1640822400000|2021-12-30 00:00:00|159564.3|159264.3|159585.1|159285.1|159587.8|159287.8|159562.8|159262.8|32
1640822410000|2021-12-30 00:00:10|159584.2|159284.2|159588.5|159288.5|159588.5|159288.5|159583.1|159283.1|12
1640822420000|2021-12-30 00:00:20|159588.6|159288.6|159578.2|159278.2|159589.5|159289.5|159571.7|159271.7|24
1640822430000|2021-12-30 00:00:30|159573.7|159273.7|159557.1|159257.1|159580|159280|159557.1|159257.1|23
1640822440000|2021-12-30 00:00:40|159558.9|159258.9|159550.3|159250.3|159572.2|159272.2|159550.3|159250.3|22
1640822450000|2021-12-30 00:00:50|159561.2|159261.2|159553.3|159253.3|159567.8|159267.8|159546.7|159246.7|19
1640822460000|2021-12-30 00:01:00|159559.4|159259.4|159561|159261|159577.5|159277.5|159551.7|159251.7|17
1640822470000|2021-12-30 00:01:10|159564.5|159264.5|159562.6|159262.6|159586.5|159286.5|159551.4|159251.4|16
1640822480000|2021-12-30 00:01:20|159564.3|159264.3|159551.7|159251.7|159569.5|159269.5|159551.7|159251.7|23
1640822490000|2021-12-30 00:01:30|159552.4|159252.4|159568.9|159268.9|159568.9|159268.9|159545.7|159245.7|13
1640822500000|2021-12-30 00:01:40|159563.8|159263.8|159563.2|159263.2|159581.1|159281.1|159540.2|159240.2|17
1640822510000|2021-12-30 00:01:50|159564.7|159264.7|159573.6|159273.6|159576.2|159276.2|159552|159252|24
1640822520000|2021-12-30 00:02:00|159570.7|159270.7|159560|159260|159570.7|159270.7|159546|159246|24
1640822530000|2021-12-30 00:02:10|159557.4|159257.4|159562.5|159262.5|159588.1|159288.1|159546.3|159246.3|17
1640822540000|2021-12-30 00:02:20|159562.1|159262.1|159562.6|159262.6|159569.7|159269.7|159557.7|159257.7|18
1640822550000|2021-12-30 00:02:30|159561.9|159261.9|159578.9|159278.9|159585.9|159285.9|159561.9|159261.9|13
1640822560000|2021-12-30 00:02:40|159579.5|159279.5|159569.2|159269.2|159579.5|159279.5|159555.3|159255.3|17
1640822570000|2021-12-30 00:02:50|159576.8|159276.8|159554.1|159254.1|159580.5|159280.5|159533.2|159233.2|14
1640822580000|2021-12-30 00:03:00|159556.4|159256.4|159568.8|159268.8|159568.8|159268.8|159556.1|159256.1|9
1640822590000|2021-12-30 00:03:10|159556.1|159256.1|159548.3|159248.3|159587.3|159287.3|159530.4|159230.4|14
1640822600000|2021-12-30 00:03:20|159554.5|159254.5|159580.1|159280.1|159580.1|159280.1|159554.5|159254.5|14
1640822610000|2021-12-30 00:03:30|159587.4|159287.4|159538.7|159238.7|159587.4|159287.4|159508.3|159208.3|17
1640822620000|2021-12-30 00:03:40|159544.8|159244.8|159543.5|159243.5|159550.2|159250.2|159536.3|159236.3|16
1640822630000|2021-12-30 00:03:50|159541.8|159241.8|159558|159258|159558|159258|159541.8|159241.8|15
1640822640000|2021-12-30 00:04:00|159555|159255|159543|159243|159566.9|159266.9|159539.4|159239.4|11
1640822650000|2021-12-30 00:04:10|159546.1|159246.1|159552.2|159252.2|159591.2|159291.2|159538.4|159238.4|13
1640822660000|2021-12-30 00:04:20|159552.1|159252.1|159587.4|159287.4|159591|159291|159552.1|159252.1|9
1640822670000|2021-12-30 00:04:30|159549.8|159249.8|159558.2|159258.2|159566.1|159266.1|159540.4|159240.4|21
1640822680000|2021-12-30 00:04:40|159558.3|159258.3|159548.3|159248.3|159559.4|159259.4|159531.5|159231.5|15
1640822690000|2021-12-30 00:04:50|159564.9|159264.9|159565|159265|159569.7|159269.7|159563.1|159263.1|9
1640822700000|2021-12-30 00:05:00|159568.5|159268.5|159560.2|159260.2|159576.4|159276.4|159537.2|159237.2|14
1640822710000|2021-12-30 00:05:10|159557.7|159257.7|159566.1|159266.1|159566.1|159266.1|159542.7|159242.7|15
1640822720000|2021-12-30 00:05:20|159566|159266|159558|159258|159566|159266|159539|159239|26
1640822730000|2021-12-30 00:05:30|159557.8|159257.8|159549.4|159249.4|159572.5|159272.5|159542.7|159242.7|29
1640822740000|2021-12-30 00:05:40|159552.8|159252.8|159540.5|159240.5|159563|159263|159539.9|159239.9|18
1640822750000|2021-12-30 00:05:50|159550.1|159250.1|159534.8|159234.8|159589.4|159289.4|159519|159219|18
1640822760000|2021-12-30 00:06:00|159541.4|159241.4|159554.9|159254.9|159562.2|159262.2|159514|159214|20
1640822770000|2021-12-30 00:06:10|159547|159247|159536.3|159236.3|159565|159265|159519.6|159219.6|15
1640822780000|2021-12-30 00:06:20|159539.2|159239.2|159534.9|159234.9|159546.5|159246.5|159530.6|159230.6|12
1640822790000|2021-12-30 00:06:30|159555.8|159255.8|159534.3|159234.3|159555.8|159255.8|159515.1|159215.1|34
1640822800000|2021-12-30 00:06:40|159533.4|159233.4|159536.3|159236.3|159549.6|159249.6|159526.2|159226.2|12
1640822810000|2021-12-30 00:06:50|159548.9|159248.9|159531.7|159231.7|159548.9|159248.9|159525.6|159225.6|19
1640822820000|2021-12-30 00:07:00|159534.5|159234.5|159544.5|159244.5|159545.3|159245.3|159533.7|159233.7|4
1640822830000|2021-12-30 00:07:10|159546.9|159246.9|159524.4|159224.4|159588.2|159288.2|159521.3|159221.3|19
1640822840000|2021-12-30 00:07:20|159545.9|159245.9|159564.8|159264.8|159565.4|159265.4|159504|159204|11
1640822850000|2021-12-30 00:07:30|159568.9|159268.9|159507|159207|159586.6|159286.6|159478.4|159178.4|14
1640822860000|2021-12-30 00:07:40|159534.8|159234.8|159506.2|159206.2|159538.6|159238.6|159500|159200|11
1640822870000|2021-12-30 00:07:50|159506.5|159206.5|159522.2|159222.2|159539.2|159239.2|159498|159198|28
1640822880000|2021-12-30 00:08:00|159535.4|159235.4|159520|159220|159549.8|159249.8|159520|159220|10
1640822890000|2021-12-30 00:08:10|159533.5|159233.5|159518.9|159218.9|159577.8|159277.8|159518.9|159218.9|7
1640822900000|2021-12-30 00:08:20|159525.1|159225.1|159581.7|159281.7|159581.7|159281.7|159525.1|159225.1|5
1640822910000|2021-12-30 00:08:30|159521.5|159221.5|159491.4|159191.4|159531.4|159231.4|159491.4|159191.4|7
1640822920000|2021-12-30 00:08:40|159487|159187|159523.1|159223.1|159523.1|159223.1|159487|159187|10
1640822930000|2021-12-30 00:08:50|159576.4|159276.4|159528.8|159228.8|159576.4|159276.4|159517.5|159217.5|15
1640822940000|2021-12-30 00:09:00|159538.7|159238.7|159529.8|159229.8|159538.7|159238.7|159522.6|159222.6|12
1640822950000|2021-12-30 00:09:10|159594.9|159294.9|159526.1|159226.1|159594.9|159294.9|159447.6|159147.6|9
1640822960000|2021-12-30 00:09:20|159526.5|159226.5|159521.8|159221.8|159530.7|159230.7|159520.9|159220.9|14
1640822970000|2021-12-30 00:09:30|159516.9|159216.9|159529.5|159229.5|159531.7|159231.7|159513.5|159213.5|8
1640822980000|2021-12-30 00:09:40|159519.8|159219.8|159501.8|159201.8|159532.1|159232.1|159501.8|159201.8|11
1640822990000|2021-12-30 00:09:50|159521.7|159221.7|159524.2|159224.2|159539.2|159239.2|159515.5|159215.5|10
1640823000000|2021-12-30 00:10:00|159528.3|159228.3|159529|159229|159529.1|159229.1|159498.5|159198.5|8
1640823010000|2021-12-30 00:10:10|159539.4|159239.4|159531.2|159231.2|159547|159247|159464.7|159164.7|11
1640823020000|2021-12-30 00:10:20|159551.8|159251.8|159545.3|159245.3|159576.9|159276.9|159539.8|159239.8|10
1640823030000|2021-12-30 00:10:30|159528.8|159228.8|159522.4|159222.4|159542.5|159242.5|159482.4|159182.4|13
1640823040000|2021-12-30 00:10:40|159519|159219|159522.6|159222.6|159522.6|159222.6|159502|159202|9
1640823050000|2021-12-30 00:10:50|159507.2|159207.2|159533.2|159233.2|159540.2|159240.2|159507.2|159207.2|13
1640823060000|2021-12-30 00:11:00|159530.7|159230.7|159529.7|159229.7|159541|159241|159500.6|159200.6|17
1640823070000|2021-12-30 00:11:10|159525.9|159225.9|159539.1|159239.1|159542.7|159242.7|159503.2|159203.2|19
1640823080000|2021-12-30 00:11:20|159547.5|159247.5|159524.6|159224.6|159585.8|159285.8|159501.6|159201.6|14
1640823090000|2021-12-30 00:11:30|159516.7|159216.7|159545.8|159245.8|159545.9|159245.9|159516.7|159216.7|14
1640823100000|2021-12-30 00:11:40|159545.7|159245.7|159534.1|159234.1|159545.7|159245.7|159524.1|159224.1|23
1640823110000|2021-12-30 00:11:50|159533.3|159233.3|159515.9|159215.9|159571.5|159271.5|159482.5|159182.5|10
1640823120000|2021-12-30 00:12:00|159564.8|159264.8|159521.4|159221.4|159564.8|159264.8|159494.9|159194.9|10
1640823130000|2021-12-30 00:12:10|159537.8|159237.8|159532.1|159232.1|159566.5|159266.5|159522.1|159222.1|27
1640823140000|2021-12-30 00:12:20|159528.6|159228.6|159537.2|159237.2|159554.5|159254.5|159502.1|159202.1|21
1640823150000|2021-12-30 00:12:30|159546.2|159246.2|159542.4|159242.4|159559.6|159259.6|159542.4|159242.4|9
1640823160000|2021-12-30 00:12:40|159534.2|159234.2|159542.7|159242.7|159552.1|159252.1|159534.2|159234.2|12
1640823170000|2021-12-30 00:12:50|159574.5|159274.5|159571.2|159271.2|159575.4|159275.4|159455.5|159155.5|6
1640823180000|2021-12-30 00:13:00|159536.8|159236.8|159574.9|159274.9|159574.9|159274.9|159483.3|159183.3|4
1640823190000|2021-12-30 00:13:10|159584.4|159284.4|159547.2|159247.2|159584.4|159284.4|159526.2|159226.2|19
1640823200000|2021-12-30 00:13:20|159551|159251|159544.6|159244.6|159552.2|159252.2|159539.8|159239.8|14
1640823210000|2021-12-30 00:13:30|159545.7|159245.7|159549.4|159249.4|159549.4|159249.4|159545.7|159245.7|4
1640823220000|2021-12-30 00:13:40|159554.9|159254.9|159554.1|159254.1|159556.6|159256.6|159543.2|159243.2|22
1640823230000|2021-12-30 00:13:50|159552.6|159252.6|159548.6|159248.6|159555.9|159255.9|159541.3|159241.3|14
1640823240000|2021-12-30 00:14:00|159542.9|159242.9|159530.6|159230.6|159549.3|159249.3|159528.6|159228.6|7
1640823250000|2021-12-30 00:14:10|159525|159225|159539.8|159239.8|159544.4|159244.4|159525|159225|16
1640823260000|2021-12-30 00:14:20|159550.9|159250.9|159546.3|159246.3|159552.7|159252.7|159538|159238|17
1640823270000|2021-12-30 00:14:30|159549.3|159249.3|159547.2|159247.2|159554.4|159254.4|159546.8|159246.8|16
1640823280000|2021-12-30 00:14:40|159547.4|159247.4|159545.1|159245.1|159566.7|159266.7|159525.8|159225.8|11
1640823290000|2021-12-30 00:14:50|159547.7|159247.7|159548.3|159248.3|159553.4|159253.4|159530.2|159230.2|15
1640823300000|2021-12-30 00:15:00|159548.6|159248.6|159540.3|159240.3|159549.8|159249.8|159537.9|159237.9|16
1640823310000|2021-12-30 00:15:10|159554.1|159254.1|159545.2|159245.2|159562.7|159262.7|159533.2|159233.2|20
1640823320000|2021-12-30 00:15:20|159549.4|159249.4|159552.8|159252.8|159552.9|159252.9|159549.4|159249.4|4
1640823330000|2021-12-30 00:15:30|159552.3|159252.3|159550.2|159250.2|159552.3|159252.3|159541|159241|12
1640823340000|2021-12-30 00:15:40|159551.5|159251.5|159543.7|159243.7|159562.6|159262.6|159543.7|159243.7|5
1640823350000|2021-12-30 00:15:50|159478.7|159178.7|159587.8|159287.8|159604.8|159304.8|159478.7|159178.7|9
1640823360000|2021-12-30 00:16:00|159513.2|159213.2|159550.8|159250.8|159556.6|159256.6|159468|159168|11
1640823370000|2021-12-30 00:16:10|159556.8|159256.8|159548.2|159248.2|159568.9|159268.9|159543.5|159243.5|24
1640823380000|2021-12-30 00:16:20|159546|159246|159545|159245|159552|159252|159535.1|159235.1|7
1640823390000|2021-12-30 00:16:30|159530.8|159230.8|159546.8|159246.8|159555.5|159255.5|159530.8|159230.8|11
1640823400000|2021-12-30 00:16:40|159548.4|159248.4|159550.2|159250.2|159554.4|159254.4|159547|159247|13
1640823410000|2021-12-30 00:16:50|159546.7|159246.7|159540.8|159240.8|159576|159276|159503.7|159203.7|12
1640823420000|2021-12-30 00:17:00|159560.1|159260.1|159560.8|159260.8|159568.6|159268.6|159547.9|159247.9|9
1640823430000|2021-12-30 00:17:10|159561.3|159261.3|159550.8|159250.8|159575.8|159275.8|159550.8|159250.8|15
1640823440000|2021-12-30 00:17:20|159554.4|159254.4|159550|159250|159565.5|159265.5|159549.7|159249.7|8
1640823450000|2021-12-30 00:17:30|159549.8|159249.8|159556.6|159256.6|159556.6|159256.6|159546.5|159246.5|14
1640823460000|2021-12-30 00:17:40|159595.7|159295.7|159590.5|159290.5|159599.6|159299.6|159495.6|159195.6|13
1640823470000|2021-12-30 00:17:50|159544.7|159244.7|159556.1|159256.1|159565|159265|159544.3|159244.3|13
1640823480000|2021-12-30 00:18:00|159560.2|159260.2|159553.7|159253.7|159571.4|159271.4|159550.3|159250.3|10
1640823490000|2021-12-30 00:18:10|159557.5|159257.5|159552.9|159252.9|159565.4|159265.4|159546.3|159246.3|9
1640823500000|2021-12-30 00:18:20|159564.6|159264.6|159554.3|159254.3|159564.6|159264.6|159551.6|159251.6|5
1640823510000|2021-12-30 00:18:30|159585.9|159285.9|159551.6|159251.6|159585.9|159285.9|159515.5|159215.5|10
1640823520000|2021-12-30 00:18:40|159582.9|159282.9|159593.1|159293.1|159601.9|159301.9|159527.6|159227.6|18
1640823530000|2021-12-30 00:18:50|159589.2|159289.2|159591|159291|159598.8|159298.8|159561.7|159261.7|38
1640823540000|2021-12-30 00:19:00|159594.4|159294.4|159590.7|159290.7|159604.4|159304.4|159570.1|159270.1|40
1640823550000|2021-12-30 00:19:10|159591.5|159291.5|159589.1|159289.1|159601.1|159301.1|159577.8|159277.8|39
1640823560000|2021-12-30 00:19:20|159582.1|159282.1|159578.1|159278.1|159594.2|159294.2|159568.6|159268.6|38
1640823570000|2021-12-30 00:19:30|159578.6|159278.6|159561.6|159261.6|159610.4|159310.4|159541.1|159241.1|40
1640823580000|2021-12-30 00:19:40|159557.3|159257.3|159575.5|159275.5|159575.5|159275.5|159552.9|159252.9|25
1640823590000|2021-12-30 00:19:50|159571.6|159271.6|159560|159260|159571.6|159271.6|159556.3|159256.3|29
1640823600000|2021-12-30 00:20:00|159559.7|159259.7|159569.4|159269.4|159595.6|159295.6|159550.3|159250.3|38
1640823610000|2021-12-30 00:20:10|159562.3|159262.3|159570.7|159270.7|159600.9|159300.9|159562.3|159262.3|31
1640823620000|2021-12-30 00:20:20|159571.2|159271.2|159574.2|159274.2|159580.8|159280.8|159557.3|159257.3|36
1640823630000|2021-12-30 00:20:30|159572.4|159272.4|159564.9|159264.9|159575.3|159275.3|159559.1|159259.1|40
1640823640000|2021-12-30 00:20:40|159572|159272|159591.6|159291.6|159604.4|159304.4|159564.6|159264.6|30
1640823650000|2021-12-30 00:20:50|159570.8|159270.8|159586.5|159286.5|159595|159295|159555.5|159255.5|23
1640823660000|2021-12-30 00:21:00|159580.1|159280.1|159587.2|159287.2|159606.9|159306.9|159548.3|159248.3|40
1640823670000|2021-12-30 00:21:10|159570.5|159270.5|159566.2|159266.2|159595|159295|159537.6|159237.6|15
1640823680000|2021-12-30 00:21:20|159581.5|159281.5|159564.4|159264.4|159585.1|159285.1|159562.5|159262.5|40
1640823690000|2021-12-30 00:21:30|159564.7|159264.7|159577.2|159277.2|159587|159287|159552.5|159252.5|38
1640823700000|2021-12-30 00:21:40|159578.9|159278.9|159576.3|159276.3|159593.3|159293.3|159571.9|159271.9|38
1640823710000|2021-12-30 00:21:50|159581|159281|159579.1|159279.1|159584.7|159284.7|159571.2|159271.2|40
1640823720000|2021-12-30 00:22:00|159585.5|159285.5|159571.8|159271.8|159592.1|159292.1|159552.7|159252.7|39
1640823730000|2021-12-30 00:22:10|159573.3|159273.3|159574.3|159274.3|159581.7|159281.7|159568.3|159268.3|38
1640823740000|2021-12-30 00:22:20|159567.1|159267.1|159573.5|159273.5|159580.9|159280.9|159562.4|159262.4|39
1640823750000|2021-12-30 00:22:30|159570.4|159270.4|159565.8|159265.8|159586.9|159286.9|159558.5|159258.5|39
1640823760000|2021-12-30 00:22:40|159564.2|159264.2|159571.3|159271.3|159586.9|159286.9|159564.2|159264.2|40
1640823770000|2021-12-30 00:22:50|159569.8|159269.8|159600.3|159300.3|159600.4|159300.4|159547.2|159247.2|40
1640823780000|2021-12-30 00:23:00|159587.7|159287.7|159596.3|159296.3|159598.5|159298.5|159577.1|159277.1|39
1640823790000|2021-12-30 00:23:10|159581.8|159281.8|159588.5|159288.5|159592.2|159292.2|159574.4|159274.4|34
1640823800000|2021-12-30 00:23:20|159588.8|159288.8|159585.4|159285.4|159595.2|159295.2|159578.5|159278.5|18
1640823810000|2021-12-30 00:23:30|159565.7|159265.7|159597.9|159297.9|159599.3|159299.3|159487.2|159187.2|14
1640823820000|2021-12-30 00:23:40|159585.8|159285.8|159575.2|159275.2|159596.1|159296.1|159564.4|159264.4|39
1640823830000|2021-12-30 00:23:50|159576.2|159276.2|159585|159285|159597|159297|159571.8|159271.8|40
1640823840000|2021-12-30 00:24:00|159584.3|159284.3|159583.4|159283.4|159598.2|159298.2|159573.2|159273.2|40
1640823850000|2021-12-30 00:24:10|159584.3|159284.3|159586.5|159286.5|159592|159292|159571|159271|13
1640823860000|2021-12-30 00:24:20|159578.7|159278.7|159588.6|159288.6|159591.8|159291.8|159571.1|159271.1|12
1640823870000|2021-12-30 00:24:30|159590.7|159290.7|159545.1|159245.1|159608.2|159308.2|159494.5|159194.5|23
1640823880000|2021-12-30 00:24:40|159600.9|159300.9|159593.5|159293.5|159602.8|159302.8|159563.5|159263.5|23
1640823890000|2021-12-30 00:24:50|159589.5|159289.5|159567|159267|159594|159294|159556.4|159256.4|32
1640823900000|2021-12-30 00:25:00|159576.5|159276.5|159559.4|159259.4|159578.8|159278.8|159558.4|159258.4|39
1640823910000|2021-12-30 00:25:10|159562.2|159262.2|159565.1|159265.1|159568.6|159268.6|159561.8|159261.8|37
1640823920000|2021-12-30 00:25:20|159566|159266|159553.1|159253.1|159577|159277|159551.9|159251.9|14
1640823930000|2021-12-30 00:25:30|159559.3|159259.3|159563.5|159263.5|159586.5|159286.5|159558.4|159258.4|40
1640823940000|2021-12-30 00:25:40|159564.6|159264.6|159560|159260|159582.9|159282.9|159558.4|159258.4|40
1640823950000|2021-12-30 00:25:50|159569.2|159269.2|159568.2|159268.2|159576.4|159276.4|159555.7|159255.7|31
1640823960000|2021-12-30 00:26:00|159567.7|159267.7|159581.1|159281.1|159584.5|159284.5|159554.9|159254.9|16
1640823970000|2021-12-30 00:26:10|159580.9|159280.9|159576.7|159276.7|159583.3|159283.3|159566.9|159266.9|39
1640823980000|2021-12-30 00:26:20|159579.1|159279.1|159589.9|159289.9|159595.7|159295.7|159534.5|159234.5|22
1640823990000|2021-12-30 00:26:30|159583.8|159283.8|159578.5|159278.5|159602.1|159302.1|159568.9|159268.9|28
1640824000000|2021-12-30 00:26:40|159576.4|159276.4|159571.7|159271.7|159577.6|159277.6|159564.4|159264.4|20
1640824010000|2021-12-30 00:26:50|159567.8|159267.8|159568.4|159268.4|159582.5|159282.5|159557.2|159257.2|18
1640824020000|2021-12-30 00:27:00|159568|159268|159590.6|159290.6|159592.6|159292.6|159560.8|159260.8|14
1640824030000|2021-12-30 00:27:10|159579.3|159279.3|159577.2|159277.2|159587.3|159287.3|159565.4|159265.4|35
1640824040000|2021-12-30 00:27:20|159575.7|159275.7|159577.7|159277.7|159584.2|159284.2|159566|159266|13
1640824050000|2021-12-30 00:27:30|159579.1|159279.1|159565.2|159265.2|159582.8|159282.8|159563.7|159263.7|27
1640824060000|2021-12-30 00:27:40|159563.8|159263.8|159574|159274|159583.8|159283.8|159558.8|159258.8|39
1640824070000|2021-12-30 00:27:50|159579.5|159279.5|159570.3|159270.3|159585|159285|159565.8|159265.8|35
1640824080000|2021-12-30 00:28:00|159572.9|159272.9|159561.8|159261.8|159580.9|159280.9|159560.7|159260.7|34
1640824090000|2021-12-30 00:28:10|159561|159261|159581.5|159281.5|159581.5|159281.5|159560.7|159260.7|27
1640824100000|2021-12-30 00:28:20|159560.5|159260.5|159558.8|159258.8|159573.3|159273.3|159553.8|159253.8|16
1640824110000|2021-12-30 00:28:30|159561.7|159261.7|159563|159263|159595.2|159295.2|159555.8|159255.8|37
1640824120000|2021-12-30 00:28:40|159568.3|159268.3|159559.8|159259.8|159579.4|159279.4|159559.8|159259.8|40
1640824130000|2021-12-30 00:28:50|159563.7|159263.7|159560.2|159260.2|159576.4|159276.4|159558.8|159258.8|37
1640824140000|2021-12-30 00:29:00|159561.6|159261.6|159585.7|159285.7|159585.7|159285.7|159555.8|159255.8|33
1640824150000|2021-12-30 00:29:10|159580.1|159280.1|159576.3|159276.3|159585.9|159285.9|159561.5|159261.5|10
1640824160000|2021-12-30 00:29:20|159577.6|159277.6|159576.5|159276.5|159578.4|159278.4|159561.1|159261.1|19
1640824170000|2021-12-30 00:29:30|159578|159278|159575.3|159275.3|159579.4|159279.4|159567.9|159267.9|32
1640824180000|2021-12-30 00:29:40|159553.9|159253.9|159570.6|159270.6|159590|159290|159553.6|159253.6|36
1640824190000|2021-12-30 00:29:50|159569.2|159269.2|159565.5|159265.5|159587.2|159287.2|159560.6|159260.6|40
1640824200000|2021-12-30 00:30:00|159568.9|159268.9|159571.4|159271.4|159575.7|159275.7|159562.6|159262.6|38
1640824210000|2021-12-30 00:30:10|159570.2|159270.2|159565.3|159265.3|159575.3|159275.3|159557.3|159257.3|22
1640824220000|2021-12-30 00:30:20|159569.6|159269.6|159565.7|159265.7|159578.7|159278.7|159553.3|159253.3|24
1640824230000|2021-12-30 00:30:30|159564.2|159264.2|159555|159255|159571.5|159271.5|159551.2|159251.2|19
1640824240000|2021-12-30 00:30:40|159556.6|159256.6|159562.5|159262.5|159570.3|159270.3|159556|159256|27
1640824250000|2021-12-30 00:30:50|159561.4|159261.4|159577.1|159277.1|159578|159278|159559.5|159259.5|36
1640824260000|2021-12-30 00:31:00|159562.4|159262.4|159557.5|159257.5|159584.4|159284.4|159557.5|159257.5|7
1640824270000|2021-12-30 00:31:10|159580.9|159280.9|159584.7|159284.7|159584.7|159284.7|159578.6|159278.6|10
1640824280000|2021-12-30 00:31:20|159585|159285|159561.8|159261.8|159585|159285|159561.8|159261.8|39
1640824290000|2021-12-30 00:31:30|159564.2|159264.2|159581.8|159281.8|159581.8|159281.8|159564.2|159264.2|21
1640824300000|2021-12-30 00:31:40|159580.1|159280.1|159577.3|159277.3|159580.1|159280.1|159561.9|159261.9|24
1640824310000|2021-12-30 00:31:50|159579.2|159279.2|159569.3|159269.3|159581.3|159281.3|159561.6|159261.6|38
1640824320000|2021-12-30 00:32:00|159566.4|159266.4|159572|159272|159573.9|159273.9|159565.1|159265.1|37
1640824330000|2021-12-30 00:32:10|159570.9|159270.9|159547.9|159247.9|159574.5|159274.5|159547.9|159247.9|16
1640824340000|2021-12-30 00:32:20|159540.4|159240.4|159554.5|159254.5|159595.3|159295.3|159540.4|159240.4|25
1640824350000|2021-12-30 00:32:30|159563|159263|159580.2|159280.2|159601.3|159301.3|159541.1|159241.1|37
1640824360000|2021-12-30 00:32:40|159574.5|159274.5|159565.6|159265.6|159582.5|159282.5|159557.5|159257.5|40
1640824370000|2021-12-30 00:32:50|159567.4|159267.4|159572.3|159272.3|159572.6|159272.6|159561.7|159261.7|34
1640824380000|2021-12-30 00:33:00|159572.4|159272.4|159590|159290|159590|159290|159560.3|159260.3|10
1640824390000|2021-12-30 00:33:10|159587.2|159287.2|159574.2|159274.2|159587.2|159287.2|159555|159255|23
1640824400000|2021-12-30 00:33:20|159573.5|159273.5|159569.8|159269.8|159575|159275|159558|159258|14
1640824410000|2021-12-30 00:33:30|159568.9|159268.9|159562.6|159262.6|159572.5|159272.5|159557.6|159257.6|37
1640824420000|2021-12-30 00:33:40|159563.4|159263.4|159561|159261|159572.8|159272.8|159559.2|159259.2|38
1640824430000|2021-12-30 00:33:50|159552.1|159252.1|159569.7|159269.7|159574.8|159274.8|159552.1|159252.1|8
1640824440000|2021-12-30 00:34:00|159569.9|159269.9|159567.3|159267.3|159576.5|159276.5|159555.6|159255.6|38
1640824450000|2021-12-30 00:34:10|159568.9|159268.9|159574.5|159274.5|159574.8|159274.8|159560.3|159260.3|38
1640824460000|2021-12-30 00:34:20|159571|159271|159564.8|159264.8|159578|159278|159552|159252|15
1640824470000|2021-12-30 00:34:30|159572.5|159272.5|159572.9|159272.9|159574|159274|159557.1|159257.1|12
1640824480000|2021-12-30 00:34:40|159575.8|159275.8|159561.3|159261.3|159575.8|159275.8|159554.5|159254.5|19
1640824490000|2021-12-30 00:34:50|159556.5|159256.5|159584.2|159284.2|159584.2|159284.2|159544.6|159244.6|17
1640824500000|2021-12-30 00:35:00|159577.3|159277.3|159557.8|159257.8|159577.3|159277.3|159557.8|159257.8|34
1640824510000|2021-12-30 00:35:10|159579.2|159279.2|159575.7|159275.7|159580|159280|159551.9|159251.9|8
1640824520000|2021-12-30 00:35:20|159566.3|159266.3|159571.8|159271.8|159577.1|159277.1|159561.3|159261.3|24
1640824530000|2021-12-30 00:35:30|159569|159269|159562.4|159262.4|159576.6|159276.6|159557|159257|40
1640824540000|2021-12-30 00:35:40|159560.4|159260.4|159567.2|159267.2|159581.6|159281.6|159557|159257|35
1640824550000|2021-12-30 00:35:50|159572.6|159272.6|159562.3|159262.3|159572.6|159272.6|159555|159255|16
1640824560000|2021-12-30 00:36:00|159563.8|159263.8|159563.8|159263.8|159565.6|159265.6|159559.5|159259.5|34
1640824570000|2021-12-30 00:36:10|159559|159259|159566.5|159266.5|159574.9|159274.9|159536.8|159236.8|10
1640824580000|2021-12-30 00:36:20|159563.8|159263.8|159572.3|159272.3|159577|159277|159557.3|159257.3|33
1640824590000|2021-12-30 00:36:30|159569|159269|159556.1|159256.1|159581.8|159281.8|159552.8|159252.8|12
1640824600000|2021-12-30 00:36:40|159559.7|159259.7|159564.1|159264.1|159573.4|159273.4|159558.2|159258.2|37
1640824610000|2021-12-30 00:36:50|159561.8|159261.8|159557.9|159257.9|159571.1|159271.1|159557.9|159257.9|39
1640824620000|2021-12-30 00:37:00|159556.9|159256.9|159556.6|159256.6|159570.4|159270.4|159556.6|159256.6|40
1640824630000|2021-12-30 00:37:10|159555.1|159255.1|159568.2|159268.2|159571.2|159271.2|159551.2|159251.2|39
1640824640000|2021-12-30 00:37:20|159566.4|159266.4|159574.9|159274.9|159574.9|159274.9|159563.9|159263.9|11
1640824650000|2021-12-30 00:37:30|159568.3|159268.3|159554.6|159254.6|159578|159278|159554.6|159254.6|35
1640824660000|2021-12-30 00:37:40|159561.1|159261.1|159567.6|159267.6|159571.1|159271.1|159544.5|159244.5|38
1640824670000|2021-12-30 00:37:50|159566.1|159266.1|159566.8|159266.8|159572.2|159272.2|159561.8|159261.8|35
1640824680000|2021-12-30 00:38:00|159561.5|159261.5|159556.9|159256.9|159570.6|159270.6|159551.3|159251.3|34
1640824690000|2021-12-30 00:38:10|159555.8|159255.8|159558.9|159258.9|159570.7|159270.7|159551|159251|11
1640824700000|2021-12-30 00:38:20|159560.8|159260.8|159558|159258|159560.8|159260.8|159553.4|159253.4|37
1640824710000|2021-12-30 00:38:30|159556.3|159256.3|159593|159293|159593.8|159293.8|159548|159248|23
1640824720000|2021-12-30 00:38:40|159580.8|159280.8|159574.8|159274.8|159580.8|159280.8|159550.6|159250.6|18
1640824730000|2021-12-30 00:38:50|159570.6|159270.6|159554.6|159254.6|159572.9|159272.9|159552.6|159252.6|13
1640824740000|2021-12-30 00:39:00|159559.9|159259.9|159564.5|159264.5|159570.5|159270.5|159552.6|159252.6|15
1640824750000|2021-12-30 00:39:10|159563.2|159263.2|159564.3|159264.3|159574.2|159274.2|159557.2|159257.2|13
1640824760000|2021-12-30 00:39:20|159565.1|159265.1|159573.9|159273.9|159579.4|159279.4|159545.3|159245.3|20
1640824770000|2021-12-30 00:39:30|159556.6|159256.6|159576|159276|159582.4|159282.4|159556.6|159256.6|39
1640824780000|2021-12-30 00:39:40|159576.9|159276.9|159574.5|159274.5|159579.4|159279.4|159563.3|159263.3|38
1640824790000|2021-12-30 00:39:50|159575.2|159275.2|159579|159279|159582.6|159282.6|159570|159270|38
1640824800000|2021-12-30 00:40:00|159569.7|159269.7|159595.2|159295.2|159608.9|159308.9|159565.3|159265.3|13
1640824810000|2021-12-30 00:40:10|159587.1|159287.1|159581.8|159281.8|159589.6|159289.6|159566.2|159266.2|34
1640824820000|2021-12-30 00:40:20|159575|159275|159590.6|159290.6|159590.6|159290.6|159572.3|159272.3|13
1640824830000|2021-12-30 00:40:30|159589.7|159289.7|159567.9|159267.9|159589.7|159289.7|159560.4|159260.4|36
1640824840000|2021-12-30 00:40:40|159566.8|159266.8|159577|159277|159577.1|159277.1|159562.4|159262.4|15
1640824850000|2021-12-30 00:40:50|159562.1|159262.1|159567|159267|159587.8|159287.8|159554.2|159254.2|31
1640824860000|2021-12-30 00:41:00|159567.3|159267.3|159569.2|159269.2|159575.1|159275.1|159538.3|159238.3|13
1640824870000|2021-12-30 00:41:10|159566.3|159266.3|159558.9|159258.9|159571.4|159271.4|159548|159248|15
1640824880000|2021-12-30 00:41:20|159560|159260|159568.4|159268.4|159573|159273|159558.6|159258.6|38
1640824890000|2021-12-30 00:41:30|159570.7|159270.7|159558.6|159258.6|159572.3|159272.3|159558.6|159258.6|37
1640824900000|2021-12-30 00:41:40|159560|159260|159573|159273|159573|159273|159557.1|159257.1|37
1640824910000|2021-12-30 00:41:50|159567|159267|159568.4|159268.4|159570.4|159270.4|159562.2|159262.2|39
1640824920000|2021-12-30 00:42:00|159568.9|159268.9|159572.5|159272.5|159577.7|159277.7|159563.7|159263.7|21
1640824930000|2021-12-30 00:42:10|159576.5|159276.5|159584.9|159284.9|159584.9|159284.9|159538.4|159238.4|23
1640824940000|2021-12-30 00:42:20|159582.9|159282.9|159583.9|159283.9|159586|159286|159549.9|159249.9|14
1640824950000|2021-12-30 00:42:30|159564.2|159264.2|159580.1|159280.1|159581.4|159281.4|159556.3|159256.3|38
1640824960000|2021-12-30 00:42:40|159583.9|159283.9|159570.2|159270.2|159583.9|159283.9|159555.7|159255.7|39
1640824970000|2021-12-30 00:42:50|159569.2|159269.2|159565.5|159265.5|159569.3|159269.3|159555.8|159255.8|37
1640824980000|2021-12-30 00:43:00|159566.1|159266.1|159559.2|159259.2|159576.2|159276.2|159558.4|159258.4|39
1640824990000|2021-12-30 00:43:10|159564.4|159264.4|159569.5|159269.5|159569.5|159269.5|159562.7|159262.7|31
1640825000000|2021-12-30 00:43:20|159571.2|159271.2|159564.4|159264.4|159573.7|159273.7|159557|159257|16
1640825010000|2021-12-30 00:43:30|159563.8|159263.8|159565|159265|159572.5|159272.5|159559.1|159259.1|40
1640825020000|2021-12-30 00:43:40|159559|159259|159579.3|159279.3|159590.4|159290.4|159534|159234|26
1640825030000|2021-12-30 00:43:50|159574.8|159274.8|159584.5|159284.5|159584.5|159284.5|159567.1|159267.1|15
1640825040000|2021-12-30 00:44:00|159583.7|159283.7|159568|159268|159585.2|159285.2|159555.3|159255.3|24
1640825050000|2021-12-30 00:44:10|159567.7|159267.7|159560.3|159260.3|159582.3|159282.3|159560.3|159260.3|13
1640825060000|2021-12-30 00:44:20|159571.1|159271.1|159579.3|159279.3|159581|159281|159570.3|159270.3|9
1640825070000|2021-12-30 00:44:30|159584.4|159284.4|159561.4|159261.4|159584.8|159284.8|159556.4|159256.4|39
1640825080000|2021-12-30 00:44:40|159562.3|159262.3|159572.3|159272.3|159574|159274|159558|159258|40
1640825090000|2021-12-30 00:44:50|159573.3|159273.3|159566.6|159266.6|159573.5|159273.5|159562.5|159262.5|40
1640825100000|2021-12-30 00:45:00|159566.8|159266.8|159575.5|159275.5|159580.7|159280.7|159566.2|159266.2|24
1640825110000|2021-12-30 00:45:10|159578.5|159278.5|159574.7|159274.7|159582.5|159282.5|159563.4|159263.4|21
1640825120000|2021-12-30 00:45:20|159566.5|159266.5|159580.7|159280.7|159588.5|159288.5|159552.9|159252.9|19
1640825130000|2021-12-30 00:45:30|159581.6|159281.6|159565.5|159265.5|159581.6|159281.6|159561.7|159261.7|31
1640825140000|2021-12-30 00:45:40|159564.6|159264.6|159575.9|159275.9|159575.9|159275.9|159562|159262|23
1640825150000|2021-12-30 00:45:50|159573.3|159273.3|159575.5|159275.5|159575.5|159275.5|159556.3|159256.3|34
1640825160000|2021-12-30 00:46:00|159574.4|159274.4|159581|159281|159581.3|159281.3|159552.2|159252.2|37
1640825170000|2021-12-30 00:46:10|159580.9|159280.9|159585.3|159285.3|159585.3|159285.3|159571.8|159271.8|19
1640825180000|2021-12-30 00:46:20|159584.8|159284.8|159582.1|159282.1|159584.8|159284.8|159571.9|159271.9|23
1640825190000|2021-12-30 00:46:30|159587.4|159287.4|159565.9|159265.9|159610.9|159310.9|159543.6|159243.6|35
1640825200000|2021-12-30 00:46:40|159585.6|159285.6|159586.2|159286.2|159590|159290|159544.3|159244.3|36
1640825210000|2021-12-30 00:46:50|159585.4|159285.4|159569.7|159269.7|159590|159290|159567.9|159267.9|26
1640825220000|2021-12-30 00:47:00|159567|159267|159563.6|159263.6|159585.6|159285.6|159563.6|159263.6|20
1640825230000|2021-12-30 00:47:10|159569.8|159269.8|159604.4|159304.4|159605.1|159305.1|159566.5|159266.5|13
1640825240000|2021-12-30 00:47:20|159575.2|159275.2|159571.1|159271.1|159593.6|159293.6|159543.6|159243.6|39
1640825250000|2021-12-30 00:47:30|159568.4|159268.4|159560.4|159260.4|159594.8|159294.8|159555.8|159255.8|36
1640825260000|2021-12-30 00:47:40|159582.5|159282.5|159572.2|159272.2|159590.2|159290.2|159553.5|159253.5|22
1640825270000|2021-12-30 00:47:50|159574.8|159274.8|159572|159272|159581.2|159281.2|159564.7|159264.7|37
1640825280000|2021-12-30 00:48:00|159575.8|159275.8|159564|159264|159580.5|159280.5|159563.4|159263.4|38
1640825290000|2021-12-30 00:48:10|159565.5|159265.5|159578.1|159278.1|159578.1|159278.1|159563.7|159263.7|17
1640825300000|2021-12-30 00:48:20|159575.4|159275.4|159585.1|159285.1|159585.1|159285.1|159564.8|159264.8|18
1640825310000|2021-12-30 00:48:30|159580.8|159280.8|159570.9|159270.9|159581.5|159281.5|159556.6|159256.6|12
1640825320000|2021-12-30 00:48:40|159599.1|159299.1|159565|159265|159602.5|159302.5|159529.2|159229.2|18
1640825330000|2021-12-30 00:48:50|159556.6|159256.6|159577.1|159277.1|159583|159283|159546.8|159246.8|40
1640825340000|2021-12-30 00:49:00|159576|159276|159582.1|159282.1|159586.4|159286.4|159574.8|159274.8|39
1640825350000|2021-12-30 00:49:10|159581.7|159281.7|159590|159290|159604.1|159304.1|159578.5|159278.5|35
1640825360000|2021-12-30 00:49:20|159589.1|159289.1|159598.8|159298.8|159609.3|159309.3|159540.4|159240.4|39
1640825370000|2021-12-30 00:49:30|159604.7|159304.7|159552|159252|159611.7|159311.7|159552|159252|39
1640825380000|2021-12-30 00:49:40|159538|159238|159589.1|159289.1|159599.5|159299.5|159538|159238|17
1640825390000|2021-12-30 00:49:50|159586.1|159286.1|159588.3|159288.3|159590.1|159290.1|159580.1|159280.1|36
1640825400000|2021-12-30 00:50:00|159588.4|159288.4|159590.2|159290.2|159591.5|159291.5|159582.7|159282.7|15
1640825410000|2021-12-30 00:50:10|159595.4|159295.4|159606.9|159306.9|159609.6|159309.6|159583|159283|38
1640825420000|2021-12-30 00:50:20|159609.8|159309.8|159596.8|159296.8|159619.5|159319.5|159570.3|159270.3|36
1640825430000|2021-12-30 00:50:30|159595.6|159295.6|159590.7|159290.7|159606.6|159306.6|159576.4|159276.4|25
1640825440000|2021-12-30 00:50:40|159594.7|159294.7|159586.8|159286.8|159605.3|159305.3|159567.2|159267.2|23
1640825450000|2021-12-30 00:50:50|159585.5|159285.5|159587.9|159287.9|159591.5|159291.5|159583.3|159283.3|38
1640825460000|2021-12-30 00:51:00|159591.4|159291.4|159610.3|159310.3|159610.3|159310.3|159587.6|159287.6|17
1640825470000|2021-12-30 00:51:10|159591.8|159291.8|159591.6|159291.6|159595.7|159295.7|159559.1|159259.1|23
1640825480000|2021-12-30 00:51:20|159590.9|159290.9|159587.4|159287.4|159590.9|159290.9|159571|159271|29
1640825490000|2021-12-30 00:51:30|159585.5|159285.5|159586.3|159286.3|159589.2|159289.2|159582|159282|35
1640825500000|2021-12-30 00:51:40|159583.8|159283.8|159580.4|159280.4|159594.2|159294.2|159576|159276|12
1640825510000|2021-12-30 00:51:50|159587.9|159287.9|159579|159279|159592.6|159292.6|159578.9|159278.9|38
1640825520000|2021-12-30 00:52:00|159572.6|159272.6|159608.8|159308.8|159609.1|159309.1|159557.2|159257.2|20
1640825530000|2021-12-30 00:52:10|159595.7|159295.7|159582.2|159282.2|159595.7|159295.7|159536.2|159236.2|13
1640825540000|2021-12-30 00:52:20|159572.2|159272.2|159563.6|159263.6|159575.7|159275.7|159557.1|159257.1|38
1640825550000|2021-12-30 00:52:30|159564.7|159264.7|159587|159287|159587|159287|159558.8|159258.8|35
1640825560000|2021-12-30 00:52:40|159587.7|159287.7|159580.7|159280.7|159595.7|159295.7|159580.7|159280.7|15
1640825570000|2021-12-30 00:52:50|159583|159283|159575.1|159275.1|159588.7|159288.7|159569.6|159269.6|37
1640825580000|2021-12-30 00:53:00|159572.9|159272.9|159562.1|159262.1|159599.4|159299.4|159547.3|159247.3|39
1640825590000|2021-12-30 00:53:10|159566.2|159266.2|159574.6|159274.6|159584|159284|159566.2|159266.2|39
1640825600000|2021-12-30 00:53:20|159568.6|159268.6|159581.3|159281.3|159584.9|159284.9|159568.6|159268.6|28
1640825610000|2021-12-30 00:53:30|159584.5|159284.5|159581.3|159281.3|159595.6|159295.6|159571.3|159271.3|24
1640825620000|2021-12-30 00:53:40|159609.6|159309.6|159603.2|159303.2|159613.2|159313.2|159552.2|159252.2|26
1640825630000|2021-12-30 00:53:50|159599.2|159299.2|159582.1|159282.1|159613.6|159313.6|159558.5|159258.5|40
1640825640000|2021-12-30 00:54:00|159583.8|159283.8|159578.7|159278.7|159597.1|159297.1|159568.5|159268.5|35
1640825650000|2021-12-30 00:54:10|159573|159273|159579.1|159279.1|159589.9|159289.9|159570.3|159270.3|18
1640825660000|2021-12-30 00:54:20|159583.3|159283.3|159587.5|159287.5|159617.2|159317.2|159557|159257|40
1640825670000|2021-12-30 00:54:30|159572.4|159272.4|159576.4|159276.4|159601|159301|159550.3|159250.3|29
1640825680000|2021-12-30 00:54:40|159570.1|159270.1|159567.2|159267.2|159592.4|159292.4|159565.1|159265.1|28
1640825690000|2021-12-30 00:54:50|159570.1|159270.1|159574.7|159274.7|159585|159285|159564.1|159264.1|38
1640825700000|2021-12-30 00:55:00|159571.1|159271.1|159581.9|159281.9|159581.9|159281.9|159552.6|159252.6|26
1640825710000|2021-12-30 00:55:10|159576.8|159276.8|159579.4|159279.4|159596.4|159296.4|159574|159274|20
1640825720000|2021-12-30 00:55:20|159576.7|159276.7|159578.9|159278.9|159578.9|159278.9|159554.3|159254.3|9
1640825730000|2021-12-30 00:55:30|159584.6|159284.6|159565.1|159265.1|159585.3|159285.3|159561.5|159261.5|31
1640825740000|2021-12-30 00:55:40|159564.1|159264.1|159569.8|159269.8|159589.2|159289.2|159479.8|159179.8|26
1640825750000|2021-12-30 00:55:50|159582.4|159282.4|159569.4|159269.4|159594.8|159294.8|159565.3|159265.3|29
1640825760000|2021-12-30 00:56:00|159568.4|159268.4|159572.9|159272.9|159577.6|159277.6|159568.4|159268.4|36
1640825770000|2021-12-30 00:56:10|159573|159273|159581.6|159281.6|159581.6|159281.6|159572|159272|25
1640825780000|2021-12-30 00:56:20|159580.9|159280.9|159594.2|159294.2|159622.1|159322.1|159535.3|159235.3|20
1640825790000|2021-12-30 00:56:30|159591.2|159291.2|159595.6|159295.6|159611.8|159311.8|159574.1|159274.1|37
1640825800000|2021-12-30 00:56:40|159551.1|159251.1|159581.6|159281.6|159604.4|159304.4|159551.1|159251.1|27
1640825810000|2021-12-30 00:56:50|159586.3|159286.3|159587|159287|159597.1|159297.1|159575.3|159275.3|23
1640825820000|2021-12-30 00:57:00|159585.1|159285.1|159568.2|159268.2|159592.8|159292.8|159567|159267|40
1640825830000|2021-12-30 00:57:10|159569.1|159269.1|159579.3|159279.3|159594.9|159294.9|159548.3|159248.3|26
1640825840000|2021-12-30 00:57:20|159588.8|159288.8|159573.4|159273.4|159588.8|159288.8|159555.5|159255.5|23
1640825850000|2021-12-30 00:57:30|159577.4|159277.4|159585.9|159285.9|159598.3|159298.3|159562.6|159262.6|24
1640825860000|2021-12-30 00:57:40|159578.9|159278.9|159574.1|159274.1|159584.6|159284.6|159570.3|159270.3|18
1640825870000|2021-12-30 00:57:50|159575|159275|159572.6|159272.6|159581.9|159281.9|159551|159251|26
1640825880000|2021-12-30 00:58:00|159571.7|159271.7|159553.3|159253.3|159574.2|159274.2|159546.5|159246.5|39
1640825890000|2021-12-30 00:58:10|159552.1|159252.1|159525.2|159225.2|159574.3|159274.3|159523.6|159223.6|21
1640825900000|2021-12-30 00:58:20|159550.1|159250.1|159574.4|159274.4|159574.4|159274.4|159546|159246|38
1640825910000|2021-12-30 00:58:30|159575.2|159275.2|159591.2|159291.2|159594.8|159294.8|159567.6|159267.6|21
1640825920000|2021-12-30 00:58:40|159593.6|159293.6|159570.6|159270.6|159609.4|159309.4|159565.4|159265.4|22
1640825930000|2021-12-30 00:58:50|159571.5|159271.5|159582.9|159282.9|159582.9|159282.9|159554.3|159254.3|23
1640825940000|2021-12-30 00:59:00|159582.8|159282.8|159584.5|159284.5|159584.5|159284.5|159552|159252|8
1640825950000|2021-12-30 00:59:10|159572|159272|159571.3|159271.3|159587.3|159287.3|159558.6|159258.6|28
1640825960000|2021-12-30 00:59:20|159560.3|159260.3|159548.4|159248.4|159565.9|159265.9|159536.2|159236.2|39
1640825970000|2021-12-30 00:59:30|159548|159248|159565.2|159265.2|159572.8|159272.8|159539.7|159239.7|35
1640825980000|2021-12-30 00:59:40|159555.3|159255.3|159567.7|159267.7|159568.3|159268.3|159546.9|159246.9|39
1640825990000|2021-12-30 00:59:50|159565.6|159265.6|159579.8|159279.8|159579.8|159279.8|159536|159236|14
1640826000000|2021-12-30 01:00:00|159541.1|159241.1|159560.7|159260.7|159585.4|159285.4|159541.1|159241.1|16
1640826010000|2021-12-30 01:00:10|159560.9|159260.9|159596.1|159296.1|159596.1|159296.1|159558.2|159258.2|17
1640826020000|2021-12-30 01:00:20|159605.4|159305.4|159574.1|159274.1|159605.4|159305.4|159566.6|159266.6|28
1640826030000|2021-12-30 01:00:30|159573|159273|159573.3|159273.3|159579.2|159279.2|159564.7|159264.7|34
1640826040000|2021-12-30 01:00:40|159573.8|159273.8|159588.7|159288.7|159588.7|159288.7|159562.2|159262.2|9
1640826050000|2021-12-30 01:00:50|159603|159303|159608.3|159308.3|159608.3|159308.3|159591.3|159291.3|7
1640826060000|2021-12-30 01:01:00|159603.4|159303.4|159584.1|159284.1|159612.2|159312.2|159575.1|159275.1|35
1640826070000|2021-12-30 01:01:10|159584.3|159284.3|159593.6|159293.6|159637|159337|159573.6|159273.6|36
1640826080000|2021-12-30 01:01:20|159609.9|159309.9|159586.6|159286.6|159643.8|159343.8|159556.3|159256.3|9
1640826090000|2021-12-30 01:01:30|159589.3|159289.3|159590.3|159290.3|159601.4|159301.4|159567.4|159267.4|10
1640826100000|2021-12-30 01:01:40|159586.4|159286.4|159584.4|159284.4|159598|159298|159582.3|159282.3|37
1640826110000|2021-12-30 01:01:50|159585.5|159285.5|159582.1|159282.1|159597|159297|159576.1|159276.1|14
1640826120000|2021-12-30 01:02:00|159576|159276|159585.7|159285.7|159589.5|159289.5|159567.6|159267.6|30
1640826130000|2021-12-30 01:02:10|159587.9|159287.9|159592.8|159292.8|159592.8|159292.8|159577.9|159277.9|17
1640826140000|2021-12-30 01:02:20|159569.9|159269.9|159587.4|159287.4|159588|159288|159569.8|159269.8|10
1640826150000|2021-12-30 01:02:30|159574.7|159274.7|159605.6|159305.6|159641|159341|159565.9|159265.9|13
1640826160000|2021-12-30 01:02:40|159600.2|159300.2|159595.2|159295.2|159604.1|159304.1|159582.9|159282.9|35
1640826170000|2021-12-30 01:02:50|159597.9|159297.9|159591.4|159291.4|159599.8|159299.8|159587|159287|35
1640826180000|2021-12-30 01:03:00|159585.4|159285.4|159589.5|159289.5|159597.5|159297.5|159583.7|159283.7|35
1640826190000|2021-12-30 01:03:10|159591.4|159291.4|159600.4|159300.4|159640.6|159340.6|159591.4|159291.4|38
1640826200000|2021-12-30 01:03:20|159605|159305|159594.9|159294.9|159610.3|159310.3|159584.8|159284.8|29
1640826210000|2021-12-30 01:03:30|159592.1|159292.1|159593.9|159293.9|159593.9|159293.9|159587.7|159287.7|7
1640826220000|2021-12-30 01:03:40|159595.9|159295.9|159600.2|159300.2|159601.8|159301.8|159582.6|159282.6|10
1640826230000|2021-12-30 01:03:50|159598.1|159298.1|159604.3|159304.3|159615.1|159315.1|159589.8|159289.8|38
1640826240000|2021-12-30 01:04:00|159600.2|159300.2|159573.4|159273.4|159618.1|159318.1|159573.4|159273.4|6
1640826250000|2021-12-30 01:04:10|159594.5|159294.5|159602.7|159302.7|159607.1|159307.1|159594.5|159294.5|20
1640826260000|2021-12-30 01:04:20|159597.8|159297.8|159588.2|159288.2|159601|159301|159573.8|159273.8|8
1640826270000|2021-12-30 01:04:30|159605.1|159305.1|159596.2|159296.2|159608.7|159308.7|159575.5|159275.5|9
1640826280000|2021-12-30 01:04:40|159579.6|159279.6|159607.8|159307.8|159610.6|159310.6|159579.6|159279.6|34
1640826290000|2021-12-30 01:04:50|159607|159307|159600.9|159300.9|159612.6|159312.6|159593.9|159293.9|32
1640826300000|2021-12-30 01:05:00|159606.1|159306.1|159620.2|159320.2|159627.3|159327.3|159558.2|159258.2|28
1640826310000|2021-12-30 01:05:10|159615.7|159315.7|159619.3|159319.3|159620|159320|159586|159286|13
1640826320000|2021-12-30 01:05:20|159562.4|159262.4|159615|159315|159615|159315|159562.4|159262.4|5
1640826330000|2021-12-30 01:05:30|159615.1|159315.1|159585.6|159285.6|159615.1|159315.1|159559|159259|16
1640826340000|2021-12-30 01:05:40|159582.9|159282.9|159616.4|159316.4|159616.4|159316.4|159582.9|159282.9|20
1640826350000|2021-12-30 01:05:50|159618.1|159318.1|159602.3|159302.3|159636.3|159336.3|159542.5|159242.5|22
1640826360000|2021-12-30 01:06:00|159614.2|159314.2|159607.1|159307.1|159622.2|159322.2|159565.5|159265.5|39
1640826370000|2021-12-30 01:06:10|159610|159310|159607.1|159307.1|159616.6|159316.6|159560.2|159260.2|35
1640826380000|2021-12-30 01:06:20|159608.9|159308.9|159614.8|159314.8|159616.9|159316.9|159604.2|159304.2|34
1640826390000|2021-12-30 01:06:30|159616.7|159316.7|159615.9|159315.9|159616.9|159316.9|159604.5|159304.5|26
1640826400000|2021-12-30 01:06:40|159605.9|159305.9|159609.7|159309.7|159626.8|159326.8|159605.9|159305.9|16
1640826410000|2021-12-30 01:06:50|159602.8|159302.8|159610|159310|159624.1|159324.1|159582.2|159282.2|32
1640826420000|2021-12-30 01:07:00|159597|159297|159603.4|159303.4|159607.9|159307.9|159589.9|159289.9|7
1640826430000|2021-12-30 01:07:10|159607.1|159307.1|159600.4|159300.4|159611.9|159311.9|159592.7|159292.7|9
1640826440000|2021-12-30 01:07:20|159607.5|159307.5|159609.4|159309.4|159616|159316|159599|159299|13
1640826450000|2021-12-30 01:07:30|159611|159311|159626.4|159326.4|159626.4|159326.4|159590.8|159290.8|26
1640826460000|2021-12-30 01:07:40|159626|159326|159608.1|159308.1|159626|159326|159591.1|159291.1|35
1640826470000|2021-12-30 01:07:50|159597.3|159297.3|159628.5|159328.5|159642.3|159342.3|159554.5|159254.5|38
1640826480000|2021-12-30 01:08:00|159621.1|159321.1|159625.8|159325.8|159633.8|159333.8|159604|159304|40
1640826490000|2021-12-30 01:08:10|159627.9|159327.9|159626.8|159326.8|159635.2|159335.2|159620.3|159320.3|40
1640826500000|2021-12-30 01:08:20|159627.7|159327.7|159624.4|159324.4|159639.3|159339.3|159620.7|159320.7|40
1640826510000|2021-12-30 01:08:30|159637.9|159337.9|159632.4|159332.4|159650.4|159350.4|159620.1|159320.1|39
1640826520000|2021-12-30 01:08:40|159633.9|159333.9|159631.4|159331.4|159658.7|159358.7|159617.9|159317.9|40
1640826530000|2021-12-30 01:08:50|159636.6|159336.6|159629.8|159329.8|159647.3|159347.3|159622.6|159322.6|40
1640826540000|2021-12-30 01:09:00|159637|159337|159642|159342|159642.2|159342.2|159628.9|159328.9|17
1640826550000|2021-12-30 01:09:10|159626.3|159326.3|159634|159334|159634|159334|159623.4|159323.4|33
1640826560000|2021-12-30 01:09:20|159631.5|159331.5|159650.8|159350.8|159663.3|159363.3|159624|159324|17
1640826570000|2021-12-30 01:09:30|159630.9|159330.9|159608.3|159308.3|159643.3|159343.3|159602.8|159302.8|40
1640826580000|2021-12-30 01:09:40|159604.6|159304.6|159627.1|159327.1|159640.5|159340.5|159601.6|159301.6|40
1640826590000|2021-12-30 01:09:50|159633.9|159333.9|159602.7|159302.7|159641.6|159341.6|159602.7|159302.7|39
1640826600000|2021-12-30 01:10:00|159627.7|159327.7|159629.7|159329.7|159639.1|159339.1|159627.3|159327.3|39
1640826610000|2021-12-30 01:10:10|159636.8|159336.8|159630.4|159330.4|159643.5|159343.5|159622.6|159322.6|39
1640826620000|2021-12-30 01:10:20|159638.1|159338.1|159641.9|159341.9|159644.1|159344.1|159623.6|159323.6|39
1640826630000|2021-12-30 01:10:30|159649.1|159349.1|159636.7|159336.7|159649.1|159349.1|159629.2|159329.2|37
1640826640000|2021-12-30 01:10:40|159639.5|159339.5|159651.3|159351.3|159651.3|159351.3|159628.2|159328.2|15
1640826650000|2021-12-30 01:10:50|159627.4|159327.4|159641.8|159341.8|159645|159345|159625.8|159325.8|38
1640826660000|2021-12-30 01:11:00|159629|159329|159631.9|159331.9|159645.4|159345.4|159629|159329|39
1640826670000|2021-12-30 01:11:10|159632.3|159332.3|159634.6|159334.6|159641.6|159341.6|159629|159329|40
1640826680000|2021-12-30 01:11:20|159638.8|159338.8|159636.5|159336.5|159647.7|159347.7|159628.1|159328.1|40
1640826690000|2021-12-30 01:11:30|159632.7|159332.7|159634.4|159334.4|159635.7|159335.7|159631.1|159331.1|15
1640826700000|2021-12-30 01:11:40|159633.5|159333.5|159630.1|159330.1|159643.5|159343.5|159624.3|159324.3|39
1640826710000|2021-12-30 01:11:50|159644.5|159344.5|159627.2|159327.2|159648.3|159348.3|159614.3|159314.3|31
1640826720000|2021-12-30 01:12:00|159607.4|159307.4|159610.8|159310.8|159633.4|159333.4|159600.6|159300.6|27
1640826730000|2021-12-30 01:12:10|159616.1|159316.1|159631.7|159331.7|159643.6|159343.6|159615.8|159315.8|40
1640826740000|2021-12-30 01:12:20|159624|159324|159634.6|159334.6|159637.4|159337.4|159619.6|159319.6|39
1640826750000|2021-12-30 01:12:30|159632.4|159332.4|159640.9|159340.9|159641|159341|159625|159325|27
1640826760000|2021-12-30 01:12:40|159631|159331|159640.1|159340.1|159643.1|159343.1|159605.6|159305.6|33
1640826770000|2021-12-30 01:12:50|159640.4|159340.4|159610.3|159310.3|159668.7|159368.7|159609.4|159309.4|28
1640826780000|2021-12-30 01:13:00|159612.4|159312.4|159595|159295|159612.5|159312.5|159593.5|159293.5|38
1640826790000|2021-12-30 01:13:10|159597.9|159297.9|159606.9|159306.9|159606.9|159306.9|159587.9|159287.9|18
1640826800000|2021-12-30 01:13:20|159605.7|159305.7|159599.7|159299.7|159605.7|159305.7|159585.2|159285.2|29
1640826810000|2021-12-30 01:13:30|159594.2|159294.2|159598.9|159298.9|159601.4|159301.4|159594.2|159294.2|28
1640826820000|2021-12-30 01:13:40|159606.2|159306.2|159599.8|159299.8|159609.7|159309.7|159584.9|159284.9|10
1640826830000|2021-12-30 01:13:50|159594.9|159294.9|159598.8|159298.8|159605.9|159305.9|159567.5|159267.5|14
1640826840000|2021-12-30 01:14:00|159597|159297|159604.6|159304.6|159609.5|159309.5|159592.1|159292.1|37
1640826850000|2021-12-30 01:14:10|159608|159308|159602.8|159302.8|159614.1|159314.1|159595.9|159295.9|34
1640826860000|2021-12-30 01:14:20|159593|159293|159619.2|159319.2|159619.2|159319.2|159593|159293|10
1640826870000|2021-12-30 01:14:30|159615.8|159315.8|159613.4|159313.4|159619.5|159319.5|159604.8|159304.8|37
1640826880000|2021-12-30 01:14:40|159615.3|159315.3|159603.7|159303.7|159625.7|159325.7|159571|159271|39
1640826890000|2021-12-30 01:14:50|159614.5|159314.5|159602.2|159302.2|159614.5|159314.5|159587.2|159287.2|35
1640826900000|2021-12-30 01:15:00|159600|159300|159605.4|159305.4|159607.9|159307.9|159592.1|159292.1|15
1640826910000|2021-12-30 01:15:10|159600.1|159300.1|159587.8|159287.8|159603.3|159303.3|159581.6|159281.6|35
1640826920000|2021-12-30 01:15:20|159589.8|159289.8|159600.3|159300.3|159600.3|159300.3|159584|159284|14
1640826930000|2021-12-30 01:15:30|159579.3|159279.3|159587.1|159287.1|159593.7|159293.7|159579.3|159279.3|32
1640826940000|2021-12-30 01:15:40|159585.7|159285.7|159617|159317|159617|159317|159585.7|159285.7|16
1640826950000|2021-12-30 01:15:50|159599.1|159299.1|159582.6|159282.6|159612.3|159312.3|159572.9|159272.9|11
1640826960000|2021-12-30 01:16:00|159581.2|159281.2|159572.8|159272.8|159588.1|159288.1|159564.3|159264.3|8
1640826970000|2021-12-30 01:16:10|159580.6|159280.6|159605.9|159305.9|159605.9|159305.9|159576.5|159276.5|8
1640826980000|2021-12-30 01:16:20|159593.3|159293.3|159609|159309|159609|159309|159586.6|159286.6|9
1640826990000|2021-12-30 01:16:30|159610.9|159310.9|159588.1|159288.1|159610.9|159310.9|159568.7|159268.7|8
1640827000000|2021-12-30 01:16:40|159600.2|159300.2|159596.5|159296.5|159604.4|159304.4|159582.8|159282.8|23
1640827010000|2021-12-30 01:16:50|159597.8|159297.8|159591.8|159291.8|159607.7|159307.7|159589.8|159289.8|25
1640827020000|2021-12-30 01:17:00|159588.4|159288.4|159620.8|159320.8|159626|159326|159588.4|159288.4|24
1640827030000|2021-12-30 01:17:10|159620.9|159320.9|159605.3|159305.3|159623.5|159323.5|159605.3|159305.3|15
1640827040000|2021-12-30 01:17:20|159607.4|159307.4|159612.4|159312.4|159612.5|159312.5|159598.7|159298.7|22
1640827050000|2021-12-30 01:17:30|159612.5|159312.5|159599.5|159299.5|159617.2|159317.2|159590.8|159290.8|34
1640827060000|2021-12-30 01:17:40|159596.6|159296.6|159602.1|159302.1|159602.1|159302.1|159588|159288|35
1640827070000|2021-12-30 01:17:50|159602.3|159302.3|159602.9|159302.9|159605.1|159305.1|159598.2|159298.2|18
1640827080000|2021-12-30 01:18:00|159595.8|159295.8|159603.6|159303.6|159607.6|159307.6|159592.9|159292.9|17
1640827090000|2021-12-30 01:18:10|159606.4|159306.4|159598.6|159298.6|159606.4|159306.4|159587.9|159287.9|33
1640827100000|2021-12-30 01:18:20|159596.5|159296.5|159610.2|159310.2|159611.2|159311.2|159587.6|159287.6|37
1640827110000|2021-12-30 01:18:30|159611.2|159311.2|159601.7|159301.7|159616.4|159316.4|159594.2|159294.2|26
1640827120000|2021-12-30 01:18:40|159600.2|159300.2|159604.5|159304.5|159608.2|159308.2|159593.7|159293.7|16
1640827130000|2021-12-30 01:18:50|159600.7|159300.7|159613.6|159313.6|159613.7|159313.7|159598.6|159298.6|11
1640827140000|2021-12-30 01:19:00|159606.2|159306.2|159622.9|159322.9|159622.9|159322.9|159605|159305|7
1640827150000|2021-12-30 01:19:10|159596.6|159296.6|159601.5|159301.5|159609.4|159309.4|159582|159282|26
1640827160000|2021-12-30 01:19:20|159598.8|159298.8|159589.6|159289.6|159613.8|159313.8|159588.8|159288.8|37
1640827170000|2021-12-30 01:19:30|159585.9|159285.9|159591.5|159291.5|159592.7|159292.7|159580.8|159280.8|17
1640827180000|2021-12-30 01:19:40|159595.9|159295.9|159601.4|159301.4|159601.4|159301.4|159590.6|159290.6|16
1640827190000|2021-12-30 01:19:50|159611.8|159311.8|159610.9|159310.9|159627.7|159327.7|159602|159302|7
1640827200000|2021-12-30 01:20:00|159607.5|159307.5|159591.1|159291.1|159625.6|159325.6|159591.1|159291.1|19
1640827210000|2021-12-30 01:20:10|159597.3|159297.3|159597.8|159297.8|159623.4|159323.4|159589.4|159289.4|38
1640827220000|2021-12-30 01:20:20|159597.6|159297.6|159598.7|159298.7|159602.9|159302.9|159588.2|159288.2|28
1640827230000|2021-12-30 01:20:30|159604.7|159304.7|159590.8|159290.8|159606.3|159306.3|159584.3|159284.3|20
1640827240000|2021-12-30 01:20:40|159592.4|159292.4|159627.3|159327.3|159627.3|159327.3|159583.6|159283.6|30
1640827250000|2021-12-30 01:20:50|159633.2|159333.2|159644.2|159344.2|159644.2|159344.2|159633.2|159333.2|2
1640827260000|2021-12-30 01:21:00|159643.2|159343.2|159609.7|159309.7|159643.2|159343.2|159598.2|159298.2|12
1640827270000|2021-12-30 01:21:10|159603.4|159303.4|159580|159280|159608.2|159308.2|159547.1|159247.1|25
1640827280000|2021-12-30 01:21:20|159585|159285|159573.8|159273.8|159585|159285|159570.6|159270.6|38
1640827290000|2021-12-30 01:21:30|159574.1|159274.1|159571.9|159271.9|159591.2|159291.2|159561.6|159261.6|31
1640827300000|2021-12-30 01:21:40|159575.8|159275.8|159572.7|159272.7|159587.5|159287.5|159569.1|159269.1|31
1640827310000|2021-12-30 01:21:50|159568.1|159268.1|159586.4|159286.4|159586.4|159286.4|159567.8|159267.8|36
1640827320000|2021-12-30 01:22:00|159586.5|159286.5|159575.9|159275.9|159611.7|159311.7|159575.9|159275.9|19
1640827330000|2021-12-30 01:22:10|159587.4|159287.4|159594|159294|159596.8|159296.8|159551|159251|33
1640827340000|2021-12-30 01:22:20|159593.5|159293.5|159573.3|159273.3|159601.6|159301.6|159573.3|159273.3|24
1640827350000|2021-12-30 01:22:30|159579.7|159279.7|159583.3|159283.3|159585.1|159285.1|159570.8|159270.8|38
1640827360000|2021-12-30 01:22:40|159582.9|159282.9|159566.7|159266.7|159584.6|159284.6|159561.2|159261.2|28
1640827370000|2021-12-30 01:22:50|159570.2|159270.2|159576.2|159276.2|159604.8|159304.8|159540.2|159240.2|26
1640827380000|2021-12-30 01:23:00|159557.7|159257.7|159616|159316|159616|159316|159557.7|159257.7|24
1640827390000|2021-12-30 01:23:10|159582.7|159282.7|159621.4|159321.4|159621.4|159321.4|159579.1|159279.1|30
1640827400000|2021-12-30 01:23:20|159621.3|159321.3|159594.7|159294.7|159623.3|159323.3|159573.6|159273.6|24
1640827410000|2021-12-30 01:23:30|159592.5|159292.5|159595.1|159295.1|159605.4|159305.4|159589.3|159289.3|14
1640827420000|2021-12-30 01:23:40|159591.4|159291.4|159624.2|159324.2|159624.2|159324.2|159581.7|159281.7|17
1640827430000|2021-12-30 01:23:50|159624.3|159324.3|159621.9|159321.9|159624.3|159324.3|159572.3|159272.3|21
1640827440000|2021-12-30 01:24:00|159622.1|159322.1|159626.1|159326.1|159626.1|159326.1|159581.7|159281.7|20
1640827450000|2021-12-30 01:24:10|159592.2|159292.2|159593.1|159293.1|159603.5|159303.5|159571.2|159271.2|30
1640827460000|2021-12-30 01:24:20|159591.7|159291.7|159594.2|159294.2|159598.9|159298.9|159581.2|159281.2|23
1640827470000|2021-12-30 01:24:30|159591.1|159291.1|159585.1|159285.1|159601.7|159301.7|159583.1|159283.1|21
1640827480000|2021-12-30 01:24:40|159583.8|159283.8|159599.4|159299.4|159606.8|159306.8|159582|159282|25
1640827490000|2021-12-30 01:24:50|159602.1|159302.1|159588.5|159288.5|159610.4|159310.4|159585.8|159285.8|15
1640827500000|2021-12-30 01:25:00|159589|159289|159588.9|159288.9|159597.2|159297.2|159588.5|159288.5|22
1640827510000|2021-12-30 01:25:10|159588.1|159288.1|159599.4|159299.4|159606.6|159306.6|159588.1|159288.1|17
1640827520000|2021-12-30 01:25:20|159588.6|159288.6|159596.7|159296.7|159596.7|159296.7|159584.7|159284.7|16
1640827530000|2021-12-30 01:25:30|159602.7|159302.7|159586.7|159286.7|159625.6|159325.6|159586.7|159286.7|7
1640827540000|2021-12-30 01:25:40|159583.6|159283.6|159606.4|159306.4|159606.4|159306.4|159581.5|159281.5|9
1640827550000|2021-12-30 01:25:50|159583.6|159283.6|159588.5|159288.5|159592.1|159292.1|159578|159278|21
1640827560000|2021-12-30 01:26:00|159577.2|159277.2|159577.6|159277.6|159591.9|159291.9|159577.2|159277.2|10
1640827570000|2021-12-30 01:26:10|159585.7|159285.7|159574.9|159274.9|159585.7|159285.7|159566.9|159266.9|37
1640827580000|2021-12-30 01:26:20|159573.2|159273.2|159577.7|159277.7|159587.2|159287.2|159570.7|159270.7|37
1640827590000|2021-12-30 01:26:30|159575.5|159275.5|159598.2|159298.2|159598.2|159298.2|159573.3|159273.3|34
1640827600000|2021-12-30 01:26:40|159596.9|159296.9|159581.8|159281.8|159603.9|159303.9|159569.2|159269.2|23
1640827610000|2021-12-30 01:26:50|159572.6|159272.6|159579.8|159279.8|159588.2|159288.2|159567.9|159267.9|31
1640827620000|2021-12-30 01:27:00|159583.7|159283.7|159575.6|159275.6|159586.2|159286.2|159568.2|159268.2|28
1640827630000|2021-12-30 01:27:10|159573.2|159273.2|159571.1|159271.1|159584.3|159284.3|159569.9|159269.9|25
1640827640000|2021-12-30 01:27:20|159573.8|159273.8|159581.2|159281.2|159581.2|159281.2|159567.4|159267.4|34
1640827650000|2021-12-30 01:27:30|159579.1|159279.1|159592.1|159292.1|159595.1|159295.1|159556.3|159256.3|16
1640827660000|2021-12-30 01:27:40|159588.3|159288.3|159580.5|159280.5|159588.3|159288.3|159561.5|159261.5|26
1640827670000|2021-12-30 01:27:50|159583.6|159283.6|159590.7|159290.7|159590.8|159290.8|159575.2|159275.2|9
1640827680000|2021-12-30 01:28:00|159599.5|159299.5|159565.6|159265.6|159599.5|159299.5|159555.4|159255.4|27
1640827690000|2021-12-30 01:28:10|159566|159266|159570.4|159270.4|159575.3|159275.3|159564.1|159264.1|21
1640827700000|2021-12-30 01:28:20|159571.4|159271.4|159557.5|159257.5|159575.7|159275.7|159551.7|159251.7|38
1640827710000|2021-12-30 01:28:30|159552|159252|159552.9|159252.9|159588.8|159288.8|159546.9|159246.9|39
1640827720000|2021-12-30 01:28:40|159559.3|159259.3|159566|159266|159574.5|159274.5|159555.7|159255.7|22
1640827730000|2021-12-30 01:28:50|159575.5|159275.5|159558.1|159258.1|159592.3|159292.3|159551.9|159251.9|22
1640827740000|2021-12-30 01:29:00|159563.4|159263.4|159571.1|159271.1|159574.1|159274.1|159561.7|159261.7|28
1640827750000|2021-12-30 01:29:10|159576.5|159276.5|159566.9|159266.9|159577.7|159277.7|159566.2|159266.2|24
1640827760000|2021-12-30 01:29:20|159572.4|159272.4|159576.7|159276.7|159583.7|159283.7|159570.2|159270.2|28
1640827770000|2021-12-30 01:29:30|159574.6|159274.6|159582.6|159282.6|159588|159288|159564.6|159264.6|35
1640827780000|2021-12-30 01:29:40|159582.5|159282.5|159572|159272|159591.9|159291.9|159570.4|159270.4|27
1640827790000|2021-12-30 01:29:50|159573.3|159273.3|159574.7|159274.7|159580.2|159280.2|159566.3|159266.3|28
1640827800000|2021-12-30 01:30:00|159579.3|159279.3|159569.7|159269.7|159581.5|159281.5|159561.1|159261.1|27
1640827810000|2021-12-30 01:30:10|159576.8|159276.8|159569.9|159269.9|159580.3|159280.3|159559.7|159259.7|38
1640827820000|2021-12-30 01:30:20|159567.6|159267.6|159580.1|159280.1|159582.6|159282.6|159567.6|159267.6|18
1640827830000|2021-12-30 01:30:30|159582.4|159282.4|159590.1|159290.1|159592.3|159292.3|159566.6|159266.6|20
1640827840000|2021-12-30 01:30:40|159579.6|159279.6|159568.6|159268.6|159590.3|159290.3|159567.7|159267.7|20
1640827850000|2021-12-30 01:30:50|159568.2|159268.2|159583.4|159283.4|159583.4|159283.4|159563.5|159263.5|38
1640827860000|2021-12-30 01:31:00|159582.4|159282.4|159578.7|159278.7|159590.1|159290.1|159568.4|159268.4|25
1640827870000|2021-12-30 01:31:10|159587.2|159287.2|159583.3|159283.3|159604.3|159304.3|159568.6|159268.6|29
1640827880000|2021-12-30 01:31:20|159581.7|159281.7|159569.2|159269.2|159582.6|159282.6|159569.2|159269.2|40
1640827890000|2021-12-30 01:31:30|159570.2|159270.2|159568.6|159268.6|159590.7|159290.7|159564.7|159264.7|39
1640827900000|2021-12-30 01:31:40|159570.2|159270.2|159568.7|159268.7|159581.9|159281.9|159561.9|159261.9|40
1640827910000|2021-12-30 01:31:50|159570.6|159270.6|159564.5|159264.5|159572.5|159272.5|159561.9|159261.9|40
1640827920000|2021-12-30 01:32:00|159571.4|159271.4|159588.2|159288.2|159593.7|159293.7|159570.1|159270.1|38
1640827930000|2021-12-30 01:32:10|159591.5|159291.5|159596.2|159296.2|159600.7|159300.7|159591|159291|18
1640827940000|2021-12-30 01:32:20|159602.5|159302.5|159590.7|159290.7|159607.9|159307.9|159588.1|159288.1|25
1640827950000|2021-12-30 01:32:30|159601|159301|159625.8|159325.8|159627.3|159327.3|159601|159301|21
1640827960000|2021-12-30 01:32:40|159625.9|159325.9|159594.6|159294.6|159627.2|159327.2|159592.5|159292.5|20
1640827970000|2021-12-30 01:32:50|159593.6|159293.6|159605.5|159305.5|159618.8|159318.8|159590.7|159290.7|24
1640827980000|2021-12-30 01:33:00|159608|159308|159625.5|159325.5|159625.5|159325.5|159585|159285|26
1640827990000|2021-12-30 01:33:10|159625|159325|159612.8|159312.8|159629.8|159329.8|159553.2|159253.2|26
1640828000000|2021-12-30 01:33:20|159613.5|159313.5|159604.8|159304.8|159625.3|159325.3|159595|159295|25
1640828010000|2021-12-30 01:33:30|159597.5|159297.5|159599.3|159299.3|159607.2|159307.2|159590.2|159290.2|19
1640828020000|2021-12-30 01:33:40|159593.9|159293.9|159597.6|159297.6|159603.1|159303.1|159593.4|159293.4|20
1640828030000|2021-12-30 01:33:50|159599.3|159299.3|159589.6|159289.6|159601.8|159301.8|159586.8|159286.8|19
1640828040000|2021-12-30 01:34:00|159590|159290|159594.5|159294.5|159599|159299|159588.7|159288.7|22
1640828050000|2021-12-30 01:34:10|159597.3|159297.3|159596|159296|159603|159303|159584.3|159284.3|23
1640828060000|2021-12-30 01:34:20|159596.1|159296.1|159597.8|159297.8|159614.5|159314.5|159586.4|159286.4|18
1640828070000|2021-12-30 01:34:30|159597.7|159297.7|159595.7|159295.7|159602.9|159302.9|159591.1|159291.1|12
1640828080000|2021-12-30 01:34:40|159597.7|159297.7|159593.8|159293.8|159604.7|159304.7|159590.4|159290.4|8
1640828090000|2021-12-30 01:34:50|159589.7|159289.7|159624.2|159324.2|159624.2|159324.2|159583.5|159283.5|12
1640828100000|2021-12-30 01:35:00|159624.1|159324.1|159628|159328|159640.9|159340.9|159615.7|159315.7|39
1640828110000|2021-12-30 01:35:10|159624.7|159324.7|159629.5|159329.5|159642.1|159342.1|159616.3|159316.3|36
1640828120000|2021-12-30 01:35:20|159623.9|159323.9|159631.3|159331.3|159637.5|159337.5|159608.8|159308.8|40
1640828130000|2021-12-30 01:35:30|159632.4|159332.4|159627.9|159327.9|159634.7|159334.7|159620.2|159320.2|33
1640828140000|2021-12-30 01:35:40|159634|159334|159630.5|159330.5|159637.8|159337.8|159625.3|159325.3|14
1640828150000|2021-12-30 01:35:50|159636.8|159336.8|159621|159321|159643.9|159343.9|159616.4|159316.4|37
1640828160000|2021-12-30 01:36:00|159622.6|159322.6|159617.4|159317.4|159633.1|159333.1|159606.6|159306.6|30
1640828170000|2021-12-30 01:36:10|159628.9|159328.9|159593.2|159293.2|159634|159334|159580.5|159280.5|40
1640828180000|2021-12-30 01:36:20|159598|159298|159598.1|159298.1|159598.1|159298.1|159558.2|159258.2|16
1640828190000|2021-12-30 01:36:30|159588.5|159288.5|159569.7|159269.7|159595.2|159295.2|159559.1|159259.1|31
1640828200000|2021-12-30 01:36:40|159578.5|159278.5|159575.2|159275.2|159588.3|159288.3|159565.2|159265.2|10
1640828210000|2021-12-30 01:36:50|159570.9|159270.9|159597.7|159297.7|159597.7|159297.7|159535.9|159235.9|28
1640828220000|2021-12-30 01:37:00|159561.7|159261.7|159583.7|159283.7|159592.6|159292.6|159550.9|159250.9|35
1640828230000|2021-12-30 01:37:10|159586.7|159286.7|159571.8|159271.8|159614|159314|159543.1|159243.1|16
1640828240000|2021-12-30 01:37:20|159563.9|159263.9|159560.4|159260.4|159604.5|159304.5|159555.6|159255.6|39
1640828250000|2021-12-30 01:37:30|159568.9|159268.9|159551.9|159251.9|159580.3|159280.3|159549.1|159249.1|39
1640828260000|2021-12-30 01:37:40|159558.1|159258.1|159576.6|159276.6|159579.9|159279.9|159549.2|159249.2|12
1640828270000|2021-12-30 01:37:50|159553.4|159253.4|159573|159273|159579.4|159279.4|159528.8|159228.8|31
1640828280000|2021-12-30 01:38:00|159572.8|159272.8|159553.2|159253.2|159587.5|159287.5|159535.9|159235.9|39
1640828290000|2021-12-30 01:38:10|159548.1|159248.1|159540.6|159240.6|159559|159259|159512.4|159212.4|33
1640828300000|2021-12-30 01:38:20|159537.7|159237.7|159547.6|159247.6|159557|159257|159535.5|159235.5|21
1640828310000|2021-12-30 01:38:30|159559.5|159259.5|159541.4|159241.4|159565.2|159265.2|159528|159228|33
1640828320000|2021-12-30 01:38:40|159542.9|159242.9|159536.6|159236.6|159546.3|159246.3|159531.1|159231.1|29
1640828330000|2021-12-30 01:38:50|159534|159234|159551.5|159251.5|159559.4|159259.4|159534|159234|18
1640828340000|2021-12-30 01:39:00|159552.1|159252.1|159562.9|159262.9|159562.9|159262.9|159539.2|159239.2|23
1640828350000|2021-12-30 01:39:10|159562.3|159262.3|159559.7|159259.7|159593.2|159293.2|159558.8|159258.8|17
1640828360000|2021-12-30 01:39:20|159565.6|159265.6|159575.5|159275.5|159593.5|159293.5|159536|159236|22
1640828370000|2021-12-30 01:39:30|159578.4|159278.4|159556.7|159256.7|159583.6|159283.6|159556.7|159256.7|17
1640828380000|2021-12-30 01:39:40|159560.3|159260.3|159577.6|159277.6|159584.4|159284.4|159560.3|159260.3|19
1640828390000|2021-12-30 01:39:50|159579.8|159279.8|159575.8|159275.8|159584.2|159284.2|159569.4|159269.4|13
1640828400000|2021-12-30 01:40:00|159580|159280|159583.9|159283.9|159586.2|159286.2|159579|159279|14
1640828410000|2021-12-30 01:40:10|159592.9|159292.9|159556.2|159256.2|159592.9|159292.9|159535.4|159235.4|25
1640828420000|2021-12-30 01:40:20|159560.1|159260.1|159555.4|159255.4|159560.1|159260.1|159545.9|159245.9|17
1640828430000|2021-12-30 01:40:30|159554.5|159254.5|159558.2|159258.2|159558.2|159258.2|159543.2|159243.2|23
1640828440000|2021-12-30 01:40:40|159566.7|159266.7|159547.2|159247.2|159566.7|159266.7|159547.2|159247.2|23
1640828450000|2021-12-30 01:40:50|159549.7|159249.7|159558.7|159258.7|159563.9|159263.9|159549.7|159249.7|25
1640828460000|2021-12-30 01:41:00|159559|159259|159568.7|159268.7|159568.8|159268.8|159548.2|159248.2|32
1640828470000|2021-12-30 01:41:10|159561.7|159261.7|159568.8|159268.8|159574.6|159274.6|159555|159255|19
1640828480000|2021-12-30 01:41:20|159566.7|159266.7|159580.1|159280.1|159580.1|159280.1|159563.4|159263.4|12
1640828490000|2021-12-30 01:41:30|159578.9|159278.9|159572.1|159272.1|159578.9|159278.9|159565.7|159265.7|15
1640828500000|2021-12-30 01:41:40|159567.3|159267.3|159574.2|159274.2|159575.5|159275.5|159566.1|159266.1|12
1640828510000|2021-12-30 01:41:50|159572.3|159272.3|159590.4|159290.4|159590.4|159290.4|159572.3|159272.3|8
1640828520000|2021-12-30 01:42:00|159589.4|159289.4|159566.2|159266.2|159589.4|159289.4|159531.9|159231.9|18
1640828530000|2021-12-30 01:42:10|159566.1|159266.1|159559.6|159259.6|159566.1|159266.1|159551.7|159251.7|15
1640828540000|2021-12-30 01:42:20|159552.8|159252.8|159556|159256|159556.4|159256.4|159551.6|159251.6|8
1640828550000|2021-12-30 01:42:30|159554|159254|159554.8|159254.8|159558.5|159258.5|159554|159254|5
1640828560000|2021-12-30 01:42:40|159556.4|159256.4|159584.9|159284.9|159586.5|159286.5|159556.4|159256.4|22
1640828570000|2021-12-30 01:42:50|159584|159284|159582.1|159282.1|159591.3|159291.3|159575.8|159275.8|12
1640828580000|2021-12-30 01:43:00|159584.3|159284.3|159589.3|159289.3|159589.4|159289.4|159581.7|159281.7|15
1640828590000|2021-12-30 01:43:10|159591.3|159291.3|159596.5|159296.5|159596.5|159296.5|159581.2|159281.2|15
1640828600000|2021-12-30 01:43:20|159603.3|159303.3|159586.1|159286.1|159604.4|159304.4|159580.6|159280.6|16
1640828610000|2021-12-30 01:43:30|159589.6|159289.6|159572|159272|159595|159295|159572|159272|13
1640828620000|2021-12-30 01:43:40|159582.5|159282.5|159589.9|159289.9|159592.7|159292.7|159582.5|159282.5|10
1640828630000|2021-12-30 01:43:50|159590.1|159290.1|159595.4|159295.4|159595.6|159296.1|159590.1|159290.1|11
1640828640000|2021-12-30 01:44:00|159600.1|159300.1|159576.8|159276.8|159600.7|159300.7|159576.8|159276.8|15
1640828650000|2021-12-30 01:44:10|159583.3|159283.3|159589|159289|159599|159301.3|159583.3|159283.3|14
1640828660000|2021-12-30 01:44:20|159588.3|159288.3|159562.5|159295.9|159596|159296|159562.5|159277.9|12
1640828670000|2021-12-30 01:44:30|159584.2|159284.2|159582.6|159282.6|159593.1|159293.1|159573.8|159273.8|10
1640828680000|2021-12-30 01:44:40|159579|159279|159582.3|159282.3|159584.5|159284.5|159567.8|159267.8|11
1640828690000|2021-12-30 01:44:50|159581.9|159281.9|159590.1|159290.1|159590.1|159290.1|159575.1|159275.1|5
1640828700000|2021-12-30 01:45:00|159589.6|159289.6|159585.7|159285.7|159592.6|159292.6|159582.2|159282.2|11
1640828710000|2021-12-30 01:45:10|159590.2|159290.2|159597.1|159297.1|159599.7|159299.7|159590.2|159290.2|7
1640828720000|2021-12-30 01:45:20|159586.1|159286.1|159591.7|159291.7|159591.7|159291.7|159574.6|159274.6|9
1640828730000|2021-12-30 01:45:30|159583.4|159283.4|159594.6|159294.6|159594.6|159294.6|159583.4|159283.4|6
1640828740000|2021-12-30 01:45:40|159593.9|159293.9|159587.4|159287.4|159597.7|159297.7|159576.2|159276.2|10
1640828750000|2021-12-30 01:45:50|159587.1|159287.1|159587|159287|159595.9|159295.9|159587|159287|5
1640828760000|2021-12-30 01:46:00|159573.6|159280.4|159591|159291|159591|159297.8|159573.6|159279.3|10
1640828770000|2021-12-30 01:46:10|159591.9|159291.9|159592.9|159322.7|159601.5|159322.7|159585.3|159285.3|10
1640828780000|2021-12-30 01:46:20|159598|159298|159590.4|159290.4|159598|159298|159578.3|159278.3|15
1640828790000|2021-12-30 01:46:30|159588.9|159288.9|159586.1|159286.1|159593.5|159310|159574.2|159274.2|16
1640828800000|2021-12-30 01:46:40|159586.2|159286.2|159583.4|159283.4|159590.3|159290.3|159583.4|159283.4|8
1640828810000|2021-12-30 01:46:50|159584.3|159284.3|159582.3|159282.3|159594.5|159300.4|159571.8|159271.8|10
1640828820000|2021-12-30 01:47:00|159583.4|159283.4|159583|159288.6|159597.2|159297.2|159574.4|159283.4|6
1640828830000|2021-12-30 01:47:10|159591.4|159292.4|159586.7|159286.7|159595.8|159308.4|159568.2|159268.2|9
1640828840000|2021-12-30 01:47:20|159588.4|159288.4|159594.9|159294.9|159594.9|159294.9|159581.7|159281.7|10
1640828850000|2021-12-30 01:47:30|159593.8|159293.8|159593.4|159293.4|159593.8|159293.8|159591.3|159291.3|7
1640828860000|2021-12-30 01:47:40|159592.6|159292.6|159581.4|159300.1|159599.4|159316.2|159581.4|159288.1|9
1640828870000|2021-12-30 01:47:50|159581.3|159306.1|159577.3|159277.3|159585.2|159313.6|159565.8|159272.2|8
1640828880000|2021-12-30 01:48:00|159579.5|159279.5|159585.9|159285.9|159592.2|159292.2|159579.5|159279.5|11
1640828890000|2021-12-30 01:48:10|159573.3|159273.3|159591.4|159291.4|159593.4|159295.8|159573.3|159273.3|9
1640828900000|2021-12-30 01:48:20|159589.9|159289.9|159597.2|159297.2|159597.2|159297.2|159589.8|159289.8|5
1640828910000|2021-12-30 01:48:30|159582.1|159284|159590.5|159290.5|159597|159297.6|159582.1|159284|9
1640828920000|2021-12-30 01:48:40|159591.5|159291.5|159602.2|159302.2|159602.2|159316.5|159575.4|159291.5|11
1640828930000|2021-12-30 01:48:50|159598.7|159298.7|159587.1|159295.5|159601.9|159308.5|159582.9|159295.5|6
1640828940000|2021-12-30 01:49:00|159580.5|159294|159591.3|159291.3|159598.8|159309.4|159580.5|159288.3|13
1640828950000|2021-12-30 01:49:10|159589.2|159289.2|159586.6|159309.4|159600.3|159315.4|159580.2|159287.4|10
1640828960000|2021-12-30 01:49:20|159577.5|159307.5|159587.1|159300|159599.6|159307.7|159577.5|159300|7
1640828970000|2021-12-30 01:49:30|159582.4|159302.6|159595.4|159297.2|159596.3|159310.8|159582.4|159297.2|9
1640828980000|2021-12-30 01:49:40|159598.5|159298.5|159584.9|159305.5|159604.5|159323.8|159568.7|159281.3|14
1640828990000|2021-12-30 01:49:50|159596.5|159296.5|159590.7|159318.2|159596.5|159318.2|159574|159290.9|7
1640829000000|2021-12-30 01:50:00|159570.2|159270.2|159587.6|159287.6|159595.5|159295.5|159570.2|159270.2|9
1640829010000|2021-12-30 01:50:10|159581.4|159281.4|159592.4|159292.4|159602.1|159302.1|159581.4|159281.4|9
1640829020000|2021-12-30 01:50:20|159593.1|159293.1|159599.2|159299.2|159599.2|159299.2|159593|159293|9
1640829030000|2021-12-30 01:50:30|159597.7|159297.7|159591|159317.2|159604.8|159317.2|159591|159296.2|8
1640829040000|2021-12-30 01:50:40|159590.2|159318.6|159593.9|159293.9|159597.4|159318.6|159579.1|159293.9|6
1640829050000|2021-12-30 01:50:50|159590.2|159301.1|159585.2|159285.2|159593.5|159301.1|159577.6|159280.8|10
1640829060000|2021-12-30 01:51:00|159570.9|159270.9|159570.8|159288|159584.9|159311.9|159570.8|159270.9|8
1640829070000|2021-12-30 01:51:10|159581.1|159289.3|159588.8|159288.8|159592.4|159292.4|159576.9|159276.9|10
1640829080000|2021-12-30 01:51:20|159589.9|159289.9|159581.9|159281.9|159590.8|159290.8|159575.6|159275.6|5
1640829090000|2021-12-30 01:51:30|159583.8|159283.8|159590.6|159303.1|159595.9|159307.1|159583.8|159283.8|9
1640829100000|2021-12-30 01:51:40|159596.2|159296.2|159578.1|159278.1|159596.7|159301.8|159576.3|159276.3|8
1640829110000|2021-12-30 01:51:50|159569.4|159269.4|159587.4|159287.4|159587.4|159287.4|159569.4|159269.4|8
1640829120000|2021-12-30 01:52:00|159589.8|159289.8|159600.4|159300.4|159600.4|159300.4|159589.8|159289.8|12
1640829130000|2021-12-30 01:52:10|159599.4|159299.4|159596|159296|159599.4|159299.4|159591.2|159291.2|5
1640829140000|2021-12-30 01:52:20|159600|159300|159605.7|159305.7|159607.5|159307.5|159598.8|159298.8|6
1640829150000|2021-12-30 01:52:30|159601.6|159310.9|159584.7|159284.7|159605.9|159323.1|159584.6|159284.6|12
1640829160000|2021-12-30 01:52:40|159587.3|159287.3|159617.2|159330.5|159624.5|159330.5|159578.3|159278.3|20
1640829170000|2021-12-30 01:52:50|159621.2|159328.4|159617.4|159340.8|159629.4|159341.4|159612|159322.5|36
1640829180000|2021-12-30 01:53:00|159615.7|159342.1|159615.7|159346.4|159628.3|159347.7|159614.6|159335.1|36
1640829190000|2021-12-30 01:53:10|159619.6|159319.6|159629.3|159329.3|159644|159360.1|159618.9|159318.9|34
1640829200000|2021-12-30 01:53:20|159630.5|159330.5|159634.6|159334.6|159641.1|159348.9|159624|159324|33
1640829210000|2021-12-30 01:53:30|159636.4|159336.4|159637.5|159341.3|159641.6|159350.8|159627.9|159329.1|27
1640829220000|2021-12-30 01:53:40|159637.4|159348.7|159643.3|159343.3|159643.3|159349.6|159631.9|159331.9|31
1640829230000|2021-12-30 01:53:50|159643.2|159343.2|159630|159358.1|159643.9|159362.7|159623.4|159342|25
1640829240000|2021-12-30 01:54:00|159631.7|159358.2|159577.9|159303.4|159631.7|159358.2|159464.2|159275.1|33
1640829250000|2021-12-30 01:54:10|159581.7|159302.9|159580.1|159295.8|159591.8|159313.6|159579.9|159286.9|34
1640829260000|2021-12-30 01:54:20|159582.8|159289.6|159592.4|159293.4|159592.4|159298.2|159581|159288.7|21
1640829270000|2021-12-30 01:54:30|159593.3|159293.3|159596.7|159296.7|159600.2|159357|159562|159281.2|23
1640829280000|2021-12-30 01:54:40|159585.7|159285.7|159601.3|159302.8|159602.9|159317.8|159581.6|159285.7|17
1640829290000|2021-12-30 01:54:50|159601.4|159303.6|159592.6|159292.6|159601.4|159324.4|159578.8|159285.6|22
1640829300000|2021-12-30 01:55:00|159594.1|159294.1|159581.4|159281.4|159595.5|159295.5|159581.4|159281.4|18
1640829310000|2021-12-30 01:55:10|159587|159295.6|159596.1|159296.1|159596.2|159298.6|159586.7|159291|16
1640829320000|2021-12-30 01:55:20|159594|159294|159597.7|159297.7|159597.7|159308.1|159584|159291.4|17
1640829330000|2021-12-30 01:55:30|159599.3|159299.3|159587.2|159287.2|159601|159321|159554.9|159273.7|17
1640829340000|2021-12-30 01:55:40|159588|159288.8|159588|159288|159590.1|159313.4|159579.9|159283.2|32
1640829350000|2021-12-30 01:55:50|159591.1|159291.1|159580|159300.5|159591.1|159305.3|159575.3|159284.2|32
1640829360000|2021-12-30 01:56:00|159579.2|159300.8|159590.3|159294.6|159591.1|159304.6|159574.7|159283|30
1640829370000|2021-12-30 01:56:10|159590.2|159292.7|159592.4|159305.4|159596.3|159313.3|159584.7|159292.7|22
1640829380000|2021-12-30 01:56:20|159593.4|159293.4|159595.8|159295.8|159596.8|159306.2|159582.1|159291.5|18
1640829390000|2021-12-30 01:56:30|159584.5|159325|159605.5|159305.5|159606.1|159325|159584.5|159291.9|19
1640829400000|2021-12-30 01:56:40|159604.7|159304.7|159586.3|159286.3|159611.5|159335|159576.6|159276.6|29
1640829410000|2021-12-30 01:56:50|159580.6|159299|159592.1|159292.1|159592.1|159304.7|159580.5|159283.8|32
1640829420000|2021-12-30 01:57:00|159589.3|159289.3|159586.3|159286.3|159591.9|159297.3|159583.2|159284.7|26
1640829430000|2021-12-30 01:57:10|159587.2|159287.2|159591.1|159291.1|159593.8|159296.7|159581|159285.8|25
1640829440000|2021-12-30 01:57:20|159592.2|159292.2|159592.9|159292.9|159598.8|159352.8|159553.8|159278.8|21
1640829450000|2021-12-30 01:57:30|159591|159291|159592|159292|159601.6|159315.1|159577.3|159286.1|18
1640829460000|2021-12-30 01:57:40|159588.5|159288.5|159598.2|159308.9|159599.4|159309|159581.8|159281.8|30
1640829470000|2021-12-30 01:57:50|159597.7|159309.2|159591.3|159320.3|159598.9|159327.5|159583.1|159308.5|26
1640829480000|2021-12-30 01:58:00|159590.3|159321.5|159599.2|159324.3|159600.5|159328.9|159589.8|159306.5|23
1640829490000|2021-12-30 01:58:10|159599.8|159323|159589.5|159315.8|159604.4|159327.2|159580.1|159305.1|17
1640829500000|2021-12-30 01:58:20|159591.1|159327.3|159589.5|159331.1|159597.9|159331.1|159589.5|159314.6|15
1640829510000|2021-12-30 01:58:30|159602.4|159320.2|159587.3|159287.3|159602.6|159333.4|159579.8|159279.8|23
1640829520000|2021-12-30 01:58:40|159587.4|159287.4|159603|159303|159603.1|159319.9|159587.4|159287.4|30
1640829530000|2021-12-30 01:58:50|159603.1|159303.1|159622.6|159322.6|159623.8|159336.4|159588.1|159288.1|36
1640829540000|2021-12-30 01:59:00|159623.7|159323.7|159617.4|159356.1|159628.7|159356.1|159606.8|159313.7|36
1640829550000|2021-12-30 01:59:10|159616|159356.9|159610.3|159359.2|159625.4|159361.1|159608.5|159344.4|27
1640829560000|2021-12-30 01:59:20|159612.7|159360.2|159613|159367.9|159619.6|159369.3|159612.2|159352.4|26
1640829570000|2021-12-30 01:59:30|159614.7|159365.2|159623.5|159354.9|159625.7|159369.5|159603.4|159351.3|22
1640829580000|2021-12-30 01:59:40|159624.6|159354.1|159600|159301.4|159627.6|159367.1|159573.8|159284.5|31
1640829590000|2021-12-30 01:59:50|159584.4|159284.4|159581.9|159295.1|159595.1|159310.8|159579.8|159282.1|35
1640829600000|2021-12-30 02:00:00|159582|159295|159560.3|159260.3|159589.6|159295|159547.1|159247.1|36
1640829610000|2021-12-30 02:00:10|159558.7|159258.7|159564.4|159264.4|159565|159271.4|159553.6|159253.6|34
1640829620000|2021-12-30 02:00:20|159564.1|159264.1|159564|159264|159569.7|159270.9|159560|159260|23
1640829630000|2021-12-30 02:00:30|159569|159269|159559.3|159259.3|159569.1|159269.1|159549.2|159249.2|26
1640829640000|2021-12-30 02:00:40|159559.4|159259.4|159563.7|159263.7|159564.6|159264.6|159556.4|159256.4|22
1640829650000|2021-12-30 02:00:50|159563.3|159263.3|159557.2|159257.2|159567.3|159267.3|159553|159253|17
1640829660000|2021-12-30 02:01:00|159559.2|159259.2|159563.9|159263.9|159564.3|159264.8|159552.9|159252.9|16
1640829670000|2021-12-30 02:01:10|159562.7|159262.7|159556.8|159256.8|159568.4|159268.4|159554.9|159254.9|22
1640829680000|2021-12-30 02:01:20|159556.6|159256.6|159558.8|159258.8|159558.8|159258.8|159553.2|159253.2|12
1640829690000|2021-12-30 02:01:30|159558.7|159258.7|159541.1|159241.1|159568.3|159268.3|159540.4|159240.4|32
1640829700000|2021-12-30 02:01:40|159541.5|159241.5|159544|159244|159563.6|159267.9|159541.5|159241.5|27
1640829710000|2021-12-30 02:01:50|159546.7|159246.7|159549.4|159249.4|159552.5|159256.6|159546.7|159246.7|18
1640829720000|2021-12-30 02:02:00|159546.7|159246.7|159542.8|159242.8|159546.7|159250.2|159536.4|159236.4|17
1640829730000|2021-12-30 02:02:10|159545|159245|159545.9|159259.6|159555.7|159273.2|159531.2|159231.2|25
1640829740000|2021-12-30 02:02:20|159548.8|159256.8|159546.7|159246.7|159550.8|159268|159531.3|159231.3|25
1640829750000|2021-12-30 02:02:30|159544.1|159244.1|159526.5|159226.5|159552.4|159252.5|159526.5|159226.5|21
1640829760000|2021-12-30 02:02:40|159532.4|159232.4|159542.6|159242.6|159544.1|159244.1|159532.4|159232.4|15
1640829770000|2021-12-30 02:02:50|159548.7|159248.7|159532.2|159232.2|159553.7|159253.7|159528.7|159228.7|26
1640829780000|2021-12-30 02:03:00|159533.2|159233.2|159529.1|159229.1|159538.6|159238.6|159522.6|159222.6|26
1640829790000|2021-12-30 02:03:10|159531.7|159231.7|159524.7|159240.9|159537.1|159240.9|159519.2|159223.2|25
1640829800000|2021-12-30 02:03:20|159528.6|159241|159525.8|159226.5|159533.7|159246.1|159513.9|159225.6|23
1640829810000|2021-12-30 02:03:30|159525.7|159226.6|159528.9|159228.9|159540.5|159253|159521.6|159224.4|23
1640829820000|2021-12-30 02:03:40|159531.3|159231.3|159534.5|159234.5|159538.9|159238.9|159528.7|159228.7|19
1640829830000|2021-12-30 02:03:50|159529.8|159229.8|159533.1|159233.1|159533.9|159243.6|159528.2|159229.5|17
1640829840000|2021-12-30 02:04:00|159533.2|159233.2|159529.5|159229.5|159538.2|159240.3|159520.5|159225.7|16
1640829850000|2021-12-30 02:04:10|159530.7|159230.7|159508.8|159265|159535.3|159265|159508.8|159230.6|13
1640829860000|2021-12-30 02:04:20|159534|159234|159528.7|159228.7|159542.1|159260.7|159517.5|159217.5|27
1640829870000|2021-12-30 02:04:30|159529.7|159229.7|159529.8|159229.8|159530.3|159239|159524.3|159224.3|23
1640829880000|2021-12-30 02:04:40|159519.1|159229.5|159510.9|159245.3|159525|159249.6|159510.9|159223.4|14
1640829890000|2021-12-30 02:04:50|159521.7|159247.5|159527.8|159241.7|159531.1|159266|159508|159230.1|22
1640829900000|2021-12-30 02:05:00|159533.5|159263.1|159541.2|159241.2|159541.2|159272.7|159508.4|159223.8|19
1640829910000|2021-12-30 02:05:10|159541.1|159241.1|159524.2|159224.2|159543.3|159256.1|159524.2|159224.2|18
1640829920000|2021-12-30 02:05:20|159531.5|159231.5|159537.6|159237.6|159537.6|159237.6|159527.2|159227.2|12
1640829930000|2021-12-30 02:05:30|159543.6|159243.6|159530.9|159230.9|159543.6|159243.6|159525.6|159227.5|16
1640829940000|2021-12-30 02:05:40|159529.3|159229.3|159541|159256.3|159548.7|159264.9|159527.6|159227.6|24
1640829950000|2021-12-30 02:05:50|159544.5|159251.1|159541.5|159241.5|159557.1|159277.6|159526.4|159241.1|32
1640829960000|2021-12-30 02:06:00|159544|159244|159532.8|159249.4|159549.3|159258.9|159531.1|159241.6|29
1640829970000|2021-12-30 02:06:10|159532.7|159249.3|159541|159257.2|159547.2|159257.2|159532.7|159243|21
1640829980000|2021-12-30 02:06:20|159541.1|159255.3|159543.8|159247.1|159543.8|159255.3|159531.1|159244.8|16
1640829990000|2021-12-30 02:06:30|159536.5|159265.8|159546.5|159246.5|159551.7|159273.3|159533.4|159233.4|22
1640830000000|2021-12-30 02:06:40|159548.4|159248.4|159549.4|159258.6|159550.2|159258.6|159536.9|159236.9|28
1640830010000|2021-12-30 02:06:50|159549.5|159257.4|159547.6|159247.6|159552.7|159268.8|159539.7|159239.7|26
1640830020000|2021-12-30 02:07:00|159549.3|159249.3|159547.1|159247.8|159553.1|159253.1|159538.9|159238.9|22
1640830030000|2021-12-30 02:07:10|159545.6|159245.6|159548.2|159253.6|159554.9|159261.2|159541.8|159243.4|24
1640830040000|2021-12-30 02:07:20|159548.7|159248.7|159544.1|159244.1|159548.7|159261.3|159535.3|159235.3|26
1640830050000|2021-12-30 02:07:30|159544.2|159244.2|159537.7|159237.7|159551.9|159255.9|159530.5|159230.5|27
1640830060000|2021-12-30 02:07:40|159538.8|159238.8|159547|159247|159547.6|159247.6|159538.8|159238.8|18
1640830070000|2021-12-30 02:07:50|159545.4|159245.4|159541.7|159242.3|159557.7|159257.7|159528.7|159233|13
1640830080000|2021-12-30 02:08:00|159541.5|159241.5|159537.2|159257.1|159552.6|159257.1|159537.2|159241.5|26
1640830090000|2021-12-30 02:08:10|159544.8|159244.8|159534.1|159234.1|159549.4|159255.4|159534.1|159234.1|23
1640830100000|2021-12-30 02:08:20|159533|159233|159542.4|159242.4|159552.9|159252.9|159526|159226|18
1640830110000|2021-12-30 02:08:30|159544.7|159244.7|159538|159238|159553|159258.2|159527.8|159227.8|18
1640830120000|2021-12-30 02:08:40|159551.4|159251.4|159547.8|159247.8|159569.1|159269.1|159528.9|159228.9|16
1640830130000|2021-12-30 02:08:50|159546.1|159246.1|159529.4|159229.4|159550.1|159250.1|159529|159229|17
1640830140000|2021-12-30 02:09:00|159537.4|159237.4|159523.2|159223.2|159538.5|159238.5|159514.5|159214.5|16
1640830150000|2021-12-30 02:09:10|159528.7|159228.7|159530.5|159230.5|159539.8|159239.8|159528.3|159228.3|16
1640830160000|2021-12-30 02:09:20|159530.7|159230.7|159532.5|159232.5|159543.7|159243.7|159529.6|159229.6|15
1640830170000|2021-12-30 02:09:30|159534.3|159234.3|159540.3|159240.3|159541.1|159241.1|159532.9|159232.9|20
1640830180000|2021-12-30 02:09:40|159539.8|159239.8|159539.8|159243.4|159542.7|159266|159528|159232.3|26
1640830190000|2021-12-30 02:09:50|159537.8|159242.7|159545.3|159245.3|159545.3|159251.7|159534.1|159234.1|12
1640830200000|2021-12-30 02:10:00|159543.7|159243.7|159545|159245|159553.3|159275.8|159509.4|159209.4|21
1640830210000|2021-12-30 02:10:10|159544.3|159244.3|159552.1|159252.1|159555.1|159289.2|159544.3|159244.3|20
1640830220000|2021-12-30 02:10:20|159551.5|159251.5|159532.8|159232.8|159554.3|159256.7|159525.8|159225.8|29
1640830230000|2021-12-30 02:10:30|159530.8|159230.8|159536.7|159236.7|159540.7|159245.8|159530.5|159230.5|32
1640830240000|2021-12-30 02:10:40|159534.3|159234.3|159535.5|159235.5|159535.5|159240.5|159530.3|159231.8|21
1640830250000|2021-12-30 02:10:50|159535.3|159235.3|159528.6|159274.6|159551.8|159275.4|159512.7|159212.7|33
1640830260000|2021-12-30 02:11:00|159554.8|159254.8|159541.2|159256.7|159557.6|159257.6|159531.3|159231.3|20
1640830270000|2021-12-30 02:11:10|159543.7|159247.1|159542|159242|159550.9|159250.9|159528.8|159228.8|18
1640830280000|2021-12-30 02:11:20|159541|159241|159535.2|159235.2|159546.7|159246.7|159529.7|159229.7|18
1640830290000|2021-12-30 02:11:30|159539.4|159239.4|159544.8|159244.8|159549.6|159249.6|159539.4|159239.4|10
1640830300000|2021-12-30 02:11:40|159541.1|159257.8|159552.2|159252.2|159552.2|159261.8|159531.4|159233|20
1640830310000|2021-12-30 02:11:50|159536.2|159236.2|159543.8|159243.8|159545.3|159245.3|159530.2|159230.2|17
1640830320000|2021-12-30 02:12:00|159543.9|159243.9|159524.1|159224.1|159544.9|159276.2|159493.4|159193.4|30
1640830330000|2021-12-30 02:12:10|159528|159228|159531.2|159231.2|159539.7|159239.7|159521.5|159221.5|37
1640830340000|2021-12-30 02:12:20|159531.7|159231.7|159530|159230|159533.9|159236.4|159523.9|159223.9|27
1640830350000|2021-12-30 02:12:30|159528|159228|159536.6|159236.6|159542.1|159248.6|159528|159228|24
1640830360000|2021-12-30 02:12:40|159538.4|159238.4|159553.3|159253.3|159554.5|159275|159527|159227|26
1640830370000|2021-12-30 02:12:50|159550.5|159250.5|159544.8|159288|159556.9|159320|159520.8|159224.6|18
1640830380000|2021-12-30 02:13:00|159526.8|159226.8|159537|159241.2|159547.3|159262.4|159517.3|159217.3|34
1640830390000|2021-12-30 02:13:10|159536.6|159236.6|159535.8|159235.9|159538.7|159246.6|159526.3|159226.3|28
1640830400000|2021-12-30 02:13:20|159534.4|159234.4|159531.9|159234.9|159550.2|159253.6|159530.3|159233.3|18
1640830410000|2021-12-30 02:13:30|159533.4|159236.3|159530.6|159230.6|159544.7|159293.8|159525.2|159225.2|16
1640830420000|2021-12-30 02:13:40|159523.9|159231.8|159539.2|159271.5|159548.6|159274.9|159523|159223|25
1640830430000|2021-12-30 02:13:50|159537.4|159273.2|159534.3|159234.3|159545.7|159285.2|159526.5|159227.8|22
1640830440000|2021-12-30 02:14:00|159540.6|159240.6|159534.4|159234.4|159554|159260.4|159534.1|159234.1|14
1640830450000|2021-12-30 02:14:10|159538.9|159238.9|159546.2|159246.2|159554.2|159254.2|159530.6|159230.6|20
1640830460000|2021-12-30 02:14:20|159537.9|159237.9|159543.7|159243.7|159543.7|159243.7|159525.3|159225.3|15
1640830470000|2021-12-30 02:14:30|159542.6|159242.6|159537.4|159237.4|159546.1|159249.4|159530|159230|20
1640830480000|2021-12-30 02:14:40|159541.7|159241.7|159593.8|159293.8|159604.9|159328.5|159541.7|159241.7|30
1640830490000|2021-12-30 02:14:50|159588.8|159288.8|159588.3|159312|159599.4|159332|159586.1|159288.8|18
1640830500000|2021-12-30 02:15:00|159590.5|159312.6|159588.1|159308.7|159600.4|159316.7|159583.4|159285.4|18
1640830510000|2021-12-30 02:15:10|159594.2|159308.8|159608.3|159316.4|159628.6|159340.7|159584.4|159292.4|26
1640830520000|2021-12-30 02:15:20|159614.4|159343.2|159603.5|159303.5|159621.8|159343.2|159585.1|159299.1|20
1640830530000|2021-12-30 02:15:30|159602.5|159302.5|159607.4|159330.2|159609.6|159348.4|159594.6|159302.5|14
1640830540000|2021-12-30 02:15:40|159607.5|159325|159596.3|159306.8|159620.1|159343.9|159587.5|159302.3|18
1640830550000|2021-12-30 02:15:50|159597.6|159297.6|159609.6|159359.6|159617.5|159359.6|159577.6|159297.6|23
1640830560000|2021-12-30 02:16:00|159620.7|159359.5|159611.3|159315.2|159627|159362|159600.8|159306.8|23
1640830570000|2021-12-30 02:16:10|159615|159315|159628.4|159328.4|159628.4|159359.8|159612|159315|19
1640830580000|2021-12-30 02:16:20|159626.8|159326.8|159610.6|159321.4|159626.9|159334.5|159601.1|159308.7|21
1640830590000|2021-12-30 02:16:30|159611.8|159323.2|159600|159307.1|159614|159323.2|159595.5|159295.6|23
1640830600000|2021-12-30 02:16:40|159604.1|159304.1|159596.7|159296.7|159604.1|159315.8|159579.6|159279.6|23
1640830610000|2021-12-30 02:16:50|159605.3|159305.3|159596.8|159304.6|159605.3|159325.2|159580.6|159280.6|24
1640830620000|2021-12-30 02:17:00|159604.1|159304.1|159620.6|159345.1|159620.6|159361.9|159593.9|159301.9|28
1640830630000|2021-12-30 02:17:10|159605|159351|159616.9|159330.7|159618.8|159351|159601.7|159314|28
1640830640000|2021-12-30 02:17:20|159608.5|159326.5|159608.6|159312.3|159614.8|159338.8|159605|159305.5|25
1640830650000|2021-12-30 02:17:30|159607.5|159307.5|159594.7|159304.8|159613.8|159325.2|159591.8|159296.3|19
1640830660000|2021-12-30 02:17:40|159594.3|159302.9|159610.8|159310.8|159610.8|159320.1|159594.3|159296.6|19
1640830670000|2021-12-30 02:17:50|159609.4|159309.4|159593.1|159338.2|159609.4|159338.2|159589.9|159302.9|17
1640830680000|2021-12-30 02:18:00|159598.6|159330.7|159586.4|159332|159607.1|159333.5|159583.6|159290.7|22
1640830690000|2021-12-30 02:18:10|159593.1|159347|159595.4|159314.6|159609.1|159347|159589.4|159310.7|18
1640830700000|2021-12-30 02:18:20|159601|159320.8|159602.3|159324.8|159606.7|159346.1|159591.3|159308.3|23
1640830710000|2021-12-30 02:18:30|159601.8|159324.5|159613.5|159313.5|159614.5|159324.5|159599.5|159304.5|17
1640830720000|2021-12-30 02:18:40|159613.4|159313.4|159569.2|159269.2|159617.7|159317.7|159555.2|159255.2|25
1640830730000|2021-12-30 02:18:50|159578|159278|159585.2|159285.2|159585.7|159285.7|159571.1|159271.1|27
1640830740000|2021-12-30 02:19:00|159586.1|159286.1|159564|159264|159594.4|159294.4|159564|159264|20
1640830750000|2021-12-30 02:19:10|159565|159265|159570.4|159270.4|159572|159272|159558.5|159258.5|18
1640830760000|2021-12-30 02:19:20|159571.7|159271.7|159558.8|159258.8|159572.1|159272.1|159553.7|159253.7|28
1640830770000|2021-12-30 02:19:30|159558.6|159258.6|159564.2|159264.2|159568.1|159268.1|159517.3|159217.3|23
1640830780000|2021-12-30 02:19:40|159537.6|159237.6|159546.1|159246.1|159553|159253|159530.4|159230.4|32
1640830790000|2021-12-30 02:19:50|159530.9|159230.9|159540.2|159240.2|159551.5|159251.5|159523.3|159223.3|23
1640830800000|2021-12-30 02:20:00|159538.2|159238.2|159538.5|159238.5|159541.7|159241.7|159529.1|159229.1|25
1640830810000|2021-12-30 02:20:10|159540.8|159240.8|159538.4|159238.4|159548.9|159249.1|159531.5|159231.5|31
1640830820000|2021-12-30 02:20:20|159539.8|159239.8|159540.8|159240.8|159549.5|159249.5|159524.3|159224.3|22
1640830830000|2021-12-30 02:20:30|159544.3|159244.3|159544.7|159248.8|159547.9|159249|159516.5|159216.5|26
1640830840000|2021-12-30 02:20:40|159541.7|159249.5|159546.3|159246.3|159551.7|159265.5|159531.9|159231.9|29
1640830850000|2021-12-30 02:20:50|159547|159247|159544|159244|159550.1|159255.5|159537.2|159244|14
1640830860000|2021-12-30 02:21:00|159542.7|159242.7|159536|159236|159547|159247|159531.4|159231.4|17
1640830870000|2021-12-30 02:21:10|159542.6|159242.6|159539|159268.6|159558.1|159268.6|159536.6|159240.6|15
1640830880000|2021-12-30 02:21:20|159536.3|159270.1|159530.9|159230.9|159557.9|159270.1|159511.9|159211.9|16
1640830890000|2021-12-30 02:21:30|159547.1|159261.9|159542.7|159259.3|159553|159261.9|159525.3|159225.3|19
1640830900000|2021-12-30 02:21:40|159545.1|159250.3|159540.4|159240.4|159546.8|159259.1|159532.9|159232.9|21
1640830910000|2021-12-30 02:21:50|159540.5|159240.5|159544.1|159244.1|159544.1|159244.1|159530.1|159230.1|17
1640830920000|2021-12-30 02:22:00|159551|159251|159538|159238|159552.8|159269.4|159524.9|159224.9|22
1640830930000|2021-12-30 02:22:10|159547.2|159247.2|159543.1|159249.7|159556.7|159262.5|159527|159227|22
1640830940000|2021-12-30 02:22:20|159531.8|159231.8|159550.3|159260.8|159554.2|159262|159528.5|159228.5|17
1640830950000|2021-12-30 02:22:30|159562.3|159262.3|159523.9|159223.9|159562.3|159262.3|159515.3|159215.3|23
1640830960000|2021-12-30 02:22:40|159529.3|159229.3|159530.7|159230.7|159539.6|159252.2|159528.9|159228.9|18
1640830970000|2021-12-30 02:22:50|159530.5|159230.5|159531.8|159277.2|159541.8|159279.4|159525.8|159230.5|25
1640830980000|2021-12-30 02:23:00|159536.4|159270.2|159543.7|159259.7|159546.2|159278.3|159530.8|159259|15
1640830990000|2021-12-30 02:23:10|159542.4|159260.1|159543.4|159243.4|159554.1|159260.1|159526|159231.4|30
1640831000000|2021-12-30 02:23:20|159536.8|159236.8|159535.2|159238.7|159553.3|159253.3|159524.2|159224.2|29
1640831010000|2021-12-30 02:23:30|159535|159235|159540.9|159240.9|159545.4|159260|159531|159231|20
1640831020000|2021-12-30 02:23:40|159542.1|159242.1|159543.5|159243.5|159547.3|159247.3|159537.2|159237.2|14
1640831030000|2021-12-30 02:23:50|159544.7|159244.7|159534|159235.9|159549.3|159284.2|159520|159224.9|24
1640831040000|2021-12-30 02:24:00|159531.6|159231.6|159529|159232.8|159551.1|159269.9|159522.2|159222.2|20
1640831050000|2021-12-30 02:24:10|159529.8|159233.5|159545.4|159245.4|159561.3|159280.2|159526.3|159226.3|30
1640831060000|2021-12-30 02:24:20|159546.3|159246.3|159541.2|159241.2|159549.2|159258.9|159532.5|159232.5|22
1640831070000|2021-12-30 02:24:30|159543.5|159243.5|159542.1|159248|159545.2|159255.2|159534|159234.2|21
1640831080000|2021-12-30 02:24:40|159538.4|159250.5|159543.5|159243.5|159551.6|159262.9|159524.8|159224.8|12
1640831090000|2021-12-30 02:24:50|159545.2|159245.2|159552.1|159252.1|159568.6|159271.9|159504.4|159225.6|22
1640831100000|2021-12-30 02:25:00|159549.4|159250.4|159542.3|159258.5|159549.4|159258.5|159514.8|159214.8|18
1640831110000|2021-12-30 02:25:10|159537.1|159246.2|159534.1|159262.6|159550.1|159264.1|159528.8|159244.9|14
1640831120000|2021-12-30 02:25:20|159531.5|159263.2|159522.1|159267.5|159541.9|159273|159522.1|159250.1|18
1640831130000|2021-12-30 02:25:30|159531.7|159269.8|159535.8|159235.8|159545.4|159269.8|159531.7|159233.8|26
1640831140000|2021-12-30 02:25:40|159532.3|159232.3|159547.9|159247.9|159547.9|159255.7|159521.5|159221.5|21
1640831150000|2021-12-30 02:25:50|159530.1|159231.4|159550.9|159250.9|159550.9|159250.9|159508.5|159208.5|18
1640831160000|2021-12-30 02:26:00|159550.4|159250.4|159528.5|159228.5|159550.4|159274.4|159498.6|159222.9|24
1640831170000|2021-12-30 02:26:10|159534.3|159234.3|159530.2|159230.2|159542.4|159242.4|159520.1|159220.1|20
1640831180000|2021-12-30 02:26:20|159528.5|159228.5|159536.2|159245.1|159542.2|159251.5|159528.5|159228.5|15
1640831190000|2021-12-30 02:26:30|159528.7|159228.7|159544.1|159244.1|159545.1|159259.7|159527.3|159227.3|25
1640831200000|2021-12-30 02:26:40|159541.1|159241.1|159546.2|159246.2|159553.7|159253.7|159531.5|159231.5|21
1640831210000|2021-12-30 02:26:50|159543.3|159245|159536.4|159236.4|159544|159250.1|159524.1|159234.6|14
1640831220000|2021-12-30 02:27:00|159537.9|159237.9|159534.9|159245.7|159543|159260.9|159518.8|159218.8|20
1640831230000|2021-12-30 02:27:10|159536.4|159242.3|159532.1|159243.4|159548.6|159253.3|159531.5|159231.6|19
1640831240000|2021-12-30 02:27:20|159536.7|159241.7|159531.9|159233.5|159540.3|159244.8|159526|159226|18
1640831250000|2021-12-30 02:27:30|159529.9|159240.9|159530.6|159233.6|159542.7|159272.1|159504.6|159219.1|12
1640831260000|2021-12-30 02:27:40|159523.4|159246.7|159521.4|159221.4|159529.2|159266|159515.7|159220.3|19
1640831270000|2021-12-30 02:27:50|159528.4|159228.4|159540.5|159246.1|159540.5|159248.1|159523.6|159223.6|25
1640831280000|2021-12-30 02:28:00|159540.9|159246.9|159521.9|159221.9|159547.8|159265.6|159521.9|159221.9|20
1640831290000|2021-12-30 02:28:10|159519.6|159219.6|159537.7|159245.5|159540.5|159254.6|159519.6|159219.6|16
1640831300000|2021-12-30 02:28:20|159535.8|159245|159533|159255.9|159544.6|159255.9|159516.9|159216.9|24
1640831310000|2021-12-30 02:28:30|159538.8|159244.8|159522.8|159222.8|159538.8|159255.8|159515.7|159215.7|14
1640831320000|2021-12-30 02:28:40|159528.2|159228.2|159525.1|159225.1|159537.1|159257.3|159520.9|159225|15
1640831330000|2021-12-30 02:28:50|159525.7|159230.6|159540|159252.3|159545.3|159263.6|159525.7|159230.6|19
1640831340000|2021-12-30 02:29:00|159529.7|159229.7|159530.1|159247.8|159539.8|159248.7|159528.6|159229.7|16
1640831350000|2021-12-30 02:29:10|159530.9|159240.4|159534.2|159234.2|159542.5|159247.5|159529.5|159229.5|12
1640831360000|2021-12-30 02:29:20|159539.5|159239.5|159521.3|159225.8|159543.7|159271.8|159517.5|159223.8|10
1640831370000|2021-12-30 02:29:30|159530|159235.5|159523.6|159248.6|159530|159255.8|159512.8|159234.1|8
1640831380000|2021-12-30 02:29:40|159532.9|159243.6|159546.3|159291|159546.3|159291|159521.1|159221.1|17
1640831390000|2021-12-30 02:29:50|159553.1|159284.5|159539.5|159257.8|159559.6|159284.5|159525.1|159225.1|21
1640831400000|2021-12-30 02:30:00|159538.1|159238.1|159535.7|159235.7|159545.6|159245.6|159534.3|159234.3|15
1640831410000|2021-12-30 02:30:10|159538.4|159241.6|159516.8|159218.4|159538.4|159257.3|159515.5|159218.4|12
1640831420000|2021-12-30 02:30:20|159529|159229|159523.4|159223.4|159543.5|159287.8|159514.6|159223.4|13
1640831430000|2021-12-30 02:30:30|159538.7|159238.7|159535.5|159235.5|159541.8|159256.7|159527.6|159227.6|17
1640831440000|2021-12-30 02:30:40|159552.3|159252.3|159531.7|159231.7|159552.3|159259.9|159507.8|159207.8|18
1640831450000|2021-12-30 02:30:50|159522.3|159222.3|159525.4|159225.4|159534.4|159255.7|159522.2|159222.3|13
1640831460000|2021-12-30 02:31:00|159525.7|159228.2|159529.2|159229.2|159538.1|159310.9|159512|159228.2|18
1640831470000|2021-12-30 02:31:10|159530.5|159230.5|159540.9|159240.9|159543.8|159243.8|159530.5|159230.5|5
1640831480000|2021-12-30 02:31:20|159534.4|159254.8|159552.9|159281.7|159559.3|159312.7|159515.3|159226.8|20
1640831490000|2021-12-30 02:31:30|159567.7|159274.1|159574.4|159307.3|159576.5|159317.2|159526.3|159249.4|24
1640831500000|2021-12-30 02:31:40|159578.5|159311.5|159579.1|159315.5|159591|159333.5|159554.7|159272.4|16
1640831510000|2021-12-30 02:31:50|159580.4|159316.1|159575.7|159284.9|159582.4|159341.1|159568.2|159282.2|14
1640831520000|2021-12-30 02:32:00|159577|159300.4|159573.9|159323.1|159581.9|159328.2|159572|159300.4|15
1640831530000|2021-12-30 02:32:10|159571.9|159318.7|159590.1|159306.9|159591.3|159319.2|159569|159288.6|15
1640831540000|2021-12-30 02:32:20|159559.3|159259.3|159571.2|159324.8|159571.2|159324.8|159557|159259.3|13
1640831550000|2021-12-30 02:32:30|159575.2|159325.4|159574.5|159299.1|159579.2|159325.4|159572|159272.8|9
1640831560000|2021-12-30 02:32:40|159574.4|159299|159582.6|159299.5|159604.4|159341.8|159574.2|159279.9|12
1640831570000|2021-12-30 02:32:50|159585.3|159309.3|159577.6|159314.6|159585.3|159320.5|159559.8|159309.3|8
1640831580000|2021-12-30 02:33:00|159581.1|159317.9|159590.7|159290.9|159590.7|159320.3|159556.2|159268.2|13
1640831590000|2021-12-30 02:33:10|159573.2|159319.2|159573.6|159299.1|159587.1|159322.4|159549.6|159280.1|8
1640831600000|2021-12-30 02:33:20|159571.7|159306.7|159586.8|159312.9|159586.8|159320.5|159571.7|159295.7|9
1640831610000|2021-12-30 02:33:30|159585.8|159313.6|159583.1|159312.1|159585.8|159335.5|159573.9|159307.6|8
1640831620000|2021-12-30 02:33:40|159615.1|159332.6|159596.5|159316.4|159615.4|159354.8|159572.8|159284.6|15
1640831630000|2021-12-30 02:33:50|159550.6|159318.8|159587.6|159296.2|159587.6|159327.5|159550.6|159276|12
1640831640000|2021-12-30 02:34:00|159583.3|159302|159604.3|159304.3|159604.3|159304.3|159576.3|159276.3|9
1640831650000|2021-12-30 02:34:10|159610.3|159310.3|159582|159326.5|159610.3|159326.5|159578.2|159294.4|12
1640831660000|2021-12-30 02:34:20|159577.1|159343|159577.4|159311.4|159591.3|159343|159575.2|159311.4|15
1640831670000|2021-12-30 02:34:30|159578.4|159313.9|159561.9|159341|159590.1|159341|159550.1|159296.7|17
1640831680000|2021-12-30 02:34:40|159574.4|159315.5|159577.8|159310.5|159577.8|159339.6|159546.9|159288.3|13
1640831690000|2021-12-30 02:34:50|159564.3|159307.7|159574.3|159274.3|159581.3|159310.4|159564.3|159274.3|5
1640831700000|2021-12-30 02:35:00|159583.4|159283.4|159599|159332.1|159599|159347|159578|159283.4|11
1640831710000|2021-12-30 02:35:10|159597.5|159329.8|159580|159318.1|159597.5|159342.1|159573.9|159299.3|13
1640831720000|2021-12-30 02:35:20|159581.4|159321.3|159580.9|159340.9|159581.4|159340.9|159560.5|159308.6|8
1640831730000|2021-12-30 02:35:30|159587.6|159364.3|159574.3|159309.8|159601.2|159364.3|159572.1|159272.1|7
1640831740000|2021-12-30 02:35:40|159578.9|159308.1|159577.2|159280.3|159611.2|159328.8|159540.6|159255.9|12
1640831750000|2021-12-30 02:35:50|159586.8|159289.3|159589.5|159307.5|159590.7|159313.7|159558.7|159272.3|15
1640831760000|2021-12-30 02:36:00|159582|159345.7|159572.5|159314.9|159594.2|159356.5|159563.6|159280.4|13
1640831770000|2021-12-30 02:36:10|159572.8|159327.2|159574|159310.3|159582.4|159329.2|159571.5|159301.6|10
1640831780000|2021-12-30 02:36:20|159578.2|159312|159584.5|159312.3|159584.5|159321.1|159578.2|159312|6
1640831790000|2021-12-30 02:36:30|159582.8|159311.8|159562.7|159306.5|159585|159315.2|159552.5|159272.7|12
1640831800000|2021-12-30 02:36:40|159535.8|159280.7|159580.7|159297.6|159581.5|159317.9|159535.8|159280.7|11
1640831810000|2021-12-30 02:36:50|159587.4|159297.3|159577.6|159338.1|159588.9|159340.4|159576.6|159297.3|7
1640831820000|2021-12-30 02:37:00|159560.7|159277.6|159588|159302.7|159590.6|159315.9|159560.7|159277.6|11
1640831830000|2021-12-30 02:37:10|159559.8|159297.6|159565.3|159265.3|159576.6|159304.5|159551.7|159251.7|21
1640831840000|2021-12-30 02:37:20|159551.9|159251.9|159468.5|159168.5|159551.9|159258.1|159468.5|159168.5|26
1640831850000|2021-12-30 02:37:30|159505.6|159238.5|159495.7|159209.1|159526|159243|159494.3|159194.3|18
1640831860000|2021-12-30 02:37:40|159493.7|159193.7|159518.4|159239.6|159526.6|159249.6|159492.8|159193.7|18
1640831870000|2021-12-30 02:37:50|159505.9|159274.8|159524.9|159224.9|159537.8|159274.8|159498.3|159201.3|20
1640831880000|2021-12-30 02:38:00|159503.5|159225.3|159498.9|159213.4|159511.4|159246.2|159494.2|159213.4|18
1640831890000|2021-12-30 02:38:10|159498.8|159225.6|159497.2|159203.9|159500.9|159237.7|159471.7|159193.7|20
1640831900000|2021-12-30 02:38:20|159491.8|159221.8|159490.3|159190.3|159512|159245|159482.8|159190.3|17
1640831910000|2021-12-30 02:38:30|159500.7|159202|159473.6|159233|159500.7|159249|159470.7|159200.6|13
1640831920000|2021-12-30 02:38:40|159492.9|159192.9|159499.1|159220.5|159522.7|159250.3|159482.8|159192.9|17
1640831930000|2021-12-30 02:38:50|159512.8|159214.7|159496.7|159212.2|159512.8|159226.3|159491.8|159194.6|8
1640831940000|2021-12-30 02:39:00|159500.9|159231|159496.7|159205.5|159505.3|159242.7|159484|159205.5|11
1640831950000|2021-12-30 02:39:10|159508.5|159211.8|159518.9|159238.1|159524.2|159242.9|159490.6|159211.8|10
1640831960000|2021-12-30 02:39:20|159522.7|159242.3|159500.8|159272.1|159526.4|159272.1|159453.8|159218.5|11
1640831970000|2021-12-30 02:39:30|159498.7|159264.9|159495.3|159249.9|159511.1|159265|159482.4|159182.4|11
1640831980000|2021-12-30 02:39:40|159497.4|159253.9|159514.9|159214.9|159526.5|159253.9|159497.4|159199.2|15
1640831990000|2021-12-30 02:39:50|159503.5|159238.2|159501.9|159238.8|159509.8|159242.5|159483.2|159215.7|12
1640832000000|2021-12-30 02:40:00|159503.1|159237.3|159501.7|159235.9|159514.8|159270.7|159492.4|159229.6|10
1640832010000|2021-12-30 02:40:10|159519.7|159238.4|159501.8|159224.4|159519.7|159244.4|159491.4|159216.3|14
1640832020000|2021-12-30 02:40:20|159500.9|159226.3|159517.6|159223.3|159517.6|159229|159500.9|159218|6
1640832030000|2021-12-30 02:40:30|159529.1|159233|159508.5|159208.5|159529.1|159246.7|159493.1|159193.8|31
1640832040000|2021-12-30 02:40:40|159508.1|159216.8|159516|159244.1|159526.5|159244.1|159497.3|159202.8|20
1640832050000|2021-12-30 02:40:50|159511.7|159239.5|159503|159225.9|159511.7|159239.5|159490.5|159200.3|19
1640832060000|2021-12-30 02:41:00|159502.9|159231.8|159526.2|159248.8|159526.2|159257|159502.9|159222.4|33
1640832070000|2021-12-30 02:41:10|159524.7|159254.3|159544.3|159309.7|159554.2|159325.5|159492.3|159192.3|34
1640832080000|2021-12-30 02:41:20|159542.8|159321.8|159586.6|159336.1|159598.3|159341.7|159542.8|159263.2|34
1640832090000|2021-12-30 02:41:30|159584.8|159314.6|159605.7|159305.7|159605.7|159352.9|159561.6|159261.6|30
1640832100000|2021-12-30 02:41:40|159603.3|159303.3|159605.7|159305.7|159605.7|159305.7|159590.2|159290.2|36
1640832110000|2021-12-30 02:41:50|159604.4|159304.4|159590.4|159290.4|159605|159305|159586.1|159286.1|36
1640832120000|2021-12-30 02:42:00|159589|159289|159614.3|159319.8|159616.1|159324|159575.1|159275.1|39
1640832130000|2021-12-30 02:42:10|159610.6|159322.4|159592.4|159303.8|159610.6|159322.4|159572.3|159272.3|39
1640832140000|2021-12-30 02:42:20|159587|159287|159591.9|159291.9|159599.4|159299.4|159584.6|159284.6|36
1640832150000|2021-12-30 02:42:30|159596|159296|159604.5|159304.5|159605.4|159305.4|159583.2|159283.2|39
1640832160000|2021-12-30 02:42:40|159600.5|159300.5|159620.4|159330.1|159639.8|159356.1|159597.4|159297.4|20
1640832170000|2021-12-30 02:42:50|159600.1|159300.1|159614.5|159314.9|159620.6|159331|159600.1|159300.1|21
1640832180000|2021-12-30 02:43:00|159608.7|159308.7|159610.5|159327.1|159619.3|159329.9|159606.6|159308.7|17
1640832190000|2021-12-30 02:43:10|159600.2|159373.8|159612.9|159312.9|159637.4|159396.9|159596.6|159296.6|23
1640832200000|2021-12-30 02:43:20|159612.1|159312.1|159625.8|159325.8|159637.6|159370.2|159595.9|159303.1|19
1640832210000|2021-12-30 02:43:30|159628.8|159328.8|159609|159309|159631.8|159368.2|159600.4|159300.4|23
1640832220000|2021-12-30 02:43:40|159613.8|159313.8|159626.6|159326.6|159632.2|159341.6|159613.8|159313.8|14
1640832230000|2021-12-30 02:43:50|159627.8|159327.8|159622.5|159322.5|159627.8|159327.8|159613.2|159313.2|7
1640832240000|2021-12-30 02:44:00|159630.7|159330.7|159627.5|159331.3|159637.3|159362.8|159592.6|159292.6|19
1640832250000|2021-12-30 02:44:10|159629.4|159329.4|159607.5|159339|159634.4|159339|159591.8|159291.8|22
1640832260000|2021-12-30 02:44:20|159617.9|159331|159583.1|159283.1|159659.6|159392|159583.1|159283.1|22
1640832270000|2021-12-30 02:44:30|159582.8|159282.8|159641.9|159341.9|159644|159344|159582.8|159282.8|13
1640832280000|2021-12-30 02:44:40|159640|159340|159615.4|159340.5|159669.3|159369.3|159611.4|159311.4|21
1640832290000|2021-12-30 02:44:50|159615.3|159340.9|159638.9|159347.6|159641|159347.9|159615.3|159324.6|21
1640832300000|2021-12-30 02:45:00|159641.5|159393.3|159636.3|159336.3|159646.6|159403.8|159618.1|159326|19
1640832310000|2021-12-30 02:45:10|159644|159344|159637.6|159337.6|159647.9|159369.8|159621.2|159321.2|18
1640832320000|2021-12-30 02:45:20|159634.4|159334.4|159633.7|159333.7|159643.9|159364.6|159615.9|159315.9|23
1640832330000|2021-12-30 02:45:30|159637.2|159337.2|159646.1|159346.8|159649.4|159354.9|159626.9|159326.9|13
1640832340000|2021-12-30 02:45:40|159629.3|159329.3|159632.5|159332.5|159636.4|159346|159626.3|159326.3|15
1640832350000|2021-12-30 02:45:50|159634.1|159334.1|159624.9|159327.8|159639.2|159339.3|159624.4|159324.4|13
1640832360000|2021-12-30 02:46:00|159623.2|159323.2|159627.7|159337.4|159640.3|159376.4|159602.6|159306.2|28
1640832370000|2021-12-30 02:46:10|159630.3|159330.3|159642.2|159342.2|159647.6|159375|159594.7|159294.7|23
1640832380000|2021-12-30 02:46:20|159655.4|159355.4|159628.9|159328.9|159659.6|159386.7|159622.2|159326.8|13
1640832390000|2021-12-30 02:46:30|159629.7|159329.7|159628.6|159328.6|159635.6|159363|159625.9|159328.6|12
1640832400000|2021-12-30 02:46:40|159623.6|159323.6|159615.8|159331.8|159624.9|159336.5|159611.4|159317.9|20
1640832410000|2021-12-30 02:46:50|159624.2|159332.1|159619.4|159353.1|159630.4|159384.8|159590.3|159290.3|29
1640832420000|2021-12-30 02:47:00|159624.7|159375.8|159631.8|159337.4|159643.4|159450.7|159580.7|159307.8|21
1640832430000|2021-12-30 02:47:10|159643.5|159343.5|159617.7|159336.1|159649.4|159392.7|159613.4|159313.4|22
1640832440000|2021-12-30 02:47:20|159619.2|159338.4|159619.9|159332.8|159632.1|159352|159616|159320.6|19
1640832450000|2021-12-30 02:47:30|159619.7|159332.9|159612.6|159331.3|159619.7|159341.9|159606.3|159326.1|15
1640832460000|2021-12-30 02:47:40|159612.5|159334|159628.2|159376.1|159631.9|159379.1|159601.4|159301.4|19
1640832470000|2021-12-30 02:47:50|159633.6|159366.1|159626.6|159333.3|159633.6|159366.1|159610.7|159317.8|13
1640832480000|2021-12-30 02:48:00|159629.8|159329.8|159606.3|159306.3|159635.1|159340.3|159599.4|159299.4|16
1640832490000|2021-12-30 02:48:10|159627|159327|159626.3|159341.9|159627|159357.5|159608.7|159314|11
1640832500000|2021-12-30 02:48:20|159620.5|159326.6|159615.8|159328|159621.6|159341.9|159612.5|159323.3|13
1640832510000|2021-12-30 02:48:30|159617.4|159332.7|159609.6|159341.4|159623.7|159377.6|159599.6|159299.6|22
1640832520000|2021-12-30 02:48:40|159617.1|159339.3|159598.7|159312.6|159626|159352|159583|159283|14
1640832530000|2021-12-30 02:48:50|159624.2|159326.5|159611.9|159317|159624.2|159343.1|159599.2|159299.2|11
1640832540000|2021-12-30 02:49:00|159618.3|159324.2|159611.9|159320|159628.3|159329.8|159610.3|159310.3|14
1640832550000|2021-12-30 02:49:10|159611.1|159323.6|159610.9|159336.8|159620.2|159347.8|159604.8|159308.1|14
1640832560000|2021-12-30 02:49:20|159615.3|159345.8|159615.3|159334.9|159621.7|159354|159601.2|159312.7|13
1640832570000|2021-12-30 02:49:30|159627.3|159338.5|159611|159311|159627.3|159375.2|159590.1|159311|12
1640832580000|2021-12-30 02:49:40|159633.3|159337|159620.7|159327|159633.3|159337|159601.8|159301.8|8
1640832590000|2021-12-30 02:49:50|159607.5|159332.1|159610.5|159321.4|159621.6|159340.5|159605.3|159312.5|13
1640832600000|2021-12-30 02:50:00|159616.2|159327.2|159614|159314|159626.2|159342.2|159611.9|159311.9|15
1640832610000|2021-12-30 02:50:10|159611.1|159311.1|159617.3|159321.1|159630.1|159344.4|159611.1|159311.1|13
1640832620000|2021-12-30 02:50:20|159617.1|159317.1|159648.9|159362.3|159648.9|159362.3|159599.5|159299.5|15
1640832630000|2021-12-30 02:50:30|159607.4|159397.2|159623.9|159324.9|159630.1|159397.2|159600|159306.9|19
1640832640000|2021-12-30 02:50:40|159626.4|159326.4|159623.2|159340.5|159626.4|159351.9|159594|159294|8
1640832650000|2021-12-30 02:50:50|159605.1|159344.4|159602.8|159383.4|159632.9|159392.6|159594.6|159314.8|15
1640832660000|2021-12-30 02:51:00|159602.7|159377|159600.3|159347.5|159616|159377|159600.3|159335|9
1640832670000|2021-12-30 02:51:10|159621.2|159344|159615|159355.5|159621.2|159355.5|159615|159336|8
1640832680000|2021-12-30 02:51:20|159615.5|159357.2|159621.9|159337.5|159628.2|159399.3|159606.2|159333|10
1640832690000|2021-12-30 02:51:30|159633.5|159338.2|159623.7|159340.1|159633.9|159349.6|159608.7|159312.9|17
1640832700000|2021-12-30 02:51:40|159625.4|159338.6|159614.9|159334|159633.2|159368.8|159585.6|159300.5|14
1640832710000|2021-12-30 02:51:50|159631.6|159371.6|159616.9|159332.9|159631.6|159371.6|159609|159318.9|10
1640832720000|2021-12-30 02:52:00|159620.5|159327.5|159607.7|159346|159620.5|159347.3|159607.7|159327.5|12
1640832730000|2021-12-30 02:52:10|159612.6|159344.5|159631.9|159373|159636.8|159388|159592.9|159334.3|14
1640832740000|2021-12-30 02:52:20|159630|159374.6|159641.3|159341.3|159641.3|159374.6|159606|159315.8|17
1640832750000|2021-12-30 02:52:30|159631.5|159346.3|159601.4|159345.8|159636.4|159380.6|159601.4|159325.1|8
1640832760000|2021-12-30 02:52:40|159599.9|159352.9|159611.7|159346.4|159632.3|159359.8|159599.9|159311.1|16
1640832770000|2021-12-30 02:52:50|159604.2|159338.7|159623|159332.7|159625.1|159349|159604.2|159318.9|10
1640832780000|2021-12-30 02:53:00|159627.6|159334.2|159613.4|159344.8|159627.6|159344.8|159612.2|159328.9|11
1640832790000|2021-12-30 02:53:10|159617.5|159338.4|159619.8|159349.9|159627.3|159378.5|159598.7|159304.1|14
1640832800000|2021-12-30 02:53:20|159623.9|159337.9|159619.9|159319.9|159635.5|159385.3|159610.6|159318.4|13
1640832810000|2021-12-30 02:53:30|159612.5|159340|159629.1|159329.1|159633.6|159343.7|159598.9|159298.9|10
1640832820000|2021-12-30 02:53:40|159625.5|159354.8|159609.8|159362.1|159630.8|159362.1|159607.3|159311.7|12
1640832830000|2021-12-30 02:53:50|159624.9|159342.1|159620.8|159320.8|159624.9|159350.1|159617.1|159317.1|8
1640832840000|2021-12-30 02:54:00|159622.9|159326.3|159621.5|159321.5|159622.9|159342.1|159604.5|159304.5|7
1640832850000|2021-12-30 02:54:10|159624.6|159324.6|159610|159322.5|159634.2|159334.2|159609.3|159311.4|10
1640832860000|2021-12-30 02:54:20|159603.1|159341.9|159621.1|159324|159621.1|159347.2|159603.1|159304.1|10
1640832870000|2021-12-30 02:54:30|159614.7|159342.7|159614.6|159359.6|159628.5|159359.6|159610.2|159310.2|11
1640832880000|2021-12-30 02:54:40|159636.6|159337.7|159622.2|159322.2|159636.6|159341.2|159615.9|159315.9|9
1640832890000|2021-12-30 02:54:50|159632.8|159332.8|159616.2|159333|159636.1|159344|159609.8|159326.9|16
1640832900000|2021-12-30 02:55:00|159614.1|159333.3|159626.2|159326.2|159636.5|159349.5|159605.7|159318.3|15
1640832910000|2021-12-30 02:55:10|159635.1|159335.1|159608.4|159340.3|159635.3|159349.6|159601.3|159320.6|12
1640832920000|2021-12-30 02:55:20|159610.8|159310.8|159625.3|159332.5|159630.8|159363.3|159610.3|159310.8|12
1640832930000|2021-12-30 02:55:30|159627.3|159334.9|159626.1|159326.1|159631.8|159334.9|159615.7|159315.7|9
1640832940000|2021-12-30 02:55:40|159614.7|159331.6|159618.9|159336.2|159625.3|159347.1|159610.6|159331.6|15
1640832950000|2021-12-30 02:55:50|159616.3|159335.5|159632.9|159336.2|159632.9|159339.7|159616.3|159333.7|11
1640832960000|2021-12-30 02:56:00|159623.7|159381.4|159621.7|159338.9|159650.3|159381.4|159599.1|159311.2|18
1640832970000|2021-12-30 02:56:10|159615.1|159341|159616.9|159335.7|159624.6|159362.8|159601.5|159310.5|18
1640832980000|2021-12-30 02:56:20|159611.8|159311.8|159607.7|159328.4|159624.3|159341.5|159607.4|159311.8|8
1640832990000|2021-12-30 02:56:30|159610|159330.4|159607.1|159334|159626.3|159334|159607.1|159312|11
1640833000000|2021-12-30 02:56:40|159609.1|159331.2|159615.2|159336.8|159625.9|159339.9|159609.1|159322.6|16
1640833010000|2021-12-30 02:56:50|159613.5|159340.4|159619.4|159319.4|159646.2|159361.6|159603.5|159306.3|11
1640833020000|2021-12-30 02:57:00|159619.3|159319.3|159615.2|159327.4|159635.1|159340|159610.9|159316.1|12
1640833030000|2021-12-30 02:57:10|159616.6|159336.6|159614.3|159314.3|159632|159387.6|159602.2|159311.6|16
1640833040000|2021-12-30 02:57:20|159630.2|159330.2|159616.1|159328.5|159632.8|159344.5|159609.5|159326.2|14
1640833050000|2021-12-30 02:57:30|159620.1|159336.1|159624.4|159338.5|159633.2|159347.5|159618.6|159331.6|26
1640833060000|2021-12-30 02:57:40|159625.1|159340.4|159612.5|159366.6|159626.2|159367.9|159612.5|159330.8|11
1640833070000|2021-12-30 02:57:50|159616.2|159350.1|159597.3|159367|159632.8|159367|159597.3|159311.1|19
1640833080000|2021-12-30 02:58:00|159621|159345.6|159626.5|159326.5|159634.5|159404.7|159593.2|159293.2|13
1640833090000|2021-12-30 02:58:10|159631.8|159331.8|159622.2|159331.3|159635.3|159356|159609|159309|21
1640833100000|2021-12-30 02:58:20|159630.3|159336.6|159619.6|159345.9|159630.4|159345.9|159615.5|159315.5|10
1640833110000|2021-12-30 02:58:30|159625.1|159337.1|159623.6|159336.2|159626.5|159350.7|159620.9|159321.9|13
1640833120000|2021-12-30 02:58:40|159622.1|159346.1|159617.6|159329|159623.5|159350|159611.8|159311.8|12
1640833130000|2021-12-30 02:58:50|159617.8|159329.2|159617.8|159348.5|159619.8|159348.5|159611.8|159314.8|10
1640833140000|2021-12-30 02:59:00|159628.7|159333.8|159632.8|159340.7|159637.5|159370.1|159608.9|159324.4|8
1640833150000|2021-12-30 02:59:10|159633.9|159333.9|159624|159332.8|159633.9|159354.6|159612.9|159331.5|12
1640833160000|2021-12-30 02:59:20|159622.1|159352.1|159624.7|159336.7|159631|159358.8|159620.7|159320.9|14
1640833170000|2021-12-30 02:59:30|159618.7|159345.6|159625.3|159325.9|159625.3|159363|159610.4|159325.9|13
1640833180000|2021-12-30 02:59:40|159636.1|159336.1|159634.8|159349.6|159636.1|159366.9|159622.8|159331.6|13
1640833190000|2021-12-30 02:59:50|159637.4|159344.7|159619.5|159336.7|159637.4|159354.2|159609.1|159322.3|13
1640833200000|2021-12-30 03:00:00|159616.2|159316.2|159619.9|159337.8|159625.7|159337.8|159613.8|159313.8|14
1640833210000|2021-12-30 03:00:10|159631.4|159336.1|159628.6|159331.6|159631.4|159352.5|159607.7|159320.2|11
1640833220000|2021-12-30 03:00:20|159624.3|159335.6|159625.6|159325.6|159627.3|159335.6|159620.1|159324.5|12
1640833230000|2021-12-30 03:00:30|159624.1|159324.1|159626.9|159392.3|159633.2|159392.3|159609.6|159317.3|19
1640833240000|2021-12-30 03:00:40|159634.3|159382.4|159631.3|159339.9|159634.3|159382.4|159585|159285|10
1640833250000|2021-12-30 03:00:50|159638.8|159338.8|159614.3|159355.3|159638.8|159355.3|159608.8|159308.8|15
1640833260000|2021-12-30 03:01:00|159634.7|159340.7|159629.4|159365.1|159640.7|159378.8|159625.4|159330.1|12
1640833270000|2021-12-30 03:01:10|159636|159356.2|159616.6|159341.3|159639.1|159369.2|159616.5|159327.7|15
1640833280000|2021-12-30 03:01:20|159620.8|159338.7|159628.4|159344.3|159641.4|159344.3|159620.8|159324|15
1640833290000|2021-12-30 03:01:30|159635.4|159336.9|159621|159379.8|159647.3|159383.8|159611.8|159336.9|9
1640833300000|2021-12-30 03:01:40|159632.8|159371.6|159627.6|159345.2|159638.5|159371.6|159616.8|159316.8|11
1640833310000|2021-12-30 03:01:50|159632.7|159341|159632.3|159342.1|159642.9|159344.6|159618.6|159325|13
1640833320000|2021-12-30 03:02:00|159617.8|159317.8|159630.8|159346.5|159636.5|159347.4|159614.8|159317.8|19
1640833330000|2021-12-30 03:02:10|159634.8|159337.5|159634.8|159338.9|159640.1|159345.7|159627.8|159330.2|20
1640833340000|2021-12-30 03:02:20|159635.7|159335.7|159622.7|159322.7|159646.8|159356.7|159599.5|159299.5|22
1640833350000|2021-12-30 03:02:30|159620.5|159320.5|159654.1|159361.4|159657.5|159361.4|159620.5|159320.5|18
1640833360000|2021-12-30 03:02:40|159652.9|159362.1|159634.8|159343.1|159658.6|159362.1|159624.6|159324.6|25
1640833370000|2021-12-30 03:02:50|159637.6|159337.6|159644.2|159345|159644.8|159349.7|159621.7|159321.7|13
1640833380000|2021-12-30 03:03:00|159643.8|159343.8|159626.1|159338.6|159645.2|159359.2|159620.7|159327.1|19
1640833390000|2021-12-30 03:03:10|159631.4|159339.4|159632.8|159332.8|159634|159339.4|159618.6|159318.6|16
1640833400000|2021-12-30 03:03:20|159642.7|159342.7|159629.2|159354.9|159644.4|159354.9|159627.9|159331.1|17
1640833410000|2021-12-30 03:03:30|159644.5|159352.6|159638.3|159354.2|159644.5|159379.3|159624.4|159326.1|16
1640833420000|2021-12-30 03:03:40|159632.6|159332.6|159637.1|159344.9|159638.8|159344.9|159629.8|159329.8|11
1640833430000|2021-12-30 03:03:50|159634|159342.9|159630.8|159330.8|159640.9|159351.9|159620.1|159330.7|17
1640833440000|2021-12-30 03:04:00|159628.5|159336.2|159637.8|159342.9|159637.8|159345.1|159625.3|159328.3|13
1640833450000|2021-12-30 03:04:10|159631.9|159358.9|159627.9|159365.9|159638.9|159365.9|159627.9|159330.7|17
1640833460000|2021-12-30 03:04:20|159636.7|159354.9|159628|159328|159642.1|159384.3|159610|159310|16
1640833470000|2021-12-30 03:04:30|159603|159333.8|159630.6|159330.6|159639.1|159350.8|159603|159321.5|12
1640833480000|2021-12-30 03:04:40|159632.7|159332.7|159621.3|159360.7|159632.7|159364.6|159609.3|159319.3|14
1640833490000|2021-12-30 03:04:50|159629.4|159348.7|159629.1|159334.8|159635.5|159348.9|159616.7|159316.7|11
1640833500000|2021-12-30 03:05:00|159633.2|159337.4|159622|159345.1|159640.2|159375.8|159621|159332.1|14
1640833510000|2021-12-30 03:05:10|159629.2|159329.2|159643.3|159365.1|159643.3|159365.1|159629|159329.2|24
1640833520000|2021-12-30 03:05:20|159643.4|159365|159635.8|159346.5|159654.9|159381.5|159628|159333.9|24
1640833530000|2021-12-30 03:05:30|159641.4|159341.4|159633|159333|159646.2|159352.9|159633|159333|17
1640833540000|2021-12-30 03:05:40|159626.5|159332.3|159643.5|159347.2|159644.3|159353.4|159625.8|159331.7|20
1640833550000|2021-12-30 03:05:50|159647.1|159347.1|159637.9|159355|159647.1|159356.8|159629.2|159329.2|15
1640833560000|2021-12-30 03:06:00|159639.3|159355.7|159631.8|159375.7|159649.8|159382.4|159619.9|159351.4|15
1640833570000|2021-12-30 03:06:10|159635.4|159373.1|159647.6|159351.3|159647.9|159373.1|159633.6|159333.6|12
1640833580000|2021-12-30 03:06:20|159648.4|159348.4|159640.9|159340.9|159650.8|159382.4|159613.4|159321.7|18
1640833590000|2021-12-30 03:06:30|159638.2|159338.2|159639.1|159352.9|159647.9|159363.4|159625.2|159327.7|18
1640833600000|2021-12-30 03:06:40|159642.8|159351.4|159630.8|159355.5|159642.8|159355.5|159625.9|159335.3|13
1640833610000|2021-12-30 03:06:50|159635.1|159361.7|159644.1|159377.6|159647.7|159377.6|159629.2|159333.8|14
1640833620000|2021-12-30 03:07:00|159645.6|159376.1|159615.7|159366.9|159657.1|159376.1|159615.7|159331.5|12
1640833630000|2021-12-30 03:07:10|159623.4|159372.5|159637.6|159363.4|159647.6|159372.5|159623.4|159327.6|15
1640833640000|2021-12-30 03:07:20|159619.8|159376.3|159610.9|159369.1|159637.9|159376.3|159609.3|159326.4|16
1640833650000|2021-12-30 03:07:30|159617.1|159386.5|159627.8|159347.4|159644.6|159386.5|159617.1|159332.4|11
1640833660000|2021-12-30 03:07:40|159628.3|159345.1|159626.8|159350|159628.3|159350.5|159621.5|159326.2|9
1640833670000|2021-12-30 03:07:50|159628.8|159331.2|159637.6|159337.6|159637.6|159353.8|159619.4|159319.7|11
1640833680000|2021-12-30 03:08:00|159644.5|159344.5|159620.4|159387.4|159644.5|159387.4|159612.6|159328.8|14
1640833690000|2021-12-30 03:08:10|159624.9|159385.1|159635.2|159335.2|159638.3|159385.1|159620.8|159320.8|15
1640833700000|2021-12-30 03:08:20|159637.6|159337.6|159630|159330|159640.7|159340.7|159622.8|159322.8|14
1640833710000|2021-12-30 03:08:30|159628.8|159328.8|159636.4|159340.9|159637.9|159348|159615.5|159328.8|13
1640833720000|2021-12-30 03:08:40|159638.8|159345.5|159631.3|159350.3|159648.2|159350.3|159628.3|159328.3|21
1640833730000|2021-12-30 03:08:50|159632.9|159347.8|159635.2|159335.2|159661.5|159374.4|159632.9|159335.2|15
1640833740000|2021-12-30 03:09:00|159635.4|159335.4|159640.6|159340.6|159646.9|159360.5|159613.5|159331.1|15
1640833750000|2021-12-30 03:09:10|159635.2|159340.7|159644.1|159344.1|159653.2|159368.5|159621.2|159321.2|15
1640833760000|2021-12-30 03:09:20|159633.4|159333.4|159634|159347.6|159635.9|159351.2|159623.3|159332.6|17
1640833770000|2021-12-30 03:09:30|159638.9|159345|159633.2|159335.8|159643.6|159347|159631.9|159333|15
1640833780000|2021-12-30 03:09:40|159629.4|159338.4|159646.6|159375.9|159646.6|159375.9|159617.5|159334|11
1640833790000|2021-12-30 03:09:50|159653.5|159369.4|159623.6|159323.6|159662.5|159369.4|159617.3|159323.6|17
1640833800000|2021-12-30 03:10:00|159630.2|159330.2|159636.9|159353.8|159648|159353.8|159624.3|159330.2|12
1640833810000|2021-12-30 03:10:10|159642.5|159347.3|159626.8|159351.8|159642.5|159351.8|159623.7|159323.7|11
1640833820000|2021-12-30 03:10:20|159622.1|159362.4|159631.7|159336.3|159635.5|159362.7|159620.5|159326.3|18
1640833830000|2021-12-30 03:10:30|159628.5|159352.1|159633|159344.5|159655.1|159355.1|159621.3|159332.3|13
1640833840000|2021-12-30 03:10:40|159638.6|159338.6|159639.9|159340.2|159643.7|159353.1|159623.2|159323.2|10
1640833850000|2021-12-30 03:10:50|159645|159345|159640.8|159346.5|159651.2|159376.5|159613.8|159326.1|20
1640833860000|2021-12-30 03:11:00|159633.3|159350.1|159642.6|159346.9|159645.4|159350.8|159613.8|159313.8|18
1640833870000|2021-12-30 03:11:10|159633.4|159344.7|159632.1|159343|159644.3|159360.4|159628.7|159334.5|9
1640833880000|2021-12-30 03:11:20|159624|159345.6|159628.9|159336.2|159636.9|159361.2|159621.1|159330.7|15
1640833890000|2021-12-30 03:11:30|159627|159340.5|159644|159344|159644|159348.8|159620.6|159324.1|15
1640833900000|2021-12-30 03:11:40|159634.9|159372.9|159621.8|159352.8|159635.6|159372.9|159608|159311.8|15
1640833910000|2021-12-30 03:11:50|159629|159345.2|159631.6|159331.6|159642.7|159391.2|159615.9|159323.3|16
1640833920000|2021-12-30 03:12:00|159625.7|159325.7|159630.3|159348.7|159642.9|159351|159624.4|159325.7|23
1640833930000|2021-12-30 03:12:10|159634|159342.1|159633.4|159347.2|159640.2|159349.6|159629|159329|20
1640833940000|2021-12-30 03:12:20|159634.8|159334.8|159638.4|159347.6|159644.5|159361.9|159624.9|159334.6|24
1640833950000|2021-12-30 03:12:30|159642|159342.3|159645.3|159373.1|159652.4|159373.1|159614.5|159318.9|22
1640833960000|2021-12-30 03:12:40|159633.4|159384.2|159646.7|159346.7|159656.3|159384.2|159631.9|159331.9|16
1640833970000|2021-12-30 03:12:50|159629.6|159349.8|159632.2|159332.2|159644.2|159371.1|159618|159325.9|23
1640833980000|2021-12-30 03:13:00|159636.3|159343.6|159620.8|159355.7|159645.2|159355.7|159620.8|159330.8|23
1640833990000|2021-12-30 03:13:10|159620.1|159355.6|159632.8|159342.9|159633.3|159365.3|159620.1|159333.3|18
1640834000000|2021-12-30 03:13:20|159631.1|159342.7|159622.4|159348.6|159650.8|159383.5|159619.9|159327.8|22
1640834010000|2021-12-30 03:13:30|159628.2|159348|159632|159349.4|159638.6|159371.1|159610.2|159329.9|22
1640834020000|2021-12-30 03:13:40|159637.1|159343|159624.3|159368.6|159650|159371.1|159620.4|159330.7|22
1640834030000|2021-12-30 03:13:50|159631|159365.9|159633.3|159346.7|159635.8|159387.4|159618.4|159333.3|23
1640834040000|2021-12-30 03:14:00|159634.8|159345.3|159631.1|159347.7|159636.2|159347.9|159629.9|159332.9|20
1640834050000|2021-12-30 03:14:10|159629.3|159347.6|159634.4|159334.4|159634.4|159354.7|159616.9|159316.9|18
1640834060000|2021-12-30 03:14:20|159633.9|159333.9|159616.4|159316.4|159637.5|159377.5|159616.4|159316.4|16
1640834070000|2021-12-30 03:14:30|159629.9|159329.9|159630.1|159330.1|159642.9|159348.2|159628.1|159329.1|14
1640834080000|2021-12-30 03:14:40|159627.8|159327.8|159638.6|159352.6|159647.5|159359|159606.3|159306.3|21
1640834090000|2021-12-30 03:14:50|159641.1|159347.2|159631.7|159348.1|159641.1|159364.6|159618.8|159322|19
1640834100000|2021-12-30 03:15:00|159637|159338.8|159629.7|159335.4|159637|159362|159620.7|159332.6|13
1640834110000|2021-12-30 03:15:10|159629.5|159338.1|159637.5|159340.7|159637.5|159351.7|159617.5|159328.4|15
1640834120000|2021-12-30 03:15:20|159629.4|159329.4|159610.8|159310.8|159637.4|159347.6|159610.5|159310.5|18
1640834130000|2021-12-30 03:15:30|159627.3|159327.3|159628.4|159336.7|159635.6|159345.8|159622.5|159322.5|12
1640834140000|2021-12-30 03:15:40|159639.2|159341|159638.3|159344.9|159639.2|159355|159619.9|159329.2|15
1640834150000|2021-12-30 03:15:50|159633.3|159344.5|159626.6|159338.8|159633.6|159344.5|159625.9|159325.9|11
1640834160000|2021-12-30 03:16:00|159628.1|159339.2|159628|159334.3|159628.9|159348.5|159624.4|159325.3|11
1640834170000|2021-12-30 03:16:10|159633.5|159333.5|159618.2|159333.5|159633.5|159351.1|159612.6|159312.6|16
1640834180000|2021-12-30 03:16:20|159623.3|159332.2|159621.6|159342.1|159653.6|159363.8|159612.1|159326.6|16
1640834190000|2021-12-30 03:16:30|159614.8|159314.8|159614.6|159345.2|159627.8|159345.2|159614.6|159314.8|8
1640834200000|2021-12-30 03:16:40|159622.6|159338.2|159632|159339.5|159632.8|159345.1|159622.6|159326.4|10
1640834210000|2021-12-30 03:16:50|159629.7|159329.7|159631.2|159340.8|159632.5|159340.9|159619.3|159329.7|14
1640834220000|2021-12-30 03:17:00|159634.4|159339.8|159631.9|159345.4|159641.7|159361.5|159600.6|159300.6|17
1640834230000|2021-12-30 03:17:10|159627.3|159351.5|159642.4|159342.4|159643.4|159351.5|159627.3|159329|15
1640834240000|2021-12-30 03:17:20|159645|159345|159625.3|159325.3|159645|159347|159611.1|159311.1|20
1640834250000|2021-12-30 03:17:30|159630.6|159330.6|159635.8|159339.7|159640.3|159351.1|159623.4|159330.3|16
1640834260000|2021-12-30 03:17:40|159620.2|159320.2|159625.5|159346.4|159630.9|159347.9|159620.2|159320.2|15
1640834270000|2021-12-30 03:17:50|159629|159344.4|159628.9|159330.5|159634|159347|159612.6|159312.6|14
1640834280000|2021-12-30 03:18:00|159630.9|159330.9|159619.3|159343.7|159642.1|159347.5|159619.3|159326.3|11
1640834290000|2021-12-30 03:18:10|159627|159337.6|159633.7|159333.7|159643.3|159392.4|159622.3|159328.2|17
1640834300000|2021-12-30 03:18:20|159632|159332|159629.2|159359.5|159636.2|159362.3|159618.2|159329.4|19
1640834310000|2021-12-30 03:18:30|159629.5|159355.1|159625.9|159348.8|159637.8|159355.1|159620.1|159320.7|18
1640834320000|2021-12-30 03:18:40|159626.7|159346.6|159629|159341.2|159636.3|159346.6|159626.7|159328|13
1640834330000|2021-12-30 03:18:50|159612|159362.6|159632.5|159332.5|159655.6|159380.8|159594.7|159294.7|14
1640834340000|2021-12-30 03:19:00|159628.3|159328.3|159631.4|159343.4|159642.9|159354|159621.3|159321.3|15
1640834350000|2021-12-30 03:19:10|159632.9|159352.6|159635.4|159340.6|159639.8|159352.6|159629.9|159329.9|24
1640834360000|2021-12-30 03:19:20|159637.8|159340.2|159636.5|159336.5|159642.7|159347.8|159630.6|159330.6|22
1640834370000|2021-12-30 03:19:30|159638.3|159347.2|159633.1|159336.8|159643.8|159352|159629.7|159334.6|21
1640834380000|2021-12-30 03:19:40|159635.1|159348.3|159633.4|159342.6|159644|159377.4|159628.6|159329.6|19
1640834390000|2021-12-30 03:19:50|159631.5|159331.5|159639.6|159339.6|159642|159347.5|159629.6|159329.6|26
1640834400000|2021-12-30 03:20:00|159638.9|159338.9|159639.4|159341.9|159648.3|159364.2|159621.5|159325.9|25
1640834410000|2021-12-30 03:20:10|159638|159338|159636.5|159343|159643.5|159345.4|159625.8|159325.8|21
1640834420000|2021-12-30 03:20:20|159638.6|159341.2|159631.6|159335.7|159638.6|159345.3|159628.3|159331.2|17
1640834430000|2021-12-30 03:20:30|159631.8|159344.9|159627.1|159327.1|159636.6|159345.7|159626.5|159327.1|16
1640834440000|2021-12-30 03:20:40|159631.6|159331.6|159640.1|159340.1|159641.1|159351.9|159621.1|159321.1|19
1640834450000|2021-12-30 03:20:50|159641.9|159341.9|159640.6|159345.7|159641.9|159372.1|159610.5|159310.5|19
1640834460000|2021-12-30 03:21:00|159641|159341|159619.7|159350.8|159645.9|159381.9|159619.7|159324.5|19
1640834470000|2021-12-30 03:21:10|159627.7|159351.4|159629.8|159334.3|159638.8|159363.2|159614.5|159329.3|20
1640834480000|2021-12-30 03:21:20|159622.8|159344.6|159631.9|159346.5|159635.8|159346.6|159622.8|159326.6|25
1640834490000|2021-12-30 03:21:30|159632.4|159347.8|159632.8|159332.8|159642.8|159348.9|159628.1|159328.1|15
1640834500000|2021-12-30 03:21:40|159634.6|159334.6|159634.6|159334.6|159644.3|159367.3|159623.4|159323.6|14
1640834510000|2021-12-30 03:21:50|159631.1|159350.9|159630.1|159334.8|159634.9|159350.9|159625.6|159325.6|20
1640834520000|2021-12-30 03:22:00|159630.4|159337.1|159622.1|159360.4|159634.3|159360.4|159620|159320|12
1640834530000|2021-12-30 03:22:10|159629.6|159348|159637.4|159337.5|159641.1|159352.6|159628.9|159328.9|25
1640834540000|2021-12-30 03:22:20|159635.1|159343.9|159634.1|159336.1|159638.4|159343.9|159628.6|159328.6|20
1640834550000|2021-12-30 03:22:30|159634|159344.3|159635|159345.8|159644.6|159361.7|159612.8|159312.8|13
1640834560000|2021-12-30 03:22:40|159637.3|159345.5|159636.1|159344.2|159643.3|159345.6|159631.3|159331.3|16
1640834570000|2021-12-30 03:22:50|159640.9|159340.9|159637.2|159337.2|159641.9|159367.2|159612.2|159312.2|23
1640834580000|2021-12-30 03:23:00|159636.8|159336.8|159632.5|159332.5|159640.2|159340.2|159625.6|159325.6|17
1640834590000|2021-12-30 03:23:10|159634.4|159334.4|159633.9|159339.6|159640.7|159346.5|159628|159328|18
1640834600000|2021-12-30 03:23:20|159631.7|159346.7|159632.6|159332.6|159641.6|159350.2|159631|159332|16
1640834610000|2021-12-30 03:23:30|159634.9|159334.9|159626.9|159344.1|159644|159365.7|159617.1|159325.9|16
1640834620000|2021-12-30 03:23:40|159636.9|159339.8|159626.8|159332.1|159636.9|159351.3|159612.8|159312.8|15
1640834630000|2021-12-30 03:23:50|159627.4|159349.6|159628.9|159340.7|159638.9|159349.6|159606.4|159306.4|13
1640834640000|2021-12-30 03:24:00|159634.2|159334.2|159633.6|159345.1|159635.9|159346.4|159615.8|159315.8|14
1640834650000|2021-12-30 03:24:10|159637.9|159337.9|159635.5|159335.5|159641.1|159349.4|159633.9|159333.9|22
1640834660000|2021-12-30 03:24:20|159635.6|159335.9|159647.6|159363.6|159647.7|159363.6|159611.1|159311.1|23
1640834670000|2021-12-30 03:24:30|159593.2|159293.2|159638.3|159341|159643.3|159348.4|159593.2|159293.2|20
1640834680000|2021-12-30 03:24:40|159640.7|159340.7|159622.4|159322.4|159642.7|159346.1|159603.3|159305.3|33
1640834690000|2021-12-30 03:24:50|159629.1|159329.1|159614.9|159337.8|159629.9|159341.9|159611.9|159321.5|30
1640834700000|2021-12-30 03:25:00|159616.8|159340.7|159613.1|159340.5|159622.7|159342.9|159608.5|159321.6|24
1640834710000|2021-12-30 03:25:10|159615.8|159315.8|159626.4|159326.4|159627.3|159341.5|159610.2|159315.8|24
1640834720000|2021-12-30 03:25:20|159629.7|159331.9|159622.3|159337.3|159629.7|159344.6|159607.3|159317.4|23
1640834730000|2021-12-30 03:25:30|159620.5|159337|159622.3|159325.9|159646.5|159375.6|159593.3|159302.1|21
1640834740000|2021-12-30 03:25:40|159621.9|159326.8|159610|159326.5|159626.3|159336.5|159610|159311.4|20
1640834750000|2021-12-30 03:25:50|159613.2|159323.5|159614.8|159332.9|159616.6|159345.5|159604.8|159311.4|25
1640834760000|2021-12-30 03:26:00|159617|159335.6|159616.2|159330.1|159620.6|159344.5|159614|159324.3|15
1640834770000|2021-12-30 03:26:10|159618.7|159321.2|159608|159337.2|159618.7|159346|159602.2|159316|11
1640834780000|2021-12-30 03:26:20|159618.6|159336.4|159609.2|159349.7|159618.6|159349.7|159597.9|159319.9|13
1640834790000|2021-12-30 03:26:30|159617.2|159340.8|159594.6|159350.4|159623.5|159368.4|159594.6|159301.4|16
1640834800000|2021-12-30 03:26:40|159608.2|159321.3|159612.8|159321.1|159614.1|159338.1|159600.4|159300.4|13
1640834810000|2021-12-30 03:26:50|159613.6|159313.6|159613.3|159322.7|159616.2|159332.2|159608.5|159313.6|14
1640834820000|2021-12-30 03:27:00|159600.2|159338.3|159604.3|159349.2|159617.6|159422.6|159552.6|159317.6|12
1640834830000|2021-12-30 03:27:10|159609.5|159347.8|159646.1|159366.3|159646.7|159388.7|159609.5|159328.9|35
1640834840000|2021-12-30 03:27:20|159643.2|159358.5|159642.1|159362.6|159650.3|159377|159641.1|159358.4|34
1640834850000|2021-12-30 03:27:30|159643.7|159364.2|159645.7|159367.9|159645.9|159368.1|159641.7|159363.2|35
1640834860000|2021-12-30 03:27:40|159643.1|159365.4|159643.1|159369.4|159645.9|159371|159641.2|159364.8|32
1640834870000|2021-12-30 03:27:50|159641.5|159381.5|159643.3|159362|159654.9|159415.7|159624.1|159324.1|38
1640834880000|2021-12-30 03:28:00|159641.6|159353.5|159619.1|159336.6|159649.4|159411|159602.5|159323.7|39
1640834890000|2021-12-30 03:28:10|159619.2|159354.8|159621|159337.2|159628.2|159354.8|159610.4|159313.3|29
1640834900000|2021-12-30 03:28:20|159624.1|159339.5|159622.6|159327.6|159624.8|159355.8|159617.6|159319.1|23
1640834910000|2021-12-30 03:28:30|159622.7|159335.1|159630.9|159334.4|159642.9|159362.8|159618.1|159321.4|21
1640834920000|2021-12-30 03:28:40|159628.8|159328.8|159623.6|159328.4|159633.2|159352.1|159607.1|159307.1|27
1640834930000|2021-12-30 03:28:50|159627.4|159330.8|159618.1|159333|159628.4|159349.9|159603|159308.6|19
1640834940000|2021-12-30 03:29:00|159653.2|159353.2|159602.7|159302.7|159653.2|159408.4|159538.4|159297.2|32
1640834950000|2021-12-30 03:29:10|159609.9|159309.9|159609.5|159319.9|159628.6|159332.5|159609.5|159309.9|36
1640834960000|2021-12-30 03:29:20|159609.1|159320|159592.7|159322.1|159609.1|159358.7|159592.7|159317.5|35
1640834970000|2021-12-30 03:29:30|159591.9|159323.8|159595.5|159325.5|159616.4|159369.3|159582.7|159292.5|33
1640834980000|2021-12-30 03:29:40|159598.5|159312.6|159597.5|159366.8|159613.9|159367.8|159587|159292.2|36
1640834990000|2021-12-30 03:29:50|159594.5|159373.2|159611.4|159362.9|159614.9|159373.2|159573|159273|39
1640835000000|2021-12-30 03:30:00|159605.9|159363.3|159617.9|159325.8|159620.9|159373.2|159600.6|159302.1|40
1640835010000|2021-12-30 03:30:10|159620.4|159333.7|159618.8|159318.8|159624.4|159346.3|159609.9|159309.9|37
1640835020000|2021-12-30 03:30:20|159618.5|159318.5|159615.4|159315.4|159624|159324.5|159612.6|159312.6|34
1640835030000|2021-12-30 03:30:30|159615.3|159315.3|159615.4|159330.7|159626|159339.9|159609.3|159309.3|40
1640835040000|2021-12-30 03:30:40|159596.2|159296.2|159608.2|159308.2|159625.2|159339.8|159596.2|159296.2|40
1640835050000|2021-12-30 03:30:50|159600.2|159319.8|159592.5|159338|159606.2|159344.6|159587.1|159313.4|33
1640835060000|2021-12-30 03:31:00|159590.5|159342|159592.3|159334.2|159595.3|159352.4|159584.1|159321.8|28
1640835070000|2021-12-30 03:31:10|159593.3|159335|159588.1|159324.8|159600.2|159342.6|159585.3|159324.8|26
1640835080000|2021-12-30 03:31:20|159588.8|159320.9|159591.6|159344.2|159606.7|159351.3|159584|159313.6|23
1640835090000|2021-12-30 03:31:30|159601.5|159301.5|159615.5|159315.5|159623.5|159364.7|159590.4|159300|39
1640835100000|2021-12-30 03:31:40|159607.1|159307.1|159617.9|159327.1|159623.3|159338.1|159606.4|159306.4|40
1640835110000|2021-12-30 03:31:50|159619.9|159322.7|159615.7|159315.7|159623.7|159332.9|159615.6|159315.6|39
1640835120000|2021-12-30 03:32:00|159617.8|159317.8|159625|159326.7|159625.8|159326.7|159615.9|159315.9|39
1640835130000|2021-12-30 03:32:10|159616.5|159329.6|159605.4|159305.4|159629.7|159369.1|159603.3|159303.3|39
1640835140000|2021-12-30 03:32:20|159614.8|159314.8|159623.8|159323.8|159639.9|159373.2|159609.1|159309.1|40
1640835150000|2021-12-30 03:32:30|159613.9|159313.9|159608|159308|159625.4|159368.4|159598.1|159298.1|39
1640835160000|2021-12-30 03:32:40|159616.3|159316.3|159595.9|159329.1|159616.3|159344.9|159589.3|159316.3|31
1640835170000|2021-12-30 03:32:50|159592.9|159340.7|159587.6|159331.5|159595.1|159348.7|159583.8|159328.8|25
1640835180000|2021-12-30 03:33:00|159590|159325.8|159593.4|159330.6|159603.5|159351.6|159587.9|159312.9|23
1640835190000|2021-12-30 03:33:10|159593.5|159338.8|159583.9|159333.4|159600.2|159363.8|159580.9|159309.4|32
1640835200000|2021-12-30 03:33:20|159585.6|159333.1|159593.8|159322.8|159593.8|159357.6|159579.4|159322.8|28
1640835210000|2021-12-30 03:33:30|159593.7|159322.9|159610.9|159310.9|159615.3|159354.4|159584.3|159310|36
1640835220000|2021-12-30 03:33:40|159615.4|159318.2|159614.2|159314.2|159620.6|159334.8|159610.6|159312.8|37
1640835230000|2021-12-30 03:33:50|159615.4|159315.4|159619.3|159319.3|159621.7|159331.6|159613.6|159313.6|35
1640835240000|2021-12-30 03:34:00|159611.7|159311.7|159594.3|159345.5|159626|159362.7|159591.1|159305.6|40
1640835250000|2021-12-30 03:34:10|159607.6|159358.6|159586.4|159330.7|159614.1|159364.7|159584|159316.3|32
1640835260000|2021-12-30 03:34:20|159587.7|159322.3|159590.5|159326.8|159594|159354|159578.8|159309.7|30
1640835270000|2021-12-30 03:34:30|159593.2|159327.7|159584.7|159339.5|159593.2|159340.3|159583.4|159317.4|24
1640835280000|2021-12-30 03:34:40|159586.9|159333.7|159579.6|159333.3|159588|159340.5|159579.6|159320.6|23
1640835290000|2021-12-30 03:34:50|159579.1|159333|159594.6|159339.9|159611|159375.5|159577.5|159280.9|28
1640835300000|2021-12-30 03:35:00|159590.8|159354.5|159612|159312|159621.6|159354.5|159589.1|159305.1|39
1640835310000|2021-12-30 03:35:10|159612.7|159312.7|159619.2|159322.5|159622.1|159359.6|159602.2|159302.2|39
1640835320000|2021-12-30 03:35:20|159616.2|159316.2|159596|159335.7|159621.8|159347.7|159590.1|159296.5|39
1640835330000|2021-12-30 03:35:30|159592.9|159338.8|159584.7|159334.5|159595.2|159348.8|159583|159321.4|30
1640835340000|2021-12-30 03:35:40|159587.2|159336.2|159599.8|159324.3|159599.8|159344.2|159580.7|159319.7|23
1640835350000|2021-12-30 03:35:50|159600.3|159326.8|159596.2|159315.3|159600.3|159332.8|159588.4|159305.7|25
1640835360000|2021-12-30 03:36:00|159597.6|159322.4|159589.1|159313.4|159597.6|159330.7|159585.8|159302.7|14
1640835370000|2021-12-30 03:36:10|159589.7|159321.9|159589.2|159300.6|159602.5|159353.5|159579.2|159299.4|23
1640835380000|2021-12-30 03:36:20|159593.2|159308.1|159610.9|159312|159615.2|159356.3|159585.6|159297.6|28
1640835390000|2021-12-30 03:36:30|159609.2|159328.2|159603.6|159351|159612.5|159351|159600.4|159319|25
1640835400000|2021-12-30 03:36:40|159603.7|159355|159619|159340|159621.8|159376|159590.7|159309.3|24
1640835410000|2021-12-30 03:36:50|159617|159338.1|159597.4|159343.8|159621|159355|159588.6|159300.1|33
1640835420000|2021-12-30 03:37:00|159597.5|159317.5|159600.9|159306.7|159600.9|159352.6|159578.5|159306.7|32
1640835430000|2021-12-30 03:37:10|159595.5|159314.3|159575.6|159328.2|159598.1|159334.4|159571.7|159290.3|22
1640835440000|2021-12-30 03:37:20|159576.5|159331|159601.9|159332.7|159601.9|159343.2|159576.1|159313|20
1640835450000|2021-12-30 03:37:30|159600.2|159331.2|159610.4|159310.4|159614.3|159349.1|159596.8|159310.4|18
1640835460000|2021-12-30 03:37:40|159610.1|159323.6|159586.6|159372.8|159623.6|159372.8|159586.6|159314.1|17
1640835470000|2021-12-30 03:37:50|159590.8|159371.2|159602.3|159370.9|159611.3|159371.2|159590.8|159355.3|17
1640835480000|2021-12-30 03:38:00|159602.4|159366.8|159590.8|159313.9|159609.5|159366.8|159574.2|159288.6|25
1640835490000|2021-12-30 03:38:10|159590.7|159333.5|159571.1|159338.8|159591.2|159345.1|159571.1|159315|21
1640835500000|2021-12-30 03:38:20|159575.9|159337.4|159588.6|159321.5|159590.4|159356.1|159574.9|159321.5|17
1640835510000|2021-12-30 03:38:30|159588.7|159321.6|159586.5|159308.8|159595|159407.3|159537.3|159308.8|14
1640835520000|2021-12-30 03:38:40|159572.7|159344.5|159592.2|159359.1|159611|159422.8|159552.8|159302.9|24
1640835530000|2021-12-30 03:38:50|159597.1|159348.9|159610.5|159310.5|159613.5|159350|159597.1|159310.5|17
1640835540000|2021-12-30 03:39:00|159611.9|159311.9|159616.3|159316.3|159618.9|159336.5|159608|159309.8|18
1640835550000|2021-12-30 03:39:10|159619.2|159319.2|159607.2|159323.5|159619.3|159336.5|159599.4|159299.4|18
1640835560000|2021-12-30 03:39:20|159603.9|159322.7|159582.8|159330.2|159611.2|159335.2|159582.7|159319.4|21
1640835570000|2021-12-30 03:39:30|159578.9|159333|159593.1|159295.4|159605|159346.9|159571.6|159286.9|18
1640835580000|2021-12-30 03:39:40|159591.5|159296.1|159578.3|159342.5|159594.3|159347.8|159571.1|159296.1|18
1640835590000|2021-12-30 03:39:50|159579.2|159334.5|159580.7|159323|159600.3|159356.1|159574.7|159296.7|19
1640835600000|2021-12-30 03:40:00|159584.9|159322.1|159572|159328.3|159586.2|159348.4|159569.7|159293.8|17
1640835610000|2021-12-30 03:40:10|159573.4|159329.6|159582.7|159341.2|159582.9|159342.8|159572|159327.7|12
1640835620000|2021-12-30 03:40:20|159575.1|159339|159572.2|159351.5|159579.2|159351.5|159572.2|159323.3|11
1640835630000|2021-12-30 03:40:30|159571.2|159361.4|159603.4|159348.2|159622.8|159427.1|159545.1|159284.7|25
1640835640000|2021-12-30 03:40:40|159610.6|159333.5|159611.6|159321.8|159613.1|159358.9|159584.6|159284.6|21
1640835650000|2021-12-30 03:40:50|159606.5|159306.5|159612.3|159322.5|159619.7|159326.9|159605|159305|17
1640835660000|2021-12-30 03:41:00|159596.2|159332.4|159596.5|159340.2|159608.6|159345.2|159596.2|159316.9|19
1640835670000|2021-12-30 03:41:10|159599.4|159335|159604.4|159338.7|159608.1|159339|159595.2|159321.8|16
1640835680000|2021-12-30 03:41:20|159604.6|159354.7|159590.2|159352.6|159625.9|159357.8|159579.4|159294.9|17
1640835690000|2021-12-30 03:41:30|159596.4|159323.3|159588.3|159316.3|159604|159418.5|159547.1|159315.4|26
1640835700000|2021-12-30 03:41:40|159582.5|159337.7|159594.8|159312.4|159603.3|159340.3|159582.5|159293.9|19
1640835710000|2021-12-30 03:41:50|159598.3|159309.5|159597.1|159314.2|159598.3|159320.9|159584.6|159298.1|21
1640835720000|2021-12-30 03:42:00|159599.1|159312.2|159590.6|159310.9|159602.3|159323.6|159586.1|159304.3|12
1640835730000|2021-12-30 03:42:10|159590.9|159323.7|159590.3|159303.3|159604.5|159335.5|159576.9|159301.5|21
1640835740000|2021-12-30 03:42:20|159588.5|159304.1|159610.3|159343.8|159610.3|159431.5|159544.8|159295.4|30
1640835750000|2021-12-30 03:42:30|159602.4|159356.5|159595|159342.8|159616.2|159392.6|159581.6|159284.9|21
1640835760000|2021-12-30 03:42:40|159599.9|159342.9|159605.4|159343.1|159613|159347.4|159599.9|159324.1|16
1640835770000|2021-12-30 03:42:50|159603.8|159342.1|159598.9|159329.9|159603.8|159358.6|159595.8|159307.9|17
1640835780000|2021-12-30 03:43:00|159602.9|159332.5|159584|159338.8|159614.7|159347.9|159581.7|159309.8|17
1640835790000|2021-12-30 03:43:10|159600.2|159332.3|159610.5|159327.6|159619.1|159358.6|159594.1|159298.3|20
1640835800000|2021-12-30 03:43:20|159610.8|159332.4|159604.2|159362.2|159616.6|159375.4|159582.4|159286.3|28
1640835810000|2021-12-30 03:43:30|159603.5|159370.9|159597.3|159383.1|159609.9|159384.3|159592.1|159340.8|31
1640835820000|2021-12-30 03:43:40|159591.9|159385.8|159602.4|159373|159611.5|159391.1|159591.7|159354.7|25
1640835830000|2021-12-30 03:43:50|159606|159356.7|159622.3|159358.2|159622.3|159373.4|159586.9|159353.9|18
1640835840000|2021-12-30 03:44:00|159622.2|159374.7|159615.7|159378.6|159625.5|159442.1|159572.1|159351|19
1640835850000|2021-12-30 03:44:10|159616.2|159379.8|159598.5|159391.2|159619.6|159391.2|159583.4|159289.7|23
1640835860000|2021-12-30 03:44:20|159599.5|159390.2|159607.6|159325.9|159618.8|159430|159559.6|159310.7|24
1640835870000|2021-12-30 03:44:30|159605.8|159330.6|159575.1|159337.9|159607.8|159347.3|159575.1|159324.4|22
1640835880000|2021-12-30 03:44:40|159574.9|159338.1|159575.8|159349.6|159583.6|159360.9|159566.1|159318.4|24
1640835890000|2021-12-30 03:44:50|159578.1|159348.5|159580.2|159310|159580.5|159349.6|159571.8|159292.6|18
1640835900000|2021-12-30 03:45:00|159582.2|159313.4|159596.3|159296.3|159596.6|159339.2|159573.1|159288.1|15
1640835910000|2021-12-30 03:45:10|159599.4|159301.4|159594.4|159333.1|159604|159337.8|159591.9|159291.9|26
1640835920000|2021-12-30 03:45:20|159597.9|159336.7|159612.4|159312.4|159618.8|159343.2|159594.3|159310.5|27
1640835930000|2021-12-30 03:45:30|159613.8|159313.8|159615|159332.6|159619.4|159343.6|159609.8|159309.8|29
1640835940000|2021-12-30 03:45:40|159615.1|159315.1|159600.8|159300.8|159615.3|159335.3|159594.1|159294.1|38
1640835950000|2021-12-30 03:45:50|159598.8|159298.8|159576.5|159344.8|159603.7|159367.1|159570.9|159298.8|25
1640835960000|2021-12-30 03:46:00|159570.4|159353.7|159589.3|159350.6|159602.1|159353.7|159565.7|159306.9|35
1640835970000|2021-12-30 03:46:10|159592.1|159342.7|159582.7|159339.4|159596.8|159347.9|159579.6|159322.1|37
1640835980000|2021-12-30 03:46:20|159582.8|159339.5|159609.2|159335.2|159609.2|159352.7|159582.8|159329.8|30
1640835990000|2021-12-30 03:46:30|159607.9|159333.1|159621.2|159348.8|159627.7|159356.3|159586.9|159286.9|23
1640836000000|2021-12-30 03:46:40|159606.7|159357.9|159617.8|159317.8|159631.1|159359.7|159586.9|159286.9|25
1640836010000|2021-12-30 03:46:50|159613.4|159313.4|159613.2|159313.2|159625.9|159348.2|159578.2|159278.2|24
1640836020000|2021-12-30 03:47:00|159614.7|159314.7|159611.1|159323.2|159630.3|159333.9|159601.1|159311.3|20
1640836030000|2021-12-30 03:47:10|159608.1|159322.9|159594.2|159333.1|159612.4|159344.8|159591.5|159307.5|26
1640836040000|2021-12-30 03:47:20|159596.4|159333.5|159588.7|159325.3|159596.4|159343.6|159576.6|159303.6|35
1640836050000|2021-12-30 03:47:30|159587.1|159328.9|159583|159349.3|159592.8|159349.3|159581|159321.6|29
1640836060000|2021-12-30 03:47:40|159585.7|159335.7|159611.5|159311.5|159613.2|159338.3|159585.7|159293.5|39
1640836070000|2021-12-30 03:47:50|159612|159324.7|159619.8|159319.8|159621.6|159324.7|159603.7|159303.7|29
1640836080000|2021-12-30 03:48:00|159623|159323|159604.5|159304.5|159623|159331|159604.4|159304.4|18
1640836090000|2021-12-30 03:48:10|159606.5|159306.5|159614.2|159336.1|159624.5|159353|159606.5|159306.5|17
1640836100000|2021-12-30 03:48:20|159618.5|159344|159610.9|159352.7|159618.8|159377.2|159600.7|159340.5|14
1640836110000|2021-12-30 03:48:30|159610.7|159352.5|159616.3|159365|159616.3|159368.8|159610.4|159352.5|12
1640836120000|2021-12-30 03:48:40|159618.3|159358.9|159600|159325.3|159618.4|159359.5|159585.3|159303.7|21
1640836130000|2021-12-30 03:48:50|159601.7|159337.1|159593.7|159337.1|159604.1|159365.7|159580.9|159328.6|21
1640836140000|2021-12-30 03:49:00|159595.4|159345.6|159603.1|159345.9|159605|159353.4|159590.9|159333.4|20
1640836150000|2021-12-30 03:49:10|159596.1|159351.9|159618.4|159318.4|159620.1|159355.6|159593.5|159311.7|21
1640836160000|2021-12-30 03:49:20|159623.1|159323.1|159617.9|159317.9|159634.2|159334.9|159601.1|159301.1|10
1640836170000|2021-12-30 03:49:30|159623.8|159323.8|159628.4|159328.4|159628.4|159404.5|159607.7|159316.2|16
1640836180000|2021-12-30 03:49:40|159628.3|159332.1|159631.1|159333.4|159633.3|159347.2|159622.3|159322.3|14
1640836190000|2021-12-30 03:49:50|159636.1|159336.1|159623.9|159323.9|159636.1|159348.7|159607.2|159307.2|13
1640836200000|2021-12-30 03:50:00|159628.1|159328.7|159600|159332.5|159628.2|159350.3|159600|159320.4|17
1640836210000|2021-12-30 03:50:10|159599.7|159332.4|159598.8|159375.3|159617.3|159378.1|159586.9|159319|24
1640836220000|2021-12-30 03:50:20|159598|159370.5|159611.3|159328.1|159617|159377.6|159581.1|159324.2|24
1640836230000|2021-12-30 03:50:30|159610.6|159335.9|159601.1|159312.9|159612.1|159336.9|159592.7|159305|18
1640836240000|2021-12-30 03:50:40|159606.9|159317.4|159602.8|159354.5|159611.7|159356.7|159600|159307.2|21
1640836250000|2021-12-30 03:50:50|159604.5|159357|159598.2|159329.3|159604.5|159357|159581.9|159325.1|14
1640836260000|2021-12-30 03:51:00|159603.3|159333.4|159613.5|159337.4|159613.5|159370.7|159579.3|159302.4|13
1640836270000|2021-12-30 03:51:10|159629.3|159337.8|159614.1|159314.1|159637.1|159363.5|159594.8|159294.8|20
1640836280000|2021-12-30 03:51:20|159620|159320|159617.5|159319.9|159628.3|159347.9|159600.2|159300.2|16
1640836290000|2021-12-30 03:51:30|159620|159320|159626.8|159349.4|159635.8|159351|159617.7|159320|15
1640836300000|2021-12-30 03:51:40|159608.3|159331.8|159624.1|159324.1|159624.1|159343.1|159608.3|159311.7|10
1640836310000|2021-12-30 03:51:50|159629.7|159329.7|159623.7|159344.2|159629.7|159344.2|159623|159323|14
1640836320000|2021-12-30 03:52:00|159617.2|159317.2|159587.5|159344.1|159629.2|159365.8|159579.2|159294.9|21
1640836330000|2021-12-30 03:52:10|159590|159337.3|159591.5|159345.1|159601.5|159374.6|159577.1|159306.1|25
1640836340000|2021-12-30 03:52:20|159594.5|159347.4|159595|159295|159615.2|159360.4|159576.8|159295|16
1640836350000|2021-12-30 03:52:30|159611.6|159329|159598.8|159342.3|159611.6|159349.5|159592.4|159303.2|23
1640836360000|2021-12-30 03:52:40|159592.7|159339.5|159626.2|159326.2|159626.2|159353.5|159592.7|159320.5|19
1640836370000|2021-12-30 03:52:50|159625.9|159334.7|159636.6|159344.1|159636.6|159354.1|159618.3|159318.3|16
1640836380000|2021-12-30 03:53:00|159611.5|159334.4|159591.4|159334.6|159619.2|159351.4|159571.1|159296.1|23
1640836390000|2021-12-30 03:53:10|159591.3|159336.8|159604.8|159351.7|159604.8|159360.2|159582.2|159328.1|23
1640836400000|2021-12-30 03:53:20|159603.6|159358.1|159598.2|159326.3|159609.1|159358.1|159594|159300.2|21
1640836410000|2021-12-30 03:53:30|159595.5|159337|159597|159358.1|159612.4|159358.1|159587.7|159315.8|19
1640836420000|2021-12-30 03:53:40|159598.8|159332.4|159600.5|159341.3|159603.9|159341.3|159591.9|159329.8|15
1640836430000|2021-12-30 03:53:50|159600.3|159341.9|159511.8|159381.8|159625.4|159384.7|159501.1|159292.1|23
1640836440000|2021-12-30 03:54:00|159510.3|159380.3|159588.6|159330.2|159593.5|159405.2|159510.3|159294.6|25
1640836450000|2021-12-30 03:54:10|159584.2|159343.4|159617.3|159317.3|159617.3|159421.2|159547.8|159291.2|22
1640836460000|2021-12-30 03:54:20|159605.3|159357.1|159629|159329|159637.6|159371.2|159605.3|159317.4|24
1640836470000|2021-12-30 03:54:30|159630.9|159334.9|159642.3|159342.3|159642.3|159355.2|159630.9|159334.9|17
1640836480000|2021-12-30 03:54:40|159637.7|159350.8|159605.6|159330.4|159644.3|159374.4|159603.2|159309.7|23
1640836490000|2021-12-30 03:54:50|159613.1|159335.1|159647.9|159364.2|159659.2|159415.9|159606.1|159330.4|33
1640836500000|2021-12-30 03:55:00|159653.5|159353.5|159628.4|159406.7|159661.6|159417.2|159625.8|159353.5|31
1640836510000|2021-12-30 03:55:10|159629.8|159406.6|159635.6|159377.3|159650.7|159413.9|159625.3|159353.9|30
1640836520000|2021-12-30 03:55:20|159638.7|159371.5|159648.9|159385.2|159651.4|159385.2|159628|159362.1|29
1640836530000|2021-12-30 03:55:30|159649.7|159386.2|159649.6|159380.4|159654.9|159402.4|159644.7|159376.9|13
1640836540000|2021-12-30 03:55:40|159650.1|159387.1|159663.5|159390.7|159673|159418|159635.3|159361.3|20
1640836550000|2021-12-30 03:55:50|159663.9|159397.3|159670.3|159384.9|159671.9|159419.7|159656.5|159379.6|39
1640836560000|2021-12-30 03:56:00|159670.2|159383.4|159665.5|159386.6|159671.2|159407|159653.8|159383.4|27
1640836570000|2021-12-30 03:56:10|159665.8|159389.7|159680.4|159380.4|159680.4|159423.8|159646.4|159372.8|29
1640836580000|2021-12-30 03:56:20|159661.9|159391.3|159661.3|159403.5|159670.4|159407.2|159651.5|159357|34
1640836590000|2021-12-30 03:56:30|159664.2|159400.3|159679.7|159379.7|159679.8|159419.8|159657.8|159377.1|27
1640836600000|2021-12-30 03:56:40|159680.2|159380.2|159659.9|159397.3|159685.3|159400|159657.5|159380.2|24
1640836610000|2021-12-30 03:56:50|159655.9|159406|159665|159421.5|159669.2|159421.6|159655.9|159395.3|30
1640836620000|2021-12-30 03:57:00|159668.7|159417.7|159663.8|159416|159668.7|159431.9|159652.7|159411.4|28
1640836630000|2021-12-30 03:57:10|159663.1|159419.7|159664.4|159420.2|159666.5|159427.2|159657.3|159408.5|24
1640836640000|2021-12-30 03:57:20|159664.3|159420.3|159673.2|159431.4|159691|159438.6|159651.3|159392.7|29
1640836650000|2021-12-30 03:57:30|159681.6|159421.1|159637.6|159337.6|159681.6|159422.9|159623.5|159323.5|28
1640836660000|2021-12-30 03:57:40|159637.5|159337.5|159604.5|159304.5|159641.3|159371.3|159604.5|159304.5|33
1640836670000|2021-12-30 03:57:50|159605.4|159305.4|159607.3|159307.3|159614.1|159314.7|159604.4|159304.4|28
1640836680000|2021-12-30 03:58:00|159607.2|159307.2|159600.6|159321.6|159609.1|159321.7|159595|159298.9|27
1640836690000|2021-12-30 03:58:10|159604.5|159319|159614.7|159314.7|159618.6|159344.1|159597.7|159298.3|26
1640836700000|2021-12-30 03:58:20|159610.3|159310.3|159597.4|159313.5|159633.2|159350.4|159595.2|159295.2|30
1640836710000|2021-12-30 03:58:30|159625.2|159337.9|159596.8|159348.6|159633.3|159348.8|159589.9|159332.2|21
1640836720000|2021-12-30 03:58:40|159592.9|159348.1|159632.8|159332.8|159632.8|159348.1|159592.9|159295.7|37
1640836730000|2021-12-30 03:58:50|159635.8|159335.8|159616.8|159316.8|159639.8|159354.4|159612.3|159312.3|27
1640836740000|2021-12-30 03:59:00|159616.4|159316.4|159608|159308|159625.1|159325.1|159601.3|159301.3|22
1640836750000|2021-12-30 03:59:10|159612.2|159312.2|159605.3|159305.3|159614.7|159314.7|159602.6|159302.6|20
1640836760000|2021-12-30 03:59:20|159606.9|159306.9|159617.4|159317.4|159623.9|159323.9|159606.9|159306.9|27
1640836770000|2021-12-30 03:59:30|159621.4|159321.4|159642|159342|159643|159343|159599.9|159299.9|30
1640836780000|2021-12-30 03:59:40|159640.5|159340.5|159635.3|159335.3|159652.4|159352.4|159625.8|159325.8|27
1640836790000|2021-12-30 03:59:50|159635.2|159335.2|159641.5|159341.5|159643.3|159343.3|159635.2|159335.2|25
1640836800000|2021-12-30 04:00:00|159629.8|159329.8|159636.5|159336.5|159636.8|159336.8|159623.1|159323.1|23
1640836810000|2021-12-30 04:00:10|159635.8|159335.8|159628.8|159328.8|159643.1|159343.1|159609.8|159309.8|29
1640836820000|2021-12-30 04:00:20|159626.9|159326.9|159619.5|159319.5|159631.4|159331.4|159609.5|159309.5|30
1640836830000|2021-12-30 04:00:30|159617.7|159317.7|159626|159326|159626|159326|159614.9|159314.9|22
1640836840000|2021-12-30 04:00:40|159625.2|159325.2|159631.3|159331.3|159633.3|159333.3|159625|159325|15
1640836850000|2021-12-30 04:00:50|159608.1|159308.1|159633.8|159333.8|159633.8|159333.8|159608.1|159308.1|20
1640836860000|2021-12-30 04:01:00|159626.3|159326.3|159615|159315|159627.2|159327.2|159600.2|159300.2|25
1640836870000|2021-12-30 04:01:10|159602.3|159302.3|159620.4|159320.4|159621.6|159321.6|159602.3|159302.3|17
1640836880000|2021-12-30 04:01:20|159621.6|159321.6|159627.5|159327.5|159628.1|159328.1|159619.3|159319.3|14
1640836890000|2021-12-30 04:01:30|159624.3|159324.3|159611.1|159311.1|159624.3|159324.3|159603.4|159303.4|16
1640836900000|2021-12-30 04:01:40|159618.7|159318.7|159611.1|159311.1|159624.4|159324.4|159606.9|159306.9|17
1640836910000|2021-12-30 04:01:50|159609.1|159309.1|159613.8|159313.8|159613.9|159313.9|159609.1|159309.1|10
1640836920000|2021-12-30 04:02:00|159613|159313|159628.3|159328.3|159628.3|159328.3|159587.8|159287.8|19
1640836930000|2021-12-30 04:02:10|159617.7|159317.7|159612.9|159312.9|159624.8|159324.8|159607.6|159307.6|15
1640836940000|2021-12-30 04:02:20|159611.1|159311.1|159604.3|159304.3|159615|159315|159604.3|159304.3|16
1640836950000|2021-12-30 04:02:30|159605.7|159305.7|159625.7|159325.7|159629.1|159329.1|159605.5|159305.5|20
1640836960000|2021-12-30 04:02:40|159625.8|159325.8|159615.2|159315.2|159629.5|159329.5|159590.3|159290.3|23
1640836970000|2021-12-30 04:02:50|159608.7|159308.7|159597|159297|159619.9|159319.9|159589.2|159289.2|19
1640836980000|2021-12-30 04:03:00|159597.1|159297.1|159598.5|159298.5|159605.9|159305.9|159593.1|159293.1|20
1640836990000|2021-12-30 04:03:10|159601.4|159301.4|159613.4|159313.4|159613.4|159313.4|159601.4|159301.4|16
1640837000000|2021-12-30 04:03:20|159616.9|159316.9|159610.9|159310.9|159617.2|159317.2|159602.5|159302.5|15
1640837010000|2021-12-30 04:03:30|159609.9|159309.9|159601.4|159301.4|159634.5|159334.5|159599.3|159299.3|15
1640837020000|2021-12-30 04:03:40|159612.9|159312.9|159610.8|159310.8|159628.9|159328.9|159595.9|159295.9|19
1640837030000|2021-12-30 04:03:50|159582.6|159282.6|159601.6|159301.6|159627.6|159327.6|159582.6|159282.6|18
1640837040000|2021-12-30 04:04:00|159601.9|159301.9|159614.6|159314.6|159617.4|159317.4|159601.9|159301.9|13
1640837050000|2021-12-30 04:04:10|159614.9|159314.9|159608.4|159308.4|159614.9|159314.9|159604.6|159304.6|14
1640837060000|2021-12-30 04:04:20|159610.2|159310.2|159593.7|159293.7|159618.9|159318.9|159589.6|159289.6|21
1640837070000|2021-12-30 04:04:30|159595.5|159295.5|159611.6|159311.6|159617.4|159317.4|159580|159280|23
1640837080000|2021-12-30 04:04:40|159617.8|159317.8|159582.5|159282.5|159631.7|159331.7|159582.5|159282.5|12
1640837090000|2021-12-30 04:04:50|159596.1|159296.1|159616.5|159316.5|159618.8|159318.8|159596.1|159296.1|11
1640837100000|2021-12-30 04:05:00|159606.3|159306.3|159600.4|159300.4|159614|159314|159597.5|159297.5|18
1640837110000|2021-12-30 04:05:10|159600.5|159300.5|159605.7|159305.7|159608.7|159308.7|159599.5|159299.5|16
1640837120000|2021-12-30 04:05:20|159617.2|159317.2|159617.1|159317.1|159617.9|159317.9|159579.6|159279.6|23
1640837130000|2021-12-30 04:05:30|159624|159324|159587.6|159287.6|159628.3|159328.3|159587.6|159287.6|15
1640837140000|2021-12-30 04:05:40|159593.5|159293.5|159603.5|159303.5|159614.9|159314.9|159579.5|159279.5|16
1640837150000|2021-12-30 04:05:50|159604.4|159304.4|159612.8|159312.8|159618|159318|159604.4|159304.4|14
1640837160000|2021-12-30 04:06:00|159616.9|159316.9|159605.7|159305.7|159616.9|159316.9|159600.9|159300.9|18
1640837170000|2021-12-30 04:06:10|159607|159307|159602.6|159302.6|159614.2|159314.2|159591.1|159291.1|17
1640837180000|2021-12-30 04:06:20|159604.2|159304.2|159622.9|159322.9|159627.3|159327.3|159587.1|159287.1|22
1640837190000|2021-12-30 04:06:30|159624.3|159324.3|159621.7|159321.7|159629.4|159329.4|159555.3|159255.3|19
1640837200000|2021-12-30 04:06:40|159620.8|159320.8|159611.3|159311.3|159626.4|159326.4|159582.6|159282.6|21
1640837210000|2021-12-30 04:06:50|159614|159314|159605.9|159305.9|159614.3|159314.3|159600.5|159300.5|20
1640837220000|2021-12-30 04:07:00|159606.6|159306.6|159600.8|159300.8|159617|159317|159600.6|159300.6|17
1640837230000|2021-12-30 04:07:10|159602.5|159302.5|159603.2|159303.2|159611.1|159311.1|159593.7|159293.7|22
1640837240000|2021-12-30 04:07:20|159606.4|159306.4|159608.4|159308.4|159626.9|159326.9|159581.9|159281.9|19
1640837250000|2021-12-30 04:07:30|159623|159323|159598.7|159298.7|159635.3|159335.3|159582.2|159282.2|18
1640837260000|2021-12-30 04:07:40|159605.3|159305.3|159612.3|159312.3|159614|159314|159596.5|159296.5|13
1640837270000|2021-12-30 04:07:50|159614.8|159314.8|159603.4|159303.4|159614.8|159314.8|159596.4|159296.4|14
1640837280000|2021-12-30 04:08:00|159601|159301|159605.4|159305.4|159610.2|159310.2|159586.1|159286.1|16
1640837290000|2021-12-30 04:08:10|159620.1|159320.1|159593.7|159293.7|159620.1|159320.1|159582.8|159282.8|16
1640837300000|2021-12-30 04:08:20|159596.6|159296.6|159594.3|159294.3|159617.8|159317.8|159568.1|159268.1|11
1640837310000|2021-12-30 04:08:30|159601.8|159301.8|159589.2|159289.2|159618.3|159318.3|159581.1|159281.1|7
1640837320000|2021-12-30 04:08:40|159597.8|159297.8|159599.7|159299.7|159604.2|159304.2|159583.9|159283.9|17
1640837330000|2021-12-30 04:08:50|159605.3|159305.3|159605.1|159305.1|159609.7|159309.7|159586|159286|14
1640837340000|2021-12-30 04:09:00|159601.7|159301.7|159592.7|159292.7|159620.5|159320.5|159576.9|159276.9|16
1640837350000|2021-12-30 04:09:10|159595.2|159295.2|159620|159320|159629|159329|159587.6|159287.6|12
1640837360000|2021-12-30 04:09:20|159605.2|159305.2|159582.8|159282.8|159615|159315|159570.6|159270.6|17
1640837370000|2021-12-30 04:09:30|159581.8|159281.8|159587.9|159287.9|159598.3|159298.3|159574.9|159274.9|16
1640837380000|2021-12-30 04:09:40|159612.2|159312.2|159601.9|159301.9|159612.2|159312.2|159594.7|159294.7|13
1640837390000|2021-12-30 04:09:50|159599.6|159299.6|159591.6|159291.6|159605.3|159305.3|159590.4|159290.4|17
1640837400000|2021-12-30 04:10:00|159603.1|159303.1|159585.4|159285.4|159614|159314|159585.4|159285.4|18
1640837410000|2021-12-30 04:10:10|159573.8|159273.8|159551.5|159251.5|159573.8|159273.8|159517.2|159217.2|28
1640837420000|2021-12-30 04:10:20|159569.3|159269.3|159564.9|159264.9|159587.8|159287.8|159562.1|159262.1|28
1640837430000|2021-12-30 04:10:30|159564.8|159264.8|159549.1|159249.1|159564.8|159264.8|159537.2|159237.2|26
1640837440000|2021-12-30 04:10:40|159549|159249|159550.1|159250.1|159567.4|159267.4|159548.8|159248.8|23
1640837450000|2021-12-30 04:10:50|159550|159250|159572.5|159272.5|159577.7|159277.7|159546.7|159246.7|19
1640837460000|2021-12-30 04:11:00|159574|159274|159565.1|159265.1|159591|159291|159547.4|159247.4|23
1640837470000|2021-12-30 04:11:10|159563.5|159263.5|159567|159267|159571.8|159271.8|159553.6|159253.6|35
1640837480000|2021-12-30 04:11:20|159559.8|159259.8|159580.4|159280.4|159582.1|159282.1|159559.8|159259.8|29
1640837490000|2021-12-30 04:11:30|159570.3|159270.3|159569.5|159269.5|159580|159280|159562.5|159262.5|19
1640837500000|2021-12-30 04:11:40|159582.1|159282.1|159589.9|159289.9|159601|159301|159564.6|159264.6|26
1640837510000|2021-12-30 04:11:50|159593|159293|159579.4|159279.4|159593|159293|159560.5|159260.5|27
1640837520000|2021-12-30 04:12:00|159554.3|159254.3|159578.2|159278.2|159578.2|159278.2|159554.3|159254.3|26
1640837530000|2021-12-30 04:12:10|159583.1|159283.1|159584.1|159284.1|159587.7|159287.7|159567.6|159267.6|15
1640837540000|2021-12-30 04:12:20|159575.2|159275.2|159588.7|159288.7|159595.2|159295.2|159575.1|159275.1|12
1640837550000|2021-12-30 04:12:30|159592.6|159292.6|159588|159288|159599.8|159299.8|159575.3|159275.3|12
1640837560000|2021-12-30 04:12:40|159600.7|159300.7|159581.3|159281.3|159600.7|159300.7|159566.6|159266.6|24
1640837570000|2021-12-30 04:12:50|159550|159250|159583.3|159283.3|159607.3|159307.3|159550|159250|27
1640837580000|2021-12-30 04:13:00|159586.1|159286.1|159583.2|159283.2|159587|159287|159578.6|159278.6|29
1640837590000|2021-12-30 04:13:10|159581.3|159281.3|159610.6|159310.6|159614.6|159314.6|159555.7|159255.7|23
1640837600000|2021-12-30 04:13:20|159602.8|159302.8|159608.9|159308.9|159623.1|159323.1|159599.3|159299.3|21
1640837610000|2021-12-30 04:13:30|159608.5|159308.5|159607.9|159307.9|159614|159314|159605.4|159305.4|12
1640837620000|2021-12-30 04:13:40|159608.7|159308.7|159602.9|159302.9|159614.6|159314.6|159546.5|159246.5|19
1640837630000|2021-12-30 04:13:50|159594|159294|159591.4|159291.4|159607.4|159307.4|159584.8|159284.8|15
1640837640000|2021-12-30 04:14:00|159609.4|159309.4|159549.3|159249.3|159624.7|159324.7|159549.3|159249.3|14
1640837650000|2021-12-30 04:14:10|159579.8|159279.8|159611.5|159311.5|159612.7|159312.7|159579.8|159279.8|19
1640837660000|2021-12-30 04:14:20|159617|159317|159611.4|159311.4|159625.5|159325.5|159611.4|159311.4|19
1640837670000|2021-12-30 04:14:30|159612.1|159312.1|159622.8|159322.8|159622.8|159322.8|159612.1|159312.1|16
1640837680000|2021-12-30 04:14:40|159613.4|159313.4|159595.6|159295.6|159635.5|159335.5|159589.7|159289.7|23
1640837690000|2021-12-30 04:14:50|159610.1|159310.1|159600.1|159300.1|159616.2|159316.2|159597.4|159297.4|15
1640837700000|2021-12-30 04:15:00|159613.2|159313.2|159619.6|159319.6|159628|159328|159597.7|159297.7|16
1640837710000|2021-12-30 04:15:10|159618.1|159318.1|159619.9|159319.9|159619.9|159319.9|159602.6|159302.6|17
1640837720000|2021-12-30 04:15:20|159618.6|159318.6|159568.6|159268.6|159624.4|159324.4|159568.6|159268.6|22
1640837730000|2021-12-30 04:15:30|159584.5|159284.5|159621.7|159321.7|159621.7|159321.7|159584.5|159284.5|17
1640837740000|2021-12-30 04:15:40|159633.2|159345.1|159615.3|159315.3|159642.3|159345.1|159615.3|159315.3|34
1640837750000|2021-12-30 04:15:50|159632.5|159332.5|159644.5|159344.5|159661.2|159363.1|159626.3|159326.3|30
1640837760000|2021-12-30 04:16:00|159642.9|159342.9|159615.9|159315.9|159651.1|159351.1|159615.9|159315.9|39
1640837770000|2021-12-30 04:16:10|159615.4|159315.4|159593.8|159293.8|159632.8|159332.8|159586|159286|17
1640837780000|2021-12-30 04:16:20|159596.9|159296.9|159619|159319|159641.3|159341.3|159596.9|159296.9|11
1640837790000|2021-12-30 04:16:30|159618.8|159318.8|159620.7|159320.7|159621.9|159321.9|159603.7|159303.7|17
1640837800000|2021-12-30 04:16:40|159621.1|159321.1|159628.4|159328.4|159628.4|159328.4|159597.9|159297.9|12
1640837810000|2021-12-30 04:16:50|159629.1|159329.1|159621.8|159321.8|159639.5|159339.5|159602.3|159302.3|17
1640837820000|2021-12-30 04:17:00|159622.3|159322.3|159637.4|159337.4|159672.4|159372.4|159614.4|159314.4|35
1640837830000|2021-12-30 04:17:10|159642.1|159342.1|159624.3|159324.3|159649.5|159349.5|159623.5|159323.5|39
1640837840000|2021-12-30 04:17:20|159623.8|159323.8|159625.2|159325.2|159630.6|159330.6|159614.1|159314.1|23
1640837850000|2021-12-30 04:17:30|159619.1|159319.1|159618.8|159318.8|159630|159330|159613.2|159313.2|15
1640837860000|2021-12-30 04:17:40|159621.2|159321.2|159607.9|159307.9|159641.4|159341.4|159599.7|159299.7|13
1640837870000|2021-12-30 04:17:50|159613.3|159313.3|159624.3|159324.3|159636.5|159336.5|159613.3|159313.3|11
1640837880000|2021-12-30 04:18:00|159621.2|159321.2|159601.9|159301.9|159625|159325|159580.2|159280.2|24
1640837890000|2021-12-30 04:18:10|159602.9|159302.9|159633|159333|159639.5|159339.5|159602.9|159302.9|25
1640837900000|2021-12-30 04:18:20|159632.4|159332.4|159635|159335|159643|159343|159631.2|159331.2|34
1640837910000|2021-12-30 04:18:30|159637.7|159337.7|159647.2|159347.2|159664.4|159364.4|159626.6|159326.6|34
1640837920000|2021-12-30 04:18:40|159667.4|159367.4|159595.6|159295.6|159667.4|159367.4|159581.1|159281.1|25
1640837930000|2021-12-30 04:18:50|159591.9|159291.9|159616.6|159316.6|159626.4|159326.4|159581.2|159281.2|18
1640837940000|2021-12-30 04:19:00|159615.7|159315.7|159600.3|159300.3|159618.5|159318.5|159586.6|159286.6|21
1640837950000|2021-12-30 04:19:10|159620.1|159320.1|159601.3|159301.3|159633.3|159333.3|159601.3|159301.3|9
1640837960000|2021-12-30 04:19:20|159610.7|159310.7|159613.6|159313.6|159617.6|159317.6|159607|159307|14
1640837970000|2021-12-30 04:19:30|159611.4|159311.4|159608|159308|159626.3|159333|159585|159285|21
1640837980000|2021-12-30 04:19:40|159583.2|159283.2|159581.9|159281.9|159599.8|159299.8|159581.9|159281.9|8
1640837990000|2021-12-30 04:19:50|159607.2|159307.2|159667|159367|159667|159367|159606.8|159306.8|29
1640838000000|2021-12-30 04:20:00|159645.6|159345.6|159640.4|159340.4|159679.4|159379.4|159636.7|159336.7|16
1640838010000|2021-12-30 04:20:10|159648.2|159348.2|159627.6|159327.6|159661.9|159361.9|159616.6|159316.6|36
1640838020000|2021-12-30 04:20:20|159626.6|159326.6|159630|159330|159643.5|159343.5|159626.6|159326.6|16
1640838030000|2021-12-30 04:20:30|159640.4|159340.4|159595.7|159295.7|159640.4|159340.4|159595.7|159295.7|11
1640838040000|2021-12-30 04:20:40|159610.2|159310.2|159608.5|159308.5|159645.1|159345.1|159598.3|159298.3|13
1640838050000|2021-12-30 04:20:50|159603.4|159303.4|159631.9|159331.9|159668.1|159368.1|159603.4|159303.4|11
1640838060000|2021-12-30 04:21:00|159663.8|159363.8|159603.9|159303.9|159663.8|159363.8|159597.9|159297.9|39
1640838070000|2021-12-30 04:21:10|159604.6|159304.6|159609.9|159309.9|159622.6|159334.4|159590|159290|39
1640838080000|2021-12-30 04:21:20|159602.7|159327.5|159604.7|159304.7|159613.9|159327.5|159588.7|159288.7|39
1640838090000|2021-12-30 04:21:30|159600.9|159300.9|159595.7|159295.7|159612.7|159320.5|159589.3|159289.3|36
1640838100000|2021-12-30 04:21:40|159596.9|159296.9|159596.9|159296.9|159597.9|159297.9|159588.4|159288.4|39
1640838110000|2021-12-30 04:21:50|159592.1|159292.1|159597.2|159297.8|159604.3|159304.3|159589.8|159290.7|40
1640838120000|2021-12-30 04:22:00|159593.3|159293.3|159613.1|159313.1|159620.9|159340.3|159581.1|159287.8|39
1640838130000|2021-12-30 04:22:10|159604.4|159312.9|159616.5|159316.5|159619.6|159334.9|159596.8|159302.8|40
1640838140000|2021-12-30 04:22:20|159614.4|159314.4|159615|159315|159629.1|159329.1|159603.8|159303.8|39
1640838150000|2021-12-30 04:22:30|159603.6|159303.6|159610.6|159310.6|159614.8|159318.6|159598.1|159298.1|40
1640838160000|2021-12-30 04:22:40|159604.3|159304.3|159592.4|159292.4|159612.5|159312.5|159592.4|159292.4|38
1640838170000|2021-12-30 04:22:50|159594.1|159294.1|159596.3|159296.3|159597.1|159311.9|159577.3|159289.2|36
1640838180000|2021-12-30 04:23:00|159584.3|159306.9|159590.5|159290.5|159606.5|159313.6|159578.3|159278.3|39
1640838190000|2021-12-30 04:23:10|159595.2|159295.8|159593.1|159293.1|159605.1|159305.1|159588.7|159288.7|40
1640838200000|2021-12-30 04:23:20|159601.4|159301.4|159590.1|159290.1|159602.7|159302.7|159586.6|159288.9|38
1640838210000|2021-12-30 04:23:30|159594.9|159294.9|159599.5|159299.5|159603|159340.7|159579.2|159288.3|40
1640838220000|2021-12-30 04:23:40|159598.7|159298.7|159605.4|159316.8|159610.5|159326|159576.2|159279.3|40
1640838230000|2021-12-30 04:23:50|159605.3|159318.4|159610.8|159310.8|159615.9|159329.9|159600.5|159304.7|40
1640838240000|2021-12-30 04:24:00|159611.1|159311.1|159609.4|159309.4|159616.6|159316.6|159608.7|159308.7|38
1640838250000|2021-12-30 04:24:10|159609.8|159309.8|159605.5|159305.5|159620.6|159320.6|159605|159305|37
1640838260000|2021-12-30 04:24:20|159604.9|159304.9|159604.1|159304.1|159618.1|159318.1|159599.5|159299.5|38
1640838270000|2021-12-30 04:24:30|159606.8|159306.8|159610|159310|159610|159310|159601.5|159301.5|37
1640838280000|2021-12-30 04:24:40|159610.4|159310.4|159602.3|159302.3|159610.4|159310.4|159597|159297|21
1640838290000|2021-12-30 04:24:50|159605.3|159305.3|159589.4|159289.4|159605.6|159305.6|159588.7|159288.7|27
1640838300000|2021-12-30 04:25:00|159589.9|159289.9|159585.6|159285.6|159592.6|159292.6|159579.1|159279.1|24
1640838310000|2021-12-30 04:25:10|159584.3|159284.3|159596|159296|159600.7|159305.8|159572.1|159272.1|29
1640838320000|2021-12-30 04:25:20|159597.4|159297.4|159589.9|159296.8|159601.4|159301.4|159589.9|159290.6|39
1640838330000|2021-12-30 04:25:30|159587.9|159290.5|159608.2|159308.2|159612.7|159312.7|159570.9|159270.9|26
1640838340000|2021-12-30 04:25:40|159612.3|159312.3|159614.8|159314.8|159614.9|159314.9|159606.2|159306.2|12
1640838350000|2021-12-30 04:25:50|159611.2|159311.2|159592.9|159292.9|159611.9|159311.9|159592.9|159292.9|10
1640838360000|2021-12-30 04:26:00|159599.7|159299.7|159604.1|159304.1|159618.6|159318.6|159599.2|159299.2|14
1640838370000|2021-12-30 04:26:10|159606.8|159306.8|159597|159297|159615.3|159315.3|159591.7|159291.7|26
1640838380000|2021-12-30 04:26:20|159595.7|159295.7|159600.6|159300.6|159615|159332.3|159587|159289.1|38
1640838390000|2021-12-30 04:26:30|159606.7|159306.7|159594.9|159294.9|159611|159311|159594.6|159294.6|16
1640838400000|2021-12-30 04:26:40|159576.8|159309.5|159584.5|159292|159617.4|159338|159573|159292|40
1640838410000|2021-12-30 04:26:50|159590.1|159309|159589.6|159289.6|159601.9|159311|159576.1|159280.7|38
1640838420000|2021-12-30 04:27:00|159589.3|159289.3|159594|159294|159596.5|159306.2|159576.9|159283.9|34
1640838430000|2021-12-30 04:27:10|159598.1|159298.1|159605.7|159305.7|159610.1|159310.1|159598.1|159298.1|39
1640838440000|2021-12-30 04:27:20|159608.1|159308.1|159615|159315|159640.1|159341.8|159603|159304|39
1640838450000|2021-12-30 04:27:30|159618.6|159318.6|159600.6|159300.6|159618.6|159343.2|159582.7|159282.7|15
1640838460000|2021-12-30 04:27:40|159601.2|159301.2|159607.4|159307.4|159616|159321.4|159579.1|159279.1|17
1640838470000|2021-12-30 04:27:50|159600.2|159300.2|159593.2|159293.2|159603.4|159303.4|159591.2|159291.2|40
1640838480000|2021-12-30 04:28:00|159600.8|159300.8|159591.1|159291.1|159600.9|159301.1|159583.3|159288.4|35
1640838490000|2021-12-30 04:28:10|159591|159291|159585.3|159285.3|159594.8|159294.8|159579.2|159279.2|13
1640838500000|2021-12-30 04:28:20|159589.5|159289.5|159609.1|159309.1|159621.2|159349.7|159522|159222|33
1640838510000|2021-12-30 04:28:30|159612.3|159312.3|159597.2|159297.2|159612.3|159324.9|159595.8|159295.8|22
1640838520000|2021-12-30 04:28:40|159599.4|159299.4|159631.3|159331.3|159634.7|159334.7|159595.2|159295.2|12
1640838530000|2021-12-30 04:28:50|159627.2|159327.2|159598|159298|159627.2|159327.2|159598|159298|11
1640838540000|2021-12-30 04:29:00|159598.6|159298.6|159611.5|159311.5|159626|159326|159598.6|159298.6|9
1640838550000|2021-12-30 04:29:10|159615.5|159315.5|159606.7|159342|159615.6|159342|159598.4|159303.8|32
1640838560000|2021-12-30 04:29:20|159603.6|159311.3|159600.1|159300.1|159613.6|159340.5|159584.5|159284.5|37
1640838570000|2021-12-30 04:29:30|159596.7|159296.7|159597.3|159297.3|159603.8|159330.4|159582.6|159286.9|22
1640838580000|2021-12-30 04:29:40|159596.5|159297.4|159589.3|159289.3|159608.7|159313|159583.9|159283.9|40
1640838590000|2021-12-30 04:29:50|159587.2|159298.3|159577.3|159277.3|159601.9|159311|159569.1|159269.1|37
1640838600000|2021-12-30 04:30:00|159567.4|159267.4|159613.9|159313.9|159614|159314|159564.1|159264.1|27
1640838610000|2021-12-30 04:30:10|159611.3|159311.3|159609.7|159309.7|159617.7|159317.7|159608.2|159308.2|17
1640838620000|2021-12-30 04:30:20|159614.2|159314.2|159603.1|159303.1|159620.8|159329.4|159600.8|159300.8|16
1640838630000|2021-12-30 04:30:30|159598|159298|159594|159294|159617.7|159331|159568|159279.8|40
1640838640000|2021-12-30 04:30:40|159599.6|159299.6|159595.2|159295.2|159611.8|159319.7|159579|159279|40
1640838650000|2021-12-30 04:30:50|159598.1|159298.1|159597.7|159297.7|159604.9|159306.8|159588.6|159290|39
1640838660000|2021-12-30 04:31:00|159594.3|159294.3|159604.6|159304.6|159611.6|159311.6|159592|159293|34
1640838670000|2021-12-30 04:31:10|159604|159304|159614.2|159314.2|159618.7|159318.7|159601.4|159301.4|19
1640838680000|2021-12-30 04:31:20|159617.6|159317.6|159589|159289.5|159618.3|159325.7|159572.6|159272.6|18
1640838690000|2021-12-30 04:31:30|159592.3|159292.3|159582.4|159282.4|159592.3|159294.4|159579.9|159279.9|18
1640838700000|2021-12-30 04:31:40|159589.3|159289.3|159584.9|159295.4|159593.6|159308.1|159574.3|159274.3|25
1640838710000|2021-12-30 04:31:50|159583.8|159303.5|159592.9|159307.8|159599.5|159310.4|159577|159277|18
1640838720000|2021-12-30 04:32:00|159601.4|159301.9|159594.4|159294.4|159604.5|159306|159590.3|159290.3|9
1640838730000|2021-12-30 04:32:10|159595.4|159295.4|159613.8|159313.8|159617.7|159339.1|159570.5|159270.5|34
1640838740000|2021-12-30 04:32:20|159610.3|159314.3|159605.1|159305.1|159625.5|159331.2|159603.2|159303.2|29
1640838750000|2021-12-30 04:32:30|159615.6|159315.6|159611.7|159311.7|159624.9|159324.9|159578.7|159278.7|12
1640838760000|2021-12-30 04:32:40|159597.2|159297.2|159612.5|159312.5|159615.2|159315.2|159597.2|159297.2|20
1640838770000|2021-12-30 04:32:50|159598.8|159298.8|159592.4|159292.4|159608.2|159328.5|159582|159282|19
1640838780000|2021-12-30 04:33:00|159593.1|159293.1|159587.5|159287.5|159598.4|159306.9|159583.4|159283.4|25
1640838790000|2021-12-30 04:33:10|159592.7|159292.7|159596.2|159296.2|159608.3|159328.8|159573.8|159282.4|33
1640838800000|2021-12-30 04:33:20|159594.3|159316.2|159595.1|159309.6|159600.9|159322|159590.6|159297.5|33
1640838810000|2021-12-30 04:33:30|159597.8|159306.3|159626.8|159326.8|159633.2|159344.9|159592.9|159306.3|30
1640838820000|2021-12-30 04:33:40|159627.6|159327.6|159619.5|159319.5|159633.2|159333.2|159619.5|159319.5|16
1640838830000|2021-12-30 04:33:50|159624.5|159324.5|159628.5|159328.5|159630|159330|159622.1|159322.1|30
1640838840000|2021-12-30 04:34:00|159624.4|159324.4|159633.3|159333.3|159633.3|159355.8|159588.6|159288.6|16
1640838850000|2021-12-30 04:34:10|159629.1|159329.1|159627.9|159327.9|159630.8|159330.8|159583.4|159283.4|15
1640838860000|2021-12-30 04:34:20|159633.7|159333.7|159618.1|159318.1|159633.7|159333.7|159610.6|159310.6|12
1640838870000|2021-12-30 04:34:30|159623.5|159323.5|159627.5|159327.5|159640.2|159340.2|159623.5|159323.5|16
1640838880000|2021-12-30 04:34:40|159628|159328|159629.3|159329.3|159632.8|159332.8|159621.4|159321.4|9
1640838890000|2021-12-30 04:34:50|159630|159330|159621.6|159321.6|159655.1|159360.2|159621.3|159321.3|22
1640838900000|2021-12-30 04:35:00|159623|159323|159612.6|159312.6|159636|159336|159586.3|159286.3|12
1640838910000|2021-12-30 04:35:10|159619.5|159319.5|159613.4|159313.4|159648.8|159348.8|159603.2|159303.2|16
1640838920000|2021-12-30 04:35:20|159623.7|159323.7|159611.9|159311.9|159638.3|159338.3|159607.8|159307.8|13
1640838930000|2021-12-30 04:35:30|159629.1|159329.1|159611|159311|159629.3|159329.3|159582.8|159282.8|6
1640838940000|2021-12-30 04:35:40|159611.9|159311.9|159627.9|159327.9|159639|159339|159611.9|159311.9|14
1640838950000|2021-12-30 04:35:50|159621|159321|159621.2|159321.2|159635.4|159335.4|159612.2|159312.2|11
1640838960000|2021-12-30 04:36:00|159628|159328|159625.5|159325.5|159657.1|159357.1|159625.5|159325.5|21
1640838970000|2021-12-30 04:36:10|159622.4|159322.4|159644.1|159344.1|159676.9|159376.9|159619.5|159319.5|12
1640838980000|2021-12-30 04:36:20|159642.8|159342.8|159635.5|159335.5|159648.2|159348.2|159635.5|159335.5|12
1640838990000|2021-12-30 04:36:30|159630.6|159330.6|159631|159331|159634.5|159334.5|159625.7|159325.7|15
1640839000000|2021-12-30 04:36:40|159633.4|159333.4|159620.9|159320.9|159633.4|159333.4|159605.7|159305.7|14
1640839010000|2021-12-30 04:36:50|159620.7|159320.7|159625.2|159325.2|159633.9|159333.9|159617.4|159317.4|11
1640839020000|2021-12-30 04:37:00|159627.3|159327.3|159659.3|159362.8|159659.3|159362.8|159626|159326|7
1640839030000|2021-12-30 04:37:10|159636.5|159336.5|159633.9|159333.9|159657.3|159357.3|159593.6|159293.6|14
1640839040000|2021-12-30 04:37:20|159635.4|159335.4|159635.1|159335.1|159637.8|159337.8|159623.5|159323.5|10
1640839050000|2021-12-30 04:37:30|159638.1|159338.1|159628.5|159328.5|159639|159339|159626.6|159326.6|16
1640839060000|2021-12-30 04:37:40|159626.1|159326.1|159627.5|159327.5|159627.5|159327.5|159626|159326|4
1640839070000|2021-12-30 04:37:50|159631.7|159331.7|159650.3|159350.3|159650.3|159350.3|159627|159327|6
1640839080000|2021-12-30 04:38:00|159647.9|159347.9|159616.5|159316.5|159653.4|159353.8|159594.9|159294.9|16
1640839090000|2021-12-30 04:38:10|159624.4|159324.4|159635.4|159335.4|159639.4|159339.4|159621.3|159321.3|15
1640839100000|2021-12-30 04:38:20|159637.9|159337.9|159635.5|159335.5|159642.5|159342.5|159630.2|159330.2|7
1640839110000|2021-12-30 04:38:30|159638.6|159338.6|159648.1|159348.1|159648.1|159348.1|159638.6|159338.6|6
1640839120000|2021-12-30 04:38:40|159647.7|159347.7|159624.9|159324.9|159656.1|159399.2|159609.3|159309.3|16
1640839130000|2021-12-30 04:38:50|159620.3|159320.3|159628.1|159328.1|159628.1|159328.1|159620.3|159320.3|3
1640839140000|2021-12-30 04:39:00|159611.8|159311.8|159649.3|159349.3|159649.3|159349.3|159611.8|159311.8|16
1640839150000|2021-12-30 04:39:10|159645.6|159345.6|159636|159336|159648|159348|159630|159330|10
1640839160000|2021-12-30 04:39:20|159638.2|159338.2|159636.5|159336.5|159638.2|159338.2|159636.5|159336.5|5
1640839170000|2021-12-30 04:39:30|159640.5|159340.5|159643.7|159343.7|159645.6|159348.6|159633.2|159340.5|9
1640839180000|2021-12-30 04:39:40|159642.1|159342.1|159613.8|159313.8|159642.1|159342.1|159608|159308|21
1640839190000|2021-12-30 04:39:50|159618.1|159318.1|159615.8|159315.8|159626.6|159326.6|159611.5|159311.5|15
1640839200000|2021-12-30 04:40:00|159640.4|159340.4|159622.1|159322.1|159641|159350.8|159603.9|159303.9|13
1640839210000|2021-12-30 04:40:10|159621.3|159321.3|159616.1|159316.1|159634.9|159334.9|159612.5|159312.5|23
1640839220000|2021-12-30 04:40:20|159600.9|159300.9|159617.7|159317.7|159627.3|159327.3|159600.9|159300.9|19
1640839230000|2021-12-30 04:40:30|159619.8|159319.8|159619.7|159319.7|159622.3|159322.3|159608.8|159308.8|18
1640839240000|2021-12-30 04:40:40|159622.4|159322.4|159600.6|159300.6|159622.4|159322.4|159588.4|159288.4|23
1640839250000|2021-12-30 04:40:50|159597.6|159297.6|159590.8|159290.8|159608.9|159308.9|159585.1|159285.1|40
1640839260000|2021-12-30 04:41:00|159588.7|159288.7|159614.5|159314.5|159627.3|159332.1|159588.7|159288.7|27
1640839270000|2021-12-30 04:41:10|159621.5|159321.5|159619|159319|159623.8|159323.8|159606.3|159306.3|18
1640839280000|2021-12-30 04:41:20|159618.1|159318.1|159612.4|159312.4|159620.8|159320.8|159595.2|159295.2|22
1640839290000|2021-12-30 04:41:30|159592|159292|159594.8|159294.8|159597.7|159297.7|159585.3|159285.3|39
1640839300000|2021-12-30 04:41:40|159587.8|159287.8|159588.6|159288.6|159600.1|159300.1|159585.8|159285.8|40
1640839310000|2021-12-30 04:41:50|159590.9|159290.9|159584.8|159284.8|159615.2|159324.4|159582.8|159282.8|38
1640839320000|2021-12-30 04:42:00|159611.4|159311.4|159615.1|159315.1|159616.2|159316.2|159598.4|159298.4|18
1640839330000|2021-12-30 04:42:10|159621|159321|159601.7|159301.7|159629|159347.2|159582.9|159282.9|20
1640839340000|2021-12-30 04:42:20|159615.8|159315.8|159597.6|159297.6|159622.1|159322.1|159584.5|159284.5|29
1640839350000|2021-12-30 04:42:30|159596.5|159296.5|159579.3|159279.3|159599.1|159299.1|159575.7|159275.7|29
1640839360000|2021-12-30 04:42:40|159577.2|159277.2|159607.4|159307.4|159622.2|159322.2|159577.2|159277.2|27
1640839370000|2021-12-30 04:42:50|159610.1|159310.1|159612.1|159312.1|159612.1|159312.1|159601.3|159301.3|13
1640839380000|2021-12-30 04:43:00|159610.7|159310.7|159609.8|159309.8|159623.9|159323.9|159609.3|159309.3|16
1640839390000|2021-12-30 04:43:10|159614.9|159314.9|159601.5|159301.5|159622.3|159322.3|159589.6|159289.6|21
1640839400000|2021-12-30 04:43:20|159605.5|159305.5|159575.5|159275.5|159607.8|159307.8|159575.5|159275.5|29
1640839410000|2021-12-30 04:43:30|159579.2|159279.2|159579.9|159279.9|159584|159284|159575.9|159275.9|23
1640839420000|2021-12-30 04:43:40|159580.6|159280.6|159601|159301|159616.2|159316.2|159576.4|159276.4|26
1640839430000|2021-12-30 04:43:50|159603.7|159303.7|159616.8|159316.8|159621.6|159321.6|159603.7|159303.7|9
1640839440000|2021-12-30 04:44:00|159596.9|159296.9|159594.3|159294.3|159608.8|159310.1|159584.5|159284.5|38
1640839450000|2021-12-30 04:44:10|159601.8|159301.8|159596.8|159296.8|159609|159309|159590.3|159290.3|39
1640839460000|2021-12-30 04:44:20|159593.5|159293.5|159611.8|159311.8|159612.8|159313.6|159586|159287.2|33
1640839470000|2021-12-30 04:44:30|159610.1|159310.1|159611.1|159311.1|159615.4|159315.4|159600.3|159300.3|11
1640839480000|2021-12-30 04:44:40|159615.9|159315.9|159609.2|159309.2|159622.1|159322.1|159606.5|159306.5|14
1640839490000|2021-12-30 04:44:50|159609.9|159309.9|159618.4|159318.4|159619.8|159319.8|159609.8|159309.8|7
1640839500000|2021-12-30 04:45:00|159618.7|159318.7|159591.3|159291.3|159619.5|159324.2|159589.4|159289.4|33
1640839510000|2021-12-30 04:45:10|159597.1|159297.1|159598.6|159298.6|159616.5|159321.9|159575.6|159283.1|34
1640839520000|2021-12-30 04:45:20|159608.2|159308.2|159611.8|159311.8|159617.3|159317.3|159603.4|159303.4|13
1640839530000|2021-12-30 04:45:30|159611.2|159311.2|159597.9|159297.9|159622|159322|159594.5|159294.5|15
1640839540000|2021-12-30 04:45:40|159593.3|159293.3|159589.5|159289.5|159606.6|159306.8|159586|159286|40
1640839550000|2021-12-30 04:45:50|159588.7|159288.7|159595.5|159295.5|159606.1|159306.1|159587.6|159287.6|24
1640839560000|2021-12-30 04:46:00|159597.7|159297.7|159650.4|159350.4|159669.4|159369.4|159597.7|159297.7|12
1640839570000|2021-12-30 04:46:10|159659.6|159359.6|159675.1|159375.1|159695.1|159395.1|159646.8|159346.8|26
1640839580000|2021-12-30 04:46:20|159662.7|159362.7|159647.5|159385.4|159688.6|159396.5|159637.3|159350.8|30
1640839590000|2021-12-30 04:46:30|159641.6|159387.9|159671.2|159371.2|159694.7|159398.7|159641.5|159342.7|23
1640839600000|2021-12-30 04:46:40|159674.3|159381.9|159686.7|159386.7|159688.3|159388.3|159674.3|159381.9|10
1640839610000|2021-12-30 04:46:50|159689.1|159389.1|159662.6|159380.3|159694.2|159396.4|159660.9|159376.8|23
1640839620000|2021-12-30 04:47:00|159661.6|159382.4|159657.3|159357.3|159679.7|159399.1|159651.8|159357.3|40
1640839630000|2021-12-30 04:47:10|159657.9|159366.2|159676.5|159376.5|159684.4|159384.4|159651.3|159351.3|29
1640839640000|2021-12-30 04:47:20|159681.3|159381.3|159689.4|159389.4|159692.8|159392.8|159679.2|159379.2|23
1640839650000|2021-12-30 04:47:30|159689.9|159389.9|159684.8|159384.8|159699.3|159399.3|159680.4|159380.4|18
1640839660000|2021-12-30 04:47:40|159682.7|159382.7|159655.5|159355.5|159684.4|159384.6|159646|159355.5|32
1640839670000|2021-12-30 04:47:50|159655.4|159355.4|159662.1|159376.2|159668.2|159384.6|159655.4|159355.4|29
1640839680000|2021-12-30 04:48:00|159662|159380.5|159693.6|159393.6|159700.4|159400.4|159659.3|159362.9|34
1640839690000|2021-12-30 04:48:10|159681.9|159381.9|159711.2|159411.2|159714.5|159428.1|159681.9|159381.9|16
1640839700000|2021-12-30 04:48:20|159709.4|159409.4|159701.2|159401.2|159709.4|159421.2|159690.5|159390.5|14
1640839710000|2021-12-30 04:48:30|159709.4|159409.4|159685.3|159419.4|159710.4|159419.4|159679.1|159389.6|28
1640839720000|2021-12-30 04:48:40|159685.4|159413|159681.1|159418.2|159708.8|159430.2|159663.5|159407.3|40
1640839730000|2021-12-30 04:48:50|159685|159420.8|159699.7|159412.5|159707.6|159424.4|159648.3|159391.5|36
1640839740000|2021-12-30 04:49:00|159700.3|159411.7|159700.5|159400.5|159717.8|159417.8|159686.7|159386.7|26
1640839750000|2021-12-30 04:49:10|159704.9|159404.9|159694.7|159394.7|159705.2|159405.2|159692.4|159392.4|17
1640839760000|2021-12-30 04:49:20|159692.3|159405.8|159704|159404|159704.4|159405.8|159688.5|159388.5|21
1640839770000|2021-12-30 04:49:30|159704.2|159404.2|159706.7|159408.6|159711|159415.8|159699.5|159401.6|21
1640839780000|2021-12-30 04:49:40|159709.1|159410.2|159703.7|159403.7|159710.8|159411.5|159686.8|159386.8|19
1640839790000|2021-12-30 04:49:50|159703.8|159403.8|159694.8|159394.8|159707.2|159416.6|159694.8|159394.8|21
1640839800000|2021-12-30 04:50:00|159694.5|159394.5|159702.8|159402.8|159711.5|159411.5|159694.5|159394.5|17
1640839810000|2021-12-30 04:50:10|159690.6|159390.6|159706.7|159406.7|159708.3|159414.3|159690.6|159390.6|15
1640839820000|2021-12-30 04:50:20|159707.8|159407.8|159703.9|159403.9|159707.8|159408.6|159703.9|159403.9|12
1640839830000|2021-12-30 04:50:30|159704|159404|159703.7|159403.7|159709.4|159409.4|159702.7|159402.7|12
1640839840000|2021-12-30 04:50:40|159703.8|159403.8|159702.3|159402.3|159722.5|159422.5|159699.1|159401.9|17
1640839850000|2021-12-30 04:50:50|159702.2|159402.2|159707.9|159407.9|159710.5|159418.2|159697.4|159402.2|11
1640839860000|2021-12-30 04:51:00|159703.4|159411.4|159687.5|159387.5|159715.3|159418.2|159687.3|159387.3|21
1640839870000|2021-12-30 04:51:10|159683.5|159383.5|159692.6|159392.6|159699.7|159399.7|159683.5|159383.5|23
1640839880000|2021-12-30 04:51:20|159686|159386|159700.4|159400.4|159703.9|159403.9|159686|159386|23
1640839890000|2021-12-30 04:51:30|159701.1|159401.1|159691.3|159391.3|159718.7|159418.7|159677.7|159377.7|23
1640839900000|2021-12-30 04:51:40|159691.4|159391.4|159683.5|159383.5|159700.5|159400.5|159671.8|159371.8|27
1640839910000|2021-12-30 04:51:50|159688.8|159403.5|159700.4|159400.4|159716.6|159416.6|159680.2|159380.2|36
1640839920000|2021-12-30 04:52:00|159700.3|159400.3|159704|159404|159704|159404|159692.7|159392.7|28
1640839930000|2021-12-30 04:52:10|159704.3|159404.3|159701.5|159401.5|159705.9|159405.9|159697.4|159397.4|27
1640839940000|2021-12-30 04:52:20|159701.6|159401.6|159654.5|159354.5|159701.6|159401.6|159654.5|159354.5|28
1640839950000|2021-12-30 04:52:30|159662.6|159362.6|159655.3|159355.3|159673.9|159373.9|159649.2|159349.2|32
1640839960000|2021-12-30 04:52:40|159655.5|159355.5|159653.3|159353.3|159665.9|159365.9|159651.4|159351.4|27
1640839970000|2021-12-30 04:52:50|159652.4|159352.4|159633.4|159333.4|159655.6|159355.6|159631.8|159331.8|20
1640839980000|2021-12-30 04:53:00|159632|159332|159671.8|159371.8|159676.8|159376.8|159628.5|159328.5|28
1640839990000|2021-12-30 04:53:10|159654.7|159354.7|159644.1|159344.1|159655.4|159355.4|159635.9|159335.9|34
1640840000000|2021-12-30 04:53:20|159642.9|159342.9|159649.4|159349.4|159673.5|159373.5|159629.8|159329.8|33
1640840010000|2021-12-30 04:53:30|159650|159350|159621.4|159321.4|159656.7|159356.7|159621.4|159321.4|36
1640840020000|2021-12-30 04:53:40|159637.7|159337.7|159660.3|159360.3|159662.7|159362.7|159611.3|159311.3|31
1640840030000|2021-12-30 04:53:50|159656.4|159356.4|159650.3|159350.3|159669|159369|159640.5|159340.5|33
1640840040000|2021-12-30 04:54:00|159646.2|159346.2|159651.6|159351.6|159652.7|159352.7|159637|159337|22
1640840050000|2021-12-30 04:54:10|159640.9|159340.9|159611.6|159311.6|159650.9|159350.9|159611.6|159311.6|40
1640840060000|2021-12-30 04:54:20|159619.8|159319.8|159617.4|159317.4|159624.3|159324.3|159610.2|159310.2|35
1640840070000|2021-12-30 04:54:30|159618.1|159318.1|159621.6|159321.6|159625.6|159325.6|159617.9|159317.9|18
1640840080000|2021-12-30 04:54:40|159622.2|159322.2|159606.8|159306.8|159622.5|159322.5|159603.4|159303.4|27
1640840090000|2021-12-30 04:54:50|159607.9|159307.9|159630.6|159330.6|159630.6|159330.6|159594|159294|30
1640840100000|2021-12-30 04:55:00|159629|159329|159627.6|159327.6|159638.6|159338.6|159608.8|159308.8|29
1640840110000|2021-12-30 04:55:10|159627.5|159327.5|159617.6|159317.6|159627.6|159327.6|159608.8|159308.8|19
1640840120000|2021-12-30 04:55:20|159620.1|159320.1|159613|159313|159634.4|159334.4|159597.8|159297.8|33
1640840130000|2021-12-30 04:55:30|159613.7|159313.7|159613.7|159313.7|159621.8|159321.8|159602.5|159302.5|26
1640840140000|2021-12-30 04:55:40|159611.7|159311.7|159613.2|159313.2|159617.7|159317.7|159610.2|159310.2|17
1640840150000|2021-12-30 04:55:50|159615.4|159315.4|159611.9|159311.9|159620.2|159320.2|159608.4|159308.4|17
1640840160000|2021-12-30 04:56:00|159633.5|159333.5|159580.1|159280.1|159633.5|159333.5|159579.7|159279.7|40
1640840170000|2021-12-30 04:56:10|159596.1|159296.1|159595.9|159295.9|159613.1|159313.1|159585|159285|35
1640840180000|2021-12-30 04:56:20|159599|159299|159617.6|159317.6|159617.6|159317.6|159596.4|159296.4|29
1640840190000|2021-12-30 04:56:30|159613.1|159313.1|159635.7|159335.7|159640.9|159340.9|159591.2|159291.2|39
1640840200000|2021-12-30 04:56:40|159639.9|159339.9|159638.8|159338.8|159641.2|159341.2|159623.8|159323.8|26
1640840210000|2021-12-30 04:56:50|159638.9|159338.9|159633.3|159333.3|159642.7|159342.7|159629.3|159329.3|21
1640840220000|2021-12-30 04:57:00|159635.8|159335.8|159608.6|159308.6|159657.2|159357.2|159592.2|159292.2|22
1640840230000|2021-12-30 04:57:10|159616.5|159316.5|159638|159338|159648|159348|159607.5|159307.5|25
1640840240000|2021-12-30 04:57:20|159625.2|159325.2|159636.4|159336.4|159636.5|159336.5|159623.8|159323.8|23
1640840250000|2021-12-30 04:57:30|159634.8|159334.8|159632.2|159332.2|159642.2|159342.2|159632.2|159332.2|15
1640840260000|2021-12-30 04:57:40|159702.1|159402.1|159677.4|159377.4|159707.6|159407.6|159650.3|159350.3|39
1640840270000|2021-12-30 04:57:50|159711.8|159411.8|159714|159414|159718.1|159418.1|159694.6|159394.6|31
1640840280000|2021-12-30 04:58:00|159711.4|159411.4|159701.4|159401.4|159711.5|159411.5|159689|159389|28
1640840290000|2021-12-30 04:58:10|159695.2|159395.2|159708.2|159408.2|159708.2|159408.2|159662.6|159362.6|32
1640840300000|2021-12-30 04:58:20|159705.4|159405.4|159712|159412|159716.9|159416.9|159702.1|159402.1|28
1640840310000|2021-12-30 04:58:30|159709.2|159409.2|159711.4|159411.4|159716.8|159416.8|159702.9|159402.9|31
1640840320000|2021-12-30 04:58:40|159711.5|159411.5|159675.4|159375.4|159721|159421|159670.1|159370.1|28
1640840330000|2021-12-30 04:58:50|159677.9|159377.9|159691.2|159391.2|159711.2|159411.2|159673.9|159373.9|36
1640840340000|2021-12-30 04:59:00|159714.8|159414.8|159709.7|159409.7|159718.8|159418.8|159702.5|159402.5|32
1640840350000|2021-12-30 04:59:10|159709.6|159409.6|159708.4|159408.4|159714|159414|159700.5|159400.5|22
1640840360000|2021-12-30 04:59:20|159708.1|159408.1|159702.9|159402.9|159726.8|159426.8|159695.8|159395.8|22
1640840370000|2021-12-30 04:59:30|159702.7|159402.7|159719.1|159419.1|159719.1|159419.1|159681.4|159381.4|17
1640840380000|2021-12-30 04:59:40|159717.6|159417.6|159731.6|159431.6|159734.1|159434.1|159716.7|159416.7|18
1640840390000|2021-12-30 04:59:50|159712|159412|159710.6|159410.6|159722.8|159422.8|159694.4|159394.4|18
1640840400000|2021-12-30 05:00:00|159686.8|159386.8|159704.5|159404.5|159712.2|159412.2|159686.8|159386.8|30
1640840410000|2021-12-30 05:00:10|159712.3|159412.3|159709.8|159409.8|159719.3|159419.3|159708.3|159408.3|19
1640840420000|2021-12-30 05:00:20|159713.4|159413.4|159707|159407|159744.1|159444.1|159687.8|159387.8|21
1640840430000|2021-12-30 05:00:30|159723.5|159423.5|159715.3|159415.3|159723.5|159423.5|159713.3|159413.3|15
1640840440000|2021-12-30 05:00:40|159715.8|159415.8|159713.4|159413.4|159715.8|159415.8|159689.6|159389.6|20
1640840450000|2021-12-30 05:00:50|159712.9|159412.9|159721|159421|159721.1|159421.1|159704.2|159404.2|26
1640840460000|2021-12-30 05:01:00|159721.1|159421.1|159724.3|159424.3|159724.3|159424.3|159717.7|159417.7|18
1640840470000|2021-12-30 05:01:10|159721.4|159421.4|159717.2|159417.2|159724.9|159424.9|159706.9|159406.9|24
1640840480000|2021-12-30 05:01:20|159710.4|159410.4|159711.8|159411.8|159750.4|159450.4|159685.3|159385.3|27
1640840490000|2021-12-30 05:01:30|159711.9|159411.9|159713.6|159413.6|159732|159432|159698.1|159398.1|33
1640840500000|2021-12-30 05:01:40|159682|159382|159705|159405|159707.6|159407.6|159682|159382|24
1640840510000|2021-12-30 05:01:50|159721.1|159421.1|159714|159414|159726|159426|159714|159414|17
1640840520000|2021-12-30 05:02:00|159718.6|159418.6|159722|159422|159722|159422|159714.8|159414.8|25
1640840530000|2021-12-30 05:02:10|159722.8|159422.8|159681.5|159381.5|159724|159424|159681.5|159381.5|22
1640840540000|2021-12-30 05:02:20|159695.8|159395.8|159706.5|159406.5|159735.3|159435.3|159656.9|159356.9|28
1640840550000|2021-12-30 05:02:30|159666.4|159366.4|159687.3|159387.3|159714.5|159414.5|159660.5|159360.5|40
1640840560000|2021-12-30 05:02:40|159697.1|159397.1|159765.6|159465.6|159776.1|159476.1|159696.6|159396.6|35
1640840570000|2021-12-30 05:02:50|159768.7|159468.7|159757.9|159457.9|159768.7|159468.7|159743.3|159443.3|29
1640840580000|2021-12-30 05:03:00|159763.4|159463.4|159773.6|159473.6|159774.4|159474.4|159747|159447|23
1640840590000|2021-12-30 05:03:10|159772.3|159472.3|159762|159462|159773.4|159473.4|159749.4|159449.4|29
1640840600000|2021-12-30 05:03:20|159766.7|159466.7|159745|159445|159766.7|159466.7|159744.2|159444.2|20
1640840610000|2021-12-30 05:03:30|159753.2|159453.2|159749|159449|159765|159465|159716.4|159416.4|30
1640840620000|2021-12-30 05:03:40|159750.5|159450.5|159761|159461|159765.6|159465.6|159738.2|159438.2|30
1640840630000|2021-12-30 05:03:50|159759.3|159459.3|159751|159451|159763.7|159463.7|159751|159451|18
1640840640000|2021-12-30 05:04:00|159751.1|159451.1|159750.5|159450.5|159761.7|159461.7|159745|159445|19
1640840650000|2021-12-30 05:04:10|159749.4|159449.4|159750.5|159450.5|159762.4|159462.4|159734.1|159434.1|20
1640840660000|2021-12-30 05:04:20|159756.9|159456.9|159777.5|159477.5|159777.5|159477.5|159755.5|159455.5|14
1640840670000|2021-12-30 05:04:30|159776.2|159476.2|159754.8|159454.8|159776.9|159476.9|159740.2|159440.2|18
1640840680000|2021-12-30 05:04:40|159758.4|159458.4|159775.1|159475.1|159776.4|159476.4|159753.1|159453.1|14
1640840690000|2021-12-30 05:04:50|159773.1|159473.1|159766.4|159466.4|159779.2|159479.2|159766.3|159466.3|10
1640840700000|2021-12-30 05:05:00|159767.8|159467.8|159768.2|159468.2|159768.2|159468.2|159756.4|159456.4|10
1640840710000|2021-12-30 05:05:10|159768.3|159468.3|159752.8|159452.8|159768.3|159468.3|159744.1|159444.1|12
1640840720000|2021-12-30 05:05:20|159758|159458|159762.6|159462.6|159762.6|159462.6|159744.5|159444.5|12
1640840730000|2021-12-30 05:05:30|159766.9|159466.9|159735.6|159435.6|159766.9|159466.9|159735.6|159435.6|12
1640840740000|2021-12-30 05:05:40|159742.4|159442.4|159757.1|159457.1|159764.1|159464.1|159736.7|159436.7|17
1640840750000|2021-12-30 05:05:50|159750.2|159450.2|159759.1|159459.1|159760.6|159460.6|159749.4|159449.4|7
1640840760000|2021-12-30 05:06:00|159761.7|159461.7|159766.2|159466.2|159766.2|159466.2|159751.3|159451.3|12
1640840770000|2021-12-30 05:06:10|159770.7|159470.7|159807.4|159507.4|159809.4|159509.4|159767.2|159467.2|9
1640840780000|2021-12-30 05:06:20|159798.1|159498.1|159807.7|159507.7|159819|159519|159784.1|159484.1|14
1640840790000|2021-12-30 05:06:30|159810|159510|159799.6|159499.6|159821|159521|159799.6|159499.6|13
1640840800000|2021-12-30 05:06:40|159797.2|159497.2|159808|159508|159811.4|159511.4|159797.2|159497.2|13
1640840810000|2021-12-30 05:06:50|159807.7|159507.7|159799.8|159499.8|159839|159539|159799.8|159499.8|15
1640840820000|2021-12-30 05:07:00|159805.7|159505.7|159829.8|159529.8|159829.8|159529.8|159803.7|159503.7|11
1640840830000|2021-12-30 05:07:10|159812.9|159512.9|159788.5|159488.5|159812.9|159512.9|159781.1|159481.1|11
1640840840000|2021-12-30 05:07:20|159787.1|159487.1|159788|159488|159788|159488|159773.1|159473.1|14
1640840850000|2021-12-30 05:07:30|159787.7|159487.7|159805.5|159505.5|159812.9|159512.9|159787.7|159487.7|18
1640840860000|2021-12-30 05:07:40|159802.1|159502.1|159799.5|159499.5|159818.1|159518.1|159783.1|159483.1|17
1640840870000|2021-12-30 05:07:50|159800.9|159500.9|159793|159493|159804.8|159504.8|159769.5|159469.5|11
1640840880000|2021-12-30 05:08:00|159798.8|159498.8|159809.6|159509.6|159809.6|159509.6|159792.1|159492.1|9
1640840890000|2021-12-30 05:08:10|159804.6|159504.6|159802.4|159502.4|159813.9|159513.9|159802.2|159502.2|10
1640840900000|2021-12-30 05:08:20|159804.7|159504.7|159796.6|159496.6|159808.4|159508.4|159796.6|159496.6|15
1640840910000|2021-12-30 05:08:30|159800.2|159500.2|159812.4|159512.4|159812.4|159512.4|159796|159496|14
1640840920000|2021-12-30 05:08:40|159808.4|159508.4|159805.8|159505.8|159809|159509|159805.8|159505.8|9
1640840930000|2021-12-30 05:08:50|159817.6|159517.6|159813.8|159513.8|159817.6|159517.6|159813.8|159513.8|3
1640840940000|2021-12-30 05:09:00|159813.7|159513.7|159786.5|159486.5|159814.7|159514.7|159782.4|159482.4|14
1640840950000|2021-12-30 05:09:10|159799.1|159499.1|159795.4|159495.4|159799.1|159499.1|159780.3|159480.3|10
1640840960000|2021-12-30 05:09:20|159799|159499|159792.1|159492.1|159799|159499|159785.9|159485.9|7
1640840970000|2021-12-30 05:09:30|159793.5|159493.5|159811.2|159511.2|159814.6|159514.6|159793.5|159493.5|7
1640840980000|2021-12-30 05:09:40|159807.1|159507.1|159797|159497|159814|159514|159796.5|159496.5|9
1640840990000|2021-12-30 05:09:50|159799.7|159499.7|159804.6|159504.6|159810.5|159510.5|159799.7|159499.7|6
1640841000000|2021-12-30 05:10:00|159803.9|159503.9|159805|159505|159806.7|159506.7|159803.7|159503.7|8
1640841010000|2021-12-30 05:10:10|159805.1|159505.1|159791.9|159491.9|159808.2|159508.2|159791|159491|9
1640841020000|2021-12-30 05:10:20|159797.4|159497.4|159790.8|159490.8|159799.8|159499.8|159788.9|159488.9|7
1640841030000|2021-12-30 05:10:30|159786.4|159486.4|159805|159505|159805.2|159505.2|159783.7|159483.7|11
1640841040000|2021-12-30 05:10:40|159804.9|159504.9|159806.2|159506.2|159806.2|159506.2|159804.9|159504.9|5
1640841050000|2021-12-30 05:10:50|159806.3|159506.3|159815.3|159515.3|159817.8|159517.8|159806.1|159506.1|5
1640841060000|2021-12-30 05:11:00|159811.3|159511.3|159777.2|159477.2|159817.4|159517.4|159777|159477|14
1640841070000|2021-12-30 05:11:10|159777.7|159477.7|159792|159492|159806.4|159506.4|159766|159466|18
1640841080000|2021-12-30 05:11:20|159792.6|159492.6|159806.6|159506.6|159806.6|159506.6|159792.1|159492.1|13
1640841090000|2021-12-30 05:11:30|159805.7|159505.7|159805.3|159505.3|159806|159506|159804.8|159504.8|7
1640841100000|2021-12-30 05:11:40|159805.4|159505.4|159814.8|159514.8|159818.3|159518.3|159805.4|159505.4|7
1640841110000|2021-12-30 05:11:50|159813.9|159513.9|159811.7|159511.7|159813.9|159513.9|159810.9|159510.9|6
1640841120000|2021-12-30 05:12:00|159805.5|159505.5|159784|159484|159808.8|159508.8|159777.8|159477.8|15
1640841130000|2021-12-30 05:12:10|159793.2|159493.2|159797.2|159497.2|159800.9|159500.9|159788.8|159488.8|11
1640841140000|2021-12-30 05:12:20|159791.6|159491.6|159790.1|159490.1|159791.6|159491.6|159780.4|159480.4|9
1640841150000|2021-12-30 05:12:30|159792.4|159492.4|159804.8|159504.8|159813|159513|159792.4|159492.4|7
1640841160000|2021-12-30 05:12:40|159801|159501|159810.5|159510.5|159812.1|159514|159801|159501|6
1640841170000|2021-12-30 05:12:50|159809.3|159509.3|159790.5|159490.5|159817.9|159523.6|159787.8|159487.8|8
1640841180000|2021-12-30 05:13:00|159792.1|159492.1|159803.8|159503.8|159803.8|159503.8|159788.5|159488.5|12
1640841190000|2021-12-30 05:13:10|159803.7|159503.7|159802.5|159502.5|159805.9|159505.9|159802.5|159502.5|11
1640841200000|2021-12-30 05:13:20|159801.6|159501.6|159793.1|159493.1|159802.6|159502.6|159785.9|159485.9|9
1640841210000|2021-12-30 05:13:30|159794.9|159494.9|159801.2|159501.2|159801.2|159501.2|159794.9|159494.9|9
1640841220000|2021-12-30 05:13:40|159806.1|159510.3|159808.7|159508.7|159808.7|159510.3|159805.3|159505.9|7
1640841230000|2021-12-30 05:13:50|159807.7|159507.7|159796.2|159496.2|159810.6|159510.6|159796.2|159496.2|12
1640841240000|2021-12-30 05:14:00|159794|159494|159810.3|159510.3|159810.3|159510.3|159794|159494|16
1640841250000|2021-12-30 05:14:10|159810.1|159510.1|159811.9|159511.9|159814.5|159522|159795.2|159509.7|8
1640841260000|2021-12-30 05:14:20|159810.3|159510.3|159811.1|159511.1|159815.3|159517.2|159810.3|159510.3|11
1640841270000|2021-12-30 05:14:30|159806.6|159512.4|159806.9|159506.9|159813.2|159516.2|159802.5|159506.9|5
1640841280000|2021-12-30 05:14:40|159806.1|159506.1|159800.9|159500.9|159808.9|159510.3|159786.8|159486.8|9
1640841290000|2021-12-30 05:14:50|159800.1|159500.1|159795.6|159495.6|159803.3|159503.3|159791.3|159491.3|12
1640841300000|2021-12-30 05:15:00|159801.5|159501.5|159806|159506|159806.6|159506.6|159800.9|159500.9|12
1640841310000|2021-12-30 05:15:10|159810.3|159510.3|159810.3|159510.3|159811.7|159511.7|159810.1|159510.1|7
1640841320000|2021-12-30 05:15:20|159810|159510|159808.1|159508.1|159811.7|159511.7|159807.8|159507.8|7
1640841330000|2021-12-30 05:15:30|159813.9|159513.9|159782.1|159482.1|159813.9|159513.9|159782.1|159482.1|9
1640841340000|2021-12-30 05:15:40|159778.4|159478.4|159787.7|159487.7|159801.5|159501.5|159778.4|159478.4|12
1640841350000|2021-12-30 05:15:50|159789.2|159489.2|159778.2|159478.2|159797.5|159497.5|159772.8|159472.8|16
1640841360000|2021-12-30 05:16:00|159773.9|159473.9|159775.8|159475.8|159790.9|159490.9|159771.4|159471.4|14
1640841370000|2021-12-30 05:16:10|159780.3|159480.3|159791.3|159491.3|159791.3|159491.3|159777.6|159477.6|14
1640841380000|2021-12-30 05:16:20|159790.2|159490.2|159772.7|159472.7|159791.5|159491.5|159772.7|159472.7|12
1640841390000|2021-12-30 05:16:30|159775.3|159475.3|159767.3|159467.3|159785.1|159485.1|159767.3|159467.3|22
1640841400000|2021-12-30 05:16:40|159770.4|159470.4|159759.8|159459.8|159776.7|159476.7|159755.1|159455.1|17
1640841410000|2021-12-30 05:16:50|159762.9|159462.9|159771|159471|159774.4|159474.4|159757.7|159457.7|12
1640841420000|2021-12-30 05:17:00|159776.3|159476.3|159780.7|159480.7|159780.7|159480.7|159765.1|159465.1|13
1640841430000|2021-12-30 05:17:10|159777.6|159477.6|159783.5|159483.5|159791|159491|159771.5|159471.5|18
1640841440000|2021-12-30 05:17:20|159777.4|159477.4|159794|159494|159795.2|159507.9|159777.4|159477.4|11
1640841450000|2021-12-30 05:17:30|159798.7|159498.7|159767.6|159467.6|159799.6|159531.5|159762.8|159462.8|20
1640841460000|2021-12-30 05:17:40|159763.8|159463.8|159779.4|159479.4|159785.9|159485.9|159763.8|159463.8|10
1640841470000|2021-12-30 05:17:50|159775.5|159475.5|159780|159480|159780|159480|159766.3|159466.3|6
1640841480000|2021-12-30 05:18:00|159779|159479|159790.5|159490.5|159790.5|159490.5|159778.1|159478.1|7
1640841490000|2021-12-30 05:18:10|159798.3|159498.3|159791.6|159491.6|159798.3|159498.3|159785.3|159485.4|8
1640841500000|2021-12-30 05:18:20|159793.3|159493.3|159778.4|159478.4|159793.3|159493.3|159767.4|159467.4|7
1640841510000|2021-12-30 05:18:30|159773.9|159473.9|159782.6|159482.6|159787.6|159487.6|159769.9|159469.9|8
1640841520000|2021-12-30 05:18:40|159780.9|159480.9|159773.8|159473.8|159780.9|159480.9|159769.2|159469.2|8
1640841530000|2021-12-30 05:18:50|159777.4|159477.4|159782.8|159482.8|159782.8|159482.8|159768.3|159468.3|10
1640841540000|2021-12-30 05:19:00|159781.7|159481.7|159796.6|159496.6|159804.5|159508.2|159781.7|159481.7|6
1640841550000|2021-12-30 05:19:10|159797.7|159497.7|159798.8|159498.8|159798.8|159499.4|159796.7|159497.7|5
1640841560000|2021-12-30 05:19:20|159795.7|159495.7|159766.7|159466.7|159795.7|159495.7|159759.9|159459.9|7
1640841570000|2021-12-30 05:19:30|159756.6|159456.6|159771.3|159471.3|159785.7|159485.7|159756.6|159456.6|18
1640841580000|2021-12-30 05:19:40|159746.4|159446.4|159743.2|159443.2|159751.6|159451.6|159720.7|159420.7|39
1640841590000|2021-12-30 05:19:50|159753.9|159453.9|159765.3|159465.3|159766.9|159466.9|159753.9|159453.9|21
1640841600000|2021-12-30 05:20:00|159763.6|159463.6|159766.4|159466.4|159766.4|159466.4|159753.5|159453.5|10
1640841610000|2021-12-30 05:20:10|159772.4|159483.3|159648.7|159395.4|159772.4|159483.3|159601.4|159379.5|20
1640841620000|2021-12-30 05:20:20|159663.7|159363.7|159669.5|159370.3|159671.6|159404.5|159631.4|159347.4|27
1640841630000|2021-12-30 05:20:30|159672|159372|159634.4|159370.8|159672|159408.5|159634.4|159370.8|25
1640841640000|2021-12-30 05:20:40|159565.8|159435.8|159627.5|159372.5|159645|159435.8|159565.8|159313.2|15
1640841650000|2021-12-30 05:20:50|159633.5|159378.2|159647.6|159364.7|159652.8|159385.2|159633.1|159345.7|22
1640841660000|2021-12-30 05:21:00|159644.9|159372.2|159568.7|159438.7|159654.3|159438.7|159568.7|159352.1|21
1640841670000|2021-12-30 05:21:10|159626.5|159326.5|159626.3|159339.6|159632.9|159360.4|159612.1|159320.2|17
1640841680000|2021-12-30 05:21:20|159624.7|159344.9|159625.9|159326.3|159632.6|159357.2|159618.5|159326.3|13
1640841690000|2021-12-30 05:21:30|159613.7|159360.9|159612.2|159357.8|159616.8|159360.9|159610.1|159350.4|14
1640841700000|2021-12-30 05:21:40|159620.9|159329.4|159597.7|159376.3|159621.2|159376.6|159597.7|159329.4|18
1640841710000|2021-12-30 05:21:50|159595.1|159383|159621.5|159350.3|159624.1|159383|159595.1|159344|14
1640841720000|2021-12-30 05:22:00|159628.2|159328.2|159624.1|159375.8|159629.7|159394.5|159607.2|159321.1|13
1640841730000|2021-12-30 05:22:10|159621.6|159371.1|159612.3|159368.3|159623.3|159385.8|159602.7|159355.8|20
1640841740000|2021-12-30 05:22:20|159623.8|159361.8|159619.7|159379.7|159631.2|159379.7|159619|159353.9|10
1640841750000|2021-12-30 05:22:30|159618.7|159380.8|159638.2|159343|159638.6|159398.5|159616.6|159335.1|20
1640841760000|2021-12-30 05:22:40|159637.9|159350.1|159626.2|159358.3|159637.9|159375.4|159619|159350.1|16
1640841770000|2021-12-30 05:22:50|159625.9|159358.4|159636.3|159336.3|159636.3|159371.4|159625.9|159336.2|14
1640841780000|2021-12-30 05:23:00|159634.5|159342.5|159665.6|159365.9|159695|159395|159633.6|159340.8|32
1640841790000|2021-12-30 05:23:10|159665.1|159365.1|159676|159387.9|159687.8|159387.9|159665.1|159365.1|35
1640841800000|2021-12-30 05:23:20|159670.7|159384.4|159676.3|159376.3|159682|159391.9|159670.7|159372.6|24
1640841810000|2021-12-30 05:23:30|159676.4|159376.4|159672.2|159372.2|159686.3|159390.2|159666.7|159366.7|28
1640841820000|2021-12-30 05:23:40|159672.3|159372.3|159686.2|159386.2|159686.2|159386.2|159668.7|159368.7|22
1640841830000|2021-12-30 05:23:50|159686.1|159386.1|159662|159362|159687.6|159387.6|159643|159343|29
1640841840000|2021-12-30 05:24:00|159657.2|159357.2|159667.2|159367.2|159676.4|159383.6|159657.2|159357.2|32
1640841850000|2021-12-30 05:24:10|159667.1|159367.1|159670.6|159384.4|159678.5|159385.9|159667.1|159367.1|23
1640841860000|2021-12-30 05:24:20|159669.6|159382.3|159661.3|159361.3|159673.9|159383.5|159659.8|159359.8|20
1640841870000|2021-12-30 05:24:30|159659.1|159359.1|159679.8|159380.5|159684.2|159384.2|159658.1|159358.1|21
1640841880000|2021-12-30 05:24:40|159661.3|159361.3|159658.8|159358.8|159676.1|159382.1|159654.2|159358.8|16
1640841890000|2021-12-30 05:24:50|159660|159360|159667.9|159367.9|159668.7|159368.7|159649|159349|21
1640841900000|2021-12-30 05:25:00|159668.1|159368.1|159672.3|159372.3|159672.3|159372.3|159668.1|159368.1|9
1640841910000|2021-12-30 05:25:10|159666.3|159366.3|159679.8|159379.8|159681.5|159384.8|159666.3|159366.3|10
1640841920000|2021-12-30 05:25:20|159679.7|159379.7|159684.3|159387.9|159686|159387.9|159677|159377|12
1640841930000|2021-12-30 05:25:30|159683.1|159384.3|159667.9|159367.9|159683.1|159396.4|159661.1|159364.1|11
1640841940000|2021-12-30 05:25:40|159673.9|159373.9|159654.8|159354.8|159678.2|159378.2|159649|159349|10
1640841950000|2021-12-30 05:25:50|159657.2|159357.2|159671.5|159371.5|159675.5|159375.5|159657.2|159357.2|24
1640841960000|2021-12-30 05:26:00|159672.1|159372.1|159672.1|159373.8|159677.5|159385.3|159669|159369|26
1640841970000|2021-12-30 05:26:10|159672.3|159374|159676.6|159376.6|159676.6|159391.8|159654.9|159365.3|13
1640841980000|2021-12-30 05:26:20|159677.9|159377.9|159666.6|159373.7|159677.9|159401.8|159653.3|159365.8|14
1640841990000|2021-12-30 05:26:30|159657.7|159380.6|159669.3|159369.3|159673.4|159380.6|159657.7|159369.3|6
1640842000000|2021-12-30 05:26:40|159667.2|159367.2|159683|159387.2|159683|159387.2|159648.9|159348.9|6
1640842010000|2021-12-30 05:26:50|159685.7|159385.7|159660.4|159360.4|159685.7|159385.7|159655.1|159355.1|4
1640842020000|2021-12-30 05:27:00|159664.6|159364.6|159666.1|159366.1|159667.9|159382.7|159658.2|159361.7|8
1640842030000|2021-12-30 05:27:10|159669.7|159369.7|159680.5|159384.7|159680.5|159394.8|159656.9|159361.7|10
1640842040000|2021-12-30 05:27:20|159692.7|159404.5|159681.3|159384|159692.7|159404.5|159678.3|159381.2|5
1640842050000|2021-12-30 05:27:30|159690.8|159390.8|159665.7|159365.7|159690.8|159393.4|159656|159356|10
1640842060000|2021-12-30 05:27:40|159669.1|159369.1|159660.6|159360.6|159669.1|159369.1|159653.9|159353.9|11
1640842070000|2021-12-30 05:27:50|159657.9|159357.9|159671.8|159371.8|159671.8|159371.8|159657.9|159357.9|8
1640842080000|2021-12-30 05:28:00|159666|159375.9|159623.5|159323.5|159693|159431.3|159623.5|159323.5|9
1640842090000|2021-12-30 05:28:10|159613.8|159409.8|159671.3|159371.3|159675.2|159462.4|159592.4|159360.8|9
1640842100000|2021-12-30 05:28:20|159676.2|159376.2|159686.3|159386.3|159686.3|159386.3|159662|159362|10
1640842110000|2021-12-30 05:28:30|159686|159386|159660.6|159360.6|159686|159386|159649.6|159357.7|12
1640842120000|2021-12-30 05:28:40|159662.7|159362.7|159670.3|159370.3|159672.3|159372.3|159661.6|159361.6|5
1640842130000|2021-12-30 05:28:50|159663.2|159380.8|159678.1|159392.7|159678.1|159392.7|159663.2|159368.5|6
1640842140000|2021-12-30 05:29:00|159683.9|159394.1|159691|159391.2|159694.5|159395.3|159683.9|159391.2|4
1640842150000|2021-12-30 05:29:10|159691.6|159391.6|159674.1|159383.2|159691.6|159391.6|159659.8|159362.3|8
1640842160000|2021-12-30 05:29:20|159678.7|159387.4|159658.6|159358.6|159678.7|159405.5|159643.4|159352.6|12
1640842170000|2021-12-30 05:29:30|159667.8|159367.8|159667.4|159367.4|159667.8|159367.8|159661.8|159361.8|5
1640842180000|2021-12-30 05:29:40|159670.3|159370.3|159694.1|159403.4|159694.3|159409.9|159669.6|159370.3|7
1640842190000|2021-12-30 05:29:50|159684.4|159405.3|159669.3|159369.3|159685.1|159405.3|159641.6|159341.6|7
1640842200000|2021-12-30 05:30:00|159669.8|159369.8|159663.5|159363.5|159673.1|159396.6|159648.9|159363.2|14
1640842210000|2021-12-30 05:30:10|159662.8|159362.8|159686.1|159388.8|159686.1|159394.7|159662.8|159362.8|7
1640842220000|2021-12-30 05:30:20|159686.7|159386.7|159681.1|159381.1|159687.7|159387.7|159662.8|159362.8|8
1640842230000|2021-12-30 05:30:30|159683.7|159383.7|159685.5|159387.9|159685.5|159390.5|159670.8|159379|13
1640842240000|2021-12-30 05:30:40|159683.5|159387.8|159684.1|159387.3|159687.2|159399|159676.5|159384.8|23
1640842250000|2021-12-30 05:30:50|159681.2|159381.2|159672.6|159416.2|159693.8|159428.2|159663.7|159380.1|18
1640842260000|2021-12-30 05:31:00|159676.7|159410.8|159677.7|159405|159685.7|159410.8|159674.4|159398.7|12
1640842270000|2021-12-30 05:31:10|159673.5|159407.1|159686.9|159386.9|159686.9|159414.4|159673.5|159380|14
1640842280000|2021-12-30 05:31:20|159685.3|159385.3|159688.1|159401.5|159696.4|159418.4|159668.5|159385.3|13
1640842290000|2021-12-30 05:31:30|159686.7|159401.6|159679|159389.2|159688.3|159424.3|159658.9|159380.1|17
1640842300000|2021-12-30 05:31:40|159678.9|159383.6|159689.8|159398.9|159690.9|159410.1|159678.9|159383.3|11
1640842310000|2021-12-30 05:31:50|159684.8|159407|159681.7|159381.7|159693.6|159407|159674.1|159374.1|9
1640842320000|2021-12-30 05:32:00|159682|159382|159695.6|159395.6|159697.3|159397.3|159681.8|159381.8|9
1640842330000|2021-12-30 05:32:10|159695.1|159395.1|159673.1|159373.2|159695.2|159396.1|159668.9|159372.4|11
1640842340000|2021-12-30 05:32:20|159673.3|159373.3|159679.8|159379.8|159680.4|159388.3|159667.3|159370.1|12
1640842350000|2021-12-30 05:32:30|159682.1|159382.1|159692.7|159395.6|159696.9|159397.7|159682.1|159382.1|6
1640842360000|2021-12-30 05:32:40|159689.5|159394.1|159670.3|159410.5|159690.5|159412.6|159667.8|159387.9|12
1640842370000|2021-12-30 05:32:50|159679.9|159392|159679.7|159390.8|159686.3|159392.7|159679.2|159386.3|5
1640842380000|2021-12-30 05:33:00|159679.8|159391.4|159670.6|159389|159681|159408.7|159664|159364|11
1640842390000|2021-12-30 05:33:10|159669.9|159385.6|159675.9|159383.3|159677|159408.8|159653.2|159377|8
1640842400000|2021-12-30 05:33:20|159680.9|159419.2|159679.7|159393.2|159681.7|159419.2|159670.2|159388.2|8
1640842410000|2021-12-30 05:33:30|159669.5|159400.5|159663.5|159413.6|159684.4|159413.6|159663.5|159387.8|7
1640842420000|2021-12-30 05:33:40|159660.8|159379.7|159660.3|159376.7|159664.4|159410|159644.6|159360.3|11
1640842430000|2021-12-30 05:33:50|159678.4|159378.4|159668.8|159382.9|159678.4|159406.6|159657.8|159371.7|7
1640842440000|2021-12-30 05:34:00|159676.1|159390.7|159680|159380|159700.9|159407.2|159664.3|159364.3|17
1640842450000|2021-12-30 05:34:10|159685.1|159385.1|159690.8|159390.8|159697|159397|159675.8|159375.8|33
1640842460000|2021-12-30 05:34:20|159692.6|159392.6|159690.5|159390.5|159697.2|159397.2|159683.5|159383.5|37
1640842470000|2021-12-30 05:34:30|159686.1|159386.1|159684.1|159384.1|159691.5|159391.5|159665.5|159365.5|31
1640842480000|2021-12-30 05:34:40|159680.8|159418.7|159708|159408|159714.8|159418.9|159678|159378|35
1640842490000|2021-12-30 05:34:50|159704.7|159404.7|159710.1|159410.1|159721.8|159421.8|159703.2|159403.2|27
1640842500000|2021-12-30 05:35:00|159715|159415|159716|159416|159718.7|159418.7|159706.2|159406.2|24
1640842510000|2021-12-30 05:35:10|159716.9|159416.9|159728.4|159428.4|159728.5|159428.5|159705.7|159405.7|20
1640842520000|2021-12-30 05:35:20|159728.1|159428.1|159716.5|159416.5|159728.1|159428.1|159698|159398|19
1640842530000|2021-12-30 05:35:30|159718|159418|159722.1|159422.1|159724.2|159424.2|159698.5|159398.5|17
1640842540000|2021-12-30 05:35:40|159722.9|159422.9|159730.7|159430.7|159738.5|159438.5|159714.6|159414.6|38
1640842550000|2021-12-30 05:35:50|159732.2|159432.2|159744.4|159444.4|159749.2|159449.2|159725.7|159425.7|39
1640842560000|2021-12-30 05:36:00|159747|159447|159735.3|159435.3|159751.1|159451.1|159731.1|159431.1|28
1640842570000|2021-12-30 05:36:10|159735.5|159435.5|159730.7|159430.7|159735.8|159435.8|159718.5|159418.5|20
1640842580000|2021-12-30 05:36:20|159733.7|159433.7|159731.4|159431.4|159754.7|159454.7|159719|159419|22
1640842590000|2021-12-30 05:36:30|159729.7|159429.7|159735.2|159435.2|159744.9|159444.9|159721.8|159421.8|20
1640842600000|2021-12-30 05:36:40|159735|159435|159730.2|159430.2|159744.9|159444.9|159721.3|159421.3|21
1640842610000|2021-12-30 05:36:50|159731.9|159431.9|159728.7|159428.7|159736.6|159436.6|159723.3|159423.3|18
1640842620000|2021-12-30 05:37:00|159728|159428|159739.3|159439.3|159742.5|159442.5|159728|159428|11
1640842630000|2021-12-30 05:37:10|159742.1|159442.1|159747.3|159447.3|159748.4|159448.4|159740.6|159440.6|15
1640842640000|2021-12-30 05:37:20|159748.1|159448.1|159727.8|159427.8|159748.5|159448.5|159724.1|159424.1|12
1640842650000|2021-12-30 05:37:30|159726.8|159426.8|159721.8|159421.8|159730.4|159430.4|159707.9|159407.9|18
1640842660000|2021-12-30 05:37:40|159728.5|159428.5|159714.7|159414.7|159729.4|159429.4|159709.7|159409.7|18
1640842670000|2021-12-30 05:37:50|159719.5|159419.5|159716.7|159416.7|159727.1|159427.1|159715.4|159415.4|8
1640842680000|2021-12-30 05:38:00|159718|159418|159734.5|159434.5|159737.2|159437.2|159718|159418|19
1640842690000|2021-12-30 05:38:10|159736.3|159436.3|159718.1|159418.1|159739|159439|159704.8|159404.8|14
1640842700000|2021-12-30 05:38:20|159721|159421|159717.2|159417.2|159744.6|159444.6|159702.9|159402.9|24
1640842710000|2021-12-30 05:38:30|159718.5|159418.5|159737.1|159437.1|159737.5|159442.3|159718.4|159418.4|14
1640842720000|2021-12-30 05:38:40|159737.2|159437.2|159760.3|159460.3|159768.3|159468.3|159736.5|159436.5|24
1640842730000|2021-12-30 05:38:50|159760.1|159460.1|159758.9|159458.9|159764.3|159464.3|159756.1|159456.1|29
1640842740000|2021-12-30 05:39:00|159759.4|159459.4|159770.4|159470.4|159775|159475|159758.6|159458.6|19
1640842750000|2021-12-30 05:39:10|159768.7|159468.7|159770.6|159470.6|159783.2|159483.2|159766.1|159466.1|27
1640842760000|2021-12-30 05:39:20|159787.5|159487.5|159767.4|159467.4|159791.3|159491.3|159761.3|159461.3|23
1640842770000|2021-12-30 05:39:30|159767.7|159467.7|159763.9|159463.9|159778.7|159478.7|159761.1|159461.1|23
1640842780000|2021-12-30 05:39:40|159765.7|159465.7|159777|159477|159778.8|159478.8|159759.5|159459.5|23
1640842790000|2021-12-30 05:39:50|159776.9|159476.9|159773.8|159473.8|159781.2|159481.2|159767|159467|23
1640842800000|2021-12-30 05:40:00|159773.5|159473.5|159775.2|159475.2|159777.9|159477.9|159772|159472|10
1640842810000|2021-12-30 05:40:10|159773.1|159473.1|159776.7|159476.7|159776.7|159476.7|159763.9|159463.9|14
1640842820000|2021-12-30 05:40:20|159772|159472|159779.1|159479.1|159779.1|159479.1|159762.2|159462.2|10
1640842830000|2021-12-30 05:40:30|159777.1|159477.1|159761.9|159461.9|159777.2|159477.2|159761.3|159461.3|13
1640842840000|2021-12-30 05:40:40|159772.8|159472.8|159767.2|159467.2|159772.8|159472.8|159752.5|159452.5|16
1640842850000|2021-12-30 05:40:50|159769.4|159469.4|159769.2|159469.2|159776.5|159476.5|159759.1|159459.1|21
1640842860000|2021-12-30 05:41:00|159771.8|159471.8|159762.7|159462.7|159771.8|159471.8|159760.8|159460.8|21
1640842870000|2021-12-30 05:41:10|159758.3|159458.3|159764.7|159464.7|159776.9|159476.9|159754.8|159454.8|22
1640842880000|2021-12-30 05:41:20|159764.5|159464.5|159756.3|159456.3|159769.4|159469.4|159749.7|159449.7|23
1640842890000|2021-12-30 05:41:30|159756.8|159456.8|159758.5|159458.5|159763.7|159463.7|159750.6|159450.6|21
1640842900000|2021-12-30 05:41:40|159758.4|159458.4|159754.2|159454.2|159758.8|159458.8|159750.6|159450.6|20
1640842910000|2021-12-30 05:41:50|159757.6|159457.6|159773.9|159473.9|159775.1|159475.1|159746.8|159446.8|19
1640842920000|2021-12-30 05:42:00|159772.4|159472.4|159754.5|159454.5|159772.4|159472.4|159748.7|159448.7|15
1640842930000|2021-12-30 05:42:10|159758.4|159458.4|159767.9|159467.9|159771|159471|159757.5|159457.5|14
1640842940000|2021-12-30 05:42:20|159768.1|159468.1|159747.6|159447.6|159768.1|159468.1|159741.3|159441.3|14
1640842950000|2021-12-30 05:42:30|159752.6|159452.6|159762.2|159462.2|159762.2|159462.2|159738.1|159438.1|13
1640842960000|2021-12-30 05:42:40|159763.1|159463.1|159762.7|159462.7|159763.3|159463.3|159761.3|159461.3|9
1640842970000|2021-12-30 05:42:50|159762|159462|159771.1|159471.1|159771.1|159471.1|159761.7|159461.7|8
1640842980000|2021-12-30 05:43:00|159749.1|159449.1|159758.9|159458.9|159758.9|159458.9|159749.1|159449.1|8
1640842990000|2021-12-30 05:43:10|159762.6|159462.6|159752.4|159452.4|159770.6|159470.6|159752.4|159452.4|7
1640843000000|2021-12-30 05:43:20|159759.4|159459.4|159754.8|159454.8|159759.4|159459.4|159741.1|159441.1|10
1640843010000|2021-12-30 05:43:30|159759.2|159459.2|159756.9|159456.9|159759.2|159459.2|159746.4|159446.4|10
1640843020000|2021-12-30 05:43:40|159760.6|159460.6|159755.6|159455.6|159760.8|159460.8|159748.1|159448.1|6
1640843030000|2021-12-30 05:43:50|159754.3|159454.3|159757.7|159457.7|159758.4|159458.4|159754.3|159454.3|4
1640843040000|2021-12-30 05:44:00|159764.8|159467.6|159767.2|159467.2|159767.2|159467.6|159764.8|159465.7|3
1640843050000|2021-12-30 05:44:10|159766.1|159466.1|159745.4|159445.4|159766.1|159466.1|159733.1|159433.1|7
1640843060000|2021-12-30 05:44:20|159755.5|159455.5|159756.4|159456.4|159756.4|159456.4|159753.9|159453.9|4
1640843070000|2021-12-30 05:44:30|159756.5|159456.5|159760.3|159460.3|159760.3|159460.3|159747.7|159447.7|6
1640843080000|2021-12-30 05:44:40|159760.1|159460.1|159760.7|159460.7|159773|159473|159749.6|159449.6|22
1640843090000|2021-12-30 05:44:50|159760.6|159460.6|159764|159464|159764.8|159464.8|159759.7|159459.7|7
1640843100000|2021-12-30 05:45:00|159763.6|159463.6|159760.7|159460.7|159772.6|159472.6|159755.9|159455.9|16
1640843110000|2021-12-30 05:45:10|159759.9|159459.9|159764.8|159464.8|159766.7|159466.7|159759.8|159459.8|16
1640843120000|2021-12-30 05:45:20|159764.7|159464.7|159773.9|159473.9|159774.3|159474.3|159764.2|159464.2|15
1640843130000|2021-12-30 05:45:30|159774.7|159474.7|159756.9|159456.9|159774.7|159474.7|159750.8|159450.8|17
1640843140000|2021-12-30 05:45:40|159757|159457|159767.8|159467.8|159768.5|159468.5|159751.1|159451.1|19
1640843150000|2021-12-30 05:45:50|159768.1|159468.1|159739.1|159439.1|159768.1|159468.1|159727.5|159427.5|26
1640843160000|2021-12-30 05:46:00|159716.7|159416.7|159726.7|159426.7|159733|159433|159713.6|159413.6|34
1640843170000|2021-12-30 05:46:10|159725.9|159425.9|159724.5|159424.5|159734|159434|159722.9|159422.9|29
1640843180000|2021-12-30 05:46:20|159728.1|159428.1|159735.8|159435.8|159735.8|159435.8|159725.6|159425.6|22
1640843190000|2021-12-30 05:46:30|159735.9|159435.9|159786.6|159501.1|159786.6|159501.1|159735.3|159435.3|20
1640843200000|2021-12-30 05:46:40|159769.5|159514.3|159785.9|159489.2|159790.7|159514.9|159765.3|159485.4|33
1640843210000|2021-12-30 05:46:50|159782.4|159493.1|159771.4|159510.1|159786.3|159518|159764.5|159492.9|35
1640843220000|2021-12-30 05:47:00|159771.3|159510.2|159774.5|159517.4|159776.5|159517.4|159767.5|159506.1|34
1640843230000|2021-12-30 05:47:10|159757.2|159537.4|159776.2|159505.7|159781.3|159537.4|159757.2|159500.8|35
1640843240000|2021-12-30 05:47:20|159776.1|159503.5|159766.2|159528.6|159784.8|159537.2|159757.9|159502.1|36
1640843250000|2021-12-30 05:47:30|159779.8|159522|159780.2|159517.2|159787.2|159542.6|159770.5|159485|34
1640843260000|2021-12-30 05:47:40|159782.9|159517.3|159771.5|159549.5|159782.9|159552|159765|159517.3|31
1640843270000|2021-12-30 05:47:50|159769.6|159547.9|159762.1|159539.3|159778|159549.4|159762.1|159508.4|31
1640843280000|2021-12-30 05:48:00|159766.2|159534.2|159795.7|159592.7|159809.2|159627.8|159755.2|159522.5|33
1640843290000|2021-12-30 05:48:10|159797.9|159587.1|159809.3|159580|159814.7|159640|159764.2|159554.4|33
1640843300000|2021-12-30 05:48:20|159809.1|159579.8|159807.3|159580.8|159814.7|159581.9|159802.3|159554.9|32
1640843310000|2021-12-30 05:48:30|159805.6|159580.3|159775|159564.2|159805.6|159596.5|159775|159564.2|25
1640843320000|2021-12-30 05:48:40|159786.7|159505.8|159785.6|159531.1|159788.9|159553.7|159767.1|159500.4|35
1640843330000|2021-12-30 05:48:50|159787.8|159547.7|159788.2|159545.8|159793|159562.3|159774|159523.2|31
1640843340000|2021-12-30 05:49:00|159784.2|159551.2|159778.9|159547.7|159786.5|159552.6|159774.5|159543.2|24
1640843350000|2021-12-30 05:49:10|159779|159547.6|159787.5|159550.7|159790.1|159550.7|159779|159523.5|23
1640843360000|2021-12-30 05:49:20|159787.7|159545.1|159786.9|159544.2|159791|159553.1|159783.9|159543.2|18
1640843370000|2021-12-30 05:49:30|159788.6|159543.1|159794.8|159514.8|159796.8|159550.6|159772.9|159509.6|22
1640843380000|2021-12-30 05:49:40|159795.4|159512|159796.1|159512.1|159800.6|159522.8|159792.6|159494.3|17
1640843390000|2021-12-30 05:49:50|159808|159519.8|159800.1|159537.6|159809.7|159537.6|159800.1|159518.5|18
1640843400000|2021-12-30 05:50:00|159793.6|159541.1|159795.5|159550.3|159797.4|159551|159788.9|159540.7|17
1640843410000|2021-12-30 05:50:10|159796.1|159548|159791.6|159559.2|159824.4|159581.9|159788.8|159527.3|32
1640843420000|2021-12-30 05:50:20|159794.5|159558.6|159794.9|159542.9|159802.7|159558.6|159791.9|159521.9|31
1640843430000|2021-12-30 05:50:30|159791.2|159546|159790|159544.2|159799.3|159546|159789.8|159523.8|23
1640843440000|2021-12-30 05:50:40|159787|159546.5|159785.6|159541.1|159806.9|159560.4|159781.9|159510.3|20
1640843450000|2021-12-30 05:50:50|159782.5|159548.1|159800.3|159539.5|159805.3|159551.6|159782.3|159525.1|28
1640843460000|2021-12-30 05:51:00|159796.3|159542.2|159812.9|159517.4|159813.8|159550|159796.3|159511|23
1640843470000|2021-12-30 05:51:10|159812.5|159518.6|159801.4|159534.9|159812.5|159542.3|159801.3|159518.6|15
1640843480000|2021-12-30 05:51:20|159807.9|159507.9|159802.1|159545.9|159807.9|159552.7|159796|159507.9|16
1640843490000|2021-12-30 05:51:30|159804.7|159543.4|159781|159574.5|159816.5|159614.9|159744.9|159543.3|18
1640843500000|2021-12-30 05:51:40|159786.4|159565.5|159792.5|159544.3|159809.5|159571.9|159780.9|159509.5|8
1640843510000|2021-12-30 05:51:50|159797.9|159541.7|159809|159537.7|159809|159544.9|159794.8|159534|10
1640843520000|2021-12-30 05:52:00|159809.1|159537.9|159786.5|159545.6|159813.1|159545.9|159782.5|159502.7|12
1640843530000|2021-12-30 05:52:10|159780.9|159548.1|159788.5|159548.7|159788.5|159562.2|159775|159548.1|10
1640843540000|2021-12-30 05:52:20|159789.8|159564|159783.6|159559.8|159789.8|159607.2|159737.2|159559.8|8
1640843550000|2021-12-30 05:52:30|159787.2|159553.3|159789.5|159559.6|159796.5|159565.4|159787.2|159530.4|6
1640843560000|2021-12-30 05:52:40|159781.2|159561.7|159739.2|159609.2|159787.4|159609.2|159737.2|159559.6|7
1640843570000|2021-12-30 05:52:50|159740.6|159610.6|159789.9|159509.7|159790.4|159610.6|159737.2|159509.7|7
1640843580000|2021-12-30 05:53:00|159791.8|159513.4|159784.1|159522.1|159799.2|159522.1|159784.1|159508.6|4
1640843590000|2021-12-30 05:53:10|159784.7|159525.4|159754.1|159507.7|159786.2|159574.1|159703.9|159505|31
1640843600000|2021-12-30 05:53:20|159756.4|159508.4|159748.9|159508.1|159756.4|159528.6|159734.5|159495.6|36
1640843610000|2021-12-30 05:53:30|159734.8|159525.6|159735.9|159527.4|159740.3|159566.4|159696.4|159520.2|35
1640843620000|2021-12-30 05:53:40|159735.8|159527.5|159740.1|159522.5|159746.1|159528.9|159734.2|159516.1|30
1640843630000|2021-12-30 05:53:50|159736.3|159528.6|159750.7|159508|159752.8|159571|159700.3|159492.2|33
1640843640000|2021-12-30 05:54:00|159695.2|159565.2|159750.5|159510|159756.6|159571.6|159695.2|159496.1|28
1640843650000|2021-12-30 05:54:10|159749.5|159509|159704.8|159574.8|159749.5|159575.3|159696.9|159509|24
1640843660000|2021-12-30 05:54:20|159704.9|159574.9|159741.2|159523.1|159753.4|159574.9|159704.8|159495.1|24
1640843670000|2021-12-30 05:54:30|159741.1|159523.2|159752.5|159502.2|159758.9|159571.1|159696.5|159492.1|17
1640843680000|2021-12-30 05:54:40|159748.7|159502.3|159742.5|159518.5|159748.7|159520.8|159742.5|159502.3|21
1640843690000|2021-12-30 05:54:50|159743.1|159519.7|159746.3|159517.9|159755.3|159519.7|159743.1|159496.5|16
1640843700000|2021-12-30 05:55:00|159746.2|159518|159746.4|159523.5|159757|159581.9|159699.3|159495.4|21
1640843710000|2021-12-30 05:55:10|159748.7|159519.9|159739.3|159522.5|159748.8|159526.4|159735.7|159513.4|18
1640843720000|2021-12-30 05:55:20|159748|159502.5|159738.2|159521.7|159750.2|159524.3|159732.7|159497|12
1640843730000|2021-12-30 05:55:30|159736.8|159522.5|159743|159515.9|159746.5|159572.6|159695.4|159494.3|16
1640843740000|2021-12-30 05:55:40|159743.8|159510.7|159702.6|159572.6|159747.4|159572.7|159700.7|159508.6|13
1640843750000|2021-12-30 05:55:50|159699.5|159569.5|159729.3|159527.7|159757.3|159572.3|159698.7|159492.5|13
1640843760000|2021-12-30 05:56:00|159734.5|159517.7|159702.4|159572.4|159734.7|159572.4|159697.1|159517.7|12
1640843770000|2021-12-30 05:56:10|159702.3|159572.3|159707.2|159577.2|159717.4|159587.4|159702.3|159572.3|13
1640843780000|2021-12-30 05:56:20|159711.7|159581.7|159715|159585|159715|159585|159705.5|159575.5|10
1640843790000|2021-12-30 05:56:30|159713.1|159583.1|159745.2|159544.4|159769.2|159583.1|159704.7|159464.9|15
1640843800000|2021-12-30 05:56:40|159739.8|159520.1|159705.5|159575.5|159741.6|159591.8|159705.2|159520.1|12
1640843810000|2021-12-30 05:56:50|159708.3|159578.3|159706.9|159576.9|159751.1|159594.2|159706.9|159549.4|11
1640843820000|2021-12-30 05:57:00|159714.7|159584.7|159707.8|159577.8|159714.7|159584.7|159707.4|159577.4|11
1640843830000|2021-12-30 05:57:10|159704|159574|159745.4|159521.5|159748.6|159582.2|159704|159514.3|10
1640843840000|2021-12-30 05:57:20|159741.5|159530.9|159702.9|159572.9|159741.5|159572.9|159698.9|159530.9|10
1640843850000|2021-12-30 05:57:30|159699.9|159569.9|159702|159572|159702.2|159572.2|159699.9|159569.9|8
1640843860000|2021-12-30 05:57:40|159700|159570|159753.4|159525.7|159761.1|159575.3|159700|159515.3|16
1640843870000|2021-12-30 05:57:50|159741.7|159537.5|159741|159528.9|159772.9|159577.9|159699.7|159474.4|7
1640843880000|2021-12-30 05:58:00|159743.7|159526|159703.1|159573.1|159749.1|159579.6|159702.6|159505|10
1640843890000|2021-12-30 05:58:10|159739.6|159532.5|159716.5|159586.5|159739.6|159586.5|159709|159532.5|14
1640843900000|2021-12-30 05:58:20|159722.7|159592.7|159712.2|159582.2|159722.7|159592.7|159706.7|159576.7|9
1640843910000|2021-12-30 05:58:30|159709.1|159579.1|159699.1|159569.1|159766.9|159579.1|159699.1|159475.9|13
1640843920000|2021-12-30 05:58:40|159732.8|159528.9|159713.4|159583.4|159755.1|159586.8|159696.2|159494.5|9
1640843930000|2021-12-30 05:58:50|159708.7|159578.7|159695.1|159565.1|159735.1|159578.7|159693.4|159515.5|10
1640843940000|2021-12-30 05:59:00|159728.7|159527.8|159695.3|159565.3|159728.7|159566.5|159695|159527.8|9
1640843950000|2021-12-30 05:59:10|159694.3|159564.3|159702.5|159572.5|159702.5|159572.5|159694.3|159564.3|7
1640843960000|2021-12-30 05:59:20|159700.1|159570.1|159758.7|159490.4|159758.7|159575.3|159698.9|159490.4|9
1640843970000|2021-12-30 05:59:30|159718.4|159588.4|159720.1|159590.1|159726.9|159596.9|159704.2|159574.2|14
1640843980000|2021-12-30 05:59:40|159712.5|159582.5|159712.5|159582.5|159734.7|159584.8|159705.6|159532.4|12
1640843990000|2021-12-30 05:59:50|159711.3|159581.3|159705.1|159575.1|159742.6|159581.3|159698.9|159516.3|20
1640844000000|2021-12-30 06:00:00|159704.8|159574.8|159705.1|159575.1|159711.1|159581.1|159700.7|159570.7|25
1640844010000|2021-12-30 06:00:10|159703.3|159573.3|159751.9|159621.9|159757.2|159627.2|159703.3|159573.3|22
1640844020000|2021-12-30 06:00:20|159754.8|159624.8|159752.1|159622.1|159762.5|159632.5|159748.6|159618.6|27
1640844030000|2021-12-30 06:00:30|159753.9|159623.9|159758.7|159628.7|159758.9|159628.9|159748.9|159618.9|24
1640844040000|2021-12-30 06:00:40|159753.5|159623.5|159762.2|159632.2|159762.2|159632.2|159752.9|159622.9|22
1640844050000|2021-12-30 06:00:50|159761.9|159631.9|159755.9|159625.9|159761.9|159631.9|159753.2|159623.2|24
1640844060000|2021-12-30 06:01:00|159756.9|159626.9|159746.3|159616.3|159762.9|159632.9|159745.5|159615.5|26
1640844070000|2021-12-30 06:01:10|159747.6|159617.6|159768.1|159638.1|159771.4|159641.4|159747.6|159617.6|21
1640844080000|2021-12-30 06:01:20|159777.4|159647.4|159782.8|159652.8|159784.3|159654.3|159777.4|159647.4|16
1640844090000|2021-12-30 06:01:30|159783.7|159653.7|159784.2|159654.2|159784.2|159654.2|159780.8|159650.8|13
1640844100000|2021-12-30 06:01:40|159783.9|159653.9|159784|159654|159787.7|159657.7|159783.6|159653.6|12
1640844110000|2021-12-30 06:01:50|159777.1|159647.1|159783.1|159653.1|159785.6|159655.6|159777.1|159647.1|14
1640844120000|2021-12-30 06:02:00|159783.2|159653.2|159786.5|159656.5|159786.9|159656.9|159781.8|159651.8|12
1640844130000|2021-12-30 06:02:10|159784.3|159654.3|159775.4|159645.4|159789.6|159659.6|159773.7|159643.7|26
1640844140000|2021-12-30 06:02:20|159775.5|159645.5|159761.4|159631.4|159776.8|159646.8|159761|159631|26
1640844150000|2021-12-30 06:02:30|159762.5|159632.5|159757.8|159627.8|159764.8|159634.8|159750.4|159620.4|28
1640844160000|2021-12-30 06:02:40|159759.9|159629.9|159757.4|159627.4|159762.4|159632.4|159746.8|159616.8|37
1640844170000|2021-12-30 06:02:50|159757.5|159627.5|159755.9|159625.9|159758.2|159628.2|159754.2|159624.2|9
1640844180000|2021-12-30 06:03:00|159757.7|159627.7|159759.9|159629.9|159760.9|159630.9|159755.5|159625.5|23
1640844190000|2021-12-30 06:03:10|159758.8|159628.8|159756|159626|159785|159633.2|159756|159578.4|18
1640844200000|2021-12-30 06:03:20|159755.5|159625.5|159767|159637|159767|159637|159755.3|159625.3|29
1640844210000|2021-12-30 06:03:30|159762.9|159632.9|159750.5|159620.5|159762.9|159632.9|159741.9|159611.9|21
1640844220000|2021-12-30 06:03:40|159755.2|159625.2|159775.4|159645.4|159776.1|159646.1|159751.8|159621.8|30
1640844230000|2021-12-30 06:03:50|159779|159649|159782.1|159652.1|159782.4|159652.4|159773.4|159643.4|21
1640844240000|2021-12-30 06:04:00|159782.3|159652.3|159784.2|159654.2|159784.2|159654.2|159779.1|159649.1|22
1640844250000|2021-12-30 06:04:10|159784.5|159654.5|159788.9|159658.9|159788.9|159658.9|159780.4|159650.4|16
1640844260000|2021-12-30 06:04:20|159787.6|159657.6|159788|159658|159795.8|159665.8|159786.3|159656.3|19
1640844270000|2021-12-30 06:04:30|159786.1|159656.1|159786|159656|159793|159663|159779.1|159649.1|22
1640844280000|2021-12-30 06:04:40|159790.7|159660.7|159780.5|159650.5|159790.7|159660.7|159779.6|159649.6|29
1640844290000|2021-12-30 06:04:50|159780.1|159650.1|159782.4|159652.4|159785.5|159655.5|159780|159650|17
1640844300000|2021-12-30 06:05:00|159782.7|159652.7|159785.4|159655.4|159786|159656|159781.4|159651.4|10
1640844310000|2021-12-30 06:05:10|159785.5|159655.5|159789.9|159659.9|159791.6|159661.6|159785.1|159655.1|10
1640844320000|2021-12-30 06:05:20|159780.8|159650.8|159777.6|159647.6|159780.8|159650.8|159776|159646|12
1640844330000|2021-12-30 06:05:30|159783.4|159653.4|159782|159652|159783.9|159653.9|159780.8|159650.8|10
1640844340000|2021-12-30 06:05:40|159782.1|159652.1|159791.3|159661.3|159792.5|159662.5|159782.1|159652.1|8
1640844350000|2021-12-30 06:05:50|159788.8|159658.8|159791|159661|159792.6|159662.6|159787.8|159657.8|13
1640844360000|2021-12-30 06:06:00|159791.1|159661.1|159795.1|159665.1|159804.2|159674.2|159791.1|159661.1|9
1640844370000|2021-12-30 06:06:10|159796.1|159666.1|159796.1|159666.1|159796.1|159666.1|159791.8|159661.8|8
1640844380000|2021-12-30 06:06:20|159794.5|159664.5|159788.7|159658.7|159794.5|159664.5|159788.7|159658.7|8
1640844390000|2021-12-30 06:06:30|159783.6|159653.6|159784.5|159654.5|159795.5|159665.5|159782.2|159652.2|11
1640844400000|2021-12-30 06:06:40|159789.9|159659.9|159787.3|159657.3|159789.9|159659.9|159787.1|159657.1|8
1640844410000|2021-12-30 06:06:50|159787.1|159657.1|159790.7|159660.7|159796.8|159666.8|159787.1|159657.1|10
1640844420000|2021-12-30 06:07:00|159789.6|159659.6|159791.4|159661.4|159793.8|159663.8|159789.4|159659.4|10
1640844430000|2021-12-30 06:07:10|159790.7|159660.7|159781.8|159651.8|159793.4|159663.4|159781.5|159651.5|9
1640844440000|2021-12-30 06:07:20|159781.6|159651.6|159782|159652|159782.3|159652.3|159780.7|159650.7|8
1640844450000|2021-12-30 06:07:30|159781.8|159651.8|159777.4|159647.4|159782.1|159652.1|159777.4|159647.4|6
1640844460000|2021-12-30 06:07:40|159784.6|159654.6|159782.9|159652.9|159784.6|159654.6|159782.9|159652.9|6
1640844470000|2021-12-30 06:07:50|159782.4|159652.4|159788.4|159658.4|159801.8|159671.8|159781.4|159651.4|8
1640844480000|2021-12-30 06:08:00|159788.3|159658.3|159782.6|159652.6|159799.6|159669.6|159778.7|159648.7|17
1640844490000|2021-12-30 06:08:10|159781.7|159651.7|159783|159653|159784.2|159654.2|159780.2|159650.2|6
1640844500000|2021-12-30 06:08:20|159782.7|159652.7|159791.7|159661.7|159792.1|159662.1|159782.4|159652.4|11
1640844510000|2021-12-30 06:08:30|159790|159660|159785.7|159655.7|159790.8|159660.8|159785.7|159655.7|9
1640844520000|2021-12-30 06:08:40|159786.1|159656.1|159785.5|159655.5|159790.4|159660.4|159785.5|159655.5|13
1640844530000|2021-12-30 06:08:50|159784.6|159654.6|159778.1|159648.1|159785.2|159655.2|159778.1|159648.1|10
1640844540000|2021-12-30 06:09:00|159794.4|159664.4|159783.4|159653.4|159794.4|159664.4|159782.9|159652.9|9
1640844550000|2021-12-30 06:09:10|159783.2|159653.2|159776.6|159646.6|159789.7|159659.7|159775.8|159645.8|12
1640844560000|2021-12-30 06:09:20|159780.1|159650.1|159789.7|159659.7|159789.8|159659.8|159780.1|159650.1|23
1640844570000|2021-12-30 06:09:30|159786.7|159656.7|159784.6|159654.6|159790.5|159660.5|159784.6|159654.6|17
1640844580000|2021-12-30 06:09:40|159784.5|159654.5|159788.3|159658.3|159789.9|159659.9|159782|159652|11
1640844590000|2021-12-30 06:09:50|159786.6|159656.6|159786.2|159656.2|159786.6|159656.6|159783.1|159653.1|13
1640844600000|2021-12-30 06:10:00|159787.9|159657.9|159779.5|159649.5|159787.9|159657.9|159779.5|159649.5|11
1640844610000|2021-12-30 06:10:10|159792.4|159662.4|159787|159657|159793.6|159663.6|159782.9|159652.9|17
1640844620000|2021-12-30 06:10:20|159787.9|159657.9|159788.1|159658.1|159789.7|159659.7|159786.7|159656.7|14
1640844630000|2021-12-30 06:10:30|159787.6|159657.6|159788.4|159658.4|159793.6|159663.6|159787.3|159657.3|8
1640844640000|2021-12-30 06:10:40|159786.8|159656.8|159805.2|159675.2|159813.4|159683.4|159785.5|159655.5|25
1640844650000|2021-12-30 06:10:50|159804|159674|159802.5|159672.5|159822|159692|159800.1|159670.1|18
1640844660000|2021-12-30 06:11:00|159799.9|159669.9|159810.2|159680.2|159814.2|159684.2|159799.9|159669.9|20
1640844670000|2021-12-30 06:11:10|159810.1|159680.1|159806.3|159676.3|159816.9|159686.9|159804.8|159674.8|13
1640844680000|2021-12-30 06:11:20|159807.1|159677.1|159810.3|159680.3|159811.2|159681.2|159805|159675|11
1640844690000|2021-12-30 06:11:30|159808.5|159678.5|159809.2|159679.2|159812.9|159682.9|159799.9|159669.9|13
1640844700000|2021-12-30 06:11:40|159807.3|159677.3|159810.6|159680.6|159822.4|159692.4|159807.2|159677.2|15
1640844710000|2021-12-30 06:11:50|159810.5|159680.5|159814|159684|159816|159686|159809.2|159679.2|12
1640844720000|2021-12-30 06:12:00|159805.3|159675.3|159815.7|159685.7|159816.9|159686.9|159801.8|159671.8|15
1640844730000|2021-12-30 06:12:10|159816.4|159686.4|159811.5|159681.5|159816.8|159686.8|159809.9|159679.9|15
1640844740000|2021-12-30 06:12:20|159808.6|159678.6|159813.2|159683.2|159813.2|159683.2|159808.6|159678.6|18
1640844750000|2021-12-30 06:12:30|159816.1|159686.1|159827.8|159697.8|159828|159698|159815.1|159685.1|22
1640844760000|2021-12-30 06:12:40|159820.5|159690.5|159827.7|159697.7|159830.8|159700.8|159818.4|159688.4|15
1640844770000|2021-12-30 06:12:50|159822.1|159692.1|159826.1|159696.1|159830|159700|159817.1|159687.1|21
1640844780000|2021-12-30 06:13:00|159823.5|159693.5|159818.4|159688.4|159823.5|159693.5|159818.3|159688.3|5
1640844790000|2021-12-30 06:13:10|159818.5|159688.5|159830.4|159700.4|159831.7|159701.7|159818.5|159688.5|13
1640844800000|2021-12-30 06:13:20|159828.9|159698.9|159827.6|159697.6|159831.1|159701.1|159822.5|159692.5|11
1640844810000|2021-12-30 06:13:30|159830.4|159700.4|159820|159690|159833|159703|159820|159690|19
1640844820000|2021-12-30 06:13:40|159822.1|159692.1|159822.8|159692.8|159823|159693|159813.8|159683.8|12
1640844830000|2021-12-30 06:13:50|159818.5|159688.5|159810|159680|159823.7|159693.7|159808.6|159678.6|22
1640844840000|2021-12-30 06:14:00|159811.3|159681.3|159809.6|159679.6|159812.9|159682.9|159807.6|159677.6|28
1640844850000|2021-12-30 06:14:10|159809.3|159679.3|159805.5|159675.5|159810.8|159680.8|159805.5|159675.5|17
1640844860000|2021-12-30 06:14:20|159807|159677|159809.6|159679.6|159815|159685|159805.8|159675.8|16
1640844870000|2021-12-30 06:14:30|159808.7|159678.7|159808.2|159678.2|159811.2|159681.2|159805.6|159675.6|15
1640844880000|2021-12-30 06:14:40|159807.3|159677.3|159804.4|159674.4|159808.9|159678.9|159803|159673|20
1640844890000|2021-12-30 06:14:50|159803.4|159673.4|159806|159676|159807|159677|159802.4|159672.4|12
1640844900000|2021-12-30 06:15:00|159805.3|159675.3|159809.1|159679.1|159809.2|159679.2|159803.6|159673.6|18
1640844910000|2021-12-30 06:15:10|159808.3|159678.3|159807.4|159677.4|159816.8|159698.6|159788.6|159672.2|24
1640844920000|2021-12-30 06:15:20|159807.9|159677.9|159808.1|159678.1|159817.2|159687.2|159802.5|159672.5|25
1640844930000|2021-12-30 06:15:30|159807.9|159677.9|159807.5|159677.5|159811.2|159681.2|159806.7|159676.7|15
1640844940000|2021-12-30 06:15:40|159808.8|159678.8|159808.2|159678.2|159810.5|159680.5|159807.5|159677.5|15
1640844950000|2021-12-30 06:15:50|159808|159678|159808.5|159678.5|159810.3|159680.3|159806.7|159676.7|21
1640844960000|2021-12-30 06:16:00|159808.7|159678.7|159798.2|159668.2|159808.9|159678.9|159798.2|159668.2|14
1640844970000|2021-12-30 06:16:10|159797.1|159667.1|159804.4|159674.4|159804.6|159674.6|159796.9|159666.9|8
1640844980000|2021-12-30 06:16:20|159803.3|159673.3|159813.1|159683.1|159814.9|159684.9|159803.1|159673.1|8
1640844990000|2021-12-30 06:16:30|159814.9|159684.9|159802.1|159672.1|159814.9|159684.9|159802.1|159672.1|10
1640845000000|2021-12-30 06:16:40|159804.2|159674.2|159804.5|159674.5|159805.9|159675.9|159803.8|159673.8|7
1640845010000|2021-12-30 06:16:50|159805|159675|159804.8|159674.8|159806.1|159676.1|159804.7|159674.7|9
1640845020000|2021-12-30 06:17:00|159805|159675|159817.1|159687.1|159824.2|159694.2|159804.7|159674.7|19
1640845030000|2021-12-30 06:17:10|159816.5|159686.5|159817.5|159687.5|159824.2|159694.2|159816.5|159686.5|18
1640845040000|2021-12-30 06:17:20|159816.6|159686.6|159815.7|159685.7|159818.2|159688.2|159815.7|159685.7|22
1640845050000|2021-12-30 06:17:30|159814.8|159684.8|159810.1|159680.1|159818.5|159688.5|159809.9|159679.9|18
1640845060000|2021-12-30 06:17:40|159808.4|159678.4|159815.3|159685.3|159818.7|159688.7|159808.4|159678.4|18
1640845070000|2021-12-30 06:17:50|159814.9|159684.9|159817.4|159687.4|159825.7|159695.7|159813.4|159683.4|24
1640845080000|2021-12-30 06:18:00|159817.1|159687.1|159819.7|159689.7|159825.3|159695.3|159809.5|159679.5|21
1640845090000|2021-12-30 06:18:10|159818.9|159688.9|159822.9|159692.9|159826|159696|159817.9|159687.9|25
1640845100000|2021-12-30 06:18:20|159822.7|159692.7|159812.7|159682.7|159822.8|159692.8|159812.2|159682.2|10
1640845110000|2021-12-30 06:18:30|159812.2|159682.2|159823.5|159693.5|159823.5|159693.5|159812.1|159682.1|18
1640845120000|2021-12-30 06:18:40|159817.7|159687.7|159816.3|159686.3|159823.1|159693.1|159814.6|159684.6|15
1640845130000|2021-12-30 06:18:50|159814.9|159684.9|159811|159681|159814.9|159684.9|159809.8|159679.8|15
1640845140000|2021-12-30 06:19:00|159809.5|159679.5|159810.3|159680.3|159810.6|159680.6|159809.5|159679.5|8
1640845150000|2021-12-30 06:19:10|159807.2|159677.2|159823.6|159693.6|159826.6|159696.6|159807.2|159677.2|24
1640845160000|2021-12-30 06:19:20|159822.2|159692.2|159820.7|159690.7|159825|159695|159811.7|159681.7|23
1640845170000|2021-12-30 06:19:30|159821|159691|159819.8|159689.8|159827.7|159697.7|159813.3|159683.3|20
1640845180000|2021-12-30 06:19:40|159822.4|159692.4|159823.6|159693.6|159825|159695|159815.1|159685.1|17
1640845190000|2021-12-30 06:19:50|159819.3|159689.3|159823.3|159693.3|159823.8|159693.8|159816.1|159686.1|18
1640845200000|2021-12-30 06:20:00|159820.8|159690.8|159818.5|159688.5|159825.7|159695.7|159818.5|159688.5|27
1640845210000|2021-12-30 06:20:10|159821.1|159691.1|159820.8|159690.8|159823.1|159693.1|159818.6|159688.6|21
1640845220000|2021-12-30 06:20:20|159821|159691|159816.8|159686.8|159825.8|159695.8|159816.8|159686.8|25
1640845230000|2021-12-30 06:20:30|159818.3|159688.3|159818.1|159688.1|159828.1|159698.1|159817.2|159687.2|30
1640845240000|2021-12-30 06:20:40|159816.1|159686.1|159826.6|159696.6|159826.6|159696.6|159813.9|159683.9|19
1640845250000|2021-12-30 06:20:50|159825.6|159695.6|159815.7|159685.7|159825.8|159695.8|159815.7|159685.7|12
1640845260000|2021-12-30 06:21:00|159814.4|159684.4|159821.4|159691.4|159823.2|159693.2|159814.4|159684.4|13
1640845270000|2021-12-30 06:21:10|159823.5|159693.5|159819|159689|159823.5|159693.5|159817.2|159687.2|24
1640845280000|2021-12-30 06:21:20|159817.8|159687.8|159820.3|159690.3|159825.4|159695.4|159817.5|159687.5|25
1640845290000|2021-12-30 06:21:30|159821.8|159691.8|159819.3|159689.3|159823.3|159693.3|159815.9|159685.9|27
1640845300000|2021-12-30 06:21:40|159818.1|159688.1|159819.2|159689.2|159822.5|159692.5|159817.1|159687.1|28
1640845310000|2021-12-30 06:21:50|159819.3|159689.3|159819.9|159689.9|159821|159691|159816.3|159686.3|30
1640845320000|2021-12-30 06:22:00|159818.2|159688.2|159814.1|159684.1|159819.9|159689.9|159813.9|159683.9|16
1640845330000|2021-12-30 06:22:10|159812.9|159682.9|159811|159681|159818|159688|159811|159681|13
1640845340000|2021-12-30 06:22:20|159811.3|159681.3|159831.9|159701.9|159836.8|159706.8|159810.5|159680.5|29
1640845350000|2021-12-30 06:22:30|159830.4|159700.4|159828.4|159698.4|159832.1|159702.1|159826.8|159696.8|26
1640845360000|2021-12-30 06:22:40|159830.3|159700.3|159837.7|159707.7|159839.5|159709.5|159830.3|159700.3|30
1640845370000|2021-12-30 06:22:50|159837.2|159707.2|159840.2|159710.2|159841.3|159711.3|159833.6|159703.6|23
1640845380000|2021-12-30 06:23:00|159839.9|159709.9|159834.3|159704.3|159848.2|159718.2|159834.3|159704.3|29
1640845390000|2021-12-30 06:23:10|159835.9|159705.9|159837.2|159707.2|159841.2|159711.2|159831.6|159701.6|21
1640845400000|2021-12-30 06:23:20|159836.5|159706.5|159838|159708|159842.9|159712.9|159834.7|159704.7|27
1640845410000|2021-12-30 06:23:30|159837.4|159707.4|159837.7|159707.7|159840.3|159710.3|159830.1|159700.1|25
1640845420000|2021-12-30 06:23:40|159836.3|159706.3|159834.4|159704.4|159836.3|159706.3|159833.2|159703.2|12
1640845430000|2021-12-30 06:23:50|159836.2|159706.2|159884.3|159754.3|159889.3|159759.3|159834.2|159704.2|28
1640845440000|2021-12-30 06:24:00|159883.9|159753.9|159891.1|159761.1|159895|159765|159882.9|159752.9|26
1640845450000|2021-12-30 06:24:10|159891.5|159761.5|159890|159760|159891.5|159761.5|159888.9|159758.9|24
1640845460000|2021-12-30 06:24:20|159889.9|159759.9|159884.5|159754.5|159894.3|159764.3|159875.3|159745.3|28
1640845470000|2021-12-30 06:24:30|159883.5|159753.5|159887.8|159757.8|159890.4|159760.4|159882.7|159752.7|26
1640845480000|2021-12-30 06:24:40|159886.5|159756.5|159884|159754|159888.8|159758.8|159883.8|159753.8|21
1640845490000|2021-12-30 06:24:50|159883.6|159753.6|159888.5|159758.5|159893.4|159763.4|159883.6|159753.6|27
1640845500000|2021-12-30 06:25:00|159886.4|159756.4|159898|159768|159899.3|159769.3|159885.2|159755.2|26
1640845510000|2021-12-30 06:25:10|159897.4|159767.4|159900.6|159770.6|159902.6|159772.6|159896.9|159766.9|19
1640845520000|2021-12-30 06:25:20|159897.4|159767.4|159897.8|159767.8|159904.5|159774.5|159891|159761|17
1640845530000|2021-12-30 06:25:30|159894.5|159764.5|159890.1|159760.1|159895.2|159765.2|159886.8|159756.8|21
1640845540000|2021-12-30 06:25:40|159890.7|159760.7|159884.7|159754.7|159890.7|159760.7|159881.2|159751.2|19
1640845550000|2021-12-30 06:25:50|159884.4|159754.4|159891.2|159761.2|159892.9|159762.9|159884.4|159754.4|16
1640845560000|2021-12-30 06:26:00|159890.4|159760.4|159885.3|159755.3|159892.4|159762.4|159884.1|159754.1|15
1640845570000|2021-12-30 06:26:10|159885.6|159755.6|159887.9|159757.9|159888.7|159758.7|159883|159753|17
1640845580000|2021-12-30 06:26:20|159883.5|159753.5|159870.1|159740.1|159896.8|159766.8|159870.1|159740.1|25
1640845590000|2021-12-30 06:26:30|159870.7|159740.7|159872.6|159742.6|159873.7|159743.7|159867.7|159737.7|28
1640845600000|2021-12-30 06:26:40|159872.7|159742.7|159873.6|159743.6|159873.9|159743.9|159868.7|159738.7|24
1640845610000|2021-12-30 06:26:50|159872.2|159742.2|159866.4|159736.4|159872.6|159742.6|159866.4|159736.4|27
1640845620000|2021-12-30 06:27:00|159872.5|159742.5|159865.5|159735.5|159872.5|159742.5|159864.5|159734.5|22
1640845630000|2021-12-30 06:27:10|159868.6|159738.6|159866.1|159736.1|159874|159744|159861.7|159731.7|26
1640845640000|2021-12-30 06:27:20|159863.7|159733.7|159871.2|159741.2|159875.7|159745.7|159863|159733|21
1640845650000|2021-12-30 06:27:30|159871.1|159741.1|159870.4|159740.4|159873.3|159743.3|159869.7|159739.7|19
1640845660000|2021-12-30 06:27:40|159870.2|159740.2|159870.9|159740.9|159874.6|159744.6|159869.8|159739.8|15
1640845670000|2021-12-30 06:27:50|159867.9|159737.9|159867|159737|159871.9|159741.9|159859.3|159729.3|19
1640845680000|2021-12-30 06:28:00|159864.8|159734.8|159861.6|159731.6|159864.8|159734.8|159861.6|159731.6|12
1640845690000|2021-12-30 06:28:10|159861.4|159731.4|159839.1|159709.1|159863.3|159733.3|159833.4|159703.4|30
1640845700000|2021-12-30 06:28:20|159834.7|159704.7|159831.9|159701.9|159839.7|159709.7|159831.8|159701.8|25
1640845710000|2021-12-30 06:28:30|159831.8|159701.8|159828.3|159698.3|159836.5|159706.5|159828.3|159698.3|22
1640845720000|2021-12-30 06:28:40|159827.4|159697.4|159825.7|159695.7|159827.7|159697.7|159822|159692|13
1640845730000|2021-12-30 06:28:50|159827.1|159697.1|159827.1|159697.1|159830.2|159700.2|159811.1|159681.1|21
1640845740000|2021-12-30 06:29:00|159827.3|159697.3|159825.6|159695.6|159829.5|159699.5|159823.8|159693.8|33
1640845750000|2021-12-30 06:29:10|159824.5|159694.5|159859.4|159729.4|159864.3|159734.3|159824.5|159694.5|36
1640845760000|2021-12-30 06:29:20|159861.9|159731.9|159865.9|159735.9|159871.6|159741.6|159860.6|159730.6|28
1640845770000|2021-12-30 06:29:30|159864.7|159734.7|159871.1|159741.1|159871.2|159741.2|159862.9|159732.9|20
1640845780000|2021-12-30 06:29:40|159870.3|159740.3|159867.1|159737.1|159870.7|159740.7|159865.3|159735.3|21
1640845790000|2021-12-30 06:29:50|159866.3|159736.3|159867.8|159737.8|159869|159739|159855.6|159725.6|24
1640845800000|2021-12-30 06:30:00|159870.6|159740.6|159865.9|159735.9|159870.8|159740.8|159858.1|159728.1|26
1640845810000|2021-12-30 06:30:10|159866.2|159736.2|159867.5|159737.5|159870.2|159740.2|159865.9|159735.9|23
1640845820000|2021-12-30 06:30:20|159868.3|159738.3|159868.3|159738.3|159871.4|159741.4|159864|159734|19
1640845830000|2021-12-30 06:30:30|159870|159740|159868.1|159738.1|159870|159740|159866.2|159736.2|14
1640845840000|2021-12-30 06:30:40|159869.3|159739.3|159871.3|159741.3|159872.5|159742.5|159866.2|159736.2|18
1640845850000|2021-12-30 06:30:50|159870.3|159740.3|159869.3|159739.3|159870.3|159740.3|159867.8|159737.8|11
1640845860000|2021-12-30 06:31:00|159869.1|159739.1|159874.6|159744.6|159874.7|159744.7|159864.1|159734.1|17
1640845870000|2021-12-30 06:31:10|159872.1|159742.1|159873.5|159743.5|159875.1|159745.1|159872.1|159742.1|15
1640845880000|2021-12-30 06:31:20|159871.9|159741.9|159871.3|159741.3|159873.6|159743.6|159869|159739|13
1640845890000|2021-12-30 06:31:30|159870.1|159740.1|159872.3|159742.3|159875.5|159745.5|159870.1|159740.1|12
1640845900000|2021-12-30 06:31:40|159873.4|159743.4|159870|159740|159874.8|159744.8|159864.3|159734.3|21
1640845910000|2021-12-30 06:31:50|159870.6|159740.6|159871.6|159741.6|159874|159744|159864.7|159734.7|16
1640845920000|2021-12-30 06:32:00|159871.1|159741.1|159870.6|159740.6|159873.1|159743.1|159869.3|159739.3|15
1640845930000|2021-12-30 06:32:10|159871.8|159741.8|159872.4|159742.4|159872.8|159742.8|159869.8|159739.8|12
1640845940000|2021-12-30 06:32:20|159872.7|159742.7|159876.4|159746.4|159876.4|159746.4|159871.7|159741.7|12
1640845950000|2021-12-30 06:32:30|159876.5|159746.5|159876.1|159746.1|159876.5|159746.5|159874.2|159744.2|11
1640845960000|2021-12-30 06:32:40|159876.3|159746.3|159872.2|159742.2|159879.3|159749.3|159869.2|159739.2|12
1640845970000|2021-12-30 06:32:50|159872.4|159742.4|159867.5|159737.5|159873.9|159743.9|159866.9|159736.9|12
1640845980000|2021-12-30 06:33:00|159866.7|159736.7|159879.7|159749.7|159879.7|159749.7|159866.7|159736.7|14
1640845990000|2021-12-30 06:33:10|159877.5|159747.5|159872.2|159742.2|159879|159749|159870.9|159740.9|14
1640846000000|2021-12-30 06:33:20|159873.8|159743.8|159873.8|159743.8|159875|159745|159872.1|159742.1|12
1640846010000|2021-12-30 06:33:30|159874.3|159744.3|159875|159745|159876.6|159746.6|159874|159744|6
1640846020000|2021-12-30 06:33:40|159874.2|159744.2|159871.4|159741.4|159875.9|159745.9|159868.3|159738.3|15
1640846030000|2021-12-30 06:33:50|159872.5|159742.5|159879.6|159749.6|159879.6|159749.6|159872.5|159742.5|10
1640846040000|2021-12-30 06:34:00|159875.4|159745.4|159871.9|159741.9|159876.3|159746.3|159867.9|159737.9|10
1640846050000|2021-12-30 06:34:10|159873.2|159743.2|159875.2|159745.2|159876.8|159746.8|159872.1|159742.1|7
1640846060000|2021-12-30 06:34:20|159873.6|159743.6|159867.9|159737.9|159876|159746|159867.9|159737.9|10
1640846070000|2021-12-30 06:34:30|159872.7|159742.7|159875.7|159745.7|159880.7|159750.7|159870|159740|16
1640846080000|2021-12-30 06:34:40|159875.2|159745.2|159877.2|159747.2|159879.5|159749.5|159871.9|159741.9|19
1640846090000|2021-12-30 06:34:50|159876.8|159746.8|159881.3|159751.3|159881.3|159751.3|159876.8|159746.8|9
1640846100000|2021-12-30 06:35:00|159880|159750|159876.4|159746.4|159880|159750|159872.1|159742.1|13
1640846110000|2021-12-30 06:35:10|159875.2|159745.2|159875.9|159745.9|159878.5|159761.7|159850.5|159742|9
1640846120000|2021-12-30 06:35:20|159872.4|159742.4|159872.8|159742.8|159876.4|159746.4|159872.4|159742.4|8
1640846130000|2021-12-30 06:35:30|159872.9|159742.9|159866.1|159736.1|159873.8|159743.8|159866.1|159736.1|11
1640846140000|2021-12-30 06:35:40|159867.1|159737.1|159879.2|159749.2|159879.2|159749.2|159867.1|159737.1|10
1640846150000|2021-12-30 06:35:50|159878.9|159748.9|159874.1|159744.1|159883.7|159753.7|159873.6|159743.6|13
1640846160000|2021-12-30 06:36:00|159875.2|159745.2|159847.5|159757.5|159893.8|159766.7|159847.5|159743.1|6
1640846170000|2021-12-30 06:36:10|159850.1|159760.1|159835|159745|159858.1|159768.1|159835|159745|8
1640846180000|2021-12-30 06:36:20|159861.8|159731.8|159878.8|159748.8|159880.1|159750.1|159861.3|159731.3|13
1640846190000|2021-12-30 06:36:30|159880.2|159750.2|159876.7|159746.7|159880.9|159750.9|159872.3|159742.3|11
1640846200000|2021-12-30 06:36:40|159874.8|159744.8|159873.8|159743.8|159877.3|159747.3|159873|159743|14
1640846210000|2021-12-30 06:36:50|159874.7|159744.7|159874|159744|159875.4|159745.4|159873.5|159743.5|11
1640846220000|2021-12-30 06:37:00|159873.1|159743.1|159856.2|159766.2|159878.1|159766.2|159849.9|159742.9|11
1640846230000|2021-12-30 06:37:10|159871.1|159741.1|159851.2|159721.2|159871.6|159741.6|159847.9|159717.9|20
1640846240000|2021-12-30 06:37:20|159854.6|159724.6|159850.6|159720.6|159854.6|159724.6|159848.6|159718.6|16
1640846250000|2021-12-30 06:37:30|159851.8|159721.8|159845.1|159715.1|159851.8|159721.8|159844|159714|13
1640846260000|2021-12-30 06:37:40|159846.3|159716.3|159849.1|159719.1|159849.6|159719.6|159842.5|159712.5|10
1640846270000|2021-12-30 06:37:50|159847.2|159717.2|159852|159722|159852.1|159722.1|159847.2|159717.2|12
1640846280000|2021-12-30 06:38:00|159848.2|159718.2|159839.4|159709.4|159848.2|159718.2|159838.4|159708.4|13
1640846290000|2021-12-30 06:38:10|159839.9|159709.9|159845.5|159715.5|159845.5|159715.5|159838.6|159708.6|11
1640846300000|2021-12-30 06:38:20|159842.3|159712.3|159844|159714|159846.9|159716.9|159841|159711|13
1640846310000|2021-12-30 06:38:30|159843.4|159713.4|159841.6|159711.6|159847.3|159717.3|159841.6|159711.6|14
1640846320000|2021-12-30 06:38:40|159842.1|159712.1|159842.6|159712.6|159846|159716|159839.6|159709.6|19
1640846330000|2021-12-30 06:38:50|159845|159715|159855.5|159725.5|159855.5|159725.5|159841.7|159711.7|11
1640846340000|2021-12-30 06:39:00|159856.5|159726.5|159846.3|159716.3|159856.5|159726.5|159840.7|159710.7|13
1640846350000|2021-12-30 06:39:10|159846.1|159716.1|159844.4|159714.4|159846.1|159716.1|159841|159711|12
1640846360000|2021-12-30 06:39:20|159839.7|159709.7|159841.3|159711.3|159844.9|159714.9|159839.2|159709.2|9
1640846370000|2021-12-30 06:39:30|159839.8|159709.8|159845.2|159715.2|159851.2|159721.2|159837.8|159707.8|12
1640846380000|2021-12-30 06:39:40|159844.8|159714.8|159849.2|159719.2|159849.2|159719.2|159839.3|159709.3|9
1640846390000|2021-12-30 06:39:50|159846.2|159716.2|159840.5|159710.5|159848.6|159718.6|159833|159703|6
1640846400000|2021-12-30 06:40:00|159842.3|159712.3|159841.1|159711.1|159842.3|159712.3|159838.1|159708.1|14
1640846410000|2021-12-30 06:40:10|159841.8|159711.8|159843.1|159713.1|159850.6|159720.6|159841.2|159711.2|23
1640846420000|2021-12-30 06:40:20|159843.8|159713.8|159847.9|159717.9|159849.9|159719.9|159843.8|159713.8|7
1640846430000|2021-12-30 06:40:30|159849.1|159719.1|159844.9|159714.9|159854.4|159724.4|159841|159711|17
1640846440000|2021-12-30 06:40:40|159846|159716|159849.8|159719.8|159849.8|159719.8|159844.7|159714.7|13
1640846450000|2021-12-30 06:40:50|159848.6|159718.6|159855.2|159725.2|159858.2|159728.2|159846.9|159716.9|15
1640846460000|2021-12-30 06:41:00|159854.8|159724.8|159857.5|159727.5|159857.5|159727.5|159852|159722|12
1640846470000|2021-12-30 06:41:10|159857.3|159727.3|159850.6|159720.6|159860.1|159730.1|159850|159720|16
1640846480000|2021-12-30 06:41:20|159850.7|159720.7|159852.1|159722.1|159852.1|159722.1|159841.8|159711.8|26
1640846490000|2021-12-30 06:41:30|159846.4|159716.4|159847.9|159717.9|159850.9|159720.9|159842.5|159712.5|17
1640846500000|2021-12-30 06:41:40|159848.8|159718.8|159847.2|159717.2|159849.9|159719.9|159844.1|159714.1|14
1640846510000|2021-12-30 06:41:50|159853.5|159723.5|159843|159713|159853.5|159723.5|159841.6|159711.6|25
1640846520000|2021-12-30 06:42:00|159843.9|159713.9|159845.3|159715.3|159845.7|159715.7|159841.9|159711.9|22
1640846530000|2021-12-30 06:42:10|159845|159715|159836.1|159706.1|159845|159715|159826.4|159696.4|28
1640846540000|2021-12-30 06:42:20|159826.5|159696.5|159827.1|159697.1|159836.9|159706.9|159810.1|159680.1|25
1640846550000|2021-12-30 06:42:30|159820.1|159690.1|159838.6|159708.6|159845.9|159715.9|159820.1|159690.1|25
1640846560000|2021-12-30 06:42:40|159838.2|159708.2|159840.7|159710.7|159844.9|159714.9|159831.5|159701.5|30
1640846570000|2021-12-30 06:42:50|159840.9|159710.9|159843.6|159713.6|159844.6|159714.6|159840.4|159710.4|14
1640846580000|2021-12-30 06:43:00|159841|159711|159841.2|159711.2|159842.3|159712.3|159839.8|159709.8|17
1640846590000|2021-12-30 06:43:10|159840.5|159710.5|159833.4|159703.4|159843.8|159732.9|159822.9|159697.8|27
1640846600000|2021-12-30 06:43:20|159832.8|159702.8|159840|159710|159842.5|159712.5|159832.8|159702.8|23
1640846610000|2021-12-30 06:43:30|159838.6|159708.6|159841.5|159711.5|159842.6|159712.6|159838.6|159708.6|8
1640846620000|2021-12-30 06:43:40|159841.9|159711.9|159844.5|159714.5|159848.8|159718.8|159841.9|159711.9|9
1640846630000|2021-12-30 06:43:50|159839.2|159709.2|159877.1|159747.1|159877.1|159747.1|159839.2|159709.2|10
1640846640000|2021-12-30 06:44:00|159873.4|159743.4|159893.1|159763.1|159894.4|159764.4|159873.4|159743.4|31
1640846650000|2021-12-30 06:44:10|159892.1|159762.1|159893.5|159763.5|159894.6|159764.6|159888.9|159758.9|16
1640846660000|2021-12-30 06:44:20|159894.5|159764.5|159889.6|159759.6|159895.1|159765.1|159889.3|159759.3|17
1640846670000|2021-12-30 06:44:30|159890.7|159760.7|159894.6|159764.6|159897.1|159767.1|159890.7|159760.7|10
1640846680000|2021-12-30 06:44:40|159893.6|159763.6|159894.6|159764.6|159894.6|159764.6|159891.5|159761.5|17
1640846690000|2021-12-30 06:44:50|159894|159764|159890.6|159760.6|159895.4|159765.4|159888.6|159758.6|19
1640846700000|2021-12-30 06:45:00|159890|159760|159892.8|159762.8|159893.8|159763.8|159889.8|159759.8|19
1640846710000|2021-12-30 06:45:10|159893.7|159763.7|159895.1|159765.1|159895.1|159765.1|159892.7|159762.7|16
1640846720000|2021-12-30 06:45:20|159895|159765|159893.5|159763.5|159896|159766|159889|159759|20
1640846730000|2021-12-30 06:45:30|159891.5|159761.5|159895.2|159765.2|159895.2|159765.2|159891.5|159761.5|15
1640846740000|2021-12-30 06:45:40|159891|159761|159891.4|159761.4|159896.9|159766.9|159889.7|159759.7|16
1640846750000|2021-12-30 06:45:50|159887.4|159757.4|159867.4|159737.4|159887.4|159757.4|159863.5|159733.5|19
1640846760000|2021-12-30 06:46:00|159869|159739|159858.7|159728.7|159872.8|159742.8|159855.9|159725.9|20
1640846770000|2021-12-30 06:46:10|159859.7|159729.7|159858.5|159728.5|159863.3|159733.3|159857.3|159727.3|11
1640846780000|2021-12-30 06:46:20|159858.8|159728.8|159860.6|159730.6|159860.6|159730.6|159857.7|159727.7|16
1640846790000|2021-12-30 06:46:30|159860.9|159730.9|159858.6|159728.6|159861.1|159731.1|159857.8|159727.8|6
1640846800000|2021-12-30 06:46:40|159841.4|159751.4|159860.3|159730.3|159862.5|159751.4|159839.9|159726.4|14
1640846810000|2021-12-30 06:46:50|159857.4|159727.4|159853.7|159723.7|159863.4|159733.4|159853.7|159723.7|12
1640846820000|2021-12-30 06:47:00|159851.9|159721.9|159857.9|159727.9|159864.5|159734.5|159851.9|159721.9|11
1640846830000|2021-12-30 06:47:10|159859.1|159729.1|159863.2|159733.2|159865.3|159735.3|159859.1|159729.1|19
1640846840000|2021-12-30 06:47:20|159863.1|159733.1|159865.4|159735.4|159865.6|159735.6|159856.8|159726.8|23
1640846850000|2021-12-30 06:47:30|159865.5|159735.5|159861.9|159731.9|159865.5|159735.5|159861.4|159731.4|21
1640846860000|2021-12-30 06:47:40|159862.1|159732.1|159856.5|159726.5|159863.9|159733.9|159855.1|159725.1|10
1640846870000|2021-12-30 06:47:50|159858.4|159728.4|159858.1|159728.1|159863.4|159733.4|159854.9|159724.9|17
1640846880000|2021-12-30 06:48:00|159857.2|159727.2|159857.5|159727.5|159859.8|159729.8|159857.2|159727.2|13
1640846890000|2021-12-30 06:48:10|159857.3|159727.3|159857.9|159727.9|159858.5|159728.5|159854.4|159724.4|13
1640846900000|2021-12-30 06:48:20|159856.1|159726.1|159854.8|159724.8|159857.6|159727.6|159853.8|159723.8|14
1640846910000|2021-12-30 06:48:30|159855.1|159725.1|159856.1|159726.1|159860.2|159730.2|159852.6|159722.6|8
1640846920000|2021-12-30 06:48:40|159852.5|159722.5|159855.2|159725.2|159855.2|159725.2|159845.6|159715.6|9
1640846930000|2021-12-30 06:48:50|159854.6|159724.6|159855.4|159725.4|159856.1|159726.1|159850.3|159720.3|16
1640846940000|2021-12-30 06:49:00|159857.9|159727.9|159856.5|159726.5|159857.9|159727.9|159856.5|159726.5|10
1640846950000|2021-12-30 06:49:10|159854.9|159724.9|159856.5|159726.5|159858.9|159728.9|159853.3|159723.3|8
1640846960000|2021-12-30 06:49:20|159855.1|159725.1|159857.2|159727.2|159860|159730|159855.1|159725.1|10
1640846970000|2021-12-30 06:49:30|159859.4|159729.4|159855.6|159725.6|159860.1|159730.1|159851.4|159721.4|5
1640846980000|2021-12-30 06:49:40|159851.2|159721.2|159858.8|159728.8|159858.8|159728.8|159851.2|159721.2|7
1640846990000|2021-12-30 06:49:50|159855.5|159725.5|159840.7|159710.7|159859.4|159729.4|159838.5|159708.5|7
1640847000000|2021-12-30 06:50:00|159847.1|159717.1|159858.6|159728.6|159858.6|159746.2|159825|159717.1|10
1640847010000|2021-12-30 06:50:10|159856.2|159726.2|159854.5|159724.5|159859.8|159729.8|159854.5|159724.5|9
1640847020000|2021-12-30 06:50:20|159855.7|159725.7|159842.2|159712.2|159857.4|159727.4|159842.2|159712.2|6
1640847030000|2021-12-30 06:50:30|159841.5|159711.5|159865.7|159735.7|159871.3|159741.3|159830.3|159700.3|14
1640847040000|2021-12-30 06:50:40|159865.5|159735.5|159885.6|159755.6|159885.6|159755.6|159849.5|159719.5|14
1640847050000|2021-12-30 06:50:50|159894.7|159764.7|159882.5|159752.5|159898.7|159768.7|159882.2|159752.2|21
1640847060000|2021-12-30 06:51:00|159879.8|159749.8|159878.9|159748.9|159885.8|159755.8|159878.9|159748.9|14
1640847070000|2021-12-30 06:51:10|159880.9|159750.9|159880.4|159750.4|159881.6|159751.6|159878.6|159748.6|14
1640847080000|2021-12-30 06:51:20|159877.6|159747.6|159885.5|159755.5|159893.8|159763.8|159875.5|159745.5|19
1640847090000|2021-12-30 06:51:30|159884.4|159754.4|159878.1|159748.1|159884.4|159754.4|159878.1|159748.1|10
1640847100000|2021-12-30 06:51:40|159880.7|159750.7|159885.2|159755.2|159887.7|159757.7|159880.6|159750.6|12
1640847110000|2021-12-30 06:51:50|159885|159755|159872.1|159742.1|159886|159756|159866.3|159736.3|19
1640847120000|2021-12-30 06:52:00|159867.7|159737.7|159872.1|159742.1|159873.5|159743.5|159865.5|159735.5|16
1640847130000|2021-12-30 06:52:10|159867.7|159737.7|159872.7|159742.7|159872.7|159742.7|159865.8|159735.8|23
1640847140000|2021-12-30 06:52:20|159873.8|159743.8|159867.4|159737.4|159873.8|159743.8|159866.7|159736.7|16
1640847150000|2021-12-30 06:52:30|159866.5|159736.5|159872.9|159742.9|159872.9|159742.9|159863.8|159733.8|19
1640847160000|2021-12-30 06:52:40|159867.2|159737.2|159857.4|159727.4|159871.5|159741.5|159857.4|159727.4|15
1640847170000|2021-12-30 06:52:50|159860|159730|159856.3|159726.3|159871.1|159741.1|159852.7|159722.7|23
1640847180000|2021-12-30 06:53:00|159859.9|159729.9|159846.2|159716.2|159859.9|159729.9|159846|159716|17
1640847190000|2021-12-30 06:53:10|159850.1|159720.1|159832.6|159702.6|159850.1|159720.1|159831.6|159701.6|17
1640847200000|2021-12-30 06:53:20|159832.5|159702.5|159847.5|159717.5|159850.9|159720.9|159832.5|159702.5|23
1640847210000|2021-12-30 06:53:30|159849|159719|159842.1|159712.1|159849|159719|159841.3|159711.3|12
1640847220000|2021-12-30 06:53:40|159841.2|159711.2|159844.5|159714.5|159848.3|159718.3|159840.6|159710.6|15
1640847230000|2021-12-30 06:53:50|159842.5|159712.5|159840.5|159710.5|159842.7|159712.7|159824.5|159694.5|10
1640847240000|2021-12-30 06:54:00|159839.3|159709.3|159830.5|159700.5|159851.5|159721.5|159829.8|159699.8|18
1640847250000|2021-12-30 06:54:10|159831.8|159701.8|159831.9|159701.9|159834.8|159704.8|159829.4|159699.4|14
1640847260000|2021-12-30 06:54:20|159830.5|159700.5|159837.1|159707.1|159837.3|159707.3|159829.6|159699.6|15
1640847270000|2021-12-30 06:54:30|159836.1|159706.1|159836.2|159706.2|159837.5|159707.5|159835.6|159705.6|11
1640847280000|2021-12-30 06:54:40|159833.3|159703.3|159838|159708|159841.5|159711.5|159822.4|159692.4|13
1640847290000|2021-12-30 06:54:50|159837|159707|159840.5|159710.5|159840.6|159710.6|159835.4|159705.4|15
1640847300000|2021-12-30 06:55:00|159840.2|159710.2|159830.8|159700.8|159840.2|159710.2|159829.8|159699.8|11
1640847310000|2021-12-30 06:55:10|159832.2|159702.2|159832.9|159702.9|159836.9|159706.9|159830.6|159700.6|15
1640847320000|2021-12-30 06:55:20|159832|159702|159835.9|159705.9|159836|159706|159830.8|159700.8|9
1640847330000|2021-12-30 06:55:30|159834.9|159704.9|159830.2|159700.2|159834.9|159704.9|159828.9|159698.9|7
1640847340000|2021-12-30 06:55:40|159828.9|159698.9|159843.3|159713.3|159845.8|159715.8|159828.9|159698.9|9
1640847350000|2021-12-30 06:55:50|159843.1|159713.1|159833.8|159703.8|159847|159717|159832.8|159702.8|14
1640847360000|2021-12-30 06:56:00|159839.9|159709.9|159840.6|159710.6|159843.6|159713.6|159831.7|159701.7|14
1640847370000|2021-12-30 06:56:10|159838.3|159708.3|159838.2|159708.2|159839.5|159709.5|159835.4|159705.4|6
1640847380000|2021-12-30 06:56:20|159839.1|159709.1|159847.5|159717.5|159849.2|159719.2|159838.7|159708.7|8
1640847390000|2021-12-30 06:56:30|159848.3|159718.3|159845.2|159715.2|159854.7|159724.7|159845.1|159715.1|16
1640847400000|2021-12-30 06:56:40|159853.5|159723.5|159850.3|159720.3|159856.9|159726.9|159843.3|159713.3|12
1640847410000|2021-12-30 06:56:50|159845.8|159715.8|159844.8|159714.8|159874.6|159718|159832.3|159662.2|13
1640847420000|2021-12-30 06:57:00|159843.9|159713.9|159849.9|159719.9|159849.9|159719.9|159842.9|159712.9|9
1640847430000|2021-12-30 06:57:10|159849.2|159719.2|159844.4|159714.4|159849.2|159719.2|159844.4|159714.4|12
1640847440000|2021-12-30 06:57:20|159846.2|159716.2|159843.5|159713.5|159849.9|159719.9|159843.5|159713.5|12
1640847450000|2021-12-30 06:57:30|159843.6|159713.6|159846.5|159716.5|159849.2|159719.2|159843.6|159713.6|10
1640847460000|2021-12-30 06:57:40|159843.5|159713.5|159845.8|159715.8|159855.2|159725.2|159842.4|159712.4|14
1640847470000|2021-12-30 06:57:50|159841.2|159711.2|159857.1|159727.1|159867.8|159737.8|159841.2|159711.2|20
1640847480000|2021-12-30 06:58:00|159857.6|159727.6|159848.4|159718.4|159857.6|159727.6|159848.3|159718.3|12
1640847490000|2021-12-30 06:58:10|159846.7|159716.7|159848.1|159718.1|159850.8|159735.9|159824.1|159715.9|13
1640847500000|2021-12-30 06:58:20|159846.5|159716.5|159847|159717|159854.8|159724.8|159846.5|159716.5|10
1640847510000|2021-12-30 06:58:30|159846|159716|159847.1|159717.1|159847.1|159717.1|159845.8|159715.8|9
1640847520000|2021-12-30 06:58:40|159847|159717|159839.1|159709.1|159848.6|159718.6|159839.1|159709.1|8
1640847530000|2021-12-30 06:58:50|159845|159715|159845.4|159715.4|159851.6|159721.6|159843.6|159713.6|11
1640847540000|2021-12-30 06:59:00|159837.1|159707.1|159851.9|159721.9|159855.1|159725.1|159837|159707|12
1640847550000|2021-12-30 06:59:10|159850|159720|159850.9|159720.9|159850.9|159720.9|159847.2|159717.2|10
1640847560000|2021-12-30 06:59:20|159850.7|159720.7|159843.8|159713.8|159850.7|159720.7|159841.4|159711.4|6
1640847570000|2021-12-30 06:59:30|159846|159716|159852.8|159722.8|159852.9|159722.9|159843.9|159713.9|10
1640847580000|2021-12-30 06:59:40|159853.3|159723.3|159844.5|159714.5|159855.8|159725.8|159838.6|159708.6|10
1640847590000|2021-12-30 06:59:50|159846|159716|159843.4|159713.4|159846.3|159716.3|159843.2|159713.2|8
1640847600000|2021-12-30 07:00:00|159848.7|159718.7|159837.8|159707.8|159848.7|159718.7|159823.5|159693.5|33
1640847610000|2021-12-30 07:00:10|159841.6|159711.6|159845.7|159715.7|159847.2|159717.2|159840.3|159710.3|24
1640847620000|2021-12-30 07:00:20|159847.6|159717.6|159860.7|159730.7|159862.9|159732.9|159847.1|159717.1|36
1640847630000|2021-12-30 07:00:30|159865.6|159735.6|159859.9|159729.9|159865.6|159735.6|159856.1|159726.1|21
1640847640000|2021-12-30 07:00:40|159861.7|159731.7|159863.3|159733.3|159863.6|159733.6|159858.6|159728.6|20
1640847650000|2021-12-30 07:00:50|159862.2|159732.2|159875.4|159745.4|159875.4|159745.4|159860.5|159730.5|36
1640847660000|2021-12-30 07:01:00|159873.7|159743.7|159876.2|159746.2|159884.3|159754.3|159866.4|159736.4|31
1640847670000|2021-12-30 07:01:10|159878.3|159748.3|159871.5|159741.5|159883.4|159753.4|159863.1|159733.1|24
1640847680000|2021-12-30 07:01:20|159872.3|159742.3|159871.3|159741.3|159872.3|159742.3|159867.6|159737.6|19
1640847690000|2021-12-30 07:01:30|159870.8|159740.8|159872.9|159742.9|159874.4|159744.4|159869.4|159739.4|25
1640847700000|2021-12-30 07:01:40|159872.8|159742.8|159850.5|159760.5|159872.8|159764.8|159848.8|159742.8|14
1640847710000|2021-12-30 07:01:50|159851.8|159761.8|159853.1|159763.1|159854.4|159764.4|159850.8|159760.8|8
1640847720000|2021-12-30 07:02:00|159853.8|159763.8|159871.8|159741.8|159872.3|159763.8|159851.3|159741.4|21
1640847730000|2021-12-30 07:02:10|159871.3|159741.3|159873.6|159743.6|159873.8|159743.8|159870.4|159740.4|6
1640847740000|2021-12-30 07:02:20|159875.9|159745.9|159871.7|159741.7|159875.9|159745.9|159870|159740|12
1640847750000|2021-12-30 07:02:30|159873.7|159743.7|159869.3|159739.3|159877.3|159747.3|159867.5|159737.5|22
1640847760000|2021-12-30 07:02:40|159869.9|159739.9|159868.2|159738.2|159870|159740|159867.6|159737.6|10
1640847770000|2021-12-30 07:02:50|159868.7|159738.7|159869.1|159739.1|159869.7|159739.7|159867.2|159737.2|16
1640847780000|2021-12-30 07:03:00|159869.5|159739.5|159855.5|159765.5|159875.3|159765.6|159854|159738.7|16
1640847790000|2021-12-30 07:03:10|159855.3|159765.3|159846.5|159756.5|159856|159766|159846.5|159756.5|17
1640847800000|2021-12-30 07:03:20|159855|159765|159873.5|159743.5|159873.5|159765.2|159854.5|159735.8|27
1640847810000|2021-12-30 07:03:30|159872.1|159742.1|159868.4|159738.4|159872.1|159742.1|159863.3|159733.3|21
1640847820000|2021-12-30 07:03:40|159863.3|159733.3|159869.3|159739.3|159875.9|159745.9|159861.8|159731.8|34
1640847830000|2021-12-30 07:03:50|159872.5|159742.5|159868.1|159738.1|159880.9|159750.9|159862.3|159732.3|38
1640847840000|2021-12-30 07:04:00|159864.6|159734.6|159863.4|159733.4|159870|159740|159861.2|159731.2|24
1640847850000|2021-12-30 07:04:10|159860.9|159730.9|159864.4|159734.4|159865.1|159735.1|159857.1|159727.1|18
1640847860000|2021-12-30 07:04:20|159863.7|159733.7|159869.3|159739.3|159869.4|159739.4|159863.3|159733.3|12
1640847870000|2021-12-30 07:04:30|159874.3|159744.3|159868.6|159738.6|159874.3|159744.3|159868.6|159738.6|10
1640847880000|2021-12-30 07:04:40|159866.4|159736.4|159869.6|159739.6|159871.6|159741.6|159863.9|159733.9|13
1640847890000|2021-12-30 07:04:50|159871.6|159741.6|159871.7|159741.7|159875|159745|159865.7|159735.7|18
1640847900000|2021-12-30 07:05:00|159869.6|159739.6|159866.7|159736.7|159870.1|159740.1|159862.8|159732.8|11
1640847910000|2021-12-30 07:05:10|159869.3|159739.3|159864|159734|159870|159740|159864|159734|13
1640847920000|2021-12-30 07:05:20|159863.4|159733.4|159854.6|159764.6|159868.4|159765.5|159850.2|159733.4|9
1640847930000|2021-12-30 07:05:30|159853.3|159763.3|159856|159766|159858.1|159768.1|159844.3|159754.3|14
1640847940000|2021-12-30 07:05:40|159850.6|159760.6|159875.1|159745.1|159875.1|159765.1|159844.4|159736.3|23
1640847950000|2021-12-30 07:05:50|159880.6|159750.6|159869.7|159739.7|159880.6|159750.6|159867.5|159737.5|23
1640847960000|2021-12-30 07:06:00|159870.7|159740.7|159878.7|159748.7|159878.7|159748.7|159868.7|159738.7|16
1640847970000|2021-12-30 07:06:10|159877.9|159747.9|159882.3|159752.3|159884.7|159777.1|159848.3|159745.9|27
1640847980000|2021-12-30 07:06:20|159878.5|159748.5|159856.3|159766.3|159881.8|159770.8|159855|159748.5|21
1640847990000|2021-12-30 07:06:30|159858.8|159768.8|159859.1|159769.1|159877.2|159774.4|159854.7|159747.2|18
1640848000000|2021-12-30 07:06:40|159855.9|159765.9|159854.5|159764.5|159862.6|159772.6|159854.5|159764.5|29
1640848010000|2021-12-30 07:06:50|159854.2|159764.2|159866.1|159736.1|159876.1|159769.8|159848.2|159730.1|37
1640848020000|2021-12-30 07:07:00|159865.3|159735.3|159843|159753|159873.7|159759.9|159835.6|159730.1|32
1640848030000|2021-12-30 07:07:10|159842.8|159752.8|159877.3|159747.3|159881.1|159757.6|159838.3|159746.2|23
1640848040000|2021-12-30 07:07:20|159877|159747|159881.4|159751.4|159881.4|159751.4|159871.6|159741.6|22
1640848050000|2021-12-30 07:07:30|159883.5|159753.5|159888.2|159758.2|159890.5|159760.5|159881.3|159751.3|39
1640848060000|2021-12-30 07:07:40|159889.3|159759.3|159887.1|159757.1|159889.3|159759.3|159886.8|159756.8|32
1640848070000|2021-12-30 07:07:50|159887|159757|159873.4|159783.4|159899.7|159786.1|159872.5|159757|25
1640848080000|2021-12-30 07:08:00|159877.7|159787.7|159895|159765|159896|159795.5|159874.1|159762.8|27
1640848090000|2021-12-30 07:08:10|159896.1|159766.1|159896.6|159766.6|159897.1|159767.1|159891.2|159761.2|27
1640848100000|2021-12-30 07:08:20|159895.7|159765.7|159895.4|159765.4|159896.5|159766.5|159892.9|159762.9|20
1640848110000|2021-12-30 07:08:30|159895.5|159765.5|159882.4|159792.4|159895.7|159794.4|159867.9|159763.6|20
1640848120000|2021-12-30 07:08:40|159882.2|159792.2|159872.7|159782.7|159885.1|159795.1|159872.7|159782.7|20
1640848130000|2021-12-30 07:08:50|159873.5|159783.5|159876.1|159786.1|159880.1|159790.1|159872|159782|22
1640848140000|2021-12-30 07:09:00|159885.5|159795.5|159877.2|159787.2|159886.3|159796.3|159874.3|159784.3|17
1640848150000|2021-12-30 07:09:10|159878.7|159788.7|159877.8|159787.8|159886.5|159796.5|159875.9|159785.9|9
1640848160000|2021-12-30 07:09:20|159878.7|159788.7|159884.5|159794.5|159887.2|159797.2|159875.2|159785.2|22
1640848170000|2021-12-30 07:09:30|159886.4|159796.4|159901.8|159811.8|159901.8|159811.8|159886.4|159796.4|24
1640848180000|2021-12-30 07:09:40|159898.1|159808.1|159899|159809|159899.6|159809.6|159896.6|159806.6|14
1640848190000|2021-12-30 07:09:50|159898.9|159808.9|159892.6|159802.6|159898.9|159808.9|159888.4|159798.4|20
1640848200000|2021-12-30 07:10:00|159892.9|159802.9|159887.8|159797.8|159893.8|159803.8|159887|159797|27
1640848210000|2021-12-30 07:10:10|159888.7|159798.7|159891.8|159801.8|159899.7|159809.7|159886.8|159796.8|10
1640848220000|2021-12-30 07:10:20|159892.6|159802.6|159888.3|159798.3|159893.7|159803.7|159885.4|159795.4|16
1640848230000|2021-12-30 07:10:30|159888.7|159798.7|159886|159796|159890.3|159800.3|159884.1|159794.1|20
1640848240000|2021-12-30 07:10:40|159886.1|159796.1|159887.2|159797.2|159888.3|159798.3|159883.9|159793.9|21
1640848250000|2021-12-30 07:10:50|159887|159797|159888|159798|159893.4|159803.4|159887|159797|19
1640848260000|2021-12-30 07:11:00|159887.8|159797.8|159889.7|159799.7|159892|159802|159887.8|159797.8|15
1640848270000|2021-12-30 07:11:10|159890|159800|159891.4|159801.4|159892.6|159802.6|159889.3|159799.3|17
1640848280000|2021-12-30 07:11:20|159892.8|159802.8|159900.7|159810.7|159907.3|159817.3|159892.2|159802.2|28
1640848290000|2021-12-30 07:11:30|159899.9|159809.9|159899.5|159809.5|159901.2|159811.2|159897.4|159807.4|13
1640848300000|2021-12-30 07:11:40|159899.2|159809.2|159911.1|159821.1|159913|159823|159898.3|159808.3|22
1640848310000|2021-12-30 07:11:50|159911.8|159821.8|159901.7|159811.7|159911.8|159821.8|159897.7|159807.7|31
1640848320000|2021-12-30 07:12:00|159902.5|159812.5|159931.6|159841.6|159939.1|159849.1|159896.2|159806.2|30
1640848330000|2021-12-30 07:12:10|159928.3|159838.3|159927|159837|159931|159841|159919.5|159829.5|27
1640848340000|2021-12-30 07:12:20|159927.6|159837.6|159928.3|159838.3|159928.3|159838.3|159926.4|159836.4|14
1640848350000|2021-12-30 07:12:30|159930|159840|159924.9|159834.9|159934.1|159844.1|159924.9|159834.9|6
1640848360000|2021-12-30 07:12:40|159925.5|159835.5|159923.8|159833.8|159925.5|159835.5|159922|159832|6
1640848370000|2021-12-30 07:12:50|159923.5|159833.5|159922.9|159832.9|159924.6|159834.6|159922.9|159832.9|4
1640848380000|2021-12-30 07:13:00|159916|159826|159928.4|159838.4|159934.3|159844.3|159916|159826|9
1640848390000|2021-12-30 07:13:10|159923.9|159833.9|159928.3|159838.3|159930.3|159840.3|159923.9|159833.9|11
1640848400000|2021-12-30 07:13:20|159928.1|159838.1|159924.5|159834.5|159930.1|159840.1|159924.5|159834.5|9
1640848410000|2021-12-30 07:13:30|159923.2|159833.2|159918|159828|159933|159843|159917.1|159827.1|11
1640848420000|2021-12-30 07:13:40|159918.4|159828.4|159928.8|159838.8|159930.5|159840.5|159914.5|159824.5|12
1640848430000|2021-12-30 07:13:50|159928.6|159838.6|159928|159838|159928.6|159838.6|159925.1|159835.1|9
1640848440000|2021-12-30 07:14:00|159928.2|159838.2|159956.5|159866.5|159969.5|159879.5|159928.2|159838.2|26
1640848450000|2021-12-30 07:14:10|159958.1|159868.1|159952.4|159862.4|159958.1|159868.1|159951.4|159861.4|18
1640848460000|2021-12-30 07:14:20|159953.9|159863.9|159954.5|159864.5|159955.9|159865.9|159951.8|159861.8|11
1640848470000|2021-12-30 07:14:30|159954.6|159864.6|159949.2|159859.2|159954.6|159864.6|159941.2|159851.2|21
1640848480000|2021-12-30 07:14:40|159949|159859|159944.7|159854.7|159949.9|159859.9|159944.6|159854.6|18
1640848490000|2021-12-30 07:14:50|159945.4|159855.4|159953.2|159863.2|159953.2|159863.2|159941|159851|20
1640848500000|2021-12-30 07:15:00|159951.6|159861.6|159953.9|159863.9|159956.7|159866.7|159949.5|159859.5|18
1640848510000|2021-12-30 07:15:10|159955.8|159865.8|159956.7|159866.7|159956.9|159866.9|159952.7|159862.7|16
1640848520000|2021-12-30 07:15:20|159956.9|159866.9|159949.1|159859.1|159971.9|159881.9|159946.5|159856.5|22
1640848530000|2021-12-30 07:15:30|159950.4|159860.4|159960.4|159830.4|159961.4|159860.4|159945.7|159830.4|18
1640848540000|2021-12-30 07:15:40|159960.7|159830.7|159952.3|159862.3|159969|159863.4|159950.1|159830.6|25
1640848550000|2021-12-30 07:15:50|159951.7|159861.7|159940.7|159850.7|159952.6|159862.6|159939.8|159849.8|23
1640848560000|2021-12-30 07:16:00|159940.6|159850.6|160037|159907|160043.4|159939.6|159940.6|159850.6|31
1640848570000|2021-12-30 07:16:10|160038.5|159908.5|160033.2|159903.2|160039.8|159909.8|160033.2|159903.2|23
1640848580000|2021-12-30 07:16:20|160033|159903|160021.3|159931.3|160038.5|159940.9|160018.9|159902.8|26
1640848590000|2021-12-30 07:16:30|160021.2|159931.2|160024.2|159934.2|160027.9|159937.9|160020.4|159930.4|25
1640848600000|2021-12-30 07:16:40|160023.1|159933.1|160025.9|159935.9|160029.2|159939.2|160022.5|159932.5|10
1640848610000|2021-12-30 07:16:50|160026.3|159936.3|160017.6|159927.6|160026.3|159936.3|160016.5|159926.5|9
1640848620000|2021-12-30 07:17:00|160021.2|159931.2|160031.4|159941.4|160031.4|159941.4|160016.4|159926.4|12
1640848630000|2021-12-30 07:17:10|160025.2|159935.2|160021.1|159931.1|160026.3|159936.3|160021.1|159931.1|9
1640848640000|2021-12-30 07:17:20|160022.1|159932.1|160030.8|159940.8|160031.1|159941.1|160022.1|159932.1|9
1640848650000|2021-12-30 07:17:30|160030.9|159940.9|160042.6|159952.6|160047.3|159957.3|160027.8|159937.8|19
1640848660000|2021-12-30 07:17:40|160047.6|159957.6|160040.4|159950.4|160049.3|159959.3|160038.8|159948.8|18
1640848670000|2021-12-30 07:17:50|160042.6|159952.6|160043.2|159953.2|160043.4|159953.4|160041.3|159951.3|12
1640848680000|2021-12-30 07:18:00|160042.2|159952.2|160052.6|159962.6|160070.5|159980.5|160030.7|159940.7|17
1640848690000|2021-12-30 07:18:10|160049.4|159959.4|160049|159959|160056.5|159966.5|160042.1|159952.1|27
1640848700000|2021-12-30 07:18:20|160048.8|159958.8|160016.1|159926.1|160051|159961|160016.1|159926.1|11
1640848710000|2021-12-30 07:18:30|160026.8|159936.8|160035|159945|160045.6|159955.6|160026.8|159936.8|24
1640848720000|2021-12-30 07:18:40|160034.8|159944.8|160037.7|159947.7|160038.6|159948.6|160034.8|159944.8|14
1640848730000|2021-12-30 07:18:50|160038.2|159948.2|160024.4|159934.4|160038.2|159948.2|160024.4|159934.4|12
1640848740000|2021-12-30 07:19:00|160024.1|159934.1|160020.7|159930.7|160030.8|159940.8|160018.4|159928.4|13
1640848750000|2021-12-30 07:19:10|160020.8|159930.8|160046.9|159956.9|160046.9|159956.9|160018|159928|23
1640848760000|2021-12-30 07:19:20|160043.6|159953.6|160050.4|159960.4|160053|159963|160043.6|159953.6|18
1640848770000|2021-12-30 07:19:30|160050.5|159960.5|160052|159962|160052.8|159962.8|160050.2|159960.2|13
1640848780000|2021-12-30 07:19:40|160052.2|159962.2|160049.6|159959.6|160052.3|159962.3|160049.6|159959.6|5
1640848790000|2021-12-30 07:19:50|160046.1|159956.1|160018.2|159928.2|160046.1|159956.1|160011.3|159921.3|27
1640848800000|2021-12-30 07:20:00|160017.5|159927.5|160019.6|159929.6|160021.4|159931.4|160017.5|159927.5|22
1640848810000|2021-12-30 07:20:10|160017.9|159927.9|160020.1|159930.1|160021.6|159931.6|160017.6|159927.6|15
1640848820000|2021-12-30 07:20:20|160019.2|159929.2|160018.6|159928.6|160022|159932|160009.6|159919.6|23
1640848830000|2021-12-30 07:20:30|160018.5|159928.5|160018.4|159928.4|160020.2|159930.2|160015.1|159925.1|29
1640848840000|2021-12-30 07:20:40|160018.8|159928.8|160007.6|159917.6|160019.1|159929.1|159994|159904|29
1640848850000|2021-12-30 07:20:50|159998.2|159908.2|159998.8|159908.8|160003.7|159913.7|159996.3|159906.3|23
1640848860000|2021-12-30 07:21:00|160003.1|159913.1|160004.4|159914.4|160005|159915|159999.3|159909.3|20
1640848870000|2021-12-30 07:21:10|160004.5|159914.5|159979.9|159889.9|160004.5|159914.5|159970.1|159880.1|22
1640848880000|2021-12-30 07:21:20|159978.6|159888.6|159978.5|159888.5|159980.6|159890.6|159977.1|159887.1|14
1640848890000|2021-12-30 07:21:30|159979.6|159889.6|159980.4|159890.4|159980.4|159890.4|159979.1|159889.1|7
1640848900000|2021-12-30 07:21:40|159979|159889|159982.6|159892.6|159983.6|159893.6|159974.4|159884.4|13
1640848910000|2021-12-30 07:21:50|159979.5|159889.5|159985.9|159895.9|159988.6|159898.6|159978.2|159888.2|21
1640848920000|2021-12-30 07:22:00|159982.2|159892.2|160018.7|159888.7|160018.7|159913.7|159981.4|159888.7|21
1640848930000|2021-12-30 07:22:10|160019.6|159889.6|160019.5|159889.5|160020.1|159890.1|160015.3|159885.3|14
1640848940000|2021-12-30 07:22:20|160017.6|159887.6|160017.8|159887.8|160020.7|159890.7|160017.3|159887.3|20
1640848950000|2021-12-30 07:22:30|160018.4|159888.4|159991.2|159901.2|160019.5|159902.1|159988.9|159883.3|14
1640848960000|2021-12-30 07:22:40|159992.7|159902.7|159992.9|159902.9|159992.9|159902.9|159989|159899|11
1640848970000|2021-12-30 07:22:50|159993.1|159903.1|159982.4|159892.4|159997.3|159907.3|159982.4|159892.4|13
1640848980000|2021-12-30 07:23:00|159983.7|159893.7|160009.7|159879.7|160011.2|159900.2|159982.7|159877.1|14
1640848990000|2021-12-30 07:23:10|160007.9|159877.9|160015.7|159885.7|160021.7|159891.7|160006.6|159876.6|20
1640849000000|2021-12-30 07:23:20|159978.1|159888.1|159997.7|159907.7|160000.8|159910.8|159978.1|159888.1|25
1640849010000|2021-12-30 07:23:30|159997.6|159907.6|159928.1|159838.1|160004.2|159914.2|159924.7|159834.7|31
1640849020000|2021-12-30 07:23:40|159927.5|159837.5|159943.4|159853.4|159953.9|159863.9|159925.2|159835.2|31
1640849030000|2021-12-30 07:23:50|159942.1|159852.1|159973.7|159883.7|159973.7|159883.7|159940.5|159850.5|34
1640849040000|2021-12-30 07:24:00|159985|159895|159940.1|159850.1|159985|159895|159940.1|159850.1|29
1640849050000|2021-12-30 07:24:10|159939.4|159849.4|159947.2|159857.2|159950.9|159860.9|159937.3|159847.3|21
1640849060000|2021-12-30 07:24:20|159946.7|159856.7|159944.8|159854.8|159953.4|159863.4|159943.2|159853.2|9
1640849070000|2021-12-30 07:24:30|159944.5|159854.5|159906.3|159816.3|159947.1|159857.1|159891.4|159801.4|20
1640849080000|2021-12-30 07:24:40|159905.2|159815.2|159933.1|159843.1|159933.6|159843.6|159905.2|159815.2|18
1640849090000|2021-12-30 07:24:50|159932.6|159842.6|159937.4|159847.4|159937.5|159847.5|159932.6|159842.6|14
1640849100000|2021-12-30 07:25:00|159935.8|159845.8|159936.4|159846.4|159943.5|159853.5|159931|159841|27
1640849110000|2021-12-30 07:25:10|159936|159846|159926.4|159836.4|159936.6|159846.6|159926.4|159836.4|17
1640849120000|2021-12-30 07:25:20|159921.2|159831.2|159913|159823|159922|159832|159911.3|159821.3|21
1640849130000|2021-12-30 07:25:30|159913.1|159823.1|159915.4|159825.4|159916.2|159826.2|159912.3|159822.3|22
1640849140000|2021-12-30 07:25:40|159916.3|159826.3|159918.1|159828.1|159918.1|159828.1|159914.7|159824.7|14
1640849150000|2021-12-30 07:25:50|159920.7|159830.7|159910.8|159820.8|159920.7|159830.7|159910.8|159820.8|14
1640849160000|2021-12-30 07:26:00|159912.4|159822.4|159915.2|159825.2|159919.5|159829.5|159909.7|159819.7|15
1640849170000|2021-12-30 07:26:10|159915.6|159825.6|159925.2|159835.2|159925.2|159835.2|159915|159825|19
1640849180000|2021-12-30 07:26:20|159924.8|159834.8|159922.5|159832.5|159928.9|159838.9|159920.2|159830.2|24
1640849190000|2021-12-30 07:26:30|159923|159833|159923.5|159833.5|159923.5|159833.5|159917.8|159827.8|14
1640849200000|2021-12-30 07:26:40|159923.3|159833.3|159915.3|159825.3|159923.6|159833.6|159915.3|159825.3|10
1640849210000|2021-12-30 07:26:50|159915.2|159825.2|159910.8|159820.8|159916|159826|159906.2|159816.2|12
1640849220000|2021-12-30 07:27:00|159902.3|159812.3|159905.8|159815.8|159905.8|159815.8|159892.3|159802.3|32
1640849230000|2021-12-30 07:27:10|159901.1|159811.1|159888.1|159798.1|159901.1|159811.1|159881.4|159791.4|32
1640849240000|2021-12-30 07:27:20|159888.4|159798.4|159884.9|159794.9|159889.3|159799.3|159883.9|159793.9|30
1640849250000|2021-12-30 07:27:30|159885.1|159795.1|159885.6|159795.6|159891.1|159801.1|159878.4|159788.4|31
1640849260000|2021-12-30 07:27:40|159883.9|159793.9|159884.1|159794.1|159887.2|159797.2|159882|159792|29
1640849270000|2021-12-30 07:27:50|159883.7|159793.7|159883.6|159793.6|159891.5|159801.5|159883.6|159793.6|23
1640849280000|2021-12-30 07:28:00|159882.1|159792.1|159892|159802|159893.1|159803.1|159882.1|159792.1|29
1640849290000|2021-12-30 07:28:10|159890.7|159800.7|159883.1|159793.1|159893.6|159803.6|159881.7|159791.7|30
1640849300000|2021-12-30 07:28:20|159881.6|159791.6|159887.4|159797.4|159892.9|159802.9|159881.6|159791.6|22
1640849310000|2021-12-30 07:28:30|159886|159796|159888.3|159798.3|159891.6|159801.6|159886|159796|25
1640849320000|2021-12-30 07:28:40|159886.7|159796.7|159884.1|159794.1|159887.4|159797.4|159884.1|159794.1|17
1640849330000|2021-12-30 07:28:50|159884.7|159794.7|159879.3|159789.3|159884.7|159794.7|159876.3|159786.3|15
1640849340000|2021-12-30 07:29:00|159864.1|159774.1|159879.7|159789.7|159887.2|159797.2|159864.1|159774.1|27
1640849350000|2021-12-30 07:29:10|159883.2|159793.2|159873.8|159783.8|159883.2|159793.2|159870.8|159780.8|25
1640849360000|2021-12-30 07:29:20|159874.3|159784.3|159872|159782|159875.5|159785.5|159870.8|159780.8|23
1640849370000|2021-12-30 07:29:30|159874.4|159784.4|159869.4|159779.4|159874.4|159784.4|159862.9|159772.9|18
1640849380000|2021-12-30 07:29:40|159869.6|159779.6|159866.6|159776.6|159870.1|159780.1|159863.6|159773.6|22
1640849390000|2021-12-30 07:29:50|159867.5|159777.5|159876.8|159786.8|159876.8|159786.8|159864.3|159774.3|19
1640849400000|2021-12-30 07:30:00|159857.7|159767.7|159884.3|159794.3|159889.8|159799.8|159855.1|159765.1|27
1640849410000|2021-12-30 07:30:10|159883.8|159793.8|159876.5|159786.5|159885.3|159795.3|159867.1|159777.1|28
1640849420000|2021-12-30 07:30:20|159878|159788|159878.3|159788.3|159885.3|159795.3|159878|159788|18
1640849430000|2021-12-30 07:30:30|159879.4|159789.4|159873|159783|159880.2|159790.2|159873|159783|11
1640849440000|2021-12-30 07:30:40|159873.1|159783.1|159876.1|159786.1|159876.1|159786.1|159869.6|159779.6|15
1640849450000|2021-12-30 07:30:50|159875.9|159785.9|159885.2|159795.2|159885.6|159795.6|159868.2|159778.2|18
1640849460000|2021-12-30 07:31:00|159886.9|159796.9|159889.6|159799.6|159893.5|159803.5|159870|159780|31
1640849470000|2021-12-30 07:31:10|159889.5|159799.5|159884.5|159794.5|159889.5|159799.5|159878.1|159788.1|26
1640849480000|2021-12-30 07:31:20|159884.3|159794.3|159881|159791|159885.7|159795.7|159881|159791|20
1640849490000|2021-12-30 07:31:30|159881.5|159791.5|159880.1|159790.1|159882.3|159792.3|159875.7|159785.7|21
1640849500000|2021-12-30 07:31:40|159880.4|159790.4|159875.6|159785.6|159881.6|159791.6|159875.6|159785.6|22
1640849510000|2021-12-30 07:31:50|159876.8|159786.8|159880.7|159790.7|159884|159794|159876.1|159786.1|15
1640849520000|2021-12-30 07:32:00|159882.6|159792.6|159884|159794|159890.5|159800.5|159879.5|159789.5|29
1640849530000|2021-12-30 07:32:10|159884.9|159794.9|159884.3|159794.3|159887.7|159797.7|159884.3|159794.3|24
1640849540000|2021-12-30 07:32:20|159882.8|159792.8|159883|159793|159889.7|159799.7|159880.4|159790.4|33
1640849550000|2021-12-30 07:32:30|159882|159792|159892.8|159802.8|159892.8|159802.8|159879.7|159789.7|27
1640849560000|2021-12-30 07:32:40|159890.2|159800.2|159885|159795|159893.2|159803.2|159883.7|159793.7|22
1640849570000|2021-12-30 07:32:50|159885.4|159795.4|159883.1|159793.1|159886|159796|159883.1|159793.1|15
1640849580000|2021-12-30 07:33:00|159867.5|159777.5|159829.2|159739.2|159872.1|159782.1|159828.7|159738.7|29
1640849590000|2021-12-30 07:33:10|159831.1|159741.1|159774.2|159684.2|159831.7|159741.7|159774.2|159684.2|34
1640849600000|2021-12-30 07:33:20|159783.6|159653.6|159769.1|159639.1|159783.6|159653.6|159761.5|159631.5|31
1640849610000|2021-12-30 07:33:30|159769.8|159639.8|159778.5|159648.5|159780.7|159650.7|159762.4|159632.4|29
1640849620000|2021-12-30 07:33:40|159778.6|159648.6|159779.6|159649.6|159780.5|159650.5|159777.2|159647.2|25
1640849630000|2021-12-30 07:33:50|159784|159654|159800.2|159670.2|159802.7|159672.7|159784|159654|27
1640849640000|2021-12-30 07:34:00|159800.3|159670.3|159794.1|159664.1|159801.6|159671.6|159792.4|159662.4|22
1640849650000|2021-12-30 07:34:10|159794.2|159664.2|159792.3|159662.3|159796.2|159666.2|159792.3|159662.3|18
1640849660000|2021-12-30 07:34:20|159792.2|159662.2|159805.5|159715.5|159807.3|159717.3|159775.4|159661.3|26
1640849670000|2021-12-30 07:34:30|159805.4|159715.4|159801.4|159711.4|159809.9|159719.9|159797.4|159707.4|32
1640849680000|2021-12-30 07:34:40|159801.2|159711.2|159751.4|159661.4|159801.2|159711.2|159748.3|159658.3|36
1640849690000|2021-12-30 07:34:50|159748|159658|159753.5|159663.5|159759.3|159669.3|159742.6|159652.6|25
1640849700000|2021-12-30 07:35:00|159753.9|159663.9|159772.1|159642.1|159772.1|159665.1|159751.9|159632.6|26
1640849710000|2021-12-30 07:35:10|159772.4|159642.4|159787.3|159697.3|159798.6|159697.3|159772.4|159642.4|37
1640849720000|2021-12-30 07:35:20|159803.2|159673.2|159800.9|159670.9|159807.4|159686.4|159776.4|159658.1|37
1640849730000|2021-12-30 07:35:30|159800.4|159670.4|159790.4|159700.4|159813.6|159707.2|159780|159669|34
1640849740000|2021-12-30 07:35:40|159800.1|159710.1|159800.1|159710.1|159814.6|159724.6|159794.3|159704.3|36
1640849750000|2021-12-30 07:35:50|159803.3|159713.3|159813.1|159723.1|159815.1|159725.1|159800|159710|35
1640849760000|2021-12-30 07:36:00|159806|159716|159809.5|159719.5|159813.8|159723.8|159805.6|159715.6|33
1640849770000|2021-12-30 07:36:10|159809.8|159719.8|159729.9|159639.9|159813.6|159723.6|159729.9|159639.9|32
1640849780000|2021-12-30 07:36:20|159728.8|159638.8|159701.8|159571.8|159736.3|159646.3|159693.9|159563.9|33
1640849790000|2021-12-30 07:36:30|159706.6|159576.6|159702.1|159572.1|159707.3|159577.3|159698.5|159568.5|36
1640849800000|2021-12-30 07:36:40|159701.5|159571.5|159704.3|159574.3|159705.4|159575.4|159700.5|159570.5|19
1640849810000|2021-12-30 07:36:50|159703.3|159573.3|159704.4|159574.4|159708.3|159578.3|159703.3|159573.3|19
1640849820000|2021-12-30 07:37:00|159705.3|159575.3|159700.2|159570.2|159707.2|159577.2|159695|159565|19
1640849830000|2021-12-30 07:37:10|159701.5|159571.5|159683|159593|159707.9|159593|159680|159563.9|23
1640849840000|2021-12-30 07:37:20|159683.8|159593.8|159698.4|159608.4|159704.4|159614.4|159683.8|159593.8|26
1640849850000|2021-12-30 07:37:30|159699.7|159609.7|159699.6|159609.6|159706.6|159616.6|159697.8|159607.8|24
1640849860000|2021-12-30 07:37:40|159697|159607|159702.8|159612.8|159703.3|159613.3|159696.7|159606.7|19
1640849870000|2021-12-30 07:37:50|159701|159611|159706.3|159616.3|159706.8|159616.8|159696.1|159606.1|15
1640849880000|2021-12-30 07:38:00|159705.4|159615.4|159700.6|159610.6|159705.4|159615.4|159699.3|159609.3|12
1640849890000|2021-12-30 07:38:10|159700.5|159610.5|159719.2|159589.2|159725.3|159623|159697.6|159589.2|23
1640849900000|2021-12-30 07:38:20|159719|159589|159680.3|159590.3|159719|159599.6|159677.1|159567.6|36
1640849910000|2021-12-30 07:38:30|159679|159589|159684.7|159594.7|159686|159596|159678.9|159588.9|30
1640849920000|2021-12-30 07:38:40|159687.5|159597.5|159696.9|159606.9|159697.5|159607.5|159682.8|159592.8|37
1640849930000|2021-12-30 07:38:50|159700.2|159610.2|159698.9|159608.9|159712.4|159622.4|159690.4|159600.4|29
1640849940000|2021-12-30 07:39:00|159700.6|159610.6|159706.4|159616.4|159708.9|159618.9|159699.7|159609.7|26
1640849950000|2021-12-30 07:39:10|159705.3|159615.3|159711.4|159621.4|159715.9|159625.9|159702.9|159612.9|16
1640849960000|2021-12-30 07:39:20|159712.1|159622.1|159708.3|159618.3|159712.1|159622.1|159706.9|159616.9|16
1640849970000|2021-12-30 07:39:30|159708|159618|159711.1|159621.1|159711.1|159621.1|159700.4|159610.4|11
1640849980000|2021-12-30 07:39:40|159707.9|159617.9|159702.4|159612.4|159710.1|159620.1|159701.7|159611.7|12
1640849990000|2021-12-30 07:39:50|159703|159613|159710.9|159620.9|159712.4|159622.4|159695.7|159605.7|21
1640850000000|2021-12-30 07:40:00|159711.5|159621.5|159707.9|159617.9|159711.5|159621.5|159702.1|159612.1|15
1640850010000|2021-12-30 07:40:10|159708.1|159618.1|159704.5|159614.5|159709.7|159619.7|159697.8|159607.8|28
1640850020000|2021-12-30 07:40:20|159704.9|159614.9|159703.1|159613.1|159709|159619|159698.4|159608.4|25
1640850030000|2021-12-30 07:40:30|159702.3|159612.3|159701.4|159611.4|159702.9|159612.9|159700.1|159610.1|13
1640850040000|2021-12-30 07:40:40|159702|159612|159701.3|159611.3|159702.5|159612.5|159690.3|159600.3|16
1640850050000|2021-12-30 07:40:50|159701.4|159611.4|159701.5|159611.5|159704.1|159614.1|159699.8|159609.8|11
1640850060000|2021-12-30 07:41:00|159700.5|159610.5|159717.9|159627.9|159719.7|159629.7|159700.5|159610.5|26
1640850070000|2021-12-30 07:41:10|159717.8|159627.8|159713.3|159623.3|159719.5|159629.5|159708.9|159618.9|22
1640850080000|2021-12-30 07:41:20|159713.4|159623.4|159713.1|159623.1|159716|159626|159711.6|159621.6|13
1640850090000|2021-12-30 07:41:30|159713.3|159623.3|159762.5|159672.5|159766.3|159676.3|159713.3|159623.3|29
1640850100000|2021-12-30 07:41:40|159763.3|159673.3|159763.9|159673.9|159766.7|159676.7|159762.4|159672.4|20
1640850110000|2021-12-30 07:41:50|159763.2|159673.2|159763|159673|159766.6|159676.6|159763|159673|15
1640850120000|2021-12-30 07:42:00|159763.3|159673.3|159759|159669|159764.9|159674.9|159758.7|159668.7|15
1640850130000|2021-12-30 07:42:10|159759.9|159669.9|159762.8|159672.8|159773|159683|159759.9|159669.9|14
1640850140000|2021-12-30 07:42:20|159763.3|159673.3|159762.8|159672.8|159764.6|159674.6|159762.4|159672.4|12
1640850150000|2021-12-30 07:42:30|159763.2|159673.2|159775.9|159685.9|159784|159694|159761.4|159671.4|25
1640850160000|2021-12-30 07:42:40|159776.8|159686.8|159776.8|159686.8|159780.3|159690.3|159773.7|159683.7|10
1640850170000|2021-12-30 07:42:50|159776.2|159686.2|159777.7|159687.7|159780|159690|159775.6|159685.6|11
1640850180000|2021-12-30 07:43:00|159776.5|159686.5|159773.8|159683.8|159776.5|159686.5|159773.6|159683.6|5
1640850190000|2021-12-30 07:43:10|159773.5|159683.5|159774.4|159684.4|159775.3|159685.3|159769|159679|14
1640850200000|2021-12-30 07:43:20|159775.4|159685.4|159773.8|159683.8|159775.4|159685.4|159772.9|159682.9|7
1640850210000|2021-12-30 07:43:30|159775.2|159685.2|159779.9|159689.9|159781|159691|159772.2|159682.2|18
1640850220000|2021-12-30 07:43:40|159777.6|159687.6|159774.6|159684.6|159778.1|159688.1|159773.5|159683.5|11
1640850230000|2021-12-30 07:43:50|159773.4|159683.4|159775.8|159685.8|159777|159687|159773|159683|6
1640850240000|2021-12-30 07:44:00|159775.1|159685.1|159772.7|159682.7|159777.4|159687.4|159772.4|159682.4|11
1640850250000|2021-12-30 07:44:10|159771.4|159681.4|159773.6|159683.6|159781.5|159691.5|159758.5|159668.5|8
1640850260000|2021-12-30 07:44:20|159770.1|159680.1|159772.1|159682.1|159781|159691|159766.3|159676.3|18
1640850270000|2021-12-30 07:44:30|159771.8|159681.8|159773.3|159683.3|159774.5|159684.5|159769.5|159679.5|12
1640850280000|2021-12-30 07:44:40|159773.6|159683.6|159772.5|159682.5|159777.1|159687.1|159772.4|159682.4|12
1640850290000|2021-12-30 07:44:50|159773.3|159683.3|159770.4|159680.4|159775.8|159685.8|159770.2|159680.2|11
1640850300000|2021-12-30 07:45:00|159772.4|159682.4|159779.3|159689.3|159783.3|159693.3|159772.4|159682.4|17
1640850310000|2021-12-30 07:45:10|159775.6|159685.6|159777.7|159687.7|159778.3|159688.3|159772.7|159682.7|12
1640850320000|2021-12-30 07:45:20|159776.5|159686.5|159770.7|159680.7|159778.4|159688.4|159761.7|159671.7|21
1640850330000|2021-12-30 07:45:30|159774.1|159684.1|159772.7|159682.7|159774.9|159684.9|159766|159676|25
1640850340000|2021-12-30 07:45:40|159770.3|159680.3|159774.9|159684.9|159776.9|159686.9|159769.5|159679.5|24
1640850350000|2021-12-30 07:45:50|159775.7|159685.7|159763.9|159673.9|159776.2|159686.2|159762.5|159672.5|14
1640850360000|2021-12-30 07:46:00|159764.1|159674.1|159768.1|159678.1|159769.3|159679.3|159764.1|159674.1|5
1640850370000|2021-12-30 07:46:10|159767.2|159677.2|159764.5|159674.5|159771.2|159681.2|159764.5|159674.5|13
1640850380000|2021-12-30 07:46:20|159761.7|159671.7|159761.5|159671.5|159765.5|159675.5|159761.5|159671.5|7
1640850390000|2021-12-30 07:46:30|159760.7|159670.7|159770.7|159680.7|159770.7|159680.7|159760.7|159670.7|8
1640850400000|2021-12-30 07:46:40|159768.2|159678.2|159762.6|159672.6|159768.2|159678.2|159762.3|159672.3|5
1640850410000|2021-12-30 07:46:50|159762.8|159672.8|159766.5|159676.5|159767.9|159677.9|159762.8|159672.8|7
1640850420000|2021-12-30 07:47:00|159765.6|159675.6|159763.1|159673.1|159765.6|159675.6|159763.1|159673.1|6
1640850430000|2021-12-30 07:47:10|159762.4|159672.4|159761|159671|159762.4|159672.4|159761|159671|5
1640850440000|2021-12-30 07:47:20|159761.1|159671.1|159760.9|159670.9|159761.3|159671.3|159760.5|159670.5|5
1640850450000|2021-12-30 07:47:30|159760.8|159670.8|159767|159677|159768.6|159678.6|159760.7|159670.7|8
1640850460000|2021-12-30 07:47:40|159765.7|159675.7|159766.9|159676.9|159766.9|159676.9|159763.7|159673.7|7
1640850470000|2021-12-30 07:47:50|159764.9|159674.9|159767.2|159677.2|159771.8|159681.8|159764.9|159674.9|11
1640850480000|2021-12-30 07:48:00|159762.8|159672.8|159770.8|159680.8|159774.8|159684.8|159762.8|159672.8|5
1640850490000|2021-12-30 07:48:10|159771.3|159681.3|159770.4|159680.4|159771.3|159681.3|159766|159676|8
1640850500000|2021-12-30 07:48:20|159762.8|159672.8|159772.4|159682.4|159776|159686|159762.8|159672.8|20
1640850510000|2021-12-30 07:48:30|159771.6|159681.6|159770.7|159680.7|159775.4|159685.4|159770.7|159680.7|13
1640850520000|2021-12-30 07:48:40|159769.8|159679.8|159772.2|159682.2|159773.1|159683.1|159769.8|159679.8|11
1640850530000|2021-12-30 07:48:50|159769.2|159679.2|159769.7|159679.7|159771|159681|159766.7|159676.7|7
1640850540000|2021-12-30 07:49:00|159773.4|159683.4|159768.3|159678.3|159773.4|159683.4|159768.3|159678.3|4
1640850550000|2021-12-30 07:49:10|159762.2|159672.2|159772.6|159682.6|159776.3|159686.3|159762.2|159672.2|21
1640850560000|2021-12-30 07:49:20|159772.8|159682.8|159767.4|159677.4|159772.8|159682.8|159756.1|159666.1|13
1640850570000|2021-12-30 07:49:30|159762.2|159672.2|159770|159680|159781.9|159691.9|159756.5|159666.5|14
1640850580000|2021-12-30 07:49:40|159770.1|159680.1|159771.7|159681.7|159777.6|159687.6|159770.1|159680.1|16
1640850590000|2021-12-30 07:49:50|159772.3|159682.3|159773.3|159683.3|159779|159689|159771.9|159681.9|16
1640850600000|2021-12-30 07:50:00|159774|159684|159779.4|159689.4|159779.4|159689.4|159766.9|159676.9|14
1640850610000|2021-12-30 07:50:10|159778.9|159688.9|159769.9|159679.9|159779.4|159689.4|159769.9|159679.9|16
1640850620000|2021-12-30 07:50:20|159776.2|159686.2|159771.3|159681.3|159776.2|159686.2|159770.9|159680.9|7
1640850630000|2021-12-30 07:50:30|159769.2|159679.2|159780.4|159690.4|159780.4|159690.4|159764.8|159674.8|12
1640850640000|2021-12-30 07:50:40|159769.5|159679.5|159777.5|159687.5|159777.5|159687.5|159764.9|159674.9|13
1640850650000|2021-12-30 07:50:50|159771|159681|159773.3|159683.3|159779|159689|159766.7|159676.7|17
1640850660000|2021-12-30 07:51:00|159770.2|159680.2|159785.2|159695.2|159785.2|159695.2|159770.2|159680.2|28
1640850670000|2021-12-30 07:51:10|159784.6|159694.6|159781.7|159691.7|159784.6|159694.6|159780.7|159690.7|15
1640850680000|2021-12-30 07:51:20|159781.9|159691.9|159784.5|159694.5|159784.5|159694.5|159780.4|159690.4|16
1640850690000|2021-12-30 07:51:30|159784.3|159694.3|159780.6|159690.6|159788.2|159698.2|159780.3|159690.3|27
1640850700000|2021-12-30 07:51:40|159780.3|159690.3|159789.9|159699.9|159794.5|159704.5|159778.8|159688.8|31
1640850710000|2021-12-30 07:51:50|159790.4|159700.4|159785.6|159695.6|159792.1|159702.1|159779.5|159689.5|24
1640850720000|2021-12-30 07:52:00|159785.7|159695.7|159780.2|159690.2|159785.8|159695.8|159777.6|159687.6|33
1640850730000|2021-12-30 07:52:10|159780.5|159690.5|159775.6|159685.6|159783.6|159693.6|159766.5|159676.5|23
1640850740000|2021-12-30 07:52:20|159779.2|159689.2|159784.8|159694.8|159790.7|159700.7|159779.2|159689.2|14
1640850750000|2021-12-30 07:52:30|159785.8|159695.8|159782.2|159692.2|159788.2|159698.2|159775.3|159685.3|8
1640850760000|2021-12-30 07:52:40|159780.3|159690.3|159783.7|159693.7|159785.3|159695.3|159780.1|159690.1|12
1640850770000|2021-12-30 07:52:50|159783.5|159693.5|159778.3|159688.3|159783.7|159693.7|159777.3|159687.3|20
1640850780000|2021-12-30 07:53:00|159778.6|159688.6|159779.2|159689.2|159781.7|159691.7|159776.7|159686.7|27
1640850790000|2021-12-30 07:53:10|159777.8|159687.8|159789.9|159699.9|159789.9|159699.9|159768.6|159678.6|27
1640850800000|2021-12-30 07:53:20|159786.3|159696.3|159776.1|159686.1|159787.9|159697.9|159775|159685|27
1640850810000|2021-12-30 07:53:30|159780.8|159690.8|159786|159696|159790.4|159700.4|159769.5|159679.5|21
1640850820000|2021-12-30 07:53:40|159785.6|159695.6|159810|159720|159810|159720|159774.7|159684.7|20
1640850830000|2021-12-30 07:53:50|159807.1|159717.1|159808.4|159718.4|159813.2|159723.2|159806|159716|15
1640850840000|2021-12-30 07:54:00|159805.5|159715.5|159803.6|159713.6|159811.3|159721.3|159803.3|159713.3|10
1640850850000|2021-12-30 07:54:10|159802.9|159712.9|159802.2|159712.2|159805.9|159715.9|159802.2|159712.2|14
1640850860000|2021-12-30 07:54:20|159801.5|159711.5|159801.3|159711.3|159805.2|159715.2|159800.3|159710.3|8
1640850870000|2021-12-30 07:54:30|159800.8|159710.8|159808.3|159718.3|159808.3|159718.3|159800.5|159710.5|8
1640850880000|2021-12-30 07:54:40|159804.3|159714.3|159814|159724|159814|159724|159800.4|159710.4|11
1640850890000|2021-12-30 07:54:50|159814.1|159724.1|159812|159722|159816.9|159726.9|159804.7|159714.7|11
1640850900000|2021-12-30 07:55:00|159811.7|159721.7|159812.7|159722.7|159815.4|159725.4|159811.3|159721.3|12
1640850910000|2021-12-30 07:55:10|159812|159722|159807.4|159717.4|159812|159722|159807.4|159717.4|7
1640850920000|2021-12-30 07:55:20|159804.3|159714.3|159769.5|159679.5|159804.9|159714.9|159769|159679|16
1640850930000|2021-12-30 07:55:30|159772.4|159682.4|159771|159681|159772.8|159682.8|159769.4|159679.4|10
1640850940000|2021-12-30 07:55:40|159770.5|159680.5|159777.9|159687.9|159777.9|159687.9|159770.5|159680.5|20
1640850950000|2021-12-30 07:55:50|159778.7|159688.7|159777.3|159687.3|159780.8|159690.8|159773.3|159683.3|20
1640850960000|2021-12-30 07:56:00|159780.4|159690.4|159788.3|159698.3|159788.3|159698.3|159775.2|159685.2|13
1640850970000|2021-12-30 07:56:10|159779.8|159689.8|159779.2|159689.2|159790.9|159700.9|159772.7|159682.7|21
1640850980000|2021-12-30 07:56:20|159781|159691|159783.6|159693.6|159786.1|159696.1|159776.7|159686.7|26
1640850990000|2021-12-30 07:56:30|159784.8|159694.8|159782.2|159692.2|159785.6|159695.6|159782.2|159692.2|20
1640851000000|2021-12-30 07:56:40|159782.1|159692.1|159777.9|159687.9|159784.9|159694.9|159774.8|159684.8|23
1640851010000|2021-12-30 07:56:50|159781.1|159691.1|159782|159692|159783.7|159693.7|159776.1|159686.1|21
1640851020000|2021-12-30 07:57:00|159780|159690|159780.5|159690.5|159781.3|159691.3|159776.7|159686.7|19
1640851030000|2021-12-30 07:57:10|159778.1|159688.1|159783.4|159693.4|159785.3|159695.3|159777.6|159687.6|29
1640851040000|2021-12-30 07:57:20|159785.6|159695.6|159790.9|159700.9|159803.2|159713.2|159782.6|159692.6|24
1640851050000|2021-12-30 07:57:30|159790.1|159700.1|159776.1|159686.1|159792.2|159702.2|159775.9|159685.9|16
1640851060000|2021-12-30 07:57:40|159776.7|159686.7|159773.4|159683.4|159786.8|159696.8|159773.4|159683.4|11
1640851070000|2021-12-30 07:57:50|159773.6|159683.6|159776.9|159686.9|159779.9|159689.9|159773.5|159683.5|13
1640851080000|2021-12-30 07:58:00|159777.8|159687.8|159774.9|159684.9|159791.4|159701.4|159768.7|159678.7|15
1640851090000|2021-12-30 07:58:10|159770.2|159680.2|159769.7|159679.7|159774.7|159684.7|159766.8|159676.8|26
1640851100000|2021-12-30 07:58:20|159769.3|159679.3|159770.5|159680.5|159773.2|159683.2|159769.3|159679.3|4
1640851110000|2021-12-30 07:58:30|159770.7|159680.7|159772|159682|159775.8|159685.8|159766.4|159676.4|23
1640851120000|2021-12-30 07:58:40|159773.8|159683.8|159767.8|159677.8|159776.1|159686.1|159767.2|159677.2|20
1640851130000|2021-12-30 07:58:50|159768.4|159678.4|159770.8|159680.8|159775.4|159685.4|159764.8|159674.8|27
1640851140000|2021-12-30 07:59:00|159774.2|159684.2|159771.2|159681.2|159777.9|159687.9|159768.1|159678.1|33
1640851150000|2021-12-30 07:59:10|159770.1|159680.1|159785|159655|159797.8|159700|159763.4|159655|31
1640851160000|2021-12-30 07:59:20|159788.9|159658.9|159765.2|159675.2|159788.9|159686.7|159760.7|159657.5|29
1640851170000|2021-12-30 07:59:30|159768.5|159678.5|159774.8|159684.8|159781.6|159691.6|159760.6|159670.6|23
1640851180000|2021-12-30 07:59:40|159782.7|159692.7|159776.9|159686.9|159782.7|159692.7|159771.9|159681.9|14
1640851190000|2021-12-30 07:59:50|159777.2|159687.2|159773.3|159683.3|159799.3|159690.9|159767.3|159661.6|22
1640851200000|2021-12-30 08:00:00|159769.1|159679.1|159768.3|159678.3|159789.1|159679.1|159749.3|159644.3|35
1640851210000|2021-12-30 08:00:10|159773|159683|159763.2|159673.2|159774.8|159684.8|159760.9|159670.9|29
1640851220000|2021-12-30 08:00:20|159773.3|159683.3|159713.5|159623.5|159800|159683.3|159710.7|159620.7|36
1640851230000|2021-12-30 08:00:30|159717.2|159627.2|159736.8|159646.8|159752.3|159662.3|159717.2|159627.2|38
1640851240000|2021-12-30 08:00:40|159759.8|159629.8|159755.9|159625.9|159761.2|159631.2|159752.2|159622.2|30
1640851250000|2021-12-30 08:00:50|159755.4|159625.4|159758.3|159628.3|159758.3|159628.3|159749.5|159619.5|26
1640851260000|2021-12-30 08:01:00|159759.4|159629.4|159721.4|159631.4|159759.4|159664.1|159721.4|159629|32
1640851270000|2021-12-30 08:01:10|159720|159630|159744|159654|159752.5|159662.5|159720|159630|36
1640851280000|2021-12-30 08:01:20|159742.4|159652.4|159743.8|159653.8|159745.5|159655.5|159731.6|159641.6|34
1640851290000|2021-12-30 08:01:30|159751.9|159661.9|159742.1|159652.1|159756.7|159666.7|159742.1|159652.1|36
1640851300000|2021-12-30 08:01:40|159740.7|159650.7|159740.3|159650.3|159748.6|159658.6|159734.8|159644.8|32
1640851310000|2021-12-30 08:01:50|159743.7|159653.7|159729.8|159639.8|159752.4|159662.4|159729.8|159639.8|25
1640851320000|2021-12-30 08:02:00|159730.1|159640.1|159754.5|159664.5|159759.9|159669.9|159730.1|159640.1|32
1640851330000|2021-12-30 08:02:10|159757|159667|159741.2|159651.2|159771.4|159667.3|159741.2|159638|29
1640851340000|2021-12-30 08:02:20|159742.3|159652.3|159734.5|159644.5|159760.3|159659.8|159729.9|159621.4|35
1640851350000|2021-12-30 08:02:30|159731.2|159641.2|159719.7|159629.7|159749.1|159641.5|159717.1|159607.5|32
1640851360000|2021-12-30 08:02:40|159720.9|159630.9|159632.5|159542.5|159725.6|159635.6|159631.5|159541.5|35
1640851370000|2021-12-30 08:02:50|159633|159543|159634.6|159544.6|159635.2|159545.2|159633|159543|23
1640851380000|2021-12-30 08:03:00|159634.4|159544.4|159558.9|159428.9|159635.4|159545.4|159530.3|159428.9|22
1640851390000|2021-12-30 08:03:10|159565.6|159435.6|159573.3|159443.3|159578.1|159471.6|159544.7|159429.8|36
1640851400000|2021-12-30 08:03:20|159572.8|159442.8|159561.8|159471.8|159574.7|159477.6|159550.1|159440.3|30
1640851410000|2021-12-30 08:03:30|159561.9|159471.9|159604.8|159474.8|159604.8|159499.3|159561.9|159471.9|19
1640851420000|2021-12-30 08:03:40|159603.1|159473.1|159587.8|159497.8|159603.1|159497.8|159579.8|159473.1|31
1640851430000|2021-12-30 08:03:50|159588.9|159498.9|159595.3|159505.3|159596.1|159506.1|159587.8|159497.8|32
1640851440000|2021-12-30 08:04:00|159599.6|159509.6|159606|159516|159628.6|159520|159599.6|159496.9|30
1640851450000|2021-12-30 08:04:10|159605.6|159515.6|159627.2|159537.2|159629.5|159539.5|159604.9|159514.9|29
1640851460000|2021-12-30 08:04:20|159625.2|159535.2|159635.4|159545.4|159642.2|159552.2|159623.4|159533.4|16
1640851470000|2021-12-30 08:04:30|159636.4|159546.4|159630.9|159540.9|159637.5|159547.5|159630.8|159540.8|26
1640851480000|2021-12-30 08:04:40|159629.8|159539.8|159632.4|159542.4|159632.5|159542.5|159629.6|159539.6|25
1640851490000|2021-12-30 08:04:50|159631.8|159541.8|159635.9|159545.9|159635.9|159545.9|159630.6|159540.6|18
1640851500000|2021-12-30 08:05:00|159628.7|159538.7|159629.8|159539.8|159630.7|159540.7|159627.3|159537.3|14
1640851510000|2021-12-30 08:05:10|159631.1|159541.1|159696.6|159606.6|159696.6|159606.6|159629.8|159539.8|27
1640851520000|2021-12-30 08:05:20|159694.4|159604.4|159697.1|159607.1|159705.2|159615.2|159691.6|159601.6|33
1640851530000|2021-12-30 08:05:30|159697.2|159607.2|159711.3|159621.3|159712.5|159622.5|159696|159606|33
1640851540000|2021-12-30 08:05:40|159710.6|159620.6|159711.4|159621.4|159714|159624|159709.8|159619.8|31
1640851550000|2021-12-30 08:05:50|159711.2|159621.2|159738.3|159648.3|159738.3|159648.3|159709.2|159619.2|37
1640851560000|2021-12-30 08:06:00|159737.2|159647.2|159747.4|159657.4|159754.6|159664.6|159736|159646|32
1640851570000|2021-12-30 08:06:10|159748.6|159658.6|159757.7|159667.7|159758.9|159668.9|159746.7|159656.7|28
1640851580000|2021-12-30 08:06:20|159759.5|159669.5|159665.7|159575.7|159759.8|159669.8|159665.7|159575.7|38
1640851590000|2021-12-30 08:06:30|159665.5|159575.5|159664.7|159574.7|159668|159578|159663.6|159573.6|25
1640851600000|2021-12-30 08:06:40|159664.9|159574.9|159649.4|159559.4|159665.3|159575.3|159646.4|159556.4|31
1640851610000|2021-12-30 08:06:50|159649|159559|159646.1|159556.1|159651.2|159561.2|159646.1|159556.1|19
1640851620000|2021-12-30 08:07:00|159645.7|159555.7|159647.1|159557.1|159652.2|159562.2|159645.7|159555.7|16
1640851630000|2021-12-30 08:07:10|159647.4|159557.4|159651.1|159561.1|159651.1|159561.1|159645.8|159555.8|18
1640851640000|2021-12-30 08:07:20|159651.3|159561.3|159651|159561|159651.3|159561.3|159641.6|159551.6|27
1640851650000|2021-12-30 08:07:30|159647.9|159557.9|159649.3|159559.3|159652.8|159562.8|159644.3|159554.3|21
1640851660000|2021-12-30 08:07:40|159650.3|159560.3|159650.3|159560.3|159651.1|159561.1|159649.1|159559.1|15
1640851670000|2021-12-30 08:07:50|159649.7|159559.7|159652.4|159562.4|159652.4|159562.4|159649.7|159559.7|10
1640851680000|2021-12-30 08:08:00|159652|159562|159623.9|159533.9|159652|159562|159622.9|159532.9|29
1640851690000|2021-12-30 08:08:10|159622.2|159532.2|159589.8|159499.8|159622.9|159532.9|159588.7|159498.7|30
1640851700000|2021-12-30 08:08:20|159591.5|159501.5|159577.4|159487.4|159592.7|159502.7|159576.3|159486.3|28
1640851710000|2021-12-30 08:08:30|159578.2|159488.2|159541.2|159451.2|159579.2|159489.2|159539.9|159449.9|35
1640851720000|2021-12-30 08:08:40|159540.6|159450.6|159541|159451|159542.7|159452.7|159533.1|159443.1|30
1640851730000|2021-12-30 08:08:50|159540.3|159450.3|159544.9|159454.9|159546.1|159456.1|159539.1|159449.1|31
1640851740000|2021-12-30 08:09:00|159544.6|159454.6|159596.9|159506.9|159597.5|159507.5|159540.8|159450.8|34
1640851750000|2021-12-30 08:09:10|159596.6|159506.6|159608.5|159518.5|159626.8|159518.5|159595.6|159496.8|34
1640851760000|2021-12-30 08:09:20|159609.4|159519.4|159616|159526|159617.3|159527.3|159609.4|159519.4|24
1640851770000|2021-12-30 08:09:30|159616.4|159526.4|159623.9|159533.9|159623.9|159533.9|159613.4|159523.4|20
1640851780000|2021-12-30 08:09:40|159621.7|159531.7|159618.6|159528.6|159621.7|159531.7|159616.5|159526.5|12
1640851790000|2021-12-30 08:09:50|159618.8|159528.8|159617.1|159527.1|159619.4|159529.4|159613.5|159523.5|22
1640851800000|2021-12-30 08:10:00|159616.8|159526.8|159620.6|159530.6|159620.6|159530.6|159615.7|159525.7|25
1640851810000|2021-12-30 08:10:10|159617.2|159527.2|159619.2|159529.2|159621.6|159531.6|159617|159527|18
1640851820000|2021-12-30 08:10:20|159619.1|159529.1|159593.3|159503.3|159620.6|159530.6|159587.3|159497.3|32
1640851830000|2021-12-30 08:10:30|159589.9|159499.9|159586.9|159496.9|159590.1|159500.1|159586.8|159496.8|18
1640851840000|2021-12-30 08:10:40|159587.5|159497.5|159572.7|159482.7|159589.3|159499.3|159572.3|159482.3|26
1640851850000|2021-12-30 08:10:50|159571.1|159481.1|159575.9|159485.9|159577.1|159487.1|159569.8|159479.8|21
1640851860000|2021-12-30 08:11:00|159575.2|159485.2|159590.3|159500.3|159592.5|159502.5|159574.5|159484.5|23
1640851870000|2021-12-30 08:11:10|159591.4|159501.4|159601.8|159511.8|159602.4|159512.4|159591.4|159501.4|23
1640851880000|2021-12-30 08:11:20|159601.6|159511.6|159598.1|159508.1|159601.6|159511.6|159594.8|159504.8|19
1640851890000|2021-12-30 08:11:30|159596.9|159506.9|159621.6|159531.6|159622.4|159532.4|159596.9|159506.9|25
1640851900000|2021-12-30 08:11:40|159620|159530|159650.9|159560.9|159673.7|159563.4|159620|159530|33
1640851910000|2021-12-30 08:11:50|159651.1|159561.1|159651.8|159561.8|159653.4|159563.4|159648.2|159558.2|23
1640851920000|2021-12-30 08:12:00|159652.2|159562.2|159666.1|159576.1|159667.6|159577.6|159652.2|159562.2|29
1640851930000|2021-12-30 08:12:10|159666.5|159576.5|159670.7|159580.7|159676.8|159586.8|159666|159576|27
1640851940000|2021-12-30 08:12:20|159673.9|159583.9|159679.4|159589.4|159680.9|159590.9|159671.8|159581.8|27
1640851950000|2021-12-30 08:12:30|159680.3|159590.3|159675.6|159585.6|159680.3|159590.3|159675.1|159585.1|29
1640851960000|2021-12-30 08:12:40|159675.7|159585.7|159686.6|159596.6|159686.6|159596.6|159675.7|159585.7|25
1640851970000|2021-12-30 08:12:50|159686.8|159596.8|159686.3|159596.3|159687.3|159597.3|159684.9|159594.9|14
1640851980000|2021-12-30 08:13:00|159685.8|159595.8|159702.9|159612.9|159702.9|159612.9|159685.8|159595.8|26
1640851990000|2021-12-30 08:13:10|159703.1|159613.1|159710.7|159620.7|159714.7|159624.7|159703.1|159613.1|25
1640852000000|2021-12-30 08:13:20|159711.4|159621.4|159710.8|159620.8|159715.2|159625.2|159707.5|159617.5|11
1640852010000|2021-12-30 08:13:30|159710.5|159620.5|159712.2|159622.2|159712.4|159622.4|159709.5|159619.5|18
1640852020000|2021-12-30 08:13:40|159712.4|159622.4|159706.6|159616.6|159715.7|159625.7|159706.6|159616.6|32
1640852030000|2021-12-30 08:13:50|159708.8|159618.8|159683|159593|159708.8|159618.8|159680.4|159590.4|36
1640852040000|2021-12-30 08:14:00|159683.3|159593.3|159676.6|159586.6|159683.3|159593.3|159676.2|159586.2|25
1640852050000|2021-12-30 08:14:10|159678.1|159588.1|159677.6|159587.6|159679.6|159589.6|159675.4|159585.4|18
1640852060000|2021-12-30 08:14:20|159677.3|159587.3|159677.7|159587.7|159680.4|159590.4|159673.7|159583.7|16
1640852070000|2021-12-30 08:14:30|159675.1|159585.1|159678.4|159588.4|159678.9|159588.9|159674.3|159584.3|18
1640852080000|2021-12-30 08:14:40|159682|159592|159623.9|159533.9|159682|159592|159623.9|159533.9|24
1640852090000|2021-12-30 08:14:50|159630|159540|159622.6|159532.6|159630|159540|159620.2|159530.2|24
1640852100000|2021-12-30 08:15:00|159622.2|159532.2|159641.8|159551.8|159644.3|159554.3|159621.6|159531.6|16
1640852110000|2021-12-30 08:15:10|159641.6|159551.6|159641.8|159551.8|159643.4|159553.4|159640|159550|25
1640852120000|2021-12-30 08:15:20|159641.4|159551.4|159640.9|159550.9|159643|159553|159633.9|159543.9|22
1640852130000|2021-12-30 08:15:30|159639.3|159549.3|159646.3|159556.3|159646.5|159556.5|159639.3|159549.3|22
1640852140000|2021-12-30 08:15:40|159646.2|159556.2|159649.7|159559.7|159650.4|159560.4|159646.1|159556.1|16
1640852150000|2021-12-30 08:15:50|159649.3|159559.3|159650|159560|159650.3|159560.3|159649.2|159559.2|12
1640852160000|2021-12-30 08:16:00|159648.8|159558.8|159645.2|159555.2|159648.9|159558.9|159642.2|159552.2|19
1640852170000|2021-12-30 08:16:10|159645|159555|159646|159556|159646|159556|159642.1|159552.1|16
1640852180000|2021-12-30 08:16:20|159640.5|159550.5|159648.1|159558.1|159648.3|159558.3|159640.5|159550.5|17
1640852190000|2021-12-30 08:16:30|159648.2|159558.2|159643.3|159553.3|159648.2|159558.2|159643.3|159553.3|22
1640852200000|2021-12-30 08:16:40|159643|159553|159647.9|159557.9|159647.9|159557.9|159643|159553|24
1640852210000|2021-12-30 08:16:50|159647.6|159557.6|159645.1|159555.1|159647.6|159557.6|159644.7|159554.7|16
1640852220000|2021-12-30 08:17:00|159645.5|159555.5|159647.8|159557.8|159649.2|159559.2|159643.8|159553.8|20
1640852230000|2021-12-30 08:17:10|159647|159557|159647.1|159557.1|159648|159558|159645.1|159555.1|21
1640852240000|2021-12-30 08:17:20|159645.4|159555.4|159646.8|159556.8|159647.7|159557.7|159645.4|159555.4|14
1640852250000|2021-12-30 08:17:30|159646.3|159556.3|159645.5|159555.5|159647.5|159557.5|159644.5|159554.5|12
1640852260000|2021-12-30 08:17:40|159645.6|159555.6|159649.4|159559.4|159650.1|159560.1|159644.9|159554.9|15
1640852270000|2021-12-30 08:17:50|159648.1|159558.1|159644.8|159554.8|159649.3|159559.3|159644.8|159554.8|20
1640852280000|2021-12-30 08:18:00|159644.2|159554.2|159644.2|159554.2|159644.2|159554.2|159642.5|159552.5|12
1640852290000|2021-12-30 08:18:10|159644.6|159554.6|159650.9|159560.9|159650.9|159560.9|159641.6|159551.6|12
1640852300000|2021-12-30 08:18:20|159652.8|159562.8|159646.1|159556.1|159656.1|159566.1|159646.1|159556.1|7
1640852310000|2021-12-30 08:18:30|159648.2|159558.2|159649.9|159559.9|159649.9|159559.9|159647.4|159557.4|7
1640852320000|2021-12-30 08:18:40|159647.2|159557.2|159651.3|159561.3|159651.3|159561.3|159647|159557|7
1640852330000|2021-12-30 08:18:50|159650.3|159560.3|159648|159558|159650.3|159560.3|159646.5|159556.5|7
1640852340000|2021-12-30 08:19:00|159651.1|159561.1|159648.4|159558.4|159651.1|159561.1|159645.3|159555.3|8
1640852350000|2021-12-30 08:19:10|159649.2|159559.2|159654.5|159564.5|159654.5|159564.5|159646.2|159556.2|6
1640852360000|2021-12-30 08:19:20|159652.4|159562.4|159652|159562|159652.4|159562.4|159648.4|159558.4|6
1640852370000|2021-12-30 08:19:30|159649.4|159559.4|159652.4|159562.4|159652.4|159562.4|159647.6|159557.6|7
1640852380000|2021-12-30 08:19:40|159652.1|159562.1|159649.2|159559.2|159653.8|159563.8|159649.2|159559.2|6
1640852390000|2021-12-30 08:19:50|159651.2|159561.2|159648.8|159558.8|159651.2|159561.2|159646.5|159556.5|6
1640852400000|2021-12-30 08:20:00|159646.2|159556.2|159684.1|159594.1|159689.7|159599.7|159644|159554|27
1640852410000|2021-12-30 08:20:10|159684.6|159594.6|159687.7|159597.7|159697.1|159607.1|159683.1|159593.1|29
1640852420000|2021-12-30 08:20:20|159686.4|159596.4|159686.1|159596.1|159699.3|159609.3|159682.1|159592.1|28
1640852430000|2021-12-30 08:20:30|159685.6|159595.6|159691.1|159601.1|159691.1|159601.1|159682.2|159592.2|21
1640852440000|2021-12-30 08:20:40|159690.6|159600.6|159756.4|159666.4|159757.1|159667.1|159690.2|159600.2|35
1640852450000|2021-12-30 08:20:50|159761|159671|159773.5|159683.5|159774.6|159684.6|159746.6|159656.6|25
1640852460000|2021-12-30 08:21:00|159773.1|159683.1|159774.3|159684.3|159774.7|159684.7|159772|159682|19
1640852470000|2021-12-30 08:21:10|159775.7|159685.7|159773.5|159683.5|159776.8|159686.8|159773.5|159683.5|15
1640852480000|2021-12-30 08:21:20|159774.7|159684.7|159795.4|159705.4|159795.4|159705.4|159774.5|159684.5|17
1640852490000|2021-12-30 08:21:30|159792.8|159702.8|159803.7|159713.7|159812.3|159722.3|159789.7|159699.7|20
1640852500000|2021-12-30 08:21:40|159807.1|159717.1|159823.2|159733.2|159828.4|159738.4|159807.1|159717.1|24
1640852510000|2021-12-30 08:21:50|159829|159739|159854.9|159764.9|159856.3|159766.3|159822|159732|26
1640852520000|2021-12-30 08:22:00|159853.4|159763.4|159830|159740|159854.6|159764.6|159809.5|159719.5|22
1640852530000|2021-12-30 08:22:10|159828.7|159738.7|159828.5|159738.5|159834.4|159744.4|159826.3|159736.3|17
1640852540000|2021-12-30 08:22:20|159827.5|159737.5|159831|159741|159835|159745|159827.5|159737.5|18
1640852550000|2021-12-30 08:22:30|159830.7|159740.7|159836.9|159746.9|159837.8|159747.8|159830.6|159740.6|20
1640852560000|2021-12-30 08:22:40|159837.1|159747.1|159847.1|159757.1|159849.8|159759.8|159837|159747|25
1640852570000|2021-12-30 08:22:50|159846.4|159756.4|159795.2|159705.2|159849.9|159759.9|159795.2|159705.2|30
1640852580000|2021-12-30 08:23:00|159793.3|159703.3|159825.9|159735.9|159830.8|159740.8|159783.8|159693.8|33
1640852590000|2021-12-30 08:23:10|159827.8|159737.8|159822.8|159732.8|159827.8|159737.8|159821.3|159731.3|28
1640852600000|2021-12-30 08:23:20|159821.8|159731.8|159825.7|159735.7|159828.4|159738.4|159821.4|159731.4|23
1640852610000|2021-12-30 08:23:30|159824|159734|159804.2|159714.2|159825.9|159735.9|159800.8|159710.8|28
1640852620000|2021-12-30 08:23:40|159805.2|159715.2|159809.8|159719.8|159809.8|159719.8|159805.2|159715.2|17
1640852630000|2021-12-30 08:23:50|159808.5|159718.5|159800.7|159710.7|159814|159724|159796.5|159706.5|22
1640852640000|2021-12-30 08:24:00|159800|159710|159799.9|159709.9|159801.3|159711.3|159796|159706|22
1640852650000|2021-12-30 08:24:10|159799.6|159709.6|159822|159732|159822|159732|159799.6|159709.6|27
1640852660000|2021-12-30 08:24:20|159824.3|159734.3|159816.2|159726.2|159824.3|159734.3|159814.6|159724.6|26
1640852670000|2021-12-30 08:24:30|159816.6|159726.6|159817.1|159727.1|159822.4|159732.4|159816.5|159726.5|26
1640852680000|2021-12-30 08:24:40|159820.2|159730.2|159817.9|159727.9|159820.2|159730.2|159816.1|159726.1|18
1640852690000|2021-12-30 08:24:50|159817|159727|159821|159731|159827|159737|159816|159726|19
1640852700000|2021-12-30 08:25:00|159819.6|159729.6|159823|159733|159824.1|159734.1|159818.2|159728.2|26
1640852710000|2021-12-30 08:25:10|159822.7|159732.7|159822.5|159732.5|159824.7|159734.7|159822.3|159732.3|13
1640852720000|2021-12-30 08:25:20|159822|159732|159822.9|159732.9|159823.9|159733.9|159821.5|159731.5|13
1640852730000|2021-12-30 08:25:30|159825.4|159735.4|159850|159760|159850|159760|159825.4|159735.4|27
1640852740000|2021-12-30 08:25:40|159849.7|159759.7|159853.6|159763.6|159856.6|159766.6|159849.7|159759.7|20
1640852750000|2021-12-30 08:25:50|159852.1|159762.1|159851.2|159761.2|159854.6|159764.6|159850.8|159760.8|9
1640852760000|2021-12-30 08:26:00|159851.1|159761.1|159852.4|159762.4|159852.4|159762.4|159850|159760|7
1640852770000|2021-12-30 08:26:10|159847|159757|159848.3|159758.3|159851.9|159761.9|159847|159757|9
1640852780000|2021-12-30 08:26:20|159848.4|159758.4|159846.7|159756.7|159849.2|159759.2|159846.7|159756.7|7
1640852790000|2021-12-30 08:26:30|159846.6|159756.6|159851|159761|159852.6|159762.6|159843.9|159753.9|13
1640852800000|2021-12-30 08:26:40|159851.5|159761.5|159852.4|159762.4|159854.8|159764.8|159850|159760|15
1640852810000|2021-12-30 08:26:50|159854|159764|159870.8|159780.8|159875.3|159785.3|159854|159764|17
1640852820000|2021-12-30 08:27:00|159870.2|159780.2|159869.6|159779.6|159871|159781|159865.4|159775.4|27
1640852830000|2021-12-30 08:27:10|159869.1|159779.1|159867.5|159777.5|159870.1|159780.1|159866.9|159776.9|14
1640852840000|2021-12-30 08:27:20|159867.8|159777.8|159865.5|159775.5|159871.1|159781.1|159865.3|159775.3|22
1640852850000|2021-12-30 08:27:30|159864.5|159774.5|159872|159782|159876.4|159786.4|159863|159773|27
1640852860000|2021-12-30 08:27:40|159870.3|159780.3|159871.1|159781.1|159873.6|159783.6|159869.7|159779.7|13
1640852870000|2021-12-30 08:27:50|159870|159780|159862.4|159772.4|159871.2|159781.2|159858.7|159768.7|32
1640852880000|2021-12-30 08:28:00|159862.5|159772.5|159859.5|159769.5|159863.8|159773.8|159859.5|159769.5|16
1640852890000|2021-12-30 08:28:10|159858.9|159768.9|159863.5|159773.5|159865.1|159775.1|159858|159768|24
1640852900000|2021-12-30 08:28:20|159862.6|159772.6|159861.5|159771.5|159868|159778|159861.5|159771.5|21
1640852910000|2021-12-30 08:28:30|159860.7|159770.7|159819.6|159729.6|159879.7|159789.7|159817.4|159727.4|30
1640852920000|2021-12-30 08:28:40|159819.7|159729.7|159827.4|159737.4|159827.4|159737.4|159819.7|159729.7|27
1640852930000|2021-12-30 08:28:50|159827.7|159737.7|159833.1|159743.1|159833.1|159743.1|159826.4|159736.4|23
1640852940000|2021-12-30 08:29:00|159822.5|159732.5|159835|159745|159835.9|159745.9|159822.5|159732.5|25
1640852950000|2021-12-30 08:29:10|159835.3|159745.3|159835.2|159745.2|159836.7|159746.7|159830.6|159740.6|11
1640852960000|2021-12-30 08:29:20|159833.9|159743.9|159831.7|159741.7|159835.9|159745.9|159831.7|159741.7|16
1640852970000|2021-12-30 08:29:30|159834.7|159744.7|159838|159748|159838.9|159748.9|159833.3|159743.3|25
1640852980000|2021-12-30 08:29:40|159836.7|159746.7|159836.8|159746.8|159842.3|159752.3|159832.4|159742.4|31
1640852990000|2021-12-30 08:29:50|159837|159747|159837.5|159747.5|159838|159748|159835.5|159745.5|11
1640853000000|2021-12-30 08:30:00|159838.1|159748.1|159838.5|159748.5|159838.5|159748.5|159835.9|159745.9|11
1640853010000|2021-12-30 08:30:10|159839.6|159749.6|159837.5|159747.5|159839.6|159749.6|159837.5|159747.5|7
1640853020000|2021-12-30 08:30:20|159838.4|159748.4|159832.8|159742.8|159843|159753|159829.6|159739.6|17
1640853030000|2021-12-30 08:30:30|159832.7|159742.7|159827.8|159737.8|159837|159747|159827.8|159737.8|18
1640853040000|2021-12-30 08:30:40|159831.1|159741.1|159827.8|159737.8|159831.1|159741.1|159827.8|159737.8|12
1640853050000|2021-12-30 08:30:50|159827.4|159737.4|159831|159741|159831|159741|159827.3|159737.3|9
1640853060000|2021-12-30 08:31:00|159830|159740|159826.4|159736.4|159830.6|159740.6|159825.1|159735.1|16
1640853070000|2021-12-30 08:31:10|159825.8|159735.8|159825.6|159735.6|159827.4|159737.4|159825.6|159735.6|8
1640853080000|2021-12-30 08:31:20|159825.5|159735.5|159777.4|159687.4|159826.7|159736.7|159773.8|159683.8|18
1640853090000|2021-12-30 08:31:30|159776|159686|159767.8|159677.8|159778.5|159688.5|159767.8|159677.8|21
1640853100000|2021-12-30 08:31:40|159766.8|159676.8|159769.4|159679.4|159770.1|159680.1|159765.8|159675.8|20
1640853110000|2021-12-30 08:31:50|159770|159680|159766|159676|159770|159680|159766|159676|14
1640853120000|2021-12-30 08:32:00|159765.8|159675.8|159775.8|159685.8|159779|159689|159762.1|159672.1|12
1640853130000|2021-12-30 08:32:10|159775.5|159685.5|159776.1|159686.1|159778.4|159688.4|159774.1|159684.1|12
1640853140000|2021-12-30 08:32:20|159776.3|159686.3|159771.6|159681.6|159780.2|159690.2|159769.1|159679.1|18
1640853150000|2021-12-30 08:32:30|159772|159682|159766.5|159676.5|159772.2|159682.2|159766.5|159676.5|7
1640853160000|2021-12-30 08:32:40|159772|159682|159772.6|159682.6|159773.3|159683.3|159770.1|159680.1|11
1640853170000|2021-12-30 08:32:50|159773.5|159683.5|159771.7|159681.7|159774|159684|159770.8|159680.8|7
1640853180000|2021-12-30 08:33:00|159770.3|159680.3|159731.8|159641.8|159770.3|159680.3|159729.5|159639.5|29
1640853190000|2021-12-30 08:33:10|159731.6|159641.6|159728.7|159638.7|159734|159644|159728.5|159638.5|21
1640853200000|2021-12-30 08:33:20|159728.5|159638.5|159731.5|159641.5|159735.4|159645.4|159728.5|159638.5|15
1640853210000|2021-12-30 08:33:30|159733.5|159643.5|159726.6|159636.6|159735.7|159645.7|159725.1|159635.1|12
1640853220000|2021-12-30 08:33:40|159727.1|159637.1|159728.1|159638.1|159729.5|159639.5|159725.2|159635.2|18
1640853230000|2021-12-30 08:33:50|159728.8|159638.8|159745.5|159655.5|159749|159659|159728.8|159638.8|20
1640853240000|2021-12-30 08:34:00|159747.1|159657.1|159762.7|159672.7|159765.6|159675.6|159744.8|159654.8|25
1640853250000|2021-12-30 08:34:10|159762.3|159672.3|159768.3|159678.3|159768.3|159678.3|159762.3|159672.3|14
1640853260000|2021-12-30 08:34:20|159767.2|159677.2|159768.9|159678.9|159768.9|159678.9|159763.6|159673.6|13
1640853270000|2021-12-30 08:34:30|159772.1|159682.1|159819.9|159729.9|159837.3|159732.3|159771.8|159681.8|20
1640853280000|2021-12-30 08:34:40|159817.4|159727.4|159822.5|159732.5|159822.5|159732.5|159816.4|159726.4|10
1640853290000|2021-12-30 08:34:50|159820.5|159730.5|159820.4|159730.4|159822.4|159732.4|159819.1|159729.1|13
1640853300000|2021-12-30 08:35:00|159820.7|159730.7|159818.3|159728.3|159821.9|159731.9|159815|159725|21
1640853310000|2021-12-30 08:35:10|159817.2|159727.2|159835.2|159745.2|159838.6|159748.6|159815|159725|26
1640853320000|2021-12-30 08:35:20|159835.9|159745.9|159840.7|159750.7|159843.6|159753.6|159835.9|159745.9|25
1640853330000|2021-12-30 08:35:30|159839.3|159749.3|159839.7|159749.7|159842.6|159752.6|159839.3|159749.3|21
1640853340000|2021-12-30 08:35:40|159842.6|159752.6|159838.8|159748.8|159843.9|159753.9|159838.5|159748.5|9
1640853350000|2021-12-30 08:35:50|159839.1|159749.1|159840|159750|159844|159754|159839.1|159749.1|13
1640853360000|2021-12-30 08:36:00|159839.3|159749.3|159871.7|159781.7|159876.1|159786.1|159839.3|159749.3|24
1640853370000|2021-12-30 08:36:10|159871.9|159781.9|159872|159782|159872.5|159782.5|159868.5|159778.5|19
1640853380000|2021-12-30 08:36:20|159874.1|159784.1|159873|159783|159875.8|159785.8|159872.9|159782.9|20
1640853390000|2021-12-30 08:36:30|159873.2|159783.2|159866.7|159776.7|159873.8|159783.8|159866.4|159776.4|12
1640853400000|2021-12-30 08:36:40|159871.2|159781.2|159868|159778|159871.2|159781.2|159868|159778|12
1640853410000|2021-12-30 08:36:50|159870.8|159780.8|159869.7|159779.7|159873.7|159783.7|159867.2|159777.2|17
1640853420000|2021-12-30 08:37:00|159869.6|159779.6|159873.7|159783.7|159874.2|159784.2|159868.3|159778.3|19
1640853430000|2021-12-30 08:37:10|159874.8|159784.8|159873.8|159783.8|159877|159787|159873.8|159783.8|19
1640853440000|2021-12-30 08:37:20|159873.6|159783.6|159899.7|159809.7|159900.8|159810.8|159872.6|159782.6|22
1640853450000|2021-12-30 08:37:30|159901.3|159811.3|159907.3|159817.3|159907.3|159817.3|159901.3|159811.3|14
1640853460000|2021-12-30 08:37:40|159907.9|159817.9|159904.2|159814.2|159908.4|159818.4|159904.2|159814.2|18
1640853470000|2021-12-30 08:37:50|159904.4|159814.4|159922.8|159832.8|159927.9|159837.9|159903.7|159813.7|23
1640853480000|2021-12-30 08:38:00|159923.2|159833.2|159918.8|159828.8|159924.6|159834.6|159918.8|159828.8|21
1640853490000|2021-12-30 08:38:10|159921.1|159831.1|159926.9|159836.9|159928.7|159838.7|159921.1|159831.1|19
1640853500000|2021-12-30 08:38:20|159925.9|159835.9|159977.3|159887.3|159977.3|159887.3|159925.9|159835.9|18
1640853510000|2021-12-30 08:38:30|159978.3|159888.3|159976.8|159886.8|159978.3|159888.3|159973.7|159883.7|20
1640853520000|2021-12-30 08:38:40|159975.1|159885.1|159983.8|159893.8|159995.2|159905.2|159971.2|159881.2|28
1640853530000|2021-12-30 08:38:50|159982.6|159892.6|159961.7|159871.7|159987.2|159897.2|159961.3|159871.3|38
1640853540000|2021-12-30 08:39:00|159962.3|159872.3|159971.1|159881.1|159975.6|159885.6|159962.3|159872.3|28
1640853550000|2021-12-30 08:39:10|159970.6|159880.6|159968.3|159878.3|159971.9|159881.9|159968.3|159878.3|14
1640853560000|2021-12-30 08:39:20|159967.6|159877.6|159969.6|159879.6|159971.3|159881.3|159963.2|159873.2|21
1640853570000|2021-12-30 08:39:30|159967.4|159877.4|159967.2|159877.2|159969.2|159879.2|159965.5|159875.5|16
1640853580000|2021-12-30 08:39:40|159966.1|159876.1|159968.7|159878.7|159970.1|159880.1|159966.1|159876.1|25
1640853590000|2021-12-30 08:39:50|159968.3|159878.3|159973.8|159883.8|159979.3|159889.3|159967.3|159877.3|19
1640853600000|2021-12-30 08:40:00|159975.4|159885.4|159973.3|159883.3|159976.4|159886.4|159971.5|159881.5|12
1640853610000|2021-12-30 08:40:10|159973|159883|159973.8|159883.8|159973.8|159883.8|159970.8|159880.8|15
1640853620000|2021-12-30 08:40:20|159973.5|159883.5|159995.5|159905.5|159995.8|159905.8|159972|159882|20
1640853630000|2021-12-30 08:40:30|159992.3|159902.3|159999.4|159909.4|160001|159911|159989.8|159899.8|22
1640853640000|2021-12-30 08:40:40|159999.7|159909.7|160004.6|159914.6|160004.6|159914.6|159997.2|159907.2|15
1640853650000|2021-12-30 08:40:50|160004.8|159914.8|159999.8|159909.8|160006.9|159916.9|159997.2|159907.2|15
1640853660000|2021-12-30 08:41:00|160001.1|159911.1|159997.6|159907.6|160001.1|159911.1|159997.6|159907.6|16
1640853670000|2021-12-30 08:41:10|159988.7|159898.7|159975.8|159885.8|159988.7|159898.7|159975.8|159885.8|17
1640853680000|2021-12-30 08:41:20|159983.6|159893.6|159976.7|159886.7|159983.6|159893.6|159970|159880|20
1640853690000|2021-12-30 08:41:30|159977.7|159887.7|159975|159885|159978.8|159888.8|159974.3|159884.3|20
1640853700000|2021-12-30 08:41:40|159975.2|159885.2|159972.3|159882.3|159975.7|159885.7|159971.1|159881.1|18
1640853710000|2021-12-30 08:41:50|159972.7|159882.7|159970.9|159880.9|159972.7|159882.7|159968|159878|15
1640853720000|2021-12-30 08:42:00|159971.2|159881.2|159970.7|159880.7|159972.3|159882.3|159969.6|159879.6|20
1640853730000|2021-12-30 08:42:10|159970.6|159880.6|159970.6|159880.6|159973.6|159883.6|159968.8|159878.8|17
1640853740000|2021-12-30 08:42:20|159972.2|159882.2|159968.8|159878.8|159972.2|159882.2|159968.7|159878.7|11
1640853750000|2021-12-30 08:42:30|159968.2|159878.2|159972.6|159882.6|159973.7|159883.7|159965.5|159875.5|14
1640853760000|2021-12-30 08:42:40|159971.9|159881.9|159938.3|159848.3|159976.3|159886.3|159938.3|159848.3|20
1640853770000|2021-12-30 08:42:50|159937.5|159847.5|159939.1|159849.1|159945.5|159855.5|159935.2|159845.2|22
1640853780000|2021-12-30 08:43:00|159940.2|159850.2|159953.6|159863.6|159959.9|159869.9|159940.2|159850.2|24
1640853790000|2021-12-30 08:43:10|159954.2|159864.2|159955.7|159865.7|159957.8|159867.8|159954.1|159864.1|16
1640853800000|2021-12-30 08:43:20|159955.2|159865.2|159951.5|159861.5|159956.6|159866.6|159951.1|159861.1|21
1640853810000|2021-12-30 08:43:30|159951.1|159861.1|159943.1|159853.1|159951.7|159861.7|159943.1|159853.1|27
1640853820000|2021-12-30 08:43:40|159943.6|159853.6|159945.1|159855.1|159946.8|159856.8|159942.1|159852.1|18
1640853830000|2021-12-30 08:43:50|159944.3|159854.3|159939.9|159849.9|159944.3|159854.3|159939.9|159849.9|14
1640853840000|2021-12-30 08:44:00|159940.8|159850.8|159941.8|159851.8|159941.8|159851.8|159940|159850|11
1640853850000|2021-12-30 08:44:10|159946.1|159856.1|159945.5|159855.5|159947.1|159857.1|159944.6|159854.6|20
1640853860000|2021-12-30 08:44:20|159946|159856|159943.2|159853.2|159948.6|159858.6|159943.1|159853.1|20
1640853870000|2021-12-30 08:44:30|159943.4|159853.4|159946.9|159856.9|159947.9|159857.9|159942.1|159852.1|25
1640853880000|2021-12-30 08:44:40|159946.2|159856.2|159946.9|159856.9|159948.6|159858.6|159946.2|159856.2|10
1640853890000|2021-12-30 08:44:50|159946.8|159856.8|159948|159858|159951.1|159861.1|159946.7|159856.7|16
1640853900000|2021-12-30 08:45:00|159948.5|159858.5|159966.5|159876.5|159966.5|159876.5|159948.5|159858.5|28
1640853910000|2021-12-30 08:45:10|159963.8|159873.8|159966.4|159876.4|159970.1|159880.1|159963.8|159873.8|24
1640853920000|2021-12-30 08:45:20|159968.8|159878.8|159992.3|159902.3|159997.6|159907.6|159967.8|159877.8|24
1640853930000|2021-12-30 08:45:30|159991.9|159901.9|159985.4|159895.4|159992|159902|159985.4|159895.4|22
1640853940000|2021-12-30 08:45:40|159985.3|159895.3|160000.9|159910.9|160003.3|159913.3|159984.2|159894.2|30
1640853950000|2021-12-30 08:45:50|159997.3|159907.3|159996.3|159906.3|160002.9|159912.9|159996.3|159906.3|17
1640853960000|2021-12-30 08:46:00|159996|159906|160005.1|159915.1|160005.8|159915.8|159994.8|159904.8|26
1640853970000|2021-12-30 08:46:10|160008.4|159918.4|160008.5|159918.5|160008.5|159918.5|159998.1|159908.1|22
1640853980000|2021-12-30 08:46:20|160005.9|159915.9|160005.5|159915.5|160007.6|159917.6|160004.4|159914.4|14
1640853990000|2021-12-30 08:46:30|160006.8|159916.8|160013.1|159923.1|160016.1|159926.1|160002|159912|22
1640854000000|2021-12-30 08:46:40|160012.4|159922.4|160017.5|159927.5|160017.9|159927.9|160010.7|159920.7|18
1640854010000|2021-12-30 08:46:50|160017.6|159927.6|160013.7|159923.7|160017.6|159927.6|160013.2|159923.2|13
1640854020000|2021-12-30 08:47:00|160014.9|159924.9|160027.4|159937.4|160028.5|159938.5|160012.2|159922.2|20
1640854030000|2021-12-30 08:47:10|160026.7|159936.7|160018.7|159928.7|160027.3|159937.3|160018.6|159928.6|19
1640854040000|2021-12-30 08:47:20|160019.5|159929.5|160020|159930|160023.5|159933.5|160017.6|159927.6|18
1640854050000|2021-12-30 08:47:30|160019.9|159929.9|160027.5|159937.5|160031.7|159941.7|160019.9|159929.9|23
1640854060000|2021-12-30 08:47:40|160028|159938|160025.5|159935.5|160029.8|159939.8|160025.5|159935.5|17
1640854070000|2021-12-30 08:47:50|160027.4|159937.4|160029.1|159939.1|160029.1|159939.1|160020|159930|20
1640854080000|2021-12-30 08:48:00|160029.6|159939.6|160032|159942|160032|159942|160026.6|159936.6|24
1640854090000|2021-12-30 08:48:10|160031.1|159941.1|160033.9|159943.9|160045.5|159955.5|160027.6|159937.6|18
1640854100000|2021-12-30 08:48:20|160032|159942|160035|159945|160040.6|159950.6|160030.7|159940.7|16
1640854110000|2021-12-30 08:48:30|160034.2|159944.2|160038.7|159948.7|160042.6|159952.6|160032.7|159942.7|17
1640854120000|2021-12-30 08:48:40|160040|159950|160038.2|159948.2|160048.4|159958.4|160037.5|159947.5|25
1640854130000|2021-12-30 08:48:50|160043.2|159953.2|160036.2|159946.2|160043.2|159953.2|160034.9|159944.9|15
1640854140000|2021-12-30 08:49:00|160036|159946|160032.9|159942.9|160036.2|159946.2|160032.8|159942.8|15
1640854150000|2021-12-30 08:49:10|160033.7|159943.7|160032.2|159942.2|160037.6|159947.6|160032.1|159942.1|18
1640854160000|2021-12-30 08:49:20|160031.3|159941.3|160029.4|159939.4|160045.3|159955.3|160029.4|159939.4|15
1640854170000|2021-12-30 08:49:30|160028.1|159938.1|160036.3|159946.3|160041.2|159951.2|160028.1|159938.1|14
1640854180000|2021-12-30 08:49:40|160043|159953|160039.5|159949.5|160043|159953|160039.5|159949.5|9
1640854190000|2021-12-30 08:49:50|160043.2|159953.2|160040.3|159950.3|160043.2|159953.2|160039.3|159949.3|13
1640854200000|2021-12-30 08:50:00|160036.2|159946.2|160038.7|159948.7|160040.2|159950.2|160033|159943|13
1640854210000|2021-12-30 08:50:10|160036.7|159946.7|160030.5|159940.5|160036.7|159946.7|160020.5|159930.5|21
1640854220000|2021-12-30 08:50:20|160029.3|159939.3|160041.1|159951.1|160046.4|159956.4|160025|159935|20
1640854230000|2021-12-30 08:50:30|160041.7|159951.7|160043.1|159953.1|160045.1|159955.1|160040.2|159950.2|9
1640854240000|2021-12-30 08:50:40|160043.3|159953.3|160045|159955|160045.9|159955.9|160039.2|159949.2|18
1640854250000|2021-12-30 08:50:50|160045.7|159955.7|160045.5|159955.5|160049.8|159959.8|160043.3|159953.3|13
1640854260000|2021-12-30 08:51:00|160046.3|159956.3|160038.4|159948.4|160049.7|159959.7|160038.4|159948.4|18
1640854270000|2021-12-30 08:51:10|160041.5|159951.5|160037.4|159947.4|160044|159954|160033.4|159943.4|15
1640854280000|2021-12-30 08:51:20|160037.5|159947.5|160040.8|159950.8|160040.8|159950.8|160037.5|159947.5|7
1640854290000|2021-12-30 08:51:30|160041.4|159951.4|160039.2|159949.2|160041.4|159951.4|160036.4|159946.4|7
1640854300000|2021-12-30 08:51:40|160036.4|159946.4|160034.6|159944.6|160036.9|159946.9|160034.6|159944.6|6
1640854310000|2021-12-30 08:51:50|160031.7|159941.7|160041.1|159951.1|160048.4|159958.4|160030.8|159940.8|19
1640854320000|2021-12-30 08:52:00|160040.1|159950.1|160032.9|159942.9|160040.1|159950.1|160030.9|159940.9|21
1640854330000|2021-12-30 08:52:10|160031.9|159941.9|160031.5|159941.5|160035.5|159945.5|160029.1|159939.1|11
1640854340000|2021-12-30 08:52:20|160031.4|159941.4|160018.4|159928.4|160033.7|159943.7|160018.4|159928.4|20
1640854350000|2021-12-30 08:52:30|160008.5|159918.5|159993.6|159903.6|160008.5|159918.5|159992.7|159902.7|19
1640854360000|2021-12-30 08:52:40|159999.9|159909.9|159995.2|159905.2|159999.9|159909.9|159995.2|159905.2|17
1640854370000|2021-12-30 08:52:50|159995.4|159905.4|159993.6|159903.6|159996.9|159906.9|159993.6|159903.6|20
1640854380000|2021-12-30 08:53:00|159993.9|159903.9|159991.8|159901.8|159994.8|159904.8|159991.8|159901.8|29
1640854390000|2021-12-30 08:53:10|159992.1|159902.1|159989.5|159899.5|159992.2|159902.2|159981.7|159891.7|30
1640854400000|2021-12-30 08:53:20|159990.3|159900.3|160006.6|159916.6|160007.5|159917.5|159985.3|159895.3|33
1640854410000|2021-12-30 08:53:30|160007|159917|160007|159917|160009.1|159919.1|160005.4|159915.4|20
1640854420000|2021-12-30 08:53:40|160007.4|159917.4|160007.5|159917.5|160007.6|159917.6|160005.8|159915.8|14
1640854430000|2021-12-30 08:53:50|160008.6|159918.6|160007.6|159917.6|160008.9|159918.9|160004.6|159914.6|13
1640854440000|2021-12-30 08:54:00|160007.3|159917.3|160005.9|159915.9|160007.3|159917.3|160004.7|159914.7|10
1640854450000|2021-12-30 08:54:10|160006.3|159916.3|160006.4|159916.4|160009.4|159919.4|160003|159913|14
1640854460000|2021-12-30 08:54:20|160007|159917|160005.4|159915.4|160011.8|159921.8|159997.4|159907.4|21
1640854470000|2021-12-30 08:54:30|160006.4|159916.4|160009.7|159919.7|160013.7|159923.7|160003.1|159913.1|27
1640854480000|2021-12-30 08:54:40|160010.6|159920.6|160012.6|159922.6|160014.1|159924.1|160009.7|159919.7|11
1640854490000|2021-12-30 08:54:50|160011.7|159921.7|160010.7|159920.7|160011.7|159921.7|160009.5|159919.5|8
1640854500000|2021-12-30 08:55:00|160011|159921|160009.5|159919.5|160011.2|159921.2|160008|159918|13
1640854510000|2021-12-30 08:55:10|160009.4|159919.4|160052.2|159962.2|160054.6|159964.6|160009.4|159919.4|23
1640854520000|2021-12-30 08:55:20|160053.4|159963.4|160041.9|159951.9|160054.4|159964.4|160040.9|159950.9|29
1640854530000|2021-12-30 08:55:30|160050.6|159960.6|160039.8|159949.8|160050.8|159960.8|160039.8|159949.8|21
1640854540000|2021-12-30 08:55:40|160038.2|159948.2|160036.2|159946.2|160038.2|159948.2|160035.7|159945.7|10
1640854550000|2021-12-30 08:55:50|160034.4|159944.4|160030.2|159940.2|160035.2|159945.2|160028.6|159938.6|18
1640854560000|2021-12-30 08:56:00|160030.3|159940.3|160026|159936|160031.4|159941.4|160022.2|159932.2|14
1640854570000|2021-12-30 08:56:10|160024.7|159934.7|160026|159936|160027.1|159937.1|160024.1|159934.1|20
1640854580000|2021-12-30 08:56:20|160025.7|159935.7|160023.1|159933.1|160027.5|159937.5|160017.9|159927.9|27
1640854590000|2021-12-30 08:56:30|160018.9|159928.9|160016.3|159926.3|160018.9|159928.9|160014.9|159924.9|34
1640854600000|2021-12-30 08:56:40|160016.4|159926.4|160017|159927|160018.8|159928.8|160015.4|159925.4|32
1640854610000|2021-12-30 08:56:50|160017.1|159927.1|160022.2|159932.2|160025|159935|160017|159927|26
1640854620000|2021-12-30 08:57:00|160019|159929|160031.5|159941.5|160039.5|159949.5|160018.5|159928.5|25
1640854630000|2021-12-30 08:57:10|160039.8|159949.8|160040.1|159950.1|160044|159954|160032.2|159942.2|34
1640854640000|2021-12-30 08:57:20|160045.5|159955.5|160040.8|159950.8|160052.2|159962.2|160040.8|159950.8|24
1640854650000|2021-12-30 08:57:30|160040.1|159950.1|160046.3|159956.3|160046.3|159956.3|160039.2|159949.2|8
1640854660000|2021-12-30 08:57:40|160047.1|159957.1|160049.4|159959.4|160052.8|159962.8|160044.8|159954.8|20
1640854670000|2021-12-30 08:57:50|160048.6|159958.6|160051.3|159961.3|160054.1|159964.1|160048.6|159958.6|14
1640854680000|2021-12-30 08:58:00|160052.6|159962.6|160051.9|159961.9|160059.5|159969.5|160047.7|159957.7|17
1640854690000|2021-12-30 08:58:10|160046.5|159956.5|160050.2|159960.2|160058.9|159968.9|160032.8|159942.8|19
1640854700000|2021-12-30 08:58:20|160049.4|159959.4|160064.3|159974.3|160078.5|159988.5|160047.8|159957.8|19
1640854710000|2021-12-30 08:58:30|160070.3|159980.3|160100|160010|160102.2|160012.2|160065.6|159975.6|28
1640854720000|2021-12-30 08:58:40|160100.8|160010.8|160126.8|160036.8|160145.3|160055.3|160099.6|160009.6|35
1640854730000|2021-12-30 08:58:50|160126.2|160036.2|160125.2|160035.2|160131.3|160041.3|160123.5|160033.5|30
1640854740000|2021-12-30 08:59:00|160125.3|160035.3|160132.4|160042.4|160137.8|160047.8|160123.4|160033.4|29
1640854750000|2021-12-30 08:59:10|160131.7|160041.7|160126.7|160036.7|160142|160052|160126.7|160036.7|28
1640854760000|2021-12-30 08:59:20|160126.1|160036.1|160055.5|159965.5|160132.1|160042.1|160040.8|159950.8|34
1640854770000|2021-12-30 08:59:30|160051.1|159961.1|160057.1|159967.1|160061.9|159971.9|160051.1|159961.1|27
1640854780000|2021-12-30 08:59:40|160056.3|159966.3|160052.3|159962.3|160057.4|159967.4|160051.3|159961.3|18
1640854790000|2021-12-30 08:59:50|160051.8|159961.8|160055.1|159965.1|160055.1|159965.1|160051.8|159961.8|16
1640854800000|2021-12-30 09:00:00|160053|159963|160062.1|159972.1|160062.5|159972.5|160052.1|159962.1|21
1640854810000|2021-12-30 09:00:10|160062.8|159972.8|160078.2|159988.2|160079.2|159989.2|160057.8|159967.8|26
1640854820000|2021-12-30 09:00:20|160077.8|159987.8|160085.7|159995.7|160087.9|159997.9|160075.6|159985.6|30
1640854830000|2021-12-30 09:00:30|160082.5|159992.5|160115.3|160025.3|160115.5|160025.5|160082.4|159992.4|28
1640854840000|2021-12-30 09:00:40|160112.3|160022.3|160103.9|160013.9|160116.5|160026.5|160101.2|160011.2|31
1640854850000|2021-12-30 09:00:50|160102.7|160012.7|160100.4|160010.4|160110.1|160020.1|160099|160009|28
1640854860000|2021-12-30 09:01:00|160106.7|160016.7|160135.6|160045.6|160142.9|160052.9|160102.2|160012.2|33
1640854870000|2021-12-30 09:01:10|160136.1|160046.1|160139.6|160049.6|160139.6|160049.6|160133.5|160043.5|16
1640854880000|2021-12-30 09:01:20|160139|160049|160133.3|160043.3|160139|160049|160132.5|160042.5|25
1640854890000|2021-12-30 09:01:30|160133.4|160043.4|160131.9|160041.9|160138.6|160048.6|160122.1|160032.1|30
1640854900000|2021-12-30 09:01:40|160127.4|160037.4|160125.9|160035.9|160131.3|160041.3|160125.9|160035.9|20
1640854910000|2021-12-30 09:01:50|160124.8|160034.8|160120.3|160030.3|160126.7|160036.7|160117|160027|15
1640854920000|2021-12-30 09:02:00|160120.8|160030.8|160125.2|160035.2|160126.1|160036.1|160120.8|160030.8|15
1640854930000|2021-12-30 09:02:10|160124.7|160034.7|160117.8|160027.8|160126.1|160036.1|160114.7|160024.7|14
1640854940000|2021-12-30 09:02:20|160121.9|160031.9|160120.7|160030.7|160128.3|160038.3|160112.1|160022.1|21
1640854950000|2021-12-30 09:02:30|160118.9|160028.9|160116.9|160026.9|160121.4|160031.4|160114.7|160024.7|19
1640854960000|2021-12-30 09:02:40|160120.6|160030.6|160121.5|160031.5|160122.3|160032.3|160118.1|160028.1|17
1640854970000|2021-12-30 09:02:50|160120.4|160030.4|160066|159976|160122|160032|160058.9|159968.9|17
1640854980000|2021-12-30 09:03:00|160059|159969|160058.1|159968.1|160086.5|159996.5|160057.9|159967.9|34
1640854990000|2021-12-30 09:03:10|160053.2|159963.2|160053.4|159963.4|160058.8|159968.8|160052.3|159962.3|30
1640855000000|2021-12-30 09:03:20|160053.3|159963.3|160026.7|159936.7|160053.3|159963.3|160026.7|159936.7|29
1640855010000|2021-12-30 09:03:30|160027.9|159937.9|160031.8|159941.8|160034|159944|160022.8|159932.8|26
1640855020000|2021-12-30 09:03:40|160027.6|159937.6|160016.9|159926.9|160031.9|159941.9|160015.4|159925.4|34
1640855030000|2021-12-30 09:03:50|160015.2|159925.2|160016.3|159926.3|160017.7|159927.7|160015.2|159925.2|25
1640855040000|2021-12-30 09:04:00|160016|159926|160031.6|159941.6|160038.9|159948.9|160012.7|159922.7|25
1640855050000|2021-12-30 09:04:10|160033.3|159943.3|160014.5|159924.5|160033.3|159943.3|160009.3|159919.3|28
1640855060000|2021-12-30 09:04:20|160014|159924|160011.6|159921.6|160014.2|159924.2|160010.4|159920.4|23
1640855070000|2021-12-30 09:04:30|160012|159922|160013.3|159923.3|160017.3|159927.3|160008|159918|24
1640855080000|2021-12-30 09:04:40|160013|159923|160014.8|159924.8|160022.1|159932.1|160007.9|159917.9|16
1640855090000|2021-12-30 09:04:50|160012.6|159922.6|160025.5|159935.5|160036.9|159946.9|160007.6|159917.6|17
1640855100000|2021-12-30 09:05:00|160031.6|159941.6|160041.1|159951.1|160047.3|159957.3|160026.8|159936.8|39
1640855110000|2021-12-30 09:05:10|160041.6|159951.6|160092.9|160002.9|160100.4|160010.4|160040.9|159950.9|37
1640855120000|2021-12-30 09:05:20|160093.7|160003.7|160088.1|159998.1|160095.5|160005.5|160088.1|159998.1|31
1640855130000|2021-12-30 09:05:30|160087.5|159997.5|160079.3|159989.3|160088.4|159998.4|160076.7|159986.7|33
1640855140000|2021-12-30 09:05:40|160080.2|159990.2|160118|160028|160121.3|160031.3|160078.8|159988.8|27
1640855150000|2021-12-30 09:05:50|160118.6|160028.6|160120.9|160030.9|160121.6|160031.6|160116|160026|16
1640855160000|2021-12-30 09:06:00|160120.4|160030.4|160145.2|160055.2|160148.6|160058.6|160116.4|160026.4|33
1640855170000|2021-12-30 09:06:10|160145|160055|160157.6|160067.6|160157.6|160067.6|160141.6|160051.6|29
1640855180000|2021-12-30 09:06:20|160149.7|160059.7|160183.7|160093.7|160190.1|160100.1|160146.4|160056.4|33
1640855190000|2021-12-30 09:06:30|160184.7|160094.7|160145.7|160055.7|160189.3|160099.3|160142.8|160052.8|38
1640855200000|2021-12-30 09:06:40|160146.5|160056.5|160139.3|160049.3|160146.5|160056.5|160139.3|160049.3|27
1640855210000|2021-12-30 09:06:50|160138.4|160048.4|160139.9|160049.9|160142.2|160052.2|160137.8|160047.8|19
1640855220000|2021-12-30 09:07:00|160139|160049|160127.8|160037.8|160139.8|160049.8|160114.9|160024.9|24
1640855230000|2021-12-30 09:07:10|160127.2|160037.2|160125.5|160035.5|160129|160039|160125.5|160035.5|23
1640855240000|2021-12-30 09:07:20|160129.9|160039.9|160124.7|160034.7|160129.9|160039.9|160123|160033|20
1640855250000|2021-12-30 09:07:30|160124.8|160034.8|160125.9|160035.9|160125.9|160035.9|160122.3|160032.3|21
1640855260000|2021-12-30 09:07:40|160126.3|160036.3|160118.1|160028.1|160127|160037|160116.5|160026.5|26
1640855270000|2021-12-30 09:07:50|160120.8|160030.8|160117.3|160027.3|160120.8|160030.8|160114.7|160024.7|24
1640855280000|2021-12-30 09:08:00|160116.8|160026.8|160111.9|160021.9|160116.8|160026.8|160110.6|160020.6|23
1640855290000|2021-12-30 09:08:10|160111.1|160021.1|160113.3|160023.3|160115.3|160025.3|160111.1|160021.1|23
1640855300000|2021-12-30 09:08:20|160113.6|160023.6|160111.9|160021.9|160113.6|160023.6|160110.8|160020.8|19
1640855310000|2021-12-30 09:08:30|160111.5|160021.5|160113|160023|160113.3|160023.3|160110.1|160020.1|19
1640855320000|2021-12-30 09:08:40|160109.4|160019.4|160069.2|159979.2|160113.4|160023.4|160068.6|159978.6|32
1640855330000|2021-12-30 09:08:50|160069.7|159979.7|160070.7|159980.7|160071.8|159981.8|160068.9|159978.9|24
1640855340000|2021-12-30 09:09:00|160070.2|159980.2|160073.3|159983.3|160079|159989|160070.2|159980.2|25
1640855350000|2021-12-30 09:09:10|160073.5|159983.5|160080.7|159990.7|160082.9|159992.9|160072.4|159982.4|26
1640855360000|2021-12-30 09:09:20|160080.3|159990.3|160085.8|159995.8|160085.8|159995.8|160080.3|159990.3|22
1640855370000|2021-12-30 09:09:30|160085.2|159995.2|160103.7|160013.7|160105.3|160015.3|160085.2|159995.2|34
1640855380000|2021-12-30 09:09:40|160102.7|160012.7|160103|160013|160104.7|160014.7|160101|160011|23
1640855390000|2021-12-30 09:09:50|160103.6|160013.6|160106.2|160016.2|160111.5|160021.5|160101.1|160011.1|28
1640855400000|2021-12-30 09:10:00|160103.8|160013.8|160101.5|160011.5|160106|160016|160099.1|160009.1|17
1640855410000|2021-12-30 09:10:10|160100.5|160010.5|160103.1|160013.1|160106.3|160016.3|160100.5|160010.5|12
1640855420000|2021-12-30 09:10:20|160101.9|160011.9|160118.2|160028.2|160123.7|160033.7|160101.3|160011.3|16
1640855430000|2021-12-30 09:10:30|160117.7|160027.7|160127.6|160037.6|160130.4|160040.4|160117.7|160027.7|16
1640855440000|2021-12-30 09:10:40|160127.3|160037.3|160128.1|160038.1|160129.7|160039.7|160125.3|160035.3|23
1640855450000|2021-12-30 09:10:50|160128|160038|160134.1|160044.1|160137.2|160047.2|160127.3|160037.3|15
1640855460000|2021-12-30 09:11:00|160133.9|160043.9|160210.6|160120.6|160218.1|160128.1|160130.8|160040.8|27
1640855470000|2021-12-30 09:11:10|160214.9|160124.9|160222|160132|160222.6|160132.6|160212.3|160122.3|23
1640855480000|2021-12-30 09:11:20|160222.5|160132.5|160220.1|160130.1|160228.3|160138.3|160211.3|160121.3|26
1640855490000|2021-12-30 09:11:30|160219.9|160129.9|160221.6|160131.6|160224|160134|160217.5|160127.5|20
1640855500000|2021-12-30 09:11:40|160221.1|160131.1|160218.5|160128.5|160225.5|160135.5|160216.6|160126.6|20
1640855510000|2021-12-30 09:11:50|160222.7|160132.7|160217.4|160127.4|160225.3|160135.3|160217.4|160127.4|13
1640855520000|2021-12-30 09:12:00|160214.8|160124.8|160207|160117|160214.8|160124.8|160203.7|160113.7|22
1640855530000|2021-12-30 09:12:10|160206.2|160116.2|160206.8|160116.8|160208.2|160118.2|160203.9|160113.9|16
1640855540000|2021-12-30 09:12:20|160207.2|160117.2|160160.6|160070.6|160207.9|160117.9|160154|160064|22
1640855550000|2021-12-30 09:12:30|160156.9|160066.9|160155.1|160065.1|160157.6|160067.6|160154.5|160064.5|26
1640855560000|2021-12-30 09:12:40|160155.3|160065.3|160155|160065|160158.1|160068.1|160153.3|160063.3|21
1640855570000|2021-12-30 09:12:50|160157.1|160067.1|160159.7|160069.7|160161.1|160071.1|160156.2|160066.2|14
1640855580000|2021-12-30 09:13:00|160159|160069|160145.2|160055.2|160160.6|160070.6|160142|160052|20
1640855590000|2021-12-30 09:13:10|160143.6|160053.6|160141.2|160051.2|160143.6|160053.6|160140.5|160050.5|17
1640855600000|2021-12-30 09:13:20|160142|160052|160139.1|160049.1|160142|160052|160138.4|160048.4|13
1640855610000|2021-12-30 09:13:30|160138.7|160048.7|160145|160055|160145|160055|160138|160048|5
1640855620000|2021-12-30 09:13:40|160142.5|160052.5|160146.8|160056.8|160151.3|160061.3|160142.3|160052.3|18
1640855630000|2021-12-30 09:13:50|160147|160057|160125.1|160035.1|160155.2|160065.2|160125.1|160035.1|20
1640855640000|2021-12-30 09:14:00|160126.9|160036.9|160113|160023|160127.5|160037.5|160112.6|160022.6|27
1640855650000|2021-12-30 09:14:10|160113.2|160023.2|160113.6|160023.6|160115.1|160025.1|160113.1|160023.1|19
1640855660000|2021-12-30 09:14:20|160113.5|160023.5|160112.8|160022.8|160115|160025|160112.4|160022.4|15
1640855670000|2021-12-30 09:14:30|160112.4|160022.4|160114.2|160024.2|160114.6|160024.6|160112.4|160022.4|14
1640855680000|2021-12-30 09:14:40|160113.9|160023.9|160112.3|160022.3|160113.9|160023.9|160111.4|160021.4|15
1640855690000|2021-12-30 09:14:50|160112|160022|160113.7|160023.7|160113.7|160023.7|160109.7|160019.7|10
1640855700000|2021-12-30 09:15:00|160113.3|160023.3|160114.5|160024.5|160115.2|160025.2|160111.8|160021.8|18
1640855710000|2021-12-30 09:15:10|160115.1|160025.1|160114.7|160024.7|160116.7|160026.7|160111.1|160021.1|18
1640855720000|2021-12-30 09:15:20|160114.5|160024.5|160119.1|160029.1|160119.3|160029.3|160114.4|160024.4|19
1640855730000|2021-12-30 09:15:30|160116.6|160026.6|160118.4|160028.4|160118.4|160028.4|160116.6|160026.6|6
1640855740000|2021-12-30 09:15:40|160118|160028|160120|160030|160128.1|160038.1|160118|160028|15
1640855750000|2021-12-30 09:15:50|160119.9|160029.9|160115.6|160025.6|160122.1|160032.1|160112.3|160022.3|17
1640855760000|2021-12-30 09:16:00|160115.5|160025.5|160124.1|160034.1|160124.1|160034.1|160111.7|160021.7|19
1640855770000|2021-12-30 09:16:10|160125.1|160035.1|160125.7|160035.7|160129.1|160039.1|160124.1|160034.1|14
1640855780000|2021-12-30 09:16:20|160126.7|160036.7|160122.3|160032.3|160128.4|160038.4|160121.4|160031.4|12
1640855790000|2021-12-30 09:16:30|160123.6|160033.6|160251.8|160161.8|160268|160178|160118.4|160028.4|34
1640855800000|2021-12-30 09:16:40|160262.6|160172.6|160255.4|160165.4|160262.6|160172.6|160252.5|160162.5|21
1640855810000|2021-12-30 09:16:50|160260.5|160170.5|160266.9|160176.9|160272.5|160182.5|160254.2|160164.2|30
1640855820000|2021-12-30 09:17:00|160266.3|160176.3|160259.3|160169.3|160266.8|160176.8|160249.9|160159.9|29
1640855830000|2021-12-30 09:17:10|160258.3|160168.3|160264.8|160174.8|160266.7|160176.7|160248.3|160158.3|26
1640855840000|2021-12-30 09:17:20|160262.1|160172.1|160260.7|160170.7|160265.4|160175.4|160257.9|160167.9|24
1640855850000|2021-12-30 09:17:30|160264.6|160174.6|160268.5|160178.5|160269|160179|160261.9|160171.9|20
1640855860000|2021-12-30 09:17:40|160268.7|160178.7|160269.4|160179.4|160270|160180|160267.3|160177.3|17
1640855870000|2021-12-30 09:17:50|160272.1|160182.1|160261.8|160171.8|160273.7|160183.7|160260.7|160170.7|21
1640855880000|2021-12-30 09:18:00|160262.8|160172.8|160273.3|160183.3|160275.9|160185.9|160262.3|160172.3|16
1640855890000|2021-12-30 09:18:10|160273.2|160183.2|160275.2|160185.2|160276|160186|160271.4|160181.4|12
1640855900000|2021-12-30 09:18:20|160273.8|160183.8|160269.4|160179.4|160274.9|160184.9|160269.4|160179.4|8
1640855910000|2021-12-30 09:18:30|160271.5|160181.5|160274.2|160184.2|160278.1|160188.1|160271.5|160181.5|9
1640855920000|2021-12-30 09:18:40|160272.5|160182.5|160270.8|160180.8|160275|160185|160268.2|160178.2|13
1640855930000|2021-12-30 09:18:50|160270.5|160180.5|160281.1|160191.1|160291|160201|160264.5|160174.5|27
1640855940000|2021-12-30 09:19:00|160283.1|160193.1|160259|160169|160283.1|160193.1|160255.2|160165.2|26
1640855950000|2021-12-30 09:19:10|160258.6|160168.6|160262.8|160172.8|160263.4|160173.4|160257.1|160167.1|20
1640855960000|2021-12-30 09:19:20|160262|160172|160253.7|160163.7|160262|160172|160253.7|160163.7|15
1640855970000|2021-12-30 09:19:30|160253.3|160163.3|160261.3|160171.3|160261.3|160171.3|160253.3|160163.3|20
1640855980000|2021-12-30 09:19:40|160264|160174|160260.8|160170.8|160264|160174|160260.2|160170.2|15
1640855990000|2021-12-30 09:19:50|160260.5|160170.5|160257.4|160167.4|160260.5|160170.5|160257.4|160167.4|7
1640856000000|2021-12-30 09:20:00|160258|160168|160260.7|160170.7|160260.7|160170.7|160257.8|160167.8|10
1640856010000|2021-12-30 09:20:10|160260.9|160170.9|160259.6|160169.6|160260.9|160170.9|160255.4|160165.4|9
1640856020000|2021-12-30 09:20:20|160252.6|160162.6|160063.2|159973.2|160252.6|160162.6|160054.2|159964.2|34
1640856030000|2021-12-30 09:20:30|160070.7|159980.7|160017.9|159927.9|160077.7|159987.7|160001.3|159911.3|29
1640856040000|2021-12-30 09:20:40|160016.1|159926.1|160021|159931|160026.3|159936.3|160003.5|159913.5|28
1640856050000|2021-12-30 09:20:50|160024.6|159934.6|160022.4|159932.4|160025.9|159935.9|160020.4|159930.4|27
1640856060000|2021-12-30 09:21:00|160024.9|159934.9|160025.7|159935.7|160037.9|159947.9|160018.8|159928.8|26
1640856070000|2021-12-30 09:21:10|160025.6|159935.6|160028.4|159938.4|160030.5|159940.5|160024.6|159934.6|20
1640856080000|2021-12-30 09:21:20|160029.2|159939.2|160024.7|159934.7|160029.2|159939.2|160015.7|159925.7|21
1640856090000|2021-12-30 09:21:30|160026.6|159936.6|160023.6|159933.6|160029.2|159939.2|160022.8|159932.8|19
1640856100000|2021-12-30 09:21:40|160023.8|159933.8|160036.4|159946.4|160055.3|159965.3|160017.1|159927.1|23
1640856110000|2021-12-30 09:21:50|160043.1|159953.1|160042.5|159952.5|160043.4|159953.4|160035.7|159945.7|22
1640856120000|2021-12-30 09:22:00|160041.7|159951.7|160027.3|159937.3|160047.3|159957.3|160027.3|159937.3|26
1640856130000|2021-12-30 09:22:10|160030.4|159940.4|160034.3|159944.3|160046.3|159956.3|160021.7|159931.7|16
1640856140000|2021-12-30 09:22:20|160060|159970|160069.2|159979.2|160079.1|159989.1|160060|159970|23
1640856150000|2021-12-30 09:22:30|160071.7|159981.7|160077.2|159987.2|160077.9|159987.9|160071.3|159981.3|19
1640856160000|2021-12-30 09:22:40|160075.9|159985.9|160075.2|159985.2|160076.5|159986.5|160074.3|159984.3|15
1640856170000|2021-12-30 09:22:50|160075|159985|160076.7|159986.7|160079.5|159989.5|160072.5|159982.5|21
1640856180000|2021-12-30 09:23:00|160077.9|159987.9|160079.2|159989.2|160082.7|159992.7|160077.2|159987.2|24
1640856190000|2021-12-30 09:23:10|160078.4|159988.4|160045.2|159955.2|160079.4|159989.4|160042.4|159952.4|24
1640856200000|2021-12-30 09:23:20|160045.6|159955.6|160045.1|159955.1|160045.6|159955.6|160041.3|159951.3|15
1640856210000|2021-12-30 09:23:30|160043.8|159953.8|160044.1|159954.1|160046.1|159956.1|160042.9|159952.9|17
1640856220000|2021-12-30 09:23:40|160043.9|159953.9|160043.5|159953.5|160044.7|159954.7|160043.3|159953.3|12
1640856230000|2021-12-30 09:23:50|160042.4|159952.4|160044.2|159954.2|160045.7|159955.7|160041.5|159951.5|9
1640856240000|2021-12-30 09:24:00|160043.2|159953.2|160045|159955|160047.4|159957.4|160043|159953|7
1640856250000|2021-12-30 09:24:10|160046|159956|160033.8|159943.8|160046.1|159956.1|160026.7|159936.7|18
1640856260000|2021-12-30 09:24:20|160028.4|159938.4|160028.1|159938.1|160031.6|159941.6|160027.5|159937.5|15
1640856270000|2021-12-30 09:24:30|160027.4|159937.4|160031.5|159941.5|160032.2|159942.2|160027.4|159937.4|15
1640856280000|2021-12-30 09:24:40|160032.4|159942.4|160033.2|159943.2|160033.6|159943.6|160026.9|159936.9|14
1640856290000|2021-12-30 09:24:50|160030.2|159940.2|160028.8|159938.8|160032.7|159942.7|160028.8|159938.8|12
1640856300000|2021-12-30 09:25:00|160029.9|159939.9|160030.5|159940.5|160032|159942|160029.7|159939.7|15
1640856310000|2021-12-30 09:25:10|160029.6|159939.6|160029.3|159939.3|160029.6|159939.6|160026.6|159936.6|5
1640856320000|2021-12-30 09:25:20|160030.2|159940.2|160033|159943|160034.4|159944.4|160029.9|159939.9|21
1640856330000|2021-12-30 09:25:30|160033.4|159943.4|160037.7|159947.7|160039|159949|160032.8|159942.8|21
1640856340000|2021-12-30 09:25:40|160038.2|159948.2|160034.5|159944.5|160039.4|159949.4|160031.8|159941.8|16
1640856350000|2021-12-30 09:25:50|160031.4|159941.4|160036.2|159946.2|160040.1|159950.1|160031.4|159941.4|18
1640856360000|2021-12-30 09:26:00|160036.5|159946.5|160038|159948|160038.6|159948.6|160033.3|159943.3|19
1640856370000|2021-12-30 09:26:10|160037.6|159947.6|160035.1|159945.1|160037.8|159947.8|160032.1|159942.1|16
1640856380000|2021-12-30 09:26:20|160035.5|159945.5|160037.1|159947.1|160037.1|159947.1|160032.7|159942.7|13
1640856390000|2021-12-30 09:26:30|160035.6|159945.6|160035.6|159945.6|160035.6|159945.6|160034.6|159944.6|5
1640856400000|2021-12-30 09:26:40|160036.8|159946.8|160036.7|159946.7|160039.8|159949.8|160035.2|159945.2|11
1640856410000|2021-12-30 09:26:50|160038.7|159948.7|160060.3|159970.3|160063.9|159973.9|160035.5|159945.5|21
1640856420000|2021-12-30 09:27:00|160061.4|159971.4|160062.3|159972.3|160062.9|159972.9|160059.3|159969.3|20
1640856430000|2021-12-30 09:27:10|160062.5|159972.5|160062.5|159972.5|160064.5|159974.5|160058.7|159968.7|15
1640856440000|2021-12-30 09:27:20|160061.9|159971.9|160063.8|159973.8|160063.9|159973.9|160061.9|159971.9|14
1640856450000|2021-12-30 09:27:30|160062.4|159972.4|160062.4|159972.4|160062.5|159972.5|160061|159971|6
1640856460000|2021-12-30 09:27:40|160061.8|159971.8|160065.4|159975.4|160066.7|159976.7|160061.3|159971.3|11
1640856470000|2021-12-30 09:27:50|160065.3|159975.3|160066|159976|160066.5|159976.5|160064.5|159974.5|19
1640856480000|2021-12-30 09:28:00|160065.5|159975.5|160064.7|159974.7|160066.9|159976.9|160064.6|159974.6|19
1640856490000|2021-12-30 09:28:10|160065.3|159975.3|160065.7|159975.7|160066.6|159976.6|160064.6|159974.6|12
1640856500000|2021-12-30 09:28:20|160063.4|159973.4|160062.7|159972.7|160064.9|159974.9|160062.2|159972.2|23
1640856510000|2021-12-30 09:28:30|160063.9|159973.9|160063.2|159973.2|160064.2|159974.2|160062.9|159972.9|16
1640856520000|2021-12-30 09:28:40|160063.3|159973.3|160067.4|159977.4|160067.4|159977.4|160063.1|159973.1|11
1640856530000|2021-12-30 09:28:50|160066.6|159976.6|160065.5|159975.5|160066.6|159976.6|160065.3|159975.3|8
1640856540000|2021-12-30 09:29:00|160064.5|159974.5|160066|159976|160066.6|159976.6|160064|159974|16
1640856550000|2021-12-30 09:29:10|160065.5|159975.5|160059.9|159969.9|160065.8|159975.8|160059.9|159969.9|18
1640856560000|2021-12-30 09:29:20|160062|159972|160062.1|159972.1|160063.8|159973.8|160060.9|159970.9|9
1640856570000|2021-12-30 09:29:30|160054.8|159964.8|160039.4|159949.4|160064.2|159974.2|160032.5|159942.5|24
1640856580000|2021-12-30 09:29:40|160039|159949|160049.4|159959.4|160050.1|159960.1|160039|159949|34
1640856590000|2021-12-30 09:29:50|160049.1|159959.1|160049.5|159959.5|160054.1|159964.1|160047.9|159957.9|24
1640856600000|2021-12-30 09:30:00|160026.2|159936.2|159995.9|159905.9|160032.6|159942.6|159995.9|159905.9|25
1640856610000|2021-12-30 09:30:10|159979.3|159889.3|160021|159931|160021.7|159931.7|159979.3|159889.3|32
1640856620000|2021-12-30 09:30:20|160023.5|159933.5|160036|159946|160038.8|159948.8|160017.7|159927.7|29
1640856630000|2021-12-30 09:30:30|160036.4|159946.4|160000|159910|160037.6|159947.6|160000|159910|23
1640856640000|2021-12-30 09:30:40|159993.2|159903.2|159974.1|159884.1|159996|159906|159974.1|159884.1|25
1640856650000|2021-12-30 09:30:50|159962|159872|159951.7|159861.7|159965.5|159875.5|159950.2|159860.2|28
1640856660000|2021-12-30 09:31:00|159953.2|159863.2|159957.9|159867.9|159957.9|159867.9|159951.8|159861.8|22
1640856670000|2021-12-30 09:31:10|159955.9|159865.9|159957.1|159867.1|159957.1|159867.1|159955.1|159865.1|15
1640856680000|2021-12-30 09:31:20|159958.4|159868.4|159970.9|159880.9|159975.6|159885.6|159958.4|159868.4|26
1640856690000|2021-12-30 09:31:30|159973.7|159883.7|159983.8|159893.8|159987.4|159897.4|159973.7|159883.7|27
1640856700000|2021-12-30 09:31:40|159983.4|159893.4|159933.3|159843.3|159983.9|159893.9|159930|159840|34
1640856710000|2021-12-30 09:31:50|159932.7|159842.7|159919.8|159829.8|159933.9|159843.9|159917|159827|31
1640856720000|2021-12-30 09:32:00|159918|159828|159916.6|159826.6|159919.1|159829.1|159914.8|159824.8|19
1640856730000|2021-12-30 09:32:10|159917|159827|159918.2|159828.2|159918.5|159828.5|159916.6|159826.6|16
1640856740000|2021-12-30 09:32:20|159918.9|159828.9|159921|159831|159921.7|159831.7|159916.7|159826.7|16
1640856750000|2021-12-30 09:32:30|159920.7|159830.7|159914|159824|159922.6|159832.6|159912.1|159822.1|18
1640856760000|2021-12-30 09:32:40|159909.7|159819.7|159912.6|159822.6|159915.5|159825.5|159909.7|159819.7|20
1640856770000|2021-12-30 09:32:50|159913|159823|159861.9|159771.9|159913|159823|159858|159768|32
1640856780000|2021-12-30 09:33:00|159857.6|159767.6|159852.3|159762.3|159860.4|159770.4|159847.2|159757.2|34
1640856790000|2021-12-30 09:33:10|159853.1|159763.1|159853.7|159763.7|159854.9|159764.9|159851.2|159761.2|25
1640856800000|2021-12-30 09:33:20|159853.1|159763.1|159851.3|159761.3|159857.2|159767.2|159851.3|159761.3|14
1640856810000|2021-12-30 09:33:30|159850.9|159760.9|159860.1|159770.1|159860.8|159770.8|159850.9|159760.9|15
1640856820000|2021-12-30 09:33:40|159858.3|159768.3|159855.1|159765.1|159860|159770|159855|159765|22
1640856830000|2021-12-30 09:33:50|159855.3|159765.3|159847.1|159757.1|159855.3|159765.3|159846.3|159756.3|30
1640856840000|2021-12-30 09:34:00|159847.6|159757.6|159847.9|159757.9|159850.6|159760.6|159846.6|159756.6|22
1640856850000|2021-12-30 09:34:10|159848.3|159758.3|159844.3|159754.3|159848.3|159758.3|159844.3|159754.3|18
1640856860000|2021-12-30 09:34:20|159844.1|159754.1|159849|159759|159851|159761|159844.1|159754.1|20
1640856870000|2021-12-30 09:34:30|159848.4|159758.4|159783.7|159693.7|159849.4|159759.4|159783.7|159693.7|26
1640856880000|2021-12-30 09:34:40|159783.6|159693.6|159788.2|159698.2|159789|159699|159783.6|159693.6|18
1640856890000|2021-12-30 09:34:50|159788.4|159698.4|159767.3|159677.3|159788.8|159698.8|159755.3|159665.3|32
1640856900000|2021-12-30 09:35:00|159763.2|159673.2|159758.1|159668.1|159764.2|159674.2|159757.3|159667.3|25
1640856910000|2021-12-30 09:35:10|159757.6|159667.6|159728.9|159638.9|159758.7|159668.7|159727.7|159637.7|22
1640856920000|2021-12-30 09:35:20|159727.5|159637.5|159737.4|159647.4|159739.6|159649.6|159727.4|159637.4|31
1640856930000|2021-12-30 09:35:30|159737.1|159647.1|159738.4|159648.4|159738.5|159648.5|159735.8|159645.8|22
1640856940000|2021-12-30 09:35:40|159738.3|159648.3|159730.2|159640.2|159738.4|159648.4|159729.7|159639.7|21
1640856950000|2021-12-30 09:35:50|159730.1|159640.1|159728.6|159638.6|159730.7|159640.7|159727.3|159637.3|25
1640856960000|2021-12-30 09:36:00|159727.8|159637.8|159722.4|159632.4|159728.8|159638.8|159722.4|159632.4|20
1640856970000|2021-12-30 09:36:10|159723.7|159633.7|159724.3|159634.3|159725.5|159635.5|159722|159632|13
1640856980000|2021-12-30 09:36:20|159724.5|159634.5|159724.1|159634.1|159725.9|159635.9|159723.9|159633.9|17
1640856990000|2021-12-30 09:36:30|159724|159634|159723.3|159633.3|159724.2|159634.2|159723.3|159633.3|10
1640857000000|2021-12-30 09:36:40|159723.4|159633.4|159722.4|159632.4|159723.9|159633.9|159722.4|159632.4|11
1640857010000|2021-12-30 09:36:50|159722.5|159632.5|159723.3|159633.3|159724.3|159634.3|159722.5|159632.5|15
1640857020000|2021-12-30 09:37:00|159723.7|159633.7|159738.6|159648.6|159738.6|159648.6|159723|159633|25
1640857030000|2021-12-30 09:37:10|159737.8|159647.8|159728.8|159638.8|159739.6|159649.6|159726.6|159636.6|29
1640857040000|2021-12-30 09:37:20|159727.6|159637.6|159716.5|159626.5|159730.7|159640.7|159716.5|159626.5|32
1640857050000|2021-12-30 09:37:30|159715.5|159625.5|159714|159624|159716.5|159626.5|159708.2|159618.2|28
1640857060000|2021-12-30 09:37:40|159713.6|159623.6|159714.9|159624.9|159716.2|159626.2|159712.9|159622.9|14
1640857070000|2021-12-30 09:37:50|159715.7|159625.7|159716.7|159626.7|159717.7|159627.7|159715.2|159625.2|12
1640857080000|2021-12-30 09:38:00|159717.5|159627.5|159718.2|159628.2|159718.4|159628.4|159716.8|159626.8|10
1640857090000|2021-12-30 09:38:10|159717.9|159627.9|159706.1|159616.1|159718.9|159628.9|159705.1|159615.1|14
1640857100000|2021-12-30 09:38:20|159701.7|159611.7|159687.4|159597.4|159707.7|159617.7|159682.9|159592.9|23
1640857110000|2021-12-30 09:38:30|159682.4|159592.4|159661.1|159571.1|159688.2|159598.2|159656.2|159566.2|24
1640857120000|2021-12-30 09:38:40|159661.6|159571.6|159659.5|159569.5|159661.6|159571.6|159658.4|159568.4|8
1640857130000|2021-12-30 09:38:50|159659.9|159569.9|159660.7|159570.7|159661.9|159571.9|159659.5|159569.5|15
1640857140000|2021-12-30 09:39:00|159660.9|159570.9|159663.8|159573.8|159665.6|159575.6|159657.4|159567.4|23
1640857150000|2021-12-30 09:39:10|159663.9|159573.9|159644.2|159554.2|159663.9|159573.9|159644.2|159554.2|13
1640857160000|2021-12-30 09:39:20|159646.4|159556.4|159644.2|159554.2|159648.4|159558.4|159642.5|159552.5|21
1640857170000|2021-12-30 09:39:30|159644.4|159554.4|159645.9|159555.9|159646.2|159556.2|159644.3|159554.3|23
1640857180000|2021-12-30 09:39:40|159645.3|159555.3|159690.5|159600.5|159697.3|159607.3|159645.3|159555.3|28
1640857190000|2021-12-30 09:39:50|159690.4|159600.4|159669|159579|159691.5|159601.5|159669|159579|35
1640857200000|2021-12-30 09:40:00|159669.2|159579.2|159657.2|159567.2|159669.2|159579.2|159654.5|159564.5|24
1640857210000|2021-12-30 09:40:10|159657.5|159567.5|159650.9|159560.9|159657.5|159567.5|159650.3|159560.3|21
1640857220000|2021-12-30 09:40:20|159651.4|159561.4|159649.2|159559.2|159651.8|159561.8|159648.3|159558.3|22
1640857230000|2021-12-30 09:40:30|159648.2|159558.2|159649.9|159559.9|159650.6|159560.6|159647.9|159557.9|15
1640857240000|2021-12-30 09:40:40|159650.3|159560.3|159649.8|159559.8|159650.3|159560.3|159648|159558|16
1640857250000|2021-12-30 09:40:50|159650.4|159560.4|159658.3|159568.3|159663|159573|159648.1|159558.1|22
1640857260000|2021-12-30 09:41:00|159657.7|159567.7|159658|159568|159663|159573|159656.9|159566.9|19
1640857270000|2021-12-30 09:41:10|159658.4|159568.4|159657.5|159567.5|159659.3|159569.3|159657|159567|19
1640857280000|2021-12-30 09:41:20|159658.3|159568.3|159660.5|159570.5|159660.9|159570.9|159657.5|159567.5|9
1640857290000|2021-12-30 09:41:30|159660.6|159570.6|159664.9|159574.9|159667.6|159577.6|159659.5|159569.5|12
1640857300000|2021-12-30 09:41:40|159667.5|159577.5|159660.6|159570.6|159667.5|159577.5|159659.8|159569.8|15
1640857310000|2021-12-30 09:41:50|159658.8|159568.8|159659.5|159569.5|159661.1|159571.1|159658.4|159568.4|10
1640857320000|2021-12-30 09:42:00|159659.6|159569.6|159652.5|159562.5|159660|159570|159650|159560|12
1640857330000|2021-12-30 09:42:10|159651|159561|159653|159563|159654.2|159564.2|159651|159561|9
1640857340000|2021-12-30 09:42:20|159654.6|159564.6|159636.2|159546.2|159654.6|159564.6|159631.4|159541.4|24
1640857350000|2021-12-30 09:42:30|159635.4|159545.4|159635.5|159545.5|159638.8|159548.8|159632.8|159542.8|26
1640857360000|2021-12-30 09:42:40|159634.3|159544.3|159635.5|159545.5|159637.7|159547.7|159634.3|159544.3|17
1640857370000|2021-12-30 09:42:50|159637.4|159547.4|159638.3|159548.3|159639.5|159549.5|159637.3|159547.3|13
1640857380000|2021-12-30 09:43:00|159638.9|159548.9|159639.7|159549.7|159640.7|159550.7|159638.5|159548.5|14
1640857390000|2021-12-30 09:43:10|159639.8|159549.8|159598.7|159508.7|159639.8|159549.8|159592|159502|33
1640857400000|2021-12-30 09:43:20|159599.8|159509.8|159594.9|159504.9|159602.8|159512.8|159594.9|159504.9|22
1640857410000|2021-12-30 09:43:30|159596.2|159506.2|159621.9|159531.9|159623.9|159533.9|159592.1|159502.1|26
1640857420000|2021-12-30 09:43:40|159618.9|159528.9|159619.9|159529.9|159621.3|159531.3|159617.5|159527.5|15
1640857430000|2021-12-30 09:43:50|159618.5|159528.5|159620.3|159530.3|159620.8|159530.8|159618.5|159528.5|11
1640857440000|2021-12-30 09:44:00|159620|159530|159619.7|159529.7|159623.1|159533.1|159619|159529|14
1640857450000|2021-12-30 09:44:10|159620|159530|159615.7|159525.7|159620.2|159530.2|159615.1|159525.1|11
1640857460000|2021-12-30 09:44:20|159621.8|159531.8|159618.9|159528.9|159621.8|159531.8|159617.4|159527.4|13
1640857470000|2021-12-30 09:44:30|159617.2|159527.2|159618.5|159528.5|159618.7|159528.7|159615.2|159525.2|13
1640857480000|2021-12-30 09:44:40|159618.1|159528.1|159617.8|159527.8|159618.3|159528.3|159616.4|159526.4|12
1640857490000|2021-12-30 09:44:50|159617.6|159527.6|159618.9|159528.9|159619.1|159529.1|159615.8|159525.8|8
1640857500000|2021-12-30 09:45:00|159619|159529|159619.9|159529.9|159620.7|159530.7|159617.6|159527.6|14
1640857510000|2021-12-30 09:45:10|159618.8|159528.8|159620.1|159530.1|159620.6|159530.6|159618.8|159528.8|6
1640857520000|2021-12-30 09:45:20|159618.2|159528.2|159620.7|159530.7|159620.7|159530.7|159616.2|159526.2|12
1640857530000|2021-12-30 09:45:30|159619.8|159529.8|159622.1|159532.1|159622.1|159532.1|159619.8|159529.8|4
1640857540000|2021-12-30 09:45:40|159621.2|159531.2|159617.1|159527.1|159621.2|159531.2|159617.1|159527.1|13
1640857550000|2021-12-30 09:45:50|159617.3|159527.3|159622.9|159532.9|159624.5|159534.5|159617.3|159527.3|23
1640857560000|2021-12-30 09:46:00|159623.4|159533.4|159545.9|159455.9|159623.4|159533.4|159540.5|159450.5|28
1640857570000|2021-12-30 09:46:10|159546|159456|159547.5|159457.5|159547.8|159457.8|159545.2|159455.2|13
1640857580000|2021-12-30 09:46:20|159547.9|159457.9|159544.8|159454.8|159547.9|159457.9|159544.8|159454.8|10
1640857590000|2021-12-30 09:46:30|159544.9|159454.9|159542.8|159452.8|159546.3|159456.3|159542.8|159452.8|16
1640857600000|2021-12-30 09:46:40|159542.4|159452.4|159547.1|159457.1|159547.1|159457.1|159542.2|159452.2|11
1640857610000|2021-12-30 09:46:50|159547|159457|159546.1|159456.1|159548.6|159458.6|159545|159455|14
1640857620000|2021-12-30 09:47:00|159546|159456|159542.8|159452.8|159549.2|159459.2|159542.1|159452.1|18
1640857630000|2021-12-30 09:47:10|159543.4|159453.4|159544.1|159454.1|159545.5|159455.5|159543.4|159453.4|8
1640857640000|2021-12-30 09:47:20|159544.2|159454.2|159544.1|159454.1|159544.2|159454.2|159543.8|159453.8|6
1640857650000|2021-12-30 09:47:30|159544.4|159454.4|159546.5|159456.5|159546.5|159456.5|159544.3|159454.3|9
1640857660000|2021-12-30 09:47:40|159545.8|159455.8|159546.5|159456.5|159547.6|159457.6|159539.7|159449.7|10
1640857670000|2021-12-30 09:47:50|159547.2|159457.2|159545.1|159455.1|159547.2|159457.2|159542.3|159452.3|11
1640857680000|2021-12-30 09:48:00|159544.5|159454.5|159535|159445|159544.9|159454.9|159533.7|159443.7|15
1640857690000|2021-12-30 09:48:10|159533.7|159443.7|159484.9|159394.9|159537.5|159447.5|159484.9|159394.9|15
1640857700000|2021-12-30 09:48:20|159486.2|159396.2|159482.4|159392.4|159491.7|159401.7|159482.2|159392.2|21
1640857710000|2021-12-30 09:48:30|159481.9|159391.9|159485.8|159395.8|159485.8|159395.8|159481.9|159391.9|15
1640857720000|2021-12-30 09:48:40|159486.5|159396.5|159482.9|159392.9|159486.5|159396.5|159482.4|159392.4|15
1640857730000|2021-12-30 09:48:50|159484.2|159394.2|159462.4|159372.4|159487.3|159397.3|159458.4|159368.4|28
1640857740000|2021-12-30 09:49:00|159463.7|159373.7|159415.4|159325.4|159465.1|159375.1|159411|159321|32
1640857750000|2021-12-30 09:49:10|159415.9|159325.9|159477.1|159387.1|159482|159392|159415.9|159325.9|33
1640857760000|2021-12-30 09:49:20|159477|159387|159455.1|159365.1|159480.3|159390.3|159450.7|159360.7|31
1640857770000|2021-12-30 09:49:30|159454.9|159364.9|159446.7|159356.7|159454.9|159364.9|159444.8|159354.8|27
1640857780000|2021-12-30 09:49:40|159446.3|159356.3|159466.1|159376.1|159466.1|159376.1|159445.5|159355.5|28
1640857790000|2021-12-30 09:49:50|159471|159381|159474.5|159384.5|159474.7|159384.7|159468.4|159378.4|32
1640857800000|2021-12-30 09:50:00|159474.8|159384.8|159469.9|159379.9|159474.8|159384.8|159462.7|159372.7|32
1640857810000|2021-12-30 09:50:10|159471.9|159381.9|159466.8|159376.8|159472.1|159382.1|159466.1|159376.1|28
1640857820000|2021-12-30 09:50:20|159467.9|159377.9|159477.3|159387.3|159480.8|159390.8|159467.9|159377.9|25
1640857830000|2021-12-30 09:50:30|159474|159384|159475.2|159385.2|159477.1|159387.1|159470.3|159380.3|22
1640857840000|2021-12-30 09:50:40|159474.4|159384.4|159474.6|159384.6|159475.4|159385.4|159471.1|159381.1|14
1640857850000|2021-12-30 09:50:50|159472.3|159382.3|159477.7|159387.7|159477.7|159387.7|159471.2|159381.2|14
1640857860000|2021-12-30 09:51:00|159478.3|159388.3|159479|159389|159482.5|159392.5|159475.7|159385.7|12
1640857870000|2021-12-30 09:51:10|159477.6|159387.6|159476.5|159386.5|159480|159390|159475.7|159385.7|14
1640857880000|2021-12-30 09:51:20|159477.1|159387.1|159475.6|159385.6|159478.1|159388.1|159470|159380|25
1640857890000|2021-12-30 09:51:30|159472.3|159382.3|159472.4|159382.4|159474.4|159384.4|159470.5|159380.5|16
1640857900000|2021-12-30 09:51:40|159472.9|159382.9|159474.4|159384.4|159474.8|159384.8|159472|159382|12
1640857910000|2021-12-30 09:51:50|159473.4|159383.4|159478|159388|159479.1|159389.1|159473.4|159383.4|15
1640857920000|2021-12-30 09:52:00|159476.5|159386.5|159472|159382|159482|159392|159472|159382|24
1640857930000|2021-12-30 09:52:10|159474.5|159384.5|159470.6|159380.6|159474.5|159384.5|159465.1|159375.1|23
1640857940000|2021-12-30 09:52:20|159471.2|159381.2|159471|159381|159472.4|159382.4|159469.2|159379.2|14
1640857950000|2021-12-30 09:52:30|159471.7|159381.7|159471.4|159381.4|159472.5|159382.5|159469|159379|14
1640857960000|2021-12-30 09:52:40|159471.8|159381.8|159470.9|159380.9|159471.9|159381.9|159466.1|159376.1|18
1640857970000|2021-12-30 09:52:50|159471|159381|159469.1|159379.1|159474.4|159384.4|159465|159375|15
1640857980000|2021-12-30 09:53:00|159466.6|159376.6|159472.3|159382.3|159474.9|159384.9|159466.6|159376.6|24
1640857990000|2021-12-30 09:53:10|159473.4|159383.4|159471.4|159381.4|159473.4|159383.4|159467.7|159377.7|12
1640858000000|2021-12-30 09:53:20|159469.9|159379.9|159467.5|159377.5|159471.1|159381.1|159466|159376|17
1640858010000|2021-12-30 09:53:30|159468|159378|159479.2|159389.2|159479.3|159389.3|159466.6|159376.6|17
1640858020000|2021-12-30 09:53:40|159479.4|159389.4|159478.6|159388.6|159479.4|159389.4|159470.3|159380.3|12
1640858030000|2021-12-30 09:53:50|159480.2|159390.2|159478.7|159388.7|159483|159393|159473.5|159383.5|21
1640858040000|2021-12-30 09:54:00|159480.1|159390.1|159482.2|159392.2|159482.4|159392.4|159478.7|159388.7|28
1640858050000|2021-12-30 09:54:10|159482.5|159392.5|159480.5|159390.5|159482.5|159392.5|159478.7|159388.7|8
1640858060000|2021-12-30 09:54:20|159481.4|159391.4|159483.7|159393.7|159488|159398|159479.3|159389.3|10
1640858070000|2021-12-30 09:54:30|159485.4|159395.4|159485|159395|159486.9|159396.9|159476.6|159386.6|24
1640858080000|2021-12-30 09:54:40|159484.3|159394.3|159480.6|159390.6|159485.9|159395.9|159480.1|159390.1|12
1640858090000|2021-12-30 09:54:50|159480.2|159390.2|159478.1|159388.1|159481.7|159391.7|159475.3|159385.3|14
1640858100000|2021-12-30 09:55:00|159474.9|159384.9|159477.2|159387.2|159478.2|159388.2|159474.6|159384.6|16
1640858110000|2021-12-30 09:55:10|159477.6|159387.6|159352.6|159262.6|159478.4|159388.4|159352.6|159262.6|15
1640858120000|2021-12-30 09:55:20|159352.2|159262.2|159329.3|159239.3|159352.8|159262.8|159327.1|159237.1|36
1640858130000|2021-12-30 09:55:30|159330|159240|159331.3|159241.3|159331.8|159241.8|159326.8|159236.8|31
1640858140000|2021-12-30 09:55:40|159331.7|159241.7|159332.6|159242.6|159333.5|159243.5|159331|159241|22
1640858150000|2021-12-30 09:55:50|159332.3|159242.3|159330.3|159240.3|159333|159243|159326.9|159236.9|26
1640858160000|2021-12-30 09:56:00|159329.4|159239.4|159330.6|159240.6|159357.4|159246|159325.8|159227.4|22
1640858170000|2021-12-30 09:56:10|159328.9|159238.9|159332.1|159242.1|159334.8|159244.8|159322.1|159232.1|30
1640858180000|2021-12-30 09:56:20|159331.7|159241.7|159334.1|159244.1|159336.9|159246.9|159330.8|159240.8|25
1640858190000|2021-12-30 09:56:30|159335.9|159245.9|159333.4|159243.4|159335.9|159245.9|159331.7|159241.7|21
1640858200000|2021-12-30 09:56:40|159332.4|159242.4|159329.1|159239.1|159336.6|159246.6|159329.1|159239.1|32
1640858210000|2021-12-30 09:56:50|159329.3|159239.3|159305.3|159215.3|159331.2|159241.2|159293.8|159203.8|23
1640858220000|2021-12-30 09:57:00|159306.9|159216.9|159428.7|159338.7|159431.4|159341.4|159304.2|159214.2|34
1640858230000|2021-12-30 09:57:10|159429.6|159339.6|159406.2|159316.2|159429.6|159339.6|159405.4|159315.4|26
1640858240000|2021-12-30 09:57:20|159407.4|159317.4|159408.3|159318.3|159419.9|159329.9|159402.5|159312.5|29
1640858250000|2021-12-30 09:57:30|159412.4|159322.4|159423.3|159333.3|159424.5|159334.5|159410.5|159320.5|25
1640858260000|2021-12-30 09:57:40|159422|159332|159348.3|159258.3|159422.8|159332.8|159342.7|159230.9|28
1640858270000|2021-12-30 09:57:50|159348.2|159258.2|159341.8|159251.8|159368.6|159278.6|159330.9|159240.9|34
1640858280000|2021-12-30 09:58:00|159340.1|159250.1|159335.9|159245.9|159363.6|159258.1|159334.7|159225.3|30
1640858290000|2021-12-30 09:58:10|159335.7|159245.7|159346.8|159256.8|159352.1|159262.1|159334.4|159244.4|29
1640858300000|2021-12-30 09:58:20|159346.7|159256.7|159344.2|159254.2|159349.6|159259.6|159344.2|159254.2|21
1640858310000|2021-12-30 09:58:30|159345.7|159255.7|159411.7|159321.7|159459.7|159357.1|159345.7|159255.7|31
1640858320000|2021-12-30 09:58:40|159412.2|159322.2|159418.5|159328.5|159428.2|159338.2|159412.2|159322.2|23
1640858330000|2021-12-30 09:58:50|159414.6|159324.6|159409.9|159319.9|159419.3|159329.3|159409.8|159319.8|24
1640858340000|2021-12-30 09:59:00|159411.1|159321.1|159392|159302|159411.3|159321.3|159384.5|159294.5|29
1640858350000|2021-12-30 09:59:10|159389.9|159299.9|159346.3|159256.3|159391.5|159301.5|159339.3|159249.3|29
1640858360000|2021-12-30 09:59:20|159346.4|159256.4|159355.9|159265.9|159357.5|159267.5|159342.9|159252.9|30
1640858370000|2021-12-30 09:59:30|159364.2|159274.2|159361.6|159271.6|159394.9|159283.1|159356.9|159257.4|28
1640858380000|2021-12-30 09:59:40|159362.6|159272.6|159345.3|159255.3|159362.6|159272.6|159338.9|159248.9|20
1640858390000|2021-12-30 09:59:50|159340.9|159250.9|159327.9|159237.9|159342.2|159252.2|159325.7|159235.7|29
1640858400000|2021-12-30 10:00:00|159330.2|159240.2|159319.7|159229.7|159332.3|159242.3|159318|159228|31
1640858410000|2021-12-30 10:00:10|159317.8|159227.8|159320.3|159230.3|159322.1|159232.1|159317.1|159227.1|33
1640858420000|2021-12-30 10:00:20|159320|159230|159317.2|159227.2|159321.5|159231.5|159315.3|159225.3|23
1640858430000|2021-12-30 10:00:30|159316.1|159226.1|159370.4|159280.4|159374.3|159284.3|159316|159226|35
1640858440000|2021-12-30 10:00:40|159369.9|159279.9|159364.8|159274.8|159372.1|159282.1|159363.2|159273.2|29
1640858450000|2021-12-30 10:00:50|159365.1|159275.1|159364.2|159274.2|159366.9|159276.9|159360.4|159270.4|26
1640858460000|2021-12-30 10:01:00|159363.7|159273.7|159358.8|159268.8|159369.1|159279.1|159358.8|159268.8|24
1640858470000|2021-12-30 10:01:10|159359.2|159269.2|159334.2|159244.2|159362.7|159272.7|159330.5|159240.5|34
1640858480000|2021-12-30 10:01:20|159334.3|159244.3|159335.3|159245.3|159335.4|159245.4|159330.7|159240.7|18
1640858490000|2021-12-30 10:01:30|159334.5|159244.5|159331.6|159241.6|159336|159246|159328.9|159238.9|22
1640858500000|2021-12-30 10:01:40|159332.2|159242.2|159337.5|159247.5|159339.1|159249.1|159328.7|159238.7|22
1640858510000|2021-12-30 10:01:50|159334.5|159244.5|159340.4|159250.4|159340.4|159250.4|159333|159243|15
1640858520000|2021-12-30 10:02:00|159339.9|159249.9|159342|159252|159342|159252|159337|159247|18
1640858530000|2021-12-30 10:02:10|159329.1|159239.1|159324.2|159234.2|159330.1|159240.1|159323.2|159233.2|27
1640858540000|2021-12-30 10:02:20|159324.9|159234.9|159324.2|159234.2|159327.1|159237.1|159317.7|159227.7|26
1640858550000|2021-12-30 10:02:30|159325.3|159235.3|159326.6|159236.6|159330.9|159240.9|159320.3|159230.3|23
1640858560000|2021-12-30 10:02:40|159329|159239|159326.3|159236.3|159329|159239|159325|159235|24
1640858570000|2021-12-30 10:02:50|159326.6|159236.6|159326.6|159236.6|159327.2|159237.2|159323.6|159233.6|16
1640858580000|2021-12-30 10:03:00|159327.9|159237.9|159329.4|159239.4|159330.5|159240.5|159326.9|159236.9|16
1640858590000|2021-12-30 10:03:10|159330.8|159240.8|159328|159238|159331.7|159241.7|159327.9|159237.9|15
1640858600000|2021-12-30 10:03:20|159330.2|159240.2|159324.3|159234.3|159340.5|159250.5|159321.6|159231.6|16
1640858610000|2021-12-30 10:03:30|159324.1|159234.1|159327|159237|159330.6|159240.6|159324.1|159234.1|13
1640858620000|2021-12-30 10:03:40|159327.8|159237.8|159324.5|159234.5|159329.8|159239.8|159323.2|159233.2|21
1640858630000|2021-12-30 10:03:50|159330.5|159240.5|159333.9|159243.9|159335|159245|159328.6|159238.6|15
1640858640000|2021-12-30 10:04:00|159334.8|159244.8|159338.7|159248.7|159340.5|159250.5|159332.8|159242.8|22
1640858650000|2021-12-30 10:04:10|159339.8|159249.8|159336.7|159246.7|159340|159250|159336.5|159246.5|7
1640858660000|2021-12-30 10:04:20|159336.9|159246.9|159337.7|159247.7|159338.1|159248.1|159335.3|159245.3|10
1640858670000|2021-12-30 10:04:30|159337.5|159247.5|159335.5|159245.5|159338|159248|159335.3|159245.3|17
1640858680000|2021-12-30 10:04:40|159336|159246|159335.8|159245.8|159336.9|159246.9|159335.3|159245.3|9
1640858690000|2021-12-30 10:04:50|159335.7|159245.7|159334.1|159244.1|159337.4|159247.4|159334|159244|7
1640858700000|2021-12-30 10:05:00|159334.6|159244.6|159335.3|159245.3|159335.3|159245.3|159329.8|159239.8|13
1640858710000|2021-12-30 10:05:10|159334.5|159244.5|159334.2|159244.2|159334.8|159244.8|159332.8|159242.8|18
1640858720000|2021-12-30 10:05:20|159334.1|159244.1|159338.4|159248.4|159344.4|159254.4|159334.1|159244.1|23
1640858730000|2021-12-30 10:05:30|159340.1|159250.1|159342.5|159252.5|159343.4|159253.4|159340.1|159250.1|17
1640858740000|2021-12-30 10:05:40|159342.1|159252.1|159342.8|159252.8|159344|159254|159340.2|159250.2|14
1640858750000|2021-12-30 10:05:50|159343.3|159253.3|159376.3|159286.3|159376.3|159286.3|159338.1|159248.1|27
1640858760000|2021-12-30 10:06:00|159380.8|159290.8|159436.3|159346.3|159443.4|159353.4|159378.4|159288.4|31
1640858770000|2021-12-30 10:06:10|159437.9|159347.9|159437.5|159347.5|159438.7|159348.7|159432.1|159342.1|7
1640858780000|2021-12-30 10:06:20|159438.5|159348.5|159412.1|159322.1|159440.1|159350.1|159409.5|159319.5|23
1640858790000|2021-12-30 10:06:30|159409.8|159319.8|159411.7|159321.7|159415.8|159325.8|159406.5|159316.5|16
1640858800000|2021-12-30 10:06:40|159411.1|159321.1|159413.2|159323.2|159420.7|159330.7|159410.5|159320.5|16
1640858810000|2021-12-30 10:06:50|159407.7|159317.7|159417.1|159327.1|159420.6|159330.6|159407.7|159317.7|15
1640858820000|2021-12-30 10:07:00|159416.7|159326.7|159474.9|159384.9|159478.9|159388.9|159416.7|159326.7|32
1640858830000|2021-12-30 10:07:10|159475.1|159385.1|159476.4|159386.4|159479.4|159389.4|159475.1|159385.1|17
1640858840000|2021-12-30 10:07:20|159476.8|159386.8|159475.7|159385.7|159477.8|159387.8|159475.7|159385.7|13
1640858850000|2021-12-30 10:07:30|159475.8|159385.8|159450|159360|159476.1|159386.1|159442.7|159352.7|21
1640858860000|2021-12-30 10:07:40|159450.7|159360.7|159451.4|159361.4|159457.1|159367.1|159448.4|159358.4|13
1640858870000|2021-12-30 10:07:50|159452.3|159362.3|159474|159384|159478|159388|159447.1|159357.1|28
1640858880000|2021-12-30 10:08:00|159483.2|159393.2|159509.2|159419.2|159533.8|159443.8|159477.9|159387.9|29
1640858890000|2021-12-30 10:08:10|159514.5|159424.5|159510.7|159420.7|159518.2|159428.2|159509.9|159419.9|23
1640858900000|2021-12-30 10:08:20|159510.9|159420.9|159545.2|159455.2|159545.2|159455.2|159510.9|159420.9|27
1640858910000|2021-12-30 10:08:30|159544.7|159454.7|159388.1|159298.1|159545.5|159455.5|159385.1|159295.1|28
1640858920000|2021-12-30 10:08:40|159390.5|159300.5|159418.9|159328.9|159423.9|159333.9|159390.5|159300.5|36
1640858930000|2021-12-30 10:08:50|159420.6|159330.6|159420.1|159330.1|159420.6|159330.6|159414.4|159324.4|24
1640858940000|2021-12-30 10:09:00|159420|159330|159418|159328|159420|159330|159417.7|159327.7|16
1640858950000|2021-12-30 10:09:10|159417.2|159327.2|159427.8|159337.8|159429.5|159339.5|159416.8|159326.8|23
1640858960000|2021-12-30 10:09:20|159425.5|159335.5|159427.2|159337.2|159429.9|159339.9|159424.5|159334.5|21
1640858970000|2021-12-30 10:09:30|159427.4|159337.4|159450.4|159360.4|159452.6|159362.6|159427.4|159337.4|23
1640858980000|2021-12-30 10:09:40|159449.9|159359.9|159466.5|159376.5|159466.7|159376.7|159445.8|159355.8|21
1640858990000|2021-12-30 10:09:50|159462.5|159372.5|159463.1|159373.1|159464|159374|159455.5|159365.5|19
1640859000000|2021-12-30 10:10:00|159460|159370|159499.4|159409.4|159499.4|159409.4|159460|159370|32
1640859010000|2021-12-30 10:10:10|159500.2|159410.2|159500.4|159410.4|159502.8|159412.8|159495.3|159405.3|23
1640859020000|2021-12-30 10:10:20|159498.9|159408.9|159475.3|159385.3|159499.2|159409.2|159474.8|159384.8|22
1640859030000|2021-12-30 10:10:30|159477.5|159387.5|159479.6|159389.6|159481.2|159391.2|159474.3|159384.3|25
1640859040000|2021-12-30 10:10:40|159480.3|159390.3|159477.1|159387.1|159482.2|159392.2|159477.1|159387.1|23
1640859050000|2021-12-30 10:10:50|159477.8|159387.8|159482.8|159392.8|159482.8|159392.8|159477.8|159387.8|17
1640859060000|2021-12-30 10:11:00|159481.3|159391.3|159479.2|159389.2|159482|159392|159478.7|159388.7|14
1640859070000|2021-12-30 10:11:10|159479|159389|159390.8|159300.8|159481.9|159391.9|159390.8|159300.8|12
1640859080000|2021-12-30 10:11:20|159385.1|159295.1|159394.3|159304.3|159394.3|159304.3|159380.3|159290.3|25
1640859090000|2021-12-30 10:11:30|159394.4|159304.4|159388.9|159298.9|159420.9|159330.9|159388.1|159298.1|28
1640859100000|2021-12-30 10:11:40|159389.9|159299.9|159389|159299|159394|159304|159359.7|159269.7|35
1640859110000|2021-12-30 10:11:50|159395|159305|159370.7|159280.7|159395|159305|159364.8|159274.8|37
1640859120000|2021-12-30 10:12:00|159366.2|159276.2|159370.3|159280.3|159381.7|159291.7|159343.5|159253.5|38
1640859130000|2021-12-30 10:12:10|159377.8|159287.8|159376.7|159286.7|159382.5|159292.5|159375.5|159285.5|19
1640859140000|2021-12-30 10:12:20|159377.3|159287.3|159372.3|159282.3|159377.3|159287.3|159371.2|159281.2|19
1640859150000|2021-12-30 10:12:30|159372.7|159282.7|159388.1|159298.1|159388.1|159298.1|159372.7|159282.7|17
1640859160000|2021-12-30 10:12:40|159382.1|159292.1|159383.3|159293.3|159384.2|159294.2|159377.5|159287.5|24
1640859170000|2021-12-30 10:12:50|159383.6|159293.6|159372.7|159282.7|159386.1|159296.1|159367.9|159277.9|30
1640859180000|2021-12-30 10:13:00|159374.8|159284.8|159351.7|159261.7|159374.8|159284.8|159350.8|159260.8|32
1640859190000|2021-12-30 10:13:10|159349.7|159259.7|159352.9|159262.9|159352.9|159262.9|159349|159259|13
1640859200000|2021-12-30 10:13:20|159351.9|159261.9|159347|159257|159355.7|159265.7|159339.3|159249.3|20
1640859210000|2021-12-30 10:13:30|159346.7|159256.7|159348.1|159258.1|159351|159261|159346.7|159256.7|15
1640859220000|2021-12-30 10:13:40|159348.6|159258.6|159337.5|159247.5|159348.6|159258.6|159337.5|159247.5|13
1640859230000|2021-12-30 10:13:50|159337.4|159247.4|159343.5|159253.5|159347.4|159257.4|159337.4|159247.4|35
1640859240000|2021-12-30 10:14:00|159343.6|159253.6|159346|159256|159346|159256|159342.1|159252.1|11
1640859250000|2021-12-30 10:14:10|159347.9|159257.9|159347.6|159257.6|159348.7|159258.7|159347.1|159257.1|7
1640859260000|2021-12-30 10:14:20|159347.4|159257.4|159343.1|159253.1|159347.4|159257.4|159342.9|159252.9|15
1640859270000|2021-12-30 10:14:30|159343.4|159253.4|159343.4|159253.4|159345|159255|159342.3|159252.3|9
1640859280000|2021-12-30 10:14:40|159344.4|159254.4|159345.3|159255.3|159346.6|159256.6|159341.4|159251.4|18
1640859290000|2021-12-30 10:14:50|159345.5|159255.5|159345.4|159255.4|159345.6|159255.6|159343.6|159253.6|10
1640859300000|2021-12-30 10:15:00|159343.8|159253.8|159345.3|159255.3|159346.5|159256.5|159343.8|159253.8|17
1640859310000|2021-12-30 10:15:10|159345.4|159255.4|159347.9|159257.9|159347.9|159257.9|159344.9|159254.9|15
1640859320000|2021-12-30 10:15:20|159349.8|159259.8|159347.1|159257.1|159351.6|159261.6|159345.8|159255.8|18
1640859330000|2021-12-30 10:15:30|159345.9|159255.9|159347|159257|159348.8|159258.8|159344.6|159254.6|17
1640859340000|2021-12-30 10:15:40|159345.8|159255.8|159346.2|159256.2|159346.2|159256.2|159344.3|159254.3|9
1640859350000|2021-12-30 10:15:50|159345.3|159255.3|159340.9|159250.9|159345.4|159255.4|159330.1|159240.1|23
1640859360000|2021-12-30 10:16:00|159340.7|159250.7|159342.9|159252.9|159347.6|159257.6|159323.4|159233.4|33
1640859370000|2021-12-30 10:16:10|159341.4|159251.4|159333.1|159243.1|159341.4|159251.4|159328.8|159238.8|20
1640859380000|2021-12-30 10:16:20|159331.6|159241.6|159328.7|159238.7|159331.6|159241.6|159327.5|159237.5|11
1640859390000|2021-12-30 10:16:30|159328.6|159238.6|159329.7|159239.7|159329.7|159239.7|159327.8|159237.8|11
1640859400000|2021-12-30 10:16:40|159330|159240|159286.6|159196.6|159335.5|159245.5|159286.6|159196.6|26
1640859410000|2021-12-30 10:16:50|159287|159197|159266|159176|159288.2|159198.2|159260.6|159170.6|29
1640859420000|2021-12-30 10:17:00|159265.9|159175.9|159254.6|159164.6|159276.8|159186.8|159254.6|159164.6|21
1640859430000|2021-12-30 10:17:10|159254.8|159164.8|159251.2|159161.2|159256.4|159166.4|159248.9|159158.9|22
1640859440000|2021-12-30 10:17:20|159253|159163|159238.4|159148.4|159255.3|159165.3|159226.7|159136.7|36
1640859450000|2021-12-30 10:17:30|159241.2|159151.2|159220.5|159130.5|159241.9|159151.9|159211.5|159121.5|34
1640859460000|2021-12-30 10:17:40|159214.6|159124.6|159231|159141|159243|159153|159213|159123|24
1640859470000|2021-12-30 10:17:50|159230|159140|159223.2|159133.2|159233.4|159143.4|159219|159129|25
1640859480000|2021-12-30 10:18:00|159223.6|159133.6|159215.2|159125.2|159226|159136|159210.5|159120.5|19
1640859490000|2021-12-30 10:18:10|159215.6|159125.6|159182.4|159092.4|159216.7|159126.7|159154.3|159064.3|28
1640859500000|2021-12-30 10:18:20|159182.5|159092.5|159178.4|159088.4|159182.5|159092.5|159177.1|159087.1|16
1640859510000|2021-12-30 10:18:30|159177.6|159087.6|159160.8|159070.8|159181.4|159091.4|159158.1|159068.1|28
1640859520000|2021-12-30 10:18:40|159159.6|159069.6|159156.7|159066.7|159160.4|159070.4|159155.9|159065.9|19
1640859530000|2021-12-30 10:18:50|159158.7|159068.7|159141.4|159051.4|159158.7|159068.7|159139.3|159049.3|25
1640859540000|2021-12-30 10:19:00|159138.6|159048.6|159152.6|159062.6|159155.2|159065.2|159138.6|159048.6|21
1640859550000|2021-12-30 10:19:10|159151.2|159061.2|159153.9|159063.9|159156.4|159066.4|159144.9|159054.9|22
1640859560000|2021-12-30 10:19:20|159155.9|159065.9|159156.4|159066.4|159157.1|159067.1|159153.9|159063.9|14
1640859570000|2021-12-30 10:19:30|159156|159066|159143.3|159053.3|159156.3|159066.3|159138.8|159048.8|20
1640859580000|2021-12-30 10:19:40|159146|159056|159144.1|159054.1|159148|159058|159140|159050|16
1640859590000|2021-12-30 10:19:50|159145.3|159055.3|159134.8|159044.8|159145.3|159055.3|159132.6|159042.6|18
1640859600000|2021-12-30 10:20:00|159134.7|159044.7|159068.7|158978.7|159139.4|159049.4|159068.7|158978.7|14
1640859610000|2021-12-30 10:20:10|159068.1|158978.1|159170.2|159040.2|159174.8|159044.8|159066.1|158976.1|33
1640859620000|2021-12-30 10:20:20|159171.2|159041.2|159127.3|159037.3|159172.6|159051.7|159115.8|159025.8|33
1640859630000|2021-12-30 10:20:30|159129.1|159039.1|159118|159028|159129.1|159039.1|159116.7|159026.7|29
1640859640000|2021-12-30 10:20:40|159117.3|159027.3|159109.3|159019.3|159149.4|159039.1|159105.4|158996.4|32
1640859650000|2021-12-30 10:20:50|159105.2|159015.2|159101.2|159011.2|159112.3|159022.3|159098.3|159008.3|32
1640859660000|2021-12-30 10:21:00|159101.4|159011.4|159102.4|159012.4|159103.5|159013.5|159095.3|159005.3|24
1640859670000|2021-12-30 10:21:10|159098.7|159008.7|159099.1|159009.1|159107.2|159017.2|159096|159006|32
1640859680000|2021-12-30 10:21:20|159099.8|159009.8|159101.5|159011.5|159101.7|159011.7|159097.7|159007.7|26
1640859690000|2021-12-30 10:21:30|159102|159012|159113.6|159023.6|159114.1|159024.1|159100.6|159010.6|32
1640859700000|2021-12-30 10:21:40|159112.3|159022.3|159112.2|159022.2|159112.7|159022.7|159110|159020|25
1640859710000|2021-12-30 10:21:50|159112.1|159022.1|159112.1|159022.1|159113.5|159023.5|159111.3|159021.3|19
1640859720000|2021-12-30 10:22:00|159112|159022|159111.9|159021.9|159114.2|159024.2|159108.7|159018.7|28
1640859730000|2021-12-30 10:22:10|159111.8|159021.8|159112.1|159022.1|159115.4|159025.4|159110.2|159020.2|23
1640859740000|2021-12-30 10:22:20|159113.4|159023.4|159119.3|159029.3|159119.3|159029.3|159111.9|159021.9|22
1640859750000|2021-12-30 10:22:30|159121|159031|159121.7|159031.7|159123.7|159033.7|159113.3|159023.3|26
1640859760000|2021-12-30 10:22:40|159121.5|159031.5|159119.5|159029.5|159121.9|159031.9|159118.8|159028.8|13
1640859770000|2021-12-30 10:22:50|159119.6|159029.6|159120.4|159030.4|159121.2|159031.2|159119.2|159029.2|15
1640859780000|2021-12-30 10:23:00|159121|159031|159119.9|159029.9|159128.1|159038.1|159117.7|159027.7|22
1640859790000|2021-12-30 10:23:10|159118.6|159028.6|159150.2|159060.2|159163.4|159073.4|159115.8|159025.8|31
1640859800000|2021-12-30 10:23:20|159149.4|159059.4|159141.6|159051.6|159152.6|159062.6|159137.5|159047.5|30
1640859810000|2021-12-30 10:23:30|159142.7|159052.7|159142.8|159052.8|159143.2|159053.2|159138.8|159048.8|23
1640859820000|2021-12-30 10:23:40|159142.5|159052.5|159166.7|159076.7|159172.3|159082.3|159141.8|159051.8|33
1640859830000|2021-12-30 10:23:50|159170.7|159080.7|159177.8|159087.8|159197.4|159107.4|159163.4|159073.4|33
1640859840000|2021-12-30 10:24:00|159172.8|159082.8|159184.1|159094.1|159199.5|159097.1|159172.8|159056.2|15
1640859850000|2021-12-30 10:24:10|159183.8|159093.8|159181.3|159091.3|159184.7|159094.7|159175.3|159085.3|32
1640859860000|2021-12-30 10:24:20|159179.6|159089.6|159177.2|159087.2|159188.6|159098.6|159175.1|159085.1|28
1640859870000|2021-12-30 10:24:30|159173.3|159083.3|159181.5|159091.5|159182.4|159092.4|159173|159083|14
1640859880000|2021-12-30 10:24:40|159179.7|159089.7|159233|159143|159233|159143|159176.7|159086.7|31
1640859890000|2021-12-30 10:24:50|159231.3|159141.3|159232.6|159142.6|159234.1|159144.1|159230.5|159140.5|22
1640859900000|2021-12-30 10:25:00|159232.4|159142.4|159229.3|159139.3|159232.4|159142.4|159228.7|159138.7|16
1640859910000|2021-12-30 10:25:10|159229.5|159139.5|159227.8|159137.8|159244.1|159154.1|159222.1|159132.1|21
1640859920000|2021-12-30 10:25:20|159234.9|159144.9|159214.7|159124.7|159234.9|159144.9|159211.9|159121.9|30
1640859930000|2021-12-30 10:25:30|159215.1|159125.1|159209.1|159119.1|159216.1|159126.1|159199.7|159109.7|31
1640859940000|2021-12-30 10:25:40|159207.3|159117.3|159178.7|159088.7|159207.3|159117.3|159177.2|159087.2|30
1640859950000|2021-12-30 10:25:50|159180.1|159090.1|159187.8|159097.8|159190.4|159100.4|159173.5|159083.5|23
1640859960000|2021-12-30 10:26:00|159185.4|159095.4|159191.8|159101.8|159195.6|159105.6|159183.6|159093.6|15
1640859970000|2021-12-30 10:26:10|159192.3|159102.3|159191.3|159101.3|159192.3|159102.3|159190.3|159100.3|7
1640859980000|2021-12-30 10:26:20|159191.9|159101.9|159261.9|159171.9|159274.4|159184.4|159191.9|159101.9|26
1640859990000|2021-12-30 10:26:30|159260.1|159170.1|159259.4|159169.4|159260.8|159170.8|159243.9|159153.9|24
1640860000000|2021-12-30 10:26:40|159259.6|159169.6|159259|159169|159259.6|159169.6|159256.6|159166.6|20
1640860010000|2021-12-30 10:26:50|159258.5|159168.5|159267|159177|159267|159177|159258.2|159168.2|12
1640860020000|2021-12-30 10:27:00|159261.1|159171.1|159241.9|159151.9|159263.1|159173.1|159241.9|159151.9|25
1640860030000|2021-12-30 10:27:10|159242.5|159152.5|159236.4|159146.4|159243.7|159153.7|159233.1|159143.1|29
1640860040000|2021-12-30 10:27:20|159235.8|159145.8|159220.9|159130.9|159236.1|159146.1|159218.5|159128.5|30
1640860050000|2021-12-30 10:27:30|159220|159130|159222.3|159132.3|159227.4|159137.4|159219.9|159129.9|23
1640860060000|2021-12-30 10:27:40|159224.4|159134.4|159247|159157|159251.2|159161.2|159224.4|159134.4|19
1640860070000|2021-12-30 10:27:50|159245.9|159155.9|159242|159152|159247.6|159157.6|159238.8|159148.8|17
1640860080000|2021-12-30 10:28:00|159247.8|159157.8|159313.5|159223.5|159324.6|159234.6|159247.8|159157.8|32
1640860090000|2021-12-30 10:28:10|159312.9|159222.9|159313.1|159223.1|159313.6|159223.6|159310.6|159220.6|22
1640860100000|2021-12-30 10:28:20|159312.5|159222.5|159318.9|159228.9|159320.5|159230.5|159312.4|159222.4|25
1640860110000|2021-12-30 10:28:30|159318.7|159228.7|159316.4|159226.4|159318.8|159228.8|159315|159225|20
1640860120000|2021-12-30 10:28:40|159315.4|159225.4|159318.6|159228.6|159318.6|159228.6|159312.1|159222.1|21
1640860130000|2021-12-30 10:28:50|159317.5|159227.5|159315.6|159225.6|159321.1|159231.1|159315.6|159225.6|21
1640860140000|2021-12-30 10:29:00|159315.2|159225.2|159315.6|159225.6|159318.4|159228.4|159313.1|159223.1|27
1640860150000|2021-12-30 10:29:10|159316.1|159226.1|159315.6|159225.6|159322.2|159232.2|159315.5|159225.5|15
1640860160000|2021-12-30 10:29:20|159315.8|159225.8|159318|159228|159320.3|159230.3|159313|159223|24
1640860170000|2021-12-30 10:29:30|159318.5|159228.5|159279.6|159189.6|159318.5|159228.5|159272.6|159182.6|37
1640860180000|2021-12-30 10:29:40|159279|159189|159273|159183|159279|159189|159272.7|159182.7|24
1640860190000|2021-12-30 10:29:50|159275.5|159185.5|159269.2|159179.2|159293.9|159190.1|159266.1|159156.9|28
1640860200000|2021-12-30 10:30:00|159269.8|159179.8|159275.8|159185.8|159275.8|159185.8|159269.6|159179.6|24
1640860210000|2021-12-30 10:30:10|159276.4|159186.4|159272.2|159182.2|159277.7|159187.7|159271.8|159181.8|32
1640860220000|2021-12-30 10:30:20|159272.8|159182.8|159292.9|159202.9|159292.9|159202.9|159272.6|159182.6|25
1640860230000|2021-12-30 10:30:30|159293.9|159203.9|159301.4|159211.4|159303.2|159213.2|159287.2|159197.2|27
1640860240000|2021-12-30 10:30:40|159305.1|159215.1|159303.2|159213.2|159305.1|159215.1|159300.5|159210.5|24
1640860250000|2021-12-30 10:30:50|159302.6|159212.6|159306.8|159216.8|159307|159217|159296.8|159206.8|24
1640860260000|2021-12-30 10:31:00|159303.2|159213.2|159316.3|159226.3|159318.1|159228.1|159303.2|159213.2|22
1640860270000|2021-12-30 10:31:10|159317.2|159227.2|159299.1|159209.1|159317.2|159227.2|159288.8|159198.8|29
1640860280000|2021-12-30 10:31:20|159298.9|159208.9|159297.5|159207.5|159298.9|159208.9|159293.7|159203.7|24
1640860290000|2021-12-30 10:31:30|159298.3|159208.3|159299|159209|159301.3|159211.3|159298.3|159208.3|14
1640860300000|2021-12-30 10:31:40|159299.7|159209.7|159287.6|159197.6|159301.6|159211.6|159287.6|159197.6|22
1640860310000|2021-12-30 10:31:50|159278.6|159188.6|159282.2|159192.2|159292|159194.4|159276.5|159162|28
1640860320000|2021-12-30 10:32:00|159282.5|159192.5|159280.9|159190.9|159284.3|159194.3|159279.6|159189.6|15
1640860330000|2021-12-30 10:32:10|159281|159191|159282.8|159192.8|159286.9|159196.9|159279.7|159189.7|23
1640860340000|2021-12-30 10:32:20|159283.2|159193.2|159303.7|159213.7|159303.7|159213.7|159280.6|159190.6|31
1640860350000|2021-12-30 10:32:30|159302|159212|159311.1|159221.1|159312.7|159222.7|159302|159212|20
1640860360000|2021-12-30 10:32:40|159310.4|159220.4|159295.3|159205.3|159310.4|159220.4|159292.7|159202.7|31
1640860370000|2021-12-30 10:32:50|159296.1|159206.1|159294.4|159204.4|159296.7|159206.7|159293.5|159203.5|27
1640860380000|2021-12-30 10:33:00|159294.5|159204.5|159268.9|159178.9|159294.5|159204.5|159265.8|159175.8|29
1640860390000|2021-12-30 10:33:10|159270.2|159180.2|159270.3|159180.3|159273.6|159183.6|159265.5|159175.5|27
1640860400000|2021-12-30 10:33:20|159268.7|159178.7|159271.1|159181.1|159271.2|159181.2|159264.4|159174.4|21
1640860410000|2021-12-30 10:33:30|159271.5|159181.5|159272.6|159182.6|159272.6|159182.6|159264.6|159174.6|12
1640860420000|2021-12-30 10:33:40|159272.9|159182.9|159267.3|159177.3|159272.9|159182.9|159265.8|159175.8|11
1640860430000|2021-12-30 10:33:50|159268.3|159178.3|159258.4|159168.4|159269.8|159179.8|159252.6|159162.6|16
1640860440000|2021-12-30 10:34:00|159258.9|159168.9|159260.1|159170.1|159263.6|159173.6|159258.3|159168.3|22
1640860450000|2021-12-30 10:34:10|159254.4|159164.4|159257.3|159167.3|159263.5|159173.5|159254.4|159164.4|24
1640860460000|2021-12-30 10:34:20|159259.4|159169.4|159257.5|159167.5|159259.4|159169.4|159256.1|159166.1|11
1640860470000|2021-12-30 10:34:30|159256.9|159166.9|159243.2|159153.2|159258.7|159168.7|159243.2|159153.2|24
1640860480000|2021-12-30 10:34:40|159244|159154|159240.4|159150.4|159244.1|159154.1|159240.4|159150.4|21
1640860490000|2021-12-30 10:34:50|159241.9|159151.9|159240.4|159150.4|159242.2|159152.2|159240.1|159150.1|19
1640860500000|2021-12-30 10:35:00|159240.7|159150.7|159254|159164|159254.4|159164.4|159240.3|159150.3|17
1640860510000|2021-12-30 10:35:10|159255.4|159165.4|159254|159164|159255.4|159165.4|159251.3|159161.3|20
1640860520000|2021-12-30 10:35:20|159255.3|159165.3|159249.8|159159.8|159255.9|159165.9|159244.4|159154.4|22
1640860530000|2021-12-30 10:35:30|159250.2|159160.2|159249.1|159159.1|159251.9|159161.9|159246.2|159156.2|11
1640860540000|2021-12-30 10:35:40|159250.9|159160.9|159244.2|159154.2|159253.6|159163.6|159240.8|159150.8|28
1640860550000|2021-12-30 10:35:50|159241.4|159151.4|159241.1|159151.1|159245.1|159155.1|159239.6|159149.6|22
1640860560000|2021-12-30 10:36:00|159240.9|159150.9|159232.9|159142.9|159241.7|159151.7|159231.6|159141.6|33
1640860570000|2021-12-30 10:36:10|159232.7|159142.7|159234.4|159144.4|159234.4|159144.4|159231.8|159141.8|23
1640860580000|2021-12-30 10:36:20|159234.3|159144.3|159234.1|159144.1|159235.8|159145.8|159230|159140|18
1640860590000|2021-12-30 10:36:30|159234.2|159144.2|159236.7|159146.7|159240.3|159150.3|159233.2|159143.2|16
1640860600000|2021-12-30 10:36:40|159236.4|159146.4|159236.7|159146.7|159237.3|159147.3|159236.2|159146.2|16
1640860610000|2021-12-30 10:36:50|159236.6|159146.6|159229.3|159139.3|159242.1|159152.1|159228.1|159138.1|27
1640860620000|2021-12-30 10:37:00|159229.4|159139.4|159231.1|159141.1|159233.6|159143.6|159228.7|159138.7|20
1640860630000|2021-12-30 10:37:10|159230.8|159140.8|159231.7|159141.7|159232.1|159142.1|159230.1|159140.1|13
1640860640000|2021-12-30 10:37:20|159231.2|159141.2|159238.7|159148.7|159241.7|159151.7|159231.2|159141.2|17
1640860650000|2021-12-30 10:37:30|159237.1|159147.1|159238.4|159148.4|159238.7|159148.7|159237|159147|19
1640860660000|2021-12-30 10:37:40|159238.5|159148.5|159237.6|159147.6|159239|159149|159233|159143|13
1640860670000|2021-12-30 10:37:50|159235.5|159145.5|159237.9|159147.9|159239.6|159149.6|159233.5|159143.5|18
1640860680000|2021-12-30 10:38:00|159238.6|159148.6|159237.6|159147.6|159239.1|159149.1|159237.4|159147.4|11
1640860690000|2021-12-30 10:38:10|159237.9|159147.9|159238.3|159148.3|159240.3|159150.3|159235.4|159145.4|10
1640860700000|2021-12-30 10:38:20|159238.5|159148.5|159238.4|159148.4|159238.6|159148.6|159238|159148|5
1640860710000|2021-12-30 10:38:30|159237.3|159147.3|159239.4|159149.4|159240.2|159150.2|159237.3|159147.3|14
1640860720000|2021-12-30 10:38:40|159239.1|159149.1|159241.2|159151.2|159241.2|159151.2|159239|159149|10
1640860730000|2021-12-30 10:38:50|159233.4|159143.4|159239.7|159149.7|159240.6|159150.6|159233.4|159143.4|8
1640860740000|2021-12-30 10:39:00|159237.5|159147.5|159240.2|159150.2|159241.1|159151.1|159236.8|159146.8|7
1640860750000|2021-12-30 10:39:10|159239.7|159149.7|159239.4|159149.4|159239.8|159149.8|159239.4|159149.4|6
1640860760000|2021-12-30 10:39:20|159238.3|159148.3|159237.9|159147.9|159238.5|159148.5|159237.8|159147.8|8
1640860770000|2021-12-30 10:39:30|159238.5|159148.5|159237.3|159147.3|159238.6|159148.6|159237.3|159147.3|10
1640860780000|2021-12-30 10:39:40|159237|159147|159237.4|159147.4|159237.6|159147.6|159236.6|159146.6|6
1640860790000|2021-12-30 10:39:50|159235.8|159145.8|159237.8|159147.8|159237.8|159147.8|159235.8|159145.8|7
1640860800000|2021-12-30 10:40:00|159237.4|159147.4|159239.2|159149.2|159240.9|159150.9|159233.8|159143.8|11
1640860810000|2021-12-30 10:40:10|159238.7|159148.7|159238.6|159148.6|159241.2|159151.2|159238.1|159148.1|10
1640860820000|2021-12-30 10:40:20|159240.3|159150.3|159239.3|159149.3|159241.9|159151.9|159237.6|159147.6|18
1640860830000|2021-12-30 10:40:30|159238.5|159148.5|159238.3|159148.3|159240.2|159150.2|159238|159148|10
1640860840000|2021-12-30 10:40:40|159238|159148|159238.4|159148.4|159238.4|159148.4|159237.9|159147.9|7
1640860850000|2021-12-30 10:40:50|159238.5|159148.5|159231.9|159141.9|159238.5|159148.5|159231.4|159141.4|14
1640860860000|2021-12-30 10:41:00|159233.1|159143.1|159237.8|159147.8|159239|159149|159233.1|159143.1|9
1640860870000|2021-12-30 10:41:10|159239.9|159149.9|159237.2|159147.2|159239.9|159149.9|159237.2|159147.2|12
1640860880000|2021-12-30 10:41:20|159238.7|159148.7|159201.8|159111.8|159238.7|159148.7|159200.9|159110.9|20
1640860890000|2021-12-30 10:41:30|159201.9|159111.9|159200.6|159110.6|159206|159116|159200.3|159110.3|18
1640860900000|2021-12-30 10:41:40|159200.3|159110.3|159199.1|159109.1|159203.1|159113.1|159199.1|159109.1|13
1640860910000|2021-12-30 10:41:50|159199.9|159109.9|159193.3|159103.3|159204|159114|159186.1|159096.1|21
1640860920000|2021-12-30 10:42:00|159192.7|159102.7|159134.4|159044.4|159194.3|159104.3|159116|159026|33
1640860930000|2021-12-30 10:42:10|159134.9|159044.9|159140.6|159050.6|159142|159052|159124.8|159034.8|25
1640860940000|2021-12-30 10:42:20|159139.9|159049.9|159135.6|159045.6|159143.2|159053.2|159117.4|159027.4|31
1640860950000|2021-12-30 10:42:30|159135.5|159045.5|159133.3|159043.3|159135.5|159045.5|159118.8|159028.8|35
1640860960000|2021-12-30 10:42:40|159132.2|159042.2|159126.9|159036.9|159134.3|159044.3|159120.3|159030.3|22
1640860970000|2021-12-30 10:42:50|159124.2|159034.2|159127.4|159037.4|159129.9|159039.9|159124.2|159034.2|12
1640860980000|2021-12-30 10:43:00|159126|159036|159124.3|159034.3|159126.9|159036.9|159123|159033|16
1640860990000|2021-12-30 10:43:10|159125.3|159035.3|159122.6|159032.6|159125.3|159035.3|159117.2|159027.2|22
1640861000000|2021-12-30 10:43:20|159123.2|159033.2|159081.5|158991.5|159123.2|159033.2|159081.5|158991.5|29
1640861010000|2021-12-30 10:43:30|159079.1|158989.1|159081.9|158991.9|159084|158994|159071.3|158981.3|26
1640861020000|2021-12-30 10:43:40|159078.9|158988.9|159078.2|158988.2|159081.6|158991.6|159077.9|158987.9|23
1640861030000|2021-12-30 10:43:50|159079.1|158989.1|159079.3|158989.3|159081.2|158991.2|159079.1|158989.1|10
1640861040000|2021-12-30 10:44:00|159078.2|158988.2|159086.9|158996.9|159093.2|159003.2|159077.5|158987.5|22
1640861050000|2021-12-30 10:44:10|159087.2|158997.2|159090.1|159000.1|159090.1|159000.1|159087.2|158997.2|19
1640861060000|2021-12-30 10:44:20|159089.8|158999.8|159087.6|158997.6|159089.8|158999.8|159085.9|158995.9|18
1640861070000|2021-12-30 10:44:30|159087.7|158997.7|159088.9|158998.9|159091.1|159001.1|159087.6|158997.6|15
1640861080000|2021-12-30 10:44:40|159089|158999|159090.9|159000.9|159092.4|159002.4|159085.6|158995.6|18
1640861090000|2021-12-30 10:44:50|159089|158999|159078.7|158988.7|159089.7|158999.7|159077.7|158987.7|19
1640861100000|2021-12-30 10:45:00|159077.7|158987.7|159083.3|158993.3|159086.4|158996.4|159077.7|158987.7|15
1640861110000|2021-12-30 10:45:10|159083.5|158993.5|159085.3|158995.3|159085.8|158995.8|159082.6|158992.6|15
1640861120000|2021-12-30 10:45:20|159104.6|159014.6|159126.2|159036.2|159129.1|159039.1|159104.6|159014.6|20
1640861130000|2021-12-30 10:45:30|159125|159035|159128|159038|159128.2|159038.2|159124.3|159034.3|14
1640861140000|2021-12-30 10:45:40|159128.8|159038.8|159214.9|159124.9|159218|159128|159128.5|159038.5|32
1640861150000|2021-12-30 10:45:50|159213.9|159123.9|159227.8|159137.8|159233.3|159143.3|159213.9|159123.9|27
1640861160000|2021-12-30 10:46:00|159228.2|159138.2|159235|159145|159238.1|159148.1|159226.5|159136.5|16
1640861170000|2021-12-30 10:46:10|159234.1|159144.1|159232.5|159142.5|159234.1|159144.1|159230.1|159140.1|11
1640861180000|2021-12-30 10:46:20|159232.4|159142.4|159235.2|159145.2|159236.3|159146.3|159230.8|159140.8|14
1640861190000|2021-12-30 10:46:30|159234.9|159144.9|159281.5|159191.5|159286.5|159196.5|159234.9|159144.9|29
1640861200000|2021-12-30 10:46:40|159280.3|159190.3|159278.5|159188.5|159281.7|159191.7|159277.5|159187.5|18
1640861210000|2021-12-30 10:46:50|159278.7|159188.7|159278.6|159188.6|159279.6|159189.6|159275.8|159185.8|16
1640861220000|2021-12-30 10:47:00|159279|159189|159272.8|159182.8|159282|159192|159267.9|159177.9|26
1640861230000|2021-12-30 10:47:10|159273.7|159183.7|159269.8|159179.8|159274|159184|159269.8|159179.8|19
1640861240000|2021-12-30 10:47:20|159269.1|159179.1|159262.6|159172.6|159273.2|159183.2|159260.3|159170.3|16
1640861250000|2021-12-30 10:47:30|159263.7|159173.7|159275.4|159185.4|159276|159186|159263.6|159173.6|18
1640861260000|2021-12-30 10:47:40|159274.3|159184.3|159280.1|159190.1|159280.1|159190.1|159272|159182|14
1640861270000|2021-12-30 10:47:50|159278.3|159188.3|159277.8|159187.8|159280.3|159190.3|159277.5|159187.5|7
1640861280000|2021-12-30 10:48:00|159275.9|159185.9|159276.4|159186.4|159276.4|159186.4|159271.9|159181.9|15
1640861290000|2021-12-30 10:48:10|159275.1|159185.1|159282.9|159192.9|159285.5|159195.5|159270.5|159180.5|26
1640861300000|2021-12-30 10:48:20|159283.4|159193.4|159281.4|159191.4|159288|159198|159279.4|159189.4|13
1640861310000|2021-12-30 10:48:30|159282.7|159192.7|159280.7|159190.7|159282.7|159192.7|159280.3|159190.3|13
1640861320000|2021-12-30 10:48:40|159282|159192|159283.9|159193.9|159284.5|159194.5|159280.9|159190.9|12
1640861330000|2021-12-30 10:48:50|159284.8|159194.8|159281.9|159191.9|159297.4|159207.4|159281.9|159191.9|16
1640861340000|2021-12-30 10:49:00|159286.7|159196.7|159277.5|159187.5|159288.2|159198.2|159270.9|159180.9|32
1640861350000|2021-12-30 10:49:10|159278|159188|159267.1|159177.1|159280.8|159190.8|159265.2|159175.2|18
1640861360000|2021-12-30 10:49:20|159267.7|159177.7|159262.4|159172.4|159268.3|159178.3|159258.9|159168.9|25
1640861370000|2021-12-30 10:49:30|159262.7|159172.7|159257.4|159167.4|159262.7|159172.7|159256.1|159166.1|18
1640861380000|2021-12-30 10:49:40|159256.7|159166.7|159260.4|159170.4|159260.4|159170.4|159256.7|159166.7|6
1640861390000|2021-12-30 10:49:50|159260|159170|159259.6|159169.6|159263|159173|159259.6|159169.6|8
1640861400000|2021-12-30 10:50:00|159259.4|159169.4|159262|159172|159262|159172|159257.9|159167.9|12
1640861410000|2021-12-30 10:50:10|159261.1|159171.1|159263.3|159173.3|159266.6|159176.6|159261.1|159171.1|14
1640861420000|2021-12-30 10:50:20|159262.4|159172.4|159263.7|159173.7|159264.1|159174.1|159260.9|159170.9|14
1640861430000|2021-12-30 10:50:30|159263.2|159173.2|159263.7|159173.7|159264|159174|159262.8|159172.8|10
1640861440000|2021-12-30 10:50:40|159262.6|159172.6|159263.9|159173.9|159264.9|159174.9|159262.6|159172.6|6
1640861450000|2021-12-30 10:50:50|159263.7|159173.7|159263.3|159173.3|159265.9|159175.9|159262.6|159172.6|7
1640861460000|2021-12-30 10:51:00|159262.7|159172.7|159271.1|159181.1|159271.1|159181.1|159261.7|159171.7|8
1640861470000|2021-12-30 10:51:10|159267.9|159177.9|159263.1|159173.1|159267.9|159177.9|159261|159171|16
1640861480000|2021-12-30 10:51:20|159263.4|159173.4|159259.5|159169.5|159264.9|159174.9|159258.3|159168.3|7
1640861490000|2021-12-30 10:51:30|159259.2|159169.2|159261.4|159171.4|159262.6|159172.6|159259.2|159169.2|7
1640861500000|2021-12-30 10:51:40|159260|159170|159261|159171|159262.8|159172.8|159257|159167|11
1640861510000|2021-12-30 10:51:50|159260.6|159170.6|159247.9|159157.9|159264.3|159174.3|159246|159156|21
1640861520000|2021-12-30 10:52:00|159247.2|159157.2|159246.9|159156.9|159249.4|159159.4|159246.7|159156.7|16
1640861530000|2021-12-30 10:52:10|159246.6|159156.6|159277.5|159187.5|159278.6|159188.6|159246.6|159156.6|19
1640861540000|2021-12-30 10:52:20|159273.2|159183.2|159290.2|159200.2|159294.9|159204.9|159273.2|159183.2|20
1640861550000|2021-12-30 10:52:30|159290.3|159200.3|159290.5|159200.5|159297.4|159207.4|159283.4|159193.4|18
1640861560000|2021-12-30 10:52:40|159291.2|159201.2|159294.8|159204.8|159295|159205|159291|159201|7
1640861570000|2021-12-30 10:52:50|159292.6|159202.6|159305.6|159215.6|159305.6|159215.6|159292.6|159202.6|13
1640861580000|2021-12-30 10:53:00|159305|159215|159344.7|159254.7|159345.4|159255.4|159304.9|159214.9|26
1640861590000|2021-12-30 10:53:10|159345.6|159255.6|159301.5|159211.5|159349|159259|159289.5|159199.5|26
1640861600000|2021-12-30 10:53:20|159301.1|159211.1|159302.7|159212.7|159305.8|159215.8|159300.7|159210.7|19
1640861610000|2021-12-30 10:53:30|159302|159212|159304.7|159214.7|159306.2|159216.2|159299.7|159209.7|17
1640861620000|2021-12-30 10:53:40|159306.9|159216.9|159302.8|159212.8|159306.9|159216.9|159302.8|159212.8|12
1640861630000|2021-12-30 10:53:50|159298.5|159208.5|159304.6|159214.6|159307.3|159217.3|159298.5|159208.5|17
1640861640000|2021-12-30 10:54:00|159306.1|159216.1|159302.7|159212.7|159306.1|159216.1|159302.7|159212.7|15
1640861650000|2021-12-30 10:54:10|159303.1|159213.1|159304.5|159214.5|159305.3|159215.3|159300.9|159210.9|23
1640861660000|2021-12-30 10:54:20|159304|159214|159305.5|159215.5|159307.4|159217.4|159302.4|159212.4|14
1640861670000|2021-12-30 10:54:30|159304.7|159214.7|159301.6|159211.6|159304.7|159214.7|159301.2|159211.2|8
1640861680000|2021-12-30 10:54:40|159304.1|159214.1|159301|159211|159304.1|159214.1|159300.1|159210.1|12
1640861690000|2021-12-30 10:54:50|159303.1|159213.1|159304.2|159214.2|159312.9|159222.9|159303.1|159213.1|19
1640861700000|2021-12-30 10:55:00|159304.1|159214.1|159307.4|159217.4|159309.9|159219.9|159304.1|159214.1|18
1640861710000|2021-12-30 10:55:10|159305.4|159215.4|159307.9|159217.9|159309.6|159219.6|159296|159206|14
1640861720000|2021-12-30 10:55:20|159309.4|159219.4|159367.9|159277.9|159375.8|159285.8|159309.4|159219.4|38
1640861730000|2021-12-30 10:55:30|159367.2|159277.2|159372.4|159282.4|159382.4|159292.4|159367.2|159277.2|31
1640861740000|2021-12-30 10:55:40|159371.7|159281.7|159374.3|159284.3|159378.5|159288.5|159370.3|159280.3|21
1640861750000|2021-12-30 10:55:50|159374.5|159284.5|159374.6|159284.6|159377.7|159287.7|159373.6|159283.6|18
1640861760000|2021-12-30 10:56:00|159374.2|159284.2|159377.5|159287.5|159383.4|159293.4|159374|159284|12
1640861770000|2021-12-30 10:56:10|159388.2|159298.2|159385.5|159295.5|159391|159301|159378.3|159288.3|24
1640861780000|2021-12-30 10:56:20|159385.2|159295.2|159373.7|159283.7|159386.6|159296.6|159372.4|159282.4|21
1640861790000|2021-12-30 10:56:30|159378.3|159288.3|159374|159284|159379.3|159289.3|159373.7|159283.7|17
1640861800000|2021-12-30 10:56:40|159369.8|159279.8|159431.2|159341.2|159431.6|159341.6|159369.8|159279.8|27
1640861810000|2021-12-30 10:56:50|159431.9|159341.9|159436.2|159346.2|159440.4|159350.4|159431.9|159341.9|26
1640861820000|2021-12-30 10:57:00|159434.8|159344.8|159500.7|159410.7|159505|159415|159434.8|159344.8|32
1640861830000|2021-12-30 10:57:10|159501.8|159411.8|159512.2|159422.2|159515.8|159425.8|159499.2|159409.2|37
1640861840000|2021-12-30 10:57:20|159506.4|159416.4|159507.9|159417.9|159511.1|159421.1|159504.4|159414.4|27
1640861850000|2021-12-30 10:57:30|159506.5|159416.5|159515|159425|159523.8|159433.8|159506.5|159416.5|27
1640861860000|2021-12-30 10:57:40|159514.5|159424.5|159551|159461|159553.2|159463.2|159513.7|159423.7|33
1640861870000|2021-12-30 10:57:50|159547.5|159457.5|159554.9|159464.9|159557.1|159467.1|159542.9|159452.9|28
1640861880000|2021-12-30 10:58:00|159554|159464|159580.6|159450.6|159599.1|159481.7|159554|159446.7|37
1640861890000|2021-12-30 10:58:10|159577.5|159447.5|159562.5|159472.5|159582.7|159473|159558.8|159446.4|34
1640861900000|2021-12-30 10:58:20|159561.1|159471.1|159561.1|159471.1|159565|159475|159559.7|159469.7|26
1640861910000|2021-12-30 10:58:30|159425|159335|159350.1|159260.1|159425|159335|159346.1|159256.1|39
1640861920000|2021-12-30 10:58:40|159348.7|159258.7|159343.3|159253.3|159350.9|159260.9|159342.9|159252.9|27
1640861930000|2021-12-30 10:58:50|159344.7|159254.7|159351.4|159261.4|159351.7|159261.7|159344.7|159254.7|27
1640861940000|2021-12-30 10:59:00|159351.5|159261.5|159349.2|159259.2|159352.4|159262.4|159345.3|159255.3|29
1640861950000|2021-12-30 10:59:10|159347.6|159257.6|159374.9|159284.9|159377.5|159287.5|159345.7|159255.7|26
1640861960000|2021-12-30 10:59:20|159375.4|159285.4|159372.5|159282.5|159375.4|159285.4|159348.2|159258.2|26
1640861970000|2021-12-30 10:59:30|159370.5|159280.5|159375.8|159285.8|159375.9|159285.9|159369.2|159279.2|30
1640861980000|2021-12-30 10:59:40|159376|159286|159373.8|159283.8|159376|159286|159369.1|159279.1|21
1640861990000|2021-12-30 10:59:50|159372.1|159282.1|159373.7|159283.7|159374.1|159284.1|159370.7|159280.7|22
1640862000000|2021-12-30 11:00:00|159373|159283|159243.7|159153.7|159373|159283|159237.8|159147.8|32
1640862010000|2021-12-30 11:00:10|159240.5|159150.5|159241.9|159151.9|159244.6|159154.6|159240.5|159150.5|22
1640862020000|2021-12-30 11:00:20|159242.7|159152.7|159244.6|159154.6|159244.6|159154.6|159242.1|159152.1|26
1640862030000|2021-12-30 11:00:30|159242|159152|159245.5|159155.5|159246|159156|159238.7|159148.7|15
1640862040000|2021-12-30 11:00:40|159243.1|159153.1|159243.5|159153.5|159245.5|159155.5|159241.5|159151.5|13
1640862050000|2021-12-30 11:00:50|159244.2|159154.2|159320.2|159230.2|159321.6|159231.6|159238.4|159148.4|16
1640862060000|2021-12-30 11:01:00|159321.3|159231.3|159433|159303|159434.4|159314.9|159321.3|159231.3|38
1640862070000|2021-12-30 11:01:10|159433.9|159303.9|159434.3|159304.3|159440.9|159310.9|159424|159294|39
1640862080000|2021-12-30 11:01:20|159431.3|159301.3|159443.2|159353.2|159454.5|159364.5|159400.6|159298.8|37
1640862090000|2021-12-30 11:01:30|159454.6|159364.6|159443.6|159353.6|159454.6|159364.6|159435|159345|24
1640862100000|2021-12-30 11:01:40|159446.3|159356.3|159442.3|159352.3|159448.6|159358.6|159442.3|159352.3|12
1640862110000|2021-12-30 11:01:50|159441.5|159351.5|159449.1|159359.1|159450.8|159360.8|159426.1|159336.1|20
1640862120000|2021-12-30 11:02:00|159449.7|159359.7|159459.8|159369.8|159463.3|159373.3|159446.8|159356.8|24
1640862130000|2021-12-30 11:02:10|159458.1|159368.1|159460.7|159370.7|159463|159373|159456.5|159366.5|21
1640862140000|2021-12-30 11:02:20|159461.4|159371.4|159454.2|159364.2|159467.3|159377.3|159449.9|159359.9|29
1640862150000|2021-12-30 11:02:30|159453.9|159363.9|159458|159368|159471.3|159381.3|159449|159359|37
1640862160000|2021-12-30 11:02:40|159460.1|159370.1|159465.8|159375.8|159466.5|159376.5|159454.7|159364.7|31
1640862170000|2021-12-30 11:02:50|159461.4|159371.4|159462.7|159372.7|159467.5|159377.5|159461.3|159371.3|25
1640862180000|2021-12-30 11:03:00|159463.6|159373.6|159477.7|159387.7|159484.2|159394.2|159461.6|159371.6|30
1640862190000|2021-12-30 11:03:10|159478.7|159388.7|159536.1|159446.1|159537|159447|159478.2|159388.2|29
1640862200000|2021-12-30 11:03:20|159541.1|159451.1|159538.9|159448.9|159543|159453|159537.5|159447.5|25
1640862210000|2021-12-30 11:03:30|159538.8|159448.8|159542.2|159452.2|159542.4|159452.4|159537.4|159447.4|18
1640862220000|2021-12-30 11:03:40|159540.5|159450.5|159541.2|159451.2|159543.1|159453.1|159538.4|159448.4|17
1640862230000|2021-12-30 11:03:50|159541.6|159451.6|159540.8|159450.8|159543.4|159453.4|159540.8|159450.8|16
1640862240000|2021-12-30 11:04:00|159543.3|159453.3|159538|159448|159543.3|159453.3|159538|159448|20
1640862250000|2021-12-30 11:04:10|159539.1|159449.1|159536.4|159446.4|159539.9|159449.9|159533.5|159443.5|29
1640862260000|2021-12-30 11:04:20|159535.6|159445.6|159488.4|159398.4|159536.7|159446.7|159481|159391|28
1640862270000|2021-12-30 11:04:30|159488.9|159398.9|159475.6|159385.6|159494.3|159404.3|159469.8|159379.8|37
1640862280000|2021-12-30 11:04:40|159476.3|159386.3|159498|159408|159504.2|159414.2|159476.3|159386.3|24
1640862290000|2021-12-30 11:04:50|159497.8|159407.8|159499.1|159409.1|159501.8|159411.8|159496.7|159406.7|28
1640862300000|2021-12-30 11:05:00|159499.4|159409.4|159355.2|159265.2|159500|159410|159344.2|159254.2|33
1640862310000|2021-12-30 11:05:10|159350.4|159260.4|159343.3|159253.3|159351.3|159261.3|159343.2|159253.2|25
1640862320000|2021-12-30 11:05:20|159345.1|159255.1|159348.2|159258.2|159372.6|159265.3|159343.4|159238.4|23
1640862330000|2021-12-30 11:05:30|159339|159249|159348.2|159258.2|159349.8|159259.8|159339|159249|18
1640862340000|2021-12-30 11:05:40|159347.7|159257.7|159399.1|159309.1|159431|159317.2|159347.3|159257.3|26
1640862350000|2021-12-30 11:05:50|159399.8|159309.8|159399.5|159309.5|159402.4|159312.4|159397.3|159307.3|20
1640862360000|2021-12-30 11:06:00|159396.8|159306.8|159415.7|159285.7|159421.4|159310|159396.5|159283.5|23
1640862370000|2021-12-30 11:06:10|159396|159306|159402.6|159312.6|159406.4|159316.4|159395.5|159305.5|29
1640862380000|2021-12-30 11:06:20|159403.3|159313.3|159416.4|159326.4|159418.7|159328.7|159399.7|159309.7|26
1640862390000|2021-12-30 11:06:30|159414.7|159324.7|159415.6|159325.6|159421.6|159331.6|159414.7|159324.7|25
1640862400000|2021-12-30 11:06:40|159416.4|159326.4|159414.2|159324.2|159417.1|159327.1|159414.2|159324.2|20
1640862410000|2021-12-30 11:06:50|159415.3|159325.3|159421|159331|159421|159331|159415.3|159325.3|16
1640862420000|2021-12-30 11:07:00|159421.2|159331.2|159515.8|159425.8|159557|159444.5|159420.2|159330.2|22
1640862430000|2021-12-30 11:07:10|159520.4|159430.4|159528.5|159398.5|159531.5|159430.8|159510.5|159391.7|33
1640862440000|2021-12-30 11:07:20|159503.8|159413.8|159514.7|159424.7|159514.7|159424.7|159503.8|159413.8|24
1640862450000|2021-12-30 11:07:30|159514.4|159424.4|159515.7|159425.7|159515.7|159425.7|159511.4|159421.4|21
1640862460000|2021-12-30 11:07:40|159514.8|159424.8|159511.6|159421.6|159520.2|159430.2|159508.2|159418.2|15
1640862470000|2021-12-30 11:07:50|159513|159423|159511.4|159421.4|159513|159423|159508.6|159418.6|13
1640862480000|2021-12-30 11:08:00|159511.5|159421.5|159518.3|159428.3|159528.2|159438.2|159511.5|159421.5|27
1640862490000|2021-12-30 11:08:10|159516.2|159426.2|159514|159424|159516.2|159426.2|159508.4|159418.4|25
1640862500000|2021-12-30 11:08:20|159513.9|159423.9|159516.4|159426.4|159516.4|159426.4|159512.7|159422.7|20
1640862510000|2021-12-30 11:08:30|159514.7|159424.7|159517.5|159427.5|159519.1|159429.1|159503.3|159413.3|27
1640862520000|2021-12-30 11:08:40|159534.8|159444.8|159576|159486|159593|159487.1|159534.8|159444.8|39
1640862530000|2021-12-30 11:08:50|159574.7|159484.7|159575.1|159485.1|159577.8|159487.8|159569.5|159479.5|22
1640862540000|2021-12-30 11:09:00|159573.5|159483.5|159567.4|159477.4|159584|159494|159564.8|159474.8|28
1640862550000|2021-12-30 11:09:10|159566.3|159476.3|159565.7|159475.7|159566.6|159476.6|159558.9|159468.9|30
1640862560000|2021-12-30 11:09:20|159565.2|159475.2|159565.1|159475.1|159568.1|159478.1|159562.4|159472.4|27
1640862570000|2021-12-30 11:09:30|159566.2|159476.2|159566.5|159476.5|159566.5|159476.5|159563.8|159473.8|17
1640862580000|2021-12-30 11:09:40|159536.3|159446.3|159527.8|159437.8|159536.3|159446.3|159522.9|159432.9|18
1640862590000|2021-12-30 11:09:50|159527.5|159437.5|159526.1|159436.1|159530|159440|159520.9|159430.9|15
1640862600000|2021-12-30 11:10:00|159525.3|159435.3|159473.9|159383.9|159526.5|159436.5|159473.9|159383.9|20
1640862610000|2021-12-30 11:10:10|159460.5|159370.5|159448.4|159358.4|159460.5|159370.5|159438.8|159348.8|25
1640862620000|2021-12-30 11:10:20|159447.3|159357.3|159448.6|159358.6|159448.6|159358.6|159446.1|159356.1|11
1640862630000|2021-12-30 11:10:30|159447.6|159357.6|159445.7|159355.7|159448|159358|159445.3|159355.3|15
1640862640000|2021-12-30 11:10:40|159445.4|159355.4|159447.8|159357.8|159452.2|159362.2|159445.4|159355.4|22
1640862650000|2021-12-30 11:10:50|159446.6|159356.6|159446.8|159356.8|159449.6|159359.6|159444|159354|18
1640862660000|2021-12-30 11:11:00|159446.5|159356.5|159448.5|159358.5|159448.5|159358.5|159444.4|159354.4|14
1640862670000|2021-12-30 11:11:10|159447.5|159357.5|159448.9|159358.9|159449.2|159359.2|159447.1|159357.1|13
1640862680000|2021-12-30 11:11:20|159448.1|159358.1|159447.4|159357.4|159448.1|159358.1|159443.1|159353.1|10
1640862690000|2021-12-30 11:11:30|159447.3|159357.3|159448.3|159358.3|159449.4|159359.4|159446.9|159356.9|11
1640862700000|2021-12-30 11:11:40|159449|159359|159447.2|159357.2|159449.5|159359.5|159445.4|159355.4|25
1640862710000|2021-12-30 11:11:50|159446.9|159356.9|159448|159358|159453.5|159363.5|159446.2|159356.2|19
1640862720000|2021-12-30 11:12:00|159448.5|159358.5|159456.5|159366.5|159456.5|159366.5|159448.2|159358.2|20
1640862730000|2021-12-30 11:12:10|159457|159367|159467.2|159377.2|159471.3|159381.3|159454.1|159364.1|20
1640862740000|2021-12-30 11:12:20|159465|159375|159457.6|159367.6|159467.6|159377.6|159440.2|159350.2|38
1640862750000|2021-12-30 11:12:30|159454.1|159364.1|159423.6|159333.6|159461.6|159371.6|159390.3|159300.3|35
1640862760000|2021-12-30 11:12:40|159424.6|159334.6|159426.6|159336.6|159430.3|159340.3|159416.3|159326.3|30
1640862770000|2021-12-30 11:12:50|159426.4|159336.4|159417|159327|159426.8|159336.8|159415.3|159325.3|19
1640862780000|2021-12-30 11:13:00|159418|159328|159420|159330|159420.8|159330.8|159418|159328|16
1640862790000|2021-12-30 11:13:10|159421.4|159331.4|159425.1|159335.1|159425.6|159335.6|159420.1|159330.1|11
1640862800000|2021-12-30 11:13:20|159424.6|159334.6|159424.1|159334.1|159425|159335|159423.6|159333.6|11
1640862810000|2021-12-30 11:13:30|159428|159338|159430.6|159340.6|159441.1|159351.1|159401|159311|34
1640862820000|2021-12-30 11:13:40|159430.2|159340.2|159423.2|159333.2|159436.5|159346.5|159422.9|159332.9|21
1640862830000|2021-12-30 11:13:50|159422.7|159332.7|159428.6|159338.6|159432|159342|159422.7|159332.7|19
1640862840000|2021-12-30 11:14:00|159429|159339|159427.6|159337.6|159429|159339|159425.1|159335.1|12
1640862850000|2021-12-30 11:14:10|159424.4|159334.4|159423.9|159333.9|159426.8|159336.8|159422.7|159332.7|17
1640862860000|2021-12-30 11:14:20|159417.2|159327.2|159412|159322|159434.1|159344.1|159412|159322|28
1640862870000|2021-12-30 11:14:30|159418.6|159328.6|159422.6|159332.6|159427.9|159337.9|159418.6|159328.6|16
1640862880000|2021-12-30 11:14:40|159422.9|159332.9|159407.7|159317.7|159423.7|159333.7|159390.7|159300.7|20
1640862890000|2021-12-30 11:14:50|159406.7|159316.7|159410.3|159320.3|159411.9|159321.9|159352.2|159262.2|39
1640862900000|2021-12-30 11:15:00|159408.8|159318.8|159401.6|159311.6|159409.3|159319.3|159398.1|159308.1|24
1640862910000|2021-12-30 11:15:10|159401.5|159311.5|159400|159310|159401.7|159311.7|159396.5|159306.5|21
1640862920000|2021-12-30 11:15:20|159402.1|159312.1|159417.5|159327.5|159419|159329|159401.9|159311.9|26
1640862930000|2021-12-30 11:15:30|159416.1|159326.1|159403.9|159313.9|159419.6|159329.6|159403.9|159313.9|22
1640862940000|2021-12-30 11:15:40|159409.9|159319.9|159415.2|159325.2|159417.5|159327.5|159409.1|159319.1|14
1640862950000|2021-12-30 11:15:50|159415.3|159325.3|159454.6|159364.6|159454.6|159364.6|159415.3|159325.3|29
1640862960000|2021-12-30 11:16:00|159453.7|159363.7|159457.8|159367.8|159459.7|159369.7|159450.4|159360.4|26
1640862970000|2021-12-30 11:16:10|159459|159369|159457|159367|159459.7|159369.7|159455.6|159365.6|14
1640862980000|2021-12-30 11:16:20|159457.5|159367.5|159455.7|159365.7|159458.6|159368.6|159452.5|159362.5|12
1640862990000|2021-12-30 11:16:30|159456.7|159366.7|159462.4|159372.4|159464.6|159374.6|159456|159366|19
1640863000000|2021-12-30 11:16:40|159462.8|159372.8|159456.7|159366.7|159462.8|159372.8|159455.5|159365.5|13
1640863010000|2021-12-30 11:16:50|159458|159368|159471.1|159381.1|159471.1|159381.1|159456.8|159366.8|14
1640863020000|2021-12-30 11:17:00|159476.9|159386.9|159436.6|159346.6|159477.6|159387.6|159425.5|159335.5|17
1640863030000|2021-12-30 11:17:10|159427.6|159337.6|159377.4|159287.4|159427.6|159337.6|159367.1|159277.1|24
1640863040000|2021-12-30 11:17:20|159376.9|159286.9|159365.2|159275.2|159377.4|159287.4|159365.2|159275.2|15
1640863050000|2021-12-30 11:17:30|159367.5|159277.5|159353|159263|159368.9|159278.9|159348.9|159258.9|23
1640863060000|2021-12-30 11:17:40|159353.8|159263.8|159359.7|159269.7|159365.2|159275.2|159352.6|159262.6|7
1640863070000|2021-12-30 11:17:50|159358.2|159268.2|159362.7|159272.7|159362.7|159272.7|159355.7|159265.7|12
1640863080000|2021-12-30 11:18:00|159363.9|159273.9|159356.4|159266.4|159366.9|159276.9|159356.1|159266.1|12
1640863090000|2021-12-30 11:18:10|159353.7|159263.7|159363.6|159273.6|159364.9|159274.9|159345.2|159255.2|18
1640863100000|2021-12-30 11:18:20|159358.5|159268.5|159368.5|159278.5|159368.5|159278.5|159358.5|159268.5|12
1640863110000|2021-12-30 11:18:30|159367.1|159277.1|159363|159273|159369.5|159279.5|159362.8|159272.8|17
1640863120000|2021-12-30 11:18:40|159362.1|159272.1|159341.6|159251.6|159362.1|159272.1|159338.3|159248.3|27
1640863130000|2021-12-30 11:18:50|159339.4|159249.4|159339.9|159249.9|159345.1|159255.1|159339|159249|13
1640863140000|2021-12-30 11:19:00|159339.6|159249.6|159348.4|159258.4|159353|159263|159339.6|159249.6|20
1640863150000|2021-12-30 11:19:10|159349.2|159259.2|159350.5|159260.5|159360.6|159270.6|159346.7|159256.7|28
1640863160000|2021-12-30 11:19:20|159349.3|159259.3|159352.4|159262.4|159357.5|159267.5|159347.6|159257.6|28
1640863170000|2021-12-30 11:19:30|159353.1|159263.1|159353.2|159263.2|159357|159267|159352|159262|12
1640863180000|2021-12-30 11:19:40|159354.9|159264.9|159354.5|159264.5|159356.4|159266.4|159353.5|159263.5|21
1640863190000|2021-12-30 11:19:50|159352.7|159262.7|159358.1|159268.1|159359.8|159269.8|159352.6|159262.6|22
1640863200000|2021-12-30 11:20:00|159359.1|159269.1|159349.1|159259.1|159359.1|159269.1|159345.5|159255.5|15
1640863210000|2021-12-30 11:20:10|159348.2|159258.2|159347.7|159257.7|159348.2|159258.2|159342.9|159252.9|8
1640863220000|2021-12-30 11:20:20|159348|159258|159348.8|159258.8|159349|159259|159346.3|159256.3|14
1640863230000|2021-12-30 11:20:30|159349.6|159259.6|159351.9|159261.9|159352|159262|159345.8|159255.8|15
1640863240000|2021-12-30 11:20:40|159352.1|159262.1|159353.9|159263.9|159354.8|159264.8|159349.7|159259.7|7
1640863250000|2021-12-30 11:20:50|159353.6|159263.6|159351|159261|159353.8|159263.8|159347.3|159257.3|13
1640863260000|2021-12-30 11:21:00|159351.5|159261.5|159353.6|159263.6|159354|159264|159348.7|159258.7|20
1640863270000|2021-12-30 11:21:10|159353.7|159263.7|159382|159292|159384.1|159294.1|159353.7|159263.7|28
1640863280000|2021-12-30 11:21:20|159391.8|159301.8|159413.4|159323.4|159413.4|159323.4|159389.9|159299.9|23
1640863290000|2021-12-30 11:21:30|159414|159324|159412.9|159322.9|159415.6|159325.6|159410.3|159320.3|18
1640863300000|2021-12-30 11:21:40|159412.8|159322.8|159420.8|159330.8|159424.5|159334.5|159412.8|159322.8|18
1640863310000|2021-12-30 11:21:50|159419.5|159329.5|159427.5|159337.5|159431.1|159341.1|159419.5|159329.5|26
1640863320000|2021-12-30 11:22:00|159426.4|159336.4|159425.7|159335.7|159429.8|159339.8|159422.3|159332.3|15
1640863330000|2021-12-30 11:22:10|159427.6|159337.6|159425.1|159335.1|159428.6|159338.6|159417.6|159327.6|23
1640863340000|2021-12-30 11:22:20|159424.3|159334.3|159426|159336|159429.1|159339.1|159424.3|159334.3|22
1640863350000|2021-12-30 11:22:30|159428|159338|159442.6|159352.6|159444.1|159354.1|159422.6|159332.6|28
1640863360000|2021-12-30 11:22:40|159443|159353|159442.7|159352.7|159443.9|159353.9|159441.2|159351.2|15
1640863370000|2021-12-30 11:22:50|159442.4|159352.4|159440|159350|159445.5|159355.5|159437.9|159347.9|21
1640863380000|2021-12-30 11:23:00|159440.2|159350.2|159431.3|159341.3|159440.2|159350.2|159431.3|159341.3|18
1640863390000|2021-12-30 11:23:10|159431.5|159341.5|159434.7|159344.7|159434.7|159344.7|159426.5|159336.5|18
1640863400000|2021-12-30 11:23:20|159434.6|159344.6|159431.3|159341.3|159435.7|159345.7|159430.3|159340.3|13
1640863410000|2021-12-30 11:23:30|159432.4|159342.4|159432.1|159342.1|159433.9|159343.9|159432.1|159342.1|9
1640863420000|2021-12-30 11:23:40|159432.8|159342.8|159433.2|159343.2|159434.1|159344.1|159432.7|159342.7|6
1640863430000|2021-12-30 11:23:50|159432.1|159342.1|159435.3|159345.3|159435.3|159345.3|159431.5|159341.5|9
1640863440000|2021-12-30 11:24:00|159433.6|159343.6|159444.9|159354.9|159445.5|159355.5|159433.6|159343.6|22
1640863450000|2021-12-30 11:24:10|159441|159351|159443.2|159353.2|159445|159355|159440.4|159350.4|13
1640863460000|2021-12-30 11:24:20|159445.1|159355.1|159445.5|159355.5|159445.8|159355.8|159444.3|159354.3|8
1640863470000|2021-12-30 11:24:30|159443|159353|159443.2|159353.2|159448.5|159358.5|159442.6|159352.6|13
1640863480000|2021-12-30 11:24:40|159444.8|159354.8|159442.6|159352.6|159444.9|159354.9|159439|159349|9
1640863490000|2021-12-30 11:24:50|159445.1|159355.1|159443.8|159353.8|159446.1|159356.1|159442.2|159352.2|14
1640863500000|2021-12-30 11:25:00|159444.6|159354.6|159440.7|159350.7|159444.6|159354.6|159440.6|159350.6|15
1640863510000|2021-12-30 11:25:10|159439.6|159349.6|159439.2|159349.2|159440.4|159350.4|159437.8|159347.8|15
1640863520000|2021-12-30 11:25:20|159438.3|159348.3|159440|159350|159440.3|159350.3|159438.2|159348.2|8
1640863530000|2021-12-30 11:25:30|159439.6|159349.6|159443.9|159353.9|159443.9|159353.9|159439.6|159349.6|16
1640863540000|2021-12-30 11:25:40|159443.7|159353.7|159435.5|159345.5|159443.7|159353.7|159435.5|159345.5|7
1640863550000|2021-12-30 11:25:50|159437.8|159347.8|159438.8|159348.8|159440.2|159350.2|159437.8|159347.8|4
1640863560000|2021-12-30 11:26:00|159436.1|159346.1|159439.7|159349.7|159439.7|159349.7|159436|159346|5
1640863570000|2021-12-30 11:26:10|159439.3|159349.3|159442.6|159352.6|159442.7|159352.7|159437.4|159347.4|13
1640863580000|2021-12-30 11:26:20|159442.5|159352.5|159440.7|159350.7|159443.1|159353.1|159440.7|159350.7|11
1640863590000|2021-12-30 11:26:30|159439.9|159349.9|159436.6|159346.6|159445.6|159355.6|159436.6|159346.6|13
1640863600000|2021-12-30 11:26:40|159436.2|159346.2|159445.7|159355.7|159447|159357|159435.5|159345.5|23
1640863610000|2021-12-30 11:26:50|159447.4|159357.4|159522.5|159432.5|159526.9|159436.9|159440.3|159350.3|30
1640863620000|2021-12-30 11:27:00|159524.8|159434.8|159522.4|159432.4|159525.1|159435.1|159520.6|159430.6|17
1640863630000|2021-12-30 11:27:10|159522.6|159432.6|159515.9|159425.9|159523|159433|159515.9|159425.9|16
1640863640000|2021-12-30 11:27:20|159515.7|159425.7|159522|159432|159522|159432|159515.3|159425.3|14
1640863650000|2021-12-30 11:27:30|159520.6|159430.6|159523.6|159433.6|159524.6|159434.6|159519.8|159429.8|16
1640863660000|2021-12-30 11:27:40|159523.3|159433.3|159517.1|159427.1|159523.4|159433.4|159515.8|159425.8|16
1640863670000|2021-12-30 11:27:50|159513.8|159423.8|159516.7|159426.7|159522.3|159432.3|159512.6|159422.6|20
1640863680000|2021-12-30 11:28:00|159515.5|159425.5|159520.2|159430.2|159525.5|159435.5|159511.4|159421.4|14
1640863690000|2021-12-30 11:28:10|159525.2|159435.2|159520.3|159430.3|159525.2|159435.2|159520.2|159430.2|10
1640863700000|2021-12-30 11:28:20|159525.6|159435.6|159522.4|159432.4|159527.1|159437.1|159522.4|159432.4|10
1640863710000|2021-12-30 11:28:30|159523.6|159433.6|159524.6|159434.6|159528.3|159438.3|159516.8|159426.8|15
1640863720000|2021-12-30 11:28:40|159526.5|159436.5|159525.6|159435.6|159529.5|159439.5|159522.3|159432.3|10
1640863730000|2021-12-30 11:28:50|159526.8|159436.8|159522.4|159432.4|159527.8|159437.8|159519.9|159429.9|9
1640863740000|2021-12-30 11:29:00|159525.8|159435.8|159511.6|159421.6|159529|159439|159511.3|159421.3|11
1640863750000|2021-12-30 11:29:10|159511.5|159421.5|159514.2|159424.2|159522.9|159432.9|159508.9|159418.9|9
1640863760000|2021-12-30 11:29:20|159516.1|159426.1|159518|159428|159520|159430|159515.7|159425.7|12
1640863770000|2021-12-30 11:29:30|159517.8|159427.8|159520.8|159430.8|159527.3|159437.3|159517.8|159427.8|12
1640863780000|2021-12-30 11:29:40|159521.2|159431.2|159528.4|159438.4|159530.8|159440.8|159514.3|159424.3|12
1640863790000|2021-12-30 11:29:50|159530.5|159440.5|159530|159440|159530.5|159440.5|159525.8|159435.8|15
1640863800000|2021-12-30 11:30:00|159529.6|159439.6|159527.8|159437.8|159532.1|159442.1|159527.7|159437.7|12
1640863810000|2021-12-30 11:30:10|159528.5|159438.5|159530.3|159440.3|159533.2|159443.2|159524.3|159434.3|15
1640863820000|2021-12-30 11:30:20|159534.8|159444.8|159568.3|159478.3|159573.5|159483.5|159534.8|159444.8|25
1640863830000|2021-12-30 11:30:30|159571.8|159481.8|159573.6|159483.6|159574.2|159484.2|159569.2|159479.2|13
1640863840000|2021-12-30 11:30:40|159571.4|159481.4|159523.1|159433.1|159571.4|159481.4|159520.8|159430.8|20
1640863850000|2021-12-30 11:30:50|159524.1|159434.1|159523.4|159433.4|159524.1|159434.1|159521.4|159431.4|17
1640863860000|2021-12-30 11:31:00|159523.5|159433.5|159523.9|159433.9|159524.5|159434.5|159522.6|159432.6|12
1640863870000|2021-12-30 11:31:10|159524.7|159434.7|159520.8|159430.8|159525.1|159435.1|159520.8|159430.8|10
1640863880000|2021-12-30 11:31:20|159521|159431|159526.5|159436.5|159526.5|159436.5|159521|159431|6
1640863890000|2021-12-30 11:31:30|159526.2|159436.2|159521.9|159431.9|159526.2|159436.2|159521.8|159431.8|15
1640863900000|2021-12-30 11:31:40|159524.2|159434.2|159492|159402|159524.6|159434.6|159491.9|159401.9|19
1640863910000|2021-12-30 11:31:50|159496.8|159406.8|159492|159402|159496.9|159406.9|159489.1|159399.1|21
1640863920000|2021-12-30 11:32:00|159491.1|159401.1|159486.7|159396.7|159491.5|159401.5|159483.8|159393.8|22
1640863930000|2021-12-30 11:32:10|159485|159395|159494.5|159404.5|159498.4|159408.4|159485|159395|18
1640863940000|2021-12-30 11:32:20|159496.4|159406.4|159493.7|159403.7|159496.8|159406.8|159493.1|159403.1|12
1640863950000|2021-12-30 11:32:30|159492.7|159402.7|159495.2|159405.2|159496|159406|159492.1|159402.1|12
1640863960000|2021-12-30 11:32:40|159495.1|159405.1|159494.1|159404.1|159502.8|159412.8|159490.9|159400.9|23
1640863970000|2021-12-30 11:32:50|159497.6|159407.6|159492.1|159402.1|159498.8|159408.8|159491.1|159401.1|11
1640863980000|2021-12-30 11:33:00|159490|159400|159493.8|159403.8|159493.8|159403.8|159490|159400|13
1640863990000|2021-12-30 11:33:10|159494.4|159404.4|159417.6|159327.6|159495.2|159405.2|159411.5|159321.5|23
1640864000000|2021-12-30 11:33:20|159418.4|159328.4|159356.8|159266.8|159421|159331|159346.8|159256.8|26
1640864010000|2021-12-30 11:33:30|159358.2|159268.2|159374.5|159284.5|159408.1|159290.9|159354.7|159263.2|28
1640864020000|2021-12-30 11:33:40|159370.3|159280.3|159363.9|159273.9|159371.8|159281.8|159361.9|159271.9|18
1640864030000|2021-12-30 11:33:50|159364.9|159274.9|159371.2|159281.2|159373.1|159283.1|159362.4|159272.4|10
1640864040000|2021-12-30 11:34:00|159371.4|159281.4|159375.8|159285.8|159387.7|159297.7|159367.7|159277.7|22
1640864050000|2021-12-30 11:34:10|159374.9|159284.9|159391.5|159301.5|159391.5|159301.5|159370.9|159280.9|17
1640864060000|2021-12-30 11:34:20|159388.5|159298.5|159379.1|159289.1|159388.5|159298.5|159377.9|159287.9|16
1640864070000|2021-12-30 11:34:30|159371.1|159281.1|159379.2|159289.2|159380.2|159290.2|159371.1|159281.1|9
1640864080000|2021-12-30 11:34:40|159379|159289|159370.4|159280.4|159379|159289|159369.8|159279.8|14
1640864090000|2021-12-30 11:34:50|159368.4|159278.4|159374.9|159284.9|159374.9|159284.9|159368|159278|11
1640864100000|2021-12-30 11:35:00|159371.4|159281.4|159374.4|159284.4|159378.5|159288.5|159365.1|159275.1|20
1640864110000|2021-12-30 11:35:10|159375.3|159285.3|159378.5|159288.5|159378.5|159288.5|159367.3|159277.3|19
1640864120000|2021-12-30 11:35:20|159382.8|159292.8|159386.3|159296.3|159386.3|159296.3|159372.7|159282.7|24
1640864130000|2021-12-30 11:35:30|159386.4|159296.4|159381.8|159291.8|159388.3|159298.3|159380.2|159290.2|24
1640864140000|2021-12-30 11:35:40|159382.3|159292.3|159384.2|159294.2|159384.8|159294.8|159379.7|159289.7|13
1640864150000|2021-12-30 11:35:50|159380.6|159290.6|159381.7|159291.7|159382.5|159292.5|159380.6|159290.6|5
1640864160000|2021-12-30 11:36:00|159380.7|159290.7|159383.7|159293.7|159402|159312|159379.9|159289.9|17
1640864170000|2021-12-30 11:36:10|159386.8|159296.8|159379.1|159289.1|159391.3|159301.3|159379.1|159289.1|12
1640864180000|2021-12-30 11:36:20|159370.4|159280.4|159387.5|159297.5|159388.8|159298.8|159370.4|159280.4|18
1640864190000|2021-12-30 11:36:30|159386|159296|159381.8|159291.8|159386|159296|159381.8|159291.8|14
1640864200000|2021-12-30 11:36:40|159386.8|159296.8|159380.8|159290.8|159386.8|159296.8|159380.8|159290.8|10
1640864210000|2021-12-30 11:36:50|159382.5|159292.5|159384.9|159294.9|159384.9|159294.9|159381.6|159291.6|12
1640864220000|2021-12-30 11:37:00|159384.6|159294.6|159387.9|159297.9|159392.9|159302.9|159380.9|159290.9|25
1640864230000|2021-12-30 11:37:10|159388.2|159298.2|159385.7|159295.7|159390.8|159300.8|159382.1|159292.1|20
1640864240000|2021-12-30 11:37:20|159388.3|159298.3|159384|159294|159388.3|159298.3|159381.4|159291.4|20
1640864250000|2021-12-30 11:37:30|159385.8|159295.8|159386.3|159296.3|159389.3|159299.3|159384.1|159294.1|19
1640864260000|2021-12-30 11:37:40|159387.3|159297.3|159390|159300|159392.3|159302.3|159382.5|159292.5|14
1640864270000|2021-12-30 11:37:50|159386.2|159296.2|159391|159301|159397.2|159307.2|159385|159295|27
1640864280000|2021-12-30 11:38:00|159390.2|159300.2|159388.3|159298.3|159396.6|159306.6|159388.3|159298.3|13
1640864290000|2021-12-30 11:38:10|159389.9|159299.9|159390.1|159300.1|159392.4|159302.4|159388.2|159298.2|10
1640864300000|2021-12-30 11:38:20|159388.2|159298.2|159393.4|159303.4|159393.4|159303.4|159387.7|159297.7|11
1640864310000|2021-12-30 11:38:30|159392.7|159302.7|159389.1|159299.1|159394.7|159304.7|159377.7|159287.7|21
1640864320000|2021-12-30 11:38:40|159389.9|159299.9|159391.3|159301.3|159393.1|159303.1|159386.6|159296.6|14
1640864330000|2021-12-30 11:38:50|159393.6|159303.6|159389.3|159299.3|159393.6|159303.6|159389.3|159299.3|11
1640864340000|2021-12-30 11:39:00|159388.5|159298.5|159400.6|159310.6|159400.6|159310.6|159384.8|159294.8|22
1640864350000|2021-12-30 11:39:10|159383.8|159293.8|159410|159320|159410|159320|159383.8|159293.8|21
1640864360000|2021-12-30 11:39:20|159406.7|159316.7|159408.6|159318.6|159411.9|159321.9|159404.3|159314.3|14
1640864370000|2021-12-30 11:39:30|159409|159319|159405.9|159315.9|159409.2|159319.2|159405.4|159315.4|13
1640864380000|2021-12-30 11:39:40|159406.3|159316.3|159424.2|159334.2|159425.7|159335.7|159402.8|159312.8|23
1640864390000|2021-12-30 11:39:50|159422.7|159332.7|159431.8|159341.8|159438.4|159348.4|159422.7|159332.7|22
1640864400000|2021-12-30 11:40:00|159446.5|159356.5|159439|159349|159504.4|159414.4|159436.1|159346.1|33
1640864410000|2021-12-30 11:40:10|159437.9|159347.9|159438.2|159348.2|159442.7|159352.7|159431|159341|24
1640864420000|2021-12-30 11:40:20|159434.5|159344.5|159435.2|159345.2|159437.1|159347.1|159423.4|159333.4|20
1640864430000|2021-12-30 11:40:30|159438.4|159348.4|159439.9|159349.9|159439.9|159349.9|159435.4|159345.4|7
1640864440000|2021-12-30 11:40:40|159438|159348|159439|159349|159439|159349|159431.9|159341.9|16
1640864450000|2021-12-30 11:40:50|159438.1|159348.1|159442.3|159352.3|159442.3|159352.3|159430.5|159340.5|15
1640864460000|2021-12-30 11:41:00|159439|159349|159436.4|159346.4|159448.7|159358.7|159434.7|159344.7|27
1640864470000|2021-12-30 11:41:10|159435.8|159345.8|159432.6|159342.6|159436.9|159346.9|159430.6|159340.6|10
1640864480000|2021-12-30 11:41:20|159434.1|159344.1|159440.1|159350.1|159440.2|159350.2|159432.5|159342.5|11
1640864490000|2021-12-30 11:41:30|159440.5|159350.5|159442.5|159352.5|159454.7|159364.7|159438.1|159348.1|15
1640864500000|2021-12-30 11:41:40|159433.9|159343.9|159435.4|159345.4|159445.7|159355.7|159433.9|159343.9|15
1640864510000|2021-12-30 11:41:50|159435.6|159345.6|159427.3|159337.3|159439|159349|159419.7|159329.7|24
1640864520000|2021-12-30 11:42:00|159429.8|159339.8|159434.9|159344.9|159434.9|159344.9|159427.6|159337.6|12
1640864530000|2021-12-30 11:42:10|159434.2|159344.2|159435.4|159345.4|159442|159352|159434.2|159344.2|15
1640864540000|2021-12-30 11:42:20|159435.1|159345.1|159424.5|159334.5|159438|159348|159424.5|159334.5|16
1640864550000|2021-12-30 11:42:30|159426.9|159336.9|159431.3|159341.3|159431.3|159341.3|159423|159333|18
1640864560000|2021-12-30 11:42:40|159427.5|159337.5|159439.4|159349.4|159444|159354|159418.1|159328.1|23
1640864570000|2021-12-30 11:42:50|159439.3|159349.3|159438.2|159348.2|159439.6|159349.6|159437.4|159347.4|5
1640864580000|2021-12-30 11:43:00|159438.5|159348.5|159439.1|159349.1|159439.1|159349.1|159438.5|159348.5|3
1640864590000|2021-12-30 11:43:10|159443.3|159353.3|159443.2|159353.2|159448.6|159358.6|159440.4|159350.4|15
1640864600000|2021-12-30 11:43:20|159442.1|159352.1|159449|159359|159449.9|159359.9|159436.6|159346.6|19
1640864610000|2021-12-30 11:43:30|159448.3|159358.3|159399.4|159309.4|159448.3|159358.3|159395.3|159305.3|22
1640864620000|2021-12-30 11:43:40|159400.7|159310.7|159421.9|159331.9|159431.6|159331.9|159400.7|159299.1|28
1640864630000|2021-12-30 11:43:50|159420.9|159330.9|159418.5|159328.5|159423|159333|159417.7|159327.7|15
1640864640000|2021-12-30 11:44:00|159419.4|159329.4|159419.2|159329.2|159422|159332|159417.5|159327.5|9
1640864650000|2021-12-30 11:44:10|159419.3|159329.3|159413.1|159323.1|159422.5|159332.5|159411.8|159321.8|20
1640864660000|2021-12-30 11:44:20|159414.1|159324.1|159414|159324|159414.1|159324.1|159413.8|159323.8|3
1640864670000|2021-12-30 11:44:30|159414.3|159324.3|159414.6|159324.6|159414.6|159324.6|159413.4|159323.4|5
1640864680000|2021-12-30 11:44:40|159414.5|159324.5|159413.7|159323.7|159414.5|159324.5|159412.3|159322.3|8
1640864690000|2021-12-30 11:44:50|159413.6|159323.6|159417.3|159327.3|159417.3|159327.3|159413.6|159323.6|5
1640864700000|2021-12-30 11:45:00|159417.7|159327.7|159415.1|159325.1|159417.7|159327.7|159415|159325|7
1640864710000|2021-12-30 11:45:10|159415|159325|159415.9|159325.9|159415.9|159325.9|159410|159320|10
1640864720000|2021-12-30 11:45:20|159413|159323|159411|159321|159413.6|159323.6|159411|159321|3
1640864730000|2021-12-30 11:45:30|159410.2|159320.2|159417.5|159327.5|159417.5|159327.5|159410.2|159320.2|10
1640864740000|2021-12-30 11:45:40|159418.7|159328.7|159418|159328|159420.4|159330.4|159417.4|159327.4|8
1640864750000|2021-12-30 11:45:50|159418.3|159328.3|159418.6|159328.6|159423.4|159333.4|159416.4|159326.4|11
1640864760000|2021-12-30 11:46:00|159419|159329|159418.6|159328.6|159423.8|159333.8|159417.6|159327.6|7
1640864770000|2021-12-30 11:46:10|159418.3|159328.3|159421.6|159331.6|159422|159332|159414.2|159324.2|17
1640864780000|2021-12-30 11:46:20|159415.2|159325.2|159418.5|159328.5|159419.3|159329.3|159410.8|159320.8|8
1640864790000|2021-12-30 11:46:30|159418.7|159328.7|159416.5|159326.5|159422.5|159332.5|159415.9|159325.9|8
1640864800000|2021-12-30 11:46:40|159414.5|159324.5|159412.2|159322.2|159419|159329|159411.3|159321.3|14
1640864810000|2021-12-30 11:46:50|159414.2|159324.2|159421.4|159331.4|159425.4|159335.4|159412.3|159322.3|16
1640864820000|2021-12-30 11:47:00|159423.9|159333.9|159420.8|159330.8|159423.9|159333.9|159416.8|159326.8|10
1640864830000|2021-12-30 11:47:10|159419.4|159329.4|159414.6|159324.6|159421.4|159331.4|159414.1|159324.1|10
1640864840000|2021-12-30 11:47:20|159414.2|159324.2|159414.3|159324.3|159416.3|159326.3|159413.3|159323.3|13
1640864850000|2021-12-30 11:47:30|159416.3|159326.3|159417.9|159327.9|159418.7|159328.7|159414|159324|9
1640864860000|2021-12-30 11:47:40|159416.8|159326.8|159419.1|159329.1|159419.1|159329.1|159414.4|159324.4|7
1640864870000|2021-12-30 11:47:50|159418.3|159328.3|159417.2|159327.2|159418.6|159328.6|159414.4|159324.4|13
1640864880000|2021-12-30 11:48:00|159415.4|159325.4|159415.3|159325.3|159416.2|159326.2|159411.7|159321.7|12
1640864890000|2021-12-30 11:48:10|159415.4|159325.4|159418.6|159328.6|159427.6|159337.6|159415.4|159325.4|19
1640864900000|2021-12-30 11:48:20|159415.8|159325.8|159418.6|159328.6|159421|159331|159414.2|159324.2|16
1640864910000|2021-12-30 11:48:30|159418.8|159328.8|159416.4|159326.4|159419.4|159329.4|159413.1|159323.1|12
1640864920000|2021-12-30 11:48:40|159415.6|159325.6|159418.7|159328.7|159422|159332|159415.6|159325.6|12
1640864930000|2021-12-30 11:48:50|159417.3|159327.3|159417.2|159327.2|159425|159335|159417.2|159327.2|7
1640864940000|2021-12-30 11:49:00|159419.4|159329.4|159415.8|159325.8|159423.3|159333.3|159414.5|159324.5|19
1640864950000|2021-12-30 11:49:10|159416.1|159326.1|159414.2|159324.2|159418|159328|159413.9|159323.9|10
1640864960000|2021-12-30 11:49:20|159414|159324|159413.6|159323.6|159416.1|159326.1|159410.7|159320.7|7
1640864970000|2021-12-30 11:49:30|159413|159323|159417.3|159327.3|159421.4|159331.4|159411.6|159321.6|10
1640864980000|2021-12-30 11:49:40|159418.9|159328.9|159416.1|159326.1|159418.9|159328.9|159416.1|159326.1|4
1640864990000|2021-12-30 11:49:50|159412.7|159322.7|159411|159321|159412.7|159322.7|159410.8|159320.8|7
1640865000000|2021-12-30 11:50:00|159407.6|159317.6|159415.2|159325.2|159417.5|159327.5|159407.6|159317.6|10
1640865010000|2021-12-30 11:50:10|159415.3|159325.3|159415.1|159325.1|159418.3|159328.3|159413.9|159323.9|15
1640865020000|2021-12-30 11:50:20|159414.6|159324.6|159414|159324|159415.3|159325.3|159410.7|159320.7|8
1640865030000|2021-12-30 11:50:30|159413.7|159323.7|159411.2|159321.2|159416|159326|159409.9|159319.9|10
1640865040000|2021-12-30 11:50:40|159410.5|159320.5|159422|159332|159426.4|159336.4|159410.5|159320.5|18
1640865050000|2021-12-30 11:50:50|159422.1|159332.1|159419.7|159329.7|159424.8|159334.8|159419.4|159329.4|19
1640865060000|2021-12-30 11:51:00|159419.8|159329.8|159466.5|159376.5|159473.2|159383.2|159419.1|159329.1|32
1640865070000|2021-12-30 11:51:10|159474.2|159384.2|159483.9|159393.9|159489.9|159399.9|159465.8|159375.8|27
1640865080000|2021-12-30 11:51:20|159485.3|159395.3|159476.6|159386.6|159485.3|159395.3|159476.6|159386.6|9
1640865090000|2021-12-30 11:51:30|159462.2|159372.2|159468.6|159378.6|159470.4|159380.4|159462.2|159372.2|28
1640865100000|2021-12-30 11:51:40|159467.9|159377.9|159468.3|159378.3|159472.1|159382.1|159464.2|159374.2|21
1640865110000|2021-12-30 11:51:50|159469|159379|159471.4|159381.4|159472.3|159382.3|159467.6|159377.6|22
1640865120000|2021-12-30 11:52:00|159474.8|159384.8|159473.6|159383.6|159475.9|159385.9|159470.9|159380.9|21
1640865130000|2021-12-30 11:52:10|159474|159384|159473.3|159383.3|159474.7|159384.7|159471.1|159381.1|23
1640865140000|2021-12-30 11:52:20|159472.9|159382.9|159472.5|159382.5|159474.1|159384.1|159470.7|159380.7|27
1640865150000|2021-12-30 11:52:30|159472.2|159382.2|159418.1|159328.1|159472.2|159382.2|159403.5|159313.5|32
1640865160000|2021-12-30 11:52:40|159417.6|159327.6|159424.1|159334.1|159432.7|159342.7|159416.8|159326.8|33
1640865170000|2021-12-30 11:52:50|159423.5|159333.5|159427.8|159337.8|159428|159338|159421.9|159331.9|25
1640865180000|2021-12-30 11:53:00|159426.6|159336.6|159439.7|159349.7|159441.8|159351.8|159426.6|159336.6|32
1640865190000|2021-12-30 11:53:10|159440.4|159350.4|159438.6|159348.6|159442.7|159352.7|159438.6|159348.6|27
1640865200000|2021-12-30 11:53:20|159438.5|159348.5|159441.5|159351.5|159442.9|159352.9|159437.9|159347.9|22
1640865210000|2021-12-30 11:53:30|159440.8|159350.8|159442.6|159352.6|159449.7|159359.7|159440.8|159350.8|19
1640865220000|2021-12-30 11:53:40|159442.5|159352.5|159443.7|159353.7|159445.3|159355.3|159442.2|159352.2|12
1640865230000|2021-12-30 11:53:50|159442.3|159352.3|159435.4|159345.4|159444.1|159354.1|159434.5|159344.5|20
1640865240000|2021-12-30 11:54:00|159436|159346|159437.1|159347.1|159441.3|159351.3|159436|159346|18
1640865250000|2021-12-30 11:54:10|159440.9|159350.9|159442.3|159352.3|159443.9|159353.9|159439.2|159349.2|12
1640865260000|2021-12-30 11:54:20|159441.1|159351.1|159443|159353|159445.1|159355.1|159441.1|159351.1|9
1640865270000|2021-12-30 11:54:30|159450.7|159360.7|159449.6|159359.6|159451.8|159361.8|159442.6|159352.6|15
1640865280000|2021-12-30 11:54:40|159448.2|159358.2|159438.7|159348.7|159448.2|159358.2|159438.7|159348.7|8
1640865290000|2021-12-30 11:54:50|159436.3|159346.3|159438.1|159348.1|159438.1|159348.1|159433.6|159343.6|8
1640865300000|2021-12-30 11:55:00|159435.3|159345.3|159440.1|159350.1|159447.8|159357.8|159435.3|159345.3|6
1640865310000|2021-12-30 11:55:10|159441.5|159351.5|159439.8|159349.8|159443.1|159353.1|159439.6|159349.6|6
1640865320000|2021-12-30 11:55:20|159439.6|159349.6|159437.7|159347.7|159448.5|159358.5|159435.1|159345.1|19
1640865330000|2021-12-30 11:55:30|159436|159346|159434.4|159344.4|159439.1|159349.1|159429.4|159339.4|32
1640865340000|2021-12-30 11:55:40|159429.7|159339.7|159407.7|159317.7|159437.8|159347.8|159381.4|159291.4|33
1640865350000|2021-12-30 11:55:50|159413.9|159323.9|159433.9|159343.9|159439.2|159349.2|159413.9|159323.9|19
1640865360000|2021-12-30 11:56:00|159433.6|159343.6|159441.6|159351.6|159441.6|159351.6|159433.1|159343.1|27
1640865370000|2021-12-30 11:56:10|159441.1|159351.1|159438.4|159348.4|159442.8|159352.8|159437.8|159347.8|18
1640865380000|2021-12-30 11:56:20|159437.1|159347.1|159442.4|159352.4|159442.4|159352.4|159436|159346|22
1640865390000|2021-12-30 11:56:30|159442.3|159352.3|159445.4|159355.4|159445.4|159355.4|159440.1|159350.1|15
1640865400000|2021-12-30 11:56:40|159445.5|159355.5|159441.5|159351.5|159447.9|159357.9|159441.5|159351.5|12
1640865410000|2021-12-30 11:56:50|159441.8|159351.8|159440.1|159350.1|159443.9|159353.9|159440.1|159350.1|13
1640865420000|2021-12-30 11:57:00|159439.9|159349.9|159448.4|159358.4|159452.4|159362.4|159439.9|159349.9|29
1640865430000|2021-12-30 11:57:10|159448.8|159358.8|159447.4|159357.4|159450.6|159360.6|159445.4|159355.4|27
1640865440000|2021-12-30 11:57:20|159448.2|159358.2|159448.2|159358.2|159449.6|159359.6|159444.5|159354.5|22
1640865450000|2021-12-30 11:57:30|159448|159358|159451.5|159361.5|159452.6|159362.6|159446.8|159356.8|14
1640865460000|2021-12-30 11:57:40|159457|159367|159448.8|159358.8|159457.6|159367.6|159448.8|159358.8|15
1640865470000|2021-12-30 11:57:50|159449.4|159359.4|159440.4|159350.4|159452.7|159362.7|159440.4|159350.4|13
1640865480000|2021-12-30 11:58:00|159440.5|159350.5|159446.5|159356.5|159446.7|159356.7|159438.9|159348.9|17
1640865490000|2021-12-30 11:58:10|159446.8|159356.8|159443.9|159353.9|159446.8|159356.8|159442.5|159352.5|6
1640865500000|2021-12-30 11:58:20|159447.4|159357.4|159449.7|159359.7|159453.6|159363.6|159446.1|159356.1|21
1640865510000|2021-12-30 11:58:30|159446.4|159356.4|159455.3|159365.3|159455.3|159365.3|159446.4|159356.4|28
1640865520000|2021-12-30 11:58:40|159454.4|159364.4|159453.4|159363.4|159455.9|159365.9|159451.9|159361.9|18
1640865530000|2021-12-30 11:58:50|159452.4|159362.4|159508.9|159418.9|159508.9|159418.9|159451.3|159361.3|24
1640865540000|2021-12-30 11:59:00|159505.8|159415.8|159507.6|159417.6|159510.4|159420.4|159505.8|159415.8|20
1640865550000|2021-12-30 11:59:10|159507.2|159417.2|159508.7|159418.7|159511|159421|159506.5|159416.5|19
1640865560000|2021-12-30 11:59:20|159509.2|159419.2|159510.2|159420.2|159512.7|159422.7|159507.1|159417.1|18
1640865570000|2021-12-30 11:59:30|159508.6|159418.6|159509.3|159419.3|159513.4|159423.4|159507.5|159417.5|15
1640865580000|2021-12-30 11:59:40|159508.4|159418.4|159508.7|159418.7|159510.7|159420.7|159508.3|159418.3|13
1640865590000|2021-12-30 11:59:50|159509|159419|159519.1|159429.1|159521.8|159431.8|159509|159419|19
1640865600000|2021-12-30 12:00:00|159522.7|159432.7|159520.3|159430.3|159523.4|159433.4|159519.3|159429.3|13
1640865610000|2021-12-30 12:00:10|159519|159429|159518.2|159428.2|159521.5|159431.5|159515|159425|10
1640865620000|2021-12-30 12:00:20|159522.1|159432.1|159519.9|159429.9|159522.5|159432.5|159507.6|159417.6|15
1640865630000|2021-12-30 12:00:30|159520.1|159430.1|159523.2|159433.2|159523.2|159433.2|159514.2|159424.2|20
1640865640000|2021-12-30 12:00:40|159522.8|159432.8|159515.8|159425.8|159522.8|159432.8|159515.8|159425.8|14
1640865650000|2021-12-30 12:00:50|159517.1|159427.1|159520.4|159430.4|159522.4|159432.4|159517.1|159427.1|8
1640865660000|2021-12-30 12:01:00|159520.1|159430.1|159525.4|159435.4|159525.7|159435.7|159518.1|159428.1|8
1640865670000|2021-12-30 12:01:10|159521.6|159431.6|159523.1|159433.1|159530.7|159440.7|159518.7|159428.7|22
1640865680000|2021-12-30 12:01:20|159521.9|159431.9|159519.5|159429.5|159525|159435|159518.3|159428.3|21
1640865690000|2021-12-30 12:01:30|159521.1|159431.1|159522.6|159432.6|159531.7|159441.7|159521.1|159431.1|21
1640865700000|2021-12-30 12:01:40|159533.8|159443.8|159522.7|159432.7|159533.8|159443.8|159518.6|159428.6|17
1640865710000|2021-12-30 12:01:50|159520.8|159430.8|159517.8|159427.8|159522|159432|159515.5|159425.5|17
1640865720000|2021-12-30 12:02:00|159520.4|159430.4|159540.9|159450.9|159544.2|159454.2|159519.8|159429.8|29
1640865730000|2021-12-30 12:02:10|159538.5|159448.5|159531|159441|159538.8|159448.8|159527.6|159437.6|30
1640865740000|2021-12-30 12:02:20|159533.5|159443.5|159540.4|159450.4|159547.1|159457.1|159527|159437|32
1640865750000|2021-12-30 12:02:30|159538.4|159448.4|159536.8|159446.8|159538.9|159448.9|159536.1|159446.1|22
1640865760000|2021-12-30 12:02:40|159537|159447|159542.8|159452.8|159542.8|159452.8|159536.9|159446.9|16
1640865770000|2021-12-30 12:02:50|159542|159452|159542.7|159452.7|159542.8|159452.8|159539|159449|17
1640865780000|2021-12-30 12:03:00|159542.9|159452.9|159540.4|159450.4|159543.3|159453.3|159536.5|159446.5|22
1640865790000|2021-12-30 12:03:10|159540.6|159450.6|159530.5|159440.5|159540.6|159450.6|159529|159439|17
1640865800000|2021-12-30 12:03:20|159531.8|159441.8|159537.6|159447.6|159540.4|159450.4|159529|159439|27
1640865810000|2021-12-30 12:03:30|159537.9|159447.9|159537.9|159447.9|159539.9|159449.9|159537.3|159447.3|20
1640865820000|2021-12-30 12:03:40|159536.9|159446.9|159537.6|159447.6|159538|159448|159536.8|159446.8|14
1640865830000|2021-12-30 12:03:50|159540.7|159450.7|159529.5|159439.5|159541.1|159451.1|159526.3|159436.3|22
1640865840000|2021-12-30 12:04:00|159530.2|159440.2|159530.3|159440.3|159530.7|159440.7|159529.4|159439.4|18
1640865850000|2021-12-30 12:04:10|159530.2|159440.2|159523.2|159433.2|159530.4|159440.4|159521.9|159431.9|23
1640865860000|2021-12-30 12:04:20|159523|159433|159524.1|159434.1|159524.1|159434.1|159520.2|159430.2|23
1640865870000|2021-12-30 12:04:30|159522.7|159432.7|159524.7|159434.7|159527.7|159437.7|159522.6|159432.6|21
1640865880000|2021-12-30 12:04:40|159526.6|159436.6|159516.8|159426.8|159526.7|159436.7|159516.8|159426.8|27
1640865890000|2021-12-30 12:04:50|159517|159427|159516|159426|159520.5|159430.5|159510.4|159420.4|20
1640865900000|2021-12-30 12:05:00|159516.3|159426.3|159513|159423|159517.2|159427.2|159512.1|159422.1|29
1640865910000|2021-12-30 12:05:10|159513.2|159423.2|159521.5|159431.5|159521.5|159431.5|159512.8|159422.8|26
1640865920000|2021-12-30 12:05:20|159519.7|159429.7|159514.8|159424.8|159519.7|159429.7|159507.8|159417.8|24
1640865930000|2021-12-30 12:05:30|159513.7|159423.7|159517|159427|159524.4|159434.4|159513.7|159423.7|20
1640865940000|2021-12-30 12:05:40|159517.3|159427.3|159517.3|159427.3|159521.6|159431.6|159517.3|159427.3|21
1640865950000|2021-12-30 12:05:50|159518.5|159428.5|159519|159429|159521.8|159431.8|159517.7|159427.7|15
1640865960000|2021-12-30 12:06:00|159520.1|159430.1|159521.2|159431.2|159524.9|159434.9|159519.9|159429.9|13
1640865970000|2021-12-30 12:06:10|159522.3|159432.3|159506.2|159416.2|159524.7|159434.7|159504.5|159414.5|27
1640865980000|2021-12-30 12:06:20|159506.1|159416.1|159507.9|159417.9|159510.5|159420.5|159501.9|159411.9|25
1640865990000|2021-12-30 12:06:30|159508.6|159418.6|159500.2|159410.2|159508.6|159418.6|159498.6|159408.6|16
1640866000000|2021-12-30 12:06:40|159503.5|159413.5|159511.8|159421.8|159512.9|159422.9|159502.7|159412.7|24
1640866010000|2021-12-30 12:06:50|159511.6|159421.6|159508.2|159418.2|159513.3|159423.3|159507.9|159417.9|20
1640866020000|2021-12-30 12:07:00|159508.4|159418.4|159504|159414|159508.7|159418.7|159501.5|159411.5|14
1640866030000|2021-12-30 12:07:10|159508.3|159418.3|159509.7|159419.7|159509.7|159419.7|159506.3|159416.3|16
1640866040000|2021-12-30 12:07:20|159509.6|159419.6|159509.7|159419.7|159512.7|159422.7|159509|159419|15
1640866050000|2021-12-30 12:07:30|159509.8|159419.8|159504.4|159414.4|159511.2|159421.2|159499.6|159409.6|14
1640866060000|2021-12-30 12:07:40|159502|159412|159502.1|159412.1|159505|159415|159500.6|159410.6|13
1640866070000|2021-12-30 12:07:50|159504.2|159414.2|159511.2|159421.2|159511.2|159421.2|159502.7|159412.7|10
1640866080000|2021-12-30 12:08:00|159501.3|159411.3|159512.7|159422.7|159513.6|159423.6|159501.3|159411.3|17
1640866090000|2021-12-30 12:08:10|159512.1|159422.1|159513.2|159423.2|159514.2|159424.2|159509|159419|19
1640866100000|2021-12-30 12:08:20|159513.6|159423.6|159510.5|159420.5|159513.6|159423.6|159508.5|159418.5|12
1640866110000|2021-12-30 12:08:30|159519.5|159429.5|159508.2|159418.2|159519.5|159429.5|159508.2|159418.2|13
1640866120000|2021-12-30 12:08:40|159508.4|159418.4|159506.5|159416.5|159511.1|159421.1|159501.3|159411.3|23
1640866130000|2021-12-30 12:08:50|159505.9|159415.9|159649.6|159559.6|159670.7|159563.5|159505.9|159415.9|37
1640866140000|2021-12-30 12:09:00|159650.1|159560.1|159612.4|159522.4|159655.7|159561.1|159608|159518|38
1640866150000|2021-12-30 12:09:10|159612.9|159522.9|159610.6|159520.6|159614.6|159524.6|159610.6|159520.6|22
1640866160000|2021-12-30 12:09:20|159611.9|159521.9|159610.1|159520.1|159614.3|159524.3|159607.1|159517.1|25
1640866170000|2021-12-30 12:09:30|159610.3|159520.3|159617.9|159527.9|159623.7|159533.7|159609.7|159519.7|27
1640866180000|2021-12-30 12:09:40|159620.8|159530.8|159660.8|159570.8|159660.8|159570.8|159619.8|159529.8|31
1640866190000|2021-12-30 12:09:50|159658.3|159568.3|159544.8|159454.8|159675.7|159585.7|159543.8|159453.8|37
1640866200000|2021-12-30 12:10:00|159537.5|159447.5|159527.5|159437.5|159542|159452|159525.7|159435.7|33
1640866210000|2021-12-30 12:10:10|159518.7|159428.7|159492.9|159402.9|159518.7|159428.7|159490.9|159400.9|32
1640866220000|2021-12-30 12:10:20|159494.7|159404.7|159490.2|159400.2|159496.6|159406.6|159483.9|159393.9|25
1640866230000|2021-12-30 12:10:30|159496|159406|159488.3|159398.3|159496|159406|159480.4|159390.4|22
1640866240000|2021-12-30 12:10:40|159488.2|159398.2|159492.7|159402.7|159492.9|159402.9|159488.2|159398.2|17
1640866250000|2021-12-30 12:10:50|159491.6|159401.6|159496.7|159406.7|159498.4|159408.4|159488.4|159398.4|22
1640866260000|2021-12-30 12:11:00|159503.2|159413.2|159499.1|159409.1|159509.1|159419.1|159489.7|159399.7|31
1640866270000|2021-12-30 12:11:10|159500.3|159410.3|159488.8|159398.8|159503|159413|159484.3|159394.3|27
1640866280000|2021-12-30 12:11:20|159487.5|159397.5|159484.2|159394.2|159504.2|159402.4|159480.6|159374.2|25
1640866290000|2021-12-30 12:11:30|159482.7|159392.7|159489.4|159399.4|159490|159400|159481.8|159391.8|27
1640866300000|2021-12-30 12:11:40|159490.3|159400.3|159485.1|159395.1|159490.4|159400.4|159480.9|159390.9|24
1640866310000|2021-12-30 12:11:50|159484.2|159394.2|159485.2|159395.2|159514|159402.2|159475.8|159377.8|32
1640866320000|2021-12-30 12:12:00|159488|159398|159493.7|159403.7|159493.7|159403.7|159485.4|159395.4|19
1640866330000|2021-12-30 12:12:10|159494.4|159404.4|159557.8|159467.8|159560.4|159470.4|159491.1|159401.1|30
1640866340000|2021-12-30 12:12:20|159563.7|159473.7|159571|159481|159571.6|159481.6|159563.7|159473.7|34
1640866350000|2021-12-30 12:12:30|159570.9|159480.9|159569.6|159479.6|159571.4|159481.4|159566.9|159476.9|23
1640866360000|2021-12-30 12:12:40|159568.8|159478.8|159568.3|159478.3|159570.6|159480.6|159567.9|159477.9|17
1640866370000|2021-12-30 12:12:50|159571|159481|159572.7|159482.7|159575.2|159485.2|159569.8|159479.8|17
1640866380000|2021-12-30 12:13:00|159572.8|159482.8|159547.1|159457.1|159575.4|159485.4|159544.8|159454.8|24
1640866390000|2021-12-30 12:13:10|159546.5|159456.5|159554.7|159464.7|159555.8|159465.8|159545.3|159455.3|27
1640866400000|2021-12-30 12:13:20|159553.2|159463.2|159551.8|159461.8|159553.2|159463.2|159540.5|159450.5|31
1640866410000|2021-12-30 12:13:30|159554.5|159464.5|159549.1|159459.1|159554.5|159464.5|159548.6|159458.6|20
1640866420000|2021-12-30 12:13:40|159549|159459|159548.2|159458.2|159549|159459|159545.9|159455.9|24
1640866430000|2021-12-30 12:13:50|159549.1|159459.1|159554.9|159464.9|159557.2|159467.2|159549|159459|25
1640866440000|2021-12-30 12:14:00|159554.8|159464.8|159552.3|159462.3|159557.7|159467.7|159549|159459|24
1640866450000|2021-12-30 12:14:10|159545|159455|159555|159465|159560.5|159470.5|159545|159455|24
1640866460000|2021-12-30 12:14:20|159556.2|159466.2|159552.1|159462.1|159557.6|159467.6|159543.7|159453.7|14
1640866470000|2021-12-30 12:14:30|159548.7|159458.7|159551.3|159461.3|159554.6|159464.6|159548.7|159458.7|21
1640866480000|2021-12-30 12:14:40|159551.6|159461.6|159549.5|159459.5|159552|159462|159549.5|159459.5|12
1640866490000|2021-12-30 12:14:50|159549.6|159459.6|159552|159462|159554.3|159464.3|159548.3|159458.3|21
1640866500000|2021-12-30 12:15:00|159552.1|159462.1|159552.1|159462.1|159556.2|159466.2|159546.9|159456.9|26
1640866510000|2021-12-30 12:15:10|159551.2|159461.2|159552.7|159462.7|159555.6|159465.6|159551.2|159461.2|21
1640866520000|2021-12-30 12:15:20|159552.2|159462.2|159558.5|159468.5|159558.9|159468.9|159551.9|159461.9|26
1640866530000|2021-12-30 12:15:30|159557.9|159467.9|159567.1|159477.1|159572.9|159482.9|159556.9|159466.9|18
1640866540000|2021-12-30 12:15:40|159568.8|159478.8|159576.2|159486.2|159581|159491|159563.9|159473.9|27
1640866550000|2021-12-30 12:15:50|159578.7|159488.7|159578.1|159488.1|159580.1|159490.1|159575.9|159485.9|21
1640866560000|2021-12-30 12:16:00|159576.7|159486.7|159578.6|159488.6|159581.2|159491.2|159576.7|159486.7|15
1640866570000|2021-12-30 12:16:10|159579.2|159489.2|159582.7|159492.7|159585|159495|159577.2|159487.2|13
1640866580000|2021-12-30 12:16:20|159585.1|159495.1|159583.3|159493.3|159585.1|159495.1|159581|159491|13
1640866590000|2021-12-30 12:16:30|159582.7|159492.7|159582.2|159492.2|159590.2|159500.2|159582.2|159492.2|21
1640866600000|2021-12-30 12:16:40|159588.4|159498.4|159589.6|159499.6|159590.7|159500.7|159585.7|159495.7|16
1640866610000|2021-12-30 12:16:50|159590.6|159500.6|159592.5|159502.5|159593.2|159503.2|159587.9|159497.9|17
1640866620000|2021-12-30 12:17:00|159592.7|159502.7|159598.1|159508.1|159601.4|159511.4|159592.6|159502.6|21
1640866630000|2021-12-30 12:17:10|159596.7|159506.7|159596.5|159506.5|159598.4|159508.4|159593.6|159503.6|17
1640866640000|2021-12-30 12:17:20|159596.1|159506.1|159596.2|159506.2|159598.5|159508.5|159595.6|159505.6|11
1640866650000|2021-12-30 12:17:30|159592.2|159502.2|159593.9|159503.9|159594.4|159504.4|159591.6|159501.6|22
1640866660000|2021-12-30 12:17:40|159594.2|159504.2|159595.1|159505.1|159597.5|159507.5|159592.3|159502.3|21
1640866670000|2021-12-30 12:17:50|159595.3|159505.3|159592.9|159502.9|159596.5|159506.5|159592.9|159502.9|16
1640866680000|2021-12-30 12:18:00|159592.4|159502.4|159599.4|159509.4|159601|159511|159592.4|159502.4|14
1640866690000|2021-12-30 12:18:10|159599.3|159509.3|159595.9|159505.9|159599.3|159509.3|159592.5|159502.5|16
1640866700000|2021-12-30 12:18:20|159594.1|159504.1|159594.3|159504.3|159595.6|159505.6|159588.5|159498.5|11
1640866710000|2021-12-30 12:18:30|159591.7|159501.7|159593|159503|159595.9|159505.9|159591.7|159501.7|14
1640866720000|2021-12-30 12:18:40|159594.1|159504.1|159591.9|159501.9|159595.3|159505.3|159591.9|159501.9|17
1640866730000|2021-12-30 12:18:50|159591.8|159501.8|159592.5|159502.5|159597.1|159507.1|159591.8|159501.8|8
1640866740000|2021-12-30 12:19:00|159593.3|159503.3|159597.3|159507.3|159597.3|159507.3|159592.9|159502.9|10
1640866750000|2021-12-30 12:19:10|159597.6|159507.6|159586.8|159496.8|159599.4|159509.4|159585.3|159495.3|23
1640866760000|2021-12-30 12:19:20|159586.1|159496.1|159575|159485|159588|159498|159572.8|159482.8|27
1640866770000|2021-12-30 12:19:30|159571.2|159481.2|159587.1|159497.1|159587.1|159497.1|159571.2|159481.2|25
1640866780000|2021-12-30 12:19:40|159586.4|159496.4|159586.3|159496.3|159593.9|159503.9|159577.1|159487.1|18
1640866790000|2021-12-30 12:19:50|159588|159498|159586.1|159496.1|159595.7|159505.7|159581.8|159491.8|26
1640866800000|2021-12-30 12:20:00|159585.9|159495.9|159558|159468|159586.1|159496.1|159558|159468|27
1640866810000|2021-12-30 12:20:10|159560.8|159470.8|159553.3|159463.3|159560.8|159470.8|159548.6|159458.6|24
1640866820000|2021-12-30 12:20:20|159547|159457|159553.3|159463.3|159555.6|159465.6|159543|159453|18
1640866830000|2021-12-30 12:20:30|159551.7|159461.7|159552.9|159462.9|159556|159466|159551.7|159461.7|22
1640866840000|2021-12-30 12:20:40|159553|159463|159548.2|159458.2|159558.4|159468.4|159545.6|159455.6|23
1640866850000|2021-12-30 12:20:50|159550.1|159460.1|159550.1|159460.1|159551|159461|159544.3|159454.3|28
1640866860000|2021-12-30 12:21:00|159551.4|159461.4|159549.6|159459.6|159551.4|159461.4|159545.6|159455.6|17
1640866870000|2021-12-30 12:21:10|159549.7|159459.7|159552.2|159462.2|159552.2|159462.2|159547.4|159457.4|18
1640866880000|2021-12-30 12:21:20|159551.4|159461.4|159552.1|159462.1|159553.9|159463.9|159551.4|159461.4|12
1640866890000|2021-12-30 12:21:30|159551.8|159461.8|159550.3|159460.3|159553.5|159463.5|159549.4|159459.4|13
1640866900000|2021-12-30 12:21:40|159550.5|159460.5|159593.1|159503.1|159593.6|159503.6|159544.6|159454.6|27
1640866910000|2021-12-30 12:21:50|159592.4|159502.4|159569.2|159479.2|159594.6|159504.6|159569.2|159479.2|26
1640866920000|2021-12-30 12:22:00|159569.8|159479.8|159560.9|159470.9|159572.2|159482.2|159558.8|159468.8|25
1640866930000|2021-12-30 12:22:10|159559.5|159469.5|159563.2|159473.2|159564.7|159474.7|159559.5|159469.5|22
1640866940000|2021-12-30 12:22:20|159566.4|159476.4|159578|159488|159578.3|159488.3|159565.2|159475.2|16
1640866950000|2021-12-30 12:22:30|159578.2|159488.2|159569.7|159479.7|159581.4|159491.4|159569.7|159479.7|22
1640866960000|2021-12-30 12:22:40|159565.9|159475.9|159558.5|159468.5|159579.4|159489.4|159557.4|159467.4|23
1640866970000|2021-12-30 12:22:50|159560.9|159470.9|159561.5|159471.5|159562.4|159472.4|159555.9|159465.9|22
1640866980000|2021-12-30 12:23:00|159561.2|159471.2|159558.2|159468.2|159561.2|159471.2|159556.8|159466.8|18
1640866990000|2021-12-30 12:23:10|159557.9|159467.9|159564.7|159474.7|159569.8|159479.8|159557.7|159467.7|24
1640867000000|2021-12-30 12:23:20|159560.4|159470.4|159564.9|159474.9|159571|159481|159560.4|159470.4|13
1640867010000|2021-12-30 12:23:30|159568|159478|159565.4|159475.4|159568.6|159478.6|159562.9|159472.9|24
1640867020000|2021-12-30 12:23:40|159564.4|159474.4|159568.5|159478.5|159570.1|159480.1|159564.2|159474.2|11
1640867030000|2021-12-30 12:23:50|159568.3|159478.3|159575.2|159485.2|159576.9|159486.9|159567.8|159477.8|18
1640867040000|2021-12-30 12:24:00|159568.5|159478.5|159550.7|159460.7|159572.7|159482.7|159546.9|159456.9|33
1640867050000|2021-12-30 12:24:10|159561|159471|159550.5|159460.5|159561|159471|159550.5|159460.5|20
1640867060000|2021-12-30 12:24:20|159550|159460|159504.9|159414.9|159550|159460|159504.4|159414.4|30
1640867070000|2021-12-30 12:24:30|159505.3|159415.3|159501.9|159411.9|159506.4|159416.4|159501.9|159411.9|20
1640867080000|2021-12-30 12:24:40|159504.5|159414.5|159495.1|159405.1|159504.6|159414.6|159489.9|159399.9|26
1640867090000|2021-12-30 12:24:50|159494.4|159404.4|159496.9|159406.9|159497.7|159407.7|159488.9|159398.9|21
1640867100000|2021-12-30 12:25:00|159494.2|159404.2|159498.3|159408.3|159503.8|159413.8|159494.1|159404.1|25
1640867110000|2021-12-30 12:25:10|159496.2|159406.2|159495.9|159405.9|159498.1|159408.1|159493.9|159403.9|19
1640867120000|2021-12-30 12:25:20|159495.7|159405.7|159497.6|159407.6|159497.6|159407.6|159493.9|159403.9|12
1640867130000|2021-12-30 12:25:30|159495.5|159405.5|159498|159408|159498|159408|159493.6|159403.6|10
1640867140000|2021-12-30 12:25:40|159495.1|159405.1|159486.1|159396.1|159497.9|159407.9|159481.3|159391.3|13
1640867150000|2021-12-30 12:25:50|159488.5|159398.5|159450.8|159360.8|159489.7|159399.7|159435.6|159345.6|24
1640867160000|2021-12-30 12:26:00|159450.2|159360.2|159454.8|159364.8|159454.8|159364.8|159445.5|159355.5|26
1640867170000|2021-12-30 12:26:10|159455.9|159365.9|159453.7|159363.7|159458.1|159368.1|159451.9|159361.9|16
1640867180000|2021-12-30 12:26:20|159452|159362|159450.2|159360.2|159456.1|159366.1|159446.8|159356.8|20
1640867190000|2021-12-30 12:26:30|159450.3|159360.3|159450.8|159360.8|159457.1|159367.1|159443.4|159353.4|20
1640867200000|2021-12-30 12:26:40|159453.4|159363.4|159444.9|159354.9|159455|159365|159443.8|159353.8|23
1640867210000|2021-12-30 12:26:50|159441.3|159351.3|159449.5|159359.5|159449.5|159359.5|159441.3|159351.3|17
1640867220000|2021-12-30 12:27:00|159447.5|159357.5|159440.5|159350.5|159457.5|159367.5|159440.5|159350.5|18
1640867230000|2021-12-30 12:27:10|159446|159356|159425.1|159335.1|159446|159356|159423.9|159333.9|30
1640867240000|2021-12-30 12:27:20|159425.6|159335.6|159430.3|159340.3|159430.5|159340.5|159425.6|159335.6|19
1640867250000|2021-12-30 12:27:30|159430.9|159340.9|159428.2|159338.2|159432.8|159342.8|159427.7|159337.7|22
1640867260000|2021-12-30 12:27:40|159428.3|159338.3|159430.6|159340.6|159434.2|159344.2|159427.3|159337.3|13
1640867270000|2021-12-30 12:27:50|159430.8|159340.8|159432.2|159342.2|159435.5|159345.5|159429.4|159339.4|13
1640867280000|2021-12-30 12:28:00|159431.6|159341.6|159428.7|159338.7|159437.6|159347.6|159425.9|159335.9|15
1640867290000|2021-12-30 12:28:10|159430.5|159340.5|159429.6|159339.6|159432.3|159342.3|159427.7|159337.7|14
1640867300000|2021-12-30 12:28:20|159428.4|159338.4|159425.6|159335.6|159429.1|159339.1|159423.5|159333.5|14
1640867310000|2021-12-30 12:28:30|159424.6|159334.6|159434.8|159344.8|159434.8|159344.8|159424.5|159334.5|13
1640867320000|2021-12-30 12:28:40|159435.4|159345.4|159432.3|159342.3|159435.4|159345.4|159431.4|159341.4|13
1640867330000|2021-12-30 12:28:50|159430.8|159340.8|159429.5|159339.5|159433|159343|159428.5|159338.5|9
1640867340000|2021-12-30 12:29:00|159428.5|159338.5|159431.4|159341.4|159434.1|159344.1|159428.3|159338.3|7
1640867350000|2021-12-30 12:29:10|159433|159343|159427.7|159337.7|159433.4|159343.4|159426.6|159336.6|15
1640867360000|2021-12-30 12:29:20|159425.8|159335.8|159426.7|159336.7|159429.5|159339.5|159425.6|159335.6|18
1640867370000|2021-12-30 12:29:30|159427|159337|159430.9|159340.9|159433.6|159343.6|159427|159337|17
1640867380000|2021-12-30 12:29:40|159433.3|159343.3|159431.4|159341.4|159442.2|159352.2|159428.8|159338.8|18
1640867390000|2021-12-30 12:29:50|159436.9|159346.9|159429.3|159339.3|159436.9|159346.9|159426.6|159336.6|19
1640867400000|2021-12-30 12:30:00|159429.7|159339.7|159429.7|159339.7|159429.7|159339.7|159426.3|159336.3|13
1640867410000|2021-12-30 12:30:10|159428.5|159338.5|159427|159337|159428.5|159338.5|159422.6|159332.6|17
1640867420000|2021-12-30 12:30:20|159425.3|159335.3|159426|159336|159428.2|159338.2|159425.3|159335.3|8
1640867430000|2021-12-30 12:30:30|159427.3|159337.3|159425.1|159335.1|159427.3|159337.3|159415.8|159325.8|10
1640867440000|2021-12-30 12:30:40|159425.6|159335.6|159426.6|159336.6|159429|159339|159423.3|159333.3|13
1640867450000|2021-12-30 12:30:50|159425.9|159335.9|159430|159340|159431.4|159341.4|159422.7|159332.7|10
1640867460000|2021-12-30 12:31:00|159428.6|159338.6|159424|159334|159428.6|159338.6|159423.3|159333.3|4
1640867470000|2021-12-30 12:31:10|159424.5|159334.5|159427.1|159337.1|159430.9|159340.9|159424.5|159334.5|8
1640867480000|2021-12-30 12:31:20|159427|159337|159423.8|159333.8|159427|159337|159423|159333|10
1640867490000|2021-12-30 12:31:30|159426.4|159336.4|159423.1|159333.1|159426.5|159336.5|159418|159328|17
1640867500000|2021-12-30 12:31:40|159423.6|159333.6|159424|159334|159425.6|159335.6|159421.5|159331.5|20
1640867510000|2021-12-30 12:31:50|159424.1|159334.1|159420.5|159330.5|159430.3|159340.3|159420.5|159330.5|15
1640867520000|2021-12-30 12:32:00|159420.6|159330.6|159416|159326|159427.1|159337.1|159404.9|159314.9|22
1640867530000|2021-12-30 12:32:10|159419.3|159329.3|159429|159339|159430.2|159340.2|159406.3|159316.3|30
1640867540000|2021-12-30 12:32:20|159430.3|159340.3|159429.3|159339.3|159431.8|159341.8|159425.8|159335.8|24
1640867550000|2021-12-30 12:32:30|159426.7|159336.7|159430.7|159340.7|159433.9|159343.9|159423.6|159333.6|26
1640867560000|2021-12-30 12:32:40|159436.2|159346.2|159435.8|159345.8|159436.3|159346.3|159423.2|159333.2|22
1640867570000|2021-12-30 12:32:50|159434|159344|159434.7|159344.7|159438.8|159348.8|159419.9|159329.9|23
1640867580000|2021-12-30 12:33:00|159433.2|159343.2|159429.8|159339.8|159436.7|159346.7|159425.5|159335.5|27
1640867590000|2021-12-30 12:33:10|159430|159340|159432.4|159342.4|159435.8|159345.8|159429.3|159339.3|18
1640867600000|2021-12-30 12:33:20|159432.7|159342.7|159435.4|159345.4|159436.2|159346.2|159431.5|159341.5|18
1640867610000|2021-12-30 12:33:30|159435.2|159345.2|159431.3|159341.3|159436|159346|159431.3|159341.3|13
1640867620000|2021-12-30 12:33:40|159432.1|159342.1|159439.8|159349.8|159448.2|159358.2|159425|159335|31
1640867630000|2021-12-30 12:33:50|159439.9|159349.9|159435.2|159345.2|159440.7|159350.7|159433.4|159343.4|23
1640867640000|2021-12-30 12:34:00|159433.7|159343.7|159436.3|159346.3|159439.7|159349.7|159433.4|159343.4|17
1640867650000|2021-12-30 12:34:10|159437.8|159347.8|159441.8|159351.8|159443.5|159353.5|159431.2|159341.2|20
1640867660000|2021-12-30 12:34:20|159442.2|159352.2|159445.4|159355.4|159446.1|159356.1|159440.9|159350.9|17
1640867670000|2021-12-30 12:34:30|159445.1|159355.1|159441.4|159351.4|159445.1|159355.1|159433.9|159343.9|17
1640867680000|2021-12-30 12:34:40|159441.2|159351.2|159434.3|159344.3|159441.2|159351.2|159432.4|159342.4|22
1640867690000|2021-12-30 12:34:50|159434.6|159344.6|159431.8|159341.8|159437.7|159347.7|159431.8|159341.8|16
1640867700000|2021-12-30 12:35:00|159431.9|159341.9|159430.7|159340.7|159434.3|159344.3|159426|159336|32
1640867710000|2021-12-30 12:35:10|159431.5|159341.5|159429.7|159339.7|159431.7|159341.7|159426|159336|19
1640867720000|2021-12-30 12:35:20|159428.1|159338.1|159428.1|159338.1|159430|159340|159427.1|159337.1|21
1640867730000|2021-12-30 12:35:30|159426.3|159336.3|159437.2|159347.2|159437.2|159347.2|159423|159333|10
1640867740000|2021-12-30 12:35:40|159436.5|159346.5|159435.5|159345.5|159436.5|159346.5|159435.4|159345.4|8
1640867750000|2021-12-30 12:35:50|159437.2|159347.2|159425.9|159335.9|159438.3|159348.3|159420.5|159330.5|15
1640867760000|2021-12-30 12:36:00|159428.2|159338.2|159427.4|159337.4|159431.5|159341.5|159426.9|159336.9|14
1640867770000|2021-12-30 12:36:10|159430.5|159340.5|159432.2|159342.2|159435.1|159345.1|159429.6|159339.6|13
1640867780000|2021-12-30 12:36:20|159431.2|159341.2|159444.3|159354.3|159446.4|159356.4|159423.9|159333.9|27
1640867790000|2021-12-30 12:36:30|159443.4|159353.4|159445.1|159355.1|159448.3|159358.3|159443.4|159353.4|14
1640867800000|2021-12-30 12:36:40|159447.2|159357.2|159444.5|159354.5|159447.3|159357.3|159442.3|159352.3|15
1640867810000|2021-12-30 12:36:50|159443.7|159353.7|159442.1|159352.1|159448|159358|159437.7|159347.7|20
1640867820000|2021-12-30 12:37:00|159443.2|159353.2|159443.3|159353.3|159446.3|159356.3|159434.7|159344.7|28
1640867830000|2021-12-30 12:37:10|159441.9|159351.9|159441.6|159351.6|159445.9|159355.9|159438.5|159348.5|25
1640867840000|2021-12-30 12:37:20|159441.3|159351.3|159448.9|159358.9|159450.4|159360.4|159441.3|159351.3|23
1640867850000|2021-12-30 12:37:30|159447.9|159357.9|159446.3|159356.3|159448.6|159358.6|159442.9|159352.9|16
1640867860000|2021-12-30 12:37:40|159446.4|159356.4|159444.2|159354.2|159448.6|159358.6|159443.7|159353.7|18
1640867870000|2021-12-30 12:37:50|159443.8|159353.8|159448.1|159358.1|159450.3|159360.3|159443.8|159353.8|20
1640867880000|2021-12-30 12:38:00|159449|159359|159442.5|159352.5|159451.2|159361.2|159442|159352|16
1640867890000|2021-12-30 12:38:10|159445.5|159355.5|159444.3|159354.3|159449|159359|159442.2|159352.2|24
1640867900000|2021-12-30 12:38:20|159444.1|159354.1|159468.4|159378.4|159468.4|159378.4|159443.7|159353.7|25
1640867910000|2021-12-30 12:38:30|159467.2|159377.2|159443.2|159353.2|159469.3|159379.3|159438.8|159348.8|29
1640867920000|2021-12-30 12:38:40|159441.4|159351.4|159443.5|159353.5|159444.9|159354.9|159440|159350|18
1640867930000|2021-12-30 12:38:50|159446.2|159356.2|159444.3|159354.3|159446.2|159356.2|159442.4|159352.4|19
1640867940000|2021-12-30 12:39:00|159444.1|159354.1|159442.6|159352.6|159446|159356|159441.4|159351.4|27
1640867950000|2021-12-30 12:39:10|159444.2|159354.2|159431.5|159341.5|159444.2|159354.2|159428.1|159338.1|30
1640867960000|2021-12-30 12:39:20|159431.2|159341.2|159429|159339|159431.2|159341.2|159426|159336|25
1640867970000|2021-12-30 12:39:30|159428.8|159338.8|159372.8|159282.8|159429.9|159339.9|159369|159279|27
1640867980000|2021-12-30 12:39:40|159368.2|159278.2|159376.8|159286.8|159385.2|159295.2|159365.6|159275.6|29
1640867990000|2021-12-30 12:39:50|159377.5|159287.5|159331.6|159241.6|159377.5|159287.5|159326.8|159236.8|36
1640868000000|2021-12-30 12:40:00|159332.6|159242.6|159333.9|159243.9|159335|159245|159329.6|159239.6|28
1640868010000|2021-12-30 12:40:10|159332.8|159242.8|159325.7|159235.7|159332.8|159242.8|159319.1|159229.1|25
1640868020000|2021-12-30 12:40:20|159329.3|159239.3|159333.1|159243.1|159343.2|159253.2|159327.5|159237.5|27
1640868030000|2021-12-30 12:40:30|159336.2|159246.2|159339.7|159249.7|159340.8|159250.8|159335.1|159245.1|23
1640868040000|2021-12-30 12:40:40|159341.4|159251.4|159338.6|159248.6|159341.9|159251.9|159337.7|159247.7|13
1640868050000|2021-12-30 12:40:50|159344.3|159254.3|159377.8|159287.8|159380.5|159290.5|159344.3|159254.3|25
1640868060000|2021-12-30 12:41:00|159378.4|159288.4|159391.4|159301.4|159392.8|159302.8|159374.7|159284.7|23
1640868070000|2021-12-30 12:41:10|159394.1|159304.1|159405.4|159315.4|159411|159321|159394.1|159304.1|27
1640868080000|2021-12-30 12:41:20|159406.3|159316.3|159379.8|159289.8|159406.3|159316.3|159376.3|159286.3|27
1640868090000|2021-12-30 12:41:30|159379.6|159289.6|159383.2|159293.2|159385.4|159295.4|159377.3|159287.3|14
1640868100000|2021-12-30 12:41:40|159378.5|159288.5|159308.6|159218.6|159378.5|159288.5|159292.3|159202.3|27
1640868110000|2021-12-30 12:41:50|159309.5|159219.5|159307.7|159217.7|159312.1|159222.1|159306.4|159216.4|18
1640868120000|2021-12-30 12:42:00|159307.2|159217.2|159310.1|159220.1|159312.9|159222.9|159307.2|159217.2|12
1640868130000|2021-12-30 12:42:10|159314.2|159224.2|159296.3|159206.3|159315|159225|159296.3|159206.3|18
1640868140000|2021-12-30 12:42:20|159264.1|159174.1|159230.5|159140.5|159264.1|159174.1|159203.3|159113.3|35
1640868150000|2021-12-30 12:42:30|159184.4|159094.4|159174.7|159084.7|159184.7|159094.7|159162.7|159072.7|25
1640868160000|2021-12-30 12:42:40|159172.8|159082.8|159149.3|159059.3|159176.8|159086.8|159053.2|158963.2|27
1640868170000|2021-12-30 12:42:50|159151.2|159061.2|159153.3|159063.3|159182.4|159077.1|159140.8|159048.1|27
1640868180000|2021-12-30 12:43:00|159156.9|159066.9|159157.5|159067.5|159163.8|159073.8|159154.6|159064.6|23
1640868190000|2021-12-30 12:43:10|159157.9|159067.9|159153|159063|159159|159069|159137|159047|15
1640868200000|2021-12-30 12:43:20|159152.9|159062.9|159143.2|159053.2|159153.1|159063.1|159143.2|159053.2|22
1640868210000|2021-12-30 12:43:30|159145.5|159055.5|159150.2|159060.2|159150.2|159060.2|159144.8|159054.8|15
1640868220000|2021-12-30 12:43:40|159148.9|159058.9|159145|159055|159149.3|159059.3|159145|159055|20
1640868230000|2021-12-30 12:43:50|159148.7|159058.7|159121.4|159031.4|159148.7|159058.7|159121.2|159031.2|33
1640868240000|2021-12-30 12:44:00|159121.5|159031.5|159121.1|159031.1|159124.7|159034.7|159121.1|159031.1|32
1640868250000|2021-12-30 12:44:10|159121.3|159031.3|159088.8|158998.8|159124|159034|159084.9|158994.9|23
1640868260000|2021-12-30 12:44:20|159088.1|158998.1|159068.1|158978.1|159090|159000|159053.9|158963.9|33
1640868270000|2021-12-30 12:44:30|159060.2|158970.2|159072.2|158982.2|159073.3|158983.3|159060.2|158970.2|24
1640868280000|2021-12-30 12:44:40|159071.7|158981.7|159073.3|158983.3|159075.5|158985.5|159071.3|158981.3|15
1640868290000|2021-12-30 12:44:50|159075.7|158985.7|159075.8|158985.8|159076|158986|159072.6|158982.6|22
1640868300000|2021-12-30 12:45:00|159076.2|158986.2|159079.5|158989.5|159084.2|158994.2|159076.2|158986.2|20
1640868310000|2021-12-30 12:45:10|159074.4|158984.4|159030.4|158940.4|159074.4|158984.4|159028.4|158938.4|23
1640868320000|2021-12-30 12:45:20|159030.1|158940.1|159017.5|158927.5|159033.4|158943.4|159017|158927|20
1640868330000|2021-12-30 12:45:30|159017.7|158927.7|159014.7|158924.7|159019.2|158929.2|159012.9|158922.9|18
1640868340000|2021-12-30 12:45:40|159015.5|158925.5|159018|158928|159018|158928|159010|158920|11
1640868350000|2021-12-30 12:45:50|159017.8|158927.8|159017|158927|159025.2|158935.2|159014.2|158924.2|14
1640868360000|2021-12-30 12:46:00|159015.9|158925.9|159024.5|158934.5|159025.7|158935.7|159013.6|158923.6|19
1640868370000|2021-12-30 12:46:10|159024.2|158934.2|159019.4|158929.4|159025.2|158935.2|159017.2|158927.2|34
1640868380000|2021-12-30 12:46:20|159017.3|158927.3|158936.1|158846.1|159020.3|158930.3|158930.4|158840.4|31
1640868390000|2021-12-30 12:46:30|158935.3|158845.3|158936.2|158846.2|158937.1|158847.1|158933.2|158843.2|17
1640868400000|2021-12-30 12:46:40|158937.5|158847.5|158936.6|158846.6|158937.5|158847.5|158933.6|158843.6|18
1640868410000|2021-12-30 12:46:50|158937.3|158847.3|158938.1|158848.1|158945.8|158855.8|158934.8|158844.8|21
1640868420000|2021-12-30 12:47:00|158939.2|158849.2|158942.1|158852.1|158946.9|158856.9|158939|158849|16
1640868430000|2021-12-30 12:47:10|158943.4|158853.4|158938.9|158848.9|158944.9|158854.9|158938.9|158848.9|13
1640868440000|2021-12-30 12:47:20|158937.4|158847.4|158936.4|158846.4|158937.4|158847.4|158933.9|158843.9|18
1640868450000|2021-12-30 12:47:30|158936|158846|158938.3|158848.3|158938.8|158848.8|158936|158846|16
1640868460000|2021-12-30 12:47:40|158938.6|158848.6|158943.4|158853.4|158943.4|158853.4|158938.6|158848.6|10
1640868470000|2021-12-30 12:47:50|158944.2|158854.2|158942.2|158852.2|158944.2|158854.2|158940.8|158850.8|9
1640868480000|2021-12-30 12:48:00|158945.4|158855.4|158941.7|158851.7|158945.5|158855.5|158941.1|158851.1|11
1640868490000|2021-12-30 12:48:10|158943.2|158853.2|158933.7|158843.7|158945.1|158855.1|158927.9|158837.9|30
1640868500000|2021-12-30 12:48:20|158932.8|158842.8|158906.7|158816.7|158932.8|158842.8|158898.7|158808.7|33
1640868510000|2021-12-30 12:48:30|158907.3|158817.3|158893.2|158803.2|158907.5|158817.5|158891.9|158801.9|36
1640868520000|2021-12-30 12:48:40|158892.9|158802.9|158893.8|158803.8|158896.1|158806.1|158890.5|158800.5|21
1640868530000|2021-12-30 12:48:50|158895.6|158805.6|158893.7|158803.7|158895.6|158805.6|158893.4|158803.4|9
1640868540000|2021-12-30 12:49:00|158893|158803|158898.9|158808.9|158902.9|158812.9|158893|158803|22
1640868550000|2021-12-30 12:49:10|158898.3|158808.3|158899.9|158809.9|158900.3|158810.3|158897.3|158807.3|14
1640868560000|2021-12-30 12:49:20|158899.6|158809.6|158900.1|158810.1|158900.2|158810.2|158898.1|158808.1|15
1640868570000|2021-12-30 12:49:30|158899.6|158809.6|158896.8|158806.8|158899.9|158809.9|158895.8|158805.8|9
1640868580000|2021-12-30 12:49:40|158895.9|158805.9|158897|158807|158898.1|158808.1|158894.9|158804.9|10
1640868590000|2021-12-30 12:49:50|158896.9|158806.9|158899.5|158809.5|158899.5|158809.5|158896.9|158806.9|8
1640868600000|2021-12-30 12:50:00|158898.2|158808.2|158904.4|158814.4|158904.7|158814.7|158898.2|158808.2|15
1640868610000|2021-12-30 12:50:10|158903.5|158813.5|158897.1|158807.1|158903.5|158813.5|158895.2|158805.2|19
1640868620000|2021-12-30 12:50:20|158899.4|158809.4|158899.8|158809.8|158900.3|158810.3|158897.4|158807.4|11
1640868630000|2021-12-30 12:50:30|158899|158809|158910|158820|158910|158820|158899|158809|22
1640868640000|2021-12-30 12:50:40|158908.4|158818.4|158900.6|158810.6|158920|158830|158888.4|158798.4|36
1640868650000|2021-12-30 12:50:50|158908.2|158818.2|158909.5|158819.5|158913.9|158823.9|158899.6|158809.6|37
1640868660000|2021-12-30 12:51:00|158908.2|158818.2|158899.7|158809.7|158910.7|158820.7|158898.8|158808.8|40
1640868670000|2021-12-30 12:51:10|158899.1|158809.1|158892|158802|158904.8|158814.8|158890.4|158800.4|26
1640868680000|2021-12-30 12:51:20|158890.6|158800.6|158918.8|158828.8|158925|158835|158879.7|158789.7|23
1640868690000|2021-12-30 12:51:30|158920.5|158830.5|158918.2|158828.2|158922.2|158832.2|158917.4|158827.4|13
1640868700000|2021-12-30 12:51:40|158916.4|158826.4|158917.5|158827.5|158919.6|158829.6|158915.6|158825.6|17
1640868710000|2021-12-30 12:51:50|158919.3|158829.3|158913.1|158823.1|158922.9|158832.9|158905.9|158815.9|23
1640868720000|2021-12-30 12:52:00|158914.3|158824.3|158929|158839|158929|158839|158898|158808|35
1640868730000|2021-12-30 12:52:10|158927.6|158837.6|158922.6|158832.6|158932.1|158842.1|158921.8|158831.8|20
1640868740000|2021-12-30 12:52:20|158922.9|158832.9|158924.2|158834.2|158925.7|158835.7|158920|158830|24
1640868750000|2021-12-30 12:52:30|158924.6|158834.6|158931.1|158841.1|158931.2|158841.2|158921.7|158831.7|21
1640868760000|2021-12-30 12:52:40|158930.2|158840.2|158956.1|158866.1|158958.6|158868.6|158930.2|158840.2|16
1640868770000|2021-12-30 12:52:50|158957.6|158867.6|158951.4|158861.4|158959.6|158869.6|158951.4|158861.4|23
1640868780000|2021-12-30 12:53:00|158951.7|158861.7|158949.2|158859.2|158954.6|158864.6|158947.8|158857.8|30
1640868790000|2021-12-30 12:53:10|158948.1|158858.1|158952.5|158862.5|158952.5|158862.5|158946|158856|21
1640868800000|2021-12-30 12:53:20|158951.6|158861.6|158964.6|158874.6|158964.6|158874.6|158938|158848|38
1640868810000|2021-12-30 12:53:30|158963.7|158873.7|158965.7|158875.7|158972.3|158882.3|158960.1|158870.1|18
1640868820000|2021-12-30 12:53:40|158964.7|158874.7|158967.3|158877.3|158968.3|158878.3|158964.7|158874.7|16
1640868830000|2021-12-30 12:53:50|158970.3|158880.3|158944.5|158854.5|158970.8|158880.8|158943.4|158853.4|31
1640868840000|2021-12-30 12:54:00|158946.4|158856.4|158948.1|158858.1|158949.3|158859.3|158941.9|158851.9|25
1640868850000|2021-12-30 12:54:10|158946.4|158856.4|158948.2|158858.2|158948.9|158858.9|158941.9|158851.9|15
1640868860000|2021-12-30 12:54:20|158947.9|158857.9|158951.3|158861.3|158956.3|158866.3|158945.8|158855.8|21
1640868870000|2021-12-30 12:54:30|158954|158864|158958.7|158868.7|158965.1|158875.1|158953.3|158863.3|21
1640868880000|2021-12-30 12:54:40|158957.3|158867.3|158957.4|158867.4|158959.4|158869.4|158957.3|158867.3|12
1640868890000|2021-12-30 12:54:50|158958.2|158868.2|158953.6|158863.6|158962|158872|158952.6|158862.6|11
1640868900000|2021-12-30 12:55:00|158952.8|158862.8|158962.3|158872.3|158962.3|158872.3|158952.6|158862.6|19
1640868910000|2021-12-30 12:55:10|158963.1|158873.1|158965.2|158875.2|158967.3|158877.3|158958|158868|18
1640868920000|2021-12-30 12:55:20|158965.1|158875.1|158953.8|158863.8|158965.1|158875.1|158951|158861|22
1640868930000|2021-12-30 12:55:30|158954.6|158864.6|158944.3|158854.3|158956.6|158866.6|158943.9|158853.9|24
1640868940000|2021-12-30 12:55:40|158944.5|158854.5|158965.1|158875.1|158965.1|158875.1|158920.4|158830.4|25
1640868950000|2021-12-30 12:55:50|158963.2|158873.2|158967.7|158877.7|158968.3|158878.3|158961.1|158871.1|14
1640868960000|2021-12-30 12:56:00|158968.7|158878.7|158969.4|158879.4|158970.9|158880.9|158962.4|158872.4|16
1640868970000|2021-12-30 12:56:10|158968.6|158878.6|158972.3|158882.3|158975.1|158885.1|158968|158878|22
1640868980000|2021-12-30 12:56:20|158974.8|158884.8|158975.3|158885.3|158976.4|158886.4|158969.3|158879.3|12
1640868990000|2021-12-30 12:56:30|158973.9|158883.9|158972.6|158882.6|158977.7|158887.7|158970.6|158880.6|16
1640869000000|2021-12-30 12:56:40|158972.3|158882.3|158969.1|158879.1|158974|158884|158967.3|158877.3|28
1640869010000|2021-12-30 12:56:50|158968.5|158878.5|158969.9|158879.9|158973.8|158883.8|158964.3|158874.3|30
1640869020000|2021-12-30 12:57:00|158970|158880|158971.6|158881.6|158971.6|158881.6|158962.9|158872.9|24
1640869030000|2021-12-30 12:57:10|158971.7|158881.7|158971.3|158881.3|158972.5|158882.5|158962.5|158872.5|22
1640869040000|2021-12-30 12:57:20|158970.7|158880.7|158961.2|158871.2|158970.7|158880.7|158960.7|158870.7|18
1640869050000|2021-12-30 12:57:30|158967.6|158877.6|158971.5|158881.5|158978.1|158888.1|158960|158870|26
1640869060000|2021-12-30 12:57:40|158968|158878|158962.4|158872.4|158974|158884|158960.4|158870.4|28
1640869070000|2021-12-30 12:57:50|158961.9|158871.9|158958.6|158868.6|158961.9|158871.9|158957.3|158867.3|26
1640869080000|2021-12-30 12:58:00|158957.5|158867.5|158951.7|158861.7|158961.2|158871.2|158947.9|158857.9|26
1640869090000|2021-12-30 12:58:10|158952.3|158862.3|158954|158864|158954|158864|158950.7|158860.7|18
1640869100000|2021-12-30 12:58:20|158953.2|158863.2|158948.7|158858.7|158953.6|158863.6|158948|158858|15
1640869110000|2021-12-30 12:58:30|158950.7|158860.7|158952.6|158862.6|158955.5|158865.5|158950.7|158860.7|15
1640869120000|2021-12-30 12:58:40|158951.1|158861.1|158953.5|158863.5|158956.2|158866.2|158946.4|158856.4|23
1640869130000|2021-12-30 12:58:50|158952.2|158862.2|158953.5|158863.5|158955.6|158865.6|158950.4|158860.4|15
1640869140000|2021-12-30 12:59:00|158953.3|158863.3|158940.1|158850.1|158953.9|158863.9|158937.2|158847.2|28
1640869150000|2021-12-30 12:59:10|158939.4|158849.4|158961.4|158871.4|158962.1|158872.1|158939.4|158849.4|28
1640869160000|2021-12-30 12:59:20|158957.1|158867.1|158956.9|158866.9|158962|158872|158954.9|158864.9|30
1640869170000|2021-12-30 12:59:30|158959|158869|158984.3|158894.3|158987.7|158897.7|158957.5|158867.5|26
1640869180000|2021-12-30 12:59:40|158987.9|158897.9|158990.9|158900.9|158991.5|158901.5|158984.4|158894.4|25
1640869190000|2021-12-30 12:59:50|158990.7|158900.7|158991.3|158901.3|158993|158903|158986.7|158896.7|20
1640869200000|2021-12-30 13:00:00|158990.3|158900.3|158991|158901|158994.2|158904.2|158986.1|158896.1|25
1640869210000|2021-12-30 13:00:10|158991.2|158901.2|158991.7|158901.7|158993.4|158903.4|158989.7|158899.7|24
1640869220000|2021-12-30 13:00:20|158991.8|158901.8|158984.6|158894.6|158993.8|158903.8|158977.2|158887.2|29
1640869230000|2021-12-30 13:00:30|158990.3|158900.3|158990.9|158900.9|158992.2|158902.2|158984.7|158894.7|33
1640869240000|2021-12-30 13:00:40|158992.9|158902.9|158994.4|158904.4|158995.2|158905.2|158988.7|158898.7|27
1640869250000|2021-12-30 13:00:50|158992.8|158902.8|158995.6|158905.6|158998.4|158908.4|158991.5|158901.5|19
1640869260000|2021-12-30 13:01:00|158995.4|158905.4|159015.2|158925.2|159023.7|158933.7|158993.3|158903.3|33
1640869270000|2021-12-30 13:01:10|159014|158924|159069|158979|159074.1|158984.1|159014|158924|36
1640869280000|2021-12-30 13:01:20|159067.5|158977.5|159061.9|158971.9|159069.5|158979.5|159055.7|158965.7|33
1640869290000|2021-12-30 13:01:30|159056.7|158966.7|159055.6|158965.6|159059.6|158969.6|159054|158964|22
1640869300000|2021-12-30 13:01:40|159057|158967|159063.4|158973.4|159063.4|158973.4|159056.6|158966.6|20
1640869310000|2021-12-30 13:01:50|159062.8|158972.8|159055.4|158965.4|159066.7|158976.7|159040.5|158950.5|19
1640869320000|2021-12-30 13:02:00|159053.6|158963.6|159050.7|158960.7|159062.4|158972.4|159046.1|158956.1|23
1640869330000|2021-12-30 13:02:10|159050.9|158960.9|159059.2|158969.2|159063|158973|159050.9|158960.9|33
1640869340000|2021-12-30 13:02:20|159050.5|158960.5|159060.2|158970.2|159064|158974|159050.5|158960.5|21
1640869350000|2021-12-30 13:02:30|159059.4|158969.4|159061.2|158971.2|159061.3|158971.3|159055.1|158965.1|18
1640869360000|2021-12-30 13:02:40|159061.8|158971.8|159058.5|158968.5|159061.8|158971.8|159056.2|158966.2|12
1640869370000|2021-12-30 13:02:50|159060.4|158970.4|159062.7|158972.7|159063.5|158973.5|159053.3|158963.3|19
1640869380000|2021-12-30 13:03:00|159062.8|158972.8|159054.6|158964.6|159062.8|158972.8|159048.7|158958.7|23
1640869390000|2021-12-30 13:03:10|159058.4|158968.4|159057.2|158967.2|159062|158972|159052.3|158962.3|20
1640869400000|2021-12-30 13:03:20|159055.9|158965.9|159057.3|158967.3|159059.5|158969.5|159054|158964|15
1640869410000|2021-12-30 13:03:30|159057.9|158967.9|159053|158963|159057.9|158967.9|159052.8|158962.8|26
1640869420000|2021-12-30 13:03:40|159055|158965|159053|158963|159055.6|158965.6|159050.4|158960.4|19
1640869430000|2021-12-30 13:03:50|159054.6|158964.6|159058|158968|159064.9|158974.9|159048|158958|30
1640869440000|2021-12-30 13:04:00|159055.6|158965.6|159069.8|158979.8|159071.1|158981.1|159049.3|158959.3|25
1640869450000|2021-12-30 13:04:10|159072.9|158982.9|159079.3|158989.3|159087.6|158997.6|159065.6|158975.6|28
1640869460000|2021-12-30 13:04:20|159080.3|158990.3|159089.4|158999.4|159089.4|158999.4|159079.8|158989.8|21
1640869470000|2021-12-30 13:04:30|159086.8|158996.8|159084|158994|159092.2|159002.2|159084|158994|23
1640869480000|2021-12-30 13:04:40|159086|158996|159084.6|158994.6|159099.5|159009.5|159068.8|158978.8|33
1640869490000|2021-12-30 13:04:50|159077.9|158987.9|159077|158987|159087.7|158997.7|159070.8|158980.8|21
1640869500000|2021-12-30 13:05:00|159057.7|158967.7|159059.8|158969.8|159065.6|158975.6|159056.6|158966.6|24
1640869510000|2021-12-30 13:05:10|159060.2|158970.2|159022.8|158932.8|159061.7|158971.7|159022.8|158932.8|29
1640869520000|2021-12-30 13:05:20|159026.7|158936.7|159034.6|158944.6|159040.3|158950.3|159025.7|158935.7|26
1640869530000|2021-12-30 13:05:30|159030.5|158940.5|159037.5|158947.5|159040.9|158950.9|159029.4|158939.4|25
1640869540000|2021-12-30 13:05:40|159037.1|158947.1|159035.7|158945.7|159040.4|158950.4|159034.9|158944.9|23
1640869550000|2021-12-30 13:05:50|159032.9|158942.9|159030.5|158940.5|159032.9|158942.9|159028|158938|21
1640869560000|2021-12-30 13:06:00|159030.9|158940.9|159029|158939|159034.3|158944.3|159025.3|158935.3|25
1640869570000|2021-12-30 13:06:10|159028.2|158938.2|159027.9|158937.9|159029.5|158939.5|159017.9|158927.9|25
1640869580000|2021-12-30 13:06:20|159025.7|158935.7|158992.7|158902.7|159028|158938|158992.7|158902.7|15
1640869590000|2021-12-30 13:06:30|158991.1|158901.1|158994.2|158904.2|158995.7|158905.7|158985.9|158895.9|25
1640869600000|2021-12-30 13:06:40|159000.1|158910.1|159005.3|158915.3|159009.4|158919.4|159000.1|158910.1|30
1640869610000|2021-12-30 13:06:50|159006.7|158916.7|159004.8|158914.8|159010.7|158920.7|159000.9|158910.9|22
1640869620000|2021-12-30 13:07:00|159003.5|158913.5|159006|158916|159008.8|158918.8|159003.5|158913.5|19
1640869630000|2021-12-30 13:07:10|159007.4|158917.4|159003.4|158913.4|159007.8|158917.8|158993.1|158903.1|16
1640869640000|2021-12-30 13:07:20|159003.1|158913.1|159004.8|158914.8|159005.2|158915.2|159000.5|158910.5|16
1640869650000|2021-12-30 13:07:30|159005.5|158915.5|159007|158917|159007.5|158917.5|159002.8|158912.8|18
1640869660000|2021-12-30 13:07:40|159005.6|158915.6|159005.2|158915.2|159006.7|158916.7|159001.7|158911.7|14
1640869670000|2021-12-30 13:07:50|159003.1|158913.1|159005.2|158915.2|159005.2|158915.2|158999.5|158909.5|7
1640869680000|2021-12-30 13:08:00|159004.9|158914.9|159008.6|158918.6|159009.6|158919.6|159003.9|158913.9|15
1640869690000|2021-12-30 13:08:10|159008|158918|159003.6|158913.6|159009.9|158919.9|159003.6|158913.6|15
1640869700000|2021-12-30 13:08:20|159005.7|158915.7|159002.7|158912.7|159005.9|158915.9|159000.6|158910.6|11
1640869710000|2021-12-30 13:08:30|159006.5|158916.5|159000.6|158910.6|159006.8|158916.8|158996.8|158906.8|19
1640869720000|2021-12-30 13:08:40|159002.1|158912.1|158999.9|158909.9|159003.8|158913.8|158996.8|158906.8|23
1640869730000|2021-12-30 13:08:50|159000.1|158910.1|159009|158919|159009|158919|158996.5|158906.5|23
1640869740000|2021-12-30 13:09:00|159010.4|158920.4|159019.5|158929.5|159027.2|158937.2|159004.1|158914.1|29
1640869750000|2021-12-30 13:09:10|159019.3|158929.3|159022.6|158932.6|159022.6|158932.6|159017.3|158927.3|12
1640869760000|2021-12-30 13:09:20|159021.7|158931.7|159022.3|158932.3|159022.8|158932.8|159019.5|158929.5|11
1640869770000|2021-12-30 13:09:30|159021.6|158931.6|159036.3|158946.3|159039.6|158949.6|159021.1|158931.1|24
1640869780000|2021-12-30 13:09:40|159042.3|158952.3|159047.5|158957.5|159055.6|158965.6|159036.5|158946.5|27
1640869790000|2021-12-30 13:09:50|159045|158955|159051.3|158961.3|159051.9|158961.9|159044.2|158954.2|12
1640869800000|2021-12-30 13:10:00|159051.8|158961.8|159053.1|158963.1|159053.1|158963.1|159049.8|158959.8|18
1640869810000|2021-12-30 13:10:10|159051.7|158961.7|159052.7|158962.7|159057.5|158967.5|159038.9|158948.9|8
1640869820000|2021-12-30 13:10:20|159052.3|158962.3|159052.2|158962.2|159058.6|158968.6|159043.9|158953.9|23
1640869830000|2021-12-30 13:10:30|159053.7|158963.7|159064.1|158974.1|159065.2|158975.2|159044.6|158954.6|19
1640869840000|2021-12-30 13:10:40|159061.2|158971.2|159068|158978|159071.3|158981.3|159061.2|158971.2|19
1640869850000|2021-12-30 13:10:50|159067.5|158977.5|159064.1|158974.1|159071.2|158981.2|159064|158974|16
1640869860000|2021-12-30 13:11:00|159064.8|158974.8|159073.9|158983.9|159081.8|158991.8|159063.3|158973.3|23
1640869870000|2021-12-30 13:11:10|159074.6|158984.6|159074.1|158984.1|159076.8|158986.8|159071.4|158981.4|15
1640869880000|2021-12-30 13:11:20|159074|158984|159050.3|158960.3|159075.6|158985.6|159050.3|158960.3|27
1640869890000|2021-12-30 13:11:30|159053.7|158963.7|159031.6|158941.6|159056.4|158966.4|159029.6|158939.6|30
1640869900000|2021-12-30 13:11:40|159031.7|158941.7|159031.2|158941.2|159031.8|158941.8|159027|158937|20
1640869910000|2021-12-30 13:11:50|159031.6|158941.6|159032.2|158942.2|159035.1|158945.1|159026.6|158936.6|22
1640869920000|2021-12-30 13:12:00|159032.9|158942.9|159032|158942|159040.9|158950.9|159032|158942|20
1640869930000|2021-12-30 13:12:10|159033.2|158943.2|159045.6|158955.6|159050.4|158960.4|159032.8|158942.8|31
1640869940000|2021-12-30 13:12:20|159044.9|158954.9|159049.2|158959.2|159050.2|158960.2|159042|158952|18
1640869950000|2021-12-30 13:12:30|159048.9|158958.9|159046.4|158956.4|159050|158960|159046|158956|18
1640869960000|2021-12-30 13:12:40|159049|158959|159048.9|158958.9|159051.5|158961.5|159048.4|158958.4|18
1640869970000|2021-12-30 13:12:50|159052.2|158962.2|159046.7|158956.7|159052.3|158962.3|159043.3|158953.3|18
1640869980000|2021-12-30 13:13:00|159051.9|158961.9|159056.6|158966.6|159058|158968|159045.9|158955.9|19
1640869990000|2021-12-30 13:13:10|159055.4|158965.4|159053.8|158963.8|159057.6|158967.6|159053.8|158963.8|13
1640870000000|2021-12-30 13:13:20|159053.1|158963.1|159045.1|158955.1|159056.3|158966.3|159045.1|158955.1|18
1640870010000|2021-12-30 13:13:30|159049.5|158959.5|159046.7|158956.7|159050.1|158960.1|159045.9|158955.9|18
1640870020000|2021-12-30 13:13:40|159045.7|158955.7|159042|158952|159047.4|158957.4|159042|158952|18
1640870030000|2021-12-30 13:13:50|159041.9|158951.9|159042.3|158952.3|159046.3|158956.3|159041.9|158951.9|12
1640870040000|2021-12-30 13:14:00|159041.5|158951.5|159034.6|158944.6|159042.2|158952.2|159030.5|158940.5|19
1640870050000|2021-12-30 13:14:10|159035.9|158945.9|159033|158943|159037.1|158947.1|159031.6|158941.6|13
1640870060000|2021-12-30 13:14:20|159035.2|158945.2|159024.9|158934.9|159035.2|158945.2|159021.1|158931.1|15
1640870070000|2021-12-30 13:14:30|159025.2|158935.2|159030.6|158940.6|159031|158941|159025.2|158935.2|11
1640870080000|2021-12-30 13:14:40|159029.9|158939.9|159027.1|158937.1|159029.9|158939.9|159027.1|158937.1|16
1640870090000|2021-12-30 13:14:50|159026|158936|159009.1|158919.1|159028.3|158938.3|159009.1|158919.1|28
1640870100000|2021-12-30 13:15:00|159009.5|158919.5|159023.5|158933.5|159027.2|158937.2|159009.5|158919.5|33
1640870110000|2021-12-30 13:15:10|159025|158935|159010.5|158920.5|159028.4|158938.4|159009.3|158919.3|24
1640870120000|2021-12-30 13:15:20|159009.4|158919.4|159008.5|158918.5|159014.4|158924.4|159005.2|158915.2|27
1640870130000|2021-12-30 13:15:30|159007.2|158917.2|159006|158916|159009.8|158919.8|159005.9|158915.9|25
1640870140000|2021-12-30 13:15:40|159006.7|158916.7|159008.9|158918.9|159010.4|158920.4|159006|158916|13
1640870150000|2021-12-30 13:15:50|159008.5|158918.5|159009.2|158919.2|159014.5|158924.5|159005.2|158915.2|26
1640870160000|2021-12-30 13:16:00|159004.8|158914.8|158964.2|158874.2|159004.9|158914.9|158956.8|158866.8|27
1640870170000|2021-12-30 13:16:10|158961.9|158871.9|158996.3|158906.3|159000.9|158910.9|158961.9|158871.9|27
1640870180000|2021-12-30 13:16:20|158992.5|158902.5|158997.3|158907.3|158998.1|158908.1|158979.3|158889.3|21
1640870190000|2021-12-30 13:16:30|158991.9|158901.9|158965.2|158875.2|158998.6|158908.6|158951.7|158861.7|23
1640870200000|2021-12-30 13:16:40|158961.2|158871.2|158959.6|158869.6|158967.8|158877.8|158959.4|158869.4|19
1640870210000|2021-12-30 13:16:50|158963.8|158873.8|158918.1|158828.1|158963.8|158873.8|158912.3|158822.3|23
1640870220000|2021-12-30 13:17:00|158921|158831|158929.2|158839.2|158929.2|158839.2|158914.1|158824.1|26
1640870230000|2021-12-30 13:17:10|158929.9|158839.9|158928.1|158838.1|158929.9|158839.9|158925.3|158835.3|18
1640870240000|2021-12-30 13:17:20|158927.8|158837.8|158935.6|158845.6|158935.7|158845.7|158925|158835|17
1640870250000|2021-12-30 13:17:30|158938|158848|158931.6|158841.6|158938|158848|158931.6|158841.6|30
1640870260000|2021-12-30 13:17:40|158931.5|158841.5|158932.5|158842.5|158934.1|158844.1|158930.1|158840.1|21
1640870270000|2021-12-30 13:17:50|158932.4|158842.4|158930.3|158840.3|158939|158849|158926.2|158836.2|16
1640870280000|2021-12-30 13:18:00|158928.2|158838.2|158927.7|158837.7|158932.5|158842.5|158924.8|158834.8|20
1640870290000|2021-12-30 13:18:10|158925.4|158835.4|158927.9|158837.9|158930.7|158840.7|158925.4|158835.4|14
1640870300000|2021-12-30 13:18:20|158929.3|158839.3|158930.3|158840.3|158930.3|158840.3|158925.6|158835.6|9
1640870310000|2021-12-30 13:18:30|158931.2|158841.2|158933|158843|158933.1|158843.1|158929|158839|17
1640870320000|2021-12-30 13:18:40|158933.1|158843.1|158940.9|158850.9|158941.7|158851.7|158933.1|158843.1|14
1640870330000|2021-12-30 13:18:50|158941.4|158851.4|158938.5|158848.5|158945.7|158855.7|158929.1|158839.1|20
1640870340000|2021-12-30 13:19:00|158938.8|158848.8|158941.2|158851.2|158943.6|158853.6|158936.7|158846.7|23
1640870350000|2021-12-30 13:19:10|158940.6|158850.6|158942|158852|158945.5|158855.5|158939.2|158849.2|25
1640870360000|2021-12-30 13:19:20|158941.9|158851.9|158949.5|158859.5|158950.1|158860.1|158940.8|158850.8|21
1640870370000|2021-12-30 13:19:30|158944.6|158854.6|158948.6|158858.6|158952.4|158862.4|158943|158853|24
1640870380000|2021-12-30 13:19:40|158947.3|158857.3|159011.3|158921.3|159014.6|158924.6|158939.4|158849.4|16
1640870390000|2021-12-30 13:19:50|159006.5|158916.5|159011.9|158921.9|159013.6|158923.6|159006.5|158916.5|13
1640870400000|2021-12-30 13:20:00|159013.5|158923.5|159073.3|158983.3|159074.1|158984.1|159009.6|158919.6|21
1640870410000|2021-12-30 13:20:10|159073.2|158983.2|159066.1|158976.1|159073.2|158983.2|159062.6|158972.6|24
1640870420000|2021-12-30 13:20:20|159065|158975|159066|158976|159067.5|158977.5|159065|158975|17
1640870430000|2021-12-30 13:20:30|159066.4|158976.4|159076.1|158986.1|159076.1|158986.1|159063.7|158973.7|19
1640870440000|2021-12-30 13:20:40|159074.1|158984.1|159083|158993|159084.7|158994.7|159062|158972|28
1640870450000|2021-12-30 13:20:50|159083.8|158993.8|159106.8|159016.8|159116.6|159026.6|159079.5|158989.5|31
1640870460000|2021-12-30 13:21:00|159108.7|159018.7|159108|159018|159114.7|159024.7|159106.1|159016.1|27
1640870470000|2021-12-30 13:21:10|159109.2|159019.2|159109.6|159019.6|159111.3|159021.3|159107.7|159017.7|19
1640870480000|2021-12-30 13:21:20|159109.4|159019.4|159106.8|159016.8|159110.6|159020.6|159095.8|159005.8|22
1640870490000|2021-12-30 13:21:30|159108.8|159018.8|159097.8|159007.8|159108.8|159018.8|159089.7|158999.7|29
1640870500000|2021-12-30 13:21:40|159097.1|159007.1|159085.5|158995.5|159099.6|159009.6|159084.5|158994.5|31
1640870510000|2021-12-30 13:21:50|159087.5|158997.5|159086.8|158996.8|159095.6|159005.6|159084|158994|26
1640870520000|2021-12-30 13:22:00|159086.4|158996.4|159063.8|158973.8|159089.1|158999.1|159063.8|158973.8|28
1640870530000|2021-12-30 13:22:10|159063.9|158973.9|159067.9|158977.9|159069.5|158979.5|159063.6|158973.6|17
1640870540000|2021-12-30 13:22:20|159068.9|158978.9|159070.6|158980.6|159071.8|158981.8|159066.8|158976.8|23
1640870550000|2021-12-30 13:22:30|159068.7|158978.7|159110.9|159020.9|159112.9|159022.9|159068.7|158978.7|35
1640870560000|2021-12-30 13:22:40|159112.5|159022.5|159113.6|159023.6|159114.2|159024.2|159110.3|159020.3|19
1640870570000|2021-12-30 13:22:50|159113.4|159023.4|159113.2|159023.2|159114.5|159024.5|159107.8|159017.8|24
1640870580000|2021-12-30 13:23:00|159113.1|159023.1|159098.3|159008.3|159113.1|159023.1|159090.1|159000.1|24
1640870590000|2021-12-30 13:23:10|159098.8|159008.8|159101.6|159011.6|159101.6|159011.6|159095|159005|16
1640870600000|2021-12-30 13:23:20|159098.1|159008.1|159099.1|159009.1|159099.1|159009.1|159091.3|159001.3|14
1640870610000|2021-12-30 13:23:30|159099.4|159009.4|159104.7|159014.7|159104.7|159014.7|159097.4|159007.4|17
1640870620000|2021-12-30 13:23:40|159096.7|159006.7|159103.6|159013.6|159103.6|159013.6|159087.1|158997.1|21
1640870630000|2021-12-30 13:23:50|159102.5|159012.5|159102.5|159012.5|159103.5|159013.5|159095.2|159005.2|8
1640870640000|2021-12-30 13:24:00|159094.8|159004.8|159099.7|159009.7|159103|159013|159093.9|159003.9|23
1640870650000|2021-12-30 13:24:10|159101.5|159011.5|159096.1|159006.1|159103.1|159013.1|159091|159001|24
1640870660000|2021-12-30 13:24:20|159096.2|159006.2|159097.1|159007.1|159098.6|159008.6|159092.9|159002.9|16
1640870670000|2021-12-30 13:24:30|159094.5|159004.5|159104.1|159014.1|159105.2|159015.2|159094.5|159004.5|19
1640870680000|2021-12-30 13:24:40|159104.3|159014.3|159095.1|159005.1|159104.8|159014.8|159093.7|159003.7|20
1640870690000|2021-12-30 13:24:50|159094.5|159004.5|159097.4|159007.4|159098.7|159008.7|159090.5|159000.5|21
1640870700000|2021-12-30 13:25:00|159090|159000|159094.5|159004.5|159095.9|159005.9|159090|159000|23
1640870710000|2021-12-30 13:25:10|159094.6|159004.6|159093.6|159003.6|159095.9|159005.9|159091.8|159001.8|19
1640870720000|2021-12-30 13:25:20|159093.4|159003.4|159098.7|159008.7|159098.7|159008.7|159093.4|159003.4|12
1640870730000|2021-12-30 13:25:30|159098.5|159008.5|159099|159009|159102|159012|159098|159008|18
1640870740000|2021-12-30 13:25:40|159099.6|159009.6|159101.6|159011.6|159101.7|159011.7|159098.6|159008.6|15
1640870750000|2021-12-30 13:25:50|159101.7|159011.7|159100.6|159010.6|159101.9|159011.9|159098.5|159008.5|17
1640870760000|2021-12-30 13:26:00|159102.1|159012.1|159099.9|159009.9|159102.1|159012.1|159099.5|159009.5|15
1640870770000|2021-12-30 13:26:10|159100.4|159010.4|159041|158951|159101.1|159011.1|159041|158951|31
1640870780000|2021-12-30 13:26:20|159038.2|158948.2|159016.2|158926.2|159038.2|158948.2|159010.2|158920.2|28
1640870790000|2021-12-30 13:26:30|159016.3|158926.3|159015.9|158925.9|159020|158930|159014.1|158924.1|19
1640870800000|2021-12-30 13:26:40|159020.3|158930.3|159017|158927|159021.7|158931.7|159015.8|158925.8|12
1640870810000|2021-12-30 13:26:50|159016.2|158926.2|159018|158928|159022.9|158932.9|159011.8|158921.8|26
1640870820000|2021-12-30 13:27:00|159016.7|158926.7|159008.9|158918.9|159016.7|158926.7|159004.7|158914.7|25
1640870830000|2021-12-30 13:27:10|159005.8|158915.8|159007.4|158917.4|159010.4|158920.4|159003.5|158913.5|26
1640870840000|2021-12-30 13:27:20|159007.1|158917.1|159004.3|158914.3|159007.7|158917.7|159004.3|158914.3|16
1640870850000|2021-12-30 13:27:30|159007.2|158917.2|159002.3|158912.3|159011.8|158921.8|158998.6|158908.6|19
1640870860000|2021-12-30 13:27:40|159002.8|158912.8|159015.9|158925.9|159018.1|158928.1|158998.4|158908.4|26
1640870870000|2021-12-30 13:27:50|159017.6|158927.6|159017.6|158927.6|159017.6|158927.6|159013.8|158923.8|13
1640870880000|2021-12-30 13:28:00|159017.8|158927.8|159022.7|158932.7|159022.8|158932.8|159015.7|158925.7|15
1640870890000|2021-12-30 13:28:10|159022.8|158932.8|159004.1|158914.1|159023.3|158933.3|158996.7|158906.7|15
1640870900000|2021-12-30 13:28:20|159001.2|158911.2|159002.9|158912.9|159007.2|158917.2|158996.3|158906.3|16
1640870910000|2021-12-30 13:28:30|159003.5|158913.5|158994.8|158904.8|159005.5|158915.5|158981.8|158891.8|22
1640870920000|2021-12-30 13:28:40|158996.1|158906.1|158999.4|158909.4|159031.6|158941.6|158993.3|158903.3|26
1640870930000|2021-12-30 13:28:50|158999.9|158909.9|158996.6|158906.6|159003.2|158913.2|158996.6|158906.6|12
1640870940000|2021-12-30 13:29:00|159000.6|158910.6|159003.4|158913.4|159004.7|158914.7|159000.6|158910.6|17
1640870950000|2021-12-30 13:29:10|159003.3|158913.3|158997.1|158907.1|159008|158918|158997.1|158907.1|18
1640870960000|2021-12-30 13:29:20|158994.4|158904.4|158993.8|158903.8|159008.1|158911.8|158991.3|158878.1|24
1640870970000|2021-12-30 13:29:30|158992|158902|159019|158889|159019.3|158902|158991.9|158880.1|23
1640870980000|2021-12-30 13:29:40|159019.7|158889.7|159018.4|158888.4|159023.9|158893.9|159017.7|158887.7|25
1640870990000|2021-12-30 13:29:50|159021.5|158891.5|158963.7|158833.7|159024.3|158894.3|158961.5|158831.5|30
1640871000000|2021-12-30 13:30:00|158962.7|158832.7|158962.3|158832.3|158968.9|158838.9|158949.3|158819.3|25
1640871010000|2021-12-30 13:30:10|158957.5|158827.5|158937.3|158847.3|158959.8|158848.1|158937.3|158824.7|30
1640871020000|2021-12-30 13:30:20|158937.7|158847.7|158955.4|158825.4|158955.4|158850.8|158934.3|158818.7|25
1640871030000|2021-12-30 13:30:30|158952.8|158822.8|158933.3|158843.3|158952.8|158849.6|158931.4|158822.8|23
1640871040000|2021-12-30 13:30:40|158933.7|158843.7|158941.8|158851.8|158944.1|158854.1|158933.7|158843.7|25
1640871050000|2021-12-30 13:30:50|158943.6|158853.6|158935.1|158845.1|158948.7|158858.7|158935.1|158845.1|25
1640871060000|2021-12-30 13:31:00|158935.8|158845.8|158936.6|158846.6|158940.3|158850.3|158931.7|158841.7|25
1640871070000|2021-12-30 13:31:10|158935.4|158845.4|158935.1|158845.1|158937.4|158847.4|158932.4|158842.4|26
1640871080000|2021-12-30 13:31:20|158935.6|158845.6|158931.9|158841.9|158938.1|158848.1|158919.5|158829.5|26
1640871090000|2021-12-30 13:31:30|158934.1|158844.1|158934.2|158844.2|158936.7|158846.7|158924.5|158834.5|23
1640871100000|2021-12-30 13:31:40|158933.7|158843.7|158935.1|158845.1|158935.4|158845.4|158931.7|158841.7|27
1640871110000|2021-12-30 13:31:50|158935.3|158845.3|158951.2|158861.2|158952|158862|158933.3|158843.3|21
1640871120000|2021-12-30 13:32:00|158947.1|158857.1|158940.1|158850.1|158951.1|158861.1|158930.2|158840.2|21
1640871130000|2021-12-30 13:32:10|158939|158849|158937.5|158847.5|158947.2|158857.2|158933.5|158843.5|9
1640871140000|2021-12-30 13:32:20|158938.1|158848.1|158938.9|158848.9|158941.3|158851.3|158936|158846|15
1640871150000|2021-12-30 13:32:30|158939.2|158849.2|158941.2|158851.2|158942.1|158852.1|158936|158846|30
1640871160000|2021-12-30 13:32:40|158939.6|158849.6|158938.1|158848.1|158945.7|158855.7|158929.5|158839.5|22
1640871170000|2021-12-30 13:32:50|158934.9|158844.9|158928.3|158838.3|158944.3|158854.3|158928.3|158838.3|20
1640871180000|2021-12-30 13:33:00|158930.5|158840.5|158938.6|158848.6|158945|158855|158928.9|158838.9|26
1640871190000|2021-12-30 13:33:10|158939.2|158849.2|159014.2|158924.2|159015.3|158925.3|158939.2|158849.2|29
1640871200000|2021-12-30 13:33:20|159013.8|158923.8|159015.1|158925.1|159015.6|158925.6|159012.7|158922.7|19
1640871210000|2021-12-30 13:33:30|159015.7|158925.7|159054.8|158964.8|159055.5|158965.5|159013.7|158923.7|23
1640871220000|2021-12-30 13:33:40|159054.7|158964.7|159066.4|158976.4|159068|158978|159052.6|158962.6|33
1640871230000|2021-12-30 13:33:50|159068.3|158978.3|159066.2|158976.2|159069.4|158979.4|159065.4|158975.4|20
1640871240000|2021-12-30 13:34:00|159066.1|158976.1|159054.2|158964.2|159068.6|158978.6|159047.4|158957.4|26
1640871250000|2021-12-30 13:34:10|159051.2|158961.2|159055.6|158965.6|159055.8|158965.8|159048.1|158958.1|26
1640871260000|2021-12-30 13:34:20|159055|158965|159054.9|158964.9|159056.2|158966.2|159054.2|158964.2|20
1640871270000|2021-12-30 13:34:30|159054.6|158964.6|159044.2|158954.2|159058.8|158968.8|159044.2|158954.2|18
1640871280000|2021-12-30 13:34:40|159042.3|158952.3|159040.4|158950.4|159043.6|158953.6|159039.1|158949.1|28
1640871290000|2021-12-30 13:34:50|159039.8|158949.8|159039.7|158949.7|159046.4|158956.4|159036.7|158946.7|31
1640871300000|2021-12-30 13:35:00|159037.4|158947.4|159035.3|158945.3|159038.1|158948.1|159035.3|158945.3|18
1640871310000|2021-12-30 13:35:10|159035.1|158945.1|159051.6|158961.6|159051.6|158961.6|159033.2|158943.2|22
1640871320000|2021-12-30 13:35:20|159052.2|158962.2|159066.1|158976.1|159071.8|158981.8|159050.8|158960.8|34
1640871330000|2021-12-30 13:35:30|159067.7|158977.7|159070.6|158980.6|159071.4|158981.4|159064.5|158974.5|25
1640871340000|2021-12-30 13:35:40|159072.1|158982.1|159068.6|158978.6|159072.1|158982.1|159067.4|158977.4|21
1640871350000|2021-12-30 13:35:50|159068.4|158978.4|159052.3|158962.3|159069.4|158979.4|159000.2|158910.2|31
1640871360000|2021-12-30 13:36:00|159050.9|158960.9|159066.5|158976.5|159069.5|158979.5|159050.9|158960.9|30
1640871370000|2021-12-30 13:36:10|159066.7|158976.7|159067.2|158977.2|159072.7|158982.7|159065.9|158975.9|18
1640871380000|2021-12-30 13:36:20|159068.7|158978.7|159067.9|158977.9|159071.3|158981.3|159063.5|158973.5|21
1640871390000|2021-12-30 13:36:30|159066.7|158976.7|159110.5|159020.5|159111.3|159021.3|159064.2|158974.2|23
1640871400000|2021-12-30 13:36:40|159103.4|159013.4|159127.2|159037.2|159132.1|159042.1|159103.4|159013.4|28
1640871410000|2021-12-30 13:36:50|159131|159041|159114.5|159024.5|159131|159041|159112|159022|32
1640871420000|2021-12-30 13:37:00|159116|159026|159095.1|159005.1|159116|159026|159094.5|159004.5|26
1640871430000|2021-12-30 13:37:10|159094.8|159004.8|159100.6|159010.6|159101.6|159011.6|159094.8|159004.8|22
1640871440000|2021-12-30 13:37:20|159101.4|159011.4|159112|159022|159113|159023|159101|159011|27
1640871450000|2021-12-30 13:37:30|159111.2|159021.2|159110.8|159020.8|159113.4|159023.4|159109.1|159019.1|26
1640871460000|2021-12-30 13:37:40|159110.9|159020.9|159109.9|159019.9|159111.9|159021.9|159109.9|159019.9|18
1640871470000|2021-12-30 13:37:50|159109.4|159019.4|159110.3|159020.3|159131.2|159041.2|159107.1|159017.1|35
1640871480000|2021-12-30 13:38:00|159108.8|159018.8|159107.2|159017.2|159119.8|159029.8|159104|159014|33
1640871490000|2021-12-30 13:38:10|159104|159014|159104.7|159014.7|159118.7|159028.7|159104|159014|27
1640871500000|2021-12-30 13:38:20|159105.6|159015.6|159105.9|159015.9|159108.5|159018.5|159102.9|159012.9|23
1640871510000|2021-12-30 13:38:30|159104|159014|159107.1|159017.1|159108.2|159018.2|159102.9|159012.9|15
1640871520000|2021-12-30 13:38:40|159104.5|159014.5|159113.1|159023.1|159113.7|159023.7|159103.8|159013.8|14
1640871530000|2021-12-30 13:38:50|159112.4|159022.4|159051.8|158961.8|159116|159026|159051.8|158961.8|17
1640871540000|2021-12-30 13:39:00|159053|158963|159038.5|158948.5|159053|158963|159036.4|158946.4|26
1640871550000|2021-12-30 13:39:10|159038.8|158948.8|159042.5|158952.5|159042.5|158952.5|159030.2|158940.2|21
1640871560000|2021-12-30 13:39:20|159038.8|158948.8|159045.4|158955.4|159047.7|158957.7|159037|158947|26
1640871570000|2021-12-30 13:39:30|159048.5|158958.5|159039.9|158949.9|159051.9|158961.9|159032.1|158942.1|31
1640871580000|2021-12-30 13:39:40|159039.3|158949.3|159040.8|158950.8|159044.1|158954.1|159029.9|158939.9|34
1640871590000|2021-12-30 13:39:50|159039.7|158949.7|159057.9|158967.9|159063.6|158973.6|159038|158948|29
1640871600000|2021-12-30 13:40:00|159055.7|158965.7|159051.4|158961.4|159072.3|158982.3|159049.1|158959.1|35
1640871610000|2021-12-30 13:40:10|159050.8|158960.8|159054|158964|159059.9|158969.9|159050.8|158960.8|30
1640871620000|2021-12-30 13:40:20|159052.9|158962.9|159072.9|158982.9|159078|158988|159052.6|158962.6|31
1640871630000|2021-12-30 13:40:30|159073.5|158983.5|159115.3|159025.3|159119.8|159029.8|159073.5|158983.5|15
1640871640000|2021-12-30 13:40:40|159115.5|159025.5|159125.7|159035.7|159129.9|159039.9|159114.4|159024.4|34
1640871650000|2021-12-30 13:40:50|159124.1|159034.1|159129.8|159039.8|159132|159042|159124.1|159034.1|20
1640871660000|2021-12-30 13:41:00|159131|159041|159147.6|159057.6|159150.5|159060.5|159128.4|159038.4|31
1640871670000|2021-12-30 13:41:10|159147.8|159057.8|159153.2|159063.2|159154.9|159064.9|159144.6|159054.6|33
1640871680000|2021-12-30 13:41:20|159151.8|159061.8|159151.5|159061.5|159152.3|159062.3|159149.5|159059.5|26
1640871690000|2021-12-30 13:41:30|159151.6|159061.6|159155.9|159065.9|159164.2|159074.2|159149.9|159059.9|32
1640871700000|2021-12-30 13:41:40|159157.3|159067.3|159151.8|159061.8|159158.9|159068.9|159149.6|159059.6|32
1640871710000|2021-12-30 13:41:50|159151.2|159061.2|159147.2|159057.2|159151.3|159061.3|159146.8|159056.8|27
1640871720000|2021-12-30 13:42:00|159148.3|159058.3|159146.8|159056.8|159150.7|159060.7|159142.1|159052.1|24
1640871730000|2021-12-30 13:42:10|159144.2|159054.2|159144.1|159054.1|159147.1|159057.1|159142.3|159052.3|19
1640871740000|2021-12-30 13:42:20|159145.5|159055.5|159152.9|159062.9|159152.9|159062.9|159140.3|159050.3|21
1640871750000|2021-12-30 13:42:30|159143.6|159053.6|159161|159071|159165.3|159075.3|159143.1|159053.1|21
1640871760000|2021-12-30 13:42:40|159165|159075|159162.9|159072.9|159167.7|159077.7|159157.6|159067.6|35
1640871770000|2021-12-30 13:42:50|159165.6|159075.6|159164.5|159074.5|159168.4|159078.4|159158.8|159068.8|33
1640871780000|2021-12-30 13:43:00|159166|159076|159161.5|159071.5|159173.5|159083.5|159160.3|159070.3|26
1640871790000|2021-12-30 13:43:10|159162.4|159072.4|159165.6|159075.6|159169.1|159079.1|159162.4|159072.4|31
1640871800000|2021-12-30 13:43:20|159165.7|159075.7|159169.9|159079.9|159172|159082|159162.8|159072.8|23
1640871810000|2021-12-30 13:43:30|159170.7|159080.7|159171.1|159081.1|159172.6|159082.6|159164.7|159074.7|30
1640871820000|2021-12-30 13:43:40|159168.8|159078.8|159172.8|159082.8|159175|159085|159168.4|159078.4|21
1640871830000|2021-12-30 13:43:50|159171.8|159081.8|159179.2|159089.2|159180.8|159090.8|159168.7|159078.7|30
1640871840000|2021-12-30 13:44:00|159178.7|159088.7|159172.4|159082.4|159183.5|159093.5|159171|159081|34
1640871850000|2021-12-30 13:44:10|159172.5|159082.5|159172.2|159082.2|159176.1|159086.1|159171.3|159081.3|25
1640871860000|2021-12-30 13:44:20|159171.9|159081.9|159172.7|159082.7|159172.7|159082.7|159165|159075|32
1640871870000|2021-12-30 13:44:30|159167.5|159077.5|159180.6|159090.6|159180.6|159090.6|159167.5|159077.5|24
1640871880000|2021-12-30 13:44:40|159178.6|159088.6|159182.1|159092.1|159184.6|159094.6|159171.1|159081.1|38
1640871890000|2021-12-30 13:44:50|159181.4|159091.4|159181.2|159091.2|159187.6|159097.6|159173.8|159083.8|39
1640871900000|2021-12-30 13:45:00|159181.1|159091.1|159169.8|159079.8|159185.1|159095.1|159169.2|159079.2|33
1640871910000|2021-12-30 13:45:10|159168.5|159078.5|159171.4|159081.4|159171.4|159081.4|159165.4|159075.4|25
1640871920000|2021-12-30 13:45:20|159169.6|159079.6|159165|159075|159171.9|159081.9|159162.7|159072.7|25
1640871930000|2021-12-30 13:45:30|159165.5|159075.5|159163.6|159073.6|159166.6|159076.6|159163.2|159073.2|15
1640871940000|2021-12-30 13:45:40|159164.2|159074.2|159170.7|159080.7|159170.7|159080.7|159164.2|159074.2|16
1640871950000|2021-12-30 13:45:50|159170.6|159080.6|159171|159081|159171|159081|159168.5|159078.5|19
1640871960000|2021-12-30 13:46:00|159170.6|159080.6|159160.3|159070.3|159170.6|159080.6|159157.6|159067.6|18
1640871970000|2021-12-30 13:46:10|159160.4|159070.4|159159.2|159069.2|159163.7|159073.7|159157.4|159067.4|20
1640871980000|2021-12-30 13:46:20|159157.9|159067.9|159154|159064|159159.2|159069.2|159153|159063|22
1640871990000|2021-12-30 13:46:30|159154.2|159064.2|159163.1|159073.1|159163.1|159073.1|159153.2|159063.2|17
1640872000000|2021-12-30 13:46:40|159163.6|159073.6|159193.3|159103.3|159202.4|159112.4|159161.7|159071.7|33
1640872010000|2021-12-30 13:46:50|159195.3|159105.3|159197|159107|159198.9|159108.9|159193|159103|38
1640872020000|2021-12-30 13:47:00|159197.6|159107.6|159190.2|159100.2|159198.8|159108.8|159187.7|159097.7|36
1640872030000|2021-12-30 13:47:10|159189.9|159099.9|159123.7|159033.7|159191.1|159101.1|159117.8|159027.8|37
1640872040000|2021-12-30 13:47:20|159122.6|159032.6|159171.8|159081.8|159181.3|159091.3|159122.6|159032.6|34
1640872050000|2021-12-30 13:47:30|159171.9|159081.9|159171.1|159081.1|159173.6|159083.6|159168|159078|20
1640872060000|2021-12-30 13:47:40|159167.8|159077.8|159186.1|159096.1|159217.5|159127.5|159167.8|159070.2|33
1640872070000|2021-12-30 13:47:50|159185.7|159095.7|159184.5|159094.5|159188.8|159098.8|159182|159092|23
1640872080000|2021-12-30 13:48:00|159183.2|159093.2|159181.2|159091.2|159186.6|159096.6|159178.5|159088.5|29
1640872090000|2021-12-30 13:48:10|159180.7|159090.7|159177.5|159087.5|159182.5|159092.5|159176.4|159086.4|23
1640872100000|2021-12-30 13:48:20|159177.4|159087.4|159181.1|159091.1|159181.1|159091.1|159176.1|159086.1|19
1640872110000|2021-12-30 13:48:30|159180.8|159090.8|159176.9|159086.9|159180.8|159090.8|159176.7|159086.7|21
1640872120000|2021-12-30 13:48:40|159177.2|159087.2|159179.4|159089.4|159181.4|159091.4|159171.3|159081.3|23
1640872130000|2021-12-30 13:48:50|159178.4|159088.4|159196.9|159106.9|159196.9|159106.9|159164.7|159074.7|33
1640872140000|2021-12-30 13:49:00|159184.5|159094.5|159154.1|159064.1|159186|159096|159154.1|159064.1|39
1640872150000|2021-12-30 13:49:10|159152.7|159062.7|159156|159066|159162.5|159072.5|159151|159061|39
1640872160000|2021-12-30 13:49:20|159158.3|159068.3|159107.7|159017.7|159158.3|159068.3|159105.7|159015.7|34
1640872170000|2021-12-30 13:49:30|159107.3|159017.3|159169.5|159079.5|159169.5|159079.5|159103.6|159013.6|39
1640872180000|2021-12-30 13:49:40|159168.2|159078.2|159167.3|159077.3|159170|159080|159165.8|159075.8|27
1640872190000|2021-12-30 13:49:50|159168.6|159078.6|159168.7|159078.7|159172.9|159082.9|159167|159077|19
1640872200000|2021-12-30 13:50:00|159168.8|159078.8|159175.3|159085.3|159176.3|159086.3|159164.2|159074.2|24
1640872210000|2021-12-30 13:50:10|159175.2|159085.2|159168|159078|159176.8|159086.8|159166.8|159076.8|23
1640872220000|2021-12-30 13:50:20|159175|159085|159168.6|159078.6|159175|159085|159166.7|159076.7|26
1640872230000|2021-12-30 13:50:30|159168.3|159078.3|159164.3|159074.3|159173.1|159083.1|159163.2|159073.2|29
1640872240000|2021-12-30 13:50:40|159162.1|159072.1|159166.5|159076.5|159166.5|159076.5|159157.9|159067.9|32
1640872250000|2021-12-30 13:50:50|159167.8|159077.8|159169.4|159079.4|159173.7|159083.7|159164.6|159074.6|29
1640872260000|2021-12-30 13:51:00|159168.4|159078.4|159169.6|159079.6|159183.9|159093.9|159162.2|159072.2|35
1640872270000|2021-12-30 13:51:10|159166.6|159076.6|159156.9|159066.9|159166.6|159076.6|159156.9|159066.9|38
1640872280000|2021-12-30 13:51:20|159159.4|159069.4|159166.9|159076.9|159167.5|159077.5|159159.4|159069.4|35
1640872290000|2021-12-30 13:51:30|159165.7|159075.7|159163.5|159073.5|159171|159081|159157.8|159067.8|40
1640872300000|2021-12-30 13:51:40|159157.1|159067.1|159158.3|159068.3|159172.3|159082.3|159157|159067|40
1640872310000|2021-12-30 13:51:50|159165.6|159075.6|159100.9|159010.9|159165.6|159075.6|159095.1|159005.1|31
1640872320000|2021-12-30 13:52:00|159100.7|159010.7|159110|159020|159112.3|159022.3|159100.3|159010.3|26
1640872330000|2021-12-30 13:52:10|159110.1|159020.1|159147.4|159057.4|159153.9|159063.9|159110.1|159020.1|33
1640872340000|2021-12-30 13:52:20|159146.2|159056.2|159145.3|159055.3|159149.8|159059.8|159145.1|159055.1|24
1640872350000|2021-12-30 13:52:30|159146.9|159056.9|159144.4|159054.4|159146.9|159056.9|159144.1|159054.1|21
1640872360000|2021-12-30 13:52:40|159144.9|159054.9|159147.5|159057.5|159148.1|159058.1|159143.7|159053.7|21
1640872370000|2021-12-30 13:52:50|159147.6|159057.6|159145.6|159055.6|159151.7|159061.7|159140.9|159050.9|25
1640872380000|2021-12-30 13:53:00|159145.9|159055.9|159136.2|159046.2|159151.1|159061.1|159130.6|159040.6|26
1640872390000|2021-12-30 13:53:10|159138.3|159048.3|159150.4|159060.4|159152|159062|159131.1|159041.1|40
1640872400000|2021-12-30 13:53:20|159150|159060|159287.6|159197.6|159296.5|159206.5|159146.4|159056.4|38
1640872410000|2021-12-30 13:53:30|159287.8|159197.8|159290.5|159200.5|159299.5|159209.5|159284.2|159194.2|27
1640872420000|2021-12-30 13:53:40|159287.7|159197.7|159292.7|159202.7|159298.8|159208.8|159286.4|159196.4|22
1640872430000|2021-12-30 13:53:50|159291.5|159201.5|159291.2|159201.2|159292|159202|159288.4|159198.4|28
1640872440000|2021-12-30 13:54:00|159291.4|159201.4|159298.6|159208.6|159304.5|159214.5|159290.4|159200.4|28
1640872450000|2021-12-30 13:54:10|159297.9|159207.9|159299|159209|159299|159209|159289.5|159199.5|30
1640872460000|2021-12-30 13:54:20|159297.7|159207.7|159354.1|159264.1|159362.5|159272.5|159296|159206|36
1640872470000|2021-12-30 13:54:30|159374.1|159244.1|159354.5|159264.5|159376.2|159264.6|159354|159242.7|24
1640872480000|2021-12-30 13:54:40|159355.6|159265.6|159309|159219|159356|159266|159308.9|159218.9|28
1640872490000|2021-12-30 13:54:50|159310.8|159220.8|159238.5|159148.5|159315.1|159225.1|159207.7|159117.7|33
1640872500000|2021-12-30 13:55:00|159235.9|159145.9|159231.2|159141.2|159236.4|159146.4|159230.6|159140.6|24
1640872510000|2021-12-30 13:55:10|159232|159142|159234.9|159144.9|159236.1|159146.1|159230.6|159140.6|21
1640872520000|2021-12-30 13:55:20|159233.9|159143.9|159229.9|159139.9|159236.1|159146.1|159227|159137|20
1640872530000|2021-12-30 13:55:30|159229.5|159139.5|159227.3|159137.3|159258.2|159158.4|159224.9|159119.6|28
1640872540000|2021-12-30 13:55:40|159229|159139|159221.2|159131.2|159237.2|159147.2|159218.3|159128.3|33
1640872550000|2021-12-30 13:55:50|159222.5|159132.5|159217.9|159127.9|159228|159138|159216.2|159126.2|31
1640872560000|2021-12-30 13:56:00|159218.8|159128.8|159218.1|159128.1|159220.1|159130.1|159216.5|159126.5|20
1640872570000|2021-12-30 13:56:10|159217.6|159127.6|159219|159129|159221|159131|159213.1|159123.1|25
1640872580000|2021-12-30 13:56:20|159217.5|159127.5|159237.9|159147.9|159244.1|159154.1|159214.1|159124.1|30
1640872590000|2021-12-30 13:56:30|159244.5|159154.5|159241|159151|159254.8|159164.8|159236.3|159146.3|33
1640872600000|2021-12-30 13:56:40|159246.8|159156.8|159129.1|159039.1|159246.8|159156.8|159129.1|159039.1|29
1640872610000|2021-12-30 13:56:50|159131.7|159041.7|159057.7|158967.7|159131.7|159041.7|159043.2|158953.2|34
1640872620000|2021-12-30 13:57:00|159061.4|158971.4|159058.1|158968.1|159085.9|158995.9|159055.6|158965.6|31
1640872630000|2021-12-30 13:57:10|159056.3|158966.3|159051.6|158961.6|159060.8|158970.8|159049.6|158959.6|28
1640872640000|2021-12-30 13:57:20|159051.2|158961.2|159051.2|158961.2|159055|158965|159048.7|158958.7|28
1640872650000|2021-12-30 13:57:30|159051.5|158961.5|159056.6|158966.6|159064.1|158974.1|159051.5|158961.5|32
1640872660000|2021-12-30 13:57:40|159057.8|158967.8|159092.1|159002.1|159116.8|159004.4|159057.3|158967.3|33
1640872670000|2021-12-30 13:57:50|159089.2|158999.2|159157.4|159067.4|159161.4|159071.4|159087.5|158997.5|34
1640872680000|2021-12-30 13:58:00|159156.2|159066.2|159157|159067|159159.5|159069.5|159151.7|159061.7|34
1640872690000|2021-12-30 13:58:10|159157.3|159067.3|159194.5|159064.5|159194.5|159073.8|159157.3|159051.7|29
1640872700000|2021-12-30 13:58:20|159188.9|159058.9|159175.1|159045.1|159191.8|159061.8|159167.5|159037.5|32
1640872710000|2021-12-30 13:58:30|159174.8|159044.8|159200.7|159070.7|159214|159093.5|159151.1|159041.8|34
1640872720000|2021-12-30 13:58:40|159201.2|159071.2|159186.5|159096.5|159208.8|159102|159183.6|159070.3|31
1640872730000|2021-12-30 13:58:50|159188.6|159098.6|159223.4|159133.4|159223.4|159133.4|159183.1|159093.1|27
1640872740000|2021-12-30 13:59:00|159223.9|159133.9|159278.3|159188.3|159285.5|159195.5|159213|159123|36
1640872750000|2021-12-30 13:59:10|159279.7|159189.7|159292.8|159202.8|159297.7|159207.7|159268.9|159178.9|31
1640872760000|2021-12-30 13:59:20|159288.7|159198.7|159285.8|159195.8|159292.1|159202.1|159280.7|159190.7|31
1640872770000|2021-12-30 13:59:30|159284.9|159194.9|159283.6|159193.6|159291.1|159201.1|159275.2|159185.2|29
1640872780000|2021-12-30 13:59:40|159282.3|159192.3|159286.6|159196.6|159290.1|159200.1|159278.4|159188.4|27
1640872790000|2021-12-30 13:59:50|159284.5|159194.5|159278.1|159188.1|159286.9|159196.9|159278.1|159188.1|20
1640872800000|2021-12-30 14:00:00|159281.8|159191.8|159276.9|159186.9|159281.9|159191.9|159272.4|159182.4|31
1640872810000|2021-12-30 14:00:10|159281.5|159191.5|159281.5|159191.5|159283.1|159193.1|159272.7|159182.7|28
1640872820000|2021-12-30 14:00:20|159281.1|159191.1|159305.9|159215.9|159318.1|159228.1|159280.8|159190.8|35
1640872830000|2021-12-30 14:00:30|159311.2|159221.2|159311.2|159221.2|159312.9|159222.9|159305.5|159215.5|27
1640872840000|2021-12-30 14:00:40|159310|159220|159381.2|159291.2|159383.3|159293.3|159308.8|159218.8|29
1640872850000|2021-12-30 14:00:50|159382.9|159292.9|159380.1|159290.1|159404.5|159295.5|159377.2|159270.4|33
1640872860000|2021-12-30 14:01:00|159380.3|159290.3|159375.6|159285.6|159380.3|159290.3|159372.2|159282.2|28
1640872870000|2021-12-30 14:01:10|159374|159284|159381.4|159291.4|159383.8|159293.8|159374|159284|19
1640872880000|2021-12-30 14:01:20|159379.9|159289.9|159359.1|159269.1|159389.9|159299.9|159345.2|159255.2|22
1640872890000|2021-12-30 14:01:30|159361.5|159271.5|159359.6|159269.6|159366|159276|159350.9|159260.9|25
1640872900000|2021-12-30 14:01:40|159358.5|159268.5|159356.4|159266.4|159362.9|159272.9|159356.4|159266.4|20
1640872910000|2021-12-30 14:01:50|159356.1|159266.1|159381.3|159251.3|159381.3|159266.1|159347.1|159241.7|24
1640872920000|2021-12-30 14:02:00|159374.7|159244.7|159374.3|159244.3|159379|159249|159372.4|159242.4|22
1640872930000|2021-12-30 14:02:10|159372.8|159242.8|159322.7|159232.7|159374.1|159249|159309.9|159212.3|40
1640872940000|2021-12-30 14:02:20|159323.3|159233.3|159324|159234|159343.6|159242.1|159314.5|159205.6|38
1640872950000|2021-12-30 14:02:30|159325.7|159235.7|159317.2|159227.2|159325.7|159235.7|159311.2|159221.2|31
1640872960000|2021-12-30 14:02:40|159318.4|159228.4|159322.7|159232.7|159324.1|159234.1|159312.8|159222.8|22
1640872970000|2021-12-30 14:02:50|159322.9|159232.9|159306.2|159216.2|159322.9|159232.9|159295.4|159205.4|28
1640872980000|2021-12-30 14:03:00|159306.4|159216.4|159275|159185|159306.4|159216.4|159262.4|159172.4|37
1640872990000|2021-12-30 14:03:10|159274.9|159184.9|159279.1|159189.1|159281|159191|159274.9|159184.9|30
1640873000000|2021-12-30 14:03:20|159280|159190|159278.4|159188.4|159280.9|159190.9|159275.7|159185.7|21
1640873010000|2021-12-30 14:03:30|159278.7|159188.7|159282.2|159192.2|159297.8|159207.8|159278.7|159188.7|25
1640873020000|2021-12-30 14:03:40|159282.4|159192.4|159286.6|159196.6|159287.9|159197.9|159278.8|159188.8|25
1640873030000|2021-12-30 14:03:50|159288.1|159198.1|159276.4|159186.4|159288.8|159198.8|159273.7|159183.7|25
1640873040000|2021-12-30 14:04:00|159276.9|159186.9|159282.2|159192.2|159292.2|159202.2|159276.9|159186.9|27
1640873050000|2021-12-30 14:04:10|159281.5|159191.5|159283.2|159193.2|159286|159196|159281.5|159191.5|29
1640873060000|2021-12-30 14:04:20|159283.6|159193.6|159284.8|159194.8|159286.6|159196.6|159282.8|159192.8|23
1640873070000|2021-12-30 14:04:30|159286.6|159196.6|159290.3|159200.3|159294.7|159204.7|159285.2|159195.2|23
1640873080000|2021-12-30 14:04:40|159290|159200|159296.5|159206.5|159296.5|159206.5|159286|159196|30
1640873090000|2021-12-30 14:04:50|159295.6|159205.6|159286.5|159196.5|159296|159206|159285.4|159195.4|28
1640873100000|2021-12-30 14:05:00|159286.6|159196.6|159268.3|159178.3|159286.6|159196.6|159267.4|159177.4|31
1640873110000|2021-12-30 14:05:10|159269.5|159179.5|159278.3|159188.3|159294.3|159204.3|159267.4|159177.4|30
1640873120000|2021-12-30 14:05:20|159279.6|159189.6|159274.6|159184.6|159298.4|159208.4|159274.6|159184.6|35
1640873130000|2021-12-30 14:05:30|159275.5|159185.5|159278.1|159188.1|159280.1|159190.1|159274.3|159184.3|28
1640873140000|2021-12-30 14:05:40|159278.3|159188.3|159290.3|159200.3|159297.4|159207.4|159277|159187|25
1640873150000|2021-12-30 14:05:50|159289.6|159199.6|159288.9|159198.9|159292.4|159202.4|159288.1|159198.1|17
1640873160000|2021-12-30 14:06:00|159294.7|159204.7|159277.6|159187.6|159294.7|159204.7|159277.5|159187.5|32
1640873170000|2021-12-30 14:06:10|159279.9|159189.9|159278.8|159188.8|159293.1|159203.1|159278.3|159188.3|34
1640873180000|2021-12-30 14:06:20|159280.8|159190.8|159201.4|159111.4|159280.8|159190.8|159201.4|159111.4|29
1640873190000|2021-12-30 14:06:30|159201.8|159111.8|159200.8|159110.8|159201.9|159111.9|159191.4|159101.4|27
1640873200000|2021-12-30 14:06:40|159201.2|159111.2|159201.3|159111.3|159202.7|159112.7|159200.7|159110.7|12
1640873210000|2021-12-30 14:06:50|159199.8|159109.8|159257.7|159167.7|159262.2|159172.2|159199.1|159109.1|30
1640873220000|2021-12-30 14:07:00|159257|159167|159264.5|159174.5|159268.3|159178.3|159255.7|159165.7|34
1640873230000|2021-12-30 14:07:10|159264.8|159174.8|159260.1|159170.1|159265.6|159175.6|159260|159170|25
1640873240000|2021-12-30 14:07:20|159261|159171|159260.4|159170.4|159261.8|159171.8|159258.6|159168.6|19
1640873250000|2021-12-30 14:07:30|159259.8|159169.8|159254.2|159164.2|159262|159172|159254.2|159164.2|26
1640873260000|2021-12-30 14:07:40|159262|159172|159260.5|159170.5|159262.9|159172.9|159257.9|159167.9|12
1640873270000|2021-12-30 14:07:50|159260.8|159170.8|159245.8|159155.8|159261.8|159171.8|159245.1|159155.1|30
1640873280000|2021-12-30 14:08:00|159246.7|159156.7|159243.1|159153.1|159250.3|159160.3|159242.1|159152.1|30
1640873290000|2021-12-30 14:08:10|159242.1|159152.1|159237.5|159147.5|159244.6|159154.6|159237.5|159147.5|19
1640873300000|2021-12-30 14:08:20|159238|159148|159237.3|159147.3|159244.9|159154.9|159237.3|159147.3|9
1640873310000|2021-12-30 14:08:30|159238|159148|159249.8|159159.8|159252|159162|159238|159148|23
1640873320000|2021-12-30 14:08:40|159250.2|159160.2|159273.3|159183.3|159273.3|159183.3|159248.1|159158.1|23
1640873330000|2021-12-30 14:08:50|159266.3|159176.3|159238.9|159148.9|159270.1|159180.1|159225|159135|32
1640873340000|2021-12-30 14:09:00|159241.9|159151.9|159240.9|159150.9|159242.5|159152.5|159236|159146|29
1640873350000|2021-12-30 14:09:10|159239.4|159149.4|159259|159169|159259|159169|159229.3|159139.3|31
1640873360000|2021-12-30 14:09:20|159268.9|159178.9|159222.7|159132.7|159269.2|159179.2|159218.4|159108.9|29
1640873370000|2021-12-30 14:09:30|159226.2|159136.2|159230.8|159140.8|159231.4|159141.4|159215.3|159125.3|27
1640873380000|2021-12-30 14:09:40|159229.4|159139.4|159245.3|159155.3|159245.3|159155.3|159213.1|159123.1|18
1640873390000|2021-12-30 14:09:50|159248.3|159158.3|159227.6|159137.6|159251.4|159161.4|159221.8|159131.8|29
1640873400000|2021-12-30 14:10:00|159229.5|159139.5|159269.1|159179.1|159274.5|159184.5|159228.1|159138.1|24
1640873410000|2021-12-30 14:10:10|159269.3|159179.3|159270.1|159180.1|159273.1|159183.1|159260|159170|18
1640873420000|2021-12-30 14:10:20|159262.6|159172.6|159263.8|159173.8|159267.8|159177.8|159261.6|159171.6|25
1640873430000|2021-12-30 14:10:30|159263.7|159173.7|159263.8|159173.8|159264.9|159174.9|159262.6|159172.6|17
1640873440000|2021-12-30 14:10:40|159263.6|159173.6|159268.2|159178.2|159268.4|159178.4|159259.9|159169.9|21
1640873450000|2021-12-30 14:10:50|159267.8|159177.8|159271|159181|159271.9|159181.9|159267.2|159177.2|27
1640873460000|2021-12-30 14:11:00|159270.9|159180.9|159266|159176|159271.3|159181.3|159264.3|159174.3|22
1640873470000|2021-12-30 14:11:10|159265.5|159175.5|159265.4|159175.4|159266.5|159176.5|159264.3|159174.3|18
1640873480000|2021-12-30 14:11:20|159265.6|159175.6|159252.3|159162.3|159270|159180|159248.3|159158.3|29
1640873490000|2021-12-30 14:11:30|159253.5|159163.5|159224.1|159134.1|159255.6|159165.6|159215.6|159125.6|29
1640873500000|2021-12-30 14:11:40|159224.8|159134.8|159257.4|159167.4|159257.5|159167.5|159211.2|159121.2|31
1640873510000|2021-12-30 14:11:50|159256.3|159166.3|159246.2|159156.2|159258.1|159168.1|159234.1|159144.1|33
1640873520000|2021-12-30 14:12:00|159247.2|159157.2|159241.7|159151.7|159249.7|159159.7|159239.7|159149.7|31
1640873530000|2021-12-30 14:12:10|159242|159152|159267.3|159177.3|159271.2|159181.2|159241.1|159151.1|29
1640873540000|2021-12-30 14:12:20|159268.3|159178.3|159265.9|159175.9|159271.4|159181.4|159263.6|159173.6|22
1640873550000|2021-12-30 14:12:30|159266.4|159176.4|159268.7|159178.7|159268.9|159178.9|159266.4|159176.4|18
1640873560000|2021-12-30 14:12:40|159270.2|159180.2|159266.2|159176.2|159270.2|159180.2|159264.8|159174.8|16
1640873570000|2021-12-30 14:12:50|159271.3|159181.3|159266.8|159176.8|159271.9|159181.9|159263.6|159173.6|13
1640873580000|2021-12-30 14:13:00|159265.5|159175.5|159272.7|159182.7|159273.3|159183.3|159265.5|159175.5|15
1640873590000|2021-12-30 14:13:10|159269.8|159179.8|159269.4|159179.4|159270.3|159180.3|159267.2|159177.2|15
1640873600000|2021-12-30 14:13:20|159271.3|159181.3|159265.8|159175.8|159271.7|159181.7|159264.8|159174.8|12
1640873610000|2021-12-30 14:13:30|159265.5|159175.5|159269|159179|159270.6|159180.6|159264.7|159174.7|12
1640873620000|2021-12-30 14:13:40|159269.2|159179.2|159252.3|159162.3|159269.2|159179.2|159251.5|159161.5|14
1640873630000|2021-12-30 14:13:50|159252.1|159162.1|159261.4|159171.4|159261.4|159171.4|159248.4|159158.4|27
1640873640000|2021-12-30 14:14:00|159260.8|159170.8|159260.1|159170.1|159262.2|159172.2|159253.6|159163.6|22
1640873650000|2021-12-30 14:14:10|159258.5|159168.5|159258.4|159168.4|159260.4|159170.4|159257.7|159167.7|17
1640873660000|2021-12-30 14:14:20|159265.2|159175.2|159265.9|159175.9|159269.1|159179.1|159257.1|159167.1|23
1640873670000|2021-12-30 14:14:30|159266.2|159176.2|159266.8|159176.8|159267.6|159177.6|159256.2|159166.2|18
1640873680000|2021-12-30 14:14:40|159266.2|159176.2|159274.5|159184.5|159276.4|159186.4|159257.2|159167.2|30
1640873690000|2021-12-30 14:14:50|159275|159185|159269.3|159179.3|159279.1|159189.1|159269.3|159179.3|23
1640873700000|2021-12-30 14:15:00|159269.6|159179.6|159259.6|159169.6|159271.5|159181.5|159259.6|159169.6|21
1640873710000|2021-12-30 14:15:10|159266.6|159176.6|159274|159184|159275.6|159185.6|159265.7|159175.7|23
1640873720000|2021-12-30 14:15:20|159273.6|159183.6|159262.7|159172.7|159273.7|159183.7|159258.6|159168.6|18
1640873730000|2021-12-30 14:15:30|159262.8|159172.8|159269.9|159179.9|159270|159180|159253|159163|17
1640873740000|2021-12-30 14:15:40|159269.6|159179.6|159274.3|159184.3|159280.4|159190.4|159261.3|159171.3|22
1640873750000|2021-12-30 14:15:50|159273.2|159183.2|159265|159175|159276.9|159186.9|159257|159167|24
1640873760000|2021-12-30 14:16:00|159264.5|159174.5|159296.4|159206.4|159296.4|159206.4|159262.2|159172.2|24
1640873770000|2021-12-30 14:16:10|159298.1|159208.1|159308.7|159218.7|159315|159225|159295.5|159205.5|35
1640873780000|2021-12-30 14:16:20|159308.3|159218.3|159311.1|159221.1|159313|159223|159306.9|159216.9|25
1640873790000|2021-12-30 14:16:30|159310.7|159220.7|159315.4|159225.4|159315.4|159225.4|159310.7|159220.7|22
1640873800000|2021-12-30 14:16:40|159314.4|159224.4|159316.7|159226.7|159318.1|159228.1|159311|159221|22
1640873810000|2021-12-30 14:16:50|159317|159227|159317.7|159227.7|159318.3|159228.3|159314.3|159224.3|18
1640873820000|2021-12-30 14:17:00|159317.9|159227.9|159320.5|159230.5|159324.4|159234.4|159317.7|159227.7|17
1640873830000|2021-12-30 14:17:10|159319.6|159229.6|159315.7|159225.7|159320.5|159230.5|159312.3|159222.3|17
1640873840000|2021-12-30 14:17:20|159316.2|159226.2|159306.6|159216.6|159317.6|159227.6|159305.8|159215.8|22
1640873850000|2021-12-30 14:17:30|159306.9|159216.9|159316.1|159226.1|159317.9|159227.9|159306.6|159216.6|20
1640873860000|2021-12-30 14:17:40|159319.4|159229.4|159316.1|159226.1|159319.4|159229.4|159314.8|159224.8|18
1640873870000|2021-12-30 14:17:50|159315.9|159225.9|159316.7|159226.7|159317.9|159227.9|159315.6|159225.6|12
1640873880000|2021-12-30 14:18:00|159316.2|159226.2|159319.2|159229.2|159328.1|159238.1|159316.2|159226.2|16
1640873890000|2021-12-30 14:18:10|159316|159226|159325.6|159235.6|159327.5|159237.5|159315.2|159225.2|12
1640873900000|2021-12-30 14:18:20|159324.5|159234.5|159313|159223|159324.5|159234.5|159311.2|159221.2|18
1640873910000|2021-12-30 14:18:30|159311.3|159221.3|159313.3|159223.3|159313.6|159223.6|159310.6|159220.6|21
1640873920000|2021-12-30 14:18:40|159313.9|159223.9|159313.7|159223.7|159315.6|159225.6|159311.4|159221.4|19
1640873930000|2021-12-30 14:18:50|159314.2|159224.2|159317.4|159227.4|159319|159229|159314.2|159224.2|17
1640873940000|2021-12-30 14:19:00|159318|159228|159255.3|159165.3|159318.5|159228.5|159255.3|159165.3|16
1640873950000|2021-12-30 14:19:10|159241.6|159151.6|159232.8|159142.8|159241.6|159151.6|159226.4|159136.4|32
1640873960000|2021-12-30 14:19:20|159233.2|159143.2|159256.9|159166.9|159257.7|159167.7|159232.2|159142.2|27
1640873970000|2021-12-30 14:19:30|159256.6|159166.6|159257.6|159167.6|159259.3|159169.3|159255.6|159165.6|18
1640873980000|2021-12-30 14:19:40|159257.3|159167.3|159260.5|159170.5|159260.5|159170.5|159253.7|159163.7|18
1640873990000|2021-12-30 14:19:50|159260.6|159170.6|159256.6|159166.6|159262.2|159172.2|159251.8|159161.8|18
1640874000000|2021-12-30 14:20:00|159255.7|159165.7|159252.6|159162.6|159258|159168|159251.9|159161.9|17
1640874010000|2021-12-30 14:20:10|159252.7|159162.7|159257.4|159167.4|159259.3|159169.3|159252.7|159162.7|25
1640874020000|2021-12-30 14:20:20|159257.1|159167.1|159188.1|159098.1|159262.4|159172.4|159188.1|159098.1|25
1640874030000|2021-12-30 14:20:30|159185.9|159095.9|159198.9|159108.9|159199.7|159109.7|159184.4|159094.4|28
1640874040000|2021-12-30 14:20:40|159198.6|159108.6|159210.8|159120.8|159211.4|159121.4|159189.5|159099.5|31
1640874050000|2021-12-30 14:20:50|159210.7|159120.7|159265.6|159175.6|159267.5|159177.5|159206.7|159116.7|23
1640874060000|2021-12-30 14:21:00|159267.2|159177.2|159262.7|159172.7|159270.6|159180.6|159262.1|159172.1|25
1640874070000|2021-12-30 14:21:10|159262.5|159172.5|159273.2|159183.2|159274.7|159184.7|159259|159169|23
1640874080000|2021-12-30 14:21:20|159271.4|159181.4|159315.2|159225.2|159320.3|159230.3|159269.5|159179.5|24
1640874090000|2021-12-30 14:21:30|159315.6|159225.6|159314.2|159224.2|159318.8|159228.8|159312.3|159222.3|22
1640874100000|2021-12-30 14:21:40|159314.8|159224.8|159316.8|159226.8|159318.2|159228.2|159311.9|159221.9|18
1640874110000|2021-12-30 14:21:50|159311.6|159221.6|159308.9|159218.9|159315.6|159225.6|159308.4|159218.4|25
1640874120000|2021-12-30 14:22:00|159308.8|159218.8|159310.1|159220.1|159314.2|159224.2|159308.8|159218.8|16
1640874130000|2021-12-30 14:22:10|159310.7|159220.7|159317.6|159227.6|159317.6|159227.6|159310.6|159220.6|18
1640874140000|2021-12-30 14:22:20|159308.6|159218.6|159314.2|159224.2|159315.6|159225.6|159308.6|159218.6|15
1640874150000|2021-12-30 14:22:30|159311.6|159221.6|159323|159233|159324.8|159234.8|159311.6|159221.6|20
1640874160000|2021-12-30 14:22:40|159320.6|159230.6|159366.7|159276.7|159373.8|159283.8|159320.6|159230.6|26
1640874170000|2021-12-30 14:22:50|159366.9|159276.9|159367.3|159277.3|159368.5|159278.5|159363.9|159273.9|14
1640874180000|2021-12-30 14:23:00|159364|159274|159360.1|159270.1|159367.2|159277.2|159360.1|159270.1|20
1640874190000|2021-12-30 14:23:10|159359.9|159269.9|159352.3|159262.3|159359.9|159269.9|159349.5|159259.5|27
1640874200000|2021-12-30 14:23:20|159351.6|159261.6|159309.8|159219.8|159352.3|159262.3|159298.9|159208.9|29
1640874210000|2021-12-30 14:23:30|159307|159217|159308.8|159218.8|159308.8|159218.8|159302.9|159212.9|13
1640874220000|2021-12-30 14:23:40|159309.8|159219.8|159294.9|159204.9|159309.9|159219.9|159294.9|159204.9|27
1640874230000|2021-12-30 14:23:50|159295.9|159205.9|159247.4|159157.4|159295.9|159205.9|159247.4|159157.4|35
1640874240000|2021-12-30 14:24:00|159245.3|159155.3|159243.7|159153.7|159249.9|159159.9|159241.3|159151.3|18
1640874250000|2021-12-30 14:24:10|159243.2|159153.2|159245.4|159155.4|159246.5|159156.5|159243.2|159153.2|12
1640874260000|2021-12-30 14:24:20|159252.7|159162.7|159292|159202|159295.8|159205.8|159252.7|159162.7|26
1640874270000|2021-12-30 14:24:30|159292.1|159202.1|159291.6|159201.6|159296.1|159206.1|159286.7|159196.7|23
1640874280000|2021-12-30 14:24:40|159289.9|159199.9|159283.6|159193.6|159290|159200|159282.1|159192.1|25
1640874290000|2021-12-30 14:24:50|159284|159194|159288.6|159198.6|159291.2|159201.2|159284|159194|17
1640874300000|2021-12-30 14:25:00|159287.1|159197.1|159290.1|159200.1|159292.2|159202.2|159287.1|159197.1|27
1640874310000|2021-12-30 14:25:10|159289|159199|159284.7|159194.7|159295|159205|159283.3|159193.3|23
1640874320000|2021-12-30 14:25:20|159284.8|159194.8|159286.5|159196.5|159289.4|159199.4|159282.6|159192.6|15
1640874330000|2021-12-30 14:25:30|159285.5|159195.5|159289.8|159199.8|159298.9|159208.9|159285.2|159195.2|23
1640874340000|2021-12-30 14:25:40|159290.5|159200.5|159312|159222|159312.8|159222.8|159288.2|159198.2|25
1640874350000|2021-12-30 14:25:50|159314.4|159224.4|159328.2|159238.2|159328.2|159238.2|159314|159224|25
1640874360000|2021-12-30 14:26:00|159329.5|159239.5|159331|159241|159335.3|159245.3|159328.5|159238.5|21
1640874370000|2021-12-30 14:26:10|159330.8|159240.8|159337.3|159247.3|159337.3|159247.3|159330.2|159240.2|12
1640874380000|2021-12-30 14:26:20|159338.5|159248.5|159343.6|159253.6|159343.6|159253.6|159332.4|159242.4|19
1640874390000|2021-12-30 14:26:30|159343.9|159253.9|159377.5|159287.5|159380|159290|159343.4|159253.4|31
1640874400000|2021-12-30 14:26:40|159380.4|159290.4|159365.9|159275.9|159380.4|159290.4|159364.9|159274.9|20
1640874410000|2021-12-30 14:26:50|159366.6|159276.6|159366.7|159276.7|159367.8|159277.8|159364.1|159274.1|22
1640874420000|2021-12-30 14:27:00|159366|159276|159369.3|159279.3|159369.3|159279.3|159366|159276|11
1640874430000|2021-12-30 14:27:10|159369.6|159279.6|159369.4|159279.4|159370.9|159280.9|159366.1|159276.1|16
1640874440000|2021-12-30 14:27:20|159368.3|159278.3|159367.2|159277.2|159369.6|159279.6|159364.4|159274.4|13
1640874450000|2021-12-30 14:27:30|159365.5|159275.5|159370.1|159280.1|159375.3|159285.3|159365.5|159275.5|16
1640874460000|2021-12-30 14:27:40|159371.5|159281.5|159367.2|159277.2|159371.5|159281.5|159366.6|159276.6|17
1640874470000|2021-12-30 14:27:50|159371.1|159281.1|159380.3|159290.3|159381.3|159291.3|159370.2|159280.2|25
1640874480000|2021-12-30 14:28:00|159382|159292|159381.1|159291.1|159384.4|159294.4|159379.3|159289.3|13
1640874490000|2021-12-30 14:28:10|159380.2|159290.2|159377.7|159287.7|159380.9|159290.9|159376.3|159286.3|9
1640874500000|2021-12-30 14:28:20|159379|159289|159375.6|159285.6|159382.6|159292.6|159375.6|159285.6|15
1640874510000|2021-12-30 14:28:30|159377.1|159287.1|159381.1|159291.1|159382.2|159292.2|159376.6|159286.6|13
1640874520000|2021-12-30 14:28:40|159380.1|159290.1|159379.7|159289.7|159381.4|159291.4|159375.9|159285.9|14
1640874530000|2021-12-30 14:28:50|159378.9|159288.9|159382.1|159292.1|159383|159293|159377|159287|15
1640874540000|2021-12-30 14:29:00|159381.9|159291.9|159379.5|159289.5|159382.5|159292.5|159379.5|159289.5|18
1640874550000|2021-12-30 14:29:10|159378.8|159288.8|159380.5|159290.5|159383.6|159293.6|159378.8|159288.8|19
1640874560000|2021-12-30 14:29:20|159379.6|159289.6|159378.1|159288.1|159384.5|159294.5|159377.5|159287.5|17
1640874570000|2021-12-30 14:29:30|159377|159287|159351.5|159261.5|159379.8|159289.8|159351.5|159261.5|23
1640874580000|2021-12-30 14:29:40|159354|159264|159347.8|159257.8|159358|159268|159347.8|159257.8|22
1640874590000|2021-12-30 14:29:50|159348.7|159258.7|159344.8|159254.8|159348.8|159258.8|159344.7|159254.7|22
1640874600000|2021-12-30 14:30:00|159345.4|159255.4|159341.3|159251.3|159348.5|159258.5|159329.4|159239.4|32
1640874610000|2021-12-30 14:30:10|159344.5|159254.5|159341.4|159251.4|159346|159256|159340.4|159250.4|21
1640874620000|2021-12-30 14:30:20|159339.7|159249.7|159314.7|159224.7|159341.9|159251.9|159314.7|159224.7|26
1640874630000|2021-12-30 14:30:30|159320.3|159230.3|159316.9|159226.9|159323.2|159233.2|159313|159223|24
1640874640000|2021-12-30 14:30:40|159302.1|159212.1|159271|159181|159302.1|159212.1|159265.9|159175.9|29
1640874650000|2021-12-30 14:30:50|159268.2|159178.2|159316.8|159226.8|159319.8|159229.8|159268|159178|35
1640874660000|2021-12-30 14:31:00|159318.4|159228.4|159318.6|159228.6|159323.1|159233.1|159312.7|159222.7|37
1640874670000|2021-12-30 14:31:10|159315.3|159225.3|159322.1|159232.1|159323.6|159233.6|159315.3|159225.3|21
1640874680000|2021-12-30 14:31:20|159318.3|159228.3|159284.6|159194.6|159332.9|159242.9|159284.6|159194.6|25
1640874690000|2021-12-30 14:31:30|159283.4|159193.4|159258|159168|159284.2|159194.2|159258|159168|31
1640874700000|2021-12-30 14:31:40|159261.9|159171.9|159332.9|159242.9|159340.7|159250.7|159253|159163|29
1640874710000|2021-12-30 14:31:50|159349.8|159259.8|159368.1|159278.1|159378.1|159288.1|159349.8|159259.8|29
1640874720000|2021-12-30 14:32:00|159364.7|159274.7|159369.3|159279.3|159375|159285|159362.4|159272.4|28
1640874730000|2021-12-30 14:32:10|159375.1|159285.1|159378.8|159288.8|159378.8|159288.8|159368.2|159278.2|21
1640874740000|2021-12-30 14:32:20|159377.2|159287.2|159375|159285|159377.2|159287.2|159374.4|159284.4|17
1640874750000|2021-12-30 14:32:30|159374.7|159284.7|159372.3|159282.3|159374.7|159284.7|159368.4|159278.4|20
1640874760000|2021-12-30 14:32:40|159370.4|159280.4|159354.9|159264.9|159371.5|159281.5|159351.2|159261.2|27
1640874770000|2021-12-30 14:32:50|159354.8|159264.8|159344.8|159254.8|159354.8|159264.8|159324.1|159234.1|33
1640874780000|2021-12-30 14:33:00|159342.4|159252.4|159301.9|159211.9|159343.2|159253.2|159296|159206|33
1640874790000|2021-12-30 14:33:10|159301.4|159211.4|159322.4|159232.4|159330|159240|159301.4|159211.4|32
1640874800000|2021-12-30 14:33:20|159322.3|159232.3|159301.1|159211.1|159322.9|159232.9|159293.4|159203.4|31
1640874810000|2021-12-30 14:33:30|159301.9|159211.9|159306.6|159216.6|159307.4|159217.4|159301.3|159211.3|21
1640874820000|2021-12-30 14:33:40|159306.2|159216.2|159303.7|159213.7|159307.2|159217.2|159302.2|159212.2|17
1640874830000|2021-12-30 14:33:50|159300.9|159210.9|159342.5|159252.5|159342.5|159252.5|159300.7|159210.7|27
1640874840000|2021-12-30 14:34:00|159347.1|159257.1|159351.9|159261.9|159354.3|159264.3|159346.8|159256.8|32
1640874850000|2021-12-30 14:34:10|159353.1|159263.1|159337.4|159247.4|159360.9|159265.1|159332.5|159230.9|30
1640874860000|2021-12-30 14:34:20|159339.6|159249.6|159328.8|159238.8|159351.8|159261.8|159322|159232|33
1640874870000|2021-12-30 14:34:30|159328.4|159238.4|159348.2|159258.2|159351.9|159261.9|159326.7|159236.7|29
1640874880000|2021-12-30 14:34:40|159346.4|159256.4|159289.3|159199.3|159347|159257|159286.6|159196.6|33
1640874890000|2021-12-30 14:34:50|159288.9|159198.9|159249.9|159159.9|159293.1|159203.1|159244.2|159154.2|36
1640874900000|2021-12-30 14:35:00|159248|159158|159300.6|159210.6|159304.5|159214.5|159243.2|159153.2|27
1640874910000|2021-12-30 14:35:10|159297|159207|159382.7|159292.7|159382.7|159292.7|159297|159207|30
1640874920000|2021-12-30 14:35:20|159392.7|159302.7|159395.8|159305.8|159405.2|159315.2|159392.7|159302.7|32
1640874930000|2021-12-30 14:35:30|159389.6|159299.6|159403.7|159313.7|159407.4|159317.4|159389.6|159299.6|30
1640874940000|2021-12-30 14:35:40|159402.7|159312.7|159400.7|159310.7|159406.3|159316.3|159395.5|159305.5|27
1640874950000|2021-12-30 14:35:50|159399|159309|159398.3|159308.3|159400.4|159310.4|159396.6|159306.6|25
1640874960000|2021-12-30 14:36:00|159397.3|159307.3|159375.8|159285.8|159397.3|159307.3|159370.7|159280.7|36
1640874970000|2021-12-30 14:36:10|159376.4|159286.4|159375.8|159285.8|159381.2|159291.2|159375.8|159285.8|24
1640874980000|2021-12-30 14:36:20|159375.4|159285.4|159366.5|159276.5|159377.9|159287.9|159366.5|159276.5|27
1640874990000|2021-12-30 14:36:30|159363.2|159273.2|159370.7|159280.7|159373.7|159283.7|159362.4|159272.4|28
1640875000000|2021-12-30 14:36:40|159370.4|159280.4|159379.6|159289.6|159386.2|159296.2|159369|159279|30
1640875010000|2021-12-30 14:36:50|159381.3|159291.3|159383.9|159293.9|159385.2|159295.2|159381.1|159291.1|21
1640875020000|2021-12-30 14:37:00|159383.5|159293.5|159383|159293|159385.2|159295.2|159382.8|159292.8|21
1640875030000|2021-12-30 14:37:10|159383.5|159293.5|159392.2|159302.2|159392.2|159302.2|159383.5|159293.5|26
1640875040000|2021-12-30 14:37:20|159392|159302|159394.4|159304.4|159395.1|159305.1|159385.4|159295.4|27
1640875050000|2021-12-30 14:37:30|159393.4|159303.4|159395.5|159305.5|159396.4|159306.4|159392.4|159302.4|28
1640875060000|2021-12-30 14:37:40|159395.2|159305.2|159387.2|159297.2|159395.2|159305.2|159382.6|159292.6|27
1640875070000|2021-12-30 14:37:50|159387|159297|159390.8|159300.8|159390.8|159300.8|159381.3|159291.3|25
1640875080000|2021-12-30 14:38:00|159390.9|159300.9|159389.2|159299.2|159390.9|159300.9|159387.3|159297.3|22
1640875090000|2021-12-30 14:38:10|159389|159299|159396.5|159306.5|159396.6|159306.6|159388.9|159298.9|25
1640875100000|2021-12-30 14:38:20|159396.9|159306.9|159393.7|159303.7|159396.9|159306.9|159391.7|159301.7|21
1640875110000|2021-12-30 14:38:30|159394.1|159304.1|159403.9|159313.9|159405.8|159315.8|159378.6|159288.6|34
1640875120000|2021-12-30 14:38:40|159404.9|159314.9|159407.4|159317.4|159409.7|159319.7|159396.3|159306.3|28
1640875130000|2021-12-30 14:38:50|159407.9|159317.9|159503.2|159413.2|159503.6|159413.6|159407.6|159317.6|31
1640875140000|2021-12-30 14:39:00|159502.6|159412.6|159505.2|159415.2|159509|159419|159496.3|159406.3|26
1640875150000|2021-12-30 14:39:10|159509.8|159419.8|159508.9|159418.9|159511|159421|159505.9|159415.9|13
1640875160000|2021-12-30 14:39:20|159509.3|159419.3|159504.9|159414.9|159510|159420|159503.4|159413.4|16
1640875170000|2021-12-30 14:39:30|159505.7|159415.7|159457.8|159367.8|159517.4|159427.4|159457.8|159356.2|29
1640875180000|2021-12-30 14:39:40|159455.4|159365.4|159451.2|159361.2|159456.7|159366.7|159443.7|159353.7|28
1640875190000|2021-12-30 14:39:50|159452|159362|159449|159359|159457.8|159367.8|159448.4|159358.4|26
1640875200000|2021-12-30 14:40:00|159449.6|159359.6|159500.7|159370.7|159501.5|159375.5|159449.6|159355.1|28
1640875210000|2021-12-30 14:40:10|159502.6|159372.6|159498.2|159368.2|159506.8|159376.8|159492.9|159362.9|21
1640875220000|2021-12-30 14:40:20|159500.3|159370.3|159504.4|159374.4|159510.8|159380.8|159498|159368|30
1640875230000|2021-12-30 14:40:30|159503.1|159373.1|159511.4|159381.4|159511.4|159381.4|159501.8|159371.8|23
1640875240000|2021-12-30 14:40:40|159510.9|159380.9|159516.6|159386.6|159517.1|159387.1|159503.6|159373.6|25
1640875250000|2021-12-30 14:40:50|159516.3|159386.3|159505.8|159375.8|159517.3|159387.3|159497.9|159367.9|25
1640875260000|2021-12-30 14:41:00|159497.5|159367.5|159434.7|159344.7|159497.5|159367.5|159429.9|159322.6|31
1640875270000|2021-12-30 14:41:10|159432.5|159342.5|159428.5|159338.5|159436.1|159346.1|159427|159337|26
1640875280000|2021-12-30 14:41:20|159428.9|159338.9|159427.5|159337.5|159429.6|159339.6|159426.3|159336.3|15
1640875290000|2021-12-30 14:41:30|159426.5|159336.5|159433.4|159343.4|159433.8|159343.8|159424.6|159334.6|28
1640875300000|2021-12-30 14:41:40|159433.7|159343.7|159446.6|159356.6|159459.2|159360.8|159428.1|159313.4|37
1640875310000|2021-12-30 14:41:50|159445.3|159355.3|159491.3|159361.3|159496.3|159366.3|159443.6|159338.3|33
1640875320000|2021-12-30 14:42:00|159489.3|159359.3|159511|159381|159515.5|159385.5|159488.1|159358.1|34
1640875330000|2021-12-30 14:42:10|159509.2|159379.2|159494.5|159404.5|159511.4|159405.2|159490.3|159379.2|27
1640875340000|2021-12-30 14:42:20|159494.4|159404.4|159497|159407|159527|159409.6|159492.9|159380.7|33
1640875350000|2021-12-30 14:42:30|159498.5|159408.5|159499.8|159409.8|159501.8|159411.8|159495.2|159405.2|25
1640875360000|2021-12-30 14:42:40|159500.1|159410.1|159497.1|159407.1|159500.9|159410.9|159496.4|159406.4|12
1640875370000|2021-12-30 14:42:50|159496.3|159406.3|159498.6|159408.6|159499.7|159409.7|159496.1|159406.1|13
1640875380000|2021-12-30 14:43:00|159500.6|159410.6|159499.9|159409.9|159502.3|159412.3|159497.6|159407.6|17
1640875390000|2021-12-30 14:43:10|159499.5|159409.5|159500|159410|159503.9|159413.9|159498.2|159408.2|19
1640875400000|2021-12-30 14:43:20|159519.1|159389.1|159517.7|159387.7|159520.2|159390.2|159515.7|159385.7|20
1640875410000|2021-12-30 14:43:30|159517.4|159387.4|159481.8|159351.8|159517.4|159403.6|159469.8|159349.2|29
1640875420000|2021-12-30 14:43:40|159482.2|159352.2|159463.5|159373.5|159482.2|159377.3|159456.7|159349.5|33
1640875430000|2021-12-30 14:43:50|159463.8|159373.8|159464.1|159374.1|159468|159378|159461.8|159371.8|33
1640875440000|2021-12-30 14:44:00|159482.5|159352.5|159476.2|159346.2|159482.5|159352.5|159476.1|159346.1|25
1640875450000|2021-12-30 14:44:10|159477.1|159347.1|159479|159349|159479.6|159349.6|159475.6|159345.6|25
1640875460000|2021-12-30 14:44:20|159479.6|159349.6|159485.2|159355.2|159486.2|159356.2|159478.2|159348.2|23
1640875470000|2021-12-30 14:44:30|159478.8|159348.8|159477.9|159347.9|159479.4|159349.4|159477.6|159347.6|24
1640875480000|2021-12-30 14:44:40|159477.1|159347.1|159483.3|159353.3|159483.3|159353.3|159477.1|159347.1|22
1640875490000|2021-12-30 14:44:50|159482.9|159352.9|159480.6|159350.6|159485.9|159372.3|159457.2|159345.6|26
1640875500000|2021-12-30 14:45:00|159481.3|159351.3|159484.5|159354.5|159484.5|159354.5|159478.7|159348.7|24
1640875510000|2021-12-30 14:45:10|159483.8|159353.8|159455.3|159365.3|159483.9|159372.6|159455.3|159352.1|23
1640875520000|2021-12-30 14:45:20|159455.2|159365.2|159452.7|159362.7|159460.2|159370.2|159452.7|159362.7|24
1640875530000|2021-12-30 14:45:30|159455.4|159365.4|159443.2|159353.2|159455.5|159365.5|159442.4|159352.4|32
1640875540000|2021-12-30 14:45:40|159448.9|159358.9|159439.3|159349.3|159450.6|159360.6|159437.6|159347.6|37
1640875550000|2021-12-30 14:45:50|159443.9|159353.9|159431.7|159341.7|159444.7|159354.7|159425.6|159335.6|33
1640875560000|2021-12-30 14:46:00|159430|159340|159440.1|159350.1|159451.5|159361.5|159430|159340|27
1640875570000|2021-12-30 14:46:10|159440|159350|159447.3|159357.3|159447.3|159357.3|159437.7|159347.7|25
1640875580000|2021-12-30 14:46:20|159441.2|159351.2|159437.8|159347.8|159445.6|159355.6|159431.4|159341.4|29
1640875590000|2021-12-30 14:46:30|159438.2|159348.2|159427.4|159337.4|159438.4|159348.4|159424.7|159334.7|35
1640875600000|2021-12-30 14:46:40|159430.2|159340.2|159458.3|159328.3|159458.3|159349|159416.9|159326.9|34
1640875610000|2021-12-30 14:46:50|159439.9|159349.9|159436|159346|159439.9|159349.9|159431.9|159341.9|29
1640875620000|2021-12-30 14:47:00|159435.4|159345.4|159429.1|159339.1|159442.4|159352.4|159428.2|159338.2|34
1640875630000|2021-12-30 14:47:10|159429.7|159339.7|159433.4|159343.4|159433.4|159343.4|159424.8|159334.8|30
1640875640000|2021-12-30 14:47:20|159433.5|159343.5|159424.8|159334.8|159433.5|159343.5|159417.9|159327.9|31
1640875650000|2021-12-30 14:47:30|159421.7|159331.7|159424.3|159334.3|159425|159335|159418.8|159328.8|23
1640875660000|2021-12-30 14:47:40|159425.5|159335.5|159424.6|159334.6|159428.4|159338.4|159422.3|159332.3|29
1640875670000|2021-12-30 14:47:50|159426.4|159336.4|159438.9|159348.9|159447.2|159357.2|159426.4|159336.4|34
1640875680000|2021-12-30 14:48:00|159435.5|159345.5|159491.9|159401.9|159491.9|159401.9|159435.5|159345.5|35
1640875690000|2021-12-30 14:48:10|159489.3|159399.3|159467.8|159377.8|159491.6|159401.6|159467.8|159377.8|33
1640875700000|2021-12-30 14:48:20|159472.7|159382.7|159453.6|159363.6|159476|159386|159453.1|159363.1|32
1640875710000|2021-12-30 14:48:30|159452.5|159362.5|159467.1|159377.1|159470.3|159380.3|159452.5|159362.5|32
1640875720000|2021-12-30 14:48:40|159466.7|159376.7|159471.4|159381.4|159472.3|159382.3|159464.6|159374.6|18
1640875730000|2021-12-30 14:48:50|159472|159382|159469.8|159379.8|159472|159382|159467.9|159377.9|23
1640875740000|2021-12-30 14:49:00|159470.6|159380.6|159470.2|159380.2|159475.2|159385.2|159468.8|159378.8|24
1640875750000|2021-12-30 14:49:10|159471.4|159381.4|159469.9|159379.9|159471.4|159381.4|159468.2|159378.2|19
1640875760000|2021-12-30 14:49:20|159469.2|159379.2|159463.6|159373.6|159471|159381|159459.7|159369.7|31
1640875770000|2021-12-30 14:49:30|159462.9|159372.9|159461.7|159371.7|159465.7|159375.7|159461.5|159371.5|22
1640875780000|2021-12-30 14:49:40|159461.6|159371.6|159464.1|159374.1|159464.1|159374.1|159461.4|159371.4|17
1640875790000|2021-12-30 14:49:50|159464.3|159374.3|159468.6|159378.6|159469.1|159379.1|159464.2|159374.2|26
1640875800000|2021-12-30 14:50:00|159468.7|159378.7|159466.9|159376.9|159468.7|159378.7|159466.2|159376.2|21
1640875810000|2021-12-30 14:50:10|159467.1|159377.1|159466.1|159376.1|159469.1|159379.1|159465.9|159375.9|23
1640875820000|2021-12-30 14:50:20|159466.3|159376.3|159442.1|159352.1|159466.3|159376.3|159441.8|159351.8|25
1640875830000|2021-12-30 14:50:30|159442.4|159352.4|159387|159297|159442.4|159352.4|159383.9|159293.9|36
1640875840000|2021-12-30 14:50:40|159386.7|159296.7|159401.7|159311.7|159407.5|159317.5|159384.7|159294.7|38
1640875850000|2021-12-30 14:50:50|159395.8|159305.8|159408.3|159318.3|159410.9|159320.9|159394.9|159304.9|31
1640875860000|2021-12-30 14:51:00|159408.5|159318.5|159422.2|159332.2|159427.1|159337.1|159408.5|159318.5|39
1640875870000|2021-12-30 14:51:10|159418.4|159328.4|159426.1|159336.1|159426.1|159336.1|159418.4|159328.4|28
1640875880000|2021-12-30 14:51:20|159433.8|159343.8|159465.1|159375.1|159471.7|159381.7|159432.6|159342.6|39
1640875890000|2021-12-30 14:51:30|159461.6|159371.6|159467.9|159377.9|159467.9|159377.9|159453.3|159363.3|35
1640875900000|2021-12-30 14:51:40|159466.8|159376.8|159459.4|159369.4|159468.3|159378.3|159456.4|159366.4|35
1640875910000|2021-12-30 14:51:50|159461.2|159371.2|159437.7|159347.7|159462.4|159372.4|159420.1|159330.1|34
1640875920000|2021-12-30 14:52:00|159437.4|159347.4|159440.5|159350.5|159443.4|159353.4|159435.2|159345.2|36
1640875930000|2021-12-30 14:52:10|159442.2|159352.2|159437.9|159347.9|159458.3|159368.3|159435.8|159345.8|35
1640875940000|2021-12-30 14:52:20|159444.8|159354.8|159437.1|159347.1|159456.7|159366.7|159425.2|159335.2|39
1640875950000|2021-12-30 14:52:30|159436.8|159346.8|159443.8|159353.8|159455.4|159365.4|159429.8|159339.8|36
1640875960000|2021-12-30 14:52:40|159450.9|159360.9|159463.7|159373.7|159465.6|159375.6|159435.3|159345.3|39
1640875970000|2021-12-30 14:52:50|159462.2|159372.2|159470.5|159380.5|159495.6|159405.6|159460.6|159370.6|34
1640875980000|2021-12-30 14:53:00|159465.4|159375.4|159426.1|159336.1|159465.4|159375.4|159410.2|159320.2|38
1640875990000|2021-12-30 14:53:10|159426.6|159336.6|159448.1|159358.1|159457|159367|159422.5|159332.5|37
1640876000000|2021-12-30 14:53:20|159451.6|159361.6|159451.5|159361.5|159455|159365|159446.3|159356.3|27
1640876010000|2021-12-30 14:53:30|159452.5|159362.5|159452.6|159362.6|159455|159365|159447.4|159357.4|27
1640876020000|2021-12-30 14:53:40|159450.3|159360.3|159451.9|159361.9|159455.1|159365.1|159448.2|159358.2|30
1640876030000|2021-12-30 14:53:50|159450.4|159360.4|159440.2|159350.2|159451.9|159361.9|159432.9|159342.9|31
1640876040000|2021-12-30 14:54:00|159438.5|159348.5|159443.3|159353.3|159443.3|159353.3|159433.4|159343.4|29
1640876050000|2021-12-30 14:54:10|159438.7|159348.7|159417.6|159327.6|159446.9|159356.9|159416.8|159326.8|31
1640876060000|2021-12-30 14:54:20|159420.4|159330.4|159421.1|159331.1|159425.6|159335.6|159417.8|159327.8|34
1640876070000|2021-12-30 14:54:30|159421.9|159331.9|159422.4|159332.4|159422.8|159332.8|159417.9|159327.9|17
1640876080000|2021-12-30 14:54:40|159417.1|159327.1|159441.4|159351.4|159441.4|159351.4|159417.1|159327.1|39
1640876090000|2021-12-30 14:54:50|159440|159350|159455.7|159365.7|159455.7|159365.7|159438.3|159348.3|39
1640876100000|2021-12-30 14:55:00|159451.1|159361.1|159474.7|159384.7|159492.4|159402.4|159448|159338.2|39
1640876110000|2021-12-30 14:55:10|159467.4|159377.4|159471|159381|159473.4|159383.4|159459.4|159369.4|33
1640876120000|2021-12-30 14:55:20|159470.7|159380.7|159456.9|159366.9|159472|159382|159455|159365|30
1640876130000|2021-12-30 14:55:30|159457|159367|159466.5|159376.5|159477.1|159381|159455.1|159343.5|37
1640876140000|2021-12-30 14:55:40|159465.6|159375.6|159461.9|159371.9|159472|159382|159456.7|159366.7|25
1640876150000|2021-12-30 14:55:50|159461.6|159371.6|159419.4|159329.4|159461.6|159371.6|159417.5|159327.5|38
1640876160000|2021-12-30 14:56:00|159420.3|159330.3|159420.1|159330.1|159433.5|159343.5|159416.3|159326.3|39
1640876170000|2021-12-30 14:56:10|159420.2|159330.2|159452|159362|159457.3|159367.3|159418.3|159328.3|38
1640876180000|2021-12-30 14:56:20|159453.4|159363.4|159460.5|159370.5|159461.3|159371.3|159450.3|159360.3|34
1640876190000|2021-12-30 14:56:30|159459.1|159369.1|159466.7|159376.7|159469.7|159379.7|159455|159365|39
1640876200000|2021-12-30 14:56:40|159465.8|159375.8|159459.2|159369.2|159465.8|159375.8|159446.6|159356.6|40
1640876210000|2021-12-30 14:56:50|159461.5|159371.5|159463.6|159373.6|159474|159384|159455.6|159365.6|40
1640876220000|2021-12-30 14:57:00|159472.6|159382.6|159450.4|159360.4|159475.3|159385.3|159446.5|159356.5|40
1640876230000|2021-12-30 14:57:10|159455.2|159365.2|159454.7|159364.7|159456.5|159366.5|159436.8|159346.8|38
1640876240000|2021-12-30 14:57:20|159460.9|159370.9|159463.8|159373.8|159471.5|159381.5|159453|159363|34
1640876250000|2021-12-30 14:57:30|159462.6|159372.6|159456.7|159366.7|159481.5|159391.5|159456.7|159366.7|39
1640876260000|2021-12-30 14:57:40|159456.6|159366.6|159414.1|159324.1|159456.6|159366.6|159409.9|159319.9|36
1640876270000|2021-12-30 14:57:50|159411.5|159321.5|159412.7|159322.7|159417.4|159327.4|159409.9|159319.9|35
1640876280000|2021-12-30 14:58:00|159414.1|159324.1|159411.6|159321.6|159419.2|159329.2|159406.1|159316.1|36
1640876290000|2021-12-30 14:58:10|159414.8|159324.8|159413.6|159323.6|159418|159328|159406.4|159316.4|31
1640876300000|2021-12-30 14:58:20|159411.3|159321.3|159411.8|159321.8|159415.3|159325.3|159410.4|159320.4|25
1640876310000|2021-12-30 14:58:30|159412.2|159322.2|159433.3|159343.3|159433.3|159343.3|159410.2|159320.2|27
1640876320000|2021-12-30 14:58:40|159436.1|159346.1|159463.8|159373.8|159471.8|159381.8|159436|159346|39
1640876330000|2021-12-30 14:58:50|159466|159376|159479.1|159389.1|159483.7|159393.7|159456.4|159366.4|39
1640876340000|2021-12-30 14:59:00|159483|159393|159493.9|159403.9|159513.2|159423.2|159483|159393|37
1640876350000|2021-12-30 14:59:10|159495.9|159405.9|159529.1|159439.1|159529.7|159439.7|159495|159405|37
1640876360000|2021-12-30 14:59:20|159528|159438|159645.2|159555.2|159656.4|159560.3|159526.2|159436.2|35
1640876370000|2021-12-30 14:59:30|159653|159563|159637.1|159547.1|159658.6|159563|159635.6|159523.2|30
1640876380000|2021-12-30 14:59:40|159641|159551|159626|159496|159655.9|159551|159621.6|159491.6|27
1640876390000|2021-12-30 14:59:50|159625.3|159495.3|159629.4|159499.4|159638.7|159535.9|159616|159495|35
1640876400000|2021-12-30 15:00:00|159621.8|159491.8|159517.1|159387.1|159621.8|159509.3|159516.3|159386.3|38
1640876410000|2021-12-30 15:00:10|159521|159391|159546.3|159416.3|159549.9|159446.9|159504.8|159388.7|36
1640876420000|2021-12-30 15:00:20|159550.6|159420.6|159537|159447|159550.6|159447.7|159535|159414.5|29
1640876430000|2021-12-30 15:00:30|159536.1|159446.1|159531.9|159441.9|159544.5|159454.5|159530.5|159440.5|31
1640876440000|2021-12-30 15:00:40|159532.4|159442.4|159510.8|159420.8|159541.9|159451.9|159499.4|159409.4|32
1640876450000|2021-12-30 15:00:50|159513.1|159423.1|159520.1|159430.1|159520.6|159430.6|159508.9|159418.9|37
1640876460000|2021-12-30 15:01:00|159520.5|159430.5|159577.1|159487.1|159577.1|159487.1|159520.5|159430.5|37
1640876470000|2021-12-30 15:01:10|159573.8|159483.8|159638.4|159548.4|159641.2|159551.2|159568.8|159478.8|39
1640876480000|2021-12-30 15:01:20|159635.6|159545.6|159613.6|159523.6|159638.4|159548.4|159609.2|159519.2|30
1640876490000|2021-12-30 15:01:30|159613.9|159523.9|159598.5|159508.5|159613.9|159523.9|159598.2|159508.2|30
1640876500000|2021-12-30 15:01:40|159598.6|159508.6|159594.7|159504.7|159599.5|159509.5|159593.5|159503.5|29
1640876510000|2021-12-30 15:01:50|159594.4|159504.4|159596.9|159506.9|159596.9|159506.9|159594.4|159504.4|16
1640876520000|2021-12-30 15:02:00|159597|159507|159572.8|159482.8|159597|159507|159565.8|159475.8|25
1640876530000|2021-12-30 15:02:10|159574.8|159484.8|159577.5|159487.5|159577.5|159487.5|159573.5|159483.5|30
1640876540000|2021-12-30 15:02:20|159583.2|159493.2|159531.8|159441.8|159583.2|159493.2|159527.2|159437.2|38
1640876550000|2021-12-30 15:02:30|159532.2|159442.2|159511.4|159421.4|159532.2|159442.2|159506.1|159416.1|35
1640876560000|2021-12-30 15:02:40|159510.4|159420.4|159511.2|159421.2|159512.3|159422.3|159508.4|159418.4|25
1640876570000|2021-12-30 15:02:50|159511.1|159421.1|159496.4|159406.4|159512.2|159422.2|159469.6|159379.6|35
1640876580000|2021-12-30 15:03:00|159491.8|159401.8|159521.1|159431.1|159524.7|159434.7|159489|159399|37
1640876590000|2021-12-30 15:03:10|159521.8|159431.8|159499.7|159409.7|159522.4|159432.4|159499.7|159409.7|32
1640876600000|2021-12-30 15:03:20|159495.3|159405.3|159468.7|159378.7|159503.7|159413.7|159467.5|159377.5|34
1640876610000|2021-12-30 15:03:30|159467.9|159377.9|159469.7|159379.7|159470.4|159380.4|159467.1|159377.1|24
1640876620000|2021-12-30 15:03:40|159468.5|159378.5|159468.4|159378.4|159470.5|159380.5|159467.9|159377.9|20
1640876630000|2021-12-30 15:03:50|159467.7|159377.7|159465.9|159375.9|159468.8|159378.8|159461.5|159371.5|28
1640876640000|2021-12-30 15:04:00|159465.1|159375.1|159464.5|159374.5|159474.5|159384.5|159463.9|159373.9|36
1640876650000|2021-12-30 15:04:10|159464.8|159374.8|159467.7|159377.7|159467.7|159377.7|159462.9|159372.9|24
1640876660000|2021-12-30 15:04:20|159468.6|159378.6|159460.8|159370.8|159469|159379|159460.8|159370.8|24
1640876670000|2021-12-30 15:04:30|159460|159370|159459.8|159369.8|159463.4|159373.4|159458.6|159368.6|30
1640876680000|2021-12-30 15:04:40|159459.3|159369.3|159463|159373|159463.2|159373.2|159459.3|159369.3|17
1640876690000|2021-12-30 15:04:50|159462.9|159372.9|159465.1|159375.1|159467.7|159377.7|159460.6|159370.6|20
1640876700000|2021-12-30 15:05:00|159465.7|159375.7|159466.2|159376.2|159466.5|159376.5|159461.6|159371.6|20
1640876710000|2021-12-30 15:05:10|159466|159376|159470.3|159380.3|159473|159383|159462.1|159372.1|25
1640876720000|2021-12-30 15:05:20|159467.3|159377.3|159468.2|159378.2|159471.5|159381.5|159467.3|159377.3|20
1640876730000|2021-12-30 15:05:30|159467.8|159377.8|159467.5|159377.5|159469.6|159379.6|159466.8|159376.8|17
1640876740000|2021-12-30 15:05:40|159468.2|159378.2|159469|159379|159470.8|159380.8|159457.5|159367.5|21
1640876750000|2021-12-30 15:05:50|159470.2|159380.2|159470.1|159380.1|159473|159383|159465.9|159375.9|21
1640876760000|2021-12-30 15:06:00|159470.8|159380.8|159466.2|159376.2|159470.8|159380.8|159463.4|159373.4|24
1640876770000|2021-12-30 15:06:10|159464.8|159374.8|159466.8|159376.8|159469.6|159379.6|159463.8|159373.8|23
1640876780000|2021-12-30 15:06:20|159467.5|159377.5|159471.5|159381.5|159471.5|159381.5|159467.5|159377.5|24
1640876790000|2021-12-30 15:06:30|159471.7|159381.7|159472.9|159382.9|159473.8|159383.8|159470.4|159380.4|22
1640876800000|2021-12-30 15:06:40|159473.3|159383.3|159475|159385|159475.7|159385.7|159473.3|159383.3|25
1640876810000|2021-12-30 15:06:50|159474.9|159384.9|159472.4|159382.4|159474.9|159384.9|159470.5|159380.5|15
1640876820000|2021-12-30 15:07:00|159469.3|159379.3|159457.3|159367.3|159469.3|159379.3|159453.6|159363.6|21
1640876830000|2021-12-30 15:07:10|159457.5|159367.5|159467.3|159377.3|159467.9|159377.9|159457.5|159367.5|24
1640876840000|2021-12-30 15:07:20|159467.5|159377.5|159465.7|159375.7|159470.9|159380.9|159465.3|159375.3|25
1640876850000|2021-12-30 15:07:30|159465.3|159375.3|159461.9|159371.9|159465.3|159375.3|159461.9|159371.9|15
1640876860000|2021-12-30 15:07:40|159462.5|159372.5|159462.4|159372.4|159462.6|159372.6|159461.3|159371.3|12
1640876870000|2021-12-30 15:07:50|159460.5|159370.5|159442.1|159352.1|159460.8|159370.8|159416|159326|27
1640876880000|2021-12-30 15:08:00|159444.5|159354.5|159445.8|159355.8|159447|159357|159440.9|159350.9|31
1640876890000|2021-12-30 15:08:10|159445.6|159355.6|159444.9|159354.9|159445.9|159355.9|159444.3|159354.3|29
1640876900000|2021-12-30 15:08:20|159444.8|159354.8|159457.6|159367.6|159459.6|159369.6|159444.7|159354.7|29
1640876910000|2021-12-30 15:08:30|159458.4|159368.4|159453.7|159363.7|159458.4|159368.4|159452|159362|25
1640876920000|2021-12-30 15:08:40|159453.1|159363.1|159451.9|159361.9|159453.9|159363.9|159451|159361|22
1640876930000|2021-12-30 15:08:50|159453.4|159363.4|159448.7|159358.7|159453.5|159363.5|159446.2|159356.2|17
1640876940000|2021-12-30 15:09:00|159448.3|159358.3|159453.4|159363.4|159453.8|159363.8|159447.4|159357.4|28
1640876950000|2021-12-30 15:09:10|159452.8|159362.8|159502.1|159412.1|159504.8|159414.8|159452.4|159362.4|33
1640876960000|2021-12-30 15:09:20|159502.2|159412.2|159501.3|159411.3|159502.4|159412.4|159498.4|159408.4|26
1640876970000|2021-12-30 15:09:30|159502.2|159412.2|159503.5|159413.5|159504.3|159414.3|159501.5|159411.5|22
1640876980000|2021-12-30 15:09:40|159503.3|159413.3|159503.2|159413.2|159506.9|159416.9|159500.8|159410.8|24
1640876990000|2021-12-30 15:09:50|159502.8|159412.8|159525.3|159435.3|159528.8|159438.8|159500.9|159410.9|28
1640877000000|2021-12-30 15:10:00|159528|159438|159536|159446|159538.7|159448.7|159525.9|159435.9|23
1640877010000|2021-12-30 15:10:10|159534.8|159444.8|159538|159448|159540.2|159450.2|159534.1|159444.1|23
1640877020000|2021-12-30 15:10:20|159537.8|159447.8|159575.5|159485.5|159578.5|159488.5|159537.8|159447.8|35
1640877030000|2021-12-30 15:10:30|159575.8|159485.8|159578.5|159488.5|159581|159491|159573|159483|29
1640877040000|2021-12-30 15:10:40|159578.7|159488.7|159575.5|159485.5|159579.3|159489.3|159570.6|159480.6|25
1640877050000|2021-12-30 15:10:50|159574.1|159484.1|159581.2|159491.2|159583.3|159493.3|159573|159483|30
1640877060000|2021-12-30 15:11:00|159586.4|159496.4|159589.5|159499.5|159591.8|159501.8|159586.2|159496.2|28
1640877070000|2021-12-30 15:11:10|159589.8|159499.8|159588.3|159498.3|159589.8|159499.8|159586|159496|26
1640877080000|2021-12-30 15:11:20|159588.2|159498.2|159589.8|159499.8|159589.8|159499.8|159588.2|159498.2|16
1640877090000|2021-12-30 15:11:30|159589|159499|159586.2|159496.2|159591.6|159501.6|159584.1|159494.1|19
1640877100000|2021-12-30 15:11:40|159586.5|159496.5|159580.1|159490.1|159591.6|159501.6|159576.6|159486.6|30
1640877110000|2021-12-30 15:11:50|159580|159490|159612.5|159522.5|159612.5|159522.5|159579.2|159489.2|25
1640877120000|2021-12-30 15:12:00|159612|159522|159631.1|159541.1|159631.6|159541.6|159612|159522|33
1640877130000|2021-12-30 15:12:10|159629.7|159539.7|159630.2|159540.2|159632.8|159542.8|159629|159539|29
1640877140000|2021-12-30 15:12:20|159630.1|159540.1|159744.1|159654.1|159754|159664|159629.9|159539.9|34
1640877150000|2021-12-30 15:12:30|159746|159656|159717.3|159627.3|159747.3|159657.3|159715.3|159625.3|30
1640877160000|2021-12-30 15:12:40|159717.2|159627.2|159716.9|159626.9|159718.1|159628.1|159715.7|159625.7|27
1640877170000|2021-12-30 15:12:50|159716.6|159626.6|159723.8|159633.8|159723.8|159633.8|159716.6|159626.6|20
1640877180000|2021-12-30 15:13:00|159729.6|159639.6|159766.6|159636.6|159770.5|159659|159726.2|159636.2|30
1640877190000|2021-12-30 15:13:10|159767.4|159637.4|159759.9|159669.9|159767.4|159672.1|159747.3|159634.9|26
1640877200000|2021-12-30 15:13:20|159760.7|159670.7|159866.3|159776.3|159881.4|159782.3|159757.9|159667.9|38
1640877210000|2021-12-30 15:13:30|159861.6|159771.6|159868.1|159778.1|159886.2|159781.4|159861.6|159747.6|34
1640877220000|2021-12-30 15:13:40|159868|159778|159866.1|159776.1|159870.4|159780.4|159864.4|159774.4|20
1640877230000|2021-12-30 15:13:50|159866.5|159776.5|159918.5|159788.5|159918.5|159827.1|159866|159772.6|25
1640877240000|2021-12-30 15:14:00|159914.5|159784.5|159818.3|159728.3|159918.1|159788.1|159814.5|159724.5|37
1640877250000|2021-12-30 15:14:10|159818.4|159728.4|159816|159726|159822.6|159732.6|159815.6|159725.6|27
1640877260000|2021-12-30 15:14:20|159816.3|159726.3|159811.6|159721.6|159819.6|159729.6|159811.6|159721.6|29
1640877270000|2021-12-30 15:14:30|159811.9|159721.9|159814.3|159724.3|159816.7|159726.7|159809.4|159719.4|33
1640877280000|2021-12-30 15:14:40|159814.8|159724.8|159740.2|159650.2|159820.9|159730.9|159740.2|159650.2|35
1640877290000|2021-12-30 15:14:50|159741.1|159651.1|159774.3|159684.3|159775.5|159685.5|159740.8|159650.8|37
1640877300000|2021-12-30 15:15:00|159770.1|159680.1|159739.6|159649.6|159770.4|159680.4|159737.9|159647.9|37
1640877310000|2021-12-30 15:15:10|159738.9|159648.9|159739.8|159649.8|159741.1|159651.1|159736.8|159646.8|23
1640877320000|2021-12-30 15:15:20|159740.2|159650.2|159740.7|159650.7|159741|159651|159739.1|159649.1|17
1640877330000|2021-12-30 15:15:30|159740.6|159650.6|159736.1|159646.1|159743|159653|159735.3|159645.3|17
1640877340000|2021-12-30 15:15:40|159736.2|159646.2|159740.1|159650.1|159741.4|159651.4|159734.9|159644.9|26
1640877350000|2021-12-30 15:15:50|159739.7|159649.7|159742|159652|159747.8|159657.8|159736.1|159646.1|24
1640877360000|2021-12-30 15:16:00|159739.2|159649.2|159761.7|159671.7|159809.2|159719.2|159739.2|159649.2|35
1640877370000|2021-12-30 15:16:10|159760.4|159670.4|159712.4|159622.4|159760.4|159670.4|159712.2|159622.2|34
1640877380000|2021-12-30 15:16:20|159712.7|159622.7|159719.1|159629.1|159720|159630|159711.8|159621.8|27
1640877390000|2021-12-30 15:16:30|159718.7|159628.7|159716|159626|159718.7|159628.7|159715.3|159625.3|23
1640877400000|2021-12-30 15:16:40|159712.9|159622.9|159718.1|159628.1|159719.4|159629.4|159711.5|159621.5|17
1640877410000|2021-12-30 15:16:50|159718.9|159628.9|159715.6|159625.6|159718.9|159628.9|159714.1|159624.1|19
1640877420000|2021-12-30 15:17:00|159716.1|159626.1|159720.8|159630.8|159727.4|159637.4|159715.2|159625.2|33
1640877430000|2021-12-30 15:17:10|159720|159630|159714.3|159624.3|159720.4|159630.4|159712.4|159622.4|26
1640877440000|2021-12-30 15:17:20|159714.4|159624.4|159715.3|159625.3|159716.8|159626.8|159713.2|159623.2|23
1640877450000|2021-12-30 15:17:30|159715|159625|159713.7|159623.7|159715.3|159625.3|159713.2|159623.2|13
1640877460000|2021-12-30 15:17:40|159713.6|159623.6|159685.7|159595.7|159722.3|159632.3|159685|159595|26
1640877470000|2021-12-30 15:17:50|159685|159595|159660.7|159570.7|159687.4|159597.4|159657.4|159567.4|35
1640877480000|2021-12-30 15:18:00|159661.2|159571.2|159634.3|159544.3|159710.4|159620.4|159626|159536|36
1640877490000|2021-12-30 15:18:10|159632|159542|159638.3|159548.3|159644.1|159554.1|159628.6|159538.6|26
1640877500000|2021-12-30 15:18:20|159638|159548|159640.1|159550.1|159640.7|159550.7|159636.5|159546.5|22
1640877510000|2021-12-30 15:18:30|159640.2|159550.2|159637.7|159547.7|159640.5|159550.5|159636.1|159546.1|23
1640877520000|2021-12-30 15:18:40|159637.6|159547.6|159635.7|159545.7|159639|159549|159635.7|159545.7|17
1640877530000|2021-12-30 15:18:50|159636.9|159546.9|159633.7|159543.7|159637.5|159547.5|159630.7|159540.7|17
1640877540000|2021-12-30 15:19:00|159633|159543|159633.6|159543.6|159635.3|159545.3|159633|159543|20
1640877550000|2021-12-30 15:19:10|159634|159544|159634.4|159544.4|159636|159546|159632.9|159542.9|18
1640877560000|2021-12-30 15:19:20|159635|159545|159811.5|159721.5|159819.9|159729.9|159635|159545|32
1640877570000|2021-12-30 15:19:30|159811.1|159721.1|159757.3|159667.3|159812.3|159722.3|159750|159660|34
1640877580000|2021-12-30 15:19:40|159757.9|159667.9|159766.3|159676.3|159768.4|159678.4|159757.7|159667.7|27
1640877590000|2021-12-30 15:19:50|159766|159676|159765.4|159675.4|159766.7|159676.7|159764.3|159674.3|19
1640877600000|2021-12-30 15:20:00|159766.1|159676.1|159764.7|159674.7|159766.1|159676.1|159763.3|159673.3|15
1640877610000|2021-12-30 15:20:10|159764.9|159674.9|159762.6|159672.6|159764.9|159674.9|159748.5|159658.5|20
1640877620000|2021-12-30 15:20:20|159762.9|159672.9|159760.9|159670.9|159762.9|159672.9|159759.3|159669.3|19
1640877630000|2021-12-30 15:20:30|159760|159670|159759.7|159669.7|159761|159671|159759.2|159669.2|22
1640877640000|2021-12-30 15:20:40|159759.5|159669.5|159762|159672|159762.5|159672.5|159759.5|159669.5|13
1640877650000|2021-12-30 15:20:50|159761.7|159671.7|159761|159671|159761.8|159671.8|159760.3|159670.3|13
1640877660000|2021-12-30 15:21:00|159761.4|159671.4|159760.7|159670.7|159763.4|159673.4|159760.6|159670.6|12
1640877670000|2021-12-30 15:21:10|159761|159671|159810.8|159720.8|159811.2|159721.2|159761|159671|29
1640877680000|2021-12-30 15:21:20|159809.8|159719.8|159743.5|159653.5|159810.4|159720.4|159736|159646|30
1640877690000|2021-12-30 15:21:30|159742.4|159652.4|159742.7|159652.7|159742.7|159652.7|159738.5|159648.5|19
1640877700000|2021-12-30 15:21:40|159743.7|159653.7|159741.1|159651.1|159743.7|159653.7|159739.8|159649.8|19
1640877710000|2021-12-30 15:21:50|159740.8|159650.8|159738.7|159648.7|159741.7|159651.7|159737.2|159647.2|17
1640877720000|2021-12-30 15:22:00|159738.5|159648.5|159741.7|159651.7|159741.9|159651.9|159737.5|159647.5|17
1640877730000|2021-12-30 15:22:10|159739.9|159649.9|159737.2|159647.2|159739.9|159649.9|159734.9|159644.9|24
1640877740000|2021-12-30 15:22:20|159738.9|159648.9|159735.1|159645.1|159739.1|159649.1|159735|159645|20
1640877750000|2021-12-30 15:22:30|159735.2|159645.2|159733.4|159643.4|159735.6|159645.6|159733.4|159643.4|17
1640877760000|2021-12-30 15:22:40|159737.7|159647.7|159727.8|159637.8|159738.1|159648.1|159726.6|159636.6|23
1640877770000|2021-12-30 15:22:50|159725.6|159635.6|159735|159645|159738.2|159648.2|159723.9|159633.9|26
1640877780000|2021-12-30 15:23:00|159735.1|159645.1|159838.8|159748.8|159859.3|159769.3|159733.4|159643.4|38
1640877790000|2021-12-30 15:23:10|159838|159748|159829.3|159739.3|159838|159748|159829.3|159739.3|33
1640877800000|2021-12-30 15:23:20|159828.2|159738.2|159889.2|159799.2|159889.3|159799.3|159820.2|159730.2|35
1640877810000|2021-12-30 15:23:30|159894.4|159804.4|159892.8|159802.8|159898.1|159808.1|159881.5|159791.5|29
1640877820000|2021-12-30 15:23:40|159893.1|159803.1|159909.3|159819.3|159917.4|159827.4|159890.7|159800.7|23
1640877830000|2021-12-30 15:23:50|159912.2|159822.2|159931.2|159841.2|159936.9|159846.9|159908.3|159818.3|26
1640877840000|2021-12-30 15:24:00|159931.9|159841.9|159931.9|159841.9|159935.8|159845.8|159930.8|159840.8|27
1640877850000|2021-12-30 15:24:10|159932|159842|159926.7|159836.7|159932.7|159842.7|159926.2|159836.2|20
1640877860000|2021-12-30 15:24:20|159926.6|159836.6|159921.6|159831.6|159928.3|159838.3|159914|159824|26
1640877870000|2021-12-30 15:24:30|159920.8|159830.8|159923.6|159833.6|159925.2|159835.2|159920.3|159830.3|28
1640877880000|2021-12-30 15:24:40|159925.2|159835.2|159929.1|159839.1|159930.6|159840.6|159922.5|159832.5|31
1640877890000|2021-12-30 15:24:50|159929.9|159839.9|159920|159830|159929.9|159839.9|159920|159830|24
1640877900000|2021-12-30 15:25:00|159922.7|159832.7|159919.3|159829.3|159923.5|159833.5|159915|159825|28
1640877910000|2021-12-30 15:25:10|159920.1|159830.1|159790.1|159700.1|159920.1|159830.1|159789.2|159699.2|30
1640877920000|2021-12-30 15:25:20|159789|159699|159798.9|159708.9|159803|159713|159785.9|159695.9|38
1640877930000|2021-12-30 15:25:30|159799.5|159709.5|159792.6|159702.6|159799.5|159709.5|159792.6|159702.6|24
1640877940000|2021-12-30 15:25:40|159792.7|159702.7|159779.6|159689.6|159798.3|159708.3|159779.6|159689.6|27
1640877950000|2021-12-30 15:25:50|159780.9|159690.9|159790.7|159700.7|159798.2|159708.2|159778.4|159688.4|33
1640877960000|2021-12-30 15:26:00|159791.9|159701.9|159792.4|159702.4|159797.5|159707.5|159791|159701|27
1640877970000|2021-12-30 15:26:10|159791|159701|159788.8|159698.8|159795.2|159705.2|159788.6|159698.6|26
1640877980000|2021-12-30 15:26:20|159788.9|159698.9|159785|159695|159789.9|159699.9|159785|159695|19
1640877990000|2021-12-30 15:26:30|159786.7|159696.7|159770.3|159680.3|159789.7|159699.7|159770.3|159680.3|30
1640878000000|2021-12-30 15:26:40|159771.2|159681.2|159725.8|159635.8|159771.2|159681.2|159724.9|159634.9|31
1640878010000|2021-12-30 15:26:50|159728.1|159638.1|159725.4|159635.4|159744.9|159654.9|159723.3|159633.3|30
1640878020000|2021-12-30 15:27:00|159723.3|159633.3|159762.6|159672.6|159779.2|159689.2|159723.3|159633.3|33
1640878030000|2021-12-30 15:27:10|159756|159666|159760.8|159670.8|159762.7|159672.7|159753.5|159663.5|27
1640878040000|2021-12-30 15:27:20|159762|159672|159779.7|159689.7|159783.5|159693.5|159762|159672|27
1640878050000|2021-12-30 15:27:30|159780.5|159690.5|159876.3|159786.3|159884|159794|159780.5|159690.5|31
1640878060000|2021-12-30 15:27:40|159875.8|159785.8|159871.2|159781.2|159875.8|159785.8|159865.1|159775.1|32
1640878070000|2021-12-30 15:27:50|159871.4|159781.4|159894.7|159804.7|159905.5|159815.5|159870.7|159780.7|34
1640878080000|2021-12-30 15:28:00|159895.2|159805.2|159896.3|159806.3|159897.1|159807.1|159893.5|159803.5|26
1640878090000|2021-12-30 15:28:10|159894.9|159804.9|159893.4|159803.4|159902.9|159812.9|159893.1|159803.1|20
1640878100000|2021-12-30 15:28:20|159894.7|159804.7|159897.6|159807.6|159897.6|159807.6|159892.2|159802.2|22
1640878110000|2021-12-30 15:28:30|159906.9|159816.9|159931.8|159841.8|159931.8|159841.8|159900.8|159810.8|32
1640878120000|2021-12-30 15:28:40|159930|159840|159923.9|159833.9|159930.4|159840.4|159921.3|159831.3|21
1640878130000|2021-12-30 15:28:50|159923.5|159833.5|159928.8|159838.8|159933.2|159843.2|159923.5|159833.5|24
1640878140000|2021-12-30 15:29:00|159929.3|159839.3|159933|159843|159934.7|159844.7|159926.8|159836.8|24
1640878150000|2021-12-30 15:29:10|159933.8|159843.8|159934.4|159844.4|159937.9|159847.9|159933.8|159843.8|26
1640878160000|2021-12-30 15:29:20|159935.5|159845.5|159926.2|159836.2|159935.5|159845.5|159925|159835|18
1640878170000|2021-12-30 15:29:30|159923.1|159833.1|159916.6|159826.6|159926.3|159836.3|159916.6|159826.6|29
1640878180000|2021-12-30 15:29:40|159916.5|159826.5|159916.8|159826.8|159922.2|159832.2|159911.7|159821.7|27
1640878190000|2021-12-30 15:29:50|159914|159824|159887.7|159797.7|159914|159824|159883.5|159793.5|29
1640878200000|2021-12-30 15:30:00|159887.3|159797.3|159870.9|159780.9|159890.1|159800.1|159870.8|159780.8|27
1640878210000|2021-12-30 15:30:10|159867.7|159777.7|159836.4|159746.4|159909|159819|159826.7|159736.7|29
1640878220000|2021-12-30 15:30:20|159841.9|159751.9|159857.9|159767.9|159873|159767.9|159835.5|159733.6|34
1640878230000|2021-12-30 15:30:30|159866.4|159736.4|159854.7|159764.7|159870.7|159770.3|159848.1|159736.4|27
1640878240000|2021-12-30 15:30:40|159851|159761|159856.9|159766.9|159874.9|159784.9|159849.3|159759.3|35
1640878250000|2021-12-30 15:30:50|159857.6|159767.6|159854.6|159764.6|159879.7|159767.6|159845|159735.4|34
1640878260000|2021-12-30 15:31:00|159855.6|159765.6|159846.9|159756.9|159860|159770|159843|159753|30
1640878270000|2021-12-30 15:31:10|159850.9|159760.9|159842.8|159752.8|159852.2|159762.2|159837.4|159747.4|27
1640878280000|2021-12-30 15:31:20|159843.1|159753.1|159844.2|159754.2|159848.6|159758.6|159839.6|159749.6|26
1640878290000|2021-12-30 15:31:30|159844.4|159754.4|159848.6|159758.6|159859.1|159769.1|159833.3|159743.3|33
1640878300000|2021-12-30 15:31:40|159842.1|159752.1|159832.8|159742.8|159851.3|159761.3|159830.9|159740.9|28
1640878310000|2021-12-30 15:31:50|159834.6|159744.6|159848.1|159758.1|159855.8|159765.8|159834.6|159744.6|31
1640878320000|2021-12-30 15:32:00|159847.7|159757.7|159870.3|159780.3|159874.9|159784.9|159846.4|159756.4|30
1640878330000|2021-12-30 15:32:10|159870.1|159780.1|159867.8|159777.8|159871.1|159781.1|159867.2|159777.2|19
1640878340000|2021-12-30 15:32:20|159868.2|159778.2|159879.2|159789.2|159883.3|159793.3|159866.3|159776.3|34
1640878350000|2021-12-30 15:32:30|159880.1|159790.1|159879.2|159789.2|159883.7|159793.7|159878.1|159788.1|24
1640878360000|2021-12-30 15:32:40|159880.7|159790.7|159889.8|159799.8|159891.9|159801.9|159878.4|159788.4|27
1640878370000|2021-12-30 15:32:50|159890.2|159800.2|159888.9|159798.9|159890.9|159800.9|159888.1|159798.1|14
1640878380000|2021-12-30 15:33:00|159888.8|159798.8|159923|159833|159923|159833|159884.8|159794.8|27
1640878390000|2021-12-30 15:33:10|159921.5|159831.5|159950.2|159860.2|159971.9|159872.2|159920.6|159830.6|30
1640878400000|2021-12-30 15:33:20|159944.1|159854.1|159964.8|159874.8|159969.7|159879.7|159943|159853|29
1640878410000|2021-12-30 15:33:30|159963.5|159873.5|159956.6|159866.6|159967.5|159877.5|159951.5|159861.5|27
1640878420000|2021-12-30 15:33:40|159959.8|159869.8|159957.3|159867.3|159962.2|159872.2|159955.2|159865.2|30
1640878430000|2021-12-30 15:33:50|159954.4|159864.4|159955.8|159865.8|159959.7|159869.7|159954.2|159864.2|16
1640878440000|2021-12-30 15:34:00|159954.5|159864.5|159957.8|159867.8|159958.4|159868.4|159954.5|159864.5|18
1640878450000|2021-12-30 15:34:10|159958.5|159868.5|159952.4|159862.4|159962.2|159872.2|159949.4|159859.4|22
1640878460000|2021-12-30 15:34:20|159961.3|159871.3|159951.8|159861.8|159961.3|159871.3|159951.8|159861.8|15
1640878470000|2021-12-30 15:34:30|159934.5|159844.5|159949.2|159859.2|159959.8|159869.8|159934.5|159844.5|26
1640878480000|2021-12-30 15:34:40|159954.1|159864.1|159951.7|159861.7|159954.1|159864.1|159948.4|159858.4|19
1640878490000|2021-12-30 15:34:50|159951.5|159861.5|159946.1|159856.1|159951.5|159861.5|159943.9|159853.9|17
1640878500000|2021-12-30 15:35:00|159949.5|159859.5|159932.8|159842.8|159952.4|159862.4|159932.1|159842.1|20
1640878510000|2021-12-30 15:35:10|159932.9|159842.9|159923.7|159833.7|159934.6|159844.6|159923.2|159833.2|26
1640878520000|2021-12-30 15:35:20|159924.4|159834.4|159918.1|159828.1|159924.4|159834.4|159916.5|159826.5|21
1640878530000|2021-12-30 15:35:30|159918.4|159828.4|159921|159831|159944.6|159854.6|159917.4|159827.4|28
1640878540000|2021-12-30 15:35:40|159907.9|159817.9|159945.1|159855.1|159985.2|159895.2|159907.9|159817.9|36
1640878550000|2021-12-30 15:35:50|159944.9|159854.9|159976.7|159886.7|159991.3|159901.3|159944.1|159854.1|33
1640878560000|2021-12-30 15:36:00|159976.1|159886.1|159967.7|159877.7|159982.1|159892.1|159955.2|159865.2|27
1640878570000|2021-12-30 15:36:10|159968|159878|159960.3|159870.3|159970.2|159880.2|159952.6|159862.6|28
1640878580000|2021-12-30 15:36:20|159958.2|159868.2|159952.1|159862.1|159958.2|159868.2|159951.3|159861.3|21
1640878590000|2021-12-30 15:36:30|159952|159862|159955.2|159865.2|159956.3|159866.3|159952|159862|20
1640878600000|2021-12-30 15:36:40|159955.6|159865.6|159955|159865|159957.9|159867.9|159954.6|159864.6|18
1640878610000|2021-12-30 15:36:50|159955.2|159865.2|159945.6|159855.6|159955.8|159865.8|159938.2|159848.2|26
1640878620000|2021-12-30 15:37:00|159944.9|159854.9|159949.2|159859.2|159949.5|159859.5|159944.6|159854.6|20
1640878630000|2021-12-30 15:37:10|159950.2|159860.2|159901.9|159811.9|159950.2|159860.2|159901.9|159811.9|20
1640878640000|2021-12-30 15:37:20|159901.8|159811.8|159884.9|159794.9|159901.8|159811.8|159876.4|159786.4|30
1640878650000|2021-12-30 15:37:30|159884.2|159794.2|159884|159794|159887.8|159797.8|159883.8|159793.8|15
1640878660000|2021-12-30 15:37:40|159883.4|159793.4|159877.6|159787.6|159886.3|159796.3|159877.6|159787.6|20
1640878670000|2021-12-30 15:37:50|159879.3|159789.3|159865.9|159775.9|159879.8|159789.8|159865.4|159775.4|18
1640878680000|2021-12-30 15:38:00|159854.8|159764.8|159832.4|159742.4|159854.8|159764.8|159830|159740|35
1640878690000|2021-12-30 15:38:10|159830.8|159740.8|159811.4|159721.4|159832.1|159740.8|159806.4|159702.1|30
1640878700000|2021-12-30 15:38:20|159810.1|159720.1|159810|159720|159811|159721|159807.7|159717.7|13
1640878710000|2021-12-30 15:38:30|159810.2|159720.2|159809.5|159719.5|159819.6|159729.6|159808.5|159718.5|16
1640878720000|2021-12-30 15:38:40|159810.6|159720.6|159811.6|159721.6|159816.4|159726.4|159806.6|159716.6|17
1640878730000|2021-12-30 15:38:50|159810.4|159720.4|159854.5|159764.5|159858.9|159768.9|159808|159718|34
1640878740000|2021-12-30 15:39:00|159853.3|159763.3|159855.9|159765.9|159858.9|159768.9|159849.6|159759.6|21
1640878750000|2021-12-30 15:39:10|159856.4|159766.4|159856|159766|159856.4|159766.4|159850.5|159760.5|16
1640878760000|2021-12-30 15:39:20|159855.5|159765.5|159856|159766|159857.7|159767.7|159854|159764|11
1640878770000|2021-12-30 15:39:30|159855.2|159765.2|159842.9|159752.9|159863.9|159773.9|159842.7|159752.7|24
1640878780000|2021-12-30 15:39:40|159845.7|159755.7|159860.1|159770.1|159862.4|159772.4|159845.7|159755.7|31
1640878790000|2021-12-30 15:39:50|159858.8|159768.8|159857.2|159767.2|159862.6|159772.6|159857.2|159767.2|17
1640878800000|2021-12-30 15:40:00|159857.9|159767.9|159865.5|159775.5|159867|159777|159856.7|159766.7|14
1640878810000|2021-12-30 15:40:10|159865|159775|159836.9|159746.9|159866.2|159776.2|159831.7|159741.7|18
1640878820000|2021-12-30 15:40:20|159833.8|159743.8|159804.5|159714.5|159833.8|159743.8|159804.5|159714.5|23
1640878830000|2021-12-30 15:40:30|159805.6|159715.6|159847|159757|159847.2|159757.2|159805.6|159715.6|28
1640878840000|2021-12-30 15:40:40|159850.7|159760.7|159848.4|159758.4|159851.2|159761.2|159846.9|159756.9|23
1640878850000|2021-12-30 15:40:50|159852|159762|159838.7|159748.7|159852|159762|159833|159743|22
1640878860000|2021-12-30 15:41:00|159834.4|159744.4|159828.3|159738.3|159836.2|159746.2|159826.7|159736.7|19
1640878870000|2021-12-30 15:41:10|159826.1|159736.1|159824.6|159734.6|159828.6|159738.6|159809.7|159719.7|32
1640878880000|2021-12-30 15:41:20|159820.4|159730.4|159828.7|159738.7|159828.7|159738.7|159815.3|159725.3|26
1640878890000|2021-12-30 15:41:30|159831.3|159741.3|159810.5|159720.5|159831.3|159741.3|159810.5|159720.5|22
1640878900000|2021-12-30 15:41:40|159809.3|159719.3|159756.8|159666.8|159814|159724|159756.8|159666.8|31
1640878910000|2021-12-30 15:41:50|159758.5|159668.5|159764.3|159674.3|159764.3|159674.3|159757.7|159667.7|17
1640878920000|2021-12-30 15:42:00|159761.9|159671.9|159767|159677|159770.2|159680.2|159721.9|159631.9|32
1640878930000|2021-12-30 15:42:10|159771.8|159681.8|159766.4|159676.4|159771.8|159681.8|159764.6|159674.6|25
1640878940000|2021-12-30 15:42:20|159765.1|159675.1|159832.2|159742.2|159833.1|159743.1|159765.1|159675.1|35
1640878950000|2021-12-30 15:42:30|159833.8|159743.8|159826.8|159736.8|159835.9|159745.9|159826|159736|23
1640878960000|2021-12-30 15:42:40|159826.9|159736.9|159829.2|159739.2|159829.2|159739.2|159825|159735|25
1640878970000|2021-12-30 15:42:50|159829.3|159739.3|159833.6|159743.6|159849.2|159759.2|159827.8|159737.8|19
1640878980000|2021-12-30 15:43:00|159831.9|159741.9|159847.3|159757.3|159857.9|159767.9|159831.9|159741.9|26
1640878990000|2021-12-30 15:43:10|159846.9|159756.9|159848.6|159758.6|159859.5|159769.5|159846.3|159756.3|24
1640879000000|2021-12-30 15:43:20|159849.6|159759.6|159856.5|159766.5|159856.6|159766.6|159849.6|159759.6|26
1640879010000|2021-12-30 15:43:30|159856.7|159766.7|159852.7|159762.7|159863.7|159773.7|159849|159759|21
1640879020000|2021-12-30 15:43:40|159851.5|159761.5|159852.1|159762.1|159856.6|159766.6|159850.4|159760.4|15
1640879030000|2021-12-30 15:43:50|159851.7|159761.7|159855.6|159765.6|159857.5|159767.5|159851.7|159761.7|23
1640879040000|2021-12-30 15:44:00|159856.2|159766.2|159882.2|159792.2|159887.3|159797.3|159854.2|159764.2|28
1640879050000|2021-12-30 15:44:10|159883.3|159793.3|159837.2|159747.2|159890|159800|159805.3|159715.3|37
1640879060000|2021-12-30 15:44:20|159836|159746|159828|159738|159839.9|159749.9|159825.5|159735.5|32
1640879070000|2021-12-30 15:44:30|159828.7|159738.7|159835.4|159745.4|159844.2|159754.2|159828.5|159738.5|24
1640879080000|2021-12-30 15:44:40|159836.3|159746.3|159833.6|159743.6|159837.5|159747.5|159831.8|159741.8|20
1640879090000|2021-12-30 15:44:50|159832.1|159742.1|159828.8|159738.8|159832.6|159742.6|159826.9|159736.9|18
1640879100000|2021-12-30 15:45:00|159827.9|159737.9|159829.1|159739.1|159834.5|159744.5|159827.5|159737.5|21
1640879110000|2021-12-30 15:45:10|159828.7|159738.7|159825.2|159735.2|159834.2|159744.2|159820.9|159730.9|24
1640879120000|2021-12-30 15:45:20|159825.5|159735.5|159813.7|159723.7|159825.5|159735.5|159813.7|159723.7|23
1640879130000|2021-12-30 15:45:30|159813.2|159723.2|159789.8|159699.8|159813.2|159723.2|159783.9|159693.9|31
1640879140000|2021-12-30 15:45:40|159789.1|159699.1|159788.2|159698.2|159791.3|159701.3|159786.4|159696.4|23
1640879150000|2021-12-30 15:45:50|159787.9|159697.9|159790.2|159700.2|159794.1|159704.1|159784.9|159694.9|22
1640879160000|2021-12-30 15:46:00|159789.7|159699.7|159787.1|159697.1|159790.7|159700.7|159786.2|159696.2|19
1640879170000|2021-12-30 15:46:10|159787.3|159697.3|159788.1|159698.1|159790|159700|159786.3|159696.3|23
1640879180000|2021-12-30 15:46:20|159789.5|159699.5|159787|159697|159790.5|159700.5|159787|159697|26
1640879190000|2021-12-30 15:46:30|159787.1|159697.1|159785.3|159695.3|159787.4|159697.4|159780|159690|19
1640879200000|2021-12-30 15:46:40|159783.2|159693.2|159782.4|159692.4|159788.7|159698.7|159781.1|159691.1|25
1640879210000|2021-12-30 15:46:50|159781.3|159691.3|159782.5|159692.5|159786.3|159696.3|159781|159691|25
1640879220000|2021-12-30 15:47:00|159782.2|159692.2|159778.9|159688.9|159788|159698|159778.9|159688.9|21
1640879230000|2021-12-30 15:47:10|159782.9|159692.9|159779.7|159689.7|159784.2|159694.2|159775.8|159685.8|21
1640879240000|2021-12-30 15:47:20|159779.5|159689.5|159788.6|159698.6|159788.8|159698.8|159776|159686|14
1640879250000|2021-12-30 15:47:30|159788.2|159698.2|159784.1|159694.1|159788.5|159698.5|159784.1|159694.1|21
1640879260000|2021-12-30 15:47:40|159782.5|159692.5|159817.4|159727.4|159835.2|159745.2|159782.1|159692.1|27
1640879270000|2021-12-30 15:47:50|159814.8|159724.8|159817.8|159727.8|159823.6|159733.6|159812.8|159722.8|30
1640879280000|2021-12-30 15:48:00|159818.4|159728.4|159820|159730|159821.4|159731.4|159818.4|159728.4|20
1640879290000|2021-12-30 15:48:10|159819|159729|159827.5|159737.5|159828|159738|159818.4|159728.4|23
1640879300000|2021-12-30 15:48:20|159828.2|159738.2|159826.3|159736.3|159828.5|159738.5|159821.4|159731.4|25
1640879310000|2021-12-30 15:48:30|159824.7|159734.7|159823|159733|159827.2|159737.2|159815.9|159725.9|26
1640879320000|2021-12-30 15:48:40|159823.5|159733.5|159824.1|159734.1|159826.7|159736.7|159819.2|159729.2|25
1640879330000|2021-12-30 15:48:50|159825.5|159735.5|159821.4|159731.4|159825.5|159735.5|159817.3|159727.3|14
1640879340000|2021-12-30 15:49:00|159817.4|159727.4|159822.1|159732.1|159835.3|159745.3|159811.2|159721.2|32
1640879350000|2021-12-30 15:49:10|159822.4|159732.4|159826.7|159736.7|159826.7|159736.7|159813.7|159723.7|28
1640879360000|2021-12-30 15:49:20|159825.7|159735.7|159843|159753|159843.1|159753.1|159823.8|159733.8|30
1640879370000|2021-12-30 15:49:30|159844.7|159754.7|159841.5|159751.5|159846.1|159756.1|159836.7|159746.7|23
1640879380000|2021-12-30 15:49:40|159841.1|159751.1|159881.2|159791.2|159881.2|159791.2|159839.6|159749.6|25
1640879390000|2021-12-30 15:49:50|159878|159788|159880.8|159790.8|159889.9|159799.9|159875.7|159785.7|27
1640879400000|2021-12-30 15:50:00|159881.9|159791.9|159876.8|159786.8|159881.9|159791.9|159876.8|159786.8|26
1640879410000|2021-12-30 15:50:10|159875.5|159785.5|159864|159774|159875.8|159785.8|159861.3|159771.3|28
1640879420000|2021-12-30 15:50:20|159863|159773|159820.9|159730.9|159866.8|159776.8|159820.9|159730.9|33
1640879430000|2021-12-30 15:50:30|159820|159730|159816.4|159726.4|159820|159730|159811.5|159721.5|25
1640879440000|2021-12-30 15:50:40|159816.9|159726.9|159793.5|159703.5|159816.9|159726.9|159793.5|159703.5|34
1640879450000|2021-12-30 15:50:50|159793.9|159703.9|159792.3|159702.3|159800.4|159710.4|159789.5|159699.5|24
1640879460000|2021-12-30 15:51:00|159797|159707|159796.4|159706.4|159799.8|159709.8|159791.8|159701.8|25
1640879470000|2021-12-30 15:51:10|159795.2|159705.2|159826|159736|159835.1|159745.1|159795.2|159705.2|33
1640879480000|2021-12-30 15:51:20|159826.1|159736.1|159820.4|159730.4|159830.9|159740.9|159818.5|159728.5|27
1640879490000|2021-12-30 15:51:30|159825.6|159735.6|159813.9|159683.9|159825.8|159735.8|159792.7|159683.9|33
1640879500000|2021-12-30 15:51:40|159815.7|159685.7|159806.9|159716.9|159815.7|159719.1|159784.6|159680|34
1640879510000|2021-12-30 15:51:50|159804.2|159714.2|159809.9|159719.9|159818.7|159728.7|159797.4|159707.4|34
1640879520000|2021-12-30 15:52:00|159807.4|159717.4|159819.8|159729.8|159819.8|159729.8|159807.4|159717.4|31
1640879530000|2021-12-30 15:52:10|159820|159730|159809.4|159719.4|159820|159730|159809.4|159719.4|27
1640879540000|2021-12-30 15:52:20|159808.4|159718.4|159806.1|159716.1|159812.5|159722.5|159786.2|159696.2|36
1640879550000|2021-12-30 15:52:30|159806.2|159716.2|159813.8|159723.8|159813.8|159723.8|159805.9|159715.9|27
1640879560000|2021-12-30 15:52:40|159812|159722|159803.5|159713.5|159812|159722|159799.8|159709.8|35
1640879570000|2021-12-30 15:52:50|159803.2|159713.2|159802.7|159712.7|159808.8|159718.8|159801.6|159711.6|23
1640879580000|2021-12-30 15:53:00|159803.1|159713.1|159808.4|159718.4|159814.3|159724.3|159801.5|159711.5|32
1640879590000|2021-12-30 15:53:10|159806.5|159716.5|159812.4|159722.4|159813.5|159723.5|159806.5|159716.5|28
1640879600000|2021-12-30 15:53:20|159811.2|159721.2|159809.1|159719.1|159813.9|159723.9|159808.2|159718.2|21
1640879610000|2021-12-30 15:53:30|159809.8|159719.8|159806.1|159716.1|159815|159725|159806.1|159716.1|27
1640879620000|2021-12-30 15:53:40|159811|159721|159842.1|159752.1|159844.4|159754.4|159808.2|159718.2|23
1640879630000|2021-12-30 15:53:50|159844.4|159754.4|159859.8|159769.8|159862.1|159772.1|159835|159745|34
1640879640000|2021-12-30 15:54:00|159858.6|159768.6|159873.2|159783.2|159873.7|159783.7|159854.9|159764.9|34
1640879650000|2021-12-30 15:54:10|159873.3|159783.3|159881.2|159791.2|159888.3|159798.3|159873.3|159783.3|31
1640879660000|2021-12-30 15:54:20|159880.8|159790.8|159866.7|159776.7|159883.9|159793.9|159857.3|159767.3|28
1640879670000|2021-12-30 15:54:30|159865.7|159775.7|159855.4|159765.4|159865.7|159775.7|159848.7|159758.7|31
1640879680000|2021-12-30 15:54:40|159854.2|159764.2|159819.8|159729.8|159857|159767|159819.8|159729.8|29
1640879690000|2021-12-30 15:54:50|159821.2|159731.2|159804.5|159714.5|159826.6|159736.6|159802.1|159712.1|34
1640879700000|2021-12-30 15:55:00|159804|159714|159799.2|159709.2|159806.4|159716.4|159794.8|159704.8|32
1640879710000|2021-12-30 15:55:10|159793.3|159703.3|159790.2|159700.2|159802.9|159712.9|159790.2|159700.2|29
1640879720000|2021-12-30 15:55:20|159790.7|159700.7|159830.5|159740.5|159844|159740.5|159775.8|159685.8|34
1640879730000|2021-12-30 15:55:30|159829.3|159739.3|159846.6|159756.6|159849.9|159759.9|159829.3|159739.3|39
1640879740000|2021-12-30 15:55:40|159844.9|159754.9|159845.2|159755.2|159847.8|159757.8|159841.8|159751.8|33
1640879750000|2021-12-30 15:55:50|159845|159755|159816.5|159726.5|159847.2|159757.2|159808.5|159718.5|34
1640879760000|2021-12-30 15:56:00|159810.3|159720.3|159805.9|159715.9|159812.8|159722.8|159803.3|159713.3|37
1640879770000|2021-12-30 15:56:10|159804.2|159714.2|159865.6|159775.6|159889.1|159799.1|159804.2|159714.2|33
1640879780000|2021-12-30 15:56:20|159867.8|159777.8|159869.6|159779.6|159873.4|159783.4|159857.2|159767.2|35
1640879790000|2021-12-30 15:56:30|159866.9|159776.9|159863.7|159773.7|159869.2|159779.2|159862.3|159772.3|33
1640879800000|2021-12-30 15:56:40|159862.8|159772.8|159870.8|159780.8|159870.9|159780.9|159862.8|159772.8|25
1640879810000|2021-12-30 15:56:50|159870|159780|159862.3|159772.3|159870.2|159780.2|159856.6|159766.6|31
1640879820000|2021-12-30 15:57:00|159858.2|159768.2|159860.3|159770.3|159865.3|159775.3|159858.2|159768.2|34
1640879830000|2021-12-30 15:57:10|159859.8|159769.8|159872.9|159782.9|159875|159785|159859.8|159769.8|35
1640879840000|2021-12-30 15:57:20|159871.2|159781.2|159933.4|159843.4|159933.4|159843.4|159870.6|159780.6|34
1640879850000|2021-12-30 15:57:30|159931.8|159841.8|159937.8|159847.8|159937.8|159847.8|159930.3|159840.3|33
1640879860000|2021-12-30 15:57:40|159936.9|159846.9|159938.2|159848.2|159945.7|159855.7|159932.7|159842.7|32
1640879870000|2021-12-30 15:57:50|159940.8|159850.8|159942.2|159852.2|159956.1|159866.1|159938|159848|31
1640879880000|2021-12-30 15:58:00|159942.7|159852.7|159933.5|159843.5|159949.9|159859.9|159931.3|159841.3|29
1640879890000|2021-12-30 15:58:10|159932.8|159842.8|159943.7|159853.7|159956.1|159866.1|159931.7|159841.7|30
1640879900000|2021-12-30 15:58:20|159942.3|159852.3|159951.5|159861.5|159957.3|159867.3|159937.7|159847.7|31
1640879910000|2021-12-30 15:58:30|159949|159859|159933.2|159843.2|159955.7|159865.7|159932.1|159842.1|27
1640879920000|2021-12-30 15:58:40|159932|159842|159937.1|159847.1|159944.8|159854.8|159931.9|159841.9|35
1640879930000|2021-12-30 15:58:50|159937.8|159847.8|159927.8|159837.8|159937.8|159847.8|159922.8|159832.8|33
1640879940000|2021-12-30 15:59:00|159928.1|159838.1|159923.1|159833.1|159932.7|159842.7|159922|159832|30
1640879950000|2021-12-30 15:59:10|159923.3|159833.3|159921|159831|159923.3|159833.3|159918.7|159828.7|26
1640879960000|2021-12-30 15:59:20|159921.3|159831.3|159920.4|159830.4|159926.3|159836.3|159919.7|159829.7|24
1640879970000|2021-12-30 15:59:30|159920.2|159830.2|159934.2|159844.2|159935.5|159845.5|159914.9|159824.9|34
1640879980000|2021-12-30 15:59:40|159931.5|159841.5|159932.6|159842.6|159937.4|159847.4|159929.4|159839.4|37
1640879990000|2021-12-30 15:59:50|159930.9|159840.9|159910.8|159820.8|159930.9|159840.9|159908.9|159818.9|32
1640880000000|2021-12-30 16:00:00|159912.2|159822.2|159931|159841|159932.7|159842.7|159911|159821|32
1640880010000|2021-12-30 16:00:10|159931.1|159841.1|159929.2|159839.2|159931.1|159841.1|159928.9|159838.9|25
1640880020000|2021-12-30 16:00:20|159928.7|159838.7|159930.4|159840.4|159930.7|159840.7|159928.1|159838.1|23
1640880030000|2021-12-30 16:00:30|159924.7|159834.7|159914.3|159824.3|159924.7|159834.7|159911.8|159821.8|28
1640880040000|2021-12-30 16:00:40|159915.4|159825.4|159916.7|159826.7|159917.9|159827.9|159914.5|159824.5|24
1640880050000|2021-12-30 16:00:50|159916.9|159826.9|159916.6|159826.6|159917.4|159827.4|159915|159825|22
1640880060000|2021-12-30 16:01:00|159916.8|159826.8|159915.7|159825.7|159916.8|159826.8|159915.2|159825.2|19
1640880070000|2021-12-30 16:01:10|159914.8|159824.8|159914.7|159824.7|159916|159826|159913.8|159823.8|14
1640880080000|2021-12-30 16:01:20|159915|159825|159926.8|159836.8|159943|159853|159913.3|159823.3|22
1640880090000|2021-12-30 16:01:30|159928.5|159838.5|159963.8|159873.8|159965.7|159875.7|159927.3|159837.3|36
1640880100000|2021-12-30 16:01:40|159959.5|159869.5|159958.2|159868.2|159960.8|159870.8|159955.4|159865.4|27
1640880110000|2021-12-30 16:01:50|159958.7|159868.7|159957|159867|159961|159871|159957|159867|24
1640880120000|2021-12-30 16:02:00|159928.6|159838.6|159908|159818|159928.6|159838.6|159897.9|159807.9|38
1640880130000|2021-12-30 16:02:10|159905.2|159815.2|159937.1|159847.1|159943.7|159853.7|159904.3|159814.3|32
1640880140000|2021-12-30 16:02:20|159936.5|159846.5|159943.4|159853.4|159943.4|159853.4|159936.5|159846.5|21
1640880150000|2021-12-30 16:02:30|159942.5|159852.5|159905.1|159815.1|159943.8|159853.8|159901.9|159811.9|19
1640880160000|2021-12-30 16:02:40|159899.8|159809.8|159899.7|159809.7|159904.3|159814.3|159899.2|159809.2|34
1640880170000|2021-12-30 16:02:50|159900.7|159810.7|159903.5|159813.5|159905.1|159815.1|159899.9|159809.9|28
1640880180000|2021-12-30 16:03:00|159905.1|159815.1|159903.6|159813.6|159905.3|159815.3|159902.2|159812.2|28
1640880190000|2021-12-30 16:03:10|159902.1|159812.1|159907.8|159817.8|159912.7|159822.7|159902.1|159812.1|23
1640880200000|2021-12-30 16:03:20|159907.9|159817.9|159905.3|159815.3|159908.6|159818.6|159905.3|159815.3|24
1640880210000|2021-12-30 16:03:30|159905.7|159815.7|159907.9|159817.9|159908.9|159818.9|159899|159809|27
1640880220000|2021-12-30 16:03:40|159908|159818|159906.8|159816.8|159908|159818|159906|159816|26
1640880230000|2021-12-30 16:03:50|159905.7|159815.7|159905.3|159815.3|159906.4|159816.4|159904.9|159814.9|25
1640880240000|2021-12-30 16:04:00|159904.9|159814.9|159892|159802|159905.8|159815.8|159888.3|159798.3|19
1640880250000|2021-12-30 16:04:10|159894.5|159804.5|159839.6|159749.6|159901.6|159811.6|159838.3|159748.3|25
1640880260000|2021-12-30 16:04:20|159840.2|159750.2|159841.7|159751.7|159843.7|159753.7|159839.2|159749.2|33
1640880270000|2021-12-30 16:04:30|159841.9|159751.9|159749.9|159659.9|159847.2|159757.2|159746.6|159656.6|35
1640880280000|2021-12-30 16:04:40|159751.4|159661.4|159763.9|159673.9|159763.9|159673.9|159742.9|159652.9|36
1640880290000|2021-12-30 16:04:50|159761.2|159671.2|159764|159674|159764.6|159674.6|159756.6|159666.6|32
1640880300000|2021-12-30 16:05:00|159764.5|159674.5|159740.4|159650.4|159764.5|159674.5|159740.4|159650.4|32
1640880310000|2021-12-30 16:05:10|159741.7|159651.7|159715.1|159625.1|159741.8|159651.8|159698.7|159608.7|35
1640880320000|2021-12-30 16:05:20|159713.4|159623.4|159707.4|159617.4|159716.1|159626.1|159704.7|159614.7|32
1640880330000|2021-12-30 16:05:30|159705.3|159615.3|159708.5|159618.5|159710.3|159620.3|159705.3|159615.3|19
1640880340000|2021-12-30 16:05:40|159705.8|159615.8|159699.7|159609.7|159706.3|159616.3|159695.8|159605.8|29
1640880350000|2021-12-30 16:05:50|159697.3|159607.3|159697.4|159607.4|159698.5|159608.5|159693.6|159603.6|19
1640880360000|2021-12-30 16:06:00|159696.7|159606.7|159697.7|159607.7|159699.8|159609.8|159696.6|159606.6|19
1640880370000|2021-12-30 16:06:10|159698.5|159608.5|159696.3|159606.3|159705.3|159615.3|159696.3|159606.3|21
1640880380000|2021-12-30 16:06:20|159695.9|159605.9|159699|159609|159705.8|159615.8|159695.9|159605.9|10
1640880390000|2021-12-30 16:06:30|159697.9|159607.9|159696.4|159606.4|159698.7|159608.7|159695.1|159605.1|18
1640880400000|2021-12-30 16:06:40|159696.6|159606.6|159695.7|159605.7|159698|159608|159695.1|159605.1|17
1640880410000|2021-12-30 16:06:50|159696.6|159606.6|159710.2|159620.2|159710.9|159620.9|159696.6|159606.6|25
1640880420000|2021-12-30 16:07:00|159707.3|159617.3|159724.3|159634.3|159728.6|159638.6|159707.3|159617.3|29
1640880430000|2021-12-30 16:07:10|159723.7|159633.7|159729.4|159639.4|159729.9|159639.9|159723.7|159633.7|25
1640880440000|2021-12-30 16:07:20|159728.9|159638.9|159733.8|159643.8|159735|159645|159728.9|159638.9|32
1640880450000|2021-12-30 16:07:30|159734.3|159644.3|159733.3|159643.3|159734.5|159644.5|159732.3|159642.3|19
1640880460000|2021-12-30 16:07:40|159733.4|159643.4|159746.6|159656.6|159749.2|159659.2|159733.2|159643.2|27
1640880470000|2021-12-30 16:07:50|159747.1|159657.1|159750.8|159660.8|159752|159662|159746.1|159656.1|22
1640880480000|2021-12-30 16:08:00|159751.1|159661.1|159772.8|159682.8|159773.2|159683.2|159750.4|159660.4|31
1640880490000|2021-12-30 16:08:10|159772.9|159682.9|159815.2|159725.2|159815.2|159725.2|159769.8|159679.8|35
1640880500000|2021-12-30 16:08:20|159818.4|159728.4|159821.3|159731.3|159822.1|159732.1|159818.2|159728.2|26
1640880510000|2021-12-30 16:08:30|159820.1|159730.1|159785|159695|159820.1|159730.1|159781.1|159691.1|31
1640880520000|2021-12-30 16:08:40|159785.6|159695.6|159784.1|159694.1|159785.9|159695.9|159783|159693|17
1640880530000|2021-12-30 16:08:50|159783|159693|159785.5|159695.5|159785.5|159695.5|159782.8|159692.8|19
1640880540000|2021-12-30 16:09:00|159785.8|159695.8|159780.8|159690.8|159785.9|159695.9|159777|159687|24
1640880550000|2021-12-30 16:09:10|159781.2|159691.2|159781.3|159691.3|159782.8|159692.8|159779.4|159689.4|21
1640880560000|2021-12-30 16:09:20|159782|159692|159792.6|159702.6|159797.7|159707.7|159780.9|159690.9|22
1640880570000|2021-12-30 16:09:30|159793.2|159703.2|159751.4|159661.4|159795.9|159705.9|159748.4|159658.4|22
1640880580000|2021-12-30 16:09:40|159752.3|159662.3|159758.1|159668.1|159759.4|159669.4|159749.3|159659.3|32
1640880590000|2021-12-30 16:09:50|159756.7|159666.7|159756.8|159666.8|159758.2|159668.2|159754.3|159664.3|26
1640880600000|2021-12-30 16:10:00|159755.8|159665.8|159754|159664|159756.5|159666.5|159752.8|159662.8|21
1640880610000|2021-12-30 16:10:10|159754.3|159664.3|159690.7|159600.7|159754.3|159664.3|159690.7|159600.7|31
1640880620000|2021-12-30 16:10:20|159690.8|159600.8|159689.3|159599.3|159692|159602|159686.7|159596.7|26
1640880630000|2021-12-30 16:10:30|159689|159599|159692.4|159602.4|159692.6|159602.6|159687.7|159597.7|19
1640880640000|2021-12-30 16:10:40|159692.3|159602.3|159687|159597|159693.3|159603.3|159684.3|159594.3|23
1640880650000|2021-12-30 16:10:50|159690|159600|159686|159596|159693.4|159603.4|159683.5|159593.5|19
1640880660000|2021-12-30 16:11:00|159683.7|159593.7|159687|159597|159687|159597|159683.7|159593.7|14
1640880670000|2021-12-30 16:11:10|159684.5|159594.5|159646.5|159556.5|159685.5|159595.5|159643.7|159553.7|31
1640880680000|2021-12-30 16:11:20|159645.5|159555.5|159650.2|159560.2|159650.2|159560.2|159645|159555|29
1640880690000|2021-12-30 16:11:30|159651|159561|159649.2|159559.2|159651|159561|159646.8|159556.8|17
1640880700000|2021-12-30 16:11:40|159649.1|159559.1|159655.1|159565.1|159656|159566|159646.8|159556.8|24
1640880710000|2021-12-30 16:11:50|159652.2|159562.2|159650.8|159560.8|159654.6|159564.6|159650.8|159560.8|15
1640880720000|2021-12-30 16:12:00|159652.9|159562.9|159654.3|159564.3|159656.6|159566.6|159652.9|159562.9|21
1640880730000|2021-12-30 16:12:10|159653.3|159563.3|159649.2|159559.2|159655.7|159565.7|159646.6|159556.6|28
1640880740000|2021-12-30 16:12:20|159649.7|159559.7|159642.1|159552.1|159651.2|159561.2|159635.1|159545.1|33
1640880750000|2021-12-30 16:12:30|159632.2|159542.2|159618.1|159528.1|159632.2|159542.2|159617.4|159527.4|32
1640880760000|2021-12-30 16:12:40|159618.3|159528.3|159601.4|159511.4|159622.9|159532.9|159601.4|159511.4|32
1640880770000|2021-12-30 16:12:50|159603.8|159513.8|159605.8|159515.8|159607.1|159517.1|159602.5|159512.5|20
1640880780000|2021-12-30 16:13:00|159604|159514|159604.7|159514.7|159606|159516|159602.8|159512.8|21
1640880790000|2021-12-30 16:13:10|159605|159515|159602.8|159512.8|159605.8|159515.8|159602.8|159512.8|17
1640880800000|2021-12-30 16:13:20|159602.7|159512.7|159598.4|159508.4|159608.3|159518.3|159598.4|159508.4|26
1640880810000|2021-12-30 16:13:30|159599.7|159509.7|159602.5|159512.5|159603|159513|159597|159507|30
1640880820000|2021-12-30 16:13:40|159602|159512|159593|159503|159602|159512|159589.5|159499.5|31
1640880830000|2021-12-30 16:13:50|159593.5|159503.5|159592|159502|159594.4|159504.4|159591.2|159501.2|20
1640880840000|2021-12-30 16:14:00|159591.8|159501.8|159596.9|159506.9|159597.2|159507.2|159591.8|159501.8|25
1640880850000|2021-12-30 16:14:10|159595.3|159505.3|159589.4|159499.4|159596.5|159506.5|159589.3|159499.3|19
1640880860000|2021-12-30 16:14:20|159588.7|159498.7|159586.3|159496.3|159592.9|159502.9|159581.1|159491.1|27
1640880870000|2021-12-30 16:14:30|159592.3|159502.3|159589.2|159499.2|159594.7|159504.7|159586.6|159496.6|25
1640880880000|2021-12-30 16:14:40|159589.6|159499.6|159591.5|159501.5|159591.7|159501.7|159589.5|159499.5|21
1640880890000|2021-12-30 16:14:50|159592.1|159502.1|159593.5|159503.5|159593.8|159503.8|159592.1|159502.1|14
1640880900000|2021-12-30 16:15:00|159593.2|159503.2|159593|159503|159597.3|159507.3|159591.4|159501.4|19
1640880910000|2021-12-30 16:15:10|159593.9|159503.9|159595.7|159505.7|159595.7|159505.7|159592.4|159502.4|21
1640880920000|2021-12-30 16:15:20|159595.3|159505.3|159590.8|159500.8|159595.3|159505.3|159589.5|159499.5|17
1640880930000|2021-12-30 16:15:30|159590.7|159500.7|159586.4|159496.4|159590.7|159500.7|159584.5|159494.5|15
1640880940000|2021-12-30 16:15:40|159584.6|159494.6|159585.1|159495.1|159586.5|159496.5|159583.5|159493.5|26
1640880950000|2021-12-30 16:15:50|159584.6|159494.6|159576|159486|159584.6|159494.6|159573.4|159483.4|31
1640880960000|2021-12-30 16:16:00|159575.1|159485.1|159574.9|159484.9|159577|159487|159572.7|159482.7|30
1640880970000|2021-12-30 16:16:10|159573.8|159483.8|159573|159483|159575.4|159485.4|159572.4|159482.4|25
1640880980000|2021-12-30 16:16:20|159573.1|159483.1|159576.8|159486.8|159584.5|159494.5|159559.2|159469.2|28
1640880990000|2021-12-30 16:16:30|159575.8|159485.8|159580.1|159490.1|159583.5|159493.5|159575.8|159485.8|17
1640881000000|2021-12-30 16:16:40|159580.2|159490.2|159582|159492|159583|159493|159579.6|159489.6|16
1640881010000|2021-12-30 16:16:50|159578.1|159488.1|159577.2|159487.2|159587|159497|159576.2|159486.2|24
1640881020000|2021-12-30 16:17:00|159587.5|159497.5|159584.6|159494.6|159593.1|159503.1|159574.7|159484.7|29
1640881030000|2021-12-30 16:17:10|159584.2|159494.2|159585.1|159495.1|159591.6|159501.6|159580.2|159490.2|32
1640881040000|2021-12-30 16:17:20|159583.4|159493.4|159590.7|159500.7|159592.9|159502.9|159583.4|159493.4|26
1640881050000|2021-12-30 16:17:30|159590.8|159500.8|159590.2|159500.2|159592.7|159502.7|159588.8|159498.8|23
1640881060000|2021-12-30 16:17:40|159590.6|159500.6|159593.8|159503.8|159600.9|159510.9|159590.6|159500.6|23
1640881070000|2021-12-30 16:17:50|159593.9|159503.9|159601.9|159511.9|159602.3|159512.3|159593.9|159503.9|20
1640881080000|2021-12-30 16:18:00|159601.1|159511.1|159612|159522|159612|159522|159598|159508|26
1640881090000|2021-12-30 16:18:10|159605.2|159515.2|159633.4|159543.4|159633.4|159543.4|159605.2|159515.2|23
1640881100000|2021-12-30 16:18:20|159631.4|159541.4|159638|159548|159638|159548|159630.4|159540.4|23
1640881110000|2021-12-30 16:18:30|159629.3|159539.3|159642.1|159552.1|159642.4|159552.4|159629.3|159539.3|23
1640881120000|2021-12-30 16:18:40|159642.3|159552.3|159643.7|159553.7|159645.2|159555.2|159642.3|159552.3|13
1640881130000|2021-12-30 16:18:50|159642.3|159552.3|159645.2|159555.2|159651|159561|159636.1|159546.1|20
1640881140000|2021-12-30 16:19:00|159645.6|159555.6|159641.4|159551.4|159647.4|159557.4|159638.9|159548.9|22
1640881150000|2021-12-30 16:19:10|159641.3|159551.3|159645.7|159555.7|159647.7|159557.7|159638.4|159548.4|22
1640881160000|2021-12-30 16:19:20|159644.7|159554.7|159629.8|159539.8|159652.3|159562.3|159629.8|159539.8|32
1640881170000|2021-12-30 16:19:30|159632.5|159542.5|159642|159552|159648.6|159558.6|159632.5|159542.5|27
1640881180000|2021-12-30 16:19:40|159637.4|159547.4|159652|159562|159653.5|159563.5|159636|159546|25
1640881190000|2021-12-30 16:19:50|159651.7|159561.7|159647.3|159557.3|159652.5|159562.5|159646.2|159556.2|22
1640881200000|2021-12-30 16:20:00|159645.7|159555.7|159656.3|159566.3|159656.3|159566.3|159645.7|159555.7|23
1640881210000|2021-12-30 16:20:10|159654.6|159564.6|159693.4|159603.4|159696.6|159606.6|159654.6|159564.6|29
1640881220000|2021-12-30 16:20:20|159692.4|159602.4|159694.5|159604.5|159695.1|159605.1|159689.7|159599.7|17
1640881230000|2021-12-30 16:20:30|159694.6|159604.6|159694.5|159604.5|159699.6|159609.6|159692.9|159602.9|22
1640881240000|2021-12-30 16:20:40|159696.1|159606.1|159698.3|159608.3|159698.3|159608.3|159689.2|159599.2|27
1640881250000|2021-12-30 16:20:50|159697.9|159607.9|159693.4|159603.4|159698.5|159608.5|159692.7|159602.7|21
1640881260000|2021-12-30 16:21:00|159693.7|159603.7|159695.8|159605.8|159698.7|159608.7|159691.4|159601.4|25
1640881270000|2021-12-30 16:21:10|159697.9|159607.9|159696.4|159606.4|159701.8|159611.8|159680.7|159590.7|31
1640881280000|2021-12-30 16:21:20|159698.9|159608.9|159691.3|159601.3|159698.9|159608.9|159685.8|159595.8|23
1640881290000|2021-12-30 16:21:30|159693.4|159603.4|159689.4|159599.4|159705.8|159615.8|159683.6|159593.6|31
1640881300000|2021-12-30 16:21:40|159687.2|159597.2|159677.3|159587.3|159689.2|159599.2|159672.7|159582.7|34
1640881310000|2021-12-30 16:21:50|159678.7|159588.7|159674.3|159584.3|159678.7|159588.7|159673|159583|30
1640881320000|2021-12-30 16:22:00|159671.9|159581.9|159684.2|159594.2|159686.8|159596.8|159669|159579|25
1640881330000|2021-12-30 16:22:10|159685.3|159595.3|159688.6|159598.6|159691.2|159601.2|159684.7|159594.7|14
1640881340000|2021-12-30 16:22:20|159688.3|159598.3|159683.9|159593.9|159689.1|159599.1|159675.1|159585.1|27
1640881350000|2021-12-30 16:22:30|159680.8|159590.8|159685.7|159595.7|159688.1|159598.1|159679.4|159589.4|21
1640881360000|2021-12-30 16:22:40|159686.4|159596.4|159675.2|159585.2|159687.5|159597.5|159673.4|159583.4|26
1640881370000|2021-12-30 16:22:50|159676.8|159586.8|159680|159590|159683.1|159593.1|159673.7|159583.7|21
1640881380000|2021-12-30 16:23:00|159680.3|159590.3|159691|159601|159696.7|159606.7|159674.2|159584.2|30
1640881390000|2021-12-30 16:23:10|159692.5|159602.5|159689.4|159599.4|159695.4|159605.4|159688.3|159598.3|27
1640881400000|2021-12-30 16:23:20|159688.4|159598.4|159688|159598|159692.2|159602.2|159688|159598|16
1640881410000|2021-12-30 16:23:30|159689.8|159599.8|159691.3|159601.3|159692|159602|159689.8|159599.8|16
1640881420000|2021-12-30 16:23:40|159690.4|159600.4|159694.8|159604.8|159699.2|159609.2|159687.7|159597.7|20
1640881430000|2021-12-30 16:23:50|159694.4|159604.4|159697.2|159607.2|159699.8|159609.8|159688.7|159598.7|24
1640881440000|2021-12-30 16:24:00|159696.4|159606.4|159689|159599|159698.4|159608.4|159688.5|159598.5|23
1640881450000|2021-12-30 16:24:10|159691.9|159601.9|159692.6|159602.6|159694.2|159604.2|159689.6|159599.6|18
1640881460000|2021-12-30 16:24:20|159689.1|159599.1|159693.7|159603.7|159695.7|159605.7|159688.9|159598.9|18
1640881470000|2021-12-30 16:24:30|159690.6|159600.6|159693.7|159603.7|159711|159621|159686.7|159596.7|26
1640881480000|2021-12-30 16:24:40|159695.9|159605.9|159693.8|159603.8|159703.6|159613.6|159689.9|159599.9|23
1640881490000|2021-12-30 16:24:50|159695.1|159605.1|159701.6|159611.6|159715.6|159625.6|159692.3|159602.3|22
1640881500000|2021-12-30 16:25:00|159698.7|159608.7|159694.4|159604.4|159700.7|159610.7|159693.3|159603.3|27
1640881510000|2021-12-30 16:25:10|159693.9|159603.9|159684.6|159594.6|159694.3|159604.3|159683.7|159593.7|29
1640881520000|2021-12-30 16:25:20|159685.5|159595.5|159682.7|159592.7|159688|159598|159682.7|159592.7|20
1640881530000|2021-12-30 16:25:30|159683.5|159593.5|159679.3|159589.3|159685.4|159595.4|159678.1|159588.1|22
1640881540000|2021-12-30 16:25:40|159679.9|159589.9|159678.6|159588.6|159682.5|159592.5|159677.4|159587.4|24
1640881550000|2021-12-30 16:25:50|159678.5|159588.5|159669.4|159579.4|159678.5|159588.5|159661.6|159571.6|31
1640881560000|2021-12-30 16:26:00|159665.8|159575.8|159664.8|159574.8|159666.7|159576.7|159662.6|159572.6|22
1640881570000|2021-12-30 16:26:10|159664.9|159574.9|159660.7|159570.7|159667.1|159577.1|159659.9|159569.9|20
1640881580000|2021-12-30 16:26:20|159661.7|159571.7|159636.7|159546.7|159661.7|159571.7|159635.1|159545.1|27
1640881590000|2021-12-30 16:26:30|159637.1|159547.1|159638.2|159548.2|159638.2|159548.2|159633.2|159543.2|20
1640881600000|2021-12-30 16:26:40|159639.9|159549.9|159639.9|159549.9|159640.6|159550.6|159637.2|159547.2|20
1640881610000|2021-12-30 16:26:50|159639.2|159549.2|159633.3|159543.3|159640.6|159550.6|159633.3|159543.3|20
1640881620000|2021-12-30 16:27:00|159634.3|159544.3|159632.6|159542.6|159634.3|159544.3|159625.6|159535.6|21
1640881630000|2021-12-30 16:27:10|159633|159543|159605.5|159515.5|159633|159543|159603|159513|26
1640881640000|2021-12-30 16:27:20|159606|159516|159505|159415|159606|159516|159495|159405|37
1640881650000|2021-12-30 16:27:30|159504.2|159414.2|159505.2|159415.2|159517.4|159420.4|159479.1|159362.4|36
1640881660000|2021-12-30 16:27:40|159508.1|159418.1|159503.3|159413.3|159508.8|159418.8|159499|159409|25
1640881670000|2021-12-30 16:27:50|159505.3|159415.3|159505.3|159415.3|159505.8|159415.8|159502.6|159412.6|21
1640881680000|2021-12-30 16:28:00|159505.1|159415.1|159500.8|159410.8|159505.9|159415.9|159500|159410|15
1640881690000|2021-12-30 16:28:10|159497.2|159407.2|159503.6|159413.6|159505.5|159415.5|159497|159407|19
1640881700000|2021-12-30 16:28:20|159504.8|159414.8|159501.8|159411.8|159505.6|159415.6|159491.9|159401.9|20
1640881710000|2021-12-30 16:28:30|159501.6|159411.6|159428|159338|159505.5|159415.5|159426.1|159336.1|30
1640881720000|2021-12-30 16:28:40|159429.2|159339.2|159421.7|159331.7|159429.2|159339.2|159421.7|159331.7|24
1640881730000|2021-12-30 16:28:50|159417.2|159327.2|159419.3|159329.3|159429.5|159339.5|159413.2|159323.2|34
1640881740000|2021-12-30 16:29:00|159418.3|159328.3|159420.3|159330.3|159421.6|159331.6|159409.4|159319.4|25
1640881750000|2021-12-30 16:29:10|159420.9|159330.9|159400.6|159310.6|159421.7|159331.7|159400.6|159310.6|25
1640881760000|2021-12-30 16:29:20|159393.7|159303.7|159402.4|159312.4|159423.8|159313.9|159389.9|159289.8|30
1640881770000|2021-12-30 16:29:30|159400|159310|159399.3|159309.3|159401.7|159311.7|159398.8|159308.8|22
1640881780000|2021-12-30 16:29:40|159399.6|159309.6|159405|159315|159409|159319|159399.6|159309.6|20
1640881790000|2021-12-30 16:29:50|159406.4|159316.4|159396.8|159306.8|159408.3|159318.3|159396.8|159306.8|29
1640881800000|2021-12-30 16:30:00|159403.5|159313.5|159400.7|159310.7|159408.5|159318.5|159400.4|159310.4|30
1640881810000|2021-12-30 16:30:10|159401.8|159311.8|159399.4|159309.4|159405.9|159315.9|159399.4|159309.4|17
1640881820000|2021-12-30 16:30:20|159399.1|159309.1|159380.2|159290.2|159401.7|159311.7|159380.1|159290.1|30
1640881830000|2021-12-30 16:30:30|159378.7|159288.7|159384.1|159294.1|159384.8|159294.8|159370.4|159280.4|25
1640881840000|2021-12-30 16:30:40|159383.1|159293.1|159381.1|159291.1|159383.1|159293.1|159379.4|159289.4|18
1640881850000|2021-12-30 16:30:50|159379.9|159289.9|159377.2|159287.2|159379.9|159289.9|159375.9|159285.9|12
1640881860000|2021-12-30 16:31:00|159379.5|159289.5|159374.5|159284.5|159379.5|159289.5|159371.8|159281.8|19
1640881870000|2021-12-30 16:31:10|159375.5|159285.5|159375.2|159285.2|159377.1|159287.1|159374.9|159284.9|10
1640881880000|2021-12-30 16:31:20|159375.7|159285.7|159366.8|159276.8|159376.9|159286.9|159362.5|159272.5|29
1640881890000|2021-12-30 16:31:30|159364.1|159274.1|159327.7|159237.7|159364.1|159274.1|159324.6|159234.6|18
1640881900000|2021-12-30 16:31:40|159327.9|159237.9|159328.9|159238.9|159330.8|159240.8|159325.1|159235.1|17
1640881910000|2021-12-30 16:31:50|159329.3|159239.3|159330.6|159240.6|159330.8|159240.8|159321.4|159231.4|14
1640881920000|2021-12-30 16:32:00|159330.9|159240.9|159321|159231|159330.9|159240.9|159317|159227|23
1640881930000|2021-12-30 16:32:10|159319.7|159229.7|159321.2|159231.2|159324.6|159234.6|159317.5|159227.5|16
1640881940000|2021-12-30 16:32:20|159321.6|159231.6|159320.6|159230.6|159322|159232|159318.3|159228.3|11
1640881950000|2021-12-30 16:32:30|159344.5|159254.5|159338.6|159248.6|159346.9|159256.9|159334.2|159244.2|20
1640881960000|2021-12-30 16:32:40|159336.7|159246.7|159340.5|159250.5|159341.8|159251.8|159336.7|159246.7|13
1640881970000|2021-12-30 16:32:50|159340.4|159250.4|159340.9|159250.9|159341.9|159251.9|159338.9|159248.9|11
1640881980000|2021-12-30 16:33:00|159340.4|159250.4|159472|159382|159473.3|159383.3|159340.4|159250.4|32
1640881990000|2021-12-30 16:33:10|159473.9|159383.9|159476.9|159386.9|159478.4|159388.4|159466.8|159376.8|21
1640882000000|2021-12-30 16:33:20|159478.2|159388.2|159483.4|159393.4|159485.7|159395.7|159477.3|159387.3|19
1640882010000|2021-12-30 16:33:30|159480.2|159390.2|159481.3|159391.3|159487.9|159397.9|159475.8|159385.8|20
1640882020000|2021-12-30 16:33:40|159476.8|159386.8|159487.6|159397.6|159490.2|159400.2|159476.8|159386.8|29
1640882030000|2021-12-30 16:33:50|159496.8|159406.8|159513.7|159423.7|159513.7|159423.7|159490.9|159400.9|27
1640882040000|2021-12-30 16:34:00|159535.5|159405.5|159514.7|159424.7|159535.5|159426|159508.8|159399.8|29
1640882050000|2021-12-30 16:34:10|159513.6|159423.6|159518.6|159428.6|159520|159430|159513.6|159423.6|24
1640882060000|2021-12-30 16:34:20|159518.5|159428.5|159519.6|159429.6|159520.4|159430.4|159517.2|159427.2|18
1640882070000|2021-12-30 16:34:30|159520.2|159430.2|159519.2|159429.2|159522|159432|159519.2|159429.2|10
1640882080000|2021-12-30 16:34:40|159519.3|159429.3|159520.5|159430.5|159521.7|159431.7|159519.3|159429.3|10
1640882090000|2021-12-30 16:34:50|159512.9|159422.9|159518.2|159428.2|159518.2|159428.2|159512.9|159422.9|8
1640882100000|2021-12-30 16:35:00|159514.4|159424.4|159509.8|159419.8|159518.6|159428.6|159508.9|159418.9|19
1640882110000|2021-12-30 16:35:10|159509.7|159419.7|159507.7|159417.7|159512.2|159422.2|159507.2|159417.2|20
1640882120000|2021-12-30 16:35:20|159508.7|159418.7|159506.7|159416.7|159510.2|159420.2|159506.7|159416.7|16
1640882130000|2021-12-30 16:35:30|159501.5|159411.5|159491.3|159401.3|159504.5|159414.5|159487.8|159397.8|20
1640882140000|2021-12-30 16:35:40|159493|159403|159491.7|159401.7|159516.2|159404.6|159490.3|159386.2|25
1640882150000|2021-12-30 16:35:50|159491.8|159401.8|159481.1|159391.1|159491.8|159401.8|159480.8|159390.8|21
1640882160000|2021-12-30 16:36:00|159482.2|159392.2|159479.9|159389.9|159482.9|159392.9|159479.6|159389.6|12
1640882170000|2021-12-30 16:36:10|159480.1|159390.1|159483.7|159393.7|159484.5|159394.5|159472.4|159382.4|17
1640882180000|2021-12-30 16:36:20|159481|159391|159481.5|159391.5|159481.5|159391.5|159476.8|159386.8|12
1640882190000|2021-12-30 16:36:30|159479.8|159389.8|159479.9|159389.9|159482.1|159392.1|159479.4|159389.4|9
1640882200000|2021-12-30 16:36:40|159479.7|159389.7|159461.2|159371.2|159479.7|159389.7|159461.2|159371.2|18
1640882210000|2021-12-30 16:36:50|159459.5|159369.5|159459.8|159369.8|159464.8|159374.8|159459.5|159369.5|14
1640882220000|2021-12-30 16:37:00|159458.7|159368.7|159465.8|159375.8|159465.8|159375.8|159458.7|159368.7|14
1640882230000|2021-12-30 16:37:10|159465.2|159375.2|159465.9|159375.9|159466.4|159376.4|159465.2|159375.2|8
1640882240000|2021-12-30 16:37:20|159461.9|159371.9|159463|159373|159464.4|159374.4|159461.9|159371.9|7
1640882250000|2021-12-30 16:37:30|159461.9|159371.9|159463.5|159373.5|159466|159376|159461.9|159371.9|9
1640882260000|2021-12-30 16:37:40|159463|159373|159467|159377|159467|159377|159462.5|159372.5|12
1640882270000|2021-12-30 16:37:50|159467.9|159377.9|159468.1|159378.1|159468.6|159378.6|159463.2|159373.2|10
1640882280000|2021-12-30 16:38:00|159468.3|159378.3|159467.7|159377.7|159468.3|159378.3|159467.6|159377.6|8
1640882290000|2021-12-30 16:38:10|159467.3|159377.3|159463.3|159373.3|159467.3|159377.3|159462|159372|10
1640882300000|2021-12-30 16:38:20|159463.9|159373.9|159464|159374|159465|159375|159462.8|159372.8|9
1640882310000|2021-12-30 16:38:30|159462.5|159372.5|159467.6|159377.6|159472.8|159382.8|159462.5|159372.5|15
1640882320000|2021-12-30 16:38:40|159468|159378|159474.6|159384.6|159476.2|159386.2|159466.1|159376.1|16
1640882330000|2021-12-30 16:38:50|159475.4|159385.4|159470|159380|159480.2|159390.2|159465.9|159375.9|29
1640882340000|2021-12-30 16:39:00|159470.2|159380.2|159472.6|159382.6|159472.7|159382.7|159469.4|159379.4|23
1640882350000|2021-12-30 16:39:10|159471.6|159381.6|159471.9|159381.9|159471.9|159381.9|159467|159377|15
1640882360000|2021-12-30 16:39:20|159472.1|159382.1|159482.9|159392.9|159482.9|159392.9|159470.9|159380.9|22
1640882370000|2021-12-30 16:39:30|159478.1|159388.1|159489.9|159399.9|159493.6|159403.6|159478.1|159388.1|22
1640882380000|2021-12-30 16:39:40|159490.8|159400.8|159485.5|159395.5|159490.8|159400.8|159483.1|159393.1|25
1640882390000|2021-12-30 16:39:50|159486|159396|159486.6|159396.6|159487.7|159397.7|159485.1|159395.1|14
1640882400000|2021-12-30 16:40:00|159487|159397|159492.1|159402.1|159492.1|159402.1|159484.5|159394.5|26
1640882410000|2021-12-30 16:40:10|159491.9|159401.9|159487.9|159397.9|159491.9|159401.9|159487.5|159397.5|21
1640882420000|2021-12-30 16:40:20|159488.7|159398.7|159487.1|159397.1|159489.4|159399.4|159486.6|159396.6|19
1640882430000|2021-12-30 16:40:30|159483.7|159393.7|159481.7|159391.7|159487.6|159397.6|159479|159389|25
1640882440000|2021-12-30 16:40:40|159482|159392|159484.9|159394.9|159487.8|159397.8|159479.1|159389.1|21
1640882450000|2021-12-30 16:40:50|159484.5|159394.5|159488.5|159398.5|159491.5|159401.5|159481.8|159391.8|24
1640882460000|2021-12-30 16:41:00|159493.2|159403.2|159489.8|159399.8|159493.2|159403.2|159484.8|159394.8|15
1640882470000|2021-12-30 16:41:10|159490.6|159400.6|159491.7|159401.7|159492.9|159402.9|159490|159400|13
1640882480000|2021-12-30 16:41:20|159491.1|159401.1|159491.4|159401.4|159495.8|159405.8|159488.7|159398.7|20
1640882490000|2021-12-30 16:41:30|159492.2|159402.2|159487.6|159397.6|159492.7|159402.7|159487.6|159397.6|14
1640882500000|2021-12-30 16:41:40|159492.2|159402.2|159494.2|159404.2|159504.4|159414.4|159480.4|159390.4|33
1640882510000|2021-12-30 16:41:50|159493.4|159403.4|159496.2|159406.2|159498|159408|159491.1|159401.1|25
1640882520000|2021-12-30 16:42:00|159495.5|159405.5|159492.9|159402.9|159495.6|159405.6|159492.2|159402.2|16
1640882530000|2021-12-30 16:42:10|159493.9|159403.9|159500.2|159410.2|159500.2|159410.2|159489.2|159399.2|21
1640882540000|2021-12-30 16:42:20|159499.9|159409.9|159487.1|159397.1|159499.9|159409.9|159487.1|159397.1|9
1640882550000|2021-12-30 16:42:30|159485.4|159395.4|159494.6|159404.6|159494.6|159404.6|159485.4|159395.4|14
1640882560000|2021-12-30 16:42:40|159494.5|159404.5|159499.6|159409.6|159499.8|159409.8|159492|159402|10
1640882570000|2021-12-30 16:42:50|159489.2|159399.2|159512.8|159422.8|159514.8|159424.8|159489.2|159399.2|27
1640882580000|2021-12-30 16:43:00|159511.9|159421.9|159514.5|159424.5|159515|159425|159505.7|159415.7|16
1640882590000|2021-12-30 16:43:10|159516.7|159426.7|159511.1|159421.1|159516.7|159426.7|159506.3|159416.3|11
1640882600000|2021-12-30 16:43:20|159510.9|159420.9|159505.9|159415.9|159512.5|159422.5|159505.9|159415.9|23
1640882610000|2021-12-30 16:43:30|159507.1|159417.1|159496.1|159406.1|159507.3|159417.3|159493.7|159403.7|25
1640882620000|2021-12-30 16:43:40|159496.5|159406.5|159483.9|159393.9|159496.7|159406.7|159482|159392|33
1640882630000|2021-12-30 16:43:50|159484.4|159394.4|159485.7|159395.7|159492.3|159402.3|159483.6|159393.6|27
1640882640000|2021-12-30 16:44:00|159486.9|159396.9|159486.9|159396.9|159489.7|159399.7|159481.6|159391.6|22
1640882650000|2021-12-30 16:44:10|159486.1|159396.1|159475.2|159385.2|159486.8|159396.8|159473|159383|32
1640882660000|2021-12-30 16:44:20|159473.8|159383.8|159476.4|159386.4|159476.4|159386.4|159472|159382|18
1640882670000|2021-12-30 16:44:30|159476.1|159386.1|159465.1|159375.1|159476.5|159386.5|159463.9|159373.9|23
1640882680000|2021-12-30 16:44:40|159465.3|159375.3|159463.4|159373.4|159468.6|159378.6|159463.2|159373.2|32
1640882690000|2021-12-30 16:44:50|159463.2|159373.2|159465|159375|159466.8|159376.8|159462.9|159372.9|24
1640882700000|2021-12-30 16:45:00|159464.7|159374.7|159471.7|159381.7|159474.6|159384.6|159461.5|159371.5|31
1640882710000|2021-12-30 16:45:10|159471.4|159381.4|159468|159378|159471.4|159381.4|159462.7|159372.7|24
1640882720000|2021-12-30 16:45:20|159467.3|159377.3|159466.7|159376.7|159467.3|159377.3|159465.4|159375.4|7
1640882730000|2021-12-30 16:45:30|159466.3|159376.3|159466.6|159376.6|159472.7|159382.7|159464.8|159374.8|20
1640882740000|2021-12-30 16:45:40|159468.5|159378.5|159474.9|159384.9|159474.9|159384.9|159466.8|159376.8|23
1640882750000|2021-12-30 16:45:50|159474.7|159384.7|159474.2|159384.2|159474.7|159384.7|159472.4|159382.4|20
1640882760000|2021-12-30 16:46:00|159474.1|159384.1|159473.1|159383.1|159474.1|159384.1|159470.4|159380.4|17
1640882770000|2021-12-30 16:46:10|159473.2|159383.2|159472|159382|159474.4|159384.4|159468.9|159378.9|26
1640882780000|2021-12-30 16:46:20|159471.9|159381.9|159473.4|159383.4|159473.6|159383.6|159470.3|159380.3|18
1640882790000|2021-12-30 16:46:30|159474.3|159384.3|159468.7|159378.7|159477|159387|159462.7|159372.7|35
1640882800000|2021-12-30 16:46:40|159469.4|159379.4|159483.4|159393.4|159497.8|159407.8|159467.9|159377.9|26
1640882810000|2021-12-30 16:46:50|159482.6|159392.6|159466.1|159376.1|159483.8|159393.8|159464.7|159374.7|33
1640882820000|2021-12-30 16:47:00|159464.9|159374.9|159463|159373|159466.7|159376.7|159462.6|159372.6|14
1640882830000|2021-12-30 16:47:10|159464|159374|159464.2|159374.2|159464.9|159374.9|159463|159373|11
1640882840000|2021-12-30 16:47:20|159462.2|159372.2|159465.4|159375.4|159465.4|159375.4|159460.8|159370.8|14
1640882850000|2021-12-30 16:47:30|159465.9|159375.9|159457.3|159367.3|159465.9|159375.9|159455.9|159365.9|27
1640882860000|2021-12-30 16:47:40|159457|159367|159461.9|159371.9|159462.4|159372.4|159457|159367|29
1640882870000|2021-12-30 16:47:50|159462.1|159372.1|159468.1|159378.1|159469.3|159379.3|159462.1|159372.1|15
1640882880000|2021-12-30 16:48:00|159467|159377|159467.6|159377.6|159470.8|159380.8|159465.2|159375.2|20
1640882890000|2021-12-30 16:48:10|159467.9|159377.9|159447|159357|159467.9|159377.9|159444.5|159354.5|28
1640882900000|2021-12-30 16:48:20|159446.1|159356.1|159449.5|159359.5|159449.9|159359.9|159443.4|159353.4|27
1640882910000|2021-12-30 16:48:30|159449.8|159359.8|159449|159359|159451|159361|159446.7|159356.7|29
1640882920000|2021-12-30 16:48:40|159448.8|159358.8|159458.1|159368.1|159458.1|159368.1|159447.6|159357.6|27
1640882930000|2021-12-30 16:48:50|159457.9|159367.9|159449.9|159359.9|159459.7|159369.7|159445.5|159355.5|26
1640882940000|2021-12-30 16:49:00|159450.1|159360.1|159446.6|159356.6|159450.5|159360.5|159442.5|159352.5|25
1640882950000|2021-12-30 16:49:10|159445.4|159355.4|159441.2|159351.2|159446.7|159356.7|159438|159348|24
1640882960000|2021-12-30 16:49:20|159440.6|159350.6|159442.1|159352.1|159443.4|159353.4|159440.6|159350.6|23
1640882970000|2021-12-30 16:49:30|159442.3|159352.3|159443.8|159353.8|159446.6|159356.6|159441.7|159351.7|23
1640882980000|2021-12-30 16:49:40|159444.5|159354.5|159434.4|159344.4|159445.6|159355.6|159434.4|159344.4|19
1640882990000|2021-12-30 16:49:50|159432.3|159342.3|159443.4|159353.4|159445.1|159355.1|159432.3|159342.3|20
1640883000000|2021-12-30 16:50:00|159443.7|159353.7|159445|159355|159447.7|159357.7|159442.3|159352.3|13
1640883010000|2021-12-30 16:50:10|159442.3|159352.3|159454.8|159364.8|159454.8|159364.8|159442.3|159352.3|20
1640883020000|2021-12-30 16:50:20|159454.7|159364.7|159448.9|159358.9|159456.5|159366.5|159448.3|159358.3|29
1640883030000|2021-12-30 16:50:30|159449.5|159359.5|159448.6|159358.6|159450.2|159360.2|159447.5|159357.5|27
1640883040000|2021-12-30 16:50:40|159448.5|159358.5|159447.4|159357.4|159448.9|159358.9|159443.4|159353.4|27
1640883050000|2021-12-30 16:50:50|159446.8|159356.8|159436.3|159346.3|159453.5|159363.5|159435.1|159345.1|31
1640883060000|2021-12-30 16:51:00|159436.9|159346.9|159434.1|159344.1|159440|159350|159434.1|159344.1|29
1640883070000|2021-12-30 16:51:10|159433.6|159343.6|159432.2|159342.2|159434.9|159344.9|159432.2|159342.2|15
1640883080000|2021-12-30 16:51:20|159432.5|159342.5|159432.7|159342.7|159433.8|159343.8|159432|159342|12
1640883090000|2021-12-30 16:51:30|159432.1|159342.1|159432.3|159342.3|159434.7|159344.7|159429.7|159339.7|17
1640883100000|2021-12-30 16:51:40|159428|159338|159432.4|159342.4|159432.4|159342.4|159426.6|159336.6|16
1640883110000|2021-12-30 16:51:50|159431.1|159341.1|159442.5|159352.5|159451.9|159361.9|159429.7|159339.7|25
1640883120000|2021-12-30 16:52:00|159442.4|159352.4|159441.7|159351.7|159444.3|159354.3|159440|159350|11
1640883130000|2021-12-30 16:52:10|159441.9|159351.9|159442.8|159352.8|159451|159361|159441|159351|26
1640883140000|2021-12-30 16:52:20|159441.8|159351.8|159441.3|159351.3|159444.7|159354.7|159440.5|159350.5|18
1640883150000|2021-12-30 16:52:30|159441.5|159351.5|159440.2|159350.2|159443.9|159353.9|159439.3|159349.3|17
1640883160000|2021-12-30 16:52:40|159440.4|159350.4|159436.6|159346.6|159444.6|159354.6|159430.6|159340.6|24
1640883170000|2021-12-30 16:52:50|159441.4|159351.4|159433.9|159343.9|159441.4|159351.4|159433.8|159343.8|9
1640883180000|2021-12-30 16:53:00|159436.8|159346.8|159425|159335|159438.1|159348.1|159424.9|159334.9|17
1640883190000|2021-12-30 16:53:10|159425.1|159335.1|159424.7|159334.7|159428.5|159338.5|159423.8|159333.8|18
1640883200000|2021-12-30 16:53:20|159427.6|159337.6|159426.2|159336.2|159431.2|159341.2|159425|159335|14
1640883210000|2021-12-30 16:53:30|159426.1|159336.1|159427.5|159337.5|159429.1|159339.1|159425.6|159335.6|16
1640883220000|2021-12-30 16:53:40|159430.6|159340.6|159426.3|159336.3|159431.9|159341.9|159426.3|159336.3|16
1640883230000|2021-12-30 16:53:50|159427.3|159337.3|159419.9|159329.9|159430.9|159340.9|159417.5|159327.5|25
1640883240000|2021-12-30 16:54:00|159420.9|159330.9|159421.7|159331.7|159424.5|159334.5|159414.4|159324.4|29
1640883250000|2021-12-30 16:54:10|159420|159330|159417.9|159327.9|159423.4|159333.4|159412.6|159322.6|29
1640883260000|2021-12-30 16:54:20|159417.4|159327.4|159423.5|159333.5|159424.1|159334.1|159417.4|159327.4|18
1640883270000|2021-12-30 16:54:30|159421.7|159331.7|159344.5|159254.5|159421.7|159331.7|159341.9|159251.9|30
1640883280000|2021-12-30 16:54:40|159344.8|159254.8|159345.8|159255.8|159345.9|159255.9|159342.3|159252.3|28
1640883290000|2021-12-30 16:54:50|159345.9|159255.9|159304.9|159214.9|159345.9|159255.9|159302.2|159212.2|25
1640883300000|2021-12-30 16:55:00|159305|159215|159304.6|159214.6|159305|159215|159302.1|159212.1|23
1640883310000|2021-12-30 16:55:10|159303.9|159213.9|159300|159210|159303.9|159213.9|159296.4|159206.4|20
1640883320000|2021-12-30 16:55:20|159299.6|159209.6|159304.7|159214.7|159305|159215|159298.6|159208.6|20
1640883330000|2021-12-30 16:55:30|159303.4|159213.4|159301|159211|159303.4|159213.4|159300.9|159210.9|21
1640883340000|2021-12-30 16:55:40|159297.9|159207.9|159292.3|159202.3|159297.9|159207.9|159291.2|159201.2|25
1640883350000|2021-12-30 16:55:50|159291.8|159201.8|159295.7|159205.7|159296.7|159206.7|159291.6|159201.6|23
1640883360000|2021-12-30 16:56:00|159296|159206|159302.7|159212.7|159307.2|159217.2|159296|159206|18
1640883370000|2021-12-30 16:56:10|159303.1|159213.1|159295.2|159205.2|159303.1|159213.1|159293.1|159203.1|27
1640883380000|2021-12-30 16:56:20|159295.3|159205.3|159302.6|159212.6|159302.6|159212.6|159292.9|159202.9|24
1640883390000|2021-12-30 16:56:30|159301.8|159211.8|159308|159218|159308.4|159218.4|159300.3|159210.3|28
1640883400000|2021-12-30 16:56:40|159308.1|159218.1|159319.8|159229.8|159321.7|159231.7|159306.4|159216.4|20
1640883410000|2021-12-30 16:56:50|159319.7|159229.7|159320.3|159230.3|159323|159233|159319.2|159229.2|15
1640883420000|2021-12-30 16:57:00|159320.2|159230.2|159320.7|159230.7|159320.9|159230.9|159320.2|159230.2|14
1640883430000|2021-12-30 16:57:10|159320|159230|159323.2|159233.2|159326.3|159236.3|159319.9|159229.9|19
1640883440000|2021-12-30 16:57:20|159330.8|159240.8|159334.9|159244.9|159336.5|159246.5|159328.9|159238.9|26
1640883450000|2021-12-30 16:57:30|159334|159244|159326.1|159236.1|159335.7|159245.7|159322.9|159232.9|20
1640883460000|2021-12-30 16:57:40|159321.2|159231.2|159331|159241|159333|159243|159321.2|159231.2|26
1640883470000|2021-12-30 16:57:50|159334.1|159244.1|159332.5|159242.5|159335.8|159245.8|159328.6|159238.6|25
1640883480000|2021-12-30 16:58:00|159335.9|159245.9|159334.7|159244.7|159336|159246|159333.1|159243.1|24
1640883490000|2021-12-30 16:58:10|159335.2|159245.2|159334.9|159244.9|159340.5|159250.5|159334.9|159244.9|24
1640883500000|2021-12-30 16:58:20|159336|159246|159340.8|159250.8|159340.8|159250.8|159331.5|159241.5|16
1640883510000|2021-12-30 16:58:30|159339.2|159249.2|159402.3|159312.3|159456.9|159343.3|159337.6|159247.6|24
1640883520000|2021-12-30 16:58:40|159405.7|159315.7|159410.1|159320.1|159427.6|159321.7|159399.7|159287.6|24
1640883530000|2021-12-30 16:58:50|159410.3|159320.3|159417.6|159327.6|159419.2|159329.2|159408.3|159318.3|24
1640883540000|2021-12-30 16:59:00|159419.4|159329.4|159394.2|159304.2|159419.4|159329.4|159392|159302|31
1640883550000|2021-12-30 16:59:10|159388.9|159298.9|159392.8|159302.8|159396.9|159306.9|159386.2|159296.2|26
1640883560000|2021-12-30 16:59:20|159392.7|159302.7|159391.9|159301.9|159393.7|159303.7|159388|159298|30
1640883570000|2021-12-30 16:59:30|159393.1|159303.1|159425.3|159335.3|159426.1|159336.1|159390.6|159300.6|33
1640883580000|2021-12-30 16:59:40|159427.7|159337.7|159432.9|159342.9|159433.5|159343.5|159423.2|159333.2|32
1640883590000|2021-12-30 16:59:50|159430.6|159340.6|159430.6|159340.6|159434.8|159344.8|159430.6|159340.6|24
1640883600000|2021-12-30 17:00:00|159428.6|159338.6|159442.6|159352.6|159445.3|159355.3|159420.8|159330.8|24
1640883610000|2021-12-30 17:00:10|159441.8|159351.8|159441.2|159351.2|159448.1|159358.1|159434.4|159344.4|23
1640883620000|2021-12-30 17:00:20|159434.5|159344.5|159437.5|159347.5|159442|159352|159434|159344|24
1640883630000|2021-12-30 17:00:30|159434.6|159344.6|159425.3|159335.3|159440.6|159350.6|159424.9|159334.9|24
1640883640000|2021-12-30 17:00:40|159426.6|159336.6|159430.1|159340.1|159431.5|159341.5|159425.2|159335.2|22
1640883650000|2021-12-30 17:00:50|159430.2|159340.2|159428.3|159338.3|159430.4|159340.4|159427|159337|16
1640883660000|2021-12-30 17:01:00|159427.5|159337.5|159413.7|159323.7|159427.5|159337.5|159413.7|159323.7|25
1640883670000|2021-12-30 17:01:10|159410.5|159320.5|159408.9|159318.9|159415.3|159325.3|159408.9|159318.9|12
1640883680000|2021-12-30 17:01:20|159409.1|159319.1|159403.5|159313.5|159413.6|159323.6|159401.2|159311.2|23
1640883690000|2021-12-30 17:01:30|159404.4|159314.4|159396.3|159306.3|159404.4|159314.4|159392.4|159302.4|31
1640883700000|2021-12-30 17:01:40|159396.2|159306.2|159400.4|159310.4|159401.4|159311.4|159393.3|159303.3|26
1640883710000|2021-12-30 17:01:50|159398.7|159308.7|159391.8|159301.8|159400.1|159310.1|159391.8|159301.8|32
1640883720000|2021-12-30 17:02:00|159394.5|159304.5|159393.1|159303.1|159401.5|159311.5|159390.3|159300.3|29
1640883730000|2021-12-30 17:02:10|159403|159313|159400.8|159310.8|159406|159316|159397.1|159307.1|20
1640883740000|2021-12-30 17:02:20|159402.5|159312.5|159389.1|159299.1|159402.5|159312.5|159387|159297|30
1640883750000|2021-12-30 17:02:30|159389.4|159299.4|159394.4|159304.4|159394.4|159304.4|159389.1|159299.1|19
1640883760000|2021-12-30 17:02:40|159394.9|159304.9|159395.8|159305.8|159396.6|159306.6|159394|159304|22
1640883770000|2021-12-30 17:02:50|159395.9|159305.9|159369.8|159279.8|159396.6|159306.6|159369.8|159279.8|28
1640883780000|2021-12-30 17:03:00|159366.3|159276.3|159357.3|159267.3|159366.3|159276.3|159352.8|159262.8|21
1640883790000|2021-12-30 17:03:10|159357.8|159267.8|159363.4|159273.4|159365.6|159275.6|159357.8|159267.8|11
1640883800000|2021-12-30 17:03:20|159363.5|159273.5|159373.7|159283.7|159373.8|159283.8|159357|159267|28
1640883810000|2021-12-30 17:03:30|159373.4|159283.4|159374.5|159284.5|159374.6|159284.6|159372.9|159282.9|11
1640883820000|2021-12-30 17:03:40|159374.4|159284.4|159373.8|159283.8|159374.7|159284.7|159373.5|159283.5|14
1640883830000|2021-12-30 17:03:50|159374|159284|159366.1|159276.1|159374.1|159284.1|159366.1|159276.1|14
1640883840000|2021-12-30 17:04:00|159366|159276|159362.2|159272.2|159366.1|159276.1|159359.2|159269.2|26
1640883850000|2021-12-30 17:04:10|159361.6|159271.6|159372.9|159282.9|159373.1|159283.1|159361.2|159271.2|25
1640883860000|2021-12-30 17:04:20|159372.3|159282.3|159373.9|159283.9|159374.4|159284.4|159372.3|159282.3|15
1640883870000|2021-12-30 17:04:30|159374.3|159284.3|159373.8|159283.8|159374.3|159284.3|159373.6|159283.6|10
1640883880000|2021-12-30 17:04:40|159373.7|159283.7|159367.7|159277.7|159374.9|159284.9|159367.7|159277.7|11
1640883890000|2021-12-30 17:04:50|159370.4|159280.4|159369.5|159279.5|159372|159282|159369.5|159279.5|13
1640883900000|2021-12-30 17:05:00|159370.1|159280.1|159367.5|159277.5|159370.1|159280.1|159367.2|159277.2|17
1640883910000|2021-12-30 17:05:10|159367.3|159277.3|159373.4|159283.4|159373.8|159283.8|159367.3|159277.3|11
1640883920000|2021-12-30 17:05:20|159373.8|159283.8|159375.5|159285.5|159376.8|159286.8|159373.8|159283.8|11
1640883930000|2021-12-30 17:05:30|159375.4|159285.4|159375.2|159285.2|159375.7|159285.7|159375.2|159285.2|5
1640883940000|2021-12-30 17:05:40|159375.4|159285.4|159372.1|159282.1|159376.6|159286.6|159368.5|159278.5|19
1640883950000|2021-12-30 17:05:50|159371.8|159281.8|159369.1|159279.1|159371.8|159281.8|159369.1|159279.1|11
1640883960000|2021-12-30 17:06:00|159369.7|159279.7|159367.4|159277.4|159370.1|159280.1|159363|159273|19
1640883970000|2021-12-30 17:06:10|159367.5|159277.5|159362.8|159272.8|159367.5|159277.5|159362.8|159272.8|29
1640883980000|2021-12-30 17:06:20|159362.4|159272.4|159363.2|159273.2|159363.6|159273.6|159361.9|159271.9|14
1640883990000|2021-12-30 17:06:30|159362.6|159272.6|159356.2|159266.2|159362.8|159272.8|159356.2|159266.2|10
1640884000000|2021-12-30 17:06:40|159355.8|159265.8|159369.6|159279.6|159369.6|159279.6|159355.8|159265.8|20
1640884010000|2021-12-30 17:06:50|159366.7|159276.7|159370.7|159280.7|159371.5|159281.5|159366.1|159276.1|15
1640884020000|2021-12-30 17:07:00|159369.4|159279.4|159375.4|159285.4|159376.4|159286.4|159366.5|159276.5|23
1640884030000|2021-12-30 17:07:10|159374.4|159284.4|159375.3|159285.3|159377.5|159287.5|159373.9|159283.9|19
1640884040000|2021-12-30 17:07:20|159375.5|159285.5|159373.9|159283.9|159375.5|159285.5|159373.7|159283.7|8
1640884050000|2021-12-30 17:07:30|159374|159284|159399.9|159309.9|159405.9|159315.9|159374|159284|34
1640884060000|2021-12-30 17:07:40|159406.9|159316.9|159447.3|159357.3|159447.9|159357.9|159406.4|159316.4|38
1640884070000|2021-12-30 17:07:50|159448|159358|159445.3|159355.3|159448.5|159358.5|159444.7|159354.7|20
1640884080000|2021-12-30 17:08:00|159445.8|159355.8|159436.5|159346.5|159445.8|159355.8|159432.4|159342.4|27
1640884090000|2021-12-30 17:08:10|159437.2|159347.2|159435|159345|159437.4|159347.4|159432.8|159342.8|26
1640884100000|2021-12-30 17:08:20|159436.7|159346.7|159451.3|159361.3|159455.7|159365.7|159434.4|159344.4|29
1640884110000|2021-12-30 17:08:30|159453.7|159363.7|159455|159365|159458.2|159368.2|159450.3|159360.3|35
1640884120000|2021-12-30 17:08:40|159455.4|159365.4|159457.4|159367.4|159461.6|159371.6|159451.4|159361.4|27
1640884130000|2021-12-30 17:08:50|159454.5|159364.5|159452.2|159362.2|159456|159366|159451.8|159361.8|16
1640884140000|2021-12-30 17:09:00|159452.3|159362.3|159446.9|159356.9|159455.2|159365.2|159437.7|159347.7|21
1640884150000|2021-12-30 17:09:10|159447.8|159357.8|159437.1|159347.1|159463.2|159373.2|159434.9|159344.9|22
1640884160000|2021-12-30 17:09:20|159444.6|159354.6|159453.9|159363.9|159464.1|159374.1|159423.7|159333.7|29
1640884170000|2021-12-30 17:09:30|159455.5|159365.5|159443.9|159353.9|159455.5|159365.5|159443.2|159353.2|25
1640884180000|2021-12-30 17:09:40|159441.7|159351.7|159440.9|159350.9|159446.8|159356.8|159439.8|159349.8|28
1640884190000|2021-12-30 17:09:50|159441.3|159351.3|159436.2|159346.2|159443.1|159353.1|159430|159340|31
1640884200000|2021-12-30 17:10:00|159432.7|159342.7|159439.6|159349.6|159439.6|159349.6|159431.1|159341.1|24
1640884210000|2021-12-30 17:10:10|159439.3|159349.3|159427.9|159337.9|159439.3|159349.3|159426.8|159336.8|19
1640884220000|2021-12-30 17:10:20|159430.3|159340.3|159417.7|159327.7|159430.3|159340.3|159415.3|159325.3|17
1640884230000|2021-12-30 17:10:30|159424.5|159334.5|159423.8|159333.8|159426.9|159336.9|159420.2|159330.2|12
1640884240000|2021-12-30 17:10:40|159418.8|159328.8|159411.8|159321.8|159429.5|159339.5|159410.2|159320.2|28
1640884250000|2021-12-30 17:10:50|159412.4|159322.4|159412.9|159322.9|159416.4|159326.4|159406.1|159316.1|26
1640884260000|2021-12-30 17:11:00|159411.7|159321.7|159415.6|159325.6|159419.4|159329.4|159410.5|159320.5|16
1640884270000|2021-12-30 17:11:10|159415.3|159325.3|159417.6|159327.6|159418.9|159328.9|159414.9|159324.9|20
1640884280000|2021-12-30 17:11:20|159416.6|159326.6|159412|159322|159417|159327|159405.8|159315.8|17
1640884290000|2021-12-30 17:11:30|159409.4|159319.4|159407.2|159317.2|159413|159323|159405.9|159315.9|14
1640884300000|2021-12-30 17:11:40|159408.1|159318.1|159408.9|159318.9|159410.4|159320.4|159408.1|159318.1|11
1640884310000|2021-12-30 17:11:50|159407.9|159317.9|159413.8|159323.8|159417.2|159327.2|159407.4|159317.4|15
1640884320000|2021-12-30 17:12:00|159410.3|159320.3|159409.7|159319.7|159412.5|159322.5|159408.5|159318.5|15
1640884330000|2021-12-30 17:12:10|159410.2|159320.2|159415.1|159325.1|159417.7|159327.7|159410.2|159320.2|23
1640884340000|2021-12-30 17:12:20|159414.2|159324.2|159414.4|159324.4|159419.6|159329.6|159408.1|159318.1|16
1640884350000|2021-12-30 17:12:30|159411.5|159321.5|159414.3|159324.3|159417.8|159327.8|159409.2|159319.2|20
1640884360000|2021-12-30 17:12:40|159412.3|159322.3|159419.2|159329.2|159419.2|159329.2|159407.3|159317.3|25
1640884370000|2021-12-30 17:12:50|159412.9|159322.9|159420.6|159330.6|159420.6|159330.6|159412.9|159322.9|12
1640884380000|2021-12-30 17:13:00|159416.5|159326.5|159420.8|159330.8|159421.2|159331.2|159416.5|159326.5|17
1640884390000|2021-12-30 17:13:10|159418.9|159328.9|159420.3|159330.3|159422|159332|159416.8|159326.8|28
1640884400000|2021-12-30 17:13:20|159421|159331|159417.1|159327.1|159428.6|159338.6|159414.9|159324.9|27
1640884410000|2021-12-30 17:13:30|159417.2|159327.2|159415.2|159325.2|159428.1|159338.1|159408.8|159318.8|32
1640884420000|2021-12-30 17:13:40|159416.3|159326.3|159413.7|159323.7|159417|159327|159407|159317|12
1640884430000|2021-12-30 17:13:50|159415.1|159325.1|159415.2|159325.2|159418.5|159328.5|159409.6|159319.6|15
1640884440000|2021-12-30 17:14:00|159413.6|159323.6|159397.9|159307.9|159416.8|159326.8|159396.5|159306.5|37
1640884450000|2021-12-30 17:14:10|159398.8|159308.8|159398.9|159308.9|159402.5|159312.5|159394.3|159304.3|33
1640884460000|2021-12-30 17:14:20|159397.8|159307.8|159395.6|159305.6|159397.8|159307.8|159393.3|159303.3|26
1640884470000|2021-12-30 17:14:30|159395|159305|159396.6|159306.6|159403.7|159313.7|159395|159305|22
1640884480000|2021-12-30 17:14:40|159396|159306|159407.7|159317.7|159408|159318|159388.7|159298.7|33
1640884490000|2021-12-30 17:14:50|159408|159318|159404.2|159314.2|159408.3|159318.3|159398.7|159308.7|34
1640884500000|2021-12-30 17:15:00|159403.2|159313.2|159403.3|159313.3|159405.2|159315.2|159401.9|159311.9|27
1640884510000|2021-12-30 17:15:10|159403.2|159313.2|159415.2|159325.2|159415.2|159325.2|159397.1|159307.1|22
1640884520000|2021-12-30 17:15:20|159417.7|159327.7|159409.5|159319.5|159421.1|159331.1|159406.9|159316.9|22
1640884530000|2021-12-30 17:15:30|159410.5|159320.5|159412.2|159322.2|159414.2|159324.2|159407|159317|20
1640884540000|2021-12-30 17:15:40|159412|159322|159410.3|159320.3|159413|159323|159409.4|159319.4|27
1640884550000|2021-12-30 17:15:50|159416.3|159326.3|159416.6|159326.6|159416.6|159326.6|159397.9|159307.9|12
1640884560000|2021-12-30 17:16:00|159418.7|159328.7|159415.5|159325.5|159432.4|159342.4|159405.2|159315.2|29
1640884570000|2021-12-30 17:16:10|159417.5|159327.5|159411.2|159321.2|159418|159328|159410|159320|32
1640884580000|2021-12-30 17:16:20|159410.3|159320.3|159420.1|159330.1|159421.1|159331.1|159408.8|159318.8|27
1640884590000|2021-12-30 17:16:30|159420.3|159330.3|159411.4|159321.4|159420.3|159330.3|159407.5|159317.5|29
1640884600000|2021-12-30 17:16:40|159415|159325|159406.3|159316.3|159417|159327|159404.3|159314.3|23
1640884610000|2021-12-30 17:16:50|159407.2|159317.2|159419.6|159329.6|159420.1|159330.1|159405.4|159315.4|27
1640884620000|2021-12-30 17:17:00|159420.9|159330.9|159413.8|159323.8|159420.9|159330.9|159411.8|159321.8|30
1640884630000|2021-12-30 17:17:10|159415.4|159325.4|159417.3|159327.3|159421.1|159331.1|159412|159322|26
1640884640000|2021-12-30 17:17:20|159417.8|159327.8|159419.8|159329.8|159420.1|159330.1|159417.8|159327.8|18
1640884650000|2021-12-30 17:17:30|159422.5|159332.5|159414.6|159324.6|159422.8|159332.8|159408.3|159318.3|30
1640884660000|2021-12-30 17:17:40|159410.6|159320.6|159409.3|159319.3|159423.6|159333.6|159408.3|159318.3|20
1640884670000|2021-12-30 17:17:50|159410.9|159320.9|159417.4|159327.4|159422.4|159332.4|159407.3|159317.3|21
1640884680000|2021-12-30 17:18:00|159416.3|159326.3|159443.6|159353.6|159443.6|159353.6|159416.3|159326.3|28
1640884690000|2021-12-30 17:18:10|159443.8|159353.8|159445.4|159355.4|159447.3|159357.3|159437.2|159347.2|24
1640884700000|2021-12-30 17:18:20|159444.5|159354.5|159443.1|159353.1|159446.5|159356.5|159438.6|159348.6|14
1640884710000|2021-12-30 17:18:30|159443.3|159353.3|159453.7|159363.7|159453.7|159363.7|159437.1|159347.1|18
1640884720000|2021-12-30 17:18:40|159449.1|159359.1|159465.6|159375.6|159466.3|159376.3|159439.7|159349.7|32
1640884730000|2021-12-30 17:18:50|159464.6|159374.6|159461.2|159371.2|159465|159375|159454.7|159364.7|18
1640884740000|2021-12-30 17:19:00|159463.5|159373.5|159469.2|159379.2|159470.4|159380.4|159458.3|159368.3|25
1640884750000|2021-12-30 17:19:10|159469.3|159379.3|159472.9|159382.9|159475.9|159385.9|159468.9|159378.9|26
1640884760000|2021-12-30 17:19:20|159473.8|159383.8|159471|159381|159475|159385|159466.9|159376.9|21
1640884770000|2021-12-30 17:19:30|159470.7|159380.7|159473.5|159383.5|159474.5|159384.5|159469|159379|15
1640884780000|2021-12-30 17:19:40|159471.1|159381.1|159474.2|159384.2|159474.3|159384.3|159468.4|159378.4|19
1640884790000|2021-12-30 17:19:50|159473.8|159383.8|159471.5|159381.5|159474|159384|159471.5|159381.5|8
1640884800000|2021-12-30 17:20:00|159470.6|159380.6|159469.6|159379.6|159471.8|159381.8|159467.9|159377.9|10
1640884810000|2021-12-30 17:20:10|159468.7|159378.7|159470.9|159380.9|159478.5|159388.5|159468.7|159378.7|17
1640884820000|2021-12-30 17:20:20|159470|159380|159467.8|159377.8|159471.4|159381.4|159464.8|159374.8|26
1640884830000|2021-12-30 17:20:30|159470.3|159380.3|159470.6|159380.6|159473.5|159383.5|159468|159378|19
1640884840000|2021-12-30 17:20:40|159472.6|159382.6|159470.3|159380.3|159474.6|159384.6|159470.3|159380.3|13
1640884850000|2021-12-30 17:20:50|159471.3|159381.3|159472|159382|159475.1|159385.1|159469.9|159379.9|22
1640884860000|2021-12-30 17:21:00|159473.6|159383.6|159469.3|159379.3|159473.6|159383.6|159465.8|159375.8|13
1640884870000|2021-12-30 17:21:10|159470.6|159380.6|159473.6|159383.6|159476|159386|159470.6|159380.6|8
1640884880000|2021-12-30 17:21:20|159470.7|159380.7|159471.4|159381.4|159473.4|159383.4|159467.8|159377.8|13
1640884890000|2021-12-30 17:21:30|159472.2|159382.2|159469.6|159379.6|159473.9|159383.9|159468.9|159378.9|14
1640884900000|2021-12-30 17:21:40|159469.5|159379.5|159469.2|159379.2|159471.2|159381.2|159469.2|159379.2|9
1640884910000|2021-12-30 17:21:50|159470|159380|159468.6|159378.6|159470.5|159380.5|159468.6|159378.6|9
1640884920000|2021-12-30 17:22:00|159469.7|159379.7|159474.4|159384.4|159477.8|159387.8|159469.7|159379.7|17
1640884930000|2021-12-30 17:22:10|159475.9|159385.9|159475.2|159385.2|159476.4|159386.4|159468.7|159378.7|16
1640884940000|2021-12-30 17:22:20|159483.2|159393.2|159482.3|159392.3|159486.5|159396.5|159478.1|159388.1|19
1640884950000|2021-12-30 17:22:30|159479.4|159389.4|159477.6|159387.6|159482.4|159392.4|159477.4|159387.4|15
1640884960000|2021-12-30 17:22:40|159477.1|159387.1|159497.9|159407.9|159497.9|159407.9|159477.1|159387.1|11
1640884970000|2021-12-30 17:22:50|159495.4|159405.4|159484.7|159394.7|159500.7|159410.7|159479.3|159389.3|27
1640884980000|2021-12-30 17:23:00|159482.8|159392.8|159477.7|159387.7|159487|159397|159476.7|159386.7|23
1640884990000|2021-12-30 17:23:10|159477.6|159387.6|159475.7|159385.7|159477.6|159387.6|159473.8|159383.8|11
1640885000000|2021-12-30 17:23:20|159475.3|159385.3|159479|159389|159489.9|159399.9|159471.9|159381.9|21
1640885010000|2021-12-30 17:23:30|159482.5|159392.5|159483.2|159393.2|159484.8|159394.8|159467.1|159377.1|17
1640885020000|2021-12-30 17:23:40|159487.4|159397.4|159479.9|159389.9|159487.4|159397.4|159478.9|159388.9|15
1640885030000|2021-12-30 17:23:50|159481.7|159391.7|159487.9|159397.9|159491.5|159401.5|159481.7|159391.7|14
1640885040000|2021-12-30 17:24:00|159487.8|159397.8|159490.2|159400.2|159491|159401|159483.6|159393.6|21
1640885050000|2021-12-30 17:24:10|159490.7|159400.7|159485.6|159395.6|159490.7|159400.7|159484.4|159394.4|17
1640885060000|2021-12-30 17:24:20|159487.4|159397.4|159500.5|159410.5|159507|159417|159479.5|159389.5|20
1640885070000|2021-12-30 17:24:30|159500.9|159410.9|159503.3|159413.3|159505.4|159415.4|159499.7|159409.7|14
1640885080000|2021-12-30 17:24:40|159501.5|159411.5|159501.5|159411.5|159512.4|159422.4|159498.4|159408.4|12
1640885090000|2021-12-30 17:24:50|159504.6|159414.6|159532.2|159442.2|159532.2|159442.2|159493.9|159403.9|20
1640885100000|2021-12-30 17:25:00|159537.9|159447.9|159523.7|159433.7|159538.4|159448.4|159523.7|159433.7|29
1640885110000|2021-12-30 17:25:10|159505.5|159415.5|159521|159431|159526.7|159436.7|159505.5|159415.5|25
1640885120000|2021-12-30 17:25:20|159515.3|159425.3|159510.7|159420.7|159516.5|159426.5|159510.6|159420.6|14
1640885130000|2021-12-30 17:25:30|159509.7|159419.7|159503.3|159413.3|159521.3|159431.3|159501.3|159411.3|18
1640885140000|2021-12-30 17:25:40|159503.8|159413.8|159501.9|159411.9|159506|159416|159499.9|159409.9|15
1640885150000|2021-12-30 17:25:50|159502.6|159412.6|159507.8|159417.8|159510.3|159420.3|159502.5|159412.5|15
1640885160000|2021-12-30 17:26:00|159505.4|159415.4|159515.2|159425.2|159515.9|159425.9|159503.1|159413.1|14
1640885170000|2021-12-30 17:26:10|159512|159422|159508.7|159418.7|159522.6|159432.6|159503.3|159413.3|22
1640885180000|2021-12-30 17:26:20|159515.3|159425.3|159496.1|159406.1|159516.2|159426.2|159494.6|159404.6|22
1640885190000|2021-12-30 17:26:30|159496.9|159406.9|159498.6|159408.6|159502.6|159412.6|159496.9|159406.9|5
1640885200000|2021-12-30 17:26:40|159498.5|159408.5|159497.2|159407.2|159506.2|159416.2|159494.7|159404.7|14
1640885210000|2021-12-30 17:26:50|159497.1|159407.1|159501.4|159411.4|159505.9|159415.9|159496.2|159406.2|7
1640885220000|2021-12-30 17:27:00|159496.5|159406.5|159506.3|159416.3|159506.3|159416.3|159495.9|159405.9|8
1640885230000|2021-12-30 17:27:10|159508.6|159418.6|159507.6|159417.6|159508.6|159418.6|159505.5|159415.5|6
1640885240000|2021-12-30 17:27:20|159506.4|159416.4|159502.2|159412.2|159506.4|159416.4|159498.4|159408.4|18
1640885250000|2021-12-30 17:27:30|159499.3|159409.3|159500.6|159410.6|159505.2|159415.2|159499.3|159409.3|15
1640885260000|2021-12-30 17:27:40|159503.1|159413.1|159494.9|159404.9|159503.1|159413.1|159493.1|159403.1|15
1640885270000|2021-12-30 17:27:50|159494.1|159404.1|159504|159414|159504.1|159414.1|159494.1|159404.1|12
1640885280000|2021-12-30 17:28:00|159505.2|159415.2|159505|159415|159505.8|159415.8|159503.6|159413.6|10
1640885290000|2021-12-30 17:28:10|159504.6|159414.6|159503.6|159413.6|159510.7|159420.7|159503.5|159413.5|8
1640885300000|2021-12-30 17:28:20|159505.1|159415.1|159495.8|159405.8|159505.1|159415.1|159487.6|159397.6|10
1640885310000|2021-12-30 17:28:30|159501.1|159411.1|159505.1|159415.1|159505.1|159415.1|159498.7|159408.7|12
1640885320000|2021-12-30 17:28:40|159501.2|159411.2|159484.9|159394.9|159501.4|159411.4|159481.2|159391.2|20
1640885330000|2021-12-30 17:28:50|159485.2|159395.2|159484.4|159394.4|159490|159400|159479.1|159389.1|18
1640885340000|2021-12-30 17:29:00|159485.2|159395.2|159485.5|159395.5|159488.8|159398.8|159483.7|159393.7|16
1640885350000|2021-12-30 17:29:10|159488.2|159398.2|159494|159404|159496.5|159406.5|159481.3|159391.3|14
1640885360000|2021-12-30 17:29:20|159492.3|159402.3|159485|159395|159493.1|159403.1|159475.9|159385.9|31
1640885370000|2021-12-30 17:29:30|159485.6|159395.6|159490.3|159400.3|159493|159403|159484.4|159394.4|10
1640885380000|2021-12-30 17:29:40|159489.9|159399.9|159491.8|159401.8|159493.7|159403.7|159487.8|159397.8|12
1640885390000|2021-12-30 17:29:50|159491.6|159401.6|159495.2|159405.2|159495.2|159405.2|159489.7|159399.7|7
1640885400000|2021-12-30 17:30:00|159492.1|159402.1|159496.5|159406.5|159498.1|159408.1|159484.1|159394.1|20
1640885410000|2021-12-30 17:30:10|159485.7|159395.7|159484.8|159394.8|159490.1|159400.1|159472.2|159382.2|14
1640885420000|2021-12-30 17:30:20|159481.3|159391.3|159487.2|159397.2|159496.2|159406.2|159481.3|159391.3|15
1640885430000|2021-12-30 17:30:30|159487.6|159397.6|159487.2|159397.2|159488.1|159398.1|159487.2|159397.2|8
1640885440000|2021-12-30 17:30:40|159483.5|159393.5|159487.5|159397.5|159497.6|159407.6|159482.6|159392.6|11
1640885450000|2021-12-30 17:30:50|159485.6|159395.6|159487.3|159397.3|159490.8|159400.8|159485.6|159395.6|5
1640885460000|2021-12-30 17:31:00|159487.6|159397.6|159488.7|159398.7|159492|159402|159481.8|159391.8|15
1640885470000|2021-12-30 17:31:10|159487.1|159397.1|159486.2|159396.2|159487.1|159397.1|159484.6|159394.6|5
1640885480000|2021-12-30 17:31:20|159487|159397|159488.1|159398.1|159491.7|159401.7|159487|159397|6
1640885490000|2021-12-30 17:31:30|159488.3|159398.3|159490.5|159400.5|159491|159401|159486.5|159396.5|7
1640885500000|2021-12-30 17:31:40|159489.8|159399.8|159484.9|159394.9|159491.8|159401.8|159481.8|159391.8|14
1640885510000|2021-12-30 17:31:50|159484.2|159394.2|159481.2|159391.2|159485.7|159395.7|159481.2|159391.2|7
1640885520000|2021-12-30 17:32:00|159481.9|159391.9|159489.4|159399.4|159489.4|159399.4|159479.4|159389.4|8
1640885530000|2021-12-30 17:32:10|159487.5|159397.5|159507.6|159377.6|159507.6|159400.6|159484|159376.2|14
1640885540000|2021-12-30 17:32:20|159487.5|159397.5|159484.6|159394.6|159488.5|159398.5|159484.6|159394.6|5
1640885550000|2021-12-30 17:32:30|159486|159396|159489.4|159399.4|159499.4|159409.4|159486|159396|11
1640885560000|2021-12-30 17:32:40|159487.6|159397.6|159493.8|159403.8|159495.2|159405.2|159487.6|159397.6|6
1640885570000|2021-12-30 17:32:50|159491.1|159401.1|159488.6|159398.6|159494.7|159404.7|159486|159396|12
1640885580000|2021-12-30 17:33:00|159491.4|159401.4|159494.9|159404.9|159496.2|159406.2|159491.4|159401.4|6
1640885590000|2021-12-30 17:33:10|159489.4|159399.4|159494.2|159404.2|159494.2|159404.2|159486.9|159396.9|6
1640885600000|2021-12-30 17:33:20|159493.3|159403.3|159488.2|159398.2|159493.3|159403.3|159488.2|159398.2|4
1640885610000|2021-12-30 17:33:30|159485.7|159395.7|159490.5|159400.5|159491.9|159401.9|159485.7|159395.7|14
1640885620000|2021-12-30 17:33:40|159489.7|159399.7|159486.8|159396.8|159491.8|159401.8|159486.8|159396.8|6
1640885630000|2021-12-30 17:33:50|159487.9|159397.9|159488.7|159398.7|159492.7|159402.7|159487.9|159397.9|6
1640885640000|2021-12-30 17:34:00|159488.9|159398.9|159484.7|159394.7|159489.1|159399.1|159481.1|159391.1|7
1640885650000|2021-12-30 17:34:10|159480.3|159390.3|159494.6|159404.6|159496.9|159406.9|159478.5|159388.5|9
1640885660000|2021-12-30 17:34:20|159490.7|159400.7|159489|159399|159491|159401|159489|159399|6
1640885670000|2021-12-30 17:34:30|159487.4|159397.4|159494.6|159404.6|159494.6|159404.6|159487.4|159397.4|8
1640885680000|2021-12-30 17:34:40|159494.3|159404.3|159493.7|159403.7|159499.8|159409.8|159490.5|159400.5|8
1640885690000|2021-12-30 17:34:50|159490.3|159400.3|159490.2|159400.2|159490.7|159400.7|159489.7|159399.7|5
1640885700000|2021-12-30 17:35:00|159490.6|159400.6|159487.5|159397.5|159490.6|159400.6|159487.2|159397.2|5
1640885710000|2021-12-30 17:35:10|159487.9|159397.9|159491.5|159401.5|159495|159405|159482.1|159392.1|14
1640885720000|2021-12-30 17:35:20|159490.7|159400.7|159491.3|159401.3|159492.1|159402.1|159487.2|159397.2|19
1640885730000|2021-12-30 17:35:30|159491.8|159401.8|159493.4|159403.4|159495.5|159405.5|159490.7|159400.7|13
1640885740000|2021-12-30 17:35:40|159494.4|159404.4|159493.3|159403.3|159495.2|159405.2|159493.3|159403.3|14
1640885750000|2021-12-30 17:35:50|159491.7|159401.7|159493.8|159403.8|159495.5|159405.5|159490.2|159400.2|17
1640885760000|2021-12-30 17:36:00|159493.1|159403.1|159491.3|159401.3|159494.7|159404.7|159491.1|159401.1|14
1640885770000|2021-12-30 17:36:10|159491.7|159401.7|159495.8|159405.8|159497|159407|159491.4|159401.4|11
1640885780000|2021-12-30 17:36:20|159493.8|159403.8|159488.5|159398.5|159493.8|159403.8|159488.5|159398.5|4
1640885790000|2021-12-30 17:36:30|159482.6|159392.6|159494.5|159404.5|159502.1|159412.1|159482.6|159392.6|20
1640885800000|2021-12-30 17:36:40|159493.5|159403.5|159489.1|159399.1|159493.5|159403.5|159487.3|159397.3|14
1640885810000|2021-12-30 17:36:50|159490.4|159400.4|159485.5|159395.5|159490.4|159400.4|159485.5|159395.5|4
1640885820000|2021-12-30 17:37:00|159483.1|159393.1|159483.2|159393.2|159484.3|159394.3|159483|159393|6
1640885830000|2021-12-30 17:37:10|159491.9|159401.9|159486.4|159396.4|159492.5|159402.5|159485.3|159395.3|12
1640885840000|2021-12-30 17:37:20|159487.8|159397.8|159485.6|159395.6|159490.3|159400.3|159484.5|159394.5|5
1640885850000|2021-12-30 17:37:30|159483|159393|159483.4|159393.4|159494.7|159404.7|159474|159384|7
1640885860000|2021-12-30 17:37:40|159485.6|159395.6|159488.6|159398.6|159490.8|159400.8|159485.6|159395.6|5
1640885870000|2021-12-30 17:37:50|159483.1|159393.1|159488.5|159398.5|159488.7|159398.7|159483.1|159393.1|4
1640885880000|2021-12-30 17:38:00|159484.2|159394.2|159488.4|159398.4|159488.4|159398.4|159483.8|159393.8|13
1640885890000|2021-12-30 17:38:10|159488.6|159398.6|159493.3|159403.3|159494.7|159404.7|159486.3|159396.3|13
1640885900000|2021-12-30 17:38:20|159493.5|159403.5|159497.7|159407.7|159499.1|159409.1|159487.8|159397.8|11
1640885910000|2021-12-30 17:38:30|159497.2|159407.2|159494.5|159404.5|159497.2|159407.2|159492.9|159402.9|11
1640885920000|2021-12-30 17:38:40|159494.4|159404.4|159483.3|159393.3|159494.4|159404.4|159478.4|159388.4|9
1640885930000|2021-12-30 17:38:50|159479.1|159389.1|159491.6|159401.6|159497.8|159407.8|159478.4|159388.4|9
1640885940000|2021-12-30 17:39:00|159487.8|159397.8|159485|159395|159493|159403|159485|159395|10
1640885950000|2021-12-30 17:39:10|159487|159397|159467|159377|159496.2|159406.2|159467|159377|21
1640885960000|2021-12-30 17:39:20|159467.1|159377.1|159477.6|159387.6|159479.7|159389.7|159467.1|159377.1|27
1640885970000|2021-12-30 17:39:30|159476.7|159386.7|159498|159408|159498|159408|159474.2|159384.2|31
1640885980000|2021-12-30 17:39:40|159499.3|159409.3|159490.2|159400.2|159504.2|159414.2|159490.2|159400.2|21
1640885990000|2021-12-30 17:39:50|159497.1|159407.1|159498.5|159408.5|159504.5|159414.5|159495.1|159405.1|25
1640886000000|2021-12-30 17:40:00|159499.6|159409.6|159496.4|159406.4|159501.5|159411.5|159496.4|159406.4|24
1640886010000|2021-12-30 17:40:10|159493.8|159403.8|159505|159415|159514.1|159424.1|159493.8|159403.8|19
1640886020000|2021-12-30 17:40:20|159504.1|159414.1|159502.3|159412.3|159504.2|159414.2|159499.8|159409.8|14
1640886030000|2021-12-30 17:40:30|159495.1|159405.1|159499.1|159409.1|159501.2|159411.2|159494.4|159404.4|29
1640886040000|2021-12-30 17:40:40|159497.2|159407.2|159494.5|159404.5|159503.4|159413.4|159492.4|159402.4|25
1640886050000|2021-12-30 17:40:50|159488.4|159398.4|159495.8|159405.8|159499.3|159409.3|159488.4|159398.4|23
1640886060000|2021-12-30 17:41:00|159497.6|159407.6|159494.7|159404.7|159500.4|159410.4|159493.7|159403.7|34
1640886070000|2021-12-30 17:41:10|159498.2|159408.2|159499.2|159409.2|159501.7|159411.7|159495.8|159405.8|30
1640886080000|2021-12-30 17:41:20|159499.3|159409.3|159501.6|159411.6|159505.3|159415.3|159490.8|159400.8|33
1640886090000|2021-12-30 17:41:30|159505.9|159415.9|159498.5|159408.5|159505.9|159415.9|159494.2|159404.2|34
1640886100000|2021-12-30 17:41:40|159497.4|159407.4|159499.3|159409.3|159503.3|159413.3|159496.8|159406.8|15
1640886110000|2021-12-30 17:41:50|159500|159410|159501.8|159411.8|159504.4|159414.4|159498.1|159408.1|20
1640886120000|2021-12-30 17:42:00|159501.7|159411.7|159507|159417|159509.8|159419.8|159499.6|159409.6|19
1640886130000|2021-12-30 17:42:10|159508.1|159418.1|159508|159418|159515.5|159425.5|159502.4|159412.4|26
1640886140000|2021-12-30 17:42:20|159515.6|159425.6|159513|159423|159518|159428|159509.2|159419.2|18
1640886150000|2021-12-30 17:42:30|159512.4|159422.4|159511.1|159421.1|159518.3|159428.3|159510.9|159420.9|14
1640886160000|2021-12-30 17:42:40|159508.7|159418.7|159513.8|159423.8|159518.9|159428.9|159505.4|159415.4|9
1640886170000|2021-12-30 17:42:50|159516.4|159426.4|159501.3|159411.3|159518.5|159428.5|159501.3|159411.3|15
1640886180000|2021-12-30 17:43:00|159509.2|159419.2|159511.6|159421.6|159516.2|159426.2|159509.2|159419.2|12
1640886190000|2021-12-30 17:43:10|159513.1|159423.1|159516.2|159426.2|159516.3|159426.3|159507|159417|12
1640886200000|2021-12-30 17:43:20|159513.2|159423.2|159517.3|159427.3|159518.1|159428.1|159512.4|159422.4|16
1640886210000|2021-12-30 17:43:30|159520.3|159430.3|159511.1|159421.1|159520.3|159430.3|159506|159416|21
1640886220000|2021-12-30 17:43:40|159502.2|159412.2|159504.1|159414.1|159511.4|159421.4|159496.6|159406.6|17
1640886230000|2021-12-30 17:43:50|159506|159416|159507.3|159417.3|159510.1|159420.1|159501.1|159411.1|10
1640886240000|2021-12-30 17:44:00|159510.3|159420.3|159511.6|159421.6|159512.1|159422.1|159507.3|159417.3|10
1640886250000|2021-12-30 17:44:10|159511|159421|159507.1|159417.1|159515.3|159425.3|159507.1|159417.1|12
1640886260000|2021-12-30 17:44:20|159514.1|159424.1|159515.2|159425.2|159515.2|159425.2|159505.6|159415.6|11
1640886270000|2021-12-30 17:44:30|159515.5|159425.5|159507.2|159417.2|159515.5|159425.5|159505.1|159415.1|11
1640886280000|2021-12-30 17:44:40|159505|159415|159511.4|159421.4|159514.2|159424.2|159505|159415|20
1640886290000|2021-12-30 17:44:50|159510.3|159420.3|159507|159417|159514.9|159424.9|159507|159417|12
1640886300000|2021-12-30 17:45:00|159508.4|159418.4|159509.7|159419.7|159514.7|159424.7|159506.8|159416.8|15
1640886310000|2021-12-30 17:45:10|159515.3|159425.3|159513.5|159423.5|159517.2|159427.2|159511.2|159421.2|18
1640886320000|2021-12-30 17:45:20|159513.1|159423.1|159516.2|159426.2|159519.2|159429.2|159513.1|159423.1|21
1640886330000|2021-12-30 17:45:30|159516.3|159426.3|159507|159417|159517.4|159427.4|159501.5|159411.5|19
1640886340000|2021-12-30 17:45:40|159506|159416|159505.2|159415.2|159511.1|159421.1|159504.6|159414.6|12
1640886350000|2021-12-30 17:45:50|159508.3|159418.3|159507.8|159417.8|159509.8|159419.8|159506|159416|9
1640886360000|2021-12-30 17:46:00|159511.9|159421.9|159503.6|159413.6|159516.5|159426.5|159503.6|159413.6|12
1640886370000|2021-12-30 17:46:10|159508.9|159418.9|159512.7|159422.7|159520.5|159430.5|159504.5|159414.5|10
1640886380000|2021-12-30 17:46:20|159509.4|159419.4|159510.9|159420.9|159511.6|159421.6|159498.8|159408.8|17
1640886390000|2021-12-30 17:46:30|159508.4|159418.4|159507.4|159417.4|159511.4|159421.4|159503.5|159413.5|23
1640886400000|2021-12-30 17:46:40|159505.1|159415.1|159511.5|159421.5|159514|159424|159505.1|159415.1|18
1640886410000|2021-12-30 17:46:50|159510.8|159420.8|159518.5|159428.5|159520.6|159430.6|159505.3|159415.3|11
1640886420000|2021-12-30 17:47:00|159520.3|159430.3|159519.8|159429.8|159521.2|159431.2|159513.4|159423.4|10
1640886430000|2021-12-30 17:47:10|159518.2|159428.2|159517.2|159427.2|159522.6|159432.6|159517.2|159427.2|11
1640886440000|2021-12-30 17:47:20|159504.9|159414.9|159507.7|159417.7|159509.8|159419.8|159503.6|159413.6|10
1640886450000|2021-12-30 17:47:30|159505.7|159415.7|159516.8|159426.8|159516.8|159426.8|159505|159415|15
1640886460000|2021-12-30 17:47:40|159508.8|159418.8|159510.6|159420.6|159511.1|159421.1|159506.8|159416.8|10
1640886470000|2021-12-30 17:47:50|159520.1|159430.1|159511.5|159421.5|159520.8|159430.8|159511.3|159421.3|8
1640886480000|2021-12-30 17:48:00|159516.7|159426.7|159511.3|159421.3|159520.9|159430.9|159506.3|159416.3|17
1640886490000|2021-12-30 17:48:10|159507.2|159417.2|159513.3|159423.3|159516.9|159426.9|159506.2|159416.2|18
1640886500000|2021-12-30 17:48:20|159515.8|159425.8|159515.5|159425.5|159517|159427|159509.4|159419.4|26
1640886510000|2021-12-30 17:48:30|159515.2|159425.2|159514.8|159424.8|159517.2|159427.2|159511|159421|16
1640886520000|2021-12-30 17:48:40|159513.7|159423.7|159516|159426|159525.4|159435.4|159513.7|159423.7|26
1640886530000|2021-12-30 17:48:50|159518.7|159428.7|159515.4|159425.4|159519.9|159429.9|159514|159424|11
1640886540000|2021-12-30 17:49:00|159514.9|159424.9|159517.6|159427.6|159520.9|159430.9|159514.9|159424.9|31
1640886550000|2021-12-30 17:49:10|159510.9|159420.9|159507.5|159417.5|159519.8|159429.8|159507.5|159417.5|17
1640886560000|2021-12-30 17:49:20|159510.7|159420.7|159515.5|159425.5|159519.6|159429.6|159510.7|159420.7|15
1640886570000|2021-12-30 17:49:30|159513.9|159423.9|159518.9|159428.9|159518.9|159428.9|159513.7|159423.7|18
1640886580000|2021-12-30 17:49:40|159518.8|159428.8|159518.4|159428.4|159522|159432|159514.5|159424.5|23
1640886590000|2021-12-30 17:49:50|159518|159428|159517.8|159427.8|159520.3|159430.3|159513.1|159423.1|15
1640886600000|2021-12-30 17:50:00|159520.1|159430.1|159516|159426|159520.5|159430.5|159510.8|159420.8|17
1640886610000|2021-12-30 17:50:10|159516.2|159426.2|159515.1|159425.1|159516.5|159426.5|159508.5|159418.5|9
1640886620000|2021-12-30 17:50:20|159515.3|159425.3|159514.1|159424.1|159515.3|159425.3|159509.3|159419.3|7
1640886630000|2021-12-30 17:50:30|159515.7|159425.7|159515.8|159425.8|159517.8|159427.8|159513.3|159423.3|9
1640886640000|2021-12-30 17:50:40|159517.9|159427.9|159514.9|159424.9|159520.9|159430.9|159514.6|159424.6|15
1640886650000|2021-12-30 17:50:50|159515.9|159425.9|159521.1|159431.1|159523|159433|159515.9|159425.9|17
1640886660000|2021-12-30 17:51:00|159521.7|159431.7|159521.5|159431.5|159522.7|159432.7|159520.2|159430.2|19
1640886670000|2021-12-30 17:51:10|159523.1|159433.1|159513.6|159423.6|159523.1|159433.1|159513.4|159423.4|17
1640886680000|2021-12-30 17:51:20|159514.6|159424.6|159519.5|159429.5|159519.5|159429.5|159514.6|159424.6|6
1640886690000|2021-12-30 17:51:30|159519.6|159429.6|159519.3|159429.3|159529.5|159439.5|159515.3|159425.3|21
1640886700000|2021-12-30 17:51:40|159517|159427|159523.3|159433.3|159528.6|159438.6|159515.8|159425.8|19
1640886710000|2021-12-30 17:51:50|159520.1|159430.1|159543.1|159453.1|159545|159455|159508.4|159418.4|22
1640886720000|2021-12-30 17:52:00|159547|159457|159547.5|159457.5|159548.4|159458.4|159544.4|159454.4|23
1640886730000|2021-12-30 17:52:10|159547.4|159457.4|159546.4|159456.4|159548|159458|159544.8|159454.8|17
1640886740000|2021-12-30 17:52:20|159546.3|159456.3|159551.3|159461.3|159552.6|159462.6|159545.5|159455.5|7
1640886750000|2021-12-30 17:52:30|159549.7|159459.7|159550.3|159460.3|159550.8|159460.8|159549.2|159459.2|10
1640886760000|2021-12-30 17:52:40|159549.2|159459.2|159533.1|159443.1|159552.5|159462.5|159533.1|159443.1|11
1640886770000|2021-12-30 17:52:50|159539.6|159449.6|159530.3|159440.3|159542.2|159452.2|159526.1|159436.1|8
1640886780000|2021-12-30 17:53:00|159532.1|159442.1|159540.2|159450.2|159542.9|159452.9|159532.1|159442.1|11
1640886790000|2021-12-30 17:53:10|159541.5|159451.5|159542.4|159452.4|159542.4|159452.4|159534.6|159444.6|5
1640886800000|2021-12-30 17:53:20|159545.3|159455.3|159544.3|159454.3|159545.3|159455.3|159541.2|159451.2|5
1640886810000|2021-12-30 17:53:30|159540.7|159450.7|159544.4|159454.4|159544.4|159454.4|159536.1|159446.1|6
1640886820000|2021-12-30 17:53:40|159545.5|159455.5|159536.9|159446.9|159545.5|159455.5|159530.6|159440.6|8
1640886830000|2021-12-30 17:53:50|159529|159439|159535.5|159445.5|159535.5|159445.5|159529|159439|3
1640886840000|2021-12-30 17:54:00|159536|159446|159540.5|159450.5|159540.5|159450.5|159535.3|159445.3|7
1640886850000|2021-12-30 17:54:10|159544.3|159454.3|159541.7|159451.7|159550.8|159460.8|159537.9|159447.9|5
1640886860000|2021-12-30 17:54:20|159542.7|159452.7|159549|159459|159549.5|159459.5|159542.7|159452.7|6
1640886870000|2021-12-30 17:54:30|159550.3|159460.3|159533.8|159443.8|159556.2|159466.2|159533.8|159443.8|14
1640886880000|2021-12-30 17:54:40|159540.2|159450.2|159525.1|159435.1|159540.5|159450.5|159521|159431|10
1640886890000|2021-12-30 17:54:50|159523.1|159433.1|159556|159466|159556|159466|159522.7|159432.7|15
1640886900000|2021-12-30 17:55:00|159557.6|159467.6|159556.4|159466.4|159561|159471|159555.5|159465.5|19
1640886910000|2021-12-30 17:55:10|159557|159467|159561|159471|159561|159471|159552.6|159462.6|13
1640886920000|2021-12-30 17:55:20|159558.3|159468.3|159561.6|159471.6|159564.3|159474.3|159558.3|159468.3|14
1640886930000|2021-12-30 17:55:30|159561.8|159471.8|159555.1|159465.1|159563.9|159473.9|159551.1|159461.1|15
1640886940000|2021-12-30 17:55:40|159558.3|159468.3|159557.3|159467.3|159561.8|159471.8|159555.6|159465.6|16
1640886950000|2021-12-30 17:55:50|159556.9|159466.9|159573.4|159483.4|159579.2|159489.2|159544.1|159454.1|32
1640886960000|2021-12-30 17:56:00|159572.9|159482.9|159558|159468|159604.4|159482.9|159551.5|159447.7|37
1640886970000|2021-12-30 17:56:10|159557.5|159467.5|159558.8|159468.8|159558.8|159468.8|159552.8|159462.8|24
1640886980000|2021-12-30 17:56:20|159557.7|159467.7|159549.2|159459.2|159557.7|159467.7|159549.2|159459.2|16
1640886990000|2021-12-30 17:56:30|159550.7|159460.7|159554.9|159464.9|159562|159472|159550.7|159460.7|12
1640887000000|2021-12-30 17:56:40|159554.6|159464.6|159552.9|159462.9|159556.9|159466.9|159552.2|159462.2|8
1640887010000|2021-12-30 17:56:50|159553.4|159463.4|159550.6|159460.6|159553.7|159463.7|159546.9|159456.9|6
1640887020000|2021-12-30 17:57:00|159551.1|159461.1|159562.2|159432.2|159573.2|159472.5|159540.8|159423.9|22
1640887030000|2021-12-30 17:57:10|159564.5|159434.5|159560.4|159430.4|159564.5|159434.5|159556.5|159426.5|22
1640887040000|2021-12-30 17:57:20|159561.7|159431.7|159541.3|159451.3|159561.7|159453.2|159536.2|159427.9|20
1640887050000|2021-12-30 17:57:30|159542|159452|159549.7|159459.7|159561.4|159471.4|159538.6|159448.6|19
1640887060000|2021-12-30 17:57:40|159551.9|159461.9|159558|159468|159560|159470|159546.8|159456.8|8
1640887070000|2021-12-30 17:57:50|159557.2|159467.2|159561.4|159471.4|159564.3|159474.3|159556.8|159466.8|14
1640887080000|2021-12-30 17:58:00|159553.5|159463.5|159578.6|159488.6|159632.5|159518.4|159548.9|159458.9|35
1640887090000|2021-12-30 17:58:10|159574.9|159484.9|159573.6|159483.6|159579.4|159489.4|159571|159481|17
1640887100000|2021-12-30 17:58:20|159574.7|159484.7|159575.4|159485.4|159579.1|159489.1|159574.3|159484.3|10
1640887110000|2021-12-30 17:58:30|159577.4|159487.4|159585.1|159495.1|159637.4|159526.3|159572.7|159482.7|38
1640887120000|2021-12-30 17:58:40|159585.9|159495.9|159585|159495|159600.3|159510.3|159581.7|159491.7|17
1640887130000|2021-12-30 17:58:50|159586.1|159496.1|159593.5|159503.5|159627.8|159528.5|159586|159484.7|36
1640887140000|2021-12-30 17:59:00|159592.7|159502.7|159586.4|159496.4|159598.4|159508.4|159583.4|159493.4|29
1640887150000|2021-12-30 17:59:10|159584.8|159494.8|159610.3|159520.3|159610.3|159520.3|159584.2|159494.2|26
1640887160000|2021-12-30 17:59:20|159610.1|159520.1|159589.4|159499.4|159633.2|159520.1|159581.2|159478.3|28
1640887170000|2021-12-30 17:59:30|159591.1|159501.1|159592.2|159502.2|159593|159503|159586.4|159496.4|12
1640887180000|2021-12-30 17:59:40|159591.4|159501.4|159589|159499|159593|159503|159587.6|159497.6|13
1640887190000|2021-12-30 17:59:50|159591.1|159501.1|159602.6|159512.6|159612.1|159521.2|159587.1|159473.4|28
1640887200000|2021-12-30 18:00:00|159606.3|159516.3|159644.6|159514.6|159652.3|159540.1|159604.4|159511.9|31
1640887210000|2021-12-30 18:00:10|159647.5|159517.5|159646.8|159556.8|159659.9|159556.8|159634.1|159517.5|24
1640887220000|2021-12-30 18:00:20|159643.6|159553.6|159642.9|159552.9|159645|159555|159635.6|159545.6|22
1640887230000|2021-12-30 18:00:30|159641.4|159551.4|159629.8|159539.8|159641.4|159551.4|159627.7|159537.7|27
1640887240000|2021-12-30 18:00:40|159629.3|159539.3|159639.3|159549.3|159641.2|159551.2|159629.3|159539.3|11
1640887250000|2021-12-30 18:00:50|159636.5|159546.5|159617.5|159527.5|159640.3|159550.3|159610.5|159520.5|18
1640887260000|2021-12-30 18:01:00|159612.6|159522.6|159620|159530|159626.8|159536.8|159608.3|159518.3|15
1640887270000|2021-12-30 18:01:10|159620.2|159530.2|159620.3|159530.3|159629|159539|159616.2|159526.2|23
1640887280000|2021-12-30 18:01:20|159620.5|159530.5|159619.2|159529.2|159620.5|159530.5|159613.7|159523.7|7
1640887290000|2021-12-30 18:01:30|159616.8|159526.8|159614.2|159524.2|159616.8|159526.8|159610.7|159520.7|9
1640887300000|2021-12-30 18:01:40|159616|159526|159621.4|159531.4|159623.2|159533.2|159610.9|159520.9|11
1640887310000|2021-12-30 18:01:50|159619.9|159529.9|159626.3|159536.3|159626.4|159536.4|159619.9|159529.9|11
1640887320000|2021-12-30 18:02:00|159625|159535|159623.1|159533.1|159627.6|159537.6|159621.5|159531.5|20
1640887330000|2021-12-30 18:02:10|159618|159528|159631.4|159541.4|159631.4|159541.4|159614|159524|17
1640887340000|2021-12-30 18:02:20|159630.7|159540.7|159636.4|159546.4|159637.5|159547.5|159630.7|159540.7|19
1640887350000|2021-12-30 18:02:30|159637.4|159547.4|159637.8|159547.8|159640|159550|159630.9|159540.9|19
1640887360000|2021-12-30 18:02:40|159632|159542|159636.3|159546.3|159637.1|159547.1|159628.8|159538.8|20
1640887370000|2021-12-30 18:02:50|159634.2|159544.2|159637.8|159547.8|159637.8|159547.8|159634.2|159544.2|15
1640887380000|2021-12-30 18:03:00|159636|159546|159628.4|159538.4|159640|159550|159628.3|159538.3|29
1640887390000|2021-12-30 18:03:10|159629.5|159539.5|159627.9|159537.9|159631.7|159541.7|159627.7|159537.7|18
1640887400000|2021-12-30 18:03:20|159627.5|159537.5|159631.7|159541.7|159631.7|159541.7|159627.5|159537.5|6
1640887410000|2021-12-30 18:03:30|159636.4|159546.4|159635.3|159545.3|159640.3|159550.3|159635.3|159545.3|12
1640887420000|2021-12-30 18:03:40|159637.2|159547.2|159630.8|159540.8|159641.2|159551.2|159625.5|159535.5|19
1640887430000|2021-12-30 18:03:50|159629.4|159539.4|159625.2|159535.2|159632.3|159542.3|159622.4|159532.4|19
1640887440000|2021-12-30 18:04:00|159624.7|159534.7|159622.9|159532.9|159626.9|159536.9|159621.7|159531.7|16
1640887450000|2021-12-30 18:04:10|159623.4|159533.4|159633|159543|159633.1|159543.1|159623.4|159533.4|8
1640887460000|2021-12-30 18:04:20|159632.7|159542.7|159637.9|159547.9|159641.8|159551.8|159632.7|159542.7|27
1640887470000|2021-12-30 18:04:30|159638.8|159548.8|159638.4|159548.4|159638.8|159548.8|159636|159546|7
1640887480000|2021-12-30 18:04:40|159634.8|159544.8|159631.8|159541.8|159635.3|159545.3|159628.3|159538.3|21
1640887490000|2021-12-30 18:04:50|159631.2|159541.2|159636.4|159546.4|159636.4|159546.4|159630.5|159540.5|19
1640887500000|2021-12-30 18:05:00|159635.7|159545.7|159632.5|159542.5|159638.6|159548.6|159627.7|159537.7|27
1640887510000|2021-12-30 18:05:10|159634.5|159544.5|159632.7|159542.7|159635.8|159545.8|159632.7|159542.7|22
1640887520000|2021-12-30 18:05:20|159632.2|159542.2|159631.7|159541.7|159632.9|159542.9|159631.6|159541.6|6
1640887530000|2021-12-30 18:05:30|159632.2|159542.2|159629.1|159539.1|159633.6|159543.6|159626.6|159536.6|8
1640887540000|2021-12-30 18:05:40|159629.5|159539.5|159635.5|159545.5|159636.4|159546.4|159629.5|159539.5|19
1640887550000|2021-12-30 18:05:50|159634.3|159544.3|159635.9|159545.9|159638.2|159548.2|159634.3|159544.3|8
1640887560000|2021-12-30 18:06:00|159632.9|159542.9|159638.3|159548.3|159643.1|159553.1|159632.3|159542.3|8
1640887570000|2021-12-30 18:06:10|159639.6|159549.6|159639.3|159549.3|159639.6|159549.6|159638.4|159548.4|7
1640887580000|2021-12-30 18:06:20|159639.2|159549.2|159637.5|159547.5|159642.4|159552.4|159637.5|159547.5|8
1640887590000|2021-12-30 18:06:30|159640.6|159550.6|159638.5|159548.5|159640.9|159550.9|159638.1|159548.1|5
1640887600000|2021-12-30 18:06:40|159639.6|159549.6|159640.4|159550.4|159644.2|159554.2|159629.5|159539.5|17
1640887610000|2021-12-30 18:06:50|159642|159552|159639.6|159549.6|159642|159552|159639.6|159549.6|2
1640887620000|2021-12-30 18:07:00|159637|159547|159634.3|159544.3|159637|159547|159632.1|159542.1|13
1640887630000|2021-12-30 18:07:10|159633.9|159543.9|159641.2|159551.2|159642|159552|159633.9|159543.9|9
1640887640000|2021-12-30 18:07:20|159640|159550|159638.2|159548.2|159640.5|159550.5|159629.3|159539.3|12
1640887650000|2021-12-30 18:07:30|159641.4|159551.4|159638.5|159548.5|159661.4|159553.6|159630.2|159516.4|16
1640887660000|2021-12-30 18:07:40|159640.8|159550.8|159655.7|159525.7|159656.8|159553.7|159639.8|159523.8|12
1640887670000|2021-12-30 18:07:50|159658.3|159528.3|159662|159532|159662|159532|159657.5|159527.5|15
1640887680000|2021-12-30 18:08:00|159661.4|159531.4|159644.7|159554.7|159664.4|159555.5|159643|159526.7|19
1640887690000|2021-12-30 18:08:10|159646.1|159556.1|159639|159549|159646.1|159556.1|159636|159546|19
1640887700000|2021-12-30 18:08:20|159634.7|159544.7|159622.1|159532.1|159638.7|159545.2|159616.8|159501.4|15
1640887710000|2021-12-30 18:08:30|159622.3|159532.3|159641.5|159511.5|159641.5|159532.3|159610.6|159511.5|12
1640887720000|2021-12-30 18:08:40|159645.9|159515.9|159623.9|159533.9|159647.9|159533.9|159616.2|159501.9|21
1640887730000|2021-12-30 18:08:50|159621.9|159531.9|159616|159526|159623.8|159533.8|159613.7|159523.7|17
1640887740000|2021-12-30 18:09:00|159618.1|159528.1|159617.7|159527.7|159619.5|159529.5|159614.4|159524.4|14
1640887750000|2021-12-30 18:09:10|159619.1|159529.1|159624.7|159534.7|159624.7|159534.7|159617.3|159527.3|14
1640887760000|2021-12-30 18:09:20|159624.6|159534.6|159669.8|159539.8|159669.8|159575.8|159624.5|159520.3|28
1640887770000|2021-12-30 18:09:30|159669.9|159539.9|159646.7|159556.7|159670.3|159557.2|159645.9|159534.5|17
1640887780000|2021-12-30 18:09:40|159646.2|159556.2|159652|159562|159652|159562|159645.3|159555.3|17
1640887790000|2021-12-30 18:09:50|159652.9|159562.9|159663.3|159573.3|159663.5|159573.5|159651.4|159561.4|14
1640887800000|2021-12-30 18:10:00|159663.4|159573.4|159685.1|159595.1|159703.9|159595.1|159663.4|159567.4|19
1640887810000|2021-12-30 18:10:10|159681.8|159591.8|159695.1|159605.1|159725.2|159607.2|159681.8|159583.8|21
1640887820000|2021-12-30 18:10:20|159693.6|159603.6|159694.3|159604.3|159696.7|159606.7|159693.6|159603.6|15
1640887830000|2021-12-30 18:10:30|159692.1|159602.1|159694.8|159604.8|159697.1|159607.1|159692.1|159602.1|12
1640887840000|2021-12-30 18:10:40|159693.7|159603.7|159711.8|159581.8|159715.5|159603.7|159693.7|159579.2|6
1640887850000|2021-12-30 18:10:50|159714.6|159584.6|159723.8|159593.8|159728.8|159618.7|159694.3|159582.5|18
1640887860000|2021-12-30 18:11:00|159727.2|159597.2|159720.3|159590.3|159729.5|159599.5|159720.3|159590.3|11
1640887870000|2021-12-30 18:11:10|159719.7|159589.7|159727.1|159597.1|159727.1|159597.1|159719.7|159589.7|9
1640887880000|2021-12-30 18:11:20|159725.7|159595.7|159712.6|159622.6|159726.3|159622.6|159712.6|159594.1|8
1640887890000|2021-12-30 18:11:30|159711.6|159621.6|159712.6|159582.6|159716.3|159622.4|159699.4|159578.1|12
1640887900000|2021-12-30 18:11:40|159708.9|159578.9|159707|159577|159717.1|159587.1|159706.7|159576.7|25
1640887910000|2021-12-30 18:11:50|159707.4|159577.4|159704.7|159574.7|159709.6|159579.6|159703.3|159573.3|24
1640887920000|2021-12-30 18:12:00|159685|159595|159682.4|159592.4|159699.7|159595|159675.7|159563.3|21
1640887930000|2021-12-30 18:12:10|159680.5|159590.5|159694.1|159564.1|159694.1|159590.5|159674|159564.1|11
1640887940000|2021-12-30 18:12:20|159700.1|159570.1|159699.5|159569.5|159705.6|159575.6|159699.5|159569.5|9
1640887950000|2021-12-30 18:12:30|159699.1|159569.1|159688|159598|159702.1|159598.9|159686.2|159569.1|13
1640887960000|2021-12-30 18:12:40|159687.6|159597.6|159687.7|159597.7|159689|159599|159685.3|159595.3|7
1640887970000|2021-12-30 18:12:50|159689|159599|159683.8|159593.8|159690.3|159600.3|159683|159593|11
1640887980000|2021-12-30 18:13:00|159686.4|159596.4|159691|159601|159693.8|159603.8|159686.4|159596.4|10
1640887990000|2021-12-30 18:13:10|159691.1|159601.1|159684.6|159594.6|159691.1|159601.1|159681.2|159591.2|15
1640888000000|2021-12-30 18:13:20|159684.5|159594.5|159687.9|159597.9|159692.4|159602.4|159682.7|159592.7|17
1640888010000|2021-12-30 18:13:30|159689.6|159599.6|159690.1|159600.1|159690.5|159600.5|159689|159599|8
1640888020000|2021-12-30 18:13:40|159695.5|159605.5|159707.4|159577.4|159714.6|159610.8|159690.7|159574|17
1640888030000|2021-12-30 18:13:50|159706.5|159576.5|159706.4|159576.4|159711.4|159581.4|159701.6|159571.6|18
1640888040000|2021-12-30 18:14:00|159710.6|159580.6|159691.2|159601.2|159711.7|159602.3|159689.1|159579.7|20
1640888050000|2021-12-30 18:14:10|159688.9|159598.9|159698.7|159608.7|159699.2|159609.2|159688|159598|21
1640888060000|2021-12-30 18:14:20|159698.8|159608.8|159693.8|159603.8|159698.8|159608.8|159693.8|159603.8|17
1640888070000|2021-12-30 18:14:30|159695.7|159605.7|159678.8|159588.8|159696.4|159606.4|159678.8|159588.8|17
1640888080000|2021-12-30 18:14:40|159683.7|159593.7|159667.7|159577.7|159687.9|159597.9|159664|159574|20
1640888090000|2021-12-30 18:14:50|159665.9|159575.9|159667.9|159577.9|159670.5|159580.5|159663.7|159573.7|16
1640888100000|2021-12-30 18:15:00|159670.8|159580.8|159702.7|159572.7|159710|159589.3|159670.8|159567.5|34
1640888110000|2021-12-30 18:15:10|159706.6|159576.6|159702.7|159572.7|159706.6|159576.6|159700|159570|19
1640888120000|2021-12-30 18:15:20|159701.6|159571.6|159701.5|159571.5|159707|159596.1|159682.7|159571.2|21
1640888130000|2021-12-30 18:15:30|159700.8|159570.8|159701.3|159571.3|159701.3|159571.3|159694.9|159564.9|20
1640888140000|2021-12-30 18:15:40|159700.7|159570.7|159699.8|159569.8|159704.5|159574.5|159699|159569|18
1640888150000|2021-12-30 18:15:50|159699.5|159569.5|159682.9|159592.9|159700.9|159599.4|159675.6|159567.9|18
1640888160000|2021-12-30 18:16:00|159683.8|159593.8|159682.8|159592.8|159684.3|159594.3|159681.4|159591.4|15
1640888170000|2021-12-30 18:16:10|159682.6|159592.6|159694.2|159564.2|159694.2|159597.4|159673.3|159559.8|20
1640888180000|2021-12-30 18:16:20|159693|159563|159670|159580|159693|159583.9|159666.3|159558.9|19
1640888190000|2021-12-30 18:16:30|159671.5|159581.5|159637.8|159547.8|159687.2|159584.6|159637.8|159536.9|21
1640888200000|2021-12-30 18:16:40|159638|159548|159654.6|159524.6|159657.7|159548.2|159632.1|159521.9|33
1640888210000|2021-12-30 18:16:50|159655.2|159525.2|159652.2|159522.2|159655.3|159525.3|159652.1|159522.1|26
1640888220000|2021-12-30 18:17:00|159651.5|159521.5|159643.1|159553.1|159654|159553.1|159643.1|159521.1|22
1640888230000|2021-12-30 18:17:10|159642.7|159552.7|159644.6|159554.6|159646|159556|159636.9|159546.9|20
1640888240000|2021-12-30 18:17:20|159645.4|159555.4|159644.1|159554.1|159647.3|159557.3|159634.9|159544.9|27
1640888250000|2021-12-30 18:17:30|159645.2|159555.2|159650.6|159520.6|159650.6|159557.5|159617|159508|18
1640888260000|2021-12-30 18:17:40|159649.4|159519.4|159652.2|159522.2|159655.9|159525.9|159647.3|159517.3|16
1640888270000|2021-12-30 18:17:50|159649.2|159519.2|159651.5|159521.5|159653.6|159523.6|159649.2|159519.2|12
1640888280000|2021-12-30 18:18:00|159650.4|159520.4|159632|159542|159652.2|159552.4|159632|159520.4|14
1640888290000|2021-12-30 18:18:10|159632.7|159542.7|159615.8|159525.8|159635.7|159543.5|159607.5|159497.7|22
1640888300000|2021-12-30 18:18:20|159618.1|159528.1|159662|159532|159662.8|159553.8|159618.1|159511.8|27
1640888310000|2021-12-30 18:18:30|159660.8|159530.8|159660.5|159530.5|159662.8|159532.8|159658.8|159528.8|21
1640888320000|2021-12-30 18:18:40|159659.6|159529.6|159656.2|159526.2|159660.6|159530.6|159656.2|159526.2|15
1640888330000|2021-12-30 18:18:50|159657.5|159527.5|159647.5|159557.5|159658.4|159562.5|159645.1|159527.3|23
1640888340000|2021-12-30 18:19:00|159648.8|159558.8|159637.4|159547.4|159648.8|159558.8|159634.9|159544.9|17
1640888350000|2021-12-30 18:19:10|159639|159549|159647.2|159557.2|159647.2|159557.2|159631.9|159541.9|29
1640888360000|2021-12-30 18:19:20|159644.4|159554.4|159658.2|159528.2|159662|159554.4|159641.7|159524.9|26
1640888370000|2021-12-30 18:19:30|159657.5|159527.5|159657.3|159527.3|159660.7|159530.7|159655.1|159525.1|23
1640888380000|2021-12-30 18:19:40|159665.6|159535.6|159660.7|159530.7|159666.6|159536.6|159660|159530|20
1640888390000|2021-12-30 18:19:50|159662.8|159532.8|159661.6|159571.6|159662.8|159571.6|159643|159531.3|23
1640888400000|2021-12-30 18:20:00|159655.1|159565.1|159656.5|159566.5|159657.2|159567.2|159652.3|159562.3|17
1640888410000|2021-12-30 18:20:10|159656.1|159566.1|159626.2|159536.2|159656.7|159566.7|159622.4|159515.7|22
1640888420000|2021-12-30 18:20:20|159621.7|159531.7|159644.9|159514.9|159647.1|159538.4|159621.7|159512.9|13
1640888430000|2021-12-30 18:20:30|159645.8|159515.8|159644.4|159514.4|159648.2|159518.2|159642.5|159512.5|14
1640888440000|2021-12-30 18:20:40|159644.3|159514.3|159626.7|159536.7|159647.9|159545.2|159624.1|159514.1|14
1640888450000|2021-12-30 18:20:50|159629.2|159539.2|159634.7|159544.7|159634.7|159544.7|159625.4|159535.4|9
1640888460000|2021-12-30 18:21:00|159625.3|159535.3|159625.3|159535.3|159625.3|159535.3|159625.3|159535.3|1
1640888470000|2021-12-30 18:21:10|159624.4|159534.4|159621.9|159531.9|159626.8|159536.8|159621|159531|13
1640888480000|2021-12-30 18:21:20|159622.2|159532.2|159624.3|159534.3|159625|159535|159618.1|159528.1|17
1640888490000|2021-12-30 18:21:30|159622.6|159532.6|159636.6|159506.6|159636.6|159532.6|159617.1|159504.8|14
1640888500000|2021-12-30 18:21:40|159626.9|159536.9|159631.5|159541.5|159631.7|159541.7|159624.5|159534.5|13
1640888510000|2021-12-30 18:21:50|159632|159542|159628|159538|159633.5|159543.5|159625.6|159535.6|10
1640888520000|2021-12-30 18:22:00|159629.2|159539.2|159619.9|159529.9|159630.1|159540.1|159619.9|159529.9|12
1640888530000|2021-12-30 18:22:10|159621.6|159531.6|159641.5|159511.5|159643.7|159532.4|159619.4|159505.6|12
1640888540000|2021-12-30 18:22:20|159639.5|159509.5|159640|159510|159641.1|159511.1|159636.8|159506.8|11
1640888550000|2021-12-30 18:22:30|159638.2|159508.2|159628.3|159538.3|159640.5|159539.3|159627.9|159507.8|12
1640888560000|2021-12-30 18:22:40|159627.9|159537.9|159633.5|159543.5|159635.8|159545.8|159627.6|159537.6|11
1640888570000|2021-12-30 18:22:50|159634|159544|159629|159539|159634|159544|159626.6|159536.6|13
1640888580000|2021-12-30 18:23:00|159622.5|159532.5|159637.2|159507.2|159639.9|159532.5|159618.6|159507.2|11
1640888590000|2021-12-30 18:23:10|159637.5|159507.5|159639.4|159509.4|159641.8|159511.8|159637.3|159507.3|16
1640888600000|2021-12-30 18:23:20|159637.7|159507.7|159642.1|159512.1|159642.4|159512.4|159637.7|159507.7|11
1640888610000|2021-12-30 18:23:30|159641.4|159511.4|159634.6|159544.6|159641.4|159547.1|159630.4|159511.4|18
1640888620000|2021-12-30 18:23:40|159634.9|159544.9|159627.6|159537.6|159634.9|159544.9|159622.3|159532.3|12
1640888630000|2021-12-30 18:23:50|159626.7|159536.7|159620.3|159530.3|159627.6|159537.6|159615.5|159525.5|9
1640888640000|2021-12-30 18:24:00|159617.9|159527.9|159635.4|159505.4|159640.5|159527.9|159617.9|159500.6|26
1640888650000|2021-12-30 18:24:10|159635.6|159505.6|159631.6|159501.6|159636.2|159506.2|159631|159501|26
1640888660000|2021-12-30 18:24:20|159633|159503|159620|159530|159633|159531.2|159611.1|159503|20
1640888670000|2021-12-30 18:24:30|159619.4|159529.4|159618.6|159528.6|159623.1|159533.1|159618.3|159528.3|18
1640888680000|2021-12-30 18:24:40|159621.9|159531.9|159620.6|159530.6|159622.5|159532.5|159618.2|159528.2|17
1640888690000|2021-12-30 18:24:50|159622.1|159532.1|159609.9|159519.9|159634.4|159533.1|159609.9|159501.1|23
1640888700000|2021-12-30 18:25:00|159612|159522|159639.8|159509.8|159639.8|159523.7|159609.5|159502.6|13
1640888710000|2021-12-30 18:25:10|159639.1|159509.1|159615.8|159525.8|159640.3|159528.1|159614|159508.5|22
1640888720000|2021-12-30 18:25:20|159623.5|159533.5|159636.7|159506.7|159648.5|159549.3|159616.4|159502.7|24
1640888730000|2021-12-30 18:25:30|159636.6|159506.6|159628.3|159538.3|159643.3|159540.3|159627.6|159506.6|16
1640888740000|2021-12-30 18:25:40|159628.1|159538.1|159618.1|159528.1|159629.1|159539.1|159615.9|159525.9|25
1640888750000|2021-12-30 18:25:50|159618.3|159528.3|159626.1|159536.1|159626.7|159536.7|159615.8|159525.8|18
1640888760000|2021-12-30 18:26:00|159627.7|159537.7|159624|159534|159627.7|159537.7|159623.3|159533.3|8
1640888770000|2021-12-30 18:26:10|159626.8|159536.8|159625.4|159535.4|159628.9|159538.9|159616.2|159526.2|23
1640888780000|2021-12-30 18:26:20|159626.1|159536.1|159624.4|159534.4|159626.1|159536.1|159622.9|159532.9|14
1640888790000|2021-12-30 18:26:30|159624.3|159534.3|159620.7|159530.7|159624.3|159534.3|159618.4|159528.4|16
1640888800000|2021-12-30 18:26:40|159621.2|159531.2|159614.8|159524.8|159621.2|159531.2|159609.6|159519.6|27
1640888810000|2021-12-30 18:26:50|159615.8|159525.8|159617.6|159527.6|159617.6|159527.6|159615.6|159525.6|15
1640888820000|2021-12-30 18:27:00|159609.7|159519.7|159607.3|159517.3|159611.5|159521.5|159604.5|159514.5|22
1640888830000|2021-12-30 18:27:10|159607.5|159517.5|159615.9|159525.9|159623.1|159533.1|159606.1|159516.1|20
1640888840000|2021-12-30 18:27:20|159618.2|159528.2|159616.3|159526.3|159618.6|159528.6|159602.9|159512.9|10
1640888850000|2021-12-30 18:27:30|159615.2|159525.2|159618.6|159528.6|159619.7|159529.7|159610.2|159520.2|13
1640888860000|2021-12-30 18:27:40|159617.2|159527.2|159617.1|159527.1|159619.4|159529.4|159615.3|159525.3|13
1640888870000|2021-12-30 18:27:50|159616.1|159526.1|159617.3|159527.3|159625.1|159535.1|159605.3|159515.3|15
1640888880000|2021-12-30 18:28:00|159609.2|159519.2|159607.1|159517.1|159618.8|159528.8|159607.1|159517.1|10
1640888890000|2021-12-30 18:28:10|159608.6|159518.6|159615|159525|159616.8|159526.8|159606.8|159516.8|11
1640888900000|2021-12-30 18:28:20|159613.5|159523.5|159619.5|159529.5|159619.8|159529.8|159611.7|159521.7|8
1640888910000|2021-12-30 18:28:30|159619.9|159529.9|159612.6|159522.6|159620.2|159530.2|159611.9|159521.9|10
1640888920000|2021-12-30 18:28:40|159601.3|159511.3|159603.8|159513.8|159615.1|159525.1|159601.3|159511.3|17
1640888930000|2021-12-30 18:28:50|159607.6|159517.6|159606.9|159516.9|159609.1|159519.1|159602.6|159512.6|22
1640888940000|2021-12-30 18:29:00|159604.8|159514.8|159601|159511|159606.6|159516.6|159601|159511|12
1640888950000|2021-12-30 18:29:10|159605.4|159515.4|159611.7|159521.7|159611.7|159521.7|159597.9|159507.9|27
1640888960000|2021-12-30 18:29:20|159611.1|159521.1|159608.8|159518.8|159626.9|159536.9|159608.8|159518.8|20
1640888970000|2021-12-30 18:29:30|159609.3|159519.3|159617.3|159527.3|159617.3|159527.3|159609.2|159519.2|11
1640888980000|2021-12-30 18:29:40|159614.8|159524.8|159610.6|159520.6|159614.8|159524.8|159609.6|159519.6|12
1640888990000|2021-12-30 18:29:50|159611.6|159521.6|159610.2|159520.2|159619.5|159529.5|159603.7|159513.7|19
1640889000000|2021-12-30 18:30:00|159610.7|159520.7|159609.6|159519.6|159619.5|159529.5|159608.8|159518.8|17
1640889010000|2021-12-30 18:30:10|159607.5|159517.5|159610|159520|159616.1|159526.1|159603.8|159513.8|24
1640889020000|2021-12-30 18:30:20|159609.6|159519.6|159606.4|159516.4|159614.2|159524.2|159603.9|159513.9|14
1640889030000|2021-12-30 18:30:30|159606.5|159516.5|159606.4|159516.4|159610.5|159520.5|159602.6|159512.6|20
1640889040000|2021-12-30 18:30:40|159606.5|159516.5|159600.3|159510.3|159608.6|159518.6|159593.6|159503.6|32
1640889050000|2021-12-30 18:30:50|159601.2|159511.2|159608.9|159518.9|159608.9|159518.9|159599|159509|27
1640889060000|2021-12-30 18:31:00|159604.9|159514.9|159598.3|159508.3|159607.1|159517.1|159592.3|159502.3|34
1640889070000|2021-12-30 18:31:10|159593.7|159503.7|159593.3|159503.3|159598.4|159508.4|159589.6|159499.6|24
1640889080000|2021-12-30 18:31:20|159593.2|159503.2|159593.2|159503.2|159594.5|159504.5|159590.8|159500.8|27
1640889090000|2021-12-30 18:31:30|159591.9|159501.9|159604.5|159514.5|159609.7|159519.7|159587.7|159497.7|30
1640889100000|2021-12-30 18:31:40|159604.1|159514.1|159596.7|159506.7|159604.1|159514.1|159596.5|159506.5|20
1640889110000|2021-12-30 18:31:50|159598|159508|159595.8|159505.8|159598|159508|159593.7|159503.7|22
1640889120000|2021-12-30 18:32:00|159596|159506|159601.1|159511.1|159602.3|159512.3|159595.3|159505.3|25
1640889130000|2021-12-30 18:32:10|159600|159510|159602.9|159512.9|159603.3|159513.3|159599.2|159509.2|20
1640889140000|2021-12-30 18:32:20|159604.7|159514.7|159596.7|159506.7|159604.7|159514.7|159590.6|159500.6|28
1640889150000|2021-12-30 18:32:30|159595.8|159505.8|159594.5|159504.5|159597|159507|159590.2|159500.2|25
1640889160000|2021-12-30 18:32:40|159594.6|159504.6|159592.4|159502.4|159594.6|159504.6|159591.4|159501.4|18
1640889170000|2021-12-30 18:32:50|159592.5|159502.5|159594.9|159504.9|159596.6|159506.6|159590.1|159500.1|17
1640889180000|2021-12-30 18:33:00|159592.9|159502.9|159593.5|159503.5|159598.5|159508.5|159590.9|159500.9|17
1640889190000|2021-12-30 18:33:10|159595.9|159505.9|159594.6|159504.6|159598.1|159508.1|159592.9|159502.9|16
1640889200000|2021-12-30 18:33:20|159595|159505|159592.4|159502.4|159595.8|159505.8|159591.4|159501.4|21
1640889210000|2021-12-30 18:33:30|159591.4|159501.4|159598.3|159508.3|159598.5|159508.5|159591|159501|20
1640889220000|2021-12-30 18:33:40|159598.1|159508.1|159593.8|159503.8|159598.6|159508.6|159593.8|159503.8|18
1640889230000|2021-12-30 18:33:50|159594.5|159504.5|159610.1|159520.1|159610.4|159520.4|159592.6|159502.6|25
1640889240000|2021-12-30 18:34:00|159610.2|159520.2|159607|159517|159611|159521|159601.2|159511.2|24
1640889250000|2021-12-30 18:34:10|159605.1|159515.1|159603.8|159513.8|159608.9|159518.9|159603.2|159513.2|25
1640889260000|2021-12-30 18:34:20|159603.4|159513.4|159606.8|159516.8|159607.6|159517.6|159602.5|159512.5|10
1640889270000|2021-12-30 18:34:30|159606.9|159516.9|159617.8|159527.8|159617.8|159527.8|159606.9|159516.9|17
1640889280000|2021-12-30 18:34:40|159617.6|159527.6|159609.8|159519.8|159620.2|159530.2|159607|159517|25
1640889290000|2021-12-30 18:34:50|159609.5|159519.5|159610.5|159520.5|159612.3|159522.3|159605.4|159515.4|17
1640889300000|2021-12-30 18:35:00|159611.1|159521.1|159614.7|159524.7|159615.1|159525.1|159607.8|159517.8|15
1640889310000|2021-12-30 18:35:10|159608.5|159518.5|159613.6|159523.6|159614.4|159524.4|159601.2|159511.2|9
1640889320000|2021-12-30 18:35:20|159613.8|159523.8|159609.9|159519.9|159614.4|159524.4|159609.9|159519.9|17
1640889330000|2021-12-30 18:35:30|159612.5|159522.5|159615.9|159525.9|159615.9|159525.9|159606.7|159516.7|17
1640889340000|2021-12-30 18:35:40|159611.7|159521.7|159612.1|159522.1|159614.8|159524.8|159609.1|159519.1|12
1640889350000|2021-12-30 18:35:50|159611.7|159521.7|159606.1|159516.1|159617.4|159527.4|159604.5|159514.5|16
1640889360000|2021-12-30 18:36:00|159609.1|159519.1|159626.3|159536.3|159631.1|159541.1|159608.3|159518.3|24
1640889370000|2021-12-30 18:36:10|159626|159536|159624.4|159534.4|159626.9|159536.9|159612.2|159522.2|15
1640889380000|2021-12-30 18:36:20|159623.7|159533.7|159615.1|159525.1|159623.7|159533.7|159615.1|159525.1|13
1640889390000|2021-12-30 18:36:30|159614.6|159524.6|159612.9|159522.9|159614.6|159524.6|159611.1|159521.1|15
1640889400000|2021-12-30 18:36:40|159612.7|159522.7|159618.2|159528.2|159618.2|159528.2|159608.9|159518.9|26
1640889410000|2021-12-30 18:36:50|159614|159524|159611.4|159521.4|159617.1|159527.1|159609.5|159519.5|12
1640889420000|2021-12-30 18:37:00|159613.9|159523.9|159609.9|159519.9|159613.9|159523.9|159606.5|159516.5|10
1640889430000|2021-12-30 18:37:10|159608.6|159518.6|159607|159517|159611.1|159521.1|159607|159517|9
1640889440000|2021-12-30 18:37:20|159610.9|159520.9|159607.6|159517.6|159611.1|159521.1|159602.5|159512.5|7
1640889450000|2021-12-30 18:37:30|159603|159513|159606.9|159516.9|159609.3|159519.3|159603|159513|9
1640889460000|2021-12-30 18:37:40|159612.1|159522.1|159615.8|159525.8|159622.4|159532.4|159605.9|159515.9|13
1640889470000|2021-12-30 18:37:50|159616|159526|159608|159518|159617|159527|159605.8|159515.8|14
1640889480000|2021-12-30 18:38:00|159604.6|159514.6|159608.1|159518.1|159611.3|159521.3|159604.6|159514.6|18
1640889490000|2021-12-30 18:38:10|159609.3|159519.3|159606.3|159516.3|159612|159522|159601.3|159511.3|13
1640889500000|2021-12-30 18:38:20|159612.1|159522.1|159608.8|159518.8|159613.1|159523.1|159608.8|159518.8|11
1640889510000|2021-12-30 18:38:30|159609.6|159519.6|159607.8|159517.8|159612|159522|159607.5|159517.5|17
1640889520000|2021-12-30 18:38:40|159608.2|159518.2|159609|159519|159610.1|159520.1|159600.5|159510.5|12
1640889530000|2021-12-30 18:38:50|159612.1|159522.1|159602.6|159512.6|159617.2|159527.2|159602.6|159512.6|13
1640889540000|2021-12-30 18:39:00|159603.7|159513.7|159599.8|159509.8|159609.1|159519.1|159599.8|159509.8|8
1640889550000|2021-12-30 18:39:10|159600.4|159510.4|159599.8|159509.8|159617.1|159527.1|159599.8|159509.8|17
1640889560000|2021-12-30 18:39:20|159596.8|159506.8|159596.9|159506.9|159601.3|159511.3|159589.5|159499.5|25
1640889570000|2021-12-30 18:39:30|159596.8|159506.8|159599.7|159509.7|159599.7|159509.7|159596.8|159506.8|19
1640889580000|2021-12-30 18:39:40|159599.2|159509.2|159601.3|159511.3|159608|159518|159597.4|159507.4|14
1640889590000|2021-12-30 18:39:50|159599.5|159509.5|159599.3|159509.3|159601.7|159511.7|159597.5|159507.5|11
1640889600000|2021-12-30 18:40:00|159602.4|159512.4|159626.4|159496.4|159627|159513.9|159592.9|159484.3|21
1640889610000|2021-12-30 18:40:10|159599|159509|159595.9|159505.9|159605.9|159515.9|159595.9|159505.9|13
1640889620000|2021-12-30 18:40:20|159598.3|159508.3|159608.1|159518.1|159624.8|159534.8|159598.3|159508.3|15
1640889630000|2021-12-30 18:40:30|159608|159518|159605.3|159515.3|159622.2|159532.2|159597|159507|31
1640889640000|2021-12-30 18:40:40|159606.3|159516.3|159603.1|159513.1|159608.3|159518.3|159603.1|159513.1|11
1640889650000|2021-12-30 18:40:50|159604.6|159514.6|159605.6|159515.6|159606.3|159516.3|159603.8|159513.8|18
1640889660000|2021-12-30 18:41:00|159605.7|159515.7|159603.3|159513.3|159616.1|159526.1|159600.8|159510.8|11
1640889670000|2021-12-30 18:41:10|159600.8|159510.8|159612.3|159522.3|159612.3|159522.3|159600.8|159510.8|14
1640889680000|2021-12-30 18:41:20|159611.1|159521.1|159605.6|159515.6|159617.9|159527.9|159603.3|159513.3|15
1640889690000|2021-12-30 18:41:30|159610|159520|159611.6|159521.6|159614.7|159524.7|159603.7|159513.7|16
1640889700000|2021-12-30 18:41:40|159612.5|159522.5|159611.9|159521.9|159613.6|159523.6|159610.4|159520.4|13
1640889710000|2021-12-30 18:41:50|159612.8|159522.8|159610.1|159520.1|159613.3|159523.3|159610.1|159520.1|10
1640889720000|2021-12-30 18:42:00|159610.2|159520.2|159635.7|159545.7|159638.7|159548.7|159608.9|159518.9|25
1640889730000|2021-12-30 18:42:10|159635.9|159545.9|159633|159543|159642|159552|159631.8|159541.8|13
1640889740000|2021-12-30 18:42:20|159634.7|159544.7|159625.8|159535.8|159640.3|159550.3|159623|159533|17
1640889750000|2021-12-30 18:42:30|159629.9|159539.9|159610.3|159520.3|159629.9|159539.9|159603.7|159513.7|20
1640889760000|2021-12-30 18:42:40|159607.5|159517.5|159604|159514|159614|159524|159604|159514|16
1640889770000|2021-12-30 18:42:50|159603.8|159513.8|159606.6|159516.6|159609|159519|159603.7|159513.7|11
1640889780000|2021-12-30 18:43:00|159608|159518|159600.3|159510.3|159608.4|159518.4|159597.5|159507.5|12
1640889790000|2021-12-30 18:43:10|159610.4|159480.4|159598.6|159508.6|159615.5|159508.6|159593.1|159480.4|16
1640889800000|2021-12-30 18:43:20|159596.5|159506.5|159594.1|159504.1|159598.2|159508.2|159593.1|159503.1|21
1640889810000|2021-12-30 18:43:30|159593.2|159503.2|159589.3|159499.3|159594.5|159504.5|159584.4|159494.4|18
1640889820000|2021-12-30 18:43:40|159589|159499|159588.4|159498.4|159591.5|159501.5|159587|159497|15
1640889830000|2021-12-30 18:43:50|159591.6|159501.6|159590.2|159500.2|159592|159502|159588.6|159498.6|15
1640889840000|2021-12-30 18:44:00|159599.5|159509.5|159618.4|159528.4|159621.2|159531.2|159595|159505|18
1640889850000|2021-12-30 18:44:10|159620.2|159530.2|159622.2|159532.2|159624.8|159534.8|159617.6|159527.6|22
1640889860000|2021-12-30 18:44:20|159621.8|159531.8|159619.8|159529.8|159621.8|159531.8|159613.6|159523.6|21
1640889870000|2021-12-30 18:44:30|159618.3|159528.3|159619.1|159529.1|159621.4|159531.4|159617.2|159527.2|22
1640889880000|2021-12-30 18:44:40|159617.4|159527.4|159621.3|159531.3|159621.3|159531.3|159616.1|159526.1|21
1640889890000|2021-12-30 18:44:50|159620|159530|159604.3|159514.3|159622|159532|159594.5|159504.5|24
1640889900000|2021-12-30 18:45:00|159602.2|159512.2|159600.6|159510.6|159603.3|159513.3|159593.8|159503.8|11
1640889910000|2021-12-30 18:45:10|159601|159511|159596.5|159506.5|159601|159511|159596.5|159506.5|14
1640889920000|2021-12-30 18:45:20|159596.4|159506.4|159610.1|159520.1|159610.1|159520.1|159588.6|159498.6|14
1640889930000|2021-12-30 18:45:30|159601.3|159511.3|159619|159529|159619|159529|159587.2|159497.2|10
1640889940000|2021-12-30 18:45:40|159624.7|159534.7|159616.4|159526.4|159624.9|159534.9|159615.9|159525.9|15
1640889950000|2021-12-30 18:45:50|159611.1|159521.1|159616.7|159526.7|159616.9|159526.9|159605.9|159515.9|20
1640889960000|2021-12-30 18:46:00|159615.5|159525.5|159613.3|159523.3|159615.5|159525.5|159611.2|159521.2|22
1640889970000|2021-12-30 18:46:10|159613.2|159523.2|159608.3|159518.3|159613.9|159523.9|159608.3|159518.3|11
1640889980000|2021-12-30 18:46:20|159610.8|159520.8|159607|159517|159612.5|159522.5|159605.1|159515.1|20
1640889990000|2021-12-30 18:46:30|159613.6|159523.6|159606.2|159516.2|159613.6|159523.6|159606.2|159516.2|23
1640890000000|2021-12-30 18:46:40|159605.4|159515.4|159615.6|159525.6|159617.6|159527.6|159594.1|159504.1|28
1640890010000|2021-12-30 18:46:50|159616.7|159526.7|159612.8|159522.8|159616.7|159526.7|159610.2|159520.2|25
1640890020000|2021-12-30 18:47:00|159611.1|159521.1|159612.6|159522.6|159613.1|159523.1|159609.6|159519.6|17
1640890030000|2021-12-30 18:47:10|159613.1|159523.1|159610.1|159520.1|159613.9|159523.9|159609.9|159519.9|23
1640890040000|2021-12-30 18:47:20|159610.4|159520.4|159611.2|159521.2|159615.4|159525.4|159606.7|159516.7|19
1640890050000|2021-12-30 18:47:30|159606.8|159516.8|159606.7|159516.7|159608.9|159518.9|159602.5|159512.5|13
1640890060000|2021-12-30 18:47:40|159606.4|159516.4|159611.1|159521.1|159615.9|159525.9|159601.9|159511.9|15
1640890070000|2021-12-30 18:47:50|159605.1|159515.1|159608.1|159518.1|159616.8|159526.8|159600.4|159510.4|20
1640890080000|2021-12-30 18:48:00|159608.2|159518.2|159597.5|159507.5|159608.8|159518.8|159595.4|159505.4|30
1640890090000|2021-12-30 18:48:10|159598.2|159508.2|159608.8|159518.8|159609.1|159519.1|159597.5|159507.5|22
1640890100000|2021-12-30 18:48:20|159609.4|159519.4|159603.4|159513.4|159609.4|159519.4|159603.4|159513.4|12
1640890110000|2021-12-30 18:48:30|159600.9|159510.9|159597.6|159507.6|159610|159520|159597.6|159507.6|13
1640890120000|2021-12-30 18:48:40|159593.7|159503.7|159606.8|159516.8|159611.6|159521.6|159593.4|159503.4|14
1640890130000|2021-12-30 18:48:50|159610.1|159520.1|159611.7|159521.7|159611.9|159521.9|159607.5|159517.5|20
1640890140000|2021-12-30 18:49:00|159609.9|159519.9|159612.4|159522.4|159613.8|159523.8|159608.3|159518.3|13
1640890150000|2021-12-30 18:49:10|159608.2|159518.2|159604.9|159514.9|159613|159523|159604.9|159514.9|10
1640890160000|2021-12-30 18:49:20|159609.6|159519.6|159608|159518|159613.3|159523.3|159607.4|159517.4|8
1640890170000|2021-12-30 18:49:30|159603.8|159513.8|159607.4|159517.4|159608.3|159518.3|159599.9|159509.9|11
1640890180000|2021-12-30 18:49:40|159606.2|159516.2|159609|159519|159618.3|159528.3|159605.1|159515.1|10
1640890190000|2021-12-30 18:49:50|159609.2|159519.2|159616.6|159526.6|159618.2|159528.2|159599.3|159509.3|23
1640890200000|2021-12-30 18:50:00|159616.7|159526.7|159609.8|159519.8|159619.3|159529.3|159608.8|159518.8|16
1640890210000|2021-12-30 18:50:10|159610.3|159520.3|159611.8|159521.8|159612.3|159522.3|159610.3|159520.3|12
1640890220000|2021-12-30 18:50:20|159610.5|159520.5|159611.7|159521.7|159611.7|159521.7|159602.5|159512.5|10
1640890230000|2021-12-30 18:50:30|159605|159515|159608|159518|159614.8|159524.8|159605|159515|9
1640890240000|2021-12-30 18:50:40|159614.6|159524.6|159604.9|159514.9|159614.6|159524.6|159601.6|159511.6|17
1640890250000|2021-12-30 18:50:50|159604.8|159514.8|159614|159524|159615.5|159525.5|159604.8|159514.8|12
1640890260000|2021-12-30 18:51:00|159615.8|159525.8|159615.9|159525.9|159617.8|159527.8|159612.3|159522.3|13
1640890270000|2021-12-30 18:51:10|159614.2|159524.2|159612.2|159522.2|159616.7|159526.7|159609.5|159519.5|17
1640890280000|2021-12-30 18:51:20|159612.4|159522.4|159607.6|159517.6|159613.9|159523.9|159607.2|159517.2|16
1640890290000|2021-12-30 18:51:30|159610.9|159520.9|159613.2|159523.2|159618|159528|159597.4|159507.4|14
1640890300000|2021-12-30 18:51:40|159611.7|159521.7|159604.2|159514.2|159613.5|159523.5|159603.3|159513.3|13
1640890310000|2021-12-30 18:51:50|159607.4|159517.4|159611.4|159521.4|159611.4|159521.4|159596|159506|13
1640890320000|2021-12-30 18:52:00|159612.7|159522.7|159605.7|159515.7|159613.1|159523.1|159605.4|159515.4|12
1640890330000|2021-12-30 18:52:10|159606.6|159516.6|159612.5|159522.5|159614.8|159524.8|159606.6|159516.6|12
1640890340000|2021-12-30 18:52:20|159612.4|159522.4|159606.4|159516.4|159612.5|159522.5|159606.4|159516.4|14
1640890350000|2021-12-30 18:52:30|159607.4|159517.4|159608|159518|159608.5|159518.5|159606.9|159516.9|8
1640890360000|2021-12-30 18:52:40|159609.7|159519.7|159610.4|159520.4|159612.7|159522.7|159607.8|159517.8|13
1640890370000|2021-12-30 18:52:50|159606.6|159516.6|159607.2|159517.2|159608.4|159518.4|159605.3|159515.3|5
1640890380000|2021-12-30 18:53:00|159608.6|159518.6|159607|159517|159610.9|159520.9|159607|159517|11
1640890390000|2021-12-30 18:53:10|159608.4|159518.4|159611.5|159521.5|159612.9|159522.9|159608.4|159518.4|16
1640890400000|2021-12-30 18:53:20|159611|159521|159611.3|159521.3|159615.9|159525.9|159599.8|159509.8|15
1640890410000|2021-12-30 18:53:30|159609.5|159519.5|159609.9|159519.9|159613.1|159523.1|159606.1|159516.1|17
1640890420000|2021-12-30 18:53:40|159611.7|159521.7|159611|159521|159611.7|159521.7|159608.7|159518.7|9
1640890430000|2021-12-30 18:53:50|159606.8|159516.8|159607.1|159517.1|159610.8|159520.8|159600.4|159510.4|15
1640890440000|2021-12-30 18:54:00|159606.3|159516.3|159611|159521|159611|159521|159604.5|159514.5|6
1640890450000|2021-12-30 18:54:10|159609.4|159519.4|159611.6|159521.6|159611.6|159521.6|159602.4|159512.4|14
1640890460000|2021-12-30 18:54:20|159608.7|159518.7|159606.7|159516.7|159610.7|159520.7|159606.7|159516.7|8
1640890470000|2021-12-30 18:54:30|159604.7|159514.7|159606.6|159516.6|159608.9|159518.9|159603.8|159513.8|8
1640890480000|2021-12-30 18:54:40|159606.3|159516.3|159607.7|159517.7|159609.3|159519.3|159600.4|159510.4|8
1640890490000|2021-12-30 18:54:50|159607.4|159517.4|159607.3|159517.3|159607.9|159517.9|159607.3|159517.3|3
1640890500000|2021-12-30 18:55:00|159603.5|159513.5|159599.9|159509.9|159603.5|159513.5|159599.4|159509.4|6
1640890510000|2021-12-30 18:55:10|159600|159510|159607.9|159517.9|159619.6|159529.6|159600|159510|10
1640890520000|2021-12-30 18:55:20|159614.3|159524.3|159607.6|159517.6|159614.3|159524.3|159604.2|159514.2|13
1640890530000|2021-12-30 18:55:30|159610.9|159520.9|159608.9|159518.9|159614|159524|159608.9|159518.9|12
1640890540000|2021-12-30 18:55:40|159610.8|159520.8|159609|159519|159612|159522|159608.9|159518.9|10
1640890550000|2021-12-30 18:55:50|159608.1|159518.1|159613.3|159523.3|159614.1|159524.1|159603.7|159513.7|14
1640890560000|2021-12-30 18:56:00|159612.9|159522.9|159609.4|159519.4|159618.4|159528.4|159608.2|159518.2|15
1640890570000|2021-12-30 18:56:10|159610|159520|159607.5|159517.5|159614.3|159524.3|159607.5|159517.5|13
1640890580000|2021-12-30 18:56:20|159608.9|159518.9|159614.1|159524.1|159616.4|159526.4|159608.6|159518.6|9
1640890590000|2021-12-30 18:56:30|159613.5|159523.5|159606.9|159516.9|159617.9|159527.9|159606.9|159516.9|9
1640890600000|2021-12-30 18:56:40|159610.9|159520.9|159604.1|159514.1|159616.3|159526.3|159604|159514|17
1640890610000|2021-12-30 18:56:50|159604|159514|159603.9|159513.9|159604.7|159514.7|159602.7|159512.7|9
1640890620000|2021-12-30 18:57:00|159601.8|159511.8|159598.3|159508.3|159615.9|159525.9|159598.3|159508.3|12
1640890630000|2021-12-30 18:57:10|159600.8|159510.8|159613.8|159523.8|159613.8|159523.8|159600.8|159510.8|3
1640890640000|2021-12-30 18:57:20|159613.7|159523.7|159610.9|159520.9|159614|159524|159609.1|159519.1|15
1640890650000|2021-12-30 18:57:30|159611.7|159521.7|159609.4|159519.4|159619.3|159529.3|159600.4|159510.4|14
1640890660000|2021-12-30 18:57:40|159610.3|159520.3|159605.3|159515.3|159616.5|159526.5|159605.3|159515.3|11
1640890670000|2021-12-30 18:57:50|159607.2|159517.2|159607.6|159517.6|159610.5|159520.5|159607.2|159517.2|9
1640890680000|2021-12-30 18:58:00|159608.7|159518.7|159607.5|159517.5|159609.7|159519.7|159602.3|159512.3|8
1640890690000|2021-12-30 18:58:10|159607.2|159517.2|159615.8|159525.8|159615.8|159525.8|159607.2|159517.2|9
1640890700000|2021-12-30 18:58:20|159615.9|159525.9|159609.9|159519.9|159615.9|159525.9|159597.9|159507.9|14
1640890710000|2021-12-30 18:58:30|159606.3|159516.3|159596|159506|159609.4|159519.4|159595.1|159505.1|14
1640890720000|2021-12-30 18:58:40|159597.4|159507.4|159599.5|159509.5|159604.3|159514.3|159597.4|159507.4|10
1640890730000|2021-12-30 18:58:50|159598.9|159508.9|159598.7|159508.7|159603.2|159513.2|159598.2|159508.2|11
1640890740000|2021-12-30 18:59:00|159601.1|159511.1|159590.6|159500.6|159601.9|159511.9|159588.3|159498.3|20
1640890750000|2021-12-30 18:59:10|159589.3|159499.3|159612.1|159522.1|159615|159525|159586|159496|15
1640890760000|2021-12-30 18:59:20|159610.9|159520.9|159604.8|159514.8|159612.7|159522.7|159604.2|159514.2|11
1640890770000|2021-12-30 18:59:30|159605.5|159515.5|159610.1|159520.1|159612|159522|159604.3|159514.3|15
1640890780000|2021-12-30 18:59:40|159609.5|159519.5|159607.8|159517.8|159609.8|159519.8|159605.6|159515.6|14
1640890790000|2021-12-30 18:59:50|159608.4|159518.4|159608|159518|159609.7|159519.7|159605.8|159515.8|10
1640890800000|2021-12-30 19:00:00|159606|159516|159599|159509|159607.9|159517.9|159599|159509|14
1640890810000|2021-12-30 19:00:10|159600.9|159510.9|159605.7|159515.7|159609.6|159519.6|159600.9|159510.9|11
1640890820000|2021-12-30 19:00:20|159609.5|159519.5|159609|159519|159610.1|159520.1|159608.9|159518.9|7
1640890830000|2021-12-30 19:00:30|159605.3|159515.3|159611|159521|159611|159521|159602.1|159512.1|13
1640890840000|2021-12-30 19:00:40|159610.8|159520.8|159608.4|159518.4|159611.5|159521.5|159606.8|159516.8|12
1640890850000|2021-12-30 19:00:50|159602.7|159512.7|159601.9|159511.9|159605.3|159515.3|159599.9|159509.9|13
1640890860000|2021-12-30 19:01:00|159602.6|159512.6|159605.6|159515.6|159606.9|159516.9|159600.5|159510.5|12
1640890870000|2021-12-30 19:01:10|159604.9|159514.9|159620.8|159530.8|159636.8|159546.8|159599.3|159509.3|16
1640890880000|2021-12-30 19:01:20|159617.7|159527.7|159619.3|159529.3|159622.8|159532.8|159611.5|159521.5|25
1640890890000|2021-12-30 19:01:30|159617.7|159527.7|159658.2|159568.2|159666.4|159576.4|159615.9|159525.9|28
1640890900000|2021-12-30 19:01:40|159658.6|159568.6|159636.5|159546.5|159663.3|159573.3|159624.2|159534.2|29
1640890910000|2021-12-30 19:01:50|159632.4|159542.4|159630.7|159540.7|159635.6|159545.6|159624.7|159534.7|11
1640890920000|2021-12-30 19:02:00|159631.9|159541.9|159629|159539|159634.7|159544.7|159627.9|159537.9|14
1640890930000|2021-12-30 19:02:10|159630.3|159540.3|159630.9|159540.9|159630.9|159540.9|159626.6|159536.6|13
1640890940000|2021-12-30 19:02:20|159630.5|159540.5|159650.2|159520.2|159650.6|159546.4|159620.7|159509.2|14
1640890950000|2021-12-30 19:02:30|159643.8|159513.8|159641.6|159511.6|159649.9|159519.9|159640.2|159510.2|12
1640890960000|2021-12-30 19:02:40|159642.9|159512.9|159627.4|159537.4|159646.7|159539.8|159620.2|159512.9|14
1640890970000|2021-12-30 19:02:50|159627.9|159537.9|159624.1|159534.1|159631.3|159541.3|159621.3|159531.3|16
1640890980000|2021-12-30 19:03:00|159621.5|159531.5|159628.6|159538.6|159628.7|159538.7|159621.5|159531.5|13
1640890990000|2021-12-30 19:03:10|159628.2|159538.2|159623.4|159533.4|159630.7|159540.7|159623.4|159533.4|10
1640891000000|2021-12-30 19:03:20|159629.6|159539.6|159633.6|159543.6|159633.7|159543.7|159629.6|159539.6|7
1640891010000|2021-12-30 19:03:30|159635.7|159545.7|159623.5|159533.5|159635.7|159545.7|159618.2|159528.2|12
1640891020000|2021-12-30 19:03:40|159627.4|159537.4|159625.4|159535.4|159627.4|159537.4|159620|159530|10
1640891030000|2021-12-30 19:03:50|159626.8|159536.8|159619.8|159529.8|159628.5|159538.5|159619.8|159529.8|4
1640891040000|2021-12-30 19:04:00|159620.4|159530.4|159627.4|159537.4|159627.9|159537.9|159620.4|159530.4|10
1640891050000|2021-12-30 19:04:10|159627.5|159537.5|159631.5|159541.5|159633|159543|159627.5|159537.5|10
1640891060000|2021-12-30 19:04:20|159632.6|159542.6|159627.3|159537.3|159632.6|159542.6|159616.5|159526.5|5
1640891070000|2021-12-30 19:04:30|159627.7|159537.7|159634.9|159544.9|159636|159546|159627.7|159537.7|8
1640891080000|2021-12-30 19:04:40|159635.1|159545.1|159634.6|159544.6|159635.1|159545.1|159634.5|159544.5|4
1640891090000|2021-12-30 19:04:50|159633.5|159543.5|159631.5|159541.5|159633.5|159543.5|159625.4|159535.4|8
1640891100000|2021-12-30 19:05:00|159630.7|159540.7|159630.5|159540.5|159631|159541|159629.2|159539.2|7
1640891110000|2021-12-30 19:05:10|159634.6|159544.6|159629.9|159539.9|159634.6|159544.6|159625|159535|10
1640891120000|2021-12-30 19:05:20|159630.9|159540.9|159634.4|159544.4|159634.5|159544.5|159630.9|159540.9|5
1640891130000|2021-12-30 19:05:30|159634.2|159544.2|159634.4|159544.4|159635.1|159545.1|159634|159544|8
1640891140000|2021-12-30 19:05:40|159626.8|159536.8|159628.8|159538.8|159630.1|159540.1|159626.8|159536.8|5
1640891150000|2021-12-30 19:05:50|159631.1|159541.1|159632|159542|159632|159542|159630.2|159540.2|6
1640891160000|2021-12-30 19:06:00|159632.6|159542.6|159634.7|159544.7|159638|159548|159628.8|159538.8|8
1640891170000|2021-12-30 19:06:10|159635.3|159545.3|159633.8|159543.8|159636.3|159546.3|159626.1|159536.1|15
1640891180000|2021-12-30 19:06:20|159634.4|159544.4|159636.7|159546.7|159636.7|159546.7|159629.6|159539.6|11
1640891190000|2021-12-30 19:06:30|159636.9|159546.9|159631.5|159541.5|159637.3|159547.3|159631.5|159541.5|11
1640891200000|2021-12-30 19:06:40|159631.7|159541.7|159629.7|159539.7|159632.8|159542.8|159628.9|159538.9|15
1640891210000|2021-12-30 19:06:50|159628.8|159538.8|159632.7|159542.7|159632.7|159542.7|159628.8|159538.8|10
1640891220000|2021-12-30 19:07:00|159633.5|159543.5|159629.3|159539.3|159635.3|159545.3|159629.3|159539.3|6
1640891230000|2021-12-30 19:07:10|159632.4|159542.4|159634.9|159544.9|159638.5|159548.5|159629.9|159539.9|11
1640891240000|2021-12-30 19:07:20|159635|159545|159636.8|159546.8|159636.8|159546.8|159634.5|159544.5|5
1640891250000|2021-12-30 19:07:30|159636.9|159546.9|159629.9|159539.9|159637.1|159547.1|159629.9|159539.9|10
1640891260000|2021-12-30 19:07:40|159634.2|159544.2|159630.4|159540.4|159634.2|159544.2|159630.1|159540.1|5
1640891270000|2021-12-30 19:07:50|159629.7|159539.7|159632.4|159542.4|159635.9|159545.9|159629.7|159539.7|8
1640891280000|2021-12-30 19:08:00|159632.3|159542.3|159624.1|159534.1|159632.3|159542.3|159624.1|159534.1|6
1640891290000|2021-12-30 19:08:10|159635.8|159545.8|159631.2|159541.2|159635.8|159545.8|159624.2|159534.2|8
1640891300000|2021-12-30 19:08:20|159633.3|159543.3|159624.4|159534.4|159634.4|159544.4|159624.4|159534.4|8
1640891310000|2021-12-30 19:08:30|159628.5|159538.5|159636|159546|159636|159546|159628.5|159538.5|9
1640891320000|2021-12-30 19:08:40|159636.1|159546.1|159634.3|159544.3|159636.1|159546.1|159633.8|159543.8|5
1640891330000|2021-12-30 19:08:50|159621.8|159531.8|159626.5|159536.5|159630.1|159540.1|159621.8|159531.8|7
1640891340000|2021-12-30 19:09:00|159628.8|159538.8|159632.5|159542.5|159632.6|159542.6|159627.8|159537.8|7
1640891350000|2021-12-30 19:09:10|159634.2|159544.2|159633.1|159543.1|159634.5|159544.5|159632.4|159542.4|7
1640891360000|2021-12-30 19:09:20|159622.3|159532.3|159625.8|159535.8|159630.8|159540.8|159622.3|159532.3|8
1640891370000|2021-12-30 19:09:30|159634.6|159544.6|159635.6|159545.6|159635.6|159545.6|159633.5|159543.5|6
1640891380000|2021-12-30 19:09:40|159635.3|159545.3|159634.9|159544.9|159637.3|159547.3|159634.9|159544.9|8
1640891390000|2021-12-30 19:09:50|159633.1|159543.1|159629.6|159539.6|159633.1|159543.1|159617|159527|6
1640891400000|2021-12-30 19:10:00|159626.3|159536.3|159627.4|159537.4|159631.9|159541.9|159618.9|159528.9|7
1640891410000|2021-12-30 19:10:10|159627.5|159537.5|159624.3|159534.3|159629.5|159539.5|159622.8|159532.8|7
1640891420000|2021-12-30 19:10:20|159623.4|159533.4|159629.7|159539.7|159629.7|159539.7|159623.4|159533.4|3
1640891430000|2021-12-30 19:10:30|159625.6|159535.6|159629.4|159539.4|159629.7|159539.7|159621.2|159531.2|11
1640891440000|2021-12-30 19:10:40|159629.2|159539.2|159634.4|159544.4|159635.1|159545.1|159629.2|159539.2|4
1640891450000|2021-12-30 19:10:50|159633.2|159543.2|159632.7|159542.7|159635.6|159545.6|159631.5|159541.5|7
1640891460000|2021-12-30 19:11:00|159633|159543|159624.3|159534.3|159633|159543|159623.3|159533.3|9
1640891470000|2021-12-30 19:11:10|159628.1|159538.1|159623.8|159533.8|159629.5|159539.5|159623.8|159533.8|7
1640891480000|2021-12-30 19:11:20|159624.9|159534.9|159632.9|159542.9|159633.6|159543.6|159624.9|159534.9|7
1640891490000|2021-12-30 19:11:30|159634.7|159544.7|159633.5|159543.5|159634.9|159544.9|159632.9|159542.9|5
1640891500000|2021-12-30 19:11:40|159634.3|159544.3|159631.1|159541.1|159636.5|159546.5|159631.1|159541.1|8
1640891510000|2021-12-30 19:11:50|159620.3|159530.3|159626.5|159536.5|159626.5|159536.5|159620.3|159530.3|6
1640891520000|2021-12-30 19:12:00|159629.1|159539.1|159627.8|159537.8|159633.6|159543.6|159623.8|159533.8|11
1640891530000|2021-12-30 19:12:10|159628.4|159538.4|159634.8|159544.8|159634.8|159544.8|159624.1|159534.1|9
1640891540000|2021-12-30 19:12:20|159634.6|159544.6|159635.3|159545.3|159635.6|159545.6|159633.9|159543.9|6
1640891550000|2021-12-30 19:12:30|159623.5|159533.5|159629.7|159539.7|159630|159540|159623.5|159533.5|6
1640891560000|2021-12-30 19:12:40|159630.7|159540.7|159632.8|159542.8|159636|159546|159628.7|159538.7|8
1640891570000|2021-12-30 19:12:50|159633|159543|159631|159541|159640.2|159550.2|159631|159541|8
1640891580000|2021-12-30 19:13:00|159622|159532|159625.6|159535.6|159631.9|159541.9|159622|159532|5
1640891590000|2021-12-30 19:13:10|159628.3|159538.3|159634.2|159544.2|159636.1|159546.1|159625.5|159535.5|6
1640891600000|2021-12-30 19:13:20|159635.9|159545.9|159635.9|159545.9|159635.9|159545.9|159635.9|159545.9|1
1640891610000|2021-12-30 19:13:30|159636|159546|159625.2|159535.2|159636|159546|159622.9|159532.9|6
1640891620000|2021-12-30 19:13:40|159631.3|159541.3|159632.1|159542.1|159633.1|159543.1|159628.1|159538.1|8
1640891630000|2021-12-30 19:13:50|159632.4|159542.4|159628.5|159538.5|159633.2|159543.2|159627.1|159537.1|8
1640891640000|2021-12-30 19:14:00|159629.5|159539.5|159631.9|159541.9|159635.3|159545.3|159627.4|159537.4|11
1640891650000|2021-12-30 19:14:10|159632.6|159542.6|159630.3|159540.3|159634.9|159544.9|159629.6|159539.6|10
1640891660000|2021-12-30 19:14:20|159620.6|159530.6|159620.3|159530.3|159626.7|159536.7|159620.1|159530.1|10
1640891670000|2021-12-30 19:14:30|159620.5|159530.5|159625.6|159535.6|159625.6|159535.6|159620.5|159530.5|7
1640891680000|2021-12-30 19:14:40|159626|159536|159621.4|159531.4|159630.3|159540.3|159617.9|159527.9|8
1640891690000|2021-12-30 19:14:50|159618.7|159528.7|159623.9|159533.9|159628|159538|159618.7|159528.7|5
1640891700000|2021-12-30 19:15:00|159627.3|159537.3|159634.9|159544.9|159634.9|159544.9|159624.7|159534.7|5
1640891710000|2021-12-30 19:15:10|159635.4|159545.4|159630|159540|159635.4|159545.4|159630|159540|7
1640891720000|2021-12-30 19:15:20|159631.4|159541.4|159624.5|159534.5|159631.4|159541.4|159617|159527|8
1640891730000|2021-12-30 19:15:30|159622.9|159532.9|159628.3|159538.3|159628.3|159538.3|159622.2|159532.2|5
1640891740000|2021-12-30 19:15:40|159625.6|159535.6|159632.3|159542.3|159632.6|159542.6|159625.6|159535.6|12
1640891750000|2021-12-30 19:15:50|159631.1|159541.1|159630.7|159540.7|159635.3|159545.3|159621.2|159531.2|8
1640891760000|2021-12-30 19:16:00|159628.1|159538.1|159632.1|159542.1|159632.1|159542.1|159619.9|159529.9|5
1640891770000|2021-12-30 19:16:10|159630.7|159540.7|159633|159543|159633|159543|159623.1|159533.1|6
1640891780000|2021-12-30 19:16:20|159630.1|159540.1|159632.1|159542.1|159632.1|159542.1|159618|159528|8
1640891790000|2021-12-30 19:16:30|159633.2|159543.2|159630.9|159540.9|159633.3|159543.3|159629.7|159539.7|6
1640891800000|2021-12-30 19:16:40|159631.9|159541.9|159623.8|159533.8|159632.8|159542.8|159622.5|159532.5|11
1640891810000|2021-12-30 19:16:50|159631|159541|159630.4|159540.4|159632|159542|159630.4|159540.4|4
1640891820000|2021-12-30 19:17:00|159630.7|159540.7|159578.9|159488.9|159638.7|159541.5|159576.3|159464.1|21
1640891830000|2021-12-30 19:17:10|159576.7|159486.7|159580.4|159490.4|159583.2|159493.2|159571.6|159481.6|19
1640891840000|2021-12-30 19:17:20|159579.1|159489.1|159572|159482|159583.3|159493.3|159567|159477|11
1640891850000|2021-12-30 19:17:30|159572.8|159482.8|159571.1|159481.1|159575.1|159485.1|159569.5|159479.5|14
1640891860000|2021-12-30 19:17:40|159571.4|159481.4|159575.8|159485.8|159575.8|159485.8|159571.4|159481.4|6
1640891870000|2021-12-30 19:17:50|159575.6|159485.6|159572.2|159482.2|159575.9|159485.9|159570.7|159480.7|10
1640891880000|2021-12-30 19:18:00|159573.2|159483.2|159574.5|159484.5|159575.6|159485.6|159571.5|159481.5|10
1640891890000|2021-12-30 19:18:10|159579.9|159489.9|159569.2|159479.2|159579.9|159489.9|159563.4|159473.4|13
1640891900000|2021-12-30 19:18:20|159567|159477|159534.3|159444.3|159570.1|159480.1|159527.3|159437.3|26
1640891910000|2021-12-30 19:18:30|159525.1|159435.1|159532.5|159442.5|159532.5|159442.5|159525.1|159435.1|19
1640891920000|2021-12-30 19:18:40|159528|159438|159563.8|159473.8|159575.3|159473.8|159528|159438|23
1640891930000|2021-12-30 19:18:50|159563.6|159473.6|159563.8|159473.8|159563.8|159473.8|159561.3|159471.3|7
1640891940000|2021-12-30 19:19:00|159566.2|159476.2|159556.8|159466.8|159566.3|159476.3|159555.3|159465.3|9
1640891950000|2021-12-30 19:19:10|159557.5|159467.5|159559.9|159469.9|159562.9|159472.9|159554.5|159464.5|15
1640891960000|2021-12-30 19:19:20|159561.8|159471.8|159560|159470|159562|159472|159555.6|159465.6|20
1640891970000|2021-12-30 19:19:30|159560.3|159470.3|159555|159465|159564.4|159474.4|159551.1|159461.1|13
1640891980000|2021-12-30 19:19:40|159551|159461|159550|159460|159556.8|159466.8|159544.6|159454.6|13
1640891990000|2021-12-30 19:19:50|159546.5|159456.5|159547.6|159457.6|159547.8|159457.8|159543.9|159453.9|10
1640892000000|2021-12-30 19:20:00|159543.9|159453.9|159545.2|159455.2|159548.5|159458.5|159543.9|159453.9|6
1640892010000|2021-12-30 19:20:10|159545.7|159455.7|159516.3|159426.3|159545.7|159455.7|159516.3|159426.3|13
1640892020000|2021-12-30 19:20:20|159517.8|159427.8|159500.9|159410.9|159517.8|159427.8|159498.8|159408.8|28
1640892030000|2021-12-30 19:20:30|159502.7|159412.7|159506.9|159416.9|159508.4|159418.4|159502.7|159412.7|22
1640892040000|2021-12-30 19:20:40|159504.3|159414.3|159477.1|159387.1|159508.4|159418.4|159471.5|159381.5|23
1640892050000|2021-12-30 19:20:50|159477.3|159387.3|159477.3|159387.3|159479.6|159389.6|159474.7|159384.7|16
1640892060000|2021-12-30 19:21:00|159473.6|159383.6|159471.1|159381.1|159477.2|159387.2|159468.2|159378.2|22
1640892070000|2021-12-30 19:21:10|159474|159384|159475.2|159385.2|159478.4|159388.4|159472.5|159382.5|20
1640892080000|2021-12-30 19:21:20|159474.1|159384.1|159470|159380|159474.1|159384.1|159467.4|159377.4|13
1640892090000|2021-12-30 19:21:30|159471.2|159381.2|159471.7|159381.7|159471.7|159381.7|159468.3|159378.3|7
1640892100000|2021-12-30 19:21:40|159470.8|159380.8|159475.6|159385.6|159475.6|159385.6|159470.8|159380.8|11
1640892110000|2021-12-30 19:21:50|159475.7|159385.7|159445.7|159355.7|159475.7|159385.7|159443.4|159353.4|24
1640892120000|2021-12-30 19:22:00|159442|159352|159444.6|159354.6|159448.3|159358.3|159440.7|159350.7|30
1640892130000|2021-12-30 19:22:10|159444.5|159354.5|159449.4|159359.4|159449.9|159359.9|159444.5|159354.5|17
1640892140000|2021-12-30 19:22:20|159449.9|159359.9|159446.1|159356.1|159453|159363|159444.5|159354.5|24
1640892150000|2021-12-30 19:22:30|159446|159356|159451.8|159361.8|159452|159362|159446|159356|16
1640892160000|2021-12-30 19:22:40|159451.2|159361.2|159461.8|159371.8|159462.5|159372.5|159451.2|159361.2|22
1640892170000|2021-12-30 19:22:50|159462.5|159372.5|159459.3|159369.3|159462.5|159372.5|159454.6|159364.6|19
1640892180000|2021-12-30 19:23:00|159457.3|159367.3|159458.4|159368.4|159458.5|159368.5|159457.3|159367.3|9
1640892190000|2021-12-30 19:23:10|159460.5|159370.5|159459.1|159369.1|159471|159370.5|159447.9|159340.9|14
1640892200000|2021-12-30 19:23:20|159455.6|159365.6|159456.3|159366.3|159456.9|159366.9|159454.9|159364.9|7
1640892210000|2021-12-30 19:23:30|159456.1|159366.1|159451.1|159361.1|159456.1|159366.1|159451.1|159361.1|19
1640892220000|2021-12-30 19:23:40|159454.7|159364.7|159447|159357|159454.7|159364.7|159444.6|159354.6|29
1640892230000|2021-12-30 19:23:50|159448.8|159358.8|159454.3|159364.3|159455.4|159365.4|159445|159355|18
1640892240000|2021-12-30 19:24:00|159452.9|159362.9|159452.5|159362.5|159454.9|159364.9|159451.8|159361.8|18
1640892250000|2021-12-30 19:24:10|159451.1|159361.1|159449.5|159359.5|159452.2|159362.2|159449.5|159359.5|19
1640892260000|2021-12-30 19:24:20|159451.3|159361.3|159451.4|159361.4|159452.4|159362.4|159446.4|159356.4|17
1640892270000|2021-12-30 19:24:30|159451.7|159361.7|159449.6|159359.6|159452.2|159362.2|159449.2|159359.2|10
1640892280000|2021-12-30 19:24:40|159450.4|159360.4|159449.2|159359.2|159454.2|159364.2|159446.7|159356.7|30
1640892290000|2021-12-30 19:24:50|159447.5|159357.5|159451.7|159361.7|159458.8|159368.8|159447.5|159357.5|14
1640892300000|2021-12-30 19:25:00|159450.7|159360.7|159449.3|159359.3|159450.7|159360.7|159447|159357|16
1640892310000|2021-12-30 19:25:10|159448.9|159358.9|159449.2|159359.2|159450.3|159360.3|159440.1|159350.1|15
1640892320000|2021-12-30 19:25:20|159449.9|159359.9|159443.9|159353.9|159449.9|159359.9|159442.6|159352.6|19
1640892330000|2021-12-30 19:25:30|159442.4|159352.4|159446|159356|159449.5|159359.5|159441.6|159351.6|14
1640892340000|2021-12-30 19:25:40|159446.6|159356.6|159446.4|159356.4|159448.6|159358.6|159445.7|159355.7|17
1640892350000|2021-12-30 19:25:50|159446.7|159356.7|159438.5|159348.5|159449.5|159359.5|159437.8|159347.8|14
1640892360000|2021-12-30 19:26:00|159437.7|159347.7|159435.4|159345.4|159440.1|159350.1|159435.4|159345.4|19
1640892370000|2021-12-30 19:26:10|159435.5|159345.5|159439.3|159349.3|159439.6|159349.6|159434.6|159344.6|16
1640892380000|2021-12-30 19:26:20|159438.8|159348.8|159435.4|159345.4|159438.8|159348.8|159435.4|159345.4|12
1640892390000|2021-12-30 19:26:30|159437.7|159347.7|159436|159346|159437.8|159347.8|159435|159345|14
1640892400000|2021-12-30 19:26:40|159436.1|159346.1|159437.2|159347.2|159438.4|159348.4|159434.6|159344.6|10
1640892410000|2021-12-30 19:26:50|159438.5|159348.5|159431.6|159341.6|159438.5|159348.5|159431.6|159341.6|9
1640892420000|2021-12-30 19:27:00|159430.5|159340.5|159433.1|159343.1|159435.9|159345.9|159430.5|159340.5|19
1640892430000|2021-12-30 19:27:10|159432.7|159342.7|159432.9|159342.9|159438.4|159348.4|159429.4|159339.4|18
1640892440000|2021-12-30 19:27:20|159431.6|159341.6|159436.3|159346.3|159437.9|159347.9|159429.4|159339.4|14
1640892450000|2021-12-30 19:27:30|159438|159348|159436.6|159346.6|159441.3|159351.3|159434.6|159344.6|11
1640892460000|2021-12-30 19:27:40|159438.3|159348.3|159435.2|159345.2|159438.3|159348.3|159434.2|159344.2|9
1640892470000|2021-12-30 19:27:50|159435.3|159345.3|159436.3|159346.3|159437.8|159347.8|159434.6|159344.6|13
1640892480000|2021-12-30 19:28:00|159436.7|159346.7|159423|159333|159437.4|159347.4|159423|159333|15
1640892490000|2021-12-30 19:28:10|159431.1|159341.1|159430.2|159340.2|159435.1|159345.1|159425.8|159335.8|18
1640892500000|2021-12-30 19:28:20|159432|159342|159430.8|159340.8|159432|159342|159428.4|159338.4|15
1640892510000|2021-12-30 19:28:30|159431.5|159341.5|159428.3|159338.3|159434.5|159344.5|159428.3|159338.3|16
1640892520000|2021-12-30 19:28:40|159431.7|159341.7|159429.9|159339.9|159431.7|159341.7|159429.3|159339.3|8
1640892530000|2021-12-30 19:28:50|159431|159341|159439.9|159349.9|159440.2|159350.2|159422.3|159332.3|20
1640892540000|2021-12-30 19:29:00|159427.9|159337.9|159438.9|159348.9|159440|159350|159427.9|159337.9|19
1640892550000|2021-12-30 19:29:10|159438.8|159348.8|159437.8|159347.8|159439|159349|159437.4|159347.4|19
1640892560000|2021-12-30 19:29:20|159437.9|159347.9|159438.2|159348.2|159440|159350|159437|159347|15
1640892570000|2021-12-30 19:29:30|159437.7|159347.7|159444.1|159354.1|159447.1|159357.1|159437.7|159347.7|20
1640892580000|2021-12-30 19:29:40|159444.8|159354.8|159445.9|159355.9|159445.9|159355.9|159444.1|159354.1|9
1640892590000|2021-12-30 19:29:50|159445.8|159355.8|159438.4|159348.4|159445.9|159355.9|159438|159348|16
1640892600000|2021-12-30 19:30:00|159440.1|159350.1|159441|159351|159443.3|159353.3|159438.2|159348.2|26
1640892610000|2021-12-30 19:30:10|159440.8|159350.8|159439.5|159349.5|159441.9|159351.9|159438.3|159348.3|15
1640892620000|2021-12-30 19:30:20|159440.4|159350.4|159440|159350|159440.4|159350.4|159438|159348|17
1640892630000|2021-12-30 19:30:30|159439.7|159349.7|159438.8|159348.8|159441.1|159351.1|159438.3|159348.3|25
1640892640000|2021-12-30 19:30:40|159439|159349|159442.8|159352.8|159443.7|159353.7|159437|159347|27
1640892650000|2021-12-30 19:30:50|159442|159352|159436|159346|159442|159352|159436|159346|16
1640892660000|2021-12-30 19:31:00|159435.4|159345.4|159437.9|159347.9|159438.5|159348.5|159435.4|159345.4|10
1640892670000|2021-12-30 19:31:10|159438.5|159348.5|159435.6|159345.6|159442.1|159352.1|159435.6|159345.6|14
1640892680000|2021-12-30 19:31:20|159435.4|159345.4|159432.8|159342.8|159436|159346|159429.9|159339.9|23
1640892690000|2021-12-30 19:31:30|159432.1|159342.1|159438.8|159348.8|159441.6|159351.6|159432.1|159342.1|18
1640892700000|2021-12-30 19:31:40|159440|159350|159438.8|159348.8|159440|159350|159437.2|159347.2|11
1640892710000|2021-12-30 19:31:50|159436.1|159346.1|159435.6|159345.6|159438.1|159348.1|159435.5|159345.5|11
1640892720000|2021-12-30 19:32:00|159436.8|159346.8|159429.1|159339.1|159437.6|159347.6|159428.5|159338.5|21
1640892730000|2021-12-30 19:32:10|159429|159339|159434.2|159344.2|159434.2|159344.2|159428.5|159338.5|14
1640892740000|2021-12-30 19:32:20|159437.6|159347.6|159438.2|159348.2|159440|159350|159435.2|159345.2|17
1640892750000|2021-12-30 19:32:30|159438.5|159348.5|159440.6|159350.6|159440.6|159350.6|159435.5|159345.5|16
1640892760000|2021-12-30 19:32:40|159440.9|159350.9|159440.8|159350.8|159441.1|159351.1|159437.3|159347.3|24
1640892770000|2021-12-30 19:32:50|159440.9|159350.9|159438.8|159348.8|159444.5|159354.5|159435.7|159345.7|19
1640892780000|2021-12-30 19:33:00|159440|159350|159444|159354|159444.9|159354.9|159440|159350|19
1640892790000|2021-12-30 19:33:10|159444.3|159354.3|159436.5|159346.5|159444.3|159354.3|159436.5|159346.5|19
1640892800000|2021-12-30 19:33:20|159437.7|159347.7|159439.3|159349.3|159440.2|159350.2|159435.4|159345.4|11
1640892810000|2021-12-30 19:33:30|159439.9|159349.9|159436.7|159346.7|159439.9|159349.9|159435.4|159345.4|16
1640892820000|2021-12-30 19:33:40|159436.8|159346.8|159434.4|159344.4|159440.9|159350.9|159434.4|159344.4|14
1640892830000|2021-12-30 19:33:50|159435.9|159345.9|159438.2|159348.2|159439.2|159349.2|159434.6|159344.6|15
1640892840000|2021-12-30 19:34:00|159435.4|159345.4|159426.6|159336.6|159440.1|159350.1|159426.6|159336.6|15
1640892850000|2021-12-30 19:34:10|159431.2|159341.2|159430.3|159340.3|159434.1|159344.1|159427.3|159337.3|10
1640892860000|2021-12-30 19:34:20|159431.9|159341.9|159433.8|159343.8|159433.8|159343.8|159428.9|159338.9|13
1640892870000|2021-12-30 19:34:30|159434.7|159344.7|159439.9|159349.9|159440.5|159350.5|159430.8|159340.8|19
1640892880000|2021-12-30 19:34:40|159440.5|159350.5|159439.8|159349.8|159441|159351|159438.1|159348.1|13
1640892890000|2021-12-30 19:34:50|159440.7|159350.7|159440.3|159350.3|159440.7|159350.7|159439.8|159349.8|9
1640892900000|2021-12-30 19:35:00|159440|159350|159428.7|159338.7|159441|159351|159422.2|159332.2|16
1640892910000|2021-12-30 19:35:10|159426.1|159336.1|159427.7|159337.7|159433.3|159343.3|159426.1|159336.1|13
1640892920000|2021-12-30 19:35:20|159432.7|159342.7|159430.5|159340.5|159434.7|159344.7|159430.5|159340.5|12
1640892930000|2021-12-30 19:35:30|159430|159340|159439.9|159349.9|159444.5|159354.5|159428.8|159338.8|15
1640892940000|2021-12-30 19:35:40|159437.2|159347.2|159440.2|159350.2|159446.1|159356.1|159437.2|159347.2|18
1640892950000|2021-12-30 19:35:50|159440.9|159350.9|159441.7|159351.7|159445.1|159355.1|159440.6|159350.6|17
1640892960000|2021-12-30 19:36:00|159442.9|159352.9|159438.9|159348.9|159443.9|159353.9|159438.9|159348.9|11
1640892970000|2021-12-30 19:36:10|159440.7|159350.7|159441.6|159351.6|159442.8|159352.8|159437|159347|10
1640892980000|2021-12-30 19:36:20|159441.2|159351.2|159442.7|159352.7|159443.5|159353.5|159441.2|159351.2|7
1640892990000|2021-12-30 19:36:30|159448|159358|159443.5|159353.5|159448|159358|159443.2|159353.2|10
1640893000000|2021-12-30 19:36:40|159443.2|159353.2|159444.9|159354.9|159444.9|159354.9|159442.6|159352.6|9
1640893010000|2021-12-30 19:36:50|159445.2|159355.2|159442.8|159352.8|159445.2|159355.2|159442.8|159352.8|11
1640893020000|2021-12-30 19:37:00|159443.9|159353.9|159440.5|159350.5|159446.8|159356.8|159440.5|159350.5|14
1640893030000|2021-12-30 19:37:10|159441.2|159351.2|159437.5|159347.5|159445.9|159355.9|159437.5|159347.5|20
1640893040000|2021-12-30 19:37:20|159436.7|159346.7|159441.5|159351.5|159443.2|159353.2|159436.7|159346.7|14
1640893050000|2021-12-30 19:37:30|159441.3|159351.3|159441.6|159351.6|159442.4|159352.4|159440.5|159350.5|10
1640893060000|2021-12-30 19:37:40|159440.7|159350.7|159441.9|159351.9|159442.9|159352.9|159440.6|159350.6|13
1640893070000|2021-12-30 19:37:50|159442.5|159352.5|159445.7|159355.7|159445.7|159355.7|159440.4|159350.4|11
1640893080000|2021-12-30 19:38:00|159440.6|159350.6|159446.8|159356.8|159446.8|159356.8|159440.6|159350.6|7
1640893090000|2021-12-30 19:38:10|159446.1|159356.1|159442.1|159352.1|159446.6|159356.6|159439.2|159349.2|14
1640893100000|2021-12-30 19:38:20|159440.6|159350.6|159439.1|159349.1|159442.3|159352.3|159438.2|159348.2|19
1640893110000|2021-12-30 19:38:30|159438.7|159348.7|159442|159352|159443.8|159353.8|159437.8|159347.8|17
1640893120000|2021-12-30 19:38:40|159441.6|159351.6|159442.9|159352.9|159443|159353|159437.9|159347.9|15
1640893130000|2021-12-30 19:38:50|159443.4|159353.4|159442.3|159352.3|159443.4|159353.4|159441.7|159351.7|6
1640893140000|2021-12-30 19:39:00|159443.3|159353.3|159437.3|159347.3|159444.4|159354.4|159436.8|159346.8|11
1640893150000|2021-12-30 19:39:10|159438.6|159348.6|159438.8|159348.8|159441.3|159351.3|159437.9|159347.9|16
1640893160000|2021-12-30 19:39:20|159441.1|159351.1|159441.2|159351.2|159441.7|159351.7|159439.7|159349.7|11
1640893170000|2021-12-30 19:39:30|159440.3|159350.3|159440.7|159350.7|159442.6|159352.6|159440.2|159350.2|12
1640893180000|2021-12-30 19:39:40|159440.6|159350.6|159440.5|159350.5|159441.2|159351.2|159439|159349|11
1640893190000|2021-12-30 19:39:50|159439.6|159349.6|159439.4|159349.4|159442|159352|159436.2|159346.2|19
1640893200000|2021-12-30 19:40:00|159438.7|159348.7|159439.7|159349.7|159441.8|159351.8|159438.6|159348.6|16
1640893210000|2021-12-30 19:40:10|159440|159350|159438.8|159348.8|159441.1|159351.1|159437.6|159347.6|18
1640893220000|2021-12-30 19:40:20|159439.5|159349.5|159439.8|159349.8|159443.7|159353.7|159437.3|159347.3|19
1640893230000|2021-12-30 19:40:30|159439.6|159349.6|159438.5|159348.5|159439.6|159349.6|159437.8|159347.8|17
1640893240000|2021-12-30 19:40:40|159437.9|159347.9|159438.8|159348.8|159443.5|159353.5|159437.3|159347.3|17
1640893250000|2021-12-30 19:40:50|159438.4|159348.4|159438.7|159348.7|159443.9|159353.9|159438.4|159348.4|20
1640893260000|2021-12-30 19:41:00|159438.4|159348.4|159438.2|159348.2|159439.5|159349.5|159435.6|159345.6|14
1640893270000|2021-12-30 19:41:10|159439.6|159349.6|159440.9|159350.9|159440.9|159350.9|159437.4|159347.4|12
1640893280000|2021-12-30 19:41:20|159441.7|159351.7|159334.9|159204.9|159442.1|159352.1|159318.1|159202.3|22
1640893290000|2021-12-30 19:41:30|159334.7|159204.7|159330.2|159200.2|159335.1|159205.1|159327.2|159197.2|29
1640893300000|2021-12-30 19:41:40|159333.7|159203.7|159335.1|159205.1|159340.2|159210.2|159332.1|159202.1|26
1640893310000|2021-12-30 19:41:50|159334.9|159204.9|159335|159205|159335.1|159205.1|159329.9|159199.9|20
1640893320000|2021-12-30 19:42:00|159333.8|159203.8|159334.9|159204.9|159342.2|159212.2|159329.8|159199.8|30
1640893330000|2021-12-30 19:42:10|159337|159207|159333.6|159203.6|159339.2|159209.2|159330.7|159200.7|24
1640893340000|2021-12-30 19:42:20|159333.5|159203.5|159333.8|159203.8|159335.9|159205.9|159332.1|159202.1|24
1640893350000|2021-12-30 19:42:30|159333|159203|159335|159205|159336|159206|159326.8|159196.8|26
1640893360000|2021-12-30 19:42:40|159335.8|159205.8|159334.9|159204.9|159338.4|159208.4|159334.6|159204.6|12
1640893370000|2021-12-30 19:42:50|159335.3|159205.3|159338.2|159208.2|159338.2|159208.2|159332.9|159202.9|16
1640893380000|2021-12-30 19:43:00|159336.9|159206.9|159336.6|159206.6|159338.6|159208.6|159332.8|159202.8|22
1640893390000|2021-12-30 19:43:10|159336.2|159206.2|159316.3|159226.3|159338.1|159227.7|159314.3|159206.2|13
1640893400000|2021-12-30 19:43:20|159316.8|159226.8|159328.5|159238.5|159329|159239|159314.2|159224.2|20
1640893410000|2021-12-30 19:43:30|159328|159238|159327.9|159237.9|159328.6|159238.6|159326.3|159236.3|15
1640893420000|2021-12-30 19:43:40|159327.8|159237.8|159324.3|159234.3|159328.4|159238.4|159323.9|159233.9|18
1640893430000|2021-12-30 19:43:50|159324.5|159234.5|159328.8|159238.8|159328.9|159238.9|159321.5|159231.5|14
1640893440000|2021-12-30 19:44:00|159328|159238|159284.3|159194.3|159328|159238|159283.6|159193.6|26
1640893450000|2021-12-30 19:44:10|159281.4|159191.4|159286.4|159196.4|159289|159199|159270.7|159180.7|24
1640893460000|2021-12-30 19:44:20|159289.9|159199.9|159292.4|159202.4|159292.6|159202.6|159288.8|159198.8|15
1640893470000|2021-12-30 19:44:30|159292|159202|159282.8|159192.8|159292.2|159202.2|159278.7|159188.7|22
1640893480000|2021-12-30 19:44:40|159284.1|159194.1|159281.1|159191.1|159284.1|159194.1|159277.8|159187.8|15
1640893490000|2021-12-30 19:44:50|159277.7|159187.7|159279.7|159189.7|159280.8|159190.8|159277.4|159187.4|15
1640893500000|2021-12-30 19:45:00|159280.7|159190.7|159280.7|159190.7|159281.4|159191.4|159277.6|159187.6|17
1640893510000|2021-12-30 19:45:10|159281.9|159191.9|159282.4|159192.4|159284.4|159194.4|159280.7|159190.7|18
1640893520000|2021-12-30 19:45:20|159283.6|159193.6|159284.1|159194.1|159285|159195|159282|159192|9
1640893530000|2021-12-30 19:45:30|159284.6|159194.6|159279.6|159189.6|159287.1|159197.1|159278.4|159188.4|16
1640893540000|2021-12-30 19:45:40|159279.9|159189.9|159279.2|159189.2|159280.3|159190.3|159279.1|159189.1|11
1640893550000|2021-12-30 19:45:50|159280.3|159190.3|159277.7|159187.7|159285.9|159195.9|159277.7|159187.7|22
1640893560000|2021-12-30 19:46:00|159277.8|159187.8|159279.3|159189.3|159289.9|159199.9|159277.8|159187.8|21
1640893570000|2021-12-30 19:46:10|159276.5|159186.5|159280.6|159190.6|159282|159192|159269.8|159179.8|16
1640893580000|2021-12-30 19:46:20|159279.5|159189.5|159280.7|159190.7|159280.7|159190.7|159277.9|159187.9|10
1640893590000|2021-12-30 19:46:30|159280.3|159190.3|159284.5|159194.5|159285.2|159195.2|159280.3|159190.3|6
1640893600000|2021-12-30 19:46:40|159285.7|159195.7|159285.1|159195.1|159286.6|159196.6|159284.2|159194.2|8
1640893610000|2021-12-30 19:46:50|159285.6|159195.6|159282.9|159192.9|159286.8|159196.8|159282.9|159192.9|11
1640893620000|2021-12-30 19:47:00|159282.8|159192.8|159281.2|159191.2|159282.8|159192.8|159277.9|159187.9|9
1640893630000|2021-12-30 19:47:10|159280.1|159190.1|159280.5|159190.5|159283.1|159193.1|159279|159189|15
1640893640000|2021-12-30 19:47:20|159280.7|159190.7|159277.9|159187.9|159281.3|159191.3|159277.9|159187.9|11
1640893650000|2021-12-30 19:47:30|159279.2|159189.2|159283.1|159193.1|159284.8|159194.8|159279.2|159189.2|13
1640893660000|2021-12-30 19:47:40|159284|159194|159284.4|159194.4|159284.4|159194.4|159280.5|159190.5|18
1640893670000|2021-12-30 19:47:50|159281.5|159191.5|159279.6|159189.6|159283.3|159193.3|159279.6|159189.6|14
1640893680000|2021-12-30 19:48:00|159279|159189|159279.7|159189.7|159280|159190|159276.8|159186.8|12
1640893690000|2021-12-30 19:48:10|159279.4|159189.4|159280.7|159190.7|159284.9|159194.9|159277|159187|14
1640893700000|2021-12-30 19:48:20|159279.5|159189.5|159280.2|159190.2|159281.6|159191.6|159278.8|159188.8|15
1640893710000|2021-12-30 19:48:30|159279.8|159189.8|159280.3|159190.3|159280.3|159190.3|159277.8|159187.8|10
1640893720000|2021-12-30 19:48:40|159277.8|159187.8|159279.5|159189.5|159281.9|159191.9|159277.8|159187.8|11
1640893730000|2021-12-30 19:48:50|159282.6|159192.6|159282.7|159192.7|159283.8|159193.8|159280.7|159190.7|11
1640893740000|2021-12-30 19:49:00|159283.5|159193.5|159283.6|159193.6|159284.1|159194.1|159282.9|159192.9|9
1640893750000|2021-12-30 19:49:10|159280.4|159190.4|159276.7|159186.7|159281.7|159191.7|159276.5|159186.5|7
1640893760000|2021-12-30 19:49:20|159278.7|159188.7|159277.6|159187.6|159278.8|159188.8|159277.4|159187.4|12
1640893770000|2021-12-30 19:49:30|159278.8|159188.8|159280.9|159190.9|159282.5|159192.5|159278.5|159188.5|12
1640893780000|2021-12-30 19:49:40|159281.4|159191.4|159287.6|159197.6|159289|159199|159278.5|159188.5|20
1640893790000|2021-12-30 19:49:50|159288.4|159198.4|159277.9|159187.9|159288.4|159198.4|159276.6|159186.6|19
1640893800000|2021-12-30 19:50:00|159278.1|159188.1|159278.8|159188.8|159279.7|159189.7|159275.4|159185.4|17
1640893810000|2021-12-30 19:50:10|159279.5|159189.5|159277.3|159187.3|159280.2|159190.2|159276.1|159186.1|19
1640893820000|2021-12-30 19:50:20|159280.3|159190.3|159283.8|159193.8|159283.8|159193.8|159277.7|159187.7|20
1640893830000|2021-12-30 19:50:30|159281|159191|159279.9|159189.9|159281|159191|159276.5|159186.5|4
1640893840000|2021-12-30 19:50:40|159282.5|159192.5|159281.2|159191.2|159282.5|159192.5|159280.3|159190.3|21
1640893850000|2021-12-30 19:50:50|159280.6|159190.6|159288.2|159198.2|159288.3|159198.3|159280.3|159190.3|18
1640893860000|2021-12-30 19:51:00|159288.6|159198.6|159279.2|159189.2|159288.6|159198.6|159278.2|159188.2|27
1640893870000|2021-12-30 19:51:10|159278|159188|159283.9|159193.9|159285.5|159195.5|159278|159188|13
1640893880000|2021-12-30 19:51:20|159283.5|159193.5|159279.1|159189.1|159287.5|159197.5|159275.4|159185.4|22
1640893890000|2021-12-30 19:51:30|159278.3|159188.3|159279.5|159189.5|159280.6|159190.6|159277.5|159187.5|7
1640893900000|2021-12-30 19:51:40|159279|159189|159277.2|159187.2|159279.8|159189.8|159277.2|159187.2|7
1640893910000|2021-12-30 19:51:50|159276.3|159186.3|159282.6|159192.6|159283|159193|159276.3|159186.3|19
1640893920000|2021-12-30 19:52:00|159283.3|159193.3|159283.5|159193.5|159284.8|159194.8|159283.3|159193.3|13
1640893930000|2021-12-30 19:52:10|159282.6|159192.6|159282.7|159192.7|159283.9|159193.9|159280.8|159190.8|18
1640893940000|2021-12-30 19:52:20|159281.9|159191.9|159280.8|159190.8|159285.3|159195.3|159280.8|159190.8|13
1640893950000|2021-12-30 19:52:30|159280.9|159190.9|159283.5|159193.5|159284.5|159194.5|159277.9|159187.9|13
1640893960000|2021-12-30 19:52:40|159283.2|159193.2|159282.9|159192.9|159283.8|159193.8|159282.1|159192.1|11
1640893970000|2021-12-30 19:52:50|159282.6|159192.6|159278.7|159188.7|159282.6|159192.6|159276.3|159186.3|25
1640893980000|2021-12-30 19:53:00|159278.8|159188.8|159277.9|159187.9|159279.7|159189.7|159275.6|159185.6|18
1640893990000|2021-12-30 19:53:10|159277.6|159187.6|159285.4|159195.4|159286.4|159196.4|159277.6|159187.6|27
1640894000000|2021-12-30 19:53:20|159284.6|159194.6|159275.8|159185.8|159285.4|159195.4|159272.7|159182.7|32
1640894010000|2021-12-30 19:53:30|159275.2|159185.2|159277.6|159187.6|159278.2|159188.2|159273.8|159183.8|9
1640894020000|2021-12-30 19:53:40|159277.4|159187.4|159279.6|159189.6|159279.8|159189.8|159275|159185|15
1640894030000|2021-12-30 19:53:50|159279.5|159189.5|159286.4|159196.4|159287.5|159197.5|159279.5|159189.5|23
1640894040000|2021-12-30 19:54:00|159287|159197|159278.6|159188.6|159287.1|159197.1|159278.6|159188.6|23
1640894050000|2021-12-30 19:54:10|159277.6|159187.6|159283.9|159193.9|159284.4|159194.4|159275.2|159185.2|23
1640894060000|2021-12-30 19:54:20|159284.4|159194.4|159271.3|159181.3|159285.4|159195.4|159268.1|159178.1|32
1640894070000|2021-12-30 19:54:30|159271|159181|159269.5|159179.5|159272|159182|159266.9|159176.9|34
1640894080000|2021-12-30 19:54:40|159269.3|159179.3|159271.7|159181.7|159273|159183|159268.4|159178.4|31
1640894090000|2021-12-30 19:54:50|159271.6|159181.6|159270.6|159180.6|159271.7|159181.7|159270.1|159180.1|11
1640894100000|2021-12-30 19:55:00|159271|159181|159271.7|159181.7|159272.5|159182.5|159271|159181|14
1640894110000|2021-12-30 19:55:10|159271.3|159181.3|159274.6|159184.6|159274.7|159184.7|159268.5|159178.5|15
1640894120000|2021-12-30 19:55:20|159274.8|159184.8|159272|159182|159274.8|159184.8|159271.5|159181.5|16
1640894130000|2021-12-30 19:55:30|159272.5|159182.5|159267.7|159177.7|159272.5|159182.5|159265.8|159175.8|14
1640894140000|2021-12-30 19:55:40|159267.4|159177.4|159266.9|159176.9|159268.8|159178.8|159264.6|159174.6|15
1640894150000|2021-12-30 19:55:50|159267.7|159177.7|159268|159178|159269.3|159179.3|159266|159176|10
1640894160000|2021-12-30 19:56:00|159267.7|159177.7|159269.2|159179.2|159271.8|159181.8|159266.8|159176.8|17
1640894170000|2021-12-30 19:56:10|159269.3|159179.3|159267.8|159177.8|159269.7|159179.7|159267.8|159177.8|13
1640894180000|2021-12-30 19:56:20|159267.5|159177.5|159266.2|159176.2|159269.5|159179.5|159264.4|159174.4|18
1640894190000|2021-12-30 19:56:30|159266.7|159176.7|159264.3|159174.3|159268.4|159178.4|159264|159174|14
1640894200000|2021-12-30 19:56:40|159268.6|159178.6|159264.8|159174.8|159269.5|159179.5|159262.6|159172.6|20
1640894210000|2021-12-30 19:56:50|159265.5|159175.5|159267.1|159177.1|159267.1|159177.1|159261.9|159171.9|13
1640894220000|2021-12-30 19:57:00|159266.8|159176.8|159266.2|159176.2|159267.4|159177.4|159262.1|159172.1|14
1640894230000|2021-12-30 19:57:10|159265.6|159175.6|159264.2|159174.2|159266.4|159176.4|159262.6|159172.6|13
1640894240000|2021-12-30 19:57:20|159264|159174|159263.9|159173.9|159265.8|159175.8|159263.2|159173.2|8
1640894250000|2021-12-30 19:57:30|159265.3|159175.3|159265.5|159175.5|159266.7|159176.7|159263.8|159173.8|12
1640894260000|2021-12-30 19:57:40|159265.9|159175.9|159266.6|159176.6|159268.8|159178.8|159265.9|159175.9|18
1640894270000|2021-12-30 19:57:50|159267.4|159177.4|159250|159160|159268.5|159178.5|159249.6|159159.6|20
1640894280000|2021-12-30 19:58:00|159248.5|159158.5|159248.7|159158.7|159254.1|159164.1|159246.5|159156.5|23
1640894290000|2021-12-30 19:58:10|159246.9|159156.9|159242.8|159152.8|159253.6|159163.6|159237.1|159147.1|26
1640894300000|2021-12-30 19:58:20|159240.8|159150.8|159246|159156|159246.4|159156.4|159238.6|159148.6|24
1640894310000|2021-12-30 19:58:30|159245.2|159155.2|159243|159153|159245.6|159155.6|159242.9|159152.9|23
1640894320000|2021-12-30 19:58:40|159243.4|159153.4|159236.7|159146.7|159245.3|159155.3|159235.2|159145.2|25
1640894330000|2021-12-30 19:58:50|159238|159148|159238.1|159148.1|159240.3|159150.3|159236.8|159146.8|22
1640894340000|2021-12-30 19:59:00|159237.8|159147.8|159240.7|159150.7|159241.2|159151.2|159237.8|159147.8|18
1640894350000|2021-12-30 19:59:10|159240.5|159150.5|159240.6|159150.6|159246.4|159156.4|159237.3|159147.3|16
1640894360000|2021-12-30 19:59:20|159240.5|159150.5|159221.2|159131.2|159240.5|159150.5|159178.5|159064.5|34
1640894370000|2021-12-30 19:59:30|159221.6|159131.6|159230.3|159140.3|159233.4|159143.4|159216.9|159126.9|31
1640894380000|2021-12-30 19:59:40|159230.1|159140.1|159303.1|159213.1|159312|159222|159230.1|159140.1|32
1640894390000|2021-12-30 19:59:50|159297.2|159207.2|159312.2|159222.2|159313.9|159223.9|159288.6|159198.6|30
1640894400000|2021-12-30 20:00:00|159302.8|159212.8|159327.9|159197.9|159329.4|159222.2|159298.7|159189.2|30
1640894410000|2021-12-30 20:00:10|159328.4|159198.4|159304.9|159214.9|159332.1|159214.9|159304.9|159187|27
1640894420000|2021-12-30 20:00:20|159304.7|159214.7|159255.7|159165.7|159309.5|159219.5|159246.2|159156.2|31
1640894430000|2021-12-30 20:00:30|159256|159166|159256.6|159166.6|159259.8|159169.8|159254.2|159164.2|27
1640894440000|2021-12-30 20:00:40|159254.9|159164.9|159250|159160|159255.3|159165.3|159250|159160|22
1640894450000|2021-12-30 20:00:50|159249.8|159159.8|159249.5|159159.5|159253.8|159163.8|159246.2|159156.2|29
1640894460000|2021-12-30 20:01:00|159246.9|159156.9|159251.2|159161.2|159253.8|159163.8|159244.5|159154.5|29
1640894470000|2021-12-30 20:01:10|159249.5|159159.5|159250.3|159160.3|159253.7|159163.7|159242.9|159152.9|12
1640894480000|2021-12-30 20:01:20|159246.4|159156.4|159246.8|159156.8|159249.5|159159.5|159232.6|159142.6|12
1640894490000|2021-12-30 20:01:30|159247.8|159157.8|159225.9|159135.9|159248.2|159158.2|159225.9|159135.9|24
1640894500000|2021-12-30 20:01:40|159225.7|159135.7|159199.7|159109.7|159229.1|159139.1|159197.7|159107.7|27
1640894510000|2021-12-30 20:01:50|159200.5|159110.5|159220|159090|159221.1|159110.5|159198.4|159086.3|20
1640894520000|2021-12-30 20:02:00|159220.2|159090.2|159219.6|159089.6|159222.5|159092.5|159218.5|159088.5|18
1640894530000|2021-12-30 20:02:10|159220.2|159090.2|159201.9|159111.9|159222.1|159113.2|159201.5|159086.9|19
1640894540000|2021-12-30 20:02:20|159201.7|159111.7|159204|159114|159206.9|159116.9|159201.7|159111.7|22
1640894550000|2021-12-30 20:02:30|159204.2|159114.2|159216.4|159126.4|159216.8|159126.8|159200.6|159110.6|23
1640894560000|2021-12-30 20:02:40|159213.1|159123.1|159207.6|159117.6|159231.6|159123.1|159207.1|159092.4|25
1640894570000|2021-12-30 20:02:50|159209.4|159119.4|159209.6|159119.6|159211.6|159121.6|159208.3|159118.3|25
1640894580000|2021-12-30 20:03:00|159209.2|159119.2|159215.9|159125.9|159219.6|159129.6|159208.2|159118.2|30
1640894590000|2021-12-30 20:03:10|159216.5|159126.5|159212.2|159122.2|159216.5|159126.5|159208.6|159118.6|25
1640894600000|2021-12-30 20:03:20|159212.7|159122.7|159207.1|159117.1|159222.2|159132.2|159207.1|159117.1|19
1640894610000|2021-12-30 20:03:30|159210.3|159120.3|159199.8|159109.8|159215.2|159125.2|159199.7|159109.7|29
1640894620000|2021-12-30 20:03:40|159198.7|159108.7|159195.2|159105.2|159202.4|159112.4|159195.2|159105.2|20
1640894630000|2021-12-30 20:03:50|159195.6|159105.6|159187.7|159097.7|159197.1|159107.1|159184.9|159094.9|20
1640894640000|2021-12-30 20:04:00|159188.8|159098.8|159186.9|159096.9|159192.2|159102.2|159183.8|159093.8|9
1640894650000|2021-12-30 20:04:10|159187.3|159097.3|159187.1|159097.1|159189|159099|159187.1|159097.1|9
1640894660000|2021-12-30 20:04:20|159191.8|159101.8|159205|159115|159208.6|159118.6|159191.1|159101.1|19
1640894670000|2021-12-30 20:04:30|159208.4|159118.4|159205.5|159115.5|159209.1|159119.1|159199.7|159109.7|16
1640894680000|2021-12-30 20:04:40|159204.3|159114.3|159205.1|159115.1|159207.5|159117.5|159200.8|159110.8|20
1640894690000|2021-12-30 20:04:50|159205.7|159115.7|159232.6|159142.6|159232.8|159142.8|159205.7|159115.7|18
1640894700000|2021-12-30 20:05:00|159234.3|159144.3|159233.3|159143.3|159234.3|159144.3|159226.5|159136.5|16
1640894710000|2021-12-30 20:05:10|159232.5|159142.5|159230.4|159140.4|159233.4|159143.4|159225.2|159135.2|12
1640894720000|2021-12-30 20:05:20|159229.9|159139.9|159238|159148|159240.6|159150.6|159229.5|159139.5|13
1640894730000|2021-12-30 20:05:30|159238.4|159148.4|159237.4|159147.4|159239.4|159149.4|159237.4|159147.4|7
1640894740000|2021-12-30 20:05:40|159239.1|159149.1|159232.5|159142.5|159240.2|159150.2|159231.9|159141.9|8
1640894750000|2021-12-30 20:05:50|159234.9|159144.9|159231.1|159141.1|159234.9|159144.9|159231|159141|4
1640894760000|2021-12-30 20:06:00|159234.1|159144.1|159234.7|159144.7|159237.6|159147.6|159234.1|159144.1|8
1640894770000|2021-12-30 20:06:10|159234.6|159144.6|159175.6|159085.6|159235.5|159145.5|159172|159082|21
1640894780000|2021-12-30 20:06:20|159173.8|159083.8|159206.7|159076.7|159206.7|159096.2|159173.8|159069.6|22
1640894790000|2021-12-30 20:06:30|159208|159078|159204.9|159114.9|159212.8|159114.9|159187.2|159078|15
1640894800000|2021-12-30 20:06:40|159206.7|159116.7|159208.3|159118.3|159209.9|159119.9|159203.7|159113.7|17
1640894810000|2021-12-30 20:06:50|159208.2|159118.2|159221.3|159131.3|159221.7|159131.7|159200.4|159110.4|22
1640894820000|2021-12-30 20:07:00|159222.5|159132.5|159224.7|159134.7|159228.5|159138.5|159222.5|159132.5|22
1640894830000|2021-12-30 20:07:10|159225.8|159135.8|159241.9|159151.9|159243.6|159153.6|159225.8|159135.8|25
1640894840000|2021-12-30 20:07:20|159240.9|159150.9|159244.2|159154.2|159246.3|159156.3|159240.4|159150.4|22
1640894850000|2021-12-30 20:07:30|159246.2|159156.2|159242.5|159152.5|159248|159158|159241.8|159151.8|9
1640894860000|2021-12-30 20:07:40|159242.4|159152.4|159224.9|159134.9|159252.7|159162.7|159224.9|159103.9|22
1640894870000|2021-12-30 20:07:50|159226.4|159136.4|159260.4|159130.4|159263.2|159152.7|159224.7|159130.4|33
1640894880000|2021-12-30 20:08:00|159262|159132|159239.4|159149.4|159262.5|159149.4|159233.7|159132|19
1640894890000|2021-12-30 20:08:10|159238.3|159148.3|159234.3|159144.3|159238.8|159148.8|159233|159143|18
1640894900000|2021-12-30 20:08:20|159234.6|159144.6|159233|159143|159239.4|159149.4|159230.4|159140.4|11
1640894910000|2021-12-30 20:08:30|159233.7|159143.7|159233.9|159143.9|159233.9|159143.9|159226.8|159136.8|11
1640894920000|2021-12-30 20:08:40|159235.4|159145.4|159232.9|159142.9|159237.6|159147.6|159231.1|159141.1|15
1640894930000|2021-12-30 20:08:50|159234|159144|159232.2|159142.2|159235.2|159145.2|159229.4|159139.4|19
1640894940000|2021-12-30 20:09:00|159231.4|159141.4|159233.4|159143.4|159236.6|159146.6|159231.4|159141.4|24
1640894950000|2021-12-30 20:09:10|159233.5|159143.5|159234.3|159144.3|159234.3|159144.3|159231.4|159141.4|13
1640894960000|2021-12-30 20:09:20|159234.4|159144.4|159232.6|159142.6|159237.3|159147.3|159232.1|159142.1|11
1640894970000|2021-12-30 20:09:30|159231.7|159141.7|159215.6|159125.6|159233.4|159143.4|159213|159123|23
1640894980000|2021-12-30 20:09:40|159216.5|159126.5|159208.4|159118.4|159216.5|159126.5|159206.9|159116.9|19
1640894990000|2021-12-30 20:09:50|159208.3|159118.3|159209.8|159119.8|159210|159120|159207.9|159117.9|11
1640895000000|2021-12-30 20:10:00|159210.2|159120.2|159214.1|159124.1|159214.3|159124.3|159209.6|159119.6|10
1640895010000|2021-12-30 20:10:10|159214.3|159124.3|159213.1|159123.1|159214.4|159124.4|159212.7|159122.7|10
1640895020000|2021-12-30 20:10:20|159212.5|159122.5|159217.6|159127.6|159219.5|159129.5|159212.1|159122.1|24
1640895030000|2021-12-30 20:10:30|159217.9|159127.9|159209.8|159119.8|159217.9|159127.9|159209.3|159119.3|14
1640895040000|2021-12-30 20:10:40|159210.7|159120.7|159213|159123|159214.7|159124.7|159210.2|159120.2|15
1640895050000|2021-12-30 20:10:50|159212.4|159122.4|159239.2|159149.2|159242.1|159152.1|159211.2|159121.2|26
1640895060000|2021-12-30 20:11:00|159239.3|159149.3|159239.2|159149.2|159243.8|159153.8|159236.2|159146.2|23
1640895070000|2021-12-30 20:11:10|159237.8|159147.8|159239.9|159149.9|159241.1|159151.1|159237.8|159147.8|16
1640895080000|2021-12-30 20:11:20|159240.7|159150.7|159243|159153|159246.7|159156.7|159239|159149|22
1640895090000|2021-12-30 20:11:30|159241.8|159151.8|159240.9|159150.9|159245.4|159155.4|159240.6|159150.6|7
1640895100000|2021-12-30 20:11:40|159239.7|159149.7|159231.7|159141.7|159241.5|159151.5|159229.8|159139.8|14
1640895110000|2021-12-30 20:11:50|159224.7|159134.7|159229.4|159139.4|159230.9|159140.9|159224.7|159134.7|15
1640895120000|2021-12-30 20:12:00|159229.2|159139.2|159232.2|159142.2|159233.6|159143.6|159229.2|159139.2|20
1640895130000|2021-12-30 20:12:10|159232.5|159142.5|159235.3|159145.3|159237.7|159147.7|159232.5|159142.5|7
1640895140000|2021-12-30 20:12:20|159236|159146|159237.5|159147.5|159238.8|159148.8|159236|159146|6
1640895150000|2021-12-30 20:12:30|159236.9|159146.9|159231|159141|159239.4|159149.4|159231|159141|8
1640895160000|2021-12-30 20:12:40|159230.8|159140.8|159217.8|159127.8|159236.4|159146.4|159217.2|159127.2|9
1640895170000|2021-12-30 20:12:50|159210.4|159120.4|159205.5|159115.5|159217.4|159127.4|159203.4|159113.4|21
1640895180000|2021-12-30 20:13:00|159205.9|159115.9|159207.9|159117.9|159207.9|159117.9|159203.8|159113.8|7
1640895190000|2021-12-30 20:13:10|159206.5|159116.5|159209.2|159119.2|159209.2|159119.2|159204.6|159114.6|9
1640895200000|2021-12-30 20:13:20|159210.4|159120.4|159215.6|159125.6|159218.9|159128.9|159210.4|159120.4|19
1640895210000|2021-12-30 20:13:30|159214.9|159124.9|159213.1|159123.1|159220.5|159130.5|159213.1|159123.1|16
1640895220000|2021-12-30 20:13:40|159213.8|159123.8|159213.7|159123.7|159217|159127|159212.1|159122.1|6
1640895230000|2021-12-30 20:13:50|159215|159125|159220.4|159130.4|159221|159131|159215|159125|6
1640895240000|2021-12-30 20:14:00|159218.4|159128.4|159211.8|159121.8|159218.5|159128.5|159211.2|159121.2|11
1640895250000|2021-12-30 20:14:10|159211.5|159121.5|159207.7|159117.7|159213.4|159123.4|159203.4|159113.4|10
1640895260000|2021-12-30 20:14:20|159212.1|159122.1|159209.2|159119.2|159212.7|159122.7|159209.1|159119.1|5
1640895270000|2021-12-30 20:14:30|159211.3|159121.3|159206.9|159116.9|159212.2|159122.2|159206.9|159116.9|9
1640895280000|2021-12-30 20:14:40|159207.8|159117.8|159210.9|159120.9|159211.8|159121.8|159206|159116|8
1640895290000|2021-12-30 20:14:50|159210.7|159120.7|159210.6|159120.6|159210.9|159120.9|159210.3|159120.3|7
1640895300000|2021-12-30 20:15:00|159210|159120|159209.6|159119.6|159210.3|159120.3|159207.7|159117.7|7
1640895310000|2021-12-30 20:15:10|159209.5|159119.5|159205.7|159115.7|159209.5|159119.5|159203|159113|6
1640895320000|2021-12-30 20:15:20|159206.8|159116.8|159207.1|159117.1|159208.3|159118.3|159204.4|159114.4|6
1640895330000|2021-12-30 20:15:30|159210|159120|159204.6|159114.6|159210.2|159120.2|159202.8|159112.8|14
1640895340000|2021-12-30 20:15:40|159204|159114|159213.5|159123.5|159213.5|159123.5|159204|159114|8
1640895350000|2021-12-30 20:15:50|159212.2|159122.2|159209.4|159119.4|159212.2|159122.2|159208.9|159118.9|5
1640895360000|2021-12-30 20:16:00|159208.3|159118.3|159205.9|159115.9|159210.4|159120.4|159205.9|159115.9|6
1640895370000|2021-12-30 20:16:10|159200.5|159110.5|159204.4|159114.4|159208|159118|159200.5|159110.5|9
1640895380000|2021-12-30 20:16:20|159205.3|159115.3|159198.8|159108.8|159205.9|159115.9|159198.8|159108.8|14
1640895390000|2021-12-30 20:16:30|159198.6|159108.6|159212.3|159122.3|159212.3|159122.3|159198.6|159108.6|7
1640895400000|2021-12-30 20:16:40|159209.7|159119.7|159206.7|159116.7|159209.7|159119.7|159204.5|159114.5|5
1640895410000|2021-12-30 20:16:50|159207.4|159117.4|159215.6|159125.6|159215.6|159125.6|159206.6|159116.6|14
1640895420000|2021-12-30 20:17:00|159214|159124|159210.7|159120.7|159216.8|159126.8|159209.6|159119.6|18
1640895430000|2021-12-30 20:17:10|159212.2|159122.2|159210.8|159120.8|159213.7|159123.7|159210.5|159120.5|9
1640895440000|2021-12-30 20:17:20|159211.2|159121.2|159181.8|159091.8|159211.2|159121.2|159181.8|159091.8|10
1640895450000|2021-12-30 20:17:30|159181.5|159091.5|159168.6|159078.6|159185.7|159095.7|159166|159076|24
1640895460000|2021-12-30 20:17:40|159170.3|159080.3|159168.1|159078.1|159172.2|159082.2|159166.4|159076.4|18
1640895470000|2021-12-30 20:17:50|159165.1|159075.1|159156.1|159066.1|159165.1|159075.1|159153.1|159063.1|20
1640895480000|2021-12-30 20:18:00|159157.4|159067.4|159146.6|159056.6|159158.6|159068.6|159146.6|159056.6|15
1640895490000|2021-12-30 20:18:10|159147.7|159057.7|159147.1|159057.1|159159.3|159069.3|159147|159057|9
1640895500000|2021-12-30 20:18:20|159149.4|159059.4|159142.1|159052.1|159149.6|159059.6|159142.1|159052.1|15
1640895510000|2021-12-30 20:18:30|159142.5|159052.5|159148.5|159058.5|159148.5|159058.5|159142.5|159052.5|13
1640895520000|2021-12-30 20:18:40|159149.1|159059.1|159147.7|159057.7|159149.1|159059.1|159145.9|159055.9|12
1640895530000|2021-12-30 20:18:50|159149.4|159059.4|159149.9|159059.9|159149.9|159059.9|159148.2|159058.2|8
1640895540000|2021-12-30 20:19:00|159142.8|159052.8|159143.3|159053.3|159147.1|159057.1|159141.4|159051.4|14
1640895550000|2021-12-30 20:19:10|159143.2|159053.2|159143|159053|159145.8|159055.8|159139.7|159049.7|12
1640895560000|2021-12-30 20:19:20|159142.5|159052.5|159144.8|159054.8|159147|159057|159142.5|159052.5|13
1640895570000|2021-12-30 20:19:30|159145|159055|159139.2|159049.2|159147.3|159057.3|159139.2|159049.2|16
1640895580000|2021-12-30 20:19:40|159139.5|159049.5|159135.5|159045.5|159141.5|159051.5|159128.4|159038.4|11
1640895590000|2021-12-30 20:19:50|159136.8|159046.8|159132.8|159042.8|159137.9|159047.9|159132.8|159042.8|11
1640895600000|2021-12-30 20:20:00|159133.2|159043.2|159139.5|159049.5|159139.5|159049.5|159133.2|159043.2|4
1640895610000|2021-12-30 20:20:10|159139|159049|159140.5|159050.5|159140.9|159050.9|159138.9|159048.9|7
1640895620000|2021-12-30 20:20:20|159140.3|159050.3|159140.4|159050.4|159140.9|159050.9|159139.8|159049.8|6
1640895630000|2021-12-30 20:20:30|159138.3|159048.3|159085.7|158955.7|159138.3|159048.3|159060.1|158952.7|19
1640895640000|2021-12-30 20:20:40|159089|158959|159081.9|158951.9|159089.7|158959.7|159080.9|158950.9|28
1640895650000|2021-12-30 20:20:50|159081.7|158951.7|159065.9|158975.9|159081.7|158977.5|159064.9|158950.1|12
1640895660000|2021-12-30 20:21:00|159065.7|158975.7|159095.2|158965.2|159102.1|158982|159059.1|158961.8|23
1640895670000|2021-12-30 20:21:10|159095.9|158965.9|159097|158967|159097.4|158967.4|159092.4|158962.4|21
1640895680000|2021-12-30 20:21:20|159097.5|158967.5|159078.5|158988.5|159097.5|158988.5|159077.5|158966.9|8
1640895690000|2021-12-30 20:21:30|159078.7|158988.7|159089.7|158999.7|159090.2|159000.2|159078.4|158988.4|21
1640895700000|2021-12-30 20:21:40|159088.2|158998.2|159088.5|158998.5|159089.4|158999.4|159087.3|158997.3|5
1640895710000|2021-12-30 20:21:50|159088.7|158998.7|159090.4|159000.4|159091.3|159001.3|159088.7|158998.7|5
1640895720000|2021-12-30 20:22:00|159086.2|158996.2|159085.3|158995.3|159087.3|158997.3|159080.6|158990.6|18
1640895730000|2021-12-30 20:22:10|159084|158994|159084.9|158994.9|159088.2|158998.2|159083.2|158993.2|17
1640895740000|2021-12-30 20:22:20|159085.5|158995.5|159086.6|158996.6|159087.1|158997.1|159082.6|158992.6|11
1640895750000|2021-12-30 20:22:30|159091.7|159001.7|159095.5|159005.5|159096.2|159006.2|159091.7|159001.7|16
1640895760000|2021-12-30 20:22:40|159096.7|159006.7|159094.5|159004.5|159096.7|159006.7|159094.1|159004.1|17
1640895770000|2021-12-30 20:22:50|159094.3|159004.3|159093.1|159003.1|159095|159005|159086.7|158996.7|13
1640895780000|2021-12-30 20:23:00|159093.2|159003.2|159093.7|159003.7|159094.8|159004.8|159091.1|159001.1|19
1640895790000|2021-12-30 20:23:10|159093.3|159003.3|159084.9|158994.9|159095|159005|159084.3|158994.3|15
1640895800000|2021-12-30 20:23:20|159084.7|158994.7|159088.2|158998.2|159089.4|158999.4|159084.2|158994.2|13
1640895810000|2021-12-30 20:23:30|159087.7|158997.7|159085.4|158995.4|159088.7|158998.7|159085.4|158995.4|16
1640895820000|2021-12-30 20:23:40|159085.8|158995.8|159092.1|159002.1|159092.1|159002.1|159085.8|158995.8|6
1640895830000|2021-12-30 20:23:50|159090|159000|159093.6|159003.6|159094.4|159004.4|159090|159000|11
1640895840000|2021-12-30 20:24:00|159094.8|159004.8|159088.1|158998.1|159094.8|159004.8|159087.9|158997.9|12
1640895850000|2021-12-30 20:24:10|159087.6|158997.6|159091.7|159001.7|159092.9|159002.9|159087.6|158997.6|16
1640895860000|2021-12-30 20:24:20|159087.1|158997.1|159090.1|159000.1|159092|159002|159086|158996|11
1640895870000|2021-12-30 20:24:30|159089.7|158999.7|159083.8|158993.8|159092.7|159002.7|159083.8|158993.8|13
1640895880000|2021-12-30 20:24:40|159084.8|158994.8|159080.3|158990.3|159087.8|158997.8|159077.7|158987.7|17
1640895890000|2021-12-30 20:24:50|159079.9|158989.9|159082.6|158992.6|159082.6|158992.6|159079.5|158989.5|14
1640895900000|2021-12-30 20:25:00|159083.3|158993.3|159090|159000|159092.2|159002.2|159082.1|158992.1|16
1640895910000|2021-12-30 20:25:10|159092.7|159002.7|159091.6|159001.6|159092.7|159002.7|159091.5|159001.5|17
1640895920000|2021-12-30 20:25:20|159092|159002|159095.8|159005.8|159095.8|159005.8|159091.4|159001.4|8
1640895930000|2021-12-30 20:25:30|159094.4|159004.4|159092.5|159002.5|159094.4|159004.4|159091.3|159001.3|21
1640895940000|2021-12-30 20:25:40|159091.6|159001.6|159076.2|158986.2|159091.6|159001.6|159074.2|158984.2|19
1640895950000|2021-12-30 20:25:50|159075.8|158985.8|159081.7|158991.7|159082.5|158992.5|159075.8|158985.8|16
1640895960000|2021-12-30 20:26:00|159081.4|158991.4|159084.3|158994.3|159086.7|158996.7|159081.4|158991.4|15
1640895970000|2021-12-30 20:26:10|159080.4|158990.4|159075.7|158985.7|159081.6|158991.6|159074.7|158984.7|17
1640895980000|2021-12-30 20:26:20|159075.3|158985.3|159081.7|158991.7|159082.6|158992.6|159075.3|158985.3|13
1640895990000|2021-12-30 20:26:30|159082.1|158992.1|159082.4|158992.4|159083.1|158993.1|159075.1|158985.1|11
1640896000000|2021-12-30 20:26:40|159085.3|158995.3|159087.7|158997.7|159089|158999|159084.6|158994.6|9
1640896010000|2021-12-30 20:26:50|159087.3|158997.3|159088.5|158998.5|159090.3|159000.3|159087.3|158997.3|9
1640896020000|2021-12-30 20:27:00|159088.8|158998.8|159089|158999|159090.6|159000.6|159085.7|158995.7|15
1640896030000|2021-12-30 20:27:10|159090|159000|159089.6|158999.6|159091.1|159001.1|159080.4|158990.4|13
1640896040000|2021-12-30 20:27:20|159090.7|159000.7|159089.2|158999.2|159090.7|159000.7|159085.4|158995.4|10
1640896050000|2021-12-30 20:27:30|159092.3|159002.3|159092.8|159002.8|159095|159005|159090.6|159000.6|14
1640896060000|2021-12-30 20:27:40|159093.6|159003.6|159094.1|159004.1|159094.5|159004.5|159092.3|159002.3|11
1640896070000|2021-12-30 20:27:50|159092.8|159002.8|159096|159006|159096.4|159006.4|159091.7|159001.7|17
1640896080000|2021-12-30 20:28:00|159094.4|159004.4|159093.4|159003.4|159095.2|159005.2|159093.4|159003.4|9
1640896090000|2021-12-30 20:28:10|159094.1|159004.1|159094.3|159004.3|159094.3|159004.3|159088.9|158998.9|19
1640896100000|2021-12-30 20:28:20|159093.9|159003.9|159100.8|159010.8|159110.5|159020.5|159093.3|159003.3|21
1640896110000|2021-12-30 20:28:30|159105.8|159015.8|159108.3|159018.3|159109.7|159019.7|159105.8|159015.8|11
1640896120000|2021-12-30 20:28:40|159108.6|159018.6|159112.9|159022.9|159112.9|159022.9|159108.3|159018.3|14
1640896130000|2021-12-30 20:28:50|159113|159023|159117.5|159027.5|159118|159028|159112.5|159022.5|18
1640896140000|2021-12-30 20:29:00|159117|159027|159118.4|159028.4|159118.4|159028.4|159116.1|159026.1|8
1640896150000|2021-12-30 20:29:10|159117.8|159027.8|159125.1|159035.1|159125.8|159035.8|159116.4|159026.4|8
1640896160000|2021-12-30 20:29:20|159123.4|159033.4|159122.2|159032.2|159123.5|159033.5|159121.6|159031.6|8
1640896170000|2021-12-30 20:29:30|159121.6|159031.6|159117.8|159027.8|159124.4|159034.4|159117|159027|21
1640896180000|2021-12-30 20:29:40|159117.7|159027.7|159112.5|159022.5|159117.7|159027.7|159111.2|159021.2|12
1640896190000|2021-12-30 20:29:50|159112|159022|159111.7|159021.7|159114.4|159024.4|159109.3|159019.3|17
1640896200000|2021-12-30 20:30:00|159110.7|159020.7|159106.1|159016.1|159112.2|159022.2|159106.1|159016.1|18
1640896210000|2021-12-30 20:30:10|159105.9|159015.9|159076.7|158986.7|159110.7|159020.7|159076.7|158986.7|26
1640896220000|2021-12-30 20:30:20|159077|158987|159079.2|158989.2|159080|158990|159075.8|158985.8|10
1640896230000|2021-12-30 20:30:30|159077.1|158987.1|159078.3|158988.3|159078.3|158988.3|159075|158985|9
1640896240000|2021-12-30 20:30:40|159082.7|158992.7|159077|158987|159086.2|158996.2|159073.8|158983.8|5
1640896250000|2021-12-30 20:30:50|159079.3|158989.3|159082.1|158992.1|159082.1|158992.1|159075|158985|5
1640896260000|2021-12-30 20:31:00|159081|158991|159081.1|158991.1|159081.1|158991.1|159074.3|158984.3|8
1640896270000|2021-12-30 20:31:10|159079.7|158989.7|159077.5|158987.5|159082.5|158992.5|159076.3|158986.3|10
1640896280000|2021-12-30 20:31:20|159078.4|158988.4|159078.4|158988.4|159081.7|158991.7|159075.7|158985.7|12
1640896290000|2021-12-30 20:31:30|159080.1|158990.1|159083.5|158993.5|159083.5|158993.5|159078.1|158988.1|12
1640896300000|2021-12-30 20:31:40|159087.7|158997.7|159058.9|158968.9|159087.7|158997.7|159057.3|158967.3|16
1640896310000|2021-12-30 20:31:50|159057.2|158967.2|159060.2|158970.2|159060.2|158970.2|159055.8|158965.8|6
1640896320000|2021-12-30 20:32:00|159058.8|158968.8|159059.1|158969.1|159060.5|158970.5|159058.6|158968.6|12
1640896330000|2021-12-30 20:32:10|159058.5|158968.5|159044.6|158954.6|159063|158973|159044.3|158954.3|14
1640896340000|2021-12-30 20:32:20|159040.9|158950.9|159057.4|158967.4|159059.8|158969.8|159040.9|158950.9|12
1640896350000|2021-12-30 20:32:30|159057.6|158967.6|159058.1|158968.1|159058.1|158968.1|159055.9|158965.9|9
1640896360000|2021-12-30 20:32:40|159057.6|158967.6|159062.3|158972.3|159062.3|158972.3|159055.8|158965.8|12
1640896370000|2021-12-30 20:32:50|159061.8|158971.8|159066.4|158976.4|159071.4|158981.4|159061.1|158971.1|15
1640896380000|2021-12-30 20:33:00|159066.2|158976.2|159067|158977|159067.3|158977.3|159064.2|158974.2|17
1640896390000|2021-12-30 20:33:10|159067.8|158977.8|159063|158973|159067.8|158977.8|159061.6|158971.6|16
1640896400000|2021-12-30 20:33:20|159062|158972|159065|158975|159065.1|158975.1|159059.1|158969.1|14
1640896410000|2021-12-30 20:33:30|159063.8|158973.8|159056.1|158966.1|159063.8|158973.8|159056.1|158966.1|9
1640896420000|2021-12-30 20:33:40|159056.6|158966.6|159057.5|158967.5|159058|158968|159052.9|158962.9|19
1640896430000|2021-12-30 20:33:50|159056.6|158966.6|159055.4|158965.4|159058.2|158968.2|159055.4|158965.4|6
1640896440000|2021-12-30 20:34:00|159054.7|158964.7|159058.5|158968.5|159059.5|158969.5|159052.2|158962.2|14
1640896450000|2021-12-30 20:34:10|159060.3|158970.3|159056.5|158966.5|159084.1|158972|159056.5|158945.4|18
1640896460000|2021-12-30 20:34:20|159055.3|158965.3|159058|158968|159058.3|158968.3|159054.8|158964.8|12
1640896470000|2021-12-30 20:34:30|159057|158967|159055.3|158965.3|159076.8|158967.9|159052.2|158946.3|16
1640896480000|2021-12-30 20:34:40|159056.4|158966.4|159053.3|158963.3|159056.4|158966.4|159051|158961|15
1640896490000|2021-12-30 20:34:50|159052.4|158962.4|159054|158964|159054.1|158964.1|159051.7|158961.7|10
1640896500000|2021-12-30 20:35:00|159052.6|158962.6|159062.1|158972.1|159062.1|158972.1|159051.6|158961.6|7
1640896510000|2021-12-30 20:35:10|159061.9|158971.9|159060|158970|159064.9|158974.9|159060|158970|9
1640896520000|2021-12-30 20:35:20|159060.4|158970.4|159059.7|158969.7|159063|158973|159054.2|158964.2|9
1640896530000|2021-12-30 20:35:30|159062.5|158972.5|159053.1|158963.1|159062.5|158972.5|159052.8|158962.8|8
1640896540000|2021-12-30 20:35:40|159055.5|158965.5|159074.6|158944.6|159078.4|158965.5|159052.8|158944.2|12
1640896550000|2021-12-30 20:35:50|159074.1|158944.1|159075.7|158945.7|159076.7|158946.7|159072.8|158942.8|12
1640896560000|2021-12-30 20:36:00|159075.1|158945.1|159055|158965|159079.3|158973.5|159055|158945.1|16
1640896570000|2021-12-30 20:36:10|159056.7|158966.7|159063.9|158973.9|159083.9|158977.2|159055.5|158950.1|21
1640896580000|2021-12-30 20:36:20|159062.2|158972.2|159073.1|158943.1|159079|158976.4|159061.1|158939.3|14
1640896590000|2021-12-30 20:36:30|159072|158942|159065.2|158975.2|159074.7|158977|159063.9|158939.6|15
1640896600000|2021-12-30 20:36:40|159064.8|158974.8|159065.6|158975.6|159067.1|158977.1|159062.5|158972.5|18
1640896610000|2021-12-30 20:36:50|159065|158975|159068.2|158978.2|159070.6|158980.6|159064|158974|25
1640896620000|2021-12-30 20:37:00|159068.9|158978.9|159069.5|158979.5|159069.9|158979.9|159067.6|158977.6|19
1640896630000|2021-12-30 20:37:10|159070.2|158980.2|159061.2|158971.2|159071.7|158981.7|159060.5|158970.5|12
1640896640000|2021-12-30 20:37:20|159061.3|158971.3|159059.8|158969.8|159064.4|158974.4|159054.4|158964.4|19
1640896650000|2021-12-30 20:37:30|159058.9|158968.9|159060.2|158970.2|159063.2|158973.2|159058.5|158968.5|17
1640896660000|2021-12-30 20:37:40|159060.6|158970.6|159070.9|158980.9|159070.9|158980.9|159058.9|158968.9|23
1640896670000|2021-12-30 20:37:50|159072.4|158982.4|159072.2|158982.2|159074|158984|159070.3|158980.3|18
1640896680000|2021-12-30 20:38:00|159071.8|158981.8|159072|158982|159074.8|158984.8|159071.8|158981.8|16
1640896690000|2021-12-30 20:38:10|159073|158983|159082.8|158952.8|159090.4|158987.7|159068.1|158952.7|19
1640896700000|2021-12-30 20:38:20|159081|158951|159076.2|158986.2|159081|158989|159070.3|158951|22
1640896710000|2021-12-30 20:38:30|159075.8|158985.8|159073.6|158983.6|159078|158988|159073.6|158983.6|12
1640896720000|2021-12-30 20:38:40|159077|158987|159083.5|158993.5|159085.4|158995.4|159075|158985|12
1640896730000|2021-12-30 20:38:50|159083.9|158993.9|159080.9|158990.9|159083.9|158993.9|159079.7|158989.7|11
1640896740000|2021-12-30 20:39:00|159081|158991|159094.8|159004.8|159098|159008|159077.5|158987.5|18
1640896750000|2021-12-30 20:39:10|159092.2|159002.2|159089.1|158999.1|159096.4|159006.4|159088|158998|29
1640896760000|2021-12-30 20:39:20|159086.3|158996.3|159107.5|158977.5|159117.5|159007.3|159086.3|158975.8|17
1640896770000|2021-12-30 20:39:30|159106|158976|159085|158995|159108.6|158998.9|159085|158975.1|13
1640896780000|2021-12-30 20:39:40|159088.3|158998.3|159094.5|159004.5|159096.5|159006.5|159086.1|158996.1|11
1640896790000|2021-12-30 20:39:50|159094.3|159004.3|159096.4|159006.4|159098.9|159008.9|159094|159004|15
1640896800000|2021-12-30 20:40:00|159093.3|159003.3|159085.7|158995.7|159095.3|159005.3|159079.9|158989.9|27
1640896810000|2021-12-30 20:40:10|159087|158997|159091.5|158961.5|159094.6|158997|159072.6|158957|32
1640896820000|2021-12-30 20:40:20|159088.6|158958.6|159094|158964|159095.9|158965.9|159087.3|158957.3|21
1640896830000|2021-12-30 20:40:30|159093.5|158963.5|159108.1|158978.1|159108.1|158978.1|159092.4|158962.4|23
1640896840000|2021-12-30 20:40:40|159107.5|158977.5|159084.8|158994.8|159107.9|158998|159084.3|158974.4|18
1640896850000|2021-12-30 20:40:50|159085.1|158995.1|159090.3|159000.3|159094.3|159004.3|159083.6|158993.6|11
1640896860000|2021-12-30 20:41:00|159090.4|159000.4|159090.1|159000.1|159094.5|159004.5|159090.1|159000.1|16
1640896870000|2021-12-30 20:41:10|159090.6|159000.6|159084.8|158994.8|159094.7|159004.7|159084.7|158994.7|18
1640896880000|2021-12-30 20:41:20|159084.5|158994.5|159084.4|158994.4|159090.2|159000.2|159079.9|158989.9|20
1640896890000|2021-12-30 20:41:30|159084.1|158994.1|159089|158999|159092.5|159002.5|159084.1|158994.1|21
1640896900000|2021-12-30 20:41:40|159087.7|158997.7|159088.5|158998.5|159092.3|159002.3|159085|158995|20
1640896910000|2021-12-30 20:41:50|159088.6|158998.6|159089|158999|159090.8|159000.8|159086.6|158996.6|18
1640896920000|2021-12-30 20:42:00|159088.7|158998.7|159077.3|158987.3|159093.1|159003.1|159076.5|158986.5|29
1640896930000|2021-12-30 20:42:10|159077.1|158987.1|159047|158957|159079.9|158989.9|159047|158957|37
1640896940000|2021-12-30 20:42:20|159046.1|158956.1|159027|158937|159046.4|158956.4|159027|158937|33
1640896950000|2021-12-30 20:42:30|159023.6|158933.6|159033.1|158943.1|159060.4|158947.9|159023.6|158922.9|29
1640896960000|2021-12-30 20:42:40|159033|158943|159030.6|158940.6|159049|158946.5|159030.1|158919|26
1640896970000|2021-12-30 20:42:50|159034.7|158944.7|159032.7|158942.7|159036.3|158946.3|159031.6|158941.6|13
1640896980000|2021-12-30 20:43:00|159036.2|158946.2|159035|158945|159040.9|158950.9|159033|158943|17
1640896990000|2021-12-30 20:43:10|159035.8|158945.8|159036.3|158946.3|159039.6|158949.6|159033.8|158943.8|24
1640897000000|2021-12-30 20:43:20|159035|158945|159038.5|158948.5|159043.7|158953.7|159035|158945|19
1640897010000|2021-12-30 20:43:30|159039.2|158949.2|159030.8|158940.8|159042.9|158952.9|159030.8|158940.8|14
1640897020000|2021-12-30 20:43:40|159030.9|158940.9|159033.1|158943.1|159037|158947|159029.3|158939.3|19
1640897030000|2021-12-30 20:43:50|159033.2|158943.2|159033.6|158943.6|159036|158946|159031.1|158941.1|14
1640897040000|2021-12-30 20:44:00|159034.3|158944.3|159051.7|158961.7|159059.2|158969.2|159032.5|158942.5|18
1640897050000|2021-12-30 20:44:10|159050.8|158960.8|159058.7|158968.7|159059.8|158969.8|159047.2|158957.2|19
1640897060000|2021-12-30 20:44:20|159058.5|158968.5|159059.3|158969.3|159060.4|158970.4|159056.7|158966.7|34
1640897070000|2021-12-30 20:44:30|159059.5|158969.5|159064.4|158974.4|159066.8|158976.8|159057.5|158967.5|21
1640897080000|2021-12-30 20:44:40|159064.7|158974.7|159036.4|158946.4|159069.1|158975.9|159036.4|158937.9|28
1640897090000|2021-12-30 20:44:50|159054.6|158924.6|159044.9|158914.9|159056.2|158926.2|159044.9|158914.9|12
1640897100000|2021-12-30 20:45:00|159056.6|158926.6|159039.6|158949.6|159057.9|158949.6|159036.3|158925.1|12
1640897110000|2021-12-30 20:45:10|159032.3|158942.3|159044.1|158954.1|159046.9|158956.9|159032.3|158942.3|22
1640897120000|2021-12-30 20:45:20|159049.4|158959.4|159049.6|158959.6|159080.8|158960.9|159044|158934.9|28
1640897130000|2021-12-30 20:45:30|159048|158958|159052.9|158962.9|159052.9|158962.9|159044.9|158954.9|34
1640897140000|2021-12-30 20:45:40|159053.3|158963.3|159053.1|158963.1|159058.7|158968.7|159039.7|158949.7|24
1640897150000|2021-12-30 20:45:50|159052|158962|159063.6|158933.6|159065|158962|159038.9|158933.1|24
1640897160000|2021-12-30 20:46:00|159062.7|158932.7|159062.7|158932.7|159065.4|158935.4|159061|158931|22
1640897170000|2021-12-30 20:46:10|159060.9|158930.9|159040.8|158950.8|159060.9|158953.5|159031.9|158919.8|24
1640897180000|2021-12-30 20:46:20|159037.6|158947.6|159037|158947|159039.9|158949.9|159036.6|158946.6|11
1640897190000|2021-12-30 20:46:30|159039.1|158949.1|159039.8|158949.8|159043.1|158953.1|159036.5|158946.5|8
1640897200000|2021-12-30 20:46:40|159046.2|158956.2|159047.5|158957.5|159047.5|158957.5|159042.5|158952.5|16
1640897210000|2021-12-30 20:46:50|159045.6|158955.6|159049.2|158959.2|159050.6|158960.6|159042.1|158952.1|11
1640897220000|2021-12-30 20:47:00|159047.1|158957.1|159035.2|158945.2|159048.5|158958.5|159027.5|158937.5|19
1640897230000|2021-12-30 20:47:10|159038.2|158948.2|159038.1|158948.1|159042.1|158952.1|159035.5|158945.5|14
1640897240000|2021-12-30 20:47:20|159036.6|158946.6|159045.3|158955.3|159067.7|158959.1|159036.6|158937.7|26
1640897250000|2021-12-30 20:47:30|159045.5|158955.5|159039|158949|159046.1|158956.1|159039|158949|20
1640897260000|2021-12-30 20:47:40|159038.7|158948.7|159040.3|158950.3|159041.4|158951.4|159038.7|158948.7|10
1640897270000|2021-12-30 20:47:50|159039.6|158949.6|159045.9|158955.9|159047.5|158957.5|159039.6|158949.6|14
1640897280000|2021-12-30 20:48:00|159046.3|158956.3|159045.2|158955.2|159052.7|158962.7|159041.6|158951.6|22
1640897290000|2021-12-30 20:48:10|159045.1|158955.1|159043.9|158953.9|159047.1|158957.1|159034.9|158944.9|16
1640897300000|2021-12-30 20:48:20|159047.7|158957.7|159046.8|158956.8|159047.7|158957.7|159039.4|158949.4|22
1640897310000|2021-12-30 20:48:30|159048.3|158958.3|159033.2|158943.2|159056|158966|159033.1|158943.1|24
1640897320000|2021-12-30 20:48:40|159038.5|158948.5|159049.7|158959.7|159055.5|158965.5|159038.5|158948.5|17
1640897330000|2021-12-30 20:48:50|159049.4|158959.4|159054.8|158964.8|159054.8|158964.8|159049|158959|21
1640897340000|2021-12-30 20:49:00|159060.9|158970.9|159056.7|158966.7|159060.9|158970.9|159056.7|158966.7|17
1640897350000|2021-12-30 20:49:10|159056.8|158966.8|159053|158963|159063.9|158973.9|159053|158963|21
1640897360000|2021-12-30 20:49:20|159050.7|158960.7|159054.2|158964.2|159059.7|158969.7|159041.9|158951.9|19
1640897370000|2021-12-30 20:49:30|159053.8|158963.8|159051|158961|159056.4|158966.4|159051|158961|10
1640897380000|2021-12-30 20:49:40|159053.8|158963.8|159047.1|158957.1|159057.5|158967.5|159045|158955|24
1640897390000|2021-12-30 20:49:50|159046.3|158956.3|159059.5|158969.5|159059.5|158969.5|159043.8|158953.8|30
1640897400000|2021-12-30 20:50:00|159061.3|158971.3|159091.2|159001.2|159102.4|159004.2|159061.3|158971.3|29
1640897410000|2021-12-30 20:50:10|159092.2|159002.2|159095.9|159005.9|159099.3|159009.3|159092.2|159002.2|24
1640897420000|2021-12-30 20:50:20|159094.3|159004.3|159094|159004|159094.4|159004.4|159093.2|159003.2|12
1640897430000|2021-12-30 20:50:30|159097.2|159007.2|159098.6|159008.6|159104.1|159014.1|159097|159007|14
1640897440000|2021-12-30 20:50:40|159099.8|159009.8|159095.7|159005.7|159100.1|159010.1|159087.8|158997.8|21
1640897450000|2021-12-30 20:50:50|159083.5|158993.5|159085.8|158995.8|159087.3|158997.3|159079.5|158989.5|18
1640897460000|2021-12-30 20:51:00|159086.4|158996.4|159087.5|158997.5|159089.5|158999.5|159084.1|158994.1|18
1640897470000|2021-12-30 20:51:10|159087.7|158997.7|159088.9|158998.9|159089|158999|159086.1|158996.1|15
1640897480000|2021-12-30 20:51:20|159092.1|159002.1|159083.6|158993.6|159100.8|159010.8|159083.2|158993.2|26
1640897490000|2021-12-30 20:51:30|159083.3|158993.3|159092|159002|159092|159002|159081.6|158991.6|13
1640897500000|2021-12-30 20:51:40|159092.5|159002.5|159088.4|158998.4|159093.2|159003.2|159088|158998|14
1640897510000|2021-12-30 20:51:50|159088.2|158998.2|159095.3|159005.3|159096.4|159006.4|159085.3|158995.3|13
1640897520000|2021-12-30 20:52:00|159094.4|159004.4|159092|159002|159106.2|159005|159084.2|158971.7|15
1640897530000|2021-12-30 20:52:10|159090.9|159000.9|159086.5|158996.5|159090.9|159000.9|159083.3|158993.3|24
1640897540000|2021-12-30 20:52:20|159093.3|159003.3|159082.7|158992.7|159093.7|159003.7|159082.4|158992.4|11
1640897550000|2021-12-30 20:52:30|159081.3|158991.3|159090.4|159000.4|159090.4|159000.4|159080.6|158990.6|10
1640897560000|2021-12-30 20:52:40|159088.3|158998.3|159093.3|159003.3|159093.4|159003.4|159087.6|158997.6|20
1640897570000|2021-12-30 20:52:50|159092.1|159002.1|159088.7|158998.7|159097.1|159007.1|159086|158996|17
1640897580000|2021-12-30 20:53:00|159087.8|158997.8|159089.5|158999.5|159092.2|159002.2|159085.4|158995.4|7
1640897590000|2021-12-30 20:53:10|159091|159001|159084.6|158994.6|159101.1|159011.1|159082.2|158992.2|17
1640897600000|2021-12-30 20:53:20|159091|159001|159088.2|158998.2|159093.8|159003.8|159087.8|158997.8|9
1640897610000|2021-12-30 20:53:30|159086.6|158996.6|159085.6|158995.6|159090.3|159000.3|159085.3|158995.3|11
1640897620000|2021-12-30 20:53:40|159086|158996|159089.5|158999.5|159090.7|159000.7|159086|158996|15
1640897630000|2021-12-30 20:53:50|159088.7|158998.7|159096.6|159006.6|159099.9|159009.9|159088.7|158998.7|13
1640897640000|2021-12-30 20:54:00|159098.1|159008.1|159094.8|159004.8|159100.4|159010.4|159089.6|158999.6|11
1640897650000|2021-12-30 20:54:10|159094.6|159004.6|159093.4|159003.4|159094.6|159004.6|159082.8|158992.8|12
1640897660000|2021-12-30 20:54:20|159088.1|158998.1|159097.2|159007.2|159097.2|159007.2|159088.1|158998.1|14
1640897670000|2021-12-30 20:54:30|159095.8|159005.8|159091.7|159001.7|159095.9|159005.9|159091.7|159001.7|5
1640897680000|2021-12-30 20:54:40|159097.1|159007.1|159100.3|159010.3|159100.9|159010.9|159096|159006|13
1640897690000|2021-12-30 20:54:50|159097.6|159007.6|159098.6|159008.6|159105.4|159015.4|159093.1|159003.1|19
1640897700000|2021-12-30 20:55:00|159099.6|159009.6|159087.1|158997.1|159102.6|159012.6|159086.4|158996.4|22
1640897710000|2021-12-30 20:55:10|159086.6|158996.6|159086.5|158996.5|159092.7|159002.7|159085.4|158995.4|17
1640897720000|2021-12-30 20:55:20|159086.2|158996.2|159089.2|158999.2|159092.7|159002.7|159084.5|158994.5|11
1640897730000|2021-12-30 20:55:30|159087.3|158997.3|159091.8|159001.8|159092.8|159002.8|159086.9|158996.9|18
1640897740000|2021-12-30 20:55:40|159094.5|159004.5|159087.9|158997.9|159098.1|159008.1|159087.9|158997.9|25
1640897750000|2021-12-30 20:55:50|159088.7|158998.7|159090.1|159000.1|159090.8|159000.8|159086.1|158996.1|12
1640897760000|2021-12-30 20:56:00|159089.7|158999.7|159084.2|158994.2|159090.7|159000.7|159084.2|158994.2|19
1640897770000|2021-12-30 20:56:10|159084.6|158994.6|159090.7|159000.7|159093.8|159003.8|159084.1|158994.1|19
1640897780000|2021-12-30 20:56:20|159089.9|158999.9|159086.1|158996.1|159089.9|158999.9|159086.1|158996.1|16
1640897790000|2021-12-30 20:56:30|159085.2|158995.2|159092.8|159002.8|159100.5|159010.5|159085.2|158995.2|16
1640897800000|2021-12-30 20:56:40|159097.6|159007.6|159091.2|159001.2|159099.2|159009.2|159089.4|158999.4|20
1640897810000|2021-12-30 20:56:50|159090.8|159000.8|159081.7|158991.7|159091.4|159001.4|159081.7|158991.7|13
1640897820000|2021-12-30 20:57:00|159081.1|158991.1|159083.4|158993.4|159088|158998|159081.1|158991.1|18
1640897830000|2021-12-30 20:57:10|159083.1|158993.1|159086|158996|159086|158996|159083.1|158993.1|13
1640897840000|2021-12-30 20:57:20|159086.1|158996.1|159091.2|159001.2|159092.4|159002.4|159085.1|158995.1|13
1640897850000|2021-12-30 20:57:30|159090.8|159000.8|159094.5|159004.5|159102.8|159012.8|159090.5|159000.5|27
1640897860000|2021-12-30 20:57:40|159094.4|159004.4|159095|159005|159097.9|159007.9|159090.7|159000.7|22
1640897870000|2021-12-30 20:57:50|159092.2|159002.2|159085.8|158995.8|159093.4|159003.4|159085.7|158995.7|20
1640897880000|2021-12-30 20:58:00|159085.5|158995.5|159091.6|159001.6|159094.6|159004.6|159084.7|158994.7|18
1640897890000|2021-12-30 20:58:10|159090.6|159000.6|159091.4|159001.4|159092.3|159002.3|159088|158998|19
1640897900000|2021-12-30 20:58:20|159091.3|159001.3|159097.4|159007.4|159100.2|159010.2|159091|159001|14
1640897910000|2021-12-30 20:58:30|159097.5|159007.5|159096.3|159006.3|159104.8|159014.8|159093.5|159003.5|24
1640897920000|2021-12-30 20:58:40|159097|159007|159089.4|158999.4|159098.3|159008.3|159089.4|158999.4|13
1640897930000|2021-12-30 20:58:50|159092.8|159002.8|159082.6|158992.6|159092.8|159002.8|159081.8|158991.8|24
1640897940000|2021-12-30 20:59:00|159086.1|158996.1|159098.4|159008.4|159099.8|159009.8|159086.1|158996.1|26
1640897950000|2021-12-30 20:59:10|159097.4|159007.4|159101.3|159011.3|159103.4|159013.4|159096.5|159006.5|20
1640897960000|2021-12-30 20:59:20|159099.9|159009.9|159104.7|159014.7|159106.1|159016.1|159091.3|159001.3|24
1640897970000|2021-12-30 20:59:30|159105.3|159015.3|159098.2|159008.2|159110.9|159020.9|159097.6|159007.6|28
1640897980000|2021-12-30 20:59:40|159097.9|159007.9|159096.7|159006.7|159100.8|159010.8|159090.8|159000.8|21
1640897990000|2021-12-30 20:59:50|159099.3|159009.3|159100.9|159010.9|159106.2|159016.2|159096.9|159006.9|28
1640898000000|2021-12-30 21:00:00|159099.3|159009.3|159097.5|159007.5|159099.7|159009.7|159093.5|159003.5|31
1640898010000|2021-12-30 21:00:10|159097.8|159007.8|159122.6|158992.6|159124|159019.1|159096.5|158992.6|25
1640898020000|2021-12-30 21:00:20|159123.6|158993.6|159113|159023|159133.3|159023.3|159106.8|158989.9|31
1640898030000|2021-12-30 21:00:30|159107.3|159017.3|159095.6|159005.6|159122.9|159032.9|159093|159003|16
1640898040000|2021-12-30 21:00:40|159095.3|159005.3|159102.4|159012.4|159105.5|159015.5|159095.1|159005.1|23
1640898050000|2021-12-30 21:00:50|159102.2|159012.2|159103|159013|159105.9|159015.9|159099.2|159009.2|24
1640898060000|2021-12-30 21:01:00|159102.8|159012.8|159110|159020|159112.5|159022.5|159100.3|159010.3|25
1640898070000|2021-12-30 21:01:10|159108.8|159018.8|159124.1|158994.1|159124.1|159018.8|159100.6|158987.3|20
1640898080000|2021-12-30 21:01:20|159122.2|158992.2|159119.5|158989.5|159123.8|158993.8|159118.8|158988.8|26
1640898090000|2021-12-30 21:01:30|159119.1|158989.1|159120.4|158990.4|159121.7|158991.7|159118.8|158988.8|17
1640898100000|2021-12-30 21:01:40|159120.5|158990.5|159123.6|158993.6|159124.4|158994.4|159119.6|158989.6|25
1640898110000|2021-12-30 21:01:50|159124|158994|159104.9|159014.9|159124.2|159018|159102.7|158993.1|21
1640898120000|2021-12-30 21:02:00|159105.4|159015.4|159071.5|158941.5|159106|159016|159071|158941|16
1640898130000|2021-12-30 21:02:10|159069.3|158939.3|159083.3|158953.3|159086.7|158956.7|159068.3|158938.3|29
1640898140000|2021-12-30 21:02:20|159081.9|158951.9|159083.7|158953.7|159085.3|158955.3|159079.7|158949.7|24
1640898150000|2021-12-30 21:02:30|159100.9|158970.9|159104.9|158974.9|159107.3|158977.3|159089.6|158959.6|32
1640898160000|2021-12-30 21:02:40|159103.7|158973.7|159102.4|158972.4|159105.6|158975.6|159100.3|158970.3|24
1640898170000|2021-12-30 21:02:50|159102.5|158972.5|159105.5|158975.5|159106.7|158976.7|159100.8|158970.8|21
1640898180000|2021-12-30 21:03:00|159098.2|158968.2|159102|158972|159102.3|158972.3|159094|158964|32
1640898190000|2021-12-30 21:03:10|159102.8|158972.8|159094.9|158964.9|159102.8|158972.8|159094.1|158964.1|39
1640898200000|2021-12-30 21:03:20|159094.6|158964.6|159096.4|158966.4|159098.6|158968.6|159093.7|158963.7|29
1640898210000|2021-12-30 21:03:30|159096.2|158966.2|159098.3|158968.3|159104.5|158974.5|159095|158965|31
1640898220000|2021-12-30 21:03:40|159098.4|158968.4|159074.6|158944.6|159098.4|158968.4|159074.6|158944.6|30
1640898230000|2021-12-30 21:03:50|159081.2|158951.2|159085|158955|159087.6|158957.6|159079.4|158949.4|17
1640898240000|2021-12-30 21:04:00|159083.9|158953.9|159076.2|158946.2|159083.9|158953.9|159075.7|158945.7|20
1640898250000|2021-12-30 21:04:10|159076.1|158946.1|159084|158954|159091.6|158961.6|159074.7|158944.7|20
1640898260000|2021-12-30 21:04:20|159087.5|158957.5|159082.5|158952.5|159087.5|158957.5|159080.7|158950.7|18
1640898270000|2021-12-30 21:04:30|159082.8|158952.8|159085|158955|159085.5|158955.5|159082.8|158952.8|13
1640898280000|2021-12-30 21:04:40|159085.1|158955.1|159083|158953|159086.4|158956.4|159083|158953|14
1640898290000|2021-12-30 21:04:50|159083.1|158953.1|159073.7|158943.7|159091.9|158961.9|159073.7|158943.7|16
1640898300000|2021-12-30 21:05:00|159070.9|158940.9|159058.3|158928.3|159072.5|158942.5|159055.6|158925.6|27
1640898310000|2021-12-30 21:05:10|159058.8|158928.8|159062.1|158932.1|159064.5|158934.5|159057.1|158927.1|18
1640898320000|2021-12-30 21:05:20|159060.2|158930.2|159059.1|158929.1|159061.8|158931.8|159059.1|158929.1|22
1640898330000|2021-12-30 21:05:30|159060|158930|159058.7|158928.7|159082.6|158952.6|159052.1|158922.1|19
1640898340000|2021-12-30 21:05:40|159058.4|158928.4|159037.3|158947.3|159075.5|158955.1|159037.3|158928|13
1640898350000|2021-12-30 21:05:50|159038.5|158948.5|159054.2|158924.2|159057|158948.5|159037.3|158918|18
1640898360000|2021-12-30 21:06:00|159064.2|158934.2|159064.9|158934.9|159064.9|158934.9|159055.7|158925.7|18
1640898370000|2021-12-30 21:06:10|159062.9|158932.9|159060|158930|159068.6|158938.6|159058.5|158928.5|17
1640898380000|2021-12-30 21:06:20|159065.6|158935.6|159038.8|158908.8|159065.6|158935.6|159037.6|158907.6|30
1640898390000|2021-12-30 21:06:30|159039.1|158909.1|159035.4|158905.4|159040|158910|159030.3|158900.3|24
1640898400000|2021-12-30 21:06:40|159035.3|158905.3|159036.5|158906.5|159038.1|158908.1|159033.2|158903.2|22
1640898410000|2021-12-30 21:06:50|159037.4|158907.4|159042.4|158912.4|159046.5|158916.5|159035|158905|22
1640898420000|2021-12-30 21:07:00|159043.2|158913.2|159031.5|158901.5|159043.2|158913.2|159031.2|158901.2|25
1640898430000|2021-12-30 21:07:10|159030.9|158900.9|159031.4|158901.4|159044.3|158914.3|159029.8|158899.8|22
1640898440000|2021-12-30 21:07:20|159032.1|158902.1|159033.4|158903.4|159038.2|158908.2|159030.6|158900.6|23
1640898450000|2021-12-30 21:07:30|159033|158903|159022.9|158892.9|159034.2|158904.2|158974.2|158844.2|27
1640898460000|2021-12-30 21:07:40|159023.7|158893.7|159025.9|158895.9|159032.2|158902.2|159023.7|158893.7|23
1640898470000|2021-12-30 21:07:50|159025.8|158895.8|159029.5|158899.5|159030.9|158900.9|159025.2|158895.2|24
1640898480000|2021-12-30 21:08:00|159030.2|158900.2|159025.2|158895.2|159040.7|158910.7|159025.2|158895.2|20
1640898490000|2021-12-30 21:08:10|159024|158894|159044.1|158914.1|159044.1|158914.1|159022.5|158892.5|17
1640898500000|2021-12-30 21:08:20|159039.8|158909.8|159043.2|158913.2|159043.2|158913.2|159029.6|158899.6|22
1640898510000|2021-12-30 21:08:30|159039.3|158909.3|159026|158896|159039.9|158909.9|159022.4|158892.4|25
1640898520000|2021-12-30 21:08:40|159026.1|158896.1|159026.8|158896.8|159027.9|158897.9|159025.8|158895.8|21
1640898530000|2021-12-30 21:08:50|159027.1|158897.1|159028.3|158898.3|159030.9|158900.9|159027|158897|10
1640898540000|2021-12-30 21:09:00|159028.4|158898.4|159030.3|158900.3|159034.4|158904.4|159023.6|158893.6|31
1640898550000|2021-12-30 21:09:10|159031.5|158901.5|159024.6|158894.6|159035.8|158905.8|159017.8|158887.8|27
1640898560000|2021-12-30 21:09:20|159024.1|158894.1|159026.7|158896.7|159032.7|158902.7|159022.4|158892.4|28
1640898570000|2021-12-30 21:09:30|159026.6|158896.6|159029.5|158899.5|159029.7|158899.7|159021.8|158891.8|24
1640898580000|2021-12-30 21:09:40|159027.4|158897.4|159025|158895|159029.5|158899.5|159025|158895|26
1640898590000|2021-12-30 21:09:50|159027.7|158897.7|159023.9|158893.9|159028.7|158898.7|159023.9|158893.9|18
1640898600000|2021-12-30 21:10:00|159024.2|158894.2|159031.8|158901.8|159039.2|158909.2|159023.8|158893.8|26
1640898610000|2021-12-30 21:10:10|159031.5|158901.5|159024.4|158894.4|159031.5|158901.5|159023.3|158893.3|22
1640898620000|2021-12-30 21:10:20|159024.8|158894.8|159019.2|158889.2|159024.8|158894.8|159016.3|158886.3|25
1640898630000|2021-12-30 21:10:30|159019|158889|159024.8|158894.8|159026.3|158896.3|159018.3|158888.3|29
1640898640000|2021-12-30 21:10:40|159025.1|158895.1|159021.7|158891.7|159025.1|158895.1|159021.2|158891.2|24
1640898650000|2021-12-30 21:10:50|159024.6|158894.6|159029.9|158899.9|159032.3|158902.3|159024.6|158894.6|24
1640898660000|2021-12-30 21:11:00|159030.5|158900.5|159025.3|158895.3|159031.5|158901.5|159024.6|158894.6|21
1640898670000|2021-12-30 21:11:10|159025.9|158895.9|159022.3|158892.3|159027.4|158897.4|159021.8|158891.8|20
1640898680000|2021-12-30 21:11:20|159023.3|158893.3|159028.5|158898.5|159034.3|158904.3|159023.3|158893.3|6
1640898690000|2021-12-30 21:11:30|159029.5|158899.5|159028.8|158898.8|159030.2|158900.2|159027.9|158897.9|7
1640898700000|2021-12-30 21:11:40|159029.5|158899.5|159031.2|158901.2|159032.7|158902.7|159027|158897|12
1640898710000|2021-12-30 21:11:50|159025.2|158895.2|159033.4|158903.4|159034.1|158904.1|159024.9|158894.9|10
1640898720000|2021-12-30 21:12:00|159028.5|158898.5|159028.3|158898.3|159032.5|158902.5|159028.2|158898.2|10
1640898730000|2021-12-30 21:12:10|159029.1|158899.1|159033.1|158903.1|159037.4|158907.4|159025.2|158895.2|13
1640898740000|2021-12-30 21:12:20|159030.2|158900.2|159030.5|158900.5|159031.3|158901.3|159030.2|158900.2|8
1640898750000|2021-12-30 21:12:30|159037|158907|159034.9|158904.9|159038.5|158908.5|159034|158904|8
1640898760000|2021-12-30 21:12:40|159034.4|158904.4|159033.5|158903.5|159041.7|158911.7|159032.9|158902.9|15
1640898770000|2021-12-30 21:12:50|159034.6|158904.6|159033.1|158903.1|159034.6|158904.6|159032.3|158902.3|8
1640898780000|2021-12-30 21:13:00|159039.3|158909.3|159033|158903|159039.3|158909.3|159029.5|158899.5|8
1640898790000|2021-12-30 21:13:10|159034|158904|159034|158904|159035.4|158905.4|159033.7|158903.7|8
1640898800000|2021-12-30 21:13:20|159033.9|158903.9|159034.1|158904.1|159034.9|158904.9|159033.8|158903.8|8
1640898810000|2021-12-30 21:13:30|159034.4|158904.4|159040.5|158910.5|159040.5|158910.5|159031.7|158901.7|14
1640898820000|2021-12-30 21:13:40|159037.6|158907.6|159037.5|158907.5|159038.3|158908.3|159035.4|158905.4|8
1640898830000|2021-12-30 21:13:50|159032.9|158902.9|159031.7|158901.7|159039.6|158909.6|159029.5|158899.5|14
1640898840000|2021-12-30 21:14:00|159033.5|158903.5|159032.8|158902.8|159034.1|158904.1|159030.5|158900.5|11
1640898850000|2021-12-30 21:14:10|159032.1|158902.1|159033.6|158903.6|159036.4|158906.4|159032.1|158902.1|7
1640898860000|2021-12-30 21:14:20|159034|158904|159033.9|158903.9|159034|158904|159033.1|158903.1|5
1640898870000|2021-12-30 21:14:30|159033.3|158903.3|159034.3|158904.3|159034.3|158904.3|159032.5|158902.5|6
1640898880000|2021-12-30 21:14:40|159032.2|158902.2|159035.6|158905.6|159035.8|158905.8|159029.5|158899.5|6
1640898890000|2021-12-30 21:14:50|159015.2|158925.2|159032.4|158902.4|159032.4|158930.4|159013.7|158902.4|7
1640898900000|2021-12-30 21:15:00|159031.9|158901.9|159054.9|158924.9|159061.1|158931.1|159031.9|158901.9|19
1640898910000|2021-12-30 21:15:10|159055.6|158925.6|159058.6|158928.6|159062.4|158932.4|159055.6|158925.6|11
1640898920000|2021-12-30 21:15:20|159059.1|158929.1|159058.2|158928.2|159059.3|158929.3|159056.3|158926.3|6
1640898930000|2021-12-30 21:15:30|159058.3|158928.3|159062.3|158932.3|159063.5|158933.5|159057.1|158927.1|5
1640898940000|2021-12-30 21:15:40|159060.9|158930.9|159060.5|158930.5|159060.9|158930.9|159057.6|158927.6|6
1640898950000|2021-12-30 21:15:50|159060.7|158930.7|159053.5|158923.5|159060.8|158930.8|159052.3|158922.3|7
1640898960000|2021-12-30 21:16:00|159055.2|158925.2|159067.1|158937.1|159072.5|158942.5|159055.2|158925.2|7
1640898970000|2021-12-30 21:16:10|159064.8|158934.8|159061.5|158931.5|159066.3|158936.3|159058.5|158928.5|7
1640898980000|2021-12-30 21:16:20|159062.8|158932.8|159061|158931|159068|158938|159060.9|158930.9|5
1640898990000|2021-12-30 21:16:30|159060.6|158930.6|159061.1|158931.1|159061.1|158931.1|159060.6|158930.6|3
1640899000000|2021-12-30 21:16:40|159061.9|158931.9|159069.8|158939.8|159072.4|158942.4|159060.7|158930.7|6
1640899010000|2021-12-30 21:16:50|159070.9|158940.9|159061.7|158931.7|159070.9|158940.9|159059.8|158929.8|4
1640899020000|2021-12-30 21:17:00|159062.3|158932.3|159066|158936|159067.6|158937.6|159051.5|158921.5|6
1640899030000|2021-12-30 21:17:10|159071.3|158941.3|159066.6|158936.6|159071.3|158941.3|159066.6|158936.6|4
1640899040000|2021-12-30 21:17:20|159064.4|158934.4|159056.2|158926.2|159064.8|158934.8|159054.3|158924.3|7
1640899050000|2021-12-30 21:17:30|159055.6|158925.6|159054.9|158924.9|159057.5|158927.5|159054.9|158924.9|7
1640899060000|2021-12-30 21:17:40|159054.6|158924.6|159059.6|158929.6|159065.2|158935.2|159053.3|158923.3|10
1640899070000|2021-12-30 21:17:50|159054.7|158924.7|159056.4|158926.4|159056.4|158926.4|159054.7|158924.7|2
1640899080000|2021-12-30 21:18:00|159056|158926|159055.9|158925.9|159056.5|158926.5|159055.9|158925.9|3
1640899090000|2021-12-30 21:18:10|159056.5|158926.5|159064.1|158934.1|159064.1|158934.1|159053.2|158923.2|8
1640899100000|2021-12-30 21:18:20|159066.9|158936.9|159054.9|158924.9|159066.9|158936.9|159054.9|158924.9|4
1640899110000|2021-12-30 21:18:30|159053.7|158923.7|159054.1|158924.1|159056.2|158926.2|159052.7|158922.7|9
1640899120000|2021-12-30 21:18:40|159055.4|158925.4|159051.7|158921.7|159055.4|158925.4|159051.2|158921.2|7
1640899130000|2021-12-30 21:18:50|159060.5|158930.5|159059.3|158929.3|159060.5|158930.5|159059.3|158929.3|2
1640899140000|2021-12-30 21:19:00|159057|158927|159063.4|158933.4|159064|158934|159057|158927|3
1640899150000|2021-12-30 21:19:10|159062.1|158932.1|159055.9|158925.9|159062.1|158932.1|159053.5|158923.5|7
1640899160000|2021-12-30 21:19:20|159050.5|158920.5|159051.4|158921.4|159051.4|158921.4|159049.3|158919.3|6
1640899170000|2021-12-30 21:19:30|159051|158921|159055.4|158925.4|159060.4|158930.4|159051|158921|5
1640899180000|2021-12-30 21:19:40|159055.1|158925.1|159056.2|158926.2|159059.1|158929.1|159054.5|158924.5|6
1640899190000|2021-12-30 21:19:50|159055.6|158925.6|159059.5|158929.5|159059.5|158929.5|159055.6|158925.6|4
1640899200000|2021-12-30 21:20:00|159066.9|158936.9|159055.7|158925.7|159066.9|158936.9|159055|158925|8
1640899210000|2021-12-30 21:20:10|159061.7|158931.7|159053.8|158923.8|159061.8|158931.8|159051.6|158921.6|12
1640899220000|2021-12-30 21:20:20|159051.5|158921.5|159061.4|158931.4|159067.2|158937.2|159051.5|158921.5|6
1640899230000|2021-12-30 21:20:30|159058.5|158928.5|159053.9|158923.9|159065.5|158935.5|159053.9|158923.9|7
1640899240000|2021-12-30 21:20:40|159055.1|158925.1|159052.6|158922.6|159055.1|158925.1|159051.2|158921.2|7
1640899250000|2021-12-30 21:20:50|159052.1|158922.1|159052.6|158922.6|159052.6|158922.6|159052.1|158922.1|2
1640899260000|2021-12-30 21:21:00|159052.7|158922.7|159059.3|158929.3|159060.9|158930.9|159052.7|158922.7|3
1640899270000|2021-12-30 21:21:10|159063.3|158933.3|159094.4|158889.3|159094.4|158937.5|159061.6|158889.3|5
1640899280000|2021-12-30 21:21:20|159043.8|158913.8|159044.4|158914.4|159044.4|158914.4|159043.8|158913.8|2
1640899290000|2021-12-30 21:21:30|159054|158924|159051.8|158921.8|159065.5|158935.5|159051.8|158921.8|8
1640899300000|2021-12-30 21:21:40|159053.5|158923.5|159054.1|158924.1|159055.2|158925.2|159052.9|158922.9|7
1640899310000|2021-12-30 21:21:50|159055.8|158925.8|159055.8|158925.8|159055.8|158925.8|159055.8|158925.8|1
1640899320000|2021-12-30 21:22:00|159053.5|158923.5|159065.7|158935.7|159065.7|158935.7|159053.5|158923.5|5
1640899330000|2021-12-30 21:22:10|159063.9|158933.9|159061.8|158931.8|159067.9|158937.9|159061.8|158931.8|7
1640899340000|2021-12-30 21:22:20|159059.8|158929.8|159060.4|158930.4|159063.7|158933.7|159058.8|158928.8|6
1640899350000|2021-12-30 21:22:30|159059.1|158929.1|159052.7|158922.7|159059.1|158929.1|159052.6|158922.6|7
1640899360000|2021-12-30 21:22:40|159051.3|158921.3|159052.4|158922.4|159052.4|158922.4|159051.3|158921.3|5
1640899370000|2021-12-30 21:22:50|159058.3|158928.3|159056.4|158926.4|159058.3|158928.3|159055.9|158925.9|6
1640899380000|2021-12-30 21:23:00|159055.5|158925.5|159063.1|158933.1|159066.2|158936.2|159055.5|158925.5|7
1640899390000|2021-12-30 21:23:10|159064.1|158934.1|159051.3|158921.3|159076|158946|159051.3|158921.3|5
1640899400000|2021-12-30 21:23:20|159053.7|158923.7|159055.9|158925.9|159055.9|158925.9|159053.3|158923.3|3
1640899410000|2021-12-30 21:23:30|159054.6|158924.6|159057.2|158927.2|159073.4|158943.4|159054.3|158924.3|6
1640899420000|2021-12-30 21:23:40|159057.8|158927.8|159061.8|158931.8|159061.8|158931.8|159057.2|158927.2|4
1640899430000|2021-12-30 21:23:50|159060.3|158930.3|159065.3|158935.3|159069|158939|159060.3|158930.3|5
1640899440000|2021-12-30 21:24:00|159063.3|158933.3|159062.6|158932.6|159063.3|158933.3|159061.8|158931.8|4
1640899450000|2021-12-30 21:24:10|159054.3|158924.3|159049.9|158919.9|159054.3|158924.3|159048.4|158918.4|8
1640899460000|2021-12-30 21:24:20|159051.2|158921.2|159060.8|158930.8|159065.8|158935.8|159050.9|158920.9|5
1640899470000|2021-12-30 21:24:30|159057.4|158927.4|159053.1|158923.1|159062.8|158932.8|159053.1|158923.1|5
1640899480000|2021-12-30 21:24:40|159054.6|158924.6|159063.6|158933.6|159065.6|158935.6|159054.1|158924.1|6
1640899490000|2021-12-30 21:24:50|159065.9|158935.9|159065.9|158935.9|159065.9|158935.9|159065.9|158935.9|1
1640899500000|2021-12-30 21:25:00|159070.9|158940.9|159064.1|158934.1|159071.2|158941.2|159064.1|158934.1|4
1640899510000|2021-12-30 21:25:10|159065|158935|159068.3|158938.3|159072.3|158942.3|159061.3|158931.3|11
1640899520000|2021-12-30 21:25:20|159066.6|158936.6|159071.6|158941.6|159076.3|158946.3|159063.2|158933.2|19
1640899530000|2021-12-30 21:25:30|159070.5|158940.5|159071.1|158941.1|159073.3|158943.3|159070.5|158940.5|8
1640899540000|2021-12-30 21:25:40|159072.1|158942.1|159080.2|158950.2|159082.4|158952.4|159071.3|158941.3|9
1640899550000|2021-12-30 21:25:50|159078.9|158948.9|159071.6|158941.6|159078.9|158948.9|159069.2|158939.2|7
1640899560000|2021-12-30 21:26:00|159078.9|158948.9|159071.1|158941.1|159078.9|158948.9|159071.1|158941.1|9
1640899570000|2021-12-30 21:26:10|159072.5|158942.5|159079.8|158949.8|159079.9|158949.9|159068.7|158938.7|7
1640899580000|2021-12-30 21:26:20|159079.5|158949.5|159072.5|158942.5|159079.5|158949.5|159072.5|158942.5|4
1640899590000|2021-12-30 21:26:30|159074.4|158944.4|159077.4|158947.4|159077.4|158947.4|159074.4|158944.4|4
1640899600000|2021-12-30 21:26:40|159074.2|158944.2|159075.1|158945.1|159082.9|158952.9|159069.1|158939.1|9
1640899610000|2021-12-30 21:26:50|159074.7|158944.7|159072.9|158942.9|159074.7|158944.7|159065.7|158935.7|7
1640899620000|2021-12-30 21:27:00|159072.5|158942.5|159082.4|158952.4|159082.4|158952.4|159069.5|158939.5|6
1640899630000|2021-12-30 21:27:10|159081.1|158951.1|159075.9|158945.9|159081.1|158951.1|159074.9|158944.9|5
1640899640000|2021-12-30 21:27:20|159075.3|158945.3|159074.2|158944.2|159076.2|158946.2|159072.5|158942.5|7
1640899650000|2021-12-30 21:27:30|159072|158942|159076.8|158946.8|159080.8|158950.8|159072|158942|5
1640899660000|2021-12-30 21:27:40|159073.7|158943.7|159085.7|158955.7|159087.6|158957.6|159073.4|158943.4|8
1640899670000|2021-12-30 21:27:50|159087|158957|159074.8|158944.8|159089.5|158959.5|159074.2|158944.2|9
1640899680000|2021-12-30 21:28:00|159069.4|158939.4|159071.9|158941.9|159071.9|158941.9|159069.4|158939.4|2
1640899690000|2021-12-30 21:28:10|159070.1|158940.1|159082.7|158952.7|159082.7|158952.7|159068.5|158938.5|4
1640899700000|2021-12-30 21:28:20|159082.4|158952.4|159075.5|158945.5|159082.4|158952.4|159075.5|158945.5|3
1640899710000|2021-12-30 21:28:30|159084.4|158954.4|159095.5|158965.5|159095.5|158965.5|159083.4|158953.4|5
1640899720000|2021-12-30 21:28:40|159090.7|158960.7|159091|158961|159093.8|158963.8|159090.7|158960.7|3
1640899730000|2021-12-30 21:28:50|159098.3|158968.3|159088.7|158958.7|159098.3|158968.3|159088.7|158958.7|9
1640899740000|2021-12-30 21:29:00|159090.7|158960.7|159072.6|158942.6|159090.7|158960.7|159069.9|158939.9|12
1640899750000|2021-12-30 21:29:10|159071|158941|159073.7|158943.7|159076|158946|159071|158941|11
1640899760000|2021-12-30 21:29:20|159071.5|158941.5|159074.3|158944.3|159074.3|158944.3|159070.8|158940.8|6
1640899770000|2021-12-30 21:29:30|159075.3|158945.3|159078.5|158948.5|159079.3|158949.3|159075.3|158945.3|11
1640899780000|2021-12-30 21:29:40|159073.3|158943.3|159075.2|158945.2|159075.2|158945.2|159073.1|158943.1|4
1640899790000|2021-12-30 21:29:50|159080.8|158950.8|159078.8|158948.8|159080.8|158950.8|159078.8|158948.8|3
1640899800000|2021-12-30 21:30:00|159081.5|158951.5|159084.9|158954.9|159091.5|158961.5|159081.5|158951.5|7
1640899810000|2021-12-30 21:30:10|159083.3|158953.3|159074|158944|159086.8|158956.8|159073.5|158943.5|5
1640899820000|2021-12-30 21:30:20|159084|158954|159073.8|158943.8|159084|158954|159073.8|158943.8|7
1640899830000|2021-12-30 21:30:30|159074.5|158944.5|159074.1|158944.1|159074.5|158944.5|159072.4|158942.4|4
1640899840000|2021-12-30 21:30:40|159075.1|158945.1|159073.9|158943.9|159075.1|158945.1|159072.7|158942.7|6
1640899850000|2021-12-30 21:30:50|159071|158941|159080.3|158950.3|159081.1|158951.1|159070.4|158940.4|5
1640899860000|2021-12-30 21:31:00|159082|158952|159081.2|158951.2|159082|158952|159081.2|158951.2|2
1640899870000|2021-12-30 21:31:10|159068.5|158938.5|159076.2|158946.2|159087.5|158957.5|159068.5|158938.5|7
1640899880000|2021-12-30 21:31:20|159074.2|158944.2|159065.2|158935.2|159074.2|158944.2|159065.2|158935.2|4
1640899890000|2021-12-30 21:31:30|159068|158938|159078.7|158948.7|159082.1|158952.1|159068|158938|3
1640899900000|2021-12-30 21:31:40|159077|158947|159086.3|158956.3|159086.3|158956.3|159077|158947|7
1640899910000|2021-12-30 21:31:50|159078|158948|159086.3|158956.3|159087.8|158957.8|159078|158948|5
1640899920000|2021-12-30 21:32:00|159076.8|158946.8|159081.2|158951.2|159088.2|158958.2|159076.8|158946.8|5
1640899930000|2021-12-30 21:32:10|159076.8|158946.8|159073.8|158943.8|159076.8|158946.8|159069|158939|3
1640899940000|2021-12-30 21:32:20|159068.1|158938.1|159072.2|158942.2|159091.1|158961.1|159068.1|158938.1|6
1640899950000|2021-12-30 21:32:30|159073.7|158943.7|159075.3|158945.3|159075.5|158945.5|159073.7|158943.7|3
1640899960000|2021-12-30 21:32:40|159075.5|158945.5|159081.2|158951.2|159084.9|158954.9|159075.5|158945.5|4
1640899970000|2021-12-30 21:32:50|159086.1|158956.1|159079.9|158949.9|159086.4|158956.4|159078.1|158948.1|7
1640899980000|2021-12-30 21:33:00|159074.7|158944.7|159082.2|158952.2|159087.8|158957.8|159074.7|158944.7|7
1640899990000|2021-12-30 21:33:10|159075.8|158945.8|159079.7|158949.7|159079.7|158949.7|159075.8|158945.8|4
1640900000000|2021-12-30 21:33:20|159087.6|158957.6|159082.1|158952.1|159087.6|158957.6|159080.5|158950.5|4
1640900010000|2021-12-30 21:33:30|159077|158947|159090.9|158960.9|159090.9|158960.9|159077|158947|4
1640900020000|2021-12-30 21:33:40|159085.6|158955.6|159078.4|158948.4|159088.7|158958.7|159076.4|158946.4|5
1640900030000|2021-12-30 21:33:50|159076.2|158946.2|159070.5|158940.5|159077.5|158947.5|159067.1|158937.1|5
1640900040000|2021-12-30 21:34:00|159069|158939|159072.9|158942.9|159074.2|158944.2|159069|158939|4
1640900050000|2021-12-30 21:34:10|159071.7|158941.7|159083.2|158953.2|159091.6|158961.6|159071.7|158941.7|7
1640900060000|2021-12-30 21:34:20|159082.4|158952.4|159085.6|158955.6|159089.4|158959.4|159082.4|158952.4|5
1640900070000|2021-12-30 21:34:30|159083.5|158953.5|159082.7|158952.7|159083.5|158953.5|159082.7|158952.7|2
1640900080000|2021-12-30 21:34:40|159089|158959|159090.5|158960.5|159093.9|158963.9|159071.5|158941.5|5
1640900090000|2021-12-30 21:34:50|159087|158957|159090.4|158960.4|159090.4|158960.4|159087|158957|2
1640900100000|2021-12-30 21:35:00|159087|158957|159079.3|158949.3|159089|158959|159076.6|158946.6|10
1640900110000|2021-12-30 21:35:10|159079.2|158949.2|159094.4|158964.4|159101.3|158971.3|159078.7|158948.7|11
1640900120000|2021-12-30 21:35:20|159099.6|158969.6|159091.4|158961.4|159099.6|158969.6|159091.4|158961.4|5
1640900130000|2021-12-30 21:35:30|159090.3|158960.3|159096.9|158966.9|159096.9|158966.9|159090.3|158960.3|4
1640900140000|2021-12-30 21:35:40|159097.4|158967.4|159108|158978|159108|158978|159092.5|158962.5|5
1640900150000|2021-12-30 21:35:50|159108.8|158978.8|159104.2|158974.2|159108.8|158978.8|159103.5|158973.5|4
1640900160000|2021-12-30 21:36:00|159095.8|158965.8|159099.2|158969.2|159099.2|158969.2|159067.3|158937.3|4
1640900170000|2021-12-30 21:36:10|159098.8|158968.8|159099.7|158969.7|159103.3|158973.3|159096.7|158966.7|5
1640900180000|2021-12-30 21:36:20|159103|158973|159088.4|158958.4|159103|158973|159087.6|158957.6|6
1640900190000|2021-12-30 21:36:30|159091.8|158961.8|159105.9|158975.9|159105.9|158975.9|159083.6|158953.6|3
1640900200000|2021-12-30 21:36:40|159101|158971|159093.4|158963.4|159101|158971|159091.1|158961.1|4
1640900210000|2021-12-30 21:36:50|159095|158965|159102.6|158972.6|159102.6|158972.6|159084|158954|5
1640900220000|2021-12-30 21:37:00|159095.4|158965.4|159093.6|158963.6|159095.4|158965.4|159088.8|158958.8|6
1640900230000|2021-12-30 21:37:10|159095.3|158965.3|159097.2|158967.2|159097.2|158967.2|159087.5|158957.5|5
1640900240000|2021-12-30 21:37:20|159097.5|158967.5|159094.1|158964.1|159100|158970|159093.7|158963.7|5
1640900250000|2021-12-30 21:37:30|159093.6|158963.6|159096.7|158966.7|159098|158968|159093.6|158963.6|4
1640900260000|2021-12-30 21:37:40|159097.8|158967.8|159133.6|158932.3|159133.6|158967.8|159097.8|158932.3|2
1640900270000|2021-12-30 21:37:50|159097.7|158967.7|159092.1|158962.1|159105.6|158975.6|159087.9|158957.9|5
1640900280000|2021-12-30 21:38:00|159091.7|158961.7|159089.4|158959.4|159145.5|158961.7|159087.3|158892|6
1640900290000|2021-12-30 21:38:10|159087|158957|159091.9|158961.9|159091.9|158961.9|159085.5|158955.5|7
1640900300000|2021-12-30 21:38:20|159094.9|158964.9|159095.9|158965.9|159097.4|158967.4|159092.8|158962.8|4
1640900310000|2021-12-30 21:38:30|159099.3|158969.3|159087.9|158957.9|159137.1|158969.3|159087.9|158930.3|7
1640900320000|2021-12-30 21:38:40|159090.4|158960.4|159092.3|158962.3|159092.3|158962.3|159089.7|158959.7|3
1640900330000|2021-12-30 21:38:50|159075.7|158945.7|159098.2|158968.2|159098.2|158968.2|159075.7|158945.7|4
1640900340000|2021-12-30 21:39:00|159096.4|158966.4|159090.2|158960.2|159096.4|158966.4|159089.4|158959.4|6
1640900350000|2021-12-30 21:39:10|159091.2|158961.2|159091.6|158961.6|159091.6|158961.6|159091.2|158961.2|2
1640900360000|2021-12-30 21:39:20|159092.4|158962.4|159102.8|158972.8|159144.6|158974|159092.4|158925.1|5
1640900370000|2021-12-30 21:39:30|159101.8|158971.8|159100.4|158970.4|159101.8|158971.8|159100.4|158970.4|3
1640900380000|2021-12-30 21:39:40|159100.1|158970.1|159079.5|158949.5|159100.1|158970.1|159071.2|158941.2|4
1640900390000|2021-12-30 21:39:50|159124|158921.2|159097.8|158967.8|159124|158967.8|159087.7|158921.2|3
1640900400000|2021-12-30 21:40:00|159103.5|158973.5|159082.2|158952.2|159103.5|158973.5|159082.2|158952.2|7
1640900410000|2021-12-30 21:40:10|159081.4|158951.4|159091.6|158961.6|159091.6|158961.6|159081.4|158951.4|4
1640900420000|2021-12-30 21:40:20|159089.4|158959.4|159098|158968|159100.2|158970.2|159089.4|158959.4|5
1640900430000|2021-12-30 21:40:30|159102.2|158972.2|159101.8|158971.8|159102.2|158972.2|159099.2|158969.2|5
1640900440000|2021-12-30 21:40:40|159099.4|158969.4|159080.1|158950.1|159099.4|158969.4|159062.9|158932.9|5
1640900450000|2021-12-30 21:40:50|159127.2|158918.8|159084.1|158954.1|159127.2|158955.5|159084.1|158918.8|3
1640900460000|2021-12-30 21:41:00|159094.3|158964.3|159101.8|158971.8|159134.4|158971.8|159094.3|158927.9|3
1640900470000|2021-12-30 21:41:10|159100|158970|159140.3|158924.6|159140.3|158970|159092.4|158924.6|3
1640900480000|2021-12-30 21:41:20|159094.9|158964.9|159099|158969|159103.8|158973.8|159094.9|158964.9|3
1640900490000|2021-12-30 21:41:30|159100.6|158970.6|159085.4|158955.4|159100.6|158970.6|159079.7|158949.7|4
1640900500000|2021-12-30 21:41:40|159090.3|158960.3|159104.6|158974.6|159104.6|158974.6|159090.3|158960.3|5
1640900510000|2021-12-30 21:41:50|159101.3|158971.3|159099.9|158969.9|159101.3|158971.3|159099.9|158969.9|2
1640900520000|2021-12-30 21:42:00|159100.9|158970.9|159094.3|158964.3|159100.9|158970.9|159094.3|158964.3|4
1640900530000|2021-12-30 21:42:10|159138.4|158925.4|159107.3|158977.3|159138.4|158977.3|159107.3|158925.4|3
1640900540000|2021-12-30 21:42:20|159099.3|158969.3|159092.4|158962.4|159099.3|158969.3|159092.4|158962.4|2
1640900550000|2021-12-30 21:42:30|159078.1|158948.1|159105.3|158975.3|159105.3|158975.3|159078.1|158948.1|3
1640900560000|2021-12-30 21:42:40|159098.5|158968.5|159099.5|158969.5|159101.3|158971.3|159093.1|158963.1|5
1640900570000|2021-12-30 21:42:50|159100.9|158970.9|159095.2|158965.2|159114.5|158970.9|159091|158892.7|6
1640900580000|2021-12-30 21:43:00|159100.9|158970.9|159083.9|158953.9|159135.2|158970.9|159083.9|158926.6|8
1640900590000|2021-12-30 21:43:10|159086.9|158956.9|159087.7|158957.7|159087.7|158957.7|159085.3|158955.3|6
1640900600000|2021-12-30 21:43:20|159093|158963|159098.8|158968.8|159100.9|158970.9|159090.7|158960.7|6
1640900610000|2021-12-30 21:43:30|159098.6|158968.6|159098.5|158968.5|159098.6|158968.6|159098.5|158968.5|2
1640900620000|2021-12-30 21:43:40|159100|158970|159091.1|158961.1|159100|158970|159091.1|158961.1|3
1640900630000|2021-12-30 21:43:50|159102.4|158972.4|159101.2|158971.2|159108.2|158978.2|159093.3|158963.3|8
1640900640000|2021-12-30 21:44:00|159098.9|158968.9|159098.9|158968.9|159098.9|158968.9|159098.9|158968.9|1
1640900650000|2021-12-30 21:44:10|159099.3|158969.3|159096.8|158966.8|159127.4|158969.3|159089.5|158914.8|6
1640900660000|2021-12-30 21:44:20|159092|158962|159100.3|158970.3|159102|158972|159092|158962|4
1640900670000|2021-12-30 21:44:30|159101.7|158971.7|159102.6|158972.6|159102.6|158972.6|159099|158969|7
1640900680000|2021-12-30 21:44:40|159101.4|158971.4|159138.9|158924.5|159138.9|158971.4|159098.2|158924.5|4
1640900690000|2021-12-30 21:44:50|159093.9|158963.9|159093.9|158963.9|159093.9|158963.9|159093.9|158963.9|1
1640900700000|2021-12-30 21:45:00|159138.9|158924.5|159131.1|158923.1|159169.1|158924.5|159131.1|158869.1|6
1640900710000|2021-12-30 21:45:10|159137|158907.2|159104.3|158974.3|159137|158977.2|159102.9|158907.2|5
1640900720000|2021-12-30 21:45:20|159105|158975|159105|158975|159105|158975|159105|158975|1
1640900730000|2021-12-30 21:45:30|159103.2|158973.2|159096.8|158966.8|159105.8|158975.8|159088.7|158958.7|16
1640900740000|2021-12-30 21:45:40|159097.2|158967.2|159090.1|158960.1|159097.4|158967.4|159090.1|158960.1|4
1640900750000|2021-12-30 21:45:50|159072.9|158942.9|159167|158893.7|159167|158942.9|159063.6|158893.7|5
1640900760000|2021-12-30 21:46:00|159149.1|158893.5|159119.5|158989.5|159155|158989.5|159119.5|158890.5|7
1640900770000|2021-12-30 21:46:10|159110.6|158980.6|159086.1|158956.1|159133.7|158980.6|159086.1|158925.7|3
1640900780000|2021-12-30 21:46:20|159092|158962|159104|158974|159167|158974|159092|158890.5|5
1640900790000|2021-12-30 21:46:30|159108.2|158978.2|159091.6|158961.6|159132.8|158978.2|159091.6|158914.7|8
1640900800000|2021-12-30 21:46:40|159130.2|158928|159103.2|158973.2|159142|158973.2|159103.2|158914.7|6
1640900810000|2021-12-30 21:46:50|159095.1|158965.1|159095.1|158965.1|159095.1|158965.1|159095.1|158965.1|1
1640900820000|2021-12-30 21:47:00|159098.6|158968.6|159090.7|158960.7|159147.1|158968.6|159087.9|158923.7|11
1640900830000|2021-12-30 21:47:10|159107.1|158977.1|159094|158964|159107.1|158977.1|159094|158964|7
1640900840000|2021-12-30 21:47:20|159097.6|158967.6|159096.3|158966.3|159102.7|158972.7|159094|158964|5
1640900850000|2021-12-30 21:47:30|159097.7|158967.7|159096.6|158966.6|159134.2|158970.6|159096.6|158925.5|8
1640900860000|2021-12-30 21:47:40|159078.7|158948.7|159098.2|158968.2|159103.2|158973.2|159078.7|158948.7|3
1640900870000|2021-12-30 21:47:50|159108.7|158978.7|159158.6|158935.1|159159|158989.2|159108.7|158935.1|6
1640900880000|2021-12-30 21:48:00|159142.7|158932.6|159159.6|158893.9|159159.6|158932.6|159142.7|158893.9|4
1640900890000|2021-12-30 21:48:10|159157.9|158890|159163.7|158946|159182.2|158992.3|159108.7|158890|7
1640900900000|2021-12-30 21:48:20|159108.8|158978.8|159090.4|158960.4|159168|158978.8|159090.4|158886.1|5
1640900910000|2021-12-30 21:48:30|159091.9|158961.9|159105.1|158975.1|159138.6|158975.1|159091.9|158912.5|5
1640900920000|2021-12-30 21:48:40|159098.2|158968.2|159134.5|158927.3|159136.4|158968.2|159098.2|158927.3|3
1640900930000|2021-12-30 21:48:50|159121.2|158991.2|159140.7|158935.9|159149.1|158991.2|159121.2|158912.8|7
1640900940000|2021-12-30 21:49:00|159138.1|158920.6|159138.1|158920.6|159138.1|158920.6|159138.1|158920.6|1
1640900950000|2021-12-30 21:49:10|159150.5|158940.6|159090.9|158960.9|159150.5|158965.9|159090.9|158922.2|7
1640900960000|2021-12-30 21:49:20|159100|158970|159119|158989|159119|158989|159100|158970|3
1640900970000|2021-12-30 21:49:30|159120.9|158990.9|159118|158988|159120.9|158990.9|159118|158988|2
1640900980000|2021-12-30 21:49:40|159119|158989|159169|158928|159169|158989|159119|158928|2
1640900990000|2021-12-30 21:49:50|159124.6|158994.6|159093|158963|159124.6|158994.6|159090.9|158960.9|5
1640901000000|2021-12-30 21:50:00|159090.4|158960.4|159080.4|158950.4|159093.7|158963.7|159080.4|158950.4|4
1640901010000|2021-12-30 21:50:10|159157.8|158894.5|159146.1|158902.4|159157.8|158902.4|159146.1|158894.5|4
1640901020000|2021-12-30 21:50:20|159144.5|158935.1|159121|158991|159153.3|158991|159121|158915.5|6
1640901030000|2021-12-30 21:50:30|159120.1|158990.1|159120.1|158990.1|159120.1|158990.1|159120.1|158990.1|1
1640901040000|2021-12-30 21:50:40|159119.6|158989.6|159169|158928|159169|158991.1|159119.6|158928|3
1640901050000|2021-12-30 21:50:50|159121.1|158991.1|159118.6|158988.6|159121.1|158991.1|159118.6|158988.6|2
1640901060000|2021-12-30 21:51:00|159115.3|158985.3|159115.2|158985.2|159147.2|158985.3|159115.2|158937.1|3
1640901070000|2021-12-30 21:51:10|159114.4|158984.4|159105|158975|159114.4|158984.4|159099.9|158969.9|4
1640901080000|2021-12-30 21:51:20|159109.8|158979.8|159117.8|158987.8|159118.7|158988.7|159109.3|158979.3|5
1640901100000|2021-12-30 21:51:40|159115.8|158985.8|159116.5|158986.5|159167|158988.2|159115|158929|7
1640901110000|2021-12-30 21:51:50|159116.3|158986.3|159114.7|158984.7|159119.5|158989.5|159114.7|158984.7|5
1640901120000|2021-12-30 21:52:00|159114.3|158984.3|159102|158972|159114.3|158984.3|159102|158972|5
1640901130000|2021-12-30 21:52:10|159103.2|158973.2|159168|158929|159168|158977.4|159103.2|158929|3
1640901140000|2021-12-30 21:52:20|159198.7|158898.7|159198.7|158898.7|159198.8|158903.1|159194.2|158898.7|4
1640901150000|2021-12-30 21:52:30|159198.8|158898.8|159158.1|158926|159198.8|158974.4|159104.4|158898.8|3
1640901160000|2021-12-30 21:52:40|159171.2|158915.9|159161.9|158927.6|159171.2|158977.4|159107.4|158915.9|4
1640901170000|2021-12-30 21:52:50|159173.5|158900.2|159095.3|158965.3|159177.3|158999|159095.3|158874.3|7
1640901180000|2021-12-30 21:53:00|159094.1|158964.1|159178.9|158878.9|159178.9|158964.1|159091.3|158878.9|4
1640901190000|2021-12-30 21:53:10|159175.5|158875.5|159092.8|158962.8|159177.2|158963.7|159092.8|158875.5|4
1640901200000|2021-12-30 21:53:20|159144|158920.1|159157.9|158900.5|159157.9|158920.1|159144|158900.5|3
1640901210000|2021-12-30 21:53:30|159174|158874|159135|158923.8|159181.7|158923.8|159135|158872.8|5
1640901220000|2021-12-30 21:53:40|159137.9|158917.7|159154.2|158892|159168.3|158917.7|159137.9|158882.2|4
1640901230000|2021-12-30 21:53:50|159183.7|158891.5|159092.8|158962.8|159183.7|158962.8|159092.8|158877.2|4
1640901240000|2021-12-30 21:54:00|159137.5|158917.9|159158.7|158902.5|159158.7|158923.6|159137.5|158902.5|3
1640901250000|2021-12-30 21:54:10|159170|158929|159130.3|158930.1|159184.7|158967.2|159097.2|158874.4|8
1640901260000|2021-12-30 21:54:20|159157.7|158899.7|159098.8|158968.8|159158.3|158968.8|159098.8|158899.7|3
1640901270000|2021-12-30 21:54:30|159101.1|158971.1|159166.2|158898.3|159166.2|158971.1|159101.1|158898.3|6
1640901280000|2021-12-30 21:54:40|159164.7|158897.7|159179.3|158879.3|159179.3|158903.9|159163.2|158879.3|4
1640901290000|2021-12-30 21:54:50|159177.4|158877.4|159140.2|158922.2|159177.4|158927.4|159136.2|158877.4|11
1640901300000|2021-12-30 21:55:00|159155.5|158916.7|159099.7|158969.7|159155.5|158970.4|159098.3|158916.7|9
1640901310000|2021-12-30 21:55:10|159138.4|158929.7|159145.1|158922.1|159145.1|158932.5|159138.4|158922.1|4
1640901320000|2021-12-30 21:55:20|159137.6|158933.4|159153.3|158919.4|159153.3|158933.8|159137.6|158919.4|5
1640901330000|2021-12-30 21:55:30|159100|158970|159100.6|158970.6|159137.7|158970.6|159100|158929.8|3
1640901340000|2021-12-30 21:55:40|159103.3|158973.3|159109.9|158979.9|159148.6|158979.9|159103.3|158946.1|3
1640901350000|2021-12-30 21:55:50|159172|158930|159172|158930|159172|158930|159172|158930|1
1640901360000|2021-12-30 21:56:00|159108.7|158978.7|159143.4|158934.7|159150.2|158978.7|159099.3|158926.5|8
1640901370000|2021-12-30 21:56:10|159155.4|158910.7|159144.3|158918.5|159155.4|158967.9|159097.9|158909.5|4
1640901380000|2021-12-30 21:56:20|159162.5|158895.5|159159.2|158905|159169.8|158914.1|159152.3|158895.5|5
1640901390000|2021-12-30 21:56:30|159137.2|158936.1|159172.7|158900.9|159172.7|158936.1|159137.2|158896|5
1640901400000|2021-12-30 21:56:40|159172.8|158898.7|159173.1|158903.7|159173.1|158914|159166.9|158896|5
1640901410000|2021-12-30 21:56:50|159153.2|158925.8|159173.5|158895.2|159173.5|158925.8|159153.2|158895.2|4
1640901420000|2021-12-30 21:57:00|159172.5|158872.5|159152.5|158896.8|159172.5|158896.8|159150.7|158863.4|9
1640901430000|2021-12-30 21:57:10|159163|158881.1|159172.7|158872.7|159174.7|158881.1|159163|158869.6|6
1640901440000|2021-12-30 21:57:20|159149.3|158922.8|159162.7|158901.1|159162.7|158922.8|159149.3|158901.1|3
1640901450000|2021-12-30 21:57:30|159174.1|158894.4|159173.9|158897.1|159174.1|158903.1|159173.6|158894.4|3
1640901460000|2021-12-30 21:57:40|159172|158929|159104.7|158974.7|159172|158974.7|159101.7|158929|5
1640901470000|2021-12-30 21:57:50|159108|158978|159163.9|158891|159163.9|158978|159100.2|158891|4
1640901480000|2021-12-30 21:58:00|159141.9|158844.6|159179.3|158879.3|159179.3|158896.3|159141.9|158844.6|5
1640901490000|2021-12-30 21:58:10|159174.6|158874.6|159182.1|158882.1|159182.1|158882.1|159174.6|158874.6|6
1640901500000|2021-12-30 21:58:20|159164.4|158906.7|159181.2|158881.2|159181.2|158906.7|159164.4|158881.2|3
1640901510000|2021-12-30 21:58:30|159141.2|158922.6|159099|158969|159149.6|158969|159099|158917.6|7
1640901520000|2021-12-30 21:58:40|159139.6|158928.8|159166.5|158902.8|159166.5|158976.8|159102.4|158902.8|5
1640901530000|2021-12-30 21:58:50|159150.1|158925.3|159173.7|158904|159174.6|158925.3|159150.1|158895.3|4
1640901540000|2021-12-30 21:59:00|159167|158879.9|159338.9|159038.9|159490.5|159190.5|159167|158879.9|31
1640901550000|2021-12-30 21:59:10|159390.9|159090.9|159364.8|159064.8|159454.8|159154.8|159340.6|159040.6|15
1640901560000|2021-12-30 21:59:20|159391|159091|159446.4|159146.4|159455.2|159155.2|159312.9|159012.9|10
1640901570000|2021-12-30 21:59:30|159471.2|159171.2|159390.6|159090.6|159471.2|159171.2|159370.9|159070.9|30
1640901580000|2021-12-30 21:59:40|159405.9|159105.9|159375|159075|159471.3|159171.3|159346.8|159046.8|11
1640901590000|2021-12-30 21:59:50|159381.8|159081.8|159395|159095|159443.2|159143.2|159348.9|159048.9|18
1640901600000|2021-12-30 22:00:00|159352.2|159052.2|159352.2|159052.2|159352.2|159052.2|159352.2|159052.2|1
1640905720000|2021-12-30 23:08:40|159425.5|159125.5|159425.5|159125.5|159425.5|159125.5|159425.5|159125.5|1
1640905770000|2021-12-30 23:09:30|159426.8|159126.8|159426.8|159126.8|159426.8|159126.8|159426.8|159126.8|1
1640905790000|2021-12-30 23:09:50|159434.1|159134.1|159430.8|159130.8|159434.1|159134.1|159430.8|159130.8|4
1640905800000|2021-12-30 23:10:00|159430.9|159130.9|159425.6|159125.6|159430.9|159130.9|159425.6|159125.6|4
1640905810000|2021-12-30 23:10:10|159426.1|159126.1|159445.6|159145.6|159459.7|159159.7|159426.1|159126.1|5
1640905820000|2021-12-30 23:10:20|159438.5|159138.5|159435|159135|159438.5|159138.5|159435|159135|2
1640905830000|2021-12-30 23:10:30|159435.5|159135.5|159425.4|159125.4|159438|159138|159425.4|159125.4|3
1640905840000|2021-12-30 23:10:40|159425.2|159125.2|159441.8|159141.8|159449.6|159149.6|159425.2|159125.2|6
1640905850000|2021-12-30 23:10:50|159439.5|159139.5|159433.9|159133.9|159439.5|159139.5|159433.9|159133.9|2
1640905860000|2021-12-30 23:11:00|159443.4|159143.4|159436.7|159136.7|159443.4|159143.4|159436.7|159136.7|4
1640905870000|2021-12-30 23:11:10|159447.1|159147.1|159436.7|159136.7|159447.1|159147.1|159436.7|159136.7|4
1640905880000|2021-12-30 23:11:20|159436|159136|159449|159149|159450.4|159150.4|159434.2|159134.2|5
1640905890000|2021-12-30 23:11:30|159443.2|159143.2|159433.4|159133.4|159443.2|159143.2|159433.4|159133.4|4
1640905900000|2021-12-30 23:11:40|159434.8|159134.8|159443.8|159143.8|159450.2|159150.2|159434.8|159134.8|8
1640905910000|2021-12-30 23:11:50|159447|159147|159443|159143|159447|159147|159438.4|159138.4|7
1640905920000|2021-12-30 23:12:00|159441.2|159141.2|159425.8|159125.8|159441.2|159141.2|159414.6|159114.6|5
1640905930000|2021-12-30 23:12:10|159425.4|159125.4|159461.8|159161.8|159461.8|159161.8|159425.4|159125.4|3
1640905970000|2021-12-30 23:12:50|159473.4|159173.4|159413|159113|159473.4|159173.4|159413|159113|4
1640905980000|2021-12-30 23:13:00|159426.4|159126.4|159427.8|159127.8|159427.8|159127.8|159426.4|159126.4|2
1640905990000|2021-12-30 23:13:10|159429.3|159129.3|159426.2|159126.2|159429.3|159129.3|159425.8|159125.8|7
1640906000000|2021-12-30 23:13:20|159426.6|159126.6|159459.7|159159.7|159466|159166|159426.6|159126.6|4
1640906010000|2021-12-30 23:13:30|159455.2|159155.2|159446.2|159146.2|159455.2|159155.2|159441.6|159141.6|5
1640906020000|2021-12-30 23:13:40|159447.6|159147.6|159428.1|159128.1|159471.1|159171.1|159428.1|159128.1|8
1640906030000|2021-12-30 23:13:50|159427|159127|159427.5|159127.5|159427.5|159127.5|159426.5|159126.5|3
1640906040000|2021-12-30 23:14:00|159427.9|159127.9|159424.6|159124.6|159483.1|159183.1|159424.6|159124.6|7
1640906050000|2021-12-30 23:14:10|159426.6|159126.6|159426.9|159126.9|159427|159127|159425.6|159125.6|6
1640906060000|2021-12-30 23:14:20|159425.9|159125.9|159451.1|159151.1|159476.1|159176.1|159425.9|159125.9|4
1640906070000|2021-12-30 23:14:30|159456.3|159156.3|159445.6|159145.6|159456.3|159156.3|159445.6|159145.6|3
1640906080000|2021-12-30 23:14:40|159427.5|159127.5|159428.3|159128.3|159428.3|159128.3|159427.5|159127.5|2
1640906090000|2021-12-30 23:14:50|159503.1|159203.1|159451.9|159151.9|159503.1|159203.1|159451.9|159151.9|4
1640906110000|2021-12-30 23:15:10|159472.8|159172.8|159452.1|159152.1|159472.8|159172.8|159452.1|159152.1|3
1640906120000|2021-12-30 23:15:20|159455.3|159155.3|159449.6|159149.6|159455.3|159155.3|159447.5|159147.5|3
1640906130000|2021-12-30 23:15:30|159448.6|159148.6|159427.3|159127.3|159448.6|159148.6|159427.3|159127.3|4
1640906140000|2021-12-30 23:15:40|159454.3|159154.3|159454.3|159154.3|159454.3|159154.3|159454.3|159154.3|1
1640906150000|2021-12-30 23:15:50|159440.8|159140.8|159440.8|159140.8|159440.8|159140.8|159440.8|159140.8|1
1640906170000|2021-12-30 23:16:10|159446.3|159146.3|159444.9|159144.9|159448|159148|159442.5|159142.5|4
1640906180000|2021-12-30 23:16:20|159447.6|159147.6|159478.5|159178.5|159478.5|159178.5|159427.3|159127.3|4
1640906190000|2021-12-30 23:16:30|159465.8|159165.8|159461.2|159161.2|159465.8|159165.8|159461.2|159161.2|2
1640906200000|2021-12-30 23:16:40|159477.1|159177.1|159468.5|159168.5|159477.1|159177.1|159468.5|159168.5|2
1640906210000|2021-12-30 23:16:50|159426.9|159126.9|159468.1|159168.1|159468.1|159168.1|159426.9|159126.9|2
1640906220000|2021-12-30 23:17:00|159452.4|159152.4|159447.1|159147.1|159452.4|159152.4|159446.3|159146.3|3
1640906230000|2021-12-30 23:17:10|159458.5|159158.5|159469.3|159169.3|159486.9|159186.9|159458.5|159158.5|3
1640906240000|2021-12-30 23:17:20|159463.1|159163.1|159431.3|159131.3|159465.5|159165.5|159429.8|159129.8|5
1640906250000|2021-12-30 23:17:30|159436|159136|159393.3|159093.3|159467|159167|159393.3|159093.3|5
1640906260000|2021-12-30 23:17:40|159425|159125|159434|159134|159434|159134|159425|159125|3
1640906270000|2021-12-30 23:17:50|159448.2|159148.2|159449.7|159149.7|159458.2|159158.2|159448|159148|6
1640906280000|2021-12-30 23:18:00|159500.9|159200.9|159489.9|159189.9|159500.9|159200.9|159489.9|159189.9|2
1640906290000|2021-12-30 23:18:10|159445.4|159145.4|159444.2|159144.2|159445.4|159145.4|159444.2|159144.2|2
1640906310000|2021-12-30 23:18:30|159446.1|159146.1|159434.6|159134.6|159446.1|159146.1|159434.6|159134.6|4
1640906320000|2021-12-30 23:18:40|159438|159138|159436.1|159136.1|159488.1|159188.1|159399.6|159099.6|6
1640906330000|2021-12-30 23:18:50|159520.8|159220.8|159453.9|159153.9|159520.8|159220.8|159453.9|159153.9|2
1640906340000|2021-12-30 23:19:00|159450.4|159150.4|159445.2|159145.2|159450.4|159150.4|159445.2|159145.2|2
1640906350000|2021-12-30 23:19:10|159460.1|159160.1|159442|159142|159460.1|159160.1|159442|159142|2
1640906360000|2021-12-30 23:19:20|159441.7|159141.7|159435.7|159135.7|159441.7|159141.7|159428|159128|5
1640906370000|2021-12-30 23:19:30|159436.5|159136.5|159456.6|159156.6|159475.2|159175.2|159432|159132|7
1640906380000|2021-12-30 23:19:40|159455.8|159155.8|159454.4|159154.4|159455.8|159155.8|159443.2|159143.2|7
1640906390000|2021-12-30 23:19:50|159431.7|159131.7|159433.9|159133.9|159434.4|159134.4|159429.9|159129.9|5
1640906400000|2021-12-30 23:20:00|159432.3|159132.3|159438.9|159138.9|159438.9|159138.9|159432.3|159132.3|2
1640906410000|2021-12-30 23:20:10|159432.6|159132.6|159427.5|159127.5|159433.2|159133.2|159427.5|159127.5|3
1640906430000|2021-12-30 23:20:30|159459.9|159159.9|159468.6|159168.6|159468.6|159168.6|159459.9|159159.9|2
1640906440000|2021-12-30 23:20:40|159465.1|159165.1|159439.8|159139.8|159471.8|159171.8|159439.8|159139.8|6
1640906470000|2021-12-30 23:21:10|159436.3|159136.3|159435.9|159135.9|159436.3|159136.3|159434.6|159134.6|3
1640906480000|2021-12-30 23:21:20|159436.5|159136.5|159434|159134|159436.5|159136.5|159432.5|159132.5|6
1640906490000|2021-12-30 23:21:30|159434.1|159134.1|159429.7|159129.7|159465|159165|159429.7|159129.7|3
1640906510000|2021-12-30 23:21:50|159448.5|159148.5|159448.5|159148.5|159448.5|159148.5|159448.5|159148.5|1
1640906520000|2021-12-30 23:22:00|159435.2|159135.2|159429.9|159129.9|159472.3|159172.3|159425|159125|5
1640906530000|2021-12-30 23:22:10|159434.3|159134.3|159421.8|159121.8|159434.3|159134.3|159419.6|159119.6|4
1640906540000|2021-12-30 23:22:20|159421.4|159121.4|159442|159142|159442|159142|159421|159121|4
1640906560000|2021-12-30 23:22:40|159430.1|159130.1|159436.2|159136.2|159436.2|159136.2|159430.1|159130.1|2
1640906570000|2021-12-30 23:22:50|159391.7|159091.7|159391.7|159091.7|159391.7|159091.7|159391.7|159091.7|1
1640906580000|2021-12-30 23:23:00|159442.4|159142.4|159429.2|159129.2|159442.4|159142.4|159405.2|159105.2|4
1640906590000|2021-12-30 23:23:10|159427.7|159127.7|159450.6|159150.6|159466|159166|159426.2|159126.2|6
1640906600000|2021-12-30 23:23:20|159421.9|159121.9|159421.5|159121.5|159421.9|159121.9|159421.5|159121.5|2
1640906610000|2021-12-30 23:23:30|159426.4|159126.4|159433.9|159133.9|159433.9|159133.9|159426.4|159126.4|5
1640906620000|2021-12-30 23:23:40|159435.1|159135.1|159444.6|159144.6|159469.7|159169.7|159428.3|159128.3|4
1640906630000|2021-12-30 23:23:50|159461.6|159161.6|159448.1|159148.1|159462.7|159162.7|159432.9|159132.9|6
1640906640000|2021-12-30 23:24:00|159449.7|159149.7|159447.6|159147.6|159465.8|159165.8|159445|159145|13
1640906650000|2021-12-30 23:24:10|159457.3|159157.3|159458.8|159158.8|159458.8|159158.8|159457.3|159157.3|2
1640906680000|2021-12-30 23:24:40|159452.3|159152.3|159450|159150|159462.5|159162.5|159438.8|159138.8|7
1640906690000|2021-12-30 23:24:50|159422.5|159122.5|159429|159129|159429.2|159129.2|159422.5|159122.5|5
1640906700000|2021-12-30 23:25:00|159425.8|159125.8|159465.5|159165.5|159476.5|159176.5|159424.6|159124.6|7
1640906710000|2021-12-30 23:25:10|159449|159149|159449|159149|159449|159149|159449|159149|1
1640906720000|2021-12-30 23:25:20|159442.2|159142.2|159442.5|159142.5|159448.4|159148.4|159440.8|159140.8|8
1640906740000|2021-12-30 23:25:40|159419.2|159119.2|159417.6|159117.6|159419.2|159119.2|159416.4|159116.4|3
1640906750000|2021-12-30 23:25:50|159457|159157|159450.6|159150.6|159457|159157|159450.6|159150.6|4
1640906760000|2021-12-30 23:26:00|159454|159154|159453.5|159153.5|159471.9|159171.9|159448|159148|5
1640906770000|2021-12-30 23:26:10|159430.8|159130.8|159433.8|159133.8|159433.9|159133.9|159430.8|159130.8|3
1640906780000|2021-12-30 23:26:20|159434.7|159134.7|159455.6|159155.6|159471.1|159171.1|159433.3|159133.3|6
1640906790000|2021-12-30 23:26:30|159449.4|159149.4|159458.7|159158.7|159458.7|159158.7|159446.3|159146.3|3
1640906800000|2021-12-30 23:26:40|159448.2|159148.2|159448.2|159148.2|159448.2|159148.2|159448.2|159148.2|1
1640906810000|2021-12-30 23:26:50|159438.9|159138.9|159438.4|159138.4|159438.9|159138.9|159438.4|159138.4|2
1640906820000|2021-12-30 23:27:00|159425.2|159125.2|159445.6|159145.6|159445.6|159145.6|159424.2|159124.2|4
1640906830000|2021-12-30 23:27:10|159431.3|159131.3|159432.2|159132.2|159435.4|159135.4|159431.3|159131.3|4
1640906840000|2021-12-30 23:27:20|159504|159204|159500.8|159200.8|159504|159204|159492|159192|3
1640906850000|2021-12-30 23:27:30|159422.2|159122.2|159427.4|159127.4|159427.4|159127.4|159422.2|159122.2|2
1640906870000|2021-12-30 23:27:50|159431.9|159131.9|159431.9|159131.9|159431.9|159131.9|159431.9|159131.9|1
1640906880000|2021-12-30 23:28:00|159446.4|159146.4|159439.1|159139.1|159446.4|159146.4|159439.1|159139.1|3
1640906890000|2021-12-30 23:28:10|159439.3|159139.3|159439.3|159139.3|159439.3|159139.3|159439.3|159139.3|1
1640906910000|2021-12-30 23:28:30|159470.9|159170.9|159442.5|159142.5|159470.9|159170.9|159442.5|159142.5|4
1640906920000|2021-12-30 23:28:40|159447.2|159147.2|159437.8|159137.8|159447.2|159147.2|159437.8|159137.8|5
1640906940000|2021-12-30 23:29:00|159448.8|159148.8|159434.9|159134.9|159448.8|159148.8|159434.1|159134.1|4
1640906950000|2021-12-30 23:29:10|159447.7|159147.7|159444|159144|159447.7|159147.7|159443.7|159143.7|4
1640906960000|2021-12-30 23:29:20|159449.2|159149.2|159437.3|159137.3|159468.9|159168.9|159434.5|159134.5|12
1640906970000|2021-12-30 23:29:30|159436.9|159136.9|159438.2|159138.2|159440.2|159140.2|159436.9|159136.9|4
1640906980000|2021-12-30 23:29:40|159456.3|159156.3|159450.3|159150.3|159456.3|159156.3|159450.3|159150.3|2
1640907000000|2021-12-30 23:30:00|159434.5|159134.5|159433.1|159133.1|159434.5|159134.5|159432.9|159132.9|5
1640907010000|2021-12-30 23:30:10|159434.2|159134.2|159435.3|159135.3|159435.3|159135.3|159434.2|159134.2|3
1640907020000|2021-12-30 23:30:20|159462.6|159162.6|159439.6|159139.6|159462.6|159162.6|159439.2|159139.2|6
1640907040000|2021-12-30 23:30:40|159443.3|159143.3|159443.3|159143.3|159443.3|159143.3|159443.3|159143.3|1
1640907050000|2021-12-30 23:30:50|159430.2|159130.2|159430.2|159130.2|159430.2|159130.2|159430.2|159130.2|1
1640907070000|2021-12-30 23:31:10|159448|159148|159448|159148|159448|159148|159448|159148|1
1640907080000|2021-12-30 23:31:20|159431.1|159131.1|159431.4|159131.4|159431.4|159131.4|159431.1|159131.1|3
1640907120000|2021-12-30 23:32:00|159474.5|159174.5|159451.3|159151.3|159474.5|159174.5|159451.3|159151.3|4
1640907130000|2021-12-30 23:32:10|159431|159131|159431|159131|159431|159131|159431|159131|1
1640907140000|2021-12-30 23:32:20|159461.8|159161.8|159461.8|159161.8|159461.8|159161.8|159461.8|159161.8|1
1640907160000|2021-12-30 23:32:40|159445.2|159145.2|159452.9|159152.9|159452.9|159152.9|159445.2|159145.2|5
1640907170000|2021-12-30 23:32:50|159445.9|159145.9|159443.7|159143.7|159445.9|159145.9|159443.7|159143.7|2
1640907180000|2021-12-30 23:33:00|159475.5|159175.5|159432.6|159132.6|159475.5|159175.5|159431.7|159131.7|5
1640907230000|2021-12-30 23:33:50|159440.6|159140.6|159440.6|159140.6|159440.6|159140.6|159440.6|159140.6|1
1640907270000|2021-12-30 23:34:30|159440.1|159140.1|159439.4|159139.4|159440.1|159140.1|159439.4|159139.4|3
1640907280000|2021-12-30 23:34:40|159450.8|159150.8|159450.8|159150.8|159450.8|159150.8|159450.8|159150.8|1
1640907290000|2021-12-30 23:34:50|159409.5|159109.5|159401.9|159101.9|159409.5|159109.5|159401.9|159101.9|2
1640907300000|2021-12-30 23:35:00|159424.8|159124.8|159424.8|159124.8|159424.8|159124.8|159424.8|159124.8|1
1640907310000|2021-12-30 23:35:10|159433.4|159133.4|159433.4|159133.4|159433.4|159133.4|159433.4|159133.4|1
1640907320000|2021-12-30 23:35:20|159434.1|159134.1|159434.9|159134.9|159434.9|159134.9|159434.1|159134.1|2
1640907340000|2021-12-30 23:35:40|159432.6|159132.6|159432.6|159132.6|159432.6|159132.6|159432.6|159132.6|1
1640907350000|2021-12-30 23:35:50|159428.6|159128.6|159427.4|159127.4|159428.6|159128.6|159426.3|159126.3|3
1640907360000|2021-12-30 23:36:00|159433.6|159133.6|159437.5|159137.5|159437.5|159137.5|159411.3|159111.3|3
1640907380000|2021-12-30 23:36:20|159431|159131|159428.7|159128.7|159432.4|159132.4|159428.7|159128.7|3
1640907390000|2021-12-30 23:36:30|159457.3|159157.3|159390.4|159090.4|159457.3|159157.3|159390.4|159090.4|2
1640907400000|2021-12-30 23:36:40|159406.3|159106.3|159406.3|159106.3|159406.3|159106.3|159406.3|159106.3|1
1640907410000|2021-12-30 23:36:50|159404.9|159104.9|159406.1|159106.1|159406.1|159106.1|159404.9|159104.9|2
1640907430000|2021-12-30 23:37:10|159414.9|159114.9|159419.6|159119.6|159419.6|159119.6|159414.5|159114.5|3
1640907470000|2021-12-30 23:37:50|159431.6|159131.6|159428.4|159128.4|159431.6|159131.6|159428.4|159128.4|2
1640907490000|2021-12-30 23:38:10|159467.7|159167.7|159467.7|159167.7|159467.7|159167.7|159467.7|159167.7|1
1640907520000|2021-12-30 23:38:40|159455.5|159155.5|159455.5|159155.5|159455.5|159155.5|159455.5|159155.5|1
1640907540000|2021-12-30 23:39:00|159419.8|159119.8|159322.3|159022.3|159419.8|159119.8|159322.3|159022.3|2
1640907550000|2021-12-30 23:39:10|159433.2|159133.2|159433.2|159133.2|159433.2|159133.2|159433.2|159133.2|1
1640907560000|2021-12-30 23:39:20|159484.4|159184.4|159467|159167|159484.4|159184.4|159461.8|159161.8|4
1640907600000|2021-12-30 23:40:00|159494.9|159194.9|159370.2|159070.2|159494.9|159194.9|159370.2|159070.2|2
1640907610000|2021-12-30 23:40:10|159427.4|159127.4|159436.6|159136.6|159436.6|159136.6|159427.4|159127.4|2
1640907620000|2021-12-30 23:40:20|159430.3|159130.3|159430.3|159130.3|159430.3|159130.3|159430.3|159130.3|1
1640907640000|2021-12-30 23:40:40|159412.7|159112.7|159405.9|159105.9|159412.7|159112.7|159405.9|159105.9|2
1640907660000|2021-12-30 23:41:00|159491.3|159191.3|159482|159182|159491.3|159191.3|159482|159182|2
1640907680000|2021-12-30 23:41:20|159476.1|159176.1|159476.1|159176.1|159476.1|159176.1|159476.1|159176.1|1
1640907690000|2021-12-30 23:41:30|159452.4|159152.4|159452.4|159152.4|159452.4|159152.4|159452.4|159152.4|1
1640907710000|2021-12-30 23:41:50|159399.8|159099.8|159399.8|159099.8|159399.8|159099.8|159399.8|159099.8|1
1640907720000|2021-12-30 23:42:00|159464.7|159164.7|159446.3|159146.3|159464.7|159164.7|159444.8|159144.8|8
1640907730000|2021-12-30 23:42:10|159435.5|159135.5|159435.5|159135.5|159435.5|159135.5|159435.5|159135.5|1
1640907760000|2021-12-30 23:42:40|159432.3|159132.3|159439.3|159139.3|159439.3|159139.3|159432.3|159132.3|2
1640907770000|2021-12-30 23:42:50|159433.2|159133.2|159405.8|159105.8|159452.1|159152.1|159405.8|159105.8|3
1640907780000|2021-12-30 23:43:00|159455.7|159155.7|159455.7|159155.7|159455.7|159155.7|159455.7|159155.7|1
1640907790000|2021-12-30 23:43:10|159431.3|159131.3|159431.3|159131.3|159431.3|159131.3|159431.3|159131.3|1
1640907820000|2021-12-30 23:43:40|159462.9|159162.9|159451.6|159151.6|159462.9|159162.9|159451.6|159151.6|2
1640907830000|2021-12-30 23:43:50|159438.6|159138.6|159438.4|159138.4|159438.6|159138.6|159438.4|159138.4|2
1640907840000|2021-12-30 23:44:00|159449.6|159149.6|159449.6|159149.6|159449.6|159149.6|159449.6|159149.6|1
1640907850000|2021-12-30 23:44:10|159441|159141|159437.6|159137.6|159441.2|159141.2|159437.6|159137.6|5
1640907860000|2021-12-30 23:44:20|159471.5|159171.5|159447.5|159147.5|159471.5|159171.5|159447.5|159147.5|3
1640907880000|2021-12-30 23:44:40|159395.7|159095.7|159433|159133|159433|159133|159395.7|159095.7|2
1640907890000|2021-12-30 23:44:50|159456.3|159156.3|159375.7|159075.7|159457.6|159157.6|159375.7|159075.7|4
1640907900000|2021-12-30 23:45:00|159441.2|159141.2|159434.8|159134.8|159441.2|159141.2|159434.8|159134.8|4
1640907910000|2021-12-30 23:45:10|159430.3|159130.3|159430.3|159130.3|159430.3|159130.3|159430.3|159130.3|1
1640907930000|2021-12-30 23:45:30|159460.5|159160.5|159460.5|159160.5|159460.5|159160.5|159460.5|159160.5|1
1640907980000|2021-12-30 23:46:20|159401.5|159101.5|159483.3|159183.3|159483.3|159183.3|159401.5|159101.5|2
1640908030000|2021-12-30 23:47:10|159408.2|159108.2|159408.2|159108.2|159408.2|159108.2|159408.2|159108.2|1
1640908040000|2021-12-30 23:47:20|159416.8|159116.8|159416.9|159116.9|159416.9|159116.9|159416.8|159116.8|2
1640908050000|2021-12-30 23:47:30|159358.5|159058.5|159372.9|159072.9|159372.9|159072.9|159358.5|159058.5|2
1640908060000|2021-12-30 23:47:40|159366.4|159066.4|159431.4|159131.4|159431.4|159131.4|159366.4|159066.4|5
1640908070000|2021-12-30 23:47:50|159480.3|159180.3|159447|159147|159480.3|159180.3|159447|159147|7
1640908080000|2021-12-30 23:48:00|159451.9|159151.9|159451.9|159151.9|159451.9|159151.9|159451.9|159151.9|1
1640908090000|2021-12-30 23:48:10|159431|159131|159449.7|159149.7|159451.5|159151.5|159417.9|159117.9|6
1640908100000|2021-12-30 23:48:20|159447.8|159147.8|159446|159146|159450.2|159150.2|159445.3|159145.3|6
1640908120000|2021-12-30 23:48:40|159429.5|159129.5|159429.5|159129.5|159429.5|159129.5|159429.5|159129.5|1
1640908150000|2021-12-30 23:49:10|159436.7|159136.7|159481.3|159181.3|159481.3|159181.3|159436.7|159136.7|2
1640908160000|2021-12-30 23:49:20|159433.2|159133.2|159433.2|159133.2|159433.2|159133.2|159433.2|159133.2|1
1640908170000|2021-12-30 23:49:30|159472.7|159172.7|159468|159168|159472.7|159172.7|159468|159168|2
1640908190000|2021-12-30 23:49:50|159396.4|159096.4|159396.4|159096.4|159396.4|159096.4|159396.4|159096.4|1
1640908200000|2021-12-30 23:50:00|159432.2|159132.2|159438.6|159138.6|159438.6|159138.6|159432.2|159132.2|2
1640908210000|2021-12-30 23:50:10|159436.3|159136.3|159436.3|159136.3|159436.3|159136.3|159436.3|159136.3|1
1640908220000|2021-12-30 23:50:20|159434.8|159134.8|159434.8|159134.8|159434.8|159134.8|159434.8|159134.8|1
1640908270000|2021-12-30 23:51:10|159436.3|159136.3|159436.3|159136.3|159436.3|159136.3|159436.3|159136.3|1
1640908280000|2021-12-30 23:51:20|159449.9|159149.9|159442.1|159142.1|159449.9|159149.9|159442.1|159142.1|2
1640908310000|2021-12-30 23:51:50|159424.3|159124.3|159424.3|159124.3|159424.3|159124.3|159424.3|159124.3|1
1640908380000|2021-12-30 23:53:00|159465.8|159165.8|159458.5|159158.5|159465.8|159165.8|159458.5|159158.5|2
1640908400000|2021-12-30 23:53:20|159467.3|159167.3|159467.3|159167.3|159467.3|159167.3|159467.3|159167.3|1
1640908410000|2021-12-30 23:53:30|159460|159160|159452.3|159152.3|159460|159160|159452.3|159152.3|2
1640908460000|2021-12-30 23:54:20|159471.8|159171.8|159450.6|159150.6|159471.8|159171.8|159450.6|159150.6|5
1640908480000|2021-12-30 23:54:40|159490.5|159190.5|159466.8|159166.8|159490.5|159190.5|159466.8|159166.8|2
1640908510000|2021-12-30 23:55:10|159445.2|159145.2|159445.2|159145.2|159445.2|159145.2|159445.2|159145.2|1
1640908540000|2021-12-30 23:55:40|159458|159158|159458|159158|159458|159158|159458|159158|1
1640908550000|2021-12-30 23:55:50|159460.8|159160.8|159440.7|159140.7|159460.8|159160.8|159440.7|159140.7|2
1640908610000|2021-12-30 23:56:50|159449.3|159149.3|159449.3|159149.3|159449.3|159149.3|159449.3|159149.3|1
1640908620000|2021-12-30 23:57:00|159440.2|159140.2|159442.4|159142.4|159442.4|159142.4|159440.2|159140.2|3
1640908640000|2021-12-30 23:57:20|159409.4|159109.4|159409.4|159109.4|159409.4|159109.4|159409.4|159109.4|1
1640908660000|2021-12-30 23:57:40|159505.5|159205.5|159446.9|159146.9|159505.5|159205.5|159446.9|159146.9|3
1640908700000|2021-12-30 23:58:20|159430.8|159130.8|159471.6|159171.6|159471.6|159171.6|159430.8|159130.8|2
1640908720000|2021-12-30 23:58:40|159422.4|159122.4|159422.4|159122.4|159422.4|159122.4|159422.4|159122.4|1
1640908760000|2021-12-30 23:59:20|159457.1|159157.1|159435.3|159135.3|159457.1|159157.1|159317.8|159017.8|3
1640908780000|2021-12-30 23:59:40|159452.2|159152.2|159452.2|159152.2|159452.2|159152.2|159452.2|159152.2|1
1640908800000|2021-12-31 00:00:00|159421.7|159121.7|159413.1|159113.1|159421.7|159121.7|159413.1|159113.1|2
1640908810000|2021-12-31 00:00:10|159411.2|159111.2|159410.7|159110.7|159411.2|159111.2|159409.8|159109.8|3
1640908820000|2021-12-31 00:00:20|159421.5|159121.5|159413.5|159113.5|159421.5|159121.5|159398|159098|4
1640908830000|2021-12-31 00:00:30|159417.5|159117.5|159413.8|159113.8|159534.5|159234.5|159408.2|159108.2|20
1640908840000|2021-12-31 00:00:40|159417.9|159117.9|159435.4|159135.4|159448.4|159148.4|159417.9|159117.9|21
1640908850000|2021-12-31 00:00:50|159449.6|159149.6|159409.4|159109.4|159461.6|159161.6|159408.6|159108.6|28
1640908860000|2021-12-31 00:01:00|159406.9|159106.9|159404.7|159104.7|159484.1|159184.1|159375.5|159075.5|24
1640908870000|2021-12-31 00:01:10|159401.4|159101.4|159398.9|159098.9|159470.5|159170.5|159383|159083|22
1640908880000|2021-12-31 00:01:20|159399|159099|159397.3|159097.3|159416.9|159116.9|159379.3|159079.3|19
1640908890000|2021-12-31 00:01:30|159396.9|159096.9|159459.9|159159.9|159473.3|159173.3|159381.8|159081.8|20
1640908900000|2021-12-31 00:01:40|159459.8|159159.8|159407.2|159107.2|159493.6|159193.6|159402.3|159102.3|8
1640908910000|2021-12-31 00:01:50|159459.5|159159.5|159453.6|159153.6|159459.5|159159.5|159453.6|159153.6|9
1640908920000|2021-12-31 00:02:00|159454|159154|159471.7|159171.7|159480.2|159180.2|159433.7|159133.7|15
1640908930000|2021-12-31 00:02:10|159472|159172|159414.7|159114.7|159473.3|159173.3|159382.7|159082.7|18
1640908940000|2021-12-31 00:02:20|159412.5|159112.5|159437.2|159137.2|159437.2|159137.2|159409.8|159109.8|15
1640908950000|2021-12-31 00:02:30|159425.1|159125.1|159438.6|159138.6|159503.5|159203.5|159390.4|159090.4|17
1640908960000|2021-12-31 00:02:40|159439.6|159139.6|159445.8|159145.8|159452.5|159152.5|159438.6|159138.6|16
1640908970000|2021-12-31 00:02:50|159444.8|159144.8|159458.5|159158.5|159458.5|159158.5|159444.8|159144.8|19
1640908980000|2021-12-31 00:03:00|159458.8|159158.8|159423.6|159123.6|159489|159189|159423.6|159123.6|15
1640908990000|2021-12-31 00:03:10|159409.2|159109.2|159405.8|159105.8|159409.2|159109.2|159383|159083|5
1640909000000|2021-12-31 00:03:20|159411.2|159111.2|159393.2|159093.2|159419.4|159119.4|159388|159088|18
1640909010000|2021-12-31 00:03:30|159400.6|159100.6|159438.9|159138.9|159438.9|159138.9|159389.8|159089.8|11
1640909020000|2021-12-31 00:03:40|159392.3|159092.3|159424.9|159124.9|159452.7|159152.7|159392.3|159092.3|34
1640909030000|2021-12-31 00:03:50|159429.2|159129.2|159424.6|159124.6|159516.9|159216.9|159385.4|159085.4|40
1640909040000|2021-12-31 00:04:00|159426.5|159126.5|159426.7|159126.7|159436.5|159136.5|159371.8|159071.8|20
1640909050000|2021-12-31 00:04:10|159422|159122|159418.7|159118.7|159425.6|159125.6|159394.5|159094.5|23
1640909060000|2021-12-31 00:04:20|159425.6|159125.6|159453.5|159153.5|159453.5|159153.5|159406.8|159106.8|17
1640909070000|2021-12-31 00:04:30|159455.4|159155.4|159480.7|159180.7|159480.7|159180.7|159446.1|159146.1|9
1640909080000|2021-12-31 00:04:40|159433.2|159133.2|159444.4|159144.4|159451|159151|159433.2|159133.2|10
1640909090000|2021-12-31 00:04:50|159442.6|159142.6|159469.8|159169.8|159472.7|159172.7|159422.3|159122.3|12
1640909100000|2021-12-31 00:05:00|159470.3|159170.3|159469.4|159169.4|159470.3|159170.3|159460.5|159160.5|5
1640909110000|2021-12-31 00:05:10|159466.9|159166.9|159432.4|159132.4|159513.8|159213.8|159425.8|159125.8|8
1640909120000|2021-12-31 00:05:20|159444.9|159144.9|159419.3|159119.3|159481.8|159181.8|159391.9|159091.9|27
1640909130000|2021-12-31 00:05:30|159409.7|159109.7|159456.6|159156.6|159456.6|159156.6|159409.7|159109.7|13
1640909140000|2021-12-31 00:05:40|159447.1|159147.1|159445.8|159145.8|159447.1|159147.1|159354.1|159054.1|12
1640909150000|2021-12-31 00:05:50|159454|159154|159378.9|159078.9|159461.9|159161.9|159373.4|159073.4|20
1640909160000|2021-12-31 00:06:00|159379.7|159079.7|159379.6|159079.6|159412.8|159112.8|159363.7|159063.7|20
1640909170000|2021-12-31 00:06:10|159376.8|159076.8|159415.9|159115.9|159419.3|159119.3|159376.8|159076.8|14
1640909180000|2021-12-31 00:06:20|159416.1|159116.1|159484.2|159184.2|159518.6|159218.6|159376.3|159076.3|12
1640909190000|2021-12-31 00:06:30|159478.6|159178.6|159395.4|159095.4|159480|159180|159379.8|159079.8|10
1640909200000|2021-12-31 00:06:40|159397.9|159097.9|159421.2|159121.2|159441.8|159141.8|159397.9|159097.9|5
1640909210000|2021-12-31 00:06:50|159418|159118|159460.6|159160.6|159460.6|159160.6|159418|159118|13
1640909220000|2021-12-31 00:07:00|159455|159155|159415.3|159115.3|159461.9|159161.9|159386.1|159086.1|13
1640909230000|2021-12-31 00:07:10|159429.2|159129.2|159422.7|159122.7|159443|159143|159391|159091|12
1640909240000|2021-12-31 00:07:20|159452.4|159152.4|159421.5|159121.5|159454.8|159154.8|159402.2|159102.2|11
1640909250000|2021-12-31 00:07:30|159410.2|159110.2|159425|159125|159467|159167|159410.2|159110.2|7
1640909260000|2021-12-31 00:07:40|159479.7|159179.7|159380.8|159080.8|159496.9|159196.9|159380.8|159080.8|10
1640909270000|2021-12-31 00:07:50|159426.9|159126.9|159510.6|159210.6|159512.7|159212.7|159422.8|159122.8|21
1640909280000|2021-12-31 00:08:00|159508.4|159208.4|159435.2|159135.2|159508.4|159208.4|159401.1|159101.1|23
1640909290000|2021-12-31 00:08:10|159436.9|159136.9|159400.8|159100.8|159447.5|159147.5|159396.7|159096.7|25
1640909300000|2021-12-31 00:08:20|159420|159120|159404|159104|159490.1|159190.1|159384.2|159084.2|19
1640909310000|2021-12-31 00:08:30|159407.2|159107.2|159372.9|159072.9|159441.9|159141.9|159361|159061|18
1640909320000|2021-12-31 00:08:40|159396|159096|159409.3|159109.3|159409.3|159109.3|159381.2|159081.2|11
1640909330000|2021-12-31 00:08:50|159408.7|159108.7|159411.1|159111.1|159415|159115|159371.3|159071.3|14
1640909340000|2021-12-31 00:09:00|159406|159106|159395.1|159095.1|159448.3|159148.3|159395.1|159095.1|22
1640909350000|2021-12-31 00:09:10|159398.8|159098.8|159374.3|159074.3|159464.8|159164.8|159374.3|159074.3|33
1640909360000|2021-12-31 00:09:20|159381.6|159081.6|159433.5|159133.5|159454.6|159154.6|159381.6|159081.6|31
1640909370000|2021-12-31 00:09:30|159440.8|159140.8|159394.4|159094.4|159472.8|159172.8|159358.5|159058.5|18
1640909380000|2021-12-31 00:09:40|159387.5|159087.5|159377.6|159077.6|159432.5|159132.5|159377.6|159077.6|17
1640909390000|2021-12-31 00:09:50|159410.2|159110.2|159440.5|159140.5|159440.5|159140.5|159403.3|159103.3|14
1640909400000|2021-12-31 00:10:00|159413|159113|159434.1|159134.1|159478.6|159178.6|159413|159113|14
1640909410000|2021-12-31 00:10:10|159439.8|159139.8|159431.3|159131.3|159493.2|159193.2|159404.4|159104.4|16
1640909420000|2021-12-31 00:10:20|159431.9|159131.9|159460.4|159160.4|159464|159164|159407.5|159107.5|14
1640909430000|2021-12-31 00:10:30|159444.2|159144.2|159533.2|159233.2|159533.2|159233.2|159401.9|159101.9|18
1640909440000|2021-12-31 00:10:40|159523.8|159223.8|159718.3|159418.3|159718.3|159418.3|159416.5|159116.5|26
1640909540000|2021-12-31 00:12:20|159491.5|159191.5|159494.6|159194.6|159494.6|159194.6|159491.5|159191.5|2
1640909550000|2021-12-31 00:12:30|159423.4|159123.4|159345.5|159045.5|159430.7|159130.7|159345.5|159045.5|36
1640909560000|2021-12-31 00:12:40|159344.2|159044.2|159309.5|159009.5|159344.2|159044.2|159274.5|158974.5|30
1640909570000|2021-12-31 00:12:50|159307.4|159007.4|159328.7|159028.7|159328.7|159028.7|159287.9|158987.9|18
1640909580000|2021-12-31 00:13:00|159314.1|159014.1|159287.7|158987.7|159344.1|159044.1|159283.7|158983.7|12
1640909590000|2021-12-31 00:13:10|159311.8|159011.8|159345.4|159045.4|159354.7|159054.7|159304.1|159004.1|23
1640909600000|2021-12-31 00:13:20|159353.9|159053.9|159366.2|159066.2|159367.6|159067.6|159298.6|158998.6|16
1640909610000|2021-12-31 00:13:30|159317.1|159017.1|159309.7|159009.7|159339.5|159039.5|159306.5|159006.5|21
1640909620000|2021-12-31 00:13:40|159313.3|159013.3|159325.1|159025.1|159332.1|159032.1|159274.7|158974.7|11
1640909630000|2021-12-31 00:13:50|159327.8|159027.8|159329.5|159029.5|159396.9|159096.9|159256.4|158956.4|14
1640909640000|2021-12-31 00:14:00|159299.1|158999.1|159279.5|158979.5|159323.6|159023.6|159248.6|158948.6|39
1640909650000|2021-12-31 00:14:10|159302.4|159002.4|159309.1|159009.1|159325.8|159025.8|159298.3|158998.3|12
1640909660000|2021-12-31 00:14:20|159316.7|159016.7|159314.7|159014.7|159335.9|159035.9|159277.8|158977.8|10
1640909670000|2021-12-31 00:14:30|159306.9|159006.9|159332.7|159032.7|159333|159033|159301.3|159001.3|10
1640909680000|2021-12-31 00:14:40|159337.7|159037.7|159352.7|159052.7|159354|159054|159334.3|159034.3|15
1640909690000|2021-12-31 00:14:50|159357.9|159057.9|159394.4|159094.4|159394.6|159094.6|159319.4|159019.4|11
1640909700000|2021-12-31 00:15:00|159399.5|159099.5|159360.7|159060.7|159399.5|159099.5|159355.6|159055.6|15
1640909710000|2021-12-31 00:15:10|159374.8|159074.8|159358.9|159058.9|159374.8|159074.8|159325.8|159025.8|18
1640909720000|2021-12-31 00:15:20|159359.1|159059.1|159327.4|159027.4|159364.9|159064.9|159327.4|159027.4|8
1640909730000|2021-12-31 00:15:30|159345.2|159045.2|159360.3|159060.3|159366.8|159066.8|159345.2|159045.2|11
1640909740000|2021-12-31 00:15:40|159383.7|159083.7|159418.3|159118.3|159451.5|159151.5|159338.3|159038.3|24
1640909750000|2021-12-31 00:15:50|159430.4|159130.4|159424.9|159124.9|159469.8|159169.8|159359.5|159059.5|23
1640909760000|2021-12-31 00:16:00|159418.5|159118.5|159419.3|159119.3|159434.8|159134.8|159394.8|159094.8|12
1640909770000|2021-12-31 00:16:10|159443.6|159143.6|159432.9|159132.9|159447.1|159147.1|159418.3|159118.3|21
1640909780000|2021-12-31 00:16:20|159431.5|159131.5|159445|159145|159447|159147|159392.1|159092.1|13
1640909790000|2021-12-31 00:16:30|159445.1|159145.1|159377|159077|159495.1|159195.1|159346.7|159046.7|26
1640909800000|2021-12-31 00:16:40|159382.4|159082.4|159335|159035|159390.3|159090.3|159331.8|159031.8|40
1640909810000|2021-12-31 00:16:50|159325.9|159025.9|159305.7|159005.7|159328.1|159028.1|159272|158972|34
1640909820000|2021-12-31 00:17:00|159306.5|159006.5|159306.7|159006.7|159356.6|159056.6|159271|158971|22
1640909830000|2021-12-31 00:17:10|159298.9|158998.9|159296.2|158996.2|159326.6|159026.6|159294.6|158994.6|14
1640909840000|2021-12-31 00:17:20|159305.7|159005.7|159311.3|159011.3|159320.8|159020.8|159305.7|159005.7|13
1640909850000|2021-12-31 00:17:30|159316.3|159016.3|159338.7|159038.7|159340.1|159040.1|159308.2|159008.2|10
1640909860000|2021-12-31 00:17:40|159338.9|159038.9|159309.6|159009.6|159341.3|159041.3|159303.4|159003.4|16
1640909870000|2021-12-31 00:17:50|159313.8|159013.8|159311.4|159011.4|159327.5|159027.5|159300|159000|17
1640909880000|2021-12-31 00:18:00|159307.3|159007.3|159327|159027|159327|159027|159307.3|159007.3|11
1640909890000|2021-12-31 00:18:10|159321.6|159021.6|159343.1|159043.1|159343.1|159043.1|159321.6|159021.6|6
1640909900000|2021-12-31 00:18:20|159355.7|159055.7|159347.9|159047.9|159355.7|159055.7|159347.9|159047.9|4
1640909910000|2021-12-31 00:18:30|159346.8|159046.8|159321.1|159021.1|159346.9|159046.9|159293.6|158993.6|10
1640909920000|2021-12-31 00:18:40|159323.5|159023.5|159328|159028|159338.3|159038.3|159295.5|158995.5|11
1640909930000|2021-12-31 00:18:50|159326.7|159026.7|159345|159045|159345.1|159045.1|159326.7|159026.7|13
1640909940000|2021-12-31 00:19:00|159344.5|159044.5|159330.6|159030.6|159354.2|159054.2|159315.1|159015.1|14
1640909950000|2021-12-31 00:19:10|159328.7|159028.7|159327.2|159027.2|159333.2|159033.2|159308.9|159008.9|18
1640909960000|2021-12-31 00:19:20|159334.5|159034.5|159325.8|159025.8|159334.5|159034.5|159315.4|159015.4|11
1640909970000|2021-12-31 00:19:30|159321.6|159021.6|159320.3|159020.3|159336.4|159036.4|159294.4|158994.4|13
1640909980000|2021-12-31 00:19:40|159316.4|159016.4|159333.8|159033.8|159334|159034|159312.1|159012.1|10
1640909990000|2021-12-31 00:19:50|159321.5|159021.5|159328.2|159028.2|159329|159029|159320.1|159020.1|12
1640910000000|2021-12-31 00:20:00|159314.8|159014.8|159317.3|159017.3|159331.6|159031.6|159314.8|159014.8|10
1640910010000|2021-12-31 00:20:10|159325.1|159025.1|159331.9|159031.9|159334.5|159034.5|159319.5|159019.5|9
1640910020000|2021-12-31 00:20:20|159337.6|159037.6|159310.1|159010.1|159351.6|159051.6|159310.1|159010.1|9
1640910030000|2021-12-31 00:20:30|159284.7|158984.7|159300.2|159000.2|159304|159004|159284.7|158984.7|5
1640910040000|2021-12-31 00:20:40|159313|159013|159313.5|159013.5|159328.7|159028.7|159311.1|159011.1|12
1640910050000|2021-12-31 00:20:50|159320.4|159020.4|159329.6|159029.6|159332.3|159032.3|159312|159012|11
1640910060000|2021-12-31 00:21:00|159328|159028|159327.2|159027.2|159339|159039|159320.8|159020.8|9
1640910070000|2021-12-31 00:21:10|159331.4|159031.4|159327.1|159027.1|159331.4|159031.4|159315.1|159015.1|8
1640910080000|2021-12-31 00:21:20|159322.5|159022.5|159304.6|159004.6|159332.3|159032.3|159300.1|159000.1|15
1640910090000|2021-12-31 00:21:30|159321.3|159021.3|159301.3|159001.3|159328.1|159028.1|159294.9|158994.9|14
1640910100000|2021-12-31 00:21:40|159318.6|159018.6|159331.6|159031.6|159331.6|159031.6|159318.5|159018.5|12
1640910110000|2021-12-31 00:21:50|159328.3|159028.3|159333.8|159033.8|159338.5|159038.5|159321.7|159021.7|8
1640910120000|2021-12-31 00:22:00|159325.4|159025.4|159314|159014|159335.1|159035.1|159311.2|159011.2|20
1640910130000|2021-12-31 00:22:10|159327.6|159027.6|159316.7|159016.7|159337.9|159037.9|159316.4|159016.4|14
1640910140000|2021-12-31 00:22:20|159323.4|159023.4|159324.8|159024.8|159324.8|159024.8|159301.5|159001.5|12
1640910150000|2021-12-31 00:22:30|159324.2|159024.2|159317.6|159017.6|159324.2|159024.2|159304|159004|10
1640910160000|2021-12-31 00:22:40|159318.8|159018.8|159324.6|159024.6|159327|159027|159315.7|159015.7|8
1640910170000|2021-12-31 00:22:50|159314.9|159014.9|159322.6|159022.6|159330|159030|159313.1|159013.1|14
1640910180000|2021-12-31 00:23:00|159326.4|159026.4|159323.9|159023.9|159333.7|159033.7|159311.7|159011.7|12
1640910190000|2021-12-31 00:23:10|159321.9|159021.9|159314.6|159014.6|159327.6|159027.6|159308.8|159008.8|10
1640910200000|2021-12-31 00:23:20|159322.9|159022.9|159317.5|159017.5|159335.8|159035.8|159309.3|159009.3|19
1640910210000|2021-12-31 00:23:30|159317.6|159017.6|159316.9|159016.9|159326.9|159026.9|159313.4|159013.4|8
1640910220000|2021-12-31 00:23:40|159327.8|159027.8|159321|159021|159327.8|159027.8|159313.8|159013.8|12
1640910230000|2021-12-31 00:23:50|159316.2|159016.2|159300.9|159000.9|159316.2|159016.2|159277.1|158977.1|10
1640910240000|2021-12-31 00:24:00|159309.4|159009.4|159328.5|159028.5|159328.5|159028.5|159294.6|158994.6|9
1640910250000|2021-12-31 00:24:10|159314.4|159014.4|159313.6|159013.6|159315.9|159015.9|159261.2|158961.2|10
1640910260000|2021-12-31 00:24:20|159288|158988|159303.3|159003.3|159307.8|159007.8|159288|158988|9
1640910270000|2021-12-31 00:24:30|159309.8|159009.8|159325.5|159025.5|159335.8|159035.8|159300.7|159000.7|9
1640910280000|2021-12-31 00:24:40|159299.1|158999.1|159330.1|159030.1|159330.1|159030.1|159299.1|158999.1|5
1640910290000|2021-12-31 00:24:50|159328|159028|159317.8|159017.8|159328|159028|159301|159001|11
1640910300000|2021-12-31 00:25:00|159316.3|159016.3|159318.5|159018.5|159328.8|159028.8|159295.5|158995.5|15
1640910310000|2021-12-31 00:25:10|159323.3|159023.3|159327|159027|159327|159027|159307|159007|14
1640910320000|2021-12-31 00:25:20|159322.5|159022.5|159327.4|159027.4|159330.8|159030.8|159313.9|159013.9|13
1640910330000|2021-12-31 00:25:30|159326.4|159026.4|159308.9|159008.9|159328.3|159028.3|159271.7|158971.7|7
1640910340000|2021-12-31 00:25:40|159315.4|159015.4|159333.6|159033.6|159333.8|159033.8|159294|158994|12
1640910350000|2021-12-31 00:25:50|159336.6|159036.6|159317.1|159017.1|159336.6|159036.6|159301.6|159001.6|14
1640910360000|2021-12-31 00:26:00|159326|159026|159315.6|159015.6|159342.6|159042.6|159312.1|159012.1|14
1640910370000|2021-12-31 00:26:10|159324.8|159024.8|159330.1|159030.1|159330.1|159030.1|159314.9|159014.9|11
1640910380000|2021-12-31 00:26:20|159329.5|159029.5|159322.5|159022.5|159329.5|159029.5|159308.6|159008.6|11
1640910390000|2021-12-31 00:26:30|159320.3|159020.3|159322.1|159022.1|159326.7|159026.7|159303.3|159003.3|10
1640910400000|2021-12-31 00:26:40|159324.7|159024.7|159323.9|159023.9|159329.6|159029.6|159316.6|159016.6|19
1640910410000|2021-12-31 00:26:50|159325.8|159025.8|159311|159011|159326.3|159026.3|159295.8|158995.8|11
1640910420000|2021-12-31 00:27:00|159311.1|159011.1|159335.6|159035.6|159343.3|159043.3|159311.1|159011.1|16
1640910430000|2021-12-31 00:27:10|159342|159042|159334.8|159034.8|159342|159042|159332|159032|7
1640910440000|2021-12-31 00:27:20|159336|159036|159338.6|159038.6|159342|159042|159327.3|159027.3|11
1640910450000|2021-12-31 00:27:30|159341.4|159041.4|159340.9|159040.9|159346.2|159046.2|159334.7|159034.7|11
1640910460000|2021-12-31 00:27:40|159340.1|159040.1|159336.6|159036.6|159345.7|159045.7|159332|159032|10
1640910470000|2021-12-31 00:27:50|159331.9|159031.9|159339.5|159039.5|159353|159053|159323.6|159023.6|10
1640910480000|2021-12-31 00:28:00|159337|159037|159335|159035|159359.6|159059.6|159334.4|159034.4|16
1640910490000|2021-12-31 00:28:10|159340.3|159040.3|159343.1|159043.1|159349.9|159049.9|159340.3|159040.3|7
1640910500000|2021-12-31 00:28:20|159344.7|159044.7|159335.4|159035.4|159365.2|159065.2|159323.9|159023.9|12
1640910510000|2021-12-31 00:28:30|159354.4|159054.4|159318.3|159018.3|159355.8|159055.8|159318.3|159018.3|7
1640910520000|2021-12-31 00:28:40|159353|159053|159332.2|159032.2|159353|159053|159310.1|159010.1|9
1640910530000|2021-12-31 00:28:50|159327.4|159027.4|159335.6|159035.6|159335.6|159035.6|159318.6|159018.6|13
1640910540000|2021-12-31 00:29:00|159341.2|159041.2|159332.9|159032.9|159341.2|159041.2|159321.4|159021.4|18
1640910550000|2021-12-31 00:29:10|159325.4|159025.4|159334.1|159034.1|159334.2|159034.2|159316.7|159016.7|12
1640910560000|2021-12-31 00:29:20|159331.3|159031.3|159322.5|159022.5|159333.5|159033.5|159304.7|159004.7|18
1640910570000|2021-12-31 00:29:30|159323.6|159023.6|159328.7|159028.7|159334.7|159034.7|159319.5|159019.5|14
1640910580000|2021-12-31 00:29:40|159334.8|159034.8|159321.9|159021.9|159334.8|159034.8|159314.2|159014.2|14
1640910590000|2021-12-31 00:29:50|159335.1|159035.1|159331.8|159031.8|159335.1|159035.1|159317.6|159017.6|6
1640910600000|2021-12-31 00:30:00|159332.4|159032.4|159330.9|159030.9|159340.3|159040.3|159324.4|159024.4|13
1640910610000|2021-12-31 00:30:10|159334.1|159034.1|159335.1|159035.1|159337.6|159037.6|159329.9|159029.9|10
1640910620000|2021-12-31 00:30:20|159339.3|159039.3|159329|159029|159339.3|159039.3|159319.6|159019.6|13
1640910630000|2021-12-31 00:30:30|159330.4|159030.4|159307.8|159007.8|159351.5|159051.5|159282.9|158982.9|12
1640910640000|2021-12-31 00:30:40|159327.7|159027.7|159335.2|159035.2|159341.6|159041.6|159323.8|159023.8|9
1640910650000|2021-12-31 00:30:50|159338.3|159038.3|159336.9|159036.9|159338.3|159038.3|159328.5|159028.5|7
1640910660000|2021-12-31 00:31:00|159329|159029|159336|159036|159336|159036|159329|159029|13
1640910670000|2021-12-31 00:31:10|159337.8|159037.8|159356.3|159056.3|159356.3|159056.3|159312.5|159012.5|11
1640910680000|2021-12-31 00:31:20|159355.7|159055.7|159331.7|159031.7|159366.6|159066.6|159318.1|159018.1|16
1640910690000|2021-12-31 00:31:30|159331|159031|159331.6|159031.6|159345.4|159045.4|159321.1|159021.1|17
1640910700000|2021-12-31 00:31:40|159337.9|159037.9|159350.9|159050.9|159350.9|159050.9|159337.8|159037.8|7
1640910710000|2021-12-31 00:31:50|159330.7|159030.7|159338.1|159038.1|159346.1|159046.1|159330.7|159030.7|16
1640910720000|2021-12-31 00:32:00|159339|159039|159341.1|159041.1|159345.9|159045.9|159338.8|159038.8|13
1640910730000|2021-12-31 00:32:10|159343.7|159043.7|159334.1|159034.1|159360.3|159060.3|159322.9|159022.9|12
1640910740000|2021-12-31 00:32:20|159339.1|159039.1|159345.6|159045.6|159359.1|159059.1|159332.5|159032.5|16
1640910750000|2021-12-31 00:32:30|159345.9|159045.9|159330.1|159030.1|159345.9|159045.9|159320.9|159020.9|14
1640910760000|2021-12-31 00:32:40|159329.7|159029.7|159336.1|159036.1|159339.8|159039.8|159329.7|159029.7|8
1640910770000|2021-12-31 00:32:50|159336.3|159036.3|159342.4|159042.4|159348.7|159048.7|159336.3|159036.3|13
1640910780000|2021-12-31 00:33:00|159344.6|159044.6|159326.5|159026.5|159344.6|159044.6|159326.5|159026.5|10
1640910790000|2021-12-31 00:33:10|159335.8|159035.8|159327|159027|159363.8|159063.8|159288.1|158988.1|21
1640910800000|2021-12-31 00:33:20|159345|159045|159341.3|159041.3|159345|159045|159303.6|159003.6|15
1640910810000|2021-12-31 00:33:30|159345.7|159045.7|159342|159042|159348|159048|159341.7|159041.7|10
1640910820000|2021-12-31 00:33:40|159342.8|159042.8|159336.2|159036.2|159343|159043|159331.5|159031.5|9
1640910830000|2021-12-31 00:33:50|159312.2|159012.2|159354.9|159054.9|159358.6|159058.6|159312.2|159012.2|12
1640910840000|2021-12-31 00:34:00|159334.4|159034.4|159328.4|159028.4|159341.1|159041.1|159326.5|159026.5|14
1640910850000|2021-12-31 00:34:10|159335|159035|159339.7|159039.7|159348.3|159048.3|159290.4|158990.4|16
1640910860000|2021-12-31 00:34:20|159337.9|159037.9|159336.8|159036.8|159338.3|159038.3|159324.1|159024.1|13
1640910870000|2021-12-31 00:34:30|159318.6|159018.6|159337.2|159037.2|159337.2|159037.2|159315.6|159015.6|14
1640910880000|2021-12-31 00:34:40|159342.9|159042.9|159341.8|159041.8|159358.1|159058.1|159329.2|159029.2|7
1640910890000|2021-12-31 00:34:50|159345.3|159045.3|159332.6|159032.6|159361|159061|159287.9|158987.9|11
1640910900000|2021-12-31 00:35:00|159336.5|159036.5|159331.6|159031.6|159370.9|159070.9|159319.7|159019.7|11
1640910910000|2021-12-31 00:35:10|159294.7|158994.7|159349.3|159049.3|159352.4|159052.4|159289.6|158989.6|13
1640910920000|2021-12-31 00:35:20|159345.4|159045.4|159326.1|159026.1|159345.4|159045.4|159324.2|159024.2|14
1640910930000|2021-12-31 00:35:30|159328.4|159028.4|159343|159043|159343|159043|159320.8|159020.8|9
1640910940000|2021-12-31 00:35:40|159344.7|159044.7|159351.8|159051.8|159351.8|159051.8|159338.2|159038.2|9
1640910950000|2021-12-31 00:35:50|159351.5|159051.5|159357.7|159057.7|159358.1|159058.1|159351.5|159051.5|13
1640910960000|2021-12-31 00:36:00|159357.8|159057.8|159305.1|159005.1|159357.8|159057.8|159298.4|158998.4|16
1640910970000|2021-12-31 00:36:10|159318.3|159018.3|159321.7|159021.7|159328.9|159028.9|159318.3|159018.3|8
1640910980000|2021-12-31 00:36:20|159318.4|159018.4|159328.6|159028.6|159341.2|159041.2|159318.4|159018.4|14
1640910990000|2021-12-31 00:36:30|159335.3|159035.3|159333.6|159033.6|159349.7|159049.7|159321.8|159021.8|13
1640911000000|2021-12-31 00:36:40|159336.3|159036.3|159338|159038|159340.6|159040.6|159317|159017|9
1640911010000|2021-12-31 00:36:50|159349.5|159049.5|159340.1|159040.1|159349.6|159049.6|159335.6|159035.6|12
1640911020000|2021-12-31 00:37:00|159327.5|159027.5|159328.2|159028.2|159332.8|159032.8|159317.8|159017.8|13
1640911030000|2021-12-31 00:37:10|159329|159029|159333.5|159033.5|159346|159046|159323|159023|11
1640911040000|2021-12-31 00:37:20|159332.7|159032.7|159341.4|159041.4|159348.8|159048.8|159332.7|159032.7|15
1640911050000|2021-12-31 00:37:30|159344.4|159044.4|159333.6|159033.6|159346.1|159046.1|159327.1|159027.1|6
1640911060000|2021-12-31 00:37:40|159337.3|159037.3|159336.6|159036.6|159339.4|159039.4|159329.5|159029.5|7
1640911070000|2021-12-31 00:37:50|159326|159026|159346.3|159046.3|159375.9|159075.9|159325.4|159025.4|18
1640911080000|2021-12-31 00:38:00|159300|159000|159349.1|159049.1|159360.8|159060.8|159300|159000|11
1640911090000|2021-12-31 00:38:10|159356.8|159056.8|159348.5|159048.5|159356.8|159056.8|159333.2|159033.2|13
1640911100000|2021-12-31 00:38:20|159349.4|159049.4|159354.3|159054.3|159355.9|159055.9|159342.1|159042.1|7
1640911110000|2021-12-31 00:38:30|159355.4|159055.4|159362.5|159062.5|159365.6|159065.6|159355.4|159055.4|7
1640911120000|2021-12-31 00:38:40|159363.2|159063.2|159360.1|159060.1|159384.1|159084.1|159354.6|159054.6|10
1640911130000|2021-12-31 00:38:50|159361.9|159061.9|159351.4|159051.4|159362.5|159062.5|159348.3|159048.3|9
1640911140000|2021-12-31 00:39:00|159363|159063|159359.9|159059.9|159363|159063|159350.6|159050.6|12
1640911150000|2021-12-31 00:39:10|159357|159057|159358.4|159058.4|159367.3|159067.3|159357|159057|8
1640911160000|2021-12-31 00:39:20|159349|159049|159363|159063|159370.6|159070.6|159310.6|159010.6|4
1640911170000|2021-12-31 00:39:30|159359.9|159059.9|159372.1|159072.1|159378|159078|159324.4|159024.4|12
1640911180000|2021-12-31 00:39:40|159374.4|159074.4|159357.1|159057.1|159374.4|159074.4|159339.5|159039.5|16
1640911190000|2021-12-31 00:39:50|159355.3|159055.3|159359.3|159059.3|159372.9|159072.9|159347.2|159047.2|15
1640911200000|2021-12-31 00:40:00|159359.9|159059.9|159353.6|159053.6|159363.9|159063.9|159349|159049|13
1640911210000|2021-12-31 00:40:10|159357.3|159057.3|159374.4|159074.4|159374.4|159074.4|159357.3|159057.3|12
1640911220000|2021-12-31 00:40:20|159371.9|159071.9|159363|159063|159372.3|159072.3|159361.7|159061.7|8
1640911230000|2021-12-31 00:40:30|159365.1|159065.1|159361.7|159061.7|159367.3|159067.3|159356.2|159056.2|11
1640911240000|2021-12-31 00:40:40|159362.5|159062.5|159353.1|159053.1|159362.5|159062.5|159314.1|159014.1|10
1640911250000|2021-12-31 00:40:50|159361.5|159061.5|159367.5|159067.5|159369.1|159069.1|159361.5|159061.5|10
1640911260000|2021-12-31 00:41:00|159366.6|159066.6|159361.7|159061.7|159367.4|159067.4|159360.1|159060.1|12
1640911270000|2021-12-31 00:41:10|159362.3|159062.3|159378.2|159078.2|159378.2|159078.2|159325.9|159025.9|10
1640911280000|2021-12-31 00:41:20|159374.4|159074.4|159357.4|159057.4|159388.6|159088.6|159333.7|159033.7|11
1640911290000|2021-12-31 00:41:30|159361.4|159061.4|159345.9|159045.9|159361.4|159061.4|159339.4|159039.4|16
1640911300000|2021-12-31 00:41:40|159345.8|159045.8|159358.6|159058.6|159359.6|159059.6|159345.8|159045.8|12
1640911310000|2021-12-31 00:41:50|159359.7|159059.7|159376.1|159076.1|159378.3|159078.3|159356.8|159056.8|8
1640911320000|2021-12-31 00:42:00|159376|159076|159354.4|159054.4|159376|159076|159351.7|159051.7|16
1640911330000|2021-12-31 00:42:10|159349.4|159049.4|159367.6|159067.6|159368.4|159068.4|159349.4|159049.4|10
1640911340000|2021-12-31 00:42:20|159366.2|159066.2|159351.8|159051.8|159388.4|159088.4|159344.1|159044.1|14
1640911350000|2021-12-31 00:42:30|159343.5|159043.5|159326.7|159026.7|159353|159053|159312.6|159012.6|25
1640911360000|2021-12-31 00:42:40|159328.8|159028.8|159350.6|159050.6|159359.7|159059.7|159326.7|159026.7|22
1640911370000|2021-12-31 00:42:50|159356.7|159056.7|159341.8|159041.8|159358.7|159058.7|159341.8|159041.8|16
1640911380000|2021-12-31 00:43:00|159356.1|159056.1|159353.2|159053.2|159364.5|159064.5|159329.9|159029.9|26
1640911390000|2021-12-31 00:43:10|159354.1|159054.1|159344.6|159044.6|159364.5|159064.5|159336.7|159036.7|33
1640911400000|2021-12-31 00:43:20|159346.7|159046.7|159346.9|159046.9|159365.3|159065.3|159338.8|159038.8|33
1640911410000|2021-12-31 00:43:30|159346|159046|159349.3|159049.3|159354.1|159054.1|159321.8|159021.8|33
1640911420000|2021-12-31 00:43:40|159348.4|159048.4|159355.6|159055.6|159357|159057|159345.4|159045.4|16
1640911430000|2021-12-31 00:43:50|159355.8|159055.8|159347.7|159047.7|159359.2|159059.2|159339.4|159039.4|13
1640911440000|2021-12-31 00:44:00|159360.1|159060.1|159347.7|159047.7|159370.5|159070.5|159294.5|158994.5|14
1640911450000|2021-12-31 00:44:10|159363.5|159063.5|159352.8|159052.8|159376.2|159076.2|159300.6|159000.6|17
1640911460000|2021-12-31 00:44:20|159351.1|159051.1|159360.9|159060.9|159369.1|159069.1|159340.6|159040.6|16
1640911470000|2021-12-31 00:44:30|159357.6|159057.6|159362.4|159062.4|159362.4|159062.4|159356.2|159056.2|15
1640911480000|2021-12-31 00:44:40|159361.2|159061.2|159361.3|159061.3|159362.3|159062.3|159354.6|159054.6|11
1640911490000|2021-12-31 00:44:50|159361.2|159061.2|159357.7|159057.7|159378.1|159078.1|159355.3|159055.3|13
1640911500000|2021-12-31 00:45:00|159362.1|159062.1|159361.8|159061.8|159362.4|159062.4|159337.3|159037.3|32
1640911510000|2021-12-31 00:45:10|159356.8|159056.8|159355|159055|159364.7|159064.7|159336.2|159036.2|22
1640911520000|2021-12-31 00:45:20|159334.2|159034.2|159344.3|159044.3|159361.5|159061.5|159334.2|159034.2|19
1640911530000|2021-12-31 00:45:30|159350.2|159050.2|159362.8|159062.8|159362.8|159062.8|159333.1|159033.1|19
1640911540000|2021-12-31 00:45:40|159360.9|159060.9|159353.7|159053.7|159368.9|159068.9|159341|159041|19
1640911550000|2021-12-31 00:45:50|159349.7|159049.7|159360.9|159060.9|159360.9|159060.9|159340.2|159040.2|17
1640911560000|2021-12-31 00:46:00|159357.5|159057.5|159383|159083|159383.6|159083.6|159357.5|159057.5|16
1640911570000|2021-12-31 00:46:10|159382.8|159082.8|159366.1|159066.1|159382.8|159082.8|159359.6|159059.6|13
1640911580000|2021-12-31 00:46:20|159369.7|159069.7|159356.1|159056.1|159377.5|159077.5|159334.5|159034.5|12
1640911590000|2021-12-31 00:46:30|159365.6|159065.6|159353|159053|159365.6|159065.6|159347.6|159047.6|13
1640911600000|2021-12-31 00:46:40|159352.2|159052.2|159352.6|159052.6|159373.5|159073.5|159298.6|158998.6|9
1640911610000|2021-12-31 00:46:50|159375.7|159075.7|159357.3|159057.3|159375.7|159075.7|159321.2|159021.2|12
1640911620000|2021-12-31 00:47:00|159350.3|159050.3|159349|159049|159365.8|159065.8|159345.3|159045.3|10
1640911630000|2021-12-31 00:47:10|159352.4|159052.4|159357.7|159057.7|159358.4|159058.4|159350.1|159050.1|8
1640911640000|2021-12-31 00:47:20|159369.2|159069.2|159357.8|159057.8|159370.5|159070.5|159352.1|159052.1|14
1640911650000|2021-12-31 00:47:30|159359.6|159059.6|159350.6|159050.6|159362.8|159062.8|159344.6|159044.6|21
1640911660000|2021-12-31 00:47:40|159354.5|159054.5|159365.3|159065.3|159369.1|159069.1|159334.4|159034.4|26
1640911670000|2021-12-31 00:47:50|159362.1|159062.1|159345.6|159045.6|159369.7|159069.7|159345.6|159045.6|17
1640911680000|2021-12-31 00:48:00|159353.7|159053.7|159371.6|159071.6|159374.4|159074.4|159337.5|159037.5|14
1640911690000|2021-12-31 00:48:10|159371.4|159071.4|159362.8|159062.8|159371.4|159071.4|159340.6|159040.6|13
1640911700000|2021-12-31 00:48:20|159362.5|159062.5|159359.7|159059.7|159362.5|159062.5|159347.8|159047.8|12
1640911710000|2021-12-31 00:48:30|159361.9|159061.9|159375.9|159075.9|159375.9|159075.9|159360.8|159060.8|6
1640911720000|2021-12-31 00:48:40|159317.1|159017.1|159371.9|159071.9|159377.8|159077.8|159317.1|159017.1|14
1640911730000|2021-12-31 00:48:50|159370.4|159070.4|159344.4|159044.4|159373.7|159073.7|159344.4|159044.4|10
1640911740000|2021-12-31 00:49:00|159362.5|159062.5|159363.7|159063.7|159363.7|159063.7|159357.1|159057.1|8
1640911750000|2021-12-31 00:49:10|159363.8|159063.8|159356.7|159056.7|159363.8|159063.8|159351|159051|8
1640911760000|2021-12-31 00:49:20|159358.8|159058.8|159354.1|159054.1|159372.9|159072.9|159354.1|159054.1|11
1640911770000|2021-12-31 00:49:30|159354.3|159054.3|159357.3|159057.3|159378.4|159078.4|159354.3|159054.3|27
1640911780000|2021-12-31 00:49:40|159355.7|159055.7|159361.5|159061.5|159368.6|159068.6|159346.2|159046.2|18
1640911790000|2021-12-31 00:49:50|159353.7|159053.7|159355.2|159055.2|159360.7|159060.7|159337.2|159037.2|38
1640911800000|2021-12-31 00:50:00|159345.3|159045.3|159362.5|159062.5|159362.5|159062.5|159343.4|159043.4|38
1640911810000|2021-12-31 00:50:10|159352.1|159052.1|159358.1|159058.1|159361.8|159061.8|159352.1|159052.1|23
1640911820000|2021-12-31 00:50:20|159361.3|159061.3|159338.7|159038.7|159367.6|159067.6|159338.7|159038.7|15
1640911830000|2021-12-31 00:50:30|159343|159043|159358|159058|159358|159058|159343|159043|7
1640911840000|2021-12-31 00:50:40|159354.6|159054.6|159356.3|159056.3|159373.7|159073.7|159338.5|159038.5|22
1640911850000|2021-12-31 00:50:50|159354.7|159054.7|159357.9|159057.9|159376.2|159076.2|159354.7|159054.7|11
1640911860000|2021-12-31 00:51:00|159356.8|159056.8|159359.5|159059.5|159360.3|159060.3|159355.4|159055.4|10
1640911870000|2021-12-31 00:51:10|159357|159057|159366|159066|159371.8|159071.8|159348.7|159048.7|16
1640911880000|2021-12-31 00:51:20|159365.6|159065.6|159354.6|159054.6|159366.9|159066.9|159341.8|159041.8|18
1640911890000|2021-12-31 00:51:30|159346|159046|159358.8|159058.8|159362.7|159062.7|159341.4|159041.4|12
1640911900000|2021-12-31 00:51:40|159357.7|159057.7|159355|159055|159363.4|159063.4|159339.1|159039.1|32
1640911910000|2021-12-31 00:51:50|159350.6|159050.6|159358.3|159058.3|159359.8|159059.8|159349.2|159049.2|34
1640911920000|2021-12-31 00:52:00|159359.3|159059.3|159358.5|159058.5|159359.3|159059.3|159352.7|159052.7|33
1640911930000|2021-12-31 00:52:10|159358.7|159058.7|159349.8|159049.8|159361.7|159061.7|159341.9|159041.9|39
1640911940000|2021-12-31 00:52:20|159347.2|159047.2|159357.5|159057.5|159363.1|159063.1|159343.6|159043.6|38
1640911950000|2021-12-31 00:52:30|159358|159058|159347.7|159047.7|159360.9|159060.9|159339.3|159039.3|15
1640911960000|2021-12-31 00:52:40|159350.3|159050.3|159363.2|159063.2|159363.2|159063.2|159350.3|159050.3|10
1640911970000|2021-12-31 00:52:50|159361|159061|159363.1|159063.1|159363.3|159063.3|159353.7|159053.7|11
1640911980000|2021-12-31 00:53:00|159362.8|159062.8|159322.2|159022.2|159364|159064|159321.8|159021.8|20
1640911990000|2021-12-31 00:53:10|159305.4|159005.4|159327.9|159027.9|159327.9|159027.9|159305.4|159005.4|29
1640912000000|2021-12-31 00:53:20|159326.8|159026.8|159336.4|159036.4|159337.2|159037.2|159324.6|159024.6|23
1640912010000|2021-12-31 00:53:30|159340.5|159040.5|159333|159033|159341.9|159041.9|159317.6|159017.6|19
1640912020000|2021-12-31 00:53:40|159332.7|159032.7|159345.7|159045.7|159346.4|159046.4|159329.7|159029.7|19
1640912030000|2021-12-31 00:53:50|159345.4|159045.4|159351.9|159051.9|159356.2|159056.2|159345.3|159045.3|15
1640912040000|2021-12-31 00:54:00|159352|159052|159332.8|159032.8|159352|159052|159321.2|159021.2|16
1640912050000|2021-12-31 00:54:10|159332.7|159032.7|159335.8|159035.8|159339|159039|159331|159031|12
1640912060000|2021-12-31 00:54:20|159334.5|159034.5|159339.6|159039.6|159356.2|159056.2|159333.3|159033.3|16
1640912070000|2021-12-31 00:54:30|159338.9|159038.9|159313.6|159013.6|159340.3|159040.3|159313.6|159013.6|15
1640912080000|2021-12-31 00:54:40|159308.8|159008.8|159328.8|159028.8|159335.3|159035.3|159304.5|159004.5|18
1640912090000|2021-12-31 00:54:50|159329.9|159029.9|159332.3|159032.3|159337.6|159037.6|159325.3|159025.3|15
1640912100000|2021-12-31 00:55:00|159331.5|159031.5|159313|159013|159337.6|159037.6|159313|159013|20
1640912110000|2021-12-31 00:55:10|159306.7|159006.7|159331.3|159031.3|159331.3|159031.3|159306.7|159006.7|19
1640912120000|2021-12-31 00:55:20|159329.9|159029.9|159327.2|159027.2|159341|159041|159322.2|159022.2|21
1640912130000|2021-12-31 00:55:30|159326.6|159026.6|159340.1|159040.1|159345.6|159045.6|159321.1|159021.1|18
1640912140000|2021-12-31 00:55:40|159339.4|159039.4|159333.9|159033.9|159339.6|159039.6|159323.3|159023.3|14
1640912150000|2021-12-31 00:55:50|159333.1|159033.1|159334.9|159034.9|159337.3|159037.3|159325.4|159025.4|18
1640912160000|2021-12-31 00:56:00|159334.1|159034.1|159343.1|159043.1|159343.6|159043.6|159329.4|159029.4|14
1640912170000|2021-12-31 00:56:10|159343.8|159043.8|159350|159050|159359.1|159059.1|159343.2|159043.2|11
1640912180000|2021-12-31 00:56:20|159347.3|159047.3|159332.3|159032.3|159347.7|159047.7|159320|159020|11
1640912190000|2021-12-31 00:56:30|159330.7|159030.7|159339.7|159039.7|159340.7|159040.7|159329.8|159029.8|13
1640912200000|2021-12-31 00:56:40|159339.4|159039.4|159341|159041|159342|159042|159338.7|159038.7|10
1640912210000|2021-12-31 00:56:50|159340.9|159040.9|159346.7|159046.7|159346.7|159046.7|159340.4|159040.4|7
1640912220000|2021-12-31 00:57:00|159345.7|159045.7|159359.2|159059.2|159363|159063|159344.1|159044.1|15
1640912230000|2021-12-31 00:57:10|159359.5|159059.5|159349.7|159049.7|159360.8|159060.8|159349.2|159049.2|11
1640912240000|2021-12-31 00:57:20|159350.9|159050.9|159340.8|159040.8|159360.3|159060.3|159340.8|159040.8|13
1640912250000|2021-12-31 00:57:30|159339.6|159039.6|159340|159040|159341.8|159041.8|159335.3|159035.3|17
1640912260000|2021-12-31 00:57:40|159339.4|159039.4|159330.7|159030.7|159342.5|159042.5|159326.7|159026.7|7
1640912270000|2021-12-31 00:57:50|159344.2|159044.2|159339.8|159039.8|159348|159048|159339.4|159039.4|11
1640912280000|2021-12-31 00:58:00|159338.7|159038.7|159359.9|159059.9|159359.9|159059.9|159329.9|159029.9|7
1640912290000|2021-12-31 00:58:10|159324.1|159024.1|159353|159053|159356.4|159056.4|159322.6|159022.6|9
1640912300000|2021-12-31 00:58:20|159368.1|159068.1|159344.2|159044.2|159368.1|159068.1|159339.8|159039.8|8
1640912310000|2021-12-31 00:58:30|159345.1|159045.1|159343.2|159043.2|159351.9|159051.9|159340.5|159040.5|9
1640912320000|2021-12-31 00:58:40|159345.4|159045.4|159342.8|159042.8|159360.1|159060.1|159339.3|159039.3|11
1640912330000|2021-12-31 00:58:50|159344.7|159044.7|159345.2|159045.2|159354|159054|159335|159035|7
1640912340000|2021-12-31 00:59:00|159339.6|159039.6|159340.1|159040.1|159344.6|159044.6|159337.6|159037.6|7
1640912350000|2021-12-31 00:59:10|159343.1|159043.1|159342.4|159042.4|159343.8|159043.8|159335.5|159035.5|15
1640912360000|2021-12-31 00:59:20|159340.9|159040.9|159340.4|159040.4|159355.7|159055.7|159337.8|159037.8|12
1640912370000|2021-12-31 00:59:30|159341.1|159041.1|159344.1|159044.1|159344.1|159044.1|159339.8|159039.8|7
1640912380000|2021-12-31 00:59:40|159342.6|159042.6|159361.1|159061.1|159363.9|159063.9|159341.7|159041.7|11
1640912390000|2021-12-31 00:59:50|159358.7|159058.7|159345.6|159045.6|159361.5|159061.5|159339.7|159039.7|14
1640912400000|2021-12-31 01:00:00|159312.6|159012.6|159350.1|159050.1|159375.7|159075.7|159308.7|159008.7|25
1640912410000|2021-12-31 01:00:10|159358.1|159058.1|159279.9|158979.9|159358.1|159058.1|159263.4|158963.4|23
1640912420000|2021-12-31 01:00:20|159282.6|158982.6|159281.2|158981.2|159282.6|158982.6|159244|158944|11
1640912430000|2021-12-31 01:00:30|159278.8|158978.8|159290.3|158990.3|159290.3|158990.3|159277.4|158977.4|22
1640912440000|2021-12-31 01:00:40|159291.5|158991.5|159303.3|159003.3|159303.3|159003.3|159291.5|158991.5|13
1640912450000|2021-12-31 01:00:50|159303.4|159003.4|159313.4|159013.4|159316.2|159016.2|159301.9|159001.9|13
1640912460000|2021-12-31 01:01:00|159319.6|159019.6|159298.8|158998.8|159319.6|159019.6|159274.9|158974.9|22
1640912470000|2021-12-31 01:01:10|159302.2|159002.2|159297.6|158997.6|159302.2|159002.2|159283.6|158983.6|17
1640912480000|2021-12-31 01:01:20|159277.8|158977.8|159278.3|158978.3|159292.4|158992.4|159277.8|158977.8|7
1640912490000|2021-12-31 01:01:30|159282.5|158982.5|159291.7|158991.7|159299.1|158999.1|159282.5|158982.5|7
1640912500000|2021-12-31 01:01:40|159290.4|158990.4|159307.5|159007.5|159309.5|159009.5|159290.4|158990.4|5
1640912510000|2021-12-31 01:01:50|159305.1|159005.1|159303|159003|159312.7|159012.7|159260.1|158960.1|13
1640912520000|2021-12-31 01:02:00|159309.8|159009.8|159328|159028|159330.5|159030.5|159287|158987|15
1640912530000|2021-12-31 01:02:10|159325.6|159025.6|159321.1|159021.1|159327.8|159027.8|159320.6|159020.6|9
1640912540000|2021-12-31 01:02:20|159322.6|159022.6|159324.5|159024.5|159326.8|159026.8|159311|159011|11
1640912550000|2021-12-31 01:02:30|159312.6|159012.6|159301.1|159001.1|159312.8|159012.8|159298.6|158998.6|10
1640912560000|2021-12-31 01:02:40|159300.9|159000.9|159342.3|159042.3|159342.3|159042.3|159300.9|159000.9|12
1640912570000|2021-12-31 01:02:50|159337|159037|159316|159016|159337|159037|159294.8|158994.8|14
1640912580000|2021-12-31 01:03:00|159313.2|159013.2|159312.3|159012.3|159313.2|159013.2|159296.5|158996.5|15
1640912590000|2021-12-31 01:03:10|159315.1|159015.1|159301.5|159001.5|159315.1|159015.1|159296|158996|12
1640912600000|2021-12-31 01:03:20|159311.8|159011.8|159313.9|159013.9|159313.9|159013.9|159301.5|159001.5|17
1640912610000|2021-12-31 01:03:30|159313.1|159013.1|159312.6|159012.6|159317.2|159017.2|159306.2|159006.2|17
1640912620000|2021-12-31 01:03:40|159319.1|159019.1|159337.9|159037.9|159341.5|159041.5|159318.1|159018.1|17
1640912630000|2021-12-31 01:03:50|159315.4|159015.4|159316.9|159016.9|159324.7|159024.7|159306.9|159006.9|25
1640912640000|2021-12-31 01:04:00|159324.8|159024.8|159323.8|159023.8|159324.8|159024.8|159316.4|159016.4|8
1640912650000|2021-12-31 01:04:10|159323.9|159023.9|159315.6|159015.6|159323.9|159023.9|159303.2|159003.2|16
1640912660000|2021-12-31 01:04:20|159312.9|159012.9|159317.3|159017.3|159319|159019|159312.1|159012.1|18
1640912670000|2021-12-31 01:04:30|159309.1|159009.1|159316.1|159016.1|159322.4|159022.4|159309.1|159009.1|21
1640912680000|2021-12-31 01:04:40|159315.6|159015.6|159309.8|159009.8|159347.8|159047.8|159235.5|158935.5|27
1640912690000|2021-12-31 01:04:50|159332|159032|159326.7|159026.7|159341|159041|159235.5|158935.5|20
1640912700000|2021-12-31 01:05:00|159328.3|159028.3|159333.2|159033.2|159333.2|159033.2|159307.8|159007.8|25
1640912710000|2021-12-31 01:05:10|159335.7|159035.7|159351.2|159051.2|159351.2|159051.2|159320.2|159020.2|22
1640912720000|2021-12-31 01:05:20|159352.6|159052.6|159353.1|159053.1|159354.9|159054.9|159349.6|159049.6|11
1640912730000|2021-12-31 01:05:30|159351.4|159051.4|159344.8|159044.8|159359.6|159059.6|159332.8|159032.8|15
1640912740000|2021-12-31 01:05:40|159341.9|159041.9|159353.2|159053.2|159354.5|159054.5|159341.9|159041.9|9
1640912750000|2021-12-31 01:05:50|159352.5|159052.5|159358.9|159058.9|159364.5|159064.5|159352.5|159052.5|7
1640912760000|2021-12-31 01:06:00|159357.5|159057.5|159343.2|159043.2|159357.5|159057.5|159330.8|159030.8|10
1640912770000|2021-12-31 01:06:10|159343.8|159043.8|159353.8|159053.8|159359.7|159059.7|159343.8|159043.8|9
1640912780000|2021-12-31 01:06:20|159360.4|159060.4|159327.2|159027.2|159360.4|159060.4|159322.6|159022.6|15
1640912790000|2021-12-31 01:06:30|159326.8|159026.8|159339.7|159039.7|159339.7|159039.7|159326.8|159026.8|5
1640912800000|2021-12-31 01:06:40|159338.4|159038.4|159341.7|159041.7|159356.3|159056.3|159338.4|159038.4|8
1640912810000|2021-12-31 01:06:50|159341.2|159041.2|159329.4|159029.4|159342.2|159042.2|159295.5|158995.5|17
1640912820000|2021-12-31 01:07:00|159330.9|159030.9|159331.1|159031.1|159346.6|159046.6|159328.5|159028.5|20
1640912830000|2021-12-31 01:07:10|159329.8|159029.8|159343.2|159043.2|159356.5|159056.5|159329.8|159029.8|15
1640912840000|2021-12-31 01:07:20|159346.9|159046.9|159327|159027|159352.3|159052.3|159280|158980|18
1640912850000|2021-12-31 01:07:30|159345.9|159045.9|159288.9|158988.9|159345.9|159045.9|159288.9|158988.9|17
1640912860000|2021-12-31 01:07:40|159313.3|159013.3|159333.3|159033.3|159350|159050|159298.9|158998.9|18
1640912870000|2021-12-31 01:07:50|159345.9|159045.9|159339.7|159039.7|159355.9|159055.9|159316.4|159016.4|13
1640912880000|2021-12-31 01:08:00|159345|159045|159347.4|159047.4|159349.1|159049.1|159336.1|159036.1|15
1640912890000|2021-12-31 01:08:10|159348.5|159048.5|159352.4|159052.4|159352.5|159052.5|159342|159042|13
1640912900000|2021-12-31 01:08:20|159356.3|159056.3|159336.7|159036.7|159366.7|159083.8|159329.5|159029.5|15
1640912910000|2021-12-31 01:08:30|159346.5|159046.5|159340.5|159040.5|159361.2|159061.2|159324.3|159024.3|12
1640912920000|2021-12-31 01:08:40|159318|159018|159329.1|159029.1|159364.9|159064.9|159318|159018|21
1640912930000|2021-12-31 01:08:50|159327.5|159027.5|159341.8|159041.8|159343.2|159043.2|159315.2|159015.2|25
1640912940000|2021-12-31 01:09:00|159342.2|159042.2|159339.3|159039.3|159352.6|159052.6|159333.7|159033.7|20
1640912950000|2021-12-31 01:09:10|159345.6|159045.6|159350.4|159050.4|159350.4|159050.4|159332.4|159032.4|13
1640912960000|2021-12-31 01:09:20|159353.1|159053.1|159331.2|159031.2|159356.3|159056.3|159306.3|159006.3|18
1640912970000|2021-12-31 01:09:30|159326.3|159026.3|159337.1|159037.1|159339.6|159039.6|159314.3|159014.3|27
1640912980000|2021-12-31 01:09:40|159332.9|159032.9|159347.1|159047.1|159353.8|159053.8|159331|159031|15
1640912990000|2021-12-31 01:09:50|159346.5|159046.5|159333.7|159033.7|159353.7|159053.7|159329.6|159029.6|20
1640913000000|2021-12-31 01:10:00|159334|159034|159332.9|159032.9|159335.4|159035.4|159323.6|159023.6|23
1640913010000|2021-12-31 01:10:10|159329.6|159029.6|159313.9|159013.9|159341.5|159041.5|159305.5|159005.5|27
1640913020000|2021-12-31 01:10:20|159321.2|159021.2|159332.1|159032.1|159343.5|159043.5|159302.6|159002.6|20
1640913030000|2021-12-31 01:10:30|159338.9|159038.9|159340.2|159040.2|159343.3|159043.3|159325.7|159025.7|16
1640913040000|2021-12-31 01:10:40|159341.4|159041.4|159344.4|159044.4|159348.5|159048.5|159341.1|159041.1|14
1640913050000|2021-12-31 01:10:50|159346.8|159046.8|159343|159043|159350.6|159050.6|159322.7|159022.7|15
1640913060000|2021-12-31 01:11:00|159346.8|159046.8|159333.9|159033.9|159367.5|159067.5|159307.8|159007.8|21
1640913070000|2021-12-31 01:11:10|159320.1|159020.1|159338.1|159038.1|159338.1|159038.1|159319.6|159019.6|15
1640913080000|2021-12-31 01:11:20|159337.7|159037.7|159347.4|159047.4|159347.4|159047.4|159337.7|159037.7|9
1640913090000|2021-12-31 01:11:30|159348.2|159048.2|159347.5|159047.5|159349.5|159049.5|159340.9|159040.9|15
1640913100000|2021-12-31 01:11:40|159335|159096|159342.5|159042.5|159364.9|159096|159327.5|159027.5|12
1640913110000|2021-12-31 01:11:50|159344.1|159044.1|159350|159050|159353.9|159053.9|159333.2|159033.2|11
1640913120000|2021-12-31 01:12:00|159366.5|159066.5|159356.4|159056.4|159369.6|159069.6|159347.2|159047.2|34
1640913130000|2021-12-31 01:12:10|159361.6|159061.6|159365.3|159065.3|159366.5|159066.5|159357|159057|20
1640913140000|2021-12-31 01:12:20|159365.5|159065.5|159373.1|159073.1|159373.1|159073.1|159362.6|159062.6|28
1640913150000|2021-12-31 01:12:30|159372.6|159072.6|159370.7|159070.7|159374.9|159074.9|159367.7|159067.7|15
1640913160000|2021-12-31 01:12:40|159370.5|159070.5|159374|159074|159374.1|159074.1|159365.9|159065.9|11
1640913170000|2021-12-31 01:12:50|159374.3|159074.3|159368.4|159068.4|159377|159077|159357.3|159057.3|14
1640913180000|2021-12-31 01:13:00|159370.1|159070.1|159376.2|159076.2|159376.4|159076.4|159367.5|159067.5|20
1640913190000|2021-12-31 01:13:10|159375.8|159075.8|159373|159073|159375.8|159075.8|159368.8|159068.8|12
1640913200000|2021-12-31 01:13:20|159370.5|159070.5|159372|159072|159374.1|159074.1|159368.8|159068.8|27
1640913210000|2021-12-31 01:13:30|159372.4|159072.4|159372.5|159072.5|159375.1|159094.5|159365.6|159065.6|33
1640913220000|2021-12-31 01:13:40|159371.7|159071.7|159372.3|159072.3|159376.2|159097|159363.7|159063.7|34
1640913230000|2021-12-31 01:13:50|159373.7|159073.7|159373.8|159073.8|159374.2|159074.2|159366.8|159066.8|18
1640913240000|2021-12-31 01:14:00|159374|159074|159373.6|159073.6|159384.1|159089|159370.1|159070.1|13
1640913250000|2021-12-31 01:14:10|159367.9|159067.9|159369.3|159069.3|159376.3|159076.3|159367.9|159067.9|19
1640913260000|2021-12-31 01:14:20|159371|159071|159373.5|159073.5|159378.2|159078.2|159368.2|159068.2|27
1640913270000|2021-12-31 01:14:30|159371.7|159071.7|159376.3|159076.3|159377.5|159077.5|159371.2|159071.2|34
1640913280000|2021-12-31 01:14:40|159375.7|159075.7|159368.3|159068.3|159382.1|159082.1|159364.2|159064.2|38
1640913290000|2021-12-31 01:14:50|159369.7|159069.7|159371.9|159071.9|159376.3|159076.3|159362.7|159062.7|38
1640913300000|2021-12-31 01:15:00|159370.9|159070.9|159369.3|159069.3|159373.2|159073.2|159367.9|159067.9|33
1640913310000|2021-12-31 01:15:10|159369.2|159069.2|159376.9|159076.9|159376.9|159076.9|159366.1|159066.1|19
1640913320000|2021-12-31 01:15:20|159376.2|159076.2|159371.7|159071.7|159377.8|159077.8|159366.8|159066.8|23
1640913330000|2021-12-31 01:15:30|159368.4|159068.4|159378.7|159078.7|159379.2|159079.2|159368.4|159068.4|13
1640913340000|2021-12-31 01:15:40|159378.6|159078.6|159368.9|159068.9|159378.7|159078.7|159366.3|159066.3|13
1640913350000|2021-12-31 01:15:50|159368.1|159068.1|159368.5|159068.5|159375.4|159075.4|159367.5|159067.5|17
1640913360000|2021-12-31 01:16:00|159370.1|159070.1|159369.1|159069.1|159372.6|159072.6|159367.8|159067.8|14
1640913370000|2021-12-31 01:16:10|159370.7|159070.7|159370.6|159070.6|159377.6|159077.6|159363.4|159063.4|21
1640913380000|2021-12-31 01:16:20|159372.2|159072.2|159373.6|159073.6|159374.8|159074.8|159366|159066|37
1640913390000|2021-12-31 01:16:30|159374.1|159074.1|159366.1|159066.1|159376.2|159076.2|159356.9|159056.9|29
1640913400000|2021-12-31 01:16:40|159369.7|159069.7|159368.5|159068.5|159375|159075|159364.7|159064.7|26
1640913410000|2021-12-31 01:16:50|159368.1|159068.1|159373|159073|159376.4|159076.4|159367.4|159067.4|20
1640913420000|2021-12-31 01:17:00|159374.1|159074.1|159372|159072|159376.1|159076.1|159353.2|159053.2|11
1640913430000|2021-12-31 01:17:10|159373.3|159073.3|159379.5|159079.5|159383.1|159083.1|159359.9|159059.9|16
1640913440000|2021-12-31 01:17:20|159379.2|159079.2|159374.3|159074.3|159379.2|159079.2|159370|159070|9
1640913450000|2021-12-31 01:17:30|159367.8|159067.8|159372.4|159072.4|159376.8|159076.8|159367.8|159067.8|18
1640913460000|2021-12-31 01:17:40|159372.8|159072.8|159369|159069|159372.8|159072.8|159366.3|159066.3|23
1640913470000|2021-12-31 01:17:50|159368.9|159068.9|159372.6|159072.6|159373.3|159073.3|159368.8|159068.8|13
1640913480000|2021-12-31 01:18:00|159371.1|159071.1|159374.4|159074.4|159374.4|159075.5|159344.6|159044.6|16
1640913490000|2021-12-31 01:18:10|159374.7|159074.7|159373.5|159073.5|159374.7|159074.7|159370.7|159070.7|9
1640913500000|2021-12-31 01:18:20|159372.3|159072.3|159373|159073|159377.8|159077.8|159372.1|159072.1|11
1640913510000|2021-12-31 01:18:30|159373.1|159073.1|159370.3|159070.3|159373.6|159073.6|159369.6|159069.6|8
1640913520000|2021-12-31 01:18:40|159371.6|159071.6|159367.7|159067.7|159371.8|159071.8|159365.6|159065.6|13
1640913530000|2021-12-31 01:18:50|159369.1|159069.1|159375.7|159075.7|159377.5|159077.5|159368.6|159068.6|18
1640913540000|2021-12-31 01:19:00|159375.4|159075.4|159366.8|159066.8|159375.4|159075.4|159359.4|159059.4|17
1640913550000|2021-12-31 01:19:10|159366.5|159066.5|159363.9|159063.9|159372.7|159072.7|159363.3|159063.3|25
1640913560000|2021-12-31 01:19:20|159366.8|159066.8|159371.6|159071.6|159372.3|159072.3|159359.9|159059.9|16
1640913570000|2021-12-31 01:19:30|159380.2|159080.2|159377.3|159077.3|159380.2|159080.2|159377.3|159077.3|6
1640913580000|2021-12-31 01:19:40|159378.6|159078.6|159379.1|159079.1|159379.1|159079.1|159378.3|159078.3|10
1640913590000|2021-12-31 01:19:50|159379.3|159079.3|159379.1|159079.1|159383.7|159096.3|159363.9|159078.6|11
1640913600000|2021-12-31 01:20:00|159379.6|159079.6|159378.8|159078.8|159379.6|159095.6|159362|159074.6|10
1640913610000|2021-12-31 01:20:10|159378.7|159078.7|159374.6|159074.6|159378.7|159078.7|159373.9|159073.9|9
1640913620000|2021-12-31 01:20:20|159374.2|159074.2|159379.9|159079.9|159379.9|159079.9|159374.2|159074.2|5
1640913630000|2021-12-31 01:20:30|159378.6|159078.6|159380.4|159080.4|159380.4|159080.4|159378.3|159078.3|7
1640913640000|2021-12-31 01:20:40|159381|159081|159378|159078|159381|159081|159378|159078|6
1640913650000|2021-12-31 01:20:50|159380.9|159080.9|159375.2|159075.2|159384.1|159165.5|159295.5|159072.1|18
1640913660000|2021-12-31 01:21:00|159373.1|159073.1|159378.1|159078.1|159378.1|159081.5|159370.7|159072.9|11
1640913670000|2021-12-31 01:21:10|159376.5|159076.5|159371.5|159071.5|159376.8|159076.8|159370.1|159070.1|18
1640913680000|2021-12-31 01:21:20|159371.9|159071.9|159372.6|159072.6|159373.8|159073.8|159367.4|159067.4|19
1640913690000|2021-12-31 01:21:30|159371.9|159071.9|159372.1|159072.1|159373.9|159073.9|159371.9|159071.9|9
1640913700000|2021-12-31 01:21:40|159371.7|159071.7|159374.7|159074.7|159376.8|159076.8|159371|159071|13
1640913710000|2021-12-31 01:21:50|159374.4|159074.4|159371|159071|159374.4|159074.4|159369|159069|14
1640913720000|2021-12-31 01:22:00|159368.8|159068.8|159371.5|159071.5|159371.5|159071.5|159365.7|159065.7|18
1640913730000|2021-12-31 01:22:10|159372.1|159072.1|159373.3|159073.3|159373.3|159073.3|159369|159069|10
1640913740000|2021-12-31 01:22:20|159373.1|159073.1|159373.7|159073.7|159373.9|159073.9|159373.1|159073.1|10
1640913750000|2021-12-31 01:22:30|159373.6|159073.6|159369.1|159069.1|159376.9|159076.9|159359.6|159059.6|16
1640913760000|2021-12-31 01:22:40|159367.9|159067.9|159365.5|159065.5|159377|159077|159365.5|159065.5|13
1640913770000|2021-12-31 01:22:50|159369.8|159069.8|159384.8|159084.8|159384.8|159162.5|159292.5|159069.4|8
1640913780000|2021-12-31 01:23:00|159377.4|159077.4|159372.4|159072.4|159377.4|159077.4|159362.8|159062.8|8
1640913790000|2021-12-31 01:23:10|159372.8|159072.8|159376.4|159076.4|159376.8|159076.8|159372.8|159072.8|12
1640913800000|2021-12-31 01:23:20|159376.6|159076.6|159377.4|159077.4|159378.1|159078.1|159375|159075|7
1640913810000|2021-12-31 01:23:30|159376.8|159076.8|159374.6|159074.6|159376.8|159161.5|159291.5|159068.9|9
1640913820000|2021-12-31 01:23:40|159373.9|159073.9|159378.2|159078.2|159380|159080|159369.5|159069.5|15
1640913830000|2021-12-31 01:23:50|159378.4|159078.4|159375.4|159075.4|159380.6|159080.6|159374.7|159074.7|12
1640913840000|2021-12-31 01:24:00|159373.7|159073.7|159379.2|159079.2|159379.8|159079.8|159373.7|159073.7|16
1640913850000|2021-12-31 01:24:10|159379.4|159079.4|159379|159079|159380.7|159080.7|159378.9|159078.9|13
1640913860000|2021-12-31 01:24:20|159379.7|159079.7|159373.9|159073.9|159379.9|159079.9|159364.1|159064.1|14
1640913870000|2021-12-31 01:24:30|159371.4|159071.4|159379.3|159079.3|159379.3|159079.3|159369|159069|14
1640913880000|2021-12-31 01:24:40|159379.2|159079.2|159376.4|159076.4|159380.2|159080.2|159375.4|159075.4|13
1640913890000|2021-12-31 01:24:50|159374.9|159074.9|159375.1|159075.1|159377|159083.5|159354.2|159054.2|15
1640913900000|2021-12-31 01:25:00|159375|159075|159354.7|159054.7|159375|159075|159349.2|159049.2|21
1640913910000|2021-12-31 01:25:10|159356.2|159056.2|159354.2|159054.2|159357.2|159057.2|159351.2|159051.2|19
1640913920000|2021-12-31 01:25:20|159353.3|159053.3|159349|159049|159365.1|159065.1|159339.4|159039.4|18
1640913930000|2021-12-31 01:25:30|159349.4|159049.4|159364.1|159064.1|159365.1|159065.1|159341.6|159041.6|15
1640913940000|2021-12-31 01:25:40|159362.8|159062.8|159353.2|159053.2|159362.8|159062.8|159341.5|159041.5|17
1640913950000|2021-12-31 01:25:50|159352.9|159052.9|159362.8|159062.8|159363.4|159063.4|159349.4|159049.4|25
1640913960000|2021-12-31 01:26:00|159360.5|159060.5|159362.7|159062.7|159363.5|159063.5|159360|159060|20
1640913970000|2021-12-31 01:26:10|159361.7|159061.7|159354.4|159054.4|159363|159063|159354.1|159054.1|16
1640913980000|2021-12-31 01:26:20|159354.3|159054.3|159365.3|159065.3|159365.3|159065.3|159354.2|159054.2|19
1640913990000|2021-12-31 01:26:30|159365.4|159065.4|159356.4|159056.4|159365.4|159065.4|159354.6|159054.6|22
1640914000000|2021-12-31 01:26:40|159356.1|159056.1|159354.5|159054.5|159357.4|159057.4|159345.1|159045.1|25
1640914010000|2021-12-31 01:26:50|159353.7|159053.7|159354|159054|159358.3|159058.3|159352.2|159052.2|17
1640914020000|2021-12-31 01:27:00|159352.6|159052.6|159362.8|159062.8|159363|159063|159352.6|159052.6|20
1640914030000|2021-12-31 01:27:10|159360.8|159060.8|159353.9|159053.9|159365.7|159065.7|159347.7|159047.7|18
1640914040000|2021-12-31 01:27:20|159359.2|159059.2|159365.9|159065.9|159368.4|159068.4|159353.3|159053.3|21
1640914050000|2021-12-31 01:27:30|159365.6|159065.6|159361|159061|159366.5|159066.5|159358.1|159058.1|21
1640914060000|2021-12-31 01:27:40|159361.1|159061.1|159363|159063|159363.7|159063.7|159358.4|159058.4|14
1640914070000|2021-12-31 01:27:50|159363.1|159063.1|159364.1|159064.1|159364.3|159064.3|159361.1|159061.1|7
1640914080000|2021-12-31 01:28:00|159366.3|159066.3|159360.7|159060.7|159366.7|159066.7|159360.7|159060.7|14
1640914090000|2021-12-31 01:28:10|159360.6|159060.6|159365.2|159065.2|159370.1|159070.1|159354.7|159054.7|16
1640914100000|2021-12-31 01:28:20|159364.3|159064.3|159367.8|159067.8|159368.3|159076.6|159349|159049|16
1640914110000|2021-12-31 01:28:30|159367.1|159067.1|159363.8|159063.8|159367.1|159067.1|159358.5|159058.5|20
1640914120000|2021-12-31 01:28:40|159363.1|159063.1|159367.4|159067.4|159368.4|159068.4|159362.3|159062.3|20
1640914130000|2021-12-31 01:28:50|159367.1|159067.1|159358.7|159058.7|159368.2|159068.2|159358.2|159058.2|13
1640914140000|2021-12-31 01:29:00|159360|159060|159356.9|159056.9|159364.1|159064.1|159348.9|159048.9|27
1640914150000|2021-12-31 01:29:10|159360.8|159060.8|159359.9|159059.9|159367.9|159087.7|159343.5|159043.5|24
1640914160000|2021-12-31 01:29:20|159358.8|159058.8|159338.4|159038.4|159367.4|159067.4|159337.5|159037.5|19
1640914170000|2021-12-31 01:29:30|159341.5|159041.5|159344.7|159044.7|159354.9|159054.9|159337.1|159037.1|28
1640914180000|2021-12-31 01:29:40|159344.2|159044.2|159352.4|159052.4|159355.6|159055.6|159344.2|159044.2|20
1640914190000|2021-12-31 01:29:50|159360.7|159060.7|159360.1|159060.1|159363.4|159063.4|159356.9|159056.9|25
1640914200000|2021-12-31 01:30:00|159361.7|159061.7|159355|159055|159361.7|159061.7|159352.7|159052.7|29
1640914210000|2021-12-31 01:30:10|159357.7|159057.7|159352.5|159052.5|159367.6|159067.6|159350.6|159050.6|34
1640914220000|2021-12-31 01:30:20|159354.7|159054.7|159354.9|159054.9|159361.7|159061.7|159349.7|159049.7|25
1640914230000|2021-12-31 01:30:30|159356.2|159056.2|159361.8|159061.8|159364.9|159064.9|159355.2|159055.2|21
1640914240000|2021-12-31 01:30:40|159362.5|159062.5|159358.2|159058.2|159364.8|159064.8|159356.9|159056.9|30
1640914250000|2021-12-31 01:30:50|159359.1|159059.1|159348.3|159048.3|159359.1|159059.1|159347.7|159047.7|20
1640914260000|2021-12-31 01:31:00|159344.5|159044.5|159354.2|159054.2|159361.8|159061.8|159343.2|159043.2|25
1640914270000|2021-12-31 01:31:10|159353.2|159053.2|159361.3|159061.3|159366.7|159066.7|159351.9|159051.9|27
1640914280000|2021-12-31 01:31:20|159360.4|159060.4|159355.1|159055.1|159360.4|159060.4|159347.7|159047.7|28
1640914290000|2021-12-31 01:31:30|159358.7|159058.7|159367.5|159067.5|159367.5|159067.5|159349.7|159049.7|23
1640914300000|2021-12-31 01:31:40|159366.3|159066.3|159356.9|159056.9|159370.9|159070.9|159356.9|159056.9|13
1640914310000|2021-12-31 01:31:50|159361.2|159061.2|159359.3|159059.3|159368|159068|159356.3|159056.3|30
1640914320000|2021-12-31 01:32:00|159363.5|159063.5|159353.9|159053.9|159363.5|159063.5|159348|159048|32
1640914330000|2021-12-31 01:32:10|159356.8|159056.8|159358.6|159058.6|159363.8|159063.8|159351.2|159051.2|33
1640914340000|2021-12-31 01:32:20|159357.8|159057.8|159360.7|159060.7|159360.7|159060.7|159355|159055|13
1640914350000|2021-12-31 01:32:30|159362.4|159062.4|159359.2|159059.2|159367|159067|159357.8|159057.8|27
1640914360000|2021-12-31 01:32:40|159359.5|159059.5|159351.9|159051.9|159362.4|159062.4|159348.1|159048.1|28
1640914370000|2021-12-31 01:32:50|159352.9|159052.9|159354.3|159054.3|159361.2|159061.2|159351.1|159051.1|25
1640914380000|2021-12-31 01:33:00|159353.6|159053.6|159354.4|159054.4|159373.9|159073.9|159345.5|159045.5|34
1640914390000|2021-12-31 01:33:10|159353.8|159053.8|159357.9|159057.9|159366.9|159066.9|159349.3|159049.3|27
1640914400000|2021-12-31 01:33:20|159358.9|159058.9|159357.4|159057.4|159368.2|159068.2|159354.7|159054.7|28
1640914410000|2021-12-31 01:33:30|159355.2|159055.2|159356.7|159056.7|159365.2|159065.2|159354.2|159054.2|21
1640914420000|2021-12-31 01:33:40|159347.9|159047.9|159355.1|159055.1|159358.7|159058.7|159346.7|159046.7|25
1640914430000|2021-12-31 01:33:50|159354.8|159054.8|159357.6|159057.6|159367.3|159067.3|159353.3|159053.3|27
1640914440000|2021-12-31 01:34:00|159342.9|159042.9|159356.6|159056.6|159364.4|159064.4|159342.8|159042.8|34
1640914450000|2021-12-31 01:34:10|159357|159057|159359.1|159059.1|159363.5|159063.5|159353.2|159053.2|30
1640914460000|2021-12-31 01:34:20|159357.5|159057.5|159362.5|159062.5|159363|159063|159357.5|159057.5|12
1640914470000|2021-12-31 01:34:30|159362.7|159062.7|159363.8|159063.8|159369|159069|159346.7|159046.7|34
1640914480000|2021-12-31 01:34:40|159363.4|159063.4|159355.2|159055.2|159367|159067|159348.4|159048.4|34
1640914490000|2021-12-31 01:34:50|159357.9|159057.9|159352.9|159052.9|159361.5|159061.5|159350.7|159050.7|33
1640914500000|2021-12-31 01:35:00|159354.2|159054.2|159360.9|159060.9|159364.2|159064.2|159351|159051|28
1640914510000|2021-12-31 01:35:10|159362.3|159062.3|159361|159061|159368.3|159068.3|159361|159061|10
1640914520000|2021-12-31 01:35:20|159362|159062|159366.9|159066.9|159366.9|159066.9|159362|159062|8
1640914530000|2021-12-31 01:35:30|159360.4|159060.4|159365.5|159065.5|159368.7|159068.7|159342|159042|14
1640914540000|2021-12-31 01:35:40|159366.4|159066.4|159367.2|159067.2|159370|159070|159360.1|159060.1|11
1640914550000|2021-12-31 01:35:50|159363.1|159063.1|159363|159063|159366.8|159066.8|159359|159059|8
1640914560000|2021-12-31 01:36:00|159362.6|159062.6|159365.5|159065.5|159372.9|159072.9|159359.5|159059.5|15
1640914570000|2021-12-31 01:36:10|159363.9|159063.9|159361.9|159061.9|159366.2|159066.2|159360.2|159060.2|10
1640914580000|2021-12-31 01:36:20|159362.5|159062.5|159359.4|159059.4|159367.6|159067.6|159350.9|159050.9|15
1640914590000|2021-12-31 01:36:30|159360.2|159060.2|159366.7|159066.7|159370.5|159070.5|159360.2|159060.2|8
1640914600000|2021-12-31 01:36:40|159362|159062|159365|159065|159368.2|159068.2|159362|159062|12
1640914610000|2021-12-31 01:36:50|159365.4|159065.4|159370.1|159070.1|159370.1|159070.1|159363.1|159063.1|10
1640914620000|2021-12-31 01:37:00|159369.7|159069.7|159368.8|159068.8|159369.7|159069.7|159365.3|159065.3|6
1640914630000|2021-12-31 01:37:10|159368.9|159068.9|159368.2|159068.2|159370|159072.4|159338.5|159038.5|15
1640914640000|2021-12-31 01:37:20|159368.5|159068.5|159365.5|159065.5|159368.5|159068.5|159365.5|159065.5|11
1640914650000|2021-12-31 01:37:30|159365.9|159065.9|159362.6|159062.6|159365.9|159065.9|159357.1|159057.1|6
1640914660000|2021-12-31 01:37:40|159362.2|159062.2|159364.9|159064.9|159364.9|159064.9|159361|159061|14
1640914670000|2021-12-31 01:37:50|159364.3|159064.3|159364.8|159064.8|159365.7|159065.7|159361|159061|10
1640914680000|2021-12-31 01:38:00|159366.7|159066.7|159357.6|159057.6|159366.7|159066.7|159357.6|159057.6|16
1640914690000|2021-12-31 01:38:10|159357.4|159057.4|159359.4|159059.4|159361.4|159061.4|159357.4|159057.4|16
1640914700000|2021-12-31 01:38:20|159359.3|159059.3|159360.4|159060.4|159363.2|159063.2|159358.9|159058.9|18
1640914710000|2021-12-31 01:38:30|159360.3|159060.3|159360.8|159060.8|159363.8|159063.8|159356.4|159056.4|14
1640914720000|2021-12-31 01:38:40|159361.2|159061.2|159363.7|159063.7|159366|159066|159361.2|159061.2|16
1640914730000|2021-12-31 01:38:50|159364.3|159064.3|159368.2|159068.2|159368.2|159068.2|159364.3|159064.3|8
1640914740000|2021-12-31 01:39:00|159367.2|159067.2|159368.7|159068.7|159368.9|159068.9|159364.4|159064.4|13
1640914750000|2021-12-31 01:39:10|159369.8|159069.8|159362.2|159062.2|159369.8|159074.2|159358.2|159058.2|11
1640914760000|2021-12-31 01:39:20|159362.5|159062.5|159364.8|159064.8|159366.9|159066.9|159356|159056|16
1640914770000|2021-12-31 01:39:30|159365.5|159065.5|159364.7|159064.7|159367.5|159067.5|159360.4|159060.4|13
1640914780000|2021-12-31 01:39:40|159363.3|159063.3|159357.4|159057.4|159365.6|159065.6|159353.6|159053.6|18
1640914790000|2021-12-31 01:39:50|159358.5|159058.5|159350.4|159050.4|159361.2|159061.2|159350.4|159050.4|18
1640914800000|2021-12-31 01:40:00|159353|159053|159351.5|159051.5|159356.6|159056.6|159351|159051|26
1640914810000|2021-12-31 01:40:10|159351|159051|159358.1|159058.1|159358.1|159058.1|159339.7|159039.7|27
1640914820000|2021-12-31 01:40:20|159355.7|159055.7|159361.6|159061.6|159363.2|159063.2|159346.4|159046.4|29
1640914830000|2021-12-31 01:40:30|159361.4|159061.4|159363.6|159063.6|159363.6|159063.6|159350.6|159050.6|23
1640914840000|2021-12-31 01:40:40|159362.8|159062.8|159365.6|159065.6|159367.3|159067.3|159361.6|159061.6|23
1640914850000|2021-12-31 01:40:50|159366.1|159066.1|159361.3|159061.3|159369.4|159069.4|159353.3|159053.3|18
1640914860000|2021-12-31 01:41:00|159363.1|159063.1|159367.3|159067.3|159371.5|159071.5|159361.8|159061.8|17
1640914870000|2021-12-31 01:41:10|159366.9|159066.9|159363.1|159063.1|159369.2|159069.2|159359.3|159059.3|16
1640914880000|2021-12-31 01:41:20|159362.8|159062.8|159359.6|159059.6|159364.9|159064.9|159359.6|159059.6|15
1640914890000|2021-12-31 01:41:30|159360.3|159060.3|159363.6|159063.6|159363.6|159063.6|159360|159060|13
1640914900000|2021-12-31 01:41:40|159363.7|159063.7|159347.8|159047.8|159364.3|159064.3|159347.8|159047.8|9
1640914910000|2021-12-31 01:41:50|159348.6|159048.6|159359.5|159059.5|159365.5|159065.5|159348.6|159048.6|7
1640914920000|2021-12-31 01:42:00|159359.4|159059.4|159366.4|159066.4|159366.4|159066.4|159356|159056|12
1640914930000|2021-12-31 01:42:10|159366.2|159066.2|159349|159049|159366.2|159066.2|159349|159049|15
1640914940000|2021-12-31 01:42:20|159350.6|159050.6|159351.9|159051.9|159354.3|159054.3|159347.4|159047.4|7
1640914950000|2021-12-31 01:42:30|159354|159054|159350.8|159050.8|159355.7|159055.7|159350.8|159050.8|8
1640914960000|2021-12-31 01:42:40|159351.1|159051.1|159346|159046|159360.5|159108|159315.8|159046|12
1640914970000|2021-12-31 01:42:50|159350.1|159050.1|159349.5|159049.5|159362.9|159062.9|159339.9|159039.9|12
1640914980000|2021-12-31 01:43:00|159327.3|159027.3|159349.8|159049.8|159349.8|159049.8|159321.1|159021.1|17
1640914990000|2021-12-31 01:43:10|159348.6|159048.6|159349.2|159049.2|159354.3|159054.3|159344.1|159044.1|18
1640915000000|2021-12-31 01:43:20|159344.6|159044.6|159350.9|159050.9|159351.2|159051.2|159343.1|159043.1|16
1640915010000|2021-12-31 01:43:30|159349.8|159049.8|159345.8|159045.8|159355.6|159055.6|159342.2|159042.2|17
1640915020000|2021-12-31 01:43:40|159345.5|159045.5|159355.1|159055.1|159355.4|159055.4|159345.5|159045.5|17
1640915030000|2021-12-31 01:43:50|159356.2|159056.2|159337|159037|159357.3|159057.3|159337|159037|11
1640915040000|2021-12-31 01:44:00|159347.1|159047.1|159350.9|159050.9|159351.9|159051.9|159340.7|159040.7|14
1640915050000|2021-12-31 01:44:10|159346.9|159046.9|159346.7|159046.7|159353.2|159053.2|159340.2|159040.2|13
1640915060000|2021-12-31 01:44:20|159348|159048|159348.7|159048.7|159353.5|159053.5|159346.6|159046.6|13
1640915070000|2021-12-31 01:44:30|159348.9|159048.9|159356.4|159056.4|159357.5|159057.5|159348.9|159048.9|8
1640915080000|2021-12-31 01:44:40|159357.3|159057.3|159357|159057|159357.3|159057.3|159353.4|159053.4|8
1640915090000|2021-12-31 01:44:50|159357.2|159057.2|159349.3|159049.3|159357.2|159057.2|159331.5|159031.5|27
1640915100000|2021-12-31 01:45:00|159351.2|159051.2|159353.9|159053.9|159355|159055|159350.4|159050.4|14
1640915110000|2021-12-31 01:45:10|159350.7|159050.7|159349.9|159049.9|159355.6|159055.6|159349.9|159049.9|19
1640915120000|2021-12-31 01:45:20|159350.1|159050.1|159358.8|159058.8|159359|159059|159348.2|159048.2|15
1640915130000|2021-12-31 01:45:30|159355|159055|159349.8|159049.8|159359.3|159059.3|159343.6|159043.6|16
1640915140000|2021-12-31 01:45:40|159349.4|159049.4|159354.4|159054.4|159356.2|159056.2|159336.4|159036.4|13
1640915150000|2021-12-31 01:45:50|159347.5|159047.5|159348.5|159048.5|159357.3|159057.3|159340.9|159040.9|24
1640915160000|2021-12-31 01:46:00|159350.6|159050.6|159349.3|159049.3|159353.6|159053.6|159346.4|159046.4|24
1640915170000|2021-12-31 01:46:10|159347.5|159047.5|159351.5|159051.5|159352.3|159052.3|159347.3|159047.3|23
1640915180000|2021-12-31 01:46:20|159350.2|159050.2|159353.5|159053.5|159354.7|159054.7|159348.9|159048.9|11
1640915190000|2021-12-31 01:46:30|159353.6|159053.6|159360.2|159071.5|159360.2|159071.5|159350.5|159050.5|12
1640915200000|2021-12-31 01:46:40|159363.9|159063.9|159349|159049|159363.9|159063.9|159344.1|159044.1|30
1640915210000|2021-12-31 01:46:50|159345.4|159045.4|159355.6|159055.6|159355.6|159055.6|159345|159045|17
1640915220000|2021-12-31 01:47:00|159356.5|159056.5|159346.6|159046.6|159356.5|159056.5|159344.8|159044.8|22
1640915230000|2021-12-31 01:47:10|159346|159046|159335.9|159035.9|159347.7|159047.7|159329|159029|19
1640915240000|2021-12-31 01:47:20|159337.2|159037.2|159336|159036|159341.4|159041.4|159333.5|159033.5|19
1640915250000|2021-12-31 01:47:30|159335.9|159035.9|159347.6|159047.6|159347.6|159047.6|159330.5|159030.5|16
1640915260000|2021-12-31 01:47:40|159345.8|159045.8|159347.7|159047.7|159348.2|159048.2|159333.3|159033.3|28
1640915270000|2021-12-31 01:47:50|159349.1|159049.1|159342.2|159042.2|159350|159050|159337|159037|22
1640915280000|2021-12-31 01:48:00|159339.6|159039.6|159345.9|159045.9|159346.2|159046.2|159339.6|159039.6|21
1640915290000|2021-12-31 01:48:10|159345.4|159045.4|159348.7|159048.7|159352.9|159052.9|159345.4|159045.4|14
1640915300000|2021-12-31 01:48:20|159349.8|159049.8|159327|159027|159351.2|159051.2|159327|159027|14
1640915310000|2021-12-31 01:48:30|159339|159039|159345.5|159045.5|159346.5|159050.6|159334.4|159034.4|15
1640915320000|2021-12-31 01:48:40|159345|159045|159350.2|159050.2|159357.2|159057.2|159339.8|159039.8|17
1640915330000|2021-12-31 01:48:50|159348.5|159048.5|159352|159052|159353|159053|159343.1|159043.1|17
1640915340000|2021-12-31 01:49:00|159352.1|159052.1|159351.1|159051.1|159354.2|159054.2|159346.7|159046.7|14
1640915350000|2021-12-31 01:49:10|159351.2|159051.2|159361.2|159061.2|159362|159062|159339.3|159039.3|20
1640915360000|2021-12-31 01:49:20|159361.4|159061.4|159358.1|159058.1|159363|159063|159354.8|159054.8|17
1640915370000|2021-12-31 01:49:30|159358.7|159058.7|159361.2|159061.2|159362.4|159062.4|159358.4|159058.4|12
1640915380000|2021-12-31 01:49:40|159361|159061|159349.8|159049.8|159367.7|159071|159347.6|159047.6|17
1640915390000|2021-12-31 01:49:50|159357.2|159057.2|159365.1|159065.1|159365.9|159065.9|159353.5|159053.5|14
1640915400000|2021-12-31 01:50:00|159356.2|159056.2|159366.9|159066.9|159368.8|159068.8|159356.2|159056.2|12
1640915410000|2021-12-31 01:50:10|159366.7|159066.7|159366.3|159066.3|159366.8|159066.8|159362.1|159062.1|11
1640915420000|2021-12-31 01:50:20|159363.9|159063.9|159374.9|159075.3|159374.9|159085.8|159363.9|159063.9|5
1640915430000|2021-12-31 01:50:30|159372.6|159072.6|159347.4|159099.6|159373.3|159125|159325|159057.7|7
1640915440000|2021-12-31 01:50:40|159364.6|159079.2|159366.5|159066.5|159370.5|159079.2|159356.6|159056.6|9
1640915450000|2021-12-31 01:50:50|159371.9|159071.9|159367.9|159067.9|159371.9|159071.9|159359.3|159059.3|7
1640915460000|2021-12-31 01:51:00|159365.4|159065.4|159368.5|159068.5|159368.7|159068.7|159362|159062|10
1640915470000|2021-12-31 01:51:10|159365.4|159065.4|159358.6|159058.6|159365.4|159065.4|159355.5|159055.5|10
1640915480000|2021-12-31 01:51:20|159357.2|159057.2|159362.8|159062.8|159363.8|159063.8|159353|159053|8
1640915490000|2021-12-31 01:51:30|159362.9|159062.9|159364.5|159064.5|159364.5|159064.5|159359.3|159059.3|7
1640915500000|2021-12-31 01:51:40|159363.8|159063.8|159345|159045|159363.8|159063.8|159333|159033|13
1640915510000|2021-12-31 01:51:50|159355.2|159055.2|159359.8|159059.8|159361.1|159061.1|159353.6|159053.6|8
1640915520000|2021-12-31 01:52:00|159359|159059|159357.5|159057.5|159359|159059|159352.6|159052.6|6
1640915530000|2021-12-31 01:52:10|159357.3|159057.3|159363.4|159063.4|159363.4|159063.4|159345.1|159045.1|7
1640915540000|2021-12-31 01:52:20|159360.9|159060.9|159357.6|159057.6|159362.7|159062.7|159354|159054|10
1640915550000|2021-12-31 01:52:30|159352.4|159052.4|159349.8|159049.8|159353.8|159053.8|159348.7|159048.7|6
1640915560000|2021-12-31 01:52:40|159352.4|159052.4|159362.9|159062.9|159367.8|159067.8|159350.1|159050.1|8
1640915570000|2021-12-31 01:52:50|159362.6|159062.6|159364.1|159064.1|159364.1|159064.1|159362.6|159062.6|5
1640915580000|2021-12-31 01:53:00|159363.7|159063.7|159359.4|159065.7|159363.7|159065.7|159358.9|159058.9|11
1640915590000|2021-12-31 01:53:10|159359.9|159066.2|159354.8|159075.9|159360.7|159099.1|159346.8|159066.2|11
1640915600000|2021-12-31 01:53:20|159352.7|159067.4|159347.4|159079.9|159356.5|159079.9|159347.4|159063.8|4
1640915610000|2021-12-31 01:53:30|159352|159078.4|159363.1|159063.1|159367.2|159078.4|159352|159054|10
1640915620000|2021-12-31 01:53:40|159362.9|159062.9|159353.4|159053.4|159362.9|159062.9|159349.2|159049.2|9
1640915630000|2021-12-31 01:53:50|159354.6|159054.6|159363.9|159063.9|159363.9|159063.9|159353.6|159053.6|10
1640915640000|2021-12-31 01:54:00|159364|159064|159363.9|159063.9|159365.9|159065.9|159361.3|159061.3|11
1640915650000|2021-12-31 01:54:10|159362.4|159062.4|159358.6|159058.6|159363.4|159091.6|159321.1|159028.5|10
1640915660000|2021-12-31 01:54:20|159357.3|159057.3|159356.6|159056.6|159358.7|159058.7|159345.7|159045.7|7
1640915670000|2021-12-31 01:54:30|159357.5|159057.5|159363.3|159063.3|159363.3|159063.3|159353.6|159053.6|6
1640915680000|2021-12-31 01:54:40|159360.8|159060.8|159360.5|159060.5|159361.1|159061.1|159358.7|159058.7|11
1640915690000|2021-12-31 01:54:50|159363.3|159065|159360.1|159060.1|159363.3|159065|159360.1|159060.1|6
1640915700000|2021-12-31 01:55:00|159360.5|159060.5|159362.3|159062.3|159362.3|159088.8|159351.3|159060|8
1640915710000|2021-12-31 01:55:10|159362|159062|159360.4|159060.4|159362.3|159086.3|159342.9|159058.6|7
1640915720000|2021-12-31 01:55:20|159345.9|159045.9|159360.2|159060.2|159366|159072.4|159345.9|159045.9|7
1640915730000|2021-12-31 01:55:30|159358.7|159058.7|159357.4|159057.4|159358.7|159058.7|159354.4|159054.4|5
1640915740000|2021-12-31 01:55:40|159358.3|159058.3|159354.9|159054.9|159368.2|159068.2|159352.4|159052.4|10
1640915750000|2021-12-31 01:55:50|159356|159056|159358.1|159058.1|159358.9|159058.9|159348.4|159048.4|5
1640915760000|2021-12-31 01:56:00|159356.9|159056.9|159366.3|159066.3|159367.8|159067.8|159355.7|159055.7|8
1640915770000|2021-12-31 01:56:10|159365.4|159065.4|159354.3|159054.3|159365.4|159100.5|159322|159022|17
1640915780000|2021-12-31 01:56:20|159354.4|159054.4|159356|159056|159356.9|159056.9|159347.3|159047.3|8
1640915790000|2021-12-31 01:56:30|159355.3|159055.3|159358.6|159058.6|159358.6|159058.6|159352|159052|4
1640915800000|2021-12-31 01:56:40|159358.7|159058.7|159321|159120|159359.7|159120|159318|159051.3|13
1640915810000|2021-12-31 01:56:50|159357.8|159076.9|159361.7|159061.7|159361.7|159106.4|159334.1|159061.3|6
1640915820000|2021-12-31 01:57:00|159362.3|159062.3|159367.3|159067.3|159367.3|159067.3|159357|159057|9
1640915830000|2021-12-31 01:57:10|159367|159067|159368.3|159068.3|159368.3|159068.3|159359.8|159059.8|8
1640915840000|2021-12-31 01:57:20|159371.1|159071.1|159367.3|159067.3|159371.1|159071.1|159361.7|159061.7|6
1640915850000|2021-12-31 01:57:30|159368.3|159068.3|159368.4|159068.4|159368.4|159068.4|159367.4|159067.4|4
1640915860000|2021-12-31 01:57:40|159363.2|159063.2|159370.6|159070.6|159372.3|159072.3|159356.1|159056.1|15
1640915870000|2021-12-31 01:57:50|159371|159071|159371.8|159071.8|159373.8|159073.8|159368.9|159068.9|9
1640915880000|2021-12-31 01:58:00|159372.2|159072.2|159375|159075|159375|159075|159370.7|159070.7|10
1640915890000|2021-12-31 01:58:10|159375.1|159075.1|159370.3|159070.3|159375.1|159075.1|159360|159060|7
1640915900000|2021-12-31 01:58:20|159371.1|159071.1|159371.1|159071.1|159371.1|159071.1|159369.2|159069.2|6
1640915910000|2021-12-31 01:58:30|159365.6|159097.3|159368.3|159075.4|159368.3|159098.2|159354.5|159068.2|9
1640915920000|2021-12-31 01:58:40|159372.4|159073.6|159375.4|159075.4|159375.4|159075.4|159368.5|159068.5|8
1640915930000|2021-12-31 01:58:50|159380.1|159080.1|159373.2|159073.2|159380.1|159080.1|159368.6|159072.6|11
1640915940000|2021-12-31 01:59:00|159372.8|159072.8|159374.1|159074.1|159376.9|159076.9|159370.7|159070.7|11
1640915950000|2021-12-31 01:59:10|159376.6|159076.6|159356.8|159096.4|159377.2|159101.7|159354.7|159073|12
1640915960000|2021-12-31 01:59:20|159363.7|159091.9|159371.9|159071.9|159373.3|159091.9|159363.7|159068.6|6
1640915970000|2021-12-31 01:59:30|159369.9|159076.5|159369.1|159089.9|159370.8|159089.9|159366.9|159066.9|5
1640915980000|2021-12-31 01:59:40|159370.6|159089.1|159362|159100.5|159375.1|159114.8|159352.1|159070.1|11
1640915990000|2021-12-31 01:59:50|159373.9|159073.9|159374.9|159074.9|159375.7|159075.7|159371.8|159071.8|11
1640916000000|2021-12-31 02:00:00|159376|159076|159373.4|159073.4|159376.2|159076.2|159362.9|159062.9|13
1640916010000|2021-12-31 02:00:10|159365.6|159065.6|159370.9|159070.9|159370.9|159070.9|159358.5|159058.5|12
1640916020000|2021-12-31 02:00:20|159372.1|159072.1|159369.8|159069.8|159375.7|159112.8|159355.9|159068.5|22
1640916030000|2021-12-31 02:00:30|159371.3|159071.3|159373.8|159073.8|159378.8|159078.8|159342.7|159042.7|27
1640916040000|2021-12-31 02:00:40|159367.6|159067.6|159375.7|159075.7|159376.9|159076.9|159367.6|159067.6|7
1640916050000|2021-12-31 02:00:50|159375.6|159075.6|159370.3|159070.3|159377.4|159077.4|159369.3|159069.3|15
1640916060000|2021-12-31 02:01:00|159370.7|159070.7|159366.6|159066.6|159370.7|159070.7|159366.6|159066.6|11
1640916070000|2021-12-31 02:01:10|159368.1|159068.1|159374.8|159074.8|159379.4|159079.4|159368.1|159068.1|6
1640916080000|2021-12-31 02:01:20|159373.5|159073.5|159363.5|159063.5|159374.1|159074.1|159340.7|159040.7|18
1640916090000|2021-12-31 02:01:30|159362.4|159062.4|159367|159067|159371|159071|159358.4|159058.4|32
1640916100000|2021-12-31 02:01:40|159370.6|159070.6|159380.5|159080.5|159380.5|159080.5|159363.6|159063.6|16
1640916110000|2021-12-31 02:01:50|159375.4|159075.4|159376.4|159076.4|159380.1|159080.1|159373.9|159073.9|13
1640916120000|2021-12-31 02:02:00|159376|159076|159369.7|159069.7|159376|159076|159368.2|159068.2|6
1640916130000|2021-12-31 02:02:10|159362.7|159062.7|159363.7|159063.7|159365.4|159134.2|159337.6|159057.1|8
1640916140000|2021-12-31 02:02:20|159361.7|159061.7|159367.4|159067.4|159376.2|159076.2|159361.7|159061.7|13
1640916150000|2021-12-31 02:02:30|159369.5|159069.5|159377.4|159077.4|159379|159090.2|159369.5|159069.5|9
1640916160000|2021-12-31 02:02:40|159376.8|159076.8|159377.1|159077.1|159378|159084.9|159371.5|159075.2|11
1640916170000|2021-12-31 02:02:50|159378|159078|159380.3|159080.3|159381.1|159083.8|159372.2|159078|7
1640916180000|2021-12-31 02:03:00|159360|159060|159367.6|159067.6|159371.4|159082.2|159340.3|159040.3|13
1640916190000|2021-12-31 02:03:10|159366.2|159066.2|159368.7|159068.7|159370.1|159070.1|159361.5|159061.5|12
1640916200000|2021-12-31 02:03:20|159360.9|159060.9|159366.8|159066.8|159366.8|159066.8|159359.5|159059.5|9
1640916210000|2021-12-31 02:03:30|159361.1|159061.1|159360.3|159077.9|159372.2|159095|159354.8|159054.8|14
1640916220000|2021-12-31 02:03:40|159363.6|159063.6|159370.2|159070.2|159370.2|159086.8|159352.7|159060.5|11
1640916230000|2021-12-31 02:03:50|159370.4|159070.4|159375.1|159075.1|159375.1|159076|159365.8|159068.2|10
1640916240000|2021-12-31 02:04:00|159371|159080.1|159373.8|159073.8|159374.7|159080.1|159371|159073.8|8
1640916250000|2021-12-31 02:04:10|159374.7|159074.7|159365.3|159065.3|159374.7|159085|159363.6|159063.6|7
1640916260000|2021-12-31 02:04:20|159364.4|159064.4|159368.3|159068.7|159376.8|159076.8|159334|159034|7
1640916270000|2021-12-31 02:04:30|159356.6|159056.6|159376.3|159090.4|159379.4|159118|159349.6|159056.6|5
1640916280000|2021-12-31 02:04:40|159369.3|159069.3|159365.7|159094.3|159375.2|159094.3|159365.7|159069.3|13
1640916290000|2021-12-31 02:04:50|159376.4|159076.4|159375.6|159075.6|159376.5|159076.5|159372|159072|9
1640916300000|2021-12-31 02:05:00|159368|159088.5|159366.5|159088.7|159369.7|159098.3|159362.3|159086.5|8
1640916310000|2021-12-31 02:05:10|159366.9|159087.9|159375.4|159075.4|159376.7|159105.3|159352|159072.8|9
1640916320000|2021-12-31 02:05:20|159376|159076|159363.1|159063.1|159377|159090.4|159352.6|159055.6|17
1640916330000|2021-12-31 02:05:30|159357|159084.5|159349.8|159049.8|159365|159118|159328.6|159045|27
1640916340000|2021-12-31 02:05:40|159353|159053|159366.8|159066.8|159372.7|159072.7|159347.2|159047.2|38
1640916350000|2021-12-31 02:05:50|159364.6|159064.6|159387.3|159087.3|159392.3|159092.3|159361|159061|27
1640916360000|2021-12-31 02:06:00|159388.4|159088.4|159352.3|159052.3|159389.5|159089.5|159352.3|159052.3|25
1640916370000|2021-12-31 02:06:10|159365.1|159065.1|159332|159089|159371.4|159099.5|159332|159038.2|22
1640916380000|2021-12-31 02:06:20|159331.1|159089.1|159343.7|159043.7|159356.3|159092.1|159331.1|159043.7|15
1640916390000|2021-12-31 02:06:30|159346.7|159046.7|159332.9|159032.9|159354.6|159054.6|159316.1|159016.1|17
1640916400000|2021-12-31 02:06:40|159331.8|159031.8|159358.2|159058.2|159360.2|159060.2|159317.7|159017.7|36
1640916410000|2021-12-31 02:06:50|159356.7|159056.7|159345.7|159045.7|159369.4|159069.4|159317.8|159017.8|32
1640916420000|2021-12-31 02:07:00|159347.5|159047.5|159348.8|159048.8|159358|159067|159328.4|159028.4|25
1640916430000|2021-12-31 02:07:10|159350.9|159050.9|159347.7|159047.7|159359|159059|159336.3|159036.3|28
1640916440000|2021-12-31 02:07:20|159347.1|159047.1|159365|159065|159368.2|159068.2|159343.5|159043.5|34
1640916450000|2021-12-31 02:07:30|159365.7|159065.7|159360.3|159060.3|159370.4|159070.4|159354.3|159054.3|24
1640916460000|2021-12-31 02:07:40|159361.7|159061.7|159361.9|159061.9|159365.5|159065.5|159358.5|159058.5|20
1640916470000|2021-12-31 02:07:50|159361.7|159061.7|159365.2|159065.2|159370.3|159070.3|159344.5|159044.5|28
1640916480000|2021-12-31 02:08:00|159367.5|159067.5|159371.5|159071.5|159371.5|159071.5|159366.4|159066.4|21
1640916490000|2021-12-31 02:08:10|159370.5|159070.5|159372.4|159072.4|159374.6|159074.6|159370.1|159070.1|20
1640916500000|2021-12-31 02:08:20|159373.1|159073.1|159355.8|159055.8|159373.5|159073.5|159352.5|159052.5|24
1640916510000|2021-12-31 02:08:30|159360.6|159060.6|159368.1|159068.1|159371.2|159071.2|159358.4|159058.4|17
1640916520000|2021-12-31 02:08:40|159368.9|159068.9|159368.2|159068.2|159369|159069|159365.9|159065.9|13
1640916530000|2021-12-31 02:08:50|159365.4|159065.4|159361.1|159061.1|159368.6|159068.6|159352.4|159052.4|12
1640916540000|2021-12-31 02:09:00|159361|159061|159360.3|159060.3|159364.9|159064.9|159356.9|159056.9|16
1640916550000|2021-12-31 02:09:10|159360.7|159060.7|159367|159067|159367.1|159067.1|159360.7|159060.7|14
1640916560000|2021-12-31 02:09:20|159366.9|159066.9|159368.6|159068.6|159368.9|159068.9|159363|159063|14
1640916570000|2021-12-31 02:09:30|159367.4|159067.4|159366.3|159066.3|159367.8|159067.8|159364.4|159064.4|7
1640916580000|2021-12-31 02:09:40|159366.4|159066.4|159362.7|159062.7|159368|159068|159357.8|159057.8|18
1640916590000|2021-12-31 02:09:50|159362.5|159062.5|159370.6|159070.6|159371.4|159071.4|159360.8|159060.8|20
1640916600000|2021-12-31 02:10:00|159371.3|159071.3|159373.1|159080.3|159373.1|159080.3|159366|159066|11
1640916610000|2021-12-31 02:10:10|159373.6|159073.6|159354.3|159054.3|159374.5|159078.2|159350.9|159050.9|29
1640916620000|2021-12-31 02:10:20|159357.7|159057.7|159358.1|159058.1|159362.1|159062.1|159357|159057|34
1640916630000|2021-12-31 02:10:30|159360.4|159060.4|159356.6|159056.6|159363.4|159063.4|159356.1|159056.1|32
1640916640000|2021-12-31 02:10:40|159360.7|159060.7|159368.6|159068.6|159369.8|159069.8|159351.1|159051.1|31
1640916650000|2021-12-31 02:10:50|159365.6|159065.6|159358.2|159058.2|159366.6|159066.6|159343|159043|16
1640916660000|2021-12-31 02:11:00|159358.3|159058.3|159360.5|159060.5|159372.2|159072.2|159358.3|159058.3|11
1640916670000|2021-12-31 02:11:10|159360.9|159060.9|159364.7|159064.7|159369.4|159069.4|159360.9|159060.9|16
1640916680000|2021-12-31 02:11:20|159365.6|159065.6|159361.7|159061.7|159368.5|159068.5|159361.1|159061.1|14
1640916690000|2021-12-31 02:11:30|159363.1|159063.1|159357.4|159057.4|159371|159071|159352.2|159052.2|13
1640916700000|2021-12-31 02:11:40|159365|159065|159358.9|159058.9|159366.7|159066.7|159356.4|159056.4|13
1640916710000|2021-12-31 02:11:50|159358.5|159058.5|159369.5|159069.5|159369.5|159069.5|159338.6|159038.6|13
1640916720000|2021-12-31 02:12:00|159371.3|159071.3|159356.8|159056.8|159371.3|159071.3|159356.8|159056.8|10
1640916730000|2021-12-31 02:12:10|159360.3|159060.3|159358.4|159058.4|159365.7|159065.7|159357.9|159057.9|15
1640916740000|2021-12-31 02:12:20|159360.5|159060.5|159363.1|159081.6|159363.1|159081.6|159357.1|159057.1|11
1640916750000|2021-12-31 02:12:30|159368.2|159068.2|159369.9|159069.9|159369.9|159069.9|159354.4|159054.4|9
1640916760000|2021-12-31 02:12:40|159365.8|159065.8|159369.9|159069.9|159369.9|159069.9|159357.8|159057.8|16
1640916770000|2021-12-31 02:12:50|159347.5|159047.5|159362.6|159062.6|159366.7|159066.7|159347.5|159047.5|11
1640916780000|2021-12-31 02:13:00|159361.9|159061.9|159365.3|159065.3|159365.5|159065.5|159361.9|159061.9|10
1640916790000|2021-12-31 02:13:10|159365.7|159065.7|159365.3|159065.3|159365.7|159065.7|159360|159060|16
1640916800000|2021-12-31 02:13:20|159365.5|159065.5|159360.1|159060.1|159367.6|159067.6|159360|159060|12
1640916810000|2021-12-31 02:13:30|159360.9|159060.9|159372.6|159072.6|159384.5|159084.5|159360.9|159060.9|27
1640916820000|2021-12-31 02:13:40|159376.8|159076.8|159382.7|159082.7|159382.7|159082.7|159376.1|159076.1|26
1640916830000|2021-12-31 02:13:50|159382.6|159082.6|159380.3|159080.3|159382.7|159082.7|159364.4|159064.4|28
1640916840000|2021-12-31 02:14:00|159380.9|159080.9|159369.5|159069.5|159381|159081|159369|159069|23
1640916850000|2021-12-31 02:14:10|159374.2|159074.2|159372|159072|159376.6|159076.6|159371.8|159071.8|16
1640916860000|2021-12-31 02:14:20|159372.1|159072.1|159372.9|159072.9|159381.4|159081.4|159372.1|159072.1|13
1640916870000|2021-12-31 02:14:30|159381|159081|159373.4|159073.4|159381.4|159111|159355|159068.2|11
1640916880000|2021-12-31 02:14:40|159374|159074|159372.2|159072.2|159382|159082|159354.7|159054.7|20
1640916890000|2021-12-31 02:14:50|159373.8|159073.8|159372.7|159072.7|159382|159082|159372.5|159072.5|21
1640916900000|2021-12-31 02:15:00|159373.8|159073.8|159375.8|159075.8|159375.8|159075.8|159370.2|159070.2|8
1640916910000|2021-12-31 02:15:10|159375.9|159075.9|159374.5|159074.5|159375.9|159075.9|159372.9|159072.9|6
1640916920000|2021-12-31 02:15:20|159375.4|159075.4|159371.1|159071.1|159375.4|159075.4|159358.2|159058.2|17
1640916930000|2021-12-31 02:15:30|159372.4|159072.4|159373.4|159073.4|159375.3|159075.3|159359.8|159059.8|19
1640916940000|2021-12-31 02:15:40|159373.8|159073.8|159377.5|159077.5|159377.8|159077.8|159373|159073|20
1640916950000|2021-12-31 02:15:50|159377.7|159077.7|159364.5|159064.5|159378.9|159078.9|159351|159051|30
1640916960000|2021-12-31 02:16:00|159361.3|159061.3|159358|159058|159363.4|159063.4|159355.4|159055.4|31
1640916970000|2021-12-31 02:16:10|159357.8|159057.8|159361.8|159061.8|159363.1|159063.1|159357.8|159057.8|17
1640916980000|2021-12-31 02:16:20|159362.3|159062.3|159363.1|159063.1|159363.1|159063.1|159358.7|159058.7|12
1640916990000|2021-12-31 02:16:30|159360|159060|159361.1|159061.1|159368.9|159068.9|159355.9|159055.9|15
1640917000000|2021-12-31 02:16:40|159361.2|159061.2|159364.4|159064.4|159365.1|159065.1|159361.2|159061.2|10
1640917010000|2021-12-31 02:16:50|159367.5|159067.5|159359.9|159059.9|159367.5|159067.5|159356.3|159056.3|31
1640917020000|2021-12-31 02:17:00|159357.5|159057.5|159366|159066|159366.8|159066.8|159357.5|159057.5|13
1640917030000|2021-12-31 02:17:10|159369.5|159069.5|159363.8|159063.8|159369.7|159069.7|159361.4|159061.4|12
1640917040000|2021-12-31 02:17:20|159361.9|159061.9|159368.1|159068.1|159376.9|159076.9|159356.2|159056.2|12
1640917050000|2021-12-31 02:17:30|159356.3|159056.3|159372.7|159072.7|159372.7|159072.7|159350.6|159050.6|19
1640917060000|2021-12-31 02:17:40|159372.2|159072.2|159362.8|159062.8|159372.2|159077.4|159352.5|159052.5|18
1640917070000|2021-12-31 02:17:50|159364.5|159064.5|159362.8|159062.8|159365.3|159065.3|159361.4|159061.4|11
1640917080000|2021-12-31 02:18:00|159363.8|159063.8|159357|159057|159366.7|159066.7|159350.8|159050.8|12
1640917090000|2021-12-31 02:18:10|159352.5|159052.5|159371|159071|159371|159098.4|159334.4|159052.1|11
1640917100000|2021-12-31 02:18:20|159364.3|159064.3|159376.5|159076.5|159377.8|159077.8|159360.1|159060.1|26
1640917110000|2021-12-31 02:18:30|159379.4|159079.4|159376.6|159076.6|159382.6|159086.2|159356.1|159056.1|27
1640917120000|2021-12-31 02:18:40|159376|159076|159371.8|159071.8|159380|159080|159371.8|159071.8|26
1640917130000|2021-12-31 02:18:50|159377.4|159077.4|159378.6|159078.6|159379.7|159079.7|159371|159071|24
1640917140000|2021-12-31 02:19:00|159379.8|159079.8|159384.1|159084.1|159386.4|159086.4|159373.7|159073.7|23
1640917150000|2021-12-31 02:19:10|159384|159084|159372.7|159072.7|159384|159173.5|159303.5|159051.8|20
1640917160000|2021-12-31 02:19:20|159373.2|159073.2|159368.1|159068.1|159373.2|159073.2|159361.6|159061.6|23
1640917170000|2021-12-31 02:19:30|159369|159069|159370.9|159070.9|159384.5|159086.2|159367.4|159067.4|15
1640917180000|2021-12-31 02:19:40|159370.2|159070.2|159379.8|159079.8|159381.3|159081.3|159370.2|159070.2|9
1640917190000|2021-12-31 02:19:50|159379|159079|159368.5|159068.5|159382.7|159082.7|159366.7|159066.7|11
1640917200000|2021-12-31 02:20:00|159367.1|159067.1|159368.5|159068.5|159378.2|159078.2|159363.9|159063.9|12
1640917210000|2021-12-31 02:20:10|159369|159069|159368.2|159068.2|159378.1|159083|159364.1|159064.1|15
1640917220000|2021-12-31 02:20:20|159365.1|159065.1|159373|159073|159380.7|159082.3|159329.5|159029.5|28
1640917230000|2021-12-31 02:20:30|159373.1|159073.1|159368.4|159068.4|159377.8|159077.8|159368.4|159068.4|23
1640917240000|2021-12-31 02:20:40|159369.7|159069.7|159367.6|159067.6|159371.4|159071.4|159366.4|159066.4|19
1640917250000|2021-12-31 02:20:50|159368.1|159068.1|159367.6|159067.6|159374.1|159121.2|159332.9|159044.4|28
1640917260000|2021-12-31 02:21:00|159369.4|159069.4|159379.1|159079.1|159380.2|159080.2|159369.4|159069.4|15
1640917270000|2021-12-31 02:21:10|159378.4|159078.4|159369.3|159069.3|159378.4|159078.4|159361.6|159061.6|24
1640917280000|2021-12-31 02:21:20|159369.5|159069.5|159374.3|159074.3|159376.1|159076.1|159366.6|159066.6|26
1640917290000|2021-12-31 02:21:30|159373.5|159073.5|159377.3|159077.3|159378.4|159078.4|159373.5|159073.5|16
1640917300000|2021-12-31 02:21:40|159378.2|159078.2|159363.9|159063.9|159378.2|159078.2|159360.8|159060.8|30
1640917310000|2021-12-31 02:21:50|159364|159064|159368.3|159068.3|159371.1|159071.1|159363.6|159063.6|36
1640917320000|2021-12-31 02:22:00|159370.5|159070.5|159372.8|159072.8|159374.8|159074.8|159368.5|159068.5|34
1640917330000|2021-12-31 02:22:10|159373.1|159073.1|159375.5|159075.5|159376.2|159076.2|159371.9|159071.9|37
1640917340000|2021-12-31 02:22:20|159376|159076|159375.5|159075.5|159377.7|159077.7|159369.6|159069.6|34
1640917350000|2021-12-31 02:22:30|159375.2|159075.2|159366.7|159066.7|159376.6|159079|159363.8|159063.8|35
1640917360000|2021-12-31 02:22:40|159366.5|159066.5|159375|159075|159375.1|159075.1|159365.6|159065.6|35
1640917370000|2021-12-31 02:22:50|159374.8|159074.8|159371|159071|159374.8|159074.8|159370.9|159070.9|25
1640917380000|2021-12-31 02:23:00|159364.3|159064.3|159367.1|159067.1|159367.1|159067.1|159359.6|159059.6|8
1640917390000|2021-12-31 02:23:10|159367.2|159067.2|159364.4|159064.4|159377.4|159077.4|159362.8|159062.8|29
1640917400000|2021-12-31 02:23:20|159364.1|159064.1|159366|159066|159370|159070|159362.8|159062.8|32
1640917410000|2021-12-31 02:23:30|159365.7|159065.7|159361.9|159061.9|159371.2|159071.2|159361.9|159061.9|35
1640917420000|2021-12-31 02:23:40|159365.6|159065.6|159359.5|159059.5|159365.7|159065.7|159359.5|159059.5|34
1640917430000|2021-12-31 02:23:50|159360|159060|159358.8|159058.8|159366.8|159066.8|159357.2|159057.2|38
1640917440000|2021-12-31 02:24:00|159359.3|159059.3|159365.4|159065.4|159369.5|159069.5|159359.3|159059.3|36
1640917450000|2021-12-31 02:24:10|159366.4|159066.4|159368.2|159068.2|159373.1|159073.1|159366.3|159066.3|15
1640917460000|2021-12-31 02:24:20|159367.5|159067.5|159366.7|159066.7|159369|159069|159363.7|159063.7|30
1640917470000|2021-12-31 02:24:30|159366.3|159066.3|159372.3|159072.3|159376.5|159076.5|159357.2|159057.2|17
1640917480000|2021-12-31 02:24:40|159355.7|159055.7|159361.2|159061.2|159368.3|159091.8|159355.7|159055.7|31
1640917490000|2021-12-31 02:24:50|159364.8|159064.8|159364.1|159064.1|159370.7|159070.7|159358.4|159058.4|24
1640917500000|2021-12-31 02:25:00|159365.6|159065.6|159374.6|159074.6|159374.6|159074.6|159365.6|159065.6|6
1640917510000|2021-12-31 02:25:10|159369.8|159075.1|159366.2|159066.2|159369.8|159080.6|159360.4|159060.4|15
1640917520000|2021-12-31 02:25:20|159363.8|159063.8|159367.2|159067.2|159370.8|159070.8|159363.8|159063.8|15
1640917530000|2021-12-31 02:25:30|159373.9|159095.4|159360.7|159060.7|159373.9|159098.9|159360.6|159060.6|15
1640917540000|2021-12-31 02:25:40|159364.7|159064.7|159367.9|159067.9|159372.4|159072.4|159364.7|159064.7|9
1640917550000|2021-12-31 02:25:50|159367.5|159067.5|159379.6|159079.6|159379.6|159079.6|159366.6|159066.6|8
1640917560000|2021-12-31 02:26:00|159374.8|159074.8|159374.4|159074.4|159375.2|159075.2|159374|159074|9
1640917570000|2021-12-31 02:26:10|159375|159075|159339|159115.7|159375|159115.7|159339|159049.6|10
1640917580000|2021-12-31 02:26:20|159369.4|159069.4|159370.1|159070.1|159370.5|159070.5|159366.2|159066.2|6
1640917590000|2021-12-31 02:26:30|159370.3|159085|159369.9|159069.9|159373.5|159085|159369.9|159069.9|9
1640917600000|2021-12-31 02:26:40|159355.6|159055.6|159357.4|159057.4|159363.6|159063.6|159355.1|159055.1|13
1640917610000|2021-12-31 02:26:50|159363.8|159063.8|159356.6|159056.6|159365.4|159065.4|159353.1|159053.1|12
1640917620000|2021-12-31 02:27:00|159354.2|159054.2|159358.4|159058.4|159368.2|159074.5|159346.5|159046.5|13
1640917630000|2021-12-31 02:27:10|159354.6|159054.6|159360.4|159065.2|159360.4|159088.3|159346.4|159054|8
1640917640000|2021-12-31 02:27:20|159359.8|159059.8|159347.9|159047.9|159360.9|159060.9|159346.6|159046.6|15
1640917650000|2021-12-31 02:27:30|159353.4|159053.4|159356.3|159056.3|159362.4|159062.4|159353.4|159053.4|7
1640917660000|2021-12-31 02:27:40|159340.1|159040.1|159362.1|159062.1|159362.1|159062.1|159340.1|159040.1|8
1640917670000|2021-12-31 02:27:50|159361.3|159061.3|159365.2|159065.2|159365.8|159065.8|159358.3|159058.3|9
1640917680000|2021-12-31 02:28:00|159363.9|159063.9|159360.8|159060.8|159366.1|159066.1|159359.8|159059.8|7
1640917690000|2021-12-31 02:28:10|159361.2|159061.2|159369|159069|159369|159069|159359.9|159059.9|8
1640917700000|2021-12-31 02:28:20|159365.3|159065.3|159365.8|159065.8|159365.8|159065.8|159364.2|159064.2|6
1640917710000|2021-12-31 02:28:30|159363.6|159063.6|159358.4|159058.4|159365.7|159065.7|159334.1|159034.1|8
1640917720000|2021-12-31 02:28:40|159355.1|159055.1|159357.7|159057.7|159357.7|159057.7|159352.5|159052.5|9
1640917730000|2021-12-31 02:28:50|159368.6|159068.6|159362|159062|159368.6|159071.9|159357.6|159057.8|13
1640917740000|2021-12-31 02:29:00|159364.3|159064.3|159353.2|159081.8|159364.3|159081.8|159353.2|159062.8|5
1640917750000|2021-12-31 02:29:10|159356|159078.3|159365.9|159065.9|159366.6|159078.3|159356|159063.4|6
1640917760000|2021-12-31 02:29:20|159366|159066|159364.7|159064.7|159367.4|159078|159363.8|159064.7|6
1640917770000|2021-12-31 02:29:30|159364.5|159064.5|159358.4|159058.4|159364.7|159064.7|159333.5|159033.5|10
1640917780000|2021-12-31 02:29:40|159348.9|159048.9|159345.9|159085.4|159359.3|159085.4|159339.7|159048.9|11
1640917790000|2021-12-31 02:29:50|159361.5|159061.5|159364.4|159066.6|159364.4|159089.4|159348.4|159061.5|7
1640917800000|2021-12-31 02:30:00|159363.3|159063.3|159366.8|159066.8|159366.8|159066.8|159363.3|159063.3|6
1640917810000|2021-12-31 02:30:10|159362.5|159062.5|159365|159065|159365.6|159076.4|159362.4|159062.4|7
1640917820000|2021-12-31 02:30:20|159369.7|159071.8|159364|159067.8|159369.7|159084.9|159346|159058.4|12
1640917830000|2021-12-31 02:30:30|159360.1|159060.1|159360.7|159060.7|159361.4|159061.4|159360.1|159060.1|4
1640917840000|2021-12-31 02:30:40|159360.9|159060.9|159360.8|159062.8|159365.2|159095.9|159349.3|159060.9|10
1640917850000|2021-12-31 02:30:50|159354.9|159070.8|159356.2|159056.2|159360.1|159077.3|159353.2|159053.6|13
1640917860000|2021-12-31 02:31:00|159356.5|159056.5|159355.2|159055.2|159360.8|159060.8|159354.2|159054.2|10
1640917870000|2021-12-31 02:31:10|159357.6|159057.6|159344.5|159091.8|159364.3|159091.8|159344.5|159057.6|9
1640917880000|2021-12-31 02:31:20|159353.4|159082.6|159349.3|159049.3|159390.1|159102.1|159340.8|159041.1|15
1640917890000|2021-12-31 02:31:30|159353.5|159053.5|159365.2|159083.3|159380.3|159084|159342.7|159042.7|27
1640917900000|2021-12-31 02:31:40|159369.6|159069.6|159356.2|159056.2|159371.9|159082.1|159336.7|159036.7|23
1640917910000|2021-12-31 02:31:50|159357.8|159057.8|159366|159066|159371.8|159092.3|159346.4|159050.7|16
1640917920000|2021-12-31 02:32:00|159365.4|159065.4|159385.5|159085.5|159386.3|159086.3|159357.3|159057.3|18
1640917930000|2021-12-31 02:32:10|159386.6|159086.6|159380.6|159080.6|159386.6|159086.6|159380.6|159080.6|8
1640917940000|2021-12-31 02:32:20|159364.8|159064.8|159383.9|159083.9|159449|159149|159325|159030.6|15
1640917950000|2021-12-31 02:32:30|159387.6|159087.6|159345|159103.8|159387.6|159121.2|159335.2|159062.7|15
1640917960000|2021-12-31 02:32:40|159357.2|159092.9|159380.6|159080.6|159393.5|159169.7|159299.7|159077.7|18
1640917970000|2021-12-31 02:32:50|159380.8|159080.8|159379.8|159079.8|159394|159119.4|159378.8|159079.8|14
1640917980000|2021-12-31 02:33:00|159378.4|159078.4|159371.3|159071.3|159378.4|159089.9|159370.8|159070.8|8
1640917990000|2021-12-31 02:33:10|159372.3|159072.3|159366.7|159066.7|159372.3|159072.3|159366.7|159066.7|4
1640918000000|2021-12-31 02:33:20|159362.8|159062.8|159361.5|159070.6|159389.6|159160.1|159290.1|159062.8|11
1640918010000|2021-12-31 02:33:30|159369.8|159070.1|159369.5|159121.3|159385|159130.2|159330.9|159065.7|22
1640918020000|2021-12-31 02:33:40|159362.3|159095.9|159365.7|159099.8|159382.9|159122.1|159357.2|159081.5|19
1640918030000|2021-12-31 02:33:50|159362.9|159102.7|159378.4|159084|159378.4|159124.2|159355.1|159080.2|21
1640918040000|2021-12-31 02:34:00|159380.6|159096.1|159359.5|159059.5|159395|159129.8|159337.7|159047.9|28
1640918050000|2021-12-31 02:34:10|159353.7|159053.7|159354.1|159054.1|159363.7|159063.7|159346.1|159046.1|18
1640918060000|2021-12-31 02:34:20|159352.7|159052.7|159347.3|159047.3|159352.7|159052.7|159341.3|159041.3|14
1640918070000|2021-12-31 02:34:30|159348.5|159048.5|159348.4|159048.4|159356.9|159056.9|159348.4|159048.4|14
1640918080000|2021-12-31 02:34:40|159352.4|159052.4|159347.8|159047.8|159361.1|159061.1|159347.8|159047.8|12
1640918090000|2021-12-31 02:34:50|159349.2|159049.2|159270.3|158970.3|159354.3|159054.3|159255.4|158955.4|18
1640918100000|2021-12-31 02:35:00|159271.1|158971.1|159270.4|158970.4|159275.2|158996.5|159258.3|158968.8|23
1640918110000|2021-12-31 02:35:10|159264.4|158982.1|159267.6|158984.8|159270.7|158996.5|159250.1|158966.9|22
1640918120000|2021-12-31 02:35:20|159267.8|158985.1|159289.5|158989.5|159289.5|159012|159257.8|158970.1|20
1640918130000|2021-12-31 02:35:30|159272.9|158972.9|159249.7|159013.9|159280.8|159027.1|159247.3|158972.9|21
1640918140000|2021-12-31 02:35:40|159270.9|158970.9|159267.7|158981.2|159273.8|159006.5|159254.8|158969.3|18
1640918150000|2021-12-31 02:35:50|159262.4|158984.7|159262.7|158979.5|159272.2|159013|159246.3|158970.1|15
1640918160000|2021-12-31 02:36:00|159254|159000.3|159248.5|159009.2|159268.6|159023.8|159240.1|158974.8|18
1640918170000|2021-12-31 02:36:10|159248.7|159013.5|159251.6|158996.2|159262.4|159013.5|159246.4|158977.4|11
1640918180000|2021-12-31 02:36:20|159253.3|158986.8|159262.4|158976.4|159263.4|159065.7|159195.7|158976.4|13
1640918190000|2021-12-31 02:36:30|159249.2|158995.1|159254.2|159000.8|159259.5|159017.5|159246.2|158988|9
1640918200000|2021-12-31 02:36:40|159257.3|158991.5|159258|158985.6|159268.1|159000.6|159249.3|158965.8|9
1640918210000|2021-12-31 02:36:50|159233.2|159024.1|159248.5|159015.8|159256|159024.1|159233.2|158972.2|11
1640918220000|2021-12-31 02:37:00|159246.7|159003.9|159241|159003|159252.5|159014.9|159239.1|158980.5|7
1640918230000|2021-12-31 02:37:10|159252.2|159003.4|159238.3|159025.9|159268.3|159025.9|159238.3|159003.4|10
1640918240000|2021-12-31 02:37:20|159198.5|159068.5|159237.6|159008.6|159260.5|159068.5|159198.5|159008.6|8
1640918250000|2021-12-31 02:37:30|159240.2|159004.2|159251.1|159006.2|159251.9|159019.3|159231.6|159004.2|11
1640918260000|2021-12-31 02:37:40|159261.1|158989.5|159226.6|159001.3|159261.1|159027.1|159226.6|158967.5|11
1640918270000|2021-12-31 02:37:50|159223.5|159014.7|159238|158988.2|159239.3|159014.7|159223.5|158988.2|9
1640918280000|2021-12-31 02:38:00|159227.2|158985.6|159247.9|158994.3|159253.9|158997.7|159227.1|158985.6|12
1640918290000|2021-12-31 02:38:10|159245.6|158994.5|159249|159000.1|159260.4|159055|159183.8|158981.2|20
1640918300000|2021-12-31 02:38:20|159245.5|159004.3|159255.7|158986.3|159255.7|159077.3|159189.1|158986.3|23
1640918310000|2021-12-31 02:38:30|159264.1|158993|159258.8|159027.6|159264.1|159056.2|159183.7|158993|28
1640918320000|2021-12-31 02:38:40|159243.9|159018.9|159252|158999.9|159265.6|159030.2|159234.8|158971.7|22
1640918330000|2021-12-31 02:38:50|159247.7|159019.8|159241.3|159011.7|159255.4|159024|159234.1|158998.4|21
1640918340000|2021-12-31 02:39:00|159246.6|159001.9|159241.2|159013.4|159249.1|159076.3|159192|158994.3|17
1640918350000|2021-12-31 02:39:10|159237.4|159031.8|159190.7|159060.7|159239.2|159068.3|159189.7|159010.6|24
1640918360000|2021-12-31 02:39:20|159190.6|159060.6|159225|158985.8|159262.6|159060.6|159169.5|158967|26
1640918370000|2021-12-31 02:39:30|159247.3|158954.9|159216|159006.8|159254.4|159006.8|159213.4|158954.4|21
1640918380000|2021-12-31 02:39:40|159215.4|159011.4|159219|159002.5|159248.5|159011.4|159202.9|158973.2|21
1640918390000|2021-12-31 02:39:50|159221.6|158997.6|159220.3|158991.5|159225.8|159003.8|159214.6|158989.1|26
1640918400000|2021-12-31 02:40:00|159213.1|159001.1|159218.5|158997.6|159244.1|159055.8|159171.8|158956.7|15
1640918410000|2021-12-31 02:40:10|159219|158995.2|159174.9|159044.9|159227.8|159050.1|159173.6|158980.1|20
1640918420000|2021-12-31 02:40:20|159248|158957.9|159222.1|158985.1|159252.8|159046.7|159171.5|158952.8|16
1640918430000|2021-12-31 02:40:30|159251.3|158951.8|159210.5|158993|159251.3|159003.8|159209.1|158951.2|9
1640918440000|2021-12-31 02:40:40|159225.1|158976.9|159220|158991.1|159225.1|159044.1|159174.1|158976.9|8
1640918450000|2021-12-31 02:40:50|159234.1|158985.4|159213.9|158997.6|159234.1|159043.9|159172.8|158979.2|8
1640918460000|2021-12-31 02:41:00|159238.5|158968.4|159218.2|158976.6|159238.5|158979|159218.2|158967.8|6
1640918470000|2021-12-31 02:41:10|159218.1|158985.2|159229.9|158972.9|159229.9|159040.8|159169.5|158972.9|8
1640918480000|2021-12-31 02:41:20|159227.3|158977.1|159227.4|158970.1|159228.5|158980.8|159215.9|158968.6|6
1640918490000|2021-12-31 02:41:30|159228.3|158972.5|159174.2|159044.2|159228.3|159044.2|159174.2|158972.5|4
1640918500000|2021-12-31 02:41:40|159212.1|158996|159223.9|158981.3|159234.7|158997.9|159211.8|158979.9|8
1640918510000|2021-12-31 02:41:50|159225|158974.6|159238.1|158959|159249.4|158979.1|159216.8|158947.9|10
1640918520000|2021-12-31 02:42:00|159234.4|158967.4|159225.9|158988.9|159248.4|159045.5|159173.3|158967.4|10
1640918530000|2021-12-31 02:42:10|159220.6|158990.6|159220.2|158990.5|159239.4|159001.7|159211|158961.1|21
1640918540000|2021-12-31 02:42:20|159253.2|158953.2|159231.9|158980.4|159253.2|159000.6|159222.9|158938.8|23
1640918550000|2021-12-31 02:42:30|159243.2|158967.8|159239.5|158943.3|159243.2|158967.8|159227.4|158939.6|19
1640918560000|2021-12-31 02:42:40|159232.6|158949.8|159241.7|158973.9|159245.9|158988.3|159226.6|158941.5|15
1640918570000|2021-12-31 02:42:50|159249.6|158960.9|159222.9|158989.4|159255.3|158992.1|159221.1|158938.9|24
1640918580000|2021-12-31 02:43:00|159223.9|158988.9|159221.8|158991.9|159250.6|158991.9|159221.1|158974.7|25
1640918590000|2021-12-31 02:43:10|159226.9|158987|159226.5|158954.2|159258.9|159000.4|159195|158954.2|23
1640918600000|2021-12-31 02:43:20|159242.9|158942.9|159246.4|158960.3|159252.2|159066.2|159176.8|158942.9|21
1640918610000|2021-12-31 02:43:30|159226.2|158995.1|159226.9|158986.8|159253.3|159000.6|159215.9|158957.8|28
1640918620000|2021-12-31 02:43:40|159222.5|158987.8|159224|158985.2|159240.6|158993|159220.1|158968.1|20
1640918630000|2021-12-31 02:43:50|159233.6|158974.9|159248.8|158948.8|159249.2|158975.6|159232.9|158948.5|14
1640918640000|2021-12-31 02:44:00|159249.3|158949.3|159248.4|158948.4|159250.8|158977|159225.5|158948.4|17
1640918650000|2021-12-31 02:44:10|159248.3|158948.3|159232.8|158973.5|159248.9|158985.5|159222.4|158947.5|19
1640918660000|2021-12-31 02:44:20|159240.1|158961.9|159243|158960.5|159250.3|159042|159172|158948.4|20
1640918670000|2021-12-31 02:44:30|159234.8|158973.9|159247.2|158954.3|159248.5|158988.9|159221.9|158954.3|17
1640918680000|2021-12-31 02:44:40|159244.2|158959.2|159240.8|158974.3|159272.3|159028.3|159222.8|158950.2|34
1640918690000|2021-12-31 02:44:50|159253.9|158993.3|159260|158983.8|159266.6|159014.2|159236.8|158965.7|15
1640918700000|2021-12-31 02:45:00|159261.9|158974.4|159248.8|158997.8|159273.9|159012.9|159247.5|158974.4|21
1640918710000|2021-12-31 02:45:10|159244.3|158987.6|159236.3|159010.9|159258.5|159016.6|159224.2|158940.3|34
1640918720000|2021-12-31 02:45:20|159233.8|158967.1|159236.9|158954.2|159248.9|158967.1|159233.8|158942.5|24
1640918730000|2021-12-31 02:45:30|159233.9|158999.6|159228.8|158997.5|159241.6|158999.9|159208.1|158953.6|32
1640918740000|2021-12-31 02:45:40|159230.6|158998.1|159210.3|158991.7|159245.2|159047.7|159163.8|158946.9|33
1640918750000|2021-12-31 02:45:50|159227.7|158969.7|159217.8|158998.4|159237.8|159040.6|159163.5|158951.3|31
1640918760000|2021-12-31 02:46:00|159215|158996.7|159236.8|158995|159236.8|159039|159169|158990.4|35
1640918770000|2021-12-31 02:46:10|159213.5|158996.7|159205.4|159003.9|159233.6|159003.9|159205.4|158984.7|31
1640918780000|2021-12-31 02:46:20|159169|159039|159208.8|159003|159232|159042.6|159163.8|158979.7|32
1640918790000|2021-12-31 02:46:30|159170.2|159040.2|159220.2|158993.1|159263.5|159058.2|159169.6|158946.5|37
1640918800000|2021-12-31 02:46:40|159216.3|158999.3|159225.5|158983.3|159253.4|159057.2|159170.8|158937.3|29
1640918810000|2021-12-31 02:46:50|159229.3|159002.1|159241|158994.7|159246.8|159043.2|159172.8|158947.2|33
1640918820000|2021-12-31 02:47:00|159242.6|158991.6|159218|158997.5|159242.6|159002.8|159218|158952.8|32
1640918830000|2021-12-31 02:47:10|159218.9|158998.6|159224.4|159002.4|159254.4|159058|159178.9|158941.1|32
1640918840000|2021-12-31 02:47:20|159225.2|158981.4|159180.6|159050.6|159261.7|159054.8|159176.7|158939.2|36
1640918850000|2021-12-31 02:47:30|159213.4|158986|159255.4|158955.4|159263|159047|159175|158946.6|15
1640918860000|2021-12-31 02:47:40|159210.8|159007.7|159234.8|158996.2|159257.6|159046.3|159176.3|158951.5|20
1640918870000|2021-12-31 02:47:50|159243.3|158984.5|159246.2|158992.3|159255|159055.6|159174.5|158955.5|31
1640918880000|2021-12-31 02:48:00|159245.4|158996.6|159233.2|158950.3|159250|159009|159220.2|158941.4|32
1640918890000|2021-12-31 02:48:10|159233|158950|159231.3|158990.5|159236.5|158995.3|159229|158943.1|30
1640918900000|2021-12-31 02:48:20|159231.5|158955.1|159254.8|158954.8|159260|159038.6|159168.6|158929.9|31
1640918910000|2021-12-31 02:48:30|159251|158965.4|159219|159009.2|159264.3|159049.2|159166.7|158921|31
1640918920000|2021-12-31 02:48:40|159255.4|158955.4|159237.5|158937.5|159255.4|159046|159176|158916.2|26
1640918930000|2021-12-31 02:48:50|159231.1|158931.1|159235.5|158972.2|159248.3|158978.1|159218.2|158926.8|30
1640918940000|2021-12-31 02:49:00|159236.4|158961.2|159229.1|158946.5|159241.4|158980.5|159217.9|158932.7|21
1640918950000|2021-12-31 02:49:10|159212.8|158969.7|159197.6|158994.7|159249.4|158994.7|159197.6|158921.8|29
1640918960000|2021-12-31 02:49:20|159199|158991.1|159224.2|158978.1|159240.4|158996.3|159199|158933.6|33
1640918970000|2021-12-31 02:49:30|159232|158932.4|159225.3|158934|159252.3|158981.4|159220.8|158928.9|33
1640918980000|2021-12-31 02:49:40|159231.4|158931.4|159218.7|158969.8|159244.5|158998.9|159208.7|158929.2|24
1640918990000|2021-12-31 02:49:50|159228.1|158969.5|159224.9|158976.8|159245.2|158991.4|159211.2|158925.7|30
1640919000000|2021-12-31 02:50:00|159223.5|158981.3|159222.2|158980|159250.7|158982.8|159222.2|158933.2|25
1640919010000|2021-12-31 02:50:10|159223.2|158977|159234.6|158934.6|159236.6|158977|159221.1|158932.6|30
1640919020000|2021-12-31 02:50:20|159233.7|158933.7|159237.9|158937.9|159252.4|158982.3|159183|158925.5|31
1640919030000|2021-12-31 02:50:30|159236.6|158936.6|159232.1|158932.1|159239.6|158946.8|159227.7|158927.7|25
1640919040000|2021-12-31 02:50:40|159235.3|158937.6|159234.6|158934.6|159235.9|158937.9|159229.8|158931.5|15
1640919050000|2021-12-31 02:50:50|159234.4|158934.4|159219|158944|159244|158978.3|159212.4|158914.9|28
1640919060000|2021-12-31 02:51:00|159233.5|158933.5|159215|158959.2|159249.6|158976.5|159203.8|158927.5|30
1640919070000|2021-12-31 02:51:10|159229.1|158939.5|159222.7|158947.8|159244.6|158981.6|159209.9|158909.9|30
1640919080000|2021-12-31 02:51:20|159222.5|158944.3|159222.6|158922.6|159245.5|158992.8|159201.5|158914.8|31
1640919090000|2021-12-31 02:51:30|159226|158926|159199.6|158986.9|159243.7|158986.9|159199.6|158908.1|27
1640919100000|2021-12-31 02:51:40|159205.4|158972.1|159226.8|158970.8|159240.2|159037.1|159167.1|158915.2|25
1640919110000|2021-12-31 02:51:50|159225.9|158973.5|159230.2|158930.2|159244.4|158982.4|159209.4|158924|32
1640919120000|2021-12-31 02:52:00|159227.5|158927.5|159209|158909|159245.1|158998.4|159209|158909|29
1640919130000|2021-12-31 02:52:10|159229.5|158945.8|159227.5|158977.9|159239.7|158998.2|159202.2|158902.2|27
1640919140000|2021-12-31 02:52:20|159217.4|158976|159170.2|159040.2|159245.4|159045|159170.2|158914|24
1640919150000|2021-12-31 02:52:30|159212.1|159008.8|159234|158969.5|159242.5|159008.8|159207|158908.7|32
1640919160000|2021-12-31 02:52:40|159201.4|158997.2|159251.8|158951.8|159251.8|159040.7|159170.7|158904.7|26
1640919170000|2021-12-31 02:52:50|159245.4|158957.2|159213.1|158913.1|159245.4|158976.4|159203.4|158906.5|32
1640919180000|2021-12-31 02:53:00|159219.8|158919.8|159248.8|158988.7|159248.8|159008|159208.2|158908.2|34
1640919190000|2021-12-31 02:53:10|159253.8|158977.1|159232.1|158958|159253.8|159003.7|159196.8|158941.8|33
1640919200000|2021-12-31 02:53:20|159198.7|158994.3|159208.9|158978.8|159215.9|158994.3|159197.2|158972.1|31
1640919210000|2021-12-31 02:53:30|159202.5|158984.6|159238.3|158961.7|159243.5|159035.7|159163.2|158941.8|28
1640919220000|2021-12-31 02:53:40|159211.6|158997|159206|158985|159244.2|159006.2|159203.1|158956.8|33
1640919230000|2021-12-31 02:53:50|159210.6|158979.6|159206.9|158978.8|159243.2|158993.6|159193.7|158934.2|30
1640919240000|2021-12-31 02:54:00|159198.8|158984.2|159201.7|158977.2|159207|158991.6|159191.4|158972.7|28
1640919250000|2021-12-31 02:54:10|159199|158980.8|159194.4|158987.8|159202.2|158987.8|159193.3|158977|29
1640919260000|2021-12-31 02:54:20|159193.4|158987.5|159209.2|158963.6|159235.8|159028.4|159152.3|158934|25
1640919270000|2021-12-31 02:54:30|159235.8|158935.8|159149|159019|159235.8|159052.6|159142.6|158934.3|30
1640919280000|2021-12-31 02:54:40|159151|159021|159234.7|158934.7|159236.9|159026.1|159151|158934.7|31
1640919290000|2021-12-31 02:54:50|159227.1|158927.1|159230.9|158935|159248.6|158974.9|159214.5|158921.3|34
1640919300000|2021-12-31 02:55:00|159225|158925|159217.3|158963.9|159245.4|159021.8|159151.8|158922.3|31
1640919310000|2021-12-31 02:55:10|159233|158968.1|159213.8|158962.3|159243|158971.7|159200.7|158915.4|28
1640919320000|2021-12-31 02:55:20|159215.8|158961|159204.5|158904.5|159238.5|158968.9|159198.7|158899.2|30
1640919330000|2021-12-31 02:55:30|159213.8|158913.8|159224.7|158958.7|159245.4|158986.2|159169.8|158869.8|37
1640919340000|2021-12-31 02:55:40|159226|158956.6|159222.3|158922.3|159243.3|158968.7|159203.5|158903.5|25
1640919350000|2021-12-31 02:55:50|159207.5|158907.5|159210.7|158977.6|159237.2|159048.8|159178.8|158898.6|29
1640919360000|2021-12-31 02:56:00|159216.3|158973.3|159212.6|158922.2|159241.6|158983.3|159192.5|158920.4|28
1640919370000|2021-12-31 02:56:10|159219.1|158957.7|159220.8|158975.3|159238.8|158975.3|159198.7|158907.3|29
1640919380000|2021-12-31 02:56:20|159241.3|158949.7|159232.7|158942.2|159244.1|158974.3|159203.3|158903.3|27
1640919390000|2021-12-31 02:56:30|159197.7|158931.9|159241.1|158958.9|159254.7|158988.7|159187.7|158931.9|26
1640919400000|2021-12-31 02:56:40|159242.5|158958.6|159235.6|158962.3|159256|158978.3|159213.3|158931.5|29
1640919410000|2021-12-31 02:56:50|159237.6|158958.3|159237.7|158955.1|159253.6|158971.8|159230.2|158947.3|28
1640919420000|2021-12-31 02:57:00|159230.9|158963.5|159229.3|158930.5|159245.6|158988.7|159206|158930.5|27
1640919430000|2021-12-31 02:57:10|159205.8|158905.8|159197.5|158996.3|159269.5|159057.4|159161.5|158905.8|28
1640919440000|2021-12-31 02:57:20|159244.2|158944.2|159216.6|158984.2|159251.3|158997.3|159203.3|158944.2|27
1640919450000|2021-12-31 02:57:30|159239.8|158942.7|159239.7|158979|159254.4|159040.6|159170.6|158922.3|29
1640919460000|2021-12-31 02:57:40|159254.5|158959|159236|158936|159254.5|158976.1|159225.5|158926.8|22
1640919470000|2021-12-31 02:57:50|159232.1|158932.1|159237.9|158937.9|159239.7|158976.1|159228.2|158932.1|26
1640919480000|2021-12-31 02:58:00|159231.7|158931.7|159246.9|158946.9|159260.6|159047.3|159171.7|158931.7|25
1640919490000|2021-12-31 02:58:10|159261.2|158961.2|159254.6|158954.6|159261.2|159003.3|159217.2|158917.2|26
1640919500000|2021-12-31 02:58:20|159267.1|158967.1|159251.8|158976.9|159267.1|159008.9|159206.9|158906.9|27
1640919510000|2021-12-31 02:58:30|159254.4|158974.8|159247.4|158947.4|159267.5|158986.2|159223.5|158931.7|29
1640919520000|2021-12-31 02:58:40|159242.9|159004.3|159250.3|158974.7|159258.9|159004.3|159211|158942|28
1640919530000|2021-12-31 02:58:50|159247|158971.7|159222.8|158985.3|159255.4|158985.3|159222.8|158946.6|26
1640919540000|2021-12-31 02:59:00|159228.4|158976.6|159231.7|158973.7|159266.2|158992.7|159221.3|158951|26
1640919550000|2021-12-31 02:59:10|159241.6|158961.8|159229.7|158966.8|159265|158992.3|159212.6|158940.4|32
1640919560000|2021-12-31 02:59:20|159226.3|158969.8|159220.9|158978|159252|158989.2|159216.7|158952|25
1640919570000|2021-12-31 02:59:30|159228.6|158968.8|159229.4|158972.7|159250.7|159000.5|159209.2|158926.4|30
1640919580000|2021-12-31 02:59:40|159246|158952.5|159237.6|158937.6|159259.1|158989.5|159216.7|158923.9|26
1640919590000|2021-12-31 02:59:50|159237.7|158937.7|159263.6|158971.1|159263.6|158988.4|159219.9|158930.6|26
1640919600000|2021-12-31 03:00:00|159255.2|158972.4|159239.1|158952.1|159255.2|158990.3|159219.4|158952.1|24
1640919610000|2021-12-31 03:00:10|159243.3|158943.3|159248|158999.5|159258.4|159060.5|159190.5|158943.3|16
1640919620000|2021-12-31 03:00:20|159259.6|159006.1|159228|159003.5|159259.6|159006.1|159228|158946.4|8
1640919630000|2021-12-31 03:00:30|159237.2|158977.7|159223.3|158999|159237.2|158999|159223.3|158977.7|8
1640919640000|2021-12-31 03:00:40|159222.8|159001.4|159224.7|159002.9|159250.9|159002.9|159222.8|158928.2|12
1640919650000|2021-12-31 03:00:50|159253.7|159015.8|159229.7|158945.6|159253.7|159015.8|159203.5|158903.5|13
1640919660000|2021-12-31 03:01:00|159221.2|158921.2|159266.9|158981.6|159266.9|158992.9|159221.2|158921.2|9
1640919670000|2021-12-31 03:01:10|159244.1|158998.2|159251.8|158964.2|159260.9|159011.9|159225.3|158955.5|15
1640919680000|2021-12-31 03:01:20|159246.4|158983|159247|158947|159249|158985.7|159240.3|158940.3|11
1640919690000|2021-12-31 03:01:30|159250.8|158950.8|159189.7|159059.7|159258.2|159059.7|159189.7|158947.6|8
1640919700000|2021-12-31 03:01:40|159247.7|158947.7|159254.5|158956.8|159272.2|158972.2|159225.9|158932|14
1640919710000|2021-12-31 03:01:50|159246.9|158946.9|159223.3|158959.2|159252.7|158979.3|159215.5|158922.7|27
1640919720000|2021-12-31 03:02:00|159222.9|158954.2|159246.5|158946.9|159254.7|158984.3|159216.1|158916.9|36
1640919730000|2021-12-31 03:02:10|159233.3|158933.3|159249.1|158969.5|159261.1|158981.6|159219.7|158928|30
1640919740000|2021-12-31 03:02:20|159252.3|158952.3|159233.9|158933.9|159266.6|159007.7|159214.1|158914.1|29
1640919750000|2021-12-31 03:02:30|159218.7|158937.8|159224.5|158924.5|159255.2|158974|159215|158915|25
1640919760000|2021-12-31 03:02:40|159252.5|158963.2|159230.5|158930.5|159252.5|158967.9|159223.7|158923.7|20
1640919770000|2021-12-31 03:02:50|159233.9|158933.9|159239.5|158939.5|159253.2|158978|159221.4|158921.4|15
1640919780000|2021-12-31 03:03:00|159228.5|158928.5|159248.3|158948.3|159249|158953.6|159212.8|158912.8|17
1640919790000|2021-12-31 03:03:10|159250.6|158950.6|159230|158930|159258.1|159009|159216.8|158916.8|17
1640919800000|2021-12-31 03:03:20|159215.4|158947.8|159247.2|158966.6|159250.2|158966.6|159215.4|158930.4|9
1640919810000|2021-12-31 03:03:30|159232.9|158932.9|159219.7|158919.7|159254.9|158976.8|159218|158918|27
1640919820000|2021-12-31 03:03:40|159229.2|158929.2|159239.8|158982.9|159245|158984.2|159219.7|158919.7|19
1640919830000|2021-12-31 03:03:50|159231.7|158931.7|159217.6|158917.6|159232.8|158932.8|159217.6|158917.6|12
1640919840000|2021-12-31 03:04:00|159225|158925|159234.4|158934.4|159245.6|158994.5|159209.1|158909.1|24
1640919850000|2021-12-31 03:04:10|159231.8|158931.8|159257.9|158963.1|159257.9|158989.9|159206.1|158914|35
1640919860000|2021-12-31 03:04:20|159234.2|158967.2|159218.2|158950.2|159250.8|158986.7|159205.8|158912.9|32
1640919870000|2021-12-31 03:04:30|159226|158926|159228.8|158972.3|159233.9|159024.4|159154.4|158914.2|30
1640919880000|2021-12-31 03:04:40|159230.3|158967.3|159209.4|158950.2|159243.2|159026.3|159209.4|158919|34
1640919890000|2021-12-31 03:04:50|159212.9|158912.9|159227|158927|159246.2|158983.4|159203.4|158903.4|37
1640919900000|2021-12-31 03:05:00|159226.8|158978.6|159229.3|158929.3|159238.1|158978.6|159220|158920|26
1640919910000|2021-12-31 03:05:10|159227.9|158927.9|159212.5|158912.5|159262|158972.5|159209.2|158909.2|28
1640919920000|2021-12-31 03:05:20|159241.2|158950.7|159239|158958.2|159249|158966.1|159212.9|158912.9|30
1640919930000|2021-12-31 03:05:30|159231.4|158956.3|159243.7|158954.7|159243.7|158967.9|159217.2|158917.2|24
1640919940000|2021-12-31 03:05:40|159227|158927|159230.5|158932|159242.4|158965.9|159220.5|158920.5|31
1640919950000|2021-12-31 03:05:50|159220.3|158920.3|159219.5|158919.5|159231.1|159018|159148|158906.5|23
1640919960000|2021-12-31 03:06:00|159204.9|158904.9|159221.3|158921.3|159246.3|158988.6|159196|158904.9|27
1640919970000|2021-12-31 03:06:10|159226.3|158926.3|159189.4|158989|159229.1|158989|159189.4|158915.2|25
1640919980000|2021-12-31 03:06:20|159219.8|158961.2|159217|158936.2|159240.5|159035.3|159156.6|158910.9|20
1640919990000|2021-12-31 03:06:30|159221.7|158930.4|159200.7|158994.5|159252|159002|159200.7|158919.3|26
1640920000000|2021-12-31 03:06:40|159207.4|158907.4|159228|158938.5|159244.2|158987.1|159207.4|158907.4|30
1640920010000|2021-12-31 03:06:50|159223|158923|159238.2|158938.2|159238.2|159056.9|159186.9|158908.8|29
1640920020000|2021-12-31 03:07:00|159235.8|158935.8|159215.5|158949.7|159235.8|158974.6|159194.7|158899.6|27
1640920030000|2021-12-31 03:07:10|159222|158972.9|159225.8|158933.9|159240.8|158996|159213|158928.5|22
1640920040000|2021-12-31 03:07:20|159224.6|158938.7|159225.6|158925.6|159233.5|158987.3|159219|158923.3|27
1640920050000|2021-12-31 03:07:30|159231.2|158934.9|159227.8|158927.8|159234.9|158947.8|159223.6|158927.8|16
1640920060000|2021-12-31 03:07:40|159224.1|158924.1|159225.7|158986.1|159246|158989.2|159209.3|158909.3|24
1640920070000|2021-12-31 03:07:50|159226|158973.7|159217.5|158958.9|159249.1|159048.1|159178.1|158912.8|27
1640920080000|2021-12-31 03:08:00|159226|158926|159205.3|158946.8|159245.1|159002.1|159205.3|158915.9|27
1640920090000|2021-12-31 03:08:10|159214.9|158916.4|159223.4|158973.9|159243.8|158985.5|159205.2|158905.2|25
1640920100000|2021-12-31 03:08:20|159228.2|158928.2|159225.9|158937.7|159233.9|158937.7|159220|158920|19
1640920110000|2021-12-31 03:08:30|159221.7|158930.3|159234.5|158934.5|159234.5|158980.3|159220.7|158925.9|27
1640920120000|2021-12-31 03:08:40|159173.5|158873.5|159217.9|158917.9|159239.7|158978.3|159173.5|158873.5|31
1640920130000|2021-12-31 03:08:50|159218.8|158918.8|159207.9|158960.5|159234.2|158965.4|159202.3|158911|25
1640920140000|2021-12-31 03:09:00|159212.2|158953.7|159220|158923.9|159229.7|158999.7|159209.3|158919.9|28
1640920150000|2021-12-31 03:09:10|159234.9|158934.9|159196.6|158990.5|159238.3|158990.5|159196.6|158914.3|24
1640920160000|2021-12-31 03:09:20|159220.7|158934.7|159225.1|158990.8|159243.1|158990.8|159205.4|158912.5|28
1640920170000|2021-12-31 03:09:30|159227.2|158952.5|159211.4|158957.2|159233.5|159005|159207.4|158907.4|29
1640920180000|2021-12-31 03:09:40|159223.9|158923.9|159211.9|158993.6|159239.6|159055.1|159185.1|158921.2|28
1640920190000|2021-12-31 03:09:50|159230.5|158994.4|159217|158974.9|159239.5|159005.5|159202.8|158930.7|31
1640920200000|2021-12-31 03:10:00|159235.1|158959.5|159215.2|158935.6|159238.7|159043.2|159173.2|158917.2|27
1640920210000|2021-12-31 03:10:10|159219|158932.2|159222.8|158935|159236.5|159003.2|159209.8|158916|29
1640920220000|2021-12-31 03:10:20|159224.2|158940.9|159225.5|158984.1|159239.7|159050.2|159180.2|158926.5|34
1640920230000|2021-12-31 03:10:30|159227.6|158950.4|159231.9|158936.5|159234.8|158996.9|159218.1|158929.6|27
1640920240000|2021-12-31 03:10:40|159238.6|158971.6|159234.6|158975.1|159238.7|159006.3|159208.6|158931|30
1640920250000|2021-12-31 03:10:50|159232.4|158985.2|159168.8|159038.8|159237.9|159038.8|159168.8|158906.5|31
1640920260000|2021-12-31 03:11:00|159166.4|159036.4|159235.8|158999|159238.8|159037.1|159162|158911.1|33
1640920270000|2021-12-31 03:11:10|159238.9|158994.2|159227.4|158951.5|159238.9|158994.2|159219.3|158919.3|19
1640920280000|2021-12-31 03:11:20|159219.4|158961.4|159225.7|158969.4|159241.8|158973.2|159214.1|158926.4|19
1640920290000|2021-12-31 03:11:30|159237.4|158937.4|159232.7|158951.1|159237.7|158951.1|159216|158916|24
1640920300000|2021-12-31 03:11:40|159238.8|158938.8|159237.4|158937.4|159238.8|158967.6|159222.7|158932.4|15
1640920310000|2021-12-31 03:11:50|159239|158939|159230.4|158949.4|159243.3|158995.7|159214.5|158935.2|16
1640920320000|2021-12-31 03:12:00|159232|158951.2|159236.6|158936.6|159242.6|158969.1|159221.6|158936.2|19
1640920330000|2021-12-31 03:12:10|159241.2|158941.2|159219.7|158988.8|159245|159019.4|159219.7|158941.2|13
1640920340000|2021-12-31 03:12:20|159233.5|158952.2|159232|158973.5|159250.9|158973.5|159232|158943.7|9
1640920350000|2021-12-31 03:12:30|159236.9|158971.2|159247.7|158947.7|159250.6|158971.2|159236.9|158937.9|12
1640920360000|2021-12-31 03:12:40|159247.8|158947.8|159239.8|158948.5|159247.8|158973.9|159229.1|158944.5|14
1640920370000|2021-12-31 03:12:50|159217.7|158979.7|159225.7|158948.9|159228.2|158993.9|159206.9|158948|12
1640920380000|2021-12-31 03:13:00|159226.9|158947.3|159245.8|158964.6|159245.8|158964.6|159224.6|158937.2|12
1640920390000|2021-12-31 03:13:10|159190.7|159060.7|159238.8|159002.8|159245.5|159060.7|159174.6|158938.9|19
1640920400000|2021-12-31 03:13:20|159232.4|158973.5|159192.4|159062.4|159244.5|159062.7|159192.4|158973.5|12
1640920410000|2021-12-31 03:13:30|159190.4|159060.4|159246.4|159001.2|159252.4|159075|159190.4|158988.8|10
1640920420000|2021-12-31 03:13:40|159248.1|159005.1|159181.3|159051.3|159248.1|159055.6|159177.5|158996.7|14
1640920430000|2021-12-31 03:13:50|159179|159049|159194|158990|159235.5|159060.6|159176.5|158990|9
1640920440000|2021-12-31 03:14:00|159239|158939|159178.3|159048.3|159239|159062.3|159176.3|158939|12
1640920450000|2021-12-31 03:14:10|159181.6|159051.6|159175.2|159045.2|159245.2|159058.3|159175.2|158968.7|9
1640920460000|2021-12-31 03:14:20|159215.3|159006.5|159223.6|159000.9|159230.3|159047.1|159177.1|158973.6|18
1640920470000|2021-12-31 03:14:30|159236.9|158985|159231.5|158980.5|159236.9|158991.3|159225.9|158980.5|7
1640920480000|2021-12-31 03:14:40|159227.9|159006.1|159250|158991.9|159250|159069.3|159195.1|158982.3|6
1640920490000|2021-12-31 03:14:50|159259.5|158997|159280.4|158985.4|159280.4|159083.3|159190.6|158967.4|20
1640920500000|2021-12-31 03:15:00|159270.5|158974.4|159254.4|158984.3|159270.9|159009.8|159235.6|158963.6|17
1640920510000|2021-12-31 03:15:10|159252.5|159029.6|159260.3|158993|159266.7|159029.6|159245.8|158976.6|10
1640920520000|2021-12-31 03:15:20|159257.6|159004.4|159259.4|159008.3|159281.3|159022.2|159250.3|159004.4|9
1640920530000|2021-12-31 03:15:30|159270.5|158970.5|159267.9|159004.6|159292.6|159076.4|159206.4|158970.5|9
1640920540000|2021-12-31 03:15:40|159259.1|158959.1|159219.1|159089.1|159259.1|159089.1|159181.8|158951.8|13
1640920550000|2021-12-31 03:15:50|159267.4|158989.9|159255.5|158992.4|159267.4|159025.4|159236.4|158989.9|9
1640920560000|2021-12-31 03:16:00|159255.4|159014.7|159253.9|158999.7|159281.7|159014.7|159253.9|158983.9|12
1640920570000|2021-12-31 03:16:10|159251.6|159002.9|159249.1|159029.4|159266.3|159029.4|159247.8|158975.4|11
1640920580000|2021-12-31 03:16:20|159234.6|159030|159239.5|159013.7|159250.6|159030|159234.6|158991.6|8
1640920590000|2021-12-31 03:16:30|159239.1|158996.8|159224.8|159019.5|159248.4|159019.5|159224.8|158996.8|11
1640920600000|2021-12-31 03:16:40|159240.8|158993.1|159255.1|159021.3|159256.5|159072.1|159202.1|158993.1|14
1640920610000|2021-12-31 03:16:50|159251.6|159021.6|159192.1|159062.1|159251.6|159069.1|159192.1|159020.7|10
1640920620000|2021-12-31 03:17:00|159194.8|159064.8|159252.7|159017.5|159256.4|159064.8|159191.2|158985.6|15
1640920630000|2021-12-31 03:17:10|159244.4|159022|159217|159087|159258.3|159087|159217|158999|8
1640920640000|2021-12-31 03:17:20|159277.7|158977.7|159258.8|159004.7|159280.9|159085.6|159215.6|158955|21
1640920650000|2021-12-31 03:17:30|159257.2|159015.2|159259.8|158959.8|159284.1|159015.2|159240.6|158959.8|15
1640920660000|2021-12-31 03:17:40|159267.7|158967.7|159256.8|158994.9|159267.7|158999.2|159248.1|158954.4|15
1640920670000|2021-12-31 03:17:50|159218.3|159088.3|159253.5|159009.8|159278.6|159088.3|159193.5|158978.6|11
1640920680000|2021-12-31 03:18:00|159256.6|158996.9|159261|159004.7|159262.3|159019|159249.1|158996.9|19
1640920690000|2021-12-31 03:18:10|159259.5|159016.7|159273.6|158979.6|159276.6|159016.7|159257.3|158974.9|16
1640920700000|2021-12-31 03:18:20|159275.8|158975.8|159249.8|159030.4|159278.1|159065.9|159195.9|158961.9|22
1640920710000|2021-12-31 03:18:30|159267.1|158989.3|159272|159005.6|159285.9|159005.6|159258.9|158968.1|10
1640920720000|2021-12-31 03:18:40|159275.9|158992.4|159253.3|158993.8|159275.9|159025.1|159247.2|158953.1|17
1640920730000|2021-12-31 03:18:50|159263.1|158978.5|159194.8|159064.8|159265.2|159064.8|159194.8|158966.5|13
1640920740000|2021-12-31 03:19:00|159241.7|159024|159247.4|159024.3|159267.8|159032|159241.7|159017.7|6
1640920750000|2021-12-31 03:19:10|159219.7|159089.7|159272.4|158972.4|159316.6|159089.7|159196|158955.6|12
1640920760000|2021-12-31 03:19:20|159265.1|158965.1|159232.6|159001.9|159276.5|159039.3|159232.6|158958.2|10
1640920770000|2021-12-31 03:19:30|159252.5|158980.5|159278.5|158980.8|159278.5|159039.3|159252.5|158976.6|13
1640920780000|2021-12-31 03:19:40|159278|158978|159246.3|159042.5|159278|159042.5|159246.3|158978|8
1640920790000|2021-12-31 03:19:50|159255.4|159020.8|159246.8|159025.2|159264.3|159025.2|159244|158979.3|25
1640920800000|2021-12-31 03:20:00|159260.4|159020.9|159268.2|158986.6|159274.2|159082|159212|158986.6|11
1640920810000|2021-12-31 03:20:10|159253.2|159015.7|159255.9|159005.4|159259.9|159015.7|159219.1|158964.6|8
1640920820000|2021-12-31 03:20:20|159266.5|158984.9|159248.5|159020.5|159281.4|159084.2|159191.6|158969.5|17
1640920830000|2021-12-31 03:20:30|159256.6|158999.5|159243.6|159036.8|159256.6|159079.4|159209.4|158999.5|10
1640920840000|2021-12-31 03:20:40|159240.3|159031.6|159202.6|159072.6|159244.9|159072.6|159202.6|159031.6|6
1640920850000|2021-12-31 03:20:50|159245.1|158974.2|159190.4|159060.4|159274.2|159092.8|159188.5|158974.2|13
1640920860000|2021-12-31 03:21:00|159184.9|159054.9|159249.9|159010.1|159259|159080.5|159184.9|158994|12
1640920870000|2021-12-31 03:21:10|159250|159018.4|159269.6|158982.6|159271.2|159018.4|159250|158982.6|8
1640920880000|2021-12-31 03:21:20|159261.7|158983.9|159207.5|159077.5|159261.7|159077.5|159207.5|158982.2|11
1640920890000|2021-12-31 03:21:30|159196.7|159066.7|159261.7|158961.7|159293.8|159079.2|159196.7|158952|13
1640920900000|2021-12-31 03:21:40|159257.2|158978.3|159268.8|158968.9|159271.5|159081|159190|158952.8|16
1640920910000|2021-12-31 03:21:50|159252.6|158999.6|159247.1|159001.4|159266.5|159001.4|159247.1|158968.3|8
1640920920000|2021-12-31 03:22:00|159250.1|158999.4|159263.5|158978.2|159265.5|159006.1|159244.8|158977|9
1640920930000|2021-12-31 03:22:10|159253.6|159020.3|159245.5|159017.7|159257.7|159025.4|159245.5|159003.2|14
1640920940000|2021-12-31 03:22:20|159254.1|158977.7|159267.8|158967.8|159267.8|159038.4|159233.8|158964.2|11
1640920950000|2021-12-31 03:22:30|159254.8|158991.4|159234.7|159006|159272.3|159032.2|159234|158972.3|11
1640920960000|2021-12-31 03:22:40|159249.1|158987.2|159260.2|158985.5|159265.5|159003.9|159244.9|158976.2|9
1640920970000|2021-12-31 03:22:50|159270.3|158970.3|159261.3|158998.5|159280.3|159009.4|159258.1|158967.1|11
1640920980000|2021-12-31 03:23:00|159264.7|158989.7|159268.5|158989.4|159282.1|158992.2|159264.5|158976|11
1640920990000|2021-12-31 03:23:10|159265.1|158993.9|159273.5|159013.3|159273.6|159088.1|159218.1|158993.9|9
1640921000000|2021-12-31 03:23:20|159275.3|158975.3|159260.3|158989.6|159275.3|158989.6|159259.8|158974|7
1640921010000|2021-12-31 03:23:30|159279.3|158979.3|159250.1|159019.6|159279.3|159077.2|159207.2|158979.3|11
1640921020000|2021-12-31 03:23:40|159248.5|159016.4|159263.7|159016|159263.7|159027.9|159239.7|159011.1|9
1640921030000|2021-12-31 03:23:50|159263.3|159015.4|159245.2|159021.3|159271|159021.9|159243.3|158971|15
1640921040000|2021-12-31 03:24:00|159269.4|159016.7|159252.4|159009.3|159269.4|159021.1|159252.4|158999.6|15
1640921050000|2021-12-31 03:24:10|159264.2|158978.7|159264.7|158983.1|159271.8|158990.2|159257.4|158964.7|10
1640921060000|2021-12-31 03:24:20|159267.3|158979.3|159276.3|158979.8|159276.3|159018.3|159252.2|158963.2|13
1640921070000|2021-12-31 03:24:30|159275.4|158975.4|159266.8|158966.8|159281.4|158981.4|159266.8|158966.8|11
1640921080000|2021-12-31 03:24:40|159277.1|158977.1|159272.5|158972.5|159280.7|158980.7|159271|158971|16
1640921090000|2021-12-31 03:24:50|159257.2|159029.9|159261|158998.1|159264|159029.9|159255.1|158998.1|18
1640921100000|2021-12-31 03:25:00|159261.4|158999.4|159280.2|158980.2|159283.3|159014.3|159243.9|158980.2|9
1640921110000|2021-12-31 03:25:10|159262.2|158998|159286.3|158986.3|159292.7|159032.1|159262.2|158974.5|10
1640921120000|2021-12-31 03:25:20|159285.3|158985.3|159257.8|158997.5|159286.5|158997.5|159257.8|158972.9|9
1640921130000|2021-12-31 03:25:30|159263.8|158984.8|159241.1|159012.3|159274.7|159012.3|159240.8|158973.3|14
1640921140000|2021-12-31 03:25:40|159256.4|158985.7|159247.9|159021.2|159262.3|159022.5|159247.9|158982|12
1640921150000|2021-12-31 03:25:50|159246.7|159023.1|159257.5|159002.8|159269.4|159023.1|159246.7|158981.6|7
1640921160000|2021-12-31 03:26:00|159259.4|158986.6|159264.7|158995.4|159266|159001.6|159245|158983.6|14
1640921170000|2021-12-31 03:26:10|159268|158986.7|159268.1|159000.6|159270.1|159024.1|159261.2|158972.2|11
1640921180000|2021-12-31 03:26:20|159261.4|159008.4|159267.2|158989.4|159271.8|159009.1|159252.6|158973.8|12
1640921190000|2021-12-31 03:26:30|159257.3|158995.2|159250.5|159019.5|159275.7|159019.5|159249|158975|11
1640921200000|2021-12-31 03:26:40|159261.3|158996.2|159260.5|159016.6|159268.7|159016.6|159248.6|158996.2|9
1640921210000|2021-12-31 03:26:50|159268.6|158995.1|159250.2|158995.4|159269.4|158999.9|159250.2|158969.4|10
1640921220000|2021-12-31 03:27:00|159260.1|158977.5|159264.8|159000.7|159279.8|159027.5|159247.4|158977.5|18
1640921230000|2021-12-31 03:27:10|159262.7|158999.7|159270.8|158972.3|159274.8|159002.9|159259.4|158971|15
1640921240000|2021-12-31 03:27:20|159271.2|158971.2|159262.1|158986.8|159276.1|159001.3|159256.4|158969.7|14
1640921250000|2021-12-31 03:27:30|159264.5|158981.7|159257.9|159010.6|159270.4|159010.6|159248.5|158981.7|11
1640921260000|2021-12-31 03:27:40|159255.7|159014.2|159264|158989.6|159264|159015.3|159242.7|158989.6|11
1640921270000|2021-12-31 03:27:50|159254.1|159000|159251.1|158992.3|159259.4|159015.1|159242.3|158979.9|8
1640921280000|2021-12-31 03:28:00|159255.6|158995.3|159282.9|158984.6|159282.9|159007.7|159255.6|158975|10
1640921290000|2021-12-31 03:28:10|159271.1|159002.5|159273.5|158981|159277.6|159002.5|159269.4|158976|9
1640921300000|2021-12-31 03:28:20|159265.2|158998.3|159263.9|159005.9|159278.2|159043.8|159242.2|158995.7|8
1640921310000|2021-12-31 03:28:30|159276.1|158978.7|159258.9|159018|159282.6|159027.7|159252.8|158978.7|11
1640921320000|2021-12-31 03:28:40|159253.5|159017.7|159208|159078|159253.5|159078|159208|159017.7|11
1640921330000|2021-12-31 03:28:50|159214.3|159084.3|159253|159009.5|159285.4|159084.3|159214.3|158990.9|12
1640921340000|2021-12-31 03:29:00|159250.2|159016.2|159275.9|158975.9|159287|159016.2|159250.2|158975.9|15
1640921350000|2021-12-31 03:29:10|159269.9|158990.4|159254.6|159012|159273.3|159026.4|159245.7|158973.3|11
1640921360000|2021-12-31 03:29:20|159273.2|159007.4|159251|159027.3|159281.3|159027.3|159251|158991|9
1640921370000|2021-12-31 03:29:30|159261.1|159002.7|159273.5|159012|159273.5|159028.9|159254.5|159002.7|13
1640921380000|2021-12-31 03:29:40|159276|158993.3|159263.3|159010.8|159276|159015|159250.3|158987.3|7
1640921390000|2021-12-31 03:29:50|159257.3|159040.6|159266.6|158966.6|159279.8|159040.6|159243.4|158966.6|16
1640921400000|2021-12-31 03:30:00|159266.7|158966.7|159242.4|159030|159283.5|159030|159242.4|158966.7|12
1640921410000|2021-12-31 03:30:10|159246.3|158983.7|159266.1|159002.5|159266.1|159038.2|159246.3|158983.7|9
1640921420000|2021-12-31 03:30:20|159266.4|159028.8|159243.8|159005.7|159266.4|159070|159195.7|158989.7|9
1640921430000|2021-12-31 03:30:30|159248.8|158999.1|159254.4|158998.7|159276.1|159089.7|159197.3|158981.4|32
1640921440000|2021-12-31 03:30:40|159264.3|158973|159252.6|159005.9|159279|159034.9|159241.2|158969.1|16
1640921450000|2021-12-31 03:30:50|159247.6|159020.2|159239.5|159004.1|159266.2|159021.5|159236.1|158985.1|8
1640921460000|2021-12-31 03:31:00|159242.5|159039.2|159252.8|159016.9|159268.5|159072.4|159202.4|158973.6|21
1640921470000|2021-12-31 03:31:10|159253.6|159009.5|159267|159029.7|159274.9|159029.7|159252.8|158965.3|22
1640921480000|2021-12-31 03:31:20|159263.9|159021.9|159271.8|159013.4|159277.7|159021.9|159259.6|158979.8|8
1640921490000|2021-12-31 03:31:30|159262.4|159023.8|159188.5|159058.5|159265.9|159058.5|159188.5|159013.4|9
1640921500000|2021-12-31 03:31:40|159232.1|159013.9|159269.5|159018.1|159278.2|159039.7|159232.1|158984.1|32
1640921510000|2021-12-31 03:31:50|159269.3|158993.4|159269.1|158969.1|159269.3|159086.1|159209.2|158968.3|19
1640921520000|2021-12-31 03:32:00|159239.3|159018.9|159251.2|159043.8|159276.2|159109.8|159219.2|158985.4|19
1640921530000|2021-12-31 03:32:10|159256.5|159034.8|159222.3|159092.3|159285.3|159092.3|159221.6|159007.4|10
1640921540000|2021-12-31 03:32:20|159262|159052.4|159260.6|159037.7|159265.6|159089.2|159219.2|158982.2|27
1640921550000|2021-12-31 03:32:30|159260.9|159038.1|159285.9|158989.8|159285.9|159089.7|159219.7|158973.3|12
1640921560000|2021-12-31 03:32:40|159265.1|159033.7|159283.9|159036.6|159291|159043.9|159248.5|158970.7|17
1640921570000|2021-12-31 03:32:50|159273.3|158973.3|159270.9|159007.7|159286.8|159047|159247.5|158961.8|28
1640921580000|2021-12-31 03:33:00|159257.3|159023.5|159254.5|159045.6|159264.7|159045.6|159250.9|158976.5|31
1640921590000|2021-12-31 03:33:10|159254.3|158999.1|159242.4|159039.1|159265.9|159089.9|159219.2|158997.2|24
1640921600000|2021-12-31 03:33:20|159271.4|159041.2|159219.8|159089.8|159272.3|159098.2|159219.2|159010.3|14
1640921610000|2021-12-31 03:33:30|159264|159014|159254.2|159047.2|159277.4|159047.2|159254.2|159014|10
1640921620000|2021-12-31 03:33:40|159265.2|159015.8|159263.3|159053|159267.4|159113.6|159212.1|159015.8|15
1640921630000|2021-12-31 03:33:50|159222.8|159092.8|159253.6|159046.4|159265.1|159092.8|159213.5|159013.5|33
1640921640000|2021-12-31 03:34:00|159252.1|159034.9|159280.5|159000.2|159283.3|159110.2|159240.2|159000.2|26
1640921650000|2021-12-31 03:34:10|159269|159024.8|159271.5|159036.9|159278.9|159058.7|159265.7|159006.6|19
1640921660000|2021-12-31 03:34:20|159266.5|159040.7|159255.3|159042.7|159269.8|159089.4|159219|159036.6|24
1640921670000|2021-12-31 03:34:30|159258|159034.9|159280.1|158999.6|159285.8|159094.2|159217|158966.8|32
1640921680000|2021-12-31 03:34:40|159284.1|158988|159218.9|159088.9|159284.1|159100|159206.8|158988|34
1640921690000|2021-12-31 03:34:50|159215.8|159085.8|159257.7|159053.8|159281.3|159092.8|159215.4|158996|21
1640921700000|2021-12-31 03:35:00|159219.8|159089.8|159218.8|159088.8|159252.5|159093.2|159213.1|159045.6|21
1640921710000|2021-12-31 03:35:10|159216.2|159086.2|159218.5|159088.5|159220.5|159090.5|159216.2|159086.2|8
1640921720000|2021-12-31 03:35:20|159218.9|159088.9|159215|159085|159254.7|159094.9|159211.5|159031.6|12
1640921730000|2021-12-31 03:35:30|159211.8|159081.8|159211.6|159081.6|159227.7|159097.7|159211.6|159081.6|14
1640921740000|2021-12-31 03:35:40|159214.5|159084.5|159204.2|159074.2|159260|159084.6|159203.7|159007.1|11
1640921750000|2021-12-31 03:35:50|159204.6|159074.6|159218.4|159088.4|159262.6|159092.4|159204.6|159018.2|21
1640921760000|2021-12-31 03:36:00|159217.1|159087.1|159228.4|159098.4|159282.1|159105.6|159213.9|159013.8|29
1640921770000|2021-12-31 03:36:10|159233.4|159103.4|159229.3|159099.3|159264.9|159103.4|159206.1|159047.9|24
1640921780000|2021-12-31 03:36:20|159224.6|159094.6|159406.4|159136.2|159418.8|159212.4|159224.6|159094.6|28
1640921790000|2021-12-31 03:36:30|159406.7|159137.3|159403.3|159122.2|159420.3|159217.1|159346.4|159119.9|33
1640921800000|2021-12-31 03:36:40|159408.6|159135.5|159405.6|159128.7|159424.3|159183.6|159388.1|159117.2|35
1640921810000|2021-12-31 03:36:50|159412.8|159119.7|159411|159122|159412.8|159172.5|159395.4|159118.3|28
1640921820000|2021-12-31 03:37:00|159395.7|159149.8|159392.6|159092.6|159431.3|159236|159349.2|159092.6|31
1640921830000|2021-12-31 03:37:10|159360.1|159230.1|159430.5|159191.8|159464|159246.2|159360.1|159110.2|32
1640921840000|2021-12-31 03:37:20|159408.6|159200.3|159360.1|159230.1|159419.5|159238.9|159359.3|159185.5|27
1640921850000|2021-12-31 03:37:30|159396.2|159193.3|159363.5|159233.5|159398.9|159240.5|159361.3|159190.1|29
1640921860000|2021-12-31 03:37:40|159366.4|159236.4|159365.7|159235.7|159419.2|159237.8|159352|159167.7|28
1640921870000|2021-12-31 03:37:50|159360.6|159230.6|159395.4|159190.5|159396.5|159241.6|159358.1|159190.5|26
1640921880000|2021-12-31 03:38:00|159366|159236|159361.9|159231.9|159411.1|159240|159361.9|159097|29
1640921890000|2021-12-31 03:38:10|159363.8|159233.8|159419.5|159182.1|159419.5|159236.7|159358.2|159160.5|28
1640921900000|2021-12-31 03:38:20|159408.8|159193.2|159408.5|159193.4|159439.9|159235.7|159354.3|159153.1|27
1640921910000|2021-12-31 03:38:30|159405.2|159189.5|159410.1|159175.2|159430.2|159235.8|159355.3|159164.4|32
1640921920000|2021-12-31 03:38:40|159417.7|159193.9|159403.8|159178.6|159417.7|159196.6|159388.6|159134.1|30
1640921930000|2021-12-31 03:38:50|159399.9|159176.6|159388.9|159187|159407.6|159231.3|159341.9|159120.8|26
1640921940000|2021-12-31 03:39:00|159406.7|159189.2|159343.1|159213.1|159414.7|159213.1|159343.1|159122.5|24
1640921950000|2021-12-31 03:39:10|159404.4|159104.4|159417.9|159186.5|159436.9|159237.2|159358.2|159104.4|28
1640921960000|2021-12-31 03:39:20|159417.3|159200.8|159415.7|159182.8|159436.6|159250.4|159354.8|159121|31
1640921970000|2021-12-31 03:39:30|159407.3|159196.9|159407.8|159186.1|159419.2|159226.7|159354.6|159176.2|23
1640921980000|2021-12-31 03:39:40|159404.5|159188.2|159393.6|159185.2|159419.4|159242.4|159360.4|159119.4|27
1640921990000|2021-12-31 03:39:50|159390.9|159189.5|159366.7|159236.7|159425.5|159244.5|159355.5|159125.5|27
1640922000000|2021-12-31 03:40:00|159368.2|159238.2|159398.6|159194.2|159461.6|159242.9|159357.6|159094|30
1640922010000|2021-12-31 03:40:10|159352.6|159222.6|159407.2|159195.4|159407.2|159233.5|159352.6|159180.1|24
1640922020000|2021-12-31 03:40:20|159406.8|159229.6|159388.1|159258.1|159406.8|159258.1|159355.7|159169.2|27
1640922030000|2021-12-31 03:40:30|159381.2|159251.2|159385.5|159185.1|159421.8|159251.2|159355.2|159126|31
1640922040000|2021-12-31 03:40:40|159408.9|159114.3|159411.2|159184.6|159411.2|159186.1|159392.8|159114.3|21
1640922050000|2021-12-31 03:40:50|159385|159180.7|159344.5|159214.5|159430.3|159236.2|159344.5|159148.1|22
1640922060000|2021-12-31 03:41:00|159361|159231|159403.9|159180.4|159422.5|159241.7|159358.3|159159.3|26
1640922070000|2021-12-31 03:41:10|159402.5|159179.2|159406.1|159165.4|159411.3|159183.4|159401.9|159142.1|18
1640922080000|2021-12-31 03:41:20|159406|159165.3|159399.1|159177|159406|159185.8|159397.7|159165.3|24
1640922090000|2021-12-31 03:41:30|159395.5|159139.2|159391.1|159176.8|159434.4|159247|159357.3|159139.2|23
1640922100000|2021-12-31 03:41:40|159350.3|159220.3|159359.4|159229.4|159420.5|159232.8|159340|159086|32
1640922110000|2021-12-31 03:41:50|159404.8|159161.3|159347.4|159217.4|159421.3|159224.6|159347.4|159134.8|24
1640922120000|2021-12-31 03:42:00|159392.3|159150.6|159402.2|159131.2|159404.8|159178.2|159387.9|159105.4|30
1640922130000|2021-12-31 03:42:10|159401|159133.6|159402.1|159135.3|159409.4|159171.8|159399.2|159117.8|28
1640922140000|2021-12-31 03:42:20|159405.5|159131|159398.6|159117.6|159410.3|159175.6|159389.4|159117.6|27
1640922150000|2021-12-31 03:42:30|159338|159208|159415.4|159115.4|159428.8|159230.6|159338|159104|29
1640922160000|2021-12-31 03:42:40|159398.8|159167.1|159388.7|159176|159421.6|159181.9|159384.1|159108.5|24
1640922170000|2021-12-31 03:42:50|159398.3|159153.5|159403.7|159138.6|159416.4|159170.6|159392.7|159118.2|26
1640922180000|2021-12-31 03:43:00|159403.9|159138.7|159408.4|159184.7|159427.9|159193.5|159376.8|159076.8|27
1640922190000|2021-12-31 03:43:10|159415.1|159189.7|159665|159365|159685.8|159424.6|159415.1|159189.7|37
1640922200000|2021-12-31 03:43:20|159667.2|159367.2|159734|159434|159746.8|159446.8|159657.5|159357.5|32
1640922210000|2021-12-31 03:43:30|159739.5|159439.5|159722.8|159422.8|159744.2|159444.2|159709.2|159409.2|33
1640922220000|2021-12-31 03:43:40|159721.2|159421.2|159728.6|159528.3|159755.7|159528.3|159718.7|159418.7|33
1640922230000|2021-12-31 03:43:50|159746.6|159428.6|159770.8|159470.8|159824.1|159526.7|159732.9|159428.6|34
1640922240000|2021-12-31 03:44:00|159777.1|159477.1|159768.2|159468.2|159783.8|159534.5|159741.3|159458.7|32
1640922250000|2021-12-31 03:44:10|159764.6|159484.7|159741.4|159441.4|159777.1|159484.7|159737.5|159437.5|22
1640922260000|2021-12-31 03:44:20|159744.3|159444.3|159740.3|159440.3|159754.6|159454.6|159738.4|159438.4|17
1640922270000|2021-12-31 03:44:30|159739.2|159439.2|159772.7|159472.7|159777.5|159522.2|159720.4|159420.4|27
1640922280000|2021-12-31 03:44:40|159778.2|159505.6|159727.8|159490.2|159778.2|159518|159725|159425|29
1640922290000|2021-12-31 03:44:50|159711.1|159510|159743|159443|159754.7|159510|159711.1|159438.1|21
1640922300000|2021-12-31 03:45:00|159739.1|159439.1|159747.2|159447.2|159752.6|159452.6|159739.1|159439.1|20
1640922310000|2021-12-31 03:45:10|159748.2|159448.2|159760.2|159460.2|159760.2|159460.2|159737.1|159437.1|17
1640922320000|2021-12-31 03:45:20|159740.4|159440.4|159741.8|159441.8|159760.6|159460.6|159739.6|159439.6|21
1640922330000|2021-12-31 03:45:30|159754.7|159454.7|159762.6|159462.6|159770.5|159488|159739.1|159439.1|24
1640922340000|2021-12-31 03:45:40|159759.8|159459.8|159760.7|159460.7|159763.9|159463.9|159752.1|159452.1|18
1640922350000|2021-12-31 03:45:50|159757.6|159457.6|159764.1|159464.1|159764.6|159465|159756.9|159456.9|13
1640922360000|2021-12-31 03:46:00|159762.2|159462.2|159725.6|159472.9|159764.3|159517.5|159717.7|159449.4|18
1640922370000|2021-12-31 03:46:10|159742.3|159485.5|159762.6|159462.6|159764.6|159501.5|159725.9|159450.6|17
1640922380000|2021-12-31 03:46:20|159762.5|159462.5|159755.4|159455.4|159763.2|159464.6|159755.4|159455.4|12
1640922390000|2021-12-31 03:46:30|159756.7|159456.7|159758.4|159458.4|159766.9|159466.9|159756.7|159456.7|13
1640922400000|2021-12-31 03:46:40|159760.9|159460.9|159756.1|159470|159765|159470|159752.3|159452.3|12
1640922410000|2021-12-31 03:46:50|159756.3|159465.2|159759.8|159459.8|159766.8|159466.8|159754.5|159454.5|13
1640922420000|2021-12-31 03:47:00|159760.5|159460.5|159760.7|159460.7|159762.5|159462.5|159755.1|159455.1|17
1640922430000|2021-12-31 03:47:10|159762.4|159462.4|159764.4|159464.4|159765.8|159465.8|159759.5|159459.5|8
1640922440000|2021-12-31 03:47:20|159759.8|159469.9|159756.5|159456.5|159761.3|159469.9|159756.5|159456.5|11
1640922450000|2021-12-31 03:47:30|159758.3|159458.3|159765.2|159465.2|159765.7|159465.7|159758.3|159458.3|13
1640922460000|2021-12-31 03:47:40|159764.9|159464.9|159757.3|159457.3|159764.9|159464.9|159751.5|159451.5|13
1640922470000|2021-12-31 03:47:50|159764.9|159464.9|159774.5|159474.5|159774.5|159474.5|159761.9|159461.9|6
1640922480000|2021-12-31 03:48:00|159776.5|159476.5|159764.4|159464.4|159776.5|159483.7|159757.6|159459.8|14
1640922490000|2021-12-31 03:48:10|159767.1|159467.1|159768.2|159468.2|159768.4|159468.4|159763.7|159463.7|14
1640922500000|2021-12-31 03:48:20|159767.9|159467.9|159767.8|159467.8|159767.9|159467.9|159762.4|159462.4|7
1640922510000|2021-12-31 03:48:30|159766.7|159466.7|159771|159471|159771|159471|159760.7|159460.7|10
1640922520000|2021-12-31 03:48:40|159772.3|159472.3|159766.2|159466.2|159772.4|159483.5|159750.5|159464.4|13
1640922530000|2021-12-31 03:48:50|159766.9|159466.9|159766.9|159466.9|159770.2|159470.2|159761.8|159461.8|12
1640922540000|2021-12-31 03:49:00|159764.7|159464.7|159762.7|159462.7|159768.6|159468.6|159762.7|159462.7|14
1640922550000|2021-12-31 03:49:10|159769.7|159469.7|159764.4|159464.4|159769.7|159469.7|159760.3|159460.3|16
1640922560000|2021-12-31 03:49:20|159767.7|159467.7|159764.1|159464.1|159767.9|159467.9|159762.2|159462.2|11
1640922570000|2021-12-31 03:49:30|159762.7|159462.7|159762.6|159462.6|159766.7|159466.7|159760.7|159460.7|12
1640922580000|2021-12-31 03:49:40|159762.8|159462.8|159769.6|159469.6|159769.6|159469.6|159762.3|159462.3|12
1640922590000|2021-12-31 03:49:50|159771.1|159471.1|159768.3|159468.3|159771.1|159471.1|159764.4|159464.4|13
1640922600000|2021-12-31 03:50:00|159770|159470|159765.3|159465.3|159770|159470|159761.3|159461.3|15
1640922610000|2021-12-31 03:50:10|159764.7|159464.7|159773.2|159474.4|159773.2|159474.4|159763.7|159463.7|8
1640922620000|2021-12-31 03:50:20|159768.5|159468.5|159761|159461|159768.8|159474.3|159761|159461|11
1640922630000|2021-12-31 03:50:30|159763.2|159463.2|159764.1|159464.1|159765.1|159465.1|159761.3|159461.3|9
1640922640000|2021-12-31 03:50:40|159770.9|159470.9|159763.4|159463.4|159770.9|159484.7|159752.7|159452.7|16
1640922650000|2021-12-31 03:50:50|159769.2|159469.2|159765.9|159465.9|159773.3|159473.3|159762.4|159462.4|15
1640922660000|2021-12-31 03:51:00|159766.6|159466.6|159763|159463|159769.3|159469.3|159762.1|159462.1|12
1640922670000|2021-12-31 03:51:10|159762.9|159462.9|159761.8|159461.8|159767.2|159467.2|159758|159458|13
1640922680000|2021-12-31 03:51:20|159764.5|159464.5|159766.2|159466.2|159768.6|159468.6|159759.1|159459.1|17
1640922690000|2021-12-31 03:51:30|159767.4|159467.4|159767.1|159467.1|159769.4|159477.5|159757.4|159464.1|11
1640922700000|2021-12-31 03:51:40|159767.7|159467.7|159759.6|159459.6|159769.7|159469.7|159759.6|159459.6|14
1640922710000|2021-12-31 03:51:50|159760.9|159460.9|159761.7|159461.7|159761.7|159466.9|159754.1|159454.1|10
1640922720000|2021-12-31 03:52:00|159761|159461|159757.9|159457.9|159763.8|159463.8|159757.9|159457.9|16
1640922730000|2021-12-31 03:52:10|159758.7|159458.7|159762|159462|159767|159478.3|159753.2|159458.7|12
1640922740000|2021-12-31 03:52:20|159763.3|159463.3|159763.6|159463.6|159767|159467|159759.6|159459.6|11
1640922750000|2021-12-31 03:52:30|159764.3|159464.3|159761.4|159461.4|159767.9|159467.9|159759.8|159459.8|11
1640922760000|2021-12-31 03:52:40|159761|159461|159761.4|159461.4|159763.6|159463.6|159758.2|159458.2|12
1640922770000|2021-12-31 03:52:50|159762.2|159462.2|159762.1|159462.1|159762.2|159462.2|159755.7|159455.7|14
1640922780000|2021-12-31 03:53:00|159762.9|159462.9|159760.8|159460.8|159764.6|159464.6|159757.5|159457.5|17
1640922790000|2021-12-31 03:53:10|159761.9|159461.9|159762.4|159462.4|159762.5|159462.5|159758.3|159458.3|10
1640922800000|2021-12-31 03:53:20|159760.6|159460.6|159760.5|159460.5|159762.2|159462.2|159753.8|159453.8|10
1640922810000|2021-12-31 03:53:30|159756.5|159456.5|159760.6|159460.6|159765.3|159465.3|159756.5|159456.5|12
1640922820000|2021-12-31 03:53:40|159761.1|159461.1|159761.4|159461.4|159762.8|159462.8|159758.3|159458.3|12
1640922830000|2021-12-31 03:53:50|159759.2|159459.2|159760.5|159460.5|159761.2|159461.2|159755.6|159455.6|12
1640922840000|2021-12-31 03:54:00|159760.8|159460.8|159760.5|159460.5|159768.4|159500.3|159724.3|159457.6|12
1640922850000|2021-12-31 03:54:10|159760.8|159460.8|159763.3|159463.3|159764.1|159464.1|159757.6|159457.6|10
1640922860000|2021-12-31 03:54:20|159764.9|159464.9|159763.4|159463.4|159764.9|159464.9|159757|159457|11
1640922870000|2021-12-31 03:54:30|159763.7|159463.7|159763.1|159463.1|159765.5|159465.5|159754.4|159454.4|15
1640922880000|2021-12-31 03:54:40|159764.6|159464.6|159765.3|159465.3|159765.3|159465.3|159759|159459|7
1640922890000|2021-12-31 03:54:50|159755.7|159455.7|159762.9|159464.1|159763.7|159464.9|159755.7|159455.7|14
1640922900000|2021-12-31 03:55:00|159758.8|159458.8|159756.3|159456.3|159762.2|159462.2|159750.9|159450.9|16
1640922910000|2021-12-31 03:55:10|159763.4|159463.4|159760.8|159460.8|159765.2|159465.2|159755.9|159455.9|12
1640922920000|2021-12-31 03:55:20|159764.2|159464.2|159755.2|159455.2|159764.9|159464.9|159751.1|159451.1|13
1640922930000|2021-12-31 03:55:30|159757|159457|159756.2|159456.2|159758.6|159468.5|159750.7|159453.5|10
1640922940000|2021-12-31 03:55:40|159759.1|159459.1|159762.7|159462.7|159762.7|159486.6|159726.3|159450|10
1640922950000|2021-12-31 03:55:50|159754.7|159454.7|159764.5|159464.5|159765.5|159465.5|159754.7|159454.7|11
1640922960000|2021-12-31 03:56:00|159762|159462|159745.1|159445.1|159764.1|159479.4|159707.7|159419.3|18
1640922970000|2021-12-31 03:56:10|159736.9|159436.9|159765.1|159465.1|159767.6|159502|159731.1|159436.9|16
1640922980000|2021-12-31 03:56:20|159766.5|159466.5|159758.8|159458.8|159766.5|159478.7|159754.1|159454.1|14
1640922990000|2021-12-31 03:56:30|159755.3|159455.3|159755.6|159455.6|159758.4|159458.4|159751.8|159451.8|11
1640923000000|2021-12-31 03:56:40|159755.5|159455.5|159752|159452|159765.1|159519.9|159721.8|159452|11
1640923010000|2021-12-31 03:56:50|159765.5|159479.7|159766.3|159470.3|159766.3|159479.7|159752.2|159452.2|4
1640923020000|2021-12-31 03:57:00|159767.7|159469.6|159753.1|159453.1|159767.7|159509.4|159729.2|159452.6|15
1640923030000|2021-12-31 03:57:10|159752.4|159452.4|159761.6|159461.6|159761.6|159461.6|159752.4|159452.4|15
1640923040000|2021-12-31 03:57:20|159761.1|159461.1|159758.4|159458.4|159761.1|159461.1|159749|159449|16
1640923050000|2021-12-31 03:57:30|159757.9|159457.9|159758.7|159458.7|159759.6|159459.6|159755.1|159455.1|11
1640923060000|2021-12-31 03:57:40|159759|159459|159760.7|159460.7|159764.5|159464.5|159753.8|159453.8|15
1640923070000|2021-12-31 03:57:50|159759.5|159459.5|159762.2|159462.2|159764.5|159464.5|159757.2|159457.2|12
1640923080000|2021-12-31 03:58:00|159762.9|159462.9|159763|159463|159763|159463|159753.9|159453.9|10
1640923090000|2021-12-31 03:58:10|159764|159464|159758.9|159458.9|159764|159464|159755.7|159455.7|11
1640923100000|2021-12-31 03:58:20|159759.3|159459.3|159757.7|159457.7|159760.9|159460.9|159752.5|159452.5|18
1640923110000|2021-12-31 03:58:30|159757.8|159457.8|159758.8|159458.8|159760|159466.7|159751.6|159453.5|15
1640923120000|2021-12-31 03:58:40|159758.5|159458.5|159758.4|159458.4|159758.9|159458.9|159756.8|159456.8|10
1640923130000|2021-12-31 03:58:50|159758.5|159458.5|159764.1|159464.1|159764.1|159491.5|159738.5|159452.8|13
1640923140000|2021-12-31 03:59:00|159739|159439|159760.8|159460.8|159782.7|159482.7|159739|159439|18
1640923150000|2021-12-31 03:59:10|159758.3|159458.3|159761.4|159461.4|159780.4|159480.4|159749.7|159449.7|25
1640923160000|2021-12-31 03:59:20|159759.7|159459.7|159749.5|159449.5|159763.3|159472.1|159747.6|159447.6|18
1640923170000|2021-12-31 03:59:30|159749.1|159449.1|159750.1|159450.1|159752.6|159452.6|159749.1|159449.1|12
1640923180000|2021-12-31 03:59:40|159749.3|159449.3|159755.4|159458|159755.4|159458|159749.2|159449.2|9
1640923190000|2021-12-31 03:59:50|159755.5|159455.4|159748.6|159448.6|159756.1|159460.8|159747.2|159447.2|11
1640923200000|2021-12-31 04:00:00|159739.8|159439.8|159744.1|159444.1|159753.1|159453.1|159739.1|159439.1|26
1640923210000|2021-12-31 04:00:10|159745.8|159445.8|159744.1|159444.1|159748.3|159448.3|159738|159438|14
1640923220000|2021-12-31 04:00:20|159743.8|159443.8|159742.4|159442.4|159743.9|159443.9|159742.3|159442.3|8
1640923230000|2021-12-31 04:00:30|159741.5|159441.5|159735.4|159435.4|159741.5|159479.7|159715.5|159435.4|9
1640923240000|2021-12-31 04:00:40|159736.3|159436.3|159740.2|159440.2|159746.2|159446.2|159736.3|159436.3|13
1640923250000|2021-12-31 04:00:50|159738.8|159438.8|159740.7|159440.7|159742.1|159442.1|159738.8|159438.8|8
1640923260000|2021-12-31 04:01:00|159740.6|159440.6|159741.7|159441.7|159742.6|159442.6|159737.6|159437.6|12
1640923270000|2021-12-31 04:01:10|159742.3|159442.3|159740.3|159440.3|159742.3|159442.3|159739.4|159439.4|4
1640923280000|2021-12-31 04:01:20|159746.1|159446.1|159700.4|159486.3|159746.1|159486.3|159700.4|159435.4|7
1640923290000|2021-12-31 04:01:30|159736|159441.6|159742.1|159442.1|159745.3|159448.3|159736|159437.9|12
1640923300000|2021-12-31 04:01:40|159740.1|159440.1|159741.4|159444|159744.4|159451.9|159740.1|159440.1|9
1640923310000|2021-12-31 04:01:50|159744.7|159444.7|159735.9|159435.9|159744.7|159448.3|159731.2|159431.2|9
1640923320000|2021-12-31 04:02:00|159736.1|159436.1|159737.9|159451.9|159741.4|159451.9|159735.6|159435.6|6
1640923330000|2021-12-31 04:02:10|159735.7|159452.7|159699.2|159399.2|159737.6|159452.7|159671.2|159392.4|20
1640923340000|2021-12-31 04:02:20|159699.1|159399.1|159696.9|159396.9|159701.9|159401.9|159695.2|159395.2|8
1640923350000|2021-12-31 04:02:30|159695.8|159395.8|159695.4|159395.4|159696.6|159396.6|159692.4|159392.4|15
1640923360000|2021-12-31 04:02:40|159696.2|159396.2|159698.3|159398.3|159700.3|159400.3|159694.2|159394.2|4
1640923370000|2021-12-31 04:02:50|159696.1|159396.1|159691.1|159404|159704.5|159404.5|159691.1|159396.1|7
1640923380000|2021-12-31 04:03:00|159692.1|159405.4|159690.7|159390.7|159701.8|159405.4|159676|159376|18
1640923390000|2021-12-31 04:03:10|159691.3|159391.3|159675.3|159375.3|159694.2|159404.6|159653.4|159353.4|17
1640923400000|2021-12-31 04:03:20|159653.4|159353.4|159670.8|159370.8|159673.7|159373.7|159653.4|159353.4|15
1640923410000|2021-12-31 04:03:30|159672.5|159372.5|159671.4|159371.4|159679.4|159379.4|159671.4|159371.4|11
1640923420000|2021-12-31 04:03:40|159673.8|159373.8|159649.6|159349.6|159679.7|159392.5|159649.6|159349.6|20
1640923430000|2021-12-31 04:03:50|159639.7|159339.7|159672.8|159372.9|159672.8|159372.9|159639.7|159339.7|16
1640923440000|2021-12-31 04:04:00|159670.2|159370.2|159668.8|159368.8|159672.2|159372.2|159662.1|159362.1|15
1640923450000|2021-12-31 04:04:10|159669.2|159369.2|159672.4|159372.4|159676.1|159376.1|159663.3|159363.3|14
1640923460000|2021-12-31 04:04:20|159672.2|159372.2|159671.6|159371.6|159672.2|159372.2|159666|159366|9
1640923470000|2021-12-31 04:04:30|159672.3|159372.3|159666.3|159366.3|159676.3|159377.6|159666.3|159366.3|12
1640923480000|2021-12-31 04:04:40|159667.2|159367.2|159670.5|159370.5|159675.5|159375.5|159667.2|159367.2|8
1640923490000|2021-12-31 04:04:50|159668.3|159368.3|159670.4|159374.4|159674.2|159374.4|159668.3|159368.3|7
1640923500000|2021-12-31 04:05:00|159657.5|159398.6|159653.6|159407.8|159676.3|159407.8|159653.6|159376.3|8
1640923510000|2021-12-31 04:05:10|159655.7|159405.4|159651.3|159351.3|159676.6|159405.4|159651.3|159351.3|13
1640923520000|2021-12-31 04:05:20|159644.1|159344.1|159661.6|159361.6|159682.1|159390|159644.1|159344.1|19
1640923530000|2021-12-31 04:05:30|159667.3|159367.3|159663.3|159381.1|159671.8|159381.1|159663.3|159367.3|11
1640923540000|2021-12-31 04:05:40|159662.4|159362.4|159651.3|159351.3|159673.2|159385.8|159609|159309|21
1640923550000|2021-12-31 04:05:50|159645.2|159345.2|159660|159360|159660|159360|159645.2|159345.2|6
1640923560000|2021-12-31 04:06:00|159637.1|159337.1|159670.6|159370.6|159676.5|159376.5|159637.1|159337.1|11
1640923570000|2021-12-31 04:06:10|159670.4|159370.4|159661.1|159361.1|159670.4|159370.4|159658.5|159358.5|10
1640923580000|2021-12-31 04:06:20|159661.8|159361.8|159667.6|159367.6|159667.6|159367.6|159643.9|159343.9|10
1640923590000|2021-12-31 04:06:30|159659.9|159359.9|159649.4|159349.4|159660.7|159360.7|159628|159328|17
1640923600000|2021-12-31 04:06:40|159647.1|159347.1|159661.4|159361.4|159661.4|159361.4|159641.1|159341.1|10
1640923610000|2021-12-31 04:06:50|159663|159363|159673.1|159379|159680|159380|159648.5|159348.5|14
1640923620000|2021-12-31 04:07:00|159667.2|159389.5|159666.5|159366.5|159668.2|159389.5|159655.7|159355.7|11
1640923630000|2021-12-31 04:07:10|159666.9|159366.9|159666.4|159366.4|159675|159375|159663.4|159363.4|9
1640923640000|2021-12-31 04:07:20|159660.1|159360.1|159673.5|159373.5|159674.2|159374.2|159660.1|159360.1|7
1640923650000|2021-12-31 04:07:30|159672.7|159372.7|159670.2|159370.2|159672.7|159390.3|159603|159331.9|14
1640923660000|2021-12-31 04:07:40|159654|159391.3|159665.2|159365.2|159666.3|159391.3|159634.7|159334.7|18
1640923670000|2021-12-31 04:07:50|159676.4|159376.4|159663.5|159363.5|159684.6|159408.3|159652.6|159352.6|16
1640923680000|2021-12-31 04:08:00|159660.1|159360.1|159651.6|159351.6|159666.8|159366.8|159651.6|159351.6|6
1640923690000|2021-12-31 04:08:10|159656.2|159356.2|159641.1|159341.1|159667.8|159367.8|159628|159328|14
1640923700000|2021-12-31 04:08:20|159627.9|159327.9|159653.3|159353.3|159656.9|159356.9|159625.6|159325.6|23
1640923710000|2021-12-31 04:08:30|159654|159354|159652.6|159352.6|159662.5|159362.5|159650.7|159350.7|10
1640923720000|2021-12-31 04:08:40|159657.2|159357.2|159654|159354|159659.7|159359.7|159650|159350|14
1640923730000|2021-12-31 04:08:50|159656.4|159356.4|159653|159353|159665.6|159365.6|159652.1|159352.1|10
1640923740000|2021-12-31 04:09:00|159658.6|159358.6|159648.7|159348.7|159660.3|159368.4|159647.4|159347.4|17
1640923750000|2021-12-31 04:09:10|159656.5|159356.5|159641.7|159341.7|159659|159359|159636.7|159336.7|22
1640923760000|2021-12-31 04:09:20|159643.1|159343.1|159656.6|159356.6|159658.5|159358.5|159643.1|159343.1|16
1640923770000|2021-12-31 04:09:30|159661|159361|159655.6|159355.6|159662.3|159362.3|159652.3|159352.3|16
1640923780000|2021-12-31 04:09:40|159654.7|159354.7|159650.2|159350.2|159661.9|159361.9|159650.2|159350.2|13
1640923790000|2021-12-31 04:09:50|159655.1|159355.1|159664|159364|159669.5|159369.5|159655.1|159355.1|18
1640923800000|2021-12-31 04:10:00|159665.1|159365.1|159663.5|159363.5|159672.2|159372.2|159662.2|159362.2|15
1640923810000|2021-12-31 04:10:10|159666.9|159366.9|159663.2|159363.2|159669.8|159369.8|159660.3|159360.3|17
1640923820000|2021-12-31 04:10:20|159665.7|159365.7|159668.7|159368.7|159670.4|159370.4|159665.7|159365.7|11
1640923830000|2021-12-31 04:10:30|159667.7|159367.7|159660.9|159360.9|159670|159370|159656.9|159356.9|16
1640923840000|2021-12-31 04:10:40|159671.8|159371.8|159669.9|159369.9|159672.8|159372.8|159655.9|159355.9|13
1640923850000|2021-12-31 04:10:50|159671.6|159371.6|159666.7|159366.7|159671.6|159371.6|159660.7|159360.7|10
1640923860000|2021-12-31 04:11:00|159660.9|159360.9|159671.4|159371.4|159671.9|159371.9|159660.9|159360.9|7
1640923870000|2021-12-31 04:11:10|159672|159372|159663|159363|159678.2|159378.2|159663|159363|12
1640923880000|2021-12-31 04:11:20|159666.5|159366.5|159662.9|159362.9|159669.6|159369.6|159662.9|159362.9|14
1640923890000|2021-12-31 04:11:30|159663.6|159363.6|159657.7|159357.7|159671.6|159371.6|159657.7|159357.7|4
1640923900000|2021-12-31 04:11:40|159662.4|159362.4|159675.2|159375.2|159675.8|159375.8|159662.4|159362.4|5
1640923910000|2021-12-31 04:11:50|159674.7|159374.7|159660.6|159360.6|159676.5|159376.5|159652.5|159352.5|9
1640923920000|2021-12-31 04:12:00|159659.2|159359.2|159666.4|159366.4|159676.2|159376.2|159659.2|159359.2|13
1640923930000|2021-12-31 04:12:10|159671.2|159371.2|159669|159369|159671.2|159371.2|159667.3|159367.3|4
1640923940000|2021-12-31 04:12:20|159656.3|159356.3|159676.3|159381.2|159680.1|159381.2|159656.3|159356.3|11
1640923950000|2021-12-31 04:12:30|159678|159379|159666.1|159366.1|159678|159379|159658.4|159358.4|10
1640923960000|2021-12-31 04:12:40|159670.7|159370.7|159663.7|159363.7|159674.6|159377.7|159663.7|159363.7|7
1640923970000|2021-12-31 04:12:50|159666.8|159366.8|159662.3|159362.3|159667.7|159367.7|159659.2|159359.2|10
1640923980000|2021-12-31 04:13:00|159663.1|159363.1|159660.1|159360.1|159666.9|159366.9|159660.1|159360.1|7
1640923990000|2021-12-31 04:13:10|159658.7|159358.7|159674.2|159374.2|159674.6|159374.6|159658.7|159358.7|6
1640924000000|2021-12-31 04:13:20|159672.8|159372.8|159665.3|159365.3|159675.1|159375.1|159665.3|159365.3|5
1640924010000|2021-12-31 04:13:30|159668.5|159368.5|159656.5|159356.5|159670.6|159377.2|159652.6|159352.6|14
1640924020000|2021-12-31 04:13:40|159658.2|159358.2|159667.5|159381.3|159678.5|159381.3|159658.2|159358.2|9
1640924030000|2021-12-31 04:13:50|159673.8|159373.8|159666.1|159366.1|159673.8|159373.8|159663.7|159363.7|6
1640924040000|2021-12-31 04:14:00|159649.3|159349.3|159662.6|159362.6|159663.6|159363.6|159649.3|159349.3|8
1640924050000|2021-12-31 04:14:10|159661.2|159361.2|159657|159357|159666|159366|159651.6|159351.6|15
1640924060000|2021-12-31 04:14:20|159659.2|159359.2|159663.4|159363.4|159667.4|159367.4|159649.1|159349.1|20
1640924070000|2021-12-31 04:14:30|159666.2|159366.2|159665.8|159365.8|159667.3|159367.3|159665.8|159365.8|10
1640924080000|2021-12-31 04:14:40|159662.6|159362.6|159665.9|159365.9|159665.9|159365.9|159654.8|159354.8|13
1640924090000|2021-12-31 04:14:50|159667.3|159367.3|159673.1|159373.1|159673.1|159373.1|159665.2|159365.2|8
1640924100000|2021-12-31 04:15:00|159672.5|159372.5|159657.6|159357.6|159672.5|159372.5|159650.9|159350.9|14
1640924110000|2021-12-31 04:15:10|159656.2|159356.2|159673.7|159373.7|159673.7|159373.7|159656.2|159356.2|9
1640924120000|2021-12-31 04:15:20|159674.1|159374.1|159674.8|159374.8|159674.8|159374.8|159673.9|159373.9|5
1640924130000|2021-12-31 04:15:30|159673.5|159373.5|159629.2|159329.2|159674.8|159374.8|159629.2|159329.2|12
1640924140000|2021-12-31 04:15:40|159637.2|159337.2|159647.7|159347.7|159660|159360|159637.2|159337.2|9
1640924150000|2021-12-31 04:15:50|159645.9|159345.9|159644.3|159344.3|159658.6|159358.6|159638|159338|14
1640924160000|2021-12-31 04:16:00|159644.1|159344.1|159656.7|159356.7|159668.1|159368.1|159643.9|159343.9|16
1640924170000|2021-12-31 04:16:10|159657.1|159357.1|159654.4|159354.4|159663.8|159363.8|159622.9|159322.9|14
1640924180000|2021-12-31 04:16:20|159650.1|159350.1|159651.9|159351.9|159653.6|159353.6|159647.7|159347.7|4
1640924190000|2021-12-31 04:16:30|159641.5|159341.5|159654.6|159354.6|159661.1|159361.1|159641.5|159341.5|12
1640924200000|2021-12-31 04:16:40|159659.5|159359.5|159641.5|159341.5|159661.5|159361.5|159636.5|159336.5|14
1640924210000|2021-12-31 04:16:50|159643.4|159343.4|159646.3|159346.3|159652.3|159352.3|159643.4|159343.4|6
1640924220000|2021-12-31 04:17:00|159650.9|159350.9|159640.3|159340.3|159653.4|159353.4|159608.3|159308.3|7
1640924230000|2021-12-31 04:17:10|159642.6|159342.6|159658.9|159358.9|159660.8|159360.8|159642.6|159342.6|10
1640924240000|2021-12-31 04:17:20|159663.4|159363.4|159625.1|159325.1|159665.5|159365.5|159624.1|159324.1|9
1640924250000|2021-12-31 04:17:30|159632.8|159332.8|159651.2|159351.2|159656.6|159356.6|159632.7|159332.7|14
1640924260000|2021-12-31 04:17:40|159650.6|159350.6|159652.6|159352.6|159655.7|159355.7|159648.4|159348.4|7
1640924270000|2021-12-31 04:17:50|159656.3|159356.3|159661.9|159361.9|159661.9|159361.9|159637.5|159337.5|10
1640924280000|2021-12-31 04:18:00|159660.8|159360.8|159661.3|159361.3|159661.3|159361.3|159654.6|159354.6|7
1640924290000|2021-12-31 04:18:10|159661.2|159361.2|159659.6|159359.6|159664.6|159364.6|159654.4|159354.4|10
1640924300000|2021-12-31 04:18:20|159655.5|159355.5|159664.1|159364.1|159664.6|159364.6|159578.5|159278.5|17
1640924310000|2021-12-31 04:18:30|159660.1|159360.1|159636.8|159336.8|159663.7|159363.7|159634.7|159334.7|22
1640924320000|2021-12-31 04:18:40|159637.9|159337.9|159639.3|159339.3|159644.1|159344.1|159626.8|159326.8|14
1640924330000|2021-12-31 04:18:50|159639.8|159339.8|159649.8|159349.8|159669.4|159369.4|159627.4|159327.4|22
1640924340000|2021-12-31 04:19:00|159647|159347|159671.1|159371.1|159671.7|159371.7|159628.6|159328.6|16
1640924350000|2021-12-31 04:19:10|159670.8|159370.8|159640.5|159340.5|159671|159371|159628.1|159328.1|17
1640924360000|2021-12-31 04:19:20|159645.7|159345.7|159671.2|159371.2|159671.3|159371.3|159645.7|159345.7|13
1640924370000|2021-12-31 04:19:30|159668.2|159368.2|159646.7|159346.7|159668.2|159368.2|159633.3|159333.3|18
1640924380000|2021-12-31 04:19:40|159647.9|159347.9|159655.1|159355.1|159657.5|159357.5|159646.7|159346.7|19
1640924390000|2021-12-31 04:19:50|159648.3|159348.3|159645.9|159345.9|159658.5|159358.5|159629.5|159329.5|16
1640924400000|2021-12-31 04:20:00|159646.3|159346.3|159648.1|159348.1|159650.2|159350.2|159642.7|159342.7|10
1640924410000|2021-12-31 04:20:10|159650.6|159350.6|159646.7|159346.7|159653.4|159353.4|159635.9|159335.9|16
1640924420000|2021-12-31 04:20:20|159651|159351|159648.3|159348.3|159654.4|159354.4|159641.6|159341.6|16
1640924430000|2021-12-31 04:20:30|159642.5|159342.5|159639.7|159339.7|159651|159351|159628.9|159328.9|9
1640924440000|2021-12-31 04:20:40|159631.2|159331.2|159660.5|159360.5|159660.5|159360.5|159631.2|159331.2|14
1640924450000|2021-12-31 04:20:50|159650.9|159350.9|159639.5|159339.5|159652.3|159352.3|159625.4|159325.4|16
1640924460000|2021-12-31 04:21:00|159640.4|159340.4|159651.4|159351.4|159651.4|159351.4|159639.9|159339.9|15
1640924470000|2021-12-31 04:21:10|159627.3|159327.3|159642.3|159342.3|159648.9|159348.9|159627.3|159327.3|15
1640924480000|2021-12-31 04:21:20|159645.1|159345.1|159638.9|159338.9|159645.1|159345.1|159630|159330|13
1640924490000|2021-12-31 04:21:30|159649.4|159349.4|159658.6|159358.6|159658.6|159358.6|159649.4|159349.4|9
1640924500000|2021-12-31 04:21:40|159620.6|159320.6|159653.6|159353.6|159653.6|159353.6|159620.6|159320.6|10
1640924510000|2021-12-31 04:21:50|159655.6|159355.6|159650.7|159350.7|159661.3|159361.3|159642.5|159342.5|9
1640924520000|2021-12-31 04:22:00|159651.2|159351.2|159655.6|159355.6|159655.6|159355.6|159647.5|159347.5|9
1640924530000|2021-12-31 04:22:10|159614.2|159314.2|159649.9|159349.9|159649.9|159349.9|159614.2|159314.2|9
1640924540000|2021-12-31 04:22:20|159643.3|159343.3|159645.6|159345.6|159645.6|159345.6|159643.3|159343.3|2
1640924550000|2021-12-31 04:22:30|159648.1|159348.1|159652.3|159352.3|159668.7|159368.7|159647.1|159347.1|21
1640924560000|2021-12-31 04:22:40|159630.9|159330.9|159640|159340|159654.9|159354.9|159615.8|159315.8|24
1640924570000|2021-12-31 04:22:50|159624.5|159324.5|159629|159329|159637.5|159337.5|159616|159316|18
1640924580000|2021-12-31 04:23:00|159637.2|159337.2|159634.9|159334.9|159644.3|159344.3|159630.9|159330.9|14
1640924590000|2021-12-31 04:23:10|159641.2|159341.2|159646.1|159346.1|159656.6|159356.6|159640.6|159340.6|11
1640924600000|2021-12-31 04:23:20|159649.5|159349.5|159654.7|159354.7|159654.7|159354.7|159634.9|159334.9|10
1640924610000|2021-12-31 04:23:30|159645.4|159345.4|159632.4|159332.4|159662.1|159362.1|159609.9|159309.9|10
1640924620000|2021-12-31 04:23:40|159637.9|159337.9|159648|159348|159648|159348|159636.2|159336.2|6
1640924630000|2021-12-31 04:23:50|159646.8|159346.8|159636.5|159336.5|159646.8|159346.8|159626.2|159326.2|5
1640924640000|2021-12-31 04:24:00|159642.3|159342.3|159648.3|159348.3|159654.9|159354.9|159638.8|159338.8|14
1640924650000|2021-12-31 04:24:10|159646.3|159346.3|159640.3|159340.3|159647.6|159347.6|159638.8|159338.8|15
1640924660000|2021-12-31 04:24:20|159620.2|159320.2|159572.3|159272.3|159620.2|159320.2|159565.1|159265.1|27
1640924670000|2021-12-31 04:24:30|159579.1|159279.1|159573.9|159273.9|159586.4|159286.4|159567.5|159267.5|25
1640924680000|2021-12-31 04:24:40|159575.5|159275.5|159583.4|159283.4|159583.6|159283.6|159568.2|159268.2|18
1640924690000|2021-12-31 04:24:50|159581.9|159281.9|159592.7|159292.7|159601.8|159301.8|159579.3|159279.3|17
1640924700000|2021-12-31 04:25:00|159592.1|159292.1|159596.3|159296.3|159597.9|159297.9|159592.1|159292.1|12
1640924710000|2021-12-31 04:25:10|159594.2|159294.2|159590.8|159290.8|159603.7|159303.7|159577.4|159277.4|20
1640924720000|2021-12-31 04:25:20|159569.1|159269.1|159573.7|159273.7|159580.2|159280.2|159560.3|159260.3|16
1640924730000|2021-12-31 04:25:30|159572|159272|159574.6|159274.6|159579.7|159279.7|159562.1|159262.1|18
1640924740000|2021-12-31 04:25:40|159571.7|159271.7|159572.2|159272.2|159579.4|159279.4|159564.4|159264.4|12
1640924750000|2021-12-31 04:25:50|159583.3|159283.3|159572.1|159272.1|159584.6|159284.6|159561.8|159261.8|8
1640924760000|2021-12-31 04:26:00|159578.5|159278.5|159576.7|159276.7|159585.9|159285.9|159562.9|159262.9|10
1640924770000|2021-12-31 04:26:10|159572.5|159272.5|159580.4|159280.4|159581.8|159281.8|159561|159261|14
1640924780000|2021-12-31 04:26:20|159582|159282|159569.8|159269.8|159582|159282|159564.9|159264.9|29
1640924790000|2021-12-31 04:26:30|159569.9|159269.9|159567.8|159267.8|159572.7|159272.7|159559.3|159259.3|23
1640924800000|2021-12-31 04:26:40|159568.1|159268.1|159571|159271|159585.6|159285.6|159568.1|159268.1|19
1640924810000|2021-12-31 04:26:50|159577.2|159277.2|159557.9|159257.9|159584.4|159284.4|159557.9|159257.9|24
1640924820000|2021-12-31 04:27:00|159568.1|159268.1|159560.3|159260.3|159590.2|159290.2|159540.3|159240.3|16
1640924830000|2021-12-31 04:27:10|159565.8|159265.8|159567.7|159267.7|159573.9|159273.9|159561.5|159261.5|18
1640924840000|2021-12-31 04:27:20|159566.9|159266.9|159572.8|159272.8|159575.1|159275.1|159566.9|159266.9|13
1640924850000|2021-12-31 04:27:30|159573.3|159273.3|159589.4|159289.4|159589.4|159289.4|159569.5|159269.5|17
1640924860000|2021-12-31 04:27:40|159589.3|159289.3|159568.2|159268.2|159589.4|159289.4|159561.5|159261.5|14
1640924870000|2021-12-31 04:27:50|159566.3|159266.3|159567.1|159267.1|159573.5|159273.5|159560.5|159260.5|15
1640924880000|2021-12-31 04:28:00|159580.2|159280.2|159562.8|159262.8|159580.2|159280.2|159554.7|159254.7|18
1640924890000|2021-12-31 04:28:10|159564.4|159264.4|159560|159260|159576.6|159276.6|159558.4|159258.4|12
1640924900000|2021-12-31 04:28:20|159562.4|159262.4|159576.4|159276.4|159577|159277|159562.4|159262.4|16
1640924910000|2021-12-31 04:28:30|159589.4|159289.4|159569.1|159269.1|159589.4|159289.4|159567.6|159267.6|25
1640924920000|2021-12-31 04:28:40|159565.4|159265.4|159548.1|159248.1|159577.1|159277.1|159548.1|159248.1|17
1640924930000|2021-12-31 04:28:50|159554.4|159254.4|159564.7|159264.7|159570.1|159270.1|159553.2|159253.2|15
1640924940000|2021-12-31 04:29:00|159567.7|159267.7|159588|159288|159588|159288|159567.7|159267.7|14
1640924950000|2021-12-31 04:29:10|159587.9|159287.9|159554.7|159254.7|159588.9|159288.9|159554.7|159254.7|13
1640924960000|2021-12-31 04:29:20|159554.5|159254.5|159561.3|159261.3|159575.3|159275.3|159547.7|159247.7|26
1640924970000|2021-12-31 04:29:30|159559.3|159259.3|159583.6|159283.6|159583.6|159283.6|159559.3|159259.3|19
1640924980000|2021-12-31 04:29:40|159582.8|159282.8|159584.7|159284.7|159584.8|159284.8|159582.4|159282.4|14
1640924990000|2021-12-31 04:29:50|159584.5|159284.5|159569.5|159269.5|159588.5|159288.5|159552.8|159252.8|11
1640925000000|2021-12-31 04:30:00|159565.9|159265.9|159568|159268|159579.9|159295.2|159564.6|159264.6|20
1640925010000|2021-12-31 04:30:10|159571.1|159271.1|159576.3|159276.3|159576.4|159276.4|159568.5|159268.5|12
1640925020000|2021-12-31 04:30:20|159574.6|159274.6|159556.3|159256.3|159578|159278|159550|159250|12
1640925030000|2021-12-31 04:30:30|159557|159257|159572.7|159272.7|159573.5|159273.5|159557|159257|8
1640925040000|2021-12-31 04:30:40|159576.6|159276.6|159570.2|159270.2|159586.8|159286.8|159570.2|159270.2|16
1640925050000|2021-12-31 04:30:50|159574.4|159274.4|159564.9|159264.9|159577.4|159277.4|159548.9|159248.9|18
1640925060000|2021-12-31 04:31:00|159563.9|159263.9|159577.8|159277.8|159579.3|159279.3|159563.9|159263.9|22
1640925070000|2021-12-31 04:31:10|159560.6|159260.6|159574.9|159274.9|159589.2|159289.2|159560.6|159260.6|21
1640925080000|2021-12-31 04:31:20|159576.8|159276.8|159575.6|159275.6|159576.8|159276.8|159555.3|159255.3|18
1640925090000|2021-12-31 04:31:30|159574.3|159274.3|159575.5|159275.5|159582|159282|159567.1|159267.1|20
1640925100000|2021-12-31 04:31:40|159573.4|159273.4|159585.5|159285.5|159585.5|159285.5|159564.8|159264.8|14
1640925110000|2021-12-31 04:31:50|159581.3|159281.3|159577.8|159277.8|159588.1|159288.1|159561.5|159261.5|9
1640925120000|2021-12-31 04:32:00|159582.6|159282.6|159584.3|159284.3|159586.3|159286.3|159582.6|159282.6|10
1640925130000|2021-12-31 04:32:10|159561.6|159261.6|159588.6|159288.6|159588.6|159288.6|159561.6|159261.6|24
1640925140000|2021-12-31 04:32:20|159586.7|159286.7|159554.4|159254.4|159586.7|159286.7|159554.4|159254.4|25
1640925150000|2021-12-31 04:32:30|159554.3|159254.3|159547.1|159247.1|159571.9|159271.9|159531.8|159231.8|27
1640925160000|2021-12-31 04:32:40|159547|159247|159561|159261|159563.6|159263.6|159510.2|159210.2|22
1640925170000|2021-12-31 04:32:50|159561.8|159261.8|159539.8|159239.8|159561.8|159261.8|159533|159233|23
1640925180000|2021-12-31 04:33:00|159540.1|159240.1|159542.4|159242.4|159547.9|159247.9|159534.1|159234.1|20
1640925190000|2021-12-31 04:33:10|159544.5|159244.5|159548.7|159248.7|159549.5|159249.5|159532.6|159232.6|17
1640925200000|2021-12-31 04:33:20|159547.8|159247.8|159547.3|159247.3|159561.4|159261.4|159541.1|159241.1|12
1640925210000|2021-12-31 04:33:30|159518.5|159218.5|159481.9|159181.9|159518.5|159218.5|159321.7|159062.6|35
1640925220000|2021-12-31 04:33:40|159483.6|159183.6|159471.9|159171.9|159485.8|159185.8|159462.6|159162.6|33
1640925230000|2021-12-31 04:33:50|159473|159173|159485.6|159185.6|159485.6|159185.6|159468.4|159168.4|22
1640925240000|2021-12-31 04:34:00|159486|159186|159451.2|159151.2|159490.2|159190.2|159451.2|159151.2|24
1640925250000|2021-12-31 04:34:10|159447|159147|159476.9|159176.9|159485.2|159185.2|159382.4|159082.4|34
1640925260000|2021-12-31 04:34:20|159478.3|159178.3|159477.4|159177.4|159487.7|159187.7|159463.4|159163.4|32
1640925270000|2021-12-31 04:34:30|159465|159236|159423.4|159123.4|159469.1|159236|159417.9|159117.9|33
1640925280000|2021-12-31 04:34:40|159423|159123|159427.8|159127.8|159445.5|159145.5|159423|159123|27
1640925290000|2021-12-31 04:34:50|159427.7|159127.7|159427.7|159127.7|159440|159140|159413.7|159113.7|35
1640925300000|2021-12-31 04:35:00|159427.1|159127.1|159424.3|159124.3|159443.1|159143.1|159424.3|159124.3|31
1640925310000|2021-12-31 04:35:10|159427.9|159127.9|159437.1|159137.1|159441.5|159141.5|159426.7|159126.7|24
1640925320000|2021-12-31 04:35:20|159441.4|159141.4|159430.3|159130.3|159460.3|159160.3|159430.3|159130.3|26
1640925330000|2021-12-31 04:35:30|159444.2|159144.2|159395.5|159095.5|159467.9|159167.9|159379|159079|34
1640925340000|2021-12-31 04:35:40|159395.2|159095.2|159394.3|159094.3|159403.3|159103.3|159385.1|159085.1|25
1640925350000|2021-12-31 04:35:50|159393.7|159093.7|159384.1|159084.1|159397.3|159097.3|159382.8|159082.8|18
1640925360000|2021-12-31 04:36:00|159384.7|159084.7|159394.4|159094.4|159424.6|159124.6|159357.4|159057.4|14
1640925370000|2021-12-31 04:36:10|159385.4|159085.4|159401.3|159101.3|159409|159109|159385.4|159085.4|14
1640925380000|2021-12-31 04:36:20|159400.7|159100.7|159391.7|159091.7|159413.1|159113.1|159374.9|159074.9|20
1640925390000|2021-12-31 04:36:30|159397.3|159097.3|159376.3|159076.3|159397.3|159097.3|159330.7|159030.7|28
1640925400000|2021-12-31 04:36:40|159374.7|159074.7|159368.6|159068.6|159379.3|159079.3|159334.8|159034.8|26
1640925410000|2021-12-31 04:36:50|159368|159068|159361|159061|159379|159079|159358.5|159058.5|18
1640925420000|2021-12-31 04:37:00|159360.7|159060.7|159356.4|159056.4|159374.3|159074.3|159346.1|159046.1|19
1640925430000|2021-12-31 04:37:10|159378.9|159078.9|159362|159062|159384.7|159084.7|159344.5|159044.5|26
1640925440000|2021-12-31 04:37:20|159353.7|159053.7|159363.9|159063.9|159408.4|159108.4|159349.8|159049.8|25
1640925450000|2021-12-31 04:37:30|159359.2|159059.2|159364.3|159064.3|159378.5|159078.5|159353.9|159053.9|27
1640925460000|2021-12-31 04:37:40|159371.2|159071.2|159375.9|159075.9|159377.9|159077.9|159363.8|159063.8|27
1640925470000|2021-12-31 04:37:50|159373.9|159073.9|159357.5|159057.5|159380.5|159080.5|159326.1|159026.1|30
1640925480000|2021-12-31 04:38:00|159351.9|159051.9|159368|159068|159375.9|159075.9|159351.9|159051.9|20
1640925490000|2021-12-31 04:38:10|159367.2|159067.2|159357.8|159057.8|159392.9|159092.9|159351.8|159051.8|17
1640925500000|2021-12-31 04:38:20|159354.9|159054.9|159386.7|159086.7|159387|159087|159354.9|159054.9|19
1640925510000|2021-12-31 04:38:30|159384.2|159084.2|159349.8|159049.8|159384.2|159084.2|159343|159043|22
1640925520000|2021-12-31 04:38:40|159352.5|159052.5|159355.4|159055.4|159356.5|159056.5|159349.4|159049.4|20
1640925530000|2021-12-31 04:38:50|159355.3|159055.3|159348.8|159048.8|159368.5|159068.5|159330.3|159030.3|26
1640925540000|2021-12-31 04:39:00|159348.7|159048.7|159348.8|159048.8|159355.5|159055.5|159339.5|159039.5|25
1640925550000|2021-12-31 04:39:10|159349.8|159049.8|159360.6|159060.6|159365|159065|159340.7|159040.7|18
1640925560000|2021-12-31 04:39:20|159361.6|159061.6|159355.5|159055.5|159361.6|159061.6|159334.4|159034.4|20
1640925570000|2021-12-31 04:39:30|159355.8|159055.8|159350.2|159050.2|159359.3|159059.3|159348.6|159048.6|17
1640925580000|2021-12-31 04:39:40|159352.4|159052.4|159353.4|159053.4|159354.4|159054.4|159339.6|159039.6|12
1640925590000|2021-12-31 04:39:50|159355|159055|159349.2|159049.2|159356.1|159056.1|159342.6|159042.6|11
1640925600000|2021-12-31 04:40:00|159354.5|159054.5|159365.9|159065.9|159367.5|159067.5|159328.7|159028.7|16
1640925610000|2021-12-31 04:40:10|159367.3|159067.3|159354|159054|159367.3|159067.3|159334|159034|15
1640925620000|2021-12-31 04:40:20|159368.1|159068.1|159357|159057|159370.2|159070.2|159354.7|159054.7|13
1640925630000|2021-12-31 04:40:30|159362.5|159062.5|159349.8|159049.8|159362.5|159062.5|159340.4|159040.4|12
1640925640000|2021-12-31 04:40:40|159351.2|159051.2|159351.2|159051.2|159370.8|159070.8|159351.2|159051.2|12
1640925650000|2021-12-31 04:40:50|159354.7|159054.7|159351.4|159051.4|159356.2|159056.2|159336.2|159036.2|10
1640925660000|2021-12-31 04:41:00|159353.5|159053.5|159352.1|159052.1|159363.9|159063.9|159343.3|159043.3|16
1640925670000|2021-12-31 04:41:10|159358.6|159058.6|159364.2|159064.2|159364.2|159064.2|159350.4|159050.4|14
1640925680000|2021-12-31 04:41:20|159331|159031|159349.3|159049.3|159355.6|159055.6|159331|159031|14
1640925690000|2021-12-31 04:41:30|159350|159050|159364.8|159064.8|159364.8|159064.8|159349.5|159049.5|13
1640925700000|2021-12-31 04:41:40|159363.9|159063.9|159357|159057|159365.6|159065.6|159355.5|159055.5|14
1640925710000|2021-12-31 04:41:50|159361.1|159061.1|159347.5|159047.5|159361.1|159061.1|159331.3|159031.3|16
1640925720000|2021-12-31 04:42:00|159360.1|159060.1|159355.2|159055.2|159365.6|159065.6|159353|159053|10
1640925730000|2021-12-31 04:42:10|159352.6|159052.6|159354.3|159054.3|159370|159070|159352.6|159052.6|12
1640925740000|2021-12-31 04:42:20|159357.4|159057.4|159353.4|159053.4|159359.5|159059.5|159339.8|159039.8|12
1640925750000|2021-12-31 04:42:30|159353.9|159053.9|159355|159055|159370.5|159070.5|159353.9|159053.9|15
1640925760000|2021-12-31 04:42:40|159329.4|159029.4|159340.2|159040.2|159348.4|159048.4|159324|159024|11
1640925770000|2021-12-31 04:42:50|159350.2|159050.2|159352.5|159052.5|159356.2|159056.2|159346.4|159046.4|11
1640925780000|2021-12-31 04:43:00|159352.1|159052.1|159359.5|159059.5|159360.9|159060.9|159313.7|159013.7|22
1640925790000|2021-12-31 04:43:10|159364.1|159064.1|159359.1|159059.1|159364.2|159064.2|159352.5|159052.5|21
1640925800000|2021-12-31 04:43:20|159359|159059|159352.4|159052.4|159359.8|159059.8|159343.9|159043.9|23
1640925810000|2021-12-31 04:43:30|159357.6|159057.6|159355|159055|159362.3|159062.3|159354.7|159054.7|16
1640925820000|2021-12-31 04:43:40|159354.9|159054.9|159368.8|159068.8|159369.9|159069.9|159354.1|159054.1|16
1640925830000|2021-12-31 04:43:50|159368.9|159068.9|159351.3|159051.3|159368.9|159068.9|159333.9|159033.9|23
1640925840000|2021-12-31 04:44:00|159349.4|159049.4|159356.4|159056.4|159362.6|159062.6|159349.4|159049.4|18
1640925850000|2021-12-31 04:44:10|159354|159054|159353.4|159053.4|159368.1|159068.1|159341.7|159041.7|15
1640925860000|2021-12-31 04:44:20|159353.5|159053.5|159357.4|159057.4|159384.9|159084.9|159352.2|159052.2|16
1640925870000|2021-12-31 04:44:30|159359.3|159059.3|159370.8|159070.8|159374|159074|159359.3|159059.3|13
1640925880000|2021-12-31 04:44:40|159371.9|159071.9|159354.1|159054.1|159371.9|159071.9|159332.3|159032.3|17
1640925890000|2021-12-31 04:44:50|159356.2|159056.2|159357.1|159057.1|159371.8|159071.8|159348.3|159048.3|19
1640925900000|2021-12-31 04:45:00|159357|159057|159349.2|159049.2|159363.6|159063.6|159338.9|159038.9|9
1640925910000|2021-12-31 04:45:10|159349.4|159049.4|159348.5|159048.5|159357.5|159057.5|159348.5|159048.5|9
1640925920000|2021-12-31 04:45:20|159351.2|159051.2|159361|159061|159363.1|159063.1|159350.5|159050.5|8
1640925930000|2021-12-31 04:45:30|159365.4|159065.4|159347.4|159047.4|159368.2|159068.2|159319.9|159019.9|14
1640925940000|2021-12-31 04:45:40|159347.3|159047.3|159362.4|159062.4|159362.4|159062.4|159330.7|159030.7|12
1640925950000|2021-12-31 04:45:50|159361.8|159061.8|159341.9|159041.9|159371.4|159071.4|159331.3|159031.3|12
1640925960000|2021-12-31 04:46:00|159347.5|159047.5|159352.3|159052.3|159354.3|159054.3|159341|159041|10
1640925970000|2021-12-31 04:46:10|159357.8|159057.8|159357.8|159057.8|159361.3|159061.3|159348.3|159048.3|15
1640925980000|2021-12-31 04:46:20|159364.6|159064.6|159345.9|159045.9|159364.6|159064.6|159331.1|159031.1|12
1640925990000|2021-12-31 04:46:30|159352.7|159052.7|159347.8|159047.8|159352.7|159052.7|159342.6|159042.6|8
1640926000000|2021-12-31 04:46:40|159347.7|159047.7|159340.4|159040.4|159352.5|159052.5|159327.4|159027.4|12
1640926010000|2021-12-31 04:46:50|159341.2|159041.2|159340.4|159040.4|159349.2|159049.2|159338.7|159038.7|8
1640926020000|2021-12-31 04:47:00|159359.1|159059.1|159338.4|159038.4|159359.1|159059.1|159326.3|159026.3|9
1640926030000|2021-12-31 04:47:10|159348.6|159048.6|159349.8|159049.8|159361.1|159061.1|159335.2|159035.2|10
1640926040000|2021-12-31 04:47:20|159358.7|159058.7|159343.8|159043.8|159360.2|159060.2|159330.8|159030.8|11
1640926050000|2021-12-31 04:47:30|159344.6|159044.6|159346.2|159046.2|159360.3|159060.3|159344.6|159044.6|11
1640926060000|2021-12-31 04:47:40|159340.7|159040.7|159346.3|159046.3|159361.9|159061.9|159326.4|159026.4|16
1640926070000|2021-12-31 04:47:50|159342.7|159042.7|159349.1|159049.1|159353.6|159053.6|159329.9|159029.9|13
1640926080000|2021-12-31 04:48:00|159345.8|159045.8|159340.8|159040.8|159345.8|159045.8|159327.5|159027.5|12
1640926090000|2021-12-31 04:48:10|159338.3|159038.3|159350.4|159050.4|159350.4|159050.4|159325.1|159025.1|11
1640926100000|2021-12-31 04:48:20|159339.9|159039.9|159344.2|159044.2|159344.7|159044.7|159302.4|159002.4|11
1640926110000|2021-12-31 04:48:30|159364.1|159064.1|159350|159050|159364.1|159064.1|159328.7|159028.7|13
1640926120000|2021-12-31 04:48:40|159362.3|159062.3|159344|159044|159362.3|159062.3|159340.7|159040.7|11
1640926130000|2021-12-31 04:48:50|159350.2|159050.2|159340.6|159040.6|159354.5|159054.5|159325.5|159025.5|14
1640926140000|2021-12-31 04:49:00|159341.4|159041.4|159342.9|159042.9|159359.1|159059.1|159341.4|159041.4|10
1640926150000|2021-12-31 04:49:10|159354.7|159054.7|159351.1|159051.1|159356.2|159056.2|159351.1|159051.1|9
1640926160000|2021-12-31 04:49:20|159360|159060|159346.8|159046.8|159360|159060|159306.9|159006.9|14
1640926170000|2021-12-31 04:49:30|159361.2|159061.2|159348.5|159048.5|159366.9|159066.9|159342.7|159042.7|10
1640926180000|2021-12-31 04:49:40|159350.9|159050.9|159343.8|159043.8|159365.1|159065.1|159332.9|159032.9|10
1640926190000|2021-12-31 04:49:50|159344.6|159044.6|159357|159057|159358.6|159058.6|159344.5|159044.5|9
1640926200000|2021-12-31 04:50:00|159341.8|159041.8|159336.8|159036.8|159355.6|159055.6|159319|159019|11
1640926210000|2021-12-31 04:50:10|159342.1|159042.1|159338.8|159038.8|159344.9|159044.9|159327.3|159027.3|10
1640926220000|2021-12-31 04:50:20|159335.8|159035.8|159344.2|159044.2|159351.6|159051.6|159316|159016|14
1640926230000|2021-12-31 04:50:30|159341.1|159041.1|159348.2|159048.2|159350|159050|159319.1|159019.1|11
1640926240000|2021-12-31 04:50:40|159363.5|159063.5|159337.5|159037.5|159363.5|159063.5|159332|159032|16
1640926250000|2021-12-31 04:50:50|159349.5|159049.5|159343.3|159043.3|159349.5|159049.5|159339.1|159039.1|10
1640926260000|2021-12-31 04:51:00|159347.7|159047.7|159336.8|159036.8|159362.1|159062.1|159317.3|159017.3|11
1640926270000|2021-12-31 04:51:10|159348.3|159048.3|159344|159044|159350.1|159050.1|159328.7|159028.7|13
1640926280000|2021-12-31 04:51:20|159350|159050|159337.3|159037.3|159362.2|159062.2|159337.3|159037.3|14
1640926290000|2021-12-31 04:51:30|159346.3|159046.3|159361.3|159061.3|159361.3|159061.3|159336|159036|9
1640926300000|2021-12-31 04:51:40|159356.3|159056.3|159330.9|159030.9|159360.9|159060.9|159330.9|159030.9|9
1640926310000|2021-12-31 04:51:50|159337|159037|159368.3|159068.3|159368.3|159068.3|159318.2|159018.2|9
1640926320000|2021-12-31 04:52:00|159369.3|159069.3|159359|159059|159369.3|159069.3|159333.3|159033.3|9
1640926330000|2021-12-31 04:52:10|159363.5|159063.5|159325.5|159025.5|159365.3|159065.3|159325.5|159025.5|10
1640926340000|2021-12-31 04:52:20|159341.7|159041.7|159345.4|159045.4|159355.7|159055.7|159341.7|159041.7|9
1640926350000|2021-12-31 04:52:30|159351|159051|159346.2|159046.2|159358.7|159058.7|159346.2|159046.2|9
1640926360000|2021-12-31 04:52:40|159347|159047|159331.8|159031.8|159360.9|159060.9|159313.5|159013.5|11
1640926370000|2021-12-31 04:52:50|159335.6|159035.6|159355.9|159055.9|159355.9|159055.9|159335.6|159035.6|6
1640926380000|2021-12-31 04:53:00|159351.5|159051.5|159339|159039|159364.2|159064.2|159339|159039|8
1640926390000|2021-12-31 04:53:10|159357.9|159057.9|159366.2|159066.2|159366.2|159066.2|159334.2|159034.2|9
1640926400000|2021-12-31 04:53:20|159364.9|159064.9|159345.1|159045.1|159376.5|159076.5|159345.1|159045.1|6
1640926410000|2021-12-31 04:53:30|159351|159051|159349|159049|159353.2|159053.2|159347.1|159047.1|5
1640926420000|2021-12-31 04:53:40|159368.7|159068.7|159329.6|159029.6|159372.5|159072.5|159310.5|159010.5|12
1640926430000|2021-12-31 04:53:50|159341.7|159041.7|159360.1|159060.1|159372.6|159072.6|159340.8|159040.8|14
1640926440000|2021-12-31 04:54:00|159366.7|159066.7|159369.6|159069.6|159369.6|159069.6|159350.3|159050.3|10
1640926450000|2021-12-31 04:54:10|159364.6|159064.6|159327.9|159027.9|159366.9|159066.9|159325.1|159025.1|7
1640926460000|2021-12-31 04:54:20|159330.8|159030.8|159342.5|159042.5|159353.7|159053.7|159330.8|159030.8|10
1640926470000|2021-12-31 04:54:30|159341.6|159041.6|159340.3|159040.3|159369.6|159069.6|159334.9|159034.9|8
1640926480000|2021-12-31 04:54:40|159357|159057|159363.9|159063.9|159366.7|159066.7|159357|159057|6
1640926490000|2021-12-31 04:54:50|159362.7|159062.7|159348.3|159048.3|159374.6|159074.6|159348.3|159048.3|8
1640926500000|2021-12-31 04:55:00|159350.8|159050.8|159322|159022|159362.6|159062.6|159322|159022|7
1640926510000|2021-12-31 04:55:10|159331.8|159031.8|159342.5|159042.5|159353.9|159053.9|159331.8|159031.8|10
1640926520000|2021-12-31 04:55:20|159342.6|159042.6|159338.8|159038.8|159354.8|159054.8|159287.5|158987.5|11
1640926530000|2021-12-31 04:55:30|159348.7|159048.7|159349.1|159049.1|159382.6|159095.4|159341|159041|6
1640926540000|2021-12-31 04:55:40|159359.5|159059.5|159330|159030|159359.5|159059.5|159294.2|158994.2|8
1640926550000|2021-12-31 04:55:50|159343.5|159043.5|159354.3|159054.3|159363|159063|159343.5|159043.5|9
1640926560000|2021-12-31 04:56:00|159356.6|159056.6|159338.1|159038.1|159369.7|159069.7|159338.1|159038.1|9
1640926570000|2021-12-31 04:56:10|159340.8|159040.8|159350|159050|159352.8|159052.8|159340.8|159040.8|5
1640926580000|2021-12-31 04:56:20|159357.3|159057.3|159349.1|159049.1|159357.3|159057.3|159334.1|159034.1|9
1640926590000|2021-12-31 04:56:30|159355.7|159055.7|159360.9|159060.9|159360.9|159060.9|159347.3|159047.3|6
1640926600000|2021-12-31 04:56:40|159362.4|159062.4|159310.1|159010.1|159369.5|159069.5|159308.2|159008.2|13
1640926610000|2021-12-31 04:56:50|159334.8|159034.8|159338.1|159038.1|159356.3|159056.3|159331.7|159031.7|12
1640926620000|2021-12-31 04:57:00|159356.5|159056.5|159341.1|159041.1|159374.3|159074.3|159341.1|159041.1|10
1640926630000|2021-12-31 04:57:10|159335.5|159035.5|159367.7|159067.7|159369|159069|159335.5|159035.5|8
1640926640000|2021-12-31 04:57:20|159367.9|159067.9|159356.6|159056.6|159370.1|159070.1|159332|159032|10
1640926650000|2021-12-31 04:57:30|159366.8|159066.8|159352.7|159052.7|159366.8|159066.8|159307.6|159007.6|28
1640926660000|2021-12-31 04:57:40|159321.6|159021.6|159337.2|159037.2|159353.8|159053.8|159321.6|159021.6|17
1640926670000|2021-12-31 04:57:50|159341.8|159041.8|159339|159039|159346.8|159046.8|159332.1|159032.1|14
1640926680000|2021-12-31 04:58:00|159338.8|159038.8|159339.2|159039.2|159341|159041|159332.9|159032.9|20
1640926690000|2021-12-31 04:58:10|159339.5|159039.5|159338.9|159038.9|159348.7|159048.7|159327.7|159027.7|13
1640926700000|2021-12-31 04:58:20|159352.1|159052.1|159345.4|159045.4|159353.9|159053.9|159339|159039|14
1640926710000|2021-12-31 04:58:30|159344.6|159044.6|159340.7|159040.7|159344.6|159044.6|159307.7|159007.7|12
1640926720000|2021-12-31 04:58:40|159346.5|159046.5|159345.2|159045.2|159353.3|159053.3|159336.9|159036.9|11
1640926730000|2021-12-31 04:58:50|159331.4|159031.4|159336.8|159036.8|159338|159038|159319.8|159019.8|13
1640926740000|2021-12-31 04:59:00|159335.7|159035.7|159337.2|159037.2|159339.5|159039.5|159322.5|159022.5|14
1640926750000|2021-12-31 04:59:10|159343.8|159043.8|159346.4|159046.4|159346.5|159046.5|159331|159031|10
1640926760000|2021-12-31 04:59:20|159306.6|159006.6|159340.4|159040.4|159340.4|159040.4|159301.7|159001.7|14
1640926770000|2021-12-31 04:59:30|159335.4|159035.4|159317.2|159017.2|159343.4|159043.4|159307.2|159007.2|16
1640926780000|2021-12-31 04:59:40|159319|159019|159307.8|159007.8|159327.1|159027.1|159275.4|158975.4|20
1640926790000|2021-12-31 04:59:50|159305.9|159005.9|159283.4|158983.4|159309.1|159009.1|159276.3|158976.3|33
1640926800000|2021-12-31 05:00:00|159284.8|158984.8|159291.6|158991.6|159316|159016|159267.5|158967.5|24
1640926810000|2021-12-31 05:00:10|159289.9|158989.9|159310.5|159010.5|159310.8|159010.8|159288.7|158988.7|19
1640926820000|2021-12-31 05:00:20|159298.2|158998.2|159294.5|158994.5|159308.2|159008.2|159290.7|158990.7|26
1640926830000|2021-12-31 05:00:30|159298.6|158998.6|159306.1|159006.1|159307.4|159007.4|159286|158986|27
1640926840000|2021-12-31 05:00:40|159312.9|159012.9|159270.3|158970.3|159321.3|159021.3|159269.3|158969.3|28
1640926850000|2021-12-31 05:00:50|159288.9|158988.9|159287.3|158987.3|159307|159007|159284.9|158984.9|11
1640926860000|2021-12-31 05:01:00|159298.2|158998.2|159274.2|158974.2|159304.5|159004.5|159274.2|158974.2|19
1640926870000|2021-12-31 05:01:10|159283.7|158983.7|159288.3|158988.3|159291.4|158991.4|159276|158976|14
1640926880000|2021-12-31 05:01:20|159288|158988|159287.2|158987.2|159289.7|158989.7|159282.1|158982.1|14
1640926890000|2021-12-31 05:01:30|159288.6|158988.6|159263.7|158963.7|159307.8|159007.8|159263.7|158963.7|11
1640926900000|2021-12-31 05:01:40|159267.3|158967.3|159299.8|158999.8|159304.4|159004.4|159267.3|158967.3|12
1640926910000|2021-12-31 05:01:50|159299.3|158999.3|159274.3|158974.3|159307|159007|159270.3|158970.3|10
1640926920000|2021-12-31 05:02:00|159282.1|158982.1|159304.6|159004.6|159304.9|159004.9|159282.1|158982.1|8
1640926930000|2021-12-31 05:02:10|159303.3|159003.3|159299.3|158999.3|159303.3|159003.3|159290.3|158990.3|11
1640926940000|2021-12-31 05:02:20|159302.4|159002.4|159285.1|158985.1|159302.9|159002.9|159268.9|158968.9|13
1640926950000|2021-12-31 05:02:30|159284.1|158984.1|159295.3|158995.3|159297.4|158997.4|159281.6|158981.6|14
1640926960000|2021-12-31 05:02:40|159294.6|158994.6|159291.7|158991.7|159300.1|159000.1|159237.6|158937.6|9
1640926970000|2021-12-31 05:02:50|159297.6|158997.6|159275.1|158975.1|159302.8|159002.8|159273.9|158973.9|9
1640926980000|2021-12-31 05:03:00|159278.7|158978.7|159288.4|158988.4|159309.1|159009.1|159278.4|158978.4|16
1640926990000|2021-12-31 05:03:10|159287.2|158987.2|159295.7|158995.7|159299.2|158999.2|159281.4|158981.4|16
1640927000000|2021-12-31 05:03:20|159294.9|158994.9|159306.8|159006.8|159306.8|159006.8|159291.4|158991.4|15
1640927010000|2021-12-31 05:03:30|159306.6|159006.6|159282.6|158982.6|159306.6|159006.6|159274.3|158974.3|11
1640927020000|2021-12-31 05:03:40|159287.1|158987.1|159315.6|159015.6|159315.6|159015.6|159287.1|158987.1|16
1640927030000|2021-12-31 05:03:50|159314.7|159014.7|159303.6|159003.6|159315.2|159015.2|159296.6|158996.6|19
1640927040000|2021-12-31 05:04:00|159304.1|159004.1|159286.4|158986.4|159304.1|159004.1|159284.4|158984.4|18
1640927050000|2021-12-31 05:04:10|159291.1|158991.1|159308.2|159008.2|159309.3|159009.3|159289.3|158989.3|14
1640927060000|2021-12-31 05:04:20|159309|159009|159296.7|158996.7|159310|159010|159295.1|158995.1|13
1640927070000|2021-12-31 05:04:30|159301.6|159001.6|159303.1|159003.1|159310.3|159010.3|159272.2|158972.2|22
1640927080000|2021-12-31 05:04:40|159304.1|159004.1|159304.3|159004.3|159308.6|159008.6|159296.2|158996.2|13
1640927090000|2021-12-31 05:04:50|159307.9|159007.9|159286.2|158986.2|159309.7|159009.7|159277.5|158977.5|18
1640927100000|2021-12-31 05:05:00|159279.3|158979.3|159298.1|158998.1|159302.6|159002.6|159279.3|158979.3|17
1640927110000|2021-12-31 05:05:10|159290.4|158990.4|159281.8|158981.8|159301|159001|159279.8|158979.8|24
1640927120000|2021-12-31 05:05:20|159285.2|158985.2|159288.5|158988.5|159291.6|158991.6|159281.6|158981.6|11
1640927130000|2021-12-31 05:05:30|159288.3|158988.3|159304.1|159004.1|159304.1|159004.1|159288.3|158988.3|8
1640927140000|2021-12-31 05:05:40|159303.3|159003.3|159280.9|158980.9|159307|159007|159280.9|158980.9|11
1640927150000|2021-12-31 05:05:50|159284.6|158984.6|159299.7|158999.7|159299.7|158999.7|159284.6|158984.6|6
1640927160000|2021-12-31 05:06:00|159301.1|159001.1|159272.1|158972.1|159304.7|159004.7|159272.1|158972.1|12
1640927170000|2021-12-31 05:06:10|159287.3|158987.3|159296.3|158996.3|159300.2|159000.2|159287.3|158987.3|7
1640927180000|2021-12-31 05:06:20|159291.6|158991.6|159272.4|158972.4|159307.7|159007.7|159272.4|158972.4|9
1640927190000|2021-12-31 05:06:30|159281.5|158981.5|159289.1|158989.1|159289.1|158989.1|159281.5|158981.5|4
1640927200000|2021-12-31 05:06:40|159281.9|158981.9|159284.6|158984.6|159292|158992|159272.3|158972.3|12
1640927210000|2021-12-31 05:06:50|159290.5|158990.5|159298|158998|159298.3|158998.3|159282.2|158982.2|8
1640927220000|2021-12-31 05:07:00|159304.9|159004.9|159273.5|158973.5|159309.1|159009.1|159273.5|158973.5|9
1640927230000|2021-12-31 05:07:10|159282.9|158982.9|159282.2|158982.2|159290.3|158990.3|159279.1|158979.1|6
1640927240000|2021-12-31 05:07:20|159291.6|158991.6|159264.7|158964.7|159292.9|158992.9|159261.8|158961.8|9
1640927250000|2021-12-31 05:07:30|159262.9|158962.9|159284.7|158984.7|159288.6|158988.6|159262.9|158962.9|13
1640927260000|2021-12-31 05:07:40|159287.2|158987.2|159290.8|158990.8|159290.8|158990.8|159277.9|158977.9|8
1640927270000|2021-12-31 05:07:50|159290.3|158990.3|159254.2|158954.2|159295.6|158995.6|159242.6|158942.6|4
1640927280000|2021-12-31 05:08:00|159275.4|158975.4|159276.1|158976.1|159288.3|158988.3|159273.7|158973.7|13
1640927290000|2021-12-31 05:08:10|159283.4|158983.4|159279|158979|159309.2|159009.2|159279|158979|8
1640927300000|2021-12-31 05:08:20|159285.4|158985.4|159287|158987|159290.4|158990.4|159280.7|158980.7|15
1640927310000|2021-12-31 05:08:30|159289.2|158989.2|159296.2|158996.2|159296.3|158996.3|159277.5|158977.5|30
1640927320000|2021-12-31 05:08:40|159293.7|158993.7|159297.6|158997.6|159305.3|159005.3|159291.6|158991.6|30
1640927330000|2021-12-31 05:08:50|159258|158958|159302.4|159002.4|159317|159017|159258|158958|31
1640927340000|2021-12-31 05:09:00|159303.4|159003.4|159295|158995|159305|159005|159287.9|158987.9|27
1640927350000|2021-12-31 05:09:10|159295.1|158995.1|159293.1|158993.1|159301.1|159001.1|159274.2|158974.2|24
1640927360000|2021-12-31 05:09:20|159293.6|158993.6|159274.4|158974.4|159293.8|158993.8|159248.6|158948.6|20
1640927370000|2021-12-31 05:09:30|159257.2|158957.2|159281.7|158981.7|159284.2|158984.2|159254.9|158954.9|24
1640927380000|2021-12-31 05:09:40|159281.4|158981.4|159276.2|158976.2|159289.8|158989.8|159271.5|158971.5|17
1640927390000|2021-12-31 05:09:50|159271.6|158971.6|159272.6|158972.6|159283.3|158983.3|159257.8|158957.8|20
1640927400000|2021-12-31 05:10:00|159271.3|158971.3|159286.9|158986.9|159289|158989|159267.7|158967.7|15
1640927410000|2021-12-31 05:10:10|159287.8|158987.8|159287.3|158987.3|159287.8|158987.8|159280.8|158980.8|10
1640927420000|2021-12-31 05:10:20|159275.5|158975.5|159288|158988|159288|158988|159248.9|158948.9|15
1640927430000|2021-12-31 05:10:30|159286.8|158986.8|159262.8|158962.8|159289.9|158989.9|159262.8|158962.8|14
1640927440000|2021-12-31 05:10:40|159271|158971|159276.7|158976.7|159276.7|158976.7|159262.7|158962.7|8
1640927450000|2021-12-31 05:10:50|159281.7|158981.7|159256.3|158956.3|159284.6|158984.6|159254.4|158954.4|14
1640927460000|2021-12-31 05:11:00|159266.4|158966.4|159265|158965|159284.4|158984.4|159265|158965|9
1640927470000|2021-12-31 05:11:10|159272.3|158972.3|159275.7|158975.7|159283.1|158983.1|159267.5|158967.5|12
1640927480000|2021-12-31 05:11:20|159280|158980|159264.2|158964.2|159285|158985|159262.3|158962.3|19
1640927490000|2021-12-31 05:11:30|159267.6|158967.6|159276.8|158976.8|159283.2|158983.2|159266.9|158966.9|15
1640927500000|2021-12-31 05:11:40|159276.2|158976.2|159280.9|158980.9|159291|158991|159276.2|158976.2|10
1640927510000|2021-12-31 05:11:50|159281.4|158981.4|159276.4|158976.4|159281.5|158981.5|159258.3|158958.3|11
1640927520000|2021-12-31 05:12:00|159261.4|158961.4|159272.3|158972.3|159280|158980|159239.7|158939.7|23
1640927530000|2021-12-31 05:12:10|159264.2|158964.2|159273.7|158973.7|159275|158975|159264.2|158964.2|7
1640927540000|2021-12-31 05:12:20|159272.9|158972.9|159269.6|158969.6|159291|158991|159263|158963|14
1640927550000|2021-12-31 05:12:30|159269.5|158969.5|159284.3|158984.3|159287.4|158987.4|159269.5|158969.5|8
1640927560000|2021-12-31 05:12:40|159283.8|158983.8|159270.8|158970.8|159286.3|158986.3|159253.1|158953.1|17
1640927570000|2021-12-31 05:12:50|159274.1|158974.1|159281.1|158981.1|159287.2|158987.2|159269.6|158969.6|21
1640927580000|2021-12-31 05:13:00|159281|158981|159293.2|158993.2|159300.8|159000.8|159281|158981|19
1640927590000|2021-12-31 05:13:10|159292.6|158992.6|159278.4|158978.4|159297.1|158997.1|159271.1|158971.1|13
1640927600000|2021-12-31 05:13:20|159282.5|158982.5|159290.8|158990.8|159294.6|158994.6|159282.5|158982.5|12
1640927610000|2021-12-31 05:13:30|159290.6|158990.6|159277.2|158977.2|159291|158991|159268.6|158968.6|17
1640927620000|2021-12-31 05:13:40|159279.5|158979.5|159300.1|159000.1|159302.8|159002.8|159279.5|158979.5|9
1640927630000|2021-12-31 05:13:50|159300.5|159000.5|159262.7|158962.7|159300.8|159000.8|159253.4|158953.4|15
1640927640000|2021-12-31 05:14:00|159262.1|158962.1|159255.3|158955.3|159285.7|158985.7|159228.4|158928.4|22
1640927650000|2021-12-31 05:14:10|159255.2|158955.2|159260.6|158960.6|159274|158974|159249.1|158949.1|22
1640927660000|2021-12-31 05:14:20|159265.2|158965.2|159240.7|158940.7|159269.4|158969.4|159235.1|158935.1|21
1640927670000|2021-12-31 05:14:30|159244.3|158944.3|159252.9|158952.9|159253.7|158953.7|159244.3|158944.3|12
1640927680000|2021-12-31 05:14:40|159255.1|158955.1|159246.7|158946.7|159268.3|158968.3|159211.1|158911.1|15
1640927690000|2021-12-31 05:14:50|159255.8|158955.8|159258.1|158958.1|159260.1|158960.1|159255.1|158955.1|8
1640927700000|2021-12-31 05:15:00|159260.2|158960.2|159245.4|158945.4|159260.2|158960.2|159235.3|158935.3|20
1640927710000|2021-12-31 05:15:10|159246.7|158946.7|159255|158955|159255|158955|159241.4|158941.4|18
1640927720000|2021-12-31 05:15:20|159255.5|158955.5|159249|158949|159266.4|158966.4|159245.7|158945.7|15
1640927730000|2021-12-31 05:15:30|159243.9|158943.9|159250|158950|159258.5|158958.5|159236.9|158936.9|15
1640927740000|2021-12-31 05:15:40|159251.8|158951.8|159241|158941|159276|158976|159230.4|158930.4|17
1640927750000|2021-12-31 05:15:50|159237.3|158937.3|159246.5|158946.5|159251.3|158951.3|159231.8|158931.8|16
1640927760000|2021-12-31 05:16:00|159251.3|158951.3|159252.3|158952.3|159257.1|158957.1|159245.7|158945.7|10
1640927770000|2021-12-31 05:16:10|159250.9|158950.9|159249.6|158949.6|159254.1|158954.1|159236.2|158936.2|10
1640927780000|2021-12-31 05:16:20|159259.6|158959.6|159248.7|158948.7|159259.6|158959.6|159240.7|158940.7|6
1640927790000|2021-12-31 05:16:30|159266.1|158966.1|159251.3|158951.3|159269.3|158969.3|159207.6|158907.6|17
1640927800000|2021-12-31 05:16:40|159241.4|158941.4|159267.4|158967.4|159268.4|158968.4|159241.4|158941.4|12
1640927810000|2021-12-31 05:16:50|159267.2|158967.2|159245.5|158945.5|159267.2|158967.2|159242.2|158942.2|8
1640927820000|2021-12-31 05:17:00|159240.9|158940.9|159251.2|158951.2|159251.5|158951.5|159225.7|158925.7|8
1640927830000|2021-12-31 05:17:10|159253.4|158953.4|159240.8|158940.8|159254.6|158954.6|159233.8|158933.8|10
1640927840000|2021-12-31 05:17:20|159242.9|158942.9|159255|158955|159266.2|158966.2|159234.6|158934.6|20
1640927850000|2021-12-31 05:17:30|159254.1|158954.1|159261.6|158961.6|159266.5|158966.5|159254.1|158954.1|13
1640927860000|2021-12-31 05:17:40|159264.1|158964.1|159262.1|158962.1|159268|158968|159227.4|158927.4|18
1640927870000|2021-12-31 05:17:50|159264.4|158964.4|159263.7|158963.7|159267|158967|159257.1|158957.1|11
1640927880000|2021-12-31 05:18:00|159260.6|158960.6|159265.9|158965.9|159265.9|158965.9|159238.7|158938.7|19
1640927890000|2021-12-31 05:18:10|159265.2|158965.2|159272.2|158972.2|159278|158978|159256.5|158956.5|22
1640927900000|2021-12-31 05:18:20|159272.3|158972.3|159239.8|158939.8|159272.7|158972.7|159239.8|158939.8|23
1640927910000|2021-12-31 05:18:30|159248.1|158948.1|159271.5|158971.5|159271.5|158971.5|159247.6|158947.6|20
1640927920000|2021-12-31 05:18:40|159271|158971|159254.3|158954.3|159275.2|158975.2|159236.7|158936.7|19
1640927930000|2021-12-31 05:18:50|159252.9|158952.9|159271.6|158971.6|159272.8|158972.8|159237.2|158937.2|24
1640927940000|2021-12-31 05:19:00|159271.2|158971.2|159262.2|158962.2|159271.2|158971.2|159255.4|158955.4|15
1640927950000|2021-12-31 05:19:10|159262.7|158962.7|159261|158961|159272.1|158972.1|159261|158961|14
1640927960000|2021-12-31 05:19:20|159261.2|158961.2|159258|158958|159261.2|158961.2|159242.4|158942.4|12
1640927970000|2021-12-31 05:19:30|159262.7|158962.7|159245.1|158945.1|159264.8|158964.8|159244.7|158944.7|16
1640927980000|2021-12-31 05:19:40|159247.9|158947.9|159272.4|158972.4|159274.5|158974.5|159245.6|158945.6|14
1640927990000|2021-12-31 05:19:50|159274.7|158974.7|159242.8|158942.8|159274.7|158974.7|159233|158933|16
1640928000000|2021-12-31 05:20:00|159247.7|158947.7|159270.8|158970.8|159270.8|158970.8|159245.6|158945.6|9
1640928010000|2021-12-31 05:20:10|159272.4|158972.4|159240.3|158940.3|159273.8|158973.8|159239.2|158939.2|16
1640928020000|2021-12-31 05:20:20|159246.7|158946.7|159244.3|158944.3|159253.2|158953.2|159238.4|158938.4|8
1640928030000|2021-12-31 05:20:30|159250.4|158950.4|159240.3|158940.3|159250.4|158950.4|159236.4|158936.4|9
1640928040000|2021-12-31 05:20:40|159246.8|158946.8|159254.7|158954.7|159256.8|158956.8|159244|158944|7
1640928050000|2021-12-31 05:20:50|159252.2|158952.2|159223.7|158923.7|159254.1|158954.1|159202.9|158902.9|7
1640928060000|2021-12-31 05:21:00|159255|158955|159237.6|158937.6|159255.8|158955.8|159226.5|158926.5|15
1640928070000|2021-12-31 05:21:10|159241.8|158941.8|159256.1|158956.1|159259.3|158959.3|159241.8|158941.8|6
1640928080000|2021-12-31 05:21:20|159258.6|158958.6|159227.2|158927.2|159270.6|158970.6|159227.2|158927.2|10
1640928090000|2021-12-31 05:21:30|159239.7|158939.7|159247.4|158947.4|159248.7|158948.7|159234.9|158934.9|11
1640928100000|2021-12-31 05:21:40|159249.8|158949.8|159236.7|158936.7|159268.4|158968.4|159224.3|158924.3|14
1640928110000|2021-12-31 05:21:50|159238.7|158938.7|159238|158938|159247.4|158947.4|159204.9|158904.9|13
1640928120000|2021-12-31 05:22:00|159231.9|158931.9|159206.2|158906.2|159231.9|158931.9|159191.4|158891.4|14
1640928130000|2021-12-31 05:22:10|159217.5|158917.5|159214.2|158914.2|159217.6|158917.6|159205|158905|11
1640928140000|2021-12-31 05:22:20|159216.2|158916.2|159199.1|158899.1|159216.2|158916.2|159189.4|158889.4|6
1640928150000|2021-12-31 05:22:30|159199.3|158899.3|159208.6|158908.6|159233.8|158933.8|159168.9|158868.9|13
1640928160000|2021-12-31 05:22:40|159202.9|158902.9|159219.3|158919.3|159223.2|158923.2|159191.7|158891.7|11
1640928170000|2021-12-31 05:22:50|159217.2|158917.2|159209.7|158909.7|159217.2|158917.2|159195.2|158895.2|11
1640928180000|2021-12-31 05:23:00|159213.8|158913.8|159219.6|158919.6|159219.6|158919.6|159209.8|158909.8|9
1640928190000|2021-12-31 05:23:10|159221.4|158921.4|159220.9|158920.9|159225|158925|159205.5|158905.5|12
1640928200000|2021-12-31 05:23:20|159221.6|158921.6|159219.5|158919.5|159221.6|158921.6|159197.4|158897.4|12
1640928210000|2021-12-31 05:23:30|159222.2|158922.2|159228|158928|159232.8|158932.8|159213.7|158913.7|9
1640928220000|2021-12-31 05:23:40|159233.1|158933.1|159198|158898|159233.3|158933.3|159183.8|158883.8|8
1640928230000|2021-12-31 05:23:50|159205|158905|159217.9|158917.9|159235.7|158935.7|159205|158905|15
1640928240000|2021-12-31 05:24:00|159226.8|158926.8|159205.1|158905.1|159229|158929|159182.4|158882.4|19
1640928250000|2021-12-31 05:24:10|159211.1|158911.1|159220.3|158920.3|159220.3|158920.3|159188.9|158888.9|12
1640928260000|2021-12-31 05:24:20|159228|158928|159204.7|158904.7|159228|158928|159175.4|158875.4|6
1640928270000|2021-12-31 05:24:30|159200.6|158900.6|159228.1|158928.1|159228.1|158928.1|159200.6|158900.6|5
1640928280000|2021-12-31 05:24:40|159203.5|158903.5|159210.8|158910.8|159228.5|158928.5|159186.5|158886.5|12
1640928290000|2021-12-31 05:24:50|159208.2|158908.2|159213.4|158913.4|159219.9|158919.9|159202.2|158902.2|10
1640928300000|2021-12-31 05:25:00|159216.4|158916.4|159212.9|158912.9|159216.4|158916.4|159201.1|158901.1|7
1640928310000|2021-12-31 05:25:10|159232.7|158932.7|159198.6|158898.6|159241|158941|159191.5|158891.5|7
1640928320000|2021-12-31 05:25:20|159208|158908|159227.7|158927.7|159227.7|158927.7|159198.9|158898.9|5
1640928330000|2021-12-31 05:25:30|159255.3|158955.3|159236.4|158936.4|159255.3|158955.3|159205.1|158905.1|14
1640928340000|2021-12-31 05:25:40|159241.5|158941.5|159213|158913|159242.8|158942.8|159208.1|158908.1|10
1640928350000|2021-12-31 05:25:50|159203.1|158903.1|159243.2|158943.2|159243.2|158943.2|159203.1|158903.1|12
1640928360000|2021-12-31 05:26:00|159246.6|158946.6|159243|158943|159252.4|158952.4|159228.9|158928.9|12
1640928370000|2021-12-31 05:26:10|159242.3|158942.3|159204.4|158904.4|159243.6|158943.6|159194.5|158894.5|10
1640928380000|2021-12-31 05:26:20|159209.7|158909.7|159247.5|158947.5|159247.5|158947.5|159206.7|158906.7|8
1640928390000|2021-12-31 05:26:30|159242.7|158942.7|159247.8|158947.8|159247.8|158947.8|159241.1|158941.1|4
1640928400000|2021-12-31 05:26:40|159249.2|158949.2|159218.7|158918.7|159250|158950|159194.3|158894.3|8
1640928410000|2021-12-31 05:26:50|159233.5|158933.5|159243.5|158943.5|159244.4|158944.4|159233.5|158933.5|7
1640928420000|2021-12-31 05:27:00|159262.9|158962.9|159217.8|158917.8|159262.9|158962.9|159208|158908|15
1640928430000|2021-12-31 05:27:10|159216.4|158916.4|159217.6|158917.6|159218.6|158918.6|159198.3|158898.3|9
1640928440000|2021-12-31 05:27:20|159215.4|158915.4|159230.7|158930.7|159230.7|158930.7|159201.7|158901.7|6
1640928450000|2021-12-31 05:27:30|159207.5|158907.5|159192.5|158892.5|159214.7|158914.7|159173.1|158873.1|16
1640928460000|2021-12-31 05:27:40|159202.6|158902.6|159201.3|158901.3|159233.1|158933.1|159200.7|158900.7|7
1640928470000|2021-12-31 05:27:50|159201.8|158901.8|159216.9|158916.9|159218.9|158918.9|159201.8|158901.8|7
1640928480000|2021-12-31 05:28:00|159210.5|158910.5|159170.1|158870.1|159243.2|158943.2|159170.1|158870.1|15
1640928490000|2021-12-31 05:28:10|159165|158865|159198.8|158898.8|159198.8|158898.8|159165|158865|8
1640928500000|2021-12-31 05:28:20|159217.5|158917.5|159175.8|158875.8|159217.5|158917.5|159175.8|158875.8|4
1640928510000|2021-12-31 05:28:30|159184.3|158884.3|159212.7|158912.7|159221.7|158921.7|159184.3|158884.3|11
1640928520000|2021-12-31 05:28:40|159168.1|158868.1|159229.9|158929.9|159229.9|158929.9|159168.1|158868.1|5
1640928530000|2021-12-31 05:28:50|159216.6|158916.6|159198.3|158898.3|159216.9|158916.9|159187.5|158887.5|10
1640928540000|2021-12-31 05:29:00|159193.9|158893.9|159179.3|158879.3|159193.9|158893.9|159166.8|158866.8|10
1640928550000|2021-12-31 05:29:10|159186.2|158886.2|159225.4|158925.4|159258|158958|159186.2|158886.2|6
1640928560000|2021-12-31 05:29:20|159230.8|158930.8|159238.2|158938.2|159238.2|158938.2|159215.9|158915.9|10
1640928570000|2021-12-31 05:29:30|159190.8|158890.8|159215|158915|159215|158915|159190.8|158890.8|4
1640928580000|2021-12-31 05:29:40|159226.3|158926.3|159272.4|158972.4|159272.5|158972.5|159220.3|158920.3|14
1640928590000|2021-12-31 05:29:50|159276.5|158976.5|159256.8|158956.8|159276.5|158976.5|159236.1|158936.1|16
1640928600000|2021-12-31 05:30:00|159257.7|158957.7|159244.1|158944.1|159263.6|158963.6|159235.3|158935.3|23
1640928610000|2021-12-31 05:30:10|159246.1|158946.1|159215.8|158915.8|159246.1|158946.1|159191.8|158891.8|34
1640928620000|2021-12-31 05:30:20|159214.1|158914.1|159216.1|158916.1|159227.6|158927.6|159204.5|158904.5|33
1640928630000|2021-12-31 05:30:30|159215.9|158915.9|159211.8|158911.8|159220.9|158920.9|159206|158906|26
1640928640000|2021-12-31 05:30:40|159206.8|158906.8|159229.1|158929.1|159233.6|158933.6|159201.5|158901.5|24
1640928650000|2021-12-31 05:30:50|159227.9|158927.9|159208.4|158908.4|159231.3|158931.3|159184.7|158884.7|18
1640928660000|2021-12-31 05:31:00|159210.9|158910.9|159221.7|158921.7|159223.2|158923.2|159194.6|158894.6|18
1640928670000|2021-12-31 05:31:10|159219.7|158919.7|159224.8|158924.8|159228.8|158928.8|159210.1|158910.1|16
1640928680000|2021-12-31 05:31:20|159201.1|158901.1|159219|158919|159219|158919|159201.1|158901.1|15
1640928690000|2021-12-31 05:31:30|159219.1|158919.1|159210.8|158910.8|159233.2|158933.2|159208.3|158908.3|15
1640928700000|2021-12-31 05:31:40|159216.4|158916.4|159243.1|158943.1|159244.8|158944.8|159197|158897|16
1640928710000|2021-12-31 05:31:50|159242.3|158942.3|159214.4|158914.4|159246.2|158946.2|159206.8|158906.8|8
1640928720000|2021-12-31 05:32:00|159225.1|158925.1|159215.4|158915.4|159239.7|158939.7|159206.4|158906.4|14
1640928730000|2021-12-31 05:32:10|159220.5|158920.5|159213.1|158913.1|159224|158924|159208.6|158908.6|18
1640928740000|2021-12-31 05:32:20|159214.4|158914.4|159217.7|158917.7|159217.7|158917.7|159203.6|158903.6|11
1640928750000|2021-12-31 05:32:30|159212.2|158912.2|159213.2|158913.2|159219.6|158919.6|159197.7|158897.7|10
1640928760000|2021-12-31 05:32:40|159224.1|158924.1|159206.8|158906.8|159228.7|158928.7|159195.1|158895.1|17
1640928770000|2021-12-31 05:32:50|159212.3|158912.3|159206.5|158906.5|159224.5|158924.5|159191.6|158891.6|11
1640928780000|2021-12-31 05:33:00|159190|158890|159199.8|158899.8|159207.5|158907.5|159190|158890|10
1640928790000|2021-12-31 05:33:10|159201.7|158901.7|159202.3|158902.3|159209.4|158909.4|159199.9|158899.9|9
1640928800000|2021-12-31 05:33:20|159243.9|158943.9|159209.9|158909.9|159249.7|158949.7|159209.9|158909.9|5
1640928810000|2021-12-31 05:33:30|159214.4|158914.4|159197.9|158897.9|159217.1|158917.1|159189.8|158889.8|10
1640928820000|2021-12-31 05:33:40|159204|158904|159234.9|158934.9|159234.9|158934.9|159180|158880|13
1640928830000|2021-12-31 05:33:50|159210.2|158910.2|159213|158913|159225.8|158925.8|159199.9|158899.9|15
1640928840000|2021-12-31 05:34:00|159211.6|158911.6|159213.4|158913.4|159223.4|158923.4|159204.3|158904.3|12
1640928850000|2021-12-31 05:34:10|159212.4|158912.4|159205.6|158905.6|159225.4|158925.4|159205.6|158905.6|11
1640928860000|2021-12-31 05:34:20|159209.7|158909.7|159217.2|158917.2|159231.4|158931.4|159205.7|158905.7|13
1640928870000|2021-12-31 05:34:30|159225.5|158925.5|159210.5|158910.5|159230.2|158930.2|159195.4|158895.4|15
1640928880000|2021-12-31 05:34:40|159208.8|158908.8|159205.7|158905.7|159228.7|158928.7|159197.4|158897.4|16
1640928890000|2021-12-31 05:34:50|159210.6|158910.6|159215.3|158915.3|159216|158916|159210.6|158910.6|10
1640928900000|2021-12-31 05:35:00|159202.7|158902.7|159203.1|158903.1|159221.6|158921.6|159202.7|158902.7|13
1640928910000|2021-12-31 05:35:10|159207.2|158907.2|159201.5|158901.5|159216.9|158917.6|159196.6|158896.6|12
1640928920000|2021-12-31 05:35:20|159203.5|158903.5|159196.7|158896.7|159208.2|158908.2|159194.8|158894.8|10
1640928930000|2021-12-31 05:35:30|159202.6|158902.6|159192.7|158892.7|159204.3|158904.3|159187.1|158887.1|9
1640928940000|2021-12-31 05:35:40|159201.6|158901.6|159192.3|158892.3|159215.4|158915.4|159177.7|158877.7|13
1640928950000|2021-12-31 05:35:50|159196.7|158896.7|159200.7|158900.7|159211.4|158911.4|159188.8|158888.8|9
1640928960000|2021-12-31 05:36:00|159195.7|158895.7|159206.7|158906.7|159208.8|158908.8|159195.7|158895.7|14
1640928970000|2021-12-31 05:36:10|159197.6|158897.6|159204.9|158904.9|159204.9|158904.9|159191.2|158891.2|4
1640928980000|2021-12-31 05:36:20|159209.3|158909.3|159202.8|158902.8|159213.4|158913.4|159194.1|158894.1|10
1640928990000|2021-12-31 05:36:30|159202.7|158902.7|159194|158894|159203.8|158903.8|159190.5|158890.5|10
1640929000000|2021-12-31 05:36:40|159199|158899|159199.1|158899.1|159199.1|158899.1|159189.5|158889.5|9
1640929010000|2021-12-31 05:36:50|159199.6|158899.6|159201.6|158901.6|159205.4|158905.4|159189.9|158889.9|12
1640929020000|2021-12-31 05:37:00|159202.1|158902.1|159201.2|158901.2|159211.3|158911.3|159192.2|158892.2|10
1640929030000|2021-12-31 05:37:10|159202.7|158902.7|159198.2|158898.2|159207.4|158907.4|159193.1|158893.1|13
1640929040000|2021-12-31 05:37:20|159205.8|158905.8|159201.3|158901.3|159212.9|158912.9|159186|158886|12
1640929050000|2021-12-31 05:37:30|159192.5|158892.5|159202.5|158902.5|159206.8|158906.8|159188.2|158888.2|15
1640929060000|2021-12-31 05:37:40|159209.5|158909.5|159213.6|158913.6|159214.9|158914.9|159200.8|158900.8|10
1640929070000|2021-12-31 05:37:50|159209.8|158909.8|159206.5|158906.5|159212.6|158912.6|159197.1|158897.1|9
1640929080000|2021-12-31 05:38:00|159205|158905|159245|158945|159251.4|158951.4|159205|158905|31
1640929090000|2021-12-31 05:38:10|159245.1|158945.1|159240.5|158940.5|159245.4|158950.8|159227.9|158927.9|23
1640929100000|2021-12-31 05:38:20|159240.4|158940.4|159230.2|158930.2|159244.3|158944.3|159218.4|158918.4|23
1640929110000|2021-12-31 05:38:30|159231.4|158931.4|159234|158953.4|159247.2|158953.4|159228.4|158931.4|19
1640929120000|2021-12-31 05:38:40|159242.4|158945.4|159231.9|158946.8|159242.9|158957.8|159221.3|158932.9|18
1640929130000|2021-12-31 05:38:50|159231.8|158942.2|159232.6|158932.6|159236.1|158954.3|159225.7|158928.3|15
1640929140000|2021-12-31 05:39:00|159232.1|158932.1|159237.4|158937.4|159244.6|158944.6|159225.7|158925.7|16
1640929150000|2021-12-31 05:39:10|159239.8|158939.8|159243.9|158943.9|159247.2|158947.2|159239.8|158939.8|12
1640929160000|2021-12-31 05:39:20|159229.5|158929.5|159230.3|158930.3|159230.3|158930.3|159223.3|158923.3|11
1640929170000|2021-12-31 05:39:30|159237.9|158937.9|159231.8|158931.8|159238.9|158942.8|159230.5|158930.5|10
1640929180000|2021-12-31 05:39:40|159229.6|158929.6|159227|158927|159242.9|158957.7|159227|158927|10
1640929190000|2021-12-31 05:39:50|159229.1|158929.1|159233.2|158933.2|159244.5|158944.5|159229.1|158929.1|14
1640929200000|2021-12-31 05:40:00|159235.2|158935.2|159235.3|158935.3|159241.4|158941.4|159231.4|158931.4|14
1640929210000|2021-12-31 05:40:10|159234|158934|159236.2|158936.2|159248.3|158950.8|159231.9|158931.9|14
1640929220000|2021-12-31 05:40:20|159231.9|158946.7|159223.3|158963.6|159244.1|158963.6|159223.3|158935|14
1640929230000|2021-12-31 05:40:30|159232.1|158955.3|159231.7|158931.7|159235.5|158961.9|159222.6|158929.5|15
1640929240000|2021-12-31 05:40:40|159230.5|158930.5|159232.4|158935.1|159238.9|158944.5|159218.2|158928.7|14
1640929250000|2021-12-31 05:40:50|159219.9|158960.8|159231.1|158952.8|159234.9|158961.9|159216.2|158949.8|10
1640929260000|2021-12-31 05:41:00|159236.6|158950.6|159242.3|158942.4|159242.4|158965.8|159210.9|158942.4|11
1640929270000|2021-12-31 05:41:10|159217.6|158917.6|159223.1|158923.1|159243.7|158976.7|159202.9|158911.4|12
1640929280000|2021-12-31 05:41:20|159230.9|158930.9|159237.5|158937.5|159238.6|158939.4|159222.2|158922.2|17
1640929290000|2021-12-31 05:41:30|159237.3|158937.3|159236.4|158936.4|159239.5|158939.5|159232.3|158932.3|11
1640929300000|2021-12-31 05:41:40|159237.8|158937.8|159239.2|158939.2|159239.2|158940.6|159235.2|158935.2|8
1640929310000|2021-12-31 05:41:50|159228.8|158945.8|159227.5|158950.8|159239.1|158950.8|159226.1|158936.4|10
1640929320000|2021-12-31 05:42:00|159228.2|158949.9|159234.2|158934.2|159236.7|158953.3|159219.8|158919.8|13
1640929330000|2021-12-31 05:42:10|159237.3|158937.3|159239.2|158939.2|159240.1|158940.1|159236.1|158936.1|7
1640929340000|2021-12-31 05:42:20|159235.7|158935.7|159217.6|158956|159238.6|158962.8|159204.6|158935.7|7
1640929350000|2021-12-31 05:42:30|159227.8|158949.7|159220.5|158957.5|159235.4|158957.5|159220.5|158925.7|8
1640929360000|2021-12-31 05:42:40|159242.3|158942.3|159234.4|158934.4|159242.3|158954.8|159204.1|158921.3|12
1640929370000|2021-12-31 05:42:50|159233|158933|159233.9|158948.6|159239.6|158962.1|159213.6|158925.8|7
1640929380000|2021-12-31 05:43:00|159219.8|158919.8|159237.5|158937.5|159237.5|158937.5|159216.4|158916.4|8
1640929390000|2021-12-31 05:43:10|159233.8|158933.8|159231.8|158931.8|159233.8|158954.5|159219.2|158920.9|12
1640929400000|2021-12-31 05:43:20|159228.8|158936.6|159223.5|158946.3|159229.4|158946.3|159223.5|158933|3
1640929410000|2021-12-31 05:43:30|159160.3|159030.3|159225.9|158925.9|159242.7|159030.5|159159.2|158922.8|11
1640929420000|2021-12-31 05:43:40|159227.9|158937.1|159161.4|159031.4|159250.8|159031.4|159161.4|158937.1|6
1640929430000|2021-12-31 05:43:50|159163.7|159033.7|159206.5|158928.2|159222.3|159033.7|159163.7|158920.5|6
1640929440000|2021-12-31 05:44:00|159232.5|158932.5|159239.8|158939.8|159239.8|158959.8|159218.8|158932.5|10
1640929450000|2021-12-31 05:44:10|159242.4|158942.4|159236.8|158936.8|159245.3|158952.5|159232|158934.9|10
1640929460000|2021-12-31 05:44:20|159230.9|158930.9|159230.3|158940.3|159236.8|158947|159227.6|158929.9|8
1640929470000|2021-12-31 05:44:30|159248|158948|159247.9|158947.9|159252.2|158952.2|159247.9|158947.9|4
1640929480000|2021-12-31 05:44:40|159256.2|158956.2|159212.7|158965.9|159256.2|158975.5|159212.7|158932.7|10
1640929490000|2021-12-31 05:44:50|159227|158928.4|159229.8|158929.8|159232.4|158936.5|159222.9|158922.9|7
1640929500000|2021-12-31 05:45:00|159225.5|158937.6|159229.3|158929.3|159229.5|158959.1|159211.6|158923.3|11
1640929510000|2021-12-31 05:45:10|159238.6|158938.6|159245.6|158945.6|159247.5|158947.5|159235.6|158935.6|15
1640929520000|2021-12-31 05:45:20|159245.3|158945.3|159251.2|158951.2|159253.1|158953.1|159233.1|158933.1|13
1640929530000|2021-12-31 05:45:30|159244.7|158954.4|159251.7|158953.6|159251.7|158975.1|159226.4|158951.1|13
1640929540000|2021-12-31 05:45:40|159250.3|158953.2|159247.3|158947.3|159252.7|158977.4|159234.1|158942.7|15
1640929550000|2021-12-31 05:45:50|159233|158933|159246.7|158946.7|159246.7|158947.2|159228|158932|12
1640929560000|2021-12-31 05:46:00|159243.9|158943.9|159244|158944|159262.4|158962.4|159235.4|158935.4|9
1640929570000|2021-12-31 05:46:10|159246.1|158946.1|159238.4|158938.4|159249|158961.1|159226.9|158928.4|18
1640929580000|2021-12-31 05:46:20|159239.7|158939.7|159240.9|158940.9|159244|158944|159233.7|158933.7|8
1640929590000|2021-12-31 05:46:30|159244.2|158944.2|159229.7|158929.7|159247.6|158947.6|159229.7|158929.7|14
1640929600000|2021-12-31 05:46:40|159233.4|158933.4|159253.7|158956.3|159253.7|158956.3|159233.4|158933.4|8
1640929610000|2021-12-31 05:46:50|159204.6|158994.3|159256|158956|159257.4|158994.3|159204.6|158956|10
1640929620000|2021-12-31 05:47:00|159254.8|158955.6|159228.2|158928.2|159254.8|158955.6|159228.2|158928.2|9
1640929630000|2021-12-31 05:47:10|159236.3|158936.3|159233.5|158933.5|159241.1|158958.7|159224.8|158933.5|9
1640929640000|2021-12-31 05:47:20|159231.6|158931.6|159239.1|158939.1|159239.1|158941.8|159226.1|158926.1|7
1640929650000|2021-12-31 05:47:30|159242.9|158942.9|159257.1|158957.1|159257.9|158957.9|159242.9|158942.9|6
1640929660000|2021-12-31 05:47:40|159256.5|158956.5|159227.8|158966.2|159256.5|158966.2|159223.2|158935.1|11
1640929670000|2021-12-31 05:47:50|159231.2|158931.2|159233.7|158933.7|159243.4|158943.4|159222|158922|8
1640929680000|2021-12-31 05:48:00|159222.6|158922.6|159231.5|158931.5|159241.1|158941.1|159210.1|158910.1|17
1640929690000|2021-12-31 05:48:10|159234.3|158934.3|159239.1|158939.1|159254.9|158954.9|159234.3|158934.3|5
1640929700000|2021-12-31 05:48:20|159214.7|158914.7|159241.5|158941.5|159243.1|158943.1|159214.7|158914.7|5
1640929710000|2021-12-31 05:48:30|159238.1|158938.1|159265.4|158965.4|159265.4|158965.4|159237.7|158937.7|6
1640929720000|2021-12-31 05:48:40|159273.6|158973.6|159228.1|158928.1|159273.6|158973.6|159219.4|158919.4|8
1640929730000|2021-12-31 05:48:50|159228|158928|159224|158924|159228|158928|159214.5|158914.5|9
1640929740000|2021-12-31 05:49:00|159207|158907|159208.5|158908.5|159232.2|158947.5|159207|158907|7
1640929750000|2021-12-31 05:49:10|159214.8|158914.8|159216.3|158918.3|159250.8|158950.8|159208.5|158908.5|7
1640929760000|2021-12-31 05:49:20|159221.4|158934|159237.2|158937.2|159243.3|158946.8|159179.1|158879.1|8
1640929770000|2021-12-31 05:49:30|159234.3|158934.3|159246.1|158946.1|159248.6|158971.6|159194.3|158933.2|11
1640929780000|2021-12-31 05:49:40|159255.5|158955.5|159244.3|158944.3|159255.5|158955.5|159222|158922|24
1640929790000|2021-12-31 05:49:50|159245.4|158945.4|159245.7|158945.7|159253.8|158953.8|159239.3|158939.3|20
1640929800000|2021-12-31 05:50:00|159244.7|158944.7|159255.3|158955.3|159255.3|158955.3|159244.7|158944.7|17
1640929810000|2021-12-31 05:50:10|159254.8|158954.8|159254.4|158954.4|159262.4|158962.4|159251.4|158951.4|14
1640929820000|2021-12-31 05:50:20|159261.3|158961.3|159251.3|158951.3|159261.9|158961.9|159244.2|158944.2|9
1640929830000|2021-12-31 05:50:30|159242.6|158942.6|159250.9|158950.9|159254.1|158954.1|159242.6|158942.6|7
1640929840000|2021-12-31 05:50:40|159256.5|158956.5|159240.8|158967.2|159257.4|158971.9|159233.5|158937.1|14
1640929850000|2021-12-31 05:50:50|159247.3|158965.2|159261.7|158961.7|159261.7|158967.5|159247.3|158955.3|8
1640929860000|2021-12-31 05:51:00|159260.8|158960.8|159250.1|158950.1|159260.8|158960.8|159247.7|158947.7|12
1640929870000|2021-12-31 05:51:10|159251.5|158951.5|159246.1|158946.1|159254.4|158954.4|159237|158937|10
1640929880000|2021-12-31 05:51:20|159245.7|158945.7|159238.5|158938.5|159254.8|158954.8|159236.8|158936.8|9
1640929890000|2021-12-31 05:51:30|159241.5|158941.5|159238|158938|159249.6|158949.6|159233.4|158933.4|6
1640929900000|2021-12-31 05:51:40|159233.5|158933.5|159246.1|158946.1|159268.2|158968.2|159233.5|158933.5|11
1640929910000|2021-12-31 05:51:50|159241.4|158941.4|159248.4|158948.4|159251.9|158951.9|159241.4|158941.4|13
1640929920000|2021-12-31 05:52:00|159251.5|158951.5|159264.4|158964.4|159264.6|158964.6|159241.9|158947.5|15
1640929930000|2021-12-31 05:52:10|159246.3|158946.3|159257.6|158957.6|159257.6|158957.6|159235.3|158935.3|12
1640929940000|2021-12-31 05:52:20|159256.7|158956.7|159258.1|158958.1|159259.6|158959.6|159256.7|158956.7|5
1640929950000|2021-12-31 05:52:30|159259.7|158959.7|159245.6|158945.6|159259.7|158959.7|159229.5|158929.5|19
1640929960000|2021-12-31 05:52:40|159248.4|158948.4|159262.8|158962.8|159265.7|158965.7|159245.4|158945.4|11
1640929970000|2021-12-31 05:52:50|159262.6|158962.6|159259.3|158959.3|159262.6|158962.6|159245.4|158945.4|11
1640929980000|2021-12-31 05:53:00|159260.3|158960.3|159246.4|158964.3|159260.3|158979.8|159238.4|158958.2|10
1640929990000|2021-12-31 05:53:10|159234.3|158976.8|159244.4|158944.4|159264.2|158976.8|159234.3|158943|12
1640930000000|2021-12-31 05:53:20|159244.8|158944.8|159236.2|158936.2|159252.2|158952.2|159231.4|158931.4|13
1640930010000|2021-12-31 05:53:30|159237.3|158937.3|159250|158950|159265.2|158965.2|159235.4|158935.4|16
1640930020000|2021-12-31 05:53:40|159245.4|158945.4|159246.2|158946.2|159248.1|158948.1|159243|158943|14
1640930030000|2021-12-31 05:53:50|159247.7|158947.7|159260.2|158960.2|159260.2|158960.2|159247.7|158947.7|7
1640930040000|2021-12-31 05:54:00|159260.5|158960.5|159229.4|158929.4|159261.1|158961.1|159229.4|158929.4|12
1640930050000|2021-12-31 05:54:10|159238.1|158938.1|159271.9|158971.9|159273.5|158989.6|159231.1|158938.1|11
1640930060000|2021-12-31 05:54:20|159266.5|158975.7|159259.1|158959.1|159266.5|158975.7|159236.6|158936.6|13
1640930070000|2021-12-31 05:54:30|159256.3|158956.3|159245.1|158945.1|159258.5|158958.5|159244.5|158944.5|14
1640930080000|2021-12-31 05:54:40|159250.8|158950.8|159250.2|158950.2|159256.3|158956.3|159248.5|158948.5|13
1640930090000|2021-12-31 05:54:50|159249.7|158949.7|159250.9|158986.3|159272.8|158987.1|159237.4|158937.4|13
1640930100000|2021-12-31 05:55:00|159229.2|158961.7|159251.8|158965.6|159263.3|158969.9|159229.2|158961.7|7
1640930110000|2021-12-31 05:55:10|159249.2|158966.2|159248.6|158948.6|159262.2|158976.3|159243.8|158943.8|9
1640930120000|2021-12-31 05:55:20|159248.5|158948.5|159242.6|158942.6|159258.8|158964.1|159238.3|158938.3|9
1640930130000|2021-12-31 05:55:30|159234.6|158934.6|159240.2|158940.2|159243.9|158943.9|159233.6|158933.6|12
1640930140000|2021-12-31 05:55:40|159240.1|158940.1|159233|158950.5|159250.4|158953|159221.1|158938.6|15
1640930150000|2021-12-31 05:55:50|159209.7|158996.5|159233.8|158976.3|159250.9|158996.5|159209.7|158969.4|6
1640930160000|2021-12-31 05:56:00|159271.3|158973.5|159228.3|158974.6|159275.2|158998.3|159228.3|158973.5|7
1640930170000|2021-12-31 05:56:10|159234.8|158977.5|159241.1|158941.1|159250.6|158977.5|159230|158930|13
1640930180000|2021-12-31 05:56:20|159240.4|158940.4|159240.7|158940.7|159245.4|158945.4|159236.1|158936.1|10
1640930190000|2021-12-31 05:56:30|159237.4|158937.4|159278.1|158978.1|159287.2|159031.6|159237.4|158937.4|24
1640930200000|2021-12-31 05:56:40|159282.7|158982.7|159274.3|158974.3|159282.7|158984|159256.7|158972.4|18
1640930210000|2021-12-31 05:56:50|159273.4|158979.1|159272.7|158985.4|159279.4|158991.9|159255.4|158976.8|12
1640930220000|2021-12-31 05:57:00|159274.3|158982.9|159253.2|158953.2|159276.9|159003.9|159232.5|158932.5|15
1640930230000|2021-12-31 05:57:10|159258.5|158986.3|159262.3|158962.3|159263.6|158986.3|159238.7|158938.7|14
1640930240000|2021-12-31 05:57:20|159264.8|158964.8|159270.2|158979.1|159270.8|158980.1|159258.4|158963.8|14
1640930250000|2021-12-31 05:57:30|159256.5|158992|159276.5|158986.7|159280.7|158993.7|159256.5|158973.2|16
1640930260000|2021-12-31 05:57:40|159278.7|158986.8|159269.7|158972|159278.7|159005.2|159225.2|158962.7|15
1640930270000|2021-12-31 05:57:50|159265.3|158975.2|159270.1|158982.3|159278.4|158983.5|159259.4|158968.3|18
1640930280000|2021-12-31 05:58:00|159266.9|158982.4|159236.1|159010.8|159268.1|159015.5|159230.2|158966.9|20
1640930290000|2021-12-31 05:58:10|159234.1|159020.7|159268|158973.5|159271.5|159020.7|159234.1|158964.8|15
1640930300000|2021-12-31 05:58:20|159260.9|158985.3|159251.6|158992.8|159262.8|158998.4|159249.7|158985.3|11
1640930310000|2021-12-31 05:58:30|159279.4|158979.4|159255|158995.4|159279.4|159024.4|159241.2|158968|20
1640930320000|2021-12-31 05:58:40|159244.7|158995.8|159237|158999.9|159257.4|159002.8|159235.5|158994|11
1640930330000|2021-12-31 05:58:50|159242.5|159000.4|159195.5|158946|159246.9|159011.8|159141.8|158933.9|19
1640930340000|2021-12-31 05:59:00|159216.4|158970.3|159250.5|158967.2|159258.4|158988.8|159206.4|158947.3|21
1640930350000|2021-12-31 05:59:10|159242.5|158971.5|159245.5|158945.5|159261.1|158986.8|159231.3|158945.5|20
1640930360000|2021-12-31 05:59:20|159260.4|158960.4|159249.6|158949.6|159260.4|158960.4|159232.9|158938.8|11
1640930370000|2021-12-31 05:59:30|159244.1|158955|159265|158984.8|159266.9|158989.1|159240.6|158940.6|17
1640930380000|2021-12-31 05:59:40|159263.2|158989.5|159199.1|159069.1|159263.2|159069.1|159197.8|158989.5|11
1640930390000|2021-12-31 05:59:50|159198|159068|159236.4|159019.6|159236.4|159068|159187.3|159017.1|8
1640930400000|2021-12-31 06:00:00|159261.6|158961.6|159223.8|159021.3|159265.6|159066.2|159181|158961.6|30
1640930410000|2021-12-31 06:00:10|159195.4|159065.4|159193.9|159063.9|159252.6|159069.1|159182.6|158971.4|23
1640930420000|2021-12-31 06:00:20|159192.3|159062.3|159243.8|159024.1|159243.8|159066.2|159189.1|159020.9|15
1640930430000|2021-12-31 06:00:30|159234|159024.7|159190.6|159060.6|159242.4|159064.4|159189.6|159017.1|22
1640930440000|2021-12-31 06:00:40|159191.1|159061.1|159194.1|159064.1|159194.1|159064.1|159185.9|159055.9|19
1640930450000|2021-12-31 06:00:50|159194.3|159064.3|159181.7|159051.7|159194.3|159064.3|159181.7|159051.7|11
1640930460000|2021-12-31 06:01:00|159182.9|159052.9|159253.5|159023|159253.5|159067.1|159182.6|159020.1|12
1640930470000|2021-12-31 06:01:10|159238.2|159023.4|159187.4|159057.4|159238.3|159067.6|159187.4|159023.4|12
1640930480000|2021-12-31 06:01:20|159190.7|159060.7|159192.2|159062.2|159193.3|159063.3|159190.4|159060.4|8
1640930490000|2021-12-31 06:01:30|159194|159064|159234.2|159025.7|159234.2|159064|159183.3|159025.7|21
1640930500000|2021-12-31 06:01:40|159190.3|159060.3|159189.5|159059.5|159192.4|159062.4|159186|159056|30
1640930510000|2021-12-31 06:01:50|159188.9|159058.9|159188.1|159058.1|159189.9|159059.9|159187.1|159057.1|26
1640930520000|2021-12-31 06:02:00|159187.9|159057.9|159187|159057|159190.4|159060.4|159185.9|159055.9|28
1640930530000|2021-12-31 06:02:10|159185.3|159055.3|159185.5|159055.5|159190.1|159060.1|159182.7|159052.7|22
1640930540000|2021-12-31 06:02:20|159185.6|159055.6|159188.3|159058.3|159222.8|159059.4|159183|159022.4|15
1640930550000|2021-12-31 06:02:30|159187.7|159057.7|159198|159068|159245.5|159073.5|159183.3|159021.2|22
1640930560000|2021-12-31 06:02:40|159200|159070|159260.3|159018.5|159271.6|159070.5|159200|159010.3|16
1640930570000|2021-12-31 06:02:50|159271.3|159008.9|159257|159000.7|159275.1|159027.4|159237.8|158976.3|11
1640930580000|2021-12-31 06:03:00|159256.9|159000.4|159239|159035.1|159261.5|159071.7|159192.9|158995.4|23
1640930590000|2021-12-31 06:03:10|159247.2|159027.4|159197.9|159067.9|159247.2|159070.4|159194.7|159027.4|16
1640930600000|2021-12-31 06:03:20|159197|159067|159200|159070|159234.8|159070.9|159196.8|159034.8|19
1640930610000|2021-12-31 06:03:30|159200.9|159070.9|159252.7|159023|159253.1|159070.9|159192.1|159023|12
1640930620000|2021-12-31 06:03:40|159202|159072|159202.3|159072.3|159251.2|159073.5|159202|159025.7|8
1640930630000|2021-12-31 06:03:50|159241.1|159035.1|159237.6|159035.8|159241.1|159073.5|159194.7|159035.1|23
1640930640000|2021-12-31 06:04:00|159236.7|159036.3|159199.2|159069.2|159245.9|159070.8|159197.5|159027.1|16
1640930650000|2021-12-31 06:04:10|159197.8|159067.8|159200|159070|159251.2|159070|159197.3|159021.9|18
1640930660000|2021-12-31 06:04:20|159199.4|159069.4|159197.7|159067.7|159200.1|159070.1|159196|159066|13
1640930670000|2021-12-31 06:04:30|159198|159068|159195.7|159065.7|159232.5|159068.4|159194.5|159030.5|15
1640930680000|2021-12-31 06:04:40|159195.1|159065.1|159245.1|159028.7|159257.5|159066.2|159194.1|159019.2|14
1640930690000|2021-12-31 06:04:50|159276.4|158999.6|159213.1|159003|159276.4|159061.7|159169.6|158999.6|16
1640930700000|2021-12-31 06:05:00|159204.6|159004.3|159162.8|159032.8|159230.4|159042.2|159159.3|158967.6|29
1640930710000|2021-12-31 06:05:10|159218|158989.8|159197.6|158993.9|159228.1|159038.3|159167.4|158981.2|18
1640930720000|2021-12-31 06:05:20|159198.1|158992.3|159199.7|158990.9|159212.5|159029.3|159158.2|158982.4|21
1640930730000|2021-12-31 06:05:30|159161.2|159031.2|159192.2|158973.9|159210.5|159032.6|159154.3|158956.8|19
1640930740000|2021-12-31 06:05:40|159175.2|158965.8|159184.4|158966.2|159189.7|159019.4|159130.6|158962.2|16
1640930750000|2021-12-31 06:05:50|159184.7|158968.9|159140.9|159010.9|159198.7|159012.8|159139.8|158959.3|18
1640930760000|2021-12-31 06:06:00|159142.5|159012.5|159105.9|158886.7|159207.4|159015.2|159048.2|158886.7|25
1640930770000|2021-12-31 06:06:10|159055.4|158925.4|159140.1|158931.7|159221.4|158973.7|159055.4|158882.9|28
1640930780000|2021-12-31 06:06:20|159102|158972|159143.8|158938.5|159174.3|158975.7|159102|158923.4|22
1640930790000|2021-12-31 06:06:30|159148.7|158940.4|159151.7|158943.8|159172.7|158989.6|159119.6|158926.1|19
1640930800000|2021-12-31 06:06:40|159148.8|158941.2|159100.3|158970.3|159162.5|158990.2|159098.8|158928.7|24
1640930810000|2021-12-31 06:06:50|159104.7|158974.7|159136.6|158935.7|159167.6|158974.7|159099|158902.4|18
1640930820000|2021-12-31 06:07:00|159158.3|158919.9|159107.2|158977.2|159181.6|158979.5|159106.9|158917.6|14
1640930830000|2021-12-31 06:07:10|159111.4|158981.4|159097.1|158967.1|159147.1|158983.6|159096.2|158928.6|16
1640930840000|2021-12-31 06:07:20|159148.1|158922|159103.2|158973.2|159173.1|158985.9|159103.2|158916.1|13
1640930850000|2021-12-31 06:07:30|159103.7|158973.7|159116.5|158986.5|159156.8|158988.9|159103.7|158940.5|18
1640930860000|2021-12-31 06:07:40|159114.4|158984.4|159111.6|158981.6|159121|158991|159108.6|158978.6|10
1640930870000|2021-12-31 06:07:50|159126.5|158996.5|159170.5|158967.7|159197.1|159021.6|159126.5|158915|14
1640930880000|2021-12-31 06:08:00|159196.9|158916.8|159123.1|158993.1|159196.9|158997.8|159109.7|158916.8|12
1640930890000|2021-12-31 06:08:10|159120.6|158990.6|159155.1|158947.8|159155.1|158990.6|159110.5|158939.7|9
1640930900000|2021-12-31 06:08:20|159113.1|158983.1|159152.1|158952|159152.1|158989.5|159113.1|158948.9|6
1640930910000|2021-12-31 06:08:30|159167.1|158935.4|159196.4|158916.3|159196.4|158990.4|159104.6|158916.3|16
1640930920000|2021-12-31 06:08:40|159172.7|158928.2|159152|158950.1|159172.7|158984.6|159108.8|158928.2|14
1640930930000|2021-12-31 06:08:50|159108.3|158978.3|159124.8|158994.8|159163.7|158999.1|159108.3|158932.8|16
1640930940000|2021-12-31 06:09:00|159121.5|158991.5|159152.2|158944.9|159184.6|158991.6|159112.2|158922.8|20
1640930950000|2021-12-31 06:09:10|159154.6|158943.5|159159.1|158940|159169.9|158984.2|159114.2|158932.8|9
1640930960000|2021-12-31 06:09:20|159157.1|158939.9|159122.4|158992.4|159157.1|159001.2|159122.4|158939.9|12
1640930970000|2021-12-31 06:09:30|159123.9|158993.9|159124.3|158994.3|159160.5|158996.5|159120.9|158959|16
1640930980000|2021-12-31 06:09:40|159124.8|158994.8|159131.4|159001.4|159182.8|159001.6|159118.8|158930.4|17
1640930990000|2021-12-31 06:09:50|159125.8|158995.8|159166.3|158951.5|159194.8|159003.9|159123.4|158941.5|11
1640931000000|2021-12-31 06:10:00|159161.9|158957.9|159162|158956|159164.4|158997.8|159119.9|158953.9|15
1640931010000|2021-12-31 06:10:10|159164.6|158957.3|159129.3|158999.3|159164.6|159002.1|159129.3|158953.6|7
1640931020000|2021-12-31 06:10:20|159127|158997|159122|158992|159127|158997|159118.6|158988.6|13
1640931030000|2021-12-31 06:10:30|159160.2|158955.2|159121.5|158991.5|159160.2|158991.5|159114.8|158952.2|10
1640931040000|2021-12-31 06:10:40|159165.5|158948.5|159120.2|158990.2|159165.5|159003.4|159114.2|158947.1|15
1640931050000|2021-12-31 06:10:50|159135.9|159005.9|159122.5|158992.5|159135.9|159005.9|159121.3|158991.3|8
1640931060000|2021-12-31 06:11:00|159120.7|158990.7|159158.4|158956.5|159171.4|158995|159120.7|158939.7|12
1640931070000|2021-12-31 06:11:10|159159.1|158958.5|159119.2|158989.2|159163.6|158995.2|159119.2|158958|7
1640931080000|2021-12-31 06:11:20|159119.7|158989.7|159121.1|158991.1|159195.2|158991.1|159118.4|158935.5|11
1640931090000|2021-12-31 06:11:30|159120.5|158990.5|159123.7|158993.7|159123.7|158993.7|159119.4|158989.4|6
1640931100000|2021-12-31 06:11:40|159166.1|158957|159125.1|158995.1|159166.1|158996.1|159124.3|158957|7
1640931110000|2021-12-31 06:11:50|159125.2|158995.2|159116.8|158986.8|159125.2|158995.2|159110.9|158980.9|9
1640931120000|2021-12-31 06:12:00|159116.3|158986.3|159160.2|158954.5|159160.9|159001.3|159116.3|158951.9|11
1640931130000|2021-12-31 06:12:10|159133.7|159003.7|159126.6|158996.6|159133.7|159003.7|159126.6|158996.6|5
1640931140000|2021-12-31 06:12:20|159122.5|158992.5|159128.6|158998.6|159195.2|159002.1|159120.6|158942.3|16
1640931150000|2021-12-31 06:12:30|159132.4|159002.4|159172|158957.9|159198.4|159002.4|159127.1|158923.1|18
1640931160000|2021-12-31 06:12:40|159171.4|158966.4|159138.3|159008.3|159180.9|159010.4|159138.3|158947.8|11
1640931170000|2021-12-31 06:12:50|159137.6|159007.6|159137.4|159007.4|159180.3|159008.8|159137.3|158962.7|12
1640931180000|2021-12-31 06:13:00|159138.8|159008.8|159137.7|159007.7|159176.3|159008.8|159133.8|158967.5|9
1640931190000|2021-12-31 06:13:10|159145.8|159015.8|159198.3|158941.2|159213.1|159015.8|159125|158939.6|14
1640931200000|2021-12-31 06:13:20|159130.3|159000.3|159143|159013|159203.2|159022.1|159130.3|158956.7|9
1640931210000|2021-12-31 06:13:30|159141.1|159011.1|159182.1|158969.8|159190.3|159018.1|159140.1|158961.1|10
1640931220000|2021-12-31 06:13:40|159182|158968.8|159185.7|158970.1|159186.3|159013.1|159143.1|158966.2|9
1640931230000|2021-12-31 06:13:50|159187.9|158967|159142.6|159012.6|159196.1|159012.6|159137.9|158957.8|10
1640931240000|2021-12-31 06:14:00|159139.1|159009.1|159131.1|159001.1|159141.2|159011.2|159131.1|159001.1|10
1640931250000|2021-12-31 06:14:10|159133.1|159003.1|159173.7|158959.9|159189|159003.1|159133.1|158943.8|11
1640931260000|2021-12-31 06:14:20|159173.3|158964.9|159137.9|159007.9|159183.9|159012|159137.9|158958.5|7
1640931270000|2021-12-31 06:14:30|159139.2|159009.2|159186.7|158959.3|159214.1|159009.2|159139.2|158927|12
1640931280000|2021-12-31 06:14:40|159185.6|158963.9|159182|158969.1|159190.9|158970.2|159178|158958.5|12
1640931290000|2021-12-31 06:14:50|159183.9|158968|159184.3|158948|159201.4|159018.6|159132.8|158933.2|11
1640931300000|2021-12-31 06:15:00|159135|159005|159171.7|158962.5|159176.9|159005.4|159129|158955.2|14
1640931310000|2021-12-31 06:15:10|159133.1|159003.1|159130.7|159000.7|159135.6|159005.6|159129.6|158999.6|12
1640931320000|2021-12-31 06:15:20|159134.5|159004.5|159175.2|158962.7|159175.2|159004.5|159129.4|158961.4|11
1640931330000|2021-12-31 06:15:30|159169.9|158967.4|159132.9|159002.9|159170.3|159004.9|159131.7|158967.4|9
1640931340000|2021-12-31 06:15:40|159133.1|159003.1|159174.7|158953|159178.2|159004|159133.1|158951.3|10
1640931350000|2021-12-31 06:15:50|159172.4|158955.5|159198.7|158929.9|159208.4|158993.5|159120.7|158927.1|14
1640931360000|2021-12-31 06:16:00|159168.1|158964.3|159182.4|158953|159187.9|159002.7|159132.5|158947.1|16
1640931370000|2021-12-31 06:16:10|159180|158951.4|159174.3|158957.7|159189.7|159003.3|159133.3|158949.3|16
1640931380000|2021-12-31 06:16:20|159129.7|158999.7|159171.2|158965.3|159179.5|158999.7|159129.7|158954.2|5
1640931390000|2021-12-31 06:16:30|159134.7|159004.7|159167|158965.3|159167.4|159004.7|159128.6|158963.3|8
1640931400000|2021-12-31 06:16:40|159170.6|158964|159124.6|158994.6|159177.2|158994.6|159123.3|158940.2|15
1640931410000|2021-12-31 06:16:50|159131.3|159001.3|159137.7|159007.7|159196.6|159012.1|159118.1|158942.9|13
1640931420000|2021-12-31 06:17:00|159156.5|159026.5|159137|159007|159187.7|159026.5|159137|158955.6|12
1640931430000|2021-12-31 06:17:10|159137.6|159007.6|159144.7|159014.7|159183.5|159022|159132.6|158960.3|14
1640931440000|2021-12-31 06:17:20|159141.8|159011.8|159173.3|158971|159185.8|159012.6|159140.7|158971|13
1640931450000|2021-12-31 06:17:30|159174.5|158969.5|159142.5|159012.5|159174.5|159012.5|159130.3|158963.2|13
1640931460000|2021-12-31 06:17:40|159145.3|159015.3|159142.8|159012.8|159218|159016.4|159141.2|158918|12
1640931470000|2021-12-31 06:17:50|159140.3|159010.3|159141.1|159011.1|159197.7|159020.2|159140.2|158962.3|12
1640931480000|2021-12-31 06:18:00|159140|159010|159140.2|159010.2|159180.8|159018.7|159133|158964.1|19
1640931490000|2021-12-31 06:18:10|159144.7|159014.7|159143.9|159013.9|159148.7|159018.7|159135.2|159005.2|16
1640931500000|2021-12-31 06:18:20|159143.3|159013.3|159185.6|158957.6|159185.6|159013.3|159137.8|158957.6|14
1640931510000|2021-12-31 06:18:30|159181.7|158964.7|159136.9|159006.9|159206.4|159006.9|159128|158943.4|17
1640931520000|2021-12-31 06:18:40|159134.9|159004.9|159140.1|159010.1|159187.5|159013.3|159134.9|158947.9|16
1640931530000|2021-12-31 06:18:50|159140.3|159010.3|159132|159002|159192.7|159010.3|159126.5|158946.6|18
1640931540000|2021-12-31 06:19:00|159136.5|159006.5|159178.2|158961.7|159196.7|159006.5|159136.5|158937|15
1640931550000|2021-12-31 06:19:10|159176.1|158966.3|159135.1|159005.1|159183.9|159007.3|159134.4|158955|13
1640931560000|2021-12-31 06:19:20|159132.8|159002.8|159131.3|159001.3|159178.9|159004.6|159131.3|158963.2|9
1640931570000|2021-12-31 06:19:30|159133.8|159003.8|159133.1|159003.1|159192.6|159023.8|159133.1|158941|10
1640931580000|2021-12-31 06:19:40|159174.5|158966.8|159166.3|158952.1|159184.6|159016|159118.5|158945.1|21
1640931590000|2021-12-31 06:19:50|159170.7|158963|159124.5|158994.5|159179.9|158997.7|159109.6|158932.4|20
1640931600000|2021-12-31 06:20:00|159126.3|158996.3|159175|158966.8|159180.6|159006.9|159126.3|158955.4|26
1640931610000|2021-12-31 06:20:10|159180.6|158972|159181.1|158960.1|159185.8|158975.5|159179.2|158956.1|11
1640931620000|2021-12-31 06:20:20|159193.1|158938.6|159139|159009|159193.1|159010|159137.7|158938.6|8
1640931630000|2021-12-31 06:20:30|159151|159021|159171.8|158966|159220.3|159021|159150.5|158939.5|12
1640931640000|2021-12-31 06:20:40|159173.9|158962.7|159130.4|159000.4|159187.8|159001|159128.3|158958.6|13
1640931650000|2021-12-31 06:20:50|159135.8|159005.8|159186.3|158951.4|159218.2|159005.8|159132.4|158928.1|7
1640931660000|2021-12-31 06:21:00|159179.6|158965.5|159194.5|158974.9|159202.6|158975.4|159178.6|158942.4|10
1640931670000|2021-12-31 06:21:10|159199.2|158966.6|159143.1|159013.1|159199.2|159016.7|159143.1|158966.6|9
1640931680000|2021-12-31 06:21:20|159142.8|159012.8|159174|158965.5|159187|159012.8|159142.8|158951|11
1640931690000|2021-12-31 06:21:30|159177.5|158965.1|159186.3|158956.5|159186.3|159006.8|159135.9|158956.5|9
1640931700000|2021-12-31 06:21:40|159188|158984|159177.9|158971.3|159215.1|159021.5|159139.4|158944.1|17
1640931710000|2021-12-31 06:21:50|159189.4|158954.3|159182.7|158957.2|159195.6|158965.7|159176.6|158949.5|14
1640931720000|2021-12-31 06:22:00|159186.2|158973.5|159187.5|158980.6|159189.5|158980.6|159184.8|158969.3|12
1640931730000|2021-12-31 06:22:10|159198.5|158959.2|159143.1|159013.1|159198.5|159022.5|159140.4|158959.2|14
1640931740000|2021-12-31 06:22:20|159150.7|159020.7|159140.9|159010.9|159190.3|159020.7|159140.3|158968.6|11
1640931750000|2021-12-31 06:22:30|159211.7|158911.7|159199.9|158962.3|159211.7|158962.3|159176.8|158911.7|7
1640931760000|2021-12-31 06:22:40|159196.1|158961.7|159190.4|158978.9|159203.9|158981.9|159189.1|158950.6|8
1640931770000|2021-12-31 06:22:50|159193.2|158976.8|159141|159011|159203.2|159011.5|159141|158959.8|8
1640931780000|2021-12-31 06:23:00|159175.2|158974.5|159140.8|159010.8|159188.8|159016.8|159140.8|158967.3|14
1640931790000|2021-12-31 06:23:10|159137.9|159007.9|159188|158981|159190.2|159027.8|159136.4|158961.8|11
1640931800000|2021-12-31 06:23:20|159184.6|158983.2|159142.9|159012.9|159201.1|159026|159141.8|158971.3|9
1640931810000|2021-12-31 06:23:30|159143.4|159013.4|159184.5|158974.1|159212.8|159013.4|159142.1|158935.8|11
1640931820000|2021-12-31 06:23:40|159184.4|158967.5|159179.6|158975.1|159185.3|159006.6|159136.6|158963.7|13
1640931830000|2021-12-31 06:23:50|159193.9|158951.8|159183.8|158964.7|159195.2|158974.3|159177.4|158949.4|10
1640931840000|2021-12-31 06:24:00|159184.5|158967.4|159134.6|159004.6|159196.2|159005.1|159132.1|158950.5|7
1640931850000|2021-12-31 06:24:10|159136.4|159006.4|159174.5|158963.9|159184.2|159019.9|159136.4|158952.2|13
1640931860000|2021-12-31 06:24:20|159179.1|158962.1|159187.1|158962.9|159190.8|158968.5|159172.2|158949.1|9
1640931870000|2021-12-31 06:24:30|159180.3|158973.2|159143.8|159013.8|159181.6|159013.8|159143.8|158973.2|3
1640931880000|2021-12-31 06:24:40|159143.4|159013.4|159139.4|159009.4|159181.3|159023.3|159139.4|158971|13
1640931890000|2021-12-31 06:24:50|159141.7|159011.7|159135.2|159005.2|159184.5|159011.7|159135.2|158970|7
1640931900000|2021-12-31 06:25:00|159152.1|159022.1|159137.1|159007.1|159152.1|159022.1|159132.8|159002.8|11
1640931910000|2021-12-31 06:25:10|159137.2|159007.2|159165.1|159035.1|159235.2|159044.9|159135.4|158936.1|20
1640931920000|2021-12-31 06:25:20|159172.7|159042.7|159213.6|158981.6|159230.6|159042.7|159167.4|158955.6|12
1640931930000|2021-12-31 06:25:30|159158.2|159028.2|159161.8|159031.8|159207.6|159035.2|159158.2|158981.9|14
1640931940000|2021-12-31 06:25:40|159196.3|158991.8|159164.8|159034.8|159203.2|159037.7|159164.5|158991.8|13
1640931950000|2021-12-31 06:25:50|159164.5|159034.5|159133.7|159003.7|159201.2|159045.3|159128.3|158953.2|22
1640931960000|2021-12-31 06:26:00|159186.6|158949.1|159177.4|158961.5|159186.6|159003.3|159133.3|158949.1|26
1640931970000|2021-12-31 06:26:10|159179.1|158964.6|159169.8|158953.8|159186.7|158968.8|159169.1|158948.5|28
1640931980000|2021-12-31 06:26:20|159168|158955.5|159166.4|158942.4|159181.4|158995.5|159118|158942.4|26
1640931990000|2021-12-31 06:26:30|159165.7|158944.9|159127.2|158997.2|159183.1|158999.2|159127.2|158934.5|25
1640932000000|2021-12-31 06:26:40|159191.6|158936.6|159163.6|158945.8|159191.6|158992.8|159122.8|158913|19
1640932010000|2021-12-31 06:26:50|159165.3|158943.6|159129.2|158999.2|159183.4|159006.4|159127.7|158940.3|21
1640932020000|2021-12-31 06:27:00|159173.9|158952|159174.4|158962.9|159178.5|158967.2|159165.2|158949.6|22
1640932030000|2021-12-31 06:27:10|159187.4|158948|159164.2|158951.8|159187.4|158951.8|159163.9|158948|9
1640932040000|2021-12-31 06:27:20|159178.1|158971.3|159170.9|158943.3|159198.1|158971.3|159156.6|158932.8|19
1640932050000|2021-12-31 06:27:30|159158.3|158954.5|159166.3|158948.7|159187|159000.1|159119|158927.1|18
1640932060000|2021-12-31 06:27:40|159161|158952.7|159163.7|158959.3|159169|158965.3|159156.1|158952.7|10
1640932070000|2021-12-31 06:27:50|159174.5|158950.5|159155.5|159025.5|159208.9|159025.5|159141.9|158949.1|17
1640932080000|2021-12-31 06:28:00|159220.5|158938.8|159233.3|158933.3|159233.3|158962.4|159209.9|158933.3|13
1640932090000|2021-12-31 06:28:10|159234.6|158936.4|159213.4|158982.3|159234.6|158982.3|159204.4|158936.4|12
1640932100000|2021-12-31 06:28:20|159217.7|158972.4|159217.9|158972.3|159223.3|159038.7|159149.2|158957.6|23
1640932110000|2021-12-31 06:28:30|159207.4|158981.9|159211.9|158974.3|159218.4|158990.4|159203.7|158962.9|13
1640932120000|2021-12-31 06:28:40|159213.3|158977.6|159225.5|158988.3|159227.1|158991.4|159201|158977.4|13
1640932130000|2021-12-31 06:28:50|159216.4|158987.3|159203.3|158987.9|159216.4|158995.2|159198.1|158970.8|14
1640932140000|2021-12-31 06:29:00|159197.2|158985.8|159206.5|158978.2|159209.6|159032.7|159160.2|158967.8|11
1640932150000|2021-12-31 06:29:10|159205.9|158981.3|159216.4|158946.9|159229.2|159026.6|159156.6|158931.2|14
1640932160000|2021-12-31 06:29:20|159213.2|158949|159189.6|158985.6|159217.3|158989.8|159189.6|158949|12
1640932170000|2021-12-31 06:29:30|159188.4|158982.5|159156.2|159026.2|159195.5|159030.8|159154.9|158981.6|12
1640932180000|2021-12-31 06:29:40|159162.9|159032.9|159155|159025|159203.1|159032.9|159151.9|158981.4|9
1640932190000|2021-12-31 06:29:50|159157.6|159027.6|159152.9|159022.9|159157.6|159027.6|159139.8|159009.8|7
1640932200000|2021-12-31 06:30:00|159143.5|159013.5|159222.5|158943.7|159223.2|159013.5|159143.5|158938.1|10
1640932210000|2021-12-31 06:30:10|159218.4|158941.2|159226.7|158947.6|159230.8|158970.8|159203.9|158938|20
1640932220000|2021-12-31 06:30:20|159235.5|158941.3|159213.1|158965.4|159235.5|158978.1|159205|158940.2|16
1640932230000|2021-12-31 06:30:30|159212.8|158962.7|159249.6|158949.6|159249.6|158989.5|159212.8|158949.6|18
1640932240000|2021-12-31 06:30:40|159200.2|158996.4|159235.4|158967.7|159249.2|158996.4|159200.2|158948.8|15
1640932250000|2021-12-31 06:30:50|159226.1|158993.9|159232.7|158977.6|159235.2|158994|159213.8|158971.8|14
1640932260000|2021-12-31 06:31:00|159234.7|158974.1|159235.7|158948|159235.7|158986.9|159209|158948|17
1640932270000|2021-12-31 06:31:10|159238.2|158950.1|159234.2|158974.3|159242.9|158992.5|159213.9|158949.6|19
1640932280000|2021-12-31 06:31:20|159228.8|158982.6|159230.2|158984.7|159240|158987.7|159220.9|158968.5|24
1640932290000|2021-12-31 06:31:30|159231|158984.8|159239.4|158974.1|159239.4|158994.1|159218|158967.1|24
1640932300000|2021-12-31 06:31:40|159242|158970.1|159229.1|158975.9|159254.4|158983.6|159220.2|158963.9|20
1640932310000|2021-12-31 06:31:50|159233.8|158972.4|159254.2|159008.2|159254.2|159046.1|159170|158966.6|13
1640932320000|2021-12-31 06:32:00|159236.8|159003.6|159249.2|158977.4|159249.2|159004.9|159227|158977.4|15
1640932330000|2021-12-31 06:32:10|159239.7|158989.2|159237.4|158999.3|159245.6|159007.9|159221|158979.9|18
1640932340000|2021-12-31 06:32:20|159238.6|158997.4|159222.7|159005.3|159240|159005.3|159216.3|158987.6|18
1640932350000|2021-12-31 06:32:30|159222.8|159007|159252.9|158970.8|159257.8|159007|159222|158967.4|14
1640932360000|2021-12-31 06:32:40|159259|158962.4|159237.3|158972.1|159260.7|158990.3|159215.6|158960.7|8
1640932370000|2021-12-31 06:32:50|159243|158964.4|159254.2|158963.2|159255.7|159000.4|159229.7|158955.5|10
1640932380000|2021-12-31 06:33:00|159257.2|158957.2|159249.3|158977.3|159257.2|158997|159230|158957.2|14
1640932390000|2021-12-31 06:33:10|159240.1|158989.6|159245.7|158979.3|159256.9|158991.7|159231.9|158969.6|11
1640932400000|2021-12-31 06:33:20|159249.6|158976.5|159239.4|158987.2|159275.2|159003.7|159226.4|158975.6|14
1640932410000|2021-12-31 06:33:30|159241.8|158986.3|159259.5|158959.5|159259.5|158986.3|159241.8|158959.5|12
1640932420000|2021-12-31 06:33:40|159260|158960|159236.4|158957.5|159260.5|159044|159174|158935.1|13
1640932430000|2021-12-31 06:33:50|159253.1|158953.1|159231.7|158994.6|159266.9|159002|159231.7|158953.1|15
1640932440000|2021-12-31 06:34:00|159239.6|158987.7|159242.8|158982.9|159248.3|158993.5|159235|158979|17
1640932450000|2021-12-31 06:34:10|159236.3|158988.8|159233.9|158993|159247.8|159003.2|159213.7|158969.7|8
1640932460000|2021-12-31 06:34:20|159242.5|159000.5|159238.7|158987.6|159245.8|159008.4|159223|158980.2|14
1640932470000|2021-12-31 06:34:30|159234.4|158997.8|159236.7|158989.4|159236.7|159004.5|159225.5|158989.4|12
1640932480000|2021-12-31 06:34:40|159239.1|158987.6|159260.5|158960.5|159260.5|159052.6|159182.6|158955.8|13
1640932490000|2021-12-31 06:34:50|159258.6|158958.6|159238.8|158977.7|159260.5|158992.7|159222.7|158957.4|18
1640932500000|2021-12-31 06:35:00|159244.5|158973.2|159233.9|158991.8|159255.7|159004.9|159220.7|158968.9|20
1640932510000|2021-12-31 06:35:10|159236|158987.4|159227.7|158994.3|159251.1|159000.3|159227.7|158975.9|16
1640932520000|2021-12-31 06:35:20|159227.5|158996.8|159241.2|158985.7|159245.7|158999.2|159227|158981.1|11
1640932530000|2021-12-31 06:35:30|159233|158994.7|159248.5|158971.5|159248.5|159000.9|159224.3|158971.5|18
1640932540000|2021-12-31 06:35:40|159239.5|158982.1|159252.6|158965|159252.7|159004.4|159222.6|158964.9|15
1640932550000|2021-12-31 06:35:50|159258.3|158960.2|159246.6|158985.8|159261.7|159010.5|159219.7|158957.6|19
1640932560000|2021-12-31 06:36:00|159253.1|158980.5|159244.1|158979.4|159262.2|158999.7|159227.5|158959.9|20
1640932570000|2021-12-31 06:36:10|159242.9|158980.8|159229|158995|159243.9|158996.8|159229|158979.2|14
1640932580000|2021-12-31 06:36:20|159237.1|158989.7|159260.8|158960.8|159260.8|158997.9|159230.5|158960.8|14
1640932590000|2021-12-31 06:36:30|159262.5|158963.4|159228.2|158990|159262.5|158993.4|159221.4|158960.3|16
1640932600000|2021-12-31 06:36:40|159235|158985|159252.1|158969.7|159255.8|158992.8|159227.8|158964.9|10
1640932610000|2021-12-31 06:36:50|159257|158965.2|159261.9|158961.9|159265.9|159001.4|159226.1|158961.9|15
1640932620000|2021-12-31 06:37:00|159262.9|158962.9|159237.6|158995.4|159264.4|159002.4|159226.9|158962.6|17
1640932630000|2021-12-31 06:37:10|159242.3|158988.3|159230.5|159000.8|159242.3|159003.9|159226|158988.3|11
1640932640000|2021-12-31 06:37:20|159240.6|158989.2|159211.5|159005|159240.6|159005|159211.4|158986.3|13
1640932650000|2021-12-31 06:37:30|159222|158999.1|159176.7|159046.7|159222|159052.4|159176.7|158997.8|14
1640932660000|2021-12-31 06:37:40|159179.3|159049.3|159250.9|158982.3|159250.9|159049.3|159177.8|158982.3|10
1640932670000|2021-12-31 06:37:50|159236.2|158990.1|159229|158997.6|159258.7|159017.5|159227.5|158967.8|13
1640932680000|2021-12-31 06:38:00|159227.9|158998.4|159252.4|158970.1|159252.4|158998.4|159227.9|158970.1|18
1640932690000|2021-12-31 06:38:10|159249.6|158973.1|159251.8|158981.5|159254|158991.4|159241.4|158970.5|20
1640932700000|2021-12-31 06:38:20|159258.5|158974.3|159257.8|158965.6|159265.3|158974.6|159257|158963.5|17
1640932710000|2021-12-31 06:38:30|159230.6|158986.1|159249.1|158965.5|159255|159005|159224.9|158956|17
1640932720000|2021-12-31 06:38:40|159251.9|158961|159251.4|158975.7|159260.4|159003.9|159226.6|158958.8|17
1640932730000|2021-12-31 06:38:50|159251.5|158981.6|159243.8|158969.8|159251.5|158992.3|159223.8|158969.8|16
1640932740000|2021-12-31 06:39:00|159244.5|158968.5|159231.7|158991.3|159245.4|158997.3|159228.2|158968.5|17
1640932750000|2021-12-31 06:39:10|159229.2|158990.8|159230.9|158995.8|159259.7|159002.6|159224.9|158955.8|14
1640932760000|2021-12-31 06:39:20|159236.7|158996.3|159254.2|158959.7|159264.8|158996.3|159236.7|158959|16
1640932770000|2021-12-31 06:39:30|159227.2|159002.6|159258.3|158970.2|159258.3|159002.6|159223.6|158970.2|14
1640932780000|2021-12-31 06:39:40|159248.5|159001.8|159234.2|159010.3|159251.1|159013.3|159218.5|158977.2|15
1640932790000|2021-12-31 06:39:50|159250.5|158976.8|159236.5|158988.1|159250.5|159001.1|159226.2|158976.8|11
1640932800000|2021-12-31 06:40:00|159245.2|158977.8|159252.6|158963.1|159252.6|158995.6|159225.8|158963.1|9
1640932810000|2021-12-31 06:40:10|159252.5|158971.1|159252|158964.9|159262.6|159051|159181|158963.5|18
1640932820000|2021-12-31 06:40:20|159254.4|158962.9|159245.5|158977.3|159263.2|158997.4|159240.9|158960|14
1640932830000|2021-12-31 06:40:30|159238.3|158981.9|159255.3|158968|159259.9|158988.9|159235.3|158959.8|13
1640932840000|2021-12-31 06:40:40|159259.8|158961.7|159238.9|158990.3|159262.2|159008.1|159224.9|158961.7|14
1640932850000|2021-12-31 06:40:50|159247.8|158980.6|159236.1|158994.1|159249.9|159008.1|159224.8|158977.9|12
1640932860000|2021-12-31 06:41:00|159241.1|158987.2|159259.8|158959.8|159259.8|159020|159219.9|158959.8|15
1640932870000|2021-12-31 06:41:10|159237.6|158989|159218.6|159008.3|159260.4|159015.1|159218.3|158959|10
1640932880000|2021-12-31 06:41:20|159219.7|159007.8|159252.7|158996.1|159252.7|159008|159219.7|158991.4|7
1640932890000|2021-12-31 06:41:30|159246|159001.7|159233.1|158994.7|159246|159014.5|159224.8|158985|17
1640932900000|2021-12-31 06:41:40|159251.6|158965.1|159243.4|158982.1|159254.3|159002.7|159225.4|158965.1|12
1640932910000|2021-12-31 06:41:50|159248.4|158981.3|159235.8|158989.7|159248.4|159005.2|159226.8|158981.3|10
1640932920000|2021-12-31 06:42:00|159237.7|158984.9|159175.5|159045.5|159237.7|159045.5|159175.5|158984.9|12
1640932930000|2021-12-31 06:42:10|159186.3|159056.3|159251.4|158963.9|159263.6|159056.3|159173.8|158960.8|15
1640932940000|2021-12-31 06:42:20|159225.2|158987.7|159227|158997.6|159262.4|159051.6|159175.5|158962.4|16
1640932950000|2021-12-31 06:42:30|159222|159007.1|159246.9|158968.3|159246.9|159045|159175|158968.3|13
1640932960000|2021-12-31 06:42:40|159236.4|158981.3|159237.8|158992.3|159238.9|159001.6|159225.8|158981.3|8
1640932970000|2021-12-31 06:42:50|159238.7|158984.3|159176.9|159046.9|159259.9|159046.9|159176.9|158959.9|8
1640932980000|2021-12-31 06:43:00|159232.8|158992.6|159259.7|158959.7|159259.7|159015.5|159217|158959.1|9
1640932990000|2021-12-31 06:43:10|159247.3|158978|159260.1|158983.1|159267.8|158989.4|159232.5|158959.4|7
1640933000000|2021-12-31 06:43:20|159253.9|158987|159245|158996|159262.5|159016.1|159245|158987|6
1640933010000|2021-12-31 06:43:30|159258.8|158977.9|159238.8|158989.5|159258.8|159001.2|159225.4|158977.9|28
1640933020000|2021-12-31 06:43:40|159233|158993.9|159254.4|158985.7|159259.7|159003.7|159224.6|158981.6|14
1640933030000|2021-12-31 06:43:50|159244|159004.7|159248.6|158963.4|159248.6|159014.7|159212|158963.4|8
1640933040000|2021-12-31 06:44:00|159230.4|158930.4|159254.1|158974.6|159257.7|158996.3|159226.7|158926.7|17
1640933050000|2021-12-31 06:44:10|159245.2|158992|159237|158994.7|159258|158998.6|159235.3|158959.3|15
1640933060000|2021-12-31 06:44:20|159237.1|158993.6|159237.6|158997|159246|159003.4|159231.7|158993.6|8
1640933070000|2021-12-31 06:44:30|159240.8|159007.1|159230.3|159000.1|159240.8|159011.9|159216.6|159000.1|16
1640933080000|2021-12-31 06:44:40|159238.4|158998.5|159252.2|158952.2|159253.2|159039.4|159165.9|158952.2|11
1640933090000|2021-12-31 06:44:50|159306.3|159006.3|159262.1|158962.1|159306.3|159014.5|159207.8|158957.5|17
1640933100000|2021-12-31 06:45:00|159259.9|158959.9|159228.3|158987.5|159259.9|158993|159218.5|158959.3|9
1640933110000|2021-12-31 06:45:10|159256.5|159012.4|159244|158998.8|159256.5|159012.4|159237.3|158984.7|11
1640933120000|2021-12-31 06:45:20|159245.1|158986.8|159248.1|158992.6|159252.2|159013.7|159220.8|158984.2|15
1640933130000|2021-12-31 06:45:30|159247.9|158999.2|159230.8|158993.9|159247.9|159043.8|159173.8|158980|18
1640933140000|2021-12-31 06:45:40|159257.9|158961.8|159219.4|158999.7|159267.2|159008.7|159219.4|158961.8|12
1640933150000|2021-12-31 06:45:50|159215.2|159003|159258.8|158958.8|159258.8|159003|159215.2|158945.5|10
1640933160000|2021-12-31 06:46:00|159258.9|158958.9|159253.6|158980.6|159258.9|159002.1|159219.8|158958.9|11
1640933170000|2021-12-31 06:46:10|159244.3|158992.4|159236.6|158999.4|159253.4|158999.9|159232|158981.5|12
1640933180000|2021-12-31 06:46:20|159241.8|158999.6|159232.6|158991.7|159272.2|159018.1|159232.6|158971.7|16
1640933190000|2021-12-31 06:46:30|159238|158995.1|159248.3|158993.3|159262.4|159002|159220|158962.4|22
1640933200000|2021-12-31 06:46:40|159246.4|158990.8|159264.9|158964.9|159264.9|159049.4|159179.4|158915.8|14
1640933210000|2021-12-31 06:46:50|159268.3|158975.7|159247.2|158989|159270.2|158998.1|159236.2|158961|22
1640933220000|2021-12-31 06:47:00|159245.2|158987.8|159234.2|158975|159249|158995.2|159229|158975|16
1640933230000|2021-12-31 06:47:10|159233.5|158973.1|159230.8|158951.3|159243.3|158982.2|159221.5|158949.6|18
1640933240000|2021-12-31 06:47:20|159236.7|158950.5|159255.9|158955.9|159263.6|158999.1|159220.3|158950.4|24
1640933250000|2021-12-31 06:47:30|159256.1|158956.1|159242.8|158966.4|159260.5|158990.6|159217.7|158940.5|23
1640933260000|2021-12-31 06:47:40|159244.9|158964.4|159233.2|158989.9|159258|159000.5|159212.6|158933|18
1640933270000|2021-12-31 06:47:50|159239.9|158997.4|159233.2|158980.1|159242|159000.6|159227.3|158980.1|18
1640933280000|2021-12-31 06:48:00|159228.4|158981.8|159227.5|158986.7|159234.5|158998.3|159224|158981.7|12
1640933290000|2021-12-31 06:48:10|159221.6|158990.7|159224.1|158980.3|159258.7|158990.7|159206.6|158948.2|11
1640933300000|2021-12-31 06:48:20|159235.7|158994.5|159228.6|158965.4|159252.3|159043.7|159164.2|158952.1|15
1640933310000|2021-12-31 06:48:30|159249.2|158949.2|159216.7|159001.6|159252.2|159055.6|159143.5|158949.2|26
1640933320000|2021-12-31 06:48:40|159247.2|158963.4|159233.6|158980|159247.2|159002.6|159224.5|158963.4|13
1640933330000|2021-12-31 06:48:50|159257|158957|159226|158987.7|159257|159001.6|159218.6|158957|8
1640933340000|2021-12-31 06:49:00|159224.8|158990.3|159240|158957.8|159240|158990.3|159209.1|158957.8|8
1640933350000|2021-12-31 06:49:10|159230.2|158971.9|159235|158963.2|159247.3|158980|159225|158951.8|20
1640933360000|2021-12-31 06:49:20|159239|158961.8|159224.2|158973.4|159241.2|158987.7|159217.9|158960.9|24
1640933370000|2021-12-31 06:49:30|159220|158977.4|159240.1|158963.4|159240.2|158994.2|159220|158963.3|17
1640933380000|2021-12-31 06:49:40|159237.5|158965.8|159240.5|158940.5|159255.6|158971.8|159233|158940.4|22
1640933390000|2021-12-31 06:49:50|159241.4|158941.4|159247.3|158947.3|159258.1|159003.6|159212.1|158940.3|17
1640933400000|2021-12-31 06:50:00|159247.2|158947.2|159231.5|158970.3|159258.6|158987.2|159226.3|158935.5|24
1640933410000|2021-12-31 06:50:10|159230.5|158972.4|159226.8|158974.8|159248.2|158976.7|159216.5|158954.5|25
1640933420000|2021-12-31 06:50:20|159228.9|158970.1|159222.4|158989.2|159237.6|158989.2|159214.8|158961.9|26
1640933430000|2021-12-31 06:50:30|159230.8|158982.1|159239.9|158982.3|159276|159002.2|159220.6|158961.7|26
1640933440000|2021-12-31 06:50:40|159246.7|158974.1|159240.3|158986.2|159258.3|158994.4|159228.6|158963|23
1640933450000|2021-12-31 06:50:50|159238.9|158984.9|159232|158984.4|159254.1|158984.9|159232|158967.5|14
1640933460000|2021-12-31 06:51:00|159234.2|158983.8|159236.1|158978.7|159246.1|158999.9|159226.5|158973|15
1640933470000|2021-12-31 06:51:10|159241.3|158975.8|159240.6|158991|159263.1|158999.6|159227|158961.7|13
1640933480000|2021-12-31 06:51:20|159262.5|158962.5|159234.4|158982.8|159262.5|159013.1|159218.9|158959.4|10
1640933490000|2021-12-31 06:51:30|159260.4|158960.4|159226|158998.5|159264.1|159011.8|159221.9|158958.4|11
1640933500000|2021-12-31 06:51:40|159222.7|159004|159226|158994.1|159233.8|159005.9|159214.2|158987.5|9
1640933510000|2021-12-31 06:51:50|159230.1|158994.7|159249.8|158969.6|159249.8|158996.5|159226.5|158969.6|13
1640933520000|2021-12-31 06:52:00|159259.4|158960.4|159233.8|158992.4|159259.5|159003.5|159222.5|158952.5|12
1640933530000|2021-12-31 06:52:10|159248.9|158973.9|159254|158954|159254|159002.2|159214.7|158954|24
1640933540000|2021-12-31 06:52:20|159249.4|158957.5|159241.4|158982.4|159265.6|159035|159165|158956.4|32
1640933550000|2021-12-31 06:52:30|159248.2|158977.8|159242.8|158981.5|159262.8|158981.5|159242.8|158961.9|24
1640933560000|2021-12-31 06:52:40|159249.3|158974.1|159244.3|158994.4|159250.8|159008.1|159232.5|158972.8|24
1640933570000|2021-12-31 06:52:50|159251.5|158985.4|159240.5|159000.2|159251.5|159008|159236.1|158985.4|14
1640933580000|2021-12-31 06:53:00|159238.8|159000.7|159230.6|158991.9|159264.8|159006.7|159222.2|158963.9|23
1640933590000|2021-12-31 06:53:10|159251.4|158968.7|159226.5|158990.4|159263.8|159004|159226.5|158962.2|17
1640933600000|2021-12-31 06:53:20|159255.6|158962.7|159250.7|158950.7|159263.4|159041.5|159171.5|158950.7|11
1640933610000|2021-12-31 06:53:30|159256.4|158956.4|159227.9|158996.1|159256.4|159005|159216.1|158956.4|14
1640933620000|2021-12-31 06:53:40|159249.2|158973|159223.8|158998.8|159249.2|158998.8|159223.8|158973|9
1640933630000|2021-12-31 06:53:50|159231.4|158989.8|159221.1|159008.9|159231.4|159008.9|159221.1|158989.8|5
1640933640000|2021-12-31 06:54:00|159219.7|159008.8|159223.5|158998.8|159244.8|159008.8|159219.7|158977.6|6
1640933650000|2021-12-31 06:54:10|159222.5|159000.4|159222.5|158995.4|159234|159003.2|159217.9|158987.5|9
1640933660000|2021-12-31 06:54:20|159183.6|159053.6|159253.7|158955.4|159254.5|159053.6|159176.4|158954.5|13
1640933670000|2021-12-31 06:54:30|159254.6|158954.6|159246.1|158973.7|159254.6|158999.2|159224|158954.5|14
1640933680000|2021-12-31 06:54:40|159247.5|158972.6|159236.4|158997.7|159249|158998.9|159229.5|158971.5|14
1640933690000|2021-12-31 06:54:50|159244.4|158987.3|159256.6|158973.1|159259.7|159015.2|159216.6|158964.4|19
1640933700000|2021-12-31 06:55:00|159226|159002.9|159212.1|159011.6|159265.1|159011.6|159212.1|158961|21
1640933710000|2021-12-31 06:55:10|159244.7|158966.4|159183.1|158954.7|159244.7|159042.3|159165|158921.8|26
1640933720000|2021-12-31 06:55:20|159192.2|158948.1|159185.5|158952.9|159199.9|158952.9|159185.5|158941.4|22
1640933730000|2021-12-31 06:55:30|159193.5|158945.5|159186.7|158952|159197.4|158956.5|159185.4|158942.7|21
1640933740000|2021-12-31 06:55:40|159186.6|158952.7|159201.9|158932.8|159217|158955.1|159182.1|158915.5|24
1640933750000|2021-12-31 06:55:50|159195.7|158937.4|159187.3|158930.9|159220.3|158995.4|159122.6|158916.8|25
1640933760000|2021-12-31 06:56:00|159181.8|158937.5|159198.8|158898.8|159217.4|158957.6|159181.8|158898.8|29
1640933770000|2021-12-31 06:56:10|159202.4|158902.4|159187.3|158929.8|159207.2|158931|159186.7|158902.4|21
1640933780000|2021-12-31 06:56:20|159186.5|158960.7|159148.7|159018.7|159211.1|159020.5|159148.7|158947.1|22
1640933790000|2021-12-31 06:56:30|159151.4|159021.4|159213.3|158947.3|159227.9|159021.4|159149.3|158937.2|22
1640933800000|2021-12-31 06:56:40|159208.9|158948.8|159204.2|158956.1|159212.2|158969.7|159191.9|158948.8|18
1640933810000|2021-12-31 06:56:50|159196.1|158970.4|159197.9|158955.2|159204|158970.4|159191.5|158948.7|27
1640933820000|2021-12-31 06:57:00|159199.5|158953.5|159141.5|159011.5|159223.5|159013.8|159139.6|158931.5|37
1640933830000|2021-12-31 06:57:10|159229.8|158955|159197.8|158949.5|159229.8|158976|159179.8|158926.4|11
1640933840000|2021-12-31 06:57:20|159138.5|159008.5|159208|158925.8|159222.9|159008.5|159138.5|158913.3|15
1640933850000|2021-12-31 06:57:30|159202.3|158930.2|159203.8|158938.7|159206.9|158967.8|159178.2|158930.2|16
1640933860000|2021-12-31 06:57:40|159212.4|158929.8|159190|158954.7|159212.4|158957.6|159189.8|158929.8|10
1640933870000|2021-12-31 06:57:50|159197.9|158945.8|159201|158942.9|159222.2|158967.8|159179.3|158922.2|12
1640933880000|2021-12-31 06:58:00|159197.4|158947.2|159207.5|158937.3|159221.1|158957.7|159187.2|158928.8|18
1640933890000|2021-12-31 06:58:10|159211.9|158932.4|159161|158930.3|159211.9|158995.7|159125.7|158906.6|22
1640933900000|2021-12-31 06:58:20|159162|158927.9|159159.9|158932.7|159186.6|158947|159147.1|158879.9|30
1640933910000|2021-12-31 06:58:30|159158.2|158934.5|159153.3|158934|159165.8|158979.3|159109.3|158928.6|21
1640933920000|2021-12-31 06:58:40|159154.9|158933.3|159153.3|158934.3|159163.8|158940.2|159148.1|158927.5|28
1640933930000|2021-12-31 06:58:50|159160.2|158935.1|159142.1|158904.3|159160.2|158958.3|159087.3|158903.7|38
1640933940000|2021-12-31 06:59:00|159145.4|158904.1|159144.6|158920.6|159145.4|158968.7|159098.7|158904.1|33
1640933950000|2021-12-31 06:59:10|159139.4|158925.4|159135.2|158927.6|159143.5|158934.6|159132.3|158923|21
1640933960000|2021-12-31 06:59:20|159135.1|158926.4|159098.4|158968.4|159152.6|158971.7|159098.2|158911.1|30
1640933970000|2021-12-31 06:59:30|159149.7|158920.3|159155.5|158917|159170.3|158971.1|159095.8|158904.1|28
1640933980000|2021-12-31 06:59:40|159148.6|158923.5|159152.4|158917.2|159170|158973.8|159100|158909.4|26
1640933990000|2021-12-31 06:59:50|159140.1|158926.8|159143.5|158934.5|159153.9|158975.5|159105.5|158920|39
1640934000000|2021-12-31 07:00:00|159153|158933.6|159230.9|159018.8|159234.4|159057.1|159095.5|158933.6|35
1640934010000|2021-12-31 07:00:10|159224.3|159013.1|159181.9|159051.9|159229.3|159052.4|159173.1|158993.5|35
1640934020000|2021-12-31 07:00:20|159219.5|159013|159233.7|158993|159233.7|159053.8|159180.1|158993|32
1640934030000|2021-12-31 07:00:30|159239.7|158984.8|159175.5|159045.5|159239.7|159049.8|159173.1|158984.8|30
1640934040000|2021-12-31 07:00:40|159175.7|159045.7|159178.7|159048.7|159208.5|159048.7|159173.1|159007.9|29
1640934050000|2021-12-31 07:00:50|159177.5|159047.5|159232.1|159025.1|159233.1|159067.8|159175.5|159024.8|27
1640934060000|2021-12-31 07:01:00|159229.7|159026.7|159191.5|159061.5|159229.7|159065.4|159190.8|159026.7|27
1640934070000|2021-12-31 07:01:10|159191.7|159061.7|159192.6|159062.6|159228.2|159063.8|159191|159026.3|19
1640934080000|2021-12-31 07:01:20|159192.8|159062.8|159192.5|159062.5|159240.2|159063|159191.7|159011.9|15
1640934090000|2021-12-31 07:01:30|159228.4|159026.8|159190.2|159060.2|159231.1|159062.3|159183.9|159020|22
1640934100000|2021-12-31 07:01:40|159189.9|159059.9|159185.1|159055.1|159190|159060|159181.8|159051.8|22
1640934110000|2021-12-31 07:01:50|159183.6|159053.6|159196.9|159066.9|159250.8|159069|159165.9|159019.7|28
1640934120000|2021-12-31 07:02:00|159237.3|159031.2|159191.3|159061.3|159237.3|159070.1|159171|159010.6|24
1640934130000|2021-12-31 07:02:10|159228.6|159023.5|159218.9|159012.1|159228.6|159059.8|159160.1|159008|29
1640934140000|2021-12-31 07:02:20|159220.3|159010.3|159216.9|159002.7|159220.3|159050.9|159174.5|159002.7|31
1640934150000|2021-12-31 07:02:30|159212.5|159007|159170.3|159040.3|159212.5|159043.5|159170.3|159007|25
1640934160000|2021-12-31 07:02:40|159171.4|159041.4|159152.4|159022.4|159227.9|159046.3|159152.4|158977.8|28
1640934170000|2021-12-31 07:02:50|159156.3|159026.3|159177.1|159047.1|159222.9|159050.6|159155.1|159005|32
1640934180000|2021-12-31 07:03:00|159172.7|159042.7|159177.1|159047.1|159181.4|159051.4|159172.7|159042.7|27
1640934190000|2021-12-31 07:03:10|159177.7|159047.7|159181.5|159051.5|159182|159052|159177.7|159047.7|21
1640934200000|2021-12-31 07:03:20|159181.7|159051.7|159232|159020.7|159234.5|159061.4|159178.2|159018|22
1640934210000|2021-12-31 07:03:30|159192.5|159062.5|159229.6|159022.2|159236.2|159062.5|159187.8|159016.5|20
1640934220000|2021-12-31 07:03:40|159190.8|159060.8|159231.6|159016.8|159260.8|159062.1|159189.2|159001|29
1640934230000|2021-12-31 07:03:50|159236.1|159019.7|159193.5|159063.5|159238.3|159063.5|159187.2|159012|28
1640934240000|2021-12-31 07:04:00|159192.7|159062.7|159226.1|159024.7|159227.3|159062.7|159188|159023.6|12
1640934250000|2021-12-31 07:04:10|159191.2|159061.2|159191|159061|159225.9|159064.1|159184.9|159020.2|18
1640934260000|2021-12-31 07:04:20|159230.5|159025.8|159192.3|159062.3|159242.5|159063.1|159174.8|159017.8|15
1640934270000|2021-12-31 07:04:30|159192.7|159062.7|159195.3|159065.3|159196.6|159066.6|159192|159062|10
1640934280000|2021-12-31 07:04:40|159196.4|159066.4|159195.7|159065.7|159235.2|159066.8|159195.7|159028.3|8
1640934290000|2021-12-31 07:04:50|159241.7|159021.6|159188.3|159058.3|159241.7|159059.6|159183.1|159021.6|8
1640934300000|2021-12-31 07:05:00|159190.1|159060.1|159188.5|159058.5|159190.1|159060.1|159186.6|159056.6|12
1640934310000|2021-12-31 07:05:10|159190|159060|159219.4|159089.4|159273.6|159089.4|159190|159019.6|28
1640934320000|2021-12-31 07:05:20|159253.2|159051.6|159211.3|159081.3|159253.2|159081.3|159205.6|159030.9|17
1640934330000|2021-12-31 07:05:30|159246.7|159042.5|159213.2|159083.2|159247.7|159083.2|159206.5|159042.5|15
1640934340000|2021-12-31 07:05:40|159212.8|159082.8|159212.4|159082.4|159220.5|159090.5|159196.5|159066.5|13
1640934350000|2021-12-31 07:05:50|159211.9|159081.9|159213.3|159083.3|159213.8|159083.8|159210.6|159080.6|9
1640934360000|2021-12-31 07:06:00|159215.8|159085.8|159205.9|159075.9|159216.9|159086.9|159201.3|159071.3|18
1640934370000|2021-12-31 07:06:10|159204.5|159074.5|159204.6|159074.6|159247.6|159076.2|159197.1|159035.6|15
1640934380000|2021-12-31 07:06:20|159208|159078|159204|159074|159247|159079.5|159200.4|159044.2|20
1640934390000|2021-12-31 07:06:30|159202.3|159072.3|159190.8|159060.8|159205.3|159075.3|159190.8|159060.8|22
1640934400000|2021-12-31 07:06:40|159197.1|159067.1|159197.8|159067.8|159209.3|159079.3|159196|159066|32
1640934410000|2021-12-31 07:06:50|159199.8|159069.8|159195.5|159065.5|159208.9|159078.9|159194.7|159064.7|23
1640934420000|2021-12-31 07:07:00|159197.6|159067.6|159200.1|159070.1|159207.4|159077.4|159197.6|159067.6|17
1640934430000|2021-12-31 07:07:10|159200.6|159070.6|159197.8|159067.8|159203.4|159073.4|159193.1|159063.1|23
1640934440000|2021-12-31 07:07:20|159195.7|159065.7|159195.8|159065.8|159233.4|159067.5|159193.7|159026.2|17
1640934450000|2021-12-31 07:07:30|159192.8|159062.8|159204.8|159074.8|159206.3|159076.3|159192.8|159062.8|21
1640934460000|2021-12-31 07:07:40|159205.1|159075.1|159204.4|159074.4|159209.7|159079.7|159193|159063|24
1640934470000|2021-12-31 07:07:50|159205.4|159075.4|159205.5|159075.5|159209.2|159079.2|159202.9|159072.9|23
1640934480000|2021-12-31 07:08:00|159205.4|159075.4|159200.9|159070.9|159208.9|159078.9|159197.3|159067.3|18
1640934490000|2021-12-31 07:08:10|159201|159071|159194.1|159064.1|159201|159071|159188.6|159058.6|14
1640934500000|2021-12-31 07:08:20|159192.9|159062.9|159208.8|159078.8|159210|159080|159192.9|159062.9|11
1640934510000|2021-12-31 07:08:30|159210.1|159080.1|159195.1|159065.1|159210.1|159080.1|159194.5|159064.5|10
1640934520000|2021-12-31 07:08:40|159198.5|159068.5|159196.1|159066.1|159203.4|159073.4|159196.1|159066.1|12
1640934530000|2021-12-31 07:08:50|159200.3|159070.3|159192.8|159062.8|159205.8|159075.8|159192.8|159062.8|12
1640934540000|2021-12-31 07:09:00|159190.3|159060.3|159201|159071|159204|159074|159190.3|159060.3|13
1640934550000|2021-12-31 07:09:10|159199.7|159069.7|159188.3|159058.3|159202.6|159072.6|159186|159056|15
1640934560000|2021-12-31 07:09:20|159189.8|159059.8|159194|159064|159200.7|159070.7|159184.1|159054.1|20
1640934570000|2021-12-31 07:09:30|159193.1|159063.1|159161.5|159031.5|159203.6|159063.1|159149.3|159000.3|25
1640934580000|2021-12-31 07:09:40|159161.8|159031.8|159160.8|159030.8|159163.1|159033.1|159158.1|159028.1|14
1640934590000|2021-12-31 07:09:50|159161.6|159031.6|159152.5|159022.5|159164|159034|159150.4|159020.4|25
1640934600000|2021-12-31 07:10:00|159153.3|159023.3|159148.8|159018.8|159157.8|159027.8|159139.6|159009.6|18
1640934610000|2021-12-31 07:10:10|159159.1|159029.1|159168|159038|159211.6|159043.7|159156.1|158995.9|23
1640934620000|2021-12-31 07:10:20|159168.5|159038.5|159160.5|159030.5|159169.8|159039.8|159157|159027|18
1640934630000|2021-12-31 07:10:30|159162.8|159032.8|159083.3|158953.3|159162.8|159032.8|159070.1|158912.4|36
1640934640000|2021-12-31 07:10:40|159084.1|158954.1|159074.8|158944.8|159123.3|158955.8|159074.8|158914.1|35
1640934650000|2021-12-31 07:10:50|159073.1|158943.1|159081.6|158951.6|159083.9|158953.9|159073.1|158943.1|19
1640934660000|2021-12-31 07:11:00|159080.8|158950.8|159124.4|158922|159129.4|158961.3|159080.8|158917.1|32
1640934670000|2021-12-31 07:11:10|159080|158950|159084.7|158954.7|159087|158957|159080|158950|37
1640934680000|2021-12-31 07:11:20|159084.1|158954.1|159077.4|158947.4|159087.2|158957.2|159077.4|158947.4|28
1640934690000|2021-12-31 07:11:30|159071.5|158941.5|159086|158956|159121.9|158958.4|159062.9|158921.8|32
1640934700000|2021-12-31 07:11:40|159085.4|158955.4|159085.7|158955.7|159125.9|158962.4|159083.1|158921.8|32
1640934710000|2021-12-31 07:11:50|159080.6|158950.6|159089.3|158959.3|159092.1|158962.1|159080.6|158950.6|21
1640934720000|2021-12-31 07:12:00|159089.9|158959.9|159091.8|158961.8|159094.1|158964.1|159086.6|158956.6|24
1640934730000|2021-12-31 07:12:10|159090.8|158960.8|159134.1|158931.6|159134.1|158967|159090.8|158931.6|15
1640934740000|2021-12-31 07:12:20|159094.1|158964.1|159091.6|158961.6|159130.4|158966.7|159087|158923.2|24
1640934750000|2021-12-31 07:12:30|159089.8|158959.8|159081.6|158951.6|159125.8|158963.6|159079.3|158923.6|31
1640934760000|2021-12-31 07:12:40|159083.3|158953.3|159081.9|158951.9|159094.5|158964.5|159075.5|158945.5|24
1640934770000|2021-12-31 07:12:50|159082.2|158952.2|159083.4|158953.4|159098.5|158968.5|159080.2|158950.2|14
1640934780000|2021-12-31 07:13:00|159082.3|158952.3|159090.7|158960.7|159133.9|158968.6|159082|158915.6|26
1640934790000|2021-12-31 07:13:10|159093.5|158963.5|159084|158954|159096.8|158966.8|159078|158948|20
1640934800000|2021-12-31 07:13:20|159085|158955|159103.2|158973.2|159154.6|158978.6|159084.9|158934.1|20
1640934810000|2021-12-31 07:13:30|159105|158975|159110.2|158980.2|159151.4|158983.4|159100.3|158935.5|27
1640934820000|2021-12-31 07:13:40|159110.5|158980.5|159101.5|158971.5|159114.5|158984.5|159093|158963|25
1640934830000|2021-12-31 07:13:50|159101.6|158971.6|159112.7|158982.7|159115.8|158985.8|159091|158961|22
1640934840000|2021-12-31 07:14:00|159114.6|158984.6|159103.3|158973.3|159115.7|158985.7|159097.4|158967.4|39
1640934850000|2021-12-31 07:14:10|159104.4|158974.4|159098.1|158968.1|159107.8|158977.8|159098.1|158968.1|38
1640934860000|2021-12-31 07:14:20|159098.5|158968.5|159098.4|158968.4|159107.3|158977.3|159085.5|158955.5|24
1640934870000|2021-12-31 07:14:30|159102.7|158972.7|159097.4|158967.4|159111|158981|159091.8|158961.8|37
1640934880000|2021-12-31 07:14:40|159097.8|158967.8|159102.1|158972.1|159108|158978|159092.8|158962.8|39
1640934890000|2021-12-31 07:14:50|159102.3|158972.3|159100.5|158970.5|159108.8|158978.8|159099.7|158969.7|39
1640934900000|2021-12-31 07:15:00|159100.1|158970.1|159098.7|158968.7|159109.2|158979.2|159093.6|158963.6|37
1640934910000|2021-12-31 07:15:10|159096.3|158966.3|159094.2|158964.2|159101.3|158971.3|159092|158962|38
1640934920000|2021-12-31 07:15:20|159095.1|158965.1|159101.1|158971.1|159101.1|158971.1|159085.7|158955.7|40
1640934930000|2021-12-31 07:15:30|159097.5|158967.5|159096.8|158966.8|159138.8|158974.7|159096.8|158936.3|39
1640934940000|2021-12-31 07:15:40|159102.6|158972.6|159096.6|158966.6|159138.4|158977.8|159084.1|158938.3|36
1640934950000|2021-12-31 07:15:50|159097.7|158967.7|159102.5|158972.5|159103.8|158973.8|159089.5|158959.5|19
1640934960000|2021-12-31 07:16:00|159102.9|158972.9|159101.2|158971.2|159103.3|158973.3|159084.3|158954.3|31
1640934970000|2021-12-31 07:16:10|159089|158959|159100.3|158970.3|159101.7|158971.7|159088.4|158958.4|37
1640934980000|2021-12-31 07:16:20|159097|158967|159096.9|158966.9|159101.8|158971.8|159095.1|158965.1|38
1640934990000|2021-12-31 07:16:30|159101.4|158971.4|159102.4|158972.4|159137.2|158975.7|159095.3|158932|34
1640935000000|2021-12-31 07:16:40|159101.7|158971.7|159106.5|158976.5|159109.4|158979.4|159097.9|158967.9|31
1640935010000|2021-12-31 07:16:50|159107.1|158977.1|159111.8|158981.8|159113.9|158983.9|159101.5|158971.5|40
1640935020000|2021-12-31 07:17:00|159113.1|158983.1|159113|158983|159120.3|158990.3|159103.4|158973.4|33
1640935030000|2021-12-31 07:17:10|159113.9|158983.9|159111.6|158981.6|159117.1|158987.1|159107.9|158977.9|35
1640935040000|2021-12-31 07:17:20|159105.1|158975.1|159159.5|158925.5|159159.5|158980.3|159098.4|158925.5|17
1640935050000|2021-12-31 07:17:30|159106.9|158976.9|159108.4|158978.4|159108.9|158978.9|159106.9|158976.9|11
1640935060000|2021-12-31 07:17:40|159108.8|158978.8|159110|158980|159116.8|158986.8|159108.8|158978.8|7
1640935070000|2021-12-31 07:17:50|159111|158981|159104.1|158974.1|159111|158981|159100.2|158970.2|28
1640935080000|2021-12-31 07:18:00|159103.1|158973.1|159104|158974|159109.4|158979.4|159102.7|158972.7|31
1640935090000|2021-12-31 07:18:10|159106.4|158976.4|159109.8|158979.8|159115|158985|159102.1|158972.1|20
1640935100000|2021-12-31 07:18:20|159115.4|158985.4|159107.9|158977.9|159115.4|158985.4|159106.6|158976.6|17
1640935110000|2021-12-31 07:18:30|159107.4|158977.4|159109.2|158979.2|159110.6|158980.6|159103.7|158973.7|26
1640935120000|2021-12-31 07:18:40|159109.1|158979.1|159104.7|158974.7|159113.6|158983.6|159100.3|158970.3|19
1640935130000|2021-12-31 07:18:50|159101.6|158971.6|159100.7|158970.7|159108|158978|159098.3|158968.3|27
1640935140000|2021-12-31 07:19:00|159103.2|158973.2|159101.5|158971.5|159106.2|158976.2|159101.5|158971.5|16
1640935150000|2021-12-31 07:19:10|159102.6|158972.6|159103.1|158973.1|159106.8|158995.1|159083.7|158960.3|28
1640935160000|2021-12-31 07:19:20|159100|158970|159099.3|158969.3|159142.7|158975.1|159099.3|158939.4|10
1640935170000|2021-12-31 07:19:30|159099.2|158969.2|159103.5|158973.5|159105.2|158975.2|159099.1|158969.1|14
1640935180000|2021-12-31 07:19:40|159104.9|158974.9|159099.1|158969.1|159105.4|158975.4|159099.1|158969.1|9
1640935190000|2021-12-31 07:19:50|159098.8|158968.8|159097.6|158967.6|159100.7|158970.7|159097.6|158967.6|10
1640935200000|2021-12-31 07:20:00|159104.6|158974.6|159102.2|158972.2|159104.6|158974.6|159100.5|158970.5|11
1640935210000|2021-12-31 07:20:10|159103.4|158973.4|159099.2|158969.2|159103.4|158973.4|159098.7|158968.7|13
1640935220000|2021-12-31 07:20:20|159100|158970|159083.8|158993.8|159100|158995.9|159083.5|158969.3|6
1640935230000|2021-12-31 07:20:30|159085.4|158995.4|159103.9|158973.9|159105.5|158995.4|159084|158968.3|11
1640935240000|2021-12-31 07:20:40|159104|158974|159093.8|158963.8|159104|158974|159090.7|158960.7|8
1640935250000|2021-12-31 07:20:50|159092.1|158962.1|159103.6|158973.6|159172.4|158992.8|159092.1|158928.9|40
1640935260000|2021-12-31 07:21:00|159103.4|158973.4|159113.2|158983.2|159121.7|158991.7|159096.9|158966.9|25
1640935270000|2021-12-31 07:21:10|159110.5|158980.5|159102.7|158972.7|159114.6|158984.6|159102.4|158972.4|19
1640935280000|2021-12-31 07:21:20|159102.6|158972.6|159104.4|158974.4|159105.4|158975.4|159100.7|158970.7|16
1640935290000|2021-12-31 07:21:30|159102.7|158972.7|159100.6|158970.6|159103|158973|159099.5|158969.5|18
1640935300000|2021-12-31 07:21:40|159100.8|158970.8|159101.3|158971.3|159104.5|158974.5|159097.9|158967.9|15
1640935310000|2021-12-31 07:21:50|159100.9|158970.9|159096.2|158966.2|159102.5|158972.5|159095.3|158965.3|15
1640935320000|2021-12-31 07:22:00|159105.3|158975.3|159101.8|158971.8|159105.3|158975.3|159100|158970|13
1640935330000|2021-12-31 07:22:10|159101.5|158971.5|159098.3|158968.3|159102.9|158972.9|159098|158968|20
1640935340000|2021-12-31 07:22:20|159098|158968|159099|158969|159100.4|158970.4|159096.4|158966.4|12
1640935350000|2021-12-31 07:22:30|159102.9|158972.9|159099.9|158969.9|159103.9|158973.9|159096.8|158966.8|14
1640935360000|2021-12-31 07:22:40|159097.7|158967.7|159095.2|158965.2|159099.5|158969.5|159092.7|158962.7|19
1640935370000|2021-12-31 07:22:50|159097.6|158967.6|159096|158966|159101.7|158971.7|159092.3|158962.3|16
1640935380000|2021-12-31 07:23:00|159096.8|158966.8|159102|158972|159148.6|158976|159095.6|158930.8|19
1640935390000|2021-12-31 07:23:10|159105.7|158975.7|159096.4|158966.4|159144|158978.1|159093.5|158922.5|24
1640935400000|2021-12-31 07:23:20|159097.2|158967.2|159093.7|158963.7|159136.3|158967.3|159093.7|158930.4|27
1640935410000|2021-12-31 07:23:30|159094.6|158964.6|159091.4|158961.4|159094.6|158964.6|159090.8|158960.8|25
1640935420000|2021-12-31 07:23:40|159090.5|158960.5|159093.5|158963.5|159096|158966|159090.5|158960.5|23
1640935430000|2021-12-31 07:23:50|159094.6|158964.6|159092.8|158962.8|159094.6|158964.6|159087.6|158957.6|17
1640935440000|2021-12-31 07:24:00|159093.6|158963.6|159091.6|158961.6|159095.8|158965.8|159091|158961|22
1640935450000|2021-12-31 07:24:10|159090.5|158960.5|159093.1|158963.1|159093.6|158963.6|159090.5|158960.5|22
1640935460000|2021-12-31 07:24:20|159092.3|158962.3|159056.1|158926.1|159107.5|158977.5|159056.1|158926.1|29
1640935470000|2021-12-31 07:24:30|159057.9|158927.9|159059|158929|159060.3|158930.3|159053.9|158923.9|26
1640935480000|2021-12-31 07:24:40|159058.8|158928.8|159059|158929|159060.6|158930.6|159055.8|158925.8|26
1640935490000|2021-12-31 07:24:50|159060.5|158930.5|159058.7|158928.7|159060.5|158930.5|159051.4|158921.4|18
1640935500000|2021-12-31 07:25:00|159060.5|158930.5|159065.7|158935.7|159071.9|158941.9|159059.4|158929.4|20
1640935510000|2021-12-31 07:25:10|159065.5|158935.5|159067.9|158937.9|159069.7|158939.7|159060.6|158930.6|11
1640935520000|2021-12-31 07:25:20|159065.2|158935.2|159064.9|158934.9|159067.3|158937.3|159064.9|158934.9|13
1640935530000|2021-12-31 07:25:30|159067.8|158937.8|159064.1|158934.1|159067.8|158937.8|159062|158932|16
1640935540000|2021-12-31 07:25:40|159065.3|158935.3|159066.1|158936.1|159068.1|158938.1|159061|158931|15
1640935550000|2021-12-31 07:25:50|159065.4|158935.4|159066.5|158936.5|159069.8|158939.8|159063.7|158933.7|8
1640935560000|2021-12-31 07:26:00|159066|158936|159064.3|158934.3|159067.6|158937.6|159060.5|158930.5|7
1640935570000|2021-12-31 07:26:10|159065.5|158935.5|159062.1|158932.1|159065.8|158935.8|159061.8|158931.8|14
1640935580000|2021-12-31 07:26:20|159061.9|158931.9|159061.7|158931.7|159065.6|158935.6|159059.5|158929.5|14
1640935590000|2021-12-31 07:26:30|159061|158931|159110.2|158980.2|159138|159008|159060.7|158930.7|24
1640935600000|2021-12-31 07:26:40|159105.3|158975.3|159139.9|159009.9|159149.7|159019.7|159104.7|158974.7|37
1640935610000|2021-12-31 07:26:50|159140.9|159010.9|159147.3|159017.3|159167|159037|159131.4|159001.4|35
1640935620000|2021-12-31 07:27:00|159146.4|159016.4|159142.6|159012.6|159146.6|159016.6|159133|159003|29
1640935630000|2021-12-31 07:27:10|159141.7|159011.7|159138|159008|159144.9|159014.9|159137.6|159007.6|21
1640935640000|2021-12-31 07:27:20|159137.9|159007.9|159137.4|159007.4|159179.4|159008.7|159136.5|158967.2|20
1640935650000|2021-12-31 07:27:30|159173.7|158970.7|159134.7|159004.7|159175.9|159009.5|159126.7|158959.7|32
1640935660000|2021-12-31 07:27:40|159135.3|159005.3|159133.3|159003.3|159136.8|159006.8|159126.8|158996.8|27
1640935670000|2021-12-31 07:27:50|159137.7|159007.7|159147.6|159017.6|159197.5|159018.4|159137.7|158959.7|31
1640935680000|2021-12-31 07:28:00|159147.7|159017.7|159144.1|159014.1|159149.5|159019.5|159144.1|159014.1|23
1640935690000|2021-12-31 07:28:10|159143|159013|159144.4|159014.4|159146|159016|159142.7|159012.7|15
1640935700000|2021-12-31 07:28:20|159145.4|159015.4|159145.6|159015.6|159148.6|159018.6|159138.3|159008.3|14
1640935710000|2021-12-31 07:28:30|159148.2|159018.2|159146.7|159016.7|159148.8|159018.8|159144.1|159014.1|21
1640935720000|2021-12-31 07:28:40|159149.4|159019.4|159148.9|159018.9|159195.3|159023.3|159142.2|158967.2|26
1640935730000|2021-12-31 07:28:50|159148|159018|159147.5|159017.5|159149.5|159019.5|159146.4|159016.4|14
1640935740000|2021-12-31 07:29:00|159148.9|159018.9|159148.8|159018.8|159151.1|159021.1|159147.7|159017.7|16
1640935750000|2021-12-31 07:29:10|159148.4|159018.4|159129.9|158999.9|159149.5|159019.5|159129.9|158999.9|15
1640935760000|2021-12-31 07:29:20|159128.3|158998.3|159130.4|159000.4|159165.1|159002.3|159128.3|158965.1|24
1640935770000|2021-12-31 07:29:30|159130.2|159000.2|159125.9|158995.9|159130.9|159000.9|159125|158995|22
1640935780000|2021-12-31 07:29:40|159126.6|158996.6|159127.4|158997.4|159128.7|158998.7|159126.6|158996.6|18
1640935790000|2021-12-31 07:29:50|159130.1|159000.1|159150.1|159020.1|159154.7|159024.7|159129.8|158999.8|22
1640935800000|2021-12-31 07:30:00|159149.7|159019.7|159144.7|159014.7|159150.9|159020.9|159140.7|159010.7|28
1640935810000|2021-12-31 07:30:10|159143.8|159013.8|159144.3|159014.3|159153.7|159023.7|159135.9|159005.9|28
1640935820000|2021-12-31 07:30:20|159144.2|159014.2|159148.9|159018.9|159149.7|159019.7|159140.7|159010.7|22
1640935830000|2021-12-31 07:30:30|159148.2|159018.2|159149.5|159019.5|159149.5|159019.5|159146.1|159016.1|27
1640935840000|2021-12-31 07:30:40|159149.2|159019.2|159141.8|159011.8|159149.2|159019.2|159136.7|159006.7|20
1640935850000|2021-12-31 07:30:50|159140.7|159010.7|159145.4|159015.4|159150.9|159020.9|159140.7|159010.7|24
1640935860000|2021-12-31 07:31:00|159147.5|159017.5|159140.6|159010.6|159147.5|159017.5|159139.4|159009.4|20
1640935870000|2021-12-31 07:31:10|159141.9|159011.9|159150.7|159020.7|159159.2|159029.2|159138.8|159008.8|18
1640935880000|2021-12-31 07:31:20|159151.9|159021.9|159148.7|159018.7|159153.1|159023.1|159140.7|159010.7|23
1640935890000|2021-12-31 07:31:30|159149.6|159019.6|159148.9|159018.9|159152.1|159022.1|159145|159015|19
1640935900000|2021-12-31 07:31:40|159149.9|159019.9|159138.9|159048.9|159153.9|159049.1|159138.4|159008.4|23
1640935910000|2021-12-31 07:31:50|159144.3|159014.3|159143.4|159013.4|159149.9|159019.9|159139.7|159009.7|18
1640935920000|2021-12-31 07:32:00|159145|159015|159148.6|159018.6|159150.3|159020.3|159139.8|159009.8|12
1640935930000|2021-12-31 07:32:10|159151.7|159021.7|159140.2|159010.2|159151.7|159021.7|159140.2|159010.2|20
1640935940000|2021-12-31 07:32:20|159138.3|159008.3|159144.4|159014.4|159151.3|159021.3|159131.6|159001.6|28
1640935950000|2021-12-31 07:32:30|159139.6|159009.6|159140.7|159010.7|159146.9|159016.9|159134.3|159004.3|28
1640935960000|2021-12-31 07:32:40|159139.8|159009.8|159141.6|159011.6|159143.8|159013.8|159139.1|159009.1|19
1640935970000|2021-12-31 07:32:50|159141|159011|159108.1|158978.1|159144.9|159014.9|159102.4|158972.4|27
1640935980000|2021-12-31 07:33:00|159106|158976|159110.6|158980.6|159118.6|158988.6|159103.5|158973.5|29
1640935990000|2021-12-31 07:33:10|159110|158980|159063.5|158933.5|159111.7|158981.7|159062.9|158932.9|29
1640936000000|2021-12-31 07:33:20|159069.1|158939.1|159066.7|158936.7|159069.7|158939.7|159063.6|158933.6|14
1640936010000|2021-12-31 07:33:30|159067.7|158937.7|159072.1|158942.1|159075.4|158945.4|159067.7|158937.7|21
1640936020000|2021-12-31 07:33:40|159072|158942|159074.2|158944.2|159075.3|158945.3|159068.7|158938.7|21
1640936030000|2021-12-31 07:33:50|159073|158943|159074.5|158944.5|159074.7|158944.7|159070.8|158940.8|21
1640936040000|2021-12-31 07:34:00|159074.1|158944.1|159052.1|158922.1|159079.6|158949.6|159046.7|158916.7|30
1640936050000|2021-12-31 07:34:10|159051.2|158921.2|159057.5|158927.5|159061.1|158931.1|159048.9|158918.9|23
1640936060000|2021-12-31 07:34:20|159056.9|158926.9|159061.3|158931.3|159061.7|158931.7|159056.1|158926.1|13
1640936070000|2021-12-31 07:34:30|159059.6|158929.6|159061.7|158931.7|159074.4|158944.4|159057.4|158927.4|21
1640936080000|2021-12-31 07:34:40|159072.3|158942.3|159074.3|158944.3|159077.6|158947.6|159065.8|158935.8|29
1640936090000|2021-12-31 07:34:50|159073.1|158943.1|159070|158940|159078.2|158948.2|159059.8|158929.8|26
1640936100000|2021-12-31 07:35:00|159066|158936|159074.2|158944.2|159078|158948|159066|158936|32
1640936110000|2021-12-31 07:35:10|159076.2|158946.2|159082.1|158952.1|159083.5|158953.5|159070.5|158940.5|33
1640936120000|2021-12-31 07:35:20|159081.2|158951.2|159105.3|158975.3|159117.7|158987.7|159073.6|158943.6|23
1640936130000|2021-12-31 07:35:30|159108.7|158978.7|159116.8|158986.8|159117.8|158987.8|159108.7|158978.7|32
1640936140000|2021-12-31 07:35:40|159115|158985|159119.5|158989.5|159119.6|158989.6|159110.3|158980.3|27
1640936150000|2021-12-31 07:35:50|159119.6|158989.6|159116.2|158986.2|159119.8|158989.8|159116.2|158986.2|14
1640936160000|2021-12-31 07:36:00|159116.3|158986.3|159123.3|158993.3|159123.3|158993.3|159116.3|158986.3|20
1640936170000|2021-12-31 07:36:10|159114.9|158984.9|159118.8|158988.8|159121.1|158991.1|159110.5|158980.5|23
1640936180000|2021-12-31 07:36:20|159119|158989|159119|158989|159121.2|158991.2|159108.1|158978.1|26
1640936190000|2021-12-31 07:36:30|159118.8|158988.8|159114.3|158984.3|159119.3|158989.3|159113.6|158983.6|19
1640936200000|2021-12-31 07:36:40|159114.4|158984.4|159120.5|158990.5|159121.5|158991.5|159114.4|158984.4|21
1640936210000|2021-12-31 07:36:50|159120.8|158990.8|159116.9|158986.9|159122.5|158992.5|159115.9|158985.9|21
1640936220000|2021-12-31 07:37:00|159117.6|158987.6|159120|158990|159122|158992|159109.4|158979.4|16
1640936230000|2021-12-31 07:37:10|159118|158988|159120.8|158990.8|159122.6|158992.6|159115.3|158985.3|11
1640936240000|2021-12-31 07:37:20|159121|158991|159119.1|158989.1|159121|158991|159117.4|158987.4|16
1640936250000|2021-12-31 07:37:30|159117.5|158987.5|159124.1|158994.1|159124.1|158994.1|159117.5|158987.5|12
1640936260000|2021-12-31 07:37:40|159124.2|158994.2|159121.6|158991.6|159124.2|158994.2|159118.2|158988.2|13
1640936270000|2021-12-31 07:37:50|159119.3|158989.3|159121|158991|159123.8|158993.8|159118.6|158988.6|11
1640936280000|2021-12-31 07:38:00|159121.5|158991.5|159096.2|159006.2|159121.5|159006.2|159095.5|158986.2|14
1640936290000|2021-12-31 07:38:10|159092.6|159002.6|159098.4|159008.4|159121.6|159014.4|159092.6|158984.3|16
1640936300000|2021-12-31 07:38:20|159093.3|159003.3|159101.6|159011.6|159105.1|159015.1|159093.3|159003.3|16
1640936310000|2021-12-31 07:38:30|159102.4|159012.4|159101.9|159011.9|159102.4|159012.4|159098.4|159008.4|8
1640936320000|2021-12-31 07:38:40|159102.5|159012.5|159097.1|159007.1|159103.6|159013.6|159095.5|159005.5|12
1640936330000|2021-12-31 07:38:50|159096.9|159006.9|159089.6|158999.6|159103.1|159013.1|159089.6|158999.6|17
1640936340000|2021-12-31 07:39:00|159097.9|159007.9|159098.4|159008.4|159105.4|159015.4|159094.2|159004.2|19
1640936350000|2021-12-31 07:39:10|159098.7|159008.7|159101.5|159011.5|159102.6|159012.6|159095.7|159005.7|17
1640936360000|2021-12-31 07:39:20|159099.8|159009.8|159101.6|159011.6|159104.6|159014.6|159098.1|159008.1|20
1640936370000|2021-12-31 07:39:30|159102.8|159012.8|159103|159013|159104.9|159014.9|159100.3|159010.3|15
1640936380000|2021-12-31 07:39:40|159102.9|159012.9|159122.9|158992.9|159122.9|159017|159102.9|158984.9|17
1640936390000|2021-12-31 07:39:50|159118.8|158988.8|159124.5|158994.5|159124.6|158994.6|159118.8|158988.8|14
1640936400000|2021-12-31 07:40:00|159124|158994|159121.9|158991.9|159126.2|158996.2|159120|158990|10
1640936410000|2021-12-31 07:40:10|159121.6|158991.6|159162.8|159032.8|159164.8|159046.4|159116.4|158986.4|14
1640936420000|2021-12-31 07:40:20|159161.3|159031.3|159106|159016|159170.1|159040.1|159099.9|159009.9|19
1640936430000|2021-12-31 07:40:30|159108.6|159018.6|159108.8|159018.8|159133.2|159027.1|159100.5|158991|19
1640936440000|2021-12-31 07:40:40|159108.4|159018.4|159111|159021|159113.7|159023.7|159104.1|159014.1|12
1640936450000|2021-12-31 07:40:50|159124.6|158994.6|159129.8|158999.8|159129.8|158999.8|159124.6|158994.6|6
1640936460000|2021-12-31 07:41:00|159124.8|158994.8|159124.5|158994.5|159127.8|158997.8|159121|158991|8
1640936470000|2021-12-31 07:41:10|159126.6|158996.6|159134.6|159004.6|159139.2|159029.5|159107.2|158996.6|21
1640936480000|2021-12-31 07:41:20|159135.6|159005.6|159127.5|158997.5|159135.6|159005.6|159127.5|158997.5|15
1640936490000|2021-12-31 07:41:30|159126.6|158996.6|159125.2|158995.2|159131.2|159001.2|159123.9|158993.9|8
1640936500000|2021-12-31 07:41:40|159123.3|158993.3|159129.5|158999.5|159130.9|159000.9|159123.3|158993.3|9
1640936510000|2021-12-31 07:41:50|159129.1|158999.1|159127.4|158997.4|159131.1|159001.1|159127.4|158997.4|6
1640936520000|2021-12-31 07:42:00|159124.9|158994.9|159126.1|158996.1|159134.9|159004.9|159124.9|158994.9|18
1640936530000|2021-12-31 07:42:10|159124.9|158994.9|159111.6|159021.6|159124.9|159024.3|159111.6|158993.3|7
1640936540000|2021-12-31 07:42:20|159112.3|159022.3|159112.7|159022.7|159114.8|159024.8|159112|159022|8
1640936550000|2021-12-31 07:42:30|159112.3|159022.3|159128.1|158998.1|159128.7|159023.3|159111.5|158998.1|9
1640936560000|2021-12-31 07:42:40|159124.2|158994.2|159111.5|159021.5|159126|159021.5|159108.1|158994.2|11
1640936570000|2021-12-31 07:42:50|159110.3|159020.3|159114.6|159024.6|159114.8|159024.8|159110.3|159020.3|9
1640936580000|2021-12-31 07:43:00|159108.1|159018.1|159113.2|159023.2|159113.9|159023.9|159108.1|159018.1|8
1640936590000|2021-12-31 07:43:10|159113.1|159023.1|159108.2|159018.2|159114.1|159024.1|159106|159016|5
1640936600000|2021-12-31 07:43:20|159108.1|159018.1|159117.8|159027.8|159117.8|159027.8|159108.1|159018.1|4
1640936610000|2021-12-31 07:43:30|159112.8|159022.8|159110|159020|159117|159027|159108.1|159018.1|11
1640936620000|2021-12-31 07:43:40|159110.7|159020.7|159117.1|159027.1|159117.1|159027.1|159110.7|159020.7|6
1640936630000|2021-12-31 07:43:50|159116.1|159026.1|159116.8|159026.8|159117|159027|159116.1|159026.1|5
1640936640000|2021-12-31 07:44:00|159116.9|159026.9|159111.3|159021.3|159118.6|159028.6|159109.6|159019.6|7
1640936650000|2021-12-31 07:44:10|159112.2|159022.2|159113.2|159023.2|159122.7|159032.7|159111.6|159021.6|12
1640936660000|2021-12-31 07:44:20|159114.3|159024.3|159110.3|159020.3|159116.1|159026.1|159107.9|159017.9|12
1640936670000|2021-12-31 07:44:30|159109.3|159019.3|159114.3|159024.3|159114.9|159024.9|159109.3|159019.3|14
1640936680000|2021-12-31 07:44:40|159113.2|159023.2|159115.1|159025.1|159115.1|159025.1|159113.2|159023.2|5
1640936690000|2021-12-31 07:44:50|159114.7|159024.7|159112.9|159022.9|159132.4|159024.7|159112.9|158993.9|8
1640936700000|2021-12-31 07:45:00|159111.8|159021.8|159111.4|159021.4|159118.2|159028.2|159109.3|159019.3|17
1640936710000|2021-12-31 07:45:10|159111.2|159021.2|159111.7|159021.7|159114.6|159024.6|159111.2|159021.2|11
1640936720000|2021-12-31 07:45:20|159112.4|159022.4|159115.1|159025.1|159115.3|159025.3|159112.2|159022.2|7
1640936730000|2021-12-31 07:45:30|159114.2|159024.2|159126.2|159036.2|159142.4|159042.8|159108.1|159011.4|10
1640936740000|2021-12-31 07:45:40|159136|159006|159142.2|159012.2|159144.8|159038.2|159122|159006|10
1640936750000|2021-12-31 07:45:50|159139.1|159009.1|159141.3|159011.3|159148.9|159018.9|159139.1|159009.1|8
1640936760000|2021-12-31 07:46:00|159140.5|159010.5|159159.3|159029.3|159169.7|159056.3|159139.3|159009.3|14
1640936770000|2021-12-31 07:46:10|159156.3|159026.3|159159.7|159029.7|159162.8|159032.8|159156.3|159026.3|8
1640936780000|2021-12-31 07:46:20|159159.4|159029.4|159162.6|159032.6|159163.2|159033.2|159159.1|159029.1|10
1640936790000|2021-12-31 07:46:30|159161.1|159031.1|159145|159055|159161.1|159057|159145|159020.3|12
1640936800000|2021-12-31 07:46:40|159146|159056|159158.2|159028.2|159158.2|159056|159142.5|159020.4|6
1640936810000|2021-12-31 07:46:50|159160.5|159030.5|159135.3|159045.3|159160.5|159051.1|159125.8|159028.6|12
1640936820000|2021-12-31 07:47:00|159136.5|159046.5|159139.6|159049.6|159139.6|159049.6|159136.5|159046.5|9
1640936830000|2021-12-31 07:47:10|159139.8|159049.8|159158.8|159028.8|159158.8|159050.2|159139.8|159025.4|8
1640936840000|2021-12-31 07:47:20|159157.7|159027.7|159138.8|159048.8|159160.1|159048.8|159136.4|159027.7|10
1640936850000|2021-12-31 07:47:30|159140.5|159050.5|159140.2|159050.2|159140.7|159050.7|159139.7|159049.7|7
1640936860000|2021-12-31 07:47:40|159142.7|159052.7|159147|159057|159147.3|159057.3|159140.7|159050.7|8
1640936870000|2021-12-31 07:47:50|159147.3|159057.3|159158|159028|159158|159057.6|159137.8|159021.8|10
1640936880000|2021-12-31 07:48:00|159153|159023|159141.5|159051.5|159153|159054.3|159140.8|159023|9
1640936890000|2021-12-31 07:48:10|159140.9|159050.9|159146.4|159056.4|159146.9|159056.9|159140.7|159050.7|5
1640936900000|2021-12-31 07:48:20|159146.6|159056.6|159148.4|159058.4|159150.3|159060.3|159143.3|159053.3|9
1640936910000|2021-12-31 07:48:30|159148.3|159058.3|159149.4|159059.4|159149.4|159059.4|159142.2|159052.2|9
1640936920000|2021-12-31 07:48:40|159146.3|159056.3|159140.9|159050.9|159146.9|159056.9|159140.9|159050.9|15
1640936930000|2021-12-31 07:48:50|159141.1|159051.1|159160.6|159030.6|159160.6|159051.8|159138.3|159026.5|11
1640936940000|2021-12-31 07:49:00|159163|159033|159157.3|159027.3|159164.1|159034.1|159157.3|159027.3|12
1640936950000|2021-12-31 07:49:10|159157.4|159027.4|159164.9|159034.9|159164.9|159034.9|159157.4|159027.4|9
1640936960000|2021-12-31 07:49:20|159143.9|159053.9|159143.2|159053.2|159145.9|159055.9|159140.3|159050.3|8
1640936970000|2021-12-31 07:49:30|159139|159049|159134.4|159044.4|159142.3|159052.3|159134.4|159044.4|9
1640936980000|2021-12-31 07:49:40|159134.6|159044.6|159135.3|159045.3|159144|159054|159132.9|159042.9|12
1640936990000|2021-12-31 07:49:50|159141.1|159051.1|159135.8|159045.8|159144.1|159054.1|159135.8|159045.8|8
1640937000000|2021-12-31 07:50:00|159138.7|159048.7|159143.6|159053.6|159147.8|159057.8|159138.7|159048.7|12
1640937010000|2021-12-31 07:50:10|159144|159054|159139.3|159049.3|159147.3|159057.3|159139.3|159049.3|12
1640937020000|2021-12-31 07:50:20|159138.7|159048.7|159130.9|159040.9|159142.2|159052.2|159130.9|159040.9|9
1640937030000|2021-12-31 07:50:30|159132.9|159042.9|159159.3|159029.3|159167.3|159056|159132.9|159027.1|10
1640937040000|2021-12-31 07:50:40|159160.3|159030.3|159141.8|159051.8|159160.3|159052.2|159139.7|159029.8|8
1640937050000|2021-12-31 07:50:50|159141.7|159051.7|159138.3|159048.3|159144.8|159054.8|159138.3|159048.3|11
1640937060000|2021-12-31 07:51:00|159141.6|159051.6|159142.3|159052.3|159144.6|159054.6|159138.9|159048.9|8
1640937070000|2021-12-31 07:51:10|159143.8|159053.8|159158.4|159028.4|159158.4|159054.6|159128.1|159023.3|11
1640937080000|2021-12-31 07:51:20|159155.4|159025.4|159158.4|159028.4|159160.7|159030.7|159155.4|159025.4|6
1640937090000|2021-12-31 07:51:30|159165.9|159035.9|159146.2|159056.2|159165.9|159066.8|159128.8|159021.4|17
1640937100000|2021-12-31 07:51:40|159147|159057|159143.2|159053.2|159147|159057|159140.5|159050.5|6
1640937110000|2021-12-31 07:51:50|159142.7|159052.7|159142.4|159052.4|159151.1|159061.1|159141.7|159051.7|11
1640937120000|2021-12-31 07:52:00|159143.4|159053.4|159152.3|159062.3|159152.3|159062.3|159141.1|159051.1|15
1640937130000|2021-12-31 07:52:10|159152.1|159062.1|159148.9|159058.9|159152.3|159062.3|159141.4|159051.4|11
1640937140000|2021-12-31 07:52:20|159149|159059|159153|159023|159160|159059.3|159149|159021.8|5
1640937150000|2021-12-31 07:52:30|159155.2|159025.2|159137.3|159047.3|159155.2|159055.9|159137.3|159025.2|6
1640937160000|2021-12-31 07:52:40|159139.8|159049.8|159165.5|159035.5|159165.9|159049.8|159139.8|159027.4|19
1640937170000|2021-12-31 07:52:50|159167|159037|159163.5|159033.5|159167.1|159037.1|159161.5|159031.5|11
1640937180000|2021-12-31 07:53:00|159145|159055|159147.9|159057.9|159156.3|159066.3|159145|159055|13
1640937190000|2021-12-31 07:53:10|159147.1|159057.1|159148.2|159058.2|159163.6|159058.2|159147.1|159026.4|10
1640937200000|2021-12-31 07:53:20|159146.9|159056.9|159143.4|159053.4|159162|159058.3|159141.5|159028|21
1640937210000|2021-12-31 07:53:30|159144.3|159054.3|159146.1|159056.1|159148.9|159058.9|159141.5|159051.5|13
1640937220000|2021-12-31 07:53:40|159147.7|159057.7|159148.9|159058.9|159150.8|159060.8|159147.2|159057.2|13
1640937230000|2021-12-31 07:53:50|159149.4|159059.4|159143.3|159053.3|159149.4|159059.4|159143.3|159053.3|8
1640937240000|2021-12-31 07:54:00|159147.3|159057.3|159148|159058|159152.3|159062.3|159141.3|159051.3|19
1640937250000|2021-12-31 07:54:10|159147.3|159057.3|159141.6|159051.6|159151.7|159061.7|159140.3|159050.3|18
1640937260000|2021-12-31 07:54:20|159140.1|159050.1|159142.8|159052.8|159146.7|159056.7|159138.9|159048.9|10
1640937270000|2021-12-31 07:54:30|159145.3|159055.3|159147.1|159057.1|159151.5|159061.5|159144.7|159054.7|14
1640937280000|2021-12-31 07:54:40|159146.3|159056.3|159141.5|159051.5|159146.3|159056.3|159139.6|159049.6|16
1640937290000|2021-12-31 07:54:50|159140.2|159050.2|159149|159059|159154.9|159064.9|159140.2|159050.2|21
1640937300000|2021-12-31 07:55:00|159151.1|159061.1|159152|159062|159152.2|159062.2|159149.7|159059.7|16
1640937310000|2021-12-31 07:55:10|159149.1|159059.1|159146.7|159056.7|159150.9|159060.9|159140.6|159050.6|20
1640937320000|2021-12-31 07:55:20|159145.1|159055.1|159149.5|159059.5|159150.5|159060.5|159145.1|159055.1|19
1640937330000|2021-12-31 07:55:30|159149.7|159059.7|159147.7|159057.7|159150.1|159060.1|159145|159055|16
1640937340000|2021-12-31 07:55:40|159145.3|159055.3|159144.4|159054.4|159149.9|159059.9|159144.4|159054.4|12
1640937350000|2021-12-31 07:55:50|159151.5|159061.5|159157.4|159067.4|159157.4|159067.4|159138.8|159048.8|10
1640937360000|2021-12-31 07:56:00|159139.1|159049.1|159165.2|159035.2|159184.2|159078.7|159139.1|159025.5|20
1640937370000|2021-12-31 07:56:10|159167.3|159037.3|159150.3|159060.3|159171.5|159061.8|159146.6|159035.6|15
1640937380000|2021-12-31 07:56:20|159148.7|159058.7|159167.7|159037.7|159167.7|159060.8|159146.5|159037.6|18
1640937390000|2021-12-31 07:56:30|159168.2|159038.2|159150.1|159060.1|159172.6|159066.8|159150.1|159037.5|16
1640937400000|2021-12-31 07:56:40|159151.7|159061.7|159161.9|159031.9|159162.2|159066.8|159151.7|159031.9|7
1640937410000|2021-12-31 07:56:50|159170.8|159040.8|159171.5|159041.5|159176.6|159056.5|159144.7|159036.7|20
1640937420000|2021-12-31 07:57:00|159153.5|159063.5|159151.9|159061.9|159153.5|159063.5|159146.1|159056.1|16
1640937430000|2021-12-31 07:57:10|159152|159062|159182.7|159052.7|159182.7|159062|159145.5|159034.8|22
1640937440000|2021-12-31 07:57:20|159170.4|159040.4|159180.1|159050.1|159182.6|159052.6|159165|159035|17
1640937450000|2021-12-31 07:57:30|159171.6|159041.6|159200.8|159070.8|159200.8|159070.8|159167.2|159037.2|18
1640937460000|2021-12-31 07:57:40|159202.7|159072.7|159200.8|159070.8|159209.9|159079.9|159183.9|159053.9|15
1640937470000|2021-12-31 07:57:50|159199.3|159069.3|159190.8|159060.8|159199.3|159069.3|159166.6|158994.7|19
1640937480000|2021-12-31 07:58:00|159190.2|159060.2|159188.7|159058.7|159190.5|159060.5|159186|159056|21
1640937490000|2021-12-31 07:58:10|159188|159058|159180.6|159050.6|159188|159058|159169.6|159039.6|31
1640937500000|2021-12-31 07:58:20|159184.8|159054.8|159174|159044|159184.8|159054.8|159169.3|159039.3|28
1640937510000|2021-12-31 07:58:30|159179.2|159049.2|159177.2|159047.2|159181|159051|159176.1|159046.1|18
1640937520000|2021-12-31 07:58:40|159177.3|159047.3|159243.2|159113.2|159253.6|159123.6|159176.5|159046.5|24
1640937530000|2021-12-31 07:58:50|159247.7|159117.7|159254.8|159124.8|159279.2|159149.2|159247.7|159117.7|34
1640937540000|2021-12-31 07:59:00|159276|159146|159266.6|159136.6|159276.9|159146.9|159266.4|159136.4|26
1640937550000|2021-12-31 07:59:10|159253.2|159123.2|159256.8|159126.8|159257.3|159127.3|159240.6|159110.6|28
1640937560000|2021-12-31 07:59:20|159255|159125|159245.4|159115.4|159263.6|159133.6|159227.5|159097.5|31
1640937570000|2021-12-31 07:59:30|159254.1|159124.1|159278.7|159148.7|159283.7|159172.9|159241|159111|39
1640937580000|2021-12-31 07:59:40|159301.3|159171.3|159293.1|159163.1|159302.5|159172.5|159286.3|159156.3|34
1640937590000|2021-12-31 07:59:50|159291.3|159161.3|159293|159163|159298.7|159168.7|159289.8|159159.8|33
1640937600000|2021-12-31 08:00:00|159298.8|159168.8|159293.6|159163.6|159301.5|159171.5|159292.4|159162.4|25
1640937610000|2021-12-31 08:00:10|159278.4|159148.4|159242.1|159112.1|159297.5|159167.5|159238.9|159108.9|35
1640937620000|2021-12-31 08:00:20|159239.7|159109.7|159241.9|159111.9|159244.4|159114.4|159237.8|159107.8|30
1640937630000|2021-12-31 08:00:30|159240.6|159110.6|159216.5|159086.5|159244.1|159114.1|159197.2|159067.2|31
1640937640000|2021-12-31 08:00:40|159226.2|159096.2|159218.1|159088.1|159226.2|159096.2|159214|159084|34
1640937650000|2021-12-31 08:00:50|159218.3|159088.3|159181.9|159091.9|159225.7|159095.7|159181.9|159068.1|30
1640937660000|2021-12-31 08:01:00|159191.6|159061.6|159197.8|159067.8|159203.5|159073.5|159191.6|159061.6|23
1640937670000|2021-12-31 08:01:10|159198|159068|159195.9|159065.9|159199.3|159069.3|159194.1|159064.1|19
1640937680000|2021-12-31 08:01:20|159194.9|159064.9|159210.2|159080.2|159217.2|159087.2|159194.9|159064.9|31
1640937690000|2021-12-31 08:01:30|159211.4|159081.4|159214.7|159084.7|159214.7|159084.7|159209.6|159079.6|31
1640937700000|2021-12-31 08:01:40|159214.6|159084.6|159209.5|159079.5|159214.6|159084.6|159208|159078|21
1640937710000|2021-12-31 08:01:50|159209.9|159079.9|159194.3|159064.3|159209.9|159079.9|159178.4|159048.4|30
1640937720000|2021-12-31 08:02:00|159192.6|159062.6|159193.4|159063.4|159196.3|159066.3|159188.3|159058.3|23
1640937730000|2021-12-31 08:02:10|159191.8|159061.8|159170.9|159080.9|159195.6|159082.7|159170.9|159061.8|14
1640937740000|2021-12-31 08:02:20|159171.2|159081.2|159191.5|159061.5|159193.6|159084.6|159170.9|159054.9|21
1640937750000|2021-12-31 08:02:30|159191.6|159061.6|159186.9|159056.9|159192.1|159062.1|159181.2|159051.2|15
1640937760000|2021-12-31 08:02:40|159186.6|159056.6|159191|159061|159191|159061|159185.6|159055.6|16
1640937770000|2021-12-31 08:02:50|159188.2|159058.2|159192.9|159062.9|159195.9|159065.9|159186.9|159056.9|10
1640937780000|2021-12-31 08:03:00|159194.2|159064.2|159179.6|159049.6|159194.2|159064.2|159177.3|159047.3|18
1640937790000|2021-12-31 08:03:10|159180.8|159050.8|159191|159061|159192.3|159062.3|159180.8|159050.8|17
1640937800000|2021-12-31 08:03:20|159187.8|159057.8|159131.1|159001.1|159187.8|159057.8|159127.7|158997.7|19
1640937810000|2021-12-31 08:03:30|159129.7|158999.7|159129.7|158999.7|159135.4|159005.4|159125.1|158995.1|22
1640937820000|2021-12-31 08:03:40|159132.1|159002.1|159131.7|159001.7|159134.9|159004.9|159126.6|158996.6|16
1640937830000|2021-12-31 08:03:50|159130.2|159000.2|159127.2|158997.2|159130.6|159000.6|159125.9|158995.9|19
1640937840000|2021-12-31 08:04:00|159126.4|158996.4|159128|158998|159135.5|159005.5|159124.8|158994.8|22
1640937850000|2021-12-31 08:04:10|159129.8|158999.8|159044.4|158914.4|159142.8|159012.8|159037.9|158907.9|27
1640937860000|2021-12-31 08:04:20|159044.7|158914.7|159038.7|158908.7|159047.1|158917.1|159037.7|158907.7|24
1640937870000|2021-12-31 08:04:30|159041.3|158911.3|159039.9|158909.9|159042.9|158912.9|159038.9|158908.9|19
1640937880000|2021-12-31 08:04:40|159040.3|158910.3|159051.7|158921.7|159053.9|158951.8|159029.9|158908.6|20
1640937890000|2021-12-31 08:04:50|159050.1|158920.1|159046.5|158916.5|159053.9|158923.9|159046.5|158916.5|18
1640937900000|2021-12-31 08:05:00|159046.6|158916.6|159047.4|158917.4|159047.5|158917.5|159046.5|158916.5|11
1640937910000|2021-12-31 08:05:10|159047.7|158917.7|159047.1|158917.1|159051.5|158921.5|159045.4|158915.4|19
1640937920000|2021-12-31 08:05:20|159048.4|158918.4|159053.8|158923.8|159054.4|158924.4|159042.6|158912.6|21
1640937930000|2021-12-31 08:05:30|159052.6|158922.6|159052.9|158922.9|159059.7|158929.7|159052.5|158922.5|8
1640937940000|2021-12-31 08:05:40|159058.2|158928.2|159030.9|158940.9|159058.2|158945.9|159029.1|158928.2|9
1640937950000|2021-12-31 08:05:50|159037.2|158947.2|159086.8|158956.8|159091.9|158961.9|159037.2|158923|26
1640937960000|2021-12-31 08:06:00|159088|158958|159090.3|158960.3|159096.9|158966.9|159084.8|158954.8|23
1640937970000|2021-12-31 08:06:10|159089.6|158959.6|159092.8|158962.8|159096.6|158966.6|159089.5|158959.5|17
1640937980000|2021-12-31 08:06:20|159092.9|158962.9|159084.9|158954.9|159095|158965|159084.9|158954.9|22
1640937990000|2021-12-31 08:06:30|159083.9|158953.9|159075.3|158945.3|159101.4|158994.7|159070|158940|26
1640938000000|2021-12-31 08:06:40|159074.7|158944.7|159078.2|158948.2|159080.7|158950.7|159064.8|158934.8|26
1640938010000|2021-12-31 08:06:50|159077.8|158947.8|159080.9|158950.9|159082.6|158952.6|159075.8|158945.8|24
1640938020000|2021-12-31 08:07:00|159078.4|158948.4|159108.6|158978.6|159112.7|158995.4|159078|158948|24
1640938030000|2021-12-31 08:07:10|159109.6|158979.6|159109.8|158979.8|159120.2|158990.2|159102.6|158972.6|31
1640938040000|2021-12-31 08:07:20|159106.7|158976.7|159119.9|158989.9|159123.2|158993.2|159105.7|158975.7|21
1640938050000|2021-12-31 08:07:30|159122|158992|159102|158972|159122.2|159006.6|159095.8|158972|19
1640938060000|2021-12-31 08:07:40|159096.6|159006.6|159100.1|158970.1|159111.1|159007.2|159094.6|158964.6|16
1640938070000|2021-12-31 08:07:50|159097.2|158967.2|159160.9|159030.9|159163.5|159056.7|159097.2|158967.2|23
1640938080000|2021-12-31 08:08:00|159155.2|159025.2|159222.9|159092.9|159226.3|159096.3|159155.2|159025.2|37
1640938090000|2021-12-31 08:08:10|159222.7|159092.7|159218|159088|159223.5|159093.5|159215.3|159085.3|25
1640938100000|2021-12-31 08:08:20|159217|159087|159219.6|159089.6|159223|159093|159217|159087|19
1640938110000|2021-12-31 08:08:30|159218|159088|159213.1|159083.1|159225|159095|159207.3|159077.3|24
1640938120000|2021-12-31 08:08:40|159205.7|159075.7|159208.4|159078.4|159218.2|159088.2|159205.7|159075.7|20
1640938130000|2021-12-31 08:08:50|159204|159074|159165.9|159035.9|159208.5|159078.5|159165.9|159035.9|35
1640938140000|2021-12-31 08:09:00|159175.1|159045.1|159098.6|158968.6|159191.3|159061.3|159097.8|158967.8|38
1640938150000|2021-12-31 08:09:10|159101.8|158971.8|159063.6|158933.6|159101.8|158971.8|159051.6|158921.6|33
1640938160000|2021-12-31 08:09:20|159068.4|158938.4|159066.3|158936.3|159070.9|158940.9|159058.7|158928.7|19
1640938170000|2021-12-31 08:09:30|159066.5|158936.5|159051.3|158921.3|159066.5|158936.5|159033.5|158903.5|24
1640938180000|2021-12-31 08:09:40|159047.7|158917.7|159050.5|158920.5|159050.5|158920.5|159042.8|158912.8|21
1640938190000|2021-12-31 08:09:50|159050.3|158920.3|159045.8|158915.8|159050.3|158920.3|159045|158915|20
1640938200000|2021-12-31 08:10:00|159046.5|158916.5|159042.9|158912.9|159046.5|158916.5|159039.5|158909.5|17
1640938210000|2021-12-31 08:10:10|159042.7|158912.7|159048.6|158918.6|159051.1|158921.1|159041.2|158911.2|16
1640938220000|2021-12-31 08:10:20|159046.6|158916.6|159001.3|158871.3|159047.2|158917.2|158994.4|158864.4|16
1640938230000|2021-12-31 08:10:30|159001.1|158871.1|158992.9|158862.9|159004|158874|158986.6|158856.6|26
1640938240000|2021-12-31 08:10:40|158993.5|158863.5|158989.2|158859.2|158994.8|158864.8|158987.8|158857.8|18
1640938250000|2021-12-31 08:10:50|158990.6|158860.6|158979.1|158849.1|158999.4|158873.2|158963.2|158848.6|27
1640938260000|2021-12-31 08:11:00|158978.8|158848.8|158980.5|158850.5|158986.3|158856.3|158977.4|158847.4|24
1640938270000|2021-12-31 08:11:10|158980.3|158850.3|158982.7|158852.7|158985.5|158855.5|158980.2|158850.2|17
1640938280000|2021-12-31 08:11:20|158981.8|158851.8|158980|158850|158983.1|158853.1|158979.3|158849.3|21
1640938290000|2021-12-31 08:11:30|158978.3|158848.3|158990.7|158860.7|158990.7|158860.7|158975.6|158845.6|23
1640938300000|2021-12-31 08:11:40|158991.2|158861.2|158988.9|158858.9|158997.8|158867.8|158973.9|158843.9|20
1640938310000|2021-12-31 08:11:50|158987.2|158857.2|158987|158857|158993|158863|158982.9|158852.9|25
1640938320000|2021-12-31 08:12:00|158986.5|158856.5|158987.4|158857.4|158991.1|158861.1|158984.5|158854.5|25
1640938330000|2021-12-31 08:12:10|158987.2|158857.2|158990.7|158860.7|158990.7|158860.7|158987|158857|23
1640938340000|2021-12-31 08:12:20|158989.9|158859.9|159003.3|158873.3|159010.6|158895.2|158983.5|158853.5|28
1640938350000|2021-12-31 08:12:30|159008.3|158878.3|159091.9|158961.9|159091.9|158961.9|159001.4|158871.4|28
1640938360000|2021-12-31 08:12:40|159092.1|158962.1|159083.2|158953.2|159092.1|158962.1|159082.4|158952.4|20
1640938370000|2021-12-31 08:12:50|159086|158956|159084.4|158954.4|159089|158959|159083.2|158953.2|13
1640938380000|2021-12-31 08:13:00|159087.4|158957.4|159081.4|158951.4|159089.8|158959.8|159080.4|158950.4|17
1640938390000|2021-12-31 08:13:10|159080.7|158950.7|159083|158953|159086.6|158956.6|159078.5|158948.5|21
1640938400000|2021-12-31 08:13:20|159082.1|158952.1|159081.4|158951.4|159082.9|158952.9|159080.7|158950.7|14
1640938410000|2021-12-31 08:13:30|159081.6|158951.6|159078.3|158948.3|159084.2|158977.6|159067.6|158946.6|20
1640938420000|2021-12-31 08:13:40|159080.2|158950.2|159075.7|158945.7|159080.2|158974.5|159064.2|158942.2|20
1640938430000|2021-12-31 08:13:50|159074.7|158944.7|159050.8|158960.8|159076.5|158966.2|159050.8|158944.3|12
1640938440000|2021-12-31 08:14:00|159053.7|158963.7|159071.1|158941.1|159071.1|158965.2|159051.4|158937.5|15
1640938450000|2021-12-31 08:14:10|159071|158941|159075.4|158945.4|159075.4|158945.4|159070.6|158940.6|10
1640938460000|2021-12-31 08:14:20|159074.4|158944.4|159056.7|158966.7|159074.9|158967.4|159056.1|158944.4|9
1640938470000|2021-12-31 08:14:30|159056.9|158966.9|159084|158954|159092.4|158968.1|159056.9|158948.7|19
1640938480000|2021-12-31 08:14:40|159083|158953|159072|158942|159083.3|158953.3|159061.2|158931.2|21
1640938490000|2021-12-31 08:14:50|159071.1|158941.1|159077.3|158947.3|159078.1|158948.1|159070.2|158940.2|18
1640938500000|2021-12-31 08:15:00|159077|158947|159084.9|158954.9|159092.7|158962.7|159075.6|158945.6|29
1640938510000|2021-12-31 08:15:10|159082.7|158952.7|159089|158959|159089.1|158959.1|159079.1|158949.1|24
1640938520000|2021-12-31 08:15:20|159086.9|158956.9|159089.1|158959.1|159089.1|158959.1|159085.5|158955.5|13
1640938530000|2021-12-31 08:15:30|159088.4|158958.4|159088.7|158958.7|159092.2|158962.2|159083.4|158953.4|11
1640938540000|2021-12-31 08:15:40|159089.3|158959.3|159062.5|158932.5|159096.8|158966.8|159059.7|158929.7|19
1640938550000|2021-12-31 08:15:50|159065.8|158935.8|159039.4|158949.4|159065.8|158956.8|159038.6|158935.8|12
1640938560000|2021-12-31 08:16:00|159039.5|158949.5|159055.5|158925.5|159055.5|158951.1|159038.4|158922.8|8
1640938570000|2021-12-31 08:16:10|159060.5|158930.5|159045.9|158915.9|159065|158935|159035.7|158905.7|18
1640938580000|2021-12-31 08:16:20|159047|158917|159044|158914|159048.7|158918.7|159035.8|158905.8|12
1640938590000|2021-12-31 08:16:30|159045.5|158915.5|159044.5|158914.5|159045.7|158915.7|159041.5|158911.5|12
1640938600000|2021-12-31 08:16:40|159045.3|158915.3|159047.1|158917.1|159047.1|158917.1|159041.6|158911.6|6
1640938610000|2021-12-31 08:16:50|159039.2|158909.2|159027|158937|159040.2|158937|159022.2|158909.2|5
1640938620000|2021-12-31 08:17:00|159025.8|158935.8|159017.8|158927.8|159029.4|158939.4|159017.8|158927.8|9
1640938630000|2021-12-31 08:17:10|159022.4|158932.4|159049.8|158919.8|159051|158932.4|159021.7|158912.5|17
1640938640000|2021-12-31 08:17:20|159048.9|158918.9|159055.3|158925.3|159055.3|158947.7|159034.9|158917.2|12
1640938650000|2021-12-31 08:17:30|159053.5|158923.5|159048.3|158918.3|159055.4|158944.9|159031.7|158916.5|15
1640938660000|2021-12-31 08:17:40|159048.1|158918.1|159048.3|158918.3|159055.6|158925.6|159047.9|158917.9|15
1640938670000|2021-12-31 08:17:50|159049.3|158919.3|159032.4|158942.4|159052.9|158943.4|159031.7|158919.3|12
1640938680000|2021-12-31 08:18:00|159031.7|158941.7|159031.5|158941.5|159032.6|158942.6|159031|158941|8
1640938690000|2021-12-31 08:18:10|159028.8|158938.8|159034.7|158944.7|159034.7|158944.7|159028.8|158938.8|10
1640938700000|2021-12-31 08:18:20|159039.8|158949.8|159030.4|158940.4|159039.8|158949.8|159030|158940|9
1640938710000|2021-12-31 08:18:30|159029.9|158939.9|159033|158943|159038.7|158948.7|159029.9|158939.9|10
1640938720000|2021-12-31 08:18:40|159025.7|158935.7|159034.1|158944.1|159034.1|158944.1|159025.7|158935.7|15
1640938730000|2021-12-31 08:18:50|159034.9|158944.9|159042|158912|159042|158947.3|159031|158912|9
1640938740000|2021-12-31 08:19:00|159045|158915|159035.3|158945.3|159056.1|158945.3|159035.3|158915|9
1640938750000|2021-12-31 08:19:10|159033.6|158943.6|159027.8|158937.8|159033.9|158943.9|159026.3|158936.3|10
1640938760000|2021-12-31 08:19:20|159027.1|158937.1|159044.4|158914.4|159046.2|158937.1|159024.4|158912.7|9
1640938770000|2021-12-31 08:19:30|159046.3|158916.3|159043.2|158913.2|159046.9|158916.9|159043.2|158913.2|9
1640938780000|2021-12-31 08:19:40|159045.4|158915.4|159030.3|158940.3|159049.8|158940.3|159030.3|158915.2|13
1640938790000|2021-12-31 08:19:50|159028.8|158938.8|159030.6|158940.6|159030.6|158940.6|159028.5|158938.5|7
1640938800000|2021-12-31 08:20:00|159033.2|158943.2|159032.3|158942.3|159036.4|158946.4|159032.3|158942.3|15
1640938810000|2021-12-31 08:20:10|159032|158942|159028.1|158938.1|159032|158942|159022.8|158932.8|13
1640938820000|2021-12-31 08:20:20|159028.5|158938.5|159045|158915|159045|158938.6|159027.8|158914|11
1640938830000|2021-12-31 08:20:30|159046|158916|159045|158915|159047.7|158917.7|159044.1|158914.1|10
1640938840000|2021-12-31 08:20:40|159045.5|158915.5|159029|158939|159049.1|158939.1|159028.1|158913.8|15
1640938850000|2021-12-31 08:20:50|159029.2|158939.2|159029.3|158939.3|159030.7|158940.7|159027.9|158937.9|5
1640938860000|2021-12-31 08:21:00|159029.7|158939.7|159040.9|158910.9|159040.9|158939.7|159026.1|158908.9|8
1640938870000|2021-12-31 08:21:10|159021.8|158931.8|159028.6|158938.6|159028.6|158938.6|159021.8|158931.8|8
1640938880000|2021-12-31 08:21:20|159029.4|158939.4|159029.6|158939.6|159029.9|158939.9|159028.2|158938.2|9
1640938890000|2021-12-31 08:21:30|159026.8|158936.8|159046|158916|159046|158938.6|159026.8|158910.1|9
1640938900000|2021-12-31 08:21:40|159040.1|158910.1|159045.2|158915.2|159047.5|158933.1|159017.1|158898.8|11
1640938910000|2021-12-31 08:21:50|159045.8|158915.8|159004.5|158874.5|159045.8|158937.2|158999.3|158869.3|15
1640938920000|2021-12-31 08:22:00|158999.6|158869.6|158997.2|158867.2|159003.4|158873.4|158996|158866|13
1640938930000|2021-12-31 08:22:10|159000.6|158870.6|159001.8|158871.8|159001.9|158871.9|158998.4|158868.4|10
1640938940000|2021-12-31 08:22:20|159001.2|158871.2|159001.4|158871.4|159001.9|158871.9|158998.8|158868.8|12
1640938950000|2021-12-31 08:22:30|158985.5|158895.5|159009.2|158879.2|159009.2|158897|158985.5|158868.1|11
1640938960000|2021-12-31 08:22:40|159008.9|158878.9|159005.1|158875.1|159008.9|158878.9|158999.6|158869.6|9
1640938970000|2021-12-31 08:22:50|159003.9|158873.9|159014.4|158884.4|159014.4|158884.4|159002.7|158872.7|11
1640938980000|2021-12-31 08:23:00|159015.2|158885.2|158995|158905|159015.2|158912.2|158993.2|158885.2|11
1640938990000|2021-12-31 08:23:10|158996.6|158906.6|159011.8|158881.8|159011.9|158906.6|158992.3|158874.1|9
1640939000000|2021-12-31 08:23:20|159012.8|158882.8|158995.3|158905.3|159013.6|158906|158995.3|158882.2|12
1640939010000|2021-12-31 08:23:30|158995.8|158905.8|159009.7|158879.7|159010.6|158906.4|158995.8|158876.8|10
1640939020000|2021-12-31 08:23:40|159010.3|158880.3|159004.9|158874.9|159015.7|158904.9|158994.9|158865.8|9
1640939030000|2021-12-31 08:23:50|159000|158870|159012.5|158882.5|159013|158883|159000|158870|10
1640939040000|2021-12-31 08:24:00|159013.2|158883.2|159003|158873|159013.5|158883.5|159003|158873|6
1640939050000|2021-12-31 08:24:10|159007.2|158877.2|158986.2|158896.2|159008.3|158898.7|158984.9|158876.9|13
1640939060000|2021-12-31 08:24:20|158986.3|158896.3|158991.8|158901.8|158993.6|158903.6|158985.9|158895.9|12
1640939070000|2021-12-31 08:24:30|158990.2|158900.2|159002.2|158872.2|159002.2|158900.2|158990.2|158862.9|6
1640939080000|2021-12-31 08:24:40|159004.9|158874.9|159001.8|158871.8|159004.9|158874.9|158998.6|158868.6|7
1640939090000|2021-12-31 08:24:50|159001.2|158871.2|158987.7|158897.7|159005.8|158897.9|158987.7|158871.2|8
1640939100000|2021-12-31 08:25:00|158987.9|158897.9|159000.7|158870.7|159004.6|158899|158987.9|158870.5|10
1640939110000|2021-12-31 08:25:10|159001.6|158871.6|158958.4|158828.4|159001.6|158890.3|158935|158824.8|18
1640939120000|2021-12-31 08:25:20|158956.5|158826.5|158942.7|158852.7|158963.3|158856.2|158940.2|158825.3|25
1640939130000|2021-12-31 08:25:30|158944.3|158854.3|158944.3|158854.3|158944.8|158854.8|158939.3|158849.3|17
1640939140000|2021-12-31 08:25:40|158942.2|158852.2|158937.3|158847.3|158944.9|158854.9|158936.7|158846.7|9
1640939150000|2021-12-31 08:25:50|158940.9|158850.9|158940.5|158850.5|158943.5|158853.5|158936.6|158846.6|16
1640939160000|2021-12-31 08:26:00|158940.1|158850.1|158932.4|158842.4|158940.1|158850.1|158932.4|158842.4|14
1640939170000|2021-12-31 08:26:10|158933.3|158843.3|158949.8|158819.8|158954.2|158843.9|158933|158818|19
1640939180000|2021-12-31 08:26:20|158951|158821|158952.1|158822.1|158952.4|158822.4|158951|158821|9
1640939190000|2021-12-31 08:26:30|158951.4|158821.4|158937.3|158847.3|158952.3|158847.3|158936.2|158821.4|10
1640939200000|2021-12-31 08:26:40|158936.8|158846.8|158948.9|158818.9|158949|158846.8|158934.4|158817.1|10
1640939210000|2021-12-31 08:26:50|158951.5|158821.5|158950.2|158820.2|158951.5|158821.5|158946.2|158816.2|10
1640939220000|2021-12-31 08:27:00|158949.9|158819.9|158947.5|158817.5|158951.1|158821.1|158947.5|158817.5|9
1640939230000|2021-12-31 08:27:10|158948.5|158818.5|158935.7|158845.7|158952.7|158845.7|158935.6|158818.4|11
1640939240000|2021-12-31 08:27:20|158935.5|158845.5|158934.4|158844.4|158935.6|158845.6|158933.7|158843.7|10
1640939250000|2021-12-31 08:27:30|158935.1|158845.1|158932.6|158842.6|158935.1|158845.1|158929.1|158839.1|10
1640939260000|2021-12-31 08:27:40|158931|158841|158934.4|158844.4|158937.1|158847.1|158931|158841|8
1640939270000|2021-12-31 08:27:50|158932.3|158842.3|158934.2|158844.2|158948.5|158845.6|158932.3|158818.5|14
1640939280000|2021-12-31 08:28:00|158934.8|158844.8|158950.6|158820.6|158951.2|158847.6|158933.8|158819.6|11
1640939290000|2021-12-31 08:28:10|158953.6|158823.6|158946|158816|158953.6|158823.6|158946|158816|8
1640939300000|2021-12-31 08:28:20|158947.8|158817.8|158956.8|158826.8|158956.8|158826.8|158947.8|158817.8|8
1640939310000|2021-12-31 08:28:30|158938.9|158848.9|158939.1|158849.1|158957.9|158850.3|158935.2|158824.1|25
1640939320000|2021-12-31 08:28:40|158938.9|158848.9|158934.7|158844.7|158939.7|158849.7|158933.2|158843.2|10
1640939330000|2021-12-31 08:28:50|158949.6|158819.6|158962.9|158832.9|158962.9|158861.9|158946.2|158819.6|12
1640939340000|2021-12-31 08:29:00|158963.5|158833.5|158966.6|158836.6|158967.7|158837.7|158959.2|158829.2|9
1640939350000|2021-12-31 08:29:10|158967|158837|158967.9|158837.9|158968.1|158838.1|158962.8|158832.8|12
1640939360000|2021-12-31 08:29:20|158970|158840|158975.6|158845.6|158976.2|158846.2|158964.3|158834.3|16
1640939370000|2021-12-31 08:29:30|158973.9|158843.9|158951|158861|158973.9|158865.4|158950.3|158843.9|14
1640939380000|2021-12-31 08:29:40|158950.5|158860.5|158952.1|158862.1|158974.4|158866|158949.4|158833.8|24
1640939390000|2021-12-31 08:29:50|158951.6|158861.6|158948.9|158858.9|158952.5|158862.5|158947|158857|14
1640939400000|2021-12-31 08:30:00|158948.8|158858.8|158946.7|158856.7|158949.4|158859.4|158946.7|158856.7|6
1640939410000|2021-12-31 08:30:10|158947.7|158857.7|158963.2|158833.2|158963.2|158860|158947.3|158831.5|14
1640939420000|2021-12-31 08:30:20|158962.5|158832.5|158946.9|158856.9|158963.5|158856.9|158946.4|158831.3|7
1640939430000|2021-12-31 08:30:30|158947.5|158857.5|158942.6|158852.6|158960.2|158858.1|158938|158824.4|16
1640939440000|2021-12-31 08:30:40|158944.3|158854.3|158944.5|158854.5|158956.5|158854.5|158937.9|158812.5|17
1640939450000|2021-12-31 08:30:50|158943.8|158853.8|158949.1|158819.1|158955|158854.2|158943.8|158819.1|14
1640939460000|2021-12-31 08:31:00|158952.6|158822.6|158951.6|158821.6|158954.6|158824.6|158948.6|158818.6|18
1640939470000|2021-12-31 08:31:10|158951.7|158821.7|158954.9|158824.9|158956.4|158826.4|158951.6|158821.6|9
1640939480000|2021-12-31 08:31:20|158954.1|158824.1|158935.6|158845.6|158956.6|158848.7|158933.9|158824.1|10
1640939490000|2021-12-31 08:31:30|158936.7|158846.7|158950.8|158820.8|158952.9|158847.5|158929.7|158817.7|19
1640939500000|2021-12-31 08:31:40|158950.4|158820.4|158937.5|158847.5|158952.3|158848.1|158933.5|158820.3|9
1640939510000|2021-12-31 08:31:50|158937.4|158847.4|158931.4|158841.4|158937.4|158847.4|158927.6|158837.6|11
1640939520000|2021-12-31 08:32:00|158931.5|158841.5|158934.7|158844.7|158934.7|158844.7|158931.4|158841.4|9
1640939530000|2021-12-31 08:32:10|158934|158844|158946.4|158856.4|158946.4|158856.4|158930.5|158840.5|10
1640939540000|2021-12-31 08:32:20|158946.3|158856.3|158943|158853|158946.3|158856.3|158938.4|158848.4|9
1640939550000|2021-12-31 08:32:30|158942.7|158852.7|158950.7|158820.7|158950.7|158852.7|158930.5|158816.2|8
1640939560000|2021-12-31 08:32:40|158950.2|158820.2|158937|158847|158954.3|158847|158937|158819.8|7
1640939570000|2021-12-31 08:32:50|158942.5|158852.5|158955.6|158825.6|158955.6|158852.5|158932.8|158824.6|6
1640939580000|2021-12-31 08:33:00|158956|158826|158940|158850|158964.2|158855.9|158940|158826|18
1640939590000|2021-12-31 08:33:10|158942.2|158852.2|158962.1|158832.1|158962.1|158854.8|158941.5|158829.8|13
1640939600000|2021-12-31 08:33:20|158961.4|158831.4|158963.7|158833.7|158963.7|158833.7|158961.4|158831.4|7
1640939610000|2021-12-31 08:33:30|158960|158830|158963.6|158833.6|158963.6|158833.6|158960|158830|9
1640939620000|2021-12-31 08:33:40|158963.7|158833.7|158960.6|158830.6|158964.2|158834.2|158958.6|158828.6|9
1640939630000|2021-12-31 08:33:50|158943.6|158853.6|158944.1|158854.1|158945|158855|158940.4|158850.4|10
1640939640000|2021-12-31 08:34:00|158945.8|158855.8|158961.6|158831.6|158962|158856.1|158945.8|158829.6|10
1640939650000|2021-12-31 08:34:10|158964|158834|158963.1|158833.1|158964.4|158834.4|158961.7|158831.7|16
1640939660000|2021-12-31 08:34:20|158959.5|158829.5|158944.6|158854.6|158963.8|158854.6|158944.5|158828.2|12
1640939670000|2021-12-31 08:34:30|158939.8|158849.8|158958|158828|158958.4|158852.8|158939.8|158823.8|12
1640939680000|2021-12-31 08:34:40|158958.8|158828.8|158954|158824|158958.8|158853.2|158940.8|158819.6|16
1640939690000|2021-12-31 08:34:50|158956.8|158826.8|158955.7|158825.7|158957|158827|158953.7|158823.7|12
1640939700000|2021-12-31 08:35:00|158956.1|158826.1|158958.9|158828.9|158959.9|158829.9|158954.1|158824.1|20
1640939710000|2021-12-31 08:35:10|158955.7|158825.7|158960.8|158830.8|158961.4|158831.4|158955.7|158825.7|17
1640939720000|2021-12-31 08:35:20|158961.7|158831.7|158963.3|158833.3|158964.1|158834.1|158961.4|158831.4|13
1640939730000|2021-12-31 08:35:30|158962.3|158832.3|158945.6|158855.6|158962.3|158859.4|158944.9|158832.3|17
1640939740000|2021-12-31 08:35:40|158945.5|158855.5|158944.5|158854.5|158946.2|158856.2|158943.4|158853.4|8
1640939750000|2021-12-31 08:35:50|158944.8|158854.8|158944.5|158854.5|158963.9|158854.8|158944.3|158825.9|11
1640939760000|2021-12-31 08:36:00|158943.9|158853.9|158947|158857|158947.4|158857.4|158943.9|158853.9|10
1640939770000|2021-12-31 08:36:10|158946.7|158856.7|158957.2|158867.2|158969.9|158868.6|158946.7|158837.1|20
1640939780000|2021-12-31 08:36:20|158953.9|158863.9|158954.2|158864.2|158959.9|158869.9|158952.6|158862.6|10
1640939790000|2021-12-31 08:36:30|158954.3|158864.3|158969|158839|158969.6|158864.3|158954.3|158833|10
1640939800000|2021-12-31 08:36:40|158967.4|158837.4|158946.2|158856.2|158968.2|158856.2|158946.2|158835.3|8
1640939810000|2021-12-31 08:36:50|158946.5|158856.5|158947.6|158857.6|158948.6|158858.6|158946.5|158856.5|6
1640939820000|2021-12-31 08:37:00|158947.3|158857.3|158947.2|158857.2|158949.2|158859.2|158943.3|158853.3|9
1640939830000|2021-12-31 08:37:10|158961.9|158831.9|158948.4|158858.4|158966.1|158859.3|158947.5|158831.4|13
1640939840000|2021-12-31 08:37:20|158947.6|158857.6|158960.3|158830.3|158964.3|158857.6|158946|158830.3|7
1640939850000|2021-12-31 08:37:30|158962.1|158832.1|158954.4|158824.4|158962.1|158832.1|158953.8|158823.8|18
1640939860000|2021-12-31 08:37:40|158953.5|158823.5|158931.8|158841.8|158953.5|158844.4|158931.8|158817.4|18
1640939870000|2021-12-31 08:37:50|158932.9|158842.9|158930.5|158840.5|158954.2|158851.8|158930|158821.8|19
1640939880000|2021-12-31 08:38:00|158930.4|158840.4|158930.9|158840.9|158932.2|158842.2|158930.3|158840.3|6
1640939890000|2021-12-31 08:38:10|158934.1|158844.1|158938.2|158848.2|158965.5|158853.5|158933.3|158835.5|14
1640939900000|2021-12-31 08:38:20|158936.3|158846.3|158957.1|158827.1|158957.8|158850.4|158931.3|158816.2|20
1640939910000|2021-12-31 08:38:30|158956.4|158826.4|158933.2|158843.2|158956.4|158850.6|158930.2|158826.4|17
1640939920000|2021-12-31 08:38:40|158935.8|158845.8|158930.9|158840.9|158936.9|158846.9|158930|158840|14
1640939930000|2021-12-31 08:38:50|158931.4|158841.4|158934.8|158844.8|158935.5|158845.5|158931.4|158841.4|9
1640939940000|2021-12-31 08:39:00|158934.9|158844.9|158958.8|158828.8|158958.8|158851|158932.3|158826|22
1640939950000|2021-12-31 08:39:10|158963.1|158833.1|158937.5|158847.5|158963.1|158848.1|158930.4|158833.1|15
1640939960000|2021-12-31 08:39:20|158937.3|158847.3|158936.8|158846.8|158938.2|158848.2|158936.8|158846.8|6
1640939970000|2021-12-31 08:39:30|158935.9|158845.9|158931.1|158841.1|158937.5|158847.5|158930.3|158840.3|8
1640939980000|2021-12-31 08:39:40|158931.7|158841.7|158935|158845|158936|158846|158931.7|158841.7|7
1640939990000|2021-12-31 08:39:50|158933.8|158843.8|158934.3|158844.3|158935.5|158845.5|158933.2|158843.2|6
1640940000000|2021-12-31 08:40:00|158934.7|158844.7|158935.7|158845.7|158935.7|158845.7|158928.8|158838.8|9
1640940010000|2021-12-31 08:40:10|158942.5|158852.5|158949.2|158819.2|158949.2|158853.4|158932.3|158818.3|16
1640940020000|2021-12-31 08:40:20|158957.1|158827.1|158963.8|158833.8|158964.1|158834.1|158957.1|158827.1|11
1640940030000|2021-12-31 08:40:30|158962.1|158832.1|158960.9|158830.9|158964.5|158834.5|158959.9|158829.9|16
1640940040000|2021-12-31 08:40:40|158961.6|158831.6|158963.8|158833.8|158963.8|158833.8|158956.1|158826.1|11
1640940050000|2021-12-31 08:40:50|158964|158834|158942.9|158852.9|158964.2|158859.5|158942.7|158824.5|15
1640940060000|2021-12-31 08:41:00|158945.1|158855.1|158944.2|158854.2|158968.5|158857.8|158939.6|158838.5|19
1640940070000|2021-12-31 08:41:10|158943.8|158853.8|158946.7|158856.7|158948.5|158858.5|158942|158852|21
1640940080000|2021-12-31 08:41:20|158945.1|158855.1|158962|158832|158967.6|158855.3|158944.9|158829.5|19
1640940090000|2021-12-31 08:41:30|158963.6|158833.6|158964.8|158834.8|158967.1|158837.1|158963.6|158833.6|19
1640940100000|2021-12-31 08:41:40|158965.7|158835.7|159026.3|158896.3|159026.6|158920|158963.2|158835.1|33
1640940110000|2021-12-31 08:41:50|159026.1|158896.1|158976.8|158846.8|159026.1|158896.1|158955.5|158846.8|20
1640940120000|2021-12-31 08:42:00|158963.2|158873.2|158958.2|158868.2|158972.7|158873.2|158953.4|158842.7|22
1640940130000|2021-12-31 08:42:10|158957.9|158867.9|158976.9|158846.9|158977.6|158867.9|158957.9|158844.3|12
1640940140000|2021-12-31 08:42:20|158976|158846|158873.1|158783.1|158977.7|158847.7|158873.1|158783.1|14
1640940150000|2021-12-31 08:42:30|158869.3|158779.3|158889.7|158759.7|158892.9|158781.4|158867.5|158754.7|24
1640940160000|2021-12-31 08:42:40|158892.1|158762.1|158899.9|158769.9|158904.3|158786.4|158876.4|158761.6|21
1640940170000|2021-12-31 08:42:50|158901.1|158771.1|158900.4|158770.4|158901.3|158771.3|158896.9|158766.9|16
1640940180000|2021-12-31 08:43:00|158900.5|158770.5|158898.6|158768.6|158900.6|158770.6|158895.2|158765.2|14
1640940190000|2021-12-31 08:43:10|158899.1|158769.1|158897|158767|158899.1|158769.1|158896.9|158766.9|13
1640940200000|2021-12-31 08:43:20|158896.4|158766.4|158899.3|158769.3|158899.3|158769.3|158893.7|158763.7|16
1640940210000|2021-12-31 08:43:30|158899.6|158769.6|158898.3|158768.3|158902.1|158772.1|158892.9|158762.9|17
1640940220000|2021-12-31 08:43:40|158898.2|158768.2|158875.9|158785.9|158898.2|158789.7|158873.4|158759.7|22
1640940230000|2021-12-31 08:43:50|158875.3|158785.3|158875.2|158785.2|158895.7|158788.4|158875|158763.8|22
1640940240000|2021-12-31 08:44:00|158875.5|158785.5|158877.5|158787.5|158878.7|158788.7|158874.6|158784.6|14
1640940250000|2021-12-31 08:44:10|158878.8|158788.8|158879|158789|158879.8|158789.8|158878.6|158788.6|12
1640940260000|2021-12-31 08:44:20|158878.9|158788.9|158894.8|158764.8|158897.4|158789.1|158874|158764.8|11
1640940270000|2021-12-31 08:44:30|158897.8|158767.8|158874.8|158784.8|158897.8|158785|158874.8|158763.8|17
1640940280000|2021-12-31 08:44:40|158874.5|158784.5|158894.7|158764.7|158894.7|158787.1|158871.2|158763|13
1640940290000|2021-12-31 08:44:50|158893.9|158763.9|158896.5|158766.5|158896.5|158766.5|158891.1|158761.1|11
1640940300000|2021-12-31 08:45:00|158896.6|158766.6|158877.9|158787.9|158898.7|158789.8|158877.9|158765|17
1640940310000|2021-12-31 08:45:10|158879.3|158789.3|158899.2|158769.2|158899.9|158789.3|158878.5|158762.7|11
1640940320000|2021-12-31 08:45:20|158897.1|158767.1|158894.6|158764.6|158898.6|158768.6|158894.6|158764.6|12
1640940330000|2021-12-31 08:45:30|158895.3|158765.3|158891|158761|158898.1|158789.2|158878.2|158761|9
1640940340000|2021-12-31 08:45:40|158890.8|158760.8|158897.2|158767.2|158897.2|158787.5|158876.3|158760.8|9
1640940350000|2021-12-31 08:45:50|158896|158766|158896.8|158766.8|158896.8|158766.8|158891.7|158761.7|10
1640940360000|2021-12-31 08:46:00|158893.7|158763.7|158888.8|158758.8|158896.4|158788.5|158878.3|158758.7|16
1640940370000|2021-12-31 08:46:10|158891.4|158761.4|158889.1|158759.1|158891.4|158761.4|158887.4|158757.4|11
1640940380000|2021-12-31 08:46:20|158892.1|158762.1|158892.6|158762.6|158892.6|158762.6|158887.5|158757.5|10
1640940390000|2021-12-31 08:46:30|158892.5|158762.5|158888.5|158758.5|158892.5|158787.8|158871|158758.5|12
1640940400000|2021-12-31 08:46:40|158890.2|158760.2|158871.1|158781.1|158890.3|158784.9|158871.1|158757.7|11
1640940410000|2021-12-31 08:46:50|158873|158783|158888.6|158758.6|158891.1|158783|158866.2|158752.8|28
1640940420000|2021-12-31 08:47:00|158887.1|158757.1|158889.4|158759.4|158891.2|158761.2|158887.1|158757.1|18
1640940430000|2021-12-31 08:47:10|158888.4|158758.4|158835.2|158705.2|158888.7|158758.7|158816.8|158686.8|17
1640940440000|2021-12-31 08:47:20|158829.9|158699.9|158830.8|158700.8|158834.5|158704.5|158828.9|158698.9|16
1640940450000|2021-12-31 08:47:30|158832.5|158702.5|158830.5|158700.5|158835.2|158705.2|158828.7|158698.7|13
1640940460000|2021-12-31 08:47:40|158830|158700|158835.9|158705.9|158835.9|158705.9|158829.4|158699.4|17
1640940470000|2021-12-31 08:47:50|158831.6|158701.6|158839.1|158709.1|158839.1|158709.1|158829.2|158699.2|8
1640940480000|2021-12-31 08:48:00|158837.2|158707.2|158836.9|158706.9|158839.4|158709.4|158830.4|158700.4|9
1640940490000|2021-12-31 08:48:10|158836.2|158706.2|158820.1|158690.1|158857.1|158727.1|158813.8|158687.3|26
1640940500000|2021-12-31 08:48:20|158812.2|158682.2|158833.5|158703.5|158851.8|158721.8|158800.5|158680.4|24
1640940510000|2021-12-31 08:48:30|158833.2|158703.2|158833.9|158703.9|158845.2|158733.5|158818.6|158697.8|17
1640940520000|2021-12-31 08:48:40|158832.5|158702.5|158861|158731|158862|158732|158832.3|158702.3|20
1640940530000|2021-12-31 08:48:50|158860|158730|158862.8|158732.8|158862.8|158732.8|158858|158728|9
1640940540000|2021-12-31 08:49:00|158863|158733|158844.6|158754.6|158863|158760.2|158844.6|158724.3|11
1640940550000|2021-12-31 08:49:10|158843.1|158753.1|158846.7|158756.7|158847.1|158757.1|158842|158752|16
1640940560000|2021-12-31 08:49:20|158861.3|158731.3|158861.6|158731.6|158862.4|158732.4|158859.6|158729.6|13
1640940570000|2021-12-31 08:49:30|158862.8|158732.8|158897.4|158807.4|158912.9|158807.4|158862.8|158732.8|24
1640940580000|2021-12-31 08:49:40|158896.5|158806.5|158905.5|158815.5|158914.8|158815.9|158896.5|158778|29
1640940590000|2021-12-31 08:49:50|158905.1|158815.1|158920.7|158790.7|158921|158816.4|158899.6|158789.5|22
1640940600000|2021-12-31 08:50:00|158922|158792|158922.1|158792.1|158922.7|158792.7|158920.3|158790.3|16
1640940610000|2021-12-31 08:50:10|158921.1|158791.1|158940.4|158810.4|158942.5|158812.5|158920.7|158790.7|19
1640940620000|2021-12-31 08:50:20|158938|158808|158936.7|158806.7|158939|158809|158936.3|158806.3|16
1640940630000|2021-12-31 08:50:30|158936.4|158806.4|158927.9|158797.9|158937.7|158807.7|158927.3|158797.3|25
1640940640000|2021-12-31 08:50:40|158927.7|158797.7|158926.9|158796.9|158928.3|158798.3|158926.7|158796.7|22
1640940650000|2021-12-31 08:50:50|158926.7|158796.7|158925.4|158795.4|158927.6|158797.6|158925.4|158795.4|17
1640940660000|2021-12-31 08:51:00|158925.6|158795.6|158923.7|158793.7|158926.1|158796.1|158920.2|158790.2|26
1640940670000|2021-12-31 08:51:10|158923.5|158793.5|158922.7|158792.7|158923.7|158793.7|158920.9|158790.9|20
1640940680000|2021-12-31 08:51:20|158922.5|158792.5|158922.4|158792.4|158923.4|158793.4|158919.7|158789.7|19
1640940690000|2021-12-31 08:51:30|158920.1|158790.1|158918.9|158788.9|158921.7|158791.7|158918.8|158788.8|19
1640940700000|2021-12-31 08:51:40|158918|158788|158918.6|158788.6|158919.2|158789.2|158917.5|158787.5|17
1640940710000|2021-12-31 08:51:50|158918.5|158788.5|158891.8|158761.8|158918.5|158788.5|158890.4|158760.4|18
1640940720000|2021-12-31 08:52:00|158891.2|158761.2|158875.8|158745.8|158891.2|158761.2|158873.8|158743.8|31
1640940730000|2021-12-31 08:52:10|158874.2|158744.2|158868.2|158738.2|158874.2|158744.2|158864.2|158734.2|30
1640940740000|2021-12-31 08:52:20|158868.7|158738.7|158837.6|158707.6|158875.5|158745.5|158837.6|158707.6|35
1640940750000|2021-12-31 08:52:30|158837.7|158707.7|158838.7|158708.7|158838.7|158708.7|158835.7|158705.7|27
1640940760000|2021-12-31 08:52:40|158837.3|158707.3|158837.8|158707.8|158838.4|158708.4|158836.6|158706.6|17
1640940770000|2021-12-31 08:52:50|158837.5|158707.5|158837.3|158707.3|158838.5|158708.5|158835.6|158705.6|23
1640940780000|2021-12-31 08:53:00|158837.1|158707.1|158861|158731|158880.9|158750.9|158836.4|158706.4|26
1640940790000|2021-12-31 08:53:10|158862.1|158732.1|158858.2|158728.2|158862.1|158732.1|158858.2|158728.2|15
1640940800000|2021-12-31 08:53:20|158858.6|158728.6|158861.3|158731.3|158862.2|158732.2|158858.6|158728.6|18
1640940810000|2021-12-31 08:53:30|158860.9|158730.9|158858.9|158728.9|158860.9|158730.9|158857.5|158727.5|15
1640940820000|2021-12-31 08:53:40|158859.4|158729.4|158860.9|158730.9|158863.7|158733.7|158858|158728|11
1640940830000|2021-12-31 08:53:50|158862.4|158732.4|158860.2|158730.2|158862.4|158732.4|158857.5|158727.5|13
1640940840000|2021-12-31 08:54:00|158859.5|158729.5|158855.2|158725.2|158859.5|158729.5|158855.2|158725.2|11
1640940850000|2021-12-31 08:54:10|158855.3|158725.3|158859.2|158729.2|158862|158732|158855.3|158725.3|12
1640940860000|2021-12-31 08:54:20|158857.9|158727.9|158859|158729|158859.5|158729.5|158857.9|158727.9|9
1640940870000|2021-12-31 08:54:30|158860.2|158730.2|158859.9|158729.9|158863.2|158733.2|158859.1|158729.1|8
1640940880000|2021-12-31 08:54:40|158859.2|158729.2|158861|158731|158862.7|158732.7|158859.2|158729.2|10
1640940890000|2021-12-31 08:54:50|158860.3|158730.3|158859.4|158729.4|158862|158732|158855.5|158725.5|15
1640940900000|2021-12-31 08:55:00|158858.9|158728.9|158860.9|158730.9|158862.2|158732.2|158857.9|158727.9|24
1640940910000|2021-12-31 08:55:10|158861.2|158731.2|158860.2|158730.2|158861.6|158731.6|158859.5|158729.5|20
1640940920000|2021-12-31 08:55:20|158860.3|158730.3|158857.1|158727.1|158860.3|158730.3|158857.1|158727.1|14
1640940930000|2021-12-31 08:55:30|158857.2|158727.2|158858.2|158728.2|158859.6|158729.6|158855|158725|16
1640940940000|2021-12-31 08:55:40|158858.1|158728.1|158889.8|158759.8|158894.5|158783.7|158841.6|158726.1|26
1640940950000|2021-12-31 08:55:50|158888.6|158758.6|158890.5|158760.5|158890.9|158760.9|158887.5|158757.5|17
1640940960000|2021-12-31 08:56:00|158890.2|158760.2|158889.9|158759.9|158891.6|158761.6|158889|158759|15
1640940970000|2021-12-31 08:56:10|158889.1|158759.1|158893|158763|158895.7|158765.7|158889.1|158759.1|11
1640940980000|2021-12-31 08:56:20|158892.8|158762.8|158892.2|158762.2|158893|158763|158890.6|158760.6|19
1640940990000|2021-12-31 08:56:30|158893.4|158763.4|158913|158783|158918.2|158788.2|158893.4|158763.4|27
1640941000000|2021-12-31 08:56:40|158913.1|158783.1|158918.2|158788.2|158921|158791|158913|158783|24
1640941010000|2021-12-31 08:56:50|158917.8|158787.8|158918.6|158788.6|158919.9|158789.9|158917.2|158787.2|16
1640941020000|2021-12-31 08:57:00|158917.3|158787.3|158916.5|158786.5|158918.4|158788.4|158913.1|158783.1|15
1640941030000|2021-12-31 08:57:10|158916.6|158786.6|158916.2|158786.2|158920.3|158790.3|158912.8|158782.8|12
1640941040000|2021-12-31 08:57:20|158914.6|158784.6|158914.5|158784.5|158918.3|158788.3|158910.7|158780.7|16
1640941050000|2021-12-31 08:57:30|158914.9|158784.9|158914.2|158784.2|158916.8|158786.8|158913|158783|16
1640941060000|2021-12-31 08:57:40|158913.6|158783.6|158914.7|158784.7|158916.3|158786.3|158913.3|158783.3|15
1640941070000|2021-12-31 08:57:50|158915.2|158785.2|158915.1|158785.1|158919.2|158789.2|158913|158783|20
1640941080000|2021-12-31 08:58:00|158914.4|158784.4|158917.7|158787.7|158917.7|158787.7|158914.4|158784.4|19
1640941090000|2021-12-31 08:58:10|158917.2|158787.2|158959|158829|158959|158829|158915.5|158785.5|22
1640941100000|2021-12-31 08:58:20|158964|158834|158964.1|158834.1|158966.4|158859.5|158943.7|158833.6|22
1640941110000|2021-12-31 08:58:30|158964|158834|158963.6|158833.6|158967.1|158837.1|158963.4|158833.4|17
1640941120000|2021-12-31 08:58:40|158962.9|158832.9|158949.2|158819.2|158963.4|158833.4|158949.1|158819.1|18
1640941130000|2021-12-31 08:58:50|158949.3|158819.3|158949|158819|158949.4|158819.4|158948.8|158818.8|16
1640941140000|2021-12-31 08:59:00|158948.9|158818.9|158941.9|158811.9|158950.9|158820.9|158939.9|158809.9|23
1640941150000|2021-12-31 08:59:10|158942.8|158812.8|158947.1|158817.1|158947.1|158817.1|158942.7|158812.7|23
1640941160000|2021-12-31 08:59:20|158946.6|158816.6|158946.6|158816.6|158947|158817|158946.5|158816.5|14
1640941170000|2021-12-31 08:59:30|158946.2|158816.2|158945.6|158815.6|158947.8|158817.8|158945.5|158815.5|13
1640941180000|2021-12-31 08:59:40|158945.7|158815.7|158948.9|158818.9|158949.3|158819.3|158945.1|158815.1|15
1640941190000|2021-12-31 08:59:50|158949.1|158819.1|158941.3|158811.3|158949.1|158835.1|158920.2|158807.3|24
1640941200000|2021-12-31 09:00:00|158943.3|158813.3|158946.2|158816.2|158948.2|158818.2|158943.3|158813.3|17
1640941210000|2021-12-31 09:00:10|158946.3|158816.3|158944|158814|158946.6|158816.6|158943.8|158813.8|8
1640941220000|2021-12-31 09:00:20|158944.8|158814.8|158943.1|158813.1|158945|158815|158943.1|158813.1|6
1640941230000|2021-12-31 09:00:30|158943.2|158813.2|158943.5|158813.5|158944.2|158814.2|158942.9|158812.9|13
1640941240000|2021-12-31 09:00:40|158943.4|158813.4|158945.2|158815.2|158945.7|158815.7|158942.9|158812.9|13
1640941250000|2021-12-31 09:00:50|158946.7|158816.7|158943.8|158813.8|158949|158819|158941.1|158811.1|22
1640941260000|2021-12-31 09:01:00|158944.7|158814.7|158946.4|158816.4|158948.3|158818.3|158944.2|158814.2|19
1640941270000|2021-12-31 09:01:10|158946.5|158816.5|158945.6|158815.6|158946.5|158816.5|158944.9|158814.9|8
1640941280000|2021-12-31 09:01:20|158945.7|158815.7|158946.5|158816.5|158946.5|158816.5|158945.3|158815.3|12
1640941290000|2021-12-31 09:01:30|158946.4|158816.4|158946.5|158816.5|158946.6|158816.6|158946.2|158816.2|9
1640941300000|2021-12-31 09:01:40|158944.9|158814.9|158878|158748|158944.9|158834.6|158875.9|158745.9|25
1640941310000|2021-12-31 09:01:50|158877.5|158747.5|158882|158752|158889.9|158759.9|158877.5|158747.5|32
1640941320000|2021-12-31 09:02:00|158882.3|158752.3|158882.1|158752.1|158885.6|158755.6|158879.3|158749.3|25
1640941330000|2021-12-31 09:02:10|158882.7|158752.7|158944|158814|158945.1|158815.1|158881.1|158751.1|31
1640941340000|2021-12-31 09:02:20|158943.4|158813.4|158946.2|158816.2|158946.5|158816.5|158943.4|158813.4|31
1640941350000|2021-12-31 09:02:30|158968.9|158838.9|159023.4|158893.4|159027.2|158897.2|158963|158833|30
1640941360000|2021-12-31 09:02:40|159021.3|158891.3|159019.6|158889.6|159022.9|158892.9|159017|158887|21
1640941370000|2021-12-31 09:02:50|159018.1|158888.1|159015.3|158885.3|159018.1|158888.1|159011.5|158881.5|15
1640941380000|2021-12-31 09:03:00|159015.1|158885.1|158949.9|158819.9|159015.1|158885.1|158947.9|158817.9|33
1640941390000|2021-12-31 09:03:10|158950.1|158820.1|158949.7|158819.7|158952.5|158822.5|158949.6|158819.6|20
1640941400000|2021-12-31 09:03:20|158949.5|158819.5|158949.5|158819.5|158949.7|158819.7|158948.3|158818.3|16
1640941410000|2021-12-31 09:03:30|158949|158819|158949.4|158819.4|158950.2|158820.2|158948.6|158818.6|23
1640941420000|2021-12-31 09:03:40|158949.1|158819.1|158949.5|158819.5|158949.8|158819.8|158949|158819|19
1640941430000|2021-12-31 09:03:50|158949.6|158819.6|158959|158829|158962.5|158832.5|158949.6|158819.6|26
1640941440000|2021-12-31 09:04:00|158959.2|158829.2|158955|158825|158961.1|158831.1|158954.6|158824.6|20
1640941450000|2021-12-31 09:04:10|158956|158826|158997|158867|158997.4|158884.7|158955.1|158825.1|23
1640941460000|2021-12-31 09:04:20|158997.2|158867.2|158982.7|158852.7|158997.2|158867.2|158978.3|158848.3|32
1640941470000|2021-12-31 09:04:30|158982.5|158852.5|158984.8|158854.8|158984.8|158854.8|158982.5|158852.5|21
1640941480000|2021-12-31 09:04:40|158984.7|158854.7|158983.3|158853.3|158984.9|158854.9|158981.1|158851.1|16
1640941490000|2021-12-31 09:04:50|158983|158853|158984.3|158854.3|158985|158855|158983|158853|17
1640941500000|2021-12-31 09:05:00|158984.5|158854.5|158985.9|158855.9|158987.1|158870.7|158960.1|158854.1|24
1640941510000|2021-12-31 09:05:10|158986.1|158856.1|158982.7|158852.7|158986.4|158856.4|158979.5|158849.5|18
1640941520000|2021-12-31 09:05:20|158982.5|158852.5|158979.8|158849.8|158984.3|158854.3|158979.8|158849.8|16
1640941530000|2021-12-31 09:05:30|158980.4|158850.4|158982.5|158852.5|158983|158853|158980.4|158850.4|15
1640941540000|2021-12-31 09:05:40|158982.3|158852.3|158962|158872|158982.7|158872|158959.2|158852.2|12
1640941550000|2021-12-31 09:05:50|158961.8|158871.8|158963.1|158873.1|158963.1|158873.1|158961.6|158871.6|7
1640941560000|2021-12-31 09:06:00|158960.3|158870.3|158958.1|158868.1|158975.7|158870.3|158954.6|158844.7|24
1640941570000|2021-12-31 09:06:10|158958.5|158868.5|158958.8|158868.8|158959.6|158869.6|158958.5|158868.5|18
1640941580000|2021-12-31 09:06:20|158958.6|158868.6|158956.5|158866.5|158959.3|158869.3|158953.6|158863.6|9
1640941590000|2021-12-31 09:06:30|158957.1|158867.1|158956.9|158866.9|158958.6|158868.6|158956.8|158866.8|11
1640941600000|2021-12-31 09:06:40|158957.6|158867.6|158955.6|158865.6|158958.5|158868.5|158954.5|158864.5|15
1640941610000|2021-12-31 09:06:50|158958.6|158868.6|158950.9|158860.9|158976.5|158869.4|158949.9|158842.2|11
1640941620000|2021-12-31 09:07:00|158949.1|158859.1|158957.8|158867.8|158960|158870|158949|158859|18
1640941630000|2021-12-31 09:07:10|158957.7|158867.7|158955.9|158865.9|158983.1|158877.2|158955.9|158844.1|28
1640941640000|2021-12-31 09:07:20|158943.8|158853.8|158948.8|158858.8|158952.1|158862.1|158943.8|158853.8|26
1640941650000|2021-12-31 09:07:30|158949.9|158859.9|158945.9|158855.9|158949.9|158859.9|158942.6|158852.6|16
1640941660000|2021-12-31 09:07:40|158945.8|158855.8|158946.7|158856.7|158948.5|158858.5|158941.5|158851.5|22
1640941670000|2021-12-31 09:07:50|158946.1|158856.1|158950.2|158860.2|158952.5|158862.5|158945.9|158855.9|17
1640941680000|2021-12-31 09:08:00|158949.9|158859.9|158949.6|158859.6|158950.2|158860.2|158949.2|158859.2|10
1640941690000|2021-12-31 09:08:10|158939.6|158849.6|158945.4|158855.4|158945.6|158855.6|158939.5|158849.5|12
1640941700000|2021-12-31 09:08:20|158945.7|158855.7|158950.1|158860.1|158952.8|158862.8|158945.6|158855.6|12
1640941710000|2021-12-31 09:08:30|158950.6|158860.6|158945.3|158855.3|158952.2|158862.2|158943.7|158853.7|13
1640941720000|2021-12-31 09:08:40|158945.7|158855.7|158943.9|158853.9|158946.3|158856.3|158940.3|158850.3|12
1640941730000|2021-12-31 09:08:50|158941.4|158851.4|158943.1|158853.1|158944.1|158854.1|158941.4|158851.4|10
1640941740000|2021-12-31 09:09:00|158944|158854|158950.1|158860.1|158950.1|158860.1|158940.7|158850.7|18
1640941750000|2021-12-31 09:09:10|158947.4|158857.4|158954.5|158864.5|158955.4|158865.4|158946.5|158856.5|11
1640941760000|2021-12-31 09:09:20|158954.3|158864.3|158951.9|158861.9|158954.3|158864.3|158950.8|158860.8|11
1640941770000|2021-12-31 09:09:30|158952.8|158862.8|158943|158853|158952.8|158862.8|158937.8|158847.8|11
1640941780000|2021-12-31 09:09:40|158942.8|158852.8|158950.4|158860.4|158950.4|158860.4|158942.6|158852.6|7
1640941790000|2021-12-31 09:09:50|158949|158859|158946.6|158856.6|158953.1|158863.1|158946.6|158856.6|8
1640941800000|2021-12-31 09:10:00|158947.1|158857.1|158950.8|158860.8|158951.4|158861.4|158947.1|158857.1|6
1640941810000|2021-12-31 09:10:10|158947.7|158857.7|158952.3|158862.3|158952.3|158862.3|158947.7|158857.7|6
1640941820000|2021-12-31 09:10:20|158952.7|158862.7|158950.9|158860.9|158956.4|158866.4|158946.4|158856.4|13
1640941830000|2021-12-31 09:10:30|158951.2|158861.2|158950.4|158860.4|158953|158863|158949.2|158859.2|11
1640941840000|2021-12-31 09:10:40|158949.2|158859.2|158953.3|158863.3|158953.3|158863.3|158949.2|158859.2|4
1640941850000|2021-12-31 09:10:50|158953.7|158863.7|158944|158854|158953.7|158863.7|158944|158854|8
1640941860000|2021-12-31 09:11:00|158944.8|158854.8|158953.1|158863.1|158955.9|158865.9|158944.8|158854.8|11
1640941870000|2021-12-31 09:11:10|158955.2|158865.2|158954.2|158864.2|158955.5|158865.5|158954.2|158864.2|7
1640941880000|2021-12-31 09:11:20|158945.3|158855.3|158946|158856|158946.6|158856.6|158933.6|158843.6|8
1640941890000|2021-12-31 09:11:30|158946.8|158856.8|158887.1|158797.1|158948.6|158858.6|158875.6|158785.6|13
1640941900000|2021-12-31 09:11:40|158887.8|158797.8|158884.1|158794.1|158890|158797.8|158864.8|158760|25
1640941910000|2021-12-31 09:11:50|158883.1|158793.1|158899.2|158769.2|158899.8|158793.7|158881.5|158753|28
1640941920000|2021-12-31 09:12:00|158896.3|158766.3|158905.7|158775.7|158906|158776|158896.3|158766.3|23
1640941930000|2021-12-31 09:12:10|158904.8|158774.8|158904.9|158774.9|158905.7|158775.7|158904.5|158774.5|12
1640941940000|2021-12-31 09:12:20|158905.6|158775.6|158882.2|158792.2|158905.6|158792.7|158877.7|158767.3|17
1640941950000|2021-12-31 09:12:30|158882.6|158792.6|158907|158777|158910.6|158797.9|158882.6|158776.7|11
1640941960000|2021-12-31 09:12:40|158907.3|158777.3|158906.9|158776.9|158907.3|158777.3|158904.4|158774.4|28
1640941970000|2021-12-31 09:12:50|158906.4|158776.4|158899.6|158769.6|158906.5|158776.5|158898.9|158768.9|29
1640941980000|2021-12-31 09:13:00|158899.7|158769.7|158901.6|158771.6|158904.1|158774.1|158899.7|158769.7|17
1640941990000|2021-12-31 09:13:10|158900.8|158770.8|158881.3|158791.3|158901.2|158791.9|158880.8|158769.5|9
1640942000000|2021-12-31 09:13:20|158877|158787|158878.3|158788.3|158878.9|158788.9|158875.8|158785.8|6
1640942010000|2021-12-31 09:13:30|158878.6|158788.6|158883|158793|158883|158793|158878.2|158788.2|9
1640942020000|2021-12-31 09:13:40|158882|158792|158901.6|158771.6|158907.5|158792|158875.4|158768.8|17
1640942030000|2021-12-31 09:13:50|158909.2|158779.2|158890|158800|158911.8|158800.9|158886.8|158775.3|13
1640942040000|2021-12-31 09:14:00|158888.8|158798.8|158871.7|158781.7|158891.9|158801.9|158867.4|158760.4|19
1640942050000|2021-12-31 09:14:10|158870.4|158780.4|158867.2|158777.2|158871.4|158781.4|158866.7|158776.7|12
1640942060000|2021-12-31 09:14:20|158868.2|158778.2|158826.1|158696.1|158868.2|158778.2|158807.1|158679.4|23
1640942070000|2021-12-31 09:14:30|158825.5|158695.5|158863.4|158733.4|158863.8|158733.8|158825.5|158695.5|26
1640942080000|2021-12-31 09:14:40|158863.6|158733.6|158864.4|158734.4|158867.1|158737.1|158862.1|158732.1|22
1640942090000|2021-12-31 09:14:50|158864.8|158734.8|158884.7|158754.7|158884.7|158754.7|158864|158734|21
1640942100000|2021-12-31 09:15:00|158883.2|158753.2|158949.9|158819.9|158952.2|158837.8|158883.2|158753.2|32
1640942110000|2021-12-31 09:15:10|158949.8|158819.8|158937.9|158807.9|158949.8|158819.8|158935|158805|23
1640942120000|2021-12-31 09:15:20|158940.8|158810.8|158933.4|158843.4|158942.4|158845.5|158927.6|158810.4|28
1640942130000|2021-12-31 09:15:30|158934.6|158844.6|158951.8|158821.8|158952.2|158844.6|158930.5|158817.9|20
1640942140000|2021-12-31 09:15:40|158954.4|158824.4|158951.8|158821.8|158954.4|158824.4|158948.6|158818.6|18
1640942150000|2021-12-31 09:15:50|158952.3|158822.3|158952.9|158822.9|158952.9|158822.9|158948|158818|13
1640942160000|2021-12-31 09:16:00|158952.2|158822.2|158952.5|158822.5|158953|158845.7|158931.3|158816.9|22
1640942170000|2021-12-31 09:16:10|158953.2|158823.2|158949.2|158819.2|158953.3|158823.3|158949.2|158819.2|11
1640942180000|2021-12-31 09:16:20|158950.2|158820.2|158949.6|158819.6|158951.5|158821.5|158947.5|158817.5|15
1640942190000|2021-12-31 09:16:30|158952|158822|158945.1|158815.1|158952.7|158822.7|158944.1|158814.1|13
1640942200000|2021-12-31 09:16:40|158943.6|158813.6|158930|158840|158948.7|158840|158929.9|158813.6|9
1640942210000|2021-12-31 09:16:50|158925.9|158835.9|158928.2|158838.2|158928.9|158838.9|158925.7|158835.7|11
1640942220000|2021-12-31 09:17:00|158928.9|158838.9|158939.4|158809.4|158941.5|158838.9|158921.2|158809.1|21
1640942230000|2021-12-31 09:17:10|158940.5|158810.5|158944.7|158814.7|158944.7|158830.1|158919.4|158808.7|24
1640942240000|2021-12-31 09:17:20|158925.8|158835.8|158939.1|158809.1|158943.4|158835.8|158913.9|158807.3|25
1640942250000|2021-12-31 09:17:30|158938|158808|158937.6|158807.6|158938.9|158808.9|158933.5|158803.5|27
1640942260000|2021-12-31 09:17:40|158937.9|158807.9|158935.1|158805.1|158938.5|158808.5|158931.7|158801.7|11
1640942270000|2021-12-31 09:17:50|158935.9|158805.9|158936|158806|158937.1|158807.1|158935.9|158805.9|7
1640942280000|2021-12-31 09:18:00|158938.7|158808.7|158940.8|158810.8|158940.9|158810.9|158937.3|158807.3|24
1640942290000|2021-12-31 09:18:10|158931.5|158801.5|158939.3|158809.3|158940.6|158810.6|158931.5|158801.5|21
1640942300000|2021-12-31 09:18:20|158940|158810|158940|158810|158940.3|158810.3|158937|158807|8
1640942310000|2021-12-31 09:18:30|158935.4|158805.4|158934|158804|158939.2|158809.2|158932.2|158802.2|24
1640942320000|2021-12-31 09:18:40|158934.5|158804.5|158934.1|158804.1|158934.5|158804.5|158931|158801|22
1640942330000|2021-12-31 09:18:50|158934.5|158804.5|158933.1|158803.1|158934.5|158804.5|158933.1|158803.1|15
1640942340000|2021-12-31 09:19:00|158933.7|158803.7|158936.1|158806.1|158936.6|158806.6|158932.3|158802.3|23
1640942350000|2021-12-31 09:19:10|158935.8|158805.8|158913.8|158823.8|158936.2|158826.9|158910|158805.8|21
1640942360000|2021-12-31 09:19:20|158911.9|158821.9|158910.8|158820.8|158915.1|158825.1|158907.6|158817.6|28
1640942370000|2021-12-31 09:19:30|158910.9|158820.9|158912|158822|158912.1|158822.1|158910.1|158820.1|25
1640942380000|2021-12-31 09:19:40|158911.9|158821.9|158933.6|158803.6|158937.5|158826.8|158911.9|158803|20
1640942390000|2021-12-31 09:19:50|158933|158803|158912.3|158822.3|158934.2|158824.5|158912.3|158802.8|22
1640942400000|2021-12-31 09:20:00|158912.5|158822.5|158912.2|158822.2|158914.6|158824.6|158912.2|158822.2|18
1640942410000|2021-12-31 09:20:10|158911.9|158821.9|158916.2|158826.2|158916.2|158826.2|158911.9|158821.9|22
1640942420000|2021-12-31 09:20:20|158915.6|158825.6|158915.2|158825.2|158915.8|158825.8|158911.4|158821.4|22
1640942430000|2021-12-31 09:20:30|158913.4|158823.4|158925.8|158795.8|158935.8|158825.2|158903.4|158795.4|17
1640942440000|2021-12-31 09:20:40|158924.5|158794.5|158926|158796|158934|158804|158924.2|158794.2|13
1640942450000|2021-12-31 09:20:50|158926.4|158796.4|158929|158799|158929.6|158799.6|158925.2|158795.2|22
1640942460000|2021-12-31 09:21:00|158928.8|158798.8|158904.2|158814.2|158928.8|158814.9|158904.1|158797.6|15
1640942470000|2021-12-31 09:21:10|158904|158814|158907.4|158817.4|158908.5|158818.5|158904|158814|13
1640942480000|2021-12-31 09:21:20|158907.9|158817.9|158927.5|158797.5|158930|158817.9|158904.5|158795.6|17
1640942490000|2021-12-31 09:21:30|158929.5|158799.5|158932.9|158802.9|158932.9|158824.7|158907.5|158798.8|10
1640942500000|2021-12-31 09:21:40|158932.3|158802.3|158928.1|158798.1|158932.3|158802.3|158927.1|158797.1|12
1640942510000|2021-12-31 09:21:50|158927.8|158797.8|158927.6|158797.6|158928.3|158798.3|158926.7|158796.7|9
1640942520000|2021-12-31 09:22:00|158930.2|158800.2|158905.7|158815.7|158930.2|158817.8|158905.2|158797.8|21
1640942530000|2021-12-31 09:22:10|158905.6|158815.6|158904.1|158814.1|158905.9|158815.9|158904.1|158814.1|33
1640942540000|2021-12-31 09:22:20|158904.6|158814.6|158903.6|158813.6|158904.9|158814.9|158901|158811|30
1640942550000|2021-12-31 09:22:30|158903.2|158813.2|158903.1|158813.1|158904.4|158814.4|158903.1|158813.1|10
1640942560000|2021-12-31 09:22:40|158902.7|158812.7|158904.6|158814.6|158905.2|158815.2|158902.7|158812.7|11
1640942570000|2021-12-31 09:22:50|158903.9|158813.9|158902.7|158812.7|158904|158814|158902.2|158812.2|13
1640942580000|2021-12-31 09:23:00|158902.5|158812.5|158901|158811|158902.7|158812.7|158901|158811|12
1640942590000|2021-12-31 09:23:10|158899.6|158809.6|158918.3|158788.3|158921|158809.6|158899|158787.5|10
1640942600000|2021-12-31 09:23:20|158919.1|158789.1|158819.8|158729.8|158922.9|158792.9|158819.7|158712.1|25
1640942610000|2021-12-31 09:23:30|158840.4|158710.4|158811.4|158721.4|158840.7|158742.8|158804.4|158690|23
1640942620000|2021-12-31 09:23:40|158811.2|158721.2|158814.1|158724.1|158846.7|158725.5|158809.4|158704.9|16
1640942630000|2021-12-31 09:23:50|158834.8|158704.8|158841.5|158751.5|158866.5|158755|158834.3|158704.3|21
1640942640000|2021-12-31 09:24:00|158840.8|158750.8|158866|158736|158866|158751.7|158840.8|158732.3|14
1640942650000|2021-12-31 09:24:10|158865.9|158735.9|158868.9|158738.9|158868.9|158738.9|158864.3|158734.3|9
1640942660000|2021-12-31 09:24:20|158876.9|158746.9|158915.6|158785.6|158915.6|158785.6|158876.9|158746.9|28
1640942670000|2021-12-31 09:24:30|158923.7|158793.7|158930.9|158800.9|158936.4|158806.4|158920.1|158790.1|24
1640942680000|2021-12-31 09:24:40|158931.1|158801.1|158931|158801|158936.4|158806.4|158925.5|158795.5|26
1640942690000|2021-12-31 09:24:50|158930.9|158800.9|158922.2|158792.2|158930.9|158800.9|158922.2|158792.2|12
1640942700000|2021-12-31 09:25:00|158921.9|158791.9|158929.4|158799.4|158930.4|158800.4|158921.6|158791.6|18
1640942710000|2021-12-31 09:25:10|158929.1|158799.1|158929|158799|158930.3|158800.3|158927.5|158797.5|8
1640942720000|2021-12-31 09:25:20|158929.4|158799.4|158929.8|158799.8|158932|158802|158926.5|158796.5|24
1640942730000|2021-12-31 09:25:30|158929.1|158799.1|158925.3|158795.3|158930.7|158800.7|158924.8|158794.8|26
1640942740000|2021-12-31 09:25:40|158925.4|158795.4|158928.8|158798.8|158928.8|158798.8|158924.1|158794.1|23
1640942750000|2021-12-31 09:25:50|158928|158798|158922.6|158792.6|158930.4|158800.4|158917.8|158787.8|15
1640942760000|2021-12-31 09:26:00|158923.5|158793.5|158924.3|158794.3|158927.3|158797.3|158923.4|158793.4|19
1640942770000|2021-12-31 09:26:10|158923.6|158793.6|158921.9|158791.9|158923.6|158793.6|158921.5|158791.5|12
1640942780000|2021-12-31 09:26:20|158922|158792|158920.5|158790.5|158922.1|158792.1|158920.5|158790.5|13
1640942790000|2021-12-31 09:26:30|158919.7|158789.7|158919.8|158789.8|158920.1|158790.1|158919.6|158789.6|7
1640942800000|2021-12-31 09:26:40|158920.2|158790.2|158919.4|158789.4|158920.2|158790.2|158919|158789|8
1640942810000|2021-12-31 09:26:50|158914.8|158784.8|158919.6|158789.6|158919.8|158789.8|158914.8|158784.8|10
1640942820000|2021-12-31 09:27:00|158918.2|158788.2|158918.1|158788.1|158918.4|158788.4|158917.4|158787.4|12
1640942830000|2021-12-31 09:27:10|158917.6|158787.6|158917.5|158787.5|158919.2|158789.2|158917.3|158787.3|9
1640942840000|2021-12-31 09:27:20|158919.8|158789.8|158921.8|158791.8|158925.9|158795.9|158919.1|158789.1|19
1640942850000|2021-12-31 09:27:30|158924.8|158794.8|158956.1|158826.1|158959.6|158829.6|158922.4|158792.4|19
1640942860000|2021-12-31 09:27:40|158959.7|158829.7|159038.9|158908.9|159038.9|158926.1|158957.9|158827.9|38
1640942870000|2021-12-31 09:27:50|159036.9|158906.9|159084.6|158954.6|159087.6|158957.6|159035.7|158905.7|31
1640942880000|2021-12-31 09:28:00|159083.8|158953.8|159084.4|158954.4|159085.6|158955.6|159082.9|158952.9|22
1640942890000|2021-12-31 09:28:10|159083.5|158953.5|159087.3|158957.3|159089|158959|159083.4|158953.4|17
1640942900000|2021-12-31 09:28:20|159087.4|158957.4|159085.5|158955.5|159088.4|158958.4|159085.5|158955.5|12
1640942910000|2021-12-31 09:28:30|159084.9|158954.9|159085.2|158955.2|159088.6|158958.6|159083.8|158953.8|19
1640942920000|2021-12-31 09:28:40|159085.8|158955.8|159085.7|158955.7|159089|158959|159083.8|158953.8|21
1640942930000|2021-12-31 09:28:50|159084.5|158954.5|159111.9|158981.9|159111.9|158981.9|159084.5|158954.5|21
1640942940000|2021-12-31 09:29:00|159108.2|158978.2|159128.8|158998.8|159133.9|159003.9|159108.2|158978.2|35
1640942950000|2021-12-31 09:29:10|159130.4|159000.4|159133.5|159003.5|159133.5|159003.5|159130.2|159000.2|16
1640942960000|2021-12-31 09:29:20|159133.6|159003.6|159130.4|159000.4|159133.6|159003.6|159129.9|158999.9|24
1640942970000|2021-12-31 09:29:30|159130.2|159000.2|159086|158884.8|159156.2|159026.2|159045.9|158884.8|28
1640942980000|2021-12-31 09:29:40|159049.2|158919.2|159041|158911|159049.2|158919.2|159037.4|158907.4|34
1640942990000|2021-12-31 09:29:50|159040.9|158910.9|159035.8|158905.8|159041.5|158911.5|159035.5|158905.5|34
1640943000000|2021-12-31 09:30:00|159036.6|158906.6|159045.1|158915.1|159045.1|158915.1|159035.6|158905.6|24
1640943010000|2021-12-31 09:30:10|159044.9|158914.9|159049.6|158919.6|159049.9|158919.9|159044.7|158914.7|18
1640943020000|2021-12-31 09:30:20|159049.8|158919.8|159049.3|158919.3|159086.2|158920.5|159039.5|158883.8|19
1640943030000|2021-12-31 09:30:30|159049.2|158919.2|159044.5|158914.5|159111.5|158923.8|159040.5|158862.3|24
1640943040000|2021-12-31 09:30:40|159045.1|158915.1|159047.1|158917.1|159047.1|158917.1|159042.5|158912.5|19
1640943050000|2021-12-31 09:30:50|159047.3|158917.3|159045.7|158915.7|159047.9|158917.9|159042.3|158912.3|15
1640943060000|2021-12-31 09:31:00|159048.7|158918.7|159045.8|158915.8|159048.7|158918.7|159045.3|158915.3|13
1640943070000|2021-12-31 09:31:10|159045.4|158915.4|159042.6|158912.6|159045.7|158915.7|159042.6|158912.6|20
1640943080000|2021-12-31 09:31:20|159042.4|158912.4|159043.3|158913.3|159043.3|158913.3|159031.8|158901.8|21
1640943090000|2021-12-31 09:31:30|159044|158914|159043.4|158913.4|159044|158914|159040.9|158910.9|21
1640943100000|2021-12-31 09:31:40|159042.6|158912.6|159042.3|158912.3|159044.6|158914.6|159042.2|158912.2|24
1640943110000|2021-12-31 09:31:50|159042.4|158912.4|159042.9|158912.9|159042.9|158912.9|159027.2|158897.2|23
1640943120000|2021-12-31 09:32:00|159043|158913|159042.2|158912.2|159043|158913|159041.9|158911.9|16
1640943130000|2021-12-31 09:32:10|159041.7|158911.7|159041.9|158911.9|159042.5|158912.5|159041|158911|19
1640943140000|2021-12-31 09:32:20|159042.2|158912.2|159045.7|158915.7|159045.7|158915.7|159041.5|158911.5|30
1640943150000|2021-12-31 09:32:30|159046.4|158916.4|159047.7|158917.7|159048.1|158918.1|159045.3|158915.3|26
1640943160000|2021-12-31 09:32:40|159047.9|158917.9|159054.6|158924.6|159054.6|158924.6|159047.3|158917.3|23
1640943170000|2021-12-31 09:32:50|159054.8|158924.8|159048|158918|159055.4|158925.4|159047.5|158917.5|27
1640943180000|2021-12-31 09:33:00|159049|158919|159052.1|158922.1|159054.9|158924.9|159048.4|158918.4|28
1640943190000|2021-12-31 09:33:10|159052.2|158922.2|159057.5|158927.5|159057.7|158927.7|159052.2|158922.2|27
1640943200000|2021-12-31 09:33:20|159055.6|158925.6|159055.9|158925.9|159056.6|158926.6|159048.7|158918.7|27
1640943210000|2021-12-31 09:33:30|159055.8|158925.8|159061.3|158931.3|159061.3|158931.3|159055.8|158925.8|23
1640943220000|2021-12-31 09:33:40|159061.6|158931.6|159061.1|158931.1|159061.6|158931.6|159059.6|158929.6|21
1640943230000|2021-12-31 09:33:50|159061|158931|159081.5|158951.5|159083.6|158953.6|159059.1|158929.1|25
1640943240000|2021-12-31 09:34:00|159083.2|158953.2|159086|158956|159089.8|158959.8|159082.5|158952.5|30
1640943250000|2021-12-31 09:34:10|159086.1|158956.1|159088.6|158958.6|159088.6|158958.6|159085.3|158955.3|26
1640943260000|2021-12-31 09:34:20|159088.9|158958.9|159083.7|158953.7|159089.6|158959.6|159078|158948|27
1640943270000|2021-12-31 09:34:30|159085.4|158955.4|159079|158949|159086.9|158956.9|159077.9|158947.9|25
1640943280000|2021-12-31 09:34:40|159080|158950|159079.3|158949.3|159080|158950|159076|158946|20
1640943290000|2021-12-31 09:34:50|159080.1|158950.1|159070.7|158940.7|159080.1|158950.1|159068.6|158938.6|35
1640943300000|2021-12-31 09:35:00|159070.5|158940.5|159075.2|158945.2|159077.1|158947.1|159069.1|158939.1|28
1640943310000|2021-12-31 09:35:10|159075.1|158945.1|159073.4|158943.4|159075.1|158945.1|159073.4|158943.4|18
1640943320000|2021-12-31 09:35:20|159073.8|158943.8|159060.2|158930.2|159074.1|158944.1|159059.8|158929.8|29
1640943330000|2021-12-31 09:35:30|159060.3|158930.3|159064.4|158934.4|159064.4|158934.4|159059.7|158929.7|15
1640943340000|2021-12-31 09:35:40|159064.2|158934.2|159060.2|158930.2|159064.2|158934.2|159060.2|158930.2|15
1640943350000|2021-12-31 09:35:50|159060.3|158930.3|159058.8|158928.8|159060.3|158930.3|159058.2|158928.2|11
1640943360000|2021-12-31 09:36:00|159060|158930|159059.1|158929.1|159071.4|158941.4|159058.8|158928.8|19
1640943370000|2021-12-31 09:36:10|159099.6|158887.7|159060.2|158930.2|159099.6|158933|159059.4|158887.7|25
1640943380000|2021-12-31 09:36:20|159060.4|158930.4|159061|158931|159063.7|158933.7|159060.4|158930.4|19
1640943390000|2021-12-31 09:36:30|159061.2|158931.2|159059.1|158929.1|159062|158932|159057.3|158927.3|18
1640943400000|2021-12-31 09:36:40|159060.3|158930.3|159056.9|158926.9|159062.7|158932.7|159053.2|158923.2|16
1640943410000|2021-12-31 09:36:50|159056.7|158926.7|159056.1|158926.1|159058.1|158928.1|159050.3|158920.3|13
1640943420000|2021-12-31 09:37:00|159056.2|158926.2|159056.7|158926.7|159057.1|158927.1|159052.6|158922.6|12
1640943430000|2021-12-31 09:37:10|159057.5|158927.5|159056.9|158926.9|159057.8|158927.8|159056.9|158926.9|9
1640943440000|2021-12-31 09:37:20|159057.2|158927.2|159058.2|158928.2|159070.1|158940.1|159051.1|158921.1|20
1640943450000|2021-12-31 09:37:30|159050.1|158920.1|159049|158919|159051.2|158921.2|159048.5|158918.5|26
1640943460000|2021-12-31 09:37:40|159048.2|158918.2|159049|158919|159051.5|158921.5|159048|158918|28
1640943470000|2021-12-31 09:37:50|159048.8|158918.8|159033.8|158903.8|159049.3|158919.3|158983.3|158853.3|35
1640943480000|2021-12-31 09:38:00|159033.2|158903.2|159041.7|158911.7|159050.6|158920.6|159032.2|158902.2|33
1640943490000|2021-12-31 09:38:10|159041.9|158911.9|159040.8|158910.8|159042|158912|159039.8|158909.8|28
1640943500000|2021-12-31 09:38:20|159040.9|158910.9|159041.3|158911.3|159042.1|158912.1|159040.5|158910.5|19
1640943510000|2021-12-31 09:38:30|159041.9|158911.9|159042.5|158912.5|159042.5|158912.5|159040.3|158910.3|19
1640943520000|2021-12-31 09:38:40|159042.8|158912.8|159041.9|158911.9|159043|158913|159040.9|158910.9|18
1640943530000|2021-12-31 09:38:50|159041.1|158911.1|159042.8|158912.8|159044|158914|159022.7|158892.7|24
1640943540000|2021-12-31 09:39:00|159043.1|158913.1|159043.8|158913.8|159044.3|158914.3|159041.9|158911.9|12
1640943550000|2021-12-31 09:39:10|159043.4|158913.4|159059.5|158929.5|159059.5|158929.5|159043.1|158913.1|23
1640943560000|2021-12-31 09:39:20|159060.1|158930.1|159083.8|158953.8|159085.8|158955.8|159057.3|158927.3|27
1640943570000|2021-12-31 09:39:30|159083.9|158953.9|159086.8|158956.8|159087.4|158957.4|159083.4|158953.4|23
1640943580000|2021-12-31 09:39:40|159087.1|158957.1|159086.8|158956.8|159087.2|158957.2|159085.7|158955.7|16
1640943590000|2021-12-31 09:39:50|159086.9|158956.9|159085.1|158955.1|159086.9|158956.9|159075.2|158945.2|23
1640943600000|2021-12-31 09:40:00|159085.6|158955.6|159087.1|158957.1|159087.2|158957.2|159084.2|158954.2|17
1640943610000|2021-12-31 09:40:10|159087.3|158957.3|159086.2|158956.2|159087.3|158957.3|159084.2|158954.2|17
1640943620000|2021-12-31 09:40:20|159085.9|158955.9|159086.2|158956.2|159087.7|158957.7|159084.6|158954.6|33
1640943630000|2021-12-31 09:40:30|159087.3|158957.3|159087.1|158957.1|159091|158961|159084.3|158954.3|26
1640943640000|2021-12-31 09:40:40|159087|158957|159084.6|158954.6|159087|158957|159083.5|158953.5|24
1640943650000|2021-12-31 09:40:50|159084.5|158954.5|159086.3|158956.3|159088.4|158958.4|159078.9|158948.9|25
1640943660000|2021-12-31 09:41:00|159086.2|158956.2|159084.9|158954.9|159088.4|158958.4|159082.2|158952.2|25
1640943670000|2021-12-31 09:41:10|159086.1|158956.1|159081.1|158951.1|159124.7|158958.4|159076.3|158915|29
1640943680000|2021-12-31 09:41:20|159079.3|158949.3|159079|158949|159080.8|158950.8|159075.9|158945.9|28
1640943690000|2021-12-31 09:41:30|159079.5|158949.5|159075.1|158945.1|159084.5|158954.5|159075.1|158945.1|22
1640943700000|2021-12-31 09:41:40|159075.2|158945.2|159054.7|158924.7|159076.9|158946.9|159044.3|158914.3|25
1640943710000|2021-12-31 09:41:50|159055|158925|159057.3|158927.3|159063.5|158933.5|159051.3|158921.3|22
1640943720000|2021-12-31 09:42:00|159057.9|158927.9|159059.5|158929.5|159060.6|158930.6|159056.7|158926.7|23
1640943730000|2021-12-31 09:42:10|159060|158930|159059.4|158929.4|159060.6|158930.6|159057.5|158927.5|19
1640943740000|2021-12-31 09:42:20|159060.3|158930.3|159061.2|158931.2|159063.2|158933.2|159059.4|158929.4|14
1640943750000|2021-12-31 09:42:30|159062.5|158932.5|159060.4|158930.4|159075.3|158945.3|159060|158930|26
1640943760000|2021-12-31 09:42:40|159062.2|158932.2|159061.1|158931.1|159062.2|158932.2|159059.5|158929.5|19
1640943770000|2021-12-31 09:42:50|159061.2|158931.2|159060.8|158930.8|159061.8|158931.8|159056.3|158926.3|19
1640943780000|2021-12-31 09:43:00|159062.4|158932.4|159060.3|158930.3|159072.8|158942.8|159057.6|158927.6|18
1640943790000|2021-12-31 09:43:10|159060.2|158930.2|159037.4|158907.4|159061.4|158931.4|159019.3|158889.3|23
1640943800000|2021-12-31 09:43:20|159037.8|158907.8|159034.6|158904.6|159037.8|158907.8|159034.5|158904.5|26
1640943810000|2021-12-31 09:43:30|159034.1|158904.1|159034.7|158904.7|159035.4|158905.4|159031.6|158901.6|21
1640943820000|2021-12-31 09:43:40|159036.7|158906.7|159034.3|158904.3|159037.8|158907.8|159033.4|158903.4|16
1640943830000|2021-12-31 09:43:50|159033|158903|159044.5|158914.5|159044.5|158914.5|159032.6|158902.6|18
1640943840000|2021-12-31 09:44:00|159045|158915|159032.1|158902.1|159045|158915|159015.3|158885.3|25
1640943850000|2021-12-31 09:44:10|159034|158904|159029.9|158899.9|159034.8|158904.8|159025.4|158895.4|24
1640943860000|2021-12-31 09:44:20|159029.6|158899.6|159031.4|158901.4|159033.3|158903.3|159027.7|158897.7|18
1640943870000|2021-12-31 09:44:30|159032.7|158902.7|159030.9|158900.9|159033.2|158903.2|159030.1|158900.1|19
1640943880000|2021-12-31 09:44:40|159022.1|158892.1|159029.1|158899.1|159032.1|158902.1|159015|158885|26
1640943890000|2021-12-31 09:44:50|159028.8|158898.8|159017.1|158887.1|159028.8|158898.8|159013.5|158883.5|32
1640943900000|2021-12-31 09:45:00|159016.7|158886.7|159043.4|158913.4|159045.9|158915.9|159016.7|158886.7|33
1640943910000|2021-12-31 09:45:10|159042.1|158912.1|159044.1|158914.1|159048.2|158918.2|159042.1|158912.1|19
1640943920000|2021-12-31 09:45:20|159043.3|158913.3|159044.3|158914.3|159047|158917|159043.3|158913.3|8
1640943930000|2021-12-31 09:45:30|159045.7|158915.7|159045|158915|159055.6|158925.6|159042.7|158912.7|24
1640943940000|2021-12-31 09:45:40|159043.1|158913.1|159036.7|158906.7|159043.1|158913.1|159027.9|158897.9|23
1640943950000|2021-12-31 09:45:50|159037.9|158907.9|159037.9|158907.9|159041.1|158911.1|159036.1|158906.1|19
1640943960000|2021-12-31 09:46:00|159038.5|158908.5|159038.3|158908.3|159039.2|158909.2|159037.6|158907.6|16
1640943970000|2021-12-31 09:46:10|159038|158908|159039.6|158909.6|159041.4|158911.4|159038|158908|13
1640943980000|2021-12-31 09:46:20|159038.9|158908.9|159043.3|158913.3|159043.3|158913.3|159015.6|158885.6|30
1640943990000|2021-12-31 09:46:30|159040.2|158910.2|159040.7|158910.7|159042.3|158912.3|159037.6|158907.6|25
1640944000000|2021-12-31 09:46:40|159039.8|158909.8|159037.5|158907.5|159039.8|158909.8|159036.9|158906.9|22
1640944010000|2021-12-31 09:46:50|159037.7|158907.7|159038.3|158908.3|159038.8|158908.8|159035.5|158905.5|16
1640944020000|2021-12-31 09:47:00|159035.5|158905.5|159038.2|158908.2|159038.7|158908.7|159035.5|158905.5|11
1640944030000|2021-12-31 09:47:10|159037.2|158907.2|159040.9|158910.9|159040.9|158910.9|159003.9|158873.9|21
1640944040000|2021-12-31 09:47:20|159039.3|158909.3|159039.8|158909.8|159041.4|158911.4|159036.1|158906.1|15
1640944050000|2021-12-31 09:47:30|159039.3|158909.3|159038.5|158908.5|159041|158911|159036.9|158906.9|16
1640944060000|2021-12-31 09:47:40|159039.2|158909.2|159038.7|158908.7|159039.8|158909.8|159037.8|158907.8|16
1640944070000|2021-12-31 09:47:50|159037.1|158907.1|159042.5|158912.5|159042.5|158924.7|159014.7|158901.9|20
1640944080000|2021-12-31 09:48:00|159037.3|158907.3|159041.3|158911.3|159043.1|158913.1|159035.1|158905.1|22
1640944090000|2021-12-31 09:48:10|159038.4|158908.4|159039.6|158909.6|159040.3|158924.3|159001.9|158893.6|27
1640944100000|2021-12-31 09:48:20|159040|158910|159042.4|158912.4|159043.3|158913.3|159039.7|158909.7|18
1640944110000|2021-12-31 09:48:30|159043|158913|159040.7|158910.7|159043.5|158913.5|159039.9|158909.9|14
1640944120000|2021-12-31 09:48:40|159040.3|158910.3|159032.5|158902.5|159043.1|158913.1|159016.3|158886.3|21
1640944130000|2021-12-31 09:48:50|159032.2|158902.2|159031.9|158901.9|159033.5|158903.5|159030|158900|16
1640944140000|2021-12-31 09:49:00|159031.7|158901.7|159029.1|158899.1|159032.5|158902.5|159029.1|158899.1|14
1640944150000|2021-12-31 09:49:10|159028.6|158898.6|159029.5|158899.5|159029.7|158899.7|159026.2|158896.2|11
1640944160000|2021-12-31 09:49:20|159025|158895|159026.5|158896.5|159029.8|158899.8|159025|158895|15
1640944170000|2021-12-31 09:49:30|159023.7|158893.7|159017.2|158887.2|159025.4|158900.7|158971|158881|17
1640944180000|2021-12-31 09:49:40|159014.1|158884.1|159014.6|158884.6|159016|158886|159011.9|158881.9|11
1640944190000|2021-12-31 09:49:50|159014.4|158884.4|159016.3|158886.3|159016.4|158886.4|159013.9|158883.9|11
1640944200000|2021-12-31 09:50:00|159016.8|158886.8|159012.9|158882.9|159019.4|158889.4|159012.9|158882.9|19
1640944210000|2021-12-31 09:50:10|159010.8|158880.8|159017.6|158887.6|159017.6|158906|158989.6|158880.8|15
1640944220000|2021-12-31 09:50:20|159016.3|158886.3|159017.7|158887.7|159019.9|158889.9|159014.2|158884.2|19
1640944230000|2021-12-31 09:50:30|159017|158887|159019.3|158889.3|159020.4|158890.4|159013.6|158883.6|13
1640944240000|2021-12-31 09:50:40|159019.4|158889.4|159016.1|158886.1|159019.4|158889.4|159015.4|158885.4|7
1640944250000|2021-12-31 09:50:50|159015.5|158885.5|159016.7|158886.7|159018|158888|159014.9|158884.9|9
1640944260000|2021-12-31 09:51:00|159016.3|158886.3|159023.1|158893.1|159023.1|158893.1|159013.7|158883.7|13
1640944270000|2021-12-31 09:51:10|159023.4|158893.4|159017.2|158887.2|159023.4|158893.4|159015.4|158885.4|19
1640944280000|2021-12-31 09:51:20|159018.4|158888.4|159017.9|158887.9|159022.6|158892.6|159017.9|158887.9|16
1640944290000|2021-12-31 09:51:30|159018.5|158888.5|159018.1|158888.1|159019.2|158889.2|159017.2|158887.2|18
1640944300000|2021-12-31 09:51:40|159019|158889|159016.8|158886.8|159019.5|158889.5|159015.5|158885.5|9
1640944310000|2021-12-31 09:51:50|159015.2|158885.2|159059.7|158929.7|159059.7|158929.7|159013.6|158883.6|23
1640944320000|2021-12-31 09:52:00|159058.5|158928.5|159058.3|158928.3|159060.4|158930.4|159054.8|158924.8|20
1640944330000|2021-12-31 09:52:10|159058.5|158928.5|159063.9|158933.9|159064.5|158934.5|159058.5|158928.5|19
1640944340000|2021-12-31 09:52:20|159064.5|158934.5|159088.9|158958.9|159088.9|158978.9|159064.2|158934.2|16
1640944350000|2021-12-31 09:52:30|159089.3|158959.3|159101.4|158971.4|159104.3|158974.3|159089|158959|27
1640944360000|2021-12-31 09:52:40|159101.7|158971.7|159097.6|158967.6|159101.8|158971.8|159095.3|158965.3|12
1640944370000|2021-12-31 09:52:50|159099.1|158969.1|159112.9|158982.9|159113|158983|159096.3|158966.3|28
1640944380000|2021-12-31 09:53:00|159113.2|158983.2|159015.4|158885.4|159119.1|158989.1|159014.4|158884.4|33
1640944390000|2021-12-31 09:53:10|159015.3|158885.3|159029.3|158899.3|159053|158923|159013.1|158883.1|32
1640944400000|2021-12-31 09:53:20|159028.3|158898.3|159004.6|158874.6|159031.2|158901.2|158999.9|158869.9|31
1640944410000|2021-12-31 09:53:30|159001.2|158871.2|158989.5|158859.5|159002.6|158872.6|158980.9|158850.9|34
1640944420000|2021-12-31 09:53:40|158984.6|158854.6|158976.9|158846.9|158993.4|158863.4|158974.7|158844.7|23
1640944430000|2021-12-31 09:53:50|158976.7|158846.7|158979.7|158849.7|158980.8|158850.8|158976.7|158846.7|25
1640944440000|2021-12-31 09:54:00|158979|158849|158973.4|158843.4|158980.5|158850.5|158970.8|158840.8|28
1640944450000|2021-12-31 09:54:10|158973.9|158843.9|158988.3|158858.3|158996.6|158866.6|158973.9|158843.9|24
1640944460000|2021-12-31 09:54:20|158987.6|158857.6|158991.2|158861.2|158991.8|158861.8|158985.9|158855.9|24
1640944470000|2021-12-31 09:54:30|158988.9|158858.9|158985.3|158855.3|158989.2|158859.2|158985.3|158855.3|22
1640944480000|2021-12-31 09:54:40|158986.8|158856.8|158993.6|158863.6|158993.6|158863.6|158986.8|158856.8|16
1640944490000|2021-12-31 09:54:50|158995.3|158865.3|158991.9|158861.9|158995.9|158865.9|158989.7|158859.7|15
1640944500000|2021-12-31 09:55:00|158991.2|158861.2|159014.1|158884.1|159015.9|158885.9|158988.5|158858.5|25
1640944510000|2021-12-31 09:55:10|159015.2|158885.2|159010.7|158880.7|159022.7|158892.7|159010.7|158880.7|21
1640944520000|2021-12-31 09:55:20|159019.1|158889.1|159020.9|158890.9|159020.9|158890.9|159015.9|158885.9|20
1640944530000|2021-12-31 09:55:30|159020.3|158890.3|159022.3|158892.3|159022.3|158892.3|159019.8|158889.8|8
1640944540000|2021-12-31 09:55:40|159022.6|158892.6|159066.5|158936.5|159067.3|158937.3|159021.9|158891.9|24
1640944550000|2021-12-31 09:55:50|159066.4|158936.4|159118.9|158988.9|159121.8|158991.8|159065.8|158935.8|35
1640944560000|2021-12-31 09:56:00|159119.7|158989.7|159118.6|158988.6|159120.8|158990.8|159115.1|158985.1|17
1640944570000|2021-12-31 09:56:10|159153.3|159023.3|159152.1|159022.1|159154.6|159024.6|159146.9|159016.9|30
1640944580000|2021-12-31 09:56:20|159152|159022|159149.7|159019.7|159153.5|159023.5|159145.2|159015.2|20
1640944590000|2021-12-31 09:56:30|159149.8|159019.8|159153.3|159023.3|159156.6|159026.6|159148.1|159018.1|15
1640944600000|2021-12-31 09:56:40|159153.1|159023.1|159149.7|159019.7|159155|159025|159147.7|159017.7|18
1640944610000|2021-12-31 09:56:50|159149.6|159019.6|159147.6|159017.6|159151|159021|159143.9|159013.9|26
1640944620000|2021-12-31 09:57:00|159148.3|159018.3|159149.6|159019.6|159151.5|159021.5|159147.3|159017.3|16
1640944630000|2021-12-31 09:57:10|159148.9|159018.9|159146.1|159016.1|159150|159020|159146.1|159016.1|16
1640944640000|2021-12-31 09:57:20|159147.7|159017.7|159149.1|159019.1|159151.9|159021.9|159146.7|159016.7|14
1640944650000|2021-12-31 09:57:30|159149.4|159019.4|159150|159020|159150.5|159020.5|159146.7|159016.7|15
1640944660000|2021-12-31 09:57:40|159149.8|159019.8|159148.5|159018.5|159149.8|159027.5|159117.4|159014.8|13
1640944670000|2021-12-31 09:57:50|159148|159018|159151.5|159021.5|159153.4|159023.4|159147.8|159017.8|17
1640944680000|2021-12-31 09:58:00|159151.2|159021.2|159125.9|158995.9|159151.2|159021.2|159121.2|158991.2|19
1640944690000|2021-12-31 09:58:10|159125.6|158995.6|159131.3|159001.3|159131.9|159001.9|159125.1|158995.1|22
1640944700000|2021-12-31 09:58:20|159131.4|159001.4|159133.2|159003.2|159137.7|159007.7|159124.5|158994.5|19
1640944710000|2021-12-31 09:58:30|159136.3|159006.3|159134|159004|159136.3|159006.3|159130.8|159000.8|11
1640944720000|2021-12-31 09:58:40|159136|159006|159130.9|159000.9|159136|159006|159129.6|158999.6|14
1640944730000|2021-12-31 09:58:50|159131.1|159001.1|159132|159002|159138.7|159008.7|159127.5|158997.5|18
1640944740000|2021-12-31 09:59:00|159133.7|159003.7|159128.5|158998.5|159133.7|159003.7|159128.2|158998.2|12
1640944750000|2021-12-31 09:59:10|159128.1|158998.1|159126.8|158996.8|159132.9|159002.9|159122.6|158992.6|23
1640944760000|2021-12-31 09:59:20|159110.5|158980.5|159072.7|158942.7|159110.5|158980.5|159062.9|158932.9|25
1640944770000|2021-12-31 09:59:30|159068.1|158938.1|159080.8|158950.8|159084.3|158954.3|159068.1|158938.1|21
1640944780000|2021-12-31 09:59:40|159080.5|158950.5|159076.4|158946.4|159080.5|158950.5|159054.5|158924.5|22
1640944790000|2021-12-31 09:59:50|159075.8|158945.8|159064.9|158934.9|159075.8|158945.8|159062.7|158932.7|32
1640944800000|2021-12-31 10:00:00|159065.2|158935.2|159069.9|158939.9|159076.7|158946.7|159065.2|158935.2|32
1640944810000|2021-12-31 10:00:10|159068.9|158938.9|159067.7|158937.7|159071.3|158941.3|159066.3|158936.3|19
1640944820000|2021-12-31 10:00:20|159069|158939|159069.6|158939.6|159070.7|158940.7|159068.5|158938.5|10
1640944830000|2021-12-31 10:00:30|159071.2|158941.2|159070.3|158940.3|159071.2|158941.2|159067.1|158937.1|10
1640944840000|2021-12-31 10:00:40|159070.4|158940.4|159071.4|158941.4|159072.5|158942.5|159068.1|158938.1|14
1640944850000|2021-12-31 10:00:50|159071.7|158941.7|159067.7|158937.7|159071.7|158941.7|159065.2|158935.2|13
1640944860000|2021-12-31 10:01:00|159068.5|158938.5|159039.5|158909.5|159070.4|158940.4|159038.7|158908.7|16
1640944870000|2021-12-31 10:01:10|159040.1|158910.1|159041.8|158911.8|159041.8|158911.8|159035.4|158905.4|27
1640944880000|2021-12-31 10:01:20|159042|158912|159040.9|158910.9|159042.2|158912.2|159040.2|158910.2|22
1640944890000|2021-12-31 10:01:30|159040.7|158910.7|159021.2|158931.2|159040.7|158931.2|159020.3|158908.7|17
1640944900000|2021-12-31 10:01:40|159020.5|158930.5|159022.2|158932.2|159022.7|158932.7|159018.9|158928.9|21
1640944910000|2021-12-31 10:01:50|159022.3|158932.3|159023|158933|159023.9|158933.9|159020.8|158930.8|18
1640944920000|2021-12-31 10:02:00|159022.6|158932.6|159024|158934|159024.7|158934.7|159022.6|158932.6|19
1640944930000|2021-12-31 10:02:10|159024.6|158934.6|159022.4|158932.4|159025.1|158935.1|159022.2|158932.2|25
1640944940000|2021-12-31 10:02:20|159023.3|158933.3|159023|158933|159023.6|158933.6|159022|158932|18
1640944950000|2021-12-31 10:02:30|159023.2|158933.2|159021|158931|159025|158935|159020|158930|19
1640944960000|2021-12-31 10:02:40|159021.9|158931.9|159018.8|158928.8|159024.1|158934.1|159018.2|158928.2|22
1640944970000|2021-12-31 10:02:50|159019.7|158929.7|159023.5|158933.5|159024|158934|159019.5|158929.5|20
1640944980000|2021-12-31 10:03:00|159023.4|158933.4|159020.8|158930.8|159023.8|158933.8|159017.5|158927.5|16
1640944990000|2021-12-31 10:03:10|159020.4|158930.4|159021|158931|159022.1|158932.1|159020.4|158930.4|13
1640945000000|2021-12-31 10:03:20|159021.8|158931.8|159017.8|158927.8|159023.9|158933.9|159017.8|158927.8|13
1640945010000|2021-12-31 10:03:30|159020.6|158930.6|158967.8|158837.8|159025.1|158935.1|158951.1|158836.3|30
1640945020000|2021-12-31 10:03:40|158967.7|158837.7|158964.6|158834.6|158968.6|158838.6|158963.1|158833.1|29
1640945030000|2021-12-31 10:03:50|158964.7|158834.7|158964.7|158834.7|158966.5|158836.5|158962.5|158832.5|28
1640945040000|2021-12-31 10:04:00|158964.6|158834.6|158958.3|158828.3|158965.2|158835.2|158952.3|158822.3|29
1640945050000|2021-12-31 10:04:10|158956.8|158826.8|158954.3|158824.3|158956.8|158826.8|158945.7|158815.7|31
1640945060000|2021-12-31 10:04:20|158954|158824|158948.7|158818.7|158954|158824|158946.6|158816.6|20
1640945070000|2021-12-31 10:04:30|158948.1|158818.1|158945.1|158815.1|158949.5|158819.5|158938.8|158808.8|26
1640945080000|2021-12-31 10:04:40|158943.8|158813.8|158945.2|158815.2|158947.5|158817.5|158940.7|158810.7|28
1640945090000|2021-12-31 10:04:50|158945.5|158815.5|158945.9|158815.9|158948.1|158818.1|158943.7|158813.7|19
1640945100000|2021-12-31 10:05:00|158946.2|158816.2|158944.9|158814.9|158946.6|158816.6|158940.6|158810.6|15
1640945110000|2021-12-31 10:05:10|158943.6|158813.6|158948.7|158818.7|158957.1|158827.1|158940.9|158810.9|30
1640945120000|2021-12-31 10:05:20|158949.6|158819.6|158945.5|158815.5|158949.6|158819.6|158943.1|158813.1|26
1640945130000|2021-12-31 10:05:30|158947.3|158817.3|158945.8|158815.8|158947.8|158817.8|158943|158813|11
1640945140000|2021-12-31 10:05:40|158946.3|158816.3|158946.3|158816.3|158948|158818|158944.8|158814.8|10
1640945150000|2021-12-31 10:05:50|158947.2|158817.2|158946.7|158816.7|158947.2|158817.2|158944.2|158814.2|11
1640945160000|2021-12-31 10:06:00|158947.7|158817.7|158945.7|158815.7|158949.5|158819.5|158943.3|158813.3|13
1640945170000|2021-12-31 10:06:10|158945.4|158815.4|158947.7|158817.7|158947.7|158817.7|158945|158815|4
1640945180000|2021-12-31 10:06:20|158946|158816|158947.7|158817.7|158947.7|158817.7|158943.2|158813.2|17
1640945190000|2021-12-31 10:06:30|158947|158817|158945.1|158815.1|158948.1|158818.1|158943.4|158813.4|19
1640945200000|2021-12-31 10:06:40|158944.8|158814.8|158943.5|158813.5|158945.3|158815.3|158940.4|158810.4|16
1640945210000|2021-12-31 10:06:50|158944.6|158814.6|158940.3|158810.3|158948.1|158818.1|158939.3|158809.3|16
1640945220000|2021-12-31 10:07:00|158942.3|158812.3|158943.6|158813.6|158945.1|158815.1|158940.3|158810.3|16
1640945230000|2021-12-31 10:07:10|158939|158809|158943.2|158813.2|158944.9|158814.9|158939|158809|16
1640945240000|2021-12-31 10:07:20|158943.7|158813.7|158916.8|158786.8|158945.2|158815.2|158914.2|158784.2|23
1640945250000|2021-12-31 10:07:30|158909.1|158779.1|158907.3|158777.3|158919.5|158789.5|158901.7|158771.7|29
1640945260000|2021-12-31 10:07:40|158904.8|158774.8|158905.9|158775.9|158908.3|158778.3|158902.5|158772.5|26
1640945270000|2021-12-31 10:07:50|158907|158777|158910.3|158780.3|158911.4|158781.4|158907|158777|14
1640945280000|2021-12-31 10:08:00|158910.2|158780.2|158913.1|158783.1|158913.1|158783.1|158907.5|158777.5|12
1640945290000|2021-12-31 10:08:10|158914.7|158784.7|158913.9|158783.9|158914.7|158784.7|158912.8|158782.8|14
1640945300000|2021-12-31 10:08:20|158914.7|158784.7|158912.7|158782.7|158914.7|158784.7|158911.5|158781.5|14
1640945310000|2021-12-31 10:08:30|158913|158783|158911.2|158781.2|158913|158783|158910.4|158780.4|9
1640945320000|2021-12-31 10:08:40|158911.9|158781.9|158910.1|158780.1|158912.9|158782.9|158908.4|158778.4|8
1640945330000|2021-12-31 10:08:50|158910.9|158780.9|158911.6|158781.6|158912.9|158782.9|158909.7|158779.7|8
1640945340000|2021-12-31 10:09:00|158912.7|158782.7|158912.1|158782.1|158913.9|158783.9|158908.6|158778.6|12
1640945350000|2021-12-31 10:09:10|158910.4|158780.4|158909.7|158779.7|158911.3|158781.3|158908|158778|7
1640945360000|2021-12-31 10:09:20|158865.6|158735.6|158841.4|158711.4|158865.6|158737|158827|158708.3|32
1640945370000|2021-12-31 10:09:30|158842.2|158712.2|158864.5|158734.5|158864.5|158734.5|158838.5|158708.5|34
1640945380000|2021-12-31 10:09:40|158865.1|158735.1|158867.8|158737.8|158868.2|158738.2|158857.3|158727.3|35
1640945390000|2021-12-31 10:09:50|158866.9|158736.9|158870.6|158740.6|158871.4|158741.4|158865|158735|33
1640945400000|2021-12-31 10:10:00|158871|158741|158871.8|158741.8|158874.9|158744.9|158870.3|158740.3|20
1640945410000|2021-12-31 10:10:10|158871.6|158741.6|158876.4|158746.4|158877.3|158747.3|158870.5|158740.5|16
1640945420000|2021-12-31 10:10:20|158876.5|158746.5|158878.4|158748.4|158881|158751|158874.3|158744.3|23
1640945430000|2021-12-31 10:10:30|158878.3|158748.3|158880.1|158750.1|158880.1|158750.1|158875.4|158745.4|24
1640945440000|2021-12-31 10:10:40|158880.9|158750.9|158877.6|158747.6|158881.1|158751.1|158876.7|158746.7|30
1640945450000|2021-12-31 10:10:50|158877.8|158747.8|158876.7|158746.7|158879.1|158749.1|158876.3|158746.3|21
1640945460000|2021-12-31 10:11:00|158877.7|158747.7|158881|158751|158881.2|158751.2|158875.5|158745.5|19
1640945470000|2021-12-31 10:11:10|158880.6|158750.6|158892.6|158762.6|158900.5|158770.5|158880.6|158750.6|31
1640945480000|2021-12-31 10:11:20|158892.7|158762.7|158895.2|158765.2|158897.7|158767.7|158892.7|158762.7|20
1640945490000|2021-12-31 10:11:30|158895|158765|158894.9|158764.9|158895|158765|158891.6|158761.6|12
1640945500000|2021-12-31 10:11:40|158895|158765|158897.3|158767.3|158902.4|158772.4|158892.4|158762.4|15
1640945510000|2021-12-31 10:11:50|158895.2|158765.2|158921.1|158791.1|158924.1|158794.1|158895.2|158765.2|32
1640945520000|2021-12-31 10:12:00|158919.7|158789.7|158925.2|158795.2|158927.2|158797.2|158918|158788|27
1640945530000|2021-12-31 10:12:10|158925|158795|158934.9|158804.9|158945.5|158815.5|158923.4|158793.4|25
1640945540000|2021-12-31 10:12:20|158936.3|158806.3|158942.2|158812.2|158943.8|158813.8|158935.2|158805.2|26
1640945550000|2021-12-31 10:12:30|158942.3|158812.3|158952.3|158822.3|158952.5|158822.5|158937.3|158807.3|28
1640945560000|2021-12-31 10:12:40|158952.1|158822.1|158955.4|158825.4|158956.8|158826.8|158951|158821|24
1640945570000|2021-12-31 10:12:50|158955.2|158825.2|158958.9|158828.9|158961.6|158831.6|158953|158823|18
1640945580000|2021-12-31 10:13:00|158958.5|158828.5|158959.5|158829.5|158960.4|158830.4|158955.6|158825.6|23
1640945590000|2021-12-31 10:13:10|158958.7|158828.7|158957.7|158827.7|158958.7|158828.7|158956.7|158826.7|12
1640945600000|2021-12-31 10:13:20|158958|158828|158960.4|158830.4|158960.8|158830.8|158957.3|158827.3|13
1640945610000|2021-12-31 10:13:30|158960.2|158830.2|158956.1|158826.1|158960.6|158830.6|158952.8|158822.8|21
1640945620000|2021-12-31 10:13:40|158957.2|158827.2|158957.9|158827.9|158958.5|158828.5|158956.1|158826.1|15
1640945630000|2021-12-31 10:13:50|158961.8|158831.8|159003.3|158873.3|159006.7|158876.7|158954|158824|26
1640945640000|2021-12-31 10:14:00|159001.5|158871.5|159012.7|158882.7|159018.7|158888.7|159001.5|158871.5|27
1640945650000|2021-12-31 10:14:10|159014.7|158884.7|159016.2|158886.2|159017.5|158887.5|159012.4|158882.4|21
1640945660000|2021-12-31 10:14:20|159013.9|158883.9|159011.1|158881.1|159013.9|158883.9|159011.1|158881.1|17
1640945670000|2021-12-31 10:14:30|159011|158881|159009.8|158879.8|159012.6|158882.6|159009.7|158879.7|16
1640945680000|2021-12-31 10:14:40|159009.9|158879.9|159010|158880|159011.2|158881.2|159009.1|158879.1|12
1640945690000|2021-12-31 10:14:50|159008.9|158878.9|159012.1|158882.1|159013.4|158883.4|159008.3|158878.3|17
1640945700000|2021-12-31 10:15:00|159006.7|158876.7|159006.2|158876.2|159010.8|158880.8|159005.2|158875.2|19
1640945710000|2021-12-31 10:15:10|159005.7|158875.7|158997.3|158867.3|159005.7|158875.7|158994.1|158864.1|23
1640945720000|2021-12-31 10:15:20|158996.9|158866.9|158996|158866|158997.6|158867.6|158995.1|158865.1|24
1640945730000|2021-12-31 10:15:30|158996.5|158866.5|158996.3|158866.3|158997.7|158867.7|158992.9|158862.9|15
1640945740000|2021-12-31 10:15:40|158996.2|158866.2|159000|158870|159005.5|158875.5|158996.2|158866.2|14
1640945750000|2021-12-31 10:15:50|159000.5|158870.5|159002.3|158872.3|159002.3|158872.3|158998.8|158868.8|9
1640945760000|2021-12-31 10:16:00|158999|158869|158999.7|158869.7|159002.5|158872.5|158993.6|158863.6|14
1640945770000|2021-12-31 10:16:10|158999.5|158869.5|158998.2|158868.2|158999.6|158869.6|158993.7|158863.7|14
1640945780000|2021-12-31 10:16:20|158998.3|158868.3|158991.8|158861.8|158998.7|158868.7|158991.8|158861.8|10
1640945790000|2021-12-31 10:16:30|158999.2|158869.2|158997.4|158867.4|158999.2|158869.2|158994.1|158864.1|11
1640945800000|2021-12-31 10:16:40|158997.5|158867.5|158998.6|158868.6|158998.6|158868.6|158995.6|158865.6|11
1640945810000|2021-12-31 10:16:50|158997.7|158867.7|159000.9|158870.9|159000.9|158870.9|158995.6|158865.6|7
1640945820000|2021-12-31 10:17:00|158998.2|158868.2|158990.7|158860.7|158998.2|158868.2|158981.5|158851.5|12
1640945830000|2021-12-31 10:17:10|158993.3|158863.3|158993.8|158863.8|158995.9|158865.9|158980.7|158850.7|11
1640945840000|2021-12-31 10:17:20|158994.9|158864.9|158993.4|158863.4|158997.5|158867.5|158992.4|158862.4|12
1640945850000|2021-12-31 10:17:30|158994.1|158864.1|158995.8|158865.8|158998.2|158868.2|158994.1|158864.1|5
1640945860000|2021-12-31 10:17:40|158994.7|158864.7|158995.6|158865.6|158995.8|158865.8|158992.7|158862.7|8
1640945870000|2021-12-31 10:17:50|158995.7|158865.7|158990.3|158860.3|158998.1|158868.1|158982.8|158852.8|10
1640945880000|2021-12-31 10:18:00|158999.5|158869.5|158981.5|158851.5|158999.5|158869.5|158981.5|158851.5|12
1640945890000|2021-12-31 10:18:10|158997.9|158867.9|158995.5|158865.5|158998.4|158868.4|158985|158855|18
1640945900000|2021-12-31 10:18:20|158995.9|158865.9|158996.1|158866.1|158996.6|158866.6|158992.7|158862.7|21
1640945910000|2021-12-31 10:18:30|158996.6|158866.6|158992.8|158862.8|158996.6|158866.6|158990.7|158860.7|14
1640945920000|2021-12-31 10:18:40|158992.6|158862.6|158989.9|158859.9|158993.8|158863.8|158988.3|158858.3|15
1640945930000|2021-12-31 10:18:50|158989|158859|158986.3|158856.3|158992.2|158862.2|158986.3|158856.3|14
1640945940000|2021-12-31 10:19:00|158986|158856|158988.7|158858.7|158994.4|158864.4|158981.5|158851.5|20
1640945950000|2021-12-31 10:19:10|158986.6|158856.6|158983|158853|158987.9|158857.9|158982.2|158852.2|19
1640945960000|2021-12-31 10:19:20|158982.8|158852.8|158986.4|158856.4|158987.1|158857.1|158982.8|158852.8|15
1640945970000|2021-12-31 10:19:30|158986.7|158856.7|158988.5|158858.5|158989.7|158859.7|158980.5|158850.5|19
1640945980000|2021-12-31 10:19:40|158986|158856|158982|158852|158986|158856|158977|158847|19
1640945990000|2021-12-31 10:19:50|158983|158853|158992|158862|158992.6|158862.6|158982.6|158852.6|22
1640946000000|2021-12-31 10:20:00|158990.9|158860.9|158996.7|158866.7|158999.4|158869.4|158990.9|158860.9|19
1640946010000|2021-12-31 10:20:10|158996.5|158866.5|158997.3|158867.3|158998.4|158868.4|158995.9|158865.9|14
1640946020000|2021-12-31 10:20:20|158997.4|158867.4|158996.7|158866.7|158997.6|158867.6|158994.9|158864.9|14
1640946030000|2021-12-31 10:20:30|158997|158867|158995.6|158865.6|158998|158868|158995.2|158865.2|14
1640946040000|2021-12-31 10:20:40|158995.4|158865.4|158996.6|158866.6|158996.6|158866.6|158992.4|158862.4|13
1640946050000|2021-12-31 10:20:50|158996|158866|158996.7|158866.7|158998.5|158868.5|158993.1|158863.1|9
1640946060000|2021-12-31 10:21:00|158996.8|158866.8|159032.8|158902.8|159035.2|158905.2|158985.5|158855.5|19
1640946070000|2021-12-31 10:21:10|159033.7|158903.7|159032.9|158902.9|159039.9|158909.9|159031.7|158901.7|25
1640946080000|2021-12-31 10:21:20|159032.4|158902.4|159032.8|158902.8|159035.7|158905.7|159031.7|158901.7|22
1640946090000|2021-12-31 10:21:30|159033.1|158903.1|159033.3|158903.3|159034.5|158904.5|159031.9|158901.9|22
1640946100000|2021-12-31 10:21:40|159033.2|158903.2|159034.8|158904.8|159035.2|158905.2|159032.8|158902.8|23
1640946110000|2021-12-31 10:21:50|159036.1|158906.1|159070.9|158940.9|159071.3|158955.9|159028.8|158906.1|28
1640946120000|2021-12-31 10:22:00|159072.8|158942.8|159065.9|158935.9|159073.9|158943.9|159065.5|158935.5|31
1640946130000|2021-12-31 10:22:10|159065.3|158935.3|159066.8|158936.8|159069.4|158939.4|159065.2|158935.2|19
1640946140000|2021-12-31 10:22:20|159066.4|158936.4|159066.3|158936.3|159076.7|158946.7|159064.6|158934.6|19
1640946150000|2021-12-31 10:22:30|159065.9|158935.9|159073.8|158943.8|159075.9|158968.3|159058.3|158935|22
1640946160000|2021-12-31 10:22:40|159070.6|158940.6|159072.4|158942.4|159073.9|158943.9|159069.6|158939.6|23
1640946170000|2021-12-31 10:22:50|159073.2|158943.2|159072.6|158942.6|159074.4|158944.4|159071.1|158941.1|15
1640946180000|2021-12-31 10:23:00|159072.8|158942.8|159076.2|158946.2|159076.2|158946.2|159070.8|158940.8|14
1640946190000|2021-12-31 10:23:10|159077.4|158947.4|159075.2|158945.2|159077.4|158947.4|159073.7|158943.7|10
1640946200000|2021-12-31 10:23:20|159075.4|158945.4|159074.6|158944.6|159077.7|158947.7|159073.5|158943.5|11
1640946210000|2021-12-31 10:23:30|159074.8|158944.8|159090.9|158960.9|159097.1|158967.1|159073.6|158943.6|35
1640946220000|2021-12-31 10:23:40|159090.7|158960.7|159089.5|158959.5|159094.1|158964.1|159084.4|158954.4|20
1640946230000|2021-12-31 10:23:50|159090.1|158960.1|159090.6|158960.6|159091.5|158961.5|159088.9|158958.9|19
1640946240000|2021-12-31 10:24:00|159090.7|158960.7|159086.3|158956.3|159092.5|158962.5|159084.8|158954.8|20
1640946250000|2021-12-31 10:24:10|159086|158956|159049.8|158919.8|159086.6|158956.6|159025.7|158914.2|28
1640946260000|2021-12-31 10:24:20|159050.1|158920.1|159056.1|158926.1|159058.6|158928.6|159001.5|158887.4|27
1640946270000|2021-12-31 10:24:30|159049.5|158919.5|159053.3|158923.3|159061.2|158931.2|159047.8|158917.8|22
1640946280000|2021-12-31 10:24:40|159058.2|158928.2|159049.2|158919.2|159060.1|158930.1|159047.4|158917.4|22
1640946290000|2021-12-31 10:24:50|159048.2|158918.2|159049.6|158919.6|159050.7|158920.7|159047.3|158917.3|20
1640946300000|2021-12-31 10:25:00|159050.4|158920.4|159049.1|158919.1|159050.4|158920.4|159045.3|158915.3|13
1640946310000|2021-12-31 10:25:10|159050.8|158920.8|159054.1|158924.1|159054.8|158924.8|159048.2|158918.2|20
1640946320000|2021-12-31 10:25:20|159057.1|158927.1|159058.5|158928.5|159058.7|158928.7|159051.8|158921.8|14
1640946330000|2021-12-31 10:25:30|159058.9|158928.9|159085.9|158955.9|159086.9|158973.9|159046.9|158916.9|27
1640946340000|2021-12-31 10:25:40|159086.3|158956.3|159083.7|158953.7|159088.3|158958.3|159082|158952|25
1640946350000|2021-12-31 10:25:50|159083.6|158953.6|159083.1|158953.1|159084.2|158954.2|159083.1|158953.1|20
1640946360000|2021-12-31 10:26:00|159081.8|158951.8|159065|158975|159085.9|158975.7|159065|158951.8|19
1640946370000|2021-12-31 10:26:10|159064.9|158974.9|159066.1|158976.1|159066.7|158976.7|159060.6|158970.6|21
1640946380000|2021-12-31 10:26:20|159066.6|158976.6|159063.5|158973.5|159066.9|158976.9|159063.4|158973.4|17
1640946390000|2021-12-31 10:26:30|159066.1|158976.1|159070.9|158980.9|159071.9|158981.9|159065.6|158975.6|20
1640946400000|2021-12-31 10:26:40|159071.3|158981.3|159090.8|158960.8|159090.8|158981.3|159068.8|158958.3|13
1640946410000|2021-12-31 10:26:50|159091.9|158961.9|159067.1|158977.1|159091.9|158977.1|159066.1|158960.2|12
1640946420000|2021-12-31 10:27:00|159066.7|158976.7|159067.8|158977.8|159070.7|158980.7|159066.5|158976.5|16
1640946430000|2021-12-31 10:27:10|159068.3|158978.3|159062|158972|159076.9|158980|159051.8|158946.9|14
1640946440000|2021-12-31 10:27:20|159063.3|158973.3|159064.1|158974.1|159066.6|158976.6|159058.9|158968.9|20
1640946450000|2021-12-31 10:27:30|159064.2|158974.2|159064.6|158974.6|159065.9|158975.9|159061.5|158971.5|15
1640946460000|2021-12-31 10:27:40|159064.5|158974.5|159074.1|158984.1|159074.2|158984.2|159062.7|158972.7|16
1640946470000|2021-12-31 10:27:50|159073.2|158983.2|159072.3|158982.3|159073.9|158983.9|159071.3|158981.3|12
1640946480000|2021-12-31 10:28:00|159072.5|158982.5|159072.5|158982.5|159073.2|158983.2|159072.2|158982.2|13
1640946490000|2021-12-31 10:28:10|159072.2|158982.2|159093.3|158963.3|159093.3|158985.3|159072.1|158962.2|15
1640946500000|2021-12-31 10:28:20|159093.8|158963.8|159070.4|158980.4|159094.1|158981|159070.3|158962.2|9
1640946510000|2021-12-31 10:28:30|159069.7|158979.7|159071.5|158981.5|159072.4|158982.4|159069.7|158979.7|14
1640946520000|2021-12-31 10:28:40|159072.4|158982.4|159071.5|158981.5|159073.2|158983.2|159071.3|158981.3|16
1640946530000|2021-12-31 10:28:50|159072.8|158982.8|159094.8|158964.8|159094.8|158983.5|159072.1|158963.7|10
1640946540000|2021-12-31 10:29:00|159095.3|158965.3|159069.2|158979.2|159095.3|158980.3|159057.4|158962.2|13
1640946550000|2021-12-31 10:29:10|159071.3|158981.3|159087.1|158957.1|159088.7|158981.3|159071.3|158956.6|9
1640946560000|2021-12-31 10:29:20|159087.7|158957.7|159088|158958|159089.8|158959.8|159087.7|158957.7|9
1640946570000|2021-12-31 10:29:30|159087.6|158957.6|159091.3|158961.3|159091.9|158961.9|159087.5|158957.5|13
1640946580000|2021-12-31 10:29:40|159091.7|158961.7|159065.2|158975.2|159091.7|158975.2|159065.2|158953.4|13
1640946590000|2021-12-31 10:29:50|159066.6|158976.6|159095.6|158965.6|159095.6|158982.8|159064.3|158964.9|17
1640946600000|2021-12-31 10:30:00|159095.1|158965.1|159091.6|158961.6|159095.2|158965.2|159091.1|158961.1|18
1640946610000|2021-12-31 10:30:10|159091.2|158961.2|159089.7|158959.7|159092.7|158962.7|159088.7|158958.7|15
1640946620000|2021-12-31 10:30:20|159090.5|158960.5|159072.1|158982.1|159091|158982.4|159071.6|158959.6|14
1640946630000|2021-12-31 10:30:30|159072.3|158982.3|159091.3|158961.3|159091.3|158983.1|159070.4|158960.3|14
1640946640000|2021-12-31 10:30:40|159090.9|158960.9|159088.7|158958.7|159092.1|158962.1|159087.3|158957.3|13
1640946650000|2021-12-31 10:30:50|159089.2|158959.2|159061.9|158971.9|159092.6|158971.9|159057.1|158954.8|17
1640946660000|2021-12-31 10:31:00|159061.2|158971.2|159087.3|158957.3|159088.3|158977.6|159061.2|158957.3|12
1640946670000|2021-12-31 10:31:10|159066.9|158976.9|159067.1|158977.1|159087.1|158977.1|159061.5|158951|16
1640946680000|2021-12-31 10:31:20|159067.6|158977.6|159097.5|158967.5|159097.7|158983.4|159062.8|158964.6|19
1640946690000|2021-12-31 10:31:30|159076.9|158986.9|159074.9|158984.9|159078.5|158988.5|159072.9|158982.9|18
1640946700000|2021-12-31 10:31:40|159074.8|158984.8|159074.9|158984.9|159075.8|158985.8|159074.1|158984.1|13
1640946710000|2021-12-31 10:31:50|159075.2|158985.2|159070.9|158980.9|159078.6|158988.6|159068.8|158978.8|13
1640946720000|2021-12-31 10:32:00|159072.3|158982.3|159070.5|158980.5|159074.2|158984.2|159068.2|158978.2|19
1640946730000|2021-12-31 10:32:10|159071.1|158981.1|159070.7|158980.7|159072.3|158982.3|159070.4|158980.4|9
1640946740000|2021-12-31 10:32:20|159072.3|158982.3|159070.2|158980.2|159072.3|158982.3|159069.9|158979.9|10
1640946750000|2021-12-31 10:32:30|159069.7|158979.7|159068.8|158978.8|159070.8|158980.8|159066.7|158976.7|9
1640946760000|2021-12-31 10:32:40|159068.5|158978.5|159065.8|158975.8|159069.5|158979.5|159065.8|158975.8|9
1640946770000|2021-12-31 10:32:50|159069.1|158979.1|159075.5|158985.5|159075.5|158985.5|159068.5|158978.5|6
1640946780000|2021-12-31 10:33:00|159073.7|158983.7|159069.4|158979.4|159091.6|158987.4|159060.9|158956.7|18
1640946790000|2021-12-31 10:33:10|159069.7|158979.7|159069.1|158979.1|159071.6|158981.6|159067.4|158977.4|13
1640946800000|2021-12-31 10:33:20|159069.8|158979.8|159069.5|158979.5|159069.8|158979.8|159066.2|158976.2|14
1640946810000|2021-12-31 10:33:30|159068.1|158978.1|159071.2|158981.2|159071.2|158981.2|159067.6|158977.6|14
1640946820000|2021-12-31 10:33:40|159071.4|158981.4|159069.1|158979.1|159071.4|158981.4|159066.8|158976.8|15
1640946830000|2021-12-31 10:33:50|159069.6|158979.6|159071|158981|159071|158981|159066.8|158976.8|14
1640946840000|2021-12-31 10:34:00|159070.8|158980.8|159065.4|158975.4|159070.8|158980.8|159064.3|158974.3|12
1640946850000|2021-12-31 10:34:10|159064.6|158974.6|159064.4|158974.4|159067|158977|159061.9|158971.9|9
1640946860000|2021-12-31 10:34:20|159066.1|158976.1|159065.4|158975.4|159067.4|158977.4|159065.4|158975.4|6
1640946870000|2021-12-31 10:34:30|159063|158973|159065.3|158975.3|159068.8|158978.8|159063|158973|10
1640946880000|2021-12-31 10:34:40|159065.1|158975.1|159064.8|158974.8|159070.3|158980.3|159063.1|158973.1|17
1640946890000|2021-12-31 10:34:50|159066.9|158976.9|159069.2|158979.2|159070|158980|159063.4|158973.4|11
1640946900000|2021-12-31 10:35:00|159069.6|158979.6|159069.2|158979.2|159070.3|158980.3|159068.3|158978.3|11
1640946910000|2021-12-31 10:35:10|159068.9|158978.9|159065.4|158975.4|159069.7|158979.7|159065.3|158975.3|12
1640946920000|2021-12-31 10:35:20|159066.6|158976.6|159067.2|158977.2|159068.7|158978.7|159065.5|158975.5|10
1640946930000|2021-12-31 10:35:30|159068.3|158978.3|159071.4|158981.4|159091.4|158984.8|159066.5|158960.6|14
1640946940000|2021-12-31 10:35:40|159070.5|158980.5|159070.5|158980.5|159071.4|158981.4|159064.5|158974.5|12
1640946950000|2021-12-31 10:35:50|159071|158981|159071.8|158981.8|159071.8|158981.8|159069.3|158979.3|8
1640946960000|2021-12-31 10:36:00|159070.7|158980.7|159069.4|158979.4|159071.2|158981.2|159065.8|158975.8|13
1640946970000|2021-12-31 10:36:10|159069.1|158979.1|159069|158979|159070.5|158980.5|159069|158979|4
1640946980000|2021-12-31 10:36:20|159068.4|158978.4|159092.4|158962.4|159093|158978.4|159068.4|158960.4|9
1640946990000|2021-12-31 10:36:30|159091.4|158961.4|159069.2|158979.2|159091.4|158979.2|159063|158961.4|6
1640947000000|2021-12-31 10:36:40|159070.9|158980.9|159069.1|158979.1|159072.6|158982.6|159069.1|158979.1|5
1640947010000|2021-12-31 10:36:50|159065|158975|159071.9|158981.9|159072|158982|159065|158975|8
1640947020000|2021-12-31 10:37:00|159071|158981|159071.9|158981.9|159072.1|158982.1|159069.7|158979.7|12
1640947030000|2021-12-31 10:37:10|159071.6|158981.6|159073.3|158983.3|159083.7|158985|159071.3|158953.7|11
1640947040000|2021-12-31 10:37:20|159074.8|158984.8|159077|158987|159077|158987|159073.2|158983.2|7
1640947050000|2021-12-31 10:37:30|159081.3|158991.3|159092.6|158962.6|159093|158991.3|159076.5|158957.1|14
1640947060000|2021-12-31 10:37:40|159092.1|158962.1|159079.9|158989.9|159094|158989.9|159079.9|158961.2|13
1640947070000|2021-12-31 10:37:50|159083.1|158993.1|159073.1|158983.1|159083.1|158993.1|159071.3|158981.3|5
1640947080000|2021-12-31 10:38:00|159076.6|158986.6|159089.3|158959.3|159089.7|158986.6|159070.4|158957|8
1640947090000|2021-12-31 10:38:10|159088|158958|159089.8|158959.8|159092.5|158962.5|159088|158958|13
1640947100000|2021-12-31 10:38:20|159066.5|158976.5|159067.2|158977.2|159088.4|158980.3|159060.1|158954.3|16
1640947110000|2021-12-31 10:38:30|159067.3|158977.3|159068.2|158978.2|159068.2|158978.2|159062.4|158972.4|14
1640947120000|2021-12-31 10:38:40|159068.3|158978.3|159067.8|158977.8|159069.2|158979.2|159065.2|158975.2|18
1640947130000|2021-12-31 10:38:50|159119.7|159029.7|159142.7|159012.7|159155.7|159040.3|159119.7|159006.9|26
1640947140000|2021-12-31 10:39:00|159143.1|159013.1|159144.9|159014.9|159147.5|159017.5|159140.1|159010.1|20
1640947150000|2021-12-31 10:39:10|159143.2|159013.2|159142.3|159012.3|159144.8|159014.8|159142.1|159012.1|14
1640947160000|2021-12-31 10:39:20|159143.7|159013.7|159146.5|159016.5|159148|159018|159140.6|159010.6|20
1640947170000|2021-12-31 10:39:30|159145.8|159015.8|159144.5|159014.5|159150|159020|159144.5|159014.5|12
1640947180000|2021-12-31 10:39:40|159148.8|159018.8|159141.7|159011.7|159148.8|159018.8|159139.2|159009.2|19
1640947190000|2021-12-31 10:39:50|159145.9|159015.9|159142.3|159012.3|159145.9|159015.9|159137.7|159007.7|16
1640947200000|2021-12-31 10:40:00|159141.1|159011.1|159145.9|159015.9|159145.9|159015.9|159139.6|159009.6|21
1640947210000|2021-12-31 10:40:10|159144.1|159014.1|159143.9|159013.9|159146.9|159016.9|159143.9|159013.9|15
1640947220000|2021-12-31 10:40:20|159146.1|159016.1|159149|159019|159151.9|159021.9|159146.1|159016.1|11
1640947230000|2021-12-31 10:40:30|159148.4|159018.4|159129.3|159039.3|159154.8|159043.4|159129.3|159017.5|22
1640947240000|2021-12-31 10:40:40|159130.5|159040.5|159168.9|159078.9|159176.3|159081.9|159130.5|159026.6|23
1640947250000|2021-12-31 10:40:50|159172.9|159082.9|159194.2|159064.2|159198.6|159082.9|159164.6|159059.4|22
1640947260000|2021-12-31 10:41:00|159194.4|159064.4|159229.4|159139.4|159250.6|159140.7|159176.8|159064.4|24
1640947270000|2021-12-31 10:41:10|159229.7|159139.7|159294.9|159164.9|159306|159176|159229.7|159139.7|21
1640947280000|2021-12-31 10:41:20|159298.3|159168.3|159294.6|159164.6|159300.1|159170.1|159292.5|159162.5|20
1640947290000|2021-12-31 10:41:30|159294.5|159164.5|159295.1|159165.1|159296.8|159166.8|159294.2|159164.2|13
1640947300000|2021-12-31 10:41:40|159296.1|159166.1|159295.3|159165.3|159301.4|159171.4|159292.6|159162.6|18
1640947310000|2021-12-31 10:41:50|159299.6|159169.6|159286.2|159196.2|159306.8|159196.2|159285.8|159169.6|11
1640947320000|2021-12-31 10:42:00|159286.4|159196.4|159295.8|159165.8|159299.7|159196.4|159286.4|159164.6|18
1640947330000|2021-12-31 10:42:10|159295.5|159165.5|159292.8|159162.8|159296.7|159166.7|159280.8|159150.8|15
1640947340000|2021-12-31 10:42:20|159292.4|159162.4|159292|159162|159294|159164|159291.9|159161.9|7
1640947350000|2021-12-31 10:42:30|159292.8|159162.8|159298.7|159168.7|159299.1|159169.1|159286.1|159156.1|13
1640947360000|2021-12-31 10:42:40|159280.2|159190.2|159280.5|159190.5|159296.8|159190.5|159275.9|159154.5|14
1640947370000|2021-12-31 10:42:50|159280.7|159190.7|159277.8|159187.8|159280.8|159190.8|159277.3|159187.3|10
1640947380000|2021-12-31 10:43:00|159277.9|159187.9|159294.6|159164.6|159299.7|159187.9|159277.9|159157.5|22
1640947390000|2021-12-31 10:43:10|159292.8|159162.8|159288.5|159158.5|159292.8|159162.8|159287.8|159157.8|13
1640947400000|2021-12-31 10:43:20|159288.6|159158.6|159288.8|159158.8|159289.1|159159.1|159286.6|159156.6|12
1640947410000|2021-12-31 10:43:30|159288.5|159158.5|159288.9|159158.9|159288.9|159158.9|159287.5|159157.5|13
1640947420000|2021-12-31 10:43:40|159288.7|159158.7|159286.7|159156.7|159288.7|159158.7|159284.5|159154.5|9
1640947430000|2021-12-31 10:43:50|159287.6|159157.6|159285.1|159155.1|159290.4|159160.4|159283.9|159153.9|10
1640947440000|2021-12-31 10:44:00|159285.4|159155.4|159289.1|159159.1|159289.1|159159.1|159283.5|159153.5|16
1640947450000|2021-12-31 10:44:10|159287.9|159157.9|159283.4|159153.4|159288.8|159158.8|159282.7|159152.7|11
1640947460000|2021-12-31 10:44:20|159284.5|159154.5|159289.9|159159.9|159289.9|159159.9|159279.8|159149.8|16
1640947470000|2021-12-31 10:44:30|159288.3|159158.3|159291.4|159161.4|159291.4|159161.4|159287.5|159157.5|20
1640947480000|2021-12-31 10:44:40|159290.8|159160.8|159286|159156|159292.2|159162.2|159283.3|159153.3|15
1640947490000|2021-12-31 10:44:50|159286.8|159156.8|159287.4|159157.4|159293.6|159163.6|159286.1|159156.1|9
1640947500000|2021-12-31 10:45:00|159287|159157|159289.5|159159.5|159289.5|159159.5|159285.9|159155.9|11
1640947510000|2021-12-31 10:45:10|159289.1|159159.1|159288.5|159158.5|159290.2|159160.2|159285.6|159155.6|11
1640947520000|2021-12-31 10:45:20|159287.6|159157.6|159287.9|159157.9|159289.1|159159.1|159287.1|159157.1|9
1640947530000|2021-12-31 10:45:30|159288.2|159158.2|159286.6|159156.6|159290|159160|159283.8|159153.8|6
1640947540000|2021-12-31 10:45:40|159288.6|159158.6|159288.9|159158.9|159288.9|159158.9|159283.7|159153.7|12
1640947550000|2021-12-31 10:45:50|159282.6|159152.6|159285.6|159155.6|159285.6|159155.6|159282.6|159152.6|4
1640947560000|2021-12-31 10:46:00|159283.5|159153.5|159202.1|159072.1|159283.5|159153.5|159202.1|159072.1|23
1640947570000|2021-12-31 10:46:10|159202|159072|159210.1|159080.1|159210.1|159080.1|159201.9|159071.9|11
1640947580000|2021-12-31 10:46:20|159209.9|159079.9|159210|159080|159210|159080|159205.6|159075.6|15
1640947590000|2021-12-31 10:46:30|159211.1|159081.1|159202.4|159072.4|159219.5|159089.5|159199.4|159069.4|17
1640947600000|2021-12-31 10:46:40|159210.9|159080.9|159212.5|159082.5|159215.3|159085.3|159207.6|159077.6|11
1640947610000|2021-12-31 10:46:50|159215.1|159085.1|159211.9|159081.9|159215.1|159085.1|159208.3|159078.3|12
1640947620000|2021-12-31 10:47:00|159212.1|159082.1|159212|159082|159218.6|159088.6|159209.4|159079.4|23
1640947630000|2021-12-31 10:47:10|159218.5|159088.5|159214.9|159084.9|159222|159092|159214.4|159084.4|21
1640947640000|2021-12-31 10:47:20|159215.2|159085.2|159215.6|159085.6|159216.8|159086.8|159214.7|159084.7|13
1640947650000|2021-12-31 10:47:30|159217.4|159087.4|159210.7|159080.7|159218.4|159088.4|159203.5|159073.5|10
1640947660000|2021-12-31 10:47:40|159219.4|159089.4|159206.8|159076.8|159219.4|159113.6|159203.2|159076.8|14
1640947670000|2021-12-31 10:47:50|159210.7|159080.7|159206.7|159076.7|159216.9|159086.9|159206.7|159076.7|12
1640947680000|2021-12-31 10:48:00|159208.8|159078.8|159213.4|159083.4|159214.4|159084.4|159205.7|159075.7|19
1640947690000|2021-12-31 10:48:10|159217.2|159087.2|159219|159089|159219.2|159105.4|159191.2|159084.5|20
1640947700000|2021-12-31 10:48:20|159222.3|159092.3|159268.9|159138.9|159271.8|159158.5|159222.2|159092.2|26
1640947710000|2021-12-31 10:48:30|159268.5|159138.5|159273.4|159143.4|159273.8|159143.8|159267.4|159137.4|16
1640947720000|2021-12-31 10:48:40|159273.8|159143.8|159280.6|159150.6|159283.8|159153.8|159273.8|159143.8|28
1640947730000|2021-12-31 10:48:50|159279.8|159149.8|159282|159152|159282.6|159152.6|159279|159149|12
1640947740000|2021-12-31 10:49:00|159281.8|159151.8|159281.9|159151.9|159283|159153|159280.8|159150.8|15
1640947750000|2021-12-31 10:49:10|159281.5|159151.5|159285.3|159155.3|159285.3|159155.3|159281|159151|7
1640947760000|2021-12-31 10:49:20|159259.5|159169.5|159277.2|159147.2|159281.6|159169.5|159259|159131.6|22
1640947770000|2021-12-31 10:49:30|159277.1|159147.1|159286.1|159156.1|159286.1|159156.1|159275.2|159145.2|10
1640947780000|2021-12-31 10:49:40|159285|159155|159277.4|159147.4|159285|159168.1|159258.1|159144.4|11
1640947790000|2021-12-31 10:49:50|159277.5|159147.5|159278.8|159148.8|159281.9|159151.9|159268.6|159138.6|30
1640947800000|2021-12-31 10:50:00|159278.1|159148.1|159281.8|159151.8|159281.8|159151.8|159277.9|159147.9|24
1640947810000|2021-12-31 10:50:10|159281.7|159151.7|159271|159141|159281.7|159151.7|159270.5|159140.5|20
1640947820000|2021-12-31 10:50:20|159276.6|159146.6|159278.2|159148.2|159278.2|159148.2|159274.9|159144.9|9
1640947830000|2021-12-31 10:50:30|159265.8|159135.8|159272.2|159142.2|159274.2|159144.2|159265.8|159135.8|11
1640947840000|2021-12-31 10:50:40|159273.2|159143.2|159273.2|159143.2|159274.2|159144.2|159269.4|159139.4|11
1640947850000|2021-12-31 10:50:50|159273.4|159143.4|159274.1|159144.1|159281.8|159165.8|159255.8|159138.8|19
1640947860000|2021-12-31 10:51:00|159269.5|159139.5|159273.1|159143.1|159273.5|159143.5|159266|159136|17
1640947870000|2021-12-31 10:51:10|159272.2|159142.2|159287.8|159157.8|159287.8|159157.8|159271.5|159141.5|12
1640947880000|2021-12-31 10:51:20|159292.5|159162.5|159291.3|159161.3|159296.5|159178.5|159263.6|159147.4|9
1640947890000|2021-12-31 10:51:30|159290.7|159160.7|159289.9|159159.9|159291.2|159161.2|159280.5|159150.5|12
1640947900000|2021-12-31 10:51:40|159284|159154|159289.1|159159.1|159290.3|159160.3|159284|159154|17
1640947910000|2021-12-31 10:51:50|159289|159159|159289.5|159159.5|159293.3|159163.3|159287.5|159157.5|12
1640947920000|2021-12-31 10:52:00|159293.8|159163.8|159294.4|159164.4|159295.2|159165.2|159289.1|159159.1|10
1640947930000|2021-12-31 10:52:10|159293|159163|159286.2|159156.2|159293.2|159163.2|159279.5|159149.5|15
1640947940000|2021-12-31 10:52:20|159290.5|159160.5|159292.5|159162.5|159311|159186|159276|159157.2|14
1640947950000|2021-12-31 10:52:30|159295.1|159165.1|159293|159163|159296|159166|159288.7|159158.7|7
1640947960000|2021-12-31 10:52:40|159294.2|159164.2|159297.4|159167.4|159297.6|159167.6|159294.2|159164.2|8
1640947970000|2021-12-31 10:52:50|159298.3|159168.3|159307|159177|159308.5|159192.6|159277|159167.9|19
1640947980000|2021-12-31 10:53:00|159307.7|159177.7|159298.3|159208.3|159317|159208.8|159296.5|159171|32
1640947990000|2021-12-31 10:53:10|159297.3|159207.3|159309.3|159179.3|159309.3|159207.3|159288.2|159177.4|26
1640948000000|2021-12-31 10:53:20|159308.4|159178.4|159308.3|159178.3|159310.5|159180.5|159308.3|159178.3|10
1640948010000|2021-12-31 10:53:30|159306.9|159176.9|159301|159171|159311|159207|159282.9|159170.6|20
1640948020000|2021-12-31 10:53:40|159301.1|159171.1|159305.8|159175.8|159311|159203.2|159284.2|159170.7|31
1640948030000|2021-12-31 10:53:50|159308.3|159178.3|159309.4|159179.4|159311.8|159202.7|159285.6|159174.5|35
1640948040000|2021-12-31 10:54:00|159310.6|159180.6|159305.8|159175.8|159311.7|159181.7|159303.6|159173.6|21
1640948050000|2021-12-31 10:54:10|159305.1|159175.1|159298.9|159168.9|159306.7|159176.7|159298.9|159168.9|21
1640948060000|2021-12-31 10:54:20|159298.3|159168.3|159279.9|159189.9|159303.2|159193.5|159279.9|159166|12
1640948070000|2021-12-31 10:54:30|159277.7|159187.7|159286|159196|159287.1|159197.1|159277.7|159187.7|17
1640948080000|2021-12-31 10:54:40|159285.5|159195.5|159293.1|159203.1|159300.7|159203.1|159281.1|159162.5|21
1640948090000|2021-12-31 10:54:50|159286.4|159196.4|159296.3|159166.3|159304.6|159196.4|159286.4|159160.8|20
1640948100000|2021-12-31 10:55:00|159296.2|159166.2|159305.4|159175.4|159305.6|159175.6|159294.1|159164.1|17
1640948110000|2021-12-31 10:55:10|159303.4|159173.4|159301.9|159171.9|159303.7|159173.7|159300.1|159170.1|20
1640948120000|2021-12-31 10:55:20|159301.2|159171.2|159293.8|159163.8|159308.6|159202.2|159278.6|159163.8|14
1640948130000|2021-12-31 10:55:30|159281.9|159191.9|159287.7|159157.7|159301.5|159191.9|159281.9|159157.7|20
1640948140000|2021-12-31 10:55:40|159293.5|159163.5|159313.1|159183.1|159316.6|159186.6|159287.6|159157.6|17
1640948150000|2021-12-31 10:55:50|159309.3|159179.3|159311|159181|159313.1|159183.1|159306.9|159176.9|26
1640948160000|2021-12-31 10:56:00|159311.3|159181.3|159309|159179|159311.8|159181.8|159306.5|159176.5|17
1640948170000|2021-12-31 10:56:10|159308.8|159178.8|159315.4|159185.4|159315.6|159185.6|159307.7|159177.7|36
1640948180000|2021-12-31 10:56:20|159316.6|159186.6|159330.1|159200.1|159330.1|159200.1|159310|159180|38
1640948190000|2021-12-31 10:56:30|159330.6|159200.6|159331.7|159201.7|159331.7|159201.7|159321.3|159191.3|19
1640948200000|2021-12-31 10:56:40|159326.9|159196.9|159328.6|159198.6|159332|159202|159326.6|159196.6|17
1640948210000|2021-12-31 10:56:50|159326.3|159196.3|159325.6|159195.6|159329.5|159199.5|159323.2|159193.2|11
1640948220000|2021-12-31 10:57:00|159322.6|159192.6|159325.1|159195.1|159330.9|159200.9|159320.4|159190.4|19
1640948230000|2021-12-31 10:57:10|159322.5|159192.5|159329.7|159199.7|159331.6|159201.6|159322.5|159192.5|8
1640948240000|2021-12-31 10:57:20|159330.3|159200.3|159330.7|159200.7|159334.8|159204.8|159326.4|159196.4|11
1640948250000|2021-12-31 10:57:30|159332.2|159202.2|159329.7|159199.7|159335.2|159205.2|159327.1|159197.1|10
1640948260000|2021-12-31 10:57:40|159332|159202|159329|159199|159333.4|159203.4|159326.8|159196.8|10
1640948270000|2021-12-31 10:57:50|159327.9|159197.9|159317.4|159227.4|159334.5|159229.8|159317.4|159197.9|9
1640948280000|2021-12-31 10:58:00|159319.6|159229.6|159332.1|159202.1|159337.5|159231.1|159315.8|159189.4|21
1640948290000|2021-12-31 10:58:10|159319.7|159189.7|159328.7|159198.7|159330.9|159200.9|159319.6|159189.6|13
1640948300000|2021-12-31 10:58:20|159327.2|159197.2|159326.1|159196.1|159328.7|159198.7|159322|159192|23
1640948310000|2021-12-31 10:58:30|159322.5|159192.5|159321.8|159191.8|159322.5|159192.5|159319.7|159189.7|12
1640948320000|2021-12-31 10:58:40|159321.1|159191.1|159321|159191|159325.3|159195.3|159318.2|159188.2|18
1640948330000|2021-12-31 10:58:50|159319.4|159189.4|159312.2|159182.2|159320.2|159190.2|159312.2|159182.2|13
1640948340000|2021-12-31 10:59:00|159319|159189|159322.6|159192.6|159334.8|159204.8|159319|159189|21
1640948350000|2021-12-31 10:59:10|159330.7|159200.7|159330.6|159200.6|159333.2|159203.2|159326.6|159196.6|15
1640948360000|2021-12-31 10:59:20|159322.8|159192.8|159327.3|159197.3|159333.3|159203.3|159322.8|159192.8|21
1640948370000|2021-12-31 10:59:30|159330.3|159200.3|159328.8|159198.8|159331.3|159201.3|159325.6|159195.6|15
1640948380000|2021-12-31 10:59:40|159329.3|159199.3|159330.9|159200.9|159330.9|159200.9|159326.4|159196.4|18
1640948390000|2021-12-31 10:59:50|159329.3|159199.3|159339.1|159209.1|159345.4|159234.1|159317.4|159192.2|30
1640948400000|2021-12-31 11:00:00|159339.9|159209.9|159341.1|159211.1|159344.2|159214.2|159338.6|159208.6|32
1640948410000|2021-12-31 11:00:10|159340.8|159210.8|159339.9|159209.9|159343.1|159213.1|159339.1|159209.1|21
1640948420000|2021-12-31 11:00:20|159340|159210|159341.4|159211.4|159343.2|159213.2|159338.6|159208.6|14
1640948430000|2021-12-31 11:00:30|159344.6|159214.6|159339.1|159209.1|159345.6|159215.6|159338.2|159208.2|22
1640948440000|2021-12-31 11:00:40|159338.4|159208.4|159339.1|159209.1|159340.7|159210.7|159335.7|159205.7|16
1640948450000|2021-12-31 11:00:50|159338.2|159208.2|159342.5|159212.5|159346.2|159216.2|159336.2|159206.2|20
1640948460000|2021-12-31 11:01:00|159341.2|159211.2|159339.5|159209.5|159341.2|159211.2|159338.1|159208.1|16
1640948470000|2021-12-31 11:01:10|159337.8|159207.8|159342.6|159212.6|159342.6|159212.6|159337.8|159207.8|14
1640948480000|2021-12-31 11:01:20|159340|159210|159338.5|159208.5|159341.1|159211.1|159336.6|159206.6|11
1640948490000|2021-12-31 11:01:30|159317.4|159227.4|159317.9|159227.9|159319.4|159229.4|159315.9|159225.9|10
1640948500000|2021-12-31 11:01:40|159316.8|159226.8|159347.4|159217.4|159347.4|159228.5|159316.8|159208.2|14
1640948510000|2021-12-31 11:01:50|159345.6|159215.6|159342.1|159212.1|159345.6|159215.6|159340.7|159210.7|15
1640948520000|2021-12-31 11:02:00|159342.3|159212.3|159341|159211|159344.1|159214.1|159340.4|159210.4|11
1640948530000|2021-12-31 11:02:10|159341.9|159211.9|159341.6|159211.6|159341.9|159211.9|159339.8|159209.8|9
1640948540000|2021-12-31 11:02:20|159342.1|159212.1|159343.5|159213.5|159353.4|159223.4|159329.2|159199.2|16
1640948550000|2021-12-31 11:02:30|159342.7|159212.7|159341.7|159211.7|159344.7|159214.7|159339|159209|11
1640948560000|2021-12-31 11:02:40|159342.5|159212.5|159343|159213|159345.2|159215.2|159341.6|159211.6|13
1640948570000|2021-12-31 11:02:50|159343.4|159213.4|159318.4|159228.4|159344|159232.2|159318.4|159211.1|10
1640948580000|2021-12-31 11:03:00|159323.3|159233.3|159317.6|159227.6|159323.3|159233.3|159317.6|159227.6|7
1640948590000|2021-12-31 11:03:10|159315.3|159225.3|159345.2|159215.2|159345.2|159238.3|159315.3|159214.5|7
1640948600000|2021-12-31 11:03:20|159342.5|159212.5|159334.2|159204.2|159343.5|159220.5|159310.5|159203.3|18
1640948610000|2021-12-31 11:03:30|159338.6|159208.6|159336.9|159206.9|159338.6|159208.6|159334.7|159204.7|17
1640948620000|2021-12-31 11:03:40|159335.3|159205.3|159330.1|159200.1|159337.6|159227.9|159290.9|159176.3|22
1640948630000|2021-12-31 11:03:50|159328.5|159198.5|159338.2|159208.2|159338.2|159208.2|159328.5|159198.5|16
1640948640000|2021-12-31 11:04:00|159337.1|159207.1|159339.6|159209.6|159339.6|159209.6|159333.2|159203.2|11
1640948650000|2021-12-31 11:04:10|159340|159210|159315.9|159225.9|159340|159226.2|159312.6|159208.1|13
1640948660000|2021-12-31 11:04:20|159315.5|159225.5|159336.8|159206.8|159340.7|159225.5|159313.9|159206.8|11
1640948670000|2021-12-31 11:04:30|159336.5|159206.5|159341.5|159211.5|159342.6|159212.6|159333.6|159203.6|16
1640948680000|2021-12-31 11:04:40|159337|159207|159333.7|159203.7|159342.2|159212.2|159331.8|159201.8|22
1640948690000|2021-12-31 11:04:50|159333.1|159203.1|159334|159204|159338|159224.3|159309.8|159201.5|15
1640948700000|2021-12-31 11:05:00|159317.9|159227.9|159315|159225|159319.2|159229.2|159312.8|159222.8|17
1640948710000|2021-12-31 11:05:10|159316.2|159226.2|159317.2|159227.2|159317.2|159227.2|159313.1|159223.1|7
1640948720000|2021-12-31 11:05:20|159318|159228|159337.1|159207.1|159337.5|159228.5|159316.6|159206.4|12
1640948730000|2021-12-31 11:05:30|159337.2|159207.2|159334.7|159204.7|159337.2|159207.2|159330.7|159200.7|17
1640948740000|2021-12-31 11:05:40|159334.4|159204.4|159336.3|159206.3|159336.3|159206.3|159332.5|159202.5|11
1640948750000|2021-12-31 11:05:50|159335.7|159205.7|159333.5|159203.5|159338.4|159208.4|159333.5|159203.5|16
1640948760000|2021-12-31 11:06:00|159314.2|159224.2|159329.9|159199.9|159335.3|159228|159312.6|159196.8|13
1640948770000|2021-12-31 11:06:10|159332.3|159202.3|159336.7|159206.7|159336.7|159206.7|159332|159202|19
1640948780000|2021-12-31 11:06:20|159335.4|159205.4|159334.4|159204.4|159336.5|159206.5|159332|159202|13
1640948790000|2021-12-31 11:06:30|159317.5|159227.5|159313.5|159223.5|159318.9|159228.9|159313.5|159223.5|10
1640948800000|2021-12-31 11:06:40|159313.6|159223.6|159314.4|159224.4|159315|159225|159312.7|159222.7|10
1640948810000|2021-12-31 11:06:50|159314.9|159224.9|159376.9|159246.9|159378.9|159266|159314.9|159224.9|34
1640948820000|2021-12-31 11:07:00|159376.8|159246.8|159375|159245|159377.2|159247.2|159374.2|159244.2|31
1640948830000|2021-12-31 11:07:10|159375.7|159245.7|159375.3|159245.3|159376|159246|159373.3|159243.3|26
1640948840000|2021-12-31 11:07:20|159375.5|159245.5|159372.4|159242.4|159376.1|159246.1|159372.2|159242.2|29
1640948850000|2021-12-31 11:07:30|159372.9|159242.9|159373.6|159243.6|159373.6|159243.6|159369.8|159239.8|14
1640948860000|2021-12-31 11:07:40|159374.3|159244.3|159373.7|159243.7|159378.5|159261.5|159349.9|159241.9|32
1640948870000|2021-12-31 11:07:50|159372.5|159242.5|159384.3|159254.3|159389|159279.8|159365.4|159242.5|30
1640948880000|2021-12-31 11:08:00|159383.8|159253.8|159386.9|159256.9|159390.2|159260.2|159383.2|159253.2|23
1640948890000|2021-12-31 11:08:10|159386.7|159256.7|159389.4|159259.4|159390.8|159260.8|159385.5|159255.5|19
1640948900000|2021-12-31 11:08:20|159388|159258|159385.6|159255.6|159391.8|159261.8|159385.6|159255.6|17
1640948910000|2021-12-31 11:08:30|159388.2|159258.2|159386|159256|159391.7|159261.7|159381.6|159251.6|18
1640948920000|2021-12-31 11:08:40|159381|159251|159391.5|159261.5|159396.9|159284.3|159374.3|159248.1|21
1640948930000|2021-12-31 11:08:50|159392.2|159262.2|159384.4|159254.4|159393.9|159263.9|159383.5|159253.5|15
1640948940000|2021-12-31 11:09:00|159388.8|159258.8|159386.7|159256.7|159391.1|159261.1|159386.7|159256.7|17
1640948950000|2021-12-31 11:09:10|159384.8|159254.8|159387.3|159257.3|159387.5|159257.5|159383.3|159253.3|13
1640948960000|2021-12-31 11:09:20|159387|159257|159385.7|159255.7|159387|159257|159380.4|159250.4|17
1640948970000|2021-12-31 11:09:30|159383.8|159253.8|159373.6|159243.6|159389.8|159277.8|159363.7|159243.6|17
1640948980000|2021-12-31 11:09:40|159377.4|159247.4|159384.5|159254.5|159390.3|159280.3|159366.2|159245.4|16
1640948990000|2021-12-31 11:09:50|159387.9|159257.9|159385.1|159255.1|159390|159260|159384.1|159254.1|16
1640949000000|2021-12-31 11:10:00|159386.1|159256.1|159387.3|159257.3|159389.9|159259.9|159385.4|159255.4|12
1640949010000|2021-12-31 11:10:10|159388.3|159258.3|159384|159254|159388.3|159258.3|159378|159248|14
1640949020000|2021-12-31 11:10:20|159382.4|159252.4|159386.7|159256.7|159389.8|159259.8|159380.7|159250.7|8
1640949030000|2021-12-31 11:10:30|159386.2|159256.2|159392.5|159262.5|159392.5|159262.5|159374|159244|18
1640949040000|2021-12-31 11:10:40|159391.4|159261.4|159388.5|159258.5|159391.4|159261.4|159385.6|159255.6|8
1640949050000|2021-12-31 11:10:50|159389.6|159259.6|159392.8|159262.8|159392.8|159262.8|159389|159259|10
1640949060000|2021-12-31 11:11:00|159392.2|159262.2|159372.1|159282.1|159392.2|159282.7|159370.6|159261.1|8
1640949070000|2021-12-31 11:11:10|159372|159282|159368.8|159278.8|159372.3|159282.3|159368|159278|7
1640949080000|2021-12-31 11:11:20|159369.8|159279.8|159370.9|159280.9|159395.8|159286.9|159369.8|159260.2|9
1640949090000|2021-12-31 11:11:30|159368.7|159278.7|159394.5|159264.5|159396.7|159284.1|159368.7|159264.5|6
1640949100000|2021-12-31 11:11:40|159393.8|159263.8|159387.8|159257.8|159395.5|159265.5|159386.4|159256.4|11
1640949110000|2021-12-31 11:11:50|159387.5|159257.5|159390.4|159260.4|159391.2|159261.2|159387.5|159257.5|8
1640949120000|2021-12-31 11:12:00|159388.7|159258.7|159367.8|159277.8|159388.7|159283.2|159367.8|159254.7|9
1640949130000|2021-12-31 11:12:10|159368.6|159278.6|159380.1|159250.1|159381.4|159283.6|159361.1|159241.4|22
1640949140000|2021-12-31 11:12:20|159381.8|159251.8|159382.7|159252.7|159382.7|159252.7|159372.6|159242.6|17
1640949150000|2021-12-31 11:12:30|159366.1|159236.1|159379.6|159249.6|159379.6|159249.6|159366.1|159236.1|16
1640949160000|2021-12-31 11:12:40|159382.7|159252.7|159368.1|159238.1|159382.9|159270.7|159360.7|159235.1|15
1640949170000|2021-12-31 11:12:50|159367.5|159237.5|159302.3|159172.3|159369.7|159239.7|159284.5|159164.5|26
1640949180000|2021-12-31 11:13:00|159302.2|159172.2|159303.2|159173.2|159305.7|159175.7|159301.2|159171.2|23
1640949190000|2021-12-31 11:13:10|159303.5|159173.5|159304.6|159174.6|159306.1|159176.1|159301.9|159171.9|18
1640949200000|2021-12-31 11:13:20|159302.4|159172.4|159318.4|159188.4|159318.4|159188.4|159302.1|159172.1|26
1640949210000|2021-12-31 11:13:30|159319.1|159189.1|159317.8|159187.8|159324.9|159194.9|159307.1|159177.1|26
1640949220000|2021-12-31 11:13:40|159319.2|159189.2|159321|159191|159335.3|159205.3|159315|159185|21
1640949230000|2021-12-31 11:13:50|159321.7|159191.7|159321|159191|159321.8|159191.8|159309.5|159179.5|13
1640949240000|2021-12-31 11:14:00|159320.3|159190.3|159340.3|159210.3|159343|159213|159314.7|159184.7|12
1640949250000|2021-12-31 11:14:10|159334|159244|159354.6|159224.6|159362.8|159244|159323.2|159216.2|7
1640949260000|2021-12-31 11:14:20|159332.5|159202.5|159340.8|159210.8|159350.8|159220.8|159332.5|159202.5|7
1640949270000|2021-12-31 11:14:30|159343.4|159213.4|159350.5|159220.5|159350.5|159220.5|159343.4|159213.4|9
1640949280000|2021-12-31 11:14:40|159349|159219|159329.1|159239.1|159349|159242.6|159329.1|159218.3|8
1640949290000|2021-12-31 11:14:50|159328.3|159238.3|159332.8|159242.8|159334.8|159244.8|159328.3|159238.3|12
1640949300000|2021-12-31 11:15:00|159332.9|159242.9|159346|159216|159346.2|159242.9|159332.1|159209.9|9
1640949310000|2021-12-31 11:15:10|159347.4|159217.4|159354.6|159224.6|159356.6|159226.6|159347.4|159217.4|14
1640949320000|2021-12-31 11:15:20|159353.8|159223.8|159355.1|159225.1|159355.1|159225.1|159353.5|159223.5|4
1640949330000|2021-12-31 11:15:30|159355.4|159225.4|159349.8|159219.8|159355.4|159225.4|159347.9|159217.9|15
1640949340000|2021-12-31 11:15:40|159350|159220|159335.6|159245.6|159350|159246.9|159331.1|159219.8|12
1640949350000|2021-12-31 11:15:50|159334.8|159244.8|159336.7|159246.7|159337.3|159247.3|159334.6|159244.6|8
1640949360000|2021-12-31 11:16:00|159337.1|159247.1|159346.1|159216.1|159367.8|159247.1|159335.9|159216.1|10
1640949370000|2021-12-31 11:16:10|159347|159217|159332.1|159242.1|159349.7|159242.1|159329.3|159216.4|16
1640949380000|2021-12-31 11:16:20|159331.8|159241.8|159346.5|159216.5|159346.5|159243.8|159331.8|159215.8|11
1640949390000|2021-12-31 11:16:30|159346.2|159216.2|159353|159223|159353|159223|159346.2|159216.2|9
1640949400000|2021-12-31 11:16:40|159352.8|159222.8|159350.9|159220.9|159352.9|159222.9|159350.7|159220.7|5
1640949410000|2021-12-31 11:16:50|159353.4|159223.4|159333.7|159243.7|159353.4|159244.6|159332.8|159223.4|9
1640949420000|2021-12-31 11:17:00|159333.6|159243.6|159329.4|159239.4|159358.2|159248.2|159323.7|159217|17
1640949430000|2021-12-31 11:17:10|159329.8|159239.8|159344.7|159214.7|159349.8|159240.6|159327.6|159214.7|13
1640949440000|2021-12-31 11:17:20|159344.4|159214.4|159346.2|159216.2|159346.2|159216.2|159343.1|159213.1|10
1640949450000|2021-12-31 11:17:30|159349|159219|159351.3|159221.3|159352.3|159222.3|159348.7|159218.7|10
1640949460000|2021-12-31 11:17:40|159352|159222|159350.3|159220.3|159352.2|159222.2|159343.3|159213.3|14
1640949470000|2021-12-31 11:17:50|159351.2|159221.2|159356.6|159226.6|159357.4|159227.4|159347.9|159217.9|10
1640949480000|2021-12-31 11:18:00|159353.4|159223.4|159353.8|159223.8|159353.8|159223.8|159352.4|159222.4|12
1640949490000|2021-12-31 11:18:10|159353.4|159223.4|159353.9|159223.9|159354|159224|159351|159221|12
1640949500000|2021-12-31 11:18:20|159331.6|159241.6|159332.5|159242.5|159333.1|159243.1|159331.6|159241.6|6
1640949510000|2021-12-31 11:18:30|159332.6|159242.6|159331.2|159241.2|159333.8|159243.8|159327.5|159237.5|10
1640949520000|2021-12-31 11:18:40|159330.6|159240.6|159350.7|159220.7|159355.8|159241.2|159329.6|159220.7|13
1640949530000|2021-12-31 11:18:50|159349.5|159219.5|159342.3|159212.3|159356.4|159226.4|159342.3|159212.3|12
1640949540000|2021-12-31 11:19:00|159337.1|159207.1|159320.2|159230.2|159352.8|159237.7|159318.2|159207.1|24
1640949550000|2021-12-31 11:19:10|159322.1|159232.1|159338.4|159208.4|159342|159232.7|159318|159205.2|19
1640949560000|2021-12-31 11:19:20|159339.9|159209.9|159339.9|159209.9|159340.1|159210.1|159333.4|159203.4|16
1640949570000|2021-12-31 11:19:30|159340.2|159210.2|159339.1|159209.1|159341.3|159211.3|159337.9|159207.9|11
1640949580000|2021-12-31 11:19:40|159338.9|159208.9|159322.8|159232.8|159342.2|159236.7|159321.7|159207.2|14
1640949590000|2021-12-31 11:19:50|159320.6|159230.6|159324.5|159234.5|159342.3|159238.4|159320.6|159202.6|19
1640949600000|2021-12-31 11:20:00|159324.4|159234.4|159329|159239|159329.9|159239.9|159324.3|159234.3|19
1640949610000|2021-12-31 11:20:10|159330.6|159240.6|159324.8|159234.8|159330.6|159240.6|159322.2|159232.2|16
1640949620000|2021-12-31 11:20:20|159325.9|159235.9|159325|159235|159327.5|159237.5|159324.9|159234.9|18
1640949630000|2021-12-31 11:20:30|159324.9|159234.9|159327.9|159237.9|159328|159238|159324.8|159234.8|17
1640949640000|2021-12-31 11:20:40|159328.1|159238.1|159325.4|159235.4|159328.5|159238.5|159325.4|159235.4|16
1640949650000|2021-12-31 11:20:50|159326.7|159236.7|159368.3|159278.3|159368.3|159278.3|159326.2|159236.2|14
1640949660000|2021-12-31 11:21:00|159360|159270|159367.7|159277.7|159369.7|159279.7|159357.6|159267.6|20
1640949670000|2021-12-31 11:21:10|159365.8|159275.8|159366.8|159276.8|159367.6|159277.6|159359.2|159269.2|16
1640949680000|2021-12-31 11:21:20|159367.7|159277.7|159361.3|159271.3|159367.7|159277.7|159359.9|159269.9|20
1640949690000|2021-12-31 11:21:30|159360.3|159270.3|159361.9|159271.9|159362.5|159272.5|159353|159263|8
1640949700000|2021-12-31 11:21:40|159355.9|159265.9|159371.6|159281.6|159372.7|159282.7|159355.9|159265.9|15
1640949710000|2021-12-31 11:21:50|159370.5|159280.5|159370.9|159280.9|159372.5|159282.5|159359.9|159269.9|15
1640949720000|2021-12-31 11:22:00|159370.8|159280.8|159367.6|159277.6|159370.8|159280.8|159367.4|159277.4|10
1640949730000|2021-12-31 11:22:10|159366.1|159276.1|159368|159278|159370.1|159280.1|159366.1|159276.1|10
1640949740000|2021-12-31 11:22:20|159366.7|159276.7|159367.3|159277.3|159367.3|159277.3|159365.4|159275.4|5
1640949750000|2021-12-31 11:22:30|159366.7|159276.7|159369.1|159279.1|159373.5|159283.5|159366.5|159276.5|15
1640949760000|2021-12-31 11:22:40|159368.7|159278.7|159369.6|159279.6|159372|159282|159363|159273|6
1640949770000|2021-12-31 11:22:50|159371|159281|159366|159276|159371|159281|159366|159276|7
1640949780000|2021-12-31 11:23:00|159366.3|159276.3|159366.2|159276.2|159366.5|159276.5|159366.1|159276.1|4
1640949790000|2021-12-31 11:23:10|159365.6|159275.6|159371.6|159281.6|159372.5|159282.5|159365.3|159275.3|6
1640949800000|2021-12-31 11:23:20|159372.2|159282.2|159371.1|159281.1|159378.7|159288.7|159371.1|159281.1|11
1640949810000|2021-12-31 11:23:30|159372.6|159282.6|159424.2|159334.2|159425.2|159335.2|159372.5|159282.5|16
1640949820000|2021-12-31 11:23:40|159424|159334|159418.2|159328.2|159424|159334|159415.7|159325.7|21
1640949830000|2021-12-31 11:23:50|159418.4|159328.4|159413.1|159323.1|159418.4|159328.4|159413|159323|8
1640949840000|2021-12-31 11:24:00|159413.2|159323.2|159412.8|159322.8|159420.5|159330.5|159408.7|159318.7|17
1640949850000|2021-12-31 11:24:10|159415.9|159325.9|159415.7|159325.7|159417.8|159327.8|159415.7|159325.7|5
1640949860000|2021-12-31 11:24:20|159409.9|159319.9|159365.2|159275.2|159409.9|159319.9|159358.3|159268.3|16
1640949870000|2021-12-31 11:24:30|159358.4|159268.4|159404.2|159314.2|159408.3|159318.3|159358.4|159268.4|25
1640949880000|2021-12-31 11:24:40|159401.7|159311.7|159400.3|159310.3|159403.2|159313.2|159396.6|159306.6|7
1640949890000|2021-12-31 11:24:50|159400.2|159310.2|159400.6|159310.6|159401.7|159311.7|159399.2|159309.2|4
1640949900000|2021-12-31 11:25:00|159399.8|159309.8|159408.8|159318.8|159413.7|159323.7|159396.4|159306.4|14
1640949910000|2021-12-31 11:25:10|159410|159320|159424.1|159294.1|159424.8|159321|159396.3|159294.1|11
1640949920000|2021-12-31 11:25:20|159425.8|159295.8|159403.7|159313.7|159427|159315.9|159403.7|159295.2|9
1640949930000|2021-12-31 11:25:30|159404|159314|159401.9|159311.9|159404.2|159314.2|159397.8|159307.8|9
1640949940000|2021-12-31 11:25:40|159403.3|159313.3|159403.9|159313.9|159405.8|159315.8|159400.5|159310.5|10
1640949950000|2021-12-31 11:25:50|159404|159314|159412.6|159322.6|159416.7|159326.7|159400.8|159310.8|21
1640949960000|2021-12-31 11:26:00|159411.7|159321.7|159411.8|159321.8|159414.3|159324.3|159408.6|159318.6|14
1640949970000|2021-12-31 11:26:10|159411|159321|159411.2|159321.2|159415.5|159325.5|159410.8|159320.8|15
1640949980000|2021-12-31 11:26:20|159411.1|159321.1|159416.2|159326.2|159418.4|159328.4|159410.3|159320.3|14
1640949990000|2021-12-31 11:26:30|159415.7|159325.7|159413.7|159323.7|159415.7|159325.7|159405.4|159315.4|9
1640950000000|2021-12-31 11:26:40|159415|159325|159417.8|159327.8|159417.8|159327.8|159407|159317|9
1640950010000|2021-12-31 11:26:50|159416.4|159326.4|159417|159327|159419.5|159329.5|159416.4|159326.4|11
1640950020000|2021-12-31 11:27:00|159419.6|159329.6|159412.8|159322.8|159419.6|159329.6|159410.4|159320.4|8
1640950030000|2021-12-31 11:27:10|159412.9|159322.9|159415.8|159325.8|159416.2|159326.2|159412.2|159322.2|12
1640950040000|2021-12-31 11:27:20|159416.7|159326.7|159417.1|159327.1|159418.4|159328.4|159414.4|159324.4|10
1640950050000|2021-12-31 11:27:30|159416.4|159326.4|159418.6|159328.6|159418.6|159328.6|159408.3|159318.3|16
1640950060000|2021-12-31 11:27:40|159418.1|159328.1|159421.8|159331.8|159423.7|159333.7|159416.4|159326.4|14
1640950070000|2021-12-31 11:27:50|159420.5|159330.5|159436.9|159306.9|159438.7|159330.5|159420.5|159298.7|7
1640950080000|2021-12-31 11:28:00|159417.4|159327.4|159418|159328|159419.3|159329.3|159416.8|159326.8|11
1640950090000|2021-12-31 11:28:10|159417.7|159327.7|159412.5|159322.5|159420.4|159330.4|159410.8|159320.8|9
1640950100000|2021-12-31 11:28:20|159408.6|159318.6|159410.6|159320.6|159417.9|159327.9|159408.6|159318.6|8
1640950110000|2021-12-31 11:28:30|159412|159322|159421.5|159331.5|159421.5|159331.5|159411.2|159321.2|9
1640950120000|2021-12-31 11:28:40|159430.7|159300.7|159434.8|159304.8|159437.2|159307.2|159430.7|159300.7|6
1640950130000|2021-12-31 11:28:50|159436.7|159306.7|159416.8|159326.8|159437.8|159327.8|159414.6|159303.7|14
1640950140000|2021-12-31 11:29:00|159417.4|159327.4|159418.1|159328.1|159418.5|159328.5|159414.5|159324.5|12
1640950150000|2021-12-31 11:29:10|159417.6|159327.6|159418.4|159328.4|159419.6|159329.6|159409.6|159319.6|9
1640950160000|2021-12-31 11:29:20|159419.6|159329.6|159426.3|159336.3|159426.3|159336.3|159410.3|159320.3|11
1640950170000|2021-12-31 11:29:30|159423.5|159333.5|159436.4|159306.4|159441.7|159337.4|159411|159304.6|19
1640950180000|2021-12-31 11:29:40|159419.3|159329.3|159416|159326|159419.3|159329.3|159411.7|159321.7|16
1640950190000|2021-12-31 11:29:50|159416.8|159326.8|159413.7|159323.7|159419.7|159329.7|159413.7|159323.7|13
1640950200000|2021-12-31 11:30:00|159414.1|159324.1|159410.4|159320.4|159417.3|159327.3|159409.3|159319.3|8
1640950210000|2021-12-31 11:30:10|159413.3|159323.3|159420.5|159330.5|159421.1|159331.1|159410.2|159320.2|12
1640950220000|2021-12-31 11:30:20|159421|159331|159425.5|159335.5|159425.5|159335.5|159415.7|159325.7|13
1640950230000|2021-12-31 11:30:30|159425.4|159335.4|159407.6|159317.6|159425.4|159335.4|159407.6|159317.6|16
1640950240000|2021-12-31 11:30:40|159410|159320|159412.9|159322.9|159414.5|159324.5|159407.7|159317.7|15
1640950250000|2021-12-31 11:30:50|159412.5|159322.5|159446.1|159356.1|159451.9|159361.9|159409.5|159319.5|25
1640950260000|2021-12-31 11:31:00|159446.2|159356.2|159460.8|159370.8|159462.6|159372.6|159446.2|159356.2|30
1640950270000|2021-12-31 11:31:10|159460.5|159370.5|159477.1|159387.1|159504.5|159395.3|159459.3|159369.3|25
1640950280000|2021-12-31 11:31:20|159478|159388|159496.8|159366.8|159502.8|159389.1|159475.6|159366.8|16
1640950290000|2021-12-31 11:31:30|159501.1|159371.1|159485.3|159395.3|159506.7|159395.4|159483.6|159368.8|16
1640950300000|2021-12-31 11:31:40|159484|159394|159484.8|159394.8|159485.3|159395.3|159482.9|159392.9|12
1640950310000|2021-12-31 11:31:50|159484.5|159394.5|159488.1|159358.1|159500.6|159397.8|159456.3|159345.4|23
1640950320000|2021-12-31 11:32:00|159491.8|159361.8|159478.5|159388.5|159491.8|159394.1|159474.2|159361.8|22
1640950330000|2021-12-31 11:32:10|159483.1|159393.1|159483.1|159393.1|159484.6|159394.6|159479.6|159389.6|14
1640950340000|2021-12-31 11:32:20|159480.6|159390.6|159478.5|159388.5|159482.8|159392.8|159478.5|159388.5|10
1640950350000|2021-12-31 11:32:30|159477.2|159387.2|159477.9|159387.9|159483.9|159393.9|159476.7|159386.7|17
1640950360000|2021-12-31 11:32:40|159477.2|159387.2|159478|159388|159484.1|159394.1|159476.5|159386.5|16
1640950370000|2021-12-31 11:32:50|159480.2|159390.2|159485.6|159395.6|159488.4|159398.4|159477.1|159387.1|22
1640950380000|2021-12-31 11:33:00|159483.7|159393.7|159483.4|159393.4|159493.7|159403.7|159483.4|159393.4|21
1640950390000|2021-12-31 11:33:10|159483.3|159393.3|159479.9|159389.9|159488.9|159398.9|159479.9|159389.9|18
1640950400000|2021-12-31 11:33:20|159481.6|159391.6|159482.2|159392.2|159485.4|159395.4|159480.6|159390.6|19
1640950410000|2021-12-31 11:33:30|159482.5|159392.5|159473.1|159383.1|159482.8|159392.8|159473.1|159383.1|13
1640950420000|2021-12-31 11:33:40|159471.8|159381.8|159482.3|159392.3|159482.3|159392.3|159471.8|159381.8|12
1640950430000|2021-12-31 11:33:50|159478.8|159388.8|159477.4|159347.4|159482.6|159392.6|159457.8|159347.1|29
1640950440000|2021-12-31 11:34:00|159477.1|159347.1|159394.7|159264.7|159479.6|159349.6|159373.8|159263.8|34
1640950450000|2021-12-31 11:34:10|159395.4|159265.4|159393.7|159263.7|159395.5|159265.5|159391.7|159261.7|30
1640950460000|2021-12-31 11:34:20|159394.7|159264.7|159392.5|159262.5|159395.2|159265.2|159392.5|159262.5|19
1640950470000|2021-12-31 11:34:30|159391.8|159261.8|159392.9|159262.9|159395|159265|159391.8|159261.8|14
1640950480000|2021-12-31 11:34:40|159392.8|159262.8|159392.5|159262.5|159395.4|159265.4|159391.1|159261.1|11
1640950490000|2021-12-31 11:34:50|159391.5|159261.5|159393.1|159263.1|159396.1|159266.1|159390.2|159260.2|20
1640950500000|2021-12-31 11:35:00|159395.6|159265.6|159405.8|159275.8|159410.9|159303.7|159384.4|159263.7|21
1640950510000|2021-12-31 11:35:10|159414.1|159284.1|159414.4|159284.4|159420|159290|159406.9|159276.9|24
1640950520000|2021-12-31 11:35:20|159413.4|159283.4|159417.6|159287.6|159418.6|159288.6|159413.4|159283.4|21
1640950530000|2021-12-31 11:35:30|159416.8|159286.8|159416.7|159286.7|159418.6|159288.6|159415.9|159285.9|15
1640950540000|2021-12-31 11:35:40|159416.8|159286.8|159413.8|159283.8|159416.8|159286.8|159411.5|159281.5|16
1640950550000|2021-12-31 11:35:50|159411.5|159281.5|159412|159282|159415.3|159285.3|159411|159281|17
1640950560000|2021-12-31 11:36:00|159410.9|159280.9|159393.2|159303.2|159410.9|159304|159390.2|159279.9|17
1640950570000|2021-12-31 11:36:10|159391.4|159301.4|159410.4|159280.4|159410.4|159304|159387|159280.3|15
1640950580000|2021-12-31 11:36:20|159409.4|159279.4|159411.9|159281.9|159413.8|159283.8|159409.4|159279.4|13
1640950590000|2021-12-31 11:36:30|159410.7|159280.7|159412.7|159282.7|159413.7|159283.7|159408.7|159278.7|12
1640950600000|2021-12-31 11:36:40|159414.8|159284.8|159411.2|159281.2|159415.1|159285.1|159407.4|159277.4|12
1640950610000|2021-12-31 11:36:50|159409.6|159279.6|159389.1|159299.1|159411.5|159306.7|159389.1|159277.8|16
1640950620000|2021-12-31 11:37:00|159412.2|159282.2|159414.9|159284.9|159415.5|159285.5|159411.9|159281.9|16
1640950630000|2021-12-31 11:37:10|159413.9|159283.9|159412.7|159282.7|159414.5|159284.5|159410|159280|17
1640950640000|2021-12-31 11:37:20|159412.2|159282.2|159398.8|159308.8|159412.3|159311.4|159395.6|159282.2|10
1640950650000|2021-12-31 11:37:30|159398.5|159308.5|159396.5|159306.5|159399.3|159309.3|159396.5|159306.5|7
1640950660000|2021-12-31 11:37:40|159396|159306|159396.8|159306.8|159399.1|159309.1|159395.7|159305.7|10
1640950670000|2021-12-31 11:37:50|159398|159308|159400.9|159310.9|159403.8|159313.8|159397.7|159307.7|12
1640950680000|2021-12-31 11:38:00|159401.5|159311.5|159370.3|159240.3|159402.6|159312.6|159350.3|159240.3|17
1640950690000|2021-12-31 11:38:10|159369.2|159239.2|159359|159229|159369.2|159248.5|159338.1|159224.2|27
1640950700000|2021-12-31 11:38:20|159358.4|159228.4|159284.4|159154.4|159360.3|159230.3|159265.4|159149.5|28
1640950710000|2021-12-31 11:38:30|159290.8|159160.8|159292.4|159162.4|159297.6|159167.6|159287.6|159157.6|30
1640950720000|2021-12-31 11:38:40|159292|159162|159290.1|159160.1|159293.9|159163.9|159290.1|159160.1|19
1640950730000|2021-12-31 11:38:50|159290.8|159160.8|159289.9|159159.9|159291.6|159161.6|159288.5|159158.5|20
1640950740000|2021-12-31 11:39:00|159290.7|159160.7|159290.8|159160.8|159296.7|159166.7|159284|159154|30
1640950750000|2021-12-31 11:39:10|159292.8|159162.8|159292.8|159162.8|159297.2|159167.2|159287.6|159157.6|29
1640950760000|2021-12-31 11:39:20|159291|159161|159272.9|159182.9|159299.6|159182.9|159269.4|159160.1|29
1640950770000|2021-12-31 11:39:30|159274.2|159184.2|159298.1|159168.1|159298.1|159188.2|159273.6|159155.8|19
1640950780000|2021-12-31 11:39:40|159297.1|159167.1|159292.7|159162.7|159297.2|159167.2|159292.4|159162.4|19
1640950790000|2021-12-31 11:39:50|159292.1|159162.1|159302.9|159172.9|159305.2|159175.2|159292.1|159162.1|21
1640950800000|2021-12-31 11:40:00|159303.3|159173.3|159304|159174|159306.4|159176.4|159302.2|159172.2|13
1640950810000|2021-12-31 11:40:10|159299.9|159169.9|159319.9|159189.9|159319.9|159210.4|159287.2|159169.9|22
1640950820000|2021-12-31 11:40:20|159315.9|159185.9|159306.1|159176.1|159323.4|159202|159289.6|159171|29
1640950830000|2021-12-31 11:40:30|159308.6|159178.6|159305.9|159175.9|159311.5|159181.5|159304.1|159174.1|23
1640950840000|2021-12-31 11:40:40|159306.4|159176.4|159307.2|159177.2|159309.7|159179.7|159304|159174|23
1640950850000|2021-12-31 11:40:50|159306.2|159176.2|159304.2|159174.2|159306.8|159176.8|159301|159171|17
1640950860000|2021-12-31 11:41:00|159304.7|159174.7|159301.1|159171.1|159304.8|159174.8|159298|159168|12
1640950870000|2021-12-31 11:41:10|159302.5|159172.5|159307.6|159177.6|159308.3|159178.3|159302.5|159172.5|14
1640950880000|2021-12-31 11:41:20|159306.8|159176.8|159295.2|159205.2|159311.3|159205.2|159288|159176|13
1640950890000|2021-12-31 11:41:30|159286.3|159196.3|159297.5|159167.5|159307.4|159196.8|159285.8|159167|20
1640950900000|2021-12-31 11:41:40|159298.2|159168.2|159291.2|159161.2|159301.4|159187.5|159277.5|159155.5|21
1640950910000|2021-12-31 11:41:50|159288.9|159158.9|159291.4|159161.4|159293.6|159163.6|159286|159156|17
1640950920000|2021-12-31 11:42:00|159295.7|159165.7|159294.4|159164.4|159297.6|159167.6|159291.6|159161.6|10
1640950930000|2021-12-31 11:42:10|159292.1|159162.1|159282|159152|159296.7|159166.7|159282|159152|10
1640950940000|2021-12-31 11:42:20|159276.3|159146.3|159296.1|159166.1|159298.2|159192.4|159275.5|159145.5|16
1640950950000|2021-12-31 11:42:30|159300.1|159170.1|159291.9|159161.9|159300.6|159194.6|159272.9|159158.9|20
1640950960000|2021-12-31 11:42:40|159296.2|159166.2|159294.8|159164.8|159300.3|159170.3|159294.8|159164.8|15
1640950970000|2021-12-31 11:42:50|159295|159165|159297.3|159167.3|159300|159170|159295|159165|15
1640950980000|2021-12-31 11:43:00|159293.9|159163.9|159288.1|159158.1|159297.5|159167.5|159288.1|159158.1|14
1640950990000|2021-12-31 11:43:10|159265.2|159175.2|159272.7|159142.7|159283.8|159175.9|159265.2|159142.4|26
1640951000000|2021-12-31 11:43:20|159277.7|159147.7|159281.4|159151.4|159285.3|159155.3|159277.7|159147.7|25
1640951010000|2021-12-31 11:43:30|159283.1|159153.1|159290.4|159160.4|159290.8|159160.8|159281.9|159151.9|18
1640951020000|2021-12-31 11:43:40|159290.8|159160.8|159289.7|159159.7|159291.5|159161.5|159279|159149|19
1640951030000|2021-12-31 11:43:50|159270.1|159180.1|159273|159183|159295|159190.2|159269.9|159158.7|18
1640951040000|2021-12-31 11:44:00|159268.9|159178.9|159290.8|159160.8|159290.8|159183.3|159268.9|159158.4|14
1640951050000|2021-12-31 11:44:10|159290.3|159160.3|159289.7|159159.7|159291.5|159161.5|159289.7|159159.7|8
1640951060000|2021-12-31 11:44:20|159292.4|159162.4|159287.8|159157.8|159292.4|159182.1|159267.6|159156.9|10
1640951070000|2021-12-31 11:44:30|159288.2|159158.2|159289.9|159159.9|159289.9|159159.9|159285.8|159155.8|14
1640951080000|2021-12-31 11:44:40|159270|159180|159288|159158|159290.9|159180|159263|159157.9|15
1640951090000|2021-12-31 11:44:50|159287.4|159157.4|159269.2|159179.2|159292.4|159181.5|159267.1|159153.1|13
1640951100000|2021-12-31 11:45:00|159274.3|159184.3|159294.4|159164.4|159296.5|159185.3|159272.1|159160.6|16
1640951110000|2021-12-31 11:45:10|159294.6|159164.6|159286.5|159156.5|159296|159166|159286.5|159156.5|10
1640951120000|2021-12-31 11:45:20|159291.1|159161.1|159295.3|159165.3|159295.3|159165.3|159291.1|159161.1|18
1640951130000|2021-12-31 11:45:30|159293|159163|159294|159164|159305|159175|159286|159156|18
1640951140000|2021-12-31 11:45:40|159287.5|159157.5|159296.4|159166.4|159296.4|159166.4|159285.7|159155.7|15
1640951150000|2021-12-31 11:45:50|159295.5|159165.5|159297|159167|159297.9|159167.9|159295.2|159165.2|11
1640951160000|2021-12-31 11:46:00|159297.6|159167.6|159278.6|159188.6|159300.2|159188.8|159277.9|159166|11
1640951170000|2021-12-31 11:46:10|159278.7|159188.7|159276.7|159186.7|159278.7|159188.7|159276.7|159186.7|8
1640951180000|2021-12-31 11:46:20|159276.1|159186.1|159293.7|159163.7|159295.3|159188.5|159276.1|159160.9|11
1640951190000|2021-12-31 11:46:30|159294.9|159164.9|159294|159164|159297.1|159167.1|159293.5|159163.5|8
1640951200000|2021-12-31 11:46:40|159293.5|159163.5|159296.8|159166.8|159296.9|159166.9|159292.6|159162.6|11
1640951210000|2021-12-31 11:46:50|159295.1|159165.1|159284.4|159194.4|159300.4|159194.5|159284.3|159161.9|13
1640951220000|2021-12-31 11:47:00|159286.9|159196.9|159287.9|159197.9|159287.9|159197.9|159284|159194|8
1640951230000|2021-12-31 11:47:10|159286.7|159196.7|159285|159195|159286.7|159196.7|159274.9|159184.9|13
1640951240000|2021-12-31 11:47:20|159284.5|159194.5|159283.3|159193.3|159286.1|159196.1|159283|159193|9
1640951250000|2021-12-31 11:47:30|159283.1|159193.1|159288.5|159198.5|159288.6|159198.6|159276.3|159186.3|8
1640951260000|2021-12-31 11:47:40|159287.8|159197.8|159286.1|159196.1|159288.8|159198.8|159285.6|159195.6|12
1640951270000|2021-12-31 11:47:50|159284|159194|159284.2|159194.2|159285|159195|159282.3|159192.3|13
1640951280000|2021-12-31 11:48:00|159283.7|159193.7|159287.2|159197.2|159287.2|159197.2|159281.6|159191.6|10
1640951290000|2021-12-31 11:48:10|159286.6|159196.6|159288.2|159198.2|159290.5|159200.5|159284.9|159194.9|10
1640951300000|2021-12-31 11:48:20|159290.7|159200.7|159280.5|159190.5|159290.7|159200.7|159280.5|159190.5|9
1640951310000|2021-12-31 11:48:30|159281.7|159191.7|159282.1|159192.1|159282.1|159192.1|159280.5|159190.5|4
1640951320000|2021-12-31 11:48:40|159280.3|159190.3|159284.1|159194.1|159285.6|159195.6|159278|159188|7
1640951330000|2021-12-31 11:48:50|159281.6|159191.6|159282|159192|159286.4|159196.4|159278.9|159188.9|11
1640951340000|2021-12-31 11:49:00|159283.3|159193.3|159301.5|159171.5|159301.5|159193.3|159274.7|159169|19
1640951350000|2021-12-31 11:49:10|159302.2|159172.2|159296.9|159166.9|159302.2|159172.2|159295|159165|15
1640951360000|2021-12-31 11:49:20|159301|159171|159294.4|159164.4|159301.1|159171.1|159294|159164|8
1640951370000|2021-12-31 11:49:30|159294.5|159164.5|159283.4|159193.4|159306.1|159207.5|159283.4|159161.6|19
1640951380000|2021-12-31 11:49:40|159284|159194|159280.5|159190.5|159290.1|159200.1|159280.5|159190.5|9
1640951390000|2021-12-31 11:49:50|159282.8|159192.8|159305.3|159175.3|159305.3|159199.1|159282.8|159171.5|14
1640951400000|2021-12-31 11:50:00|159302.5|159172.5|159298.2|159208.2|159316.8|159213.4|159292.2|159172.5|16
1640951410000|2021-12-31 11:50:10|159297|159207|159314|159184|159314|159209.5|159297|159177.8|7
1640951420000|2021-12-31 11:50:20|159316.4|159186.4|159323.8|159193.8|159323.8|159203.7|159292.2|159181.4|16
1640951430000|2021-12-31 11:50:30|159319.8|159189.8|159302.1|159212.1|159330.3|159212.8|159297.2|159185.2|18
1640951440000|2021-12-31 11:50:40|159295.9|159205.9|159300.3|159210.3|159303.4|159213.4|159295.5|159205.5|8
1640951450000|2021-12-31 11:50:50|159293.9|159203.9|159298.6|159208.6|159300.3|159210.3|159293.9|159203.9|17
1640951460000|2021-12-31 11:51:00|159297.7|159207.7|159340|159210|159346|159226.4|159297.7|159188.3|31
1640951470000|2021-12-31 11:51:10|159339.9|159209.9|159339.8|159209.8|159339.9|159209.9|159336.2|159206.2|17
1640951480000|2021-12-31 11:51:20|159338.5|159208.5|159343.5|159253.5|159354.5|159262.1|159329.8|159208.5|24
1640951490000|2021-12-31 11:51:30|159345.8|159255.8|159362.7|159232.7|159362.7|159256.1|159336.1|159228.1|13
1640951500000|2021-12-31 11:51:40|159362.2|159232.2|159358.5|159228.5|159362.7|159232.7|159358.5|159228.5|12
1640951510000|2021-12-31 11:51:50|159336.8|159246.8|159353.6|159223.6|159353.6|159256.7|159336.8|159223.6|17
1640951520000|2021-12-31 11:52:00|159354.1|159224.1|159441.7|159311.7|159441.7|159322.3|159337.2|159224.1|17
1640951530000|2021-12-31 11:52:10|159424.4|159334.4|159469.8|159339.8|159474.7|159365.9|159424.4|159322.7|27
1640951540000|2021-12-31 11:52:20|159473.7|159343.7|159466.8|159336.8|159475.8|159345.8|159465.3|159335.3|15
1640951550000|2021-12-31 11:52:30|159463.3|159333.3|159464.1|159334.1|159464.1|159334.1|159457.5|159327.5|12
1640951560000|2021-12-31 11:52:40|159463.3|159333.3|159460.5|159330.5|159466.8|159336.8|159459.5|159329.5|11
1640951570000|2021-12-31 11:52:50|159460.3|159330.3|159466.4|159336.4|159469.3|159339.3|159460.3|159330.3|8
1640951580000|2021-12-31 11:53:00|159464.5|159334.5|159463.9|159333.9|159464.5|159364.2|159439.3|159330.7|15
1640951590000|2021-12-31 11:53:10|159465|159335|159476.9|159346.9|159476.9|159360.7|159450.7|159330.4|17
1640951600000|2021-12-31 11:53:20|159473.5|159343.5|159489.7|159359.7|159489.7|159387.9|159449.5|159342.6|26
1640951610000|2021-12-31 11:53:30|159487.7|159357.7|159472.8|159382.8|159497.5|159384.6|159471|159357.7|14
1640951620000|2021-12-31 11:53:40|159471.9|159381.9|159476|159386|159477.4|159387.4|159471.1|159381.1|12
1640951630000|2021-12-31 11:53:50|159474.3|159384.3|159478.5|159388.5|159478.5|159388.5|159474|159384|10
1640951640000|2021-12-31 11:54:00|159482.2|159392.2|159477.9|159387.9|159482.2|159392.2|159477.5|159387.5|8
1640951650000|2021-12-31 11:54:10|159477.3|159387.3|159475.5|159385.5|159478.9|159388.9|159475.5|159385.5|5
1640951660000|2021-12-31 11:54:20|159482.1|159392.1|159494.5|159364.5|159500|159392.9|159481.2|159363.8|10
1640951670000|2021-12-31 11:54:30|159495.7|159365.7|159480.1|159390.1|159502.2|159390.1|159480.1|159365.1|12
1640951680000|2021-12-31 11:54:40|159477.8|159387.8|159476.5|159386.5|159481.1|159391.1|159476.5|159386.5|7
1640951690000|2021-12-31 11:54:50|159478.3|159388.3|159487.2|159397.2|159487.2|159397.2|159473.3|159383.3|4
1640951700000|2021-12-31 11:55:00|159481.7|159391.7|159474.9|159384.9|159481.7|159391.7|159467.7|159377.7|11
1640951710000|2021-12-31 11:55:10|159471.3|159381.3|159474.8|159384.8|159478.3|159388.3|159471.3|159381.3|9
1640951720000|2021-12-31 11:55:20|159475.8|159385.8|159475|159385|159475.8|159385.8|159474.2|159384.2|5
1640951730000|2021-12-31 11:55:30|159475.9|159385.9|159478.7|159388.7|159478.7|159388.7|159474.4|159384.4|9
1640951740000|2021-12-31 11:55:40|159477.6|159387.6|159473.5|159383.5|159477.6|159387.6|159469.6|159379.6|6
1640951750000|2021-12-31 11:55:50|159478.2|159388.2|159473|159383|159478.2|159388.2|159473|159383|6
1640951760000|2021-12-31 11:56:00|159474.4|159384.4|159481.9|159391.9|159481.9|159391.9|159473|159383|6
1640951770000|2021-12-31 11:56:10|159480.7|159390.7|159495.2|159365.2|159499.1|159392.1|159479.4|159362.3|10
1640951780000|2021-12-31 11:56:20|159494.9|159364.9|159500.8|159370.8|159501.2|159371.2|159494.9|159364.9|17
1640951790000|2021-12-31 11:56:30|159500.9|159370.9|159480.4|159390.4|159501.2|159391.4|159476|159370.9|13
1640951800000|2021-12-31 11:56:40|159482.7|159392.7|159483.5|159393.5|159487.2|159397.2|159478.6|159388.6|13
1640951810000|2021-12-31 11:56:50|159484.9|159394.9|159458|159368|159485.8|159395.8|159451.7|159348.5|15
1640951820000|2021-12-31 11:57:00|159458.1|159368.1|159456.7|159366.7|159475.2|159372.8|159456.7|159342|13
1640951830000|2021-12-31 11:57:10|159456.9|159366.9|159459.2|159369.2|159459.3|159369.3|159453.5|159363.5|16
1640951840000|2021-12-31 11:57:20|159460.3|159370.3|159460.1|159370.1|159466.2|159376.2|159453.4|159363.4|23
1640951850000|2021-12-31 11:57:30|159460|159370|159459.5|159369.5|159463.6|159373.6|159458.6|159368.6|17
1640951860000|2021-12-31 11:57:40|159459.4|159369.4|159468.1|159378.1|159468.8|159378.8|159459.4|159369.4|19
1640951870000|2021-12-31 11:57:50|159467.4|159377.4|159464.4|159374.4|159467.4|159377.4|159459.7|159369.7|16
1640951880000|2021-12-31 11:58:00|159463.8|159373.8|159467.2|159377.2|159468.5|159378.5|159461.8|159371.8|19
1640951890000|2021-12-31 11:58:10|159467.5|159377.5|159495.5|159405.5|159497.2|159407.2|159467.2|159377.2|17
1640951900000|2021-12-31 11:58:20|159492.6|159402.6|159487.1|159397.1|159496.3|159406.3|159486|159396|17
1640951910000|2021-12-31 11:58:30|159486.5|159396.5|159484.5|159394.5|159496.6|159406.6|159484.3|159394.3|17
1640951920000|2021-12-31 11:58:40|159483.3|159393.3|159483|159393|159484.2|159394.2|159482.4|159392.4|15
1640951930000|2021-12-31 11:58:50|159486.6|159396.6|159487|159397|159489.3|159399.3|159482.2|159392.2|21
1640951940000|2021-12-31 11:59:00|159487.8|159397.8|159481.9|159391.9|159501.6|159411.6|159481.9|159391.9|27
1640951950000|2021-12-31 11:59:10|159511|159421|159523.1|159433.1|159527|159437|159511|159421|26
1640951960000|2021-12-31 11:59:20|159523|159433|159523.3|159433.3|159523.3|159433.3|159510|159420|13
1640951970000|2021-12-31 11:59:30|159521.9|159431.9|159520.4|159430.4|159522.7|159432.7|159514.1|159424.1|21
1640951980000|2021-12-31 11:59:40|159520.3|159430.3|159537.3|159447.3|159537.3|159447.3|159520.2|159430.2|21
1640951990000|2021-12-31 11:59:50|159535.4|159445.4|159531.9|159441.9|159535.4|159445.4|159523.3|159433.3|12
1640952000000|2021-12-31 12:00:00|159532.2|159442.2|159525.6|159435.6|159535.7|159445.7|159523.6|159433.6|25
1640952010000|2021-12-31 12:00:10|159527.8|159437.8|159523.3|159433.3|159527.8|159437.8|159523.3|159433.3|13
1640952020000|2021-12-31 12:00:20|159522.7|159432.7|159529.5|159439.5|159529.5|159439.5|159522.7|159432.7|15
1640952030000|2021-12-31 12:00:30|159531.5|159441.5|159531.3|159441.3|159532.7|159442.7|159526.1|159436.1|19
1640952040000|2021-12-31 12:00:40|159531.5|159441.5|159531.5|159441.5|159532|159442|159530.2|159440.2|15
1640952050000|2021-12-31 12:00:50|159531.4|159441.4|159541.8|159451.8|159542.1|159452.1|159531.4|159441.4|11
1640952060000|2021-12-31 12:01:00|159543.4|159453.4|159546.6|159456.6|159546.6|159456.6|159542.1|159452.1|14
1640952070000|2021-12-31 12:01:10|159545.1|159455.1|159547.1|159457.1|159547.4|159457.4|159542.3|159452.3|9
1640952080000|2021-12-31 12:01:20|159546.5|159456.5|159539.5|159449.5|159546.5|159456.5|159539.5|159449.5|12
1640952090000|2021-12-31 12:01:30|159547|159457|159545.8|159455.8|159547|159457|159544.2|159454.2|9
1640952100000|2021-12-31 12:01:40|159541.9|159451.9|159542.5|159452.5|159542.5|159452.5|159540.4|159450.4|7
1640952110000|2021-12-31 12:01:50|159541.9|159451.9|159546.9|159456.9|159549.6|159459.6|159541.9|159451.9|9
1640952120000|2021-12-31 12:02:00|159546|159456|159547.4|159457.4|159549.6|159459.6|159543.1|159453.1|12
1640952130000|2021-12-31 12:02:10|159546.1|159456.1|159547.1|159457.1|159548.2|159458.2|159542.4|159452.4|15
1640952140000|2021-12-31 12:02:20|159545.5|159455.5|159548.5|159458.5|159551.7|159461.7|159540.7|159450.7|19
1640952150000|2021-12-31 12:02:30|159578.3|159488.3|159621.4|159531.4|159622.3|159532.3|159578.3|159488.3|24
1640952160000|2021-12-31 12:02:40|159617.8|159527.8|159622.7|159532.7|159623.3|159533.3|159615.1|159525.1|11
1640952170000|2021-12-31 12:02:50|159623.4|159533.4|159620.4|159530.4|159623.5|159533.5|159618.4|159528.4|13
1640952180000|2021-12-31 12:03:00|159619.4|159529.4|159651.9|159561.9|159651.9|159561.9|159619.4|159529.4|21
1640952190000|2021-12-31 12:03:10|159652.4|159562.4|159730.3|159600.3|159737.3|159619.5|159649|159559|21
1640952200000|2021-12-31 12:03:20|159725.1|159595.1|159711.1|159621.1|159725.8|159622.7|159705.1|159595.1|8
1640952210000|2021-12-31 12:03:30|159706.2|159616.2|159708.3|159618.3|159708.3|159618.3|159705.1|159615.1|14
1640952220000|2021-12-31 12:03:40|159706.2|159616.2|159706.2|159616.2|159709.2|159619.2|159703.7|159613.7|10
1640952230000|2021-12-31 12:03:50|159705.9|159615.9|159707.4|159617.4|159708.6|159618.6|159704.4|159614.4|10
1640952240000|2021-12-31 12:04:00|159705.4|159615.4|159705.6|159615.6|159732.1|159617.2|159701.9|159596.6|19
1640952250000|2021-12-31 12:04:10|159705.5|159615.5|159710.4|159620.4|159710.4|159620.4|159705.5|159615.5|17
1640952260000|2021-12-31 12:04:20|159710.9|159620.9|159710.3|159620.3|159712.4|159622.4|159705.7|159615.7|11
1640952270000|2021-12-31 12:04:30|159704.7|159614.7|159705.9|159615.9|159708.6|159618.6|159704.7|159614.7|10
1640952280000|2021-12-31 12:04:40|159708.7|159618.7|159709.1|159619.1|159710.1|159620.1|159703.8|159613.8|6
1640952290000|2021-12-31 12:04:50|159707.7|159617.7|159708.4|159618.4|159708.5|159618.5|159706.1|159616.1|8
1640952300000|2021-12-31 12:05:00|159706.7|159616.7|159704|159614|159710.4|159620.4|159699.7|159609.7|11
1640952310000|2021-12-31 12:05:10|159701.6|159611.6|159713.6|159623.6|159713.9|159623.9|159701.6|159611.6|22
1640952320000|2021-12-31 12:05:20|159712.2|159622.2|159710.7|159620.7|159713.6|159623.6|159710.7|159620.7|13
1640952330000|2021-12-31 12:05:30|159711.1|159621.1|159709.9|159619.9|159712.5|159622.5|159707.4|159617.4|14
1640952340000|2021-12-31 12:05:40|159707.1|159617.1|159706.1|159616.1|159707.6|159617.6|159705.6|159615.6|12
1640952350000|2021-12-31 12:05:50|159705.7|159615.7|159711.7|159621.7|159715.2|159625.2|159705.7|159615.7|15
1640952360000|2021-12-31 12:06:00|159706.2|159616.2|159701.9|159611.9|159706.2|159616.2|159697|159607|18
1640952370000|2021-12-31 12:06:10|159700.9|159610.9|159705.7|159615.7|159711.9|159621.9|159700.9|159610.9|15
1640952380000|2021-12-31 12:06:20|159705.1|159615.1|159705.7|159615.7|159709.8|159619.8|159705.1|159615.1|10
1640952390000|2021-12-31 12:06:30|159705.2|159615.2|159705.9|159615.9|159706.1|159616.1|159705.2|159615.2|8
1640952400000|2021-12-31 12:06:40|159706|159616|159705.2|159615.2|159709.6|159619.6|159703|159613|16
1640952410000|2021-12-31 12:06:50|159704.9|159614.9|159721.2|159591.2|159722.1|159614.9|159701.2|159586.9|9
1640952420000|2021-12-31 12:07:00|159721.3|159591.3|159701.8|159611.8|159721.3|159613.8|159701.8|159591.3|7
1640952430000|2021-12-31 12:07:10|159702.9|159612.9|159710.6|159620.6|159712.1|159622.1|159700.4|159610.4|12
1640952440000|2021-12-31 12:07:20|159710.4|159620.4|159706.6|159616.6|159710.4|159620.4|159699.5|159609.5|11
1640952450000|2021-12-31 12:07:30|159705.9|159615.9|159710.2|159620.2|159710.2|159620.2|159704.1|159614.1|7
1640952460000|2021-12-31 12:07:40|159709.3|159619.3|159703.4|159613.4|159709.9|159619.9|159703|159613|13
1640952470000|2021-12-31 12:07:50|159703.1|159613.1|159707.8|159617.8|159711.1|159621.1|159703.1|159613.1|11
1640952480000|2021-12-31 12:08:00|159707.9|159617.9|159708.8|159618.8|159708.8|159618.8|159707.9|159617.9|6
1640952490000|2021-12-31 12:08:10|159708.7|159618.7|159892.7|159802.7|159907.5|159802.7|159708.4|159618.4|18
1640952500000|2021-12-31 12:08:20|159888.1|159798.1|159910.6|159780.6|159918.2|159800.8|159888.1|159774.9|25
1640952510000|2021-12-31 12:08:30|159910.3|159780.3|159918.5|159788.5|159924.3|159806.2|159888.9|159780.3|29
1640952520000|2021-12-31 12:08:40|159916.7|159786.7|159923.1|159793.1|159929.3|159799.3|159916.7|159786.7|32
1640952530000|2021-12-31 12:08:50|159921.9|159791.9|159925.1|159795.1|159925.1|159795.1|159921.9|159791.9|22
1640952540000|2021-12-31 12:09:00|159925.2|159795.2|159921.8|159791.8|159927|159797|159903.7|159773.7|27
1640952550000|2021-12-31 12:09:10|159927|159797|159895|159805|159927|159805|159895|159779.5|30
1640952560000|2021-12-31 12:09:20|159896.2|159806.2|159926.2|159796.2|159926.2|159815.2|159890.5|159783.1|28
1640952570000|2021-12-31 12:09:30|159925.6|159795.6|159926.4|159796.4|159929.5|159799.5|159921|159791|17
1640952580000|2021-12-31 12:09:40|159925.8|159795.8|159917.2|159787.2|159927.6|159797.6|159917.2|159787.2|15
1640952590000|2021-12-31 12:09:50|159917|159787|159950.9|159820.9|159958|159841.7|159915|159785|20
1640952600000|2021-12-31 12:10:00|159949.6|159819.6|159950.9|159820.9|159950.9|159820.9|159945.8|159815.8|13
1640952610000|2021-12-31 12:10:10|159949.5|159819.5|159949.6|159819.6|159954.6|159824.6|159949.5|159819.5|20
1640952620000|2021-12-31 12:10:20|159949.8|159819.8|159924.6|159834.6|159953.7|159835.2|159924.2|159818.8|17
1640952630000|2021-12-31 12:10:30|159923.8|159833.8|159927|159837|159927|159837|159923.8|159833.8|8
1640952640000|2021-12-31 12:10:40|159926.3|159836.3|159924.5|159834.5|159930.3|159840.3|159924.5|159834.5|16
1640952650000|2021-12-31 12:10:50|159925.1|159835.1|159949.8|159819.8|159953|159835.8|159925.1|159819.2|15
1640952660000|2021-12-31 12:11:00|159949|159819|159952.4|159822.4|159952.6|159822.6|159949|159819|12
1640952670000|2021-12-31 12:11:10|159951.3|159821.3|159956|159826|159956|159826|159950.4|159820.4|13
1640952680000|2021-12-31 12:11:20|159927.1|159837.1|159924.2|159834.2|159927.1|159837.1|159923.7|159833.7|12
1640952690000|2021-12-31 12:11:30|159924.8|159834.8|159924.4|159834.4|159924.8|159834.8|159923.3|159833.3|9
1640952700000|2021-12-31 12:11:40|159924.6|159834.6|159923.2|159833.2|159927.5|159837.5|159922.6|159832.6|16
1640952710000|2021-12-31 12:11:50|159921.3|159831.3|159949.4|159819.4|159950|159831.9|159921.3|159812.6|14
1640952720000|2021-12-31 12:12:00|159948.4|159818.4|159930.4|159800.4|159951.9|159821.9|159901.4|159797.1|21
1640952730000|2021-12-31 12:12:10|159927.8|159797.8|159931.6|159801.6|159935.4|159805.4|159927.8|159797.8|23
1640952740000|2021-12-31 12:12:20|159931.7|159801.7|159930|159800|159931.7|159801.7|159926.7|159796.7|22
1640952750000|2021-12-31 12:12:30|159929.1|159799.1|159910|159820|159931.2|159820.4|159909.7|159797.9|12
1640952760000|2021-12-31 12:12:40|159911|159821|159909.1|159819.1|159914.9|159824.9|159907.6|159817.6|14
1640952770000|2021-12-31 12:12:50|159909|159819|159905.5|159815.5|159909|159819|159903.1|159813.1|17
1640952780000|2021-12-31 12:13:00|159914.5|159824.5|159943.9|159813.9|159945.3|159824.5|159914.5|159808|27
1640952790000|2021-12-31 12:13:10|159943.1|159813.1|159942.5|159812.5|159944.2|159814.2|159942|159812|15
1640952800000|2021-12-31 12:13:20|159942.9|159812.9|159918.5|159828.5|159943.3|159829.9|159917.6|159807.4|27
1640952810000|2021-12-31 12:13:30|159927.1|159837.1|159950.8|159820.8|159953.4|159842.4|159921.3|159820.8|22
1640952820000|2021-12-31 12:13:40|159950.3|159820.3|159946.7|159816.7|159950.3|159820.3|159944.2|159814.2|12
1640952830000|2021-12-31 12:13:50|159945.4|159815.4|159945.7|159815.7|159947.3|159817.3|159937.8|159807.8|16
1640952840000|2021-12-31 12:14:00|159947.3|159817.3|159915.1|159825.1|159947.3|159832|159913.1|159815.8|12
1640952850000|2021-12-31 12:14:10|159914.5|159824.5|159921|159831|159921|159831|159913.7|159823.7|8
1640952860000|2021-12-31 12:14:20|159924.9|159834.9|159923.2|159833.2|159928.3|159838.3|159922.2|159832.2|16
1640952870000|2021-12-31 12:14:30|159924.4|159834.4|159948.1|159818.1|159948.1|159834.4|159924.4|159814|17
1640952880000|2021-12-31 12:14:40|159948.9|159818.9|159948.1|159818.1|159949.4|159819.4|159946.2|159816.2|8
1640952890000|2021-12-31 12:14:50|159948.4|159818.4|159908.3|159818.3|159948.6|159818.6|159908.3|159816.7|9
1640952900000|2021-12-31 12:15:00|159907.1|159817.1|159921.9|159831.9|159927|159837|159907.1|159817.1|10
1640952910000|2021-12-31 12:15:10|159920.8|159830.8|159920.6|159830.6|159920.8|159830.8|159918.2|159828.2|6
1640952920000|2021-12-31 12:15:20|159951.4|159821.4|159953.2|159823.2|159953.4|159823.4|159951.4|159821.4|9
1640952930000|2021-12-31 12:15:30|159953.4|159823.4|159947.2|159817.2|159954.5|159824.5|159943.6|159813.6|13
1640952940000|2021-12-31 12:15:40|159946.7|159816.7|159949.4|159819.4|159949.4|159819.4|159946.7|159816.7|10
1640952950000|2021-12-31 12:15:50|159950.3|159820.3|159930.2|159840.2|159950.3|159841.3|159917.2|159820.3|13
1640952960000|2021-12-31 12:16:00|159930|159840|159928.7|159838.7|159930.2|159840.2|159923.3|159833.3|9
1640952970000|2021-12-31 12:16:10|159929.7|159839.7|159925.2|159835.2|159933|159843|159924.6|159834.6|11
1640952980000|2021-12-31 12:16:20|159925.4|159835.4|159951.6|159821.6|159953.3|159838.7|159923.8|159821.6|13
1640952990000|2021-12-31 12:16:30|159952.3|159822.3|159955.4|159825.4|159955.4|159825.4|159948.5|159818.5|17
1640953000000|2021-12-31 12:16:40|159955.6|159825.6|159922.5|159832.5|159955.6|159832.5|159913.8|159819.7|12
1640953010000|2021-12-31 12:16:50|159918.1|159828.1|159924.8|159834.8|159926|159836|159918.1|159828.1|9
1640953020000|2021-12-31 12:17:00|159907.7|159817.7|159901.2|159771.2|159918|159828|159891.9|159761.9|26
1640953030000|2021-12-31 12:17:10|159899.4|159769.4|159896.8|159766.8|159904.6|159774.6|159892.4|159762.4|27
1640953040000|2021-12-31 12:17:20|159895.8|159765.8|159876.6|159786.6|159900.4|159788.4|159872.8|159765.2|23
1640953050000|2021-12-31 12:17:30|159876.5|159786.5|159877.8|159787.8|159878.2|159788.2|159869|159779|17
1640953060000|2021-12-31 12:17:40|159878.1|159788.1|159875.2|159785.2|159888.5|159798.5|159875.2|159785.2|15
1640953070000|2021-12-31 12:17:50|159882.9|159792.9|159894.9|159764.9|159902.7|159796.4|159882.9|159760.1|17
1640953080000|2021-12-31 12:18:00|159896|159766|159904.1|159774.1|159906.1|159776.1|159894.5|159764.5|14
1640953090000|2021-12-31 12:18:10|159902.9|159772.9|159904.3|159774.3|159910.4|159780.4|159902.9|159772.9|12
1640953100000|2021-12-31 12:18:20|159903.3|159773.3|159901.3|159771.3|159904.9|159774.9|159899.1|159769.1|13
1640953110000|2021-12-31 12:18:30|159904.1|159774.1|159831.7|159701.7|159904.1|159774.1|159820.6|159690.6|23
1640953120000|2021-12-31 12:18:40|159830.5|159700.5|159760.6|159630.6|159837.9|159707.9|159757.2|159627.2|36
1640953130000|2021-12-31 12:18:50|159764.6|159634.6|159746.7|159616.7|159764.6|159634.6|159742.8|159612.8|32
1640953140000|2021-12-31 12:19:00|159745.4|159615.4|159744.1|159614.1|159752.1|159622.1|159742.1|159612.1|31
1640953150000|2021-12-31 12:19:10|159744|159614|159749.6|159619.6|159758.3|159628.3|159738.5|159608.5|30
1640953160000|2021-12-31 12:19:20|159758|159628|159747.3|159617.3|159758|159628|159740.9|159610.9|31
1640953170000|2021-12-31 12:19:30|159742.6|159612.6|159752.4|159622.4|159755.7|159625.7|159742.6|159612.6|22
1640953180000|2021-12-31 12:19:40|159752.7|159622.7|159773.6|159643.6|159773.6|159643.6|159752.7|159622.7|30
1640953190000|2021-12-31 12:19:50|159770.4|159640.4|159770.8|159640.8|159776.8|159646.8|159765.4|159635.4|30
1640953200000|2021-12-31 12:20:00|159767.3|159637.3|159771.7|159641.7|159774.5|159644.5|159766.7|159636.7|26
1640953210000|2021-12-31 12:20:10|159773.5|159643.5|159784.9|159654.9|159788.4|159658.4|159770.1|159640.1|21
1640953220000|2021-12-31 12:20:20|159782.2|159652.2|159779.9|159649.9|159788.2|159658.2|159778.3|159648.3|11
1640953230000|2021-12-31 12:20:30|159780.7|159650.7|159795.6|159665.6|159795.6|159665.6|159769.9|159639.9|26
1640953240000|2021-12-31 12:20:40|159796.7|159666.7|159809.9|159679.9|159813.9|159683.9|159796.3|159666.3|35
1640953250000|2021-12-31 12:20:50|159812.1|159682.1|159808.6|159678.6|159815.5|159685.5|159807.9|159677.9|25
1640953260000|2021-12-31 12:21:00|159810.3|159680.3|159811.5|159681.5|159812.3|159682.3|159809.5|159679.5|16
1640953270000|2021-12-31 12:21:10|159811.2|159681.2|159810.8|159680.8|159812.8|159682.8|159809.6|159679.6|24
1640953280000|2021-12-31 12:21:20|159812.2|159682.2|159803.4|159673.4|159816.3|159686.3|159803.4|159673.4|27
1640953290000|2021-12-31 12:21:30|159805.5|159675.5|159811.6|159681.6|159815.9|159685.9|159804.4|159674.4|17
1640953300000|2021-12-31 12:21:40|159812.7|159682.7|159810.2|159680.2|159813.6|159683.6|159800.5|159670.5|13
1640953310000|2021-12-31 12:21:50|159811.1|159681.1|159810.5|159680.5|159812.3|159682.3|159809.4|159679.4|9
1640953320000|2021-12-31 12:22:00|159812.2|159682.2|159815.3|159685.3|159815.3|159685.3|159808.8|159678.8|15
1640953330000|2021-12-31 12:22:10|159814.2|159684.2|159813.9|159683.9|159818.2|159688.2|159812.5|159682.5|6
1640953340000|2021-12-31 12:22:20|159803.7|159673.7|159812.7|159682.7|159812.7|159682.7|159803.7|159673.7|14
1640953350000|2021-12-31 12:22:30|159808.3|159678.3|159817.3|159687.3|159817.7|159687.7|159807.1|159677.1|12
1640953360000|2021-12-31 12:22:40|159814.8|159684.8|159812.3|159682.3|159817.2|159687.2|159807.5|159677.5|15
1640953370000|2021-12-31 12:22:50|159811.1|159681.1|159810.5|159680.5|159814|159684|159807.1|159677.1|12
1640953380000|2021-12-31 12:23:00|159809.9|159679.9|159811|159681|159813.3|159683.3|159809.9|159679.9|9
1640953390000|2021-12-31 12:23:10|159811.4|159681.4|159809.4|159679.4|159814.2|159684.2|159802.5|159672.5|13
1640953400000|2021-12-31 12:23:20|159815.6|159685.6|159811.9|159681.9|159817.1|159687.1|159811.2|159681.2|14
1640953410000|2021-12-31 12:23:30|159811.1|159681.1|159809.7|159679.7|159812.3|159682.3|159803.7|159673.7|15
1640953420000|2021-12-31 12:23:40|159808.2|159678.2|159809.4|159679.4|159811.3|159681.3|159808.2|159678.2|9
1640953430000|2021-12-31 12:23:50|159807.6|159677.6|159808|159678|159808.6|159678.6|159805.4|159675.4|6
1640953440000|2021-12-31 12:24:00|159808.6|159678.6|159842.3|159712.3|159842.3|159715.7|159805.6|159675.6|29
1640953450000|2021-12-31 12:24:10|159842.4|159712.4|159838.5|159708.5|159842.8|159712.8|159838.2|159708.2|24
1640953460000|2021-12-31 12:24:20|159842.6|159712.6|159838.3|159708.3|159842.8|159712.8|159833.9|159703.9|20
1640953470000|2021-12-31 12:24:30|159838.2|159708.2|159835.5|159705.5|159839.5|159709.5|159833.4|159703.4|21
1640953480000|2021-12-31 12:24:40|159836.3|159706.3|159837.5|159707.5|159837.5|159707.5|159834.8|159704.8|12
1640953490000|2021-12-31 12:24:50|159838.3|159708.3|159826.4|159696.4|159841.3|159711.3|159826.4|159696.4|17
1640953500000|2021-12-31 12:25:00|159829.6|159699.6|159837.6|159707.6|159840.8|159710.8|159829.6|159699.6|16
1640953510000|2021-12-31 12:25:10|159838.1|159708.1|159850.2|159720.2|159856.4|159726.4|159835.3|159705.3|21
1640953520000|2021-12-31 12:25:20|159852.4|159722.4|159849.9|159719.9|159855.4|159725.4|159849.9|159719.9|13
1640953530000|2021-12-31 12:25:30|159842.8|159712.8|159854.7|159724.7|159854.7|159724.7|159842.8|159712.8|17
1640953540000|2021-12-31 12:25:40|159853.6|159723.6|159824.5|159694.5|159853.6|159723.6|159816.3|159686.3|17
1640953550000|2021-12-31 12:25:50|159821.2|159691.2|159819|159689|159823.9|159693.9|159817.4|159687.4|13
1640953560000|2021-12-31 12:26:00|159818.8|159688.8|159823.1|159693.1|159825.1|159695.1|159818.8|159688.8|18
1640953570000|2021-12-31 12:26:10|159823.2|159693.2|159820|159690|159825.3|159695.3|159819|159689|19
1640953580000|2021-12-31 12:26:20|159822.3|159692.3|159819.9|159689.9|159827.9|159697.9|159809.3|159679.3|18
1640953590000|2021-12-31 12:26:30|159819|159689|159822.5|159692.5|159822.5|159692.5|159815.4|159685.4|13
1640953600000|2021-12-31 12:26:40|159821.8|159691.8|159821.3|159691.3|159823.6|159693.6|159817.9|159687.9|15
1640953610000|2021-12-31 12:26:50|159819.5|159689.5|159813.2|159683.2|159822.6|159692.6|159809.9|159679.9|21
1640953620000|2021-12-31 12:27:00|159822.4|159692.4|159821.5|159691.5|159822.4|159692.4|159809.3|159679.3|19
1640953630000|2021-12-31 12:27:10|159815|159685|159819.8|159689.8|159820.5|159690.5|159814.9|159684.9|14
1640953640000|2021-12-31 12:27:20|159815.3|159685.3|159815.6|159685.6|159818.8|159688.8|159813.5|159683.5|9
1640953650000|2021-12-31 12:27:30|159816.5|159686.5|159817.2|159687.2|159821.5|159691.5|159814.9|159684.9|17
1640953660000|2021-12-31 12:27:40|159816.6|159686.6|159809|159679|159819.7|159690.5|159780.5|159673.3|15
1640953670000|2021-12-31 12:27:50|159809.1|159679.1|159805.3|159675.3|159811.4|159681.4|159803.2|159673.2|19
1640953680000|2021-12-31 12:28:00|159806.2|159676.2|159810.3|159680.3|159810.5|159680.5|159806.2|159676.2|11
1640953690000|2021-12-31 12:28:10|159811.2|159681.2|159808.1|159678.1|159811.2|159681.2|159808.1|159678.1|15
1640953700000|2021-12-31 12:28:20|159810|159680|159806.5|159676.5|159810|159680|159804.7|159674.7|12
1640953710000|2021-12-31 12:28:30|159803.1|159673.1|159801.9|159671.9|159808.3|159678.3|159801.7|159671.7|14
1640953720000|2021-12-31 12:28:40|159803.5|159673.5|159803.2|159673.2|159809.7|159679.7|159797.3|159667.3|28
1640953730000|2021-12-31 12:28:50|159796.1|159666.1|159702.8|159572.8|159802.4|159672.4|159699.2|159569.2|34
1640953740000|2021-12-31 12:29:00|159698.5|159568.5|159708.7|159578.7|159708.7|159607.5|159681.6|159568.5|20
1640953750000|2021-12-31 12:29:10|159709|159579|159744.2|159614.2|159745.6|159615.6|159687.4|159575.7|31
1640953760000|2021-12-31 12:29:20|159741.1|159611.1|159748.9|159618.9|159751.1|159621.1|159737.8|159607.8|21
1640953770000|2021-12-31 12:29:30|159748.7|159618.7|159716.4|159626.4|159748.7|159637.7|159716.4|159616.4|14
1640953780000|2021-12-31 12:29:40|159704.6|159614.6|159706.8|159616.8|159729.7|159625|159704.6|159596.6|28
1640953790000|2021-12-31 12:29:50|159707.3|159617.3|159704.7|159614.7|159709.8|159619.8|159697.9|159607.9|31
1640953800000|2021-12-31 12:30:00|159704.1|159614.1|159728.8|159598.8|159730.5|159614.1|159704.1|159591.8|19
1640953810000|2021-12-31 12:30:10|159729.9|159599.9|159727.3|159597.3|159729.9|159599.9|159723.2|159593.2|19
1640953820000|2021-12-31 12:30:20|159727.4|159597.4|159728.8|159598.8|159730.2|159600.2|159720.6|159590.6|15
1640953830000|2021-12-31 12:30:30|159729|159599|159724.9|159594.9|159729|159599|159722.7|159592.7|8
1640953840000|2021-12-31 12:30:40|159725.4|159595.4|159725.9|159595.9|159727.4|159597.4|159725.4|159595.4|11
1640953850000|2021-12-31 12:30:50|159722.2|159592.2|159722.2|159592.2|159730.3|159600.3|159716.4|159586.4|23
1640953860000|2021-12-31 12:31:00|159721.4|159591.4|159718.7|159588.7|159722.8|159592.8|159718.7|159588.7|8
1640953870000|2021-12-31 12:31:10|159719.6|159589.6|159718.2|159588.2|159722.3|159592.3|159714.4|159584.4|14
1640953880000|2021-12-31 12:31:20|159714.2|159584.2|159721.2|159591.2|159723.1|159593.1|159714.2|159584.2|13
1640953890000|2021-12-31 12:31:30|159720.9|159590.9|159719.6|159589.6|159721.9|159591.9|159718.6|159588.6|9
1640953900000|2021-12-31 12:31:40|159717.9|159587.9|159580.5|159450.5|159717.9|159587.9|159580.5|159450.5|23
1640953910000|2021-12-31 12:31:50|159580.2|159450.2|159577.7|159447.7|159588.2|159458.2|159569.5|159439.5|31
1640953920000|2021-12-31 12:32:00|159578.1|159448.1|159575.9|159445.9|159582.4|159452.4|159574.3|159444.3|21
1640953930000|2021-12-31 12:32:10|159576.4|159446.4|159577.9|159447.9|159582.5|159452.5|159575.7|159445.7|20
1640953940000|2021-12-31 12:32:20|159575.7|159445.7|159534.5|159404.5|159578.6|159448.6|159525|159395|22
1640953950000|2021-12-31 12:32:30|159534.6|159404.6|159507.5|159377.5|159534.6|159404.6|159504.9|159374.9|28
1640953960000|2021-12-31 12:32:40|159507.7|159377.7|159510.9|159380.9|159514.7|159384.7|159507.7|159377.7|21
1640953970000|2021-12-31 12:32:50|159509.2|159379.2|159510.3|159380.3|159513.8|159383.8|159507|159377|15
1640953980000|2021-12-31 12:33:00|159515.3|159385.3|159456.3|159326.3|159516.9|159386.9|159450.8|159320.8|27
1640953990000|2021-12-31 12:33:10|159458.9|159328.9|159457.9|159327.9|159458.9|159328.9|159451.7|159321.7|22
1640954000000|2021-12-31 12:33:20|159457.8|159327.8|159417.6|159287.6|159457.8|159327.8|159393.9|159263.9|30
1640954010000|2021-12-31 12:33:30|159420.6|159290.6|159422.7|159292.7|159427.9|159297.9|159419|159289|18
1640954020000|2021-12-31 12:33:40|159426.4|159296.4|159434.9|159304.9|159434.9|159304.9|159410.9|159280.9|24
1640954030000|2021-12-31 12:33:50|159437.9|159307.9|159436.8|159306.8|159443.3|159313.3|159432.8|159302.8|18
1640954040000|2021-12-31 12:34:00|159436.6|159306.6|159440.9|159310.9|159440.9|159310.9|159430|159300|19
1640954050000|2021-12-31 12:34:10|159439.8|159309.8|159424.1|159294.1|159440.2|159310.2|159417.8|159287.8|17
1640954060000|2021-12-31 12:34:20|159423.8|159293.8|159385.8|159255.8|159424.8|159294.8|159385.8|159255.8|18
1640954070000|2021-12-31 12:34:30|159404.6|159274.6|159436.9|159306.9|159441.3|159311.3|159404.6|159274.6|24
1640954080000|2021-12-31 12:34:40|159434.9|159304.9|159440.6|159310.6|159445.2|159315.2|159426.6|159296.6|15
1640954090000|2021-12-31 12:34:50|159440.8|159310.8|159444.1|159314.1|159448.8|159318.8|159437.7|159307.7|20
1640954100000|2021-12-31 12:35:00|159440.4|159310.4|159449.4|159319.4|159452.7|159322.7|159434|159304|27
1640954110000|2021-12-31 12:35:10|159453|159323|159452.4|159322.4|159453.9|159323.9|159447.3|159317.3|16
1640954120000|2021-12-31 12:35:20|159449.4|159319.4|159443.7|159313.7|159449.4|159319.4|159443|159313|13
1640954130000|2021-12-31 12:35:30|159449.1|159319.1|159428.1|159338.1|159449.1|159340.3|159414.9|159312.7|17
1640954140000|2021-12-31 12:35:40|159426.6|159336.6|159425.9|159335.9|159436.2|159346.2|159420.9|159330.9|15
1640954150000|2021-12-31 12:35:50|159428.6|159338.6|159430.5|159340.5|159437.9|159347.9|159424.9|159334.9|19
1640954160000|2021-12-31 12:36:00|159452.7|159322.7|159458.8|159328.8|159462.9|159332.9|159452.7|159322.7|16
1640954170000|2021-12-31 12:36:10|159456.3|159326.3|159458.7|159328.7|159462.4|159332.4|159443.9|159313.9|29
1640954180000|2021-12-31 12:36:20|159457|159327|159433.2|159343.2|159458.9|159348.6|159421|159324.6|16
1640954190000|2021-12-31 12:36:30|159439.2|159349.2|159431.9|159341.9|159439.2|159349.2|159428.6|159338.6|13
1640954200000|2021-12-31 12:36:40|159432.7|159342.7|159452.3|159322.3|159455.3|159344.4|159431.8|159322.1|17
1640954210000|2021-12-31 12:36:50|159451|159321|159453.5|159323.5|159457.1|159327.1|159448.4|159318.4|12
1640954220000|2021-12-31 12:37:00|159455.6|159325.6|159449.6|159319.6|159458.6|159328.6|159446.5|159316.5|20
1640954230000|2021-12-31 12:37:10|159449.2|159319.2|159433.6|159343.6|159451.7|159348.3|159422.2|159319.2|13
1640954240000|2021-12-31 12:37:20|159432|159342|159430.2|159340.2|159432|159342|159428|159338|9
1640954250000|2021-12-31 12:37:30|159430.4|159340.4|159448.3|159318.3|159448.5|159341.3|159429.2|159318.3|9
1640954260000|2021-12-31 12:37:40|159451.6|159321.6|159455.9|159325.9|159457.4|159327.4|159451.6|159321.6|11
1640954270000|2021-12-31 12:37:50|159459.4|159329.4|159456.7|159326.7|159461.1|159331.1|159440.5|159310.5|14
1640954280000|2021-12-31 12:38:00|159458.2|159328.2|159456|159326|159462.7|159332.7|159440|159310|14
1640954290000|2021-12-31 12:38:10|159457.1|159327.1|159457|159327|159459.9|159329.9|159453.3|159323.3|19
1640954300000|2021-12-31 12:38:20|159455.3|159325.3|159441.3|159351.3|159459.6|159356.9|159436.4|159324.4|25
1640954310000|2021-12-31 12:38:30|159463.4|159333.4|159462.6|159332.6|159466.4|159336.4|159461.4|159331.4|17
1640954320000|2021-12-31 12:38:40|159460.3|159330.3|159463.1|159333.1|159464.1|159334.1|159460.3|159330.3|6
1640954330000|2021-12-31 12:38:50|159463.2|159333.2|159465.8|159335.8|159469.3|159339.3|159460.1|159330.1|18
1640954340000|2021-12-31 12:39:00|159465.2|159335.2|159452|159322|159478.3|159348.3|159422.9|159308.6|26
1640954350000|2021-12-31 12:39:10|159450.3|159320.3|159449.9|159319.9|159453.5|159323.5|159446.7|159316.7|20
1640954360000|2021-12-31 12:39:20|159449.6|159319.6|159429.7|159339.7|159449.6|159341.4|159425.3|159319.6|16
1640954370000|2021-12-31 12:39:30|159444.7|159314.7|159452|159322|159452|159322|159444.7|159314.7|15
1640954380000|2021-12-31 12:39:40|159451.8|159321.8|159424.8|159334.8|159454.1|159334.8|159424.8|159315.7|9
1640954390000|2021-12-31 12:39:50|159424.6|159334.6|159428.6|159338.6|159431.1|159341.1|159423.4|159333.4|13
1640954400000|2021-12-31 12:40:00|159428.7|159338.7|159422.3|159332.3|159457|159338.7|159422.3|159319.9|18
1640954410000|2021-12-31 12:40:10|159424.2|159334.2|159428.5|159338.5|159430.5|159340.5|159424.2|159334.2|5
1640954420000|2021-12-31 12:40:20|159428.6|159338.6|159432.5|159342.5|159432.5|159342.5|159427.8|159337.8|11
1640954430000|2021-12-31 12:40:30|159429|159339|159457.7|159327.7|159457.7|159339.8|159428.4|159321.3|10
1640954440000|2021-12-31 12:40:40|159458.4|159328.4|159453.6|159323.6|159458.4|159328.4|159453.3|159323.3|6
1640954450000|2021-12-31 12:40:50|159455.7|159325.7|159461.2|159331.2|159463.4|159333.4|159451.8|159321.8|11
1640954460000|2021-12-31 12:41:00|159455.7|159325.7|159456.4|159326.4|159459.5|159329.5|159453.7|159323.7|9
1640954470000|2021-12-31 12:41:10|159454.8|159324.8|159448.4|159318.4|159458.4|159338.8|159425.2|159313.4|15
1640954480000|2021-12-31 12:41:20|159455.3|159325.3|159454.3|159324.3|159462|159332|159453.6|159323.6|9
1640954490000|2021-12-31 12:41:30|159455.5|159325.5|159458.3|159328.3|159460.5|159330.5|159450.4|159320.4|15
1640954500000|2021-12-31 12:41:40|159460.7|159330.7|159461|159331|159461|159331|159456.6|159326.6|12
1640954510000|2021-12-31 12:41:50|159455.5|159325.5|159446.1|159316.1|159459.8|159329.8|159446.1|159316.1|14
1640954520000|2021-12-31 12:42:00|159447.1|159317.1|159456.9|159326.9|159456.9|159326.9|159447.1|159317.1|10
1640954530000|2021-12-31 12:42:10|159452.9|159322.9|159445.7|159315.7|159452.9|159322.9|159436.9|159306.9|15
1640954540000|2021-12-31 12:42:20|159446.9|159316.9|159447.3|159317.3|159452.7|159322.7|159446.9|159316.9|7
1640954550000|2021-12-31 12:42:30|159448.5|159318.5|159442.9|159312.9|159451.5|159321.5|159439.3|159309.3|16
1640954560000|2021-12-31 12:42:40|159440.8|159310.8|159453.9|159323.9|159455.9|159325.9|159432.4|159302.4|18
1640954570000|2021-12-31 12:42:50|159450.2|159320.2|159447.2|159317.2|159452.8|159322.8|159438.9|159308.9|14
1640954580000|2021-12-31 12:43:00|159450.3|159320.3|159456.1|159326.1|159462.3|159332.3|159450.3|159320.3|12
1640954590000|2021-12-31 12:43:10|159453.9|159323.9|159440.5|159310.5|159457.6|159327.6|159440|159310|14
1640954600000|2021-12-31 12:43:20|159441.4|159311.4|159442.3|159312.3|159442.6|159312.6|159440.8|159310.8|12
1640954610000|2021-12-31 12:43:30|159442.1|159312.1|159440.5|159310.5|159442.1|159312.1|159434.6|159304.6|20
1640954620000|2021-12-31 12:43:40|159436.5|159306.5|159443.8|159313.8|159446.7|159316.7|159436.5|159306.5|10
1640954630000|2021-12-31 12:43:50|159445.9|159315.9|159442.2|159312.2|159455.2|159329.9|159419.9|159306.4|15
1640954640000|2021-12-31 12:44:00|159451.2|159321.2|159449.2|159319.2|159461.2|159331.2|159445.7|159315.7|21
1640954650000|2021-12-31 12:44:10|159450.6|159320.6|159455.2|159325.2|159457.2|159327.2|159450.6|159320.6|10
1640954660000|2021-12-31 12:44:20|159453.3|159323.3|159452.8|159322.8|159455.9|159325.9|159451.2|159321.2|19
1640954670000|2021-12-31 12:44:30|159449.3|159319.3|159456.5|159326.5|159456.5|159326.5|159448.7|159318.7|11
1640954680000|2021-12-31 12:44:40|159457.6|159327.6|159456.2|159326.2|159459.5|159329.5|159451.5|159321.5|14
1640954690000|2021-12-31 12:44:50|159455.8|159325.8|159457.1|159327.1|159460.1|159330.1|159446.7|159316.7|17
1640954700000|2021-12-31 12:45:00|159455|159325|159457.6|159327.6|159463.5|159333.5|159449.7|159319.7|19
1640954710000|2021-12-31 12:45:10|159457.7|159327.7|159464.4|159334.4|159468|159338|159457.4|159327.4|7
1640954720000|2021-12-31 12:45:20|159463.7|159333.7|159458|159328|159463.7|159333.7|159451.3|159321.3|9
1640954730000|2021-12-31 12:45:30|159457.9|159327.9|159456.8|159326.8|159461.4|159331.4|159451.2|159321.2|12
1640954740000|2021-12-31 12:45:40|159454.8|159324.8|159455.2|159325.2|159455.2|159325.2|159449.1|159319.1|9
1640954750000|2021-12-31 12:45:50|159455.6|159325.6|159457.2|159327.2|159457.5|159327.5|159450.5|159320.5|13
1640954760000|2021-12-31 12:46:00|159457.3|159327.3|159458.3|159328.3|159463.4|159333.4|159455.6|159325.6|13
1640954770000|2021-12-31 12:46:10|159461.2|159331.2|159463.2|159333.2|159463.2|159333.2|159456|159326|13
1640954780000|2021-12-31 12:46:20|159461.8|159331.8|159468.9|159338.9|159474.9|159344.9|159457.8|159327.8|15
1640954790000|2021-12-31 12:46:30|159460.9|159330.9|159462.1|159332.1|159469.3|159339.3|159460.9|159330.9|9
1640954800000|2021-12-31 12:46:40|159461.8|159331.8|159458|159328|159465.7|159335.7|159457.7|159327.7|9
1640954810000|2021-12-31 12:46:50|159458.8|159328.8|159464.5|159334.5|159466.8|159336.8|159458.8|159328.8|18
1640954820000|2021-12-31 12:47:00|159460.8|159330.8|159443.2|159353.2|159460.8|159356|159438|159326.5|18
1640954830000|2021-12-31 12:47:10|159443.9|159353.9|159472.6|159342.6|159472.6|159358.8|159441.4|159334.9|13
1640954840000|2021-12-31 12:47:20|159471.9|159341.9|159467.1|159337.1|159471.9|159341.9|159460.3|159330.3|11
1640954850000|2021-12-31 12:47:30|159465.1|159335.1|159466.8|159336.8|159466.8|159336.8|159463.6|159333.6|10
1640954860000|2021-12-31 12:47:40|159464.3|159334.3|159441.3|159351.3|159465.3|159352.2|159440.9|159330.1|12
1640954870000|2021-12-31 12:47:50|159441.2|159351.2|159438.2|159348.2|159444.1|159354.1|159433.6|159343.6|12
1640954880000|2021-12-31 12:48:00|159436.3|159346.3|159466.7|159336.7|159474.9|159359.5|159436.3|159334.1|9
1640954890000|2021-12-31 12:48:10|159465.9|159335.9|159468.4|159338.4|159468.4|159338.4|159455.7|159325.7|11
1640954900000|2021-12-31 12:48:20|159466.4|159336.4|159466.3|159336.3|159468.5|159357.4|159446.1|159335.3|14
1640954910000|2021-12-31 12:48:30|159466.9|159336.9|159468.6|159338.6|159468.6|159338.6|159466.5|159336.5|5
1640954920000|2021-12-31 12:48:40|159465.5|159335.5|159445.6|159355.6|159465.5|159358.5|159445.6|159332.7|10
1640954930000|2021-12-31 12:48:50|159467.9|159337.9|159469.5|159339.5|159469.9|159339.9|159466.8|159336.8|13
1640954940000|2021-12-31 12:49:00|159468.5|159338.5|159471.1|159341.1|159471.1|159341.1|159467.6|159337.6|16
1640954950000|2021-12-31 12:49:10|159470.7|159340.7|159470.9|159340.9|159472.9|159342.9|159468.1|159338.1|8
1640954960000|2021-12-31 12:49:20|159471|159341|159471.1|159341.1|159472.8|159342.8|159470.8|159340.8|9
1640954970000|2021-12-31 12:49:30|159471.9|159341.9|159472.1|159342.1|159472.1|159342.1|159464.2|159334.2|14
1640954980000|2021-12-31 12:49:40|159470|159340|159469.4|159339.4|159473|159343|159467.9|159337.9|12
1640954990000|2021-12-31 12:49:50|159465.9|159335.9|159445.5|159355.5|159465.9|159364|159445.2|159335.9|7
1640955000000|2021-12-31 12:50:00|159447|159357|159465.4|159335.4|159467.8|159358.7|159443.2|159333.1|16
1640955010000|2021-12-31 12:50:10|159465.9|159335.9|159468.2|159338.2|159474.3|159344.3|159461.5|159331.5|20
1640955020000|2021-12-31 12:50:20|159471.2|159341.2|159470.5|159340.5|159472|159342|159469.9|159339.9|11
1640955030000|2021-12-31 12:50:30|159471.8|159341.8|159535.7|159405.7|159535.7|159424.2|159471.8|159341.8|21
1640955040000|2021-12-31 12:50:40|159532|159402|159531.5|159401.5|159534.4|159404.4|159531.3|159401.3|7
1640955050000|2021-12-31 12:50:50|159532.5|159402.5|159526.9|159396.9|159532.5|159402.5|159526.7|159396.7|14
1640955060000|2021-12-31 12:51:00|159528.3|159398.3|159555|159425|159555.6|159445.8|159525.4|159397.5|17
1640955070000|2021-12-31 12:51:10|159555.8|159425.8|159556.1|159426.1|159557|159427|159551.4|159421.4|10
1640955080000|2021-12-31 12:51:20|159554.4|159424.4|159556.4|159426.4|159556.8|159426.8|159553.6|159423.6|6
1640955090000|2021-12-31 12:51:30|159556.3|159426.3|159557.4|159427.4|159557.4|159427.4|159553.6|159423.6|11
1640955100000|2021-12-31 12:51:40|159554.8|159424.8|159556.4|159426.4|159557.9|159444.9|159533.2|159424.8|9
1640955110000|2021-12-31 12:51:50|159556|159426|159557.7|159427.7|159558.9|159428.9|159556|159426|6
1640955120000|2021-12-31 12:52:00|159554.9|159424.9|159561.4|159431.4|159561.4|159431.4|159554.9|159424.9|7
1640955130000|2021-12-31 12:52:10|159560.7|159430.7|159554.8|159424.8|159560.7|159443.1|159531.5|159424.8|11
1640955140000|2021-12-31 12:52:20|159557.7|159427.7|159557.5|159427.5|159559.5|159429.5|159557.5|159427.5|10
1640955150000|2021-12-31 12:52:30|159557.6|159427.6|159557.8|159427.8|159558|159428|159554.2|159424.2|10
1640955160000|2021-12-31 12:52:40|159556.9|159426.9|159556.3|159426.3|159557.9|159427.9|159553.3|159423.3|12
1640955170000|2021-12-31 12:52:50|159554.5|159424.5|159555.1|159425.1|159559.6|159429.6|159554.1|159424.1|9
1640955180000|2021-12-31 12:53:00|159536.9|159446.9|159554.8|159424.8|159558.2|159447.3|159536.4|159424.5|13
1640955190000|2021-12-31 12:53:10|159556|159426|159559.5|159429.5|159559.9|159429.9|159555.3|159425.3|10
1640955200000|2021-12-31 12:53:20|159557.1|159427.1|159554.2|159424.2|159566.2|159436.2|159554.2|159424.2|8
1640955210000|2021-12-31 12:53:30|159567.3|159437.3|159568.8|159438.8|159568.8|159438.8|159561.1|159431.1|23
1640955220000|2021-12-31 12:53:40|159567.5|159437.5|159566.9|159436.9|159570.3|159440.3|159566|159436|22
1640955230000|2021-12-31 12:53:50|159568.3|159438.3|159571.9|159441.9|159574.5|159444.5|159567.7|159437.7|12
1640955240000|2021-12-31 12:54:00|159571.7|159441.7|159561.1|159431.1|159571.7|159441.7|159558.7|159428.7|20
1640955250000|2021-12-31 12:54:10|159557.6|159427.6|159565.6|159435.6|159565.6|159435.6|159553.8|159423.8|18
1640955260000|2021-12-31 12:54:20|159567|159437|159559.6|159429.6|159567.7|159437.7|159557.3|159427.3|17
1640955270000|2021-12-31 12:54:30|159559.7|159429.7|159559.9|159429.9|159564.9|159434.9|159557.5|159427.5|6
1640955280000|2021-12-31 12:54:40|159559.4|159429.4|159564.7|159434.7|159564.7|159434.7|159559.4|159429.4|12
1640955290000|2021-12-31 12:54:50|159564.5|159434.5|159568.2|159438.2|159568.2|159446.2|159536.2|159431.2|8
1640955300000|2021-12-31 12:55:00|159563.5|159433.5|159566.4|159436.4|159570.2|159440.2|159563.5|159433.5|17
1640955310000|2021-12-31 12:55:10|159568.5|159438.5|159565.9|159435.9|159568.5|159438.5|159560.1|159430.1|9
1640955320000|2021-12-31 12:55:20|159564.9|159434.9|159563.9|159433.9|159564.9|159434.9|159556.4|159426.4|14
1640955330000|2021-12-31 12:55:30|159565.4|159435.4|159556.6|159426.6|159566.4|159436.4|159556.6|159426.6|11
1640955340000|2021-12-31 12:55:40|159558.3|159428.3|159563.4|159433.4|159563.4|159433.4|159558.3|159428.3|8
1640955350000|2021-12-31 12:55:50|159563.9|159433.9|159569.7|159439.7|159569.7|159439.7|159563.9|159433.9|11
1640955360000|2021-12-31 12:56:00|159564.4|159434.4|159560.2|159430.2|159565.7|159435.7|159558.8|159428.8|15
1640955370000|2021-12-31 12:56:10|159558.2|159428.2|159564.5|159434.5|159569.3|159439.3|159557.9|159427.9|15
1640955380000|2021-12-31 12:56:20|159567.2|159437.2|159568.7|159438.7|159572.3|159442.3|159563.7|159433.7|23
1640955390000|2021-12-31 12:56:30|159568.6|159438.6|159568.3|159438.3|159568.6|159438.6|159566.1|159436.1|13
1640955400000|2021-12-31 12:56:40|159566.8|159436.8|159567.4|159437.4|159572.2|159442.2|159566.6|159436.6|20
1640955410000|2021-12-31 12:56:50|159568.3|159438.3|159569.6|159439.6|159570.1|159440.1|159566.6|159436.6|13
1640955420000|2021-12-31 12:57:00|159569.7|159439.7|159571.8|159441.8|159573|159443|159569.7|159439.7|13
1640955430000|2021-12-31 12:57:10|159572.6|159442.6|159551.5|159461.5|159573.9|159463.7|159551|159440.6|18
1640955440000|2021-12-31 12:57:20|159575.3|159445.3|159568.6|159438.6|159577.1|159447.1|159564.6|159434.6|20
1640955450000|2021-12-31 12:57:30|159568.5|159438.5|159573.9|159443.9|159574.5|159444.5|159568.5|159438.5|15
1640955460000|2021-12-31 12:57:40|159574.3|159444.3|159566|159436|159580.5|159450.5|159565|159435|19
1640955470000|2021-12-31 12:57:50|159567.8|159437.8|159576.8|159446.8|159576.8|159446.8|159565|159435|20
1640955480000|2021-12-31 12:58:00|159576.9|159446.9|159576.7|159446.7|159576.9|159461.2|159551.2|159444|11
1640955490000|2021-12-31 12:58:10|159577.7|159447.7|159546.3|159456.3|159581.6|159459.7|159544.8|159438.5|19
1640955500000|2021-12-31 12:58:20|159547.7|159457.7|159551.9|159461.9|159560.7|159470.7|159544.4|159454.4|14
1640955510000|2021-12-31 12:58:30|159574.8|159444.8|159544.2|159454.2|159574.8|159457.4|159544.2|159433.5|18
1640955520000|2021-12-31 12:58:40|159547.3|159457.3|159575|159445|159577|159467|159545.9|159444.7|15
1640955530000|2021-12-31 12:58:50|159574.1|159444.1|159576.9|159446.9|159578.8|159448.8|159573.5|159443.5|16
1640955540000|2021-12-31 12:59:00|159576.2|159446.2|159573.1|159443.1|159577.7|159447.7|159571.1|159441.1|14
1640955550000|2021-12-31 12:59:10|159575.2|159445.2|159580.8|159450.8|159581.2|159451.2|159574.8|159444.8|16
1640955560000|2021-12-31 12:59:20|159593.1|159463.1|159613.9|159483.9|159629.3|159504.9|159584.8|159463.1|35
1640955570000|2021-12-31 12:59:30|159608.6|159478.6|159605.7|159475.7|159610.1|159480.1|159603.7|159473.7|29
1640955580000|2021-12-31 12:59:40|159606.8|159476.8|159611.5|159481.5|159611.9|159481.9|159604|159474|22
1640955590000|2021-12-31 12:59:50|159611.7|159481.7|159615.1|159485.1|159615.4|159485.4|159603.4|159473.4|18
1640955600000|2021-12-31 13:00:00|159593.8|159503.8|159637.4|159507.4|159637.4|159524|159585.4|159470.2|31
1640955610000|2021-12-31 13:00:10|159618.7|159528.7|159600.1|159510.1|159625|159535|159595.6|159505.6|19
1640955620000|2021-12-31 13:00:20|159600.2|159510.2|159633.2|159503.2|159638.8|159510.2|159598.3|159500.2|26
1640955630000|2021-12-31 13:00:30|159632.8|159502.8|159630.7|159500.7|159634.1|159504.1|159623.1|159493.1|24
1640955640000|2021-12-31 13:00:40|159630.4|159500.4|159613.3|159523.3|159634.6|159524|159612.1|159500.2|18
1640955650000|2021-12-31 13:00:50|159611.3|159521.3|159630.5|159500.5|159633.9|159522.3|159608.8|159497.3|16
1640955660000|2021-12-31 13:01:00|159630.8|159500.8|159632.3|159502.3|159635.2|159505.2|159628.5|159498.5|18
1640955670000|2021-12-31 13:01:10|159626|159496|159479|159349|159629.9|159517.3|159477.4|159347.4|26
1640955680000|2021-12-31 13:01:20|159478|159348|159472.5|159342.5|159481.2|159351.2|159472.2|159342.2|29
1640955690000|2021-12-31 13:01:30|159472.3|159342.3|159477.1|159347.1|159477.7|159347.7|159472.2|159342.2|18
1640955700000|2021-12-31 13:01:40|159475.9|159345.9|159477.6|159347.6|159482|159352|159472.2|159342.2|22
1640955710000|2021-12-31 13:01:50|159476.1|159346.1|159478.1|159348.1|159482.7|159352.7|159475.1|159345.1|21
1640955720000|2021-12-31 13:02:00|159477.3|159347.3|159483|159353|159483|159353|159472.5|159342.5|16
1640955730000|2021-12-31 13:02:10|159482.7|159352.7|159479.7|159349.7|159483.7|159353.7|159479.7|159349.7|19
1640955740000|2021-12-31 13:02:20|159478.3|159348.3|159467.2|159337.2|159480.6|159350.6|159461|159331|21
1640955750000|2021-12-31 13:02:30|159466.6|159336.6|159477.2|159347.2|159480.2|159350.2|159465.8|159335.8|24
1640955760000|2021-12-31 13:02:40|159476.9|159346.9|159473.9|159343.9|159476.9|159346.9|159468.5|159338.5|15
1640955770000|2021-12-31 13:02:50|159474.8|159344.8|159475.7|159345.7|159477.2|159347.2|159471.1|159341.1|13
1640955780000|2021-12-31 13:03:00|159476.9|159346.9|159480.3|159350.3|159485.9|159355.9|159471.2|159341.2|16
1640955790000|2021-12-31 13:03:10|159481|159351|159488.5|159358.5|159495.5|159365.5|159476.4|159346.4|13
1640955800000|2021-12-31 13:03:20|159484.9|159354.9|159477.1|159347.1|159485.9|159355.9|159475.2|159345.2|19
1640955810000|2021-12-31 13:03:30|159480.8|159350.8|159468.9|159338.9|159480.8|159350.8|159468.9|159338.9|17
1640955820000|2021-12-31 13:03:40|159470|159340|159477.4|159347.4|159478.3|159348.3|159470|159340|11
1640955830000|2021-12-31 13:03:50|159480.7|159350.7|159487.5|159357.5|159487.5|159357.5|159476.4|159346.4|11
1640955840000|2021-12-31 13:04:00|159486.4|159356.4|159477.1|159347.1|159486.4|159356.4|159469.1|159339.1|18
1640955850000|2021-12-31 13:04:10|159471.8|159341.8|159464.6|159334.6|159473.3|159343.3|159460.1|159330.1|28
1640955860000|2021-12-31 13:04:20|159467.3|159337.3|159441.6|159311.6|159472.3|159342.3|159441.6|159311.6|27
1640955870000|2021-12-31 13:04:30|159446.9|159316.9|159472.1|159342.1|159472.1|159352.7|159436.7|159311.4|26
1640955880000|2021-12-31 13:04:40|159469.4|159339.4|159472.9|159342.9|159475|159345|159467.1|159337.1|25
1640955890000|2021-12-31 13:04:50|159473.5|159343.5|159475.6|159345.6|159476|159346|159471.5|159341.5|19
1640955900000|2021-12-31 13:05:00|159475.8|159345.8|159475.4|159345.4|159476.4|159346.4|159475.2|159345.2|9
1640955910000|2021-12-31 13:05:10|159478.1|159348.1|159473.4|159343.4|159481|159351|159473.2|159343.2|11
1640955920000|2021-12-31 13:05:20|159472.6|159342.6|159465.2|159335.2|159478|159348|159464.9|159334.9|14
1640955930000|2021-12-31 13:05:30|159465.3|159335.3|159454.2|159324.2|159469.2|159339.2|159454.2|159324.2|19
1640955940000|2021-12-31 13:05:40|159463.7|159333.7|159462.9|159332.9|159466.7|159336.7|159462.1|159332.1|13
1640955950000|2021-12-31 13:05:50|159462.8|159332.8|159468.1|159338.1|159473.4|159343.4|159462.8|159332.8|18
1640955960000|2021-12-31 13:06:00|159466.1|159336.1|159460.7|159330.7|159470.1|159340.1|159460.7|159330.7|8
1640955970000|2021-12-31 13:06:10|159462.9|159332.9|159468.2|159338.2|159469.8|159339.8|159462.8|159332.8|12
1640955980000|2021-12-31 13:06:20|159471.3|159341.3|159447.9|159357.9|159471.3|159357.9|159441.8|159330.8|9
1640955990000|2021-12-31 13:06:30|159460.8|159330.8|159465.1|159335.1|159473.7|159343.7|159454.5|159324.5|11
1640956000000|2021-12-31 13:06:40|159466.2|159336.2|159466.6|159336.6|159466.8|159336.8|159461.8|159331.8|11
1640956010000|2021-12-31 13:06:50|159466.4|159336.4|159479.5|159349.5|159480.7|159350.7|159465|159335|22
1640956020000|2021-12-31 13:07:00|159482|159352|159483|159353|159493|159363|159482|159352|22
1640956030000|2021-12-31 13:07:10|159482.9|159352.9|159476.8|159346.8|159485.7|159355.7|159476.8|159346.8|21
1640956040000|2021-12-31 13:07:20|159477.7|159347.7|159512.6|159382.6|159515.9|159385.9|159475.4|159345.4|20
1640956050000|2021-12-31 13:07:30|159515.9|159385.9|159519.1|159389.1|159523|159393|159512|159382|30
1640956060000|2021-12-31 13:07:40|159518.8|159388.8|159517.3|159387.3|159521.1|159391.1|159515.9|159385.9|17
1640956070000|2021-12-31 13:07:50|159520.2|159390.2|159531.4|159401.4|159531.4|159401.4|159518.3|159388.3|13
1640956080000|2021-12-31 13:08:00|159532.2|159402.2|159528.1|159398.1|159532.2|159419.4|159495.6|159388.9|17
1640956090000|2021-12-31 13:08:10|159507.5|159377.5|159531.7|159401.7|159535.8|159405.8|159507.5|159377.5|32
1640956100000|2021-12-31 13:08:20|159530.3|159400.3|159530.8|159400.8|159535.4|159405.4|159530.2|159400.2|20
1640956110000|2021-12-31 13:08:30|159527.8|159397.8|159532.1|159402.1|159533.5|159403.5|159526.9|159396.9|21
1640956120000|2021-12-31 13:08:40|159541.2|159411.2|159558|159428|159558|159428|159536|159406|15
1640956130000|2021-12-31 13:08:50|159547.3|159417.3|159501.8|159371.8|159547.3|159417.3|159499.9|159369.9|28
1640956140000|2021-12-31 13:09:00|159502.3|159372.3|159505.2|159375.2|159508.4|159378.4|159502.3|159372.3|18
1640956150000|2021-12-31 13:09:10|159509.6|159379.6|159507.7|159377.7|159510.9|159380.9|159503.9|159373.9|16
1640956160000|2021-12-31 13:09:20|159506.9|159376.9|159507.2|159377.2|159510.3|159380.3|159503.2|159373.2|15
1640956170000|2021-12-31 13:09:30|159505.6|159375.6|159506.8|159376.8|159507.4|159377.4|159499.3|159369.3|18
1640956180000|2021-12-31 13:09:40|159505.5|159375.5|159504.6|159374.6|159511.7|159381.7|159502|159372|13
1640956190000|2021-12-31 13:09:50|159508.6|159378.6|159505.3|159375.3|159513.3|159383.3|159504|159374|16
1640956200000|2021-12-31 13:10:00|159503.8|159373.8|159508.5|159378.5|159510.2|159380.2|159503.8|159373.8|14
1640956210000|2021-12-31 13:10:10|159508.7|159378.7|159505.7|159375.7|159513.3|159383.3|159505.7|159375.7|15
1640956220000|2021-12-31 13:10:20|159508.2|159378.2|159512.8|159382.8|159512.8|159382.8|159499.8|159369.8|20
1640956230000|2021-12-31 13:10:30|159513.8|159383.8|159490.2|159360.2|159516.4|159386.4|159454.8|159324.8|32
1640956240000|2021-12-31 13:10:40|159491.9|159361.9|159497.5|159367.5|159502.8|159377.6|159467.6|159360.8|30
1640956250000|2021-12-31 13:10:50|159502.5|159372.5|159512.4|159382.4|159516.1|159386.1|159502.5|159372.5|28
1640956260000|2021-12-31 13:11:00|159512.1|159382.1|159510.6|159380.6|159515.1|159385.1|159510.6|159380.6|17
1640956270000|2021-12-31 13:11:10|159511.4|159381.4|159517|159387|159517.5|159387.5|159507|159377|25
1640956280000|2021-12-31 13:11:20|159517.4|159387.4|159512|159382|159517.4|159387.4|159507|159377|25
1640956290000|2021-12-31 13:11:30|159510.6|159380.6|159535.8|159405.8|159539.2|159409.2|159507.5|159377.5|29
1640956300000|2021-12-31 13:11:40|159536.4|159406.4|159541.7|159411.7|159544.4|159414.4|159524|159394|33
1640956310000|2021-12-31 13:11:50|159541.6|159411.6|159538.4|159408.4|159541.6|159411.6|159533.2|159403.2|30
1640956320000|2021-12-31 13:12:00|159537.9|159407.9|159534.8|159404.8|159537.9|159407.9|159534.8|159404.8|24
1640956330000|2021-12-31 13:12:10|159536.2|159406.2|159520.9|159430.9|159545.1|159432.4|159520.6|159405.4|18
1640956340000|2021-12-31 13:12:20|159543.6|159413.6|159541.7|159411.7|159543.6|159413.6|159541.1|159411.1|12
1640956350000|2021-12-31 13:12:30|159541.9|159411.9|159536.7|159406.7|159552|159422|159535.6|159405.6|20
1640956360000|2021-12-31 13:12:40|159535.6|159405.6|159534.5|159404.5|159541.5|159411.5|159532.7|159402.7|17
1640956370000|2021-12-31 13:12:50|159534.4|159404.4|159537.1|159407.1|159540.3|159410.3|159534.2|159404.2|13
1640956380000|2021-12-31 13:13:00|159537|159407|159527.9|159397.9|159538.6|159408.6|159526.7|159396.7|22
1640956390000|2021-12-31 13:13:10|159526.5|159396.5|159537.1|159407.1|159543.8|159435.2|159517.5|159395.5|25
1640956400000|2021-12-31 13:13:20|159532.5|159402.5|159529.9|159399.9|159534.6|159425.6|159510.5|159396.7|22
1640956410000|2021-12-31 13:13:30|159529.5|159399.5|159517.8|159387.8|159529.5|159399.5|159517.8|159387.8|21
1640956420000|2021-12-31 13:13:40|159517.1|159387.1|159517.1|159387.1|159525.2|159395.2|159516.6|159386.6|15
1640956430000|2021-12-31 13:13:50|159516.1|159386.1|159525.4|159395.4|159526.7|159396.7|159516.1|159386.1|21
1640956440000|2021-12-31 13:14:00|159523.7|159393.7|159532.9|159402.9|159532.9|159419.2|159507.2|159393.7|17
1640956450000|2021-12-31 13:14:10|159533|159403|159532.6|159402.6|159533|159403|159529|159399|17
1640956460000|2021-12-31 13:14:20|159533.2|159403.2|159522.3|159392.3|159533.9|159403.9|159519.4|159389.4|18
1640956470000|2021-12-31 13:14:30|159524.4|159394.4|159531.8|159401.8|159534.6|159404.6|159521.1|159391.1|20
1640956480000|2021-12-31 13:14:40|159533.5|159403.5|159535.1|159405.1|159537.5|159407.5|159533.5|159403.5|24
1640956490000|2021-12-31 13:14:50|159534.1|159404.1|159601.4|159471.4|159606.2|159476.2|159532.4|159402.4|23
1640956500000|2021-12-31 13:15:00|159603.4|159473.4|159599.6|159469.6|159604.5|159474.5|159599|159469|19
1640956510000|2021-12-31 13:15:10|159598.5|159468.5|159600.7|159470.7|159601.5|159471.5|159597.2|159467.2|18
1640956520000|2021-12-31 13:15:20|159600.3|159470.3|159607.8|159477.8|159609.6|159479.6|159598.3|159468.3|13
1640956530000|2021-12-31 13:15:30|159611.4|159481.4|159609.5|159479.5|159611.4|159481.4|159607.8|159477.8|14
1640956540000|2021-12-31 13:15:40|159609.7|159479.7|159603.2|159473.2|159609.7|159479.7|159592|159462|17
1640956550000|2021-12-31 13:15:50|159603.6|159473.6|159552.2|159422.2|159606.2|159476.2|159549.7|159419.7|32
1640956560000|2021-12-31 13:16:00|159546.5|159416.5|159539.6|159409.6|159546.5|159416.5|159537.5|159407.5|28
1640956570000|2021-12-31 13:16:10|159536.9|159406.9|159548.1|159418.1|159558.4|159428.4|159531.1|159401.1|27
1640956580000|2021-12-31 13:16:20|159547.2|159417.2|159541|159411|159547.2|159417.2|159537.4|159407.4|12
1640956590000|2021-12-31 13:16:30|159540.1|159410.1|159539.8|159409.8|159544.2|159414.2|159535.9|159405.9|11
1640956600000|2021-12-31 13:16:40|159537.3|159407.3|159554.5|159424.5|159556.1|159426.1|159537.3|159407.3|14
1640956610000|2021-12-31 13:16:50|159554.8|159424.8|159557.9|159427.9|159563.8|159449.5|159538.3|159424.7|15
1640956620000|2021-12-31 13:17:00|159558.3|159428.3|159557.7|159427.7|159559|159429|159556.2|159426.2|16
1640956630000|2021-12-31 13:17:10|159556.6|159426.6|159554.5|159424.5|159558.9|159428.9|159546.9|159416.9|19
1640956640000|2021-12-31 13:17:20|159553|159423|159560|159430|159563.3|159433.3|159552.7|159422.7|17
1640956650000|2021-12-31 13:17:30|159558|159428|159566.5|159436.5|159567.7|159437.7|159558|159428|18
1640956660000|2021-12-31 13:17:40|159566.2|159436.2|159567.2|159437.2|159572|159442|159565.7|159435.7|8
1640956670000|2021-12-31 13:17:50|159565.5|159435.5|159563.4|159433.4|159570.9|159440.9|159563|159433|23
1640956680000|2021-12-31 13:18:00|159565.3|159435.3|159551.9|159421.9|159570.6|159440.6|159551.9|159421.9|13
1640956690000|2021-12-31 13:18:10|159553.4|159423.4|159566.3|159436.3|159569.2|159439.2|159553.3|159423.3|19
1640956700000|2021-12-31 13:18:20|159562.6|159432.6|159559.8|159429.8|159568.1|159438.1|159559.8|159429.8|9
1640956710000|2021-12-31 13:18:30|159563.3|159433.3|159578.3|159448.3|159579.6|159449.6|159559.5|159429.5|15
1640956720000|2021-12-31 13:18:40|159577|159447|159568.7|159438.7|159577|159447|159567.9|159437.9|12
1640956730000|2021-12-31 13:18:50|159567.9|159437.9|159569.9|159439.9|159576.4|159465.1|159547.9|159437.7|21
1640956740000|2021-12-31 13:19:00|159571.2|159441.2|159550.1|159420.1|159571.2|159441.2|159545.3|159415.3|9
1640956750000|2021-12-31 13:19:10|159563.6|159433.6|159554.2|159424.2|159563.6|159433.6|159552.7|159422.7|24
1640956760000|2021-12-31 13:19:20|159553.7|159423.7|159556.2|159426.2|159557.9|159427.9|159553.7|159423.7|18
1640956770000|2021-12-31 13:19:30|159553.9|159423.9|159569.6|159439.6|159569.6|159454.4|159544.4|159423.9|20
1640956780000|2021-12-31 13:19:40|159567.8|159437.8|159555.3|159425.3|159570.2|159440.2|159555.3|159425.3|23
1640956790000|2021-12-31 13:19:50|159560.7|159430.7|159552.5|159422.5|159562.4|159432.4|159551.5|159421.5|15
1640956800000|2021-12-31 13:20:00|159552.4|159422.4|159595.4|159465.4|159595.4|159465.4|159549.4|159419.4|35
1640956810000|2021-12-31 13:20:10|159593.6|159463.6|159589.2|159459.2|159593.6|159463.6|159587.2|159457.2|20
1640956820000|2021-12-31 13:20:20|159589.8|159459.8|159592.5|159462.5|159595.1|159465.1|159587.8|159457.8|21
1640956830000|2021-12-31 13:20:30|159591.1|159461.1|159599.8|159469.8|159601.4|159471.4|159591.1|159461.1|15
1640956840000|2021-12-31 13:20:40|159600.5|159470.5|159577.3|159487.3|159600.6|159487.3|159577.3|159468.4|19
1640956850000|2021-12-31 13:20:50|159582.1|159492.1|159583.6|159453.6|159596.6|159493.6|159573|159453.6|14
1640956860000|2021-12-31 13:21:00|159589.8|159459.8|159585.5|159455.5|159593.7|159463.7|159585.5|159455.5|11
1640956870000|2021-12-31 13:21:10|159589.8|159459.8|159593.5|159463.5|159594.8|159464.8|159589.8|159459.8|14
1640956880000|2021-12-31 13:21:20|159591.4|159461.4|159598.1|159468.1|159598.1|159475|159565|159457.8|10
1640956890000|2021-12-31 13:21:30|159598.2|159468.2|159597.1|159467.1|159598.2|159468.2|159595.4|159465.4|9
1640956900000|2021-12-31 13:21:40|159597.6|159467.6|159602.5|159472.5|159611.7|159481.7|159597.6|159467.6|15
1640956910000|2021-12-31 13:21:50|159603.4|159473.4|159591.7|159461.7|159605.2|159475.2|159590.3|159460.3|10
1640956920000|2021-12-31 13:22:00|159597.4|159467.4|159595.6|159465.6|159598.1|159468.1|159593.9|159463.9|14
1640956930000|2021-12-31 13:22:10|159593.3|159463.3|159597.6|159467.6|159601.5|159471.5|159593.3|159463.3|12
1640956940000|2021-12-31 13:22:20|159600.6|159470.6|159599.7|159469.7|159605|159475|159599.2|159469.2|9
1640956950000|2021-12-31 13:22:30|159583.8|159493.8|159603.6|159473.6|159603.6|159494.6|159582.6|159473.6|14
1640956960000|2021-12-31 13:22:40|159602.4|159472.4|159592.7|159462.7|159605.6|159475.6|159591.8|159461.8|14
1640956970000|2021-12-31 13:22:50|159591.4|159461.4|159587|159457|159591.8|159461.8|159586.1|159456.1|26
1640956980000|2021-12-31 13:23:00|159585.8|159455.8|159571.1|159441.1|159590.5|159460.5|159564.6|159434.6|18
1640956990000|2021-12-31 13:23:10|159567.6|159437.6|159548.3|159418.3|159567.6|159437.6|159548.3|159418.3|34
1640957000000|2021-12-31 13:23:20|159547.4|159417.4|159549|159419|159549|159419|159547|159417|21
1640957010000|2021-12-31 13:23:30|159582.2|159452.2|159588|159458|159598.4|159468.4|159577.8|159447.8|25
1640957020000|2021-12-31 13:23:40|159593.9|159463.9|159587.5|159457.5|159593.9|159463.9|159585.1|159455.1|17
1640957030000|2021-12-31 13:23:50|159585.2|159455.2|159586.3|159456.3|159588.3|159458.3|159584.9|159454.9|13
1640957040000|2021-12-31 13:24:00|159588.6|159458.6|159521|159391|159604.8|159474.8|159516|159386|26
1640957050000|2021-12-31 13:24:10|159518.4|159388.4|159557.1|159427.1|159561.2|159431.2|159517.8|159387.8|31
1640957060000|2021-12-31 13:24:20|159557.3|159427.3|159557.8|159427.8|159561.4|159431.4|159554.4|159424.4|30
1640957070000|2021-12-31 13:24:30|159557|159427|159555.9|159425.9|159557.7|159427.7|159553.7|159423.7|24
1640957080000|2021-12-31 13:24:40|159555.8|159425.8|159560.1|159430.1|159561.4|159431.4|159555.1|159425.1|18
1640957090000|2021-12-31 13:24:50|159561.3|159431.3|159560.9|159430.9|159562.8|159432.8|159560.7|159430.7|16
1640957100000|2021-12-31 13:25:00|159564.7|159434.7|159555.7|159425.7|159565.2|159435.2|159553.8|159423.8|27
1640957110000|2021-12-31 13:25:10|159555.9|159425.9|159550.6|159420.6|159557.6|159427.6|159548|159418|26
1640957120000|2021-12-31 13:25:20|159552.6|159422.6|159551.8|159421.8|159552.9|159422.9|159550.6|159420.6|21
1640957130000|2021-12-31 13:25:30|159551.9|159421.9|159553.1|159423.1|159553.3|159423.3|159549.8|159419.8|17
1640957140000|2021-12-31 13:25:40|159560|159430|159558.1|159428.1|159562.4|159432.4|159558.1|159428.1|11
1640957150000|2021-12-31 13:25:50|159558.2|159428.2|159499.7|159369.7|159558.2|159428.2|159455.6|159325.6|27
1640957160000|2021-12-31 13:26:00|159499.6|159369.6|159501.7|159371.7|159501.8|159371.8|159493.8|159363.8|16
1640957170000|2021-12-31 13:26:10|159502.1|159372.1|159497.4|159367.4|159502.1|159372.1|159493.4|159363.4|12
1640957180000|2021-12-31 13:26:20|159495.5|159365.5|159501.1|159371.1|159507.1|159377.1|159495.5|159365.5|13
1640957190000|2021-12-31 13:26:30|159506.6|159376.6|159500.4|159370.4|159508.6|159387.9|159477.9|159369.7|11
1640957200000|2021-12-31 13:26:40|159495|159365|159503.6|159373.6|159507.8|159377.8|159495|159365|12
1640957210000|2021-12-31 13:26:50|159505.4|159375.4|159498.6|159368.6|159505.4|159375.4|159498.4|159368.4|10
1640957220000|2021-12-31 13:27:00|159503.2|159373.2|159494|159364|159503.2|159373.2|159494|159364|16
1640957230000|2021-12-31 13:27:10|159456.7|159326.7|159485.5|159355.5|159488.7|159366.9|159418|159288|33
1640957240000|2021-12-31 13:27:20|159485.1|159355.1|159486.4|159356.4|159486.4|159356.4|159483.4|159353.4|19
1640957250000|2021-12-31 13:27:30|159488.3|159358.3|159434.6|159304.6|159488.6|159358.6|159431.3|159301.3|25
1640957260000|2021-12-31 13:27:40|159433.4|159303.4|159438.3|159308.3|159441.6|159311.6|159426.8|159296.8|37
1640957270000|2021-12-31 13:27:50|159437.5|159307.5|159480.9|159350.9|159485.4|159355.4|159437.5|159307.5|27
1640957280000|2021-12-31 13:28:00|159479.4|159349.4|159482.1|159352.1|159484.3|159354.3|159479.4|159349.4|31
1640957290000|2021-12-31 13:28:10|159481.9|159351.9|159483.1|159353.1|159483.9|159353.9|159481.9|159351.9|19
1640957300000|2021-12-31 13:28:20|159483.2|159353.2|159453.9|159363.9|159486.3|159368.3|159453.8|159350.7|21
1640957310000|2021-12-31 13:28:30|159454|159364|159476.7|159346.7|159479.2|159364|159454|159346.2|17
1640957320000|2021-12-31 13:28:40|159479|159349|159480.4|159350.4|159481|159351|159477|159347|20
1640957330000|2021-12-31 13:28:50|159481.6|159351.6|159483.4|159353.4|159484.6|159354.6|159478.8|159348.8|18
1640957340000|2021-12-31 13:29:00|159482.4|159352.4|159486.6|159356.6|159487|159357|159482.1|159352.1|22
1640957350000|2021-12-31 13:29:10|159486.9|159356.9|159484.3|159354.3|159486.9|159356.9|159483.4|159353.4|14
1640957360000|2021-12-31 13:29:20|159484.4|159354.4|159483.2|159353.2|159484.9|159354.9|159478.7|159348.7|19
1640957370000|2021-12-31 13:29:30|159482.6|159352.6|159480.9|159350.9|159486.8|159356.8|159480.9|159350.9|13
1640957380000|2021-12-31 13:29:40|159484.2|159354.2|159473.4|159343.4|159484.4|159354.4|159472.5|159342.5|15
1640957390000|2021-12-31 13:29:50|159484.1|159354.1|159481.7|159351.7|159489.5|159359.5|159479.4|159349.4|16
1640957400000|2021-12-31 13:30:00|159484.9|159354.9|159540.6|159410.6|159543.5|159413.5|159484.9|159354.9|32
1640957410000|2021-12-31 13:30:10|159539.6|159409.6|159538.6|159408.6|159541.8|159411.8|159536.2|159406.2|30
1640957420000|2021-12-31 13:30:20|159538.1|159408.1|159538.7|159408.7|159539.8|159409.8|159537.7|159407.7|22
1640957430000|2021-12-31 13:30:30|159537|159407|159546.1|159416.1|159546.6|159416.6|159537|159407|15
1640957440000|2021-12-31 13:30:40|159546.2|159416.2|159544.1|159414.1|159546.2|159416.2|159543.7|159413.7|15
1640957450000|2021-12-31 13:30:50|159545.2|159415.2|159536.9|159406.9|159548.5|159418.5|159535.6|159405.6|23
1640957460000|2021-12-31 13:31:00|159536.8|159406.8|159541.4|159411.4|159541.4|159411.4|159534.3|159404.3|12
1640957470000|2021-12-31 13:31:10|159542.4|159412.4|159538.9|159408.9|159542.4|159412.4|159534.4|159404.4|9
1640957480000|2021-12-31 13:31:20|159537|159407|159545.8|159415.8|159545.8|159415.8|159537|159407|11
1640957490000|2021-12-31 13:31:30|159544.5|159414.5|159542.1|159412.1|159546.1|159416.1|159538.4|159408.4|13
1640957500000|2021-12-31 13:31:40|159542.5|159412.5|159541.3|159411.3|159549.3|159432.6|159522.6|159408.3|16
1640957510000|2021-12-31 13:31:50|159543.5|159413.5|159548.8|159418.8|159573|159420.7|159542.3|159370.6|7
1640957520000|2021-12-31 13:32:00|159549.7|159419.7|159535.6|159405.6|159549.7|159419.7|159529|159399|17
1640957530000|2021-12-31 13:32:10|159531.5|159401.5|159534.6|159404.6|159535.6|159405.6|159531.5|159401.5|18
1640957540000|2021-12-31 13:32:20|159533.7|159403.7|159530.9|159400.9|159541.4|159411.4|159525.3|159395.3|22
1640957550000|2021-12-31 13:32:30|159528.8|159398.8|159527.1|159397.1|159530.5|159400.5|159523.1|159393.1|15
1640957560000|2021-12-31 13:32:40|159526.6|159396.6|159511.9|159381.9|159526.6|159396.6|159507.7|159377.7|18
1640957570000|2021-12-31 13:32:50|159504.4|159374.4|159519|159389|159519|159389|159504.4|159374.4|19
1640957580000|2021-12-31 13:33:00|159518|159388|159505.9|159375.9|159518|159388|159504.7|159374.7|22
1640957590000|2021-12-31 13:33:10|159506.4|159376.4|159491.5|159401.5|159513.4|159404.2|159491.4|159375.3|23
1640957600000|2021-12-31 13:33:20|159510.5|159380.5|159513.6|159383.6|159513.6|159383.6|159507.9|159377.9|11
1640957610000|2021-12-31 13:33:30|159511.8|159381.8|159508.3|159378.3|159514.3|159384.3|159501.8|159371.8|14
1640957620000|2021-12-31 13:33:40|159508.7|159378.7|159510|159380|159521.6|159391.6|159508.7|159378.7|19
1640957630000|2021-12-31 13:33:50|159516.3|159386.3|159514.8|159384.8|159521.1|159391.1|159510.9|159380.9|13
1640957640000|2021-12-31 13:34:00|159513.1|159383.1|159518.8|159388.8|159519.1|159389.1|159508.7|159378.7|21
1640957650000|2021-12-31 13:34:10|159518.1|159388.1|159516.1|159386.1|159518.2|159388.2|159514.2|159384.2|13
1640957660000|2021-12-31 13:34:20|159513.5|159383.5|159533.2|159403.2|159535.4|159427.2|159505.1|159383.5|27
1640957670000|2021-12-31 13:34:30|159529.9|159399.9|159526.8|159396.8|159534|159404|159525.4|159395.4|12
1640957680000|2021-12-31 13:34:40|159529.4|159399.4|159530|159400|159534.9|159404.9|159525.6|159395.6|18
1640957690000|2021-12-31 13:34:50|159531.7|159401.7|159530.2|159400.2|159533.6|159403.6|159529.7|159399.7|8
1640957700000|2021-12-31 13:35:00|159532|159402|159531.3|159401.3|159532.8|159402.8|159531.3|159401.3|10
1640957710000|2021-12-31 13:35:10|159531.4|159401.4|159536.8|159406.8|159536.8|159406.8|159531.4|159401.4|17
1640957720000|2021-12-31 13:35:20|159536.3|159406.3|159538|159408|159539.2|159409.2|159534.3|159404.3|12
1640957730000|2021-12-31 13:35:30|159536.9|159406.9|159538.3|159408.3|159538.3|159408.3|159532.6|159402.6|10
1640957740000|2021-12-31 13:35:40|159538.5|159408.5|159536.5|159406.5|159538.6|159408.6|159533.2|159403.2|10
1640957750000|2021-12-31 13:35:50|159535.4|159405.4|159537.8|159407.8|159537.8|159407.8|159535.4|159405.4|6
1640957760000|2021-12-31 13:36:00|159539.1|159409.1|159514.6|159424.6|159539.1|159426|159514.6|159402.7|14
1640957770000|2021-12-31 13:36:10|159529.2|159399.2|159536.8|159406.8|159539.8|159409.8|159529.2|159399.2|15
1640957780000|2021-12-31 13:36:20|159537.4|159407.4|159529.8|159399.8|159537.8|159407.8|159529.8|159399.8|18
1640957790000|2021-12-31 13:36:30|159530.4|159400.4|159521.9|159391.9|159530.4|159400.4|159521.5|159391.5|17
1640957800000|2021-12-31 13:36:40|159520.6|159390.6|159518.4|159388.4|159520.6|159390.6|159515.2|159385.2|11
1640957810000|2021-12-31 13:36:50|159519.7|159389.7|159531.8|159401.8|159538.8|159408.8|159518.1|159388.1|19
1640957820000|2021-12-31 13:37:00|159539.8|159409.8|159534.1|159404.1|159540.1|159410.1|159530.7|159400.7|13
1640957830000|2021-12-31 13:37:10|159535.7|159405.7|159527|159397|159537.6|159407.6|159521.9|159391.9|19
1640957840000|2021-12-31 13:37:20|159526.5|159396.5|159533.7|159403.7|159533.8|159403.8|159524.4|159394.4|22
1640957850000|2021-12-31 13:37:30|159533.6|159403.6|159530.4|159400.4|159534.7|159404.7|159529.5|159399.5|14
1640957860000|2021-12-31 13:37:40|159531.3|159401.3|159530.2|159400.2|159532.2|159402.2|159529.1|159399.1|9
1640957870000|2021-12-31 13:37:50|159530.4|159400.4|159532.2|159402.2|159535.7|159405.7|159529.7|159399.7|15
1640957880000|2021-12-31 13:38:00|159531.8|159401.8|159535|159405|159536.6|159406.6|159531.8|159401.8|13
1640957890000|2021-12-31 13:38:10|159532.8|159402.8|159536.9|159406.9|159540.5|159410.5|159532.4|159402.4|15
1640957900000|2021-12-31 13:38:20|159538.3|159408.3|159533.7|159403.7|159538.3|159408.3|159533.7|159403.7|9
1640957910000|2021-12-31 13:38:30|159533.5|159403.5|159533|159403|159535|159405|159532.2|159402.2|10
1640957920000|2021-12-31 13:38:40|159531.5|159401.5|159534.3|159404.3|159534.3|159404.3|159531.5|159401.5|11
1640957930000|2021-12-31 13:38:50|159532.6|159402.6|159533.4|159403.4|159534.6|159404.6|159530.3|159400.3|11
1640957940000|2021-12-31 13:39:00|159534.5|159404.5|159534.6|159404.6|159535.5|159405.5|159531.4|159401.4|11
1640957950000|2021-12-31 13:39:10|159533.6|159403.6|159538|159408|159538.3|159408.3|159532.8|159402.8|18
1640957960000|2021-12-31 13:39:20|159538.6|159408.6|159536.8|159406.8|159539.6|159409.6|159536.8|159406.8|12
1640957970000|2021-12-31 13:39:30|159533.6|159403.6|159536.7|159406.7|159537.6|159407.6|159533.6|159403.6|14
1640957980000|2021-12-31 13:39:40|159536.5|159406.5|159523.8|159393.8|159536.5|159406.5|159508.5|159378.5|16
1640957990000|2021-12-31 13:39:50|159524.3|159394.3|159524.7|159394.7|159527.5|159397.5|159523.3|159393.3|12
1640958000000|2021-12-31 13:40:00|159524.5|159394.5|159526.2|159396.2|159527.3|159397.3|159524.5|159394.5|11
1640958010000|2021-12-31 13:40:10|159526.6|159396.6|159525.2|159395.2|159526.6|159396.6|159525.2|159395.2|8
1640958020000|2021-12-31 13:40:20|159526.4|159396.4|159533.1|159403.1|159533.4|159403.4|159519|159389|16
1640958030000|2021-12-31 13:40:30|159534.1|159404.1|159516.6|159386.6|159534.1|159425.6|159515.6|159386.6|11
1640958040000|2021-12-31 13:40:40|159515.5|159385.5|159524.2|159394.2|159526.8|159396.8|159515.5|159385.5|13
1640958050000|2021-12-31 13:40:50|159520.9|159390.9|159523.5|159393.5|159525.8|159395.8|159520.9|159390.9|12
1640958060000|2021-12-31 13:41:00|159523.7|159393.7|159531|159401|159531.8|159401.8|159517|159387|18
1640958070000|2021-12-31 13:41:10|159530.7|159400.7|159535.1|159405.1|159539.7|159409.7|159530.5|159400.5|14
1640958080000|2021-12-31 13:41:20|159537.3|159407.3|159532.9|159402.9|159537.3|159407.3|159527|159397|10
1640958090000|2021-12-31 13:41:30|159532.7|159402.7|159534.2|159404.2|159534.2|159404.2|159529.2|159399.2|10
1640958100000|2021-12-31 13:41:40|159532.8|159402.8|159535.6|159405.6|159539.1|159409.1|159532.8|159402.8|16
1640958110000|2021-12-31 13:41:50|159535.7|159405.7|159532|159402|159535.7|159405.7|159525.5|159395.5|14
1640958120000|2021-12-31 13:42:00|159532.5|159402.5|159543.3|159413.3|159545.2|159415.2|159532.5|159402.5|16
1640958130000|2021-12-31 13:42:10|159545.2|159415.2|159539.9|159409.9|159552.2|159422.2|159539.9|159409.9|10
1640958140000|2021-12-31 13:42:20|159541.3|159411.3|159562.1|159432.1|159562.1|159432.1|159541.3|159411.3|27
1640958150000|2021-12-31 13:42:30|159561.4|159431.4|159587.9|159457.9|159590.2|159460.2|159557|159427|23
1640958160000|2021-12-31 13:42:40|159587.2|159457.2|159581|159451|159591.6|159461.6|159579.4|159449.4|17
1640958170000|2021-12-31 13:42:50|159581.9|159451.9|159582.7|159452.7|159583|159453|159581|159451|6
1640958180000|2021-12-31 13:43:00|159583.1|159453.1|159587|159457|159587|159457|159582.6|159452.6|9
1640958190000|2021-12-31 13:43:10|159582.7|159452.7|159600.3|159470.3|159605.7|159501|159582.7|159452.7|22
1640958200000|2021-12-31 13:43:20|159604.3|159474.3|159604.8|159474.8|159605.8|159475.8|159598.6|159468.6|15
1640958210000|2021-12-31 13:43:30|159602.5|159472.5|159622|159492|159637|159508.8|159598.8|159472.5|20
1640958220000|2021-12-31 13:43:40|159623.3|159493.3|159618.6|159488.6|159626.6|159496.6|159616.3|159486.3|13
1640958230000|2021-12-31 13:43:50|159619.7|159489.7|159617.6|159487.6|159621.3|159491.3|159616.9|159486.9|12
1640958240000|2021-12-31 13:44:00|159617.7|159487.7|159615.3|159485.3|159618.4|159488.4|159607.4|159477.4|11
1640958250000|2021-12-31 13:44:10|159616.7|159486.7|159597.4|159467.4|159627.3|159497.3|159592.3|159462.3|17
1640958260000|2021-12-31 13:44:20|159589.6|159459.6|159601.3|159471.3|159601.4|159471.4|159588.9|159458.9|15
1640958270000|2021-12-31 13:44:30|159601.2|159471.2|159605|159475|159605|159475|159600|159470|11
1640958280000|2021-12-31 13:44:40|159604.3|159474.3|159605.9|159475.9|159605.9|159475.9|159599.8|159469.8|10
1640958290000|2021-12-31 13:44:50|159610.6|159480.6|159605.7|159475.7|159610.6|159480.6|159598.2|159468.2|10
1640958300000|2021-12-31 13:45:00|159608|159478|159599.2|159469.2|159611.8|159481.8|159599.2|159469.2|11
1640958310000|2021-12-31 13:45:10|159609.7|159479.7|159592|159462|159609.7|159479.7|159588.8|159458.8|17
1640958320000|2021-12-31 13:45:20|159591.4|159461.4|159590.1|159460.1|159593.3|159463.3|159587.2|159457.2|10
1640958330000|2021-12-31 13:45:30|159591.6|159461.6|159588.8|159458.8|159595.2|159465.2|159587.6|159457.6|14
1640958340000|2021-12-31 13:45:40|159588.9|159458.9|159595.3|159465.3|159600.8|159470.8|159588.9|159458.9|10
1640958350000|2021-12-31 13:45:50|159595.8|159465.8|159596.7|159466.7|159602.7|159472.7|159595.1|159465.1|10
1640958360000|2021-12-31 13:46:00|159568.8|159478.8|159601.2|159471.2|159603.7|159489.3|159568.8|159464.7|18
1640958370000|2021-12-31 13:46:10|159601.8|159471.8|159597.2|159467.2|159601.8|159471.8|159597.2|159467.2|10
1640958380000|2021-12-31 13:46:20|159594.2|159464.2|159598.7|159468.7|159599.9|159469.9|159594.2|159464.2|12
1640958390000|2021-12-31 13:46:30|159597.5|159467.5|159602.1|159472.1|159602.2|159472.2|159589.4|159459.4|11
1640958400000|2021-12-31 13:46:40|159599.7|159469.7|159599|159469|159605.3|159475.3|159594.1|159464.1|13
1640958410000|2021-12-31 13:46:50|159597.2|159467.2|159602|159472|159605.1|159475.1|159594.6|159464.6|17
1640958420000|2021-12-31 13:47:00|159600.9|159470.9|159598|159468|159602.6|159472.6|159597.1|159467.1|12
1640958430000|2021-12-31 13:47:10|159598.1|159468.1|159597.7|159467.7|159600.3|159470.3|159594.7|159464.7|14
1640958440000|2021-12-31 13:47:20|159595.3|159465.3|159596.9|159466.9|159599.7|159469.7|159595.3|159465.3|15
1640958450000|2021-12-31 13:47:30|159596.7|159466.7|159595.2|159465.2|159597.8|159467.8|159594.9|159464.9|13
1640958460000|2021-12-31 13:47:40|159596.1|159466.1|159599|159469|159599.4|159469.4|159596.1|159466.1|12
1640958470000|2021-12-31 13:47:50|159600.9|159470.9|159599.5|159469.5|159604.9|159474.9|159597|159467|13
1640958480000|2021-12-31 13:48:00|159600.9|159470.9|159587.1|159457.1|159602.3|159472.3|159587.1|159457.1|17
1640958490000|2021-12-31 13:48:10|159587.7|159457.7|159599.2|159469.2|159599.2|159469.2|159587.7|159457.7|17
1640958500000|2021-12-31 13:48:20|159598.4|159468.4|159601.8|159471.8|159605.1|159475.1|159596|159466|21
1640958510000|2021-12-31 13:48:30|159601.5|159471.5|159597.9|159467.9|159601.6|159471.6|159589.8|159459.8|21
1640958520000|2021-12-31 13:48:40|159597.3|159467.3|159585.1|159455.1|159600.8|159482.6|159572.6|159448.7|24
1640958530000|2021-12-31 13:48:50|159583.3|159453.3|159506.3|159376.3|159585.1|159455.1|159506.3|159376.3|18
1640958540000|2021-12-31 13:49:00|159502.6|159372.6|159488.3|159358.3|159502.6|159372.6|159488.3|159358.3|26
1640958550000|2021-12-31 13:49:10|159497.2|159367.2|159501.7|159371.7|159503.2|159373.2|159492.2|159362.2|24
1640958560000|2021-12-31 13:49:20|159498.3|159368.3|159502.1|159372.1|159502.1|159372.1|159497.4|159367.4|14
1640958570000|2021-12-31 13:49:30|159505.8|159375.8|159512.2|159382.2|159514.8|159384.8|159503.3|159373.3|22
1640958580000|2021-12-31 13:49:40|159512.1|159382.1|159521.7|159391.7|159523.2|159393.2|159511.2|159381.2|23
1640958590000|2021-12-31 13:49:50|159522.1|159392.1|159511.6|159381.6|159523.4|159393.4|159509|159379|19
1640958600000|2021-12-31 13:50:00|159509.5|159379.5|159516.2|159386.2|159516.2|159386.2|159501.7|159371.7|24
1640958610000|2021-12-31 13:50:10|159515.8|159385.8|159512.5|159382.5|159523.4|159393.4|159510.9|159380.9|23
1640958620000|2021-12-31 13:50:20|159516.9|159386.9|159515.7|159385.7|159518|159388|159514.3|159384.3|21
1640958630000|2021-12-31 13:50:30|159516.7|159386.7|159517.2|159387.2|159528.8|159398.8|159511.7|159381.7|19
1640958640000|2021-12-31 13:50:40|159520.2|159390.2|159521.9|159391.9|159527.1|159397.1|159514.7|159384.7|13
1640958650000|2021-12-31 13:50:50|159520.3|159390.3|159522.3|159392.3|159524.9|159394.9|159518.9|159388.9|13
1640958660000|2021-12-31 13:51:00|159521.9|159391.9|159524.8|159394.8|159525.4|159395.4|159517.5|159387.5|19
1640958670000|2021-12-31 13:51:10|159526|159396|159502.5|159372.5|159526.4|159396.4|159494.1|159364.1|26
1640958680000|2021-12-31 13:51:20|159501.9|159371.9|159511.3|159381.3|159512.8|159382.8|159501.1|159371.1|24
1640958690000|2021-12-31 13:51:30|159510.2|159380.2|159531.5|159401.5|159531.5|159401.5|159509.9|159379.9|25
1640958700000|2021-12-31 13:51:40|159526.2|159396.2|159521.2|159391.2|159528.2|159398.2|159519.4|159389.4|22
1640958710000|2021-12-31 13:51:50|159515.1|159385.1|159513.9|159383.9|159527.3|159397.3|159510.5|159380.5|25
1640958720000|2021-12-31 13:52:00|159516.2|159386.2|159504.2|159374.2|159520.9|159390.9|159503.8|159373.8|28
1640958730000|2021-12-31 13:52:10|159503.3|159373.3|159507.5|159377.5|159511.8|159381.8|159503.3|159373.3|31
1640958740000|2021-12-31 13:52:20|159506.9|159376.9|159509.9|159379.9|159514|159384|159505.1|159375.1|22
1640958750000|2021-12-31 13:52:30|159508.2|159378.2|159521.8|159391.8|159521.8|159414.4|159499.6|159377.4|24
1640958760000|2021-12-31 13:52:40|159516.4|159386.4|159517.2|159387.2|159522.9|159411.3|159494.9|159378.7|18
1640958770000|2021-12-31 13:52:50|159517.4|159387.4|159517.8|159387.8|159519.1|159389.1|159516.5|159386.5|17
1640958780000|2021-12-31 13:53:00|159514.9|159384.9|159515.5|159385.5|159516.3|159386.3|159506|159376|14
1640958790000|2021-12-31 13:53:10|159517.4|159387.4|159515.5|159385.5|159517.5|159387.5|159511.3|159381.3|22
1640958800000|2021-12-31 13:53:20|159517.8|159387.8|159519.2|159389.2|159519.5|159389.5|159514.7|159384.7|15
1640958810000|2021-12-31 13:53:30|159517|159387|159523.3|159393.3|159523.7|159393.7|159517|159387|13
1640958820000|2021-12-31 13:53:40|159522.1|159392.1|159497.5|159367.5|159524.9|159414.2|159475.6|159367.5|14
1640958830000|2021-12-31 13:53:50|159493.2|159363.2|159506.5|159376.5|159508|159378|159474.5|159344.5|24
1640958840000|2021-12-31 13:54:00|159517.3|159387.3|159514|159384|159529.6|159399.6|159510.7|159380.7|20
1640958850000|2021-12-31 13:54:10|159517.2|159387.2|159500.8|159370.8|159518.2|159388.2|159500.8|159370.8|25
1640958860000|2021-12-31 13:54:20|159511.8|159381.8|159516.4|159386.4|159516.4|159386.4|159509.1|159379.1|20
1640958870000|2021-12-31 13:54:30|159516.7|159386.7|159498.8|159368.8|159517.5|159397.7|159479.8|159363.5|28
1640958880000|2021-12-31 13:54:40|159497.9|159367.9|159502.8|159372.8|159513.9|159399.2|159489.2|159367.6|32
1640958890000|2021-12-31 13:54:50|159500|159370|159512|159382|159517.6|159387.6|159500|159370|27
1640958900000|2021-12-31 13:55:00|159509.5|159379.5|159500.8|159370.8|159540.3|159410.3|159498|159368|29
1640958910000|2021-12-31 13:55:10|159497.7|159367.7|159508|159378|159509.5|159379.5|159495.8|159365.8|23
1640958920000|2021-12-31 13:55:20|159507.8|159377.8|159518.2|159388.2|159522.4|159409.7|159498.2|159377.8|28
1640958930000|2021-12-31 13:55:30|159518.6|159388.6|159504|159374|159523.4|159399.1|159489.1|159372|32
1640958940000|2021-12-31 13:55:40|159505.2|159375.2|159506.6|159376.6|159512.1|159382.1|159499.2|159369.2|31
1640958950000|2021-12-31 13:55:50|159505|159375|159507.6|159377.6|159508.6|159378.6|159504.6|159374.6|15
1640958960000|2021-12-31 13:56:00|159508.3|159378.3|159508.6|159378.6|159509.2|159379.2|159504.2|159374.2|32
1640958970000|2021-12-31 13:56:10|159509.6|159379.6|159510.7|159380.7|159519.7|159389.7|159501.2|159371.2|24
1640958980000|2021-12-31 13:56:20|159514.6|159384.6|159504.1|159374.1|159514.6|159384.6|159504.1|159374.1|20
1640958990000|2021-12-31 13:56:30|159506.6|159376.6|159504.5|159374.5|159508.6|159378.6|159499.5|159369.5|16
1640959000000|2021-12-31 13:56:40|159500.3|159370.3|159507.2|159377.2|159508.8|159378.8|159500.3|159370.3|20
1640959010000|2021-12-31 13:56:50|159507.1|159377.1|159496.9|159366.9|159509.1|159379.1|159496.9|159366.9|18
1640959020000|2021-12-31 13:57:00|159495.9|159365.9|159495.6|159365.6|159504.2|159393|159479.4|159352.5|15
1640959030000|2021-12-31 13:57:10|159455.3|159365.3|159495.2|159365.2|159501.7|159371.7|159455.3|159345.8|28
1640959040000|2021-12-31 13:57:20|159494.8|159364.8|159521.8|159391.8|159524|159412|159491.2|159361.2|21
1640959050000|2021-12-31 13:57:30|159526.2|159396.2|159517.6|159387.6|159526.2|159396.2|159517|159387|27
1640959060000|2021-12-31 13:57:40|159517.5|159387.5|159594.3|159464.3|159599.6|159469.6|159517.5|159387.5|33
1640959070000|2021-12-31 13:57:50|159592.9|159462.9|159570.3|159440.3|159598.1|159468.1|159569.4|159439.4|30
1640959080000|2021-12-31 13:58:00|159569.9|159439.9|159531.4|159401.4|159571.4|159441.4|159531.3|159401.3|27
1640959090000|2021-12-31 13:58:10|159533.6|159403.6|159530.5|159400.5|159533.6|159403.6|159529.5|159399.5|29
1640959100000|2021-12-31 13:58:20|159530.4|159400.4|159526.5|159396.5|159531.4|159401.4|159525.7|159395.7|23
1640959110000|2021-12-31 13:58:30|159526.4|159396.4|159523.8|159393.8|159527.1|159397.1|159523.8|159393.8|27
1640959120000|2021-12-31 13:58:40|159526.2|159396.2|159525|159395|159527.7|159397.7|159524.2|159394.2|19
1640959130000|2021-12-31 13:58:50|159524.7|159394.7|159530|159400|159531.6|159401.6|159524.6|159394.6|18
1640959140000|2021-12-31 13:59:00|159529|159399|159531.4|159401.4|159532.2|159402.2|159529|159399|19
1640959150000|2021-12-31 13:59:10|159531.1|159401.1|159533.3|159403.3|159533.3|159403.3|159531|159401|16
1640959160000|2021-12-31 13:59:20|159532.5|159402.5|159533.7|159403.7|159533.7|159403.7|159531.9|159401.9|17
1640959170000|2021-12-31 13:59:30|159533.6|159403.6|159532.5|159402.5|159534.9|159404.9|159531.4|159401.4|19
1640959180000|2021-12-31 13:59:40|159531.7|159401.7|159578.1|159448.1|159578.1|159448.1|159529.1|159399.1|23
1640959190000|2021-12-31 13:59:50|159570.2|159480.2|159596.9|159466.9|159601.3|159480.2|159570.2|159452.2|31
1640959200000|2021-12-31 14:00:00|159597.3|159467.3|159612.3|159522.3|159638.8|159527.6|159597.3|159467.3|36
1640959210000|2021-12-31 14:00:10|159612.1|159522.1|159617.7|159487.7|159635.4|159522.3|159609.1|159487.7|33
1640959220000|2021-12-31 14:00:20|159625.3|159495.3|159626.4|159496.4|159628.7|159498.7|159625|159495|28
1640959230000|2021-12-31 14:00:30|159626|159496|159625.9|159495.9|159629|159499|159625.1|159495.1|22
1640959240000|2021-12-31 14:00:40|159625.5|159495.5|159595.3|159505.3|159634.4|159506.6|159590.4|159474.4|29
1640959250000|2021-12-31 14:00:50|159590.7|159500.7|159612.1|159482.1|159619.4|159510.3|159588.3|159473.7|36
1640959260000|2021-12-31 14:01:00|159612.5|159482.5|159614.8|159484.8|159626.1|159516.5|159599.5|159476.8|30
1640959270000|2021-12-31 14:01:10|159620.9|159490.9|159614.5|159484.5|159625|159495|159614.5|159484.5|35
1640959280000|2021-12-31 14:01:20|159613.5|159483.5|159612.6|159482.6|159613.5|159483.5|159609.2|159479.2|21
1640959290000|2021-12-31 14:01:30|159611.1|159481.1|159607.5|159477.5|159611.1|159481.1|159604.7|159474.7|24
1640959300000|2021-12-31 14:01:40|159607.4|159477.4|159605.5|159475.5|159607.4|159477.4|159600.5|159470.5|26
1640959310000|2021-12-31 14:01:50|159602|159472|159583.3|159453.3|159608.9|159478.9|159583|159453|27
1640959320000|2021-12-31 14:02:00|159583.2|159453.2|159525.1|159395.1|159586.7|159456.7|159525.1|159395.1|34
1640959330000|2021-12-31 14:02:10|159524|159394|159595.2|159465.2|159595.2|159465.2|159524|159394|36
1640959340000|2021-12-31 14:02:20|159592.2|159462.2|159593.7|159463.7|159594.8|159464.8|159586.9|159456.9|34
1640959350000|2021-12-31 14:02:30|159594.7|159464.7|159588.7|159458.7|159595.3|159465.3|159588.7|159458.7|24
1640959360000|2021-12-31 14:02:40|159588.6|159458.6|159591.4|159461.4|159591.4|159461.4|159588.2|159458.2|24
1640959370000|2021-12-31 14:02:50|159591.2|159461.2|159567.2|159437.2|159592|159462|159564|159434|26
1640959380000|2021-12-31 14:03:00|159569.5|159439.5|159603.2|159473.2|159603.3|159473.3|159568.7|159438.7|34
1640959390000|2021-12-31 14:03:10|159603.1|159473.1|159598.6|159468.6|159606|159476|159598.5|159468.5|21
1640959400000|2021-12-31 14:03:20|159600|159470|159601.3|159471.3|159601.7|159471.7|159600|159470|16
1640959410000|2021-12-31 14:03:30|159601.2|159471.2|159600.7|159470.7|159601.4|159471.4|159598.8|159468.8|13
1640959420000|2021-12-31 14:03:40|159600.6|159470.6|159629.8|159499.8|159631.8|159501.8|159580.8|159470.6|26
1640959430000|2021-12-31 14:03:50|159628.7|159498.7|159625.6|159495.6|159631.4|159501.4|159623.6|159493.6|24
1640959440000|2021-12-31 14:04:00|159624.4|159494.4|159624.9|159494.9|159627.7|159497.7|159623.4|159493.4|22
1640959450000|2021-12-31 14:04:10|159626.3|159496.3|159701.3|159571.3|159705.6|159575.6|159624.6|159494.6|20
1640959460000|2021-12-31 14:04:20|159704.1|159574.1|159696.9|159566.9|159704.1|159574.1|159694.7|159564.7|19
1640959470000|2021-12-31 14:04:30|159697.4|159567.4|159745|159615|159749.3|159619.3|159697.4|159567.4|33
1640959480000|2021-12-31 14:04:40|159747.8|159617.8|159747.5|159617.5|159774.6|159644.6|159739.6|159609.6|32
1640959490000|2021-12-31 14:04:50|159745.7|159615.7|159742.4|159612.4|159746.6|159616.6|159739.4|159609.4|28
1640959500000|2021-12-31 14:05:00|159745|159615|159744.6|159614.6|159750.3|159620.3|159743.2|159613.2|28
1640959510000|2021-12-31 14:05:10|159744.2|159614.2|159746|159616|159747.6|159617.6|159738.4|159608.4|24
1640959520000|2021-12-31 14:05:20|159746.4|159616.4|159701.1|159571.1|159746.4|159616.4|159700.3|159570.3|38
1640959530000|2021-12-31 14:05:30|159700.8|159570.8|159634.1|159504.1|159703.1|159573.1|159632.1|159502.1|32
1640959540000|2021-12-31 14:05:40|159634.2|159504.2|159640.6|159510.6|159644.3|159514.3|159631.6|159501.6|34
1640959550000|2021-12-31 14:05:50|159639.9|159509.9|159635.8|159505.8|159639.9|159509.9|159633.4|159503.4|26
1640959560000|2021-12-31 14:06:00|159636|159506|159589.8|159459.8|159637.5|159507.5|159589.8|159459.8|22
1640959570000|2021-12-31 14:06:10|159590.9|159460.9|159585|159455|159592.8|159462.8|159583.6|159453.6|18
1640959580000|2021-12-31 14:06:20|159585.7|159455.7|159583.8|159453.8|159588.4|159458.4|159583.8|159453.8|24
1640959590000|2021-12-31 14:06:30|159584.6|159454.6|159583.7|159453.7|159585.9|159455.9|159582.4|159452.4|17
1640959600000|2021-12-31 14:06:40|159585|159455|159577.5|159447.5|159594.2|159464.2|159575.1|159445.1|27
1640959610000|2021-12-31 14:06:50|159579.6|159449.6|159571.1|159441.1|159580.7|159450.7|159571|159441|7
1640959620000|2021-12-31 14:07:00|159574.4|159444.4|159586.2|159456.2|159587.7|159457.7|159574.4|159444.4|22
1640959630000|2021-12-31 14:07:10|159585.6|159455.6|159589.6|159459.6|159599.6|159479.2|159569.2|159455.5|20
1640959640000|2021-12-31 14:07:20|159591.1|159461.1|159591.7|159461.7|159592.6|159462.6|159588.9|159458.9|18
1640959650000|2021-12-31 14:07:30|159591.4|159461.4|159593.3|159463.3|159597|159467|159591.4|159461.4|15
1640959660000|2021-12-31 14:07:40|159602.6|159472.6|159599.2|159469.2|159603.6|159473.6|159596.9|159466.9|14
1640959670000|2021-12-31 14:07:50|159599.7|159469.7|159602|159472|159604|159474|159592.2|159462.2|20
1640959680000|2021-12-31 14:08:00|159597.5|159467.5|159608.3|159478.3|159609.1|159479.1|159597.5|159467.5|21
1640959690000|2021-12-31 14:08:10|159608.7|159478.7|159649.1|159519.1|159653.6|159523.6|159601.7|159477.4|25
1640959700000|2021-12-31 14:08:20|159652.7|159522.7|159650.6|159520.6|159652.7|159522.7|159649.3|159519.3|16
1640959710000|2021-12-31 14:08:30|159650.2|159520.2|159653.8|159523.8|159655|159525|159650.2|159520.2|13
1640959720000|2021-12-31 14:08:40|159656.5|159526.5|159665|159535|159665|159543.3|159627.1|159518.5|20
1640959730000|2021-12-31 14:08:50|159673.1|159543.1|159701.3|159571.3|159709|159579|159673.1|159543.1|19
1640959740000|2021-12-31 14:09:00|159706.4|159576.4|159698.7|159568.7|159708.4|159578.4|159695.4|159565.4|13
1640959750000|2021-12-31 14:09:10|159699.5|159569.5|159690.1|159560.1|159699.5|159569.5|159690|159560|16
1640959760000|2021-12-31 14:09:20|159694.7|159564.7|159698.1|159568.1|159700.3|159570.3|159692.6|159562.6|7
1640959770000|2021-12-31 14:09:30|159696|159566|159673.6|159583.6|159696|159586.5|159673.6|159564.7|9
1640959780000|2021-12-31 14:09:40|159674.8|159584.8|159697.1|159567.1|159697.4|159586.1|159674.4|159563.4|13
1640959790000|2021-12-31 14:09:50|159695.2|159565.2|159693|159563|159699.3|159569.3|159691.8|159561.8|14
1640959800000|2021-12-31 14:10:00|159693.6|159563.6|159703.1|159573.1|159705.7|159575.7|159692.3|159562.3|26
1640959810000|2021-12-31 14:10:10|159704.7|159574.7|159769.5|159639.5|159774.2|159644.2|159700.7|159570.7|31
1640959820000|2021-12-31 14:10:20|159775|159645|159770.1|159640.1|159776.3|159646.3|159763.2|159633.2|20
1640959830000|2021-12-31 14:10:30|159763.2|159633.2|159773.8|159643.8|159773.8|159643.8|159763.2|159633.2|12
1640959840000|2021-12-31 14:10:40|159771.7|159641.7|159777.7|159647.7|159779.9|159649.9|159767.1|159637.1|15
1640959850000|2021-12-31 14:10:50|159776.6|159646.6|159772.8|159642.8|159778.3|159648.3|159765|159635|19
1640959860000|2021-12-31 14:11:00|159775.1|159645.1|159767.5|159637.5|159778.1|159648.1|159762.8|159632.8|14
1640959870000|2021-12-31 14:11:10|159771.1|159641.1|159770.7|159640.7|159793.1|159668.9|159753.4|159639.1|27
1640959880000|2021-12-31 14:11:20|159769.6|159639.6|159766.1|159636.1|159775.9|159645.9|159763.9|159633.9|18
1640959890000|2021-12-31 14:11:30|159765.9|159635.9|159769.7|159639.7|159772.3|159642.3|159765|159635|13
1640959900000|2021-12-31 14:11:40|159768.6|159638.6|159745.5|159655.5|159769.5|159656.9|159737.2|159638.4|17
1640959910000|2021-12-31 14:11:50|159744.4|159654.4|159771.8|159641.8|159771.8|159660.8|159738.6|159640.6|14
1640959920000|2021-12-31 14:12:00|159773.3|159643.3|159762.6|159632.6|159773.3|159643.3|159762.6|159632.6|10
1640959930000|2021-12-31 14:12:10|159761.8|159631.8|159760.5|159630.5|159764.3|159634.3|159758.4|159628.4|11
1640959940000|2021-12-31 14:12:20|159767.7|159637.7|159764.1|159634.1|159775.6|159645.6|159764.1|159634.1|20
1640959950000|2021-12-31 14:12:30|159764|159634|159775.9|159645.9|159775.9|159645.9|159763.4|159633.4|12
1640959960000|2021-12-31 14:12:40|159768.3|159638.3|159775|159645|159778.9|159663.5|159744.1|159638.3|17
1640959970000|2021-12-31 14:12:50|159777.7|159647.7|159748.5|159658.5|159777.7|159658.5|159747.8|159639.5|12
1640959980000|2021-12-31 14:13:00|159744.5|159654.5|159662.6|159532.6|159745|159655|159660.8|159530.8|29
1640959990000|2021-12-31 14:13:10|159665.7|159535.7|159665.5|159535.5|159667.4|159537.4|159663|159533|16
1640960000000|2021-12-31 14:13:20|159669.7|159539.7|159692.4|159562.4|159712.6|159582.6|159669.7|159539.7|21
1640960010000|2021-12-31 14:13:30|159695.1|159565.1|159694|159564|159695.1|159565.1|159689.1|159559.1|10
1640960020000|2021-12-31 14:13:40|159687.9|159557.9|159683.7|159553.7|159692.4|159562.4|159683.7|159553.7|12
1640960030000|2021-12-31 14:13:50|159694.9|159564.9|159670.9|159580.9|159698.1|159582.5|159670.6|159564.5|11
1640960040000|2021-12-31 14:14:00|159673|159583|159700.7|159570.7|159703.9|159583.6|159673|159562.5|26
1640960050000|2021-12-31 14:14:10|159701.7|159571.7|159711.4|159581.4|159719|159589|159700.5|159570.5|19
1640960060000|2021-12-31 14:14:20|159714.4|159584.4|159703.1|159573.1|159719.1|159589.1|159699.1|159569.1|22
1640960070000|2021-12-31 14:14:30|159702.5|159572.5|159698.2|159568.2|159704.6|159574.6|159698.2|159568.2|11
1640960080000|2021-12-31 14:14:40|159697.9|159567.9|159694|159564|159697.9|159567.9|159694|159564|4
1640960090000|2021-12-31 14:14:50|159693.6|159563.6|159700.9|159570.9|159707.3|159592.8|159682.4|159563.6|16
1640960100000|2021-12-31 14:15:00|159704.3|159574.3|159686.8|159596.8|159717.7|159600.9|159686.8|159571.7|20
1640960110000|2021-12-31 14:15:10|159686.1|159596.1|159714.7|159584.7|159715.1|159596.1|159678.9|159570.9|27
1640960120000|2021-12-31 14:15:20|159708.4|159578.4|159728.4|159598.4|159728.4|159626.6|159705.5|159575.5|13
1640960130000|2021-12-31 14:15:30|159727.8|159597.8|159717.5|159587.5|159729.2|159599.2|159714.5|159584.5|24
1640960140000|2021-12-31 14:15:40|159716|159586|159719.8|159589.8|159719.8|159589.8|159715.5|159585.5|20
1640960150000|2021-12-31 14:15:50|159719.7|159589.7|159715.9|159585.9|159721.2|159591.2|159715.9|159585.9|12
1640960160000|2021-12-31 14:16:00|159716.7|159586.7|159715.6|159585.6|159716.7|159606.9|159689.3|159579.5|15
1640960170000|2021-12-31 14:16:10|159713.1|159583.1|159713.4|159583.4|159714|159584|159709.9|159579.9|10
1640960180000|2021-12-31 14:16:20|159714.7|159584.7|159709.2|159579.2|159714.7|159584.7|159706.9|159576.9|12
1640960190000|2021-12-31 14:16:30|159710.1|159580.1|159690.5|159560.5|159711.6|159582.8|159667.6|159560.5|16
1640960200000|2021-12-31 14:16:40|159690.7|159560.7|159695.1|159565.1|159695.2|159565.2|159690.7|159560.7|17
1640960210000|2021-12-31 14:16:50|159696.7|159566.7|159711.4|159581.4|159711.4|159581.4|159695.8|159565.8|13
1640960220000|2021-12-31 14:17:00|159710.2|159580.2|159716.6|159586.6|159717.2|159587.2|159710.2|159580.2|9
1640960230000|2021-12-31 14:17:10|159715.1|159585.1|159712.7|159582.7|159715.9|159585.9|159708.7|159578.7|12
1640960240000|2021-12-31 14:17:20|159714|159584|159715.8|159585.8|159716.5|159586.5|159711.2|159581.2|9
1640960250000|2021-12-31 14:17:30|159716.1|159586.1|159715.8|159585.8|159717.7|159587.7|159715.7|159585.7|9
1640960260000|2021-12-31 14:17:40|159715.9|159585.9|159716.8|159586.8|159716.9|159604.6|159691.8|159585|16
1640960270000|2021-12-31 14:17:50|159710|159580|159705.7|159575.7|159714|159584|159704.5|159574.5|13
1640960280000|2021-12-31 14:18:00|159708.4|159578.4|159697.4|159567.4|159708.4|159578.4|159687.8|159557.8|32
1640960290000|2021-12-31 14:18:10|159690.5|159560.5|159658.8|159528.8|159690.8|159560.8|159643.5|159525.4|24
1640960300000|2021-12-31 14:18:20|159661.7|159531.7|159702.2|159572.2|159704.1|159574.1|159652.6|159522.6|25
1640960310000|2021-12-31 14:18:30|159701.9|159571.9|159716.2|159586.2|159720.8|159590.8|159701.3|159571.3|25
1640960320000|2021-12-31 14:18:40|159719.3|159589.3|159712.3|159582.3|159720.2|159590.2|159709.8|159579.8|24
1640960330000|2021-12-31 14:18:50|159711.9|159581.9|159711.1|159581.1|159716.4|159586.4|159708.9|159578.9|24
1640960340000|2021-12-31 14:19:00|159711.3|159581.3|159724.2|159594.2|159724.2|159594.2|159710.4|159580.4|19
1640960350000|2021-12-31 14:19:10|159722.3|159592.3|159699.1|159569.1|159732.1|159602.1|159693.8|159563.8|28
1640960360000|2021-12-31 14:19:20|159700.3|159570.3|159700.9|159570.9|159704.1|159574.1|159699.2|159569.2|18
1640960370000|2021-12-31 14:19:30|159697.8|159567.8|159673.4|159543.4|159700.4|159570.4|159673.4|159543.4|19
1640960380000|2021-12-31 14:19:40|159678.1|159548.1|159672.5|159542.5|159686.5|159570.9|159656.2|159535.2|22
1640960390000|2021-12-31 14:19:50|159672.7|159542.7|159666.4|159536.4|159678.8|159548.8|159666.1|159536.1|22
1640960400000|2021-12-31 14:20:00|159664.7|159534.7|159655.9|159525.9|159672.2|159551.5|159625.4|159525.9|23
1640960410000|2021-12-31 14:20:10|159657.9|159527.9|159674.4|159544.4|159675.9|159545.9|159657.9|159527.9|21
1640960420000|2021-12-31 14:20:20|159675.4|159545.4|159678.3|159548.3|159681.5|159551.5|159671.2|159541.2|14
1640960430000|2021-12-31 14:20:30|159677.4|159547.4|159679.6|159549.6|159681|159551|159672.5|159542.5|15
1640960440000|2021-12-31 14:20:40|159682.1|159552.1|159755.5|159625.5|159762.5|159632.8|159654.1|159541.6|22
1640960450000|2021-12-31 14:20:50|159758.3|159628.3|159770|159640|159770|159640|159757.2|159627.2|17
1640960460000|2021-12-31 14:21:00|159768.2|159638.2|159760.9|159630.9|159768.2|159638.2|159757.5|159627.5|20
1640960470000|2021-12-31 14:21:10|159761.6|159631.6|159764.6|159634.6|159766.5|159636.5|159757|159627|16
1640960480000|2021-12-31 14:21:20|159765|159635|159764.9|159634.9|159766.7|159636.7|159763.5|159633.5|9
1640960490000|2021-12-31 14:21:30|159766.6|159636.6|159785.1|159655.1|159787.4|159657.4|159758|159628|20
1640960500000|2021-12-31 14:21:40|159793.1|159663.1|159794.5|159664.5|159801.9|159671.9|159781.4|159651.4|27
1640960510000|2021-12-31 14:21:50|159797.4|159667.4|159790.9|159660.9|159797.8|159667.8|159788.8|159658.8|16
1640960520000|2021-12-31 14:22:00|159791.6|159661.6|159763|159633|159794.5|159681.5|159763|159633|23
1640960530000|2021-12-31 14:22:10|159759.8|159629.8|159750.6|159620.6|159762|159643.8|159733.4|159610.9|36
1640960540000|2021-12-31 14:22:20|159747|159617|159739.8|159609.8|159748|159618|159739.2|159609.2|23
1640960550000|2021-12-31 14:22:30|159741.3|159611.3|159724.1|159594.1|159741.5|159611.5|159723.6|159593.6|20
1640960560000|2021-12-31 14:22:40|159725.9|159595.9|159725.4|159595.4|159730.5|159600.5|159721.3|159591.3|20
1640960570000|2021-12-31 14:22:50|159721.3|159591.3|159727.2|159597.2|159727.6|159597.6|159721.3|159591.3|12
1640960580000|2021-12-31 14:23:00|159719.2|159589.2|159731.9|159601.9|159744.2|159624.1|159699.9|159589.2|18
1640960590000|2021-12-31 14:23:10|159725.1|159595.1|159735.3|159605.3|159739.8|159625|159710.9|159595.1|13
1640960600000|2021-12-31 14:23:20|159737.9|159607.9|159735|159605|159739.5|159609.5|159726.7|159596.7|20
1640960610000|2021-12-31 14:23:30|159736.7|159606.7|159706.9|159616.9|159736.7|159627.7|159697.8|159598.3|31
1640960620000|2021-12-31 14:23:40|159704.2|159614.2|159699.6|159609.6|159704.2|159614.2|159694.1|159604.1|22
1640960630000|2021-12-31 14:23:50|159698.5|159608.5|159732.6|159602.6|159732.9|159619.4|159698.3|159596.5|12
1640960640000|2021-12-31 14:24:00|159732|159602|159718.8|159588.8|159732|159602|159718.8|159588.8|19
1640960650000|2021-12-31 14:24:10|159709.5|159579.5|159693.4|159563.4|159709.5|159579.5|159692.7|159562.7|33
1640960660000|2021-12-31 14:24:20|159694.5|159564.5|159676.7|159546.7|159694.5|159567.2|159657.2|159543.4|27
1640960670000|2021-12-31 14:24:30|159675.7|159545.7|159634.8|159504.8|159683.3|159553.3|159628.5|159498.5|37
1640960680000|2021-12-31 14:24:40|159634.3|159504.3|159642.5|159512.5|159643.7|159513.7|159632.5|159502.5|35
1640960690000|2021-12-31 14:24:50|159641|159511|159641.4|159511.4|159642.9|159512.9|159640.4|159510.4|22
1640960700000|2021-12-31 14:25:00|159641|159511|159657.5|159527.5|159659.3|159543.9|159633.9|159510.1|28
1640960710000|2021-12-31 14:25:10|159661.2|159531.2|159665|159535|159666.7|159536.7|159659.3|159529.3|28
1640960720000|2021-12-31 14:25:20|159665.2|159535.2|159662.7|159532.7|159665.9|159535.9|159660.2|159530.2|26
1640960730000|2021-12-31 14:25:30|159662.8|159532.8|159664.1|159534.1|159664.1|159534.1|159659.4|159529.4|22
1640960740000|2021-12-31 14:25:40|159665.5|159535.5|159665.7|159535.7|159671.3|159560.9|159649.1|159534.7|28
1640960750000|2021-12-31 14:25:50|159663.8|159533.8|159674.6|159544.6|159677.9|159547.9|159660.1|159530.1|33
1640960760000|2021-12-31 14:26:00|159674|159544|159658.9|159528.9|159679.3|159549.3|159658.9|159528.9|30
1640960770000|2021-12-31 14:26:10|159660.7|159530.7|159652.1|159522.1|159667.9|159537.9|159652.1|159522.1|26
1640960780000|2021-12-31 14:26:20|159659.3|159529.3|159665.4|159535.4|159665.8|159535.8|159650.7|159520.7|14
1640960790000|2021-12-31 14:26:30|159663.6|159533.6|159666.4|159536.4|159667.4|159537.4|159662.1|159532.1|19
1640960800000|2021-12-31 14:26:40|159666.2|159536.2|159670.6|159540.6|159673.4|159543.4|159664.2|159534.2|23
1640960810000|2021-12-31 14:26:50|159677.5|159547.5|159716.9|159586.9|159716.9|159586.9|159658|159542|24
1640960820000|2021-12-31 14:27:00|159717.4|159587.4|159724.9|159594.9|159728.6|159598.6|159709.4|159579.4|28
1640960830000|2021-12-31 14:27:10|159728.7|159598.7|159709.2|159579.2|159732.3|159602.3|159679.8|159549.8|28
1640960840000|2021-12-31 14:27:20|159708.1|159578.1|159710.4|159580.4|159714.3|159584.3|159706.6|159576.6|23
1640960850000|2021-12-31 14:27:30|159710|159580|159706.6|159576.6|159711.2|159581.2|159704.9|159574.9|15
1640960860000|2021-12-31 14:27:40|159708.1|159578.1|159725.7|159595.7|159726.7|159596.7|159704.3|159574.3|24
1640960870000|2021-12-31 14:27:50|159726.6|159596.6|159729.4|159599.4|159732.3|159602.3|159722.5|159592.5|29
1640960880000|2021-12-31 14:28:00|159728.2|159598.2|159731.1|159601.1|159733.8|159603.8|159723.3|159593.3|25
1640960890000|2021-12-31 14:28:10|159726.6|159596.6|159772.6|159642.6|159773.1|159643.1|159700.6|159570.6|28
1640960900000|2021-12-31 14:28:20|159764.8|159634.8|159776.9|159646.9|159777|159647|159763.5|159633.5|32
1640960910000|2021-12-31 14:28:30|159776.4|159646.4|159776.1|159646.1|159779|159649|159773.6|159643.6|18
1640960920000|2021-12-31 14:28:40|159776.4|159646.4|159782.2|159652.2|159788|159658|159774.7|159644.7|17
1640960930000|2021-12-31 14:28:50|159780.8|159650.8|159787.3|159657.3|159787.9|159657.9|159771|159641|32
1640960940000|2021-12-31 14:29:00|159786.7|159656.7|159784.6|159654.6|159786.7|159656.7|159781.7|159651.7|27
1640960950000|2021-12-31 14:29:10|159784.5|159654.5|159791.3|159661.3|159791.3|159661.3|159780.5|159650.5|18
1640960960000|2021-12-31 14:29:20|159792.3|159662.3|159794.9|159664.9|159794.9|159664.9|159792.1|159662.1|14
1640960970000|2021-12-31 14:29:30|159793.5|159663.5|159796.9|159666.9|159798.6|159668.6|159776.7|159646.7|21
1640960980000|2021-12-31 14:29:40|159798.2|159668.2|159782.5|159652.5|159798.9|159668.9|159779.8|159649.8|17
1640960990000|2021-12-31 14:29:50|159779.7|159649.7|159778.7|159648.7|159787.1|159657.1|159778.5|159648.5|14
1640961000000|2021-12-31 14:30:00|159779|159649|159772.8|159642.8|159781.8|159651.8|159772.8|159642.8|30
1640961010000|2021-12-31 14:30:10|159773.2|159643.2|159783.1|159653.1|159784.6|159654.6|159772.6|159642.6|16
1640961020000|2021-12-31 14:30:20|159782.6|159652.6|159781.4|159651.4|159784.7|159654.7|159779.7|159649.7|22
1640961030000|2021-12-31 14:30:30|159781.2|159651.2|159757.7|159627.7|159783.8|159653.8|159757.7|159627.7|26
1640961040000|2021-12-31 14:30:40|159758.3|159628.3|159772.2|159642.2|159774.2|159644.2|159758.3|159628.3|29
1640961050000|2021-12-31 14:30:50|159772.1|159642.1|159777.5|159647.5|159780.1|159650.1|159767.5|159637.5|25
1640961060000|2021-12-31 14:31:00|159780.1|159650.1|159787.7|159657.7|159787.9|159657.9|159780.1|159650.1|28
1640961070000|2021-12-31 14:31:10|159787.8|159657.8|159788.6|159658.6|159790.6|159660.6|159776.5|159646.5|30
1640961080000|2021-12-31 14:31:20|159788.2|159658.2|159743.3|159613.3|159788.2|159658.2|159738.4|159608.4|33
1640961090000|2021-12-31 14:31:30|159740.2|159610.2|159745.3|159615.3|159745.9|159615.9|159738.7|159608.7|32
1640961100000|2021-12-31 14:31:40|159745.4|159615.4|159742|159612|159745.7|159615.7|159741.1|159611.1|27
1640961110000|2021-12-31 14:31:50|159740.8|159610.8|159750.3|159620.3|159756.5|159644.7|159734.7|159610.8|31
1640961120000|2021-12-31 14:32:00|159752.1|159622.1|159746.3|159616.3|159753.4|159623.4|159741.4|159611.4|35
1640961130000|2021-12-31 14:32:10|159745.3|159615.3|159739.7|159609.7|159752.6|159622.6|159728.8|159598.8|31
1640961140000|2021-12-31 14:32:20|159736.1|159606.1|159683.6|159553.6|159736.1|159606.1|159675.2|159545.2|38
1640961150000|2021-12-31 14:32:30|159682|159552|159686.5|159556.5|159687.7|159557.7|159678|159548|30
1640961160000|2021-12-31 14:32:40|159686.3|159556.3|159705|159575|159717|159587|159683.1|159553.1|36
1640961170000|2021-12-31 14:32:50|159707.4|159577.4|159699.2|159569.2|159712.9|159582.9|159688.2|159558.2|31
1640961180000|2021-12-31 14:33:00|159706.8|159576.8|159703.1|159573.1|159708.5|159578.5|159700.4|159570.4|30
1640961190000|2021-12-31 14:33:10|159708.2|159578.2|159713.3|159583.3|159713.3|159583.3|159706|159576|27
1640961200000|2021-12-31 14:33:20|159713.4|159583.4|159702.1|159572.1|159718.6|159607|159676.1|159560.8|31
1640961210000|2021-12-31 14:33:30|159699.2|159569.2|159706.3|159616.3|159723.8|159620.5|159696.4|159569.2|31
1640961220000|2021-12-31 14:33:40|159706.1|159616.1|159753.8|159623.8|159760.1|159630.1|159697.8|159600|35
1640961230000|2021-12-31 14:33:50|159754|159624|159750.6|159620.6|159759.7|159629.7|159750.1|159620.1|33
1640961240000|2021-12-31 14:34:00|159750.3|159620.3|159750.3|159620.3|159755.9|159625.9|159749|159619|34
1640961250000|2021-12-31 14:34:10|159750.2|159620.2|159751|159621|159757.2|159644.7|159731.4|159616.9|35
1640961260000|2021-12-31 14:34:20|159751.6|159621.6|159753.7|159623.7|159756.3|159648.4|159736|159615|34
1640961270000|2021-12-31 14:34:30|159750.6|159620.6|159741.8|159611.8|159757.5|159627.5|159741.8|159611.8|25
1640961280000|2021-12-31 14:34:40|159740.7|159610.7|159734.7|159604.7|159745.1|159615.1|159731.9|159601.9|27
1640961290000|2021-12-31 14:34:50|159741.5|159611.5|159742.4|159612.4|159742.4|159612.4|159728.7|159598.7|26
1640961300000|2021-12-31 14:35:00|159739.6|159609.6|159746.1|159616.1|159752.1|159622.1|159734.7|159604.7|28
1640961310000|2021-12-31 14:35:10|159737.5|159607.5|159917|159787|159929.1|159799.1|159737.5|159607.5|34
1640961320000|2021-12-31 14:35:20|159916.9|159786.9|159896.3|159766.3|159919.8|159789.8|159895.5|159765.5|34
1640961330000|2021-12-31 14:35:30|159894.2|159764.2|159893.3|159763.3|159897.5|159767.5|159888.9|159758.9|25
1640961340000|2021-12-31 14:35:40|159893.2|159763.2|159835.8|159705.8|159898|159768|159825.5|159695.5|30
1640961350000|2021-12-31 14:35:50|159829|159699|159841.9|159711.9|159843.8|159713.8|159820.9|159690.9|34
1640961360000|2021-12-31 14:36:00|159842.2|159712.2|159878|159748|159903.8|159773.8|159839.5|159709.5|33
1640961370000|2021-12-31 14:36:10|159877.8|159747.8|159815.7|159685.7|159882.2|159752.2|159803.6|159673.6|35
1640961380000|2021-12-31 14:36:20|159819.9|159689.9|159826.5|159696.5|159830.6|159700.6|159819.4|159689.4|27
1640961390000|2021-12-31 14:36:30|159827.2|159697.2|159826.8|159696.8|159832.4|159702.4|159826.7|159696.7|21
1640961400000|2021-12-31 14:36:40|159826.1|159696.1|159836.4|159706.4|159836.4|159706.4|159808.6|159678.6|28
1640961410000|2021-12-31 14:36:50|159835.2|159705.2|159838.7|159708.7|159841.6|159711.6|159834.3|159704.3|20
1640961420000|2021-12-31 14:37:00|159795.5|159705.5|159805.7|159675.7|159822.9|159705.5|159777.1|159647.1|36
1640961430000|2021-12-31 14:37:10|159805.2|159675.2|159778.7|159648.7|159805.2|159675.2|159772.3|159642.3|35
1640961440000|2021-12-31 14:37:20|159772.6|159642.6|159776.6|159646.6|159779.4|159649.4|159769.4|159639.4|17
1640961450000|2021-12-31 14:37:30|159777.8|159647.8|159821|159691|159829.2|159699.2|159777.2|159647.2|27
1640961460000|2021-12-31 14:37:40|159824.2|159694.2|159822.2|159692.2|159828.8|159698.8|159821.2|159691.2|21
1640961470000|2021-12-31 14:37:50|159823.4|159693.4|159822.8|159692.8|159834.7|159704.7|159816.2|159686.2|18
1640961480000|2021-12-31 14:38:00|159825.4|159695.4|159821.7|159691.7|159826.8|159696.8|159821.5|159691.5|22
1640961490000|2021-12-31 14:38:10|159822|159692|159835.6|159705.6|159835.6|159705.6|159821.1|159691.1|24
1640961500000|2021-12-31 14:38:20|159835.7|159705.7|159830.2|159740.2|159847.9|159742.1|159823.2|159702.2|24
1640961510000|2021-12-31 14:38:30|159829.7|159739.7|159847.2|159717.2|159852|159750.6|159823.8|159714.8|29
1640961520000|2021-12-31 14:38:40|159845.1|159715.1|159836.8|159706.8|159856.5|159726.5|159835.3|159705.3|27
1640961530000|2021-12-31 14:38:50|159837.1|159707.1|159846.5|159716.5|159847.4|159717.4|159837.1|159707.1|17
1640961540000|2021-12-31 14:39:00|159843.8|159713.8|159839.6|159709.6|159846.7|159716.7|159838.3|159708.3|21
1640961550000|2021-12-31 14:39:10|159840.6|159710.6|159835.2|159705.2|159840.6|159710.6|159834.2|159704.2|19
1640961560000|2021-12-31 14:39:20|159841.5|159711.5|159831|159741|159844.6|159741|159828.3|159705.1|24
1640961570000|2021-12-31 14:39:30|159829|159739|159826.3|159696.3|159849.6|159740.5|159825.7|159695.7|35
1640961580000|2021-12-31 14:39:40|159825.6|159695.6|159835.5|159705.5|159839.3|159709.3|159824.4|159694.4|31
1640961590000|2021-12-31 14:39:50|159813.4|159683.4|159800.5|159670.5|159813.4|159683.4|159794.9|159664.9|35
1640961600000|2021-12-31 14:40:00|159800.8|159670.8|159803.6|159673.6|159804.8|159674.8|159798.9|159668.9|30
1640961610000|2021-12-31 14:40:10|159802.7|159672.7|159805.5|159675.5|159806.8|159676.8|159801.2|159671.2|28
1640961620000|2021-12-31 14:40:20|159805.4|159675.4|159801.9|159711.9|159821.3|159712.5|159787.7|159675.4|31
1640961630000|2021-12-31 14:40:30|159800.2|159710.2|159819.8|159689.8|159820.3|159711.2|159792.8|159688|25
1640961640000|2021-12-31 14:40:40|159820|159690|159802.7|159672.7|159820.2|159710.9|159796.8|159672.7|32
1640961650000|2021-12-31 14:40:50|159802.5|159672.5|159805.1|159675.1|159811.4|159681.4|159798.1|159668.1|37
1640961660000|2021-12-31 14:41:00|159805.2|159675.2|159801.8|159671.8|159805.3|159675.3|159799.5|159669.5|27
1640961670000|2021-12-31 14:41:10|159802.2|159672.2|159803.6|159673.6|159808.6|159678.6|159799.8|159669.8|27
1640961680000|2021-12-31 14:41:20|159803.5|159673.5|159707.1|159617.1|159808.5|159698.5|159705.2|159612.1|24
1640961690000|2021-12-31 14:41:30|159717|159627|159745.7|159615.7|159784.9|159654.9|159717|159600|34
1640961700000|2021-12-31 14:41:40|159739.4|159609.4|159732.6|159602.6|159741|159611|159730.6|159600.6|32
1640961710000|2021-12-31 14:41:50|159733|159603|159734.9|159604.9|159735.5|159605.5|159729.4|159599.4|24
1640961720000|2021-12-31 14:42:00|159735.3|159605.3|159730.4|159600.4|159735.8|159605.8|159726.8|159596.8|17
1640961730000|2021-12-31 14:42:10|159733.1|159603.1|159740.1|159610.1|159746.2|159630.3|159718.2|159603.1|18
1640961740000|2021-12-31 14:42:20|159739.1|159609.1|159740.7|159610.7|159746|159616|159737.3|159607.3|26
1640961750000|2021-12-31 14:42:30|159738.2|159608.2|159731.3|159601.3|159741.8|159611.8|159731.3|159601.3|21
1640961760000|2021-12-31 14:42:40|159730.7|159600.7|159732.9|159602.9|159736.3|159606.3|159730.7|159600.7|11
1640961770000|2021-12-31 14:42:50|159735|159605|159735.1|159605.1|159737.9|159607.9|159734.9|159604.9|13
1640961780000|2021-12-31 14:43:00|159734.3|159604.3|159740.1|159610.1|159745.1|159615.1|159734.3|159604.3|8
1640961790000|2021-12-31 14:43:10|159738.8|159608.8|159742.6|159612.6|159743.9|159613.9|159738.8|159608.8|12
1640961800000|2021-12-31 14:43:20|159742.9|159612.9|159738.8|159608.8|159742.9|159612.9|159738.8|159608.8|12
1640961810000|2021-12-31 14:43:30|159741.8|159611.8|159766.9|159636.9|159766.9|159656.7|159734.7|159604.7|16
1640961820000|2021-12-31 14:43:40|159750.5|159620.5|159760.2|159630.2|159761.8|159631.8|159750.5|159620.5|19
1640961830000|2021-12-31 14:43:50|159761|159631|159755.8|159625.8|159761|159631|159754.9|159624.9|20
1640961840000|2021-12-31 14:44:00|159755.3|159625.3|159764|159634|159764|159634|159752.8|159622.8|18
1640961850000|2021-12-31 14:44:10|159763.7|159633.7|159745.5|159655.5|159767.6|159662.5|159744.1|159630|19
1640961860000|2021-12-31 14:44:20|159772.1|159642.1|159770|159640|159772.1|159642.1|159764.1|159634.1|16
1640961870000|2021-12-31 14:44:30|159770.5|159640.5|159906.5|159776.5|159914.6|159784.6|159767.6|159637.6|27
1640961880000|2021-12-31 14:44:40|159905.9|159775.9|159903|159773|159908.9|159778.9|159901.5|159771.5|27
1640961890000|2021-12-31 14:44:50|159904.4|159774.4|159899.5|159769.5|159904.4|159774.4|159895.4|159765.4|19
1640961900000|2021-12-31 14:45:00|159898.6|159768.6|159844.1|159714.1|159898.6|159768.6|159841.1|159711.1|37
1640961910000|2021-12-31 14:45:10|159842.1|159712.1|159822.7|159692.7|159845.5|159715.5|159822.7|159692.7|29
1640961920000|2021-12-31 14:45:20|159825.4|159695.4|159824.2|159694.2|159826.7|159696.7|159809.1|159679.1|23
1640961930000|2021-12-31 14:45:30|159822.6|159692.6|159823.6|159693.6|159824.4|159694.4|159817.9|159687.9|34
1640961940000|2021-12-31 14:45:40|159822.6|159692.6|159820.9|159690.9|159825.3|159695.3|159818.7|159688.7|40
1640961950000|2021-12-31 14:45:50|159820.7|159690.7|159828|159698|159829.6|159716.6|159806.6|159687.9|39
1640961960000|2021-12-31 14:46:00|159827.9|159697.9|159859.7|159729.7|159870|159740|159816.6|159686.6|39
1640961970000|2021-12-31 14:46:10|159862.5|159732.5|159866.8|159736.8|159870.3|159740.3|159862.5|159732.5|32
1640961980000|2021-12-31 14:46:20|159867.7|159737.7|159898.9|159768.9|159898.9|159768.9|159867.7|159737.7|25
1640961990000|2021-12-31 14:46:30|159895.2|159765.2|159904.4|159774.4|159910.5|159780.5|159893|159763|31
1640962000000|2021-12-31 14:46:40|159903.5|159773.5|159912.6|159782.6|159927.7|159797.7|159901.6|159771.6|28
1640962010000|2021-12-31 14:46:50|159915.6|159785.6|159919|159789|159920.4|159790.4|159902.7|159772.7|26
1640962020000|2021-12-31 14:47:00|159919.3|159789.3|159918.3|159788.3|159920.3|159790.3|159914|159784|26
1640962030000|2021-12-31 14:47:10|159917.9|159787.9|159911.7|159781.7|159923.4|159793.4|159911.3|159781.3|18
1640962040000|2021-12-31 14:47:20|159911.2|159781.2|159903.4|159813.4|159920.4|159813.4|159900.9|159773.2|22
1640962050000|2021-12-31 14:47:30|159923|159793|159832.5|159702.5|159923|159793|159823.4|159695.1|28
1640962060000|2021-12-31 14:47:40|159830|159700|159831.4|159701.4|159831.9|159701.9|159828.6|159698.6|17
1640962070000|2021-12-31 14:47:50|159832.6|159702.6|159831.7|159701.7|159832.6|159702.6|159827.8|159697.8|20
1640962080000|2021-12-31 14:48:00|159831.9|159701.9|159825|159695|159840.2|159710.2|159821|159691|32
1640962090000|2021-12-31 14:48:10|159823.6|159693.6|159823.7|159693.7|159827.6|159697.6|159821.1|159691.1|14
1640962100000|2021-12-31 14:48:20|159825.4|159695.4|159826.6|159696.6|159827.6|159697.6|159822.2|159692.2|16
1640962110000|2021-12-31 14:48:30|159826.7|159696.7|159834.5|159704.5|159834.5|159704.5|159823.3|159693.3|23
1640962120000|2021-12-31 14:48:40|159833.3|159703.3|159834|159704|159841.8|159711.8|159829.8|159699.8|11
1640962130000|2021-12-31 14:48:50|159832|159702|159836.7|159706.7|159838.3|159708.3|159832|159702|15
1640962140000|2021-12-31 14:49:00|159836.5|159706.5|159843.1|159713.1|159844.9|159714.9|159836.3|159706.3|14
1640962150000|2021-12-31 14:49:10|159843.2|159713.2|159859.5|159729.5|159859.5|159729.5|159843.2|159713.2|17
1640962160000|2021-12-31 14:49:20|159858.1|159728.1|159852.5|159722.5|159859.7|159729.7|159851.9|159721.9|18
1640962170000|2021-12-31 14:49:30|159851.8|159721.8|159860.4|159730.4|159860.8|159730.8|159851.8|159721.8|18
1640962180000|2021-12-31 14:49:40|159860.8|159730.8|159857.1|159727.1|159861.5|159731.5|159857.1|159727.1|16
1640962190000|2021-12-31 14:49:50|159857.3|159727.3|159855.9|159725.9|159859.2|159729.2|159855.7|159725.7|13
1640962200000|2021-12-31 14:50:00|159855.3|159725.3|159859.8|159729.8|159860.7|159730.7|159855.3|159725.3|19
1640962210000|2021-12-31 14:50:10|159860.5|159730.5|159859.1|159729.1|159860.8|159730.8|159857.7|159727.7|18
1640962220000|2021-12-31 14:50:20|159858.7|159728.7|159871.8|159741.8|159874.5|159744.5|159857.9|159727.9|26
1640962230000|2021-12-31 14:50:30|159870.3|159740.3|159871.6|159741.6|159873.8|159743.8|159869.8|159739.8|15
1640962240000|2021-12-31 14:50:40|159872.3|159742.3|159894.8|159764.8|159903.1|159773.1|159869.7|159739.7|19
1640962250000|2021-12-31 14:50:50|159898.1|159768.1|159904.1|159774.1|159905.8|159775.8|159893.9|159763.9|26
1640962260000|2021-12-31 14:51:00|159904.6|159774.6|159907.8|159777.8|159908.4|159778.4|159902.7|159772.7|15
1640962270000|2021-12-31 14:51:10|159909.8|159779.8|159911.1|159781.1|159914.8|159784.8|159904.4|159774.4|18
1640962280000|2021-12-31 14:51:20|159908.5|159778.5|159906|159776|159909.3|159779.3|159906|159776|13
1640962290000|2021-12-31 14:51:30|159906.2|159776.2|159905.3|159775.3|159907.3|159777.3|159905.1|159775.1|7
1640962300000|2021-12-31 14:51:40|159906.9|159776.9|159886.2|159756.2|159906.9|159776.9|159885.5|159755.5|27
1640962310000|2021-12-31 14:51:50|159885.9|159755.9|159882|159752|159886.8|159756.8|159880.6|159750.6|16
1640962320000|2021-12-31 14:52:00|159880.7|159750.7|159882.4|159752.4|159884.6|159754.6|159880.7|159750.7|18
1640962330000|2021-12-31 14:52:10|159883.6|159753.6|159886|159756|159889.2|159759.2|159881|159751|22
1640962340000|2021-12-31 14:52:20|159887.3|159757.3|159885.9|159755.9|159887.3|159757.3|159883.8|159753.8|17
1640962350000|2021-12-31 14:52:30|159885.3|159755.3|159886.1|159756.1|159888.7|159758.7|159882.2|159752.2|25
1640962360000|2021-12-31 14:52:40|159885.8|159755.8|159884.8|159754.8|159886.5|159756.5|159881.9|159751.9|18
1640962370000|2021-12-31 14:52:50|159884.7|159754.7|159886.6|159756.6|159886.7|159756.7|159884.4|159754.4|11
1640962380000|2021-12-31 14:53:00|159884.5|159754.5|159876.1|159746.1|159884.6|159754.6|159873.7|159743.7|27
1640962390000|2021-12-31 14:53:10|159875.8|159745.8|159887.2|159757.2|159889.7|159759.7|159875.3|159745.3|30
1640962400000|2021-12-31 14:53:20|159883.6|159753.6|159888.2|159758.2|159889|159759|159883.6|159753.6|18
1640962410000|2021-12-31 14:53:30|159886.2|159756.2|159884.3|159754.3|159891|159761|159884.3|159754.3|21
1640962420000|2021-12-31 14:53:40|159884.2|159754.2|159885.2|159755.2|159885.9|159755.9|159883|159753|20
1640962430000|2021-12-31 14:53:50|159886|159756|159884.1|159754.1|159886.6|159756.6|159883.3|159753.3|12
1640962440000|2021-12-31 14:54:00|159883.7|159753.7|159888.4|159758.4|159889.2|159759.2|159882.8|159752.8|21
1640962450000|2021-12-31 14:54:10|159887.8|159757.8|159885.1|159755.1|159888.6|159758.6|159885.1|159755.1|10
1640962460000|2021-12-31 14:54:20|159883.3|159753.3|159889.2|159759.2|159889.2|159759.2|159883.3|159753.3|13
1640962470000|2021-12-31 14:54:30|159887.5|159757.5|159886.6|159756.6|159888.2|159758.2|159884.6|159754.6|16
1640962480000|2021-12-31 14:54:40|159885.2|159755.2|159890.7|159760.7|159890.7|159760.7|159885.2|159755.2|13
1640962490000|2021-12-31 14:54:50|159890.4|159760.4|159887.6|159757.6|159890.6|159760.6|159887.6|159757.6|12
1640962500000|2021-12-31 14:55:00|159886.9|159756.9|159906|159776|159906|159776|159886.9|159756.9|19
1640962510000|2021-12-31 14:55:10|159896.2|159766.2|159891|159761|159896.2|159766.2|159886.4|159756.4|16
1640962520000|2021-12-31 14:55:20|159892.1|159762.1|159902.2|159772.2|159903.2|159773.2|159887|159757|28
1640962530000|2021-12-31 14:55:30|159903.2|159773.2|159900.9|159770.9|159903.2|159773.2|159900.7|159770.7|13
1640962540000|2021-12-31 14:55:40|159900.8|159770.8|159919.8|159789.8|159919.9|159789.9|159899.6|159769.6|23
1640962550000|2021-12-31 14:55:50|159920.1|159790.1|159922.5|159792.5|159924.1|159794.1|159920.1|159790.1|15
1640962560000|2021-12-31 14:56:00|159922.8|159792.8|159919.5|159789.5|159924.9|159794.9|159919.5|159789.5|16
1640962570000|2021-12-31 14:56:10|159922.4|159792.4|159917.4|159787.4|159922.5|159792.5|159916.7|159786.7|22
1640962580000|2021-12-31 14:56:20|159917.3|159787.3|159917.7|159787.7|159920.6|159790.6|159916.3|159786.3|15
1640962590000|2021-12-31 14:56:30|159917.1|159787.1|159916.3|159786.3|159919.8|159789.8|159912.6|159782.6|17
1640962600000|2021-12-31 14:56:40|159915.9|159785.9|159917.7|159787.7|159921.3|159808.1|159896.4|159785.3|20
1640962610000|2021-12-31 14:56:50|159917.2|159787.2|159923.8|159793.8|159923.9|159793.9|159917.2|159787.2|20
1640962620000|2021-12-31 14:57:00|159923.7|159793.7|159922|159792|159923.7|159793.7|159918.7|159788.7|23
1640962630000|2021-12-31 14:57:10|159922.2|159792.2|159896.6|159766.6|159922.7|159803.4|159880.9|159761.8|20
1640962640000|2021-12-31 14:57:20|159898.2|159768.2|159894.5|159764.5|159898.2|159768.2|159882.5|159752.5|21
1640962650000|2021-12-31 14:57:30|159892.6|159762.6|159887.4|159757.4|159895.2|159765.2|159886.4|159756.4|18
1640962660000|2021-12-31 14:57:40|159886.7|159756.7|159892.8|159762.8|159892.9|159762.9|159885.2|159755.2|13
1640962670000|2021-12-31 14:57:50|159890.4|159760.4|159890.2|159760.2|159891.8|159761.8|159888.8|159758.8|16
1640962680000|2021-12-31 14:58:00|159889.8|159759.8|159890.9|159760.9|159892.2|159762.2|159884.6|159754.6|14
1640962690000|2021-12-31 14:58:10|159889.4|159759.4|159857.7|159727.7|159890.2|159760.2|159857.7|159727.7|22
1640962700000|2021-12-31 14:58:20|159859.2|159729.2|159856.7|159726.7|159866.8|159736.8|159856.7|159726.7|14
1640962710000|2021-12-31 14:58:30|159859.5|159729.5|159862.8|159732.8|159864.4|159734.4|159859.5|159729.5|15
1640962720000|2021-12-31 14:58:40|159863.7|159733.7|159855.7|159765.7|159883.2|159765.7|159849.3|159731|20
1640962730000|2021-12-31 14:58:50|159857.2|159767.2|159877.2|159747.2|159878.1|159767.7|159847|159738.3|27
1640962740000|2021-12-31 14:59:00|159874.6|159744.6|159885.4|159755.4|159886.4|159776.9|159853|159744.6|26
1640962750000|2021-12-31 14:59:10|159885.8|159755.8|159867.7|159737.7|159885.8|159765|159849.2|159736.4|23
1640962760000|2021-12-31 14:59:20|159864.9|159734.9|159866.1|159736.1|159870.1|159740.1|159864.9|159734.9|17
1640962770000|2021-12-31 14:59:30|159864.7|159734.7|159867.6|159737.6|159875.7|159782.9|159861.8|159734.7|28
1640962780000|2021-12-31 14:59:40|159871.7|159741.7|159889.2|159759.2|159891.1|159773.7|159863.2|159741.7|33
1640962790000|2021-12-31 14:59:50|159887.3|159757.3|159873.4|159743.4|159889.8|159778.7|159849.3|159739.3|29
1640962800000|2021-12-31 15:00:00|159875.8|159745.8|159873.6|159743.6|159877.7|159747.7|159870.4|159740.4|31
1640962810000|2021-12-31 15:00:10|159874.1|159744.1|159880.5|159750.5|159880.9|159750.9|159873.3|159743.3|23
1640962820000|2021-12-31 15:00:20|159879.2|159749.2|159879.1|159749.1|159883.9|159753.9|159878.2|159748.2|26
1640962830000|2021-12-31 15:00:30|159847.8|159757.8|159863.3|159773.3|159888.2|159778.9|159846.7|159747.7|27
1640962840000|2021-12-31 15:00:40|159867.1|159777.1|159877.6|159747.6|159877.6|159781.1|159857.6|159747.6|23
1640962850000|2021-12-31 15:00:50|159876.3|159746.3|159874.6|159744.6|159881.5|159751.5|159873.3|159743.3|15
1640962860000|2021-12-31 15:01:00|159877.2|159747.2|159878.5|159748.5|159880.1|159750.1|159874.7|159744.7|22
1640962870000|2021-12-31 15:01:10|159878.3|159748.3|159884.9|159754.9|159884.9|159754.9|159875.1|159745.1|20
1640962880000|2021-12-31 15:01:20|159864.9|159774.9|159872.7|159742.7|159881|159774.9|159857.2|159742.7|29
1640962890000|2021-12-31 15:01:30|159872.6|159742.6|159877.2|159747.2|159879.5|159749.5|159872.4|159742.4|29
1640962900000|2021-12-31 15:01:40|159877.3|159747.3|159878.2|159748.2|159880.5|159750.5|159871.6|159741.6|21
1640962910000|2021-12-31 15:01:50|159879.8|159749.8|159877.6|159747.6|159879.8|159749.8|159874.6|159744.6|22
1640962920000|2021-12-31 15:02:00|159882.7|159752.7|159844.1|159714.1|159888.3|159778.7|159839.7|159714.1|29
1640962930000|2021-12-31 15:02:10|159846.2|159716.2|159848.4|159718.4|159849.6|159719.6|159846.2|159716.2|30
1640962940000|2021-12-31 15:02:20|159846.6|159716.6|159816.3|159686.3|159846.9|159716.9|159801.7|159683.9|35
1640962950000|2021-12-31 15:02:30|159816.4|159686.4|159827.8|159697.8|159829.6|159699.6|159816.4|159686.4|27
1640962960000|2021-12-31 15:02:40|159828.8|159698.8|159828.1|159698.1|159829.2|159699.2|159826.7|159696.7|25
1640962970000|2021-12-31 15:02:50|159828.2|159698.2|159811.1|159681.1|159829.1|159699.1|159807.5|159677.5|31
1640962980000|2021-12-31 15:03:00|159809.3|159679.3|159797.5|159667.5|159820.2|159699.9|159768.9|159638.9|39
1640962990000|2021-12-31 15:03:10|159797.9|159667.9|159797.9|159667.9|159799|159669|159793.1|159663.1|28
1640963000000|2021-12-31 15:03:20|159797.7|159667.7|159784|159654|159798.2|159668.2|159782.3|159652.3|33
1640963010000|2021-12-31 15:03:30|159784.4|159654.4|159783.4|159653.4|159786|159656|159782.5|159652.5|24
1640963020000|2021-12-31 15:03:40|159783.6|159653.6|159784.2|159654.2|159784.9|159654.9|159781.6|159651.6|17
1640963030000|2021-12-31 15:03:50|159784.5|159654.5|159784.4|159654.4|159787.8|159657.8|159782|159652|29
1640963040000|2021-12-31 15:04:00|159784.3|159654.3|159796|159666|159798.5|159668.5|159780.8|159650.8|31
1640963050000|2021-12-31 15:04:10|159796.4|159666.4|159788.5|159658.5|159796.4|159666.4|159788.5|159658.5|32
1640963060000|2021-12-31 15:04:20|159785.6|159655.6|159773.3|159643.3|159786.8|159656.8|159771.1|159641.1|23
1640963070000|2021-12-31 15:04:30|159773.8|159643.8|159777.2|159647.2|159777.5|159647.5|159773.8|159643.8|26
1640963080000|2021-12-31 15:04:40|159777.4|159647.4|159795.9|159665.9|159795.9|159665.9|159777|159647|21
1640963090000|2021-12-31 15:04:50|159794.9|159664.9|159800.4|159670.4|159801.4|159671.4|159794.9|159664.9|32
1640963100000|2021-12-31 15:05:00|159800.1|159670.1|159799.1|159669.1|159801.8|159671.8|159796.4|159666.4|21
1640963110000|2021-12-31 15:05:10|159799.8|159669.8|159797.3|159667.3|159799.8|159669.8|159794.4|159664.4|18
1640963120000|2021-12-31 15:05:20|159797.8|159667.8|159797.8|159667.8|159798.1|159668.1|159789.3|159659.3|26
1640963130000|2021-12-31 15:05:30|159797.4|159667.4|159796.8|159666.8|159797.4|159667.4|159795.2|159665.2|13
1640963140000|2021-12-31 15:05:40|159795.7|159665.7|159794|159664|159797.7|159667.7|159794|159664|17
1640963150000|2021-12-31 15:05:50|159794.9|159664.9|159789.2|159659.2|159794.9|159664.9|159788.8|159658.8|17
1640963160000|2021-12-31 15:06:00|159789.1|159659.1|159787.7|159657.7|159789.5|159659.5|159786.8|159656.8|19
1640963170000|2021-12-31 15:06:10|159787.9|159657.9|159790.5|159660.5|159790.5|159660.5|159787.9|159657.9|14
1640963180000|2021-12-31 15:06:20|159793.9|159663.9|159792|159662|159796.9|159666.9|159791.6|159661.6|24
1640963190000|2021-12-31 15:06:30|159791.4|159661.4|159790.7|159660.7|159793|159663|159788.5|159658.5|18
1640963200000|2021-12-31 15:06:40|159790.2|159660.2|159793.2|159663.2|159794.2|159664.2|159790.2|159660.2|27
1640963210000|2021-12-31 15:06:50|159794|159664|159791.1|159661.1|159794.9|159664.9|159790.8|159660.8|18
1640963220000|2021-12-31 15:07:00|159790.6|159660.6|159793.5|159663.5|159793.5|159663.5|159790.5|159660.5|14
1640963230000|2021-12-31 15:07:10|159794|159664|159793|159663|159794|159664|159789.8|159659.8|14
1640963240000|2021-12-31 15:07:20|159792.8|159662.8|159791.6|159661.6|159793.3|159663.3|159791|159661|15
1640963250000|2021-12-31 15:07:30|159791.2|159661.2|159791.4|159661.4|159792.8|159662.8|159788.2|159658.2|19
1640963260000|2021-12-31 15:07:40|159791.5|159661.5|159792.1|159662.1|159792.5|159662.5|159790.1|159660.1|12
1640963270000|2021-12-31 15:07:50|159791.7|159661.7|159835.9|159705.9|159836.6|159706.6|159791.7|159661.7|27
1640963280000|2021-12-31 15:08:00|159836|159706|159823.7|159693.7|159836.5|159706.5|159817.7|159687.7|29
1640963290000|2021-12-31 15:08:10|159825.4|159695.4|159823.5|159693.5|159826.9|159696.9|159822.3|159692.3|19
1640963300000|2021-12-31 15:08:20|159823.1|159693.1|159821|159691|159823.4|159693.4|159820.6|159690.6|21
1640963310000|2021-12-31 15:08:30|159824.9|159694.9|159833.9|159703.9|159841.1|159711.1|159823.4|159693.4|26
1640963320000|2021-12-31 15:08:40|159837.9|159707.9|159839.2|159709.2|159843.5|159713.5|159828.4|159698.4|24
1640963330000|2021-12-31 15:08:50|159842.6|159712.6|159843.2|159713.2|159844.4|159714.4|159841|159711|24
1640963340000|2021-12-31 15:09:00|159844.3|159714.3|159843.6|159713.6|159846.3|159716.3|159842.4|159712.4|28
1640963350000|2021-12-31 15:09:10|159843|159713|159843.9|159713.9|159844.7|159714.7|159841.4|159711.4|18
1640963360000|2021-12-31 15:09:20|159844.2|159714.2|159844.4|159714.4|159845.7|159715.7|159835.7|159705.7|20
1640963370000|2021-12-31 15:09:30|159844.1|159714.1|159838.9|159708.9|159845.3|159715.3|159838.1|159708.1|24
1640963380000|2021-12-31 15:09:40|159838.4|159708.4|159838.9|159708.9|159842|159712|159833.2|159703.2|17
1640963390000|2021-12-31 15:09:50|159839.8|159709.8|159824.7|159694.7|159839.8|159709.8|159821.9|159691.9|24
1640963400000|2021-12-31 15:10:00|159825.1|159695.1|159827.5|159697.5|159827.9|159697.9|159823.8|159693.8|17
1640963410000|2021-12-31 15:10:10|159828.6|159698.6|159826.7|159696.7|159828.8|159698.8|159821.9|159691.9|20
1640963420000|2021-12-31 15:10:20|159828|159698|159826.1|159696.1|159828.6|159698.6|159821.3|159691.3|11
1640963430000|2021-12-31 15:10:30|159826.7|159696.7|159839.3|159709.3|159843.1|159713.1|159826.4|159696.4|19
1640963440000|2021-12-31 15:10:40|159838.1|159708.1|159832.2|159702.2|159838.1|159708.1|159829|159699|24
1640963450000|2021-12-31 15:10:50|159834.9|159704.9|159835.4|159705.4|159835.5|159705.5|159826.6|159696.6|25
1640963460000|2021-12-31 15:11:00|159835.3|159705.3|159837.7|159707.7|159840.6|159710.6|159834.7|159704.7|20
1640963470000|2021-12-31 15:11:10|159837.6|159707.6|159837.3|159707.3|159839.5|159709.5|159837.3|159707.3|20
1640963480000|2021-12-31 15:11:20|159837.2|159707.2|159833.1|159703.1|159840.3|159710.3|159833.1|159703.1|16
1640963490000|2021-12-31 15:11:30|159836|159706|159828.2|159698.2|159838.4|159708.4|159825.8|159695.8|22
1640963500000|2021-12-31 15:11:40|159829.4|159699.4|159831|159701|159835.7|159705.7|159820.8|159690.8|26
1640963510000|2021-12-31 15:11:50|159830.9|159700.9|159837.1|159707.1|159837.4|159707.4|159822.3|159692.3|26
1640963520000|2021-12-31 15:12:00|159837|159707|159837.8|159707.8|159838.7|159708.7|159828.9|159698.9|25
1640963530000|2021-12-31 15:12:10|159837.1|159707.1|159838.4|159708.4|159843.1|159713.1|159824.1|159694.1|24
1640963540000|2021-12-31 15:12:20|159841|159711|159841.4|159711.4|159845.6|159715.6|159840.3|159710.3|19
1640963550000|2021-12-31 15:12:30|159841|159711|159843.8|159713.8|159844.2|159714.2|159838.5|159708.5|17
1640963560000|2021-12-31 15:12:40|159844.6|159714.6|159834.5|159704.5|159853.4|159723.4|159834.5|159704.5|14
1640963570000|2021-12-31 15:12:50|159836.6|159706.6|159847|159717|159848|159718|159836.6|159706.6|12
1640963580000|2021-12-31 15:13:00|159842.3|159712.3|159844.6|159714.6|159848.9|159718.9|159841.8|159711.8|14
1640963590000|2021-12-31 15:13:10|159846|159716|159843.5|159713.5|159846|159716|159838.2|159708.2|12
1640963600000|2021-12-31 15:13:20|159844|159714|159847.9|159717.9|159847.9|159717.9|159842.9|159712.9|18
1640963610000|2021-12-31 15:13:30|159851.1|159721.1|159851.7|159721.7|159852.4|159722.4|159843.1|159713.1|20
1640963620000|2021-12-31 15:13:40|159851.1|159721.1|159871|159741|159880|159750|159849.3|159719.3|30
1640963630000|2021-12-31 15:13:50|159871.3|159741.3|159854.5|159724.5|159871.8|159741.8|159854.5|159724.5|31
1640963640000|2021-12-31 15:14:00|159850.9|159720.9|159876.6|159746.6|159876.6|159750.4|159840.4|159711.8|33
1640963650000|2021-12-31 15:14:10|159874.7|159744.7|159873.7|159743.7|159875.2|159745.2|159869|159739|29
1640963660000|2021-12-31 15:14:20|159870.3|159740.3|159870.7|159740.7|159871.8|159741.8|159866.7|159736.7|21
1640963670000|2021-12-31 15:14:30|159871.2|159741.2|159849.5|159719.5|159872.4|159742.4|159843.4|159713.4|32
1640963680000|2021-12-31 15:14:40|159850.2|159720.2|159850.5|159720.5|159850.7|159720.7|159847.6|159717.6|26
1640963690000|2021-12-31 15:14:50|159851.2|159721.2|159866.4|159736.4|159867.2|159737.2|159851.2|159721.2|23
1640963700000|2021-12-31 15:15:00|159870|159740|159876.2|159746.2|159879.6|159762.4|159842.8|159738.4|30
1640963710000|2021-12-31 15:15:10|159875.3|159745.3|159873.6|159743.6|159876.7|159767.9|159841|159723.1|33
1640963720000|2021-12-31 15:15:20|159874.5|159744.5|159875.8|159745.8|159876.1|159758.5|159821.9|159712.7|30
1640963730000|2021-12-31 15:15:30|159874.9|159744.9|159880|159750|159882.3|159752.3|159872.1|159742.1|29
1640963740000|2021-12-31 15:15:40|159880.6|159750.6|159884.1|159754.1|159895.8|159771.6|159861.6|159743.1|22
1640963750000|2021-12-31 15:15:50|159888.3|159758.3|159908.2|159778.2|159908.9|159778.9|159888.1|159758.1|27
1640963760000|2021-12-31 15:16:00|159908.3|159778.3|159927.7|159797.7|159939.5|159827.9|159908.3|159778.3|32
1640963770000|2021-12-31 15:16:10|159929.6|159799.6|159923.1|159793.1|159932.5|159802.5|159921.8|159791.8|21
1640963780000|2021-12-31 15:16:20|159923.8|159793.8|159930.3|159800.3|159935.6|159805.6|159922.8|159792.8|25
1640963790000|2021-12-31 15:16:30|159931.3|159801.3|159931.1|159801.1|159935.7|159822.6|159898.7|159795.3|20
1640963800000|2021-12-31 15:16:40|159928|159798|159920.3|159830.3|159944.6|159833.4|159901.5|159798|25
1640963810000|2021-12-31 15:16:50|159920.5|159830.5|159930|159800|159939.6|159833.9|159920.5|159799.5|23
1640963820000|2021-12-31 15:17:00|159932|159802|159924.1|159794.1|159935.4|159818.3|159902.7|159785.2|25
1640963830000|2021-12-31 15:17:10|159924.7|159794.7|159913.9|159783.9|159924.9|159794.9|159911.1|159781.1|22
1640963840000|2021-12-31 15:17:20|159915.5|159785.5|159914|159784|159915.5|159785.5|159910.8|159780.8|18
1640963850000|2021-12-31 15:17:30|159913.9|159783.9|159911.6|159781.6|159921.2|159791.2|159910.8|159780.8|13
1640963860000|2021-12-31 15:17:40|159913.9|159783.9|159919.9|159789.9|159922.1|159792.1|159913|159783|20
1640963870000|2021-12-31 15:17:50|159920.7|159790.7|159926.3|159796.3|159929.5|159799.5|159912.6|159782.6|21
1640963880000|2021-12-31 15:18:00|159924.8|159794.8|159936.4|159806.4|159938.2|159808.2|159918.8|159788.8|18
1640963890000|2021-12-31 15:18:10|159934.5|159804.5|159928.2|159798.2|159934.5|159804.5|159926.8|159796.8|23
1640963900000|2021-12-31 15:18:20|159928|159798|159905.6|159815.6|159928|159815.6|159900.1|159788.3|20
1640963910000|2021-12-31 15:18:30|159923.9|159793.9|159914.9|159784.9|159925.4|159795.4|159912.1|159782.1|16
1640963920000|2021-12-31 15:18:40|159916.2|159786.2|159908.2|159778.2|159920.2|159790.2|159906.9|159776.9|20
1640963930000|2021-12-31 15:18:50|159908.6|159778.6|159906.6|159776.6|159911.5|159781.5|159906.6|159776.6|10
1640963940000|2021-12-31 15:19:00|159906.1|159776.1|159908.3|159778.3|159908.3|159778.3|159903.5|159773.5|10
1640963950000|2021-12-31 15:19:10|159911.4|159781.4|159920|159790|159922.9|159814.4|159887.5|159781.1|23
1640963960000|2021-12-31 15:19:20|159912.7|159822.7|159935.3|159805.3|159937.7|159827|159894.8|159795.5|26
1640963970000|2021-12-31 15:19:30|159932.6|159802.6|159934.3|159804.3|159936.9|159806.9|159930.3|159800.3|17
1640963980000|2021-12-31 15:19:40|159933|159803|159935.6|159805.6|159935.6|159818.8|159886.4|159780.4|24
1640963990000|2021-12-31 15:19:50|159932.2|159802.2|159910.8|159820.8|159932.2|159822.7|159910.8|159794.8|13
1640964000000|2021-12-31 15:20:00|159902.1|159812.1|159910.2|159820.2|159910.2|159820.2|159901.5|159811.5|15
1640964010000|2021-12-31 15:20:10|159907.2|159817.2|159940.3|159810.3|159940.3|159817.2|159907.2|159795.7|17
1640964020000|2021-12-31 15:20:20|159930.9|159800.9|159934.7|159804.7|159938.7|159827.6|159916.7|159800.9|14
1640964030000|2021-12-31 15:20:30|159933|159803|159920.7|159830.7|159939.7|159830.7|159918.8|159803|15
1640964040000|2021-12-31 15:20:40|159920.4|159830.4|159920.3|159830.3|159920.5|159830.5|159915.9|159825.9|16
1640964050000|2021-12-31 15:20:50|159936.9|159806.9|160001.5|159871.5|160001.5|159893.6|159914.5|159806.9|29
1640964060000|2021-12-31 15:21:00|160001.6|159871.6|160005.8|159875.8|160008.2|159878.2|160000.2|159870.2|25
1640964070000|2021-12-31 15:21:10|160005.2|159875.2|160021.1|159891.1|160023.8|159913|160000.7|159875.2|22
1640964080000|2021-12-31 15:21:20|160021.3|159891.3|160000.6|159870.6|160021.3|159891.3|159978.1|159862.8|24
1640964090000|2021-12-31 15:21:30|159999.2|159869.2|159996.2|159866.2|160000|159870|159991.1|159861.1|20
1640964100000|2021-12-31 15:21:40|159996.5|159866.5|159996.3|159866.3|160000|159870|159995.2|159865.2|22
1640964110000|2021-12-31 15:21:50|159997.6|159867.6|159995.2|159865.2|159997.6|159867.6|159991.3|159861.3|17
1640964120000|2021-12-31 15:22:00|159993.7|159863.7|159992.8|159862.8|159996.9|159866.9|159992.8|159862.8|19
1640964130000|2021-12-31 15:22:10|159993.7|159863.7|159991.2|159861.2|159996.2|159866.2|159989.7|159859.7|21
1640964140000|2021-12-31 15:22:20|159968.3|159878.3|159988.7|159858.7|159996.5|159886|159968.3|159855.8|27
1640964150000|2021-12-31 15:22:30|159988.8|159858.8|159999.3|159869.3|159999.7|159869.7|159988.8|159858.8|17
1640964160000|2021-12-31 15:22:40|160001.5|159871.5|159993.3|159863.3|160001.5|159871.5|159989.3|159859.3|24
1640964170000|2021-12-31 15:22:50|159992.9|159862.9|159977.3|159887.3|160004.8|159888|159970.6|159855.9|19
1640964180000|2021-12-31 15:23:00|159976.4|159886.4|159998.4|159868.4|160000.3|159886.4|159964.8|159859.8|20
1640964190000|2021-12-31 15:23:10|159999.2|159869.2|160003.3|159873.3|160003.8|159873.8|159996.5|159866.5|24
1640964200000|2021-12-31 15:23:20|160004.5|159874.5|160000.5|159870.5|160004.5|159874.5|159995.3|159865.3|20
1640964210000|2021-12-31 15:23:30|159999.6|159869.6|159998.6|159868.6|159999.6|159869.6|159996.6|159866.6|16
1640964220000|2021-12-31 15:23:40|159997.6|159867.6|159958.9|159868.9|160003.5|159875.3|159958.9|159843.6|20
1640964230000|2021-12-31 15:23:50|159952.4|159862.4|159998.5|159868.5|160010.1|159897.3|159952.4|159852.1|20
1640964240000|2021-12-31 15:24:00|159996.7|159866.7|159986.7|159856.7|160000.1|159892.2|159968.1|159855|28
1640964250000|2021-12-31 15:24:10|159988.9|159858.9|159982.2|159852.2|159995|159893|159973.5|159847.2|24
1640964260000|2021-12-31 15:24:20|159981.5|159851.5|159986.1|159856.1|159991.3|159888.1|159973.4|159846.9|31
1640964270000|2021-12-31 15:24:30|159986.3|159856.3|159983|159853|159988|159858|159982.2|159852.2|20
1640964280000|2021-12-31 15:24:40|159985.9|159855.9|159987.4|159857.4|159988|159858|159982.5|159852.5|22
1640964290000|2021-12-31 15:24:50|159987.6|159857.6|160003.1|159873.1|160005.1|159890.9|159980.9|159855.6|23
1640964300000|2021-12-31 15:25:00|160003.4|159873.4|160013.1|159883.1|160020.3|159906.1|159996.1|159870.7|25
1640964310000|2021-12-31 15:25:10|160013.7|159883.7|159975.3|159845.3|160020.9|159890.9|159975.2|159845.2|29
1640964320000|2021-12-31 15:25:20|159975.5|159845.5|159973.8|159843.8|159976.9|159846.9|159969.5|159839.5|31
1640964330000|2021-12-31 15:25:30|159974.7|159844.7|159974.7|159844.7|159975.5|159845.5|159969.5|159839.5|14
1640964340000|2021-12-31 15:25:40|159973.9|159843.9|159978.5|159848.5|159978.6|159848.6|159973.6|159843.6|25
1640964350000|2021-12-31 15:25:50|159978.8|159848.8|159982.8|159852.8|159986.2|159856.2|159971|159841|23
1640964360000|2021-12-31 15:26:00|159983.5|159853.5|159974.3|159844.3|159987.7|159857.7|159970.5|159840.5|31
1640964370000|2021-12-31 15:26:10|159973.9|159843.9|159979.5|159849.5|159981.8|159872.8|159952.3|159839.5|28
1640964380000|2021-12-31 15:26:20|159980.5|159850.5|159969.5|159839.5|159980.5|159850.5|159959.5|159829.5|17
1640964390000|2021-12-31 15:26:30|159968.5|159838.5|159965.7|159835.7|159968.7|159838.7|159959.3|159829.3|20
1640964400000|2021-12-31 15:26:40|159966.8|159836.8|159969|159839|159969.6|159839.6|159966.8|159836.8|18
1640964410000|2021-12-31 15:26:50|159969.2|159839.2|159965|159835|159970.7|159840.7|159964.6|159834.6|10
1640964420000|2021-12-31 15:27:00|159966.4|159836.4|159970.3|159840.3|159970.6|159860.7|159947.6|159836.4|22
1640964430000|2021-12-31 15:27:10|159970.5|159840.5|159965|159835|159972.5|159842.5|159959.5|159829.5|17
1640964440000|2021-12-31 15:27:20|159972.6|159842.6|159974.8|159844.8|159976.7|159846.7|159969.4|159839.4|21
1640964450000|2021-12-31 15:27:30|159972.9|159842.9|159974.9|159844.9|159975.3|159845.3|159969.5|159839.5|15
1640964460000|2021-12-31 15:27:40|159975.7|159845.7|159972.5|159842.5|159983.9|159853.9|159972.5|159842.5|15
1640964470000|2021-12-31 15:27:50|159975.3|159845.3|159985|159855|159991.3|159867.8|159953.5|159835.5|22
1640964480000|2021-12-31 15:28:00|159955.8|159865.8|159982.7|159852.7|159982.7|159868.4|159955.8|159847.1|19
1640964490000|2021-12-31 15:28:10|159978.6|159848.6|159982.2|159852.2|159982.2|159852.2|159968.3|159838.3|22
1640964500000|2021-12-31 15:28:20|159979.8|159849.8|159981.1|159851.1|159981.6|159851.6|159978|159848|15
1640964510000|2021-12-31 15:28:30|159981.2|159851.2|159982|159852|159982|159852|159976.9|159846.9|15
1640964520000|2021-12-31 15:28:40|159981.1|159851.1|159982.4|159852.4|159983.8|159853.8|159978.9|159848.9|10
1640964530000|2021-12-31 15:28:50|159957.2|159867.2|159957.9|159867.9|159974.1|159871|159944.2|159838.4|17
1640964540000|2021-12-31 15:29:00|159955|159865|159974.3|159844.3|159974.3|159865|159947.2|159834.8|19
1640964550000|2021-12-31 15:29:10|159973.6|159843.6|159978.7|159848.7|159978.7|159848.7|159972.9|159842.9|12
1640964560000|2021-12-31 15:29:20|159976.5|159846.5|159973.1|159843.1|159976.5|159846.5|159955.8|159825.8|23
1640964570000|2021-12-31 15:29:30|159972.4|159842.4|159976.6|159846.6|159983.2|159853.2|159949|159819|33
1640964580000|2021-12-31 15:29:40|159974.3|159844.3|159936.4|159806.4|159992.8|159870.8|159920.5|159798.1|29
1640964590000|2021-12-31 15:29:50|159936.2|159806.2|159896.3|159766.3|159940.7|159810.7|159892|159762|27
1640964600000|2021-12-31 15:30:00|159893.1|159763.1|159895.2|159765.2|159897.7|159767.7|159888.8|159758.8|31
1640964610000|2021-12-31 15:30:10|159895.8|159765.8|159901.9|159771.9|159903.9|159773.9|159895.8|159765.8|25
1640964620000|2021-12-31 15:30:20|159901.5|159771.5|159900.3|159770.3|159910.3|159780.3|159895.7|159765.7|19
1640964630000|2021-12-31 15:30:30|159903.1|159773.1|159899.2|159769.2|159903.1|159773.1|159893.8|159763.8|24
1640964640000|2021-12-31 15:30:40|159897.2|159767.2|159898.5|159768.5|159898.5|159768.5|159895.9|159765.9|15
1640964650000|2021-12-31 15:30:50|159898|159768|159897.7|159767.7|159903.3|159773.3|159895.6|159765.6|11
1640964660000|2021-12-31 15:31:00|159899.5|159769.5|159904.6|159774.6|159919.2|159802.2|159875.9|159761.1|21
1640964670000|2021-12-31 15:31:10|159905|159775|159897.5|159767.5|159905|159788.4|159871|159753.2|26
1640964680000|2021-12-31 15:31:20|159888.7|159758.7|159892.8|159762.8|159915.1|159785.1|159885.7|159755.7|33
1640964690000|2021-12-31 15:31:30|159890.9|159760.9|159813|159683|159890.9|159760.9|159807.1|159677.1|30
1640964700000|2021-12-31 15:31:40|159813.1|159683.1|159855.1|159725.1|159855.1|159725.1|159813.1|159683.1|25
1640964710000|2021-12-31 15:31:50|159862|159732|159826.3|159696.3|159862|159732|159826.3|159696.3|23
1640964720000|2021-12-31 15:32:00|159824.7|159694.7|159832.9|159702.9|159833.4|159703.4|159824.7|159694.7|24
1640964730000|2021-12-31 15:32:10|159833.2|159703.2|159856.9|159726.9|159857.2|159727.2|159832.1|159702.1|24
1640964740000|2021-12-31 15:32:20|159856.3|159726.3|159859.4|159729.4|159859.4|159729.4|159843.1|159713.1|19
1640964750000|2021-12-31 15:32:30|159866.5|159736.5|159863.1|159733.1|159869.4|159739.4|159856.2|159726.2|26
1640964760000|2021-12-31 15:32:40|159862.1|159732.1|159857.3|159727.3|159864.2|159734.2|159843.4|159713.4|24
1640964770000|2021-12-31 15:32:50|159854.8|159724.8|159851.2|159721.2|159854.8|159724.8|159846.9|159716.9|19
1640964780000|2021-12-31 15:33:00|159852.2|159722.2|159850.8|159720.8|159852.2|159722.2|159847.6|159717.6|21
1640964790000|2021-12-31 15:33:10|159851.3|159721.3|159853.4|159723.4|159854.6|159724.6|159846.5|159716.5|14
1640964800000|2021-12-31 15:33:20|159854.2|159724.2|159851.3|159721.3|159855.5|159725.5|159848.2|159718.2|12
1640964810000|2021-12-31 15:33:30|159852.4|159722.4|159835.2|159705.2|159852.4|159722.4|159812.1|159703.8|21
1640964820000|2021-12-31 15:33:40|159836.6|159706.6|159830.7|159700.7|159838|159708|159830.5|159700.5|16
1640964830000|2021-12-31 15:33:50|159830.5|159700.5|159831|159701|159835.5|159705.5|159826.4|159696.4|13
1640964840000|2021-12-31 15:34:00|159830.1|159700.1|159755.6|159625.6|159830.9|159700.9|159721.8|159614|27
1640964850000|2021-12-31 15:34:10|159754.9|159624.9|159760.8|159630.8|159761.1|159631.1|159754.9|159624.9|24
1640964860000|2021-12-31 15:34:20|159761|159631|159799.8|159669.8|159800.3|159670.3|159761|159631|27
1640964870000|2021-12-31 15:34:30|159799.9|159669.9|159781.3|159651.3|159799.9|159669.9|159779.2|159649.2|27
1640964880000|2021-12-31 15:34:40|159781.8|159651.8|159822.4|159692.4|159822.9|159692.9|159778.3|159648.3|14
1640964890000|2021-12-31 15:34:50|159827.3|159697.3|159843.7|159713.7|159845.7|159715.7|159821.2|159691.2|26
1640964900000|2021-12-31 15:35:00|159841.4|159711.4|159847.5|159717.5|159854.3|159724.3|159841.4|159711.4|26
1640964910000|2021-12-31 15:35:10|159843.6|159713.6|159849.5|159719.5|159850.3|159720.3|159843.6|159713.6|17
1640964920000|2021-12-31 15:35:20|159846.7|159716.7|159848.7|159718.7|159851.3|159721.3|159846.7|159716.7|16
1640964930000|2021-12-31 15:35:30|159850.4|159720.4|159889|159759|159889.4|159759.4|159843.1|159714.3|27
1640964940000|2021-12-31 15:35:40|159889.8|159759.8|159885.7|159755.7|159891.6|159761.6|159878.2|159748.2|19
1640964950000|2021-12-31 15:35:50|159883.9|159753.9|159889.3|159759.3|159889.4|159759.4|159883.9|159753.9|20
1640964960000|2021-12-31 15:36:00|159888.3|159758.3|159900.9|159770.9|159902.6|159772.6|159888.3|159758.3|23
1640964970000|2021-12-31 15:36:10|159903.2|159773.2|159871.6|159781.6|159903.2|159788.7|159867.4|159771.6|21
1640964980000|2021-12-31 15:36:20|159871.9|159781.9|159875.9|159785.9|159880|159790|159870.4|159780.4|20
1640964990000|2021-12-31 15:36:30|159900|159770|159935.3|159805.3|159935.3|159805.3|159899.1|159769.1|19
1640965000000|2021-12-31 15:36:40|159936.7|159806.7|159970.8|159840.8|159970.8|159840.8|159936.7|159806.7|28
1640965010000|2021-12-31 15:36:50|159970.5|159840.5|159885.1|159755.1|159970.5|159840.5|159885.1|159755.1|28
1640965020000|2021-12-31 15:37:00|159888.8|159758.8|159890.3|159760.3|159892.1|159762.1|159886|159756|22
1640965030000|2021-12-31 15:37:10|159889.1|159759.1|159889.8|159759.8|159891.7|159761.7|159886.7|159756.7|20
1640965040000|2021-12-31 15:37:20|159890.6|159760.6|159893.7|159763.7|159895.1|159765.1|159886.2|159756.2|11
1640965050000|2021-12-31 15:37:30|159894.1|159764.1|159820.7|159690.7|159894.1|159764.1|159817.6|159687.6|29
1640965060000|2021-12-31 15:37:40|159821.7|159691.7|159824.6|159694.6|159826.7|159696.7|159819.4|159689.4|26
1640965070000|2021-12-31 15:37:50|159824.9|159694.9|159861.9|159731.9|159868.8|159738.8|159818.6|159688.6|31
1640965080000|2021-12-31 15:38:00|159862.4|159732.4|159878.7|159748.7|159879.3|159749.3|159838.4|159708.4|32
1640965090000|2021-12-31 15:38:10|159877.4|159747.4|159856.7|159726.7|159877.4|159747.4|159852.6|159722.6|29
1640965100000|2021-12-31 15:38:20|159858.7|159728.7|159838|159708|159858.7|159728.7|159832.8|159702.8|23
1640965110000|2021-12-31 15:38:30|159837.5|159707.5|159886.5|159756.5|159898.9|159768.9|159832.9|159702.9|31
1640965120000|2021-12-31 15:38:40|159884.4|159754.4|159888|159758|159893.8|159763.8|159883.9|159753.9|18
1640965130000|2021-12-31 15:38:50|159884.1|159754.1|159968.6|159838.6|159968.6|159838.6|159883.9|159753.9|36
1640965140000|2021-12-31 15:39:00|159963.6|159833.6|159963.8|159833.8|159971.5|159841.5|159961.5|159831.5|29
1640965150000|2021-12-31 15:39:10|159967.8|159837.8|159928.5|159798.5|159967.9|159837.9|159915.1|159785.1|27
1640965160000|2021-12-31 15:39:20|159928.7|159798.7|159943.4|159813.4|159943.7|159813.7|159920.4|159790.4|23
1640965170000|2021-12-31 15:39:30|159942.6|159812.6|159970.5|159840.5|159975.2|159845.2|159941.3|159811.3|36
1640965180000|2021-12-31 15:39:40|159970.6|159840.6|159903.4|159773.4|159971.8|159841.8|159888.3|159758.3|35
1640965190000|2021-12-31 15:39:50|159903.8|159773.8|159900.1|159770.1|159903.8|159773.8|159896.3|159766.3|18
1640965200000|2021-12-31 15:40:00|159899|159769|159897.6|159767.6|159899.4|159769.4|159893.2|159763.2|18
1640965210000|2021-12-31 15:40:10|159894.7|159764.7|159927|159797|159944.9|159814.9|159891.6|159761.6|26
1640965220000|2021-12-31 15:40:20|159929.6|159799.6|159886.7|159756.7|159929.6|159799.6|159881.5|159751.5|29
1640965230000|2021-12-31 15:40:30|159888.9|159758.9|159871.5|159741.5|159898.3|159768.3|159869|159739|26
1640965240000|2021-12-31 15:40:40|159872.9|159742.9|159875.5|159745.5|159880.6|159750.6|159872.9|159742.9|25
1640965250000|2021-12-31 15:40:50|159873.7|159743.7|159874|159744|159874.2|159744.2|159869.2|159739.2|27
1640965260000|2021-12-31 15:41:00|159874.6|159744.6|159903.5|159773.5|159904|159774|159874.6|159744.6|23
1640965270000|2021-12-31 15:41:10|159900|159770|159864.4|159734.4|159903.2|159773.2|159863|159733|27
1640965280000|2021-12-31 15:41:20|159869.2|159739.2|159879.8|159749.8|159900.5|159770.5|159869.2|159739.2|32
1640965290000|2021-12-31 15:41:30|159879.7|159749.7|159868.1|159738.1|159879.7|159749.7|159864.3|159734.3|25
1640965300000|2021-12-31 15:41:40|159868.9|159738.9|159861.9|159731.9|159872.2|159742.2|159857.8|159727.8|23
1640965310000|2021-12-31 15:41:50|159861|159731|159898.5|159768.5|159905.2|159775.2|159861|159731|26
1640965320000|2021-12-31 15:42:00|159888.2|159758.2|159897.9|159767.9|159899.1|159769.1|159888.2|159758.2|16
1640965330000|2021-12-31 15:42:10|159897.8|159767.8|159923.9|159793.9|159952.6|159822.6|159882.5|159764.6|27
1640965340000|2021-12-31 15:42:20|159928|159798|159895.6|159765.6|159929.6|159799.6|159890.8|159760.8|31
1640965350000|2021-12-31 15:42:30|159895.4|159765.4|159857.4|159727.4|159899.1|159769.1|159855.6|159725.6|25
1640965360000|2021-12-31 15:42:40|159855|159725|159851.1|159721.1|159861.2|159731.2|159845.9|159715.9|19
1640965370000|2021-12-31 15:42:50|159850.3|159720.3|159841.9|159711.9|159852.6|159722.6|159837.2|159707.2|23
1640965380000|2021-12-31 15:43:00|159842.2|159712.2|159881.4|159751.4|159884.4|159754.4|159836.9|159706.9|29
1640965390000|2021-12-31 15:43:10|159882.2|159752.2|159892.4|159762.4|159897.7|159767.7|159868.4|159738.4|27
1640965400000|2021-12-31 15:43:20|159893.1|159763.1|159904.4|159774.4|159908.8|159778.8|159892.5|159762.5|25
1640965410000|2021-12-31 15:43:30|159904.7|159774.7|159878|159748|159909|159779|159874.8|159744.8|17
1640965420000|2021-12-31 15:43:40|159870.2|159740.2|159898.5|159768.5|159898.5|159768.5|159828.1|159698.1|33
1640965430000|2021-12-31 15:43:50|159889|159759|159877.8|159747.8|159896.6|159766.6|159873|159743|20
1640965440000|2021-12-31 15:44:00|159873.5|159743.5|159866.1|159736.1|159873.9|159743.9|159850|159720|25
1640965450000|2021-12-31 15:44:10|159865.3|159735.3|159910.1|159780.1|159910.5|159780.5|159845.4|159715.4|29
1640965460000|2021-12-31 15:44:20|159910.6|159780.6|159897.8|159767.8|159914.7|159784.7|159897.6|159767.6|20
1640965470000|2021-12-31 15:44:30|159897.9|159767.9|159811.8|159681.8|159913.7|159783.7|159811.8|159681.8|31
1640965480000|2021-12-31 15:44:40|159817.6|159687.6|159876.9|159746.9|159885.9|159755.9|159805.2|159675.2|35
1640965490000|2021-12-31 15:44:50|159877.3|159747.3|159788.5|159658.5|159879.7|159749.7|159781.6|159651.6|28
1640965500000|2021-12-31 15:45:00|159788.2|159658.2|159769.7|159639.7|159788.9|159658.9|159766.8|159636.8|28
1640965510000|2021-12-31 15:45:10|159771.1|159641.1|159774|159644|159776.2|159646.2|159771.1|159641.1|24
1640965520000|2021-12-31 15:45:20|159773.6|159643.6|159727.6|159597.6|159773.6|159643.6|159723.1|159593.1|31
1640965530000|2021-12-31 15:45:30|159726.8|159596.8|159716.5|159586.5|159728.7|159598.7|159716.5|159586.5|28
1640965540000|2021-12-31 15:45:40|159719.9|159589.9|159726.5|159596.5|159727.9|159597.9|159717.6|159587.6|27
1640965550000|2021-12-31 15:45:50|159726.4|159596.4|159813.3|159683.3|159813.5|159683.5|159726.4|159596.4|32
1640965560000|2021-12-31 15:46:00|159815|159685|159810.2|159680.2|159815|159685|159807.1|159677.1|17
1640965570000|2021-12-31 15:46:10|159809.4|159679.4|159808.2|159678.2|159810.5|159680.5|159807.6|159677.6|14
1640965580000|2021-12-31 15:46:20|159809.5|159679.5|159808|159678|159810|159680|159804.1|159674.1|12
1640965590000|2021-12-31 15:46:30|159809|159679|159810.1|159680.1|159812.3|159682.3|159809|159679|10
1640965600000|2021-12-31 15:46:40|159805.6|159675.6|159811|159681|159811|159681|159805.6|159675.6|8
1640965610000|2021-12-31 15:46:50|159806.9|159676.9|159810.2|159680.2|159810.6|159680.6|159804.1|159674.1|13
1640965620000|2021-12-31 15:47:00|159808.2|159678.2|159812.7|159682.7|159812.7|159682.7|159808.2|159678.2|11
1640965630000|2021-12-31 15:47:10|159810.6|159680.6|159870.7|159740.7|159873|159743|159810.6|159680.6|25
1640965640000|2021-12-31 15:47:20|159870.9|159740.9|159873.9|159743.9|159877.4|159747.4|159868.1|159738.1|21
1640965650000|2021-12-31 15:47:30|159871.1|159741.1|159872.7|159742.7|159876.3|159746.3|159870.3|159740.3|16
1640965660000|2021-12-31 15:47:40|159873.2|159743.2|159917.1|159787.1|159917.1|159787.1|159873.2|159743.2|31
1640965670000|2021-12-31 15:47:50|159914.7|159784.7|159918.1|159788.1|159919.1|159789.1|159912.1|159782.1|19
1640965680000|2021-12-31 15:48:00|159918.8|159788.8|159901.1|159771.1|159918.8|159788.8|159896|159766|24
1640965690000|2021-12-31 15:48:10|159900.2|159770.2|159901.8|159771.8|159902.7|159772.7|159895.9|159765.9|21
1640965700000|2021-12-31 15:48:20|159901.7|159771.7|159826.3|159696.3|159907.7|159777.7|159822.1|159692.1|28
1640965710000|2021-12-31 15:48:30|159822.4|159692.4|159824.6|159694.6|159828.3|159698.3|159810.9|159680.9|23
1640965720000|2021-12-31 15:48:40|159825.6|159695.6|159802.4|159672.4|159825.6|159695.6|159799.2|159669.2|23
1640965730000|2021-12-31 15:48:50|159801.7|159671.7|159808.7|159678.7|159808.7|159678.7|159800.8|159670.8|13
1640965740000|2021-12-31 15:49:00|159809.6|159679.6|159908.8|159778.8|159912.7|159782.7|159809.6|159679.6|30
1640965750000|2021-12-31 15:49:10|159907.7|159777.7|159905|159775|159912.1|159782.1|159905|159775|18
1640965760000|2021-12-31 15:49:20|159905.2|159775.2|159883.2|159753.2|159911.2|159781.2|159872.2|159742.2|24
1640965770000|2021-12-31 15:49:30|159880.6|159750.6|159881.6|159751.6|159884.6|159754.6|159878.2|159748.2|15
1640965780000|2021-12-31 15:49:40|159882.1|159752.1|159853.2|159723.2|159883.2|159753.2|159848.5|159718.5|21
1640965790000|2021-12-31 15:49:50|159850.4|159720.4|159855.5|159725.5|159855.8|159725.8|159850.4|159720.4|20
1640965800000|2021-12-31 15:50:00|159855.2|159725.2|159873.3|159743.3|159873.3|159743.3|159850.9|159720.9|25
1640965810000|2021-12-31 15:50:10|159872.3|159742.3|159935.8|159805.8|159955.9|159825.9|159872.3|159742.3|34
1640965820000|2021-12-31 15:50:20|159934.6|159804.6|159909.6|159779.6|159935.7|159805.7|159902.2|159772.2|38
1640965830000|2021-12-31 15:50:30|159903.2|159773.2|159855.8|159725.8|159910.5|159780.5|159847.5|159717.5|37
1640965840000|2021-12-31 15:50:40|159857.7|159727.7|159825.3|159695.3|159857.7|159727.7|159817.4|159687.4|25
1640965850000|2021-12-31 15:50:50|159822.7|159692.7|159838|159708|159838|159708|159804.4|159674.4|23
1640965860000|2021-12-31 15:51:00|159836.8|159706.8|159832.8|159702.8|159836.8|159706.8|159828.1|159698.1|25
1640965870000|2021-12-31 15:51:10|159832.7|159702.7|159909.5|159779.5|159921.5|159791.5|159830.8|159700.8|33
1640965880000|2021-12-31 15:51:20|159897.4|159767.4|159891.4|159761.4|159897.4|159767.4|159891|159761|31
1640965890000|2021-12-31 15:51:30|159891.5|159761.5|159890.8|159760.8|159892.6|159762.6|159890|159760|22
1640965900000|2021-12-31 15:51:40|159890.6|159760.6|159868.6|159738.6|159891.7|159761.7|159863|159733|26
1640965910000|2021-12-31 15:51:50|159867.5|159737.5|159864.2|159734.2|159868|159738|159862.9|159732.9|21
1640965920000|2021-12-31 15:52:00|159864.4|159734.4|159811.8|159681.8|159868.3|159738.3|159810.9|159680.9|34
1640965930000|2021-12-31 15:52:10|159812|159682|159827.9|159697.9|159828|159698|159811.1|159681.1|20
1640965940000|2021-12-31 15:52:20|159826.5|159696.5|159773.5|159643.5|159826.6|159696.6|159773.5|159643.5|32
1640965950000|2021-12-31 15:52:30|159773.6|159643.6|159810.4|159680.4|159814.8|159684.8|159772.1|159642.1|31
1640965960000|2021-12-31 15:52:40|159812|159682|159834|159704|159835.7|159705.7|159811.3|159681.3|27
1640965970000|2021-12-31 15:52:50|159834.9|159704.9|159824.1|159694.1|159862.2|159732.2|159805.5|159675.5|36
1640965980000|2021-12-31 15:53:00|159834.6|159704.6|159851.6|159721.6|159860.7|159730.7|159833.4|159703.4|39
1640965990000|2021-12-31 15:53:10|159847.4|159717.4|159844.7|159714.7|159852.5|159722.5|159844.7|159714.7|28
1640966000000|2021-12-31 15:53:20|159845|159715|159792.5|159662.5|159845.9|159715.9|159783.4|159653.4|33
1640966010000|2021-12-31 15:53:30|159793.9|159663.9|159874.9|159744.9|159874.9|159744.9|159791.7|159661.7|36
1640966020000|2021-12-31 15:53:40|159874.5|159744.5|159881.3|159751.3|159885.4|159755.4|159871.7|159741.7|33
1640966030000|2021-12-31 15:53:50|159881.4|159751.4|159828.6|159698.6|159881.7|159751.7|159826.8|159696.8|31
1640966040000|2021-12-31 15:54:00|159828.7|159698.7|159827.1|159697.1|159832.3|159702.3|159827.1|159697.1|31
1640966050000|2021-12-31 15:54:10|159827.7|159697.7|159831.8|159701.8|159831.9|159701.9|159827.4|159697.4|28
1640966060000|2021-12-31 15:54:20|159831.3|159701.3|159832.5|159702.5|159847.8|159717.8|159830.7|159700.7|25
1640966070000|2021-12-31 15:54:30|159835.8|159705.8|159836.3|159706.3|159842.1|159712.1|159835.6|159705.6|25
1640966080000|2021-12-31 15:54:40|159835.4|159705.4|159836.3|159706.3|159838.6|159708.6|159835.4|159705.4|20
1640966090000|2021-12-31 15:54:50|159837.6|159707.6|159826.9|159696.9|159838.6|159708.6|159818.2|159688.2|19
1640966100000|2021-12-31 15:55:00|159820.9|159690.9|159796.7|159666.7|159820.9|159690.9|159795.1|159665.1|31
1640966110000|2021-12-31 15:55:10|159795.5|159665.5|159737.8|159607.8|159795.8|159665.8|159725.6|159595.6|35
1640966120000|2021-12-31 15:55:20|159738.3|159608.3|159743.2|159613.2|159743.2|159613.2|159735.8|159605.8|28
1640966130000|2021-12-31 15:55:30|159744.3|159614.3|159725.2|159595.2|159747.3|159617.3|159716.6|159586.6|36
1640966140000|2021-12-31 15:55:40|159725.1|159595.1|159686.9|159556.9|159725.1|159595.1|159684.8|159554.8|36
1640966150000|2021-12-31 15:55:50|159687.2|159557.2|159682.4|159552.4|159687.3|159557.3|159680.1|159550.1|27
1640966160000|2021-12-31 15:56:00|159682.8|159552.8|159667.4|159537.4|159683.6|159553.6|159661.2|159531.2|32
1640966170000|2021-12-31 15:56:10|159669|159539|159726.4|159596.4|159752.4|159622.4|159667.5|159537.5|34
1640966180000|2021-12-31 15:56:20|159726.3|159596.3|159729.3|159599.3|159734.6|159604.6|159724.6|159594.6|30
1640966190000|2021-12-31 15:56:30|159727.5|159597.5|159699.4|159569.4|159728.1|159598.1|159697.5|159567.5|31
1640966200000|2021-12-31 15:56:40|159697.7|159567.7|159681.2|159551.2|159697.7|159567.7|159680.1|159550.1|31
1640966210000|2021-12-31 15:56:50|159681.5|159551.5|159676.4|159546.4|159682.3|159552.3|159671.2|159541.2|30
1640966220000|2021-12-31 15:57:00|159676|159546|159681.5|159551.5|159711.9|159581.9|159666.9|159536.9|35
1640966230000|2021-12-31 15:57:10|159682.6|159552.6|159711.9|159581.9|159729.7|159599.7|159682.6|159552.6|39
1640966240000|2021-12-31 15:57:20|159705.3|159575.3|159685.3|159555.3|159717|159587|159683.9|159553.9|39
1640966250000|2021-12-31 15:57:30|159679.7|159549.7|159693.2|159563.2|159706.8|159576.8|159679.7|159549.7|39
1640966260000|2021-12-31 15:57:40|159693.5|159563.5|159679.4|159549.4|159694.9|159564.9|159676|159546|34
1640966270000|2021-12-31 15:57:50|159678.7|159548.7|159679.3|159549.3|159684.5|159554.5|159675.6|159545.6|34
1640966280000|2021-12-31 15:58:00|159680.1|159550.1|159702.4|159572.4|159702.4|159572.4|159679.5|159549.5|37
1640966290000|2021-12-31 15:58:10|159699.8|159569.8|159639.2|159509.2|159705.5|159575.5|159634.4|159504.4|40
1640966300000|2021-12-31 15:58:20|159638.2|159508.2|159628.3|159498.3|159643.1|159513.1|159611.3|159481.3|34
1640966310000|2021-12-31 15:58:30|159625.9|159495.9|159641.1|159511.1|159641.4|159511.4|159623.9|159493.9|33
1640966320000|2021-12-31 15:58:40|159640.6|159510.6|159635.6|159505.6|159647.4|159517.4|159635.6|159505.6|36
1640966330000|2021-12-31 15:58:50|159636.1|159506.1|159606.9|159476.9|159645.8|159515.8|159582.9|159476.9|35
1640966340000|2021-12-31 15:59:00|159604.2|159474.2|159602.2|159472.2|159604.2|159474.2|159596.5|159466.5|34
1640966350000|2021-12-31 15:59:10|159602.7|159472.7|159565.1|159435.1|159602.7|159472.7|159565.1|159435.1|36
1640966360000|2021-12-31 15:59:20|159567.5|159437.5|159568.1|159438.1|159576.7|159446.7|159567.1|159437.1|37
1640966370000|2021-12-31 15:59:30|159568.6|159438.6|159569|159439|159571.3|159441.3|159565.6|159435.6|28
1640966380000|2021-12-31 15:59:40|159569.9|159439.9|159574.9|159444.9|159583.1|159458.3|159540.3|159435.9|33
1640966390000|2021-12-31 15:59:50|159576|159446|159560.9|159430.9|159595.9|159465.9|159531.3|159416.9|36
1640966400000|2021-12-31 16:00:00|159557.5|159427.5|159580.7|159450.7|159583.1|159453.1|159557.5|159427.5|36
1640966410000|2021-12-31 16:00:10|159580|159450|159582.6|159452.6|159582.6|159452.6|159574.5|159444.5|33
1640966420000|2021-12-31 16:00:20|159581.9|159451.9|159605.6|159475.6|159605.6|159475.6|159581.9|159451.9|36
1640966430000|2021-12-31 16:00:30|159605.1|159475.1|159580.9|159450.9|159605.1|159475.1|159580.9|159450.9|34
1640966440000|2021-12-31 16:00:40|159581.2|159451.2|159596|159466|159599.8|159469.8|159576.8|159446.8|29
1640966450000|2021-12-31 16:00:50|159595.3|159465.3|159595.6|159465.6|159597.7|159467.7|159574.2|159444.2|30
1640966460000|2021-12-31 16:01:00|159598.7|159468.7|159678.5|159548.5|159683.3|159553.3|159594.9|159464.9|35
1640966470000|2021-12-31 16:01:10|159680.8|159550.8|159679.6|159549.6|159683.9|159553.9|159674.8|159544.8|36
1640966480000|2021-12-31 16:01:20|159692.2|159562.2|159700.3|159570.3|159701.3|159571.3|159686.6|159556.6|37
1640966490000|2021-12-31 16:01:30|159700.1|159570.1|159697.1|159567.1|159701|159571|159689|159559|28
1640966500000|2021-12-31 16:01:40|159697.5|159567.5|159773.4|159643.4|159781.3|159651.3|159697.5|159567.5|34
1640966510000|2021-12-31 16:01:50|159771.6|159641.6|159829.2|159699.2|159842.2|159712.2|159771.6|159641.6|35
1640966520000|2021-12-31 16:02:00|159828.5|159698.5|159806.6|159676.6|159830.4|159700.4|159790.1|159660.1|38
1640966530000|2021-12-31 16:02:10|159797.1|159667.1|159809.7|159679.7|159809.7|159679.7|159785.8|159655.8|31
1640966540000|2021-12-31 16:02:20|159793.9|159663.9|159792|159662|159829.7|159699.7|159788.6|159658.6|40
1640966550000|2021-12-31 16:02:30|159790.3|159660.3|159790.4|159660.4|159791.4|159661.4|159780.6|159650.6|38
1640966560000|2021-12-31 16:02:40|159791.4|159661.4|159777.1|159647.1|159794.6|159664.6|159777.1|159647.1|29
1640966570000|2021-12-31 16:02:50|159776.5|159646.5|159779.1|159649.1|159785.3|159655.3|159770.3|159640.3|28
1640966580000|2021-12-31 16:03:00|159776.9|159646.9|159762.4|159632.4|159780.2|159650.2|159761|159631|36
1640966590000|2021-12-31 16:03:10|159760.9|159630.9|159745.3|159615.3|159760.9|159630.9|159737.9|159607.9|25
1640966600000|2021-12-31 16:03:20|159750|159620|159739.8|159609.8|159751.5|159621.5|159739.1|159609.1|25
1640966610000|2021-12-31 16:03:30|159739.9|159609.9|159728.7|159598.7|159740.8|159610.8|159692.5|159562.5|31
1640966620000|2021-12-31 16:03:40|159724.4|159594.4|159727.7|159597.7|159732|159602|159722.7|159592.7|28
1640966630000|2021-12-31 16:03:50|159726.4|159596.4|159704.1|159574.1|159730.4|159600.4|159704.1|159574.1|29
1640966640000|2021-12-31 16:04:00|159710.8|159580.8|159655.6|159525.6|159718.4|159588.4|159653.2|159523.2|38
1640966650000|2021-12-31 16:04:10|159652.1|159522.1|159662.4|159532.4|159668.5|159538.5|159640.9|159510.9|31
1640966660000|2021-12-31 16:04:20|159668|159538|159665.6|159535.6|159668.2|159538.2|159657.4|159527.4|29
1640966670000|2021-12-31 16:04:30|159667.4|159537.4|159696.5|159566.5|159704.6|159574.6|159667.4|159537.4|37
1640966680000|2021-12-31 16:04:40|159695.7|159565.7|159744.8|159614.8|159750.3|159620.3|159695.7|159565.7|30
1640966690000|2021-12-31 16:04:50|159746.9|159616.9|159748.2|159618.2|159755|159625|159746.9|159616.9|32
1640966700000|2021-12-31 16:05:00|159748.5|159618.5|159702.6|159572.6|159753.7|159623.7|159702.6|159572.6|26
1640966710000|2021-12-31 16:05:10|159707.8|159577.8|159718.9|159588.9|159719.4|159589.4|159707.8|159577.8|32
1640966720000|2021-12-31 16:05:20|159719.5|159589.5|159719.4|159589.4|159721.1|159591.1|159713.9|159583.9|28
1640966730000|2021-12-31 16:05:30|159719.1|159589.1|159727.3|159597.3|159728.5|159598.5|159717.5|159587.5|23
1640966740000|2021-12-31 16:05:40|159726.7|159596.7|159705.2|159615.2|159730.5|159620.3|159705.2|159593|26
1640966750000|2021-12-31 16:05:50|159721.4|159591.4|159721.7|159591.7|159724|159608.8|159695.5|159565.5|26
1640966760000|2021-12-31 16:06:00|159721.2|159591.2|159708.3|159578.3|159721.4|159591.4|159706.7|159576.7|21
1640966770000|2021-12-31 16:06:10|159709.3|159579.3|159627.5|159497.5|159719.9|159589.9|159626.1|159496.1|28
1640966780000|2021-12-31 16:06:20|159625.9|159495.9|159600.5|159470.5|159631.2|159501.2|159578.9|159448.9|32
1640966790000|2021-12-31 16:06:30|159597|159467|159618|159488|159623.8|159493.8|159587.2|159457.2|39
1640966800000|2021-12-31 16:06:40|159617.5|159487.5|159634.2|159504.2|159637.3|159507.3|159604.4|159474.4|37
1640966810000|2021-12-31 16:06:50|159639.2|159509.2|159616.2|159486.2|159639.2|159509.2|159616.2|159486.2|33
1640966820000|2021-12-31 16:07:00|159619.9|159489.9|159613.1|159483.1|159621.3|159491.3|159612.9|159482.9|28
1640966830000|2021-12-31 16:07:10|159613.9|159483.9|159626.4|159496.4|159626.4|159496.4|159613.9|159483.9|29
1640966840000|2021-12-31 16:07:20|159625.8|159495.8|159585.7|159455.7|159627.4|159497.4|159580.6|159450.6|30
1640966850000|2021-12-31 16:07:30|159584.2|159454.2|159596.2|159466.2|159597.7|159467.7|159584.2|159454.2|35
1640966860000|2021-12-31 16:07:40|159595|159465|159591.9|159461.9|159598.4|159468.4|159591.9|159461.9|25
1640966870000|2021-12-31 16:07:50|159591|159461|159608.4|159478.4|159608.4|159478.4|159587.1|159457.1|20
1640966880000|2021-12-31 16:08:00|159607.8|159477.8|159587.5|159457.5|159607.8|159495.5|159572.5|159454.9|33
1640966890000|2021-12-31 16:08:10|159586.8|159456.8|159588.9|159458.9|159590.9|159460.9|159586|159456|24
1640966900000|2021-12-31 16:08:20|159588.8|159458.8|159591.4|159461.4|159595|159465|159562.4|159432.4|34
1640966910000|2021-12-31 16:08:30|159586.3|159456.3|159590.3|159460.3|159592.8|159462.8|159585.2|159455.2|27
1640966920000|2021-12-31 16:08:40|159589.9|159459.9|159586.5|159456.5|159593.1|159463.1|159585.9|159455.9|18
1640966930000|2021-12-31 16:08:50|159585.4|159455.4|159571.7|159441.7|159585.4|159455.4|159560.3|159430.3|29
1640966940000|2021-12-31 16:09:00|159569.3|159439.3|159570.4|159440.4|159573.3|159443.3|159565.6|159435.6|28
1640966950000|2021-12-31 16:09:10|159568.9|159438.9|159571.6|159441.6|159572.5|159442.5|159568.6|159438.6|22
1640966960000|2021-12-31 16:09:20|159574.7|159444.7|159611.3|159481.3|159614.3|159484.3|159574.7|159444.7|34
1640966970000|2021-12-31 16:09:30|159607.3|159477.3|159585.9|159455.9|159610.6|159480.6|159582.4|159452.4|32
1640966980000|2021-12-31 16:09:40|159585|159455|159580.3|159450.3|159588.2|159458.2|159578.1|159448.1|22
1640966990000|2021-12-31 16:09:50|159581.4|159451.4|159586|159456|159588.5|159458.5|159580.2|159450.2|21
1640967000000|2021-12-31 16:10:00|159585.7|159455.7|159608.8|159478.8|159609.4|159479.4|159582|159452|34
1640967010000|2021-12-31 16:10:10|159608.4|159478.4|159611.1|159481.1|159611.2|159481.2|159605.6|159475.6|26
1640967020000|2021-12-31 16:10:20|159609.6|159479.6|159637.4|159507.4|159651.8|159521.8|159607.4|159477.4|34
1640967030000|2021-12-31 16:10:30|159639.1|159509.1|159644.5|159514.5|159644.7|159514.7|159634.6|159504.6|33
1640967040000|2021-12-31 16:10:40|159644|159514|159645.1|159515.1|159645.7|159515.7|159641.7|159511.7|20
1640967050000|2021-12-31 16:10:50|159650.6|159520.6|159651.2|159521.2|159656.3|159526.3|159636.4|159506.4|22
1640967060000|2021-12-31 16:11:00|159651.1|159521.1|159661.2|159531.2|159662.7|159532.7|159648.6|159518.6|30
1640967070000|2021-12-31 16:11:10|159660.7|159530.7|159651|159521|159671.7|159541.7|159651|159521|30
1640967080000|2021-12-31 16:11:20|159650.8|159520.8|159649.7|159519.7|159650.8|159520.8|159644|159514|32
1640967090000|2021-12-31 16:11:30|159650.2|159520.2|159649.9|159519.9|159650.7|159520.7|159646.7|159516.7|24
1640967100000|2021-12-31 16:11:40|159649.8|159519.8|159662.7|159532.7|159662.7|159532.7|159648.7|159518.7|22
1640967110000|2021-12-31 16:11:50|159662.8|159532.8|159659.3|159529.3|159663.1|159533.1|159656.6|159526.6|27
1640967120000|2021-12-31 16:12:00|159659|159529|159651.2|159521.2|159659.9|159529.9|159651.2|159521.2|28
1640967130000|2021-12-31 16:12:10|159651.1|159521.1|159652.2|159522.2|159653.8|159523.8|159649.2|159519.2|19
1640967140000|2021-12-31 16:12:20|159653.3|159523.3|159647.8|159517.8|159653.7|159523.7|159644.5|159514.5|19
1640967150000|2021-12-31 16:12:30|159647.7|159517.7|159645.6|159515.6|159650.7|159520.7|159645.3|159515.3|15
1640967160000|2021-12-31 16:12:40|159644.2|159514.2|159648|159518|159648|159518|159643.1|159513.1|16
1640967170000|2021-12-31 16:12:50|159648.2|159518.2|159657.8|159527.8|159657.8|159527.8|159646.2|159516.2|18
1640967180000|2021-12-31 16:13:00|159655|159525|159643|159513|159667.7|159548.1|159623.9|159506.2|23
1640967190000|2021-12-31 16:13:10|159638.9|159508.9|159645.9|159515.9|159651.5|159521.5|159637.3|159507.3|27
1640967200000|2021-12-31 16:13:20|159645.8|159515.8|159599.2|159469.2|159648.2|159518.2|159598.2|159468.2|30
1640967210000|2021-12-31 16:13:30|159599.1|159469.1|159598.5|159468.5|159603.8|159473.8|159598.5|159468.5|27
1640967220000|2021-12-31 16:13:40|159598.4|159468.4|159608.8|159478.8|159609|159479|159597.3|159467.3|22
1640967230000|2021-12-31 16:13:50|159613.6|159483.6|159623.5|159493.5|159628.9|159498.9|159613.6|159483.6|35
1640967240000|2021-12-31 16:14:00|159624.2|159494.2|159625.8|159495.8|159630.7|159500.7|159620.4|159490.4|25
1640967250000|2021-12-31 16:14:10|159623.7|159493.7|159602.8|159472.8|159623.7|159493.7|159601.3|159471.3|29
1640967260000|2021-12-31 16:14:20|159602.7|159472.7|159588.7|159458.7|159604.9|159474.9|159581.4|159451.4|31
1640967270000|2021-12-31 16:14:30|159587.2|159457.2|159633.7|159503.7|159633.7|159503.7|159585.3|159455.3|32
1640967280000|2021-12-31 16:14:40|159636.7|159506.7|159637.2|159507.2|159638.2|159508.2|159628.5|159498.5|24
1640967290000|2021-12-31 16:14:50|159637.1|159507.1|159632.3|159502.3|159641.6|159511.6|159632.3|159502.3|26
1640967300000|2021-12-31 16:15:00|159632.2|159502.2|159724.3|159594.3|159726.6|159596.6|159624.6|159502.2|37
1640967310000|2021-12-31 16:15:10|159723.5|159593.5|159705.1|159575.1|159725.2|159595.2|159705.1|159575.1|29
1640967320000|2021-12-31 16:15:20|159705.2|159575.2|159730.8|159600.8|159733|159603|159705.2|159575.2|32
1640967330000|2021-12-31 16:15:30|159723.5|159593.5|159724.4|159594.4|159733.7|159603.7|159706.6|159576.6|26
1640967340000|2021-12-31 16:15:40|159730.4|159600.4|159700.4|159570.4|159732.5|159602.5|159700.1|159570.1|28
1640967350000|2021-12-31 16:15:50|159699|159569|159700.3|159570.3|159704|159574|159698.7|159568.7|20
1640967360000|2021-12-31 16:16:00|159701.4|159571.4|159693.1|159563.1|159744|159614|159690.9|159560.9|36
1640967370000|2021-12-31 16:16:10|159691.9|159561.9|159682.2|159552.2|159697.5|159567.5|159672.6|159542.6|35
1640967380000|2021-12-31 16:16:20|159680|159550|159681|159551|159685.4|159555.4|159678.1|159548.1|30
1640967390000|2021-12-31 16:16:30|159682.3|159552.3|159683.5|159553.5|159685.9|159555.9|159680.1|159550.1|24
1640967400000|2021-12-31 16:16:40|159684.1|159554.1|159688.2|159558.2|159692.3|159562.3|159679.6|159549.6|22
1640967410000|2021-12-31 16:16:50|159688.9|159558.9|159688.2|159558.2|159690.1|159560.1|159688.1|159558.1|17
1640967420000|2021-12-31 16:17:00|159688.9|159558.9|159678.3|159548.3|159690.6|159572.4|159657|159543|30
1640967430000|2021-12-31 16:17:10|159678.6|159548.6|159663.5|159533.5|159678.6|159548.6|159654.2|159524.2|26
1640967440000|2021-12-31 16:17:20|159663.6|159533.6|159669|159539|159672|159542|159660.8|159530.8|26
1640967450000|2021-12-31 16:17:30|159669.6|159539.6|159676.1|159546.1|159679.4|159549.4|159668.8|159538.8|18
1640967460000|2021-12-31 16:17:40|159676.2|159546.2|159677.9|159547.9|159679.3|159549.3|159675.1|159545.1|23
1640967470000|2021-12-31 16:17:50|159678.5|159548.5|159679.5|159549.5|159681.1|159551.1|159673.8|159543.8|24
1640967480000|2021-12-31 16:18:00|159679.2|159549.2|159669.4|159539.4|159679.2|159549.2|159669.4|159539.4|20
1640967490000|2021-12-31 16:18:10|159678.4|159548.4|159672.5|159542.5|159678.4|159548.4|159662|159532|22
1640967500000|2021-12-31 16:18:20|159673.2|159543.2|159673.1|159543.1|159679.5|159549.5|159671.3|159541.3|25
1640967510000|2021-12-31 16:18:30|159673|159543|159682.7|159552.7|159682.7|159552.7|159670.4|159540.4|14
1640967520000|2021-12-31 16:18:40|159684.5|159554.5|159659.2|159529.2|159687.9|159557.9|159636.3|159529.2|31
1640967530000|2021-12-31 16:18:50|159660.9|159530.9|159665.3|159535.3|159672.4|159560.8|159641.3|159530.9|26
1640967540000|2021-12-31 16:19:00|159660.4|159530.4|159678.2|159548.2|159679.9|159549.9|159660.4|159530.4|22
1640967550000|2021-12-31 16:19:10|159679.9|159549.9|159681.9|159551.9|159685.8|159555.8|159674.6|159544.6|24
1640967560000|2021-12-31 16:19:20|159681.5|159551.5|159679.9|159549.9|159681.5|159551.5|159677.8|159547.8|13
1640967570000|2021-12-31 16:19:30|159680.5|159550.5|159664.8|159534.8|159682.7|159552.7|159664.8|159534.8|19
1640967580000|2021-12-31 16:19:40|159666|159536|159676.5|159546.5|159686.9|159556.9|159664.7|159534.7|24
1640967590000|2021-12-31 16:19:50|159675.3|159545.3|159684.9|159554.9|159684.9|159554.9|159674.6|159544.6|12
1640967600000|2021-12-31 16:20:00|159684.7|159554.7|159678.4|159548.4|159685.3|159555.3|159678.4|159548.4|15
1640967610000|2021-12-31 16:20:10|159676.9|159546.9|159681.3|159551.3|159685.6|159555.6|159676.9|159546.9|22
1640967620000|2021-12-31 16:20:20|159682.7|159552.7|159676|159546|159682.7|159552.7|159673.9|159543.9|13
1640967630000|2021-12-31 16:20:30|159677.8|159547.8|159675.1|159545.1|159677.8|159547.8|159670.3|159540.3|10
1640967640000|2021-12-31 16:20:40|159678|159548|159679|159549|159681.7|159551.7|159674.1|159544.1|12
1640967650000|2021-12-31 16:20:50|159679.4|159549.4|159681.4|159551.4|159683.8|159553.8|159674|159544|21
1640967660000|2021-12-31 16:21:00|159679|159549|159676|159546|159680.6|159550.6|159676|159546|17
1640967670000|2021-12-31 16:21:10|159677.2|159547.2|159676.4|159546.4|159681.7|159551.7|159676.1|159546.1|18
1640967680000|2021-12-31 16:21:20|159675.3|159545.3|159678.5|159548.5|159678.5|159548.5|159671.3|159541.3|15
1640967690000|2021-12-31 16:21:30|159678.2|159548.2|159656.3|159526.3|159679.8|159549.8|159656.3|159526.3|25
1640967700000|2021-12-31 16:21:40|159652.1|159522.1|159648.4|159518.4|159652.2|159522.2|159646.4|159516.4|33
1640967710000|2021-12-31 16:21:50|159652.1|159522.1|159653.6|159523.6|159654.4|159524.4|159647.6|159517.6|26
1640967720000|2021-12-31 16:22:00|159653.2|159523.2|159679.4|159549.4|159679.4|159549.4|159649.6|159519.6|26
1640967730000|2021-12-31 16:22:10|159683.7|159553.7|159677.3|159547.3|159683.7|159553.7|159675.6|159545.6|34
1640967740000|2021-12-31 16:22:20|159677.5|159547.5|159677.4|159547.4|159679.4|159549.4|159674.8|159544.8|23
1640967750000|2021-12-31 16:22:30|159674.5|159544.5|159665.6|159535.6|159676.2|159546.2|159664.5|159534.5|24
1640967760000|2021-12-31 16:22:40|159664.9|159534.9|159676.5|159546.5|159680.5|159550.5|159664.9|159534.9|30
1640967770000|2021-12-31 16:22:50|159676.9|159546.9|159679.3|159549.3|159683|159553|159674.8|159544.8|23
1640967780000|2021-12-31 16:23:00|159678.1|159548.1|159686|159556|159686|159556|159677|159547|18
1640967790000|2021-12-31 16:23:10|159684.6|159554.6|159672.2|159542.2|159688.7|159573.5|159663.5|159542.2|27
1640967800000|2021-12-31 16:23:20|159669.4|159539.4|159657.7|159527.7|159669.4|159539.4|159654.2|159524.2|24
1640967810000|2021-12-31 16:23:30|159656.6|159526.6|159661.9|159531.9|159663.9|159533.9|159654.7|159524.7|28
1640967820000|2021-12-31 16:23:40|159663.1|159533.1|159666.2|159536.2|159666.2|159536.2|159659.9|159529.9|19
1640967830000|2021-12-31 16:23:50|159669.2|159539.2|159678.3|159548.3|159688.8|159558.8|159661.3|159531.3|28
1640967840000|2021-12-31 16:24:00|159680.5|159550.5|159682.2|159552.2|159685.6|159555.6|159678.4|159548.4|24
1640967850000|2021-12-31 16:24:10|159685.1|159555.1|159680.6|159550.6|159685.6|159555.6|159680.6|159550.6|18
1640967860000|2021-12-31 16:24:20|159683.6|159553.6|159682.8|159552.8|159683.6|159553.6|159676.2|159546.2|16
1640967870000|2021-12-31 16:24:30|159680|159550|159663.8|159533.8|159682.5|159564.2|159646.5|159528.2|34
1640967880000|2021-12-31 16:24:40|159662.2|159532.2|159657|159527|159662.5|159532.5|159656.4|159526.4|24
1640967890000|2021-12-31 16:24:50|159657.1|159527.1|159663.5|159533.5|159669.8|159539.8|159657.1|159527.1|19
1640967900000|2021-12-31 16:25:00|159663.4|159533.4|159649.5|159559.5|159664.4|159559.5|159649.5|159527.7|15
1640967910000|2021-12-31 16:25:10|159645.1|159555.1|159658.1|159528.1|159668.5|159555.1|159645.1|159527.3|21
1640967920000|2021-12-31 16:25:20|159657.7|159527.7|159659.1|159529.1|159666.4|159536.4|159656.9|159526.9|24
1640967930000|2021-12-31 16:25:30|159658|159528|159663|159533|159666.3|159536.3|159656.5|159526.5|25
1640967940000|2021-12-31 16:25:40|159661.1|159531.1|159665.5|159535.5|159666.9|159536.9|159660.4|159530.4|16
1640967950000|2021-12-31 16:25:50|159665.3|159535.3|159675.6|159545.6|159675.6|159545.6|159662.7|159532.7|19
1640967960000|2021-12-31 16:26:00|159672.2|159542.2|159665.3|159535.3|159673.5|159543.5|159664.2|159534.2|24
1640967970000|2021-12-31 16:26:10|159666.1|159536.1|159661.4|159531.4|159677.1|159568.2|159647.7|159529.3|24
1640967980000|2021-12-31 16:26:20|159659.4|159529.4|159674.5|159544.5|159674.5|159561.6|159645.4|159529.4|21
1640967990000|2021-12-31 16:26:30|159672.5|159542.5|159669.3|159539.3|159674.3|159544.3|159667|159537|17
1640968000000|2021-12-31 16:26:40|159668.4|159538.4|159666.8|159536.8|159670.9|159540.9|159666.8|159536.8|10
1640968010000|2021-12-31 16:26:50|159670.6|159540.6|159672.7|159542.7|159674.4|159544.4|159669.5|159539.5|18
1640968020000|2021-12-31 16:27:00|159672|159542|159656.7|159566.7|159676.1|159566.7|159642.6|159541.8|11
1640968030000|2021-12-31 16:27:10|159649.5|159559.5|159678.8|159548.8|159684.8|159578|159634.4|159534.2|19
1640968040000|2021-12-31 16:27:20|159674.8|159544.8|159680.9|159550.9|159685.4|159555.4|159674.8|159544.8|23
1640968050000|2021-12-31 16:27:30|159682.5|159552.5|159678.5|159548.5|159685.3|159555.3|159676|159546|22
1640968060000|2021-12-31 16:27:40|159675.9|159545.9|159680.7|159550.7|159681.6|159551.6|159673.6|159543.6|17
1640968070000|2021-12-31 16:27:50|159673.7|159543.7|159686.9|159556.9|159686.9|159556.9|159673.7|159543.7|12
1640968080000|2021-12-31 16:28:00|159687.4|159557.4|159676.8|159546.8|159687.5|159570.3|159654.1|159546.8|14
1640968090000|2021-12-31 16:28:10|159674.8|159544.8|159665.9|159535.9|159681.4|159551.4|159665.9|159535.9|16
1640968100000|2021-12-31 16:28:20|159668.1|159538.1|159682.7|159552.7|159682.7|159552.7|159667.7|159537.7|19
1640968110000|2021-12-31 16:28:30|159681.7|159551.7|159682.3|159552.3|159684.8|159554.8|159680.4|159550.4|13
1640968120000|2021-12-31 16:28:40|159681.6|159551.6|159682.6|159552.6|159687.2|159557.2|159677|159547|13
1640968130000|2021-12-31 16:28:50|159680.3|159550.3|159678.2|159548.2|159690.8|159560.8|159672.9|159542.9|23
1640968140000|2021-12-31 16:29:00|159684|159554|159687.3|159557.3|159690.7|159560.7|159639.8|159523.6|31
1640968150000|2021-12-31 16:29:10|159682.2|159552.2|159691.3|159561.3|159700.6|159570.6|159678.4|159548.4|28
1640968160000|2021-12-31 16:29:20|159689.3|159559.3|159690|159560|159705.4|159575.4|159687.5|159557.5|15
1640968170000|2021-12-31 16:29:30|159674.6|159544.6|159682.7|159552.7|159692.3|159562.3|159674.6|159544.6|23
1640968180000|2021-12-31 16:29:40|159682.4|159552.4|159685.1|159555.1|159693.1|159563.1|159682.1|159552.1|22
1640968190000|2021-12-31 16:29:50|159683.8|159553.8|159660.8|159530.8|159685.7|159555.7|159658.1|159528.1|24
1640968200000|2021-12-31 16:30:00|159650.8|159520.8|159674.1|159544.1|159674.1|159544.1|159650.8|159520.8|32
1640968210000|2021-12-31 16:30:10|159662.8|159532.8|159684.6|159554.6|159686.2|159556.2|159662.8|159532.8|25
1640968220000|2021-12-31 16:30:20|159682.8|159552.8|159683|159553|159685.4|159555.4|159679.7|159549.7|14
1640968230000|2021-12-31 16:30:30|159682.1|159552.1|159698.6|159568.6|159709.6|159579.6|159682.1|159552.1|19
1640968240000|2021-12-31 16:30:40|159699.2|159569.2|159697.5|159567.5|159701.9|159571.9|159691.9|159561.9|21
1640968250000|2021-12-31 16:30:50|159697.4|159567.4|159695.6|159565.6|159700.4|159570.4|159679|159549|21
1640968260000|2021-12-31 16:31:00|159695.3|159565.3|159689.6|159559.6|159696.4|159566.4|159685.9|159555.9|16
1640968270000|2021-12-31 16:31:10|159690.5|159560.5|159683.2|159553.2|159696.4|159566.4|159683|159553|18
1640968280000|2021-12-31 16:31:20|159683.9|159553.9|159688|159558|159688.8|159575.3|159665.3|159550.7|13
1640968290000|2021-12-31 16:31:30|159673.7|159543.7|159665.6|159535.6|159682.4|159552.4|159664|159534|16
1640968300000|2021-12-31 16:31:40|159663.1|159533.1|159662.3|159532.3|159668.5|159538.5|159659.7|159529.7|17
1640968310000|2021-12-31 16:31:50|159662.6|159532.6|159659.5|159529.5|159664.2|159534.2|159659.5|159529.5|12
1640968320000|2021-12-31 16:32:00|159659.9|159529.9|159660.1|159530.1|159661.1|159531.1|159659.8|159529.8|9
1640968330000|2021-12-31 16:32:10|159659.8|159529.8|159660|159530|159662|159532|159658.4|159528.4|11
1640968340000|2021-12-31 16:32:20|159674.3|159544.3|159708.4|159578.4|159710.6|159580.6|159674.3|159544.3|30
1640968350000|2021-12-31 16:32:30|159707.6|159577.6|159710.8|159580.8|159710.8|159580.8|159704.6|159574.6|24
1640968360000|2021-12-31 16:32:40|159711.1|159581.1|159708|159578|159711.6|159581.6|159706.4|159576.4|19
1640968370000|2021-12-31 16:32:50|159708.1|159578.1|159707.8|159577.8|159708.3|159578.3|159703.2|159573.2|14
1640968380000|2021-12-31 16:33:00|159708.7|159578.7|159697|159567|159709.7|159579.7|159697|159567|17
1640968390000|2021-12-31 16:33:10|159699.9|159569.9|159694.5|159564.5|159704.2|159574.2|159686.1|159556.1|14
1640968400000|2021-12-31 16:33:20|159694.4|159564.4|159698|159568|159698.9|159568.9|159688.6|159558.6|13
1640968410000|2021-12-31 16:33:30|159698.6|159568.6|159663.9|159533.9|159698.6|159568.6|159663.9|159533.9|22
1640968420000|2021-12-31 16:33:40|159659.5|159529.5|159661.4|159531.4|159665.7|159535.7|159654.7|159524.7|19
1640968430000|2021-12-31 16:33:50|159662.2|159532.2|159701.1|159571.1|159707.5|159577.5|159661|159531|25
1640968440000|2021-12-31 16:34:00|159703.2|159573.2|159707.9|159577.9|159709.2|159579.2|159698.4|159568.4|23
1640968450000|2021-12-31 16:34:10|159705.4|159575.4|159707.8|159577.8|159707.9|159577.9|159699.9|159569.9|17
1640968460000|2021-12-31 16:34:20|159711.6|159581.6|159710.7|159580.7|159713.6|159583.6|159710|159580|19
1640968470000|2021-12-31 16:34:30|159710.9|159580.9|159716|159586|159720.2|159590.2|159709.3|159579.3|18
1640968480000|2021-12-31 16:34:40|159717|159587|159719.9|159589.9|159723.3|159593.3|159714.1|159584.1|14
1640968490000|2021-12-31 16:34:50|159719.6|159589.6|159718.7|159588.7|159719.6|159589.6|159717.7|159587.7|8
1640968500000|2021-12-31 16:35:00|159719.5|159589.5|159718.7|159588.7|159724.1|159594.1|159718.7|159588.7|15
1640968510000|2021-12-31 16:35:10|159718.8|159588.8|159703.5|159613.5|159718.8|159613.5|159696.6|159588|17
1640968520000|2021-12-31 16:35:20|159702.5|159612.5|159710.5|159580.5|159719.5|159612.5|159702.5|159580.1|19
1640968530000|2021-12-31 16:35:30|159709.9|159579.9|159706.8|159576.8|159709.9|159579.9|159705.6|159575.6|12
1640968540000|2021-12-31 16:35:40|159706.4|159576.4|159711.3|159581.3|159715.6|159585.6|159705.7|159575.7|17
1640968550000|2021-12-31 16:35:50|159709.6|159579.6|159705.7|159575.7|159709.6|159579.6|159705.4|159575.4|11
1640968560000|2021-12-31 16:36:00|159705.4|159575.4|159708.5|159578.5|159708.7|159578.7|159702.9|159572.9|14
1640968570000|2021-12-31 16:36:10|159708.3|159578.3|159707.2|159577.2|159708.3|159578.3|159706.1|159576.1|17
1640968580000|2021-12-31 16:36:20|159705|159575|159706.7|159576.7|159708.8|159578.8|159705|159575|11
1640968590000|2021-12-31 16:36:30|159707.1|159577.1|159707.7|159577.7|159709.8|159579.8|159707.1|159577.1|10
1640968600000|2021-12-31 16:36:40|159706.2|159576.2|159707.3|159577.3|159708.7|159578.7|159705.9|159575.9|15
1640968610000|2021-12-31 16:36:50|159706.3|159576.3|159714.9|159584.9|159714.9|159584.9|159702.7|159572.7|18
1640968620000|2021-12-31 16:37:00|159714.6|159584.6|159711.6|159581.6|159715.1|159585.1|159711.1|159581.1|17
1640968630000|2021-12-31 16:37:10|159716.8|159586.8|159719.8|159589.8|159720.6|159590.6|159712.9|159582.9|13
1640968640000|2021-12-31 16:37:20|159719.3|159589.3|159687.2|159597.2|159724.9|159607.6|159687.2|159583.1|15
1640968650000|2021-12-31 16:37:30|159710.4|159580.4|159705.4|159575.4|159720.3|159607.5|159686.6|159574.9|19
1640968660000|2021-12-31 16:37:40|159704.8|159574.8|159707.7|159577.7|159708.5|159578.5|159704.8|159574.8|13
1640968670000|2021-12-31 16:37:50|159706.9|159576.9|159707.6|159577.6|159707.6|159601.7|159686.6|159576.9|14
1640968680000|2021-12-31 16:38:00|159707.7|159577.7|159705.3|159575.3|159708.7|159578.7|159702|159572|16
1640968690000|2021-12-31 16:38:10|159704.4|159574.4|159712.2|159582.2|159712.2|159582.2|159704.4|159574.4|15
1640968700000|2021-12-31 16:38:20|159712.4|159582.4|159716.7|159586.7|159722.3|159592.3|159712.4|159582.4|25
1640968710000|2021-12-31 16:38:30|159716.6|159586.6|159719.3|159589.3|159723.6|159593.6|159712.6|159582.6|19
1640968720000|2021-12-31 16:38:40|159719.8|159589.8|159714.6|159584.6|159719.8|159613.1|159697.7|159584.6|15
1640968730000|2021-12-31 16:38:50|159714.8|159584.8|159711.8|159581.8|159717.9|159587.9|159708.2|159578.2|22
1640968740000|2021-12-31 16:39:00|159711.1|159581.1|159712.7|159582.7|159715|159585|159706.5|159576.5|23
1640968750000|2021-12-31 16:39:10|159712.5|159582.5|159715.9|159585.9|159715.9|159585.9|159710|159580|22
1640968760000|2021-12-31 16:39:20|159715.4|159585.4|159715|159585|159717.7|159587.7|159714.9|159584.9|12
1640968770000|2021-12-31 16:39:30|159714.3|159584.3|159715.3|159585.3|159718.1|159588.1|159712.3|159582.3|15
1640968780000|2021-12-31 16:39:40|159714.4|159584.4|159717.6|159587.6|159717.6|159587.6|159713.9|159583.9|10
1640968790000|2021-12-31 16:39:50|159718|159588|159714.2|159584.2|159720|159590|159712.6|159582.6|13
1640968800000|2021-12-31 16:40:00|159713.5|159583.5|159718.2|159588.2|159719.3|159589.3|159713.5|159583.5|10
1640968810000|2021-12-31 16:40:10|159717|159587|159709|159579|159719.3|159608.6|159692.9|159576.5|19
1640968820000|2021-12-31 16:40:20|159705.7|159575.7|159707.9|159577.9|159711.4|159581.4|159705.7|159575.7|18
1640968830000|2021-12-31 16:40:30|159707.3|159577.3|159709.6|159579.6|159711.3|159581.3|159705.2|159575.2|23
1640968840000|2021-12-31 16:40:40|159708.9|159578.9|159705|159575|159708.9|159578.9|159702.6|159572.6|14
1640968850000|2021-12-31 16:40:50|159703.2|159573.2|159701.6|159571.6|159705.3|159575.3|159701.3|159571.3|16
1640968860000|2021-12-31 16:41:00|159700.7|159570.7|159706.2|159576.2|159706.2|159576.2|159700.7|159570.7|16
1640968870000|2021-12-31 16:41:10|159706.1|159576.1|159702.6|159572.6|159707.4|159577.4|159702.3|159572.3|18
1640968880000|2021-12-31 16:41:20|159705|159575|159703.7|159573.7|159707.6|159577.6|159703.7|159573.7|16
1640968890000|2021-12-31 16:41:30|159704.6|159574.6|159706.6|159576.6|159708.4|159578.4|159703.3|159573.3|15
1640968900000|2021-12-31 16:41:40|159706.4|159576.4|159705.2|159575.2|159706.5|159576.5|159703.8|159573.8|10
1640968910000|2021-12-31 16:41:50|159706.1|159576.1|159709.1|159579.1|159709.4|159579.4|159706.1|159576.1|10
1640968920000|2021-12-31 16:42:00|159708.8|159578.8|159683.6|159593.6|159708.8|159599.1|159683.6|159577.9|7
1640968930000|2021-12-31 16:42:10|159682.8|159592.8|159689.5|159599.5|159690.2|159600.2|159682.8|159592.8|9
1640968940000|2021-12-31 16:42:20|159688.5|159598.5|159706.6|159576.6|159709.1|159598.5|159683.6|159566.8|12
1640968950000|2021-12-31 16:42:30|159706.7|159576.7|159705.9|159575.9|159710.3|159580.3|159704.7|159574.7|9
1640968960000|2021-12-31 16:42:40|159705.7|159575.7|159701.2|159571.2|159707.3|159577.3|159701.2|159571.2|12
1640968970000|2021-12-31 16:42:50|159700.7|159570.7|159707|159577|159709.1|159579.1|159700.7|159570.7|10
1640968980000|2021-12-31 16:43:00|159707.2|159577.2|159705.2|159575.2|159707.2|159598.3|159687.7|159571.2|11
1640968990000|2021-12-31 16:43:10|159706.9|159576.9|159701.9|159571.9|159706.9|159576.9|159701.9|159571.9|10
1640969000000|2021-12-31 16:43:20|159699.4|159569.4|159704.7|159574.7|159706.6|159576.6|159699.4|159569.4|8
1640969010000|2021-12-31 16:43:30|159700.4|159570.4|159707.1|159577.1|159707.1|159577.1|159700.4|159570.4|7
1640969020000|2021-12-31 16:43:40|159705.3|159575.3|159706.6|159576.6|159707.3|159577.3|159704|159574|8
1640969030000|2021-12-31 16:43:50|159706.4|159576.4|159706.3|159576.3|159709.9|159579.9|159705|159575|13
1640969040000|2021-12-31 16:44:00|159707|159577|159689.9|159599.9|159707|159603.4|159687|159577|12
1640969050000|2021-12-31 16:44:10|159687.7|159597.7|159699.6|159569.6|159705|159599.4|159687.7|159567.5|27
1640969060000|2021-12-31 16:44:20|159699.5|159569.5|159698.7|159568.7|159701.2|159571.2|159698.1|159568.1|22
1640969070000|2021-12-31 16:44:30|159698.3|159568.3|159699.6|159569.6|159700.8|159570.8|159698.3|159568.3|20
1640969080000|2021-12-31 16:44:40|159700.6|159570.6|159684.5|159594.5|159705.8|159597.3|159684.5|159570.1|20
1640969090000|2021-12-31 16:44:50|159684.6|159594.6|159626.3|159496.3|159700.9|159596.1|159626.3|159496.3|22
1640969100000|2021-12-31 16:45:00|159622.1|159492.1|159580|159450|159622.1|159492.1|159577|159447|38
1640969110000|2021-12-31 16:45:10|159580.4|159450.4|159580.3|159450.3|159581.2|159451.2|159576.4|159446.4|30
1640969120000|2021-12-31 16:45:20|159580.4|159450.4|159578.9|159448.9|159580.6|159450.6|159576.7|159446.7|23
1640969130000|2021-12-31 16:45:30|159578.1|159448.1|159586.3|159456.3|159587.1|159457.1|159577.4|159447.4|23
1640969140000|2021-12-31 16:45:40|159586.2|159456.2|159598.8|159468.8|159602.9|159472.9|159575.4|159445.4|23
1640969150000|2021-12-31 16:45:50|159595.5|159465.5|159585.6|159455.6|159600|159470|159580.1|159450.1|29
1640969160000|2021-12-31 16:46:00|159586.4|159456.4|159567.3|159437.3|159592.7|159462.7|159567.3|159437.3|29
1640969170000|2021-12-31 16:46:10|159566.8|159436.8|159567.4|159437.4|159569.7|159439.7|159566.7|159436.7|19
1640969180000|2021-12-31 16:46:20|159567.6|159437.6|159570.6|159440.6|159572|159442|159567|159437|21
1640969190000|2021-12-31 16:46:30|159571.7|159441.7|159569.3|159439.3|159575.7|159445.7|159566.8|159436.8|19
1640969200000|2021-12-31 16:46:40|159570.3|159440.3|159572.3|159442.3|159572.8|159442.8|159565|159435|17
1640969210000|2021-12-31 16:46:50|159570.5|159440.5|159594.4|159464.4|159597.7|159467.7|159570.5|159440.5|28
1640969220000|2021-12-31 16:47:00|159595|159465|159590.5|159460.5|159596.2|159466.2|159589.9|159459.9|28
1640969230000|2021-12-31 16:47:10|159591.4|159461.4|159625.8|159495.8|159627.8|159497.8|159587.1|159457.1|29
1640969240000|2021-12-31 16:47:20|159626.2|159496.2|159623.1|159493.1|159628.1|159498.1|159622.1|159492.1|27
1640969250000|2021-12-31 16:47:30|159617|159487|159604.7|159474.7|159617|159487|159600|159470|27
1640969260000|2021-12-31 16:47:40|159604.4|159474.4|159607.3|159477.3|159607.9|159477.9|159603.8|159473.8|28
1640969270000|2021-12-31 16:47:50|159605.3|159475.3|159600.1|159470.1|159607.6|159477.6|159599.3|159469.3|25
1640969280000|2021-12-31 16:48:00|159600.8|159470.8|159607.7|159477.7|159608.2|159478.2|159600.8|159470.8|20
1640969290000|2021-12-31 16:48:10|159608.2|159478.2|159609.7|159479.7|159614.2|159495.8|159585.8|159476.3|33
1640969300000|2021-12-31 16:48:20|159610.3|159480.3|159619.4|159489.4|159622.3|159492.3|159605|159475|31
1640969310000|2021-12-31 16:48:30|159620.2|159490.2|159620.1|159490.1|159623.8|159493.8|159618.6|159488.6|23
1640969320000|2021-12-31 16:48:40|159619.5|159489.5|159618.9|159488.9|159627.7|159497.7|159618.9|159488.9|21
1640969330000|2021-12-31 16:48:50|159620.8|159490.8|159633.7|159503.7|159634.1|159504.1|159610.6|159480.6|25
1640969340000|2021-12-31 16:49:00|159632.5|159502.5|159616.8|159486.8|159633.2|159503.2|159615.7|159485.7|32
1640969350000|2021-12-31 16:49:10|159620.5|159490.5|159615.1|159485.1|159620.5|159490.5|159612.6|159482.6|21
1640969360000|2021-12-31 16:49:20|159616.3|159486.3|159615|159485|159624.1|159494.1|159614.1|159484.1|20
1640969370000|2021-12-31 16:49:30|159616.5|159486.5|159607.7|159477.7|159619.2|159489.2|159602.3|159472.3|25
1640969380000|2021-12-31 16:49:40|159608.5|159478.5|159607|159477|159611.7|159481.7|159596.9|159466.9|21
1640969390000|2021-12-31 16:49:50|159605.7|159475.7|159612|159482|159612.4|159482.4|159600.1|159470.1|25
1640969400000|2021-12-31 16:50:00|159607.1|159477.1|159607.6|159477.6|159608.4|159478.4|159597.2|159467.2|27
1640969410000|2021-12-31 16:50:10|159607.1|159477.1|159605.2|159475.2|159608.3|159478.3|159602|159472|17
1640969420000|2021-12-31 16:50:20|159606.7|159476.7|159603.8|159473.8|159607.8|159477.8|159603|159473|35
1640969430000|2021-12-31 16:50:30|159603|159473|159614.9|159484.9|159615|159485|159603|159473|34
1640969440000|2021-12-31 16:50:40|159616.4|159486.4|159598.1|159468.1|159625|159495|159594.8|159464.8|30
1640969450000|2021-12-31 16:50:50|159597.4|159467.4|159597.1|159467.1|159605.2|159475.2|159596.6|159466.6|22
1640969460000|2021-12-31 16:51:00|159599.3|159469.3|159599.9|159469.9|159601.6|159471.6|159591.8|159461.8|30
1640969470000|2021-12-31 16:51:10|159599.2|159469.2|159592.1|159462.1|159599.2|159469.2|159583.8|159453.8|25
1640969480000|2021-12-31 16:51:20|159582.7|159452.7|159574.9|159444.9|159584.8|159454.8|159574.9|159444.9|36
1640969490000|2021-12-31 16:51:30|159575.3|159445.3|159573.5|159443.5|159575.3|159445.3|159568.8|159438.8|31
1640969500000|2021-12-31 16:51:40|159573.3|159443.3|159570.8|159440.8|159574.5|159444.5|159570.4|159440.4|28
1640969510000|2021-12-31 16:51:50|159569.4|159439.4|159575.6|159445.6|159577.8|159447.8|159569.4|159439.4|18
1640969520000|2021-12-31 16:52:00|159576.3|159446.3|159574.3|159444.3|159579.5|159449.5|159567.5|159437.5|19
1640969530000|2021-12-31 16:52:10|159574.2|159444.2|159572.9|159442.9|159574.2|159444.2|159561.9|159431.9|24
1640969540000|2021-12-31 16:52:20|159571.8|159441.8|159571.4|159441.4|159572.1|159442.1|159568.3|159438.3|18
1640969550000|2021-12-31 16:52:30|159571|159441|159573.6|159443.6|159574.1|159444.1|159564.7|159434.7|21
1640969560000|2021-12-31 16:52:40|159573.2|159443.2|159572.6|159442.6|159576.5|159446.5|159566.9|159436.9|22
1640969570000|2021-12-31 16:52:50|159572.5|159442.5|159567|159437|159579.9|159449.9|159563.5|159433.5|22
1640969580000|2021-12-31 16:53:00|159567.1|159437.1|159553.9|159423.9|159568.7|159438.7|159544.9|159414.9|32
1640969590000|2021-12-31 16:53:10|159554.5|159424.5|159552.7|159422.7|159554.5|159424.5|159547.1|159417.1|17
1640969600000|2021-12-31 16:53:20|159550.2|159420.2|159550.8|159420.8|159551.5|159421.5|159549.8|159419.8|20
1640969610000|2021-12-31 16:53:30|159548.1|159418.1|159546.8|159416.8|159549.1|159419.1|159545.8|159415.8|14
1640969620000|2021-12-31 16:53:40|159549|159419|159550.5|159420.5|159551.8|159421.8|159549|159419|14
1640969630000|2021-12-31 16:53:50|159551.4|159421.4|159550.5|159420.5|159555.7|159425.7|159550.4|159420.4|11
1640969640000|2021-12-31 16:54:00|159551.8|159421.8|159549.8|159419.8|159551.8|159421.8|159547.7|159417.7|14
1640969650000|2021-12-31 16:54:10|159549.5|159419.5|159544.9|159414.9|159549.6|159419.6|159543.9|159413.9|15
1640969660000|2021-12-31 16:54:20|159546.1|159416.1|159548.1|159418.1|159548.2|159418.2|159546.1|159416.1|9
1640969670000|2021-12-31 16:54:30|159544.4|159414.4|159536.2|159406.2|159553|159423|159536.2|159406.2|10
1640969680000|2021-12-31 16:54:40|159542.1|159412.1|159547.6|159417.6|159548.9|159418.9|159540.1|159410.1|18
1640969690000|2021-12-31 16:54:50|159547.1|159417.1|159542.6|159412.6|159549.6|159419.6|159542.6|159412.6|15
1640969700000|2021-12-31 16:55:00|159543.8|159413.8|159522.3|159392.3|159544|159414|159520|159390|35
1640969710000|2021-12-31 16:55:10|159530.4|159400.4|159509.9|159379.9|159530.4|159400.4|159501.6|159371.6|28
1640969720000|2021-12-31 16:55:20|159510.8|159380.8|159457.5|159327.5|159511.5|159381.5|159450.2|159320.2|33
1640969730000|2021-12-31 16:55:30|159463.5|159333.5|159451.5|159321.5|159463.5|159333.5|159449.8|159319.8|27
1640969740000|2021-12-31 16:55:40|159451.7|159321.7|159464.7|159334.7|159464.8|159334.8|159451.7|159321.7|27
1640969750000|2021-12-31 16:55:50|159465.7|159335.7|159482.3|159352.3|159487.7|159357.7|159460.9|159330.9|32
1640969760000|2021-12-31 16:56:00|159480.1|159350.1|159473.5|159343.5|159480.1|159350.1|159473.5|159343.5|39
1640969770000|2021-12-31 16:56:10|159475.2|159345.2|159473.4|159343.4|159477.8|159347.8|159472.8|159342.8|36
1640969780000|2021-12-31 16:56:20|159471.4|159341.4|159469.9|159339.9|159477.6|159347.6|159467|159337|38
1640969790000|2021-12-31 16:56:30|159470.5|159340.5|159466.4|159336.4|159475|159345|159460|159330|38
1640969800000|2021-12-31 16:56:40|159466.2|159336.2|159471.6|159341.6|159472.1|159342.1|159461.1|159331.1|31
1640969810000|2021-12-31 16:56:50|159472.3|159342.3|159464.8|159334.8|159472.3|159342.3|159461.1|159331.1|34
1640969820000|2021-12-31 16:57:00|159463.9|159333.9|159462.1|159332.1|159472.5|159342.5|159453.9|159323.9|34
1640969830000|2021-12-31 16:57:10|159461.8|159331.8|159479.1|159349.1|159480.9|159350.9|159434.1|159319.8|26
1640969840000|2021-12-31 16:57:20|159480.1|159350.1|159500.1|159370.1|159503.7|159373.7|159476.6|159346.6|34
1640969850000|2021-12-31 16:57:30|159500.5|159370.5|159502.1|159372.1|159503.2|159373.2|159498.4|159368.4|28
1640969860000|2021-12-31 16:57:40|159502.3|159372.3|159531.9|159401.9|159534.3|159404.3|159500.2|159370.2|29
1640969870000|2021-12-31 16:57:50|159532.5|159402.5|159532.4|159402.4|159535.7|159405.7|159529.9|159399.9|29
1640969880000|2021-12-31 16:58:00|159534|159404|159535|159405|159538|159408|159530.7|159400.7|21
1640969890000|2021-12-31 16:58:10|159536.3|159406.3|159538.5|159408.5|159540.3|159410.3|159531.4|159401.4|28
1640969900000|2021-12-31 16:58:20|159536.4|159406.4|159547.5|159417.5|159550.7|159420.7|159536.4|159406.4|32
1640969910000|2021-12-31 16:58:30|159548.5|159418.5|159546.2|159416.2|159548.5|159418.5|159545|159415|24
1640969920000|2021-12-31 16:58:40|159546.4|159416.4|159545|159415|159547|159417|159543.1|159413.1|21
1640969930000|2021-12-31 16:58:50|159545.9|159415.9|159561|159431|159562.8|159432.8|159545.9|159415.9|27
1640969940000|2021-12-31 16:59:00|159561.9|159431.9|159559.8|159429.8|159561.9|159431.9|159553.2|159423.2|23
1640969950000|2021-12-31 16:59:10|159560.2|159430.2|159560.4|159430.4|159561.2|159431.2|159555.7|159425.7|25
1640969960000|2021-12-31 16:59:20|159561.8|159431.8|159555.4|159425.4|159561.8|159431.8|159555.4|159425.4|25
1640969970000|2021-12-31 16:59:30|159555.7|159425.7|159553.1|159423.1|159557.5|159427.5|159551.7|159421.7|22
1640969980000|2021-12-31 16:59:40|159553.5|159423.5|159543.1|159413.1|159553.5|159423.5|159542.9|159412.9|28
1640969990000|2021-12-31 16:59:50|159543.6|159413.6|159522.2|159392.2|159543.6|159413.6|159520.2|159390.2|28
1640970000000|2021-12-31 17:00:00|159524.1|159394.1|159536.6|159406.6|159537.9|159407.9|159524.1|159394.1|34
1640970010000|2021-12-31 17:00:10|159534.6|159404.6|159540.1|159410.1|159540.2|159410.2|159534|159404|27
1640970020000|2021-12-31 17:00:20|159539.8|159409.8|159539|159409|159543.7|159413.7|159537.5|159407.5|16
1640970030000|2021-12-31 17:00:30|159539.3|159409.3|159539.4|159409.4|159539.7|159409.7|159537.4|159407.4|15
1640970040000|2021-12-31 17:00:40|159539.3|159409.3|159546.9|159416.9|159547.8|159417.8|159535.2|159405.2|24
1640970050000|2021-12-31 17:00:50|159537.2|159407.2|159537.6|159407.6|159541.7|159411.7|159535.2|159405.2|20
1640970060000|2021-12-31 17:01:00|159536.4|159406.4|159535.2|159405.2|159539.1|159409.1|159533.1|159403.1|17
1640970070000|2021-12-31 17:01:10|159535.4|159405.4|159535|159405|159537.7|159407.7|159534.4|159404.4|19
1640970080000|2021-12-31 17:01:20|159535.3|159405.3|159517.3|159387.3|159535.3|159405.3|159517.3|159387.3|19
1640970090000|2021-12-31 17:01:30|159517.4|159387.4|159501.1|159371.1|159521.8|159391.8|159501.1|159371.1|18
1640970100000|2021-12-31 17:01:40|159506|159376|159507.8|159377.8|159507.8|159377.8|159503.8|159373.8|14
1640970110000|2021-12-31 17:01:50|159508.6|159378.6|159515.2|159385.2|159515.7|159385.7|159508.6|159378.6|23
1640970120000|2021-12-31 17:02:00|159515.1|159385.1|159513.7|159383.7|159516.3|159386.3|159512|159382|9
1640970130000|2021-12-31 17:02:10|159514|159384|159534.9|159404.9|159535|159405|159492|159384|30
1640970140000|2021-12-31 17:02:20|159534.8|159404.8|159538.6|159408.6|159538.9|159408.9|159534.8|159404.8|29
1640970150000|2021-12-31 17:02:30|159537.1|159407.1|159538.5|159408.5|159538.5|159408.5|159535.2|159405.2|12
1640970160000|2021-12-31 17:02:40|159537.9|159407.9|159533.7|159403.7|159539.2|159409.2|159530.4|159400.4|20
1640970170000|2021-12-31 17:02:50|159530.8|159400.8|159530|159400|159532.8|159402.8|159529.6|159399.6|16
1640970180000|2021-12-31 17:03:00|159530.1|159400.1|159528.3|159398.3|159530.1|159400.1|159526.1|159396.1|14
1640970190000|2021-12-31 17:03:10|159528.4|159398.4|159529.6|159399.6|159529.8|159399.8|159526.5|159396.5|17
1640970200000|2021-12-31 17:03:20|159529.1|159399.1|159528.2|159398.2|159529.2|159399.2|159527|159397|13
1640970210000|2021-12-31 17:03:30|159528.5|159398.5|159528.6|159398.6|159528.6|159398.6|159527.5|159397.5|9
1640970220000|2021-12-31 17:03:40|159527.3|159397.3|159524.1|159394.1|159528.1|159398.1|159523.6|159393.6|13
1640970230000|2021-12-31 17:03:50|159525.5|159395.5|159525.6|159395.6|159527.6|159397.6|159524.7|159394.7|17
1640970240000|2021-12-31 17:04:00|159526.9|159396.9|159531.4|159401.4|159531.9|159401.9|159526.9|159396.9|22
1640970250000|2021-12-31 17:04:10|159530.8|159400.8|159530|159400|159532.6|159402.6|159528.7|159398.7|9
1640970260000|2021-12-31 17:04:20|159530.1|159400.1|159530.2|159400.2|159531|159401|159529.5|159399.5|9
1640970270000|2021-12-31 17:04:30|159526.3|159396.3|159529.2|159399.2|159529.8|159399.8|159526.3|159396.3|6
1640970280000|2021-12-31 17:04:40|159529|159399|159530.5|159400.5|159532.1|159402.1|159528.6|159398.6|12
1640970290000|2021-12-31 17:04:50|159530.7|159400.7|159526.9|159396.9|159531.7|159401.7|159526.6|159396.6|17
1640970300000|2021-12-31 17:05:00|159526.8|159396.8|159528.3|159398.3|159529.1|159399.1|159526.8|159396.8|9
1640970310000|2021-12-31 17:05:10|159528.9|159398.9|159529.5|159399.5|159531.5|159401.5|159528.4|159398.4|17
1640970320000|2021-12-31 17:05:20|159529.9|159399.9|159523.8|159393.8|159529.9|159399.9|159519.5|159389.5|18
1640970330000|2021-12-31 17:05:30|159525.7|159395.7|159527.6|159397.6|159530.5|159400.5|159523.2|159393.2|21
1640970340000|2021-12-31 17:05:40|159526.2|159396.2|159522|159392|159527.5|159410.5|159500.5|159392|13
1640970350000|2021-12-31 17:05:50|159522.8|159392.8|159522.7|159392.7|159524.5|159394.5|159519.4|159389.4|23
1640970360000|2021-12-31 17:06:00|159523.7|159393.7|159521.4|159391.4|159523.7|159393.7|159521.2|159391.2|13
1640970370000|2021-12-31 17:06:10|159521.3|159391.3|159524.4|159394.4|159524.6|159394.6|159519.9|159389.9|19
1640970380000|2021-12-31 17:06:20|159524|159394|159520.2|159390.2|159524|159394|159520.2|159390.2|5
1640970390000|2021-12-31 17:06:30|159520.8|159390.8|159533.6|159403.6|159535|159405|159520.8|159390.8|29
1640970400000|2021-12-31 17:06:40|159534.1|159404.1|159538.1|159408.1|159538.1|159408.1|159532|159402|12
1640970410000|2021-12-31 17:06:50|159538|159408|159532.3|159402.3|159542.4|159412.4|159532.1|159402.1|30
1640970420000|2021-12-31 17:07:00|159532.6|159402.6|159527.3|159397.3|159533|159403|159526.4|159396.4|10
1640970430000|2021-12-31 17:07:10|159526.8|159396.8|159528.6|159398.6|159529.2|159399.2|159526.8|159396.8|23
1640970440000|2021-12-31 17:07:20|159528.5|159398.5|159529.7|159399.7|159529.8|159399.8|159527.4|159397.4|20
1640970450000|2021-12-31 17:07:30|159530|159400|159528.3|159398.3|159530.2|159400.2|159528.3|159398.3|17
1640970460000|2021-12-31 17:07:40|159528.1|159398.1|159537.2|159407.2|159537.2|159407.2|159522.7|159392.7|13
1640970470000|2021-12-31 17:07:50|159537.7|159407.7|159535.3|159405.3|159539|159409|159534.9|159404.9|21
1640970480000|2021-12-31 17:08:00|159535.4|159405.4|159541|159411|159541|159411|159526.5|159396.5|24
1640970490000|2021-12-31 17:08:10|159541.3|159411.3|159540.3|159410.3|159541.3|159411.3|159538.2|159408.2|18
1640970500000|2021-12-31 17:08:20|159539.9|159409.9|159540.2|159410.2|159540.9|159410.9|159538.6|159408.6|13
1640970510000|2021-12-31 17:08:30|159540.6|159410.6|159541.5|159411.5|159541.5|159411.5|159539.5|159409.5|6
1640970520000|2021-12-31 17:08:40|159542.1|159412.1|159559.4|159429.4|159563.6|159433.6|159539|159409|22
1640970530000|2021-12-31 17:08:50|159561.6|159431.6|159553.9|159423.9|159562.1|159432.1|159553.9|159423.9|27
1640970540000|2021-12-31 17:09:00|159553.8|159423.8|159553.5|159423.5|159554.3|159424.3|159553.4|159423.4|10
1640970550000|2021-12-31 17:09:10|159553.6|159423.6|159562.3|159432.3|159562.3|159432.3|159553.6|159423.6|8
1640970560000|2021-12-31 17:09:20|159564.4|159434.4|159555.9|159425.9|159564.4|159434.4|159555.9|159425.9|16
1640970570000|2021-12-31 17:09:30|159556.6|159426.6|159549.8|159419.8|159556.6|159426.6|159548.9|159418.9|22
1640970580000|2021-12-31 17:09:40|159550.1|159420.1|159549.9|159419.9|159550.1|159420.1|159548.6|159418.6|13
1640970590000|2021-12-31 17:09:50|159550.3|159420.3|159550.2|159420.2|159550.8|159420.8|159548.2|159418.2|9
1640970600000|2021-12-31 17:10:00|159550.4|159420.4|159551.8|159421.8|159551.8|159421.8|159549.4|159419.4|13
1640970610000|2021-12-31 17:10:10|159551.9|159421.9|159545.6|159415.6|159551.9|159421.9|159543.3|159413.3|17
1640970620000|2021-12-31 17:10:20|159546.5|159416.5|159527.1|159397.1|159548.6|159418.6|159527.1|159397.1|25
1640970630000|2021-12-31 17:10:30|159525.4|159395.4|159521|159391|159525.4|159395.4|159519.5|159389.5|16
1640970640000|2021-12-31 17:10:40|159520.9|159390.9|159521.7|159391.7|159522.9|159392.9|159519.2|159389.2|19
1640970650000|2021-12-31 17:10:50|159522|159392|159513.8|159383.8|159522|159392|159513.7|159383.7|23
1640970660000|2021-12-31 17:11:00|159514.3|159384.3|159515.5|159385.5|159516.4|159386.4|159513.2|159383.2|20
1640970670000|2021-12-31 17:11:10|159515.7|159385.7|159520.2|159390.2|159520.2|159390.2|159515.7|159385.7|15
1640970680000|2021-12-31 17:11:20|159520|159390|159519.8|159389.8|159520|159390|159518.9|159388.9|6
1640970690000|2021-12-31 17:11:30|159519.3|159389.3|159528.7|159398.7|159529.3|159399.3|159517.7|159387.7|20
1640970700000|2021-12-31 17:11:40|159530.1|159400.1|159526.3|159396.3|159531.2|159401.2|159526.3|159396.3|11
1640970710000|2021-12-31 17:11:50|159525.8|159395.8|159505.1|159415.1|159525.8|159415.8|159505.1|159391.3|17
1640970720000|2021-12-31 17:12:00|159504.6|159414.6|159520.9|159390.9|159522.6|159414.6|159504.1|159390.9|12
1640970730000|2021-12-31 17:12:10|159521.4|159391.4|159521.7|159391.7|159522.4|159392.4|159518.8|159388.8|18
1640970740000|2021-12-31 17:12:20|159521.5|159391.5|159522.3|159392.3|159524.3|159394.3|159521.5|159391.5|6
1640970750000|2021-12-31 17:12:30|159522.1|159392.1|159523|159393|159523.2|159393.2|159520.7|159390.7|27
1640970760000|2021-12-31 17:12:40|159523.4|159393.4|159523.7|159393.7|159523.7|159393.7|159523.1|159393.1|4
1640970770000|2021-12-31 17:12:50|159520|159390|159550.9|159420.9|159556.4|159426.4|159519.7|159389.7|23
1640970780000|2021-12-31 17:13:00|159547.6|159417.6|159543.1|159413.1|159547.6|159417.6|159539.6|159409.6|20
1640970790000|2021-12-31 17:13:10|159544|159414|159562|159432|159562.3|159432.3|159543.3|159413.3|18
1640970800000|2021-12-31 17:13:20|159562.1|159432.1|159539.4|159409.4|159562.1|159432.1|159537.4|159407.4|20
1640970810000|2021-12-31 17:13:30|159539.8|159409.8|159561.3|159431.3|159562.1|159432.1|159539.8|159409.8|24
1640970820000|2021-12-31 17:13:40|159561.2|159431.2|159549.4|159419.4|159561.8|159431.8|159548.7|159418.7|18
1640970830000|2021-12-31 17:13:50|159548.4|159418.4|159537.9|159407.9|159549.2|159419.2|159535|159405|27
1640970840000|2021-12-31 17:14:00|159540.1|159410.1|159539.8|159409.8|159553.1|159423.1|159537.8|159407.8|24
1640970850000|2021-12-31 17:14:10|159540.2|159410.2|159539.5|159409.5|159540.8|159410.8|159538.8|159408.8|10
1640970860000|2021-12-31 17:14:20|159540.2|159410.2|159547.1|159417.1|159554.4|159424.4|159536.4|159406.4|18
1640970870000|2021-12-31 17:14:30|159545.4|159415.4|159534.1|159404.1|159545.4|159415.4|159521.9|159391.9|24
1640970880000|2021-12-31 17:14:40|159529.8|159399.8|159505.3|159375.3|159529.8|159399.8|159498|159368|24
1640970890000|2021-12-31 17:14:50|159506|159376|159506.3|159376.3|159507|159377|159504.6|159374.6|21
1640970900000|2021-12-31 17:15:00|159504.8|159374.8|159507.6|159377.6|159508.1|159378.1|159504.8|159374.8|8
1640970910000|2021-12-31 17:15:10|159507.3|159377.3|159510.9|159380.9|159512|159382|159503.9|159373.9|11
1640970920000|2021-12-31 17:15:20|159503.7|159373.7|159510.3|159380.3|159510.3|159380.3|159503.7|159373.7|5
1640970930000|2021-12-31 17:15:30|159508|159378|159504.3|159374.3|159508|159398.9|159483.4|159373.7|8
1640970940000|2021-12-31 17:15:40|159504.6|159374.6|159502.2|159372.2|159508.3|159378.3|159499.4|159369.4|9
1640970950000|2021-12-31 17:15:50|159502|159372|159501|159371|159502.1|159372.1|159500.1|159370.1|8
1640970960000|2021-12-31 17:16:00|159500.6|159370.6|159484.6|159394.6|159502.4|159395|159484.6|159370.6|8
1640970970000|2021-12-31 17:16:10|159482.3|159392.3|159486.1|159396.1|159486.1|159396.1|159481.3|159391.3|6
1640970980000|2021-12-31 17:16:20|159474.7|159384.7|159479.2|159389.2|159481.2|159391.2|159474.7|159384.7|8
1640970990000|2021-12-31 17:16:30|159479.4|159389.4|159502|159372|159503.9|159390.5|159479.4|159370.4|9
1640971000000|2021-12-31 17:16:40|159474.2|159384.2|159480.9|159390.9|159481.3|159391.3|159474.2|159384.2|5
1640971010000|2021-12-31 17:16:50|159481.4|159391.4|159500.8|159370.8|159504|159391.4|159476.8|159370.8|11
1640971020000|2021-12-31 17:17:00|159501.9|159371.9|159501.5|159371.5|159504.4|159374.4|159496.8|159366.8|9
1640971030000|2021-12-31 17:17:10|159495.8|159365.8|159500.6|159370.6|159502.6|159372.6|159493.1|159363.1|11
1640971040000|2021-12-31 17:17:20|159500.7|159370.7|159498.4|159368.4|159503.2|159373.2|159494.6|159364.6|7
1640971050000|2021-12-31 17:17:30|159499.2|159369.2|159500.1|159370.1|159500.7|159370.7|159496.3|159366.3|8
1640971060000|2021-12-31 17:17:40|159500.6|159370.6|159500.7|159370.7|159502.2|159372.2|159498.8|159368.8|9
1640971070000|2021-12-31 17:17:50|159497.1|159367.1|159510.2|159380.2|159510.2|159394.2|159484.2|159367.1|5
1640971080000|2021-12-31 17:18:00|159509.6|159379.6|159502|159372|159509.6|159398.7|159480.3|159372|7
1640971090000|2021-12-31 17:18:10|159480.2|159390.2|159504.9|159374.9|159506.4|159395.9|159480.2|159367.6|15
1640971100000|2021-12-31 17:18:20|159504.7|159374.7|159503.1|159373.1|159504.7|159374.7|159501.5|159371.5|8
1640971110000|2021-12-31 17:18:30|159503.6|159373.6|159505.9|159375.9|159508.2|159378.2|159503.6|159373.6|17
1640971120000|2021-12-31 17:18:40|159507|159377|159504.7|159374.7|159511.6|159395|159482.5|159374.7|10
1640971130000|2021-12-31 17:18:50|159505.5|159375.5|159511.7|159381.7|159512.3|159382.3|159505.5|159375.5|16
1640971140000|2021-12-31 17:19:00|159506.7|159376.7|159499.4|159369.4|159512|159382|159495.3|159365.3|28
1640971150000|2021-12-31 17:19:10|159500|159370|159497|159367|159503.3|159373.3|159492.9|159362.9|29
1640971160000|2021-12-31 17:19:20|159496.8|159366.8|159502.1|159372.1|159502.1|159372.1|159496.5|159366.5|17
1640971170000|2021-12-31 17:19:30|159502|159372|159502.1|159372.1|159502.1|159372.1|159499.5|159369.5|18
1640971180000|2021-12-31 17:19:40|159502.3|159372.3|159508.5|159378.5|159511.2|159381.2|159500.9|159370.9|26
1640971190000|2021-12-31 17:19:50|159509.2|159379.2|159508.8|159378.8|159512.4|159382.4|159508.8|159378.8|19
1640971200000|2021-12-31 17:20:00|159509.4|159379.4|159504.3|159374.3|159509.4|159379.4|159503|159373|21
1640971210000|2021-12-31 17:20:10|159504.4|159374.4|159507.5|159377.5|159507.9|159377.9|159504.4|159374.4|16
1640971220000|2021-12-31 17:20:20|159507.3|159377.3|159505.9|159375.9|159508|159378|159505.9|159375.9|15
1640971230000|2021-12-31 17:20:30|159506.1|159376.1|159504.8|159374.8|159506.4|159394.8|159484.8|159369.7|26
1640971240000|2021-12-31 17:20:40|159504.9|159374.9|159502.6|159372.6|159504.9|159395.9|159482|159372.3|18
1640971250000|2021-12-31 17:20:50|159479.1|159389.1|159499.1|159369.1|159503.3|159391.8|159479.1|159367.9|17
1640971260000|2021-12-31 17:21:00|159501.5|159371.5|159503.3|159373.3|159504.4|159374.4|159501|159371|21
1640971270000|2021-12-31 17:21:10|159502.4|159372.4|159499.6|159369.6|159506.2|159376.2|159499.5|159369.5|18
1640971280000|2021-12-31 17:21:20|159499.9|159369.9|159503.9|159373.9|159504.1|159374.1|159498.7|159368.7|14
1640971290000|2021-12-31 17:21:30|159503.7|159373.7|159503.5|159373.5|159503.7|159373.7|159501.7|159371.7|14
1640971300000|2021-12-31 17:21:40|159503.4|159373.4|159503.6|159373.6|159503.6|159373.6|159502.7|159372.7|15
1640971310000|2021-12-31 17:21:50|159503.4|159373.4|159501.2|159371.2|159503.4|159373.4|159496.7|159366.7|14
1640971320000|2021-12-31 17:22:00|159502.1|159372.1|159501|159371|159503|159373|159497.7|159367.7|12
1640971330000|2021-12-31 17:22:10|159502|159372|159502.8|159372.8|159503.7|159373.7|159502|159372|10
1640971340000|2021-12-31 17:22:20|159503.1|159373.1|159495|159365|159503.1|159388.6|159477|159364|18
1640971350000|2021-12-31 17:22:30|159494.8|159364.8|159495.5|159365.5|159497.8|159367.8|159492.3|159362.3|17
1640971360000|2021-12-31 17:22:40|159495.2|159365.2|159480.3|159350.3|159508.7|159394.7|159478.5|159348.5|29
1640971370000|2021-12-31 17:22:50|159477.4|159347.4|159475.7|159345.7|159480|159350|159474.7|159344.7|26
1640971380000|2021-12-31 17:23:00|159475.6|159345.6|159481.5|159351.5|159484|159354|159475.1|159345.1|23
1640971390000|2021-12-31 17:23:10|159482.5|159352.5|159486.7|159356.7|159486.7|159356.7|159482.3|159352.3|16
1640971400000|2021-12-31 17:23:20|159486.6|159356.6|159502.1|159372.1|159504.7|159374.7|159485.7|159355.7|24
1640971410000|2021-12-31 17:23:30|159505.1|159375.1|159506.4|159376.4|159506.4|159376.4|159501.3|159371.3|17
1640971420000|2021-12-31 17:23:40|159505.8|159375.8|159503.5|159373.5|159506.1|159376.1|159501.8|159371.8|16
1640971430000|2021-12-31 17:23:50|159501.8|159371.8|159487.1|159357.1|159501.8|159371.8|159484.7|159354.7|17
1640971440000|2021-12-31 17:24:00|159486.7|159356.7|159486.9|159356.9|159487.5|159357.5|159485.1|159355.1|12
1640971450000|2021-12-31 17:24:10|159486.8|159356.8|159478|159348|159492|159362|159478|159348|19
1640971460000|2021-12-31 17:24:20|159480.1|159350.1|159449|159319|159480.1|159350.1|159433.5|159303.5|35
1640971470000|2021-12-31 17:24:30|159448.1|159318.1|159447.9|159317.9|159448.5|159318.5|159441.4|159311.4|26
1640971480000|2021-12-31 17:24:40|159449.9|159319.9|159444|159314|159450.1|159320.1|159441.6|159311.6|15
1640971490000|2021-12-31 17:24:50|159439.7|159309.7|159451.8|159321.8|159451.8|159321.8|159439.5|159309.5|12
1640971500000|2021-12-31 17:25:00|159432.4|159342.4|159434.8|159344.8|159434.8|159344.8|159430.2|159340.2|11
1640971510000|2021-12-31 17:25:10|159434.2|159344.2|159444.4|159314.4|159444.4|159344.7|159431.7|159312.8|17
1640971520000|2021-12-31 17:25:20|159443.1|159313.1|159444.5|159314.5|159448.3|159318.3|159435.2|159305.2|25
1640971530000|2021-12-31 17:25:30|159446.7|159316.7|159444.7|159314.7|159447.7|159317.7|159439.7|159309.7|26
1640971540000|2021-12-31 17:25:40|159446.2|159316.2|159449.3|159319.3|159449.3|159319.3|159443.7|159313.7|18
1640971550000|2021-12-31 17:25:50|159448.6|159318.6|159451.4|159321.4|159453.3|159323.3|159446.4|159316.4|23
1640971560000|2021-12-31 17:26:00|159451.5|159321.5|159455.6|159325.6|159455.6|159347.1|159435.9|159320.6|19
1640971570000|2021-12-31 17:26:10|159455.9|159325.9|159456.8|159326.8|159456.8|159326.8|159446.3|159316.3|19
1640971580000|2021-12-31 17:26:20|159457|159327|159456.9|159326.9|159457.2|159327.2|159456.8|159326.8|4
1640971590000|2021-12-31 17:26:30|159456.4|159326.4|159449.7|159319.7|159456.4|159326.4|159443.6|159313.6|19
1640971600000|2021-12-31 17:26:40|159449.8|159319.8|159456.1|159326.1|159456.9|159326.9|159449.8|159319.8|12
1640971610000|2021-12-31 17:26:50|159453.4|159323.4|159471.3|159341.3|159476.5|159346.5|159451.3|159321.3|32
1640971620000|2021-12-31 17:27:00|159470.5|159340.5|159462.8|159332.8|159475.3|159345.3|159457.7|159327.7|20
1640971630000|2021-12-31 17:27:10|159462.7|159332.7|159447.3|159317.3|159462.7|159332.7|159445.6|159315.6|29
1640971640000|2021-12-31 17:27:20|159447|159317|159445.5|159315.5|159447.1|159317.1|159440.1|159310.1|17
1640971650000|2021-12-31 17:27:30|159445.7|159315.7|159446.7|159316.7|159447.3|159317.3|159442.4|159312.4|16
1640971660000|2021-12-31 17:27:40|159450.8|159320.8|159449.9|159319.9|159450.8|159320.8|159444.1|159314.1|13
1640971670000|2021-12-31 17:27:50|159450.3|159320.3|159432.2|159342.2|159450.3|159343.9|159431.9|159319.4|11
1640971680000|2021-12-31 17:28:00|159426.8|159336.8|159447.1|159317.1|159450.8|159340.8|159426.8|159312.5|14
1640971690000|2021-12-31 17:28:10|159446.9|159316.9|159442.4|159312.4|159449|159319|159433.7|159303.7|14
1640971700000|2021-12-31 17:28:20|159445.2|159315.2|159467.1|159337.1|159467.3|159362.3|159441.1|159311.1|30
1640971710000|2021-12-31 17:28:30|159465.5|159335.5|159466|159336|159473.7|159343.7|159456|159326|32
1640971720000|2021-12-31 17:28:40|159466.4|159336.4|159465.2|159335.2|159473.4|159343.4|159464.6|159334.6|22
1640971730000|2021-12-31 17:28:50|159464.8|159334.8|159472.8|159342.8|159476.8|159346.8|159464|159334|20
1640971740000|2021-12-31 17:29:00|159467.6|159337.6|159468.3|159338.3|159477.6|159347.6|159463.1|159333.1|28
1640971750000|2021-12-31 17:29:10|159471.6|159341.6|159465|159335|159471.6|159361.2|159445.2|159315.2|18
1640971760000|2021-12-31 17:29:20|159463|159333|159454.5|159324.5|159465.5|159335.5|159454.5|159324.5|13
1640971770000|2021-12-31 17:29:30|159457.8|159327.8|159476.1|159346.1|159481.5|159351.5|159457.8|159327.8|23
1640971780000|2021-12-31 17:29:40|159481.6|159351.6|159480.1|159350.1|159481.6|159351.6|159475.3|159345.3|23
1640971790000|2021-12-31 17:29:50|159479.5|159349.5|159490.7|159360.7|159502.1|159372.1|159461.6|159348.6|22
1640971800000|2021-12-31 17:30:00|159492.8|159362.8|159481.8|159351.8|159499.6|159369.6|159478.9|159348.9|26
1640971810000|2021-12-31 17:30:10|159484.2|159354.2|159476.3|159346.3|159484.2|159354.2|159476.2|159346.2|20
1640971820000|2021-12-31 17:30:20|159475.6|159345.6|159479.9|159349.9|159486.9|159356.9|159474.4|159344.4|27
1640971830000|2021-12-31 17:30:30|159479.7|159349.7|159487.1|159357.1|159488.8|159358.8|159478.6|159348.6|22
1640971840000|2021-12-31 17:30:40|159482.2|159352.2|159488.8|159358.8|159492.9|159362.9|159482.2|159352.2|15
1640971850000|2021-12-31 17:30:50|159470.8|159340.8|159473.7|159343.7|159485|159355|159470.8|159340.8|20
1640971860000|2021-12-31 17:31:00|159476.2|159346.2|159478|159348|159481.9|159351.9|159471.5|159341.5|17
1640971870000|2021-12-31 17:31:10|159477.4|159347.4|159480.7|159350.7|159480.7|159350.7|159466.8|159336.8|22
1640971880000|2021-12-31 17:31:20|159480.6|159350.6|159491.4|159361.4|159491.4|159361.4|159476.8|159346.8|21
1640971890000|2021-12-31 17:31:30|159490.1|159360.1|159485.1|159355.1|159490.1|159360.1|159480.2|159350.2|33
1640971900000|2021-12-31 17:31:40|159486.6|159356.6|159475.3|159345.3|159486.6|159356.6|159470.9|159340.9|33
1640971910000|2021-12-31 17:31:50|159478.6|159348.6|159479.9|159349.9|159479.9|159349.9|159473.1|159343.1|28
1640971920000|2021-12-31 17:32:00|159475.4|159345.4|159473.3|159343.3|159479.5|159349.5|159472.3|159342.3|33
1640971930000|2021-12-31 17:32:10|159471.7|159341.7|159482.1|159352.1|159482.1|159352.1|159471.7|159341.7|24
1640971940000|2021-12-31 17:32:20|159477.5|159347.5|159467.3|159337.3|159480.7|159361.2|159451.2|159328.1|34
1640971950000|2021-12-31 17:32:30|159465.7|159335.7|159482.1|159352.1|159488.4|159376.8|159465.7|159335.7|39
1640971960000|2021-12-31 17:32:40|159484.1|159354.1|159476.9|159346.9|159489.6|159359.6|159469.3|159339.3|37
1640971970000|2021-12-31 17:32:50|159479.6|159349.6|159475.2|159345.2|159482.7|159352.7|159474.1|159344.1|32
1640971980000|2021-12-31 17:33:00|159474.8|159344.8|159475.6|159345.6|159477.8|159347.8|159472.1|159342.1|23
1640971990000|2021-12-31 17:33:10|159475.7|159345.7|159481.8|159351.8|159481.8|159351.8|159475.7|159345.7|10
1640972000000|2021-12-31 17:33:20|159480.3|159350.3|159474.4|159344.4|159485.9|159374.7|159460.7|159344.4|31
1640972010000|2021-12-31 17:33:30|159484.1|159354.1|159468.7|159338.7|159484.1|159354.1|159468.7|159338.7|6
1640972020000|2021-12-31 17:33:40|159473.2|159343.2|159476.6|159346.6|159480.3|159350.3|159469.6|159339.6|28
1640972030000|2021-12-31 17:33:50|159482.4|159352.4|159471.8|159341.8|159482.6|159352.6|159469.3|159339.3|15
1640972040000|2021-12-31 17:34:00|159471|159341|159474.9|159344.9|159478.2|159348.2|159471|159341|9
1640972050000|2021-12-31 17:34:10|159486.7|159356.7|159480|159350|159489.3|159359.3|159479.9|159349.9|15
1640972060000|2021-12-31 17:34:20|159480.8|159350.8|159475.9|159345.9|159486.1|159356.1|159465.2|159335.2|33
1640972070000|2021-12-31 17:34:30|159491.2|159361.2|159484.3|159354.3|159491.2|159361.2|159482.1|159352.1|8
1640972080000|2021-12-31 17:34:40|159483.2|159353.2|159474.8|159344.8|159483.2|159353.2|159469.3|159339.3|35
1640972090000|2021-12-31 17:34:50|159475.2|159345.2|159476.1|159346.1|159477.1|159347.1|159472.9|159342.9|26
1640972100000|2021-12-31 17:35:00|159476.3|159346.3|159479.5|159349.5|159482.4|159352.4|159474.4|159344.4|16
1640972110000|2021-12-31 17:35:10|159484|159354|159483.8|159353.8|159491.4|159379.2|159463.7|159333.7|24
1640972120000|2021-12-31 17:35:20|159487.8|159357.8|159471|159341|159488.3|159358.3|159466.9|159336.9|19
1640972130000|2021-12-31 17:35:30|159474.1|159344.1|159482.6|159352.6|159482.8|159352.8|159468.7|159338.7|27
1640972140000|2021-12-31 17:35:40|159483.1|159353.1|159481.1|159351.1|159483.1|159353.1|159474.9|159344.9|15
1640972150000|2021-12-31 17:35:50|159481.2|159351.2|159473.4|159343.4|159483.8|159366.8|159456.8|159343|22
1640972160000|2021-12-31 17:36:00|159476.2|159346.2|159467|159337|159482.7|159366.7|159456.7|159337|37
1640972170000|2021-12-31 17:36:10|159472.6|159342.6|159470.5|159340.5|159472.6|159363.8|159446.2|159334.2|33
1640972180000|2021-12-31 17:36:20|159469.4|159339.4|159474.1|159344.1|159474.1|159344.1|159455.9|159325.9|16
1640972190000|2021-12-31 17:36:30|159472.3|159342.3|159452.4|159322.4|159472.3|159342.3|159452.4|159322.4|10
1640972200000|2021-12-31 17:36:40|159453.8|159323.8|159453.7|159323.7|159457.2|159327.2|159448.6|159318.6|11
1640972210000|2021-12-31 17:36:50|159454.7|159324.7|159479.8|159349.8|159490.8|159375.3|159434.3|159304.3|14
1640972220000|2021-12-31 17:37:00|159484.2|159354.2|159488.4|159358.4|159488.4|159374.4|159462.7|159348.1|25
1640972230000|2021-12-31 17:37:10|159486|159356|159479.3|159349.3|159494.3|159364.3|159472.5|159342.5|31
1640972240000|2021-12-31 17:37:20|159483.4|159353.4|159470.1|159340.1|159484.9|159354.9|159470.1|159340.1|7
1640972250000|2021-12-31 17:37:30|159473|159343|159479.2|159349.2|159479.4|159349.4|159473|159343|30
1640972260000|2021-12-31 17:37:40|159479.8|159349.8|159485.4|159355.4|159490.4|159381.2|159466.4|159349.8|29
1640972270000|2021-12-31 17:37:50|159483|159353|159473.2|159383.2|159492.5|159383.2|159463|159353|20
1640972280000|2021-12-31 17:38:00|159475.6|159385.6|159480.4|159350.4|159495.9|159385.6|159462.6|159342.4|16
1640972290000|2021-12-31 17:38:10|159475.7|159345.7|159475.7|159345.7|159484.4|159354.4|159457|159327|24
1640972300000|2021-12-31 17:38:20|159478.7|159348.7|159484|159354|159484|159354|159473|159343|22
1640972310000|2021-12-31 17:38:30|159483.9|159353.9|159465.3|159375.3|159489.6|159375.3|159465.3|159338.3|22
1640972320000|2021-12-31 17:38:40|159466.4|159376.4|159482.1|159352.1|159484.3|159378.2|159460.8|159345.4|23
1640972330000|2021-12-31 17:38:50|159482.5|159352.5|159470.7|159340.7|159485.8|159355.8|159466.2|159336.2|9
1640972340000|2021-12-31 17:39:00|159478.7|159348.7|159479.1|159349.1|159481.9|159351.9|159467.7|159337.7|14
1640972350000|2021-12-31 17:39:10|159478.3|159348.3|159471.5|159341.5|159478.5|159348.5|159471.5|159341.5|19
1640972360000|2021-12-31 17:39:20|159475.5|159345.5|159475.7|159345.7|159477.5|159347.5|159470.6|159340.6|32
1640972370000|2021-12-31 17:39:30|159475.4|159345.4|159464.2|159374.2|159486.2|159374.2|159459.7|159345.4|15
1640972380000|2021-12-31 17:39:40|159464.1|159374.1|159486.3|159356.3|159486.6|159378.7|159464.1|159348.7|19
1640972390000|2021-12-31 17:39:50|159464.3|159374.3|159475.8|159345.8|159477.3|159375.1|159460.6|159341.3|7
1640972400000|2021-12-31 17:40:00|159474|159344|159468.2|159338.2|159478.4|159348.4|159467.8|159337.8|22
1640972410000|2021-12-31 17:40:10|159469.8|159339.8|159473.7|159343.7|159474.7|159344.7|159468.1|159338.1|17
1640972420000|2021-12-31 17:40:20|159476.7|159346.7|159448.9|159358.9|159476.7|159366.6|159448.9|159334.8|19
1640972430000|2021-12-31 17:40:30|159455.3|159365.3|159462.5|159332.5|159474.2|159365.3|159444.8|159332.5|16
1640972440000|2021-12-31 17:40:40|159465.5|159335.5|159462|159372|159484.1|159376.2|159459.1|159333.6|25
1640972450000|2021-12-31 17:40:50|159461.5|159371.5|159462.8|159332.8|159474.1|159371.5|159457.1|159327.1|20
1640972460000|2021-12-31 17:41:00|159462.2|159332.2|159463.9|159333.9|159465.5|159335.5|159462.2|159332.2|14
1640972470000|2021-12-31 17:41:10|159462.7|159332.7|159462.5|159332.5|159463.5|159333.5|159460|159330|11
1640972480000|2021-12-31 17:41:20|159469.1|159339.1|159463.1|159333.1|159469.1|159339.1|159461.4|159331.4|9
1640972490000|2021-12-31 17:41:30|159466.6|159336.6|159450.9|159360.9|159466.6|159360.9|159447.5|159325|8
1640972500000|2021-12-31 17:41:40|159452.8|159362.8|159458.6|159328.6|159458.6|159362.8|159443.4|159313.4|7
1640972510000|2021-12-31 17:41:50|159481.4|159351.4|159460.4|159330.4|159481.4|159351.4|159449.4|159319.4|17
1640972520000|2021-12-31 17:42:00|159461.4|159331.4|159470|159340|159470|159340|159452.4|159322.4|18
1640972530000|2021-12-31 17:42:10|159472|159342|159481.1|159351.1|159490.7|159378.8|159455.4|159325.4|17
1640972540000|2021-12-31 17:42:20|159483.5|159353.5|159475|159345|159483.5|159353.5|159464.5|159334.5|18
1640972550000|2021-12-31 17:42:30|159477.4|159347.4|159474.4|159344.4|159478|159348|159470.3|159340.3|17
1640972560000|2021-12-31 17:42:40|159477.1|159347.1|159479|159349|159486|159372.8|159460.8|159345.6|19
1640972570000|2021-12-31 17:42:50|159477.9|159347.9|159482.1|159352.1|159487.5|159374|159464|159341.7|29
1640972580000|2021-12-31 17:43:00|159481|159351|159463.3|159373.3|159483.2|159375|159463.2|159348.8|27
1640972590000|2021-12-31 17:43:10|159468.3|159338.3|159471.3|159341.3|159477.1|159347.1|159466.8|159336.8|24
1640972600000|2021-12-31 17:43:20|159471.9|159341.9|159476.6|159346.6|159476.6|159346.6|159465.2|159335.2|11
1640972610000|2021-12-31 17:43:30|159475.6|159345.6|159477.2|159347.2|159477.4|159347.4|159471.3|159341.3|19
1640972620000|2021-12-31 17:43:40|159488.3|159358.3|159497.6|159367.6|159497.6|159367.6|159482.9|159352.9|11
1640972630000|2021-12-31 17:43:50|159484.2|159354.2|159470.5|159380.5|159485.3|159382.8|159470.5|159348.1|6
1640972640000|2021-12-31 17:44:00|159477.2|159387.2|159482.8|159352.8|159492.3|159387.2|159461.3|159333.4|17
1640972650000|2021-12-31 17:44:10|159479.2|159349.2|159476.2|159346.2|159481.6|159351.6|159467.1|159337.1|14
1640972660000|2021-12-31 17:44:20|159477|159347|159477.9|159347.9|159483.6|159353.6|159473.3|159343.3|33
1640972670000|2021-12-31 17:44:30|159481.6|159351.6|159434.8|159304.8|159481.9|159351.9|159419.2|159289.2|25
1640972680000|2021-12-31 17:44:40|159435.9|159305.9|159422|159292|159436.1|159306.1|159417.6|159287.6|25
1640972690000|2021-12-31 17:44:50|159422.4|159292.4|159423.9|159293.9|159424.3|159294.3|159422.4|159292.4|6
1640972700000|2021-12-31 17:45:00|159423.3|159293.3|159417.9|159287.9|159432.2|159302.2|159415.3|159285.3|19
1640972710000|2021-12-31 17:45:10|159423.4|159293.4|159410.6|159320.6|159426.4|159320.6|159403.5|159293.4|7
1640972720000|2021-12-31 17:45:20|159408.6|159318.6|159423.6|159293.6|159430.6|159319.7|159401.2|159278.1|18
1640972730000|2021-12-31 17:45:30|159420.8|159290.8|159416.2|159286.2|159428.9|159298.9|159412.5|159282.5|19
1640972740000|2021-12-31 17:45:40|159416.7|159286.7|159422|159292|159428.1|159298.1|159416.7|159286.7|15
1640972750000|2021-12-31 17:45:50|159421.6|159291.6|159426.5|159296.5|159434.7|159304.7|159419.4|159289.4|16
1640972760000|2021-12-31 17:46:00|159432|159302|159426.2|159296.2|159433.8|159322.6|159408.7|159295.6|9
1640972770000|2021-12-31 17:46:10|159420.6|159290.6|159429.8|159299.8|159429.8|159319|159409|159290.6|11
1640972780000|2021-12-31 17:46:20|159419.4|159289.4|159422.1|159292.1|159425.8|159295.8|159414|159284|12
1640972790000|2021-12-31 17:46:30|159422.2|159292.2|159419.2|159289.2|159426.5|159296.5|159418.5|159288.5|11
1640972800000|2021-12-31 17:46:40|159420|159290|159421|159291|159421.1|159291.1|159415.7|159285.7|9
1640972810000|2021-12-31 17:46:50|159423|159293|159429.6|159299.6|159429.6|159321.5|159411.5|159288.2|13
1640972820000|2021-12-31 17:47:00|159403.4|159313.4|159430.8|159300.8|159432|159321.7|159403.4|159299.1|13
1640972830000|2021-12-31 17:47:10|159431.5|159301.5|159407.4|159277.4|159434.4|159319.9|159403.9|159277.4|13
1640972840000|2021-12-31 17:47:20|159413.2|159283.2|159420.8|159290.8|159422.6|159292.6|159411.6|159281.6|14
1640972850000|2021-12-31 17:47:30|159422.6|159292.6|159420.3|159290.3|159422.6|159292.6|159412|159282|16
1640972860000|2021-12-31 17:47:40|159420.4|159290.4|159404.1|159314.1|159429.5|159314.1|159404.1|159280.5|26
1640972870000|2021-12-31 17:47:50|159404.4|159314.4|159410.3|159320.3|159434|159320.3|159395.2|159289.2|24
1640972880000|2021-12-31 17:48:00|159419.8|159289.8|159409.1|159319.1|159431.8|159319.1|159398.1|159289.8|15
1640972890000|2021-12-31 17:48:10|159411.6|159321.6|159413.4|159283.4|159429.2|159321.6|159406.7|159276.7|24
1640972900000|2021-12-31 17:48:20|159413.7|159283.7|159415|159285|159416.2|159286.2|159412.7|159282.7|10
1640972910000|2021-12-31 17:48:30|159414.7|159284.7|159409.4|159279.4|159418.9|159288.9|159409.4|159279.4|26
1640972920000|2021-12-31 17:48:40|159409.1|159279.1|159414.6|159284.6|159417.5|159303.8|159390.3|159275.9|20
1640972930000|2021-12-31 17:48:50|159407.1|159277.1|159412.5|159282.5|159419.4|159312.6|159387.3|159273.5|21
1640972940000|2021-12-31 17:49:00|159401.5|159271.5|159409.6|159279.6|159413.2|159283.2|159399.6|159269.6|10
1640972950000|2021-12-31 17:49:10|159410|159280|159410.7|159280.7|159410.7|159280.7|159402.4|159272.4|9
1640972960000|2021-12-31 17:49:20|159410.3|159280.3|159409.4|159279.4|159410.3|159280.3|159406.2|159276.2|6
1640972970000|2021-12-31 17:49:30|159410.8|159280.8|159406.3|159276.3|159412.7|159282.7|159404.8|159274.8|7
1640972980000|2021-12-31 17:49:40|159409.6|159279.6|159400.5|159310.5|159422.5|159310.5|159397.4|159274.6|9
1640972990000|2021-12-31 17:49:50|159403.2|159313.2|159391|159301|159418.1|159313.2|159386.5|159288.1|14
1640973000000|2021-12-31 17:50:00|159391.2|159301.2|159403.3|159273.3|159420|159308.5|159387.7|159273.3|15
1640973010000|2021-12-31 17:50:10|159409.8|159279.8|159407.4|159277.4|159411.6|159281.6|159406.1|159276.1|8
1640973020000|2021-12-31 17:50:20|159410.6|159280.6|159408.3|159278.3|159410.6|159280.6|159405.9|159275.9|13
1640973030000|2021-12-31 17:50:30|159398.7|159308.7|159413.8|159283.8|159413.8|159311.5|159389.3|159280.9|6
1640973040000|2021-12-31 17:50:40|159415.6|159285.6|159397.2|159307.2|159416.7|159307.3|159382.8|159285.6|10
1640973050000|2021-12-31 17:50:50|159406.6|159316.6|159417.1|159287.1|159418.3|159317.4|159399.3|159285.9|8
1640973060000|2021-12-31 17:51:00|159427|159297|159402.9|159272.9|159427|159297|159369.4|159239.4|11
1640973070000|2021-12-31 17:51:10|159405.1|159275.1|159403.5|159273.5|159409.9|159279.9|159403|159273|13
1640973080000|2021-12-31 17:51:20|159405.2|159275.2|159416.2|159286.2|159416.2|159286.2|159404.7|159274.7|5
1640973090000|2021-12-31 17:51:30|159415.9|159285.9|159416.4|159286.4|159417.9|159310|159400|159284.2|12
1640973100000|2021-12-31 17:51:40|159419.6|159289.6|159395.4|159305.4|159419.6|159305.8|159386.8|159275.1|12
1640973110000|2021-12-31 17:51:50|159387.9|159257.9|159388.8|159258.8|159407.2|159277.2|159387.9|159257.9|13
1640973120000|2021-12-31 17:52:00|159397.9|159267.9|159395.6|159265.6|159409.5|159279.5|159391.9|159261.9|20
1640973130000|2021-12-31 17:52:10|159396.5|159266.5|159397.2|159267.2|159397.2|159267.2|159388|159258|6
1640973140000|2021-12-31 17:52:20|159401.4|159271.4|159388.8|159298.8|159407.1|159298.8|159382.1|159260.5|13
1640973150000|2021-12-31 17:52:30|159384.5|159294.5|159395.1|159265.1|159423.3|159309.3|159384.5|159265.1|17
1640973160000|2021-12-31 17:52:40|159391.8|159301.8|159416.5|159286.5|159420.8|159312.7|159391.8|159282.6|12
1640973170000|2021-12-31 17:52:50|159416.3|159286.3|159406.5|159276.5|159430.4|159300.4|159406.5|159276.5|23
1640973180000|2021-12-31 17:53:00|159414.7|159284.7|159409.9|159279.9|159415.1|159285.1|159409.9|159279.9|10
1640973190000|2021-12-31 17:53:10|159411.8|159281.8|159409|159279|159416.7|159286.7|159409|159279|10
1640973200000|2021-12-31 17:53:20|159404.2|159314.2|159400.5|159310.5|159431|159320.6|159400.5|159293.4|11
1640973210000|2021-12-31 17:53:30|159415|159285|159435|159305|159435|159305|159415|159285|6
1640973220000|2021-12-31 17:53:40|159434.1|159304.1|159426.2|159296.2|159434.1|159323|159412.4|159283.5|17
1640973230000|2021-12-31 17:53:50|159425.4|159295.4|159411|159281|159427|159297|159411|159281|9
1640973240000|2021-12-31 17:54:00|159412.5|159282.5|159413.5|159283.5|159417.5|159287.5|159407.3|159277.3|13
1640973250000|2021-12-31 17:54:10|159415.9|159285.9|159411.1|159321.1|159419.9|159321.2|159408.1|159285.9|20
1640973260000|2021-12-31 17:54:20|159415.6|159325.6|159421.5|159291.5|159423.2|159325.6|159414.1|159284.1|10
1640973270000|2021-12-31 17:54:30|159434|159304|159411.9|159281.9|159434|159314.9|159404.9|159281.9|31
1640973280000|2021-12-31 17:54:40|159426|159296|159415.8|159285.8|159426|159296|159391.1|159261.1|22
1640973290000|2021-12-31 17:54:50|159417.5|159287.5|159416.8|159286.8|159421|159291|159411.4|159281.4|32
1640973300000|2021-12-31 17:55:00|159421|159291|159410.1|159280.1|159421|159291|159410.1|159280.1|19
1640973310000|2021-12-31 17:55:10|159424.3|159294.3|159412.5|159282.5|159424.3|159294.3|159412.5|159282.5|12
1640973320000|2021-12-31 17:55:20|159414.5|159284.5|159422.2|159292.2|159424.7|159294.7|159412.2|159282.2|12
1640973330000|2021-12-31 17:55:30|159416.3|159286.3|159420.9|159290.9|159426.8|159313.3|159399.1|159276.1|21
1640973340000|2021-12-31 17:55:40|159419.3|159289.3|159423.6|159293.6|159430.6|159300.6|159414.3|159284.3|14
1640973350000|2021-12-31 17:55:50|159426.8|159296.8|159425|159295|159427.7|159297.7|159422|159292|12
1640973360000|2021-12-31 17:56:00|159424.7|159294.7|159415.4|159285.4|159424.7|159294.7|159411.3|159281.3|22
1640973370000|2021-12-31 17:56:10|159419.3|159289.3|159434.2|159304.2|159434.7|159326.9|159395.2|159285.7|24
1640973380000|2021-12-31 17:56:20|159440|159310|159410.3|159280.3|159440|159318.9|159400.2|159279|22
1640973390000|2021-12-31 17:56:30|159417.5|159287.5|159427.9|159297.9|159428.2|159298.2|159406.4|159276.4|11
1640973400000|2021-12-31 17:56:40|159428.6|159298.6|159427|159297|159428.6|159298.6|159423.8|159293.8|5
1640973410000|2021-12-31 17:56:50|159426.1|159296.1|159413|159283|159426.1|159296.1|159406.1|159276.1|20
1640973420000|2021-12-31 17:57:00|159415.1|159285.1|159416.8|159286.8|159417.8|159287.8|159395.5|159265.5|23
1640973430000|2021-12-31 17:57:10|159419.1|159289.1|159413.7|159283.7|159419.7|159289.7|159407.6|159277.6|16
1640973440000|2021-12-31 17:57:20|159415.6|159285.6|159415.9|159285.9|159432.7|159288.3|159395.7|159232.1|14
1640973450000|2021-12-31 17:57:30|159417.8|159287.8|159426.5|159296.5|159428.6|159298.6|159410.8|159280.8|18
1640973460000|2021-12-31 17:57:40|159428.4|159298.4|159409.5|159279.5|159428.4|159298.4|159404.5|159274.5|19
1640973470000|2021-12-31 17:57:50|159411.4|159281.4|159400.7|159270.7|159411.4|159281.4|159391.1|159261.1|19
1640973480000|2021-12-31 17:58:00|159402.1|159272.1|159406.1|159276.1|159406.1|159276.1|159391.2|159261.2|24
1640973490000|2021-12-31 17:58:10|159403.8|159273.8|159396|159266|159408.3|159278.3|159387.7|159257.7|25
1640973500000|2021-12-31 17:58:20|159395.9|159265.9|159390.5|159260.5|159418.3|159310|159381.5|159260.5|30
1640973510000|2021-12-31 17:58:30|159383.6|159253.6|159383.6|159253.6|159397.5|159267.5|159383.6|159253.6|19
1640973520000|2021-12-31 17:58:40|159387.7|159257.7|159404.9|159274.9|159411|159281|159387|159257|32
1640973530000|2021-12-31 17:58:50|159397.5|159267.5|159400.7|159270.7|159407.5|159277.5|159390.2|159260.2|35
1640973540000|2021-12-31 17:59:00|159402.3|159272.3|159389.1|159259.1|159402.3|159272.3|159389.1|159259.1|34
1640973550000|2021-12-31 17:59:10|159389.2|159259.2|159394.5|159264.5|159408.4|159302.4|159386.1|159259|34
1640973560000|2021-12-31 17:59:20|159405.4|159275.4|159390.4|159260.4|159410.1|159303.2|159374.4|159260.4|35
1640973570000|2021-12-31 17:59:30|159392.3|159262.3|159387|159257|159408.8|159278.8|159387|159257|31
1640973580000|2021-12-31 17:59:40|159388.4|159258.4|159387.3|159257.3|159397.7|159267.7|159378|159248|34
1640973590000|2021-12-31 17:59:50|159389.2|159259.2|159391.8|159261.8|159394.2|159264.2|159382.7|159252.7|39
1640973600000|2021-12-31 18:00:00|159391.5|159261.5|159389.7|159259.7|159395|159265|159384.1|159254.1|31
1640973610000|2021-12-31 18:00:10|159397.4|159267.4|159400.7|159270.7|159401.6|159271.6|159386.6|159256.6|17
1640973620000|2021-12-31 18:00:20|159399.6|159269.6|159395.4|159265.4|159403.9|159273.9|159390.2|159260.2|14
1640973630000|2021-12-31 18:00:30|159396.7|159266.7|159375.1|159245.1|159397.5|159267.5|159375.1|159245.1|15
1640973640000|2021-12-31 18:00:40|159385.1|159255.1|159397.4|159267.4|159400.2|159270.2|159385.1|159255.1|23
1640973650000|2021-12-31 18:00:50|159396|159266|159406.1|159276.1|159406.1|159276.1|159395|159265|12
1640973660000|2021-12-31 18:01:00|159405.5|159275.5|159404.8|159274.8|159421|159291|159397.1|159267.1|35
1640973670000|2021-12-31 18:01:10|159409.8|159279.8|159410.9|159280.9|159414.4|159284.4|159404.1|159274.1|34
1640973680000|2021-12-31 18:01:20|159410.2|159280.2|159410|159280|159418.2|159288.2|159408.5|159278.5|37
1640973690000|2021-12-31 18:01:30|159420.8|159290.8|159412.4|159282.4|159436.1|159321.6|159400.2|159270.2|35
1640973700000|2021-12-31 18:01:40|159416.1|159286.1|159420.6|159290.6|159457|159293.8|159410|159243|11
1640973710000|2021-12-31 18:01:50|159423.9|159293.9|159403.3|159273.3|159423.9|159293.9|159394.8|159264.8|14
1640973720000|2021-12-31 18:02:00|159406.4|159276.4|159404.4|159274.4|159412.9|159282.9|159402.4|159272.4|30
1640973730000|2021-12-31 18:02:10|159405.7|159275.7|159408.1|159278.1|159408.1|159278.1|159402.1|159272.1|18
1640973740000|2021-12-31 18:02:20|159408.4|159278.4|159406.6|159276.6|159417.7|159287.7|159394|159264|27
1640973750000|2021-12-31 18:02:30|159416.7|159286.7|159406.1|159276.1|159424.2|159294.2|159406.1|159276.1|19
1640973760000|2021-12-31 18:02:40|159409.4|159279.4|159411.5|159281.5|159416.7|159286.7|159409|159279|14
1640973770000|2021-12-31 18:02:50|159410.9|159280.9|159415.2|159285.2|159417.5|159287.5|159410.9|159280.9|15
1640973780000|2021-12-31 18:03:00|159415.5|159285.5|159414|159284|159433.7|159303.7|159413.8|159283.8|35
1640973790000|2021-12-31 18:03:10|159418.5|159288.5|159433.3|159303.3|159433.3|159303.3|159409.4|159279.4|25
1640973800000|2021-12-31 18:03:20|159427.7|159297.7|159427.5|159297.5|159437.4|159326.8|159413.7|159295.3|30
1640973810000|2021-12-31 18:03:30|159423.7|159293.7|159410.5|159280.5|159428.8|159298.8|159407.8|159277.8|25
1640973820000|2021-12-31 18:03:40|159409.9|159279.9|159427.8|159297.8|159427.8|159297.8|159409.9|159279.9|17
1640973830000|2021-12-31 18:03:50|159428.6|159298.6|159436.4|159306.4|159437.2|159307.2|159425.3|159295.3|12
1640973840000|2021-12-31 18:04:00|159437.4|159307.4|159418.7|159288.7|159437.4|159324.7|159408.6|159278.6|23
1640973850000|2021-12-31 18:04:10|159415.1|159285.1|159423.7|159293.7|159423.7|159293.7|159415.1|159285.1|10
1640973860000|2021-12-31 18:04:20|159421.7|159291.7|159422.1|159292.1|159422.2|159292.2|159401.9|159271.9|9
1640973870000|2021-12-31 18:04:30|159423.5|159293.5|159412.7|159282.7|159423.5|159293.5|159407|159277|12
1640973880000|2021-12-31 18:04:40|159413.7|159283.7|159407.4|159277.4|159414.7|159284.7|159407.4|159277.4|10
1640973890000|2021-12-31 18:04:50|159411.2|159281.2|159413|159283|159418.9|159288.9|159410.9|159280.9|5
1640973900000|2021-12-31 18:05:00|159410.2|159280.2|159413.1|159283.1|159413.4|159283.4|159408.6|159278.6|8
1640973910000|2021-12-31 18:05:10|159409.3|159279.3|159407.5|159277.5|159410.8|159280.8|159404.2|159274.2|9
1640973920000|2021-12-31 18:05:20|159409.1|159279.1|159413.1|159283.1|159413.3|159283.3|159403.5|159273.5|13
1640973930000|2021-12-31 18:05:30|159412.2|159282.2|159411.8|159281.8|159412.2|159282.2|159409.4|159279.4|10
1640973940000|2021-12-31 18:05:40|159410.4|159280.4|159411.9|159281.9|159413.2|159283.2|159404.9|159274.9|9
1640973950000|2021-12-31 18:05:50|159412.6|159282.6|159414.9|159284.9|159420.2|159290.2|159412.6|159282.6|7
1640973960000|2021-12-31 18:06:00|159415|159285|159415.8|159285.8|159427|159297|159412.1|159282.1|14
1640973970000|2021-12-31 18:06:10|159402.2|159272.2|159416.4|159286.4|159420.3|159290.3|159402.2|159272.2|30
1640973980000|2021-12-31 18:06:20|159406.2|159276.2|159407.7|159277.7|159407.7|159277.7|159395.6|159265.6|11
1640973990000|2021-12-31 18:06:30|159407.8|159277.8|159406.9|159276.9|159411.2|159281.2|159403.1|159273.1|7
1640974000000|2021-12-31 18:06:40|159405|159275|159401.5|159271.5|159414.7|159284.7|159393.4|159263.4|11
1640974010000|2021-12-31 18:06:50|159407|159277|159403.9|159273.9|159410.9|159280.9|159403.7|159273.7|12
1640974020000|2021-12-31 18:07:00|159386|159256|159396.5|159266.5|159441.8|159283.5|159386|159241|23
1640974030000|2021-12-31 18:07:10|159400.2|159270.2|159400.8|159270.8|159408.3|159278.3|159399.3|159269.3|31
1640974040000|2021-12-31 18:07:20|159399.5|159269.5|159405.7|159275.7|159406|159276|159399.3|159269.3|26
1640974050000|2021-12-31 18:07:30|159406.4|159276.4|159408.6|159278.6|159419.1|159289.1|159403.4|159273.4|19
1640974060000|2021-12-31 18:07:40|159416|159286|159407.9|159277.9|159417.5|159287.5|159403.6|159273.6|14
1640974070000|2021-12-31 18:07:50|159407.2|159277.2|159421|159291|159429.2|159299.2|159404.9|159274.9|17
1640974080000|2021-12-31 18:08:00|159422.2|159292.2|159409.5|159279.5|159422.2|159292.2|159408.4|159278.4|30
1640974090000|2021-12-31 18:08:10|159416|159286|159421.3|159291.3|159426|159296|159412.9|159282.9|29
1640974100000|2021-12-31 18:08:20|159423.1|159293.1|159419.4|159289.4|159425.8|159295.8|159419.2|159289.2|16
1640974110000|2021-12-31 18:08:30|159419|159289|159428|159298|159445.8|159315.8|159414|159284|10
1640974120000|2021-12-31 18:08:40|159425.3|159295.3|159432.4|159302.4|159434.8|159304.8|159417.9|159287.9|6
1640974130000|2021-12-31 18:08:50|159433.6|159303.6|159415.7|159285.7|159433.6|159303.6|159415.4|159285.4|9
1640974140000|2021-12-31 18:09:00|159422.8|159292.8|159419.1|159289.1|159422.8|159292.8|159413.5|159283.5|12
1640974150000|2021-12-31 18:09:10|159416.9|159286.9|159416.5|159286.5|159416.9|159286.9|159413.3|159283.3|7
1640974160000|2021-12-31 18:09:20|159420.3|159290.3|159419.4|159289.4|159420.3|159290.3|159412.7|159282.7|8
1640974170000|2021-12-31 18:09:30|159419.6|159289.6|159413.5|159283.5|159419.6|159289.6|159413.5|159283.5|8
1640974180000|2021-12-31 18:09:40|159416.3|159286.3|159416.7|159286.7|159418.8|159288.8|159413.9|159283.9|9
1640974190000|2021-12-31 18:09:50|159414.3|159284.3|159416.7|159286.7|159418.8|159288.8|159414.3|159284.3|5
1640974200000|2021-12-31 18:10:00|159417.1|159287.1|159407.4|159277.4|159422.7|159292.7|159407.4|159277.4|8
1640974210000|2021-12-31 18:10:10|159410.1|159280.1|159415|159285|159415.6|159285.6|159410.1|159280.1|8
1640974220000|2021-12-31 18:10:20|159418.5|159288.5|159415.1|159285.1|159418.5|159288.5|159414|159284|4
1640974230000|2021-12-31 18:10:30|159410|159280|159413.5|159283.5|159414.1|159284.1|159410|159280|4
1640974240000|2021-12-31 18:10:40|159415|159285|159414.2|159284.2|159416.5|159286.5|159409.9|159279.9|8
1640974250000|2021-12-31 18:10:50|159412.7|159282.7|159411.2|159281.2|159413.1|159283.1|159403.4|159273.4|13
1640974260000|2021-12-31 18:11:00|159414.6|159284.6|159411.8|159281.8|159414.6|159284.6|159408|159278|10
1640974270000|2021-12-31 18:11:10|159411.5|159281.5|159418.1|159288.1|159421.2|159291.2|159411.5|159281.5|7
1640974280000|2021-12-31 18:11:20|159417.3|159287.3|159418.2|159288.2|159418.7|159288.7|159417.3|159287.3|7
1640974290000|2021-12-31 18:11:30|159418.8|159288.8|159417.1|159287.1|159419.8|159289.8|159416.7|159286.7|6
1640974300000|2021-12-31 18:11:40|159411.9|159281.9|159420.1|159290.1|159421|159291|159411.9|159281.9|9
1640974310000|2021-12-31 18:11:50|159420.2|159290.2|159414.9|159284.9|159420.2|159290.2|159403.1|159273.1|17
1640974320000|2021-12-31 18:12:00|159412.4|159282.4|159418.5|159288.5|159418.5|159288.5|159411.9|159281.9|14
1640974330000|2021-12-31 18:12:10|159420.9|159290.9|159416|159286|159420.9|159290.9|159412.4|159282.4|14
1640974340000|2021-12-31 18:12:20|159414.8|159284.8|159404.6|159274.6|159420.9|159290.9|159404.6|159274.6|19
1640974350000|2021-12-31 18:12:30|159411|159281|159412.1|159282.1|159453.8|159291.2|159401.3|159251.9|37
1640974360000|2021-12-31 18:12:40|159418.3|159288.3|159419.7|159289.7|159419.7|159289.7|159408|159278|11
1640974370000|2021-12-31 18:12:50|159419.1|159289.1|159414.8|159284.8|159419.1|159289.1|159412|159282|13
1640974380000|2021-12-31 18:13:00|159415.6|159285.6|159421.3|159291.3|159427.2|159297.2|159413.1|159283.1|26
1640974390000|2021-12-31 18:13:10|159422|159292|159407.4|159277.4|159432.1|159302.1|159397.3|159267.3|38
1640974400000|2021-12-31 18:13:20|159404.9|159274.9|159410.9|159280.9|159417.4|159287.4|159400.5|159270.5|28
1640974410000|2021-12-31 18:13:30|159413.4|159283.4|159413.4|159283.4|159438.2|159283.4|159395.1|159235.5|30
1640974420000|2021-12-31 18:13:40|159412.8|159282.8|159406.5|159276.5|159414.5|159284.5|159406.5|159276.5|27
1640974430000|2021-12-31 18:13:50|159408.5|159278.5|159410.6|159280.6|159412.5|159282.5|159406.2|159276.2|25
1640974440000|2021-12-31 18:14:00|159412.1|159282.1|159407.3|159277.3|159451.4|159284.5|159407|159239.8|26
1640974450000|2021-12-31 18:14:10|159453.9|159247.5|159408.4|159278.4|159453.9|159287.3|159405.8|159247.5|24
1640974460000|2021-12-31 18:14:20|159410|159280|159409.1|159279.1|159417.2|159287.2|159391.4|159261.4|29
1640974470000|2021-12-31 18:14:30|159405.2|159275.2|159406.4|159276.4|159409.8|159279.8|159398.7|159268.7|28
1640974480000|2021-12-31 18:14:40|159410.1|159280.1|159407.1|159277.1|159413.7|159283.7|159407.1|159277.1|25
1640974490000|2021-12-31 18:14:50|159406.9|159276.9|159408.5|159278.5|159412.5|159282.5|159405.8|159275.8|28
1640974500000|2021-12-31 18:15:00|159415.8|159285.8|159394.8|159264.8|159417|159287|159391|159261|29
1640974510000|2021-12-31 18:15:10|159406|159276|159408|159278|159412|159282|159396.2|159266.2|30
1640974520000|2021-12-31 18:15:20|159410.3|159280.3|159422.7|159292.7|159447.9|159292.7|159405.8|159240.7|27
1640974530000|2021-12-31 18:15:30|159423.5|159293.5|159419|159289|159427.6|159297.6|159414.2|159284.2|26
1640974540000|2021-12-31 18:15:40|159422.2|159292.2|159415.6|159285.6|159426.7|159296.7|159414.3|159284.3|26
1640974550000|2021-12-31 18:15:50|159417.1|159287.1|159412.8|159282.8|159423.2|159293.2|159404.2|159274.2|22
1640974560000|2021-12-31 18:16:00|159411|159281|159415.3|159285.3|159415.9|159285.9|159407|159277|15
1640974570000|2021-12-31 18:16:10|159414.7|159284.7|159447.8|159246.4|159447.8|159286.4|159412.2|159246.4|12
1640974580000|2021-12-31 18:16:20|159414.6|159284.6|159416.5|159286.5|159416.6|159286.6|159410.5|159280.5|16
1640974590000|2021-12-31 18:16:30|159415.3|159285.3|159407.7|159277.7|159415.5|159285.5|159405.2|159275.2|17
1640974600000|2021-12-31 18:16:40|159407.4|159277.4|159417.1|159287.1|159419|159289|159403.2|159273.2|24
1640974610000|2021-12-31 18:16:50|159420.9|159290.9|159415.5|159285.5|159459.2|159300|159407.5|159242.3|23
1640974620000|2021-12-31 18:17:00|159415.4|159285.4|159404.7|159274.7|159424.3|159294.3|159404.7|159274.7|32
1640974630000|2021-12-31 18:17:10|159405.4|159275.4|159406.2|159276.2|159458.2|159285.8|159405.4|159229.3|30
1640974640000|2021-12-31 18:17:20|159406.5|159276.5|159418.8|159288.8|159418.8|159288.8|159403.9|159273.9|31
1640974650000|2021-12-31 18:17:30|159416.8|159286.8|159414|159284|159418.3|159288.3|159412.1|159282.1|27
1640974660000|2021-12-31 18:17:40|159413.6|159283.6|159420|159290|159422.7|159292.7|159411.9|159281.9|28
1640974670000|2021-12-31 18:17:50|159419.3|159289.3|159410.9|159280.9|159419.3|159289.3|159405.8|159275.8|29
1640974680000|2021-12-31 18:18:00|159412.9|159282.9|159416.7|159286.7|159416.7|159286.7|159401.6|159271.6|19
1640974690000|2021-12-31 18:18:10|159416.3|159286.3|159407.8|159277.8|159416.3|159286.3|159405.2|159275.2|23
1640974700000|2021-12-31 18:18:20|159405.7|159275.7|159413.5|159283.5|159413.5|159283.5|159405.7|159275.7|9
1640974710000|2021-12-31 18:18:30|159413.6|159283.6|159416|159286|159416|159286|159406.9|159276.9|19
1640974720000|2021-12-31 18:18:40|159416.6|159286.6|159416|159286|159417.3|159287.3|159412.4|159282.4|13
1640974730000|2021-12-31 18:18:50|159415.5|159285.5|159413.8|159283.8|159416.8|159286.8|159411.8|159281.8|12
1640974740000|2021-12-31 18:19:00|159414.1|159284.1|159415.5|159285.5|159415.9|159285.9|159413.6|159283.6|9
1640974750000|2021-12-31 18:19:10|159414.7|159284.7|159412.3|159282.3|159414.9|159284.9|159406.2|159276.2|13
1640974760000|2021-12-31 18:19:20|159417.1|159287.1|159410.6|159280.6|159417.1|159287.1|159409.8|159279.8|9
1640974770000|2021-12-31 18:19:30|159409.9|159279.9|159414.6|159284.6|159414.8|159284.8|159409.9|159279.9|5
1640974780000|2021-12-31 18:19:40|159412.6|159282.6|159415.6|159285.6|159416|159286|159412.6|159282.6|9
1640974790000|2021-12-31 18:19:50|159419.6|159289.6|159412|159282|159419.6|159289.6|159410.4|159280.4|11
1640974800000|2021-12-31 18:20:00|159419|159289|159411.3|159281.3|159419|159289|159407.3|159277.3|10
1640974810000|2021-12-31 18:20:10|159412.8|159282.8|159409.6|159279.6|159416.1|159286.1|159407.8|159277.8|8
1640974820000|2021-12-31 18:20:20|159415.4|159285.4|159406.9|159276.9|159415.6|159285.6|159406.9|159276.9|5
1640974830000|2021-12-31 18:20:30|159393.5|159303.5|159415.6|159285.6|159418.5|159305.6|159393.5|159274.3|11
1640974840000|2021-12-31 18:20:40|159417.2|159287.2|159414.3|159284.3|159423.3|159293.3|159410.4|159280.4|5
1640974850000|2021-12-31 18:20:50|159407.2|159277.2|159408.5|159278.5|159418.5|159288.5|159407.2|159277.2|6
1640974860000|2021-12-31 18:21:00|159411.7|159281.7|159414|159284|159414.9|159284.9|159409.7|159279.7|9
1640974870000|2021-12-31 18:21:10|159412.8|159282.8|159410.4|159280.4|159416|159286|159408.9|159278.9|12
1640974880000|2021-12-31 18:21:20|159409.3|159279.3|159419.7|159289.7|159419.7|159289.7|159408.7|159278.7|6
1640974890000|2021-12-31 18:21:30|159411|159281|159410.4|159280.4|159411.5|159299.3|159389.3|159273.5|15
1640974900000|2021-12-31 18:21:40|159411.6|159281.6|159406.8|159276.8|159411.6|159281.6|159402.4|159272.4|9
1640974910000|2021-12-31 18:21:50|159407.8|159277.8|159405.6|159275.6|159412.3|159282.3|159405.6|159275.6|10
1640974920000|2021-12-31 18:22:00|159402.9|159272.9|159409.9|159279.9|159409.9|159279.9|159402.9|159272.9|4
1640974930000|2021-12-31 18:22:10|159407.3|159277.3|159417.2|159287.2|159418.3|159288.3|159404.2|159274.2|17
1640974940000|2021-12-31 18:22:20|159418.8|159288.8|159416.9|159286.9|159418.8|159288.8|159406.8|159276.8|19
1640974950000|2021-12-31 18:22:30|159417.7|159287.7|159410.6|159280.6|159417.7|159287.7|159407.5|159277.5|11
1640974960000|2021-12-31 18:22:40|159412.8|159282.8|159418.2|159288.2|159419.5|159289.5|159412|159282|23
1640974970000|2021-12-31 18:22:50|159419.3|159289.3|159416.9|159286.9|159423.4|159293.4|159415.8|159285.8|22
1640974980000|2021-12-31 18:23:00|159418.5|159288.5|159420.5|159290.5|159422|159292|159418.1|159288.1|12
1640974990000|2021-12-31 18:23:10|159423.2|159293.2|159418.9|159288.9|159426.9|159296.9|159411.8|159281.8|14
1640975000000|2021-12-31 18:23:20|159414.9|159284.9|159415.1|159285.1|159426.8|159296.8|159409.3|159279.3|9
1640975010000|2021-12-31 18:23:30|159410.8|159280.8|159421.5|159291.5|159422.8|159292.8|159410.8|159280.8|16
1640975020000|2021-12-31 18:23:40|159422.2|159292.2|159414.1|159284.1|159422.2|159292.2|159406|159276|12
1640975030000|2021-12-31 18:23:50|159415.1|159285.1|159417.6|159287.6|159418.6|159288.6|159414.2|159284.2|10
1640975040000|2021-12-31 18:24:00|159417.5|159287.5|159421.2|159291.2|159421.2|159291.2|159406.7|159276.7|12
1640975050000|2021-12-31 18:24:10|159419|159289|159418.5|159288.5|159419.3|159289.3|159409.5|159279.5|17
1640975060000|2021-12-31 18:24:20|159418.2|159288.2|159417.3|159287.3|159419.3|159289.3|159415.1|159285.1|6
1640975070000|2021-12-31 18:24:30|159420.2|159290.2|159423.9|159293.9|159427.5|159297.5|159416.2|159286.2|10
1640975080000|2021-12-31 18:24:40|159422.4|159292.4|159422.3|159292.3|159430.2|159300.2|159418.9|159288.9|15
1640975090000|2021-12-31 18:24:50|159420.8|159290.8|159420.7|159290.7|159426.1|159296.1|159413.5|159283.5|17
1640975100000|2021-12-31 18:25:00|159420.8|159290.8|159406.5|159316.5|159420.9|159316.8|159399.7|159281|9
1640975110000|2021-12-31 18:25:10|159426.8|159296.8|159426|159296|159427.5|159297.5|159426|159296|6
1640975120000|2021-12-31 18:25:20|159428.9|159298.9|159436.4|159306.4|159439.4|159309.4|159415.1|159285.1|13
1640975130000|2021-12-31 18:25:30|159432.8|159302.8|159418.3|159288.3|159432.8|159302.8|159415.4|159285.4|10
1640975140000|2021-12-31 18:25:40|159421.4|159291.4|159419.6|159289.6|159423.4|159293.4|159418.7|159288.7|10
1640975150000|2021-12-31 18:25:50|159419.7|159289.7|159397.6|159267.6|159446|159316|159397.6|159267.6|7
1640975160000|2021-12-31 18:26:00|159396.2|159306.2|159413.5|159283.5|159416.3|159306.2|159391.5|159278.7|11
1640975170000|2021-12-31 18:26:10|159414.1|159284.1|159429|159299|159431.8|159301.8|159414.1|159284.1|13
1640975180000|2021-12-31 18:26:20|159431.9|159301.9|159421.4|159291.4|159431.9|159301.9|159403.3|159273.3|14
1640975190000|2021-12-31 18:26:30|159419.1|159289.1|159415.9|159285.9|159423.7|159293.7|159411.4|159281.4|13
1640975200000|2021-12-31 18:26:40|159416.2|159286.2|159424|159294|159426.5|159296.5|159416.2|159286.2|11
1640975210000|2021-12-31 18:26:50|159424.3|159294.3|159420.8|159290.8|159428.3|159298.3|159414.9|159284.9|12
1640975220000|2021-12-31 18:27:00|159404.8|159274.8|159414.7|159284.7|159437.8|159307.8|159389|159259|18
1640975230000|2021-12-31 18:27:10|159416.8|159286.8|159415|159285|159425.2|159295.2|159414|159284|15
1640975240000|2021-12-31 18:27:20|159414.5|159284.5|159417.7|159287.7|159420.8|159290.8|159413.1|159283.1|14
1640975250000|2021-12-31 18:27:30|159416.4|159286.4|159412.8|159282.8|159417.4|159287.4|159410.4|159280.4|19
1640975260000|2021-12-31 18:27:40|159414|159284|159417.5|159287.5|159417.9|159287.9|159410.7|159280.7|13
1640975270000|2021-12-31 18:27:50|159417|159287|159416.6|159286.6|159419.9|159289.9|159414.6|159284.6|10
1640975280000|2021-12-31 18:28:00|159414.1|159284.1|159418.9|159288.9|159420.3|159290.3|159411.5|159281.5|15
1640975290000|2021-12-31 18:28:10|159418.8|159288.8|159411.7|159281.7|159419.4|159289.4|159405.1|159275.1|13
1640975300000|2021-12-31 18:28:20|159400.4|159270.4|159408.7|159278.7|159409.9|159279.9|159400.4|159270.4|10
1640975310000|2021-12-31 18:28:30|159403.2|159273.2|159411.7|159281.7|159411.9|159281.9|159403.2|159273.2|14
1640975320000|2021-12-31 18:28:40|159416|159286|159417.1|159287.1|159424.3|159294.3|159414.5|159284.5|18
1640975330000|2021-12-31 18:28:50|159416.5|159286.5|159418.1|159288.1|159419.9|159289.9|159416|159286|11
1640975340000|2021-12-31 18:29:00|159416.2|159286.2|159412.1|159282.1|159431.8|159301.8|159412.1|159282.1|10
1640975350000|2021-12-31 18:29:10|159415|159285|159418|159288|159419.7|159289.7|159415|159285|4
1640975360000|2021-12-31 18:29:20|159405.2|159275.2|159404.8|159274.8|159414.3|159284.3|159402.6|159272.6|7
1640975370000|2021-12-31 18:29:30|159419.9|159289.9|159416.1|159286.1|159420.9|159290.9|159413.6|159283.6|10
1640975380000|2021-12-31 18:29:40|159413.7|159283.7|159411.5|159281.5|159418.9|159288.9|159402.8|159272.8|10
1640975390000|2021-12-31 18:29:50|159410.7|159280.7|159419.2|159289.2|159422.1|159292.1|159410.7|159280.7|11
1640975400000|2021-12-31 18:30:00|159396.2|159306.2|159418.9|159288.9|159457.9|159306.2|159396.2|159243.7|12
1640975410000|2021-12-31 18:30:10|159419.2|159289.2|159420.6|159290.6|159421.6|159291.6|159418.7|159288.7|9
1640975420000|2021-12-31 18:30:20|159420.5|159290.5|159423.5|159293.5|159426.7|159296.7|159419.5|159289.5|9
1640975430000|2021-12-31 18:30:30|159425.1|159295.1|159423.1|159293.1|159425.1|159295.1|159420.4|159290.4|7
1640975440000|2021-12-31 18:30:40|159421.8|159291.8|159421.5|159291.5|159423.8|159293.8|159421.2|159291.2|7
1640975450000|2021-12-31 18:30:50|159421.3|159291.3|159430.3|159300.3|159480.6|159322.6|159421.3|159270.4|11
1640975460000|2021-12-31 18:31:00|159428.2|159298.2|159423.4|159293.4|159428.5|159298.5|159418.3|159288.3|9
1640975470000|2021-12-31 18:31:10|159419.6|159289.6|159418.5|159288.5|159424|159294|159415.4|159285.4|12
1640975480000|2021-12-31 18:31:20|159416.6|159286.6|159408.7|159278.7|159422.7|159292.7|159407.3|159277.3|12
1640975490000|2021-12-31 18:31:30|159381|159291|159409.2|159279.2|159416.3|159301.2|159381|159279.2|11
1640975500000|2021-12-31 18:31:40|159410.9|159280.9|159415|159285|159422.1|159292.1|159410.9|159280.9|12
1640975510000|2021-12-31 18:31:50|159413.7|159283.7|159408.9|159278.9|159419|159289|159408.9|159278.9|9
1640975520000|2021-12-31 18:32:00|159411.1|159281.1|159402.8|159272.8|159415.1|159285.1|159400.6|159270.6|9
1640975530000|2021-12-31 18:32:10|159405|159275|159418.9|159288.9|159418.9|159288.9|159405|159275|8
1640975540000|2021-12-31 18:32:20|159419.3|159289.3|159415.1|159285.1|159424.6|159294.6|159411.6|159281.6|11
1640975550000|2021-12-31 18:32:30|159415.6|159285.6|159414.3|159284.3|159423.4|159293.4|159414.3|159284.3|7
1640975560000|2021-12-31 18:32:40|159413|159283|159407.9|159277.9|159413|159283|159403.4|159273.4|9
1640975570000|2021-12-31 18:32:50|159411.7|159281.7|159408.8|159278.8|159413.3|159283.3|159400.2|159270.2|9
1640975580000|2021-12-31 18:33:00|159409|159279|159406.3|159276.3|159412.6|159282.6|159403.5|159273.5|11
1640975590000|2021-12-31 18:33:10|159407.4|159277.4|159410|159280|159415.7|159285.7|159407.4|159277.4|10
1640975600000|2021-12-31 18:33:20|159410.2|159280.2|159408.7|159278.7|159412.2|159282.2|159406.7|159276.7|7
1640975610000|2021-12-31 18:33:30|159409.3|159279.3|159406.9|159276.9|159411.9|159281.9|159406.9|159276.9|9
1640975620000|2021-12-31 18:33:40|159401.1|159271.1|159402.6|159272.6|159410.5|159280.5|159400.9|159270.9|9
1640975630000|2021-12-31 18:33:50|159405.7|159275.7|159411.5|159281.5|159413.1|159283.1|159405.7|159275.7|6
1640975640000|2021-12-31 18:34:00|159399.2|159269.2|159398.4|159268.4|159401.8|159271.8|159387.6|159257.6|24
1640975650000|2021-12-31 18:34:10|159409.4|159279.4|159403.7|159273.7|159410.9|159280.9|159402.3|159272.3|28
1640975660000|2021-12-31 18:34:20|159398.5|159268.5|159390.9|159300.9|159417.6|159305.8|159390.8|159268.5|28
1640975670000|2021-12-31 18:34:30|159391.6|159301.6|159418.9|159288.9|159418.9|159304|159391.6|159278.3|11
1640975680000|2021-12-31 18:34:40|159416.4|159286.4|159408.1|159278.1|159417.2|159287.2|159402.7|159272.7|24
1640975690000|2021-12-31 18:34:50|159409|159279|159412|159282|159413.9|159283.9|159409|159279|8
1640975700000|2021-12-31 18:35:00|159410.9|159280.9|159415.4|159285.4|159415.4|159285.4|159396.2|159266.2|20
1640975710000|2021-12-31 18:35:10|159410.1|159280.1|159392.4|159302.4|159412.7|159303.4|159391.7|159272.8|16
1640975720000|2021-12-31 18:35:20|159391.4|159301.4|159410|159280|159418.5|159303.5|159388.9|159274.6|18
1640975730000|2021-12-31 18:35:30|159409.6|159279.6|159402|159272|159409.9|159279.9|159396.6|159266.6|17
1640975740000|2021-12-31 18:35:40|159397.5|159267.5|159422.4|159292.4|159423.4|159293.4|159397.5|159267.5|27
1640975750000|2021-12-31 18:35:50|159422.8|159292.8|159421.8|159291.8|159424.9|159294.9|159417|159287|27
1640975760000|2021-12-31 18:36:00|159421.4|159291.4|159427.6|159297.6|159430.8|159300.8|159419.2|159289.2|31
1640975770000|2021-12-31 18:36:10|159428.3|159298.3|159424.5|159294.5|159430.8|159300.8|159423.1|159293.1|26
1640975780000|2021-12-31 18:36:20|159424.3|159294.3|159426|159296|159432.7|159302.7|159420.3|159290.3|26
1640975790000|2021-12-31 18:36:30|159424.9|159294.9|159418.6|159288.6|159426.5|159296.5|159415.5|159285.5|27
1640975800000|2021-12-31 18:36:40|159418.4|159288.4|159420.1|159290.1|159422.5|159292.5|159414.8|159284.8|26
1640975810000|2021-12-31 18:36:50|159420|159290|159433.6|159303.6|159433.7|159303.7|159419.3|159289.3|19
1640975820000|2021-12-31 18:37:00|159433.5|159303.5|159417.8|159287.8|159433.5|159303.5|159384.1|159277.1|20
1640975830000|2021-12-31 18:37:10|159413.7|159283.7|159419.3|159289.3|159421.2|159291.2|159408.7|159278.7|30
1640975840000|2021-12-31 18:37:20|159419.2|159289.2|159401.5|159271.5|159419.4|159289.4|159400.3|159270.3|28
1640975850000|2021-12-31 18:37:30|159403.4|159273.4|159404.9|159274.9|159404.9|159274.9|159399.8|159269.8|26
1640975860000|2021-12-31 18:37:40|159404.7|159274.7|159404.4|159274.4|159408.2|159278.2|159401.2|159271.2|23
1640975870000|2021-12-31 18:37:50|159401.7|159271.7|159407.8|159277.8|159408.9|159299.1|159374.5|159271|18
1640975880000|2021-12-31 18:38:00|159407.5|159277.5|159405.8|159275.8|159413.2|159298.7|159388.7|159275.3|20
1640975890000|2021-12-31 18:38:10|159405.3|159275.3|159397.6|159267.6|159411.5|159281.5|159391.8|159261.8|19
1640975900000|2021-12-31 18:38:20|159398|159268|159402.2|159272.2|159409.9|159279.9|159398|159268|15
1640975910000|2021-12-31 18:38:30|159402.6|159272.6|159404.7|159274.7|159404.7|159274.7|159396.1|159266.1|24
1640975920000|2021-12-31 18:38:40|159404.8|159274.8|159408.1|159278.1|159408.8|159278.8|159402.6|159272.6|21
1640975930000|2021-12-31 18:38:50|159407.9|159277.9|159405|159275|159412|159282|159401.1|159271.1|19
1640975940000|2021-12-31 18:39:00|159402.7|159272.7|159404.5|159274.5|159405.4|159275.4|159402.7|159272.7|9
1640975950000|2021-12-31 18:39:10|159398.7|159268.7|159397.8|159267.8|159401.5|159271.5|159395.8|159265.8|26
1640975960000|2021-12-31 18:39:20|159397.3|159267.3|159400.3|159270.3|159401.4|159271.4|159397.3|159267.3|19
1640975970000|2021-12-31 18:39:30|159400|159270|159397|159267|159400.9|159270.9|159395.1|159265.1|25
1640975980000|2021-12-31 18:39:40|159396.6|159266.6|159403.2|159273.2|159406.9|159293|159383|159266|22
1640975990000|2021-12-31 18:39:50|159403.7|159273.7|159399.7|159269.7|159403.8|159273.8|159399.5|159269.5|13
1640976000000|2021-12-31 18:40:00|159401.1|159271.1|159407.7|159277.7|159409.4|159296.5|159378.3|159270.1|15
1640976010000|2021-12-31 18:40:10|159406.4|159276.4|159398.1|159268.1|159410|159280|159395.3|159265.3|17
1640976020000|2021-12-31 18:40:20|159397.6|159267.6|159399.6|159269.6|159402.7|159272.7|159397.6|159267.6|32
1640976030000|2021-12-31 18:40:30|159399.4|159269.4|159379.3|159289.3|159401.3|159293.1|159375.9|159266.8|25
1640976040000|2021-12-31 18:40:40|159384.8|159294.8|159402.9|159272.9|159412.7|159299.1|159383.9|159258.7|29
1640976050000|2021-12-31 18:40:50|159397.3|159267.3|159404.4|159274.4|159410.8|159297|159383.1|159254.8|23
1640976060000|2021-12-31 18:41:00|159398.8|159268.8|159400.7|159270.7|159405.3|159275.3|159394.8|159264.8|16
1640976070000|2021-12-31 18:41:10|159403.8|159273.8|159400.1|159270.1|159404.2|159274.2|159396.3|159266.3|24
1640976080000|2021-12-31 18:41:20|159404.4|159274.4|159404.2|159274.2|159404.4|159274.4|159401.1|159271.1|16
1640976090000|2021-12-31 18:41:30|159408.7|159278.7|159409.2|159279.2|159409.5|159298.4|159388.4|159266|15
1640976100000|2021-12-31 18:41:40|159408.6|159278.6|159403.4|159273.4|159408.6|159300.8|159380.1|159250.1|16
1640976110000|2021-12-31 18:41:50|159402.7|159272.7|159402.1|159272.1|159405.8|159275.8|159394.9|159264.9|20
1640976120000|2021-12-31 18:42:00|159402.4|159272.4|159400.8|159270.8|159404.8|159274.8|159396.6|159266.6|23
1640976130000|2021-12-31 18:42:10|159400.7|159270.7|159396.6|159266.6|159403.5|159273.5|159395.3|159265.3|25
1640976140000|2021-12-31 18:42:20|159397|159267|159392.3|159262.3|159406.9|159276.9|159392.3|159262.3|32
1640976150000|2021-12-31 18:42:30|159395.6|159265.6|159392.4|159262.4|159399.6|159269.6|159376.4|159246.4|19
1640976160000|2021-12-31 18:42:40|159397.4|159267.4|159388.5|159258.5|159400.1|159270.1|159372.9|159242.9|19
1640976170000|2021-12-31 18:42:50|159402.1|159272.1|159393.1|159263.1|159402.1|159272.1|159382.2|159252.2|26
1640976180000|2021-12-31 18:43:00|159390.4|159260.4|159389.6|159259.6|159392.2|159262.2|159384.8|159254.8|23
1640976190000|2021-12-31 18:43:10|159388.6|159258.6|159392.5|159262.5|159394.2|159264.2|159388.6|159258.6|21
1640976200000|2021-12-31 18:43:20|159385|159255|159401.3|159271.3|159407.8|159277.8|159385|159255|27
1640976210000|2021-12-31 18:43:30|159404.3|159274.3|159391.6|159301.6|159408.2|159301.6|159377.5|159267.3|30
1640976220000|2021-12-31 18:43:40|159383.9|159293.9|159396.4|159266.4|159407.3|159299.8|159383.9|159257.8|28
1640976230000|2021-12-31 18:43:50|159399.3|159269.3|159398.7|159268.7|159405.5|159275.5|159393.4|159263.4|23
1640976240000|2021-12-31 18:44:00|159396.4|159266.4|159405.4|159275.4|159405.4|159275.4|159392.2|159262.2|10
1640976250000|2021-12-31 18:44:10|159403.4|159273.4|159389.4|159299.4|159411.1|159299.4|159388.9|159265.4|34
1640976260000|2021-12-31 18:44:20|159409.9|159279.9|159387.7|159297.7|159412.6|159300.6|159379.1|159249.3|30
1640976270000|2021-12-31 18:44:30|159397.8|159267.8|159385.2|159295.2|159411.1|159300.3|159376.1|159267.8|32
1640976280000|2021-12-31 18:44:40|159386|159296|159399.3|159269.3|159404.4|159297.1|159386|159262.3|26
1640976290000|2021-12-31 18:44:50|159395.3|159265.3|159403.1|159273.1|159406|159276|159393.8|159263.8|27
1640976300000|2021-12-31 18:45:00|159401|159271|159408.2|159278.2|159414.9|159284.9|159399.9|159269.9|24
1640976310000|2021-12-31 18:45:10|159407.3|159277.3|159394.2|159264.2|159409.8|159279.8|159394.2|159264.2|33
1640976320000|2021-12-31 18:45:20|159398.8|159268.8|159402.8|159272.8|159407.6|159292.9|159382.9|159268.6|15
1640976330000|2021-12-31 18:45:30|159403.4|159273.4|159394.8|159264.8|159409.1|159279.1|159390.7|159260.7|28
1640976340000|2021-12-31 18:45:40|159391.9|159261.9|159394.5|159264.5|159406|159276|159386.6|159256.6|21
1640976350000|2021-12-31 18:45:50|159393.9|159263.9|159388.8|159258.8|159393.9|159263.9|159385.2|159255.2|7
1640976360000|2021-12-31 18:46:00|159388.1|159258.1|159395.5|159265.5|159400.6|159270.6|159388.1|159258.1|12
1640976370000|2021-12-31 18:46:10|159396.5|159266.5|159381|159251|159401.4|159271.4|159380.6|159250.6|16
1640976380000|2021-12-31 18:46:20|159392.2|159262.2|159386.1|159256.1|159399.2|159269.2|159386.1|159256.1|15
1640976390000|2021-12-31 18:46:30|159385.1|159255.1|159392.6|159262.6|159403.1|159273.1|159385.1|159255.1|15
1640976400000|2021-12-31 18:46:40|159391.3|159261.3|159392.8|159262.8|159394.7|159264.7|159389.9|159259.9|9
1640976410000|2021-12-31 18:46:50|159392.3|159262.3|159392.9|159262.9|159392.9|159262.9|159389.4|159259.4|9
1640976420000|2021-12-31 18:47:00|159380.8|159290.8|159370.8|159240.8|159400.4|159290.8|159370.8|159240.8|10
1640976430000|2021-12-31 18:47:10|159356.3|159226.3|159344.7|159214.7|159356.3|159226.3|159344.5|159214.5|25
1640976440000|2021-12-31 18:47:20|159346.9|159216.9|159326.4|159196.4|159346.9|159216.9|159326.4|159196.4|37
1640976450000|2021-12-31 18:47:30|159325.2|159195.2|159322.4|159192.4|159339.2|159209.2|159319.5|159189.5|35
1640976460000|2021-12-31 18:47:40|159324.9|159194.9|159318.2|159188.2|159326|159196|159315|159185|21
1640976470000|2021-12-31 18:47:50|159320.8|159190.8|159324.1|159194.1|159326.5|159196.5|159320.8|159190.8|9
1640976480000|2021-12-31 18:48:00|159322.6|159192.6|159324|159194|159329.1|159199.1|159320.8|159190.8|8
1640976490000|2021-12-31 18:48:10|159324.7|159194.7|159320.4|159190.4|159327.4|159197.4|159313.1|159183.1|19
1640976500000|2021-12-31 18:48:20|159329.9|159199.9|159324.1|159194.1|159329.9|159199.9|159323.8|159193.8|10
1640976510000|2021-12-31 18:48:30|159323.7|159193.7|159311.1|159181.1|159323.7|159193.7|159311|159181|11
1640976520000|2021-12-31 18:48:40|159313.1|159183.1|159318.6|159188.6|159318.6|159188.6|159313.1|159183.1|14
1640976530000|2021-12-31 18:48:50|159317.4|159187.4|159323.5|159193.5|159323.9|159193.9|159317.2|159187.2|14
1640976540000|2021-12-31 18:49:00|159323.3|159193.3|159324.5|159194.5|159325.1|159214.2|159298.4|159190.9|22
1640976550000|2021-12-31 18:49:10|159321.6|159191.6|159321.1|159191.1|159323.4|159193.4|159321.1|159191.1|17
1640976560000|2021-12-31 18:49:20|159322.9|159192.9|159310.1|159180.1|159326.3|159196.3|159309.3|159179.3|14
1640976570000|2021-12-31 18:49:30|159314.3|159184.3|159312.1|159182.1|159315.6|159185.6|159309.5|159179.5|19
1640976580000|2021-12-31 18:49:40|159311.5|159181.5|159312.1|159182.1|159316.5|159186.5|159311.4|159181.4|7
1640976590000|2021-12-31 18:49:50|159311.5|159181.5|159316.9|159186.9|159316.9|159186.9|159307.1|159177.1|6
1640976600000|2021-12-31 18:50:00|159318.6|159188.6|159319.3|159189.3|159323.4|159193.4|159314.8|159184.8|22
1640976610000|2021-12-31 18:50:10|159320.3|159190.3|159309.8|159179.8|159321|159191|159301.6|159171.6|12
1640976620000|2021-12-31 18:50:20|159310.4|159180.4|159292.3|159162.3|159310.4|159180.4|159291.3|159161.3|25
1640976630000|2021-12-31 18:50:30|159291.2|159161.2|159288.6|159158.6|159291.2|159161.2|159283.1|159153.1|6
1640976640000|2021-12-31 18:50:40|159289.9|159159.9|159274|159184|159291|159184|159274|159156.9|17
1640976650000|2021-12-31 18:50:50|159274.2|159184.2|159276.7|159186.7|159278|159188|159274.2|159184.2|7
1640976660000|2021-12-31 18:51:00|159277.7|159187.7|159274.6|159184.6|159278.1|159188.1|159274.6|159184.6|11
1640976670000|2021-12-31 18:51:10|159275|159185|159297.6|159167.6|159298.2|159188.2|159275|159166.8|7
1640976680000|2021-12-31 18:51:20|159299.1|159169.1|159288.5|159158.5|159299.1|159169.1|159279.2|159149.2|16
1640976690000|2021-12-31 18:51:30|159294.4|159164.4|159280.7|159150.7|159294.4|159164.4|159278.4|159148.4|11
1640976700000|2021-12-31 18:51:40|159281.1|159151.1|159279.4|159149.4|159281.1|159151.1|159277.4|159147.4|9
1640976710000|2021-12-31 18:51:50|159279.3|159149.3|159283.7|159153.7|159285.6|159155.6|159279.3|159149.3|10
1640976720000|2021-12-31 18:52:00|159283.4|159153.4|159288.4|159158.4|159288.4|159158.4|159283.4|159153.4|4
1640976730000|2021-12-31 18:52:10|159287.5|159157.5|159274|159144|159292.1|159162.1|159272.9|159142.9|11
1640976740000|2021-12-31 18:52:20|159278.7|159148.7|159274|159144|159283.5|159153.5|159267.8|159137.8|10
1640976750000|2021-12-31 18:52:30|159277.1|159147.1|159278.2|159148.2|159278.2|159148.2|159268.6|159138.6|13
1640976760000|2021-12-31 18:52:40|159278.5|159148.5|159269.6|159139.6|159284|159154|159269.6|159139.6|22
1640976770000|2021-12-31 18:52:50|159268.7|159138.7|159277.1|159147.1|159278.7|159148.7|159263.1|159133.1|37
1640976780000|2021-12-31 18:53:00|159276.5|159146.5|159274.6|159144.6|159278.8|159148.8|159273.2|159143.2|33
1640976790000|2021-12-31 18:53:10|159275|159145|159269.2|159139.2|159275|159145|159266.5|159136.5|25
1640976800000|2021-12-31 18:53:20|159272.6|159142.6|159269.8|159139.8|159275|159145|159269.1|159139.1|13
1640976810000|2021-12-31 18:53:30|159269.2|159139.2|159269.6|159139.6|159274|159144|159268.5|159138.5|8
1640976820000|2021-12-31 18:53:40|159270.3|159140.3|159277.8|159147.8|159278.6|159148.6|159270.3|159140.3|15
1640976830000|2021-12-31 18:53:50|159276.1|159146.1|159272|159142|159276.1|159146.1|159265.5|159135.5|10
1640976840000|2021-12-31 18:54:00|159265|159135|159269.1|159139.1|159277.2|159147.2|159265|159135|9
1640976850000|2021-12-31 18:54:10|159271.5|159141.5|159269|159139|159274.9|159144.9|159265.3|159135.3|15
1640976860000|2021-12-31 18:54:20|159268.9|159138.9|159264.9|159134.9|159271.6|159141.6|159264.9|159134.9|10
1640976870000|2021-12-31 18:54:30|159263.8|159133.8|159269|159139|159272.1|159142.1|159253.7|159123.7|22
1640976880000|2021-12-31 18:54:40|159270.6|159140.6|159272.4|159142.4|159272.4|159142.4|159270.6|159140.6|9
1640976890000|2021-12-31 18:54:50|159269.6|159139.6|159262.9|159132.9|159270.7|159140.7|159262.9|159132.9|21
1640976900000|2021-12-31 18:55:00|159263.8|159133.8|159268.3|159138.3|159271|159141|159263.6|159133.6|12
1640976910000|2021-12-31 18:55:10|159262.7|159132.7|159268|159138|159268.8|159138.8|159259|159129|13
1640976920000|2021-12-31 18:55:20|159269.9|159139.9|159263.7|159133.7|159271.2|159141.2|159243.2|159113.2|21
1640976930000|2021-12-31 18:55:30|159258.4|159128.4|159262.4|159132.4|159262.6|159132.6|159255.5|159125.5|16
1640976940000|2021-12-31 18:55:40|159262.7|159132.7|159261.5|159131.5|159263.1|159133.1|159260.8|159130.8|12
1640976950000|2021-12-31 18:55:50|159262.1|159132.1|159262.3|159132.3|159269.3|159139.3|159257.7|159127.7|10
1640976960000|2021-12-31 18:56:00|159263.4|159133.4|159270.9|159140.9|159272.8|159142.8|159262.8|159132.8|11
1640976970000|2021-12-31 18:56:10|159270.6|159140.6|159268.5|159138.5|159272.4|159142.4|159254.7|159124.7|12
1640976980000|2021-12-31 18:56:20|159270.7|159140.7|159266.6|159136.6|159275.6|159145.6|159266.5|159136.5|8
1640976990000|2021-12-31 18:56:30|159272|159142|159266.6|159136.6|159272|159142|159262.7|159132.7|16
1640977000000|2021-12-31 18:56:40|159266.3|159136.3|159274.6|159144.6|159274.6|159144.6|159263.5|159133.5|14
1640977010000|2021-12-31 18:56:50|159272.6|159142.6|159270.7|159140.7|159277.1|159147.1|159268.4|159138.4|13
1640977020000|2021-12-31 18:57:00|159270.6|159140.6|159305|159175|159305|159175|159266.9|159136.9|29
1640977030000|2021-12-31 18:57:10|159303.6|159173.6|159295.8|159165.8|159305.9|159175.9|159295.8|159165.8|20
1640977040000|2021-12-31 18:57:20|159296.5|159166.5|159296.4|159166.4|159301.1|159171.1|159294|159164|13
1640977050000|2021-12-31 18:57:30|159297.8|159167.8|159299.1|159169.1|159304.1|159174.1|159291.6|159161.6|23
1640977060000|2021-12-31 18:57:40|159303.1|159173.1|159302.9|159172.9|159306.4|159192.5|159277.8|159163.5|15
1640977070000|2021-12-31 18:57:50|159302.1|159172.1|159304.9|159174.9|159305.2|159175.2|159287.1|159157.1|24
1640977080000|2021-12-31 18:58:00|159304.8|159174.8|159305.3|159175.3|159305.3|159175.3|159295.8|159165.8|13
1640977090000|2021-12-31 18:58:10|159305|159175|159313.9|159183.9|159316.8|159186.8|159302.9|159172.9|26
1640977100000|2021-12-31 18:58:20|159306.9|159176.9|159325|159195|159329.6|159199.6|159306.9|159176.9|17
1640977110000|2021-12-31 18:58:30|159329.8|159199.8|159319.4|159189.4|159329.9|159199.9|159309.3|159179.3|29
1640977120000|2021-12-31 18:58:40|159322.4|159192.4|159329.1|159199.1|159331.8|159201.8|159306|159176|38
1640977130000|2021-12-31 18:58:50|159327.1|159197.1|159329.7|159199.7|159331.9|159201.9|159319|159189|11
1640977140000|2021-12-31 18:59:00|159327.2|159197.2|159297|159167|159333.3|159203.3|159289.8|159159.8|21
1640977150000|2021-12-31 18:59:10|159300|159170|159300.8|159170.8|159304.4|159174.4|159295.5|159165.5|19
1640977160000|2021-12-31 18:59:20|159301.8|159171.8|159298.6|159168.6|159302.2|159172.2|159296.1|159166.1|14
1640977170000|2021-12-31 18:59:30|159300.9|159170.9|159298|159168|159322.5|159192.5|159289.5|159159.5|28
1640977180000|2021-12-31 18:59:40|159296.6|159166.6|159294.1|159164.1|159297.2|159167.2|159277.3|159147.3|15
1640977190000|2021-12-31 18:59:50|159295.7|159165.7|159291.7|159161.7|159306.1|159176.1|159289.8|159159.8|15
1640977200000|2021-12-31 19:00:00|159297.5|159167.5|159315.2|159185.2|159315.6|159185.6|159297.5|159167.5|15
1640977210000|2021-12-31 19:00:10|159315.6|159185.6|159310.9|159180.9|159315.6|159185.6|159307.8|159177.8|17
1640977220000|2021-12-31 19:00:20|159308.1|159178.1|159305.1|159175.1|159312.2|159182.2|159305|159175|11
1640977230000|2021-12-31 19:00:30|159308.5|159178.5|159307.6|159177.6|159312.5|159182.5|159307.2|159177.2|16
1640977240000|2021-12-31 19:00:40|159308.8|159178.8|159370.8|159240.8|159376.1|159246.1|159307.6|159177.6|28
1640977250000|2021-12-31 19:00:50|159371.2|159241.2|159365.5|159235.5|159374.6|159244.6|159362|159232|22
1640977260000|2021-12-31 19:01:00|159365.9|159235.9|159339.5|159209.5|159367.7|159237.7|159339.5|159209.5|17
1640977270000|2021-12-31 19:01:10|159339.4|159209.4|159338.9|159208.9|159344|159214|159337.7|159207.7|18
1640977280000|2021-12-31 19:01:20|159338.3|159208.3|159343.3|159213.3|159346.2|159216.2|159338.3|159208.3|14
1640977290000|2021-12-31 19:01:30|159344.9|159214.9|159339.6|159209.6|159346.6|159216.6|159321.8|159191.8|23
1640977300000|2021-12-31 19:01:40|159337.7|159207.7|159349.4|159219.4|159349.4|159219.4|159334.3|159204.3|24
1640977310000|2021-12-31 19:01:50|159347|159217|159344.1|159214.1|159349.2|159219.2|159341.9|159211.9|19
1640977320000|2021-12-31 19:02:00|159347.6|159217.6|159350.6|159220.6|159365.9|159235.9|159345.9|159215.9|13
1640977330000|2021-12-31 19:02:10|159356.8|159226.8|159357.7|159227.7|159358.2|159228.2|159343.5|159213.5|7
1640977340000|2021-12-31 19:02:20|159360.3|159230.3|159347.6|159217.6|159360.3|159230.3|159347.3|159217.3|8
1640977350000|2021-12-31 19:02:30|159350|159220|159343.9|159213.9|159354.3|159224.3|159342.6|159212.6|15
1640977360000|2021-12-31 19:02:40|159353.7|159223.7|159343.9|159213.9|159361.2|159231.2|159326.3|159196.3|16
1640977370000|2021-12-31 19:02:50|159351.4|159221.4|159354.5|159224.5|159354.5|159224.5|159351.4|159221.4|2
1640977380000|2021-12-31 19:03:00|159338.5|159208.5|159346.2|159216.2|159353|159223|159338.5|159208.5|19
1640977390000|2021-12-31 19:03:10|159358.4|159228.4|159355.9|159225.9|159361.6|159231.6|159347.5|159217.5|8
1640977400000|2021-12-31 19:03:20|159362.3|159232.3|159355.1|159225.1|159364|159234|159353.5|159223.5|10
1640977410000|2021-12-31 19:03:30|159360.6|159230.6|159353.2|159223.2|159363.3|159233.3|159351.9|159221.9|10
1640977420000|2021-12-31 19:03:40|159351.2|159221.2|159350.6|159220.6|159361.1|159231.1|159343.7|159213.7|10
1640977430000|2021-12-31 19:03:50|159351.9|159221.9|159356.7|159226.7|159357.9|159227.9|159349.3|159219.3|12
1640977440000|2021-12-31 19:04:00|159346.6|159216.6|159357.1|159227.1|159359.7|159229.7|159345.2|159215.2|11
1640977450000|2021-12-31 19:04:10|159359.5|159229.5|159354.5|159224.5|159362.4|159232.4|159346.9|159216.9|12
1640977460000|2021-12-31 19:04:20|159355.9|159225.9|159358.6|159228.6|159358.6|159228.6|159350.3|159220.3|9
1640977470000|2021-12-31 19:04:30|159351.2|159221.2|159356.3|159226.3|159357.4|159227.4|159345.8|159215.8|13
1640977480000|2021-12-31 19:04:40|159354.7|159224.7|159354.8|159224.8|159359.3|159229.3|159350.5|159220.5|7
1640977490000|2021-12-31 19:04:50|159362.9|159232.9|159356.6|159226.6|159362.9|159232.9|159352.4|159222.4|7
1640977500000|2021-12-31 19:05:00|159368.8|159238.8|159356.6|159226.6|159368.8|159271|159324.3|159217.4|7
1640977510000|2021-12-31 19:05:10|159364.5|159234.5|159360.2|159230.2|159381.1|159251.1|159350.9|159220.9|10
1640977520000|2021-12-31 19:05:20|159363.7|159233.7|159350.9|159220.9|159363.7|159233.7|159350.9|159220.9|9
1640977530000|2021-12-31 19:05:30|159349.2|159219.2|159362.4|159232.4|159362.4|159232.4|159343.3|159213.3|12
1640977540000|2021-12-31 19:05:40|159351.8|159221.8|159362.7|159232.7|159362.7|159232.7|159351.8|159221.8|4
1640977550000|2021-12-31 19:05:50|159347.4|159217.4|159355.6|159265.6|159359.9|159265.6|159347.4|159217.4|8
1640977560000|2021-12-31 19:06:00|159319.7|159229.7|159354.6|159224.6|159354.6|159246.7|159319.7|159224.6|9
1640977570000|2021-12-31 19:06:10|159358.4|159228.4|159355.1|159225.1|159358.4|159228.4|159342.4|159212.4|7
1640977580000|2021-12-31 19:06:20|159362.4|159232.4|159367.7|159237.7|159367.7|159237.7|159352.9|159222.9|7
1640977590000|2021-12-31 19:06:30|159357.7|159227.7|159324.7|159194.7|159366.5|159236.5|159323.2|159193.2|15
1640977600000|2021-12-31 19:06:40|159333|159203|159330.8|159200.8|159335.7|159205.7|159325.7|159195.7|12
1640977610000|2021-12-31 19:06:50|159334.4|159204.4|159330.4|159200.4|159334.4|159204.4|159328.2|159198.2|8
1640977620000|2021-12-31 19:07:00|159331.4|159201.4|159329.1|159199.1|159331.6|159201.6|159326.3|159196.3|16
1640977630000|2021-12-31 19:07:10|159327.4|159197.4|159294.6|159204.6|159329|159239|159294.6|159191.8|20
1640977640000|2021-12-31 19:07:20|159298.5|159208.5|159311.2|159221.2|159320.3|159230.3|159298.5|159208.5|12
1640977650000|2021-12-31 19:07:30|159313.7|159223.7|159330.2|159200.2|159334.1|159223.7|159313.7|159197.6|13
1640977660000|2021-12-31 19:07:40|159332.4|159202.4|159330.9|159200.9|159332.7|159202.7|159328.1|159198.1|10
1640977670000|2021-12-31 19:07:50|159331|159201|159331.3|159201.3|159340.3|159210.3|159331|159201|13
1640977680000|2021-12-31 19:08:00|159330.8|159200.8|159334.1|159204.1|159337.5|159207.5|159330.8|159200.8|16
1640977690000|2021-12-31 19:08:10|159333.7|159203.7|159332.9|159202.9|159336.6|159206.6|159330.9|159200.9|13
1640977700000|2021-12-31 19:08:20|159334|159204|159331.7|159201.7|159335.6|159205.6|159330.5|159200.5|11
1640977710000|2021-12-31 19:08:30|159335.1|159205.1|159332.5|159202.5|159335.5|159205.5|159329|159199|13
1640977720000|2021-12-31 19:08:40|159334.1|159204.1|159330.9|159200.9|159334.1|159204.1|159329.1|159199.1|16
1640977730000|2021-12-31 19:08:50|159330.5|159200.5|159332|159202|159336.9|159206.9|159329|159199|13
1640977740000|2021-12-31 19:09:00|159333.7|159203.7|159310.2|159220.2|159351.4|159224.3|159294.6|159199.5|21
1640977750000|2021-12-31 19:09:10|159313.9|159223.9|159312.5|159182.5|159347.6|159223.9|159312.5|159182.5|21
1640977760000|2021-12-31 19:09:20|159312|159182|159314.8|159184.8|159317.9|159187.9|159306.2|159176.2|17
1640977770000|2021-12-31 19:09:30|159314.9|159184.9|159301.4|159171.4|159340.5|159210.5|159294.6|159164.6|21
1640977780000|2021-12-31 19:09:40|159297.5|159167.5|159300.4|159170.4|159301.3|159171.3|159294.5|159164.5|17
1640977790000|2021-12-31 19:09:50|159300.8|159170.8|159298.7|159168.7|159302.1|159172.1|159298.7|159168.7|8
1640977800000|2021-12-31 19:10:00|159299.4|159169.4|159283.2|159193.2|159299.4|159193.2|159279.4|159168|9
1640977810000|2021-12-31 19:10:10|159280.4|159190.4|159278.9|159188.9|159280.5|159190.5|159278|159188|10
1640977820000|2021-12-31 19:10:20|159279.4|159189.4|159288.5|159198.5|159288.5|159198.5|159279.4|159189.4|8
1640977830000|2021-12-31 19:10:30|159290.3|159200.3|159281.5|159191.5|159290.3|159200.3|159276.8|159186.8|21
1640977840000|2021-12-31 19:10:40|159282.2|159192.2|159300.5|159170.5|159303.9|159194|159282|159168.5|10
1640977850000|2021-12-31 19:10:50|159301.6|159171.6|159279.7|159189.7|159302.6|159192.2|159279.3|159171.5|8
1640977860000|2021-12-31 19:11:00|159280.3|159190.3|159290.1|159200.1|159290.2|159200.2|159276.4|159186.4|11
1640977870000|2021-12-31 19:11:10|159292.3|159202.3|159278.1|159188.1|159292.3|159202.3|159275.4|159185.4|8
1640977880000|2021-12-31 19:11:20|159283.9|159193.9|159321.9|159191.9|159336.1|159210.3|159276.3|159186.3|16
1640977890000|2021-12-31 19:11:30|159307|159177|159314.9|159184.9|159319.7|159189.7|159307|159177|17
1640977900000|2021-12-31 19:11:40|159314|159184|159317.2|159187.2|159317.8|159187.8|159311|159181|12
1640977910000|2021-12-31 19:11:50|159315.9|159185.9|159314.4|159184.4|159316.5|159186.5|159310.5|159180.5|10
1640977920000|2021-12-31 19:12:00|159310.5|159180.5|159294|159204|159310.5|159207.4|159290.4|159180.5|7
1640977930000|2021-12-31 19:12:10|159294.5|159204.5|159298.8|159208.8|159299.2|159209.2|159291.4|159201.4|12
1640977940000|2021-12-31 19:12:20|159296.4|159206.4|159296|159206|159297.7|159207.7|159292.1|159202.1|6
1640977950000|2021-12-31 19:12:30|159314.5|159184.5|159314.1|159184.1|159317.8|159187.8|159308.5|159178.5|8
1640977960000|2021-12-31 19:12:40|159316.5|159186.5|159317.3|159187.3|159317.3|159187.3|159315.5|159185.5|4
1640977970000|2021-12-31 19:12:50|159313.4|159183.4|159296.4|159206.4|159313.6|159206.4|159290.2|159177.7|15
1640977980000|2021-12-31 19:13:00|159299.5|159209.5|159314.7|159224.7|159314.7|159224.7|159275.7|159185.7|7
1640977990000|2021-12-31 19:13:10|159329.6|159239.6|159293.6|159203.6|159329.6|159239.6|159285.3|159195.3|11
1640978000000|2021-12-31 19:13:20|159289.2|159199.2|159312.2|159182.2|159316|159206.1|159289.2|159181.8|10
1640978010000|2021-12-31 19:13:30|159316.4|159186.4|159314.1|159184.1|159316.4|159186.4|159309.8|159179.8|9
1640978020000|2021-12-31 19:13:40|159317|159187|159314.4|159184.4|159317.6|159187.6|159310.3|159180.3|10
1640978030000|2021-12-31 19:13:50|159293.2|159203.2|159295.8|159205.8|159299.9|159209.9|159288.6|159198.6|10
1640978040000|2021-12-31 19:14:00|159291.4|159201.4|159295.6|159205.6|159295.6|159205.6|159288|159198|9
1640978050000|2021-12-31 19:14:10|159294.7|159204.7|159324.4|159194.4|159324.4|159222.7|159294.7|159187.8|9
1640978060000|2021-12-31 19:14:20|159291.7|159201.7|159294.1|159204.1|159298.4|159208.4|159291.7|159201.7|6
1640978070000|2021-12-31 19:14:30|159311.8|159181.8|159316.5|159186.5|159316.5|159186.5|159311.3|159181.3|6
1640978080000|2021-12-31 19:14:40|159317.9|159187.9|159286|159196|159320.4|159212.8|159286|159169.8|17
1640978090000|2021-12-31 19:14:50|159288.1|159198.1|159286.1|159196.1|159292.8|159202.8|159281.4|159191.4|8
1640978100000|2021-12-31 19:15:00|159287|159197|159330.6|159200.6|159332.2|159202.2|159280.4|159187.5|24
1640978110000|2021-12-31 19:15:10|159329.6|159199.6|159332.1|159202.1|159333.1|159203.1|159326.8|159196.8|14
1640978120000|2021-12-31 19:15:20|159330.2|159200.2|159331.3|159201.3|159333.1|159203.1|159328.5|159198.5|11
1640978130000|2021-12-31 19:15:30|159336|159206|159382.9|159252.9|159386.3|159256.3|159325.4|159204.6|20
1640978140000|2021-12-31 19:15:40|159384.2|159254.2|159383.1|159253.1|159387.1|159257.1|159381.1|159251.1|17
1640978150000|2021-12-31 19:15:50|159384.2|159254.2|159383.6|159253.6|159385.7|159255.7|159382.2|159252.2|16
1640978160000|2021-12-31 19:16:00|159384.4|159254.4|159361.9|159271.9|159387.3|159280.8|159361.1|159252.4|16
1640978170000|2021-12-31 19:16:10|159369.1|159279.1|159388.4|159258.4|159388.4|159280.5|159362.6|159258.4|10
1640978180000|2021-12-31 19:16:20|159384.3|159254.3|159383|159253|159389.6|159259.6|159380.8|159250.8|8
1640978190000|2021-12-31 19:16:30|159385.3|159255.3|159384.2|159254.2|159388.9|159258.9|159382.5|159252.5|10
1640978200000|2021-12-31 19:16:40|159381.6|159251.6|159384.4|159254.4|159389.8|159259.8|159380.4|159250.4|6
1640978210000|2021-12-31 19:16:50|159385.6|159255.6|159378.3|159248.3|159388.4|159258.4|159378.3|159248.3|4
1640978220000|2021-12-31 19:17:00|159384.9|159254.9|159384.3|159254.3|159388.6|159258.6|159369.8|159239.8|14
1640978230000|2021-12-31 19:17:10|159383.6|159253.6|159385.1|159255.1|159388.6|159258.6|159381.5|159251.5|11
1640978240000|2021-12-31 19:17:20|159386.1|159256.1|159386.4|159256.4|159387.2|159257.2|159383.8|159253.8|5
1640978250000|2021-12-31 19:17:30|159387.5|159257.5|159365.7|159275.7|159388.2|159275.7|159359.4|159257.5|5
1640978260000|2021-12-31 19:17:40|159363.9|159273.9|159409.2|159279.2|159409.2|159282.8|159363.9|159273.9|7
1640978270000|2021-12-31 19:17:50|159409.1|159279.1|159364.5|159274.5|159409.3|159279.3|159360|159270|9
1640978280000|2021-12-31 19:18:00|159386.2|159256.2|159401.6|159271.6|159401.6|159271.6|159383.5|159253.5|6
1640978290000|2021-12-31 19:18:10|159389.1|159259.1|159387.1|159257.1|159391.9|159261.9|159382.7|159252.7|10
1640978300000|2021-12-31 19:18:20|159386.3|159256.3|159389.2|159259.2|159389.2|159259.2|159385.3|159255.3|6
1640978310000|2021-12-31 19:18:30|159401.2|159271.2|159393.2|159263.2|159401.2|159271.2|159393.2|159263.2|5
1640978320000|2021-12-31 19:18:40|159397.5|159267.5|159365.4|159275.4|159397.5|159279.7|159361.5|159267.5|6
1640978330000|2021-12-31 19:18:50|159373.1|159283.1|159364.7|159274.7|159381.3|159291.3|159364.7|159274.7|8
1640978340000|2021-12-31 19:19:00|159378.6|159288.6|159383.8|159253.8|159401.2|159288.6|159367.3|159253.8|9
1640978350000|2021-12-31 19:19:10|159388.8|159258.8|159388.1|159258.1|159389.4|159259.4|159386.4|159256.4|6
1640978360000|2021-12-31 19:19:20|159382.2|159252.2|159393|159263|159393|159263|159382.2|159252.2|5
1640978370000|2021-12-31 19:19:30|159383.4|159253.4|159390.2|159260.2|159390.9|159260.9|159383.4|159253.4|9
1640978380000|2021-12-31 19:19:40|159385.9|159255.9|159382.3|159252.3|159390.5|159260.5|159382.3|159252.3|10
1640978390000|2021-12-31 19:19:50|159380.7|159250.7|159387.1|159257.1|159392|159262|159380.7|159250.7|7
1640978400000|2021-12-31 19:20:00|159383.3|159253.3|159387.4|159257.4|159387.4|159257.4|159382.7|159252.7|8
1640978410000|2021-12-31 19:20:10|159388.1|159258.1|159393.8|159263.8|159393.8|159263.8|159382.9|159252.9|4
1640978420000|2021-12-31 19:20:20|159385.1|159255.1|159369.7|159279.7|159390.8|159279.7|159369.7|159255.1|5
1640978430000|2021-12-31 19:20:30|159365.6|159275.6|159371.5|159281.5|159371.5|159281.5|159363.6|159273.6|5
1640978440000|2021-12-31 19:20:40|159376.8|159286.8|159388.5|159258.5|159388.5|159286.8|159376.7|159250.9|7
1640978450000|2021-12-31 19:20:50|159380.8|159250.8|159387.2|159257.2|159389.4|159259.4|159380.8|159250.8|6
1640978460000|2021-12-31 19:21:00|159389.1|159259.1|159400.7|159270.7|159400.7|159270.7|159389.1|159259.1|2
1640978470000|2021-12-31 19:21:10|159363.2|159273.2|159367.1|159277.1|159368|159278|159362|159272|5
1640978480000|2021-12-31 19:21:20|159364.4|159274.4|159362.7|159272.7|159372|159282|159362.7|159272.7|3
1640978490000|2021-12-31 19:21:30|159364.2|159274.2|159368.5|159278.5|159368.5|159278.5|159356|159266|5
1640978500000|2021-12-31 19:21:40|159365.5|159275.5|159389.7|159259.7|159389.9|159275.5|159365.5|159250.4|6
1640978510000|2021-12-31 19:21:50|159390.5|159260.5|159367.3|159277.3|159390.5|159277.3|159360.9|159252.3|5
1640978520000|2021-12-31 19:22:00|159369.7|159279.7|159385.2|159255.2|159385.2|159279.7|159369.6|159252.4|6
1640978530000|2021-12-31 19:22:10|159411.3|159281.3|159386.4|159256.4|159411.3|159281.3|159386.4|159256.4|5
1640978540000|2021-12-31 19:22:20|159393.2|159263.2|159367.1|159277.1|159393.2|159277.1|159362.5|159263.2|4
1640978550000|2021-12-31 19:22:30|159361.7|159271.7|159378.8|159248.8|159378.8|159283.6|159356.6|159248.8|10
1640978560000|2021-12-31 19:22:40|159379.2|159249.2|159384.6|159254.6|159386|159256|159379.2|159249.2|6
1640978570000|2021-12-31 19:22:50|159386.1|159256.1|159385.7|159255.7|159386.1|159256.1|159382.3|159252.3|3
1640978580000|2021-12-31 19:23:00|159382|159252|159387.6|159257.6|159387.6|159257.6|159382|159252|4
1640978590000|2021-12-31 19:23:10|159393.4|159263.4|159363.9|159273.9|159393.5|159276.8|159361.8|159263.4|7
1640978600000|2021-12-31 19:23:20|159363|159273|159386.9|159256.9|159386.9|159280|159363|159256.9|6
1640978610000|2021-12-31 19:23:30|159389.3|159259.3|159379.8|159249.8|159389.3|159259.3|159379.8|159249.8|7
1640978620000|2021-12-31 19:23:40|159385.2|159255.2|159386.2|159256.2|159386.9|159256.9|159382.2|159252.2|6
1640978630000|2021-12-31 19:23:50|159383.1|159253.1|159382.5|159252.5|159384.4|159254.4|159380.2|159250.2|9
1640978640000|2021-12-31 19:24:00|159384.7|159254.7|159368.7|159278.7|159387.5|159278.7|159361.7|159252|7
1640978650000|2021-12-31 19:24:10|159365.3|159275.3|159372.2|159282.2|159372.2|159282.2|159362.5|159272.5|5
1640978660000|2021-12-31 19:24:20|159384.5|159254.5|159360.7|159270.7|159384.9|159270.7|159360.6|159252|7
1640978670000|2021-12-31 19:24:30|159360.2|159270.2|159381.9|159251.9|159384.3|159272.2|159360.2|159250.3|10
1640978680000|2021-12-31 19:24:40|159382|159252|159381.2|159251.2|159383.2|159253.2|159380.3|159250.3|11
1640978690000|2021-12-31 19:24:50|159381|159251|159382.8|159252.8|159386.6|159256.6|159377.5|159247.5|12
1640978700000|2021-12-31 19:25:00|159382.1|159252.1|159383.8|159253.8|159386.6|159256.6|159382|159252|5
1640978710000|2021-12-31 19:25:10|159382.6|159252.6|159378.8|159248.8|159386.1|159256.1|159378.8|159248.8|7
1640978720000|2021-12-31 19:25:20|159379.5|159249.5|159382.6|159252.6|159383.7|159253.7|159379|159249|7
1640978730000|2021-12-31 19:25:30|159381.5|159251.5|159379|159249|159383.5|159253.5|159378.7|159248.7|12
1640978740000|2021-12-31 19:25:40|159377.2|159247.2|159384.2|159254.2|159384.2|159254.2|159377.2|159247.2|9
1640978750000|2021-12-31 19:25:50|159382.5|159252.5|159358.9|159268.9|159385|159268.9|159358.9|159250.1|6
1640978760000|2021-12-31 19:26:00|159362.4|159272.4|159362.2|159272.2|159364.3|159274.3|159361.2|159271.2|6
1640978770000|2021-12-31 19:26:10|159362.1|159272.1|159379.2|159249.2|159384.8|159275.8|159362.1|159247.4|10
1640978780000|2021-12-31 19:26:20|159380.4|159250.4|159379.3|159249.3|159381.7|159251.7|159378.9|159248.9|6
1640978790000|2021-12-31 19:26:30|159378.6|159248.6|159381|159251|159381.3|159251.3|159378.1|159248.1|8
1640978800000|2021-12-31 19:26:40|159382.8|159252.8|159361.7|159271.7|159385.7|159271.7|159361.7|159252.6|5
1640978810000|2021-12-31 19:26:50|159359.5|159269.5|159385.7|159255.7|159385.7|159275.8|159359.5|159255.7|6
1640978820000|2021-12-31 19:27:00|159381.7|159251.7|159376.2|159246.2|159388.7|159258.7|159376.2|159246.2|5
1640978830000|2021-12-31 19:27:10|159379.9|159249.9|159382.3|159252.3|159382.3|159252.3|159379.2|159249.2|6
1640978840000|2021-12-31 19:27:20|159382.4|159252.4|159378.3|159248.3|159387.7|159257.7|159378.3|159248.3|7
1640978850000|2021-12-31 19:27:30|159383.3|159253.3|159384.7|159254.7|159384.7|159254.7|159380.7|159250.7|5
1640978860000|2021-12-31 19:27:40|159380.4|159250.4|159390.5|159260.5|159390.5|159260.5|159380.4|159250.4|7
1640978870000|2021-12-31 19:27:50|159392.5|159262.5|159360.6|159270.6|159392.5|159270.6|159360.6|159257.7|4
1640978880000|2021-12-31 19:28:00|159365.8|159275.8|159361.1|159271.1|159365.8|159275.8|159359.9|159269.9|7
1640978890000|2021-12-31 19:28:10|159364.1|159274.1|159381.8|159251.8|159383.7|159274.1|159364.1|159248.5|14
1640978900000|2021-12-31 19:28:20|159382.7|159252.7|159380.9|159250.9|159382.9|159252.9|159379.4|159249.4|12
1640978910000|2021-12-31 19:28:30|159381|159251|159365.2|159275.2|159391.4|159275.2|159358.1|159248.3|20
1640978920000|2021-12-31 19:28:40|159395.5|159265.5|159384.7|159254.7|159398.8|159268.8|159380.2|159250.2|10
1640978930000|2021-12-31 19:28:50|159385.5|159255.5|159378.5|159248.5|159385.5|159255.5|159377.8|159247.8|13
1640978940000|2021-12-31 19:29:00|159378.7|159248.7|159380.8|159250.8|159381.9|159251.9|159378.7|159248.7|9
1640978950000|2021-12-31 19:29:10|159382.1|159252.1|159381.9|159251.9|159386.9|159256.9|159381.2|159251.2|8
1640978960000|2021-12-31 19:29:20|159382.2|159252.2|159385.4|159255.4|159385.4|159255.4|159379.4|159249.4|16
1640978970000|2021-12-31 19:29:30|159383|159253|159383.2|159253.2|159386.9|159256.9|159381.5|159251.5|13
1640978980000|2021-12-31 19:29:40|159384|159254|159381.4|159251.4|159384.4|159254.4|159378.4|159248.4|13
1640978990000|2021-12-31 19:29:50|159383|159253|159380.6|159250.6|159383|159253|159378.8|159248.8|13
1640979000000|2021-12-31 19:30:00|159380.3|159250.3|159380.6|159250.6|159383.7|159253.7|159380|159250|17
1640979010000|2021-12-31 19:30:10|159381.7|159251.7|159380.7|159250.7|159382.2|159252.2|159379.2|159249.2|15
1640979020000|2021-12-31 19:30:20|159381.2|159251.2|159381.8|159251.8|159388.7|159258.7|159381.2|159251.2|8
1640979030000|2021-12-31 19:30:30|159383.3|159253.3|159383.5|159253.5|159385.6|159255.6|159381.6|159251.6|9
1640979040000|2021-12-31 19:30:40|159379.6|159249.6|159381.2|159251.2|159385.6|159255.6|159379.3|159249.3|15
1640979050000|2021-12-31 19:30:50|159384.3|159254.3|159383|159253|159385.1|159255.1|159380.8|159250.8|16
1640979060000|2021-12-31 19:31:00|159382.7|159252.7|159379.7|159249.7|159383|159253|159379.5|159249.5|9
1640979070000|2021-12-31 19:31:10|159381.2|159251.2|159384.5|159254.5|159384.5|159254.5|159379.5|159249.5|7
1640979080000|2021-12-31 19:31:20|159385.7|159255.7|159381.4|159251.4|159386.5|159256.5|159380.4|159250.4|10
1640979090000|2021-12-31 19:31:30|159380.7|159250.7|159385.7|159255.7|159387.1|159257.1|159380.2|159250.2|16
1640979100000|2021-12-31 19:31:40|159384.9|159254.9|159381.1|159251.1|159385.8|159255.8|159379.3|159249.3|13
1640979110000|2021-12-31 19:31:50|159382.3|159252.3|159382|159252|159382.8|159252.8|159381.5|159251.5|5
1640979120000|2021-12-31 19:32:00|159382.4|159252.4|159381.8|159251.8|159384.4|159254.4|159379.9|159249.9|10
1640979130000|2021-12-31 19:32:10|159381.9|159251.9|159386.8|159256.8|159386.8|159256.8|159381.8|159251.8|11
1640979140000|2021-12-31 19:32:20|159384.4|159254.4|159382.2|159252.2|159384.4|159254.4|159379.9|159249.9|7
1640979150000|2021-12-31 19:32:30|159380.6|159250.6|159386.1|159256.1|159389.4|159259.4|159380|159250|10
1640979160000|2021-12-31 19:32:40|159387.2|159257.2|159380.3|159250.3|159387.2|159257.2|159378.1|159248.1|8
1640979170000|2021-12-31 19:32:50|159381.5|159251.5|159381.7|159251.7|159382.3|159252.3|159380.4|159250.4|6
1640979180000|2021-12-31 19:33:00|159380.7|159250.7|159385.9|159255.9|159385.9|159255.9|159379.7|159249.7|12
1640979190000|2021-12-31 19:33:10|159386.1|159256.1|159381|159251|159387.4|159257.4|159379.4|159249.4|13
1640979200000|2021-12-31 19:33:20|159382.3|159252.3|159380|159250|159382.8|159252.8|159378.4|159248.4|13
1640979210000|2021-12-31 19:33:30|159380.9|159250.9|159378.6|159248.6|159380.9|159250.9|159377.3|159247.3|12
1640979220000|2021-12-31 19:33:40|159380.7|159250.7|159381|159251|159381.1|159251.1|159378|159248|13
1640979230000|2021-12-31 19:33:50|159381.6|159251.6|159379.8|159249.8|159381.6|159251.6|159378.5|159248.5|14
1640979240000|2021-12-31 19:34:00|159380.3|159250.3|159383|159253|159385|159255|159379.7|159249.7|10
1640979250000|2021-12-31 19:34:10|159380.3|159250.3|159381.1|159251.1|159384.7|159254.7|159379.6|159249.6|9
1640979260000|2021-12-31 19:34:20|159380.1|159250.1|159380.4|159250.4|159381.7|159251.7|159377.7|159247.7|7
1640979270000|2021-12-31 19:34:30|159378.3|159248.3|159379.5|159249.5|159383.2|159253.2|159378.3|159248.3|11
1640979280000|2021-12-31 19:34:40|159381|159251|159381|159251|159381.7|159251.7|159379.6|159249.6|6
1640979290000|2021-12-31 19:34:50|159381.9|159251.9|159379.9|159249.9|159383.1|159253.1|159378.6|159248.6|6
1640979300000|2021-12-31 19:35:00|159381.4|159251.4|159380.3|159250.3|159381.7|159251.7|159378.6|159248.6|5
1640979310000|2021-12-31 19:35:10|159384.5|159254.5|159384.3|159254.3|159385.7|159255.7|159380.6|159250.6|7
1640979320000|2021-12-31 19:35:20|159383.8|159253.8|159380.7|159250.7|159385|159255|159379.5|159249.5|10
1640979330000|2021-12-31 19:35:30|159378.9|159248.9|159383|159253|159383|159253|159378.9|159248.9|4
1640979340000|2021-12-31 19:35:40|159380.1|159250.1|159378.3|159248.3|159383|159253|159378.3|159248.3|7
1640979350000|2021-12-31 19:35:50|159377.8|159247.8|159378.6|159248.6|159382.7|159252.7|159377.4|159247.4|6
1640979360000|2021-12-31 19:36:00|159382|159252|159381.9|159251.9|159385.7|159255.7|159381|159251|9
1640979370000|2021-12-31 19:36:10|159380.5|159250.5|159381.3|159251.3|159381.6|159251.6|159379.2|159249.2|5
1640979380000|2021-12-31 19:36:20|159389.2|159259.2|159387.1|159257.1|159389.2|159259.2|159383.2|159253.2|3
1640979390000|2021-12-31 19:36:30|159380.6|159250.6|159378|159248|159382.7|159252.7|159378|159248|3
1640979400000|2021-12-31 19:36:40|159381.7|159251.7|159388.9|159258.9|159388.9|159258.9|159378.3|159248.3|8
1640979410000|2021-12-31 19:36:50|159389|159259|159387|159257|159389|159259|159383.2|159253.2|6
1640979420000|2021-12-31 19:37:00|159382.4|159252.4|159378.4|159248.4|159383.1|159253.1|159378.4|159248.4|8
1640979430000|2021-12-31 19:37:10|159382.4|159252.4|159381.3|159251.3|159382.4|159252.4|159379.1|159249.1|5
1640979440000|2021-12-31 19:37:20|159378.7|159248.7|159381.4|159251.4|159381.4|159251.4|159378.3|159248.3|4
1640979450000|2021-12-31 19:37:30|159384.2|159254.2|159382.3|159252.3|159385.1|159255.1|159382.1|159252.1|8
1640979460000|2021-12-31 19:37:40|159383.2|159253.2|159381.3|159251.3|159387|159257|159380.6|159250.6|5
1640979470000|2021-12-31 19:37:50|159380.2|159250.2|159384.7|159254.7|159384.7|159254.7|159380.2|159250.2|3
1640979480000|2021-12-31 19:38:00|159385.3|159255.3|159381.5|159251.5|159385.3|159271.5|159359.5|159251.5|6
1640979490000|2021-12-31 19:38:10|159380.6|159250.6|159386.1|159256.1|159388.8|159258.8|159380.6|159250.6|8
1640979500000|2021-12-31 19:38:20|159388.4|159258.4|159384.4|159254.4|159388.4|159258.4|159380.1|159250.1|6
1640979510000|2021-12-31 19:38:30|159384.3|159254.3|159382.3|159252.3|159384.3|159254.3|159380.2|159250.2|4
1640979520000|2021-12-31 19:38:40|159389.1|159259.1|159384.2|159254.2|159389.1|159259.1|159382.2|159252.2|5
1640979530000|2021-12-31 19:38:50|159378.3|159248.3|159387.8|159257.8|159387.8|159257.8|159378.3|159248.3|4
1640979540000|2021-12-31 19:39:00|159385.2|159255.2|159385.5|159255.5|159387.7|159257.7|159382.7|159252.7|8
1640979550000|2021-12-31 19:39:10|159382.9|159252.9|159362.6|159232.6|159384.8|159254.8|159360.1|159230.1|13
1640979560000|2021-12-31 19:39:20|159363.9|159233.9|159370.5|159240.5|159371.3|159241.3|159363.9|159233.9|14
1640979570000|2021-12-31 19:39:30|159371.2|159241.2|159367.8|159237.8|159371.2|159241.2|159367.2|159237.2|10
1640979580000|2021-12-31 19:39:40|159368.6|159238.6|159378.6|159248.6|159379.6|159249.6|159367.7|159237.7|15
1640979590000|2021-12-31 19:39:50|159381|159251|159377.5|159247.5|159381|159251|159375.4|159245.4|9
1640979600000|2021-12-31 19:40:00|159378|159248|159376.6|159246.6|159379.3|159249.3|159376.6|159246.6|11
1640979610000|2021-12-31 19:40:10|159377.7|159247.7|159376.4|159246.4|159379.3|159249.3|159376.4|159246.4|10
1640979620000|2021-12-31 19:40:20|159377.5|159247.5|159387.7|159257.7|159387.7|159257.7|159376.4|159246.4|7
1640979630000|2021-12-31 19:40:30|159389|159259|159379.3|159249.3|159389.1|159259.1|159379.3|159249.3|9
1640979640000|2021-12-31 19:40:40|159379.6|159249.6|159379.1|159249.1|159383.7|159253.7|159379.1|159249.1|8
1640979650000|2021-12-31 19:40:50|159379.7|159249.7|159378.9|159248.9|159381.4|159251.4|159378.9|159248.9|9
1640979660000|2021-12-31 19:41:00|159378.5|159248.5|159377.4|159247.4|159380.7|159250.7|159377.4|159247.4|8
1640979670000|2021-12-31 19:41:10|159378.8|159248.8|159383.2|159253.2|159383.2|159253.2|159378.8|159248.8|4
1640979680000|2021-12-31 19:41:20|159381.8|159251.8|159353.5|159263.5|159388.5|159266.1|159353.5|159250.1|7
1640979690000|2021-12-31 19:41:30|159359.3|159269.3|159380.6|159250.6|159380.6|159269.3|159359.3|159246.9|9
1640979700000|2021-12-31 19:41:40|159380.7|159250.7|159377.1|159247.1|159381.8|159251.8|159376.7|159246.7|13
1640979710000|2021-12-31 19:41:50|159377.6|159247.6|159377.5|159247.5|159380.4|159250.4|159377.5|159247.5|5
1640979720000|2021-12-31 19:42:00|159379.1|159249.1|159377.7|159247.7|159382.6|159252.6|159375.2|159245.2|7
1640979730000|2021-12-31 19:42:10|159377.5|159247.5|159380.4|159250.4|159383.9|159253.9|159377.5|159247.5|5
1640979740000|2021-12-31 19:42:20|159382.8|159252.8|159375.2|159245.2|159383.5|159253.5|159375.2|159245.2|8
1640979750000|2021-12-31 19:42:30|159375.9|159245.9|159380.8|159250.8|159380.8|159250.8|159375.9|159245.9|5
1640979760000|2021-12-31 19:42:40|159411.9|159210.8|159380.4|159250.4|159411.9|159250.9|159377.8|159210.8|8
1640979770000|2021-12-31 19:42:50|159377.9|159247.9|159376|159246|159380.2|159250.2|159376|159246|5
1640979780000|2021-12-31 19:43:00|159377.7|159247.7|159384.2|159254.2|159384.2|159254.2|159377.7|159247.7|5
1640979790000|2021-12-31 19:43:10|159380.6|159250.6|159355.7|159265.7|159383.3|159265.7|159355.7|159248.4|5
1640979800000|2021-12-31 19:43:20|159363|159273|159383.7|159253.7|159383.7|159273|159363|159250.5|4
1640979810000|2021-12-31 19:43:30|159389.9|159259.9|159378.2|159248.2|159389.9|159259.9|159378.1|159248.1|7
1640979820000|2021-12-31 19:43:40|159380.8|159250.8|159377|159247|159383|159253|159377|159247|6
1640979830000|2021-12-31 19:43:50|159378.3|159248.3|159381.9|159251.9|159381.9|159251.9|159376.4|159246.4|5
1640979840000|2021-12-31 19:44:00|159382|159252|159386.8|159256.8|159386.8|159256.8|159382|159252|4
1640979850000|2021-12-31 19:44:10|159386.6|159256.6|159376.9|159246.9|159386.6|159256.6|159375.7|159245.7|8
1640979860000|2021-12-31 19:44:20|159376.3|159246.3|159382.4|159252.4|159382.4|159252.4|159376|159246|7
1640979870000|2021-12-31 19:44:30|159378.2|159248.2|159377.6|159247.6|159380.8|159250.8|159377.5|159247.5|6
1640979880000|2021-12-31 19:44:40|159380.4|159250.4|159357.3|159267.3|159381.3|159267.3|159354.8|159250.4|5
1640979890000|2021-12-31 19:44:50|159358.8|159268.8|159384.1|159254.1|159384.1|159268.8|159357.9|159254.1|4
1640979900000|2021-12-31 19:45:00|159383.6|159253.6|159353.4|159263.4|159385.4|159263.4|159353.4|159247.8|12
1640979910000|2021-12-31 19:45:10|159351.9|159261.9|159379.3|159249.3|159380.2|159271.8|159351.9|159245.6|8
1640979920000|2021-12-31 19:45:20|159376.5|159246.5|159381.8|159251.8|159381.8|159251.8|159376.5|159246.5|6
1640979930000|2021-12-31 19:45:30|159379.4|159249.4|159375.5|159245.5|159379.8|159249.8|159375.5|159245.5|9
1640979940000|2021-12-31 19:45:40|159376.6|159246.6|159379.6|159249.6|159381.2|159251.2|159375.8|159245.8|6
1640979950000|2021-12-31 19:45:50|159377.8|159247.8|159375.6|159245.6|159379.9|159249.9|159375.6|159245.6|4
1640979960000|2021-12-31 19:46:00|159353.4|159263.4|159381.7|159251.7|159385.3|159270.2|159353.4|159249|8
1640979970000|2021-12-31 19:46:10|159382.6|159252.6|159376.6|159246.6|159382.6|159252.6|159375.6|159245.6|8
1640979980000|2021-12-31 19:46:20|159376.2|159246.2|159377.1|159247.1|159378.7|159248.7|159376.2|159246.2|4
1640979990000|2021-12-31 19:46:30|159376.4|159246.4|159385|159255|159385|159255|159376.4|159246.4|8
1640980000000|2021-12-31 19:46:40|159383.3|159253.3|159353.5|159263.5|159383.3|159263.5|159353.5|159248.5|7
1640980010000|2021-12-31 19:46:50|159361.4|159271.4|159377.7|159247.7|159381.3|159271.4|159358.1|159247.7|6
1640980020000|2021-12-31 19:47:00|159382.4|159252.4|159375.4|159245.4|159382.4|159252.4|159375.4|159245.4|5
1640980030000|2021-12-31 19:47:10|159375.1|159245.1|159377.9|159247.9|159378|159248|159375.1|159245.1|6
1640980040000|2021-12-31 19:47:20|159388.9|159258.9|159441.9|159311.9|159445.9|159315.9|159388.9|159258.9|20
1640980050000|2021-12-31 19:47:30|159442.2|159312.2|159441.1|159311.1|159444.5|159314.5|159437.7|159307.7|15
1640980060000|2021-12-31 19:47:40|159440|159310|159442|159312|159442.7|159312.7|159440|159310|9
1640980070000|2021-12-31 19:47:50|159442.3|159312.3|159448.3|159318.3|159448.3|159318.3|159441.7|159311.7|8
1640980080000|2021-12-31 19:48:00|159448.4|159318.4|159436.9|159306.9|159448.4|159318.4|159436.9|159306.9|9
1640980090000|2021-12-31 19:48:10|159438.4|159308.4|159441.8|159311.8|159441.8|159311.8|159438.2|159308.2|7
1640980100000|2021-12-31 19:48:20|159443.1|159313.1|159441.3|159311.3|159443.2|159313.2|159439.6|159309.6|8
1640980110000|2021-12-31 19:48:30|159442.1|159312.1|159442.8|159312.8|159442.8|159312.8|159439.5|159309.5|7
1640980120000|2021-12-31 19:48:40|159442.5|159312.5|159451|159321|159451|159321|159440.8|159310.8|9
1640980130000|2021-12-31 19:48:50|159452|159322|159456|159326|159456|159326|159452|159322|6
1640980140000|2021-12-31 19:49:00|159446.9|159316.9|159411.8|159321.8|159449.5|159324.9|159411.8|159316.9|5
1640980150000|2021-12-31 19:49:10|159411.7|159321.7|159446.2|159316.2|159446.2|159321.7|159411.7|159309.7|7
1640980160000|2021-12-31 19:49:20|159449.9|159319.9|159440.8|159310.8|159450|159320|159440.8|159310.8|6
1640980170000|2021-12-31 19:49:30|159442.1|159312.1|159440.5|159310.5|159442.1|159312.1|159440|159310|9
1640980180000|2021-12-31 19:49:40|159440.6|159310.6|159441.7|159311.7|159444.5|159314.5|159440.6|159310.6|14
1640980190000|2021-12-31 19:49:50|159442.5|159312.5|159444.4|159314.4|159445.9|159315.9|159442.5|159312.5|8
1640980200000|2021-12-31 19:50:00|159444.3|159314.3|159442.2|159312.2|159444.3|159314.3|159438.4|159308.4|10
1640980210000|2021-12-31 19:50:10|159439.9|159309.9|159443.2|159313.2|159443.2|159313.2|159439.3|159309.3|11
1640980220000|2021-12-31 19:50:20|159440.5|159310.5|159440.3|159310.3|159442|159312|159438.7|159308.7|8
1640980230000|2021-12-31 19:50:30|159441.3|159311.3|159442|159312|159444.8|159314.8|159439.7|159309.7|13
1640980240000|2021-12-31 19:50:40|159443.3|159313.3|159443.6|159313.6|159445.4|159315.4|159441.1|159311.1|8
1640980250000|2021-12-31 19:50:50|159443.7|159313.7|159444.5|159314.5|159444.5|159314.5|159438.5|159308.5|12
1640980260000|2021-12-31 19:51:00|159442.7|159312.7|159441.1|159311.1|159444|159314|159440.4|159310.4|10
1640980270000|2021-12-31 19:51:10|159441.8|159311.8|159440.1|159310.1|159443.3|159313.3|159440.1|159310.1|7
1640980280000|2021-12-31 19:51:20|159439.4|159309.4|159440|159310|159440.5|159310.5|159438.5|159308.5|8
1640980290000|2021-12-31 19:51:30|159440.9|159310.9|159444|159314|159444|159314|159439|159309|8
1640980300000|2021-12-31 19:51:40|159445.4|159315.4|159441.6|159311.6|159445.4|159315.4|159441.1|159311.1|6
1640980310000|2021-12-31 19:51:50|159443.1|159313.1|159441.1|159311.1|159443.1|159313.1|159437.7|159307.7|9
1640980320000|2021-12-31 19:52:00|159441.7|159311.7|159443.2|159313.2|159480.5|159313.2|159439|159268.9|6
1640980330000|2021-12-31 19:52:10|159445.1|159315.1|159441.5|159311.5|159479|159315.3|159439.1|159271.3|9
1640980340000|2021-12-31 19:52:20|159438.8|159308.8|159442.5|159312.5|159442.5|159312.5|159438.8|159308.8|7
1640980350000|2021-12-31 19:52:30|159435|159305|159446.7|159316.7|159447.2|159317.2|159435|159305|6
1640980360000|2021-12-31 19:52:40|159440.4|159310.4|159440.9|159310.9|159440.9|159310.9|159437.1|159307.1|6
1640980370000|2021-12-31 19:52:50|159440.1|159310.1|159438.4|159308.4|159440.1|159310.1|159437.8|159307.8|7
1640980380000|2021-12-31 19:53:00|159440.3|159310.3|159440.9|159310.9|159440.9|159310.9|159440.3|159310.3|2
1640980390000|2021-12-31 19:53:10|159439.2|159309.2|159439.6|159309.6|159442|159312|159438.4|159308.4|7
1640980400000|2021-12-31 19:53:20|159444.7|159314.7|159453.1|159323.1|159453.1|159323.1|159441.2|159311.2|5
1640980410000|2021-12-31 19:53:30|159437.4|159307.4|159444.7|159314.7|159444.7|159314.7|159437.4|159307.4|3
1640980420000|2021-12-31 19:53:40|159446.9|159316.9|159437.9|159307.9|159446.9|159316.9|159436.7|159306.7|8
1640980430000|2021-12-31 19:53:50|159437.1|159307.1|159439.2|159309.2|159439.2|159309.2|159436.8|159306.8|3
1640980440000|2021-12-31 19:54:00|159440.5|159310.5|159436.5|159306.5|159440.5|159310.5|159435.4|159305.4|7
1640980450000|2021-12-31 19:54:10|159437.9|159307.9|159446.7|159316.7|159446.7|159316.7|159436.6|159306.6|4
1640980460000|2021-12-31 19:54:20|159449.9|159319.9|159439.5|159309.5|159449.9|159319.9|159438.7|159308.7|7
1640980470000|2021-12-31 19:54:30|159440.3|159310.3|159440.2|159310.2|159440.3|159310.3|159439.3|159309.3|3
1640980480000|2021-12-31 19:54:40|159448.9|159318.9|159441.9|159311.9|159448.9|159318.9|159437.1|159307.1|8
1640980490000|2021-12-31 19:54:50|159444.3|159314.3|159442.7|159312.7|159444.3|159314.3|159442.4|159312.4|3
1640980500000|2021-12-31 19:55:00|159440.8|159310.8|159461.8|159331.8|159492|159352.4|159440.8|159278|14
1640980510000|2021-12-31 19:55:10|159461.4|159331.4|159460|159330|159462.4|159332.4|159458.1|159328.1|12
1640980520000|2021-12-31 19:55:20|159458.9|159328.9|159457.9|159327.9|159459.5|159329.5|159454.4|159324.4|11
1640980530000|2021-12-31 19:55:30|159457.3|159327.3|159461.3|159331.3|159461.3|159331.3|159456.1|159326.1|12
1640980540000|2021-12-31 19:55:40|159459.8|159329.8|159452.2|159322.2|159461.7|159331.7|159452.2|159322.2|7
1640980550000|2021-12-31 19:55:50|159455.2|159325.2|159455.8|159325.8|159458.3|159328.3|159453.9|159323.9|7
1640980560000|2021-12-31 19:56:00|159460.3|159330.3|159507.3|159377.3|159508.1|159378.1|159443.2|159329.9|23
1640980570000|2021-12-31 19:56:10|159507.5|159377.5|159507.1|159377.1|159507.8|159377.8|159506.4|159376.4|14
1640980580000|2021-12-31 19:56:20|159507.2|159377.2|159508|159378|159509.1|159379.1|159506.6|159376.6|10
1640980590000|2021-12-31 19:56:30|159508.2|159378.2|159508.7|159378.7|159509.3|159379.3|159507.5|159377.5|9
1640980600000|2021-12-31 19:56:40|159507.7|159377.7|159511.8|159381.8|159512|159382|159507.6|159377.6|13
1640980610000|2021-12-31 19:56:50|159510.4|159380.4|159511.8|159381.8|159514.1|159384.1|159510|159380|17
1640980620000|2021-12-31 19:57:00|159512.1|159382.1|159511.5|159381.5|159512.1|159382.1|159510.4|159380.4|14
1640980630000|2021-12-31 19:57:10|159511.9|159381.9|159509.3|159379.3|159511.9|159381.9|159508.7|159378.7|11
1640980640000|2021-12-31 19:57:20|159509.2|159379.2|159509.6|159379.6|159509.8|159379.8|159509.1|159379.1|8
1640980650000|2021-12-31 19:57:30|159510.3|159380.3|159509.3|159379.3|159511.6|159381.6|159509.3|159379.3|10
1640980660000|2021-12-31 19:57:40|159508.4|159378.4|159509.7|159379.7|159510.7|159380.7|159508|159378|6
1640980670000|2021-12-31 19:57:50|159508.7|159378.7|159509.7|159379.7|159510|159380|159508.7|159378.7|6
1640980680000|2021-12-31 19:58:00|159508.5|159378.5|159509.6|159379.6|159510.2|159380.2|159507.9|159377.9|9
1640980690000|2021-12-31 19:58:10|159510.9|159380.9|159510.9|159380.9|159510.9|159380.9|159509.9|159379.9|5
1640980700000|2021-12-31 19:58:20|159510.4|159380.4|159511|159381|159511.6|159381.6|159510.4|159380.4|7
1640980710000|2021-12-31 19:58:30|159511.4|159381.4|159508.4|159378.4|159511.4|159381.4|159508.4|159378.4|9
1640980720000|2021-12-31 19:58:40|159509.8|159379.8|159512.1|159382.1|159515.3|159385.3|159508.2|159378.2|16
1640980730000|2021-12-31 19:58:50|159513.1|159383.1|159512.8|159382.8|159515.4|159385.4|159512.6|159382.6|13
1640980740000|2021-12-31 19:59:00|159513|159383|159512.6|159382.6|159513.7|159383.7|159511.8|159381.8|16
1640980750000|2021-12-31 19:59:10|159512.5|159382.5|159512.1|159382.1|159512.7|159382.7|159511.2|159381.2|9
1640980760000|2021-12-31 19:59:20|159512.6|159382.6|159512|159382|159513.3|159383.3|159505.8|159375.8|12
1640980770000|2021-12-31 19:59:30|159507.9|159377.9|159508.5|159378.5|159519|159389|159504.2|159374.2|20
1640980780000|2021-12-31 19:59:40|159508.1|159378.1|159476.9|159346.9|159511.1|159381.1|159457|159327|32
1640980790000|2021-12-31 19:59:50|159476.4|159346.4|159457.2|159327.2|159477.1|159347.1|159455.2|159325.2|32
1640980800000|2021-12-31 20:00:00|159457.6|159327.6|159444.4|159314.4|159457.8|159327.8|159419.7|159289.7|31
1640980810000|2021-12-31 20:00:10|159444.7|159314.7|159428.8|159298.8|159445.3|159315.3|159428|159298|34
1640980820000|2021-12-31 20:00:20|159428.6|159298.6|159427|159297|159429|159299|159426.3|159296.3|21
1640980830000|2021-12-31 20:00:30|159427.1|159297.1|159428.9|159298.9|159429.8|159299.8|159426.2|159296.2|20
1640980840000|2021-12-31 20:00:40|159429|159299|159424.2|159294.2|159429|159299|159422.6|159292.6|28
1640980850000|2021-12-31 20:00:50|159424.5|159294.5|159425.7|159295.7|159428.6|159298.6|159423.9|159293.9|26
1640980860000|2021-12-31 20:01:00|159426.2|159296.2|159422.8|159292.8|159426.2|159296.2|159422.2|159292.2|33
1640980870000|2021-12-31 20:01:10|159423|159293|159424.2|159294.2|159424.2|159294.2|159422.2|159292.2|28
1640980880000|2021-12-31 20:01:20|159424|159294|159423.3|159293.3|159424.1|159294.1|159423.3|159293.3|16
1640980890000|2021-12-31 20:01:30|159423.4|159293.4|159426.7|159296.7|159427.7|159297.7|159423.3|159293.3|18
1640980900000|2021-12-31 20:01:40|159426.2|159296.2|159424.2|159294.2|159426.2|159296.2|159424.2|159294.2|5
1640980910000|2021-12-31 20:01:50|159423.6|159293.6|159459.4|159256.5|159459.4|159295.7|159423|159256.5|10
1640980920000|2021-12-31 20:02:00|159422|159292|159424.2|159294.2|159425.1|159295.1|159422|159292|10
1640980930000|2021-12-31 20:02:10|159425.2|159295.2|159423|159293|159425.5|159295.5|159423|159293|9
1640980940000|2021-12-31 20:02:20|159423.1|159293.1|159423.2|159293.2|159423.6|159293.6|159422.5|159292.5|8
1640980950000|2021-12-31 20:02:30|159422.7|159292.7|159423.1|159293.1|159423.2|159293.2|159422.5|159292.5|8
1640980960000|2021-12-31 20:02:40|159423.7|159293.7|159420.4|159290.4|159424.4|159294.4|159420.4|159290.4|14
1640980970000|2021-12-31 20:02:50|159419.5|159289.5|159418|159288|159421.1|159291.1|159416.4|159286.4|24
1640980980000|2021-12-31 20:03:00|159417.7|159287.7|159417.7|159287.7|159418.5|159288.5|159417.1|159287.1|9
1640980990000|2021-12-31 20:03:10|159418.1|159288.1|159417.3|159287.3|159418.1|159288.1|159417.3|159287.3|6
1640981000000|2021-12-31 20:03:20|159417.2|159287.2|159419|159289|159419.3|159289.3|159417.2|159287.2|8
1640981010000|2021-12-31 20:03:30|159418.5|159288.5|159418.4|159288.4|159418.6|159288.6|159418.1|159288.1|5
1640981020000|2021-12-31 20:03:40|159416.1|159286.1|159418.3|159288.3|159418.9|159288.9|159416.1|159286.1|9
1640981030000|2021-12-31 20:03:50|159418|159288|159417.8|159287.8|159458|159288.6|159417.3|159247.8|6
1640981040000|2021-12-31 20:04:00|159417.6|159287.6|159418|159288|159418.5|159288.5|159417.1|159287.1|9
1640981050000|2021-12-31 20:04:10|159418.3|159288.3|159417.4|159287.4|159425.5|159295.5|159416.6|159286.6|7
1640981060000|2021-12-31 20:04:20|159418.2|159288.2|159418.5|159288.5|159418.5|159288.5|159417.9|159287.9|3
1640981070000|2021-12-31 20:04:30|159418.2|159288.2|159417.7|159287.7|159418.2|159288.2|159417.5|159287.5|5
1640981080000|2021-12-31 20:04:40|159418.2|159288.2|159417.2|159287.2|159418.2|159288.2|159416.8|159286.8|7
1640981090000|2021-12-31 20:04:50|159418.1|159288.1|159417.2|159287.2|159418.2|159288.2|159417.2|159287.2|7
1640981100000|2021-12-31 20:05:00|159417.4|159287.4|159418.8|159288.8|159419.2|159289.2|159417.4|159287.4|4
1640981110000|2021-12-31 20:05:10|159419.8|159289.8|159418.3|159288.3|159419.8|159289.8|159417.8|159287.8|6
1640981120000|2021-12-31 20:05:20|159418.4|159288.4|159425.8|159295.8|159460.6|159296.2|159416.4|159259.9|31
1640981130000|2021-12-31 20:05:30|159425.4|159295.4|159427.1|159297.1|159427.1|159297.1|159424.1|159294.1|21
1640981140000|2021-12-31 20:05:40|159426.9|159296.9|159426.5|159296.5|159426.9|159296.9|159426|159296|16
1640981150000|2021-12-31 20:05:50|159425.9|159295.9|159460.6|159257.2|159462.2|159296|159424|159255.9|22
1640981160000|2021-12-31 20:06:00|159460.7|159257.1|159460.5|159258.9|159462.5|159295.2|159424.3|159256.6|18
1640981170000|2021-12-31 20:06:10|159462.4|159256.4|159424.6|159294.6|159462.5|159295.4|159423.9|159256.3|18
1640981180000|2021-12-31 20:06:20|159424.8|159294.8|159459.7|159258.6|159459.7|159294.8|159423.4|159258.6|14
1640981190000|2021-12-31 20:06:30|159459.3|159258.3|159468|159250.3|159468|159258.3|159459.3|159250.3|14
1640981200000|2021-12-31 20:06:40|159469.9|159247.7|159423.9|159293.9|159472.1|159294.4|159423.1|159245.2|16
1640981210000|2021-12-31 20:06:50|159459.3|159258.3|159423.4|159293.4|159468|159295.4|159423.4|159250.6|14
1640981220000|2021-12-31 20:07:00|159459|159257.2|159447.6|159247.5|159464.6|159292.6|159410.9|159247.2|22
1640981230000|2021-12-31 20:07:10|159447.5|159247.2|159411.5|159281.5|159458.1|159281.5|159410|159237.4|19
1640981240000|2021-12-31 20:07:20|159412|159282|159411.8|159281.8|159412.8|159282.8|159409.9|159279.9|17
1640981250000|2021-12-31 20:07:30|159411.6|159281.6|159448.2|159243|159449.6|159282.3|159408.5|159240.1|14
1640981260000|2021-12-31 20:07:40|159411.3|159281.3|159410.5|159280.5|159412|159282|159408.6|159278.6|13
1640981270000|2021-12-31 20:07:50|159410.6|159280.6|159409.4|159279.4|159445.7|159282|159404.4|159245.4|11
1640981280000|2021-12-31 20:08:00|159408.4|159278.4|159414.6|159284.6|159414.6|159284.6|159407.6|159277.6|12
1640981290000|2021-12-31 20:08:10|159412.9|159282.9|159405.3|159275.3|159415.9|159285.9|159405.3|159275.3|7
1640981300000|2021-12-31 20:08:20|159405.6|159275.6|159411.1|159281.1|159450.1|159281.6|159405.6|159244|9
1640981310000|2021-12-31 20:08:30|159412.8|159282.8|159410.5|159280.5|159445|159282.8|159408.1|159244.7|10
1640981320000|2021-12-31 20:08:40|159411.5|159281.5|159410.5|159280.5|159412.4|159282.4|159408.7|159278.7|6
1640981330000|2021-12-31 20:08:50|159410.9|159280.9|159408.5|159278.5|159410.9|159280.9|159405.5|159275.5|6
1640981340000|2021-12-31 20:09:00|159412.7|159282.7|159411.4|159281.4|159415.9|159285.9|159408.6|159278.6|9
1640981350000|2021-12-31 20:09:10|159412.3|159282.3|159411.1|159281.1|159450.3|159282.3|159407.7|159244.6|9
1640981360000|2021-12-31 20:09:20|159411.9|159281.9|159410.6|159280.6|159411.9|159281.9|159408.9|159278.9|7
1640981370000|2021-12-31 20:09:30|159411.3|159281.3|159410.4|159280.4|159448.4|159281.8|159409.7|159238.3|7
1640981380000|2021-12-31 20:09:40|159411.2|159281.2|159413.9|159283.9|159447.6|159283.9|159411.2|159247|7
1640981390000|2021-12-31 20:09:50|159413.7|159283.7|159412.4|159282.4|159413.7|159283.7|159412.4|159282.4|8
1640981400000|2021-12-31 20:10:00|159412.5|159282.5|159452.5|159242.1|159452.5|159282.9|159411.9|159242.1|9
1640981410000|2021-12-31 20:10:10|159453|159240.8|159411.7|159281.7|159453|159282.8|159410.9|159240.8|10
1640981420000|2021-12-31 20:10:20|159410.2|159280.2|159411.9|159281.9|159445.9|159281.9|159409.7|159244.4|7
1640981430000|2021-12-31 20:10:30|159447|159246.3|159447.7|159246.3|159449.2|159246.6|159446.6|159241|9
1640981440000|2021-12-31 20:10:40|159412.7|159282.7|159413.4|159283.4|159414.9|159284.9|159410.2|159280.2|10
1640981450000|2021-12-31 20:10:50|159413.6|159283.6|159413.7|159283.7|159414.4|159284.4|159412.8|159282.8|5
1640981460000|2021-12-31 20:11:00|159413.2|159283.2|159413|159283|159452.1|159285.8|159411.5|159243.7|10
1640981470000|2021-12-31 20:11:10|159411|159281|159411.8|159281.8|159412|159282|159410.5|159280.5|17
1640981480000|2021-12-31 20:11:20|159412|159282|159410.2|159280.2|159412|159282|159409.6|159279.6|15
1640981490000|2021-12-31 20:11:30|159410.3|159280.3|159411.3|159281.3|159412.5|159282.5|159409.6|159279.6|17
1640981500000|2021-12-31 20:11:40|159411.5|159281.5|159412.2|159282.2|159448.7|159282.5|159411.4|159246.5|13
1640981510000|2021-12-31 20:11:50|159412.3|159282.3|159403.7|159273.7|159412.5|159282.5|159400.9|159270.9|12
1640981520000|2021-12-31 20:12:00|159402.5|159272.5|159412.2|159282.2|159450.6|159282.2|159402.5|159242.1|16
1640981530000|2021-12-31 20:12:10|159412.1|159282.1|159448.2|159245.9|159448.2|159282.3|159411.8|159245.9|10
1640981540000|2021-12-31 20:12:20|159447.9|159245.8|159447.4|159245.9|159447.9|159281.8|159410.6|159245.3|12
1640981550000|2021-12-31 20:12:30|159411.8|159281.8|159413|159283|159413|159283|159407.6|159277.6|13
1640981560000|2021-12-31 20:12:40|159413.7|159283.7|159412.5|159282.5|159413.8|159283.8|159411.6|159281.6|10
1640981570000|2021-12-31 20:12:50|159411.7|159281.7|159412.3|159282.3|159451.3|159283.5|159407.3|159243.7|8
1640981580000|2021-12-31 20:13:00|159410.5|159280.5|159412|159282|159451.6|159282.2|159410.5|159241.5|11
1640981590000|2021-12-31 20:13:10|159412.1|159282.1|159451.5|159242.7|159451.5|159282.1|159412.1|159242.7|8
1640981600000|2021-12-31 20:13:20|159452.2|159243.2|159402|159272|159454.8|159282|159402|159240.2|5
1640981610000|2021-12-31 20:13:30|159403.3|159273.3|159408.3|159278.3|159413.3|159283.3|159403.3|159273.3|9
1640981620000|2021-12-31 20:13:40|159409.8|159279.8|159412.5|159282.5|159413.9|159283.9|159409.5|159279.5|10
1640981630000|2021-12-31 20:13:50|159411.8|159281.8|159411.9|159281.9|159464.9|159283.7|159411.8|159229.4|11
1640981640000|2021-12-31 20:14:00|159451|159241.5|159455.6|159236.6|159457.3|159244|159446.7|159233.9|12
1640981650000|2021-12-31 20:14:10|159411.8|159281.8|159448|159244.4|159448.8|159281.8|159410.6|159243.4|7
1640981660000|2021-12-31 20:14:20|159408.9|159278.9|159415|159285|159417.9|159287.9|159407.9|159277.9|6
1640981670000|2021-12-31 20:14:30|159451.2|159248.3|159411.5|159281.5|159451.2|159281.5|159403.1|159248.3|4
1640981680000|2021-12-31 20:14:40|159411.3|159281.3|159411.7|159281.7|159412|159282|159409.3|159279.3|5
1640981690000|2021-12-31 20:14:50|159412.7|159282.7|159412.1|159282.1|159412.7|159282.7|159410.2|159280.2|5
1640981700000|2021-12-31 20:15:00|159411.9|159281.9|159412|159282|159452.3|159282.6|159411.9|159242.6|8
1640981710000|2021-12-31 20:15:10|159450|159244.9|159451.6|159242.4|159451.8|159244.9|159450|159242.4|5
1640981720000|2021-12-31 20:15:20|159411.9|159281.9|159404.1|159274.1|159412.7|159282.7|159404.1|159274.1|7
1640981730000|2021-12-31 20:15:30|159405.8|159275.8|159411.6|159281.6|159415.2|159285.2|159405.8|159275.8|15
1640981740000|2021-12-31 20:15:40|159451.7|159244.7|159460|159230.7|159460.3|159244.7|159450.4|159230.7|9
1640981750000|2021-12-31 20:15:50|159445.9|159245.9|159455.1|159236|159455.8|159245.9|159445.9|159235.2|7
1640981760000|2021-12-31 20:16:00|159456.4|159234.1|159411.3|159281.3|159456.4|159281.3|159411|159234|8
1640981770000|2021-12-31 20:16:10|159450.5|159242.2|159416.3|159286.3|159457.2|159291.1|159411.3|159235.2|10
1640981780000|2021-12-31 20:16:20|159415.2|159285.2|159409.3|159279.3|159421.4|159291.4|159409.3|159279.3|6
1640981790000|2021-12-31 20:16:30|159409.6|159279.6|159455.3|159233.1|159456.9|159279.6|159409.6|159233.1|6
1640981800000|2021-12-31 20:16:40|159455.8|159233.7|159452.1|159236.9|159465.7|159236.9|159452.1|159225|6
1640981810000|2021-12-31 20:16:50|159409|159279|159408.8|159278.8|159409.8|159279.8|159408.7|159278.7|5
1640981820000|2021-12-31 20:17:00|159408.3|159278.3|159408.8|159278.8|159411.7|159281.7|159407.2|159277.2|8
1640981830000|2021-12-31 20:17:10|159410.2|159280.2|159410.2|159280.2|159410.2|159280.2|159410.2|159280.2|1
1640981840000|2021-12-31 20:17:20|159409.5|159279.5|159409|159279|159409.5|159279.5|159409|159279|2
1640981850000|2021-12-31 20:17:30|159456.9|159237.5|159408.6|159278.6|159456.9|159281.8|159408.6|159237.3|6
1640981860000|2021-12-31 20:17:40|159408.7|159278.7|159449.2|159240.8|159458.3|159279.6|159408.7|159228.6|14
1640981870000|2021-12-31 20:17:50|159459.4|159238.3|159460.8|159229.9|159461.1|159238.3|159456.4|159229.9|11
1640981880000|2021-12-31 20:18:00|159459.6|159230.8|159408|159278|159459.6|159281|159408|159230.8|5
1640981890000|2021-12-31 20:18:10|159408.2|159278.2|159409.8|159279.8|159410.2|159280.2|159407.2|159277.2|5
1640981900000|2021-12-31 20:18:20|159410.2|159280.2|159454.8|159237.1|159454.8|159280.2|159409.5|159237.1|7
1640981910000|2021-12-31 20:18:30|159462.2|159230.8|159408.5|159278.5|159465|159279.1|159408.5|159227.6|7
1640981920000|2021-12-31 20:18:40|159444.9|159242.4|159449.8|159241.4|159449.8|159279.7|159409.7|159241.2|5
1640981930000|2021-12-31 20:18:50|159413|159283|159460.5|159226|159460.5|159283|159411.2|159226|10
1640981940000|2021-12-31 20:19:00|159411.1|159281.1|159413.9|159283.9|159414|159284|159409.7|159279.7|5
1640981950000|2021-12-31 20:19:10|159412.3|159282.3|159419.6|159289.6|159419.8|159289.8|159412.3|159282.3|7
1640981960000|2021-12-31 20:19:20|159418.8|159288.8|159411|159281|159457.2|159288.8|159408|159234.9|7
1640981970000|2021-12-31 20:19:30|159411.4|159281.4|159412.3|159282.3|159446.8|159282.3|159410.5|159246.6|8
1640981980000|2021-12-31 20:19:40|159448.8|159245.8|159453.5|159238.9|159456.3|159245.8|159448.8|159237|10
1640981990000|2021-12-31 20:19:50|159453.3|159228.7|159409.9|159279.9|159457.7|159282.3|159409.9|159227.3|7
1640982000000|2021-12-31 20:20:00|159410.7|159280.7|159413|159283|159414.3|159284.3|159410.7|159280.7|6
1640982010000|2021-12-31 20:20:10|159412.5|159282.5|159452.5|159240|159456.9|159282.5|159411.9|159234.6|7
1640982020000|2021-12-31 20:20:20|159410.5|159280.5|159410.1|159280.1|159410.5|159280.5|159410.1|159280.1|5
1640982030000|2021-12-31 20:20:30|159446.8|159244.1|159446.2|159245.9|159446.8|159245.9|159446.2|159244.1|2
1640982040000|2021-12-31 20:20:40|159411.4|159281.4|159451.2|159239.3|159458.1|159281.4|159411.4|159234.4|8
1640982050000|2021-12-31 20:20:50|159408.9|159278.9|159410.3|159280.3|159459.7|159280.8|159408.9|159230.3|11
1640982060000|2021-12-31 20:21:00|159411|159281|159411.4|159281.4|159411.4|159281.4|159411|159281|2
1640982070000|2021-12-31 20:21:10|159410.7|159280.7|159466|159225.8|159475.9|159281.2|159410.7|159218.1|16
1640982080000|2021-12-31 20:21:20|159410.4|159280.4|159456.5|159236.5|159459|159281.6|159410.4|159233.4|8
1640982090000|2021-12-31 20:21:30|159455.5|159234|159446.7|159243.2|159462.5|159243.2|159446.7|159225.1|12
1640982100000|2021-12-31 20:21:40|159408.9|159278.9|159454.7|159239.6|159454.7|159281.3|159408.9|159239.6|10
1640982110000|2021-12-31 20:21:50|159451.1|159242.1|159448.5|159244.4|159454.7|159281|159411|159239|5
1640982120000|2021-12-31 20:22:00|159409.7|159279.7|159466.9|159225.9|159466.9|159281.6|159409.7|159222|6
1640982130000|2021-12-31 20:22:10|159486.3|159193.4|159409.8|159279.8|159486.3|159279.8|159409.8|159193.4|6
1640982140000|2021-12-31 20:22:20|159447.8|159243.9|159454.3|159236.2|159462.8|159243.9|159447.8|159228.5|13
1640982150000|2021-12-31 20:22:30|159452.2|159237.4|159409.6|159279.6|159452.2|159279.6|159409.1|159237.4|3
1640982160000|2021-12-31 20:22:40|159411.2|159281.2|159455.9|159239.8|159455.9|159282.2|159410.6|159239.8|5
1640982170000|2021-12-31 20:22:50|159451.9|159243.4|159409.2|159279.2|159461.5|159279.8|159408.4|159227.9|11
1640982180000|2021-12-31 20:23:00|159444.6|159244.4|159458|159233|159459.4|159281.4|159411.4|159227.2|5
1640982190000|2021-12-31 20:23:10|159461.9|159229.6|159456.4|159233.9|159476.7|159236.8|159451.7|159214.2|8
1640982200000|2021-12-31 20:23:20|159408.6|159278.6|159451.9|159236.5|159454.2|159279.8|159408.6|159233.4|16
1640982210000|2021-12-31 20:23:30|159453.7|159233.8|159455.9|159239.8|159456.3|159239.8|159453.7|159233.8|3
1640982220000|2021-12-31 20:23:40|159451.9|159243.4|159410.9|159280.9|159455.9|159282.3|159409.7|159239.8|11
1640982230000|2021-12-31 20:23:50|159469.8|159227.2|159493.3|159200.4|159495.9|159227.2|159469.8|159195.9|6
1640982240000|2021-12-31 20:24:00|159495.5|159197|159409.2|159279.2|159495.5|159279.2|159409.2|159197|15
1640982250000|2021-12-31 20:24:10|159410.1|159280.1|159456.8|159232.9|159457.3|159280.6|159410.1|159232.9|9
1640982260000|2021-12-31 20:24:20|159451.6|159239.1|159409.5|159279.5|159451.6|159280.4|159409.5|159239.1|3
1640982270000|2021-12-31 20:24:30|159409.4|159279.4|159451.9|159243.4|159451.9|159281.9|159409.4|159243.4|4
1640982280000|2021-12-31 20:24:40|159455.9|159239.8|159455.9|159236|159455.9|159282.2|159412.2|159236|7
1640982290000|2021-12-31 20:24:50|159408.9|159278.9|159463.1|159223|159471.3|159279.2|159408.9|159218.3|15
1640982300000|2021-12-31 20:25:00|159410.9|159280.9|159448.8|159234.2|159455.3|159280.9|159410.9|159233.3|14
1640982310000|2021-12-31 20:25:10|159455|159230|159448.5|159233.5|159455|159238.3|159443.1|159230|10
1640982320000|2021-12-31 20:25:20|159451.1|159230.8|159447.4|159233.6|159451.1|159276.3|159406.3|159230.8|6
1640982330000|2021-12-31 20:25:30|159449.8|159231.5|159405.4|159275.4|159451.6|159275.4|159404.6|159229.3|8
1640982340000|2021-12-31 20:25:40|159442.2|159238.8|159440.2|159239|159448.3|159239|159440.2|159231.5|5
1640982350000|2021-12-31 20:25:50|159453.5|159230|159461.3|159217.2|159465.4|159230|159453.5|159212.3|5
1640982360000|2021-12-31 20:26:00|159456.1|159222.1|159403.8|159273.8|159457.9|159273.8|159403.8|159222.1|6
1640982370000|2021-12-31 20:26:10|159403.9|159273.9|159447.2|159232.6|159448.1|159273.9|159403.9|159228.9|6
1640982380000|2021-12-31 20:26:20|159449.7|159228.9|159404.4|159274.4|159459.8|159274.4|159403.8|159220.7|6
1640982390000|2021-12-31 20:26:30|159404.5|159274.5|159404.8|159274.8|159441.8|159274.8|159404.5|159236.8|3
1640982400000|2021-12-31 20:26:40|159404.2|159274.2|159440.4|159237|159454.8|159274.2|159404.2|159222|7
1640982410000|2021-12-31 20:26:50|159440.8|159236.4|159405.2|159275.2|159452.4|159275.2|159405.2|159224.9|10
1640982420000|2021-12-31 20:27:00|159441.2|159238.6|159449.5|159231|159451.3|159238.8|159439.7|159225.8|7
1640982430000|2021-12-31 20:27:10|159448.6|159231.1|159405.4|159275.4|159448.6|159277.4|159405.4|159231.1|7
1640982440000|2021-12-31 20:27:20|159405.1|159275.1|159404.1|159274.1|159444.6|159275.1|159404.1|159236.9|6
1640982450000|2021-12-31 20:27:30|159403.9|159273.9|159456.9|159220.1|159456.9|159276.1|159403.4|159220.1|7
1640982460000|2021-12-31 20:27:40|159459.3|159217.9|159403.3|159273.3|159459.3|159273.3|159403.3|159217.9|3
1640982470000|2021-12-31 20:27:50|159404.5|159274.5|159443.4|159233.1|159447.1|159274.5|159404.5|159229.7|6
1640982480000|2021-12-31 20:28:00|159403.2|159273.2|159444.6|159232.4|159446.3|159273.8|159403.2|159231|5
1640982490000|2021-12-31 20:28:10|159447.3|159231|159439.6|159237.5|159447.3|159275.2|159403.2|159231|7
1640982500000|2021-12-31 20:28:20|159445.2|159231.4|159442.1|159234.4|159446.9|159234.4|159442.1|159231.4|5
1640982510000|2021-12-31 20:28:30|159443.7|159233.3|159443.7|159232.9|159449.9|159274.8|159403.4|159226|8
1640982520000|2021-12-31 20:28:40|159440.6|159229.3|159440.4|159227.1|159440.6|159233.1|159435.1|159227.1|4
1640982530000|2021-12-31 20:28:50|159399.2|159269.2|159436.9|159229.6|159436.9|159269.2|159399.2|159229.6|3
1640982540000|2021-12-31 20:29:00|159440.6|159226.3|159397.3|159267.3|159440.6|159269.8|159396.5|159226.3|8
1640982550000|2021-12-31 20:29:10|159398.3|159268.3|159401.3|159271.3|159402.3|159272.3|159398|159268|10
1640982560000|2021-12-31 20:29:20|159438.1|159229|159441.7|159227|159449.2|159270.1|159398.5|159220.1|10
1640982570000|2021-12-31 20:29:30|159437.4|159227.6|159400.2|159270.2|159438.7|159270.2|159400|159225.6|6
1640982580000|2021-12-31 20:29:40|159400.3|159270.3|159440.1|159232|159448.8|159271|159399.5|159220.4|14
1640982590000|2021-12-31 20:29:50|159441.9|159227.3|159401.5|159271.5|159441.9|159272.7|159401.5|159227.3|12
1640982600000|2021-12-31 20:30:00|159400.4|159270.4|159444.4|159222.9|159445.1|159270.4|159400.4|159221|9
1640982610000|2021-12-31 20:30:10|159401.6|159271.6|159403.8|159273.8|159403.8|159273.8|159400.5|159270.5|8
1640982620000|2021-12-31 20:30:20|159404.4|159274.4|159442.9|159228.5|159443.2|159274.4|159402.7|159228.5|7
1640982630000|2021-12-31 20:30:30|159402.2|159272.2|159437.4|159234.6|159437.4|159272.2|159400.7|159234.6|7
1640982640000|2021-12-31 20:30:40|159436.7|159235.8|159438.5|159231.4|159441.7|159271.5|159400.2|159229.2|9
1640982650000|2021-12-31 20:30:50|159401.1|159271.1|159399.6|159269.6|159401.1|159271.1|159399.6|159269.6|4
1640982660000|2021-12-31 20:31:00|159398.9|159268.9|159400.5|159270.5|159403.4|159273.4|159398.9|159268.9|9
1640982670000|2021-12-31 20:31:10|159403.9|159273.9|159399.4|159269.4|159403.9|159273.9|159399.1|159269.1|14
1640982680000|2021-12-31 20:31:20|159434.8|159233.4|159398.1|159268.1|159445|159268.1|159398.1|159222|7
1640982690000|2021-12-31 20:31:30|159434.5|159230.4|159440.2|159226|159440.2|159269.6|159398.8|159226|10
1640982700000|2021-12-31 20:31:40|159437.1|159226.2|159436.4|159233.7|159446.6|159269.2|159399.1|159220.4|8
1640982710000|2021-12-31 20:31:50|159400|159270|159450.7|159214.2|159452|159270|159400|159212.4|6
1640982720000|2021-12-31 20:32:00|159398.6|159268.6|159398.9|159268.9|159400|159270|159398.6|159268.6|6
1640982730000|2021-12-31 20:32:10|159399|159269|159399.8|159269.8|159457.6|159270.5|159399|159213.6|7
1640982740000|2021-12-31 20:32:20|159399.7|159269.7|159440.9|159225.8|159441.1|159269.7|159398.7|159225.8|6
1640982750000|2021-12-31 20:32:30|159398.9|159268.9|159398.9|159268.9|159433.8|159269.4|159398.4|159233.5|7
1640982760000|2021-12-31 20:32:40|159398.4|159268.4|159399.8|159269.8|159399.8|159269.8|159398.4|159268.4|4
1640982770000|2021-12-31 20:32:50|159437.3|159231.5|159447.5|159222.7|159449.7|159231.5|159437.3|159220.8|3
1640982780000|2021-12-31 20:33:00|159445.3|159224.7|159399.7|159269.7|159446|159269.8|159399|159224|6
1640982790000|2021-12-31 20:33:10|159399.5|159269.5|159449.7|159218.2|159458.2|159269.5|159399.5|159210.8|14
1640982800000|2021-12-31 20:33:20|159449.9|159218.9|159441.4|159227.6|159450.8|159269.2|159399.2|159218.6|12
1640982810000|2021-12-31 20:33:30|159444|159225.4|159448.4|159221.8|159448.4|159227.5|159442|159221.8|13
1640982820000|2021-12-31 20:33:40|159450.8|159220.2|159445.2|159227.3|159450.8|159270.1|159399|159219|13
1640982830000|2021-12-31 20:33:50|159450.5|159221.9|159448.2|159220.3|159453.1|159231.8|159435.5|159213.6|10
1640982840000|2021-12-31 20:34:00|159448.7|159220.8|159447.4|159219.6|159455.7|159225.6|159443.7|159215|8
1640982850000|2021-12-31 20:34:10|159446.7|159220|159418.7|159215.4|159450.4|159252.3|159382|159214.2|26
1640982860000|2021-12-31 20:34:20|159418.6|159216.3|159411.9|159203.1|159421.7|159253.9|159382.7|159203.1|28
1640982870000|2021-12-31 20:34:30|159412.8|159202.1|159411|159196.3|159424.3|159244|159369.1|159188.8|20
1640982880000|2021-12-31 20:34:40|159416.9|159189.8|159410.4|159200|159419.1|159202.3|159405.4|159189|13
1640982890000|2021-12-31 20:34:50|159413.1|159196.9|159428.3|159177.3|159428.3|159199.9|159408.8|159177.3|13
1640982900000|2021-12-31 20:35:00|159415|159191.6|159415|159191.2|159415.3|159197.7|159408.7|159191.1|13
1640982910000|2021-12-31 20:35:10|159425|159179|159422.8|159184.8|159425|159186.4|159418.3|159179|8
1640982920000|2021-12-31 20:35:20|159406.3|159203.5|159410|159200.9|159421.1|159203.5|159406.3|159185.2|11
1640982930000|2021-12-31 20:35:30|159415.8|159192.7|159408.5|159200.1|159417.6|159203.4|159405.9|159192.3|10
1640982940000|2021-12-31 20:35:40|159411.4|159200|159411.4|159200|159416.4|159203|159407.7|159195|8
1640982950000|2021-12-31 20:35:50|159371.2|159241.2|159410.5|159188.4|159433.9|159241.2|159370|159172.6|11
1640982960000|2021-12-31 20:36:00|159415.4|159188|159407.1|159191.3|159424.6|159233.7|159363.7|159176.1|9
1640982970000|2021-12-31 20:36:10|159365.4|159235.4|159402.9|159199.3|159416.1|159235.4|159365.4|159183|13
1640982980000|2021-12-31 20:36:20|159406.6|159201.8|159371.6|159241.6|159411.4|159241.6|159369.9|159197.5|7
1640982990000|2021-12-31 20:36:30|159409.8|159199.9|159422.9|159186.1|159423.2|159202.9|159408.8|159186.1|5
1640983000000|2021-12-31 20:36:40|159423.1|159188.3|159410.6|159198.8|159423.1|159241.7|159370.1|159188.3|9
1640983010000|2021-12-31 20:36:50|159423|159187.4|159429|159177.4|159436.1|159187.4|159422.8|159164.3|4
1640983020000|2021-12-31 20:37:00|159426.6|159180.7|159418.6|159191.3|159426.6|159240.1|159369.8|159180.7|8
1640983030000|2021-12-31 20:37:10|159419|159193.7|159412.3|159198.8|159426.9|159198.8|159412.3|159182.3|6
1640983040000|2021-12-31 20:37:20|159370.6|159240.6|159371.5|159241.5|159417.5|159241.5|159370.6|159196.1|10
1640983050000|2021-12-31 20:37:30|159371|159241|159409.2|159201.9|159411.4|159241.8|159371|159201.9|14
1640983060000|2021-12-31 20:37:40|159411.8|159201.8|159409|159204.2|159422.2|159240.5|159370.1|159186.2|17
1640983070000|2021-12-31 20:37:50|159407.4|159201.9|159419.2|159192.1|159425.6|159201.9|159407.4|159182.3|18
1640983080000|2021-12-31 20:38:00|159418.3|159191.2|159428.7|159209|159428.7|159209|159412.9|159181.4|12
1640983090000|2021-12-31 20:38:10|159425.5|159209.7|159435.4|159199.6|159435.9|159212|159420.1|159193.3|30
1640983100000|2021-12-31 20:38:20|159381.7|159251.7|159421.2|159203.3|159422.7|159251.7|159378.4|159202.3|23
1640983110000|2021-12-31 20:38:30|159420.2|159203.8|159417.9|159204.8|159437.3|159207.6|159414.4|159186.6|21
1640983120000|2021-12-31 20:38:40|159421.6|159200.8|159418.1|159203.1|159422.1|159212.4|159411.2|159199.7|21
1640983130000|2021-12-31 20:38:50|159407.9|159207.6|159413.1|159200.3|159414|159240.9|159370.4|159199.9|20
1640983140000|2021-12-31 20:39:00|159414.7|159199.6|159414.1|159194.8|159416.7|159203.5|159404.2|159194.8|17
1640983150000|2021-12-31 20:39:10|159414.2|159201.1|159402|159199.6|159414.2|159232.1|159358.3|159193.2|9
1640983160000|2021-12-31 20:39:20|159364.2|159234.2|159368|159238|159402.3|159238|159363.2|159199.2|18
1640983170000|2021-12-31 20:39:30|159367.4|159237.4|159369.2|159239.2|159409.2|159242.6|159367.2|159197.6|20
1640983180000|2021-12-31 20:39:40|159369.9|159239.9|159371.3|159241.3|159414.3|159242|159368.9|159198.8|19
1640983190000|2021-12-31 20:39:50|159371.9|159241.9|159410|159203.7|159410|159243.4|159370.8|159203.7|13
1640983200000|2021-12-31 20:40:00|159409|159203.9|159371|159241|159409|159241.7|159370.1|159203.9|6
1640983210000|2021-12-31 20:40:10|159408.6|159201.5|159372.9|159242.9|159423.8|159243.7|159370.5|159188.9|9
1640983220000|2021-12-31 20:40:20|159370.5|159240.5|159407.5|159206.6|159407.5|159242.9|159370|159206.6|8
1640983230000|2021-12-31 20:40:30|159411.4|159203.9|159408.5|159202.9|159411.4|159242.2|159371.4|159202.5|5
1640983240000|2021-12-31 20:40:40|159410.9|159203.8|159374.2|159244.2|159417.8|159244.2|159371.3|159193.2|9
1640983250000|2021-12-31 20:40:50|159411.6|159207.6|159404.6|159204.4|159415|159239.7|159368.5|159197.8|13
1640983260000|2021-12-31 20:41:00|159405.7|159201.3|159417.1|159183.4|159421.8|159239.1|159368|159183.4|11
1640983270000|2021-12-31 20:41:10|159417.2|159183.3|159414|159192.2|159420|159241.4|159366.6|159183.3|18
1640983280000|2021-12-31 20:41:20|159412|159194.6|159418.2|159189|159425.5|159237.8|159367.8|159179.8|16
1640983290000|2021-12-31 20:41:30|159417.8|159188.4|159423.3|159187.5|159425.9|159190.4|159417.5|159183.9|11
1640983300000|2021-12-31 20:41:40|159423|159186.2|159419.7|159189.3|159423.1|159202.2|159404|159186.2|13
1640983310000|2021-12-31 20:41:50|159419.4|159188.6|159421.4|159188.9|159427|159237.1|159366.9|159188.6|10
1640983320000|2021-12-31 20:42:00|159420.2|159187.2|159418.9|159196.8|159422.7|159242|159366.3|159187.2|19
1640983330000|2021-12-31 20:42:10|159417.4|159196.5|159423.4|159188.2|159423.4|159203.7|159407.9|159188.2|18
1640983340000|2021-12-31 20:42:20|159423.5|159188.1|159369|159239|159423.5|159239|159368.7|159188.1|15
1640983350000|2021-12-31 20:42:30|159417.3|159191.4|159418.2|159192.4|159418.7|159195.7|159413.5|159191.4|11
1640983360000|2021-12-31 20:42:40|159419.6|159194.4|159414.8|159197.9|159426.2|159197.9|159414.8|159186.1|13
1640983370000|2021-12-31 20:42:50|159425.8|159187.9|159409|159202|159427.2|159241.6|159366.6|159187.6|12
1640983380000|2021-12-31 20:43:00|159407.1|159201.4|159425.9|159186|159428.4|159240.1|159370.1|159186|9
1640983390000|2021-12-31 20:43:10|159427.7|159195.2|159412|159202.6|159427.7|159238.4|159368.4|159186.5|11
1640983400000|2021-12-31 20:43:20|159413.3|159196.8|159420.5|159191.3|159420.7|159200.8|159412.4|159191.3|9
1640983410000|2021-12-31 20:43:30|159421.4|159186.5|159409.8|159198|159422.4|159240.1|159368.6|159186.5|8
1640983420000|2021-12-31 20:43:40|159409.2|159201.7|159417.1|159200.2|159417.1|159238.7|159368.7|159199.2|7
1640983430000|2021-12-31 20:43:50|159418.2|159193.5|159373.2|159243.2|159418.2|159243.2|159367.8|159193.5|6
1640983440000|2021-12-31 20:44:00|159414.5|159202.8|159424.7|159185.9|159424.7|159202.8|159414.5|159185.9|9
1640983450000|2021-12-31 20:44:10|159422.4|159187.9|159407.5|159200.6|159422.4|159239|159366.7|159187.3|15
1640983460000|2021-12-31 20:44:20|159405.7|159201.1|159412.3|159193.5|159412.4|159201.9|159405.7|159193.5|11
1640983470000|2021-12-31 20:44:30|159411.4|159194.9|159412.8|159195|159414.2|159201.9|159406.2|159194.3|7
1640983480000|2021-12-31 20:44:40|159413|159200.4|159405.7|159199.3|159415.6|159240.8|159363.9|159197|11
1640983490000|2021-12-31 20:44:50|159413.2|159187.4|159417.3|159197.7|159417.9|159204.8|159403.9|159187.4|10
1640983500000|2021-12-31 20:45:00|159417.4|159240.4|159416.1|159190.4|159417.4|159240.4|159370.4|159190.4|7
1640983510000|2021-12-31 20:45:10|159415.7|159191.4|159416.7|159191.1|159424.9|159195.4|159415.7|159186.7|6
1640983520000|2021-12-31 20:45:20|159416.3|159192.1|159429.6|159182.3|159435.3|159192.1|159416.3|159175.5|7
1640983530000|2021-12-31 20:45:30|159427.9|159180.6|159378.7|159248.7|159428|159248.7|159369.9|159180.6|6
1640983540000|2021-12-31 20:45:40|159422.3|159179.9|159416|159201.9|159425.5|159203|159408.5|159179.9|5
1640983550000|2021-12-31 20:45:50|159371.9|159241.9|159416.9|159191.2|159419|159248.3|159371.9|159191.2|7
1640983560000|2021-12-31 20:46:00|159415.8|159189.1|159368.8|159238.8|159424.6|159238.8|159368.8|159186.5|5
1640983570000|2021-12-31 20:46:10|159410.2|159205|159414.3|159192.7|159416.6|159238.8|159367.6|159192.3|7
1640983580000|2021-12-31 20:46:20|159414.1|159197.2|159419.7|159188.5|159419.7|159199.5|159411.6|159188.5|6
1640983590000|2021-12-31 20:46:30|159368.3|159238.3|159417.8|159198.2|159417.8|159241.1|159365.6|159198.2|8
1640983600000|2021-12-31 20:46:40|159417|159188.1|159404.1|159184.8|159418|159227.8|159343.4|159183.5|32
1640983610000|2021-12-31 20:46:50|159403|159186.5|159418.5|159194.5|159423.9|159241.7|159369.2|159182.6|28
1640983620000|2021-12-31 20:47:00|159418.7|159194.8|159418.7|159196.9|159421.9|159241.4|159371.4|159190.7|21
1640983630000|2021-12-31 20:47:10|159418.5|159196.5|159423.2|159191.8|159423.3|159204|159411.2|159191|14
1640983640000|2021-12-31 20:47:20|159423.5|159191.7|159408.2|159204.1|159423.5|159241.3|159370.5|159191.7|11
1640983650000|2021-12-31 20:47:30|159409.5|159204|159418.5|159195.9|159418.5|159204.2|159407.6|159195.9|12
1640983660000|2021-12-31 20:47:40|159418|159195.7|159430.7|159185.3|159430.7|159206.1|159410.7|159184.3|12
1640983670000|2021-12-31 20:47:50|159428|159185.2|159413.9|159200|159428|159242|159370.9|159185.2|10
1640983680000|2021-12-31 20:48:00|159430.2|159183.2|159431.1|159181.4|159435.3|159197.3|159415.1|159177.7|8
1640983690000|2021-12-31 20:48:10|159426.9|159185.1|159408|159206.3|159426.9|159206.3|159408|159185.1|7
1640983700000|2021-12-31 20:48:20|159410.6|159203.4|159431.5|159186.2|159432.2|159203.4|159410.6|159184.5|9
1640983710000|2021-12-31 20:48:30|159430|159186.1|159420.4|159195.4|159430.8|159199.7|159414.8|159186.1|8
1640983720000|2021-12-31 20:48:40|159417.1|159198|159411.8|159200.3|159423|159205|159409.7|159188.2|6
1640983730000|2021-12-31 20:48:50|159421.7|159196.4|159420|159188.3|159431.4|159238.9|159368.9|159177.7|8
1640983740000|2021-12-31 20:49:00|159423.1|159187.1|159418.6|159193.8|159423.4|159198.1|159411.4|159187.1|5
1640983750000|2021-12-31 20:49:10|159419.9|159191|159371|159241|159435.6|159241|159367.4|159176.6|8
1640983760000|2021-12-31 20:49:20|159370.5|159240.5|159374.8|159244.8|159410.2|159245|159370.5|159205.8|6
1640983770000|2021-12-31 20:49:30|159376.2|159246.2|159425.6|159197.2|159425.6|159246.4|159375.7|159197.2|6
1640983780000|2021-12-31 20:49:40|159445.9|159186.5|159418.8|159199.9|159445.9|159204.4|159418.8|159186.5|6
1640983790000|2021-12-31 20:49:50|159421.1|159195.6|159438.8|159185.2|159438.8|159196|159421.1|159185.2|9
1640983800000|2021-12-31 20:50:00|159429|159193.3|159406.4|159276.4|159451.1|159276.4|159405.4|159193.3|31
1640983810000|2021-12-31 20:50:10|159446.4|159240.5|159447.9|159242.9|159454.2|159282.6|159407.2|159239.6|19
1640983820000|2021-12-31 20:50:20|159456.9|159235.3|159409.5|159279.5|159468.2|159280|159409.5|159222.4|10
1640983830000|2021-12-31 20:50:30|159410|159280|159457.8|159240.1|159458.6|159282.7|159409.6|159239|8
1640983840000|2021-12-31 20:50:40|159465.6|159225.7|159462.8|159233.1|159465.6|159279.8|159409.8|159225.7|10
1640983850000|2021-12-31 20:50:50|159461.2|159235.2|159454.9|159237.6|159464.7|159237.6|159454.9|159228.5|10
1640983860000|2021-12-31 20:51:00|159461.2|159233.3|159412.5|159282.5|159461.2|159286.4|159410|159233.3|9
1640983870000|2021-12-31 20:51:10|159412.1|159282.1|159486.8|159213.7|159486.8|159282.1|159412.1|159209.9|6
1640983880000|2021-12-31 20:51:20|159484.3|159206.5|159459|159239.6|159484.3|159283|159412|159206.5|12
1640983890000|2021-12-31 20:51:30|159458.5|159239.4|159461.9|159235.9|159461.9|159283.1|159410.9|159235.9|9
1640983900000|2021-12-31 20:51:40|159459.6|159238.2|159463.4|159232.3|159466.3|159244.9|159449.3|159228.2|12
1640983910000|2021-12-31 20:51:50|159464.9|159231.5|159478.3|159213.3|159478.3|159244.6|159453.1|159213.3|4
1640983920000|2021-12-31 20:52:00|159452|159244|159448.9|159248.7|159452.6|159284.9|159410.3|159244|12
1640983930000|2021-12-31 20:52:10|159446.5|159244.6|159452.6|159246.8|159452.6|159283.3|159412|159244.6|5
1640983940000|2021-12-31 20:52:20|159412.6|159282.6|159456.2|159238|159457.7|159282.6|159410.3|159238|12
1640983950000|2021-12-31 20:52:30|159458.4|159238.6|159460.8|159230.2|159462.6|159243.1|159453.4|159228.3|5
1640983960000|2021-12-31 20:52:40|159462.4|159230.3|159465.9|159227|159465.9|159235.3|159456.9|159226.6|10
1640983970000|2021-12-31 20:52:50|159466.1|159227.3|159448.8|159246.6|159466.1|159246.6|159448.8|159227.3|7
1640983980000|2021-12-31 20:53:00|159449.9|159246.7|159460|159200.4|159462.7|159283.7|159394.6|159178.7|27
1640983990000|2021-12-31 20:53:10|159457.9|159201.9|159468.4|159217.4|159477.7|159238.1|159445|159194.9|22
1640984000000|2021-12-31 20:53:20|159470.1|159220.2|159575.2|159364.4|159587.9|159375|159449.7|159220.2|28
1640984010000|2021-12-31 20:53:30|159587.5|159348.1|159575.9|159352.7|159587.5|159362.8|159563.4|159348.1|16
1640984020000|2021-12-31 20:53:40|159580.3|159352.6|159572.6|159359.7|159580.6|159359.7|159572.6|159352.2|6
1640984030000|2021-12-31 20:53:50|159572.9|159359.6|159568.4|159355.5|159573.5|159359.6|159566.6|159352.5|7
1640984040000|2021-12-31 20:54:00|159572.6|159354.8|159576.5|159361.3|159587.5|159400|159530|159349.2|16
1640984050000|2021-12-31 20:54:10|159589.4|159346.5|159621|159333.8|159622.3|159361.3|159574.2|159332.2|11
1640984060000|2021-12-31 20:54:20|159616.1|159336.2|159583.6|159360.6|159617.7|159363.7|159574.7|159336.2|9
1640984070000|2021-12-31 20:54:30|159584|159357.4|159596.6|159355.6|159605.4|159364.4|159575.4|159348.5|8
1640984080000|2021-12-31 20:54:40|159596.4|159357.1|159533.1|159403.1|159596.9|159403.1|159531.8|159357.1|6
1640984090000|2021-12-31 20:54:50|159529|159399|159569.8|159357.8|159570.2|159400.8|159527.4|159357.8|9
1640984100000|2021-12-31 20:55:00|159574.1|159358.5|159608.4|159369.8|159628|159371.8|159574.1|159352.6|24
1640984110000|2021-12-31 20:55:10|159614.5|159368.3|159645.3|159388.3|159645.3|159388.3|159599.7|159365.6|34
1640984120000|2021-12-31 20:55:20|159644.3|159388.2|159646.3|159372.6|159652|159389.8|159637.3|159367.5|13
1640984130000|2021-12-31 20:55:30|159647.2|159374.7|159638.5|159378.9|159649.3|159382.7|159638.5|159368.3|16
1640984140000|2021-12-31 20:55:40|159644.5|159377.6|159644|159374.3|159649|159403.8|159624.2|159373.8|18
1640984150000|2021-12-31 20:55:50|159645|159376|159644.8|159372.4|159645.3|159387.3|159625.1|159372.4|20
1640984160000|2021-12-31 20:56:00|159638.4|159374.8|159643.2|159388.2|159656.4|159392.5|159625|159365.6|24
1640984170000|2021-12-31 20:56:10|159649.4|159381.6|159650.3|159376.9|159656.1|159388.4|159636.8|159356.1|9
1640984180000|2021-12-31 20:56:20|159648.7|159377.3|159659.3|159377.4|159659.3|159381.5|159644|159370|9
1640984190000|2021-12-31 20:56:30|159647.6|159373.1|159646.6|159376.5|159650.5|159378.3|159646.6|159373.1|7
1640984200000|2021-12-31 20:56:40|159655.4|159372.8|159638.1|159372.5|159655.4|159382.3|159630.9|159360.8|13
1640984210000|2021-12-31 20:56:50|159645.4|159367.9|159643.3|159367.6|159645.4|159376.1|159638.5|159366.5|11
1640984220000|2021-12-31 20:57:00|159641.9|159390.5|159646.1|159371.2|159655.1|159390.5|159641.9|159366.1|9
1640984230000|2021-12-31 20:57:10|159652.7|159361.1|159647.3|159369.6|159657.2|159371|159645.1|159358.9|5
1640984240000|2021-12-31 20:57:20|159641.5|159373.1|159608.1|159308.4|159655.5|159379.4|159588.1|159308.3|25
1640984250000|2021-12-31 20:57:30|159599.3|159332.7|159609.5|159334.1|159614.6|159340.1|159597.3|159328.4|21
1640984260000|2021-12-31 20:57:40|159606.7|159334.2|159608.9|159336.1|159612.9|159343.7|159600.8|159328.7|16
1640984270000|2021-12-31 20:57:50|159619.6|159325.4|159593.4|159346.4|159619.6|159355.8|159590.5|159325.4|12
1640984280000|2021-12-31 20:58:00|159603.9|159346.1|159622.1|159338.2|159624.9|159346.1|159603|159328.1|11
1640984290000|2021-12-31 20:58:10|159621.8|159338|159595.1|159354.9|159621.8|159354.9|159595.1|159336.1|9
1640984300000|2021-12-31 20:58:20|159609.3|159353.1|159608.1|159354|159618.8|159370.4|159596.2|159323.7|11
1640984310000|2021-12-31 20:58:30|159618.3|159332.8|159606.7|159349.8|159618.3|159353.8|159601.7|159332.8|21
1640984320000|2021-12-31 20:58:40|159606.4|159348.2|159609.8|159352.4|159614.8|159356.8|159597.9|159345.3|12
1640984330000|2021-12-31 20:58:50|159609.3|159346.2|159603.6|159353.8|159624.4|159359.8|159603.6|159346.2|7
1640984340000|2021-12-31 20:59:00|159604.9|159349.2|159596.9|159338.1|159604.9|159350.8|159587.6|159338.1|9
1640984350000|2021-12-31 20:59:10|159601.2|159340.8|159602.2|159370.6|159616.5|159422.8|159546.9|159325.6|13
1640984360000|2021-12-31 20:59:20|159609.6|159383.4|159623|159389.8|159624.5|159396.9|159605.9|159383.1|22
1640984370000|2021-12-31 20:59:30|159624.8|159386.2|159619.6|159390.3|159632.1|159393.2|159613.8|159379.9|21
1640984380000|2021-12-31 20:59:40|159618.6|159391.2|159623.1|159411.5|159631.3|159446|159572.9|159385.2|23
1640984390000|2021-12-31 20:59:50|159632.7|159419.2|159649.8|159432.2|159661.5|159450.6|159580.6|159406.1|30
1640984400000|2021-12-31 21:00:00|159659.8|159426.8|159614.8|159382.7|159659.8|159442.3|159565.9|159378.3|30
1640984410000|2021-12-31 21:00:10|159617.1|159380.7|159612.2|159365.8|159617.1|159390.2|159596.5|159365.8|21
1640984420000|2021-12-31 21:00:20|159597|159377.9|159581.7|159366.4|159611.9|159381.9|159563.5|159347.1|20
1640984430000|2021-12-31 21:00:30|159587|159365.1|159546.1|159339.4|159589.5|159406.3|159536.3|159308.2|20
1640984440000|2021-12-31 21:00:40|159545.2|159334.6|159540.4|159317.5|159559.3|159338.6|159538.7|159316.1|31
1640984450000|2021-12-31 21:00:50|159537.5|159319|159553.8|159319|159553.9|159323.3|159531.7|159315.3|31
1640984460000|2021-12-31 21:01:00|159546.2|159319.5|159546.3|159310.5|159555.9|159321|159539.8|159306.5|26
1640984470000|2021-12-31 21:01:10|159544.3|159312.1|159531.9|159325.8|159548|159325.9|159530.3|159306.8|22
1640984480000|2021-12-31 21:01:20|159534.3|159327|159543.5|159310.5|159546.4|159364|159494|159306.3|31
1640984490000|2021-12-31 21:01:30|159543.2|159311.5|159548.9|159321|159560.7|159323.9|159537.7|159295.4|30
1640984500000|2021-12-31 21:01:40|159551|159304.7|159555.1|159312.5|159555.1|159325.1|159539.9|159301.1|20
1640984510000|2021-12-31 21:01:50|159552.5|159317.9|159528.3|159327.4|159556.5|159327.4|159528.3|159298.9|14
1640984520000|2021-12-31 21:02:00|159544|159309.6|159574.9|159337.6|159575.6|159337.6|159529.3|159295.9|35
1640984530000|2021-12-31 21:02:10|159574.5|159337.3|159575.8|159329.1|159585.7|159348.7|159554.2|159309.2|25
1640984540000|2021-12-31 21:02:20|159570|159333.3|159572.3|159332.3|159584.2|159339.8|159563.1|159320.3|15
1640984550000|2021-12-31 21:02:30|159575.1|159329.1|159580.2|159331.6|159583|159337.8|159575.1|159327.6|27
1640984560000|2021-12-31 21:02:40|159589.7|159325.1|159580.6|159322.7|159589.7|159345.2|159572.1|159321.5|22
1640984570000|2021-12-31 21:02:50|159582.1|159325.5|159579.2|159318.4|159592.6|159325.5|159572.4|159316.3|8
1640984580000|2021-12-31 21:03:00|159591.6|159313.4|159579.2|159314.5|159600.7|159317.2|159579.2|159302.7|14
1640984590000|2021-12-31 21:03:10|159585|159319.1|159586.9|159332.4|159592.1|159342.1|159574|159309.8|16
1640984600000|2021-12-31 21:03:20|159578.3|159337.9|159587|159334.7|159592.7|159344.9|159573|159329.5|11
1640984610000|2021-12-31 21:03:30|159594.4|159328.5|159598.8|159318.8|159598.8|159358.2|159561.6|159318.8|10
1640984620000|2021-12-31 21:03:40|159588.8|159325.5|159559|159351|159600.9|159391.9|159517.2|159315.9|12
1640984630000|2021-12-31 21:03:50|159585.2|159330.8|159608.9|159308.9|159608.9|159338.2|159576.8|159308.9|4
1640984640000|2021-12-31 21:04:00|159608.8|159308.8|159578.4|159334.6|159608.8|159343.2|159567.9|159308.8|5
1640984650000|2021-12-31 21:04:10|159565.7|159347|159583.9|159333.7|159586.6|159349.6|159565.7|159330.6|7
1640984660000|2021-12-31 21:04:20|159586.6|159330.6|159581.8|159336.3|159586.6|159346.1|159571.9|159330.6|4
1640984670000|2021-12-31 21:04:30|159583.5|159339.2|159591.1|159321.2|159611.3|159339.2|159578.9|159311.1|7
1640984680000|2021-12-31 21:04:40|159569.1|159347.3|159589.7|159326.5|159589.7|159347.3|159569.1|159326.5|4
1640984690000|2021-12-31 21:04:50|159590.5|159325.9|159606|159315.2|159606|159331.6|159584|159315.2|6
1640984700000|2021-12-31 21:05:00|159612.1|159312.6|159568.8|159341.9|159613.1|159341.9|159568.8|159312.6|3
1640984710000|2021-12-31 21:05:10|159578.7|159334.3|159583.1|159335.7|159583.1|159345.7|159572.8|159334.3|3
1640984720000|2021-12-31 21:05:20|159588.2|159329.9|159593.7|159327.2|159594.9|159350.1|159563.5|159327.2|8
1640984730000|2021-12-31 21:05:30|159609.8|159309.8|159571|159348.5|159611.3|159354.7|159563.3|159309.8|7
1640984740000|2021-12-31 21:05:40|159588.3|159331.9|159561.9|159348.1|159604.9|159348.1|159561.9|159319.5|7
1640984750000|2021-12-31 21:05:50|159558.6|159345.5|159600.3|159315.1|159600.3|159345.5|159558.6|159315.1|5
1640984760000|2021-12-31 21:06:00|159590.8|159326.1|159584.7|159335.9|159590.8|159340.1|159573.3|159324.4|24
1640984770000|2021-12-31 21:06:10|159584.8|159336|159595.7|159320|159595.7|159343|159572.2|159314.2|26
1640984780000|2021-12-31 21:06:20|159590.1|159329.2|159577.4|159296|159590.1|159347.5|159555.6|159293.3|20
1640984790000|2021-12-31 21:06:30|159574.7|159301.4|159570.5|159300.5|159583.4|159314.6|159554.4|159297.6|17
1640984800000|2021-12-31 21:06:40|159570.8|159301.2|159563|159313.2|159572.6|159318.2|159558.7|159297.8|13
1640984810000|2021-12-31 21:06:50|159563.7|159314.1|159554.9|159322.4|159576.9|159326.8|159551.5|159301|25
1640984820000|2021-12-31 21:07:00|159560.1|159316.6|159575.5|159299.8|159581.3|159318.8|159557.4|159297.6|23
1640984830000|2021-12-31 21:07:10|159577.4|159299.9|159579.4|159293|159579.4|159320.4|159556.9|159292.8|27
1640984840000|2021-12-31 21:07:20|159579.3|159293.1|159580.8|159290.8|159586.3|159294|159577.2|159285.7|25
1640984850000|2021-12-31 21:07:30|159561.4|159313.4|159585.9|159285.9|159586.2|159313.5|159561.3|159285.9|21
1640984860000|2021-12-31 21:07:40|159583|159288.6|159580.1|159288|159583.4|159292.3|159579.3|159286.4|20
1640984870000|2021-12-31 21:07:50|159580.4|159289.2|159577.9|159288|159580.8|159325.8|159549.4|159287.9|20
1640984880000|2021-12-31 21:08:00|159577.8|159288.1|159571.5|159297.3|159579.5|159315.8|159554|159288.1|18
1640984890000|2021-12-31 21:08:10|159572.8|159297.4|159555.7|159319|159576.3|159328.4|159547|159292.7|17
1640984900000|2021-12-31 21:08:20|159550.3|159324.4|159555.3|159319.9|159569.3|159324.4|159550.3|159308.2|13
1640984910000|2021-12-31 21:08:30|159559.3|159317.7|159556.1|159321|159573.3|159321|159556.1|159302.6|12
1640984920000|2021-12-31 21:08:40|159548.1|159327.6|159564|159313.4|159564|159327.6|159547.2|159313.4|12
1640984930000|2021-12-31 21:08:50|159569.4|159304.4|159574.1|159293.2|159576.5|159339.8|159540|159289.7|10
1640984940000|2021-12-31 21:09:00|159574|159291.7|159585.7|159285.7|159587|159313.4|159562.6|159285.7|9
1640984950000|2021-12-31 21:09:10|159583.9|159289.3|159538.5|159302.6|159583.9|159315.5|159529|159289.3|18
1640984960000|2021-12-31 21:09:20|159538.4|159302.7|159530.5|159309.3|159542.8|159309.4|159530.5|159296|19
1640984970000|2021-12-31 21:09:30|159529.9|159308.4|159552.5|159283|159554.7|159310.6|159527.4|159281.4|20
1640984980000|2021-12-31 21:09:40|159553.3|159282.5|159482.6|159352.6|159554.1|159352.8|159482.6|159282|14
1640984990000|2021-12-31 21:09:50|159523.7|159308.4|159549|159282.4|159551.9|159308.4|159523.7|159281.7|8
1640985000000|2021-12-31 21:10:00|159519.1|159314.3|159539.3|159295.3|159539.3|159315.2|159517.7|159295.3|8
1640985010000|2021-12-31 21:10:10|159538.6|159295.6|159528.1|159304.8|159549.3|159305.2|159527.9|159282.9|8
1640985020000|2021-12-31 21:10:20|159525.7|159307.7|159523|159308.6|159529.6|159311.7|159522|159304.3|6
1640985030000|2021-12-31 21:10:30|159527.3|159300.9|159482.1|159352.1|159536.2|159352.1|159482.1|159292.8|7
1640985040000|2021-12-31 21:10:40|159481.4|159351.4|159481.3|159351.3|159528.3|159351.5|159481.3|159304.7|7
1640985050000|2021-12-31 21:10:50|159481.5|159351.5|159528.1|159305|159528.1|159351.5|159481.5|159305|3
1640985060000|2021-12-31 21:11:00|159522.9|159309.9|159481.1|159351.1|159530|159351.3|159481.1|159297.5|6
1640985070000|2021-12-31 21:11:10|159480.1|159350.1|159525.9|159307|159525.9|159351.5|159480.1|159307|7
1640985080000|2021-12-31 21:11:20|159524.2|159308.9|159482.1|159352.1|159527.8|159352.1|159482|159305.6|7
1640985090000|2021-12-31 21:11:30|159481.7|159351.7|159541.3|159289.2|159542.3|159351.7|159481.7|159286.3|10
1640985100000|2021-12-31 21:11:40|159536.2|159294.7|159535.4|159294.2|159541|159303.9|159527.3|159289.4|12
1640985110000|2021-12-31 21:11:50|159538.6|159291.9|159518.1|159315.3|159538.6|159315.3|159518.1|159291.9|6
1640985120000|2021-12-31 21:12:00|159481.7|159351.7|159481.1|159351.1|159529.3|159351.7|159481.1|159300.7|10
1640985130000|2021-12-31 21:12:10|159517.3|159313.1|159522.1|159308.6|159522.2|159313.5|159516.8|159308.5|7
1640985140000|2021-12-31 21:12:20|159523.7|159303.7|159523.7|159306.5|159534.7|159350.1|159480|159294.5|6
1640985150000|2021-12-31 21:12:30|159521|159308|159519.3|159311.6|159521|159350.1|159479.8|159308|6
1640985160000|2021-12-31 21:12:40|159519.6|159310.9|159486.2|159356.2|159531.6|159356.2|159480.7|159301.4|23
1640985170000|2021-12-31 21:12:50|159525.5|159318.5|159521.5|159319.3|159532.3|159357.1|159485.7|159309.7|24
1640985180000|2021-12-31 21:13:00|159523.5|159317.5|159517.9|159317.5|159530.4|159319.3|159517.9|159311.4|19
1640985190000|2021-12-31 21:13:10|159524.3|159311.5|159520.6|159318.7|159553.8|159355.3|159484.9|159282.2|20
1640985200000|2021-12-31 21:13:20|159524.7|159313.5|159526.6|159311.6|159528.9|159357.1|159486.6|159310.8|15
1640985210000|2021-12-31 21:13:30|159526.5|159310.9|159528.6|159307.6|159537.7|159357.5|159487.5|159302.8|11
1640985220000|2021-12-31 21:13:40|159530|159305.5|159519.7|159310.7|159530|159352.9|159482.9|159305.5|14
1640985230000|2021-12-31 21:13:50|159519|159311.4|159519.7|159319.3|159524.6|159357.6|159484.4|159311.4|16
1640985240000|2021-12-31 21:14:00|159525.2|159312.5|159483|159353|159525.4|159356.5|159483|159312.5|12
1640985250000|2021-12-31 21:14:10|159530.2|159307.8|159520.2|159311.8|159530.2|159357.7|159487.7|159307.8|14
1640985260000|2021-12-31 21:14:20|159523.2|159308.9|159512.7|159289.2|159526.9|159354.6|159463.1|159284.6|22
1640985270000|2021-12-31 21:14:30|159511|159289.9|159508.8|159290.9|159515|159336.6|159465.9|159284.3|20
1640985280000|2021-12-31 21:14:40|159508|159291|159462.9|159332.9|159509.4|159333.1|159462.9|159288.5|11
1640985290000|2021-12-31 21:14:50|159498.2|159296.4|159508.9|159306.6|159511.7|159343.5|159469.7|159291.4|24
1640985300000|2021-12-31 21:15:00|159509.1|159306.8|159521.8|159290.4|159537.2|159347|159465.2|159290.4|24
1640985310000|2021-12-31 21:15:10|159519.2|159292.6|159518.4|159297.6|159532.3|159306.6|159502.2|159282.8|18
1640985320000|2021-12-31 21:15:20|159515.7|159297|159516.1|159259.1|159544.4|159349.8|159458.6|159253.6|21
1640985330000|2021-12-31 21:15:30|159520.2|159270.2|159495.7|159283.4|159522.6|159287.4|159491.4|159254.4|18
1640985340000|2021-12-31 21:15:40|159499.5|159278.4|159506.9|159302.2|159514.4|159340.6|159470.6|159278.4|18
1640985350000|2021-12-31 21:15:50|159506.2|159296.8|159505|159304.6|159514.7|159341.3|159465.1|159293.3|14
1640985360000|2021-12-31 21:16:00|159508|159294.6|159463.8|159333.8|159529.4|159338.7|159463.8|159249.7|14
1640985370000|2021-12-31 21:16:10|159512|159287.3|159509.1|159283.2|159559.4|159335.8|159457.1|159273.4|13
1640985380000|2021-12-31 21:16:20|159511.9|159278.9|159526.7|159288.5|159527.1|159352.7|159454.7|159251.4|20
1640985390000|2021-12-31 21:16:30|159509|159301.4|159511.3|159282.2|159513.4|159301.4|159504.7|159279.1|17
1640985400000|2021-12-31 21:16:40|159510.8|159280.9|159508|159284.8|159513.5|159290.7|159504.9|159278.3|12
1640985410000|2021-12-31 21:16:50|159507|159286|159515.7|159299.3|159540.5|159353.4|159472.1|159286|27
1640985420000|2021-12-31 21:17:00|159522.4|159293|159520.6|159319.1|159549.2|159352.2|159477|159286.6|30
1640985430000|2021-12-31 21:17:10|159484.9|159354.9|159470.6|159340.6|159529.6|159354.9|159470.6|159304.3|24
1640985440000|2021-12-31 21:17:20|159470.4|159340.4|159476.8|159346.8|159522.7|159355.3|159470.3|159300.4|24
1640985450000|2021-12-31 21:17:30|159477.7|159347.7|159514.2|159312.3|159519.1|159347.7|159477.4|159307.1|17
1640985460000|2021-12-31 21:17:40|159513.8|159312.6|159481|159351|159515.9|159354.6|159481|159311.2|18
1640985470000|2021-12-31 21:17:50|159517.5|159311.4|159517.3|159312.1|159531.9|159357.8|159479|159310.8|18
1640985480000|2021-12-31 21:18:00|159520.6|159309.9|159481.7|159351.7|159538.1|159353|159475.7|159306.3|19
1640985490000|2021-12-31 21:18:10|159483.1|159353.1|159472|159342|159514.1|159353.1|159472|159301.1|19
1640985500000|2021-12-31 21:18:20|159508.5|159305|159480.6|159350.6|159521.4|159353.8|159480.6|159300.6|15
1640985510000|2021-12-31 21:18:30|159480.4|159350.4|159482.4|159352.4|159517.8|159353.7|159477.6|159310.1|15
1640985520000|2021-12-31 21:18:40|159484.6|159354.6|159473.8|159343.8|159484.6|159354.6|159472.2|159342.2|14
1640985530000|2021-12-31 21:18:50|159473.5|159343.5|159476.4|159346.4|159485.7|159355.7|159473.5|159343.5|9
1640985540000|2021-12-31 21:19:00|159481.3|159351.3|159484.4|159354.4|159522.7|159392.7|159471.8|159341.8|11
1640985550000|2021-12-31 21:19:10|159470.3|159340.3|159498.2|159368.2|159616|159410.1|159470.3|159299.8|22
1640985560000|2021-12-31 21:19:20|159497.5|159367.5|159497.6|159367.6|159499.3|159369.3|159496.8|159366.8|22
1640985570000|2021-12-31 21:19:30|159497.8|159367.8|159497.6|159367.6|159498.2|159368.2|159497.3|159367.3|15
1640985580000|2021-12-31 21:19:40|159498.1|159368.1|159499|159369|159499.4|159369.4|159498.1|159368.1|14
1640985590000|2021-12-31 21:19:50|159498.9|159368.9|159507.1|159377.1|159517.1|159387.1|159498.4|159368.4|6
1640985600000|2021-12-31 21:20:00|159507|159377|159499.2|159369.2|159507.1|159377.1|159498.2|159368.2|10
1640985610000|2021-12-31 21:20:10|159498.9|159368.9|159498.3|159368.3|159500.7|159370.7|159497.9|159367.9|14
1640985620000|2021-12-31 21:20:20|159497.8|159367.8|159499.6|159369.6|159504.5|159374.5|159497.4|159367.4|15
1640985630000|2021-12-31 21:20:30|159498|159368|159499.3|159369.3|159503.8|159373.8|159498|159368|11
1640985640000|2021-12-31 21:20:40|159501.4|159371.4|159501.2|159371.2|159501.4|159371.4|159500.3|159370.3|10
1640985650000|2021-12-31 21:20:50|159500|159370|159498.7|159368.7|159500.1|159370.1|159498.7|159368.7|14
1640985660000|2021-12-31 21:21:00|159498|159368|159501.4|159371.4|159501.4|159371.4|159498|159368|7
1640985670000|2021-12-31 21:21:10|159501.5|159371.5|159501.3|159371.3|159502.1|159372.1|159500.2|159370.2|7
1640985680000|2021-12-31 21:21:20|159499.3|159369.3|159499.1|159369.1|159503.6|159373.6|159499.1|159369.1|7
1640985690000|2021-12-31 21:21:30|159499.7|159369.7|159501.4|159371.4|159502.5|159372.5|159499.4|159369.4|10
1640985700000|2021-12-31 21:21:40|159501.6|159371.6|159499.2|159369.2|159501.6|159371.6|159498|159368|5
1640985710000|2021-12-31 21:21:50|159503.7|159373.7|159498.4|159368.4|159503.7|159373.7|159498.4|159368.4|7
1640985720000|2021-12-31 21:22:00|159497.5|159367.5|159499.4|159369.4|159500|159370|159497.3|159367.3|10
1640985730000|2021-12-31 21:22:10|159500|159370|159500.9|159370.9|159500.9|159370.9|159497.4|159367.4|10
1640985740000|2021-12-31 21:22:20|159500.1|159370.1|159498.3|159368.3|159500.1|159370.1|159498.3|159368.3|6
1640985750000|2021-12-31 21:22:30|159499.3|159369.3|159498.4|159368.4|159499.8|159369.8|159498|159368|7
1640985760000|2021-12-31 21:22:40|159498.6|159368.6|159499.9|159369.9|159499.9|159369.9|159498.6|159368.6|2
1640985770000|2021-12-31 21:22:50|159498.1|159368.1|159500.6|159370.6|159500.6|159370.6|159498.1|159368.1|5
1640985780000|2021-12-31 21:23:00|159497.7|159367.7|159497.3|159367.3|159501.2|159371.2|159497.3|159367.3|10
1640985790000|2021-12-31 21:23:10|159497.4|159367.4|159505|159375|159506|159376|159496.8|159366.8|7
1640985800000|2021-12-31 21:23:20|159506|159376|159498.2|159368.2|159506|159376|159498.2|159368.2|8
1640985810000|2021-12-31 21:23:30|159497.9|159367.9|159499.5|159369.5|159499.5|159369.5|159497.9|159367.9|2
1640985820000|2021-12-31 21:23:40|159498.4|159368.4|159499.8|159369.8|159506.1|159376.1|159498.4|159368.4|9
1640985830000|2021-12-31 21:23:50|159497.3|159367.3|159498.4|159368.4|159505.7|159375.7|159497.3|159367.3|5
1640985840000|2021-12-31 21:24:00|159499.5|159369.5|159499.6|159369.6|159506.7|159376.7|159499.4|159369.4|6
1640985850000|2021-12-31 21:24:10|159497.3|159367.3|159497.4|159367.4|159498.8|159368.8|159497.3|159367.3|7
1640985860000|2021-12-31 21:24:20|159497.8|159367.8|159500|159370|159500|159370|159496.8|159366.8|8
1640985870000|2021-12-31 21:24:30|159499.1|159369.1|159498.1|159368.1|159501.5|159371.5|159498|159368|9
1640985880000|2021-12-31 21:24:40|159498.5|159368.5|159499.1|159369.1|159500.1|159370.1|159497.1|159367.1|9
1640985890000|2021-12-31 21:24:50|159499|159369|159498.1|159368.1|159502.8|159372.8|159498.1|159368.1|8
1640985900000|2021-12-31 21:25:00|159499.1|159369.1|159500.1|159370.1|159500.1|159370.1|159498.4|159368.4|6
1640985910000|2021-12-31 21:25:10|159500.2|159370.2|159500.9|159370.9|159500.9|159370.9|159500|159370|6
1640985920000|2021-12-31 21:25:20|159500|159370|159500.1|159370.1|159500.6|159370.6|159499.8|159369.8|5
1640985930000|2021-12-31 21:25:30|159502.3|159372.3|159499.4|159369.4|159502.7|159372.7|159499.4|159369.4|8
1640985940000|2021-12-31 21:25:40|159499.6|159369.6|159503.8|159373.8|159505.3|159375.3|159499.3|159369.3|16
1640985950000|2021-12-31 21:25:50|159504|159374|159500|159370|159505.7|159375.7|159497.2|159367.2|13
1640985960000|2021-12-31 21:26:00|159499.4|159369.4|159498.6|159368.6|159501|159371|159497.8|159367.8|11
1640985970000|2021-12-31 21:26:10|159498.8|159368.8|159497.6|159367.6|159499.2|159369.2|159497.1|159367.1|7
1640985980000|2021-12-31 21:26:20|159497.8|159367.8|159499.1|159369.1|159503.8|159373.8|159497.8|159367.8|7
1640985990000|2021-12-31 21:26:30|159499.2|159369.2|159497.6|159367.6|159499.2|159369.2|159497.6|159367.6|5
1640986000000|2021-12-31 21:26:40|159498.2|159368.2|159499.3|159369.3|159500.4|159370.4|159497.7|159367.7|7
1640986010000|2021-12-31 21:26:50|159500.5|159370.5|159498.2|159368.2|159500.5|159370.5|159498.2|159368.2|2
1640986020000|2021-12-31 21:27:00|159497.7|159367.7|159500.2|159370.2|159506|159412.5|159496.4|159366.4|24
1640986030000|2021-12-31 21:27:10|159501.1|159371.1|159499.3|159369.3|159508.3|159378.3|159497.3|159367.3|17
1640986040000|2021-12-31 21:27:20|159498|159368|159499.5|159369.5|159499.9|159369.9|159497.7|159367.7|13
1640986050000|2021-12-31 21:27:30|159503.2|159373.2|159505.5|159375.5|159505.5|159375.5|159499.1|159369.1|9
1640986060000|2021-12-31 21:27:40|159503.8|159373.8|159499.6|159369.6|159503.8|159373.8|159499.6|159369.6|10
1640986070000|2021-12-31 21:27:50|159499.7|159369.7|159501.1|159371.1|159501.3|159371.3|159498.1|159368.1|7
1640986080000|2021-12-31 21:28:00|159500.6|159370.6|159502.4|159372.4|159503.9|159373.9|159500|159370|10
1640986090000|2021-12-31 21:28:10|159502.3|159372.3|159502.5|159372.5|159502.5|159372.5|159501.6|159371.6|5
1640986100000|2021-12-31 21:28:20|159503.1|159373.1|159501|159371|159505.4|159375.4|159501|159371|9
1640986110000|2021-12-31 21:28:30|159499.5|159369.5|159505.3|159375.3|159506.1|159376.1|159499.5|159369.5|13
1640986120000|2021-12-31 21:28:40|159502|159372|159505.3|159375.3|159505.3|159375.3|159499.2|159369.2|7
1640986130000|2021-12-31 21:28:50|159501.3|159371.3|159499|159369|159501.3|159371.3|159499|159369|8
1640986140000|2021-12-31 21:29:00|159500.6|159370.6|159499.7|159369.7|159503.2|159373.2|159498.2|159368.2|10
1640986150000|2021-12-31 21:29:10|159501.6|159371.6|159501.7|159371.7|159504.1|159374.1|159497.8|159367.8|11
1640986160000|2021-12-31 21:29:20|159501.2|159371.2|159497.9|159367.9|159501.9|159371.9|159497.8|159367.8|13
1640986170000|2021-12-31 21:29:30|159498.8|159368.8|159501.6|159371.6|159501.7|159371.7|159497.8|159367.8|13
1640986180000|2021-12-31 21:29:40|159499|159369|159499.2|159369.2|159501.3|159371.3|159498.6|159368.6|9
1640986190000|2021-12-31 21:29:50|159501.5|159371.5|159502.5|159372.5|159502.5|159372.5|159500.5|159370.5|7
1640986200000|2021-12-31 21:30:00|159507.2|159377.2|159499.3|159369.3|159507.9|159377.9|159499.3|159369.3|6
1640986210000|2021-12-31 21:30:10|159502.4|159372.4|159501.5|159371.5|159502.4|159372.4|159501.5|159371.5|2
1640986220000|2021-12-31 21:30:20|159498.1|159368.1|159500.6|159370.6|159500.6|159370.6|159497.4|159367.4|5
1640986230000|2021-12-31 21:30:30|159500.5|159370.5|159500|159370|159501|159371|159499.7|159369.7|6
1640986240000|2021-12-31 21:30:40|159498.8|159368.8|159500.5|159370.5|159503|159373|159498.8|159368.8|5
1640986250000|2021-12-31 21:30:50|159499.4|159369.4|159500.9|159370.9|159500.9|159370.9|159499.2|159369.2|3
1640986260000|2021-12-31 21:31:00|159499.3|159369.3|159500.4|159370.4|159500.4|159370.4|159499.3|159369.3|2
1640986270000|2021-12-31 21:31:10|159503.6|159373.6|159500.1|159370.1|159503.6|159373.6|159500.1|159370.1|4
1640986280000|2021-12-31 21:31:20|159500.6|159370.6|159499.6|159369.6|159500.6|159370.6|159498.6|159368.6|6
1640986290000|2021-12-31 21:31:30|159498.5|159368.5|159501.1|159371.1|159501.1|159371.1|159498.5|159368.5|3
1640986300000|2021-12-31 21:31:40|159498.9|159368.9|159500.6|159370.6|159500.8|159370.8|159497.6|159367.6|7
1640986310000|2021-12-31 21:31:50|159499.8|159369.8|159500.1|159370.1|159502.5|159372.5|159499.3|159369.3|4
1640986320000|2021-12-31 21:32:00|159501.9|159371.9|159499.9|159369.9|159501.9|159371.9|159499.7|159369.7|5
1640986330000|2021-12-31 21:32:10|159500.3|159370.3|159500.7|159370.7|159501.3|159371.3|159500.2|159370.2|6
1640986340000|2021-12-31 21:32:20|159500.6|159370.6|159500.3|159370.3|159501.2|159371.2|159500|159370|8
1640986350000|2021-12-31 21:32:30|159500.4|159370.4|159498.9|159368.9|159500.9|159370.9|159498.3|159368.3|7
1640986360000|2021-12-31 21:32:40|159498.3|159368.3|159499.4|159369.4|159500.1|159370.1|159498.2|159368.2|10
1640986370000|2021-12-31 21:32:50|159501.1|159371.1|159497.8|159367.8|159501.1|159371.1|159496.8|159366.8|7
1640986380000|2021-12-31 21:33:00|159498.3|159368.3|159502.4|159372.4|159503.3|159373.3|159498.3|159368.3|7
1640986390000|2021-12-31 21:33:10|159504.8|159374.8|159504.8|159374.8|159504.9|159374.9|159502.2|159372.2|7
1640986400000|2021-12-31 21:33:20|159504.5|159374.5|159500.3|159370.3|159504.5|159374.5|159499.7|159369.7|5
1640986410000|2021-12-31 21:33:30|159499|159369|159497.6|159367.6|159500.6|159370.6|159497.6|159367.6|8
1640986420000|2021-12-31 21:33:40|159498.9|159368.9|159502.6|159372.6|159502.6|159372.6|159498.9|159368.9|4
1640986430000|2021-12-31 21:33:50|159501.1|159371.1|159499.4|159369.4|159503.3|159373.3|159499.4|159369.4|4
1640986440000|2021-12-31 21:34:00|159499|159369|159502.6|159372.6|159502.6|159372.6|159499|159369|3
1640986450000|2021-12-31 21:34:10|159501.1|159371.1|159505.8|159375.8|159505.8|159375.8|159500|159370|6
1640986460000|2021-12-31 21:34:20|159505.7|159375.7|159504.2|159374.2|159505.8|159375.8|159504.2|159374.2|3
1640986470000|2021-12-31 21:34:30|159504.3|159374.3|159500|159370|159504.3|159374.3|159499.6|159369.6|6
1640986480000|2021-12-31 21:34:40|159498.6|159368.6|159498.9|159368.9|159499|159369|159498.1|159368.1|5
1640986490000|2021-12-31 21:34:50|159498.5|159368.5|159502.5|159372.5|159502.5|159372.5|159498.5|159368.5|3
1640986500000|2021-12-31 21:35:00|159501.7|159371.7|159500.5|159370.5|159501.7|159371.7|159499.9|159369.9|6
1640986510000|2021-12-31 21:35:10|159498.8|159368.8|159500.9|159370.9|159500.9|159370.9|159498.8|159368.8|2
1640986520000|2021-12-31 21:35:20|159503.3|159373.3|159504.1|159374.1|159504.1|159374.1|159501.9|159371.9|4
1640986530000|2021-12-31 21:35:30|159504.2|159374.2|159504.2|159374.2|159504.3|159374.3|159504.2|159374.2|3
1640986540000|2021-12-31 21:35:40|159504.3|159374.3|159506.2|159376.2|159506.2|159376.2|159504.3|159374.3|2
1640986550000|2021-12-31 21:35:50|159505.2|159375.2|159505.1|159375.1|159506|159376|159505.1|159375.1|4
1640986560000|2021-12-31 21:36:00|159504.5|159374.5|159498.7|159368.7|159504.5|159374.5|159498.2|159368.2|8
1640986570000|2021-12-31 21:36:10|159499.1|159369.1|159505.2|159375.2|159505.2|159375.2|159499|159369|7
1640986580000|2021-12-31 21:36:20|159503.5|159373.5|159498.3|159368.3|159505|159375|159497.8|159367.8|8
1640986590000|2021-12-31 21:36:30|159499.7|159369.7|159498.8|159368.8|159503.1|159373.1|159496.9|159366.9|8
1640986600000|2021-12-31 21:36:40|159500|159370|159504.5|159374.5|159504.5|159374.5|159500|159370|5
1640986610000|2021-12-31 21:36:50|159503.7|159373.7|159504.4|159374.4|159507.6|159377.6|159503.7|159373.7|4
1640986620000|2021-12-31 21:37:00|159503.7|159373.7|159504.6|159374.6|159509.2|159379.2|159503.7|159373.7|6
1640986630000|2021-12-31 21:37:10|159504.7|159374.7|159497.2|159367.2|159508.6|159378.6|159496.8|159366.8|11
1640986640000|2021-12-31 21:37:20|159504.6|159374.6|159503.9|159373.9|159507.3|159377.3|159502.6|159372.6|6
1640986650000|2021-12-31 21:37:30|159501.2|159371.2|159504.4|159374.4|159508.9|159378.9|159501.2|159371.2|8
1640986660000|2021-12-31 21:37:40|159504.5|159374.5|159498.8|159368.8|159507.4|159377.4|159497.3|159367.3|5
1640986670000|2021-12-31 21:37:50|159497.8|159367.8|159501.5|159371.5|159501.5|159371.5|159497.3|159367.3|6
1640986680000|2021-12-31 21:38:00|159504.6|159374.6|159504.3|159374.3|159505.9|159375.9|159503.2|159373.2|8
1640986690000|2021-12-31 21:38:10|159504.2|159374.2|159505.4|159375.4|159505.8|159375.8|159504.2|159374.2|8
1640986700000|2021-12-31 21:38:20|159503.6|159373.6|159498.1|159368.1|159503.6|159373.6|159498.1|159368.1|6
1640986710000|2021-12-31 21:38:30|159499.2|159369.2|159499|159369|159503|159373|159497.3|159367.3|8
1640986720000|2021-12-31 21:38:40|159497.5|159367.5|159498.8|159368.8|159504.6|159374.6|159497.5|159367.5|9
1640986730000|2021-12-31 21:38:50|159499.1|159369.1|159498.4|159368.4|159500.2|159370.2|159498.4|159368.4|5
1640986740000|2021-12-31 21:39:00|159498.1|159368.1|159500.9|159370.9|159501|159371|159497.8|159367.8|9
1640986750000|2021-12-31 21:39:10|159503.9|159373.9|159501.7|159371.7|159503.9|159373.9|159498.7|159368.7|7
1640986760000|2021-12-31 21:39:20|159499.5|159369.5|159505.8|159375.8|159505.8|159375.8|159499.5|159369.5|4
1640986770000|2021-12-31 21:39:30|159501|159371|159501.7|159371.7|159501.7|159371.7|159498.7|159368.7|3
1640986780000|2021-12-31 21:39:40|159501.5|159371.5|159500|159370|159504.9|159374.9|159499.8|159369.8|7
1640986790000|2021-12-31 21:39:50|159500.8|159370.8|159500.6|159370.6|159500.8|159370.8|159498.8|159368.8|3
1640986800000|2021-12-31 21:40:00|159499|159369|159501.3|159371.3|159501.3|159371.3|159499|159369|2
1640986810000|2021-12-31 21:40:10|159501.4|159371.4|159500|159370|159504.3|159374.3|159500|159370|5
1640986820000|2021-12-31 21:40:20|159499.9|159369.9|159500.9|159370.9|159500.9|159370.9|159499.8|159369.8|4
1640986830000|2021-12-31 21:40:30|159500.1|159370.1|159500|159370|159500.2|159370.2|159498.4|159368.4|5
1640986840000|2021-12-31 21:40:40|159502.3|159372.3|159498.8|159368.8|159502.3|159372.3|159498.5|159368.5|4
1640986850000|2021-12-31 21:40:50|159498.4|159368.4|159500.2|159370.2|159500.2|159370.2|159498|159368|3
1640986860000|2021-12-31 21:41:00|159504.1|159374.1|159500.1|159370.1|159504.1|159374.1|159500.1|159370.1|6
1640986870000|2021-12-31 21:41:10|159500.8|159370.8|159599.4|159299.4|159599.4|159376.2|159500.7|159299.4|9
1640986880000|2021-12-31 21:41:20|159599.1|159299.1|159503.7|159373.7|159599.1|159387.9|159503.3|159299.1|5
1640986890000|2021-12-31 21:41:30|159504.2|159374.2|159505.2|159375.2|159505.9|159375.9|159503.5|159373.5|5
1640986900000|2021-12-31 21:41:40|159507|159377|159505.9|159375.9|159518.1|159388.1|159505.9|159375.9|5
1640986910000|2021-12-31 21:41:50|159506.1|159376.1|159497.8|159367.8|159506.3|159376.3|159497.8|159367.8|9
1640986920000|2021-12-31 21:42:00|159498.3|159368.3|159502.2|159372.2|159588.7|159382.3|159498.3|159287.9|10
1640986930000|2021-12-31 21:42:10|159503.9|159373.9|159504.4|159374.4|159587|159384.2|159503.9|159287|8
1640986940000|2021-12-31 21:42:20|159508.5|159378.5|159498.4|159368.4|159508.5|159378.5|159498.4|159368.4|5
1640986950000|2021-12-31 21:42:30|159498.6|159368.6|159502|159372|159502|159372|159498.6|159368.6|4
1640986960000|2021-12-31 21:42:40|159497.7|159367.7|159498.9|159368.9|159501|159371|159497.7|159367.7|5
1640986970000|2021-12-31 21:42:50|159499|159369|159497.7|159367.7|159499|159369|159497.7|159367.7|4
1640986980000|2021-12-31 21:43:00|159498.3|159368.3|159498.4|159368.4|159502.6|159372.6|159498.3|159368.3|5
1640986990000|2021-12-31 21:43:10|159500.1|159370.1|159500|159370|159500.1|159370.1|159497.8|159367.8|3
1640987000000|2021-12-31 21:43:20|159500.1|159370.1|159500.7|159370.7|159500.8|159370.8|159499.9|159369.9|5
1640987010000|2021-12-31 21:43:30|159501.1|159371.1|159504.3|159374.3|159504.3|159374.3|159501.1|159371.1|4
1640987020000|2021-12-31 21:43:40|159502.8|159372.8|159505|159375|159507|159377|159502.3|159372.3|4
1640987030000|2021-12-31 21:43:50|159508.7|159378.7|159497.8|159367.8|159509.1|159379.1|159497.8|159367.8|7
1640987040000|2021-12-31 21:44:00|159498.4|159368.4|159588.7|159288.7|159591.1|159368.5|159498.3|159288.7|9
1640987050000|2021-12-31 21:44:10|159588.6|159288.6|159503.4|159373.4|159590.4|159374.2|159503.4|159288.6|8
1640987060000|2021-12-31 21:44:20|159503.9|159373.9|159504|159374|159504.1|159374.1|159502.6|159372.6|7
1640987070000|2021-12-31 21:44:30|159504.1|159374.1|159504.8|159374.8|159506.4|159376.4|159503.6|159373.6|6
1640987080000|2021-12-31 21:44:40|159504.9|159374.9|159497.6|159367.6|159592.1|159375|159497.6|159291.7|8
1640987090000|2021-12-31 21:44:50|159590.6|159290.6|159505|159375|159590.6|159379.9|159504.9|159289.9|9
1640987100000|2021-12-31 21:45:00|159514.7|159384.7|159514.2|159384.2|159515.5|159385.5|159513.5|159383.5|12
1640987110000|2021-12-31 21:45:10|159517.3|159387.3|159514.2|159384.2|159517.4|159387.4|159513.5|159383.5|9
1640987120000|2021-12-31 21:45:20|159514.6|159384.6|159514.1|159384.1|159514.6|159384.6|159513|159383|6
1640987130000|2021-12-31 21:45:30|159514.2|159384.2|159515.7|159385.7|159515.7|159385.7|159513|159383|6
1640987140000|2021-12-31 21:45:40|159515.8|159385.8|159514.3|159384.3|159515.8|159385.8|159514.3|159384.3|8
1640987150000|2021-12-31 21:45:50|159516.4|159386.4|159516.8|159386.8|159517.7|159387.7|159516.2|159386.2|9
1640987160000|2021-12-31 21:46:00|159516.9|159386.9|159518.3|159388.3|159518.3|159388.3|159516.7|159386.7|6
1640987170000|2021-12-31 21:46:10|159518.2|159388.2|159517.6|159387.6|159520|159390|159517.5|159387.5|7
1640987180000|2021-12-31 21:46:20|159516|159386|159516.9|159386.9|159517.5|159387.5|159515|159385|4
1640987190000|2021-12-31 21:46:30|159516.5|159386.5|159517.9|159387.9|159517.9|159387.9|159514.4|159384.4|4
1640987200000|2021-12-31 21:46:40|159515.8|159385.8|159517.2|159387.2|159517.2|159387.2|159515.8|159385.8|5
1640987210000|2021-12-31 21:46:50|159516.4|159386.4|159516.9|159386.9|159517.2|159387.2|159515.5|159385.5|6
1640987220000|2021-12-31 21:47:00|159517|159387|159515.9|159385.9|159518.5|159388.5|159515.9|159385.9|7
1640987230000|2021-12-31 21:47:10|159516.2|159386.2|159510.9|159380.9|159516.2|159386.2|159510.9|159380.9|5
1640987240000|2021-12-31 21:47:20|159514|159384|159517.2|159387.2|159518|159388|159514|159384|4
1640987250000|2021-12-31 21:47:30|159517|159387|159600.9|159300.9|159600.9|159387|159517|159300.9|2
1640987260000|2021-12-31 21:47:40|159600.8|159300.8|159520.4|159390.4|159604.1|159390.4|159520.4|159300.8|4
1640987270000|2021-12-31 21:47:50|159520.3|159390.3|159520.4|159390.4|159523.6|159393.6|159520.3|159390.3|5
1640987280000|2021-12-31 21:48:00|159516.6|159386.6|159516.8|159386.8|159516.8|159386.8|159516.6|159386.6|2
1640987290000|2021-12-31 21:48:10|159513.1|159383.1|159517.1|159387.1|159517.1|159387.1|159513.1|159383.1|2
1640987300000|2021-12-31 21:48:20|159597.1|159297.1|159520.3|159390.3|159597.1|159390.3|159520.1|159297.1|3
1640987310000|2021-12-31 21:48:30|159520.1|159390.1|159520.2|159390.2|159520.2|159390.2|159520.1|159390.1|2
1640987320000|2021-12-31 21:48:40|159520.5|159390.5|159515|159385|159520.5|159390.5|159515|159385|5
1640987330000|2021-12-31 21:48:50|159514.2|159384.2|159513.4|159383.4|159514.3|159384.3|159513.4|159383.4|4
1640987340000|2021-12-31 21:49:00|159515.9|159385.9|159516.4|159386.4|159516.5|159386.5|159515.9|159385.9|4
1640987350000|2021-12-31 21:49:10|159516.8|159386.8|159515.7|159385.7|159516.8|159386.8|159514.8|159384.8|4
1640987360000|2021-12-31 21:49:20|159515.8|159385.8|159516.2|159386.2|159516.2|159386.2|159515.8|159385.8|2
1640987370000|2021-12-31 21:49:30|159515.8|159385.8|159517.3|159387.3|159517.9|159387.9|159514.5|159384.5|6
1640987380000|2021-12-31 21:49:40|159516.6|159386.6|159466.1|159336.1|159577.7|159386.6|159465.2|159270.6|23
1640987390000|2021-12-31 21:49:50|159467.3|159337.3|159462|159332|159551.7|159344.9|159462|159251.3|23
1640987400000|2021-12-31 21:50:00|159460.6|159330.6|159462|159332|159469.1|159339.1|159460.5|159330.5|14
1640987410000|2021-12-31 21:50:10|159462.5|159332.5|159460.3|159330.3|159468.9|159338.9|159459.8|159329.8|12
1640987420000|2021-12-31 21:50:20|159468.5|159338.5|159459.5|159329.5|159468.5|159338.5|159459.5|159329.5|8
1640987430000|2021-12-31 21:50:30|159466.8|159336.8|159467|159337|159549.1|159337.3|159466.2|159249.1|6
1640987440000|2021-12-31 21:50:40|159544.5|159244.5|159548.5|159248.5|159548.5|159248.5|159544.5|159244.5|2
1640987450000|2021-12-31 21:50:50|159556.5|159256.5|159556.5|159256.5|159556.5|159256.5|159556.5|159256.5|1
1640987460000|2021-12-31 21:51:00|159553.5|159253.5|159464.7|159334.7|159553.5|159334.7|159463.9|159253.5|4
1640987470000|2021-12-31 21:51:10|159551.5|159251.5|159551.5|159251.5|159551.5|159251.5|159551.5|159251.5|1
1640987500000|2021-12-31 21:51:40|159529.7|159229.7|159533|159233|159533|159233|159512.8|159212.8|6
1640987510000|2021-12-31 21:51:50|159535.5|159235.5|159541.5|159241.5|159543.7|159243.7|159535.5|159235.5|5
1640987520000|2021-12-31 21:52:00|159541.6|159241.6|159532.5|159232.5|159542.7|159242.7|159527.4|159227.4|7
1640987530000|2021-12-31 21:52:10|159531.8|159231.8|159526.7|159226.7|159538.6|159238.6|159518.6|159218.6|7
1640987540000|2021-12-31 21:52:20|159537.5|159237.5|159544.7|159244.7|159544.7|159244.7|159532.7|159232.7|5
1640987550000|2021-12-31 21:52:30|159533.8|159233.8|159545.7|159245.7|159545.7|159245.7|159533.1|159233.1|9
1640987560000|2021-12-31 21:52:40|159544.9|159244.9|159531.5|159231.5|159544.9|159244.9|159531.5|159231.5|6
1640987570000|2021-12-31 21:52:50|159538.6|159238.6|159521.5|159221.5|159538.6|159238.6|159521.5|159221.5|3
1640987580000|2021-12-31 21:53:00|159520.3|159220.3|159527.1|159227.1|159527.1|159227.1|159520.3|159220.3|3
1640987590000|2021-12-31 21:53:10|159539.4|159239.4|159536|159236|159539.4|159239.4|159519.8|159219.8|8
1640987600000|2021-12-31 21:53:20|159546.3|159246.3|159541.3|159241.3|159547.6|159247.6|159541.3|159241.3|5
1640987610000|2021-12-31 21:53:30|159536.9|159236.9|159540.7|159240.7|159540.7|159240.7|159529.7|159229.7|3
1640987620000|2021-12-31 21:53:40|159529.7|159229.7|159542.8|159242.8|159542.8|159242.8|159529.7|159229.7|3
1640987630000|2021-12-31 21:53:50|159541.5|159241.5|159529|159229|159541.5|159241.5|159529|159229|2
1640987640000|2021-12-31 21:54:00|159538.9|159238.9|159542.3|159242.3|159543.1|159243.1|159538.9|159238.9|7
1640987650000|2021-12-31 21:54:10|159548.3|159248.3|159548.3|159248.3|159548.3|159248.3|159548.3|159248.3|1
1640987660000|2021-12-31 21:54:20|159544.9|159244.9|159539.6|159239.6|159544.9|159244.9|159539.3|159239.3|3
1640987670000|2021-12-31 21:54:30|159543.3|159243.3|159535.5|159235.5|159543.3|159243.3|159535.5|159235.5|3
1640987680000|2021-12-31 21:54:40|159541.7|159241.7|159544.5|159244.5|159544.5|159244.5|159541.7|159241.7|3
1640987690000|2021-12-31 21:54:50|159541.2|159241.2|159542.7|159242.7|159543.2|159243.2|159541.2|159241.2|4
1640987700000|2021-12-31 21:55:00|159546.6|159246.6|159542.4|159242.4|159548.5|159269.5|159525.5|159242.4|11
1640987710000|2021-12-31 21:55:10|159543.9|159243.9|159545.1|159245.1|159553.6|159253.6|159543.9|159243.9|5
1640987720000|2021-12-31 21:55:20|159505.9|159205.9|159533.4|159233.4|159533.4|159233.4|159505.9|159205.9|3
1640987730000|2021-12-31 21:55:30|159555.3|159255.3|159536.1|159236.1|159555.3|159255.3|159524.7|159224.7|9
1640987740000|2021-12-31 21:55:40|159542.3|159242.3|159522.2|159222.2|159549.8|159249.8|159512.5|159212.5|4
1640987750000|2021-12-31 21:55:50|159530|159230|159539.5|159239.5|159543.4|159243.4|159530|159230|8
1640987760000|2021-12-31 21:56:00|159541.7|159241.7|159537.5|159237.5|159541.7|159241.7|159515.4|159215.4|12
1640987770000|2021-12-31 21:56:10|159537.2|159237.2|159521.7|159221.7|159537.2|159237.2|159520|159220|8
1640987780000|2021-12-31 21:56:20|159519.2|159219.2|159530.9|159230.9|159530.9|159230.9|159517.9|159217.9|7
1640987790000|2021-12-31 21:56:30|159517.8|159217.8|159536|159236|159536|159236|159517.8|159217.8|3
1640987800000|2021-12-31 21:56:40|159548|159248|159523.2|159223.2|159548|159248|159517.4|159217.4|4
1640987810000|2021-12-31 21:56:50|159534.9|159234.9|159519.9|159219.9|159535.7|159235.7|159519.9|159219.9|3
1640987820000|2021-12-31 21:57:00|159533.8|159233.8|159550.2|159250.2|159550.2|159250.2|159527.5|159227.5|10
1640987830000|2021-12-31 21:57:10|159544.1|159244.1|159547|159247|159547.7|159247.7|159544.1|159244.1|3
1640987840000|2021-12-31 21:57:20|159543.2|159243.2|159545.6|159245.6|159545.6|159245.6|159543.2|159243.2|2
1640987850000|2021-12-31 21:57:30|159529.1|159229.1|159529.6|159229.6|159532.5|159232.5|159529.1|159229.1|3
1640987860000|2021-12-31 21:57:40|159541.3|159241.3|159537.9|159237.9|159541.3|159241.3|159537.9|159237.9|3
1640987870000|2021-12-31 21:57:50|159525.6|159225.6|159537.9|159237.9|159537.9|159237.9|159524.1|159224.1|3
1640987880000|2021-12-31 21:58:00|159540.3|159240.3|159531.1|159231.1|159541.1|159241.1|159531.1|159231.1|7
1640987890000|2021-12-31 21:58:10|159531.6|159231.6|159513|159213|159531.6|159231.6|159513|159213|2
1640987900000|2021-12-31 21:58:20|159492.8|159192.8|159508.9|159208.9|159508.9|159208.9|159491.9|159191.9|5
1640987910000|2021-12-31 21:58:30|159494.1|159194.1|159463.3|159333.3|159494.1|159333.4|159461.7|159194.1|5
1640987920000|2021-12-31 21:58:40|159526.1|159256.3|159541.3|159241.3|159541.3|159256.3|159526.1|159241.3|2
1640987930000|2021-12-31 21:58:50|159548.9|159248.9|159556.6|159256.6|159556.6|159256.6|159532.6|159232.6|7
1641157200000|2022-01-02 21:00:00|159903|159548|159903|159548|159903|159548|159903|159548|1
1641157330000|2022-01-02 21:02:10|160005.5|159650.5|160005.5|159650.5|160005.5|159650.5|160005.5|159650.5|1
1641157700000|2022-01-02 21:08:20|159903|159548|159903|159548|159903|159548|159903|159548|1
1641160230000|2022-01-02 21:50:30|159952.5|159597.5|159952.5|159597.5|159952.5|159597.5|159952.5|159597.5|1
1641160540000|2022-01-02 21:55:40|159944.7|159589.7|159944.7|159589.7|159944.7|159589.7|159944.7|159589.7|1
1641160600000|2022-01-02 21:56:40|159945.1|159590.1|159945.1|159590.1|159945.1|159590.1|159945.1|159590.1|1
1641160650000|2022-01-02 21:57:30|159953|159598|159944.8|159589.8|159953|159598|159944.8|159589.8|2
1641160660000|2022-01-02 21:57:40|159944.7|159589.7|159944.7|159589.7|159944.7|159589.7|159944.7|159589.7|1
1641160680000|2022-01-02 21:58:00|159953|159598|159953|159598|159953|159598|159953|159598|1
1641160800000|2022-01-02 22:00:00|159903|159548|159903|159548|159903|159548|159903|159548|1
1641160820000|2022-01-02 22:00:20|159983.5|159628.5|159960.8|159605.8|159983.5|159628.5|159903.7|159548.7|3
1641160830000|2022-01-02 22:00:30|159983.5|159628.5|159983.5|159628.5|159983.5|159628.5|159983.5|159628.5|1
1641160840000|2022-01-02 22:00:40|159903|159548|159903|159548|159903|159548|159903|159548|1
1641160860000|2022-01-02 22:01:00|159964.1|159609.1|159923.4|159568.4|159964.1|159609.1|159923.4|159568.4|2
1641160870000|2022-01-02 22:01:10|159903|159548|159903|159548|159903|159548|159903|159548|1
1641160880000|2022-01-02 22:01:20|159900.5|159550.5|159900.5|159550.5|159900.5|159550.5|159900.5|159550.5|1
1641160890000|2022-01-02 22:01:30|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|1
1641160920000|2022-01-02 22:02:00|159923.8|159623.8|159956|159656|159956|159656|159923.8|159623.8|2
1641160940000|2022-01-02 22:02:20|159891.6|159591.6|159891.6|159591.6|159891.6|159591.6|159891.6|159591.6|1
1641160950000|2022-01-02 22:02:30|159904|159604|159943.4|159643.4|159943.4|159643.4|159885.5|159585.5|3
1641160960000|2022-01-02 22:02:40|159887|159587|159887|159587|159887|159587|159887|159587|1
1641160990000|2022-01-02 22:03:10|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|1
1641161110000|2022-01-02 22:05:10|159936|159636|159936|159636|159936|159636|159936|159636|1
1641161120000|2022-01-02 22:05:20|159923.9|159623.9|159886.6|159586.6|159924.6|159624.6|159886.6|159586.6|3
1641161140000|2022-01-02 22:05:40|159894|159594|159875.5|159575.5|159933|159633|159875.5|159575.5|3
1641161150000|2022-01-02 22:05:50|160020|159720|159927|159627|160020|159720|159927|159627|2
1641161160000|2022-01-02 22:06:00|159924|159624|159875.5|159575.5|159933|159633|159875.5|159575.5|3
1641161170000|2022-01-02 22:06:10|159638.1|159338.1|159861.5|159561.5|159861.5|159561.5|159638.1|159338.1|2
1641161180000|2022-01-02 22:06:20|159868.3|159568.3|159895.3|159595.3|159895.3|159595.3|159840.4|159540.4|4
1641161190000|2022-01-02 22:06:30|159898.6|159598.6|159911|159611|159911|159611|159898.6|159598.6|2
1641161200000|2022-01-02 22:06:40|159892.4|159592.4|159892.4|159592.4|159892.4|159592.4|159892.4|159592.4|1
1641161210000|2022-01-02 22:06:50|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|1
1641161230000|2022-01-02 22:07:10|159885.6|159585.6|159885.6|159585.6|159885.6|159585.6|159885.6|159585.6|1
1641161240000|2022-01-02 22:07:20|159895.7|159595.7|159895.7|159595.7|159895.7|159595.7|159895.7|159595.7|1
1641161250000|2022-01-02 22:07:30|159908.7|159608.7|159888.1|159588.1|159908.7|159608.7|159888.1|159588.1|2
1641161260000|2022-01-02 22:07:40|159892.4|159592.4|159892.4|159592.4|159892.4|159592.4|159892.4|159592.4|1
1641161270000|2022-01-02 22:07:50|159926|159626|159926|159626|159926|159626|159926|159626|1
1641161280000|2022-01-02 22:08:00|159890.1|159590.1|159882.8|159582.8|159890.1|159590.1|159882.8|159582.8|2
1641161300000|2022-01-02 22:08:20|159892.3|159592.3|159888.1|159588.1|159905.8|159605.8|159888.1|159588.1|3
1641161310000|2022-01-02 22:08:30|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|1
1641161320000|2022-01-02 22:08:40|159926|159626|159885.6|159585.6|159926|159626|159885.6|159585.6|2
1641161330000|2022-01-02 22:08:50|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|159875.5|159575.5|1
1641161340000|2022-01-02 22:09:00|159920.9|159620.9|159885.6|159585.6|159920.9|159620.9|159885.6|159585.6|2
1641161350000|2022-01-02 22:09:10|159903.1|159603.1|159905.8|159605.8|159908.7|159608.7|159903.1|159603.1|3
1641161360000|2022-01-02 22:09:20|159908.7|159608.7|159908.7|159608.7|159908.7|159608.7|159908.7|159608.7|1
1641161370000|2022-01-02 22:09:30|159926|159626|159888.1|159588.1|159926|159626|159888.1|159588.1|2
1641161380000|2022-01-02 22:09:40|159905.8|159605.8|159926|159626|159926|159626|159905.8|159605.8|2
1641161390000|2022-01-02 22:09:50|159919.2|159619.2|159888|159588|159919.2|159619.2|159888|159588|2
1641161400000|2022-01-02 22:10:00|159894.4|159594.4|159899.7|159599.7|159899.7|159599.7|159892.9|159592.9|3
1641161410000|2022-01-02 22:10:10|159893.5|159593.5|159888.3|159588.3|159899.3|159599.3|159888.3|159588.3|3
1641161420000|2022-01-02 22:10:20|159898.6|159598.6|159894.7|159594.7|159898.6|159598.6|159894.7|159594.7|2
1641161430000|2022-01-02 22:10:30|159914|159614|159914|159614|159914|159614|159914|159614|1
1641161440000|2022-01-02 22:10:40|159884.1|159584.1|159884.1|159584.1|159884.1|159584.1|159884.1|159584.1|1
1641161450000|2022-01-02 22:10:50|159899.8|159599.8|159908.3|159608.3|159908.3|159608.3|159899.8|159599.8|2
1641161460000|2022-01-02 22:11:00|159916.6|159616.6|159916|159616|159916.6|159616.6|159916|159616|2
1641161470000|2022-01-02 22:11:10|159915.9|159615.9|159881.3|159581.3|159915.9|159615.9|159881.3|159581.3|2
1641161480000|2022-01-02 22:11:20|159885.6|159585.6|159885.6|159585.6|159885.6|159585.6|159885.6|159585.6|1
1641161490000|2022-01-02 22:11:30|159916|159616|159916|159616|159916|159616|159916|159616|1
1641161500000|2022-01-02 22:11:40|159911.8|159611.8|159886.2|159586.2|159911.8|159611.8|159886.2|159586.2|2
1641161510000|2022-01-02 22:11:50|159889|159589|159889|159589|159889|159589|159889|159589|1
1641161520000|2022-01-02 22:12:00|159932.3|159632.3|159923.8|159623.8|159932.3|159632.3|159923.8|159623.8|2
1641161530000|2022-01-02 22:12:10|159924.6|159624.6|159916.8|159616.8|159924.6|159624.6|159916.8|159616.8|2
1641161540000|2022-01-02 22:12:20|159898.4|159598.4|159898.4|159598.4|159898.4|159598.4|159898.4|159598.4|1
1641161550000|2022-01-02 22:12:30|159913.7|159613.7|159906.6|159606.6|159913.7|159613.7|159906.6|159606.6|5
1641161560000|2022-01-02 22:12:40|159904.4|159604.4|159894.3|159594.3|159906.3|159606.3|159894.3|159594.3|4
1641161570000|2022-01-02 22:12:50|159912.4|159612.4|159909.4|159609.4|159912.5|159612.5|159909.4|159609.4|4
1641161580000|2022-01-02 22:13:00|159906.8|159606.8|159875.5|159575.5|159906.8|159606.8|159875.5|159575.5|3
1641161590000|2022-01-02 22:13:10|159911.9|159611.9|159877.3|159577.3|159911.9|159611.9|159877.3|159577.3|4
1641161810000|2022-01-02 22:16:50|160125.9|159825.9|160125.9|159825.9|160125.9|159825.9|160125.9|159825.9|1
1641161820000|2022-01-02 22:17:00|160085.1|159785.1|160108.6|159808.6|160108.6|159808.6|160085.1|159785.1|3
1641161850000|2022-01-02 22:17:30|160131.2|159831.2|160131.2|159831.2|160131.2|159831.2|160131.2|159831.2|1
1641161860000|2022-01-02 22:17:40|160085.1|159785.1|160108.6|159808.6|160108.6|159808.6|160085.1|159785.1|2
1641161890000|2022-01-02 22:18:10|160075.6|159775.6|160075.6|159775.6|160075.6|159775.6|160075.6|159775.6|1
1641162050000|2022-01-02 22:20:50|160123.8|159823.8|160140.9|159840.9|160140.9|159840.9|160123.8|159823.8|3
1641162060000|2022-01-02 22:21:00|160154.8|159854.8|160166|159866|160166|159866|160154.8|159854.8|2
1641162070000|2022-01-02 22:21:10|160097.4|159797.4|160119.8|159819.8|160133.9|159833.9|160097.4|159797.4|3
1641162150000|2022-01-02 22:22:30|160052.2|159752.2|160052.2|159752.2|160052.2|159752.2|160052.2|159752.2|1
1641162190000|2022-01-02 22:23:10|160100|159800|160100|159800|160100|159800|160100|159800|1
1641162270000|2022-01-02 22:24:30|160052.2|159752.2|160052.2|159752.2|160052.2|159752.2|160052.2|159752.2|1
1641162330000|2022-01-02 22:25:30|160100|159800|160100|159800|160100|159800|160100|159800|1
1641162480000|2022-01-02 22:28:00|160052.2|159752.2|160100|159800|160100|159800|160052.2|159752.2|2
1641162580000|2022-01-02 22:29:40|160052.2|159752.2|160052.2|159752.2|160052.2|159752.2|160052.2|159752.2|1
1641162880000|2022-01-02 22:34:40|160071.1|159771.1|160064.7|159764.7|160071.1|159771.1|160057.7|159757.7|5
1641162890000|2022-01-02 22:34:50|160068.9|159768.9|160068.9|159768.9|160068.9|159768.9|160068.9|159768.9|1
1641164690000|2022-01-02 23:04:50|159319.8|159019.8|159317.1|159017.1|159336.4|159036.4|159317.1|159017.1|5
1641164710000|2022-01-02 23:05:10|159332.1|159032.1|159335.5|159035.5|159344.3|159044.3|159332.1|159032.1|19
1641164720000|2022-01-02 23:05:20|159335.4|159035.4|159337.1|159037.1|159339.2|159039.2|159322.2|159022.2|21
1641164730000|2022-01-02 23:05:30|159337|159037|159335.6|159035.6|159337|159037|159321.3|159021.3|20
1641164740000|2022-01-02 23:05:40|159317.2|159017.2|159247.3|158947.3|159362.5|159062.5|159242.2|158942.2|36
1641164750000|2022-01-02 23:05:50|159244.5|158944.5|159509|159209|159509|159209|159244.5|158944.5|25
1641164860000|2022-01-02 23:07:40|159862.8|159562.8|159862.8|159562.8|159862.8|159562.8|159862.8|159562.8|1
1641167010000|2022-01-02 23:43:30|159769.3|159469.3|159787.5|159487.5|159787.5|159487.5|159769.3|159469.3|2
1641167020000|2022-01-02 23:43:40|159803.3|159503.3|159803.3|159503.3|159803.3|159503.3|159803.3|159503.3|1
1641167030000|2022-01-02 23:43:50|159791.8|159491.8|159796.7|159496.7|159796.7|159496.7|159791.8|159491.8|8
1641167040000|2022-01-02 23:44:00|159797|159497|159799.3|159499.3|159799.3|159499.3|159797|159497|2
1641167050000|2022-01-02 23:44:10|159796.7|159496.7|159796.8|159496.8|159796.8|159496.8|159796.7|159496.7|2
1641167060000|2022-01-02 23:44:20|159787.5|159487.5|159796.1|159496.1|159796.7|159496.7|159787.5|159487.5|17
1641167070000|2022-01-02 23:44:30|159803.4|159503.4|159803.2|159503.2|159803.4|159503.4|159802.4|159502.4|10
1641167080000|2022-01-02 23:44:40|159803.1|159503.1|159798.8|159498.8|159803.1|159503.1|159787.6|159487.6|16
1641167090000|2022-01-02 23:44:50|159798.5|159498.5|159807|159507|159807|159507|159798.4|159498.4|17
1641167100000|2022-01-02 23:45:00|159805.2|159505.2|159794.8|159494.8|159806.8|159506.8|159787.4|159487.4|15
1641167110000|2022-01-02 23:45:10|159796.9|159496.9|159804.2|159504.2|159804.2|159504.2|159795.8|159495.8|17
1641167120000|2022-01-02 23:45:20|159803.4|159503.4|159795.8|159495.8|159804.2|159504.2|159788.2|159488.2|24
1641167130000|2022-01-02 23:45:30|159794.7|159494.7|159803.6|159503.6|159803.6|159503.6|159794.7|159494.7|19
1641167140000|2022-01-02 23:45:40|159797.3|159497.3|159800.7|159500.7|159800.9|159500.9|159796.2|159496.2|24
1641167150000|2022-01-02 23:45:50|159799.9|159499.9|159794|159494|159801.4|159501.4|159788.3|159488.3|12
1641167160000|2022-01-02 23:46:00|159795.7|159495.7|159795.6|159495.6|159797.2|159497.2|159794|159494|20
1641167170000|2022-01-02 23:46:10|159794.5|159494.5|159793.8|159493.8|159801.2|159501.2|159793.8|159493.8|19
1641167180000|2022-01-02 23:46:20|159797|159497|159793.4|159493.4|159798.6|159498.6|159776.6|159476.6|21
1641167190000|2022-01-02 23:46:30|159792.4|159492.4|159800.6|159500.6|159801.9|159501.9|159791.1|159491.1|16
1641167200000|2022-01-02 23:46:40|159800.4|159500.4|159798.4|159498.4|159800.7|159500.7|159797|159497|12
1641167210000|2022-01-02 23:46:50|159798.1|159498.1|159791.4|159491.4|159799.5|159499.5|159784.9|159484.9|16
1641167220000|2022-01-02 23:47:00|159793.4|159493.4|159799|159499|159799.4|159499.4|159792.5|159492.5|12
1641167230000|2022-01-02 23:47:10|159798.9|159498.9|159797.7|159497.7|159799.9|159499.9|159794.7|159494.7|13
1641167240000|2022-01-02 23:47:20|159798.1|159498.1|159793.7|159493.7|159798.8|159498.8|159778.7|159478.7|15
1641167250000|2022-01-02 23:47:30|159792.7|159492.7|159794.9|159494.9|159796.8|159496.8|159792.7|159492.7|19
1641167260000|2022-01-02 23:47:40|159795.3|159495.3|159793.3|159493.3|159795.3|159495.3|159785.8|159485.8|11
1641167270000|2022-01-02 23:47:50|159794.5|159494.5|159793.6|159493.6|159796|159496|159791.3|159491.3|14
1641167280000|2022-01-02 23:48:00|159798.5|159498.5|159797.8|159497.8|159798.9|159498.9|159792.8|159492.8|8
1641167290000|2022-01-02 23:48:10|159797.5|159497.5|159791.1|159491.1|159798.2|159498.2|159786.1|159486.1|12
1641167300000|2022-01-02 23:48:20|159791.5|159491.5|159796.9|159496.9|159798.1|159498.1|159791.5|159491.5|16
1641167310000|2022-01-02 23:48:30|159797.2|159497.2|159798.9|159498.9|159798.9|159498.9|159797.2|159497.2|10
1641167320000|2022-01-02 23:48:40|159798.7|159498.7|159791|159491|159798.7|159498.7|159777.3|159477.3|15
1641167330000|2022-01-02 23:48:50|159791.5|159491.5|159798.7|159498.7|159798.7|159498.7|159791.5|159491.5|10
1641167340000|2022-01-02 23:49:00|159798.5|159498.5|159800.4|159500.4|159800.4|159500.4|159797.7|159497.7|10
1641167350000|2022-01-02 23:49:10|159800.1|159500.1|159790.5|159490.5|159800.1|159500.1|159780.6|159480.6|8
1641167360000|2022-01-02 23:49:20|159791|159491|159799.2|159499.2|159799.2|159499.2|159791|159491|15
1641167370000|2022-01-02 23:49:30|159798.7|159498.7|159791.2|159491.2|159798.7|159498.7|159782.6|159482.6|7
1641167380000|2022-01-02 23:49:40|159792.6|159492.6|159806.6|159506.6|159811.1|159511.1|159792.6|159492.6|10
1641167390000|2022-01-02 23:49:50|159805|159505|159797.7|159497.7|159808.9|159508.9|159797.7|159497.7|7
1641167400000|2022-01-02 23:50:00|159801.4|159501.4|159799|159499|159801.8|159501.8|159796.9|159496.9|8
1641167410000|2022-01-02 23:50:10|159813.7|159513.7|159796.7|159496.7|159813.7|159513.7|159793.2|159493.2|14
1641167420000|2022-01-02 23:50:20|159797.2|159497.2|159799|159499|159799.1|159499.1|159796.6|159496.6|6
1641167430000|2022-01-02 23:50:30|159828.7|159528.7|159804.2|159504.2|159828.7|159528.7|159799.3|159499.3|13
1641167440000|2022-01-02 23:50:40|159805.2|159505.2|159806.2|159506.2|159806.2|159506.2|159805.2|159505.2|2
1641167450000|2022-01-02 23:50:50|159808.4|159508.4|159808.9|159508.9|159816.4|159516.4|159808.3|159508.3|15
1641167460000|2022-01-02 23:51:00|159810.1|159510.1|159801.4|159501.4|159810.2|159510.2|159788.7|159488.7|5
1641167470000|2022-01-02 23:51:10|159801.7|159501.7|159791.5|159491.5|159801.7|159501.7|159790.5|159490.5|17
1641167480000|2022-01-02 23:51:20|159796.8|159496.8|159797.7|159497.7|159810.6|159510.6|159796.8|159496.8|10
1641167490000|2022-01-02 23:51:30|159801.4|159501.4|159804.8|159504.8|159805.5|159505.5|159801.4|159501.4|7
1641167500000|2022-01-02 23:51:40|159806.8|159506.8|159797.1|159497.1|159806.8|159506.8|159791.4|159491.4|10
1641167510000|2022-01-02 23:51:50|159797.3|159497.3|159811.5|159511.5|159822.2|159522.2|159797.3|159497.3|10
1641167520000|2022-01-02 23:52:00|159802|159502|159800.6|159500.6|159802|159502|159799.2|159499.2|10
1641167530000|2022-01-02 23:52:10|159801.1|159501.1|159809.7|159509.7|159810|159510|159800.5|159500.5|10
1641167540000|2022-01-02 23:52:20|159808.4|159508.4|159810.7|159510.7|159810.7|159510.7|159803.7|159503.7|9
1641167550000|2022-01-02 23:52:30|159811.4|159511.4|159822|159522|159823.4|159523.4|159800.2|159500.2|5
1641167560000|2022-01-02 23:52:40|159816.3|159516.3|159804.5|159504.5|159816.3|159516.3|159800.6|159500.6|13
1641167570000|2022-01-02 23:52:50|159798.7|159498.7|159791.6|159491.6|159798.7|159498.7|159791.6|159491.6|5
1641167580000|2022-01-02 23:53:00|159795.9|159495.9|159829.6|159529.6|159835.6|159535.6|159792.9|159492.9|11
1641167590000|2022-01-02 23:53:10|159813.8|159513.8|159796.5|159496.5|159813.8|159513.8|159791.8|159491.8|11
1641167600000|2022-01-02 23:53:20|159797.2|159497.2|159812|159512|159820.8|159520.8|159796.4|159496.4|9
1641167610000|2022-01-02 23:53:30|159810.4|159510.4|159803.8|159503.8|159810.4|159510.4|159797.7|159497.7|10
1641167620000|2022-01-02 23:53:40|159803.4|159503.4|159798.6|159498.6|159805.3|159505.3|159798.6|159498.6|5
1641167630000|2022-01-02 23:53:50|159798.5|159498.5|159831.3|159531.3|159836.9|159536.9|159791.5|159491.5|14
1641167640000|2022-01-02 23:54:00|159830|159530|159809.4|159509.4|159830|159530|159809.4|159509.4|5
1641167650000|2022-01-02 23:54:10|159809.6|159509.6|159820.8|159520.8|159820.8|159520.8|159791.5|159491.5|12
1641167660000|2022-01-02 23:54:20|159808.1|159508.1|159798|159498|159808.1|159508.1|159797.2|159497.2|7
1641167670000|2022-01-02 23:54:30|159801.8|159501.8|159813|159513|159813.4|159513.4|159801.7|159501.7|11
1641167680000|2022-01-02 23:54:40|159815.6|159515.6|159791.6|159491.6|159815.6|159515.6|159791.6|159491.6|12
1641167690000|2022-01-02 23:54:50|159796|159496|159821.7|159521.7|159821.7|159521.7|159795.9|159495.9|8
1641167700000|2022-01-02 23:55:00|159809.4|159509.4|159767.9|159467.9|159809.4|159509.4|159767.9|159467.9|3
1641167710000|2022-01-02 23:55:10|159798.7|159498.7|159824|159524|159824|159524|159798.3|159498.3|3
1641167720000|2022-01-02 23:55:20|159819.4|159519.4|159807.6|159507.6|159819.4|159519.4|159806.7|159506.7|12
1641167730000|2022-01-02 23:55:30|159808.8|159508.8|159821.4|159521.4|159829.6|159529.6|159800.7|159500.7|4
1641167740000|2022-01-02 23:55:40|159819.7|159519.7|159807.6|159507.6|159819.7|159519.7|159799.4|159499.4|11
1641167750000|2022-01-02 23:55:50|159808.1|159508.1|159809.1|159509.1|159835.6|159535.6|159806.3|159506.3|6
1641167760000|2022-01-02 23:56:00|159787.2|159487.2|159798.6|159498.6|159799|159499|159787.2|159487.2|13
1641167770000|2022-01-02 23:56:10|159798.4|159498.4|159800.6|159500.6|159801|159501|159798.4|159498.4|6
1641167780000|2022-01-02 23:56:20|159800.9|159500.9|159817.6|159517.6|159820.2|159520.2|159800.6|159500.6|8
1641167790000|2022-01-02 23:56:30|159813.5|159513.5|159797.4|159497.4|159814.8|159514.8|159793.2|159493.2|10
1641167800000|2022-01-02 23:56:40|159797.3|159497.3|159817.4|159517.4|159817.4|159517.4|159795.5|159495.5|7
1641167810000|2022-01-02 23:56:50|159813.1|159513.1|159807.8|159507.8|159813.1|159513.1|159804|159504|11
1641167820000|2022-01-02 23:57:00|159809.4|159509.4|159821.1|159521.1|159821.1|159521.1|159808|159508|5
1641167830000|2022-01-02 23:57:10|159821.6|159521.6|159805.7|159505.7|159821.7|159521.7|159800|159500|12
1641167840000|2022-01-02 23:57:20|159798.1|159498.1|159798.3|159498.3|159799.1|159499.1|159798.1|159498.1|5
1641167850000|2022-01-02 23:57:30|159799.7|159499.7|159818.9|159518.9|159820.4|159520.4|159795|159495|12
1641167860000|2022-01-02 23:57:40|159810.1|159510.1|159804.8|159504.8|159813.5|159513.5|159804.5|159504.5|8
1641167870000|2022-01-02 23:57:50|159805|159505|159816.4|159516.4|159818.8|159518.8|159805|159505|11
1641167880000|2022-01-02 23:58:00|159813.7|159513.7|159807.9|159507.9|159815.1|159515.1|159805.7|159505.7|7
1641167890000|2022-01-02 23:58:10|159808.9|159508.9|159816.7|159516.7|159816.7|159516.7|159807.5|159507.5|8
1641167900000|2022-01-02 23:58:20|159815.1|159515.1|159800.9|159500.9|159815.1|159515.1|159798.8|159498.8|10
1641167910000|2022-01-02 23:58:30|159800.7|159500.7|159821.4|159521.4|159821.4|159521.4|159800.7|159500.7|5
1641167920000|2022-01-02 23:58:40|159819.5|159519.5|159808|159508|159819.5|159519.5|159804.6|159504.6|13
1641167930000|2022-01-02 23:58:50|159808.3|159508.3|159813.3|159513.3|159832.7|159532.7|159808.1|159508.1|6
1641167940000|2022-01-02 23:59:00|159811.5|159511.5|159809.8|159509.8|159812.9|159512.9|159808|159508|11
1641167950000|2022-01-02 23:59:10|159811.8|159511.8|159792.4|159492.4|159832.3|159532.3|159792.4|159492.4|9
1641167960000|2022-01-02 23:59:20|159795.1|159495.1|159798.3|159498.3|159798.3|159498.3|159795.1|159495.1|6
1641167970000|2022-01-02 23:59:30|159800.2|159500.2|159798.6|159498.6|159813.4|159513.4|159798.6|159498.6|11
1641167980000|2022-01-02 23:59:40|159803.3|159503.3|159798.3|159498.3|159807.4|159507.4|159796.1|159496.1|7
1641167990000|2022-01-02 23:59:50|159798|159498|159815|159515|159815.8|159515.8|159797.9|159497.9|9
1641168000000|2022-01-03 00:00:00|159801.7|159501.7|159806|159506|159814.8|159514.8|159801.7|159501.7|28
1641168010000|2022-01-03 00:00:10|159805.8|159505.8|159820.3|159520.3|159821.7|159523.4|159780.1|159502.1|30
1641168020000|2022-01-03 00:00:20|159824.4|159524.4|159814.7|159514.7|159845.8|159545.8|159809.4|159509.4|31
1641168030000|2022-01-03 00:00:30|159818.3|159518.3|159816.1|159516.1|159826.6|159526.6|159806.3|159506.3|32
1641168040000|2022-01-03 00:00:40|159813.6|159513.6|159813.9|159513.9|159816.7|159516.7|159811.5|159511.5|31
1641168050000|2022-01-03 00:00:50|159811.7|159511.7|159807.1|159507.1|159813.4|159513.4|159807.1|159507.1|10
1641168060000|2022-01-03 00:01:00|159811.1|159511.1|159803.4|159503.4|159814.2|159514.2|159803|159503|20
1641168070000|2022-01-03 00:01:10|159831.4|159531.4|159807.6|159507.6|159831.4|159531.4|159807.6|159507.6|14
1641168080000|2022-01-03 00:01:20|159808.3|159508.3|159810.1|159510.1|159815|159515|159807.1|159507.1|17
1641168090000|2022-01-03 00:01:30|159811.4|159511.4|159812.2|159512.2|159819.6|159519.6|159809|159509|14
1641168100000|2022-01-03 00:01:40|159808.6|159508.6|159807.5|159507.5|159810.2|159510.2|159807.1|159507.1|10
1641168110000|2022-01-03 00:01:50|159808.3|159508.3|159813.4|159513.4|159817.8|159517.8|159807.9|159507.9|12
1641168120000|2022-01-03 00:02:00|159816|159516|159809.5|159509.5|159817.2|159517.2|159808.6|159508.6|7
1641168130000|2022-01-03 00:02:10|159809.9|159509.9|159810.6|159510.6|159811.4|159511.4|159809.3|159509.3|8
1641168140000|2022-01-03 00:02:20|159804.6|159504.6|159814.1|159514.1|159816.4|159516.4|159802|159502|10
1641168150000|2022-01-03 00:02:30|159812.9|159512.9|159805.4|159505.4|159813|159513|159805.4|159505.4|9
1641168160000|2022-01-03 00:02:40|159805|159505|159813.7|159513.7|159818.1|159518.1|159804.5|159504.5|6
1641168170000|2022-01-03 00:02:50|159812.7|159512.7|159810.2|159510.2|159812.7|159512.7|159808.9|159508.9|9
1641168180000|2022-01-03 00:03:00|159805.8|159505.8|159806|159506|159806|159506|159804.3|159504.3|7
1641168190000|2022-01-03 00:03:10|159805.5|159505.5|159810|159510|159820.6|159520.6|159805.5|159505.5|6
1641168200000|2022-01-03 00:03:20|159811.3|159511.3|159804.9|159504.9|159811.3|159511.3|159804.9|159504.9|8
1641168210000|2022-01-03 00:03:30|159805.4|159505.4|159814.6|159514.6|159819|159519|159804.8|159504.8|12
1641168220000|2022-01-03 00:03:40|159811.7|159511.7|159810.4|159510.4|159811.7|159511.7|159810.4|159510.4|6
1641168230000|2022-01-03 00:03:50|159804.7|159504.7|159805.7|159505.7|159806.6|159506.6|159804.7|159504.7|8
1641168240000|2022-01-03 00:04:00|159837.8|159537.8|159805.9|159505.9|159837.8|159537.8|159804.3|159504.3|9
1641168250000|2022-01-03 00:04:10|159804.5|159504.5|159806.4|159506.4|159811.4|159511.4|159802.3|159502.3|13
1641168260000|2022-01-03 00:04:20|159806.3|159506.3|159807|159507|159809.4|159509.4|159803.9|159503.9|14
1641168270000|2022-01-03 00:04:30|159805.8|159505.8|159805.6|159505.6|159805.8|159505.8|159802.6|159502.6|7
1641168280000|2022-01-03 00:04:40|159806.1|159506.1|159797.1|159497.1|159806.6|159506.6|159797.1|159497.1|5
1641168290000|2022-01-03 00:04:50|159796.2|159496.2|159817.8|159517.8|159826.5|159526.5|159795.9|159495.9|4
1641168300000|2022-01-03 00:05:00|159814.5|159514.5|159784.5|159484.5|159817.8|159517.8|159784.5|159484.5|6
1641168310000|2022-01-03 00:05:10|159786.4|159486.4|159813|159513|159828.4|159528.4|159786.4|159486.4|10
1641168320000|2022-01-03 00:05:20|159807.2|159507.2|159805.1|159505.1|159807.2|159507.2|159803.7|159503.7|11
1641168330000|2022-01-03 00:05:30|159805.7|159505.7|159820.4|159520.4|159820.4|159520.4|159805|159505|5
1641168340000|2022-01-03 00:05:40|159817.4|159517.4|159810.6|159510.6|159817.4|159517.4|159809|159509|9
1641168350000|2022-01-03 00:05:50|159799.9|159499.9|159814.5|159514.5|159814.5|159514.5|159799.6|159499.6|8
1641168360000|2022-01-03 00:06:00|159808.8|159508.8|159798.7|159498.7|159808.8|159508.8|159790.1|159490.1|11
1641168370000|2022-01-03 00:06:10|159797.8|159497.8|159807.7|159507.7|159814.6|159514.6|159797.8|159497.8|6
1641168380000|2022-01-03 00:06:20|159806.9|159506.9|159804.7|159504.7|159806.9|159506.9|159803.8|159503.8|10
1641168390000|2022-01-03 00:06:30|159805.2|159505.2|159801.4|159501.4|159805.2|159505.2|159799.5|159499.5|8
1641168400000|2022-01-03 00:06:40|159800.7|159500.7|159811.4|159511.4|159815.6|159515.6|159800.2|159500.2|8
1641168410000|2022-01-03 00:06:50|159812.3|159512.3|159799.5|159499.5|159812.3|159512.3|159794.3|159494.3|10
1641168420000|2022-01-03 00:07:00|159798.7|159498.7|159815.8|159515.8|159821.2|159521.2|159798.6|159498.6|7
1641168430000|2022-01-03 00:07:10|159821|159521|159810.2|159510.2|159821|159521|159805.3|159505.3|10
1641168440000|2022-01-03 00:07:20|159809.2|159509.2|159812|159512|159812.8|159512.8|159805.1|159505.1|12
1641168450000|2022-01-03 00:07:30|159807.4|159507.4|159805.9|159505.9|159808.1|159508.1|159805.9|159505.9|7
1641168460000|2022-01-03 00:07:40|159806.7|159506.7|159808.5|159508.5|159813.9|159513.9|159806|159506|9
1641168470000|2022-01-03 00:07:50|159808.6|159508.6|159802.2|159502.2|159808.6|159508.6|159796.1|159496.1|9
1641168480000|2022-01-03 00:08:00|159801.5|159501.5|159800|159500|159802.7|159502.7|159800|159500|7
1641168490000|2022-01-03 00:08:10|159800.1|159500.1|159807.7|159507.7|159813.8|159513.8|159799.8|159499.8|9
1641168500000|2022-01-03 00:08:20|159807.4|159507.4|159799.3|159499.3|159807.4|159507.4|159798.8|159498.8|7
1641168510000|2022-01-03 00:08:30|159799.7|159499.7|159798.8|159498.8|159799.7|159499.7|159794.7|159494.7|10
1641168520000|2022-01-03 00:08:40|159798.9|159498.9|159805.8|159505.8|159812.6|159512.6|159798.9|159498.9|10
1641168530000|2022-01-03 00:08:50|159806.1|159506.1|159798.8|159498.8|159806.1|159506.1|159797.3|159497.3|11
1641168540000|2022-01-03 00:09:00|159798.6|159498.6|159798.4|159498.4|159798.7|159498.7|159794.5|159494.5|7
1641168550000|2022-01-03 00:09:10|159809|159509|159809|159509|159813.4|159513.4|159805.8|159505.8|7
1641168560000|2022-01-03 00:09:20|159808.7|159508.7|159808.5|159508.5|159808.7|159508.7|159806.5|159506.5|8
1641168570000|2022-01-03 00:09:30|159802.5|159502.5|159811|159511|159815.9|159515.9|159802.5|159502.5|6
1641168580000|2022-01-03 00:09:40|159811.9|159511.9|159810.9|159510.9|159811.9|159511.9|159805.3|159505.3|8
1641168590000|2022-01-03 00:09:50|159810.1|159510.1|159798.7|159498.7|159810.1|159510.1|159798.7|159498.7|8
1641168600000|2022-01-03 00:10:00|159799.9|159499.9|159811.1|159511.1|159816|159516|159798.7|159498.7|10
1641168610000|2022-01-03 00:10:10|159808.5|159508.5|159817.7|159517.7|159817.7|159517.7|159798.1|159498.1|9
1641168620000|2022-01-03 00:10:20|159811.6|159511.6|159810.9|159510.9|159814.3|159514.3|159805.4|159505.4|10
1641168630000|2022-01-03 00:10:30|159812.5|159512.5|159808.4|159508.4|159818.7|159518.7|159801.2|159501.2|9
1641168640000|2022-01-03 00:10:40|159802.5|159502.5|159810.4|159510.4|159813.8|159537.4|159766.2|159502.5|7
1641168650000|2022-01-03 00:10:50|159810.6|159510.6|159811.7|159511.7|159812.3|159512.3|159806.6|159506.6|9
1641168660000|2022-01-03 00:11:00|159811|159511|159812.8|159512.8|159812.8|159512.8|159806.5|159506.5|7
1641168670000|2022-01-03 00:11:10|159810.7|159510.7|159814.1|159514.1|159814.4|159514.4|159807.5|159507.5|10
1641168680000|2022-01-03 00:11:20|159813.4|159513.4|159810.3|159510.3|159813.4|159513.4|159808.5|159508.5|6
1641168690000|2022-01-03 00:11:30|159800.4|159500.4|159813.8|159513.8|159815.5|159515.5|159800.2|159500.2|7
1641168700000|2022-01-03 00:11:40|159810.9|159510.9|159813|159513|159815.9|159515.9|159807.6|159507.6|9
1641168710000|2022-01-03 00:11:50|159812.4|159512.4|159839|159539|159840.8|159540.8|159812.4|159512.4|22
1641168720000|2022-01-03 00:12:00|159839.5|159539.5|159836.2|159536.2|159839.5|159539.5|159836.2|159536.2|15
1641168730000|2022-01-03 00:12:10|159836.3|159536.3|159841.4|159541.4|159842.1|159542.1|159836.3|159536.3|14
1641168740000|2022-01-03 00:12:20|159839.8|159539.8|159834.9|159534.9|159839.8|159539.8|159834.4|159534.4|13
1641168750000|2022-01-03 00:12:30|159832.2|159532.2|159831.7|159531.7|159832.7|159532.7|159831.4|159531.4|15
1641168760000|2022-01-03 00:12:40|159831.3|159531.3|159840|159540|159840.1|159540.1|159829.7|159529.7|11
1641168770000|2022-01-03 00:12:50|159839.6|159539.6|159837.3|159537.3|159841.8|159541.8|159837.3|159537.3|12
1641168780000|2022-01-03 00:13:00|159838.2|159538.2|159841.2|159541.2|159841.4|159541.4|159836.1|159536.1|16
1641168790000|2022-01-03 00:13:10|159840.3|159540.3|159837.2|159537.2|159840.4|159540.4|159831.7|159531.7|12
1641168800000|2022-01-03 00:13:20|159837.1|159537.1|159843.8|159543.8|159845.3|159545.3|159835.6|159535.6|9
1641168810000|2022-01-03 00:13:30|159842.4|159542.4|159839.8|159539.8|159843.4|159543.4|159837.4|159537.4|13
1641168820000|2022-01-03 00:13:40|159838.6|159538.6|159833.7|159533.7|159838.6|159538.6|159833.7|159533.7|15
1641168830000|2022-01-03 00:13:50|159833.6|159533.6|159842.1|159542.1|159844.4|159544.4|159833.6|159533.6|16
1641168840000|2022-01-03 00:14:00|159841.8|159541.8|159840.2|159540.2|159842.7|159542.7|159835|159535|12
1641168850000|2022-01-03 00:14:10|159840.6|159540.6|159838.7|159538.7|159840.6|159540.6|159830.7|159530.7|12
1641168860000|2022-01-03 00:14:20|159837.9|159537.9|159838.2|159538.2|159848.2|159548.2|159835.5|159535.5|10
1641168870000|2022-01-03 00:14:30|159838.1|159538.1|159836.2|159536.2|159838.3|159538.3|159835.5|159535.5|5
1641168880000|2022-01-03 00:14:40|159841.8|159541.8|159842.6|159542.6|159842.6|159542.6|159839.5|159539.5|6
1641168890000|2022-01-03 00:14:50|159840.3|159540.3|159838|159538|159842.1|159542.1|159838|159538|10
1641168900000|2022-01-03 00:15:00|159843.5|159543.5|159837.7|159537.7|159843.5|159543.5|159837.7|159537.7|10
1641168910000|2022-01-03 00:15:10|159839.9|159539.9|159842|159542|159842|159542|159834.3|159534.3|15
1641168920000|2022-01-03 00:15:20|159838.3|159538.3|159843.7|159543.7|159847.5|159547.5|159837.8|159537.8|34
1641168930000|2022-01-03 00:15:30|159845.2|159545.2|159840.9|159540.9|159845.2|159545.2|159839.2|159539.2|24
1641168940000|2022-01-03 00:15:40|159839.2|159539.2|159846.7|159546.7|159847.9|159547.9|159839.2|159539.2|22
1641168950000|2022-01-03 00:15:50|159847.1|159547.1|159844.5|159544.5|159849.2|159549.2|159843.1|159543.1|26
1641168960000|2022-01-03 00:16:00|159845.1|159545.1|159841|159541|159845.1|159545.1|159840.1|159540.1|20
1641168970000|2022-01-03 00:16:10|159840.9|159540.9|159852.7|159552.7|159854.1|159554.1|159840.9|159540.9|16
1641168980000|2022-01-03 00:16:20|159851.2|159551.2|159839.3|159539.3|159851.2|159551.2|159832.3|159532.3|22
1641168990000|2022-01-03 00:16:30|159838.1|159538.1|159838|159538|159846.2|159546.2|159833.5|159533.5|17
1641169000000|2022-01-03 00:16:40|159840.9|159540.9|159836.9|159536.9|159840.9|159540.9|159836.5|159536.5|13
1641169010000|2022-01-03 00:16:50|159836.6|159536.6|159843.1|159543.1|159847.3|159547.3|159836.6|159536.6|25
1641169020000|2022-01-03 00:17:00|159844|159544|159838.6|159538.6|159845.2|159545.2|159837.9|159537.9|16
1641169030000|2022-01-03 00:17:10|159838.7|159538.7|159848.1|159548.1|159849.4|159549.4|159838.7|159538.7|17
1641169040000|2022-01-03 00:17:20|159840.5|159540.5|159847.7|159547.7|159849.6|159549.6|159840.5|159540.5|18
1641169050000|2022-01-03 00:17:30|159845.5|159545.5|159839.2|159539.2|159847|159547|159837.4|159537.4|16
1641169060000|2022-01-03 00:17:40|159840.4|159540.4|159834.4|159534.4|159840.4|159540.4|159833.2|159533.2|10
1641169070000|2022-01-03 00:17:50|159828|159528|159839.9|159539.9|159845.3|159545.3|159828|159528|12
1641169080000|2022-01-03 00:18:00|159841|159541|159846.9|159546.9|159846.9|159546.9|159838.6|159538.6|11
1641169090000|2022-01-03 00:18:10|159848.2|159548.2|159839.1|159539.1|159848.2|159548.2|159835.3|159535.3|39
1641169100000|2022-01-03 00:18:20|159841.2|159541.2|159841.9|159541.9|159844.9|159544.9|159836.8|159536.8|40
1641169110000|2022-01-03 00:18:30|159830.6|159530.6|159816.9|159516.9|159830.6|159530.6|159814.4|159514.4|18
1641169120000|2022-01-03 00:18:40|159817.3|159517.3|159822|159522|159823.5|159523.5|159815.4|159515.4|12
1641169130000|2022-01-03 00:18:50|159822.2|159522.2|159818.6|159518.6|159822.2|159522.2|159815.9|159515.9|12
1641169140000|2022-01-03 00:19:00|159818.1|159518.1|159817.4|159517.4|159818.4|159518.4|159815.8|159515.8|10
1641169150000|2022-01-03 00:19:10|159817.6|159517.6|159812.1|159512.1|159820|159520|159809.6|159509.6|12
1641169160000|2022-01-03 00:19:20|159813.3|159513.3|159816.7|159516.7|159817.3|159517.3|159813.2|159513.2|6
1641169170000|2022-01-03 00:19:30|159816.6|159516.6|159809.2|159509.2|159819.3|159519.3|159809.2|159509.2|10
1641169180000|2022-01-03 00:19:40|159811.4|159511.4|159810.5|159510.5|159816.8|159516.8|159810.5|159510.5|12
1641169190000|2022-01-03 00:19:50|159811.9|159511.9|159815.2|159515.2|159816.7|159516.7|159811.9|159511.9|10
1641169200000|2022-01-03 00:20:00|159817.2|159517.2|159816.6|159516.6|159817.4|159517.4|159811|159511|10
1641169210000|2022-01-03 00:20:10|159816.9|159516.9|159810.9|159510.9|159817.2|159517.2|159810.2|159510.2|8
1641169220000|2022-01-03 00:20:20|159814.1|159514.1|159810.7|159510.7|159817.9|159517.9|159809.7|159509.7|13
1641169230000|2022-01-03 00:20:30|159811.2|159511.2|159812.4|159512.4|159812.4|159512.4|159811.2|159511.2|3
1641169240000|2022-01-03 00:20:40|159818|159518|159817.4|159517.4|159818.7|159518.7|159817.2|159517.2|13
1641169250000|2022-01-03 00:20:50|159817.1|159517.1|159815.9|159515.9|159817.1|159517.1|159814.8|159514.8|8
1641169260000|2022-01-03 00:21:00|159816.7|159516.7|159798.8|159498.8|159819.1|159519.1|159797.8|159497.8|13
1641169270000|2022-01-03 00:21:10|159797.9|159497.9|159802|159502|159804.3|159504.3|159794.7|159494.7|21
1641169280000|2022-01-03 00:21:20|159801.3|159501.3|159800.7|159500.7|159805.4|159505.4|159795.4|159495.4|19
1641169290000|2022-01-03 00:21:30|159800.9|159500.9|159799.7|159499.7|159804.5|159504.5|159798.2|159498.2|19
1641169300000|2022-01-03 00:21:40|159799.9|159499.9|159799.2|159499.2|159800.8|159500.8|159790|159490|13
1641169310000|2022-01-03 00:21:50|159799.3|159499.3|159802.5|159502.5|159804|159504|159796.9|159496.9|19
1641169320000|2022-01-03 00:22:00|159803.3|159503.3|159797.9|159497.9|159803.6|159503.6|159796.7|159496.7|14
1641169330000|2022-01-03 00:22:10|159797.2|159497.2|159798.5|159498.5|159800.7|159500.7|159794|159494|14
1641169340000|2022-01-03 00:22:20|159800.7|159500.7|159800.9|159500.9|159801|159501|159799.2|159499.2|14
1641169350000|2022-01-03 00:22:30|159800.6|159500.6|159794.9|159494.9|159801.8|159501.8|159794.7|159494.7|7
1641169360000|2022-01-03 00:22:40|159796.3|159496.3|159800.6|159500.6|159804.1|159504.1|159795.2|159495.2|19
1641169370000|2022-01-03 00:22:50|159799.7|159499.7|159783.7|159483.7|159803.5|159503.5|159782.3|159482.3|15
1641169380000|2022-01-03 00:23:00|159783.6|159483.6|159781.1|159481.1|159793.1|159493.1|159780.3|159480.3|13
1641169390000|2022-01-03 00:23:10|159781.5|159481.5|159783.5|159483.5|159784.4|159484.4|159781.5|159481.5|10
1641169400000|2022-01-03 00:23:20|159783|159483|159787|159487|159787|159487|159782|159482|11
1641169410000|2022-01-03 00:23:30|159787.9|159487.9|159785|159485|159787.9|159487.9|159783|159483|10
1641169420000|2022-01-03 00:23:40|159781.2|159481.2|159777.8|159477.8|159782.7|159482.7|159777.3|159477.3|7
1641169430000|2022-01-03 00:23:50|159778.7|159478.7|159782.4|159482.4|159782.7|159482.7|159778.7|159478.7|13
1641169440000|2022-01-03 00:24:00|159781.7|159481.7|159784.8|159484.8|159786.1|159486.1|159781.1|159481.1|11
1641169450000|2022-01-03 00:24:10|159783.5|159483.5|159782.5|159482.5|159785.6|159485.6|159782.5|159482.5|6
1641169460000|2022-01-03 00:24:20|159783.3|159483.3|159781.8|159481.8|159783.9|159483.9|159781.8|159481.8|10
1641169470000|2022-01-03 00:24:30|159788.5|159488.5|159786.2|159486.2|159788.5|159488.5|159785.7|159485.7|7
1641169480000|2022-01-03 00:24:40|159785.3|159485.3|159786.4|159486.4|159788.6|159488.6|159785.2|159485.2|13
1641169490000|2022-01-03 00:24:50|159785.9|159485.9|159786.1|159486.1|159790.8|159490.8|159784|159484|12
1641169500000|2022-01-03 00:25:00|159785.2|159485.2|159787.1|159487.1|159797.6|159497.6|159785.2|159485.2|13
1641169510000|2022-01-03 00:25:10|159788|159488|159790.4|159490.4|159790.4|159490.4|159783.5|159483.5|14
1641169520000|2022-01-03 00:25:20|159791.5|159491.5|159791.5|159491.5|159792.1|159492.1|159790.1|159490.1|11
1641169530000|2022-01-03 00:25:30|159791.6|159491.6|159792.6|159492.6|159794.7|159494.7|159788.8|159488.8|11
1641169540000|2022-01-03 00:25:40|159792.4|159492.4|159792.7|159492.7|159792.9|159492.9|159786.2|159486.2|10
1641169550000|2022-01-03 00:25:50|159783.7|159483.7|159788.4|159488.4|159797.3|159497.3|159783.7|159483.7|16
1641169560000|2022-01-03 00:26:00|159789.4|159489.4|159796.4|159496.4|159798.4|159498.4|159789.4|159489.4|13
1641169570000|2022-01-03 00:26:10|159796.3|159496.3|159794.5|159494.5|159798.6|159498.6|159794|159494|15
1641169580000|2022-01-03 00:26:20|159799.5|159499.5|159792.5|159492.5|159799.5|159499.5|159789.8|159489.8|11
1641169590000|2022-01-03 00:26:30|159795.1|159495.1|159792.1|159492.1|159796.3|159496.3|159788.1|159488.1|11
1641169600000|2022-01-03 00:26:40|159791.6|159491.6|159796.7|159496.7|159797.3|159497.3|159791.3|159491.3|8
1641169610000|2022-01-03 00:26:50|159794.8|159494.8|159794.9|159494.9|159794.9|159494.9|159792.5|159492.5|9
1641169620000|2022-01-03 00:27:00|159795.7|159495.7|159793.7|159493.7|159797.8|159497.8|159793.7|159493.7|9
1641169630000|2022-01-03 00:27:10|159797.8|159497.8|159796.2|159496.2|159797.9|159497.9|159793.3|159493.3|11
1641169640000|2022-01-03 00:27:20|159795|159495|159796.9|159496.9|159796.9|159496.9|159791.8|159491.8|12
1641169650000|2022-01-03 00:27:30|159796.8|159496.8|159796.4|159496.4|159796.9|159496.9|159791.4|159491.4|17
1641169660000|2022-01-03 00:27:40|159796.7|159496.7|159796.2|159496.2|159796.8|159496.8|159791.4|159491.4|8
1641169670000|2022-01-03 00:27:50|159795.2|159495.2|159798.5|159498.5|159799.3|159499.3|159792.1|159492.1|12
1641169680000|2022-01-03 00:28:00|159797.8|159497.8|159798.9|159498.9|159798.9|159498.9|159794.6|159494.6|10
1641169690000|2022-01-03 00:28:10|159798.2|159498.2|159798.5|159498.5|159798.9|159498.9|159797.3|159497.3|7
1641169700000|2022-01-03 00:28:20|159799|159499|159798.1|159498.1|159799|159499|159794.6|159494.6|10
1641169710000|2022-01-03 00:28:30|159803.5|159503.5|159800.3|159500.3|159803.5|159503.5|159794.4|159494.4|14
1641169720000|2022-01-03 00:28:40|159798.7|159498.7|159797.6|159497.6|159798.7|159498.7|159794.3|159494.3|7
1641169730000|2022-01-03 00:28:50|159798.6|159498.6|159799|159499|159799.4|159499.4|159795.1|159495.1|10
1641169740000|2022-01-03 00:29:00|159798.2|159498.2|159799.9|159499.9|159799.9|159499.9|159796.3|159496.3|5
1641169750000|2022-01-03 00:29:10|159799.3|159499.3|159797.9|159497.9|159800.6|159500.6|159795|159495|8
1641169760000|2022-01-03 00:29:20|159799|159499|159793.2|159493.2|159800.4|159500.4|159788.9|159488.9|10
1641169770000|2022-01-03 00:29:30|159789.9|159489.9|159794.3|159494.3|159794.3|159494.3|159781.8|159481.8|10
1641169780000|2022-01-03 00:29:40|159791.3|159491.3|159793.7|159493.7|159795.8|159495.8|159791.3|159491.3|8
1641169790000|2022-01-03 00:29:50|159793.6|159493.6|159744|159444|159795.7|159495.7|159744|159444|18
1641169800000|2022-01-03 00:30:00|159743.7|159443.7|159745.2|159445.2|159745.2|159445.2|159740.8|159440.8|13
1641169810000|2022-01-03 00:30:10|159747.4|159447.4|159745.9|159445.9|159749.5|159449.5|159741.4|159441.4|18
1641169820000|2022-01-03 00:30:20|159744.7|159444.7|159743.8|159443.8|159746.6|159446.6|159738.3|159438.3|18
1641169830000|2022-01-03 00:30:30|159743.7|159443.7|159737.2|159437.2|159746.3|159446.3|159737.2|159437.2|15
1641169840000|2022-01-03 00:30:40|159739.2|159439.2|159739|159439|159742.9|159442.9|159738.7|159438.7|11
1641169850000|2022-01-03 00:30:50|159744.7|159444.7|159745.6|159445.6|159748.6|159448.6|159744.7|159444.7|8
1641169860000|2022-01-03 00:31:00|159742.8|159442.8|159734.9|159434.9|159744.6|159444.6|159727.3|159427.3|13
1641169870000|2022-01-03 00:31:10|159732.8|159432.8|159739.5|159439.5|159743.4|159443.4|159732.8|159432.8|10
1641169880000|2022-01-03 00:31:20|159744.5|159444.5|159739.2|159439.2|159748.8|159448.8|159736.3|159436.3|10
1641169890000|2022-01-03 00:31:30|159741.2|159441.2|159741.9|159441.9|159749.1|159449.1|159740.1|159440.1|10
1641169900000|2022-01-03 00:31:40|159744|159444|159743.1|159443.1|159755.2|159455.2|159743.1|159443.1|6
1641169910000|2022-01-03 00:31:50|159745.6|159445.6|159740.9|159440.9|159754.6|159454.6|159736|159436|14
1641169920000|2022-01-03 00:32:00|159742|159442|159736.1|159436.1|159750.2|159450.2|159728.2|159428.2|10
1641169930000|2022-01-03 00:32:10|159737.3|159437.3|159738.5|159438.5|159747.9|159447.9|159737.3|159437.3|5
1641169940000|2022-01-03 00:32:20|159738.8|159438.8|159747.4|159447.4|159748.1|159448.1|159730.2|159430.2|8
1641169950000|2022-01-03 00:32:30|159737|159437|159735.4|159435.4|159751.5|159451.5|159735.4|159435.4|7
1641169960000|2022-01-03 00:32:40|159737.5|159437.5|159745.3|159445.3|159751.2|159451.2|159736.8|159436.8|11
1641169970000|2022-01-03 00:32:50|159746|159446|159744.2|159444.2|159751|159451|159744.1|159444.1|11
1641169980000|2022-01-03 00:33:00|159734.2|159434.2|159732.4|159432.4|159741.9|159441.9|159732.4|159432.4|9
1641169990000|2022-01-03 00:33:10|159733.4|159433.4|159736|159436|159741|159441|159733.4|159433.4|6
1641170000000|2022-01-03 00:33:20|159746.3|159446.3|159742.4|159442.4|159751.1|159451.1|159742.4|159442.4|14
1641170010000|2022-01-03 00:33:30|159743.7|159443.7|159746.2|159446.2|159752.8|159452.8|159734.6|159434.6|12
1641170020000|2022-01-03 00:33:40|159749.7|159449.7|159747.4|159447.4|159752.1|159452.1|159746.9|159446.9|14
1641170030000|2022-01-03 00:33:50|159747.6|159447.6|159748.5|159448.5|159749|159449|159739.4|159439.4|19
1641170040000|2022-01-03 00:34:00|159752.3|159452.3|159742.7|159442.7|159752.3|159452.3|159737.4|159437.4|20
1641170050000|2022-01-03 00:34:10|159742.2|159442.2|159739.5|159439.5|159750.8|159450.8|159735.3|159435.3|23
1641170060000|2022-01-03 00:34:20|159742.7|159442.7|159744.1|159444.1|159752.4|159452.4|159742.6|159442.6|12
1641170070000|2022-01-03 00:34:30|159738.7|159438.7|159746.1|159446.1|159746.7|159446.7|159735.7|159435.7|18
1641170080000|2022-01-03 00:34:40|159745.9|159445.9|159749.2|159449.2|159750.4|159450.4|159739.3|159439.3|18
1641170090000|2022-01-03 00:34:50|159751.8|159451.8|159737.4|159437.4|159751.8|159451.8|159730.9|159430.9|12
1641170100000|2022-01-03 00:35:00|159738.2|159438.2|159736.7|159436.7|159738.6|159438.6|159728.5|159428.5|12
1641170110000|2022-01-03 00:35:10|159738.2|159438.2|159738.3|159438.3|159754|159454|159733.9|159433.9|22
1641170120000|2022-01-03 00:35:20|159737.4|159437.4|159745.6|159445.6|159745.7|159445.7|159736.8|159436.8|16
1641170130000|2022-01-03 00:35:30|159743.3|159443.3|159748.2|159448.2|159748.5|159448.5|159734.9|159434.9|18
1641170140000|2022-01-03 00:35:40|159748.5|159448.5|159748.3|159448.3|159752.7|159452.7|159747.2|159447.2|19
1641170150000|2022-01-03 00:35:50|159748.8|159448.8|159747.6|159447.6|159752.7|159452.7|159747.6|159447.6|13
1641170160000|2022-01-03 00:36:00|159741.1|159441.1|159737.4|159437.4|159743.5|159443.5|159736.4|159436.4|9
1641170170000|2022-01-03 00:36:10|159736|159436|159746.2|159446.2|159746.2|159446.2|159736|159436|15
1641170180000|2022-01-03 00:36:20|159748|159448|159738.9|159438.9|159752.9|159452.9|159738.9|159438.9|13
1641170190000|2022-01-03 00:36:30|159740.5|159440.5|159743.1|159443.1|159747.9|159447.9|159740.5|159440.5|13
1641170200000|2022-01-03 00:36:40|159743|159443|159744.9|159444.9|159749.6|159449.6|159742.9|159442.9|12
1641170210000|2022-01-03 00:36:50|159745.4|159445.4|159748|159448|159749.5|159449.5|159744.7|159444.7|12
1641170220000|2022-01-03 00:37:00|159753.4|159453.4|159750.4|159450.4|159766.2|159466.2|159742.7|159442.7|18
1641170230000|2022-01-03 00:37:10|159750.7|159450.7|159749.3|159449.3|159753.8|159453.8|159749.1|159449.1|25
1641170240000|2022-01-03 00:37:20|159749.1|159449.1|159744.5|159444.5|159750|159450|159738.5|159438.5|19
1641170250000|2022-01-03 00:37:30|159744.4|159444.4|159748.9|159448.9|159752.5|159452.5|159743.9|159443.9|21
1641170260000|2022-01-03 00:37:40|159747.7|159447.7|159747.5|159447.5|159756.4|159456.4|159747.3|159447.3|22
1641170270000|2022-01-03 00:37:50|159748|159448|159750|159450|159753.1|159453.1|159744.8|159444.8|22
1641170280000|2022-01-03 00:38:00|159750.5|159450.5|159750.8|159450.8|159751.9|159451.9|159745.5|159445.5|22
1641170290000|2022-01-03 00:38:10|159750.2|159450.2|159743.8|159443.8|159750.5|159450.5|159737.2|159437.2|23
1641170300000|2022-01-03 00:38:20|159743.9|159443.9|159750.9|159450.9|159750.9|159450.9|159743.8|159443.8|19
1641170310000|2022-01-03 00:38:30|159747.6|159447.6|159746.4|159446.4|159747.6|159447.6|159745.7|159445.7|12
1641170320000|2022-01-03 00:38:40|159746.3|159446.3|159743.9|159443.9|159750.9|159450.9|159741.7|159441.7|22
1641170330000|2022-01-03 00:38:50|159743.6|159443.6|159738.4|159438.4|159749.9|159449.9|159736.6|159436.6|24
1641170340000|2022-01-03 00:39:00|159738.6|159438.6|159738.1|159438.1|159751.8|159451.8|159738.1|159438.1|19
1641170350000|2022-01-03 00:39:10|159740.3|159440.3|159748.7|159448.7|159752.8|159452.8|159736.9|159436.9|14
1641170360000|2022-01-03 00:39:20|159747.5|159447.5|159741.1|159441.1|159747.5|159447.5|159735.7|159435.7|16
1641170370000|2022-01-03 00:39:30|159740.2|159440.2|159748.2|159448.2|159748.2|159448.2|159737.3|159437.3|16
1641170380000|2022-01-03 00:39:40|159747.3|159447.3|159746.9|159446.9|159752.2|159452.2|159737.3|159437.3|17
1641170390000|2022-01-03 00:39:50|159748|159448|159747.3|159447.3|159750.5|159450.5|159738.9|159438.9|21
1641170400000|2022-01-03 00:40:00|159751.2|159451.2|159741.5|159441.5|159751.2|159451.2|159738.5|159438.5|20
1641170410000|2022-01-03 00:40:10|159741.2|159441.2|159743.9|159443.9|159746.8|159446.8|159738.5|159438.5|14
1641170420000|2022-01-03 00:40:20|159744.8|159444.8|159744.7|159444.7|159747.7|159447.7|159738.4|159438.4|24
1641170430000|2022-01-03 00:40:30|159744.2|159444.2|159747.9|159447.9|159747.9|159447.9|159732.3|159432.3|20
1641170440000|2022-01-03 00:40:40|159747.4|159447.4|159749.2|159449.2|159757.4|159457.4|159746.8|159446.8|18
1641170450000|2022-01-03 00:40:50|159748.7|159448.7|159748.3|159448.3|159752|159452|159747.8|159447.8|19
1641170460000|2022-01-03 00:41:00|159747.9|159447.9|159750.3|159450.3|159755.2|159455.2|159736.9|159436.9|17
1641170470000|2022-01-03 00:41:10|159750.2|159450.2|159733.4|159433.4|159753.7|159453.7|159727.7|159427.7|13
1641170480000|2022-01-03 00:41:20|159736.8|159436.8|159752.4|159452.4|159757.6|159457.6|159733.4|159433.4|16
1641170490000|2022-01-03 00:41:30|159751.3|159451.3|159739.8|159439.8|159751.3|159451.3|159737.2|159437.2|11
1641170500000|2022-01-03 00:41:40|159740.7|159440.7|159737.5|159437.5|159747.3|159447.3|159731.4|159431.4|14
1641170510000|2022-01-03 00:41:50|159737.1|159437.1|159740.7|159440.7|159745|159445|159737.1|159437.1|13
1641170520000|2022-01-03 00:42:00|159741.2|159441.2|159737.8|159437.8|159752.8|159452.8|159736.3|159436.3|15
1641170530000|2022-01-03 00:42:10|159738.7|159438.7|159745|159445|159752.5|159452.5|159738.6|159438.6|15
1641170540000|2022-01-03 00:42:20|159737.2|159437.2|159750.1|159450.1|159752.1|159452.1|159737.2|159437.2|13
1641170550000|2022-01-03 00:42:30|159750.4|159450.4|159750.1|159450.1|159752.4|159452.4|159739.6|159439.6|20
1641170560000|2022-01-03 00:42:40|159752.9|159452.9|159749.8|159449.8|159755.5|159455.5|159740.6|159440.6|17
1641170570000|2022-01-03 00:42:50|159748.7|159448.7|159745.7|159445.7|159748.7|159448.7|159738.1|159438.1|16
1641170580000|2022-01-03 00:43:00|159743.4|159443.4|159738.9|159438.9|159743.4|159443.4|159734.7|159434.7|13
1641170590000|2022-01-03 00:43:10|159739.5|159439.5|159749.8|159449.8|159749.9|159449.9|159738.9|159438.9|20
1641170600000|2022-01-03 00:43:20|159760.4|159460.4|159740.6|159440.6|159760.4|159460.4|159738.1|159438.1|12
1641170610000|2022-01-03 00:43:30|159741.2|159441.2|159745.1|159445.1|159750.5|159450.5|159741.2|159441.2|7
1641170620000|2022-01-03 00:43:40|159746.2|159446.2|159738.8|159438.8|159750|159450|159738.8|159438.8|12
1641170630000|2022-01-03 00:43:50|159740.3|159440.3|159745.4|159445.4|159745.7|159445.7|159739.1|159439.1|11
1641170640000|2022-01-03 00:44:00|159745.5|159445.5|159744.4|159444.4|159750.9|159450.9|159744.4|159444.4|15
1641170650000|2022-01-03 00:44:10|159745.5|159445.5|159741.3|159441.3|159745.5|159445.5|159739.5|159439.5|12
1641170660000|2022-01-03 00:44:20|159739.7|159439.7|159740.7|159440.7|159746.9|159446.9|159738.3|159438.3|12
1641170670000|2022-01-03 00:44:30|159744.5|159444.5|159743.9|159443.9|159748.5|159448.5|159734.9|159434.9|7
1641170680000|2022-01-03 00:44:40|159748.6|159448.6|159743.4|159443.4|159748.6|159448.6|159742.9|159442.9|11
1641170690000|2022-01-03 00:44:50|159747.3|159447.3|159747.5|159447.5|159753|159453|159745.3|159445.3|14
1641170700000|2022-01-03 00:45:00|159748|159448|159737.9|159437.9|159749.6|159449.6|159737.9|159437.9|15
1641170710000|2022-01-03 00:45:10|159736.7|159436.7|159742.2|159442.2|159745.2|159445.2|159736.7|159436.7|11
1641170720000|2022-01-03 00:45:20|159738.7|159438.7|159747.9|159447.9|159750.1|159450.1|159738.7|159438.7|12
1641170730000|2022-01-03 00:45:30|159749.5|159449.5|159745.2|159445.2|159757.7|159457.7|159737.7|159437.7|16
1641170740000|2022-01-03 00:45:40|159744.7|159444.7|159741.1|159441.1|159745.1|159445.1|159737.2|159437.2|13
1641170750000|2022-01-03 00:45:50|159740.8|159440.8|159742.7|159442.7|159745.1|159445.1|159740.2|159440.2|14
1641170760000|2022-01-03 00:46:00|159743.8|159443.8|159745.4|159445.4|159751.1|159451.1|159735.6|159435.6|15
1641170770000|2022-01-03 00:46:10|159744.8|159444.8|159745.3|159445.3|159750.2|159450.2|159742.6|159442.6|11
1641170780000|2022-01-03 00:46:20|159745.5|159445.5|159746.6|159446.6|159747.7|159447.7|159736.7|159436.7|30
1641170790000|2022-01-03 00:46:30|159746.1|159446.1|159745.8|159445.8|159750|159450|159743.5|159443.5|21
1641170800000|2022-01-03 00:46:40|159744.8|159444.8|159745|159445|159750|159450|159744.4|159444.4|22
1641170810000|2022-01-03 00:46:50|159745.4|159445.4|159742.4|159442.4|159750.3|159450.3|159740.7|159440.7|20
1641170820000|2022-01-03 00:47:00|159742|159442|159751|159451|159751|159451|159741.9|159441.9|17
1641170830000|2022-01-03 00:47:10|159750.2|159450.2|159734.6|159434.6|159750.2|159450.2|159733.8|159433.8|20
1641170840000|2022-01-03 00:47:20|159734.3|159434.3|159745.5|159445.5|159746.4|159446.4|159734.3|159434.3|17
1641170850000|2022-01-03 00:47:30|159744.9|159444.9|159741.5|159441.5|159748.8|159448.8|159741.5|159441.5|17
1641170860000|2022-01-03 00:47:40|159742.3|159442.3|159744.3|159444.3|159749.8|159449.8|159742.1|159442.1|13
1641170870000|2022-01-03 00:47:50|159744.9|159444.9|159748.5|159448.5|159749.4|159449.4|159744.2|159444.2|22
1641170880000|2022-01-03 00:48:00|159748|159448|159746.1|159446.1|159752.7|159452.7|159744.2|159444.2|28
1641170890000|2022-01-03 00:48:10|159745.8|159445.8|159742.1|159442.1|159749.8|159449.8|159735.6|159435.6|17
1641170900000|2022-01-03 00:48:20|159742.4|159442.4|159744|159444|159748.3|159448.3|159737.4|159437.4|22
1641170910000|2022-01-03 00:48:30|159743.5|159443.5|159743.6|159443.6|159749.7|159449.7|159742.8|159442.8|23
1641170920000|2022-01-03 00:48:40|159743.5|159443.5|159746.2|159446.2|159749.1|159449.1|159742.4|159442.4|17
1641170930000|2022-01-03 00:48:50|159745.9|159445.9|159749.5|159449.5|159751.1|159451.1|159744.4|159444.4|16
1641170940000|2022-01-03 00:49:00|159749.4|159449.4|159736|159436|159750.8|159450.8|159735.9|159435.9|18
1641170950000|2022-01-03 00:49:10|159735.5|159435.5|159746.4|159446.4|159746.6|159446.6|159734.6|159434.6|18
1641170960000|2022-01-03 00:49:20|159746.9|159446.9|159745.8|159445.8|159749.6|159449.6|159741.6|159441.6|19
1641170970000|2022-01-03 00:49:30|159744.7|159444.7|159745.6|159445.6|159750.3|159450.3|159744.3|159444.3|21
1641170980000|2022-01-03 00:49:40|159745.3|159445.3|159748.7|159448.7|159750.6|159450.6|159742.5|159442.5|27
1641170990000|2022-01-03 00:49:50|159749.1|159449.1|159744.8|159444.8|159751.1|159451.1|159743.7|159443.7|17
1641171000000|2022-01-03 00:50:00|159744.9|159444.9|159738.8|159438.8|159749|159449|159728.9|159428.9|22
1641171010000|2022-01-03 00:50:10|159738.7|159438.7|159739|159439|159743.6|159443.6|159737.1|159437.1|16
1641171020000|2022-01-03 00:50:20|159739.9|159439.9|159749.4|159449.4|159749.4|159449.4|159734|159434|26
1641171030000|2022-01-03 00:50:30|159748.5|159448.5|159735.1|159435.1|159748.5|159448.5|159731.5|159431.5|24
1641171040000|2022-01-03 00:50:40|159737.8|159437.8|159731.9|159431.9|159738.9|159438.9|159729.5|159429.5|12
1641171050000|2022-01-03 00:50:50|159734.7|159434.7|159737.5|159437.5|159741.5|159441.5|159734.7|159434.7|15
1641171060000|2022-01-03 00:51:00|159736.9|159436.9|159739.9|159439.9|159751.1|159451.1|159736.6|159436.6|20
1641171070000|2022-01-03 00:51:10|159739.3|159439.3|159740.2|159440.2|159750.2|159450.2|159737.8|159437.8|22
1641171080000|2022-01-03 00:51:20|159736.7|159436.7|159739|159439|159744|159444|159736.7|159436.7|28
1641171090000|2022-01-03 00:51:30|159737.1|159437.1|159736.6|159436.6|159745.1|159445.1|159734.4|159434.4|25
1641171100000|2022-01-03 00:51:40|159736.2|159436.2|159741.4|159441.4|159747.3|159447.3|159736.2|159436.2|17
1641171110000|2022-01-03 00:51:50|159741.9|159441.9|159747.8|159447.8|159752.1|159452.1|159734.2|159434.2|21
1641171120000|2022-01-03 00:52:00|159746.8|159446.8|159742.4|159442.4|159751.6|159451.6|159731.2|159431.2|27
1641171130000|2022-01-03 00:52:10|159743.6|159443.6|159739.4|159439.4|159746.8|159446.8|159739.4|159439.4|8
1641171140000|2022-01-03 00:52:20|159736.7|159436.7|159739.9|159439.9|159745.2|159445.2|159735.5|159435.5|19
1641171150000|2022-01-03 00:52:30|159740.2|159440.2|159743.8|159443.8|159751.2|159451.2|159733.9|159433.9|26
1641171160000|2022-01-03 00:52:40|159744.2|159444.2|159745.1|159445.1|159751.2|159451.2|159744.2|159444.2|14
1641171170000|2022-01-03 00:52:50|159744.8|159444.8|159743.2|159443.2|159751.1|159451.1|159741.3|159441.3|16
1641171180000|2022-01-03 00:53:00|159743.5|159443.5|159752.7|159452.7|159752.9|159452.9|159743.1|159443.1|13
1641171190000|2022-01-03 00:53:10|159751.9|159451.9|159746.4|159446.4|159751.9|159451.9|159744.4|159444.4|15
1641171200000|2022-01-03 00:53:20|159746.6|159446.6|159746.6|159446.6|159750.4|159450.4|159732.9|159432.9|19
1641171210000|2022-01-03 00:53:30|159748.4|159448.4|159743|159443|159749.4|159449.4|159742.1|159442.1|19
1641171220000|2022-01-03 00:53:40|159742.8|159442.8|159745|159445|159750.8|159450.8|159742.8|159442.8|16
1641171230000|2022-01-03 00:53:50|159745.9|159445.9|159737.3|159437.3|159745.9|159445.9|159730.1|159430.1|26
1641171240000|2022-01-03 00:54:00|159736.9|159436.9|159733.3|159433.3|159737.9|159437.9|159731.8|159431.8|15
1641171250000|2022-01-03 00:54:10|159734.2|159434.2|159746.8|159446.8|159746.8|159446.8|159733.5|159433.5|21
1641171260000|2022-01-03 00:54:20|159747.1|159447.1|159738.2|159438.2|159751.8|159451.8|159737.7|159437.7|18
1641171270000|2022-01-03 00:54:30|159739.5|159439.5|159747.6|159447.6|159752.1|159452.1|159739.1|159439.1|14
1641171280000|2022-01-03 00:54:40|159748.9|159448.9|159745.1|159445.1|159755.7|159455.7|159745.1|159445.1|24
1641171290000|2022-01-03 00:54:50|159751.1|159451.1|159744.1|159444.1|159756|159456|159740.6|159440.6|24
1641171300000|2022-01-03 00:55:00|159746.6|159446.6|159740.9|159440.9|159748|159448|159728.1|159428.1|23
1641171310000|2022-01-03 00:55:10|159740.8|159440.8|159742.6|159442.6|159748.9|159448.9|159740.4|159440.4|18
1641171320000|2022-01-03 00:55:20|159741.9|159441.9|159745.4|159445.4|159749.3|159449.3|159739|159439|13
1641171330000|2022-01-03 00:55:30|159747.6|159447.6|159751|159451|159751.6|159451.6|159741.2|159441.2|25
1641171340000|2022-01-03 00:55:40|159752.7|159452.7|159743.5|159443.5|159755.6|159455.6|159737.1|159437.1|21
1641171350000|2022-01-03 00:55:50|159747.4|159447.4|159733.7|159433.7|159753.4|159453.4|159730.9|159430.9|20
1641171360000|2022-01-03 00:56:00|159737.6|159437.6|159746.4|159446.4|159754.5|159454.5|159735.9|159435.9|23
1641171370000|2022-01-03 00:56:10|159747.2|159447.2|159742.7|159442.7|159754.5|159454.5|159740.7|159440.7|20
1641171380000|2022-01-03 00:56:20|159745.9|159445.9|159738|159438|159749.3|159449.3|159725.5|159425.5|28
1641171390000|2022-01-03 00:56:30|159739.8|159439.8|159742.2|159442.2|159742.2|159442.2|159733.9|159433.9|31
1641171400000|2022-01-03 00:56:40|159740.9|159440.9|159731.4|159431.4|159740.9|159440.9|159731|159431|24
1641171410000|2022-01-03 00:56:50|159731.3|159431.3|159744.5|159444.5|159744.5|159444.5|159731.3|159431.3|22
1641171420000|2022-01-03 00:57:00|159744.1|159444.1|159744|159444|159747.4|159447.4|159735.8|159435.8|32
1641171430000|2022-01-03 00:57:10|159744.1|159444.1|159736.5|159436.5|159744.9|159444.9|159727.5|159427.5|27
1641171440000|2022-01-03 00:57:20|159737.7|159437.7|159738.8|159438.8|159747.8|159447.8|159737.7|159437.7|20
1641171450000|2022-01-03 00:57:30|159739|159439|159742.5|159442.5|159747.2|159447.2|159736.9|159436.9|16
1641171460000|2022-01-03 00:57:40|159737.9|159437.9|159743.7|159443.7|159746.6|159446.6|159737.9|159437.9|12
1641171470000|2022-01-03 00:57:50|159743.2|159443.2|159734.9|159434.9|159753.8|159453.8|159733.1|159433.1|13
1641171480000|2022-01-03 00:58:00|159745|159445|159745.2|159445.2|159755.1|159455.1|159740.2|159440.2|17
1641171490000|2022-01-03 00:58:10|159726.5|159426.5|159740.5|159440.5|159749.2|159449.2|159726.5|159426.5|17
1641171500000|2022-01-03 00:58:20|159741.8|159441.8|159745.4|159445.4|159749.5|159449.5|159740.9|159440.9|17
1641171510000|2022-01-03 00:58:30|159744.1|159444.1|159740.3|159440.3|159750.7|159450.7|159740.3|159440.3|14
1641171520000|2022-01-03 00:58:40|159738.5|159438.5|159741|159441|159748.8|159448.8|159737.2|159437.2|13
1641171530000|2022-01-03 00:58:50|159742|159442|159746.3|159446.3|159754.8|159454.8|159742|159442|14
1641171540000|2022-01-03 00:59:00|159745.7|159445.7|159737.3|159437.3|159755.1|159455.1|159735.2|159435.2|20
1641171550000|2022-01-03 00:59:10|159738.1|159438.1|159743.6|159443.6|159749.4|159449.4|159737.6|159437.6|21
1641171560000|2022-01-03 00:59:20|159743.2|159443.2|159745.3|159445.3|159750.9|159450.9|159739.4|159439.4|17
1641171570000|2022-01-03 00:59:30|159747.2|159447.2|159744|159444|159752.2|159452.2|159742.3|159442.3|26
1641171580000|2022-01-03 00:59:40|159743.4|159443.4|159745.7|159445.7|159753.6|159453.6|159743.4|159443.4|14
1641171590000|2022-01-03 00:59:50|159745.4|159445.4|159744.9|159444.9|159757|159457|159743.4|159443.4|12
1641171600000|2022-01-03 01:00:00|159732.5|159432.5|159738.9|159438.9|159749.7|159449.7|159731.5|159431.5|32
1641171610000|2022-01-03 01:00:10|159739.5|159439.5|159744.2|159444.2|159744.4|159444.4|159739.5|159439.5|29
1641171620000|2022-01-03 01:00:20|159745.6|159445.6|159744.6|159444.6|159749.7|159449.7|159739|159439|28
1641171630000|2022-01-03 01:00:30|159744.1|159444.1|159751|159451|159754.9|159454.9|159744.1|159444.1|22
1641171640000|2022-01-03 01:00:40|159749.8|159449.8|159751.8|159451.8|159757.1|159457.1|159745.2|159445.2|31
1641171650000|2022-01-03 01:00:50|159753.5|159453.5|159759.2|159459.2|159760.7|159460.7|159740.1|159440.1|26
1641171660000|2022-01-03 01:01:00|159759.5|159459.5|159753.2|159453.2|159759.5|159459.5|159750.6|159450.6|17
1641171670000|2022-01-03 01:01:10|159754|159454|159755.1|159455.1|159758.8|159458.8|159743.5|159443.5|26
1641171680000|2022-01-03 01:01:20|159755.8|159455.8|159764.8|159464.8|159765.1|159465.1|159754.5|159454.5|21
1641171690000|2022-01-03 01:01:30|159764.7|159464.7|159754.1|159454.1|159764.7|159464.7|159748.3|159448.3|23
1641171700000|2022-01-03 01:01:40|159754.2|159454.2|159751.1|159451.1|159756.1|159456.1|159748.4|159448.4|29
1641171710000|2022-01-03 01:01:50|159752.5|159452.5|159748.1|159448.1|159755.1|159455.1|159745.2|159445.2|30
1641171720000|2022-01-03 01:02:00|159748|159448|159753.5|159453.5|159754.7|159454.7|159746.9|159446.9|24
1641171730000|2022-01-03 01:02:10|159754.2|159454.2|159748.8|159448.8|159754.2|159454.2|159742.6|159442.6|20
1641171740000|2022-01-03 01:02:20|159749.6|159449.6|159754.3|159454.3|159754.3|159454.3|159746.5|159446.5|21
1641171750000|2022-01-03 01:02:30|159752.9|159452.9|159750|159450|159758.5|159458.5|159747.2|159447.2|14
1641171760000|2022-01-03 01:02:40|159749.6|159449.6|159754.9|159454.9|159756.6|159456.6|159747.2|159447.2|17
1641171770000|2022-01-03 01:02:50|159757.3|159457.3|159757.7|159457.7|159758.3|159458.3|159755.9|159455.9|18
1641171780000|2022-01-03 01:03:00|159759.4|159459.4|159744.3|159444.3|159759.4|159459.4|159727.1|159427.1|21
1641171790000|2022-01-03 01:03:10|159741|159441|159726.6|159426.6|159757|159457|159726.6|159426.6|21
1641171800000|2022-01-03 01:03:20|159739.7|159439.7|159745.8|159445.8|159751.3|159451.3|159737.4|159437.4|25
1641171810000|2022-01-03 01:03:30|159747|159447|159749.7|159449.7|159750.9|159450.9|159742.4|159442.4|11
1641171820000|2022-01-03 01:03:40|159750.1|159450.1|159744.8|159444.8|159751.7|159451.7|159743.3|159443.3|22
1641171830000|2022-01-03 01:03:50|159747.4|159447.4|159753.8|159453.8|159755|159455|159747.4|159447.4|13
1641171840000|2022-01-03 01:04:00|159751.5|159451.5|159747.9|159447.9|159752.9|159452.9|159745.2|159445.2|10
1641171850000|2022-01-03 01:04:10|159738.5|159438.5|159750.5|159450.5|159752.1|159452.1|159735.3|159435.3|17
1641171860000|2022-01-03 01:04:20|159754.8|159454.8|159754.4|159454.4|159755.7|159455.7|159741.2|159441.2|13
1641171870000|2022-01-03 01:04:30|159753.5|159453.5|159748.4|159448.4|159755.4|159455.4|159743.7|159443.7|25
1641171880000|2022-01-03 01:04:40|159746.3|159446.3|159745.8|159445.8|159749.5|159449.5|159740|159440|17
1641171890000|2022-01-03 01:04:50|159747.1|159447.1|159753.5|159453.5|159756.3|159456.3|159744.8|159444.8|16
1641171900000|2022-01-03 01:05:00|159754.1|159454.1|159751.9|159451.9|159755.7|159455.7|159743.8|159443.8|20
1641171910000|2022-01-03 01:05:10|159753|159453|159747.1|159447.1|159757.3|159457.3|159743|159443|17
1641171920000|2022-01-03 01:05:20|159752.1|159452.1|159753.6|159453.6|159756.6|159456.6|159750.2|159450.2|13
1641171930000|2022-01-03 01:05:30|159754.8|159454.8|159754.3|159454.3|159754.8|159454.8|159742.5|159442.5|16
1641171940000|2022-01-03 01:05:40|159752.5|159452.5|159757.7|159457.7|159757.7|159457.7|159750.5|159450.5|15
1641171950000|2022-01-03 01:05:50|159754.8|159454.8|159756.9|159456.9|159758.7|159458.7|159754.6|159454.6|14
1641171960000|2022-01-03 01:06:00|159773.1|159473.1|159764.7|159464.7|159773.1|159473.1|159762|159462|10
1641171970000|2022-01-03 01:06:10|159764.6|159464.6|159755.6|159455.6|159764.6|159464.6|159751|159451|21
1641171980000|2022-01-03 01:06:20|159754.6|159454.6|159767.7|159467.7|159768.9|159468.9|159754.6|159454.6|12
1641171990000|2022-01-03 01:06:30|159767.6|159467.6|159759.3|159459.3|159767.6|159467.6|159757.7|159457.7|20
1641172000000|2022-01-03 01:06:40|159761.7|159461.7|159766|159466|159775.3|159475.3|159754.9|159454.9|15
1641172010000|2022-01-03 01:06:50|159765.1|159465.1|159765.9|159465.9|159772.6|159472.6|159758.7|159458.7|14
1641172020000|2022-01-03 01:07:00|159764.2|159464.2|159752.5|159452.5|159767.7|159467.7|159752.5|159452.5|11
1641172030000|2022-01-03 01:07:10|159753.7|159453.7|159759.7|159459.7|159767.6|159467.6|159753.7|159453.7|12
1641172040000|2022-01-03 01:07:20|159773.7|159473.7|159759.4|159459.4|159773.7|159473.7|159759.4|159459.4|14
1641172050000|2022-01-03 01:07:30|159760.3|159460.3|159757.7|159457.7|159768.3|159468.3|159757.7|159457.7|12
1641172060000|2022-01-03 01:07:40|159756.7|159456.7|159768.3|159468.3|159774.5|159474.5|159756.7|159456.7|10
1641172070000|2022-01-03 01:07:50|159776.4|159476.4|159777.3|159477.3|159781.2|159481.2|159768.7|159468.7|9
1641172080000|2022-01-03 01:08:00|159770.4|159470.4|159766.9|159466.9|159770.5|159470.5|159765.1|159465.1|4
1641172090000|2022-01-03 01:08:10|159753.9|159453.9|159763.8|159463.8|159775.7|159475.7|159753.9|159453.9|14
1641172100000|2022-01-03 01:08:20|159765.9|159465.9|159767.2|159467.2|159774.1|159474.1|159762.8|159462.8|10
1641172110000|2022-01-03 01:08:30|159763.4|159463.4|159757.6|159457.6|159768.4|159468.4|159756.7|159456.7|12
1641172120000|2022-01-03 01:08:40|159764.6|159464.6|159778.5|159478.5|159783.1|159483.1|159757.1|159457.1|13
1641172130000|2022-01-03 01:08:50|159775|159475|159764.7|159464.7|159775|159475|159764.2|159464.2|7
1641172140000|2022-01-03 01:09:00|159765.3|159465.3|159766|159466|159773.4|159473.4|159761.9|159461.9|11
1641172150000|2022-01-03 01:09:10|159762.4|159462.4|159765.6|159465.6|159769.8|159469.8|159762.4|159462.4|11
1641172160000|2022-01-03 01:09:20|159765.9|159465.9|159761.9|159461.9|159769.7|159469.7|159758.6|159458.6|7
1641172170000|2022-01-03 01:09:30|159760.8|159460.8|159779.5|159479.5|159780.2|159480.2|159760.8|159460.8|9
1641172180000|2022-01-03 01:09:40|159778.4|159478.4|159722.9|159422.9|159778.8|159478.8|159721|159421|10
1641172190000|2022-01-03 01:09:50|159732.6|159432.6|159738.3|159438.3|159748.5|159448.5|159710.3|159410.3|15
1641172200000|2022-01-03 01:10:00|159740.3|159440.3|159762.9|159462.9|159766.2|159466.2|159737.9|159437.9|13
1641172210000|2022-01-03 01:10:10|159756.2|159456.2|159728.4|159428.4|159761.8|159461.8|159722.7|159422.7|8
1641172220000|2022-01-03 01:10:20|159731.6|159431.6|159737.7|159437.7|159740.5|159440.5|159731.6|159431.6|6
1641172230000|2022-01-03 01:10:30|159737.4|159437.4|159733.3|159433.3|159753.6|159453.6|159718.3|159418.3|14
1641172240000|2022-01-03 01:10:40|159735.9|159435.9|159740.1|159440.1|159755.7|159455.7|159735.9|159435.9|7
1641172250000|2022-01-03 01:10:50|159739.9|159439.9|159724.9|159424.9|159753.7|159453.7|159722.5|159422.5|8
1641172260000|2022-01-03 01:11:00|159728.2|159428.2|159749|159449|159750|159450|159728.1|159428.1|9
1641172270000|2022-01-03 01:11:10|159751.5|159451.5|159720.7|159420.7|159751.5|159451.5|159720.2|159420.2|8
1641172280000|2022-01-03 01:11:20|159729.4|159429.4|159745.1|159445.1|159745.1|159445.1|159708.9|159408.9|18
1641172290000|2022-01-03 01:11:30|159743.9|159443.9|159740.8|159440.8|159761.2|159461.2|159728.6|159428.6|15
1641172300000|2022-01-03 01:11:40|159743.9|159443.9|159760.4|159460.4|159760.4|159460.4|159737.8|159437.8|8
1641172310000|2022-01-03 01:11:50|159761.1|159461.1|159719.6|159419.6|159770|159470|159719.3|159419.3|11
1641172320000|2022-01-03 01:12:00|159719.3|159419.3|159725.6|159425.6|159749.8|159449.8|159719.3|159419.3|14
1641172330000|2022-01-03 01:12:10|159659.1|159359.1|159755.8|159455.8|159775.1|159475.1|159659.1|159359.1|8
1641172340000|2022-01-03 01:12:20|159761.9|159461.9|159747.4|159447.4|159764.6|159464.6|159669.8|159369.8|20
1641172350000|2022-01-03 01:12:30|159766.4|159466.4|159767.4|159467.4|159768.8|159468.8|159757.9|159457.9|15
1641172360000|2022-01-03 01:12:40|159761|159461|159742.2|159442.2|159761|159461|159732.3|159432.3|10
1641172370000|2022-01-03 01:12:50|159741.9|159441.9|159749.9|159449.9|159751.5|159451.5|159727|159427|14
1641172380000|2022-01-03 01:13:00|159745.9|159445.9|159696.6|159396.6|159745.9|159445.9|159663|159363|18
1641172390000|2022-01-03 01:13:10|159712.6|159412.6|159692.2|159392.2|159714.6|159414.6|159658.1|159358.1|16
1641172400000|2022-01-03 01:13:20|159700.5|159400.5|159692.7|159392.7|159700.5|159400.5|159670.6|159370.6|12
1641172410000|2022-01-03 01:13:30|159695.6|159395.6|159715.5|159415.5|159715.7|159415.7|159684.3|159384.3|13
1641172420000|2022-01-03 01:13:40|159644.2|159344.2|159682.5|159382.5|159695.8|159395.8|159644.2|159344.2|15
1641172430000|2022-01-03 01:13:50|159689.8|159389.8|159696.4|159396.4|159696.4|159396.4|159689.3|159389.3|11
1641172440000|2022-01-03 01:14:00|159696.9|159396.9|159663.2|159363.2|159701.7|159401.7|159663.2|159363.2|15
1641172450000|2022-01-03 01:14:10|159669|159369|159674.8|159374.8|159692.3|159392.3|159662.7|159362.7|17
1641172460000|2022-01-03 01:14:20|159682.9|159382.9|159684.8|159384.8|159688.3|159388.3|159674.6|159374.6|16
1641172470000|2022-01-03 01:14:30|159685.2|159385.2|159696.2|159396.2|159703|159403|159657.9|159357.9|26
1641172480000|2022-01-03 01:14:40|159701.8|159401.8|159680.2|159380.2|159701.8|159401.8|159657.6|159357.6|19
1641172490000|2022-01-03 01:14:50|159690|159390|159682.4|159382.4|159703.1|159403.1|159678.7|159378.7|13
1641172500000|2022-01-03 01:15:00|159685.1|159385.1|159683.5|159383.5|159688.4|159388.4|159682.6|159382.6|17
1641172510000|2022-01-03 01:15:10|159683.2|159383.2|159677.8|159377.8|159688.9|159388.9|159674.5|159374.5|8
1641172520000|2022-01-03 01:15:20|159680.7|159380.7|159596.3|159296.3|159684.5|159384.5|159567.6|159267.6|18
1641172530000|2022-01-03 01:15:30|159593.8|159293.8|159569.4|159269.4|159604.5|159304.5|159561.4|159261.4|20
1641172540000|2022-01-03 01:15:40|159578.3|159278.3|159585.4|159285.4|159599.2|159299.2|159542.2|159242.2|18
1641172550000|2022-01-03 01:15:50|159583.3|159283.3|159595.7|159295.7|159595.7|159295.7|159574.6|159274.6|12
1641172560000|2022-01-03 01:16:00|159597.4|159297.4|159576.2|159276.2|159597.4|159297.4|159576.2|159276.2|16
1641172570000|2022-01-03 01:16:10|159577.5|159277.5|159561.8|159261.8|159617.2|159317.2|159554.6|159254.6|20
1641172580000|2022-01-03 01:16:20|159555|159255|159581.4|159281.4|159581.4|159281.4|159555|159255|20
1641172590000|2022-01-03 01:16:30|159556.7|159256.7|159550.4|159250.4|159565.8|159265.8|159550.4|159250.4|16
1641172600000|2022-01-03 01:16:40|159553.7|159253.7|159556.1|159256.1|159562.5|159262.5|159548.9|159248.9|16
1641172610000|2022-01-03 01:16:50|159555.7|159255.7|159558.7|159258.7|159561.1|159261.1|159550.7|159250.7|20
1641172620000|2022-01-03 01:17:00|159569.4|159269.4|159625|159325|159625|159325|159525.3|159225.3|16
1641172630000|2022-01-03 01:17:10|159584.3|159284.3|159557.3|159257.3|159592.1|159297.6|159557.3|159257.3|15
1641172640000|2022-01-03 01:17:20|159559.8|159259.8|159569.2|159269.2|159597.6|159297.6|159559.8|159259.8|12
1641172650000|2022-01-03 01:17:30|159577.5|159277.5|159573.6|159273.6|159583.6|159283.6|159567.2|159267.2|7
1641172660000|2022-01-03 01:17:40|159575.8|159275.8|159578.3|159278.3|159578.3|159278.3|159559.3|159259.3|5
1641172670000|2022-01-03 01:17:50|159582.6|159282.6|159597|159297|159597|159297|159581.3|159281.3|10
1641172680000|2022-01-03 01:18:00|159596.8|159296.8|159592.9|159292.9|159599|159308.3|159569.1|159269.1|16
1641172690000|2022-01-03 01:18:10|159585.7|159303.7|159570.2|159270.2|159593.5|159303.7|159554.8|159254.8|19
1641172700000|2022-01-03 01:18:20|159571|159280.1|159569.5|159269.5|159585.2|159285.2|159557.7|159257.7|10
1641172710000|2022-01-03 01:18:30|159566.9|159266.9|159584|159284|159585.3|159285.3|159566.9|159266.9|8
1641172720000|2022-01-03 01:18:40|159582.2|159282.2|159591|159291|159592.6|159292.6|159577|159277|16
1641172730000|2022-01-03 01:18:50|159588.8|159288.8|159587.3|159287.3|159588.8|159288.8|159557.5|159257.5|9
1641172740000|2022-01-03 01:19:00|159583.3|159283.3|159600.4|159300.4|159612.5|159312.5|159580.8|159280.8|8
1641172750000|2022-01-03 01:19:10|159605.6|159305.6|159607.7|159307.7|159608.1|159308.1|159605.1|159305.1|4
1641172760000|2022-01-03 01:19:20|159605.2|159305.2|159589.4|159289.4|159605.3|159305.3|159565.6|159265.6|8
1641172770000|2022-01-03 01:19:30|159591.8|159291.8|159594.9|159294.9|159594.9|159294.9|159580.7|159280.7|8
1641172780000|2022-01-03 01:19:40|159606.2|159306.2|159603.2|159303.2|159607.3|159307.3|159603.1|159303.1|8
1641172790000|2022-01-03 01:19:50|159566|159266|159560.4|159260.4|159588.1|159288.1|159537.6|159240.9|15
1641172800000|2022-01-03 01:20:00|159561.3|159261.3|159538.6|159238.6|159563.9|159263.9|159524.6|159238.1|20
1641172810000|2022-01-03 01:20:10|159535.6|159235.6|159531.9|159264.5|159546.3|159264.5|159529.7|159235.6|15
1641172820000|2022-01-03 01:20:20|159539.8|159253.3|159533.7|159271.9|159541.6|159271.9|159529.9|159250|13
1641172830000|2022-01-03 01:20:30|159539.2|159267.9|159543|159257.6|159547.6|159267.9|159525.6|159249.5|11
1641172840000|2022-01-03 01:20:40|159541.2|159259.2|159541.9|159243.4|159551.5|159259.2|159522.5|159239.9|11
1641172850000|2022-01-03 01:20:50|159544.7|159244.9|159546.9|159279.5|159554.7|159279.5|159537.6|159244.9|11
1641172860000|2022-01-03 01:21:00|159558.7|159264.9|159533.1|159255.5|159558.7|159295.6|159508|159250.2|10
1641172870000|2022-01-03 01:21:10|159532.5|159259.2|159533.6|159271.5|159540.8|159271.5|159527.8|159259.2|9
1641172880000|2022-01-03 01:21:20|159536.3|159268.1|159515.7|159249.2|159544.8|159280.6|159515.7|159249.2|8
1641172890000|2022-01-03 01:21:30|159518.4|159255.4|159533.1|159268|159533.5|159268|159513.8|159255.4|9
1641172900000|2022-01-03 01:21:40|159537.6|159251.5|159501.2|159250|159546.2|159287.4|159501.2|159250|11
1641172910000|2022-01-03 01:21:50|159516|159275.3|159506.6|159296|159516.1|159297.5|159499.2|159275.3|9
1641172920000|2022-01-03 01:22:00|159502.1|159297.5|159515.5|159273.8|159520.1|159307.1|159492.4|159263.4|15
1641172930000|2022-01-03 01:22:10|159521.4|159270.8|159476.6|159346.6|159521.4|159346.6|159474.4|159270.8|5
1641172940000|2022-01-03 01:22:20|159475.1|159345.1|159503|159278.5|159503|159347.2|159475.1|159273.2|8
1641172950000|2022-01-03 01:22:30|159508.2|159277.6|159555.5|159255.5|159556.1|159286.4|159508.2|159254.2|7
1641172960000|2022-01-03 01:22:40|159571|159284.8|159530.3|159292.6|159571|159292.6|159530.3|159261.1|8
1641172970000|2022-01-03 01:22:50|159532.3|159281.7|159536.3|159284.9|159542.7|159289.6|159526.5|159277.5|9
1641172980000|2022-01-03 01:23:00|159521.5|159266.4|159546.2|159265|159552.7|159276.6|159521.5|159261.8|5
1641172990000|2022-01-03 01:23:10|159546.5|159265.5|159537.9|159281|159546.5|159281|159537.9|159260.8|6
1641173000000|2022-01-03 01:23:20|159561.4|159261.4|159516.7|159271.3|159561.4|159348.2|159478.2|159261.4|9
1641173010000|2022-01-03 01:23:30|159516.8|159268.1|159526.4|159269.5|159529.7|159272.1|159516.8|159258.8|8
1641173020000|2022-01-03 01:23:40|159530.7|159256.6|159511.3|159266|159530.8|159266.7|159511.3|159246.8|5
1641173030000|2022-01-03 01:23:50|159500.1|159271.5|159540.5|159247.7|159547.4|159280.3|159500.1|159241.6|14
1641173040000|2022-01-03 01:24:00|159538.7|159247.5|159550.7|159250.7|159552.8|159280.1|159511.5|159246.9|8
1641173050000|2022-01-03 01:24:10|159541|159265.3|159540.8|159278.2|159550|159278.2|159538.5|159259.9|5
1641173060000|2022-01-03 01:24:20|159540|159271.8|159530.4|159242.9|159545.6|159277.8|159527.8|159235.3|5
1641173070000|2022-01-03 01:24:30|159529.1|159239.3|159533.8|159254.7|159537.8|159259.1|159527.2|159239.3|6
1641173080000|2022-01-03 01:24:40|159539.6|159258.1|159517.4|159240.6|159539.6|159274.1|159511.9|159238.3|7
1641173090000|2022-01-03 01:24:50|159521.8|159239.6|159509.4|159242.6|159526.2|159245.2|159509.4|159239.6|3
1641173100000|2022-01-03 01:25:00|159507.1|159266.5|159496|159196.7|159519.7|159268.8|159496|159196.7|6
1641173110000|2022-01-03 01:25:10|159527.7|159238.6|159506.9|159279|159527.7|159343.9|159469.5|159238.6|14
1641173120000|2022-01-03 01:25:20|159510.3|159269|159531.4|159260.8|159535.8|159285.4|159502.8|159256.4|22
1641173130000|2022-01-03 01:25:30|159541.2|159271|159525|159254.3|159545|159276.7|159521.1|159253.1|20
1641173140000|2022-01-03 01:25:40|159531|159254.9|159531.4|159266.6|159534.6|159274.9|159525.6|159253.4|14
1641173150000|2022-01-03 01:25:50|159532|159263.7|159524.1|159274.2|159532|159280.1|159519.2|159263.7|14
1641173160000|2022-01-03 01:26:00|159526.5|159274.6|159511.7|159278.8|159532.9|159286.4|159507.6|159262.8|20
1641173170000|2022-01-03 01:26:10|159522.2|159270.3|159545.8|159277.1|159556.3|159293.2|159501.7|159201.7|23
1641173180000|2022-01-03 01:26:20|159545.9|159277|159550.1|159264.7|159557.9|159294.4|159526.3|159257.9|17
1641173190000|2022-01-03 01:26:30|159555.2|159261.6|159525.2|159251.4|159556.8|159267|159522.2|159245.2|15
1641173200000|2022-01-03 01:26:40|159527.1|159246.6|159550.9|159269.3|159560.2|159312|159501.1|159224.1|17
1641173210000|2022-01-03 01:26:50|159543.5|159260.6|159536.4|159269|159547.9|159284.2|159528.3|159260.6|17
1641173220000|2022-01-03 01:27:00|159537.4|159271.6|159519.7|159262.4|159540.2|159288.1|159511.8|159254.9|16
1641173230000|2022-01-03 01:27:10|159521.8|159258|159549.4|159249.7|159549.4|159275.2|159517.6|159249.7|16
1641173240000|2022-01-03 01:27:20|159548.1|159258.9|159550.6|159265.3|159554.3|159268.3|159544.9|159255|13
1641173250000|2022-01-03 01:27:30|159551.5|159266.2|159541.4|159241.4|159551.5|159266.2|159526.1|159237.5|11
1641173260000|2022-01-03 01:27:40|159535.3|159251.4|159529|159268.6|159541.3|159281.8|159518.5|159246.8|11
1641173270000|2022-01-03 01:27:50|159534.9|159259.4|159538.1|159267.1|159545.3|159267.1|159527.4|159259.4|10
1641173280000|2022-01-03 01:28:00|159531.8|159269.4|159536.3|159262|159540|159269.9|159508.3|159235.3|11
1641173290000|2022-01-03 01:28:10|159540|159262.6|159528.7|159253.7|159550.4|159273.6|159522.9|159249.9|17
1641173300000|2022-01-03 01:28:20|159534.6|159255.1|159543.1|159265.3|159544.8|159268.5|159531.7|159255.1|10
1641173310000|2022-01-03 01:28:30|159540.8|159264.7|159535.5|159258.7|159541.5|159268.4|159522.4|159238.9|10
1641173320000|2022-01-03 01:28:40|159537.7|159254.3|159562.5|159262.5|159563|159263|159528.2|159250.6|8
1641173330000|2022-01-03 01:28:50|159559.1|159259.1|159535.5|159265.4|159560.4|159268.5|159517.6|159229.1|16
1641173340000|2022-01-03 01:29:00|159530.4|159270.3|159526|159251.6|159546.6|159270.3|159526|159244.1|15
1641173350000|2022-01-03 01:29:10|159530.9|159258.2|159532.7|159249.6|159551.5|159264.4|159522.7|159249.6|16
1641173360000|2022-01-03 01:29:20|159529.4|159255.4|159525|159275.5|159538.5|159277.5|159524.7|159254.6|15
1641173370000|2022-01-03 01:29:30|159529.3|159270.4|159555.2|159266.2|159555.2|159279.1|159524.3|159252.9|18
1641173380000|2022-01-03 01:29:40|159549.5|159266.9|159538.6|159288.1|159558.1|159291.4|159534.3|159261.7|13
1641173390000|2022-01-03 01:29:50|159539.9|159282.4|159543.2|159265.8|159550|159282.4|159523.9|159247|20
1641173400000|2022-01-03 01:30:00|159540.3|159272.4|159536.1|159264.1|159552.2|159273.3|159534.9|159258|29
1641173410000|2022-01-03 01:30:10|159537|159264.9|159545.2|159269.9|159551.7|159271.7|159535|159257.7|16
1641173420000|2022-01-03 01:30:20|159546.9|159263.8|159538.7|159258.1|159554.5|159276|159533.8|159255.6|22
1641173430000|2022-01-03 01:30:30|159538.8|159259.5|159534.8|159267.8|159551.5|159267.8|159531.4|159244.3|20
1641173440000|2022-01-03 01:30:40|159549.2|159255.4|159567.4|159267.4|159567.4|159300.2|159511.2|159241.2|20
1641173450000|2022-01-03 01:30:50|159562.3|159267.3|159524.3|159264.6|159567.1|159290.1|159516.8|159257.7|24
1641173460000|2022-01-03 01:31:00|159531|159265.4|159548.1|159267.7|159559.1|159275.3|159531|159254.6|23
1641173470000|2022-01-03 01:31:10|159543.4|159273.5|159549.8|159263|159551.3|159273.5|159535.8|159255|18
1641173480000|2022-01-03 01:31:20|159549.3|159260.8|159540.6|159262.2|159549.3|159272|159534.1|159250.9|17
1641173490000|2022-01-03 01:31:30|159545|159262.4|159560.5|159272.7|159563.5|159283.9|159544.1|159260.8|13
1641173500000|2022-01-03 01:31:40|159554.7|159276.6|159562|159274|159562.9|159285.7|159546|159262.9|11
1641173510000|2022-01-03 01:31:50|159558.3|159272|159526.2|159263.1|159558.3|159280.3|159517.1|159242|16
1641173520000|2022-01-03 01:32:00|159544.8|159258.2|159544.1|159278.1|159550.7|159283.8|159534.6|159240.9|16
1641173530000|2022-01-03 01:32:10|159537.6|159286.2|159554.4|159272.6|159556|159286.2|159537.6|159268.6|14
1641173540000|2022-01-03 01:32:20|159552.7|159270.2|159533.2|159271|159552.7|159289.2|159529.4|159255|15
1641173550000|2022-01-03 01:32:30|159529|159277|159536.4|159281.4|159540.6|159286.6|159527.1|159272.4|12
1641173560000|2022-01-03 01:32:40|159535.8|159288.3|159540.2|159288.7|159542.7|159302.7|159522.2|159286.4|12
1641173570000|2022-01-03 01:32:50|159540.3|159286.7|159538.2|159268|159548.2|159291.3|159522.1|159255.9|15
1641173580000|2022-01-03 01:33:00|159544.5|159265.2|159540|159283.7|159561.3|159283.7|159534|159261.3|12
1641173590000|2022-01-03 01:33:10|159546.7|159280.4|159540.3|159274.6|159555.7|159343.5|159473.5|159238.8|21
1641173600000|2022-01-03 01:33:20|159569.6|159269.6|159547.7|159247.7|159569.6|159342.5|159472.5|159239.9|15
1641173610000|2022-01-03 01:33:30|159538.6|159277.8|159554.9|159272.7|159569.6|159277.8|159531.5|159250.7|14
1641173620000|2022-01-03 01:33:40|159566|159266|159534|159263.3|159566|159280|159523.4|159256.6|16
1641173630000|2022-01-03 01:33:50|159541.3|159253.4|159526.9|159256.2|159541.3|159276.6|159523.9|159252.7|18
1641173640000|2022-01-03 01:34:00|159528|159253.5|159527.8|159250.5|159542.2|159263.6|159525.6|159246.7|25
1641173650000|2022-01-03 01:34:10|159535.3|159248.7|159530.2|159282.9|159552.8|159347.4|159477.4|159244.2|27
1641173660000|2022-01-03 01:34:20|159536.9|159277.9|159547.9|159260.7|159568.2|159298.5|159524|159258.6|20
1641173670000|2022-01-03 01:34:30|159544|159258.8|159536.3|159261.7|159553.6|159271|159531.3|159254.4|16
1641173680000|2022-01-03 01:34:40|159540.7|159266.5|159555.3|159270.6|159557.4|159275.4|159535.2|159259.1|19
1641173690000|2022-01-03 01:34:50|159568.5|159277.7|159556.8|159268.4|159568.5|159277.7|159545.9|159258.5|19
1641173700000|2022-01-03 01:35:00|159555.1|159269.3|159558.2|159277.8|159567.8|159289.2|159541.8|159255.6|21
1641173710000|2022-01-03 01:35:10|159560.4|159277.2|159566|159274.6|159570.9|159288.9|159518|159265.2|21
1641173720000|2022-01-03 01:35:20|159547.8|159279.1|159530.7|159246.9|159568.5|159287.2|159520.8|159246.9|13
1641173730000|2022-01-03 01:35:30|159548.9|159255.6|159569.6|159272.6|159569.6|159314.6|159518.7|159249.1|18
1641173740000|2022-01-03 01:35:40|159568.5|159272.4|159555.9|159255.9|159583.9|159292.4|159509.8|159249.6|25
1641173750000|2022-01-03 01:35:50|159546.3|159273.2|159558|159263.2|159569.2|159293.4|159515.3|159249.8|20
1641173760000|2022-01-03 01:36:00|159560.2|159260.2|159560.4|159260.4|159572|159283.5|159504.8|159260.2|33
1641173770000|2022-01-03 01:36:10|159546.1|159269.2|159556|159263.1|159567.9|159276.8|159536.4|159249.5|32
1641173780000|2022-01-03 01:36:20|159545.3|159278|159574.6|159292|159587.8|159293.6|159541.7|159257|31
1641173790000|2022-01-03 01:36:30|159583.3|159283.3|159562.7|159299.2|159592|159307.7|159557.6|159270.2|26
1641173800000|2022-01-03 01:36:40|159565.8|159294|159575|159308.4|159587.5|159336.5|159545.1|159274.2|35
1641173810000|2022-01-03 01:36:50|159577.4|159305.7|159578.3|159287.2|159594.1|159317.7|159559|159279.5|30
1641173820000|2022-01-03 01:37:00|159576.2|159288.8|159571.9|159285.3|159593.1|159310.7|159553.8|159275.1|30
1641173830000|2022-01-03 01:37:10|159572.3|159286.2|159550.6|159296.1|159574.3|159304.6|159547.3|159285.2|30
1641173840000|2022-01-03 01:37:20|159550.5|159299.2|159549.8|159304.4|159557.3|159310.6|159547.7|159297.5|26
1641173850000|2022-01-03 01:37:30|159547.7|159309.1|159583.3|159283.6|159583.3|159311.9|159533.7|159281.4|25
1641173860000|2022-01-03 01:37:40|159579.6|159283.5|159544.3|159300.3|159581.1|159300.3|159535.5|159283.5|23
1641173870000|2022-01-03 01:37:50|159549.4|159296.3|159554.4|159296.1|159556.2|159305|159533|159296.1|18
1641173880000|2022-01-03 01:38:00|159555.1|159298|159578.6|159278.6|159593.7|159309|159548.2|159278.6|18
1641173890000|2022-01-03 01:38:10|159573.1|159286.4|159617.6|159350.6|159634.1|159350.6|159568.4|159282.9|21
1641173900000|2022-01-03 01:38:20|159625.8|159342.1|159635.5|159335.5|159635.5|159342.1|159625.8|159330|27
1641173910000|2022-01-03 01:38:30|159634.5|159334.5|159614|159314|159635.7|159335.7|159606.4|159306.4|23
1641173920000|2022-01-03 01:38:40|159613.9|159313.9|159620.8|159320.8|159624.6|159324.6|159612.9|159312.9|24
1641173930000|2022-01-03 01:38:50|159620.7|159320.7|159602.5|159302.5|159621.4|159321.4|159592.8|159292.8|15
1641173940000|2022-01-03 01:39:00|159613.3|159313.3|159621.9|159321.9|159623.3|159323.3|159603.2|159303.2|28
1641173950000|2022-01-03 01:39:10|159621.1|159321.1|159620.4|159320.4|159622.7|159322.7|159618.5|159318.5|18
1641173960000|2022-01-03 01:39:20|159621|159321|159615.2|159315.2|159621|159321|159600.7|159300.7|21
1641173970000|2022-01-03 01:39:30|159615.3|159315.3|159620|159320|159622.2|159322.2|159609.1|159309.1|20
1641173980000|2022-01-03 01:39:40|159620.6|159320.6|159625.7|159325.7|159626.5|159326.5|159618.8|159318.8|15
1641173990000|2022-01-03 01:39:50|159625.1|159325.1|159616.4|159316.4|159625.1|159325.1|159607.7|159307.7|17
1641174000000|2022-01-03 01:40:00|159616.5|159316.5|159678.8|159378.8|159679.9|159379.9|159616|159316|29
1641174010000|2022-01-03 01:40:10|159675|159375|159662.5|159362.5|159687.2|159387.2|159662.2|159362.2|31
1641174020000|2022-01-03 01:40:20|159659|159359|159668.9|159368.9|159670.1|159370.1|159650.3|159350.3|33
1641174030000|2022-01-03 01:40:30|159669.5|159369.5|159736.2|159436.2|159736.2|159436.2|159669.5|159369.5|34
1641174040000|2022-01-03 01:40:40|159744.6|159444.6|159715.2|159415.2|159745.7|159445.7|159712.8|159412.8|17
1641174050000|2022-01-03 01:40:50|159720.9|159420.9|159698.1|159398.1|159720.9|159420.9|159680.3|159380.3|29
1641174060000|2022-01-03 01:41:00|159696|159396|159674.4|159374.4|159699.3|159399.3|159674.2|159374.2|22
1641174070000|2022-01-03 01:41:10|159675.8|159375.8|159682.1|159382.1|159702.2|159402.2|159675.8|159375.8|22
1641174080000|2022-01-03 01:41:20|159678.8|159378.8|159719.1|159419.1|159735.7|159435.7|159671.7|159371.7|27
1641174090000|2022-01-03 01:41:30|159722.3|159422.3|159751.5|159451.5|159751.5|159451.5|159705.1|159405.1|33
1641174100000|2022-01-03 01:41:40|159749.7|159449.7|159746.3|159446.3|159769.2|159469.2|159741.7|159441.7|22
1641174110000|2022-01-03 01:41:50|159742.2|159442.2|159752.1|159452.1|159759.1|159459.1|159738.8|159438.8|26
1641174120000|2022-01-03 01:42:00|159752.2|159452.2|159756.2|159456.2|159764.6|159464.6|159744.8|159444.8|22
1641174130000|2022-01-03 01:42:10|159759.9|159459.9|159752.6|159452.6|159767.8|159467.8|159746.9|159446.9|16
1641174140000|2022-01-03 01:42:20|159749.8|159449.8|159759.8|159459.8|159762.8|159462.8|159727.3|159427.3|17
1641174150000|2022-01-03 01:42:30|159757.6|159457.6|159750.5|159450.5|159757.6|159457.6|159743.4|159443.4|10
1641174160000|2022-01-03 01:42:40|159754.4|159454.4|159754.4|159454.4|159774.8|159474.8|159741.3|159441.3|11
1641174170000|2022-01-03 01:42:50|159758.5|159458.5|159743.8|159443.8|159758.5|159458.5|159730.3|159430.3|12
1641174180000|2022-01-03 01:43:00|159741.4|159441.4|159729.8|159429.8|159741.4|159441.4|159706.3|159406.3|12
1641174190000|2022-01-03 01:43:10|159738.4|159438.4|159699.9|159399.9|159738.4|159438.4|159689.6|159389.6|29
1641174200000|2022-01-03 01:43:20|159708|159408|159714.2|159414.2|159725.7|159425.7|159692.3|159392.3|26
1641174210000|2022-01-03 01:43:30|159719.3|159419.3|159716.2|159416.2|159725.1|159425.1|159706|159406|25
1641174220000|2022-01-03 01:43:40|159716.6|159416.6|159710.6|159410.6|159723.3|159423.3|159689.4|159389.4|15
1641174230000|2022-01-03 01:43:50|159707.7|159407.7|159701.7|159401.7|159721.6|159421.6|159684|159384|13
1641174240000|2022-01-03 01:44:00|159701.5|159401.5|159686|159386|159717.2|159417.2|159686|159386|27
1641174250000|2022-01-03 01:44:10|159698.7|159398.7|159716.5|159416.5|159719|159419|159682.6|159382.6|21
1641174260000|2022-01-03 01:44:20|159714.9|159414.9|159720.4|159420.4|159724.5|159424.5|159690.9|159390.9|21
1641174270000|2022-01-03 01:44:30|159718.3|159418.3|159738.6|159438.6|159739.2|159439.2|159700.6|159400.6|23
1641174280000|2022-01-03 01:44:40|159733.9|159433.9|159709.4|159409.4|159750.8|159450.8|159687|159387|24
1641174290000|2022-01-03 01:44:50|159710.5|159410.5|159708.3|159408.3|159714.4|159414.4|159676.6|159376.6|18
1641174300000|2022-01-03 01:45:00|159705.4|159405.4|159699.7|159399.7|159714.4|159414.4|159693|159393|21
1641174310000|2022-01-03 01:45:10|159698.2|159398.2|159691.3|159391.3|159702.5|159402.5|159690.9|159390.9|15
1641174320000|2022-01-03 01:45:20|159699.4|159399.4|159654|159354|159720.5|159420.5|159654|159354|20
1641174330000|2022-01-03 01:45:30|159685.6|159385.6|159710.2|159410.2|159739.7|159439.7|159650.6|159350.6|14
1641174340000|2022-01-03 01:45:40|159710.8|159410.8|159707.4|159407.4|159724.5|159424.5|159704.7|159404.7|11
1641174350000|2022-01-03 01:45:50|159706.9|159406.9|159715.9|159415.9|159720.7|159420.7|159698.7|159398.7|9
1641174360000|2022-01-03 01:46:00|159719.5|159419.5|159717.6|159417.6|159720.1|159420.1|159691.7|159391.7|18
1641174370000|2022-01-03 01:46:10|159713.3|159413.3|159741.4|159441.4|159741.4|159441.4|159703|159403|11
1641174380000|2022-01-03 01:46:20|159728.2|159428.2|159697.9|159397.9|159745.5|159445.5|159680.2|159380.2|21
1641174390000|2022-01-03 01:46:30|159703.3|159403.3|159709.3|159409.3|159724.8|159424.8|159680|159380|11
1641174400000|2022-01-03 01:46:40|159717|159417|159729.9|159429.9|159729.9|159429.9|159702.4|159402.4|9
1641174410000|2022-01-03 01:46:50|159719.5|159419.5|159717|159417|159719.5|159419.5|159702.8|159402.8|19
1641174420000|2022-01-03 01:47:00|159715.1|159415.1|159705.2|159405.2|159717.9|159417.9|159699.6|159399.6|15
1641174430000|2022-01-03 01:47:10|159703.8|159403.8|159706.9|159406.9|159711.9|159411.9|159689.4|159389.4|12
1641174440000|2022-01-03 01:47:20|159704.1|159404.1|159697.2|159397.2|159716.4|159416.4|159697.2|159397.2|10
1641174450000|2022-01-03 01:47:30|159724.3|159424.3|159729.2|159429.2|159743.3|159443.3|159679.7|159379.7|18
1641174460000|2022-01-03 01:47:40|159721.8|159421.8|159730.8|159430.8|159738.7|159438.7|159721.8|159421.8|7
1641174470000|2022-01-03 01:47:50|159736.7|159436.7|159725.8|159425.8|159736.7|159436.7|159719|159419|12
1641174480000|2022-01-03 01:48:00|159727.6|159427.6|159709.7|159409.7|159729.7|159429.7|159692.5|159392.5|12
1641174490000|2022-01-03 01:48:10|159708.7|159408.7|159706.6|159406.6|159714|159414|159689.1|159389.1|14
1641174500000|2022-01-03 01:48:20|159707.1|159407.1|159721.5|159421.5|159731.6|159431.6|159707.1|159407.1|11
1641174510000|2022-01-03 01:48:30|159719|159419|159703.7|159403.7|159724|159424|159699.3|159399.3|11
1641174520000|2022-01-03 01:48:40|159695.8|159395.8|159695.1|159395.1|159716.7|159416.7|159695.1|159395.1|13
1641174530000|2022-01-03 01:48:50|159703|159403|159694.9|159394.9|159716.9|159416.9|159684.6|159384.6|13
1641174540000|2022-01-03 01:49:00|159694.1|159394.1|159682.7|159382.7|159702.7|159402.7|159682.7|159382.7|10
1641174550000|2022-01-03 01:49:10|159686.5|159386.5|159726.1|159426.1|159726.1|159426.1|159686.4|159386.4|7
1641174560000|2022-01-03 01:49:20|159718.7|159418.7|159703.6|159403.6|159718.7|159418.7|159690.2|159390.2|10
1641174570000|2022-01-03 01:49:30|159700|159400|159700.7|159400.7|159700.7|159400.7|159692.4|159392.4|11
1641174580000|2022-01-03 01:49:40|159698.3|159398.3|159698|159398|159717.4|159417.4|159698|159398|14
1641174590000|2022-01-03 01:49:50|159690.8|159390.8|159713.9|159413.9|159717.6|159417.6|159690.8|159390.8|9
1641174600000|2022-01-03 01:50:00|159705.3|159405.3|159686.4|159386.4|159717.4|159417.4|159685.3|159385.3|19
1641174610000|2022-01-03 01:50:10|159696.3|159396.3|159688.8|159388.8|159719.4|159419.4|159686.6|159386.6|18
1641174620000|2022-01-03 01:50:20|159694.5|159394.5|159704|159404|159708|159408|159686.7|159386.7|13
1641174630000|2022-01-03 01:50:30|159700.5|159400.5|159704|159404|159704.6|159404.6|159693.8|159393.8|12
1641174640000|2022-01-03 01:50:40|159699.6|159399.6|159697.6|159397.6|159711.1|159411.1|159696.2|159396.2|12
1641174650000|2022-01-03 01:50:50|159713.1|159413.1|159693.1|159393.1|159713.2|159413.2|159685.9|159385.9|13
1641174660000|2022-01-03 01:51:00|159700|159400|159703.1|159403.1|159711|159411|159700|159400|14
1641174670000|2022-01-03 01:51:10|159702.2|159402.2|159694.4|159394.4|159705.2|159405.2|159690.9|159390.9|17
1641174680000|2022-01-03 01:51:20|159668.1|159368.1|159694|159394|159719.6|159419.6|159668.1|159368.1|17
1641174690000|2022-01-03 01:51:30|159684.1|159384.1|159676.3|159376.3|159706.8|159406.8|159676.3|159376.3|15
1641174700000|2022-01-03 01:51:40|159693.5|159393.5|159691.6|159391.6|159703.3|159403.3|159672.2|159372.2|14
1641174710000|2022-01-03 01:51:50|159686.5|159386.5|159692.9|159392.9|159705.1|159405.1|159616.7|159316.7|13
1641174720000|2022-01-03 01:52:00|159686|159386|159699.2|159399.2|159705.8|159405.8|159674.4|159374.4|13
1641174730000|2022-01-03 01:52:10|159697.1|159397.1|159691.1|159391.1|159705.2|159405.2|159686.2|159386.2|13
1641174740000|2022-01-03 01:52:20|159692.6|159392.6|159679.3|159379.3|159699.6|159399.6|159658.9|159358.9|11
1641174750000|2022-01-03 01:52:30|159659.8|159359.8|159675.3|159375.3|159710.8|159410.8|159659.8|159359.8|14
1641174760000|2022-01-03 01:52:40|159673.8|159373.8|159701.8|159401.8|159702.8|159402.8|159673.8|159373.8|10
1641174770000|2022-01-03 01:52:50|159691.6|159391.6|159697.2|159397.2|159697.2|159397.2|159673.3|159373.3|8
1641174780000|2022-01-03 01:53:00|159684.7|159384.7|159676.1|159376.1|159684.7|159384.7|159669.9|159369.9|7
1641174790000|2022-01-03 01:53:10|159677.9|159377.9|159690.2|159390.2|159703.1|159403.1|159636.7|159336.7|11
1641174800000|2022-01-03 01:53:20|159696.1|159396.1|159670.5|159370.5|159700.8|159400.8|159670.5|159370.5|9
1641174810000|2022-01-03 01:53:30|159678.5|159378.5|159700|159400|159700|159400|159675|159375|14
1641174820000|2022-01-03 01:53:40|159695.4|159395.4|159693.4|159393.4|159700.4|159400.4|159673.8|159373.8|13
1641174830000|2022-01-03 01:53:50|159687.8|159387.8|159695|159395|159697.5|159397.5|159672.8|159372.8|14
1641174840000|2022-01-03 01:54:00|159687.1|159387.1|159690.6|159390.6|159703.9|159403.9|159670.7|159370.7|10
1641174850000|2022-01-03 01:54:10|159689.5|159389.5|159691.8|159391.8|159702.1|159402.1|159677.2|159377.2|10
1641174860000|2022-01-03 01:54:20|159683.1|159383.1|159785.4|159485.4|159791.7|159491.7|159674.6|159374.6|22
1641174870000|2022-01-03 01:54:30|159777|159477|159803.3|159503.3|159820.6|159520.6|159763.9|159463.9|39
1641174880000|2022-01-03 01:54:40|159799.4|159499.4|159815|159515|159815.4|159515.4|159799.4|159499.4|40
1641174890000|2022-01-03 01:54:50|159826.6|159526.6|159842.4|159542.4|159842.4|159542.4|159812.2|159512.2|27
1641174900000|2022-01-03 01:55:00|159849.4|159549.4|159834.1|159534.1|159856.2|159556.2|159828.1|159528.1|16
1641174910000|2022-01-03 01:55:10|159842.3|159542.3|159845.7|159545.7|159845.7|159545.7|159833.7|159533.7|8
1641174920000|2022-01-03 01:55:20|159835.2|159535.2|159831.3|159531.3|159842.8|159542.8|159821.3|159521.3|9
1641174930000|2022-01-03 01:55:30|159833.7|159533.7|159840.2|159540.2|159850.7|159550.7|159833.7|159533.7|11
1641174940000|2022-01-03 01:55:40|159847.8|159547.8|159853.5|159553.5|159872.9|159572.9|159833|159533|16
1641174950000|2022-01-03 01:55:50|159848.3|159548.3|159847.8|159547.8|159853.7|159553.7|159842.2|159542.2|16
1641174960000|2022-01-03 01:56:00|159852.5|159552.5|159848.4|159548.4|159859.9|159559.9|159834.5|159534.5|11
1641174970000|2022-01-03 01:56:10|159838.7|159538.7|159844.6|159544.6|159850.4|159550.4|159819.9|159519.9|8
1641174980000|2022-01-03 01:56:20|159848.4|159548.4|159865.7|159565.7|159865.7|159565.7|159848.4|159548.4|13
1641174990000|2022-01-03 01:56:30|159867|159567|159844.5|159544.5|159867.8|159567.8|159820.4|159520.4|9
1641175000000|2022-01-03 01:56:40|159843.5|159543.5|159849.7|159549.7|159858.2|159558.2|159843.5|159543.5|9
1641175010000|2022-01-03 01:56:50|159847.9|159547.9|159866.5|159566.5|159868.7|159568.7|159844.1|159544.1|7
1641175020000|2022-01-03 01:57:00|159864.3|159564.3|159854.8|159554.8|159864.3|159564.3|159840.2|159540.2|13
1641175030000|2022-01-03 01:57:10|159856.7|159556.7|159858|159558|159864.2|159564.2|159855|159555|12
1641175040000|2022-01-03 01:57:20|159833.1|159533.1|159850.2|159550.2|159850.2|159550.2|159833.1|159533.1|5
1641175050000|2022-01-03 01:57:30|159828.2|159528.2|159869.3|159569.3|159884.2|159584.2|159828.2|159528.2|11
1641175060000|2022-01-03 01:57:40|159850.2|159550.2|159866.9|159566.9|159866.9|159566.9|159849.1|159549.1|12
1641175070000|2022-01-03 01:57:50|159860|159560|159857.6|159557.6|159861.7|159561.7|159842.8|159542.8|10
1641175080000|2022-01-03 01:58:00|159834.9|159534.9|159865.5|159565.5|159868.6|159568.6|159834.9|159534.9|14
1641175090000|2022-01-03 01:58:10|159858.8|159558.8|159849.7|159549.7|159873.7|159573.7|159846.8|159546.8|15
1641175100000|2022-01-03 01:58:20|159849.2|159549.2|159859.5|159559.5|159869.4|159569.4|159849.2|159549.2|14
1641175110000|2022-01-03 01:58:30|159835.1|159535.1|159865.9|159565.9|159869.7|159569.7|159835.1|159535.1|22
1641175120000|2022-01-03 01:58:40|159862.9|159562.9|159858|159558|159862.9|159562.9|159855.8|159555.8|7
1641175130000|2022-01-03 01:58:50|159877|159577|159861.8|159561.8|159878.8|159578.8|159842.1|159542.1|13
1641175140000|2022-01-03 01:59:00|159858.6|159558.6|159850.9|159550.9|159881|159581|159833.3|159533.3|12
1641175150000|2022-01-03 01:59:10|159854.1|159554.1|159873.2|159573.2|159873.2|159573.2|159854.1|159554.1|8
1641175160000|2022-01-03 01:59:20|159871.4|159571.4|159834.8|159534.8|159877.1|159577.1|159834.8|159534.8|11
1641175170000|2022-01-03 01:59:30|159851.1|159551.1|159862.6|159562.6|159863.2|159563.2|159850.8|159550.8|9
1641175180000|2022-01-03 01:59:40|159869|159569|159876|159576|159876|159576|159862.4|159562.4|9
1641175190000|2022-01-03 01:59:50|159871.6|159571.6|159862.1|159562.1|159871.6|159571.6|159841.6|159541.6|11
1641175200000|2022-01-03 02:00:00|159874.7|159574.7|159876.7|159576.7|159879.2|159579.2|159868|159568|19
1641175210000|2022-01-03 02:00:10|159875.9|159575.9|159858.5|159558.5|159875.9|159575.9|159842.7|159542.7|9
1641175220000|2022-01-03 02:00:20|159854.3|159554.3|159874.3|159574.3|159874.3|159574.3|159854.3|159554.3|11
1641175230000|2022-01-03 02:00:30|159866.7|159566.7|159858.8|159558.8|159874.9|159574.9|159846.3|159546.3|13
1641175240000|2022-01-03 02:00:40|159860.2|159560.2|159861.8|159561.8|159861.8|159561.8|159852.9|159552.9|9
1641175250000|2022-01-03 02:00:50|159858.9|159558.9|159874|159574|159878.8|159578.8|159858.9|159558.9|13
1641175260000|2022-01-03 02:01:00|159868|159568|159854.9|159554.9|159873.8|159573.8|159850|159550|8
1641175270000|2022-01-03 02:01:10|159860|159560|159863.6|159563.6|159865.6|159565.6|159857.3|159557.3|8
1641175280000|2022-01-03 02:01:20|159862.5|159562.5|159861.4|159561.4|159878.5|159578.5|159833|159533|7
1641175290000|2022-01-03 02:01:30|159854.4|159554.4|159865.3|159565.3|159866.8|159566.8|159854.4|159554.4|14
1641175300000|2022-01-03 02:01:40|159865|159565|159862.8|159562.8|159865.7|159565.7|159860.8|159560.8|7
1641175310000|2022-01-03 02:01:50|159868.5|159568.5|159855.5|159555.5|159868.5|159568.5|159829|159529|11
1641175320000|2022-01-03 02:02:00|159857.3|159557.3|159879|159579|159879|159579|159855.5|159555.5|10
1641175330000|2022-01-03 02:02:10|159865.7|159565.7|159881.7|159581.7|159881.7|159581.7|159865.5|159565.5|9
1641175340000|2022-01-03 02:02:20|159876.6|159576.6|159875|159575|159880.9|159580.9|159873.6|159573.6|9
1641175350000|2022-01-03 02:02:30|159878.2|159578.2|159862.7|159562.7|159878.2|159578.2|159852.9|159552.9|9
1641175360000|2022-01-03 02:02:40|159861.7|159561.7|159877.6|159577.6|159877.6|159577.6|159855|159555|7
1641175370000|2022-01-03 02:02:50|159874.2|159574.2|159860.6|159560.6|159875.5|159575.5|159838.1|159538.1|10
1641175380000|2022-01-03 02:03:00|159858.2|159558.2|159922.7|159622.7|159922.7|159622.7|159854.9|159554.9|20
1641175390000|2022-01-03 02:03:10|159884.7|159584.7|159898.6|159598.6|159911.5|159611.5|159884.7|159584.7|18
1641175400000|2022-01-03 02:03:20|159902.7|159602.7|159873.9|159573.9|159912.4|159612.4|159873.9|159573.9|13
1641175410000|2022-01-03 02:03:30|159873.2|159573.2|159897.6|159597.6|159898.2|159598.2|159873.2|159573.2|8
1641175420000|2022-01-03 02:03:40|159895.7|159595.7|159893.3|159593.3|159898.9|159598.9|159888.7|159588.7|10
1641175430000|2022-01-03 02:03:50|159901.3|159601.3|159915.2|159615.2|159924.4|159624.4|159892.7|159592.7|11
1641175440000|2022-01-03 02:04:00|159921.3|159621.3|159860.4|159560.4|159924.2|159624.2|159851|159552.8|13
1641175450000|2022-01-03 02:04:10|159860.5|159560.5|159885.4|159585.4|159885.4|159585.4|159860.5|159560.5|11
1641175460000|2022-01-03 02:04:20|159878.8|159578.8|159853.7|159553.7|159885.5|159585.5|159847.2|159547.2|10
1641175470000|2022-01-03 02:04:30|159863.3|159563.3|159872.8|159572.8|159872.8|159572.8|159852|159552|14
1641175480000|2022-01-03 02:04:40|159876.8|159576.8|159878.8|159578.8|159887|159587|159876.8|159576.8|5
1641175490000|2022-01-03 02:04:50|159884.9|159584.9|159836.1|159536.1|159884.9|159584.9|159836.1|159536.1|6
1641175500000|2022-01-03 02:05:00|159843.2|159543.2|159868.1|159568.1|159871.2|159571.2|159840.8|159540.8|9
1641175510000|2022-01-03 02:05:10|159844.9|159544.9|159866.5|159566.5|159873.9|159573.9|159844.9|159544.9|20
1641175520000|2022-01-03 02:05:20|159865.5|159565.5|159875.2|159575.2|159878.2|159578.2|159865.5|159565.5|15
1641175530000|2022-01-03 02:05:30|159867.8|159567.8|159877.8|159577.8|159877.8|159577.8|159857.3|159557.3|8
1641175540000|2022-01-03 02:05:40|159876.8|159576.8|159887.7|159587.7|159893.9|159593.9|159876.8|159576.8|7
1641175550000|2022-01-03 02:05:50|159892.6|159592.6|159887.4|159587.4|159892.6|159592.6|159886.5|159586.5|6
1641175560000|2022-01-03 02:06:00|159884.8|159584.8|159872.1|159572.1|159886.7|159586.7|159853.5|159553.5|12
1641175570000|2022-01-03 02:06:10|159865.7|159565.7|159871.4|159571.4|159874.6|159574.6|159865.7|159565.7|7
1641175580000|2022-01-03 02:06:20|159873.4|159573.4|159884.9|159584.9|159887.9|159587.9|159872.2|159572.2|6
1641175590000|2022-01-03 02:06:30|159889.3|159589.3|159845.4|159545.4|159889.3|159589.3|159842.8|159542.8|7
1641175600000|2022-01-03 02:06:40|159865.2|159565.2|159890.8|159590.8|159891.1|159591.1|159855.2|159555.2|10
1641175610000|2022-01-03 02:06:50|159884.7|159584.7|159878|159578|159885.2|159585.2|159847|159547|15
1641175620000|2022-01-03 02:07:00|159867.1|159567.1|159872.6|159572.6|159872.6|159572.6|159842|159542|10
1641175630000|2022-01-03 02:07:10|159870.8|159570.8|159855.2|159555.2|159884.6|159584.6|159855.2|159555.2|13
1641175640000|2022-01-03 02:07:20|159859.3|159559.3|159871.9|159571.9|159871.9|159571.9|159859.3|159559.3|8
1641175650000|2022-01-03 02:07:30|159870.4|159570.4|159867.9|159567.9|159889|159589|159847.9|159547.9|12
1641175660000|2022-01-03 02:07:40|159863.8|159563.8|159876.3|159576.3|159880.4|159580.4|159863.8|159563.8|12
1641175670000|2022-01-03 02:07:50|159879.4|159579.4|159855.9|159555.9|159888.8|159588.8|159855.9|159555.9|13
1641175680000|2022-01-03 02:08:00|159861|159561|159868.4|159568.4|159869.3|159569.3|159861|159561|4
1641175690000|2022-01-03 02:08:10|159866|159566|159857.1|159557.1|159887.1|159587.1|159857|159557|9
1641175700000|2022-01-03 02:08:20|159852.6|159552.6|159855|159555|159865.6|159565.6|159852.6|159552.6|5
1641175710000|2022-01-03 02:08:30|159854.9|159554.9|159843|159543|159868.2|159568.2|159833.7|159533.7|5
1641175720000|2022-01-03 02:08:40|159859.2|159559.2|159857.4|159557.4|159868.1|159568.1|159841.3|159541.3|8
1641175730000|2022-01-03 02:08:50|159856.3|159556.3|159893.2|159593.2|159924.5|159624.5|159841.5|159541.5|15
1641175740000|2022-01-03 02:09:00|159873|159573|159893.2|159593.2|159901.9|159601.9|159873|159573|16
1641175750000|2022-01-03 02:09:10|159894.9|159594.9|159887|159587|159909|159609|159887|159587|8
1641175760000|2022-01-03 02:09:20|159894.4|159594.4|159896|159596|159896|159596|159884.7|159584.7|5
1641175770000|2022-01-03 02:09:30|159896.4|159596.4|159896.4|159596.4|159904.1|159604.1|159893.1|159593.1|6
1641175780000|2022-01-03 02:09:40|159886.2|159586.2|159902.8|159619.4|159902.8|159638.6|159878.8|159578.8|14
1641175790000|2022-01-03 02:09:50|159908.5|159608.5|159912.6|159612.6|159921|159631|159891.8|159608|9
1641175800000|2022-01-03 02:10:00|159871.5|159571.5|159897.7|159597.7|159897.7|159597.7|159871.5|159571.5|5
1641175810000|2022-01-03 02:10:10|159894.8|159594.8|159901.6|159601.6|159907.3|159607.3|159894.8|159594.8|8
1641175820000|2022-01-03 02:10:20|159900.7|159600.7|159892.4|159592.4|159911.6|159611.6|159881.3|159581.3|13
1641175830000|2022-01-03 02:10:30|159896|159596|159893.4|159593.4|159902.5|159602.5|159883.6|159583.6|9
1641175840000|2022-01-03 02:10:40|159906.5|159606.5|159911.9|159611.9|159911.9|159611.9|159902.7|159602.7|6
1641175850000|2022-01-03 02:10:50|159905.3|159605.3|159893.3|159593.3|159920.9|159620.9|159880.7|159580.7|10
1641175860000|2022-01-03 02:11:00|159895.2|159595.2|159906.5|159606.5|159906.5|159606.5|159895.2|159595.2|5
1641175870000|2022-01-03 02:11:10|159898.8|159598.8|159893.4|159611.4|159924.6|159624.6|159872.3|159572.3|10
1641175880000|2022-01-03 02:11:20|159894.4|159594.4|159919.3|159619.3|159920.1|159632.6|159880.3|159594.4|6
1641175890000|2022-01-03 02:11:30|159914.1|159614.1|159881.7|159581.7|159924.4|159624.4|159881.7|159581.7|8
1641175900000|2022-01-03 02:11:40|159891.5|159591.5|159911.5|159611.5|159911.5|159611.5|159891.5|159591.5|4
1641175910000|2022-01-03 02:11:50|159906.2|159606.2|159897.3|159597.3|159909.1|159609.1|159897.3|159597.3|4
1641175920000|2022-01-03 02:12:00|159897.2|159597.2|159953.1|159653.1|159953.1|159653.1|159897.2|159597.2|17
1641175930000|2022-01-03 02:12:10|159948.4|159648.4|159950.5|159650.5|159952.6|159652.6|159945.1|159645.1|10
1641175940000|2022-01-03 02:12:20|159948.7|159648.7|159931.6|159631.6|159948.7|159648.7|159916.8|159616.8|9
1641175950000|2022-01-03 02:12:30|159936.1|159636.1|159946.4|159646.4|159956.5|159673.5|159911.7|159626.1|13
1641175960000|2022-01-03 02:12:40|159949.2|159649.2|159941.9|159641.9|159950.9|159650.9|159939.6|159639.6|11
1641175970000|2022-01-03 02:12:50|159944.4|159644.4|159939.3|159639.3|159949.8|159649.8|159913|159613|13
1641175980000|2022-01-03 02:13:00|159934.8|159634.8|159922.3|159622.3|159947.9|159647.9|159909.3|159609.3|12
1641175990000|2022-01-03 02:13:10|159918.6|159618.6|159934.2|159634.2|159938.5|159638.5|159918.5|159618.5|9
1641176000000|2022-01-03 02:13:20|159927.9|159627.9|159922.6|159622.6|159947.4|159647.4|159906.7|159606.7|8
1641176010000|2022-01-03 02:13:30|159921.9|159621.9|159951.2|159651.2|159951.2|159651.2|159921.9|159621.9|9
1641176020000|2022-01-03 02:13:40|159943.6|159643.6|159912.9|159612.9|159949.3|159649.3|159912.9|159612.9|11
1641176030000|2022-01-03 02:13:50|159926.3|159626.3|159924|159624|159928.6|159628.6|159915.8|159615.8|9
1641176040000|2022-01-03 02:14:00|159918.5|159618.5|159923.5|159623.5|159925.7|159625.7|159918.5|159618.5|3
1641176050000|2022-01-03 02:14:10|159941.5|159641.5|159915.1|159615.1|159943.1|159643.1|159915.1|159615.1|11
1641176060000|2022-01-03 02:14:20|159916.1|159616.1|159918.2|159618.2|159926.1|159626.1|159901.9|159601.9|14
1641176070000|2022-01-03 02:14:30|159919.3|159619.3|159922.5|159622.5|159929.6|159629.6|159907.8|159607.8|10
1641176080000|2022-01-03 02:14:40|159932.6|159632.6|159897.2|159597.2|159937.5|159637.5|159897.2|159597.2|5
1641176090000|2022-01-03 02:14:50|159905|159605|159924.4|159624.4|159926.8|159626.8|159901.9|159601.9|9
1641176100000|2022-01-03 02:15:00|159906.4|159606.4|159941.1|159641.1|159941.1|159641.1|159906.4|159606.4|10
1641176110000|2022-01-03 02:15:10|159941.8|159641.8|159900.1|159600.1|159941.8|159641.8|159892.3|159592.3|9
1641176120000|2022-01-03 02:15:20|159915.1|159615.1|159913|159613|159920.2|159620.2|159899.8|159599.8|7
1641176130000|2022-01-03 02:15:30|159921.5|159621.5|159889.9|159589.9|159921.5|159621.5|159889.9|159589.9|6
1641176140000|2022-01-03 02:15:40|159911.9|159611.9|159928.1|159628.1|159928.1|159628.1|159911.9|159611.9|6
1641176150000|2022-01-03 02:15:50|159929.8|159629.8|159910.8|159610.8|159941.1|159641.1|159905.4|159605.4|11
1641176160000|2022-01-03 02:16:00|159910.9|159610.9|159904.2|159604.2|159925.2|159625.2|159904.2|159604.2|8
1641176170000|2022-01-03 02:16:10|159902.6|159602.6|159904.6|159604.6|159917.5|159617.5|159885.6|159585.6|9
1641176180000|2022-01-03 02:16:20|159899.2|159599.2|159906.9|159606.9|159906.9|159606.9|159898.7|159598.7|5
1641176190000|2022-01-03 02:16:30|159920.6|159620.6|159917.7|159617.7|159925.5|159625.5|159916.1|159616.1|9
1641176200000|2022-01-03 02:16:40|159932.2|159632.2|159910.4|159610.4|159932.2|159632.2|159884.3|159584.3|4
1641176210000|2022-01-03 02:16:50|159905.6|159605.6|159898.1|159598.1|159905.6|159605.6|159880.6|159580.6|6
1641176220000|2022-01-03 02:17:00|159899.2|159599.2|159937.3|159637.3|159937.3|159637.3|159898.7|159598.7|9
1641176230000|2022-01-03 02:17:10|159933.6|159633.6|159904.2|159604.2|159934|159634|159874|159574|8
1641176240000|2022-01-03 02:17:20|159912.2|159612.2|159882.7|159582.7|159914.7|159614.7|159882.7|159582.7|5
1641176250000|2022-01-03 02:17:30|159901.1|159601.1|159922.7|159622.7|159923.6|159623.6|159901|159601|6
1641176260000|2022-01-03 02:17:40|159913.7|159613.7|159904.8|159604.8|159913.7|159613.7|159876.7|159576.7|5
1641176270000|2022-01-03 02:17:50|159914.8|159614.8|159926|159626|159926|159626|159907.7|159607.7|9
1641176280000|2022-01-03 02:18:00|159922.9|159622.9|159931|159631|159941.2|159641.2|159911|159611|18
1641176290000|2022-01-03 02:18:10|159929.9|159629.9|159943.2|159643.2|159943.7|159643.7|159927.5|159627.5|9
1641176300000|2022-01-03 02:18:20|159936.9|159636.9|159925.1|159625.1|159940.9|159640.9|159915.8|159615.8|11
1641176310000|2022-01-03 02:18:30|159929.2|159629.2|159943.8|159643.8|159943.8|159643.8|159912.6|159612.6|16
1641176320000|2022-01-03 02:18:40|159941.9|159641.9|159943.9|159643.9|159943.9|159643.9|159935.4|159635.4|17
1641176330000|2022-01-03 02:18:50|159942.1|159642.1|159925.4|159625.4|159942.6|159642.6|159903.6|159603.6|16
1641176340000|2022-01-03 02:19:00|159924.5|159624.5|159917.5|159617.5|159925.9|159625.9|159911.8|159611.8|13
1641176350000|2022-01-03 02:19:10|159919|159619|159932.8|159632.8|159933.2|159633.2|159907|159607|16
1641176360000|2022-01-03 02:19:20|159931.2|159631.2|159937.6|159637.6|159941|159641|159928.4|159628.4|11
1641176370000|2022-01-03 02:19:30|159942.2|159642.2|159934.2|159634.2|159942.7|159642.7|159909|159609|15
1641176380000|2022-01-03 02:19:40|159932.4|159632.4|159920.9|159620.9|159934.4|159634.4|159914.7|159614.7|11
1641176390000|2022-01-03 02:19:50|159918.3|159618.3|159920.8|159620.8|159929.2|159629.2|159911.7|159611.7|12
1641176400000|2022-01-03 02:20:00|159920.3|159620.3|159914.8|159614.8|159928.2|159628.2|159909.6|159609.6|10
1641176410000|2022-01-03 02:20:10|159918.5|159618.5|159930.7|159630.7|159932.2|159632.2|159918.5|159618.5|15
1641176420000|2022-01-03 02:20:20|159928.7|159628.7|159937.2|159637.2|159941.7|159641.7|159928.7|159628.7|10
1641176430000|2022-01-03 02:20:30|159934.8|159634.8|159921.4|159621.4|159936.8|159636.8|159904.1|159604.1|14
1641176440000|2022-01-03 02:20:40|159925.3|159625.3|159927|159627|159927.8|159627.8|159922.3|159622.3|16
1641176450000|2022-01-03 02:20:50|159926.7|159626.7|159917.7|159617.7|159937.5|159637.5|159905|159605|21
1641176460000|2022-01-03 02:21:00|159928.4|159628.4|159930.1|159630.1|159935.4|159635.4|159928.4|159628.4|15
1641176470000|2022-01-03 02:21:10|159931.9|159631.9|159901.7|159601.7|159935.1|159635.1|159867.2|159567.2|7
1641176480000|2022-01-03 02:21:20|159920.6|159620.6|159909.7|159609.7|159923.4|159623.4|159909.7|159609.7|10
1641176490000|2022-01-03 02:21:30|159924.8|159624.8|159896.1|159596.1|159935.1|159635.1|159896.1|159596.1|8
1641176500000|2022-01-03 02:21:40|159896.6|159596.6|159924.2|159624.2|159927.6|159627.6|159896.6|159596.6|20
1641176510000|2022-01-03 02:21:50|159925.5|159625.5|159923.9|159623.9|159930.3|159630.3|159923.1|159623.1|18
1641176520000|2022-01-03 02:22:00|159925.4|159625.4|159900.9|159600.9|159938.7|159638.7|159900.8|159600.8|13
1641176530000|2022-01-03 02:22:10|159901|159601|159912.5|159612.5|159914|159614|159899|159599|19
1641176540000|2022-01-03 02:22:20|159912.4|159612.4|159935.6|159635.6|159935.6|159635.6|159911.5|159611.5|7
1641176550000|2022-01-03 02:22:30|159935.5|159635.5|159938.7|159638.7|159938.7|159665.6|159850.2|159550.2|15
1641176560000|2022-01-03 02:22:40|159939|159639|159923.7|159623.7|159941.5|159641.5|159909.9|159609.9|9
1641176570000|2022-01-03 02:22:50|159923.2|159623.2|159910.5|159610.5|159924.7|159624.7|159910.5|159610.5|12
1641176580000|2022-01-03 02:23:00|159917.3|159617.3|159901.7|159601.7|159918.9|159618.9|159896.6|159596.6|13
1641176590000|2022-01-03 02:23:10|159907.9|159607.9|159918.1|159618.1|159938|159638|159907.1|159607.1|27
1641176600000|2022-01-03 02:23:20|159917.4|159617.4|159897.9|159597.9|159928.7|159628.7|159874.3|159574.3|15
1641176610000|2022-01-03 02:23:30|159905.3|159605.3|159919.7|159619.7|159925.9|159625.9|159904.7|159604.7|12
1641176620000|2022-01-03 02:23:40|159920.4|159620.4|159898.9|159598.9|159920.4|159620.4|159898.9|159598.9|7
1641176630000|2022-01-03 02:23:50|159902.5|159602.5|159923.9|159623.9|159923.9|159623.9|159902.5|159602.5|7
1641176640000|2022-01-03 02:24:00|159889|159589|159944.9|159644.9|159945.8|159645.8|159855.3|159555.3|24
1641176650000|2022-01-03 02:24:10|159943.5|159643.5|159919.9|159619.9|159945.6|159645.6|159901.5|159601.5|23
1641176660000|2022-01-03 02:24:20|159921.8|159621.8|159923.7|159623.7|159924.1|159624.1|159917.8|159617.8|15
1641176670000|2022-01-03 02:24:30|159925|159625|159900.5|159600.5|159925.5|159625.5|159884.7|159584.7|12
1641176680000|2022-01-03 02:24:40|159903.7|159603.7|159911.1|159611.1|159911.3|159611.3|159889.2|159589.2|8
1641176690000|2022-01-03 02:24:50|159909.6|159609.6|159923.3|159623.3|159930.6|159630.6|159901.6|159601.6|12
1641176700000|2022-01-03 02:25:00|159924.5|159624.5|159903.6|159603.6|159925.2|159625.2|159871.6|159571.6|10
1641176710000|2022-01-03 02:25:10|159898.7|159598.7|159903.2|159603.2|159907.8|159607.8|159896.8|159596.8|13
1641176720000|2022-01-03 02:25:20|159903.9|159603.9|159896.8|159596.8|159903.9|159603.9|159882|159582|11
1641176730000|2022-01-03 02:25:30|159898.3|159598.3|159916|159616|159919.2|159619.2|159898.3|159598.3|12
1641176740000|2022-01-03 02:25:40|159915.8|159615.8|159927.2|159627.2|159929.6|159629.6|159915.8|159615.8|12
1641176750000|2022-01-03 02:25:50|159922|159622|159913.5|159613.5|159928.9|159628.9|159892.4|159592.4|11
1641176760000|2022-01-03 02:26:00|159920|159620|159922.7|159622.7|159922.8|159622.8|159913.5|159613.5|9
1641176770000|2022-01-03 02:26:10|159914.9|159614.9|159909.5|159609.5|159917.3|159617.3|159880.3|159580.3|14
1641176780000|2022-01-03 02:26:20|159901.7|159601.7|159913.9|159613.9|159916.5|159616.5|159901.7|159601.7|8
1641176790000|2022-01-03 02:26:30|159907.7|159607.7|159926.3|159626.3|159927.8|159627.8|159906.7|159606.7|8
1641176800000|2022-01-03 02:26:40|159926.5|159626.5|159907.2|159607.2|159926.5|159626.5|159882.9|159582.9|12
1641176810000|2022-01-03 02:26:50|159907|159607|159927.4|159627.4|159928.4|159628.4|159907|159607|13
1641176820000|2022-01-03 02:27:00|159924.3|159624.3|159927.5|159627.5|159927.5|159627.5|159921.5|159621.5|10
1641176830000|2022-01-03 02:27:10|159929.5|159629.5|159913.7|159613.7|159929.5|159629.5|159884.3|159584.3|10
1641176840000|2022-01-03 02:27:20|159909.8|159609.8|159907.9|159607.9|159913.1|159613.1|159907.9|159607.9|7
1641176850000|2022-01-03 02:27:30|159904.8|159604.8|159897.7|159597.7|159908|159608|159876|159576|6
1641176860000|2022-01-03 02:27:40|159882.4|159582.4|159925.2|159625.2|159925.2|159625.2|159882.4|159582.4|6
1641176870000|2022-01-03 02:27:50|159926.3|159626.3|159920.1|159620.1|159929.6|159629.6|159920.1|159620.1|9
1641176880000|2022-01-03 02:28:00|159924.8|159624.8|159908.1|159608.1|159924.8|159624.8|159868.5|159568.5|6
1641176890000|2022-01-03 02:28:10|159893.5|159593.5|159911.6|159611.6|159911.6|159611.6|159886.5|159586.5|9
1641176900000|2022-01-03 02:28:20|159909.5|159609.5|159900.5|159600.5|159909.5|159609.5|159885.7|159585.7|14
1641176910000|2022-01-03 02:28:30|159902.4|159602.4|159929.3|159629.3|159930.7|159630.7|159901.8|159601.8|15
1641176920000|2022-01-03 02:28:40|159927.7|159627.7|159907.9|159607.9|159929.3|159629.3|159891.6|159591.6|10
1641176930000|2022-01-03 02:28:50|159906.6|159606.6|159905.2|159605.2|159909.1|159609.1|159902.7|159602.7|7
1641176940000|2022-01-03 02:29:00|159923.1|159623.1|159920.3|159620.3|159924.5|159624.5|159916.3|159616.3|7
1641176950000|2022-01-03 02:29:10|159873.1|159573.1|159909.3|159609.3|159909.3|159609.3|159873.1|159573.1|6
1641176960000|2022-01-03 02:29:20|159904.5|159604.5|159893.6|159593.6|159917|159617|159889|159589|8
1641176970000|2022-01-03 02:29:30|159899.7|159599.7|159917.3|159617.3|159924.2|159624.2|159895.8|159595.8|6
1641176980000|2022-01-03 02:29:40|159913|159613|159919.9|159619.9|159919.9|159619.9|159911.3|159611.3|4
1641176990000|2022-01-03 02:29:50|159914.9|159614.9|159901.8|159601.8|159927.5|159627.5|159889.4|159589.4|10
1641177000000|2022-01-03 02:30:00|159905|159605|159914.7|159614.7|159914.9|159614.9|159901.4|159601.4|9
1641177010000|2022-01-03 02:30:10|159916.3|159616.3|159925.6|159625.6|159926.6|159626.6|159911.7|159611.7|10
1641177020000|2022-01-03 02:30:20|159924.9|159624.9|159899.5|159599.5|159927.3|159627.3|159881|159581|13
1641177030000|2022-01-03 02:30:30|159898.1|159598.1|159926.9|159626.9|159930.7|159630.7|159896.3|159596.3|16
1641177040000|2022-01-03 02:30:40|159924.3|159624.3|159900.4|159600.4|159924.3|159624.3|159882.7|159582.7|12
1641177050000|2022-01-03 02:30:50|159903.5|159603.5|159909.3|159609.3|159910.8|159610.8|159902.3|159602.3|17
1641177060000|2022-01-03 02:31:00|159907.5|159607.5|159910.5|159610.5|159914.4|159614.4|159903.8|159603.8|17
1641177070000|2022-01-03 02:31:10|159909.1|159609.1|159892.5|159592.5|159922.1|159622.1|159884.7|159584.7|10
1641177080000|2022-01-03 02:31:20|159900.9|159600.9|159902.8|159602.8|159902.8|159602.8|159893.3|159593.3|6
1641177090000|2022-01-03 02:31:30|159904.5|159604.5|159904.7|159604.7|159919.9|159619.9|159866.3|159566.3|13
1641177100000|2022-01-03 02:31:40|159911.4|159611.4|159910.4|159610.4|159911.4|159611.4|159901.7|159601.7|5
1641177110000|2022-01-03 02:31:50|159907|159607|159924.8|159624.8|159926.2|159626.2|159907|159607|16
1641177120000|2022-01-03 02:32:00|159926.6|159626.6|159894|159594|159927|159627|159890.5|159590.5|14
1641177130000|2022-01-03 02:32:10|159900.3|159600.3|159924.3|159624.3|159927.2|159627.2|159897.7|159597.7|17
1641177140000|2022-01-03 02:32:20|159924.9|159624.9|159923.3|159623.3|159927.5|159627.5|159919.6|159619.6|15
1641177150000|2022-01-03 02:32:30|159923.4|159623.4|159895.6|159595.6|159924.9|159624.9|159886.5|159586.5|10
1641177160000|2022-01-03 02:32:40|159895.9|159595.9|159906|159606|159908.4|159608.4|159895.9|159595.9|10
1641177170000|2022-01-03 02:32:50|159904.1|159604.1|159890.7|159590.7|159912.8|159612.8|159890.7|159590.7|10
1641177180000|2022-01-03 02:33:00|159889.1|159589.1|159922.3|159622.3|159927.6|159627.6|159886.6|159586.6|16
1641177190000|2022-01-03 02:33:10|159923.6|159623.6|159922.7|159622.7|159926.5|159626.5|159919.2|159619.2|9
1641177200000|2022-01-03 02:33:20|159918.3|159618.3|159918.8|159618.8|159921.5|159621.5|159917.3|159617.3|8
1641177210000|2022-01-03 02:33:30|159883.1|159583.1|159883.6|159583.6|159884.2|159584.2|159876.6|159576.6|5
1641177220000|2022-01-03 02:33:40|159900.8|159600.8|159902.5|159602.5|159904.1|159604.1|159892.6|159592.6|10
1641177230000|2022-01-03 02:33:50|159906.7|159606.7|159891.2|159591.2|159906.7|159606.7|159891.2|159591.2|7
1641177240000|2022-01-03 02:34:00|159888.2|159588.2|159920.2|159620.2|159925.5|159625.5|159888.2|159588.2|10
1641177250000|2022-01-03 02:34:10|159921.9|159621.9|159897.3|159597.3|159923.9|159623.9|159875.7|159575.7|16
1641177260000|2022-01-03 02:34:20|159896.5|159596.5|159922.4|159622.4|159923.7|159623.7|159896.5|159596.5|17
1641177270000|2022-01-03 02:34:30|159923|159623|159909.2|159609.2|159923.2|159623.2|159895.4|159595.4|15
1641177280000|2022-01-03 02:34:40|159905.5|159605.5|159922.1|159622.1|159923.5|159623.5|159905.5|159605.5|13
1641177290000|2022-01-03 02:34:50|159921.5|159621.5|159898.1|159598.1|159922.8|159622.8|159882.3|159582.3|12
1641177300000|2022-01-03 02:35:00|159896.2|159596.2|159907.8|159607.8|159907.8|159607.8|159896.2|159596.2|8
1641177310000|2022-01-03 02:35:10|159904.7|159604.7|159880.5|159580.5|159920.2|159620.2|159853.5|159553.5|16
1641177320000|2022-01-03 02:35:20|159896.2|159596.2|159922.3|159622.3|159928.3|159628.3|159896.2|159596.2|9
1641177330000|2022-01-03 02:35:30|159921.1|159621.1|159909.8|159609.8|159921.9|159621.9|159893.9|159593.9|15
1641177340000|2022-01-03 02:35:40|159904.2|159604.2|159920.9|159620.9|159922.4|159622.4|159899|159604.1|11
1641177350000|2022-01-03 02:35:50|159916.6|159616.6|159895.3|159595.3|159921.7|159621.7|159886.5|159586.5|5
1641177360000|2022-01-03 02:36:00|159892.4|159592.4|159913.2|159613.2|159914.7|159614.7|159892.4|159592.4|9
1641177370000|2022-01-03 02:36:10|159912.4|159612.4|159922.4|159622.4|159922.4|159622.4|159907.3|159607.3|6
1641177380000|2022-01-03 02:36:20|159923.3|159623.3|159875.3|159575.3|159923.3|159623.3|159875|159575|7
1641177390000|2022-01-03 02:36:30|159892.9|159592.9|159896.7|159596.7|159904.3|159604.3|159892.5|159592.5|4
1641177400000|2022-01-03 02:36:40|159917.3|159617.3|159906.8|159606.8|159921.4|159621.4|159856.8|159556.8|11
1641177410000|2022-01-03 02:36:50|159906.7|159606.7|159911.1|159611.1|159912.5|159612.5|159894.7|159594.7|8
1641177420000|2022-01-03 02:37:00|159918.3|159618.3|159919.7|159619.7|159919.9|159619.9|159917.7|159617.7|7
1641177430000|2022-01-03 02:37:10|159918.8|159618.8|159895.4|159595.4|159919.7|159619.7|159880.8|159580.8|9
1641177440000|2022-01-03 02:37:20|159889.3|159589.3|159917.2|159617.2|159919.7|159619.7|159889.3|159589.3|9
1641177450000|2022-01-03 02:37:30|159918|159618|159915|159615|159918|159618|159911.7|159611.7|15
1641177460000|2022-01-03 02:37:40|159913.6|159613.6|159905.7|159605.7|159915.1|159615.1|159876.5|159576.5|10
1641177470000|2022-01-03 02:37:50|159903.6|159603.6|159900.8|159600.8|159904.9|159604.9|159898.8|159598.8|10
1641177480000|2022-01-03 02:38:00|159909.5|159609.5|159901.8|159601.8|159911.2|159611.2|159889|159589|12
1641177490000|2022-01-03 02:38:10|159905.3|159605.3|159922.7|159622.7|159922.7|159622.7|159901.3|159601.3|14
1641177500000|2022-01-03 02:38:20|159921|159621|159916.8|159616.8|159922.5|159622.5|159910.9|159610.9|14
1641177510000|2022-01-03 02:38:30|159916.5|159616.5|159902.4|159602.4|159917.9|159617.9|159882.9|159582.9|12
1641177520000|2022-01-03 02:38:40|159908.1|159608.1|159909|159609|159909|159609|159901.8|159601.8|11
1641177530000|2022-01-03 02:38:50|159907.6|159607.6|159901|159601|159907.6|159607.6|159883.9|159583.9|12
1641177540000|2022-01-03 02:39:00|159901.9|159601.9|159904.4|159604.4|159904.4|159604.4|159894.9|159594.9|14
1641177550000|2022-01-03 02:39:10|159903.2|159603.2|159887.2|159587.2|159914.3|159614.3|159887.2|159587.2|9
1641177560000|2022-01-03 02:39:20|159881.4|159581.4|159870|159570|159905|159605|159870|159570|11
1641177570000|2022-01-03 02:39:30|159880.4|159580.4|159920.5|159620.5|159924.8|159624.8|159880.4|159580.4|17
1641177580000|2022-01-03 02:39:40|159919.7|159619.7|159917.9|159617.9|159922.1|159622.1|159910.3|159610.3|12
1641177590000|2022-01-03 02:39:50|159886.2|159586.2|159902|159602|159902|159602|159882.5|159582.5|13
1641177600000|2022-01-03 02:40:00|159902.5|159602.5|159896.1|159596.1|159902.5|159602.5|159881.9|159581.9|12
1641177610000|2022-01-03 02:40:10|159896.8|159596.8|159846.4|159546.4|159896.8|159596.8|159846.4|159546.4|7
1641177620000|2022-01-03 02:40:20|159867.1|159567.1|159918.3|159618.3|159934.8|159634.8|159867.1|159567.1|19
1641177630000|2022-01-03 02:40:30|159920.1|159620.1|159911.4|159611.4|159922.1|159622.1|159911.4|159611.4|14
1641177640000|2022-01-03 02:40:40|159913|159613|159915.2|159615.2|159918.5|159618.5|159912.7|159612.7|10
1641177650000|2022-01-03 02:40:50|159912.2|159612.2|159895.6|159595.6|159914.6|159614.6|159877.9|159577.9|10
1641177660000|2022-01-03 02:41:00|159893.1|159593.1|159896.1|159596.1|159901.4|159601.4|159893.1|159593.1|10
1641177670000|2022-01-03 02:41:10|159899.9|159599.9|159911.9|159611.9|159912.3|159612.3|159897.4|159597.4|13
1641177680000|2022-01-03 02:41:20|159913.9|159613.9|159904.3|159604.3|159917.5|159617.5|159886.5|159586.5|12
1641177690000|2022-01-03 02:41:30|159904|159604|159918.2|159618.2|159918.2|159618.2|159897.1|159597.1|6
1641177700000|2022-01-03 02:41:40|159911.9|159611.9|159895.5|159595.5|159913|159613|159880.8|159580.8|9
1641177710000|2022-01-03 02:41:50|159891.3|159591.3|159896.3|159596.3|159903.4|159603.4|159891.3|159591.3|7
1641177720000|2022-01-03 02:42:00|159885.7|159585.7|159903.5|159603.5|159908.7|159608.7|159885.7|159585.7|13
1641177730000|2022-01-03 02:42:10|159903.7|159603.7|159917.8|159617.8|159917.8|159617.8|159903.7|159603.7|7
1641177740000|2022-01-03 02:42:20|159911.5|159611.5|159909.6|159609.6|159914.8|159614.8|159909.6|159609.6|6
1641177750000|2022-01-03 02:42:30|159915.3|159615.3|159896.7|159596.7|159916.9|159616.9|159882.9|159582.9|13
1641177760000|2022-01-03 02:42:40|159895.7|159595.7|159915.6|159615.6|159915.6|159615.6|159895.4|159595.4|12
1641177770000|2022-01-03 02:42:50|159915.8|159615.8|159898.2|159598.2|159917.9|159617.9|159891|159591|10
1641177780000|2022-01-03 02:43:00|159898.5|159598.5|159901.7|159601.7|159901.7|159601.7|159896.4|159596.4|4
1641177790000|2022-01-03 02:43:10|159906.6|159606.6|159918|159618|159918|159618|159901.7|159601.7|5
1641177800000|2022-01-03 02:43:20|159915.4|159615.4|159901.9|159601.9|159919.5|159619.5|159882.4|159582.4|16
1641177810000|2022-01-03 02:43:30|159900.2|159600.2|159913.4|159613.4|159917.2|159617.2|159897.4|159597.4|15
1641177820000|2022-01-03 02:43:40|159913.9|159613.9|159919|159619|159922.1|159622.1|159913.9|159613.9|9
1641177830000|2022-01-03 02:43:50|159915.8|159615.8|159904.8|159604.8|159915.8|159615.8|159882|159582|6
1641177840000|2022-01-03 02:44:00|159906|159606|159900.7|159600.7|159906|159606|159900.1|159600.1|4
1641177850000|2022-01-03 02:44:10|159895.3|159595.3|159914.5|159614.5|159924.2|159624.2|159895.3|159595.3|9
1641177860000|2022-01-03 02:44:20|159915.9|159615.9|159891.4|159591.4|159916.3|159616.3|159879.9|159579.9|12
1641177870000|2022-01-03 02:44:30|159902.9|159602.9|159899|159599|159912.5|159612.5|159883.8|159583.8|10
1641177880000|2022-01-03 02:44:40|159892|159592|159902.1|159602.1|159902.2|159602.2|159892|159592|9
1641177890000|2022-01-03 02:44:50|159900|159600|159916.8|159616.8|159917.9|159617.9|159895.5|159595.5|10
1641177900000|2022-01-03 02:45:00|159918.3|159618.3|159898.3|159598.3|159919.3|159619.3|159879.7|159579.7|17
1641177910000|2022-01-03 02:45:10|159900|159600|159877|159577|159913.4|159613.4|159874|159574|17
1641177920000|2022-01-03 02:45:20|159902.8|159602.8|159915.9|159615.9|159915.9|159615.9|159884.4|159584.4|8
1641177930000|2022-01-03 02:45:30|159890.8|159614|159915.1|159615.1|159915.1|159615.1|159890.8|159602.3|9
1641177940000|2022-01-03 02:45:40|159911.4|159611.4|159888|159588|159915.6|159615.6|159888|159588|13
1641177950000|2022-01-03 02:45:50|159889.4|159589.4|159913.4|159613.4|159925.3|159625.3|159889.4|159589.4|18
1641177960000|2022-01-03 02:46:00|159915.4|159615.4|159915.3|159615.3|159920.2|159620.2|159911|159611|13
1641177970000|2022-01-03 02:46:10|159913.4|159613.4|159899.6|159599.6|159914.1|159614.1|159876.7|159576.7|8
1641177980000|2022-01-03 02:46:20|159898.7|159598.7|159907.4|159607.4|159907.4|159607.4|159898.7|159598.7|8
1641177990000|2022-01-03 02:46:30|159905.7|159605.7|159912.9|159612.9|159912.9|159612.9|159899.4|159599.4|12
1641178000000|2022-01-03 02:46:40|159915.1|159615.1|159893.5|159593.5|159917.7|159617.7|159879.4|159579.4|7
1641178010000|2022-01-03 02:46:50|159897.2|159597.2|159903.9|159603.9|159903.9|159603.9|159897.2|159597.2|7
1641178020000|2022-01-03 02:47:00|159902.6|159602.6|159896|159596|159902.6|159602.6|159842.8|159542.8|9
1641178030000|2022-01-03 02:47:10|159902.1|159602.1|159907.2|159611.5|159916.6|159616.6|159902.1|159602.1|11
1641178040000|2022-01-03 02:47:20|159903.5|159603.5|159896.5|159596.5|159909.7|159609.7|159878.8|159578.8|11
1641178050000|2022-01-03 02:47:30|159896.3|159596.3|159901.2|159601.2|159901.2|159601.2|159878.9|159578.9|13
1641178060000|2022-01-03 02:47:40|159899.5|159599.5|159922.3|159622.3|159922.7|159622.7|159899.5|159599.5|12
1641178070000|2022-01-03 02:47:50|159915.9|159615.9|159919.4|159619.4|159919.4|159619.4|159913|159613|9
1641178080000|2022-01-03 02:48:00|159919.5|159619.5|159900.9|159600.9|159919.5|159619.5|159869.9|159569.9|13
1641178090000|2022-01-03 02:48:10|159901.3|159601.3|159919|159619|159919|159619|159898.8|159598.8|9
1641178100000|2022-01-03 02:48:20|159915|159615|159916.5|159616.5|159917.3|159617.3|159912.9|159612.9|12
1641178110000|2022-01-03 02:48:30|159886.2|159586.2|159905.9|159605.9|159909.7|159609.7|159886|159586|12
1641178120000|2022-01-03 02:48:40|159910|159610|159902.4|159602.4|159910|159610|159900.2|159600.2|11
1641178130000|2022-01-03 02:48:50|159890|159590|159911.9|159611.9|159914.9|159614.9|159890|159590|16
1641178140000|2022-01-03 02:49:00|159913.3|159613.3|159882.8|159582.8|159916.7|159616.7|159882.8|159582.8|11
1641178150000|2022-01-03 02:49:10|159889.2|159589.2|159897.5|159597.5|159897.6|159597.6|159886.5|159586.5|11
1641178160000|2022-01-03 02:49:20|159896.2|159596.2|159882.1|159582.1|159905.5|159605.5|159882.1|159582.1|8
1641178170000|2022-01-03 02:49:30|159884.1|159584.1|159909|159609|159909|159609|159879.2|159584.1|6
1641178180000|2022-01-03 02:49:40|159910.5|159610.5|159910.4|159610.4|159910.5|159610.5|159902.2|159602.2|4
1641178190000|2022-01-03 02:49:50|159909.8|159609.8|159904.8|159604.8|159913.6|159613.6|159893.1|159593.1|16
1641178200000|2022-01-03 02:50:00|159903.3|159603.3|159916|159616|159916|159616|159901|159601|11
1641178210000|2022-01-03 02:50:10|159915.1|159615.1|159899.7|159599.7|159918|159618|159882.4|159582.4|11
1641178220000|2022-01-03 02:50:20|159900.7|159600.7|159913.7|159613.7|159920|159620|159898.5|159598.5|10
1641178230000|2022-01-03 02:50:30|159909|159609|159900.4|159600.4|159913|159613|159872.7|159572.7|9
1641178240000|2022-01-03 02:50:40|159901.2|159601.2|159919.1|159619.1|159919.1|159619.1|159896.4|159596.4|9
1641178250000|2022-01-03 02:50:50|159916.7|159616.7|159893.7|159593.7|159916.7|159616.7|159879.8|159579.8|9
1641178260000|2022-01-03 02:51:00|159888|159588|159916.7|159616.7|159921.3|159621.3|159888|159588|8
1641178270000|2022-01-03 02:51:10|159917.8|159617.8|159920.4|159620.4|159920.4|159620.4|159914.4|159614.4|10
1641178280000|2022-01-03 02:51:20|159915.7|159615.7|159896.3|159596.3|159919.5|159619.5|159874.2|159574.2|10
1641178290000|2022-01-03 02:51:30|159897.6|159597.6|159897.5|159597.5|159903.7|159603.7|159897.5|159597.5|7
1641178300000|2022-01-03 02:51:40|159898.2|159598.2|159912.2|159612.2|159915.6|159615.6|159896.3|159596.3|10
1641178310000|2022-01-03 02:51:50|159913.3|159613.3|159896.1|159596.1|159913.3|159613.3|159879|159579|12
1641178320000|2022-01-03 02:52:00|159898.2|159598.2|159899.8|159599.8|159904.5|159604.5|159897.9|159597.9|6
1641178330000|2022-01-03 02:52:10|159892.8|159592.8|159898.2|159598.2|159898.2|159598.2|159867.9|159567.9|8
1641178340000|2022-01-03 02:52:20|159907.2|159607.2|159908.5|159608.5|159917.6|159617.6|159907.2|159607.2|7
1641178350000|2022-01-03 02:52:30|159911.9|159611.9|159931.1|159631.1|159938.7|159638.7|159869.7|159569.7|18
1641178360000|2022-01-03 02:52:40|159928.3|159628.3|159903|159603|159930.9|159630.9|159894.6|159594.6|25
1641178370000|2022-01-03 02:52:50|159901.4|159601.4|159905.8|159605.8|159913.7|159613.7|159900|159600|20
1641178380000|2022-01-03 02:53:00|159905.7|159605.7|159909.1|159609.1|159909.1|159609.1|159896.7|159596.7|7
1641178390000|2022-01-03 02:53:10|159919.7|159619.7|159886|159586|159919.7|159619.7|159877.4|159577.4|7
1641178400000|2022-01-03 02:53:20|159891.7|159591.7|159881.2|159581.2|159891.7|159592|159881.2|159581.2|3
1641178410000|2022-01-03 02:53:30|159881.3|159581.3|159924.8|159624.8|159924.8|159624.8|159881.2|159581.2|6
1641178420000|2022-01-03 02:53:40|159933.4|159633.4|159884.9|159584.9|159933.4|159633.4|159884.9|159584.9|6
1641178430000|2022-01-03 02:53:50|159884.6|159584.6|159899.8|159599.8|159899.8|159599.8|159884.6|159584.6|4
1641178440000|2022-01-03 02:54:00|159898|159598|159878.8|159578.8|159898|159612|159874.2|159574.2|7
1641178450000|2022-01-03 02:54:10|159879.7|159579.7|159902.7|159602.7|159902.7|159602.7|159879.7|159579.7|4
1641178460000|2022-01-03 02:54:20|159900.7|159600.7|159914|159614|159924.5|159624.5|159900.7|159600.7|6
1641178470000|2022-01-03 02:54:30|159927.2|159627.2|159879.7|159579.7|159927.2|159627.2|159879.7|159579.7|4
1641178480000|2022-01-03 02:54:40|159872.7|159572.7|159872.3|159622.3|159895|159630|159868.3|159572.7|7
1641178490000|2022-01-03 02:54:50|159893.4|159593.4|159888.6|159601.2|159893.4|159624.6|159870.2|159593.4|4
1641178500000|2022-01-03 02:55:00|159893.6|159593.6|159885|159585|159893.6|159593.6|159850.2|159550.2|3
1641178510000|2022-01-03 02:55:10|159877.5|159601.9|159923.9|159623.9|159923.9|159623.9|159877.5|159587.6|6
1641178520000|2022-01-03 02:55:20|159912.1|159612.1|159889.7|159589.7|159920.4|159620.4|159849.9|159549.9|5
1641178530000|2022-01-03 02:55:30|159889.6|159589.6|159893.4|159593.4|159898.3|159598.3|159889.6|159589.6|6
1641178540000|2022-01-03 02:55:40|159885.7|159585.7|159871.4|159639.4|159885.7|159639.4|159871.4|159583.1|5
1641178550000|2022-01-03 02:55:50|159887.6|159619.3|159875.5|159575.5|159918.4|159628.8|159874.4|159574.4|7
1641178560000|2022-01-03 02:56:00|159878.2|159578.2|159903.6|159603.6|159904.3|159604.3|159878.2|159578.2|6
1641178570000|2022-01-03 02:56:10|159899.2|159599.2|159900.4|159621.5|159910.1|159632.2|159895.7|159599.2|6
1641178580000|2022-01-03 02:56:20|159911.2|159611.2|159892.7|159592.7|159911.2|159619.8|159866.4|159566.4|7
1641178590000|2022-01-03 02:56:30|159890.1|159590.1|159899|159599|159901.4|159601.4|159890.1|159590.1|5
1641178600000|2022-01-03 02:56:40|159923.4|159625.5|159914.3|159614.3|159923.4|159625.5|159914.3|159614.3|6
1641178610000|2022-01-03 02:56:50|159910|159610|159871|159571|159918.3|159618.3|159871|159571|4
1641178620000|2022-01-03 02:57:00|159879.1|159579.1|159887.4|159597.9|159898.8|159607.5|159879.1|159579.1|6
1641178630000|2022-01-03 02:57:10|159919.4|159619.4|159881.4|159581.4|159919.4|159619.4|159847.3|159547.3|8
1641178640000|2022-01-03 02:57:20|159896.1|159600.8|159896.1|159600.8|159896.1|159600.8|159896.1|159600.8|1
1641178650000|2022-01-03 02:57:30|159895.9|159595.9|159885.9|159585.9|159895.9|159595.9|159863.9|159563.9|6
1641178660000|2022-01-03 02:57:40|159879|159579|159873.5|159603.1|159883.5|159610|159868.2|159573.3|5
1641178670000|2022-01-03 02:57:50|159883.1|159583.1|159895.3|159598.1|159895.3|159607.9|159874|159583.1|4
1641178680000|2022-01-03 02:58:00|159899.9|159639.8|159858.8|159558.8|159905.6|159639.8|159858.8|159558.8|3
1641178690000|2022-01-03 02:58:10|159864.7|159564.7|159910.6|159610.6|159910.6|159610.6|159864.7|159564.7|6
1641178700000|2022-01-03 02:58:20|159903.8|159603.8|159884.6|159584.6|159903.8|159603.8|159855.9|159555.9|7
1641178710000|2022-01-03 02:58:30|159885.7|159585.7|159886.7|159605|159896.3|159611.3|159885.7|159585.7|8
1641178720000|2022-01-03 02:58:40|159890.1|159594.8|159890.4|159590.4|159890.4|159594.8|159890.1|159590.4|2
1641178730000|2022-01-03 02:58:50|159899.9|159605.2|159887.6|159587.6|159905.9|159622.2|159887.6|159587.6|7
1641178740000|2022-01-03 02:59:00|159886.5|159586.5|159930.4|159630.4|159930.4|159630.4|159886.5|159586.5|3
1641178750000|2022-01-03 02:59:10|159915.5|159615.5|159895.4|159633.6|159931.7|159638.9|159889.4|159615.5|7
1641178760000|2022-01-03 02:59:20|159903.8|159623.9|159891.4|159591.4|159911.8|159632.6|159865.8|159565.8|8
1641178770000|2022-01-03 02:59:30|159891.3|159591.3|159898.8|159599.7|159898.8|159611.7|159876|159588.4|5
1641178780000|2022-01-03 02:59:40|159897.1|159597.1|159885.6|159585.6|159897.1|159597.1|159885.6|159585.6|3
1641178790000|2022-01-03 02:59:50|159902.1|159633.2|159906|159606|159932.8|159633.2|159899.1|159599.1|12
1641178800000|2022-01-03 03:00:00|159906.1|159606.1|159915.4|159615.4|159926.5|159626.5|159906.1|159606.1|17
1641178810000|2022-01-03 03:00:10|159918.9|159618.9|159900.2|159600.2|159922.1|159622.1|159890.1|159590.1|10
1641178820000|2022-01-03 03:00:20|159908.4|159608.4|159901.8|159601.8|159908.4|159608.4|159901|159601|7
1641178830000|2022-01-03 03:00:30|159899|159599|159889.4|159589.4|159925|159625|159889.4|159589.4|7
1641178840000|2022-01-03 03:00:40|159892.1|159592.1|159907.7|159607.7|159907.7|159607.7|159888|159588|8
1641178850000|2022-01-03 03:00:50|159917.7|159617.7|159909.1|159609.1|159920.2|159620.2|159843.8|159543.8|12
1641178860000|2022-01-03 03:01:00|159917.9|159617.9|159890.4|159590.4|159924.2|159624.2|159882.9|159582.9|9
1641178870000|2022-01-03 03:01:10|159893.3|159593.3|159912.3|159612.3|159912.3|159612.3|159888.6|159588.6|8
1641178880000|2022-01-03 03:01:20|159900.3|159600.3|159918.3|159618.3|159922.8|159622.8|159900.3|159600.3|7
1641178890000|2022-01-03 03:01:30|159907.9|159618.9|159894.8|159594.8|159907.9|159618.9|159882.9|159582.9|8
1641178900000|2022-01-03 03:01:40|159897.3|159597.3|159892.7|159592.7|159897.3|159597.3|159891.1|159591.1|4
1641178910000|2022-01-03 03:01:50|159891.3|159591.3|159876.4|159576.4|159916.8|159616.8|159869.4|159569.4|7
1641178920000|2022-01-03 03:02:00|159878|159578|159887.8|159587.8|159891.1|159591.1|159861|159561|9
1641178930000|2022-01-03 03:02:10|159911.5|159611.5|159916|159616|159931.5|159631.5|159899.1|159599.1|14
1641178940000|2022-01-03 03:02:20|159914.3|159614.3|159915.8|159615.8|159920.9|159620.9|159913.2|159613.2|7
1641178950000|2022-01-03 03:02:30|159914.5|159614.5|159889|159589|159919.8|159619.8|159884.3|159584.3|5
1641178960000|2022-01-03 03:02:40|159893.8|159593.8|159891.5|159591.5|159893.8|159593.8|159868.3|159568.3|4
1641178970000|2022-01-03 03:02:50|159890.2|159590.2|159853.7|159553.7|159920.7|159620.7|159825|159525|10
1641178980000|2022-01-03 03:03:00|159903.5|159603.5|159913.2|159613.2|159914.1|159614.1|159899|159599|14
1641178990000|2022-01-03 03:03:10|159904.2|159604.2|159910.3|159610.3|159911.5|159611.5|159904.2|159604.2|5
1641179000000|2022-01-03 03:03:20|159908|159608|159893.1|159593.1|159917.5|159617.5|159877.6|159577.6|5
1641179010000|2022-01-03 03:03:30|159896.3|159596.3|159903.4|159603.4|159903.4|159603.4|159896.3|159596.3|4
1641179020000|2022-01-03 03:03:40|159913.6|159613.6|159922.9|159622.9|159925.8|159625.8|159910.7|159610.7|8
1641179030000|2022-01-03 03:03:50|159916.7|159616.7|159886.4|159586.4|159923.7|159623.7|159878|159578|7
1641179040000|2022-01-03 03:04:00|159889.8|159589.8|159911.9|159611.9|159911.9|159611.9|159885|159585|5
1641179050000|2022-01-03 03:04:10|159919.2|159619.2|159862.3|159562.3|159919.2|159619.2|159862.3|159562.3|4
1641179060000|2022-01-03 03:04:20|159869.1|159569.1|159893.1|159593.1|159899.4|159599.4|159869.1|159569.1|7
1641179070000|2022-01-03 03:04:30|159910.1|159610.1|159914.1|159614.1|159927.2|159627.2|159869.5|159569.5|10
1641179080000|2022-01-03 03:04:40|159913.5|159613.5|159906.9|159606.9|159914.2|159614.2|159892.8|159592.8|6
1641179090000|2022-01-03 03:04:50|159903.1|159603.1|159891.5|159591.5|159926.4|159626.4|159883.2|159583.2|9
1641179100000|2022-01-03 03:05:00|159906.7|159606.7|159894.3|159594.3|159906.7|159606.7|159887|159587|5
1641179110000|2022-01-03 03:05:10|159893.8|159593.8|159910.7|159610.7|159916.5|159616.5|159889.7|159589.7|12
1641179120000|2022-01-03 03:05:20|159915.2|159615.2|159895.4|159595.4|159928.1|159628.1|159887.1|159587.1|14
1641179130000|2022-01-03 03:05:30|159905.8|159605.8|159891.2|159591.2|159906.1|159606.1|159891.2|159591.2|5
1641179140000|2022-01-03 03:05:40|159899.6|159599.6|159897.9|159597.9|159927.8|159627.8|159883.2|159583.2|10
1641179150000|2022-01-03 03:05:50|159897.3|159597.3|159892.4|159592.4|159897.3|159597.3|159892.4|159592.4|6
1641179160000|2022-01-03 03:06:00|159899.8|159599.8|159900.2|159600.2|159914.6|159614.6|159869.6|159569.6|7
1641179170000|2022-01-03 03:06:10|159891.9|159591.9|159910.1|159610.1|159913.2|159613.2|159891.9|159591.9|4
1641179180000|2022-01-03 03:06:20|159912.5|159612.5|159918.1|159618.1|159922.7|159622.7|159912.5|159612.5|6
1641179190000|2022-01-03 03:06:30|159915.1|159615.1|159877.4|159577.4|159915.1|159615.1|159852.9|159552.9|4
1641179200000|2022-01-03 03:06:40|159885|159585|159909.5|159609.5|159912.8|159612.8|159885|159585|7
1641179210000|2022-01-03 03:06:50|159902.6|159602.6|159897.3|159597.3|159923|159623|159883.9|159583.9|11
1641179220000|2022-01-03 03:07:00|159894.5|159594.5|159892|159592|159896.7|159596.7|159892|159592|6
1641179230000|2022-01-03 03:07:10|159917.7|159617.7|159897.9|159597.9|159917.7|159617.7|159855|159555|11
1641179240000|2022-01-03 03:07:20|159898.2|159598.2|159872.5|159572.5|159898.2|159598.2|159859.5|159559.5|9
1641179250000|2022-01-03 03:07:30|159872.7|159572.7|159901.3|159601.3|159919.6|159624.8|159872.7|159572.7|12
1641179260000|2022-01-03 03:07:40|159899.8|159599.8|159897.1|159597.1|159910.6|159610.6|159897.1|159597.1|3
1641179270000|2022-01-03 03:07:50|159894.2|159594.2|159897.4|159597.4|159897.4|159597.4|159871.3|159571.3|7
1641179280000|2022-01-03 03:08:00|159886.7|159586.7|159886.2|159586.2|159891.5|159591.5|159886.2|159586.2|3
1641179290000|2022-01-03 03:08:10|159926.8|159626.8|159902.8|159602.8|159929.3|159629.3|159892.4|159592.4|9
1641179300000|2022-01-03 03:08:20|159897.7|159597.7|159888.3|159588.3|159908.6|159608.6|159884.1|159584.1|9
1641179310000|2022-01-03 03:08:30|159893.7|159593.7|159901.9|159601.9|159906.8|159606.8|159884.7|159584.7|5
1641179320000|2022-01-03 03:08:40|159899.7|159599.7|159863.2|159563.2|159899.7|159599.7|159863.2|159563.2|7
1641179330000|2022-01-03 03:08:50|159868.9|159568.9|159909|159609|159909|159627.1|159866|159566|7
1641179340000|2022-01-03 03:09:00|159902.1|159602.1|159900.1|159600.1|159909.7|159609.7|159858.1|159558.1|10
1641179350000|2022-01-03 03:09:10|159901.2|159601.2|159891.4|159591.4|159914|159614|159891.4|159591.4|11
1641179360000|2022-01-03 03:09:20|159896.7|159596.7|159868|159568|159905.1|159605.1|159868|159568|5
1641179370000|2022-01-03 03:09:30|159867|159567|159894|159594|159899.4|159599.4|159866.9|159566.9|11
1641179380000|2022-01-03 03:09:40|159903.2|159603.2|159897.1|159597.1|159903.2|159603.2|159892.1|159592.1|9
1641179390000|2022-01-03 03:09:50|159895|159595|159890.5|159590.5|159920.7|159620.7|159876.6|159576.6|14
1641179400000|2022-01-03 03:10:00|159888.1|159588.1|159908.6|159608.6|159913.2|159613.2|159888.1|159588.1|7
1641179410000|2022-01-03 03:10:10|159887.3|159587.3|159886.5|159586.5|159891.8|159591.8|159876.8|159576.8|4
1641179420000|2022-01-03 03:10:20|159905.1|159605.1|159883.7|159583.7|159905.1|159605.1|159857|159557|12
1641179430000|2022-01-03 03:10:30|159898.4|159598.4|159925.4|159625.4|159926.2|159626.2|159852|159552|13
1641179440000|2022-01-03 03:10:40|159926.2|159626.2|159870.5|159570.5|159927.7|159627.7|159870.5|159570.5|10
1641179450000|2022-01-03 03:10:50|159869.1|159569.1|159905.8|159605.8|159915.7|159615.7|159869.1|159569.1|8
1641179460000|2022-01-03 03:11:00|159901.6|159601.6|159925.9|159625.9|159926.2|159626.2|159901.6|159601.6|9
1641179470000|2022-01-03 03:11:10|159921.3|159621.3|159912.2|159612.2|159921.3|159621.3|159885.1|159585.1|11
1641179480000|2022-01-03 03:11:20|159902.9|159602.9|159903.8|159603.8|159912.6|159612.6|159887.2|159587.2|12
1641179490000|2022-01-03 03:11:30|159901.1|159601.1|159925.2|159625.2|159925.2|159625.2|159891.4|159591.4|6
1641179500000|2022-01-03 03:11:40|159917.4|159617.4|159893.2|159593.2|159918.3|159618.3|159867.7|159567.7|11
1641179510000|2022-01-03 03:11:50|159886.6|159586.6|159902.9|159602.9|159906.6|159606.6|159883.6|159583.6|10
1641179520000|2022-01-03 03:12:00|159899.8|159599.8|159912|159612|159912|159612|159899.8|159599.8|11
1641179530000|2022-01-03 03:12:10|159913.3|159613.3|159892.8|159592.8|159913.3|159613.3|159868.7|159568.7|5
1641179540000|2022-01-03 03:12:20|159883.5|159583.5|159886.2|159586.2|159892.2|159592.2|159872.1|159572.1|5
1641179550000|2022-01-03 03:12:30|159882.7|159582.7|159896.5|159608.1|159897|159608.1|159874.1|159582.7|8
1641179560000|2022-01-03 03:12:40|159857.6|159557.6|159900.8|159600.8|159900.8|159600.8|159857.6|159557.6|11
1641179570000|2022-01-03 03:12:50|159904.6|159604.6|159901.1|159601.1|159911.9|159611.9|159897.3|159597.3|10
1641179580000|2022-01-03 03:13:00|159901|159601|159898.4|159598.4|159903.2|159603.2|159885.9|159585.9|7
1641179590000|2022-01-03 03:13:10|159895.6|159595.6|159897.5|159609|159905.3|159609|159895.6|159595.6|4
1641179600000|2022-01-03 03:13:20|159898.4|159598.4|159893.8|159593.8|159913.1|159613.1|159875.4|159575.4|8
1641179610000|2022-01-03 03:13:30|159896.5|159596.5|159922.3|159622.3|159926|159626|159896.5|159596.5|14
1641179620000|2022-01-03 03:13:40|159881.4|159581.4|159892.2|159592.2|159899.1|159599.1|159876.9|159576.9|11
1641179630000|2022-01-03 03:13:50|159894.4|159594.4|159899.6|159599.6|159906|159606|159894.4|159594.4|7
1641179640000|2022-01-03 03:14:00|159890.7|159590.7|159905|159605|159910.4|159610.4|159889.5|159589.5|11
1641179650000|2022-01-03 03:14:10|159900.4|159600.4|159893.4|159593.4|159929.1|159629.1|159893.4|159593.4|8
1641179660000|2022-01-03 03:14:20|159899.8|159599.8|159905.4|159605.4|159910.6|159610.6|159895|159595|9
1641179670000|2022-01-03 03:14:30|159901.5|159601.5|159890.4|159590.4|159901.5|159601.5|159880.4|159580.4|6
1641179680000|2022-01-03 03:14:40|159903.3|159603.3|159894.9|159594.9|159908.6|159608.6|159894.9|159594.9|6
1641179690000|2022-01-03 03:14:50|159893.2|159593.2|159891.3|159591.3|159893.2|159593.2|159870.8|159570.8|4
1641179700000|2022-01-03 03:15:00|159893.2|159593.2|159906.6|159606.6|159906.6|159606.6|159892.9|159592.9|11
1641179710000|2022-01-03 03:15:10|159907.2|159607.2|159863.7|159563.7|159918.4|159618.4|159863.7|159563.7|5
1641179720000|2022-01-03 03:15:20|159866.8|159566.8|159908.2|159608.2|159914.5|159614.5|159866.8|159566.8|9
1641179730000|2022-01-03 03:15:30|159910.8|159610.8|159921.1|159621.1|159926.2|159626.2|159910.6|159610.6|8
1641179740000|2022-01-03 03:15:40|159915.6|159615.6|159915.9|159615.9|159923.9|159623.9|159891.8|159591.8|8
1641179750000|2022-01-03 03:15:50|159910.2|159610.2|159913.4|159613.4|159922.4|159622.4|159910.2|159610.2|4
1641179760000|2022-01-03 03:16:00|159868.6|159568.6|159910.4|159610.4|159910.4|159610.4|159868.6|159568.6|9
1641179770000|2022-01-03 03:16:10|159916|159616|159924.6|159624.6|159924.6|159624.6|159915.6|159615.6|7
1641179780000|2022-01-03 03:16:20|159919.3|159619.3|159916.5|159616.5|159928.7|159628.7|159866.9|159566.9|15
1641179790000|2022-01-03 03:16:30|159911|159611|159924.2|159624.2|159924.2|159624.2|159889.9|159589.9|11
1641179800000|2022-01-03 03:16:40|159924.8|159624.8|159923.6|159623.6|159929.1|159629.1|159923.6|159623.6|7
1641179810000|2022-01-03 03:16:50|159923.4|159623.4|159896.9|159596.9|159937.9|159637.9|159894.3|159594.3|7
1641179820000|2022-01-03 03:17:00|159906.1|159606.1|159915.3|159615.3|159928.1|159628.1|159906.1|159606.1|9
1641179830000|2022-01-03 03:17:10|159926.4|159626.4|159911|159611|159939.7|159639.7|159911|159611|12
1641179840000|2022-01-03 03:17:20|159915.5|159615.5|159919.6|159619.6|159925|159625|159915.5|159615.5|6
1641179850000|2022-01-03 03:17:30|159922.7|159622.7|159922.5|159622.5|159922.7|159622.7|159904.7|159604.7|8
1641179860000|2022-01-03 03:17:40|159913.8|159613.8|159919.1|159619.1|159923|159623|159913.8|159613.8|6
1641179870000|2022-01-03 03:17:50|159928.2|159628.2|159907|159607|159939|159639|159897.6|159597.6|14
1641179880000|2022-01-03 03:18:00|159905.1|159605.1|159903.3|159603.3|159909.6|159609.6|159895.4|159595.4|14
1641179890000|2022-01-03 03:18:10|159904.2|159604.2|159906.5|159606.5|159921.5|159621.5|159904.2|159604.2|14
1641179900000|2022-01-03 03:18:20|159899.6|159619.3|159914.9|159614.9|159918|159619.3|159872|159594.5|9
1641179910000|2022-01-03 03:18:30|159919.9|159619.9|159915.3|159615.3|159920.5|159620.5|159915.3|159615.3|7
1641179920000|2022-01-03 03:18:40|159918.3|159618.3|159902.5|159614.1|159918.3|159618.3|159902|159602|12
1641179930000|2022-01-03 03:18:50|159904.6|159611.8|159925.6|159625.6|159928.3|159628.3|159904.6|159611.8|8
1641179940000|2022-01-03 03:19:00|159923.1|159623.1|159901.7|159601.7|159928.8|159628.8|159901.7|159601.7|9
1641179950000|2022-01-03 03:19:10|159904.7|159604.7|159932.4|159632.4|159932.4|159632.4|159904.7|159604.7|13
1641179960000|2022-01-03 03:19:20|159933.3|159633.3|159903.9|159603.9|159935.2|159635.2|159887.2|159587.2|15
1641179970000|2022-01-03 03:19:30|159905|159605|159893.1|159619.7|159907.9|159619.7|159893.1|159603.4|11
1641179980000|2022-01-03 03:19:40|159901.8|159604.2|159917.9|159617.9|159918.8|159618.8|159900.5|159600.5|8
1641179990000|2022-01-03 03:19:50|159914.7|159614.7|159899.5|159599.5|159918.7|159618.7|159899.4|159599.4|6
1641180000000|2022-01-03 03:20:00|159898.6|159598.6|159911.9|159611.9|159915.9|159615.9|159898.5|159598.5|6
1641180010000|2022-01-03 03:20:10|159905.9|159605.9|159868.9|159568.9|159910.9|159610.9|159868.9|159568.9|7
1641180020000|2022-01-03 03:20:20|159878.7|159578.7|159915.8|159615.8|159915.8|159615.8|159878.7|159578.7|10
1641180030000|2022-01-03 03:20:30|159931|159631|159892.9|159592.9|159931.2|159631.2|159888.1|159588.1|8
1641180040000|2022-01-03 03:20:40|159894.9|159594.9|159890.3|159590.3|159903.7|159603.7|159890.3|159590.3|8
1641180050000|2022-01-03 03:20:50|159903.2|159603.2|159909|159609|159914.5|159614.5|159903.2|159603.2|5
1641180060000|2022-01-03 03:21:00|159883.5|159583.5|159929.5|159629.5|159929.5|159629.5|159883.5|159583.5|9
1641180070000|2022-01-03 03:21:10|159930.5|159630.5|159903.7|159603.7|159931.3|159631.3|159882.2|159582.2|7
1641180080000|2022-01-03 03:21:20|159901.5|159601.5|159908.9|159608.9|159914.8|159614.8|159888|159588|9
1641180090000|2022-01-03 03:21:30|159908.2|159608.2|159928|159628|159928|159628|159907.5|159607.5|5
1641180100000|2022-01-03 03:21:40|159919.3|159619.3|159893.9|159597.8|159919.3|159619.3|159864.6|159564.6|6
1641180110000|2022-01-03 03:21:50|159899.4|159599.4|159919.3|159619.3|159919.3|159619.3|159899.1|159599.1|8
1641180120000|2022-01-03 03:22:00|159933.2|159633.2|159926.4|159626.4|159933.4|159633.4|159926.4|159626.4|7
1641180130000|2022-01-03 03:22:10|159923.2|159623.2|159887.4|159587.4|159923.2|159623.2|159882.6|159582.6|6
1641180140000|2022-01-03 03:22:20|159856.6|159556.6|159907.9|159607.9|159910.4|159610.4|159856.6|159556.6|7
1641180150000|2022-01-03 03:22:30|159894|159594|159894.5|159594.5|159922.7|159651.2|159875.3|159586.4|13
1641180160000|2022-01-03 03:22:40|159907.5|159607.5|159914.6|159614.6|159914.8|159614.8|159905.5|159605.5|6
1641180170000|2022-01-03 03:22:50|159917.8|159617.8|159904.7|159604.7|159917.8|159617.8|159904.7|159604.7|3
1641180180000|2022-01-03 03:23:00|159911.5|159611.5|159886.8|159586.8|159928.1|159628.1|159878.5|159578.5|5
1641180190000|2022-01-03 03:23:10|159882.8|159582.8|159932.5|159632.5|159932.5|159632.5|159882.8|159582.8|8
1641180200000|2022-01-03 03:23:20|159927.8|159627.8|159898.3|159598.3|159927.8|159627.8|159882.6|159582.6|9
1641180210000|2022-01-03 03:23:30|159894.5|159594.5|159884.1|159584.1|159930.8|159630.8|159879.6|159579.6|17
1641180220000|2022-01-03 03:23:40|159924.5|159624.5|159903.8|159603.8|159935.1|159635.1|159903.4|159603.4|17
1641180230000|2022-01-03 03:23:50|159905.2|159605.2|159917.8|159617.8|159927.7|159627.7|159905.2|159605.2|16
1641180240000|2022-01-03 03:24:00|159922.4|159622.4|159926|159626|159926|159626|159912.8|159612.8|10
1641180250000|2022-01-03 03:24:10|159915.5|159615.5|159898.1|159598.1|159916.2|159616.2|159898.1|159598.1|8
1641180260000|2022-01-03 03:24:20|159895.7|159595.7|159946.3|159646.3|159950.3|159656.6|159895.7|159595.7|8
1641180270000|2022-01-03 03:24:30|159949.6|159649.6|159900.1|159600.1|159949.6|159649.6|159900.1|159600.1|7
1641180280000|2022-01-03 03:24:40|159903.1|159603.1|159936.1|159636.1|159937.2|159638.7|159901.3|159601.3|9
1641180290000|2022-01-03 03:24:50|159929.7|159629.7|159909.1|159609.1|159936.4|159636.4|159909.1|159609.1|9
1641180300000|2022-01-03 03:25:00|159908.4|159608.4|159908.8|159608.8|159931.1|159631.1|159902.1|159602.1|13
1641180310000|2022-01-03 03:25:10|159911.9|159611.9|159915.2|159615.2|159923.9|159623.9|159904.6|159604.6|12
1641180320000|2022-01-03 03:25:20|159915.4|159615.4|159916.8|159616.8|159924.4|159624.4|159913.2|159613.2|12
1641180330000|2022-01-03 03:25:30|159921.9|159621.9|159937.7|159637.7|159950.5|159650.5|159915.1|159615.1|13
1641180340000|2022-01-03 03:25:40|159930.2|159630.2|159928.7|159628.7|159934.6|159634.6|159928.7|159628.7|8
1641180350000|2022-01-03 03:25:50|159927.9|159627.9|159921.2|159621.2|159927.9|159627.9|159905.2|159605.2|8
1641180360000|2022-01-03 03:26:00|159918.1|159618.1|159917.7|159617.7|159945.2|159645.2|159917.7|159617.7|10
1641180370000|2022-01-03 03:26:10|159926.6|159626.6|159927.1|159627.1|159930.7|159630.7|159915|159615|16
1641180380000|2022-01-03 03:26:20|159935.6|159635.6|159934.2|159634.2|159936.2|159636.2|159925.1|159625.1|9
1641180390000|2022-01-03 03:26:30|159927.7|159627.7|159913.8|159613.8|159932.8|159632.8|159911.5|159611.5|4
1641180400000|2022-01-03 03:26:40|159914.6|159614.6|159912.5|159612.5|159924.9|159624.9|159908.9|159608.9|13
1641180410000|2022-01-03 03:26:50|159913|159613|159921.2|159621.2|159922.2|159622.2|159912.9|159612.9|14
1641180420000|2022-01-03 03:27:00|159906.9|159606.9|159914.4|159614.4|159936|159636|159902.4|159602.4|12
1641180430000|2022-01-03 03:27:10|159919.2|159619.2|159911.5|159634.4|159929.1|159634.4|159901.2|159601.2|8
1641180440000|2022-01-03 03:27:20|159920|159624|159925.6|159625.6|159932.6|159632.6|159910.5|159610.5|13
1641180450000|2022-01-03 03:27:30|159925.7|159625.7|159932.4|159632.4|159933.1|159633.1|159925.6|159625.6|8
1641180460000|2022-01-03 03:27:40|159935.1|159635.1|159948.5|159648.5|159948.5|159648.5|159932|159632|13
1641180470000|2022-01-03 03:27:50|159947.7|159647.7|159908.7|159608.7|159948.7|159648.7|159908.7|159608.7|8
1641180480000|2022-01-03 03:28:00|159898.4|159598.4|159928.1|159628.1|159936|159636|159898.4|159598.4|10
1641180490000|2022-01-03 03:28:10|159934.5|159634.5|159925|159625|159934.5|159634.5|159912.7|159612.7|8
1641180500000|2022-01-03 03:28:20|159929.8|159629.8|159930.4|159630.4|159930.4|159630.4|159922.3|159622.3|7
1641180510000|2022-01-03 03:28:30|159926.5|159626.5|159929.8|159629.8|159930.9|159630.9|159895.3|159595.3|10
1641180520000|2022-01-03 03:28:40|159922.9|159622.9|159939.9|159639.9|159939.9|159639.9|159922.9|159622.9|3
1641180530000|2022-01-03 03:28:50|159925.7|159625.7|159926|159626|159944.4|159644.4|159914.1|159614.1|10
1641180540000|2022-01-03 03:29:00|159931.5|159631.5|159919|159619|159953.4|159653.4|159904.6|159604.6|13
1641180550000|2022-01-03 03:29:10|159925.1|159625.1|159918.5|159618.5|159932|159632|159915.1|159615.1|10
1641180560000|2022-01-03 03:29:20|159927.2|159627.2|159917.4|159617.4|159934.9|159634.9|159913.9|159613.9|9
1641180570000|2022-01-03 03:29:30|159921.8|159621.8|159879|159579|159928.6|159628.6|159832.1|159545.6|19
1641180580000|2022-01-03 03:29:40|159890.4|159590.4|159872.8|159572.8|159890.4|159590.4|159861.4|159561.4|28
1641180590000|2022-01-03 03:29:50|159871.5|159571.5|159883.3|159583.3|159885|159585|159861.6|159561.6|16
1641180600000|2022-01-03 03:30:00|159881.2|159581.2|159858.8|159558.8|159901.9|159601.9|159858.8|159558.8|24
1641180610000|2022-01-03 03:30:10|159869.5|159569.5|159881.7|159581.7|159886.6|159586.6|159865.1|159565.1|23
1641180620000|2022-01-03 03:30:20|159883.8|159583.8|159885.9|159585.9|159885.9|159585.9|159862.6|159562.6|20
1641180630000|2022-01-03 03:30:30|159881.8|159581.8|159891.8|159591.8|159894.1|159594.1|159876.6|159576.6|20
1641180640000|2022-01-03 03:30:40|159891.7|159591.7|159879.8|159579.8|159893.6|159593.6|159856.1|159556.1|21
1641180650000|2022-01-03 03:30:50|159879.6|159579.6|159877.6|159577.6|159882|159582|159875.7|159575.7|17
1641180660000|2022-01-03 03:31:00|159881.8|159581.8|159869.1|159569.1|159891.9|159591.9|159858|159558|16
1641180670000|2022-01-03 03:31:10|159875.8|159575.8|159880.4|159580.4|159880.4|159580.4|159870.9|159570.9|16
1641180680000|2022-01-03 03:31:20|159878.6|159578.6|159883.9|159583.9|159890|159590|159875.8|159575.8|16
1641180690000|2022-01-03 03:31:30|159884|159584|159875.9|159575.9|159888.4|159588.4|159871.7|159571.7|19
1641180700000|2022-01-03 03:31:40|159877.6|159577.6|159878.9|159578.9|159880.5|159580.5|159869.9|159569.9|14
1641180710000|2022-01-03 03:31:50|159875.8|159575.8|159891.6|159591.6|159892.2|159592.2|159873.3|159573.3|13
1641180720000|2022-01-03 03:32:00|159893.6|159593.6|159876|159576|159893.6|159593.6|159860.1|159560.1|13
1641180730000|2022-01-03 03:32:10|159877|159577|159898.2|159598.2|159899.6|159599.6|159872.6|159572.6|10
1641180740000|2022-01-03 03:32:20|159892.5|159592.5|159877.2|159577.2|159897.5|159597.5|159869|159569|13
1641180750000|2022-01-03 03:32:30|159873.5|159573.5|159880|159580|159883.7|159583.7|159873.5|159573.5|12
1641180760000|2022-01-03 03:32:40|159881.5|159581.5|159873.8|159573.8|159882.6|159582.6|159848.8|159548.8|7
1641180770000|2022-01-03 03:32:50|159869.9|159569.9|159889.4|159589.4|159905.7|159607.8|159869.9|159569.9|9
1641180780000|2022-01-03 03:33:00|159887.7|159587.7|159889.6|159589.6|159895|159623.2|159833.1|159569.8|16
1641180790000|2022-01-03 03:33:10|159885.2|159585.2|159872.5|159572.5|159893.4|159593.4|159869.3|159570.6|19
1641180800000|2022-01-03 03:33:20|159867.4|159567.4|159885.1|159585.1|159887.9|159588|159846.9|159567.4|19
1641180810000|2022-01-03 03:33:30|159885.8|159585.8|159874|159579.8|159885.8|159587.2|159861.6|159572.7|17
1641180820000|2022-01-03 03:33:40|159875.9|159581.7|159880.1|159580.1|159887.4|159587.4|159863.1|159571.3|15
1641180830000|2022-01-03 03:33:50|159877.2|159577.2|159880.9|159580.9|159886.3|159586.3|159858.8|159570|18
1641180840000|2022-01-03 03:34:00|159884|159584|159879|159579|159886.3|159597|159867.3|159572.1|20
1641180850000|2022-01-03 03:34:10|159877.3|159577.3|159872.7|159582.2|159878.6|159586.3|159866.8|159575|18
1641180860000|2022-01-03 03:34:20|159872|159583|159865|159579.4|159878.9|159586|159862.4|159571|21
1641180870000|2022-01-03 03:34:30|159853|159573|159859.9|159584.7|159875.4|159584.7|159853|159560.8|28
1641180880000|2022-01-03 03:34:40|159866.9|159584.8|159875|159575|159882.4|159584.8|159846.5|159564.3|28
1641180890000|2022-01-03 03:34:50|159868.2|159568.2|159863.1|159591.4|159882.8|159602|159851.8|159566.1|32
1641180900000|2022-01-03 03:35:00|159848.4|159590.3|159870.3|159583|159879.1|159590.3|159846.5|159568.5|26
1641180910000|2022-01-03 03:35:10|159865.1|159582.2|159870.6|159582.6|159878.1|159584.4|159858.8|159576.2|26
1641180920000|2022-01-03 03:35:20|159870.2|159580|159864.6|159573|159889.7|159591.1|159839.6|159573|23
1641180930000|2022-01-03 03:35:30|159880.9|159580.9|159836.7|159598.9|159902.8|159602.8|159819.4|159569.4|23
1641180940000|2022-01-03 03:35:40|159848.3|159608.3|159878.7|159578.7|159885|159608.3|159848.3|159573|20
1641180950000|2022-01-03 03:35:50|159874.9|159574.9|159873|159573|159881.9|159581.9|159866.5|159571.8|24
1641180960000|2022-01-03 03:36:00|159871.7|159571.7|159854.1|159578.8|159888.6|159593.1|159841|159563.6|33
1641180970000|2022-01-03 03:36:10|159877.5|159577.5|159877.8|159577.8|159892.4|159592.4|159868.9|159573.5|24
1641180980000|2022-01-03 03:36:20|159874.5|159574.5|159877.7|159577.7|159881.5|159585.2|159872.1|159573.5|22
1641180990000|2022-01-03 03:36:30|159880.1|159580.1|159857.3|159597.4|159883.2|159597.4|159857.3|159573.2|25
1641181000000|2022-01-03 03:36:40|159882|159582|159891|159591|159893.5|159593.5|159825.9|159570.3|16
1641181010000|2022-01-03 03:36:50|159884.2|159584.2|159886.6|159586.6|159887.4|159595|159849.4|159576.8|17
1641181020000|2022-01-03 03:37:00|159886.5|159586.5|159872.4|159574.5|159889.3|159589.3|159850|159574.5|24
1641181030000|2022-01-03 03:37:10|159876.4|159576.4|159875.2|159576.7|159880.8|159584.7|159856|159575.8|18
1641181040000|2022-01-03 03:37:20|159876|159578.5|159881.5|159581.5|159882.7|159582.7|159864.8|159567.5|22
1641181050000|2022-01-03 03:37:30|159875|159575|159881.9|159581.9|159883.1|159583.1|159873.9|159573.9|18
1641181060000|2022-01-03 03:37:40|159881.7|159581.7|159883.7|159583.7|159889|159589|159871.7|159573|17
1641181070000|2022-01-03 03:37:50|159876.9|159576.9|159873.1|159573.1|159888.9|159588.9|159856.7|159568.6|24
1641181080000|2022-01-03 03:38:00|159872.7|159572.7|159880.3|159580.3|159881.2|159583.4|159859.3|159572.6|21
1641181090000|2022-01-03 03:38:10|159879.4|159579.4|159864.3|159579.7|159880.1|159583.9|159852.3|159575.9|20
1641181100000|2022-01-03 03:38:20|159861.2|159581.1|159864.4|159579.1|159883.3|159583.3|159857.7|159571.1|19
1641181110000|2022-01-03 03:38:30|159882.6|159582.6|159873.7|159574.5|159884.9|159584.9|159873.1|159573.1|19
1641181120000|2022-01-03 03:38:40|159876.9|159576.9|159878.2|159578.2|159882.3|159582.3|159854.2|159574.4|20
1641181130000|2022-01-03 03:38:50|159878|159578|159876.7|159576.7|159883.7|159585.3|159858.2|159576.2|25
1641181140000|2022-01-03 03:39:00|159878.5|159578.5|159878.1|159578.1|159878.5|159582.1|159852.3|159573.7|14
1641181150000|2022-01-03 03:39:10|159878.2|159578.2|159872|159572|159883.7|159583.7|159872|159572|13
1641181160000|2022-01-03 03:39:20|159877.9|159577.9|159880.7|159580.7|159884.2|159584.2|159874.2|159575.8|15
1641181170000|2022-01-03 03:39:30|159876.5|159576.5|159890.8|159590.8|159890.8|159590.8|159866.3|159574.3|13
1641181180000|2022-01-03 03:39:40|159876.7|159576.7|159838.3|159589.4|159894.5|159594.5|159838.3|159576.7|13
1641181190000|2022-01-03 03:39:50|159829.3|159586.4|159875.4|159575.4|159884.5|159586.4|159829.3|159574.8|9
1641181200000|2022-01-03 03:40:00|159881.7|159581.7|159847.7|159590.9|159883.7|159590.9|159847.7|159570|21
1641181210000|2022-01-03 03:40:10|159853.2|159593.3|159880|159580|159883.7|159593.3|159853.2|159575.3|19
1641181220000|2022-01-03 03:40:20|159882|159582|159871.4|159578.9|159882|159587.8|159861.6|159574.3|14
1641181230000|2022-01-03 03:40:30|159877.5|159583.1|159881.6|159581.6|159883.9|159588.5|159835.6|159576.6|12
1641181240000|2022-01-03 03:40:40|159879|159579|159884.5|159585.3|159886|159590.2|159853.7|159572.9|16
1641181250000|2022-01-03 03:40:50|159874.9|159576|159865.8|159582.1|159887.6|159587.6|159865.8|159573.6|17
1641181260000|2022-01-03 03:41:00|159866.5|159580.8|159883.5|159583.5|159883.5|159591.1|159853.5|159575.3|13
1641181270000|2022-01-03 03:41:10|159883.4|159583.4|159854|159584|159890|159590|159854|159580.3|16
1641181280000|2022-01-03 03:41:20|159851.4|159582.8|159874.2|159574.2|159880.3|159582.8|159851.4|159574.2|9
1641181290000|2022-01-03 03:41:30|159880.8|159580.8|159866.4|159580.8|159888.4|159588.4|159866.4|159579.5|14
1641181300000|2022-01-03 03:41:40|159863.2|159576.6|159883.1|159583.1|159886.9|159602.9|159836.3|159575.1|20
1641181310000|2022-01-03 03:41:50|159873.4|159575.2|159859.5|159576.7|159878.6|159592.4|159838.7|159575.2|15
1641181320000|2022-01-03 03:42:00|159872.6|159577.5|159862|159576|159880.6|159584.4|159856.9|159568.2|28
1641181330000|2022-01-03 03:42:10|159861.1|159574.8|159879.7|159579.7|159882.8|159589.9|159838.2|159571|24
1641181340000|2022-01-03 03:42:20|159871.3|159571.3|159866.7|159581.1|159882.7|159582.7|159866.7|159571.3|26
1641181350000|2022-01-03 03:42:30|159872|159583.1|159866.2|159575.7|159878.3|159588.4|159857.3|159573.1|20
1641181360000|2022-01-03 03:42:40|159873.5|159573.5|159873.1|159573.1|159880.6|159580.6|159857.9|159570.9|21
1641181370000|2022-01-03 03:42:50|159873.9|159573.9|159867.9|159567.9|159877.5|159577.5|159867.9|159567.9|22
1641181380000|2022-01-03 03:43:00|159879.3|159579.3|159881.8|159581.8|159885.2|159595.2|159842.5|159567.8|32
1641181390000|2022-01-03 03:43:10|159881.9|159581.9|159871.4|159582.6|159885.1|159585.1|159850.2|159573.6|29
1641181400000|2022-01-03 03:43:20|159869.4|159583.7|159853.4|159581|159877.1|159585.3|159853.4|159574.2|19
1641181410000|2022-01-03 03:43:30|159852|159582|159880|159580|159884.7|159599.4|159847.3|159568.6|21
1641181420000|2022-01-03 03:43:40|159881.1|159581.1|159878.8|159578.8|159881.1|159595.3|159837.1|159576.4|18
1641181430000|2022-01-03 03:43:50|159870.6|159582.3|159880.8|159592.3|159891.9|159599.2|159818.5|159561.4|24
1641181440000|2022-01-03 03:44:00|159861.1|159597.7|159880.1|159580.1|159887|159597.7|159861.1|159572.9|20
1641181450000|2022-01-03 03:44:10|159880|159580|159877.6|159577.6|159880.4|159580.4|159871.7|159571.7|19
1641181460000|2022-01-03 03:44:20|159874.2|159574.2|159876.6|159576.6|159880.8|159586.6|159860.6|159571.6|24
1641181470000|2022-01-03 03:44:30|159878.4|159578.4|159885.2|159585.2|159886.2|159586.2|159871.6|159571.6|25
1641181480000|2022-01-03 03:44:40|159884.3|159584.3|159875.5|159575.5|159886.8|159586.8|159867.9|159569|17
1641181490000|2022-01-03 03:44:50|159876.3|159576.3|159884.5|159584.5|159887.7|159587.7|159876.3|159576.3|18
1641181500000|2022-01-03 03:45:00|159884.9|159584.9|159851.2|159584.4|159885.3|159585.3|159851.2|159578.3|18
1641181510000|2022-01-03 03:45:10|159857.3|159584.3|159879.2|159579.2|159880.2|159587|159857.3|159566.4|32
1641181520000|2022-01-03 03:45:20|159877.3|159577.3|159876.1|159576.1|159880|159580|159870.6|159574.8|22
1641181530000|2022-01-03 03:45:30|159877.2|159577.2|159862.5|159582.2|159880.4|159582.2|159856.6|159571|20
1641181540000|2022-01-03 03:45:40|159860.7|159577.7|159881.4|159581.4|159883.9|159583.9|159860.5|159572.2|12
1641181550000|2022-01-03 03:45:50|159873.1|159573.1|159885.9|159585.9|159885.9|159585.9|159845.4|159566|18
1641181560000|2022-01-03 03:46:00|159876.6|159585|159881.4|159581.4|159885.4|159593.6|159863.6|159579.3|24
1641181570000|2022-01-03 03:46:10|159881.8|159581.8|159877.5|159577.5|159886|159586|159857.6|159570|18
1641181580000|2022-01-03 03:46:20|159878.9|159578.9|159867.1|159581.7|159880.4|159581.7|159866.4|159571.9|13
1641181590000|2022-01-03 03:46:30|159866.9|159581.4|159877.6|159577.6|159878.5|159597.5|159847.7|159576.7|17
1641181600000|2022-01-03 03:46:40|159877.8|159577.8|159871.8|159571.8|159884.1|159587.6|159858.1|159571.8|16
1641181610000|2022-01-03 03:46:50|159864.8|159564.8|159851.5|159581.5|159880.5|159598.6|159784.4|159534.3|33
1641181620000|2022-01-03 03:47:00|159842.7|159581|159866.1|159573|159866.1|159589.8|159841.1|159572.4|28
1641181630000|2022-01-03 03:47:10|159864.7|159569.7|159810.2|159594.8|159871.3|159594.8|159810.2|159559.6|20
1641181640000|2022-01-03 03:47:20|159839.8|159565.3|159830.3|159569.8|159858.9|159580.1|159802.8|159557.4|16
1641181650000|2022-01-03 03:47:30|159834.5|159564.4|159815.8|159528.8|159839.8|159573.5|159789.9|159528.8|17
1641181660000|2022-01-03 03:47:40|159786.2|159562.4|159781.6|159539.2|159814.2|159597.9|159725.5|159518.6|24
1641181670000|2022-01-03 03:47:50|159772.4|159531|159822.7|159578.5|159863.5|159599.6|159720.9|159531|22
1641181680000|2022-01-03 03:48:00|159820.2|159591.1|159822.3|159584.4|159839.2|159591.3|159807.6|159569.5|18
1641181690000|2022-01-03 03:48:10|159824|159581|159824.6|159582.4|159828.4|159594.5|159811.8|159574.9|11
1641181700000|2022-01-03 03:48:20|159827.8|159579.3|159822.7|159583|159844.8|159601|159802.8|159574.3|12
1641181710000|2022-01-03 03:48:30|159842.7|159559.3|159817.4|159564.4|159842.7|159621.7|159731.2|159551.4|24
1641181720000|2022-01-03 03:48:40|159817.6|159564.7|159808.4|159582.9|159824.5|159591.5|159807.3|159555.5|15
1641181730000|2022-01-03 03:48:50|159807|159582.1|159814.2|159581.7|159817.9|159592.6|159796.2|159581.1|11
1641181740000|2022-01-03 03:49:00|159834.1|159577.3|159822.5|159571.1|159841.9|159590.6|159793.9|159568.3|17
1641181750000|2022-01-03 03:49:10|159819.3|159567.1|159818.6|159582.7|159844.3|159582.7|159810.5|159562.9|15
1641181760000|2022-01-03 03:49:20|159819.7|159582.8|159819.6|159577.1|159820.1|159587.3|159813.9|159577.1|17
1641181770000|2022-01-03 03:49:30|159820.3|159577.7|159832.6|159574.1|159851.1|159586.9|159806.2|159558.8|20
1641181780000|2022-01-03 03:49:40|159827.8|159579.2|159825.5|159571.4|159837.4|159585.4|159817.8|159570.4|12
1641181790000|2022-01-03 03:49:50|159826.4|159576.8|159834.4|159576.2|159834.4|159631.3|159748.9|159560|16
1641181800000|2022-01-03 03:50:00|159828.8|159579.4|159799.7|159571.8|159840.1|159588.6|159790.3|159569|19
1641181810000|2022-01-03 03:50:10|159795.9|159572.2|159801.1|159576.2|159814.2|159584.7|159788.2|159567.5|16
1641181820000|2022-01-03 03:50:20|159799|159580|159800.3|159570|159809.1|159580|159797.3|159564.9|9
1641181830000|2022-01-03 03:50:30|159803|159566.6|159775.5|159568.2|159803|159568.2|159775.5|159566.5|6
1641181840000|2022-01-03 03:50:40|159776|159610.1|159745.3|159615.3|159776|159615.3|159740.1|159567.5|8
1641181850000|2022-01-03 03:50:50|159743.2|159613.2|159798.6|159545.6|159805.5|159613.2|159740.4|159545.6|8
1641181860000|2022-01-03 03:51:00|159784.2|159572.7|159747.6|159617.6|159784.2|159617.9|159744.4|159568.2|10
1641181870000|2022-01-03 03:51:10|159746|159616|159816.4|159582.9|159816.4|159616|159744.8|159562.2|17
1641181880000|2022-01-03 03:51:20|159807.5|159566.4|159799.8|159573.9|159818.5|159624.8|159750.7|159566.4|14
1641181890000|2022-01-03 03:51:30|159797.7|159573.1|159817.2|159568.9|159817.2|159579|159797.7|159567.5|15
1641181900000|2022-01-03 03:51:40|159817.3|159556.4|159812.8|159573.2|159823.2|159619.2|159749.2|159556.4|11
1641181910000|2022-01-03 03:51:50|159809|159569.3|159803.6|159570.5|159842.7|159586.4|159787.8|159550.7|14
1641181920000|2022-01-03 03:52:00|159798.4|159577.9|159800.3|159582|159823.1|159583|159797.7|159556.2|15
1641181930000|2022-01-03 03:52:10|159798.4|159576.5|159817.2|159563.7|159843.8|159578.7|159797.9|159549.9|13
1641181940000|2022-01-03 03:52:20|159820.7|159567|159816.5|159560.8|159823.9|159580.3|159798.1|159559.6|15
1641181950000|2022-01-03 03:52:30|159811.7|159562.7|159802.3|159576.2|159819.6|159576.2|159801.6|159555.7|19
1641181960000|2022-01-03 03:52:40|159802.6|159574.9|159823|159568.4|159841.8|159574.9|159799.2|159541.8|10
1641181970000|2022-01-03 03:52:50|159812.6|159566.9|159801.8|159580.8|159813.7|159581.4|159789.6|159565.9|17
1641181980000|2022-01-03 03:53:00|159795.7|159576.1|159813.4|159569.1|159818.8|159577.9|159795.7|159566.9|14
1641181990000|2022-01-03 03:53:10|159814.8|159570.4|159818.4|159567.2|159828.2|159579.9|159790.9|159562.7|15
1641182000000|2022-01-03 03:53:20|159809.9|159566.7|159816.9|159565|159829.6|159572.9|159809.9|159549.8|11
1641182010000|2022-01-03 03:53:30|159813.7|159569.4|159802.9|159578.7|159813.7|159585.6|159786.6|159567.8|12
1641182020000|2022-01-03 03:53:40|159796.2|159574.4|159810.8|159573.3|159813.3|159575.1|159795.8|159567.9|14
1641182030000|2022-01-03 03:53:50|159808.3|159572.6|159818.6|159574.9|159825.1|159578.7|159792.9|159560.8|11
1641182040000|2022-01-03 03:54:00|159810|159566|159807.9|159573.2|159824.2|159581|159792.7|159566|14
1641182050000|2022-01-03 03:54:10|159809.6|159571.5|159799.8|159579.1|159809.6|159579.1|159798.3|159569.9|9
1641182060000|2022-01-03 03:54:20|159795.7|159577.9|159815.6|159569.5|159819|159581.8|159793|159565.4|16
1641182070000|2022-01-03 03:54:30|159750.7|159620.7|159811.3|159569.4|159811.3|159620.7|159750.7|159566.8|15
1641182080000|2022-01-03 03:54:40|159814.4|159566.2|159809.1|159571.9|159816|159576.2|159799|159566.2|9
1641182090000|2022-01-03 03:54:50|159809.7|159567.7|159796.7|159573|159811.5|159582.1|159793.6|159567.7|11
1641182100000|2022-01-03 03:55:00|159811.3|159565.2|159801.5|159575.5|159816.4|159580.2|159793.2|159564.2|11
1641182110000|2022-01-03 03:55:10|159800.6|159573.8|159829.7|159549.9|159829.7|159576.8|159786.8|159549.9|13
1641182120000|2022-01-03 03:55:20|159795.6|159586.5|159814|159557|159819|159586.5|159795.6|159554.5|11
1641182130000|2022-01-03 03:55:30|159811.6|159554.8|159822.5|159561.4|159831.3|159570|159800.4|159553.1|13
1641182140000|2022-01-03 03:55:40|159818.8|159561.2|159813.6|159562.4|159818.8|159574|159793.5|159561.2|9
1641182150000|2022-01-03 03:55:50|159806.2|159565.4|159815.7|159567.9|159837.5|159568.9|159806.2|159537.5|13
1641182160000|2022-01-03 03:56:00|159813.9|159565.2|159802.7|159590.4|159843.8|159631.5|159743|159531.9|18
1641182170000|2022-01-03 03:56:10|159815|159579.5|159745.5|159615.5|159835.3|159619.2|159745.5|159556.8|13
1641182180000|2022-01-03 03:56:20|159740.4|159610.4|159805.4|159571.9|159821|159618.9|159740.4|159571.9|14
1641182190000|2022-01-03 03:56:30|159794.2|159589.2|159836.4|159544|159854.5|159630.9|159760.9|159544|14
1641182200000|2022-01-03 03:56:40|159836.3|159587.1|159758.3|159628.3|159836.3|159636.4|159756.1|159569.3|14
1641182210000|2022-01-03 03:56:50|159760.7|159630.7|159814.2|159574.3|159845|159638.7|159755.5|159545.5|16
1641182220000|2022-01-03 03:57:00|159798.4|159590.2|159803.8|159579.1|159824.4|159590.2|159794.4|159565.2|17
1641182230000|2022-01-03 03:57:10|159803.9|159579.9|159805.3|159573.3|159812.1|159582|159798.3|159571.4|9
1641182240000|2022-01-03 03:57:20|159794.5|159584.3|159813.9|159563.7|159836.6|159584.3|159794.5|159544.1|11
1641182250000|2022-01-03 03:57:30|159814|159565.7|159821.2|159564.4|159855.3|159618.3|159748.3|159537.2|15
1641182260000|2022-01-03 03:57:40|159821|159568.9|159751.4|159621.4|159827.8|159621.4|159751.4|159565.8|10
1641182270000|2022-01-03 03:57:50|159792.3|159577.6|159805.8|159585.3|159831.1|159636.6|159751.7|159565|15
1641182280000|2022-01-03 03:58:00|159762.5|159632.5|159805.1|159569.1|159826.1|159632.5|159757.3|159560.7|22
1641182290000|2022-01-03 03:58:10|159800.4|159572.2|159816.5|159575.7|159816.5|159585.2|159793.6|159572.1|14
1641182300000|2022-01-03 03:58:20|159808.1|159580.8|159805.2|159576.9|159815.1|159588.1|159796.1|159572.7|12
1641182310000|2022-01-03 03:58:30|159813.4|159572.7|159799.3|159574.6|159832.7|159583.2|159795.3|159547.8|13
1641182320000|2022-01-03 03:58:40|159841.3|159541.3|159803.1|159571.8|159841.3|159585.2|159784.7|159536.2|15
1641182330000|2022-01-03 03:58:50|159797.4|159571.3|159816.1|159569|159838|159616.9|159744.8|159537|17
1641182340000|2022-01-03 03:59:00|159820.2|159567.8|159805.4|159569.5|159824.4|159576.7|159785.4|159559.1|9
1641182350000|2022-01-03 03:59:10|159803|159568.3|159803.6|159570|159852.5|159629.6|159759.6|159552.5|16
1641182360000|2022-01-03 03:59:20|159794|159570.1|159802.7|159574.3|159827.8|159581.7|159794|159551.8|9
1641182370000|2022-01-03 03:59:30|159797.7|159580.5|159838.2|159544.6|159871.7|159633.3|159763.3|159544.6|14
1641182380000|2022-01-03 03:59:40|159800.1|159591.4|159800.1|159593.5|159832.2|159627.9|159757.9|159570.7|17
1641182390000|2022-01-03 03:59:50|159798.7|159582.9|159829.3|159576.8|159829.3|159630.3|159758.8|159575.5|15
1641182400000|2022-01-03 04:00:00|159821.2|159583|159794|159586.7|159827.5|159586.7|159794|159558|16
1641182410000|2022-01-03 04:00:10|159811.1|159571.2|159803.8|159537.3|159838.7|159610.7|159740.7|159537.3|27
1641182420000|2022-01-03 04:00:20|159814.4|159567.4|159773.1|159558.2|159814.4|159598.6|159728.6|159543.5|26
1641182430000|2022-01-03 04:00:30|159774.2|159557.1|159806.7|159573|159832.6|159588.5|159774.2|159557.1|23
1641182440000|2022-01-03 04:00:40|159803.7|159576.1|159802.9|159578.8|159818.6|159580.7|159793.4|159562|12
1641182450000|2022-01-03 04:00:50|159798.1|159579|159805.6|159576|159822.4|159580.4|159795.5|159559.2|22
1641182460000|2022-01-03 04:01:00|159745|159615|159816.8|159579.2|159824.5|159615|159745|159539.1|30
1641182470000|2022-01-03 04:01:10|159807|159585.8|159817.9|159564.4|159832.6|159621.7|159750|159556.7|31
1641182480000|2022-01-03 04:01:20|159812.5|159566.3|159816.8|159586.6|159821.9|159634.8|159750.8|159566.3|18
1641182490000|2022-01-03 04:01:30|159813.3|159587.8|159817.5|159586.1|159833.8|159594.1|159811.4|159568.2|17
1641182500000|2022-01-03 04:01:40|159814.8|159589.5|159818.2|159594|159831.1|159631.4|159761.4|159560.8|16
1641182510000|2022-01-03 04:01:50|159820.4|159588|159830.7|159563.2|159844.2|159605.8|159801.6|159560.8|16
1641182520000|2022-01-03 04:02:00|159833.6|159561.2|159832.9|159566.5|159847.5|159573.9|159819.6|159547.5|14
1641182530000|2022-01-03 04:02:10|159830.1|159570.6|159817.5|159586.9|159838|159631.6|159761.6|159555.9|16
1641182540000|2022-01-03 04:02:20|159799.6|159591.1|159821|159566.8|159834.9|159594.7|159799.5|159556.9|12
1641182550000|2022-01-03 04:02:30|159837.9|159551.4|159843.1|159556.3|159849.4|159567.8|159825.5|159545.4|16
1641182560000|2022-01-03 04:02:40|159847.7|159552.2|159834.2|159570|159847.7|159573.8|159821.9|159552.2|12
1641182570000|2022-01-03 04:02:50|159820|159571.8|159836.6|159566.6|159843.9|159572|159820|159556.9|11
1641182580000|2022-01-03 04:03:00|159845.3|159561.8|159794.7|159575.4|159845.3|159623.7|159753.7|159561.8|22
1641182590000|2022-01-03 04:03:10|159794.6|159575.3|159807.9|159596.8|159845.1|159633.8|159763.8|159545.1|29
1641182600000|2022-01-03 04:03:20|159805.3|159590.5|159826.4|159578.3|159848.9|159590.5|159803.8|159560.2|15
1641182610000|2022-01-03 04:03:30|159832.3|159574.5|159811.1|159587.4|159832.9|159593.5|159806|159569.4|13
1641182620000|2022-01-03 04:03:40|159817|159584.9|159839|159574.3|159839|159592.1|159808.5|159571|10
1641182630000|2022-01-03 04:03:50|159839.1|159569.5|159783|159577.7|159848.6|159627.3|159757.3|159537.6|27
1641182640000|2022-01-03 04:04:00|159786.3|159576.8|159815.7|159590.6|159818|159611.5|159741.5|159566.9|34
1641182650000|2022-01-03 04:04:10|159813.8|159589.9|159840.9|159565.9|159853.7|159589.9|159813.8|159556.1|21
1641182660000|2022-01-03 04:04:20|159835.5|159566.5|159827.5|159573.8|159841.2|159580.5|159820.8|159565.6|18
1641182670000|2022-01-03 04:04:30|159830.1|159571.4|159844.4|159569.1|159856.4|159595.8|159797.3|159556.4|23
1641182680000|2022-01-03 04:04:40|159839.8|159575.1|159816.7|159583.8|159839.8|159591.3|159799.5|159553|16
1641182690000|2022-01-03 04:04:50|159822.5|159583.2|159833.1|159569.2|159836.1|159587.4|159814.4|159569.2|16
1641182700000|2022-01-03 04:05:00|159829.2|159575.8|159800.7|159568.6|159829.2|159596.4|159787.3|159559|26
1641182710000|2022-01-03 04:05:10|159802.7|159586.7|159818.7|159583.1|159828.8|159598.6|159789.5|159566.1|27
1641182720000|2022-01-03 04:05:20|159821.8|159583.8|159851|159552.3|159853.6|159588.6|159809.8|159550.8|21
1641182730000|2022-01-03 04:05:30|159847.1|159559|159816.1|159585|159847.1|159590.1|159812|159559|16
1641182740000|2022-01-03 04:05:40|159820.3|159583.7|159809|159595.1|159822.2|159595.4|159809|159581.3|11
1641182750000|2022-01-03 04:05:50|159809.7|159589.6|159834.1|159551.4|159848.2|159590.4|159809.7|159548.2|11
1641182760000|2022-01-03 04:06:00|159834.9|159561.5|159811.8|159579.2|159847.9|159585.6|159799.8|159547.9|23
1641182770000|2022-01-03 04:06:10|159796.3|159584.4|159805.3|159571.9|159829.8|159589|159792.7|159563.4|27
1641182780000|2022-01-03 04:06:20|159802.2|159575.7|159808.2|159568.1|159808.2|159579.6|159796.5|159568.1|23
1641182790000|2022-01-03 04:06:30|159800.1|159577.4|159809.2|159582.3|159816.6|159590.6|159796.8|159566|29
1641182800000|2022-01-03 04:06:40|159804.6|159588.8|159801.9|159566.4|159840|159623.7|159753.6|159540|32
1641182810000|2022-01-03 04:06:50|159825.7|159547|159792.3|159578.1|159827.2|159578.1|159790.5|159547|20
1641182820000|2022-01-03 04:07:00|159799.6|159572.2|159751.6|159621.6|159799.6|159622.8|159751.6|159570.7|14
1641182830000|2022-01-03 04:07:10|159751.9|159621.9|159821.5|159565.7|159823.4|159621.9|159751.9|159564.5|20
1641182840000|2022-01-03 04:07:20|159813.2|159573|159803.4|159564.3|159815.7|159576.6|159790.1|159555.6|27
1641182850000|2022-01-03 04:07:30|159740.1|159610.1|159790.1|159553.9|159806.9|159610.1|159740.1|159553.9|23
1641182860000|2022-01-03 04:07:40|159791.5|159565.7|159748.6|159618.6|159830.9|159622.1|159748.6|159553.4|32
1641182870000|2022-01-03 04:07:50|159749.2|159619.2|159804|159574.2|159814.2|159620.5|159749.2|159566.9|22
1641182880000|2022-01-03 04:08:00|159806.9|159572.1|159808.8|159565.9|159821.4|159578|159796.8|159559.1|21
1641182890000|2022-01-03 04:08:10|159803.6|159570.6|159812|159570.4|159812|159585.1|159792.8|159566.7|26
1641182900000|2022-01-03 04:08:20|159809.6|159572.7|159800.8|159571|159821.6|159590.8|159792.8|159551.2|21
1641182910000|2022-01-03 04:08:30|159795.1|159570.2|159791.6|159571.6|159799.9|159580.7|159784.4|159566.3|29
1641182920000|2022-01-03 04:08:40|159785.8|159577.8|159787.7|159576.9|159790.8|159581.3|159783.6|159569.6|30
1641182930000|2022-01-03 04:08:50|159788|159576.8|159801.3|159562.1|159811.2|159581.4|159784.6|159555.2|30
1641182940000|2022-01-03 04:09:00|159804.6|159562|159807.5|159561.5|159809.4|159623.5|159743.1|159557.9|28
1641182950000|2022-01-03 04:09:10|159805.6|159564.2|159788.9|159574.7|159815|159582.3|159782.9|159555|24
1641182960000|2022-01-03 04:09:20|159784.7|159578|159748.5|159618.5|159802.4|159618.5|159748.5|159564.8|26
1641182970000|2022-01-03 04:09:30|159747.9|159617.9|159806.7|159562|159816.1|159617.9|159747.9|159554.8|19
1641182980000|2022-01-03 04:09:40|159804.9|159562.1|159802.6|159559.8|159819.8|159564.6|159797.4|159545.9|24
1641182990000|2022-01-03 04:09:50|159801.3|159565.2|159795.7|159572.6|159818.5|159619.4|159744.8|159553|20
1641183000000|2022-01-03 04:10:00|159811.5|159562.8|159789.5|159579.5|159811.5|159622.5|159746.6|159562.8|24
1641183010000|2022-01-03 04:10:10|159791.2|159579.9|159793.5|159573.9|159806.4|159579.9|159786.1|159564.4|24
1641183020000|2022-01-03 04:10:20|159786.1|159574|159813.2|159558.2|159814.6|159621.2|159749.8|159558.2|21
1641183030000|2022-01-03 04:10:30|159812.4|159560|159793.8|159578.7|159812.4|159621.1|159748.3|159560|17
1641183040000|2022-01-03 04:10:40|159791.7|159579.6|159795.9|159574.4|159807.9|159579.6|159789.1|159566.4|12
1641183050000|2022-01-03 04:10:50|159792.8|159574.5|159787.8|159578.8|159809.6|159620.7|159748.9|159565.1|18
1641183060000|2022-01-03 04:11:00|159788|159583.1|159809.6|159561.7|159811.8|159616.7|159746.7|159559.9|14
1641183070000|2022-01-03 04:11:10|159800.9|159565|159752.1|159622.1|159809.1|159622.2|159752.1|159563.8|10
1641183080000|2022-01-03 04:11:20|159749.7|159619.7|159747.8|159617.8|159787.6|159622|159746.7|159584.2|11
1641183090000|2022-01-03 04:11:30|159749.9|159619.9|159751.6|159621.6|159751.6|159621.6|159747.5|159617.5|9
1641183100000|2022-01-03 04:11:40|159749|159619|159792.6|159571.3|159805.6|159620.5|159747.4|159557.5|28
1641183110000|2022-01-03 04:11:50|159790.2|159576.2|159790.8|159578.4|159806.4|159583|159784.5|159560.5|27
1641183120000|2022-01-03 04:12:00|159791.3|159578.9|159796.9|159573.6|159802.3|159584.1|159786.4|159570.7|26
1641183130000|2022-01-03 04:12:10|159796.7|159573.4|159803.9|159575.2|159824.1|159586.5|159786.1|159549.8|37
1641183140000|2022-01-03 04:12:20|159805.2|159575.1|159800.2|159589.5|159814.9|159629.8|159755.4|159570.8|28
1641183150000|2022-01-03 04:12:30|159795.8|159593.7|159805.8|159572.1|159829.4|159632|159750.5|159549.7|31
1641183160000|2022-01-03 04:12:40|159801.1|159566.3|159789.5|159580.5|159801.1|159617.4|159747.4|159566.3|23
1641183170000|2022-01-03 04:12:50|159789.6|159578.4|159793.8|159583.7|159805.1|159584.6|159789.5|159570.5|19
1641183180000|2022-01-03 04:13:00|159795|159585.7|159828.5|159583.4|159828.5|159638.9|159759.4|159581.2|30
1641183190000|2022-01-03 04:13:10|159821.1|159587|159766|159636|159823.3|159637.1|159766|159586.3|32
1641183200000|2022-01-03 04:13:20|159765.6|159635.6|159793.7|159578.9|159812.5|159635.6|159741.3|159543.1|30
1641183210000|2022-01-03 04:13:30|159797|159577.3|159808.2|159563.8|159811.8|159583.8|159789.4|159563.5|22
1641183220000|2022-01-03 04:13:40|159805|159566.6|159818|159564.8|159818|159625.4|159755.4|159563.5|21
1641183230000|2022-01-03 04:13:50|159799.6|159583.8|159807.2|159600|159819.3|159640.3|159762.1|159578.7|32
1641183240000|2022-01-03 04:14:00|159810.4|159596.8|159753.7|159623.7|159827.5|159642.8|159752.2|159558.1|34
1641183250000|2022-01-03 04:14:10|159799.6|159576.9|159801.7|159569.4|159810|159582.6|159786.6|159566.6|24
1641183260000|2022-01-03 04:14:20|159798.9|159577.2|159795.9|159587.8|159821.6|159587.8|159793.7|159557.4|22
1641183270000|2022-01-03 04:14:30|159794.7|159586.6|159804.9|159602.6|159826.8|159641.8|159756.4|159566.5|33
1641183280000|2022-01-03 04:14:40|159807.9|159598.3|159801.2|159571.5|159820.1|159644.2|159749.8|159569.4|36
1641183290000|2022-01-03 04:14:50|159808.2|159565.6|159796.8|159577.6|159808.2|159581.2|159790.7|159565.6|26
1641183300000|2022-01-03 04:15:00|159798.6|159576.7|159802.1|159581.3|159802.1|159625.6|159755.6|159574.4|20
1641183310000|2022-01-03 04:15:10|159802.8|159580.6|159811.7|159596.7|159826.6|159638.2|159759.7|159569.1|30
1641183320000|2022-01-03 04:15:20|159810.2|159598.4|159796.2|159576.5|159822|159638.8|159750.9|159559.8|35
1641183330000|2022-01-03 04:15:30|159810.3|159566.9|159800.3|159573|159812.3|159582.2|159791.1|159563.9|26
1641183340000|2022-01-03 04:15:40|159801.8|159572.9|159792.8|159580.9|159806.7|159583.8|159791.3|159567.2|23
1641183350000|2022-01-03 04:15:50|159795.2|159579.8|159799.6|159597|159816.3|159630.5|159757.5|159570.4|23
1641183360000|2022-01-03 04:16:00|159800.7|159596.6|159836.4|159582.1|159853.3|159649.9|159763.9|159571.8|31
1641183370000|2022-01-03 04:16:10|159823.8|159592.8|159820.8|159584.6|159842.7|159592.8|159807.1|159578.3|18
1641183380000|2022-01-03 04:16:20|159819.1|159584.8|159810.7|159592|159830.3|159594.9|159808.4|159584.5|13
1641183390000|2022-01-03 04:16:30|159812.9|159590.3|159817.8|159578|159835.2|159598.4|159795.4|159571.8|21
1641183400000|2022-01-03 04:16:40|159759.3|159629.3|159812.5|159576.9|159851.4|159629.3|159753.9|159551.4|29
1641183410000|2022-01-03 04:16:50|159793.7|159588.3|159797.4|159587.2|159816.5|159630.3|159755.3|159571.9|23
1641183420000|2022-01-03 04:17:00|159794.6|159589|159764.2|159634.2|159848.4|159634.2|159756.9|159548.4|21
1641183430000|2022-01-03 04:17:10|159817.3|159589.3|159804.3|159594.2|159817.3|159596.9|159801|159589.3|29
1641183440000|2022-01-03 04:17:20|159801.4|159593|159755.9|159625.9|159801.4|159633.9|159755.8|159593|16
1641183450000|2022-01-03 04:17:30|159803.5|159598.3|159761.6|159631.6|159805.8|159635.2|159760.1|159594.8|15
1641183460000|2022-01-03 04:17:40|159759.2|159629.2|159809.2|159586.7|159815.1|159631.7|159758.9|159583.2|25
1641183470000|2022-01-03 04:17:50|159803.5|159586.1|159799.3|159594.6|159806.8|159634.7|159762|159585.6|17
1641183480000|2022-01-03 04:18:00|159799.2|159595.6|159806|159605.5|159849.7|159646.5|159763.2|159573.8|26
1641183490000|2022-01-03 04:18:10|159807|159603.5|159828.4|159590.2|159833.1|159604.4|159807|159584.5|29
1641183500000|2022-01-03 04:18:20|159824.6|159594.5|159825.8|159576.8|159825.8|159597.9|159788.5|159565.2|31
1641183510000|2022-01-03 04:18:30|159822|159578|159797.9|159590|159822.4|159590|159791.9|159565.7|23
1641183520000|2022-01-03 04:18:40|159799.8|159590.1|159844.6|159580.1|159844.6|159641.8|159754.3|159561.4|27
1641183530000|2022-01-03 04:18:50|159844.7|159595|159773.6|159643.6|159844.7|159644.4|159770.9|159570.8|28
1641183540000|2022-01-03 04:19:00|159819.2|159589.6|159824.4|159600.9|159869.3|159663.8|159785.5|159582.5|34
1641183550000|2022-01-03 04:19:10|159823.5|159602.8|159821|159596.5|159842.2|159646.2|159769.1|159582.1|32
1641183560000|2022-01-03 04:19:20|159815.9|159603.7|159781|159651|159850.5|159660.1|159781|159586.6|34
1641183570000|2022-01-03 04:19:30|159822.3|159610.9|159833|159616.9|159838.5|159652.3|159779.3|159609.4|27
1641183580000|2022-01-03 04:19:40|159840.6|159606.9|159788.5|159658.5|159842.2|159659.6|159784.8|159606.9|28
1641183590000|2022-01-03 04:19:50|159882.1|159582.1|159815.1|159602.6|159882.1|159659.7|159772.1|159569.2|26
1641183600000|2022-01-03 04:20:00|159822.3|159595.4|159818.9|159615|159834.7|159643.5|159770.1|159579.9|31
1641183610000|2022-01-03 04:20:10|159820.7|159616.8|159829.8|159607.5|159830.7|159654|159782.6|159607.5|29
1641183620000|2022-01-03 04:20:20|159825.9|159606.3|159766.8|159636.8|159840|159656.4|159752.1|159606.3|25
1641183630000|2022-01-03 04:20:30|159780.5|159650.5|159819.4|159597|159852.2|159650.5|159768.4|159569.3|32
1641183640000|2022-01-03 04:20:40|159821.1|159597.4|159821.9|159594.7|159871|159647|159749.3|159571|21
1641183650000|2022-01-03 04:20:50|159810.9|159597.7|159805.1|159603.4|159830.6|159605.1|159805.1|159576.1|19
1641183660000|2022-01-03 04:21:00|159807.1|159600.6|159814.1|159589.6|159851|159636.7|159760.3|159587.6|19
1641183670000|2022-01-03 04:21:10|159808.2|159590.4|159799|159589.1|159821.5|159619|159745.2|159569.8|29
1641183680000|2022-01-03 04:21:20|159807.6|159577.3|159793.9|159579.3|159810.7|159621.3|159748.7|159573.7|28
1641183690000|2022-01-03 04:21:30|159802.4|159577.2|159750.6|159620.6|159841.8|159653.5|159738.9|159563.4|23
1641183700000|2022-01-03 04:21:40|159786.7|159580.9|159778.5|159576.5|159790.8|159618.1|159741.9|159569.7|24
1641183710000|2022-01-03 04:21:50|159780.8|159573.2|159787.2|159574.8|159797.7|159618.5|159740.2|159565|20
1641183720000|2022-01-03 04:22:00|159762.5|159632.5|159804.1|159582.1|159850|159632.5|159746.4|159564.2|24
1641183730000|2022-01-03 04:22:10|159802.2|159584.8|159807.2|159580.3|159824.5|159615.6|159745.6|159570.6|25
1641183740000|2022-01-03 04:22:20|159795.2|159580.2|159745.7|159615.7|159806.2|159621.3|159742.3|159569.8|25
1641183750000|2022-01-03 04:22:30|159742.3|159612.3|159795.4|159582.4|159803.1|159614|159742.3|159569.1|22
1641183760000|2022-01-03 04:22:40|159795.9|159580.6|159754.1|159624.1|159863.8|159645|159752.3|159570.9|23
1641183770000|2022-01-03 04:22:50|159811.7|159592.5|159807.5|159596.2|159847.6|159597.8|159805|159566.5|17
1641183780000|2022-01-03 04:23:00|159831|159578.9|159823.8|159582.2|159835.5|159590|159819.9|159576.3|12
1641183790000|2022-01-03 04:23:10|159822.9|159581.7|159809.6|159594.9|159863.6|159650.1|159780.1|159563.6|14
1641183800000|2022-01-03 04:23:20|159809.2|159595.8|159830.2|159580.3|159882.1|159598.8|159809.2|159569.4|17
1641183810000|2022-01-03 04:23:30|159806.6|159595.1|159791.5|159579.5|159818.5|159622.3|159746.2|159558.9|27
1641183820000|2022-01-03 04:23:40|159749.7|159619.7|159830.6|159577.4|159868.6|159641.9|159748.1|159557|15
1641183830000|2022-01-03 04:23:50|159823.7|159578.1|159811.9|159591.2|159850.5|159593.2|159810.6|159560.7|12
1641183840000|2022-01-03 04:24:00|159812|159591.1|159826.5|159567.1|159834.3|159601.3|159799.9|159567.1|13
1641183850000|2022-01-03 04:24:10|159803.4|159590.7|159798.6|159581.3|159821.8|159628.3|159747|159540.5|21
1641183860000|2022-01-03 04:24:20|159800.4|159583.1|159822.3|159590|159859.7|159626.5|159751.2|159573.4|24
1641183870000|2022-01-03 04:24:30|159826.3|159582.8|159829.9|159568.3|159841.8|159639.5|159765.9|159568.3|19
1641183880000|2022-01-03 04:24:40|159764.4|159634.4|159788|159587.7|159842|159634.4|159753.4|159542|27
1641183890000|2022-01-03 04:24:50|159752.3|159622.3|159768.3|159638.3|159838.2|159640.9|159752.3|159573.7|22
1641183900000|2022-01-03 04:25:00|159808.8|159604.4|159761.4|159631.4|159808.8|159639.6|159761.4|159599.4|13
1641183910000|2022-01-03 04:25:10|159761.5|159631.5|159754.1|159624.1|159835.6|159635.6|159754.1|159583.5|10
1641183920000|2022-01-03 04:25:20|159754.2|159624.2|159741.6|159611.6|159758.8|159628.8|159741.4|159611.4|14
1641183930000|2022-01-03 04:25:30|159741.7|159611.7|159762.2|159632.2|159766.9|159636.9|159741.7|159611.7|10
1641183940000|2022-01-03 04:25:40|159763.8|159633.8|159807.2|159603.7|159807.2|159642.7|159763|159600.3|14
1641183950000|2022-01-03 04:25:50|159806.5|159604|159758.7|159628.7|159809.9|159639.4|159749.2|159598.4|10
1641183960000|2022-01-03 04:26:00|159760.2|159630.2|159762.1|159632.1|159810.6|159634.6|159748.9|159587.6|9
1641183970000|2022-01-03 04:26:10|159759.1|159629.1|159763.2|159633.2|159765.4|159635.4|159758.8|159628.8|7
1641183980000|2022-01-03 04:26:20|159768.7|159638.7|159764.4|159634.4|159768.7|159638.7|159762.7|159632.7|4
1641183990000|2022-01-03 04:26:30|159761.1|159631.1|159805.6|159600.9|159805.6|159635.8|159761.1|159600.9|8
1641184000000|2022-01-03 04:26:40|159766.4|159636.4|159809.8|159585.8|159815.3|159638.7|159766.4|159585.8|7
1641184010000|2022-01-03 04:26:50|159745.7|159615.7|159752.1|159622.1|159756.4|159626.4|159745.5|159615.5|4
1641184020000|2022-01-03 04:27:00|159771.3|159641.3|159768.7|159638.7|159771.3|159641.3|159768.7|159638.7|6
1641184030000|2022-01-03 04:27:10|159767.5|159637.5|159772.2|159642.2|159772.2|159642.2|159764.7|159634.7|7
1641184040000|2022-01-03 04:27:20|159763.2|159633.2|159814.6|159591.8|159834.9|159633.2|159763.1|159573.6|12
1641184050000|2022-01-03 04:27:30|159814.7|159586.1|159805.7|159601.8|159827.1|159602.3|159805.7|159586.1|4
1641184060000|2022-01-03 04:27:40|159803.7|159601.3|159829.3|159581.6|159829.3|159636.8|159763.3|159581.6|7
1641184070000|2022-01-03 04:27:50|159746.5|159616.5|159767.5|159637.5|159813.2|159637.5|159746.2|159601.2|7
1641184080000|2022-01-03 04:28:00|159767.8|159637.8|159765.2|159635.2|159767.8|159637.8|159763.3|159633.3|6
1641184090000|2022-01-03 04:28:10|159832.8|159576.5|159801.6|159601.3|159834|159639|159766.1|159576.5|9
1641184100000|2022-01-03 04:28:20|159818|159600.4|159806.6|159595.6|159826.9|159639.6|159769.6|159582.6|8
1641184110000|2022-01-03 04:28:30|159807.6|159599.7|159812.2|159587.6|159816.9|159637.7|159767.1|159587.6|8
1641184120000|2022-01-03 04:28:40|159760|159630|159770.2|159640.2|159770.2|159640.2|159746.7|159616.7|4
1641184130000|2022-01-03 04:28:50|159767.7|159637.7|159838.5|159573.5|159855.7|159638.7|159763.9|159555.7|9
1641184140000|2022-01-03 04:29:00|159826.3|159588.9|159817.9|159595.8|159826.3|159629.7|159753.4|159582.2|6
1641184150000|2022-01-03 04:29:10|159807|159603|159813|159602.4|159813.1|159642.1|159772.1|159601.8|11
1641184160000|2022-01-03 04:29:20|159770.9|159640.9|159820.1|159608.1|159820.1|159640.9|159770.9|159606|9
1641184170000|2022-01-03 04:29:30|159818.3|159601.1|159827.2|159595.7|159843|159601.1|159818.3|159588.1|8
1641184180000|2022-01-03 04:29:40|159818.8|159596|159817.7|159593.4|159822.9|159596|159817.6|159590.3|7
1641184190000|2022-01-03 04:29:50|159816|159595.3|159775.4|159645.4|159821.7|159645.4|159775.3|159595.3|5
1641184200000|2022-01-03 04:30:00|159773|159643|159845.7|159573.4|159845.7|159643|159770|159573.4|10
1641184210000|2022-01-03 04:30:10|159826.7|159586.8|159824.4|159593.2|159832.9|159593.5|159824.4|159586.8|5
1641184220000|2022-01-03 04:30:20|159816.9|159593.6|159774.1|159644.1|159816.9|159648.2|159771.1|159593.6|7
1641184230000|2022-01-03 04:30:30|159773.1|159643.1|159828.3|159597.6|159833.1|159643.1|159772.5|159596.9|10
1641184240000|2022-01-03 04:30:40|159768|159638|159816.2|159605.3|159841.2|159638|159768|159588.8|6
1641184250000|2022-01-03 04:30:50|159819|159600|159820.2|159595.2|159837.4|159607.9|159811.3|159583.3|9
1641184260000|2022-01-03 04:31:00|159817.5|159598.4|159827.1|159594.1|159827.1|159598.4|159811.1|159592.1|5
1641184270000|2022-01-03 04:31:10|159820.2|159593.2|159817.5|159592.8|159820.2|159593.2|159817.5|159592.8|3
1641184280000|2022-01-03 04:31:20|159827.3|159594|159770.3|159640.3|159827.3|159640.3|159769.6|159594|5
1641184290000|2022-01-03 04:31:30|159765.6|159635.6|159827|159592.2|159840.5|159643|159765.6|159583.3|13
1641184300000|2022-01-03 04:31:40|159770.9|159640.9|159815.5|159557.1|159833.6|159640.9|159750.8|159557.1|15
1641184310000|2022-01-03 04:31:50|159815.3|159581.9|159760.4|159630.4|159818.8|159630.4|159749.1|159558.6|13
1641184320000|2022-01-03 04:32:00|159758.1|159628.1|159797.4|159580.1|159808.1|159628.1|159753.8|159566.6|15
1641184330000|2022-01-03 04:32:10|159801|159576|159798|159579.9|159807.8|159624.8|159745.5|159564.3|17
1641184340000|2022-01-03 04:32:20|159786.4|159582.7|159814.3|159567.7|159820.7|159629.1|159748.5|159562.6|13
1641184350000|2022-01-03 04:32:30|159811.4|159566|159801.6|159578.1|159811.7|159583.5|159792.6|159566|19
1641184360000|2022-01-03 04:32:40|159802.6|159578.2|159764.1|159634.1|159826.5|159636.8|159759.4|159556.9|27
1641184370000|2022-01-03 04:32:50|159767.1|159637.1|159802|159594.6|159822.4|159637.1|159760.7|159574.7|19
1641184380000|2022-01-03 04:33:00|159802.9|159594|159774.5|159644.5|159815.1|159644.5|159763.5|159589|23
1641184390000|2022-01-03 04:33:10|159776.1|159646.1|159770.1|159640.1|159824.2|159651.2|159768.6|159594|11
1641184400000|2022-01-03 04:33:20|159771|159641|159813.3|159603.3|159816.7|159641|159771|159599|13
1641184410000|2022-01-03 04:33:30|159815.7|159603.8|159768.1|159638.1|159815.7|159641.7|159767.9|159603.4|8
1641184420000|2022-01-03 04:33:40|159768|159638|159774.6|159644.6|159806.9|159644.6|159764.4|159599.6|8
1641184430000|2022-01-03 04:33:50|159772.7|159642.7|159774.6|159644.6|159779.4|159649.4|159771.6|159641.6|9
1641184440000|2022-01-03 04:34:00|159769.6|159639.6|159819|159605.9|159855.4|159639.6|159769.5|159562|10
1641184450000|2022-01-03 04:34:10|159813.4|159605.3|159772.3|159642.3|159813.4|159643|159772.3|159604.7|6
1641184460000|2022-01-03 04:34:20|159772.6|159642.6|159780.9|159650.9|159786.7|159656.7|159772.6|159642.6|7
1641184470000|2022-01-03 04:34:30|159776|159646|159825.6|159592.4|159854.8|159656.8|159771.3|159554.2|12
1641184480000|2022-01-03 04:34:40|159810.7|159602|159770.3|159640.3|159823.8|159644.1|159770.3|159602|7
1641184490000|2022-01-03 04:34:50|159769.4|159639.4|159771.1|159641.1|159812.2|159643.8|159769.4|159602.6|10
1641184500000|2022-01-03 04:35:00|159812.5|159600.3|159818.8|159603.8|159818.8|159647.4|159770.1|159600.3|6
1641184510000|2022-01-03 04:35:10|159812.5|159609.1|159778|159648|159819.8|159649|159777.4|159609.1|6
1641184520000|2022-01-03 04:35:20|159776.7|159646.7|159762.4|159632.4|159827.3|159648|159758.8|159567.3|16
1641184530000|2022-01-03 04:35:30|159761.9|159631.9|159802.5|159595.5|159810.5|159638.4|159761.8|159587|29
1641184540000|2022-01-03 04:35:40|159763.1|159633.1|159801.8|159595.5|159810.2|159633.1|159759.6|159588.6|24
1641184550000|2022-01-03 04:35:50|159762|159632|159799.1|159597.3|159824.7|159636.6|159761.2|159571.1|21
1641184560000|2022-01-03 04:36:00|159761|159631|159761.3|159631.3|159762.6|159632.6|159761|159631|6
1641184570000|2022-01-03 04:36:10|159761.2|159631.2|159753.8|159623.8|159824.3|159639.3|159753.8|159574.1|14
1641184580000|2022-01-03 04:36:20|159753.5|159623.5|159813.6|159611|159858.6|159644.6|159752|159584.1|11
1641184590000|2022-01-03 04:36:30|159815.5|159600.9|159826.7|159615.5|159846.5|159615.5|159815.5|159600.9|7
1641184600000|2022-01-03 04:36:40|159816.9|159613.6|159774|159644|159825.1|159646.5|159774|159594.2|7
1641184610000|2022-01-03 04:36:50|159773.2|159643.2|159772.9|159642.9|159820|159649.6|159772.9|159611.1|5
1641184620000|2022-01-03 04:37:00|159773|159643|159827.3|159599.8|159827.3|159644.5|159771.1|159599.8|9
1641184630000|2022-01-03 04:37:10|159823.2|159600.4|159777.6|159647.6|159825.2|159647.6|159777.6|159600.4|7
1641184640000|2022-01-03 04:37:20|159819.5|159610.6|159772.9|159642.9|159819.5|159642.9|159772.9|159610.6|3
1641184650000|2022-01-03 04:37:30|159773|159643|159777.5|159647.5|159781.2|159651.2|159770.4|159640.4|9
1641184660000|2022-01-03 04:37:40|159776.8|159646.8|159827.2|159601.1|159831.6|159646.8|159776.8|159601.1|6
1641184670000|2022-01-03 04:37:50|159822.4|159600.7|159814.7|159600.5|159822.4|159600.7|159814.7|159600.5|3
1641184680000|2022-01-03 04:38:00|159830.1|159603.5|159782.1|159652.1|159830.1|159652.1|159775.7|159603.5|8
1641184690000|2022-01-03 04:38:10|159779.5|159649.5|159809|159583.8|159825.1|159653|159754.6|159579|27
1641184700000|2022-01-03 04:38:20|159806.5|159587.8|159810.4|159584.4|159811.3|159590.5|159803.6|159581.5|30
1641184710000|2022-01-03 04:38:30|159794.7|159584.3|159805.3|159594.4|159821.5|159634.1|159760.3|159570.1|35
1641184720000|2022-01-03 04:38:40|159765.1|159635.1|159823.7|159598.6|159829.7|159635.1|159760|159570.7|34
1641184730000|2022-01-03 04:38:50|159822.1|159599.1|159838.5|159588.2|159850.5|159611|159813.4|159578.9|31
1641184740000|2022-01-03 04:39:00|159842.1|159586.9|159824.4|159604.6|159842.1|159608|159813.9|159586.9|26
1641184750000|2022-01-03 04:39:10|159822.6|159604.8|159810.3|159610.1|159824.3|159647|159774.7|159601.2|19
1641184760000|2022-01-03 04:39:20|159825.1|159599.8|159821|159598.6|159850.4|159605.2|159817.9|159585|23
1641184770000|2022-01-03 04:39:30|159815.2|159600.7|159847.3|159576|159847.3|159600.7|159815.2|159576|15
1641184780000|2022-01-03 04:39:40|159835.1|159585.4|159826.7|159594.2|159847.7|159641.4|159769.6|159568.5|17
1641184790000|2022-01-03 04:39:50|159807.4|159607.3|159770.9|159640.9|159832.7|159644.1|159770.3|159588.7|19
1641184800000|2022-01-03 04:40:00|159770.2|159640.2|159767.3|159637.3|159811|159640.2|159767.3|159601|13
1641184810000|2022-01-03 04:40:10|159768.9|159638.9|159770.4|159640.4|159771.1|159641.1|159768.1|159638.1|13
1641184820000|2022-01-03 04:40:20|159769.6|159639.6|159769.1|159639.1|159771|159641|159767.5|159637.5|12
1641184830000|2022-01-03 04:40:30|159770.4|159640.4|159771.9|159641.9|159771.9|159641.9|159768.6|159638.6|12
1641184840000|2022-01-03 04:40:40|159772|159642|159829.4|159610.4|159829.4|159646|159766.9|159601.6|12
1641184850000|2022-01-03 04:40:50|159779.3|159649.3|159808|159606.4|159829|159649.3|159771.5|159595.7|17
1641184860000|2022-01-03 04:41:00|159825.7|159605.4|159772.8|159642.8|159825.7|159648.8|159770.8|159605.4|13
1641184870000|2022-01-03 04:41:10|159771.5|159641.5|159770.1|159640.1|159774.8|159644.8|159769.6|159639.6|11
1641184880000|2022-01-03 04:41:20|159766.5|159636.5|159817|159612.2|159817|159650.3|159765.8|159602|19
1641184890000|2022-01-03 04:41:30|159774.4|159644.4|159818.7|159606.2|159830.4|159647.3|159774.4|159597.5|18
1641184900000|2022-01-03 04:41:40|159817.8|159604.9|159814.3|159607.8|159818.6|159645.5|159774.6|159604.1|14
1641184910000|2022-01-03 04:41:50|159821.5|159603.8|159779.1|159649.1|159821.5|159651.7|159779|159603.8|8
1641184920000|2022-01-03 04:42:00|159777.9|159647.9|159778|159648|159780.8|159650.8|159775.1|159645.1|9
1641184930000|2022-01-03 04:42:10|159820.2|159605.5|159777.1|159647.1|159838.6|159648.3|159777.1|159600.2|15
1641184940000|2022-01-03 04:42:20|159776.1|159646.1|159818|159606.4|159818|159646.9|159775.5|159606.4|7
1641184950000|2022-01-03 04:42:30|159815.2|159607|159778.8|159648.8|159818.4|159648.8|159772|159604.8|10
1641184960000|2022-01-03 04:42:40|159777.5|159647.5|159814.7|159606.6|159828.2|159647.5|159777.5|159597.3|5
1641184970000|2022-01-03 04:42:50|159817.7|159607.7|159838.5|159599.8|159842|159607.7|159817.7|159583.3|8
1641184980000|2022-01-03 04:43:00|159779|159649|159778|159648|159820.4|159649.7|159775.9|159611.4|12
1641184990000|2022-01-03 04:43:10|159777.1|159647.1|159777.4|159647.4|159778.6|159648.6|159776.7|159646.7|8
1641185000000|2022-01-03 04:43:20|159782.5|159652.5|159816.9|159613.6|159818.3|159652.5|159778.8|159611.9|9
1641185010000|2022-01-03 04:43:30|159814.8|159613.2|159823.2|159617.6|159832.7|159647.4|159776|159608.2|10
1641185020000|2022-01-03 04:43:40|159776.4|159646.4|159818|159603.8|159824.5|159651.5|159776.2|159599.9|13
1641185030000|2022-01-03 04:43:50|159823.6|159601.4|159830.5|159598.6|159834.9|159611.6|159816.2|159596.3|15
1641185040000|2022-01-03 04:44:00|159829.5|159599.6|159826.8|159597.5|159829.5|159609.3|159818.1|159597.5|8
1641185050000|2022-01-03 04:44:10|159820.2|159598.4|159845.7|159591|159854|159599.2|159818.9|159583.9|13
1641185060000|2022-01-03 04:44:20|159846.3|159589.7|159837.2|159598.3|159846.3|159612.2|159822.9|159589.7|14
1641185070000|2022-01-03 04:44:30|159840|159596.9|159832.9|159598.8|159844.6|159643.1|159772.8|159591.7|15
1641185080000|2022-01-03 04:44:40|159824.1|159604.9|159845.1|159580.6|159845.1|159604.9|159824.1|159580.6|12
1641185090000|2022-01-03 04:44:50|159841.8|159584.7|159839|159584.3|159841.8|159604.2|159806.8|159584.1|16
1641185100000|2022-01-03 04:45:00|159836.8|159586.5|159829.7|159597.5|159847.3|159598.1|159827.7|159586.5|13
1641185110000|2022-01-03 04:45:10|159833.2|159596.3|159824.8|159597.4|159833.5|159607.6|159814|159594.1|13
1641185120000|2022-01-03 04:45:20|159820.2|159601.9|159824.9|159598.6|159838.1|159603.5|159820.2|159596.7|13
1641185130000|2022-01-03 04:45:30|159828|159597.4|159824.7|159599|159829.6|159599|159824.6|159596.8|11
1641185140000|2022-01-03 04:45:40|159842.7|159586.3|159832.8|159588.1|159842.7|159645.8|159772|159586.3|16
1641185150000|2022-01-03 04:45:50|159812.2|159601.4|159771.5|159641.5|159823.1|159644.6|159770.2|159598.4|22
1641185160000|2022-01-03 04:46:00|159777.3|159647.3|159816.3|159601.4|159837|159649.7|159772.5|159588.8|20
1641185170000|2022-01-03 04:46:10|159823.3|159595.5|159777|159647|159823.3|159648.1|159776.2|159595.5|11
1641185180000|2022-01-03 04:46:20|159776.5|159646.5|159779.2|159649.2|159782.4|159652.4|159776.4|159646.4|9
1641185190000|2022-01-03 04:46:30|159777.8|159647.8|159778.1|159648.1|159779.5|159649.5|159773.3|159643.3|10
1641185200000|2022-01-03 04:46:40|159777.2|159647.2|159775.3|159645.3|159782.3|159652.3|159769.8|159639.8|10
1641185210000|2022-01-03 04:46:50|159773.8|159643.8|159813.7|159613|159834.2|159648.2|159772.9|159595.6|11
1641185220000|2022-01-03 04:47:00|159781.4|159651.4|159822.4|159604.4|159836.1|159651.4|159773.2|159594.1|12
1641185230000|2022-01-03 04:47:10|159828|159600.4|159813.6|159609.2|159828|159647.1|159775.7|159600.4|7
1641185240000|2022-01-03 04:47:20|159819.1|159602.5|159770.3|159640.3|159824.5|159640.3|159770.3|159599.2|5
1641185250000|2022-01-03 04:47:30|159773.5|159643.5|159768.9|159638.9|159773.5|159643.5|159768.9|159638.9|4
1641185260000|2022-01-03 04:47:40|159765.2|159635.2|159769.6|159639.6|159825.2|159639.6|159764.9|159596.4|6
1641185270000|2022-01-03 04:47:50|159842.4|159611.5|159782.2|159652.2|159842.4|159652.2|159770.6|159602.7|15
1641185280000|2022-01-03 04:48:00|159831.8|159594.7|159813.9|159611.3|159838.9|159611.6|159811.3|159591.3|16
1641185290000|2022-01-03 04:48:10|159809.7|159609.4|159773.7|159643.7|159822.7|159650.1|159772.7|159606.5|16
1641185300000|2022-01-03 04:48:20|159772.9|159642.9|159774.6|159644.6|159817.5|159649.2|159772.9|159609.5|15
1641185310000|2022-01-03 04:48:30|159774.5|159644.5|159781|159651|159781.8|159651.8|159774.1|159644.1|16
1641185320000|2022-01-03 04:48:40|159775.9|159645.9|159775.9|159645.9|159818.8|159647.1|159773.4|159599.4|22
1641185330000|2022-01-03 04:48:50|159814.9|159610.3|159775.8|159645.8|159814.9|159645.9|159773.3|159609.2|17
1641185340000|2022-01-03 04:49:00|159774.2|159644.2|159812|159606.3|159812|159648.8|159773.8|159606.3|21
1641185350000|2022-01-03 04:49:10|159811.7|159605.8|159778.4|159648.4|159814|159649|159772.9|159605.6|22
1641185360000|2022-01-03 04:49:20|159778.2|159648.2|159773.8|159643.8|159812.3|159648.2|159773.5|159609.4|14
1641185370000|2022-01-03 04:49:30|159780.3|159650.3|159778.8|159648.8|159780.3|159650.3|159773.4|159643.4|13
1641185380000|2022-01-03 04:49:40|159774.3|159644.3|159774.1|159644.1|159781.5|159651.5|159772.6|159642.6|14
1641185390000|2022-01-03 04:49:50|159773.4|159643.4|159773.8|159643.8|159782.1|159652.1|159773.4|159643.4|15
1641185400000|2022-01-03 04:50:00|159771|159641|159778.5|159648.5|159822.8|159653.9|159771|159602.8|13
1641185410000|2022-01-03 04:50:10|159775|159645|159775.2|159645.2|159816.5|159648.6|159774|159614.2|13
1641185420000|2022-01-03 04:50:20|159774.9|159644.9|159808.2|159606.7|159821.5|159644.9|159767.9|159598.5|29
1641185430000|2022-01-03 04:50:30|159808.9|159605.2|159815.2|159603.6|159815.3|159645.1|159772.1|159601.2|23
1641185440000|2022-01-03 04:50:40|159810.9|159607.9|159778.9|159648.9|159861|159651.9|159766.5|159561|20
1641185450000|2022-01-03 04:50:50|159821|159609.1|159814.3|159614.3|159821|159650.8|159779.6|159609.1|14
1641185460000|2022-01-03 04:51:00|159779.9|159649.9|159778.3|159648.3|159815.6|159650.9|159778.3|159611|17
1641185470000|2022-01-03 04:51:10|159775.5|159645.5|159775.5|159645.5|159781.1|159651.1|159769.5|159639.5|13
1641185480000|2022-01-03 04:51:20|159776.4|159646.4|159825.6|159614.4|159850.3|159653.8|159771.9|159580.7|15
1641185490000|2022-01-03 04:51:30|159781.6|159651.6|159776.4|159646.4|159783.7|159653.7|159776.4|159646.4|16
1641185500000|2022-01-03 04:51:40|159777.6|159647.6|159811.6|159607.2|159839|159652.7|159772.5|159591.8|22
1641185510000|2022-01-03 04:51:50|159770.3|159640.3|159788.4|159658.4|159843.3|159660.4|159770.3|159597.5|24
1641185520000|2022-01-03 04:52:00|159789.2|159659.2|159830.5|159617.1|159842.6|159661|159787.5|159604.5|20
1641185530000|2022-01-03 04:52:10|159835.9|159612.8|159775.3|159645.3|159858.6|159650.2|159773.5|159558.6|30
1641185540000|2022-01-03 04:52:20|159774.3|159644.3|159810.6|159610.3|159821.4|159645.6|159773.8|159596.2|29
1641185550000|2022-01-03 04:52:30|159775.7|159645.7|159799.7|159669.7|159869.5|159671.6|159774.2|159595.2|30
1641185560000|2022-01-03 04:52:40|159800.6|159670.6|159849.9|159622.3|159852.9|159674.6|159789.8|159615.7|36
1641185570000|2022-01-03 04:52:50|159802.6|159672.6|159792.7|159662.7|159873|159674.1|159790.8|159574.9|32
1641185580000|2022-01-03 04:53:00|159792.4|159662.4|159802.3|159672.3|159860.9|159675.4|159792.4|159604.3|32
1641185590000|2022-01-03 04:53:10|159844|159635.1|159803.7|159673.7|159845.9|159676.9|159801.9|159634.7|26
1641185600000|2022-01-03 04:53:20|159802.9|159672.9|159806.5|159676.5|159808|159678|159801.9|159671.9|16
1641185610000|2022-01-03 04:53:30|159806|159676|159803.1|159673.1|159806.9|159676.9|159803.1|159673.1|17
1641185620000|2022-01-03 04:53:40|159858.1|159616|159804.2|159674.2|159858.1|159675.6|159802.4|159616|24
1641185630000|2022-01-03 04:53:50|159803.4|159673.4|159805.4|159675.4|159805.9|159675.9|159802.5|159672.5|15
1641185640000|2022-01-03 04:54:00|159804.7|159674.7|159805.3|159675.3|159808.6|159678.6|159803.9|159673.9|15
1641185650000|2022-01-03 04:54:10|159803.6|159673.6|159841.4|159635.6|159845.5|159675.4|159802.7|159631.8|16
1641185660000|2022-01-03 04:54:20|159805.2|159675.2|159805.2|159675.2|159807.7|159677.7|159804.1|159674.1|16
1641185670000|2022-01-03 04:54:30|159805.4|159675.4|159844.7|159634.2|159853.4|159679.3|159802|159622.1|21
1641185680000|2022-01-03 04:54:40|159842.5|159633.1|159804.3|159674.3|159842.5|159676.3|159802.6|159633.1|16
1641185690000|2022-01-03 04:54:50|159840.5|159639.7|159803.8|159673.8|159841.6|159675.4|159802|159638.5|15
1641185700000|2022-01-03 04:55:00|159838.2|159635.8|159807.1|159677.1|159838.2|159684.1|159802.6|159635.8|18
1641185710000|2022-01-03 04:55:10|159808.1|159678.1|159808.8|159678.8|159850.7|159678.9|159805.4|159636.1|11
1641185720000|2022-01-03 04:55:20|159809.8|159679.8|159814.3|159684.3|159816.2|159686.2|159807.4|159677.4|6
1641185730000|2022-01-03 04:55:30|159810.2|159680.2|159849.6|159627.3|159859|159684.4|159804.2|159622.2|18
1641185740000|2022-01-03 04:55:40|159808.4|159678.4|159806.2|159676.2|159864.8|159678.7|159806.2|159612.9|22
1641185750000|2022-01-03 04:55:50|159800.6|159670.6|159808.7|159678.7|159816.8|159686.8|159800.3|159670.3|14
1641185760000|2022-01-03 04:56:00|159807.3|159677.3|159807.7|159677.7|159812.3|159682.3|159807.2|159677.2|13
1641185770000|2022-01-03 04:56:10|159811.4|159681.4|159810.4|159680.4|159813.3|159683.3|159808.1|159678.1|16
1641185780000|2022-01-03 04:56:20|159812.6|159682.6|159815.6|159685.6|159847.2|159685.7|159809.6|159641.6|19
1641185790000|2022-01-03 04:56:30|159814.9|159684.9|159813.8|159683.8|159819.8|159689.8|159813.8|159683.8|17
1641185800000|2022-01-03 04:56:40|159812.5|159682.5|159817.6|159687.6|159860.8|159691.8|159812.5|159635.3|10
1641185810000|2022-01-03 04:56:50|159816.9|159686.9|159814.4|159684.4|159859.8|159689.2|159814.4|159639.7|17
1641185820000|2022-01-03 04:57:00|159815.9|159685.9|159816.9|159686.9|159851|159689.7|159812.6|159648.4|15
1641185830000|2022-01-03 04:57:10|159857.3|159646.1|159808.8|159678.8|159876.5|159696.1|159808.4|159625.5|20
1641185840000|2022-01-03 04:57:20|159808|159678|159807|159677|159865.8|159700.7|159807|159640.9|23
1641185850000|2022-01-03 04:57:30|159830.5|159700.5|159811.2|159681.2|159830.5|159700.5|159811.2|159681.2|15
1641185860000|2022-01-03 04:57:40|159845.2|159641.9|159812.1|159682.1|159869.3|159692.2|159805.9|159621.3|21
1641185870000|2022-01-03 04:57:50|159814.2|159684.2|159816.4|159686.4|159818.1|159688.1|159814.2|159684.2|19
1641185880000|2022-01-03 04:58:00|159816.9|159686.9|159815.5|159685.5|159818.4|159688.4|159813.5|159683.5|19
1641185890000|2022-01-03 04:58:10|159814.7|159684.7|159816.2|159686.2|159817.6|159687.6|159812.2|159682.2|10
1641185900000|2022-01-03 04:58:20|159850.6|159649.3|159850.9|159649.3|159870.5|159686.9|159814.3|159621.3|11
1641185910000|2022-01-03 04:58:30|159815.4|159685.4|159815.6|159685.6|159818.7|159688.7|159813.9|159683.9|9
1641185920000|2022-01-03 04:58:40|159809.5|159679.5|159818.1|159688.1|159818.4|159688.4|159809.5|159679.5|11
1641185930000|2022-01-03 04:58:50|159815.7|159685.7|159813.8|159683.8|159819.2|159689.2|159812.2|159682.2|9
1641185940000|2022-01-03 04:59:00|159813.3|159683.3|159808.2|159678.2|159813.3|159683.3|159799.9|159669.9|8
1641185950000|2022-01-03 04:59:10|159813.2|159683.2|159861.6|159612.6|159898.6|159686|159804.7|159598.6|11
1641185960000|2022-01-03 04:59:20|159794.9|159664.9|159804.7|159674.7|159818.7|159688.7|159794.9|159664.9|5
1641185970000|2022-01-03 04:59:30|159811.6|159681.6|159801.4|159671.4|159895.5|159682.4|159799.8|159594.3|20
1641185980000|2022-01-03 04:59:40|159800.9|159670.9|159799.4|159669.4|159801.8|159671.8|159798.2|159668.2|12
1641185990000|2022-01-03 04:59:50|159800.8|159670.8|159801.3|159671.3|159804.7|159674.7|159798.9|159668.9|8
1641186000000|2022-01-03 05:00:00|159801.6|159671.6|159811.4|159681.4|159859.9|159681.4|159792.4|159627.8|20
1641186010000|2022-01-03 05:00:10|159811.1|159681.1|159834|159633.4|159873.8|159681.1|159791.4|159594.2|21
1641186020000|2022-01-03 05:00:20|159795.7|159665.7|159794.3|159664.3|159795.7|159665.7|159794|159664|5
1641186030000|2022-01-03 05:00:30|159792.5|159662.5|159793.8|159663.8|159826.1|159667.8|159781.3|159625.8|16
1641186040000|2022-01-03 05:00:40|159793.5|159663.5|159788|159658|159794|159664|159787.7|159657.7|12
1641186050000|2022-01-03 05:00:50|159787.6|159657.6|159788.3|159658.3|159873.7|159682.5|159769.2|159592.1|15
1641186060000|2022-01-03 05:01:00|159790.1|159660.1|159788.9|159658.9|159799.6|159669.6|159784.9|159654.9|19
1641186070000|2022-01-03 05:01:10|159792.7|159662.7|159830.7|159623.5|159844.9|159667.9|159790.5|159611.9|18
1641186080000|2022-01-03 05:01:20|159794.1|159664.1|159807|159677|159863.9|159683.4|159791.2|159623.1|15
1641186090000|2022-01-03 05:01:30|159807.5|159677.5|159792.4|159662.4|159866.2|159682.1|159792.4|159619.5|21
1641186100000|2022-01-03 05:01:40|159792.5|159662.5|159793.5|159663.5|159800.9|159670.9|159792.5|159662.5|8
1641186110000|2022-01-03 05:01:50|159789.7|159659.7|159769.9|159679.9|159789.7|159689.9|159769.9|159659.7|7
1641186120000|2022-01-03 05:02:00|159779.9|159689.9|159804.5|159674.5|159807.9|159689.9|159777.9|159672.1|19
1641186130000|2022-01-03 05:02:10|159803.2|159673.2|159800.1|159670.1|159850|159677.9|159800.1|159632.1|19
1641186140000|2022-01-03 05:02:20|159799.5|159669.5|159810.8|159680.8|159843.2|159680.8|159799.5|159631.1|20
1641186150000|2022-01-03 05:02:30|159807.2|159677.2|159805.5|159675.5|159810.5|159680.5|159804|159674|22
1641186160000|2022-01-03 05:02:40|159806.3|159676.3|159802.9|159672.9|159806.3|159676.3|159802.9|159672.9|7
1641186170000|2022-01-03 05:02:50|159802.8|159672.8|159801.2|159671.2|159809.8|159679.8|159799.9|159669.9|12
1641186180000|2022-01-03 05:03:00|159801.4|159671.4|159853.6|159618.6|159881|159676.3|159795.5|159603.2|20
1641186190000|2022-01-03 05:03:10|159800.3|159670.3|159871.3|159606.4|159895.7|159678.2|159798.4|159595.7|23
1641186200000|2022-01-03 05:03:20|159880.6|159598.9|159803.4|159673.4|159880.6|159678.5|159802.4|159598.9|18
1641186210000|2022-01-03 05:03:30|159806.6|159676.6|159803.8|159673.8|159842.2|159678.2|159803.7|159637.9|11
1641186220000|2022-01-03 05:03:40|159806.1|159676.1|159782.4|159652.4|159849.7|159676.9|159782.4|159604.8|13
1641186230000|2022-01-03 05:03:50|159782.5|159652.5|159800.2|159670.2|159845.7|159680|159782.4|159638.3|10
1641186240000|2022-01-03 05:04:00|159801.4|159671.4|159802.5|159672.5|159808.5|159678.5|159800.7|159670.7|10
1641186250000|2022-01-03 05:04:10|159803.2|159673.2|159803.2|159673.2|159809.9|159693.2|159776.1|159671.7|11
1641186260000|2022-01-03 05:04:20|159805.6|159675.6|159790.4|159660.4|159839.6|159675.6|159785.6|159618.7|13
1641186270000|2022-01-03 05:04:30|159785.7|159655.7|159791.5|159661.5|159824.6|159661.5|159784.5|159623.2|16
1641186280000|2022-01-03 05:04:40|159790.2|159660.2|159788.9|159658.9|159791.4|159661.4|159788.8|159658.8|13
1641186290000|2022-01-03 05:04:50|159788.8|159658.8|159767|159677|159792.4|159679.9|159761.5|159657.9|11
1641186300000|2022-01-03 05:05:00|159791.9|159661.9|159765.6|159675.6|159796.9|159681.8|159765.6|159661.7|10
1641186310000|2022-01-03 05:05:10|159769.3|159679.3|159778.1|159688.1|159778.1|159688.1|159765.4|159675.4|7
1641186320000|2022-01-03 05:05:20|159794.2|159664.2|159801.9|159671.9|159809.1|159679.1|159791.7|159661.7|16
1641186330000|2022-01-03 05:05:30|159798.6|159668.6|159809.7|159679.7|159810.6|159691.1|159781.1|159668|11
1641186340000|2022-01-03 05:05:40|159807.9|159677.9|159807.1|159677.1|159808.1|159678.1|159807.1|159677.1|6
1641186350000|2022-01-03 05:05:50|159810.4|159680.4|159810.2|159680.2|159810.9|159680.9|159808.5|159678.5|9
1641186360000|2022-01-03 05:06:00|159808.5|159678.5|159805.1|159675.1|159808.5|159678.5|159805.1|159675.1|9
1641186370000|2022-01-03 05:06:10|159805.4|159675.4|159810.8|159680.8|159810.8|159680.8|159802.7|159672.7|10
1641186380000|2022-01-03 05:06:20|159809.3|159679.3|159805.7|159675.7|159852.7|159680.9|159805.7|159635.1|11
1641186390000|2022-01-03 05:06:30|159804.5|159674.5|159811.1|159681.1|159811.1|159681.1|159804.5|159674.5|7
1641186400000|2022-01-03 05:06:40|159845.8|159645|159807.1|159677.1|159848.4|159682|159807.1|159638|11
1641186410000|2022-01-03 05:06:50|159806.1|159676.1|159811.2|159681.2|159864.9|159681.2|159806.1|159624.1|13
1641186420000|2022-01-03 05:07:00|159809.1|159679.1|159806.6|159676.6|159869.8|159682.4|159806.6|159620.8|11
1641186430000|2022-01-03 05:07:10|159806.7|159676.7|159850.2|159641.8|159853.1|159682|159805.5|159626.8|11
1641186440000|2022-01-03 05:07:20|159809.2|159679.2|159806.3|159676.3|159809.8|159679.8|159806.3|159676.3|8
1641186450000|2022-01-03 05:07:30|159810.2|159680.2|159852.4|159634.1|159852.4|159680.9|159808|159634.1|10
1641186460000|2022-01-03 05:07:40|159807.4|159677.4|159808.3|159678.3|159862.2|159681.7|159806.5|159616.8|9
1641186470000|2022-01-03 05:07:50|159811.1|159681.1|159803.5|159673.5|159854.4|159681.1|159803.5|159636.9|8
1641186480000|2022-01-03 05:08:00|159812.4|159682.4|159808|159678|159812.4|159682.4|159808|159678|3
1641186490000|2022-01-03 05:08:10|159807.7|159677.7|159809.4|159679.4|159812.3|159694.9|159783.3|159677.7|10
1641186500000|2022-01-03 05:08:20|159807.9|159677.9|159812.2|159682.2|159853.6|159682.2|159805.9|159640.3|11
1641186510000|2022-01-03 05:08:30|159810.1|159680.1|159810.4|159680.4|159845.8|159680.4|159804.3|159644.9|8
1641186520000|2022-01-03 05:08:40|159855.6|159642.1|159860|159632.2|159865.1|159681.1|159806|159620.2|6
1641186530000|2022-01-03 05:08:50|159805.1|159675.1|159866.2|159629.5|159866.2|159683|159805.1|159629.5|9
1641186540000|2022-01-03 05:09:00|159807.3|159677.3|159854.6|159642.3|159854.6|159701.3|159786|159642.3|16
1641186550000|2022-01-03 05:09:10|159808.9|159678.9|159810.3|159680.3|159864.4|159680.3|159806|159624.7|5
1641186560000|2022-01-03 05:09:20|159808.3|159678.3|159811.4|159681.4|159811.8|159681.8|159806.5|159676.5|10
1641186570000|2022-01-03 05:09:30|159808.4|159678.4|159888.5|159606.6|159890.8|159707|159797|159606.6|10
1641186580000|2022-01-03 05:09:40|159850.4|159629.5|159809.6|159679.6|159850.4|159683|159809.6|159629.5|7
1641186590000|2022-01-03 05:09:50|159815.5|159685.5|159810.2|159680.2|159815.5|159700.1|159790.1|159678|7
1641186600000|2022-01-03 05:10:00|159807.4|159677.4|159811.5|159681.5|159813.8|159683.8|159806.9|159676.9|9
1641186610000|2022-01-03 05:10:10|159864.1|159633|159813.3|159683.3|159864.1|159683.3|159807.6|159633|6
1641186620000|2022-01-03 05:10:20|159815.9|159685.9|159849.3|159646.5|159849.3|159685.9|159810.2|159646.5|8
1641186630000|2022-01-03 05:10:30|159810|159680|159859.7|159638.6|159859.7|159684.3|159810|159638.6|9
1641186640000|2022-01-03 05:10:40|159857.7|159635.3|159799.2|159669.2|159857.7|159683.5|159799.2|159635.3|9
1641186650000|2022-01-03 05:10:50|159866.3|159634.8|159812.3|159682.3|159887.7|159682.3|159812.3|159600.9|6
1641186660000|2022-01-03 05:11:00|159814|159684|159809.8|159679.8|159814|159684|159806|159676|5
1641186670000|2022-01-03 05:11:10|159796|159706|159804.3|159674.3|159898|159706|159796|159598|9
1641186680000|2022-01-03 05:11:20|159802.5|159672.5|159812.6|159682.6|159814.4|159684.4|159802.5|159672.5|11
1641186690000|2022-01-03 05:11:30|159815.3|159685.3|159812.2|159682.2|159820.6|159690.6|159812.2|159682.2|14
1641186700000|2022-01-03 05:11:40|159813.2|159683.2|159812.3|159682.3|159816.3|159686.3|159809.9|159679.9|10
1641186710000|2022-01-03 05:11:50|159810.9|159680.9|159815.3|159685.3|159876.9|159685.3|159810.9|159623.4|12
1641186720000|2022-01-03 05:12:00|159813.1|159683.1|159813.2|159683.2|159815.1|159685.1|159811|159681|9
1641186730000|2022-01-03 05:12:10|159807.9|159677.9|159801.9|159671.9|159807.9|159677.9|159801|159671|12
1641186740000|2022-01-03 05:12:20|159801.4|159671.4|159807.9|159677.9|159810.2|159680.2|159801.2|159671.2|11
1641186750000|2022-01-03 05:12:30|159808.6|159678.6|159808.2|159678.2|159810.5|159680.5|159805.6|159675.6|17
1641186760000|2022-01-03 05:12:40|159807.3|159677.3|159806.5|159676.5|159852.9|159680|159805.5|159631.6|13
1641186770000|2022-01-03 05:12:50|159805.6|159675.6|159809.3|159679.3|159846.4|159680.3|159804.6|159640.8|14
1641186780000|2022-01-03 05:13:00|159809.2|159679.2|159803.2|159673.2|159809.2|159679.2|159803.2|159673.2|14
1641186790000|2022-01-03 05:13:10|159802.3|159672.3|159812.6|159682.6|159815.7|159685.7|159802.3|159672.3|16
1641186800000|2022-01-03 05:13:20|159812.7|159682.7|159816.2|159686.2|159818.6|159688.6|159812.6|159682.6|18
1641186810000|2022-01-03 05:13:30|159816.1|159686.1|159817.3|159687.3|159820.2|159690.2|159815.2|159685.2|19
1641186820000|2022-01-03 05:13:40|159816.1|159686.1|159817.2|159687.2|159817.4|159687.4|159814.4|159684.4|14
1641186830000|2022-01-03 05:13:50|159815.9|159685.9|159816.7|159686.7|159817.9|159687.9|159813.4|159683.4|13
1641186840000|2022-01-03 05:14:00|159817.5|159687.5|159819.2|159689.2|159853.9|159689.9|159815.1|159653.7|13
1641186850000|2022-01-03 05:14:10|159819.3|159689.3|159820.8|159690.8|159822.8|159692.8|159816.6|159686.6|19
1641186860000|2022-01-03 05:14:20|159820.7|159690.7|159821.6|159691.6|159862.4|159691.6|159817|159643.6|12
1641186870000|2022-01-03 05:14:30|159821.5|159691.5|159858.7|159649.1|159865.3|159691.5|159818.1|159639.3|16
1641186880000|2022-01-03 05:14:40|159820.2|159690.2|159809.7|159679.7|159862.1|159690.2|159803|159625.3|12
1641186890000|2022-01-03 05:14:50|159805.6|159675.6|159810.7|159680.7|159873|159682|159805.6|159622.2|17
1641186900000|2022-01-03 05:15:00|159814.8|159684.8|159813.5|159683.5|159849.3|159685.9|159812.4|159646.5|18
1641186910000|2022-01-03 05:15:10|159812.6|159682.6|159819.5|159689.5|159820|159690|159812.5|159682.5|15
1641186920000|2022-01-03 05:15:20|159818.5|159688.5|159817.2|159687.2|159857|159691.5|159817.2|159653.4|18
1641186930000|2022-01-03 05:15:30|159818.2|159688.2|159818.1|159688.1|159866.7|159691.3|159818.1|159638.4|11
1641186940000|2022-01-03 05:15:40|159848.9|159646.5|159821.1|159691.1|159874.9|159693|159819.6|159623.9|14
1641186950000|2022-01-03 05:15:50|159815.2|159685.2|159810.6|159680.6|159819.9|159689.9|159809.9|159679.9|6
1641186960000|2022-01-03 05:16:00|159819.7|159689.7|159818.4|159688.4|159821.7|159691.7|159816.3|159686.3|8
1641186970000|2022-01-03 05:16:10|159819.1|159689.1|159813.7|159683.7|159819.1|159689.1|159813.7|159683.7|12
1641186980000|2022-01-03 05:16:20|159815.9|159685.9|159815.5|159685.5|159817.9|159687.9|159814.2|159684.2|6
1641186990000|2022-01-03 05:16:30|159814.6|159684.6|159820.5|159690.5|159820.5|159690.5|159814.4|159684.4|9
1641187000000|2022-01-03 05:16:40|159817.3|159687.3|159819.2|159689.2|159820.8|159690.8|159811.6|159681.6|10
1641187010000|2022-01-03 05:16:50|159818.8|159688.8|159816.1|159686.1|159818.9|159688.9|159814|159684|10
1641187020000|2022-01-03 05:17:00|159816.2|159686.2|159819|159689|159819|159689|159814.2|159684.2|8
1641187030000|2022-01-03 05:17:10|159820.8|159690.8|159813.3|159683.3|159869.8|159691.7|159809.5|159634.1|10
1641187040000|2022-01-03 05:17:20|159844.1|159643.7|159822.9|159692.9|159867.6|159694.4|159817.2|159642.2|16
1641187050000|2022-01-03 05:17:30|159859.4|159653.3|159819.4|159689.4|159882|159698.3|159815.6|159634.1|19
1641187060000|2022-01-03 05:17:40|159815.5|159685.5|159815.7|159685.7|159822.2|159692.2|159811.5|159681.5|6
1641187070000|2022-01-03 05:17:50|159812.9|159682.9|159813.6|159683.6|159849.9|159692.2|159811.6|159644.2|19
1641187080000|2022-01-03 05:18:00|159814.1|159684.1|159857.1|159638.6|159859.5|159685.9|159811.8|159638.6|17
1641187090000|2022-01-03 05:18:10|159850.3|159644.7|159854.9|159644|159855.3|159687.6|159811.7|159642.1|15
1641187100000|2022-01-03 05:18:20|159869.7|159626.8|159812.5|159682.5|159873.7|159696.2|159812|159626.8|16
1641187110000|2022-01-03 05:18:30|159866.2|159632.2|159817.3|159687.3|159867.2|159687.3|159817.3|159632.2|12
1641187120000|2022-01-03 05:18:40|159815.9|159685.9|159818.2|159688.2|159818.9|159688.9|159815.9|159685.9|11
1641187130000|2022-01-03 05:18:50|159817.3|159687.3|159819.6|159689.6|159819.9|159689.9|159816.3|159686.3|10
1641187140000|2022-01-03 05:19:00|159820.6|159690.6|159798|159668|159837|159690.6|159792.7|159632.1|28
1641187150000|2022-01-03 05:19:10|159797.2|159667.2|159795.6|159665.6|159798.2|159668.2|159795.2|159665.2|23
1641187160000|2022-01-03 05:19:20|159796.7|159666.7|159796.1|159666.1|159796.9|159666.9|159795.2|159665.2|15
1641187170000|2022-01-03 05:19:30|159794.6|159664.6|159797.2|159667.2|159798.1|159668.1|159793.9|159663.9|13
1641187180000|2022-01-03 05:19:40|159796.1|159666.1|159797.3|159667.3|159798.7|159668.7|159791.7|159661.7|19
1641187190000|2022-01-03 05:19:50|159790.9|159660.9|159801.5|159671.5|159805|159675|159790.9|159660.9|24
1641187200000|2022-01-03 05:20:00|159802.4|159672.4|159814.4|159684.4|159820.7|159690.7|159799.6|159669.6|20
1641187210000|2022-01-03 05:20:10|159814.5|159684.5|159852.3|159647.3|159857.2|159684.9|159809.4|159642.4|24
1641187220000|2022-01-03 05:20:20|159813|159683|159815.6|159685.6|159860.8|159690.9|159813|159637.5|20
1641187230000|2022-01-03 05:20:30|159816.5|159686.5|159815.2|159685.2|159851.9|159690.1|159814.7|159649.5|21
1641187240000|2022-01-03 05:20:40|159816.1|159686.1|159821.2|159691.2|159821.5|159691.5|159815.2|159685.2|17
1641187250000|2022-01-03 05:20:50|159820.1|159690.1|159819|159689|159856.8|159690.1|159815.2|159646.6|21
1641187260000|2022-01-03 05:21:00|159820.6|159690.6|159813.5|159683.5|159861|159690.7|159813.5|159634.6|21
1641187270000|2022-01-03 05:21:10|159813.7|159683.7|159816.3|159686.3|159862.2|159695.5|159811.6|159630.8|15
1641187280000|2022-01-03 05:21:20|159821.5|159691.5|159814.4|159684.4|159822.1|159692.1|159814.4|159684.4|16
1641187290000|2022-01-03 05:21:30|159818.8|159688.8|159818.3|159688.3|159821.8|159691.8|159814.5|159684.5|19
1641187300000|2022-01-03 05:21:40|159818.2|159688.2|159814.8|159684.8|159818.2|159688.2|159812.6|159682.6|16
1641187310000|2022-01-03 05:21:50|159816.1|159686.1|159810.9|159680.9|159817.4|159687.4|159810.9|159680.9|10
1641187320000|2022-01-03 05:22:00|159810.6|159680.6|159802.4|159672.4|159810.6|159680.6|159800.4|159670.4|20
1641187330000|2022-01-03 05:22:10|159801|159671|159805.7|159675.7|159812.5|159682.5|159801|159671|11
1641187340000|2022-01-03 05:22:20|159805.4|159675.4|159811.2|159681.2|159811.8|159681.8|159805.4|159675.4|23
1641187350000|2022-01-03 05:22:30|159812|159682|159809.5|159679.5|159812.2|159682.2|159809.4|159679.4|21
1641187360000|2022-01-03 05:22:40|159809.6|159679.6|159803.8|159673.8|159862.2|159684.1|159797.9|159614.7|20
1641187370000|2022-01-03 05:22:50|159803.7|159673.7|159813.3|159683.3|159875.1|159693|159800.4|159612.5|28
1641187380000|2022-01-03 05:23:00|159816.1|159686.1|159853.6|159652.3|159853.6|159691|159810.7|159645.9|18
1641187390000|2022-01-03 05:23:10|159819.1|159689.1|159847.2|159644.3|159857.8|159691.7|159816.1|159640.3|17
1641187400000|2022-01-03 05:23:20|159811.9|159681.9|159817.5|159687.5|159871.2|159690.1|159809.8|159622.5|23
1641187410000|2022-01-03 05:23:30|159816.6|159686.6|159811.8|159681.8|159816.7|159686.7|159811.7|159681.7|20
1641187420000|2022-01-03 05:23:40|159811.4|159681.4|159812.4|159682.4|159849.7|159685.9|159809.5|159649.6|18
1641187430000|2022-01-03 05:23:50|159812.3|159682.3|159812.5|159682.5|159816.2|159686.2|159810.7|159680.7|16
1641187440000|2022-01-03 05:24:00|159815.2|159685.2|159816.7|159686.7|159859.7|159690.3|159812.4|159643.3|25
1641187450000|2022-01-03 05:24:10|159816.5|159686.5|159816.4|159686.4|159818.6|159688.6|159814.2|159684.2|18
1641187460000|2022-01-03 05:24:20|159816.3|159686.3|159815.5|159685.5|159817.4|159687.4|159814.4|159684.4|15
1641187470000|2022-01-03 05:24:30|159815.2|159685.2|159816.4|159686.4|159820.1|159690.1|159809.6|159679.6|13
1641187480000|2022-01-03 05:24:40|159816.2|159686.2|159813|159683|159853.2|159687.7|159812.5|159643.5|17
1641187490000|2022-01-03 05:24:50|159850.7|159646.6|159817.9|159687.9|159850.7|159687.9|159812.2|159646.6|12
1641187500000|2022-01-03 05:25:00|159817.5|159687.5|159817.7|159687.7|159826.3|159696.3|159815.7|159685.7|11
1641187510000|2022-01-03 05:25:10|159815.7|159685.7|159816.2|159686.2|159818.3|159688.3|159814.7|159684.7|8
1641187520000|2022-01-03 05:25:20|159816.8|159686.8|159854.8|159647.5|159881.3|159695.3|159813.3|159633.2|8
1641187530000|2022-01-03 05:25:30|159813.8|159683.8|159813.8|159683.8|159862.1|159688.1|159803.1|159647.7|16
1641187540000|2022-01-03 05:25:40|159814.4|159684.4|159851.1|159647.6|159854.5|159686|159812.7|159645.9|18
1641187550000|2022-01-03 05:25:50|159852.7|159641.7|159819.5|159689.5|159855.2|159691.5|159815.7|159641.7|18
1641187560000|2022-01-03 05:26:00|159820.3|159690.3|159863.5|159628|159877.1|159691.1|159814.5|159621.7|15
1641187570000|2022-01-03 05:26:10|159854.6|159640.7|159816|159686|159854.6|159692.2|159815.7|159640.7|12
1641187580000|2022-01-03 05:26:20|159815.6|159685.6|159823.6|159693.6|159870.6|159697.9|159812|159639.2|17
1641187590000|2022-01-03 05:26:30|159864.7|159643.1|159820.6|159690.6|159867.3|159691.8|159816.4|159635.8|14
1641187600000|2022-01-03 05:26:40|159821.2|159691.2|159819.6|159689.6|159855.7|159692.8|159817.2|159651.8|20
1641187610000|2022-01-03 05:26:50|159821.2|159691.2|159819.2|159689.2|159878.5|159692.9|159816.3|159627.7|18
1641187620000|2022-01-03 05:27:00|159820.1|159690.1|159817.5|159687.5|159862.4|159693.9|159816.9|159645.8|21
1641187630000|2022-01-03 05:27:10|159815.5|159685.5|159813.9|159683.9|159867.7|159697.1|159813.9|159634.7|16
1641187640000|2022-01-03 05:27:20|159862|159646.1|159823.5|159693.5|159862|159695.2|159817|159646.1|15
1641187650000|2022-01-03 05:27:30|159821.1|159691.1|159817.5|159687.5|159864.4|159691.1|159816.4|159639.3|17
1641187660000|2022-01-03 05:27:40|159815.9|159685.9|159818|159688|159818.8|159688.8|159815|159685|16
1641187670000|2022-01-03 05:27:50|159818.3|159688.3|159815.5|159685.5|159885.1|159692|159810.3|159625.3|17
1641187680000|2022-01-03 05:28:00|159813.4|159683.4|159821|159691|159877.8|159697.5|159813.4|159620.9|19
1641187690000|2022-01-03 05:28:10|159814.5|159684.5|159819.6|159689.6|159866.1|159690.4|159814.5|159637|19
1641187700000|2022-01-03 05:28:20|159819.7|159689.7|159822.1|159692.1|159863.1|159699.8|159819.7|159648.1|15
1641187710000|2022-01-03 05:28:30|159820.3|159690.3|159822.9|159692.9|159866.5|159693.1|159819|159642.1|20
1641187720000|2022-01-03 05:28:40|159822.3|159692.3|159822.4|159692.4|159826.4|159696.4|159820.7|159690.7|18
1641187730000|2022-01-03 05:28:50|159821.6|159691.6|159819.1|159689.1|159867.8|159693.8|159818.8|159638.2|18
1641187740000|2022-01-03 05:29:00|159819.8|159689.8|159821.1|159691.1|159831.7|159701.7|159817.7|159687.7|16
1641187750000|2022-01-03 05:29:10|159818.5|159688.5|159823.4|159693.4|159885.8|159693.4|159814|159622.5|13
1641187760000|2022-01-03 05:29:20|159860.3|159653|159822|159692|159860.3|159694.6|159821.5|159653|18
1641187770000|2022-01-03 05:29:30|159824.4|159694.4|159821.2|159691.2|159827|159697|159821.2|159691.2|11
1641187780000|2022-01-03 05:29:40|159817|159687|159824.2|159694.2|159824.5|159694.5|159816.9|159686.9|11
1641187790000|2022-01-03 05:29:50|159823.3|159693.3|159817.5|159687.5|159824.3|159694.3|159817.5|159687.5|8
1641187800000|2022-01-03 05:30:00|159818.8|159688.8|159825.4|159695.4|159868.4|159702.3|159817.5|159657.6|23
1641187810000|2022-01-03 05:30:10|159825.5|159695.5|159824.7|159694.7|159828.3|159698.3|159823.4|159693.4|21
1641187820000|2022-01-03 05:30:20|159825.4|159695.4|159824.5|159694.5|159834|159704|159821.8|159691.8|17
1641187830000|2022-01-03 05:30:30|159823.3|159693.3|159826|159696|159827.6|159697.6|159823.3|159693.3|16
1641187840000|2022-01-03 05:30:40|159825.4|159695.4|159824.7|159694.7|159827|159697|159823|159693|11
1641187850000|2022-01-03 05:30:50|159823.9|159693.9|159823.2|159693.2|159864.5|159694.6|159820.8|159658.5|14
1641187860000|2022-01-03 05:31:00|159823.8|159693.8|159873.3|159668.8|159911.5|159709.4|159820.2|159611.5|24
1641187870000|2022-01-03 05:31:10|159832.7|159702.7|159830.1|159700.1|159840.6|159710.6|159828.6|159698.6|21
1641187880000|2022-01-03 05:31:20|159829.6|159699.6|159829.4|159699.4|159832.3|159702.3|159825.8|159695.8|16
1641187890000|2022-01-03 05:31:30|159830.3|159700.3|159829.3|159699.3|159832.7|159702.7|159827.5|159697.5|15
1641187900000|2022-01-03 05:31:40|159830.6|159700.6|159829.4|159699.4|159835.4|159705.4|159826.4|159696.4|15
1641187910000|2022-01-03 05:31:50|159831.2|159701.2|159830|159700|159867.9|159703.5|159827.1|159659.6|21
1641187920000|2022-01-03 05:32:00|159832.1|159702.1|159825.1|159695.1|159872.7|159702.1|159824|159655.3|16
1641187930000|2022-01-03 05:32:10|159869.6|159647.8|159882.6|159635.7|159886.4|159696|159818.8|159633.7|15
1641187940000|2022-01-03 05:32:20|159868.4|159648.7|159827.2|159697.2|159868.4|159698.7|159822.1|159648.7|12
1641187950000|2022-01-03 05:32:30|159827.1|159697.1|159824.6|159694.6|159827.1|159697.1|159823.3|159693.3|9
1641187960000|2022-01-03 05:32:40|159824.8|159694.8|159825.3|159695.3|159827.1|159697.1|159823.3|159693.3|7
1641187970000|2022-01-03 05:32:50|159823.8|159693.8|159821.8|159691.8|159871|159694.1|159821.2|159648.1|11
1641187980000|2022-01-03 05:33:00|159822.4|159692.4|159828.2|159698.2|159875.1|159698.2|159820|159646|15
1641187990000|2022-01-03 05:33:10|159872.6|159649.4|159824.5|159694.5|159872.6|159696.7|159823.1|159649.4|7
1641188000000|2022-01-03 05:33:20|159825.2|159695.2|159826.7|159696.7|159872.4|159696.7|159822.6|159645.5|13
1641188010000|2022-01-03 05:33:30|159825.3|159695.3|159825.6|159695.6|159828.5|159698.5|159823.6|159693.6|10
1641188020000|2022-01-03 05:33:40|159820.3|159690.3|159828|159698|159883.7|159698|159819.6|159636.9|11
1641188030000|2022-01-03 05:33:50|159822.2|159692.2|159821.1|159691.1|159880.6|159699.3|159821.1|159635.7|7
1641188040000|2022-01-03 05:34:00|159824|159694|159824.5|159694.5|159855.2|159695.2|159819.5|159653.2|7
1641188050000|2022-01-03 05:34:10|159828.4|159698.4|159822.7|159692.7|159828.4|159698.4|159822.7|159692.7|2
1641188060000|2022-01-03 05:34:20|159825.2|159695.2|159823.7|159693.7|159825.2|159695.2|159823.3|159693.3|4
1641188070000|2022-01-03 05:34:30|159823.8|159693.8|159822.6|159692.6|159883.3|159693.8|159819.5|159630.2|19
1641188080000|2022-01-03 05:34:40|159827.6|159697.6|159826|159696|159831.5|159701.5|159822.8|159692.8|7
1641188090000|2022-01-03 05:34:50|159824.7|159694.7|159823.6|159693.6|159864.3|159694.8|159822.5|159654.5|7
1641188100000|2022-01-03 05:35:00|159828.2|159698.2|159825.2|159695.2|159836.1|159706.1|159825.2|159695.2|10
1641188110000|2022-01-03 05:35:10|159823.6|159693.6|159858.6|159657.4|159858.6|159696.9|159823.3|159657.4|5
1641188120000|2022-01-03 05:35:20|159822.8|159692.8|159821.4|159691.4|159824.1|159694.1|159821.4|159691.4|9
1641188130000|2022-01-03 05:35:30|159832.1|159702.1|159825.5|159695.5|159832.1|159702.1|159820.9|159690.9|8
1641188140000|2022-01-03 05:35:40|159822.1|159692.1|159837.4|159707.4|159899|159711.4|159822.1|159652.9|26
1641188150000|2022-01-03 05:35:50|159836.3|159706.3|159829.4|159699.4|159837.3|159707.3|159829.1|159699.1|25
1641188160000|2022-01-03 05:36:00|159832.6|159702.6|159871.5|159660.4|159879.9|159703.5|159830.5|159659.3|23
1641188170000|2022-01-03 05:36:10|159831|159701|159834.3|159704.3|159874.3|159706|159830.9|159662.1|15
1641188180000|2022-01-03 05:36:20|159834.1|159704.1|159834.3|159704.3|159836.6|159706.6|159832.9|159702.9|12
1641188190000|2022-01-03 05:36:30|159834|159704|159832.1|159702.1|159837|159707|159832.1|159702.1|10
1641188200000|2022-01-03 05:36:40|159831.5|159701.5|159829.5|159699.5|159836.2|159706.2|159829.5|159699.5|16
1641188210000|2022-01-03 05:36:50|159828.8|159698.8|159830.2|159700.2|159831.6|159701.6|159826.6|159696.6|12
1641188220000|2022-01-03 05:37:00|159832.1|159702.1|159834.2|159704.2|159835.9|159705.9|159829.1|159699.1|10
1641188230000|2022-01-03 05:37:10|159835.2|159705.2|159833.3|159703.3|159835.7|159705.7|159832.4|159702.4|10
1641188240000|2022-01-03 05:37:20|159832.3|159702.3|159836.5|159706.5|159836.5|159706.5|159832.3|159702.3|7
1641188250000|2022-01-03 05:37:30|159828.5|159698.5|159830.2|159700.2|159836.6|159706.6|159825.1|159695.1|15
1641188260000|2022-01-03 05:37:40|159831.3|159701.3|159829.5|159699.5|159831.3|159701.3|159828.6|159698.6|10
1641188270000|2022-01-03 05:37:50|159828.9|159698.9|159835.6|159705.6|159836.2|159706.2|159828.9|159698.9|8
1641188280000|2022-01-03 05:38:00|159834.8|159704.8|159833.1|159703.1|159834.8|159704.8|159830.2|159700.2|8
1641188290000|2022-01-03 05:38:10|159833.6|159703.6|159833.5|159703.5|159840.9|159710.9|159826.2|159696.2|8
1641188300000|2022-01-03 05:38:20|159830.1|159700.1|159821.6|159691.6|159833.1|159703.1|159811|159681|16
1641188310000|2022-01-03 05:38:30|159821.5|159691.5|159826.6|159696.6|159830.4|159700.4|159821.5|159691.5|7
1641188320000|2022-01-03 05:38:40|159826.4|159696.4|159836.5|159706.5|159837.3|159707.3|159826.4|159696.4|7
1641188330000|2022-01-03 05:38:50|159875.7|159665.8|159833.1|159703.1|159875.7|159706.4|159833.1|159665.8|8
1641188340000|2022-01-03 05:39:00|159832.3|159702.3|159831.3|159701.3|159871.8|159707.7|159831.3|159669.3|10
1641188350000|2022-01-03 05:39:10|159830.7|159700.7|159831.7|159701.7|159835|159705|159830.7|159700.7|3
1641188360000|2022-01-03 05:39:20|159869.6|159647.9|159832.4|159702.4|159869.6|159705.4|159832.4|159647.9|7
1641188370000|2022-01-03 05:39:30|159833.5|159703.5|159833.4|159703.4|159837.9|159707.9|159831.6|159701.6|8
1641188380000|2022-01-03 05:39:40|159839.9|159709.9|159833.2|159703.2|159839.9|159709.9|159831.8|159701.8|6
1641188390000|2022-01-03 05:39:50|159831.6|159701.6|159879.1|159656.1|159882.9|159703.5|159831.6|159655|4
1641188400000|2022-01-03 05:40:00|159877.1|159655|159836.5|159706.5|159877.1|159708.6|159828.7|159655|5
1641188410000|2022-01-03 05:40:10|159829.6|159699.6|159836.9|159706.9|159836.9|159706.9|159828.4|159698.4|6
1641188420000|2022-01-03 05:40:20|159837.7|159707.7|159830.7|159700.7|159837.7|159707.7|159830.7|159700.7|6
1641188430000|2022-01-03 05:40:30|159827.5|159697.5|159830.5|159700.5|159838.5|159708.5|159827.5|159697.5|6
1641188440000|2022-01-03 05:40:40|159835.4|159705.4|159839.5|159709.5|159839.5|159709.5|159831.6|159701.6|3
1641188450000|2022-01-03 05:40:50|159835.5|159705.5|159835|159705|159835.5|159705.5|159825.9|159695.9|6
1641188460000|2022-01-03 05:41:00|159830.2|159700.2|159837.2|159707.2|159837.2|159707.2|159827.5|159697.5|3
1641188470000|2022-01-03 05:41:10|159830.7|159700.7|159835.3|159705.3|159838.3|159708.3|159830.7|159700.7|9
1641188480000|2022-01-03 05:41:20|159830.6|159700.6|159827.4|159697.4|159891.2|159705.7|159827.4|159646.6|6
1641188490000|2022-01-03 05:41:30|159826.3|159696.3|159831.2|159701.2|159867.4|159701.9|159826.3|159654.4|6
1641188500000|2022-01-03 05:41:40|159829.3|159699.3|159896|159653.6|159896|159736.2|159823.6|159653.6|9
1641188510000|2022-01-03 05:41:50|159845.8|159715.8|159832|159702|159886|159715.8|159826.4|159649.6|11
1641188520000|2022-01-03 05:42:00|159830|159700|159821.3|159691.3|159875.4|159708.9|159818.5|159652.7|15
1641188530000|2022-01-03 05:42:10|159823.3|159693.3|159818.3|159688.3|159860|159693.3|159818.3|159654.2|17
1641188540000|2022-01-03 05:42:20|159818.9|159688.9|159821.1|159691.1|159824.8|159694.8|159818.9|159688.9|18
1641188550000|2022-01-03 05:42:30|159820.4|159690.4|159823.6|159693.6|159824.9|159694.9|159820.1|159690.1|12
1641188560000|2022-01-03 05:42:40|159822.6|159692.6|159819.3|159689.3|159822.6|159692.6|159819.3|159689.3|11
1641188570000|2022-01-03 05:42:50|159818.5|159688.5|159824.5|159694.5|159824.5|159694.5|159814.9|159684.9|11
1641188580000|2022-01-03 05:43:00|159819.8|159689.8|159817.3|159687.3|159822.3|159692.3|159817.3|159687.3|12
1641188590000|2022-01-03 05:43:10|159817|159687|159825.3|159695.3|159869.1|159695.3|159817|159644.8|12
1641188600000|2022-01-03 05:43:20|159823.9|159693.9|159822.5|159692.5|159823.9|159693.9|159820.6|159690.6|9
1641188610000|2022-01-03 05:43:30|159818|159688|159818.7|159688.7|159819.3|159689.3|159817.2|159687.2|7
1641188620000|2022-01-03 05:43:40|159818.9|159688.9|159818.5|159688.5|159825.4|159695.4|159815.6|159685.6|7
1641188630000|2022-01-03 05:43:50|159817.5|159687.5|159818|159688|159820.9|159690.9|159815.9|159685.9|6
1641188640000|2022-01-03 05:44:00|159818.1|159688.1|159820|159690|159868.6|159695.4|159817.1|159652.6|10
1641188650000|2022-01-03 05:44:10|159819|159689|159818.6|159688.6|159820.3|159690.3|159818.6|159688.6|3
1641188660000|2022-01-03 05:44:20|159821|159691|159817.1|159687.1|159821|159691|159817.1|159687.1|2
1641188670000|2022-01-03 05:44:30|159815.4|159685.4|159878.7|159645.1|159878.7|159694.9|159810.6|159640.8|13
1641188680000|2022-01-03 05:44:40|159822.8|159692.8|159828.8|159698.8|159868.2|159699.7|159819.1|159658.5|17
1641188690000|2022-01-03 05:44:50|159824|159694|159824.3|159694.3|159871.9|159699.8|159823.9|159657.2|24
1641188700000|2022-01-03 05:45:00|159825.7|159695.7|159831.2|159701.2|159873.7|159701.4|159824.8|159652.7|22
1641188710000|2022-01-03 05:45:10|159831.8|159701.8|159825.5|159695.5|159865.9|159701.8|159825.5|159665.9|18
1641188720000|2022-01-03 05:45:20|159878.7|159649.4|159833|159703|159878.7|159704.5|159826.1|159648.7|18
1641188730000|2022-01-03 05:45:30|159831.6|159701.6|159867.9|159657|159867.9|159703.1|159826.1|159657|20
1641188740000|2022-01-03 05:45:40|159868|159653.6|159825.4|159695.4|159872.6|159699.4|159825.4|159653.6|18
1641188750000|2022-01-03 05:45:50|159878.2|159647.8|159833.3|159703.3|159881.4|159705|159833.3|159646.7|12
1641188760000|2022-01-03 05:46:00|159833.2|159703.2|159878.5|159646.1|159885.8|159703.2|159831.6|159644|15
1641188770000|2022-01-03 05:46:10|159882.1|159645|159865.8|159657.1|159893.8|159657.1|159865.8|159637.2|13
1641188780000|2022-01-03 05:46:20|159871.1|159655.2|159842.4|159712.4|159915.6|159712.4|159830.5|159635.1|23
1641188790000|2022-01-03 05:46:30|159841.7|159711.7|159832|159702|159910|159712.3|159826.9|159628.8|19
1641188800000|2022-01-03 05:46:40|159832.6|159702.6|159837.6|159707.6|159907.9|159711.2|159832.6|159635.9|16
1641188810000|2022-01-03 05:46:50|159839.3|159709.3|159840.3|159710.3|159873.3|159712.5|159837.4|159669.9|22
1641188820000|2022-01-03 05:47:00|159839.9|159709.9|159887.1|159646.5|159918|159716.7|159830.4|159628.8|15
1641188830000|2022-01-03 05:47:10|159877.8|159654.1|159819.3|159689.3|159886.7|159701.2|159816.4|159648.3|23
1641188840000|2022-01-03 05:47:20|159879.2|159636.7|159814.7|159684.7|159879.7|159690.2|159813.1|159629.5|30
1641188850000|2022-01-03 05:47:30|159852.6|159649.3|159822.3|159692.3|159853.5|159692.3|159814.5|159648.5|25
1641188860000|2022-01-03 05:47:40|159821.6|159691.6|159858|159651.3|159872.1|159693.2|159820|159641.8|19
1641188870000|2022-01-03 05:47:50|159861.6|159647.8|159822.8|159692.8|159861.6|159692.8|159817.6|159647.8|18
1641188880000|2022-01-03 05:48:00|159822.5|159692.5|159823.9|159693.9|159865|159696.2|159819.6|159653.1|19
1641188890000|2022-01-03 05:48:10|159822.9|159692.9|159820.3|159690.3|159823.6|159693.6|159820.3|159690.3|11
1641188900000|2022-01-03 05:48:20|159815.6|159685.6|159822.1|159692.1|159822.1|159692.1|159815.6|159685.6|8
1641188910000|2022-01-03 05:48:30|159819.5|159689.5|159820.5|159690.5|159821.4|159691.4|159816.7|159686.7|6
1641188920000|2022-01-03 05:48:40|159816.3|159686.3|159816.7|159686.7|159817.5|159687.5|159816.3|159686.3|3
1641188930000|2022-01-03 05:48:50|159816.2|159686.2|159819.6|159689.6|159820.8|159720|159795|159678.5|10
1641188940000|2022-01-03 05:49:00|159812.4|159682.4|159818.2|159688.2|159822.4|159692.4|159804.4|159674.4|9
1641188950000|2022-01-03 05:49:10|159812.6|159682.6|159816.6|159686.6|159816.6|159686.6|159812.6|159682.6|3
1641188960000|2022-01-03 05:49:20|159814.1|159684.1|159820.1|159690.1|159822.2|159692.2|159814.1|159684.1|9
1641188970000|2022-01-03 05:49:30|159818.5|159688.5|159817.9|159687.9|159821.1|159691.1|159815.6|159685.6|5
1641188980000|2022-01-03 05:49:40|159811.5|159681.5|159822.6|159692.6|159822.6|159692.6|159810.4|159680.4|5
1641188990000|2022-01-03 05:49:50|159812.9|159682.9|159813.6|159683.6|159830.9|159700.9|159809.9|159679.9|11
1641189000000|2022-01-03 05:50:00|159810.8|159680.8|159795.4|159705.4|159818.5|159716.5|159795.4|159680.8|9
1641189010000|2022-01-03 05:50:10|159795.3|159705.3|159813.8|159683.8|159814.2|159706.6|159794.9|159683.6|8
1641189020000|2022-01-03 05:50:20|159813.4|159683.4|159815.4|159685.4|159820.4|159690.4|159813.4|159683.4|6
1641189030000|2022-01-03 05:50:30|159812.9|159682.9|159802.8|159672.8|159812.9|159682.9|159802.8|159672.8|5
1641189040000|2022-01-03 05:50:40|159807.4|159677.4|159820.2|159690.2|159820.2|159690.2|159807.4|159677.4|4
1641189050000|2022-01-03 05:50:50|159817.9|159687.9|159817|159687|159817.9|159715|159793.2|159683.4|8
1641189060000|2022-01-03 05:51:00|159814.5|159684.5|159809|159679|159814.5|159684.5|159807.4|159677.4|6
1641189070000|2022-01-03 05:51:10|159819|159689|159896.5|159647.3|159896.5|159714|159819|159647.3|13
1641189080000|2022-01-03 05:51:20|159844.5|159714.5|159844|159714|159908|159714.5|159837.2|159643.8|7
1641189090000|2022-01-03 05:51:30|159835.6|159705.6|159819.5|159689.5|159872.3|159705.6|159814.5|159632.6|24
1641189100000|2022-01-03 05:51:40|159817.3|159687.3|159818.8|159688.8|159862.8|159689|159814.8|159644.8|15
1641189110000|2022-01-03 05:51:50|159817.5|159687.5|159824.7|159694.7|159827.2|159697.2|159817.5|159687.5|19
1641189120000|2022-01-03 05:52:00|159823.8|159693.8|159828.1|159698.1|159828.1|159698.1|159821.8|159691.8|12
1641189130000|2022-01-03 05:52:10|159826.1|159696.1|159820.9|159690.9|159862.3|159696.3|159820.9|159656.6|16
1641189140000|2022-01-03 05:52:20|159818.1|159688.1|159819.6|159689.6|159829.3|159699.3|159818|159688|15
1641189150000|2022-01-03 05:52:30|159820.6|159690.6|159826.7|159696.7|159826.7|159696.7|159820.6|159690.6|9
1641189160000|2022-01-03 05:52:40|159826.3|159696.3|159816.7|159686.7|159826.9|159696.9|159815.6|159685.6|12
1641189170000|2022-01-03 05:52:50|159903.9|159603.9|159813.8|159683.8|159903.9|159692.5|159811.5|159603.9|8
1641189180000|2022-01-03 05:53:00|159823.8|159693.8|159817.9|159687.9|159823.8|159693.8|159817.9|159687.9|18
1641189190000|2022-01-03 05:53:10|159819|159689|159814|159684|159873.5|159692.8|159814|159639.8|19
1641189200000|2022-01-03 05:53:20|159813.3|159683.3|159813.7|159683.7|159815.1|159685.1|159812.7|159682.7|12
1641189210000|2022-01-03 05:53:30|159814.4|159684.4|159815.9|159685.9|159817.3|159687.3|159814.4|159684.4|20
1641189220000|2022-01-03 05:53:40|159817|159687|159864.5|159635.9|159864.5|159689.6|159809.9|159635.9|26
1641189230000|2022-01-03 05:53:50|159856.4|159641.2|159809.7|159679.7|159856.4|159687.4|159808.4|159641.2|21
1641189240000|2022-01-03 05:54:00|159806.9|159676.9|159810.1|159680.1|159813.9|159683.9|159806.9|159676.9|15
1641189250000|2022-01-03 05:54:10|159809.4|159679.4|159805.5|159675.5|159851.9|159680.8|159799.8|159635.8|14
1641189260000|2022-01-03 05:54:20|159801.5|159671.5|159844|159641.9|159844|159681|159801.5|159641.9|7
1641189270000|2022-01-03 05:54:30|159807.2|159677.2|159806.1|159676.1|159845|159678.4|159805.6|159640.6|10
1641189280000|2022-01-03 05:54:40|159805.8|159675.8|159810.5|159680.5|159870.6|159684.5|159805.8|159627.7|19
1641189290000|2022-01-03 05:54:50|159858.5|159634|159849.1|159642.3|159858.5|159684.5|159807.1|159634|17
1641189300000|2022-01-03 05:55:00|159846.8|159645.6|159810.4|159680.4|159848|159684|159808.8|159644|19
1641189310000|2022-01-03 05:55:10|159810.8|159680.8|159848.9|159640.2|159858|159682.4|159806.3|159634.7|15
1641189320000|2022-01-03 05:55:20|159846.3|159640.7|159808.5|159678.5|159858.2|159682.6|159807.9|159635.4|16
1641189330000|2022-01-03 05:55:30|159809.6|159679.6|159812.4|159682.4|159813.9|159683.9|159808.1|159678.1|17
1641189340000|2022-01-03 05:55:40|159812.2|159682.2|159851.4|159647.7|159860.3|159682.2|159810.1|159631.5|7
1641189350000|2022-01-03 05:55:50|159859.5|159637.6|159807.6|159677.6|159866.3|159681.1|159807.6|159629.5|12
1641189360000|2022-01-03 05:56:00|159809|159679|159855.7|159613.8|159857.1|159687.6|159809|159613.8|15
1641189370000|2022-01-03 05:56:10|159853|159618.4|159811|159681|159853|159683.3|159802.9|159618.4|16
1641189380000|2022-01-03 05:56:20|159805.8|159675.8|159809.4|159679.4|159887.7|159680.7|159803.5|159587.7|13
1641189390000|2022-01-03 05:56:30|159805.1|159675.1|159809.5|159679.5|159816.7|159686.7|159805.1|159675.1|10
1641189400000|2022-01-03 05:56:40|159807.8|159677.8|159811|159681|159811.6|159681.6|159807.8|159677.8|7
1641189410000|2022-01-03 05:56:50|159812.2|159682.2|159844.5|159644.1|159845.9|159682.2|159808.7|159643.9|12
1641189420000|2022-01-03 05:57:00|159847.2|159642.7|159808.8|159678.8|159847.2|159678.8|159807.5|159642.7|5
1641189430000|2022-01-03 05:57:10|159793|159703|159810.8|159680.8|159813.6|159703|159793|159680.8|9
1641189440000|2022-01-03 05:57:20|159814.4|159684.4|159808|159678|159846|159684.4|159808|159644.9|12
1641189450000|2022-01-03 05:57:30|159808.4|159678.4|159807|159677|159808.4|159678.4|159807|159677|4
1641189460000|2022-01-03 05:57:40|159811.3|159681.3|159794.6|159704.6|159814.8|159704.6|159792.7|159681.3|7
1641189470000|2022-01-03 05:57:50|159794.3|159704.3|159792.7|159702.7|159794.3|159704.3|159792.7|159702.7|5
1641189480000|2022-01-03 05:58:00|159790.4|159700.4|159812.6|159682.6|159854.9|159700.4|159790.4|159636.9|14
1641189490000|2022-01-03 05:58:10|159810.4|159680.4|159811.1|159681.1|159851.1|159681.6|159810.4|159640|8
1641189500000|2022-01-03 05:58:20|159810.5|159680.5|159813.8|159683.8|159817|159687|159809.6|159679.6|8
1641189510000|2022-01-03 05:58:30|159814.1|159684.1|159817.7|159687.7|159817.7|159707|159795|159682.1|8
1641189520000|2022-01-03 05:58:40|159818.1|159688.1|159812.9|159682.9|159818.1|159688.1|159811.5|159681.5|9
1641189530000|2022-01-03 05:58:50|159812.2|159682.2|159852.4|159641.9|159852.4|159685.8|159812.2|159640|9
1641189540000|2022-01-03 05:59:00|159848.4|159644.8|159867.4|159645.7|159877.5|159702.1|159812|159625.2|14
1641189550000|2022-01-03 05:59:10|159821.8|159691.8|159815.1|159685.1|159868.9|159692.9|159815.1|159638.7|17
1641189560000|2022-01-03 05:59:20|159815.3|159685.3|159865|159640.1|159865|159688.4|159815.3|159640.1|7
1641189570000|2022-01-03 05:59:30|159865.2|159640.4|159817.6|159687.6|159865.2|159688.3|159816.7|159640.4|14
1641189580000|2022-01-03 05:59:40|159817|159687|159811.6|159681.6|159817|159687|159811.6|159681.6|10
1641189590000|2022-01-03 05:59:50|159812.8|159682.8|159815.2|159685.2|159817.1|159687.1|159803.6|159673.6|9
1641189600000|2022-01-03 06:00:00|159816|159686|159816.3|159686.3|159816.3|159686.3|159810.8|159680.8|15
1641189610000|2022-01-03 06:00:10|159813.6|159683.6|159813.7|159683.7|159815|159685|159813.5|159683.5|12
1641189620000|2022-01-03 06:00:20|159813.1|159683.1|159814.4|159684.4|159815.4|159685.4|159812.5|159682.5|10
1641189630000|2022-01-03 06:00:30|159814.6|159684.6|159814.8|159684.8|159816.7|159686.7|159813.9|159683.9|10
1641189640000|2022-01-03 06:00:40|159814.1|159684.1|159814|159684|159816|159686|159807.9|159677.9|15
1641189650000|2022-01-03 06:00:50|159816|159686|159812.5|159682.5|159818.8|159701.5|159791.5|159678.6|19
1641189660000|2022-01-03 06:01:00|159813|159683|159811.1|159681.1|159817.5|159703|159791.2|159676|20
1641189670000|2022-01-03 06:01:10|159810.9|159680.9|159811.9|159681.9|159812.3|159682.3|159810.7|159680.7|4
1641189680000|2022-01-03 06:01:20|159810|159680|159814.1|159684.1|159818.1|159688.1|159810|159680|17
1641189690000|2022-01-03 06:01:30|159809.7|159679.7|159815.2|159685.2|159816.1|159686.1|159807.9|159677.9|23
1641189700000|2022-01-03 06:01:40|159815.5|159685.5|159811.4|159681.4|159816.5|159686.5|159811.4|159681.4|13
1641189710000|2022-01-03 06:01:50|159810.8|159680.8|159811.1|159681.1|159812|159682|159810.3|159680.3|10
1641189720000|2022-01-03 06:02:00|159809.7|159679.7|159812.7|159682.7|159814|159684|159809.7|159679.7|15
1641189730000|2022-01-03 06:02:10|159809.1|159679.1|159802.8|159672.8|159809.8|159679.8|159802.8|159672.8|3
1641189740000|2022-01-03 06:02:20|159803.8|159673.8|159810|159680|159814.3|159684.3|159803.8|159673.8|9
1641189750000|2022-01-03 06:02:30|159810.1|159680.1|159810.1|159680.1|159810.6|159680.6|159810|159680|4
1641189760000|2022-01-03 06:02:40|159810.6|159680.6|159813.9|159683.9|159814|159684|159809|159679|13
1641189770000|2022-01-03 06:02:50|159812.8|159682.8|159789.3|159699.3|159813.7|159699.3|159789.3|159678.4|17
1641189780000|2022-01-03 06:03:00|159809.5|159679.5|159810.6|159680.6|159812.7|159682.7|159807.3|159677.3|10
1641189790000|2022-01-03 06:03:10|159811.6|159681.6|159811.6|159681.6|159822|159692|159809.4|159679.4|13
1641189800000|2022-01-03 06:03:20|159807.2|159677.2|159812.2|159682.2|159816.6|159686.6|159807.1|159677.1|13
1641189810000|2022-01-03 06:03:30|159812.6|159682.6|159812.8|159682.8|159813.7|159683.7|159810.8|159680.8|8
1641189820000|2022-01-03 06:03:40|159812.9|159682.9|159815.2|159685.2|159815.2|159685.2|159812.1|159682.1|9
1641189830000|2022-01-03 06:03:50|159813.4|159683.4|159811.4|159681.4|159816|159686|159811|159681|10
1641189840000|2022-01-03 06:04:00|159811.5|159681.5|159790.4|159700.4|159813.8|159701.3|159790.4|159681.5|8
1641189850000|2022-01-03 06:04:10|159790.5|159700.5|159813.3|159683.3|159814.2|159703.7|159789.8|159682.4|9
1641189860000|2022-01-03 06:04:20|159814.6|159684.6|159790|159700|159814.8|159700.8|159790|159681|10
1641189870000|2022-01-03 06:04:30|159789.7|159699.7|159789.7|159699.7|159790|159700|159789.4|159699.4|7
1641189880000|2022-01-03 06:04:40|159789.9|159699.9|159794.3|159704.3|159794.9|159704.9|159787.4|159697.4|9
1641189890000|2022-01-03 06:04:50|159792.9|159702.9|159811.7|159681.7|159816.2|159702.9|159792.9|159681.4|11
1641189900000|2022-01-03 06:05:00|159812|159682|159813.8|159683.8|159813.8|159683.8|159811.3|159681.3|8
1641189910000|2022-01-03 06:05:10|159815.2|159685.2|159811.8|159681.8|159815.2|159685.2|159810.2|159680.2|16
1641189920000|2022-01-03 06:05:20|159811.6|159681.6|159766.3|159636.3|159811.6|159681.6|159735|159635.7|14
1641189930000|2022-01-03 06:05:30|159766.4|159636.4|159790.2|159660.2|159792.2|159662.2|159765.7|159635.7|18
1641189940000|2022-01-03 06:05:40|159794.2|159664.2|159792.7|159662.7|159798.6|159668.6|159791.5|159661.5|18
1641189950000|2022-01-03 06:05:50|159792.8|159662.8|159794.9|159664.9|159795.5|159665.5|159789.1|159659.1|19
1641189960000|2022-01-03 06:06:00|159795.7|159665.7|159793|159663|159797|159667|159791.5|159661.5|18
1641189970000|2022-01-03 06:06:10|159792.3|159662.3|159796.8|159666.8|159796.8|159666.8|159791|159661|16
1641189980000|2022-01-03 06:06:20|159796.6|159666.6|159792.9|159662.9|159796.7|159666.7|159790.4|159660.4|20
1641189990000|2022-01-03 06:06:30|159794.1|159664.1|159800.2|159670.2|159800.8|159670.8|159788.9|159658.9|17
1641190000000|2022-01-03 06:06:40|159801.3|159671.3|159794.3|159664.3|159801.3|159671.3|159792.8|159662.8|12
1641190010000|2022-01-03 06:06:50|159798.2|159668.2|159797.9|159667.9|159799.5|159669.5|159796.8|159666.8|9
1641190020000|2022-01-03 06:07:00|159798.8|159668.8|159797.1|159667.1|159804|159674|159795.8|159665.8|16
1641190030000|2022-01-03 06:07:10|159796.1|159666.1|159796.8|159666.8|159800.3|159670.3|159795.1|159665.1|22
1641190040000|2022-01-03 06:07:20|159797|159667|159798.9|159668.9|159798.9|159668.9|159796.7|159666.7|11
1641190050000|2022-01-03 06:07:30|159798.8|159668.8|159798.1|159668.1|159798.9|159668.9|159797.4|159667.4|15
1641190060000|2022-01-03 06:07:40|159798|159668|159798.9|159668.9|159799|159669|159797.7|159667.7|9
1641190070000|2022-01-03 06:07:50|159799.2|159669.2|159802.1|159672.1|159804.1|159674.1|159798.2|159668.2|25
1641190080000|2022-01-03 06:08:00|159803.2|159673.2|159802.8|159672.8|159804.8|159674.8|159802.2|159672.2|21
1641190090000|2022-01-03 06:08:10|159803.6|159673.6|159782.7|159692.7|159805.7|159693|159782.5|159671.7|24
1641190100000|2022-01-03 06:08:20|159803.2|159673.2|159804.1|159674.1|159806.3|159676.3|159802.3|159672.3|24
1641190110000|2022-01-03 06:08:30|159803.9|159673.9|159803.7|159673.7|159806.2|159676.2|159802.4|159672.4|16
1641190120000|2022-01-03 06:08:40|159803.4|159673.4|159803.5|159673.5|159805.2|159675.2|159803|159673|12
1641190130000|2022-01-03 06:08:50|159805.6|159675.6|159802.6|159672.6|159805.6|159675.6|159801.6|159671.6|17
1641190140000|2022-01-03 06:09:00|159802.8|159672.8|159802.9|159672.9|159805.3|159675.3|159799.9|159669.9|23
1641190150000|2022-01-03 06:09:10|159804|159674|159806|159676|159806.6|159676.6|159802.2|159672.2|10
1641190160000|2022-01-03 06:09:20|159804.7|159674.7|159803.8|159673.8|159805.3|159675.3|159802.7|159672.7|12
1641190170000|2022-01-03 06:09:30|159804.1|159674.1|159805.2|159675.2|159805.2|159675.2|159803.9|159673.9|11
1641190180000|2022-01-03 06:09:40|159804.8|159674.8|159803.4|159673.4|159804.8|159674.8|159802.6|159672.6|11
1641190190000|2022-01-03 06:09:50|159804.1|159674.1|159803.2|159673.2|159813|159683|159803.2|159673.2|11
1641190200000|2022-01-03 06:10:00|159803.3|159673.3|159803.2|159673.2|159805.8|159675.8|159803|159673|18
1641190210000|2022-01-03 06:10:10|159803.8|159673.8|159803.3|159673.3|159806.2|159676.2|159802.6|159672.6|8
1641190220000|2022-01-03 06:10:20|159803.2|159673.2|159805|159675|159805|159675|159803.1|159673.1|9
1641190230000|2022-01-03 06:10:30|159804.9|159674.9|159803.6|159673.6|159806.1|159676.1|159803.4|159673.4|10
1641190240000|2022-01-03 06:10:40|159803.7|159673.7|159801.9|159671.9|159805.4|159675.4|159801.9|159671.9|14
1641190250000|2022-01-03 06:10:50|159802|159672|159803|159673|159803.3|159673.3|159801.8|159671.8|11
1641190260000|2022-01-03 06:11:00|159804|159674|159804.7|159674.7|159804.9|159674.9|159802.4|159672.4|11
1641190270000|2022-01-03 06:11:10|159804.5|159674.5|159806.8|159676.8|159808.9|159678.9|159803.4|159673.4|21
1641190280000|2022-01-03 06:11:20|159807|159677|159805.5|159675.5|159807.4|159677.4|159805.3|159675.3|20
1641190290000|2022-01-03 06:11:30|159805.8|159675.8|159805.8|159675.8|159806|159676|159805.3|159675.3|14
1641190300000|2022-01-03 06:11:40|159806|159676|159804.5|159674.5|159806.2|159676.2|159804.3|159674.3|14
1641190310000|2022-01-03 06:11:50|159804.9|159674.9|159804.2|159674.2|159806.9|159676.9|159804.2|159674.2|14
1641190320000|2022-01-03 06:12:00|159805.3|159675.3|159803.7|159673.7|159806|159676|159803|159673|12
1641190330000|2022-01-03 06:12:10|159804.2|159674.2|159804.2|159674.2|159805.1|159675.1|159803.4|159673.4|20
1641190340000|2022-01-03 06:12:20|159804|159674|159804.3|159674.3|159804.3|159674.3|159803.5|159673.5|14
1641190350000|2022-01-03 06:12:30|159805.5|159675.5|159805.5|159675.5|159808.1|159678.1|159804.8|159674.8|12
1641190360000|2022-01-03 06:12:40|159807.1|159677.1|159815.5|159685.5|159817.1|159706.1|159796.1|159674.9|17
1641190370000|2022-01-03 06:12:50|159815.8|159685.8|159815.3|159685.3|159817.3|159687.3|159814.7|159684.7|21
1641190380000|2022-01-03 06:13:00|159815.4|159685.4|159817.7|159687.7|159818.2|159688.2|159815.4|159685.4|20
1641190390000|2022-01-03 06:13:10|159817.8|159687.8|159813.2|159683.2|159817.8|159687.8|159813.2|159683.2|21
1641190400000|2022-01-03 06:13:20|159817.3|159687.3|159815.1|159685.1|159817.3|159687.3|159814.3|159684.3|17
1641190410000|2022-01-03 06:13:30|159815.5|159685.5|159816|159686|159816.5|159686.5|159814.3|159684.3|16
1641190420000|2022-01-03 06:13:40|159816.1|159686.1|159816.6|159686.6|159817.6|159687.6|159815.1|159685.1|15
1641190430000|2022-01-03 06:13:50|159820.3|159690.3|159818.5|159688.5|159821.1|159691.1|159817.6|159687.6|10
1641190440000|2022-01-03 06:14:00|159818.4|159688.4|159823|159693|159826.8|159696.8|159816.1|159686.1|16
1641190450000|2022-01-03 06:14:10|159822.9|159692.9|159819.5|159689.5|159822.9|159692.9|159817.9|159687.9|12
1641190460000|2022-01-03 06:14:20|159819.8|159689.8|159819.7|159689.7|159820.2|159690.2|159818.2|159688.2|12
1641190470000|2022-01-03 06:14:30|159820.6|159690.6|159821.2|159691.2|159821.2|159691.2|159819.4|159689.4|6
1641190480000|2022-01-03 06:14:40|159822.5|159692.5|159821|159691|159822.5|159692.5|159820|159690|10
1641190490000|2022-01-03 06:14:50|159821.9|159691.9|159821.5|159691.5|159822.2|159692.2|159820.7|159690.7|8
1641190500000|2022-01-03 06:15:00|159820.5|159690.5|159829.1|159699.1|159829.1|159699.1|159820.5|159690.5|16
1641190510000|2022-01-03 06:15:10|159828.8|159698.8|159827.2|159697.2|159828.8|159698.8|159824.8|159694.8|14
1641190520000|2022-01-03 06:15:20|159827.5|159697.5|159819.4|159689.4|159827.8|159697.8|159818|159688|21
1641190530000|2022-01-03 06:15:30|159819.5|159689.5|159821.1|159691.1|159821.5|159691.5|159818.5|159688.5|14
1641190540000|2022-01-03 06:15:40|159820.7|159690.7|159828.2|159698.2|159828.3|159698.3|159814.9|159684.9|18
1641190550000|2022-01-03 06:15:50|159826.3|159696.3|159825.4|159695.4|159827|159697|159823.5|159693.5|17
1641190560000|2022-01-03 06:16:00|159825.9|159695.9|159822.5|159692.5|159828.7|159698.7|159822.5|159692.5|15
1641190570000|2022-01-03 06:16:10|159823.3|159693.3|159811|159681|159823.3|159693.3|159811|159681|24
1641190580000|2022-01-03 06:16:20|159810.3|159680.3|159808.5|159678.5|159812|159682|159807.1|159677.1|20
1641190590000|2022-01-03 06:16:30|159808.6|159678.6|159766.1|159636.1|159809.2|159679.2|159766.1|159636.1|23
1641190600000|2022-01-03 06:16:40|159757.3|159627.3|159760.1|159630.1|159764.8|159634.8|159753.6|159623.6|29
1641190610000|2022-01-03 06:16:50|159759.2|159629.2|159763.6|159633.6|159763.6|159633.6|159757.6|159627.6|19
1641190620000|2022-01-03 06:17:00|159762.1|159632.1|159746.3|159616.3|159764.6|159634.6|159746.3|159616.3|28
1641190630000|2022-01-03 06:17:10|159751.8|159621.8|159753.5|159623.5|159754|159624|159744.9|159614.9|28
1641190640000|2022-01-03 06:17:20|159753.2|159623.2|159745.7|159615.7|159754|159624|159745.3|159615.3|19
1641190650000|2022-01-03 06:17:30|159746.1|159616.1|159751.9|159621.9|159751.9|159621.9|159743.8|159613.8|19
1641190660000|2022-01-03 06:17:40|159749.3|159619.3|159763|159633|159765.9|159635.9|159749.3|159619.3|25
1641190670000|2022-01-03 06:17:50|159763.4|159633.4|159756.2|159626.2|159763.6|159633.6|159751.1|159621.1|37
1641190680000|2022-01-03 06:18:00|159755|159625|159758.7|159628.7|159759.5|159629.5|159753.6|159623.6|32
1641190690000|2022-01-03 06:18:10|159758.5|159628.5|159781.6|159651.6|159786.1|159656.1|159752.3|159622.3|36
1641190700000|2022-01-03 06:18:20|159773.8|159643.8|159762.8|159632.8|159780.3|159650.3|159762.2|159632.2|34
1641190710000|2022-01-03 06:18:30|159761.5|159631.5|159762.7|159632.7|159770.7|159640.7|159761.5|159631.5|27
1641190720000|2022-01-03 06:18:40|159762.8|159632.8|159760.7|159630.7|159764.5|159634.5|159758.1|159628.1|29
1641190730000|2022-01-03 06:18:50|159761.1|159631.1|159761.6|159631.6|159766|159636|159752|159622|29
1641190740000|2022-01-03 06:19:00|159762.6|159632.6|159757.5|159627.5|159766.7|159636.7|159755.2|159625.2|20
1641190750000|2022-01-03 06:19:10|159759.1|159629.1|159757.3|159627.3|159761.6|159631.6|159754.3|159624.3|13
1641190760000|2022-01-03 06:19:20|159759.6|159629.6|159757.4|159627.4|159761.5|159631.5|159756|159626|8
1641190770000|2022-01-03 06:19:30|159758.8|159628.8|159753.5|159623.5|159766.3|159636.3|159749.2|159619.2|25
1641190780000|2022-01-03 06:19:40|159753.1|159623.1|159757|159627|159759.9|159629.9|159753.1|159623.1|23
1641190790000|2022-01-03 06:19:50|159757.1|159627.1|159762.6|159632.6|159764.7|159634.7|159757.1|159627.1|21
1641190800000|2022-01-03 06:20:00|159762.7|159632.7|159773.9|159643.9|159776.1|159646.1|159762.7|159632.7|29
1641190810000|2022-01-03 06:20:10|159774.8|159644.8|159775.9|159645.9|159776.4|159646.4|159773.6|159643.6|25
1641190820000|2022-01-03 06:20:20|159776.4|159646.4|159777.7|159647.7|159777.7|159647.7|159776.2|159646.2|14
1641190830000|2022-01-03 06:20:30|159777.6|159647.6|159778.5|159648.5|159779.7|159649.7|159777.6|159647.6|14
1641190840000|2022-01-03 06:20:40|159778.6|159648.6|159775.7|159645.7|159779.4|159649.4|159772.2|159642.2|20
1641190850000|2022-01-03 06:20:50|159776.5|159646.5|159777.9|159647.9|159777.9|159647.9|159775.1|159645.1|17
1641190860000|2022-01-03 06:21:00|159777.8|159647.8|159776|159646|159779.1|159649.1|159774.1|159644.1|24
1641190870000|2022-01-03 06:21:10|159775.6|159645.6|159773.6|159643.6|159775.7|159645.7|159773.6|159643.6|25
1641190880000|2022-01-03 06:21:20|159773.4|159643.4|159774.4|159644.4|159777.2|159647.2|159772|159642|20
1641190890000|2022-01-03 06:21:30|159773.8|159643.8|159777.2|159647.2|159777.3|159647.3|159773.3|159643.3|19
1641190900000|2022-01-03 06:21:40|159776.4|159646.4|159773.8|159643.8|159809|159646.9|159772.6|159608.5|23
1641190910000|2022-01-03 06:21:50|159773.9|159643.9|159778.1|159648.1|159782|159652|159773.7|159643.7|24
1641190920000|2022-01-03 06:22:00|159777.6|159647.6|159776.4|159646.4|159781.7|159651.7|159775.7|159645.7|19
1641190930000|2022-01-03 06:22:10|159776.1|159646.1|159774.8|159644.8|159777|159647|159774.8|159644.8|12
1641190940000|2022-01-03 06:22:20|159774.5|159644.5|159774.1|159644.1|159774.5|159644.5|159773.8|159643.8|13
1641190950000|2022-01-03 06:22:30|159774|159644|159774.1|159644.1|159774.7|159644.7|159771.7|159641.7|23
1641190960000|2022-01-03 06:22:40|159772.2|159642.2|159773.9|159643.9|159774.4|159644.4|159770.2|159640.2|23
1641190970000|2022-01-03 06:22:50|159773.6|159643.6|159774|159644|159774.1|159644.1|159771.8|159641.8|14
1641190980000|2022-01-03 06:23:00|159773.6|159643.6|159772.3|159642.3|159773.6|159643.6|159770|159640|13
1641190990000|2022-01-03 06:23:10|159772.5|159642.5|159770.7|159640.7|159772.7|159642.7|159770.7|159640.7|11
1641191000000|2022-01-03 06:23:20|159770.9|159640.9|159770.2|159640.2|159770.9|159640.9|159770.2|159640.2|10
1641191010000|2022-01-03 06:23:30|159770.4|159640.4|159749.5|159659.5|159770.4|159659.5|159748.2|159639.3|13
1641191020000|2022-01-03 06:23:40|159769.8|159639.8|159769.7|159639.7|159771.5|159641.5|159769.6|159639.6|10
1641191030000|2022-01-03 06:23:50|159770|159640|159769.3|159639.3|159770|159640|159768.9|159638.9|11
1641191040000|2022-01-03 06:24:00|159769.5|159639.5|159767.9|159637.9|159771.9|159641.9|159767.9|159637.9|10
1641191050000|2022-01-03 06:24:10|159768.1|159638.1|159775.3|159645.3|159776.5|159646.5|159768.1|159638.1|15
1641191060000|2022-01-03 06:24:20|159776|159646|159768.5|159638.5|159776.3|159646.3|159767.5|159637.5|18
1641191070000|2022-01-03 06:24:30|159768.4|159638.4|159769.9|159639.9|159770|159640|159765.6|159635.6|12
1641191080000|2022-01-03 06:24:40|159769.5|159639.5|159772.7|159642.7|159772.7|159642.7|159768.5|159638.5|10
1641191090000|2022-01-03 06:24:50|159773|159643|159765.5|159635.5|159773|159643|159765|159635|11
1641191100000|2022-01-03 06:25:00|159765.2|159635.2|159775.3|159645.3|159775.3|159645.3|159764.2|159634.2|15
1641191110000|2022-01-03 06:25:10|159778.2|159648.2|159776.3|159646.3|159783.1|159653.1|159771|159641|25
1641191120000|2022-01-03 06:25:20|159776.9|159646.9|159780|159650|159781.4|159651.4|159776.9|159646.9|24
1641191130000|2022-01-03 06:25:30|159779.9|159649.9|159780.9|159650.9|159783.5|159653.5|159779.9|159649.9|19
1641191140000|2022-01-03 06:25:40|159780.1|159650.1|159788.4|159658.4|159793.3|159663.3|159777.8|159647.8|19
1641191150000|2022-01-03 06:25:50|159787.3|159657.3|159791.2|159661.2|159793.4|159663.4|159782.4|159652.4|26
1641191160000|2022-01-03 06:26:00|159792.4|159662.4|159791.3|159661.3|159793.4|159663.4|159787.6|159657.6|24
1641191170000|2022-01-03 06:26:10|159790.2|159660.2|159794.2|159664.2|159794.2|159664.2|159784.7|159654.7|32
1641191180000|2022-01-03 06:26:20|159793.1|159663.1|159791.4|159661.4|159794.3|159664.3|159788.8|159658.8|26
1641191190000|2022-01-03 06:26:30|159790.6|159660.6|159786.7|159656.7|159791.7|159661.7|159786.7|159656.7|24
1641191200000|2022-01-03 06:26:40|159789.3|159659.3|159780.5|159650.5|159789.3|159659.3|159780.4|159650.4|22
1641191210000|2022-01-03 06:26:50|159777|159647|159783.4|159653.4|159785|159655|159777|159647|22
1641191220000|2022-01-03 06:27:00|159783|159653|159786.6|159656.6|159789.6|159659.6|159783|159653|14
1641191230000|2022-01-03 06:27:10|159786.8|159656.8|159786.9|159656.9|159787.6|159657.6|159786.7|159656.7|9
1641191240000|2022-01-03 06:27:20|159785.5|159655.5|159785.2|159655.2|159786.8|159656.8|159785.1|159655.1|8
1641191250000|2022-01-03 06:27:30|159786.5|159656.5|159784|159654|159787.7|159657.7|159784|159654|8
1641191260000|2022-01-03 06:27:40|159783.8|159653.8|159786.5|159656.5|159786.5|159656.5|159783|159653|8
1641191270000|2022-01-03 06:27:50|159784.6|159654.6|159791.3|159661.3|159791.3|159661.3|159784.6|159654.6|5
1641191280000|2022-01-03 06:28:00|159792|159662|159785.4|159655.4|159792|159662|159785.2|159655.2|9
1641191290000|2022-01-03 06:28:10|159785|159655|159784.2|159654.2|159785.4|159655.4|159783.8|159653.8|18
1641191300000|2022-01-03 06:28:20|159783.7|159653.7|159783.4|159653.4|159784.2|159654.2|159783.2|159653.2|10
1641191310000|2022-01-03 06:28:30|159785.4|159655.4|159781.5|159651.5|159785.4|159655.4|159781|159651|12
1641191320000|2022-01-03 06:28:40|159779.9|159649.9|159783.4|159653.4|159784.3|159654.3|159779.7|159649.7|10
1641191330000|2022-01-03 06:28:50|159784.1|159654.1|159780.7|159650.7|159785|159655|159780.7|159650.7|8
1641191340000|2022-01-03 06:29:00|159780.5|159650.5|159780.4|159650.4|159783.9|159653.9|159780.4|159650.4|7
1641191350000|2022-01-03 06:29:10|159781.5|159651.5|159783.8|159653.8|159783.8|159653.8|159780.8|159650.8|9
1641191360000|2022-01-03 06:29:20|159785.4|159655.4|159778.1|159648.1|159785.4|159655.4|159775.9|159645.9|17
1641191370000|2022-01-03 06:29:30|159780.5|159650.5|159778.1|159648.1|159782.6|159652.6|159777.7|159647.7|15
1641191380000|2022-01-03 06:29:40|159777.9|159647.9|159786.7|159656.7|159786.7|159656.7|159776.7|159646.7|6
1641191390000|2022-01-03 06:29:50|159785.7|159655.7|159780.9|159650.9|159785.7|159655.7|159780.2|159650.2|8
1641191400000|2022-01-03 06:30:00|159780.5|159650.5|159783.7|159653.7|159789|159659|159780.2|159650.2|11
1641191410000|2022-01-03 06:30:10|159783.1|159653.1|159769.9|159639.9|159783.2|159653.2|159765.9|159635.9|16
1641191420000|2022-01-03 06:30:20|159770.6|159640.6|159770.1|159640.1|159771|159641|159769.5|159639.5|9
1641191430000|2022-01-03 06:30:30|159768.9|159638.9|159767|159637|159771.3|159641.3|159767|159637|15
1641191440000|2022-01-03 06:30:40|159767.8|159637.8|159767.9|159637.9|159768.6|159638.6|159766.7|159636.7|10
1641191450000|2022-01-03 06:30:50|159768.7|159638.7|159770.3|159640.3|159770.8|159640.8|159764.8|159634.8|16
1641191460000|2022-01-03 06:31:00|159770.2|159640.2|159771.9|159641.9|159773|159643|159769|159639|7
1641191470000|2022-01-03 06:31:10|159772.3|159642.3|159771.8|159641.8|159772.3|159642.3|159769.8|159639.8|8
1641191480000|2022-01-03 06:31:20|159772|159642|159767.3|159637.3|159772|159642|159766.3|159636.3|10
1641191490000|2022-01-03 06:31:30|159766.9|159636.9|159757.8|159627.8|159768|159638|159757.8|159627.8|17
1641191500000|2022-01-03 06:31:40|159754.6|159624.6|159757.3|159627.3|159759.2|159629.2|159754.6|159624.6|19
1641191510000|2022-01-03 06:31:50|159758.5|159628.5|159752|159622|159758.5|159628.5|159751.7|159621.7|14
1641191520000|2022-01-03 06:32:00|159751.7|159621.7|159747|159617|159751.7|159621.7|159746.1|159616.1|15
1641191530000|2022-01-03 06:32:10|159747.5|159617.5|159747.3|159617.3|159748.8|159618.8|159746.9|159616.9|11
1641191540000|2022-01-03 06:32:20|159747|159617|159748.1|159618.1|159750.7|159620.7|159746.2|159616.2|17
1641191550000|2022-01-03 06:32:30|159747.8|159617.8|159746.5|159616.5|159750.9|159620.9|159745|159615|11
1641191560000|2022-01-03 06:32:40|159745.5|159615.5|159747.5|159617.5|159754.7|159624.7|159744.4|159614.4|19
1641191570000|2022-01-03 06:32:50|159747.7|159617.7|159749.1|159619.1|159749.1|159619.1|159746.8|159616.8|13
1641191580000|2022-01-03 06:33:00|159749.7|159619.7|159751.2|159621.2|159752.5|159622.5|159749.7|159619.7|7
1641191590000|2022-01-03 06:33:10|159750.9|159620.9|159745|159615|159750.9|159620.9|159745|159615|10
1641191600000|2022-01-03 06:33:20|159740.6|159610.6|159746.4|159616.4|159746.4|159634.4|159714.8|159610.6|10
1641191610000|2022-01-03 06:33:30|159753.5|159623.5|159753|159623|159755|159625|159750.7|159620.7|7
1641191620000|2022-01-03 06:33:40|159735.6|159605.6|159732.8|159602.8|159735.6|159624|159708.4|159597.5|11
1641191630000|2022-01-03 06:33:50|159729.8|159599.8|159730.7|159600.7|159732.8|159602.8|159727.7|159597.7|10
1641191640000|2022-01-03 06:34:00|159729.8|159599.8|159730.2|159600.2|159730.9|159600.9|159728.2|159598.2|12
1641191650000|2022-01-03 06:34:10|159733.4|159603.4|159730.1|159600.1|159733.4|159603.4|159728.4|159598.4|8
1641191660000|2022-01-03 06:34:20|159707.3|159617.3|159731.6|159601.6|159731.6|159618.6|159707.3|159601.6|4
1641191670000|2022-01-03 06:34:30|159728.1|159598.1|159710.6|159620.6|159734.6|159620.6|159710.6|159597.5|9
1641191680000|2022-01-03 06:34:40|159710.7|159620.7|159709|159619|159712|159622|159707.9|159617.9|5
1641191690000|2022-01-03 06:34:50|159711.4|159621.4|159709.9|159619.9|159733.6|159621.9|159709.9|159602.3|5
1641191700000|2022-01-03 06:35:00|159709.8|159619.8|159710.1|159620.1|159734|159622.5|159709|159600.8|13
1641191710000|2022-01-03 06:35:10|159707.1|159617.1|159707.5|159617.5|159708.1|159618.1|159706.4|159616.4|6
1641191720000|2022-01-03 06:35:20|159708.2|159618.2|159712.7|159622.7|159712.7|159622.7|159704.9|159614.9|10
1641191730000|2022-01-03 06:35:30|159711.8|159621.8|159706.9|159616.9|159711.8|159621.8|159706.9|159616.9|7
1641191740000|2022-01-03 06:35:40|159711.1|159621.1|159705.8|159615.8|159712|159622|159701|159611|10
1641191750000|2022-01-03 06:35:50|159705.7|159615.7|159707.2|159617.2|159707.2|159617.2|159704.7|159614.7|10
1641191760000|2022-01-03 06:36:00|159703.5|159613.5|159703.9|159613.9|159730.5|159618.8|159699.5|159592.7|17
1641191770000|2022-01-03 06:36:10|159706.7|159616.7|159695.5|159605.5|159730.3|159617.9|159695.4|159594.1|21
1641191780000|2022-01-03 06:36:20|159696.6|159606.6|159722.9|159592.9|159723.9|159610.2|159694.3|159587.7|21
1641191790000|2022-01-03 06:36:30|159723.1|159593.1|159719.1|159589.1|159723.3|159593.3|159719.1|159589.1|16
1641191800000|2022-01-03 06:36:40|159720.1|159590.1|159719.1|159589.1|159725.6|159595.6|159719|159589|22
1641191810000|2022-01-03 06:36:50|159719|159589|159698.2|159608.2|159722.2|159611.7|159693.8|159585.6|26
1641191820000|2022-01-03 06:37:00|159699.8|159609.8|159718|159588|159723.5|159611.8|159697.3|159587|22
1641191830000|2022-01-03 06:37:10|159718.4|159588.4|159717.1|159587.1|159723.3|159612.9|159698.6|159586|22
1641191840000|2022-01-03 06:37:20|159715.5|159585.5|159718.9|159588.9|159721.9|159591.9|159715.5|159585.5|20
1641191850000|2022-01-03 06:37:30|159720.1|159590.1|159719.7|159589.7|159723.9|159593.9|159719.7|159589.7|16
1641191860000|2022-01-03 06:37:40|159720.3|159590.3|159720.2|159590.2|159720.6|159590.6|159718.6|159588.6|17
1641191870000|2022-01-03 06:37:50|159721.3|159591.3|159721.1|159591.1|159722.2|159592.2|159720.3|159590.3|7
1641191880000|2022-01-03 06:38:00|159700.7|159610.7|159704.1|159614.1|159705.1|159615.1|159700.5|159610.5|7
1641191890000|2022-01-03 06:38:10|159705.5|159615.5|159726.3|159596.3|159726.4|159615.5|159705.5|159596.3|3
1641191900000|2022-01-03 06:38:20|159701.2|159611.2|159703.4|159613.4|159703.5|159613.5|159701.2|159611.2|5
1641191910000|2022-01-03 06:38:30|159703.1|159613.1|159701.9|159611.9|159703.1|159613.1|159701|159611|5
1641191920000|2022-01-03 06:38:40|159704|159614|159701|159611|159704|159614|159700.5|159610.5|5
1641191930000|2022-01-03 06:38:50|159704.5|159614.5|159701.9|159611.9|159704.5|159614.5|159698.9|159608.9|8
1641191940000|2022-01-03 06:39:00|159699.9|159609.9|159727.2|159597.2|159727.2|159610.7|159699.9|159594|7
1641191950000|2022-01-03 06:39:10|159727.1|159597.1|159726.4|159596.4|159727.1|159597.1|159726.4|159596.4|4
1641191960000|2022-01-03 06:39:20|159727.3|159597.3|159722.9|159592.9|159727.7|159597.7|159716.7|159586.7|10
1641191970000|2022-01-03 06:39:30|159723.4|159593.4|159722.5|159592.5|159728.9|159598.9|159715|159585|10
1641191980000|2022-01-03 06:39:40|159723.7|159593.7|159717.7|159587.7|159726.2|159596.2|159716.1|159586.1|11
1641191990000|2022-01-03 06:39:50|159717.9|159587.9|159722.1|159592.1|159726.9|159611.3|159694.7|159587.5|22
1641192000000|2022-01-03 06:40:00|159721.1|159591.1|159723.9|159593.9|159725.5|159595.5|159716.5|159586.5|19
1641192010000|2022-01-03 06:40:10|159728.1|159598.1|159724.4|159594.4|159728.3|159598.3|159720.9|159590.9|12
1641192020000|2022-01-03 06:40:20|159724.1|159594.1|159723.6|159593.6|159724.6|159594.6|159720.2|159590.2|10
1641192030000|2022-01-03 06:40:30|159724|159594|159703.3|159613.3|159726.9|159613.3|159699.1|159593.7|10
1641192040000|2022-01-03 06:40:40|159703|159613|159703.7|159613.7|159705.1|159615.1|159703|159613|7
1641192050000|2022-01-03 06:40:50|159703.8|159613.8|159725.6|159595.6|159726.7|159614.1|159703.8|159591.4|10
1641192060000|2022-01-03 06:41:00|159726.4|159596.4|159725|159595|159729.6|159599.6|159723.8|159593.8|30
1641192070000|2022-01-03 06:41:10|159724.1|159594.1|159727.3|159597.3|159728.5|159598.5|159724.1|159594.1|27
1641192080000|2022-01-03 06:41:20|159726.3|159596.3|159722.8|159592.8|159728.5|159598.5|159722.5|159592.5|25
1641192090000|2022-01-03 06:41:30|159722.9|159592.9|159724.7|159594.7|159724.7|159594.7|159719|159589|11
1641192100000|2022-01-03 06:41:40|159728.1|159598.1|159723.8|159593.8|159728.1|159598.1|159718.4|159588.4|13
1641192110000|2022-01-03 06:41:50|159724.2|159594.2|159724.4|159594.4|159726.6|159596.6|159717.1|159587.1|12
1641192120000|2022-01-03 06:42:00|159724.6|159594.6|159721.7|159591.7|159725.3|159595.3|159721.4|159591.4|13
1641192130000|2022-01-03 06:42:10|159720.8|159590.8|159726.2|159596.2|159726.2|159596.2|159720.8|159590.8|18
1641192140000|2022-01-03 06:42:20|159721.9|159591.9|159700.6|159610.6|159723.4|159611.5|159699.6|159591.9|13
1641192150000|2022-01-03 06:42:30|159701.6|159611.6|159702.9|159612.9|159703.1|159613.1|159700.4|159610.4|11
1641192160000|2022-01-03 06:42:40|159723.8|159593.8|159698.6|159608.6|159724.6|159608.6|159698.6|159588.7|9
1641192170000|2022-01-03 06:42:50|159701.6|159611.6|159724.2|159594.2|159724.5|159613.7|159701.6|159589.2|15
1641192180000|2022-01-03 06:43:00|159723.8|159593.8|159723.5|159593.5|159723.8|159593.8|159717.2|159587.2|13
1641192190000|2022-01-03 06:43:10|159722|159592|159723|159593|159724|159594|159721.3|159591.3|21
1641192200000|2022-01-03 06:43:20|159723.4|159593.4|159722.5|159592.5|159731.9|159601.9|159721.8|159591.8|14
1641192210000|2022-01-03 06:43:30|159722.9|159592.9|159711.1|159581.1|159727.7|159612.1|159702.1|159574.5|25
1641192220000|2022-01-03 06:43:40|159713.2|159583.2|159717.2|159587.2|159719.2|159589.2|159710.7|159580.7|32
1641192230000|2022-01-03 06:43:50|159717.1|159587.1|159718.2|159588.2|159718.7|159588.7|159716.4|159586.4|21
1641192240000|2022-01-03 06:44:00|159717.9|159587.9|159714.9|159584.9|159718.1|159588.1|159713.1|159583.1|20
1641192250000|2022-01-03 06:44:10|159716.3|159586.3|159715.1|159585.1|159716.3|159586.3|159709|159579|16
1641192260000|2022-01-03 06:44:20|159721.7|159591.7|159720.2|159590.2|159724.4|159594.4|159716.6|159586.6|23
1641192270000|2022-01-03 06:44:30|159720.1|159590.1|159720.9|159590.9|159721.2|159591.2|159719.9|159589.9|22
1641192280000|2022-01-03 06:44:40|159720.4|159590.4|159722|159592|159724.3|159594.3|159720.4|159590.4|16
1641192290000|2022-01-03 06:44:50|159721.9|159591.9|159721.4|159591.4|159722.4|159592.4|159718.1|159588.1|18
1641192300000|2022-01-03 06:45:00|159721.5|159591.5|159718.6|159588.6|159721.9|159591.9|159715.2|159585.2|21
1641192310000|2022-01-03 06:45:10|159717.1|159587.1|159718.3|159588.3|159718.3|159588.3|159716.5|159586.5|16
1641192320000|2022-01-03 06:45:20|159717.8|159587.8|159715.9|159585.9|159717.8|159587.8|159713.6|159583.6|10
1641192330000|2022-01-03 06:45:30|159715.4|159585.4|159723|159593|159725.5|159595.5|159711.5|159581.5|16
1641192340000|2022-01-03 06:45:40|159723.8|159593.8|159702.8|159612.8|159723.8|159613.6|159702.3|159591.9|15
1641192350000|2022-01-03 06:45:50|159703.3|159613.3|159701.8|159611.8|159723.7|159613.7|159696.7|159590.4|16
1641192360000|2022-01-03 06:46:00|159702|159612|159702.6|159612.6|159703.2|159613.2|159698.5|159608.5|9
1641192370000|2022-01-03 06:46:10|159700|159610|159717|159587|159717|159611.2|159697.8|159586.7|13
1641192380000|2022-01-03 06:46:20|159719.1|159589.1|159716.6|159586.6|159722.6|159592.6|159712.3|159582.3|15
1641192390000|2022-01-03 06:46:30|159717.7|159587.7|159719.9|159589.9|159722.1|159592.1|159717.3|159587.3|10
1641192400000|2022-01-03 06:46:40|159722.7|159592.7|159702|159612|159723.8|159612|159690|159584.4|12
1641192410000|2022-01-03 06:46:50|159701.9|159611.9|159696.2|159606.2|159701.9|159611.9|159696.2|159606.2|9
1641192420000|2022-01-03 06:47:00|159693|159603|159691|159601|159693|159603|159689.8|159599.8|5
1641192430000|2022-01-03 06:47:10|159693.5|159603.5|159695.1|159605.1|159695.1|159605.1|159693.5|159603.5|3
1641192440000|2022-01-03 06:47:20|159721|159591|159698.9|159608.9|159723.3|159608.9|159695.5|159588.1|8
1641192450000|2022-01-03 06:47:30|159698.4|159608.4|159698.8|159608.8|159698.8|159608.8|159698.4|159608.4|2
1641192460000|2022-01-03 06:47:40|159691.3|159601.3|159692.2|159602.2|159692.2|159602.2|159691.3|159601.3|2
1641192470000|2022-01-03 06:47:50|159693.7|159603.7|159693.9|159603.9|159694.5|159604.5|159693.7|159603.7|6
1641192480000|2022-01-03 06:48:00|159719|159589|159693.8|159603.8|159719|159603.9|159686.2|159589|4
1641192490000|2022-01-03 06:48:10|159719|159589|159718.7|159588.7|159719|159589|159718.7|159588.7|3
1641192500000|2022-01-03 06:48:20|159728.2|159598.2|159700.2|159610.2|159730.2|159610.2|159696.9|159595.1|8
1641192510000|2022-01-03 06:48:30|159693.4|159603.4|159699|159609|159699|159609|159693.4|159603.4|5
1641192520000|2022-01-03 06:48:40|159697.4|159607.4|159692.4|159602.4|159697.4|159607.4|159692.4|159602.4|2
1641192530000|2022-01-03 06:48:50|159694.4|159604.4|159694.4|159604.4|159694.4|159604.4|159694|159604|3
1641192540000|2022-01-03 06:49:00|159693|159603|159698.8|159608.8|159698.8|159608.8|159693|159603|5
1641192550000|2022-01-03 06:49:10|159721.9|159591.9|159704.3|159614.3|159728.2|159617.7|159695.6|159584.9|10
1641192560000|2022-01-03 06:49:20|159725.3|159595.3|159727.2|159597.2|159727.2|159597.2|159724.3|159594.3|5
1641192570000|2022-01-03 06:49:30|159734.6|159604.6|159720|159590|159734.6|159604.6|159718.5|159588.5|7
1641192580000|2022-01-03 06:49:40|159720.3|159590.3|159732.7|159602.7|159732.7|159602.7|159716.5|159586.5|5
1641192590000|2022-01-03 06:49:50|159726.7|159596.7|159697.3|159607.3|159726.7|159607.3|159695.1|159596.7|4
1641192600000|2022-01-03 06:50:00|159699|159609|159698.3|159608.3|159712.1|159622.1|159698.3|159608.3|8
1641192610000|2022-01-03 06:50:10|159694|159604|159698.1|159608.1|159698.7|159608.7|159694|159604|4
1641192620000|2022-01-03 06:50:20|159699.5|159609.5|159699.5|159609.5|159699.5|159609.5|159699.5|159609.5|1
1641192630000|2022-01-03 06:50:30|159691.3|159601.3|159706|159576|159708.1|159602.7|159671|159541|28
1641192640000|2022-01-03 06:50:40|159698.9|159568.9|159705|159575|159709.9|159579.9|159698.9|159568.9|33
1641192650000|2022-01-03 06:50:50|159706.8|159576.8|159664|159534|159706.8|159576.8|159659.9|159529.9|32
1641192660000|2022-01-03 06:51:00|159663.8|159533.8|159662.8|159532.8|159666.7|159536.7|159660.7|159530.7|29
1641192670000|2022-01-03 06:51:10|159662.9|159532.9|159665.6|159535.6|159665.6|159535.6|159662.1|159532.1|17
1641192680000|2022-01-03 06:51:20|159665.7|159535.7|159651.3|159521.3|159665.7|159535.7|159646.8|159516.8|25
1641192690000|2022-01-03 06:51:30|159652|159522|159651.1|159521.1|159652|159522|159647.1|159517.1|19
1641192700000|2022-01-03 06:51:40|159652|159522|159648.4|159518.4|159652|159522|159646.5|159516.5|17
1641192710000|2022-01-03 06:51:50|159649|159519|159619.2|159489.2|159649.1|159519.1|159610.9|159480.9|25
1641192720000|2022-01-03 06:52:00|159621.3|159491.3|159617.9|159487.9|159621.5|159491.5|159614.9|159484.9|18
1641192730000|2022-01-03 06:52:10|159616.5|159486.5|159623.1|159493.1|159623.1|159493.1|159616.5|159486.5|8
1641192740000|2022-01-03 06:52:20|159623|159493|159616.5|159486.5|159623.2|159493.2|159607|159477|20
1641192750000|2022-01-03 06:52:30|159614.7|159484.7|159623.2|159493.2|159623.2|159493.2|159611|159481|21
1641192760000|2022-01-03 06:52:40|159618.3|159488.3|159615.6|159485.6|159622.1|159492.1|159610|159480|17
1641192770000|2022-01-03 06:52:50|159615.5|159485.5|159613.5|159483.5|159615.5|159485.5|159610.3|159480.3|19
1641192780000|2022-01-03 06:53:00|159610.4|159480.4|159612.2|159482.2|159612.7|159482.7|159608|159478|18
1641192790000|2022-01-03 06:53:10|159613.9|159483.9|159611.2|159481.2|159615.5|159485.5|159600.1|159470.1|19
1641192800000|2022-01-03 06:53:20|159609.7|159479.7|159610|159480|159613.9|159483.9|159605.3|159475.3|20
1641192810000|2022-01-03 06:53:30|159606.1|159476.1|159613.4|159483.4|159614.7|159484.7|159606.1|159476.1|15
1641192820000|2022-01-03 06:53:40|159613|159483|159612|159482|159613|159483|159609.9|159479.9|12
1641192830000|2022-01-03 06:53:50|159611.2|159481.2|159571.1|159441.1|159612|159482|159570|159440|31
1641192840000|2022-01-03 06:54:00|159571.6|159441.6|159559.4|159429.4|159579.5|159449.5|159555.2|159425.2|33
1641192850000|2022-01-03 06:54:10|159559.6|159429.6|159556.3|159426.3|159560.8|159430.8|159555.6|159425.6|24
1641192860000|2022-01-03 06:54:20|159556.2|159426.2|159560.4|159430.4|159562.8|159432.8|159556.2|159426.2|19
1641192870000|2022-01-03 06:54:30|159557.4|159427.4|159518.2|159388.2|159563.9|159433.9|159511.6|159381.6|21
1641192880000|2022-01-03 06:54:40|159518|159388|159517.2|159387.2|159519.1|159389.1|159513.8|159383.8|32
1641192890000|2022-01-03 06:54:50|159518.5|159388.5|159507.8|159377.8|159519|159389|159507.8|159377.8|31
1641192900000|2022-01-03 06:55:00|159506.9|159376.9|159505.1|159375.1|159512.2|159382.2|159501.5|159371.5|31
1641192910000|2022-01-03 06:55:10|159504.7|159374.7|159392.4|159262.4|159506|159376|159385.6|159255.6|35
1641192920000|2022-01-03 06:55:20|159392.7|159262.7|159390.4|159260.4|159394.9|159264.9|159387.4|159257.4|27
1641192930000|2022-01-03 06:55:30|159392.6|159262.6|159383.2|159253.2|159397.5|159267.5|159377|159247|24
1641192940000|2022-01-03 06:55:40|159380|159250|159362.8|159232.8|159383.4|159253.4|159359.6|159229.6|29
1641192950000|2022-01-03 06:55:50|159309.7|159100|159237.2|159107.2|159309.7|159133.1|159233.2|159085.9|39
1641192960000|2022-01-03 06:56:00|159201|159071|159239.3|159038.5|159255.8|159076.5|159201|159002.6|36
1641192970000|2022-01-03 06:56:10|159205.6|159075.6|159204.1|159074.1|159273.1|159106.7|159199.8|159039.9|28
1641192980000|2022-01-03 06:56:20|159211.8|159081.8|159195.4|159065.4|159271.7|159082.8|159191.6|159033.2|31
1641192990000|2022-01-03 06:56:30|159199.4|159069.4|159201.7|159071.7|159203.5|159073.5|159191.9|159061.9|29
1641193000000|2022-01-03 06:56:40|159201.6|159071.6|159206|159076|159207.1|159077.1|159182.7|159052.7|30
1641193010000|2022-01-03 06:56:50|159201.9|159071.9|159194.9|159064.9|159204.8|159074.8|159184|159054|33
1641193020000|2022-01-03 06:57:00|159193.8|159063.8|159197|159067|159198.4|159068.4|159178.6|159048.6|33
1641193030000|2022-01-03 06:57:10|159197.3|159067.3|159177.1|159047.1|159198.9|159068.9|159171.3|159041.3|32
1641193040000|2022-01-03 06:57:20|159177.8|159047.8|159109.3|158979.3|159177.8|159052.9|159109.3|158979.3|36
1641193050000|2022-01-03 06:57:30|159106.4|158976.4|159130.2|159000.2|159134.6|159004.6|159094.5|158964.5|32
1641193060000|2022-01-03 06:57:40|159129.2|158999.2|159143.3|159013.3|159157.6|159027.6|159091.4|158961.4|32
1641193070000|2022-01-03 06:57:50|159142.3|159012.3|159146.9|159016.9|159147.6|159017.6|159140.7|159010.7|29
1641193080000|2022-01-03 06:58:00|159146.4|159016.4|159140.2|159010.2|159147.8|159017.8|159140.2|159010.2|29
1641193090000|2022-01-03 06:58:10|159140.3|159010.3|159187|159057|159189.7|159078.4|159139.6|159009.6|30
1641193100000|2022-01-03 06:58:20|159186.6|159056.6|159193.4|159063.4|159197.1|159067.1|159184.7|159054.7|26
1641193110000|2022-01-03 06:58:30|159193.6|159063.6|159173.8|159083.8|159195.1|159088.5|159173.8|159062.8|15
1641193120000|2022-01-03 06:58:40|159174.7|159084.7|159192.5|159062.5|159193.5|159087.6|159162.6|159060.5|17
1641193130000|2022-01-03 06:58:50|159195.2|159065.2|159182.3|159092.3|159199.2|159092.3|159176.6|159059.9|21
1641193140000|2022-01-03 06:59:00|159183.7|159093.7|159208.4|159078.4|159220|159106.7|159177.3|159072.7|21
1641193150000|2022-01-03 06:59:10|159210.3|159080.3|159205.7|159075.7|159218|159088|159202.5|159072.5|27
1641193160000|2022-01-03 06:59:20|159203.4|159073.4|159228.9|159098.9|159231.9|159101.9|159203.4|159073.4|15
1641193170000|2022-01-03 06:59:30|159235.6|159105.6|159224|159094|159239.8|159109.8|159222.3|159092.3|18
1641193180000|2022-01-03 06:59:40|159216.6|159086.6|159249.5|159119.5|159255|159150.8|159192.6|159081.5|26
1641193190000|2022-01-03 06:59:50|159242.3|159112.3|159224|159094|159249.1|159141.5|159223.9|159093.9|25
1641193200000|2022-01-03 07:00:00|159243|159113|159371.7|159241.7|159371.7|159241.7|159243|159113|35
1641193210000|2022-01-03 07:00:10|159413.3|159283.3|159699.2|159491.6|159699.2|159517|159413.3|159272.2|40
1641193220000|2022-01-03 07:00:20|159689|159487|159704|159440.7|159757.3|159510|159687.8|159418|38
1641193230000|2022-01-03 07:00:30|159696|159436.1|159681.9|159449.1|159703.4|159456|159681.9|159428.4|40
1641193240000|2022-01-03 07:00:40|159683.2|159452.2|159670|159454.2|159685.3|159457.4|159661.3|159444.7|36
1641193250000|2022-01-03 07:00:50|159671.1|159455.7|159664|159446.7|159679.6|159459.8|159659.1|159445.6|29
1641193260000|2022-01-03 07:01:00|159664.9|159447.1|159670.7|159469.4|159683.6|159499.3|159629.3|159446.3|35
1641193270000|2022-01-03 07:01:10|159662.9|159457|159618.6|159488.6|159682.7|159504.7|159616.3|159445.6|38
1641193280000|2022-01-03 07:01:20|159616.2|159486.2|159599|159469|159624.2|159494.2|159582.5|159452.5|35
1641193290000|2022-01-03 07:01:30|159585.4|159455.4|159585.5|159455.5|159601|159471|159573.4|159443.4|40
1641193300000|2022-01-03 07:01:40|159585.8|159455.8|159565.1|159435.1|159600|159470|159565.1|159435.1|39
1641193310000|2022-01-03 07:01:50|159571.4|159441.4|159587.2|159457.2|159591.6|159461.6|159568.9|159438.9|40
1641193320000|2022-01-03 07:02:00|159588.6|159458.6|159573.5|159443.5|159588.6|159458.6|159559.7|159429.7|39
1641193330000|2022-01-03 07:02:10|159568.4|159438.4|159573.1|159443.1|159581.5|159451.5|159541|159434|28
1641193340000|2022-01-03 07:02:20|159575.4|159445.4|159569.2|159439.2|159580.1|159450.1|159561.7|159431.7|35
1641193350000|2022-01-03 07:02:30|159575|159445|159571.5|159441.5|159578.6|159448.6|159567.2|159437.2|38
1641193360000|2022-01-03 07:02:40|159569.6|159439.6|159578.1|159448.1|159588.6|159458.6|159562.3|159432.3|38
1641193370000|2022-01-03 07:02:50|159568.9|159438.9|159562|159432|159582.7|159452.7|159559|159429|39
1641193380000|2022-01-03 07:03:00|159563.2|159433.2|159541.7|159411.7|159565.4|159435.4|159525.9|159395.9|39
1641193390000|2022-01-03 07:03:10|159542.4|159412.4|159562.5|159359.3|159562.5|159418.8|159517.5|159359.3|30
1641193400000|2022-01-03 07:03:20|159565.1|159356.8|159539.7|159328.1|159565.3|159389.8|159518.3|159328.1|24
1641193410000|2022-01-03 07:03:30|159493.9|159363.9|159488.3|159285.5|159529.9|159364.1|159453.4|159285.5|36
1641193420000|2022-01-03 07:03:40|159456.7|159326.7|159466.2|159336.2|159504.4|159338.3|159447.9|159279.7|34
1641193430000|2022-01-03 07:03:50|159467.1|159337.1|159489.3|159359.3|159506|159359.3|159464.3|159292.5|40
1641193440000|2022-01-03 07:04:00|159488.7|159358.7|159509.6|159379.6|159510.6|159380.6|159485.9|159355.9|37
1641193450000|2022-01-03 07:04:10|159507|159377|159519.6|159389.6|159522.2|159392.2|159502.1|159372.1|39
1641193460000|2022-01-03 07:04:20|159517.6|159387.6|159525.7|159395.7|159532.5|159402.5|159512.3|159382.3|39
1641193470000|2022-01-03 07:04:30|159527.7|159397.7|159526.4|159396.4|159539.5|159409.5|159520.8|159390.8|39
1641193480000|2022-01-03 07:04:40|159527.6|159397.6|159526.4|159396.4|159532.4|159402.4|159516.4|159386.4|40
1641193490000|2022-01-03 07:04:50|159524.5|159394.5|159537.8|159407.8|159538.1|159408.1|159521.4|159391.4|36
1641193500000|2022-01-03 07:05:00|159536.1|159406.1|159515.8|159385.8|159546|159416|159512.3|159382.3|38
1641193510000|2022-01-03 07:05:10|159521.2|159391.2|159529.6|159399.6|159538.8|159408.8|159518.9|159388.9|36
1641193520000|2022-01-03 07:05:20|159536.7|159406.7|159522.7|159392.7|159537.6|159407.6|159520.9|159390.9|39
1641193530000|2022-01-03 07:05:30|159524.6|159394.6|159513|159383|159531.4|159401.4|159509.9|159379.9|40
1641193540000|2022-01-03 07:05:40|159515.8|159385.8|159517.9|159387.9|159526.5|159396.5|159507.8|159377.8|39
1641193550000|2022-01-03 07:05:50|159525.4|159395.4|159510.9|159380.9|159527.4|159397.4|159510.9|159380.9|40
1641193560000|2022-01-03 07:06:00|159522.6|159392.6|159519.1|159389.1|159529.4|159399.4|159510.9|159380.9|38
1641193570000|2022-01-03 07:06:10|159516.8|159386.8|159528.8|159398.8|159541.6|159411.6|159510.8|159380.8|38
1641193580000|2022-01-03 07:06:20|159520.7|159390.7|159516.3|159386.3|159526.6|159396.6|159507.6|159377.6|37
1641193590000|2022-01-03 07:06:30|159508.9|159378.9|159514.1|159384.1|159523.8|159393.8|159501|159371|38
1641193600000|2022-01-03 07:06:40|159510.1|159380.1|159518.8|159388.8|159520.3|159390.3|159504.6|159374.6|39
1641193610000|2022-01-03 07:06:50|159519|159389|159468.1|159338.1|159521.2|159391.2|159458.8|159328.8|39
1641193620000|2022-01-03 07:07:00|159474|159344|159479.7|159349.7|159482.6|159352.6|159473.5|159343.5|26
1641193630000|2022-01-03 07:07:10|159478.5|159348.5|159479.3|159349.3|159480|159350|159478|159348|17
1641193640000|2022-01-03 07:07:20|159479.4|159349.4|159476.1|159346.1|159480.4|159350.4|159468.1|159338.1|26
1641193650000|2022-01-03 07:07:30|159472.5|159342.5|159472.2|159342.2|159495.3|159373.3|159463.3|159334.8|38
1641193660000|2022-01-03 07:07:40|159470.9|159340.9|159473.8|159343.8|159489.6|159359.6|159464.4|159334.4|23
1641193670000|2022-01-03 07:07:50|159467.6|159337.6|159448.1|159318.1|159487.3|159357.3|159440.3|159310.3|38
1641193680000|2022-01-03 07:08:00|159447.7|159317.7|159448.5|159318.5|159461.1|159331.1|159436.3|159306.3|36
1641193690000|2022-01-03 07:08:10|159448.7|159318.7|159458.6|159328.6|159459.9|159329.9|159435.5|159305.5|37
1641193700000|2022-01-03 07:08:20|159458.4|159328.4|159447.8|159317.8|159461.6|159331.6|159439.8|159309.8|32
1641193710000|2022-01-03 07:08:30|159447.7|159317.7|159450.9|159320.9|159460|159330|159440.9|159310.9|27
1641193720000|2022-01-03 07:08:40|159448|159318|159458.4|159328.4|159462.2|159332.2|159433.3|159303.3|32
1641193730000|2022-01-03 07:08:50|159457.6|159327.6|159461.6|159331.6|159469.3|159339.3|159451.4|159321.4|34
1641193740000|2022-01-03 07:09:00|159449.8|159319.8|159457.3|159327.3|159462.7|159332.7|159449.8|159319.8|23
1641193750000|2022-01-03 07:09:10|159460.8|159330.8|159454.9|159324.9|159464.2|159334.2|159452.9|159322.9|20
1641193760000|2022-01-03 07:09:20|159458.9|159328.9|159458.5|159328.5|159460.8|159330.8|159450.8|159320.8|19
1641193770000|2022-01-03 07:09:30|159457.5|159327.5|159450.3|159320.3|159461.7|159331.7|159447.4|159317.4|32
1641193780000|2022-01-03 07:09:40|159452|159322|159409.2|159319.2|159473.4|159343.4|159400.5|159298|29
1641193790000|2022-01-03 07:09:50|159407.2|159317.2|159428.9|159298.9|159433.2|159333.8|159394.5|159290.4|33
1641193800000|2022-01-03 07:10:00|159425.3|159295.3|159396.3|159266.3|159425.3|159295.3|159368.5|159238.5|36
1641193810000|2022-01-03 07:10:10|159386.3|159256.3|159388.5|159258.5|159397.7|159267.7|159385.8|159255.8|23
1641193820000|2022-01-03 07:10:20|159386.3|159256.3|159385.6|159255.6|159397.3|159267.3|159384.4|159254.4|31
1641193830000|2022-01-03 07:10:30|159384.1|159254.1|159384|159254|159388.6|159258.6|159378.4|159248.4|32
1641193840000|2022-01-03 07:10:40|159380.7|159250.7|159379.1|159249.1|159393.8|159263.8|159372.2|159242.2|36
1641193850000|2022-01-03 07:10:50|159385|159255|159379.1|159249.1|159398.6|159268.6|159371.1|159241.1|34
1641193860000|2022-01-03 07:11:00|159372.4|159242.4|159373.3|159243.3|159382.9|159252.9|159347.3|159217.3|30
1641193870000|2022-01-03 07:11:10|159382|159252|159375.7|159245.7|159382.7|159252.7|159372.4|159242.4|16
1641193880000|2022-01-03 07:11:20|159378.3|159248.3|159373.7|159243.7|159386.6|159256.6|159371.9|159241.9|28
1641193890000|2022-01-03 07:11:30|159371.5|159241.5|159372.9|159242.9|159387.4|159257.4|159365|159235|32
1641193900000|2022-01-03 07:11:40|159371|159241|159372.7|159242.7|159386.9|159256.9|159357.5|159227.5|26
1641193910000|2022-01-03 07:11:50|159371.4|159241.4|159367.6|159237.6|159378.9|159248.9|159367.6|159237.6|26
1641193920000|2022-01-03 07:12:00|159367.7|159237.7|159378.1|159248.1|159379.2|159249.2|159354.3|159224.3|33
1641193930000|2022-01-03 07:12:10|159377.5|159247.5|159369.8|159239.8|159383.6|159253.6|159360.3|159230.3|29
1641193940000|2022-01-03 07:12:20|159369.6|159239.6|159358.8|159228.8|159372.5|159242.5|159352.3|159222.3|27
1641193950000|2022-01-03 07:12:30|159361.1|159231.1|159356.5|159226.5|159364.7|159234.7|159351.1|159221.1|32
1641193960000|2022-01-03 07:12:40|159358.3|159228.3|159356.6|159226.6|159360.4|159230.4|159351|159221|20
1641193970000|2022-01-03 07:12:50|159356.8|159226.8|159357.7|159227.7|159360.2|159230.2|159354.3|159224.3|12
1641193980000|2022-01-03 07:13:00|159359.4|159229.4|159357|159227|159363.1|159233.1|159353.9|159223.9|17
1641193990000|2022-01-03 07:13:10|159354|159224|159353.2|159223.2|159379.2|159249.2|159350.8|159220.8|10
1641194000000|2022-01-03 07:13:20|159351|159221|159308.2|159178.2|159358.6|159228.6|159308.2|159178.2|23
1641194010000|2022-01-03 07:13:30|159329.1|159199.1|159331|159201|159337.2|159207.2|159309.9|159179.9|30
1641194020000|2022-01-03 07:13:40|159331.3|159201.3|159327.8|159197.8|159343|159213|159323.3|159193.3|28
1641194030000|2022-01-03 07:13:50|159335.2|159205.2|159364.7|159234.7|159373.3|159243.3|159329.1|159199.1|28
1641194040000|2022-01-03 07:14:00|159369.4|159239.4|159365|159235|159374.2|159244.2|159353.9|159223.9|29
1641194050000|2022-01-03 07:14:10|159365.7|159235.7|159366.1|159236.1|159369.1|159239.1|159360|159230|20
1641194060000|2022-01-03 07:14:20|159365|159235|159368.1|159238.1|159422.6|159238.1|159355.3|159222.5|15
1641194070000|2022-01-03 07:14:30|159368.5|159238.5|159352.2|159222.2|159369.4|159239.4|159347.6|159217.6|20
1641194080000|2022-01-03 07:14:40|159354.9|159224.9|159355.4|159225.4|159355.4|159225.4|159349|159219|17
1641194090000|2022-01-03 07:14:50|159353.5|159223.5|159349.1|159219.1|159356.2|159226.2|159349.1|159219.1|15
1641194100000|2022-01-03 07:15:00|159346.3|159216.3|159336.1|159206.1|159346.3|159216.3|159321.7|159191.7|28
1641194110000|2022-01-03 07:15:10|159333.9|159203.9|159337.4|159207.4|159369.7|159212.2|159325.5|159169.2|38
1641194120000|2022-01-03 07:15:20|159340.2|159210.2|159381.5|159180.6|159381.5|159214.7|159335.6|159172.4|30
1641194130000|2022-01-03 07:15:30|159345.4|159215.4|159345|159215|159382.2|159215.9|159340.9|159174.9|29
1641194140000|2022-01-03 07:15:40|159344.2|159214.2|159345.3|159215.3|159348.3|159218.3|159320.9|159190.9|25
1641194150000|2022-01-03 07:15:50|159345.7|159215.7|159352.3|159222.3|159355.9|159225.9|159332.5|159202.5|24
1641194160000|2022-01-03 07:16:00|159384.3|159181.5|159558.1|159428.1|159619.2|159446.3|159347.8|159181.5|33
1641194170000|2022-01-03 07:16:10|159560.2|159430.2|159545.2|159415.2|159580.5|159430.2|159526.1|159378.9|40
1641194180000|2022-01-03 07:16:20|159545.4|159415.4|159548.5|159418.5|159578.2|159421.9|159538.8|159378.2|40
1641194190000|2022-01-03 07:16:30|159545.1|159415.1|159548.6|159418.6|159549.9|159419.9|159537.9|159407.9|40
1641194200000|2022-01-03 07:16:40|159547.8|159417.8|159539.4|159409.4|159580.3|159421.4|159537.5|159373.7|40
1641194210000|2022-01-03 07:16:50|159539.5|159409.5|159547.1|159417.1|159597.1|159423.7|159535.6|159373.1|40
1641194220000|2022-01-03 07:17:00|159547.7|159417.7|159511.3|159381.3|159547.7|159417.7|159508.9|159378.9|40
1641194230000|2022-01-03 07:17:10|159514.2|159384.2|159511.6|159381.6|159517.5|159387.5|159508.4|159378.4|37
1641194240000|2022-01-03 07:17:20|159510.3|159380.3|159481.8|159391.8|159516.3|159399.5|159481.3|159373.4|40
1641194250000|2022-01-03 07:17:30|159479.9|159389.9|159484.4|159394.4|159486.5|159396.5|159479.9|159389.9|37
1641194260000|2022-01-03 07:17:40|159482.4|159392.4|159484.3|159394.3|159492.2|159402.2|159482.4|159392.4|37
1641194270000|2022-01-03 07:17:50|159509.4|159379.4|159487.7|159397.7|159509.4|159398.5|159482.5|159373.2|37
1641194280000|2022-01-03 07:18:00|159485.9|159395.9|159266.4|159136.4|159491.4|159401.4|159266.4|159083.2|40
1641194290000|2022-01-03 07:18:10|159265.1|159135.1|159264|159134|159267.2|159137.2|159262|159132|32
1641194300000|2022-01-03 07:18:20|159264.4|159134.4|159281.4|159151.4|159288.6|159158.6|159264.1|159134.1|31
1641194310000|2022-01-03 07:18:30|159282|159152|159267.5|159137.5|159282.1|159152.1|159267.5|159137.5|33
1641194320000|2022-01-03 07:18:40|159267.7|159137.7|159269.9|159139.9|159270|159140|159265.7|159135.7|31
1641194330000|2022-01-03 07:18:50|159268.9|159138.9|159271.9|159141.9|159272.7|159142.7|159268.9|159138.9|21
1641194340000|2022-01-03 07:19:00|159271.6|159141.6|159267|159137|159278.2|159148.2|159265.2|159135.2|31
1641194350000|2022-01-03 07:19:10|159267.9|159137.9|159270.5|159140.5|159270.5|159140.5|159263.2|159133.2|24
1641194360000|2022-01-03 07:19:20|159267.6|159137.6|159270.6|159140.6|159270.6|159140.6|159256.3|159126.3|29
1641194370000|2022-01-03 07:19:30|159266.3|159136.3|159266.4|159136.4|159269.5|159139.5|159265.8|159135.8|21
1641194380000|2022-01-03 07:19:40|159265.7|159135.7|159267.4|159137.4|159267.8|159137.8|159265.3|159135.3|18
1641194390000|2022-01-03 07:19:50|159267.9|159137.9|159266.3|159136.3|159268.7|159138.7|159266|159136|13
1641194400000|2022-01-03 07:20:00|159269|159139|159278.8|159148.8|159282.3|159152.3|159266.8|159136.8|19
1641194410000|2022-01-03 07:20:10|159278.9|159148.9|159278.4|159148.4|159281.6|159151.6|159271.2|159141.2|18
1641194420000|2022-01-03 07:20:20|159277.5|159147.5|159261.9|159131.9|159280.8|159150.8|159254.6|159124.6|35
1641194430000|2022-01-03 07:20:30|159260.8|159130.8|159269|159139|159272.1|159142.1|159260.2|159130.2|29
1641194440000|2022-01-03 07:20:40|159269.2|159139.2|159265.2|159135.2|159274.8|159144.8|159259.6|159129.6|34
1641194450000|2022-01-03 07:20:50|159265.4|159135.4|159269.4|159139.4|159274.1|159144.1|159260.6|159130.6|36
1641194460000|2022-01-03 07:21:00|159270.4|159140.4|159288.5|159158.5|159295|159165|159263.4|159133.4|36
1641194470000|2022-01-03 07:21:10|159285.6|159155.6|159308.8|159178.8|159316.5|159186.5|159283.4|159153.4|33
1641194480000|2022-01-03 07:21:20|159308.9|159178.9|159292.7|159162.7|159317.6|159187.6|159292.7|159162.7|32
1641194490000|2022-01-03 07:21:30|159285.4|159155.4|159307.1|159177.1|159309.8|159179.8|159285.2|159155.2|37
1641194500000|2022-01-03 07:21:40|159312.8|159182.8|159303|159173|159318.8|159188.8|159286.4|159156.4|38
1641194510000|2022-01-03 07:21:50|159292.7|159162.7|159301.5|159171.5|159310.6|159180.6|159284.5|159154.5|36
1641194520000|2022-01-03 07:22:00|159302|159172|159300.6|159170.6|159312.4|159182.4|159298.8|159168.8|36
1641194530000|2022-01-03 07:22:10|159302.6|159172.6|159290.3|159160.3|159306.9|159176.9|159287.4|159157.4|29
1641194540000|2022-01-03 07:22:20|159288.4|159158.4|159292.5|159162.5|159300.6|159170.6|159285.3|159155.3|29
1641194550000|2022-01-03 07:22:30|159305|159175|159302.8|159172.8|159309.9|159179.9|159291.8|159161.8|30
1641194560000|2022-01-03 07:22:40|159314.7|159184.7|159299.7|159169.7|159314.7|159184.7|159295.6|159165.6|20
1641194570000|2022-01-03 07:22:50|159297.5|159167.5|159290.2|159160.2|159302.2|159172.2|159290.1|159160.1|32
1641194580000|2022-01-03 07:23:00|159293.5|159163.5|159329.3|159199.3|159374.4|159244.4|159287.7|159157.7|31
1641194590000|2022-01-03 07:23:10|159310.7|159180.7|159308.8|159178.8|159322|159192|159299.3|159169.3|31
1641194600000|2022-01-03 07:23:20|159306.8|159176.8|159296.8|159166.8|159312.8|159182.8|159292.6|159162.6|34
1641194610000|2022-01-03 07:23:30|159300.3|159170.3|159306.3|159176.3|159312.8|159182.8|159291.4|159161.4|28
1641194620000|2022-01-03 07:23:40|159303.5|159173.5|159302.6|159172.6|159311.5|159181.5|159298.3|159168.3|27
1641194630000|2022-01-03 07:23:50|159300|159170|159319.5|159189.5|159323.3|159193.3|159293.3|159163.3|39
1641194640000|2022-01-03 07:24:00|159308.2|159178.2|159300.9|159170.9|159353.2|159189.6|159293.1|159118.3|36
1641194650000|2022-01-03 07:24:10|159301.9|159171.9|159344.6|159140|159344.6|159186.3|159295.4|159125.3|33
1641194660000|2022-01-03 07:24:20|159313.5|159183.5|159289.5|159159.5|159333.2|159183.5|159289.5|159124.3|32
1641194670000|2022-01-03 07:24:30|159288.5|159158.5|159291.3|159161.3|159294|159164|159288.5|159158.5|24
1641194680000|2022-01-03 07:24:40|159294.8|159164.8|159288.4|159158.4|159294.8|159164.8|159288.3|159158.3|16
1641194690000|2022-01-03 07:24:50|159290|159160|159289.7|159159.7|159328.4|159164.9|159288|159109.7|28
1641194700000|2022-01-03 07:25:00|159289.5|159159.5|159342.6|159212.6|159375.7|159220.6|159287.1|159154|35
1641194710000|2022-01-03 07:25:10|159342.3|159212.3|159348.1|159218.1|159353.8|159223.8|159339.6|159209.6|36
1641194720000|2022-01-03 07:25:20|159348.5|159218.5|159348.5|159218.5|159348.7|159218.7|159342.5|159212.5|24
1641194730000|2022-01-03 07:25:30|159344.2|159214.2|159346.1|159216.1|159348|159218|159344.2|159214.2|16
1641194740000|2022-01-03 07:25:40|159346.4|159216.4|159333.2|159203.2|159346.4|159216.4|159333.2|159203.2|34
1641194750000|2022-01-03 07:25:50|159332.7|159202.7|159333.5|159203.5|159337.5|159207.5|159329|159199|26
1641194760000|2022-01-03 07:26:00|159332.2|159202.2|159348|159218|159351.1|159221.1|159328.4|159198.4|36
1641194770000|2022-01-03 07:26:10|159341.4|159211.4|159353.8|159223.8|159354.9|159224.9|159335.4|159205.4|37
1641194780000|2022-01-03 07:26:20|159345.4|159215.4|159352|159222|159361.1|159231.1|159345.4|159215.4|25
1641194790000|2022-01-03 07:26:30|159352.9|159222.9|159355.5|159225.5|159359.9|159229.9|159332.4|159202.4|28
1641194800000|2022-01-03 07:26:40|159357.2|159227.2|159350.4|159220.4|159360.7|159230.7|159347.3|159217.3|28
1641194810000|2022-01-03 07:26:50|159349.1|159219.1|159355.3|159225.3|159363.1|159233.1|159347.9|159217.9|32
1641194820000|2022-01-03 07:27:00|159357.5|159227.5|159387.9|159257.9|159434.3|159272.9|159357.5|159219.7|35
1641194830000|2022-01-03 07:27:10|159388.5|159258.5|159401.7|159271.7|159406|159276|159384.5|159254.5|34
1641194840000|2022-01-03 07:27:20|159401.9|159271.9|159399.2|159269.2|159404.4|159274.4|159397.1|159267.1|31
1641194850000|2022-01-03 07:27:30|159397.9|159267.9|159397.5|159267.5|159402.7|159272.7|159395.9|159265.9|25
1641194860000|2022-01-03 07:27:40|159397.2|159267.2|159405.8|159275.8|159405.8|159275.8|159393.5|159263.5|25
1641194870000|2022-01-03 07:27:50|159402.7|159272.7|159396.4|159266.4|159405.5|159275.5|159396.4|159266.4|25
1641194880000|2022-01-03 07:28:00|159396.3|159266.3|159407.8|159277.8|159411.4|159281.4|159394.7|159264.7|29
1641194890000|2022-01-03 07:28:10|159408.3|159278.3|159396.3|159266.3|159408.9|159278.9|159395|159265|17
1641194900000|2022-01-03 07:28:20|159397.7|159267.7|159397.1|159267.1|159401.9|159281.7|159371.7|159265.5|21
1641194910000|2022-01-03 07:28:30|159400.9|159270.9|159401.2|159271.2|159405.7|159275.7|159394.9|159264.9|12
1641194920000|2022-01-03 07:28:40|159401.6|159271.6|159402|159272|159406.6|159276.6|159401.6|159271.6|13
1641194930000|2022-01-03 07:28:50|159402.4|159272.4|159401.7|159271.7|159404.7|159274.7|159401.6|159271.6|10
1641194940000|2022-01-03 07:29:00|159403.4|159273.4|159402|159272|159407.3|159277.3|159394.7|159264.7|21
1641194950000|2022-01-03 07:29:10|159401.1|159271.1|159408.2|159278.2|159410.9|159297.1|159385.6|159271.1|19
1641194960000|2022-01-03 07:29:20|159407.5|159277.5|159402.7|159272.7|159410|159280|159401|159271|24
1641194970000|2022-01-03 07:29:30|159404.7|159274.7|159402.8|159272.8|159404.7|159274.7|159398|159268|22
1641194980000|2022-01-03 07:29:40|159401.6|159271.6|159407.2|159277.2|159409.3|159279.3|159401.6|159271.6|14
1641194990000|2022-01-03 07:29:50|159408.2|159278.2|159398.7|159268.7|159408.2|159294.4|159382.6|159268.7|19
1641195000000|2022-01-03 07:30:00|159399.2|159269.2|159397.2|159267.2|159399.2|159286.7|159373.7|159263.6|28
1641195010000|2022-01-03 07:30:10|159397.5|159267.5|159402.5|159272.5|159403.7|159273.7|159394.8|159264.8|23
1641195020000|2022-01-03 07:30:20|159402.1|159272.1|159403.9|159273.9|159405.5|159297|159376.6|159271.6|16
1641195030000|2022-01-03 07:30:30|159379.4|159289.4|159379|159289|159415.3|159292.8|159376.6|159265.6|26
1641195040000|2022-01-03 07:30:40|159378.5|159288.5|159381.9|159291.9|159407.6|159293|159378.5|159270.9|29
1641195050000|2022-01-03 07:30:50|159387|159297|159378.9|159288.9|159387|159297|159376.4|159286.4|15
1641195060000|2022-01-03 07:31:00|159379.6|159289.6|159381.4|159291.4|159382.8|159292.8|159377.7|159287.7|19
1641195070000|2022-01-03 07:31:10|159382|159292|159405.5|159275.5|159412.9|159296.6|159370.2|159263.3|28
1641195080000|2022-01-03 07:31:20|159382.1|159292.1|159396.5|159266.5|159402.4|159295.7|159374.5|159264.1|36
1641195090000|2022-01-03 07:31:30|159397.8|159267.8|159377.4|159287.4|159406.6|159291.6|159374.4|159267.2|39
1641195100000|2022-01-03 07:31:40|159379.8|159289.8|159375.4|159285.4|159402.4|159292.8|159372.5|159261.5|33
1641195110000|2022-01-03 07:31:50|159374.4|159284.4|159393|159263|159405|159290.8|159374.2|159262.5|29
1641195120000|2022-01-03 07:32:00|159394.6|159264.6|159369.6|159279.6|159400.6|159288.4|159369.6|159262.3|38
1641195130000|2022-01-03 07:32:10|159389.2|159259.2|159394.8|159264.8|159409.4|159285.5|159364.6|159258.4|34
1641195140000|2022-01-03 07:32:20|159395.7|159265.7|159399.6|159269.6|159402.7|159287.4|159375.9|159258.2|30
1641195150000|2022-01-03 07:32:30|159400|159270|159372.2|159282.2|159400|159289.3|159370|159269.7|33
1641195160000|2022-01-03 07:32:40|159375.9|159285.9|159390.1|159260.1|159395.9|159285.9|159366.6|159257.9|29
1641195170000|2022-01-03 07:32:50|159395.1|159265.1|159379.2|159289.2|159398.4|159289.6|159375.7|159260.5|28
1641195180000|2022-01-03 07:33:00|159378.3|159288.3|159394.4|159264.4|159419.6|159303.5|159378.2|159264.4|29
1641195190000|2022-01-03 07:33:10|159401.4|159271.4|159395.1|159265.1|159408.2|159278.2|159394.8|159264.8|33
1641195200000|2022-01-03 07:33:20|159402|159272|159375.4|159285.4|159406.3|159298.6|159375.4|159261.2|39
1641195210000|2022-01-03 07:33:30|159379.3|159289.3|159403.4|159313.4|159425.6|159315.5|159373.1|159283.1|27
1641195220000|2022-01-03 07:33:40|159404.2|159314.2|159400|159310|159405.7|159315.7|159399.3|159309.3|22
1641195230000|2022-01-03 07:33:50|159401.5|159311.5|159399.5|159309.5|159401.7|159311.7|159398.1|159308.1|22
1641195240000|2022-01-03 07:34:00|159400.3|159310.3|159385.6|159295.6|159406|159316|159381.5|159291.5|15
1641195250000|2022-01-03 07:34:10|159384.5|159294.5|159394.6|159304.6|159394.6|159304.6|159383.2|159293.2|11
1641195260000|2022-01-03 07:34:20|159389.6|159299.6|159394.1|159304.1|159395.1|159305.1|159388.8|159298.8|13
1641195270000|2022-01-03 07:34:30|159394.9|159304.9|159381.1|159291.1|159394.9|159304.9|159370.4|159280.4|8
1641195280000|2022-01-03 07:34:40|159383.8|159293.8|159400.4|159310.4|159400.4|159310.4|159383.8|159293.8|21
1641195290000|2022-01-03 07:34:50|159394|159304|159394.4|159304.4|159397.9|159307.9|159385|159295|18
1641195300000|2022-01-03 07:35:00|159396.5|159306.5|159396.1|159306.1|159397.9|159307.9|159394.1|159304.1|22
1641195310000|2022-01-03 07:35:10|159396.9|159306.9|159393.2|159303.2|159397.3|159307.3|159390.7|159300.7|24
1641195320000|2022-01-03 07:35:20|159392.8|159302.8|159383.2|159293.2|159392.8|159302.8|159373.9|159283.9|22
1641195330000|2022-01-03 07:35:30|159388.4|159298.4|159384.8|159294.8|159388.4|159298.4|159384.8|159294.8|8
1641195340000|2022-01-03 07:35:40|159389|159299|159389.1|159299.1|159390.2|159300.2|159388.6|159298.6|9
1641195350000|2022-01-03 07:35:50|159388.8|159298.8|159379|159289|159389.2|159299.2|159377.4|159287.4|10
1641195360000|2022-01-03 07:36:00|159380.7|159290.7|159381|159291|159381|159291|159372.5|159282.5|10
1641195370000|2022-01-03 07:36:10|159381.2|159291.2|159387.7|159297.7|159389.5|159299.5|159381.2|159291.2|8
1641195380000|2022-01-03 07:36:20|159387.1|159297.1|159385|159295|159410|159298|159384.7|159276.1|14
1641195390000|2022-01-03 07:36:30|159384.8|159294.8|159381.8|159291.8|159386.9|159296.9|159381.8|159291.8|9
1641195400000|2022-01-03 07:36:40|159383.3|159293.3|159388.8|159298.8|159390.4|159300.4|159382.5|159292.5|8
1641195410000|2022-01-03 07:36:50|159388.9|159298.9|159385.1|159295.1|159388.9|159298.9|159374.8|159284.8|9
1641195420000|2022-01-03 07:37:00|159388.1|159298.1|159391.7|159301.7|159397.5|159307.5|159387|159297|16
1641195430000|2022-01-03 07:37:10|159397.3|159307.3|159401.1|159311.1|159402.3|159312.3|159396.1|159306.1|11
1641195440000|2022-01-03 07:37:20|159399.3|159309.3|159393|159303|159399.3|159309.3|159390.2|159300.2|20
1641195450000|2022-01-03 07:37:30|159389.6|159299.6|159390.5|159300.5|159403.9|159313.9|159389.6|159299.6|9
1641195460000|2022-01-03 07:37:40|159388.7|159298.7|159398.3|159308.3|159398.3|159308.3|159388.7|159298.7|12
1641195470000|2022-01-03 07:37:50|159398.2|159308.2|159398.6|159308.6|159402|159312|159392.8|159302.8|16
1641195480000|2022-01-03 07:38:00|159398.3|159308.3|159392.2|159302.2|159398.3|159308.3|159390.2|159300.2|9
1641195490000|2022-01-03 07:38:10|159392.7|159302.7|159397.5|159307.5|159400.2|159310.2|159391.5|159301.5|12
1641195500000|2022-01-03 07:38:20|159397|159307|159392.9|159302.9|159398.6|159308.6|159392|159302|11
1641195510000|2022-01-03 07:38:30|159394.3|159304.3|159397.3|159307.3|159399|159309|159394|159304|18
1641195520000|2022-01-03 07:38:40|159396.7|159306.7|159401.2|159311.2|159405|159315|159379.2|159289.2|20
1641195530000|2022-01-03 07:38:50|159403.3|159313.3|159399.4|159309.4|159405.5|159315.5|159399|159309|13
1641195540000|2022-01-03 07:39:00|159401.5|159311.5|159392|159302|159401.5|159311.5|159389|159299|16
1641195550000|2022-01-03 07:39:10|159392.5|159302.5|159393.4|159303.4|159395.9|159305.9|159390.8|159300.8|12
1641195560000|2022-01-03 07:39:20|159392.8|159302.8|159395.8|159305.8|159397|159307|159392.8|159302.8|7
1641195570000|2022-01-03 07:39:30|159395.2|159305.2|159389.5|159299.5|159395.9|159305.9|159378.1|159288.1|19
1641195580000|2022-01-03 07:39:40|159388.3|159298.3|159390.1|159300.1|159390.1|159300.1|159387.2|159297.2|7
1641195590000|2022-01-03 07:39:50|159390.3|159300.3|159397.9|159307.9|159398.8|159308.8|159387.8|159297.8|20
1641195600000|2022-01-03 07:40:00|159397.5|159307.5|159395.4|159305.4|159398|159308|159393.3|159303.3|11
1641195610000|2022-01-03 07:40:10|159396.4|159306.4|159378.6|159288.6|159403|159313|159376.5|159286.5|14
1641195620000|2022-01-03 07:40:20|159382.8|159292.8|159398|159308|159398.5|159308.5|159382.7|159292.7|16
1641195630000|2022-01-03 07:40:30|159393.7|159303.7|159386.4|159296.4|159393.7|159303.7|159362.4|159272.4|16
1641195640000|2022-01-03 07:40:40|159388.1|159298.1|159392.9|159302.9|159393.5|159303.5|159384.2|159294.2|19
1641195650000|2022-01-03 07:40:50|159392.3|159302.3|159393.5|159303.5|159395.1|159305.1|159388.6|159298.6|21
1641195660000|2022-01-03 07:41:00|159392.6|159302.6|159392.9|159302.9|159394.9|159304.9|159382|159292|19
1641195670000|2022-01-03 07:41:10|159391.7|159301.7|159387.3|159297.3|159397.2|159307.2|159377.4|159287.4|18
1641195680000|2022-01-03 07:41:20|159391.2|159301.2|159384|159294|159391.2|159301.2|159384|159294|19
1641195690000|2022-01-03 07:41:30|159385.5|159295.5|159383.2|159293.2|159388.7|159298.7|159382.8|159292.8|13
1641195700000|2022-01-03 07:41:40|159383.4|159293.4|159386.6|159296.6|159386.6|159296.6|159383.4|159293.4|10
1641195710000|2022-01-03 07:41:50|159388|159298|159388.3|159298.3|159388.6|159298.6|159387.5|159297.5|11
1641195720000|2022-01-03 07:42:00|159387.9|159297.9|159378.8|159288.8|159388.4|159298.4|159378.8|159288.8|10
1641195730000|2022-01-03 07:42:10|159377.9|159287.9|159388.2|159298.2|159388.6|159298.6|159377.9|159287.9|12
1641195740000|2022-01-03 07:42:20|159388.1|159298.1|159381.2|159291.2|159388.7|159298.7|159381.2|159291.2|8
1641195750000|2022-01-03 07:42:30|159382.1|159292.1|159384.4|159294.4|159385.7|159295.7|159382.1|159292.1|15
1641195760000|2022-01-03 07:42:40|159383.4|159293.4|159387.3|159297.3|159387.7|159297.7|159380.4|159290.4|10
1641195770000|2022-01-03 07:42:50|159387.1|159297.1|159381.4|159291.4|159387.1|159297.1|159375.7|159285.7|8
1641195780000|2022-01-03 07:43:00|159380.1|159290.1|159382.5|159292.5|159382.6|159292.6|159379.9|159289.9|8
1641195790000|2022-01-03 07:43:10|159381.6|159291.6|159386.1|159296.1|159386.1|159296.1|159380.2|159290.2|10
1641195800000|2022-01-03 07:43:20|159386.7|159296.7|159386.4|159296.4|159386.7|159296.7|159383.2|159293.2|12
1641195810000|2022-01-03 07:43:30|159385.9|159295.9|159386.4|159296.4|159389|159299|159384.9|159294.9|11
1641195820000|2022-01-03 07:43:40|159387.3|159297.3|159387.9|159297.9|159389.1|159299.1|159386.7|159296.7|7
1641195830000|2022-01-03 07:43:50|159387.4|159297.4|159382|159292|159390.6|159300.6|159382|159292|8
1641195840000|2022-01-03 07:44:00|159382.1|159292.1|159384|159294|159390.1|159300.1|159382.1|159292.1|17
1641195850000|2022-01-03 07:44:10|159384.3|159294.3|159383.8|159293.8|159385.3|159295.3|159381|159291|9
1641195860000|2022-01-03 07:44:20|159383.6|159293.6|159383.7|159293.7|159383.7|159293.7|159383.4|159293.4|4
1641195870000|2022-01-03 07:44:30|159382.4|159292.4|159385.3|159295.3|159385.7|159295.7|159382.4|159292.4|15
1641195880000|2022-01-03 07:44:40|159386.1|159296.1|159386.6|159296.6|159387|159297|159385.3|159295.3|11
1641195890000|2022-01-03 07:44:50|159387|159297|159385.8|159295.8|159387|159297|159384.4|159294.4|9
1641195900000|2022-01-03 07:45:00|159385.1|159295.1|159376.8|159286.8|159387.7|159297.7|159375.5|159285.5|7
1641195910000|2022-01-03 07:45:10|159382.5|159292.5|159381.3|159291.3|159383.1|159293.1|159376.8|159286.8|11
1641195920000|2022-01-03 07:45:20|159382.6|159292.6|159384|159294|159384|159294|159381.2|159291.2|8
1641195930000|2022-01-03 07:45:30|159386.5|159296.5|159383.1|159293.1|159386.5|159296.5|159383.1|159293.1|7
1641195940000|2022-01-03 07:45:40|159383.3|159293.3|159387.8|159297.8|159387.8|159297.8|159383|159293|8
1641195950000|2022-01-03 07:45:50|159387.7|159297.7|159383.6|159293.6|159387.7|159297.7|159372|159282|11
1641195960000|2022-01-03 07:46:00|159380.1|159290.1|159385.8|159295.8|159385.8|159295.8|159380.1|159290.1|12
1641195970000|2022-01-03 07:46:10|159385.3|159295.3|159383.4|159293.4|159385.3|159295.3|159379.1|159289.1|7
1641195980000|2022-01-03 07:46:20|159382.9|159292.9|159386|159296|159387.3|159297.3|159382.9|159292.9|5
1641195990000|2022-01-03 07:46:30|159385.6|159295.6|159371.3|159281.3|159386|159296|159371.3|159281.3|8
1641196000000|2022-01-03 07:46:40|159371.2|159281.2|159383.7|159293.7|159388.1|159298.1|159371.2|159281.2|9
1641196010000|2022-01-03 07:46:50|159384.7|159294.7|159386|159296|159386|159296|159377.6|159287.6|10
1641196020000|2022-01-03 07:47:00|159384.5|159294.5|159384.2|159294.2|159389.4|159299.4|159382.6|159292.6|12
1641196030000|2022-01-03 07:47:10|159384.7|159294.7|159386.1|159296.1|159387.8|159297.8|159384.7|159294.7|9
1641196040000|2022-01-03 07:47:20|159384.9|159294.9|159389.5|159299.5|159390.7|159300.7|159384.9|159294.9|12
1641196050000|2022-01-03 07:47:30|159388.7|159298.7|159387.6|159297.6|159390.1|159300.1|159386.4|159296.4|7
1641196060000|2022-01-03 07:47:40|159387.1|159297.1|159386.2|159296.2|159389.8|159299.8|159386.2|159296.2|11
1641196070000|2022-01-03 07:47:50|159387.1|159297.1|159389.1|159299.1|159389.8|159299.8|159386.2|159296.2|10
1641196080000|2022-01-03 07:48:00|159390.2|159300.2|159389.2|159299.2|159390.8|159300.8|159389.2|159299.2|5
1641196090000|2022-01-03 07:48:10|159390|159300|159391.5|159301.5|159391.5|159301.5|159384.2|159294.2|11
1641196100000|2022-01-03 07:48:20|159390.3|159300.3|159385.7|159295.7|159391.5|159301.5|159385|159295|19
1641196110000|2022-01-03 07:48:30|159386.5|159296.5|159389.2|159299.2|159389.2|159299.2|159386.5|159296.5|13
1641196120000|2022-01-03 07:48:40|159388.2|159298.2|159387.4|159297.4|159388.6|159298.6|159383.3|159293.3|8
1641196130000|2022-01-03 07:48:50|159389.8|159299.8|159388.7|159298.7|159391.3|159301.3|159388.7|159298.7|8
1641196140000|2022-01-03 07:49:00|159388.5|159298.5|159388.3|159298.3|159390.1|159300.1|159388.3|159298.3|7
1641196150000|2022-01-03 07:49:10|159389.5|159299.5|159388.4|159298.4|159389.5|159299.5|159388.4|159298.4|7
1641196160000|2022-01-03 07:49:20|159390.8|159300.8|159387.9|159297.9|159390.8|159300.8|159387.9|159297.9|7
1641196170000|2022-01-03 07:49:30|159388.6|159298.6|159386.9|159296.9|159388.7|159298.7|159386.9|159296.9|4
1641196180000|2022-01-03 07:49:40|159387.1|159297.1|159389.1|159299.1|159389.1|159299.1|159386.3|159296.3|4
1641196190000|2022-01-03 07:49:50|159386.9|159296.9|159390.5|159300.5|159390.7|159300.7|159386.2|159296.2|14
1641196200000|2022-01-03 07:50:00|159390.2|159300.2|159414.4|159324.4|159424.6|159334.6|159390.2|159300.2|22
1641196210000|2022-01-03 07:50:10|159414.5|159324.5|159411|159321|159416|159326|159408.2|159318.2|17
1641196220000|2022-01-03 07:50:20|159410.5|159320.5|159411|159321|159411.7|159321.7|159405.3|159315.3|22
1641196230000|2022-01-03 07:50:30|159412.2|159322.2|159413.4|159323.4|159418.5|159328.5|159408.7|159318.7|10
1641196240000|2022-01-03 07:50:40|159414.6|159324.6|159410.5|159320.5|159414.6|159324.6|159407.6|159317.6|20
1641196250000|2022-01-03 07:50:50|159410.1|159320.1|159412|159322|159414.8|159324.8|159409.3|159319.3|16
1641196260000|2022-01-03 07:51:00|159412.6|159322.6|159416.9|159326.9|159420.2|159330.2|159411.7|159321.7|21
1641196270000|2022-01-03 07:51:10|159417.8|159327.8|159409.5|159319.5|159418|159328|159409.1|159319.1|20
1641196280000|2022-01-03 07:51:20|159409.9|159319.9|159417.4|159327.4|159419.2|159329.2|159409.9|159319.9|18
1641196290000|2022-01-03 07:51:30|159417.6|159327.6|159408.5|159318.5|159417.6|159327.6|159408.5|159318.5|22
1641196300000|2022-01-03 07:51:40|159409.6|159319.6|159409.1|159319.1|159415.8|159325.8|159408.8|159318.8|18
1641196310000|2022-01-03 07:51:50|159409.8|159319.8|159415.2|159325.2|159417.2|159327.2|159409.1|159319.1|21
1641196320000|2022-01-03 07:52:00|159414.7|159324.7|159412.3|159322.3|159416.8|159326.8|159409|159319|29
1641196330000|2022-01-03 07:52:10|159410.9|159320.9|159408.8|159318.8|159415.7|159325.7|159408.5|159318.5|19
1641196340000|2022-01-03 07:52:20|159410|159320|159411.2|159321.2|159416.7|159326.7|159409.2|159319.2|19
1641196350000|2022-01-03 07:52:30|159411.5|159321.5|159408.1|159318.1|159412.2|159322.2|159408.1|159318.1|19
1641196360000|2022-01-03 07:52:40|159407.4|159317.4|159407.7|159317.7|159417|159327|159407.4|159317.4|17
1641196370000|2022-01-03 07:52:50|159407.9|159317.9|159408.1|159318.1|159413.5|159323.5|159407.9|159317.9|21
1641196380000|2022-01-03 07:53:00|159404|159314|159402.9|159312.9|159405.9|159315.9|159401.1|159311.1|25
1641196390000|2022-01-03 07:53:10|159400.5|159310.5|159400.4|159310.4|159401.6|159311.6|159399.9|159309.9|12
1641196400000|2022-01-03 07:53:20|159401|159311|159417.4|159327.4|159421.6|159331.6|159400.1|159310.1|24
1641196410000|2022-01-03 07:53:30|159420.6|159330.6|159422|159332|159423.7|159333.7|159414.8|159324.8|27
1641196420000|2022-01-03 07:53:40|159420.1|159330.1|159420.5|159330.5|159422.5|159332.5|159418.3|159328.3|21
1641196430000|2022-01-03 07:53:50|159419.6|159329.6|159420.5|159330.5|159426.8|159336.8|159409.3|159319.3|27
1641196440000|2022-01-03 07:54:00|159419.2|159329.2|159407.5|159317.5|159419.2|159329.2|159397.5|159307.5|35
1641196450000|2022-01-03 07:54:10|159404|159314|159407.2|159317.2|159411|159321|159402.6|159312.6|39
1641196460000|2022-01-03 07:54:20|159406|159316|159405.3|159315.3|159412.9|159322.9|159402.9|159312.9|36
1641196470000|2022-01-03 07:54:30|159402.4|159312.4|159405.4|159315.4|159409.7|159319.7|159392.8|159302.8|37
1641196480000|2022-01-03 07:54:40|159401.9|159311.9|159396.1|159306.1|159406.5|159316.5|159392.6|159302.6|36
1641196490000|2022-01-03 07:54:50|159395|159305|159407.6|159317.6|159408.4|159318.4|159390.6|159300.6|36
1641196500000|2022-01-03 07:55:00|159405.5|159315.5|159409.5|159319.5|159417.1|159327.1|159404.8|159314.8|37
1641196510000|2022-01-03 07:55:10|159410.2|159320.2|159411.4|159321.4|159411.7|159321.7|159403.9|159313.9|26
1641196520000|2022-01-03 07:55:20|159409.8|159319.8|159381.1|159291.1|159411.5|159321.5|159381.1|159291.1|37
1641196530000|2022-01-03 07:55:30|159384.3|159294.3|159309.5|159219.5|159384.3|159294.3|159302.9|159201.7|39
1641196540000|2022-01-03 07:55:40|159308.5|159218.5|159321.8|159231.8|159355.9|159253.1|159307.7|159200.2|39
1641196550000|2022-01-03 07:55:50|159316.9|159226.9|159335.8|159205.8|159336.8|159233.9|159315.2|159202.7|34
1641196560000|2022-01-03 07:56:00|159320.1|159230.1|159322.8|159232.8|159331.7|159241.7|159318.7|159228.7|31
1641196570000|2022-01-03 07:56:10|159323|159233|159317.9|159227.9|159339.4|159233.1|159309.1|159199.3|36
1641196580000|2022-01-03 07:56:20|159337.6|159207.6|159314.1|159224.1|159341.1|159232.7|159306.3|159201.8|33
1641196590000|2022-01-03 07:56:30|159314|159224|159312.6|159222.6|159330.1|159225.6|159302.9|159199.9|35
1641196600000|2022-01-03 07:56:40|159311.8|159221.8|159352.2|159262.2|159362.3|159272.3|159304.8|159202.3|36
1641196610000|2022-01-03 07:56:50|159354.7|159264.7|159358.6|159268.6|159361.9|159271.9|159333.6|159243.6|32
1641196620000|2022-01-03 07:57:00|159365.4|159275.4|159359|159269|159372.5|159282.5|159352.1|159262.1|37
1641196630000|2022-01-03 07:57:10|159354|159264|159357.3|159267.3|159366.9|159276.9|159348.6|159258.6|40
1641196640000|2022-01-03 07:57:20|159357.6|159267.6|159357.6|159267.6|159360.4|159270.4|159352.1|159262.1|21
1641196650000|2022-01-03 07:57:30|159354|159264|159344.1|159254.1|159354|159264|159343.2|159253.2|36
1641196660000|2022-01-03 07:57:40|159353.9|159263.9|159286.3|159156.3|159353.9|159263.9|159285.8|159155.8|40
1641196670000|2022-01-03 07:57:50|159291.9|159161.9|159260.5|159170.5|159291.9|159173.6|159257.6|159148|31
1641196680000|2022-01-03 07:58:00|159260.6|159170.6|159291.5|159161.5|159291.8|159184.6|159256.6|159157|33
1641196690000|2022-01-03 07:58:10|159291.4|159161.4|159264.2|159174.2|159291.4|159174.2|159258.3|159145|28
1641196700000|2022-01-03 07:58:20|159262.6|159172.6|159277.9|159147.9|159279.1|159172.6|159252.4|159144.7|24
1641196710000|2022-01-03 07:58:30|159279.7|159149.7|159256.2|159166.2|159282.3|159171|159250.3|159147.2|25
1641196720000|2022-01-03 07:58:40|159254.8|159164.8|159253.4|159163.4|159258.9|159168.9|159251.7|159161.7|29
1641196730000|2022-01-03 07:58:50|159253.3|159163.3|159246.1|159156.1|159271.6|159166.5|159239.1|159140.6|29
1641196740000|2022-01-03 07:59:00|159245.8|159155.8|159245.3|159155.3|159261.8|159160.6|159239|159118.8|33
1641196750000|2022-01-03 07:59:10|159245.6|159155.6|159249.6|159159.6|159251.9|159161.9|159238.7|159148.7|32
1641196760000|2022-01-03 07:59:20|159250.1|159160.1|159264.8|159134.8|159266.3|159162|159240.2|159134.8|30
1641196770000|2022-01-03 07:59:30|159242.4|159152.4|159238.5|159108.5|159256.4|159152.4|159228.5|159105.8|34
1641196780000|2022-01-03 07:59:40|159237.8|159107.8|159216.8|159086.8|159244|159114|159212.6|159082.6|26
1641196790000|2022-01-03 07:59:50|159216.4|159086.4|159172.1|159042.1|159217|159090.8|159152.8|159042.1|35
1641196800000|2022-01-03 08:00:00|159169.8|159039.8|159151.9|159061.9|159169.8|159069.6|159145.8|159039.8|39
1641196810000|2022-01-03 08:00:10|159149.8|159059.8|159189.9|159099.9|159206.5|159103.7|159149.7|159059.7|39
1641196820000|2022-01-03 08:00:20|159190.2|159100.2|159169.3|159079.3|159191.6|159101.6|159166.9|159076.9|38
1641196830000|2022-01-03 08:00:30|159199|159069|159196|159066|159199|159100|159167.6|159054.2|38
1641196840000|2022-01-03 08:00:40|159194.3|159064.3|159186|159096|159194.3|159099.7|159158.3|159054.5|39
1641196850000|2022-01-03 08:00:50|159179.9|159089.9|159201.9|159111.9|159205.3|159115.3|159170.9|159080.9|37
1641196860000|2022-01-03 08:01:00|159200.7|159110.7|159188.2|159098.2|159205.7|159115.7|159188.2|159098.2|32
1641196870000|2022-01-03 08:01:10|159190.9|159100.9|159193.4|159103.4|159199|159109|159189.8|159099.8|36
1641196880000|2022-01-03 08:01:20|159193.1|159103.1|159172|159082|159193.1|159103.1|159171.6|159081.6|31
1641196890000|2022-01-03 08:01:30|159175.4|159085.4|159176.7|159086.7|159177.9|159087.9|159171.4|159081.4|33
1641196900000|2022-01-03 08:01:40|159176.6|159086.6|159174.6|159084.6|159177|159087|159172.7|159082.7|27
1641196910000|2022-01-03 08:01:50|159174.7|159084.7|159176|159086|159177|159087|159172.6|159082.6|25
1641196920000|2022-01-03 08:02:00|159173.1|159083.1|159168.8|159078.8|159179.9|159089.9|159168.4|159078.4|33
1641196930000|2022-01-03 08:02:10|159167.6|159077.6|159166.8|159076.8|159172.8|159082.8|159160.1|159070.1|31
1641196940000|2022-01-03 08:02:20|159171.2|159081.2|159170.3|159080.3|159174.4|159084.4|159169|159079|26
1641196950000|2022-01-03 08:02:30|159170.6|159080.6|159098.1|159008.1|159171.3|159081.3|159097.9|159007.9|30
1641196960000|2022-01-03 08:02:40|159094.6|159004.6|159098.1|159008.1|159103|159013|159094.2|159004.2|28
1641196970000|2022-01-03 08:02:50|159099.2|159009.2|159093.8|159003.8|159099.2|159009.2|159090.2|159000.2|22
1641196980000|2022-01-03 08:03:00|159092.4|159002.4|159070.5|158980.5|159093.4|159003.4|159068.2|158978.2|33
1641196990000|2022-01-03 08:03:10|159070.8|158980.8|159066.4|158976.4|159071.7|158981.7|159059.6|158969.6|28
1641197000000|2022-01-03 08:03:20|159061|158971|159075.1|158985.1|159075.9|158985.9|159059.5|158969.5|25
1641197010000|2022-01-03 08:03:30|159075.8|158985.8|159069.8|158979.8|159075.8|158985.8|159063.2|158973.2|27
1641197020000|2022-01-03 08:03:40|159070.1|158980.1|159065.6|158975.6|159070.1|158980.1|159063.1|158973.1|18
1641197030000|2022-01-03 08:03:50|159066.2|158976.2|158957.7|158867.7|159068.6|158978.6|158952.8|158862.8|33
1641197040000|2022-01-03 08:04:00|158960.5|158870.5|158985.7|158895.7|158986.5|158896.5|158957.4|158867.4|31
1641197050000|2022-01-03 08:04:10|158980.5|158890.5|158979.8|158889.8|158983.2|158893.2|158978.1|158888.1|30
1641197060000|2022-01-03 08:04:20|158980.1|158890.1|159023.9|158933.9|159033.2|158943.2|158980.1|158890.1|37
1641197070000|2022-01-03 08:04:30|159023.4|158933.4|158978.3|158888.3|159033.1|158933.4|158977|158887|33
1641197080000|2022-01-03 08:04:40|158980.9|158890.9|158979.2|158889.2|158980.9|158890.9|158974.3|158884.3|24
1641197090000|2022-01-03 08:04:50|158978.6|158888.6|158982.4|158892.4|158982.5|158892.5|158974.6|158884.6|23
1641197100000|2022-01-03 08:05:00|158981.9|158891.9|158977.9|158887.9|158982.8|158892.8|158976.8|158886.8|25
1641197110000|2022-01-03 08:05:10|158978.3|158888.3|158975.5|158885.5|158982|158892|158965.8|158875.8|30
1641197120000|2022-01-03 08:05:20|158976.6|158886.6|158971.9|158881.9|158978.3|158888.3|158966.1|158876.1|28
1641197130000|2022-01-03 08:05:30|158971.2|158881.2|158971.5|158881.5|158977.5|158887.5|158970.4|158880.4|25
1641197140000|2022-01-03 08:05:40|158972.1|158882.1|158977.3|158887.3|158978.1|158888.1|158970.7|158880.7|27
1641197150000|2022-01-03 08:05:50|158974.9|158884.9|158981.3|158891.3|158984.7|158894.7|158974.9|158884.9|24
1641197160000|2022-01-03 08:06:00|158978.3|158888.3|158979.2|158889.2|158985.1|158895.1|158978.3|158888.3|29
1641197170000|2022-01-03 08:06:10|158979.7|158889.7|158979.3|158889.3|158980|158890|158978.3|158888.3|20
1641197180000|2022-01-03 08:06:20|158979.7|158889.7|158982.6|158892.6|158984.9|158894.9|158979.7|158889.7|20
1641197190000|2022-01-03 08:06:30|158982.5|158892.5|158975.1|158885.1|158982.5|158892.5|158971.8|158881.8|20
1641197200000|2022-01-03 08:06:40|158976|158886|158977.7|158887.7|158978.4|158888.4|158975.3|158885.3|18
1641197210000|2022-01-03 08:06:50|158978.2|158888.2|158977|158887|158978.5|158888.5|158975.8|158885.8|11
1641197220000|2022-01-03 08:07:00|158976.4|158886.4|158971.2|158881.2|158982|158892|158969|158879|20
1641197230000|2022-01-03 08:07:10|158973|158883|158970.2|158880.2|158977.8|158887.8|158968.8|158878.8|18
1641197240000|2022-01-03 08:07:20|158977.6|158887.6|158850.2|158760.2|158977.6|158887.6|158844.7|158754.7|38
1641197250000|2022-01-03 08:07:30|158851.1|158761.1|158851.8|158761.8|158879.8|158770.1|158844.2|158745.5|38
1641197260000|2022-01-03 08:07:40|158848.4|158758.4|158851.6|158761.6|158860.3|158770.3|158843.4|158753.4|31
1641197270000|2022-01-03 08:07:50|158853.3|158763.3|158856.3|158766.3|158857.9|158767.9|158853.3|158763.3|19
1641197280000|2022-01-03 08:08:00|158854.3|158764.3|158854.1|158764.1|158856.6|158766.6|158851.3|158761.3|16
1641197290000|2022-01-03 08:08:10|158854.9|158764.9|158854.3|158764.3|158859.3|158769.3|158850.8|158760.8|21
1641197300000|2022-01-03 08:08:20|158854.2|158764.2|158857.5|158767.5|158860.1|158770.1|158853.2|158763.2|27
1641197310000|2022-01-03 08:08:30|158859.1|158769.1|158879|158789|158879|158789|158859|158769|26
1641197320000|2022-01-03 08:08:40|158878.4|158788.4|158875.1|158785.1|158884.1|158794.1|158873.2|158783.2|29
1641197330000|2022-01-03 08:08:50|158877.6|158787.6|158883.2|158793.2|158886.4|158796.4|158871.3|158781.3|18
1641197340000|2022-01-03 08:09:00|158882.9|158792.9|158878.6|158788.6|158884.8|158794.8|158878.6|158788.6|16
1641197350000|2022-01-03 08:09:10|158878.3|158788.3|158887.7|158797.7|158887.7|158797.7|158873|158783|22
1641197360000|2022-01-03 08:09:20|158887.2|158797.2|158864.8|158774.8|158889.3|158799.3|158860.5|158770.5|25
1641197370000|2022-01-03 08:09:30|158867.2|158777.2|158870.5|158780.5|158876|158786|158863|158773|23
1641197380000|2022-01-03 08:09:40|158874.1|158784.1|158875.4|158785.4|158879.4|158789.4|158874.1|158784.1|14
1641197390000|2022-01-03 08:09:50|158875.9|158785.9|158877.6|158787.6|158884.2|158794.2|158871.5|158781.5|20
1641197400000|2022-01-03 08:10:00|158881.3|158791.3|158871.3|158781.3|158882.2|158792.2|158863.5|158773.5|27
1641197410000|2022-01-03 08:10:10|158874.8|158784.8|158759.2|158669.2|158874.8|158784.8|158749.6|158659.6|28
1641197420000|2022-01-03 08:10:20|158758.7|158668.7|158761.2|158671.2|158763|158673|158757.9|158667.9|16
1641197430000|2022-01-03 08:10:30|158761.1|158671.1|158715.9|158625.9|158761.1|158671.1|158693.2|158603.2|32
1641197440000|2022-01-03 08:10:40|158715.7|158625.7|158759.9|158629.9|158759.9|158630.4|158710.7|158604.3|29
1641197450000|2022-01-03 08:10:50|158762.5|158632.5|158798.5|158708.5|158800.1|158710.1|158762.5|158632.5|29
1641197460000|2022-01-03 08:11:00|158796.4|158706.4|158794.2|158704.2|158800.4|158710.4|158794.2|158704.2|15
1641197470000|2022-01-03 08:11:10|158793.9|158703.9|158797.8|158707.8|158799.7|158709.7|158784.1|158694.1|22
1641197480000|2022-01-03 08:11:20|158794.2|158704.2|158794.8|158704.8|158798.6|158708.6|158785.6|158695.6|26
1641197490000|2022-01-03 08:11:30|158795.1|158705.1|158792.1|158702.1|158795.9|158705.9|158786.3|158696.3|23
1641197500000|2022-01-03 08:11:40|158791.7|158701.7|158788.5|158698.5|158791.7|158701.7|158788.2|158698.2|16
1641197510000|2022-01-03 08:11:50|158788.1|158698.1|158782.6|158692.6|158788.1|158698.1|158742.7|158652.7|32
1641197520000|2022-01-03 08:12:00|158772.7|158682.7|158781.9|158691.9|158788|158698|158772.7|158682.7|28
1641197530000|2022-01-03 08:12:10|158780.5|158690.5|158773.2|158683.2|158780.5|158690.5|158771.1|158681.1|16
1641197540000|2022-01-03 08:12:20|158772.9|158682.9|158814.1|158724.1|158815.6|158725.6|158772.9|158682.9|30
1641197550000|2022-01-03 08:12:30|158815.6|158725.6|158825.9|158735.9|158829|158739|158815.6|158725.6|27
1641197560000|2022-01-03 08:12:40|158824.2|158734.2|158833.7|158743.7|158836|158746|158821.3|158731.3|22
1641197570000|2022-01-03 08:12:50|158825.5|158735.5|158828.1|158738.1|158828.6|158738.6|158822.1|158732.1|21
1641197580000|2022-01-03 08:13:00|158827.8|158737.8|158826.5|158736.5|158827.8|158737.8|158824.9|158734.9|12
1641197590000|2022-01-03 08:13:10|158822.8|158732.8|158834.7|158744.7|158840.3|158750.3|158822.8|158732.8|16
1641197600000|2022-01-03 08:13:20|158834.8|158744.8|158830|158740|158836.4|158746.4|158830|158740|18
1641197610000|2022-01-03 08:13:30|158830.6|158740.6|158833.6|158743.6|158841.2|158751.2|158830.6|158740.6|17
1641197620000|2022-01-03 08:13:40|158847.9|158757.9|158853.5|158763.5|158857.6|158767.6|158847.9|158757.9|17
1641197630000|2022-01-03 08:13:50|158853.1|158763.1|158886|158796|158900.8|158810.8|158848.7|158758.7|32
1641197640000|2022-01-03 08:14:00|158884.3|158794.3|158759|158669|158885.6|158795.6|158753|158663|27
1641197650000|2022-01-03 08:14:10|158766|158676|158811.6|158721.6|158821.1|158731.1|158751.7|158661.7|26
1641197660000|2022-01-03 08:14:20|158817.5|158727.5|158812|158722|158826.3|158736.3|158812|158722|18
1641197670000|2022-01-03 08:14:30|158812.6|158722.6|158815.9|158725.9|158818.3|158728.3|158812.6|158722.6|6
1641197680000|2022-01-03 08:14:40|158817.9|158727.9|158814.1|158724.1|158821.4|158731.4|158813.5|158723.5|15
1641197690000|2022-01-03 08:14:50|158814|158724|158821.1|158731.1|158821.5|158731.5|158813.8|158723.8|19
1641197700000|2022-01-03 08:15:00|158821.7|158731.7|158813.6|158723.6|158822.9|158732.9|158813.6|158723.6|16
1641197710000|2022-01-03 08:15:10|158813.4|158723.4|158810.6|158720.6|158817.9|158727.9|158810.6|158720.6|15
1641197720000|2022-01-03 08:15:20|158812.3|158722.3|158814.1|158724.1|158816.9|158726.9|158811.8|158721.8|12
1641197730000|2022-01-03 08:15:30|158813.6|158723.6|158823.5|158733.5|158834.2|158744.2|158813.6|158723.6|29
1641197740000|2022-01-03 08:15:40|158825|158735|158905.1|158815.1|158906.1|158816.1|158824.5|158734.5|38
1641197750000|2022-01-03 08:15:50|158905.4|158815.4|158898.8|158808.8|158909|158819|158892.9|158802.9|20
1641197760000|2022-01-03 08:16:00|158904.3|158814.3|158900.8|158810.8|158905.5|158815.5|158895.6|158805.6|20
1641197770000|2022-01-03 08:16:10|158900.9|158810.9|158897.4|158807.4|158900.9|158810.9|158895.9|158805.9|19
1641197780000|2022-01-03 08:16:20|158896.9|158806.9|158904.1|158814.1|158905.4|158815.4|158896.9|158806.9|15
1641197790000|2022-01-03 08:16:30|158905.5|158815.5|158854|158764|158907.1|158817.1|158849.7|158759.7|22
1641197800000|2022-01-03 08:16:40|158853|158763|158851.5|158761.5|158856|158766|158842.8|158752.8|17
1641197810000|2022-01-03 08:16:50|158851.3|158761.3|158848.3|158758.3|158852.5|158762.5|158846.6|158756.6|22
1641197820000|2022-01-03 08:17:00|158848.8|158758.8|158850.1|158760.1|158850.7|158760.7|158847.2|158757.2|10
1641197830000|2022-01-03 08:17:10|158845.2|158755.2|158848|158758|158854.9|158764.9|158835.8|158745.8|22
1641197840000|2022-01-03 08:17:20|158848.7|158758.7|158826|158736|158849.8|158759.8|158788.5|158698.5|24
1641197850000|2022-01-03 08:17:30|158823.8|158733.8|158862.9|158772.9|158862.9|158772.9|158823.8|158733.8|20
1641197860000|2022-01-03 08:17:40|158863|158773|158856.2|158766.2|158864.2|158774.2|158854.7|158764.7|16
1641197870000|2022-01-03 08:17:50|158856.3|158766.3|158857|158767|158859|158769|158856|158766|10
1641197880000|2022-01-03 08:18:00|158855.8|158765.8|158851.7|158761.7|158859.9|158769.9|158849.7|158759.7|11
1641197890000|2022-01-03 08:18:10|158855.1|158765.1|158855.8|158765.8|158855.8|158765.8|158852.7|158762.7|5
1641197900000|2022-01-03 08:18:20|158853.7|158763.7|158846|158756|158855.9|158765.9|158841.8|158751.8|22
1641197910000|2022-01-03 08:18:30|158842.9|158752.9|158846.8|158756.8|158849.5|158759.5|158837|158747|18
1641197920000|2022-01-03 08:18:40|158846.7|158756.7|158843.9|158753.9|158848|158758|158841.1|158751.1|16
1641197930000|2022-01-03 08:18:50|158844|158754|158841.2|158751.2|158844|158754|158838.2|158748.2|9
1641197940000|2022-01-03 08:19:00|158841.5|158751.5|158841|158751|158841.5|158751.5|158837|158747|13
1641197950000|2022-01-03 08:19:10|158841.4|158751.4|158851.2|158761.2|158851.2|158761.2|158840.7|158750.7|25
1641197960000|2022-01-03 08:19:20|158839.2|158749.2|158842.4|158752.4|158844.8|158754.8|158832.1|158742.1|28
1641197970000|2022-01-03 08:19:30|158841.7|158751.7|158840.8|158750.8|158845.3|158755.3|158840.6|158750.6|24
1641197980000|2022-01-03 08:19:40|158840.3|158750.3|158845.2|158755.2|158847.2|158757.2|158840.3|158750.3|20
1641197990000|2022-01-03 08:19:50|158845.1|158755.1|158841.3|158751.3|158846.3|158756.3|158835.2|158745.2|31
1641198000000|2022-01-03 08:20:00|158842.7|158752.7|158855.6|158765.6|158859.1|158769.1|158842.7|158752.7|29
1641198010000|2022-01-03 08:20:10|158855.5|158765.5|158849.2|158759.2|158857.3|158767.3|158845.6|158755.6|32
1641198020000|2022-01-03 08:20:20|158849.8|158759.8|158856.5|158766.5|158857.2|158767.2|158848.1|158758.1|27
1641198030000|2022-01-03 08:20:30|158855.8|158765.8|158852|158762|158856.6|158766.6|158847.4|158757.4|30
1641198040000|2022-01-03 08:20:40|158851.5|158761.5|158850.8|158760.8|158851.5|158761.5|158845.9|158755.9|26
1641198050000|2022-01-03 08:20:50|158851.1|158761.1|158846.9|158756.9|158851.1|158761.1|158844|158754|13
1641198060000|2022-01-03 08:21:00|158847.7|158757.7|158847.9|158757.9|158851.2|158761.2|158841.7|158751.7|23
1641198070000|2022-01-03 08:21:10|158847.8|158757.8|158847.9|158757.9|158848.7|158758.7|158844.4|158754.4|20
1641198080000|2022-01-03 08:21:20|158846.3|158756.3|158842.5|158752.5|158848.1|158758.1|158839.7|158749.7|18
1641198090000|2022-01-03 08:21:30|158841.5|158751.5|158847.8|158757.8|158847.8|158757.8|158841.5|158751.5|14
1641198100000|2022-01-03 08:21:40|158844.8|158754.8|158843.9|158753.9|158847.5|158757.5|158840.9|158750.9|22
1641198110000|2022-01-03 08:21:50|158837.6|158747.6|158840|158750|158845.6|158755.6|158831.1|158741.1|21
1641198120000|2022-01-03 08:22:00|158840.2|158750.2|158738.6|158648.6|158840.6|158750.6|158733.7|158643.7|31
1641198130000|2022-01-03 08:22:10|158737.3|158647.3|158735|158645|158740.1|158650.1|158729.5|158639.5|18
1641198140000|2022-01-03 08:22:20|158734.3|158644.3|158738|158648|158738.8|158648.8|158731|158641|18
1641198150000|2022-01-03 08:22:30|158742.6|158652.6|158745.1|158655.1|158745.1|158655.1|158732.9|158642.9|25
1641198160000|2022-01-03 08:22:40|158745.4|158655.4|158750|158660|158750|158660|158745.4|158655.4|14
1641198170000|2022-01-03 08:22:50|158753.9|158663.9|158750.5|158660.5|158759.5|158669.5|158750.5|158660.5|9
1641198180000|2022-01-03 08:23:00|158753.8|158663.8|158752.6|158662.6|158755.2|158665.2|158752.1|158662.1|17
1641198190000|2022-01-03 08:23:10|158753.2|158663.2|158752.5|158662.5|158753.2|158663.2|158752.2|158662.2|10
1641198200000|2022-01-03 08:23:20|158752.2|158662.2|158752.7|158662.7|158753.4|158663.4|158751.4|158661.4|11
1641198210000|2022-01-03 08:23:30|158753|158663|158750.3|158660.3|158753.8|158663.8|158750.3|158660.3|14
1641198220000|2022-01-03 08:23:40|158750.8|158660.8|158737.6|158647.6|158753.5|158663.5|158736.5|158646.5|26
1641198230000|2022-01-03 08:23:50|158738.1|158648.1|158740.7|158650.7|158741.1|158651.1|158736.3|158646.3|19
1641198240000|2022-01-03 08:24:00|158740.1|158650.1|158739.5|158649.5|158744.7|158654.7|158739.5|158649.5|20
1641198250000|2022-01-03 08:24:10|158741.9|158651.9|158763|158673|158763.6|158673.6|158739.2|158649.2|26
1641198260000|2022-01-03 08:24:20|158764.8|158674.8|158763.2|158673.2|158765.3|158675.3|158761.5|158671.5|10
1641198270000|2022-01-03 08:24:30|158762.2|158672.2|158772.7|158682.7|158774|158684|158762|158672|17
1641198280000|2022-01-03 08:24:40|158772.3|158682.3|158784.7|158694.7|158786.3|158696.3|158772.3|158682.3|20
1641198290000|2022-01-03 08:24:50|158784.9|158694.9|158786.3|158696.3|158786.6|158696.6|158784.9|158694.9|7
1641198300000|2022-01-03 08:25:00|158786|158696|158787.4|158697.4|158796.6|158706.6|158784.9|158694.9|23
1641198310000|2022-01-03 08:25:10|158787.2|158697.2|158789.2|158699.2|158789.2|158699.2|158786.2|158696.2|17
1641198320000|2022-01-03 08:25:20|158786.5|158696.5|158742.7|158652.7|158786.5|158696.5|158742.7|158652.7|28
1641198330000|2022-01-03 08:25:30|158744.2|158654.2|158750.4|158660.4|158753.4|158663.4|158744|158654|19
1641198340000|2022-01-03 08:25:40|158750.5|158660.5|158747.8|158657.8|158752|158662|158746|158656|29
1641198350000|2022-01-03 08:25:50|158749.2|158659.2|158751.3|158661.3|158751.3|158661.3|158746.7|158656.7|24
1641198360000|2022-01-03 08:26:00|158750.7|158660.7|158744.5|158654.5|158751.7|158661.7|158740.2|158650.2|14
1641198370000|2022-01-03 08:26:10|158745.9|158655.9|158702.8|158612.8|158748.3|158658.3|158675.9|158585.9|29
1641198380000|2022-01-03 08:26:20|158701.9|158611.9|158700|158610|158704.6|158614.6|158694.9|158604.9|25
1641198390000|2022-01-03 08:26:30|158700.4|158610.4|158699.7|158609.7|158702.4|158612.4|158699.3|158609.3|16
1641198400000|2022-01-03 08:26:40|158699.1|158609.1|158694.9|158604.9|158700.3|158610.3|158688.7|158598.7|15
1641198410000|2022-01-03 08:26:50|158700.7|158610.7|158701.3|158611.3|158710.9|158620.9|158699.1|158609.1|28
1641198420000|2022-01-03 08:27:00|158694.7|158604.7|158691.5|158601.5|158705.7|158615.7|158685.7|158595.7|33
1641198430000|2022-01-03 08:27:10|158695.5|158605.5|158692.4|158602.4|158702.1|158612.1|158690.7|158600.7|30
1641198440000|2022-01-03 08:27:20|158692.2|158602.2|158691.4|158601.4|158692.8|158602.8|158688.4|158598.4|21
1641198450000|2022-01-03 08:27:30|158692|158602|158687.9|158597.9|158693.5|158603.5|158683.4|158593.4|30
1641198460000|2022-01-03 08:27:40|158687.6|158597.6|158687.2|158597.2|158696.7|158606.7|158684.5|158594.5|25
1641198470000|2022-01-03 08:27:50|158687.3|158597.3|158679.2|158589.2|158691.3|158601.3|158678.8|158588.8|24
1641198480000|2022-01-03 08:28:00|158682.8|158592.8|158682.6|158592.6|158683.6|158593.6|158678.4|158588.4|19
1641198490000|2022-01-03 08:28:10|158682.8|158592.8|158705.5|158615.5|158706.5|158616.5|158681.5|158591.5|18
1641198500000|2022-01-03 08:28:20|158705.6|158615.6|158695.9|158605.9|158705.6|158615.6|158694.2|158604.2|25
1641198510000|2022-01-03 08:28:30|158699.1|158609.1|158708.7|158618.7|158715|158625|158699.1|158609.1|31
1641198520000|2022-01-03 08:28:40|158707.5|158617.5|158709.8|158619.8|158710.6|158620.6|158702|158612|20
1641198530000|2022-01-03 08:28:50|158705.1|158615.1|158701.3|158611.3|158707.2|158617.2|158695|158605|25
1641198540000|2022-01-03 08:29:00|158702.4|158612.4|158704.5|158614.5|158704.5|158614.5|158700.3|158610.3|19
1641198550000|2022-01-03 08:29:10|158703|158613|158702.4|158612.4|158703.3|158613.3|158700.5|158610.5|14
1641198560000|2022-01-03 08:29:20|158702|158612|158700.2|158610.2|158702.8|158612.8|158698.3|158608.3|20
1641198570000|2022-01-03 08:29:30|158700.5|158610.5|158699.5|158609.5|158700.8|158610.8|158699|158609|14
1641198580000|2022-01-03 08:29:40|158699.9|158609.9|158698.8|158608.8|158700.5|158610.5|158698.2|158608.2|9
1641198590000|2022-01-03 08:29:50|158698.6|158608.6|158705.9|158615.9|158707.8|158617.8|158697.6|158607.6|19
1641198600000|2022-01-03 08:30:00|158708|158618|158725.8|158635.8|158725.8|158635.8|158705.6|158615.6|29
1641198610000|2022-01-03 08:30:10|158723.6|158633.6|158726.2|158636.2|158734.2|158644.2|158719.2|158629.2|17
1641198620000|2022-01-03 08:30:20|158726.4|158636.4|158724.6|158634.6|158727.2|158637.2|158724.6|158634.6|15
1641198630000|2022-01-03 08:30:30|158725|158635|158725.3|158635.3|158728.4|158638.4|158724.2|158634.2|12
1641198640000|2022-01-03 08:30:40|158724.5|158634.5|158726.1|158636.1|158726.1|158636.1|158723.1|158633.1|9
1641198650000|2022-01-03 08:30:50|158724.6|158634.6|158723.4|158633.4|158724.6|158634.6|158721.5|158631.5|5
1641198660000|2022-01-03 08:31:00|158725.6|158635.6|158721|158631|158725.6|158635.6|158721|158631|8
1641198670000|2022-01-03 08:31:10|158720.4|158630.4|158726|158636|158728.8|158638.8|158720.4|158630.4|13
1641198680000|2022-01-03 08:31:20|158725.1|158635.1|158729.1|158639.1|158730.9|158640.9|158725.1|158635.1|11
1641198690000|2022-01-03 08:31:30|158727.6|158637.6|158727|158637|158729.5|158639.5|158726.3|158636.3|12
1641198700000|2022-01-03 08:31:40|158726.7|158636.7|158731.1|158641.1|158740|158650|158726|158636|21
1641198710000|2022-01-03 08:31:50|158731.6|158641.6|158730.1|158640.1|158733.3|158643.3|158727.3|158637.3|23
1641198720000|2022-01-03 08:32:00|158728.5|158638.5|158710.5|158620.5|158728.5|158638.5|158708|158618|22
1641198730000|2022-01-03 08:32:10|158711.8|158621.8|158715.2|158625.2|158715.2|158625.2|158706.9|158616.9|21
1641198740000|2022-01-03 08:32:20|158714.7|158624.7|158742.9|158652.9|158744.6|158654.6|158714.7|158624.7|31
1641198750000|2022-01-03 08:32:30|158742.6|158652.6|158755.6|158665.6|158755.6|158665.6|158737.7|158647.7|20
1641198760000|2022-01-03 08:32:40|158745.7|158655.7|158744.5|158654.5|158750.4|158660.4|158743.9|158653.9|22
1641198770000|2022-01-03 08:32:50|158744.9|158654.9|158749.2|158659.2|158751.1|158661.1|158742.9|158652.9|17
1641198780000|2022-01-03 08:33:00|158742.7|158652.7|158738.3|158648.3|158743.6|158653.6|158731.4|158641.4|28
1641198790000|2022-01-03 08:33:10|158738|158648|158668.4|158578.4|158738.6|158648.6|158656.2|158566.2|23
1641198800000|2022-01-03 08:33:20|158667.3|158577.3|158664.1|158574.1|158670.1|158580.1|158660.4|158570.4|19
1641198810000|2022-01-03 08:33:30|158661.8|158571.8|158682.5|158592.5|158691.6|158601.6|158655.6|158565.6|22
1641198820000|2022-01-03 08:33:40|158681.1|158591.1|158664.3|158574.3|158693.1|158603.1|158649.4|158559.4|31
1641198830000|2022-01-03 08:33:50|158662.1|158572.1|158683.9|158593.9|158691.1|158601.1|158658|158568|35
1641198840000|2022-01-03 08:34:00|158679.8|158589.8|158689.6|158599.6|158691.5|158601.5|158677.3|158587.3|29
1641198850000|2022-01-03 08:34:10|158686.9|158596.9|158695.1|158605.1|158695.8|158605.8|158686.9|158596.9|27
1641198860000|2022-01-03 08:34:20|158695.9|158605.9|158694|158604|158695.9|158605.9|158691.6|158601.6|15
1641198870000|2022-01-03 08:34:30|158694.9|158604.9|158695.5|158605.5|158697.6|158607.6|158687.4|158597.4|28
1641198880000|2022-01-03 08:34:40|158694.7|158604.7|158690.3|158600.3|158700.8|158610.8|158690.1|158600.1|34
1641198890000|2022-01-03 08:34:50|158691.3|158601.3|158692.6|158602.6|158694.2|158604.2|158688.3|158598.3|26
1641198900000|2022-01-03 08:35:00|158693.7|158603.7|158675.1|158585.1|158694.7|158604.7|158673.8|158583.8|34
1641198910000|2022-01-03 08:35:10|158680.7|158590.7|158679.6|158589.6|158686|158596|158676.1|158586.1|29
1641198920000|2022-01-03 08:35:20|158679.1|158589.1|158672.6|158582.6|158682.9|158592.9|158669.6|158579.6|29
1641198930000|2022-01-03 08:35:30|158670.6|158580.6|158677.4|158587.4|158681.9|158591.9|158670.6|158580.6|23
1641198940000|2022-01-03 08:35:40|158677.1|158587.1|158663.5|158573.5|158678.1|158588.1|158663.5|158573.5|35
1641198950000|2022-01-03 08:35:50|158665|158575|158674.1|158584.1|158675.9|158585.9|158664.2|158574.2|36
1641198960000|2022-01-03 08:36:00|158673.5|158583.5|158668.1|158578.1|158673.5|158583.5|158662|158572|20
1641198970000|2022-01-03 08:36:10|158667.6|158577.6|158664.5|158574.5|158673.1|158583.1|158662|158572|20
1641198980000|2022-01-03 08:36:20|158665.7|158575.7|158672.6|158582.6|158673|158583|158665.7|158575.7|27
1641198990000|2022-01-03 08:36:30|158671.3|158581.3|158679.9|158589.9|158679.9|158589.9|158667.5|158577.5|31
1641199000000|2022-01-03 08:36:40|158674.8|158584.8|158676.1|158586.1|158679.2|158589.2|158674.8|158584.8|18
1641199010000|2022-01-03 08:36:50|158676.5|158586.5|158673.6|158583.6|158676.5|158586.5|158666|158576|28
1641199020000|2022-01-03 08:37:00|158667.5|158577.5|158674|158584|158676|158586|158661.3|158571.3|29
1641199030000|2022-01-03 08:37:10|158667.5|158577.5|158665.9|158575.9|158671.5|158581.5|158656.1|158566.1|12
1641199040000|2022-01-03 08:37:20|158665.4|158575.4|158557.8|158467.8|158666.4|158576.4|158557.8|158455.6|34
1641199050000|2022-01-03 08:37:30|158565.3|158475.3|158558.8|158468.8|158596.1|158497.6|158555|158451|40
1641199060000|2022-01-03 08:37:40|158558.4|158468.4|158570.8|158480.8|158579.9|158489.9|158553.4|158463.4|39
1641199070000|2022-01-03 08:37:50|158576.9|158486.9|158577.2|158487.2|158582|158492|158570.3|158480.3|23
1641199080000|2022-01-03 08:38:00|158577.9|158487.9|158578.6|158488.6|158578.6|158488.6|158573.7|158483.7|19
1641199090000|2022-01-03 08:38:10|158578|158488|158584.1|158494.1|158584.1|158494.1|158572.7|158482.7|19
1641199100000|2022-01-03 08:38:20|158570|158480|158576|158486|158581.9|158491.9|158568.3|158478.3|36
1641199110000|2022-01-03 08:38:30|158577.8|158487.8|158626.6|158536.6|158629.6|158539.6|158577.8|158487.8|32
1641199120000|2022-01-03 08:38:40|158623.5|158533.5|158604.6|158514.6|158626|158536|158601.9|158511.9|23
1641199130000|2022-01-03 08:38:50|158606.2|158516.2|158603.9|158513.9|158606.8|158516.8|158602.8|158512.8|14
1641199140000|2022-01-03 08:39:00|158603|158513|158620.8|158530.8|158626.9|158536.9|158603|158513|21
1641199150000|2022-01-03 08:39:10|158623.4|158533.4|158621.8|158531.8|158623.6|158533.6|158619.5|158529.5|17
1641199160000|2022-01-03 08:39:20|158621.5|158531.5|158623.3|158533.3|158632.6|158542.6|158604.5|158514.5|28
1641199170000|2022-01-03 08:39:30|158623.8|158533.8|158619.8|158529.8|158625.3|158535.3|158618.1|158528.1|19
1641199180000|2022-01-03 08:39:40|158619.9|158529.9|158609.4|158519.4|158624.3|158534.3|158606|158516|25
1641199190000|2022-01-03 08:39:50|158609.1|158519.1|158610.1|158520.1|158614.5|158524.5|158597.7|158507.7|23
1641199200000|2022-01-03 08:40:00|158608.4|158518.4|158608.6|158518.6|158612.5|158522.5|158604.2|158514.2|24
1641199210000|2022-01-03 08:40:10|158609|158519|158588.7|158498.7|158612.9|158522.9|158586.9|158496.9|31
1641199220000|2022-01-03 08:40:20|158592.6|158502.6|158584.1|158494.1|158601.4|158511.4|158525.8|158435.8|30
1641199230000|2022-01-03 08:40:30|158585.3|158495.3|158575.5|158485.5|158585.3|158495.3|158569.5|158479.5|19
1641199240000|2022-01-03 08:40:40|158579.4|158489.4|158598.5|158508.5|158598.5|158508.5|158573.7|158483.7|24
1641199250000|2022-01-03 08:40:50|158595.9|158505.9|158599.1|158509.1|158604.9|158514.9|158595.9|158505.9|23
1641199260000|2022-01-03 08:41:00|158598.5|158508.5|158602.4|158512.4|158602.7|158512.7|158595|158505|21
1641199270000|2022-01-03 08:41:10|158602.7|158512.7|158599.6|158509.6|158603.8|158513.8|158595.1|158505.1|15
1641199280000|2022-01-03 08:41:20|158599|158509|158586.2|158496.2|158599|158509|158574|158484|25
1641199290000|2022-01-03 08:41:30|158584.8|158494.8|158594.1|158504.1|158596.4|158506.4|158581.4|158491.4|20
1641199300000|2022-01-03 08:41:40|158588.2|158498.2|158588.2|158498.2|158589.9|158499.9|158586.1|158496.1|18
1641199310000|2022-01-03 08:41:50|158587.1|158497.1|158580.5|158490.5|158591.2|158501.2|158580|158490|20
1641199320000|2022-01-03 08:42:00|158581.1|158491.1|158583|158493|158583.7|158493.7|158577.2|158487.2|20
1641199330000|2022-01-03 08:42:10|158581.5|158491.5|158583.8|158493.8|158584.2|158494.2|158579.7|158489.7|7
1641199340000|2022-01-03 08:42:20|158583.3|158493.3|158577.5|158487.5|158583.9|158493.9|158576|158486|21
1641199350000|2022-01-03 08:42:30|158577.4|158487.4|158580|158490|158585.9|158495.9|158576.6|158486.6|12
1641199360000|2022-01-03 08:42:40|158580.6|158490.6|158580.1|158490.1|158583.9|158493.9|158580|158490|12
1641199370000|2022-01-03 08:42:50|158581.4|158491.4|158575.4|158485.4|158587.1|158497.1|158572.6|158482.6|18
1641199380000|2022-01-03 08:43:00|158576.6|158486.6|158579|158489|158579|158489|158572.4|158482.4|14
1641199390000|2022-01-03 08:43:10|158575.7|158485.7|158576.4|158486.4|158580.9|158490.9|158575.7|158485.7|13
1641199400000|2022-01-03 08:43:20|158577.8|158487.8|158617.4|158527.4|158617.6|158527.6|158576.2|158486.2|27
1641199410000|2022-01-03 08:43:30|158619.2|158529.2|158613.9|158523.9|158619.2|158529.2|158606.6|158516.6|14
1641199420000|2022-01-03 08:43:40|158614.5|158524.5|158592.5|158502.5|158615.9|158525.9|158583.1|158493.1|24
1641199430000|2022-01-03 08:43:50|158592.6|158502.6|158594.8|158504.8|158597.5|158507.5|158592.6|158502.6|24
1641199440000|2022-01-03 08:44:00|158594.5|158504.5|158622.2|158532.2|158626.5|158536.5|158594.4|158504.4|24
1641199450000|2022-01-03 08:44:10|158622.1|158532.1|158629.8|158539.8|158631.2|158541.2|158614.1|158524.1|27
1641199460000|2022-01-03 08:44:20|158628.7|158538.7|158617.2|158527.2|158630.2|158540.2|158616.3|158526.3|24
1641199470000|2022-01-03 08:44:30|158618.5|158528.5|158588.9|158498.9|158619.5|158529.5|158580.7|158490.7|31
1641199480000|2022-01-03 08:44:40|158590.8|158500.8|158596.4|158506.4|158597.7|158507.7|158590.6|158500.6|21
1641199490000|2022-01-03 08:44:50|158586.6|158496.6|158595.2|158505.2|158597.6|158507.6|158583.8|158493.8|25
1641199500000|2022-01-03 08:45:00|158595|158505|158597|158507|158600|158510|158590.5|158500.5|31
1641199510000|2022-01-03 08:45:10|158597.4|158507.4|158597.1|158507.1|158599.1|158509.1|158595.7|158505.7|25
1641199520000|2022-01-03 08:45:20|158598|158508|158592.8|158502.8|158598.5|158508.5|158592.8|158502.8|22
1641199530000|2022-01-03 08:45:30|158592.3|158502.3|158524|158434|158593.8|158503.8|158524|158434|31
1641199540000|2022-01-03 08:45:40|158521|158431|158519.3|158429.3|158527.3|158437.3|158512.9|158422.9|34
1641199550000|2022-01-03 08:45:50|158519.5|158429.5|158530.2|158440.2|158535.1|158445.1|158514.1|158424.1|28
1641199560000|2022-01-03 08:46:00|158530.4|158440.4|158559.3|158469.3|158563.7|158473.7|158525.9|158435.9|31
1641199570000|2022-01-03 08:46:10|158551.6|158461.6|158554.2|158464.2|158558.9|158468.9|158549.2|158459.2|21
1641199580000|2022-01-03 08:46:20|158555.2|158465.2|158543.5|158453.5|158561.9|158471.9|158542.7|158452.7|31
1641199590000|2022-01-03 08:46:30|158548.9|158458.9|158535|158445|158548.9|158458.9|158527.7|158437.7|30
1641199600000|2022-01-03 08:46:40|158531.5|158441.5|158561.4|158471.4|158570.2|158480.2|158526.9|158436.9|34
1641199610000|2022-01-03 08:46:50|158563.8|158473.8|158576.5|158486.5|158576.5|158486.5|158537.8|158447.8|34
1641199620000|2022-01-03 08:47:00|158576.7|158486.7|158572|158482|158576.9|158486.9|158565.8|158475.8|28
1641199630000|2022-01-03 08:47:10|158572.7|158482.7|158573.1|158483.1|158574.9|158484.9|158568.2|158478.2|22
1641199640000|2022-01-03 08:47:20|158571.8|158481.8|158570.1|158480.1|158574|158484|158569|158479|17
1641199650000|2022-01-03 08:47:30|158569.8|158479.8|158567.5|158477.5|158575.9|158485.9|158566.4|158476.4|17
1641199660000|2022-01-03 08:47:40|158568|158478|158568.2|158478.2|158573.5|158483.5|158565.7|158475.7|18
1641199670000|2022-01-03 08:47:50|158569.8|158479.8|158567.6|158477.6|158573.6|158483.6|158563.8|158473.8|24
1641199680000|2022-01-03 08:48:00|158565.7|158475.7|158560.4|158470.4|158570.6|158480.6|158559.4|158469.4|11
1641199690000|2022-01-03 08:48:10|158559.1|158469.1|158569.2|158479.2|158569.2|158479.2|158559.1|158469.1|16
1641199700000|2022-01-03 08:48:20|158570.1|158480.1|158570|158480|158570.5|158480.5|158565.4|158475.4|14
1641199710000|2022-01-03 08:48:30|158570.1|158480.1|158562.1|158472.1|158570.5|158480.5|158562|158472|11
1641199720000|2022-01-03 08:48:40|158560.8|158470.8|158567.7|158477.7|158568|158478|158560.8|158470.8|17
1641199730000|2022-01-03 08:48:50|158566.1|158476.1|158572.5|158482.5|158577.6|158487.6|158565.5|158475.5|26
1641199740000|2022-01-03 08:49:00|158573.7|158483.7|158572.6|158482.6|158574.8|158484.8|158531.4|158441.4|34
1641199750000|2022-01-03 08:49:10|158573.6|158483.6|158569.1|158479.1|158574.4|158484.4|158569|158479|23
1641199760000|2022-01-03 08:49:20|158569.2|158479.2|158564.1|158474.1|158570.6|158480.6|158561.8|158471.8|18
1641199770000|2022-01-03 08:49:30|158565.2|158475.2|158562.2|158472.2|158566.4|158476.4|158559.4|158469.4|14
1641199780000|2022-01-03 08:49:40|158562.4|158472.4|158573.8|158483.8|158573.8|158483.8|158554.7|158464.7|19
1641199790000|2022-01-03 08:49:50|158565.5|158475.5|158555|158465|158571.7|158481.7|158547.5|158457.5|27
1641199800000|2022-01-03 08:50:00|158545.8|158455.8|158527.9|158437.9|158545.9|158455.9|158523.4|158433.4|32
1641199810000|2022-01-03 08:50:10|158533.4|158443.4|158540.7|158450.7|158543|158453|158529.4|158439.4|27
1641199820000|2022-01-03 08:50:20|158544.7|158454.7|158570.6|158480.6|158572.8|158482.8|158542.5|158452.5|25
1641199830000|2022-01-03 08:50:30|158567.7|158477.7|158565.9|158475.9|158570.8|158480.8|158565.6|158475.6|24
1641199840000|2022-01-03 08:50:40|158567|158477|158569.1|158479.1|158570.1|158480.1|158564.1|158474.1|24
1641199850000|2022-01-03 08:50:50|158569.4|158479.4|158565.9|158475.9|158572.4|158482.4|158563.3|158473.3|24
1641199860000|2022-01-03 08:51:00|158566.9|158476.9|158560.7|158470.7|158569.1|158479.1|158560.7|158470.7|22
1641199870000|2022-01-03 08:51:10|158560.6|158470.6|158569.5|158479.5|158569.5|158479.5|158560.6|158470.6|16
1641199880000|2022-01-03 08:51:20|158569.2|158479.2|158569.2|158479.2|158570.2|158480.2|158566.8|158476.8|17
1641199890000|2022-01-03 08:51:30|158566.4|158476.4|158564.8|158474.8|158568.4|158478.4|158563.5|158473.5|18
1641199900000|2022-01-03 08:51:40|158565.5|158475.5|158566.6|158476.6|158566.8|158476.8|158563.6|158473.6|18
1641199910000|2022-01-03 08:51:50|158565.5|158475.5|158569.4|158479.4|158569.4|158479.4|158563.3|158473.3|18
1641199920000|2022-01-03 08:52:00|158564.9|158474.9|158566.8|158476.8|158570.8|158480.8|158559.9|158469.9|26
1641199930000|2022-01-03 08:52:10|158564.1|158474.1|158570.6|158480.6|158574.2|158484.2|158561|158471|27
1641199940000|2022-01-03 08:52:20|158567.6|158477.6|158572.8|158482.8|158575.3|158485.3|158564.5|158474.5|25
1641199950000|2022-01-03 08:52:30|158565.6|158475.6|158568.5|158478.5|158569.7|158479.7|158565.6|158475.6|21
1641199960000|2022-01-03 08:52:40|158566.9|158476.9|158567|158477|158570.3|158480.3|158566.9|158476.9|15
1641199970000|2022-01-03 08:52:50|158561.9|158471.9|158569.2|158479.2|158569.2|158479.2|158561.9|158471.9|15
1641199980000|2022-01-03 08:53:00|158568.6|158478.6|158558.8|158468.8|158570|158480|158558.8|158468.8|16
1641199990000|2022-01-03 08:53:10|158561|158471|158570.7|158480.7|158570.7|158480.7|158561|158471|15
1641200000000|2022-01-03 08:53:20|158570.1|158480.1|158566.9|158476.9|158571.2|158481.2|158564.1|158474.1|18
1641200010000|2022-01-03 08:53:30|158558.8|158468.8|158561.1|158471.1|158563.4|158473.4|158555.7|158465.7|16
1641200020000|2022-01-03 08:53:40|158563.7|158473.7|158539.9|158449.9|158564.9|158474.9|158538.1|158448.1|29
1641200030000|2022-01-03 08:53:50|158540.1|158450.1|158561.4|158471.4|158561.4|158471.4|158535.9|158445.9|26
1641200040000|2022-01-03 08:54:00|158558.8|158468.8|158559.2|158469.2|158561.2|158471.2|158553.4|158463.4|25
1641200050000|2022-01-03 08:54:10|158560.8|158470.8|158552.9|158462.9|158563.7|158473.7|158549.6|158459.6|30
1641200060000|2022-01-03 08:54:20|158555.6|158465.6|158553.6|158463.6|158564|158474|158550.9|158460.9|21
1641200070000|2022-01-03 08:54:30|158551|158461|158559.3|158469.3|158559.3|158469.3|158551|158461|17
1641200080000|2022-01-03 08:54:40|158558.7|158468.7|158558|158468|158570|158480|158537.9|158447.9|28
1641200090000|2022-01-03 08:54:50|158557.7|158467.7|158549.3|158459.3|158562.8|158472.8|158541.1|158451.1|27
1641200100000|2022-01-03 08:55:00|158557.4|158467.4|158543.4|158453.4|158557.4|158467.4|158536.1|158446.1|21
1641200110000|2022-01-03 08:55:10|158546.3|158456.3|158554.6|158464.6|158557.3|158467.3|158538.6|158448.6|20
1641200120000|2022-01-03 08:55:20|158551.7|158461.7|158542|158452|158554.8|158464.8|158535.4|158445.4|13
1641200130000|2022-01-03 08:55:30|158531.4|158441.4|158507.4|158417.4|158533.3|158443.3|158500.5|158410.5|28
1641200140000|2022-01-03 08:55:40|158507.7|158417.7|158506|158416|158508.1|158418.1|158505.7|158415.7|27
1641200150000|2022-01-03 08:55:50|158507.1|158417.1|158524.4|158434.4|158524.4|158434.4|158498.1|158408.1|27
1641200160000|2022-01-03 08:56:00|158524.6|158434.6|158528|158438|158528|158438|158518.4|158428.4|28
1641200170000|2022-01-03 08:56:10|158520.3|158430.3|158518.1|158428.1|158523.5|158433.5|158514.6|158424.6|15
1641200180000|2022-01-03 08:56:20|158517.6|158427.6|158517.6|158427.6|158519.2|158429.2|158517.3|158427.3|13
1641200190000|2022-01-03 08:56:30|158516.7|158426.7|158537.2|158447.2|158542.5|158452.5|158516.1|158426.1|17
1641200200000|2022-01-03 08:56:40|158532.6|158442.6|158534.1|158444.1|158540.2|158450.2|158526.7|158436.7|28
1641200210000|2022-01-03 08:56:50|158533.6|158443.6|158535.6|158445.6|158539.9|158449.9|158528.8|158438.8|23
1641200220000|2022-01-03 08:57:00|158537.4|158447.4|158533.5|158443.5|158538.1|158448.1|158531.3|158441.3|16
1641200230000|2022-01-03 08:57:10|158533.7|158443.7|158539.9|158449.9|158548.4|158458.4|158533.4|158443.4|21
1641200240000|2022-01-03 08:57:20|158539.2|158449.2|158569|158479|158569|158479|158539.2|158449.2|28
1641200250000|2022-01-03 08:57:30|158567|158477|158547.4|158457.4|158568.5|158478.5|158544.7|158454.7|24
1641200260000|2022-01-03 08:57:40|158546.4|158456.4|158548.1|158458.1|158552.8|158462.8|158544.2|158454.2|18
1641200270000|2022-01-03 08:57:50|158549.9|158459.9|158554|158464|158554.9|158464.9|158549.3|158459.3|15
1641200280000|2022-01-03 08:58:00|158554.9|158464.9|158542.7|158452.7|158556.8|158466.8|158539.8|158449.8|17
1641200290000|2022-01-03 08:58:10|158543.6|158453.6|158542.3|158452.3|158544.3|158454.3|158539.8|158449.8|11
1641200300000|2022-01-03 08:58:20|158544.2|158454.2|158540|158450|158552.5|158462.5|158536.6|158446.6|21
1641200310000|2022-01-03 08:58:30|158541.5|158451.5|158541.9|158451.9|158545.8|158455.8|158537.3|158447.3|14
1641200320000|2022-01-03 08:58:40|158541.5|158451.5|158533.2|158443.2|158543.7|158453.7|158528.1|158438.1|26
1641200330000|2022-01-03 08:58:50|158545.6|158455.6|158542.8|158452.8|158546.9|158456.9|158541.4|158451.4|19
1641200340000|2022-01-03 08:59:00|158546.8|158456.8|158539.3|158449.3|158546.9|158456.9|158539.3|158449.3|18
1641200350000|2022-01-03 08:59:10|158540.8|158450.8|158534.1|158444.1|158546.8|158456.8|158528.7|158438.7|19
1641200360000|2022-01-03 08:59:20|158544.6|158454.6|158535.6|158445.6|158545.4|158455.4|158534.2|158444.2|25
1641200370000|2022-01-03 08:59:30|158535.3|158445.3|158542.1|158452.1|158545.5|158455.5|158535.3|158445.3|16
1641200380000|2022-01-03 08:59:40|158544.2|158454.2|158562.7|158472.7|158562.7|158472.7|158542.9|158452.9|26
1641200390000|2022-01-03 08:59:50|158558.2|158468.2|158566.5|158476.5|158568.5|158478.5|158557.4|158467.4|30
1641200400000|2022-01-03 09:00:00|158567|158477|158564.1|158474.1|158570.2|158480.2|158563.6|158473.6|28
1641200410000|2022-01-03 09:00:10|158564.2|158474.2|158561.9|158471.9|158566.5|158476.5|158554.5|158464.5|16
1641200420000|2022-01-03 09:00:20|158562.9|158472.9|158565.8|158475.8|158565.8|158475.8|158560.7|158470.7|27
1641200430000|2022-01-03 09:00:30|158568.6|158478.6|158565.6|158475.6|158568.6|158478.6|158564.9|158474.9|19
1641200440000|2022-01-03 09:00:40|158609.5|158519.5|158659.1|158569.1|158662.4|158572.4|158609.5|158517.9|28
1641200450000|2022-01-03 09:00:50|158659.9|158569.9|158663.1|158573.1|158669|158579|158658.5|158568.5|29
1641200460000|2022-01-03 09:01:00|158662.6|158572.6|158663.5|158573.5|158669.9|158579.9|158662|158572|26
1641200470000|2022-01-03 09:01:10|158664.2|158574.2|158660.4|158570.4|158665|158575|158656.8|158566.8|25
1641200480000|2022-01-03 09:01:20|158649|158559|158635.7|158545.7|158650.4|158560.4|158632.2|158542.2|30
1641200490000|2022-01-03 09:01:30|158635.9|158545.9|158633.9|158543.9|158637.5|158547.5|158627.5|158537.5|27
1641200500000|2022-01-03 09:01:40|158633.6|158543.6|158632.5|158542.5|158635.7|158545.7|158632.5|158542.5|20
1641200510000|2022-01-03 09:01:50|158632.8|158542.8|158636.2|158546.2|158641.4|158551.4|158630.9|158540.9|23
1641200520000|2022-01-03 09:02:00|158639.8|158549.8|158632.9|158542.9|158641|158551|158630.6|158540.6|16
1641200530000|2022-01-03 09:02:10|158633.4|158543.4|158625|158535|158633.4|158543.4|158615.8|158525.8|18
1641200540000|2022-01-03 09:02:20|158623.8|158533.8|158629.5|158539.5|158631.9|158541.9|158623.8|158533.8|25
1641200550000|2022-01-03 09:02:30|158627|158537|158616.5|158526.5|158627|158537|158610.1|158520.1|18
1641200560000|2022-01-03 09:02:40|158616|158526|158650.9|158560.9|158650.9|158560.9|158603.6|158513.6|31
1641200570000|2022-01-03 09:02:50|158651.3|158561.3|158653.2|158563.2|158655|158565|158649.7|158559.7|24
1641200580000|2022-01-03 09:03:00|158651.4|158561.4|158655.9|158565.9|158678.4|158588.4|158651.4|158561.4|34
1641200590000|2022-01-03 09:03:10|158654.6|158564.6|158654.9|158564.9|158659.6|158569.6|158652.8|158562.8|26
1641200600000|2022-01-03 09:03:20|158654.4|158564.4|158661.5|158571.5|158661.7|158571.7|158654.4|158564.4|16
1641200610000|2022-01-03 09:03:30|158661.3|158571.3|158655|158565|158661.7|158571.7|158653.5|158563.5|16
1641200620000|2022-01-03 09:03:40|158654.8|158564.8|158651.2|158561.2|158656.8|158566.8|158651.2|158561.2|11
1641200630000|2022-01-03 09:03:50|158653.9|158563.9|158659.3|158569.3|158661|158571|158653.2|158563.2|17
1641200640000|2022-01-03 09:04:00|158661.4|158571.4|158656|158566|158663.9|158573.9|158654.1|158564.1|21
1641200650000|2022-01-03 09:04:10|158650.9|158560.9|158651.8|158561.8|158655.5|158565.5|158645.6|158555.6|19
1641200660000|2022-01-03 09:04:20|158626.3|158536.3|158609.6|158519.6|158626.3|158536.3|158607.4|158517.4|21
1641200670000|2022-01-03 09:04:30|158603.6|158513.6|158593.2|158503.2|158603.6|158513.6|158589.6|158499.6|28
1641200680000|2022-01-03 09:04:40|158590.6|158500.6|158596.5|158506.5|158601.1|158511.1|158590.4|158500.4|21
1641200690000|2022-01-03 09:04:50|158601.2|158511.2|158604.2|158514.2|158604.6|158514.6|158600.5|158510.5|26
1641200700000|2022-01-03 09:05:00|158605.7|158515.7|158609|158519|158610.3|158520.3|158605.5|158515.5|26
1641200710000|2022-01-03 09:05:10|158608.9|158518.9|158595.3|158505.3|158608.9|158518.9|158595.3|158505.3|18
1641200720000|2022-01-03 09:05:20|158602.9|158512.9|158597.3|158507.3|158604|158514|158596.4|158506.4|15
1641200730000|2022-01-03 09:05:30|158593.3|158503.3|158597.2|158507.2|158597.8|158507.8|158593.3|158503.3|15
1641200740000|2022-01-03 09:05:40|158597.4|158507.4|158599|158509|158599|158509|158597.4|158507.4|10
1641200750000|2022-01-03 09:05:50|158602.7|158512.7|158599.3|158509.3|158602.8|158512.8|158599.1|158509.1|9
1641200760000|2022-01-03 09:06:00|158601.9|158511.9|158602.8|158512.8|158607.5|158517.5|158601.9|158511.9|21
1641200770000|2022-01-03 09:06:10|158602.9|158512.9|158602.9|158512.9|158602.9|158512.9|158601.7|158511.7|6
1641200780000|2022-01-03 09:06:20|158602.6|158512.6|158605.9|158515.9|158609.2|158519.2|158602.6|158512.6|8
1641200790000|2022-01-03 09:06:30|158606.2|158516.2|158600|158510|158606.3|158516.3|158599.9|158509.9|13
1641200800000|2022-01-03 09:06:40|158600.8|158510.8|158601.8|158511.8|158601.8|158511.8|158600|158510|10
1641200810000|2022-01-03 09:06:50|158602|158512|158599.8|158509.8|158602|158512|158598.4|158508.4|10
1641200820000|2022-01-03 09:07:00|158604.1|158514.1|158602.2|158512.2|158604.6|158514.6|158593|158503|24
1641200830000|2022-01-03 09:07:10|158599.9|158509.9|158597|158507|158603.1|158513.1|158595.6|158505.6|13
1641200840000|2022-01-03 09:07:20|158597.6|158507.6|158597.3|158507.3|158597.6|158507.6|158595.8|158505.8|9
1641200850000|2022-01-03 09:07:30|158598.1|158508.1|158593.9|158503.9|158599.8|158509.8|158589|158499|20
1641200860000|2022-01-03 09:07:40|158593.3|158503.3|158600.4|158510.4|158601.6|158511.6|158593.3|158503.3|31
1641200870000|2022-01-03 09:07:50|158600.3|158510.3|158602.4|158512.4|158602.5|158512.5|158596.9|158506.9|9
1641200880000|2022-01-03 09:08:00|158602.3|158512.3|158599.4|158509.4|158602.4|158512.4|158598.6|158508.6|17
1641200890000|2022-01-03 09:08:10|158598.6|158508.6|158600.4|158510.4|158600.4|158510.4|158594.5|158504.5|15
1641200900000|2022-01-03 09:08:20|158600|158510|158603.2|158513.2|158603.2|158513.2|158599.6|158509.6|16
1641200910000|2022-01-03 09:08:30|158601.6|158511.6|158598.3|158508.3|158605.4|158515.4|158598.3|158508.3|15
1641200920000|2022-01-03 09:08:40|158597.7|158507.7|158595.6|158505.6|158598.2|158508.2|158593.7|158503.7|20
1641200930000|2022-01-03 09:08:50|158592.5|158502.5|158597.2|158507.2|158599.3|158509.3|158591.9|158501.9|20
1641200940000|2022-01-03 09:09:00|158597|158507|158600|158510|158600.2|158510.2|158592.9|158502.9|13
1641200950000|2022-01-03 09:09:10|158599.4|158509.4|158599.6|158509.6|158600.2|158510.2|158598.9|158508.9|7
1641200960000|2022-01-03 09:09:20|158599.2|158509.2|158598.3|158508.3|158602|158512|158597.2|158507.2|22
1641200970000|2022-01-03 09:09:30|158597.5|158507.5|158599.8|158509.8|158601.3|158511.3|158597|158507|24
1641200980000|2022-01-03 09:09:40|158599.4|158509.4|158598.9|158508.9|158599.8|158509.8|158598.7|158508.7|8
1641200990000|2022-01-03 09:09:50|158598.4|158508.4|158595.2|158505.2|158598.4|158508.4|158594.7|158504.7|13
1641201000000|2022-01-03 09:10:00|158595.4|158505.4|158594.3|158504.3|158597.2|158507.2|158594.3|158504.3|12
1641201010000|2022-01-03 09:10:10|158594.1|158504.1|158597.9|158507.9|158599|158509|158593.6|158503.6|10
1641201020000|2022-01-03 09:10:20|158597.8|158507.8|158597.5|158507.5|158598|158508|158597.5|158507.5|7
1641201030000|2022-01-03 09:10:30|158597.4|158507.4|158601|158511|158601.8|158511.8|158597.2|158507.2|15
1641201040000|2022-01-03 09:10:40|158601.1|158511.1|158597|158507|158608.2|158518.2|158597|158507|19
1641201050000|2022-01-03 09:10:50|158599|158509|158598.5|158508.5|158599.1|158509.1|158596.6|158506.6|17
1641201060000|2022-01-03 09:11:00|158598.8|158508.8|158599.1|158509.1|158599.2|158509.2|158598.7|158508.7|8
1641201070000|2022-01-03 09:11:10|158600.1|158510.1|158600.1|158510.1|158600.9|158510.9|158600.1|158510.1|7
1641201080000|2022-01-03 09:11:20|158599.6|158509.6|158639.8|158549.8|158640.5|158550.5|158599.6|158509.6|25
1641201090000|2022-01-03 09:11:30|158639.6|158549.6|158640.8|158550.8|158641.4|158551.4|158630.5|158540.5|29
1641201100000|2022-01-03 09:11:40|158641|158551|158642.3|158552.3|158644.4|158554.4|158633.9|158543.9|24
1641201110000|2022-01-03 09:11:50|158641.3|158551.3|158627.6|158537.6|158641.5|158551.5|158627.1|158537.1|18
1641201120000|2022-01-03 09:12:00|158628.2|158538.2|158626.4|158536.4|158629|158539|158626.3|158536.3|19
1641201130000|2022-01-03 09:12:10|158626.2|158536.2|158623.4|158533.4|158627.4|158537.4|158619.5|158529.5|15
1641201140000|2022-01-03 09:12:20|158630|158540|158627.7|158537.7|158630|158540|158616.4|158526.4|26
1641201150000|2022-01-03 09:12:30|158626.6|158536.6|158624.1|158534.1|158628|158538|158624|158534|14
1641201160000|2022-01-03 09:12:40|158624.2|158534.2|158620|158530|158624.2|158534.2|158618.1|158528.1|23
1641201170000|2022-01-03 09:12:50|158620.3|158530.3|158622.9|158532.9|158624.6|158534.6|158620.3|158530.3|15
1641201180000|2022-01-03 09:13:00|158622.1|158532.1|158621.7|158531.7|158624.4|158534.4|158620.7|158530.7|9
1641201190000|2022-01-03 09:13:10|158623.3|158533.3|158622.8|158532.8|158625.3|158535.3|158622.6|158532.6|12
1641201200000|2022-01-03 09:13:20|158623.5|158533.5|158624.9|158534.9|158626.4|158536.4|158623.5|158533.5|11
1641201210000|2022-01-03 09:13:30|158624.7|158534.7|158619.5|158529.5|158625.1|158535.1|158616.6|158526.6|13
1641201220000|2022-01-03 09:13:40|158619.9|158529.9|158625.3|158535.3|158628.8|158538.8|158614.2|158524.2|19
1641201230000|2022-01-03 09:13:50|158626.5|158536.5|158618.2|158528.2|158628.3|158538.3|158616.2|158526.2|21
1641201240000|2022-01-03 09:14:00|158617.9|158527.9|158577.8|158487.8|158625.9|158535.9|158577.8|158487.8|20
1641201250000|2022-01-03 09:14:10|158565.9|158475.9|158568.4|158478.4|158573.1|158483.1|158562.8|158472.8|21
1641201260000|2022-01-03 09:14:20|158568.1|158478.1|158489.3|158399.3|158568.8|158478.8|158486.8|158396.8|28
1641201270000|2022-01-03 09:14:30|158490.1|158400.1|158488.1|158398.1|158491.1|158401.1|158487.6|158397.6|22
1641201280000|2022-01-03 09:14:40|158487.6|158397.6|158494.5|158404.5|158498.4|158408.4|158487.6|158397.6|25
1641201290000|2022-01-03 09:14:50|158496.2|158406.2|158502|158412|158506.9|158416.9|158491.6|158401.6|22
1641201300000|2022-01-03 09:15:00|158503|158413|158530.9|158440.9|158533.4|158443.4|158503|158413|32
1641201310000|2022-01-03 09:15:10|158531.1|158441.1|158545.5|158455.5|158545.5|158455.5|158530.2|158440.2|20
1641201320000|2022-01-03 09:15:20|158545.1|158455.1|158541.4|158451.4|158547.4|158457.4|158540.4|158450.4|17
1641201330000|2022-01-03 09:15:30|158543.4|158453.4|158543.8|158453.8|158544|158454|158540.4|158450.4|10
1641201340000|2022-01-03 09:15:40|158544.8|158454.8|158542|158452|158544.8|158454.8|158537.7|158447.7|9
1641201350000|2022-01-03 09:15:50|158542.7|158452.7|158540.6|158450.6|158543|158453|158539.4|158449.4|7
1641201360000|2022-01-03 09:16:00|158543.6|158453.6|158542.1|158452.1|158543.6|158453.6|158541.5|158451.5|7
1641201370000|2022-01-03 09:16:10|158550.8|158460.8|158543.4|158453.4|158550.8|158460.8|158535.3|158445.3|15
1641201380000|2022-01-03 09:16:20|158545.3|158455.3|158541.4|158451.4|158546.3|158456.3|158537.5|158447.5|23
1641201390000|2022-01-03 09:16:30|158540.6|158450.6|158540.1|158450.1|158544.8|158454.8|158534.3|158444.3|16
1641201400000|2022-01-03 09:16:40|158540.9|158450.9|158547.5|158457.5|158547.5|158457.5|158539.9|158449.9|10
1641201410000|2022-01-03 09:16:50|158548.3|158458.3|158540.7|158450.7|158548.3|158458.3|158540|158450|17
1641201420000|2022-01-03 09:17:00|158541.2|158451.2|158541.9|158451.9|158542.9|158452.9|158540.8|158450.8|13
1641201430000|2022-01-03 09:17:10|158542.4|158452.4|158546.2|158456.2|158546.2|158456.2|158542.4|158452.4|8
1641201440000|2022-01-03 09:17:20|158542.1|158452.1|158538.8|158448.8|158547.6|158457.6|158538.8|158448.8|8
1641201450000|2022-01-03 09:17:30|158538|158448|158542.1|158452.1|158545|158455|158538|158448|13
1641201460000|2022-01-03 09:17:40|158542.2|158452.2|158581.3|158491.3|158586.3|158496.3|158540.6|158450.6|16
1641201470000|2022-01-03 09:17:50|158582.6|158492.6|158573.5|158483.5|158585.3|158495.3|158573.5|158483.5|22
1641201480000|2022-01-03 09:18:00|158572.6|158482.6|158520.5|158430.5|158572.6|158482.6|158516.1|158426.1|27
1641201490000|2022-01-03 09:18:10|158522.6|158432.6|158523.4|158433.4|158526.6|158436.6|158521.8|158431.8|22
1641201500000|2022-01-03 09:18:20|158523.5|158433.5|158524.1|158434.1|158525|158435|158523.3|158433.3|13
1641201510000|2022-01-03 09:18:30|158519.5|158429.5|158521.9|158431.9|158522.4|158432.4|158514.1|158424.1|17
1641201520000|2022-01-03 09:18:40|158521.2|158431.2|158521|158431|158525.5|158435.5|158517.7|158427.7|16
1641201530000|2022-01-03 09:18:50|158523.1|158433.1|158520.1|158430.1|158526|158436|158508|158418|29
1641201540000|2022-01-03 09:19:00|158521.7|158431.7|158488.3|158398.3|158523.1|158433.1|158479.1|158389.1|25
1641201550000|2022-01-03 09:19:10|158491|158401|158487.9|158397.9|158492.7|158402.7|158484.2|158394.2|17
1641201560000|2022-01-03 09:19:20|158487.6|158397.6|158501|158411|158501|158411|158481.4|158391.4|15
1641201570000|2022-01-03 09:19:30|158485.7|158395.7|158483.9|158393.9|158495.3|158405.3|158483.1|158393.1|18
1641201580000|2022-01-03 09:19:40|158489.8|158399.8|158492.5|158402.5|158492.9|158402.9|158487.2|158397.2|10
1641201590000|2022-01-03 09:19:50|158491.2|158401.2|158479.8|158389.8|158491.2|158401.2|158478.6|158388.6|27
1641201600000|2022-01-03 09:20:00|158480.7|158390.7|158475.6|158385.6|158485.2|158395.2|158474.2|158384.2|25
1641201610000|2022-01-03 09:20:10|158476|158386|158484.1|158394.1|158484.9|158394.9|158476|158386|20
1641201620000|2022-01-03 09:20:20|158484|158394|158486.2|158396.2|158486.3|158396.3|158483.8|158393.8|11
1641201630000|2022-01-03 09:20:30|158484.8|158394.8|158487.7|158397.7|158487.7|158397.7|158479.8|158389.8|15
1641201640000|2022-01-03 09:20:40|158485.4|158395.4|158489.3|158399.3|158489.7|158399.7|158482.4|158392.4|10
1641201650000|2022-01-03 09:20:50|158488|158398|158426|158336|158493.6|158403.6|158421.2|158331.2|29
1641201660000|2022-01-03 09:21:00|158425.4|158335.4|158430|158340|158430|158340|158408|158318|37
1641201670000|2022-01-03 09:21:10|158428.4|158338.4|158425.4|158335.4|158430|158340|158424.5|158334.5|18
1641201680000|2022-01-03 09:21:20|158425.7|158335.7|158423|158333|158426.5|158336.5|158422.7|158332.7|18
1641201690000|2022-01-03 09:21:30|158424.6|158334.6|158414.2|158324.2|158426.1|158336.1|158410.1|158320.1|21
1641201700000|2022-01-03 09:21:40|158416.5|158326.5|158408|158318|158416.5|158326.5|158408|158318|14
1641201710000|2022-01-03 09:21:50|158408.5|158318.5|158412.9|158322.9|158413.5|158323.5|158408|158318|14
1641201720000|2022-01-03 09:22:00|158411.4|158321.4|158438.6|158348.6|158443.2|158353.2|158410.8|158320.8|28
1641201730000|2022-01-03 09:22:10|158439|158349|158436.3|158346.3|158439.6|158349.6|158435.7|158345.7|23
1641201740000|2022-01-03 09:22:20|158435.9|158345.9|158438.2|158348.2|158439|158349|158435.4|158345.4|17
1641201750000|2022-01-03 09:22:30|158437.6|158347.6|158441.8|158351.8|158441.8|158351.8|158421|158331|24
1641201760000|2022-01-03 09:22:40|158440|158350|158428.6|158338.6|158440|158350|158424.4|158334.4|15
1641201770000|2022-01-03 09:22:50|158433.1|158343.1|158434.5|158344.5|158436.7|158346.7|158430.4|158340.4|20
1641201780000|2022-01-03 09:23:00|158435|158345|158431.3|158341.3|158437|158347|158430.4|158340.4|17
1641201790000|2022-01-03 09:23:10|158431.2|158341.2|158433.5|158343.5|158434.5|158344.5|158431.2|158341.2|23
1641201800000|2022-01-03 09:23:20|158433.1|158343.1|158422.5|158332.5|158433.2|158343.2|158422.3|158332.3|29
1641201810000|2022-01-03 09:23:30|158424.6|158334.6|158426.6|158336.6|158437.1|158347.1|158421.5|158331.5|29
1641201820000|2022-01-03 09:23:40|158432.1|158342.1|158430.3|158340.3|158438.5|158348.5|158425.5|158335.5|21
1641201830000|2022-01-03 09:23:50|158428.1|158338.1|158434.7|158344.7|158434.7|158344.7|158428.1|158338.1|21
1641201840000|2022-01-03 09:24:00|158435.3|158345.3|158428|158338|158435.3|158345.3|158424.3|158334.3|27
1641201850000|2022-01-03 09:24:10|158426.4|158336.4|158422.8|158332.8|158429.3|158339.3|158419.7|158329.7|14
1641201860000|2022-01-03 09:24:20|158420.4|158330.4|158426.9|158336.9|158432.2|158342.2|158414|158324|18
1641201870000|2022-01-03 09:24:30|158422.4|158332.4|158396.7|158306.7|158426.3|158336.3|158388.1|158298.1|25
1641201880000|2022-01-03 09:24:40|158399.7|158309.7|158400.2|158310.2|158406.5|158316.5|158394.3|158304.3|17
1641201890000|2022-01-03 09:24:50|158398.3|158308.3|158399|158309|158405.5|158315.5|158397.8|158307.8|31
1641201900000|2022-01-03 09:25:00|158399.2|158309.2|158398.9|158308.9|158403.7|158313.7|158398.9|158308.9|23
1641201910000|2022-01-03 09:25:10|158402.3|158312.3|158408.7|158318.7|158413|158323|158402.3|158312.3|25
1641201920000|2022-01-03 09:25:20|158402.5|158312.5|158399|158309|158408.7|158318.7|158394.3|158304.3|25
1641201930000|2022-01-03 09:25:30|158398.6|158308.6|158401.1|158311.1|158405.2|158315.2|158392.7|158302.7|32
1641201940000|2022-01-03 09:25:40|158401.9|158311.9|158408.3|158318.3|158410.2|158320.2|158401.9|158311.9|29
1641201950000|2022-01-03 09:25:50|158408.6|158318.6|158411.2|158321.2|158413.2|158323.2|158404.8|158314.8|24
1641201960000|2022-01-03 09:26:00|158409.6|158319.6|158406.2|158316.2|158414.9|158324.9|158404.9|158314.9|31
1641201970000|2022-01-03 09:26:10|158406.8|158316.8|158380.2|158290.2|158406.8|158316.8|158378.3|158288.3|29
1641201980000|2022-01-03 09:26:20|158379.3|158289.3|158358.4|158268.4|158383.2|158293.2|158355.9|158265.9|30
1641201990000|2022-01-03 09:26:30|158358.8|158268.8|158293.7|158203.7|158358.8|158268.8|158272.4|158165.1|36
1641202000000|2022-01-03 09:26:40|158292.7|158202.7|158299.5|158209.5|158311.2|158221.2|158292.7|158202.7|28
1641202010000|2022-01-03 09:26:50|158300.9|158210.9|158300.7|158210.7|158300.9|158210.9|158299.2|158209.2|20
1641202020000|2022-01-03 09:27:00|158299.9|158209.9|158295.9|158205.9|158300|158210|158291.8|158201.8|31
1641202030000|2022-01-03 09:27:10|158295.1|158205.1|158295.2|158205.2|158295.7|158205.7|158289.9|158199.9|21
1641202040000|2022-01-03 09:27:20|158296.6|158206.6|158307.4|158217.4|158309.2|158219.2|158294.1|158204.1|33
1641202050000|2022-01-03 09:27:30|158308.3|158218.3|158303.8|158213.8|158310.1|158220.1|158302.5|158212.5|32
1641202060000|2022-01-03 09:27:40|158302.2|158212.2|158323.6|158233.6|158331.1|158241.1|158302.2|158212.2|33
1641202070000|2022-01-03 09:27:50|158325.2|158235.2|158363.1|158273.1|158364.7|158274.7|158322.3|158232.3|32
1641202080000|2022-01-03 09:28:00|158361.5|158271.5|158360.9|158270.9|158364.3|158274.3|158360.6|158270.6|29
1641202090000|2022-01-03 09:28:10|158361.4|158271.4|158365.3|158275.3|158368|158278|158359.7|158269.7|29
1641202100000|2022-01-03 09:28:20|158364.4|158274.4|158357.4|158267.4|158366.6|158276.6|158352.5|158262.5|28
1641202110000|2022-01-03 09:28:30|158363.1|158273.1|158358.8|158268.8|158363.9|158273.9|158357.1|158267.1|17
1641202120000|2022-01-03 09:28:40|158361|158271|158356|158266|158361|158271|158348.8|158258.8|29
1641202130000|2022-01-03 09:28:50|158354.4|158264.4|158355.9|158265.9|158356.5|158266.5|158351.4|158261.4|22
1641202140000|2022-01-03 09:29:00|158355.6|158265.6|158354.7|158264.7|158356.6|158266.6|158354.7|158264.7|15
1641202150000|2022-01-03 09:29:10|158354.4|158264.4|158357|158267|158357|158267|158349.6|158259.6|23
1641202160000|2022-01-03 09:29:20|158357.8|158267.8|158333.5|158243.5|158360.1|158270.1|158328.4|158238.4|22
1641202170000|2022-01-03 09:29:30|158338.7|158248.7|158334|158244|158338.9|158248.9|158329.3|158239.3|15
1641202180000|2022-01-03 09:29:40|158333.9|158243.9|158334.3|158244.3|158335.8|158245.8|158333.7|158243.7|12
1641202190000|2022-01-03 09:29:50|158333.6|158243.6|158337.2|158247.2|158345|158255|158332.9|158242.9|17
1641202200000|2022-01-03 09:30:00|158338.3|158248.3|158344|158254|158346.7|158256.7|158334.8|158244.8|26
1641202210000|2022-01-03 09:30:10|158344.2|158254.2|158348.3|158258.3|158349.2|158259.2|158339.8|158249.8|20
1641202220000|2022-01-03 09:30:20|158343.1|158253.1|158338.2|158248.2|158346.6|158256.6|158335.9|158245.9|22
1641202230000|2022-01-03 09:30:30|158338.3|158248.3|158322.1|158232.1|158340.2|158250.2|158322.1|158232.1|12
1641202240000|2022-01-03 09:30:40|158325.5|158235.5|158317.7|158227.7|158327.1|158237.1|158316.6|158226.6|25
1641202250000|2022-01-03 09:30:50|158320.3|158230.3|158327.5|158237.5|158338.3|158248.3|158320.3|158230.3|21
1641202260000|2022-01-03 09:31:00|158328.1|158238.1|158352.3|158262.3|158356.9|158266.9|158321.5|158231.5|25
1641202270000|2022-01-03 09:31:10|158352.9|158262.9|158349.7|158259.7|158356.5|158266.5|158347.4|158257.4|30
1641202280000|2022-01-03 09:31:20|158349.6|158259.6|158351.7|158261.7|158354.5|158264.5|158348.2|158258.2|24
1641202290000|2022-01-03 09:31:30|158351.5|158261.5|158353|158263|158353|158263|158346.8|158256.8|20
1641202300000|2022-01-03 09:31:40|158352.3|158262.3|158348.4|158258.4|158353|158263|158347.1|158257.1|17
1641202310000|2022-01-03 09:31:50|158347.8|158257.8|158341.5|158251.5|158351.2|158261.2|158328|158238|27
1641202320000|2022-01-03 09:32:00|158340.6|158250.6|158334.2|158244.2|158342.6|158252.6|158332.6|158242.6|21
1641202330000|2022-01-03 09:32:10|158336.7|158246.7|158334.1|158244.1|158337|158247|158328.2|158238.2|24
1641202340000|2022-01-03 09:32:20|158332.3|158242.3|158332.9|158242.9|158334.5|158244.5|158331.9|158241.9|19
1641202350000|2022-01-03 09:32:30|158332.5|158242.5|158333.1|158243.1|158334.4|158244.4|158331.2|158241.2|14
1641202360000|2022-01-03 09:32:40|158332.7|158242.7|158328.4|158238.4|158335.3|158245.3|158325|158235|19
1641202370000|2022-01-03 09:32:50|158329.4|158239.4|158335.1|158245.1|158335.4|158245.4|158329.4|158239.4|20
1641202380000|2022-01-03 09:33:00|158335.2|158245.2|158339.2|158249.2|158339.2|158249.2|158331.3|158241.3|18
1641202390000|2022-01-03 09:33:10|158339.4|158249.4|158334|158244|158339.4|158249.4|158332.4|158242.4|15
1641202400000|2022-01-03 09:33:20|158334.9|158244.9|158336.2|158246.2|158337|158247|158333.6|158243.6|17
1641202410000|2022-01-03 09:33:30|158335.7|158245.7|158336.2|158246.2|158337.2|158247.2|158329.9|158239.9|17
1641202420000|2022-01-03 09:33:40|158335.5|158245.5|158331|158241|158340|158250|158330.3|158240.3|23
1641202430000|2022-01-03 09:33:50|158331.3|158241.3|158333.7|158243.7|158334.3|158244.3|158331.3|158241.3|21
1641202440000|2022-01-03 09:34:00|158333.6|158243.6|158333.4|158243.4|158334.2|158244.2|158332.2|158242.2|19
1641202450000|2022-01-03 09:34:10|158333.9|158243.9|158333|158243|158336.8|158246.8|158331|158241|18
1641202460000|2022-01-03 09:34:20|158333.3|158243.3|158334.9|158244.9|158335.7|158245.7|158331.6|158241.6|24
1641202470000|2022-01-03 09:34:30|158336|158246|158317.3|158227.3|158338.3|158248.3|158315.1|158225.1|29
1641202480000|2022-01-03 09:34:40|158315.7|158225.7|158302.3|158212.3|158321.7|158231.7|158300.6|158210.6|27
1641202490000|2022-01-03 09:34:50|158300.7|158210.7|158304.7|158214.7|158305.2|158215.2|158299.6|158209.6|26
1641202500000|2022-01-03 09:35:00|158304.8|158214.8|158305.5|158215.5|158307.4|158217.4|158301.9|158211.9|28
1641202510000|2022-01-03 09:35:10|158304.9|158214.9|158306|158216|158306|158216|158303|158213|15
1641202520000|2022-01-03 09:35:20|158306.5|158216.5|158298.3|158208.3|158307.6|158217.6|158298.3|158208.3|18
1641202530000|2022-01-03 09:35:30|158298|158208|158302|158212|158303|158213|158296.3|158206.3|15
1641202540000|2022-01-03 09:35:40|158302.2|158212.2|158300.1|158210.1|158302.2|158212.2|158299.3|158209.3|18
1641202550000|2022-01-03 09:35:50|158300|158210|158299.8|158209.8|158301.1|158211.1|158298.8|158208.8|15
1641202560000|2022-01-03 09:36:00|158299.3|158209.3|158283.7|158193.7|158305.9|158215.9|158279.5|158189.5|28
1641202570000|2022-01-03 09:36:10|158283|158193|158287.3|158197.3|158287.7|158197.7|158280.3|158190.3|25
1641202580000|2022-01-03 09:36:20|158287.7|158197.7|158286.4|158196.4|158287.8|158197.8|158285.7|158195.7|17
1641202590000|2022-01-03 09:36:30|158285.9|158195.9|158279.3|158189.3|158286.1|158196.1|158212|158122|33
1641202600000|2022-01-03 09:36:40|158278.5|158188.5|158278.9|158188.9|158282.2|158192.2|158272.9|158182.9|16
1641202610000|2022-01-03 09:36:50|158279.7|158189.7|158278.8|158188.8|158282.4|158192.4|158275.2|158185.2|20
1641202620000|2022-01-03 09:37:00|158277.9|158187.9|158273.5|158183.5|158278.9|158188.9|158270.2|158180.2|25
1641202630000|2022-01-03 09:37:10|158272.4|158182.4|158271.1|158181.1|158273.6|158183.6|158269.9|158179.9|23
1641202640000|2022-01-03 09:37:20|158273.1|158183.1|158304|158214|158306|158216|158273.1|158183.1|26
1641202650000|2022-01-03 09:37:30|158302.7|158212.7|158299.7|158209.7|158306.3|158216.3|158299.3|158209.3|21
1641202660000|2022-01-03 09:37:40|158298.1|158208.1|158304|158214|158309.5|158219.5|158296.6|158206.6|22
1641202670000|2022-01-03 09:37:50|158303.9|158213.9|158287.8|158197.8|158307|158217|158287.8|158197.8|18
1641202680000|2022-01-03 09:38:00|158288.5|158198.5|158292.4|158202.4|158294.6|158204.6|158282.8|158192.8|24
1641202690000|2022-01-03 09:38:10|158293.6|158203.6|158274.1|158184.1|158296|158206|158274.1|158184.1|19
1641202700000|2022-01-03 09:38:20|158273.5|158183.5|158274.7|158184.7|158275.8|158185.8|158271.4|158181.4|15
1641202710000|2022-01-03 09:38:30|158273.3|158183.3|158261.9|158171.9|158273.3|158183.3|158259.8|158169.8|19
1641202720000|2022-01-03 09:38:40|158260.5|158170.5|158212.5|158122.5|158263.8|158173.8|158208.9|158118.9|21
1641202730000|2022-01-03 09:38:50|158214.9|158124.9|158153.4|158063.4|158215.6|158125.6|158151.6|158061.6|26
1641202740000|2022-01-03 09:39:00|158155|158065|158163.1|158073.1|158173.1|158083.1|158101.2|158011.2|34
1641202750000|2022-01-03 09:39:10|158165.6|158075.6|158221.1|158131.1|158225.3|158135.3|158162|158072|28
1641202760000|2022-01-03 09:39:20|158219.2|158129.2|158208.3|158118.3|158221|158131|158206.5|158116.5|34
1641202770000|2022-01-03 09:39:30|158209|158119|158192.8|158102.8|158211.9|158121.9|158190.7|158100.7|31
1641202780000|2022-01-03 09:39:40|158196.2|158106.2|158193.9|158103.9|158197.3|158107.3|158186.1|158096.1|22
1641202790000|2022-01-03 09:39:50|158192.5|158102.5|158195.5|158105.5|158201.7|158111.7|158191.4|158101.4|31
1641202800000|2022-01-03 09:40:00|158195.2|158105.2|158193|158103|158196.5|158106.5|158191.7|158101.7|25
1641202810000|2022-01-03 09:40:10|158189.7|158099.7|158198|158108|158202.6|158112.6|158189.7|158099.7|26
1641202820000|2022-01-03 09:40:20|158196.2|158106.2|158199.3|158109.3|158199.9|158109.9|158193.4|158103.4|27
1641202830000|2022-01-03 09:40:30|158198.9|158108.9|158187.4|158097.4|158200|158110|158182.2|158092.2|35
1641202840000|2022-01-03 09:40:40|158187.7|158097.7|158189.1|158099.1|158190.7|158100.7|158184.4|158094.4|30
1641202850000|2022-01-03 09:40:50|158189.8|158099.8|158166.1|158076.1|158189.8|158099.8|158162.5|158072.5|36
1641202860000|2022-01-03 09:41:00|158148.5|158058.5|158154.4|158064.4|158166.4|158076.4|158148.5|158058.5|22
1641202870000|2022-01-03 09:41:10|158156.5|158066.5|158136.8|158046.8|158156.5|158066.5|158129.8|158039.8|26
1641202880000|2022-01-03 09:41:20|158136.1|158046.1|158147.3|158057.3|158147.6|158057.6|158132.4|158042.4|24
1641202890000|2022-01-03 09:41:30|158145.6|158055.6|158121.4|158031.4|158149.8|158059.8|158120|158030|27
1641202900000|2022-01-03 09:41:40|158122.3|158032.3|158130.6|158040.6|158130.6|158040.6|158122.3|158032.3|19
1641202910000|2022-01-03 09:41:50|158131.5|158041.5|158149|158059|158150.5|158060.5|158130.3|158040.3|34
1641202920000|2022-01-03 09:42:00|158149.6|158059.6|158157.1|158067.1|158161.5|158071.5|158149.6|158059.6|23
1641202930000|2022-01-03 09:42:10|158160.5|158070.5|158210.2|158120.2|158221.6|158131.6|158155.2|158065.2|32
1641202940000|2022-01-03 09:42:20|158209.2|158119.2|158211.8|158121.8|158212.4|158122.4|158209.2|158119.2|13
1641202950000|2022-01-03 09:42:30|158212.5|158122.5|158222.7|158132.7|158229.3|158139.3|158212.2|158122.2|26
1641202960000|2022-01-03 09:42:40|158224.9|158134.9|158226|158136|158227|158137|158224|158134|14
1641202970000|2022-01-03 09:42:50|158226.7|158136.7|158226.2|158136.2|158226.7|158136.7|158221.6|158131.6|19
1641202980000|2022-01-03 09:43:00|158225.6|158135.6|158228.5|158138.5|158232.6|158142.6|158225.6|158135.6|26
1641202990000|2022-01-03 09:43:10|158227.3|158137.3|158227.6|158137.6|158234.3|158144.3|158226.7|158136.7|29
1641203000000|2022-01-03 09:43:20|158228.6|158138.6|158253.2|158163.2|158291|158201|158227.3|158137.3|30
1641203010000|2022-01-03 09:43:30|158251|158161|158228.2|158138.2|158251.3|158161.3|158223.6|158133.6|26
1641203020000|2022-01-03 09:43:40|158229.3|158139.3|158204.9|158114.9|158229.3|158139.3|158201.6|158111.6|27
1641203030000|2022-01-03 09:43:50|158203.8|158113.8|158197.7|158107.7|158204.4|158114.4|158196.3|158106.3|19
1641203040000|2022-01-03 09:44:00|158199.3|158109.3|158204.4|158114.4|158204.4|158114.4|158195.6|158105.6|16
1641203050000|2022-01-03 09:44:10|158205|158115|158175|158085|158206|158116|158174.9|158084.9|28
1641203060000|2022-01-03 09:44:20|158172.9|158082.9|158159.7|158069.7|158172.9|158082.9|158154.4|158064.4|34
1641203070000|2022-01-03 09:44:30|158159.3|158069.3|158160.2|158070.2|158167.3|158077.3|158157.8|158067.8|29
1641203080000|2022-01-03 09:44:40|158160.3|158070.3|158167.2|158077.2|158174.4|158084.4|158156.4|158066.4|30
1641203090000|2022-01-03 09:44:50|158171.5|158081.5|158165.5|158075.5|158173.8|158083.8|158164.1|158074.1|29
1641203100000|2022-01-03 09:45:00|158166.8|158076.8|158168.2|158078.2|158176.3|158086.3|158156.6|158066.6|26
1641203110000|2022-01-03 09:45:10|158168.3|158078.3|158167.6|158077.6|158170.1|158080.1|158165.4|158075.4|16
1641203120000|2022-01-03 09:45:20|158169.1|158079.1|158165.3|158075.3|158169.4|158079.4|158161.8|158071.8|22
1641203130000|2022-01-03 09:45:30|158162.6|158072.6|158176.1|158086.1|158178.4|158088.4|158162.6|158072.6|17
1641203140000|2022-01-03 09:45:40|158179.7|158089.7|158188.8|158098.8|158189.2|158099.2|158179.7|158089.7|24
1641203150000|2022-01-03 09:45:50|158189|158099|158196.8|158106.8|158197.1|158107.1|158188.7|158098.7|24
1641203160000|2022-01-03 09:46:00|158197.3|158107.3|158205.1|158115.1|158206.4|158116.4|158197.3|158107.3|28
1641203170000|2022-01-03 09:46:10|158206.4|158116.4|158262.2|158172.2|158266.8|158176.8|158205.8|158115.8|34
1641203180000|2022-01-03 09:46:20|158260|158170|158260.2|158170.2|158262.9|158172.9|158256.4|158166.4|16
1641203190000|2022-01-03 09:46:30|158258|158168|158254.3|158164.3|158259.5|158169.5|158251.6|158161.6|23
1641203200000|2022-01-03 09:46:40|158253.9|158163.9|158261.2|158171.2|158263.2|158173.2|158253.9|158163.9|20
1641203210000|2022-01-03 09:46:50|158259.9|158169.9|158259.4|158169.4|158261.1|158171.1|158253.3|158163.3|26
1641203220000|2022-01-03 09:47:00|158260.7|158170.7|158252.9|158162.9|158262.1|158172.1|158252.9|158162.9|24
1641203230000|2022-01-03 09:47:10|158253|158163|158253|158163|158255.4|158165.4|158249|158159|18
1641203240000|2022-01-03 09:47:20|158256.3|158166.3|158250|158160|158257|158167|158247.6|158157.6|15
1641203250000|2022-01-03 09:47:30|158250.1|158160.1|158206.1|158116.1|158252.9|158162.9|158205.4|158115.4|27
1641203260000|2022-01-03 09:47:40|158207.3|158117.3|158202.6|158112.6|158211.4|158121.4|158201.1|158111.1|31
1641203270000|2022-01-03 09:47:50|158205.6|158115.6|158206.1|158116.1|158208.7|158118.7|158202.9|158112.9|13
1641203280000|2022-01-03 09:48:00|158206.5|158116.5|158207.4|158117.4|158207.6|158117.6|158205.3|158115.3|8
1641203290000|2022-01-03 09:48:10|158207.1|158117.1|158205.3|158115.3|158210.1|158120.1|158198.4|158108.4|16
1641203300000|2022-01-03 09:48:20|158208.9|158118.9|158234.7|158144.7|158234.7|158144.7|158208.9|158118.9|29
1641203310000|2022-01-03 09:48:30|158235.7|158145.7|158239.8|158149.8|158242|158152|158234.9|158144.9|28
1641203320000|2022-01-03 09:48:40|158239.3|158149.3|158243.8|158153.8|158244.7|158154.7|158238.7|158148.7|23
1641203330000|2022-01-03 09:48:50|158242.3|158152.3|158241|158151|158245.5|158155.5|158239.4|158149.4|23
1641203340000|2022-01-03 09:49:00|158240.4|158150.4|158232|158142|158242.8|158152.8|158231.2|158141.2|31
1641203350000|2022-01-03 09:49:10|158233|158143|158227|158137|158234.5|158144.5|158224.6|158134.6|24
1641203360000|2022-01-03 09:49:20|158227.7|158137.7|158227.8|158137.8|158232|158142|158225.7|158135.7|17
1641203370000|2022-01-03 09:49:30|158228.8|158138.8|158248.4|158158.4|158256.1|158166.1|158225.9|158135.9|21
1641203380000|2022-01-03 09:49:40|158249.8|158159.8|158251|158161|158253.1|158163.1|158249.7|158159.7|15
1641203390000|2022-01-03 09:49:50|158251.8|158161.8|158253.1|158163.1|158253.1|158163.1|158250.7|158160.7|12
1641203400000|2022-01-03 09:50:00|158251.4|158161.4|158252|158162|158253.5|158163.5|158249.5|158159.5|24
1641203410000|2022-01-03 09:50:10|158252.5|158162.5|158264.1|158174.1|158264.8|158174.8|158252.5|158162.5|32
1641203420000|2022-01-03 09:50:20|158262.8|158172.8|158259|158169|158265.2|158175.2|158258.8|158168.8|29
1641203430000|2022-01-03 09:50:30|158259.7|158169.7|158230.9|158140.9|158259.7|158169.7|158228.9|158138.9|28
1641203440000|2022-01-03 09:50:40|158230.5|158140.5|158243|158153|158248|158158|158230.5|158140.5|26
1641203450000|2022-01-03 09:50:50|158244.3|158154.3|158246.7|158156.7|158250|158160|158242.4|158152.4|24
1641203460000|2022-01-03 09:51:00|158246.5|158156.5|158238.6|158148.6|158256.2|158166.2|158234.9|158144.9|31
1641203470000|2022-01-03 09:51:10|158239.6|158149.6|158242.7|158152.7|158244.6|158154.6|158238.6|158148.6|16
1641203480000|2022-01-03 09:51:20|158243|158153|158240.5|158150.5|158243|158153|158239.7|158149.7|15
1641203490000|2022-01-03 09:51:30|158240.8|158150.8|158240.3|158150.3|158241.5|158151.5|158238.1|158148.1|17
1641203500000|2022-01-03 09:51:40|158242.1|158152.1|158238.9|158148.9|158242.7|158152.7|158237.1|158147.1|10
1641203510000|2022-01-03 09:51:50|158240.9|158150.9|158241.4|158151.4|158244.7|158154.7|158235.4|158145.4|14
1641203520000|2022-01-03 09:52:00|158242.4|158152.4|158250|158160|158254.6|158164.6|158237|158147|25
1641203530000|2022-01-03 09:52:10|158249.9|158159.9|158248.8|158158.8|158251.2|158161.2|158247.2|158157.2|12
1641203540000|2022-01-03 09:52:20|158248.9|158158.9|158252.7|158162.7|158254.1|158164.1|158248.9|158158.9|21
1641203550000|2022-01-03 09:52:30|158254.2|158164.2|158260.9|158170.9|158262.6|158172.6|158250.2|158160.2|17
1641203560000|2022-01-03 09:52:40|158262.4|158172.4|158256.9|158166.9|158267.9|158177.9|158256.5|158166.5|21
1641203570000|2022-01-03 09:52:50|158258.6|158168.6|158257.4|158167.4|158259.4|158169.4|158253.9|158163.9|21
1641203580000|2022-01-03 09:53:00|158256.7|158166.7|158255.7|158165.7|158257.9|158167.9|158255.5|158165.5|12
1641203590000|2022-01-03 09:53:10|158256|158166|158260|158170|158262.6|158172.6|158254.5|158164.5|15
1641203600000|2022-01-03 09:53:20|158258.5|158168.5|158258.8|158168.8|158260.5|158170.5|158253.8|158163.8|16
1641203610000|2022-01-03 09:53:30|158258.5|158168.5|158264.1|158174.1|158264.1|158174.1|158258.1|158168.1|15
1641203620000|2022-01-03 09:53:40|158263|158173|158263.3|158173.3|158270.8|158180.8|158262.7|158172.7|28
1641203630000|2022-01-03 09:53:50|158265.7|158175.7|158267.2|158177.2|158267.6|158177.6|158264.1|158174.1|17
1641203640000|2022-01-03 09:54:00|158266.6|158176.6|158267.7|158177.7|158268.6|158178.6|158266.6|158176.6|20
1641203650000|2022-01-03 09:54:10|158267.6|158177.6|158325.6|158235.6|158326.4|158236.4|158267.6|158177.6|23
1641203660000|2022-01-03 09:54:20|158325.5|158235.5|158326.4|158236.4|158327.5|158237.5|158325.5|158235.5|15
1641203670000|2022-01-03 09:54:30|158330.9|158240.9|158329.1|158239.1|158333.9|158243.9|158327.1|158237.1|30
1641203680000|2022-01-03 09:54:40|158329.7|158239.7|158328.7|158238.7|158330.1|158240.1|158328|158238|23
1641203690000|2022-01-03 09:54:50|158329.2|158239.2|158332.7|158242.7|158336|158246|158328.5|158238.5|19
1641203700000|2022-01-03 09:55:00|158337|158247|158337.3|158247.3|158346.3|158256.3|158332.3|158242.3|28
1641203710000|2022-01-03 09:55:10|158337|158247|158337.9|158247.9|158338.5|158248.5|158337|158247|18
1641203720000|2022-01-03 09:55:20|158338.6|158248.6|158347.8|158257.8|158348.4|158258.4|158338.6|158248.6|29
1641203730000|2022-01-03 09:55:30|158348.1|158258.1|158337.9|158247.9|158348.1|158258.1|158335.2|158245.2|21
1641203740000|2022-01-03 09:55:40|158337.6|158247.6|158336|158246|158339.1|158249.1|158335.3|158245.3|9
1641203750000|2022-01-03 09:55:50|158337.1|158247.1|158346.5|158256.5|158347.3|158257.3|158336.4|158246.4|29
1641203760000|2022-01-03 09:56:00|158346.7|158256.7|158367.5|158277.5|158370.4|158280.4|158331.7|158241.7|33
1641203770000|2022-01-03 09:56:10|158365.4|158275.4|158331.9|158241.9|158368|158278|158325.5|158235.5|24
1641203780000|2022-01-03 09:56:20|158333.2|158243.2|158340.2|158250.2|158342.5|158252.5|158333.2|158243.2|28
1641203790000|2022-01-03 09:56:30|158338.5|158248.5|158333.6|158243.6|158340|158250|158333.1|158243.1|23
1641203800000|2022-01-03 09:56:40|158333.9|158243.9|158339.3|158249.3|158340|158250|158333.9|158243.9|16
1641203810000|2022-01-03 09:56:50|158339.9|158249.9|158341.8|158251.8|158343.2|158253.2|158339.1|158249.1|24
1641203820000|2022-01-03 09:57:00|158341.4|158251.4|158346.8|158256.8|158346.8|158256.8|158341.4|158251.4|16
1641203830000|2022-01-03 09:57:10|158346|158256|158355.8|158265.8|158355.9|158265.9|158345|158255|15
1641203840000|2022-01-03 09:57:20|158354.4|158264.4|158383|158293|158383|158293|158353.9|158263.9|31
1641203850000|2022-01-03 09:57:30|158388.8|158298.8|158392.8|158302.8|158399.9|158309.9|158388.8|158298.8|26
1641203860000|2022-01-03 09:57:40|158390.7|158300.7|158391.9|158301.9|158395.4|158305.4|158389.3|158299.3|18
1641203870000|2022-01-03 09:57:50|158391.4|158301.4|158388.8|158298.8|158392.8|158302.8|158388.8|158298.8|14
1641203880000|2022-01-03 09:58:00|158389.2|158299.2|158391.1|158301.1|158393|158303|158388.8|158298.8|16
1641203890000|2022-01-03 09:58:10|158391.3|158301.3|158382.6|158292.6|158392|158302|158382.6|158292.6|11
1641203900000|2022-01-03 09:58:20|158382.7|158292.7|158383.6|158293.6|158384.9|158294.9|158379.1|158289.1|17
1641203910000|2022-01-03 09:58:30|158383.3|158293.3|158353.2|158263.2|158384.1|158294.1|158352.5|158262.5|24
1641203920000|2022-01-03 09:58:40|158353.4|158263.4|158349.9|158259.9|158353.9|158263.9|158349.9|158259.9|21
1641203930000|2022-01-03 09:58:50|158350.1|158260.1|158350.1|158260.1|158350.1|158260.1|158343.5|158253.5|19
1641203940000|2022-01-03 09:59:00|158349.5|158259.5|158350.9|158260.9|158352.2|158262.2|158346.5|158256.5|21
1641203950000|2022-01-03 09:59:10|158351.4|158261.4|158350|158260|158351.7|158261.7|158347.8|158257.8|18
1641203960000|2022-01-03 09:59:20|158346.6|158256.6|158343.8|158253.8|158349.7|158259.7|158338.9|158248.9|21
1641203970000|2022-01-03 09:59:30|158343.2|158253.2|158343.3|158253.3|158345.2|158255.2|158340.5|158250.5|16
1641203980000|2022-01-03 09:59:40|158341.9|158251.9|158347.4|158257.4|158347.9|158257.9|158341.2|158251.2|21
1641203990000|2022-01-03 09:59:50|158346.8|158256.8|158354|158264|158354|158264|158346.5|158256.5|21
1641204000000|2022-01-03 10:00:00|158352|158262|158347.7|158257.7|158372.3|158282.3|158343.6|158253.6|33
1641204010000|2022-01-03 10:00:10|158347.6|158257.6|158341.8|158251.8|158348.2|158258.2|158338.4|158248.4|23
1641204020000|2022-01-03 10:00:20|158340.8|158250.8|158335.4|158245.4|158340.9|158250.9|158333.2|158243.2|33
1641204030000|2022-01-03 10:00:30|158334.4|158244.4|158336.7|158246.7|158337.8|158247.8|158332.6|158242.6|22
1641204040000|2022-01-03 10:00:40|158336.2|158246.2|158334.8|158244.8|158337|158247|158334.8|158244.8|9
1641204050000|2022-01-03 10:00:50|158334.7|158244.7|158334.5|158244.5|158337.9|158247.9|158334.5|158244.5|14
1641204060000|2022-01-03 10:01:00|158334.2|158244.2|158349.6|158259.6|158351.3|158261.3|158334.2|158244.2|22
1641204070000|2022-01-03 10:01:10|158349.2|158259.2|158346.4|158256.4|158349.8|158259.8|158345.5|158255.5|15
1641204080000|2022-01-03 10:01:20|158346.9|158256.9|158342.8|158252.8|158348.8|158258.8|158342.8|158252.8|24
1641204090000|2022-01-03 10:01:30|158341.8|158251.8|158343.5|158253.5|158345.6|158255.6|158340.2|158250.2|21
1641204100000|2022-01-03 10:01:40|158343.7|158253.7|158343.1|158253.1|158343.7|158253.7|158340.5|158250.5|16
1641204110000|2022-01-03 10:01:50|158342.2|158252.2|158380.5|158290.5|158394.3|158304.3|158341.2|158251.2|33
1641204120000|2022-01-03 10:02:00|158381|158291|158373.7|158283.7|158381.8|158291.8|158373.3|158283.3|30
1641204130000|2022-01-03 10:02:10|158374|158284|158376|158286|158376|158286|158373.8|158283.8|15
1641204140000|2022-01-03 10:02:20|158375|158285|158379.2|158289.2|158380.2|158290.2|158375|158285|13
1641204150000|2022-01-03 10:02:30|158379.7|158289.7|158342.7|158252.7|158379.7|158289.7|158332.6|158242.6|22
1641204160000|2022-01-03 10:02:40|158340|158250|158335.7|158245.7|158348.6|158258.6|158328.3|158238.3|33
1641204170000|2022-01-03 10:02:50|158328.7|158238.7|158338.1|158248.1|158342.4|158252.4|158328.7|158238.7|25
1641204180000|2022-01-03 10:03:00|158339|158249|158350.1|158260.1|158353|158263|158331.6|158241.6|21
1641204190000|2022-01-03 10:03:10|158347.7|158257.7|158389.4|158299.4|158397|158307|158341.6|158251.6|35
1641204200000|2022-01-03 10:03:20|158388.3|158298.3|158315.5|158225.5|158391|158301|158311.6|158221.6|30
1641204210000|2022-01-03 10:03:30|158316.8|158226.8|158314.8|158224.8|158320.9|158230.9|158314.8|158224.8|25
1641204220000|2022-01-03 10:03:40|158315.7|158225.7|158262.1|158172.1|158317.8|158227.8|158259.3|158169.3|27
1641204230000|2022-01-03 10:03:50|158260.8|158170.8|158260.3|158170.3|158264.9|158174.9|158254.1|158164.1|25
1641204240000|2022-01-03 10:04:00|158261.3|158171.3|158265.4|158175.4|158266.3|158176.3|158258.1|158168.1|27
1641204250000|2022-01-03 10:04:10|158251|158161|158218.6|158128.6|158251|158161|158212|158122|25
1641204260000|2022-01-03 10:04:20|158215.8|158125.8|158211.2|158121.2|158218|158128|158210.4|158120.4|16
1641204270000|2022-01-03 10:04:30|158211.8|158121.8|158215.7|158125.7|158216.1|158126.1|158209.1|158119.1|11
1641204280000|2022-01-03 10:04:40|158211.9|158121.9|158224.9|158134.9|158226.7|158136.7|158210.4|158120.4|16
1641204290000|2022-01-03 10:04:50|158223.9|158133.9|158212.8|158122.8|158224.3|158134.3|158212.2|158122.2|17
1641204300000|2022-01-03 10:05:00|158212.7|158122.7|158214.4|158124.4|158215.2|158125.2|158211.9|158121.9|15
1641204310000|2022-01-03 10:05:10|158216.8|158126.8|158215.9|158125.9|158217.2|158127.2|158213.3|158123.3|12
1641204320000|2022-01-03 10:05:20|158214.8|158124.8|158217.5|158127.5|158218.1|158128.1|158212.4|158122.4|17
1641204330000|2022-01-03 10:05:30|158217.6|158127.6|158234.5|158144.5|158236.8|158146.8|158217.6|158127.6|37
1641204340000|2022-01-03 10:05:40|158235.2|158145.2|158228.1|158138.1|158239.6|158149.6|158226.9|158136.9|32
1641204350000|2022-01-03 10:05:50|158231.7|158141.7|158230.6|158140.6|158232.8|158142.8|158227.4|158137.4|20
1641204360000|2022-01-03 10:06:00|158227.4|158137.4|158226.2|158136.2|158236.3|158146.3|158224|158134|24
1641204370000|2022-01-03 10:06:10|158227.9|158137.9|158221.2|158131.2|158233.8|158143.8|158221.2|158131.2|22
1641204380000|2022-01-03 10:06:20|158222.5|158132.5|158223.3|158133.3|158223.9|158133.9|158218.2|158128.2|16
1641204390000|2022-01-03 10:06:30|158222.9|158132.9|158226|158136|158229.1|158139.1|158222.9|158132.9|15
1641204400000|2022-01-03 10:06:40|158225.7|158135.7|158224.1|158134.1|158231.4|158141.4|158223.2|158133.2|22
1641204410000|2022-01-03 10:06:50|158223.7|158133.7|158227.9|158137.9|158230.9|158140.9|158219.4|158129.4|18
1641204420000|2022-01-03 10:07:00|158225.7|158135.7|158217.7|158127.7|158227.3|158137.3|158217.7|158127.7|12
1641204430000|2022-01-03 10:07:10|158213.6|158123.6|158211.1|158121.1|158216.4|158126.4|158207.3|158117.3|19
1641204440000|2022-01-03 10:07:20|158206.9|158116.9|158185.8|158095.8|158207.8|158117.8|158181.4|158091.4|20
1641204450000|2022-01-03 10:07:30|158188|158098|158186.2|158096.2|158190.6|158100.6|158183.3|158093.3|24
1641204460000|2022-01-03 10:07:40|158186.5|158096.5|158187.8|158097.8|158187.8|158097.8|158182.2|158092.2|9
1641204470000|2022-01-03 10:07:50|158187|158097|158188.9|158098.9|158189.1|158099.1|158185|158095|8
1641204480000|2022-01-03 10:08:00|158190.6|158100.6|158182.4|158092.4|158196.5|158106.5|158182.4|158092.4|18
1641204490000|2022-01-03 10:08:10|158185.9|158095.9|158199.4|158109.4|158202.8|158112.8|158185.9|158095.9|27
1641204500000|2022-01-03 10:08:20|158199.1|158109.1|158196.4|158106.4|158199.4|158109.4|158187.2|158097.2|17
1641204510000|2022-01-03 10:08:30|158195.7|158105.7|158181.6|158091.6|158195.7|158105.7|158179.8|158089.8|19
1641204520000|2022-01-03 10:08:40|158180.7|158090.7|158181.4|158091.4|158183|158093|158178.1|158088.1|24
1641204530000|2022-01-03 10:08:50|158180.8|158090.8|158183.3|158093.3|158183.3|158093.3|158177|158087|20
1641204540000|2022-01-03 10:09:00|158183.1|158093.1|158156.7|158066.7|158183.3|158093.3|158156|158066|15
1641204550000|2022-01-03 10:09:10|158152.8|158062.8|158146|158056|158160.7|158070.7|158146|158056|25
1641204560000|2022-01-03 10:09:20|158146.2|158056.2|158143.2|158053.2|158148.1|158058.1|158137.1|158047.1|31
1641204570000|2022-01-03 10:09:30|158144.7|158054.7|158139.4|158049.4|158144.7|158054.7|158132.9|158042.9|23
1641204580000|2022-01-03 10:09:40|158139|158049|158138.9|158048.9|158140.2|158050.2|158136.4|158046.4|12
1641204590000|2022-01-03 10:09:50|158138.1|158048.1|158139.3|158049.3|158139.8|158049.8|158135.3|158045.3|13
1641204600000|2022-01-03 10:10:00|158142.6|158052.6|158141.2|158051.2|158143|158053|158140.3|158050.3|13
1641204610000|2022-01-03 10:10:10|158140.8|158050.8|158140.4|158050.4|158141.2|158051.2|158131.1|158041.1|25
1641204620000|2022-01-03 10:10:20|158139.9|158049.9|158135.8|158045.8|158140.5|158050.5|158135.5|158045.5|22
1641204630000|2022-01-03 10:10:30|158136.8|158046.8|158111.5|158021.5|158137.8|158047.8|158105.1|158015.1|29
1641204640000|2022-01-03 10:10:40|158122.9|158032.9|158115.5|158025.5|158124.8|158034.8|158114.9|158024.9|25
1641204650000|2022-01-03 10:10:50|158115.7|158025.7|158120.1|158030.1|158120.7|158030.7|158115.4|158025.4|18
1641204660000|2022-01-03 10:11:00|158121.1|158031.1|158132.2|158042.2|158133.5|158043.5|158120.8|158030.8|23
1641204670000|2022-01-03 10:11:10|158132.3|158042.3|158120.4|158030.4|158133.3|158043.3|158117.1|158027.1|25
1641204680000|2022-01-03 10:11:20|158122.9|158032.9|158119.8|158029.8|158124.3|158034.3|158115.6|158025.6|18
1641204690000|2022-01-03 10:11:30|158120|158030|158125|158035|158129.4|158039.4|158116.8|158026.8|24
1641204700000|2022-01-03 10:11:40|158125.4|158035.4|158128.4|158038.4|158130.4|158040.4|158125.4|158035.4|18
1641204710000|2022-01-03 10:11:50|158127.7|158037.7|158121.9|158031.9|158128.9|158038.9|158121.4|158031.4|16
1641204720000|2022-01-03 10:12:00|158123.3|158033.3|158127.5|158037.5|158127.5|158037.5|158120.1|158030.1|13
1641204730000|2022-01-03 10:12:10|158128.5|158038.5|158126.8|158036.8|158129.9|158039.9|158125.6|158035.6|16
1641204740000|2022-01-03 10:12:20|158125.4|158035.4|158121.4|158031.4|158127|158037|158120.3|158030.3|14
1641204750000|2022-01-03 10:12:30|158122.2|158032.2|158121.3|158031.3|158123.1|158033.1|158118|158028|14
1641204760000|2022-01-03 10:12:40|158120.5|158030.5|158122|158032|158124.9|158034.9|158118.9|158028.9|8
1641204770000|2022-01-03 10:12:50|158122.7|158032.7|158131.6|158041.6|158132.3|158042.3|158119.5|158029.5|13
1641204780000|2022-01-03 10:13:00|158127.6|158037.6|158120.8|158030.8|158127.6|158037.6|158107.4|158017.4|19
1641204790000|2022-01-03 10:13:10|158116.9|158026.9|158117.1|158027.1|158118.5|158028.5|158113.7|158023.7|11
1641204800000|2022-01-03 10:13:20|158115.9|158025.9|158092.8|158002.8|158115.9|158025.9|158087.3|157997.3|22
1641204810000|2022-01-03 10:13:30|158091.5|158001.5|158095.4|158005.4|158095.6|158005.6|158089.8|157999.8|23
1641204820000|2022-01-03 10:13:40|158093.4|158003.4|158091.8|158001.8|158099.2|158009.2|158089.5|157999.5|19
1641204830000|2022-01-03 10:13:50|158089.8|157999.8|158084|157994|158099.4|158009.4|158083.1|157993.1|19
1641204840000|2022-01-03 10:14:00|158088.6|157998.6|158086.6|157996.6|158088.6|157998.6|158082.4|157992.4|13
1641204850000|2022-01-03 10:14:10|158084.4|157994.4|158085.9|157995.9|158087.5|157997.5|158084.4|157994.4|6
1641204860000|2022-01-03 10:14:20|158084.9|157994.9|158078.2|157988.2|158086.7|157996.7|158078.2|157988.2|10
1641204870000|2022-01-03 10:14:30|158093.2|158003.2|158034.2|157944.2|158093.2|158003.2|158027|157937|23
1641204880000|2022-01-03 10:14:40|158034.3|157944.3|158035.6|157945.6|158037.6|157947.6|158029.9|157939.9|19
1641204890000|2022-01-03 10:14:50|158032|157942|158032.6|157942.6|158034.6|157944.6|158028.9|157938.9|16
1641204900000|2022-01-03 10:15:00|158030.7|157940.7|158015.1|157925.1|158033.8|157943.8|158013.9|157923.9|21
1641204910000|2022-01-03 10:15:10|158022.9|157932.9|158018.7|157928.7|158027.3|157937.3|158015.5|157925.5|18
1641204920000|2022-01-03 10:15:20|158019.9|157929.9|158013.4|157923.4|158022.5|157932.5|158010.8|157920.8|17
1641204930000|2022-01-03 10:15:30|158015.6|157925.6|158010.3|157920.3|158016.4|157926.4|158010|157920|19
1641204940000|2022-01-03 10:15:40|158008.7|157918.7|158023.6|157933.6|158023.6|157933.6|158008.3|157918.3|14
1641204950000|2022-01-03 10:15:50|158016|157926|158017|157927|158022.3|157932.3|158011.2|157921.2|19
1641204960000|2022-01-03 10:16:00|158015.5|157925.5|158009|157919|158025.3|157935.3|158008.1|157918.1|11
1641204970000|2022-01-03 10:16:10|158006.1|157916.1|158015.4|157925.4|158018.3|157928.3|158006.1|157916.1|10
1641204980000|2022-01-03 10:16:20|158010.1|157920.1|157987.1|157897.1|158017.2|157927.2|157987.1|157897.1|26
1641204990000|2022-01-03 10:16:30|157994.7|157904.7|157913.4|157823.4|158002.9|157912.9|157900.4|157810.4|40
1641205000000|2022-01-03 10:16:40|157914.8|157824.8|157915.1|157825.1|157936.5|157846.5|157908.1|157818.1|32
1641205010000|2022-01-03 10:16:50|157918|157828|157762.9|157672.9|157918|157828|157745.2|157644.5|34
1641205020000|2022-01-03 10:17:00|157763.4|157673.4|157707.1|157577.1|157763.4|157673.4|157688.3|157577.1|33
1641205030000|2022-01-03 10:17:10|157703.8|157573.8|157817.4|157727.4|157817.4|157727.4|157703.8|157573.8|34
1641205040000|2022-01-03 10:17:20|157837.6|157747.6|157860.6|157730.6|157860.7|157751|157835.5|157729.1|28
1641205050000|2022-01-03 10:17:30|157860.8|157730.8|157860.6|157730.6|157860.8|157730.8|157857.1|157727.1|27
1641205060000|2022-01-03 10:17:40|157860.5|157730.5|157872.3|157782.3|157872.3|157782.3|157851|157730.5|19
1641205070000|2022-01-03 10:17:50|157869.7|157779.7|157861.7|157771.7|157870.1|157780.1|157860.9|157770.9|31
1641205080000|2022-01-03 10:18:00|157861.9|157771.9|157857.5|157767.5|157864.6|157774.6|157856.7|157766.7|28
1641205090000|2022-01-03 10:18:10|157859.4|157769.4|157864.1|157774.1|157864.1|157774.1|157859.2|157769.2|18
1641205100000|2022-01-03 10:18:20|157858.6|157768.6|157854.7|157764.7|157862.9|157772.9|157853.5|157763.5|20
1641205110000|2022-01-03 10:18:30|157860.3|157770.3|157860.8|157770.8|157861.8|157771.8|157855.8|157765.8|18
1641205120000|2022-01-03 10:18:40|157856.3|157766.3|157861.2|157771.2|157865.5|157775.5|157856.3|157766.3|25
1641205130000|2022-01-03 10:18:50|157862.3|157772.3|157899.3|157809.3|157902.4|157812.4|157861.8|157771.8|23
1641205140000|2022-01-03 10:19:00|157904.6|157814.6|157925.5|157835.5|157926.3|157836.3|157903.6|157813.6|34
1641205150000|2022-01-03 10:19:10|157925.9|157835.9|157925.6|157835.6|157928.4|157838.4|157921.7|157831.7|26
1641205160000|2022-01-03 10:19:20|157927|157837|157921.3|157831.3|157927.3|157837.3|157919.6|157829.6|22
1641205170000|2022-01-03 10:19:30|157921|157831|157913.8|157823.8|157922.5|157832.5|157911.2|157821.2|26
1641205180000|2022-01-03 10:19:40|157915.1|157825.1|157919.1|157829.1|157920.1|157830.1|157915.1|157825.1|14
1641205190000|2022-01-03 10:19:50|157919.7|157829.7|157922.2|157832.2|157922.8|157832.8|157918.1|157828.1|29
1641205200000|2022-01-03 10:20:00|157921.5|157831.5|157923.5|157833.5|157925.8|157835.8|157921.5|157831.5|17
1641205210000|2022-01-03 10:20:10|157924.1|157834.1|157922.7|157832.7|157926.9|157836.9|157922.4|157832.4|11
1641205220000|2022-01-03 10:20:20|157923.5|157833.5|157919.6|157829.6|157925.8|157835.8|157919.1|157829.1|22
1641205230000|2022-01-03 10:20:30|157917.6|157827.6|157922.2|157832.2|157924|157834|157916.3|157826.3|22
1641205240000|2022-01-03 10:20:40|157924|157834|157909.6|157819.6|157924|157834|157909.6|157819.6|28
1641205250000|2022-01-03 10:20:50|157917.3|157827.3|157919.8|157829.8|157921.9|157831.9|157916.6|157826.6|22
1641205260000|2022-01-03 10:21:00|157918.9|157828.9|157920.2|157830.2|157920.3|157830.3|157918.6|157828.6|10
1641205270000|2022-01-03 10:21:10|157920.6|157830.6|157918|157828|157920.6|157830.6|157916.3|157826.3|16
1641205280000|2022-01-03 10:21:20|157917.4|157827.4|157962.4|157872.4|157963.3|157873.3|157912.5|157822.5|19
1641205290000|2022-01-03 10:21:30|157962|157872|157955|157865|157967|157877|157955|157865|30
1641205300000|2022-01-03 10:21:40|157954.4|157864.4|157935.1|157845.1|157973.6|157864.4|157929.5|157831.2|31
1641205310000|2022-01-03 10:21:50|157935.2|157845.2|157932.4|157842.4|157935.6|157845.6|157931.6|157841.6|15
1641205320000|2022-01-03 10:22:00|157932.2|157842.2|157934.2|157844.2|157937.1|157847.1|157932.2|157842.2|18
1641205330000|2022-01-03 10:22:10|157935.1|157845.1|157933|157843|157935.3|157845.3|157925.7|157835.7|21
1641205340000|2022-01-03 10:22:20|157933.9|157843.9|157935.5|157845.5|157941.1|157851.1|157929.5|157839.5|8
1641205350000|2022-01-03 10:22:30|157934.8|157844.8|157926.5|157836.5|157934.8|157844.8|157926.5|157836.5|15
1641205360000|2022-01-03 10:22:40|157926.1|157836.1|157936.2|157846.2|157938.5|157848.5|157926.1|157836.1|19
1641205370000|2022-01-03 10:22:50|157936.3|157846.3|157936.3|157846.3|157936.8|157846.8|157934.8|157844.8|12
1641205380000|2022-01-03 10:23:00|157936.1|157846.1|157930.9|157840.9|157936.6|157846.6|157930.4|157840.4|20
1641205390000|2022-01-03 10:23:10|157932|157842|157934|157844|157939.7|157849.7|157929.7|157839.7|21
1641205400000|2022-01-03 10:23:20|157932.3|157842.3|157936.9|157846.9|157937.7|157847.7|157930.3|157840.3|27
1641205410000|2022-01-03 10:23:30|157937|157847|157932.1|157842.1|157939.1|157849.1|157931.5|157841.5|21
1641205420000|2022-01-03 10:23:40|157935.9|157845.9|157940.9|157850.9|157943|157853|157935.9|157845.9|16
1641205430000|2022-01-03 10:23:50|157941.3|157851.3|157941.5|157851.5|157967.4|157859|157941.3|157833.9|24
1641205440000|2022-01-03 10:24:00|157941.7|157851.7|157943.4|157853.4|157947.1|157857.1|157941.6|157851.6|18
1641205450000|2022-01-03 10:24:10|157943.3|157853.3|157944.6|157854.6|157944.6|157854.6|157942.8|157852.8|14
1641205460000|2022-01-03 10:24:20|157944.4|157854.4|157946.5|157856.5|157948|157858|157944.4|157854.4|10
1641205470000|2022-01-03 10:24:30|157947.9|157857.9|157967.6|157837.6|157967.9|157859.3|157942.8|157835.3|13
1641205480000|2022-01-03 10:24:40|157967.2|157837.2|157963.3|157833.3|157969.1|157839.1|157963.3|157833.3|14
1641205490000|2022-01-03 10:24:50|157963.4|157833.4|157943.1|157853.1|157967.5|157858.2|157942.8|157833.4|13
1641205500000|2022-01-03 10:25:00|157943.6|157853.6|157947.3|157857.3|157949.8|157859.8|157937.5|157847.5|23
1641205510000|2022-01-03 10:25:10|157948.8|157858.8|157949.5|157859.5|157951.2|157861.2|157946.9|157856.9|20
1641205520000|2022-01-03 10:25:20|157948.5|157858.5|157937.6|157847.6|157948.5|157858.5|157934.5|157844.5|18
1641205530000|2022-01-03 10:25:30|157938.1|157848.1|157934.4|157844.4|157958.8|157852.7|157930.1|157823|15
1641205540000|2022-01-03 10:25:40|157935.4|157845.4|157936.3|157846.3|157940.6|157850.6|157923.3|157833.3|17
1641205550000|2022-01-03 10:25:50|157935.9|157845.9|157930.4|157840.4|157942.9|157852.9|157930|157840|9
1641205560000|2022-01-03 10:26:00|157925.8|157835.8|157934.4|157844.4|157937.6|157847.6|157925.8|157835.8|16
1641205570000|2022-01-03 10:26:10|157934.3|157844.3|157938.2|157848.2|157941.4|157851.4|157933.1|157843.1|19
1641205580000|2022-01-03 10:26:20|157937.5|157847.5|157955.9|157825.9|157955.9|157848.3|157933.4|157825.9|14
1641205590000|2022-01-03 10:26:30|157954.1|157824.1|157938|157848|157958.6|157851|157937.8|157823.8|15
1641205600000|2022-01-03 10:26:40|157936.6|157846.6|157909.5|157819.5|157938.9|157848.9|157834.7|157744.7|35
1641205610000|2022-01-03 10:26:50|157913.2|157823.2|157926.1|157796.1|157930.9|157823.2|157909.9|157793.9|24
1641205620000|2022-01-03 10:27:00|157925.5|157795.5|157978.4|157848.4|157984.4|157854.4|157867.8|157777.8|35
1641205630000|2022-01-03 10:27:10|157975.9|157845.9|158033.2|157903.2|158033.2|157903.2|157974.6|157844.6|29
1641205640000|2022-01-03 10:27:20|158002.1|157872.1|157974.2|157844.2|158002.1|157872.1|157964.3|157834.3|27
1641205650000|2022-01-03 10:27:30|157975.7|157845.7|158053.7|157923.7|158053.7|157923.7|157972.2|157842.2|24
1641205660000|2022-01-03 10:27:40|158052.5|157922.5|158015.9|157885.9|158057.1|157927.1|157994.2|157864.2|31
1641205670000|2022-01-03 10:27:50|158017.7|157887.7|158014|157884|158019|157889|158014|157884|22
1641205680000|2022-01-03 10:28:00|158014.5|157884.5|158016.4|157886.4|158016.9|157886.9|158011.5|157881.5|19
1641205690000|2022-01-03 10:28:10|158017.3|157887.3|157988.1|157898.1|158017.3|157907.1|157987.6|157876.4|27
1641205700000|2022-01-03 10:28:20|157986.5|157896.5|157991.8|157901.8|157993.4|157903.4|157986.5|157896.5|23
1641205710000|2022-01-03 10:28:30|157990.7|157900.7|157993.4|157903.4|157993.4|157903.4|157989.3|157899.3|14
1641205720000|2022-01-03 10:28:40|157997.8|157907.8|158009.3|157919.3|158011.8|157921.8|157993.5|157903.5|30
1641205730000|2022-01-03 10:28:50|158008.8|157918.8|158061.6|157971.6|158109|158019|158008.8|157918.8|33
1641205740000|2022-01-03 10:29:00|158059.9|157969.9|158058.4|157968.4|158070.3|157980.3|158057.7|157967.7|16
1641205750000|2022-01-03 10:29:10|158056.8|157966.8|158061.1|157971.1|158074.4|157984.4|158056.3|157966.3|16
1641205760000|2022-01-03 10:29:20|158061.3|157971.3|158068.2|157978.2|158068.2|157978.2|158059.3|157969.3|10
1641205770000|2022-01-03 10:29:30|158066.8|157976.8|158068.7|157978.7|158076.5|157986.5|158060.4|157970.4|27
1641205780000|2022-01-03 10:29:40|158067.5|157977.5|158065|157975|158068.7|157978.7|158064.1|157974.1|23
1641205790000|2022-01-03 10:29:50|158067.4|157977.4|158069|157979|158069|157979|158060.4|157970.4|19
1641205800000|2022-01-03 10:30:00|158064.6|157974.6|158064.5|157974.5|158076.7|157986.7|158064.5|157974.5|14
1641205810000|2022-01-03 10:30:10|158067.2|157977.2|158067.1|157977.1|158071|157981|158060.7|157970.7|15
1641205820000|2022-01-03 10:30:20|158064.9|157974.9|158100.1|158010.1|158110.3|158020.3|158064.9|157974.9|22
1641205830000|2022-01-03 10:30:30|158101.5|158011.5|158101|158011|158105.4|158015.4|158099.5|158009.5|11
1641205840000|2022-01-03 10:30:40|158102.3|158012.3|158104.7|158014.7|158109.5|158019.5|158100.7|158010.7|18
1641205850000|2022-01-03 10:30:50|158106.4|158016.4|158185.4|158095.4|158185.4|158095.4|158106.4|158016.4|25
1641205860000|2022-01-03 10:31:00|158191.7|158101.7|158192.7|158102.7|158199.5|158109.5|158183|158093|28
1641205870000|2022-01-03 10:31:10|158188.9|158098.9|158194|158104|158196.2|158106.2|158188.9|158098.9|16
1641205880000|2022-01-03 10:31:20|158196.6|158106.6|158191.3|158101.3|158199.1|158109.1|158191.3|158101.3|14
1641205890000|2022-01-03 10:31:30|158192.9|158102.9|158186.8|158096.8|158192.9|158102.9|158185.6|158095.6|24
1641205900000|2022-01-03 10:31:40|158186.6|158096.6|158225.4|158095.4|158240.6|158130.4|158186.6|158095.2|25
1641205910000|2022-01-03 10:31:50|158225.3|158095.3|158225.6|158095.6|158230.8|158100.8|158221.9|158091.9|24
1641205920000|2022-01-03 10:32:00|158227.5|158097.5|158202.6|158112.6|158227.5|158117.1|158189.6|158094.4|34
1641205930000|2022-01-03 10:32:10|158205.7|158115.7|158200.1|158110.1|158209.1|158119.1|158198.9|158108.9|24
1641205940000|2022-01-03 10:32:20|158199.8|158109.8|158222.4|158092.4|158226.1|158116|158198.8|158091.9|29
1641205950000|2022-01-03 10:32:30|158203.2|158113.2|158205.2|158115.2|158224.3|158121|158198.3|158094.3|26
1641205960000|2022-01-03 10:32:40|158200.9|158110.9|158228.5|158138.5|158228.5|158138.5|158200.9|158110.9|27
1641205970000|2022-01-03 10:32:50|158224.5|158134.5|158222.2|158132.2|158225.6|158135.6|158220.1|158130.1|13
1641205980000|2022-01-03 10:33:00|158223.1|158133.1|158219.9|158129.9|158223.6|158133.6|158219.9|158129.9|20
1641205990000|2022-01-03 10:33:10|158219.7|158129.7|158238.5|158148.5|158241|158151|158219.7|158129.7|31
1641206000000|2022-01-03 10:33:20|158237.8|158147.8|158229.6|158139.6|158238.4|158148.4|158229.6|158139.6|14
1641206010000|2022-01-03 10:33:30|158227.3|158137.3|158237.9|158147.9|158238.2|158148.2|158227.1|158137.1|19
1641206020000|2022-01-03 10:33:40|158235.8|158145.8|158236.7|158146.7|158236.7|158146.7|158235.8|158145.8|7
1641206030000|2022-01-03 10:33:50|158232.3|158142.3|158254.5|158164.5|158254.5|158164.5|158229.4|158139.4|11
1641206040000|2022-01-03 10:34:00|158255.3|158165.3|158292.3|158202.3|158304.8|158214.8|158254.8|158164.8|26
1641206050000|2022-01-03 10:34:10|158291.5|158201.5|158300.5|158210.5|158302|158212|158291|158201|11
1641206060000|2022-01-03 10:34:20|158299.7|158209.7|158294.6|158204.6|158308.9|158218.9|158294.6|158204.6|17
1641206070000|2022-01-03 10:34:30|158295.4|158205.4|158301.1|158211.1|158301.7|158211.7|158295.4|158205.4|23
1641206080000|2022-01-03 10:34:40|158298.1|158208.1|158307.7|158217.7|158308.1|158218.1|158298.1|158208.1|21
1641206090000|2022-01-03 10:34:50|158303.7|158213.7|158293.2|158203.2|158303.7|158213.7|158285.8|158195.8|22
1641206100000|2022-01-03 10:35:00|158294.2|158204.2|158293.4|158203.4|158296.6|158206.6|158293.4|158203.4|16
1641206110000|2022-01-03 10:35:10|158292.9|158202.9|158290.1|158200.1|158294|158204|158289.9|158199.9|13
1641206120000|2022-01-03 10:35:20|158289.8|158199.8|158290.9|158200.9|158291.7|158201.7|158281.6|158191.6|8
1641206130000|2022-01-03 10:35:30|158287.7|158197.7|158284.1|158194.1|158288.2|158198.2|158280.4|158190.4|16
1641206140000|2022-01-03 10:35:40|158283.7|158193.7|158284.7|158194.7|158288.6|158198.6|158280.7|158190.7|23
1641206150000|2022-01-03 10:35:50|158285.7|158195.7|158282.8|158192.8|158286|158196|158282.8|158192.8|6
1641206160000|2022-01-03 10:36:00|158282.4|158192.4|158283.2|158193.2|158285.3|158195.3|158281.2|158191.2|22
1641206170000|2022-01-03 10:36:10|158283.1|158193.1|158280.8|158190.8|158286.5|158196.5|158280.8|158190.8|7
1641206180000|2022-01-03 10:36:20|158281.1|158191.1|158282.9|158192.9|158285.6|158195.6|158281.1|158191.1|17
1641206190000|2022-01-03 10:36:30|158283.1|158193.1|158285.8|158195.8|158287.5|158197.5|158281.5|158191.5|19
1641206200000|2022-01-03 10:36:40|158284.8|158194.8|158282.1|158192.1|158284.8|158194.8|158282.1|158192.1|11
1641206210000|2022-01-03 10:36:50|158281.6|158191.6|158283.2|158193.2|158283.2|158193.2|158280.6|158190.6|14
1641206220000|2022-01-03 10:37:00|158281.8|158191.8|158294.8|158204.8|158295.8|158205.8|158281.7|158191.7|14
1641206230000|2022-01-03 10:37:10|158293.9|158203.9|158285|158195|158298.8|158208.8|158282.4|158192.4|14
1641206240000|2022-01-03 10:37:20|158281.4|158191.4|158276.8|158186.8|158281.7|158191.7|158271.1|158181.1|18
1641206250000|2022-01-03 10:37:30|158275.9|158185.9|158299.1|158209.1|158299.5|158209.5|158275.9|158185.9|23
1641206260000|2022-01-03 10:37:40|158298.7|158208.7|158299.4|158209.4|158299.4|158209.4|158289.3|158199.3|13
1641206270000|2022-01-03 10:37:50|158298.1|158208.1|158290.6|158200.6|158300.8|158210.8|158288.6|158198.6|13
1641206280000|2022-01-03 10:38:00|158290.1|158200.1|158288.8|158198.8|158297.7|158207.7|158288.8|158198.8|11
1641206290000|2022-01-03 10:38:10|158289.4|158199.4|158301.6|158211.6|158309.6|158219.6|158289.4|158199.4|18
1641206300000|2022-01-03 10:38:20|158296.8|158206.8|158300|158210|158302.5|158212.5|158292.8|158202.8|16
1641206310000|2022-01-03 10:38:30|158300.9|158210.9|158303.6|158213.6|158305.7|158215.7|158300.9|158210.9|21
1641206320000|2022-01-03 10:38:40|158302.1|158212.1|158300.9|158210.9|158308.7|158218.7|158298.6|158208.6|10
1641206330000|2022-01-03 10:38:50|158302.6|158212.6|158298.2|158208.2|158305.1|158215.1|158298.2|158208.2|19
1641206340000|2022-01-03 10:39:00|158297.4|158207.4|158298.7|158208.7|158300.9|158210.9|158297|158207|10
1641206350000|2022-01-03 10:39:10|158297.4|158207.4|158297.7|158207.7|158298.7|158208.7|158297.4|158207.4|11
1641206360000|2022-01-03 10:39:20|158291.8|158201.8|158295.1|158205.1|158295.5|158205.5|158279.8|158189.8|14
1641206370000|2022-01-03 10:39:30|158290.8|158200.8|158281.5|158191.5|158296.4|158206.4|158277.9|158187.9|15
1641206380000|2022-01-03 10:39:40|158290.6|158200.6|158293.8|158203.8|158296.5|158206.5|158290.6|158200.6|24
1641206390000|2022-01-03 10:39:50|158293.7|158203.7|158294.2|158204.2|158296.4|158206.4|158292.4|158202.4|11
1641206400000|2022-01-03 10:40:00|158294.3|158204.3|158294.4|158204.4|158296.8|158206.8|158293.4|158203.4|12
1641206410000|2022-01-03 10:40:10|158294.7|158204.7|158299.4|158209.4|158299.4|158209.4|158292.4|158202.4|18
1641206420000|2022-01-03 10:40:20|158297.4|158207.4|158299.1|158209.1|158301|158211|158296.8|158206.8|10
1641206430000|2022-01-03 10:40:30|158302.1|158212.1|158294.7|158204.7|158304.5|158214.5|158294.7|158204.7|17
1641206440000|2022-01-03 10:40:40|158299.1|158209.1|158298|158208|158299.7|158209.7|158295.3|158205.3|19
1641206450000|2022-01-03 10:40:50|158298.1|158208.1|158317.1|158227.1|158319|158229|158297.3|158207.3|23
1641206460000|2022-01-03 10:41:00|158312.5|158222.5|158310.3|158220.3|158321.1|158231.1|158306.7|158216.7|13
1641206470000|2022-01-03 10:41:10|158310.8|158220.8|158311.4|158221.4|158313.4|158223.4|158307.7|158217.7|15
1641206480000|2022-01-03 10:41:20|158309.4|158219.4|158311.4|158221.4|158311.5|158221.5|158309.4|158219.4|7
1641206490000|2022-01-03 10:41:30|158305.2|158215.2|158312.3|158222.3|158312.3|158222.3|158305.2|158215.2|13
1641206500000|2022-01-03 10:41:40|158309.1|158219.1|158278.4|158188.4|158310.2|158220.2|158277.8|158187.8|18
1641206510000|2022-01-03 10:41:50|158278.5|158188.5|158276.8|158186.8|158278.9|158188.9|158271.3|158181.3|15
1641206520000|2022-01-03 10:42:00|158276.7|158186.7|158220.8|158130.8|158276.7|158186.7|158220.8|158130.8|12
1641206530000|2022-01-03 10:42:10|158212.5|158122.5|158153.4|158063.4|158212.5|158122.5|158147.4|158057.4|32
1641206540000|2022-01-03 10:42:20|158154.3|158064.3|158163.5|158033.5|158163.5|158066.8|158146.8|158033.5|17
1641206550000|2022-01-03 10:42:30|158139.2|158049.2|158148.3|158058.3|158150.8|158060.8|158139.2|158049.2|19
1641206560000|2022-01-03 10:42:40|158149.1|158059.1|158141|158051|158149.1|158059.1|158134.4|158044.4|21
1641206570000|2022-01-03 10:42:50|158141.1|158051.1|158137.6|158047.6|158141.1|158051.1|158136.9|158046.9|7
1641206580000|2022-01-03 10:43:00|158138.4|158048.4|158139.6|158049.6|158141.9|158051.9|158136.7|158046.7|13
1641206590000|2022-01-03 10:43:10|158139.8|158049.8|158149.3|158059.3|158149.5|158059.5|158139.4|158049.4|20
1641206600000|2022-01-03 10:43:20|158142.2|158052.2|158148.1|158058.1|158149|158059|158142|158052|11
1641206610000|2022-01-03 10:43:30|158148|158058|158147.3|158057.3|158148.8|158058.8|158141.9|158051.9|13
1641206620000|2022-01-03 10:43:40|158147.8|158057.8|158158.7|158068.7|158158.7|158068.7|158146.4|158056.4|22
1641206630000|2022-01-03 10:43:50|158159.1|158069.1|158156.6|158066.6|158159.8|158069.8|158156.6|158066.6|14
1641206640000|2022-01-03 10:44:00|158159.5|158069.5|158160.3|158070.3|158161.3|158071.3|158159.5|158069.5|13
1641206650000|2022-01-03 10:44:10|158162.4|158072.4|158179.7|158089.7|158182.9|158092.9|158162.4|158072.4|24
1641206660000|2022-01-03 10:44:20|158179.2|158089.2|158203.1|158113.1|158205.6|158115.6|158178.9|158088.9|23
1641206670000|2022-01-03 10:44:30|158202.2|158112.2|158196.4|158106.4|158202.2|158112.2|158196.4|158106.4|14
1641206680000|2022-01-03 10:44:40|158196.8|158106.8|158199.5|158109.5|158202.9|158112.9|158196.6|158106.6|12
1641206690000|2022-01-03 10:44:50|158198.5|158108.5|158200.4|158110.4|158200.4|158110.4|158198.5|158108.5|7
1641206700000|2022-01-03 10:45:00|158200.9|158110.9|158199.6|158109.6|158200.9|158110.9|158199|158109|8
1641206710000|2022-01-03 10:45:10|158198.4|158108.4|158197.2|158107.2|158200.6|158110.6|158197.2|158107.2|11
1641206720000|2022-01-03 10:45:20|158206.7|158116.7|158202.9|158112.9|158206.7|158116.7|158199.8|158109.8|16
1641206730000|2022-01-03 10:45:30|158200.4|158110.4|158202.2|158112.2|158202.5|158112.5|158199|158109|9
1641206740000|2022-01-03 10:45:40|158201.5|158111.5|158203.3|158113.3|158203.7|158113.7|158201.5|158111.5|11
1641206750000|2022-01-03 10:45:50|158202.6|158112.6|158202.2|158112.2|158203|158113|158202.2|158112.2|5
1641206760000|2022-01-03 10:46:00|158202.9|158112.9|158199.5|158109.5|158202.9|158112.9|158197.7|158107.7|10
1641206770000|2022-01-03 10:46:10|158200.9|158110.9|158201.2|158111.2|158202.3|158112.3|158199.7|158109.7|9
1641206780000|2022-01-03 10:46:20|158200.6|158110.6|158198.4|158108.4|158203.8|158113.8|158197.4|158107.4|9
1641206790000|2022-01-03 10:46:30|158198.9|158108.9|158192.7|158102.7|158199.3|158109.3|158190.9|158100.9|16
1641206800000|2022-01-03 10:46:40|158192.4|158102.4|158190.4|158100.4|158194.1|158104.1|158189.3|158099.3|17
1641206810000|2022-01-03 10:46:50|158190|158100|158156.2|158066.2|158190.3|158100.3|158154.7|158064.7|31
1641206820000|2022-01-03 10:47:00|158160.9|158070.9|158142.3|158052.3|158160.9|158070.9|158141.3|158051.3|29
1641206830000|2022-01-03 10:47:10|158141.7|158051.7|158148.5|158058.5|158148.6|158058.6|158139.5|158049.5|24
1641206840000|2022-01-03 10:47:20|158148.8|158058.8|158158.2|158068.2|158161.7|158071.7|158148.8|158058.8|33
1641206850000|2022-01-03 10:47:30|158156.3|158066.3|158158|158068|158158|158068|158155.4|158065.4|17
1641206860000|2022-01-03 10:47:40|158157.8|158067.8|158158.2|158068.2|158158.2|158068.2|158156.9|158066.9|13
1641206870000|2022-01-03 10:47:50|158158.3|158068.3|158158.6|158068.6|158163.1|158073.1|158157.6|158067.6|13
1641206880000|2022-01-03 10:48:00|158158.5|158068.5|158157.4|158067.4|158162.5|158072.5|158156.6|158066.6|15
1641206890000|2022-01-03 10:48:10|158157.6|158067.6|158063.6|157973.6|158157.7|158067.7|158059.4|157969.4|29
1641206900000|2022-01-03 10:48:20|158064.6|157974.6|158077.4|157987.4|158078.8|157988.8|158064.5|157974.5|31
1641206910000|2022-01-03 10:48:30|158074.4|157984.4|158075.1|157985.1|158076.8|157986.8|158074.1|157984.1|19
1641206920000|2022-01-03 10:48:40|158075.3|157985.3|158069.8|157979.8|158075.3|157985.3|158065.2|157975.2|15
1641206930000|2022-01-03 10:48:50|158069.5|157979.5|158074.5|157984.5|158076.3|157986.3|158069.5|157979.5|14
1641206940000|2022-01-03 10:49:00|158074|157984|158074.6|157984.6|158077.4|157987.4|158074|157984|14
1641206950000|2022-01-03 10:49:10|158068.8|157978.8|158078.9|157988.9|158085.4|157995.4|158068.8|157978.8|24
1641206960000|2022-01-03 10:49:20|158075.5|157985.5|158075|157985|158077.1|157987.1|158071.3|157981.3|13
1641206970000|2022-01-03 10:49:30|158075.1|157985.1|158078.3|157988.3|158082|157992|158075.1|157985.1|15
1641206980000|2022-01-03 10:49:40|158079|157989|158075|157985|158079.6|157989.6|158072.8|157982.8|16
1641206990000|2022-01-03 10:49:50|158076|157986|158077.4|157987.4|158077.4|157987.4|158074.5|157984.5|19
1641207000000|2022-01-03 10:50:00|158077.9|157987.9|158080.5|157990.5|158080.5|157990.5|158074.4|157984.4|15
1641207010000|2022-01-03 10:50:10|158079.5|157989.5|158155.6|158065.6|158158.3|158068.3|158072.2|157982.2|32
1641207020000|2022-01-03 10:50:20|158156.7|158066.7|158156.7|158066.7|158159.8|158069.8|158154.2|158064.2|23
1641207030000|2022-01-03 10:50:30|158156.6|158066.6|158160.4|158070.4|158166.8|158076.8|158155.1|158065.1|23
1641207040000|2022-01-03 10:50:40|158160.7|158070.7|158162.3|158072.3|158164.3|158074.3|158160.7|158070.7|13
1641207050000|2022-01-03 10:50:50|158162.2|158072.2|158165.5|158075.5|158165.6|158075.6|158162.2|158072.2|21
1641207060000|2022-01-03 10:51:00|158165.7|158075.7|158164.4|158074.4|158167|158077|158164.4|158074.4|23
1641207070000|2022-01-03 10:51:10|158165.1|158075.1|158154.3|158064.3|158167.2|158077.2|158153.8|158063.8|22
1641207080000|2022-01-03 10:51:20|158154.7|158064.7|158158.6|158068.6|158158.6|158068.6|158153.6|158063.6|18
1641207090000|2022-01-03 10:51:30|158158.3|158068.3|158158.2|158068.2|158158.3|158068.3|158156.5|158066.5|16
1641207100000|2022-01-03 10:51:40|158158|158068|158157.6|158067.6|158158.3|158068.3|158157.1|158067.1|12
1641207110000|2022-01-03 10:51:50|158157.7|158067.7|158159.2|158069.2|158159.2|158069.2|158157.3|158067.3|14
1641207120000|2022-01-03 10:52:00|158157.9|158067.9|158161.8|158071.8|158162.2|158072.2|158157.9|158067.9|20
1641207130000|2022-01-03 10:52:10|158162.4|158072.4|158159.7|158069.7|158162.5|158072.5|158159.7|158069.7|16
1641207140000|2022-01-03 10:52:20|158159.8|158069.8|158161.2|158071.2|158161.2|158071.2|158159.5|158069.5|17
1641207150000|2022-01-03 10:52:30|158161.5|158071.5|158170.1|158080.1|158175.4|158085.4|158161.5|158071.5|26
1641207160000|2022-01-03 10:52:40|158170.9|158080.9|158171.7|158081.7|158171.7|158081.7|158170.1|158080.1|18
1641207170000|2022-01-03 10:52:50|158170.8|158080.8|158180|158090|158181.8|158091.8|158170.2|158080.2|16
1641207180000|2022-01-03 10:53:00|158180.6|158090.6|158179.5|158089.5|158181.6|158091.6|158177.9|158087.9|22
1641207190000|2022-01-03 10:53:10|158178.9|158088.9|158169.5|158079.5|158181.2|158091.2|158169.5|158079.5|14
1641207200000|2022-01-03 10:53:20|158168.9|158078.9|158166.7|158076.7|158169.5|158079.5|158166|158076|14
1641207210000|2022-01-03 10:53:30|158167.4|158077.4|158158.3|158068.3|158167.5|158077.5|158157.9|158067.9|23
1641207220000|2022-01-03 10:53:40|158156|158066|158142|158052|158157.7|158067.7|158140.2|158050.2|26
1641207230000|2022-01-03 10:53:50|158143|158053|158136.7|158046.7|158143|158053|158135.4|158045.4|22
1641207240000|2022-01-03 10:54:00|158136.3|158046.3|158134.2|158044.2|158136.7|158046.7|158133.2|158043.2|16
1641207250000|2022-01-03 10:54:10|158134.8|158044.8|158134.4|158044.4|158135.6|158045.6|158134.1|158044.1|10
1641207260000|2022-01-03 10:54:20|158134.3|158044.3|158133.2|158043.2|158139.8|158049.8|158130.9|158040.9|18
1641207270000|2022-01-03 10:54:30|158132.7|158042.7|158131.9|158041.9|158136.9|158046.9|158128.7|158038.7|8
1641207280000|2022-01-03 10:54:40|158130.9|158040.9|158149.4|158059.4|158149.4|158059.4|158127.9|158037.9|25
1641207290000|2022-01-03 10:54:50|158149.6|158059.6|158170.8|158080.8|158171.2|158081.2|158149.6|158059.6|20
1641207300000|2022-01-03 10:55:00|158171.3|158081.3|158174.3|158084.3|158176.6|158086.6|158170.5|158080.5|28
1641207310000|2022-01-03 10:55:10|158174.2|158084.2|158225.8|158135.8|158232.5|158142.5|158174.1|158084.1|31
1641207320000|2022-01-03 10:55:20|158235|158145|158192.1|158102.1|158277.3|158187.3|158190.9|158100.9|34
1641207330000|2022-01-03 10:55:30|158192.5|158102.5|158214.6|158124.6|158215.6|158125.6|158191.6|158101.6|28
1641207340000|2022-01-03 10:55:40|158214.1|158124.1|158274.9|158184.9|158274.9|158184.9|158213.8|158123.8|26
1641207350000|2022-01-03 10:55:50|158273.6|158183.6|158274.3|158184.3|158277|158187|158271.9|158181.9|16
1641207360000|2022-01-03 10:56:00|158273.6|158183.6|158275.4|158185.4|158276.3|158186.3|158273.6|158183.6|13
1641207370000|2022-01-03 10:56:10|158274.6|158184.6|158288.3|158198.3|158288.7|158198.7|158274.6|158184.6|18
1641207380000|2022-01-03 10:56:20|158286.6|158196.6|158253|158163|158289.9|158199.9|158252.5|158162.5|34
1641207390000|2022-01-03 10:56:30|158252.9|158162.9|158328|158238|158330.7|158240.7|158252.9|158162.9|27
1641207400000|2022-01-03 10:56:40|158328.5|158238.5|158331.2|158241.2|158331.2|158241.2|158321.8|158231.8|28
1641207410000|2022-01-03 10:56:50|158330.9|158240.9|158335.5|158245.5|158335.5|158245.5|158330.6|158240.6|28
1641207420000|2022-01-03 10:57:00|158332.6|158242.6|158330.7|158240.7|158332.6|158242.6|158330.7|158240.7|15
1641207430000|2022-01-03 10:57:10|158330.1|158240.1|158375.3|158285.3|158377.6|158287.6|158330.1|158240.1|23
1641207440000|2022-01-03 10:57:20|158372.5|158282.5|158377.5|158287.5|158377.5|158287.5|158352.5|158262.5|34
1641207450000|2022-01-03 10:57:30|158374|158284|158396.2|158306.2|158401.3|158311.3|158372.4|158282.4|33
1641207460000|2022-01-03 10:57:40|158396.4|158306.4|158401.5|158311.5|158403.8|158313.8|158396.3|158306.3|32
1641207470000|2022-01-03 10:57:50|158401.8|158311.8|158405.2|158315.2|158412.1|158322.1|158401.3|158311.3|29
1641207480000|2022-01-03 10:58:00|158405.1|158315.1|158414.1|158324.1|158419.5|158329.5|158404.8|158314.8|29
1641207490000|2022-01-03 10:58:10|158414.2|158324.2|158411.3|158321.3|158414.2|158324.2|158407|158317|27
1641207500000|2022-01-03 10:58:20|158411.8|158321.8|158409.9|158319.9|158412.3|158322.3|158409.9|158319.9|23
1641207510000|2022-01-03 10:58:30|158410.2|158320.2|158412.3|158322.3|158413|158323|158410.2|158320.2|21
1641207520000|2022-01-03 10:58:40|158412.5|158322.5|158410.8|158320.8|158412.5|158322.5|158407.2|158317.2|22
1641207530000|2022-01-03 10:58:50|158409|158319|158411.6|158321.6|158413.4|158323.4|158409|158319|29
1641207540000|2022-01-03 10:59:00|158410.9|158320.9|158433.6|158343.6|158439.3|158349.3|158410.3|158320.3|25
1641207550000|2022-01-03 10:59:10|158434.3|158344.3|158393|158303|158434.3|158344.3|158390|158300|31
1641207560000|2022-01-03 10:59:20|158393.7|158303.7|158387.2|158297.2|158394.1|158304.1|158385.4|158295.4|27
1641207570000|2022-01-03 10:59:30|158386.9|158296.9|158382.7|158292.7|158387.2|158297.2|158380.5|158290.5|24
1641207580000|2022-01-03 10:59:40|158381.9|158291.9|158366|158276|158383.1|158293.1|158365.8|158275.8|29
1641207590000|2022-01-03 10:59:50|158366.4|158276.4|158352.2|158262.2|158370|158280|158346.9|158256.9|30
1641207600000|2022-01-03 11:00:00|158352.9|158262.9|158313.1|158223.1|158354.3|158264.3|158311.4|158221.4|36
1641207610000|2022-01-03 11:00:10|158311|158221|158288.6|158198.6|158311.9|158221.9|158288.6|158198.6|30
1641207620000|2022-01-03 11:00:20|158287.2|158197.2|158284.6|158194.6|158292.7|158202.7|158280|158190|33
1641207630000|2022-01-03 11:00:30|158284.5|158194.5|158315.5|158225.5|158315.5|158225.5|158284.1|158194.1|29
1641207640000|2022-01-03 11:00:40|158313.7|158223.7|158348.2|158258.2|158348.2|158258.2|158305.9|158215.9|26
1641207650000|2022-01-03 11:00:50|158348|158258|158362.3|158272.3|158365.9|158275.9|158329.5|158239.5|36
1641207660000|2022-01-03 11:01:00|158365|158275|158379.3|158289.3|158390.5|158300.5|158361.8|158271.8|39
1641207670000|2022-01-03 11:01:10|158382.3|158292.3|158367.5|158277.5|158382.6|158292.6|158363.5|158273.5|28
1641207680000|2022-01-03 11:01:20|158366|158276|158365|158275|158368.6|158278.6|158364.6|158274.6|27
1641207690000|2022-01-03 11:01:30|158363.4|158273.4|158363.7|158273.7|158372.3|158282.3|158354.1|158264.1|34
1641207700000|2022-01-03 11:01:40|158364.5|158274.5|158363.8|158273.8|158365.7|158275.7|158362.1|158272.1|25
1641207710000|2022-01-03 11:01:50|158363|158273|158370.4|158280.4|158372.2|158282.2|158363|158273|23
1641207720000|2022-01-03 11:02:00|158370.6|158280.6|158369.6|158279.6|158372.2|158282.2|158369.6|158279.6|17
1641207730000|2022-01-03 11:02:10|158369.7|158279.7|158395.3|158305.3|158395.6|158305.6|158369.7|158279.7|28
1641207740000|2022-01-03 11:02:20|158395.1|158305.1|158421.1|158331.1|158421.6|158331.6|158392.7|158302.7|32
1641207750000|2022-01-03 11:02:30|158421.3|158331.3|158454.1|158364.1|158457.6|158367.6|158420.9|158330.9|29
1641207760000|2022-01-03 11:02:40|158454.3|158364.3|158441.4|158351.4|158456.9|158366.9|158439.3|158349.3|31
1641207770000|2022-01-03 11:02:50|158440.4|158350.4|158383.7|158293.7|158440.4|158350.4|158381.8|158291.8|25
1641207780000|2022-01-03 11:03:00|158383.9|158293.9|158365.8|158275.8|158384.5|158294.5|158363.3|158273.3|29
1641207790000|2022-01-03 11:03:10|158367.5|158277.5|158359.1|158269.1|158367.5|158277.5|158359.1|158269.1|15
1641207800000|2022-01-03 11:03:20|158359|158269|158361.1|158271.1|158363.1|158273.1|158358.3|158268.3|16
1641207810000|2022-01-03 11:03:30|158358.7|158268.7|158359.2|158269.2|158359.2|158269.2|158357.3|158267.3|14
1641207820000|2022-01-03 11:03:40|158359.8|158269.8|158361.1|158271.1|158362|158272|158359.8|158269.8|12
1641207830000|2022-01-03 11:03:50|158361.6|158271.6|158361.2|158271.2|158361.9|158271.9|158360.7|158270.7|9
1641207840000|2022-01-03 11:04:00|158360.6|158270.6|158362.9|158272.9|158362.9|158272.9|158357.6|158267.6|9
1641207850000|2022-01-03 11:04:10|158362.2|158272.2|158361.6|158271.6|158364.5|158274.5|158361.2|158271.2|15
1641207860000|2022-01-03 11:04:20|158360.8|158270.8|158360.3|158270.3|158361.4|158271.4|158360.3|158270.3|7
1641207870000|2022-01-03 11:04:30|158360.2|158270.2|158347.2|158257.2|158361.5|158271.5|158345.7|158255.7|15
1641207880000|2022-01-03 11:04:40|158346.5|158256.5|158345.7|158255.7|158349.4|158259.4|158343.2|158253.2|16
1641207890000|2022-01-03 11:04:50|158345.6|158255.6|158337|158247|158347.2|158257.2|158337|158247|20
1641207900000|2022-01-03 11:05:00|158336.5|158246.5|158340.1|158250.1|158343.2|158253.2|158334.4|158244.4|13
1641207910000|2022-01-03 11:05:10|158337.6|158247.6|158309.4|158219.4|158343.1|158253.1|158308.4|158218.4|17
1641207920000|2022-01-03 11:05:20|158306.2|158216.2|158301.9|158211.9|158306.2|158216.2|158299.2|158209.2|20
1641207930000|2022-01-03 11:05:30|158301.4|158211.4|158301.8|158211.8|158302|158212|158300|158210|22
1641207940000|2022-01-03 11:05:40|158301.5|158211.5|158293.5|158203.5|158301.9|158211.9|158286.5|158196.5|23
1641207950000|2022-01-03 11:05:50|158294.1|158204.1|158294.1|158204.1|158302.6|158212.6|158286|158196|23
1641207960000|2022-01-03 11:06:00|158296.9|158206.9|158294.6|158204.6|158297.4|158207.4|158285.7|158195.7|22
1641207970000|2022-01-03 11:06:10|158295.7|158205.7|158295.2|158205.2|158297.7|158207.7|158292|158202|15
1641207980000|2022-01-03 11:06:20|158295.3|158205.3|158293|158203|158295.3|158205.3|158290.7|158200.7|10
1641207990000|2022-01-03 11:06:30|158296.4|158206.4|158299.3|158209.3|158301.6|158211.6|158293.2|158203.2|25
1641208000000|2022-01-03 11:06:40|158299.7|158209.7|158298.8|158208.8|158300.8|158210.8|158296.6|158206.6|20
1641208010000|2022-01-03 11:06:50|158298.4|158208.4|158293.9|158203.9|158298.4|158208.4|158291.6|158201.6|25
1641208020000|2022-01-03 11:07:00|158294.3|158204.3|158290.4|158200.4|158295.3|158205.3|158290.3|158200.3|21
1641208030000|2022-01-03 11:07:10|158293.6|158203.6|158307.9|158217.9|158310.5|158220.5|158292.4|158202.4|28
1641208040000|2022-01-03 11:07:20|158308.7|158218.7|158380.6|158290.6|158381|158291|158307.8|158217.8|21
1641208050000|2022-01-03 11:07:30|158379.8|158289.8|158381.2|158291.2|158385.7|158295.7|158379.1|158289.1|19
1641208060000|2022-01-03 11:07:40|158381.6|158291.6|158380.5|158290.5|158383|158293|158378.9|158288.9|18
1641208070000|2022-01-03 11:07:50|158372.7|158282.7|158354.4|158264.4|158372.7|158282.7|158350.8|158260.8|30
1641208080000|2022-01-03 11:08:00|158352.7|158262.7|158314.1|158224.1|158353|158263|158310.7|158220.7|28
1641208090000|2022-01-03 11:08:10|158314.9|158224.9|158313.3|158223.3|158316|158226|158310.4|158220.4|14
1641208100000|2022-01-03 11:08:20|158312.6|158222.6|158310.5|158220.5|158314.1|158224.1|158310.5|158220.5|12
1641208110000|2022-01-03 11:08:30|158310.1|158220.1|158313.6|158223.6|158313.9|158223.9|158310.1|158220.1|11
1641208120000|2022-01-03 11:08:40|158313.7|158223.7|158311.2|158221.2|158314|158224|158311.2|158221.2|10
1641208130000|2022-01-03 11:08:50|158312|158222|158310.9|158220.9|158313.4|158223.4|158310.9|158220.9|13
1641208140000|2022-01-03 11:09:00|158311.5|158221.5|158299.6|158209.6|158314|158224|158296.8|158206.8|28
1641208150000|2022-01-03 11:09:10|158299.4|158209.4|158295.9|158205.9|158299.8|158209.8|158294.8|158204.8|19
1641208160000|2022-01-03 11:09:20|158295.6|158205.6|158295.3|158205.3|158297|158207|158294.1|158204.1|9
1641208170000|2022-01-03 11:09:30|158296.4|158206.4|158301.3|158211.3|158304|158214|158293|158203|23
1641208180000|2022-01-03 11:09:40|158297.8|158207.8|158300.8|158210.8|158302.2|158212.2|158297.8|158207.8|25
1641208190000|2022-01-03 11:09:50|158300.6|158210.6|158299.2|158209.2|158301.1|158211.1|158298.9|158208.9|20
1641208200000|2022-01-03 11:10:00|158299.6|158209.6|158297.8|158207.8|158300.7|158210.7|158295.8|158205.8|14
1641208210000|2022-01-03 11:10:10|158298.1|158208.1|158303.8|158213.8|158305.5|158215.5|158296.6|158206.6|14
1641208220000|2022-01-03 11:10:20|158304.6|158214.6|158305.6|158215.6|158307.7|158217.7|158304.2|158214.2|13
1641208230000|2022-01-03 11:10:30|158304.3|158214.3|158308.3|158218.3|158308.7|158218.7|158304.1|158214.1|18
1641208240000|2022-01-03 11:10:40|158307.8|158217.8|158308.4|158218.4|158310.9|158220.9|158305.4|158215.4|13
1641208250000|2022-01-03 11:10:50|158309.6|158219.6|158308.2|158218.2|158313.6|158223.6|158306|158216|21
1641208260000|2022-01-03 11:11:00|158308.6|158218.6|158294.6|158204.6|158308.6|158218.6|158293.9|158203.9|19
1641208270000|2022-01-03 11:11:10|158294.7|158204.7|158295.7|158205.7|158295.9|158205.9|158294.1|158204.1|9
1641208280000|2022-01-03 11:11:20|158294|158204|158294|158204|158294.8|158204.8|158293.6|158203.6|11
1641208290000|2022-01-03 11:11:30|158294.2|158204.2|158293.1|158203.1|158298.8|158208.8|158293.1|158203.1|16
1641208300000|2022-01-03 11:11:40|158292.8|158202.8|158295.1|158205.1|158297.8|158207.8|158291.6|158201.6|20
1641208310000|2022-01-03 11:11:50|158296.2|158206.2|158296.8|158206.8|158297.6|158207.6|158295.3|158205.3|19
1641208320000|2022-01-03 11:12:00|158295.1|158205.1|158294.4|158204.4|158297.2|158207.2|158293|158203|14
1641208330000|2022-01-03 11:12:10|158294|158204|158294.4|158204.4|158301.9|158211.9|158294|158204|14
1641208340000|2022-01-03 11:12:20|158295.5|158205.5|158354.2|158264.2|158355.7|158265.7|158294.4|158204.4|22
1641208350000|2022-01-03 11:12:30|158355.9|158265.9|158337.5|158247.5|158355.9|158265.9|158334.3|158244.3|20
1641208360000|2022-01-03 11:12:40|158333.7|158243.7|158330.9|158240.9|158334.6|158244.6|158328.6|158238.6|26
1641208370000|2022-01-03 11:12:50|158331.5|158241.5|158331.4|158241.4|158333.3|158243.3|158328.2|158238.2|14
1641208380000|2022-01-03 11:13:00|158331.3|158241.3|158324.1|158234.1|158332|158242|158324.1|158234.1|24
1641208390000|2022-01-03 11:13:10|158324.3|158234.3|158334.7|158244.7|158335.4|158245.4|158310.6|158220.6|33
1641208400000|2022-01-03 11:13:20|158330.4|158240.4|158332.5|158242.5|158334.5|158244.5|158329.3|158239.3|26
1641208410000|2022-01-03 11:13:30|158329.8|158239.8|158327.9|158237.9|158330|158240|158327.5|158237.5|11
1641208420000|2022-01-03 11:13:40|158328.9|158238.9|158330.2|158240.2|158331.9|158241.9|158326.8|158236.8|19
1641208430000|2022-01-03 11:13:50|158327.3|158237.3|158327.2|158237.2|158331.7|158241.7|158317.9|158227.9|18
1641208440000|2022-01-03 11:14:00|158325.9|158235.9|158330.1|158240.1|158330.1|158240.1|158325.9|158235.9|12
1641208450000|2022-01-03 11:14:10|158326.4|158236.4|158323|158233|158329.7|158239.7|158317.5|158227.5|25
1641208460000|2022-01-03 11:14:20|158325.7|158235.7|158327.3|158237.3|158327.3|158237.3|158325.2|158235.2|4
1641208470000|2022-01-03 11:14:30|158326.3|158236.3|158327.5|158237.5|158327.5|158237.5|158325.5|158235.5|9
1641208480000|2022-01-03 11:14:40|158328.4|158238.4|158300.6|158210.6|158328.4|158238.4|158300.6|158210.6|12
1641208490000|2022-01-03 11:14:50|158298.9|158208.9|158298.4|158208.4|158300.5|158210.5|158296.8|158206.8|18
1641208500000|2022-01-03 11:15:00|158298.7|158208.7|158297|158207|158300.6|158210.6|158297|158207|13
1641208510000|2022-01-03 11:15:10|158296.6|158206.6|158300.1|158210.1|158300.1|158210.1|158295.4|158205.4|14
1641208520000|2022-01-03 11:15:20|158294.5|158204.5|158299.4|158209.4|158300.3|158210.3|158291.2|158201.2|16
1641208530000|2022-01-03 11:15:30|158298|158208|158301.9|158211.9|158303|158213|158294.9|158204.9|22
1641208540000|2022-01-03 11:15:40|158300.8|158210.8|158279.8|158189.8|158301.2|158211.2|158278.5|158188.5|27
1641208550000|2022-01-03 11:15:50|158278|158188|158281.8|158191.8|158284.7|158194.7|158278|158188|20
1641208560000|2022-01-03 11:16:00|158281.1|158191.1|158279.8|158189.8|158283|158193|158279.8|158189.8|9
1641208570000|2022-01-03 11:16:10|158281.3|158191.3|158279.7|158189.7|158287.3|158197.3|158273.1|158183.1|28
1641208580000|2022-01-03 11:16:20|158279.3|158189.3|158257.8|158167.8|158279.3|158189.3|158255.3|158165.3|22
1641208590000|2022-01-03 11:16:30|158257.4|158167.4|158256.9|158166.9|158259.1|158169.1|158255.7|158165.7|16
1641208600000|2022-01-03 11:16:40|158256.4|158166.4|158257.7|158167.7|158257.7|158167.7|158253.2|158163.2|18
1641208610000|2022-01-03 11:16:50|158258|158168|158258|158168|158260|158170|158257.1|158167.1|13
1641208620000|2022-01-03 11:17:00|158257.1|158167.1|158256.3|158166.3|158258.9|158168.9|158254.4|158164.4|17
1641208630000|2022-01-03 11:17:10|158257.3|158167.3|158256.5|158166.5|158257.3|158167.3|158253.4|158163.4|17
1641208640000|2022-01-03 11:17:20|158254.5|158164.5|158255.9|158165.9|158257.1|158167.1|158253|158163|20
1641208650000|2022-01-03 11:17:30|158256.8|158166.8|158257.2|158167.2|158259|158169|158250.7|158160.7|18
1641208660000|2022-01-03 11:17:40|158257.9|158167.9|158252.4|158162.4|158257.9|158167.9|158250.3|158160.3|15
1641208670000|2022-01-03 11:17:50|158253.1|158163.1|158247.1|158157.1|158254.3|158164.3|158243.3|158153.3|18
1641208680000|2022-01-03 11:18:00|158245.5|158155.5|158249.3|158159.3|158251.6|158161.6|158243.3|158153.3|19
1641208690000|2022-01-03 11:18:10|158249.4|158159.4|158245.1|158155.1|158250.6|158160.6|158242.3|158152.3|8
1641208700000|2022-01-03 11:18:20|158244.8|158154.8|158249.1|158159.1|158249.1|158159.1|158244.8|158154.8|11
1641208710000|2022-01-03 11:18:30|158247.8|158157.8|158249.8|158159.8|158250.1|158160.1|158244.3|158154.3|16
1641208720000|2022-01-03 11:18:40|158247.1|158157.1|158244.2|158154.2|158250.3|158160.3|158243.6|158153.6|15
1641208730000|2022-01-03 11:18:50|158243.9|158153.9|158244.6|158154.6|158246.2|158156.2|158242.8|158152.8|19
1641208740000|2022-01-03 11:19:00|158244.9|158154.9|158249.1|158159.1|158253.6|158163.6|158243.4|158153.4|20
1641208750000|2022-01-03 11:19:10|158251|158161|158242.9|158152.9|158251|158161|158241.6|158151.6|15
1641208760000|2022-01-03 11:19:20|158245.4|158155.4|158207.4|158117.4|158248.2|158158.2|158200.5|158110.5|22
1641208770000|2022-01-03 11:19:30|158204.3|158114.3|158208.6|158118.6|158209.1|158119.1|158204.1|158114.1|12
1641208780000|2022-01-03 11:19:40|158208.1|158118.1|158204.8|158114.8|158208.1|158118.1|158201.5|158111.5|10
1641208790000|2022-01-03 11:19:50|158205.5|158115.5|158202.7|158112.7|158206|158116|158201.4|158111.4|7
1641208800000|2022-01-03 11:20:00|158202.6|158112.6|158205.4|158115.4|158205.4|158115.4|158201.6|158111.6|12
1641208810000|2022-01-03 11:20:10|158204.3|158114.3|158201.6|158111.6|158204.3|158114.3|158198.2|158108.2|14
1641208820000|2022-01-03 11:20:20|158202.2|158112.2|158202.3|158112.3|158205.1|158115.1|158200.5|158110.5|18
1641208830000|2022-01-03 11:20:30|158201.8|158111.8|158203.6|158113.6|158203.9|158113.9|158200.4|158110.4|10
1641208840000|2022-01-03 11:20:40|158200.8|158110.8|158200|158110|158204.8|158114.8|158198.2|158108.2|19
1641208850000|2022-01-03 11:20:50|158194.7|158104.7|158104.6|158014.6|158194.7|158104.7|158026.2|157936.2|32
1641208860000|2022-01-03 11:21:00|158108|158018|158085.9|157995.9|158120.3|158030.3|158077.5|157987.5|27
1641208870000|2022-01-03 11:21:10|158084.1|157994.1|158087.1|157997.1|158091|158001|158082.1|157992.1|21
1641208880000|2022-01-03 11:21:20|158087.6|157997.6|158096.6|158006.6|158097.5|158007.5|158085.3|157995.3|24
1641208890000|2022-01-03 11:21:30|158094.4|158004.4|158109|158019|158131.5|158024.1|158094.3|157998.6|29
1641208900000|2022-01-03 11:21:40|158111.6|158021.6|158109.2|158019.2|158116.7|158026.7|158097.4|158007.4|29
1641208910000|2022-01-03 11:21:50|158111.6|158021.6|158108.2|158018.2|158111.6|158021.6|158107.9|158017.9|25
1641208920000|2022-01-03 11:22:00|158108.4|158018.4|158086.3|157996.3|158108.4|158018.4|158083.8|157993.8|25
1641208930000|2022-01-03 11:22:10|158086.8|157996.8|158086.8|157996.8|158087.3|157997.3|158081.6|157991.6|10
1641208940000|2022-01-03 11:22:20|158085.8|157995.8|158081.1|157991.1|158089.6|157999.6|158081.1|157991.1|18
1641208950000|2022-01-03 11:22:30|158082.2|157992.2|158086.9|157996.9|158090.3|158000.3|158082.2|157992.2|14
1641208960000|2022-01-03 11:22:40|158086.2|157996.2|158086.4|157996.4|158086.4|157996.4|158083.4|157993.4|7
1641208970000|2022-01-03 11:22:50|158084.8|157994.8|158086.8|157996.8|158092.5|158002.5|158081.7|157991.7|13
1641208980000|2022-01-03 11:23:00|158078|157988|158080.7|157990.7|158088.1|157998.1|158077.2|157987.2|24
1641208990000|2022-01-03 11:23:10|158079.6|157989.6|158080.8|157990.8|158081.6|157991.6|158076.6|157986.6|13
1641209000000|2022-01-03 11:23:20|158078.7|157988.7|158078.5|157988.5|158079.1|157989.1|158078.3|157988.3|8
1641209010000|2022-01-03 11:23:30|158075.6|157985.6|158081.8|157991.8|158081.8|157991.8|158075.2|157985.2|17
1641209020000|2022-01-03 11:23:40|158082.3|157992.3|158079.1|157989.1|158082.3|157992.3|158076.3|157986.3|10
1641209030000|2022-01-03 11:23:50|158078.1|157988.1|158078.8|157988.8|158081.8|157991.8|158077.5|157987.5|13
1641209040000|2022-01-03 11:24:00|158079.8|157989.8|158082|157992|158082.6|157992.6|158077.7|157987.7|17
1641209050000|2022-01-03 11:24:10|158082.4|157992.4|158079.4|157989.4|158082.4|157992.4|158076.7|157986.7|10
1641209060000|2022-01-03 11:24:20|158079|157989|158083|157993|158083|157993|158078.9|157988.9|10
1641209070000|2022-01-03 11:24:30|158083.1|157993.1|158082.4|157992.4|158084.1|157994.1|158076.4|157986.4|13
1641209080000|2022-01-03 11:24:40|158081.6|157991.6|158082.9|157992.9|158083.9|157993.9|158081.6|157991.6|5
1641209090000|2022-01-03 11:24:50|158083.9|157993.9|158082.5|157992.5|158086.8|157996.8|158079|157989|12
1641209100000|2022-01-03 11:25:00|158082.3|157992.3|158084.4|157994.4|158085.1|157995.1|158082.3|157992.3|8
1641209110000|2022-01-03 11:25:10|158084.2|157994.2|158085.1|157995.1|158086.5|157996.5|158084.2|157994.2|10
1641209120000|2022-01-03 11:25:20|158085|157995|158101.2|158011.2|158102.1|158012.1|158083.5|157993.5|15
1641209130000|2022-01-03 11:25:30|158100.2|158010.2|158101.1|158011.1|158102.3|158012.3|158100.2|158010.2|10
1641209140000|2022-01-03 11:25:40|158103.3|158013.3|158103.6|158013.6|158104.7|158014.7|158101.2|158011.2|9
1641209150000|2022-01-03 11:25:50|158105|158015|158105.3|158015.3|158105.8|158015.8|158102.3|158012.3|14
1641209160000|2022-01-03 11:26:00|158104.9|158014.9|158107.4|158017.4|158107.5|158017.5|158104.8|158014.8|10
1641209170000|2022-01-03 11:26:10|158123.3|158033.3|158150|158060|158153.3|158063.3|158123.3|158033.3|28
1641209180000|2022-01-03 11:26:20|158149.6|158059.6|158159.3|158069.3|158170|158080|158146.8|158056.8|32
1641209190000|2022-01-03 11:26:30|158159.4|158069.4|158179.7|158089.7|158182.4|158092.4|158159.4|158069.4|27
1641209200000|2022-01-03 11:26:40|158178.7|158088.7|158180.4|158090.4|158182.2|158092.2|158178.7|158088.7|9
1641209210000|2022-01-03 11:26:50|158183.2|158093.2|158180.9|158090.9|158184.9|158094.9|158180.3|158090.3|15
1641209220000|2022-01-03 11:27:00|158180.7|158090.7|158156.7|158066.7|158180.7|158090.7|158152.9|158062.9|34
1641209230000|2022-01-03 11:27:10|158153.9|158063.9|158159.9|158069.9|158160.7|158070.7|158153.9|158063.9|15
1641209240000|2022-01-03 11:27:20|158159.5|158069.5|158158.8|158068.8|158160.1|158070.1|158157.3|158067.3|10
1641209250000|2022-01-03 11:27:30|158158.7|158068.7|158160.4|158070.4|158161|158071|158158.7|158068.7|19
1641209260000|2022-01-03 11:27:40|158158.2|158068.2|158150.6|158060.6|158159|158069|158150.6|158060.6|17
1641209270000|2022-01-03 11:27:50|158151.7|158061.7|158148.8|158058.8|158154.4|158064.4|158148.8|158058.8|18
1641209280000|2022-01-03 11:28:00|158151.8|158061.8|158149.3|158059.3|158155|158065|158127.5|158037.5|24
1641209290000|2022-01-03 11:28:10|158149|158059|158148.7|158058.7|158149|158059|158148.1|158058.1|11
1641209300000|2022-01-03 11:28:20|158148.6|158058.6|158149.6|158059.6|158151.3|158061.3|158147.4|158057.4|18
1641209310000|2022-01-03 11:28:30|158149.7|158059.7|158148.5|158058.5|158149.9|158059.9|158148.1|158058.1|6
1641209320000|2022-01-03 11:28:40|158147.8|158057.8|158137.1|158047.1|158149.2|158059.2|158136.1|158046.1|22
1641209330000|2022-01-03 11:28:50|158138.2|158048.2|158138|158048|158142|158052|158136.4|158046.4|15
1641209340000|2022-01-03 11:29:00|158138.1|158048.1|158151.5|158061.5|158153.7|158063.7|158137.9|158047.9|14
1641209350000|2022-01-03 11:29:10|158151.2|158061.2|158149.7|158059.7|158151.7|158061.7|158147.1|158057.1|15
1641209360000|2022-01-03 11:29:20|158149.5|158059.5|158145.3|158055.3|158149.5|158059.5|158145.2|158055.2|17
1641209370000|2022-01-03 11:29:30|158140.4|158050.4|158121.1|158031.1|158142.6|158052.6|158119.2|158029.2|22
1641209380000|2022-01-03 11:29:40|158120.9|158030.9|158118.5|158028.5|158121.8|158031.8|158117.4|158027.4|13
1641209390000|2022-01-03 11:29:50|158118.8|158028.8|158123.2|158033.2|158123.2|158033.2|158118.8|158028.8|14
1641209400000|2022-01-03 11:30:00|158123.6|158033.6|158122.7|158032.7|158123.6|158033.6|158121.8|158031.8|15
1641209410000|2022-01-03 11:30:10|158123|158033|158119.2|158029.2|158123|158033|158119.2|158029.2|10
1641209420000|2022-01-03 11:30:20|158122.1|158032.1|158120.8|158030.8|158122.7|158032.7|158118.5|158028.5|14
1641209430000|2022-01-03 11:30:30|158120.5|158030.5|158119.4|158029.4|158120.6|158030.6|158118.2|158028.2|20
1641209440000|2022-01-03 11:30:40|158119.7|158029.7|158121.2|158031.2|158122.6|158032.6|158116.2|158026.2|20
1641209450000|2022-01-03 11:30:50|158121.6|158031.6|158117.8|158027.8|158121.9|158031.9|158117.5|158027.5|17
1641209460000|2022-01-03 11:31:00|158118.5|158028.5|158128.6|158038.6|158129.2|158039.2|158116.8|158026.8|22
1641209470000|2022-01-03 11:31:10|158129.4|158039.4|158124.6|158034.6|158132.1|158042.1|158123.7|158033.7|12
1641209480000|2022-01-03 11:31:20|158126.9|158036.9|158178.4|158088.4|158178.4|158088.4|158126.9|158036.9|21
1641209490000|2022-01-03 11:31:30|158181.1|158091.1|158179.6|158089.6|158184.9|158094.9|158179.6|158089.6|22
1641209500000|2022-01-03 11:31:40|158182.3|158092.3|158180.5|158090.5|158182.9|158092.9|158179.5|158089.5|12
1641209510000|2022-01-03 11:31:50|158180.6|158090.6|158190.5|158100.5|158194.2|158104.2|158179.2|158089.2|19
1641209520000|2022-01-03 11:32:00|158190|158100|158185.3|158095.3|158192.2|158102.2|158185.1|158095.1|11
1641209530000|2022-01-03 11:32:10|158186.8|158096.8|158190|158100|158193.2|158103.2|158186.7|158096.7|10
1641209540000|2022-01-03 11:32:20|158190.4|158100.4|158185.5|158095.5|158190.6|158100.6|158182.2|158092.2|18
1641209550000|2022-01-03 11:32:30|158186.1|158096.1|158188.6|158098.6|158188.6|158098.6|158183.4|158093.4|8
1641209560000|2022-01-03 11:32:40|158189.6|158099.6|158185.9|158095.9|158189.6|158099.6|158182.8|158092.8|19
1641209570000|2022-01-03 11:32:50|158185.8|158095.8|158185.5|158095.5|158188.4|158098.4|158185.2|158095.2|14
1641209580000|2022-01-03 11:33:00|158184.8|158094.8|158186|158096|158186|158096|158184.1|158094.1|15
1641209590000|2022-01-03 11:33:10|158185.9|158095.9|158187.3|158097.3|158187.4|158097.4|158185.9|158095.9|7
1641209600000|2022-01-03 11:33:20|158187.2|158097.2|158183.9|158093.9|158187.2|158097.2|158183.8|158093.8|15
1641209610000|2022-01-03 11:33:30|158184.1|158094.1|158182.4|158092.4|158184.1|158094.1|158180.2|158090.2|11
1641209620000|2022-01-03 11:33:40|158182.6|158092.6|158183.3|158093.3|158183.3|158093.3|158181.7|158091.7|6
1641209630000|2022-01-03 11:33:50|158183.2|158093.2|158182.9|158092.9|158183.5|158093.5|158182.1|158092.1|10
1641209640000|2022-01-03 11:34:00|158183.3|158093.3|158183.2|158093.2|158184.2|158094.2|158182.9|158092.9|8
1641209650000|2022-01-03 11:34:10|158183.4|158093.4|158183.9|158093.9|158184.5|158094.5|158181.9|158091.9|9
1641209660000|2022-01-03 11:34:20|158184.9|158094.9|158185|158095|158185|158095|158184.5|158094.5|7
1641209670000|2022-01-03 11:34:30|158185.1|158095.1|158182.6|158092.6|158185.2|158095.2|158182.3|158092.3|14
1641209680000|2022-01-03 11:34:40|158180.5|158090.5|158169|158079|158181.3|158091.3|158166.3|158076.3|25
1641209690000|2022-01-03 11:34:50|158168.1|158078.1|158169.6|158079.6|158171.1|158081.1|158166.4|158076.4|17
1641209700000|2022-01-03 11:35:00|158167.4|158077.4|158168.1|158078.1|158170.2|158080.2|158165.8|158075.8|17
1641209710000|2022-01-03 11:35:10|158168.4|158078.4|158164.2|158074.2|158172.2|158082.2|158164|158074|14
1641209720000|2022-01-03 11:35:20|158164.8|158074.8|158163.6|158073.6|158171.6|158081.6|158163.6|158073.6|12
1641209730000|2022-01-03 11:35:30|158163.7|158073.7|158165.9|158075.9|158167.1|158077.1|158163.7|158073.7|9
1641209740000|2022-01-03 11:35:40|158166.2|158076.2|158168.7|158078.7|158168.7|158078.7|158163.4|158073.4|15
1641209750000|2022-01-03 11:35:50|158168.8|158078.8|158180|158090|158181.1|158091.1|158166.3|158076.3|12
1641209760000|2022-01-03 11:36:00|158180.6|158090.6|158178.4|158088.4|158180.6|158090.6|158174.3|158084.3|24
1641209770000|2022-01-03 11:36:10|158178.3|158088.3|158179.9|158089.9|158181.5|158091.5|158173.3|158083.3|19
1641209780000|2022-01-03 11:36:20|158180.4|158090.4|158178.6|158088.6|158180.6|158090.6|158173.5|158083.5|24
1641209790000|2022-01-03 11:36:30|158178.9|158088.9|158179.3|158089.3|158182.2|158092.2|158178.9|158088.9|10
1641209800000|2022-01-03 11:36:40|158179.7|158089.7|158184.9|158094.9|158188.9|158098.9|158178|158088|17
1641209810000|2022-01-03 11:36:50|158185.5|158095.5|158182.8|158092.8|158185.5|158095.5|158179.1|158089.1|14
1641209820000|2022-01-03 11:37:00|158184.3|158094.3|158182.1|158092.1|158184.3|158094.3|158181.1|158091.1|20
1641209830000|2022-01-03 11:37:10|158182.6|158092.6|158188.6|158098.6|158188.6|158098.6|158182.5|158092.5|12
1641209840000|2022-01-03 11:37:20|158186.2|158096.2|158180.9|158090.9|158186.5|158096.5|158180.9|158090.9|11
1641209850000|2022-01-03 11:37:30|158182.7|158092.7|158189.2|158099.2|158189.8|158099.8|158179.9|158089.9|15
1641209860000|2022-01-03 11:37:40|158188.1|158098.1|158229.4|158139.4|158232.1|158142.1|158187.2|158097.2|16
1641209870000|2022-01-03 11:37:50|158229.6|158139.6|158225.3|158135.3|158237.6|158147.6|158224.9|158134.9|13
1641209880000|2022-01-03 11:38:00|158226.8|158136.8|158229.8|158139.8|158230|158140|158223.6|158133.6|12
1641209890000|2022-01-03 11:38:10|158226.9|158136.9|158223.6|158133.6|158230.1|158140.1|158219.7|158129.7|10
1641209900000|2022-01-03 11:38:20|158223.8|158133.8|158228.1|158138.1|158232.8|158142.8|158223.8|158133.8|18
1641209910000|2022-01-03 11:38:30|158228.2|158138.2|158225.9|158135.9|158228.2|158138.2|158222.6|158132.6|7
1641209920000|2022-01-03 11:38:40|158225.6|158135.6|158223.2|158133.2|158230.3|158140.3|158221.4|158131.4|8
1641209930000|2022-01-03 11:38:50|158220.7|158130.7|158220.4|158130.4|158221.2|158131.2|158220.4|158130.4|8
1641209940000|2022-01-03 11:39:00|158221.6|158131.6|158217.4|158127.4|158221.8|158131.8|158217.4|158127.4|20
1641209950000|2022-01-03 11:39:10|158217|158127|158207.9|158117.9|158217.3|158127.3|158203.3|158113.3|28
1641209960000|2022-01-03 11:39:20|158207.8|158117.8|158205.3|158115.3|158208.6|158118.6|158203.7|158113.7|23
1641209970000|2022-01-03 11:39:30|158204.8|158114.8|158208.5|158118.5|158213.3|158123.3|158204.7|158114.7|19
1641209980000|2022-01-03 11:39:40|158208.3|158118.3|158188.5|158098.5|158208.3|158118.3|158184.3|158094.3|32
1641209990000|2022-01-03 11:39:50|158188.1|158098.1|158186.3|158096.3|158188.2|158098.2|158185|158095|31
1641210000000|2022-01-03 11:40:00|158186.1|158096.1|158181.7|158091.7|158186.9|158096.9|158181.7|158091.7|23
1641210010000|2022-01-03 11:40:10|158181.3|158091.3|158183.8|158093.8|158183.8|158093.8|158180.9|158090.9|17
1641210020000|2022-01-03 11:40:20|158181.9|158091.9|158182.2|158092.2|158183.8|158093.8|158179.5|158089.5|23
1641210030000|2022-01-03 11:40:30|158181.2|158091.2|158184.9|158094.9|158188.5|158098.5|158181.2|158091.2|21
1641210040000|2022-01-03 11:40:40|158186.3|158096.3|158185.4|158095.4|158189.8|158099.8|158184.3|158094.3|20
1641210050000|2022-01-03 11:40:50|158183.4|158093.4|158187.9|158097.9|158188.3|158098.3|158181.8|158091.8|19
1641210060000|2022-01-03 11:41:00|158187.8|158097.8|158189|158099|158189.4|158099.4|158187.7|158097.7|15
1641210070000|2022-01-03 11:41:10|158188.9|158098.9|158189.5|158099.5|158190.6|158100.6|158188.8|158098.8|17
1641210080000|2022-01-03 11:41:20|158188.9|158098.9|158187.9|158097.9|158189.9|158099.9|158187.7|158097.7|19
1641210090000|2022-01-03 11:41:30|158188.8|158098.8|158189.5|158099.5|158189.5|158099.5|158188.2|158098.2|18
1641210100000|2022-01-03 11:41:40|158189.2|158099.2|158189|158099|158190.4|158100.4|158188.3|158098.3|18
1641210110000|2022-01-03 11:41:50|158188.6|158098.6|158187.4|158097.4|158188.6|158098.6|158187|158097|10
1641210120000|2022-01-03 11:42:00|158187.5|158097.5|158187.9|158097.9|158188.7|158098.7|158187.5|158097.5|8
1641210130000|2022-01-03 11:42:10|158186.3|158096.3|158187|158097|158187.4|158097.4|158185.6|158095.6|10
1641210140000|2022-01-03 11:42:20|158187.4|158097.4|158187.4|158097.4|158187.9|158097.9|158187.1|158097.1|9
1641210150000|2022-01-03 11:42:30|158186.9|158096.9|158179.6|158089.6|158189.3|158099.3|158178|158088|28
1641210160000|2022-01-03 11:42:40|158179|158089|158176.8|158086.8|158180.2|158090.2|158176.7|158086.7|14
1641210170000|2022-01-03 11:42:50|158176.9|158086.9|158178.2|158088.2|158178.4|158088.4|158174.5|158084.5|20
1641210180000|2022-01-03 11:43:00|158177.3|158087.3|158164.5|158074.5|158177.3|158087.3|158161.6|158071.6|25
1641210190000|2022-01-03 11:43:10|158163.4|158073.4|158163.9|158073.9|158164.7|158074.7|158160.7|158070.7|20
1641210200000|2022-01-03 11:43:20|158163.8|158073.8|158174.1|158084.1|158174.1|158084.1|158162.9|158072.9|23
1641210210000|2022-01-03 11:43:30|158175.6|158085.6|158174.3|158084.3|158177.2|158087.2|158173.2|158083.2|16
1641210220000|2022-01-03 11:43:40|158172.9|158082.9|158173.3|158083.3|158175.5|158085.5|158172.1|158082.1|15
1641210230000|2022-01-03 11:43:50|158173.4|158083.4|158182.3|158092.3|158186.1|158096.1|158173.4|158083.4|24
1641210240000|2022-01-03 11:44:00|158183.5|158093.5|158179.8|158089.8|158186.3|158096.3|158179.1|158089.1|21
1641210250000|2022-01-03 11:44:10|158179.5|158089.5|158179.5|158089.5|158182.7|158092.7|158178.8|158088.8|20
1641210260000|2022-01-03 11:44:20|158179.4|158089.4|158180.8|158090.8|158180.8|158090.8|158176.8|158086.8|18
1641210270000|2022-01-03 11:44:30|158180.3|158090.3|158182.2|158092.2|158190.4|158100.4|158178.5|158088.5|23
1641210280000|2022-01-03 11:44:40|158182.4|158092.4|158183.3|158093.3|158187.5|158097.5|158182.4|158092.4|7
1641210290000|2022-01-03 11:44:50|158184.6|158094.6|158180.8|158090.8|158186.1|158096.1|158176.7|158086.7|12
1641210300000|2022-01-03 11:45:00|158180.1|158090.1|158185.6|158095.6|158185.9|158095.9|158180.1|158090.1|7
1641210310000|2022-01-03 11:45:10|158185.9|158095.9|158186.6|158096.6|158188.3|158098.3|158181|158091|14
1641210320000|2022-01-03 11:45:20|158183.1|158093.1|158183.5|158093.5|158187.7|158097.7|158180.7|158090.7|13
1641210330000|2022-01-03 11:45:30|158183.7|158093.7|158188.4|158098.4|158189.3|158099.3|158182.4|158092.4|19
1641210340000|2022-01-03 11:45:40|158188.6|158098.6|158184.4|158094.4|158189.1|158099.1|158184.2|158094.2|14
1641210350000|2022-01-03 11:45:50|158187.4|158097.4|158180.4|158090.4|158192.2|158102.2|158180.4|158090.4|14
1641210360000|2022-01-03 11:46:00|158184.6|158094.6|158187.1|158097.1|158192.6|158102.6|158175.7|158085.7|18
1641210370000|2022-01-03 11:46:10|158188.3|158098.3|158192.4|158102.4|158192.8|158102.8|158188.3|158098.3|16
1641210380000|2022-01-03 11:46:20|158192.5|158102.5|158192.7|158102.7|158192.7|158102.7|158192.3|158102.3|6
1641210390000|2022-01-03 11:46:30|158192.5|158102.5|158193.3|158103.3|158193.8|158103.8|158181.8|158091.8|14
1641210400000|2022-01-03 11:46:40|158193.2|158103.2|158192|158102|158193.7|158103.7|158191.2|158101.2|11
1641210410000|2022-01-03 11:46:50|158192.3|158102.3|158195.2|158105.2|158195.8|158105.8|158191.7|158101.7|16
1641210420000|2022-01-03 11:47:00|158195.5|158105.5|158202.6|158112.6|158211.2|158121.2|158195.2|158105.2|18
1641210430000|2022-01-03 11:47:10|158202.2|158112.2|158202.6|158112.6|158204.2|158114.2|158202.2|158112.2|8
1641210440000|2022-01-03 11:47:20|158203.6|158113.6|158205.6|158115.6|158205.8|158115.8|158203|158113|9
1641210450000|2022-01-03 11:47:30|158205.3|158115.3|158206.1|158116.1|158207.5|158117.5|158204.3|158114.3|14
1641210460000|2022-01-03 11:47:40|158204.7|158114.7|158206.4|158116.4|158206.8|158116.8|158204.2|158114.2|12
1641210470000|2022-01-03 11:47:50|158203.4|158113.4|158205.4|158115.4|158206.1|158116.1|158203.1|158113.1|13
1641210480000|2022-01-03 11:48:00|158202.9|158112.9|158205.5|158115.5|158205.9|158115.9|158202.7|158112.7|12
1641210490000|2022-01-03 11:48:10|158205.4|158115.4|158203.3|158113.3|158205.4|158115.4|158202|158112|14
1641210500000|2022-01-03 11:48:20|158203.2|158113.2|158206.6|158116.6|158206.6|158116.6|158202.1|158112.1|8
1641210510000|2022-01-03 11:48:30|158206.7|158116.7|158206.4|158116.4|158206.7|158116.7|158202.4|158112.4|13
1641210520000|2022-01-03 11:48:40|158205.8|158115.8|158203.3|158113.3|158206.7|158116.7|158200.6|158110.6|15
1641210530000|2022-01-03 11:48:50|158203.6|158113.6|158205.1|158115.1|158207.2|158117.2|158203.6|158113.6|14
1641210540000|2022-01-03 11:49:00|158205.2|158115.2|158204.5|158114.5|158206.7|158116.7|158204.1|158114.1|8
1641210550000|2022-01-03 11:49:10|158204.6|158114.6|158197.4|158107.4|158204.6|158114.6|158196.3|158106.3|16
1641210560000|2022-01-03 11:49:20|158197.5|158107.5|158196.7|158106.7|158200.1|158110.1|158196.7|158106.7|14
1641210570000|2022-01-03 11:49:30|158196.4|158106.4|158196.5|158106.5|158203.2|158113.2|158192.2|158102.2|20
1641210580000|2022-01-03 11:49:40|158199|158109|158199.4|158109.4|158201.6|158111.6|158192.6|158102.6|20
1641210590000|2022-01-03 11:49:50|158199.9|158109.9|158203.4|158113.4|158204.3|158114.3|158199.9|158109.9|8
1641210600000|2022-01-03 11:50:00|158203|158113|158202.8|158112.8|158205.5|158115.5|158201.4|158111.4|25
1641210610000|2022-01-03 11:50:10|158202.9|158112.9|158201.8|158111.8|158204|158114|158194.6|158104.6|21
1641210620000|2022-01-03 11:50:20|158205.9|158115.9|158197.8|158107.8|158205.9|158115.9|158196.6|158106.6|29
1641210630000|2022-01-03 11:50:30|158196.7|158106.7|158199.8|158109.8|158200.5|158110.5|158196.7|158106.7|20
1641210640000|2022-01-03 11:50:40|158200.1|158110.1|158198.5|158108.5|158202.8|158112.8|158197|158107|18
1641210650000|2022-01-03 11:50:50|158193.2|158103.2|158196.9|158106.9|158204.2|158114.2|158193.2|158103.2|25
1641210660000|2022-01-03 11:51:00|158196.6|158106.6|158190.9|158100.9|158197.4|158107.4|158190.9|158100.9|14
1641210670000|2022-01-03 11:51:10|158191|158101|158167.6|158077.6|158195.8|158105.8|158160.6|158070.6|23
1641210680000|2022-01-03 11:51:20|158167.5|158077.5|158160.9|158070.9|158169.3|158079.3|158160.7|158070.7|25
1641210690000|2022-01-03 11:51:30|158160.8|158070.8|158163.8|158073.8|158165.3|158075.3|158158.7|158068.7|17
1641210700000|2022-01-03 11:51:40|158163.7|158073.7|158167|158077|158167.7|158077.7|158161.4|158071.4|16
1641210710000|2022-01-03 11:51:50|158167.1|158077.1|158165.5|158075.5|158168.5|158078.5|158165.5|158075.5|18
1641210720000|2022-01-03 11:52:00|158163.9|158073.9|158167.9|158077.9|158168.4|158078.4|158163.6|158073.6|23
1641210730000|2022-01-03 11:52:10|158166.6|158076.6|158167.5|158077.5|158168.8|158078.8|158165.2|158075.2|18
1641210740000|2022-01-03 11:52:20|158167.4|158077.4|158169.4|158079.4|158171.9|158081.9|158165.7|158075.7|24
1641210750000|2022-01-03 11:52:30|158169.5|158079.5|158183.8|158093.8|158184.2|158094.2|158168.5|158078.5|24
1641210760000|2022-01-03 11:52:40|158187.3|158097.3|158189.3|158099.3|158190.7|158100.7|158185|158095|27
1641210770000|2022-01-03 11:52:50|158188.7|158098.7|158189.5|158099.5|158190|158100|158187.5|158097.5|22
1641210780000|2022-01-03 11:53:00|158188.7|158098.7|158189.3|158099.3|158190.4|158100.4|158188.2|158098.2|16
1641210790000|2022-01-03 11:53:10|158189.4|158099.4|158188.5|158098.5|158191.3|158101.3|158187.9|158097.9|21
1641210800000|2022-01-03 11:53:20|158187.8|158097.8|158188.4|158098.4|158192.6|158102.6|158183.5|158093.5|15
1641210810000|2022-01-03 11:53:30|158187.9|158097.9|158190.9|158100.9|158193.8|158103.8|158186|158096|23
1641210820000|2022-01-03 11:53:40|158189.4|158099.4|158185.2|158095.2|158189.4|158099.4|158183.2|158093.2|11
1641210830000|2022-01-03 11:53:50|158186.1|158096.1|158186.3|158096.3|158187.5|158097.5|158183.8|158093.8|11
1641210840000|2022-01-03 11:54:00|158184.8|158094.8|158188.1|158098.1|158188.1|158098.1|158184.7|158094.7|9
1641210850000|2022-01-03 11:54:10|158188.5|158098.5|158179.3|158089.3|158188.5|158098.5|158179.3|158089.3|9
1641210860000|2022-01-03 11:54:20|158180.5|158090.5|158182.3|158092.3|158191|158101|158180.5|158090.5|12
1641210870000|2022-01-03 11:54:30|158183.3|158093.3|158110.9|158020.9|158189.2|158099.2|158110.9|158020.9|29
1641210880000|2022-01-03 11:54:40|158111.6|158021.6|158114.4|158024.4|158114.9|158024.9|158110.3|158020.3|23
1641210890000|2022-01-03 11:54:50|158114.8|158024.8|158078.3|157988.3|158117.7|158027.7|158076.7|157986.7|26
1641210900000|2022-01-03 11:55:00|158072.5|157982.5|158078.7|157988.7|158082.3|157992.3|158072.5|157982.5|20
1641210910000|2022-01-03 11:55:10|158079.6|157989.6|158080|157990|158093|158003|158078.4|157988.4|22
1641210920000|2022-01-03 11:55:20|158086.7|157996.7|158091.7|158001.7|158097.6|158007.6|158084.5|157994.5|21
1641210930000|2022-01-03 11:55:30|158088.8|157998.8|158089.4|157999.4|158091.8|158001.8|158085.9|157995.9|19
1641210940000|2022-01-03 11:55:40|158090.7|158000.7|158090.5|158000.5|158093.7|158003.7|158087.9|157997.9|12
1641210950000|2022-01-03 11:55:50|158091.9|158001.9|158086.9|157996.9|158092.2|158002.2|158083.4|157993.4|11
1641210960000|2022-01-03 11:56:00|158087.3|157997.3|158084.1|157994.1|158087.3|157997.3|158082.2|157992.2|6
1641210970000|2022-01-03 11:56:10|158082.4|157992.4|158083.7|157993.7|158087.3|157997.3|158082.4|157992.4|12
1641210980000|2022-01-03 11:56:20|158082.7|157992.7|158084.3|157994.3|158090.3|158000.3|158082.7|157992.7|9
1641210990000|2022-01-03 11:56:30|158085.9|157995.9|158091.3|158001.3|158092.7|158002.7|158085|157995|14
1641211000000|2022-01-03 11:56:40|158091.5|158001.5|158096.1|158006.1|158096.1|158006.1|158091.3|158001.3|13
1641211010000|2022-01-03 11:56:50|158093.2|158003.2|158095.9|158005.9|158097.1|158007.1|158093.2|158003.2|11
1641211020000|2022-01-03 11:57:00|158094.9|158004.9|158125.4|158035.4|158125.4|158035.4|158094.9|158004.9|28
1641211030000|2022-01-03 11:57:10|158129.2|158039.2|158109.1|158019.1|158129.2|158039.2|158108.9|158018.9|12
1641211040000|2022-01-03 11:57:20|158110.9|158020.9|158113.2|158023.2|158115.6|158025.6|158110.9|158020.9|7
1641211050000|2022-01-03 11:57:30|158114.6|158024.6|158137.7|158047.7|158140.4|158050.4|158114.6|158024.6|15
1641211060000|2022-01-03 11:57:40|158136.8|158046.8|158134.1|158044.1|158136.8|158046.8|158131.9|158041.9|12
1641211070000|2022-01-03 11:57:50|158133.1|158043.1|158130.6|158040.6|158134.9|158044.9|158127.6|158037.6|8
1641211080000|2022-01-03 11:58:00|158131.5|158041.5|158130.5|158040.5|158131.8|158041.8|158129.9|158039.9|10
1641211090000|2022-01-03 11:58:10|158129.9|158039.9|158128.2|158038.2|158138.3|158048.3|158128.2|158038.2|12
1641211100000|2022-01-03 11:58:20|158128|158038|158133.8|158043.8|158133.8|158043.8|158128|158038|7
1641211110000|2022-01-03 11:58:30|158133.1|158043.1|158130.5|158040.5|158139.6|158049.6|158130.5|158040.5|8
1641211120000|2022-01-03 11:58:40|158132.2|158042.2|158135.6|158045.6|158136.7|158046.7|158131.5|158041.5|7
1641211130000|2022-01-03 11:58:50|158134.7|158044.7|158136.5|158046.5|158138.3|158048.3|158133.3|158043.3|6
1641211140000|2022-01-03 11:59:00|158130.2|158040.2|158133.2|158043.2|158133.3|158043.3|158128.5|158038.5|8
1641211150000|2022-01-03 11:59:10|158133.9|158043.9|158136.7|158046.7|158138.6|158048.6|158132.9|158042.9|8
1641211160000|2022-01-03 11:59:20|158127.2|158037.2|158134.4|158044.4|158134.8|158044.8|158127.2|158037.2|11
1641211170000|2022-01-03 11:59:30|158134.8|158044.8|158132.9|158042.9|158134.8|158044.8|158129|158039|9
1641211180000|2022-01-03 11:59:40|158133.2|158043.2|158134.6|158044.6|158135.6|158045.6|158133.2|158043.2|10
1641211190000|2022-01-03 11:59:50|158133.7|158043.7|158138.4|158048.4|158139.6|158049.6|158133.6|158043.6|11
1641211200000|2022-01-03 12:00:00|158134.5|158044.5|158132.8|158042.8|158143|158053|158123.8|158033.8|18
1641211210000|2022-01-03 12:00:10|158131.2|158041.2|158141.3|158051.3|158150.2|158060.2|158128.2|158038.2|16
1641211220000|2022-01-03 12:00:20|158137.5|158047.5|158155|158065|158156.1|158066.1|158133.3|158043.3|25
1641211230000|2022-01-03 12:00:30|158155.9|158065.9|158161.2|158071.2|158161.2|158071.2|158151.3|158061.3|18
1641211240000|2022-01-03 12:00:40|158161|158071|158155.3|158065.3|158161.4|158071.4|158153.6|158063.6|14
1641211250000|2022-01-03 12:00:50|158154.5|158064.5|158163.7|158073.7|158163.7|158073.7|158154.5|158064.5|13
1641211260000|2022-01-03 12:01:00|158165.4|158075.4|158162.6|158072.6|158171|158081|158153.7|158063.7|20
1641211270000|2022-01-03 12:01:10|158169.9|158079.9|158174.6|158084.6|158175.6|158085.6|158164.7|158074.7|16
1641211280000|2022-01-03 12:01:20|158170.8|158080.8|158175.6|158085.6|158176|158086|158163.6|158073.6|13
1641211290000|2022-01-03 12:01:30|158180.1|158090.1|158180.8|158090.8|158180.8|158090.8|158172.9|158082.9|14
1641211300000|2022-01-03 12:01:40|158181.4|158091.4|158184.5|158094.5|158184.5|158094.5|158177.6|158087.6|16
1641211310000|2022-01-03 12:01:50|158185.1|158095.1|158187.6|158097.6|158193.2|158103.2|158182.6|158092.6|22
1641211320000|2022-01-03 12:02:00|158187.3|158097.3|158188|158098|158189.1|158099.1|158185.4|158095.4|13
1641211330000|2022-01-03 12:02:10|158187.5|158097.5|158185.6|158095.6|158187.5|158097.5|158182.6|158092.6|8
1641211340000|2022-01-03 12:02:20|158184.2|158094.2|158199|158109|158201.7|158111.7|158181.5|158091.5|17
1641211350000|2022-01-03 12:02:30|158198|158108|158197.3|158107.3|158199.2|158109.2|158194.1|158104.1|16
1641211360000|2022-01-03 12:02:40|158196.4|158106.4|158195.1|158105.1|158200.2|158110.2|158192.6|158102.6|9
1641211370000|2022-01-03 12:02:50|158195.2|158105.2|158176.2|158086.2|158196.6|158106.6|158170|158080|23
1641211380000|2022-01-03 12:03:00|158174|158084|158171.1|158081.1|158175.2|158085.2|158165.5|158075.5|13
1641211390000|2022-01-03 12:03:10|158171.7|158081.7|158192.5|158102.5|158195.6|158105.6|158171.7|158081.7|27
1641211400000|2022-01-03 12:03:20|158191.6|158101.6|158187.3|158097.3|158198.6|158108.6|158187.3|158097.3|21
1641211410000|2022-01-03 12:03:30|158191.5|158101.5|158192.5|158102.5|158192.5|158102.5|158183.5|158093.5|19
1641211420000|2022-01-03 12:03:40|158191.9|158101.9|158193.4|158103.4|158193.7|158103.7|158187.6|158097.6|8
1641211430000|2022-01-03 12:03:50|158192.8|158102.8|158183.8|158093.8|158195|158105|158183.8|158093.8|10
1641211440000|2022-01-03 12:04:00|158185.7|158095.7|158190.3|158100.3|158203.4|158113.4|158183.7|158093.7|15
1641211450000|2022-01-03 12:04:10|158192.9|158102.9|158191.1|158101.1|158193.5|158103.5|158190|158100|8
1641211460000|2022-01-03 12:04:20|158189.5|158099.5|158190.5|158100.5|158201.9|158111.9|158185.1|158095.1|18
1641211470000|2022-01-03 12:04:30|158190.8|158100.8|158127.9|158037.9|158193.1|158103.1|158123.9|158033.9|18
1641211480000|2022-01-03 12:04:40|158133.6|158043.6|158081.3|157991.3|158133.6|158043.6|158080.4|157990.4|24
1641211490000|2022-01-03 12:04:50|158086.1|157996.1|158076.8|157986.8|158091.1|158001.1|158076.8|157986.8|13
1641211500000|2022-01-03 12:05:00|158086.5|157996.5|158093|158003|158094.5|158004.5|158086.1|157996.1|19
1641211510000|2022-01-03 12:05:10|158092.4|158002.4|158087.2|157997.2|158096.2|158006.2|158083|157993|21
1641211520000|2022-01-03 12:05:20|158085.3|157995.3|158091.4|158001.4|158092.2|158002.2|158085.3|157995.3|14
1641211530000|2022-01-03 12:05:30|158091.2|158001.2|158088.3|157998.3|158092.8|158002.8|158079.7|157989.7|17
1641211540000|2022-01-03 12:05:40|158089.1|157999.1|158085.8|157995.8|158090.5|158000.5|158085.8|157995.8|16
1641211550000|2022-01-03 12:05:50|158086.6|157996.6|158089.3|157999.3|158091.5|158001.5|158085.9|157995.9|16
1641211560000|2022-01-03 12:06:00|158090.3|158000.3|158092.4|158002.4|158092.6|158002.6|158090.2|158000.2|16
1641211570000|2022-01-03 12:06:10|158091.6|158001.6|158092.5|158002.5|158092.5|158002.5|158086.9|157996.9|15
1641211580000|2022-01-03 12:06:20|158092.6|158002.6|158090.7|158000.7|158092.6|158002.6|158090.7|158000.7|10
1641211590000|2022-01-03 12:06:30|158089.9|157999.9|158093.4|158003.4|158093.4|158003.4|158088.8|157998.8|11
1641211600000|2022-01-03 12:06:40|158091.3|158001.3|158097.5|158007.5|158097.5|158007.5|158091.3|158001.3|19
1641211610000|2022-01-03 12:06:50|158102.7|158012.7|158127.2|158037.2|158130.6|158040.6|158102.7|158012.7|32
1641211620000|2022-01-03 12:07:00|158127|158037|158128.1|158038.1|158130.5|158040.5|158126.3|158036.3|19
1641211630000|2022-01-03 12:07:10|158128.2|158038.2|158129.1|158039.1|158129.1|158039.1|158126.2|158036.2|11
1641211640000|2022-01-03 12:07:20|158130.5|158040.5|158124.7|158034.7|158132.7|158042.7|158124.7|158034.7|6
1641211650000|2022-01-03 12:07:30|158125.5|158035.5|158136.4|158046.4|158141.5|158051.5|158125.5|158035.5|13
1641211660000|2022-01-03 12:07:40|158136.8|158046.8|158225.9|158135.9|158229.8|158139.8|158136.7|158046.7|23
1641211670000|2022-01-03 12:07:50|158226.1|158136.1|158220.6|158130.6|158226.1|158136.1|158215.4|158125.4|20
1641211680000|2022-01-03 12:08:00|158221.1|158131.1|158226.2|158136.2|158230.2|158140.2|158216.6|158126.6|12
1641211690000|2022-01-03 12:08:10|158228.7|158138.7|158223|158133|158229|158139|158220.6|158130.6|21
1641211700000|2022-01-03 12:08:20|158223.8|158133.8|158219|158129|158225|158135|158217.6|158127.6|25
1641211710000|2022-01-03 12:08:30|158220|158130|158223.4|158133.4|158227.7|158137.7|158217.9|158127.9|17
1641211720000|2022-01-03 12:08:40|158222.9|158132.9|158208.5|158118.5|158225.8|158135.8|158207.2|158117.2|19
1641211730000|2022-01-03 12:08:50|158207.8|158117.8|158207.5|158117.5|158214.9|158124.9|158201.8|158111.8|25
1641211740000|2022-01-03 12:09:00|158207.4|158117.4|158206|158116|158211.6|158121.6|158204.3|158114.3|15
1641211750000|2022-01-03 12:09:10|158206.8|158116.8|158217|158127|158220.2|158130.2|158206.8|158116.8|17
1641211760000|2022-01-03 12:09:20|158219.3|158129.3|158216.7|158126.7|158219.3|158129.3|158216.1|158126.1|15
1641211770000|2022-01-03 12:09:30|158218.8|158128.8|158218.3|158128.3|158224.3|158134.3|158213.7|158123.7|18
1641211780000|2022-01-03 12:09:40|158218.1|158128.1|158220.1|158130.1|158223.5|158133.5|158217.5|158127.5|16
1641211790000|2022-01-03 12:09:50|158220.7|158130.7|158237.4|158147.4|158237.4|158147.4|158215.3|158125.3|22
1641211800000|2022-01-03 12:10:00|158239.3|158149.3|158243.3|158153.3|158244|158154|158234.3|158144.3|27
1641211810000|2022-01-03 12:10:10|158248.7|158158.7|158246.3|158156.3|158254|158164|158244.7|158154.7|17
1641211820000|2022-01-03 12:10:20|158246.4|158156.4|158247.9|158157.9|158247.9|158157.9|158242.7|158152.7|15
1641211830000|2022-01-03 12:10:30|158246.4|158156.4|158244.3|158154.3|158247.8|158157.8|158243.5|158153.5|12
1641211840000|2022-01-03 12:10:40|158244.5|158154.5|158243.1|158153.1|158247.4|158157.4|158243.1|158153.1|10
1641211850000|2022-01-03 12:10:50|158247.8|158157.8|158199.1|158109.1|158248.7|158158.7|158196|158106|18
1641211860000|2022-01-03 12:11:00|158200.3|158110.3|158196.1|158106.1|158204.9|158114.9|158191.2|158101.2|22
1641211870000|2022-01-03 12:11:10|158195.7|158105.7|158197.5|158107.5|158198.4|158108.4|158194.9|158104.9|14
1641211880000|2022-01-03 12:11:20|158198.6|158108.6|158193.9|158103.9|158198.6|158108.6|158191.8|158101.8|13
1641211890000|2022-01-03 12:11:30|158191.1|158101.1|158199.9|158109.9|158200|158110|158191.1|158101.1|13
1641211900000|2022-01-03 12:11:40|158199.6|158109.6|158196.7|158106.7|158200.1|158110.1|158196.5|158106.5|7
1641211910000|2022-01-03 12:11:50|158197.4|158107.4|158203.5|158113.5|158204|158114|158197.4|158107.4|12
1641211920000|2022-01-03 12:12:00|158202.5|158112.5|158199.2|158109.2|158205.1|158115.1|158199.2|158109.2|7
1641211930000|2022-01-03 12:12:10|158201.5|158111.5|158197.6|158107.6|158201.5|158111.5|158197.6|158107.6|7
1641211940000|2022-01-03 12:12:20|158197.7|158107.7|158201.7|158111.7|158201.7|158111.7|158197.3|158107.3|7
1641211950000|2022-01-03 12:12:30|158200.8|158110.8|158201.5|158111.5|158203.7|158113.7|158200.1|158110.1|14
1641211960000|2022-01-03 12:12:40|158202.5|158112.5|158205|158115|158207.5|158117.5|158202.5|158112.5|28
1641211970000|2022-01-03 12:12:50|158204.3|158114.3|158206.6|158116.6|158207.1|158117.1|158204.3|158114.3|9
1641211980000|2022-01-03 12:13:00|158208.2|158118.2|158208.7|158118.7|158212.7|158122.7|158207.2|158117.2|15
1641211990000|2022-01-03 12:13:10|158209.5|158119.5|158201.1|158111.1|158210.6|158120.6|158200.3|158110.3|17
1641212000000|2022-01-03 12:13:20|158202.6|158112.6|158200.6|158110.6|158204.1|158114.1|158199.7|158109.7|16
1641212010000|2022-01-03 12:13:30|158201.2|158111.2|158203.3|158113.3|158204.1|158114.1|158201.2|158111.2|7
1641212020000|2022-01-03 12:13:40|158202.6|158112.6|158200.3|158110.3|158203.4|158113.4|158199.7|158109.7|9
1641212030000|2022-01-03 12:13:50|158199.4|158109.4|158200.9|158110.9|158202.8|158112.8|158198.4|158108.4|11
1641212040000|2022-01-03 12:14:00|158203|158113|158204.8|158114.8|158210.3|158120.3|158200.7|158110.7|16
1641212050000|2022-01-03 12:14:10|158208.3|158118.3|158210.7|158120.7|158211.7|158121.7|158204.4|158114.4|23
1641212060000|2022-01-03 12:14:20|158210.2|158120.2|158228.6|158138.6|158230.3|158140.3|158210.2|158120.2|24
1641212070000|2022-01-03 12:14:30|158226|158136|158223.7|158133.7|158230.4|158140.4|158213.8|158123.8|25
1641212080000|2022-01-03 12:14:40|158221.6|158131.6|158226.2|158136.2|158228.4|158138.4|158219.8|158129.8|20
1641212090000|2022-01-03 12:14:50|158226.1|158136.1|158218.6|158128.6|158227.6|158137.6|158218.6|158128.6|14
1641212100000|2022-01-03 12:15:00|158215.6|158125.6|158203.5|158113.5|158216.6|158126.6|158198.5|158108.5|25
1641212110000|2022-01-03 12:15:10|158203.2|158113.2|158203.9|158113.9|158206.4|158116.4|158202.3|158112.3|19
1641212120000|2022-01-03 12:15:20|158198|158108|158181.4|158091.4|158204.4|158114.4|158177.6|158087.6|19
1641212130000|2022-01-03 12:15:30|158184.6|158094.6|158163.2|158073.2|158184.8|158094.8|158154.5|158064.5|22
1641212140000|2022-01-03 12:15:40|158163.1|158073.1|158167.1|158077.1|158174|158084|158161.5|158071.5|19
1641212150000|2022-01-03 12:15:50|158169.8|158079.8|158180.1|158090.1|158182.9|158092.9|158166.9|158076.9|23
1641212160000|2022-01-03 12:16:00|158181.6|158091.6|158182.4|158092.4|158184|158094|158177.3|158087.3|26
1641212170000|2022-01-03 12:16:10|158182.7|158092.7|158175.5|158085.5|158184.5|158094.5|158175.5|158085.5|14
1641212180000|2022-01-03 12:16:20|158177.8|158087.8|158177.6|158087.6|158180.2|158090.2|158170.6|158080.6|23
1641212190000|2022-01-03 12:16:30|158176|158086|158175.5|158085.5|158176|158086|158165.3|158075.3|23
1641212200000|2022-01-03 12:16:40|158174.7|158084.7|158175.4|158085.4|158176.4|158086.4|158173.6|158083.6|19
1641212210000|2022-01-03 12:16:50|158175.5|158085.5|158176.3|158086.3|158176.3|158086.3|158175.3|158085.3|5
1641212220000|2022-01-03 12:17:00|158175|158085|158175.5|158085.5|158176.5|158086.5|158174.5|158084.5|11
1641212230000|2022-01-03 12:17:10|158176.1|158086.1|158177.5|158087.5|158178.6|158088.6|158175.2|158085.2|14
1641212240000|2022-01-03 12:17:20|158177.2|158087.2|158172.4|158082.4|158179|158089|158172.4|158082.4|11
1641212250000|2022-01-03 12:17:30|158172.6|158082.6|158173.4|158083.4|158176.3|158086.3|158171.7|158081.7|12
1641212260000|2022-01-03 12:17:40|158173.6|158083.6|158171.5|158081.5|158176|158086|158171.2|158081.2|17
1641212270000|2022-01-03 12:17:50|158171.3|158081.3|158173.2|158083.2|158174.2|158084.2|158169.4|158079.4|15
1641212280000|2022-01-03 12:18:00|158171.8|158081.8|158176.4|158086.4|158178|158088|158171.8|158081.8|15
1641212290000|2022-01-03 12:18:10|158176.6|158086.6|158171.7|158081.7|158177.7|158087.7|158171.4|158081.4|19
1641212300000|2022-01-03 12:18:20|158171.4|158081.4|158170.3|158080.3|158171.9|158081.9|158169.6|158079.6|19
1641212310000|2022-01-03 12:18:30|158170.2|158080.2|158173|158083|158173.5|158083.5|158169.8|158079.8|13
1641212320000|2022-01-03 12:18:40|158172.8|158082.8|158169|158079|158173.2|158083.2|158169|158079|13
1641212330000|2022-01-03 12:18:50|158169.8|158079.8|158179.3|158089.3|158180.9|158090.9|158169.8|158079.8|24
1641212340000|2022-01-03 12:19:00|158178.2|158088.2|158219.6|158129.6|158220.8|158130.8|158177.2|158087.2|25
1641212350000|2022-01-03 12:19:10|158219.7|158129.7|158221.3|158131.3|158221.9|158131.9|158219.5|158129.5|21
1641212360000|2022-01-03 12:19:20|158221.8|158131.8|158222.5|158132.5|158222.6|158132.6|158221.4|158131.4|14
1641212370000|2022-01-03 12:19:30|158222.4|158132.4|158222.8|158132.8|158224|158134|158220.4|158130.4|8
1641212380000|2022-01-03 12:19:40|158223.6|158133.6|158223.4|158133.4|158224.3|158134.3|158223.1|158133.1|15
1641212390000|2022-01-03 12:19:50|158222.8|158132.8|158225.5|158135.5|158225.7|158135.7|158221.8|158131.8|16
1641212400000|2022-01-03 12:20:00|158231.1|158141.1|158241.9|158151.9|158250.7|158160.7|158231.1|158141.1|35
1641212410000|2022-01-03 12:20:10|158242.3|158152.3|158241.9|158151.9|158246|158156|158241.5|158151.5|23
1641212420000|2022-01-03 12:20:20|158241.4|158151.4|158252.1|158162.1|158252.2|158162.2|158241.3|158151.3|24
1641212430000|2022-01-03 12:20:30|158250.1|158160.1|158249.9|158159.9|158257.9|158167.9|158249.4|158159.4|21
1641212440000|2022-01-03 12:20:40|158250.1|158160.1|158250.2|158160.2|158253.4|158163.4|158247.8|158157.8|16
1641212450000|2022-01-03 12:20:50|158251.3|158161.3|158251.4|158161.4|158254.8|158164.8|158251|158161|17
1641212460000|2022-01-03 12:21:00|158250.7|158160.7|158252.2|158162.2|158263.4|158173.4|158245.9|158155.9|17
1641212470000|2022-01-03 12:21:10|158247.9|158157.9|158245.9|158155.9|158247.9|158157.9|158243.5|158153.5|14
1641212480000|2022-01-03 12:21:20|158246.2|158156.2|158244.6|158154.6|158247.4|158157.4|158244|158154|15
1641212490000|2022-01-03 12:21:30|158245.5|158155.5|158249.2|158159.2|158250.4|158160.4|158245.5|158155.5|15
1641212500000|2022-01-03 12:21:40|158252.2|158162.2|158252.9|158162.9|158253.4|158163.4|158248.7|158158.7|15
1641212510000|2022-01-03 12:21:50|158252.8|158162.8|158246.6|158156.6|158253.2|158163.2|158245.2|158155.2|9
1641212520000|2022-01-03 12:22:00|158246.7|158156.7|158252.4|158162.4|158253.2|158163.2|158246.7|158156.7|14
1641212530000|2022-01-03 12:22:10|158252|158162|158253.2|158163.2|158253.3|158163.3|158250.7|158160.7|13
1641212540000|2022-01-03 12:22:20|158253.6|158163.6|158277.7|158187.7|158287.2|158197.2|158250.2|158160.2|22
1641212550000|2022-01-03 12:22:30|158275.8|158185.8|158280.5|158190.5|158288.9|158198.9|158275.8|158185.8|22
1641212560000|2022-01-03 12:22:40|158279.4|158189.4|158275.4|158185.4|158280.5|158190.5|158274.2|158184.2|9
1641212570000|2022-01-03 12:22:50|158276.3|158186.3|158271.4|158181.4|158276.3|158186.3|158268.1|158178.1|12
1641212580000|2022-01-03 12:23:00|158266.8|158176.8|158268.8|158178.8|158282.5|158192.5|158266.8|158176.8|14
1641212590000|2022-01-03 12:23:10|158272.6|158182.6|158276.5|158186.5|158282.9|158192.9|158267.2|158177.2|15
1641212600000|2022-01-03 12:23:20|158273.4|158183.4|158286.2|158196.2|158286.5|158196.5|158273.4|158183.4|25
1641212610000|2022-01-03 12:23:30|158286.1|158196.1|158278.4|158188.4|158286.8|158196.8|158275.2|158185.2|8
1641212620000|2022-01-03 12:23:40|158280.3|158190.3|158282|158192|158283.2|158193.2|158278.9|158188.9|11
1641212630000|2022-01-03 12:23:50|158281.9|158191.9|158269.7|158179.7|158282.9|158192.9|158269.7|158179.7|18
1641212640000|2022-01-03 12:24:00|158275.6|158185.6|158275.6|158185.6|158282.2|158192.2|158270.6|158180.6|13
1641212650000|2022-01-03 12:24:10|158270.6|158180.6|158275.9|158185.9|158277|158187|158270.6|158180.6|13
1641212660000|2022-01-03 12:24:20|158273.4|158183.4|158273|158183|158276.8|158186.8|158271.6|158181.6|11
1641212670000|2022-01-03 12:24:30|158271.1|158181.1|158279.1|158189.1|158280|158190|158271.1|158181.1|8
1641212680000|2022-01-03 12:24:40|158280|158190|158279.7|158189.7|158280.8|158190.8|158276.7|158186.7|15
1641212690000|2022-01-03 12:24:50|158275.2|158185.2|158280.7|158190.7|158286.7|158196.7|158272.9|158182.9|16
1641212700000|2022-01-03 12:25:00|158280.5|158190.5|158283.5|158193.5|158283.7|158193.7|158279.8|158189.8|14
1641212710000|2022-01-03 12:25:10|158278.5|158188.5|158283.9|158193.9|158284.5|158194.5|158278.5|158188.5|17
1641212720000|2022-01-03 12:25:20|158283.1|158193.1|158279.6|158189.6|158286|158196|158277.8|158187.8|19
1641212730000|2022-01-03 12:25:30|158280.6|158190.6|158282.8|158192.8|158282.8|158192.8|158276.7|158186.7|12
1641212740000|2022-01-03 12:25:40|158282.9|158192.9|158278.9|158188.9|158283.3|158193.3|158275.3|158185.3|10
1641212750000|2022-01-03 12:25:50|158280.1|158190.1|158273.2|158183.2|158281.3|158191.3|158273.2|158183.2|13
1641212760000|2022-01-03 12:26:00|158277.9|158187.9|158274.1|158184.1|158277.9|158187.9|158269|158179|8
1641212770000|2022-01-03 12:26:10|158269.5|158179.5|158280.6|158190.6|158284.8|158194.8|158269.5|158179.5|14
1641212780000|2022-01-03 12:26:20|158280.9|158190.9|158275.7|158185.7|158281.5|158191.5|158273.2|158183.2|7
1641212790000|2022-01-03 12:26:30|158282.2|158192.2|158278.6|158188.6|158283.4|158193.4|158276.1|158186.1|16
1641212800000|2022-01-03 12:26:40|158278.5|158188.5|158277.8|158187.8|158280.2|158190.2|158264.9|158174.9|9
1641212810000|2022-01-03 12:26:50|158269.2|158179.2|158270.8|158180.8|158278.6|158188.6|158269.2|158179.2|7
1641212820000|2022-01-03 12:27:00|158273.7|158183.7|158281.3|158191.3|158289.9|158199.9|158271.6|158181.6|18
1641212830000|2022-01-03 12:27:10|158282.9|158192.9|158278.7|158188.7|158285.3|158195.3|158270.7|158180.7|10
1641212840000|2022-01-03 12:27:20|158282.5|158192.5|158281.5|158191.5|158282.6|158192.6|158277.5|158187.5|20
1641212850000|2022-01-03 12:27:30|158282.6|158192.6|158281.5|158191.5|158287.9|158197.9|158278.5|158188.5|17
1641212860000|2022-01-03 12:27:40|158278.1|158188.1|158279.4|158189.4|158287.6|158197.6|158264.7|158174.7|17
1641212870000|2022-01-03 12:27:50|158266.9|158176.9|158277.4|158187.4|158278.2|158188.2|158265.2|158175.2|18
1641212880000|2022-01-03 12:28:00|158279.2|158189.2|158303.3|158213.3|158303.3|158213.3|158266.9|158176.9|24
1641212890000|2022-01-03 12:28:10|158306.1|158216.1|158332|158242|158335.6|158245.6|158297.4|158207.4|34
1641212900000|2022-01-03 12:28:20|158332.2|158242.2|158326.9|158236.9|158336.7|158246.7|158322.6|158232.6|25
1641212910000|2022-01-03 12:28:30|158322.8|158232.8|158323.6|158233.6|158324.8|158234.8|158321.4|158231.4|26
1641212920000|2022-01-03 12:28:40|158322.6|158232.6|158320.1|158230.1|158323.1|158233.1|158320.1|158230.1|19
1641212930000|2022-01-03 12:28:50|158321.1|158231.1|158251.5|158161.5|158321.1|158231.1|158246|158156|33
1641212940000|2022-01-03 12:29:00|158252|158162|158256|158166|158261.4|158171.4|158250.5|158160.5|25
1641212950000|2022-01-03 12:29:10|158256.2|158166.2|158253.2|158163.2|158257.8|158167.8|158252.8|158162.8|18
1641212960000|2022-01-03 12:29:20|158253|158163|158285.2|158195.2|158288.3|158198.3|158253|158163|28
1641212970000|2022-01-03 12:29:30|158286.4|158196.4|158286.9|158196.9|158288.5|158198.5|158283.9|158193.9|21
1641212980000|2022-01-03 12:29:40|158286.7|158196.7|158284.6|158194.6|158288.4|158198.4|158282.7|158192.7|21
1641212990000|2022-01-03 12:29:50|158288.3|158198.3|158283.3|158193.3|158288.7|158198.7|158283.3|158193.3|23
1641213000000|2022-01-03 12:30:00|158282.3|158192.3|158281.8|158191.8|158283.6|158193.6|158279|158189|20
1641213010000|2022-01-03 12:30:10|158279.7|158189.7|158280.8|158190.8|158282.2|158192.2|158279.3|158189.3|15
1641213020000|2022-01-03 12:30:20|158279.6|158189.6|158281.1|158191.1|158282.4|158192.4|158279.2|158189.2|13
1641213030000|2022-01-03 12:30:30|158280|158190|158280.1|158190.1|158280.7|158190.7|158275.6|158185.6|14
1641213040000|2022-01-03 12:30:40|158280.4|158190.4|158281.7|158191.7|158283.8|158193.8|158278.4|158188.4|13
1641213050000|2022-01-03 12:30:50|158281|158191|158281.4|158191.4|158283.1|158193.1|158280.3|158190.3|19
1641213060000|2022-01-03 12:31:00|158281|158191|158293.2|158203.2|158294.7|158204.7|158279.2|158189.2|22
1641213070000|2022-01-03 12:31:10|158290.5|158200.5|158296|158206|158300.6|158210.6|158290.5|158200.5|22
1641213080000|2022-01-03 12:31:20|158297.1|158207.1|158295.1|158205.1|158298.9|158208.9|158295.1|158205.1|20
1641213090000|2022-01-03 12:31:30|158294.6|158204.6|158295.5|158205.5|158296.7|158206.7|158293.5|158203.5|8
1641213100000|2022-01-03 12:31:40|158296.2|158206.2|158295.5|158205.5|158298.4|158208.4|158293.5|158203.5|25
1641213110000|2022-01-03 12:31:50|158295.4|158205.4|158294.4|158204.4|158297.1|158207.1|158290.9|158200.9|17
1641213120000|2022-01-03 12:32:00|158294|158204|158297.6|158207.6|158303.6|158213.6|158294|158204|19
1641213130000|2022-01-03 12:32:10|158298.5|158208.5|158302.1|158212.1|158302.4|158212.4|158296.9|158206.9|17
1641213140000|2022-01-03 12:32:20|158301|158211|158299.2|158209.2|158301.1|158211.1|158299|158209|9
1641213150000|2022-01-03 12:32:30|158299.4|158209.4|158297.6|158207.6|158300.7|158210.7|158297.6|158207.6|12
1641213160000|2022-01-03 12:32:40|158298.6|158208.6|158308.3|158218.3|158308.3|158218.3|158297.4|158207.4|7
1641213170000|2022-01-03 12:32:50|158296.9|158206.9|158299.9|158209.9|158300.7|158210.7|158296.9|158206.9|9
1641213180000|2022-01-03 12:33:00|158298.8|158208.8|158310.5|158220.5|158312.9|158222.9|158298.8|158208.8|17
1641213190000|2022-01-03 12:33:10|158304.8|158214.8|158310.4|158220.4|158317.6|158227.6|158304.8|158214.8|12
1641213200000|2022-01-03 12:33:20|158308.3|158218.3|158308.6|158218.6|158309.9|158219.9|158307.6|158217.6|5
1641213210000|2022-01-03 12:33:30|158307.9|158217.9|158346.9|158256.9|158348.3|158258.3|158307.9|158217.9|19
1641213220000|2022-01-03 12:33:40|158346.1|158256.1|158338.9|158248.9|158350|158260|158327.4|158237.4|23
1641213230000|2022-01-03 12:33:50|158335.5|158245.5|158333.3|158243.3|158337.4|158247.4|158329.9|158239.9|13
1641213240000|2022-01-03 12:34:00|158330.5|158240.5|158341.3|158251.3|158350.5|158260.5|158330.5|158240.5|21
1641213250000|2022-01-03 12:34:10|158340.2|158250.2|158342.5|158252.5|158350|158260|158336.4|158246.4|23
1641213260000|2022-01-03 12:34:20|158343.8|158253.8|158346.2|158256.2|158352.9|158262.9|158343.8|158253.8|23
1641213270000|2022-01-03 12:34:30|158345.8|158255.8|158343.6|158253.6|158347.9|158257.9|158338.5|158248.5|24
1641213280000|2022-01-03 12:34:40|158348.5|158258.5|158349.7|158259.7|158351.1|158261.1|158346.9|158256.9|10
1641213290000|2022-01-03 12:34:50|158348.8|158258.8|158339.7|158249.7|158349.6|158259.6|158338.2|158248.2|23
1641213300000|2022-01-03 12:35:00|158340.4|158250.4|158339.6|158249.6|158348.6|158258.6|158332.8|158242.8|23
1641213310000|2022-01-03 12:35:10|158341.1|158251.1|158309.3|158219.3|158341.1|158251.1|158307.3|158217.3|27
1641213320000|2022-01-03 12:35:20|158307.4|158217.4|158309|158219|158315.5|158225.5|158305.3|158215.3|26
1641213330000|2022-01-03 12:35:30|158312.4|158222.4|158311.2|158221.2|158312.7|158222.7|158306.3|158216.3|27
1641213340000|2022-01-03 12:35:40|158312.5|158222.5|158309.9|158219.9|158312.5|158222.5|158307.7|158217.7|20
1641213350000|2022-01-03 12:35:50|158308.5|158218.5|158313.2|158223.2|158324.4|158234.4|158308.5|158218.5|24
1641213360000|2022-01-03 12:36:00|158311.9|158221.9|158311.5|158221.5|158313.9|158223.9|158311.4|158221.4|15
1641213370000|2022-01-03 12:36:10|158311.8|158221.8|158314.2|158224.2|158321.5|158231.5|158311.8|158221.8|17
1641213380000|2022-01-03 12:36:20|158314.4|158224.4|158315.8|158225.8|158316.9|158226.9|158311.5|158221.5|22
1641213390000|2022-01-03 12:36:30|158313.1|158223.1|158313.2|158223.2|158314|158224|158312.5|158222.5|5
1641213400000|2022-01-03 12:36:40|158312.7|158222.7|158311.1|158221.1|158313|158223|158311.1|158221.1|7
1641213410000|2022-01-03 12:36:50|158310.6|158220.6|158254.4|158164.4|158310.6|158220.6|158245.5|158155.5|23
1641213420000|2022-01-03 12:37:00|158254.6|158164.6|158274.6|158184.6|158285.1|158195.1|158253.5|158163.5|21
1641213430000|2022-01-03 12:37:10|158273.6|158183.6|158276.5|158186.5|158283.7|158193.7|158273.4|158183.4|12
1641213440000|2022-01-03 12:37:20|158274.5|158184.5|158274.3|158184.3|158276.1|158186.1|158271.3|158181.3|13
1641213450000|2022-01-03 12:37:30|158275.4|158185.4|158274.7|158184.7|158276.7|158186.7|158274.7|158184.7|11
1641213460000|2022-01-03 12:37:40|158274.3|158184.3|158276.2|158186.2|158277.4|158187.4|158274.3|158184.3|9
1641213470000|2022-01-03 12:37:50|158273.9|158183.9|158269.4|158179.4|158273.9|158183.9|158269.4|158179.4|11
1641213480000|2022-01-03 12:38:00|158268.7|158178.7|158288.3|158198.3|158293.3|158203.3|158268.7|158178.7|21
1641213490000|2022-01-03 12:38:10|158289|158199|158285.9|158195.9|158292.4|158202.4|158285.9|158195.9|10
1641213500000|2022-01-03 12:38:20|158285.8|158195.8|158289.1|158199.1|158290.6|158200.6|158285.7|158195.7|8
1641213510000|2022-01-03 12:38:30|158288.2|158198.2|158287.1|158197.1|158288.3|158198.3|158287|158197|7
1641213520000|2022-01-03 12:38:40|158287|158197|158290.3|158200.3|158290.8|158200.8|158284.8|158194.8|17
1641213530000|2022-01-03 12:38:50|158288.6|158198.6|158291.9|158201.9|158293.9|158203.9|158273.4|158183.4|8
1641213540000|2022-01-03 12:39:00|158293.3|158203.3|158313.4|158223.4|158321.3|158231.3|158288.8|158198.8|29
1641213550000|2022-01-03 12:39:10|158307.9|158217.9|158311.4|158221.4|158313.2|158223.2|158305.1|158215.1|21
1641213560000|2022-01-03 12:39:20|158311.5|158221.5|158307.9|158217.9|158312.2|158222.2|158307.8|158217.8|11
1641213570000|2022-01-03 12:39:30|158307.8|158217.8|158305.3|158215.3|158308|158218|158303.9|158213.9|7
1641213580000|2022-01-03 12:39:40|158305.1|158215.1|158304.2|158214.2|158305.2|158215.2|158304.2|158214.2|5
1641213590000|2022-01-03 12:39:50|158304.4|158214.4|158353|158263|158362.8|158272.8|158304.4|158214.4|31
1641213600000|2022-01-03 12:40:00|158359.1|158269.1|158355.7|158265.7|158362.3|158272.3|158345.3|158255.3|27
1641213610000|2022-01-03 12:40:10|158356.1|158266.1|158353.7|158263.7|158362.1|158272.1|158351.1|158261.1|21
1641213620000|2022-01-03 12:40:20|158352.8|158262.8|158356.3|158266.3|158356.3|158266.3|158351.1|158261.1|15
1641213630000|2022-01-03 12:40:30|158355.5|158265.5|158354.6|158264.6|158356.3|158266.3|158354.4|158264.4|7
1641213640000|2022-01-03 12:40:40|158354.4|158264.4|158337.6|158247.6|158355.6|158265.6|158336.3|158246.3|19
1641213650000|2022-01-03 12:40:50|158338.3|158248.3|158339.3|158249.3|158342.7|158252.7|158326.3|158236.3|20
1641213660000|2022-01-03 12:41:00|158338.7|158248.7|158333|158243|158340.4|158250.4|158331.8|158241.8|9
1641213670000|2022-01-03 12:41:10|158334.6|158244.6|158334.6|158244.6|158335.7|158245.7|158333.8|158243.8|8
1641213680000|2022-01-03 12:41:20|158333.1|158243.1|158330.8|158240.8|158334|158244|158328.4|158238.4|12
1641213690000|2022-01-03 12:41:30|158332.1|158242.1|158346.6|158256.6|158355.5|158265.5|158330.1|158240.1|24
1641213700000|2022-01-03 12:41:40|158345.5|158255.5|158348.8|158258.8|158360.7|158270.7|158337.7|158247.7|16
1641213710000|2022-01-03 12:41:50|158351.7|158261.7|158341.7|158251.7|158351.7|158261.7|158340.3|158250.3|12
1641213720000|2022-01-03 12:42:00|158341.1|158251.1|158343.3|158253.3|158350.1|158260.1|158339.4|158249.4|11
1641213730000|2022-01-03 12:42:10|158343.7|158253.7|158347.3|158257.3|158351.9|158261.9|158339.5|158249.5|19
1641213740000|2022-01-03 12:42:20|158346|158256|158348.8|158258.8|158351.2|158261.2|158337.6|158247.6|16
1641213750000|2022-01-03 12:42:30|158348.9|158258.9|158347.6|158257.6|158352.7|158262.7|158347.6|158257.6|12
1641213760000|2022-01-03 12:42:40|158346.8|158256.8|158353.8|158263.8|158354.8|158264.8|158345.2|158255.2|9
1641213770000|2022-01-03 12:42:50|158352.4|158262.4|158355.1|158265.1|158357.5|158267.5|158352.4|158262.4|6
1641213780000|2022-01-03 12:43:00|158353.9|158263.9|158354.1|158264.1|158357.2|158267.2|158345.7|158255.7|10
1641213790000|2022-01-03 12:43:10|158348.9|158258.9|158349|158259|158352.8|158262.8|158342.5|158252.5|22
1641213800000|2022-01-03 12:43:20|158348|158258|158338.8|158248.8|158353.5|158263.5|158337.5|158247.5|25
1641213810000|2022-01-03 12:43:30|158337.7|158247.7|158339.3|158249.3|158341.2|158251.2|158337.7|158247.7|7
1641213820000|2022-01-03 12:43:40|158341|158251|158341|158251|158343.4|158253.4|158336|158246|11
1641213830000|2022-01-03 12:43:50|158335.3|158245.3|158346.7|158256.7|158346.7|158256.7|158335.2|158245.2|17
1641213840000|2022-01-03 12:44:00|158346.5|158256.5|158340.6|158250.6|158347.2|158257.2|158337.4|158247.4|15
1641213850000|2022-01-03 12:44:10|158340.5|158250.5|158335.1|158245.1|158341.5|158251.5|158334.7|158244.7|12
1641213860000|2022-01-03 12:44:20|158335.9|158245.9|158336.6|158246.6|158342.5|158252.5|158335.9|158245.9|14
1641213870000|2022-01-03 12:44:30|158337.2|158247.2|158341|158251|158346.7|158256.7|158336.9|158246.9|14
1641213880000|2022-01-03 12:44:40|158342.3|158252.3|158342.1|158252.1|158342.6|158252.6|158341.5|158251.5|15
1641213890000|2022-01-03 12:44:50|158341.9|158251.9|158343.1|158253.1|158343.1|158253.1|158341.2|158251.2|18
1641213900000|2022-01-03 12:45:00|158342.4|158252.4|158343.2|158253.2|158343.6|158253.6|158342.2|158252.2|18
1641213910000|2022-01-03 12:45:10|158343.1|158253.1|158342.3|158252.3|158345|158255|158342.3|158252.3|10
1641213920000|2022-01-03 12:45:20|158342.6|158252.6|158341.1|158251.1|158344.2|158254.2|158341.1|158251.1|8
1641213930000|2022-01-03 12:45:30|158342.5|158252.5|158340.1|158250.1|158343.3|158253.3|158334.6|158244.6|10
1641213940000|2022-01-03 12:45:40|158339.6|158249.6|158337.4|158247.4|158339.6|158249.6|158337.4|158247.4|6
1641213950000|2022-01-03 12:45:50|158338.7|158248.7|158342.1|158252.1|158343.4|158253.4|158338.7|158248.7|11
1641213960000|2022-01-03 12:46:00|158341.8|158251.8|158344.4|158254.4|158344.9|158254.9|158341.4|158251.4|6
1641213970000|2022-01-03 12:46:10|158344.9|158254.9|158343.8|158253.8|158345.7|158255.7|158341.6|158251.6|9
1641213980000|2022-01-03 12:46:20|158338.6|158248.6|158347.6|158257.6|158350.4|158260.4|158338.6|158248.6|10
1641213990000|2022-01-03 12:46:30|158348|158258|158348|158258|158351.5|158261.5|158335.7|158245.7|14
1641214000000|2022-01-03 12:46:40|158348.7|158258.7|158335.5|158245.5|158350.5|158260.5|158335.5|158245.5|13
1641214010000|2022-01-03 12:46:50|158338|158248|158358.2|158268.2|158366.9|158276.9|158338|158248|19
1641214020000|2022-01-03 12:47:00|158357.6|158267.6|158370.7|158280.7|158370.7|158280.7|158357.6|158267.6|21
1641214030000|2022-01-03 12:47:10|158369.2|158279.2|158357|158267|158369.2|158279.2|158356|158266|16
1641214040000|2022-01-03 12:47:20|158356.6|158266.6|158369.6|158279.6|158369.6|158279.6|158356.6|158266.6|11
1641214050000|2022-01-03 12:47:30|158370.1|158280.1|158364.8|158274.8|158371.3|158281.3|158359.3|158269.3|18
1641214060000|2022-01-03 12:47:40|158363.2|158273.2|158367.9|158277.9|158368.1|158278.1|158359.6|158269.6|17
1641214070000|2022-01-03 12:47:50|158367.5|158277.5|158364.5|158274.5|158367.6|158277.6|158353.9|158263.9|17
1641214080000|2022-01-03 12:48:00|158364.4|158274.4|158362.6|158272.6|158365.6|158275.6|158362.2|158272.2|16
1641214090000|2022-01-03 12:48:10|158364.6|158274.6|158361.1|158271.1|158368.4|158278.4|158360.8|158270.8|14
1641214100000|2022-01-03 12:48:20|158361.3|158271.3|158369|158279|158369|158279|158360.6|158270.6|13
1641214110000|2022-01-03 12:48:30|158369.1|158279.1|158363|158273|158370.8|158280.8|158362|158272|14
1641214120000|2022-01-03 12:48:40|158360|158270|158366.3|158276.3|158367.2|158277.2|158359.7|158269.7|9
1641214130000|2022-01-03 12:48:50|158369.3|158279.3|158365.1|158275.1|158369.4|158279.4|158365.1|158275.1|14
1641214140000|2022-01-03 12:49:00|158367.4|158277.4|158365.3|158275.3|158367.9|158277.9|158364.5|158274.5|12
1641214150000|2022-01-03 12:49:10|158365.2|158275.2|158366.9|158276.9|158366.9|158276.9|158364.1|158274.1|8
1641214160000|2022-01-03 12:49:20|158366.7|158276.7|158365.1|158275.1|158368.3|158278.3|158364.7|158274.7|17
1641214170000|2022-01-03 12:49:30|158366.2|158276.2|158363.8|158273.8|158366.2|158276.2|158363.4|158273.4|14
1641214180000|2022-01-03 12:49:40|158363.4|158273.4|158365.8|158275.8|158365.8|158275.8|158363.4|158273.4|11
1641214190000|2022-01-03 12:49:50|158365.5|158275.5|158362|158272|158365.5|158275.5|158361.1|158271.1|18
1641214200000|2022-01-03 12:50:00|158362.5|158272.5|158363.8|158273.8|158364.2|158274.2|158361.4|158271.4|16
1641214210000|2022-01-03 12:50:10|158364.1|158274.1|158362.5|158272.5|158364.1|158274.1|158362.5|158272.5|12
1641214220000|2022-01-03 12:50:20|158361.7|158271.7|158361.4|158271.4|158362.1|158272.1|158361.4|158271.4|8
1641214230000|2022-01-03 12:50:30|158361.5|158271.5|158363.2|158273.2|158364.4|158274.4|158361.5|158271.5|10
1641214240000|2022-01-03 12:50:40|158363|158273|158362.6|158272.6|158363.8|158273.8|158362.3|158272.3|12
1641214250000|2022-01-03 12:50:50|158362.8|158272.8|158362.3|158272.3|158366.4|158276.4|158361.7|158271.7|14
1641214260000|2022-01-03 12:51:00|158362.8|158272.8|158363.4|158273.4|158365.5|158275.5|158362.8|158272.8|16
1641214270000|2022-01-03 12:51:10|158363.8|158273.8|158362.8|158272.8|158365.1|158275.1|158360.3|158270.3|13
1641214280000|2022-01-03 12:51:20|158363.4|158273.4|158363.7|158273.7|158366.4|158276.4|158361.8|158271.8|18
1641214290000|2022-01-03 12:51:30|158362.1|158272.1|158367.5|158277.5|158367.5|158277.5|158362.1|158272.1|8
1641214300000|2022-01-03 12:51:40|158366.1|158276.1|158365.2|158275.2|158366.1|158276.1|158361.7|158271.7|13
1641214310000|2022-01-03 12:51:50|158364.1|158274.1|158365.3|158275.3|158365.3|158275.3|158362.9|158272.9|6
1641214320000|2022-01-03 12:52:00|158366.3|158276.3|158362.3|158272.3|158366.3|158276.3|158358|158268|13
1641214330000|2022-01-03 12:52:10|158363.7|158273.7|158363.4|158273.4|158363.7|158273.7|158360.8|158270.8|18
1641214340000|2022-01-03 12:52:20|158365.2|158275.2|158361.5|158271.5|158369.7|158279.7|158361.5|158271.5|14
1641214350000|2022-01-03 12:52:30|158362.3|158272.3|158363.7|158273.7|158366.5|158276.5|158362.3|158272.3|13
1641214360000|2022-01-03 12:52:40|158365.2|158275.2|158361.5|158271.5|158366.3|158276.3|158361.5|158271.5|15
1641214370000|2022-01-03 12:52:50|158361.4|158271.4|158360.5|158270.5|158361.4|158271.4|158360.5|158270.5|8
1641214380000|2022-01-03 12:53:00|158359.9|158269.9|158363.8|158273.8|158366.8|158276.8|158359.5|158269.5|11
1641214390000|2022-01-03 12:53:10|158364.7|158274.7|158364.7|158274.7|158365.8|158275.8|158363.1|158273.1|17
1641214400000|2022-01-03 12:53:20|158365.2|158275.2|158362.8|158272.8|158366.6|158276.6|158362.4|158272.4|13
1641214410000|2022-01-03 12:53:30|158362.9|158272.9|158365|158275|158367.3|158277.3|158361.6|158271.6|11
1641214420000|2022-01-03 12:53:40|158365.8|158275.8|158361.5|158271.5|158366.5|158276.5|158361.5|158271.5|12
1641214430000|2022-01-03 12:53:50|158361.6|158271.6|158360.2|158270.2|158363.3|158273.3|158357.5|158267.5|13
1641214440000|2022-01-03 12:54:00|158359.6|158269.6|158357.7|158267.7|158365.2|158275.2|158346.9|158256.9|23
1641214450000|2022-01-03 12:54:10|158363.1|158273.1|158358.6|158268.6|158363.1|158273.1|158356.5|158266.5|16
1641214460000|2022-01-03 12:54:20|158359|158269|158358.7|158268.7|158359|158269|158356.1|158266.1|14
1641214470000|2022-01-03 12:54:30|158358.5|158268.5|158362.5|158272.5|158362.5|158272.5|158357.2|158267.2|14
1641214480000|2022-01-03 12:54:40|158361.6|158271.6|158359.7|158269.7|158364.7|158274.7|158356.8|158266.8|27
1641214490000|2022-01-03 12:54:50|158359.2|158269.2|158360.7|158270.7|158364.6|158274.6|158359.2|158269.2|16
1641214500000|2022-01-03 12:55:00|158363.4|158273.4|158361|158271|158363.4|158273.4|158359.6|158269.6|19
1641214510000|2022-01-03 12:55:10|158360.2|158270.2|158362.8|158272.8|158362.8|158272.8|158359.3|158269.3|8
1641214520000|2022-01-03 12:55:20|158362.3|158272.3|158369.1|158279.1|158372.3|158282.3|158361.5|158271.5|18
1641214530000|2022-01-03 12:55:30|158370.1|158280.1|158392.8|158302.8|158395.3|158305.3|158370.1|158280.1|28
1641214540000|2022-01-03 12:55:40|158391.7|158301.7|158437.1|158347.1|158455.7|158365.7|158390|158300|24
1641214550000|2022-01-03 12:55:50|158438.6|158348.6|158410.7|158320.7|158439.3|158349.3|158410.7|158320.7|25
1641214560000|2022-01-03 12:56:00|158410.6|158320.6|158411.6|158321.6|158414.2|158324.2|158410.6|158320.6|29
1641214570000|2022-01-03 12:56:10|158411.1|158321.1|158414.7|158324.7|158414.7|158324.7|158410.6|158320.6|26
1641214580000|2022-01-03 12:56:20|158414.8|158324.8|158411.9|158321.9|158414.8|158324.8|158410.6|158320.6|18
1641214590000|2022-01-03 12:56:30|158411.6|158321.6|158408.5|158318.5|158414.3|158324.3|158405.1|158315.1|24
1641214600000|2022-01-03 12:56:40|158413.6|158323.6|158408.6|158318.6|158413.6|158323.6|158405.5|158315.5|23
1641214610000|2022-01-03 12:56:50|158409.3|158319.3|158395.4|158305.4|158409.3|158319.3|158390.7|158300.7|36
1641214620000|2022-01-03 12:57:00|158396.6|158306.6|158411.3|158321.3|158411.3|158321.3|158396.1|158306.1|32
1641214630000|2022-01-03 12:57:10|158411.2|158321.2|158416.3|158326.3|158416.5|158326.5|158405.2|158315.2|31
1641214640000|2022-01-03 12:57:20|158418.7|158328.7|158418.2|158328.2|158428.1|158338.1|158412.1|158322.1|20
1641214650000|2022-01-03 12:57:30|158423.9|158333.9|158401.3|158311.3|158423.9|158333.9|158397.5|158307.5|28
1641214660000|2022-01-03 12:57:40|158404|158314|158403.7|158313.7|158405.3|158315.3|158403.1|158313.1|17
1641214670000|2022-01-03 12:57:50|158401.6|158311.6|158358.7|158268.7|158401.9|158311.9|158358.1|158268.1|34
1641214680000|2022-01-03 12:58:00|158360.2|158270.2|158364.5|158274.5|158366|158276|158357.4|158267.4|27
1641214690000|2022-01-03 12:58:10|158365.2|158275.2|158360.1|158270.1|158365.6|158275.6|158354.9|158264.9|29
1641214700000|2022-01-03 12:58:20|158360.3|158270.3|158269.5|158179.5|158361.5|158271.5|158256.5|158166.5|28
1641214710000|2022-01-03 12:58:30|158264.5|158174.5|158274.3|158184.3|158275.3|158185.3|158261.8|158171.8|27
1641214720000|2022-01-03 12:58:40|158273.9|158183.9|158278.6|158188.6|158279.2|158189.2|158261.8|158171.8|26
1641214730000|2022-01-03 12:58:50|158278.1|158188.1|158276.8|158186.8|158278.1|158188.1|158274|158184|22
1641214740000|2022-01-03 12:59:00|158276.7|158186.7|158275.3|158185.3|158277|158187|158275.2|158185.2|22
1641214750000|2022-01-03 12:59:10|158275.6|158185.6|158276.2|158186.2|158282.5|158192.5|158272.9|158182.9|24
1641214760000|2022-01-03 12:59:20|158277.6|158187.6|158273.8|158183.8|158281|158191|158270.9|158180.9|31
1641214770000|2022-01-03 12:59:30|158274.4|158184.4|158274.7|158184.7|158274.8|158184.8|158271.5|158181.5|20
1641214780000|2022-01-03 12:59:40|158272.7|158182.7|158272.2|158182.2|158273.2|158183.2|158270.4|158180.4|17
1641214790000|2022-01-03 12:59:50|158272.7|158182.7|158272|158182|158273.5|158183.5|158270.9|158180.9|17
1641214800000|2022-01-03 13:00:00|158270|158180|158268.2|158178.2|158270|158180|158260.7|158170.7|29
1641214810000|2022-01-03 13:00:10|158267.2|158177.2|158263.9|158173.9|158269|158179|158262.9|158172.9|23
1641214820000|2022-01-03 13:00:20|158263.2|158173.2|158265.8|158175.8|158267.4|158177.4|158262.9|158172.9|19
1641214830000|2022-01-03 13:00:30|158265.7|158175.7|158265.3|158175.3|158267.3|158177.3|158263.2|158173.2|22
1641214840000|2022-01-03 13:00:40|158264.9|158174.9|158275.7|158185.7|158279.3|158189.3|158264.9|158174.9|28
1641214850000|2022-01-03 13:00:50|158274.6|158184.6|158272.7|158182.7|158278.2|158188.2|158272.7|158182.7|19
1641214860000|2022-01-03 13:01:00|158273.2|158183.2|158273.8|158183.8|158276.4|158186.4|158269.1|158179.1|23
1641214870000|2022-01-03 13:01:10|158272.7|158182.7|158276.2|158186.2|158276.8|158186.8|158272.7|158182.7|20
1641214880000|2022-01-03 13:01:20|158275.1|158185.1|158278.5|158188.5|158280.3|158190.3|158273.3|158183.3|26
1641214890000|2022-01-03 13:01:30|158278.9|158188.9|158272.8|158182.8|158279.2|158189.2|158269.7|158179.7|20
1641214900000|2022-01-03 13:01:40|158271.1|158181.1|158274.4|158184.4|158276|158186|158271.1|158181.1|12
1641214910000|2022-01-03 13:01:50|158275.2|158185.2|158273.3|158183.3|158275.2|158185.2|158272.8|158182.8|13
1641214920000|2022-01-03 13:02:00|158273.9|158183.9|158270.8|158180.8|158274.5|158184.5|158265.9|158175.9|21
1641214930000|2022-01-03 13:02:10|158267.8|158177.8|158271|158181|158273.5|158183.5|158267.8|158177.8|11
1641214940000|2022-01-03 13:02:20|158270.6|158180.6|158303.9|158213.9|158313.4|158223.4|158268.7|158178.7|31
1641214950000|2022-01-03 13:02:30|158305.6|158215.6|158304.2|158214.2|158305.9|158215.9|158301.4|158211.4|26
1641214960000|2022-01-03 13:02:40|158303.8|158213.8|158304|158214|158308.8|158218.8|158302.7|158212.7|25
1641214970000|2022-01-03 13:02:50|158304.5|158214.5|158304.7|158214.7|158307.6|158217.6|158301.7|158211.7|18
1641214980000|2022-01-03 13:03:00|158304.9|158214.9|158302.5|158212.5|158313.4|158223.4|158301.3|158211.3|19
1641214990000|2022-01-03 13:03:10|158302.3|158212.3|158304.5|158214.5|158308.6|158218.6|158302.3|158212.3|19
1641215000000|2022-01-03 13:03:20|158304.6|158214.6|158306.2|158216.2|158309.2|158219.2|158302.7|158212.7|23
1641215010000|2022-01-03 13:03:30|158306.6|158216.6|158320.4|158230.4|158329.7|158239.7|158305.5|158215.5|21
1641215020000|2022-01-03 13:03:40|158333.2|158243.2|158321.3|158231.3|158333.2|158243.2|158319|158229|28
1641215030000|2022-01-03 13:03:50|158320.2|158230.2|158329|158239|158329|158239|158318.3|158228.3|24
1641215040000|2022-01-03 13:04:00|158327.6|158237.6|158322.2|158232.2|158329.8|158239.8|158320.7|158230.7|22
1641215050000|2022-01-03 13:04:10|158322|158232|158325.5|158235.5|158326.3|158236.3|158320|158230|19
1641215060000|2022-01-03 13:04:20|158324.3|158234.3|158320.3|158230.3|158324.4|158234.4|158320.1|158230.1|16
1641215070000|2022-01-03 13:04:30|158320.6|158230.6|158292.9|158202.9|158321.4|158231.4|158292.6|158202.6|27
1641215080000|2022-01-03 13:04:40|158293.6|158203.6|158293.6|158203.6|158296.1|158206.1|158269.8|158179.8|30
1641215090000|2022-01-03 13:04:50|158293.5|158203.5|158292.9|158202.9|158293.5|158203.5|158292.5|158202.5|20
1641215100000|2022-01-03 13:05:00|158292.7|158202.7|158259.8|158169.8|158297.6|158207.6|158257|158167|34
1641215110000|2022-01-03 13:05:10|158258.1|158168.1|158261.2|158171.2|158261.6|158171.6|158256.2|158166.2|21
1641215120000|2022-01-03 13:05:20|158259.7|158169.7|158261.8|158171.8|158261.8|158171.8|158257.6|158167.6|23
1641215130000|2022-01-03 13:05:30|158261.6|158171.6|158263|158173|158263.2|158173.2|158254.6|158164.6|23
1641215140000|2022-01-03 13:05:40|158259.5|158169.5|158272.1|158182.1|158275.1|158185.1|158259.1|158169.1|22
1641215150000|2022-01-03 13:05:50|158268.8|158178.8|158268.1|158178.1|158275.9|158185.9|158267.4|158177.4|28
1641215160000|2022-01-03 13:06:00|158267|158177|158267.2|158177.2|158268.8|158178.8|158264.8|158174.8|19
1641215170000|2022-01-03 13:06:10|158267|158177|158277.3|158187.3|158277.9|158187.9|158267|158177|17
1641215180000|2022-01-03 13:06:20|158277|158187|158273.9|158183.9|158279.1|158189.1|158271.7|158181.7|18
1641215190000|2022-01-03 13:06:30|158273.8|158183.8|158283.2|158193.2|158285.2|158195.2|158272|158182|26
1641215200000|2022-01-03 13:06:40|158281.7|158191.7|158276.9|158186.9|158281.8|158191.8|158275|158185|21
1641215210000|2022-01-03 13:06:50|158277.5|158187.5|158279.2|158189.2|158279.2|158189.2|158274.9|158184.9|16
1641215220000|2022-01-03 13:07:00|158279.5|158189.5|158289|158199|158293.1|158203.1|158275|158185|22
1641215230000|2022-01-03 13:07:10|158289.9|158199.9|158289.3|158199.3|158291.4|158201.4|158286.2|158196.2|22
1641215240000|2022-01-03 13:07:20|158287.1|158197.1|158288.8|158198.8|158289.3|158199.3|158281.9|158191.9|20
1641215250000|2022-01-03 13:07:30|158291|158201|158288.1|158198.1|158292.7|158202.7|158288.1|158198.1|19
1641215260000|2022-01-03 13:07:40|158287.9|158197.9|158335.7|158245.7|158335.7|158245.7|158287.9|158197.9|26
1641215270000|2022-01-03 13:07:50|158334.7|158244.7|158325.4|158235.4|158334.7|158244.7|158321.1|158231.1|25
1641215280000|2022-01-03 13:08:00|158324.9|158234.9|158313.7|158223.7|158328.7|158238.7|158305.6|158215.6|30
1641215290000|2022-01-03 13:08:10|158314.6|158224.6|158313|158223|158320.5|158230.5|158311.4|158221.4|29
1641215300000|2022-01-03 13:08:20|158313.8|158223.8|158272.9|158182.9|158315.6|158225.6|158272.9|158182.9|28
1641215310000|2022-01-03 13:08:30|158269.5|158179.5|158270.4|158180.4|158276.3|158186.3|158269.1|158179.1|23
1641215320000|2022-01-03 13:08:40|158270.8|158180.8|158273.6|158183.6|158273.9|158183.9|158268.4|158178.4|24
1641215330000|2022-01-03 13:08:50|158272.7|158182.7|158271.9|158181.9|158273.2|158183.2|158270.3|158180.3|18
1641215340000|2022-01-03 13:09:00|158273.3|158183.3|158269|158179|158274.8|158184.8|158265.5|158175.5|17
1641215350000|2022-01-03 13:09:10|158269.2|158179.2|158274.4|158184.4|158277.2|158187.2|158268.9|158178.9|15
1641215360000|2022-01-03 13:09:20|158276.2|158186.2|158274.7|158184.7|158280.7|158190.7|158274.7|158184.7|20
1641215370000|2022-01-03 13:09:30|158274.3|158184.3|158271|158181|158275.3|158185.3|158270.4|158180.4|18
1641215380000|2022-01-03 13:09:40|158270.8|158180.8|158270.6|158180.6|158271|158181|158268.6|158178.6|21
1641215390000|2022-01-03 13:09:50|158270.5|158180.5|158271.3|158181.3|158272.7|158182.7|158270.4|158180.4|13
1641215400000|2022-01-03 13:10:00|158271.4|158181.4|158271.7|158181.7|158271.9|158181.9|158271.4|158181.4|8
1641215410000|2022-01-03 13:10:10|158271.3|158181.3|158275|158185|158275|158185|158270.4|158180.4|14
1641215420000|2022-01-03 13:10:20|158276.4|158186.4|158269.4|158179.4|158278.5|158188.5|158269.4|158179.4|22
1641215430000|2022-01-03 13:10:30|158269.5|158179.5|158274.1|158184.1|158275|158185|158269.5|158179.5|18
1641215440000|2022-01-03 13:10:40|158275.3|158185.3|158271.4|158181.4|158275.3|158185.3|158269.3|158179.3|19
1641215450000|2022-01-03 13:10:50|158271.6|158181.6|158270.4|158180.4|158276.6|158186.6|158268.7|158178.7|18
1641215460000|2022-01-03 13:11:00|158271.1|158181.1|158279.9|158189.9|158279.9|158189.9|158270.8|158180.8|19
1641215470000|2022-01-03 13:11:10|158280.3|158190.3|158299.9|158209.9|158308.9|158218.9|158278.7|158188.7|28
1641215480000|2022-01-03 13:11:20|158301.7|158211.7|158303.7|158213.7|158304|158214|158299.1|158209.1|23
1641215490000|2022-01-03 13:11:30|158302.7|158212.7|158300.8|158210.8|158305.3|158215.3|158300.8|158210.8|20
1641215500000|2022-01-03 13:11:40|158300.7|158210.7|158301.5|158211.5|158303.7|158213.7|158300.6|158210.6|15
1641215510000|2022-01-03 13:11:50|158301.4|158211.4|158300.6|158210.6|158305.8|158215.8|158300.5|158210.5|17
1641215520000|2022-01-03 13:12:00|158300.3|158210.3|158251.7|158161.7|158304.9|158214.9|158246.8|158156.8|23
1641215530000|2022-01-03 13:12:10|158249.8|158159.8|158262.1|158172.1|158262.1|158172.1|158249.8|158159.8|22
1641215540000|2022-01-03 13:12:20|158262.7|158172.7|158253.6|158163.6|158263.2|158173.2|158247.3|158157.3|14
1641215550000|2022-01-03 13:12:30|158254.2|158164.2|158252|158162|158256.2|158166.2|158247.1|158157.1|18
1641215560000|2022-01-03 13:12:40|158252.2|158162.2|158258.6|158168.6|158260.2|158170.2|158241.9|158151.9|34
1641215570000|2022-01-03 13:12:50|158259.2|158169.2|158258.5|158168.5|158264.9|158174.9|158256.1|158166.1|21
1641215580000|2022-01-03 13:13:00|158259.6|158169.6|158257|158167|158262.4|158172.4|158254.8|158164.8|21
1641215590000|2022-01-03 13:13:10|158257.1|158167.1|158253.6|158163.6|158260.3|158170.3|158251.8|158161.8|19
1641215600000|2022-01-03 13:13:20|158253.3|158163.3|158257.9|158167.9|158258.2|158168.2|158253.3|158163.3|14
1641215610000|2022-01-03 13:13:30|158257.8|158167.8|158268.8|158178.8|158279.5|158189.5|158203.7|158113.7|28
1641215620000|2022-01-03 13:13:40|158269.5|158179.5|158270.8|158180.8|158274.5|158184.5|158264.7|158174.7|28
1641215630000|2022-01-03 13:13:50|158270.7|158180.7|158259.5|158169.5|158277|158187|158257.1|158167.1|25
1641215640000|2022-01-03 13:14:00|158261.7|158171.7|158264.7|158174.7|158268.9|158178.9|158260.6|158170.6|26
1641215650000|2022-01-03 13:14:10|158264|158174|158272.6|158182.6|158273.9|158183.9|158263.9|158173.9|23
1641215660000|2022-01-03 13:14:20|158270.6|158180.6|158264.5|158174.5|158273|158183|158261.9|158171.9|22
1641215670000|2022-01-03 13:14:30|158265.8|158175.8|158270.8|158180.8|158272|158182|158256.2|158166.2|21
1641215680000|2022-01-03 13:14:40|158269.1|158179.1|158264.7|158174.7|158269.4|158179.4|158262.4|158172.4|15
1641215690000|2022-01-03 13:14:50|158265.8|158175.8|158261.8|158171.8|158269.8|158179.8|158258.3|158168.3|27
1641215700000|2022-01-03 13:15:00|158265.2|158175.2|158267.2|158177.2|158268.9|158178.9|158254.8|158164.8|28
1641215710000|2022-01-03 13:15:10|158258.7|158168.7|158267.6|158177.6|158280.1|158190.1|158258.7|158168.7|19
1641215720000|2022-01-03 13:15:20|158264.9|158174.9|158265.7|158175.7|158268.6|158178.6|158264.8|158174.8|16
1641215730000|2022-01-03 13:15:30|158265|158175|158268.9|158178.9|158269.5|158179.5|158265|158175|11
1641215740000|2022-01-03 13:15:40|158269.1|158179.1|158258.4|158168.4|158274|158184|158253.1|158163.1|21
1641215750000|2022-01-03 13:15:50|158257.6|158167.6|158269.3|158179.3|158269.3|158179.3|158254|158164|22
1641215760000|2022-01-03 13:16:00|158268.7|158178.7|158277.1|158187.1|158281.9|158191.9|158260.7|158170.7|25
1641215770000|2022-01-03 13:16:10|158281.3|158191.3|158272.3|158182.3|158281.3|158191.3|158268.1|158178.1|22
1641215780000|2022-01-03 13:16:20|158272.4|158182.4|158276.7|158186.7|158278.5|158188.5|158258.6|158168.6|25
1641215790000|2022-01-03 13:16:30|158275.2|158185.2|158278.4|158188.4|158278.4|158188.4|158273.3|158183.3|14
1641215800000|2022-01-03 13:16:40|158279.9|158189.9|158266.2|158176.2|158280|158190|158266.2|158176.2|11
1641215810000|2022-01-03 13:16:50|158267.6|158177.6|158279.7|158189.7|158279.7|158189.7|158262.6|158172.6|10
1641215820000|2022-01-03 13:17:00|158278.7|158188.7|158271.8|158181.8|158278.7|158188.7|158266.5|158176.5|28
1641215830000|2022-01-03 13:17:10|158272.5|158182.5|158249.9|158159.9|158273.6|158183.6|158246.7|158156.7|23
1641215840000|2022-01-03 13:17:20|158246.8|158156.8|158251.6|158161.6|158252.9|158162.9|158246.8|158156.8|11
1641215850000|2022-01-03 13:17:30|158252.1|158162.1|158248.2|158158.2|158252.1|158162.1|158241.5|158151.5|14
1641215860000|2022-01-03 13:17:40|158247.3|158157.3|158203.5|158113.5|158248.1|158158.1|158201.9|158111.9|23
1641215870000|2022-01-03 13:17:50|158202.5|158112.5|158206.4|158116.4|158206.4|158116.4|158200.6|158110.6|21
1641215880000|2022-01-03 13:18:00|158205.6|158115.6|158204.4|158114.4|158207|158117|158202.4|158112.4|20
1641215890000|2022-01-03 13:18:10|158204.6|158114.6|158203.8|158113.8|158205.4|158115.4|158203.5|158113.5|18
1641215900000|2022-01-03 13:18:20|158204.1|158114.1|158207.8|158117.8|158211.6|158121.6|158203.1|158113.1|20
1641215910000|2022-01-03 13:18:30|158201.2|158111.2|158208.2|158118.2|158208.2|158118.2|158201.2|158111.2|13
1641215920000|2022-01-03 13:18:40|158207.5|158117.5|158218|158128|158223.4|158133.4|158206.5|158116.5|28
1641215930000|2022-01-03 13:18:50|158218.3|158128.3|158213.2|158123.2|158220.7|158130.7|158212.5|158122.5|20
1641215940000|2022-01-03 13:19:00|158214.9|158124.9|158212.7|158122.7|158215.8|158125.8|158212.2|158122.2|19
1641215950000|2022-01-03 13:19:10|158212.1|158122.1|158214.3|158124.3|158216.6|158126.6|158212.1|158122.1|16
1641215960000|2022-01-03 13:19:20|158214.9|158124.9|158213.7|158123.7|158217.2|158127.2|158211.5|158121.5|19
1641215970000|2022-01-03 13:19:30|158212|158122|158215.3|158125.3|158220.1|158130.1|158212|158122|21
1641215980000|2022-01-03 13:19:40|158215.2|158125.2|158215.6|158125.6|158217.6|158127.6|158215.2|158125.2|19
1641215990000|2022-01-03 13:19:50|158216|158126|158193.2|158103.2|158220.2|158130.2|158186.7|158096.7|31
1641216000000|2022-01-03 13:20:00|158192.3|158102.3|158156.7|158066.7|158193.1|158103.1|158153.4|158063.4|26
1641216010000|2022-01-03 13:20:10|158160.1|158070.1|158095.5|158005.5|158160.1|158070.1|158093.5|158003.5|35
1641216020000|2022-01-03 13:20:20|158096.1|158006.1|158099.8|158009.8|158103|158013|158088.8|157998.8|30
1641216030000|2022-01-03 13:20:30|158102|158012|158106|158016|158113.5|158023.5|158101.1|158011.1|22
1641216040000|2022-01-03 13:20:40|158112.5|158022.5|158107.3|158017.3|158119.2|158029.2|158098.9|158008.9|23
1641216050000|2022-01-03 13:20:50|158108.1|158018.1|158110.9|158020.9|158125.2|158035.2|158101.3|158011.3|27
1641216060000|2022-01-03 13:21:00|158107.7|158017.7|158117.1|158027.1|158117.1|158027.1|158107.6|158017.6|27
1641216070000|2022-01-03 13:21:10|158116.9|158026.9|158112.2|158022.2|158120|158030|158112.2|158022.2|32
1641216080000|2022-01-03 13:21:20|158110.9|158020.9|158098.8|158008.8|158110.9|158020.9|158097.9|158007.9|28
1641216090000|2022-01-03 13:21:30|158099.6|158009.6|158105.9|158015.9|158106.6|158016.6|158099.6|158009.6|16
1641216100000|2022-01-03 13:21:40|158105.7|158015.7|158112.9|158022.9|158113.4|158023.4|158105.1|158015.1|14
1641216110000|2022-01-03 13:21:50|158113|158023|158114.1|158024.1|158114.6|158024.6|158110.1|158020.1|18
1641216120000|2022-01-03 13:22:00|158113.6|158023.6|158112.6|158022.6|158117.2|158027.2|158112.6|158022.6|20
1641216130000|2022-01-03 13:22:10|158112.2|158022.2|158112.3|158022.3|158112.9|158022.9|158112.2|158022.2|7
1641216140000|2022-01-03 13:22:20|158112.9|158022.9|158109|158019|158112.9|158022.9|158108.8|158018.8|17
1641216150000|2022-01-03 13:22:30|158109.4|158019.4|158109.6|158019.6|158111.5|158021.5|158109.2|158019.2|18
1641216160000|2022-01-03 13:22:40|158106.5|158016.5|158100.6|158010.6|158107.5|158017.5|158100.6|158010.6|21
1641216170000|2022-01-03 13:22:50|158101.1|158011.1|158106.3|158016.3|158106.3|158016.3|158099.3|158009.3|13
1641216180000|2022-01-03 13:23:00|158106.1|158016.1|158073.3|157983.3|158106.1|158016.1|158073.3|157983.3|21
1641216190000|2022-01-03 13:23:10|158071.8|157981.8|158050.2|157960.2|158076.7|157986.7|158045.1|157955.1|34
1641216200000|2022-01-03 13:23:20|158049.2|157959.2|158049.3|157959.3|158057.7|157967.7|158049.2|157959.2|25
1641216210000|2022-01-03 13:23:30|158046.9|157956.9|158053.8|157963.8|158064.1|157974.1|158046.9|157956.9|19
1641216220000|2022-01-03 13:23:40|158055.8|157965.8|158054.5|157964.5|158059|157969|158048.1|157958.1|20
1641216230000|2022-01-03 13:23:50|158053.8|157963.8|158060.2|157970.2|158060.2|157970.2|158050.6|157960.6|31
1641216240000|2022-01-03 13:24:00|158060.3|157970.3|158061.5|157971.5|158064.3|157974.3|158051.7|157961.7|31
1641216250000|2022-01-03 13:24:10|158066.2|157976.2|158127.4|158037.4|158127.4|158037.4|158064.9|157974.9|32
1641216260000|2022-01-03 13:24:20|158133.1|158043.1|158121.1|158031.1|158134.8|158044.8|158121.1|158031.1|28
1641216270000|2022-01-03 13:24:30|158120.9|158030.9|158126.8|158036.8|158132.1|158042.1|158120.9|158030.9|22
1641216280000|2022-01-03 13:24:40|158125.7|158035.7|158128.1|158038.1|158134.2|158044.2|158124.8|158034.8|21
1641216290000|2022-01-03 13:24:50|158128.6|158038.6|158124.8|158034.8|158131.2|158041.2|158122.5|158032.5|23
1641216300000|2022-01-03 13:25:00|158125.9|158035.9|158144.4|158054.4|158150.3|158060.3|158125.4|158035.4|30
1641216310000|2022-01-03 13:25:10|158144.9|158054.9|158117.1|158027.1|158151.7|158061.7|158117.1|158027.1|29
1641216320000|2022-01-03 13:25:20|158120.4|158030.4|158100.1|158010.1|158120.4|158030.4|158092.9|158002.9|33
1641216330000|2022-01-03 13:25:30|158102.2|158012.2|158102.1|158012.1|158106.1|158016.1|158097.1|158007.1|28
1641216340000|2022-01-03 13:25:40|158109.9|158019.9|158118.1|158028.1|158118.1|158028.1|158101|158011|29
1641216350000|2022-01-03 13:25:50|158113.1|158023.1|158092.9|158002.9|158113.1|158023.1|158091.8|158001.8|22
1641216360000|2022-01-03 13:26:00|158092.2|158002.2|158099.8|158009.8|158104.2|158014.2|158092.2|158002.2|24
1641216370000|2022-01-03 13:26:10|158101.2|158011.2|158097.6|158007.6|158102.9|158012.9|158094.1|158004.1|25
1641216380000|2022-01-03 13:26:20|158097.5|158007.5|158093.1|158003.1|158098.3|158008.3|158093.1|158003.1|18
1641216390000|2022-01-03 13:26:30|158096|158006|158057.9|157967.9|158096.4|158006.4|158055.2|157965.2|35
1641216400000|2022-01-03 13:26:40|158057|157967|158059.6|157969.6|158071.4|157981.4|158055.9|157965.9|25
1641216410000|2022-01-03 13:26:50|158064.5|157974.5|158054.8|157964.8|158067.5|157977.5|158051.8|157961.8|34
1641216420000|2022-01-03 13:27:00|158058.2|157968.2|158060.6|157970.6|158063.3|157973.3|158050.9|157960.9|31
1641216430000|2022-01-03 13:27:10|158058.9|157968.9|158066.1|157976.1|158066.2|157976.2|158054.7|157964.7|27
1641216440000|2022-01-03 13:27:20|158063.1|157973.1|158066|157976|158068.4|157978.4|158062.8|157972.8|28
1641216450000|2022-01-03 13:27:30|158065.8|157975.8|158061.2|157971.2|158070.1|157980.1|158054|157964|34
1641216460000|2022-01-03 13:27:40|158060.6|157970.6|158078.1|157988.1|158078.1|157988.1|158060.6|157970.6|33
1641216470000|2022-01-03 13:27:50|158077.8|157987.8|158116.6|158026.6|158121.4|158031.4|158077.8|157987.8|30
1641216480000|2022-01-03 13:28:00|158116.9|158026.9|158114.3|158024.3|158116.9|158026.9|158113.9|158023.9|16
1641216490000|2022-01-03 13:28:10|158110.3|158020.3|158092.7|158002.7|158110.6|158020.6|158092.7|158002.7|29
1641216500000|2022-01-03 13:28:20|158093.6|158003.6|158070.3|157980.3|158093.6|158003.6|158062|157972|31
1641216510000|2022-01-03 13:28:30|158069.5|157979.5|158080.6|157990.6|158088.9|157998.9|158067.8|157977.8|30
1641216520000|2022-01-03 13:28:40|158082.2|157992.2|158064.1|157974.1|158101.1|157992.2|158061.4|157968.5|33
1641216530000|2022-01-03 13:28:50|158064.6|157974.6|158063.8|157973.8|158069.1|157979.1|158059.3|157969.3|32
1641216540000|2022-01-03 13:29:00|158066.8|157976.8|158065.2|157975.2|158069.9|157979.9|158064.4|157974.4|28
1641216550000|2022-01-03 13:29:10|158067.4|157977.4|158057.6|157967.6|158069.4|157979.4|158053.2|157963.2|32
1641216560000|2022-01-03 13:29:20|158058.3|157968.3|158058.7|157968.7|158076.2|157986.2|158055.8|157965.8|31
1641216570000|2022-01-03 13:29:30|158062.6|157972.6|158052.1|157962.1|158064.9|157974.9|158049.7|157959.7|31
1641216580000|2022-01-03 13:29:40|158050.3|157960.3|158048.7|157958.7|158052.1|157962.1|158044|157954|26
1641216590000|2022-01-03 13:29:50|158046.3|157956.3|158049.3|157959.3|158049.3|157959.3|158044.6|157954.6|21
1641216600000|2022-01-03 13:30:00|158047.2|157957.2|158053.5|157963.5|158058.8|157968.8|158047.2|157957.2|25
1641216610000|2022-01-03 13:30:10|158055.2|157965.2|158059.2|157969.2|158080.2|157973.3|158055.2|157948.2|28
1641216620000|2022-01-03 13:30:20|158059.4|157969.4|158062.6|157972.6|158062.9|157972.9|158052.7|157962.7|33
1641216630000|2022-01-03 13:30:30|158061.7|157971.7|158078.5|157988.5|158083.2|157993.2|158059.2|157969.2|31
1641216640000|2022-01-03 13:30:40|158078.4|157988.4|158078.6|157988.6|158084.7|157994.7|158075.7|157985.7|29
1641216650000|2022-01-03 13:30:50|158078.5|157988.5|158081|157991|158082.6|157992.6|158072.4|157982.4|31
1641216660000|2022-01-03 13:31:00|158080.1|157990.1|158079.2|157989.2|158081.9|157991.9|158078.6|157988.6|26
1641216670000|2022-01-03 13:31:10|158079.1|157989.1|158081.3|157991.3|158082.4|157992.4|158079|157989|17
1641216680000|2022-01-03 13:31:20|158080.9|157990.9|158074.6|157984.6|158081.1|157991.1|158069.4|157979.4|25
1641216690000|2022-01-03 13:31:30|158074.5|157984.5|158074|157984|158074.5|157984.5|158073.6|157983.6|16
1641216700000|2022-01-03 13:31:40|158073.8|157983.8|158076.9|157986.9|158077.9|157987.9|158073.7|157983.7|13
1641216710000|2022-01-03 13:31:50|158076.8|157986.8|158081.2|157991.2|158082.7|157992.7|158073.9|157983.9|31
1641216720000|2022-01-03 13:32:00|158081.1|157991.1|158071.5|157981.5|158081.1|157991.1|158071.5|157981.5|21
1641216730000|2022-01-03 13:32:10|158070.6|157980.6|158075.1|157985.1|158075.1|157985.1|158070.6|157980.6|15
1641216740000|2022-01-03 13:32:20|158075.2|157985.2|158085|157995|158085.8|157995.8|158074.6|157984.6|23
1641216750000|2022-01-03 13:32:30|158084.6|157994.6|158085.6|157995.6|158087.4|157997.4|158083.3|157993.3|27
1641216760000|2022-01-03 13:32:40|158086.5|157996.5|158084.6|157994.6|158088|157998|158084.6|157994.6|22
1641216770000|2022-01-03 13:32:50|158084.8|157994.8|158090.4|158000.4|158090.4|158000.4|158084.5|157994.5|17
1641216780000|2022-01-03 13:33:00|158094.1|158004.1|158270.5|158180.5|158270.5|158180.5|158090.2|158000.2|38
1641216790000|2022-01-03 13:33:10|158270.7|158180.7|158272.8|158182.8|158303.4|158195.1|158268.6|158159.6|39
1641216800000|2022-01-03 13:33:20|158277.5|158187.5|158276.6|158146.6|158285.9|158189.6|158260|158146.6|30
1641216810000|2022-01-03 13:33:30|158275.1|158145.1|158250.5|158120.5|158282.4|158172.9|158248.4|158120.5|27
1641216820000|2022-01-03 13:33:40|158252.9|158122.9|158239.7|158149.7|158259.8|158149.7|158225.1|158116.4|35
1641216830000|2022-01-03 13:33:50|158233.9|158143.9|158232|158142|158258.7|158155.1|158230.9|158119.4|28
1641216840000|2022-01-03 13:34:00|158230.6|158140.6|158241.6|158151.6|158263.7|158154.9|158227|158119.6|32
1641216850000|2022-01-03 13:34:10|158241.5|158151.5|158244.2|158154.2|158245.6|158155.6|158239.6|158149.6|27
1641216860000|2022-01-03 13:34:20|158246.1|158156.1|158189.6|158099.6|158278.3|158188.3|158189.6|158099.6|40
1641216870000|2022-01-03 13:34:30|158192.3|158062.3|158132.1|158002.1|158192.3|158062.3|158126.5|157996.5|33
1641216880000|2022-01-03 13:34:40|158133.9|158003.9|158135.6|158005.6|158136.8|158006.8|158131.2|158001.2|21
1641216890000|2022-01-03 13:34:50|158135.5|158005.5|158131.3|158001.3|158135.8|158005.8|158130.9|158000.9|24
1641216900000|2022-01-03 13:35:00|158131.8|158001.8|158129.2|157999.2|158137.1|158007.1|158127.5|157997.5|33
1641216910000|2022-01-03 13:35:10|158130.4|158000.4|158139.4|158009.4|158142.1|158012.1|158124|157994|23
1641216920000|2022-01-03 13:35:20|158138.2|158008.2|158131.7|158001.7|158147.9|158031.3|158111.2|157996.3|31
1641216930000|2022-01-03 13:35:30|158136.8|158006.8|158111.3|158021.3|158136.8|158030.9|158110|158006.1|32
1641216940000|2022-01-03 13:35:40|158111.1|158021.1|158112.1|158022.1|158115.5|158025.5|158108|158018|37
1641216950000|2022-01-03 13:35:50|158111|158021|158105.2|158015.2|158116.7|158026.7|158104.1|158014.1|33
1641216960000|2022-01-03 13:36:00|158106.3|158016.3|158121.5|158031.5|158129.3|158039.3|158106.3|158016.3|32
1641216970000|2022-01-03 13:36:10|158119|158029|158120.8|158030.8|158123.1|158033.1|158113.1|158023.1|32
1641216980000|2022-01-03 13:36:20|158120.6|158030.6|158119.6|158029.6|158120.6|158030.6|158117.6|158027.6|24
1641216990000|2022-01-03 13:36:30|158120.6|158030.6|158116.2|158026.2|158124|158034|158113|158023|28
1641217000000|2022-01-03 13:36:40|158116.3|158026.3|158137.9|158047.9|158138.4|158048.4|158115.2|158025.2|34
1641217010000|2022-01-03 13:36:50|158137.8|158047.8|158141.2|158051.2|158142.1|158052.1|158136.5|158046.5|22
1641217020000|2022-01-03 13:37:00|158141.6|158051.6|158143.5|158053.5|158143.6|158053.6|158141.3|158051.3|23
1641217030000|2022-01-03 13:37:10|158142.9|158052.9|158150.3|158060.3|158150.3|158060.3|158142.5|158052.5|18
1641217040000|2022-01-03 13:37:20|158143.6|158053.6|158265.3|158175.3|158276.8|158186.8|158140.5|158050.5|36
1641217050000|2022-01-03 13:37:30|158267.3|158177.3|158266.3|158176.3|158273.2|158183.2|158261.9|158171.9|26
1641217060000|2022-01-03 13:37:40|158263.9|158173.9|158269.5|158179.5|158269.6|158179.6|158263.5|158173.5|21
1641217070000|2022-01-03 13:37:50|158268.5|158178.5|158265.2|158175.2|158270.8|158180.8|158254.6|158164.6|24
1641217080000|2022-01-03 13:38:00|158248.4|158158.4|158149.3|158059.3|158248.4|158158.4|158134.9|158030.1|31
1641217090000|2022-01-03 13:38:10|158174.7|158044.7|158172.4|158082.4|158189.6|158083.9|158149.7|158041.1|37
1641217100000|2022-01-03 13:38:20|158171.7|158081.7|158178.4|158088.4|158179.7|158089.7|158170.4|158080.4|29
1641217110000|2022-01-03 13:38:30|158179|158089|158179.4|158089.4|158186.1|158096.1|158174.7|158084.7|25
1641217120000|2022-01-03 13:38:40|158178.9|158088.9|158182.1|158092.1|158183.3|158093.3|158178.9|158088.9|20
1641217130000|2022-01-03 13:38:50|158181.5|158091.5|158181.7|158091.7|158182|158092|158179.9|158089.9|18
1641217140000|2022-01-03 13:39:00|158181|158091|158185.7|158095.7|158189.4|158099.4|158174.3|158084.3|29
1641217150000|2022-01-03 13:39:10|158186.3|158096.3|158183.9|158093.9|158188.1|158098.1|158182.1|158092.1|20
1641217160000|2022-01-03 13:39:20|158183.5|158093.5|158183.1|158093.1|158185.6|158095.6|158174.8|158084.8|23
1641217170000|2022-01-03 13:39:30|158174.6|158084.6|158170.4|158080.4|158182.9|158092.9|158170.4|158080.4|34
1641217180000|2022-01-03 13:39:40|158172.4|158082.4|158167.5|158077.5|158172.4|158082.4|158161.3|158071.3|26
1641217190000|2022-01-03 13:39:50|158168.8|158078.8|158164.9|158074.9|158170.9|158080.9|158164|158074|22
1641217200000|2022-01-03 13:40:00|158166.8|158076.8|158170.2|158080.2|158171.1|158081.1|158166.4|158076.4|23
1641217210000|2022-01-03 13:40:10|158170.1|158080.1|158166|158076|158173.1|158083.1|158166|158076|13
1641217220000|2022-01-03 13:40:20|158167|158077|158172.2|158082.2|158173.4|158083.4|158167|158077|16
1641217230000|2022-01-03 13:40:30|158172.1|158082.1|158166.8|158076.8|158172.9|158082.9|158165|158075|19
1641217240000|2022-01-03 13:40:40|158169.1|158079.1|158183|158093|158187.3|158097.3|158164.8|158074.8|30
1641217250000|2022-01-03 13:40:50|158181.6|158091.6|158174.5|158084.5|158185.1|158095.1|158170.6|158080.6|37
1641217260000|2022-01-03 13:41:00|158177|158087|158170.7|158080.7|158177.3|158087.3|158170.7|158080.7|22
1641217270000|2022-01-03 13:41:10|158174.9|158084.9|158164.8|158074.8|158175|158085|158164.8|158074.8|24
1641217280000|2022-01-03 13:41:20|158158.1|158068.1|158104.4|158014.4|158159.5|158069.5|158103.9|158013.9|35
1641217290000|2022-01-03 13:41:30|158105.1|158015.1|158105.4|158015.4|158106.4|158016.4|158101.9|158011.9|22
1641217300000|2022-01-03 13:41:40|158115.5|158025.5|158123.6|158033.6|158123.6|158033.6|158114.3|158024.3|22
1641217310000|2022-01-03 13:41:50|158119.6|158029.6|158120.8|158030.8|158123.3|158033.3|158118.5|158028.5|17
1641217320000|2022-01-03 13:42:00|158125.8|158035.8|158114.6|158024.6|158126.2|158036.2|158111.3|158021.3|26
1641217330000|2022-01-03 13:42:10|158113.5|158023.5|158125.1|158035.1|158125.1|158035.1|158112.7|158022.7|22
1641217340000|2022-01-03 13:42:20|158124.8|158034.8|158121.3|158031.3|158126.6|158036.6|158118.9|158028.9|19
1641217350000|2022-01-03 13:42:30|158121|158031|158126.8|158036.8|158127.5|158037.5|158121|158031|16
1641217360000|2022-01-03 13:42:40|158123.5|158033.5|158128.5|158038.5|158128.6|158038.6|158123.5|158033.5|10
1641217370000|2022-01-03 13:42:50|158126.9|158036.9|158126|158036|158129.5|158039.5|158126|158036|14
1641217380000|2022-01-03 13:43:00|158128.9|158038.9|158119.9|158029.9|158129.5|158039.5|158119.9|158029.9|11
1641217390000|2022-01-03 13:43:10|158125.5|158035.5|158125.8|158035.8|158126.9|158036.9|158123.9|158033.9|14
1641217400000|2022-01-03 13:43:20|158125.1|158035.1|158118.7|158028.7|158125.6|158035.6|158116.9|158026.9|21
1641217410000|2022-01-03 13:43:30|158118.5|158028.5|158112.8|158022.8|158121.7|158031.7|158112.8|158022.8|22
1641217420000|2022-01-03 13:43:40|158116.7|158026.7|158105.3|158015.3|158118|158028|158103.3|158013.3|27
1641217430000|2022-01-03 13:43:50|158104.2|158014.2|158102.9|158012.9|158105.5|158015.5|158102|158012|19
1641217440000|2022-01-03 13:44:00|158103.8|158013.8|158104.9|158014.9|158105|158015|158103.2|158013.2|21
1641217450000|2022-01-03 13:44:10|158105|158015|158103|158013|158110.3|158020.3|158103|158013|18
1641217460000|2022-01-03 13:44:20|158104.4|158014.4|158107.6|158017.6|158107.6|158017.6|158103.3|158013.3|15
1641217470000|2022-01-03 13:44:30|158105.7|158015.7|158105.8|158015.8|158107.2|158017.2|158104|158014|19
1641217480000|2022-01-03 13:44:40|158105.6|158015.6|158105.5|158015.5|158105.6|158015.6|158100.1|158010.1|16
1641217490000|2022-01-03 13:44:50|158107.4|158017.4|158109|158019|158110.3|158020.3|158101.4|158011.4|21
1641217500000|2022-01-03 13:45:00|158110.9|158020.9|158126.1|158036.1|158127.8|158037.8|158110.9|158020.9|30
1641217510000|2022-01-03 13:45:10|158128.4|158038.4|158129.6|158039.6|158129.6|158039.6|158126.6|158036.6|18
1641217520000|2022-01-03 13:45:20|158129.4|158039.4|158133.5|158043.5|158135.1|158045.1|158126.9|158036.9|26
1641217530000|2022-01-03 13:45:30|158134.7|158044.7|158133.8|158043.8|158135.4|158045.4|158132.5|158042.5|15
1641217540000|2022-01-03 13:45:40|158134|158044|158135|158045|158138.8|158048.8|158133.2|158043.2|20
1641217550000|2022-01-03 13:45:50|158135.6|158045.6|158138.4|158048.4|158138.7|158048.7|158133.9|158043.9|18
1641217560000|2022-01-03 13:46:00|158138.8|158048.8|158136.1|158046.1|158138.8|158048.8|158134.9|158044.9|18
1641217570000|2022-01-03 13:46:10|158135.8|158045.8|158138.3|158048.3|158138.3|158048.3|158135|158045|13
1641217580000|2022-01-03 13:46:20|158138.5|158048.5|158129.4|158039.4|158138.8|158048.8|158126.4|158036.4|27
1641217590000|2022-01-03 13:46:30|158129.3|158039.3|158116|158026|158130|158040|158114|158024|30
1641217600000|2022-01-03 13:46:40|158116.2|158026.2|158113.7|158023.7|158116.2|158026.2|158112.1|158022.1|30
1641217610000|2022-01-03 13:46:50|158114|158024|158131.2|158041.2|158131.6|158041.6|158111.7|158021.7|27
1641217620000|2022-01-03 13:47:00|158127.8|158037.8|158129.9|158039.9|158132.6|158042.6|158126.9|158036.9|23
1641217630000|2022-01-03 13:47:10|158129.7|158039.7|158158.4|158068.4|158158.4|158068.4|158127.7|158037.7|24
1641217640000|2022-01-03 13:47:20|158168.5|158078.5|158191.6|158101.6|158246.1|158156.1|158168.5|158078.5|37
1641217650000|2022-01-03 13:47:30|158189.3|158099.3|158188.7|158098.7|158212.3|158101.7|158187.5|158075.1|32
1641217660000|2022-01-03 13:47:40|158189.3|158099.3|158244.5|158114.5|158248.7|158148.1|158187.1|158076.4|38
1641217670000|2022-01-03 13:47:50|158231.3|158141.3|158231.5|158141.5|158236.2|158146.2|158225.5|158135.5|27
1641217680000|2022-01-03 13:48:00|158232.5|158142.5|158223.9|158133.9|158235.7|158145.7|158218.3|158128.3|33
1641217690000|2022-01-03 13:48:10|158223.7|158133.7|158228.4|158138.4|158249.4|158142.6|158215.7|158113|29
1641217700000|2022-01-03 13:48:20|158244.7|158114.7|158216.5|158126.5|158246.5|158135.1|158216.4|158108.6|32
1641217710000|2022-01-03 13:48:30|158215.4|158125.4|158211.6|158121.6|158218.7|158128.7|158209.8|158119.8|30
1641217720000|2022-01-03 13:48:40|158208.8|158118.8|158207.4|158117.4|158231.8|158122.9|158206.4|158097.8|30
1641217730000|2022-01-03 13:48:50|158209.5|158119.5|158209.9|158119.9|158209.9|158119.9|158203.8|158113.8|27
1641217740000|2022-01-03 13:49:00|158208.7|158118.7|158209.3|158119.3|158212.5|158122.5|158207.7|158117.7|23
1641217750000|2022-01-03 13:49:10|158208.8|158118.8|158209.5|158119.5|158209.5|158119.5|158207.9|158117.9|16
1641217760000|2022-01-03 13:49:20|158210.2|158120.2|158207.4|158117.4|158210.2|158120.2|158204.6|158114.6|26
1641217770000|2022-01-03 13:49:30|158206.6|158116.6|158206.4|158116.4|158208.1|158118.1|158203.4|158113.4|19
1641217780000|2022-01-03 13:49:40|158206.2|158116.2|158208.8|158118.8|158211.6|158121.6|158202.3|158112.3|27
1641217790000|2022-01-03 13:49:50|158207.6|158117.6|158210.4|158120.4|158211.6|158121.6|158207.1|158117.1|18
1641217800000|2022-01-03 13:50:00|158209.5|158119.5|158246.2|158156.2|158246.2|158156.2|158209.1|158119.1|28
1641217810000|2022-01-03 13:50:10|158244.7|158154.7|158246.5|158156.5|158247.3|158157.3|158242.9|158152.9|23
1641217820000|2022-01-03 13:50:20|158245|158155|158247.2|158157.2|158247.2|158157.2|158243.7|158153.7|18
1641217830000|2022-01-03 13:50:30|158247|158157|158248.9|158158.9|158249.4|158159.4|158247|158157|17
1641217840000|2022-01-03 13:50:40|158248.4|158158.4|158248.2|158158.2|158249.3|158159.3|158247.5|158157.5|16
1641217850000|2022-01-03 13:50:50|158248.5|158158.5|158249.3|158159.3|158249.6|158159.6|158247.7|158157.7|17
1641217860000|2022-01-03 13:51:00|158248|158158|158249.3|158159.3|158251.7|158161.7|158247.1|158157.1|18
1641217870000|2022-01-03 13:51:10|158249.8|158159.8|158249.5|158159.5|158251.7|158161.7|158243.1|158153.1|26
1641217880000|2022-01-03 13:51:20|158249.4|158159.4|158250|158160|158250.3|158160.3|158243.2|158153.2|17
1641217890000|2022-01-03 13:51:30|158248.7|158158.7|158245.1|158155.1|158249.8|158159.8|158241.8|158151.8|23
1641217900000|2022-01-03 13:51:40|158244.8|158154.8|158246.1|158156.1|158247.9|158157.9|158243.9|158153.9|25
1641217910000|2022-01-03 13:51:50|158246|158156|158242.8|158152.8|158246.9|158156.9|158242.8|158152.8|25
1641217920000|2022-01-03 13:52:00|158243.2|158153.2|158236.5|158146.5|158246.9|158156.9|158236|158146|22
1641217930000|2022-01-03 13:52:10|158237.7|158147.7|158245.7|158155.7|158250.7|158160.7|158237.7|158147.7|30
1641217940000|2022-01-03 13:52:20|158245.3|158155.3|158243.1|158153.1|158249.6|158159.6|158242.4|158152.4|19
1641217950000|2022-01-03 13:52:30|158244.6|158154.6|158248.6|158158.6|158250.2|158160.2|158244.3|158154.3|19
1641217960000|2022-01-03 13:52:40|158248.1|158158.1|158241.4|158151.4|158249.6|158159.6|158241.4|158151.4|17
1641217970000|2022-01-03 13:52:50|158241.8|158151.8|158245.4|158155.4|158250.6|158160.6|158237.8|158147.8|28
1641217980000|2022-01-03 13:53:00|158246.2|158156.2|158278.5|158188.5|158278.6|158188.6|158235.7|158145.7|28
1641217990000|2022-01-03 13:53:10|158278.8|158188.8|158306.9|158216.9|158311.4|158221.4|158278.8|158188.8|36
1641218000000|2022-01-03 13:53:20|158305.6|158215.6|158314.4|158224.4|158315.4|158225.4|158305.6|158215.6|28
1641218010000|2022-01-03 13:53:30|158313|158223|158332|158242|158335.6|158245.6|158311.7|158221.7|26
1641218020000|2022-01-03 13:53:40|158329.3|158239.3|158324.5|158234.5|158329.6|158239.6|158321.6|158231.6|31
1641218030000|2022-01-03 13:53:50|158325.7|158235.7|158315.1|158225.1|158325.7|158235.7|158300.2|158210.2|29
1641218040000|2022-01-03 13:54:00|158320.9|158230.9|158339.2|158249.2|158339.8|158249.8|158312.5|158222.5|31
1641218050000|2022-01-03 13:54:10|158337.8|158247.8|158360.4|158270.4|158363.9|158273.9|158321.3|158231.3|33
1641218060000|2022-01-03 13:54:20|158361.3|158271.3|158356.2|158266.2|158361.3|158271.3|158352.6|158262.6|26
1641218070000|2022-01-03 13:54:30|158355.4|158265.4|158354.3|158264.3|158356.3|158266.3|158352.2|158262.2|34
1641218080000|2022-01-03 13:54:40|158354.9|158264.9|158354.6|158264.6|158359|158269|158354.2|158264.2|20
1641218090000|2022-01-03 13:54:50|158354.5|158264.5|158327.9|158237.9|158355.3|158265.3|158326|158236|27
1641218100000|2022-01-03 13:55:00|158323.2|158233.2|158317.2|158227.2|158329.2|158239.2|158317.2|158227.2|28
1641218110000|2022-01-03 13:55:10|158316.9|158226.9|158306.6|158216.6|158321.4|158231.4|158306.6|158216.6|34
1641218120000|2022-01-03 13:55:20|158306.7|158216.7|158307.5|158217.5|158327.4|158218.4|158304.6|158194.9|28
1641218130000|2022-01-03 13:55:30|158307.8|158217.8|158305.7|158215.7|158308.6|158218.6|158304.9|158214.9|19
1641218140000|2022-01-03 13:55:40|158306|158216|158305.6|158215.6|158307.8|158217.8|158303.1|158213.1|18
1641218150000|2022-01-03 13:55:50|158302.8|158212.8|158295.3|158205.3|158302.8|158212.8|158293.9|158203.9|25
1641218160000|2022-01-03 13:56:00|158295.4|158205.4|158271.6|158181.6|158295.9|158205.9|158269.5|158179.5|32
1641218170000|2022-01-03 13:56:10|158273.1|158183.1|158270.3|158180.3|158274.4|158184.4|158270|158180|28
1641218180000|2022-01-03 13:56:20|158270.8|158180.8|158266.8|158176.8|158281.7|158180.8|158263.1|158151.7|29
1641218190000|2022-01-03 13:56:30|158267.1|158177.1|158258.1|158168.1|158267.7|158177.7|158258.1|158168.1|25
1641218200000|2022-01-03 13:56:40|158256.7|158166.7|158261.2|158171.2|158264.2|158174.2|158256.7|158166.7|22
1641218210000|2022-01-03 13:56:50|158261|158171|158264.4|158174.4|158265|158175|158260.7|158170.7|24
1641218220000|2022-01-03 13:57:00|158264.5|158174.5|158259.8|158169.8|158264.5|158174.5|158259.1|158169.1|19
1641218230000|2022-01-03 13:57:10|158260.2|158170.2|158259.9|158169.9|158261.8|158171.8|158258.5|158168.5|17
1641218240000|2022-01-03 13:57:20|158258.4|158168.4|158259.3|158169.3|158265|158175|158258.4|158168.4|23
1641218250000|2022-01-03 13:57:30|158266|158176|158268|158178|158275.7|158185.7|158262.8|158172.8|23
1641218260000|2022-01-03 13:57:40|158268.7|158178.7|158269.6|158179.6|158290.7|158183.2|158263.9|158160.7|25
1641218270000|2022-01-03 13:57:50|158271.4|158181.4|158256|158166|158271.4|158181.4|158252.3|158162.3|29
1641218280000|2022-01-03 13:58:00|158254.9|158164.9|158285.5|158195.5|158285.5|158195.5|158254.9|158164.9|32
1641218290000|2022-01-03 13:58:10|158284.5|158194.5|158284.6|158194.6|158288.6|158198.6|158280.9|158190.9|32
1641218300000|2022-01-03 13:58:20|158285|158195|158293.5|158203.5|158294.2|158204.2|158280.8|158190.8|29
1641218310000|2022-01-03 13:58:30|158293.4|158203.4|158290.1|158200.1|158294.4|158204.4|158288.9|158198.9|25
1641218320000|2022-01-03 13:58:40|158290.3|158200.3|158284.7|158194.7|158290.7|158200.7|158284.5|158194.5|21
1641218330000|2022-01-03 13:58:50|158286|158196|158290.8|158200.8|158290.8|158200.8|158284.9|158194.9|21
1641218340000|2022-01-03 13:59:00|158290.3|158200.3|158293.8|158203.8|158293.8|158203.8|158289.5|158199.5|17
1641218350000|2022-01-03 13:59:10|158293.5|158203.5|158292.4|158202.4|158294|158204|158287.7|158197.7|17
1641218360000|2022-01-03 13:59:20|158293.2|158203.2|158255.4|158165.4|158293.7|158203.7|158254.2|158164.2|26
1641218370000|2022-01-03 13:59:30|158256|158166|158257.5|158167.5|158258.2|158168.2|158252.1|158162.1|27
1641218380000|2022-01-03 13:59:40|158257.6|158167.6|158254.3|158164.3|158258.1|158168.1|158253|158163|19
1641218390000|2022-01-03 13:59:50|158254.7|158164.7|158246.5|158156.5|158260.5|158170.5|158246.5|158156.5|21
1641218400000|2022-01-03 14:00:00|158234.4|158144.4|158245|158155|158250.7|158160.7|158225.3|158135.3|32
1641218410000|2022-01-03 14:00:10|158245.7|158155.7|158231.1|158141.1|158249.8|158159.8|158231.1|158141.1|30
1641218420000|2022-01-03 14:00:20|158233.6|158143.6|158245.2|158155.2|158246.8|158156.8|158232.4|158142.4|30
1641218430000|2022-01-03 14:00:30|158245.4|158155.4|158227|158137|158245.4|158155.4|158221.5|158131.5|32
1641218440000|2022-01-03 14:00:40|158227.8|158137.8|158238.4|158148.4|158238.4|158148.4|158225.1|158135.1|32
1641218450000|2022-01-03 14:00:50|158240|158150|158206.9|158076.9|158240.2|158150.2|158186.5|158076.9|35
1641218460000|2022-01-03 14:01:00|158207.2|158077.2|158212.5|158122.5|158220.4|158130.4|158188.6|158076.6|23
1641218470000|2022-01-03 14:01:10|158229.8|158139.8|158210.5|158120.5|158232.2|158142.2|158190.3|158100.3|34
1641218480000|2022-01-03 14:01:20|158212.2|158122.2|158213.4|158123.4|158213.4|158123.4|158204.3|158114.3|27
1641218490000|2022-01-03 14:01:30|158213.1|158123.1|158208.6|158118.6|158213.1|158123.1|158206.6|158116.6|26
1641218500000|2022-01-03 14:01:40|158208.3|158118.3|158209.9|158119.9|158211.6|158121.6|158203.9|158113.9|28
1641218510000|2022-01-03 14:01:50|158210.8|158120.8|158212|158122|158215.4|158125.4|158210.1|158120.1|21
1641218520000|2022-01-03 14:02:00|158210.4|158120.4|158207.2|158117.2|158212.1|158122.1|158205.5|158115.5|34
1641218530000|2022-01-03 14:02:10|158209|158119|158205.7|158115.7|158209.3|158119.3|158203.6|158113.6|31
1641218540000|2022-01-03 14:02:20|158207|158117|158211.1|158121.1|158211.1|158121.1|158201.5|158111.5|25
1641218550000|2022-01-03 14:02:30|158210.6|158120.6|158340.9|158210.9|158380.5|158290.5|158210.6|158120.6|29
1641218560000|2022-01-03 14:02:40|158340.3|158210.3|158228.6|158098.6|158340.3|158227|158228.6|158098.6|35
1641218570000|2022-01-03 14:02:50|158229.5|158099.5|158246.8|158116.8|158255.4|158125.4|158227.6|158097.6|33
1641218580000|2022-01-03 14:03:00|158250.6|158120.6|158249.6|158119.6|158252.9|158122.9|158246.1|158116.1|23
1641218590000|2022-01-03 14:03:10|158249.7|158119.7|158250.5|158120.5|158252.3|158122.3|158249.3|158119.3|18
1641218600000|2022-01-03 14:03:20|158250.6|158120.6|158256.9|158126.9|158256.9|158126.9|158250.5|158120.5|25
1641218610000|2022-01-03 14:03:30|158256.1|158126.1|158251.4|158121.4|158256.1|158126.1|158246.7|158116.7|31
1641218620000|2022-01-03 14:03:40|158251|158121|158227.3|158137.3|158253.9|158138.5|158227.3|158117.1|32
1641218630000|2022-01-03 14:03:50|158229|158139|158233.2|158143.2|158255.1|158149.1|158227.6|158119.7|32
1641218640000|2022-01-03 14:04:00|158235.1|158145.1|158210.1|158120.1|158237.3|158147.3|158200.8|158110.8|33
1641218650000|2022-01-03 14:04:10|158213.4|158123.4|158209.1|158119.1|158217.6|158127.6|158208.6|158118.6|19
1641218660000|2022-01-03 14:04:20|158208.8|158118.8|158254.3|158164.3|158255.4|158165.4|158206.7|158116.7|26
1641218670000|2022-01-03 14:04:30|158255|158165|158256.2|158166.2|158261.5|158171.5|158253.3|158163.3|26
1641218680000|2022-01-03 14:04:40|158256.1|158166.1|158265.7|158175.7|158283.6|158193.6|158256.1|158166.1|32
1641218690000|2022-01-03 14:04:50|158267.3|158177.3|158225.5|158135.5|158268.5|158178.5|158223.2|158133.2|27
1641218700000|2022-01-03 14:05:00|158226.8|158136.8|158290.2|158160.2|158291.9|158176.4|158210.2|158120.2|31
1641218710000|2022-01-03 14:05:10|158288.8|158158.8|158277.8|158187.8|158290.9|158187.8|158268.9|158157.5|28
1641218720000|2022-01-03 14:05:20|158274|158184|158299|158169|158299|158188.9|158273.4|158161.5|23
1641218730000|2022-01-03 14:05:30|158298.5|158168.5|158300.2|158170.2|158303.7|158173.7|158298.5|158168.5|27
1641218740000|2022-01-03 14:05:40|158302.6|158172.6|158234.6|158144.6|158302.6|158191.5|158225.5|158135.5|32
1641218750000|2022-01-03 14:05:50|158236|158146|158230.6|158140.6|158288.6|158190|158224.5|158129.7|36
1641218760000|2022-01-03 14:06:00|158230.1|158140.1|158236.3|158146.3|158239.7|158149.7|158230.1|158140.1|36
1641218770000|2022-01-03 14:06:10|158236.2|158146.2|158242.3|158152.3|158261.7|158160.2|158225.4|158131.7|39
1641218780000|2022-01-03 14:06:20|158240|158150|158249.6|158159.6|158249.6|158159.6|158239|158149|20
1641218790000|2022-01-03 14:06:30|158247.5|158157.5|158253.4|158163.4|158274.1|158166.4|158245.8|158138.6|28
1641218800000|2022-01-03 14:06:40|158252.7|158162.7|158256.3|158166.3|158256.9|158166.9|158247.3|158157.3|23
1641218810000|2022-01-03 14:06:50|158255.8|158165.8|158255.5|158165.5|158257.9|158167.9|158254.7|158164.7|17
1641218820000|2022-01-03 14:07:00|158256|158166|158186.4|158096.4|158259.9|158169.9|158186.2|158096.2|38
1641218830000|2022-01-03 14:07:10|158185.3|158095.3|158191.2|158101.2|158196.1|158106.1|158185.3|158095.3|23
1641218840000|2022-01-03 14:07:20|158191.1|158101.1|158197.8|158107.8|158205.2|158115.2|158191.1|158101.1|26
1641218850000|2022-01-03 14:07:30|158197.4|158107.4|158237.4|158147.4|158239.8|158149.8|158192.7|158102.7|28
1641218860000|2022-01-03 14:07:40|158237.8|158147.8|158303.9|158213.9|158303.9|158213.9|158237.4|158147.4|26
1641218870000|2022-01-03 14:07:50|158300.1|158210.1|158308.3|158218.3|158341.5|158237.2|158291.1|158201.1|33
1641218880000|2022-01-03 14:08:00|158302.7|158212.7|158310.8|158220.8|158331.4|158226.6|158299.9|158194.2|27
1641218890000|2022-01-03 14:08:10|158309.9|158219.9|158313.8|158223.8|158318.1|158228.1|158307.9|158217.9|32
1641218900000|2022-01-03 14:08:20|158311.4|158221.4|158295.3|158205.3|158315.5|158225.5|158289.2|158199.2|30
1641218910000|2022-01-03 14:08:30|158294.8|158204.8|158296.5|158206.5|158299.4|158209.4|158294.7|158204.7|31
1641218920000|2022-01-03 14:08:40|158298.9|158208.9|158295.5|158205.5|158299|158209|158295.5|158205.5|19
1641218930000|2022-01-03 14:08:50|158296|158206|158299.9|158209.9|158299.9|158209.9|158295.7|158205.7|19
1641218940000|2022-01-03 14:09:00|158299.2|158209.2|158299.9|158209.9|158301|158211|158296.6|158206.6|19
1641218950000|2022-01-03 14:09:10|158299.3|158209.3|158300.4|158210.4|158301.4|158211.4|158294.4|158204.4|20
1641218960000|2022-01-03 14:09:20|158299.7|158209.7|158291.1|158201.1|158308.6|158218.6|158289.8|158199.8|29
1641218970000|2022-01-03 14:09:30|158294.9|158204.9|158280.4|158190.4|158294.9|158204.9|158279.2|158189.2|21
1641218980000|2022-01-03 14:09:40|158282.3|158192.3|158275.2|158185.2|158291.6|158201.6|158272.3|158182.3|30
1641218990000|2022-01-03 14:09:50|158279.3|158189.3|158284.6|158194.6|158291.3|158201.3|158276|158186|31
1641219000000|2022-01-03 14:10:00|158284.1|158194.1|158292.9|158202.9|158299|158209|158282.4|158192.4|34
1641219010000|2022-01-03 14:10:10|158291.6|158201.6|158292.8|158202.8|158299.7|158209.7|158287.3|158197.3|27
1641219020000|2022-01-03 14:10:20|158293.4|158203.4|158317.7|158227.7|158318|158228|158290.8|158200.8|35
1641219030000|2022-01-03 14:10:30|158320|158230|158311.7|158221.7|158320.5|158230.5|158310.1|158220.1|28
1641219040000|2022-01-03 14:10:40|158312.7|158222.7|158312.8|158222.8|158312.8|158222.8|158307|158217|25
1641219050000|2022-01-03 14:10:50|158313.7|158223.7|158311.3|158221.3|158314.7|158224.7|158310.2|158220.2|12
1641219060000|2022-01-03 14:11:00|158313|158223|158308.9|158218.9|158313.3|158223.3|158308.9|158218.9|8
1641219070000|2022-01-03 14:11:10|158308.7|158218.7|158300.2|158210.2|158311|158221|158290|158200|19
1641219080000|2022-01-03 14:11:20|158298.3|158208.3|158303.2|158213.2|158313|158223|158289.6|158199.6|25
1641219090000|2022-01-03 14:11:30|158300.1|158210.1|158305.8|158215.8|158313.1|158223.1|158294.5|158204.5|26
1641219100000|2022-01-03 14:11:40|158304.7|158214.7|158301.5|158211.5|158307.9|158217.9|158300.9|158210.9|19
1641219110000|2022-01-03 14:11:50|158301.9|158211.9|158303.1|158213.1|158307.2|158217.2|158299.6|158209.6|11
1641219120000|2022-01-03 14:12:00|158305.6|158215.6|158304.8|158214.8|158310.7|158220.7|158301.1|158211.1|17
1641219130000|2022-01-03 14:12:10|158304.1|158214.1|158305.9|158215.9|158305.9|158215.9|158303.3|158213.3|8
1641219140000|2022-01-03 14:12:20|158309.9|158219.9|158305.9|158215.9|158313.3|158223.3|158305.9|158215.9|9
1641219150000|2022-01-03 14:12:30|158307.7|158217.7|158303.4|158213.4|158309.3|158219.3|158302.8|158212.8|13
1641219160000|2022-01-03 14:12:40|158304.4|158214.4|158303.6|158213.6|158307.9|158217.9|158303.2|158213.2|20
1641219170000|2022-01-03 14:12:50|158304.6|158214.6|158305.7|158215.7|158307.4|158217.4|158303.9|158213.9|19
1641219180000|2022-01-03 14:13:00|158302.8|158212.8|158298.7|158208.7|158308.3|158218.3|158298.7|158208.7|26
1641219190000|2022-01-03 14:13:10|158303.4|158213.4|158300.6|158210.6|158304.1|158214.1|158300.6|158210.6|20
1641219200000|2022-01-03 14:13:20|158304.2|158214.2|158300.5|158210.5|158304.2|158214.2|158297.4|158207.4|17
1641219210000|2022-01-03 14:13:30|158299.9|158209.9|158298|158208|158304.6|158214.6|158297.7|158207.7|16
1641219220000|2022-01-03 14:13:40|158299.8|158209.8|158299.5|158209.5|158306.5|158216.5|158298.7|158208.7|11
1641219230000|2022-01-03 14:13:50|158299.3|158209.3|158302.4|158212.4|158303.7|158213.7|158298.7|158208.7|14
1641219240000|2022-01-03 14:14:00|158303.9|158213.9|158432.5|158342.5|158432.5|158342.5|158297.1|158207.1|27
1641219250000|2022-01-03 14:14:10|158428.9|158338.9|158409.6|158319.6|158435.2|158345.2|158403.6|158313.6|35
1641219260000|2022-01-03 14:14:20|158408.7|158318.7|158429.7|158339.7|158434.3|158344.3|158407.3|158317.3|29
1641219270000|2022-01-03 14:14:30|158427.4|158337.4|158502.8|158412.8|158502.8|158412.8|158427.2|158337.2|28
1641219280000|2022-01-03 14:14:40|158498.7|158408.7|158507.5|158417.5|158537.6|158447.6|158485.7|158395.7|31
1641219290000|2022-01-03 14:14:50|158505.3|158415.3|158519.3|158429.3|158523|158433|158504.5|158414.5|22
1641219300000|2022-01-03 14:15:00|158520.8|158430.8|158551.3|158461.3|158557.4|158467.4|158513.9|158423.9|39
1641219310000|2022-01-03 14:15:10|158551.5|158461.5|158576.8|158486.8|158576.8|158486.8|158546.8|158456.8|27
1641219320000|2022-01-03 14:15:20|158573.4|158483.4|158575.5|158485.5|158578|158488|158563.3|158473.3|30
1641219330000|2022-01-03 14:15:30|158586.9|158496.9|158579|158489|158586.9|158496.9|158569.9|158479.9|30
1641219340000|2022-01-03 14:15:40|158577.7|158487.7|158617.8|158527.8|158624.7|158534.7|158577.7|158487.7|36
1641219350000|2022-01-03 14:15:50|158617.6|158527.6|158621.2|158531.2|158631.1|158541.1|158609.1|158519.1|30
1641219360000|2022-01-03 14:16:00|158618.6|158528.6|158627.4|158537.4|158632.7|158542.7|158606.8|158516.8|36
1641219370000|2022-01-03 14:16:10|158628.8|158538.8|158717.1|158587.1|158719.9|158627.4|158614.4|158524.4|28
1641219380000|2022-01-03 14:16:20|158713.6|158583.6|158721|158591|158733.1|158619.8|158702|158582.3|32
1641219390000|2022-01-03 14:16:30|158722.9|158592.9|158671.3|158581.3|158724.8|158622.3|158666.6|158576.6|26
1641219400000|2022-01-03 14:16:40|158674.5|158584.5|158782.1|158652.1|158782.1|158667.3|158656.6|158566.6|30
1641219410000|2022-01-03 14:16:50|158785.5|158655.5|158753.6|158663.6|158785.5|158673|158751.4|158641.8|30
1641219420000|2022-01-03 14:17:00|158749.7|158659.7|158738.8|158648.8|158766|158664.6|158734.9|158631.5|29
1641219430000|2022-01-03 14:17:10|158733.6|158643.6|158704.2|158614.2|158741.5|158651.5|158704.2|158581.2|36
1641219440000|2022-01-03 14:17:20|158702.6|158612.6|158712.8|158622.8|158730.5|158627.3|158702.2|158599.1|33
1641219450000|2022-01-03 14:17:30|158715.8|158625.8|158743.3|158653.3|158751.4|158661.4|158715.8|158625.8|27
1641219460000|2022-01-03 14:17:40|158741.2|158651.2|158678|158588|158741.2|158651.2|158666.2|158576.2|33
1641219470000|2022-01-03 14:17:50|158679|158589|158629.4|158499.4|158679|158589|158603.5|158492.6|28
1641219480000|2022-01-03 14:18:00|158627.3|158497.3|158675.8|158585.8|158697.2|158587.9|158627.3|158497.3|32
1641219490000|2022-01-03 14:18:10|158677.1|158587.1|158688.1|158598.1|158716.9|158604.8|158674.5|158562.9|28
1641219500000|2022-01-03 14:18:20|158684.2|158594.2|158691.6|158601.6|158698.2|158608.2|158680.4|158590.4|21
1641219510000|2022-01-03 14:18:30|158620.8|158530.8|158600.4|158510.4|158620.8|158530.8|158576.3|158474.2|34
1641219520000|2022-01-03 14:18:40|158593.5|158503.5|158596.9|158506.9|158603.3|158513.3|158592.1|158502.1|24
1641219530000|2022-01-03 14:18:50|158596.7|158506.7|158600.4|158510.4|158603.1|158513.1|158596.7|158506.7|16
1641219540000|2022-01-03 14:19:00|158600.3|158510.3|158586.2|158496.2|158606.8|158516.8|158586.2|158496.2|23
1641219550000|2022-01-03 14:19:10|158593.6|158503.6|158598.5|158508.5|158601.3|158511.3|158591.4|158501.4|19
1641219560000|2022-01-03 14:19:20|158598.6|158508.6|158604.7|158514.7|158604.7|158514.7|158594.5|158504.5|24
1641219570000|2022-01-03 14:19:30|158600.5|158510.5|158601.3|158511.3|158606.4|158516.4|158593.3|158503.3|30
1641219580000|2022-01-03 14:19:40|158601.1|158511.1|158581.7|158491.7|158601.8|158511.8|158580.2|158490.2|24
1641219590000|2022-01-03 14:19:50|158579.3|158489.3|158497.7|158407.7|158587|158497|158497.7|158407.7|27
1641219600000|2022-01-03 14:20:00|158490.4|158400.4|158523.9|158433.9|158524.7|158434.7|158485.1|158395.1|26
1641219610000|2022-01-03 14:20:10|158519.5|158429.5|158532.2|158442.2|158535.4|158445.4|158519.5|158429.5|25
1641219620000|2022-01-03 14:20:20|158548.3|158458.3|158611|158521|158673.2|158583.2|158546.4|158456.4|34
1641219630000|2022-01-03 14:20:30|158612.5|158522.5|158654.2|158524.2|158654.2|158544.5|158608.9|158506|33
1641219640000|2022-01-03 14:20:40|158652.6|158522.6|158637.9|158547.9|158667.1|158553.9|158634|158519.1|23
1641219650000|2022-01-03 14:20:50|158636.5|158546.5|158649|158519|158649|158548.8|158621.5|158519|24
1641219660000|2022-01-03 14:21:00|158648.7|158518.7|158770.2|158680.2|158816.6|158694.4|158646.6|158516.6|26
1641219670000|2022-01-03 14:21:10|158786.3|158656.3|158829.2|158699.2|158830.3|158724.7|158780.7|158653.7|34
1641219680000|2022-01-03 14:21:20|158833.5|158703.5|158740.1|158650.1|158834.9|158713.3|158730.7|158640.7|26
1641219690000|2022-01-03 14:21:30|158732.5|158642.5|158722.7|158632.7|158746.2|158656.2|158722.7|158632.7|29
1641219700000|2022-01-03 14:21:40|158721.8|158631.8|158665.6|158575.6|158721.8|158631.8|158651.4|158561.4|23
1641219710000|2022-01-03 14:21:50|158665.1|158575.1|158623.8|158493.8|158682.4|158592.4|158572.3|158470.8|23
1641219720000|2022-01-03 14:22:00|158618.8|158488.8|158620.7|158490.7|158631.6|158501.6|158613.2|158483.2|21
1641219730000|2022-01-03 14:22:10|158619.2|158489.2|158619.7|158489.7|158621.5|158491.5|158617.8|158487.8|10
1641219740000|2022-01-03 14:22:20|158619.6|158489.6|158618.6|158488.6|158620.1|158490.1|158612.7|158482.7|11
1641219750000|2022-01-03 14:22:30|158618.5|158488.5|158617.1|158487.1|158620|158490|158615|158485|21
1641219760000|2022-01-03 14:22:40|158627.2|158497.2|158615.2|158525.2|158630.3|158525.2|158591.6|158480.8|24
1641219770000|2022-01-03 14:22:50|158643.8|158553.8|158669.6|158579.6|158708.3|158587.5|158643.8|158553.8|33
1641219780000|2022-01-03 14:23:00|158669.8|158579.8|158658.9|158568.9|158676.1|158586.1|158658.9|158568.9|22
1641219790000|2022-01-03 14:23:10|158659.7|158569.7|158658.4|158568.4|158663.8|158573.8|158655.9|158565.9|8
1641219800000|2022-01-03 14:23:20|158661.9|158571.9|158658.3|158568.3|158665.5|158575.5|158651.3|158561.3|23
1641219810000|2022-01-03 14:23:30|158657.6|158567.6|158659.7|158569.7|158666.7|158576.7|158655.9|158565.9|18
1641219820000|2022-01-03 14:23:40|158654.7|158564.7|158670.2|158580.2|158671.2|158581.2|158654.7|158564.7|24
1641219830000|2022-01-03 14:23:50|158671.1|158581.1|158673.6|158583.6|158677.4|158587.4|158666.6|158576.6|26
1641219840000|2022-01-03 14:24:00|158670.3|158580.3|158674.3|158584.3|158674.6|158584.6|158670.1|158580.1|20
1641219850000|2022-01-03 14:24:10|158674.7|158584.7|158635.5|158545.5|158675.6|158585.6|158630.4|158540.4|31
1641219860000|2022-01-03 14:24:20|158634.8|158544.8|158654.2|158564.2|158679.4|158570.2|158625.1|158535.1|35
1641219870000|2022-01-03 14:24:30|158654.9|158564.9|158651.3|158561.3|158656.3|158566.3|158648.4|158558.4|19
1641219880000|2022-01-03 14:24:40|158650.2|158560.2|158647.6|158557.6|158652.7|158562.7|158645.4|158555.4|19
1641219890000|2022-01-03 14:24:50|158646.1|158556.1|158601.2|158511.2|158648.7|158558.7|158597.1|158507.1|31
1641219900000|2022-01-03 14:25:00|158602.5|158512.5|158596.3|158506.3|158602.5|158512.5|158588.8|158498.8|35
1641219910000|2022-01-03 14:25:10|158596|158506|158601.1|158511.1|158633.4|158515.7|158596|158499.4|32
1641219920000|2022-01-03 14:25:20|158602|158512|158610.7|158520.7|158612.9|158522.9|158601.7|158511.7|20
1641219930000|2022-01-03 14:25:30|158609.1|158519.1|158612.1|158522.1|158613.2|158523.2|158607.1|158517.1|11
1641219940000|2022-01-03 14:25:40|158612.6|158522.6|158612.1|158522.1|158613|158523|158609.1|158519.1|9
1641219950000|2022-01-03 14:25:50|158607.4|158517.4|158615.8|158525.8|158621.5|158531.5|158607|158517|26
1641219960000|2022-01-03 14:26:00|158623.1|158533.1|158644.6|158554.6|158649.7|158559.7|158613.9|158523.9|36
1641219970000|2022-01-03 14:26:10|158645|158555|158603.3|158513.3|158645|158555|158599.4|158509.4|34
1641219980000|2022-01-03 14:26:20|158586.6|158496.6|158583.5|158493.5|158586.6|158496.6|158570.2|158480.2|20
1641219990000|2022-01-03 14:26:30|158584|158494|158569.8|158479.8|158585.5|158495.5|158569.8|158479.8|27
1641220000000|2022-01-03 14:26:40|158570.2|158480.2|158597.2|158507.2|158597.2|158507.2|158570.2|158480.2|31
1641220010000|2022-01-03 14:26:50|158597.5|158507.5|158593.3|158503.3|158599|158509|158586.1|158496.1|24
1641220020000|2022-01-03 14:27:00|158589.3|158499.3|158584.3|158494.3|158589.3|158499.3|158583.4|158493.4|29
1641220030000|2022-01-03 14:27:10|158584.5|158494.5|158559.3|158469.3|158586.6|158496.6|158559.3|158469.3|24
1641220040000|2022-01-03 14:27:20|158557.2|158467.2|158524.8|158434.8|158559.3|158469.3|158513.3|158423.3|26
1641220050000|2022-01-03 14:27:30|158525.3|158435.3|158505.3|158415.3|158525.3|158435.3|158503.5|158413.5|30
1641220060000|2022-01-03 14:27:40|158503.2|158413.2|158541.5|158451.5|158546.7|158456.7|158503.2|158413.2|32
1641220070000|2022-01-03 14:27:50|158543.5|158453.5|158546.6|158456.6|158555|158465|158543.5|158453.5|33
1641220080000|2022-01-03 14:28:00|158547.2|158457.2|158550.8|158460.8|158550.8|158460.8|158547.2|158457.2|16
1641220090000|2022-01-03 14:28:10|158551|158461|158549.5|158459.5|158558.5|158468.5|158549.5|158459.5|24
1641220100000|2022-01-03 14:28:20|158553.2|158463.2|158566.2|158476.2|158569.6|158479.6|158546.2|158456.2|31
1641220110000|2022-01-03 14:28:30|158567.4|158477.4|158562.5|158472.5|158568.5|158478.5|158559.6|158469.6|23
1641220120000|2022-01-03 14:28:40|158562.6|158472.6|158624.9|158534.9|158629.9|158539.9|158562.6|158472.6|29
1641220130000|2022-01-03 14:28:50|158627.4|158537.4|158656|158566|158656|158566|158627.4|158537.4|27
1641220140000|2022-01-03 14:29:00|158656.2|158566.2|158654.3|158564.3|158659|158569|158654.3|158564.3|16
1641220150000|2022-01-03 14:29:10|158655.7|158565.7|158662|158572|158662|158572|158655|158565|18
1641220160000|2022-01-03 14:29:20|158660.4|158570.4|158680.6|158590.6|158682.2|158592.2|158658.5|158568.5|36
1641220170000|2022-01-03 14:29:30|158684.2|158594.2|158689.9|158599.9|158689.9|158599.9|158679.4|158589.4|28
1641220180000|2022-01-03 14:29:40|158684|158594|158684.7|158594.7|158689.2|158599.2|158683.3|158593.3|25
1641220190000|2022-01-03 14:29:50|158685.6|158595.6|158679.3|158589.3|158687.7|158597.7|158678.5|158588.5|26
1641220200000|2022-01-03 14:30:00|158679.6|158589.6|158655.5|158565.5|158683.5|158593.5|158645.3|158555.3|31
1641220210000|2022-01-03 14:30:10|158653.1|158563.1|158651.4|158561.4|158654.8|158564.8|158644|158554|34
1641220220000|2022-01-03 14:30:20|158653.1|158563.1|158679.7|158589.7|158687.4|158597.4|158653.1|158563.1|37
1641220230000|2022-01-03 14:30:30|158681.6|158591.6|158681.1|158591.1|158700.9|158593.1|158671.5|158570.9|24
1641220240000|2022-01-03 14:30:40|158681.2|158591.2|158674.6|158584.6|158681.2|158591.2|158673.3|158583.3|30
1641220250000|2022-01-03 14:30:50|158676.8|158586.8|158679.3|158589.3|158680.4|158590.4|158675.8|158585.8|26
1641220260000|2022-01-03 14:31:00|158677.7|158587.7|158716|158626|158716.3|158626.3|158675.8|158585.8|25
1641220270000|2022-01-03 14:31:10|158715.9|158625.9|158713.2|158623.2|158715.9|158625.9|158709|158619|26
1641220280000|2022-01-03 14:31:20|158718.4|158628.4|158715.5|158625.5|158722|158632|158715.5|158625.5|27
1641220290000|2022-01-03 14:31:30|158715.9|158625.9|158717.9|158627.9|158719|158629|158715.9|158625.9|21
1641220300000|2022-01-03 14:31:40|158717.2|158627.2|158717.7|158627.7|158719.6|158629.6|158716|158626|18
1641220310000|2022-01-03 14:31:50|158717.9|158627.9|158715.6|158625.6|158719.4|158629.4|158713.5|158623.5|28
1641220320000|2022-01-03 14:32:00|158716.1|158626.1|158711.4|158621.4|158716.5|158626.5|158709.1|158619.1|27
1641220330000|2022-01-03 14:32:10|158711.2|158621.2|158707.8|158617.8|158713.1|158623.1|158707.7|158617.7|28
1641220340000|2022-01-03 14:32:20|158705.8|158615.8|158689.7|158599.7|158705.8|158615.8|158685.4|158595.4|28
1641220350000|2022-01-03 14:32:30|158689.8|158599.8|158710.7|158620.7|158711.5|158621.5|158688.9|158598.9|26
1641220360000|2022-01-03 14:32:40|158710.3|158620.3|158709.9|158619.9|158712|158622|158709.5|158619.5|25
1641220370000|2022-01-03 14:32:50|158708.7|158618.7|158707.9|158617.9|158713.4|158623.4|158706.9|158616.9|28
1641220380000|2022-01-03 14:33:00|158709.4|158619.4|158706.6|158616.6|158709.7|158619.7|158700.9|158610.9|28
1641220390000|2022-01-03 14:33:10|158706.4|158616.4|158706.3|158616.3|158707.3|158617.3|158702.8|158612.8|25
1641220400000|2022-01-03 14:33:20|158705.6|158615.6|158710.9|158620.9|158716.1|158626.1|158705.6|158615.6|27
1641220410000|2022-01-03 14:33:30|158711|158621|158709.7|158619.7|158712.7|158622.7|158705.9|158615.9|31
1641220420000|2022-01-03 14:33:40|158707.4|158617.4|158677.9|158587.9|158709.2|158619.2|158677.9|158587.9|23
1641220430000|2022-01-03 14:33:50|158673.4|158583.4|158650|158560|158675.2|158585.2|158643.8|158553.8|37
1641220440000|2022-01-03 14:34:00|158649.9|158559.9|158648.2|158558.2|158653.3|158563.3|158648.2|158558.2|26
1641220450000|2022-01-03 14:34:10|158637.4|158547.4|158701.3|158611.3|158711|158621|158622.2|158532.2|39
1641220460000|2022-01-03 14:34:20|158704.3|158614.3|158707.4|158617.4|158710.6|158620.6|158700.6|158610.6|33
1641220470000|2022-01-03 14:34:30|158702.1|158612.1|158710.6|158620.6|158710.6|158620.6|158700.4|158610.4|34
1641220480000|2022-01-03 14:34:40|158710.3|158620.3|158707.4|158617.4|158711.4|158621.4|158707.4|158617.4|21
1641220490000|2022-01-03 14:34:50|158707.6|158617.6|158706.1|158616.1|158708.9|158618.9|158702.6|158612.6|29
1641220500000|2022-01-03 14:35:00|158702.7|158612.7|158710.4|158620.4|158710.5|158620.5|158702.3|158612.3|24
1641220510000|2022-01-03 14:35:10|158710.2|158620.2|158714.4|158624.4|158723.2|158633.2|158705.3|158615.3|33
1641220520000|2022-01-03 14:35:20|158714.7|158624.7|158711.9|158621.9|158717.1|158627.1|158710.3|158620.3|30
1641220530000|2022-01-03 14:35:30|158712.4|158622.4|158695.6|158605.6|158712.4|158622.4|158662.3|158572.3|39
1641220540000|2022-01-03 14:35:40|158696.5|158606.5|158689.9|158599.9|158696.5|158606.5|158660.8|158570.8|39
1641220550000|2022-01-03 14:35:50|158686.7|158596.7|158681.4|158591.4|158694.7|158604.7|158675.1|158585.1|34
1641220560000|2022-01-03 14:36:00|158681.7|158591.7|158682.5|158592.5|158686.9|158596.9|158674.3|158584.3|38
1641220570000|2022-01-03 14:36:10|158684.8|158594.8|158679.9|158589.9|158685.3|158595.3|158675.7|158585.7|28
1641220580000|2022-01-03 14:36:20|158678.9|158588.9|158679.4|158589.4|158682.5|158592.5|158676.9|158586.9|30
1641220590000|2022-01-03 14:36:30|158678.6|158588.6|158659.1|158569.1|158680.1|158590.1|158653.8|158563.8|29
1641220600000|2022-01-03 14:36:40|158656.3|158566.3|158654.5|158564.5|158657|158567|158651.3|158561.3|27
1641220610000|2022-01-03 14:36:50|158654.7|158564.7|158656.2|158566.2|158659.7|158569.7|158653.7|158563.7|31
1641220620000|2022-01-03 14:37:00|158655.4|158565.4|158655.8|158565.8|158668.2|158578.2|158655.1|158565.1|29
1641220630000|2022-01-03 14:37:10|158657.8|158567.8|158655|158565|158658.6|158568.6|158652|158562|31
1641220640000|2022-01-03 14:37:20|158656.7|158566.7|158623.8|158533.8|158658.6|158568.6|158623.8|158533.8|32
1641220650000|2022-01-03 14:37:30|158625.5|158535.5|158627.5|158537.5|158628|158538|158612.3|158522.3|38
1641220660000|2022-01-03 14:37:40|158626.3|158536.3|158620.6|158530.6|158629.6|158539.6|158619.5|158529.5|31
1641220670000|2022-01-03 14:37:50|158618.8|158528.8|158627.1|158537.1|158635.9|158545.9|158618.6|158528.6|33
1641220680000|2022-01-03 14:38:00|158627|158537|158655.1|158565.1|158655.1|158565.1|158623.2|158533.2|30
1641220690000|2022-01-03 14:38:10|158652.2|158562.2|158636.3|158546.3|158658.3|158568.3|158621.4|158531.4|33
1641220700000|2022-01-03 14:38:20|158635|158545|158625.6|158535.6|158641.5|158551.5|158625.6|158535.6|34
1641220710000|2022-01-03 14:38:30|158621.6|158531.6|158635.6|158545.6|158646.5|158556.5|158621.2|158531.2|35
1641220720000|2022-01-03 14:38:40|158635.5|158545.5|158637.4|158547.4|158648|158558|158635.5|158545.5|35
1641220730000|2022-01-03 14:38:50|158636.9|158546.9|158640.5|158550.5|158641.7|158551.7|158619.2|158529.2|39
1641220740000|2022-01-03 14:39:00|158641.4|158551.4|158665.9|158575.9|158665.9|158575.9|158640|158550|35
1641220750000|2022-01-03 14:39:10|158666.6|158576.6|158656.6|158566.6|158666.6|158576.6|158654.8|158564.8|30
1641220760000|2022-01-03 14:39:20|158655.8|158565.8|158663.8|158573.8|158664.3|158574.3|158653.1|158563.1|30
1641220770000|2022-01-03 14:39:30|158665.3|158575.3|158677.6|158587.6|158677.6|158587.6|158661.4|158571.4|35
1641220780000|2022-01-03 14:39:40|158675.2|158585.2|158681.5|158591.5|158681.5|158591.5|158673.7|158583.7|25
1641220790000|2022-01-03 14:39:50|158683.4|158593.4|158710.3|158620.3|158711.3|158621.3|158683.4|158593.4|35
1641220800000|2022-01-03 14:40:00|158706.8|158616.8|158704.6|158614.6|158710.5|158620.5|158702.7|158612.7|32
1641220810000|2022-01-03 14:40:10|158703.8|158613.8|158705.7|158615.7|158708.7|158618.7|158702.4|158612.4|28
1641220820000|2022-01-03 14:40:20|158706.1|158616.1|158706.1|158616.1|158712.2|158622.2|158704|158614|28
1641220830000|2022-01-03 14:40:30|158701.6|158611.6|158696.9|158606.9|158707.2|158617.2|158696|158606|31
1641220840000|2022-01-03 14:40:40|158694.3|158604.3|158698.6|158608.6|158698.6|158608.6|158692.5|158602.5|28
1641220850000|2022-01-03 14:40:50|158697.9|158607.9|158696.5|158606.5|158702.7|158612.7|158692.9|158602.9|32
1641220860000|2022-01-03 14:41:00|158696.1|158606.1|158692.7|158602.7|158699.8|158609.8|158692.7|158602.7|27
1641220870000|2022-01-03 14:41:10|158693.7|158603.7|158698.6|158608.6|158698.6|158608.6|158691.3|158601.3|20
1641220880000|2022-01-03 14:41:20|158698.8|158608.8|158706.8|158616.8|158711|158621|158698.8|158608.8|23
1641220890000|2022-01-03 14:41:30|158707.9|158617.9|158708|158618|158713.6|158623.6|158704.9|158614.9|28
1641220900000|2022-01-03 14:41:40|158707.8|158617.8|158705.2|158615.2|158712|158622|158702.9|158612.9|30
1641220910000|2022-01-03 14:41:50|158705.4|158615.4|158705.6|158615.6|158715.6|158625.6|158703.1|158613.1|23
1641220920000|2022-01-03 14:42:00|158713.9|158623.9|158711.7|158621.7|158714.2|158624.2|158706.6|158616.6|32
1641220930000|2022-01-03 14:42:10|158710.9|158620.9|158714.8|158624.8|158716.4|158626.4|158709.2|158619.2|21
1641220940000|2022-01-03 14:42:20|158715.9|158625.9|158724.5|158634.5|158726.3|158636.3|158706|158616|23
1641220950000|2022-01-03 14:42:30|158720.8|158630.8|158722|158632|158725.6|158635.6|158716|158626|30
1641220960000|2022-01-03 14:42:40|158721.3|158631.3|158744.3|158654.3|158754.3|158664.3|158718.1|158628.1|24
1641220970000|2022-01-03 14:42:50|158741.6|158651.6|158794.3|158704.3|158817.5|158727.5|158735.9|158645.9|38
1641220980000|2022-01-03 14:43:00|158787.8|158697.8|158789.5|158699.5|158799.1|158709.1|158786|158696|34
1641220990000|2022-01-03 14:43:10|158795.6|158705.6|158801.8|158711.8|158804.9|158714.9|158783.9|158693.9|30
1641221000000|2022-01-03 14:43:20|158804.1|158714.1|158796.8|158706.8|158850|158731.9|158796.8|158693.4|35
1641221010000|2022-01-03 14:43:30|158798.9|158708.9|158797.3|158707.3|158801.3|158711.3|158794.5|158704.5|29
1641221020000|2022-01-03 14:43:40|158818|158688|158791.6|158701.6|158818|158709.1|158791.6|158683|30
1641221030000|2022-01-03 14:43:50|158793.7|158703.7|158803.2|158713.2|158805.5|158715.5|158793.7|158703.7|29
1641221040000|2022-01-03 14:44:00|158825|158695|158837.6|158707.6|158838.3|158728.3|158808|158694.5|38
1641221050000|2022-01-03 14:44:10|158836.4|158706.4|158833.3|158703.3|158836.8|158706.8|158828.5|158698.5|37
1641221060000|2022-01-03 14:44:20|158835.7|158705.7|158839.1|158709.1|158840.1|158710.1|158834.7|158704.7|33
1641221070000|2022-01-03 14:44:30|158841.7|158711.7|158841.7|158711.7|158848.3|158718.3|158839|158709|29
1641221080000|2022-01-03 14:44:40|158841.4|158711.4|158887.1|158757.1|158892.1|158762.1|158834.2|158704.2|38
1641221090000|2022-01-03 14:44:50|158884.7|158754.7|158887.2|158757.2|158890.1|158760.1|158880.6|158750.6|33
1641221100000|2022-01-03 14:45:00|158886|158756|158925.3|158795.3|158931.8|158801.8|158886|158756|37
1641221110000|2022-01-03 14:45:10|158923.1|158793.1|158929.9|158799.9|158941.7|158811.7|158917.9|158787.9|36
1641221120000|2022-01-03 14:45:20|158934.2|158804.2|158923.6|158793.6|158936.2|158806.2|158922.1|158792.1|37
1641221130000|2022-01-03 14:45:30|158922.1|158792.1|158901.4|158811.4|158922.1|158820.4|158901|158789.6|31
1641221140000|2022-01-03 14:45:40|158902.3|158812.3|158911|158821|158912.3|158822.3|158893.5|158803.5|28
1641221150000|2022-01-03 14:45:50|158909.6|158819.6|158910.6|158820.6|158923.1|158826.8|158903.7|158792|37
1641221160000|2022-01-03 14:46:00|158909|158819|158909.2|158819.2|158916|158826|158906.3|158816.3|37
1641221170000|2022-01-03 14:46:10|158906.1|158816.1|158902.1|158812.1|158910.1|158820.1|158902.1|158812.1|29
1641221180000|2022-01-03 14:46:20|158910.4|158820.4|158905.9|158815.9|158910.4|158820.4|158900|158810|31
1641221190000|2022-01-03 14:46:30|158902.9|158812.9|158913.5|158823.5|158913.5|158823.5|158902.9|158812.9|30
1641221200000|2022-01-03 14:46:40|158913.9|158823.9|158949.9|158859.9|158950.2|158860.2|158913.9|158823.9|37
1641221210000|2022-01-03 14:46:50|158946.8|158856.8|158937.7|158847.7|158950.1|158860.1|158937.7|158847.7|31
1641221220000|2022-01-03 14:47:00|158952.3|158862.3|158945|158855|158967.3|158877.3|158942.2|158852.2|35
1641221230000|2022-01-03 14:47:10|158934.5|158844.5|158931.8|158841.8|158936.7|158846.7|158924.1|158834.1|33
1641221240000|2022-01-03 14:47:20|158929.3|158839.3|158937.8|158847.8|158953.3|158863.3|158925.8|158835.8|36
1641221250000|2022-01-03 14:47:30|158934.5|158844.5|158951.7|158861.7|158969.1|158879.1|158930.5|158840.5|39
1641221260000|2022-01-03 14:47:40|158952.4|158862.4|158934.3|158844.3|158952.4|158862.4|158930.4|158840.4|33
1641221270000|2022-01-03 14:47:50|158932.1|158842.1|158942|158852|158950.9|158860.9|158930.2|158840.2|35
1641221280000|2022-01-03 14:48:00|158939.4|158849.4|158965.6|158875.6|158968|158878|158933.7|158843.7|36
1641221290000|2022-01-03 14:48:10|158963|158873|158967.9|158877.9|158972.4|158882.4|158963|158873|32
1641221300000|2022-01-03 14:48:20|158968.8|158878.8|158965.9|158875.9|158970.1|158880.1|158958.5|158868.5|31
1641221310000|2022-01-03 14:48:30|158964.3|158874.3|158963.3|158873.3|158971.6|158881.6|158962.4|158872.4|27
1641221320000|2022-01-03 14:48:40|158962.9|158872.9|158968.9|158878.9|158971.2|158881.2|158939.4|158849.4|36
1641221330000|2022-01-03 14:48:50|158969.7|158879.7|158975.3|158885.3|158977.4|158887.4|158965.3|158875.3|37
1641221340000|2022-01-03 14:49:00|158972.1|158882.1|159028.1|158938.1|159037.6|158947.6|158972.1|158882.1|35
1641221350000|2022-01-03 14:49:10|159027.9|158937.9|159034.3|158944.3|159037.3|158947.3|159026.7|158936.7|25
1641221360000|2022-01-03 14:49:20|159034.9|158944.9|159090.1|159000.1|159186.3|159056.3|159033.3|158943.3|36
1641221370000|2022-01-03 14:49:30|159089.6|158999.6|159095.3|158965.3|159110.5|158999.6|159075.9|158960.5|36
1641221380000|2022-01-03 14:49:40|159094.3|158964.3|159099.5|158969.5|159109.2|158988.8|159078.3|158962.6|32
1641221390000|2022-01-03 14:49:50|159095.2|158965.2|159094|158964|159096.5|158966.5|159091.7|158961.7|34
1641221400000|2022-01-03 14:50:00|159092.9|158962.9|159129.1|158999.1|159129.2|159012|159089.6|158959.6|33
1641221410000|2022-01-03 14:50:10|159131.8|159001.8|159225.3|159095.3|159227.9|159115.3|159125.4|158995.4|38
1641221420000|2022-01-03 14:50:20|159230.8|159100.8|159241.4|159111.4|159250.3|159136.9|159219.3|159091.1|36
1641221430000|2022-01-03 14:50:30|159242.6|159112.6|159181.7|159051.7|159242.6|159112.6|159160.4|159049.4|34
1641221440000|2022-01-03 14:50:40|159180.8|159050.8|159160.1|159030.1|159185.4|159055.4|159143.2|159021.5|28
1641221450000|2022-01-03 14:50:50|159150.9|159020.9|159161.8|159031.8|159166.9|159053.5|159143.4|159013.4|37
1641221460000|2022-01-03 14:51:00|159175.8|159045.8|159153.3|159023.3|159180.1|159052.7|159135.2|159023.3|35
1641221470000|2022-01-03 14:51:10|159150.9|159020.9|159124.1|158994.1|159171.9|159059.1|159121.5|158991.5|34
1641221480000|2022-01-03 14:51:20|159124|158994|159091.6|159001.6|159128.6|159014|159084.4|158992.9|26
1641221490000|2022-01-03 14:51:30|159093.6|159003.6|159033.6|158903.6|159093.6|159003.6|159010.8|158899.4|33
1641221500000|2022-01-03 14:51:40|159027.7|158897.7|159008.1|158878.1|159032.2|158922.7|158996.9|158874|39
1641221510000|2022-01-03 14:51:50|159008.2|158878.2|159005.3|158875.3|159010.8|158880.8|159003.3|158873.3|33
1641221520000|2022-01-03 14:52:00|159005.8|158875.8|158885.2|158795.2|159009.6|158892.7|158884|158794|28
1641221530000|2022-01-03 14:52:10|158910.5|158780.5|158881.5|158751.5|158910.5|158806.4|158863.9|158751.5|31
1641221540000|2022-01-03 14:52:20|158882.5|158752.5|158865|158775|158886.6|158776.6|158860.1|158746.1|35
1641221550000|2022-01-03 14:52:30|158863.4|158773.4|158909.2|158819.2|158911.9|158821.9|158862.5|158759.3|36
1641221560000|2022-01-03 14:52:40|158910.2|158820.2|158965.2|158875.2|158968.6|158878.6|158910.2|158820.2|35
1641221570000|2022-01-03 14:52:50|158963.7|158873.7|158948.9|158858.9|158964.9|158874.9|158948.9|158858.9|24
1641221580000|2022-01-03 14:53:00|158969.2|158839.2|158885.3|158755.3|158979|158849|158885.3|158755.3|39
1641221590000|2022-01-03 14:53:10|158881.1|158751.1|158811.2|158721.2|158894.3|158764.3|158810.1|158720.1|35
1641221600000|2022-01-03 14:53:20|158810.6|158720.6|158803.1|158713.1|158813.7|158723.7|158803.1|158713.1|28
1641221610000|2022-01-03 14:53:30|158801.9|158711.9|158817.8|158727.8|158826.6|158727.8|158797.5|158696.6|27
1641221620000|2022-01-03 14:53:40|158817.3|158727.3|158805|158715|158817.3|158727.3|158803.5|158713.5|25
1641221630000|2022-01-03 14:53:50|158805.4|158715.4|158807.8|158717.8|158808.5|158718.5|158803.1|158713.1|24
1641221640000|2022-01-03 14:54:00|158806.9|158716.9|158814.9|158724.9|158820.1|158730.1|158806.9|158716.9|35
1641221650000|2022-01-03 14:54:10|158815.6|158725.6|158821.3|158731.3|158821.3|158731.3|158806.4|158716.4|32
1641221660000|2022-01-03 14:54:20|158820.2|158730.2|158822.3|158732.3|158828.2|158738.2|158818.1|158728.1|28
1641221670000|2022-01-03 14:54:30|158823.4|158733.4|158838|158748|158843.8|158753.8|158822.6|158732.6|24
1641221680000|2022-01-03 14:54:40|158840.2|158750.2|158929.9|158839.9|158936.7|158846.7|158837.2|158747.2|38
1641221690000|2022-01-03 14:54:50|158930.7|158840.7|158925.9|158835.9|158939.5|158849.5|158925.9|158835.9|37
1641221700000|2022-01-03 14:55:00|158928|158838|158913.4|158823.4|158928.7|158838.7|158913.4|158823.4|38
1641221710000|2022-01-03 14:55:10|158913.8|158823.8|158908.4|158818.4|158914.8|158824.8|158903.4|158813.4|33
1641221720000|2022-01-03 14:55:20|158907.6|158817.6|158908.2|158818.2|158913.2|158823.2|158905.4|158815.4|32
1641221730000|2022-01-03 14:55:30|158908.9|158818.9|158918.7|158828.7|158918.7|158828.7|158907.7|158817.7|26
1641221740000|2022-01-03 14:55:40|158919.8|158829.8|158913.7|158823.7|158919.8|158829.8|158912.8|158822.8|24
1641221750000|2022-01-03 14:55:50|158913.3|158823.3|158912|158822|158913.3|158823.3|158894.3|158804.3|29
1641221760000|2022-01-03 14:56:00|158905.2|158815.2|158915.6|158825.6|158916.4|158826.4|158905.2|158815.2|32
1641221770000|2022-01-03 14:56:10|158899.8|158809.8|158893|158803|158913.1|158823.1|158890.1|158800.1|34
1641221780000|2022-01-03 14:56:20|158892.9|158802.9|158884.1|158794.1|158895|158805|158878.7|158788.7|32
1641221790000|2022-01-03 14:56:30|158886.6|158796.6|158889|158799|158901.3|158811.3|158885.5|158795.5|32
1641221800000|2022-01-03 14:56:40|158891.8|158801.8|158915|158825|158918.5|158828.5|158891.3|158801.3|33
1641221810000|2022-01-03 14:56:50|158914.6|158824.6|158888|158798|158915.1|158825.1|158880.2|158790.2|31
1641221820000|2022-01-03 14:57:00|158889.4|158799.4|158889.7|158799.7|158889.7|158799.7|158884.5|158794.5|30
1641221830000|2022-01-03 14:57:10|158891.1|158801.1|158952.1|158862.1|158952.1|158862.1|158891.1|158801.1|36
1641221840000|2022-01-03 14:57:20|158949.1|158859.1|158996.9|158906.9|158996.9|158906.9|158945.5|158855.5|38
1641221850000|2022-01-03 14:57:30|158995.8|158905.8|159012.2|158922.2|159019.6|158929.6|158995.2|158905.2|34
1641221860000|2022-01-03 14:57:40|159011.6|158921.6|158997|158907|159011.6|158921.6|158972.7|158882.7|40
1641221870000|2022-01-03 14:57:50|158995.6|158905.6|158979.4|158889.4|159009.2|158919.2|158977.8|158887.8|37
1641221880000|2022-01-03 14:58:00|158978.8|158888.8|158961.3|158871.3|158980.1|158890.1|158960.4|158870.4|26
1641221890000|2022-01-03 14:58:10|158959.8|158869.8|158955.1|158865.1|158962.2|158872.2|158951.6|158861.6|32
1641221900000|2022-01-03 14:58:20|158952.1|158862.1|158965.1|158875.1|158966.8|158876.8|158951.8|158861.8|32
1641221910000|2022-01-03 14:58:30|158964.9|158874.9|158978.4|158888.4|158981.4|158891.4|158961.8|158871.8|31
1641221920000|2022-01-03 14:58:40|158978|158888|158976.4|158886.4|158982.5|158892.5|158974.1|158884.1|30
1641221930000|2022-01-03 14:58:50|158975.3|158885.3|158981.8|158891.8|158982.9|158892.9|158975.3|158885.3|33
1641221940000|2022-01-03 14:59:00|158978.5|158888.5|158988.6|158898.6|158998.6|158908.6|158978.5|158888.5|35
1641221950000|2022-01-03 14:59:10|158988.7|158898.7|158981.3|158891.3|158993.8|158903.8|158981.3|158891.3|29
1641221960000|2022-01-03 14:59:20|158981|158891|158977.2|158887.2|158981|158891|158971.7|158881.7|32
1641221970000|2022-01-03 14:59:30|158980|158890|158935.2|158845.2|158991.4|158890|158932.5|158842.5|36
1641221980000|2022-01-03 14:59:40|158934.8|158844.8|158943.4|158853.4|158960.8|158859.1|158933.5|158826.6|38
1641221990000|2022-01-03 14:59:50|158944.4|158854.4|158955.7|158865.7|158957|158867|158942.6|158852.6|27
1641222000000|2022-01-03 15:00:00|158948.9|158858.9|158937.1|158847.1|158953.6|158863.6|158932.3|158821.2|39
1641222010000|2022-01-03 15:00:10|158936.4|158846.4|158934.7|158844.7|158938.5|158848.5|158934.7|158844.7|24
1641222020000|2022-01-03 15:00:20|158934.5|158844.5|158905.8|158815.8|158934.5|158844.5|158905.7|158815.7|34
1641222030000|2022-01-03 15:00:30|158906|158816|158888.5|158798.5|158906|158816|158888.5|158798.5|30
1641222040000|2022-01-03 15:00:40|158888.3|158798.3|158873.5|158783.5|158888.3|158798.3|158856.5|158766.5|32
1641222050000|2022-01-03 15:00:50|158873.3|158783.3|158796.8|158706.8|158875.5|158785.5|158796.8|158706.8|32
1641222060000|2022-01-03 15:01:00|158789.8|158699.8|158786.3|158696.3|158791.8|158701.8|158781.4|158691.4|33
1641222070000|2022-01-03 15:01:10|158787.6|158697.6|158803.3|158713.3|158803.3|158713.3|158787.6|158697.6|35
1641222080000|2022-01-03 15:01:20|158802.2|158712.2|158840.1|158750.1|158840.1|158750.1|158799.8|158709.8|34
1641222090000|2022-01-03 15:01:30|158834.8|158744.8|158808.3|158718.3|158835.2|158745.2|158806|158716|26
1641222100000|2022-01-03 15:01:40|158814.4|158724.4|158848.2|158758.2|158854.4|158764.4|158805.8|158715.8|35
1641222110000|2022-01-03 15:01:50|158852|158762|158840.1|158750.1|158852|158762|158838.5|158748.5|32
1641222120000|2022-01-03 15:02:00|158840.6|158750.6|158824.8|158734.8|158841.6|158751.6|158817.3|158727.3|32
1641222130000|2022-01-03 15:02:10|158826|158736|158824.5|158734.5|158845|158755|158821.8|158731.8|31
1641222140000|2022-01-03 15:02:20|158825.2|158735.2|158822.6|158732.6|158825.9|158735.9|158820|158730|29
1641222150000|2022-01-03 15:02:30|158822.3|158732.3|158825.2|158735.2|158834.4|158744.4|158815.1|158725.1|31
1641222160000|2022-01-03 15:02:40|158825.8|158735.8|158856.1|158766.1|158856.1|158766.1|158825.6|158735.6|28
1641222170000|2022-01-03 15:02:50|158845.6|158755.6|158812.2|158722.2|158850|158760|158806.3|158716.3|35
1641222180000|2022-01-03 15:03:00|158816.2|158726.2|158784.8|158694.8|158816.2|158726.2|158779.6|158689.6|35
1641222190000|2022-01-03 15:03:10|158780.9|158690.9|158810.9|158720.9|158812.9|158722.9|158780.9|158690.9|33
1641222200000|2022-01-03 15:03:20|158808.9|158718.9|158817|158727|158823.8|158733.8|158808.9|158718.9|29
1641222210000|2022-01-03 15:03:30|158816.8|158726.8|158788.2|158698.2|158816.8|158726.8|158773.7|158683.7|36
1641222220000|2022-01-03 15:03:40|158785.8|158695.8|158787.1|158697.1|158789.4|158699.4|158783|158693|26
1641222230000|2022-01-03 15:03:50|158787.9|158697.9|158835.8|158745.8|158838|158748|158786.6|158696.6|29
1641222240000|2022-01-03 15:04:00|158839.5|158749.5|158826.6|158736.6|158840.3|158750.3|158819.1|158729.1|36
1641222250000|2022-01-03 15:04:10|158822.4|158732.4|158826.3|158736.3|158826.5|158736.5|158816.9|158726.9|31
1641222260000|2022-01-03 15:04:20|158825.5|158735.5|158868.8|158778.8|158872.5|158782.5|158821.1|158731.1|35
1641222270000|2022-01-03 15:04:30|158871|158781|158879.6|158789.6|158882.2|158792.2|158868.1|158778.1|36
1641222280000|2022-01-03 15:04:40|158879.3|158789.3|158883.3|158793.3|158883.8|158793.8|158879.3|158789.3|26
1641222290000|2022-01-03 15:04:50|158883.4|158793.4|158881.3|158791.3|158892.2|158802.2|158878.3|158788.3|32
1641222300000|2022-01-03 15:05:00|158877.2|158787.2|158909.5|158819.5|158920.1|158830.1|158876.1|158786.1|34
1641222310000|2022-01-03 15:05:10|158910.4|158820.4|158921.7|158831.7|158921.7|158831.7|158910.4|158820.4|31
1641222320000|2022-01-03 15:05:20|158924.1|158834.1|158941.2|158851.2|158953.1|158863.1|158917.2|158827.2|33
1641222330000|2022-01-03 15:05:30|158940.2|158850.2|158987.2|158897.2|158992|158902|158938.1|158848.1|31
1641222340000|2022-01-03 15:05:40|158986.7|158896.7|159028.2|158938.2|159030.2|158940.2|158986.7|158896.7|35
1641222350000|2022-01-03 15:05:50|159028.9|158938.9|159004.8|158914.8|159028.9|158938.9|159000.6|158910.6|32
1641222360000|2022-01-03 15:06:00|159005.1|158915.1|158994.9|158904.9|159005.4|158915.4|158994.6|158904.6|33
1641222370000|2022-01-03 15:06:10|158994.7|158904.7|159031.4|158941.4|159031.9|158941.9|158961.4|158871.4|33
1641222380000|2022-01-03 15:06:20|159033.7|158943.7|158987.8|158897.8|159056.3|158946.9|158986.4|158896.4|35
1641222390000|2022-01-03 15:06:30|158990.7|158900.7|158967.8|158877.8|159025.4|158935.4|158967.8|158877.8|35
1641222400000|2022-01-03 15:06:40|158966.4|158876.4|158888.3|158798.3|158966.4|158876.4|158887.2|158777|35
1641222410000|2022-01-03 15:06:50|158888.4|158798.4|158888.4|158798.4|158909.7|158800.8|158885.6|158769.6|28
1641222420000|2022-01-03 15:07:00|158888.7|158798.7|158931.9|158801.9|158931.9|158815.2|158888.7|158795.9|29
1641222430000|2022-01-03 15:07:10|158939.9|158809.9|158987|158857|158987.8|158862.8|158939.9|158809.9|28
1641222440000|2022-01-03 15:07:20|158986.3|158856.3|158981.2|158851.2|158986.6|158856.6|158981.2|158851.2|26
1641222450000|2022-01-03 15:07:30|158982.4|158852.4|158964.5|158874.5|158982.4|158877.3|158951.8|158845.1|33
1641222460000|2022-01-03 15:07:40|158967.3|158877.3|158962.9|158872.9|158970.1|158880.1|158962.8|158872.8|31
1641222470000|2022-01-03 15:07:50|158963.2|158873.2|158967|158877|158967|158877|158962.3|158872.3|29
1641222480000|2022-01-03 15:08:00|158967.3|158877.3|158968.8|158878.8|158970.4|158880.4|158963.7|158873.7|32
1641222490000|2022-01-03 15:08:10|158969.1|158879.1|158968.2|158878.2|158971.1|158881.1|158964.4|158874.4|30
1641222500000|2022-01-03 15:08:20|158968.4|158878.4|158966.6|158876.6|158969.3|158879.3|158966.5|158876.5|29
1641222510000|2022-01-03 15:08:30|158966.7|158876.7|158965.8|158875.8|158967|158877|158963.8|158873.8|22
1641222520000|2022-01-03 15:08:40|158965.9|158875.9|158973.8|158883.8|158974|158884|158965.3|158875.3|27
1641222530000|2022-01-03 15:08:50|158973.4|158883.4|158965.2|158875.2|158973.4|158883.4|158958.6|158868.6|30
1641222540000|2022-01-03 15:09:00|158967.1|158877.1|159064.5|158974.5|159089.4|158976.2|158934.5|158844.5|39
1641222550000|2022-01-03 15:09:10|159063.8|158973.8|159050.8|158920.8|159100.7|159010.7|159037|158918.1|35
1641222560000|2022-01-03 15:09:20|159050.2|158920.2|159052|158922|159052|158922|159047.6|158917.6|29
1641222570000|2022-01-03 15:09:30|159052.2|158922.2|158991|158861|159052.4|158922.4|158991|158861|35
1641222580000|2022-01-03 15:09:40|158988.3|158858.3|158962.1|158832.1|158993.7|158874.7|158945.4|158829.3|31
1641222590000|2022-01-03 15:09:50|158962.7|158832.7|158941.5|158811.5|158964|158834|158918.7|158810.1|34
1641222600000|2022-01-03 15:10:00|158941.7|158811.7|158931.3|158841.3|158943.1|158841.3|158921|158810.2|23
1641222610000|2022-01-03 15:10:10|158940.5|158850.5|158923.3|158833.3|158954.4|158864.4|158922.5|158832.5|35
1641222620000|2022-01-03 15:10:20|158923.4|158833.4|158920.9|158830.9|158926.1|158836.1|158920.3|158830.3|25
1641222630000|2022-01-03 15:10:30|158922.3|158832.3|158957|158867|158962.8|158872.8|158922|158832|25
1641222640000|2022-01-03 15:10:40|158954.8|158864.8|158936.5|158846.5|158958.1|158868.1|158929.3|158839.3|38
1641222650000|2022-01-03 15:10:50|158936.6|158846.6|158934|158844|158936.6|158846.6|158933.5|158843.5|27
1641222660000|2022-01-03 15:11:00|158934.5|158844.5|158912.3|158822.3|158957.8|158867.8|158912.3|158822.3|30
1641222670000|2022-01-03 15:11:10|158915|158825|158966|158876|158968.7|158878.7|158913.5|158823.5|36
1641222680000|2022-01-03 15:11:20|158965.6|158875.6|158966.1|158876.1|158971.8|158881.8|158959.8|158869.8|38
1641222690000|2022-01-03 15:11:30|158966|158876|158961.4|158871.4|158969.2|158879.2|158961.4|158871.4|33
1641222700000|2022-01-03 15:11:40|158962.1|158872.1|158963|158873|158963.5|158873.5|158959.2|158869.2|32
1641222710000|2022-01-03 15:11:50|158963.5|158873.5|158961.3|158871.3|158965.4|158875.4|158960.6|158870.6|20
1641222720000|2022-01-03 15:12:00|158960.9|158870.9|158966.9|158876.9|158966.9|158876.9|158960.7|158870.7|30
1641222730000|2022-01-03 15:12:10|158967.7|158877.7|158953.1|158863.1|158969.9|158879.9|158945|158855|36
1641222740000|2022-01-03 15:12:20|158953.7|158863.7|158953.7|158863.7|158954.3|158864.3|158951.5|158861.5|28
1641222750000|2022-01-03 15:12:30|158954|158864|158961.2|158871.2|158962.2|158872.2|158954|158864|34
1641222760000|2022-01-03 15:12:40|158960.9|158870.9|158922.7|158832.7|158960.9|158870.9|158918.7|158828.7|37
1641222770000|2022-01-03 15:12:50|158920|158830|158914.8|158824.8|158920|158830|158912.2|158822.2|33
1641222780000|2022-01-03 15:13:00|158923.3|158833.3|158962|158872|158962|158872|158923.3|158833.3|36
1641222790000|2022-01-03 15:13:10|158961.3|158871.3|158951.5|158861.5|158962.6|158872.6|158942.1|158852.1|36
1641222800000|2022-01-03 15:13:20|158953.2|158863.2|158951.4|158861.4|158963|158873|158948.3|158858.3|34
1641222810000|2022-01-03 15:13:30|158952.2|158862.2|158961.1|158871.1|158965|158875|158952|158862|34
1641222820000|2022-01-03 15:13:40|158959.7|158869.7|158954|158864|158962.9|158872.9|158952.3|158862.3|36
1641222830000|2022-01-03 15:13:50|158954.7|158864.7|158962.6|158872.6|158964.1|158874.1|158951.8|158861.8|36
1641222840000|2022-01-03 15:14:00|158959.5|158869.5|158973.2|158883.2|158974.2|158884.2|158959.5|158869.5|33
1641222850000|2022-01-03 15:14:10|158961.8|158871.8|158944.4|158854.4|158967.3|158877.3|158939.9|158849.9|38
1641222860000|2022-01-03 15:14:20|158948.4|158858.4|158913.6|158823.6|158952.2|158862.2|158910.2|158820.2|37
1641222870000|2022-01-03 15:14:30|158911.7|158821.7|158925.5|158795.5|158927|158822.4|158906.6|158795.5|28
1641222880000|2022-01-03 15:14:40|158925.6|158795.6|158907.4|158817.4|158925.6|158819.8|158904.8|158795.6|30
1641222890000|2022-01-03 15:14:50|158908.7|158818.7|158914.7|158824.7|158915|158825|158908.2|158818.2|24
1641222900000|2022-01-03 15:15:00|158914.2|158824.2|158905.8|158815.8|158915.5|158825.5|158905.8|158815.8|26
1641222910000|2022-01-03 15:15:10|158906|158816|158893.8|158803.8|158907|158817|158881.2|158791.2|33
1641222920000|2022-01-03 15:15:20|158892.5|158802.5|158893.2|158803.2|158899.7|158809.7|158890.6|158800.6|28
1641222930000|2022-01-03 15:15:30|158892.7|158802.7|158895.2|158805.2|158901.1|158811.1|158892.7|158802.7|31
1641222940000|2022-01-03 15:15:40|158896.4|158806.4|158902.8|158812.8|158906.1|158816.1|158895.2|158805.2|35
1641222950000|2022-01-03 15:15:50|158901.8|158811.8|158901.4|158811.4|158908.9|158818.9|158899.5|158809.5|29
1641222960000|2022-01-03 15:16:00|158902|158812|158903.7|158813.7|158911.5|158821.5|158898.7|158808.7|28
1641222970000|2022-01-03 15:16:10|158906.1|158816.1|158889|158799|158909.7|158819.7|158889|158799|28
1641222980000|2022-01-03 15:16:20|158889.2|158799.2|158890.9|158800.9|158895.9|158805.9|158875.8|158785.8|37
1641222990000|2022-01-03 15:16:30|158886.7|158796.7|158951.4|158861.4|158957|158867|158884.1|158794.1|30
1641223000000|2022-01-03 15:16:40|158954.4|158864.4|158953.7|158863.7|158960.7|158870.7|158949.8|158859.8|27
1641223010000|2022-01-03 15:16:50|158952.6|158862.6|158947|158857|158956.2|158866.2|158938.6|158848.6|27
1641223020000|2022-01-03 15:17:00|158946.5|158856.5|158956.4|158866.4|158956.4|158866.4|158945.2|158855.2|34
1641223030000|2022-01-03 15:17:10|158956.2|158866.2|158951.2|158861.2|158960.6|158870.6|158950.1|158860.1|33
1641223040000|2022-01-03 15:17:20|158952.5|158862.5|158949.7|158859.7|158955.4|158865.4|158947.2|158857.2|29
1641223050000|2022-01-03 15:17:30|158948.5|158858.5|158958.6|158868.6|158980.2|158868.7|158948.2|158850.2|36
1641223060000|2022-01-03 15:17:40|158955.4|158865.4|158954.8|158864.8|158960.3|158870.3|158953.5|158863.5|29
1641223070000|2022-01-03 15:17:50|158956.2|158866.2|158930.4|158840.4|158956.7|158866.7|158928.2|158838.2|37
1641223080000|2022-01-03 15:18:00|158929.6|158839.6|158910.9|158820.9|158929.6|158839.6|158890.9|158800.9|35
1641223090000|2022-01-03 15:18:10|158911.3|158821.3|158901|158811|158911.3|158821.3|158901|158811|31
1641223100000|2022-01-03 15:18:20|158901.8|158811.8|158897.8|158807.8|158905.6|158815.6|158896.7|158806.7|27
1641223110000|2022-01-03 15:18:30|158896.6|158806.6|158899.6|158809.6|158900.8|158810.8|158896.6|158806.6|19
1641223120000|2022-01-03 15:18:40|158903.4|158813.4|158901.1|158811.1|158907.7|158817.7|158898.3|158808.3|28
1641223130000|2022-01-03 15:18:50|158901.6|158811.6|158902.9|158812.9|158904.3|158814.3|158898.8|158808.8|31
1641223140000|2022-01-03 15:19:00|158901.9|158811.9|158902.1|158812.1|158930.6|158821.8|158901.6|158795.6|37
1641223150000|2022-01-03 15:19:10|158901.5|158811.5|158968|158878|158972.6|158882.6|158900.1|158796.1|39
1641223160000|2022-01-03 15:19:20|158970.4|158880.4|158970.3|158880.3|158970.4|158880.4|158963.5|158873.5|32
1641223170000|2022-01-03 15:19:30|158970.8|158880.8|159004.9|158874.9|159010.2|158906.7|158968.8|158871.9|35
1641223180000|2022-01-03 15:19:40|159004.3|158874.3|158947.3|158857.3|159006.1|158876.1|158935.3|158845.3|32
1641223190000|2022-01-03 15:19:50|158947.2|158857.2|159005.3|158875.3|159022.8|158902.4|158941.3|158851.3|36
1641223200000|2022-01-03 15:20:00|159008|158878|159011.2|158881.2|159016.9|158911.4|158994.4|158875.4|37
1641223210000|2022-01-03 15:20:10|159005.8|158875.8|159013.1|158883.1|159013.1|158883.1|158999.6|158869.6|32
1641223220000|2022-01-03 15:20:20|159014.3|158884.3|158991.5|158901.5|159014.3|158902.3|158990.5|158874.9|29
1641223230000|2022-01-03 15:20:30|158990.9|158900.9|158991.6|158901.6|158994.8|158904.8|158986.7|158896.7|30
1641223240000|2022-01-03 15:20:40|158993.9|158903.9|159074.5|158944.5|159078.6|158960.9|158990|158900|37
1641223250000|2022-01-03 15:20:50|159074.2|158944.2|159071.3|158941.3|159074.2|158944.2|159061.6|158931.6|36
1641223260000|2022-01-03 15:21:00|159018.8|158928.8|159025.7|158935.7|159054.1|158942.8|159018.8|158924|32
1641223270000|2022-01-03 15:21:10|159028|158938|159020|158930|159028|158938|159017.7|158927.7|29
1641223280000|2022-01-03 15:21:20|159019.7|158929.7|159017.1|158927.1|159023.5|158933.5|159011.2|158921.2|32
1641223290000|2022-01-03 15:21:30|159017.3|158927.3|158989.6|158899.6|159018.5|158928.5|158986.7|158896.7|32
1641223300000|2022-01-03 15:21:40|158991.4|158901.4|158974|158884|158992|158902|158972.8|158882.8|29
1641223310000|2022-01-03 15:21:50|158975.3|158885.3|158969.6|158879.6|158976.7|158886.7|158962.7|158872.7|29
1641223320000|2022-01-03 15:22:00|158985.4|158895.4|158966.3|158876.3|158991.8|158901.8|158954.6|158864.6|33
1641223330000|2022-01-03 15:22:10|158965.1|158875.1|158939.9|158849.9|158971.4|158881.4|158939.9|158849.9|31
1641223340000|2022-01-03 15:22:20|158934|158844|158891.1|158801.1|158940.9|158850.9|158888.4|158798.4|33
1641223350000|2022-01-03 15:22:30|158890.2|158800.2|158889.3|158799.3|158901.1|158811.1|158879.3|158789.3|35
1641223360000|2022-01-03 15:22:40|158888.7|158798.7|158881.2|158791.2|158894.8|158804.8|158853.5|158763.5|35
1641223370000|2022-01-03 15:22:50|158885.8|158795.8|158891.7|158801.7|158899.2|158809.2|158879.3|158789.3|37
1641223380000|2022-01-03 15:23:00|158889.7|158799.7|158887.8|158797.8|158890.9|158800.9|158870.5|158780.5|34
1641223390000|2022-01-03 15:23:10|158889|158799|158890.2|158800.2|158891.2|158801.2|158887.3|158797.3|28
1641223400000|2022-01-03 15:23:20|158893|158803|158824.5|158734.5|158893|158803|158820.2|158730.2|34
1641223410000|2022-01-03 15:23:30|158825.3|158735.3|158845.9|158755.9|158852.7|158762.7|158822.8|158732.8|35
1641223420000|2022-01-03 15:23:40|158847.1|158757.1|158844.6|158754.6|158848.2|158758.2|158840|158750|29
1641223430000|2022-01-03 15:23:50|158846.6|158756.6|158847|158757|158847|158757|158841.3|158751.3|22
1641223440000|2022-01-03 15:24:00|158845.6|158755.6|158842.5|158752.5|158849.8|158759.8|158837.8|158747.8|37
1641223450000|2022-01-03 15:24:10|158840.2|158750.2|158842.6|158752.6|158842.8|158752.8|158836.5|158746.5|29
1641223460000|2022-01-03 15:24:20|158842.8|158752.8|158847.1|158757.1|158847.1|158757.1|158840.9|158750.9|25
1641223470000|2022-01-03 15:24:30|158836.6|158746.6|158837.4|158747.4|158846.7|158756.7|158825.3|158735.3|27
1641223480000|2022-01-03 15:24:40|158838.9|158748.9|158841.5|158751.5|158855.4|158765.4|158836.1|158746.1|31
1641223490000|2022-01-03 15:24:50|158838|158748|158839.9|158749.9|158844.8|158754.8|158835|158745|30
1641223500000|2022-01-03 15:25:00|158839.8|158749.8|158837.1|158747.1|158845|158755|158836.2|158746.2|30
1641223510000|2022-01-03 15:25:10|158837.2|158747.2|158834.9|158744.9|158840|158750|158827.3|158737.3|34
1641223520000|2022-01-03 15:25:20|158836.1|158746.1|158775.6|158685.6|158839.6|158749.6|158772.4|158682.4|31
1641223530000|2022-01-03 15:25:30|158775.7|158685.7|158773.3|158683.3|158775.7|158685.7|158772|158682|30
1641223540000|2022-01-03 15:25:40|158773.6|158683.6|158774.8|158684.8|158775.5|158685.5|158772.6|158682.6|25
1641223550000|2022-01-03 15:25:50|158774|158684|158775.6|158685.6|158775.6|158685.6|158771.3|158681.3|18
1641223560000|2022-01-03 15:26:00|158774.9|158684.9|158777.4|158687.4|158783.6|158693.6|158771.8|158681.8|34
1641223570000|2022-01-03 15:26:10|158777.9|158687.9|158850.6|158760.6|158854|158764|158777.9|158687.9|33
1641223580000|2022-01-03 15:26:20|158851.4|158761.4|158851.7|158761.7|158855.8|158765.8|158849.8|158759.8|27
1641223590000|2022-01-03 15:26:30|158851.5|158761.5|158862.5|158772.5|158882.1|158792.1|158851.1|158761.1|37
1641223600000|2022-01-03 15:26:40|158861.8|158771.8|158862.1|158772.1|158866.1|158776.1|158860.8|158770.8|24
1641223610000|2022-01-03 15:26:50|158860.8|158770.8|158866.2|158776.2|158874.5|158784.5|158860.8|158770.8|29
1641223620000|2022-01-03 15:27:00|158866|158776|158889.1|158799.1|158889.1|158799.1|158852|158762|31
1641223630000|2022-01-03 15:27:10|158874|158784|158864.4|158774.4|158886.9|158796.9|158863.2|158773.2|35
1641223640000|2022-01-03 15:27:20|158882.8|158792.8|158876.3|158786.3|158892.8|158802.8|158864.3|158774.3|30
1641223650000|2022-01-03 15:27:30|158874.6|158784.6|158890.2|158800.2|158901.8|158811.8|158873.7|158783.7|35
1641223660000|2022-01-03 15:27:40|158894.2|158804.2|158892.9|158802.9|158894.7|158804.7|158888.8|158798.8|30
1641223670000|2022-01-03 15:27:50|158894.1|158804.1|158911.4|158821.4|158911.4|158821.4|158889.5|158799.5|31
1641223680000|2022-01-03 15:28:00|158909.2|158819.2|158907.9|158817.9|158909.8|158819.8|158903.2|158813.2|31
1641223690000|2022-01-03 15:28:10|158907.3|158817.3|158908.8|158818.8|158913.6|158823.6|158904|158814|28
1641223700000|2022-01-03 15:28:20|158908.5|158818.5|158906|158816|158911.7|158821.7|158903.1|158813.1|32
1641223710000|2022-01-03 15:28:30|158904.8|158814.8|158901.1|158811.1|158905.5|158815.5|158900.3|158810.3|27
1641223720000|2022-01-03 15:28:40|158901.6|158811.6|158900|158810|158904.9|158814.9|158899.8|158809.8|23
1641223730000|2022-01-03 15:28:50|158899.6|158809.6|158899.9|158809.9|158900.5|158810.5|158896.1|158806.1|24
1641223740000|2022-01-03 15:29:00|158901|158811|158899.1|158809.1|158906.3|158816.3|158897.6|158807.6|30
1641223750000|2022-01-03 15:29:10|158901.3|158811.3|158937.9|158847.9|158946.9|158856.9|158896.2|158806.2|37
1641223760000|2022-01-03 15:29:20|158946.2|158856.2|158944.5|158854.5|158963.9|158873.9|158940.2|158850.2|37
1641223770000|2022-01-03 15:29:30|158944.1|158854.1|158932.5|158842.5|158945.5|158855.5|158927.6|158837.6|34
1641223780000|2022-01-03 15:29:40|158931.4|158841.4|158930.9|158840.9|158931.4|158841.4|158928.1|158838.1|21
1641223790000|2022-01-03 15:29:50|158931.8|158841.8|158949.5|158859.5|158949.5|158859.5|158931.6|158841.6|35
1641223800000|2022-01-03 15:30:00|158951.7|158861.7|158955.2|158865.2|158957|158867|158934.9|158844.9|32
1641223810000|2022-01-03 15:30:10|158954.2|158864.2|158955.7|158865.7|158956|158866|158951.2|158861.2|33
1641223820000|2022-01-03 15:30:20|158955.3|158865.3|158951|158861|158961.7|158871.7|158946.5|158856.5|32
1641223830000|2022-01-03 15:30:30|158949.9|158859.9|158948.7|158858.7|158962.1|158872.1|158940.6|158850.6|32
1641223840000|2022-01-03 15:30:40|158944.6|158854.6|158964.5|158874.5|158965.7|158875.7|158937.5|158847.5|36
1641223850000|2022-01-03 15:30:50|158957.4|158867.4|158947.2|158857.2|158965.7|158875.7|158941.3|158851.3|33
1641223860000|2022-01-03 15:31:00|158949.4|158859.4|158970.2|158880.2|158987|158897|158946.6|158856.6|34
1641223870000|2022-01-03 15:31:10|158970.7|158880.7|158972.4|158882.4|158975.9|158885.9|158968|158878|29
1641223880000|2022-01-03 15:31:20|158977.9|158887.9|158969.7|158879.7|158977.9|158887.9|158969.3|158879.3|22
1641223890000|2022-01-03 15:31:30|158969.3|158879.3|158972.3|158882.3|158975.6|158885.6|158967.8|158877.8|22
1641223900000|2022-01-03 15:31:40|158972.7|158882.7|158967.6|158877.6|158974.1|158884.1|158967.4|158877.4|25
1641223910000|2022-01-03 15:31:50|158967.7|158877.7|158970.2|158880.2|158971.1|158881.1|158964.1|158874.1|24
1641223920000|2022-01-03 15:32:00|158968.5|158878.5|158918.6|158828.6|158976.9|158886.9|158911.7|158821.7|30
1641223930000|2022-01-03 15:32:10|158920.2|158830.2|158923.3|158833.3|158933.3|158843.3|158917.1|158827.1|26
1641223940000|2022-01-03 15:32:20|158928|158838|158927.3|158837.3|158928|158838|158924.3|158834.3|22
1641223950000|2022-01-03 15:32:30|158926.7|158836.7|158926.1|158836.1|158930.4|158840.4|158923.7|158833.7|28
1641223960000|2022-01-03 15:32:40|158926.9|158836.9|158929.8|158839.8|158935.6|158845.6|158925.7|158835.7|31
1641223970000|2022-01-03 15:32:50|158934.4|158844.4|158979.3|158889.3|158982.2|158892.2|158924.7|158834.7|35
1641223980000|2022-01-03 15:33:00|158977.4|158887.4|158982.5|158892.5|158986.6|158896.6|158977.4|158887.4|35
1641223990000|2022-01-03 15:33:10|158980.1|158890.1|159032.4|158942.4|159037.6|158947.6|158979.4|158889.4|29
1641224000000|2022-01-03 15:33:20|159033.8|158943.8|159018.8|158928.8|159038.7|158948.7|159005.3|158915.3|37
1641224010000|2022-01-03 15:33:30|159018.3|158928.3|159020.5|158930.5|159026.4|158936.4|159013.9|158923.9|28
1641224020000|2022-01-03 15:33:40|159020.4|158930.4|159041|158951|159043.3|158953.3|159019.2|158929.2|24
1641224030000|2022-01-03 15:33:50|159039|158949|159041.5|158951.5|159041.5|158951.5|159035.7|158945.7|26
1641224040000|2022-01-03 15:34:00|159040.8|158950.8|159029.9|158939.9|159042.2|158952.2|159029.1|158939.1|29
1641224050000|2022-01-03 15:34:10|159028.7|158938.7|159018.5|158928.5|159028.7|158938.7|159018.5|158928.5|21
1641224060000|2022-01-03 15:34:20|159013.2|158923.2|159033.4|158943.4|159042.1|158952.1|159002.5|158912.5|35
1641224070000|2022-01-03 15:34:30|159031.8|158941.8|159012.1|158922.1|159035.7|158945.7|159010.2|158920.2|31
1641224080000|2022-01-03 15:34:40|159013.3|158923.3|158969.5|158879.5|159027.1|158937.1|158965.2|158875.2|36
1641224090000|2022-01-03 15:34:50|158966.4|158876.4|158979.7|158889.7|158981.9|158891.9|158966.4|158876.4|36
1641224100000|2022-01-03 15:35:00|158980.3|158890.3|158977.5|158887.5|158980.3|158890.3|158967.5|158877.5|34
1641224110000|2022-01-03 15:35:10|158976.4|158886.4|158972.5|158882.5|158979.6|158889.6|158972.3|158882.3|31
1641224120000|2022-01-03 15:35:20|158974|158884|158971|158881|158974|158884|158967.4|158877.4|28
1641224130000|2022-01-03 15:35:30|158971.2|158881.2|158972.3|158882.3|158972.3|158882.3|158966.3|158876.3|27
1641224140000|2022-01-03 15:35:40|158973.5|158883.5|158977.7|158887.7|158980.8|158890.8|158973.5|158883.5|29
1641224150000|2022-01-03 15:35:50|158978.1|158888.1|158967.7|158877.7|158978.1|158888.1|158962.2|158872.2|30
1641224160000|2022-01-03 15:36:00|158965.9|158875.9|158965.7|158875.7|158967.8|158877.8|158961.5|158871.5|34
1641224170000|2022-01-03 15:36:10|158970.8|158880.8|158966.6|158876.6|158978.2|158888.2|158966.1|158876.1|30
1641224180000|2022-01-03 15:36:20|158966.9|158876.9|158967.2|158877.2|158971.9|158881.9|158963.9|158873.9|29
1641224190000|2022-01-03 15:36:30|158968.3|158878.3|158975|158885|158976.2|158886.2|158968.3|158878.3|25
1641224200000|2022-01-03 15:36:40|158975.8|158885.8|158975|158885|158978.6|158888.6|158974.1|158884.1|24
1641224210000|2022-01-03 15:36:50|158975.4|158885.4|158977.3|158887.3|158979|158889|158972.5|158882.5|29
1641224220000|2022-01-03 15:37:00|158975.8|158885.8|159073.7|158983.7|159090.6|159000.6|158974.1|158884.1|35
1641224230000|2022-01-03 15:37:10|159071.8|158981.8|159090.5|159000.5|159103.9|159013.9|159067.9|158977.9|30
1641224240000|2022-01-03 15:37:20|159098.5|159008.5|159106.8|159016.8|159115.4|159025.4|159097.8|159007.8|27
1641224250000|2022-01-03 15:37:30|159111.6|159021.6|159102.2|159012.2|159116.4|159026.4|159097.6|159007.6|39
1641224260000|2022-01-03 15:37:40|159107.2|159017.2|159102.7|159012.7|159111.8|159021.8|159076|158986|24
1641224270000|2022-01-03 15:37:50|159098|159008|159095|159005|159114.5|159024.5|159091.7|159001.7|34
1641224280000|2022-01-03 15:38:00|159098.5|159008.5|159076.9|158986.9|159098.5|159008.5|159070.6|158980.6|29
1641224290000|2022-01-03 15:38:10|159078.9|158988.9|158972.9|158882.9|159078.9|158988.9|158955.9|158865.9|35
1641224300000|2022-01-03 15:38:20|158959.9|158869.9|158957.4|158867.4|158969.8|158879.8|158954.1|158864.1|27
1641224310000|2022-01-03 15:38:30|158960.9|158870.9|158958.4|158868.4|158966.3|158876.3|158954.4|158864.4|29
1641224320000|2022-01-03 15:38:40|158958.2|158868.2|158956.1|158866.1|158960.3|158870.3|158955.5|158865.5|30
1641224330000|2022-01-03 15:38:50|158957.7|158867.7|159010.5|158920.5|159013.5|158923.5|158957.7|158867.7|36
1641224340000|2022-01-03 15:39:00|159010.6|158920.6|159012.5|158922.5|159016|158926|159008.4|158918.4|27
1641224350000|2022-01-03 15:39:10|159014.5|158924.5|158998.7|158908.7|159014.5|158924.5|158992.2|158902.2|28
1641224360000|2022-01-03 15:39:20|158997.5|158907.5|158992.2|158902.2|159009|158919|158987.4|158897.4|40
1641224370000|2022-01-03 15:39:30|158997.6|158907.6|159016|158926|159017.9|158927.9|158990.8|158900.8|33
1641224380000|2022-01-03 15:39:40|159009|158919|159012.1|158922.1|159018.1|158928.1|158996|158906|30
1641224390000|2022-01-03 15:39:50|159012.6|158922.6|159009.9|158919.9|159012.6|158922.6|159005.4|158915.4|26
1641224400000|2022-01-03 15:40:00|159007.6|158917.6|159020|158930|159020|158930|159007.6|158917.6|25
1641224410000|2022-01-03 15:40:10|159014.1|158924.1|159016.7|158926.7|159027.3|158937.3|159009.8|158919.8|32
1641224420000|2022-01-03 15:40:20|159019|158929|159020.1|158930.1|159030.5|158940.5|159012.7|158922.7|31
1641224430000|2022-01-03 15:40:30|159028.4|158938.4|159016.1|158926.1|159028.8|158938.8|159010.1|158920.1|24
1641224440000|2022-01-03 15:40:40|159017.7|158927.7|159000|158910|159018.8|158928.8|158999.7|158909.7|26
1641224450000|2022-01-03 15:40:50|159001.9|158911.9|159022.4|158932.4|159027.7|158937.7|159001.9|158911.9|30
1641224460000|2022-01-03 15:41:00|159024.5|158934.5|159030.2|158940.2|159033.3|158943.3|159018.1|158928.1|28
1641224470000|2022-01-03 15:41:10|159031.2|158941.2|159025.1|158935.1|159038.8|158948.8|159025.1|158935.1|31
1641224480000|2022-01-03 15:41:20|159026.1|158936.1|159027.6|158937.6|159033.4|158943.4|159022.8|158932.8|24
1641224490000|2022-01-03 15:41:30|159013.7|158923.7|159009.2|158919.2|159013.7|158923.7|158995.8|158905.8|29
1641224500000|2022-01-03 15:41:40|159009.7|158919.7|158991.5|158901.5|159017|158927|158986.6|158896.6|27
1641224510000|2022-01-03 15:41:50|158984.9|158894.9|158994.4|158904.4|159015.5|158925.5|158984.9|158894.9|34
1641224520000|2022-01-03 15:42:00|158993.6|158903.6|159007|158917|159007|158917|158988.2|158898.2|30
1641224530000|2022-01-03 15:42:10|159005.5|158915.5|159017.8|158927.8|159020.4|158930.4|159005.5|158915.5|27
1641224540000|2022-01-03 15:42:20|159019.3|158929.3|159012.1|158922.1|159019.3|158929.3|159009.8|158919.8|32
1641224550000|2022-01-03 15:42:30|159007.9|158917.9|159008.2|158918.2|159017.2|158927.2|158998.7|158908.7|28
1641224560000|2022-01-03 15:42:40|159008.4|158918.4|159011|158921|159016.9|158926.9|159007.5|158917.5|24
1641224570000|2022-01-03 15:42:50|159008.1|158918.1|159020|158930|159024.2|158934.2|159008.1|158918.1|28
1641224580000|2022-01-03 15:43:00|159019.3|158929.3|159021.2|158931.2|159025.5|158935.5|159015.8|158925.8|26
1641224590000|2022-01-03 15:43:10|159022.5|158932.5|159019.7|158929.7|159022.5|158932.5|159014.4|158924.4|28
1641224600000|2022-01-03 15:43:20|159017.9|158927.9|159019|158929|159023.8|158933.8|159016.1|158926.1|21
1641224610000|2022-01-03 15:43:30|159017.2|158927.2|159011.6|158921.6|159022|158932|159011.6|158921.6|33
1641224620000|2022-01-03 15:43:40|159021.7|158931.7|158979.5|158889.5|159021.7|158931.7|158979.1|158889.1|29
1641224630000|2022-01-03 15:43:50|158981|158891|158957.4|158867.4|158982.7|158892.7|158956|158866|27
1641224640000|2022-01-03 15:44:00|158955.7|158865.7|158960.2|158870.2|158963.6|158873.6|158955.7|158865.7|24
1641224650000|2022-01-03 15:44:10|158958.2|158868.2|158945.6|158855.6|158964.4|158874.4|158941.1|158851.1|29
1641224660000|2022-01-03 15:44:20|158941|158851|158945.9|158855.9|158950.4|158860.4|158939.1|158849.1|28
1641224670000|2022-01-03 15:44:30|158947.1|158857.1|158948.6|158858.6|158951.2|158861.2|158942|158852|24
1641224680000|2022-01-03 15:44:40|158946.1|158856.1|158953|158863|158953.5|158863.5|158945.3|158855.3|23
1641224690000|2022-01-03 15:44:50|158951.9|158861.9|158951.8|158861.8|158953.7|158863.7|158949.3|158859.3|24
1641224700000|2022-01-03 15:45:00|158952|158862|158973.9|158883.9|158978.7|158888.7|158951.9|158861.9|29
1641224710000|2022-01-03 15:45:10|158979.2|158889.2|158977.4|158887.4|158982.2|158892.2|158973.8|158883.8|33
1641224720000|2022-01-03 15:45:20|158977|158887|158968.5|158878.5|158980.4|158890.4|158968.5|158878.5|28
1641224730000|2022-01-03 15:45:30|158970.8|158880.8|158971.7|158881.7|158973.3|158883.3|158962.7|158872.7|35
1641224740000|2022-01-03 15:45:40|158969.7|158879.7|158960.9|158870.9|158971.7|158881.7|158948.2|158858.2|32
1641224750000|2022-01-03 15:45:50|158960.1|158870.1|158959.3|158869.3|158965.2|158875.2|158943|158853|34
1641224760000|2022-01-03 15:46:00|158957.4|158867.4|158906.4|158816.4|158961.6|158871.6|158906.2|158816.2|36
1641224770000|2022-01-03 15:46:10|158908.2|158818.2|158905.9|158815.9|158910.8|158820.8|158905.9|158815.9|26
1641224780000|2022-01-03 15:46:20|158905.3|158815.3|158904|158814|158908.4|158818.4|158904|158814|22
1641224790000|2022-01-03 15:46:30|158904.2|158814.2|158901|158811|158909.9|158819.9|158897.3|158807.3|27
1641224800000|2022-01-03 15:46:40|158901.2|158811.2|158920|158830|158923.4|158833.4|158901|158811|34
1641224810000|2022-01-03 15:46:50|158918.7|158828.7|158914.8|158824.8|158928.2|158838.2|158902|158812|34
1641224820000|2022-01-03 15:47:00|158914.6|158824.6|158922.5|158832.5|158922.9|158832.9|158907.7|158817.7|32
1641224830000|2022-01-03 15:47:10|158923.4|158833.4|158959.6|158869.6|158968.8|158878.8|158922.3|158832.3|38
1641224840000|2022-01-03 15:47:20|158960.6|158870.6|158964.1|158874.1|158968|158878|158960.3|158870.3|28
1641224850000|2022-01-03 15:47:30|158965.4|158875.4|158969.3|158879.3|158970.5|158880.5|158959.6|158869.6|35
1641224860000|2022-01-03 15:47:40|158969.5|158879.5|158966.8|158876.8|158970.4|158880.4|158962|158872|32
1641224870000|2022-01-03 15:47:50|158964.6|158874.6|158961.3|158871.3|158965.5|158875.5|158961.3|158871.3|24
1641224880000|2022-01-03 15:48:00|158959.6|158869.6|158958.8|158868.8|158964.9|158874.9|158955.3|158865.3|31
1641224890000|2022-01-03 15:48:10|158959.7|158869.7|158972.3|158882.3|158974|158884|158956.9|158866.9|29
1641224900000|2022-01-03 15:48:20|158972.1|158882.1|158954|158864|158976.6|158886.6|158953.1|158863.1|33
1641224910000|2022-01-03 15:48:30|158955.9|158865.9|158964.5|158874.5|158965|158875|158949.3|158859.3|34
1641224920000|2022-01-03 15:48:40|158967.5|158877.5|158962.5|158872.5|158970|158880|158962.3|158872.3|31
1641224930000|2022-01-03 15:48:50|158962.2|158872.2|158967.2|158877.2|158969.2|158879.2|158961.8|158871.8|30
1641224940000|2022-01-03 15:49:00|158967|158877|158968.4|158878.4|158969.5|158879.5|158964.9|158874.9|26
1641224950000|2022-01-03 15:49:10|158967.1|158877.1|158965|158875|158968.3|158878.3|158965|158875|24
1641224960000|2022-01-03 15:49:20|158964.4|158874.4|158967.5|158877.5|158971.8|158881.8|158963.9|158873.9|27
1641224970000|2022-01-03 15:49:30|158967.4|158877.4|158973.3|158883.3|158973.3|158883.3|158965.7|158875.7|32
1641224980000|2022-01-03 15:49:40|158972.2|158882.2|158975.5|158885.5|158975.9|158885.9|158965|158875|31
1641224990000|2022-01-03 15:49:50|158972.2|158882.2|159007.9|158917.9|159018.5|158928.5|158972.2|158882.2|30
1641225000000|2022-01-03 15:50:00|159011.3|158921.3|159012.4|158922.4|159014.1|158924.1|159009.3|158919.3|29
1641225010000|2022-01-03 15:50:10|159011.2|158921.2|159021.7|158931.7|159029.5|158939.5|159011.2|158921.2|23
1641225020000|2022-01-03 15:50:20|159021.2|158931.2|159021.6|158931.6|159023|158933|159020.3|158930.3|22
1641225030000|2022-01-03 15:50:30|159021|158931|159026.8|158936.8|159027.3|158937.3|159014.6|158924.6|31
1641225040000|2022-01-03 15:50:40|159035.3|158945.3|159038.2|158948.2|159047.1|158957.1|159034.3|158944.3|27
1641225050000|2022-01-03 15:50:50|159037.9|158947.9|159038.7|158948.7|159039.1|158949.1|159037.7|158947.7|18
1641225060000|2022-01-03 15:51:00|159038.6|158948.6|159039.9|158949.9|159043.6|158953.6|159038.6|158948.6|21
1641225070000|2022-01-03 15:51:10|159039.8|158949.8|159041.2|158951.2|159042.4|158952.4|159038.7|158948.7|19
1641225080000|2022-01-03 15:51:20|159041|158951|159040.5|158950.5|159043.2|158953.2|159038.6|158948.6|26
1641225090000|2022-01-03 15:51:30|159040.6|158950.6|159043.2|158953.2|159043.7|158953.7|159039.9|158949.9|22
1641225100000|2022-01-03 15:51:40|159042.8|158952.8|159044.1|158954.1|159044.1|158954.1|159038.1|158948.1|20
1641225110000|2022-01-03 15:51:50|159043.1|158953.1|159043.1|158953.1|159044.9|158954.9|159038.9|158948.9|24
1641225120000|2022-01-03 15:52:00|159043.4|158953.4|159039|158949|159045.1|158955.1|159036.4|158946.4|32
1641225130000|2022-01-03 15:52:10|159039.1|158949.1|159040.5|158950.5|159044.1|158954.1|159037.3|158947.3|23
1641225140000|2022-01-03 15:52:20|159040.8|158950.8|159041.7|158951.7|159041.8|158951.8|159039|158949|21
1641225150000|2022-01-03 15:52:30|159041.3|158951.3|159038.8|158948.8|159044|158954|159038.6|158948.6|19
1641225160000|2022-01-03 15:52:40|159042.7|158952.7|159034.8|158944.8|159044.8|158954.8|159015|158925|31
1641225170000|2022-01-03 15:52:50|159032.5|158942.5|159035.9|158945.9|159037.2|158947.2|159032.1|158942.1|17
1641225180000|2022-01-03 15:53:00|159036.3|158946.3|159034.2|158944.2|159037.5|158947.5|159030.1|158940.1|18
1641225190000|2022-01-03 15:53:10|159033.8|158943.8|159035|158945|159035|158945|159033.5|158943.5|21
1641225200000|2022-01-03 15:53:20|159034.7|158944.7|159032.2|158942.2|159036.9|158946.9|159030.7|158940.7|25
1641225210000|2022-01-03 15:53:30|159033.5|158943.5|159035.6|158945.6|159038.9|158948.9|159029.5|158939.5|29
1641225220000|2022-01-03 15:53:40|159034.5|158944.5|159032.5|158942.5|159036.1|158946.1|159030.6|158940.6|30
1641225230000|2022-01-03 15:53:50|159031.8|158941.8|159034.1|158944.1|159034.1|158944.1|159031.8|158941.8|20
1641225240000|2022-01-03 15:54:00|159033.5|158943.5|159033.1|158943.1|159036.9|158946.9|159032.4|158942.4|22
1641225250000|2022-01-03 15:54:10|159036.3|158946.3|159032.9|158942.9|159036.3|158946.3|159032.9|158942.9|23
1641225260000|2022-01-03 15:54:20|159033.4|158943.4|159033.5|158943.5|159036|158946|159031.3|158941.3|25
1641225270000|2022-01-03 15:54:30|159033.6|158943.6|159033.9|158943.9|159034|158944|159031.4|158941.4|21
1641225280000|2022-01-03 15:54:40|159033.2|158943.2|159032.6|158942.6|159034.4|158944.4|159032.5|158942.5|22
1641225290000|2022-01-03 15:54:50|159032.5|158942.5|159032.8|158942.8|159033.6|158943.6|159030.7|158940.7|21
1641225300000|2022-01-03 15:55:00|159031.4|158941.4|159038.2|158948.2|159043.2|158953.2|159030.8|158940.8|30
1641225310000|2022-01-03 15:55:10|159037.6|158947.6|159041.1|158951.1|159041.3|158951.3|159033.6|158943.6|26
1641225320000|2022-01-03 15:55:20|159040.9|158950.9|159038.5|158948.5|159041.9|158951.9|159036.5|158946.5|21
1641225330000|2022-01-03 15:55:30|159038.1|158948.1|159045|158955|159045.3|158955.3|159038|158948|19
1641225340000|2022-01-03 15:55:40|159044.9|158954.9|159035.1|158945.1|159046|158956|159035|158945|25
1641225350000|2022-01-03 15:55:50|159036.2|158946.2|159036.5|158946.5|159038.5|158948.5|159033.2|158943.2|31
1641225360000|2022-01-03 15:56:00|159035.8|158945.8|159035.1|158945.1|159036.7|158946.7|159032|158942|24
1641225370000|2022-01-03 15:56:10|159035.9|158945.9|159034.9|158944.9|159036.1|158946.1|159034.3|158944.3|21
1641225380000|2022-01-03 15:56:20|159036|158946|159036.6|158946.6|159038.9|158948.9|159036|158946|24
1641225390000|2022-01-03 15:56:30|159037|158947|159034.7|158944.7|159037.8|158947.8|159034.6|158944.6|19
1641225400000|2022-01-03 15:56:40|159034.6|158944.6|159033|158943|159035.4|158945.4|159032.6|158942.6|24
1641225410000|2022-01-03 15:56:50|159034.3|158944.3|159033.6|158943.6|159036.6|158946.6|159033.2|158943.2|20
1641225420000|2022-01-03 15:57:00|159033.1|158943.1|159038.3|158948.3|159038.7|158948.7|159032.1|158942.1|28
1641225430000|2022-01-03 15:57:10|159038.8|158948.8|159035.9|158945.9|159039.5|158949.5|159035.4|158945.4|21
1641225440000|2022-01-03 15:57:20|159035.7|158945.7|159019.7|158929.7|159035.7|158945.7|159009.3|158919.3|33
1641225450000|2022-01-03 15:57:30|159015.6|158925.6|158999.5|158909.5|159015.6|158925.6|158997.9|158907.9|37
1641225460000|2022-01-03 15:57:40|158998.9|158908.9|159002|158912|159002.4|158912.4|158995.2|158905.2|31
1641225470000|2022-01-03 15:57:50|158998.3|158908.3|158976.8|158886.8|158999.1|158909.1|158974.5|158884.5|33
1641225480000|2022-01-03 15:58:00|158977.9|158887.9|159018.3|158928.3|159024.7|158934.7|158977.8|158887.8|30
1641225490000|2022-01-03 15:58:10|159018.5|158928.5|159022.2|158932.2|159025.6|158935.6|159004.2|158914.2|38
1641225500000|2022-01-03 15:58:20|159028|158938|158998|158908|159028|158938|158985.4|158895.4|37
1641225510000|2022-01-03 15:58:30|158996.1|158906.1|158999.1|158909.1|159004.4|158914.4|158996.1|158906.1|40
1641225520000|2022-01-03 15:58:40|158998.8|158908.8|159034.3|158944.3|159034.3|158944.3|158998.3|158908.3|31
1641225530000|2022-01-03 15:58:50|159031.6|158941.6|159030.9|158940.9|159035.1|158945.1|159029.3|158939.3|26
1641225540000|2022-01-03 15:59:00|159031.6|158941.6|159031.7|158941.7|159041.7|158951.7|159028.1|158938.1|26
1641225550000|2022-01-03 15:59:10|159030.7|158940.7|159031|158941|159034.3|158944.3|159030.4|158940.4|22
1641225560000|2022-01-03 15:59:20|159029.6|158939.6|159027.3|158937.3|159032.3|158942.3|159026.3|158936.3|27
1641225570000|2022-01-03 15:59:30|159026.7|158936.7|159026.4|158936.4|159031.8|158941.8|159016|158926|30
1641225580000|2022-01-03 15:59:40|159023.8|158933.8|159002.5|158912.5|159027.6|158937.6|159002.5|158912.5|38
1641225590000|2022-01-03 15:59:50|159003.2|158913.2|159026.5|158936.5|159032.1|158942.1|159000|158910|39
1641225600000|2022-01-03 16:00:00|159027.5|158937.5|159025.8|158935.8|159032.4|158942.4|159019.6|158929.6|36
1641225610000|2022-01-03 16:00:10|159021|158931|159028.4|158938.4|159031.6|158941.6|159017.7|158927.7|37
1641225620000|2022-01-03 16:00:20|159024.3|158934.3|159036.9|158946.9|159039.2|158949.2|159024.3|158934.3|35
1641225630000|2022-01-03 16:00:30|159035.2|158945.2|159034.8|158944.8|159035.2|158945.2|159029.4|158939.4|34
1641225640000|2022-01-03 16:00:40|159034.9|158944.9|159033.8|158943.8|159037.3|158947.3|159029.9|158939.9|25
1641225650000|2022-01-03 16:00:50|159033|158943|159034.7|158944.7|159035.4|158945.4|159032.5|158942.5|17
1641225660000|2022-01-03 16:01:00|159023.5|158933.5|159027.8|158937.8|159032.3|158942.3|159023.5|158933.5|36
1641225670000|2022-01-03 16:01:10|159030.9|158940.9|159029.9|158939.9|159031.6|158941.6|159025.4|158935.4|27
1641225680000|2022-01-03 16:01:20|159029.2|158939.2|159034.3|158944.3|159038|158948|159028.5|158938.5|27
1641225690000|2022-01-03 16:01:30|159034.1|158944.1|159019.7|158929.7|159035.4|158945.4|159017.1|158927.1|34
1641225700000|2022-01-03 16:01:40|159016|158926|159017.7|158927.7|159023.4|158933.4|159011.8|158921.8|35
1641225710000|2022-01-03 16:01:50|159018.9|158928.9|159018.8|158928.8|159029|158939|159015.3|158925.3|32
1641225720000|2022-01-03 16:02:00|159022.2|158932.2|158994.6|158904.6|159022.2|158932.2|158979.1|158889.1|38
1641225730000|2022-01-03 16:02:10|158995.7|158905.7|159033.7|158943.7|159034.7|158944.7|158992.5|158902.5|32
1641225740000|2022-01-03 16:02:20|159036.6|158946.6|159047.6|158957.6|159047.6|158957.6|159029.7|158939.7|33
1641225750000|2022-01-03 16:02:30|159041.7|158951.7|159041.8|158951.8|159047.3|158957.3|159040.5|158950.5|24
1641225760000|2022-01-03 16:02:40|159042.5|158952.5|159037.5|158947.5|159044.3|158954.3|159037.5|158947.5|22
1641225770000|2022-01-03 16:02:50|159038.4|158948.4|159039.1|158949.1|159045.7|158955.7|159031.8|158941.8|27
1641225780000|2022-01-03 16:03:00|159038.5|158948.5|159044.6|158954.6|159046.3|158956.3|159038.2|158948.2|29
1641225790000|2022-01-03 16:03:10|159043.8|158953.8|158981.1|158891.1|159044.4|158954.4|158979.8|158889.8|28
1641225800000|2022-01-03 16:03:20|158982.6|158892.6|158976.2|158886.2|158983|158893|158973.2|158883.2|32
1641225810000|2022-01-03 16:03:30|158977.4|158887.4|158963.1|158873.1|158977.4|158887.4|158959.5|158869.5|32
1641225820000|2022-01-03 16:03:40|158962.8|158872.8|158963|158873|158965.5|158875.5|158960.6|158870.6|29
1641225830000|2022-01-03 16:03:50|158963.3|158873.3|158966.4|158876.4|158969|158879|158959.9|158869.9|21
1641225840000|2022-01-03 16:04:00|158966.2|158876.2|158963|158873|158969.9|158879.9|158962.9|158872.9|28
1641225850000|2022-01-03 16:04:10|158963.5|158873.5|158965.2|158875.2|158969.2|158879.2|158962.9|158872.9|28
1641225860000|2022-01-03 16:04:20|158964.2|158874.2|158966.4|158876.4|158975|158885|158961.4|158871.4|30
1641225870000|2022-01-03 16:04:30|158966.1|158876.1|158962.7|158872.7|158966.1|158876.1|158940.4|158850.4|33
1641225880000|2022-01-03 16:04:40|158965.6|158875.6|158962.9|158872.9|158968.3|158878.3|158962.2|158872.2|22
1641225890000|2022-01-03 16:04:50|158963.2|158873.2|158964.2|158874.2|158964.8|158874.8|158951.4|158861.4|22
1641225900000|2022-01-03 16:05:00|158965.3|158875.3|158961.6|158871.6|158965.3|158875.3|158959.8|158869.8|25
1641225910000|2022-01-03 16:05:10|158961.7|158871.7|158964.4|158874.4|158965|158875|158952.1|158862.1|26
1641225920000|2022-01-03 16:05:20|158965|158875|158962.3|158872.3|158967.8|158877.8|158956.9|158866.9|25
1641225930000|2022-01-03 16:05:30|158962.4|158872.4|158960|158870|158962.4|158872.4|158958.2|158868.2|21
1641225940000|2022-01-03 16:05:40|158960.9|158870.9|158956.5|158866.5|158963.3|158873.3|158954|158864|29
1641225950000|2022-01-03 16:05:50|158957.3|158867.3|158962.9|158872.9|158962.9|158872.9|158956.6|158866.6|26
1641225960000|2022-01-03 16:06:00|158961.8|158871.8|158970.5|158880.5|158973|158883|158960.8|158870.8|28
1641225970000|2022-01-03 16:06:10|158971|158881|158969.2|158879.2|158971|158881|158966.3|158876.3|28
1641225980000|2022-01-03 16:06:20|158969.6|158879.6|158960.9|158870.9|158992.9|158902.9|158952.5|158862.5|32
1641225990000|2022-01-03 16:06:30|158962.9|158872.9|158989.7|158899.7|158990|158900|158961.9|158871.9|37
1641226000000|2022-01-03 16:06:40|158989.6|158899.6|159001.2|158911.2|159013|158923|158982.1|158892.1|31
1641226010000|2022-01-03 16:06:50|158997.7|158907.7|159008.1|158918.1|159016.7|158926.7|158996.1|158906.1|33
1641226020000|2022-01-03 16:07:00|159013.7|158923.7|159000.4|158910.4|159015.4|158925.4|158999.1|158909.1|30
1641226030000|2022-01-03 16:07:10|159001.4|158911.4|159007.2|158917.2|159023|158933|159001.4|158911.4|33
1641226040000|2022-01-03 16:07:20|159007.4|158917.4|159010.3|158920.3|159013.1|158923.1|159003.8|158913.8|24
1641226050000|2022-01-03 16:07:30|159009.7|158919.7|159010.5|158920.5|159012.7|158922.7|159006.7|158916.7|20
1641226060000|2022-01-03 16:07:40|159008.1|158918.1|159005.4|158915.4|159008.4|158918.4|159004.8|158914.8|19
1641226070000|2022-01-03 16:07:50|159003.5|158913.5|159005.2|158915.2|159011.5|158921.5|159001.6|158911.6|27
1641226080000|2022-01-03 16:08:00|159004.8|158914.8|159005.7|158915.7|159005.7|158915.7|159000.2|158910.2|21
1641226090000|2022-01-03 16:08:10|159005.8|158915.8|159010.2|158920.2|159010.2|158920.2|158973.1|158883.1|31
1641226100000|2022-01-03 16:08:20|159009.8|158919.8|159062.6|158932.6|159066|158954.3|159005.5|158915.5|36
1641226110000|2022-01-03 16:08:30|159062.8|158932.8|159038.4|158948.4|159066.2|158953.6|159037|158929.8|30
1641226120000|2022-01-03 16:08:40|159038.5|158948.5|159022.3|158932.3|159042.9|158952.9|159022.3|158932.3|38
1641226130000|2022-01-03 16:08:50|159028.3|158938.3|159018.8|158928.8|159038.9|158938.3|159011.6|158906.3|30
1641226140000|2022-01-03 16:09:00|159020.5|158930.5|159015.4|158925.4|159023.6|158933.6|159007.7|158917.7|36
1641226150000|2022-01-03 16:09:10|159008.8|158918.8|159015.8|158925.8|159020.2|158930.2|159006.7|158916.7|34
1641226160000|2022-01-03 16:09:20|159016|158926|159019.3|158929.3|159023.8|158933.8|159011.8|158921.8|25
1641226170000|2022-01-03 16:09:30|159018.9|158928.9|159013.5|158923.5|159018.9|158928.9|159011.7|158921.7|23
1641226180000|2022-01-03 16:09:40|159014.4|158924.4|159010.3|158920.3|159015|158925|159008.9|158918.9|25
1641226190000|2022-01-03 16:09:50|159009.4|158919.4|159006|158916|159010.2|158920.2|159005.6|158915.6|25
1641226200000|2022-01-03 16:10:00|159007.3|158917.3|159010.2|158920.2|159012.1|158922.1|159002.5|158912.5|26
1641226210000|2022-01-03 16:10:10|159009.4|158919.4|159036.4|158946.4|159042.1|158952.1|159009.4|158919.4|30
1641226220000|2022-01-03 16:10:20|159036.9|158946.9|159039.8|158949.8|159041.2|158951.2|159033.8|158943.8|24
1641226230000|2022-01-03 16:10:30|159034.3|158944.3|159037|158947|159040.2|158950.2|159026.5|158936.5|35
1641226240000|2022-01-03 16:10:40|159032.7|158942.7|159026.9|158936.9|159033.5|158943.5|159025.8|158935.8|30
1641226250000|2022-01-03 16:10:50|159028.3|158938.3|159032.4|158942.4|159032.4|158942.4|159019.7|158929.7|24
1641226260000|2022-01-03 16:11:00|159030.9|158940.9|159038.2|158948.2|159039.7|158949.7|159030.8|158940.8|28
1641226270000|2022-01-03 16:11:10|159036.4|158946.4|159035.7|158945.7|159039.4|158949.4|159025.4|158935.4|34
1641226280000|2022-01-03 16:11:20|159037.1|158947.1|159070|158980|159078.1|158988.1|159035.2|158945.2|39
1641226290000|2022-01-03 16:11:30|159072.3|158982.3|159072.6|158982.6|159075.4|158985.4|159071.2|158981.2|23
1641226300000|2022-01-03 16:11:40|159070.8|158980.8|159070.1|158980.1|159071.6|158981.6|159066.6|158976.6|30
1641226310000|2022-01-03 16:11:50|159071.8|158981.8|159063.5|158973.5|159072.7|158982.7|159058.3|158968.3|35
1641226320000|2022-01-03 16:12:00|159063.3|158973.3|159068.1|158978.1|159068.2|158978.2|159059.7|158969.7|36
1641226330000|2022-01-03 16:12:10|159069.7|158979.7|159069.7|158979.7|159075.4|158985.4|159065|158975|29
1641226340000|2022-01-03 16:12:20|159068.9|158978.9|159069|158979|159071|158981|159068|158978|31
1641226350000|2022-01-03 16:12:30|159068.8|158978.8|159068|158978|159070.6|158980.6|159067.6|158977.6|27
1641226360000|2022-01-03 16:12:40|159067.6|158977.6|159069.8|158979.8|159072.8|158982.8|159064.7|158974.7|31
1641226370000|2022-01-03 16:12:50|159072.2|158982.2|159072.5|158982.5|159072.5|158982.5|159065.5|158975.5|23
1641226380000|2022-01-03 16:13:00|159070.1|158980.1|159079.7|158989.7|159079.7|158989.7|159070.1|158980.1|21
1641226390000|2022-01-03 16:13:10|159078.9|158988.9|159085.7|158995.7|159091.6|159001.6|159078.9|158988.9|30
1641226400000|2022-01-03 16:13:20|159081.3|158991.3|159090.6|159000.6|159093.6|159003.6|159081.3|158991.3|26
1641226410000|2022-01-03 16:13:30|159089.7|158999.7|159079.8|158989.8|159091.3|159001.3|159079.8|158989.8|35
1641226420000|2022-01-03 16:13:40|159079|158989|159080.1|158990.1|159082.7|158992.7|159074.8|158984.8|33
1641226430000|2022-01-03 16:13:50|159081.2|158991.2|159074|158984|159081.2|158991.2|159065.9|158975.9|32
1641226440000|2022-01-03 16:14:00|159073.1|158983.1|159065.5|158975.5|159073.1|158983.1|159053.1|158963.1|31
1641226450000|2022-01-03 16:14:10|159064.9|158974.9|159080.3|158990.3|159082.9|158992.9|159064.9|158974.9|28
1641226460000|2022-01-03 16:14:20|159080.2|158990.2|159081.8|158991.8|159081.8|158991.8|159077.8|158987.8|21
1641226470000|2022-01-03 16:14:30|159080.9|158990.9|159089.8|158999.8|159094.2|159004.2|159079.1|158989.1|29
1641226480000|2022-01-03 16:14:40|159089.4|158999.4|159091.9|159001.9|159093.6|159003.6|159088.5|158998.5|21
1641226490000|2022-01-03 16:14:50|159091.5|159001.5|159074.4|158984.4|159091.6|159001.6|159069.6|158979.6|31
1641226500000|2022-01-03 16:15:00|159075.6|158985.6|159062.6|158972.6|159079.9|158989.9|159057.3|158967.3|34
1641226510000|2022-01-03 16:15:10|159061.9|158971.9|159047.8|158957.8|159061.9|158971.9|159047.8|158957.8|38
1641226520000|2022-01-03 16:15:20|159046.6|158956.6|159073.4|158983.4|159075|158985|159046.6|158956.6|34
1641226530000|2022-01-03 16:15:30|159072.9|158982.9|159085.5|158995.5|159085.7|158995.7|159070.5|158980.5|33
1641226540000|2022-01-03 16:15:40|159083.1|158993.1|159081.3|158991.3|159085|158995|159080.2|158990.2|23
1641226550000|2022-01-03 16:15:50|159085.2|158995.2|159091.4|159001.4|159092.1|159002.1|159082.9|158992.9|29
1641226560000|2022-01-03 16:16:00|159093.1|159003.1|159148.5|159058.5|159196.7|159066.7|159088.2|158998.2|33
1641226570000|2022-01-03 16:16:10|159150.5|159060.5|159160.6|159070.6|159163.6|159073.6|159144.1|159054.1|32
1641226580000|2022-01-03 16:16:20|159161.3|159071.3|159167.6|159077.6|159169.2|159079.2|159158.2|159068.2|31
1641226590000|2022-01-03 16:16:30|159168.1|159078.1|159166.7|159076.7|159173.8|159083.8|159163.1|159073.1|35
1641226600000|2022-01-03 16:16:40|159165.9|159075.9|159166.1|159076.1|159175|159085|159159|159069|26
1641226610000|2022-01-03 16:16:50|159163.6|159073.6|159162.2|159072.2|159166.7|159076.7|159162.1|159072.1|23
1641226620000|2022-01-03 16:17:00|159163.9|159073.9|159165.4|159075.4|159166.2|159076.2|159161.6|159071.6|17
1641226630000|2022-01-03 16:17:10|159165.8|159075.8|159154.7|159064.7|159165.8|159075.8|159154.7|159064.7|17
1641226640000|2022-01-03 16:17:20|159156.6|159066.6|159161.6|159071.6|159170.4|159080.4|159156.6|159066.6|20
1641226650000|2022-01-03 16:17:30|159162.1|159072.1|159157.5|159067.5|159162.8|159072.8|159157.4|159067.4|21
1641226660000|2022-01-03 16:17:40|159157.8|159067.8|159161|159071|159162.7|159072.7|159153.8|159063.8|24
1641226670000|2022-01-03 16:17:50|159159.2|159069.2|159161.1|159071.1|159165.2|159075.2|159158.9|159068.9|13
1641226680000|2022-01-03 16:18:00|159161.9|159071.9|159163|159073|159165.4|159075.4|159159.3|159069.3|26
1641226690000|2022-01-03 16:18:10|159163.1|159073.1|159160.9|159070.9|159166.3|159076.3|159159.2|159069.2|23
1641226700000|2022-01-03 16:18:20|159161.2|159071.2|159158.3|159068.3|159167|159077|159158.3|159068.3|19
1641226710000|2022-01-03 16:18:30|159158.5|159068.5|159157.8|159067.8|159171|159081|159157.8|159067.8|29
1641226720000|2022-01-03 16:18:40|159158.6|159068.6|159156.3|159066.3|159166.2|159076.2|159148.4|159058.4|33
1641226730000|2022-01-03 16:18:50|159145.6|159055.6|159149.2|159059.2|159153.8|159063.8|159138.8|159048.8|35
1641226740000|2022-01-03 16:19:00|159149.9|159059.9|159283.4|159193.4|159283.4|159193.4|159147.4|159057.4|32
1641226750000|2022-01-03 16:19:10|159281|159191|159264.5|159174.5|159288.9|159193.8|159260.7|159145.5|37
1641226760000|2022-01-03 16:19:20|159260.7|159170.7|159280.1|159150.1|159286.4|159175.7|159259.4|159147.1|21
1641226770000|2022-01-03 16:19:30|159280.5|159150.5|159276.8|159146.8|159282.1|159152.1|159276|159146|29
1641226780000|2022-01-03 16:19:40|159277.2|159147.2|159221.2|159131.2|159278.5|159167|159216|159126|32
1641226790000|2022-01-03 16:19:50|159218.5|159128.5|159221.8|159131.8|159221.8|159131.8|159214.1|159124.1|24
1641226800000|2022-01-03 16:20:00|159221.9|159131.9|159218.9|159128.9|159222.8|159132.8|159218.1|159128.1|26
1641226810000|2022-01-03 16:20:10|159221.4|159131.4|159208.3|159118.3|159224.2|159134.2|159206.1|159116.1|17
1641226820000|2022-01-03 16:20:20|159208.4|159118.4|159214.6|159124.6|159216.2|159126.2|159197.1|159107.1|28
1641226830000|2022-01-03 16:20:30|159214.8|159124.8|159214.1|159124.1|159215.5|159125.5|159211.8|159121.8|19
1641226840000|2022-01-03 16:20:40|159212.5|159122.5|159207.8|159117.8|159218.1|159128.1|159206.1|159116.1|19
1641226850000|2022-01-03 16:20:50|159202.7|159112.7|159216.2|159126.2|159216.5|159126.5|159202.7|159112.7|25
1641226860000|2022-01-03 16:21:00|159217.8|159127.8|159210.9|159120.9|159217.8|159127.8|159210.9|159120.9|19
1641226870000|2022-01-03 16:21:10|159207.7|159117.7|159182.7|159092.7|159207.7|159117.7|159177|159087|27
1641226880000|2022-01-03 16:21:20|159181.4|159091.4|159183.1|159093.1|159185.5|159095.5|159180.8|159090.8|22
1641226890000|2022-01-03 16:21:30|159182.3|159092.3|159137.4|159047.4|159182.3|159092.3|159135.5|159045.5|31
1641226900000|2022-01-03 16:21:40|159134.8|159044.8|159141.3|159051.3|159145|159055|159134|159044|28
1641226910000|2022-01-03 16:21:50|159142|159052|159142|159052|159148.6|159058.6|159139.2|159049.2|28
1641226920000|2022-01-03 16:22:00|159141.6|159051.6|159148.3|159058.3|159151.5|159061.5|159141.6|159051.6|22
1641226930000|2022-01-03 16:22:10|159149.5|159059.5|159151.3|159061.3|159151.5|159061.5|159149|159059|20
1641226940000|2022-01-03 16:22:20|159151.4|159061.4|159149.6|159059.6|159151.4|159061.4|159148.4|159058.4|11
1641226950000|2022-01-03 16:22:30|159150.7|159060.7|159148.3|159058.3|159155.3|159065.3|159136.3|159046.3|25
1641226960000|2022-01-03 16:22:40|159150.5|159060.5|159167.4|159077.4|159176.3|159086.3|159144.6|159054.6|25
1641226970000|2022-01-03 16:22:50|159169.8|159079.8|159179|159089|159185.1|159095.1|159167.8|159077.8|27
1641226980000|2022-01-03 16:23:00|159180.8|159090.8|159207.7|159117.7|159212.1|159122.1|159178.8|159088.8|34
1641226990000|2022-01-03 16:23:10|159211|159121|159206|159116|159212.4|159122.4|159205.3|159115.3|30
1641227000000|2022-01-03 16:23:20|159205.9|159115.9|159209.5|159119.5|159212.7|159122.7|159204.3|159114.3|21
1641227010000|2022-01-03 16:23:30|159209.4|159119.4|159209|159119|159212.2|159122.2|159205.4|159115.4|27
1641227020000|2022-01-03 16:23:40|159208.6|159118.6|159206.6|159116.6|159208.7|159118.7|159203.7|159113.7|26
1641227030000|2022-01-03 16:23:50|159207.7|159117.7|159206.1|159116.1|159208.6|159118.6|159204.9|159114.9|23
1641227040000|2022-01-03 16:24:00|159206|159116|159219.2|159129.2|159219.2|159129.2|159205.7|159115.7|18
1641227050000|2022-01-03 16:24:10|159216.8|159126.8|159221.6|159131.6|159222|159132|159216.4|159126.4|26
1641227060000|2022-01-03 16:24:20|159221.5|159131.5|159216.7|159126.7|159221.5|159131.5|159216.7|159126.7|22
1641227070000|2022-01-03 16:24:30|159218|159128|159216.4|159126.4|159222.8|159132.8|159216.4|159126.4|25
1641227080000|2022-01-03 16:24:40|159216.5|159126.5|159223.8|159133.8|159223.8|159133.8|159212.8|159122.8|27
1641227090000|2022-01-03 16:24:50|159221.8|159131.8|159221.5|159131.5|159228.1|159138.1|159219.3|159129.3|28
1641227100000|2022-01-03 16:25:00|159226|159136|159209|159119|159226.3|159136.3|159209|159119|22
1641227110000|2022-01-03 16:25:10|159210.4|159120.4|159140.3|159050.3|159222.2|159132.2|159138|159048|28
1641227120000|2022-01-03 16:25:20|159139.8|159049.8|159145.3|159055.3|159149.9|159059.9|159139.8|159049.8|28
1641227130000|2022-01-03 16:25:30|159145|159055|159204.7|159114.7|159213.6|159123.6|159143.4|159053.4|29
1641227140000|2022-01-03 16:25:40|159203.2|159113.2|159196.5|159106.5|159205.7|159115.7|159196.5|159106.5|20
1641227150000|2022-01-03 16:25:50|159193.2|159103.2|159143.8|159053.8|159208.7|159118.7|159143.8|159053.8|25
1641227160000|2022-01-03 16:26:00|159141.9|159051.9|159143.3|159053.3|159150.9|159060.9|159136.9|159046.9|23
1641227170000|2022-01-03 16:26:10|159142.7|159052.7|159145.4|159055.4|159147|159057|159142.7|159052.7|24
1641227180000|2022-01-03 16:26:20|159144.3|159054.3|159144.4|159054.4|159146.4|159056.4|159144.3|159054.3|8
1641227190000|2022-01-03 16:26:30|159146|159056|159066.1|158976.1|159148.4|159058.4|159064.8|158974.8|25
1641227200000|2022-01-03 16:26:40|159065|158975|159066|158976|159066.3|158976.3|159063.9|158973.9|18
1641227210000|2022-01-03 16:26:50|159066.9|158976.9|159062.7|158972.7|159066.9|158976.9|159060.6|158970.6|25
1641227220000|2022-01-03 16:27:00|159062.4|158972.4|159062.6|158972.6|159063|158973|159061.8|158971.8|15
1641227230000|2022-01-03 16:27:10|159062.4|158972.4|159055.8|158965.8|159064.4|158974.4|159055.8|158965.8|19
1641227240000|2022-01-03 16:27:20|159057.5|158967.5|159061.8|158971.8|159061.8|158971.8|159056.9|158966.9|20
1641227250000|2022-01-03 16:27:30|159061.9|158971.9|159060.4|158970.4|159062.7|158972.7|159060|158970|17
1641227260000|2022-01-03 16:27:40|159060.5|158970.5|159065.9|158975.9|159066.6|158976.6|159058.8|158968.8|19
1641227270000|2022-01-03 16:27:50|159065.8|158975.8|159072.6|158982.6|159073.1|158983.1|159065.7|158975.7|25
1641227280000|2022-01-03 16:28:00|159072|158982|159076.7|158986.7|159076.7|158986.7|159062.9|158972.9|28
1641227290000|2022-01-03 16:28:10|159076.6|158986.6|159088.4|158998.4|159107|159017|159076.6|158986.6|29
1641227300000|2022-01-03 16:28:20|159089.1|158999.1|159083.7|158993.7|159089.2|158999.2|159081.6|158991.6|30
1641227310000|2022-01-03 16:28:30|159082.5|158992.5|158958.9|158828.9|159082.5|158992.5|158940.9|158824.9|22
1641227320000|2022-01-03 16:28:40|158958.6|158828.6|158958.1|158828.1|158959.6|158829.6|158956.5|158826.5|11
1641227330000|2022-01-03 16:28:50|158955.8|158825.8|158993.9|158863.9|158999|158893.8|158954.1|158824.1|27
1641227340000|2022-01-03 16:29:00|158994.7|158864.7|158999.7|158869.7|159003.4|158900.3|158990.3|158864.7|28
1641227350000|2022-01-03 16:29:10|158999.6|158869.6|158996.6|158866.6|159007.9|158900.3|158981.6|158856.5|24
1641227360000|2022-01-03 16:29:20|158992.3|158862.3|158997.5|158867.5|159000.6|158870.6|158992.3|158862.3|18
1641227370000|2022-01-03 16:29:30|158997.8|158867.8|158942.8|158852.8|158997.8|158893.9|158942|158849.1|29
1641227380000|2022-01-03 16:29:40|158941.6|158851.6|158935.3|158845.3|158944.4|158854.4|158935.3|158845.3|24
1641227390000|2022-01-03 16:29:50|158937.8|158847.8|158936.2|158846.2|158939|158849|158935.6|158845.6|23
1641227400000|2022-01-03 16:30:00|158935.9|158845.9|158982|158892|158982|158892|158935.9|158845.9|25
1641227410000|2022-01-03 16:30:10|158965.3|158875.3|158908.7|158818.7|158965.3|158875.3|158905.8|158815.8|38
1641227420000|2022-01-03 16:30:20|158909.7|158819.7|158947.2|158857.2|158950.3|158860.3|158908.2|158818.2|33
1641227430000|2022-01-03 16:30:30|158947|158857|158956.2|158866.2|158965.4|158875.4|158937.2|158847.2|35
1641227440000|2022-01-03 16:30:40|158962|158872|158918.2|158828.2|158989.2|158874.8|158914.1|158808.4|32
1641227450000|2022-01-03 16:30:50|158917.4|158827.4|158912.6|158822.6|158946.8|158839|158904|158810.6|33
1641227460000|2022-01-03 16:31:00|158912.5|158822.5|158886.8|158796.8|158958.7|158868.7|158886.3|158796.3|37
1641227470000|2022-01-03 16:31:10|158885.5|158795.5|158932.1|158802.1|158932.1|158809.6|158881.8|158789.2|32
1641227480000|2022-01-03 16:31:20|158931|158801|158932.5|158842.5|158934.8|158842.5|158920.2|158792.7|23
1641227490000|2022-01-03 16:31:30|158927.9|158837.9|158917.8|158827.8|158931.2|158841.2|158917.3|158827.3|30
1641227500000|2022-01-03 16:31:40|158917|158827|158921.1|158831.1|158925.4|158835.4|158915.1|158825.1|24
1641227510000|2022-01-03 16:31:50|158922.3|158832.3|158920.4|158830.4|158923.9|158833.9|158920.4|158830.4|19
1641227520000|2022-01-03 16:32:00|158921.7|158831.7|158923.7|158833.7|158927.3|158837.3|158920.4|158830.4|16
1641227530000|2022-01-03 16:32:10|158926.9|158836.9|158923|158833|158927.6|158837.6|158920.7|158830.7|27
1641227540000|2022-01-03 16:32:20|158923.8|158833.8|158918.2|158828.2|158931.7|158841.7|158910.7|158820.7|27
1641227550000|2022-01-03 16:32:30|158920.4|158830.4|158882.5|158792.5|158920.4|158830.4|158882.5|158792.5|30
1641227560000|2022-01-03 16:32:40|158892.3|158802.3|158895.2|158805.2|158898.7|158808.7|158889.5|158799.5|34
1641227570000|2022-01-03 16:32:50|158899|158809|158916.5|158826.5|158921.4|158831.4|158899|158809|32
1641227580000|2022-01-03 16:33:00|158917.7|158827.7|158919.2|158829.2|158921.8|158831.8|158912.6|158822.6|22
1641227590000|2022-01-03 16:33:10|158919.4|158829.4|158898.9|158808.9|158919.9|158829.9|158896.9|158806.9|32
1641227600000|2022-01-03 16:33:20|158899.7|158809.7|158894|158804|158900|158810|158885.1|158795.1|21
1641227610000|2022-01-03 16:33:30|158893.5|158803.5|158897.3|158807.3|158907.5|158817.5|158891.2|158801.2|30
1641227620000|2022-01-03 16:33:40|158897.9|158807.9|158902.5|158812.5|158905.4|158815.4|158897.1|158807.1|24
1641227630000|2022-01-03 16:33:50|158901.5|158811.5|158901.3|158811.3|158902.5|158812.5|158888.9|158798.9|30
1641227640000|2022-01-03 16:34:00|158900.8|158810.8|158899.7|158809.7|158905.7|158815.7|158887.9|158797.9|36
1641227650000|2022-01-03 16:34:10|158903.4|158813.4|158901|158811|158903.4|158813.4|158897.3|158807.3|17
1641227660000|2022-01-03 16:34:20|158901.3|158811.3|158900.5|158810.5|158901.3|158811.3|158886.8|158796.8|21
1641227670000|2022-01-03 16:34:30|158900.3|158810.3|158900.5|158810.5|158900.5|158810.5|158885.4|158795.4|30
1641227680000|2022-01-03 16:34:40|158899.4|158809.4|158897.3|158807.3|158901.5|158811.5|158887.1|158797.1|24
1641227690000|2022-01-03 16:34:50|158896.5|158806.5|158895|158805|158897.5|158807.5|158884.9|158794.9|25
1641227700000|2022-01-03 16:35:00|158889.9|158799.9|158896.9|158806.9|158898.9|158808.9|158887.4|158797.4|29
1641227710000|2022-01-03 16:35:10|158897|158807|158894.2|158804.2|158898.1|158808.1|158887.6|158797.6|19
1641227720000|2022-01-03 16:35:20|158894.6|158804.6|158899.6|158809.6|158900.3|158810.3|158884.2|158794.2|26
1641227730000|2022-01-03 16:35:30|158898.7|158808.7|158905.7|158815.7|158910|158820|158895.6|158805.6|35
1641227740000|2022-01-03 16:35:40|158895.2|158805.2|158801.7|158711.7|158902.7|158812.7|158801|158711|33
1641227750000|2022-01-03 16:35:50|158799.3|158709.3|158799.7|158709.7|158809.3|158719.3|158793.2|158703.2|36
1641227760000|2022-01-03 16:36:00|158799.8|158709.8|158808.3|158718.3|158812|158722|158799.1|158709.1|35
1641227770000|2022-01-03 16:36:10|158804.4|158714.4|158787.6|158697.6|158810.1|158720.1|158786.2|158696.2|39
1641227780000|2022-01-03 16:36:20|158791.3|158701.3|158799.5|158709.5|158813.4|158723.4|158790.1|158700.1|36
1641227790000|2022-01-03 16:36:30|158804.7|158714.7|158775.8|158685.8|158804.7|158714.7|158772.4|158682.4|35
1641227800000|2022-01-03 16:36:40|158777.6|158687.6|158774.7|158684.7|158780.7|158690.7|158769.8|158679.8|26
1641227810000|2022-01-03 16:36:50|158777.1|158687.1|158768.5|158678.5|158778.8|158688.8|158766.4|158676.4|29
1641227820000|2022-01-03 16:37:00|158769.2|158679.2|158778.2|158688.2|158782|158692|158769.2|158679.2|33
1641227830000|2022-01-03 16:37:10|158781.4|158691.4|158794.9|158704.9|158795.9|158705.9|158781.4|158691.4|35
1641227840000|2022-01-03 16:37:20|158794|158704|158794.6|158704.6|158799.1|158709.1|158786.9|158696.9|37
1641227850000|2022-01-03 16:37:30|158796.3|158706.3|158835.4|158745.4|158840.6|158750.6|158795.6|158705.6|40
1641227860000|2022-01-03 16:37:40|158838.5|158748.5|158803.6|158713.6|158838.5|158748.5|158803.3|158713.3|38
1641227870000|2022-01-03 16:37:50|158801.6|158711.6|158770.4|158680.4|158809.9|158719.9|158770.4|158680.4|30
1641227880000|2022-01-03 16:38:00|158769|158679|158768.8|158678.8|158778.7|158688.7|158766.1|158676.1|30
1641227890000|2022-01-03 16:38:10|158768|158678|158772.4|158682.4|158775.7|158685.7|158767.7|158677.7|31
1641227900000|2022-01-03 16:38:20|158774.5|158684.5|158766.5|158676.5|158775.8|158685.8|158766.5|158676.5|27
1641227910000|2022-01-03 16:38:30|158769.3|158679.3|158726.2|158636.2|158774.8|158684.8|158711.9|158621.9|34
1641227920000|2022-01-03 16:38:40|158726.9|158636.9|158724.1|158634.1|158731|158641|158721.7|158631.7|30
1641227930000|2022-01-03 16:38:50|158724.9|158634.9|158685.1|158555.1|158724.9|158634.9|158629.4|158539.4|38
1641227940000|2022-01-03 16:39:00|158687.4|158557.4|158684.8|158554.8|158699.5|158569.5|158680.9|158550.9|38
1641227950000|2022-01-03 16:39:10|158682.4|158552.4|158679|158549|158687.2|158578.1|158661.1|158547.3|39
1641227960000|2022-01-03 16:39:20|158682.8|158552.8|158674.3|158544.3|158689.9|158559.9|158668.8|158538.8|36
1641227970000|2022-01-03 16:39:30|158671.2|158541.2|158672|158582|158689.5|158582.4|158670.9|158541.2|31
1641227980000|2022-01-03 16:39:40|158673.3|158583.3|158670.7|158580.7|158673.6|158583.6|158663.2|158573.2|36
1641227990000|2022-01-03 16:39:50|158671.5|158581.5|158666.5|158576.5|158672.5|158582.5|158663.6|158573.6|36
1641228000000|2022-01-03 16:40:00|158668.9|158578.9|158686.4|158596.4|158687.3|158597.3|158661.6|158571.6|35
1641228010000|2022-01-03 16:40:10|158688.5|158598.5|158699|158609|158702.7|158612.7|158688.2|158598.2|35
1641228020000|2022-01-03 16:40:20|158704.4|158614.4|158704.4|158614.4|158706.4|158616.4|158700.1|158610.1|29
1641228030000|2022-01-03 16:40:30|158702.8|158612.8|158647.3|158517.3|158704.6|158614.6|158617|158513.4|37
1641228040000|2022-01-03 16:40:40|158643.2|158513.2|158650.5|158520.5|158658.2|158528.2|158643.2|158513.2|29
1641228050000|2022-01-03 16:40:50|158647.6|158517.6|158626|158536|158650.9|158536.2|158613.2|158510.8|27
1641228060000|2022-01-03 16:41:00|158620.8|158530.8|158628.7|158538.7|158630.9|158540.9|158618.9|158528.9|29
1641228070000|2022-01-03 16:41:10|158629.2|158539.2|158628|158538|158631.3|158541.3|158627.3|158537.3|19
1641228080000|2022-01-03 16:41:20|158625.9|158535.9|158627.7|158537.7|158628.9|158538.9|158624.4|158534.4|24
1641228090000|2022-01-03 16:41:30|158627.2|158537.2|158624.1|158534.1|158634.1|158544.1|158619.9|158529.9|34
1641228100000|2022-01-03 16:41:40|158625.4|158535.4|158622.4|158532.4|158629.1|158539.1|158618.6|158528.6|27
1641228110000|2022-01-03 16:41:50|158623.6|158533.6|158347.8|158217.8|158630.7|158540.7|158347.1|158217.1|32
1641228120000|2022-01-03 16:42:00|158353.1|158223.1|158352.3|158222.3|158364.1|158234.1|158345.7|158215.7|34
1641228130000|2022-01-03 16:42:10|158351.5|158221.5|158347.7|158217.7|158358.1|158228.1|158345.1|158215.1|36
1641228140000|2022-01-03 16:42:20|158345.8|158215.8|158342.8|158212.8|158354.1|158224.1|158336.1|158206.1|30
1641228150000|2022-01-03 16:42:30|158340.8|158210.8|158358.8|158228.8|158359.2|158229.2|158338.2|158208.2|34
1641228160000|2022-01-03 16:42:40|158359.3|158229.3|158370.5|158240.5|158375.9|158245.9|158355|158225|39
1641228170000|2022-01-03 16:42:50|158368.4|158238.4|158359.6|158229.6|158382|158252|158353.4|158223.4|34
1641228180000|2022-01-03 16:43:00|158359.4|158229.4|158408.1|158278.1|158408.1|158278.1|158356|158226|38
1641228190000|2022-01-03 16:43:10|158411.7|158281.7|158429.1|158299.1|158431.5|158301.5|158410.1|158280.1|33
1641228200000|2022-01-03 16:43:20|158422.8|158292.8|158469.5|158339.5|158518.7|158388.7|158420.1|158290.1|33
1641228210000|2022-01-03 16:43:30|158473.5|158343.5|158515.3|158385.3|158515.3|158385.3|158466.3|158336.3|35
1641228220000|2022-01-03 16:43:40|158514.3|158384.3|158513.8|158383.8|158520.7|158390.7|158510.1|158380.1|35
1641228230000|2022-01-03 16:43:50|158512.1|158382.1|158523.1|158393.1|158523.1|158393.1|158512.1|158382.1|29
1641228240000|2022-01-03 16:44:00|158522|158392|158511.5|158381.5|158522|158392|158508.3|158378.3|33
1641228250000|2022-01-03 16:44:10|158513.4|158383.4|158515.8|158385.8|158515.8|158385.8|158509.5|158379.5|24
1641228260000|2022-01-03 16:44:20|158515.7|158385.7|158504.6|158414.6|158526|158414.6|158504.3|158384.2|24
1641228270000|2022-01-03 16:44:30|158504.7|158414.7|158504.9|158414.9|158505.4|158415.4|158490.4|158400.4|24
1641228280000|2022-01-03 16:44:40|158504.7|158414.7|158500.6|158410.6|158504.8|158414.8|158498.6|158408.6|27
1641228290000|2022-01-03 16:44:50|158500|158410|158528.6|158438.6|158529.8|158439.8|158497.5|158407.5|19
1641228300000|2022-01-03 16:45:00|158527.2|158437.2|158531.8|158441.8|158532.5|158442.5|158526.8|158436.8|27
1641228310000|2022-01-03 16:45:10|158531.1|158441.1|158506.8|158416.8|158531.4|158441.4|158501.4|158411.4|34
1641228320000|2022-01-03 16:45:20|158504.5|158414.5|158504|158414|158514.6|158424.6|158496|158406|32
1641228330000|2022-01-03 16:45:30|158497.2|158407.2|158510.1|158420.1|158517.2|158427.2|158493.7|158403.7|38
1641228340000|2022-01-03 16:45:40|158502.9|158412.9|158507|158417|158509.4|158419.4|158502.9|158412.9|35
1641228350000|2022-01-03 16:45:50|158507.2|158417.2|158512.2|158422.2|158514.1|158424.1|158503.3|158413.3|37
1641228360000|2022-01-03 16:46:00|158517.3|158427.3|158512.5|158422.5|158521.7|158431.7|158503.3|158413.3|35
1641228370000|2022-01-03 16:46:10|158509.2|158419.2|158488|158398|158511.2|158421.2|158486.3|158396.3|34
1641228380000|2022-01-03 16:46:20|158486.4|158396.4|158506.8|158416.8|158511.5|158421.5|158485.5|158395.5|34
1641228390000|2022-01-03 16:46:30|158506.7|158416.7|158503|158413|158508.8|158418.8|158502|158412|33
1641228400000|2022-01-03 16:46:40|158504.2|158414.2|158507.9|158417.9|158515|158425|158498.7|158408.7|31
1641228410000|2022-01-03 16:46:50|158511.1|158421.1|158509.8|158419.8|158512.7|158422.7|158506.4|158416.4|28
1641228420000|2022-01-03 16:47:00|158509.2|158419.2|158509.9|158419.9|158511.7|158421.7|158505.8|158415.8|32
1641228430000|2022-01-03 16:47:10|158508|158418|158489.5|158399.5|158510.3|158420.3|158482.9|158392.9|32
1641228440000|2022-01-03 16:47:20|158489.2|158399.2|158472.6|158382.6|158489.2|158399.2|158472.6|158382.6|34
1641228450000|2022-01-03 16:47:30|158447.8|158357.8|158382.2|158292.2|158449|158357.8|158377.4|158287.4|37
1641228460000|2022-01-03 16:47:40|158380.4|158290.4|158383.3|158293.3|158383.9|158293.9|158380.4|158290.4|27
1641228470000|2022-01-03 16:47:50|158384.3|158294.3|158382.5|158292.5|158384.5|158294.5|158381.3|158291.3|26
1641228480000|2022-01-03 16:48:00|158382.7|158292.7|158319.6|158229.6|158385.5|158295.5|158317.2|158227.2|27
1641228490000|2022-01-03 16:48:10|158316.8|158226.8|158340.3|158210.3|158343.4|158227.3|158308.1|158196.9|32
1641228500000|2022-01-03 16:48:20|158340.7|158210.7|158316.8|158226.8|158341|158231.9|158314.9|158201.7|26
1641228510000|2022-01-03 16:48:30|158324|158234|158321.4|158231.4|158332.3|158242.3|158312|158222|34
1641228520000|2022-01-03 16:48:40|158322|158232|158329.7|158239.7|158330.1|158240.1|158321.6|158231.6|27
1641228530000|2022-01-03 16:48:50|158329.5|158239.5|158326.2|158236.2|158332.3|158242.3|158324|158234|25
1641228540000|2022-01-03 16:49:00|158326.7|158236.7|158299.4|158209.4|158326.8|158236.8|158292.2|158202.2|34
1641228550000|2022-01-03 16:49:10|158299.9|158209.9|158301.7|158211.7|158301.7|158211.7|158299.9|158209.9|17
1641228560000|2022-01-03 16:49:20|158301.5|158211.5|158300.1|158210.1|158301.5|158211.5|158292|158202|17
1641228570000|2022-01-03 16:49:30|158300.2|158210.2|158245.8|158155.8|158302|158212|158243.4|158153.4|30
1641228580000|2022-01-03 16:49:40|158250.2|158160.2|158265.6|158175.6|158270.5|158180.5|158244.1|158154.1|35
1641228590000|2022-01-03 16:49:50|158273.9|158183.9|158282.3|158192.3|158286.1|158196.1|158273.9|158183.9|33
1641228600000|2022-01-03 16:50:00|158283.2|158193.2|158281.4|158191.4|158291.9|158201.9|158276.5|158186.5|36
1641228610000|2022-01-03 16:50:10|158280.8|158190.8|158266.8|158176.8|158281.9|158191.9|158259.4|158169.4|36
1641228620000|2022-01-03 16:50:20|158267|158177|158268.8|158178.8|158277.6|158187.6|158234.4|158144.4|35
1641228630000|2022-01-03 16:50:30|158270.1|158180.1|158265.2|158175.2|158271.7|158181.7|158264|158174|32
1641228640000|2022-01-03 16:50:40|158265.6|158175.6|158260.2|158170.2|158266.9|158176.9|158259.9|158169.9|25
1641228650000|2022-01-03 16:50:50|158260.5|158170.5|158252.7|158162.7|158260.5|158170.5|158252|158162|25
1641228660000|2022-01-03 16:51:00|158253|158163|158263.9|158173.9|158263.9|158173.9|158252.7|158162.7|37
1641228670000|2022-01-03 16:51:10|158264.2|158174.2|158254|158164|158270.1|158180.1|158251.5|158161.5|36
1641228680000|2022-01-03 16:51:20|158255.4|158165.4|158251.6|158161.6|158255.6|158165.6|158251.5|158161.5|23
1641228690000|2022-01-03 16:51:30|158254.1|158164.1|158253.9|158163.9|158254.9|158164.9|158250.9|158160.9|25
1641228700000|2022-01-03 16:51:40|158253.4|158163.4|158256.2|158166.2|158256.4|158166.4|158251.7|158161.7|23
1641228710000|2022-01-03 16:51:50|158256.3|158166.3|158259.2|158169.2|158259.2|158169.2|158254|158164|21
1641228720000|2022-01-03 16:52:00|158259.4|158169.4|158256.8|158166.8|158262.8|158172.8|158253|158163|26
1641228730000|2022-01-03 16:52:10|158256.4|158166.4|158282.3|158192.3|158300.1|158210.1|158256|158166|37
1641228740000|2022-01-03 16:52:20|158283.2|158193.2|158280.9|158190.9|158292|158202|158272.8|158182.8|31
1641228750000|2022-01-03 16:52:30|158280.6|158190.6|158283|158193|158283|158193|158278.7|158188.7|21
1641228760000|2022-01-03 16:52:40|158282|158192|158280.8|158190.8|158289.7|158199.7|158279.8|158189.8|20
1641228770000|2022-01-03 16:52:50|158280.9|158190.9|158277.8|158187.8|158287.1|158197.1|158276.6|158186.6|29
1641228780000|2022-01-03 16:53:00|158278|158188|158256.4|158166.4|158279.2|158189.2|158252.5|158162.5|36
1641228790000|2022-01-03 16:53:10|158257.1|158167.1|158254.2|158164.2|158259.6|158169.6|158250.1|158160.1|36
1641228800000|2022-01-03 16:53:20|158253.8|158163.8|158246.6|158156.6|158253.8|158163.8|158244.8|158154.8|25
1641228810000|2022-01-03 16:53:30|158246.8|158156.8|158251.7|158161.7|158255|158165|158245.3|158155.3|22
1641228820000|2022-01-03 16:53:40|158251.2|158161.2|158249.4|158159.4|158252.2|158162.2|158248.5|158158.5|21
1641228830000|2022-01-03 16:53:50|158249.7|158159.7|158246.9|158156.9|158253.5|158163.5|158243.4|158153.4|29
1641228840000|2022-01-03 16:54:00|158247|158157|158246.4|158156.4|158247.6|158157.6|158245|158155|25
1641228850000|2022-01-03 16:54:10|158246.6|158156.6|158260.1|158170.1|158264.1|158174.1|158245.1|158155.1|35
1641228860000|2022-01-03 16:54:20|158261.3|158171.3|158246.5|158156.5|158261.3|158171.3|158246.5|158156.5|27
1641228870000|2022-01-03 16:54:30|158246.7|158156.7|158253|158163|158253.9|158163.9|158246.5|158156.5|27
1641228880000|2022-01-03 16:54:40|158253.6|158163.6|158254.6|158164.6|158257.2|158167.2|158249.9|158159.9|28
1641228890000|2022-01-03 16:54:50|158254.8|158164.8|158252.9|158162.9|158258.3|158168.3|158251.6|158161.6|28
1641228900000|2022-01-03 16:55:00|158260.5|158170.5|158256.7|158166.7|158260.6|158170.6|158255.3|158165.3|29
1641228910000|2022-01-03 16:55:10|158256.9|158166.9|158256.7|158166.7|158263.5|158173.5|158256.5|158166.5|22
1641228920000|2022-01-03 16:55:20|158256.4|158166.4|158250.3|158160.3|158257.8|158167.8|158250.3|158160.3|27
1641228930000|2022-01-03 16:55:30|158252.1|158162.1|158248.7|158158.7|158252.1|158162.1|158245.3|158155.3|26
1641228940000|2022-01-03 16:55:40|158247.6|158157.6|158248.4|158158.4|158253.8|158163.8|158247.6|158157.6|24
1641228950000|2022-01-03 16:55:50|158248.5|158158.5|158252.9|158162.9|158253.7|158163.7|158247.3|158157.3|24
1641228960000|2022-01-03 16:56:00|158253.5|158163.5|158252.4|158162.4|158257.9|158167.9|158251.5|158161.5|26
1641228970000|2022-01-03 16:56:10|158257.5|158167.5|158305|158215|158308.1|158218.1|158252.5|158162.5|32
1641228980000|2022-01-03 16:56:20|158305.2|158215.2|158304.2|158214.2|158311.6|158221.6|158303.8|158213.8|23
1641228990000|2022-01-03 16:56:30|158303.9|158213.9|158304.8|158214.8|158306|158216|158302.5|158212.5|14
1641229000000|2022-01-03 16:56:40|158305.3|158215.3|158283.2|158193.2|158305.6|158215.6|158281.6|158191.6|23
1641229010000|2022-01-03 16:56:50|158284.7|158194.7|158273.3|158183.3|158284.7|158194.7|158273|158183|23
1641229020000|2022-01-03 16:57:00|158275.2|158185.2|158277.7|158187.7|158279.1|158189.1|158274.4|158184.4|18
1641229030000|2022-01-03 16:57:10|158277|158187|158302.6|158212.6|158302.6|158212.6|158274.5|158184.5|22
1641229040000|2022-01-03 16:57:20|158302|158212|158360.3|158270.3|158363.5|158273.5|158302|158212|33
1641229050000|2022-01-03 16:57:30|158361.7|158271.7|158366.9|158276.9|158368.1|158278.1|158358.2|158268.2|17
1641229060000|2022-01-03 16:57:40|158367.4|158277.4|158416.9|158326.9|158416.9|158326.9|158362.2|158272.2|25
1641229070000|2022-01-03 16:57:50|158415.6|158325.6|158416.8|158326.8|158419.4|158329.4|158411.2|158321.2|30
1641229080000|2022-01-03 16:58:00|158417.2|158327.2|158414.2|158324.2|158417.2|158327.2|158413.9|158323.9|18
1641229090000|2022-01-03 16:58:10|158414|158324|158418.9|158328.9|158422.4|158332.4|158413.4|158323.4|21
1641229100000|2022-01-03 16:58:20|158419|158329|158413.9|158323.9|158433.2|158343.2|158413.9|158323.9|25
1641229110000|2022-01-03 16:58:30|158420.1|158330.1|158418.6|158328.6|158423.9|158333.9|158415.3|158325.3|21
1641229120000|2022-01-03 16:58:40|158418.8|158328.8|158421.9|158331.9|158422.6|158332.6|158415|158325|21
1641229130000|2022-01-03 16:58:50|158421|158331|158430.6|158340.6|158430.6|158340.6|158420.9|158330.9|30
1641229140000|2022-01-03 16:59:00|158430.7|158340.7|158425.2|158335.2|158431.8|158341.8|158424.7|158334.7|26
1641229150000|2022-01-03 16:59:10|158425.1|158335.1|158476.4|158346.4|158536.9|158437|158425.1|158335.1|33
1641229160000|2022-01-03 16:59:20|158472.2|158342.2|158480.7|158350.7|158483.1|158385|158456.9|158329|34
1641229170000|2022-01-03 16:59:30|158484.5|158354.5|158493.4|158363.4|158495.2|158384.6|158465.2|158354.5|25
1641229180000|2022-01-03 16:59:40|158500.4|158370.4|158508.1|158378.1|158527.2|158409.7|158470.1|158367.8|23
1641229190000|2022-01-03 16:59:50|158519.8|158389.8|158520|158390|158523.8|158393.8|158512.7|158382.7|23
1641229200000|2022-01-03 17:00:00|158520.8|158390.8|158527.6|158397.6|158563.9|158433.9|158509.5|158379.5|38
1641229210000|2022-01-03 17:00:10|158526.6|158396.6|158528.5|158398.5|158528.6|158398.6|158513.8|158383.8|29
1641229220000|2022-01-03 17:00:20|158526.7|158396.7|158526.4|158396.4|158540.1|158410.1|158523.3|158393.3|24
1641229230000|2022-01-03 17:00:30|158538.7|158408.7|158529.6|158399.6|158540.4|158410.4|158529.3|158399.3|20
1641229240000|2022-01-03 17:00:40|158530.6|158400.6|158504.2|158414.2|158530.6|158414.4|158504.2|158393.1|24
1641229250000|2022-01-03 17:00:50|158504.9|158414.9|158501.7|158411.7|158504.9|158414.9|158500.5|158410.5|16
1641229260000|2022-01-03 17:01:00|158505.1|158415.1|158504.5|158414.5|158505.1|158415.1|158502.2|158412.2|18
1641229270000|2022-01-03 17:01:10|158503.8|158413.8|158507.6|158417.6|158508.6|158418.6|158503.8|158413.8|14
1641229280000|2022-01-03 17:01:20|158508.3|158418.3|158494.9|158404.9|158511.9|158421.9|158494.9|158404.9|18
1641229290000|2022-01-03 17:01:30|158494.7|158404.7|158489|158399|158502.8|158412.8|158489|158399|15
1641229300000|2022-01-03 17:01:40|158489.2|158399.2|158500.1|158410.1|158500.1|158410.1|158487.1|158397.1|28
1641229310000|2022-01-03 17:01:50|158497.1|158407.1|158496.6|158406.6|158499|158409|158485.3|158395.3|20
1641229320000|2022-01-03 17:02:00|158496.2|158406.2|158502.9|158412.9|158506.3|158416.3|158495.8|158405.8|30
1641229330000|2022-01-03 17:02:10|158501.1|158411.1|158508.3|158418.3|158512|158422|158500.7|158410.7|32
1641229340000|2022-01-03 17:02:20|158509.6|158419.6|158513.6|158423.6|158515.5|158425.5|158505.8|158415.8|29
1641229350000|2022-01-03 17:02:30|158509.3|158419.3|158509.5|158419.5|158516|158426|158504.7|158414.7|27
1641229360000|2022-01-03 17:02:40|158508.2|158418.2|158507.3|158417.3|158515.2|158425.2|158507.3|158417.3|13
1641229370000|2022-01-03 17:02:50|158507.2|158417.2|158464.9|158374.9|158509.7|158419.7|158459.7|158369.7|36
1641229380000|2022-01-03 17:03:00|158462.3|158372.3|158464.3|158374.3|158468|158378|158437.4|158347.4|24
1641229390000|2022-01-03 17:03:10|158464.2|158374.2|158464.1|158374.1|158470.6|158380.6|158461.7|158371.7|21
1641229400000|2022-01-03 17:03:20|158465|158375|158459.2|158369.2|158472.6|158382.6|158458.9|158368.9|34
1641229410000|2022-01-03 17:03:30|158458.4|158368.4|158457.2|158367.2|158461.6|158371.6|158453|158363|32
1641229420000|2022-01-03 17:03:40|158458.1|158368.1|158436.9|158346.9|158458.1|158368.1|158435.5|158345.5|21
1641229430000|2022-01-03 17:03:50|158437.2|158347.2|158442.9|158352.9|158443.6|158353.6|158430.7|158340.7|30
1641229440000|2022-01-03 17:04:00|158443.6|158353.6|158437.5|158347.5|158446.6|158356.6|158437.5|158347.5|28
1641229450000|2022-01-03 17:04:10|158439.8|158349.8|158446|158356|158450.5|158360.5|158427.1|158337.1|29
1641229460000|2022-01-03 17:04:20|158446.3|158356.3|158440|158350|158446.4|158356.4|158440|158350|26
1641229470000|2022-01-03 17:04:30|158440.2|158350.2|158442.2|158352.2|158443.7|158353.7|158440.1|158350.1|15
1641229480000|2022-01-03 17:04:40|158441.6|158351.6|158440.2|158350.2|158443.9|158353.9|158438.6|158348.6|16
1641229490000|2022-01-03 17:04:50|158440.7|158350.7|158415.1|158325.1|158442.4|158352.4|158415.1|158325.1|15
1641229500000|2022-01-03 17:05:00|158417.7|158327.7|158415.2|158325.2|158418.3|158328.3|158411.5|158321.5|16
1641229510000|2022-01-03 17:05:10|158417.2|158327.2|158413.9|158323.9|158417.4|158327.4|158413.3|158323.3|23
1641229520000|2022-01-03 17:05:20|158414.3|158324.3|158423.2|158333.2|158424|158334|158412.2|158322.2|24
1641229530000|2022-01-03 17:05:30|158422.8|158332.8|158423.2|158333.2|158424|158334|158422.6|158332.6|15
1641229540000|2022-01-03 17:05:40|158423.1|158333.1|158423.7|158333.7|158423.7|158333.7|158421.7|158331.7|14
1641229550000|2022-01-03 17:05:50|158423.8|158333.8|158423|158333|158424.7|158334.7|158422.6|158332.6|13
1641229560000|2022-01-03 17:06:00|158423.2|158333.2|158424.4|158334.4|158427.2|158337.2|158423.2|158333.2|20
1641229570000|2022-01-03 17:06:10|158423.5|158333.5|158424|158334|158424.3|158334.3|158422.9|158332.9|10
1641229580000|2022-01-03 17:06:20|158424.4|158334.4|158426.1|158336.1|158426.1|158336.1|158423.7|158333.7|12
1641229590000|2022-01-03 17:06:30|158423.9|158333.9|158424|158334|158426.4|158336.4|158422.3|158332.3|17
1641229600000|2022-01-03 17:06:40|158424.1|158334.1|158423.7|158333.7|158424.3|158334.3|158423.4|158333.4|5
1641229610000|2022-01-03 17:06:50|158423.9|158333.9|158422.6|158332.6|158424.2|158334.2|158421.4|158331.4|6
1641229620000|2022-01-03 17:07:00|158425.1|158335.1|158427.8|158337.8|158431.4|158341.4|158425.1|158335.1|24
1641229630000|2022-01-03 17:07:10|158424.5|158334.5|158421.2|158331.2|158424.8|158334.8|158418.4|158328.4|29
1641229640000|2022-01-03 17:07:20|158422.4|158332.4|158421.1|158331.1|158423.4|158333.4|158416.5|158326.5|24
1641229650000|2022-01-03 17:07:30|158422.3|158332.3|158409.1|158319.1|158423.6|158333.6|158409.1|158319.1|25
1641229660000|2022-01-03 17:07:40|158411|158321|158413.3|158323.3|158415.2|158325.2|158407|158317|13
1641229670000|2022-01-03 17:07:50|158413.4|158323.4|158416.6|158326.6|158421|158331|158412.7|158322.7|28
1641229680000|2022-01-03 17:08:00|158418.6|158328.6|158420|158330|158421.7|158331.7|158416.3|158326.3|19
1641229690000|2022-01-03 17:08:10|158420.5|158330.5|158419.4|158329.4|158422|158332|158418.8|158328.8|17
1641229700000|2022-01-03 17:08:20|158421.7|158331.7|158418.4|158328.4|158421.7|158331.7|158414.9|158324.9|29
1641229710000|2022-01-03 17:08:30|158418.6|158328.6|158412.3|158322.3|158418.6|158328.6|158408.3|158318.3|27
1641229720000|2022-01-03 17:08:40|158411.8|158321.8|158406.9|158316.9|158411.8|158321.8|158406.9|158316.9|13
1641229730000|2022-01-03 17:08:50|158408.2|158318.2|158410.8|158320.8|158411.4|158321.4|158408.2|158318.2|16
1641229740000|2022-01-03 17:09:00|158410.3|158320.3|158415|158325|158415|158325|158409|158319|19
1641229750000|2022-01-03 17:09:10|158414.8|158324.8|158450.7|158360.7|158453.4|158363.4|158414.6|158324.6|26
1641229760000|2022-01-03 17:09:20|158452|158362|158452.1|158362.1|158454.3|158364.3|158452|158362|20
1641229770000|2022-01-03 17:09:30|158452.4|158362.4|158453|158363|158453|158363|158451.4|158361.4|17
1641229780000|2022-01-03 17:09:40|158452.7|158362.7|158468.6|158378.6|158471|158381|158452.7|158362.7|23
1641229790000|2022-01-03 17:09:50|158469.3|158379.3|158467.9|158377.9|158470|158380|158467.9|158377.9|14
1641229800000|2022-01-03 17:10:00|158468.4|158378.4|158448.1|158358.1|158468.4|158378.4|158434.6|158344.6|31
1641229810000|2022-01-03 17:10:10|158448.8|158358.8|158451.4|158361.4|158452.4|158362.4|158447.7|158357.7|26
1641229820000|2022-01-03 17:10:20|158451.3|158361.3|158452.5|158362.5|158454|158364|158451.3|158361.3|11
1641229830000|2022-01-03 17:10:30|158452.9|158362.9|158432.3|158342.3|158454|158364|158427.1|158337.1|15
1641229840000|2022-01-03 17:10:40|158432.7|158342.7|158431.8|158341.8|158433.1|158343.1|158431.7|158341.7|18
1641229850000|2022-01-03 17:10:50|158431.9|158341.9|158434|158344|158434|158344|158431.6|158341.6|18
1641229860000|2022-01-03 17:11:00|158434.2|158344.2|158435.8|158345.8|158441.7|158351.7|158434.2|158344.2|15
1641229870000|2022-01-03 17:11:10|158435.9|158345.9|158467.6|158377.6|158473|158383|158435.9|158345.9|32
1641229880000|2022-01-03 17:11:20|158468.9|158378.9|158466.9|158376.9|158477.4|158387.4|158466.5|158376.5|19
1641229890000|2022-01-03 17:11:30|158467|158377|158467.6|158377.6|158469.9|158379.9|158466.3|158376.3|14
1641229900000|2022-01-03 17:11:40|158466.9|158376.9|158468.1|158378.1|158470|158380|158464.6|158374.6|16
1641229910000|2022-01-03 17:11:50|158467.2|158377.2|158467.8|158377.8|158467.9|158377.9|158466.3|158376.3|18
1641229920000|2022-01-03 17:12:00|158465|158375|158469.7|158379.7|158470.2|158380.2|158465|158375|16
1641229930000|2022-01-03 17:12:10|158468.8|158378.8|158469.4|158379.4|158473.8|158383.8|158464.9|158374.9|26
1641229940000|2022-01-03 17:12:20|158469.1|158379.1|158465.6|158375.6|158469.1|158379.1|158461.2|158371.2|18
1641229950000|2022-01-03 17:12:30|158465|158375|158463.9|158373.9|158466.7|158376.7|158462.4|158372.4|26
1641229960000|2022-01-03 17:12:40|158470.4|158380.4|158438.3|158348.3|158470.4|158380.4|158437.6|158347.6|33
1641229970000|2022-01-03 17:12:50|158439.7|158349.7|158439|158349|158439.7|158349.7|158431.3|158341.3|23
1641229980000|2022-01-03 17:13:00|158437.7|158347.7|158440.8|158350.8|158441.7|158351.7|158437.7|158347.7|19
1641229990000|2022-01-03 17:13:10|158441.3|158351.3|158431.1|158341.1|158441.3|158351.3|158431.1|158341.1|14
1641230000000|2022-01-03 17:13:20|158430.5|158340.5|158434.1|158344.1|158434.1|158344.1|158426.2|158336.2|34
1641230010000|2022-01-03 17:13:30|158431.7|158341.7|158434.7|158344.7|158437|158347|158431.7|158341.7|19
1641230020000|2022-01-03 17:13:40|158434.5|158344.5|158443.3|158353.3|158445.4|158355.4|158433.6|158343.6|17
1641230030000|2022-01-03 17:13:50|158443.5|158353.5|158449|158359|158450.3|158360.3|158443.3|158353.3|22
1641230040000|2022-01-03 17:14:00|158448.4|158358.4|158448.8|158358.8|158449.1|158359.1|158447.8|158357.8|15
1641230050000|2022-01-03 17:14:10|158449|158359|158452.2|158362.2|158455.3|158365.3|158448.5|158358.5|26
1641230060000|2022-01-03 17:14:20|158453.1|158363.1|158454.4|158364.4|158455|158365|158452.1|158362.1|11
1641230070000|2022-01-03 17:14:30|158454.6|158364.6|158455.2|158365.2|158457.6|158367.6|158454.2|158364.2|9
1641230080000|2022-01-03 17:14:40|158454.7|158364.7|158452.3|158362.3|158457|158367|158452.3|158362.3|14
1641230090000|2022-01-03 17:14:50|158451.4|158361.4|158451.3|158361.3|158453.1|158363.1|158451.3|158361.3|9
1641230100000|2022-01-03 17:15:00|158451.5|158361.5|158452.5|158362.5|158453.3|158363.3|158450.5|158360.5|29
1641230110000|2022-01-03 17:15:10|158452.8|158362.8|158451.6|158361.6|158452.8|158362.8|158451.6|158361.6|13
1641230120000|2022-01-03 17:15:20|158451.7|158361.7|158452|158362|158452.1|158362.1|158451|158361|7
1641230130000|2022-01-03 17:15:30|158452.2|158362.2|158452|158362|158452.4|158362.4|158452|158362|5
1641230140000|2022-01-03 17:15:40|158451.9|158361.9|158455.8|158365.8|158456.5|158366.5|158450.8|158360.8|16
1641230150000|2022-01-03 17:15:50|158454.2|158364.2|158408.3|158318.3|158455.4|158365.4|158408.3|158318.3|28
1641230160000|2022-01-03 17:16:00|158409.8|158319.8|158418.6|158328.6|158422.9|158332.9|158409.8|158319.8|29
1641230170000|2022-01-03 17:16:10|158419.9|158329.9|158425.8|158335.8|158427.7|158337.7|158419.9|158329.9|28
1641230180000|2022-01-03 17:16:20|158427.1|158337.1|158418.5|158328.5|158429.1|158339.1|158418.3|158328.3|21
1641230190000|2022-01-03 17:16:30|158417.8|158327.8|158464|158374|158467.7|158377.7|158417.8|158327.8|33
1641230200000|2022-01-03 17:16:40|158465|158375|158438.2|158348.2|158467.2|158377.2|158438.2|158332.3|30
1641230210000|2022-01-03 17:16:50|158439.4|158349.4|158431.4|158341.4|158443.1|158353.1|158428.6|158338.6|24
1641230220000|2022-01-03 17:17:00|158431.7|158341.7|158462.9|158332.9|158465.6|158358.3|158429.2|158332.9|27
1641230230000|2022-01-03 17:17:10|158464.6|158334.6|158442.1|158352.1|158468.5|158352.7|158440|158332.1|16
1641230240000|2022-01-03 17:17:20|158444|158354|158438.3|158348.3|158444|158354|158437.1|158347.1|11
1641230250000|2022-01-03 17:17:30|158439.1|158349.1|158440.4|158350.4|158441.3|158351.3|158435|158345|19
1641230260000|2022-01-03 17:17:40|158441.1|158351.1|158442.9|158352.9|158443.3|158353.3|158439.1|158349.1|11
1641230270000|2022-01-03 17:17:50|158442.6|158352.6|158439.3|158349.3|158445.5|158355.5|158439.3|158349.3|12
1641230280000|2022-01-03 17:18:00|158440.2|158350.2|158443.6|158353.6|158443.6|158353.6|158440.2|158350.2|8
1641230290000|2022-01-03 17:18:10|158443|158353|158443.4|158353.4|158444.6|158354.6|158439.7|158349.7|13
1641230300000|2022-01-03 17:18:20|158442.9|158352.9|158442|158352|158443.6|158353.6|158441.4|158351.4|9
1641230310000|2022-01-03 17:18:30|158441.9|158351.9|158408.6|158318.6|158441.9|158351.9|158406|158316|24
1641230320000|2022-01-03 17:18:40|158405.3|158315.3|158408.8|158318.8|158408.8|158318.8|158402.5|158312.5|7
1641230330000|2022-01-03 17:18:50|158409.3|158319.3|158422.8|158332.8|158426.5|158336.5|158409.3|158319.3|20
1641230340000|2022-01-03 17:19:00|158425.2|158335.2|158423.9|158333.9|158427|158337|158421.5|158331.5|14
1641230350000|2022-01-03 17:19:10|158421.3|158331.3|158420.8|158330.8|158423|158333|158412.4|158322.4|18
1641230360000|2022-01-03 17:19:20|158420.9|158330.9|158417.3|158327.3|158420.9|158330.9|158417.3|158327.3|8
1641230370000|2022-01-03 17:19:30|158417.2|158327.2|158413|158323|158419.2|158329.2|158408.8|158318.8|21
1641230380000|2022-01-03 17:19:40|158415.3|158325.3|158410.9|158320.9|158415.3|158325.3|158408.2|158318.2|15
1641230390000|2022-01-03 17:19:50|158411.9|158321.9|158411|158321|158412.4|158322.4|158411|158321|14
1641230400000|2022-01-03 17:20:00|158410.1|158320.1|158410.7|158320.7|158411.6|158321.6|158409.7|158319.7|17
1641230410000|2022-01-03 17:20:10|158409.8|158319.8|158407.1|158317.1|158412.4|158322.4|158406.4|158316.4|15
1641230420000|2022-01-03 17:20:20|158409.2|158319.2|158406.8|158316.8|158413.3|158323.3|158405|158315|16
1641230430000|2022-01-03 17:20:30|158409.1|158319.1|158404.9|158314.9|158409.1|158319.1|158401.3|158311.3|8
1641230440000|2022-01-03 17:20:40|158405.3|158315.3|158404|158314|158407.9|158317.9|158403.5|158313.5|8
1641230450000|2022-01-03 17:20:50|158405.8|158315.8|158412.4|158322.4|158420.8|158330.8|158405.8|158315.8|26
1641230460000|2022-01-03 17:21:00|158410.7|158320.7|158405|158315|158411.4|158321.4|158403.1|158313.1|22
1641230470000|2022-01-03 17:21:10|158403|158313|158395.6|158305.6|158404.9|158314.9|158395.6|158305.6|20
1641230480000|2022-01-03 17:21:20|158397.7|158307.7|158376.5|158286.5|158397.7|158307.7|158367.9|158277.9|28
1641230490000|2022-01-03 17:21:30|158376.6|158286.6|158378.8|158288.8|158380.1|158290.1|158376.4|158286.4|24
1641230500000|2022-01-03 17:21:40|158378.5|158288.5|158379.1|158289.1|158379.1|158289.1|158377.3|158287.3|12
1641230510000|2022-01-03 17:21:50|158378.7|158288.7|158380.3|158290.3|158381|158291|158374.3|158284.3|15
1641230520000|2022-01-03 17:22:00|158378.9|158288.9|158380.9|158290.9|158383|158293|158378.9|158288.9|17
1641230530000|2022-01-03 17:22:10|158383.6|158293.6|158370.3|158280.3|158383.6|158293.6|158368|158278|15
1641230540000|2022-01-03 17:22:20|158369.8|158279.8|158375.2|158285.2|158375.5|158285.5|158369.3|158279.3|17
1641230550000|2022-01-03 17:22:30|158375.7|158285.7|158377.8|158287.8|158380.9|158290.9|158373.7|158283.7|21
1641230560000|2022-01-03 17:22:40|158377.7|158287.7|158379.1|158289.1|158379.1|158289.1|158376.3|158286.3|12
1641230570000|2022-01-03 17:22:50|158379.5|158289.5|158379.7|158289.7|158381.4|158291.4|158377.1|158287.1|10
1641230580000|2022-01-03 17:23:00|158380.3|158290.3|158380.1|158290.1|158380.7|158290.7|158378.8|158288.8|8
1641230590000|2022-01-03 17:23:10|158380.6|158290.6|158369.9|158279.9|158380.7|158290.7|158369.1|158279.1|12
1641230600000|2022-01-03 17:23:20|158368.8|158278.8|158373.6|158283.6|158374.1|158284.1|158368.8|158278.8|16
1641230610000|2022-01-03 17:23:30|158374.9|158284.9|158358.8|158268.8|158375|158285|158358.8|158268.8|19
1641230620000|2022-01-03 17:23:40|158362.3|158272.3|158365.7|158275.7|158366.1|158276.1|158354.2|158264.2|24
1641230630000|2022-01-03 17:23:50|158364.6|158274.6|158365|158275|158368.9|158278.9|158364|158274|15
1641230640000|2022-01-03 17:24:00|158365.7|158275.7|158368.5|158278.5|158369.8|158279.8|158365.7|158275.7|14
1641230650000|2022-01-03 17:24:10|158369.4|158279.4|158368.4|158278.4|158371.8|158281.8|158367.9|158277.9|8
1641230660000|2022-01-03 17:24:20|158368.6|158278.6|158367.8|158277.8|158370.5|158280.5|158367.8|158277.8|7
1641230670000|2022-01-03 17:24:30|158369.4|158279.4|158368.5|158278.5|158369.4|158279.4|158367.7|158277.7|10
1641230680000|2022-01-03 17:24:40|158368.2|158278.2|158375.5|158285.5|158375.5|158285.5|158364.9|158274.9|10
1641230690000|2022-01-03 17:24:50|158376.2|158286.2|158379.7|158289.7|158380.7|158290.7|158372.9|158282.9|20
1641230700000|2022-01-03 17:25:00|158376.8|158286.8|158382.8|158292.8|158382.8|158292.8|158376.8|158286.8|18
1641230710000|2022-01-03 17:25:10|158382.2|158292.2|158382.1|158292.1|158386.7|158296.7|158382.1|158292.1|11
1641230720000|2022-01-03 17:25:20|158383|158293|158398.3|158308.3|158398.3|158308.3|158382.8|158292.8|19
1641230730000|2022-01-03 17:25:30|158393.5|158303.5|158416.5|158326.5|158424.2|158334.2|158393.5|158303.5|26
1641230740000|2022-01-03 17:25:40|158417.3|158327.3|158413.5|158323.5|158417.3|158327.3|158413.5|158323.5|10
1641230750000|2022-01-03 17:25:50|158414.6|158324.6|158403.1|158313.1|158416.1|158326.1|158397.7|158307.7|22
1641230760000|2022-01-03 17:26:00|158402.7|158312.7|158397.3|158307.3|158402.8|158312.8|158397.2|158307.2|25
1641230770000|2022-01-03 17:26:10|158396.8|158306.8|158393.9|158303.9|158400.1|158310.1|158388.9|158298.9|27
1641230780000|2022-01-03 17:26:20|158392.8|158302.8|158390.2|158300.2|158396|158306|158375.5|158285.5|28
1641230790000|2022-01-03 17:26:30|158389.3|158299.3|158394|158304|158394|158304|158389.3|158299.3|13
1641230800000|2022-01-03 17:26:40|158392.7|158302.7|158392.9|158302.9|158392.9|158302.9|158390.9|158300.9|7
1641230810000|2022-01-03 17:26:50|158393.1|158303.1|158393.3|158303.3|158393.8|158303.8|158391.6|158301.6|9
1641230820000|2022-01-03 17:27:00|158392|158302|158392.2|158302.2|158393.2|158303.2|158392|158302|6
1641230830000|2022-01-03 17:27:10|158392.9|158302.9|158389.7|158299.7|158392.9|158302.9|158389.2|158299.2|9
1641230840000|2022-01-03 17:27:20|158389.9|158299.9|158395.1|158305.1|158396.2|158306.2|158389.9|158299.9|15
1641230850000|2022-01-03 17:27:30|158391.9|158301.9|158390.6|158300.6|158393.2|158303.2|158389.5|158299.5|16
1641230860000|2022-01-03 17:27:40|158391.7|158301.7|158394.4|158304.4|158394.4|158304.4|158387.4|158297.4|8
1641230870000|2022-01-03 17:27:50|158394.3|158304.3|158401.8|158311.8|158402.6|158312.6|158392.8|158302.8|10
1641230880000|2022-01-03 17:28:00|158400.5|158310.5|158403.2|158313.2|158403.8|158313.8|158400.4|158310.4|23
1641230890000|2022-01-03 17:28:10|158402.9|158312.9|158401.7|158311.7|158403.3|158313.3|158400.7|158310.7|10
1641230900000|2022-01-03 17:28:20|158401.1|158311.1|158401.9|158311.9|158402.6|158312.6|158401.1|158311.1|12
1641230910000|2022-01-03 17:28:30|158402.6|158312.6|158415.9|158325.9|158416.7|158326.7|158402.6|158312.6|28
1641230920000|2022-01-03 17:28:40|158416.4|158326.4|158396.6|158306.6|158417.6|158327.6|158396.6|158306.6|31
1641230930000|2022-01-03 17:28:50|158391.7|158301.7|158386.9|158296.9|158395.1|158305.1|158383.2|158293.2|31
1641230940000|2022-01-03 17:29:00|158387.6|158297.6|158387.1|158297.1|158388.3|158298.3|158385|158295|19
1641230950000|2022-01-03 17:29:10|158387.3|158297.3|158388.2|158298.2|158388.4|158298.4|158386.2|158296.2|18
1641230960000|2022-01-03 17:29:20|158387.7|158297.7|158383.9|158293.9|158390.8|158300.8|158383.9|158293.9|28
1641230970000|2022-01-03 17:29:30|158379.4|158289.4|158386.3|158296.3|158386.5|158296.5|158379.4|158289.4|33
1641230980000|2022-01-03 17:29:40|158384.4|158294.4|158378.4|158288.4|158387.7|158297.7|158378.4|158288.4|31
1641230990000|2022-01-03 17:29:50|158363.3|158273.3|158378.1|158288.1|158382.3|158292.3|158362.9|158272.9|33
1641231000000|2022-01-03 17:30:00|158379.8|158289.8|158382|158292|158382|158292|158378.6|158288.6|17
1641231010000|2022-01-03 17:30:10|158382.4|158292.4|158384|158294|158384|158294|158381.4|158291.4|12
1641231020000|2022-01-03 17:30:20|158383.9|158293.9|158381.4|158291.4|158383.9|158293.9|158380|158290|17
1641231030000|2022-01-03 17:30:30|158383.6|158293.6|158379.7|158289.7|158383.6|158293.6|158378.2|158288.2|9
1641231040000|2022-01-03 17:30:40|158380.2|158290.2|158380.9|158290.9|158382.4|158292.4|158378.7|158288.7|16
1641231050000|2022-01-03 17:30:50|158381|158291|158386.5|158296.5|158387.6|158297.6|158379.9|158289.9|21
1641231060000|2022-01-03 17:31:00|158389.3|158299.3|158394|158304|158394|158304|158389.3|158299.3|13
1641231070000|2022-01-03 17:31:10|158392.8|158302.8|158401.5|158311.5|158402|158312|158391|158301|15
1641231080000|2022-01-03 17:31:20|158400.4|158310.4|158401.1|158311.1|158402.9|158312.9|158398.9|158308.9|24
1641231090000|2022-01-03 17:31:30|158401.5|158311.5|158431.4|158341.4|158434.4|158344.4|158399.6|158309.6|27
1641231100000|2022-01-03 17:31:40|158432.7|158342.7|158435.6|158345.6|158440.2|158350.2|158428|158338|19
1641231110000|2022-01-03 17:31:50|158427.6|158337.6|158421.1|158331.1|158427.6|158337.6|158406.6|158316.6|33
1641231120000|2022-01-03 17:32:00|158419.7|158329.7|158424.6|158334.6|158425.6|158335.6|158416.2|158326.2|25
1641231130000|2022-01-03 17:32:10|158424.9|158334.9|158404.8|158314.8|158425.3|158335.3|158404.8|158314.8|36
1641231140000|2022-01-03 17:32:20|158403.8|158313.8|158406|158316|158409|158319|158403.5|158313.5|19
1641231150000|2022-01-03 17:32:30|158405.3|158315.3|158405.8|158315.8|158408.9|158318.9|158405|158315|16
1641231160000|2022-01-03 17:32:40|158404.6|158314.6|158394.9|158304.9|158404.6|158314.6|158366.3|158276.3|31
1641231170000|2022-01-03 17:32:50|158393.6|158303.6|158380|158290|158398.6|158308.6|158376.3|158286.3|35
1641231180000|2022-01-03 17:33:00|158380.2|158290.2|158384.2|158294.2|158389.1|158299.1|158380.2|158290.2|21
1641231190000|2022-01-03 17:33:10|158385|158295|158385.4|158295.4|158386.7|158296.7|158382.7|158292.7|21
1641231200000|2022-01-03 17:33:20|158385.1|158295.1|158387.2|158297.2|158390.6|158300.6|158384.2|158294.2|15
1641231210000|2022-01-03 17:33:30|158388.9|158298.9|158388|158298|158388.9|158298.9|158384.6|158294.6|21
1641231220000|2022-01-03 17:33:40|158387.5|158297.5|158384.2|158294.2|158387.9|158297.9|158381.7|158291.7|16
1641231230000|2022-01-03 17:33:50|158382.9|158292.9|158378.9|158288.9|158382.9|158292.9|158377.3|158287.3|24
1641231240000|2022-01-03 17:34:00|158381.8|158291.8|158397.9|158307.9|158401.8|158311.8|158379.2|158289.2|34
1641231250000|2022-01-03 17:34:10|158393.2|158303.2|158391.4|158301.4|158397.6|158307.6|158388.1|158298.1|29
1641231260000|2022-01-03 17:34:20|158390.2|158300.2|158392.1|158302.1|158392.1|158302.1|158382.1|158292.1|19
1641231270000|2022-01-03 17:34:30|158393.2|158303.2|158390.3|158300.3|158395.1|158305.1|158390.2|158300.2|10
1641231280000|2022-01-03 17:34:40|158390.4|158300.4|158386.7|158296.7|158392.3|158302.3|158386.1|158296.1|12
1641231290000|2022-01-03 17:34:50|158387.7|158297.7|158401.7|158311.7|158404.3|158314.3|158387.6|158297.6|23
1641231300000|2022-01-03 17:35:00|158399.4|158309.4|158401.4|158311.4|158405.1|158315.1|158398.1|158308.1|26
1641231310000|2022-01-03 17:35:10|158402.7|158312.7|158402.1|158312.1|158404.4|158314.4|158401.2|158311.2|14
1641231320000|2022-01-03 17:35:20|158401.4|158311.4|158403.6|158313.6|158403.6|158313.6|158401.1|158311.1|9
1641231330000|2022-01-03 17:35:30|158403|158313|158399.7|158309.7|158403|158313|158395.8|158305.8|13
1641231340000|2022-01-03 17:35:40|158398.2|158308.2|158395.5|158305.5|158398.4|158308.4|158393.4|158303.4|17
1641231350000|2022-01-03 17:35:50|158396.3|158306.3|158395.3|158305.3|158398.4|158308.4|158394.2|158304.2|10
1641231360000|2022-01-03 17:36:00|158396.1|158306.1|158394.3|158304.3|158400.3|158310.3|158393.6|158303.6|14
1641231370000|2022-01-03 17:36:10|158393.9|158303.9|158397.1|158307.1|158397.7|158307.7|158393|158303|8
1641231380000|2022-01-03 17:36:20|158396.6|158306.6|158397.1|158307.1|158397.7|158307.7|158392.2|158302.2|10
1641231390000|2022-01-03 17:36:30|158395.3|158305.3|158399.1|158309.1|158399.1|158309.1|158394.8|158304.8|10
1641231400000|2022-01-03 17:36:40|158397.7|158307.7|158395.5|158305.5|158397.7|158307.7|158393.5|158303.5|11
1641231410000|2022-01-03 17:36:50|158394.6|158304.6|158397|158307|158401.4|158311.4|158394.6|158304.6|12
1641231420000|2022-01-03 17:37:00|158393|158303|158397.8|158307.8|158398.3|158308.3|158391.7|158301.7|24
1641231430000|2022-01-03 17:37:10|158404.5|158314.5|158401.3|158311.3|158404.5|158314.5|158398.9|158308.9|14
1641231440000|2022-01-03 17:37:20|158400.8|158310.8|158402.1|158312.1|158403.7|158313.7|158397.9|158307.9|20
1641231450000|2022-01-03 17:37:30|158403.6|158313.6|158396.7|158306.7|158404|158314|158396.7|158306.7|19
1641231460000|2022-01-03 17:37:40|158396.3|158306.3|158399.5|158309.5|158402.3|158312.3|158391.2|158301.2|31
1641231470000|2022-01-03 17:37:50|158395.2|158305.2|158394.5|158304.5|158399.7|158309.7|158392.7|158302.7|22
1641231480000|2022-01-03 17:38:00|158394.2|158304.2|158394.9|158304.9|158395.9|158305.9|158393.3|158303.3|21
1641231490000|2022-01-03 17:38:10|158395.4|158305.4|158404.1|158314.1|158404.9|158314.9|158393.9|158303.9|26
1641231500000|2022-01-03 17:38:20|158403.5|158313.5|158399.4|158309.4|158405.5|158315.5|158399.4|158309.4|24
1641231510000|2022-01-03 17:38:30|158400.4|158310.4|158397.6|158307.6|158403|158313|158397.6|158307.6|16
1641231520000|2022-01-03 17:38:40|158396|158306|158397.4|158307.4|158399.2|158309.2|158390.6|158300.6|21
1641231530000|2022-01-03 17:38:50|158397.5|158307.5|158416.1|158326.1|158416.1|158326.1|158397|158307|34
1641231540000|2022-01-03 17:39:00|158416.8|158326.8|158438.3|158348.3|158443.5|158353.5|158407.1|158317.1|34
1641231550000|2022-01-03 17:39:10|158436.9|158346.9|158448.1|158358.1|158448.6|158358.6|158436.9|158346.9|31
1641231560000|2022-01-03 17:39:20|158447.9|158357.9|158449.1|158359.1|158450.7|158360.7|158446.8|158356.8|20
1641231570000|2022-01-03 17:39:30|158448.2|158358.2|158466|158376|158466|158376|158445.7|158355.7|26
1641231580000|2022-01-03 17:39:40|158465.4|158375.4|158571.9|158481.9|158578.9|158488.9|158464|158374|34
1641231590000|2022-01-03 17:39:50|158567.9|158477.9|158564.8|158474.8|158573.2|158483.2|158561.4|158471.4|34
1641231600000|2022-01-03 17:40:00|158566.1|158476.1|158563.4|158473.4|158575.6|158485.6|158562.7|158472.7|28
1641231610000|2022-01-03 17:40:10|158565.5|158475.5|158583.9|158453.9|158590|158478|158562.7|158448.4|32
1641231620000|2022-01-03 17:40:20|158596.6|158466.6|158597.5|158467.5|158603.5|158473.5|158595.8|158465.8|35
1641231630000|2022-01-03 17:40:30|158598.1|158468.1|158597.6|158467.6|158603|158473|158597.3|158467.3|19
1641231640000|2022-01-03 17:40:40|158598.2|158468.2|158464.6|158334.6|158598.2|158468.2|158464.6|158334.6|36
1641231650000|2022-01-03 17:40:50|158465.6|158335.6|158461.3|158331.3|158468.6|158338.6|158460.2|158330.2|32
1641231660000|2022-01-03 17:41:00|158460.9|158330.9|158462.2|158332.2|158464.8|158334.8|158460.9|158330.9|34
1641231670000|2022-01-03 17:41:10|158462|158332|158464.3|158334.3|158464.3|158334.3|158460.7|158330.7|22
1641231680000|2022-01-03 17:41:20|158465|158335|158466|158336|158466.2|158336.2|158461.3|158331.3|21
1641231690000|2022-01-03 17:41:30|158466.8|158336.8|158466.4|158336.4|158466.8|158336.8|158463|158333|18
1641231700000|2022-01-03 17:41:40|158466.5|158336.5|158461.7|158331.7|158468.1|158359.2|158442|158331.7|30
1641231710000|2022-01-03 17:41:50|158461.9|158331.9|158447.1|158357.1|158465.7|158357.1|158447.1|158329.5|22
1641231720000|2022-01-03 17:42:00|158445.4|158355.4|158453.3|158363.3|158467.6|158366.2|158442.3|158327|33
1641231730000|2022-01-03 17:42:10|158450.9|158360.9|158462.3|158332.3|158471.6|158367.4|158442.9|158330.9|27
1641231740000|2022-01-03 17:42:20|158461.7|158331.7|158461.7|158331.7|158463.5|158333.5|158454.7|158324.7|22
1641231750000|2022-01-03 17:42:30|158460.9|158330.9|158464.8|158334.8|158466.1|158336.1|158460.9|158330.9|16
1641231760000|2022-01-03 17:42:40|158465.9|158335.9|158429.8|158339.8|158465.9|158344.1|158428.3|158329.8|29
1641231770000|2022-01-03 17:42:50|158429.9|158339.9|158443.5|158313.5|158443.5|158339.9|158418.3|158310.5|28
1641231780000|2022-01-03 17:43:00|158414.1|158324.1|158424.4|158294.4|158426.7|158332.4|158405|158290.2|32
1641231790000|2022-01-03 17:43:10|158424.9|158294.9|158413.3|158323.3|158425.4|158333.7|158410.8|158293.1|33
1641231800000|2022-01-03 17:43:20|158414.1|158324.1|158403.8|158313.8|158414.1|158324.1|158403.8|158313.8|31
1641231810000|2022-01-03 17:43:30|158404.9|158314.9|158390.6|158300.6|158406|158316|158390.6|158300.6|31
1641231820000|2022-01-03 17:43:40|158389|158299|158389.8|158299.8|158393.8|158303.8|158378|158288|35
1641231830000|2022-01-03 17:43:50|158389.3|158299.3|158428|158338|158433.6|158343.6|158387.3|158297.3|33
1641231840000|2022-01-03 17:44:00|158428.3|158338.3|158500.1|158370.1|158519.9|158389.9|158428.3|158338.3|36
1641231850000|2022-01-03 17:44:10|158499.6|158369.6|158498|158368|158503.4|158373.4|158497.1|158367.1|28
1641231860000|2022-01-03 17:44:20|158500.8|158370.8|158491.3|158361.3|158503.7|158373.7|158489|158359|29
1641231870000|2022-01-03 17:44:30|158490.9|158360.9|158494.4|158364.4|158494.4|158364.4|158487.4|158357.4|28
1641231880000|2022-01-03 17:44:40|158493.6|158363.6|158500.8|158370.8|158502.2|158372.2|158491.1|158361.1|29
1641231890000|2022-01-03 17:44:50|158500.7|158370.7|158469.1|158339.1|158501.8|158371.8|158457.4|158327.4|31
1641231900000|2022-01-03 17:45:00|158468.9|158338.9|158416.5|158326.5|158468.9|158359.3|158416.1|158324.3|35
1641231910000|2022-01-03 17:45:10|158416.2|158326.2|158434.6|158304.6|158436.2|158340|158413.7|158304.6|30
1641231920000|2022-01-03 17:45:20|158435.2|158305.2|158437.7|158307.7|158444.8|158314.8|158434.5|158304.5|24
1641231930000|2022-01-03 17:45:30|158436.1|158306.1|158415|158325|158444.6|158336.9|158407.5|158300|26
1641231940000|2022-01-03 17:45:40|158417.1|158327.1|158415.4|158325.4|158424.4|158334.4|158411.7|158321.7|20
1641231950000|2022-01-03 17:45:50|158418.3|158328.3|158409.1|158319.1|158436.4|158330.4|158406|158306.4|27
1641231960000|2022-01-03 17:46:00|158409.6|158319.6|158412.7|158322.7|158412.7|158322.7|158403.5|158313.5|26
1641231970000|2022-01-03 17:46:10|158408|158318|158412.7|158322.7|158413.3|158323.3|158402.4|158312.4|20
1641231980000|2022-01-03 17:46:20|158411.4|158321.4|158384.6|158294.6|158412.8|158322.8|158384.6|158294.6|30
1641231990000|2022-01-03 17:46:30|158384.5|158294.5|158384.2|158294.2|158387.8|158297.8|158383.9|158293.9|26
1641232000000|2022-01-03 17:46:40|158384.3|158294.3|158395.7|158305.7|158397.5|158307.5|158384.3|158294.3|28
1641232010000|2022-01-03 17:46:50|158394.9|158304.9|158388.3|158298.3|158396.4|158306.4|158387.6|158297.6|27
1641232020000|2022-01-03 17:47:00|158388.1|158298.1|158394.1|158304.1|158394.8|158304.8|158387.3|158297.3|31
1641232030000|2022-01-03 17:47:10|158395.4|158305.4|158385.7|158295.7|158395.6|158305.6|158384.1|158294.1|26
1641232040000|2022-01-03 17:47:20|158381.8|158291.8|158390.6|158300.6|158395.3|158305.3|158381.8|158291.8|7
1641232050000|2022-01-03 17:47:30|158389.4|158299.4|158374.6|158284.6|158394|158304|158367.4|158277.4|26
1641232060000|2022-01-03 17:47:40|158374.4|158284.4|158372.7|158282.7|158376.8|158286.8|158371.5|158281.5|30
1641232070000|2022-01-03 17:47:50|158372|158282|158368.8|158278.8|158374.1|158284.1|158368.5|158278.5|21
1641232080000|2022-01-03 17:48:00|158374.4|158284.4|158377|158287|158381|158291|158374.4|158284.4|15
1641232090000|2022-01-03 17:48:10|158375.9|158285.9|158411.6|158321.6|158416.4|158326.4|158374.5|158284.5|30
1641232100000|2022-01-03 17:48:20|158410.6|158320.6|158440|158350|158472.4|158352.5|158410.6|158320.6|38
1641232110000|2022-01-03 17:48:30|158438.9|158348.9|158430.8|158340.8|158442.3|158352.3|158430.2|158340.2|27
1641232120000|2022-01-03 17:48:40|158430.5|158340.5|158432.4|158342.4|158438.4|158348.4|158425.5|158335.5|20
1641232130000|2022-01-03 17:48:50|158426.4|158336.4|158434.5|158344.5|158434.6|158344.6|158422|158332|23
1641232140000|2022-01-03 17:49:00|158434.6|158344.6|158423.8|158333.8|158436.8|158346.8|158420.5|158330.5|23
1641232150000|2022-01-03 17:49:10|158424.2|158334.2|158418|158328|158424.2|158334.2|158416|158326|26
1641232160000|2022-01-03 17:49:20|158412.8|158322.8|158380.1|158290.1|158417.5|158327.5|158376.5|158286.5|34
1641232170000|2022-01-03 17:49:30|158380.6|158290.6|158374.6|158284.6|158380.6|158290.6|158374.2|158284.2|26
1641232180000|2022-01-03 17:49:40|158375.7|158285.7|158388|158298|158389|158299|158369.6|158279.6|23
1641232190000|2022-01-03 17:49:50|158387.9|158297.9|158389.3|158299.3|158389.3|158299.3|158383.2|158293.2|20
1641232200000|2022-01-03 17:50:00|158388|158298|158386.4|158296.4|158390|158300|158382.6|158292.6|15
1641232210000|2022-01-03 17:50:10|158386.7|158296.7|158388.5|158298.5|158391|158301|158386.7|158296.7|19
1641232220000|2022-01-03 17:50:20|158389.1|158299.1|158425.2|158335.2|158425.2|158335.2|158384.8|158294.8|26
1641232230000|2022-01-03 17:50:30|158424.6|158334.6|158508.7|158378.7|158508.7|158393.2|158424.4|158334.4|34
1641232240000|2022-01-03 17:50:40|158509.5|158379.5|158504|158374|158509.5|158379.5|158503.1|158373.1|14
1641232250000|2022-01-03 17:50:50|158504.3|158374.3|158507.4|158377.4|158511.3|158381.3|158504.3|158374.3|14
1641232260000|2022-01-03 17:51:00|158507.9|158377.9|158493.8|158363.8|158507.9|158391.9|158476.2|158359.4|22
1641232270000|2022-01-03 17:51:10|158494.8|158364.8|158490|158360|158499.9|158369.9|158485.9|158355.9|34
1641232280000|2022-01-03 17:51:20|158488.4|158358.4|158491.5|158361.5|158491.9|158361.9|158487.4|158357.4|20
1641232290000|2022-01-03 17:51:30|158490.2|158360.2|158488.7|158358.7|158493.4|158363.4|158488.6|158358.6|27
1641232300000|2022-01-03 17:51:40|158489.5|158359.5|158490|158360|158492.4|158362.4|158488.8|158358.8|22
1641232310000|2022-01-03 17:51:50|158487|158357|158488.2|158358.2|158491.7|158361.7|158480.7|158350.7|24
1641232320000|2022-01-03 17:52:00|158487.7|158357.7|158492.3|158362.3|158496.5|158366.5|158487.4|158357.4|27
1641232330000|2022-01-03 17:52:10|158491.6|158361.6|158493.2|158363.2|158494.4|158364.4|158486.5|158356.5|17
1641232340000|2022-01-03 17:52:20|158493.1|158363.1|158475.2|158345.2|158493.1|158363.1|158475.2|158345.2|17
1641232350000|2022-01-03 17:52:30|158472.6|158342.6|158446|158316|158472.6|158345|158428.5|158315.5|35
1641232360000|2022-01-03 17:52:40|158446.3|158316.3|158442.8|158312.8|158446.3|158316.3|158439.9|158309.9|22
1641232370000|2022-01-03 17:52:50|158441|158311|158421.4|158331.4|158441|158333.1|158417.7|158302.9|20
1641232380000|2022-01-03 17:53:00|158424.6|158334.6|158416.4|158326.4|158441.9|158334.8|158416.4|158305.7|28
1641232390000|2022-01-03 17:53:10|158416.2|158326.2|158415.8|158325.8|158417.5|158327.5|158411.2|158321.2|16
1641232400000|2022-01-03 17:53:20|158415|158325|158398.3|158308.3|158419.2|158329.2|158395|158305|34
1641232410000|2022-01-03 17:53:30|158397.8|158307.8|158386.3|158296.3|158397.8|158307.8|158386.3|158296.3|26
1641232420000|2022-01-03 17:53:40|158385.6|158295.6|158390|158300|158391.9|158301.9|158384.2|158294.2|25
1641232430000|2022-01-03 17:53:50|158390.7|158300.7|158388|158298|158391.1|158301.1|158384.4|158294.4|23
1641232440000|2022-01-03 17:54:00|158390|158300|158394.9|158304.9|158399.8|158309.8|158390|158300|20
1641232450000|2022-01-03 17:54:10|158394.1|158304.1|158417.6|158327.6|158439.1|158349.1|158394.1|158304.1|36
1641232460000|2022-01-03 17:54:20|158415.7|158325.7|158409.9|158319.9|158423|158333|158409.9|158319.9|26
1641232470000|2022-01-03 17:54:30|158406|158316|158406.8|158316.8|158415.9|158325.9|158405.1|158315.1|26
1641232480000|2022-01-03 17:54:40|158408.4|158318.4|158410.8|158320.8|158410.8|158320.8|158404.6|158314.6|14
1641232490000|2022-01-03 17:54:50|158409.7|158319.7|158399.9|158309.9|158411.3|158321.3|158398.5|158308.5|18
1641232500000|2022-01-03 17:55:00|158405|158315|158400.2|158310.2|158405|158315|158397.3|158307.3|14
1641232510000|2022-01-03 17:55:10|158402.5|158312.5|158407.5|158317.5|158412.7|158322.7|158393.2|158303.2|20
1641232520000|2022-01-03 17:55:20|158407.2|158317.2|158403.7|158313.7|158410.9|158320.9|158403.7|158313.7|17
1641232530000|2022-01-03 17:55:30|158403.3|158313.3|158403.4|158313.4|158407.7|158317.7|158402|158312|17
1641232540000|2022-01-03 17:55:40|158402.2|158312.2|158398.6|158308.6|158402.3|158312.3|158398.6|158308.6|13
1641232550000|2022-01-03 17:55:50|158398.5|158308.5|158403.3|158313.3|158408.1|158318.1|158398.5|158308.5|10
1641232560000|2022-01-03 17:56:00|158402.5|158312.5|158405.3|158315.3|158409|158319|158401|158311|16
1641232570000|2022-01-03 17:56:10|158410|158320|158404.8|158314.8|158414.4|158324.4|158402.4|158312.4|25
1641232580000|2022-01-03 17:56:20|158405.8|158315.8|158406.3|158316.3|158411.3|158321.3|158405.8|158315.8|9
1641232590000|2022-01-03 17:56:30|158404.7|158314.7|158406|158316|158411.2|158321.2|158404.3|158314.3|19
1641232600000|2022-01-03 17:56:40|158411.4|158321.4|158401.5|158311.5|158412.1|158322.1|158401.5|158311.5|10
1641232610000|2022-01-03 17:56:50|158402.2|158312.2|158404.3|158314.3|158415.5|158325.5|158401.6|158311.6|14
1641232620000|2022-01-03 17:57:00|158405.5|158315.5|158541.3|158451.3|158563.7|158466.2|158403.5|158313.5|26
1641232630000|2022-01-03 17:57:10|158542.9|158452.9|158566.1|158436.1|158570.1|158466.8|158540.5|158434.9|22
1641232640000|2022-01-03 17:57:20|158565.8|158435.8|158531.1|158441.1|158583.5|158465.3|158531.1|158423.6|18
1641232650000|2022-01-03 17:57:30|158532.4|158442.4|158528|158438|158556.3|158444.3|158527.7|158424|22
1641232660000|2022-01-03 17:57:40|158529.9|158439.9|158542.1|158412.1|158550.2|158439.9|158527.3|158410.3|25
1641232670000|2022-01-03 17:57:50|158548.1|158418.1|158538.5|158408.5|158548.1|158429|158514.2|158408.5|25
1641232680000|2022-01-03 17:58:00|158540.8|158410.8|158535.5|158405.5|158541.7|158411.7|158535.3|158405.3|22
1641232690000|2022-01-03 17:58:10|158535.8|158405.8|158516.5|158426.5|158536.6|158429.3|158515.3|158405.8|18
1641232700000|2022-01-03 17:58:20|158516.2|158426.2|158508.5|158418.5|158521.3|158431.3|158502.2|158412.2|27
1641232710000|2022-01-03 17:58:30|158510.7|158420.7|158510|158420|158513.1|158423.1|158508.2|158418.2|22
1641232720000|2022-01-03 17:58:40|158507.8|158417.8|158511.7|158421.7|158512.7|158422.7|158506|158416|17
1641232730000|2022-01-03 17:58:50|158510.6|158420.6|158516|158426|158517.4|158427.4|158510.6|158420.6|19
1641232740000|2022-01-03 17:59:00|158509.4|158419.4|158521|158391|158521.4|158420|158499.9|158385.5|16
1641232750000|2022-01-03 17:59:10|158520.7|158390.7|158495.6|158405.6|158520.7|158408.7|158492.9|158388|18
1641232760000|2022-01-03 17:59:20|158495.4|158405.4|158483.7|158393.7|158495.7|158405.7|158481.5|158391.5|24
1641232770000|2022-01-03 17:59:30|158485.4|158395.4|158493.5|158403.5|158497.6|158407.6|158484.6|158394.6|23
1641232780000|2022-01-03 17:59:40|158492.2|158402.2|158487.4|158397.4|158493.4|158403.4|158479.7|158389.7|28
1641232790000|2022-01-03 17:59:50|158492|158402|158489.3|158399.3|158516|158402.9|158475.5|158371.7|24
1641232800000|2022-01-03 18:00:00|158483.2|158393.2|158484|158394|158487.2|158397.2|158482|158392|13
1641232810000|2022-01-03 18:00:10|158484.6|158394.6|158516.2|158386.2|158518.3|158406.4|158476.6|158384.1|30
1641232820000|2022-01-03 18:00:20|158515.8|158385.8|158513|158383|158518.2|158388.2|158510.7|158380.7|18
1641232830000|2022-01-03 18:00:30|158513.5|158383.5|158523.9|158393.9|158528.2|158409.1|158494.9|158383.5|24
1641232840000|2022-01-03 18:00:40|158525|158395|158482.7|158392.7|158525|158406.2|158482.4|158377.1|29
1641232850000|2022-01-03 18:00:50|158485.5|158395.5|158488.4|158398.4|158497.2|158407.2|158477.2|158387.2|24
1641232860000|2022-01-03 18:01:00|158489.3|158399.3|158458.6|158368.6|158497.3|158407.3|158456.1|158366.1|31
1641232870000|2022-01-03 18:01:10|158458.8|158368.8|158458.9|158368.9|158468.3|158378.3|158455.5|158365.5|25
1641232880000|2022-01-03 18:01:20|158458.3|158368.3|158455.1|158365.1|158458.3|158368.3|158454.2|158364.2|18
1641232890000|2022-01-03 18:01:30|158454.2|158364.2|158462.2|158372.2|158465.1|158375.1|158452|158362|27
1641232900000|2022-01-03 18:01:40|158462|158372|158470|158380|158472.8|158382.8|158458.2|158368.2|22
1641232910000|2022-01-03 18:01:50|158470.9|158380.9|158462.5|158372.5|158476.1|158386.1|158461.6|158371.6|12
1641232920000|2022-01-03 18:02:00|158465.7|158375.7|158464.1|158374.1|158477.8|158387.8|158459.4|158369.4|25
1641232930000|2022-01-03 18:02:10|158461.7|158371.7|158460.1|158370.1|158464.8|158374.8|158459.5|158369.5|22
1641232940000|2022-01-03 18:02:20|158460.2|158370.2|158443.4|158353.4|158460.6|158370.6|158443.4|158353.4|32
1641232950000|2022-01-03 18:02:30|158445.2|158355.2|158426.9|158336.9|158447|158357|158425.8|158335.8|29
1641232960000|2022-01-03 18:02:40|158426.4|158336.4|158426.7|158336.7|158438.8|158348.8|158423.8|158333.8|32
1641232970000|2022-01-03 18:02:50|158425.7|158335.7|158427.6|158337.6|158428.6|158338.6|158418.4|158328.4|26
1641232980000|2022-01-03 18:03:00|158427.7|158337.7|158418|158328|158431.2|158341.2|158418|158328|23
1641232990000|2022-01-03 18:03:10|158418.1|158328.1|158418.9|158328.9|158423.6|158333.6|158416.7|158326.7|22
1641233000000|2022-01-03 18:03:20|158418.8|158328.8|158408.4|158318.4|158421.5|158331.5|158402.6|158312.6|30
1641233010000|2022-01-03 18:03:30|158406|158316|158419.6|158329.6|158422.8|158332.8|158395.7|158305.7|32
1641233020000|2022-01-03 18:03:40|158417|158327|158433.1|158343.1|158433.2|158343.2|158417|158327|34
1641233030000|2022-01-03 18:03:50|158434.2|158344.2|158430|158340|158438.1|158348.1|158428.6|158338.6|28
1641233040000|2022-01-03 18:04:00|158431.4|158341.4|158428|158338|158433.2|158343.2|158427.7|158337.7|20
1641233050000|2022-01-03 18:04:10|158428.4|158338.4|158426.4|158336.4|158433.8|158343.8|158425.5|158335.5|19
1641233060000|2022-01-03 18:04:20|158424.2|158334.2|158411.9|158321.9|158428.3|158338.3|158408|158318|30
1641233070000|2022-01-03 18:04:30|158412.5|158322.5|158416.9|158326.9|158416.9|158326.9|158401|158311|18
1641233080000|2022-01-03 18:04:40|158413.3|158323.3|158414.3|158324.3|158419.8|158329.8|158408.5|158318.5|33
1641233090000|2022-01-03 18:04:50|158422.3|158332.3|158417.5|158327.5|158422.3|158332.3|158413.2|158323.2|11
1641233100000|2022-01-03 18:05:00|158414.8|158324.8|158413.2|158323.2|158419.6|158329.6|158413.2|158323.2|10
1641233110000|2022-01-03 18:05:10|158412.9|158322.9|158421.9|158331.9|158425|158335|158411.5|158321.5|28
1641233120000|2022-01-03 18:05:20|158420.6|158330.6|158420.8|158330.8|158423|158333|158418.6|158328.6|16
1641233130000|2022-01-03 18:05:30|158421.1|158331.1|158418.2|158328.2|158423.6|158333.6|158416.8|158326.8|16
1641233140000|2022-01-03 18:05:40|158419.6|158329.6|158417.9|158327.9|158419.9|158329.9|158417.8|158327.8|16
1641233150000|2022-01-03 18:05:50|158420.9|158330.9|158418.9|158328.9|158420.9|158330.9|158417.9|158327.9|14
1641233160000|2022-01-03 18:06:00|158421.6|158331.6|158421.2|158331.2|158423.8|158333.8|158419|158329|19
1641233170000|2022-01-03 18:06:10|158422.4|158332.4|158417.2|158327.2|158430.1|158340.1|158413.3|158323.3|25
1641233180000|2022-01-03 18:06:20|158419|158329|158423.3|158333.3|158428.5|158338.5|158419|158329|21
1641233190000|2022-01-03 18:06:30|158422.3|158332.3|158422.4|158332.4|158425.3|158335.3|158420.5|158330.5|27
1641233200000|2022-01-03 18:06:40|158421.6|158331.6|158417.3|158327.3|158423.2|158333.2|158413.9|158323.9|29
1641233210000|2022-01-03 18:06:50|158417.8|158327.8|158415|158325|158419.7|158329.7|158412.6|158322.6|26
1641233220000|2022-01-03 18:07:00|158415.4|158325.4|158417.8|158327.8|158418.8|158328.8|158413.4|158323.4|22
1641233230000|2022-01-03 18:07:10|158418.2|158328.2|158416.4|158326.4|158419.3|158329.3|158415.8|158325.8|21
1641233240000|2022-01-03 18:07:20|158415.8|158325.8|158420.5|158330.5|158426.6|158336.6|158415.3|158325.3|26
1641233250000|2022-01-03 18:07:30|158418.6|158328.6|158406.6|158316.6|158420.9|158330.9|158382.9|158292.9|32
1641233260000|2022-01-03 18:07:40|158401.4|158311.4|158393.2|158303.2|158408.7|158318.7|158393.2|158303.2|38
1641233270000|2022-01-03 18:07:50|158392.9|158302.9|158387.5|158297.5|158394.6|158304.6|158387.5|158297.5|22
1641233280000|2022-01-03 18:08:00|158388.3|158298.3|158372.9|158282.9|158389.7|158299.7|158372.9|158282.9|17
1641233290000|2022-01-03 18:08:10|158374.7|158284.7|158401.3|158311.3|158401.6|158311.6|158374.7|158284.7|31
1641233300000|2022-01-03 18:08:20|158400.5|158310.5|158404.5|158314.5|158404.5|158314.5|158398.5|158308.5|27
1641233310000|2022-01-03 18:08:30|158404.7|158314.7|158398.7|158308.7|158404.7|158314.7|158394.6|158304.6|28
1641233320000|2022-01-03 18:08:40|158396.7|158306.7|158401.3|158311.3|158401.3|158311.3|158394.6|158304.6|21
1641233330000|2022-01-03 18:08:50|158399.1|158309.1|158397.1|158307.1|158399.9|158309.9|158397.1|158307.1|16
1641233340000|2022-01-03 18:09:00|158399|158309|158396.6|158306.6|158399.2|158309.2|158394.8|158304.8|19
1641233350000|2022-01-03 18:09:10|158396|158306|158397.4|158307.4|158400.1|158310.1|158396|158306|17
1641233360000|2022-01-03 18:09:20|158397.7|158307.7|158398.7|158308.7|158399.9|158309.9|158396.1|158306.1|18
1641233370000|2022-01-03 18:09:30|158397|158307|158395.6|158305.6|158397.9|158307.9|158395.3|158305.3|17
1641233380000|2022-01-03 18:09:40|158398.8|158308.8|158397.6|158307.6|158399.3|158309.3|158397.3|158307.3|15
1641233390000|2022-01-03 18:09:50|158397.4|158307.4|158398.5|158308.5|158399.4|158309.4|158397.1|158307.1|14
1641233400000|2022-01-03 18:10:00|158398.7|158308.7|158400.1|158310.1|158401.8|158311.8|158395.7|158305.7|16
1641233410000|2022-01-03 18:10:10|158399.4|158309.4|158445.3|158355.3|158447.3|158357.3|158398.6|158308.6|25
1641233420000|2022-01-03 18:10:20|158444|158354|158468.3|158338.3|158469.6|158358.8|158442.5|158335.2|22
1641233430000|2022-01-03 18:10:30|158468.4|158338.4|158441.5|158351.5|158469.3|158352.3|158439.7|158330.2|17
1641233440000|2022-01-03 18:10:40|158441.9|158351.9|158440.4|158350.4|158442.8|158352.8|158440|158350|15
1641233450000|2022-01-03 18:10:50|158442.4|158352.4|158435.3|158345.3|158442.4|158352.4|158433.2|158343.2|33
1641233460000|2022-01-03 18:11:00|158434.1|158344.1|158426|158336|158434.6|158344.6|158424|158334|30
1641233470000|2022-01-03 18:11:10|158425.8|158335.8|158419.1|158329.1|158429.5|158339.5|158415.3|158325.3|29
1641233480000|2022-01-03 18:11:20|158416.8|158326.8|158425.1|158335.1|158434.4|158344.4|158416.8|158326.8|27
1641233490000|2022-01-03 18:11:30|158425.5|158335.5|158416.9|158326.9|158425.5|158335.5|158415.6|158325.6|22
1641233500000|2022-01-03 18:11:40|158416.8|158326.8|158418.3|158328.3|158420.6|158330.6|158416.5|158326.5|23
1641233510000|2022-01-03 18:11:50|158418.1|158328.1|158421.9|158331.9|158424.6|158334.6|158415.7|158325.7|28
1641233520000|2022-01-03 18:12:00|158422.4|158332.4|158422.9|158332.9|158426.9|158336.9|158421.8|158331.8|27
1641233530000|2022-01-03 18:12:10|158423|158333|158415.8|158325.8|158427.4|158337.4|158415.3|158325.3|25
1641233540000|2022-01-03 18:12:20|158418.6|158328.6|158408.5|158318.5|158418.6|158328.6|158397.7|158307.7|33
1641233550000|2022-01-03 18:12:30|158409.2|158319.2|158407.1|158317.1|158409.2|158319.2|158402.2|158312.2|29
1641233560000|2022-01-03 18:12:40|158407.2|158317.2|158404.6|158314.6|158408.1|158318.1|158403.8|158313.8|19
1641233570000|2022-01-03 18:12:50|158404.5|158314.5|158404.9|158314.9|158407.8|158317.8|158397.2|158307.2|18
1641233580000|2022-01-03 18:13:00|158397.2|158307.2|158399.2|158309.2|158399.8|158309.8|158396.8|158306.8|28
1641233590000|2022-01-03 18:13:10|158398.7|158308.7|158391.4|158301.4|158398.7|158308.7|158390.6|158300.6|25
1641233600000|2022-01-03 18:13:20|158392.1|158302.1|158379.9|158289.9|158392.1|158302.1|158376.8|158286.8|30
1641233610000|2022-01-03 18:13:30|158380.6|158290.6|158373.1|158283.1|158380.9|158290.9|158370.6|158280.6|38
1641233620000|2022-01-03 18:13:40|158369.9|158279.9|158372.1|158282.1|158373.3|158283.3|158369.3|158279.3|28
1641233630000|2022-01-03 18:13:50|158372.6|158282.6|158367.4|158277.4|158378.5|158288.5|158366|158276|30
1641233640000|2022-01-03 18:14:00|158367.3|158277.3|158352.7|158262.7|158375.2|158285.2|158351.9|158261.9|31
1641233650000|2022-01-03 18:14:10|158351.1|158261.1|158359.8|158269.8|158360.4|158270.4|158351.1|158261.1|19
1641233660000|2022-01-03 18:14:20|158361.7|158271.7|158364.7|158274.7|158365.4|158275.4|158360.3|158270.3|25
1641233670000|2022-01-03 18:14:30|158366.2|158276.2|158366.5|158276.5|158367.8|158277.8|158362.5|158272.5|21
1641233680000|2022-01-03 18:14:40|158366.7|158276.7|158371.1|158281.1|158372.1|158282.1|158365.5|158275.5|18
1641233690000|2022-01-03 18:14:50|158371.7|158281.7|158362.5|158272.5|158371.7|158281.7|158362.4|158272.4|21
1641233700000|2022-01-03 18:15:00|158362.7|158272.7|158363.9|158273.9|158365.8|158275.8|158360.4|158270.4|26
1641233710000|2022-01-03 18:15:10|158363.1|158273.1|158358.2|158268.2|158365.1|158275.1|158356.1|158266.1|20
1641233720000|2022-01-03 18:15:20|158358.8|158268.8|158359.3|158269.3|158360.5|158270.5|158356.5|158266.5|22
1641233730000|2022-01-03 18:15:30|158357|158267|158359.6|158269.6|158361.9|158271.9|158357|158267|16
1641233740000|2022-01-03 18:15:40|158361.1|158271.1|158360.2|158270.2|158361.1|158271.1|158358.2|158268.2|16
1641233750000|2022-01-03 18:15:50|158359.9|158269.9|158367|158277|158367.6|158277.6|158358.8|158268.8|30
1641233760000|2022-01-03 18:16:00|158365.9|158275.9|158364.6|158274.6|158365.9|158275.9|158363.6|158273.6|22
1641233770000|2022-01-03 18:16:10|158364.1|158274.1|158366.7|158276.7|158378.2|158288.2|158364.1|158274.1|23
1641233780000|2022-01-03 18:16:20|158364.5|158274.5|158361.8|158271.8|158364.7|158274.7|158360.3|158270.3|24
1641233790000|2022-01-03 18:16:30|158360.4|158270.4|158361.1|158271.1|158361.6|158271.6|158359.4|158269.4|20
1641233800000|2022-01-03 18:16:40|158361.4|158271.4|158410.7|158320.7|158410.7|158320.7|158359.4|158269.4|18
1641233810000|2022-01-03 18:16:50|158420.8|158330.8|158479.5|158349.5|158485.6|158378.6|158420.8|158330.8|34
1641233820000|2022-01-03 18:17:00|158480.4|158350.4|158470.7|158340.7|158480.4|158350.4|158467.2|158337.2|27
1641233830000|2022-01-03 18:17:10|158472.3|158342.3|158469.1|158339.1|158473.2|158343.2|158468.4|158338.4|23
1641233840000|2022-01-03 18:17:20|158465.6|158335.6|158465|158335|158471|158341|158462.7|158332.7|27
1641233850000|2022-01-03 18:17:30|158464.8|158334.8|158463.7|158333.7|158465.5|158335.5|158461.8|158331.8|22
1641233860000|2022-01-03 18:17:40|158463.6|158333.6|158468.3|158338.3|158469.3|158339.3|158458.6|158328.6|22
1641233870000|2022-01-03 18:17:50|158463.7|158333.7|158469.2|158339.2|158470.3|158340.3|158461.6|158331.6|26
1641233880000|2022-01-03 18:18:00|158468.1|158338.1|158464.9|158334.9|158468.4|158338.4|158452.6|158322.6|27
1641233890000|2022-01-03 18:18:10|158464.5|158334.5|158459.4|158329.4|158465.2|158335.2|158457.3|158327.3|23
1641233900000|2022-01-03 18:18:20|158459.9|158329.9|158464.8|158334.8|158464.8|158334.8|158456|158326|20
1641233910000|2022-01-03 18:18:30|158463.6|158333.6|158454.5|158324.5|158463.6|158333.6|158449.7|158319.7|28
1641233920000|2022-01-03 18:18:40|158453.5|158323.5|158424.3|158334.3|158458.5|158347.8|158424.3|158322|30
1641233930000|2022-01-03 18:18:50|158423.7|158333.7|158406.1|158316.1|158424.7|158334.7|158402.1|158312.1|38
1641233940000|2022-01-03 18:19:00|158405.1|158315.1|158383.7|158293.7|158405.9|158315.9|158382.8|158292.8|36
1641233950000|2022-01-03 18:19:10|158381.7|158291.7|158383.1|158293.1|158383.1|158293.1|158378.7|158288.7|22
1641233960000|2022-01-03 18:19:20|158382.5|158292.5|158389|158299|158389.4|158299.4|158379|158289|26
1641233970000|2022-01-03 18:19:30|158389.1|158299.1|158390|158300|158390.3|158300.3|158387.8|158297.8|22
1641233980000|2022-01-03 18:19:40|158389.8|158299.8|158390.3|158300.3|158390.3|158300.3|158387.8|158297.8|18
1641233990000|2022-01-03 18:19:50|158392|158302|158394.8|158304.8|158395.5|158305.5|158392|158302|20
1641234000000|2022-01-03 18:20:00|158393.3|158303.3|158397.3|158307.3|158398.7|158308.7|158380.6|158290.6|33
1641234010000|2022-01-03 18:20:10|158402|158312|158396|158306|158402.3|158312.3|158395.1|158305.1|26
1641234020000|2022-01-03 18:20:20|158397.9|158307.9|158392.4|158302.4|158398.9|158308.9|158386.8|158296.8|24
1641234030000|2022-01-03 18:20:30|158392.9|158302.9|158399.2|158309.2|158400.8|158310.8|158391.1|158301.1|27
1641234040000|2022-01-03 18:20:40|158399.3|158309.3|158402.1|158312.1|158402.4|158312.4|158395.6|158305.6|21
1641234050000|2022-01-03 18:20:50|158401.6|158311.6|158403.3|158313.3|158408|158318|158398.8|158308.8|24
1641234060000|2022-01-03 18:21:00|158403.2|158313.2|158410.7|158320.7|158414|158324|158401.5|158311.5|34
1641234070000|2022-01-03 18:21:10|158410.1|158320.1|158418.4|158328.4|158421.5|158331.5|158409|158319|26
1641234080000|2022-01-03 18:21:20|158418.2|158328.2|158417.2|158327.2|158421.5|158331.5|158416.3|158326.3|23
1641234090000|2022-01-03 18:21:30|158417.7|158327.7|158416.3|158326.3|158418.2|158328.2|158414.1|158324.1|25
1641234100000|2022-01-03 18:21:40|158419.8|158329.8|158427.9|158337.9|158428.6|158338.6|158412.7|158322.7|26
1641234110000|2022-01-03 18:21:50|158426.1|158336.1|158433.6|158343.6|158433.6|158343.6|158426.1|158336.1|12
1641234120000|2022-01-03 18:22:00|158433.4|158343.4|158471.3|158381.3|158476.4|158386.4|158433.4|158343.4|31
1641234130000|2022-01-03 18:22:10|158470|158380|158430.1|158340.1|158486.5|158396.5|158428.1|158338.1|34
1641234140000|2022-01-03 18:22:20|158429.2|158339.2|158432.9|158342.9|158433.6|158343.6|158429.2|158339.2|14
1641234150000|2022-01-03 18:22:30|158432.3|158342.3|158434.2|158344.2|158436.2|158346.2|158432.1|158342.1|15
1641234160000|2022-01-03 18:22:40|158434.6|158344.6|158433|158343|158435.9|158345.9|158433|158343|18
1641234170000|2022-01-03 18:22:50|158433.6|158343.6|158448.1|158358.1|158449|158359|158433.5|158343.5|17
1641234180000|2022-01-03 18:23:00|158445.9|158355.9|158448.6|158358.6|158449.4|158359.4|158442.9|158352.9|22
1641234190000|2022-01-03 18:23:10|158445.7|158355.7|158429.6|158339.6|158449.8|158359.8|158426.3|158336.3|25
1641234200000|2022-01-03 18:23:20|158431|158341|158475.5|158385.5|158478.4|158388.4|158425.2|158335.2|31
1641234210000|2022-01-03 18:23:30|158475.6|158385.6|158478|158388|158478.8|158388.8|158475.3|158385.3|22
1641234220000|2022-01-03 18:23:40|158477.6|158387.6|158464.4|158374.4|158478.2|158388.2|158464|158374|15
1641234230000|2022-01-03 18:23:50|158463.2|158373.2|158469.2|158379.2|158470.9|158380.9|158463.2|158373.2|22
1641234240000|2022-01-03 18:24:00|158468.2|158378.2|158434.2|158344.2|158468.2|158378.2|158430.8|158340.8|28
1641234250000|2022-01-03 18:24:10|158434.1|158344.1|158422.3|158332.3|158441.4|158351.4|158420.1|158330.1|26
1641234260000|2022-01-03 18:24:20|158421.1|158331.1|158423|158333|158424.4|158334.4|158420.9|158330.9|17
1641234270000|2022-01-03 18:24:30|158423.6|158333.6|158444.4|158354.4|158445|158355|158423.5|158333.5|22
1641234280000|2022-01-03 18:24:40|158444.2|158354.2|158445.5|158355.5|158445.5|158355.5|158442.2|158352.2|12
1641234290000|2022-01-03 18:24:50|158451.9|158361.9|158449.2|158359.2|158452.1|158362.1|158448.6|158358.6|19
1641234300000|2022-01-03 18:25:00|158448.8|158358.8|158449.2|158359.2|158450.7|158360.7|158447.6|158357.6|14
1641234310000|2022-01-03 18:25:10|158448.8|158358.8|158428.2|158338.2|158448.8|158358.8|158425.1|158335.1|23
1641234320000|2022-01-03 18:25:20|158426.9|158336.9|158428.4|158338.4|158429.9|158339.9|158425.8|158335.8|11
1641234330000|2022-01-03 18:25:30|158427.7|158337.7|158427.6|158337.6|158427.9|158337.9|158424.5|158334.5|15
1641234340000|2022-01-03 18:25:40|158428.3|158338.3|158427.2|158337.2|158430.4|158340.4|158424.7|158334.7|17
1641234350000|2022-01-03 18:25:50|158427.3|158337.3|158430.6|158340.6|158430.6|158340.6|158425.8|158335.8|11
1641234360000|2022-01-03 18:26:00|158429.3|158339.3|158431.8|158341.8|158434.5|158344.5|158429.3|158339.3|19
1641234370000|2022-01-03 18:26:10|158431.3|158341.3|158432.9|158342.9|158436.4|158346.4|158431.3|158341.3|20
1641234380000|2022-01-03 18:26:20|158433.2|158343.2|158432.7|158342.7|158434.5|158344.5|158432.6|158342.6|12
1641234390000|2022-01-03 18:26:30|158434|158344|158432|158342|158435.6|158345.6|158429.1|158339.1|20
1641234400000|2022-01-03 18:26:40|158431.6|158341.6|158428.2|158338.2|158431.7|158341.7|158428.2|158338.2|10
1641234410000|2022-01-03 18:26:50|158427.5|158337.5|158425.9|158335.9|158427.5|158337.5|158423.1|158333.1|10
1641234420000|2022-01-03 18:27:00|158427.6|158337.6|158425.6|158335.6|158428.2|158338.2|158424.4|158334.4|9
1641234430000|2022-01-03 18:27:10|158425.7|158335.7|158430.5|158340.5|158430.5|158340.5|158424.7|158334.7|15
1641234440000|2022-01-03 18:27:20|158426.1|158336.1|158425.9|158335.9|158427.4|158337.4|158423.1|158333.1|7
1641234450000|2022-01-03 18:27:30|158427.3|158337.3|158426.5|158336.5|158427.3|158337.3|158424.5|158334.5|6
1641234460000|2022-01-03 18:27:40|158426.4|158336.4|158432.3|158342.3|158441.1|158351.1|158424.6|158334.6|15
1641234470000|2022-01-03 18:27:50|158432.8|158342.8|158433.2|158343.2|158433.6|158343.6|158432.2|158342.2|13
1641234480000|2022-01-03 18:28:00|158432.8|158342.8|158430.8|158340.8|158433.3|158343.3|158429.9|158339.9|10
1641234490000|2022-01-03 18:28:10|158430.4|158340.4|158429.9|158339.9|158433|158343|158429.9|158339.9|9
1641234500000|2022-01-03 18:28:20|158430.7|158340.7|158429.8|158339.8|158430.7|158340.7|158428.8|158338.8|10
1641234510000|2022-01-03 18:28:30|158430.3|158340.3|158408.9|158318.9|158430.3|158340.3|158405.5|158315.5|22
1641234520000|2022-01-03 18:28:40|158410.5|158320.5|158411.9|158321.9|158412.2|158322.2|158408.3|158318.3|14
1641234530000|2022-01-03 18:28:50|158416.9|158326.9|158428.1|158338.1|158431.8|158341.8|158415.6|158325.6|27
1641234540000|2022-01-03 18:29:00|158421.6|158331.6|158419.2|158329.2|158421.8|158331.8|158416.3|158326.3|22
1641234550000|2022-01-03 18:29:10|158419|158329|158419.3|158329.3|158420.2|158330.2|158415.5|158325.5|19
1641234560000|2022-01-03 18:29:20|158419.9|158329.9|158421.6|158331.6|158421.9|158331.9|158416.4|158326.4|12
1641234570000|2022-01-03 18:29:30|158422.2|158332.2|158426.3|158336.3|158428.3|158338.3|158422.2|158332.2|15
1641234580000|2022-01-03 18:29:40|158427.5|158337.5|158429.2|158339.2|158429.2|158339.2|158426.4|158336.4|6
1641234590000|2022-01-03 18:29:50|158427.8|158337.8|158437.9|158347.9|158439.1|158349.1|158420.1|158330.1|22
1641234600000|2022-01-03 18:30:00|158438.7|158348.7|158452.9|158362.9|158452.9|158362.9|158438.7|158348.7|24
1641234610000|2022-01-03 18:30:10|158449.1|158359.1|158448.2|158358.2|158453.4|158363.4|158446.7|158356.7|16
1641234620000|2022-01-03 18:30:20|158449.6|158359.6|158437.6|158347.6|158449.7|158359.7|158432.9|158342.9|13
1641234630000|2022-01-03 18:30:30|158432|158342|158435.7|158345.7|158435.8|158345.8|158430.6|158340.6|12
1641234640000|2022-01-03 18:30:40|158439.5|158349.5|158444.6|158354.6|158445.2|158355.2|158436.3|158346.3|15
1641234650000|2022-01-03 18:30:50|158445.6|158355.6|158445.8|158355.8|158448.9|158358.9|158444.6|158354.6|17
1641234660000|2022-01-03 18:31:00|158445.9|158355.9|158445.7|158355.7|158446.2|158356.2|158445|158355|7
1641234670000|2022-01-03 18:31:10|158445.8|158355.8|158448.7|158358.7|158448.7|158358.7|158445.3|158355.3|14
1641234680000|2022-01-03 18:31:20|158448|158358|158446.5|158356.5|158448.7|158358.7|158446.5|158356.5|12
1641234690000|2022-01-03 18:31:30|158446.3|158356.3|158446.4|158356.4|158447.3|158357.3|158446.2|158356.2|11
1641234700000|2022-01-03 18:31:40|158446|158356|158446.5|158356.5|158447.6|158357.6|158445.8|158355.8|10
1641234710000|2022-01-03 18:31:50|158446.4|158356.4|158447.4|158357.4|158449.3|158359.3|158446.4|158356.4|12
1641234720000|2022-01-03 18:32:00|158447.1|158357.1|158446.1|158356.1|158448.4|158358.4|158446.1|158356.1|9
1641234730000|2022-01-03 18:32:10|158446.5|158356.5|158444.9|158354.9|158446.5|158356.5|158444.6|158354.6|10
1641234740000|2022-01-03 18:32:20|158445.1|158355.1|158445.5|158355.5|158445.5|158355.5|158445|158355|8
1641234750000|2022-01-03 18:32:30|158445.8|158355.8|158447.7|158357.7|158450.2|158360.2|158445|158355|20
1641234760000|2022-01-03 18:32:40|158446.5|158356.5|158424.3|158334.3|158451.1|158361.1|158423.4|158333.4|20
1641234770000|2022-01-03 18:32:50|158422.9|158332.9|158424.7|158334.7|158428.8|158338.8|158422.1|158332.1|19
1641234780000|2022-01-03 18:33:00|158424.5|158334.5|158424.2|158334.2|158424.9|158334.9|158422.4|158332.4|14
1641234790000|2022-01-03 18:33:10|158422.3|158332.3|158420.3|158330.3|158425.3|158335.3|158420.3|158330.3|14
1641234800000|2022-01-03 18:33:20|158420.4|158330.4|158428.8|158338.8|158428.8|158338.8|158409.1|158319.1|14
1641234810000|2022-01-03 18:33:30|158429.3|158339.3|158431.9|158341.9|158432|158342|158429.3|158339.3|20
1641234820000|2022-01-03 18:33:40|158431.8|158341.8|158431.8|158341.8|158433.7|158343.7|158429.9|158339.9|15
1641234830000|2022-01-03 18:33:50|158433.3|158343.3|158435.7|158345.7|158437.8|158347.8|158433.3|158343.3|16
1641234840000|2022-01-03 18:34:00|158435.6|158345.6|158424.5|158334.5|158435.6|158345.6|158422.5|158332.5|22
1641234850000|2022-01-03 18:34:10|158424.8|158334.8|158426|158336|158427|158337|158423.4|158333.4|20
1641234860000|2022-01-03 18:34:20|158425.7|158335.7|158424.5|158334.5|158426.5|158336.5|158424.4|158334.4|11
1641234870000|2022-01-03 18:34:30|158426|158336|158430.9|158340.9|158431.6|158341.6|158424|158334|13
1641234880000|2022-01-03 18:34:40|158430.5|158340.5|158420.8|158330.8|158431.1|158341.1|158420.3|158330.3|23
1641234890000|2022-01-03 18:34:50|158421.8|158331.8|158421.8|158331.8|158422.3|158332.3|158419.7|158329.7|17
1641234900000|2022-01-03 18:35:00|158422|158332|158421.2|158331.2|158423|158333|158421.1|158331.1|11
1641234910000|2022-01-03 18:35:10|158421.5|158331.5|158418|158328|158425.1|158335.1|158418|158328|19
1641234920000|2022-01-03 18:35:20|158417.3|158327.3|158415.6|158325.6|158420.1|158330.1|158414.6|158324.6|15
1641234930000|2022-01-03 18:35:30|158418.1|158328.1|158416.8|158326.8|158418.1|158328.1|158413.5|158323.5|12
1641234940000|2022-01-03 18:35:40|158416.6|158326.6|158412|158322|158416.6|158326.6|158410|158320|13
1641234950000|2022-01-03 18:35:50|158410.1|158320.1|158409.5|158319.5|158414.1|158324.1|158407.4|158317.4|13
1641234960000|2022-01-03 18:36:00|158410.3|158320.3|158404.7|158314.7|158410.9|158320.9|158398.5|158308.5|23
1641234970000|2022-01-03 18:36:10|158404.3|158314.3|158400.5|158310.5|158404.9|158314.9|158398.8|158308.8|26
1641234980000|2022-01-03 18:36:20|158400.9|158310.9|158400.2|158310.2|158403|158313|158399.5|158309.5|20
1641234990000|2022-01-03 18:36:30|158403.9|158313.9|158402.2|158312.2|158406.1|158316.1|158399.1|158309.1|21
1641235000000|2022-01-03 18:36:40|158399.9|158309.9|158405.3|158315.3|158409.1|158319.1|158399.9|158309.9|13
1641235010000|2022-01-03 18:36:50|158404.9|158314.9|158403.8|158313.8|158404.9|158314.9|158403.8|158313.8|4
1641235020000|2022-01-03 18:37:00|158403.9|158313.9|158405.2|158315.2|158405.5|158315.5|158401.5|158311.5|11
1641235030000|2022-01-03 18:37:10|158404.3|158314.3|158405.3|158315.3|158410.1|158320.1|158401.9|158311.9|11
1641235040000|2022-01-03 18:37:20|158401.7|158311.7|158405.7|158315.7|158409.1|158319.1|158399.9|158309.9|18
1641235050000|2022-01-03 18:37:30|158404.7|158314.7|158406.3|158316.3|158408.6|158318.6|158403.7|158313.7|9
1641235060000|2022-01-03 18:37:40|158406.2|158316.2|158406.2|158316.2|158414.2|158324.2|158405.9|158315.9|23
1641235070000|2022-01-03 18:37:50|158407|158317|158402.1|158312.1|158408.5|158318.5|158401.5|158311.5|17
1641235080000|2022-01-03 18:38:00|158402.5|158312.5|158404.9|158314.9|158408.3|158318.3|158402.5|158312.5|13
1641235090000|2022-01-03 18:38:10|158404.8|158314.8|158401.9|158311.9|158406.1|158316.1|158401.9|158311.9|13
1641235100000|2022-01-03 18:38:20|158401.2|158311.2|158404.5|158314.5|158410.6|158320.6|158401.1|158311.1|14
1641235110000|2022-01-03 18:38:30|158405.7|158315.7|158404.8|158314.8|158406.4|158316.4|158402.6|158312.6|8
1641235120000|2022-01-03 18:38:40|158402.5|158312.5|158404.9|158314.9|158404.9|158314.9|158400.8|158310.8|9
1641235130000|2022-01-03 18:38:50|158404.7|158314.7|158403.5|158313.5|158411.8|158321.8|158401.8|158311.8|17
1641235140000|2022-01-03 18:39:00|158404.6|158314.6|158404.9|158314.9|158404.9|158314.9|158401.6|158311.6|15
1641235150000|2022-01-03 18:39:10|158405.5|158315.5|158407|158317|158408.2|158318.2|158404|158314|18
1641235160000|2022-01-03 18:39:20|158406.6|158316.6|158402.1|158312.1|158410.3|158320.3|158402|158312|19
1641235170000|2022-01-03 18:39:30|158402.5|158312.5|158404.1|158314.1|158404.1|158314.1|158397.5|158307.5|18
1641235180000|2022-01-03 18:39:40|158403.1|158313.1|158404.7|158314.7|158410.8|158320.8|158402.6|158312.6|12
1641235190000|2022-01-03 18:39:50|158403.4|158313.4|158408.7|158318.7|158411.3|158321.3|158403.3|158313.3|19
1641235200000|2022-01-03 18:40:00|158407.7|158317.7|158409|158319|158409.2|158319.2|158405.5|158315.5|13
1641235210000|2022-01-03 18:40:10|158406.6|158316.6|158408.4|158318.4|158408.7|158318.7|158405.4|158315.4|13
1641235220000|2022-01-03 18:40:20|158408.7|158318.7|158406.1|158316.1|158408.7|158318.7|158403.4|158313.4|13
1641235230000|2022-01-03 18:40:30|158410|158320|158407.8|158317.8|158415.4|158325.4|158405.3|158315.3|15
1641235240000|2022-01-03 18:40:40|158406.7|158316.7|158410.6|158320.6|158410.6|158320.6|158405|158315|18
1641235250000|2022-01-03 18:40:50|158410.1|158320.1|158409.5|158319.5|158412.2|158322.2|158407.8|158317.8|14
1641235260000|2022-01-03 18:41:00|158409.7|158319.7|158408.6|158318.6|158411|158321|158408.1|158318.1|13
1641235270000|2022-01-03 18:41:10|158411.6|158321.6|158404|158314|158411.9|158321.9|158402.9|158312.9|24
1641235280000|2022-01-03 18:41:20|158421.6|158331.6|158408|158318|158421.6|158331.6|158403.4|158313.4|16
1641235290000|2022-01-03 18:41:30|158407|158317|158405.1|158315.1|158407|158317|158402.8|158312.8|12
1641235300000|2022-01-03 18:41:40|158404.4|158314.4|158397.7|158307.7|158404.7|158314.7|158397.7|158307.7|20
1641235310000|2022-01-03 18:41:50|158400.6|158310.6|158385.1|158295.1|158400.6|158310.6|158380.8|158290.8|31
1641235320000|2022-01-03 18:42:00|158385.4|158295.4|158387|158297|158388.6|158298.6|158379.5|158289.5|21
1641235330000|2022-01-03 18:42:10|158387.3|158297.3|158393.3|158303.3|158394|158304|158385.8|158295.8|23
1641235340000|2022-01-03 18:42:20|158393.2|158303.2|158389.1|158299.1|158397.3|158307.3|158388|158298|21
1641235350000|2022-01-03 18:42:30|158389.9|158299.9|158387.4|158297.4|158389.9|158299.9|158381.6|158291.6|21
1641235360000|2022-01-03 18:42:40|158386.2|158296.2|158392.7|158302.7|158392.7|158302.7|158383.3|158293.3|12
1641235370000|2022-01-03 18:42:50|158391.6|158301.6|158382.2|158292.2|158391.6|158301.6|158381.2|158291.2|16
1641235380000|2022-01-03 18:43:00|158389.2|158299.2|158388.6|158298.6|158396|158306|158375.2|158285.2|23
1641235390000|2022-01-03 18:43:10|158385.5|158295.5|158385.6|158295.6|158394|158304|158385.5|158295.5|28
1641235400000|2022-01-03 18:43:20|158388|158298|158381.1|158291.1|158388|158298|158379.5|158289.5|20
1641235410000|2022-01-03 18:43:30|158379.3|158289.3|158376.8|158286.8|158381.4|158291.4|158368.8|158278.8|29
1641235420000|2022-01-03 18:43:40|158376.6|158286.6|158384.6|158294.6|158385.5|158295.5|158372.6|158282.6|29
1641235430000|2022-01-03 18:43:50|158384|158294|158378|158288|158386.6|158296.6|158377.7|158287.7|27
1641235440000|2022-01-03 18:44:00|158381.9|158291.9|158383.5|158293.5|158384.3|158294.3|158376.6|158286.6|27
1641235450000|2022-01-03 18:44:10|158387.1|158297.1|158382.8|158292.8|158389.9|158299.9|158381|158291|27
1641235460000|2022-01-03 18:44:20|158382.7|158292.7|158375|158285|158382.7|158292.7|158373.7|158283.7|19
1641235470000|2022-01-03 18:44:30|158374.9|158284.9|158377.1|158287.1|158377.1|158287.1|158371.5|158281.5|23
1641235480000|2022-01-03 18:44:40|158377.2|158287.2|158376.3|158286.3|158379.9|158289.9|158374.7|158284.7|24
1641235490000|2022-01-03 18:44:50|158376.9|158286.9|158380.8|158290.8|158382.3|158292.3|158376.9|158286.9|19
1641235500000|2022-01-03 18:45:00|158380.3|158290.3|158375.6|158285.6|158380.3|158290.3|158372.4|158282.4|18
1641235510000|2022-01-03 18:45:10|158376.2|158286.2|158375.9|158285.9|158382.1|158292.1|158375.9|158285.9|15
1641235520000|2022-01-03 18:45:20|158375.3|158285.3|158377.9|158287.9|158377.9|158287.9|158375.3|158285.3|12
1641235530000|2022-01-03 18:45:30|158373.3|158283.3|158378.6|158288.6|158379.1|158289.1|158373.3|158283.3|18
1641235540000|2022-01-03 18:45:40|158375.2|158285.2|158376.2|158286.2|158378.3|158288.3|158371.8|158281.8|21
1641235550000|2022-01-03 18:45:50|158376.9|158286.9|158375.8|158285.8|158377.9|158287.9|158372.6|158282.6|17
1641235560000|2022-01-03 18:46:00|158379.2|158289.2|158380.3|158290.3|158381.3|158291.3|158375|158285|16
1641235570000|2022-01-03 18:46:10|158378.2|158288.2|158384.4|158294.4|158387|158297|158374.3|158284.3|23
1641235580000|2022-01-03 18:46:20|158389.1|158299.1|158383.8|158293.8|158389.1|158299.1|158380.5|158290.5|17
1641235590000|2022-01-03 18:46:30|158384.6|158294.6|158376.7|158286.7|158385.3|158295.3|158373.2|158283.2|20
1641235600000|2022-01-03 18:46:40|158375.9|158285.9|158381.7|158291.7|158382.7|158292.7|158375.6|158285.6|13
1641235610000|2022-01-03 18:46:50|158383.7|158293.7|158371.2|158281.2|158383.7|158293.7|158371.2|158281.2|18
1641235620000|2022-01-03 18:47:00|158378.8|158288.8|158379.9|158289.9|158379.9|158289.9|158370.6|158280.6|22
1641235630000|2022-01-03 18:47:10|158380|158290|158376.7|158286.7|158380.6|158290.6|158375.2|158285.2|17
1641235640000|2022-01-03 18:47:20|158378.5|158288.5|158379.2|158289.2|158379.5|158289.5|158375.1|158285.1|15
1641235650000|2022-01-03 18:47:30|158380.6|158290.6|158381.3|158291.3|158384|158294|158378.8|158288.8|18
1641235660000|2022-01-03 18:47:40|158383|158293|158391.4|158301.4|158400|158310|158381.2|158291.2|30
1641235670000|2022-01-03 18:47:50|158390.7|158300.7|158402.5|158312.5|158405.3|158315.3|158390.6|158300.6|29
1641235680000|2022-01-03 18:48:00|158404.7|158314.7|158402.2|158312.2|158409|158319|158397.7|158307.7|36
1641235690000|2022-01-03 18:48:10|158404.8|158314.8|158401.2|158311.2|158408.7|158318.7|158395.4|158305.4|36
1641235700000|2022-01-03 18:48:20|158397.8|158307.8|158401.2|158311.2|158402.9|158312.9|158389.2|158299.2|29
1641235710000|2022-01-03 18:48:30|158403.5|158313.5|158402.5|158312.5|158411.6|158321.6|158402.5|158312.5|33
1641235720000|2022-01-03 18:48:40|158404.3|158314.3|158409.9|158319.9|158409.9|158319.9|158401.6|158311.6|27
1641235730000|2022-01-03 18:48:50|158409.8|158319.8|158413.8|158323.8|158420.3|158330.3|158404.7|158314.7|33
1641235740000|2022-01-03 18:49:00|158415.2|158325.2|158413|158323|158439.1|158325.2|158406|158299.1|27
1641235750000|2022-01-03 18:49:10|158411.8|158321.8|158413.9|158323.9|158422.5|158332.5|158411.2|158321.2|31
1641235760000|2022-01-03 18:49:20|158418.8|158328.8|158413.1|158323.1|158420.7|158330.7|158413.1|158323.1|22
1641235770000|2022-01-03 18:49:30|158418.2|158328.2|158416.2|158326.2|158418.5|158328.5|158413.6|158323.6|23
1641235780000|2022-01-03 18:49:40|158415.5|158325.5|158457|158367|158486.4|158382.7|158413.7|158323.7|35
1641235790000|2022-01-03 18:49:50|158478.8|158348.8|158423|158333|158478.8|158361.9|158416.8|158326.8|38
1641235800000|2022-01-03 18:50:00|158422.8|158332.8|158481.8|158351.8|158487|158375.2|158422.8|158332.8|38
1641235810000|2022-01-03 18:50:10|158479.6|158349.6|158480.1|158350.1|158483.7|158353.7|158479.4|158349.4|31
1641235820000|2022-01-03 18:50:20|158482.1|158352.1|158486|158356|158486.7|158356.7|158479.3|158349.3|31
1641235830000|2022-01-03 18:50:30|158486.1|158356.1|158487.1|158357.1|158487.1|158357.1|158483.7|158353.7|22
1641235840000|2022-01-03 18:50:40|158487.6|158357.6|158495.3|158405.3|158516.8|158407.2|158462.3|158353.5|32
1641235850000|2022-01-03 18:50:50|158494.1|158404.1|158496.9|158406.9|158499.9|158409.9|158490.8|158400.8|34
1641235860000|2022-01-03 18:51:00|158498.1|158408.1|158568.8|158478.8|158575.5|158485.5|158498.1|158408.1|38
1641235870000|2022-01-03 18:51:10|158560.7|158470.7|158585.7|158495.7|158590.3|158500.3|158553.7|158463.7|39
1641235880000|2022-01-03 18:51:20|158586.2|158496.2|158580.6|158490.6|158586.2|158496.2|158579.4|158489.4|29
1641235890000|2022-01-03 18:51:30|158581.5|158491.5|158586.8|158496.8|158590.2|158500.2|158580.6|158490.6|18
1641235900000|2022-01-03 18:51:40|158587.3|158497.3|158588.8|158498.8|158589.4|158499.4|158586|158496|14
1641235910000|2022-01-03 18:51:50|158588.5|158498.5|158589.6|158499.6|158592.8|158502.8|158588.3|158498.3|18
1641235920000|2022-01-03 18:52:00|158589.9|158499.9|158588.2|158498.2|158589.9|158499.9|158586.1|158496.1|22
1641235930000|2022-01-03 18:52:10|158587.4|158497.4|158584.2|158494.2|158597.4|158507.4|158584.2|158494.2|29
1641235940000|2022-01-03 18:52:20|158585|158495|158590.5|158500.5|158590.5|158500.5|158582.5|158492.5|31
1641235950000|2022-01-03 18:52:30|158588.3|158498.3|158588.6|158498.6|158590.7|158500.7|158584.9|158494.9|26
1641235960000|2022-01-03 18:52:40|158590.1|158500.1|158597.4|158467.4|158599.4|158500.7|158577.9|158467.4|24
1641235970000|2022-01-03 18:52:50|158597.6|158467.6|158583.2|158493.2|158601.4|158501.3|158582.3|158466.6|24
1641235980000|2022-01-03 18:53:00|158581.9|158491.9|158577.2|158487.2|158585.3|158495.3|158574.8|158484.8|29
1641235990000|2022-01-03 18:53:10|158577.8|158487.8|158595.2|158505.2|158595.2|158505.2|158576.2|158486.2|21
1641236000000|2022-01-03 18:53:20|158592.2|158502.2|158581.5|158491.5|158592.2|158502.2|158579|158489|22
1641236010000|2022-01-03 18:53:30|158581|158491|158550.1|158460.1|158582.3|158492.3|158550.1|158460.1|13
1641236020000|2022-01-03 18:53:40|158540.7|158450.7|158531.8|158441.8|158550.2|158460.2|158523.4|158433.4|31
1641236030000|2022-01-03 18:53:50|158531.3|158441.3|158540.6|158410.6|158547.4|158441.3|158522.3|158405.9|33
1641236040000|2022-01-03 18:54:00|158533.9|158403.9|158539.6|158409.6|158541.2|158411.2|158532|158402|25
1641236050000|2022-01-03 18:54:10|158538.2|158408.2|158504.1|158414.1|158538.5|158424.1|158502.7|158404.1|29
1641236060000|2022-01-03 18:54:20|158502.6|158412.6|158481.4|158391.4|158515.8|158412.6|158478.4|158383.1|37
1641236070000|2022-01-03 18:54:30|158483.2|158393.2|158522.6|158432.6|158522.6|158432.6|158483.2|158393.2|34
1641236080000|2022-01-03 18:54:40|158522.7|158432.7|158508.2|158418.2|158522.7|158432.7|158508.2|158418.2|30
1641236090000|2022-01-03 18:54:50|158508.1|158418.1|158528.9|158438.9|158531.8|158441.8|158506.3|158416.3|35
1641236100000|2022-01-03 18:55:00|158531.8|158441.8|158531|158441|158535.3|158445.3|158528|158438|28
1641236110000|2022-01-03 18:55:10|158531.4|158441.4|158529.9|158439.9|158533.3|158443.3|158529.9|158439.9|20
1641236120000|2022-01-03 18:55:20|158532.6|158442.6|158538.7|158448.7|158540|158450|158528.6|158438.6|33
1641236130000|2022-01-03 18:55:30|158538.9|158448.9|158570.5|158440.5|158578.5|158452.3|158533.6|158431.4|33
1641236140000|2022-01-03 18:55:40|158571.3|158441.3|158534.7|158444.7|158571.3|158446|158524.5|158430.3|35
1641236150000|2022-01-03 18:55:50|158536.6|158446.6|158529.2|158439.2|158541|158451|158527.6|158437.6|33
1641236160000|2022-01-03 18:56:00|158532.2|158442.2|158554.8|158464.8|158558.5|158468.5|158528.6|158438.6|32
1641236170000|2022-01-03 18:56:10|158553.7|158463.7|158603.3|158473.3|158605.8|158482.3|158550.3|158460.3|29
1641236180000|2022-01-03 18:56:20|158602.2|158472.2|158613.7|158483.7|158621.3|158508.3|158582.3|158468.5|28
1641236190000|2022-01-03 18:56:30|158614.2|158484.2|158598|158508|158623.9|158510|158597.2|158483.4|23
1641236200000|2022-01-03 18:56:40|158593.2|158503.2|158618.2|158488.2|158620.7|158503.2|158591.1|158480.6|31
1641236210000|2022-01-03 18:56:50|158619.5|158489.5|158612.2|158482.2|158619.5|158504.2|158588.8|158478.9|36
1641236220000|2022-01-03 18:57:00|158612.6|158482.6|158592.5|158502.5|158613.9|158508|158591.3|158482.6|34
1641236230000|2022-01-03 18:57:10|158592.6|158502.6|158610|158480|158610.8|158505.3|158592.6|158477.8|27
1641236240000|2022-01-03 18:57:20|158610.2|158480.2|158590.3|158500.3|158610.3|158504.4|158590.3|158480.2|22
1641236250000|2022-01-03 18:57:30|158590.7|158500.7|158611.5|158481.5|158611.5|158501.9|158590.7|158480.4|12
1641236260000|2022-01-03 18:57:40|158609.6|158479.6|158550.8|158460.8|158610.1|158489.9|158549.3|158459.3|24
1641236270000|2022-01-03 18:57:50|158550.9|158460.9|158570.8|158440.8|158570.8|158461.8|158549.4|158440.8|31
1641236280000|2022-01-03 18:58:00|158571.1|158441.1|158572|158442|158576.4|158467.8|158557.1|158438.8|34
1641236290000|2022-01-03 18:58:10|158569.7|158439.7|158550.8|158460.8|158584.5|158478.5|158549.6|158437.8|38
1641236300000|2022-01-03 18:58:20|158552.2|158462.2|158553.5|158463.5|158575.1|158463.5|158551.7|158439.7|28
1641236310000|2022-01-03 18:58:30|158554.7|158464.7|158571.4|158441.4|158572.6|158464.7|158545.6|158439|27
1641236320000|2022-01-03 18:58:40|158572.8|158442.8|158552.1|158462.1|158579.2|158469.2|158550.8|158441.5|34
1641236330000|2022-01-03 18:58:50|158554.6|158464.6|158545.6|158455.6|158571.9|158469.3|158544.5|158441.9|36
1641236340000|2022-01-03 18:59:00|158541.8|158451.8|158532.3|158442.3|158543.7|158453.7|158527.5|158437.5|37
1641236350000|2022-01-03 18:59:10|158533.3|158443.3|158524.7|158434.7|158533.3|158443.3|158513.7|158423.7|38
1641236360000|2022-01-03 18:59:20|158521|158431|158516.9|158426.9|158524.4|158434.4|158509.8|158419.8|38
1641236370000|2022-01-03 18:59:30|158516.1|158426.1|158546|158456|158546|158456|158516.1|158426.1|26
1641236380000|2022-01-03 18:59:40|158543.5|158453.5|158537|158447|158545|158455|158534.1|158444.1|24
1641236390000|2022-01-03 18:59:50|158538.2|158448.2|158540.7|158450.7|158541.8|158451.8|158537.1|158447.1|27
1641236400000|2022-01-03 19:00:00|158541.2|158451.2|158532.2|158442.2|158546.1|158456.1|158530.7|158440.7|28
1641236410000|2022-01-03 19:00:10|158532.9|158442.9|158537.8|158447.8|158542.5|158452.5|158532.8|158442.8|28
1641236420000|2022-01-03 19:00:20|158537.6|158447.6|158536.7|158446.7|158543.7|158453.7|158530.4|158440.4|33
1641236430000|2022-01-03 19:00:30|158535.8|158445.8|158540.6|158450.6|158544.2|158454.2|158534.7|158444.7|28
1641236440000|2022-01-03 19:00:40|158546.5|158456.5|158542.1|158452.1|158546.5|158456.5|158536.2|158446.2|25
1641236450000|2022-01-03 19:00:50|158542.3|158452.3|158532|158442|158542.8|158452.8|158532|158442|12
1641236460000|2022-01-03 19:01:00|158534.4|158444.4|158532.9|158442.9|158541.2|158451.2|158532.7|158442.7|17
1641236470000|2022-01-03 19:01:10|158534.2|158444.2|158523.9|158433.9|158538.9|158448.9|158523.1|158433.1|31
1641236480000|2022-01-03 19:01:20|158526.6|158436.6|158533.3|158403.3|158546.5|158439.6|158524.3|158403.3|20
1641236490000|2022-01-03 19:01:30|158537.1|158407.1|158536.9|158446.9|158540.9|158450.9|158521.7|158407.1|34
1641236500000|2022-01-03 19:01:40|158536.3|158446.3|158539.1|158449.1|158539.4|158449.4|158534.1|158444.1|29
1641236510000|2022-01-03 19:01:50|158540.7|158450.7|158535.2|158445.2|158544.2|158454.2|158533.2|158443.2|32
1641236520000|2022-01-03 19:02:00|158534.6|158444.6|158522.9|158432.9|158538.9|158448.9|158521.1|158431.1|35
1641236530000|2022-01-03 19:02:10|158534.1|158444.1|158518.1|158428.1|158534.6|158444.6|158518.1|158428.1|22
1641236540000|2022-01-03 19:02:20|158519|158429|158525.5|158435.5|158525.8|158435.8|158514.8|158424.8|12
1641236550000|2022-01-03 19:02:30|158519.7|158429.7|158519.7|158429.7|158523.2|158433.2|158518.3|158428.3|21
1641236560000|2022-01-03 19:02:40|158518|158428|158526.3|158436.3|158534.4|158444.4|158517.9|158427.9|32
1641236570000|2022-01-03 19:02:50|158525.6|158435.6|158606.9|158516.9|158634.5|158527.7|158525.6|158435.6|34
1641236580000|2022-01-03 19:03:00|158610.4|158520.4|158591.2|158461.2|158629.4|158520.4|158577.6|158460.4|37
1641236590000|2022-01-03 19:03:10|158591.4|158461.4|158587.8|158457.8|158595.5|158492.3|158569.5|158457.8|34
1641236600000|2022-01-03 19:03:20|158588.5|158458.5|158586.6|158456.6|158591.2|158461.2|158586.6|158456.6|22
1641236610000|2022-01-03 19:03:30|158587.1|158457.1|158594.7|158464.7|158601.7|158471.7|158587.1|158457.1|20
1641236620000|2022-01-03 19:03:40|158595|158465|158590.3|158500.3|158599.7|158509.7|158582.7|158454.7|27
1641236630000|2022-01-03 19:03:50|158589.9|158499.9|158602.4|158512.4|158613.8|158523.8|158585|158495|34
1641236640000|2022-01-03 19:04:00|158602.1|158512.1|158618|158528|158625.2|158535.2|158602.1|158512.1|30
1641236650000|2022-01-03 19:04:10|158617.6|158527.6|158611.6|158521.6|158626.5|158536.5|158610.7|158520.7|26
1641236660000|2022-01-03 19:04:20|158612.6|158522.6|158631.6|158541.6|158631.6|158541.6|158612.6|158522.6|19
1641236670000|2022-01-03 19:04:30|158631.7|158541.7|158630.5|158540.5|158631.7|158541.7|158624.4|158534.4|21
1641236680000|2022-01-03 19:04:40|158630.1|158540.1|158626.3|158536.3|158633|158543|158622.6|158532.6|30
1641236690000|2022-01-03 19:04:50|158627|158537|158631.9|158541.9|158633.7|158543.7|158625.2|158535.2|26
1641236700000|2022-01-03 19:05:00|158624.1|158534.1|158620.9|158530.9|158629.6|158539.6|158620.9|158530.9|28
1641236710000|2022-01-03 19:05:10|158628|158538|158623.8|158533.8|158628.5|158538.5|158622.4|158532.4|28
1641236720000|2022-01-03 19:05:20|158623.3|158533.3|158630.3|158540.3|158638.6|158548.6|158621.5|158531.5|34
1641236730000|2022-01-03 19:05:30|158631.2|158541.2|158634.4|158544.4|158638.1|158548.1|158631.2|158541.2|26
1641236740000|2022-01-03 19:05:40|158633.2|158543.2|158638.9|158548.9|158648.8|158558.8|158633.2|158543.2|31
1641236750000|2022-01-03 19:05:50|158639.3|158549.3|158635.4|158545.4|158640.5|158550.5|158634.7|158544.7|20
1641236760000|2022-01-03 19:06:00|158635.2|158545.2|158641.4|158551.4|158643.4|158553.4|158634.2|158544.2|17
1641236770000|2022-01-03 19:06:10|158640.6|158550.6|158639.6|158549.6|158640.6|158550.6|158638.3|158548.3|15
1641236780000|2022-01-03 19:06:20|158639.2|158549.2|158634.8|158544.8|158639.8|158549.8|158633.9|158543.9|12
1641236790000|2022-01-03 19:06:30|158634.6|158544.6|158639.6|158549.6|158643.8|158553.8|158634.5|158544.5|15
1641236800000|2022-01-03 19:06:40|158639.9|158549.9|158636.5|158546.5|158640.1|158550.1|158635.6|158545.6|13
1641236810000|2022-01-03 19:06:50|158636.3|158546.3|158637.7|158547.7|158644.7|158554.7|158626.4|158536.4|16
1641236820000|2022-01-03 19:07:00|158632.1|158542.1|158632.8|158542.8|158635.4|158545.4|158625|158535|24
1641236830000|2022-01-03 19:07:10|158634.2|158544.2|158632.1|158542.1|158636.5|158546.5|158631.6|158541.6|18
1641236840000|2022-01-03 19:07:20|158632.4|158542.4|158628.2|158538.2|158638.2|158548.2|158628.2|158538.2|20
1641236850000|2022-01-03 19:07:30|158628.6|158538.6|158623.9|158533.9|158646|158542.8|158623.4|158514.1|25
1641236860000|2022-01-03 19:07:40|158624.4|158534.4|158624.9|158534.9|158625.2|158535.2|158624.1|158534.1|15
1641236870000|2022-01-03 19:07:50|158624.4|158534.4|158624.5|158534.5|158632.6|158542.6|158624.1|158534.1|27
1641236880000|2022-01-03 19:08:00|158625.4|158535.4|158630.2|158540.2|158630.2|158540.2|158624.1|158534.1|16
1641236890000|2022-01-03 19:08:10|158630.5|158540.5|158635.1|158545.1|158635.1|158545.1|158628.4|158538.4|9
1641236900000|2022-01-03 19:08:20|158628.8|158538.8|158629.8|158539.8|158637.2|158547.2|158625.8|158535.8|32
1641236910000|2022-01-03 19:08:30|158625|158535|158621.9|158531.9|158642.6|158536.7|158615|158507.8|36
1641236920000|2022-01-03 19:08:40|158622.3|158532.3|158624.3|158494.3|158624.3|158532.3|158596.4|158491.1|35
1641236930000|2022-01-03 19:08:50|158620.9|158490.9|158621.2|158491.2|158627.5|158497.5|158612.6|158482.6|40
1641236940000|2022-01-03 19:09:00|158616.6|158486.6|158639.2|158509.2|158642|158512|158612.7|158482.7|30
1641236950000|2022-01-03 19:09:10|158635|158505|158648.4|158518.4|158660.8|158530.8|158635|158505|21
1641236960000|2022-01-03 19:09:20|158652.2|158522.2|158648.6|158518.6|158652.2|158522.2|158639.5|158509.5|26
1641236970000|2022-01-03 19:09:30|158648.9|158518.9|158647.9|158517.9|158650.3|158520.3|158646.8|158516.8|15
1641236980000|2022-01-03 19:09:40|158647.1|158517.1|158657|158527|158657.9|158527.9|158644.3|158514.3|14
1641236990000|2022-01-03 19:09:50|158656.7|158526.7|158641.8|158511.8|158656.7|158526.7|158639.8|158509.8|20
1641237000000|2022-01-03 19:10:00|158641.9|158511.9|158640.3|158510.3|158642.1|158512.1|158640.3|158510.3|14
1641237010000|2022-01-03 19:10:10|158641.5|158511.5|158649.5|158519.5|158650.6|158520.6|158641.4|158511.4|18
1641237020000|2022-01-03 19:10:20|158649.6|158519.6|158628.2|158538.2|158651.9|158546.8|158627.6|158512.3|30
1641237030000|2022-01-03 19:10:30|158622.8|158532.8|158628.4|158538.4|158647.2|158543.1|158622|158514|33
1641237040000|2022-01-03 19:10:40|158631|158541|158646.3|158516.3|158646.7|158541|158623.8|158512.8|24
1641237050000|2022-01-03 19:10:50|158644.4|158514.4|158632.8|158542.8|158650.7|158544.3|158628.4|158512.6|30
1641237060000|2022-01-03 19:11:00|158631.9|158541.9|158624.3|158534.3|158631.9|158541.9|158623.3|158533.3|26
1641237070000|2022-01-03 19:11:10|158625.1|158535.1|158649|158519|158649.8|158545.6|158622.1|158509.6|27
1641237080000|2022-01-03 19:11:20|158647.6|158517.6|158620.2|158530.2|158652.6|158538.9|158620.2|158512.4|27
1641237090000|2022-01-03 19:11:30|158621.5|158531.5|158623.7|158533.7|158629.6|158539.6|158621.5|158531.5|25
1641237100000|2022-01-03 19:11:40|158621.6|158531.6|158621.4|158531.4|158640.3|158535.8|158620|158509.2|20
1641237110000|2022-01-03 19:11:50|158621.8|158531.8|158623.9|158533.9|158623.9|158533.9|158621.2|158531.2|13
1641237120000|2022-01-03 19:12:00|158624.6|158534.6|158622.5|158532.5|158626.1|158536.1|158618|158528|12
1641237130000|2022-01-03 19:12:10|158620.7|158530.7|158621.9|158531.9|158624.2|158534.2|158618.1|158528.1|23
1641237140000|2022-01-03 19:12:20|158620.8|158530.8|158622.6|158532.6|158625.8|158535.8|158620.8|158530.8|16
1641237150000|2022-01-03 19:12:30|158626.8|158536.8|158624.2|158534.2|158630.2|158540.2|158620.2|158530.2|32
1641237160000|2022-01-03 19:12:40|158623.9|158533.9|158624.3|158534.3|158626.5|158536.5|158618.6|158528.6|28
1641237170000|2022-01-03 19:12:50|158625.2|158535.2|158622.7|158532.7|158626.5|158536.5|158619.6|158529.6|25
1641237180000|2022-01-03 19:13:00|158619.6|158529.6|158622.9|158532.9|158625.3|158535.3|158619.6|158529.6|21
1641237190000|2022-01-03 19:13:10|158623|158533|158625.5|158535.5|158630.3|158540.3|158622.8|158532.8|20
1641237200000|2022-01-03 19:13:20|158624.9|158534.9|158627.8|158537.8|158632.7|158542.7|158622|158532|23
1641237210000|2022-01-03 19:13:30|158627.7|158537.7|158640.9|158510.9|158641.6|158538.1|158623|158509.4|15
1641237220000|2022-01-03 19:13:40|158640|158510|158621.6|158531.6|158641.3|158541|158620.6|158509.8|27
1641237230000|2022-01-03 19:13:50|158621.3|158531.3|158627.9|158537.9|158628.4|158538.4|158620|158530|22
1641237240000|2022-01-03 19:14:00|158628.4|158538.4|158626.3|158536.3|158631.5|158541.5|158620|158530|28
1641237250000|2022-01-03 19:14:10|158625.3|158535.3|158623|158533|158628|158538|158622|158532|27
1641237260000|2022-01-03 19:14:20|158624.8|158534.8|158626.7|158536.7|158627.3|158537.3|158620.7|158530.7|24
1641237270000|2022-01-03 19:14:30|158624.4|158534.4|158629.1|158539.1|158629.4|158539.4|158623.4|158533.4|20
1641237280000|2022-01-03 19:14:40|158628.6|158538.6|158619.6|158529.6|158629.9|158539.9|158617.9|158527.9|26
1641237290000|2022-01-03 19:14:50|158619.9|158529.9|158621.9|158531.9|158625.1|158535.1|158619.9|158529.9|22
1641237300000|2022-01-03 19:15:00|158621.7|158531.7|158621.8|158531.8|158643.4|158553.4|158615.2|158511.3|22
1641237310000|2022-01-03 19:15:10|158616.5|158526.5|158618.8|158528.8|158622.5|158532.5|158613.4|158523.4|18
1641237320000|2022-01-03 19:15:20|158619.1|158529.1|158617.8|158527.8|158638.6|158536.2|158617.4|158508.6|18
1641237330000|2022-01-03 19:15:30|158618.4|158528.4|158615.3|158525.3|158620.8|158530.8|158611.9|158521.9|21
1641237340000|2022-01-03 19:15:40|158615|158525|158618.7|158528.7|158619.2|158529.2|158615|158525|14
1641237350000|2022-01-03 19:15:50|158614.3|158524.3|158586.8|158496.8|158619.1|158529.1|158584.1|158494.1|20
1641237360000|2022-01-03 19:16:00|158582.6|158492.6|158579.5|158489.5|158597.5|158507.5|158579.5|158489.5|34
1641237370000|2022-01-03 19:16:10|158563.2|158473.2|158557.2|158467.2|158563.2|158473.2|158551.9|158461.9|23
1641237380000|2022-01-03 19:16:20|158557|158467|158555.7|158465.7|158557.6|158467.6|158550.6|158460.6|19
1641237390000|2022-01-03 19:16:30|158556.4|158466.4|158557.9|158467.9|158558.4|158468.4|158554.7|158464.7|22
1641237400000|2022-01-03 19:16:40|158557.4|158467.4|158560.4|158470.4|158560.4|158470.4|158554.5|158464.5|23
1641237410000|2022-01-03 19:16:50|158559.9|158469.9|158554.2|158464.2|158559.9|158469.9|158551.8|158461.8|23
1641237420000|2022-01-03 19:17:00|158553.7|158463.7|158556.4|158466.4|158556.4|158466.4|158551.5|158461.5|20
1641237430000|2022-01-03 19:17:10|158552.8|158462.8|158576.5|158486.5|158578.1|158488.1|158552.8|158462.8|21
1641237440000|2022-01-03 19:17:20|158578.1|158488.1|158605.2|158515.2|158607.7|158517.7|158573.1|158483.1|34
1641237450000|2022-01-03 19:17:30|158606.1|158516.1|158607|158517|158607.6|158517.6|158603|158513|17
1641237460000|2022-01-03 19:17:40|158608|158518|158590.4|158500.4|158608|158518|158586.6|158496.6|29
1641237470000|2022-01-03 19:17:50|158591.5|158501.5|158579.3|158489.3|158593.3|158503.3|158577.8|158487.8|26
1641237480000|2022-01-03 19:18:00|158599.8|158469.8|158595.3|158465.3|158599.8|158469.8|158593.8|158463.8|24
1641237490000|2022-01-03 19:18:10|158596.6|158466.6|158574.9|158484.9|158598.4|158485.4|158572.6|158465.6|26
1641237500000|2022-01-03 19:18:20|158574.8|158484.8|158576.2|158486.2|158576.2|158486.2|158572.3|158482.3|28
1641237510000|2022-01-03 19:18:30|158576.3|158486.3|158575.7|158485.7|158577.3|158487.3|158574.7|158484.7|12
1641237520000|2022-01-03 19:18:40|158577.3|158487.3|158572.8|158482.8|158577.3|158487.3|158572.4|158482.4|18
1641237530000|2022-01-03 19:18:50|158574.3|158484.3|158576|158486|158576|158486|158573.9|158483.9|14
1641237540000|2022-01-03 19:19:00|158576.2|158486.2|158574.8|158484.8|158578|158488|158573.3|158483.3|13
1641237550000|2022-01-03 19:19:10|158575.2|158485.2|158582.6|158492.6|158583.7|158493.7|158575|158485|20
1641237560000|2022-01-03 19:19:20|158582.9|158492.9|158582.7|158492.7|158584.1|158494.1|158579.5|158489.5|16
1641237570000|2022-01-03 19:19:30|158580.5|158490.5|158583.4|158493.4|158583.4|158493.4|158576.6|158486.6|15
1641237580000|2022-01-03 19:19:40|158582.7|158492.7|158578.4|158488.4|158583.5|158493.5|158575.4|158485.4|12
1641237590000|2022-01-03 19:19:50|158578.7|158488.7|158576.6|158486.6|158582.3|158492.3|158575.2|158485.2|19
1641237600000|2022-01-03 19:20:00|158577|158487|158578.3|158488.3|158578.3|158488.3|158574.6|158484.6|12
1641237610000|2022-01-03 19:20:10|158577.7|158487.7|158570.3|158480.3|158579.4|158489.4|158550.3|158460.3|28
1641237620000|2022-01-03 19:20:20|158571.3|158481.3|158572.9|158482.9|158575.1|158485.1|158571.2|158481.2|15
1641237630000|2022-01-03 19:20:30|158575|158485|158575.5|158485.5|158576.5|158486.5|158573.3|158483.3|19
1641237640000|2022-01-03 19:20:40|158575.8|158485.8|158581.9|158491.9|158581.9|158491.9|158575|158485|11
1641237650000|2022-01-03 19:20:50|158581.6|158491.6|158526|158436|158582.2|158492.2|158518.1|158428.1|26
1641237660000|2022-01-03 19:21:00|158521.8|158431.8|158521.1|158431.1|158523|158433|158517.4|158427.4|16
1641237670000|2022-01-03 19:21:10|158520.9|158430.9|158519.9|158429.9|158522.4|158432.4|158519.9|158429.9|17
1641237680000|2022-01-03 19:21:20|158521.4|158431.4|158523.4|158433.4|158526.5|158436.5|158521.4|158431.4|16
1641237690000|2022-01-03 19:21:30|158523.5|158433.5|158523.8|158433.8|158528.7|158438.7|158519.9|158429.9|21
1641237700000|2022-01-03 19:21:40|158524|158434|158521.8|158431.8|158524.7|158434.7|158519.9|158429.9|21
1641237710000|2022-01-03 19:21:50|158522|158432|158522.7|158432.7|158523.3|158433.3|158520.1|158430.1|20
1641237720000|2022-01-03 19:22:00|158522.6|158432.6|158527.2|158437.2|158528|158438|158520.8|158430.8|14
1641237730000|2022-01-03 19:22:10|158525.3|158435.3|158525.5|158435.5|158525.5|158435.5|158522.9|158432.9|18
1641237740000|2022-01-03 19:22:20|158525.7|158435.7|158520.7|158430.7|158528.8|158438.8|158520.7|158430.7|13
1641237750000|2022-01-03 19:22:30|158520.9|158430.9|158529.3|158439.3|158530.4|158440.4|158520.9|158430.9|16
1641237760000|2022-01-03 19:22:40|158530.2|158440.2|158528.8|158438.8|158531.9|158441.9|158527.3|158437.3|19
1641237770000|2022-01-03 19:22:50|158529.4|158439.4|158529.3|158439.3|158530.1|158440.1|158526|158436|15
1641237780000|2022-01-03 19:23:00|158529.9|158439.9|158522.8|158432.8|158529.9|158439.9|158519.5|158429.5|18
1641237790000|2022-01-03 19:23:10|158522.9|158432.9|158522|158432|158522.9|158432.9|158519.3|158429.3|15
1641237800000|2022-01-03 19:23:20|158522.5|158432.5|158526|158436|158528|158438|158521.6|158431.6|16
1641237810000|2022-01-03 19:23:30|158527.1|158437.1|158527.3|158437.3|158528.7|158438.7|158526.8|158436.8|14
1641237820000|2022-01-03 19:23:40|158532.5|158442.5|158544.1|158454.1|158581.1|158491.1|158532.5|158442.5|31
1641237830000|2022-01-03 19:23:50|158561.5|158471.5|158544.2|158454.2|158565.3|158475.3|158544.2|158454.2|33
1641237840000|2022-01-03 19:24:00|158548.7|158458.7|158552.3|158462.3|158552.3|158462.3|158547.9|158457.9|29
1641237850000|2022-01-03 19:24:10|158552.1|158462.1|158551.6|158461.6|158554.4|158464.4|158549.4|158459.4|24
1641237860000|2022-01-03 19:24:20|158551.4|158461.4|158547.3|158457.3|158551.6|158461.6|158545.4|158455.4|22
1641237870000|2022-01-03 19:24:30|158547.4|158457.4|158546.2|158456.2|158547.9|158457.9|158544.9|158454.9|15
1641237880000|2022-01-03 19:24:40|158546.3|158456.3|158553.3|158463.3|158554.7|158464.7|158542|158452|24
1641237890000|2022-01-03 19:24:50|158557.7|158467.7|158552.3|158462.3|158557.7|158467.7|158548.6|158458.6|26
1641237900000|2022-01-03 19:25:00|158550.8|158460.8|158560.8|158470.8|158562.1|158472.1|158550.7|158460.7|30
1641237910000|2022-01-03 19:25:10|158561|158471|158558|158468|158561.5|158471.5|158558|158468|18
1641237920000|2022-01-03 19:25:20|158558.3|158468.3|158564.6|158474.6|158566.7|158476.7|158558|158468|19
1641237930000|2022-01-03 19:25:30|158564.5|158474.5|158557.2|158467.2|158568.4|158478.4|158537.7|158447.7|25
1641237940000|2022-01-03 19:25:40|158555.8|158465.8|158557.2|158467.2|158557.3|158467.3|158554.8|158464.8|21
1641237950000|2022-01-03 19:25:50|158558.6|158468.6|158557.5|158467.5|158558.6|158468.6|158556.2|158466.2|16
1641237960000|2022-01-03 19:26:00|158558.4|158468.4|158547.7|158457.7|158560.1|158470.1|158545.9|158455.9|25
1641237970000|2022-01-03 19:26:10|158550.3|158460.3|158549.9|158459.9|158552|158462|158547.4|158457.4|13
1641237980000|2022-01-03 19:26:20|158551.1|158461.1|158548.3|158458.3|158551.1|158461.1|158547|158457|15
1641237990000|2022-01-03 19:26:30|158547.7|158457.7|158560.5|158470.5|158563.1|158473.1|158547.7|158457.7|26
1641238000000|2022-01-03 19:26:40|158559.6|158469.6|158556.5|158466.5|158561.1|158471.1|158553.3|158463.3|19
1641238010000|2022-01-03 19:26:50|158557|158467|158554.7|158464.7|158558.6|158468.6|158553.2|158463.2|27
1641238020000|2022-01-03 19:27:00|158554.6|158464.6|158554.2|158464.2|158555.3|158465.3|158554|158464|16
1641238030000|2022-01-03 19:27:10|158553.6|158463.6|158557.7|158467.7|158557.7|158467.7|158553.6|158463.6|11
1641238040000|2022-01-03 19:27:20|158557.1|158467.1|158526.3|158436.3|158557.8|158467.8|158524.4|158434.4|20
1641238050000|2022-01-03 19:27:30|158526.4|158436.4|158527.4|158437.4|158527.6|158437.6|158522|158432|16
1641238060000|2022-01-03 19:27:40|158527.5|158437.5|158524.1|158434.1|158527.5|158437.5|158523.8|158433.8|17
1641238070000|2022-01-03 19:27:50|158526.2|158436.2|158523.5|158433.5|158526.2|158436.2|158523.5|158433.5|11
1641238080000|2022-01-03 19:28:00|158523.6|158433.6|158523.7|158433.7|158525.3|158435.3|158522.9|158432.9|10
1641238090000|2022-01-03 19:28:10|158524|158434|158523.1|158433.1|158524|158434|158522.6|158432.6|10
1641238100000|2022-01-03 19:28:20|158522.9|158432.9|158523.3|158433.3|158523.5|158433.5|158517.3|158427.3|18
1641238110000|2022-01-03 19:28:30|158525.1|158435.1|158524.1|158434.1|158528.8|158438.8|158524.1|158434.1|13
1641238120000|2022-01-03 19:28:40|158524.5|158434.5|158522.5|158432.5|158525|158435|158522.5|158432.5|4
1641238130000|2022-01-03 19:28:50|158521.9|158431.9|158521.9|158431.9|158522.1|158432.1|158521.7|158431.7|6
1641238140000|2022-01-03 19:29:00|158524.2|158434.2|158521.4|158431.4|158524.2|158434.2|158521.4|158431.4|6
1641238150000|2022-01-03 19:29:10|158522.2|158432.2|158529.8|158439.8|158539.6|158449.6|158522.2|158432.2|24
1641238160000|2022-01-03 19:29:20|158530.1|158440.1|158527.5|158437.5|158534|158444|158527.5|158437.5|19
1641238170000|2022-01-03 19:29:30|158527.8|158437.8|158527.7|158437.7|158528.5|158438.5|158527|158437|9
1641238180000|2022-01-03 19:29:40|158526.7|158436.7|158525.9|158435.9|158528.1|158438.1|158525.3|158435.3|11
1641238190000|2022-01-03 19:29:50|158526.2|158436.2|158528.1|158438.1|158532.4|158442.4|158526|158436|15
1641238200000|2022-01-03 19:30:00|158530.1|158440.1|158524.8|158434.8|158530.7|158440.7|158524.8|158434.8|17
1641238210000|2022-01-03 19:30:10|158525.4|158435.4|158526.5|158436.5|158528.3|158438.3|158524.1|158434.1|18
1641238220000|2022-01-03 19:30:20|158527|158437|158528.9|158438.9|158534.3|158444.3|158525.9|158435.9|16
1641238230000|2022-01-03 19:30:30|158526.8|158436.8|158524.9|158434.9|158528.6|158438.6|158524.3|158434.3|13
1641238240000|2022-01-03 19:30:40|158525.6|158435.6|158524.9|158434.9|158526.4|158436.4|158524.4|158434.4|10
1641238250000|2022-01-03 19:30:50|158525.3|158435.3|158530.5|158440.5|158531.8|158441.8|158523|158433|13
1641238260000|2022-01-03 19:31:00|158529.9|158439.9|158524|158434|158529.9|158439.9|158523.3|158433.3|16
1641238270000|2022-01-03 19:31:10|158522.1|158432.1|158552.2|158462.2|158555|158465|158522.1|158432.1|28
1641238280000|2022-01-03 19:31:20|158555.9|158465.9|158555.2|158465.2|158560.6|158470.6|158550.3|158460.3|26
1641238290000|2022-01-03 19:31:30|158557.2|158467.2|158556.9|158466.9|158561.4|158471.4|158553.5|158463.5|22
1641238300000|2022-01-03 19:31:40|158557.8|158467.8|158563.6|158473.6|158563.6|158473.6|158557.2|158467.2|13
1641238310000|2022-01-03 19:31:50|158562.7|158472.7|158563.4|158473.4|158563.4|158473.4|158557.4|158467.4|10
1641238320000|2022-01-03 19:32:00|158563.3|158473.3|158554.3|158464.3|158563.4|158473.4|158540.9|158450.9|23
1641238330000|2022-01-03 19:32:10|158554.4|158464.4|158558|158468|158563|158473|158553.6|158463.6|23
1641238340000|2022-01-03 19:32:20|158559.7|158469.7|158559.5|158469.5|158564.4|158474.4|158557|158467|16
1641238350000|2022-01-03 19:32:30|158559.6|158469.6|158560.2|158470.2|158566.7|158476.7|158558.9|158468.9|16
1641238360000|2022-01-03 19:32:40|158559.3|158469.3|158560.3|158470.3|158561.4|158471.4|158556.1|158466.1|14
1641238370000|2022-01-03 19:32:50|158559.3|158469.3|158560.1|158470.1|158569.5|158479.5|158559.1|158469.1|14
1641238380000|2022-01-03 19:33:00|158560.9|158470.9|158558.2|158468.2|158562.6|158472.6|158556.1|158466.1|23
1641238390000|2022-01-03 19:33:10|158556.6|158466.6|158560.6|158470.6|158560.9|158470.9|158556.6|158466.6|11
1641238400000|2022-01-03 19:33:20|158559.1|158469.1|158557.9|158467.9|158559.1|158469.1|158555.9|158465.9|12
1641238410000|2022-01-03 19:33:30|158558.6|158468.6|158562.5|158472.5|158565|158475|158557.7|158467.7|11
1641238420000|2022-01-03 19:33:40|158563.2|158473.2|158560.6|158470.6|158563.9|158473.9|158560.6|158470.6|9
1641238430000|2022-01-03 19:33:50|158562.8|158472.8|158560.8|158470.8|158565.1|158475.1|158560.8|158470.8|12
1641238440000|2022-01-03 19:34:00|158559.6|158469.6|158554.8|158464.8|158559.9|158469.9|158548.5|158458.5|18
1641238450000|2022-01-03 19:34:10|158557.7|158467.7|158555.9|158465.9|158558.9|158468.9|158555.8|158465.8|9
1641238460000|2022-01-03 19:34:20|158557.8|158467.8|158556.6|158466.6|158569.3|158479.3|158556.6|158466.6|14
1641238470000|2022-01-03 19:34:30|158557.4|158467.4|158561.4|158471.4|158567.9|158477.9|158556.1|158466.1|19
1641238480000|2022-01-03 19:34:40|158557.9|158467.9|158557|158467|158562.9|158472.9|158555.2|158465.2|21
1641238490000|2022-01-03 19:34:50|158555.8|158465.8|158557.7|158467.7|158557.7|158467.7|158555.1|158465.1|15
1641238500000|2022-01-03 19:35:00|158556.2|158466.2|158555.2|158465.2|158561|158471|158546.6|158456.6|30
1641238510000|2022-01-03 19:35:10|158554.3|158464.3|158557.7|158467.7|158560.7|158470.7|158553.2|158463.2|20
1641238520000|2022-01-03 19:35:20|158558.3|158468.3|158556.6|158466.6|158559.6|158469.6|158556.5|158466.5|14
1641238530000|2022-01-03 19:35:30|158556.2|158466.2|158553.4|158463.4|158563.6|158473.6|158552.2|158462.2|22
1641238540000|2022-01-03 19:35:40|158555.4|158465.4|158572.2|158482.2|158580.8|158490.8|158554.2|158464.2|25
1641238550000|2022-01-03 19:35:50|158572.7|158482.7|158566.6|158476.6|158572.7|158482.7|158566.6|158476.6|17
1641238560000|2022-01-03 19:36:00|158567.5|158477.5|158558.7|158468.7|158570.6|158480.6|158554|158464|22
1641238570000|2022-01-03 19:36:10|158558.3|158468.3|158556.1|158466.1|158561.8|158471.8|158556.1|158466.1|14
1641238580000|2022-01-03 19:36:20|158558.5|158468.5|158557.5|158467.5|158560.5|158470.5|158552.8|158462.8|16
1641238590000|2022-01-03 19:36:30|158557.2|158467.2|158549.3|158459.3|158560.8|158470.8|158547|158457|19
1641238600000|2022-01-03 19:36:40|158553.3|158463.3|158557.2|158467.2|158563|158473|158553.3|158463.3|17
1641238610000|2022-01-03 19:36:50|158557.3|158467.3|158559.3|158469.3|158563.5|158473.5|158557.3|158467.3|11
1641238620000|2022-01-03 19:37:00|158558.9|158468.9|158563.6|158473.6|158567.7|158477.7|158558.2|158468.2|15
1641238630000|2022-01-03 19:37:10|158563.9|158473.9|158564.1|158474.1|158568.5|158478.5|158560.4|158470.4|21
1641238640000|2022-01-03 19:37:20|158561.9|158471.9|158561.5|158471.5|158563.4|158473.4|158555.8|158465.8|10
1641238650000|2022-01-03 19:37:30|158564|158474|158561.6|158471.6|158565.4|158475.4|158558.2|158468.2|27
1641238660000|2022-01-03 19:37:40|158563.3|158473.3|158567.9|158477.9|158567.9|158477.9|158562.2|158472.2|19
1641238670000|2022-01-03 19:37:50|158567.3|158477.3|158564.4|158474.4|158569.8|158479.8|158557.5|158467.5|23
1641238680000|2022-01-03 19:38:00|158562.8|158472.8|158566.8|158476.8|158566.8|158476.8|158560.3|158470.3|15
1641238690000|2022-01-03 19:38:10|158564.9|158474.9|158562.4|158472.4|158564.9|158474.9|158562.4|158472.4|7
1641238700000|2022-01-03 19:38:20|158562.8|158472.8|158564.3|158474.3|158567.1|158477.1|158562.2|158472.2|14
1641238710000|2022-01-03 19:38:30|158568|158478|158558.8|158468.8|158568|158478|158558.6|158468.6|7
1641238720000|2022-01-03 19:38:40|158560.6|158470.6|158561.4|158471.4|158569.1|158479.1|158558.3|158468.3|17
1641238730000|2022-01-03 19:38:50|158561.1|158471.1|158556.3|158466.3|158562.4|158472.4|158555.1|158465.1|23
1641238740000|2022-01-03 19:39:00|158553.4|158463.4|158546.5|158456.5|158553.4|158463.4|158537.2|158447.2|28
1641238750000|2022-01-03 19:39:10|158545.8|158455.8|158546.5|158456.5|158549.2|158459.2|158542.5|158452.5|23
1641238760000|2022-01-03 19:39:20|158546.1|158456.1|158547.2|158457.2|158548.2|158458.2|158544|158454|14
1641238770000|2022-01-03 19:39:30|158546.7|158456.7|158546.3|158456.3|158548.5|158458.5|158542.9|158452.9|15
1641238780000|2022-01-03 19:39:40|158546.8|158456.8|158548.1|158458.1|158548.9|158458.9|158542.5|158452.5|13
1641238790000|2022-01-03 19:39:50|158545.4|158455.4|158544.4|158454.4|158553.4|158463.4|158541.9|158451.9|23
1641238800000|2022-01-03 19:40:00|158542.6|158452.6|158544.8|158454.8|158548|158458|158542.2|158452.2|14
1641238810000|2022-01-03 19:40:10|158544.5|158454.5|158542.1|158452.1|158546.6|158456.6|158542.1|158452.1|11
1641238820000|2022-01-03 19:40:20|158542.4|158452.4|158549.9|158459.9|158553.2|158463.2|158541.1|158451.1|18
1641238830000|2022-01-03 19:40:30|158549.1|158459.1|158549.6|158459.6|158555.2|158465.2|158548.6|158458.6|29
1641238840000|2022-01-03 19:40:40|158551.8|158461.8|158559.8|158469.8|158560.9|158470.9|158547.5|158457.5|25
1641238850000|2022-01-03 19:40:50|158559.6|158469.6|158559.5|158469.5|158561.1|158471.1|158552.9|158462.9|28
1641238860000|2022-01-03 19:41:00|158557.1|158467.1|158557.8|158467.8|158561|158471|158554|158464|19
1641238870000|2022-01-03 19:41:10|158557.5|158467.5|158555.9|158465.9|158561.3|158471.3|158555.8|158465.8|19
1641238880000|2022-01-03 19:41:20|158557.4|158467.4|158554.3|158464.3|158558.7|158468.7|158551.7|158461.7|17
1641238890000|2022-01-03 19:41:30|158554.5|158464.5|158559.2|158469.2|158565.9|158475.9|158553.7|158463.7|21
1641238900000|2022-01-03 19:41:40|158558.2|158468.2|158558.6|158468.6|158563.1|158473.1|158557.3|158467.3|14
1641238910000|2022-01-03 19:41:50|158558.5|158468.5|158556.8|158466.8|158564.4|158474.4|158556.8|158466.8|10
1641238920000|2022-01-03 19:42:00|158561.3|158471.3|158562.8|158472.8|158564.7|158474.7|158556.7|158466.7|20
1641238930000|2022-01-03 19:42:10|158563.6|158473.6|158558.1|158468.1|158564.7|158474.7|158558.1|158468.1|17
1641238940000|2022-01-03 19:42:20|158561.1|158471.1|158671.6|158581.6|158678.4|158588.4|158553.1|158463.1|34
1641238950000|2022-01-03 19:42:30|158681.3|158591.3|158688.6|158598.6|158690.9|158600.9|158681.2|158591.2|30
1641238960000|2022-01-03 19:42:40|158684.6|158594.6|158683|158593|158689.5|158599.5|158681.2|158591.2|24
1641238970000|2022-01-03 19:42:50|158682.4|158592.4|158661.6|158571.6|158692.7|158602.7|158661.4|158550.2|25
1641238980000|2022-01-03 19:43:00|158664.8|158574.8|158707.1|158577.1|158707.1|158593.9|158664.8|158553.9|29
1641238990000|2022-01-03 19:43:10|158692.5|158602.5|158703.7|158573.7|158704.5|158602.5|158681.8|158570.5|26
1641239000000|2022-01-03 19:43:20|158704.2|158574.2|158668|158578|158705.1|158583.4|158668|158562.7|31
1641239010000|2022-01-03 19:43:30|158672.8|158582.8|158670.5|158580.5|158673.7|158583.7|158668.4|158578.4|25
1641239020000|2022-01-03 19:43:40|158672.8|158582.8|158682|158592|158682|158592|158668.9|158578.9|26
1641239030000|2022-01-03 19:43:50|158681.1|158591.1|158679.2|158589.2|158683.7|158593.7|158679.2|158589.2|22
1641239040000|2022-01-03 19:44:00|158673|158583|158673.1|158583.1|158691.5|158584.9|158660.9|158560.5|29
1641239050000|2022-01-03 19:44:10|158669.6|158579.6|158668.9|158578.9|158672|158582|158664.6|158574.6|29
1641239060000|2022-01-03 19:44:20|158669.5|158579.5|158673.6|158583.6|158673.9|158583.9|158655.1|158565.1|30
1641239070000|2022-01-03 19:44:30|158670.5|158580.5|158647.7|158557.7|158670.5|158580.5|158642.6|158552.6|31
1641239080000|2022-01-03 19:44:40|158649.2|158559.2|158670.4|158540.4|158673.5|158560.1|158648.4|158539.1|19
1641239090000|2022-01-03 19:44:50|158670.6|158540.6|158647.1|158557.1|158672.4|158565|158645.8|158540.6|23
1641239100000|2022-01-03 19:45:00|158646.9|158556.9|158675.8|158585.8|158675.8|158585.8|158645.9|158555.9|28
1641239110000|2022-01-03 19:45:10|158675.6|158585.6|158656.2|158566.2|158675.6|158585.6|158654.1|158564.1|31
1641239120000|2022-01-03 19:45:20|158655.4|158565.4|158657.2|158567.2|158662.9|158572.9|158654|158564|27
1641239130000|2022-01-03 19:45:30|158654.6|158564.6|158654.8|158564.8|158666|158576|158653.3|158563.3|28
1641239140000|2022-01-03 19:45:40|158656|158566|158618.8|158528.8|158656|158566|158616.4|158526.4|31
1641239150000|2022-01-03 19:45:50|158624.3|158534.3|158615.9|158525.9|158625|158535|158614.3|158524.3|24
1641239160000|2022-01-03 19:46:00|158616.7|158526.7|158620.6|158530.6|158623|158533|158614.2|158524.2|17
1641239170000|2022-01-03 19:46:10|158620.2|158530.2|158617.3|158527.3|158622.2|158532.2|158613.9|158523.9|17
1641239180000|2022-01-03 19:46:20|158617.4|158527.4|158615.9|158525.9|158618.8|158528.8|158615.9|158525.9|17
1641239190000|2022-01-03 19:46:30|158616|158526|158618.3|158528.3|158621|158531|158616|158526|12
1641239200000|2022-01-03 19:46:40|158617.6|158527.6|158617.2|158527.2|158622.1|158532.1|158616.7|158526.7|17
1641239210000|2022-01-03 19:46:50|158617.6|158527.6|158618.8|158528.8|158619.5|158529.5|158616.2|158526.2|10
1641239220000|2022-01-03 19:47:00|158618.4|158528.4|158596.8|158506.8|158620.2|158530.2|158596.8|158506.8|28
1641239230000|2022-01-03 19:47:10|158600.1|158510.1|158587.3|158497.3|158600.1|158510.1|158587.1|158497.1|23
1641239240000|2022-01-03 19:47:20|158587.2|158497.2|158588.7|158498.7|158589.8|158499.8|158587.2|158497.2|14
1641239250000|2022-01-03 19:47:30|158590|158500|158590|158500|158590.9|158500.9|158588|158498|17
1641239260000|2022-01-03 19:47:40|158589.7|158499.7|158587.3|158497.3|158589.7|158499.7|158585.6|158495.6|19
1641239270000|2022-01-03 19:47:50|158588.2|158498.2|158619.3|158529.3|158620.4|158530.4|158588.2|158498.2|24
1641239280000|2022-01-03 19:48:00|158619.5|158529.5|158619.7|158529.7|158619.9|158529.9|158619.4|158529.4|7
1641239290000|2022-01-03 19:48:10|158620.5|158530.5|158622.2|158532.2|158623.3|158533.3|158620.4|158530.4|13
1641239300000|2022-01-03 19:48:20|158622.7|158532.7|158623.4|158533.4|158626.9|158536.9|158622.6|158532.6|16
1641239310000|2022-01-03 19:48:30|158623.3|158533.3|158621.3|158531.3|158623.8|158533.8|158620.5|158530.5|5
1641239320000|2022-01-03 19:48:40|158621.2|158531.2|158623.9|158533.9|158624.8|158534.8|158621.2|158531.2|17
1641239330000|2022-01-03 19:48:50|158623.8|158533.8|158691.8|158601.8|158693.3|158603.3|158623.8|158533.8|24
1641239340000|2022-01-03 19:49:00|158691.1|158601.1|158679.5|158589.5|158692.2|158602.2|158675|158585|22
1641239350000|2022-01-03 19:49:10|158680.1|158590.1|158680.4|158590.4|158681.2|158591.2|158674.6|158584.6|21
1641239360000|2022-01-03 19:49:20|158681.8|158591.8|158679.2|158589.2|158681.8|158591.8|158677.9|158587.9|14
1641239370000|2022-01-03 19:49:30|158679.1|158589.1|158677.4|158587.4|158680.3|158590.3|158674|158584|23
1641239380000|2022-01-03 19:49:40|158678.5|158588.5|158677.7|158587.7|158679.3|158589.3|158674.4|158584.4|28
1641239390000|2022-01-03 19:49:50|158677.9|158587.9|158682.9|158592.9|158683.4|158593.4|158676.6|158586.6|25
1641239400000|2022-01-03 19:50:00|158683.8|158593.8|158671.3|158581.3|158684.2|158594.2|158671.3|158581.3|27
1641239410000|2022-01-03 19:50:10|158668.7|158578.7|158661|158571|158672.6|158582.6|158659.2|158569.2|32
1641239420000|2022-01-03 19:50:20|158660.3|158570.3|158657.6|158567.6|158666.3|158576.3|158652|158562|23
1641239430000|2022-01-03 19:50:30|158656.4|158566.4|158657.6|158567.6|158679.1|158569.7|158653.7|158544.4|32
1641239440000|2022-01-03 19:50:40|158657.3|158567.3|158664.4|158574.4|158664.4|158574.4|158653.5|158563.5|29
1641239450000|2022-01-03 19:50:50|158666.6|158576.6|158678.4|158588.4|158697.8|158591.9|158664.4|158566.4|34
1641239460000|2022-01-03 19:51:00|158677.2|158587.2|158668.3|158578.3|158679.6|158589.6|158668.3|158578.3|34
1641239470000|2022-01-03 19:51:10|158670|158580|158659.4|158569.4|158673.9|158583.9|158657.6|158567.6|31
1641239480000|2022-01-03 19:51:20|158659.5|158569.5|158676.2|158586.2|158692.2|158587.6|158658.9|158562.2|32
1641239490000|2022-01-03 19:51:30|158676.3|158586.3|158674.4|158584.4|158679.1|158589.1|158674.4|158584.4|21
1641239500000|2022-01-03 19:51:40|158673|158583|158660.4|158570.4|158678.7|158588.7|158660.4|158570.4|18
1641239510000|2022-01-03 19:51:50|158659.5|158569.5|158658.8|158568.8|158665.2|158575.2|158653.2|158563.2|25
1641239520000|2022-01-03 19:52:00|158654.1|158564.1|158656.1|158566.1|158660.1|158570.1|158653.2|158563.2|26
1641239530000|2022-01-03 19:52:10|158656.5|158566.5|158617.4|158527.4|158656.5|158566.5|158617.4|158527.4|23
1641239540000|2022-01-03 19:52:20|158618.3|158528.3|158620.3|158530.3|158624.7|158534.7|158618.3|158528.3|26
1641239550000|2022-01-03 19:52:30|158620.9|158530.9|158630.5|158540.5|158633.8|158543.8|158620.9|158530.9|31
1641239560000|2022-01-03 19:52:40|158629.9|158539.9|158629|158539|158630.4|158540.4|158618.8|158528.8|29
1641239570000|2022-01-03 19:52:50|158628.8|158538.8|158625|158535|158630.2|158540.2|158619|158529|28
1641239580000|2022-01-03 19:53:00|158622.8|158532.8|158626.3|158536.3|158626.3|158536.3|158618.9|158528.9|29
1641239590000|2022-01-03 19:53:10|158626.2|158536.2|158623.2|158533.2|158626.5|158536.5|158622.3|158532.3|12
1641239600000|2022-01-03 19:53:20|158623.8|158533.8|158620.8|158530.8|158624.4|158534.4|158617.7|158527.7|20
1641239610000|2022-01-03 19:53:30|158623.4|158533.4|158623.4|158533.4|158623.7|158533.7|158620.9|158530.9|19
1641239620000|2022-01-03 19:53:40|158625.2|158535.2|158622.1|158532.1|158625.7|158535.7|158614|158524|25
1641239630000|2022-01-03 19:53:50|158621.9|158531.9|158622|158532|158626.4|158536.4|158619.6|158529.6|26
1641239640000|2022-01-03 19:54:00|158622.3|158532.3|158622.6|158532.6|158624.4|158534.4|158617.1|158527.1|21
1641239650000|2022-01-03 19:54:10|158622.7|158532.7|158624.5|158534.5|158624.6|158534.6|158621.8|158531.8|20
1641239660000|2022-01-03 19:54:20|158624.4|158534.4|158623.3|158533.3|158624.6|158534.6|158620.5|158530.5|20
1641239670000|2022-01-03 19:54:30|158623|158533|158623.7|158533.7|158625.8|158535.8|158622.1|158532.1|15
1641239680000|2022-01-03 19:54:40|158622.4|158532.4|158621.4|158531.4|158623.7|158533.7|158619.7|158529.7|14
1641239690000|2022-01-03 19:54:50|158621.5|158531.5|158623.8|158533.8|158624|158534|158619.3|158529.3|17
1641239700000|2022-01-03 19:55:00|158624|158534|158628.7|158538.7|158628.9|158538.9|158623.7|158533.7|27
1641239710000|2022-01-03 19:55:10|158629.2|158539.2|158629.7|158539.7|158631.2|158541.2|158627.5|158537.5|25
1641239720000|2022-01-03 19:55:20|158630|158540|158673.8|158583.8|158674.1|158584.1|158630|158540|22
1641239730000|2022-01-03 19:55:30|158673.7|158583.7|158691.9|158601.9|158698.9|158608.9|158673.5|158583.5|33
1641239740000|2022-01-03 19:55:40|158691.4|158601.4|158687|158597|158693.6|158603.6|158686.5|158596.5|23
1641239750000|2022-01-03 19:55:50|158688.9|158598.9|158679.9|158589.9|158690.8|158600.8|158676.4|158586.4|30
1641239760000|2022-01-03 19:56:00|158682.7|158592.7|158676.8|158586.8|158683.4|158593.4|158665.1|158575.1|30
1641239770000|2022-01-03 19:56:10|158675.6|158585.6|158672.8|158582.8|158677.8|158587.8|158666.9|158576.9|31
1641239780000|2022-01-03 19:56:20|158671.2|158581.2|158673.5|158583.5|158675.3|158585.3|158662.8|158572.8|31
1641239790000|2022-01-03 19:56:30|158674|158584|158673.8|158583.8|158674.6|158584.6|158672.6|158582.6|9
1641239800000|2022-01-03 19:56:40|158674.6|158584.6|158676.1|158586.1|158676.9|158586.9|158674|158584|9
1641239810000|2022-01-03 19:56:50|158677.3|158587.3|158675.9|158585.9|158680.8|158590.8|158674.3|158584.3|14
1641239820000|2022-01-03 19:57:00|158676.5|158586.5|158675.7|158585.7|158677.7|158587.7|158672.4|158582.4|13
1641239830000|2022-01-03 19:57:10|158673.5|158583.5|158672|158582|158675.9|158585.9|158670.3|158580.3|8
1641239840000|2022-01-03 19:57:20|158672.6|158582.6|158676.3|158586.3|158678.3|158588.3|158672.6|158582.6|14
1641239850000|2022-01-03 19:57:30|158674.9|158584.9|158673.5|158583.5|158674.9|158584.9|158672.8|158582.8|9
1641239860000|2022-01-03 19:57:40|158673.8|158583.8|158674.3|158584.3|158675.6|158585.6|158672.7|158582.7|14
1641239870000|2022-01-03 19:57:50|158673|158583|158673.1|158583.1|158676.4|158586.4|158672.3|158582.3|12
1641239880000|2022-01-03 19:58:00|158679.1|158589.1|158667|158577|158679.9|158589.9|158662.5|158572.5|24
1641239890000|2022-01-03 19:58:10|158666.8|158576.8|158664|158574|158667.9|158577.9|158662.7|158572.7|20
1641239900000|2022-01-03 19:58:20|158663.9|158573.9|158664.5|158574.5|158669.4|158579.4|158663.9|158573.9|15
1641239910000|2022-01-03 19:58:30|158665.8|158575.8|158624.7|158534.7|158666.8|158576.8|158622.3|158532.3|24
1641239920000|2022-01-03 19:58:40|158624|158534|158625.3|158535.3|158625.3|158535.3|158622.5|158532.5|27
1641239930000|2022-01-03 19:58:50|158625.2|158535.2|158625.2|158535.2|158630.4|158540.4|158615.9|158525.9|29
1641239940000|2022-01-03 19:59:00|158625.1|158535.1|158625.8|158535.8|158627.3|158537.3|158622.3|158532.3|24
1641239950000|2022-01-03 19:59:10|158625.5|158535.5|158625.8|158535.8|158625.8|158535.8|158621.7|158531.7|18
1641239960000|2022-01-03 19:59:20|158623.9|158533.9|158623|158533|158625.9|158535.9|158617.4|158527.4|18
1641239970000|2022-01-03 19:59:30|158624.3|158534.3|158613|158523|158624.3|158534.3|158601.9|158511.9|31
1641239980000|2022-01-03 19:59:40|158613.3|158523.3|158559|158469|158618.2|158528.2|158559|158469|38
1641239990000|2022-01-03 19:59:50|158559.8|158469.8|158553.2|158463.2|158560|158470|158551.2|158461.2|32
1641240000000|2022-01-03 20:00:00|158557|158467|158561.1|158471.1|158566.5|158476.5|158555.1|158465.1|35
1641240010000|2022-01-03 20:00:10|158563|158473|158563.4|158473.4|158565.2|158475.2|158560.4|158470.4|25
1641240020000|2022-01-03 20:00:20|158562|158472|158560.8|158470.8|158563.8|158473.8|158558.9|158468.9|27
1641240030000|2022-01-03 20:00:30|158560.7|158470.7|158565.1|158475.1|158569.5|158479.5|158560.7|158470.7|24
1641240040000|2022-01-03 20:00:40|158562.3|158472.3|158572.2|158482.2|158572.2|158482.2|158561.8|158471.8|27
1641240050000|2022-01-03 20:00:50|158569|158479|158563.3|158473.3|158571.5|158481.5|158561|158471|26
1641240060000|2022-01-03 20:01:00|158561.5|158471.5|158566.1|158476.1|158566.1|158476.1|158561.5|158471.5|21
1641240070000|2022-01-03 20:01:10|158566.5|158476.5|158563.6|158473.6|158567.4|158477.4|158561.1|158471.1|15
1641240080000|2022-01-03 20:01:20|158564.1|158474.1|158560.2|158470.2|158569.9|158479.9|158558.7|158468.7|14
1641240090000|2022-01-03 20:01:30|158559.5|158469.5|158576|158486|158576|158486|158557.5|158467.5|21
1641240100000|2022-01-03 20:01:40|158574|158484|158581|158491|158583.5|158493.5|158574|158484|31
1641240110000|2022-01-03 20:01:50|158580.4|158490.4|158578|158488|158581.4|158491.4|158578|158488|23
1641240120000|2022-01-03 20:02:00|158578.8|158488.8|158638|158548|158664.4|158548|158577.8|158487.8|22
1641240130000|2022-01-03 20:02:10|158637.3|158547.3|158634|158544|158638|158548|158631.7|158541.7|26
1641240140000|2022-01-03 20:02:20|158634.2|158544.2|158634|158544|158634.2|158544.2|158631.3|158541.3|11
1641240150000|2022-01-03 20:02:30|158634.9|158544.9|158644.8|158554.8|158645.6|158555.6|158633.9|158543.9|23
1641240160000|2022-01-03 20:02:40|158643.4|158553.4|158647.4|158557.4|158650.8|158560.8|158642.4|158552.4|21
1641240170000|2022-01-03 20:02:50|158648.5|158558.5|158647.1|158557.1|158649.4|158559.4|158645.2|158555.2|13
1641240180000|2022-01-03 20:03:00|158646.6|158556.6|158629.9|158539.9|158646.6|158556.6|158626|158536|30
1641240190000|2022-01-03 20:03:10|158634.2|158544.2|158649.6|158559.6|158650.7|158560.7|158634.2|158544.2|29
1641240200000|2022-01-03 20:03:20|158650.5|158560.5|158649.7|158559.7|158650.5|158560.5|158645.9|158555.9|21
1641240210000|2022-01-03 20:03:30|158649.6|158559.6|158641.5|158551.5|158650.5|158560.5|158635.5|158545.5|27
1641240220000|2022-01-03 20:03:40|158631.1|158541.1|158623.7|158533.7|158631.1|158541.1|158620.4|158530.4|36
1641240230000|2022-01-03 20:03:50|158628.1|158538.1|158628.1|158538.1|158630.2|158540.2|158622.5|158532.5|29
1641240240000|2022-01-03 20:04:00|158628|158538|158626.4|158536.4|158629|158539|158624.7|158534.7|21
1641240250000|2022-01-03 20:04:10|158627|158537|158626.1|158536.1|158628.1|158538.1|158621.5|158531.5|17
1641240260000|2022-01-03 20:04:20|158625.7|158535.7|158565.5|158475.5|158629.4|158539.4|158562.6|158472.6|25
1641240270000|2022-01-03 20:04:30|158569.5|158479.5|158563.7|158473.7|158569.8|158479.8|158562.3|158472.3|21
1641240280000|2022-01-03 20:04:40|158562.3|158472.3|158566.4|158476.4|158567.2|158477.2|158562.3|158472.3|16
1641240290000|2022-01-03 20:04:50|158566.2|158476.2|158558.1|158468.1|158568.7|158478.7|158554.6|158464.6|22
1641240300000|2022-01-03 20:05:00|158561.3|158471.3|158564.5|158474.5|158571.3|158481.3|158554.3|158464.3|21
1641240310000|2022-01-03 20:05:10|158561.5|158471.5|158569.7|158479.7|158570.4|158480.4|158558.1|158468.1|19
1641240320000|2022-01-03 20:05:20|158570.9|158480.9|158568.9|158478.9|158577.2|158487.2|158568.8|158478.8|18
1641240330000|2022-01-03 20:05:30|158577.1|158487.1|158575|158485|158584.1|158494.1|158571.8|158481.8|18
1641240340000|2022-01-03 20:05:40|158575.8|158485.8|158573.4|158483.4|158579.1|158489.1|158568.3|158478.3|22
1641240350000|2022-01-03 20:05:50|158577|158487|158579.7|158489.7|158580.7|158490.7|158577|158487|19
1641240360000|2022-01-03 20:06:00|158579.2|158489.2|158577.3|158487.3|158582.5|158492.5|158571.8|158481.8|24
1641240370000|2022-01-03 20:06:10|158578.8|158488.8|158558.2|158468.2|158581.1|158491.1|158557.7|158467.7|26
1641240380000|2022-01-03 20:06:20|158560.2|158470.2|158578.3|158488.3|158578.3|158488.3|158558.8|158468.8|21
1641240390000|2022-01-03 20:06:30|158581.6|158491.6|158573.9|158483.9|158581.6|158491.6|158571|158481|26
1641240400000|2022-01-03 20:06:40|158570.4|158480.4|158572.6|158482.6|158575.4|158485.4|158564|158474|20
1641240410000|2022-01-03 20:06:50|158573.8|158483.8|158565.3|158475.3|158576.6|158486.6|158565.3|158475.3|24
1641240420000|2022-01-03 20:07:00|158568.9|158478.9|158574|158484|158578.5|158488.5|158564.2|158474.2|17
1641240430000|2022-01-03 20:07:10|158574.5|158484.5|158583.5|158493.5|158584.1|158494.1|158567|158477|24
1641240440000|2022-01-03 20:07:20|158582.1|158492.1|158571|158481|158584.7|158494.7|158569.1|158479.1|27
1641240450000|2022-01-03 20:07:30|158572.3|158482.3|158566.8|158476.8|158572.3|158482.3|158560.6|158470.6|16
1641240460000|2022-01-03 20:07:40|158562|158472|158563.9|158473.9|158564.6|158474.6|158561|158471|16
1641240470000|2022-01-03 20:07:50|158564.8|158474.8|158566.9|158476.9|158567.5|158477.5|158564.6|158474.6|12
1641240480000|2022-01-03 20:08:00|158570.9|158480.9|158571|158481|158571.7|158481.7|158568.8|158478.8|13
1641240490000|2022-01-03 20:08:10|158570.8|158480.8|158571.4|158481.4|158574|158484|158565.8|158475.8|14
1641240500000|2022-01-03 20:08:20|158570.3|158480.3|158571.9|158481.9|158574.9|158484.9|158568.2|158478.2|17
1641240510000|2022-01-03 20:08:30|158570.1|158480.1|158563.8|158473.8|158573.3|158483.3|158560.4|158470.4|28
1641240520000|2022-01-03 20:08:40|158565.2|158475.2|158569.1|158479.1|158580.7|158490.7|158560.2|158470.2|30
1641240530000|2022-01-03 20:08:50|158568.2|158478.2|158551.4|158461.4|158570.2|158480.2|158549.4|158459.4|25
1641240540000|2022-01-03 20:09:00|158551.3|158461.3|158548.4|158458.4|158557.2|158467.2|158544|158454|30
1641240550000|2022-01-03 20:09:10|158551.1|158461.1|158550.1|158460.1|158551.8|158461.8|158545.8|158455.8|24
1641240560000|2022-01-03 20:09:20|158552|158462|158550.8|158460.8|158553.1|158463.1|158549.3|158459.3|13
1641240570000|2022-01-03 20:09:30|158549|158459|158556.6|158466.6|158556.6|158466.6|158549|158459|18
1641240580000|2022-01-03 20:09:40|158555.3|158465.3|158547.6|158457.6|158555.5|158465.5|158547.5|158457.5|21
1641240590000|2022-01-03 20:09:50|158546.9|158456.9|158574.4|158484.4|158574.4|158484.4|158541.1|158451.1|24
1641240600000|2022-01-03 20:10:00|158578.3|158488.3|158572.8|158482.8|158578.5|158488.5|158572.8|158482.8|20
1641240610000|2022-01-03 20:10:10|158571.9|158481.9|158573.5|158483.5|158579.5|158489.5|158571.2|158481.2|28
1641240620000|2022-01-03 20:10:20|158573.6|158483.6|158576.6|158486.6|158578.1|158488.1|158571.7|158481.7|21
1641240630000|2022-01-03 20:10:30|158575.2|158485.2|158579.2|158489.2|158579.2|158489.2|158571.6|158481.6|19
1641240640000|2022-01-03 20:10:40|158575.6|158485.6|158577.7|158487.7|158580.5|158490.5|158575.5|158485.5|23
1641240650000|2022-01-03 20:10:50|158576.2|158486.2|158571.8|158481.8|158577.8|158487.8|158569.5|158479.5|22
1641240660000|2022-01-03 20:11:00|158573.8|158483.8|158573.6|158483.6|158575.6|158485.6|158572|158482|20
1641240670000|2022-01-03 20:11:10|158576.2|158486.2|158582.1|158492.1|158583.4|158493.4|158576.2|158486.2|19
1641240680000|2022-01-03 20:11:20|158581.6|158491.6|158586.5|158496.5|158586.5|158496.5|158581.6|158491.6|17
1641240690000|2022-01-03 20:11:30|158586.4|158496.4|158581.6|158491.6|158586.4|158496.4|158578.5|158488.5|20
1641240700000|2022-01-03 20:11:40|158580.1|158490.1|158580.7|158490.7|158584.1|158494.1|158574.4|158484.4|18
1641240710000|2022-01-03 20:11:50|158583.3|158493.3|158582.4|158492.4|158586.3|158496.3|158577.7|158487.7|15
1641240720000|2022-01-03 20:12:00|158585.2|158495.2|158579.2|158489.2|158585.2|158495.2|158575.2|158485.2|12
1641240730000|2022-01-03 20:12:10|158578.3|158488.3|158582.2|158492.2|158583.7|158493.7|158577.8|158487.8|17
1641240740000|2022-01-03 20:12:20|158583.2|158493.2|158579.2|158489.2|158583.2|158493.2|158575.7|158485.7|17
1641240750000|2022-01-03 20:12:30|158576.3|158486.3|158581.4|158491.4|158583.1|158493.1|158576.3|158486.3|19
1641240760000|2022-01-03 20:12:40|158581.3|158491.3|158582.3|158492.3|158582.3|158492.3|158577.1|158487.1|18
1641240770000|2022-01-03 20:12:50|158581.5|158491.5|158574.7|158484.7|158581.9|158491.9|158574|158484|20
1641240780000|2022-01-03 20:13:00|158576.2|158486.2|158561.4|158471.4|158576.6|158486.6|158556.2|158466.2|25
1641240790000|2022-01-03 20:13:10|158562|158472|158581.3|158491.3|158582.2|158492.2|158559.4|158469.4|19
1641240800000|2022-01-03 20:13:20|158579.7|158489.7|158583.4|158493.4|158583.5|158493.5|158577.1|158487.1|16
1641240810000|2022-01-03 20:13:30|158583.8|158493.8|158581.5|158491.5|158584.2|158494.2|158579.3|158489.3|16
1641240820000|2022-01-03 20:13:40|158581.7|158491.7|158554.9|158464.9|158581.7|158491.7|158552.3|158462.3|31
1641240830000|2022-01-03 20:13:50|158555.6|158465.6|158553.3|158463.3|158557.4|158467.4|158552.9|158462.9|22
1641240840000|2022-01-03 20:14:00|158555|158465|158550.8|158460.8|158555.3|158465.3|158550.6|158460.6|16
1641240850000|2022-01-03 20:14:10|158557.5|158467.5|158557.9|158467.9|158563.2|158473.2|158553.4|158463.4|24
1641240860000|2022-01-03 20:14:20|158558.2|158468.2|158562.3|158472.3|158563.4|158473.4|158550.8|158460.8|17
1641240870000|2022-01-03 20:14:30|158561.7|158471.7|158561.5|158471.5|158567.9|158477.9|158555.6|158465.6|23
1641240880000|2022-01-03 20:14:40|158561.3|158471.3|158548.9|158458.9|158567.8|158477.8|158548.4|158458.4|23
1641240890000|2022-01-03 20:14:50|158550|158460|158553.4|158463.4|158554.4|158464.4|158550|158460|15
1641240900000|2022-01-03 20:15:00|158553.5|158463.5|158549.5|158459.5|158555.1|158465.1|158548.7|158458.7|16
1641240910000|2022-01-03 20:15:10|158548.9|158458.9|158554.2|158464.2|158555.8|158465.8|158548.9|158458.9|13
1641240920000|2022-01-03 20:15:20|158554.3|158464.3|158548.1|158458.1|158559.9|158469.9|158546.3|158456.3|24
1641240930000|2022-01-03 20:15:30|158551.5|158461.5|158532.4|158442.4|158551.5|158461.5|158512.4|158422.4|22
1641240940000|2022-01-03 20:15:40|158538.7|158448.7|158532.2|158442.2|158538.7|158448.7|158524.6|158434.6|18
1641240950000|2022-01-03 20:15:50|158535.8|158445.8|158534.2|158444.2|158535.8|158445.8|158528.8|158438.8|16
1641240960000|2022-01-03 20:16:00|158533.7|158443.7|158529.6|158439.6|158533.7|158443.7|158527|158437|13
1641240970000|2022-01-03 20:16:10|158534.3|158444.3|158532.8|158442.8|158539.4|158449.4|158525.7|158435.7|16
1641240980000|2022-01-03 20:16:20|158535.5|158445.5|158529.9|158439.9|158535.5|158445.5|158527.2|158437.2|13
1641240990000|2022-01-03 20:16:30|158530.1|158440.1|158534.6|158444.6|158535|158445|158529.8|158439.8|13
1641241000000|2022-01-03 20:16:40|158533.7|158443.7|158527.4|158437.4|158533.7|158443.7|158525.3|158435.3|13
1641241010000|2022-01-03 20:16:50|158527.6|158437.6|158514.3|158424.3|158530.8|158440.8|158511|158421|13
1641241020000|2022-01-03 20:17:00|158512.2|158422.2|158522|158432|158524.7|158434.7|158512.2|158422.2|13
1641241030000|2022-01-03 20:17:10|158517.8|158427.8|158518.2|158428.2|158519.1|158429.1|158516.9|158426.9|11
1641241040000|2022-01-03 20:17:20|158519.1|158429.1|158518.9|158428.9|158521.5|158431.5|158516.5|158426.5|11
1641241050000|2022-01-03 20:17:30|158518.5|158428.5|158524|158434|158526.1|158436.1|158514.3|158424.3|10
1641241060000|2022-01-03 20:17:40|158521.9|158431.9|158518.2|158428.2|158521.9|158431.9|158513.7|158423.7|17
1641241070000|2022-01-03 20:17:50|158516.4|158426.4|158562.3|158472.3|158563.3|158473.3|158516.4|158426.4|27
1641241080000|2022-01-03 20:18:00|158561.3|158471.3|158561.8|158471.8|158564.4|158474.4|158557.6|158467.6|23
1641241090000|2022-01-03 20:18:10|158562|158472|158563.9|158473.9|158565.4|158475.4|158561.6|158471.6|18
1641241100000|2022-01-03 20:18:20|158564.6|158474.6|158565.8|158475.8|158571.6|158481.6|158560.3|158470.3|24
1641241110000|2022-01-03 20:18:30|158563.9|158473.9|158568.4|158478.4|158572.2|158482.2|158561.6|158471.6|14
1641241120000|2022-01-03 20:18:40|158567.8|158477.8|158566.3|158476.3|158568|158478|158565.5|158475.5|15
1641241130000|2022-01-03 20:18:50|158567.2|158477.2|158567.5|158477.5|158567.5|158477.5|158556.7|158466.7|22
1641241140000|2022-01-03 20:19:00|158566.3|158476.3|158577.1|158487.1|158581.2|158491.2|158560.7|158470.7|27
1641241150000|2022-01-03 20:19:10|158578.4|158488.4|158578.9|158488.9|158583.4|158493.4|158574.6|158484.6|18
1641241160000|2022-01-03 20:19:20|158579.3|158489.3|158575.3|158485.3|158582.9|158492.9|158574.9|158484.9|15
1641241170000|2022-01-03 20:19:30|158575.1|158485.1|158573.4|158483.4|158576.4|158486.4|158572.7|158482.7|20
1641241180000|2022-01-03 20:19:40|158573.9|158483.9|158573|158483|158576.5|158486.5|158570.4|158480.4|12
1641241190000|2022-01-03 20:19:50|158573.7|158483.7|158559.8|158469.8|158574.7|158484.7|158559.8|158469.8|30
1641241200000|2022-01-03 20:20:00|158564.8|158474.8|158552.5|158462.5|158564.8|158474.8|158550.6|158460.6|27
1641241210000|2022-01-03 20:20:10|158552.7|158462.7|158552.6|158462.6|158555.4|158465.4|158550.1|158460.1|16
1641241220000|2022-01-03 20:20:20|158553.4|158463.4|158554.4|158464.4|158556.7|158466.7|158550.6|158460.6|17
1641241230000|2022-01-03 20:20:30|158554|158464|158555.3|158465.3|158560.2|158470.2|158553.4|158463.4|16
1641241240000|2022-01-03 20:20:40|158555|158465|158558.7|158468.7|158564.6|158474.6|158551.4|158461.4|29
1641241250000|2022-01-03 20:20:50|158556.9|158466.9|158559.8|158469.8|158566.9|158476.9|158556.9|158466.9|20
1641241260000|2022-01-03 20:21:00|158559.6|158469.6|158576.9|158486.9|158580.5|158490.5|158559.6|158469.6|25
1641241270000|2022-01-03 20:21:10|158577.2|158487.2|158575.6|158485.6|158577.5|158487.5|158572.9|158482.9|23
1641241280000|2022-01-03 20:21:20|158574.5|158484.5|158577.6|158487.6|158579.9|158489.9|158571.6|158481.6|16
1641241290000|2022-01-03 20:21:30|158577.8|158487.8|158571|158481|158577.8|158487.8|158568.4|158478.4|25
1641241300000|2022-01-03 20:21:40|158574.9|158484.9|158577.4|158487.4|158581.4|158491.4|158574.6|158484.6|22
1641241310000|2022-01-03 20:21:50|158576.5|158486.5|158646.6|158556.6|158647.7|158557.7|158576.5|158486.5|25
1641241320000|2022-01-03 20:22:00|158646.3|158556.3|158643.9|158553.9|158646.3|158556.3|158641.2|158551.2|17
1641241330000|2022-01-03 20:22:10|158643.7|158553.7|158635.9|158545.9|158643.7|158553.7|158620.1|158530.1|23
1641241340000|2022-01-03 20:22:20|158638.8|158548.8|158632.5|158542.5|158639.2|158549.2|158625.1|158535.1|26
1641241350000|2022-01-03 20:22:30|158638.2|158548.2|158653.4|158563.4|158656.1|158566.1|158636.2|158546.2|26
1641241360000|2022-01-03 20:22:40|158655.8|158565.8|158648.1|158558.1|158655.8|158565.8|158644.8|158554.8|21
1641241370000|2022-01-03 20:22:50|158651.1|158561.1|158657.5|158567.5|158657.5|158567.5|158648.4|158558.4|24
1641241380000|2022-01-03 20:23:00|158656.7|158566.7|158656.7|158566.7|158660|158570|158655.9|158565.9|21
1641241390000|2022-01-03 20:23:10|158653.6|158563.6|158655.7|158565.7|158664.1|158574.1|158652.9|158562.9|22
1641241400000|2022-01-03 20:23:20|158657.1|158567.1|158655|158565|158659.2|158569.2|158651.2|158561.2|22
1641241410000|2022-01-03 20:23:30|158655.3|158565.3|158654.7|158564.7|158655.8|158565.8|158650.9|158560.9|29
1641241420000|2022-01-03 20:23:40|158656.1|158566.1|158644.1|158554.1|158658.6|158568.6|158634.5|158544.5|27
1641241430000|2022-01-03 20:23:50|158648.2|158558.2|158653.4|158563.4|158660.1|158570.1|158644.9|158554.9|27
1641241440000|2022-01-03 20:24:00|158653.5|158563.5|158655.3|158565.3|158657.7|158567.7|158653.5|158563.5|16
1641241450000|2022-01-03 20:24:10|158656.3|158566.3|158641.1|158551.1|158656.3|158566.3|158633.1|158543.1|17
1641241460000|2022-01-03 20:24:20|158640.9|158550.9|158631.1|158541.1|158643|158553|158629.5|158539.5|16
1641241470000|2022-01-03 20:24:30|158630.9|158540.9|158635.6|158545.6|158637.3|158547.3|158630.9|158540.9|16
1641241480000|2022-01-03 20:24:40|158636.5|158546.5|158639.1|158549.1|158640.8|158550.8|158633.9|158543.9|18
1641241490000|2022-01-03 20:24:50|158640.5|158550.5|158631.7|158541.7|158642.9|158552.9|158631.1|158541.1|17
1641241500000|2022-01-03 20:25:00|158638|158548|158634.4|158544.4|158638.4|158548.4|158623.4|158533.4|35
1641241510000|2022-01-03 20:25:10|158636.7|158546.7|158569.6|158479.6|158647.4|158557.4|158559.9|158469.9|37
1641241520000|2022-01-03 20:25:20|158569.5|158479.5|158564.2|158474.2|158571.3|158481.3|158564.2|158474.2|33
1641241530000|2022-01-03 20:25:30|158565.9|158475.9|158552.2|158462.2|158566.8|158476.8|158547.6|158457.6|23
1641241540000|2022-01-03 20:25:40|158552.7|158462.7|158560.7|158470.7|158561.8|158471.8|158548.4|158458.4|35
1641241550000|2022-01-03 20:25:50|158561.3|158471.3|158572|158482|158572.9|158482.9|158561.3|158471.3|31
1641241560000|2022-01-03 20:26:00|158572.2|158482.2|158568.6|158478.6|158573|158483|158567.2|158477.2|29
1641241570000|2022-01-03 20:26:10|158567|158477|158567.5|158477.5|158569.8|158479.8|158561.3|158471.3|33
1641241580000|2022-01-03 20:26:20|158567.8|158477.8|158566.8|158476.8|158568.7|158478.7|158564.3|158474.3|28
1641241590000|2022-01-03 20:26:30|158567.2|158477.2|158567.3|158477.3|158567.3|158477.3|158562.6|158472.6|25
1641241600000|2022-01-03 20:26:40|158568.1|158478.1|158570.1|158480.1|158570.1|158480.1|158565.4|158475.4|15
1641241610000|2022-01-03 20:26:50|158566.7|158476.7|158564.7|158474.7|158569.5|158479.5|158562.5|158472.5|28
1641241620000|2022-01-03 20:27:00|158562.7|158472.7|158562.8|158472.8|158586.9|158476|158560.8|158451.6|30
1641241630000|2022-01-03 20:27:10|158562.6|158472.6|158553.4|158463.4|158563.7|158473.7|158542.8|158452.8|35
1641241640000|2022-01-03 20:27:20|158554|158464|158568.2|158478.2|158570.8|158480.8|158554|158464|35
1641241650000|2022-01-03 20:27:30|158568.5|158478.5|158578.5|158488.5|158583.4|158493.4|158567.1|158477.1|31
1641241660000|2022-01-03 20:27:40|158576.5|158486.5|158579.1|158489.1|158579.1|158489.1|158576.4|158486.4|17
1641241670000|2022-01-03 20:27:50|158577.2|158487.2|158577|158487|158580.7|158490.7|158576.6|158486.6|19
1641241680000|2022-01-03 20:28:00|158576.7|158486.7|158577.7|158487.7|158578.3|158488.3|158574|158484|27
1641241690000|2022-01-03 20:28:10|158575.3|158485.3|158579.2|158489.2|158579.6|158489.6|158574.6|158484.6|22
1641241700000|2022-01-03 20:28:20|158579.5|158489.5|158635.9|158505.9|158637.6|158539.2|158577.2|158487.2|31
1641241710000|2022-01-03 20:28:30|158636.2|158506.2|158632.7|158502.7|158638.3|158508.3|158632.4|158502.4|29
1641241720000|2022-01-03 20:28:40|158632.3|158502.3|158614.8|158524.8|158633.2|158524.8|158611.8|158501.6|19
1641241730000|2022-01-03 20:28:50|158615|158525|158603.7|158513.7|158615|158525|158601.7|158511.7|28
1641241740000|2022-01-03 20:29:00|158603.5|158513.5|158602.2|158512.2|158603.5|158513.5|158600|158510|26
1641241750000|2022-01-03 20:29:10|158602.5|158512.5|158602.4|158512.4|158603.8|158513.8|158601.7|158511.7|21
1641241760000|2022-01-03 20:29:20|158602.1|158512.1|158603.7|158513.7|158605.7|158515.7|158602|158512|20
1641241770000|2022-01-03 20:29:30|158604|158514|158605.2|158515.2|158605.4|158515.4|158604|158514|9
1641241780000|2022-01-03 20:29:40|158604.4|158514.4|158601.8|158511.8|158604.5|158514.5|158601.6|158511.6|17
1641241790000|2022-01-03 20:29:50|158605.5|158515.5|158600.6|158510.6|158606.5|158516.5|158600.3|158510.3|26
1641241800000|2022-01-03 20:30:00|158601.6|158511.6|158573.7|158483.7|158601.6|158511.6|158572.4|158482.4|34
1641241810000|2022-01-03 20:30:10|158572.4|158482.4|158575.4|158485.4|158579.1|158489.1|158571.5|158481.5|29
1641241820000|2022-01-03 20:30:20|158575.2|158485.2|158569.7|158479.7|158575.2|158485.2|158548.4|158458.4|35
1641241830000|2022-01-03 20:30:30|158570.6|158480.6|158574.2|158484.2|158576.3|158486.3|158568.4|158478.4|27
1641241840000|2022-01-03 20:30:40|158574.1|158484.1|158576.4|158486.4|158576.6|158486.6|158574|158484|22
1641241850000|2022-01-03 20:30:50|158576.3|158486.3|158562.5|158472.5|158576.3|158486.3|158558.9|158468.9|32
1641241860000|2022-01-03 20:31:00|158561.9|158471.9|158558.6|158468.6|158562.3|158472.3|158550.2|158460.2|33
1641241870000|2022-01-03 20:31:10|158558.5|158468.5|158597.2|158507.2|158598.3|158508.3|158551.6|158461.6|27
1641241880000|2022-01-03 20:31:20|158597.5|158507.5|158578.8|158488.8|158600.6|158510.6|158574.8|158484.8|24
1641241890000|2022-01-03 20:31:30|158578.9|158488.9|158578.1|158488.1|158579.3|158489.3|158573.5|158483.5|24
1641241900000|2022-01-03 20:31:40|158577.4|158487.4|158575|158485|158577.4|158487.4|158574.9|158484.9|20
1641241910000|2022-01-03 20:31:50|158574.2|158484.2|158574.5|158484.5|158575.1|158485.1|158573.6|158483.6|14
1641241920000|2022-01-03 20:32:00|158574.7|158484.7|158573.7|158483.7|158574.7|158484.7|158573.2|158483.2|17
1641241930000|2022-01-03 20:32:10|158573.8|158483.8|158574.6|158484.6|158574.6|158484.6|158573.3|158483.3|13
1641241940000|2022-01-03 20:32:20|158574.5|158484.5|158573.1|158483.1|158574.7|158484.7|158572.9|158482.9|14
1641241950000|2022-01-03 20:32:30|158572.8|158482.8|158571.1|158481.1|158573.3|158483.3|158571.1|158481.1|18
1641241960000|2022-01-03 20:32:40|158571|158481|158571.5|158481.5|158571.7|158481.7|158569.3|158479.3|20
1641241970000|2022-01-03 20:32:50|158571.2|158481.2|158556.6|158466.6|158571.2|158481.2|158553.7|158463.7|24
1641241980000|2022-01-03 20:33:00|158556.7|158466.7|158556.8|158466.8|158557.5|158467.5|158552.6|158462.6|28
1641241990000|2022-01-03 20:33:10|158557|158467|158557.2|158467.2|158558.5|158468.5|158554.8|158464.8|16
1641242000000|2022-01-03 20:33:20|158557.5|158467.5|158554.3|158464.3|158558.5|158468.5|158550.3|158460.3|18
1641242010000|2022-01-03 20:33:30|158558.4|158468.4|158561.3|158471.3|158562.2|158472.2|158557.8|158467.8|10
1641242020000|2022-01-03 20:33:40|158561.8|158471.8|158551.5|158461.5|158563|158473|158551.5|158461.5|13
1641242030000|2022-01-03 20:33:50|158552.6|158462.6|158531.6|158441.6|158552.6|158462.6|158525.5|158435.5|35
1641242040000|2022-01-03 20:34:00|158532|158442|158530.2|158440.2|158532.3|158442.3|158529.5|158439.5|29
1641242050000|2022-01-03 20:34:10|158530.5|158440.5|158531.4|158441.4|158531.6|158441.6|158530.1|158440.1|23
1641242060000|2022-01-03 20:34:20|158531.9|158441.9|158526.5|158436.5|158533.1|158443.1|158525.2|158435.2|21
1641242070000|2022-01-03 20:34:30|158526.6|158436.6|158530.2|158440.2|158530.8|158440.8|158526.6|158436.6|17
1641242080000|2022-01-03 20:34:40|158529.5|158439.5|158531.7|158441.7|158532.7|158442.7|158529.1|158439.1|11
1641242090000|2022-01-03 20:34:50|158532.2|158442.2|158557|158467|158563.1|158473.1|158530.6|158440.6|26
1641242100000|2022-01-03 20:35:00|158591.6|158501.6|158576.7|158486.7|158602|158512|158574.8|158484.8|34
1641242110000|2022-01-03 20:35:10|158587|158497|158596.1|158506.1|158596.1|158506.1|158587|158497|29
1641242120000|2022-01-03 20:35:20|158595.1|158505.1|158596.4|158506.4|158596.7|158506.7|158595.1|158505.1|22
1641242130000|2022-01-03 20:35:30|158596.8|158506.8|158597.8|158507.8|158597.9|158507.9|158596.3|158506.3|18
1641242140000|2022-01-03 20:35:40|158599.7|158509.7|158598.3|158508.3|158600.6|158510.6|158598.1|158508.1|12
1641242150000|2022-01-03 20:35:50|158598.2|158508.2|158597.6|158507.6|158598.2|158508.2|158595.3|158505.3|18
1641242160000|2022-01-03 20:36:00|158598|158508|158597|158507|158600.8|158510.8|158595.6|158505.6|26
1641242170000|2022-01-03 20:36:10|158595.8|158505.8|158570.7|158480.7|158595.8|158505.8|158569.9|158479.9|24
1641242180000|2022-01-03 20:36:20|158570.6|158480.6|158572.2|158482.2|158572.6|158482.6|158570.5|158480.5|19
1641242190000|2022-01-03 20:36:30|158572|158482|158573.3|158483.3|158573.3|158483.3|158569.5|158479.5|15
1641242200000|2022-01-03 20:36:40|158574.6|158484.6|158563.1|158473.1|158575.3|158485.3|158558.7|158468.7|17
1641242210000|2022-01-03 20:36:50|158563.9|158473.9|158577.2|158487.2|158598.8|158488|158563.9|158466.8|26
1641242220000|2022-01-03 20:37:00|158576.8|158486.8|158574|158484|158578.1|158488.1|158573.3|158483.3|19
1641242230000|2022-01-03 20:37:10|158574.6|158484.6|158570.7|158480.7|158574.8|158484.8|158570.7|158480.7|16
1641242240000|2022-01-03 20:37:20|158569.8|158479.8|158549.1|158459.1|158572.4|158480.1|158545.4|158440.3|25
1641242250000|2022-01-03 20:37:30|158549|158459|158547|158457|158551.9|158461.9|158545|158455|19
1641242260000|2022-01-03 20:37:40|158548.6|158458.6|158548.6|158458.6|158548.9|158458.9|158547.3|158457.3|8
1641242270000|2022-01-03 20:37:50|158548.8|158458.8|158551.6|158461.6|158555.6|158465.6|158545.3|158455.3|17
1641242280000|2022-01-03 20:38:00|158552.4|158462.4|158546.9|158456.9|158557|158467|158545.9|158455.9|30
1641242290000|2022-01-03 20:38:10|158544.9|158454.9|158548.2|158458.2|158549.4|158459.4|158543.1|158453.1|19
1641242300000|2022-01-03 20:38:20|158548.3|158458.3|158548.3|158458.3|158548.6|158458.6|158545.6|158455.6|13
1641242310000|2022-01-03 20:38:30|158545.1|158455.1|158547.3|158457.3|158548.8|158458.8|158542.4|158452.4|22
1641242320000|2022-01-03 20:38:40|158547.6|158457.6|158560.1|158470.1|158567.9|158477.9|158545.6|158455.6|31
1641242330000|2022-01-03 20:38:50|158559.4|158469.4|158556.5|158466.5|158563.3|158473.3|158552|158462|29
1641242340000|2022-01-03 20:39:00|158556.6|158466.6|158545.9|158455.9|158556.6|158466.6|158545.2|158455.2|20
1641242350000|2022-01-03 20:39:10|158549.2|158459.2|158551.4|158461.4|158552.3|158462.3|158547.5|158457.5|21
1641242360000|2022-01-03 20:39:20|158551.8|158461.8|158555.3|158465.3|158569.3|158479.3|158551.8|158461.8|32
1641242370000|2022-01-03 20:39:30|158554.5|158464.5|158557.4|158467.4|158558.8|158468.8|158546.5|158456.5|19
1641242380000|2022-01-03 20:39:40|158557.3|158467.3|158554.6|158464.6|158557.6|158467.6|158553|158463|15
1641242390000|2022-01-03 20:39:50|158554.8|158464.8|158553.9|158463.9|158554.8|158464.8|158551.5|158461.5|9
1641242400000|2022-01-03 20:40:00|158553.6|158463.6|158566.5|158476.5|158567.7|158477.7|158553.1|158463.1|26
1641242410000|2022-01-03 20:40:10|158567.7|158477.7|158551.2|158461.2|158567.7|158477.7|158550.3|158460.3|34
1641242420000|2022-01-03 20:40:20|158552.7|158462.7|158556.8|158466.8|158556.8|158466.8|158549.5|158459.5|21
1641242430000|2022-01-03 20:40:30|158555.6|158465.6|158557.8|158467.8|158558.3|158468.3|158554.5|158464.5|20
1641242440000|2022-01-03 20:40:40|158557.1|158467.1|158555.3|158465.3|158557.8|158467.8|158553.7|158463.7|14
1641242450000|2022-01-03 20:40:50|158554.5|158464.5|158563|158473|158563|158473|158554.4|158464.4|27
1641242460000|2022-01-03 20:41:00|158563.1|158473.1|158565.3|158475.3|158568.3|158478.3|158558.6|158468.6|25
1641242470000|2022-01-03 20:41:10|158567|158477|158567.6|158477.6|158568.5|158478.5|158564.6|158474.6|26
1641242480000|2022-01-03 20:41:20|158566|158476|158569.4|158479.4|158569.5|158479.5|158565.5|158475.5|23
1641242490000|2022-01-03 20:41:30|158568.5|158478.5|158577.1|158487.1|158579|158489|158566.8|158476.8|28
1641242500000|2022-01-03 20:41:40|158576.6|158486.6|158584.2|158494.2|158584.2|158494.2|158576.4|158486.4|25
1641242510000|2022-01-03 20:41:50|158586.8|158496.8|158592.5|158502.5|158592.5|158502.5|158585.2|158495.2|28
1641242520000|2022-01-03 20:42:00|158592.3|158502.3|158560|158470|158616.4|158526.4|158557|158467|34
1641242530000|2022-01-03 20:42:10|158561.3|158471.3|158573.1|158483.1|158591.1|158485|158558.7|158461.1|28
1641242540000|2022-01-03 20:42:20|158573.6|158483.6|158549.7|158459.7|158581|158483.8|158549.7|158451|35
1641242550000|2022-01-03 20:42:30|158550.7|158460.7|158550.4|158460.4|158556.6|158466.6|158545.9|158455.9|26
1641242560000|2022-01-03 20:42:40|158550|158460|158550.2|158460.2|158553|158463|158548.7|158458.7|17
1641242570000|2022-01-03 20:42:50|158550.6|158460.6|158587.8|158497.8|158590.3|158500.3|158550.6|158460.6|24
1641242580000|2022-01-03 20:43:00|158584.7|158494.7|158582.1|158492.1|158587.9|158497.9|158582.1|158492.1|28
1641242590000|2022-01-03 20:43:10|158584.7|158494.7|158585.7|158495.7|158586.3|158496.3|158583.3|158493.3|13
1641242600000|2022-01-03 20:43:20|158586.2|158496.2|158587.1|158497.1|158587.1|158497.1|158574.5|158484.5|13
1641242610000|2022-01-03 20:43:30|158587.3|158497.3|158590|158500|158590|158500|158580.4|158490.4|13
1641242620000|2022-01-03 20:43:40|158588.5|158498.5|158589|158499|158591|158501|158587.7|158497.7|9
1641242630000|2022-01-03 20:43:50|158589.9|158499.9|158584.2|158494.2|158589.9|158499.9|158570.8|158480.8|30
1641242640000|2022-01-03 20:44:00|158588.6|158498.6|158580.1|158490.1|158594.8|158504.8|158576.4|158486.4|25
1641242650000|2022-01-03 20:44:10|158580.2|158490.2|158576.8|158486.8|158580.2|158490.2|158573.5|158483.5|17
1641242660000|2022-01-03 20:44:20|158577.3|158487.3|158578|158488|158578|158488|158575.6|158485.6|13
1641242670000|2022-01-03 20:44:30|158576.4|158486.4|158581.7|158491.7|158583.4|158493.4|158573.5|158483.5|11
1641242680000|2022-01-03 20:44:40|158581.6|158491.6|158574.3|158484.3|158585.5|158495.5|158572.8|158482.8|14
1641242690000|2022-01-03 20:44:50|158575.7|158485.7|158580|158490|158583.2|158493.2|158575.2|158485.2|16
1641242700000|2022-01-03 20:45:00|158578.7|158488.7|158557.1|158467.1|158579.9|158489.9|158549|158459|21
1641242710000|2022-01-03 20:45:10|158549.8|158459.8|158539.1|158449.1|158552.8|158462.8|158536.4|158446.4|32
1641242720000|2022-01-03 20:45:20|158539.8|158449.8|158568.5|158478.5|158568.5|158478.5|158538.9|158448.9|23
1641242730000|2022-01-03 20:45:30|158568.4|158478.4|158558.8|158468.8|158570.5|158480.5|158548.1|158458.1|23
1641242740000|2022-01-03 20:45:40|158560.3|158470.3|158553.8|158463.8|158561.6|158471.6|158553.8|158463.8|21
1641242750000|2022-01-03 20:45:50|158555.4|158465.4|158547.2|158457.2|158558.9|158468.9|158547.2|158457.2|22
1641242760000|2022-01-03 20:46:00|158552.6|158462.6|158559.1|158469.1|158563.2|158473.2|158552|158462|20
1641242770000|2022-01-03 20:46:10|158549.4|158459.4|158557.6|158467.6|158557.7|158467.7|158549.4|158459.4|14
1641242780000|2022-01-03 20:46:20|158557.9|158467.9|158558.6|158468.6|158558.6|158468.6|158554|158464|15
1641242790000|2022-01-03 20:46:30|158557.2|158467.2|158558.8|158468.8|158561.6|158471.6|158552.4|158462.4|14
1641242800000|2022-01-03 20:46:40|158560.5|158470.5|158559.4|158469.4|158564.7|158474.7|158554.1|158464.1|14
1641242810000|2022-01-03 20:46:50|158560.8|158470.8|158560.4|158470.4|158563.8|158473.8|158551.9|158461.9|15
1641242820000|2022-01-03 20:47:00|158555.9|158465.9|158563.2|158473.2|158563.2|158473.2|158555|158465|17
1641242830000|2022-01-03 20:47:10|158561.9|158471.9|158561.5|158471.5|158562.3|158472.3|158557.1|158467.1|14
1641242840000|2022-01-03 20:47:20|158563.8|158473.8|158558.6|158468.6|158563.8|158473.8|158556.4|158466.4|15
1641242850000|2022-01-03 20:47:30|158558.1|158468.1|158554.3|158464.3|158564.6|158474.6|158554.3|158464.3|19
1641242860000|2022-01-03 20:47:40|158558.2|158468.2|158553.8|158463.8|158559.5|158469.5|158551.1|158461.1|26
1641242870000|2022-01-03 20:47:50|158554.4|158464.4|158553.2|158463.2|158557.3|158467.3|158552.9|158462.9|17
1641242880000|2022-01-03 20:48:00|158554.8|158464.8|158554.5|158464.5|158557.2|158467.2|158551.5|158461.5|25
1641242890000|2022-01-03 20:48:10|158554.1|158464.1|158549.8|158459.8|158554.9|158464.9|158545.9|158455.9|13
1641242900000|2022-01-03 20:48:20|158550.6|158460.6|158554|158464|158554.1|158464.1|158550.6|158460.6|12
1641242910000|2022-01-03 20:48:30|158554.7|158464.7|158554.3|158464.3|158556.3|158466.3|158550.8|158460.8|16
1641242920000|2022-01-03 20:48:40|158555.1|158465.1|158558.4|158468.4|158559|158469|158555.1|158465.1|14
1641242930000|2022-01-03 20:48:50|158559|158469|158553.3|158463.3|158563.1|158473.1|158549.1|158459.1|19
1641242940000|2022-01-03 20:49:00|158555.4|158465.4|158554.3|158464.3|158555.9|158465.9|158549.3|158459.3|19
1641242950000|2022-01-03 20:49:10|158554.6|158464.6|158553.3|158463.3|158556|158466|158550.3|158460.3|13
1641242960000|2022-01-03 20:49:20|158553.1|158463.1|158555.1|158465.1|158555.1|158465.1|158549.4|158459.4|18
1641242970000|2022-01-03 20:49:30|158554.4|158464.4|158549.9|158459.9|158556.4|158466.4|158547.4|158457.4|20
1641242980000|2022-01-03 20:49:40|158551.5|158461.5|158527.4|158437.4|158552.7|158462.7|158520.4|158430.4|30
1641242990000|2022-01-03 20:49:50|158526.1|158436.1|158526.7|158436.7|158532.2|158442.2|158524.4|158434.4|24
1641243000000|2022-01-03 20:50:00|158526.8|158436.8|158527.6|158437.6|158527.6|158437.6|158517.3|158427.3|28
1641243010000|2022-01-03 20:50:10|158527.2|158437.2|158518.3|158428.3|158527.2|158437.2|158517.5|158427.5|25
1641243020000|2022-01-03 20:50:20|158519.4|158429.4|158524.7|158434.7|158524.7|158434.7|158515.5|158425.5|20
1641243030000|2022-01-03 20:50:30|158527.1|158437.1|158524.1|158434.1|158530.9|158440.9|158522.5|158432.5|13
1641243040000|2022-01-03 20:50:40|158527.4|158437.4|158522.7|158432.7|158529.5|158439.5|158522.2|158432.2|17
1641243050000|2022-01-03 20:50:50|158523.1|158433.1|158527.8|158437.8|158529.4|158439.4|158520|158430|19
1641243060000|2022-01-03 20:51:00|158527.2|158437.2|158522.2|158432.2|158529.2|158439.2|158522.2|158432.2|15
1641243070000|2022-01-03 20:51:10|158522.6|158432.6|158523.3|158433.3|158528|158438|158522.5|158432.5|11
1641243080000|2022-01-03 20:51:20|158522.5|158432.5|158512.5|158422.5|158527.9|158437.9|158507.7|158417.7|15
1641243090000|2022-01-03 20:51:30|158537|158407|158515.3|158425.3|158537|158433.7|158508.6|158407|22
1641243100000|2022-01-03 20:51:40|158510.8|158420.8|158515.9|158425.9|158524.6|158434.6|158510.8|158420.8|21
1641243110000|2022-01-03 20:51:50|158515.2|158425.2|158515.9|158425.9|158515.9|158425.9|158513.8|158423.8|11
1641243120000|2022-01-03 20:52:00|158515.6|158425.6|158518.8|158428.8|158527.6|158437.6|158512.5|158422.5|26
1641243130000|2022-01-03 20:52:10|158517.9|158427.9|158510.6|158420.6|158525.7|158435.7|158507.1|158417.1|25
1641243140000|2022-01-03 20:52:20|158510.1|158420.1|158518.4|158428.4|158524.7|158434.7|158510.1|158420.1|15
1641243150000|2022-01-03 20:52:30|158518.2|158428.2|158523.2|158433.2|158528.2|158438.2|158515.8|158425.8|25
1641243160000|2022-01-03 20:52:40|158524.7|158434.7|158518.9|158428.9|158532.2|158442.2|158516.6|158426.6|23
1641243170000|2022-01-03 20:52:50|158520.6|158430.6|158524.4|158434.4|158527.9|158437.9|158508.9|158418.9|28
1641243180000|2022-01-03 20:53:00|158525.1|158435.1|158520.8|158430.8|158527|158437|158506.6|158416.6|27
1641243190000|2022-01-03 20:53:10|158515.5|158425.5|158570.9|158480.9|158570.9|158480.9|158514.6|158424.6|21
1641243200000|2022-01-03 20:53:20|158563.3|158473.3|158567.7|158477.7|158576.3|158486.3|158563.3|158473.3|27
1641243210000|2022-01-03 20:53:30|158569.8|158479.8|158564.2|158474.2|158571.7|158481.7|158564.2|158474.2|17
1641243220000|2022-01-03 20:53:40|158563.4|158473.4|158572.6|158482.6|158572.6|158482.6|158563.4|158473.4|14
1641243230000|2022-01-03 20:53:50|158577.7|158487.7|158567.7|158477.7|158577.7|158487.7|158567.7|158477.7|18
1641243240000|2022-01-03 20:54:00|158548.6|158458.6|158554.8|158464.8|158555.5|158465.5|158543.7|158453.7|29
1641243250000|2022-01-03 20:54:10|158556.5|158466.5|158553.3|158463.3|158562.9|158472.9|158548.6|158458.6|37
1641243260000|2022-01-03 20:54:20|158554.9|158464.9|158577.3|158487.3|158585.1|158489.2|158552.5|158447.7|29
1641243270000|2022-01-03 20:54:30|158576.6|158486.6|158585.9|158495.9|158589.6|158499.6|158570.7|158480.7|33
1641243280000|2022-01-03 20:54:40|158584|158494|158548|158458|158584|158494|158522.7|158432.7|30
1641243290000|2022-01-03 20:54:50|158529|158439|158526.3|158436.3|158529|158439|158523.4|158433.4|21
1641243300000|2022-01-03 20:55:00|158526.4|158436.4|158551.8|158461.8|158564.8|158474.8|158526.4|158436.4|39
1641243310000|2022-01-03 20:55:10|158550.2|158460.2|158574.6|158484.6|158577.1|158487.1|158545.8|158455.8|34
1641243320000|2022-01-03 20:55:20|158570.5|158480.5|158580.3|158490.3|158582.8|158492.8|158569.5|158479.5|33
1641243330000|2022-01-03 20:55:30|158577.2|158487.2|158573|158483|158602.3|158489.8|158572.8|158466.2|26
1641243340000|2022-01-03 20:55:40|158570.2|158480.2|158571.9|158481.9|158591.5|158483.5|158569.9|158460.4|25
1641243350000|2022-01-03 20:55:50|158571.6|158481.6|158574.1|158484.1|158578.3|158488.3|158571.6|158481.6|23
1641243360000|2022-01-03 20:56:00|158574.6|158484.6|158575|158485|158575|158485|158572.1|158482.1|17
1641243370000|2022-01-03 20:56:10|158574.2|158484.2|158559.1|158469.1|158574.2|158484.2|158543.5|158453.5|39
1641243380000|2022-01-03 20:56:20|158556.2|158466.2|158553.6|158463.6|158561.4|158471.4|158548.5|158458.5|38
1641243390000|2022-01-03 20:56:30|158549.4|158459.4|158546.5|158456.5|158556.9|158466.9|158545.4|158455.4|37
1641243400000|2022-01-03 20:56:40|158547.2|158457.2|158553.2|158463.2|158560.6|158470.6|158544.8|158454.8|32
1641243410000|2022-01-03 20:56:50|158554.2|158464.2|158560.6|158470.6|158563.8|158473.8|158547.8|158457.8|32
1641243420000|2022-01-03 20:57:00|158561.7|158471.7|158552.4|158462.4|158575.1|158471.7|158547.9|158445.1|31
1641243430000|2022-01-03 20:57:10|158553.2|158463.2|158555.6|158465.6|158563.9|158473.9|158551.6|158461.6|31
1641243440000|2022-01-03 20:57:20|158554.7|158464.7|158533.1|158443.1|158560.2|158470.2|158531.7|158410.6|36
1641243450000|2022-01-03 20:57:30|158527.7|158437.7|158525.5|158435.5|158536|158446|158522.8|158432.8|21
1641243460000|2022-01-03 20:57:40|158527.9|158437.9|158534.7|158444.7|158534.7|158444.7|158526|158436|17
1641243470000|2022-01-03 20:57:50|158534.1|158444.1|158526.5|158436.5|158534.5|158444.5|158526.5|158436.5|18
1641243480000|2022-01-03 20:58:00|158523.6|158433.6|158578.3|158488.3|158584.5|158494.5|158521|158431|32
1641243490000|2022-01-03 20:58:10|158580.3|158490.3|158579.8|158489.8|158586|158496|158572.6|158482.6|22
1641243500000|2022-01-03 20:58:20|158576.8|158486.8|158578.2|158488.2|158586.9|158496.9|158570.9|158480.9|21
1641243510000|2022-01-03 20:58:30|158575.8|158485.8|158578.2|158488.2|158590.8|158500.8|158574.3|158484.3|24
1641243520000|2022-01-03 20:58:40|158578.6|158488.6|158575.7|158485.7|158578.6|158488.6|158573.7|158483.7|18
1641243530000|2022-01-03 20:58:50|158576.5|158486.5|158582.5|158492.5|158584.6|158494.6|158573.4|158483.4|14
1641243540000|2022-01-03 20:59:00|158582.3|158492.3|158577.5|158487.5|158582.3|158492.3|158574.8|158484.8|16
1641243550000|2022-01-03 20:59:10|158578.1|158488.1|158573.4|158483.4|158588.2|158498.2|158573.4|158483.4|17
1641243560000|2022-01-03 20:59:20|158574.6|158484.6|158576.3|158486.3|158579.2|158489.2|158567.5|158477.5|19
1641243570000|2022-01-03 20:59:30|158574.8|158484.8|158576.4|158486.4|158579.4|158489.4|158572.1|158482.1|25
1641243580000|2022-01-03 20:59:40|158577.7|158487.7|158575.5|158485.5|158581.3|158491.3|158574.5|158484.5|23
1641243590000|2022-01-03 20:59:50|158576|158486|158571|158481|158576.4|158486.4|158571|158481|19
1641243600000|2022-01-03 21:00:00|158581.9|158491.9|158577.1|158487.1|158582.7|158492.7|158573.7|158483.7|30
1641243610000|2022-01-03 21:00:10|158569.1|158479.1|158573.1|158483.1|158580.7|158490.7|158567.1|158477.1|25
1641243620000|2022-01-03 21:00:20|158578.6|158488.6|158577.2|158487.2|158579.2|158489.2|158574.4|158484.4|18
1641243630000|2022-01-03 21:00:30|158576.3|158486.3|158572.6|158482.6|158576.7|158486.7|158572.2|158482.2|21
1641243640000|2022-01-03 21:00:40|158573.5|158483.5|158575.9|158485.9|158577.8|158487.8|158572.6|158482.6|21
1641243650000|2022-01-03 21:00:50|158575.5|158485.5|158573.7|158483.7|158576.7|158486.7|158569.4|158479.4|22
1641243660000|2022-01-03 21:01:00|158573.6|158483.6|158578.7|158488.7|158580.5|158490.5|158573.6|158483.6|22
1641243670000|2022-01-03 21:01:10|158574.8|158484.8|158576.9|158486.9|158578.6|158488.6|158569.1|158479.1|22
1641243680000|2022-01-03 21:01:20|158575.8|158485.8|158577.8|158487.8|158579.4|158489.4|158574.6|158484.6|23
1641243690000|2022-01-03 21:01:30|158576.4|158486.4|158575.8|158485.8|158577.6|158487.6|158575.6|158485.6|9
1641243700000|2022-01-03 21:01:40|158579|158489|158578.4|158488.4|158581.8|158491.8|158570.6|158480.6|11
1641243710000|2022-01-03 21:01:50|158578.2|158488.2|158573.3|158483.3|158578.5|158488.5|158570|158480|16
1641243720000|2022-01-03 21:02:00|158572.1|158482.1|158572.9|158482.9|158575|158485|158571.9|158481.9|13
1641243730000|2022-01-03 21:02:10|158576.2|158486.2|158567.4|158477.4|158576.2|158486.2|158566|158476|22
1641243740000|2022-01-03 21:02:20|158567.2|158477.2|158580.2|158490.2|158580.4|158490.4|158567.2|158477.2|26
1641243750000|2022-01-03 21:02:30|158577.1|158487.1|158577.3|158487.3|158582.7|158492.7|158573.1|158483.1|22
1641243760000|2022-01-03 21:02:40|158579.7|158489.7|158589.6|158499.6|158593.1|158503.1|158579.6|158489.6|23
1641243770000|2022-01-03 21:02:50|158590.9|158500.9|158590.3|158500.3|158597.9|158507.9|158588.9|158498.9|26
1641243780000|2022-01-03 21:03:00|158589.1|158499.1|158591.2|158501.2|158592.4|158502.4|158588.5|158498.5|18
1641243790000|2022-01-03 21:03:10|158588.6|158498.6|158585.2|158495.2|158593.6|158503.6|158583.2|158493.2|22
1641243800000|2022-01-03 21:03:20|158585.1|158495.1|158582.9|158492.9|158588|158498|158576.6|158486.6|33
1641243810000|2022-01-03 21:03:30|158584.3|158494.3|158585.2|158495.2|158587.4|158497.4|158583.8|158493.8|27
1641243820000|2022-01-03 21:03:40|158585.4|158495.4|158585.4|158495.4|158587|158497|158585|158495|20
1641243830000|2022-01-03 21:03:50|158586|158496|158584|158494|158586.7|158496.7|158582.6|158492.6|20
1641243840000|2022-01-03 21:04:00|158586.7|158496.7|158580.1|158490.1|158587.7|158497.7|158579.8|158489.8|32
1641243850000|2022-01-03 21:04:10|158580.3|158490.3|158582.7|158492.7|158599|158509|158579|158489|25
1641243860000|2022-01-03 21:04:20|158581.9|158491.9|158582.2|158492.2|158585.6|158495.6|158578.5|158488.5|23
1641243870000|2022-01-03 21:04:30|158578.8|158488.8|158580|158490|158583.8|158493.8|158572.8|158482.8|25
1641243880000|2022-01-03 21:04:40|158579.5|158489.5|158579.6|158489.6|158579.6|158489.6|158575|158485|17
1641243890000|2022-01-03 21:04:50|158580.1|158490.1|158572.6|158482.6|158580.1|158490.1|158572.6|158482.6|11
1641243900000|2022-01-03 21:05:00|158572.5|158482.5|158571.1|158481.1|158572.5|158482.5|158569.6|158479.6|21
1641243910000|2022-01-03 21:05:10|158570.2|158480.2|158571.5|158481.5|158571.5|158481.5|158568.9|158478.9|18
1641243920000|2022-01-03 21:05:20|158568.9|158478.9|158570.8|158480.8|158571|158481|158568.7|158478.7|13
1641243930000|2022-01-03 21:05:30|158571|158481|158570|158480|158572.6|158482.6|158568.7|158478.7|12
1641243940000|2022-01-03 21:05:40|158569.9|158479.9|158569|158479|158571|158481|158568.4|158478.4|16
1641243950000|2022-01-03 21:05:50|158569.1|158479.1|158567.6|158477.6|158569.9|158479.9|158567.6|158477.6|8
1641243960000|2022-01-03 21:06:00|158570.2|158480.2|158567.3|158477.3|158574.8|158484.8|158564.6|158474.6|19
1641243970000|2022-01-03 21:06:10|158565.7|158475.7|158565.8|158475.8|158568.1|158478.1|158559.8|158469.8|24
1641243980000|2022-01-03 21:06:20|158560.8|158470.8|158567.4|158477.4|158569.3|158479.3|158560.8|158470.8|22
1641243990000|2022-01-03 21:06:30|158567.9|158477.9|158574.2|158484.2|158574.2|158484.2|158561.2|158471.2|30
1641244000000|2022-01-03 21:06:40|158573.3|158483.3|158571|158481|158574.6|158484.6|158567.8|158477.8|21
1641244010000|2022-01-03 21:06:50|158570|158480|158569.1|158479.1|158571.2|158481.2|158567.7|158477.7|14
1641244020000|2022-01-03 21:07:00|158567.8|158477.8|158578.1|158488.1|158579|158489|158564.9|158474.9|12
1641244030000|2022-01-03 21:07:10|158575.5|158485.5|158566|158476|158578.6|158488.6|158562.7|158472.7|16
1641244040000|2022-01-03 21:07:20|158565.7|158475.7|158567.9|158477.9|158576.9|158486.9|158565.7|158475.7|13
1641244050000|2022-01-03 21:07:30|158568.5|158478.5|158567.9|158477.9|158575|158485|158564.3|158474.3|16
1641244060000|2022-01-03 21:07:40|158568|158478|158569.1|158479.1|158572.1|158482.1|158566.7|158476.7|21
1641244070000|2022-01-03 21:07:50|158569.8|158479.8|158567.4|158477.4|158570.2|158480.2|158565.3|158475.3|17
1641244080000|2022-01-03 21:08:00|158568.4|158478.4|158570.3|158480.3|158572.8|158482.8|158567.2|158477.2|13
1641244090000|2022-01-03 21:08:10|158569.5|158479.5|158574.3|158484.3|158575.7|158485.7|158564.5|158474.5|27
1641244100000|2022-01-03 21:08:20|158573.2|158483.2|158573.4|158483.4|158574|158484|158569.3|158479.3|21
1641244110000|2022-01-03 21:08:30|158572|158482|158567.5|158477.5|158574.1|158484.1|158566.6|158476.6|25
1641244120000|2022-01-03 21:08:40|158569.9|158479.9|158579.5|158489.5|158579.5|158489.5|158569.9|158479.9|24
1641244130000|2022-01-03 21:08:50|158579|158489|158574.2|158484.2|158579|158489|158573.5|158483.5|17
1641244140000|2022-01-03 21:09:00|158572.7|158482.7|158573.1|158483.1|158577.3|158487.3|158570.7|158480.7|15
1641244150000|2022-01-03 21:09:10|158572.8|158482.8|158570.7|158480.7|158581.2|158491.2|158570|158480|17
1641244160000|2022-01-03 21:09:20|158566.8|158476.8|158571.7|158481.7|158581.7|158491.7|158566.8|158476.8|19
1641244170000|2022-01-03 21:09:30|158575|158485|158570.2|158480.2|158575|158485|158566.6|158476.6|27
1641244180000|2022-01-03 21:09:40|158570.3|158480.3|158574.4|158484.4|158574.7|158484.7|158568.7|158478.7|22
1641244190000|2022-01-03 21:09:50|158573.2|158483.2|158574.8|158484.8|158574.8|158484.8|158572.5|158482.5|13
1641244200000|2022-01-03 21:10:00|158571.9|158481.9|158576.4|158486.4|158579.9|158489.9|158546.8|158456.8|32
1641244210000|2022-01-03 21:10:10|158576.1|158486.1|158573.3|158483.3|158576.4|158486.4|158572.6|158482.6|21
1641244220000|2022-01-03 21:10:20|158574.3|158484.3|158574.6|158484.6|158579.5|158489.5|158572.5|158482.5|22
1641244230000|2022-01-03 21:10:30|158574.8|158484.8|158575.6|158485.6|158576.4|158486.4|158574.2|158484.2|15
1641244240000|2022-01-03 21:10:40|158575.7|158485.7|158574.5|158484.5|158576.1|158486.1|158571|158481|25
1641244250000|2022-01-03 21:10:50|158573.9|158483.9|158575.7|158485.7|158575.9|158485.9|158572.8|158482.8|26
1641244260000|2022-01-03 21:11:00|158575.8|158485.8|158576|158486|158576.1|158486.1|158573.5|158483.5|16
1641244270000|2022-01-03 21:11:10|158572.8|158482.8|158574.3|158484.3|158575.1|158485.1|158571.2|158481.2|19
1641244280000|2022-01-03 21:11:20|158574|158484|158572.7|158482.7|158574.8|158484.8|158572.2|158482.2|13
1641244290000|2022-01-03 21:11:30|158573.2|158483.2|158572|158482|158573.4|158483.4|158568.9|158478.9|18
1641244300000|2022-01-03 21:11:40|158572.8|158482.8|158572.7|158482.7|158573.4|158483.4|158570.3|158480.3|17
1641244310000|2022-01-03 21:11:50|158571.6|158481.6|158572|158482|158574.1|158484.1|158570.9|158480.9|14
1641244320000|2022-01-03 21:12:00|158571.4|158481.4|158570.6|158480.6|158573.4|158483.4|158570.6|158480.6|17
1641244330000|2022-01-03 21:12:10|158571|158481|158571.6|158481.6|158572.9|158482.9|158571|158481|10
1641244340000|2022-01-03 21:12:20|158572.3|158482.3|158569.8|158479.8|158573.6|158483.6|158569.8|158479.8|9
1641244350000|2022-01-03 21:12:30|158569.3|158479.3|158570.6|158480.6|158573.5|158483.5|158569.3|158479.3|13
1641244360000|2022-01-03 21:12:40|158571.2|158481.2|158573.7|158483.7|158573.7|158483.7|158570.8|158480.8|9
1641244370000|2022-01-03 21:12:50|158573.6|158483.6|158572.2|158482.2|158573.6|158483.6|158572.2|158482.2|7
1641244380000|2022-01-03 21:13:00|158571.9|158481.9|158570.9|158480.9|158572.6|158482.6|158570.9|158480.9|7
1641244390000|2022-01-03 21:13:10|158571.3|158481.3|158575.3|158485.3|158577.4|158487.4|158571|158481|7
1641244400000|2022-01-03 21:13:20|158572.5|158482.5|158573.2|158483.2|158573.4|158483.4|158572.5|158482.5|7
1641244410000|2022-01-03 21:13:30|158574.3|158484.3|158573.1|158483.1|158574.3|158484.3|158571.9|158481.9|13
1641244420000|2022-01-03 21:13:40|158573.3|158483.3|158581.9|158491.9|158582|158492|158566.6|158476.6|22
1641244430000|2022-01-03 21:13:50|158581.8|158491.8|158582.7|158492.7|158582.8|158492.8|158581.7|158491.7|12
1641244440000|2022-01-03 21:14:00|158584.3|158494.3|158589.9|158499.9|158589.9|158499.9|158581.1|158491.1|35
1641244450000|2022-01-03 21:14:10|158590.2|158500.2|158590.7|158500.7|158591|158501|158586.5|158496.5|24
1641244460000|2022-01-03 21:14:20|158588.6|158498.6|158592.6|158502.6|158592.6|158502.6|158588.6|158498.6|18
1641244470000|2022-01-03 21:14:30|158592.5|158502.5|158594.4|158504.4|158594.9|158504.9|158591.8|158501.8|14
1641244480000|2022-01-03 21:14:40|158595.2|158505.2|158585.6|158495.6|158598.4|158508.4|158585.6|158495.6|22
1641244490000|2022-01-03 21:14:50|158588.6|158498.6|158581.7|158491.7|158591.6|158501.6|158581.7|158491.7|23
1641244500000|2022-01-03 21:15:00|158581.6|158491.6|158594|158504|158597.7|158507.7|158580.5|158490.5|31
1641244510000|2022-01-03 21:15:10|158595.1|158505.1|158580.5|158490.5|158598.8|158508.8|158580.5|158490.5|16
1641244520000|2022-01-03 21:15:20|158581.1|158491.1|158582.1|158492.1|158582.3|158492.3|158580.2|158490.2|15
1641244530000|2022-01-03 21:15:30|158582.7|158492.7|158580.1|158490.1|158586.8|158496.8|158579.5|158489.5|19
1641244540000|2022-01-03 21:15:40|158580.2|158490.2|158587.1|158497.1|158587.1|158497.1|158580.2|158490.2|10
1641244550000|2022-01-03 21:15:50|158582.5|158492.5|158581|158491|158588.1|158498.1|158579|158489|16
1641244560000|2022-01-03 21:16:00|158581.9|158491.9|158582|158492|158583.1|158493.1|158581|158491|10
1641244570000|2022-01-03 21:16:10|158579.1|158489.1|158578.8|158488.8|158587.5|158497.5|158571|158481|23
1641244580000|2022-01-03 21:16:20|158579.7|158489.7|158579.2|158489.2|158582.4|158492.4|158573|158483|29
1641244590000|2022-01-03 21:16:30|158579.6|158489.6|158572.9|158482.9|158580.4|158490.4|158572.9|158482.9|24
1641244600000|2022-01-03 21:16:40|158573.1|158483.1|158573.4|158483.4|158574.4|158484.4|158571.5|158481.5|20
1641244610000|2022-01-03 21:16:50|158574|158484|158576.9|158486.9|158579.4|158489.4|158574|158484|19
1641244620000|2022-01-03 21:17:00|158579.7|158489.7|158577.5|158487.5|158580.4|158490.4|158576.1|158486.1|15
1641244630000|2022-01-03 21:17:10|158576.7|158486.7|158577.9|158487.9|158579.7|158489.7|158576.5|158486.5|15
1641244640000|2022-01-03 21:17:20|158577.5|158487.5|158581.9|158491.9|158586.2|158496.2|158577.5|158487.5|15
1641244650000|2022-01-03 21:17:30|158581.7|158491.7|158575.8|158485.8|158581.7|158491.7|158572.4|158482.4|15
1641244660000|2022-01-03 21:17:40|158578.3|158488.3|158583.8|158493.8|158583.8|158493.8|158576.5|158486.5|10
1641244670000|2022-01-03 21:17:50|158577.4|158487.4|158580|158490|158580.8|158490.8|158573.2|158483.2|14
1641244680000|2022-01-03 21:18:00|158579.8|158489.8|158580.1|158490.1|158585.4|158495.4|158579.1|158489.1|10
1641244690000|2022-01-03 21:18:10|158580.5|158490.5|158577|158487|158580.9|158490.9|158576.1|158486.1|9
1641244700000|2022-01-03 21:18:20|158577.1|158487.1|158597|158467|158597.9|158489.9|158577.1|158466|6
1641244710000|2022-01-03 21:18:30|158606.6|158476.6|158603|158473|158606.6|158476.6|158603|158473|3
1641244720000|2022-01-03 21:18:40|158606.4|158476.4|158607.2|158477.2|158613.2|158483.2|158602.5|158472.5|6
1641244730000|2022-01-03 21:18:50|158603.8|158473.8|158599|158469|158608.9|158478.9|158596.8|158466.8|5
1641244740000|2022-01-03 21:19:00|158602.8|158472.8|158605.5|158475.5|158610.3|158480.3|158602.2|158472.2|5
1641244750000|2022-01-03 21:19:10|158604.4|158474.4|158602.2|158472.2|158604.4|158474.4|158598.5|158468.5|11
1641244760000|2022-01-03 21:19:20|158600.7|158470.7|158579.1|158489.1|158600.8|158489.1|158577.7|158469.8|10
1641244770000|2022-01-03 21:19:30|158577.3|158487.3|158576.2|158486.2|158577.4|158487.4|158576.2|158486.2|9
1641244780000|2022-01-03 21:19:40|158575.5|158485.5|158578.7|158488.7|158580.1|158490.1|158575.5|158485.5|12
1641244790000|2022-01-03 21:19:50|158579|158489|158578.8|158488.8|158579|158489|158576.7|158486.7|7
1641244800000|2022-01-03 21:20:00|158578.1|158488.1|158581.1|158491.1|158582.4|158492.4|158575|158485|13
1641244810000|2022-01-03 21:20:10|158580.1|158490.1|158578.2|158488.2|158580.1|158490.1|158578.2|158488.2|4
1641244820000|2022-01-03 21:20:20|158577.1|158487.1|158582.7|158492.7|158583.9|158493.9|158575.7|158485.7|9
1641244830000|2022-01-03 21:20:30|158582.3|158492.3|158594.2|158464.2|158594.2|158492.7|158575.9|158464.2|9
1641244840000|2022-01-03 21:20:40|158595.6|158465.6|158596.2|158466.2|158596.3|158466.3|158595.5|158465.5|4
1641244850000|2022-01-03 21:20:50|158584.8|158454.8|158580|158490|158584.8|158490|158565.1|158453.9|5
1641244860000|2022-01-03 21:21:00|158573.3|158483.3|158581.8|158491.8|158581.8|158491.8|158572.9|158482.9|12
1641244870000|2022-01-03 21:21:10|158581.4|158491.4|158573.7|158483.7|158581.7|158491.7|158573.7|158483.7|8
1641244880000|2022-01-03 21:21:20|158574.6|158484.6|158580|158490|158581.7|158491.7|158572.7|158482.7|10
1641244890000|2022-01-03 21:21:30|158576.6|158486.6|158577|158487|158581.1|158491.1|158575.2|158485.2|9
1641244900000|2022-01-03 21:21:40|158576.6|158486.6|158576.6|158486.6|158577.2|158487.2|158572|158482|8
1641244910000|2022-01-03 21:21:50|158572.9|158482.9|158593.7|158503.7|158593.7|158503.7|158572.9|158482.9|7
1641244920000|2022-01-03 21:22:00|158593|158503|158572.4|158482.4|158593|158503|158572.4|158482.4|4
1641244930000|2022-01-03 21:22:10|158594.7|158504.7|158600.1|158510.1|158600.1|158510.1|158592.4|158502.4|5
1641244940000|2022-01-03 21:22:20|158587|158497|158578.6|158488.6|158587|158497|158573.6|158483.6|7
1641244950000|2022-01-03 21:22:30|158577.4|158487.4|158579.6|158489.6|158579.6|158489.6|158577.4|158487.4|4
1641244960000|2022-01-03 21:22:40|158578.7|158488.7|158587.5|158497.5|158590.8|158500.8|158578.7|158488.7|6
1641244970000|2022-01-03 21:22:50|158587.1|158497.1|158584.8|158494.8|158587.1|158497.1|158575|158485|5
1641244980000|2022-01-03 21:23:00|158569.3|158479.3|158576.4|158486.4|158576.4|158486.4|158569|158479|4
1641244990000|2022-01-03 21:23:10|158576.2|158486.2|158598.2|158468.2|158609.6|158491.6|158575.7|158458.7|16
1641245000000|2022-01-03 21:23:20|158598.8|158468.8|158603.4|158473.4|158608.3|158478.3|158598.8|158468.8|11
1641245010000|2022-01-03 21:23:30|158603.9|158473.9|158605.2|158475.2|158605.2|158475.2|158603.9|158473.9|3
1641245020000|2022-01-03 21:23:40|158605|158475|158602.2|158512.2|158609.3|158512.2|158602.2|158475|3
1641245040000|2022-01-03 21:24:00|158597.7|158467.7|158582.5|158492.5|158600.3|158497.7|158582.4|158460.3|18
1641245050000|2022-01-03 21:24:10|158582.3|158492.3|158602.9|158472.9|158604.1|158497.5|158582.3|158472.5|11
1641245060000|2022-01-03 21:24:20|158603.1|158473.1|158603.4|158473.4|158604.1|158474.1|158602.8|158472.8|8
1641245070000|2022-01-03 21:24:30|158604.1|158474.1|158609.2|158479.2|158609.2|158496.1|158586.1|158471.5|7
1641245080000|2022-01-03 21:24:40|158607.2|158477.2|158601.8|158471.8|158607.2|158477.2|158599.3|158469.3|10
1641245090000|2022-01-03 21:24:50|158602|158472|158599.6|158469.6|158608.6|158498.6|158588.6|158466.9|15
1641245100000|2022-01-03 21:25:00|158600.9|158470.9|158598.9|158468.9|158605.1|158475.1|158598.2|158468.2|20
1641245110000|2022-01-03 21:25:10|158595.3|158465.3|158602.4|158472.4|158607.3|158477.3|158595.3|158465.3|16
1641245120000|2022-01-03 21:25:20|158603.5|158473.5|158601.6|158471.6|158604.5|158474.5|158600.9|158470.9|15
1641245130000|2022-01-03 21:25:30|158601.5|158471.5|158598.8|158468.8|158603.7|158473.7|158598.8|158468.8|19
1641245140000|2022-01-03 21:25:40|158599|158469|158602.4|158472.4|158607.7|158477.7|158596.6|158466.6|24
1641245150000|2022-01-03 21:25:50|158603.5|158473.5|158602.3|158472.3|158605.1|158475.1|158600.6|158470.6|6
1641245160000|2022-01-03 21:26:00|158603.5|158473.5|158607.4|158477.4|158607.7|158477.7|158598.9|158468.9|12
1641245170000|2022-01-03 21:26:10|158603.3|158473.3|158604.3|158474.3|158606.7|158476.7|158600.5|158470.5|14
1641245180000|2022-01-03 21:26:20|158603.5|158473.5|158602|158472|158605|158475|158601|158471|13
1641245190000|2022-01-03 21:26:30|158602.7|158472.7|158604.6|158474.6|158606.7|158476.7|158600.6|158470.6|12
1641245200000|2022-01-03 21:26:40|158607.2|158477.2|158598|158468|158607.6|158477.6|158596.6|158466.6|9
1641245210000|2022-01-03 21:26:50|158600.9|158470.9|158597.3|158467.3|158602.1|158472.1|158596.4|158466.4|11
1641245220000|2022-01-03 21:27:00|158597.5|158467.5|158588.3|158498.3|158607|158498.3|158588.3|158466.5|8
1641245230000|2022-01-03 21:27:10|158587.6|158497.6|158581|158491|158589.1|158499.1|158577.5|158487.5|12
1641245240000|2022-01-03 21:27:20|158582.1|158492.1|158583.2|158493.2|158583.5|158493.5|158580|158490|9
1641245250000|2022-01-03 21:27:30|158583.1|158493.1|158611|158481|158611|158493.9|158583.1|158481|5
1641245260000|2022-01-03 21:27:40|158602.3|158472.3|158606.7|158476.7|158610.2|158480.2|158600.8|158470.8|8
1641245270000|2022-01-03 21:27:50|158606.4|158476.4|158602.5|158472.5|158606.5|158476.5|158601.1|158471.1|7
1641245280000|2022-01-03 21:28:00|158600.9|158470.9|158602|158472|158602|158472|158595.4|158465.4|13
1641245290000|2022-01-03 21:28:10|158601.1|158471.1|158597.4|158467.4|158602.5|158472.5|158596.1|158466.1|16
1641245300000|2022-01-03 21:28:20|158599|158469|158594.9|158464.9|158599|158469|158593|158463|9
1641245310000|2022-01-03 21:28:30|158595.1|158465.1|158598.2|158468.2|158605|158475|158594.4|158464.4|18
1641245320000|2022-01-03 21:28:40|158596.9|158466.9|158602.8|158472.8|158603.2|158473.2|158596.4|158466.4|15
1641245330000|2022-01-03 21:28:50|158602.5|158472.5|158603.8|158473.8|158603.9|158473.9|158601|158471|10
1641245340000|2022-01-03 21:29:00|158607.4|158477.4|158588.9|158458.9|158607.4|158477.4|158587.6|158457.6|32
1641245350000|2022-01-03 21:29:10|158587.9|158457.9|158588.6|158458.6|158595.2|158465.2|158587.3|158457.3|19
1641245360000|2022-01-03 21:29:20|158587|158457|158587.8|158457.8|158588.8|158458.8|158587|158457|13
1641245370000|2022-01-03 21:29:30|158589.7|158459.7|158589.4|158459.4|158589.7|158459.7|158587.6|158457.6|15
1641245380000|2022-01-03 21:29:40|158589.8|158459.8|158597.6|158467.6|158597.6|158467.6|158589.7|158459.7|21
1641245390000|2022-01-03 21:29:50|158595.3|158465.3|158591.7|158461.7|158595.3|158465.3|158591.7|158461.7|3
1641245400000|2022-01-03 21:30:00|158597.3|158467.3|158602.3|158472.3|158603.7|158473.7|158597.2|158467.2|13
1641245410000|2022-01-03 21:30:10|158602.8|158472.8|158588|158458|158602.8|158472.8|158587.2|158457.2|9
1641245420000|2022-01-03 21:30:20|158587.3|158457.3|158587.4|158457.4|158588.9|158458.9|158586.4|158456.4|11
1641245430000|2022-01-03 21:30:30|158589.3|158459.3|158591.1|158461.1|158595.1|158465.1|158584.6|158454.6|11
1641245440000|2022-01-03 21:30:40|158588.1|158458.1|158603.4|158473.4|158603.4|158473.4|158587.3|158457.3|12
1641245450000|2022-01-03 21:30:50|158605.7|158475.7|158606.8|158476.8|158606.8|158476.8|158603.7|158473.7|8
1641245460000|2022-01-03 21:31:00|158604.1|158474.1|158581.5|158451.5|158605.5|158475.5|158581.5|158451.5|5
1641245470000|2022-01-03 21:31:10|158600.3|158470.3|158589.2|158459.2|158600.3|158470.3|158587.8|158457.8|4
1641245480000|2022-01-03 21:31:20|158581.2|158451.2|158580.9|158450.9|158581.2|158451.2|158580.9|158450.9|3
1641245490000|2022-01-03 21:31:30|158581|158451|158581|158451|158581|158451|158581|158451|1
1641245500000|2022-01-03 21:31:40|158605|158475|158605|158475|158605|158475|158605|158475|1
1641245510000|2022-01-03 21:31:50|158607.6|158477.6|158607.6|158477.6|158607.6|158477.6|158607.6|158477.6|1
1641245520000|2022-01-03 21:32:00|158607.3|158477.3|158587.4|158457.4|158607.3|158477.3|158586.3|158456.3|19
1641245530000|2022-01-03 21:32:10|158587.3|158457.3|158583.6|158453.6|158589.1|158459.1|158583.6|158453.6|13
1641245540000|2022-01-03 21:32:20|158583.1|158453.1|158597.5|158467.5|158597.5|158467.5|158583.1|158453.1|18
1641245550000|2022-01-03 21:32:30|158586.7|158456.7|158597.7|158467.7|158606.2|158476.2|158586.1|158456.1|14
1641245560000|2022-01-03 21:32:40|158598|158468|158595.1|158465.1|158598|158468|158591.6|158461.6|12
1641245570000|2022-01-03 21:32:50|158596.5|158466.5|158595.9|158465.9|158601.7|158471.7|158593.2|158463.2|13
1641245580000|2022-01-03 21:33:00|158595.4|158465.4|158592.7|158462.7|158595.4|158465.4|158589.6|158459.6|5
1641245590000|2022-01-03 21:33:10|158590.2|158460.2|158597|158467|158597.7|158467.7|158589.3|158459.3|10
1641245600000|2022-01-03 21:33:20|158597.5|158467.5|158596|158466|158597.5|158467.5|158596|158466|3
1641245610000|2022-01-03 21:33:30|158593|158463|158588.9|158458.9|158593.6|158463.6|158585|158455|7
1641245620000|2022-01-03 21:33:40|158591.1|158461.1|158594.1|158464.1|158599.5|158469.5|158591.1|158461.1|8
1641245630000|2022-01-03 21:33:50|158596.4|158466.4|158596.1|158466.1|158596.4|158466.4|158594.9|158464.9|3
1641245640000|2022-01-03 21:34:00|158595.5|158465.5|158596.8|158466.8|158596.8|158466.8|158588.1|158458.1|14
1641245650000|2022-01-03 21:34:10|158595.5|158465.5|158582.6|158452.6|158595.5|158465.5|158582.6|158452.6|5
1641245660000|2022-01-03 21:34:20|158586.4|158456.4|158594.1|158464.1|158596.8|158466.8|158586.4|158456.4|16
1641245670000|2022-01-03 21:34:30|158593|158463|158591|158461|158596.7|158466.7|158586.9|158456.9|14
1641245680000|2022-01-03 21:34:40|158590.1|158460.1|158595.8|158465.8|158595.9|158465.9|158588.5|158458.5|22
1641245690000|2022-01-03 21:34:50|158596.6|158466.6|158597.8|158467.8|158598.2|158468.2|158596.6|158466.6|4
1641245700000|2022-01-03 21:35:00|158605.9|158475.9|158601.9|158471.9|158605.9|158475.9|158598.8|158468.8|5
1641245710000|2022-01-03 21:35:10|158602.8|158472.8|158589|158459|158602.8|158472.8|158589|158459|9
1641245720000|2022-01-03 21:35:20|158594.1|158464.1|158589.6|158459.6|158600.7|158470.7|158589.6|158459.6|6
1641245730000|2022-01-03 21:35:30|158599.7|158469.7|158599.8|158469.8|158601.9|158471.9|158598.4|158468.4|7
1641245740000|2022-01-03 21:35:40|158603.7|158473.7|158599.2|158469.2|158604|158474|158589.3|158459.3|27
1641245750000|2022-01-03 21:35:50|158597.6|158467.6|158605|158475|158606.3|158476.3|158597.6|158467.6|6
1641245760000|2022-01-03 21:36:00|158608|158478|158597.9|158467.9|158608|158478|158597.9|158467.9|5
1641245770000|2022-01-03 21:36:10|158611.8|158481.8|158605.5|158475.5|158611.8|158481.8|158605.5|158475.5|5
1641245780000|2022-01-03 21:36:20|158602.1|158472.1|158598.2|158468.2|158607.6|158477.6|158594.5|158464.5|10
1641245790000|2022-01-03 21:36:30|158598.7|158468.7|158608.1|158478.1|158608.1|158478.1|158595.9|158465.9|6
1641245800000|2022-01-03 21:36:40|158605.7|158475.7|158599.1|158469.1|158605.7|158475.7|158599|158469|6
1641245810000|2022-01-03 21:36:50|158598.1|158468.1|158606.9|158476.9|158606.9|158476.9|158597.8|158467.8|8
1641245820000|2022-01-03 21:37:00|158605.9|158475.9|158598.7|158468.7|158607.3|158477.3|158598.7|158468.7|8
1641245830000|2022-01-03 21:37:10|158601.3|158471.3|158605.6|158475.6|158605.6|158475.6|158600.6|158470.6|3
1641245840000|2022-01-03 21:37:20|158607.1|158477.1|158605.7|158475.7|158609.6|158479.6|158605.7|158475.7|6
1641245850000|2022-01-03 21:37:30|158605.3|158475.3|158597.3|158467.3|158605.3|158505.9|158593.7|158467.3|5
1641245860000|2022-01-03 21:37:40|158596.9|158466.9|158600.9|158470.9|158614.5|158484.5|158596.6|158466.6|6
1641245870000|2022-01-03 21:37:50|158607.2|158477.2|158592.2|158462.2|158609.6|158479.6|158590.8|158460.8|13
1641245880000|2022-01-03 21:38:00|158590.5|158460.5|158596.8|158466.8|158596.8|158466.8|158590.5|158460.5|12
1641245890000|2022-01-03 21:38:10|158596.7|158466.7|158593.8|158463.8|158596.7|158466.7|158593.8|158463.8|6
1641245900000|2022-01-03 21:38:20|158591.9|158461.9|158605.7|158475.7|158605.7|158475.7|158591.9|158461.9|8
1641245910000|2022-01-03 21:38:30|158605.6|158475.6|158598.6|158468.6|158605.6|158475.6|158598.3|158468.3|8
1641245920000|2022-01-03 21:38:40|158598.8|158468.8|158597.9|158467.9|158598.8|158468.8|158597.5|158467.5|6
1641245930000|2022-01-03 21:38:50|158611.3|158481.3|158600.7|158470.7|158611.3|158481.3|158600.7|158470.7|9
1641245940000|2022-01-03 21:39:00|158601.3|158471.3|158519|158429|158601.4|158471.4|158519|158429|20
1641245950000|2022-01-03 21:39:10|158521.4|158431.4|158520.8|158430.8|158521.4|158431.4|158517.8|158427.8|16
1641245960000|2022-01-03 21:39:20|158520.6|158430.6|158521.3|158431.3|158523.3|158433.3|158520.4|158430.4|11
1641245970000|2022-01-03 21:39:30|158520.8|158430.8|158526|158436|158526|158436|158519.7|158429.7|16
1641245980000|2022-01-03 21:39:40|158519|158429|158519.7|158429.7|158524|158434|158514|158424|16
1641245990000|2022-01-03 21:39:50|158521.6|158431.6|158523.3|158433.3|158524.4|158434.4|158520.9|158430.9|16
1641246000000|2022-01-03 21:40:00|158522.4|158432.4|158524.7|158434.7|158525.7|158435.7|158522.4|158432.4|9
1641246010000|2022-01-03 21:40:10|158524|158434|158521.4|158431.4|158524.5|158434.5|158521.4|158431.4|7
1641246020000|2022-01-03 21:40:20|158521.5|158431.5|158520.2|158430.2|158522.7|158432.7|158520.2|158430.2|6
1641246030000|2022-01-03 21:40:30|158520.7|158430.7|158525.3|158435.3|158525.9|158435.9|158520.7|158430.7|14
1641246040000|2022-01-03 21:40:40|158525.9|158435.9|158527.6|158437.6|158529.2|158439.2|158524.8|158434.8|13
1641246050000|2022-01-03 21:40:50|158527.2|158437.2|158527|158437|158530.5|158440.5|158526.4|158436.4|7
1641246060000|2022-01-03 21:41:00|158525.5|158435.5|158526.4|158436.4|158532.2|158442.2|158524.3|158434.3|10
1641246070000|2022-01-03 21:41:10|158524.5|158434.5|158523.2|158433.2|158524.5|158434.5|158518.7|158428.7|7
1641246080000|2022-01-03 21:41:20|158522.6|158432.6|158522.8|158432.8|158524.4|158434.4|158521.5|158431.5|7
1641246090000|2022-01-03 21:41:30|158521.8|158431.8|158530.3|158440.3|158532.4|158442.4|158521.8|158431.8|4
1641246100000|2022-01-03 21:41:40|158530.8|158440.8|158524.2|158434.2|158530.8|158440.8|158522.6|158432.6|7
1641246110000|2022-01-03 21:41:50|158525.6|158435.6|158525.3|158435.3|158531.7|158441.7|158524.7|158434.7|8
1641246120000|2022-01-03 21:42:00|158526.6|158436.6|158529.6|158439.6|158542.1|158452.1|158521.8|158431.8|11
1641246130000|2022-01-03 21:42:10|158529|158439|158527.9|158437.9|158530|158440|158527.5|158437.5|10
1641246140000|2022-01-03 21:42:20|158527.8|158437.8|158527.7|158437.7|158527.8|158437.8|158527.6|158437.6|4
1641246150000|2022-01-03 21:42:30|158526.2|158436.2|158526.4|158436.4|158526.4|158436.4|158526.2|158436.2|2
1641246160000|2022-01-03 21:42:40|158532.2|158442.2|158522.2|158432.2|158532.2|158442.2|158522.2|158432.2|9
1641246170000|2022-01-03 21:42:50|158523.7|158433.7|158537.3|158407.3|158537.3|158435|158521.6|158407.3|6
1641246180000|2022-01-03 21:43:00|158549|158419|158546.5|158416.5|158549|158419|158544|158414|5
1641246190000|2022-01-03 21:43:10|158547.4|158417.4|158553|158423|158553.1|158423.1|158547.4|158417.4|4
1641246200000|2022-01-03 21:43:20|158550.7|158420.7|158532.7|158402.7|158550.7|158420.7|158532.6|158402.6|6
1641246210000|2022-01-03 21:43:30|158534|158404|158522.5|158432.5|158534|158438.4|158522.1|158404|9
1641246220000|2022-01-03 21:43:40|158523.8|158433.8|158522.6|158432.6|158526.3|158436.3|158521.5|158431.5|4
1641246230000|2022-01-03 21:43:50|158527.2|158437.2|158528.1|158438.1|158530.8|158440.8|158527.2|158437.2|3
1641246240000|2022-01-03 21:44:00|158528|158438|158528|158438|158528|158438|158528|158438|1
1641246250000|2022-01-03 21:44:10|158527.6|158437.6|158526.8|158436.8|158535.8|158445.8|158524.7|158434.7|6
1641246260000|2022-01-03 21:44:20|158527.8|158437.8|158529|158439|158529|158439|158527.8|158437.8|4
1641246270000|2022-01-03 21:44:30|158529.9|158439.9|158529.8|158439.8|158529.9|158439.9|158529.8|158439.8|2
1641246280000|2022-01-03 21:44:40|158529.5|158439.5|158534|158404|158535.1|158445.1|158521.5|158404|7
1641246290000|2022-01-03 21:44:50|158535|158405|158540|158410|158543.4|158413.4|158535|158405|3
1641246300000|2022-01-03 21:45:00|158538.5|158408.5|158538.7|158408.7|158544.7|158414.7|158534.9|158404.9|10
1641246310000|2022-01-03 21:45:10|158536.3|158406.3|158544.4|158414.4|158548.4|158418.4|158534.9|158404.9|7
1641246320000|2022-01-03 21:45:20|158544.7|158414.7|158536.8|158406.8|158544.7|158414.7|158536.8|158406.8|8
1641246330000|2022-01-03 21:45:30|158535.6|158405.6|158547.9|158417.9|158573.3|158443.3|158535.6|158405.6|10
1641246340000|2022-01-03 21:45:40|158550.4|158420.4|158548.8|158418.8|158558.7|158428.7|158547.1|158417.1|8
1641246350000|2022-01-03 21:45:50|158551.9|158421.9|158553|158423|158554|158424|158551.8|158421.8|9
1641246360000|2022-01-03 21:46:00|158553.3|158423.3|158539.1|158409.1|158553.3|158423.3|158536.9|158406.9|8
1641246370000|2022-01-03 21:46:10|158537.9|158407.9|158534.9|158404.9|158540|158410|158534.8|158404.8|5
1641246380000|2022-01-03 21:46:20|158534.3|158404.3|158536|158406|158541.8|158411.8|158534.3|158404.3|7
1641246390000|2022-01-03 21:46:30|158537.2|158407.2|158525.3|158435.3|158539|158435.3|158521.4|158407.2|9
1641246400000|2022-01-03 21:46:40|158524.5|158434.5|158523.2|158433.2|158524.5|158434.5|158523.2|158433.2|3
1641246410000|2022-01-03 21:46:50|158533.2|158443.2|158522.2|158432.2|158533.7|158443.7|158522.2|158432.2|4
1641246420000|2022-01-03 21:47:00|158520.6|158430.6|158532.7|158402.7|158535.8|158430.6|158520.2|158392.7|7
1641246430000|2022-01-03 21:47:10|158529.3|158399.3|158542.7|158412.7|158542.7|158412.7|158525.9|158395.9|6
1641246440000|2022-01-03 21:47:20|158540.5|158410.5|158542.8|158412.8|158542.8|158412.8|158538.9|158408.9|5
1641246450000|2022-01-03 21:47:30|158544.3|158414.3|158529.7|158439.7|158544.3|158441.3|158529.7|158413.3|5
1641246460000|2022-01-03 21:47:40|158528.9|158438.9|158531.4|158441.4|158531.4|158441.4|158527.9|158437.9|3
1641246470000|2022-01-03 21:47:50|158522|158432|158535.3|158405.3|158535.3|158432|158522|158400.2|7
1641246480000|2022-01-03 21:48:00|158532.7|158402.7|158540.7|158410.7|158544.9|158414.9|158532|158402|7
1641246490000|2022-01-03 21:48:10|158541.1|158411.1|158549.9|158419.9|158549.9|158419.9|158537.6|158407.6|8
1641246500000|2022-01-03 21:48:20|158550|158420|158548.2|158418.2|158550|158420|158542.6|158412.6|8
1641246510000|2022-01-03 21:48:30|158547.3|158417.3|158546.4|158416.4|158547.3|158417.3|158544.7|158414.7|5
1641246520000|2022-01-03 21:48:40|158542.8|158412.8|158537.9|158407.9|158545.4|158415.4|158536|158406|7
1641246530000|2022-01-03 21:48:50|158539.4|158409.4|158547.1|158417.1|158547.1|158417.1|158538.1|158408.1|8
1641246540000|2022-01-03 21:49:00|158550.2|158420.2|158549.1|158419.1|158550.2|158420.2|158549.1|158419.1|4
1641246550000|2022-01-03 21:49:10|158548.1|158418.1|158545.6|158415.6|158549.1|158419.1|158545.6|158415.6|11
1641246560000|2022-01-03 21:49:20|158545.9|158415.9|158545.7|158415.7|158547|158417|158544.1|158414.1|8
1641246570000|2022-01-03 21:49:30|158544.2|158414.2|158549.4|158419.4|158549.7|158419.7|158544.2|158414.2|5
1641246580000|2022-01-03 21:49:40|158549.5|158419.5|158601.6|158471.6|158607.2|158477.2|158540.1|158410.1|14
1641246590000|2022-01-03 21:49:50|158603.8|158473.8|158604.6|158474.6|158606.4|158476.4|158601.8|158471.8|17
1641246600000|2022-01-03 21:50:00|158604.5|158474.5|158577|158447|158604.5|158474.5|158575.2|158445.2|19
1641246610000|2022-01-03 21:50:10|158577.8|158447.8|158575.9|158445.9|158582|158452|158573.4|158443.4|18
1641246620000|2022-01-03 21:50:20|158575.7|158445.7|158571.6|158441.6|158576|158446|158571.6|158441.6|15
1641246630000|2022-01-03 21:50:30|158571.5|158441.5|158586.7|158456.7|158596.9|158466.9|158571.5|158441.5|17
1641246640000|2022-01-03 21:50:40|158587.1|158457.1|158591.6|158461.6|158645.9|158462.3|158581|158404.2|14
1641246650000|2022-01-03 21:50:50|158634.8|158422|158601|158471|158634.8|158473.3|158591.8|158422|8
1641246660000|2022-01-03 21:51:00|158599.9|158469.9|158627.3|158424.4|158633.2|158469.9|158590.9|158407.4|11
1641246670000|2022-01-03 21:51:10|158640.9|158416.6|158590.2|158460.2|158644|158462.8|158589.9|158413.8|7
1641246680000|2022-01-03 21:51:20|158597.4|158467.4|158593.3|158463.3|158597.4|158467.4|158588.9|158458.9|11
1641246690000|2022-01-03 21:51:30|158593.8|158463.8|158597.1|158467.1|158603.1|158473.1|158593.8|158463.8|9
1641246700000|2022-01-03 21:51:40|158595.8|158465.8|158606.6|158476.6|158611.4|158481.4|158595.8|158465.8|14
1641246710000|2022-01-03 21:51:50|158602.2|158472.2|158608.2|158478.2|158608.2|158478.2|158600.9|158470.9|9
1641246720000|2022-01-03 21:52:00|158607.4|158477.4|158607.6|158477.6|158607.7|158477.7|158603.7|158473.7|9
1641246730000|2022-01-03 21:52:10|158608.3|158478.3|158616.9|158486.9|158617|158487|158608.3|158478.3|8
1641246740000|2022-01-03 21:52:20|158617|158487|158609.3|158479.3|158618.1|158488.1|158607.9|158477.9|9
1641246750000|2022-01-03 21:52:30|158609.2|158479.2|158698.1|158415.5|158699.5|158479.2|158609.2|158414.4|12
1641246760000|2022-01-03 21:52:40|158697.9|158375.4|158671.2|158428|158697.9|158435.1|158649.9|158375.4|16
1641246770000|2022-01-03 21:52:50|158671.1|158428.1|158608|158478|158671.1|158478|158599.9|158428.1|13
1641246780000|2022-01-03 21:53:00|158607.2|158477.2|158606.3|158476.3|158608.7|158478.7|158604|158474|11
1641246790000|2022-01-03 21:53:10|158608.3|158478.3|158611.5|158481.5|158614.3|158484.3|158608.3|158478.3|4
1641246800000|2022-01-03 21:53:20|158612.1|158482.1|158591.9|158461.9|158612.1|158482.1|158584.6|158454.6|24
1641246810000|2022-01-03 21:53:30|158593.3|158463.3|158587.5|158457.5|158595|158465|158586.6|158456.6|18
1641246820000|2022-01-03 21:53:40|158589.5|158459.5|158589.5|158459.5|158589.5|158459.5|158585.7|158455.7|11
1641246830000|2022-01-03 21:53:50|158595.2|158465.2|158655.2|158421.7|158655.2|158465.6|158595.2|158421.7|7
1641246840000|2022-01-03 21:54:00|158655.8|158421.2|158592.6|158462.6|158655.8|158473.4|158591.8|158421.2|10
1641246850000|2022-01-03 21:54:10|158592.1|158462.1|158675.9|158375.9|158675.9|158462.1|158572.8|158375.9|10
1641246860000|2022-01-03 21:54:20|158604.6|158474.6|158575.2|158445.2|158604.6|158474.6|158575.2|158445.2|6
1641246870000|2022-01-03 21:54:30|158574.7|158444.7|158582.2|158452.2|158583.9|158453.9|158572.1|158442.1|8
1641246880000|2022-01-03 21:54:40|158582.6|158452.6|158579.7|158449.7|158583.7|158453.7|158577.6|158447.6|9
1641246890000|2022-01-03 21:54:50|158583.1|158453.1|158581.6|158451.6|158590.1|158460.1|158571.1|158441.1|11
1641246900000|2022-01-03 21:55:00|158596.4|158466.4|158574.7|158444.7|158596.4|158466.4|158567.3|158437.3|18
1641246910000|2022-01-03 21:55:10|158575.5|158445.5|158571.9|158441.9|158575.7|158445.7|158571.2|158441.2|18
1641246920000|2022-01-03 21:55:20|158572.7|158442.7|158578.2|158448.2|158578.2|158448.2|158572.7|158442.7|19
1641246930000|2022-01-03 21:55:30|158578.6|158448.6|158666.5|158445.2|158666.5|158463|158578.6|158445.2|14
1641246940000|2022-01-03 21:55:40|158680.8|158410.8|158645.9|158425.7|158680.8|158491.1|158607|158410.8|7
1641246950000|2022-01-03 21:55:50|158653.8|158415.9|158574.1|158444.1|158653.8|158483.7|158574.1|158415.9|12
1641246960000|2022-01-03 21:56:00|158572.6|158442.6|158642.9|158426.7|158642.9|158468.9|158572.2|158426.7|15
1641246970000|2022-01-03 21:56:10|158583.9|158453.9|158594.7|158464.7|158597.2|158467.2|158574.7|158444.7|10
1641246980000|2022-01-03 21:56:20|158593|158463|158583.6|158453.6|158593.4|158463.4|158580.7|158450.7|11
1641246990000|2022-01-03 21:56:30|158586|158456|158586.9|158456.9|158593.6|158463.6|158585.5|158455.5|8
1641247000000|2022-01-03 21:56:40|158581.9|158451.9|158593.5|158463.5|158606.8|158476.8|158578|158448|10
1641247010000|2022-01-03 21:56:50|158591.5|158461.5|158575.9|158445.9|158592.3|158462.3|158575.9|158445.9|18
1641247020000|2022-01-03 21:57:00|158575.7|158445.7|158673|158373|158673|158458.9|158575.7|158366.5|7
1641247030000|2022-01-03 21:57:10|158649.7|158382.2|158651.5|158375.1|158651.5|158385.6|158637.9|158375.1|3
1641247040000|2022-01-03 21:57:20|158662.9|158362.9|158675.9|158392.9|158684.3|158409.4|158640.6|158362.9|9
1641247050000|2022-01-03 21:57:30|158642.2|158417.4|158642.2|158417.4|158642.2|158417.4|158642.2|158417.4|1
1641247060000|2022-01-03 21:57:40|158588.2|158458.2|158574.8|158444.8|158588.2|158458.2|158574.7|158444.7|5
1641247070000|2022-01-03 21:57:50|158574.7|158444.7|158656.1|158413.7|158658.2|158473|158574.7|158390.5|10
1641247080000|2022-01-03 21:58:00|158664.4|158364.4|158667.3|158367.3|158667.4|158378.2|158653.1|158353.1|14
1641247090000|2022-01-03 21:58:10|158670.3|158370.3|158643.6|158390.9|158678.1|158427.4|158627.8|158370.3|19
1641247100000|2022-01-03 21:58:20|158648.3|158386.3|158665.6|158370.3|158665.6|158386.3|158648.3|158370.3|5
1641247110000|2022-01-03 21:58:30|158658.4|158358.4|158665.6|158384|158665.6|158433.3|158629.4|158358.4|9
1641247120000|2022-01-03 21:58:40|158658.8|158387.2|158677.8|158377.8|158678|158388.3|158656.7|158377.8|8
1641247130000|2022-01-03 21:58:50|158679.6|158379.6|158620.6|158392.3|158679.6|158433.5|158563.5|158307.4|11
1641247140000|2022-01-03 21:59:00|158649.7|158350.2|158700.8|158400.8|158829.2|158529.2|158621.3|158321.3|28
1641247150000|2022-01-03 21:59:10|158700.6|158400.6|158756.5|158456.5|158803.4|158503.4|158700.6|158400.6|10
1641247160000|2022-01-03 21:59:20|158779.9|158479.9|158779.9|158479.9|158779.9|158479.9|158779.9|158479.9|1
1641247170000|2022-01-03 21:59:30|158731|158431|158762.1|158462.1|158835.1|158535.1|158670.4|158370.4|36
1641247180000|2022-01-03 21:59:40|158767.7|158467.7|158751.6|158451.6|158820.1|158520.1|158638.5|158338.5|23
1641247190000|2022-01-03 21:59:50|158741.6|158441.6|158640.3|158340.3|158896.3|158596.3|158640.3|158340.3|11
1641247880000|2022-01-03 22:11:20|159066.7|158766.7|159066.7|158766.7|159066.7|158766.7|159066.7|158766.7|1
1641247970000|2022-01-03 22:12:50|159038.6|158738.6|159038.6|158738.6|159038.6|158738.6|159038.6|158738.6|1
1641248000000|2022-01-03 22:13:20|159117.2|158817.2|159000|158700|159117.2|158817.2|159000|158700|5
1641248010000|2022-01-03 22:13:30|159059.5|158759.5|159105.4|158805.4|159117.8|158817.8|159059.5|158759.5|8
1641248020000|2022-01-03 22:13:40|159101.2|158801.2|159101.2|158801.2|159101.2|158801.2|159101.2|158801.2|1
1641248030000|2022-01-03 22:13:50|159094.2|158794.2|159105.9|158805.9|159105.9|158805.9|159094.2|158794.2|2
1641248050000|2022-01-03 22:14:10|159073.6|158773.6|159118|158818|159118|158818|159073.6|158773.6|2
1641248070000|2022-01-03 22:14:30|159106|158806|159119.2|158819.2|159119.2|158819.2|159073.8|158773.8|10
1641248080000|2022-01-03 22:14:40|159110.2|158810.2|159089.6|158789.6|159110.4|158810.4|159080.6|158780.6|10
1641248090000|2022-01-03 22:14:50|159099.4|158799.4|159091.6|158791.6|159108.7|158808.7|159064.4|158764.4|11
1641248100000|2022-01-03 22:15:00|159098.9|158798.9|159094.3|158794.3|159102.5|158802.5|159094.3|158794.3|6
1641248110000|2022-01-03 22:15:10|159064.8|158764.8|159064.8|158764.8|159064.8|158764.8|159064.8|158764.8|1
1641248140000|2022-01-03 22:15:40|159077.7|158777.7|159077.7|158777.7|159077.7|158777.7|159077.7|158777.7|1
1641248150000|2022-01-03 22:15:50|159077.1|158777.1|159077.1|158777.1|159077.1|158777.1|159077.1|158777.1|1
1641248160000|2022-01-03 22:16:00|159069.2|158769.2|159076.7|158776.7|159076.7|158776.7|159019.1|158719.1|5
1641248170000|2022-01-03 22:16:10|159095.8|158795.8|159095.8|158795.8|159095.8|158795.8|159095.8|158795.8|1
1641248180000|2022-01-03 22:16:20|159062.1|158762.1|159116.9|158816.9|159116.9|158816.9|159062.1|158762.1|2
1641248190000|2022-01-03 22:16:30|159115.3|158815.3|159113.2|158813.2|159115.3|158815.3|159112.5|158812.5|3
1641248200000|2022-01-03 22:16:40|159117|158817|159075.9|158775.9|159126.4|158826.4|159075.9|158775.9|3
1641248210000|2022-01-03 22:16:50|159049.4|158749.4|159104|158804|159105.2|158805.2|159049.4|158749.4|4
1641248240000|2022-01-03 22:17:20|159058.6|158758.6|159111.8|158811.8|159111.8|158811.8|159048.8|158748.8|3
1641248260000|2022-01-03 22:17:40|159061.4|158761.4|159009.6|158709.6|159075.5|158775.5|159009.6|158709.6|3
1641248270000|2022-01-03 22:17:50|159010.9|158710.9|159000|158700|159010.9|158710.9|159000|158700|2
1641248280000|2022-01-03 22:18:00|159019.1|158719.1|159019.1|158719.1|159019.1|158719.1|159019.1|158719.1|1
1641248290000|2022-01-03 22:18:10|159090.3|158790.3|159090.3|158790.3|159090.3|158790.3|159090.3|158790.3|1
1641248300000|2022-01-03 22:18:20|159042.8|158742.8|159048.8|158748.8|159048.8|158748.8|159036|158736|4
1641248310000|2022-01-03 22:18:30|159019.1|158719.1|159007.6|158707.6|159019.1|158719.1|159007.6|158707.6|2
1641248320000|2022-01-03 22:18:40|159009.6|158709.6|159096.7|158796.7|159129|158829|159009.6|158709.6|9
1641248350000|2022-01-03 22:19:10|159123.2|158823.2|159122.2|158822.2|159123.2|158823.2|159105.5|158805.5|3
1641248370000|2022-01-03 22:19:30|159099.3|158799.3|159119.4|158819.4|159119.4|158819.4|159099.3|158799.3|2
1641248390000|2022-01-03 22:19:50|159069.9|158769.9|159120.7|158820.7|159120.7|158820.7|159069.9|158769.9|3
1641248400000|2022-01-03 22:20:00|159121.1|158821.1|159121.1|158821.1|159121.1|158821.1|159121.1|158821.1|1
1641248420000|2022-01-03 22:20:20|159070.4|158770.4|159101.3|158801.3|159101.3|158801.3|159070.4|158770.4|3
1641248430000|2022-01-03 22:20:30|159109.8|158809.8|159109.8|158809.8|159109.8|158809.8|159109.8|158809.8|1
1641248450000|2022-01-03 22:20:50|159088|158788|159007.6|158707.6|159101.8|158801.8|159007.6|158707.6|3
1641248460000|2022-01-03 22:21:00|159009.6|158709.6|159007.6|158707.6|159012.7|158712.7|159007.6|158707.6|3
1641248470000|2022-01-03 22:21:10|159009.6|158709.6|159010.9|158710.9|159010.9|158710.9|159009.6|158709.6|2
1641248480000|2022-01-03 22:21:20|159016.4|158716.4|159007.6|158707.6|159016.4|158716.4|159007.6|158707.6|4
1641248490000|2022-01-03 22:21:30|159010.9|158710.9|159012.7|158712.7|159012.7|158712.7|159010.9|158710.9|2
1641248500000|2022-01-03 22:21:40|159016.4|158716.4|159019.1|158719.1|159019.1|158719.1|159016.4|158716.4|2
1641248550000|2022-01-03 22:22:30|159015.7|158715.7|159015.7|158715.7|159015.7|158715.7|159015.7|158715.7|1
1641248560000|2022-01-03 22:22:40|159070.4|158770.4|159070.4|158770.4|159070.4|158770.4|159070.4|158770.4|1
1641248570000|2022-01-03 22:22:50|159090.9|158790.9|159044.4|158744.4|159090.9|158790.9|159044.4|158744.4|5
1641248580000|2022-01-03 22:23:00|159000|158700|159000|158700|159000|158700|159000|158700|1
1641248590000|2022-01-03 22:23:10|159014.3|158714.3|159014.3|158714.3|159014.3|158714.3|159014.3|158714.3|1
1641248600000|2022-01-03 22:23:20|159012.7|158712.7|159019.1|158719.1|159019.1|158719.1|159012.7|158712.7|2
1641248630000|2022-01-03 22:23:50|159049.1|158749.1|159050.8|158750.8|159050.8|158750.8|159049.1|158749.1|2
1641248720000|2022-01-03 22:25:20|159130.4|158830.4|159071.5|158771.5|159130.4|158830.4|159071.5|158771.5|3
1641248740000|2022-01-03 22:25:40|159086.1|158786.1|159086.1|158786.1|159086.1|158786.1|159086.1|158786.1|1
1641248750000|2022-01-03 22:25:50|159006.9|158706.9|159024.2|158724.2|159033.7|158733.7|159006.9|158706.9|4
1641248760000|2022-01-03 22:26:00|159067.2|158767.2|158999|158699|159074.8|158774.8|158981.1|158681.1|8
1641248770000|2022-01-03 22:26:10|159001.3|158701.3|159066.4|158766.4|159066.4|158766.4|158990.4|158690.4|7
1641248780000|2022-01-03 22:26:20|159068.3|158768.3|159057.9|158757.9|159068.3|158768.3|159057.9|158757.9|3
1641248790000|2022-01-03 22:26:30|159055.2|158755.2|159049.9|158749.9|159075.7|158775.7|159049.9|158749.9|4
1641248800000|2022-01-03 22:26:40|159039.1|158739.1|159049.3|158749.3|159114.1|158814.1|159027.8|158727.8|10
1641248810000|2022-01-03 22:26:50|159063.9|158763.9|159070.2|158770.2|159073.1|158773.1|159063.9|158763.9|4
1641248820000|2022-01-03 22:27:00|159075.4|158775.4|159123.5|158823.5|159123.5|158823.5|159075.4|158775.4|3
1641249000000|2022-01-03 22:30:00|159065.7|158765.7|159027.2|158727.2|159070.9|158770.9|159026.1|158726.1|33
1641249010000|2022-01-03 22:30:10|159050.5|158750.5|159028.8|158728.8|159051.3|158751.3|159026.4|158726.4|8
1641249020000|2022-01-03 22:30:20|159031.7|158731.7|159031.7|158731.7|159031.7|158731.7|159031.7|158731.7|1
1641249100000|2022-01-03 22:31:40|159018.7|158718.7|158991.6|158691.6|159040.8|158740.8|158990.3|158690.3|22
1641249110000|2022-01-03 22:31:50|158991.5|158691.5|158989.8|158689.8|158991.5|158691.5|158989.8|158689.8|3
1641249130000|2022-01-03 22:32:10|159030.8|158730.8|159030.7|158730.7|159030.8|158730.8|159030.7|158730.7|2
1641249150000|2022-01-03 22:32:30|159024.7|158724.7|159022.9|158722.9|159024.7|158724.7|159022.9|158722.9|2
1641249160000|2022-01-03 22:32:40|159022.8|158722.8|159020.7|158720.7|159029.7|158729.7|159019.1|158719.1|25
1641249170000|2022-01-03 22:32:50|159024.9|158724.9|159011|158711|159025.9|158725.9|158995.6|158695.6|33
1641249180000|2022-01-03 22:33:00|159003|158703|159015.5|158715.5|159024.4|158724.4|158994.8|158694.8|23
1641249190000|2022-01-03 22:33:10|159016.7|158716.7|159017.9|158717.9|159021.2|158721.2|159016.5|158716.5|17
1641249200000|2022-01-03 22:33:20|159020.6|158720.6|159021.7|158721.7|159021.8|158721.8|159017.6|158717.6|16
1641249210000|2022-01-03 22:33:30|159019.9|158719.9|159021.4|158721.4|159023.6|158723.6|159019.9|158719.9|14
1641249220000|2022-01-03 22:33:40|159021.3|158721.3|159017.8|158717.8|159022.2|158722.2|159017.8|158717.8|14
1641249230000|2022-01-03 22:33:50|159020.2|158720.2|159023.3|158723.3|159035.6|158735.6|159014.1|158714.1|27
1641249240000|2022-01-03 22:34:00|159026.4|158726.4|159034.7|158734.7|159037.9|158737.9|159026.4|158726.4|34
1641249250000|2022-01-03 22:34:10|159034.9|158734.9|159044|158744|159044|158744|159034.9|158734.9|33
1641249260000|2022-01-03 22:34:20|159043.1|158743.1|159064.2|158764.2|159064.2|158764.2|159043.1|158743.1|12
1641249270000|2022-01-03 22:34:30|159055|158755|159064.9|158764.9|159064.9|158764.9|159055|158755|3
1641249280000|2022-01-03 22:34:40|159090.6|158790.6|159090.7|158790.7|159090.7|158790.7|159090.6|158790.6|2
1641249290000|2022-01-03 22:34:50|159072.2|158772.2|159081.3|158781.3|159090.7|158790.7|159072.2|158772.2|10
1641249310000|2022-01-03 22:35:10|159060|158760|159059.6|158759.6|159060|158760|159059.5|158759.5|3
1641249330000|2022-01-03 22:35:30|159068.6|158768.6|159068.8|158768.8|159068.8|158768.8|159068.6|158768.6|3
1641249360000|2022-01-03 22:36:00|159064.7|158764.7|159064.7|158764.7|159064.7|158764.7|159064.7|158764.7|1
1641249370000|2022-01-03 22:36:10|159068.5|158768.5|159068.5|158768.5|159068.5|158768.5|159068.5|158768.5|1
1641249380000|2022-01-03 22:36:20|159021.5|158721.5|159025.4|158725.4|159027|158727|159009.5|158709.5|32
1641249390000|2022-01-03 22:36:30|159021.4|158721.4|159023.4|158723.4|159023.4|158723.4|159021.4|158721.4|2
1641249400000|2022-01-03 22:36:40|159037.9|158737.9|159037.6|158737.6|159039.5|158739.5|159034.7|158734.7|17
1641249410000|2022-01-03 22:36:50|159031.4|158731.4|159030.3|158730.3|159031.4|158731.4|159030.3|158730.3|7
1641249420000|2022-01-03 22:37:00|159030.2|158730.2|159027.6|158727.6|159031.8|158731.8|159027.6|158727.6|23
1641249430000|2022-01-03 22:37:10|159027.4|158727.4|159015.8|158715.8|159029.6|158729.6|158993.3|158693.3|14
1641249450000|2022-01-03 22:37:30|159080.4|158780.4|159114.9|158814.9|159114.9|158814.9|159080.4|158780.4|12
1641249500000|2022-01-03 22:38:20|159099.1|158799.1|159099.1|158799.1|159099.1|158799.1|159099.1|158799.1|1
1641249630000|2022-01-03 22:40:30|159075|158775|159075|158775|159075|158775|159075|158775|1
1641249670000|2022-01-03 22:41:10|159042.3|158742.3|159034.5|158734.5|159042.3|158742.3|159032.1|158732.1|4
1641249680000|2022-01-03 22:41:20|159034.3|158734.3|159033.9|158733.9|159040.6|158740.6|159033.9|158733.9|31
1641249690000|2022-01-03 22:41:30|159034.6|158734.6|159029.4|158729.4|159035.7|158735.7|159027.3|158727.3|28
1641249700000|2022-01-03 22:41:40|159029.3|158729.3|159030|158730|159035.5|158735.5|159028|158728|21
1641249710000|2022-01-03 22:41:50|159032|158732|159029.9|158729.9|159032|158732|159023.9|158723.9|26
1641249720000|2022-01-03 22:42:00|159027.4|158727.4|159045.9|158745.9|159052.6|158752.6|159027.1|158727.1|21
1641249730000|2022-01-03 22:42:10|159032.5|158732.5|159024.5|158724.5|159034.1|158734.1|159024.5|158724.5|13
1641249740000|2022-01-03 22:42:20|159022.4|158722.4|159022.8|158722.8|159024.5|158724.5|159020.5|158720.5|18
1641249750000|2022-01-03 22:42:30|159021.9|158721.9|159019.4|158719.4|159025.8|158725.8|159019.4|158719.4|16
1641249760000|2022-01-03 22:42:40|159021.3|158721.3|159015|158715|159025.2|158725.2|159015|158715|15
1641249770000|2022-01-03 22:42:50|159017.8|158717.8|159016.9|158716.9|159024.5|158724.5|159016.9|158716.9|19
1641249780000|2022-01-03 22:43:00|159026.8|158726.8|159031.1|158731.1|159043.3|158743.3|159026.8|158726.8|17
1641249790000|2022-01-03 22:43:10|159031.2|158731.2|159034.4|158734.4|159034.4|158734.4|159029.9|158729.9|15
1641249800000|2022-01-03 22:43:20|159034.3|158734.3|159017.7|158717.7|159036.1|158736.1|159016.2|158716.2|14
1641249810000|2022-01-03 22:43:30|159024.8|158724.8|159023.5|158723.5|159027.5|158727.5|159020.3|158720.3|12
1641249820000|2022-01-03 22:43:40|159021.9|158721.9|159018.3|158718.3|159026.1|158726.1|159018.3|158718.3|8
1641249830000|2022-01-03 22:43:50|159022.3|158722.3|159004.2|158704.2|159029.7|158729.7|159004.2|158704.2|18
1641249840000|2022-01-03 22:44:00|159019|158719|158987.6|158687.6|159019|158719|158975.7|158675.7|24
1641249850000|2022-01-03 22:44:10|158985|158685|158992.8|158692.8|158992.8|158692.8|158985|158685|9
1641249860000|2022-01-03 22:44:20|158997.5|158697.5|158999.1|158699.1|158999.2|158699.2|158997.5|158697.5|9
1641249870000|2022-01-03 22:44:30|159020.3|158720.3|159009.4|158709.4|159020.3|158720.3|159009.4|158709.4|9
1641249880000|2022-01-03 22:44:40|159009.6|158709.6|159010.3|158710.3|159010.9|158710.9|159009.4|158709.4|4
1641249890000|2022-01-03 22:44:50|159039.2|158739.2|158994.3|158694.3|159039.2|158739.2|158937.5|158637.5|22
1641249900000|2022-01-03 22:45:00|158966|158666|158985.1|158685.1|158985.2|158685.2|158964.8|158664.8|19
1641249910000|2022-01-03 22:45:10|158985|158685|158982.6|158682.6|158985.2|158685.2|158980.1|158680.1|15
1641249920000|2022-01-03 22:45:20|158978.7|158678.7|158993.1|158693.1|158993.1|158693.1|158978.7|158678.7|4
1641249930000|2022-01-03 22:45:30|158971.5|158671.5|158998.3|158698.3|158998.3|158698.3|158971.5|158671.5|4
1641249940000|2022-01-03 22:45:40|158994.4|158694.4|158994.2|158694.2|158994.4|158694.4|158994.2|158694.2|2
1641249950000|2022-01-03 22:45:50|159015.7|158715.7|159015.7|158715.7|159015.7|158715.7|159015.7|158715.7|1
1641249960000|2022-01-03 22:46:00|159015.4|158715.4|158991.3|158691.3|159015.4|158715.4|158986.2|158686.2|5
1641249970000|2022-01-03 22:46:10|158990.7|158690.7|158999.1|158699.1|158999.1|158699.1|158990.7|158690.7|5
1641249980000|2022-01-03 22:46:20|159007.2|158707.2|158975.4|158675.4|159007.2|158707.2|158964.1|158664.1|7
1641249990000|2022-01-03 22:46:30|158976.2|158676.2|158987.1|158687.1|158987.3|158687.3|158976.2|158676.2|5
1641250000000|2022-01-03 22:46:40|158986.7|158686.7|158993.9|158693.9|159011.3|158711.3|158986.7|158686.7|4
1641250010000|2022-01-03 22:46:50|158994.5|158694.5|158989.4|158689.4|159001.3|158701.3|158989.4|158689.4|6
1641250020000|2022-01-03 22:47:00|158989.6|158689.6|158986.2|158686.2|158991.5|158691.5|158984.3|158684.3|6
1641250030000|2022-01-03 22:47:10|158986.1|158686.1|159004.2|158704.2|159004.2|158704.2|158981.2|158681.2|5
1641250040000|2022-01-03 22:47:20|158998.3|158698.3|158962.5|158662.5|159000.3|158700.3|158958.5|158658.5|7
1641250050000|2022-01-03 22:47:30|158966|158666|158990.7|158690.7|159002|158702|158966|158666|3
1641250060000|2022-01-03 22:47:40|158985.2|158685.2|158997.9|158697.9|158997.9|158697.9|158983.7|158683.7|6
1641250070000|2022-01-03 22:47:50|159001.1|158701.1|158991.9|158691.9|159001.1|158701.1|158988.5|158688.5|5
1641250080000|2022-01-03 22:48:00|159023.8|158723.8|158947.2|158647.2|159023.8|158723.8|158930.2|158630.2|25
1641250090000|2022-01-03 22:48:10|158937.8|158637.8|158931.2|158631.2|158954.1|158654.1|158929|158629|31
1641250100000|2022-01-03 22:48:20|158929.2|158629.2|158944.5|158644.5|158961.6|158661.6|158929.2|158629.2|26
1641250110000|2022-01-03 22:48:30|158943.6|158643.6|158934.4|158634.4|158944.7|158644.7|158916.8|158616.8|25
1641250120000|2022-01-03 22:48:40|158935.5|158635.5|158931.2|158631.2|158963.6|158663.6|158923.3|158623.3|28
1641250130000|2022-01-03 22:48:50|158925.9|158625.9|158968.7|158668.7|158980.6|158680.6|158925.9|158625.9|28
1641250140000|2022-01-03 22:49:00|158969.3|158669.3|158944.2|158644.2|159003.9|158703.9|158857|158557|33
1641250150000|2022-01-03 22:49:10|158979|158679|158973.2|158673.2|159019.7|158719.7|158943.1|158643.1|30
1641250160000|2022-01-03 22:49:20|158970.2|158670.2|158996.3|158696.3|159015|158715|158949.7|158649.7|22
1641250170000|2022-01-03 22:49:30|159016.4|158716.4|159016.7|158716.7|159042.8|158742.8|159002.3|158702.3|9
1641250180000|2022-01-03 22:49:40|159025.9|158725.9|159026.6|158726.6|159028.7|158728.7|159017.4|158717.4|7
1641250190000|2022-01-03 22:49:50|159018.9|158718.9|158965.8|158665.8|159030.1|158730.1|158933.7|158633.7|19
1641250200000|2022-01-03 22:50:00|158990.2|158690.2|158974.9|158674.9|159038.6|158738.6|158923.3|158623.3|33
1641250210000|2022-01-03 22:50:10|158995.3|158695.3|158956.5|158656.5|159035.7|158735.7|158917.6|158617.6|33
1641250220000|2022-01-03 22:50:20|158932.6|158632.6|158966.6|158666.6|159031.5|158731.5|158932.6|158632.6|32
1641250230000|2022-01-03 22:50:30|158978.9|158678.9|158977.2|158677.2|158988.4|158688.4|158969.1|158669.1|28
1641250240000|2022-01-03 22:50:40|158983.1|158683.1|158977|158677|158989.1|158689.1|158971.4|158671.4|28
1641250250000|2022-01-03 22:50:50|158978.1|158678.1|159038.1|158738.1|159038.1|158738.1|158955.9|158655.9|28
1641250260000|2022-01-03 22:51:00|159022.6|158722.6|159027.6|158727.6|159033.7|158733.7|159022.2|158722.2|5
1641250290000|2022-01-03 22:51:30|159024.2|158724.2|159025.6|158725.6|159027.4|158727.4|159022.7|158722.7|8
1641250300000|2022-01-03 22:51:40|159017.9|158717.9|159027.1|158727.1|159030.8|158730.8|159017.9|158717.9|7
1641250310000|2022-01-03 22:51:50|159024.8|158724.8|159029.1|158729.1|159029.1|158729.1|159024.8|158724.8|2
1641250330000|2022-01-03 22:52:10|159055.6|158755.6|159055.6|158755.6|159055.6|158755.6|159055.6|158755.6|1
1641250340000|2022-01-03 22:52:20|159017.9|158717.9|159029.4|158729.4|159029.4|158729.4|159017.9|158717.9|3
1641250350000|2022-01-03 22:52:30|159033|158733|159021.7|158721.7|159033|158733|159021.7|158721.7|2
1641250360000|2022-01-03 22:52:40|159028.4|158728.4|159028.6|158728.6|159028.6|158728.6|159028.4|158728.4|2
1641250370000|2022-01-03 22:52:50|159034.8|158734.8|159025.3|158725.3|159034.8|158734.8|159025|158725|4
1641250380000|2022-01-03 22:53:00|159035.6|158735.6|159048.6|158748.6|159051.6|158751.6|159035.4|158735.4|15
1641250390000|2022-01-03 22:53:10|159049.6|158749.6|159035.3|158735.3|159051.3|158751.3|159031.7|158731.7|9
1641250400000|2022-01-03 22:53:20|159043.6|158743.6|159038.9|158738.9|159046.2|158746.2|159032.8|158732.8|10
1641250410000|2022-01-03 22:53:30|159041.1|158741.1|159051.6|158751.6|159052.3|158752.3|159040.9|158740.9|9
1641250420000|2022-01-03 22:53:40|159052|158752|159053.7|158753.7|159053.7|158753.7|159051.9|158751.9|5
1641250430000|2022-01-03 22:53:50|159058.4|158758.4|159057.6|158757.6|159058.4|158758.4|159054.7|158754.7|8
1641250440000|2022-01-03 22:54:00|159061.1|158761.1|159051.3|158751.3|159085.4|158785.4|159051.3|158751.3|6
1641250450000|2022-01-03 22:54:10|159047.1|158747.1|159029.3|158729.3|159053.6|158753.6|159028|158728|9
1641250460000|2022-01-03 22:54:20|159035.5|158735.5|159056.6|158756.6|159056.6|158756.6|159035.5|158735.5|3
1641250490000|2022-01-03 22:54:50|159047.2|158747.2|159039.5|158739.5|159047.2|158747.2|159039.5|158739.5|2
1641250500000|2022-01-03 22:55:00|159042.7|158742.7|159036.9|158736.9|159047.8|158747.8|159036.9|158736.9|5
1641250510000|2022-01-03 22:55:10|159043.1|158743.1|159035.4|158735.4|159046.4|158746.4|159033.5|158733.5|11
1641250520000|2022-01-03 22:55:20|159038.2|158738.2|159046.6|158746.6|159046.6|158746.6|159038.2|158738.2|3
1641250530000|2022-01-03 22:55:30|159047.6|158747.6|159045.8|158745.8|159048.8|158748.8|159045.8|158745.8|3
1641250550000|2022-01-03 22:55:50|159051.3|158751.3|159057.3|158757.3|159075.4|158775.4|159051.3|158751.3|8
1641250560000|2022-01-03 22:56:00|159056.5|158756.5|159067.8|158767.8|159069.2|158769.2|159056|158756|5
1641250580000|2022-01-03 22:56:20|159064.4|158764.4|159064.8|158764.8|159065.7|158765.7|159064|158764|5
1641250590000|2022-01-03 22:56:30|159065.6|158765.6|159037.5|158737.5|159067|158767|159037.5|158737.5|6
1641250600000|2022-01-03 22:56:40|159047.2|158747.2|159012.8|158712.8|159081.3|158781.3|159012.8|158712.8|7
1641250610000|2022-01-03 22:56:50|159006.6|158706.6|159018.6|158718.6|159018.6|158718.6|159004.1|158704.1|3
1641250620000|2022-01-03 22:57:00|159020|158720|159026.6|158726.6|159026.6|158726.6|159012.2|158712.2|8
1641250630000|2022-01-03 22:57:10|159011.4|158711.4|159015.2|158715.2|159017.9|158717.9|159006.5|158706.5|15
1641250640000|2022-01-03 22:57:20|159018.3|158718.3|158994.1|158694.1|159018.3|158718.3|158994.1|158694.1|10
1641250650000|2022-01-03 22:57:30|159000|158700|158994.7|158694.7|159000|158700|158979.6|158679.6|16
1641250660000|2022-01-03 22:57:40|158996.5|158696.5|159007.1|158707.1|159013.7|158713.7|158996.5|158696.5|14
1641250670000|2022-01-03 22:57:50|158983.1|158683.1|158933.3|158633.3|158990.4|158690.4|158933.3|158633.3|10
1641250680000|2022-01-03 22:58:00|158928.5|158628.5|158956.3|158656.3|158956.5|158656.5|158928.5|158628.5|15
1641250690000|2022-01-03 22:58:10|158992.6|158692.6|158981.2|158681.2|158995.9|158695.9|158981.2|158681.2|12
1641250700000|2022-01-03 22:58:20|158990.8|158690.8|158955|158655|158990.8|158690.8|158945.9|158645.9|13
1641250710000|2022-01-03 22:58:30|158947.9|158647.9|158957.3|158657.3|158965.8|158665.8|158947.9|158647.9|13
1641250720000|2022-01-03 22:58:40|158954.5|158654.5|158963.5|158663.5|158966.9|158666.9|158948.2|158648.2|10
1641250730000|2022-01-03 22:58:50|158957.4|158657.4|158931.8|158631.8|158970.8|158670.8|158930.5|158630.5|17
1641250740000|2022-01-03 22:59:00|158932.1|158632.1|158919.1|158619.1|158942.2|158642.2|158915.9|158615.9|27
1641250750000|2022-01-03 22:59:10|158917.1|158617.1|158924.5|158624.5|158930.2|158630.2|158917.1|158617.1|28
1641250760000|2022-01-03 22:59:20|158923.9|158623.9|158931.1|158631.1|158956.8|158656.8|158923.9|158623.9|9
1641250770000|2022-01-03 22:59:30|158904.7|158604.7|158904.7|158604.7|158904.7|158604.7|158904.7|158604.7|1
1641250780000|2022-01-03 22:59:40|158926.2|158626.2|158929|158629|158929|158629|158926.2|158626.2|2
1641250790000|2022-01-03 22:59:50|158888.7|158588.7|158927.4|158627.4|158927.4|158627.4|158888.7|158588.7|5
1641250800000|2022-01-03 23:00:00|158930.5|158630.5|158994.8|158694.8|159003.7|158703.7|158930.5|158630.5|11
1641250810000|2022-01-03 23:00:10|158995.1|158695.1|158973.2|158673.2|158995.1|158695.1|158930.5|158630.5|20
1641250820000|2022-01-03 23:00:20|158966.2|158666.2|158966|158666|158966.4|158666.4|158937.3|158637.3|17
1641250830000|2022-01-03 23:00:30|158967|158667|158888.2|158588.2|159007.2|158707.2|158888.2|158588.2|13
1641250840000|2022-01-03 23:00:40|158904.2|158604.2|158964.3|158664.3|159005|158705|158880.3|158580.3|12
1641250850000|2022-01-03 23:00:50|158995.6|158695.6|158953|158653|159011.5|158711.5|158953|158653|11
1641250860000|2022-01-03 23:01:00|158953.7|158653.7|158961.9|158661.9|159003.3|158703.3|158933.8|158633.8|27
1641250870000|2022-01-03 23:01:10|158974.3|158674.3|158992.5|158692.5|159000.7|158700.7|158954.7|158654.7|23
1641250880000|2022-01-03 23:01:20|158993|158693|158994.9|158694.9|159001.4|158701.4|158986.5|158686.5|17
1641250890000|2022-01-03 23:01:30|158995|158695|159001.6|158701.6|159001.6|158701.6|158995|158695|3
1641250900000|2022-01-03 23:01:40|158999.7|158699.7|159004.4|158704.4|159039|158739|158999.7|158699.7|10
1641250910000|2022-01-03 23:01:50|159017.9|158717.9|158996|158696|159017.9|158717.9|158996|158696|3
1641250920000|2022-01-03 23:02:00|158981.1|158681.1|158981|158681|158987.7|158687.7|158969.8|158669.8|8
1641250930000|2022-01-03 23:02:10|158979.9|158679.9|158972.2|158672.2|159003.7|158703.7|158965.4|158665.4|22
1641250940000|2022-01-03 23:02:20|158982.9|158682.9|158986.4|158686.4|158996.3|158696.3|158968.3|158668.3|12
1641250950000|2022-01-03 23:02:30|158994|158694|158987.4|158687.4|158994|158694|158987.4|158687.4|3
1641250960000|2022-01-03 23:02:40|158991.5|158691.5|158976.5|158676.5|158991.5|158691.5|158976.5|158676.5|2
1641250970000|2022-01-03 23:02:50|158963.1|158663.1|158929.8|158629.8|158963.1|158663.1|158913.4|158613.4|9
1641250980000|2022-01-03 23:03:00|158924.1|158624.1|158927.6|158627.6|158927.6|158627.6|158924.1|158624.1|2
1641250990000|2022-01-03 23:03:10|158969.3|158669.3|158993.7|158693.7|158993.7|158693.7|158969.3|158669.3|2
1641251000000|2022-01-03 23:03:20|158990.7|158690.7|158961.8|158661.8|158990.7|158690.7|158961.8|158661.8|5
1641251010000|2022-01-03 23:03:30|158944.4|158644.4|158982.8|158682.8|159041.4|158741.4|158927.8|158627.8|17
1641251020000|2022-01-03 23:03:40|158975.4|158675.4|158998.5|158698.5|159028.3|158728.3|158951.1|158651.1|11
1641251030000|2022-01-03 23:03:50|158980.5|158680.5|158974.4|158674.4|158980.5|158680.5|158974.4|158674.4|3
1641251040000|2022-01-03 23:04:00|158986.6|158686.6|158996.1|158696.1|158996.1|158696.1|158974.2|158674.2|6
1641251050000|2022-01-03 23:04:10|158995.9|158695.9|159014.4|158714.4|159014.4|158714.4|158961.3|158661.3|5
1641251060000|2022-01-03 23:04:20|159002.8|158702.8|158949|158649|159002.8|158702.8|158944.9|158644.9|7
1641251070000|2022-01-03 23:04:30|158951.1|158651.1|158959.9|158659.9|159015.3|158715.3|158950.9|158650.9|7
1641251080000|2022-01-03 23:04:40|158932.7|158632.7|159007.5|158707.5|159007.5|158707.5|158932.7|158632.7|5
1641251090000|2022-01-03 23:04:50|159006.2|158706.2|158962.4|158662.4|159006.2|158706.2|158962.4|158662.4|6
1641251100000|2022-01-03 23:05:00|158962.5|158662.5|158962.4|158662.4|158962.5|158662.5|158962.4|158662.4|2
1641251110000|2022-01-03 23:05:10|159007.5|158707.5|158929.3|158629.3|159038.5|158738.5|158929.3|158629.3|8
1641251120000|2022-01-03 23:05:20|158932.1|158632.1|158975.2|158675.2|158975.2|158675.2|158932.1|158632.1|2
1641251130000|2022-01-03 23:05:30|158998.8|158698.8|158952|158652|159008|158708|158952|158652|8
1641251140000|2022-01-03 23:05:40|158949.2|158649.2|158973|158673|158973|158673|158949.2|158649.2|2
1641251150000|2022-01-03 23:05:50|159001.2|158701.2|158969.3|158669.3|159001.2|158701.2|158969.3|158669.3|5
1641251160000|2022-01-03 23:06:00|159016.5|158716.5|158999|158699|159028.6|158728.6|158971.5|158671.5|8
1641251170000|2022-01-03 23:06:10|158963.6|158663.6|158974.5|158674.5|158981.8|158681.8|158959.9|158659.9|7
1641251180000|2022-01-03 23:06:20|158954.9|158654.9|159019.7|158719.7|159025.8|158725.8|158954.9|158654.9|3
1641251190000|2022-01-03 23:06:30|158971.5|158671.5|158997.8|158697.8|159003.3|158703.3|158970.3|158670.3|4
1641251200000|2022-01-03 23:06:40|158990|158690|158967.2|158667.2|158990|158690|158963.3|158663.3|5
1641251210000|2022-01-03 23:06:50|158970.8|158670.8|158944.7|158644.7|158970.8|158670.8|158939.9|158639.9|10
1641251220000|2022-01-03 23:07:00|158935.9|158635.9|158954.8|158654.8|158963.4|158663.4|158933.9|158633.9|11
1641251230000|2022-01-03 23:07:10|158951.5|158651.5|158963.5|158663.5|158996.1|158696.1|158951.5|158651.5|11
1641251240000|2022-01-03 23:07:20|158952.6|158652.6|158942.3|158642.3|158990.6|158690.6|158942.3|158642.3|8
1641251250000|2022-01-03 23:07:30|158986.6|158686.6|158987.7|158687.7|158987.7|158687.7|158958.1|158658.1|6
1641251260000|2022-01-03 23:07:40|158989.2|158689.2|158997.5|158697.5|158997.5|158697.5|158971.1|158671.1|27
1641251270000|2022-01-03 23:07:50|158993.6|158693.6|158984.3|158684.3|159005.9|158705.9|158976.6|158676.6|17
1641251280000|2022-01-03 23:08:00|158997.6|158697.6|159000|158700|159000|158700|158966|158666|7
1641251290000|2022-01-03 23:08:10|158995.1|158695.1|158956.3|158656.3|158995.1|158695.1|158956.3|158656.3|7
1641251300000|2022-01-03 23:08:20|158943.9|158643.9|158982.9|158682.9|159007.4|158707.4|158943.9|158643.9|8
1641251310000|2022-01-03 23:08:30|158988.1|158688.1|158987.9|158687.9|159023.9|158723.9|158986.2|158686.2|13
1641251320000|2022-01-03 23:08:40|158977.2|158677.2|158974.9|158674.9|158988.3|158688.3|158965.2|158665.2|14
1641251330000|2022-01-03 23:08:50|158960.6|158660.6|158948.6|158648.6|158989.9|158689.9|158948.6|158648.6|15
1641251340000|2022-01-03 23:09:00|158937.9|158637.9|158979.2|158679.2|158979.2|158679.2|158935.7|158635.7|3
1641251350000|2022-01-03 23:09:10|158971.6|158671.6|158961.5|158661.5|158985.2|158685.2|158951.8|158651.8|12
1641251360000|2022-01-03 23:09:20|158957.1|158657.1|158942.6|158642.6|158958.6|158658.6|158941.6|158641.6|9
1641251370000|2022-01-03 23:09:30|158941.7|158641.7|158946.1|158646.1|158966.7|158666.7|158941.7|158641.7|9
1641251380000|2022-01-03 23:09:40|158939.3|158639.3|158933.6|158633.6|158961.7|158661.7|158933.6|158633.6|12
1641251390000|2022-01-03 23:09:50|158933.5|158633.5|158930.4|158630.4|158985.8|158685.8|158929.7|158629.7|12
1641251400000|2022-01-03 23:10:00|158934.9|158634.9|158954.8|158654.8|158990.3|158690.3|158934.9|158634.9|9
1641251410000|2022-01-03 23:10:10|158932.8|158632.8|158973.4|158673.4|158976.5|158676.5|158900|158600|5
1641251420000|2022-01-03 23:10:20|158970.3|158670.3|158989.1|158689.1|158989.1|158689.1|158960.4|158660.4|5
1641251430000|2022-01-03 23:10:30|158991.9|158691.9|158967.5|158667.5|158994.6|158694.6|158967.5|158667.5|17
1641251440000|2022-01-03 23:10:40|158971|158671|158960.5|158660.5|158978.1|158678.1|158955.9|158655.9|14
1641251450000|2022-01-03 23:10:50|158961.3|158661.3|158947.3|158647.3|158961.3|158661.3|158947.3|158647.3|16
1641251460000|2022-01-03 23:11:00|158948.9|158648.9|158918.4|158618.4|158989.4|158689.4|158918.4|158618.4|21
1641251470000|2022-01-03 23:11:10|158917.3|158617.3|158916.6|158616.6|158920.1|158620.1|158906.1|158606.1|10
1641251480000|2022-01-03 23:11:20|158909.9|158609.9|159026.4|158726.4|159049.1|158749.1|158906.4|158606.4|13
1641251490000|2022-01-03 23:11:30|159026.3|158726.3|158964.9|158664.9|159036.5|158736.5|158961.5|158661.5|14
1641251500000|2022-01-03 23:11:40|158969.3|158669.3|158959.5|158659.5|158969.3|158669.3|158952.1|158652.1|12
1641251510000|2022-01-03 23:11:50|158957.8|158657.8|158941.6|158641.6|158964.9|158664.9|158941.6|158641.6|12
1641251520000|2022-01-03 23:12:00|158945.4|158645.4|158920.4|158620.4|158946|158646|158920.4|158620.4|10
1641251530000|2022-01-03 23:12:10|158917.5|158617.5|158916.9|158616.9|158919.1|158619.1|158915.8|158615.8|6
1641251540000|2022-01-03 23:12:20|158917.7|158617.7|158962.9|158662.9|158981.8|158681.8|158917.7|158617.7|11
1641251550000|2022-01-03 23:12:30|158967.2|158667.2|158986.4|158686.4|159016.1|158716.1|158966.6|158666.6|9
1641251560000|2022-01-03 23:12:40|158984.2|158684.2|158977.1|158677.1|158984.2|158684.2|158968|158668|5
1641251570000|2022-01-03 23:12:50|158969.6|158669.6|158975.9|158675.9|158997.7|158697.7|158919.8|158619.8|13
1641251580000|2022-01-03 23:13:00|158970.9|158670.9|158951.8|158651.8|158970.9|158670.9|158949.1|158649.1|6
1641251590000|2022-01-03 23:13:10|158982.4|158682.4|158965.2|158665.2|158982.4|158682.4|158965.2|158665.2|5
1641251600000|2022-01-03 23:13:20|158971.9|158671.9|158968.8|158668.8|158989|158689|158946.9|158646.9|6
1641251610000|2022-01-03 23:13:30|158989.7|158689.7|158998.8|158698.8|159044.9|158744.9|158989.7|158689.7|4
1641251620000|2022-01-03 23:13:40|159046.1|158746.1|159031.6|158731.6|159046.1|158746.1|159031.6|158731.6|3
1641251630000|2022-01-03 23:13:50|159020.3|158720.3|158976|158676|159020.3|158720.3|158927.8|158627.8|15
1641251640000|2022-01-03 23:14:00|159017.9|158717.9|158979.6|158679.6|159017.9|158717.9|158970.1|158670.1|17
1641251650000|2022-01-03 23:14:10|158982.3|158682.3|158963.3|158663.3|158982.3|158682.3|158959.9|158659.9|10
1641251660000|2022-01-03 23:14:20|158968|158668|158955.9|158655.9|159062.9|158762.9|158954.7|158654.7|12
1641251670000|2022-01-03 23:14:30|158984.9|158684.9|158960.4|158660.4|158984.9|158684.9|158957.7|158657.7|5
1641251680000|2022-01-03 23:14:40|158972.8|158672.8|158926.1|158626.1|158972.8|158672.8|158919.3|158619.3|11
1641251690000|2022-01-03 23:14:50|158929.3|158629.3|158921.9|158621.9|158932.4|158632.4|158919.2|158619.2|18
1641251700000|2022-01-03 23:15:00|158920|158620|158943.2|158643.2|158970.8|158670.8|158920|158620|19
1641251710000|2022-01-03 23:15:10|158942.1|158642.1|158930.2|158630.2|158943.8|158643.8|158928.1|158628.1|14
1641251720000|2022-01-03 23:15:20|158960.9|158660.9|159009.2|158709.2|159011.3|158711.3|158954.5|158654.5|12
1641251730000|2022-01-03 23:15:30|158991.1|158691.1|158991.1|158691.1|158996.9|158696.9|158982|158682|8
1641251740000|2022-01-03 23:15:40|159018.4|158718.4|158872.3|158572.3|159018.4|158718.4|158872.3|158572.3|8
1641251750000|2022-01-03 23:15:50|158890.6|158590.6|158945.7|158645.7|158973.6|158673.6|158890.6|158590.6|10
1641251760000|2022-01-03 23:16:00|158946.5|158646.5|158936.1|158636.1|158947.3|158647.3|158936.1|158636.1|9
1641251770000|2022-01-03 23:16:10|158938.4|158638.4|158934.5|158634.5|158954.5|158654.5|158928.8|158628.8|13
1641251780000|2022-01-03 23:16:20|158916.8|158616.8|158918.4|158618.4|158919.5|158619.5|158916.8|158616.8|7
1641251790000|2022-01-03 23:16:30|158918.3|158618.3|158917.3|158617.3|158961|158661|158917.2|158617.2|11
1641251800000|2022-01-03 23:16:40|158902.8|158602.8|158910.2|158610.2|158910.2|158610.2|158902.8|158602.8|6
1641251810000|2022-01-03 23:16:50|158908|158608|158907.4|158607.4|158914.5|158614.5|158907.4|158607.4|7
1641251820000|2022-01-03 23:17:00|158965.8|158665.8|158966.1|158666.1|159029.5|158729.5|158940.6|158640.6|11
1641251830000|2022-01-03 23:17:10|158978.4|158678.4|158969.9|158669.9|158978.4|158678.4|158951.4|158651.4|4
1641251840000|2022-01-03 23:17:20|158963.4|158663.4|158934|158634|158979.2|158679.2|158929.8|158629.8|13
1641251850000|2022-01-03 23:17:30|158934.6|158634.6|158915.1|158615.1|158934.6|158634.6|158910.6|158610.6|5
1641251860000|2022-01-03 23:17:40|158912.1|158612.1|158955.3|158655.3|158989.2|158689.2|158909.9|158609.9|8
1641251870000|2022-01-03 23:17:50|158978.1|158678.1|158964|158664|158979.9|158679.9|158964|158664|7
1641251880000|2022-01-03 23:18:00|158964.1|158664.1|158938.3|158638.3|158964.1|158664.1|158937.3|158637.3|10
1641251890000|2022-01-03 23:18:10|158941.3|158641.3|158928.1|158628.1|158941.3|158641.3|158928.1|158628.1|4
1641251900000|2022-01-03 23:18:20|158926.1|158626.1|158912.4|158612.4|158971.1|158671.1|158908.4|158608.4|11
1641251910000|2022-01-03 23:18:30|158913.5|158613.5|158932.8|158632.8|158948.9|158648.9|158911.3|158611.3|11
1641251920000|2022-01-03 23:18:40|158936.8|158636.8|158963.6|158663.6|158972.5|158672.5|158927.7|158627.7|13
1641251930000|2022-01-03 23:18:50|158964.3|158664.3|158905.9|158605.9|158964.3|158664.3|158905.9|158605.9|7
1641251940000|2022-01-03 23:19:00|158906.1|158606.1|158935.5|158635.5|158935.5|158635.5|158904.1|158604.1|9
1641251950000|2022-01-03 23:19:10|158930.8|158630.8|158918.6|158618.6|158930.8|158630.8|158916|158616|8
1641251960000|2022-01-03 23:19:20|158906.3|158606.3|158954.5|158654.5|158958.9|158658.9|158881.1|158581.1|11
1641251970000|2022-01-03 23:19:30|158936.9|158636.9|158925.9|158625.9|158936.9|158636.9|158916.9|158616.9|9
1641251980000|2022-01-03 23:19:40|158926.7|158626.7|158967|158667|158986.8|158686.8|158925.5|158625.5|11
1641251990000|2022-01-03 23:19:50|158958.3|158658.3|158923.2|158623.2|158958.3|158658.3|158919.9|158619.9|10
1641252000000|2022-01-03 23:20:00|158926.4|158626.4|158920.8|158620.8|158926.4|158626.4|158918|158618|10
1641252010000|2022-01-03 23:20:10|158919.1|158619.1|158932.4|158632.4|158932.4|158632.4|158890.1|158590.1|12
1641252020000|2022-01-03 23:20:20|158930.4|158630.4|158954|158654|158994.2|158694.2|158923.9|158623.9|11
1641252030000|2022-01-03 23:20:30|158967.6|158667.6|158951.7|158651.7|158983.1|158683.1|158951.7|158651.7|7
1641252040000|2022-01-03 23:20:40|158953.6|158653.6|158929|158629|158953.6|158653.6|158929|158629|7
1641252050000|2022-01-03 23:20:50|158926.9|158626.9|158974.1|158674.1|158992.2|158692.2|158925.6|158625.6|8
1641252060000|2022-01-03 23:21:00|158965.2|158665.2|158929.8|158629.8|158965.2|158665.2|158908.9|158608.9|7
1641252070000|2022-01-03 23:21:10|158924.2|158624.2|158978.8|158678.8|158985.6|158685.6|158924.2|158624.2|19
1641252080000|2022-01-03 23:21:20|158982.1|158682.1|158990.1|158690.1|158990.1|158690.1|158968.3|158668.3|13
1641252090000|2022-01-03 23:21:30|159001.2|158701.2|158983.8|158683.8|159004.1|158704.1|158982.3|158682.3|12
1641252100000|2022-01-03 23:21:40|158982.8|158682.8|158957|158657|159060|158760|158917.5|158617.5|11
1641252110000|2022-01-03 23:21:50|158961.1|158661.1|159002.9|158702.9|159033.9|158733.9|158961.1|158661.1|14
1641252120000|2022-01-03 23:22:00|159015.9|158715.9|158996.4|158696.4|159047.4|158747.4|158891.2|158591.2|18
1641252130000|2022-01-03 23:22:10|158950.1|158650.1|158997|158697|159032.3|158732.3|158950.1|158650.1|9
1641252140000|2022-01-03 23:22:20|159039.5|158739.5|159025|158725|159039.5|158739.5|158988.9|158688.9|8
1641252150000|2022-01-03 23:22:30|159013.8|158713.8|159007.7|158707.7|159044.5|158744.5|158988.8|158688.8|7
1641252160000|2022-01-03 23:22:40|159007.1|158707.1|159028.7|158728.7|159056.5|158756.5|158979.3|158679.3|18
1641252170000|2022-01-03 23:22:50|159009.5|158709.5|158991.7|158691.7|159018.1|158718.1|158991.7|158691.7|16
1641252180000|2022-01-03 23:23:00|158976.8|158676.8|158998.9|158698.9|159001.4|158701.4|158968.5|158668.5|14
1641252190000|2022-01-03 23:23:10|159002.4|158702.4|158986.8|158686.8|159002.4|158702.4|158980.8|158680.8|16
1641252200000|2022-01-03 23:23:20|158982.8|158682.8|158979.6|158679.6|159004.3|158704.3|158978.3|158678.3|13
1641252210000|2022-01-03 23:23:30|158986|158686|158988.1|158688.1|159002.3|158702.3|158979.7|158679.7|14
1641252220000|2022-01-03 23:23:40|158999|158699|158996.4|158696.4|159007.5|158707.5|158973.8|158673.8|9
1641252230000|2022-01-03 23:23:50|158991.5|158691.5|158989.2|158689.2|159012.4|158712.4|158965.2|158665.2|12
1641252240000|2022-01-03 23:24:00|158991|158691|158992|158692|158999.2|158699.2|158963.5|158663.5|12
1641252250000|2022-01-03 23:24:10|158994.2|158694.2|159008.2|158708.2|159008.2|158708.2|158977.4|158677.4|13
1641252260000|2022-01-03 23:24:20|159016.7|158716.7|159036.4|158736.4|159036.4|158736.4|158986.4|158686.4|11
1641252270000|2022-01-03 23:24:30|159076.4|158776.4|159017.4|158717.4|159076.4|158776.4|158952.5|158652.5|19
1641252280000|2022-01-03 23:24:40|159020.6|158720.6|159013.1|158713.1|159024.1|158724.1|158980.5|158680.5|11
1641252290000|2022-01-03 23:24:50|159018.1|158718.1|159000.5|158700.5|159028.4|158728.4|158961.4|158661.4|19
1641252300000|2022-01-03 23:25:00|159004.2|158704.2|158993.8|158693.8|159018.3|158718.3|158983.8|158683.8|12
1641252310000|2022-01-03 23:25:10|158996.8|158696.8|159007.5|158707.5|159012.3|158712.3|158986.1|158686.1|9
1641252320000|2022-01-03 23:25:20|159015.3|158715.3|159019.5|158719.5|159041.1|158741.1|158993.6|158693.6|9
1641252330000|2022-01-03 23:25:30|159043.6|158743.6|158997.4|158697.4|159043.6|158743.6|158976.7|158676.7|8
1641252340000|2022-01-03 23:25:40|158984|158684|158975.4|158675.4|159014.5|158714.5|158975.4|158675.4|9
1641252350000|2022-01-03 23:25:50|158973.5|158673.5|158958.8|158658.8|158989.8|158689.8|158947.7|158647.7|16
1641252360000|2022-01-03 23:26:00|158979.9|158679.9|158985.1|158685.1|158994.9|158694.9|158963.1|158663.1|21
1641252370000|2022-01-03 23:26:10|158988.8|158688.8|158996|158696|159017.9|158717.9|158988.8|158688.8|9
1641252380000|2022-01-03 23:26:20|159015.2|158715.2|159000.4|158700.4|159016.5|158716.5|158978.2|158678.2|13
1641252390000|2022-01-03 23:26:30|159013.1|158713.1|159018.3|158718.3|159018.3|158718.3|158969.7|158669.7|11
1641252400000|2022-01-03 23:26:40|158988.4|158688.4|158989|158689|158989|158689|158958.6|158658.6|9
1641252410000|2022-01-03 23:26:50|158980.5|158680.5|158988.7|158688.7|159003.6|158703.6|158980|158680|15
1641252420000|2022-01-03 23:27:00|158983.3|158683.3|158981.9|158681.9|159005|158705|158980.8|158680.8|28
1641252430000|2022-01-03 23:27:10|158986.5|158686.5|158989.4|158689.4|158989.4|158689.4|158966.1|158666.1|6
1641252440000|2022-01-03 23:27:20|158990.1|158690.1|159034.4|158734.4|159034.4|158734.4|158970|158670|12
1641252450000|2022-01-03 23:27:30|159051.5|158751.5|158982.8|158682.8|159051.5|158751.5|158982.3|158682.3|10
1641252460000|2022-01-03 23:27:40|158985.1|158685.1|159000.5|158700.5|159013.1|158713.1|158968.5|158668.5|25
1641252470000|2022-01-03 23:27:50|159004.2|158704.2|158994.6|158694.6|159004.2|158704.2|158974.4|158674.4|21
1641252480000|2022-01-03 23:28:00|158984.3|158684.3|159005.6|158705.6|159028.4|158728.4|158983.3|158683.3|12
1641252490000|2022-01-03 23:28:10|159014.9|158714.9|158991.9|158691.9|159021.3|158721.3|158991.9|158691.9|14
1641252500000|2022-01-03 23:28:20|158991.8|158691.8|159012.3|158712.3|159034.5|158734.5|158991.8|158691.8|10
1641252510000|2022-01-03 23:28:30|159004.3|158704.3|159019.4|158719.4|159019.4|158719.4|158980.3|158680.3|9
1641252520000|2022-01-03 23:28:40|158991.4|158691.4|159002|158702|159004.6|158704.6|158982.8|158682.8|11
1641252530000|2022-01-03 23:28:50|158989.4|158689.4|158983.9|158683.9|159006.8|158706.8|158983.3|158683.3|13
1641252540000|2022-01-03 23:29:00|158988.6|158688.6|159028.9|158728.9|159028.9|158728.9|158988.6|158688.6|15
1641252550000|2022-01-03 23:29:10|159000.3|158700.3|159014.1|158714.1|159025.2|158725.2|159000.3|158700.3|9
1641252560000|2022-01-03 23:29:20|159006.6|158706.6|159002.2|158702.2|159017.5|158717.5|158956.1|158656.1|14
1641252570000|2022-01-03 23:29:30|158967.9|158667.9|158987.3|158687.3|158995.7|158695.7|158965.3|158665.3|10
1641252580000|2022-01-03 23:29:40|158994.3|158694.3|158995.6|158695.6|158995.6|158695.6|158967.9|158667.9|8
1641252590000|2022-01-03 23:29:50|158990|158690|158992.7|158692.7|159013.9|158713.9|158973.1|158673.1|12
1641252600000|2022-01-03 23:30:00|158992.1|158692.1|159007.1|158707.1|159027.3|158727.3|158989.2|158689.2|15
1641252610000|2022-01-03 23:30:10|159012.3|158712.3|159010.8|158710.8|159022.6|158722.6|158996|158696|13
1641252620000|2022-01-03 23:30:20|159010.9|158710.9|158972|158672|159020.9|158720.9|158962.1|158662.1|20
1641252630000|2022-01-03 23:30:30|158970.2|158670.2|158969.6|158669.6|158981.3|158681.3|158955.2|158655.2|18
1641252640000|2022-01-03 23:30:40|158971.1|158671.1|158963.2|158663.2|158979.9|158679.9|158963.2|158663.2|14
1641252650000|2022-01-03 23:30:50|158957.2|158657.2|158993.7|158693.7|158993.7|158693.7|158957.2|158657.2|20
1641252660000|2022-01-03 23:31:00|158998.9|158698.9|158973.7|158673.7|159005.5|158705.5|158953.9|158653.9|18
1641252670000|2022-01-03 23:31:10|158986.1|158686.1|158967.9|158667.9|158986.1|158686.1|158959.2|158659.2|16
1641252680000|2022-01-03 23:31:20|158957.6|158657.6|158988|158688|158988|158688|158954.4|158654.4|15
1641252690000|2022-01-03 23:31:30|158996.7|158696.7|158981.5|158681.5|158996.7|158696.7|158948.2|158648.2|14
1641252700000|2022-01-03 23:31:40|158964.9|158664.9|158989.9|158689.9|159004.2|158704.2|158958.5|158658.5|16
1641252710000|2022-01-03 23:31:50|158977.6|158677.6|158958.5|158658.5|159017.3|158717.3|158958.5|158658.5|16
1641252720000|2022-01-03 23:32:00|158961.3|158661.3|158980.8|158680.8|158992.6|158692.6|158944|158644|12
1641252730000|2022-01-03 23:32:10|158963.9|158663.9|158958.8|158658.8|159024.6|158724.6|158937.2|158637.2|9
1641252740000|2022-01-03 23:32:20|158952.6|158652.6|158956.9|158656.9|158978.7|158678.7|158947.4|158647.4|17
1641252750000|2022-01-03 23:32:30|158947.6|158647.6|158951|158651|158975.6|158675.6|158947.6|158647.6|10
1641252760000|2022-01-03 23:32:40|158952.5|158652.5|158966.9|158666.9|159001.4|158701.4|158914.5|158614.5|13
1641252770000|2022-01-03 23:32:50|158962.4|158662.4|158959.6|158659.6|158968|158668|158949.6|158649.6|6
1641252780000|2022-01-03 23:33:00|158994.2|158694.2|158967.7|158667.7|158994.2|158694.2|158960|158660|6
1641252790000|2022-01-03 23:33:10|158957.6|158657.6|158972|158672|158989.5|158689.5|158955.3|158655.3|7
1641252800000|2022-01-03 23:33:20|158960.2|158660.2|158954.3|158654.3|158961.4|158661.4|158940.9|158640.9|8
1641252810000|2022-01-03 23:33:30|158971.7|158671.7|158989.3|158689.3|158989.3|158689.3|158952.7|158652.7|6
1641252820000|2022-01-03 23:33:40|158969.8|158669.8|158959.5|158659.5|158980.3|158680.3|158953.1|158653.1|14
1641252830000|2022-01-03 23:33:50|158963.6|158663.6|158985.5|158685.5|158985.5|158685.5|158963.6|158663.6|22
1641252840000|2022-01-03 23:34:00|158995.6|158695.6|158986.5|158686.5|159016.9|158716.9|158962.1|158662.1|27
1641252850000|2022-01-03 23:34:10|158986.4|158686.4|158992.6|158692.6|159000.6|158700.6|158965.2|158665.2|21
1641252860000|2022-01-03 23:34:20|158983.9|158683.9|158973.5|158673.5|158991|158691|158957.3|158657.3|21
1641252870000|2022-01-03 23:34:30|158973.4|158673.4|158971.8|158671.8|158993.8|158693.8|158956.7|158656.7|23
1641252880000|2022-01-03 23:34:40|158973.1|158673.1|158997.1|158697.1|158997.2|158697.2|158962.2|158662.2|20
1641252890000|2022-01-03 23:34:50|158990.9|158690.9|158971.4|158671.4|159013.5|158713.5|158949.6|158649.6|21
1641252900000|2022-01-03 23:35:00|158979.5|158679.5|158965.5|158665.5|159008.6|158708.6|158960.8|158660.8|17
1641252910000|2022-01-03 23:35:10|158971.3|158671.3|158968.2|158668.2|158981.9|158681.9|158964|158664|19
1641252920000|2022-01-03 23:35:20|158968.8|158668.8|158969.1|158669.1|159035.5|158735.5|158962.3|158662.3|17
1641252930000|2022-01-03 23:35:30|159014|158714|159040.1|158740.1|159053.8|158753.8|158983.2|158683.2|26
1641252940000|2022-01-03 23:35:40|159040.2|158740.2|159000.7|158700.7|159040.3|158740.3|158964|158664|22
1641252950000|2022-01-03 23:35:50|158995.1|158695.1|158972.4|158672.4|159040.7|158740.7|158954.3|158654.3|27
1641252960000|2022-01-03 23:36:00|158977.1|158677.1|158970.8|158670.8|159003.7|158703.7|158970.7|158670.7|18
1641252970000|2022-01-03 23:36:10|158971.3|158671.3|158992.1|158692.1|158992.2|158692.2|158971.3|158671.3|23
1641252980000|2022-01-03 23:36:20|158981.4|158681.4|158990.6|158690.6|159000|158700|158977.3|158677.3|24
1641252990000|2022-01-03 23:36:30|158997.7|158697.7|158999.1|158699.1|159003.3|158703.3|158985.4|158685.4|16
1641253000000|2022-01-03 23:36:40|159011.3|158711.3|158973.8|158673.8|159022.5|158722.5|158960.5|158660.5|17
1641253010000|2022-01-03 23:36:50|158976.2|158676.2|158966.7|158666.7|158994.2|158694.2|158963.7|158663.7|18
1641253020000|2022-01-03 23:37:00|158972.9|158672.9|158974.2|158674.2|159005.7|158705.7|158972.4|158672.4|16
1641253030000|2022-01-03 23:37:10|158973.2|158673.2|159004.5|158704.5|159004.5|158704.5|158973.2|158673.2|21
1641253040000|2022-01-03 23:37:20|159010.7|158710.7|158988.5|158688.5|159023.8|158723.8|158982|158682|21
1641253050000|2022-01-03 23:37:30|158994.5|158694.5|159011.2|158711.2|159046.4|158746.4|158993.8|158693.8|16
1641253060000|2022-01-03 23:37:40|159020.5|158720.5|159003.1|158703.1|159020.5|158720.5|158965.6|158665.6|14
1641253070000|2022-01-03 23:37:50|159005.6|158705.6|158966.1|158666.1|159005.6|158705.6|158960.6|158660.6|19
1641253080000|2022-01-03 23:38:00|158973.4|158673.4|158945.8|158645.8|158973.4|158673.4|158945.8|158645.8|5
1641253090000|2022-01-03 23:38:10|158946|158646|158926.7|158626.7|158951.7|158651.7|158923.9|158623.9|11
1641253100000|2022-01-03 23:38:20|158926.6|158626.6|158935.6|158635.6|158941.4|158641.4|158925.5|158625.5|11
1641253110000|2022-01-03 23:38:30|158922.7|158622.7|158907|158607|158923.3|158623.3|158900.6|158600.6|8
1641253120000|2022-01-03 23:38:40|158908.5|158608.5|158935.1|158635.1|158939.8|158639.8|158908.5|158608.5|14
1641253130000|2022-01-03 23:38:50|158934.3|158634.3|158979.7|158679.7|158979.7|158679.7|158933.8|158633.8|9
1641253140000|2022-01-03 23:39:00|158979.9|158679.9|158924|158624|158979.9|158679.9|158923.8|158623.8|9
1641253150000|2022-01-03 23:39:10|158920.4|158620.4|158940.4|158640.4|158950.3|158650.3|158920.4|158620.4|11
1641253160000|2022-01-03 23:39:20|158938.5|158638.5|158964.1|158664.1|158971|158671|158935.6|158635.6|13
1641253170000|2022-01-03 23:39:30|158963.5|158663.5|159020.7|158720.7|159020.7|158720.7|158908|158608|12
1641253180000|2022-01-03 23:39:40|159004|158704|158962.5|158662.5|159004|158704|158952.3|158652.3|15
1641253190000|2022-01-03 23:39:50|158990|158690|158974.2|158674.2|158990|158690|158954.4|158654.4|14
1641253200000|2022-01-03 23:40:00|158968|158668|158925.5|158625.5|158975.8|158675.8|158921|158621|13
1641253210000|2022-01-03 23:40:10|158923.2|158623.2|158939.9|158639.9|158978.2|158678.2|158923.2|158623.2|10
1641253220000|2022-01-03 23:40:20|158933.2|158633.2|158915.2|158615.2|158933.2|158633.2|158908.1|158608.1|12
1641253230000|2022-01-03 23:40:30|158916.9|158616.9|158934.2|158634.2|158934.2|158634.2|158915.8|158615.8|9
1641253240000|2022-01-03 23:40:40|158932.2|158632.2|158926.7|158626.7|158937.5|158637.5|158926.7|158626.7|10
1641253250000|2022-01-03 23:40:50|158925.3|158625.3|158929.9|158629.9|158929.9|158629.9|158925.2|158625.2|8
1641253260000|2022-01-03 23:41:00|158914.7|158614.7|158915.5|158615.5|158943.6|158643.6|158907|158607|12
1641253270000|2022-01-03 23:41:10|159043.3|158743.3|158944.1|158644.1|159043.3|158743.3|158939.3|158639.3|5
1641253280000|2022-01-03 23:41:20|158949.5|158649.5|158953.2|158653.2|158964.7|158664.7|158924.4|158624.4|10
1641253290000|2022-01-03 23:41:30|158950.2|158650.2|158949.3|158649.3|158967.5|158667.5|158944.9|158644.9|10
1641253300000|2022-01-03 23:41:40|158927.4|158627.4|158959.4|158659.4|158989.4|158689.4|158927.1|158627.1|10
1641253310000|2022-01-03 23:41:50|158954.7|158654.7|158931.7|158631.7|158954.7|158654.7|158914.6|158614.6|9
1641253320000|2022-01-03 23:42:00|158931.2|158631.2|158935.9|158635.9|158941.4|158641.4|158926.4|158626.4|10
1641253330000|2022-01-03 23:42:10|158936.2|158636.2|158918|158618|158982|158682|158918|158618|16
1641253340000|2022-01-03 23:42:20|158922.4|158622.4|158954.4|158654.4|158984.5|158684.5|158921.6|158621.6|15
1641253350000|2022-01-03 23:42:30|158950.3|158650.3|158963.3|158663.3|158997.6|158697.6|158950.3|158650.3|12
1641253360000|2022-01-03 23:42:40|158963.8|158663.8|158965.9|158665.9|158995.3|158695.3|158960.7|158660.7|11
1641253370000|2022-01-03 23:42:50|158975.5|158675.5|158959.7|158659.7|158975.5|158675.5|158959.7|158659.7|9
1641253380000|2022-01-03 23:43:00|159020.2|158720.2|158957.9|158657.9|159020.2|158720.2|158957.9|158657.9|8
1641253390000|2022-01-03 23:43:10|158993.3|158693.3|158956.7|158656.7|159001.8|158701.8|158956.7|158656.7|23
1641253400000|2022-01-03 23:43:20|158950.9|158650.9|158982.1|158682.1|159012.7|158712.7|158950.9|158650.9|23
1641253410000|2022-01-03 23:43:30|158994.8|158694.8|158963.9|158663.9|158996.9|158696.9|158963.6|158663.6|21
1641253420000|2022-01-03 23:43:40|158964|158664|158934|158634|158964|158664|158932.7|158632.7|20
1641253430000|2022-01-03 23:43:50|158935.1|158635.1|158932|158632|158983.2|158683.2|158927.2|158627.2|11
1641253440000|2022-01-03 23:44:00|158933.1|158633.1|158924.2|158624.2|158949.6|158649.6|158923.6|158623.6|11
1641253450000|2022-01-03 23:44:10|158929.1|158629.1|158973.6|158673.6|158987.1|158687.1|158927.9|158627.9|13
1641253460000|2022-01-03 23:44:20|158971.1|158671.1|158976.7|158676.7|158985.1|158685.1|158964.9|158664.9|11
1641253470000|2022-01-03 23:44:30|158976|158676|158971.3|158671.3|158979.3|158679.3|158969|158669|11
1641253480000|2022-01-03 23:44:40|158975.1|158675.1|158986.2|158686.2|159001.3|158701.3|158949.4|158649.4|11
1641253490000|2022-01-03 23:44:50|158966|158666|158995|158695|158995|158695|158950.1|158650.1|8
1641253500000|2022-01-03 23:45:00|158989.4|158689.4|158965.8|158665.8|158989.4|158689.4|158944.6|158644.6|16
1641253510000|2022-01-03 23:45:10|158969.1|158669.1|158961.1|158661.1|158988.6|158688.6|158958.3|158658.3|15
1641253520000|2022-01-03 23:45:20|158959.6|158659.6|158988.2|158688.2|159002.3|158702.3|158959.6|158659.6|18
1641253530000|2022-01-03 23:45:30|158976.1|158676.1|158962.8|158662.8|158978.3|158678.3|158957.5|158657.5|19
1641253540000|2022-01-03 23:45:40|158959.9|158659.9|158970.8|158670.8|158997|158697|158959.9|158659.9|18
1641253550000|2022-01-03 23:45:50|158974.5|158674.5|158952.8|158652.8|158986.1|158686.1|158945.6|158645.6|26
1641253560000|2022-01-03 23:46:00|158943|158643|158945.5|158645.5|158951.5|158651.5|158943|158643|21
1641253570000|2022-01-03 23:46:10|158946|158646|158951.7|158651.7|158958.7|158658.7|158943.9|158643.9|11
1641253580000|2022-01-03 23:46:20|158958.3|158658.3|158946.1|158646.1|158958.3|158658.3|158943|158643|9
1641253590000|2022-01-03 23:46:30|158943|158643|158936.6|158636.6|158946.5|158646.5|158935.9|158635.9|11
1641253600000|2022-01-03 23:46:40|158936.4|158636.4|158938.8|158638.8|158972.8|158672.8|158935.4|158635.4|11
1641253610000|2022-01-03 23:46:50|158940.1|158640.1|158962.6|158662.6|159004.4|158704.4|158935|158635|27
1641253620000|2022-01-03 23:47:00|158957.5|158657.5|158976.7|158676.7|158995.2|158695.2|158954.7|158654.7|21
1641253630000|2022-01-03 23:47:10|158971.3|158671.3|158965.4|158665.4|158972.3|158672.3|158962.4|158662.4|17
1641253640000|2022-01-03 23:47:20|158970.3|158670.3|158967.8|158667.8|158977.6|158677.6|158961.3|158661.3|17
1641253650000|2022-01-03 23:47:30|158949.9|158649.9|158996.5|158696.5|159036.9|158736.9|158949.1|158649.1|12
1641253660000|2022-01-03 23:47:40|158984.6|158684.6|158952.6|158652.6|158998|158698|158951.1|158651.1|13
1641253670000|2022-01-03 23:47:50|158954.6|158654.6|158946.9|158646.9|158954.6|158654.6|158944.6|158644.6|21
1641253680000|2022-01-03 23:48:00|158946.6|158646.6|158953.8|158653.8|158960|158660|158945.1|158645.1|16
1641253690000|2022-01-03 23:48:10|158954.5|158654.5|158949.3|158649.3|158959|158659|158945.6|158645.6|14
1641253700000|2022-01-03 23:48:20|158942.8|158642.8|158935.7|158635.7|158948.7|158648.7|158931.4|158631.4|17
1641253710000|2022-01-03 23:48:30|158937|158637|158937|158637|158973.6|158673.6|158932.1|158632.1|16
1641253720000|2022-01-03 23:48:40|158932.6|158632.6|158960.6|158660.6|159012.6|158712.6|158932.6|158632.6|29
1641253730000|2022-01-03 23:48:50|158958.8|158658.8|158954.8|158654.8|158965.8|158665.8|158954.8|158654.8|24
1641253740000|2022-01-03 23:49:00|158950.7|158650.7|158945.7|158645.7|158955.1|158655.1|158941.8|158641.8|23
1641253750000|2022-01-03 23:49:10|158945.6|158645.6|158985.6|158685.6|158992.3|158692.3|158942.4|158642.4|17
1641253760000|2022-01-03 23:49:20|158978.6|158678.6|158992.8|158692.8|159006.7|158706.7|158974.8|158674.8|13
1641253770000|2022-01-03 23:49:30|159000.6|158700.6|158968.6|158668.6|159002.9|158702.9|158968.6|158668.6|12
1641253780000|2022-01-03 23:49:40|158976.9|158676.9|159058.7|158758.7|159058.7|158758.7|158939.4|158639.4|11
1641253790000|2022-01-03 23:49:50|159065.3|158765.3|159042|158742|159065.3|158765.3|159004.5|158704.5|5
1641253800000|2022-01-03 23:50:00|159032.3|158732.3|158995.7|158695.7|159036.4|158736.4|158982.4|158682.4|8
1641253810000|2022-01-03 23:50:10|158992.3|158692.3|158964.5|158664.5|158998.7|158698.7|158954.5|158654.5|18
1641253820000|2022-01-03 23:50:20|158961.6|158661.6|158959.5|158659.5|158989.4|158689.4|158957.4|158657.4|22
1641253830000|2022-01-03 23:50:30|158952.5|158652.5|158982.4|158682.4|158997.9|158697.9|158952.5|158652.5|8
1641253840000|2022-01-03 23:50:40|158975.8|158675.8|158982.4|158682.4|158986|158686|158970|158670|6
1641253850000|2022-01-03 23:50:50|158979.1|158679.1|158949.7|158649.7|158983.6|158683.6|158949.7|158649.7|6
1641253860000|2022-01-03 23:51:00|158952.9|158652.9|158967.4|158667.4|158967.4|158667.4|158947.4|158647.4|9
1641253870000|2022-01-03 23:51:10|158966.6|158666.6|158948.3|158648.3|158966.6|158666.6|158946.7|158646.7|10
1641253880000|2022-01-03 23:51:20|158935.4|158635.4|158934.9|158634.9|158937.2|158637.2|158934|158634|10
1641253890000|2022-01-03 23:51:30|158933.1|158633.1|158978.1|158678.1|158978.1|158678.1|158933.1|158633.1|8
1641253900000|2022-01-03 23:51:40|158965.7|158665.7|158953.2|158653.2|158965.8|158665.8|158951.9|158651.9|6
1641253910000|2022-01-03 23:51:50|158955.7|158655.7|158973.9|158673.9|158973.9|158673.9|158952.8|158652.8|7
1641253920000|2022-01-03 23:52:00|158981.3|158681.3|158936.1|158636.1|158981.3|158681.3|158936.1|158636.1|7
1641253930000|2022-01-03 23:52:10|158934.7|158634.7|158933.2|158633.2|159002|158702|158928.6|158628.6|8
1641253940000|2022-01-03 23:52:20|158934.6|158634.6|158934.8|158634.8|158937.1|158637.1|158930.3|158630.3|6
1641253950000|2022-01-03 23:52:30|158936.8|158636.8|158956|158656|159007.7|158707.7|158932.6|158632.6|7
1641253960000|2022-01-03 23:52:40|158966.9|158666.9|158957.5|158657.5|158979.5|158679.5|158948.5|158648.5|12
1641253970000|2022-01-03 23:52:50|158959.9|158659.9|158955.8|158655.8|158965.6|158665.6|158953.7|158653.7|17
1641253980000|2022-01-03 23:53:00|158957.4|158657.4|158965.1|158665.1|158965.1|158665.1|158952.5|158652.5|6
1641253990000|2022-01-03 23:53:10|158966.4|158666.4|158935.6|158635.6|158966.4|158666.4|158935.6|158635.6|9
1641254000000|2022-01-03 23:53:20|158938|158638|158969.2|158669.2|158969.2|158669.2|158934.7|158634.7|10
1641254010000|2022-01-03 23:53:30|158959.7|158659.7|158961.1|158661.1|158988.5|158688.5|158959.7|158659.7|5
1641254020000|2022-01-03 23:53:40|158960.9|158660.9|158946.7|158646.7|158960.9|158660.9|158946.2|158646.2|7
1641254030000|2022-01-03 23:53:50|158951.8|158651.8|158920.4|158620.4|158953.5|158653.5|158920.4|158620.4|13
1641254040000|2022-01-03 23:54:00|158916.3|158616.3|158928.3|158628.3|158940.9|158640.9|158916.3|158616.3|18
1641254050000|2022-01-03 23:54:10|158926.3|158626.3|158932.7|158632.7|158932.7|158632.7|158924.1|158624.1|19
1641254060000|2022-01-03 23:54:20|158931|158631|158930.4|158630.4|158934.7|158634.7|158927.7|158627.7|20
1641254070000|2022-01-03 23:54:30|158929.4|158629.4|158928.6|158628.6|158938.8|158638.8|158928.6|158628.6|13
1641254080000|2022-01-03 23:54:40|158929.6|158629.6|158922.6|158622.6|158929.6|158629.6|158922.6|158622.6|8
1641254090000|2022-01-03 23:54:50|158921.6|158621.6|158930|158630|158932.3|158632.3|158921.6|158621.6|10
1641254100000|2022-01-03 23:55:00|158927.9|158627.9|158916.7|158616.7|158945.3|158645.3|158911.5|158611.5|9
1641254110000|2022-01-03 23:55:10|158913.8|158613.8|158922|158622|158922|158622|158911|158611|12
1641254120000|2022-01-03 23:55:20|158921.7|158621.7|158922.1|158622.1|158922.1|158622.1|158917.4|158617.4|13
1641254130000|2022-01-03 23:55:30|158923.5|158623.5|158930.5|158630.5|158936.5|158636.5|158923|158623|9
1641254140000|2022-01-03 23:55:40|158927.5|158627.5|158925.4|158625.4|158927.5|158627.5|158924.6|158624.6|8
1641254150000|2022-01-03 23:55:50|158925.1|158625.1|158926.8|158626.8|158935.4|158635.4|158925.1|158625.1|7
1641254160000|2022-01-03 23:56:00|158919.1|158619.1|158919.7|158619.7|158921.8|158621.8|158915.8|158615.8|10
1641254170000|2022-01-03 23:56:10|158919.3|158619.3|158921.4|158621.4|158937|158637|158918.1|158618.1|9
1641254180000|2022-01-03 23:56:20|158924.6|158624.6|158926.5|158626.5|158928|158628|158923|158623|6
1641254190000|2022-01-03 23:56:30|158926|158626|158926.6|158626.6|158933.4|158633.4|158921.6|158621.6|7
1641254200000|2022-01-03 23:56:40|158926.2|158626.2|158923.6|158623.6|158928.2|158628.2|158920.3|158620.3|7
1641254210000|2022-01-03 23:56:50|158917.3|158617.3|158934.2|158634.2|158934.2|158634.2|158912.5|158612.5|7
1641254220000|2022-01-03 23:57:00|158929.2|158629.2|158923.7|158623.7|158929.2|158629.2|158921.6|158621.6|5
1641254230000|2022-01-03 23:57:10|158929.3|158629.3|158921.3|158621.3|158929.3|158629.3|158921.3|158621.3|8
1641254240000|2022-01-03 23:57:20|158919.9|158619.9|158931.3|158631.3|158941.5|158641.5|158919.3|158619.3|7
1641254250000|2022-01-03 23:57:30|158928.1|158628.1|158922.6|158622.6|158928.3|158628.3|158921.7|158621.7|6
1641254260000|2022-01-03 23:57:40|158913.2|158613.2|158913.4|158613.4|158916.4|158616.4|158913.2|158613.2|4
1641254270000|2022-01-03 23:57:50|158914.4|158614.4|158941.6|158641.6|158941.6|158641.6|158912.5|158612.5|5
1641254280000|2022-01-03 23:58:00|158942.7|158642.7|158942.3|158642.3|158950.4|158650.4|158920|158620|17
1641254290000|2022-01-03 23:58:10|158943.7|158643.7|158943.3|158643.3|158950.5|158650.5|158942.2|158642.2|25
1641254300000|2022-01-03 23:58:20|158943.5|158643.5|158936.6|158636.6|158943.5|158643.5|158936.6|158636.6|17
1641254310000|2022-01-03 23:58:30|158935.9|158635.9|158946.7|158646.7|158953.9|158653.9|158934.6|158634.6|16
1641254320000|2022-01-03 23:58:40|158947.5|158647.5|158933.4|158633.4|158948.6|158648.6|158932.1|158632.1|15
1641254330000|2022-01-03 23:58:50|158936.3|158636.3|158947.3|158647.3|158958.7|158658.7|158934.8|158634.8|11
1641254340000|2022-01-03 23:59:00|158951.4|158651.4|158943.3|158643.3|158951.4|158651.4|158941.3|158641.3|14
1641254350000|2022-01-03 23:59:10|158942|158642|158944|158644|158944.1|158644.1|158941.4|158641.4|11
1641254360000|2022-01-03 23:59:20|158943.6|158643.6|158945.7|158645.7|158958.9|158658.9|158932.1|158632.1|16
1641254370000|2022-01-03 23:59:30|158946.6|158646.6|158936.3|158636.3|158947.1|158647.1|158936.2|158636.2|24
1641254380000|2022-01-03 23:59:40|158936.1|158636.1|158935.5|158635.5|158936.7|158636.7|158934.9|158634.9|16
1641254390000|2022-01-03 23:59:50|158935.3|158635.3|158941.1|158641.1|158953.6|158653.6|158934.6|158634.6|11
1641254400000|2022-01-04 00:00:00|158939.9|158639.9|158955.7|158655.7|158955.8|158655.8|158939.9|158639.9|24
1641254410000|2022-01-04 00:00:10|158957|158657|158956.9|158656.9|158957.1|158657.1|158950.2|158650.2|23
1641254420000|2022-01-04 00:00:20|158952.1|158652.1|158950.6|158650.6|158966.2|158666.2|158945.7|158645.7|36
1641254430000|2022-01-04 00:00:30|158954.7|158654.7|158964.8|158664.8|158964.8|158664.8|158951.8|158651.8|24
1641254440000|2022-01-04 00:00:40|158965.9|158665.9|158965|158665|158971.2|158671.2|158959.8|158659.8|23
1641254450000|2022-01-04 00:00:50|158960.7|158660.7|158964.6|158664.6|158972|158672|158960.7|158660.7|27
1641254460000|2022-01-04 00:01:00|158965.7|158665.7|158964.5|158664.5|158974.6|158674.6|158964.5|158664.5|24
1641254470000|2022-01-04 00:01:10|158964.7|158664.7|158966.9|158666.9|158971.9|158671.9|158957.2|158657.2|24
1641254480000|2022-01-04 00:01:20|158967.1|158667.1|158961|158661|158970.7|158670.7|158958.9|158658.9|33
1641254490000|2022-01-04 00:01:30|158960.1|158660.1|158940.1|158640.1|158961.6|158661.6|158940.1|158640.1|19
1641254500000|2022-01-04 00:01:40|158936.8|158636.8|158968.7|158668.7|158968.7|158668.7|158936.8|158636.8|25
1641254510000|2022-01-04 00:01:50|158962.1|158662.1|158966.7|158666.7|158971.8|158671.8|158955.3|158655.3|28
1641254520000|2022-01-04 00:02:00|158966.8|158666.8|158947.6|158647.6|158968.1|158668.1|158947.6|158647.6|26
1641254530000|2022-01-04 00:02:10|158948|158648|158917.8|158617.8|158951.5|158651.5|158902.1|158602.1|24
1641254540000|2022-01-04 00:02:20|158895.2|158595.2|158891.6|158591.6|158905.3|158605.3|158883.1|158583.1|33
1641254550000|2022-01-04 00:02:30|158889.3|158589.3|158892.7|158592.7|158895.9|158595.9|158886.1|158586.1|25
1641254560000|2022-01-04 00:02:40|158893.4|158593.4|158891.6|158591.6|158893.9|158593.9|158885.5|158585.5|24
1641254570000|2022-01-04 00:02:50|158891.8|158591.8|158889|158589|158893.8|158593.8|158887.8|158587.8|23
1641254580000|2022-01-04 00:03:00|158889.1|158589.1|158885.5|158585.5|158897.3|158597.3|158885.5|158585.5|22
1641254590000|2022-01-04 00:03:10|158885.4|158585.4|158887.3|158587.3|158895.2|158595.2|158885.4|158585.4|23
1641254600000|2022-01-04 00:03:20|158890.2|158590.2|158886.7|158586.7|158891.3|158591.3|158884.8|158584.8|21
1641254610000|2022-01-04 00:03:30|158886.6|158586.6|158893.5|158593.5|158899.3|158599.3|158886.6|158586.6|16
1641254620000|2022-01-04 00:03:40|158893.8|158593.8|158890.6|158590.6|158894|158594|158889.4|158589.4|10
1641254630000|2022-01-04 00:03:50|158885.1|158585.1|158891.5|158591.5|158895.8|158595.8|158883.9|158583.9|17
1641254640000|2022-01-04 00:04:00|158893.5|158593.5|158894.6|158594.6|158900.3|158600.3|158884.5|158584.5|14
1641254650000|2022-01-04 00:04:10|158895.3|158595.3|158892.5|158592.5|158896.6|158596.6|158884.6|158584.6|16
1641254660000|2022-01-04 00:04:20|158893.4|158593.4|158892.8|158592.8|158897.5|158597.5|158889.3|158589.3|13
1641254670000|2022-01-04 00:04:30|158895.3|158595.3|158883.7|158583.7|158895.3|158595.3|158883.7|158583.7|10
1641254680000|2022-01-04 00:04:40|158884.3|158584.3|158897.4|158597.4|158902.1|158602.1|158881|158581|20
1641254690000|2022-01-04 00:04:50|158895.2|158595.2|158860.3|158560.3|158903.2|158603.2|158860.3|158560.3|36
1641254700000|2022-01-04 00:05:00|158865.1|158565.1|158818.4|158518.4|158865.1|158565.1|158816|158516|31
1641254710000|2022-01-04 00:05:10|158818.7|158518.7|158807.5|158507.5|158821.5|158521.5|158805|158505|30
1641254720000|2022-01-04 00:05:20|158806.8|158506.8|158801|158501|158808.9|158508.9|158800.2|158500.2|30
1641254730000|2022-01-04 00:05:30|158801.1|158501.1|158796.2|158496.2|158802.9|158502.9|158796.2|158496.2|23
1641254740000|2022-01-04 00:05:40|158796.7|158496.7|158779.1|158479.1|158796.7|158496.7|158778.5|158478.5|28
1641254750000|2022-01-04 00:05:50|158778.3|158478.3|158779.9|158479.9|158787.7|158487.7|158777.7|158477.7|31
1641254760000|2022-01-04 00:06:00|158780.4|158480.4|158780.8|158480.8|158785.5|158485.5|158780.3|158480.3|37
1641254770000|2022-01-04 00:06:10|158781|158481|158778.1|158478.1|158784.1|158484.1|158770.9|158470.9|26
1641254780000|2022-01-04 00:06:20|158769.8|158469.8|158767.7|158467.7|158772.5|158472.5|158760.7|158460.7|26
1641254790000|2022-01-04 00:06:30|158761.1|158461.1|158768.1|158468.1|158772.8|158472.8|158758.9|158458.9|26
1641254800000|2022-01-04 00:06:40|158765.7|158465.7|158764.7|158464.7|158765.7|158465.7|158763.4|158463.4|20
1641254810000|2022-01-04 00:06:50|158765.6|158465.6|158766.2|158466.2|158777.3|158477.3|158761.2|158461.2|21
1641254820000|2022-01-04 00:07:00|158771.4|158471.4|158748.4|158448.4|158771.4|158471.4|158747.5|158447.5|28
1641254830000|2022-01-04 00:07:10|158747.4|158447.4|158743.1|158443.1|158750.6|158450.6|158743.1|158443.1|29
1641254840000|2022-01-04 00:07:20|158743.7|158443.7|158745.9|158445.9|158749|158449|158743.7|158443.7|28
1641254850000|2022-01-04 00:07:30|158745.7|158445.7|158745.8|158445.8|158746.5|158446.5|158744.3|158444.3|22
1641254860000|2022-01-04 00:07:40|158745.9|158445.9|158746.7|158446.7|158746.8|158446.8|158745.9|158445.9|11
1641254870000|2022-01-04 00:07:50|158747.6|158447.6|158745|158445|158749.3|158449.3|158743.7|158443.7|28
1641254880000|2022-01-04 00:08:00|158744.9|158444.9|158740.5|158440.5|158747.5|158447.5|158736.4|158436.4|30
1641254890000|2022-01-04 00:08:10|158740|158440|158739.4|158439.4|158740.4|158440.4|158731.9|158431.9|29
1641254900000|2022-01-04 00:08:20|158741.4|158441.4|158738.4|158438.4|158741.4|158441.4|158738.2|158438.2|24
1641254910000|2022-01-04 00:08:30|158739.3|158439.3|158738.2|158438.2|158739.3|158439.3|158737.6|158437.6|23
1641254920000|2022-01-04 00:08:40|158738.1|158438.1|158741.4|158441.4|158741.4|158441.4|158738.1|158438.1|18
1641254930000|2022-01-04 00:08:50|158741.5|158441.5|158739.9|158439.9|158742.5|158442.5|158739.6|158439.6|16
1641254940000|2022-01-04 00:09:00|158740.2|158440.2|158729.4|158429.4|158748.2|158448.2|158729.4|158429.4|34
1641254950000|2022-01-04 00:09:10|158729.3|158429.3|158738|158438|158739.3|158439.3|158729.3|158429.3|20
1641254960000|2022-01-04 00:09:20|158737.8|158437.8|158734.7|158434.7|158738.6|158438.6|158734.7|158434.7|28
1641254970000|2022-01-04 00:09:30|158736.5|158436.5|158734.7|158434.7|158737.2|158437.2|158734.2|158434.2|20
1641254980000|2022-01-04 00:09:40|158732.8|158432.8|158736.5|158436.5|158740.8|158440.8|158732.8|158432.8|26
1641254990000|2022-01-04 00:09:50|158737.5|158437.5|158732.6|158432.6|158737.5|158437.5|158731.3|158431.3|23
1641255000000|2022-01-04 00:10:00|158732.4|158432.4|158735.4|158435.4|158736.1|158436.1|158724.4|158424.4|27
1641255010000|2022-01-04 00:10:10|158733.7|158433.7|158728.2|158428.2|158734.6|158434.6|158728.2|158428.2|31
1641255020000|2022-01-04 00:10:20|158728.4|158428.4|158731.1|158431.1|158735.2|158435.2|158728.4|158428.4|24
1641255030000|2022-01-04 00:10:30|158731|158431|158726.1|158426.1|158741.4|158441.4|158726.1|158426.1|20
1641255040000|2022-01-04 00:10:40|158724|158424|158722.5|158422.5|158731.6|158431.6|158718.5|158418.5|31
1641255050000|2022-01-04 00:10:50|158723.3|158423.3|158716.5|158416.5|158728.7|158428.7|158716.5|158416.5|21
1641255060000|2022-01-04 00:11:00|158716.6|158416.6|158720.2|158420.2|158721.7|158421.7|158713.6|158413.6|24
1641255070000|2022-01-04 00:11:10|158720.3|158420.3|158719.6|158419.6|158721.6|158421.6|158719.6|158419.6|17
1641255080000|2022-01-04 00:11:20|158718.6|158418.6|158721.3|158421.3|158722.1|158422.1|158718.2|158418.2|21
1641255090000|2022-01-04 00:11:30|158721.6|158421.6|158721.8|158421.8|158724.9|158424.9|158716.4|158416.4|23
1641255100000|2022-01-04 00:11:40|158721.9|158421.9|158720.7|158420.7|158722.7|158422.7|158719.2|158419.2|26
1641255110000|2022-01-04 00:11:50|158720.8|158420.8|158717|158417|158721.8|158421.8|158706.7|158406.7|24
1641255120000|2022-01-04 00:12:00|158717.5|158417.5|158717.2|158417.2|158722.3|158422.3|158716.9|158416.9|26
1641255130000|2022-01-04 00:12:10|158718.2|158418.2|158717.9|158417.9|158718.8|158418.8|158716.4|158416.4|20
1641255140000|2022-01-04 00:12:20|158718.5|158418.5|158718.5|158418.5|158721.4|158421.4|158713.5|158413.5|17
1641255150000|2022-01-04 00:12:30|158718.6|158418.6|158717.2|158417.2|158719.7|158419.7|158714.4|158414.4|16
1641255160000|2022-01-04 00:12:40|158716.6|158416.6|158707.8|158407.8|158719.6|158419.6|158707.8|158407.8|17
1641255170000|2022-01-04 00:12:50|158716.6|158416.6|158715.8|158415.8|158716.6|158416.6|158715.2|158415.2|22
1641255180000|2022-01-04 00:13:00|158715.3|158415.3|158719.6|158419.6|158720.6|158420.6|158715.2|158415.2|18
1641255190000|2022-01-04 00:13:10|158719.4|158419.4|158718.1|158418.1|158719.8|158419.8|158718|158418|12
1641255200000|2022-01-04 00:13:20|158722|158422|158720.1|158420.1|158722.7|158422.7|158716.9|158416.9|13
1641255210000|2022-01-04 00:13:30|158715.1|158415.1|158704.2|158404.2|158719.9|158419.9|158701.6|158401.6|23
1641255220000|2022-01-04 00:13:40|158705.8|158405.8|158699.6|158399.6|158705.8|158405.8|158695.1|158395.1|15
1641255230000|2022-01-04 00:13:50|158699.4|158399.4|158706.6|158406.6|158714|158414|158698.5|158398.5|15
1641255240000|2022-01-04 00:14:00|158707.6|158407.6|158705.1|158405.1|158708.7|158408.7|158704.8|158404.8|13
1641255250000|2022-01-04 00:14:10|158704.3|158404.3|158702.3|158402.3|158704.3|158404.3|158698.7|158398.7|13
1641255260000|2022-01-04 00:14:20|158703.5|158403.5|158702.9|158402.9|158703.5|158403.5|158700.5|158400.5|17
1641255270000|2022-01-04 00:14:30|158703.1|158403.1|158689.8|158389.8|158707.7|158407.7|158689.8|158389.8|19
1641255280000|2022-01-04 00:14:40|158691.6|158391.6|158707.7|158407.7|158707.7|158407.7|158691.5|158391.5|14
1641255290000|2022-01-04 00:14:50|158706.9|158406.9|158706.2|158406.2|158706.9|158406.9|158705.8|158405.8|7
1641255300000|2022-01-04 00:15:00|158706.3|158406.3|158701.1|158401.1|158706.3|158406.3|158701.1|158401.1|21
1641255310000|2022-01-04 00:15:10|158700.3|158400.3|158701.7|158401.7|158708.9|158417.1|158694.4|158400.3|20
1641255320000|2022-01-04 00:15:20|158702.6|158402.6|158695.9|158395.9|158702.8|158404.8|158695|158395|14
1641255330000|2022-01-04 00:15:30|158696.3|158396.3|158696.6|158396.6|158699.1|158399.1|158686.4|158386.4|17
1641255340000|2022-01-04 00:15:40|158695.8|158395.8|158696.2|158396.2|158699.1|158399.1|158692.9|158392.9|11
1641255350000|2022-01-04 00:15:50|158697.4|158397.4|158697.3|158397.3|158697.7|158397.7|158695|158395|13
1641255360000|2022-01-04 00:16:00|158697.5|158397.5|158698.5|158398.5|158702.3|158402.3|158696.3|158396.3|15
1641255370000|2022-01-04 00:16:10|158695.3|158395.3|158696.2|158396.2|158707.2|158407.2|158695.1|158395.1|14
1641255380000|2022-01-04 00:16:20|158696.1|158396.1|158686.2|158386.2|158701.2|158401.2|158686.2|158386.2|18
1641255390000|2022-01-04 00:16:30|158688.7|158388.7|158691.9|158391.9|158693.7|158393.7|158688.7|158388.7|10
1641255400000|2022-01-04 00:16:40|158692|158392|158696.9|158396.9|158700.6|158400.6|158692|158392|8
1641255410000|2022-01-04 00:16:50|158696.6|158396.6|158698.6|158398.6|158700.9|158400.9|158696.6|158396.6|9
1641255420000|2022-01-04 00:17:00|158696.4|158396.4|158701|158401|158702.1|158402.1|158690.5|158390.5|12
1641255430000|2022-01-04 00:17:10|158701.1|158401.1|158692.3|158392.3|158705.9|158409.6|158682.5|158386.1|10
1641255440000|2022-01-04 00:17:20|158692.2|158392.2|158693.1|158393.1|158695.5|158395.5|158684.3|158384.3|10
1641255450000|2022-01-04 00:17:30|158692.5|158393.2|158697.6|158397.6|158698|158404.4|158691.4|158393.2|14
1641255460000|2022-01-04 00:17:40|158696.7|158396.7|158692.9|158392.9|158696.9|158396.9|158691.1|158391.1|12
1641255470000|2022-01-04 00:17:50|158693.4|158393.4|158693.4|158402.2|158700.9|158404.2|158691.5|158393.4|8
1641255480000|2022-01-04 00:18:00|158694.1|158402.1|158700.4|158400.4|158701.6|158402.1|158694.1|158399.9|8
1641255490000|2022-01-04 00:18:10|158691.6|158407.6|158688.5|158388.5|158700.3|158407.6|158688.5|158388.5|6
1641255500000|2022-01-04 00:18:20|158686.3|158386.3|158690.4|158390.4|158695.9|158395.9|158683.5|158383.5|10
1641255510000|2022-01-04 00:18:30|158690.3|158390.3|158694.8|158394.8|158697.1|158397.1|158689.4|158389.4|12
1641255520000|2022-01-04 00:18:40|158696|158396|158693.3|158393.3|158696|158396|158693.3|158393.3|11
1641255530000|2022-01-04 00:18:50|158690.7|158390.7|158691.3|158391.3|158694.6|158399.2|158687.5|158390.7|15
1641255540000|2022-01-04 00:19:00|158691.9|158391.9|158694.7|158394.7|158698.5|158402.5|158691.1|158391.9|21
1641255550000|2022-01-04 00:19:10|158690.4|158398.7|158687.3|158389.8|158693.8|158407.8|158678.9|158383.5|16
1641255560000|2022-01-04 00:19:20|158686.6|158391|158689.4|158389.4|158689.5|158391|158686.6|158387.6|13
1641255570000|2022-01-04 00:19:30|158687.2|158389.9|158696.8|158396.8|158698.4|158408.4|158673.8|158389.9|16
1641255580000|2022-01-04 00:19:40|158696.5|158396.5|158686.8|158407.1|158698.2|158414.1|158679.3|158396.5|13
1641255590000|2022-01-04 00:19:50|158687.8|158406.3|158690.9|158407.8|158696.9|158408.8|158687.8|158402.9|16
1641255600000|2022-01-04 00:20:00|158690.6|158394.5|158681.2|158381.2|158700|158412.3|158681.2|158381.2|18
1641255610000|2022-01-04 00:20:10|158682.4|158382.4|158693.7|158393.7|158693.8|158403|158682.4|158382.4|13
1641255620000|2022-01-04 00:20:20|158691.5|158391.5|158693.4|158393.4|158697|158397|158691.5|158391.5|11
1641255630000|2022-01-04 00:20:30|158693.2|158393.2|158698.5|158398.5|158698.5|158398.5|158693.2|158393.2|9
1641255640000|2022-01-04 00:20:40|158698.2|158398.2|158697.5|158397.5|158698.3|158398.3|158697.5|158397.5|4
1641255650000|2022-01-04 00:20:50|158697.8|158397.8|158703.4|158403.4|158704.2|158404.4|158695.4|158395.4|9
1641255660000|2022-01-04 00:21:00|158702|158402|158690.5|158390.5|158702|158423.4|158676|158386.6|12
1641255670000|2022-01-04 00:21:10|158689.8|158389.8|158694.7|158394.7|158697.2|158397.2|158689.5|158389.5|7
1641255680000|2022-01-04 00:21:20|158695.1|158395.1|158697.3|158397.3|158697.3|158397.3|158692.6|158392.6|5
1641255690000|2022-01-04 00:21:30|158697.9|158397.9|158694.1|158396.1|158697.9|158402.3|158689|158396.1|5
1641255700000|2022-01-04 00:21:40|158694.2|158394.9|158693.6|158402.2|158695.3|158431.5|158671.2|158394.9|8
1641255710000|2022-01-04 00:21:50|158692.6|158392.6|158682.9|158382.9|158697.1|158402|158682.9|158382.9|8
1641255720000|2022-01-04 00:22:00|158684.1|158384.1|158694.3|158394.3|158695.3|158395.3|158684.1|158384.1|6
1641255730000|2022-01-04 00:22:10|158692.8|158392.8|158696.8|158396.8|158697.7|158397.7|158692.5|158392.5|6
1641255740000|2022-01-04 00:22:20|158699.6|158399.6|158699.3|158399.3|158700|158400|158696.6|158396.6|8
1641255750000|2022-01-04 00:22:30|158671|158424.9|158696.3|158399|158697.6|158424.9|158671|158398.9|9
1641255760000|2022-01-04 00:22:40|158685.1|158406.4|158688.6|158409.8|158689.5|158418.3|158679|158406.4|7
1641255770000|2022-01-04 00:22:50|158701|158401|158693|158393|158701|158403.7|158689|158389|7
1641255780000|2022-01-04 00:23:00|158690.2|158390.2|158693.8|158393.8|158696|158396|158690.2|158390.2|9
1641255790000|2022-01-04 00:23:10|158698.8|158398.8|158690.6|158407.8|158703.2|158420.7|158680.9|158398.8|7
1641255800000|2022-01-04 00:23:20|158692.5|158406|158696.3|158396.3|158699.1|158406.4|158686.4|158396.3|8
1641255810000|2022-01-04 00:23:30|158695.8|158395.8|158695|158395|158696.4|158396.4|158695|158395|6
1641255820000|2022-01-04 00:23:40|158692.8|158392.8|158680.1|158380.1|158700.1|158400.1|158680.1|158380.1|10
1641255830000|2022-01-04 00:23:50|158682.7|158382.7|158695.4|158395.4|158698.6|158398.6|158682.7|158382.7|9
1641255840000|2022-01-04 00:24:00|158676|158415.7|158700.9|158400.9|158701.4|158423.7|158676|158400.9|12
1641255850000|2022-01-04 00:24:10|158700.1|158407.1|158696.4|158406.7|158702.4|158407.1|158696.4|158401.8|5
1641255860000|2022-01-04 00:24:20|158693.2|158410.3|158701.6|158401.6|158701.9|158410.3|158693.2|158401.6|6
1641255870000|2022-01-04 00:24:30|158701.4|158401.4|158697.7|158397.7|158701.4|158416|158686.2|158397.3|11
1641255880000|2022-01-04 00:24:40|158699|158399|158695.3|158395.8|158702.4|158402.4|158691.6|158391.6|8
1641255890000|2022-01-04 00:24:50|158698.6|158398.6|158685.6|158401.3|158698.6|158412.8|158683.7|158398.6|6
1641255900000|2022-01-04 00:25:00|158693|158393.7|158676.8|158423.8|158693|158423.8|158676.8|158393.7|5
1641255910000|2022-01-04 00:25:10|158685.6|158423.5|158701.2|158401.2|158704.3|158423.5|158685.6|158401.2|10
1641255920000|2022-01-04 00:25:20|158694.5|158407|158674.3|158425.1|158697.3|158425.1|158674.3|158401|6
1641255930000|2022-01-04 00:25:30|158674.9|158425.4|158680.5|158380.5|158703.6|158434.9|158667.3|158380.5|11
1641255940000|2022-01-04 00:25:40|158686.6|158386.6|158692|158392|158692|158392|158686.6|158386.6|3
1641255950000|2022-01-04 00:25:50|158690.4|158390.4|158694.5|158394.5|158695.5|158395.5|158690.4|158390.4|7
1641255960000|2022-01-04 00:26:00|158701.3|158401.3|158697.1|158407.7|158705.3|158419.5|158685|158401.3|10
1641255970000|2022-01-04 00:26:10|158687.6|158417.3|158690.7|158415.5|158702.6|158421.3|158683.8|158403.5|6
1641255980000|2022-01-04 00:26:20|158688.4|158417.8|158683.2|158428.5|158695|158431|158675.9|158415.3|12
1641255990000|2022-01-04 00:26:30|158694.8|158415.3|158693.1|158400.8|158694.8|158418.1|158691.5|158391.6|5
1641256000000|2022-01-04 00:26:40|158690.8|158407.6|158703.1|158403.1|158703.1|158407.6|158690.8|158396.2|5
1641256010000|2022-01-04 00:26:50|158701.3|158401.3|158703.8|158403.8|158704.4|158404.4|158698|158398|5
1641256020000|2022-01-04 00:27:00|158687.5|158419.3|158668.1|158434.4|158687.7|158441.5|158661.1|158418.6|6
1641256030000|2022-01-04 00:27:10|158675.1|158427.3|158685|158433.9|158685|158433.9|158675.1|158418.6|4
1641256040000|2022-01-04 00:27:20|158682.3|158432.2|158692.4|158392.4|158704|158437.3|158670.7|158392.4|8
1641256050000|2022-01-04 00:27:30|158694.8|158394.8|158704.4|158407.6|158707|158425.2|158692.5|158394.8|7
1641256060000|2022-01-04 00:27:40|158698.3|158412.9|158698|158409.4|158698.3|158444.3|158664.8|158409.4|7
1641256070000|2022-01-04 00:27:50|158699.4|158407.6|158700.5|158408|158700.5|158420.2|158688.6|158407.6|4
1641256080000|2022-01-04 00:28:00|158693.9|158409.7|158690.6|158421.6|158700.3|158423.8|158678.9|158409.7|9
1641256090000|2022-01-04 00:28:10|158693.8|158417.4|158700.4|158400.4|158705.2|158417.4|158693.8|158400.4|7
1641256100000|2022-01-04 00:28:20|158700|158400|158694.9|158394.9|158700|158400|158684.2|158384.2|4
1641256110000|2022-01-04 00:28:30|158684.2|158408.7|158679.7|158422.5|158699|158423.7|158679.7|158397.9|9
1641256120000|2022-01-04 00:28:40|158683.4|158424.1|158689.8|158423.7|158690.3|158424.1|158683.4|158412.3|5
1641256130000|2022-01-04 00:28:50|158687.7|158422.6|158704.1|158404.1|158704.1|158433.2|158676.3|158404.1|4
1641256140000|2022-01-04 00:29:00|158704.7|158404.7|158702.2|158402.2|158704.7|158411|158695.2|158397.9|13
1641256150000|2022-01-04 00:29:10|158697.8|158406.8|158694.9|158394.9|158708.8|158408.8|158694.9|158394.9|6
1641256160000|2022-01-04 00:29:20|158695.4|158395.4|158699.7|158399.7|158700.1|158400.1|158695.4|158395.4|4
1641256170000|2022-01-04 00:29:30|158699.4|158399.4|158703.2|158406.2|158703.2|158406.2|158696.7|158399.3|6
1641256180000|2022-01-04 00:29:40|158693.9|158422|158686.7|158423.1|158696.5|158425|158686.5|158420|5
1641256190000|2022-01-04 00:29:50|158679.3|158420.3|158702.7|158402.7|158706.2|158450.5|158652.6|158401.5|14
1641256200000|2022-01-04 00:30:00|158679|158426.6|158703.9|158403.9|158707.3|158426.6|158679|158403.2|10
1641256210000|2022-01-04 00:30:10|158704.3|158404.3|158701.2|158401.2|158706.3|158407.3|158694.4|158394.4|12
1641256220000|2022-01-04 00:30:20|158700.5|158400.5|158701.1|158401.1|158701.1|158401.1|158699.8|158399.8|4
1641256230000|2022-01-04 00:30:30|158703.4|158403.4|158702.9|158408|158705.4|158408|158699.4|158402.3|11
1641256240000|2022-01-04 00:30:40|158705.8|158405.8|158700.6|158413.2|158705.9|158431.3|158677.4|158405.4|10
1641256250000|2022-01-04 00:30:50|158695.5|158415.5|158703.5|158403.5|158704.9|158428.3|158680.4|158403.2|13
1641256260000|2022-01-04 00:31:00|158703.2|158403.2|158692.7|158392.7|158703.2|158423.8|158681.1|158392.7|11
1641256270000|2022-01-04 00:31:10|158695.2|158395.2|158701.6|158401.6|158705.6|158405.6|158695.2|158395.2|9
1641256280000|2022-01-04 00:31:20|158701.3|158401.3|158701.4|158401.4|158701.4|158401.4|158700.5|158400.5|5
1641256290000|2022-01-04 00:31:30|158701.3|158401.3|158705.9|158405.9|158707.8|158407.8|158701.3|158401.3|7
1641256300000|2022-01-04 00:31:40|158705.7|158405.7|158705.9|158407.4|158705.9|158419.3|158694.2|158405.7|6
1641256310000|2022-01-04 00:31:50|158702|158405.8|158694.1|158412|158702.3|158439.1|158664.6|158405.7|6
1641256320000|2022-01-04 00:32:00|158690.4|158418.4|158705|158405|158708.1|158418.4|158690.4|158397.1|10
1641256330000|2022-01-04 00:32:10|158703.1|158403.1|158676.6|158438.3|158703.1|158439.2|158670.9|158401|4
1641256340000|2022-01-04 00:32:20|158683.3|158430.1|158712|158412|158712.7|158436.8|158675.5|158411.5|20
1641256350000|2022-01-04 00:32:30|158712.2|158412.2|158715.9|158415.9|158715.9|158415.9|158711|158411|8
1641256360000|2022-01-04 00:32:40|158715|158415|158701.9|158423.6|158715|158423.6|158701.9|158413.2|8
1641256370000|2022-01-04 00:32:50|158709.5|158423.3|158707.7|158407.7|158716.8|158423.3|158704.8|158407.7|11
1641256380000|2022-01-04 00:33:00|158706.8|158406.8|158710.1|158410.1|158711.1|158411.1|158706.8|158406.8|13
1641256390000|2022-01-04 00:33:10|158709.7|158409.7|158715.7|158415.7|158715.7|158415.7|158709.4|158409.4|9
1641256400000|2022-01-04 00:33:20|158715.1|158415.1|158712.3|158412.3|158715.1|158415.1|158712.3|158412.3|7
1641256410000|2022-01-04 00:33:30|158708.9|158408.9|158718|158418|158718|158418|158708.9|158408.9|7
1641256420000|2022-01-04 00:33:40|158715.8|158415.8|158713.3|158413.3|158715.8|158415.8|158713.3|158413.3|4
1641256430000|2022-01-04 00:33:50|158714.8|158414.8|158710.8|158412.5|158714.8|158439.1|158686.7|158403|12
1641256440000|2022-01-04 00:34:00|158709.5|158409.5|158709.3|158409.3|158712.1|158412.1|158709.3|158409.3|7
1641256450000|2022-01-04 00:34:10|158711.7|158415.2|158715.2|158415.2|158715.2|158415.2|158711.7|158413.2|3
1641256460000|2022-01-04 00:34:20|158714.3|158414.3|158713.2|158413.2|158714.3|158424.2|158707.6|158413.2|6
1641256470000|2022-01-04 00:34:30|158712.7|158417|158710.7|158410.7|158712.7|158449.5|158673.6|158410.1|8
1641256480000|2022-01-04 00:34:40|158710.4|158410.4|158700|158400|158710.8|158417.3|158700|158400|8
1641256490000|2022-01-04 00:34:50|158700.5|158400.5|158699.1|158418.6|158705.7|158427.4|158689|158400.5|7
1641256500000|2022-01-04 00:35:00|158704.2|158413.7|158710.8|158410.8|158710.8|158420.3|158697.4|158410.5|8
1641256510000|2022-01-04 00:35:10|158712.2|158416.7|158679.6|158379.6|158713.8|158416.7|158673|158375.4|13
1641256520000|2022-01-04 00:35:20|158679.7|158379.7|158678|158387.3|158683|158387.3|158678|158379.7|24
1641256530000|2022-01-04 00:35:30|158682.4|158382.4|158677.4|158392.2|158683.5|158395.4|158670.5|158380.9|20
1641256540000|2022-01-04 00:35:40|158675.3|158389.5|158677.8|158382.8|158680.7|158393.7|158673.5|158376.3|18
1641256550000|2022-01-04 00:35:50|158681.3|158381.3|158678.8|158378.8|158681.9|158394|158668.6|158378.8|24
1641256560000|2022-01-04 00:36:00|158680.2|158380.2|158679.9|158379.9|158683.3|158384.7|158675|158375|24
1641256570000|2022-01-04 00:36:10|158681.9|158381.9|158674.4|158374.4|158685.7|158417.3|158646.3|158360|28
1641256580000|2022-01-04 00:36:20|158675.9|158375.9|158676.9|158404.8|158691.2|158404.8|158675.9|158375.9|20
1641256590000|2022-01-04 00:36:30|158681|158401.1|158688.7|158396.6|158690.8|158404.9|158677.9|158389.4|18
1641256600000|2022-01-04 00:36:40|158689.3|158394.8|158681.2|158401.7|158691.7|158409.2|158674.3|158391.4|14
1641256610000|2022-01-04 00:36:50|158686.8|158395.4|158684.5|158402.2|158686.8|158410.6|158672.7|158395.4|14
1641256620000|2022-01-04 00:37:00|158686.2|158399.9|158668.7|158418.2|158688.1|158418.2|158668.7|158398.1|12
1641256630000|2022-01-04 00:37:10|158669.9|158416.8|158691.4|158391.4|158695.2|158416.8|158669.9|158378.3|17
1641256640000|2022-01-04 00:37:20|158690.4|158390.4|158685.9|158388.9|158690.8|158424.2|158661.6|158388.9|11
1641256650000|2022-01-04 00:37:30|158676.4|158403.1|158690.5|158390.5|158690.5|158413.1|158673.2|158390.5|10
1641256660000|2022-01-04 00:37:40|158689.2|158393.1|158684.8|158384.8|158691.4|158393.1|158684.8|158384.8|6
1641256670000|2022-01-04 00:37:50|158687.3|158387.3|158681.1|158401.3|158689.3|158409|158672.1|158387.3|7
1641256680000|2022-01-04 00:38:00|158691.4|158391.4|158677.4|158377.4|158692.9|158409.3|158677.4|158377.4|8
1641256690000|2022-01-04 00:38:10|158681.4|158381.4|158694.8|158394.8|158695.5|158395.5|158680.6|158380.6|16
1641256700000|2022-01-04 00:38:20|158694|158394|158697.8|158397.8|158698.3|158406.4|158684.4|158394|13
1641256710000|2022-01-04 00:38:30|158698.1|158398.1|158682.9|158413.6|158699.4|158418.6|158677.7|158398|10
1641256720000|2022-01-04 00:38:40|158684.7|158411.8|158682.6|158415.7|158698.4|158415.7|158682.6|158398.3|9
1641256730000|2022-01-04 00:38:50|158691.6|158406|158698.8|158398.8|158698.8|158412.4|158685|158398.1|7
1641256740000|2022-01-04 00:39:00|158684.3|158412.7|158696|158398.5|158700.6|158418.2|158681.2|158384|19
1641256750000|2022-01-04 00:39:10|158697.6|158397.6|158697.9|158397.9|158699.5|158419.3|158678.1|158397.5|15
1641256760000|2022-01-04 00:39:20|158697.4|158397.4|158708.9|158408.9|158708.9|158411|158696.3|158397.4|11
1641256770000|2022-01-04 00:39:30|158704.9|158409.1|158707.1|158410.5|158709.6|158414.1|158701.7|158409.1|13
1641256780000|2022-01-04 00:39:40|158705.6|158411.8|158709|158409|158709.2|158425.4|158693.3|158408.6|14
1641256790000|2022-01-04 00:39:50|158709.2|158409.2|158704.5|158404.5|158714.6|158420.9|158698.3|158404.5|21
1641256800000|2022-01-04 00:40:00|158706.5|158406.5|158710.1|158411.3|158711.8|158414.5|158706|158406|15
1641256810000|2022-01-04 00:40:10|158710.4|158410.9|158710.5|158410.5|158710.7|158411.4|158710.3|158410.4|12
1641256820000|2022-01-04 00:40:20|158710.6|158410.6|158715|158415|158715.7|158419.8|158710.5|158410.5|9
1641256830000|2022-01-04 00:40:30|158714.9|158414.9|158713.3|158417.5|158717.1|158431.3|158697.8|158413.9|18
1641256840000|2022-01-04 00:40:40|158714.3|158419.5|158717.6|158417.6|158719.4|158421.9|158712.7|158415.6|20
1641256850000|2022-01-04 00:40:50|158716.7|158416.7|158712.6|158412.6|158717.1|158417.1|158708.4|158408.4|16
1641256860000|2022-01-04 00:41:00|158713.8|158413.8|158714.1|158414.1|158714.1|158414.1|158713.8|158413.8|8
1641256870000|2022-01-04 00:41:10|158712.9|158412.9|158716.9|158416.9|158717|158417|158712.4|158412.4|8
1641256880000|2022-01-04 00:41:20|158717.1|158417.1|158717.7|158417.7|158717.9|158417.9|158714.8|158414.8|12
1641256890000|2022-01-04 00:41:30|158717.6|158417.6|158718.1|158418.1|158719.2|158419.2|158717.6|158417.6|9
1641256900000|2022-01-04 00:41:40|158718.3|158418.3|158708.9|158408.9|158718.3|158418.3|158708.9|158408.9|7
1641256910000|2022-01-04 00:41:50|158708.5|158408.5|158712.2|158412.2|158713.4|158425.9|158700.6|158408.5|10
1641256920000|2022-01-04 00:42:00|158712.9|158412.9|158717.4|158417.4|158718|158434.3|158699.7|158412.9|12
1641256930000|2022-01-04 00:42:10|158717.5|158417.5|158717.5|158417.5|158717.5|158417.5|158714.9|158414.9|6
1641256940000|2022-01-04 00:42:20|158716.7|158416.7|158717.3|158417.3|158718|158418|158716.6|158416.6|6
1641256950000|2022-01-04 00:42:30|158717.8|158417.8|158717.7|158417.7|158717.8|158417.8|158717.6|158417.6|3
1641256960000|2022-01-04 00:42:40|158717.9|158417.9|158713|158413|158718.4|158419|158700.1|158402.5|10
1641256970000|2022-01-04 00:42:50|158713.3|158413.3|158717.4|158417.4|158717.4|158417.4|158712.5|158412.5|15
1641256980000|2022-01-04 00:43:00|158717.5|158417.5|158717.4|158417.4|158717.5|158417.5|158717.4|158417.4|4
1641256990000|2022-01-04 00:43:10|158718.7|158418.7|158698.8|158436|158718.7|158436|158698.8|158418.2|6
1641257000000|2022-01-04 00:43:20|158695.6|158439.2|158704.3|158431.8|158704.3|158444.3|158690.5|158431.8|5
1641257010000|2022-01-04 00:43:30|158706.3|158430.1|158709.7|158409.7|158718.6|158459.7|158674.9|158409.7|18
1641257020000|2022-01-04 00:43:40|158711.7|158411.7|158714.2|158414.2|158714.7|158420.3|158709.4|158411.7|11
1641257030000|2022-01-04 00:43:50|158714.3|158414.3|158717.8|158417.8|158717.8|158417.8|158713.7|158413.7|7
1641257040000|2022-01-04 00:44:00|158717.7|158417.7|158719.1|158419.1|158719.1|158419.1|158717.3|158417.3|11
1641257050000|2022-01-04 00:44:10|158719|158419|158711.7|158420.6|158719|158447|158684.3|158416.8|10
1641257060000|2022-01-04 00:44:20|158716.9|158416.9|158710.2|158425.9|158718|158425.9|158709.6|158416.2|13
1641257070000|2022-01-04 00:44:30|158717.3|158417.3|158711.7|158411.7|158717.3|158417.4|158707|158407|6
1641257080000|2022-01-04 00:44:40|158713.7|158413.7|158713.3|158413.3|158713.9|158413.9|158713.3|158413.3|4
1641257090000|2022-01-04 00:44:50|158712.5|158412.5|158714.4|158414.4|158716|158416|158712.5|158412.5|6
1641257100000|2022-01-04 00:45:00|158701.1|158430.9|158717.3|158417.3|158717.4|158435.7|158695.4|158415.5|9
1641257110000|2022-01-04 00:45:10|158717|158417|158717.3|158417.3|158717.8|158421|158711.3|158413.8|13
1641257120000|2022-01-04 00:45:20|158716.9|158416.9|158708.6|158408.6|158716.9|158418.1|158708.2|158408.2|7
1641257130000|2022-01-04 00:45:30|158709.9|158409.9|158701.2|158428.1|158715.6|158428.1|158701.2|158409.9|9
1641257140000|2022-01-04 00:45:40|158700|158427.7|158716.6|158417.7|158716.6|158447|158686.4|158417.7|10
1641257150000|2022-01-04 00:45:50|158707|158420.6|158716.5|158416.5|158716.5|158421.9|158707|158416.5|5
1641257160000|2022-01-04 00:46:00|158715.9|158415.9|158718.5|158418.5|158718.5|158420.1|158711.5|158415.9|6
1641257170000|2022-01-04 00:46:10|158717.6|158417.6|158690|158438.7|158717.6|158443.5|158683.5|158417|6
1641257180000|2022-01-04 00:46:20|158692.1|158436.6|158714.1|158414.1|158714.1|158443.1|158683.7|158399.2|8
1641257190000|2022-01-04 00:46:30|158627.5|158497.5|158704.4|158423.2|158713.4|158497.5|158627.5|158411.9|8
1641257200000|2022-01-04 00:46:40|158706.4|158422.7|158716.5|158416.5|158716.5|158429|158702.1|158416.5|9
1641257210000|2022-01-04 00:46:50|158715.1|158415.1|158713.6|158413.6|158715.1|158448.3|158670.9|158409.7|14
1641257220000|2022-01-04 00:47:00|158713.4|158413.4|158714.1|158415|158714.1|158426.6|158701|158412.9|17
1641257230000|2022-01-04 00:47:10|158709.7|158418.9|158703.5|158403.5|158714.2|158432.1|158693.3|158400.2|14
1641257240000|2022-01-04 00:47:20|158706.8|158406.8|158709.8|158409.8|158711.6|158422|158692.1|158405.4|15
1641257250000|2022-01-04 00:47:30|158713.1|158413.1|158714|158414|158714.6|158414.6|158711.7|158411.7|8
1641257260000|2022-01-04 00:47:40|158713.8|158413.8|158714.1|158414.1|158714.3|158414.3|158713.8|158413.8|5
1641257270000|2022-01-04 00:47:50|158714|158414|158712.9|158412.9|158715.7|158415.7|158712.9|158412.9|8
1641257280000|2022-01-04 00:48:00|158624.4|158494.4|158706.9|158415.7|158712|158494.4|158624.4|158407.6|10
1641257290000|2022-01-04 00:48:10|158711.1|158411.1|158704.4|158404.4|158711.1|158414.3|158698.8|158398.8|6
1641257300000|2022-01-04 00:48:20|158706.2|158406.2|158706.1|158413.4|158711.1|158414.5|158706|158406.2|7
1641257310000|2022-01-04 00:48:30|158708.8|158408.8|158708.5|158417.1|158708.8|158417.1|158707.4|158407.4|4
1641257320000|2022-01-04 00:48:40|158708|158418.6|158708.5|158408.5|158709.7|158494.2|158624.2|158408.5|6
1641257330000|2022-01-04 00:48:50|158708.6|158408.6|158710.7|158410.7|158710.7|158424.7|158701|158405.3|10
1641257340000|2022-01-04 00:49:00|158711.7|158411.7|158699|158399|158712.1|158412.1|158699|158399|5
1641257350000|2022-01-04 00:49:10|158702.7|158402.7|158708.5|158408.5|158709|158409|158702.7|158402.7|5
1641257360000|2022-01-04 00:49:20|158708.6|158408.6|158713.1|158413.1|158713.7|158413.7|158706|158406|6
1641257370000|2022-01-04 00:49:30|158675.4|158446.2|158706.3|158414.3|158711.6|158446.2|158675.4|158410|10
1641257380000|2022-01-04 00:49:40|158711.7|158414.9|158708|158419.5|158712.1|158419.5|158708|158412.2|4
1641257390000|2022-01-04 00:49:50|158708.4|158417.7|158703.2|158421.6|158708.5|158427|158699.7|158417.7|6
1641257400000|2022-01-04 00:50:00|158707.3|158421.2|158709|158431|158712.6|158431|158701|158401|7
1641257410000|2022-01-04 00:50:10|158711.6|158418.5|158711.9|158411.9|158712.2|158495.7|158625.7|158410.3|9
1641257420000|2022-01-04 00:50:20|158711.8|158411.8|158695.3|158425.2|158711.8|158432|158688.4|158411.8|8
1641257430000|2022-01-04 00:50:30|158705.3|158421.2|158706.1|158419|158706.1|158426.2|158697.8|158419|5
1641257440000|2022-01-04 00:50:40|158692.5|158431.3|158686.8|158438.5|158695.9|158438.5|158686.8|158430.5|5
1641257450000|2022-01-04 00:50:50|158704.5|158422.7|158702.2|158402.2|158714.6|158422.7|158702.2|158402.2|7
1641257460000|2022-01-04 00:51:00|158694.2|158417.9|158707.2|158407.2|158708.8|158426.5|158687.4|158407.2|9
1641257470000|2022-01-04 00:51:10|158707.1|158407.1|158708.9|158408.9|158710.1|158426.1|158692.3|158407.1|6
1641257480000|2022-01-04 00:51:20|158709.1|158409.1|158714.1|158414.1|158714.1|158414.1|158709.1|158409.1|5
1641257490000|2022-01-04 00:51:30|158708.8|158418.2|158714.6|158414.6|158714.6|158426.3|158700.6|158413.9|6
1641257500000|2022-01-04 00:51:40|158715|158415|158711.9|158411.9|158715|158451.5|158672.5|158411.9|5
1641257510000|2022-01-04 00:51:50|158711.7|158411.7|158705.1|158405.1|158711.7|158411.7|158702.1|158402.1|6
1641257520000|2022-01-04 00:52:00|158708.4|158408.4|158710.5|158410.5|158711.4|158411.4|158708.4|158408.4|6
1641257530000|2022-01-04 00:52:10|158708.5|158408.5|158715.7|158415.7|158715.7|158415.7|158708.5|158408.5|4
1641257540000|2022-01-04 00:52:20|158715|158415|158625.9|158495.9|158715|158495.9|158625.9|158415|4
1641257550000|2022-01-04 00:52:30|158626.4|158496.4|158710.5|158410.5|158712.8|158496.4|158626.4|158407.2|13
1641257560000|2022-01-04 00:52:40|158710.3|158410.3|158694.7|158394.7|158710.5|158410.5|158694.7|158394.7|3
1641257570000|2022-01-04 00:52:50|158687.6|158387.6|158709.2|158409.2|158710.5|158410.5|158687.6|158387.6|11
1641257580000|2022-01-04 00:53:00|158707.2|158407.2|158684.3|158435.9|158711.6|158435.9|158684.3|158407.2|4
1641257590000|2022-01-04 00:53:10|158691.6|158429.5|158706.5|158415.1|158707.6|158436.3|158687|158414.9|6
1641257600000|2022-01-04 00:53:20|158695.3|158424.6|158709.9|158409.9|158710.8|158424.6|158695.3|158409.3|8
1641257610000|2022-01-04 00:53:30|158708.4|158408.4|158700.2|158414.8|158708.4|158492.3|158622.3|158407.6|6
1641257620000|2022-01-04 00:53:40|158694.4|158394.4|158708.6|158408.6|158708.6|158408.6|158694.4|158394.4|5
1641257630000|2022-01-04 00:53:50|158708.4|158408.4|158705.6|158405.6|158708.4|158408.4|158704.9|158404.9|5
1641257640000|2022-01-04 00:54:00|158705.5|158405.5|158704.5|158413.8|158710.3|158425.6|158688.6|158405.5|9
1641257650000|2022-01-04 00:54:10|158712.9|158412.9|158704.5|158416.9|158712.9|158416.9|158704.5|158411.8|5
1641257660000|2022-01-04 00:54:20|158696.9|158417.1|158713.6|158413.6|158714|158428.1|158696.9|158413.6|6
1641257670000|2022-01-04 00:54:30|158713.7|158413.7|158701.8|158401.8|158718|158418|158701.8|158401.8|5
1641257680000|2022-01-04 00:54:40|158702.3|158402.3|158708.8|158408.8|158709.8|158432.9|158680.6|158402.3|7
1641257690000|2022-01-04 00:54:50|158708.2|158408.2|158711.8|158418.5|158711.8|158427.6|158699|158408.1|17
1641257700000|2022-01-04 00:55:00|158706.6|158421.9|158712.9|158414.8|158715.3|158421.9|158706.6|158414.5|7
1641257710000|2022-01-04 00:55:10|158709.9|158415.3|158703.2|158430.6|158716.1|158430.6|158703.2|158415.3|5
1641257720000|2022-01-04 00:55:20|158704.2|158426.6|158715.3|158415.3|158715.4|158429|158703.6|158415.2|5
1641257730000|2022-01-04 00:55:30|158705.1|158421.4|158708.9|158408.9|158713.2|158421.4|158703.8|158403.8|7
1641257740000|2022-01-04 00:55:40|158710.2|158410.2|158709|158415|158712.7|158426.7|158695.7|158410.2|9
1641257750000|2022-01-04 00:55:50|158709.8|158413.7|158713.4|158417|158715.1|158425.7|158703.2|158413.4|5
1641257760000|2022-01-04 00:56:00|158711.8|158417.5|158714.6|158414.6|158714.6|158417.5|158711.8|158413.8|4
1641257770000|2022-01-04 00:56:10|158714.2|158414.2|158714.4|158414.4|158718|158441.3|158686|158414.2|7
1641257780000|2022-01-04 00:56:20|158713.6|158413.6|158703.6|158403.6|158714.4|158422.5|158703|158403.6|7
1641257790000|2022-01-04 00:56:30|158705.1|158405.1|158693.5|158421.6|158713.2|158426.9|158686.3|158405.1|8
1641257800000|2022-01-04 00:56:40|158696.9|158417|158707.7|158407.7|158707.7|158422.9|158695|158407.7|9
1641257810000|2022-01-04 00:56:50|158701.3|158419.9|158692.2|158431.3|158704.8|158431.3|158692.2|158419|5
1641257820000|2022-01-04 00:57:00|158665.7|158456.2|158711.3|158411.3|158712.3|158456.2|158665.7|158411|14
1641257830000|2022-01-04 00:57:10|158710.6|158410.6|158698.3|158425.7|158713.9|158425.7|158698.2|158410.6|9
1641257840000|2022-01-04 00:57:20|158671.8|158448.9|158704.9|158407.5|158704.9|158448.9|158671.8|158402.4|12
1641257850000|2022-01-04 00:57:30|158691.5|158420.9|158701.5|158423.3|158712.2|158438.9|158681.6|158411.5|12
1641257860000|2022-01-04 00:57:40|158705.7|158417.9|158707.2|158414.9|158713.7|158417.9|158705.6|158410.5|8
1641257870000|2022-01-04 00:57:50|158707.1|158414.6|158713.6|158413.6|158713.9|158415|158707.1|158411.3|11
1641257880000|2022-01-04 00:58:00|158712.9|158412.9|158712.3|158412.3|158713.4|158413.4|158710.5|158410.5|12
1641257890000|2022-01-04 00:58:10|158711.3|158411.3|158700.1|158400.1|158712.3|158412.3|158700.1|158400.1|12
1641257900000|2022-01-04 00:58:20|158695.1|158414|158707.4|158407.4|158707.4|158414|158695.1|158405.3|8
1641257910000|2022-01-04 00:58:30|158706.8|158406.8|158710.5|158410.5|158711.4|158413|158706|158406.8|13
1641257920000|2022-01-04 00:58:40|158709.5|158409.5|158710.1|158410.1|158711.1|158411.1|158709.4|158409.4|9
1641257930000|2022-01-04 00:58:50|158709.3|158409.3|158708.6|158408.6|158710.4|158429.1|158689.4|158408.4|12
1641257940000|2022-01-04 00:59:00|158692.4|158424|158709.8|158409.8|158711.1|158437.7|158682.4|158408.2|11
1641257950000|2022-01-04 00:59:10|158698.4|158418.9|158704.5|158404.5|158710.3|158418.9|158698.4|158401.4|9
1641257960000|2022-01-04 00:59:20|158704.1|158404.1|158705.6|158405.6|158708.8|158408.8|158704.1|158404.1|11
1641257970000|2022-01-04 00:59:30|158707.8|158407.8|158707.5|158407.5|158708|158408|158707.1|158407.1|7
1641257980000|2022-01-04 00:59:40|158686.7|158429.2|158674.7|158443.6|158710.9|158443.6|158674.7|158408.4|14
1641257990000|2022-01-04 00:59:50|158713.3|158413.3|158673.7|158444.6|158713.3|158444.6|158673.7|158413.3|7
1641258000000|2022-01-04 01:00:00|158690.9|158390.9|158688|158388|158704.6|158442|158680.4|158380.4|23
1641258010000|2022-01-04 01:00:10|158690.5|158402.1|158693|158393|158699.3|158402.1|158685.8|158385.8|22
1641258020000|2022-01-04 01:00:20|158692.8|158392.8|158684.2|158386.9|158692.8|158392.8|158683.6|158383.6|28
1641258030000|2022-01-04 01:00:30|158683.9|158386.7|158608.6|158478.6|158684.3|158478.6|158608.6|158379.7|30
1641258040000|2022-01-04 01:00:40|158680|158380|158647.2|158371.2|158680.4|158478.9|158585|158363.3|30
1641258050000|2022-01-04 01:00:50|158629.9|158391.6|158631.7|158401.1|158651.3|158401.1|158629.9|158378.4|14
1641258060000|2022-01-04 01:01:00|158627.6|158405.6|158633.2|158395.3|158642.3|158405.6|158627.6|158386.6|20
1641258070000|2022-01-04 01:01:10|158639.7|158379.7|158626.5|158401.8|158648.6|158405|158623.7|158356.4|20
1641258080000|2022-01-04 01:01:20|158644.6|158386|158591.5|158461.5|158652.9|158461.5|158591.5|158385.4|15
1641258090000|2022-01-04 01:01:30|158648.3|158405.8|158661.5|158377.3|158667.9|158413.6|158629.4|158367.9|19
1641258100000|2022-01-04 01:01:40|158655.8|158388.9|158661.2|158382.5|158661.2|158420.2|158640.5|158382.5|17
1641258110000|2022-01-04 01:01:50|158659.2|158386.2|158648.8|158411.3|158659.6|158411.3|158647.6|158385.2|16
1641258120000|2022-01-04 01:02:00|158650.3|158408.7|158654.8|158402.9|158670.4|158475.4|158589.6|158348|20
1641258130000|2022-01-04 01:02:10|158650.8|158408|158631.5|158412.8|158658.2|158469.3|158590.7|158353|25
1641258140000|2022-01-04 01:02:20|158640.5|158401.1|158636.8|158397.1|158652.1|158408.6|158631.6|158377.8|28
1641258150000|2022-01-04 01:02:30|158641.2|158391|158633.7|158388.4|158641.2|158400.8|158627.6|158388.2|28
1641258160000|2022-01-04 01:02:40|158633.9|158391.8|158653.4|158353.4|158653.4|158399.1|158627.1|158353.4|21
1641258170000|2022-01-04 01:02:50|158585.3|158455.3|158645.6|158390.5|158653.6|158456.5|158581.4|158351.8|14
1641258180000|2022-01-04 01:03:00|158591.9|158461.9|158624.7|158410.6|158668.7|158464.9|158588.1|158368.7|9
1641258190000|2022-01-04 01:03:10|158584.3|158454.3|158618.9|158390.1|158656|158455.2|158584.3|158354|13
1641258200000|2022-01-04 01:03:20|158625.5|158385.9|158631.6|158363.9|158641.4|158449.1|158579.1|158354.6|19
1641258210000|2022-01-04 01:03:30|158631.7|158339.5|158614.9|158360.9|158647.4|158392.5|158601.9|158320.4|27
1641258220000|2022-01-04 01:03:40|158609.2|158368.5|158608.3|158353.8|158618.9|158382.3|158598.2|158348.4|21
1641258230000|2022-01-04 01:03:50|158600.9|158366|158623.8|158333.3|158630.8|158369.8|158592.6|158322.2|24
1641258240000|2022-01-04 01:04:00|158628.9|158328.9|158588.6|158370.3|158628.9|158370.3|158588.6|158328.9|17
1641258250000|2022-01-04 01:04:10|158592|158374.1|158588|158379.8|158607.8|158380.1|158588|158361.1|10
1641258260000|2022-01-04 01:04:20|158586.7|158380.1|158602.1|158360.1|158626.3|158380.1|158586.7|158331.4|11
1641258270000|2022-01-04 01:04:30|158552.5|158422.5|158602.1|158349.6|158602.1|158427.6|158544.3|158349.6|10
1641258280000|2022-01-04 01:04:40|158610.7|158377.5|158602.7|158353.8|158616|158428|158558|158320|14
1641258290000|2022-01-04 01:04:50|158611.4|158345.8|158597.4|158351.9|158611.4|158375.5|158589.7|158343.3|14
1641258300000|2022-01-04 01:05:00|158598.2|158347.9|158586.6|158359|158599.6|158370.1|158586.6|158347.9|19
1641258310000|2022-01-04 01:05:10|158534.6|158404.6|158540.8|158410.8|158595.6|158427.2|158533.9|158284|17
1641258320000|2022-01-04 01:05:20|158582.1|158369.1|158596.8|158366.6|158611.6|158429.4|158535.4|158306.5|25
1641258330000|2022-01-04 01:05:30|158595.7|158356.4|158613.1|158372.3|158631.4|158431.8|158548|158318.8|24
1641258340000|2022-01-04 01:05:40|158603.5|158384.8|158613.5|158374.8|158619|158394.2|158599.2|158368.5|20
1641258350000|2022-01-04 01:05:50|158609.7|158379.1|158607.1|158381.9|158612.5|158394.2|158597|158376.2|14
1641258360000|2022-01-04 01:06:00|158606.9|158383.5|158620.8|158374.3|158645.3|158398.2|158601.5|158340.3|21
1641258370000|2022-01-04 01:06:10|158624.6|158368.8|158613.1|158391.7|158627.1|158437.8|158567.7|158368.8|27
1641258380000|2022-01-04 01:06:20|158617.8|158385.8|158634.5|158334.5|158645.1|158398.6|158609|158334.5|21
1641258390000|2022-01-04 01:06:30|158632.9|158349.6|158621|158367.1|158640.5|158385.3|158611.2|158340.5|23
1641258400000|2022-01-04 01:06:40|158624.2|158368.1|158609.2|158390.7|158632.1|158390.8|158609.2|158352.6|14
1641258410000|2022-01-04 01:06:50|158603.2|158398.5|158620.2|158387.1|158620.2|158398.5|158603.2|158383.4|10
1641258420000|2022-01-04 01:07:00|158610.4|158400.3|158637|158363.7|158637|158402|158608.1|158351|9
1641258430000|2022-01-04 01:07:10|158629.2|158372.8|158613.3|158391.3|158629.4|158391.3|158613.3|158372.8|9
1641258440000|2022-01-04 01:07:20|158608|158403.2|158607.4|158379.4|158626.4|158439.4|158569.4|158354.6|12
1641258450000|2022-01-04 01:07:30|158609.3|158375.5|158629.4|158368.3|158629.4|158389.6|158607.3|158368.3|12
1641258460000|2022-01-04 01:07:40|158623|158372.1|158620.9|158374.8|158623.1|158381.2|158613.2|158372.1|9
1641258470000|2022-01-04 01:07:50|158617.2|158376.7|158636.2|158365.2|158636.2|158394.4|158609.9|158365.2|8
1641258480000|2022-01-04 01:08:00|158628.7|158370.7|158564.7|158434.7|158628.8|158434.7|158564.7|158370.7|8
1641258490000|2022-01-04 01:08:10|158565.4|158435.4|158628.4|158361.6|158628.4|158438.2|158565.4|158361.6|16
1641258500000|2022-01-04 01:08:20|158619.4|158372.4|158564|158434|158621.3|158434.2|158564|158372.4|14
1641258510000|2022-01-04 01:08:30|158609.2|158392|158602.3|158394.8|158618.4|158394.8|158602.3|158378.1|7
1641258520000|2022-01-04 01:08:40|158565.8|158435.8|158569.3|158439.3|158617.1|158439.5|158565.8|158389.8|10
1641258530000|2022-01-04 01:08:50|158569.1|158439.1|158633.8|158365.2|158638.7|158439.1|158568.2|158360.7|7
1641258540000|2022-01-04 01:09:00|158599.7|158398.9|158611.9|158376.3|158612.8|158434.5|158561.5|158376.3|11
1641258550000|2022-01-04 01:09:10|158606.2|158384.1|158619.4|158368.2|158629.7|158384.1|158606.2|158345.6|12
1641258560000|2022-01-04 01:09:20|158636.8|158348.9|158604.1|158387|158636.9|158391.8|158600.5|158348.8|9
1641258570000|2022-01-04 01:09:30|158615.4|158382.6|158632.3|158360.5|158632.4|158400.1|158603|158360.5|9
1641258580000|2022-01-04 01:09:40|158605.9|158386.6|158613.5|158380.3|158613.5|158434.3|158564|158380.3|6
1641258590000|2022-01-04 01:09:50|158610.1|158386|158626.8|158364|158626.8|158433.6|158560.9|158364|10
1641258600000|2022-01-04 01:10:00|158617.3|158376.5|158633.4|158333.4|158633.4|158393.6|158597.5|158333.4|12
1641258610000|2022-01-04 01:10:10|158630.9|158340|158581.2|158357.1|158636.6|158375.5|158572.1|158315.2|31
1641258620000|2022-01-04 01:10:20|158593.5|158338.3|158626.3|158335.4|158626.3|158372.8|158576.8|158314.4|31
1641258630000|2022-01-04 01:10:30|158599.7|158371.6|158609.7|158370.7|158618.1|158427.4|158556.4|158354.5|29
1641258640000|2022-01-04 01:10:40|158609|158372.8|158605.7|158385.5|158616|158385.5|158604|158367.3|23
1641258650000|2022-01-04 01:10:50|158602.2|158389.2|158603|158387.6|158608.1|158393.3|158596.8|158374.1|20
1641258660000|2022-01-04 01:11:00|158599.3|158392.6|158595.4|158340.8|158622.6|158431.1|158536.9|158328.4|26
1641258670000|2022-01-04 01:11:10|158586.1|158353.8|158598.3|158329.6|158605.7|158369.6|158574.3|158316|22
1641258680000|2022-01-04 01:11:20|158593.6|158343.5|158592.3|158345.5|158597.1|158359.8|158579.7|158340|19
1641258690000|2022-01-04 01:11:30|158586.8|158350.3|158573.4|158364.9|158589|158412.9|158533.1|158333.6|16
1641258700000|2022-01-04 01:11:40|158529.2|158399.2|158544.2|158414.2|158614.4|158416.3|158529.2|158307.4|36
1641258710000|2022-01-04 01:11:50|158590|158362.4|158588.6|158362.9|158604.3|158414.5|158544.5|158335.7|19
1641258720000|2022-01-04 01:12:00|158583.8|158367.3|158587.2|158353|158595|158368.5|158580.4|158344.5|21
1641258730000|2022-01-04 01:12:10|158585.4|158352|158587.6|158355.9|158592.5|158355.9|158577.8|158340.7|26
1641258740000|2022-01-04 01:12:20|158581.2|158359.1|158537.1|158407.1|158602|158407.1|158534.2|158328|20
1641258750000|2022-01-04 01:12:30|158606.9|158306.9|158579.3|158361.6|158609.7|158408.8|158531.7|158306.9|28
1641258760000|2022-01-04 01:12:40|158575.7|158364.1|158576.9|158352.1|158588.9|158403.6|158531.8|158332.4|32
1641258770000|2022-01-04 01:12:50|158572.3|158357|158586.2|158335.3|158597.6|158420.8|158543.5|158317.3|33
1641258780000|2022-01-04 01:13:00|158592.9|158332.5|158535.5|158405.5|158605.9|158405.5|158516.2|158321.1|32
1641258790000|2022-01-04 01:13:10|158536.3|158406.3|158577.7|158354.6|158594.2|158410.3|158535.4|158332.1|31
1641258800000|2022-01-04 01:13:20|158576.9|158356.6|158576.3|158364.9|158585.8|158406.1|158534.7|158344.6|26
1641258810000|2022-01-04 01:13:30|158578.4|158362.5|158576.4|158370.3|158585.8|158371.9|158573.4|158355.7|20
1641258820000|2022-01-04 01:13:40|158538.7|158408.7|158582|158363.1|158584.7|158408.7|158538.1|158359.1|22
1641258830000|2022-01-04 01:13:50|158581.9|158363.2|158592.7|158350.7|158603.6|158413.2|158541.8|158326.5|20
1641258840000|2022-01-04 01:14:00|158586.9|158355.4|158577.7|158370.9|158605.9|158409.8|158531.6|158335.8|21
1641258850000|2022-01-04 01:14:10|158539.7|158409.7|158540|158410|158576.2|158410.9|158539.1|158374.3|10
1641258860000|2022-01-04 01:14:20|158539.6|158409.6|158578|158370.5|158578|158410.9|158539.3|158370.5|10
1641258870000|2022-01-04 01:14:30|158539.1|158409.1|158531.2|158401.2|158615.9|158411.2|158531.2|158315.9|13
1641258880000|2022-01-04 01:14:40|158582.1|158343.6|158537.2|158407.2|158604.1|158408.3|158530.4|158318.8|17
1641258890000|2022-01-04 01:14:50|158537.6|158407.6|158566.2|158364.1|158602.5|158407.6|158534.5|158317.5|18
1641258900000|2022-01-04 01:15:00|158573.8|158361.4|158576.1|158338.3|158579.8|158402.9|158530.5|158338.3|18
1641258910000|2022-01-04 01:15:10|158574.6|158339.1|158572|158344.2|158578|158349.6|158569.2|158332.6|22
1641258920000|2022-01-04 01:15:20|158527.4|158397.4|158527.9|158397.9|158575.1|158398.7|158526.9|158341.5|15
1641258930000|2022-01-04 01:15:30|158528.6|158398.6|158532.3|158402.3|158577.3|158402.5|158527.8|158354.5|21
1641258940000|2022-01-04 01:15:40|158532.2|158402.2|158564.8|158363.8|158586.1|158402.2|158529.1|158327.2|10
1641258950000|2022-01-04 01:15:50|158574.2|158342.6|158568.7|158347.5|158581.7|158351.7|158568.7|158325.9|12
1641258960000|2022-01-04 01:16:00|158525|158395|158564.9|158357.4|158564.9|158397.3|158524.9|158357.4|9
1641258970000|2022-01-04 01:16:10|158573.9|158347|158533.5|158403.5|158573.9|158403.5|158530.8|158347|6
1641258980000|2022-01-04 01:16:20|158532.2|158402.2|158531.1|158401.1|158569.2|158402.2|158530.1|158358.3|7
1641258990000|2022-01-04 01:16:30|158533.6|158403.6|158529.5|158399.5|158564.2|158404.6|158529.5|158357.4|8
1641259000000|2022-01-04 01:16:40|158532.3|158402.3|158599.1|158299.1|158599.1|158402.7|158531.6|158299.1|7
1641259010000|2022-01-04 01:16:50|158523|158393|158525.7|158395.7|158574.8|158397.8|158523|158338.2|8
1641259020000|2022-01-04 01:17:00|158572.8|158341.9|158575.8|158353|158575.8|158401.4|158531|158335|8
1641259030000|2022-01-04 01:17:10|158569.5|158359.9|158583.7|158339|158583.7|158400|158530|158339|3
1641259040000|2022-01-04 01:17:20|158573.3|158350.6|158581.5|158338|158581.5|158400.6|158529.5|158338|7
1641259050000|2022-01-04 01:17:30|158586|158332.8|158571.5|158366.1|158608.9|158420.4|158527.3|158308.9|18
1641259060000|2022-01-04 01:17:40|158534.2|158404.2|158530.6|158400.6|158582.4|158412.7|158530.6|158345.4|13
1641259070000|2022-01-04 01:17:50|158531.7|158401.7|158565|158359.4|158570.9|158405.6|158525.9|158353.8|14
1641259080000|2022-01-04 01:18:00|158527.7|158397.7|158531.5|158401.5|158565.4|158401.5|158527.7|158360.8|11
1641259090000|2022-01-04 01:18:10|158531.4|158401.4|158538.7|158408.7|158538.7|158408.7|158530.4|158400.4|13
1641259100000|2022-01-04 01:18:20|158538.4|158408.4|158534.7|158404.7|158538.4|158408.4|158532.2|158402.2|11
1641259110000|2022-01-04 01:18:30|158532.6|158402.6|158544.2|158414.2|158570.7|158415.2|158530.7|158360|11
1641259120000|2022-01-04 01:18:40|158541.8|158411.8|158532.2|158402.2|158541.8|158411.8|158532.2|158402.2|9
1641259130000|2022-01-04 01:18:50|158533.1|158403.1|158569.5|158366.1|158569.5|158406|158531.6|158364.5|11
1641259140000|2022-01-04 01:19:00|158533|158403|158551.4|158421.4|158595.8|158421.4|158533|158365.9|24
1641259150000|2022-01-04 01:19:10|158588.5|158385.1|158550.1|158420.1|158590.5|158423.1|158549.6|158382.2|24
1641259160000|2022-01-04 01:19:20|158550.2|158420.2|158547|158417|158578.5|158420.6|158542.9|158378.3|19
1641259170000|2022-01-04 01:19:30|158613.2|158351.1|158581.1|158371.4|158613.2|158418.2|158543.3|158351.1|21
1641259180000|2022-01-04 01:19:40|158542.6|158412.6|158587.1|158374.9|158594.4|158417.2|158542.2|158360|20
1641259190000|2022-01-04 01:19:50|158585.2|158375.5|158546.3|158416.3|158592.4|158416.3|158546.2|158366.7|16
1641259200000|2022-01-04 01:20:00|158546.6|158416.6|158536.8|158406.8|158601.5|158417.5|158536.8|158344.9|19
1641259210000|2022-01-04 01:20:10|158540.1|158410.1|158583.5|158371.1|158592.8|158411.7|158537.3|158357.3|12
1641259220000|2022-01-04 01:20:20|158589.7|158367.9|158596.9|158371.2|158596.9|158413.3|158542.3|158364.7|15
1641259230000|2022-01-04 01:20:30|158589.9|158373.8|158581.5|158366|158589.9|158419.3|158540.5|158356.4|13
1641259240000|2022-01-04 01:20:40|158575.6|158374|158590.9|158355.9|158590.9|158411.9|158541.9|158355.9|8
1641259250000|2022-01-04 01:20:50|158582.9|158366.2|158548.1|158418.1|158584.7|158418.1|158542.1|158366.2|7
1641259260000|2022-01-04 01:21:00|158548|158418|158543|158413|158587.9|158418.9|158543|158367.8|9
1641259270000|2022-01-04 01:21:10|158544|158414|158546.2|158416.2|158546.9|158416.9|158544|158414|4
1641259280000|2022-01-04 01:21:20|158544.5|158414.5|158521.7|158391.7|158613.9|158414.5|158521.7|158312.4|15
1641259290000|2022-01-04 01:21:30|158519.1|158389.1|158519.1|158389.1|158591.4|158389.7|158516.4|158303.8|32
1641259300000|2022-01-04 01:21:40|158559|158345.3|158568.1|158336.6|158570.3|158391|158519.3|158336.6|28
1641259310000|2022-01-04 01:21:50|158571.1|158334|158571.2|158332.9|158571.2|158390.9|158520.2|158332.9|19
1641259320000|2022-01-04 01:22:00|158566.2|158340.7|158585.5|158312.2|158585.5|158404.6|158519|158312.2|17
1641259330000|2022-01-04 01:22:10|158586.2|158313|158567.5|158331.9|158586.2|158398.5|158521.9|158313|11
1641259340000|2022-01-04 01:22:20|158567.1|158330|158557.4|158352.8|158574|158355|158554.7|158313.2|8
1641259350000|2022-01-04 01:22:30|158571.1|158328.6|158558.4|158346.3|158577|158388.5|158512.1|158318.5|13
1641259360000|2022-01-04 01:22:40|158566.5|158338|158578.9|158325.4|158578.9|158355.2|158560.7|158322.5|11
1641259370000|2022-01-04 01:22:50|158575.9|158323|158573.1|158329.6|158585.9|158353.9|158554.7|158323|12
1641259380000|2022-01-04 01:23:00|158570.7|158337.7|158605.8|158305.8|158605.8|158341.6|158562.3|158305.8|8
1641259390000|2022-01-04 01:23:10|158582.8|158326.4|158525.7|158395.7|158601.2|158395.7|158514.1|158312.8|8
1641259400000|2022-01-04 01:23:20|158523.7|158393.7|158566.3|158333.3|158576|158399.3|158523.7|158324.3|10
1641259410000|2022-01-04 01:23:30|158565.1|158353|158516|158386|158571.7|158386|158514|158339.6|12
1641259420000|2022-01-04 01:23:40|158550.4|158349.2|158565.3|158349.6|158574.5|158386.9|158516.9|158329.8|7
1641259430000|2022-01-04 01:23:50|158519.6|158389.6|158554.7|158318.9|158584|158399.7|158498.9|158282.6|16
1641259440000|2022-01-04 01:24:00|158559.7|158314.6|158571.1|158339.4|158589.7|158392.6|158508.2|158284.7|21
1641259450000|2022-01-04 01:24:10|158559|158349.6|158591.9|158291.9|158591.9|158350.3|158556.6|158291.9|14
1641259460000|2022-01-04 01:24:20|158580.7|158308|158554|158331.1|158587.4|158382.1|158511.8|158290.4|9
1641259470000|2022-01-04 01:24:30|158545.2|158343.9|158581.7|158331|158588.4|158377.9|158507.9|158296.8|7
1641259480000|2022-01-04 01:24:40|158558.9|158355.7|158572.7|158310.4|158578.3|158390.5|158514.5|158304.1|8
1641259490000|2022-01-04 01:24:50|158566.6|158318.9|158581.2|158292.8|158581.2|158339.4|158544|158292.8|6
1641259500000|2022-01-04 01:25:00|158562|158317.4|158589.5|158306.5|158589.5|158331|158548.7|158306.5|5
1641259510000|2022-01-04 01:25:10|158560.6|158333.5|158559.8|158351.3|158567.6|158395.5|158511|158333.5|5
1641259520000|2022-01-04 01:25:20|158515.9|158385.9|158516.5|158386.5|158516.5|158386.5|158502.6|158372.6|6
1641259530000|2022-01-04 01:25:30|158569.7|158298.4|158584.7|158285.2|158584.7|158387|158517|158285.2|7
1641259540000|2022-01-04 01:25:40|158573.9|158298.7|158573.1|158315.7|158591.6|158331.9|158559.2|158298.7|9
1641259550000|2022-01-04 01:25:50|158508.1|158378.1|158510.3|158380.3|158568.7|158380.4|158508.1|158323.9|6
1641259560000|2022-01-04 01:26:00|158520.5|158390.5|158543.7|158296.7|158581.9|158390.5|158492.5|158282.2|11
1641259570000|2022-01-04 01:26:10|158540.1|158315.5|158552.3|158303.7|158563.3|158366.8|158495.6|158287.1|20
1641259580000|2022-01-04 01:26:20|158548.6|158315.1|158494.3|158364.3|158549.4|158368.2|158492.6|158301.9|14
1641259590000|2022-01-04 01:26:30|158531|158317.6|158498.1|158368.1|158531|158369.1|158493|158317.6|18
1641259600000|2022-01-04 01:26:40|158495.2|158365.2|158559.8|158316.3|158561.4|158376.4|158495.2|158309.9|13
1641259610000|2022-01-04 01:26:50|158545.6|158334.1|158501.6|158371.6|158555.1|158377.5|158501.5|158311.8|19
1641259620000|2022-01-04 01:27:00|158505.4|158375.4|158555.1|158324.5|158575.2|158384.1|158505.4|158306.4|20
1641259630000|2022-01-04 01:27:10|158556.5|158321.5|158511.6|158381.6|158556.5|158381.6|158511.6|158321.5|14
1641259640000|2022-01-04 01:27:20|158511.4|158381.4|158512.5|158382.5|158553.4|158382.5|158507.7|158311.5|9
1641259650000|2022-01-04 01:27:30|158565.9|158333.2|158563.2|158320.8|158569.4|158385|158506.5|158320.8|13
1641259660000|2022-01-04 01:27:40|158562.8|158316.1|158548.2|158339.3|158562.8|158378.9|158506.5|158316.1|11
1641259670000|2022-01-04 01:27:50|158508.6|158378.6|158513.5|158383.5|158533.5|158387.9|158500.9|158332.6|12
1641259680000|2022-01-04 01:28:00|158515.5|158385.5|158500.2|158370.2|158544.5|158385.5|158499.3|158313.7|15
1641259690000|2022-01-04 01:28:10|158540.1|158329.2|158553.6|158338.3|158560.8|158374.1|158504.1|158320.5|16
1641259700000|2022-01-04 01:28:20|158553.2|158337.9|158526.4|158396.4|158599.2|158396.4|158507.7|158299.2|25
1641259710000|2022-01-04 01:28:30|158526.2|158396.2|158527.1|158397.1|158578.3|158397.9|158521.8|158328.5|32
1641259720000|2022-01-04 01:28:40|158527.9|158397.9|158539.9|158409.9|158542.8|158412.8|158521.6|158391.6|13
1641259730000|2022-01-04 01:28:50|158539.2|158409.2|158554.8|158350|158560.6|158410.7|158519.2|158342.9|15
1641259740000|2022-01-04 01:29:00|158570.4|158334.6|158525.4|158395.4|158570.4|158433.8|158509.1|158334.6|12
1641259750000|2022-01-04 01:29:10|158524.6|158394.6|158560.2|158350.4|158566.6|158406.3|158511.5|158327.7|15
1641259760000|2022-01-04 01:29:20|158520.3|158390.3|158537.6|158407.6|158568.6|158407.6|158520.3|158304|17
1641259770000|2022-01-04 01:29:30|158536.3|158406.3|158530.8|158400.8|158599|158407.3|158524.1|158308|17
1641259780000|2022-01-04 01:29:40|158580.7|158352.7|158538.3|158408.3|158580.7|158408.3|158530.8|158352.7|13
1641259790000|2022-01-04 01:29:50|158568.1|158368|158574.7|158364|158574.7|158405|158533.4|158364|12
1641259800000|2022-01-04 01:30:00|158534.7|158404.7|158603.4|158325.9|158613|158404.7|158534.7|158313.5|11
1641259810000|2022-01-04 01:30:10|158592|158336|158535.5|158405.5|158592|158408.1|158535.5|158336|7
1641259820000|2022-01-04 01:30:20|158534.6|158404.6|158553.2|158423.2|158555.3|158425.3|158534|158404|11
1641259830000|2022-01-04 01:30:30|158551.5|158421.5|158559.2|158429.2|158582.7|158452.7|158540|158371.2|15
1641259840000|2022-01-04 01:30:40|158595.6|158333.7|158582.7|158382.4|158595.6|158425|158534.7|158333.7|11
1641259850000|2022-01-04 01:30:50|158548.7|158418.7|158548.9|158418.9|158551.3|158421.3|158548.1|158418.1|9
1641259860000|2022-01-04 01:31:00|158580.4|158368.7|158554|158424|158597.3|158446.5|158537.8|158355.1|16
1641259870000|2022-01-04 01:31:10|158553.5|158423.5|158558.7|158428.7|158572.1|158442.1|158530|158361.9|20
1641259880000|2022-01-04 01:31:20|158526.9|158436.9|158567.1|158437.1|158567.1|158437.1|158524.1|158428.5|8
1641259890000|2022-01-04 01:31:30|158564.6|158434.6|158565.6|158435.6|158568.6|158438.6|158559.3|158429.3|7
1641259900000|2022-01-04 01:31:40|158565.7|158435.7|158559|158429|158571.2|158441.2|158559|158429|12
1641259910000|2022-01-04 01:31:50|158556.7|158426.7|158580.6|158356.3|158580.6|158436|158539.5|158356.3|9
1641259920000|2022-01-04 01:32:00|158540.2|158410.2|158565.5|158435.5|158642|158454.7|158540.2|158367|19
1641259930000|2022-01-04 01:32:10|158579|158449|158550.3|158420.3|158636.1|158449|158549.5|158370.4|16
1641259940000|2022-01-04 01:32:20|158552.6|158422.6|158564.4|158434.4|158564.4|158434.4|158520.8|158422.6|7
1641259950000|2022-01-04 01:32:30|158563.6|158433.6|158564.1|158434.1|158565.7|158435.7|158554.6|158424.6|10
1641259960000|2022-01-04 01:32:40|158566.1|158436.1|158563.5|158433.5|158584.4|158454.4|158554.2|158424.2|14
1641259970000|2022-01-04 01:32:50|158559.7|158429.7|158558.9|158428.9|158576.8|158446.8|158555.1|158425.1|12
1641259980000|2022-01-04 01:33:00|158557.1|158427.1|158556.2|158426.2|158567.6|158437.6|158556.2|158426.2|12
1641259990000|2022-01-04 01:33:10|158556.1|158426.1|158551.3|158421.3|158567.9|158437.9|158551.3|158421.3|16
1641260000000|2022-01-04 01:33:20|158551.2|158421.2|158573.3|158443.3|158573.3|158443.3|158551|158421|7
1641260010000|2022-01-04 01:33:30|158565.3|158435.3|158556.1|158426.1|158580.5|158439.4|158540.8|158366|15
1641260020000|2022-01-04 01:33:40|158558.9|158428.9|158582.6|158365.1|158590.1|158437.3|158521.4|158318.1|21
1641260030000|2022-01-04 01:33:50|158537|158407|158539.7|158409.7|158596.3|158419.4|158523.8|158352.8|18
1641260040000|2022-01-04 01:34:00|158539.1|158409.1|158545.7|158415.7|158545.7|158415.7|158537.5|158407.5|18
1641260050000|2022-01-04 01:34:10|158545.9|158415.9|158526.9|158396.9|158597.6|158416|158519.8|158309|19
1641260060000|2022-01-04 01:34:20|158592.5|158335.2|158531.3|158401.3|158592.5|158410.2|158526.6|158335.2|14
1641260070000|2022-01-04 01:34:30|158531|158401|158539.3|158409.3|158578.6|158418.5|158508.5|158357.8|18
1641260080000|2022-01-04 01:34:40|158537.1|158407.1|158553.2|158423.2|158610.6|158424.8|158528.5|158319.5|32
1641260090000|2022-01-04 01:34:50|158554.7|158424.7|158535.1|158405.1|158560.5|158430.5|158535.1|158405.1|8
1641260100000|2022-01-04 01:35:00|158572.9|158364.9|158538.6|158408.6|158585.8|158413.2|158510.1|158317.8|26
1641260110000|2022-01-04 01:35:10|158534.5|158404.5|158575|158329.8|158575|158407|158513|158326|32
1641260120000|2022-01-04 01:35:20|158566.7|158347.6|158554.2|158424.2|158600.5|158424.2|158522.3|158300.5|25
1641260130000|2022-01-04 01:35:30|158608.3|158312.4|158611.2|158358.2|158619.2|158422.7|158542|158312.4|21
1641260140000|2022-01-04 01:35:40|158592.4|158377.1|158531.5|158401.5|158604.5|158420.3|158528.2|158338.2|23
1641260150000|2022-01-04 01:35:50|158531.2|158401.2|158550.5|158420.5|158584.6|158420.5|158526|158333.3|23
1641260160000|2022-01-04 01:36:00|158593.1|158370.4|158550.6|158420.6|158593.1|158421|158545.9|158370.4|16
1641260170000|2022-01-04 01:36:10|158549.8|158419.8|158592.4|158364.2|158592.4|158421.4|158544.1|158364.2|18
1641260180000|2022-01-04 01:36:20|158541.1|158411.1|158534.5|158404.5|158581.4|158411.3|158534.5|158363|16
1641260190000|2022-01-04 01:36:30|158535.1|158405.1|158541.7|158411.7|158602|158424|158534.7|158350.6|15
1641260200000|2022-01-04 01:36:40|158539.3|158409.3|158544.6|158414.6|158554.6|158424.6|158536.7|158406.7|11
1641260210000|2022-01-04 01:36:50|158545.2|158415.2|158558|158428|158558|158428|158542.4|158412.4|9
1641260220000|2022-01-04 01:37:00|158555.4|158425.4|158538.5|158408.5|158555.8|158425.8|158537.6|158407.6|11
1641260230000|2022-01-04 01:37:10|158538.1|158408.1|158549.7|158419.7|158605|158425.9|158535.3|158321.1|16
1641260240000|2022-01-04 01:37:20|158555.9|158425.9|158530|158400|158555.9|158425.9|158530|158400|12
1641260250000|2022-01-04 01:37:30|158534.6|158404.6|158543.4|158413.4|158584.3|158419|158525.6|158326.8|18
1641260260000|2022-01-04 01:37:40|158544.2|158414.2|158545.5|158415.5|158575.9|158425.7|158536.3|158365.5|13
1641260270000|2022-01-04 01:37:50|158544.4|158414.4|158542.2|158412.2|158545.3|158415.3|158542.2|158412.2|10
1641260280000|2022-01-04 01:38:00|158523.1|158393.1|158529.1|158399.1|158591.9|158411.8|158522|158351.8|19
1641260290000|2022-01-04 01:38:10|158532.2|158402.2|158550.3|158420.3|158597.4|158420.3|158525.5|158357.5|19
1641260300000|2022-01-04 01:38:20|158550.2|158420.2|158532.3|158402.3|158591.2|158426.6|158525.8|158344.5|21
1641260310000|2022-01-04 01:38:30|158532.5|158402.5|158542.2|158412.2|158568.6|158414.8|158530.6|158366.4|19
1641260320000|2022-01-04 01:38:40|158540.5|158410.5|158522.5|158392.5|158583.9|158415.2|158522.5|158354.7|15
1641260330000|2022-01-04 01:38:50|158528.8|158398.8|158527.6|158397.6|158563|158417.4|158525.9|158360.8|24
1641260340000|2022-01-04 01:39:00|158569.9|158366.3|158532.3|158402.3|158617.1|158424.3|158523.2|158319.6|24
1641260350000|2022-01-04 01:39:10|158531.4|158401.4|158539.3|158409.3|158601.7|158414.2|158529.5|158352|19
1641260360000|2022-01-04 01:39:20|158592.7|158352.1|158537.9|158407.9|158592.7|158409.3|158536|158352.1|9
1641260370000|2022-01-04 01:39:30|158537.8|158407.8|158545.5|158415.5|158545.5|158415.5|158537.8|158407.8|11
1641260380000|2022-01-04 01:39:40|158545.8|158415.8|158542.4|158412.4|158583.3|158423.3|158521.3|158308.3|11
1641260390000|2022-01-04 01:39:50|158545.4|158415.4|158532.1|158402.1|158547.2|158417.2|158531.8|158401.8|12
1641260400000|2022-01-04 01:40:00|158532.6|158402.6|158543.5|158413.5|158549.6|158419.6|158532.6|158402.6|10
1641260410000|2022-01-04 01:40:10|158541|158411|158543.4|158413.4|158561.2|158431.2|158539.5|158409.5|11
1641260420000|2022-01-04 01:40:20|158542|158412|158546.4|158416.4|158555.6|158425.6|158541|158411|12
1641260430000|2022-01-04 01:40:30|158547.1|158417.1|158555.3|158425.3|158556.6|158426.6|158543.6|158413.6|22
1641260440000|2022-01-04 01:40:40|158554.1|158424.1|158547.9|158417.9|158554.1|158424.1|158542.1|158412.1|21
1641260450000|2022-01-04 01:40:50|158554.8|158424.8|158546.9|158416.9|158586.2|158425.2|158546.3|158382.6|21
1641260460000|2022-01-04 01:41:00|158547.1|158417.1|158547.1|158417.1|158592.5|158421.2|158547|158373.6|13
1641260470000|2022-01-04 01:41:10|158548|158418|158546.4|158416.4|158587.2|158419.1|158541.1|158377|10
1641260480000|2022-01-04 01:41:20|158545.9|158415.9|158544.6|158414.6|158584|158415.9|158544.6|158375.1|14
1641260490000|2022-01-04 01:41:30|158587|158385.7|158544.1|158414.1|158587|158420.9|158544.1|158385.7|15
1641260500000|2022-01-04 01:41:40|158543.7|158413.7|158541.7|158411.7|158585.2|158415.2|158540.9|158367|9
1641260510000|2022-01-04 01:41:50|158542.1|158412.1|158540.5|158410.5|158542.1|158412.1|158540.2|158410.2|11
1641260520000|2022-01-04 01:42:00|158540.8|158410.8|158541.7|158411.7|158608.6|158436|158540.5|158385.1|22
1641260530000|2022-01-04 01:42:10|158542.1|158412.1|158582|158297.1|158589.4|158415.2|158528.6|158297.1|25
1641260540000|2022-01-04 01:42:20|158563.6|158332.5|158530.6|158400.6|158595.2|158403.9|158518|158295.2|20
1641260550000|2022-01-04 01:42:30|158531.7|158401.7|158525.4|158395.4|158558.5|158401.7|158522.4|158358.2|15
1641260560000|2022-01-04 01:42:40|158526.5|158396.5|158577.3|158360.4|158592.8|158408.5|158525.6|158342.6|22
1641260570000|2022-01-04 01:42:50|158532.8|158402.8|158538.1|158408.1|158540.8|158410.8|158532.8|158402.8|13
1641260580000|2022-01-04 01:43:00|158535.9|158405.9|158539.5|158409.5|158543.2|158413.2|158519.8|158389.8|22
1641260590000|2022-01-04 01:43:10|158537.7|158407.7|158536|158406|158572.5|158420.6|158518.3|158371.1|21
1641260600000|2022-01-04 01:43:20|158543|158413|158545.7|158415.7|158545.7|158415.7|158533.9|158403.9|17
1641260610000|2022-01-04 01:43:30|158541.4|158411.4|158536.6|158406.6|158541.5|158411.5|158536.2|158406.2|15
1641260620000|2022-01-04 01:43:40|158532|158402|158543.7|158413.7|158548|158418|158530|158400|13
1641260630000|2022-01-04 01:43:50|158546.1|158416.1|158542.7|158412.7|158610|158416.1|158521.1|158391.1|18
1641260640000|2022-01-04 01:44:00|158537.5|158407.5|158537.3|158407.3|158541.9|158411.9|158524.8|158394.8|22
1641260650000|2022-01-04 01:44:10|158536.7|158406.7|158541.4|158411.4|158545.9|158415.9|158533.9|158403.9|13
1641260660000|2022-01-04 01:44:20|158539.7|158409.7|158546.6|158416.6|158560.7|158430.7|158533.5|158403.5|13
1641260670000|2022-01-04 01:44:30|158541.6|158411.6|158520.3|158390.3|158543.9|158413.9|158500.6|158390.2|10
1641260680000|2022-01-04 01:44:40|158520.2|158390.2|158511.8|158381.8|158558.9|158428.9|158495.1|158365.1|18
1641260690000|2022-01-04 01:44:50|158529.9|158399.9|158529.6|158399.6|158588.1|158409.2|158519|158309.2|24
1641260700000|2022-01-04 01:45:00|158531.7|158401.7|158571.5|158362.1|158585.8|158403|158527.3|158321.1|30
1641260710000|2022-01-04 01:45:10|158568.4|158365.4|158580.6|158377.3|158630.7|158415|158528|158330.7|35
1641260720000|2022-01-04 01:45:20|158544.8|158414.8|158596|158348.1|158599.1|158423.1|158540.9|158344.4|29
1641260730000|2022-01-04 01:45:30|158591.5|158352.7|158552.7|158422.7|158594.6|158425.7|158538.1|158349|24
1641260740000|2022-01-04 01:45:40|158553.1|158423.1|158550.3|158420.3|158607.2|158425|158550.2|158365|24
1641260750000|2022-01-04 01:45:50|158550.4|158420.4|158550.5|158420.5|158551.1|158421.1|158550.4|158420.4|21
1641260760000|2022-01-04 01:46:00|158550.4|158420.4|158553.3|158423.3|158556.2|158426.2|158549.3|158419.3|15
1641260770000|2022-01-04 01:46:10|158551.5|158421.5|158522.9|158432.9|158635|158433|158522.9|158389.8|14
1641260780000|2022-01-04 01:46:20|158523|158433|158586.5|158384.8|158588.7|158433|158523|158382.8|10
1641260790000|2022-01-04 01:46:30|158549.7|158419.7|158553.7|158423.7|158582.5|158423.7|158543.9|158372.5|13
1641260800000|2022-01-04 01:46:40|158551|158421|158554.2|158424.2|158556.7|158426.7|158547.6|158417.6|18
1641260810000|2022-01-04 01:46:50|158548.8|158418.8|158550.3|158420.3|158552.7|158422.7|158548.1|158418.1|14
1641260820000|2022-01-04 01:47:00|158552.1|158422.1|158591.7|158383.2|158592.5|158425.1|158548.7|158383.2|11
1641260830000|2022-01-04 01:47:10|158552|158422|158550.1|158420.1|158552.8|158422.8|158548.6|158418.6|10
1641260840000|2022-01-04 01:47:20|158549.7|158419.7|158583|158379.9|158583|158421.7|158544.8|158379.9|8
1641260850000|2022-01-04 01:47:30|158544.9|158414.9|158551.9|158421.9|158558|158428|158544.5|158414.5|10
1641260860000|2022-01-04 01:47:40|158551.4|158421.4|158546.9|158416.9|158551.9|158421.9|158545.8|158415.8|7
1641260870000|2022-01-04 01:47:50|158547.6|158417.6|158551.6|158421.6|158555.2|158425.2|158543.4|158413.4|10
1641260880000|2022-01-04 01:48:00|158550.7|158420.7|158552|158422|158552.2|158422.2|158550.3|158420.3|9
1641260890000|2022-01-04 01:48:10|158551.8|158421.8|158552.8|158422.8|158605.1|158425|158551.8|158366.9|5
1641260900000|2022-01-04 01:48:20|158554.8|158424.8|158546.7|158416.7|158554.8|158424.8|158546|158416|8
1641260910000|2022-01-04 01:48:30|158581.9|158381.1|158592.6|158383.5|158592.6|158416.1|158541.6|158381.1|8
1641260920000|2022-01-04 01:48:40|158589.8|158371.2|158550.9|158420.9|158589.8|158422.5|158544.7|158371.2|7
1641260930000|2022-01-04 01:48:50|158549.7|158419.7|158553|158423|158553|158423|158545.1|158415.1|6
1641260940000|2022-01-04 01:49:00|158552.8|158422.8|158549.7|158419.7|158585.9|158423.6|158548.4|158384.8|11
1641260950000|2022-01-04 01:49:10|158547.8|158417.8|158587.1|158379.2|158596.7|158423.4|158547.8|158367.9|17
1641260960000|2022-01-04 01:49:20|158549.3|158419.3|158556.6|158426.6|158569.5|158439.5|158549|158419|15
1641260970000|2022-01-04 01:49:30|158557.9|158427.9|158545.5|158415.5|158557.9|158427.9|158542.1|158412.1|17
1641260980000|2022-01-04 01:49:40|158547|158417|158543.6|158413.6|158548.1|158418.1|158543.4|158413.4|17
1641260990000|2022-01-04 01:49:50|158544|158414|158547.1|158417.1|158549.3|158419.3|158541.6|158411.6|19
1641261000000|2022-01-04 01:50:00|158546.6|158416.6|158547.1|158417.1|158547.3|158417.3|158543.3|158413.3|24
1641261010000|2022-01-04 01:50:10|158544.2|158414.2|158544.9|158414.9|158588.5|158425.2|158534.9|158372.5|32
1641261020000|2022-01-04 01:50:20|158549.2|158419.2|158535|158405|158584.6|158422.6|158534.1|158361.6|16
1641261030000|2022-01-04 01:50:30|158536|158406|158581.5|158373.8|158583|158416.5|158532.5|158373.4|17
1641261040000|2022-01-04 01:50:40|158578.8|158373.4|158538.6|158408.6|158578.8|158411.7|158538.4|158373.4|11
1641261050000|2022-01-04 01:50:50|158538.5|158408.5|158544.7|158414.7|158546|158416|158538.4|158408.4|16
1641261060000|2022-01-04 01:51:00|158543.8|158413.8|158604.1|158398|158604.1|158417.7|158539.4|158398|17
1641261070000|2022-01-04 01:51:10|158591.7|158386.8|158583.8|158363.6|158591.7|158424.7|158546.4|158357.9|14
1641261080000|2022-01-04 01:51:20|158575.2|158372.8|158537.6|158407.6|158575.2|158410.4|158536.5|158372.8|12
1641261090000|2022-01-04 01:51:30|158539.3|158409.3|158533.2|158403.2|158539.4|158409.4|158533.2|158403.2|8
1641261100000|2022-01-04 01:51:40|158534.2|158404.2|158536.5|158406.5|158537.2|158407.2|158530.9|158400.9|11
1641261110000|2022-01-04 01:51:50|158537.4|158407.4|158532.5|158402.5|158537.4|158407.4|158532.5|158402.5|11
1641261120000|2022-01-04 01:52:00|158533.4|158403.4|158547|158417|158549.6|158419.6|158532.8|158402.8|10
1641261130000|2022-01-04 01:52:10|158544.5|158414.5|158535.3|158405.3|158545.5|158415.5|158534.7|158404.7|14
1641261140000|2022-01-04 01:52:20|158535|158405|158546.1|158416.1|158569|158416.1|158530.7|158341.1|14
1641261150000|2022-01-04 01:52:30|158580.2|158378.4|158546|158416|158580.2|158417.2|158540.4|158371.8|15
1641261160000|2022-01-04 01:52:40|158545.3|158415.3|158528.1|158398.1|158546.7|158416.7|158528.1|158398.1|17
1641261170000|2022-01-04 01:52:50|158530.1|158400.1|158539.2|158409.2|158589.9|158420|158530.1|158362.5|21
1641261180000|2022-01-04 01:53:00|158540.1|158410.1|158547.3|158417.3|158581|158423.2|158539.9|158371.5|20
1641261190000|2022-01-04 01:53:10|158543.2|158413.2|158576.8|158374.1|158576.8|158416.7|158540.1|158374.1|14
1641261200000|2022-01-04 01:53:20|158539.6|158409.6|158544.3|158414.3|158548.4|158418.4|158537.1|158407.1|14
1641261210000|2022-01-04 01:53:30|158544.5|158414.5|158543.6|158413.6|158551.2|158421.2|158543.1|158413.1|14
1641261220000|2022-01-04 01:53:40|158544.1|158414.1|158544.1|158414.1|158546|158416|158540.5|158410.5|8
1641261230000|2022-01-04 01:53:50|158545.2|158415.2|158575.1|158373.4|158592.5|158421|158538.3|158356.9|19
1641261240000|2022-01-04 01:54:00|158583|158367.1|158545.9|158415.9|158583.3|158417.6|158539.3|158367.1|15
1641261250000|2022-01-04 01:54:10|158544.9|158414.9|158541.8|158411.8|158546.2|158416.2|158539.1|158409.1|23
1641261260000|2022-01-04 01:54:20|158540.2|158410.2|158540.1|158410.1|158544.1|158414.1|158539.8|158409.8|16
1641261270000|2022-01-04 01:54:30|158536|158406|158542.1|158412.1|158584|158417.9|158535.4|158380.1|16
1641261280000|2022-01-04 01:54:40|158542.8|158412.8|158546.8|158416.8|158581.6|158418.9|158542.8|158378.6|18
1641261290000|2022-01-04 01:54:50|158540.4|158410.4|158576.8|158374.8|158576.8|158411.9|158540.2|158374.4|9
1641261300000|2022-01-04 01:55:00|158538.9|158408.9|158546.8|158416.8|158546.8|158416.8|158537.2|158407.2|15
1641261310000|2022-01-04 01:55:10|158547.2|158417.2|158547.9|158417.9|158548.3|158418.3|158541.4|158411.4|13
1641261320000|2022-01-04 01:55:20|158544.8|158414.8|158541|158411|158552|158422|158541|158411|15
1641261330000|2022-01-04 01:55:30|158548.6|158418.6|158547.9|158417.9|158595.2|158424.2|158540.4|158368.3|17
1641261340000|2022-01-04 01:55:40|158547.4|158417.4|158579.5|158369.7|158587.5|158417.4|158538.2|158368.9|14
1641261350000|2022-01-04 01:55:50|158542.2|158412.2|158537.3|158407.3|158547.9|158417.9|158537.3|158407.3|12
1641261360000|2022-01-04 01:56:00|158536.5|158406.5|158587.9|158372.3|158589.6|158419.5|158536.5|158366.6|18
1641261370000|2022-01-04 01:56:10|158546.1|158416.1|158546.8|158416.8|158551.8|158421.8|158543|158413|12
1641261380000|2022-01-04 01:56:20|158546.4|158416.4|158544.6|158414.6|158579.7|158416.4|158541.9|158378|8
1641261390000|2022-01-04 01:56:30|158544.4|158414.4|158583.7|158380|158583.7|158422.7|158540.7|158377.8|17
1641261400000|2022-01-04 01:56:40|158549.1|158419.1|158538|158408|158549.1|158419.1|158538|158408|7
1641261410000|2022-01-04 01:56:50|158538.7|158408.7|158545.2|158415.2|158548.4|158418.4|158535.4|158405.4|12
1641261420000|2022-01-04 01:57:00|158545.5|158415.5|158543.5|158413.5|158545.5|158415.5|158541.8|158411.8|12
1641261430000|2022-01-04 01:57:10|158543.9|158413.9|158536.7|158406.7|158543.9|158413.9|158536.4|158406.4|8
1641261440000|2022-01-04 01:57:20|158537.2|158407.2|158539.9|158409.9|158540|158410|158537.2|158407.2|12
1641261450000|2022-01-04 01:57:30|158542.3|158412.3|158573.3|158369.9|158573.3|158413.1|158536.3|158369.9|11
1641261460000|2022-01-04 01:57:40|158537|158407|158548.3|158418.3|158548.3|158418.3|158537|158407|8
1641261470000|2022-01-04 01:57:50|158550.2|158420.2|158545.1|158415.1|158550.2|158420.2|158542|158412|11
1641261480000|2022-01-04 01:58:00|158541.4|158411.4|158543.6|158413.6|158580.8|158421.8|158541.3|158378.7|12
1641261490000|2022-01-04 01:58:10|158544.2|158414.2|158546.2|158416.2|158548.4|158418.4|158544.2|158414.2|10
1641261500000|2022-01-04 01:58:20|158546|158416|158548|158418|158586.3|158423.3|158546|158377.7|14
1641261510000|2022-01-04 01:58:30|158547.8|158417.8|158553.6|158423.6|158587.1|158423.6|158547.8|158380.5|14
1641261520000|2022-01-04 01:58:40|158546.1|158416.1|158546.7|158416.7|158596.8|158422.7|158544.6|158369.1|13
1641261530000|2022-01-04 01:58:50|158547.5|158417.5|158523.3|158433.3|158548.8|158433.3|158519.2|158410.3|8
1641261540000|2022-01-04 01:59:00|158523.2|158433.2|158553.2|158423.2|158562.1|158435.3|158522.9|158423.2|10
1641261550000|2022-01-04 01:59:10|158549.1|158419.1|158553.6|158423.6|158553.6|158431.1|158521.1|158412.1|11
1641261560000|2022-01-04 01:59:20|158550.8|158420.8|158555.2|158425.2|158557.2|158427.2|158549.5|158419.5|8
1641261570000|2022-01-04 01:59:30|158554.4|158424.4|158573.2|158371.3|158573.2|158428|158544.4|158371.3|11
1641261580000|2022-01-04 01:59:40|158538.4|158408.4|158586.1|158382.3|158587.5|158425.5|158538.4|158382.3|14
1641261590000|2022-01-04 01:59:50|158547.9|158417.9|158550.6|158420.6|158589.6|158424|158547.9|158381.8|14
1641261600000|2022-01-04 02:00:00|158550.3|158420.3|158554.5|158424.5|158554.5|158424.5|158547.6|158417.6|18
1641261610000|2022-01-04 02:00:10|158552.2|158422.2|158552.7|158422.7|158557.3|158427.3|158547.1|158417.1|13
1641261620000|2022-01-04 02:00:20|158551.3|158421.3|158550.6|158420.6|158554.6|158424.6|158550.1|158420.1|14
1641261630000|2022-01-04 02:00:30|158549.1|158419.1|158554.3|158424.3|158556.9|158426.9|158545.9|158415.9|12
1641261640000|2022-01-04 02:00:40|158550.1|158420.1|158545.8|158415.8|158554.2|158424.2|158545.8|158415.8|5
1641261650000|2022-01-04 02:00:50|158546|158416|158555.1|158425.1|158555.1|158425.1|158546|158416|10
1641261660000|2022-01-04 02:01:00|158553|158423|158552.6|158422.6|158556.1|158426.1|158544.4|158414.4|8
1641261670000|2022-01-04 02:01:10|158554.5|158424.5|158561.2|158431.2|158564|158434|158553.2|158423.2|4
1641261680000|2022-01-04 02:01:20|158559.7|158429.7|158549|158419|158605.6|158429.7|158549|158373.9|10
1641261690000|2022-01-04 02:01:30|158549.9|158419.9|158591.6|158379|158591.6|158425.8|158546.1|158367.6|13
1641261700000|2022-01-04 02:01:40|158537.9|158373.7|158586.9|158380|158586.9|158409.4|158527|158373.7|8
1641261710000|2022-01-04 02:01:50|158548.7|158418.7|158544.1|158414.1|158548.7|158418.7|158544.1|158414.1|7
1641261720000|2022-01-04 02:02:00|158580.8|158375.6|158542.8|158412.8|158580.8|158414.5|158542.8|158375.6|6
1641261730000|2022-01-04 02:02:10|158544.7|158414.7|158546.7|158416.7|158546.7|158416.7|158544.7|158414.7|5
1641261740000|2022-01-04 02:02:20|158546|158416|158539.4|158409.4|158546|158416|158535.7|158405.7|5
1641261750000|2022-01-04 02:02:30|158538.3|158408.3|158552.5|158422.5|158558.6|158428.6|158538.3|158408.3|7
1641261760000|2022-01-04 02:02:40|158553.9|158423.9|158545.5|158415.5|158558.7|158428.7|158543.9|158413.9|6
1641261770000|2022-01-04 02:02:50|158548.2|158418.2|158545|158415|158588.3|158418.2|158541.6|158371.4|6
1641261780000|2022-01-04 02:03:00|158542.4|158412.4|158547.2|158417.2|158595|158424.4|158534.4|158392.9|8
1641261790000|2022-01-04 02:03:10|158592.9|158292.9|158547|158417|158625.2|158427.8|158547|158292.9|9
1641261800000|2022-01-04 02:03:20|158549.1|158419.1|158538.5|158408.5|158579.4|158422.8|158538.5|158358.9|8
1641261810000|2022-01-04 02:03:30|158577.7|158340.4|158556.3|158426.3|158577.7|158430.7|158552.6|158340.4|10
1641261820000|2022-01-04 02:03:40|158555.6|158425.6|158566.3|158436.3|158566.3|158436.3|158553|158423|9
1641261830000|2022-01-04 02:03:50|158556.1|158426.1|158638|158340.3|158638|158434.5|158552.3|158340.3|11
1641261840000|2022-01-04 02:04:00|158604.6|158378|158560.4|158430.4|158604.6|158431.9|158556.5|158378|12
1641261850000|2022-01-04 02:04:10|158557.9|158427.9|158551.1|158421.1|158557.9|158431.3|158521.3|158409.4|7
1641261860000|2022-01-04 02:04:20|158548.7|158418.7|158605.6|158379.7|158605.6|158419.1|158535.2|158379.7|5
1641261870000|2022-01-04 02:04:30|158552.5|158422.5|158559.5|158429.5|158559.5|158429.5|158551.9|158421.9|7
1641261880000|2022-01-04 02:04:40|158560.1|158430.1|158562.8|158432.8|158562.8|158432.8|158558.1|158428.1|6
1641261890000|2022-01-04 02:04:50|158550|158420|158595.3|158388.6|158607.7|158428.6|158550|158378.4|9
1641261900000|2022-01-04 02:05:00|158543.3|158413.3|158630.1|158345.5|158633.4|158422.3|158543.3|158333.4|13
1641261910000|2022-01-04 02:05:10|158598.3|158373|158543.5|158413.5|158598.3|158426.7|158516.7|158373|6
1641261920000|2022-01-04 02:05:20|158543.4|158413.4|158552.5|158422.5|158603.8|158425.5|158541|158375.9|15
1641261930000|2022-01-04 02:05:30|158550.6|158420.6|158597.9|158394|158597.9|158431|158541.3|158388.8|13
1641261940000|2022-01-04 02:05:40|158559.8|158429.8|158556.3|158426.3|158559.8|158429.8|158556.3|158426.3|9
1641261950000|2022-01-04 02:05:50|158554.9|158424.9|158551.5|158421.5|158554.9|158424.9|158549.3|158419.3|6
1641261960000|2022-01-04 02:06:00|158551.2|158421.2|158557.9|158427.9|158601.1|158427.9|158549.8|158369.2|11
1641261970000|2022-01-04 02:06:10|158556.5|158426.5|158555.6|158425.6|158558.7|158428.7|158555.3|158425.3|6
1641261980000|2022-01-04 02:06:20|158555.5|158425.5|158616.9|158316.9|158616.9|158427.9|158534.4|158309|17
1641261990000|2022-01-04 02:06:30|158596.6|158340.9|158548|158418|158621.2|158423.4|158528|158321.2|25
1641262000000|2022-01-04 02:06:40|158536.2|158406.2|158601.6|158368.1|158601.6|158421|158536.2|158367.8|12
1641262010000|2022-01-04 02:06:50|158594|158375|158548.6|158418.6|158594|158418.6|158544.7|158358.1|13
1641262020000|2022-01-04 02:07:00|158548.7|158418.7|158597.4|158374.6|158602.7|158424.3|158547.3|158366|16
1641262030000|2022-01-04 02:07:10|158596.7|158420.7|158557.9|158427.9|158596.7|158427.9|158544.3|158414.3|13
1641262040000|2022-01-04 02:07:20|158548.6|158418.6|158547|158417|158548.6|158418.6|158545.9|158415.9|5
1641262050000|2022-01-04 02:07:30|158540|158410|158586.6|158377.9|158589.9|158420.9|158540|158375.6|11
1641262060000|2022-01-04 02:07:40|158589.4|158376|158544.4|158414.4|158589.4|158419.7|158544.4|158376|8
1641262070000|2022-01-04 02:07:50|158545.5|158415.5|158593|158378.7|158593|158419.6|158545.4|158378.7|6
1641262080000|2022-01-04 02:08:00|158548.9|158418.9|158556.3|158426.3|158556.5|158426.5|158546.3|158416.3|6
1641262090000|2022-01-04 02:08:10|158552.2|158422.2|158541.4|158411.4|158621.3|158422.2|158541.4|158346.4|5
1641262100000|2022-01-04 02:08:20|158543.4|158413.4|158595.1|158297.7|158595.1|158413.4|158540.7|158297.7|7
1641262110000|2022-01-04 02:08:30|158573.6|158363.7|158572.6|158371.8|158599.8|158426.5|158549.6|158330.7|12
1641262120000|2022-01-04 02:08:40|158579.6|158368.3|158593.9|158359.3|158593.9|158408.1|158537.6|158359.3|5
1641262130000|2022-01-04 02:08:50|158587|158362.2|158546.2|158416.2|158589.6|158420.1|158541.4|158362.2|13
1641262140000|2022-01-04 02:09:00|158546.4|158416.4|158543.7|158413.7|158548.3|158418.3|158543.7|158413.7|8
1641262150000|2022-01-04 02:09:10|158541.8|158411.8|158539.6|158409.6|158543.9|158413.9|158539.6|158409.6|4
1641262160000|2022-01-04 02:09:20|158545.1|158415.1|158551.5|158421.5|158582.2|158425.6|158545.1|158359.9|11
1641262170000|2022-01-04 02:09:30|158551.2|158421.2|158541.6|158411.6|158594.6|158424.6|158541.6|158375.1|8
1641262180000|2022-01-04 02:09:40|158538.3|158408.3|158605.8|158305.8|158605.8|158413|158531.3|158305.8|7
1641262190000|2022-01-04 02:09:50|158574.8|158354.3|158592.4|158355.4|158602.4|158371.1|158574.8|158336|11
1641262200000|2022-01-04 02:10:00|158571.4|158369.6|158605.4|158375.4|158608.6|158426.3|158530.1|158325.6|21
1641262210000|2022-01-04 02:10:10|158603.4|158364.5|158613.2|158387.9|158623.5|158435.5|158554.3|158324|23
1641262220000|2022-01-04 02:10:20|158607|158396.8|158589.1|158384.7|158660|158440.8|158556.2|158360|17
1641262230000|2022-01-04 02:10:30|158598.9|158385.9|158559.2|158429.2|158599.6|158429.2|158556.9|158385.3|8
1641262240000|2022-01-04 02:10:40|158589|158386.8|158615.4|158361.5|158615.4|158427.2|158557.2|158361.5|15
1641262250000|2022-01-04 02:10:50|158612.4|158365.2|158600.9|158385.5|158624|158385.5|158600.9|158353.8|10
1641262260000|2022-01-04 02:11:00|158621.3|158370.2|158617.6|158372.4|158621.3|158383.9|158609|158370.1|10
1641262270000|2022-01-04 02:11:10|158611.6|158377.9|158569|158352|158621.1|158409.2|158523.1|158292.4|23
1641262280000|2022-01-04 02:11:20|158568.5|158353.4|158562.1|158329.9|158585.8|158395|158516.9|158316.8|23
1641262290000|2022-01-04 02:11:30|158528.8|158398.8|158518.1|158388.1|158585|158398.8|158511.3|158318.1|25
1641262300000|2022-01-04 02:11:40|158515.2|158385.2|158523.8|158393.8|158559.6|158393.8|158509.2|158316.8|10
1641262310000|2022-01-04 02:11:50|158518.9|158388.9|158531|158401|158572.3|158401|158516.3|158346|5
1641262320000|2022-01-04 02:12:00|158532.6|158402.6|158536.1|158406.1|158536.1|158406.1|158516.1|158386.1|10
1641262330000|2022-01-04 02:12:10|158537.7|158407.7|158567.5|158348|158589.5|158407.7|158536.1|158315.9|10
1641262340000|2022-01-04 02:12:20|158522.3|158392.3|158530|158400|158579.7|158401.9|158516.9|158338.5|7
1641262350000|2022-01-04 02:12:30|158529.8|158399.8|158523.2|158393.2|158532|158402|158519.2|158389.2|7
1641262360000|2022-01-04 02:12:40|158524|158394|158523.3|158393.3|158527.8|158397.8|158523.3|158393.3|3
1641262370000|2022-01-04 02:12:50|158498.3|158368.3|158508.6|158378.6|158570.8|158387.1|158498.3|158286.1|10
1641262380000|2022-01-04 02:13:00|158507.9|158377.9|158533.1|158403.1|158541.1|158411.1|158507.9|158377.9|6
1641262390000|2022-01-04 02:13:10|158531.9|158401.9|158523|158393|158531.9|158401.9|158508.1|158378.1|15
1641262400000|2022-01-04 02:13:20|158522.5|158392.5|158530.3|158400.3|158541.3|158411.3|158522.5|158392.5|17
1641262410000|2022-01-04 02:13:30|158529.5|158399.5|158523.6|158393.6|158529.5|158399.5|158521.3|158391.3|8
1641262420000|2022-01-04 02:13:40|158523.5|158393.5|158510.7|158380.7|158529.5|158399.5|158510.7|158380.7|10
1641262430000|2022-01-04 02:13:50|158514.8|158384.8|158528|158398|158531.9|158401.9|158513.1|158383.1|11
1641262440000|2022-01-04 02:14:00|158527.3|158397.3|158516|158386|158541.2|158397.3|158506.2|158330.1|8
1641262450000|2022-01-04 02:14:10|158517.1|158387.1|158527.3|158397.3|158535.5|158405.5|158514.1|158384.1|11
1641262460000|2022-01-04 02:14:20|158522.4|158392.4|158511|158381|158523.9|158393.9|158507.6|158377.6|6
1641262470000|2022-01-04 02:14:30|158513.2|158383.2|158525.3|158395.3|158525.3|158395.3|158503.2|158373.2|6
1641262480000|2022-01-04 02:14:40|158524.1|158394.1|158509.6|158379.6|158524.1|158394.1|158509.6|158379.6|8
1641262490000|2022-01-04 02:14:50|158509.7|158379.7|158508.3|158378.3|158509.7|158379.7|158505.1|158375.1|4
1641262500000|2022-01-04 02:15:00|158508.4|158378.4|158512.5|158382.5|158512.5|158382.5|158492.1|158362.1|8
1641262510000|2022-01-04 02:15:10|158501.3|158371.3|158517.4|158387.4|158530|158400|158489.4|158359.4|10
1641262520000|2022-01-04 02:15:20|158515.5|158385.5|158520|158390|158522.5|158392.5|158515.5|158385.5|7
1641262530000|2022-01-04 02:15:30|158519.9|158389.9|158523.6|158393.6|158523.7|158393.7|158519.9|158389.9|5
1641262540000|2022-01-04 02:15:40|158527|158397|158524|158394|158527|158397|158524|158394|6
1641262550000|2022-01-04 02:15:50|158521.6|158391.6|158522.4|158392.4|158528.9|158398.9|158521.6|158391.6|4
1641262560000|2022-01-04 02:16:00|158534.2|158404.2|158531.6|158401.6|158535.2|158405.2|158524.1|158394.1|8
1641262570000|2022-01-04 02:16:10|158500.5|158370.5|158575.1|158351.7|158575.1|158374.3|158487.8|158351.7|5
1641262580000|2022-01-04 02:16:20|158569.6|158353.5|158513|158383|158583|158389.4|158501.3|158352.9|8
1641262590000|2022-01-04 02:16:30|158507.2|158377.2|158516.6|158386.6|158526.1|158396.1|158507.2|158377.2|7
1641262600000|2022-01-04 02:16:40|158517.1|158387.1|158530.1|158400.1|158530.1|158400.1|158509.7|158379.7|11
1641262610000|2022-01-04 02:16:50|158524.6|158394.6|158523.2|158393.2|158565|158396.3|158514.2|158342.7|13
1641262620000|2022-01-04 02:17:00|158520.4|158390.4|158511.6|158381.6|158528|158398|158508.9|158378.9|14
1641262630000|2022-01-04 02:17:10|158524.5|158394.5|158584.9|158352.5|158584.9|158394.5|158518.6|158351.7|8
1641262640000|2022-01-04 02:17:20|158579.3|158358|158512.4|158382.4|158579.3|158400.3|158512.2|158358|13
1641262650000|2022-01-04 02:17:30|158512.2|158382.2|158520.9|158390.9|158522.1|158392.1|158512.2|158382.2|8
1641262660000|2022-01-04 02:17:40|158526.5|158396.5|158523|158393|158526.5|158396.5|158517.4|158387.4|10
1641262670000|2022-01-04 02:17:50|158522.9|158392.9|158526|158396|158526.9|158396.9|158522.9|158392.9|4
1641262680000|2022-01-04 02:18:00|158521.8|158391.8|158517.9|158387.9|158521.8|158391.8|158507.1|158377.1|7
1641262690000|2022-01-04 02:18:10|158523.2|158393.2|158517.8|158387.8|158523.2|158393.2|158517.8|158387.8|3
1641262700000|2022-01-04 02:18:20|158523.9|158393.9|158528.6|158398.6|158528.6|158408|158498|158391.9|9
1641262710000|2022-01-04 02:18:30|158527.7|158397.7|158525.9|158395.9|158527.7|158397.7|158525.9|158395.9|6
1641262720000|2022-01-04 02:18:40|158530.9|158400.9|158529|158399|158530.9|158400.9|158529|158399|2
1641262730000|2022-01-04 02:18:50|158518.8|158388.8|158502.3|158372.3|158522.4|158392.4|158493.4|158363.4|9
1641262740000|2022-01-04 02:19:00|158521.3|158391.3|158514.6|158384.6|158521.3|158391.3|158502.2|158372.2|5
1641262750000|2022-01-04 02:19:10|158516.4|158386.4|158514.8|158384.8|158516.4|158386.4|158507.1|158377.1|6
1641262760000|2022-01-04 02:19:20|158512.4|158382.4|158506.4|158376.4|158518.2|158401.1|158490.8|158376.4|6
1641262770000|2022-01-04 02:19:30|158507.2|158377.2|158493.6|158363.6|158517.6|158387.6|158493.6|158363.6|5
1641262780000|2022-01-04 02:19:40|158519|158389|158517.1|158387.1|158519|158389|158517.1|158387.1|3
1641262790000|2022-01-04 02:19:50|158517.2|158387.2|158524.6|158394.6|158524.6|158394.6|158511.3|158381.3|9
1641262800000|2022-01-04 02:20:00|158525.4|158395.4|158531.4|158401.4|158532.8|158402.8|158524.3|158394.3|10
1641262810000|2022-01-04 02:20:10|158529.7|158399.7|158519.3|158389.3|158531.4|158401.4|158519.3|158389.3|8
1641262820000|2022-01-04 02:20:20|158515.8|158385.8|158531.8|158401.8|158587.6|158404.7|158513.3|158342.5|13
1641262830000|2022-01-04 02:20:30|158533.1|158403.1|158568.9|158364.9|158568.9|158403.1|158523.8|158361.8|13
1641262840000|2022-01-04 02:20:40|158576.5|158372.3|158515.6|158385.6|158576.5|158405.1|158515.6|158372.3|10
1641262850000|2022-01-04 02:20:50|158518.8|158388.8|158523.5|158393.5|158524.4|158394.4|158517.7|158387.7|12
1641262860000|2022-01-04 02:21:00|158521.2|158391.2|158524.3|158394.3|158531.3|158401.3|158520.7|158390.7|8
1641262870000|2022-01-04 02:21:10|158526.1|158396.1|158529.6|158399.6|158529.6|158399.6|158524.1|158394.1|7
1641262880000|2022-01-04 02:21:20|158523.2|158393.2|158549.2|158349.2|158549.2|158403.4|158523.2|158349.2|6
1641262890000|2022-01-04 02:21:30|158514.3|158384.3|158525.8|158395.8|158561.3|158397.9|158514.3|158351.8|9
1641262900000|2022-01-04 02:21:40|158523.1|158393.1|158521.7|158391.7|158528.4|158398.4|158514.1|158384.1|8
1641262910000|2022-01-04 02:21:50|158520.8|158390.8|158523.2|158393.2|158524.2|158394.2|158520.8|158390.8|10
1641262920000|2022-01-04 02:22:00|158524.7|158394.7|158524.2|158394.2|158529.1|158399.1|158523.7|158393.7|8
1641262930000|2022-01-04 02:22:10|158525.8|158395.8|158530.3|158400.3|158533.4|158403.4|158525|158395|8
1641262940000|2022-01-04 02:22:20|158532.5|158402.5|158559.4|158345|158583.1|158402.5|158514.7|158299.4|18
1641262950000|2022-01-04 02:22:30|158572.9|158332.3|158564.6|158335.9|158573.6|158384.8|158514.7|158324.5|24
1641262960000|2022-01-04 02:22:40|158561.5|158339.3|158523.1|158393.1|158589.4|158399.2|158511.3|158337.1|21
1641262970000|2022-01-04 02:22:50|158524.8|158394.8|158517.5|158387.5|158525.6|158395.6|158503.7|158373.7|12
1641262980000|2022-01-04 02:23:00|158520.8|158390.8|158511.8|158381.8|158521|158391|158511.8|158381.8|9
1641262990000|2022-01-04 02:23:10|158508|158378|158513.2|158383.2|158514.8|158384.8|158506.1|158376.1|11
1641263000000|2022-01-04 02:23:20|158514.1|158384.1|158509.1|158379.1|158517.2|158387.2|158504.7|158374.7|9
1641263010000|2022-01-04 02:23:30|158504.8|158374.8|158565.3|158351.7|158565.3|158393.5|158504.7|158351.7|17
1641263020000|2022-01-04 02:23:40|158559.6|158359.1|158509.8|158379.8|158563.2|158395.8|158509.8|158357.6|12
1641263030000|2022-01-04 02:23:50|158509.7|158379.7|158513.5|158383.5|158520|158390|158509.7|158379.7|15
1641263040000|2022-01-04 02:24:00|158514.4|158384.4|158529.6|158399.6|158530.2|158400.2|158513.5|158383.5|22
1641263050000|2022-01-04 02:24:10|158528.5|158398.5|158512.9|158382.9|158529.7|158399.7|158512.9|158382.9|15
1641263060000|2022-01-04 02:24:20|158516.5|158386.5|158518.7|158388.7|158519.8|158389.8|158515.7|158385.7|16
1641263070000|2022-01-04 02:24:30|158513.9|158383.9|158516.6|158386.6|158521.1|158391.1|158508.3|158378.3|13
1641263080000|2022-01-04 02:24:40|158513.4|158383.4|158516.6|158386.6|158517.2|158387.2|158513.4|158383.4|11
1641263090000|2022-01-04 02:24:50|158513.4|158383.4|158523.1|158393.1|158523.1|158393.1|158513.4|158383.4|13
1641263100000|2022-01-04 02:25:00|158523|158393|158525.4|158395.4|158544.4|158414.4|158520.3|158390.3|14
1641263110000|2022-01-04 02:25:10|158529.3|158399.3|158495.3|158365.3|158529.5|158403.6|158480|158350|7
1641263120000|2022-01-04 02:25:20|158495.2|158365.2|158522|158392|158522|158396.6|158486.6|158365.1|4
1641263130000|2022-01-04 02:25:30|158521.9|158391.9|158460.9|158330.9|158524.4|158394.4|158460.9|158330.9|9
1641263140000|2022-01-04 02:25:40|158482|158352|158520.2|158390.2|158522.1|158392.1|158474.6|158344.6|10
1641263150000|2022-01-04 02:25:50|158515.8|158385.8|158501.6|158411.6|158527.3|158411.6|158494.8|158364.8|11
1641263160000|2022-01-04 02:26:00|158500.3|158410.3|158492.3|158362.3|158500.3|158410.3|158486.2|158360.2|7
1641263170000|2022-01-04 02:26:10|158494.7|158364.7|158555.9|158355.1|158564.4|158367.4|158494.7|158348.2|6
1641263180000|2022-01-04 02:26:20|158525.4|158395.4|158503.9|158373.9|158525.4|158395.4|158483.2|158353.2|10
1641263190000|2022-01-04 02:26:30|158503.6|158373.6|158521.4|158391.4|158570.2|158398.8|158500.7|158343.5|28
1641263200000|2022-01-04 02:26:40|158520.1|158390.1|158515|158385|158524.8|158394.8|158514.5|158384.5|27
1641263210000|2022-01-04 02:26:50|158514.1|158384.1|158505.7|158375.7|158515.3|158385.3|158505.7|158375.7|23
1641263220000|2022-01-04 02:27:00|158507.4|158377.4|158513.7|158383.7|158513.7|158383.7|158507.4|158377.4|16
1641263230000|2022-01-04 02:27:10|158513.6|158383.6|158515.8|158385.8|158516.1|158386.1|158513.6|158383.6|20
1641263240000|2022-01-04 02:27:20|158516.2|158386.2|158500|158370|158516.3|158386.3|158500|158370|14
1641263250000|2022-01-04 02:27:30|158504.1|158374.1|158508.1|158378.1|158509.1|158379.1|158503.1|158373.1|13
1641263260000|2022-01-04 02:27:40|158509|158379|158527.6|158397.6|158530.4|158400.4|158508.1|158378.1|13
1641263270000|2022-01-04 02:27:50|158528.4|158398.4|158505.3|158375.3|158528.4|158398.4|158505.3|158375.3|8
1641263280000|2022-01-04 02:28:00|158505.6|158375.6|158480|158390|158505.6|158390|158479.9|158375.6|3
1641263290000|2022-01-04 02:28:10|158489.2|158399.2|158484.1|158394.1|158489.2|158399.2|158481.8|158391.8|4
1641263300000|2022-01-04 02:28:20|158484.3|158394.3|158518.1|158388.1|158534.4|158404.4|158484.3|158386.8|6
1641263310000|2022-01-04 02:28:30|158519.3|158389.3|158532|158402|158532|158402|158519.3|158389.3|5
1641263320000|2022-01-04 02:28:40|158522.6|158392.6|158519.1|158389.1|158532.7|158402.7|158508.6|158378.6|11
1641263330000|2022-01-04 02:28:50|158518.7|158388.7|158496.7|158366.7|158519.4|158389.4|158496.7|158366.7|4
1641263340000|2022-01-04 02:29:00|158503.3|158373.3|158490.9|158360.9|158505.5|158375.5|158490.9|158360.9|5
1641263350000|2022-01-04 02:29:10|158492.2|158362.2|158481.9|158391.9|158492.2|158391.9|158472.8|158361.1|5
1641263360000|2022-01-04 02:29:20|158481.2|158391.2|158524.6|158394.6|158539.5|158409.5|158480.8|158390.8|4
1641263370000|2022-01-04 02:29:30|158524.7|158394.7|158540.4|158410.4|158574.5|158419.3|158521.8|158358.7|19
1641263380000|2022-01-04 02:29:40|158539.9|158409.9|158526.7|158396.7|158595.7|158409.9|158526.7|158350.9|10
1641263390000|2022-01-04 02:29:50|158526.8|158396.8|158540.1|158410.1|158571.4|158410.1|158526.8|158335|7
1641263400000|2022-01-04 02:30:00|158525.5|158395.5|158542.5|158412.5|158584.3|158412.5|158522.6|158305.4|12
1641263410000|2022-01-04 02:30:10|158541.8|158411.8|158557.9|158353.2|158579.5|158411.8|158517.7|158298.5|16
1641263420000|2022-01-04 02:30:20|158557.8|158353|158535.5|158405.5|158557.8|158416.7|158534.6|158353|18
1641263430000|2022-01-04 02:30:30|158535.4|158405.4|158531.1|158401.1|158536.3|158406.3|158530.8|158400.8|18
1641263440000|2022-01-04 02:30:40|158531.3|158401.3|158529.6|158399.6|158532.5|158402.5|158528.2|158398.2|15
1641263450000|2022-01-04 02:30:50|158529.7|158399.7|158524.9|158394.9|158530.5|158400.5|158523.1|158393.1|15
1641263460000|2022-01-04 02:31:00|158528.8|158398.8|158538.7|158408.7|158543.8|158413.8|158527.1|158397.1|19
1641263470000|2022-01-04 02:31:10|158538.6|158408.6|158506.8|158416.8|158540.7|158416.8|158506.8|158396.3|12
1641263480000|2022-01-04 02:31:20|158511.3|158421.3|158531.2|158401.2|158531.2|158421.3|158502.3|158398.5|11
1641263490000|2022-01-04 02:31:30|158527.6|158397.6|158528.1|158398.1|158531.2|158401.2|158527.6|158397.6|9
1641263500000|2022-01-04 02:31:40|158527.4|158397.4|158523.6|158393.6|158527.4|158397.4|158523.6|158393.6|3
1641263510000|2022-01-04 02:31:50|158525.4|158395.4|158522.4|158392.4|158525.9|158395.9|158522.4|158392.4|4
1641263520000|2022-01-04 02:32:00|158530.2|158400.2|158498.5|158408.5|158530.2|158415.5|158496.8|158400.2|7
1641263530000|2022-01-04 02:32:10|158487.7|158397.7|158488.2|158398.2|158488.2|158398.2|158487.7|158397.7|2
1641263540000|2022-01-04 02:32:20|158492.5|158402.5|158537.3|158407.3|158537.3|158407.3|158481.9|158391.9|8
1641263550000|2022-01-04 02:32:30|158532.1|158402.1|158532.1|158402.1|158533.6|158403.6|158529.8|158399.8|5
1641263560000|2022-01-04 02:32:40|158530.2|158400.2|158521.7|158391.7|158530.2|158400.2|158517.9|158387.9|5
1641263570000|2022-01-04 02:32:50|158519.7|158389.7|158519.8|158389.8|158519.8|158389.8|158519.7|158389.7|2
1641263580000|2022-01-04 02:33:00|158521.9|158391.9|158511.1|158381.1|158521.9|158412.1|158497.8|158380.4|7
1641263590000|2022-01-04 02:33:10|158513.5|158383.5|158510.6|158380.6|158513.5|158383.5|158510.6|158380.6|3
1641263600000|2022-01-04 02:33:20|158510.8|158380.8|158532.2|158402.2|158532.2|158417.7|158507.7|158380.6|6
1641263610000|2022-01-04 02:33:30|158530.8|158400.8|158525.1|158395.1|158531.4|158401.4|158522.7|158392.7|7
1641263620000|2022-01-04 02:33:40|158537.6|158407.6|158530.2|158400.2|158537.6|158407.6|158523.4|158393.4|4
1641263630000|2022-01-04 02:33:50|158502.5|158412.5|158528.3|158398.3|158528.3|158415.5|158501.3|158392.2|7
1641263640000|2022-01-04 02:34:00|158528.4|158398.4|158516.8|158386.8|158528.4|158398.4|158508.3|158378.3|9
1641263650000|2022-01-04 02:34:10|158512|158382|158523.8|158393.8|158523.8|158393.8|158512|158382|3
1641263660000|2022-01-04 02:34:20|158522.2|158392.2|158522.4|158392.4|158522.4|158392.4|158518.4|158388.4|5
1641263670000|2022-01-04 02:34:30|158522|158392|158501.3|158411.3|158524.6|158411.3|158492.9|158390.8|7
1641263680000|2022-01-04 02:34:40|158498.4|158408.4|158502.2|158412.2|158502.2|158412.2|158498.4|158408.4|2
1641263690000|2022-01-04 02:34:50|158500.2|158410.2|158500.7|158370.7|158500.7|158410.2|158495.8|158369.5|4
1641263700000|2022-01-04 02:35:00|158533.4|158403.4|158524.9|158394.9|158533.4|158403.4|158523|158393|7
1641263710000|2022-01-04 02:35:10|158524.1|158394.1|158532.7|158402.7|158532.7|158402.7|158520.3|158390.3|8
1641263720000|2022-01-04 02:35:20|158530.5|158400.5|158527.6|158397.6|158530.5|158400.5|158524.7|158394.7|5
1641263730000|2022-01-04 02:35:30|158522.3|158392.3|158522.1|158392.1|158527.2|158397.2|158522.1|158392.1|4
1641263740000|2022-01-04 02:35:40|158494.3|158404.3|158501.4|158411.4|158501.4|158411.4|158492.8|158402.8|6
1641263750000|2022-01-04 02:35:50|158494.7|158404.7|158508.1|158378.1|158508.6|158408.2|158494.7|158378.1|6
1641263760000|2022-01-04 02:36:00|158518.3|158388.3|158520.6|158390.6|158523.5|158411.2|158494.8|158388.3|7
1641263770000|2022-01-04 02:36:10|158517.8|158387.8|158520.8|158390.8|158520.8|158390.8|158515.4|158385.4|4
1641263780000|2022-01-04 02:36:20|158520|158390|158502.2|158412.2|158520|158412.2|158494.9|158385.5|5
1641263790000|2022-01-04 02:36:30|158499.5|158409.5|158504.7|158414.7|158504.7|158414.7|158496.9|158406.9|6
1641263800000|2022-01-04 02:36:40|158492.6|158402.6|158514.2|158384.2|158514.2|158408.1|158486.7|158370.3|7
1641263810000|2022-01-04 02:36:50|158512.4|158382.4|158514.9|158384.9|158518.5|158388.5|158511.7|158381.7|4
1641263820000|2022-01-04 02:37:00|158490.1|158400.1|158522.1|158392.1|158522.1|158407.8|158490.1|158388.4|7
1641263830000|2022-01-04 02:37:10|158520.3|158390.3|158525|158395|158525|158395|158520.3|158390.3|4
1641263840000|2022-01-04 02:37:20|158494.7|158404.7|158506.7|158376.7|158523.2|158408.2|158491.8|158376.7|8
1641263850000|2022-01-04 02:37:30|158509.4|158379.4|158514.1|158384.1|158545.5|158398.5|158488|158321.8|20
1641263860000|2022-01-04 02:37:40|158513.4|158383.4|158472.1|158382.1|158513.4|158392.8|158472.1|158363.1|13
1641263870000|2022-01-04 02:37:50|158471.1|158381.1|158503.8|158373.8|158522.2|158392.2|158471.1|158368.5|8
1641263880000|2022-01-04 02:38:00|158503.7|158373.7|158428|158207.9|158503.7|158373.7|158385.4|158172|27
1641263890000|2022-01-04 02:38:10|158427.6|158206.2|158390.2|158260.2|158427.6|158264.3|158388.3|158206.2|21
1641263900000|2022-01-04 02:38:20|158424.5|158223.6|158394.7|158264.7|158424.5|158264.7|158391|158223.6|17
1641263910000|2022-01-04 02:38:30|158394.6|158264.6|158389.9|158259.9|158429.6|158268.9|158389|158212.6|17
1641263920000|2022-01-04 02:38:40|158424.9|158220.8|158424.6|158218.7|158425.5|158261.4|158388.4|158217.6|10
1641263930000|2022-01-04 02:38:50|158424.5|158219.2|158427.6|158197.4|158452.1|158267.2|158382.5|158154.9|18
1641263940000|2022-01-04 02:39:00|158418.4|158214.8|158440.7|158211.3|158459.9|158270.3|158393.5|158163.7|25
1641263950000|2022-01-04 02:39:10|158432.4|158226.2|158398.6|158268.6|158447.5|158268.6|158395.5|158196.1|18
1641263960000|2022-01-04 02:39:20|158398.5|158268.5|158450.6|158218.9|158461.5|158269.8|158397.3|158180.1|17
1641263970000|2022-01-04 02:39:30|158450.4|158218.6|158455.7|158223.1|158457.1|158230.8|158435.5|158197.9|19
1641263980000|2022-01-04 02:39:40|158451.8|158221.9|158463.7|158213.4|158465.7|158224.9|158447.6|158193.3|15
1641263990000|2022-01-04 02:39:50|158460.4|158213.3|158469.2|158190.3|158469.2|158235.3|158439.1|158190.3|18
1641264000000|2022-01-04 02:40:00|158480.8|158180.8|158454.2|158219.8|158480.8|158228.4|158445.1|158180.8|16
1641264010000|2022-01-04 02:40:10|158456.2|158213.9|158453|158222.8|158456.5|158224.9|158447.9|158213.9|10
1641264020000|2022-01-04 02:40:20|158403.2|158222.5|158405.3|158275.3|158449.6|158275.3|158403.2|158222.5|12
1641264030000|2022-01-04 02:40:30|158450.5|158221|158460.2|158213.4|158468.9|158226.9|158444.1|158195.2|11
1641264040000|2022-01-04 02:40:40|158459.9|158211.9|158451.9|158229.4|158461.2|158230.7|158450.3|158211.9|12
1641264050000|2022-01-04 02:40:50|158452.7|158225.8|158465.4|158219.4|158489.3|158275.3|158405.3|158171|24
1641264060000|2022-01-04 02:41:00|158450.9|158228.7|158445|158243.9|158460.2|158279.7|158407.2|158221|15
1641264070000|2022-01-04 02:41:10|158444.2|158243|158408.6|158278.6|158448.4|158280|158408.6|158240.4|11
1641264080000|2022-01-04 02:41:20|158407.9|158277.9|158452.1|158240.3|158460.9|158277.9|158407.9|158224.2|8
1641264090000|2022-01-04 02:41:30|158417.1|158287.1|158448|158236.1|158471.5|158300.2|158417.1|158203.3|15
1641264100000|2022-01-04 02:41:40|158444|158231.1|158415.2|158285.2|158456.7|158285.7|158406.4|158231.1|8
1641264110000|2022-01-04 02:41:50|158464.3|158239.5|158457.1|158231.6|158464.3|158284.9|158414.9|158231.2|7
1641264120000|2022-01-04 02:42:00|158454.3|158233.2|158452.4|158228|158473|158290.5|158404.3|158206.4|18
1641264130000|2022-01-04 02:42:10|158438.4|158232.1|158455.5|158216.1|158465.5|158269.1|158399.1|158207.8|16
1641264140000|2022-01-04 02:42:20|158455.4|158214|158460.9|158211.3|158460.9|158235.9|158441.5|158206.7|15
1641264150000|2022-01-04 02:42:30|158463.1|158211.9|158467.1|158167.1|158474.4|158262.7|158392.7|158152.3|19
1641264160000|2022-01-04 02:42:40|158448|158211.2|158452.4|158200.4|158467.8|158222.6|158438.8|158160.3|7
1641264170000|2022-01-04 02:42:50|158460.1|158160.1|158440.5|158210.8|158460.6|158210.8|158430|158160.1|13
1641264180000|2022-01-04 02:43:00|158435.6|158216.2|158470.5|158173.7|158470.5|158218.6|158424.2|158147.4|10
1641264190000|2022-01-04 02:43:10|158446.9|158206.7|158442.8|158195.1|158459.8|158259.7|158389.7|158195.1|8
1641264200000|2022-01-04 02:43:20|158444.8|158209.4|158447.6|158187.5|158478|158218.5|158428.2|158134.5|21
1641264210000|2022-01-04 02:43:30|158454|158193.5|158461.1|158189.1|158461.1|158216.1|158430.8|158188.1|14
1641264220000|2022-01-04 02:43:40|158452.3|158194.1|158447.3|158214.3|158478.3|158214.3|158439.7|158174.8|11
1641264230000|2022-01-04 02:43:50|158403.1|158273.1|158483|158183|158483|158273.1|158403.1|158165.2|11
1641264240000|2022-01-04 02:44:00|158440.1|158211|158459.1|158188.7|158459.1|158225.5|158432.5|158181.8|13
1641264250000|2022-01-04 02:44:10|158452|158197.3|158443.5|158188.6|158473.4|158209.9|158434.4|158182.8|9
1641264260000|2022-01-04 02:44:20|158434.6|158209.7|158448.5|158193.2|158451.9|158211.7|158421.2|158190|8
1641264270000|2022-01-04 02:44:30|158442.4|158201.7|158459|158192.7|158459|158224.6|158430.3|158192.6|11
1641264280000|2022-01-04 02:44:40|158465.4|158187|158453.1|158195.1|158465.4|158270.4|158391.8|158187|8
1641264290000|2022-01-04 02:44:50|158447.3|158202.4|158444.5|158215.6|158457|158215.6|158441.6|158177.7|8
1641264300000|2022-01-04 02:45:00|158441.5|158214.5|158432.9|158215.8|158461.3|158217.8|158432.7|158166.3|11
1641264310000|2022-01-04 02:45:10|158433.4|158216.3|158450.8|158223.9|158456|158268.9|158398|158211.5|5
1641264320000|2022-01-04 02:45:20|158436.3|158235.4|158401|158271|158436.3|158271|158401|158235.4|2
1641264330000|2022-01-04 02:45:30|158389.6|158259.6|158465.2|158218.3|158465.2|158265.4|158389.6|158193.9|12
1641264340000|2022-01-04 02:45:40|158393.2|158263.2|158451|158232.7|158451|158270.5|158393.2|158224.3|10
1641264350000|2022-01-04 02:45:50|158402.4|158272.4|158436.9|158232|158449.3|158272.4|158401.3|158221.1|6
1641264360000|2022-01-04 02:46:00|158444.1|158233.3|158442.4|158191.1|158454.1|158264.9|158394.9|158166.1|5
1641264370000|2022-01-04 02:46:10|158442.9|158197.3|158438|158209.3|158442.9|158209.3|158438|158197.3|3
1641264380000|2022-01-04 02:46:20|158430.5|158207|158401.1|158271.1|158439.4|158274.9|158399.3|158207|8
1641264390000|2022-01-04 02:46:30|158391.9|158261.9|158435.2|158230.8|158435.2|158263.9|158391.9|158229.9|5
1641264400000|2022-01-04 02:46:40|158393.6|158263.6|158439.6|158237.4|158439.6|158264.5|158393.6|158237.4|3
1641264410000|2022-01-04 02:46:50|158403|158273|158394.9|158264.9|158403.4|158273.4|158394.9|158264.9|6
1641264420000|2022-01-04 02:47:00|158403.4|158273.4|158485.2|158209.4|158485.2|158273.4|158403.4|158209.4|5
1641264430000|2022-01-04 02:47:10|158463.9|158221.7|158484.6|158211.7|158484.6|158221.7|158463.9|158211.7|3
1641264440000|2022-01-04 02:47:20|158471.2|158220.6|158439.4|158209.4|158471.2|158261.4|158387.3|158187.1|9
1641264450000|2022-01-04 02:47:30|158448.7|158180.1|158438.1|158205.1|158448.7|158209.8|158435.3|158180.1|4
1641264460000|2022-01-04 02:47:40|158430.3|158218.3|158423.6|158221.8|158436.4|158221.8|158423.6|158216.9|4
1641264470000|2022-01-04 02:47:50|158428.5|158217.2|158441.3|158232.7|158443.3|158271.3|158390.3|158217.2|7
1641264480000|2022-01-04 02:48:00|158443.3|158234.9|158382.6|158252.6|158444.6|158274.2|158382.6|158234.9|5
1641264490000|2022-01-04 02:48:10|158442.5|158147.2|158441.4|158209.6|158442.5|158209.6|158426|158147.2|5
1641264500000|2022-01-04 02:48:20|158436.9|158216.2|158433.8|158213.3|158441|158216.2|158431.1|158204.5|5
1641264510000|2022-01-04 02:48:30|158447.1|158209.5|158388.1|158258.1|158447.1|158269.3|158388.1|158209.5|4
1641264520000|2022-01-04 02:48:40|158446.3|158150.7|158448.5|158189.2|158465.4|158189.2|158446.3|158150.7|10
1641264530000|2022-01-04 02:48:50|158455.6|158204.8|158427.7|158214.3|158457.2|158214.3|158427.7|158202|5
1641264540000|2022-01-04 02:49:00|158432.4|158210.7|158442.8|158204.2|158442.8|158267.5|158393.4|158204.2|5
1641264550000|2022-01-04 02:49:10|158460.3|158200.5|158462.3|158185.2|158462.3|158220.9|158424.4|158170|7
1641264560000|2022-01-04 02:49:20|158447.6|158197.8|158465.1|158193.4|158465.1|158208.6|158431|158170.1|10
1641264570000|2022-01-04 02:49:30|158471.2|158191.4|158453.3|158213.7|158471.2|158229.3|158435.9|158191.4|13
1641264580000|2022-01-04 02:49:40|158438|158214.4|158444.8|158178.5|158455.4|158214.4|158438|158178.5|14
1641264590000|2022-01-04 02:49:50|158448.6|158189.5|158453.2|158189.9|158453.8|158199.6|158439.5|158183.3|13
1641264600000|2022-01-04 02:50:00|158454.1|158190.7|158444.6|158144.9|158454.1|158251.4|158381.4|158144.9|6
1641264610000|2022-01-04 02:50:10|158441.7|158149.1|158457.5|158177.5|158457.5|158199.9|158423.6|158149.1|10
1641264620000|2022-01-04 02:50:20|158453|158184.6|158451.1|158207.8|158457.5|158229.4|158447.2|158157.5|8
1641264630000|2022-01-04 02:50:30|158413.2|158209.8|158452.6|158203.8|158454.6|158264.6|158380.1|158186|14
1641264640000|2022-01-04 02:50:40|158458.6|158186.3|158452.4|158200.4|158458.6|158215.6|158439.6|158186.3|15
1641264650000|2022-01-04 02:50:50|158451.1|158206.3|158473.6|158220.3|158473.6|158280.9|158410.9|158206.3|7
1641264660000|2022-01-04 02:51:00|158456.7|158228.9|158455.5|158195.2|158459.4|158267.1|158397.1|158178.3|13
1641264670000|2022-01-04 02:51:10|158458.6|158191.8|158441.1|158209.3|158458.6|158211.7|158436.9|158191.8|14
1641264680000|2022-01-04 02:51:20|158440.9|158208.5|158448.3|158223.3|158453.8|158223.3|158440.9|158200.6|12
1641264690000|2022-01-04 02:51:30|158452.4|158216.4|158468.5|158218.1|158468.5|158228|158442.7|158216.4|9
1641264700000|2022-01-04 02:51:40|158470.8|158170.8|158467.7|158191.8|158471.9|158203.8|158447.6|158170.8|15
1641264710000|2022-01-04 02:51:50|158471.3|158171.3|158461.6|158206|158471.3|158218|158426|158168.7|8
1641264720000|2022-01-04 02:52:00|158455.8|158206.6|158481.4|158186.5|158481.4|158226.6|158438.7|158174.3|12
1641264730000|2022-01-04 02:52:10|158470|158170|158461.1|158190.2|158471.2|158216.2|158430.7|158163.3|22
1641264740000|2022-01-04 02:52:20|158439.3|158206.5|158449.8|158159.7|158456.7|158206.5|158404.6|158147.4|23
1641264750000|2022-01-04 02:52:30|158451.5|158158.3|158434.3|158168.1|158451.5|158177.7|158422.8|158150.3|17
1641264760000|2022-01-04 02:52:40|158432.3|158173.8|158440.4|158177.6|158463|158207.3|158419.4|158153.7|23
1641264770000|2022-01-04 02:52:50|158437.4|158176.2|158446.7|158165.4|158461.1|158198.8|158424.8|158148.8|24
1641264780000|2022-01-04 02:53:00|158434.4|158175.5|158445.3|158196.8|158460.9|158203.4|158408.8|158155.4|32
1641264790000|2022-01-04 02:53:10|158456.5|158156.9|158456.1|158188.8|158459.1|158202.7|158434.7|158156.9|18
1641264800000|2022-01-04 02:53:20|158452.7|158188.3|158437|158166.6|158455.6|158194.5|158427.5|158153.3|21
1641264810000|2022-01-04 02:53:30|158447.4|158152.1|158435.8|158162.1|158456.7|158196.5|158417.2|158138|29
1641264820000|2022-01-04 02:53:40|158432.3|158167.1|158449.4|158156.7|158459.3|158191.8|158415.4|158156.7|30
1641264830000|2022-01-04 02:53:50|158432.6|158173.2|158450|158150.1|158461.4|158214.7|158413.6|158136|24
1641264840000|2022-01-04 02:54:00|158436.2|158165.6|158439.1|158164.9|158450.2|158183.9|158427.6|158146.9|25
1641264850000|2022-01-04 02:54:10|158428.7|158172.5|158468.4|158185.7|158470|158207.7|158426.2|158142.1|26
1641264860000|2022-01-04 02:54:20|158466.9|158169.8|158470.6|158195.8|158475.9|158203.1|158459.3|158169.5|24
1641264870000|2022-01-04 02:54:30|158474.8|158191.9|158488.9|158202.5|158491.3|158219.5|158473|158188.6|28
1641264880000|2022-01-04 02:54:40|158492|158193.2|158477|158204.8|158492|158217.8|158476.4|158193.2|29
1641264890000|2022-01-04 02:54:50|158474.1|158214.6|158475.4|158204.8|158483.5|158214.8|158472.9|158195.1|28
1641264900000|2022-01-04 02:55:00|158478.2|158200.3|158482|158213.3|158495.7|158213.3|158477.1|158189.4|20
1641264910000|2022-01-04 02:55:10|158485.5|158205.4|158479.3|158179.3|158485.5|158280.3|158410.3|158179.3|13
1641264920000|2022-01-04 02:55:20|158482|158182|158496.7|158196.7|158501.3|158225.6|158459.5|158182|22
1641264930000|2022-01-04 02:55:30|158497.1|158197.1|158496.3|158205.1|158501.1|158220.7|158475.3|158197.1|23
1641264940000|2022-01-04 02:55:40|158495.7|158201.8|158494.3|158194.3|158502.3|158222.5|158483.3|158194.3|23
1641264950000|2022-01-04 02:55:50|158497.4|158201.2|158489.6|158213.8|158497.4|158213.8|158477.5|158196.3|13
1641264960000|2022-01-04 02:56:00|158481.9|158218.8|158487.4|158212.4|158517.8|158239.4|158479|158188.8|20
1641264970000|2022-01-04 02:56:10|158501.3|158201.3|158499.2|158199.2|158505.4|158218.7|158473.5|158179.8|22
1641264980000|2022-01-04 02:56:20|158494.3|158203.7|158499.7|158199.7|158502|158218.8|158480.8|158190.5|24
1641264990000|2022-01-04 02:56:30|158486.1|158204.9|158496.8|158196.8|158511.4|158211.4|158485.9|158185.9|33
1641265000000|2022-01-04 02:56:40|158497.6|158197.6|158508.2|158208.2|158508.3|158208.3|158488.5|158188.5|24
1641265010000|2022-01-04 02:56:50|158510.1|158210.1|158559.8|158259.8|158561.5|158261.5|158500.2|158200.2|30
1641265020000|2022-01-04 02:57:00|158564.7|158264.7|158504.6|158204.6|158564.7|158264.7|158492.2|158192.2|38
1641265030000|2022-01-04 02:57:10|158501.8|158201.8|158502.3|158202.3|158511.9|158211.9|158489|158189|36
1641265040000|2022-01-04 02:57:20|158503.3|158203.3|158502.7|158202.7|158508.9|158208.9|158493.5|158193.5|25
1641265050000|2022-01-04 02:57:30|158503.3|158203.3|158505.7|158205.7|158510.4|158210.4|158495.6|158195.6|29
1641265060000|2022-01-04 02:57:40|158509|158209|158505.5|158205.5|158517.3|158217.3|158501.2|158201.2|31
1641265070000|2022-01-04 02:57:50|158506.6|158206.6|158501.5|158201.5|158510|158210|158495.9|158195.9|29
1641265080000|2022-01-04 02:58:00|158496.4|158196.4|158507.6|158207.6|158507.6|158207.6|158494.6|158194.6|27
1641265090000|2022-01-04 02:58:10|158507.7|158207.7|158510.1|158210.1|158512.1|158212.1|158488.7|158188.7|30
1641265100000|2022-01-04 02:58:20|158510.7|158210.7|158506.3|158206.3|158513.4|158213.4|158500.5|158200.5|25
1641265110000|2022-01-04 02:58:30|158507.3|158207.3|158503|158203|158511.4|158211.4|158493.2|158193.2|26
1641265120000|2022-01-04 02:58:40|158505|158205|158497.6|158197.6|158509.1|158209.1|158491.5|158191.5|22
1641265130000|2022-01-04 02:58:50|158506|158206|158504|158204|158506.4|158206.4|158494.5|158194.5|24
1641265140000|2022-01-04 02:59:00|158507.1|158207.1|158494.9|158194.9|158515.9|158215.9|158490.6|158190.6|25
1641265150000|2022-01-04 02:59:10|158501|158201|158496.9|158196.9|158510.7|158210.7|158491|158191|18
1641265160000|2022-01-04 02:59:20|158498.5|158198.5|158494.3|158194.3|158500.5|158200.5|158490.9|158190.9|23
1641265170000|2022-01-04 02:59:30|158490.1|158190.1|158495.9|158195.9|158510.1|158210.1|158489|158189|21
1641265180000|2022-01-04 02:59:40|158497.3|158197.3|158493|158193|158511.4|158211.4|158484.2|158184.2|19
1641265190000|2022-01-04 02:59:50|158495.4|158195.4|158512.7|158212.7|158516.7|158216.7|158494.2|158194.2|18
1641265200000|2022-01-04 03:00:00|158495.5|158195.5|158497.1|158197.1|158509.9|158209.9|158486.1|158186.1|15
1641265210000|2022-01-04 03:00:10|158499.3|158199.3|158503.2|158203.2|158503.3|158203.3|158487.1|158187.1|12
1641265220000|2022-01-04 03:00:20|158503.5|158203.5|158497.8|158197.8|158503.8|158203.8|158493.7|158193.7|13
1641265230000|2022-01-04 03:00:30|158497.3|158197.3|158503.7|158203.7|158503.7|158203.7|158489.6|158189.6|14
1641265240000|2022-01-04 03:00:40|158506.9|158206.9|158512.6|158212.6|158515.4|158215.4|158494|158194|17
1641265250000|2022-01-04 03:00:50|158511.1|158211.1|158497.1|158197.1|158516.8|158216.8|158496.3|158196.3|25
1641265260000|2022-01-04 03:01:00|158499.7|158199.7|158499.1|158199.1|158511.9|158211.9|158499.1|158199.1|11
1641265270000|2022-01-04 03:01:10|158496.3|158196.3|158499.4|158199.4|158506.6|158206.6|158481.9|158181.9|15
1641265280000|2022-01-04 03:01:20|158485.7|158185.7|158501.7|158201.7|158501.8|158201.8|158485.7|158185.7|12
1641265290000|2022-01-04 03:01:30|158501.6|158201.6|158511.2|158211.2|158516|158216|158484|158184|18
1641265300000|2022-01-04 03:01:40|158511.3|158211.3|158509.1|158209.1|158518.8|158218.8|158491.1|158191.1|10
1641265310000|2022-01-04 03:01:50|158511.1|158211.1|158505.2|158205.2|158511.1|158211.1|158490.8|158190.8|10
1641265320000|2022-01-04 03:02:00|158503.5|158203.5|158492.1|158192.1|158508.2|158208.2|158482|158182|13
1641265330000|2022-01-04 03:02:10|158494.3|158194.3|158483.4|158183.4|158504.2|158204.2|158475.9|158175.9|19
1641265340000|2022-01-04 03:02:20|158507.8|158207.8|158502.1|158202.1|158507.8|158207.8|158491.7|158191.7|10
1641265350000|2022-01-04 03:02:30|158507.1|158207.1|158521.3|158221.3|158523|158223|158501.5|158201.5|9
1641265360000|2022-01-04 03:02:40|158521|158221|158504.5|158204.5|158523.5|158223.5|158499.4|158199.4|7
1641265370000|2022-01-04 03:02:50|158500.8|158200.8|158503.9|158203.9|158509.3|158209.3|158500.8|158200.8|9
1641265380000|2022-01-04 03:03:00|158504.4|158204.4|158496.6|158196.6|158513.2|158213.2|158487|158187|13
1641265390000|2022-01-04 03:03:10|158491.2|158191.2|158503.7|158203.7|158505.2|158205.2|158481.6|158181.6|10
1641265400000|2022-01-04 03:03:20|158505|158205|158494.8|158194.8|158512.3|158212.3|158481.2|158181.2|12
1641265410000|2022-01-04 03:03:30|158496.7|158196.7|158503.6|158203.6|158503.6|158203.6|158496.4|158196.4|7
1641265420000|2022-01-04 03:03:40|158518.7|158218.7|158494.1|158194.1|158518.7|158218.7|158479.5|158179.5|13
1641265430000|2022-01-04 03:03:50|158493|158193|158498|158198|158500|158200|158493|158193|5
1641265440000|2022-01-04 03:04:00|158495.6|158195.6|158496|158196|158498.4|158198.4|158479.7|158179.7|9
1641265450000|2022-01-04 03:04:10|158492.1|158192.1|158511.6|158211.6|158511.6|158211.6|158492.1|158192.1|9
1641265460000|2022-01-04 03:04:20|158505.3|158205.3|158504.2|158204.2|158506.2|158206.2|158499.3|158199.3|7
1641265470000|2022-01-04 03:04:30|158500.6|158200.6|158487.4|158187.4|158508.5|158208.5|158485.7|158185.7|9
1641265480000|2022-01-04 03:04:40|158489|158189|158485.4|158185.4|158499.8|158199.8|158482.3|158182.3|9
1641265490000|2022-01-04 03:04:50|158487.8|158187.8|158501.1|158201.1|158504|158204|158481.8|158181.8|8
1641265500000|2022-01-04 03:05:00|158508.2|158208.2|158507.4|158207.4|158508.2|158208.2|158474.4|158174.4|11
1641265510000|2022-01-04 03:05:10|158507.5|158207.5|158494.1|158194.1|158524.8|158224.8|158476.9|158176.9|25
1641265520000|2022-01-04 03:05:20|158492.1|158192.1|158500.8|158200.8|158508.5|158208.5|158486.5|158186.5|23
1641265530000|2022-01-04 03:05:30|158498.8|158198.8|158507.8|158207.8|158509.5|158209.5|158493.7|158193.7|23
1641265540000|2022-01-04 03:05:40|158504.6|158204.6|158556.8|158256.8|158559.5|158259.5|158497.6|158197.6|29
1641265550000|2022-01-04 03:05:50|158556.1|158256.1|158533.9|158233.9|158562.2|158262.2|158533.9|158233.9|24
1641265560000|2022-01-04 03:06:00|158530.2|158230.2|158542.4|158242.4|158550.6|158250.6|158530.2|158230.2|28
1641265570000|2022-01-04 03:06:10|158542.3|158242.3|158504.7|158204.7|158551.3|158251.3|158504.7|158204.7|32
1641265580000|2022-01-04 03:06:20|158511.3|158211.3|158542.6|158242.6|158552.2|158252.2|158507.6|158207.6|32
1641265590000|2022-01-04 03:06:30|158547.2|158247.2|158541.3|158241.3|158558.4|158258.4|158525|158225|31
1641265600000|2022-01-04 03:06:40|158539.3|158239.3|158554.9|158254.9|158556.7|158256.7|158537.9|158237.9|29
1641265610000|2022-01-04 03:06:50|158552.9|158252.9|158553.2|158253.2|158560.4|158260.4|158543.4|158243.4|19
1641265620000|2022-01-04 03:07:00|158551.6|158251.6|158551.2|158251.2|158557.3|158257.3|158542.4|158242.4|18
1641265630000|2022-01-04 03:07:10|158548.1|158248.1|158552.2|158252.2|158557.3|158257.3|158547.5|158247.5|15
1641265640000|2022-01-04 03:07:20|158552.8|158252.8|158571.6|158271.6|158574.6|158274.6|158552.8|158252.8|22
1641265650000|2022-01-04 03:07:30|158566.7|158266.7|158557.4|158257.4|158566.7|158266.7|158537.3|158237.3|19
1641265660000|2022-01-04 03:07:40|158541.7|158241.7|158557.9|158257.9|158558.3|158258.3|158541.7|158241.7|14
1641265670000|2022-01-04 03:07:50|158557.6|158257.6|158559.1|158259.1|158559.1|158259.1|158552.1|158252.1|8
1641265680000|2022-01-04 03:08:00|158544.8|158244.8|158548|158248|158557.5|158257.5|158541.4|158241.4|9
1641265690000|2022-01-04 03:08:10|158554.3|158254.3|158564.3|158264.3|158570.2|158270.2|158554.3|158254.3|12
1641265700000|2022-01-04 03:08:20|158567.2|158267.2|158564|158264|158570.2|158270.2|158563|158263|16
1641265710000|2022-01-04 03:08:30|158537.5|158237.5|158564|158264|158564|158264|158537.5|158237.5|6
1641265720000|2022-01-04 03:08:40|158558.2|158258.2|158563.3|158263.3|158568.6|158268.6|158552.2|158252.2|9
1641265730000|2022-01-04 03:08:50|158567.2|158267.2|158564.9|158264.9|158570.7|158270.7|158561.9|158261.9|9
1641265740000|2022-01-04 03:09:00|158540.4|158240.4|158559.6|158259.6|158568.9|158268.9|158540.4|158240.4|20
1641265750000|2022-01-04 03:09:10|158557.3|158257.3|158564.6|158264.6|158571.6|158271.6|158554.9|158254.9|10
1641265760000|2022-01-04 03:09:20|158540.9|158240.9|158561.7|158261.7|158562.1|158262.1|158540.9|158240.9|17
1641265770000|2022-01-04 03:09:30|158566.2|158266.2|158567.1|158267.1|158571.3|158271.3|158559.1|158259.1|9
1641265780000|2022-01-04 03:09:40|158563.7|158263.7|158561.8|158261.8|158565.4|158265.4|158560.3|158260.3|8
1641265790000|2022-01-04 03:09:50|158560.2|158260.2|158558.9|158258.9|158560.2|158260.2|158537|158237|15
1641265800000|2022-01-04 03:10:00|158553|158253|158550.2|158250.2|158556.9|158256.9|158549.4|158249.4|16
1641265810000|2022-01-04 03:10:10|158533.6|158233.6|158540.4|158240.4|158560.9|158260.9|158533.6|158233.6|18
1641265820000|2022-01-04 03:10:20|158542.7|158242.7|158532|158232|158547.4|158247.4|158532|158232|10
1641265830000|2022-01-04 03:10:30|158534.9|158234.9|158555.1|158255.1|158555.1|158255.1|158534.9|158234.9|15
1641265840000|2022-01-04 03:10:40|158552|158252|158544.8|158244.8|158552|158252|158539.1|158239.1|6
1641265850000|2022-01-04 03:10:50|158534.2|158234.2|158522.7|158222.7|158534.2|158234.2|158504.9|158204.9|5
1641265860000|2022-01-04 03:11:00|158523.8|158223.8|158517.6|158217.6|158539.5|158239.5|158512.5|158212.5|7
1641265870000|2022-01-04 03:11:10|158545.3|158245.3|158545.8|158245.8|158561.9|158261.9|158530.8|158230.8|14
1641265880000|2022-01-04 03:11:20|158549.6|158249.6|158544.2|158244.2|158550.8|158250.8|158542|158242|10
1641265890000|2022-01-04 03:11:30|158549.4|158249.4|158552.5|158252.5|158552.5|158252.5|158543.8|158243.8|7
1641265900000|2022-01-04 03:11:40|158553.3|158253.3|158550.7|158250.7|158553.3|158253.3|158530|158230|7
1641265910000|2022-01-04 03:11:50|158544.9|158244.9|158536.1|158236.1|158548.4|158248.4|158501.5|158201.5|7
1641265920000|2022-01-04 03:12:00|158542.3|158242.3|158551.5|158251.5|158562.5|158262.5|158542.3|158242.3|14
1641265930000|2022-01-04 03:12:10|158548.9|158248.9|158538.5|158238.5|158561.7|158261.7|158538.5|158238.5|8
1641265940000|2022-01-04 03:12:20|158534.4|158234.4|158554.3|158254.3|158560.5|158260.5|158534.4|158234.4|6
1641265950000|2022-01-04 03:12:30|158559.8|158259.8|158558.4|158258.4|158565.5|158265.5|158550.6|158250.6|11
1641265960000|2022-01-04 03:12:40|158551.7|158251.7|158558|158258|158565|158265|158543.5|158243.5|8
1641265970000|2022-01-04 03:12:50|158539.6|158239.6|158546.4|158246.4|158559.7|158259.7|158539.6|158239.6|6
1641265980000|2022-01-04 03:13:00|158545.6|158245.6|158557.8|158257.8|158559.5|158259.5|158544.7|158244.7|6
1641265990000|2022-01-04 03:13:10|158557.1|158257.1|158525.1|158225.1|158557.1|158257.1|158524.9|158224.9|4
1641266000000|2022-01-04 03:13:20|158530.6|158230.6|158536.6|158236.6|158544.1|158244.1|158530.2|158230.2|8
1641266010000|2022-01-04 03:13:30|158544.5|158244.5|158558|158258|158558.1|158258.1|158538.4|158238.4|13
1641266020000|2022-01-04 03:13:40|158553.6|158253.6|158548.8|158248.8|158554.7|158254.7|158523.1|158223.1|7
1641266030000|2022-01-04 03:13:50|158556.2|158256.2|158529.6|158229.6|158558.8|158258.8|158529.6|158229.6|10
1641266040000|2022-01-04 03:14:00|158532.1|158232.1|158553.4|158253.4|158553.4|158253.4|158532.1|158232.1|5
1641266050000|2022-01-04 03:14:10|158527.6|158227.6|158553.2|158253.2|158553.2|158253.2|158527.2|158227.2|8
1641266060000|2022-01-04 03:14:20|158547|158247|158548.1|158248.1|158548.6|158248.6|158544.3|158244.3|7
1641266070000|2022-01-04 03:14:30|158522.6|158222.6|158551.7|158251.7|158551.7|158251.7|158522.6|158222.6|9
1641266080000|2022-01-04 03:14:40|158546.6|158246.6|158543|158243|158547|158247|158537.3|158237.3|7
1641266090000|2022-01-04 03:14:50|158527.4|158227.4|158543.3|158243.3|158543.3|158243.3|158527.4|158227.4|10
1641266100000|2022-01-04 03:15:00|158545|158245|158550.5|158250.5|158551|158251|158526.4|158226.4|14
1641266110000|2022-01-04 03:15:10|158546.5|158246.5|158543.3|158243.3|158546.6|158246.6|158541.8|158241.8|7
1641266120000|2022-01-04 03:15:20|158541.8|158241.8|158535.7|158235.7|158541.8|158241.8|158522.2|158222.2|6
1641266130000|2022-01-04 03:15:30|158534.5|158234.5|158563.8|158263.8|158563.8|158263.8|158522.6|158222.6|4
1641266140000|2022-01-04 03:15:40|158566|158266|158555.3|158255.3|158566|158266|158550.3|158250.3|8
1641266150000|2022-01-04 03:15:50|158553|158253|158534.8|158234.8|158555.9|158255.9|158530.8|158230.8|7
1641266160000|2022-01-04 03:16:00|158534.9|158234.9|158548.3|158248.3|158548.3|158248.3|158534.9|158234.9|10
1641266170000|2022-01-04 03:16:10|158543.5|158243.5|158533.7|158233.7|158543.5|158243.5|158526.5|158226.5|7
1641266180000|2022-01-04 03:16:20|158537.3|158237.3|158518.1|158218.1|158537.3|158237.3|158512.9|158212.9|6
1641266190000|2022-01-04 03:16:30|158536.2|158236.2|158549.8|158249.8|158556.5|158256.5|158536.2|158236.2|9
1641266200000|2022-01-04 03:16:40|158548.7|158248.7|158536.8|158236.8|158548.7|158248.7|158512.4|158212.4|5
1641266210000|2022-01-04 03:16:50|158534.9|158234.9|158545.6|158245.6|158545.6|158245.6|158533.4|158233.4|4
1641266220000|2022-01-04 03:17:00|158546.7|158246.7|158544.7|158244.7|158546.7|158246.7|158523|158223|9
1641266230000|2022-01-04 03:17:10|158539.9|158239.9|158526.2|158226.2|158547.1|158247.1|158511.8|158211.8|9
1641266240000|2022-01-04 03:17:20|158530.4|158230.4|158548.6|158248.6|158548.6|158248.6|158525.8|158225.8|16
1641266250000|2022-01-04 03:17:30|158545.1|158245.1|158546.4|158246.4|158546.4|158246.4|158537.1|158237.1|10
1641266260000|2022-01-04 03:17:40|158548.5|158248.5|158531.7|158231.7|158548.5|158248.5|158523.9|158223.9|7
1641266270000|2022-01-04 03:17:50|158534.6|158234.6|158544.7|158244.7|158544.7|158244.7|158533.5|158233.5|8
1641266280000|2022-01-04 03:18:00|158544|158244|158544.8|158244.8|158557.2|158257.2|158528.9|158228.9|13
1641266290000|2022-01-04 03:18:10|158540.2|158240.2|158527.2|158227.2|158540.2|158240.2|158523.5|158223.5|6
1641266300000|2022-01-04 03:18:20|158527.4|158227.4|158537.8|158237.8|158539|158239|158523.4|158223.4|12
1641266310000|2022-01-04 03:18:30|158537.9|158237.9|158534.1|158234.1|158542.2|158242.2|158533.1|158233.1|11
1641266320000|2022-01-04 03:18:40|158535.3|158235.3|158553.5|158253.5|158555.2|158255.2|158535.3|158235.3|7
1641266330000|2022-01-04 03:18:50|158550|158250|158530|158230|158551.3|158251.3|158526.3|158226.3|7
1641266340000|2022-01-04 03:19:00|158545.4|158245.4|158545|158245|158545.4|158245.4|158530|158230|7
1641266350000|2022-01-04 03:19:10|158540.2|158240.2|158551.5|158251.5|158551.5|158251.5|158538.7|158238.7|3
1641266360000|2022-01-04 03:19:20|158549|158249|158542.7|158242.7|158558.3|158258.3|158536.5|158236.5|13
1641266370000|2022-01-04 03:19:30|158544.8|158244.8|158545.2|158245.2|158546.9|158246.9|158541.9|158241.9|7
1641266380000|2022-01-04 03:19:40|158540.1|158240.1|158533|158233|158540.4|158240.4|158533|158233|5
1641266390000|2022-01-04 03:19:50|158535.3|158235.3|158535.4|158235.4|158547.3|158247.3|158531.9|158231.9|9
1641266400000|2022-01-04 03:20:00|158544.3|158244.3|158549.1|158249.1|158549.9|158249.9|158536.3|158236.3|14
1641266410000|2022-01-04 03:20:10|158549.2|158249.2|158553.7|158253.7|158558.8|158258.8|158544.5|158244.5|20
1641266420000|2022-01-04 03:20:20|158556.9|158256.9|158552.5|158252.5|158556.9|158256.9|158545.1|158245.1|11
1641266430000|2022-01-04 03:20:30|158539.9|158239.9|158554.5|158254.5|158554.5|158254.5|158539.9|158239.9|13
1641266440000|2022-01-04 03:20:40|158552.4|158252.4|158546.4|158246.4|158552.4|158252.4|158541.3|158241.3|12
1641266450000|2022-01-04 03:20:50|158543.1|158243.1|158553|158253|158553|158253|158543.1|158243.1|9
1641266460000|2022-01-04 03:21:00|158547.1|158247.1|158539.2|158239.2|158562.2|158262.2|158539.2|158239.2|12
1641266470000|2022-01-04 03:21:10|158542.4|158242.4|158559.7|158259.7|158559.7|158259.7|158542.4|158242.4|10
1641266480000|2022-01-04 03:21:20|158558|158258|158550|158250|158558.3|158258.3|158541.6|158241.6|22
1641266490000|2022-01-04 03:21:30|158546.8|158246.8|158549.5|158249.5|158552.6|158252.6|158546.8|158246.8|13
1641266500000|2022-01-04 03:21:40|158547.6|158247.6|158546.4|158246.4|158551.5|158251.5|158545.4|158245.4|12
1641266510000|2022-01-04 03:21:50|158546.6|158246.6|158548.8|158248.8|158554.5|158254.5|158538.9|158238.9|16
1641266520000|2022-01-04 03:22:00|158547.3|158247.3|158542.9|158242.9|158547.3|158247.3|158533|158233|8
1641266530000|2022-01-04 03:22:10|158541.7|158241.7|158545.4|158245.4|158547.1|158247.1|158541.7|158241.7|7
1641266540000|2022-01-04 03:22:20|158543.3|158243.3|158544.1|158244.1|158547|158247|158543.1|158243.1|9
1641266550000|2022-01-04 03:22:30|158527.3|158227.3|158549.5|158249.5|158549.6|158249.6|158527.3|158227.3|10
1641266560000|2022-01-04 03:22:40|158546.2|158246.2|158550|158250|158554.2|158254.2|158544.7|158244.7|17
1641266570000|2022-01-04 03:22:50|158551.7|158251.7|158545.5|158245.5|158555.3|158255.3|158542.8|158242.8|10
1641266580000|2022-01-04 03:23:00|158552.3|158252.3|158547|158247|158552.3|158252.3|158538.4|158238.4|7
1641266590000|2022-01-04 03:23:10|158547.7|158247.7|158555.8|158255.8|158555.8|158255.8|158544.2|158244.2|15
1641266600000|2022-01-04 03:23:20|158551.2|158251.2|158550.7|158250.7|158551.2|158251.2|158538.4|158238.4|11
1641266610000|2022-01-04 03:23:30|158553.2|158253.2|158545.7|158245.7|158555|158255|158540.3|158240.3|14
1641266620000|2022-01-04 03:23:40|158547.3|158247.3|158541.9|158241.9|158550.6|158250.6|158541.9|158241.9|6
1641266630000|2022-01-04 03:23:50|158540.9|158240.9|158549.9|158249.9|158552.3|158252.3|158540.9|158240.9|8
1641266640000|2022-01-04 03:24:00|158549.3|158249.3|158548.3|158248.3|158553.4|158253.4|158538.5|158238.5|13
1641266650000|2022-01-04 03:24:10|158551|158251|158567|158267|158567|158267|158545.7|158245.7|8
1641266660000|2022-01-04 03:24:20|158555.2|158255.2|158549|158249|158555.2|158255.2|158544.8|158244.8|13
1641266670000|2022-01-04 03:24:30|158547.9|158247.9|158547.2|158247.2|158551.6|158251.6|158547.2|158247.2|5
1641266680000|2022-01-04 03:24:40|158544.9|158244.9|158550.6|158250.6|158558.4|158258.4|158544.1|158244.1|13
1641266690000|2022-01-04 03:24:50|158548.2|158248.2|158555.1|158255.1|158555.9|158255.9|158540.2|158240.2|18
1641266700000|2022-01-04 03:25:00|158544.6|158244.6|158545.9|158245.9|158562.2|158262.2|158526.5|158226.5|22
1641266710000|2022-01-04 03:25:10|158541.4|158241.4|158553.5|158253.5|158564.2|158264.2|158536.7|158236.7|13
1641266720000|2022-01-04 03:25:20|158551.2|158251.2|158545.6|158245.6|158556.6|158256.6|158545.3|158245.3|11
1641266730000|2022-01-04 03:25:30|158543.3|158243.3|158547.3|158247.3|158553.6|158253.6|158543.3|158243.3|10
1641266740000|2022-01-04 03:25:40|158549.9|158249.9|158556.5|158256.5|158556.5|158256.5|158540.3|158240.3|13
1641266750000|2022-01-04 03:25:50|158552.6|158252.6|158559.7|158259.7|158560.8|158260.8|158551.9|158251.9|18
1641266760000|2022-01-04 03:26:00|158539.8|158239.8|158560.2|158260.2|158575.9|158275.9|158539.8|158239.8|17
1641266770000|2022-01-04 03:26:10|158559|158259|158546|158246|158562.3|158262.3|158541.9|158241.9|18
1641266780000|2022-01-04 03:26:20|158548.7|158248.7|158545.8|158245.8|158555.2|158255.2|158543.5|158243.5|16
1641266790000|2022-01-04 03:26:30|158548.6|158248.6|158548.3|158248.3|158551.8|158251.8|158545.1|158245.1|13
1641266800000|2022-01-04 03:26:40|158546.6|158246.6|158539.7|158239.7|158558.8|158258.8|158539.7|158239.7|20
1641266810000|2022-01-04 03:26:50|158555.7|158255.7|158552.2|158252.2|158556.5|158256.5|158537|158237|24
1641266820000|2022-01-04 03:27:00|158552.6|158252.6|158548.7|158248.7|158553.7|158253.7|158546.5|158246.5|17
1641266830000|2022-01-04 03:27:10|158549.4|158249.4|158568|158268|158568|158268|158541.2|158241.2|19
1641266840000|2022-01-04 03:27:20|158558.7|158258.7|158565.5|158265.5|158570.9|158270.9|158551|158251|27
1641266850000|2022-01-04 03:27:30|158567|158267|158564.4|158264.4|158568.8|158268.8|158564.3|158264.3|13
1641266860000|2022-01-04 03:27:40|158564.7|158264.7|158561.2|158261.2|158566.6|158266.6|158556.8|158256.8|19
1641266870000|2022-01-04 03:27:50|158557.7|158257.7|158654.2|158354.2|158654.2|158354.2|158557.7|158257.7|16
1641266880000|2022-01-04 03:28:00|158631.8|158331.8|158669.1|158369.1|158670.7|158370.7|158631.8|158331.8|34
1641266890000|2022-01-04 03:28:10|158667.3|158367.3|158678.3|158378.3|158680.1|158380.1|158667.3|158367.3|23
1641266900000|2022-01-04 03:28:20|158678.2|158378.2|158675.4|158375.4|158679.1|158379.1|158673.5|158373.5|19
1641266910000|2022-01-04 03:28:30|158683.5|158383.5|158684.1|158384.1|158684.9|158384.9|158668.3|158368.3|22
1641266920000|2022-01-04 03:28:40|158679.8|158379.8|158681.9|158381.9|158685|158385|158678|158378|28
1641266930000|2022-01-04 03:28:50|158682.4|158382.4|158675.1|158375.1|158682.7|158382.7|158670.8|158370.8|24
1641266940000|2022-01-04 03:29:00|158677|158377|158678|158378|158678.8|158378.8|158667.9|158367.9|32
1641266950000|2022-01-04 03:29:10|158677.9|158377.9|158678.6|158378.6|158678.7|158378.7|158673.4|158373.4|25
1641266960000|2022-01-04 03:29:20|158677.8|158377.8|158685.6|158385.6|158687.6|158387.6|158656.7|158369.6|26
1641266970000|2022-01-04 03:29:30|158684.8|158384.8|158676.6|158376.6|158687.1|158387.1|158675.5|158375.5|34
1641266980000|2022-01-04 03:29:40|158677.6|158377.6|158684.9|158384.9|158684.9|158384.9|158663.3|158363.3|21
1641266990000|2022-01-04 03:29:50|158677.6|158377.6|158665.6|158365.6|158682.5|158382.5|158665.6|158365.6|26
1641267000000|2022-01-04 03:30:00|158669.2|158369.2|158670.8|158370.8|158675.3|158375.3|158663.8|158363.8|22
1641267010000|2022-01-04 03:30:10|158672.4|158372.4|158675.1|158375.1|158675.2|158375.2|158670.7|158370.7|19
1641267020000|2022-01-04 03:30:20|158679.4|158379.4|158669.9|158369.9|158679.9|158379.9|158659.2|158359.2|23
1641267030000|2022-01-04 03:30:30|158669.8|158369.8|158670.9|158370.9|158674.7|158374.7|158655|158355|31
1641267040000|2022-01-04 03:30:40|158675.2|158375.2|158681.7|158381.7|158687.5|158387.5|158670|158370|21
1641267050000|2022-01-04 03:30:50|158679.5|158379.5|158674.3|158374.3|158681.5|158381.5|158662.9|158362.9|26
1641267060000|2022-01-04 03:31:00|158673.8|158373.8|158673.3|158373.3|158673.8|158373.8|158668.3|158368.3|19
1641267070000|2022-01-04 03:31:10|158672.8|158372.8|158665.4|158365.4|158675.7|158375.7|158653.2|158361.2|13
1641267080000|2022-01-04 03:31:20|158667.6|158367.6|158675.9|158375.9|158680.1|158380.1|158667.6|158367.6|15
1641267090000|2022-01-04 03:31:30|158678.2|158378.2|158677.7|158377.7|158679.1|158379.1|158673.7|158373.7|13
1641267100000|2022-01-04 03:31:40|158677.6|158377.6|158672.6|158372.6|158677.6|158377.6|158664.6|158364.6|15
1641267110000|2022-01-04 03:31:50|158672.4|158372.4|158675.3|158375.3|158678.9|158378.9|158672.3|158372.3|15
1641267120000|2022-01-04 03:32:00|158678.3|158378.3|158673.3|158373.3|158678.9|158378.9|158663.2|158363.2|12
1641267130000|2022-01-04 03:32:10|158676.1|158376.1|158654.2|158360.7|158676.1|158376.1|158651.7|158351.7|11
1641267140000|2022-01-04 03:32:20|158665.2|158365.2|158665.8|158365.8|158668.8|158368.8|158657.2|158357.2|13
1641267150000|2022-01-04 03:32:30|158664.4|158364.4|158664.2|158364.2|158667.7|158367.7|158658.4|158358.4|13
1641267160000|2022-01-04 03:32:40|158661.6|158361.6|158663.2|158363.2|158664.3|158364.3|158653.3|158353.3|11
1641267170000|2022-01-04 03:32:50|158661.9|158361.9|158669.5|158369.5|158670.7|158370.7|158661.9|158361.9|11
1641267180000|2022-01-04 03:33:00|158660.6|158371.7|158670.5|158370.5|158676.7|158376.7|158660.6|158369.8|8
1641267190000|2022-01-04 03:33:10|158670.9|158370.9|158660.4|158365.8|158670.9|158373.2|158650.6|158357.1|12
1641267200000|2022-01-04 03:33:20|158656.5|158364|158664|158365.8|158668.8|158368.8|158656.5|158364|7
1641267210000|2022-01-04 03:33:30|158664.8|158364.8|158658.9|158363.3|158667.4|158367.4|158658.9|158363.3|12
1641267220000|2022-01-04 03:33:40|158653.6|158362.9|158656.8|158367|158663.6|158369.7|158653.6|158358.1|8
1641267230000|2022-01-04 03:33:50|158651.1|158368.9|158672.8|158372.8|158674.7|158374.7|158651.1|158362.8|12
1641267240000|2022-01-04 03:34:00|158671.5|158371.5|158673.2|158373.2|158679|158379|158648|158359|17
1641267250000|2022-01-04 03:34:10|158673.1|158373.1|158662.7|158362.7|158674.2|158374.2|158655.5|158359.9|15
1641267260000|2022-01-04 03:34:20|158662.9|158362.9|158668.4|158368.4|158668.4|158368.4|158662.9|158362.9|11
1641267270000|2022-01-04 03:34:30|158667.2|158367.2|158674.1|158374.1|158676|158376|158666.5|158367|10
1641267280000|2022-01-04 03:34:40|158670.9|158370.9|158673|158373|158673|158373|158668.8|158368.8|12
1641267290000|2022-01-04 03:34:50|158659|158359|158670.3|158370.3|158670.3|158370.3|158659|158359|11
1641267300000|2022-01-04 03:35:00|158669.3|158369.3|158674.5|158374.5|158674.5|158374.5|158668.2|158368.2|9
1641267310000|2022-01-04 03:35:10|158672.2|158372.2|158663.9|158363.9|158672.2|158372.2|158663.4|158363.4|14
1641267320000|2022-01-04 03:35:20|158665.2|158365.2|158674.8|158374.8|158674.8|158374.8|158664.7|158364.7|17
1641267330000|2022-01-04 03:35:30|158675.9|158375.9|158670|158370|158676.8|158376.8|158659|158359|20
1641267340000|2022-01-04 03:35:40|158661.5|158361.5|158677.1|158377.1|158677.1|158377.1|158657.4|158361.5|13
1641267350000|2022-01-04 03:35:50|158672.3|158372.3|158669.7|158369.7|158674.9|158374.9|158658.3|158358.3|17
1641267360000|2022-01-04 03:36:00|158666.2|158366.2|158670.2|158370.2|158670.8|158370.8|158664.4|158364.4|11
1641267370000|2022-01-04 03:36:10|158667.6|158367.6|158666.9|158366.9|158673.4|158373.4|158663.2|158363.2|15
1641267380000|2022-01-04 03:36:20|158668.4|158368.4|158670|158370|158670|158370|158666.7|158366.7|8
1641267390000|2022-01-04 03:36:30|158670.6|158370.6|158667.3|158367.3|158673.9|158373.9|158650.8|158355.5|15
1641267400000|2022-01-04 03:36:40|158670.4|158370.4|158665.1|158365.1|158670.8|158370.8|158665.1|158365.1|8
1641267410000|2022-01-04 03:36:50|158663.8|158363.8|158671.7|158371.7|158672.7|158372.7|158662.7|158362.7|11
1641267420000|2022-01-04 03:37:00|158674|158374|158663|158363|158674|158374|158663|158363|8
1641267430000|2022-01-04 03:37:10|158663.7|158363.7|158665.4|158365.4|158671|158371|158663.1|158363.1|12
1641267440000|2022-01-04 03:37:20|158654.3|158368.4|158665.5|158365.5|158668.7|158368.7|158654.3|158362|10
1641267450000|2022-01-04 03:37:30|158676|158376|158663.8|158363.8|158676|158376|158657.7|158363.8|7
1641267460000|2022-01-04 03:37:40|158653.9|158368.2|158666.7|158372.5|158670.4|158375.5|158653.9|158362.5|15
1641267470000|2022-01-04 03:37:50|158659.8|158373.3|158662.5|158368.9|158663.4|158375.3|158656.6|158363.4|12
1641267480000|2022-01-04 03:38:00|158664.2|158369.3|158661.4|158361.4|158669.3|158370.9|158661.4|158361.4|10
1641267490000|2022-01-04 03:38:10|158658.2|158360.6|158658.4|158358.4|158665.4|158365.4|158649.9|158349.9|11
1641267500000|2022-01-04 03:38:20|158649.1|158375.7|158667.6|158367.6|158667.6|158375.7|158646|158366.4|11
1641267510000|2022-01-04 03:38:30|158666|158372.6|158667.9|158367.9|158673.2|158375.4|158661.5|158365.6|13
1641267520000|2022-01-04 03:38:40|158670.1|158370.1|158654.8|158355|158670.6|158380.3|158654.8|158355|8
1641267530000|2022-01-04 03:38:50|158649.9|158361.9|158667.8|158367.8|158667.8|158377.2|158646.4|158361.9|10
1641267540000|2022-01-04 03:39:00|158660.8|158366.5|158637.7|158383.5|158660.8|158383.5|158637.7|158364.7|8
1641267550000|2022-01-04 03:39:10|158636|158381|158647.4|158370|158652.1|158384.2|158636|158370|12
1641267560000|2022-01-04 03:39:20|158645.3|158371.4|158652.9|158377.9|158655.1|158377.9|158645.3|158370.1|8
1641267570000|2022-01-04 03:39:30|158647.1|158362.2|158643.6|158362.3|158668.9|158385.3|158602.4|158323.5|34
1641267580000|2022-01-04 03:39:40|158648|158364.9|158655.6|158355.6|158658.7|158364.9|158648|158353.8|18
1641267590000|2022-01-04 03:39:50|158654.1|158354.8|158640.1|158362.6|158654.1|158384.3|158628.8|158354.8|22
1641267600000|2022-01-04 03:40:00|158641.5|158363.4|158652.5|158363.5|158659.3|158372.1|158639.1|158356.7|18
1641267610000|2022-01-04 03:40:10|158654.1|158363|158606.1|158373|158656|158375.4|158606.1|158353.2|24
1641267620000|2022-01-04 03:40:20|158613.4|158365.5|158612.3|158368.8|158627|158376.8|158598.5|158356.6|30
1641267630000|2022-01-04 03:40:30|158613.1|158368.9|158626.2|158359.5|158631|158377.2|158594.3|158356.9|32
1641267640000|2022-01-04 03:40:40|158627.8|158359.6|158621.3|158359.5|158634.7|158359.9|158621.3|158352.9|22
1641267650000|2022-01-04 03:40:50|158627.2|158358.3|158603|158373|158627.2|158374.7|158603|158358.3|16
1641267660000|2022-01-04 03:41:00|158605.2|158370.8|158613.2|158371.7|158616.7|158377.3|158599.5|158368.4|19
1641267670000|2022-01-04 03:41:10|158613.4|158372|158612|158378.9|158613.4|158385.8|158597.1|158372|18
1641267680000|2022-01-04 03:41:20|158612.4|158375|158588.7|158388.4|158612.4|158424.6|158554.6|158364.2|19
1641267690000|2022-01-04 03:41:30|158594.3|158384.4|158610|158373.7|158616.5|158385.3|158592.7|158369.1|15
1641267700000|2022-01-04 03:41:40|158610.2|158373|158603.9|158374.4|158610.2|158419.7|158549.7|158373|13
1641267710000|2022-01-04 03:41:50|158605.1|158374.3|158605.5|158370.6|158613.6|158383.5|158595.7|158369|14
1641267720000|2022-01-04 03:42:00|158599|158374|158629.5|158366|158639.1|158421.7|158548.8|158357.8|18
1641267730000|2022-01-04 03:42:10|158643.3|158352.9|158606.5|158375.2|158643.3|158386.1|158589.7|158352.9|9
1641267740000|2022-01-04 03:42:20|158601.7|158378.9|158592.1|158382.3|158604.8|158425.5|158555.5|158370.9|12
1641267750000|2022-01-04 03:42:30|158602.6|158375.8|158595.1|158383.6|158605.1|158385.8|158593.5|158375.8|11
1641267760000|2022-01-04 03:42:40|158593.8|158383.4|158615.7|158370.8|158621.3|158383.4|158593.6|158360.8|13
1641267770000|2022-01-04 03:42:50|158611.4|158375|158634.1|158351.2|158634.1|158423.9|158552.5|158351.2|13
1641267780000|2022-01-04 03:43:00|158630.5|158357.9|158617.5|158369.8|158630.5|158369.9|158605.7|158357.9|7
1641267790000|2022-01-04 03:43:10|158637.7|158352.8|158603.1|158370.4|158637.9|158373.3|158598.4|158351.4|10
1641267800000|2022-01-04 03:43:20|158601.1|158371.3|158607.3|158368.9|158610.3|158372.8|158598.7|158367.6|5
1641267810000|2022-01-04 03:43:30|158608.1|158376.4|158625.3|158362.4|158627.5|158376.4|158608.1|158358.2|15
1641267820000|2022-01-04 03:43:40|158621.1|158363.7|158593.8|158384.4|158625.5|158388.1|158593.8|158360.5|6
1641267830000|2022-01-04 03:43:50|158591.5|158384.9|158596.8|158387|158611.3|158387.1|158591.5|158375.8|9
1641267840000|2022-01-04 03:44:00|158603.2|158378.2|158586.9|158381.2|158603.2|158418.9|158546.6|158372.7|7
1641267850000|2022-01-04 03:44:10|158551.4|158421.4|158610.2|158366.4|158616.9|158421.4|158551.4|158361.9|14
1641267860000|2022-01-04 03:44:20|158595.7|158381.9|158619.4|158368.7|158619.4|158386.6|158592.6|158368.3|8
1641267870000|2022-01-04 03:44:30|158602.4|158384.4|158612.4|158372.6|158612.4|158384.4|158599.5|158372.6|5
1641267880000|2022-01-04 03:44:40|158596.5|158381.7|158606.4|158384.6|158606.4|158424.5|158554.2|158381.7|4
1641267890000|2022-01-04 03:44:50|158608.7|158379.7|158620|158373.7|158620|158420.7|158549.9|158369.2|10
1641267900000|2022-01-04 03:45:00|158618.1|158367.5|158610.2|158361.2|158645.8|158376.4|158610.2|158354.3|11
1641267910000|2022-01-04 03:45:10|158611.2|158361.8|158552.3|158422.3|158613.4|158424.5|158551.2|158359.5|5
1641267920000|2022-01-04 03:45:20|158550.6|158420.6|158552.1|158422.1|158602.1|158422.1|158548|158373.7|9
1641267930000|2022-01-04 03:45:30|158590|158389|158603.4|158377.4|158606.7|158423.3|158549.5|158365.4|10
1641267940000|2022-01-04 03:45:40|158600.8|158376|158608.2|158374.8|158610.5|158377.4|158599.8|158368|10
1641267950000|2022-01-04 03:45:50|158599.3|158380.5|158553.6|158423.6|158603.7|158431.1|158553.6|158380.5|6
1641267960000|2022-01-04 03:46:00|158553.2|158423.2|158628.2|158355.4|158628.2|158423.2|158546|158355.1|8
1641267970000|2022-01-04 03:46:10|158613.1|158370.3|158597|158374.9|158613.1|158377.9|158594.9|158370.3|9
1641267980000|2022-01-04 03:46:20|158599.5|158371.9|158605.7|158375.3|158605.7|158382.1|158592.2|158371.9|7
1641267990000|2022-01-04 03:46:30|158596.7|158379.2|158553.7|158423.7|158612.5|158425.3|158552.2|158373.5|13
1641268000000|2022-01-04 03:46:40|158552.1|158422.1|158549.9|158419.9|158553.1|158423.1|158546.1|158416.1|9
1641268010000|2022-01-04 03:46:50|158549.5|158419.5|158592|158381.4|158592|158419.5|158547.5|158380.7|5
1641268020000|2022-01-04 03:47:00|158591.1|158387.2|158604.8|158376.1|158604.8|158387.2|158591.1|158376.1|6
1641268030000|2022-01-04 03:47:10|158598.4|158377|158596.1|158388.9|158598.4|158427.4|158552.9|158377|8
1641268040000|2022-01-04 03:47:20|158593.9|158388.7|158603.9|158381.2|158603.9|158423.8|158553.8|158381.2|8
1641268050000|2022-01-04 03:47:30|158596.4|158387.1|158599.1|158396|158614.4|158424.5|158545.3|158372.2|10
1641268060000|2022-01-04 03:47:40|158597.8|158386.5|158562.6|158432.6|158601.6|158432.6|158556.5|158386.5|8
1641268070000|2022-01-04 03:47:50|158603.1|158382.6|158608|158375.6|158608.1|158421.2|158546.6|158375.6|10
1641268080000|2022-01-04 03:48:00|158606.3|158376.2|158593.6|158385.3|158606.3|158385.3|158589.2|158376.2|8
1641268090000|2022-01-04 03:48:10|158597.9|158380.3|158616.2|158367.1|158629.4|158382.1|158597.3|158360.6|9
1641268100000|2022-01-04 03:48:20|158613.5|158368.2|158616.5|158369.1|158628.2|158369.1|158612.5|158362.2|7
1641268110000|2022-01-04 03:48:30|158615.1|158363.5|158611.5|158388.9|158619.4|158388.9|158605.7|158356.3|5
1641268120000|2022-01-04 03:48:40|158606|158393.3|158601.4|158379.6|158609.7|158415.5|158539.1|158378.2|10
1641268130000|2022-01-04 03:48:50|158586.4|158380.5|158547.5|158417.5|158590.1|158423.5|158545.7|158380.5|8
1641268140000|2022-01-04 03:49:00|158578.7|158378.4|158542.7|158412.7|158580.9|158419.4|158542.7|158378.4|5
1641268150000|2022-01-04 03:49:10|158545|158415|158648.2|158362.8|158655.2|158415|158545|158355.2|12
1641268160000|2022-01-04 03:49:20|158611.5|158379.3|158639.5|158364.6|158654.8|158379.3|158611.5|158354.8|12
1641268170000|2022-01-04 03:49:30|158634.4|158369.7|158624.3|158370.1|158646|158371.3|158624.3|158357.1|15
1641268180000|2022-01-04 03:49:40|158614.7|158371.6|158611.9|158375.8|158635.8|158387.5|158606|158357.5|13
1641268190000|2022-01-04 03:49:50|158613.9|158374.4|158601.6|158389.8|158621.5|158431.1|158561.1|158374.4|12
1641268200000|2022-01-04 03:50:00|158607.3|158384|158620.3|158379.6|158620.3|158387|158605.3|158379.2|6
1641268210000|2022-01-04 03:50:10|158608.9|158385.6|158621.4|158375.7|158652.9|158385.6|158608.9|158352.9|11
1641268220000|2022-01-04 03:50:20|158618.7|158373.8|158645.3|158360|158649.3|158376.8|158618.3|158355.3|17
1641268230000|2022-01-04 03:50:30|158644.8|158358.3|158640|158356.8|158651.3|158387.2|158594.3|158351.3|20
1641268240000|2022-01-04 03:50:40|158637.1|158357.8|158644.6|158357.9|158651|158364.7|158632|158351|10
1641268250000|2022-01-04 03:50:50|158636.8|158361.1|158649.6|158355.1|158651.3|158361.1|158636.8|158350.9|15
1641268260000|2022-01-04 03:51:00|158642.9|158358.4|158639|158359.8|158642.9|158377.6|158583.5|158357.1|10
1641268270000|2022-01-04 03:51:10|158654.4|158355.9|158652.1|158357.4|158654.4|158372.7|158624.9|158353.2|17
1641268280000|2022-01-04 03:51:20|158650.3|158357.1|158647.2|158360.6|158652.4|158362.4|158640.8|158352.4|11
1641268290000|2022-01-04 03:51:30|158646.7|158364.3|158633.4|158365.1|158648.6|158365.9|158609|158345|18
1641268300000|2022-01-04 03:51:40|158617|158367.8|158645.9|158361.4|158645.9|158367.8|158617|158358.9|10
1641268310000|2022-01-04 03:51:50|158638|158364.8|158632.8|158361.8|158642.2|158370.1|158623.4|158357.5|14
1641268320000|2022-01-04 03:52:00|158625.4|158370.2|158633.5|158360.8|158643.6|158370.2|158622|158349.5|9
1641268330000|2022-01-04 03:52:10|158633.9|158362.6|158651|158359.7|158654.7|158369.9|158633|158352.9|14
1641268340000|2022-01-04 03:52:20|158653|158357.7|158644.3|158359|158653.5|158363.4|158642.7|158351.3|13
1641268350000|2022-01-04 03:52:30|158645|158361.1|158634.3|158360.5|158645|158365.4|158615.3|158349.5|9
1641268360000|2022-01-04 03:52:40|158629.4|158362.1|158638.9|158359.3|158646.2|158362.1|158629.4|158348.7|11
1641268370000|2022-01-04 03:52:50|158638.2|158359.7|158645.6|158360.6|158645.6|158360.8|158633.7|158359.5|5
1641268380000|2022-01-04 03:53:00|158636.7|158364.2|158625.8|158364|158652.9|158378.9|158598.1|158352.9|10
1641268390000|2022-01-04 03:53:10|158592|158388.9|158630.8|158371|158649.4|158388.9|158592|158359.1|8
1641268400000|2022-01-04 03:53:20|158631.9|158367.6|158613.1|158380|158646.1|158380|158599.8|158346.5|13
1641268410000|2022-01-04 03:53:30|158631.4|158368.8|158630.8|158370.2|158643.5|158370.6|158630.8|158356.5|7
1641268420000|2022-01-04 03:53:40|158632.2|158369.7|158627.9|158361.6|158632.2|158378.6|158606.4|158361.6|7
1641268430000|2022-01-04 03:53:50|158633.7|158361.5|158605.6|158382.9|158644.1|158384.2|158604.9|158352.1|8
1641268440000|2022-01-04 03:54:00|158636|158358.1|158643.3|158355.5|158660.2|158400.7|158599.1|158353.1|21
1641268450000|2022-01-04 03:54:10|158644.1|158358.1|158619|158373.1|158649.5|158379.4|158619|158349.4|18
1641268460000|2022-01-04 03:54:20|158617|158374.5|158633.6|158375.3|158643.3|158381.2|158617|158365|18
1641268470000|2022-01-04 03:54:30|158640.1|158369.3|158625.5|158376.4|158644.9|158379.2|158619.5|158361.5|19
1641268480000|2022-01-04 03:54:40|158643.1|158363.7|158650.1|158377.7|158652.5|158393.9|158621.4|158363.7|16
1641268490000|2022-01-04 03:54:50|158655.4|158370.8|158644.8|158376.7|158655.4|158388.6|158629.7|158370.5|19
1641268500000|2022-01-04 03:55:00|158647.1|158374.4|158629.8|158365|158647.1|158374.7|158623|158353.9|14
1641268510000|2022-01-04 03:55:10|158624.7|158369.9|158630|158374.9|158644.8|158382.6|158621.5|158363.9|20
1641268520000|2022-01-04 03:55:20|158638.1|158368.1|158628.4|158369.8|158642.8|158377.8|158627.4|158365.6|14
1641268530000|2022-01-04 03:55:30|158631.8|158368.4|158645.6|158376.6|158645.6|158385.7|158616.8|158367.5|12
1641268540000|2022-01-04 03:55:40|158642.7|158377.5|158636.8|158366.7|158645.5|158391.9|158615.4|158366.7|19
1641268550000|2022-01-04 03:55:50|158630.1|158373.1|158644.8|158364.2|158647.7|158395.8|158614.2|158364.2|15
1641268560000|2022-01-04 03:56:00|158623.1|158384.4|158639|158377.4|158657.7|158384.4|158621.9|158362.2|15
1641268570000|2022-01-04 03:56:10|158642.7|158372.7|158622.4|158362.9|158644.4|158383.4|158622.4|158362.9|12
1641268580000|2022-01-04 03:56:20|158625.1|158367.1|158630|158376.4|158632.4|158380.4|158609.8|158367.1|12
1641268590000|2022-01-04 03:56:30|158639.2|158381.5|158620.5|158377|158641.1|158386.7|158605.6|158366.5|13
1641268600000|2022-01-04 03:56:40|158625.4|158379.4|158636|158382|158636|158395.4|158604.5|158371.5|15
1641268610000|2022-01-04 03:56:50|158636.8|158377.6|158631.3|158376.6|158636.8|158395.2|158615.4|158368.8|14
1641268620000|2022-01-04 03:57:00|158634.9|158371.1|158617.6|158372.1|158634.9|158386.9|158615.9|158371.1|11
1641268630000|2022-01-04 03:57:10|158619.9|158372.2|158631.4|158375.8|158634.4|158376.6|158619.9|158368.3|16
1641268640000|2022-01-04 03:57:20|158620.9|158369|158615|158375.6|158631.4|158390.6|158598.9|158369|8
1641268650000|2022-01-04 03:57:30|158600.6|158393.6|158639.6|158376.1|158639.6|158393.6|158600.6|158372.6|13
1641268660000|2022-01-04 03:57:40|158634.8|158377|158622.7|158359.6|158634.8|158379.8|158602.4|158359.6|8
1641268670000|2022-01-04 03:57:50|158618.5|158366.4|158625.4|158377.4|158631.6|158386.5|158604.1|158366.4|16
1641268680000|2022-01-04 03:58:00|158622.6|158375.3|158626.6|158378.7|158636.9|158378.7|158604.6|158366.2|9
1641268690000|2022-01-04 03:58:10|158634.6|158370.8|158615.5|158361.2|158637.9|158379.1|158615.5|158361.2|13
1641268700000|2022-01-04 03:58:20|158598.8|158389.2|158624.7|158376.3|158631.5|158391.5|158598.8|158370.6|14
1641268710000|2022-01-04 03:58:30|158623.9|158378|158631.3|158373|158631.3|158388.2|158609.4|158373|8
1641268720000|2022-01-04 03:58:40|158629.4|158385.1|158635.1|158370.9|158637.4|158395.7|158612.8|158361.5|17
1641268730000|2022-01-04 03:58:50|158637.4|158371.3|158641.6|158375.6|158645.2|158389.7|158621.4|158362.8|17
1641268740000|2022-01-04 03:59:00|158623.2|158390.9|158627.9|158367.4|158639.6|158390.9|158623.2|158367.4|14
1641268750000|2022-01-04 03:59:10|158629.6|158369.2|158642.4|158382.2|158646.6|158384.3|158621.5|158365.9|10
1641268760000|2022-01-04 03:59:20|158633.6|158380.2|158619.5|158381.1|158647.1|158428.4|158558.4|158358.3|19
1641268770000|2022-01-04 03:59:30|158638|158368.8|158643.5|158364.8|158643.5|158384.7|158615.6|158364.8|12
1641268780000|2022-01-04 03:59:40|158621.1|158386.5|158627.5|158375.3|158646.8|158386.5|158611.6|158357.4|15
1641268790000|2022-01-04 03:59:50|158627.3|158367.9|158633.1|158372.9|158638|158387.5|158609.8|158366.3|12
1641268800000|2022-01-04 04:00:00|158631.6|158374.2|158652.3|158366.4|158652.3|158380.3|158611.8|158366.3|13
1641268810000|2022-01-04 04:00:10|158650.7|158369.3|158625.8|158382.6|158650.7|158385.8|158614.4|158356|23
1641268820000|2022-01-04 04:00:20|158635.4|158370.8|158641.1|158365.1|158648.7|158387.3|158618.5|158364.1|17
1641268830000|2022-01-04 04:00:30|158634.3|158372|158634.2|158373.2|158634.7|158381.4|158621|158366.4|20
1641268840000|2022-01-04 04:00:40|158632.5|158372.7|158635.3|158372.1|158640.1|158373.1|158632|158366.2|16
1641268850000|2022-01-04 04:00:50|158646|158371.9|158606.2|158360.6|158664.6|158380.7|158606.2|158360.6|19
1641268860000|2022-01-04 04:01:00|158612.8|158375.3|158592|158367.3|158662.2|158426.3|158555.8|158329.3|28
1641268870000|2022-01-04 04:01:10|158608.9|158355.2|158599.3|158353.5|158613.2|158412|158542|158346.7|27
1641268880000|2022-01-04 04:01:20|158587|158360.1|158642.2|158353.6|158642.8|158383.5|158587|158344.6|18
1641268890000|2022-01-04 04:01:30|158619|158366.5|158641.9|158353.6|158642.9|158367.8|158619|158353.6|8
1641268900000|2022-01-04 04:01:40|158625.2|158365.4|158637.1|158355.1|158641.7|158365.4|158625.2|158355|9
1641268910000|2022-01-04 04:01:50|158637.5|158356.7|158598.7|158351.5|158647.7|158383.6|158596|158344.8|16
1641268920000|2022-01-04 04:02:00|158598.5|158364.2|158605.5|158341.1|158614.8|158406.8|158536.8|158341.1|23
1641268930000|2022-01-04 04:02:10|158624.2|158339.9|158633.4|158356.4|158633.4|158371.4|158573.6|158339.9|19
1641268940000|2022-01-04 04:02:20|158610.9|158362.1|158647.9|158362.1|158653.2|158368|158610.9|158354.2|13
1641268950000|2022-01-04 04:02:30|158637.2|158365.3|158633.8|158358|158647.3|158367|158620|158356.8|13
1641268960000|2022-01-04 04:02:40|158635.1|158359.3|158597|158364.8|158635.1|158405|158509.2|158355.6|24
1641268970000|2022-01-04 04:02:50|158593.6|158362.9|158608.4|158372.9|158633.2|158416.1|158527.4|158329.3|30
1641268980000|2022-01-04 04:03:00|158588.7|158381.5|158626.6|158370.3|158630.1|158430.4|158541.5|158368.2|17
1641268990000|2022-01-04 04:03:10|158609.6|158380.4|158634.7|158363.6|158634.7|158384|158607.4|158360.6|7
1641269000000|2022-01-04 04:03:20|158618.4|158373.3|158641.8|158366.8|158641.8|158386.7|158594.2|158361|21
1641269010000|2022-01-04 04:03:30|158606.7|158387.9|158617|158370.1|158624.9|158437.9|158565.7|158357.2|25
1641269020000|2022-01-04 04:03:40|158622.7|158374.6|158604.7|158378.2|158636.6|158382|158604.7|158360.8|15
1641269030000|2022-01-04 04:03:50|158605.3|158377.9|158612.3|158381.1|158631.7|158386.8|158600.7|158365.1|21
1641269040000|2022-01-04 04:04:00|158614.1|158381.5|158595.8|158390.7|158619.5|158433.9|158553.9|158362.7|25
1641269050000|2022-01-04 04:04:10|158563|158433|158538.7|158408.7|158615.4|158433|158538.7|158360.2|25
1641269060000|2022-01-04 04:04:20|158552.3|158422.3|158625.3|158362.8|158631.1|158422.3|158538.7|158351.3|32
1641269070000|2022-01-04 04:04:30|158628.4|158359.8|158615.2|158382.7|158645.6|158382.7|158615.2|158354.6|14
1641269080000|2022-01-04 04:04:40|158609.9|158383.5|158617.3|158368.2|158634.9|158386.6|158604|158362.6|16
1641269090000|2022-01-04 04:04:50|158616.7|158369|158618.1|158369|158618.1|158375.2|158608.2|158368.8|9
1641269100000|2022-01-04 04:05:00|158601.7|158363.3|158600.1|158377.9|158609.9|158422.2|158544.5|158354.6|28
1641269110000|2022-01-04 04:05:10|158593.3|158383.9|158606.3|158386.3|158632.2|158393.9|158592.4|158364.9|29
1641269120000|2022-01-04 04:05:20|158607|158386.6|158564.3|158434.3|158643.7|158435.1|158559.3|158343.7|28
1641269130000|2022-01-04 04:05:30|158604.5|158399.7|158615|158398.3|158619|158400.4|158604|158388.8|5
1641269140000|2022-01-04 04:05:40|158620.1|158405.3|158599.5|158379.4|158620.1|158442.5|158561.4|158362|13
1641269150000|2022-01-04 04:05:50|158546.3|158416.3|158603|158392.1|158614.2|158437.2|158546.3|158383.9|9
1641269160000|2022-01-04 04:06:00|158597.7|158393.7|158600.9|158380.8|158609.9|158394.3|158587.1|158377.9|9
1641269170000|2022-01-04 04:06:10|158596.1|158379.9|158616|158379.1|158620|158430.6|158557.2|158345.2|31
1641269180000|2022-01-04 04:06:20|158554.6|158424.6|158626.5|158369|158629.9|158424.6|158554.6|158362.5|17
1641269190000|2022-01-04 04:06:30|158623.1|158370|158599.1|158360.7|158658|158414.5|158544.5|158344.9|24
1641269200000|2022-01-04 04:06:40|158590.9|158367.5|158600|158352.4|158602|158409.3|158531.9|158352.4|28
1641269210000|2022-01-04 04:06:50|158590.8|158354.8|158576.6|158364|158615.2|158410.2|158520|158347.5|24
1641269220000|2022-01-04 04:07:00|158574|158365.7|158592.7|158366.5|158600.9|158416.6|158546.6|158355.9|28
1641269230000|2022-01-04 04:07:10|158596.3|158368|158614.1|158364.3|158630.2|158426.4|158548.8|158347.1|29
1641269240000|2022-01-04 04:07:20|158593.7|158377.3|158554.4|158424.4|158612.8|158426.5|158554.3|158370.5|9
1641269250000|2022-01-04 04:07:30|158593.2|158383.4|158592.2|158389|158608.4|158426.3|158554.7|158374.4|7
1641269260000|2022-01-04 04:07:40|158554.8|158424.8|158555|158425|158600|158425|158552.5|158376.4|18
1641269270000|2022-01-04 04:07:50|158613.8|158370.6|158582.3|158379.6|158613.8|158408|158537.2|158351.6|15
1641269280000|2022-01-04 04:08:00|158584|158377.2|158544.8|158414.8|158616.4|158414.8|158542.5|158349.7|14
1641269290000|2022-01-04 04:08:10|158543.9|158413.9|158547.6|158417.6|158547.6|158417.6|158537.2|158407.2|12
1641269300000|2022-01-04 04:08:20|158546.7|158416.7|158545.3|158415.3|158549.5|158419.5|158544.2|158414.2|20
1641269310000|2022-01-04 04:08:30|158546.1|158416.1|158547.5|158417.5|158547.7|158417.7|158542|158412|17
1641269320000|2022-01-04 04:08:40|158537.7|158407.7|158546.1|158416.1|158607.4|158416.1|158535.1|158350.2|10
1641269330000|2022-01-04 04:08:50|158541.2|158411.2|158599.4|158367.8|158621.5|158413.5|158541|158347.1|10
1641269340000|2022-01-04 04:09:00|158593.7|158369.1|158537|158407|158593.9|158407|158536.5|158368.8|15
1641269350000|2022-01-04 04:09:10|158538.8|158408.8|158587|158372.2|158587|158411|158538.8|158372.2|4
1641269360000|2022-01-04 04:09:20|158541.9|158411.9|158550.1|158420.1|158550.1|158420.1|158537.5|158407.5|17
1641269370000|2022-01-04 04:09:30|158549.8|158419.8|158598.5|158394.3|158613.6|158437.6|158549.8|158378.4|25
1641269380000|2022-01-04 04:09:40|158596.2|158392.1|158592.4|158382.2|158606.6|158435.5|158560|158378|26
1641269390000|2022-01-04 04:09:50|158589.4|158385.5|158601.7|158374.3|158632|158426.3|158546.8|158332|26
1641269400000|2022-01-04 04:10:00|158554.9|158424.9|158552.8|158422.8|158554.9|158424.9|158550.2|158420.2|10
1641269410000|2022-01-04 04:10:10|158553|158423|158559.5|158429.5|158559.5|158429.5|158551.9|158421.9|4
1641269420000|2022-01-04 04:10:20|158557.5|158427.5|158539.2|158409.2|158557.5|158427.5|158539.2|158409.2|18
1641269430000|2022-01-04 04:10:30|158537.2|158407.2|158537.8|158407.8|158590|158411.9|158530.2|158360.3|20
1641269440000|2022-01-04 04:10:40|158582.3|158366.8|158596.5|158369.1|158620.8|158437.2|158541.9|158362.9|28
1641269450000|2022-01-04 04:10:50|158590.5|158372.6|158547.6|158417.6|158596.7|158418.2|158546.7|158369|12
1641269460000|2022-01-04 04:11:00|158546.8|158416.8|158541.4|158411.4|158547.9|158417.9|158538.1|158408.1|8
1641269470000|2022-01-04 04:11:10|158542.2|158412.2|158590.2|158388.2|158637.6|158431.3|158542.2|158344.3|21
1641269480000|2022-01-04 04:11:20|158604.3|158373.2|158554.9|158424.9|158604.3|158428.1|158554|158373.2|25
1641269490000|2022-01-04 04:11:30|158596.1|158383.5|158552.2|158422.2|158596.1|158424.6|158547.5|158377.7|24
1641269500000|2022-01-04 04:11:40|158589.7|158383.4|158615.3|158354.8|158620.7|158421.8|158544.1|158349.8|20
1641269510000|2022-01-04 04:11:50|158610.7|158358.8|158596.4|158370.2|158610.7|158376.9|158589.5|158358.8|5
1641269520000|2022-01-04 04:12:00|158596.6|158369.7|158588.1|158372.9|158596.6|158375.9|158576.1|158369.7|7
1641269530000|2022-01-04 04:12:10|158585|158375.1|158594.7|158372.5|158625.5|158438.7|158548.5|158365.5|21
1641269540000|2022-01-04 04:12:20|158593.4|158372.7|158548.9|158418.9|158593.4|158419.2|158548.9|158372.7|8
1641269550000|2022-01-04 04:12:30|158549.1|158419.1|158544.7|158414.7|158549.1|158419.1|158542.2|158412.2|12
1641269560000|2022-01-04 04:12:40|158545.2|158415.2|158584.9|158383.8|158584.9|158418.4|158544.8|158383.8|18
1641269570000|2022-01-04 04:12:50|158548.3|158418.3|158430.7|158166.9|158549.5|158419.5|158405|158160.1|33
1641269580000|2022-01-04 04:13:00|158427|158166.7|158427.7|158178.3|158451.2|158186.2|158403.2|158151.2|21
1641269590000|2022-01-04 04:13:10|158433.8|158175.5|158435.6|158175.2|158440.1|158192.1|158410.8|158167|24
1641269600000|2022-01-04 04:13:20|158439.2|158172.6|158425.5|158180.8|158439.2|158190.7|158405.8|158172.6|21
1641269610000|2022-01-04 04:13:30|158417.9|158185.3|158413.1|158187|158443.9|158190.3|158405.7|158162.4|12
1641269620000|2022-01-04 04:13:40|158398.8|158184.7|158362.5|158232.5|158416.3|158232.5|158362.5|158177.1|13
1641269630000|2022-01-04 04:13:50|158419.6|158178.1|158417.6|158191.5|158423.1|158191.5|158406.8|158175.6|6
1641269640000|2022-01-04 04:14:00|158364.7|158234.7|158420.3|158184.8|158420.5|158237.1|158357.5|158173.6|15
1641269650000|2022-01-04 04:14:10|158367.2|158237.2|158433.6|158153.3|158439.4|158240.9|158362.3|158149.8|17
1641269660000|2022-01-04 04:14:20|158428.9|158162.3|158415|158180.3|158441.6|158180.3|158415|158145.7|16
1641269670000|2022-01-04 04:14:30|158413|158186.5|158423.1|158194.3|158423.1|158194.3|158410.1|158183|10
1641269680000|2022-01-04 04:14:40|158418.7|158192.2|158415|158194.2|158418.7|158231.9|158361.9|158189.1|7
1641269690000|2022-01-04 04:14:50|158411.1|158194.8|158431.4|158151.8|158437.5|158237.9|158356.5|158151.8|21
1641269700000|2022-01-04 04:15:00|158408|158151.9|158387.1|158257.1|158453.3|158257.1|158351.4|158151.9|32
1641269710000|2022-01-04 04:15:10|158386.9|158256.9|158414.6|158207.5|158435.5|158256.9|158376.7|158189.9|21
1641269720000|2022-01-04 04:15:20|158414|158207|158449.7|158183.7|158454|158248.8|158375|158169.1|15
1641269730000|2022-01-04 04:15:30|158378|158248|158384.8|158254.8|158425.7|158254.8|158376.2|158206.8|10
1641269740000|2022-01-04 04:15:40|158382.9|158252.9|158424.1|158211.3|158450.5|158253.2|158382.1|158182.2|8
1641269750000|2022-01-04 04:15:50|158380|158250|158439.5|158207.8|158485.1|158258.1|158380|158165.2|24
1641269760000|2022-01-04 04:16:00|158435.4|158210|158451|158194.8|158456.4|158218.5|158422.2|158189.8|17
1641269770000|2022-01-04 04:16:10|158450|158195.8|158444.5|158201.8|158450|158212.4|158436.5|158195.8|14
1641269780000|2022-01-04 04:16:20|158444.7|158202.1|158424.5|158212.5|158457|158216.4|158424.5|158190|23
1641269790000|2022-01-04 04:16:30|158434.5|158210.3|158463.6|158200.3|158474.6|158222.3|158428.2|158184.4|25
1641269800000|2022-01-04 04:16:40|158451.8|158212.6|158456.9|158206.6|158464|158221.9|158440.3|158200.1|25
1641269810000|2022-01-04 04:16:50|158458.5|158208.7|158450.3|158203.5|158462.4|158210.6|158447.6|158202.2|22
1641269820000|2022-01-04 04:17:00|158445.6|158205.2|158383.3|158253.3|158454.7|158253.3|158383.3|158189|25
1641269830000|2022-01-04 04:17:10|158437.1|158189.8|158396|158266|158476.7|158266|158395.7|158161.7|29
1641269840000|2022-01-04 04:17:20|158397.3|158267.3|158472.8|158202.5|158486.2|158267.3|158395.9|158184.6|22
1641269850000|2022-01-04 04:17:30|158467.3|158207.6|158492.7|158196.5|158492.7|158220|158453.4|158195.5|22
1641269860000|2022-01-04 04:17:40|158485|158201.9|158486.5|158203.3|158486.5|158219.7|158466.5|158201.9|20
1641269870000|2022-01-04 04:17:50|158486.7|158203.4|158504.6|158212.6|158507.6|158230.9|158482.4|158200.1|24
1641269880000|2022-01-04 04:18:00|158488.8|158229.9|158536.7|158236.7|158540.3|158267.9|158488.8|158216.4|29
1641269890000|2022-01-04 04:18:10|158531.2|158236|158500.3|158227.1|158540.9|158251.7|158484.9|158217.1|29
1641269900000|2022-01-04 04:18:20|158498.8|158225.5|158482|158198.7|158500.5|158228.6|158457.6|158195.2|30
1641269910000|2022-01-04 04:18:30|158469.9|158210.3|158468.4|158215.5|158482.6|158217.5|158468.4|158201.2|28
1641269920000|2022-01-04 04:18:40|158474|158212.3|158466.1|158218.4|158476.9|158226|158458.3|158208.9|28
1641269930000|2022-01-04 04:18:50|158466|158216.5|158454.3|158231|158467.7|158233.4|158450.3|158216.5|25
1641269940000|2022-01-04 04:19:00|158468|158217.5|158469.4|158216.5|158480.9|158234.2|158449.8|158208.3|28
1641269950000|2022-01-04 04:19:10|158461.6|158225|158454.4|158190|158474.2|158225.1|158429.8|158181|33
1641269960000|2022-01-04 04:19:20|158450.2|158192.5|158430.9|158212.8|158451.7|158212.8|158430.9|158191.7|27
1641269970000|2022-01-04 04:19:30|158433.5|158211.1|158455.5|158221.4|158464.2|158224.6|158433.5|158199.5|28
1641269980000|2022-01-04 04:19:40|158451.7|158226.3|158454.2|158224.4|158467|158229.2|158449.8|158215|27
1641269990000|2022-01-04 04:19:50|158454.1|158223.3|158444.6|158234.4|158460|158235.7|158441.5|158218.8|21
1641270000000|2022-01-04 04:20:00|158451.6|158228.5|158489.1|158213.9|158500.8|158240.5|158445.6|158197.3|22
1641270010000|2022-01-04 04:20:10|158487|158214.8|158455.1|158222.8|158487|158280.4|158407.2|158201.8|21
1641270020000|2022-01-04 04:20:20|158458.4|158218.1|158451.4|158231.8|158470.7|158231.8|158451.4|158209.4|18
1641270030000|2022-01-04 04:20:30|158460|158222.6|158461.4|158232.4|158470|158235|158447|158216.3|16
1641270040000|2022-01-04 04:20:40|158462.7|158230.7|158494.9|158194.9|158494.9|158237.8|158456.1|158189.4|20
1641270050000|2022-01-04 04:20:50|158468|158212.1|158470.8|158220.4|158479.2|158228.6|158458.9|158207.2|19
1641270060000|2022-01-04 04:21:00|158470|158219.1|158459.5|158223.1|158470.6|158230.1|158447.6|158212.1|17
1641270070000|2022-01-04 04:21:10|158454.2|158228|158453.7|158223.4|158463.3|158229.3|158451.1|158216.2|20
1641270080000|2022-01-04 04:21:20|158457.6|158219.8|158481.5|158210|158481.5|158228.1|158450.3|158210|14
1641270090000|2022-01-04 04:21:30|158476.4|158212.5|158456.7|158228|158480.8|158237.7|158437.8|158191.5|19
1641270100000|2022-01-04 04:21:40|158462.3|158219.3|158445.6|158232.3|158471.8|158273.8|158403.8|158209.7|15
1641270110000|2022-01-04 04:21:50|158450.3|158234.2|158452.2|158231.9|158460.7|158234.2|158450.3|158226.5|13
1641270120000|2022-01-04 04:22:00|158450.2|158232.8|158458|158223.7|158468.6|158232.8|158450.2|158218.5|14
1641270130000|2022-01-04 04:22:10|158464.4|158219.1|158466.1|158226.7|158470|158277|158404.1|158214.7|12
1641270140000|2022-01-04 04:22:20|158461.8|158227.6|158458.1|158231.3|158464.7|158232.1|158453.1|158225.3|11
1641270150000|2022-01-04 04:22:30|158458|158230.6|158465.5|158227.2|158465.5|158241|158441.7|158225|14
1641270160000|2022-01-04 04:22:40|158466.9|158222|158476.9|158220.4|158480|158233.4|158458.3|158211.1|10
1641270170000|2022-01-04 04:22:50|158471.1|158223|158450.6|158237.5|158476.8|158279.3|158407.8|158215.9|10
1641270180000|2022-01-04 04:23:00|158444.1|158241.4|158476.2|158218.7|158476.2|158241.4|158444.1|158218.7|11
1641270190000|2022-01-04 04:23:10|158465.9|158227.7|158461.8|158234.1|158468|158277.1|158406.7|158223.6|8
1641270200000|2022-01-04 04:23:20|158455.8|158237.5|158466.6|158221.4|158470.5|158237.5|158451.4|158221.3|9
1641270210000|2022-01-04 04:23:30|158480|158217.4|158470.6|158225.2|158480|158225.2|158462.9|158213.4|8
1641270220000|2022-01-04 04:23:40|158474.4|158224|158449|158243.3|158478.1|158277.1|158407.1|158218.2|6
1641270230000|2022-01-04 04:23:50|158447.2|158243.7|158462.5|158213.4|158463.3|158245.5|158447.2|158211.7|16
1641270240000|2022-01-04 04:24:00|158465|158211.6|158449.6|158232.3|158474.7|158237.6|158444.3|158206.2|19
1641270250000|2022-01-04 04:24:10|158454.4|158227.6|158457.1|158231.9|158471|158231.9|158451.3|158216.3|12
1641270260000|2022-01-04 04:24:20|158481|158202.6|158461.7|158218.7|158484.8|158223.8|158452.3|158199.7|15
1641270270000|2022-01-04 04:24:30|158458|158221.1|158465.9|158219.7|158465.9|158231.9|158453.2|158219.5|15
1641270280000|2022-01-04 04:24:40|158461.5|158221.3|158461.5|158219.6|158461.9|158232|158453.2|158217.7|15
1641270290000|2022-01-04 04:24:50|158456.7|158223.3|158454.7|158227.4|158461.8|158231.3|158449.4|158218.3|10
1641270300000|2022-01-04 04:25:00|158457.9|158222.6|158464.7|158225.5|158464.7|158231.6|158450.8|158219.6|9
1641270310000|2022-01-04 04:25:10|158449.8|158235.4|158446.8|158241.3|158456|158279.4|158403.9|158228.5|10
1641270320000|2022-01-04 04:25:20|158405.2|158275.2|158453.3|158230.8|158470.9|158275.2|158403.3|158216.2|8
1641270330000|2022-01-04 04:25:30|158468.2|158213.8|158464.4|158214.1|158470.1|158273.6|158402.6|158200.1|9
1641270340000|2022-01-04 04:25:40|158458|158216.4|158477.4|158212.8|158477.4|158223.1|158453.3|158212.3|7
1641270350000|2022-01-04 04:25:50|158469.4|158219.8|158450.3|158242.1|158472.6|158275.8|158405.1|158217.5|8
1641270360000|2022-01-04 04:26:00|158459.9|158229.5|158457.5|158238.9|158459.9|158240.5|158448.3|158229.5|5
1641270370000|2022-01-04 04:26:10|158468.9|158224|158456.9|158219.5|158468.9|158231.5|158453.8|158218.7|11
1641270380000|2022-01-04 04:26:20|158455|158221|158459.1|158220.6|158459.1|158225.6|158454.9|158217.8|11
1641270390000|2022-01-04 04:26:30|158466.9|158220.8|158407.4|158277.4|158472.2|158277.8|158406.3|158214.9|13
1641270400000|2022-01-04 04:26:40|158447.3|158239.7|158471.5|158212|158493.2|158240.8|158442.3|158187.9|15
1641270410000|2022-01-04 04:26:50|158452.8|158237.2|158482.5|158215.5|158482.5|158237.2|158452.8|158215|21
1641270420000|2022-01-04 04:27:00|158477.8|158218.2|158477.8|158221.8|158482.6|158237.6|158450.2|158213.5|24
1641270430000|2022-01-04 04:27:10|158467.2|158230.9|158459|158231.7|158484.6|158246.6|158448.8|158211.4|20
1641270440000|2022-01-04 04:27:20|158457.4|158235.2|158476|158206.9|158479.5|158235.2|158447.3|158201.6|23
1641270450000|2022-01-04 04:27:30|158470.8|158211.4|158472.1|158207.4|158481.6|158232.2|158448.5|158195.1|15
1641270460000|2022-01-04 04:27:40|158468.2|158212.4|158457.5|158224.9|158470.1|158227.9|158450.3|158212|13
1641270470000|2022-01-04 04:27:50|158453.2|158227.9|158448.7|158235|158460.8|158276.2|158405.9|158221.4|16
1641270480000|2022-01-04 04:28:00|158451.5|158231.7|158473.6|158217.2|158480.3|158231.7|158451.5|158212.1|11
1641270490000|2022-01-04 04:28:10|158464.3|158224.6|158455.2|158224.7|158473.1|158276.7|158402|158214.1|13
1641270500000|2022-01-04 04:28:20|158456.3|158223.3|158467.2|158211.3|158468.6|158235.4|158440.5|158208.7|12
1641270510000|2022-01-04 04:28:30|158462.1|158215.5|158463.8|158219.8|158465.5|158221|158456.7|158212.5|13
1641270520000|2022-01-04 04:28:40|158464.2|158217.6|158462.1|158228.1|158467|158232.1|158447.5|158217.6|13
1641270530000|2022-01-04 04:28:50|158455.8|158231.8|158450.6|158228.7|158460.4|158236.9|158442.4|158221.9|10
1641270540000|2022-01-04 04:29:00|158452|158234.7|158443.8|158236.2|158458.9|158275.4|158402.6|158227.8|11
1641270550000|2022-01-04 04:29:10|158403.5|158273.5|158455.1|158222.5|158455.1|158275.7|158403.5|158222.5|10
1641270560000|2022-01-04 04:29:20|158450.2|158226.2|158456.5|158228.9|158459|158274.2|158403.1|158223.7|11
1641270570000|2022-01-04 04:29:30|158457.8|158229.4|158459|158230.9|158459|158239.9|158444.2|158229.4|8
1641270580000|2022-01-04 04:29:40|158459.2|158228.5|158465.4|158228|158467.1|158236.7|158451.5|158221.5|8
1641270590000|2022-01-04 04:29:50|158456.1|158233.3|158469.3|158222.7|158469.3|158273.6|158402.6|158221.6|6
1641270600000|2022-01-04 04:30:00|158481.7|158222.3|158475.2|158214.1|158481.7|158234.1|158455.4|158208.2|10
1641270610000|2022-01-04 04:30:10|158469.1|158225.4|158468.7|158215|158471.5|158231.5|158459.3|158214.8|6
1641270620000|2022-01-04 04:30:20|158462.2|158219.7|158452.9|158236.4|158464.3|158274.8|158403.6|158219.7|6
1641270630000|2022-01-04 04:30:30|158463.7|158229.7|158484.4|158212.9|158484.4|158242.9|158448.3|158212.9|9
1641270640000|2022-01-04 04:30:40|158459.5|158229.2|158450.2|158242.4|158464.2|158242.4|158448.9|158225.6|7
1641270650000|2022-01-04 04:30:50|158448.8|158240.8|158403.2|158273.2|158448.8|158276.2|158401.4|158240.8|6
1641270660000|2022-01-04 04:31:00|158446.9|158231.9|158449.6|158231.9|158449.9|158274.3|158404.3|158224.7|7
1641270670000|2022-01-04 04:31:10|158462.8|158216.4|158403.3|158273.3|158462.8|158273.3|158403.3|158216.4|4
1641270680000|2022-01-04 04:31:20|158439.2|158236.8|158403|158273|158457.3|158274|158403|158224.9|9
1641270690000|2022-01-04 04:31:30|158403.5|158273.5|158442.1|158234.3|158447.5|158275.8|158402.9|158233.5|10
1641270700000|2022-01-04 04:31:40|158400.3|158270.3|158451.9|158228.7|158452.2|158271.3|158400.2|158228.7|9
1641270710000|2022-01-04 04:31:50|158403.2|158273.2|158448.1|158230.5|158460.7|158276.2|158403.2|158221|10
1641270720000|2022-01-04 04:32:00|158448.9|158230.7|158453.8|158234.4|158454|158235.4|158447.1|158228.7|7
1641270730000|2022-01-04 04:32:10|158442.4|158240.2|158447.9|158237.8|158463.7|158240.2|158442.4|158218.3|5
1641270740000|2022-01-04 04:32:20|158442.4|158240.2|158457.2|158237|158464.9|158276.4|158400.9|158229.3|9
1641270750000|2022-01-04 04:32:30|158469.4|158220.1|158409.5|158279.5|158477.6|158281.2|158409.5|158218.9|7
1641270760000|2022-01-04 04:32:40|158487.1|158187.1|158467.9|158214.6|158487.8|158234|158442.9|158187.1|13
1641270770000|2022-01-04 04:32:50|158444.7|158232.8|158402.5|158272.5|158459.8|158272.5|158401.4|158220.4|14
1641270780000|2022-01-04 04:33:00|158439.3|158235|158453.6|158194.8|158465.5|158258.5|158388.5|158182.5|21
1641270790000|2022-01-04 04:33:10|158449.2|158199|158449.7|158200.1|158453.7|158210.5|158436.9|158193.5|22
1641270800000|2022-01-04 04:33:20|158442.1|158207.4|158451.4|158211.2|158477.3|158231|158439.1|158194.4|35
1641270810000|2022-01-04 04:33:30|158454|158209.8|158445.2|158208.1|158455.8|158217.7|158439.4|158202.5|29
1641270820000|2022-01-04 04:33:40|158449.7|158204.2|158446.4|158224.9|158452|158228.8|158433|158204.2|28
1641270830000|2022-01-04 04:33:50|158446|158224.5|158499.1|158199.1|158502.8|158241.6|158443.4|158192.6|25
1641270840000|2022-01-04 04:34:00|158498.2|158198.2|158453.1|158241.4|158498.2|158280.6|158410.6|158198.2|18
1641270850000|2022-01-04 04:34:10|158461.4|158241.5|158469.3|158218.6|158469.3|158241.5|158451.4|158218.6|17
1641270860000|2022-01-04 04:34:20|158451.3|158219.3|158476|158211.7|158476|158270.8|158400.8|158203.5|24
1641270870000|2022-01-04 04:34:30|158472.1|158216|158457.5|158220|158472.1|158228.5|158447.5|158213.8|18
1641270880000|2022-01-04 04:34:40|158458|158220.6|158454.9|158229|158465.3|158229|158451.6|158215|16
1641270890000|2022-01-04 04:34:50|158448.4|158233.4|158404|158274|158466.5|158275|158404|158217.6|16
1641270900000|2022-01-04 04:35:00|158406.1|158276.1|158463.2|158219.2|158465.2|158276.1|158406.1|158212.7|24
1641270910000|2022-01-04 04:35:10|158465.9|158215.9|158453.9|158224.2|158465.9|158230.9|158445.3|158215.9|19
1641270920000|2022-01-04 04:35:20|158455|158221.2|158443.2|158228|158461.1|158274.3|158404|158213.4|20
1641270930000|2022-01-04 04:35:30|158442.9|158228.7|158455.2|158218.4|158455.4|158230.6|158442.9|158216|16
1641270940000|2022-01-04 04:35:40|158452.7|158219.5|158438.7|158237.9|158452.7|158271.4|158401.4|158219.5|16
1641270950000|2022-01-04 04:35:50|158402.9|158272.9|158462.3|158211|158464.5|158272.9|158402.9|158208.7|11
1641270960000|2022-01-04 04:36:00|158399.3|158269.3|158454|158228.7|158454|158277.1|158398.6|158228.7|12
1641270970000|2022-01-04 04:36:10|158460.6|158217.8|158401.7|158271.7|158460.6|158271.7|158400.9|158217.8|5
1641270980000|2022-01-04 04:36:20|158400.7|158270.7|158403.6|158273.6|158403.8|158273.8|158400|158270|10
1641270990000|2022-01-04 04:36:30|158403|158273|158401.5|158271.5|158403.7|158273.7|158401.5|158271.5|6
1641271000000|2022-01-04 04:36:40|158401.4|158271.4|158402|158272|158447.5|158276.2|158401.4|158231.8|4
1641271010000|2022-01-04 04:36:50|158399.8|158269.8|158443.4|158226|158443.4|158271.2|158399.8|158226|8
1641271020000|2022-01-04 04:37:00|158397.2|158267.2|158442.9|158228.8|158444.8|158267.2|158397.1|158219.6|8
1641271030000|2022-01-04 04:37:10|158398.2|158268.2|158398.5|158268.5|158441.4|158268.5|158397.5|158227.9|5
1641271040000|2022-01-04 04:37:20|158443.9|158227.7|158402.8|158272.8|158443.9|158272.8|158398.2|158227.7|5
1641271050000|2022-01-04 04:37:30|158399.3|158269.3|158452.1|158225.6|158452.1|158269.3|158399.3|158224.5|5
1641271060000|2022-01-04 04:37:40|158450.2|158228.3|158403.1|158273.1|158450.2|158273.1|158399.2|158228.3|5
1641271070000|2022-01-04 04:37:50|158402.4|158272.4|158398.7|158268.7|158404.2|158274.2|158398.7|158268.7|6
1641271080000|2022-01-04 04:38:00|158452.4|158217.4|158402.8|158272.8|158452.4|158272.8|158395.3|158217.4|8
1641271090000|2022-01-04 04:38:10|158399.9|158269.9|158437.3|158227.1|158443|158269.9|158399.9|158218.8|8
1641271100000|2022-01-04 04:38:20|158397.3|158267.3|158437|158226.7|158444.8|158268.2|158395.8|158220.5|12
1641271110000|2022-01-04 04:38:30|158435.7|158227.9|158450.4|158223.7|158456.5|158267.3|158397.3|158211.6|11
1641271120000|2022-01-04 04:38:40|158398.7|158268.7|158439.1|158235.4|158439.1|158268.7|158396.4|158232.3|6
1641271130000|2022-01-04 04:38:50|158401.8|158271.8|158439.5|158237.1|158439.6|158271.8|158398.4|158230.6|7
1641271140000|2022-01-04 04:39:00|158439.7|158238.9|158401.1|158271.1|158439.7|158271.3|158399.5|158238.9|5
1641271150000|2022-01-04 04:39:10|158399.9|158269.9|158400.7|158270.7|158405.2|158275.2|158399.7|158269.7|7
1641271160000|2022-01-04 04:39:20|158440.8|158231.3|158402.3|158272.3|158440.8|158272.3|158399.4|158231.3|7
1641271170000|2022-01-04 04:39:30|158399.5|158269.5|158447.4|158217.2|158448.6|158273.3|158399.5|158213.7|5
1641271180000|2022-01-04 04:39:40|158439|158221.7|158450.5|158213.7|158450.5|158232|158433.5|158213.7|6
1641271190000|2022-01-04 04:39:50|158443.3|158219.8|158403.2|158273.2|158443.3|158274.7|158398.3|158219.8|4
1641271200000|2022-01-04 04:40:00|158399.9|158269.9|158402|158272|158402|158272|158396.2|158266.2|4
1641271210000|2022-01-04 04:40:10|158402.8|158272.8|158404.2|158274.2|158404.2|158274.2|158400.3|158270.3|6
1641271220000|2022-01-04 04:40:20|158405.2|158275.2|158396.1|158266.1|158405.8|158275.8|158396.1|158266.1|5
1641271230000|2022-01-04 04:40:30|158400.7|158270.7|158445.2|158236.5|158445.2|158270.7|158398|158236.5|4
1641271240000|2022-01-04 04:40:40|158401.3|158271.3|158398.8|158268.8|158401.8|158271.8|158398.8|158268.8|4
1641271250000|2022-01-04 04:40:50|158399.1|158269.1|158402.2|158272.2|158402.6|158272.6|158398.8|158268.8|6
1641271260000|2022-01-04 04:41:00|158400.8|158270.8|158403.8|158273.8|158404.6|158274.6|158400.8|158270.8|5
1641271270000|2022-01-04 04:41:10|158404.5|158274.5|158403.1|158273.1|158406.7|158276.7|158396.4|158266.4|5
1641271280000|2022-01-04 04:41:20|158398.9|158268.9|158405.8|158275.8|158410.1|158280.1|158398.9|158268.9|4
1641271290000|2022-01-04 04:41:30|158401.8|158271.8|158444.4|158230.1|158444.4|158276.5|158398.9|158230.1|5
1641271300000|2022-01-04 04:41:40|158399.4|158269.4|158396.3|158266.3|158399.4|158269.4|158396.3|158266.3|3
1641271310000|2022-01-04 04:41:50|158393.3|158263.3|158400.2|158270.2|158405|158275|158393.2|158263.2|5
1641271320000|2022-01-04 04:42:00|158398.9|158268.9|158440.3|158230.7|158440.3|158272.2|158397.2|158228.3|7
1641271330000|2022-01-04 04:42:10|158398.2|158268.2|158428.1|158195.6|158477|158268.2|158383.5|158177|15
1641271340000|2022-01-04 04:42:20|158421.9|158204.7|158427.2|158223.5|158450.8|158254|158383.2|158191.9|21
1641271350000|2022-01-04 04:42:30|158427.7|158221.7|158436.6|158211.7|158460.3|158260.4|158387.7|158187.4|16
1641271360000|2022-01-04 04:42:40|158430.1|158217|158436.8|158177.6|158439|158257.1|158384|158173.2|27
1641271370000|2022-01-04 04:42:50|158425.3|158201.3|158450|158177|158450|158248.7|158378.7|158177|18
1641271380000|2022-01-04 04:43:00|158378.2|158248.2|158382.7|158252.7|158447.8|158252.7|158375.2|158183.9|20
1641271390000|2022-01-04 04:43:10|158422.3|158211.5|158435.8|158199.5|158437.3|158212.8|158422.3|158192.3|17
1641271400000|2022-01-04 04:43:20|158434.7|158197.7|158430.2|158211.4|158449.2|158211.4|158430.2|158187.6|15
1641271410000|2022-01-04 04:43:30|158435.3|158206.3|158433.4|158208.6|158451|158208.6|158433.4|158194.9|18
1641271420000|2022-01-04 04:43:40|158427.9|158215.1|158462.6|158212.3|158462.6|158225.7|158427.4|158206.2|23
1641271430000|2022-01-04 04:43:50|158456.7|158217.9|158353.2|158223.2|158472.8|158278.7|158353.2|158167|30
1641271440000|2022-01-04 04:44:00|158417.7|158151.9|158352.6|158222.6|158417.7|158225.2|158347.7|158151.9|23
1641271450000|2022-01-04 04:44:10|158352.5|158222.5|158352.1|158222.1|158395.6|158222.7|158351.6|158178.4|19
1641271460000|2022-01-04 04:44:20|158388.7|158185.7|158351.5|158221.5|158389.6|158222.3|158351.5|158183|14
1641271470000|2022-01-04 04:44:30|158386.8|158186.1|158350.4|158220.4|158386.8|158222.8|158349.1|158186.1|9
1641271480000|2022-01-04 04:44:40|158350.3|158220.3|158355.7|158225.7|158419|158231.1|158320.4|158146.9|22
1641271490000|2022-01-04 04:44:50|158354.8|158224.8|158355.1|158225.1|158356.6|158226.6|158353.3|158223.3|11
1641271500000|2022-01-04 04:45:00|158355.4|158225.4|158351.5|158221.5|158355.5|158225.5|158349.1|158219.1|8
1641271510000|2022-01-04 04:45:10|158352.2|158222.2|158356|158226|158357|158227|158352.2|158222.2|13
1641271520000|2022-01-04 04:45:20|158355.8|158225.8|158353.6|158223.6|158356.2|158226.2|158353.6|158223.6|8
1641271530000|2022-01-04 04:45:30|158353.9|158223.9|158354.9|158224.9|158354.9|158224.9|158353.9|158223.9|7
1641271540000|2022-01-04 04:45:40|158353.9|158223.9|158355.5|158225.5|158355.6|158225.6|158353|158223|14
1641271550000|2022-01-04 04:45:50|158354.8|158224.8|158355.7|158225.7|158355.7|158225.7|158354|158224|5
1641271560000|2022-01-04 04:46:00|158355.6|158225.6|158356.3|158226.3|158356.4|158226.4|158355.6|158225.6|4
1641271570000|2022-01-04 04:46:10|158356.2|158226.2|158356.4|158226.4|158356.8|158226.8|158355.3|158225.3|5
1641271580000|2022-01-04 04:46:20|158356|158226|158360|158230|158404|158243.5|158333.5|158168.6|12
1641271590000|2022-01-04 04:46:30|158358.6|158228.6|158355.3|158225.3|158397.3|158229|158355.3|158183.6|13
1641271600000|2022-01-04 04:46:40|158355.2|158225.2|158354.4|158224.4|158397|158225.9|158354.4|158179.6|10
1641271610000|2022-01-04 04:46:50|158354.7|158224.7|158394.4|158182|158394.4|158224.7|158353.5|158182|5
1641271620000|2022-01-04 04:47:00|158389.8|158186.9|158357.5|158227.5|158390.4|158227.9|158353|158185.3|8
1641271630000|2022-01-04 04:47:10|158432|158132|158355.3|158225.3|158432|158225.3|158352.2|158132|10
1641271640000|2022-01-04 04:47:20|158360.5|158230.5|158349.2|158219.2|158400.6|158230.5|158349.2|158179.1|10
1641271650000|2022-01-04 04:47:30|158352.3|158222.3|158350.6|158220.6|158353.2|158223.2|158350.6|158220.6|6
1641271660000|2022-01-04 04:47:40|158351.4|158221.4|158350.8|158220.8|158387.5|158222|158350.8|158186.5|6
1641271670000|2022-01-04 04:47:50|158349.9|158219.9|158349.1|158219.1|158350.8|158220.8|158349.1|158219.1|6
1641271680000|2022-01-04 04:48:00|158349.9|158219.9|158353.5|158223.5|158354|158224|158349.9|158219.9|7
1641271690000|2022-01-04 04:48:10|158353|158223|158350.3|158220.3|158431|158243.4|158333.4|158131|10
1641271700000|2022-01-04 04:48:20|158352.4|158222.4|158350.8|158220.8|158353.8|158223.8|158348.7|158218.7|6
1641271710000|2022-01-04 04:48:30|158349.5|158219.5|158351.2|158221.2|158351.2|158221.2|158349.5|158219.5|3
1641271720000|2022-01-04 04:48:40|158351.9|158221.9|158351.1|158221.1|158351.9|158221.9|158350.9|158220.9|6
1641271730000|2022-01-04 04:48:50|158333|158243|158332.7|158242.7|158333|158243|158332.7|158242.7|3
1641271740000|2022-01-04 04:49:00|158345|158215|158353.5|158223.5|158353.5|158223.5|158345|158215|4
1641271750000|2022-01-04 04:49:10|158352.9|158222.9|158353.5|158223.5|158353.7|158223.7|158352.7|158222.7|4
1641271760000|2022-01-04 04:49:20|158353.6|158223.6|158353.5|158223.5|158353.9|158223.9|158353.5|158223.5|4
1641271770000|2022-01-04 04:49:30|158333.2|158243.2|158332.6|158242.6|158333.2|158243.2|158328.6|158238.6|4
1641271780000|2022-01-04 04:49:40|158334.6|158244.6|158332.5|158242.5|158334.6|158244.6|158332.5|158242.5|2
1641271790000|2022-01-04 04:49:50|158332.6|158242.6|158333.1|158243.1|158333.1|158243.1|158332.5|158242.5|3
1641271800000|2022-01-04 04:50:00|158333|158243|158356.3|158226.3|158411|158243|158333|158170.8|12
1641271810000|2022-01-04 04:50:10|158355.4|158225.4|158356.4|158226.4|158412.1|158226.9|158354.7|158168|11
1641271820000|2022-01-04 04:50:20|158356.9|158226.9|158356.6|158226.6|158356.9|158226.9|158355.7|158225.7|10
1641271830000|2022-01-04 04:50:30|158356.4|158226.4|158352.8|158222.8|158393.4|158227.1|158352.8|158184.5|14
1641271840000|2022-01-04 04:50:40|158353.2|158223.2|158355.9|158225.9|158355.9|158225.9|158353.2|158223.2|11
1641271850000|2022-01-04 04:50:50|158355.3|158225.3|158356.3|158226.3|158356.3|158226.3|158354.5|158224.5|5
1641271860000|2022-01-04 04:51:00|158355.8|158225.8|158357.6|158227.6|158357.7|158227.7|158355.8|158225.8|9
1641271870000|2022-01-04 04:51:10|158357.9|158227.9|158356.8|158226.8|158357.9|158227.9|158356.8|158226.8|3
1641271880000|2022-01-04 04:51:20|158356.9|158226.9|158357.4|158227.4|158357.8|158227.8|158356.9|158226.9|5
1641271890000|2022-01-04 04:51:30|158358.1|158228.1|158356.4|158226.4|158358.1|158228.1|158356.2|158226.2|6
1641271900000|2022-01-04 04:51:40|158357.9|158227.9|158358.9|158228.9|158358.9|158228.9|158354.5|158224.5|6
1641271910000|2022-01-04 04:51:50|158358.4|158228.4|158359.2|158229.2|158359.7|158229.7|158356.2|158226.2|8
1641271920000|2022-01-04 04:52:00|158358.5|158228.5|158358.2|158228.2|158359.6|158229.6|158358.2|158228.2|5
1641271930000|2022-01-04 04:52:10|158356.8|158226.8|158359.2|158229.2|158359.2|158229.2|158356.5|158226.5|6
1641271940000|2022-01-04 04:52:20|158358.8|158228.8|158358|158228|158358.8|158228.8|158357.7|158227.7|4
1641271950000|2022-01-04 04:52:30|158357.5|158227.5|158356|158226|158359.2|158229.2|158356|158226|5
1641271960000|2022-01-04 04:52:40|158356.1|158226.1|158360.7|158230.7|158360.7|158230.7|158356.1|158226.1|5
1641271970000|2022-01-04 04:52:50|158360.3|158230.3|158358.6|158228.6|158360.3|158230.3|158358.6|158228.6|6
1641271980000|2022-01-04 04:53:00|158356.8|158226.8|158358.3|158228.3|158358.7|158228.7|158356.8|158226.8|5
1641271990000|2022-01-04 04:53:10|158357.5|158227.5|158358.7|158228.7|158359.2|158229.2|158357.1|158227.1|4
1641272000000|2022-01-04 04:53:20|158356.4|158226.4|158356.7|158226.7|158356.7|158226.7|158356.4|158226.4|2
1641272010000|2022-01-04 04:53:30|158356.9|158226.9|158359.2|158229.2|158359.2|158229.2|158356.9|158226.9|4
1641272020000|2022-01-04 04:53:40|158358|158228|158359.2|158229.2|158359.6|158229.6|158357.1|158227.1|7
1641272030000|2022-01-04 04:53:50|158358.3|158228.3|158357.7|158227.7|158358.3|158228.3|158357.5|158227.5|4
1641272040000|2022-01-04 04:54:00|158357.2|158227.2|158357|158227|158357.2|158227.2|158357|158227|2
1641272050000|2022-01-04 04:54:10|158357.5|158227.5|158358.9|158228.9|158358.9|158246|158336|158226.7|5
1641272060000|2022-01-04 04:54:20|158357.9|158227.9|158357.1|158227.1|158358.2|158228.2|158356.9|158226.9|5
1641272070000|2022-01-04 04:54:30|158359.9|158229.9|158359|158229|158360.3|158230.3|158357.5|158227.5|6
1641272080000|2022-01-04 04:54:40|158358.3|158228.3|158357.1|158227.1|158358.3|158228.3|158357.1|158227.1|4
1641272090000|2022-01-04 04:54:50|158357.6|158227.6|158358.8|158228.8|158358.8|158228.8|158357.1|158227.1|3
1641272100000|2022-01-04 04:55:00|158358.3|158228.3|158357.3|158227.3|158358.3|158228.3|158356.3|158226.3|5
1641272110000|2022-01-04 04:55:10|158357.7|158227.7|158360.2|158230.2|158360.2|158230.2|158356.4|158226.4|3
1641272120000|2022-01-04 04:55:20|158360.4|158230.4|158359.6|158229.6|158360.4|158230.4|158358.2|158228.2|4
1641272130000|2022-01-04 04:55:30|158358.6|158228.6|158359.2|158229.2|158360.7|158230.7|158357.1|158227.1|7
1641272140000|2022-01-04 04:55:40|158357.3|158227.3|158357.3|158227.3|158358.4|158228.4|158354.8|158224.8|4
1641272150000|2022-01-04 04:55:50|158360.4|158230.4|158358.8|158228.8|158360.4|158230.4|158357.9|158227.9|4
1641272160000|2022-01-04 04:56:00|158357.2|158227.2|158359|158229|158359|158229|158356.1|158226.1|4
1641272170000|2022-01-04 04:56:10|158357.2|158227.2|158360.8|158230.8|158360.8|158230.8|158357.2|158227.2|3
1641272180000|2022-01-04 04:56:20|158359.7|158229.7|158358.8|158228.8|158359.7|158247.2|158335.1|158228.8|5
1641272190000|2022-01-04 04:56:30|158358.4|158228.4|158356.8|158226.8|158358.4|158228.4|158356.4|158226.4|4
1641272200000|2022-01-04 04:56:40|158356.4|158226.4|158356|158226|158356.4|158226.4|158356|158226|2
1641272210000|2022-01-04 04:56:50|158358.7|158228.7|158336|158246|158358.7|158246|158336|158226.6|5
1641272220000|2022-01-04 04:57:00|158334.9|158244.9|158358|158228|158359.4|158244.9|158334.9|158226.8|4
1641272230000|2022-01-04 04:57:10|158357.9|158227.9|158359.4|158229.4|158359.4|158229.4|158356.6|158226.6|4
1641272240000|2022-01-04 04:57:20|158358.7|158228.7|158357.2|158227.2|158360.2|158230.2|158357.2|158227.2|7
1641272250000|2022-01-04 04:57:30|158356.9|158226.9|158357.4|158227.4|158358.9|158228.9|158356.9|158226.9|5
1641272260000|2022-01-04 04:57:40|158357|158227|158356.7|158226.7|158357|158227|158356|158226|4
1641272270000|2022-01-04 04:57:50|158358|158228|158358.1|158228.1|158360|158230|158357.4|158227.4|5
1641272280000|2022-01-04 04:58:00|158357.7|158227.7|158356.9|158226.9|158358.4|158246.2|158335.8|158226.1|9
1641272290000|2022-01-04 04:58:10|158359.7|158229.7|158360.4|158230.4|158360.4|158230.4|158357.5|158227.5|5
1641272300000|2022-01-04 04:58:20|158359.3|158229.3|158356.1|158226.1|158360.2|158230.2|158356.1|158226.1|6
1641272310000|2022-01-04 04:58:30|158356.3|158226.3|158356|158226|158357.1|158227.1|158356|158226|4
1641272320000|2022-01-04 04:58:40|158357|158227|158357|158227|158357|158227|158357|158227|1
1641272330000|2022-01-04 04:58:50|158356.2|158226.2|158357.9|158227.9|158359.7|158229.7|158356.2|158226.2|6
1641272340000|2022-01-04 04:59:00|158356.3|158226.3|158357.7|158227.7|158359.4|158229.4|158356.3|158226.3|3
1641272350000|2022-01-04 04:59:10|158356.1|158226.1|158359.3|158229.3|158360.5|158230.5|158356.1|158226.1|7
1641272360000|2022-01-04 04:59:20|158356.9|158226.9|158356.9|158226.9|158356.9|158226.9|158356.9|158226.9|1
1641272370000|2022-01-04 04:59:30|158358.6|158228.6|158359.2|158229.2|158359.2|158229.2|158357.5|158227.5|4
1641272380000|2022-01-04 04:59:40|158358.7|158228.7|158358.8|158228.8|158358.8|158246.4|158336.4|158228|5
1641272390000|2022-01-04 04:59:50|158357|158227|158359.3|158229.3|158360.1|158230.1|158356.3|158226.3|5
1641272400000|2022-01-04 05:00:00|158359.1|158229.1|158358.6|158228.6|158359.1|158229.1|158356.3|158226.3|6
1641272410000|2022-01-04 05:00:10|158358.1|158228.1|158358.1|158228.1|158358.1|158228.1|158358.1|158228.1|1
1641272420000|2022-01-04 05:00:20|158356.8|158226.8|158357.6|158227.6|158358.5|158228.5|158356.8|158226.8|4
1641272430000|2022-01-04 05:00:30|158356.8|158226.8|158357.6|158227.6|158359.1|158229.1|158356.8|158226.8|6
1641272440000|2022-01-04 05:00:40|158356.9|158226.9|158359.9|158229.9|158359.9|158229.9|158356.8|158226.8|4
1641272450000|2022-01-04 05:00:50|158358.3|158228.3|158356.9|158226.9|158360.3|158230.3|158356.5|158226.5|8
1641272460000|2022-01-04 05:01:00|158359.6|158229.6|158395.9|158185.7|158395.9|158229.6|158350.4|158182.4|8
1641272470000|2022-01-04 05:01:10|158356.4|158226.4|158352.3|158222.3|158405.5|158226.4|158352.3|158169.9|10
1641272480000|2022-01-04 05:01:20|158353.4|158223.4|158352.8|158222.8|158354.3|158224.3|158350.2|158220.2|11
1641272490000|2022-01-04 05:01:30|158353.3|158223.3|158358.8|158228.8|158358.8|158228.8|158353|158223|9
1641272500000|2022-01-04 05:01:40|158358.2|158228.2|158358.3|158228.3|158358.5|158228.5|158357.9|158227.9|5
1641272510000|2022-01-04 05:01:50|158357.9|158227.9|158358.7|158228.7|158358.7|158247.4|158337.4|158226.2|7
1641272520000|2022-01-04 05:02:00|158358.1|158228.1|158355.9|158225.9|158410.9|158228.1|158355.9|158168.7|12
1641272530000|2022-01-04 05:02:10|158356|158226|158357|158227|158357.2|158227.2|158355.7|158225.7|4
1641272540000|2022-01-04 05:02:20|158356.7|158226.7|158357.7|158227.7|158357.9|158227.9|158356.7|158226.7|5
1641272550000|2022-01-04 05:02:30|158358.5|158228.5|158359.4|158229.4|158359.4|158229.4|158358.3|158228.3|5
1641272560000|2022-01-04 05:02:40|158358.2|158228.2|158339|158249|158358.2|158249.3|158339|158227.8|4
1641272570000|2022-01-04 05:02:50|158337.6|158247.6|158358.3|158228.3|158359.5|158248.1|158337.6|158228.3|7
1641272580000|2022-01-04 05:03:00|158358.1|158228.1|158358.1|158228.1|158358.1|158228.1|158358.1|158228.1|1
1641272590000|2022-01-04 05:03:10|158356.4|158226.4|158337.8|158247.8|158359.2|158247.8|158337.8|158226.4|3
1641272600000|2022-01-04 05:03:20|158337.4|158247.4|158334.3|158244.3|158337.4|158247.4|158334.3|158244.3|5
1641272610000|2022-01-04 05:03:30|158358.9|158228.9|158340|158250|158358.9|158250|158339.5|158227.5|4
1641272620000|2022-01-04 05:03:40|158337.9|158247.9|158361.2|158231.2|158361.2|158247.9|158334.4|158228|5
1641272630000|2022-01-04 05:03:50|158358.9|158228.9|158358.9|158228.9|158361.5|158231.5|158358.3|158228.3|6
1641272640000|2022-01-04 05:04:00|158358.3|158228.3|158360.3|158230.3|158361.8|158231.8|158358.3|158228.3|4
1641272650000|2022-01-04 05:04:10|158359.2|158229.2|158358.3|158228.3|158359.2|158229.2|158358.3|158228.3|2
1641272660000|2022-01-04 05:04:20|158356.2|158226.2|158336.6|158246.6|158361.7|158250.2|158336.6|158226.2|8
1641272670000|2022-01-04 05:04:30|158360.7|158230.7|158357.9|158227.9|158360.7|158230.7|158357.9|158227.9|3
1641272680000|2022-01-04 05:04:40|158357.8|158227.8|158359.2|158229.2|158359.2|158229.2|158356|158226|5
1641272690000|2022-01-04 05:04:50|158361.6|158231.6|158358.2|158228.2|158361.6|158231.6|158358.2|158228.2|4
1641272700000|2022-01-04 05:05:00|158339.5|158249.5|158339.5|158249.5|158339.5|158249.5|158339.5|158249.5|1
1641272710000|2022-01-04 05:05:10|158340.4|158250.4|158347.8|158217.8|158352.4|158250.4|158337.8|158217.8|10
1641272720000|2022-01-04 05:05:20|158350.4|158220.4|158338.8|158248.8|158358.9|158251.2|158338.8|158220.4|9
1641272730000|2022-01-04 05:05:30|158358.4|158228.4|158359.5|158229.5|158359.5|158229.5|158356.9|158226.9|7
1641272740000|2022-01-04 05:05:40|158358.8|158228.8|158359.2|158229.2|158359.7|158229.7|158358.8|158228.8|7
1641272750000|2022-01-04 05:05:50|158358.9|158228.9|158358.9|158228.9|158358.9|158228.9|158358.8|158228.8|3
1641272760000|2022-01-04 05:06:00|158359.7|158229.7|158404.8|158188.2|158406.5|158237.3|158359.2|158185.3|9
1641272770000|2022-01-04 05:06:10|158397.5|158187.7|158405.1|158181.9|158420.9|158227.5|158357.4|158160.9|5
1641272780000|2022-01-04 05:06:20|158358.1|158228.1|158363.3|158233.3|158398.7|158236.6|158358.1|158186.6|8
1641272790000|2022-01-04 05:06:30|158361.6|158231.6|158417.9|158161.2|158430|158231.6|158355.4|158145.5|9
1641272800000|2022-01-04 05:06:40|158390.1|158188.8|158402|158180.8|158407.2|158188.8|158390.1|158170.5|3
1641272810000|2022-01-04 05:06:50|158356.3|158226.3|158358|158228|158359.1|158229.1|158356.3|158226.3|4
1641272820000|2022-01-04 05:07:00|158357.4|158227.4|158351.4|158221.4|158358.5|158228.5|158350.8|158220.8|6
1641272830000|2022-01-04 05:07:10|158352|158222|158360.8|158230.8|158360.8|158249|158339|158218.5|8
1641272840000|2022-01-04 05:07:20|158359.5|158229.5|158395.4|158190.8|158395.4|158252.3|158342.3|158190.3|11
1641272850000|2022-01-04 05:07:30|158358.2|158228.2|158359.5|158229.5|158359.5|158229.5|158358.2|158228.2|5
1641272860000|2022-01-04 05:07:40|158358.9|158228.9|158340|158250|158358.9|158252|158340|158228.6|6
1641272870000|2022-01-04 05:07:50|158339.6|158249.6|158341|158251|158341.9|158251.9|158339.4|158249.4|5
1641272880000|2022-01-04 05:08:00|158340.5|158250.5|158339.9|158249.9|158359.7|158250.5|158338.1|158229.3|6
1641272890000|2022-01-04 05:08:10|158339|158249|158350.3|158220.3|158360.4|158249|158339|158220.3|3
1641272900000|2022-01-04 05:08:20|158351.6|158221.6|158352.5|158222.5|158357.2|158227.2|158351.5|158221.5|12
1641272910000|2022-01-04 05:08:30|158353.2|158223.2|158389.3|158185.6|158395.6|158226.8|158353.2|158183.6|13
1641272920000|2022-01-04 05:08:40|158353.4|158223.4|158353.9|158223.9|158391|158226.5|158353.4|158189.1|10
1641272930000|2022-01-04 05:08:50|158353.8|158223.8|158356|158226|158384|158226.7|158353.8|158176.7|16
1641272940000|2022-01-04 05:09:00|158355.5|158225.5|158392.3|158185.2|158396.4|158228.3|158349.3|158180.5|10
1641272950000|2022-01-04 05:09:10|158354.4|158224.4|158353.3|158223.3|158354.4|158224.4|158341.7|158211.7|10
1641272960000|2022-01-04 05:09:20|158355.6|158225.6|158353.8|158223.8|158357.5|158227.5|158353.8|158223.8|8
1641272970000|2022-01-04 05:09:30|158355.2|158225.2|158354.8|158224.8|158395.1|158227.1|158354.4|158184.6|13
1641272980000|2022-01-04 05:09:40|158355.2|158225.2|158412.8|158162.3|158412.8|158225.8|158353.5|158162.3|8
1641272990000|2022-01-04 05:09:50|158356.3|158226.3|158350.2|158220.2|158357.6|158227.6|158348.9|158218.9|8
1641273000000|2022-01-04 05:10:00|158336.4|158246.4|158332.9|158242.9|158337.4|158247.4|158330.9|158240.9|6
1641273010000|2022-01-04 05:10:10|158333.9|158243.9|158357.6|158227.6|158357.6|158245.6|158333.9|158226.5|6
1641273020000|2022-01-04 05:10:20|158358.8|158228.8|158334.9|158244.9|158358.8|158244.9|158334.9|158217.4|4
1641273030000|2022-01-04 05:10:30|158334.4|158244.4|158355.5|158225.5|158410.2|158244.4|158334.4|158166.5|9
1641273040000|2022-01-04 05:10:40|158354.3|158224.3|158350.5|158220.5|158356.2|158226.2|158350.5|158220.5|7
1641273050000|2022-01-04 05:10:50|158357.2|158227.2|158353.4|158223.4|158357.2|158227.2|158353.4|158223.4|5
1641273060000|2022-01-04 05:11:00|158356.4|158226.4|158359.3|158229.3|158361.5|158231.5|158355.7|158225.7|8
1641273070000|2022-01-04 05:11:10|158360.5|158230.5|158354.4|158224.4|158398|158231.8|158353|158189|13
1641273080000|2022-01-04 05:11:20|158355.4|158225.4|158356|158226|158358|158228|158355.4|158225.4|15
1641273090000|2022-01-04 05:11:30|158355.4|158225.4|158354.6|158224.6|158356.9|158226.9|158353.9|158223.9|7
1641273100000|2022-01-04 05:11:40|158355.7|158225.7|158355.9|158225.9|158392.4|158226.5|158353.9|158188.3|11
1641273110000|2022-01-04 05:11:50|158356|158226|158353.6|158223.6|158359.3|158229.3|158351.4|158221.4|14
1641273120000|2022-01-04 05:12:00|158353.5|158223.5|158359.1|158229.1|158360.1|158230.1|158353.5|158223.5|14
1641273130000|2022-01-04 05:12:10|158358.8|158228.8|158377.1|158247.1|158377.1|158247.1|158358.6|158228.6|8
1641273140000|2022-01-04 05:12:20|158371.4|158241.4|158356.8|158226.8|158399.9|158241.4|158354.8|158181.1|14
1641273150000|2022-01-04 05:12:30|158357.4|158227.4|158355.4|158225.4|158358.9|158228.9|158355.4|158225.4|9
1641273160000|2022-01-04 05:12:40|158356.6|158226.6|158359.2|158229.2|158359.2|158229.2|158356.6|158226.6|10
1641273170000|2022-01-04 05:12:50|158359|158229|158359.5|158229.5|158359.6|158229.6|158358.2|158228.2|8
1641273180000|2022-01-04 05:13:00|158359.6|158229.6|158358.9|158228.9|158407.4|158229.6|158357.7|158177.6|7
1641273190000|2022-01-04 05:13:10|158358.6|158228.6|158357.9|158227.9|158360|158230|158357.8|158227.8|6
1641273200000|2022-01-04 05:13:20|158358|158228|158360.3|158230.3|158360.4|158230.4|158357.8|158227.8|8
1641273210000|2022-01-04 05:13:30|158360.6|158230.6|158360.9|158230.9|158361.3|158231.3|158358.4|158228.4|18
1641273220000|2022-01-04 05:13:40|158360.7|158230.7|158360.2|158230.2|158360.7|158230.7|158360.1|158230.1|10
1641273230000|2022-01-04 05:13:50|158360.1|158230.1|158360.3|158230.3|158396.5|158237.3|158360.1|158195.6|19
1641273240000|2022-01-04 05:14:00|158359.5|158229.5|158356.3|158226.3|158394.6|158231|158354.5|158186.7|16
1641273250000|2022-01-04 05:14:10|158356.2|158226.2|158357.4|158227.4|158393.9|158227.9|158356.1|158189.8|11
1641273260000|2022-01-04 05:14:20|158357.7|158227.7|158357.9|158227.9|158358|158228|158357.1|158227.1|10
1641273270000|2022-01-04 05:14:30|158358.3|158228.3|158360.1|158230.1|158360.4|158230.4|158358.3|158228.3|7
1641273280000|2022-01-04 05:14:40|158359.4|158229.4|158359|158229|158359.4|158229.4|158358.8|158228.8|9
1641273290000|2022-01-04 05:14:50|158356.4|158226.4|158360.3|158230.3|158361.4|158231.4|158355.9|158225.9|9
1641273300000|2022-01-04 05:15:00|158353.4|158223.4|158357.4|158227.4|158357.8|158227.8|158353.4|158223.4|14
1641273310000|2022-01-04 05:15:10|158357.3|158227.3|158357.6|158227.6|158358.4|158228.4|158356.6|158226.6|10
1641273320000|2022-01-04 05:15:20|158358.4|158228.4|158355.7|158225.7|158358.6|158228.6|158354.9|158224.9|9
1641273330000|2022-01-04 05:15:30|158355.4|158225.4|158355.1|158225.1|158361.2|158231.2|158353.7|158223.7|8
1641273340000|2022-01-04 05:15:40|158357.1|158227.1|158357.9|158227.9|158358.4|158228.4|158354.9|158224.9|10
1641273350000|2022-01-04 05:15:50|158358.4|158228.4|158358.4|158228.4|158358.6|158228.6|158355.7|158225.7|10
1641273360000|2022-01-04 05:16:00|158357.8|158227.8|158357.6|158227.6|158358|158228|158357.3|158227.3|5
1641273370000|2022-01-04 05:16:10|158357.5|158227.5|158360|158230|158360.1|158230.1|158357.5|158227.5|6
1641273380000|2022-01-04 05:16:20|158359.9|158229.9|158358.9|158228.9|158359.9|158229.9|158358.3|158228.3|4
1641273390000|2022-01-04 05:16:30|158364.1|158234.1|158361.4|158231.4|158364.1|158234.1|158360.5|158230.5|10
1641273400000|2022-01-04 05:16:40|158360.7|158230.7|158363.3|158233.3|158363.3|158233.3|158360.7|158230.7|12
1641273410000|2022-01-04 05:16:50|158360.4|158230.4|158361.1|158231.1|158361.3|158231.3|158360.4|158230.4|8
1641273420000|2022-01-04 05:17:00|158360.4|158230.4|158357.7|158227.7|158361.7|158231.7|158356.1|158226.1|11
1641273430000|2022-01-04 05:17:10|158358.9|158228.9|158360.9|158230.9|158361.1|158231.1|158358.5|158228.5|10
1641273440000|2022-01-04 05:17:20|158360.8|158230.8|158361.2|158231.2|158361.2|158231.2|158360.6|158230.6|8
1641273450000|2022-01-04 05:17:30|158360.8|158230.8|158357.4|158227.4|158361.5|158231.5|158357.3|158227.3|10
1641273460000|2022-01-04 05:17:40|158358|158228|158355.6|158225.6|158359.2|158229.2|158355.6|158225.6|7
1641273470000|2022-01-04 05:17:50|158355.8|158225.8|158358.6|158228.6|158359.4|158229.4|158355.8|158225.8|14
1641273480000|2022-01-04 05:18:00|158358.2|158228.2|158360|158230|158360|158230|158358|158228|13
1641273490000|2022-01-04 05:18:10|158359.7|158229.7|158359.1|158229.1|158362.1|158232.1|158359.1|158229.1|16
1641273500000|2022-01-04 05:18:20|158359.3|158229.3|158360.1|158230.1|158360.2|158230.2|158359.3|158229.3|9
1641273510000|2022-01-04 05:18:30|158362.8|158232.8|158360.3|158230.3|158363.1|158233.1|158356.4|158226.4|18
1641273520000|2022-01-04 05:18:40|158356|158226|158355.5|158225.5|158393|158230.1|158354.8|158186.7|11
1641273530000|2022-01-04 05:18:50|158356.4|158226.4|158357|158227|158357.3|158227.3|158354.5|158224.5|9
1641273540000|2022-01-04 05:19:00|158356.5|158226.5|158358.1|158228.1|158358.8|158228.8|158356.5|158226.5|8
1641273550000|2022-01-04 05:19:10|158358.5|158228.5|158358.6|158228.6|158362|158232|158355.3|158225.3|10
1641273560000|2022-01-04 05:19:20|158357.6|158227.6|158360.4|158230.4|158360.4|158230.4|158356.7|158226.7|9
1641273570000|2022-01-04 05:19:30|158360.6|158230.6|158355|158225|158360.6|158230.6|158354.7|158224.7|16
1641273580000|2022-01-04 05:19:40|158354.8|158224.8|158357|158227|158357.4|158227.4|158354.8|158224.8|7
1641273590000|2022-01-04 05:19:50|158356.5|158226.5|158356.4|158226.4|158359.4|158229.4|158354.9|158224.9|9
1641273600000|2022-01-04 05:20:00|158356.6|158226.6|158359.5|158229.5|158402.1|158237|158355.8|158173.5|17
1641273610000|2022-01-04 05:20:10|158359|158229|158360.4|158230.4|158361.7|158231.7|158358.2|158228.2|8
1641273620000|2022-01-04 05:20:20|158361.5|158231.5|158397.6|158190.1|158397.9|158231.5|158360.2|158190.1|12
1641273630000|2022-01-04 05:20:30|158358.8|158228.8|158362.3|158232.3|158362.5|158232.5|158357.4|158227.4|12
1641273640000|2022-01-04 05:20:40|158360.9|158230.9|158361|158231|158361.1|158231.1|158359|158229|11
1641273650000|2022-01-04 05:20:50|158360.5|158230.5|158362.5|158232.5|158362.5|158232.5|158359.4|158229.4|11
1641273660000|2022-01-04 05:21:00|158361.1|158231.1|158361.2|158231.2|158361.8|158231.8|158360.2|158230.2|8
1641273670000|2022-01-04 05:21:10|158361.1|158231.1|158360.5|158230.5|158362.3|158232.3|158360.4|158230.4|7
1641273680000|2022-01-04 05:21:20|158361.2|158231.2|158359.9|158229.9|158363.8|158233.8|158359.9|158229.9|10
1641273690000|2022-01-04 05:21:30|158361.2|158231.2|158361|158231|158362.6|158232.6|158358.8|158228.8|6
1641273700000|2022-01-04 05:21:40|158342.2|158252.2|158352|158222|158402.7|158252.2|158341|158175.8|11
1641273710000|2022-01-04 05:21:50|158356.3|158226.3|158358.6|158228.6|158402.2|158228.6|158354.8|158183|13
1641273720000|2022-01-04 05:22:00|158358.4|158228.4|158456.8|158156.8|158456.8|158247.2|158358.4|158156.8|21
1641273730000|2022-01-04 05:22:10|158419.7|158191.1|158361.5|158231.5|158452|158240.1|158359.9|158152|22
1641273740000|2022-01-04 05:22:20|158361.7|158231.7|158360.7|158230.7|158397.8|158231.7|158359.9|158191.6|17
1641273750000|2022-01-04 05:22:30|158361|158231|158361.1|158231.1|158361.5|158231.5|158360.5|158230.5|9
1641273760000|2022-01-04 05:22:40|158361.2|158231.2|158360.6|158230.6|158362.2|158232.2|158360|158230|11
1641273770000|2022-01-04 05:22:50|158360.2|158230.2|158360.9|158230.9|158406.9|158231|158358.5|158180.7|11
1641273780000|2022-01-04 05:23:00|158359.9|158229.9|158362.1|158232.1|158363|158233|158359.9|158229.9|11
1641273790000|2022-01-04 05:23:10|158362.9|158232.9|158363.7|158233.7|158364|158234|158361.7|158231.7|6
1641273800000|2022-01-04 05:23:20|158362.6|158232.6|158360.3|158230.3|158362.7|158232.7|158360.3|158230.3|7
1641273810000|2022-01-04 05:23:30|158360.6|158230.6|158361.4|158231.4|158397.2|158231.4|158359.5|158193|12
1641273820000|2022-01-04 05:23:40|158360|158230|158363.6|158233.6|158363.6|158233.6|158360|158230|12
1641273830000|2022-01-04 05:23:50|158362.6|158232.6|158361.6|158231.6|158363|158233|158361.6|158231.6|8
1641273840000|2022-01-04 05:24:00|158362.4|158232.4|158362.4|158232.4|158363.7|158233.7|158360.9|158230.9|7
1641273850000|2022-01-04 05:24:10|158361|158231|158363|158233|158364.5|158234.5|158361|158231|8
1641273860000|2022-01-04 05:24:20|158361.4|158231.4|158359.3|158229.3|158363|158233|158358.8|158228.8|11
1641273870000|2022-01-04 05:24:30|158357.2|158227.2|158358.2|158228.2|158362.3|158232.3|158356.2|158226.2|10
1641273880000|2022-01-04 05:24:40|158357.8|158227.8|158357.2|158227.2|158360|158230|158357.2|158227.2|10
1641273890000|2022-01-04 05:24:50|158357.4|158227.4|158357|158227|158360.3|158230.3|158356.5|158226.5|15
1641273900000|2022-01-04 05:25:00|158357.5|158227.5|158352.7|158222.7|158392.9|158228.3|158349.1|158187.9|26
1641273910000|2022-01-04 05:25:10|158354|158224|158315.2|158090.3|158398.4|158227.3|158302.1|158070.9|25
1641273920000|2022-01-04 05:25:20|158330.3|158078.8|158318.5|158091.4|158334.6|158098.6|158311.9|158076.2|33
1641273930000|2022-01-04 05:25:30|158315.7|158096|158198.6|158068.6|158345|158102.9|158198.6|158049.3|37
1641273940000|2022-01-04 05:25:40|158194.5|158064.5|158236.2|157982.6|158317.1|158069|158165.6|157970.7|38
1641273950000|2022-01-04 05:25:50|158228.2|157988.8|158205.1|158000.7|158233.3|158046.4|158176.2|157988.8|36
1641273960000|2022-01-04 05:26:00|158212.3|157997.2|158215.2|158011.8|158220.8|158051|158175.1|157997.2|32
1641273970000|2022-01-04 05:26:10|158215.5|158014.5|158181.3|158051.3|158224.6|158054.1|158180.4|158009.4|34
1641273980000|2022-01-04 05:26:20|158216.2|158015.5|158181.7|158051.7|158223.5|158062|158181.1|158015.5|28
1641273990000|2022-01-04 05:26:30|158182|158052|158182.9|158052.9|158184.5|158054.5|158181.8|158051.8|27
1641274000000|2022-01-04 05:26:40|158182.7|158052.7|158177.5|158047.5|158221.3|158056.6|158176.7|158014.9|28
1641274010000|2022-01-04 05:26:50|158177.9|158047.9|158175|158045|158229.8|158051.9|158172.9|158004.2|24
1641274020000|2022-01-04 05:27:00|158175.4|158045.4|158226.4|158005.8|158226.4|158049.1|158175.1|158004.4|21
1641274030000|2022-01-04 05:27:10|158226.3|158006|158226.2|158009.6|158239.9|158056.7|158178.2|158002.4|28
1641274040000|2022-01-04 05:27:20|158225.5|158010.8|158180.2|158050.2|158236.7|158054.9|158179.8|158010.8|21
1641274050000|2022-01-04 05:27:30|158179.5|158049.5|158217.4|158017.1|158224.8|158052.1|158174|158010.7|18
1641274060000|2022-01-04 05:27:40|158181.5|158051.5|158182.5|158052.5|158227.5|158055.4|158181.5|158008.3|20
1641274070000|2022-01-04 05:27:50|158182.4|158052.4|158185.3|158055.3|158225.3|158056.4|158182.4|158018.4|23
1641274080000|2022-01-04 05:28:00|158186.1|158056.1|158224.3|158015.9|158236.7|158056.1|158179.8|158005.2|19
1641274090000|2022-01-04 05:28:10|158223|158017.7|158187.1|158057.1|158235.5|158057.3|158180.6|158009.1|17
1641274100000|2022-01-04 05:28:20|158188|158058|158186.8|158056.8|158238.9|158058|158186|158006.7|14
1641274110000|2022-01-04 05:28:30|158186.2|158056.2|158184.7|158054.7|158229.8|158057.9|158183.2|158012.4|17
1641274120000|2022-01-04 05:28:40|158186.6|158056.6|158186|158056|158186.6|158056.6|158183|158053|12
1641274130000|2022-01-04 05:28:50|158187.5|158057.5|158183.7|158053.7|158187.5|158057.5|158181.7|158051.7|9
1641274140000|2022-01-04 05:29:00|158181.5|158051.5|158217|158015.9|158246.1|158057.1|158172.6|157987.9|19
1641274150000|2022-01-04 05:29:10|158183.1|158053.1|158180.9|158050.9|158231.6|158053.1|158176.8|158005|14
1641274160000|2022-01-04 05:29:20|158222.5|158013.2|158179.8|158049.8|158222.5|158052.3|158178.2|158013.2|8
1641274170000|2022-01-04 05:29:30|158180.9|158050.9|158181.3|158051.3|158215.9|158051.6|158178.5|158013.9|10
1641274180000|2022-01-04 05:29:40|158180.5|158050.5|158183.5|158053.5|158183.5|158053.5|158180.3|158050.3|4
1641274190000|2022-01-04 05:29:50|158183|158053|158191.3|158061.3|158284|158063.8|158176.4|157983.1|23
1641274200000|2022-01-04 05:30:00|158191.9|158061.9|158192.3|158062.3|158235|158066.4|158191.2|158027.6|19
1641274210000|2022-01-04 05:30:10|158192.4|158062.4|158198.5|158068.5|158198.5|158068.5|158192.4|158062.4|7
1641274220000|2022-01-04 05:30:20|158198.3|158068.3|158194.2|158064.2|158198.3|158068.3|158191.6|158061.6|10
1641274230000|2022-01-04 05:30:30|158194.3|158064.3|158208.4|158078.4|158238.1|158078.4|158185.5|158023|13
1641274240000|2022-01-04 05:30:40|158199.2|158069.2|158202.3|158072.3|158202.3|158084.2|158174.2|158063.1|8
1641274250000|2022-01-04 05:30:50|158201.6|158071.6|158199.4|158069.4|158201.6|158071.6|158199.1|158069.1|9
1641274260000|2022-01-04 05:31:00|158199.5|158069.5|158198.5|158068.5|158201.5|158071.5|158196.6|158066.6|12
1641274270000|2022-01-04 05:31:10|158197.7|158067.7|158198.2|158068.2|158198.4|158068.4|158196.6|158066.6|7
1641274280000|2022-01-04 05:31:20|158198.8|158068.8|158196.5|158066.5|158199|158069|158192|158062|15
1641274290000|2022-01-04 05:31:30|158196|158066|158194.2|158064.2|158198.2|158068.2|158194.1|158064.1|8
1641274300000|2022-01-04 05:31:40|158208.5|158078.5|158192.3|158062.3|158208.5|158078.5|158192.3|158062.3|6
1641274310000|2022-01-04 05:31:50|158195.8|158065.8|158194.1|158064.1|158198|158068|158194.1|158064.1|8
1641274320000|2022-01-04 05:32:00|158194.3|158064.3|158196.8|158066.8|158197.1|158067.1|158194.3|158064.3|6
1641274330000|2022-01-04 05:32:10|158196.5|158066.5|158202.5|158072.5|158204.5|158074.5|158196.5|158066.5|9
1641274340000|2022-01-04 05:32:20|158202.4|158072.4|158197.7|158067.7|158239|158075.2|158197.1|158034.5|10
1641274350000|2022-01-04 05:32:30|158201.2|158071.2|158262.5|158030|158262.5|158091.6|158180.8|158030|8
1641274360000|2022-01-04 05:32:40|158208.1|158078.1|158201.3|158071.3|158238.2|158081.3|158200.9|158036.5|11
1641274370000|2022-01-04 05:32:50|158202.2|158072.2|158197.7|158067.7|158202.2|158072.2|158196.7|158066.7|10
1641274380000|2022-01-04 05:33:00|158196.1|158066.1|158197.2|158067.2|158198.5|158068.5|158194.6|158064.6|10
1641274390000|2022-01-04 05:33:10|158197.1|158067.1|158197.4|158067.4|158199.9|158069.9|158197.1|158067.1|11
1641274400000|2022-01-04 05:33:20|158197.5|158067.5|158200.9|158070.9|158200.9|158070.9|158195.9|158065.9|10
1641274410000|2022-01-04 05:33:30|158200.6|158070.6|158201.9|158071.9|158205.1|158075.1|158199.2|158069.2|8
1641274420000|2022-01-04 05:33:40|158237.2|158036.2|158200.5|158070.5|158238.4|158073.4|158196.6|158036.2|11
1641274430000|2022-01-04 05:33:50|158200.2|158070.2|158252.9|158011.4|158257.6|158076.4|158199.3|158011.4|11
1641274440000|2022-01-04 05:34:00|158275.8|157987.8|158243.4|158032.8|158275.8|158071.5|158198.6|157987.8|16
1641274450000|2022-01-04 05:34:10|158240.1|158034.5|158243.1|158031.8|158248.8|158074.6|158203.2|158028|18
1641274460000|2022-01-04 05:34:20|158242.6|158032.8|158204.3|158074.3|158242.6|158077.2|158198.2|158024.7|22
1641274470000|2022-01-04 05:34:30|158204.4|158074.4|158205|158075|158245.7|158078.9|158202.3|158038.2|22
1641274480000|2022-01-04 05:34:40|158205.2|158075.2|158252|158029.7|158252|158076|158203.6|158029.7|17
1641274490000|2022-01-04 05:34:50|158247.9|158035.9|158246.2|158034.6|158249|158076.4|158205.8|158031.5|15
1641274500000|2022-01-04 05:35:00|158242.4|158039.6|158243.2|158040.5|158248.2|158077.2|158206.5|158034.5|13
1641274510000|2022-01-04 05:35:10|158208.2|158078.2|158211.4|158081.4|158212.8|158082.8|158206.1|158076.1|8
1641274520000|2022-01-04 05:35:20|158208.6|158078.6|158250.8|158039.9|158261.6|158078.6|158206.6|158019.9|9
1641274530000|2022-01-04 05:35:30|158245.2|158043|158207.1|158077.1|158245.2|158079.4|158207.1|158043|7
1641274540000|2022-01-04 05:35:40|158207.5|158077.5|158208.1|158078.1|158208.1|158078.1|158207.5|158077.5|3
1641274550000|2022-01-04 05:35:50|158207.3|158077.3|158205.7|158075.7|158207.4|158077.4|158205.7|158075.7|5
1641274560000|2022-01-04 05:36:00|158247|158028.6|158283.8|157993.8|158283.8|158076.6|158203.9|157988.1|10
1641274570000|2022-01-04 05:36:10|158284.4|157994.4|158249|158041.2|158284.4|158082.2|158204.5|157994.4|9
1641274580000|2022-01-04 05:36:20|158246.6|158040.4|158206.2|158076.2|158246.6|158080|158205.8|158040.4|11
1641274590000|2022-01-04 05:36:30|158210.6|158080.6|158209.4|158079.4|158210.6|158080.6|158208.2|158078.2|6
1641274600000|2022-01-04 05:36:40|158208|158078|158207.3|158077.3|158208|158078|158206.5|158076.5|5
1641274610000|2022-01-04 05:36:50|158210.8|158080.8|158204.8|158074.8|158243.2|158080.8|158204.8|158038.1|7
1641274620000|2022-01-04 05:37:00|158244.8|158036.9|158206.7|158076.7|158244.9|158076.7|158204.8|158036.9|6
1641274630000|2022-01-04 05:37:10|158206.4|158076.4|158209.4|158079.4|158209.4|158079.4|158204.2|158074.2|10
1641274640000|2022-01-04 05:37:20|158208.9|158078.9|158247.4|158028.8|158282.5|158080.9|158198|157982.5|14
1641274650000|2022-01-04 05:37:30|158256.6|158020.1|158264.1|158022.7|158282.4|158074.2|158204.2|157993.5|15
1641274660000|2022-01-04 05:37:40|158206.8|158076.8|158251.4|158034|158253.8|158076.9|158206.8|158022.3|9
1641274670000|2022-01-04 05:37:50|158253|158030.1|158250.2|158032.9|158253|158035.9|158240.9|158030.1|5
1641274680000|2022-01-04 05:38:00|158209.4|158079.4|158271.3|158068.7|158271.3|158086.8|158208.8|158038.7|15
1641274690000|2022-01-04 05:38:10|158274.9|158070.4|158266.5|158065|158282.4|158110.5|158229.8|158053.7|9
1641274700000|2022-01-04 05:38:20|158229.5|158099.5|158282|158054.1|158282|158101.1|158229.1|158054|10
1641274710000|2022-01-04 05:38:30|158272.2|158069.2|158277.3|158060.5|158280.4|158104.7|158233.9|158060.5|11
1641274720000|2022-01-04 05:38:40|158271.9|158068|158280.5|158057.8|158285.7|158068|158271.9|158053.2|4
1641274730000|2022-01-04 05:38:50|158287.3|158051.2|158268.7|158068.5|158287.3|158107.3|158237.3|158051.2|9
1641274740000|2022-01-04 05:39:00|158234.1|158104.1|158235.6|158105.6|158236.3|158106.3|158234.1|158104.1|9
1641274750000|2022-01-04 05:39:10|158236.1|158106.1|158234.9|158104.9|158236.1|158106.1|158233.4|158103.4|13
1641274760000|2022-01-04 05:39:20|158234.1|158104.1|158234.5|158104.5|158237|158107|158233.7|158103.7|9
1641274770000|2022-01-04 05:39:30|158233.2|158103.2|158238.2|158108.2|158238.2|158108.2|158233.2|158103.2|4
1641274780000|2022-01-04 05:39:40|158236.1|158106.1|158234.4|158104.4|158236.1|158106.1|158234|158104|3
1641274790000|2022-01-04 05:39:50|158280.5|158058.7|158274.2|158071.1|158280.5|158106.4|158231.9|158058.7|9
1641274800000|2022-01-04 05:40:00|158285|158060.1|158236.2|158106.2|158285|158106.2|158234.4|158060.1|5
1641274810000|2022-01-04 05:40:10|158236.3|158106.3|158239.4|158109.4|158239.4|158109.4|158235.7|158105.7|6
1641274820000|2022-01-04 05:40:20|158239.2|158109.2|158237.8|158107.8|158275.9|158109.2|158237.8|158071.6|4
1641274830000|2022-01-04 05:40:30|158235.1|158105.1|158238.1|158108.1|158238.1|158108.1|158232.2|158102.2|10
1641274840000|2022-01-04 05:40:40|158238|158108|158235|158105|158238|158108|158234.9|158104.9|7
1641274850000|2022-01-04 05:40:50|158235.7|158105.7|158238.7|158108.7|158280.3|158109.7|158235.4|158071.4|10
1641274860000|2022-01-04 05:41:00|158238.5|158108.5|158238.9|158108.9|158238.9|158108.9|158237.9|158107.9|6
1641274870000|2022-01-04 05:41:10|158240.6|158110.6|158238.2|158108.2|158240.6|158110.6|158237.7|158107.7|7
1641274880000|2022-01-04 05:41:20|158236.4|158106.4|158235.4|158105.4|158236.8|158106.8|158235|158105|7
1641274890000|2022-01-04 05:41:30|158235.1|158105.1|158235.3|158105.3|158240.7|158110.7|158234.6|158104.6|10
1641274900000|2022-01-04 05:41:40|158236.1|158106.1|158236.8|158106.8|158236.8|158106.8|158232|158102|6
1641274910000|2022-01-04 05:41:50|158239.9|158109.9|158237.9|158107.9|158239.9|158109.9|158237.9|158107.9|4
1641274920000|2022-01-04 05:42:00|158238|158108|158238.6|158108.6|158239.4|158109.4|158238|158108|5
1641274930000|2022-01-04 05:42:10|158238.1|158108.1|158237|158107|158239.8|158109.8|158237|158107|7
1641274940000|2022-01-04 05:42:20|158236.7|158106.7|158234.8|158104.8|158236.7|158106.7|158234.8|158104.8|6
1641274950000|2022-01-04 05:42:30|158233.4|158103.4|158235.5|158105.5|158278.6|158107|158233.4|158066.1|11
1641274960000|2022-01-04 05:42:40|158235.7|158105.7|158236.6|158106.6|158236.9|158106.9|158235|158105|5
1641274970000|2022-01-04 05:42:50|158235.5|158105.5|158234.5|158104.5|158236|158106|158234.5|158104.5|7
1641274980000|2022-01-04 05:43:00|158232.4|158102.4|158293.4|158048|158311.9|158102.4|158232.4|158031.8|5
1641274990000|2022-01-04 05:43:10|158276.5|158062.7|158288.5|158076.5|158288.5|158107.5|158236.5|158062.7|5
1641275000000|2022-01-04 05:43:20|158242.4|158112.4|158285.7|158050.1|158315.7|158112.4|158233.5|158015.7|15
1641275010000|2022-01-04 05:43:30|158282.1|158052.6|158297|158065|158297.6|158073.7|158281.7|158052.6|15
1641275020000|2022-01-04 05:43:40|158299.2|158061.9|158293.3|158071.9|158303.5|158078.5|158288.1|158060.2|16
1641275030000|2022-01-04 05:43:50|158287.3|158076.5|158296.3|158064.8|158303.7|158118.6|158248.6|158056.4|17
1641275040000|2022-01-04 05:44:00|158293.1|158067.4|158320.6|158034.5|158320.6|158115.3|158245.1|158034.5|12
1641275050000|2022-01-04 05:44:10|158326.4|158029.4|158300.4|158049.6|158326.4|158052.1|158296.8|158029.4|4
1641275060000|2022-01-04 05:44:20|158304.6|158045.5|158288.8|158074.5|158309.9|158075.7|158288.8|158044.9|7
1641275070000|2022-01-04 05:44:30|158287.8|158073.2|158304|158057|158317|158073.2|158287.8|158039.2|10
1641275080000|2022-01-04 05:44:40|158288.9|158069|158288.6|158074.6|158301|158113|158242.6|158057.6|11
1641275090000|2022-01-04 05:44:50|158288.2|158074.1|158300.6|158063.8|158305.8|158074.1|158288.2|158056.7|10
1641275100000|2022-01-04 05:45:00|158302.4|158062.1|158327.4|158033.7|158327.4|158113.4|158242.2|158033.7|9
1641275110000|2022-01-04 05:45:10|158314|158046.1|158291.2|158081.5|158314|158121.6|158250.6|158046.1|8
1641275120000|2022-01-04 05:45:20|158250.4|158120.4|158251.8|158121.8|158251.9|158121.9|158249.2|158119.2|6
1641275130000|2022-01-04 05:45:30|158251.6|158121.6|158313.2|158056|158313.2|158121.6|158249.8|158055.3|10
1641275140000|2022-01-04 05:45:40|158307.9|158060.9|158310.6|158061.5|158312.6|158076.4|158292.4|158060.1|8
1641275150000|2022-01-04 05:45:50|158302.2|158069.6|158307.7|158058.5|158307.7|158073.6|158296.6|158058.1|9
1641275160000|2022-01-04 05:46:00|158310.3|158067.5|158324.1|158044.8|158328.8|158070.6|158296.5|158040.4|15
1641275170000|2022-01-04 05:46:10|158323.9|158045.2|158325.3|158042.2|158325.6|158123.2|158253.2|158042.2|12
1641275180000|2022-01-04 05:46:20|158329.6|158045.8|158329.8|158041.1|158329.9|158056.5|158315|158039.6|12
1641275190000|2022-01-04 05:46:30|158322|158047.4|158314.3|158054.3|158322|158122|158251.4|158047.4|16
1641275200000|2022-01-04 05:46:40|158308.2|158060|158306.7|158059.7|158314.2|158064.3|158301.4|158054.1|11
1641275210000|2022-01-04 05:46:50|158309.2|158057.7|158251|158121|158316.8|158122.2|158251|158044.6|11
1641275220000|2022-01-04 05:47:00|158288.2|158081.1|158252.6|158122.6|158293.2|158122.6|158252.6|158072.6|10
1641275230000|2022-01-04 05:47:10|158251|158121|158304.1|158058.8|158319.3|158121|158250.8|158044.6|13
1641275240000|2022-01-04 05:47:20|158304|158062.6|158310|158053.7|158316.7|158062.6|158303.2|158047.1|9
1641275250000|2022-01-04 05:47:30|158307.4|158055.4|158251.5|158121.5|158307.4|158121.5|158251.5|158055.4|10
1641275260000|2022-01-04 05:47:40|158252|158122|158300.4|158057.3|158313|158122|158249.6|158043.6|8
1641275270000|2022-01-04 05:47:50|158313.1|158043.6|158305.2|158068.9|158332|158077.4|158287.2|158031.2|9
1641275280000|2022-01-04 05:48:00|158250|158120|158304.9|158057.7|158327.4|158120|158250|158035.7|8
1641275290000|2022-01-04 05:48:10|158308.8|158053.1|158292.3|158083.8|158321.6|158083.8|158292.3|158042|15
1641275300000|2022-01-04 05:48:20|158298.8|158075.2|158287.5|158079|158298.8|158118.1|158248.1|158069.5|9
1641275310000|2022-01-04 05:48:30|158289.4|158077.4|158304.8|158073|158304.8|158119.2|158248.1|158073|10
1641275320000|2022-01-04 05:48:40|158305|158073.2|158295.8|158091.5|158336|158091.7|158292.6|158036|23
1641275330000|2022-01-04 05:48:50|158325.5|158056|158322.8|158044.2|158325.5|158123.1|158250.3|158044.2|14
1641275340000|2022-01-04 05:49:00|158324.1|158043.4|158287.7|158056.7|158330.8|158077.4|158280.9|158030.8|24
1641275350000|2022-01-04 05:49:10|158291.2|158051.8|158281.2|158055.8|158291.2|158104.5|158234.5|158051.8|24
1641275360000|2022-01-04 05:49:20|158282.8|158054.5|158235.2|158105.2|158282.8|158105.4|158233.1|158054.5|21
1641275370000|2022-01-04 05:49:30|158271.6|158068.1|158294.5|158043.3|158296.5|158068.3|158269.2|158041|20
1641275380000|2022-01-04 05:49:40|158294.4|158043.4|158283|158059.2|158294.4|158105.7|158235.4|158043.4|20
1641275390000|2022-01-04 05:49:50|158279.9|158061.9|158286|158056.3|158299.1|158106|158235.7|158044.1|16
1641275400000|2022-01-04 05:50:00|158308.9|158033.1|158319.5|158024.6|158323.7|158107.6|158237.1|158023.7|21
1641275410000|2022-01-04 05:50:10|158307.8|158035.4|158302.9|158036.8|158312.7|158049.5|158293.6|158031.2|20
1641275420000|2022-01-04 05:50:20|158290.6|158049.1|158236.2|158106.2|158290.6|158107.9|158236.2|158049.1|16
1641275430000|2022-01-04 05:50:30|158236.3|158106.3|158237.4|158107.4|158238.2|158108.2|158236.1|158106.1|8
1641275440000|2022-01-04 05:50:40|158237.5|158107.5|158280.9|158056.8|158280.9|158107.5|158236.1|158056.8|12
1641275450000|2022-01-04 05:50:50|158276.5|158061.9|158286.9|158065.4|158286.9|158109.2|158236.3|158061.9|12
1641275460000|2022-01-04 05:51:00|158290.6|158060.1|158240.4|158110.4|158290.6|158110.4|158238|158060.1|9
1641275470000|2022-01-04 05:51:10|158240.1|158110.1|158273.3|158071.1|158275.2|158110.3|158239.5|158068.4|7
1641275480000|2022-01-04 05:51:20|158237|158107|158236.7|158106.7|158238|158108|158236.7|158106.7|8
1641275490000|2022-01-04 05:51:30|158272|158070.9|158238.5|158108.5|158279.7|158110.4|158236|158063.8|7
1641275500000|2022-01-04 05:51:40|158238.1|158108.1|158287.4|158059.6|158306.2|158108.3|158236.7|158040.9|14
1641275510000|2022-01-04 05:51:50|158292.8|158054.1|158304.4|158043|158304.4|158111.3|158239.7|158043|12
1641275520000|2022-01-04 05:52:00|158301.8|158045.4|158288.6|158057.6|158303.1|158063.2|158284.9|158045.4|12
1641275530000|2022-01-04 05:52:10|158285.5|158060.2|158282.9|158063.6|158292.7|158109|158239|158050.3|16
1641275540000|2022-01-04 05:52:20|158280.9|158065.3|158238|158108|158296.8|158108|158237.8|158050.7|16
1641275550000|2022-01-04 05:52:30|158278.4|158068.4|158278.8|158065.4|158285.7|158109.9|158239.9|158059.1|19
1641275560000|2022-01-04 05:52:40|158280.5|158063.9|158291.7|158058.3|158291.7|158069.3|158274.5|158057.2|21
1641275570000|2022-01-04 05:52:50|158289.8|158060|158290.3|158056.8|158298.2|158108.4|158237.6|158050.8|23
1641275580000|2022-01-04 05:53:00|158287.5|158057.8|158237|158107|158287.8|158107.1|158236.8|158057.3|16
1641275590000|2022-01-04 05:53:10|158236.9|158106.9|158237.5|158107.5|158280.2|158107.5|158236.9|158064.2|14
1641275600000|2022-01-04 05:53:20|158237.1|158107.1|158237|158107|158278.8|158107.1|158236.9|158065.3|11
1641275610000|2022-01-04 05:53:30|158237.1|158107.1|158287.7|158058.4|158295.7|158107.1|158236.9|158051.6|15
1641275620000|2022-01-04 05:53:40|158278.7|158066.9|158236.4|158106.4|158278.7|158110|158236.3|158066.9|15
1641275630000|2022-01-04 05:53:50|158236.3|158106.3|158236.3|158106.3|158237.4|158107.4|158236.3|158106.3|12
1641275640000|2022-01-04 05:54:00|158236.8|158106.8|158236|158106|158236.8|158106.8|158235.4|158105.4|8
1641275650000|2022-01-04 05:54:10|158236.3|158106.3|158237.3|158107.3|158237.3|158107.3|158236.3|158106.3|6
1641275660000|2022-01-04 05:54:20|158237.2|158107.2|158237|158107|158237.3|158107.3|158237|158107|8
1641275670000|2022-01-04 05:54:30|158235|158105|158277.3|158070.2|158277.3|158106.4|158235|158070.2|10
1641275680000|2022-01-04 05:54:40|158277.2|158070.3|158303.6|158043.6|158303.6|158108.5|158237.8|158043.6|12
1641275690000|2022-01-04 05:54:50|158274.4|158070.1|158278.6|158066.8|158293.2|158070.1|158274.4|158053|13
1641275700000|2022-01-04 05:55:00|158278.2|158067.3|158292.8|158054.9|158295.5|158107.3|158237.3|158051.4|12
1641275710000|2022-01-04 05:55:10|158281.3|158064.4|158276.9|158066.5|158288.9|158108.3|158237|158058.6|11
1641275720000|2022-01-04 05:55:20|158274.3|158069.2|158285|158057.9|158293.7|158106.5|158236.5|158052.3|12
1641275730000|2022-01-04 05:55:30|158279.5|158063.3|158294.4|158053.1|158304.1|158111.3|158238.8|158051.4|10
1641275740000|2022-01-04 05:55:40|158287.6|158058.9|158284.6|158059.8|158297.5|158066.2|158282.2|158051.5|9
1641275750000|2022-01-04 05:55:50|158284.5|158061.1|158238.1|158108.1|158284.5|158108.1|158237.2|158061.1|8
1641275760000|2022-01-04 05:56:00|158238.2|158108.2|158236.8|158106.8|158238.3|158108.3|158236.4|158106.4|6
1641275770000|2022-01-04 05:56:10|158295.8|158052.5|158279.4|158068.9|158295.8|158073.4|158274.1|158052.5|8
1641275780000|2022-01-04 05:56:20|158236.5|158106.5|158241.6|158111.6|158241.6|158111.6|158236.4|158106.4|10
1641275790000|2022-01-04 05:56:30|158241|158111|158293.8|158053.2|158328.6|158111|158240.8|158028.6|7
1641275800000|2022-01-04 05:56:40|158284.3|158062.4|158236.8|158106.8|158286.6|158108.1|158236.4|158060.9|8
1641275810000|2022-01-04 05:56:50|158236.5|158106.5|158237.6|158107.6|158237.7|158107.7|158236.2|158106.2|7
1641275820000|2022-01-04 05:57:00|158237.2|158107.2|158238|158108|158238.6|158108.6|158237.2|158107.2|6
1641275830000|2022-01-04 05:57:10|158238.3|158108.3|158235.8|158105.8|158238.3|158108.3|158234.6|158104.6|6
1641275840000|2022-01-04 05:57:20|158236.5|158106.5|158237.2|158107.2|158240.9|158110.9|158235.7|158105.7|8
1641275850000|2022-01-04 05:57:30|158238.8|158108.8|158237.5|158107.5|158238.8|158108.8|158235.2|158105.2|5
1641275860000|2022-01-04 05:57:40|158236.5|158106.5|158236.7|158106.7|158237.6|158107.6|158236.5|158106.5|5
1641275870000|2022-01-04 05:57:50|158236.4|158106.4|158238|158108|158238.4|158108.4|158236.4|158106.4|8
1641275880000|2022-01-04 05:58:00|158237.8|158107.8|158234.5|158104.5|158237.8|158107.8|158234.5|158104.5|8
1641275890000|2022-01-04 05:58:10|158234.7|158104.7|158293.5|158055.6|158293.5|158107.2|158234.7|158055.6|10
1641275900000|2022-01-04 05:58:20|158287|158061|158284.9|158057.8|158294.6|158107.8|158236.4|158053.6|13
1641275910000|2022-01-04 05:58:30|158286|158058|158291.7|158053|158301.7|158106.5|158236|158046.9|14
1641275920000|2022-01-04 05:58:40|158287.1|158056.5|158283.2|158064|158287.1|158107|158236.9|158056.5|14
1641275930000|2022-01-04 05:58:50|158283.4|158063.9|158237.3|158107.3|158283.4|158108.1|158237.3|158063.9|10
1641275940000|2022-01-04 05:59:00|158236.7|158106.7|158237.3|158107.3|158274|158107.7|158236.7|158070.6|7
1641275950000|2022-01-04 05:59:10|158235.9|158105.9|158274.1|158070.9|158274.1|158107.8|158227.8|158070.9|8
1641275960000|2022-01-04 05:59:20|158236.3|158106.3|158236.1|158106.1|158236.9|158106.9|158235.6|158105.6|12
1641275970000|2022-01-04 05:59:30|158236.7|158106.7|158292|158054.9|158294.7|158106.7|158235.7|158054.9|10
1641275980000|2022-01-04 05:59:40|158286.8|158060|158236.6|158106.6|158287.2|158108.2|158234.4|158059.4|15
1641275990000|2022-01-04 05:59:50|158237.1|158107.1|158238.2|158108.2|158238.2|158108.2|158235.4|158105.4|9
1641276000000|2022-01-04 06:00:00|158237.5|158107.5|158253.6|158123.6|158291|158128|158237.5|158083.8|27
1641276010000|2022-01-04 06:00:10|158253.9|158123.9|158252.9|158122.9|158253.9|158123.9|158252.1|158122.1|15
1641276020000|2022-01-04 06:00:20|158251.8|158121.8|158256.8|158126.8|158306.6|158136.6|158251.8|158077.9|19
1641276030000|2022-01-04 06:00:30|158257|158127|158252.6|158122.6|158299.9|158130.8|158250.1|158084.7|22
1641276040000|2022-01-04 06:00:40|158253.1|158123.1|158254|158124|158258.6|158128.6|158250.6|158120.6|21
1641276050000|2022-01-04 06:00:50|158256.1|158126.1|158256.7|158126.7|158258|158128|158254.2|158124.2|15
1641276060000|2022-01-04 06:01:00|158256.4|158126.4|158255.3|158125.3|158256.6|158126.6|158254.7|158124.7|11
1641276070000|2022-01-04 06:01:10|158253.7|158123.7|158259.1|158129.1|158264.4|158134.4|158253.7|158123.7|24
1641276080000|2022-01-04 06:01:20|158258.3|158128.3|158263.8|158133.8|158265.6|158135.6|158258.3|158128.3|15
1641276090000|2022-01-04 06:01:30|158263.7|158133.7|158293.3|158089.9|158293.3|158135.6|158255.8|158087.4|24
1641276100000|2022-01-04 06:01:40|158256.7|158126.7|158264.8|158134.8|158266.6|158136.6|158256.4|158126.4|19
1641276110000|2022-01-04 06:01:50|158264.5|158134.5|158262.6|158132.6|158264.7|158134.7|158261.5|158131.5|20
1641276120000|2022-01-04 06:02:00|158261.9|158131.9|158297.4|158089.7|158297.4|158136.7|158259.3|158089.7|12
1641276130000|2022-01-04 06:02:10|158296.2|158093.4|158255.6|158125.6|158308.9|158142.6|158254.7|158093.4|29
1641276140000|2022-01-04 06:02:20|158255.2|158125.2|158262.7|158132.7|158262.9|158132.9|158255.2|158125.2|20
1641276150000|2022-01-04 06:02:30|158295.1|158091.1|158261.8|158131.8|158301.1|158138.9|158252.6|158088.6|34
1641276160000|2022-01-04 06:02:40|158262.1|158132.1|158289.5|158089.4|158289.5|158133.1|158255.1|158089.4|19
1641276170000|2022-01-04 06:02:50|158254|158124|158261.8|158131.8|158262.2|158132.2|158252.8|158122.8|31
1641276180000|2022-01-04 06:03:00|158260.7|158130.7|158262.7|158132.7|158267|158137|158256.6|158126.6|36
1641276190000|2022-01-04 06:03:10|158259.9|158129.9|158266.2|158136.2|158306|158136.2|158259.9|158072.7|15
1641276200000|2022-01-04 06:03:20|158268|158138|158260|158130|158301.7|158138|158259.5|158089.5|14
1641276210000|2022-01-04 06:03:30|158261.2|158131.2|158277.8|158147.8|158277.8|158147.8|158261.2|158131.2|29
1641276220000|2022-01-04 06:03:40|158276.8|158146.8|158276.5|158146.5|158279|158149|158274.7|158144.7|20
1641276230000|2022-01-04 06:03:50|158277.6|158147.6|158274.9|158144.9|158277.6|158147.6|158274.4|158144.4|12
1641276240000|2022-01-04 06:04:00|158266.4|158136.4|158274.1|158144.1|158309.9|158148.7|158266.4|158108.4|12
1641276250000|2022-01-04 06:04:10|158275.4|158145.4|158279|158149|158279|158149|158273.7|158143.7|11
1641276260000|2022-01-04 06:04:20|158278.1|158148.1|158272.1|158142.1|158281.1|158151.1|158271.2|158141.2|14
1641276270000|2022-01-04 06:04:30|158268.7|158138.7|158266.1|158136.1|158274.9|158144.9|158266.1|158136.1|13
1641276280000|2022-01-04 06:04:40|158268.7|158138.7|158270.8|158140.8|158273.5|158143.5|158264.7|158134.7|13
1641276290000|2022-01-04 06:04:50|158270.4|158140.4|158268.7|158138.7|158273.7|158143.7|158267.9|158137.9|11
1641276300000|2022-01-04 06:05:00|158268.4|158138.4|158267.3|158137.3|158268.4|158138.4|158266.6|158136.6|4
1641276310000|2022-01-04 06:05:10|158266.8|158136.8|158263.2|158133.2|158268.3|158138.3|158263.2|158133.2|6
1641276320000|2022-01-04 06:05:20|158261.4|158131.4|158264.2|158134.2|158273.3|158143.3|158261.4|158131.4|11
1641276330000|2022-01-04 06:05:30|158266|158136|158267.2|158137.2|158267.7|158137.7|158265.1|158135.1|6
1641276340000|2022-01-04 06:05:40|158266.7|158136.7|158277.5|158147.5|158277.5|158147.5|158266.7|158136.7|11
1641276350000|2022-01-04 06:05:50|158277.6|158147.6|158272.4|158142.4|158281|158151|158272.2|158142.2|12
1641276360000|2022-01-04 06:06:00|158279.1|158149.1|158259.7|158129.7|158293.1|158163.1|158259.7|158129.7|8
1641276370000|2022-01-04 06:06:10|158282.6|158152.6|158281.8|158151.8|158297.2|158164.5|158277.1|158086.7|16
1641276380000|2022-01-04 06:06:20|158281|158151|158280.1|158150.1|158283.8|158153.8|158279.7|158149.7|6
1641276390000|2022-01-04 06:06:30|158272.5|158142.5|158291.2|158161.2|158291.2|158161.2|158272.5|158142.5|16
1641276400000|2022-01-04 06:06:40|158290|158160|158304.2|158174.2|158308.5|158178.5|158289.5|158159.5|24
1641276410000|2022-01-04 06:06:50|158304.1|158174.1|158301|158171|158311|158181|158301|158171|23
1641276420000|2022-01-04 06:07:00|158309.2|158179.2|158315.5|158185.5|158322.4|158192.4|158302.9|158172.9|26
1641276430000|2022-01-04 06:07:10|158316.1|158186.1|158322.1|158192.1|158322.4|158192.4|158310.7|158180.7|13
1641276440000|2022-01-04 06:07:20|158322.2|158192.2|158320|158190|158322.2|158192.2|158315.1|158185.1|10
1641276450000|2022-01-04 06:07:30|158320.1|158190.1|158325|158195|158325|158195|158318.9|158188.9|13
1641276460000|2022-01-04 06:07:40|158325.6|158195.6|158319.5|158189.5|158325.6|158195.6|158317.1|158187.1|10
1641276470000|2022-01-04 06:07:50|158319.2|158189.2|158322|158192|158330.2|158200.2|158319.2|158189.2|12
1641276480000|2022-01-04 06:08:00|158323.7|158193.7|158319.7|158189.7|158327.1|158197.1|158319.7|158189.7|8
1641276490000|2022-01-04 06:08:10|158319.4|158189.4|158319.5|158189.5|158323|158193|158319.2|158189.2|9
1641276500000|2022-01-04 06:08:20|158317|158187|158319.5|158189.5|158319.5|158189.5|158316.9|158186.9|12
1641276510000|2022-01-04 06:08:30|158319.4|158189.4|158320.7|158190.7|158325|158195|158319.3|158189.3|5
1641276520000|2022-01-04 06:08:40|158329.9|158199.9|158336.3|158206.3|158340.7|158226.6|158313.5|158199.6|21
1641276530000|2022-01-04 06:08:50|158337|158207|158338.4|158208.4|158342.4|158212.4|158330|158200|12
1641276540000|2022-01-04 06:09:00|158334.7|158204.7|158340.4|158210.4|158343.5|158213.5|158332.2|158202.2|13
1641276550000|2022-01-04 06:09:10|158339|158209|158329.5|158199.5|158339.2|158209.2|158328.3|158198.3|11
1641276560000|2022-01-04 06:09:20|158330|158200|158344.4|158214.4|158345.5|158215.5|158327.3|158197.3|10
1641276570000|2022-01-04 06:09:30|158340.6|158210.6|158336.9|158206.9|158340.8|158210.8|158336.9|158206.9|9
1641276580000|2022-01-04 06:09:40|158337.3|158207.3|158368.7|158238.7|158368.7|158261.8|158312|158207.3|27
1641276590000|2022-01-04 06:09:50|158371|158241|158368.1|158238.1|158371|158241|158365.5|158235.5|12
1641276600000|2022-01-04 06:10:00|158368.4|158238.4|158504.1|158374.1|158540.8|158410.8|158368.4|158238.4|29
1641276610000|2022-01-04 06:10:10|158500.2|158370.2|158504.8|158374.8|158506.6|158376.6|158493.2|158363.2|20
1641276620000|2022-01-04 06:10:20|158504.3|158374.3|158494.8|158364.8|158504.3|158374.3|158493.7|158363.7|12
1641276630000|2022-01-04 06:10:30|158494.4|158364.4|158508.4|158378.4|158508.5|158378.5|158493.5|158363.5|21
1641276640000|2022-01-04 06:10:40|158506|158376|158502.6|158372.6|158506.4|158376.4|158497.7|158367.7|18
1641276650000|2022-01-04 06:10:50|158503.9|158373.9|158498.5|158368.5|158503.9|158373.9|158497.6|158367.6|10
1641276660000|2022-01-04 06:11:00|158497.9|158367.9|158502.4|158372.4|158507.9|158377.9|158497.9|158367.9|23
1641276670000|2022-01-04 06:11:10|158501.5|158371.5|158493|158363|158502.1|158372.1|158492|158362|24
1641276680000|2022-01-04 06:11:20|158492.7|158362.7|158497|158367|158498.4|158368.4|158492|158362|14
1641276690000|2022-01-04 06:11:30|158494.9|158364.9|158496.1|158366.1|158496.1|158366.1|158493.1|158363.1|8
1641276700000|2022-01-04 06:11:40|158495.9|158365.9|158489.6|158359.6|158495.9|158365.9|158486.9|158356.9|7
1641276710000|2022-01-04 06:11:50|158492.8|158362.8|158489.4|158359.4|158500.1|158370.1|158488|158358|14
1641276720000|2022-01-04 06:12:00|158490.9|158360.9|158489.8|158359.8|158505.6|158375.6|158485.5|158355.5|19
1641276730000|2022-01-04 06:12:10|158488.5|158358.5|158484.4|158354.4|158488.5|158358.5|158484.4|158354.4|6
1641276740000|2022-01-04 06:12:20|158484.1|158354.1|158486.2|158356.2|158491|158361|158480|158350|11
1641276750000|2022-01-04 06:12:30|158485.8|158355.8|158485|158355|158486.7|158356.7|158484.9|158354.9|20
1641276760000|2022-01-04 06:12:40|158484.6|158354.6|158483.2|158353.2|158485|158355|158483.2|158353.2|10
1641276770000|2022-01-04 06:12:50|158483.8|158353.8|158493.9|158363.9|158494.7|158364.7|158483.8|158353.8|20
1641276780000|2022-01-04 06:13:00|158491.4|158361.4|158523.1|158393.1|158529|158399|158489|158359|25
1641276790000|2022-01-04 06:13:10|158523.7|158393.7|158529.8|158399.8|158531.6|158401.6|158521.4|158391.4|7
1641276800000|2022-01-04 06:13:20|158531.7|158401.7|158526.6|158396.6|158531.7|158401.7|158525.1|158395.1|13
1641276810000|2022-01-04 06:13:30|158525.6|158395.6|158522.6|158392.6|158530|158400|158522.1|158392.1|14
1641276820000|2022-01-04 06:13:40|158521.4|158391.4|158523.7|158393.7|158530.5|158400.5|158521.4|158391.4|18
1641276830000|2022-01-04 06:13:50|158524.8|158394.8|158527.3|158397.3|158528.3|158398.3|158523.3|158393.3|13
1641276840000|2022-01-04 06:14:00|158525.9|158395.9|158525.2|158395.2|158526.4|158396.4|158524.9|158394.9|9
1641276850000|2022-01-04 06:14:10|158521.8|158391.8|158526.6|158396.6|158527.4|158397.4|158519.2|158389.2|11
1641276860000|2022-01-04 06:14:20|158526.1|158396.1|158521.1|158391.1|158526.1|158416.9|158505.4|158389.7|12
1641276870000|2022-01-04 06:14:30|158521.6|158391.6|158524.9|158394.9|158524.9|158394.9|158520.8|158390.8|13
1641276880000|2022-01-04 06:14:40|158528.8|158398.8|158527.6|158397.6|158537.1|158407.1|158525.1|158395.1|20
1641276890000|2022-01-04 06:14:50|158527.9|158397.9|158529.2|158399.2|158532.4|158402.4|158527.4|158397.4|18
1641276900000|2022-01-04 06:15:00|158529.3|158399.3|158531.1|158401.1|158531.2|158401.2|158526.7|158396.7|13
1641276910000|2022-01-04 06:15:10|158531.2|158401.2|158531.2|158401.2|158533.3|158418.8|158508.8|158394.2|13
1641276920000|2022-01-04 06:15:20|158528.8|158398.8|158533.7|158403.7|158533.7|158403.7|158526.5|158396.5|5
1641276930000|2022-01-04 06:15:30|158532.1|158402.1|158529.1|158399.1|158532.1|158402.1|158526|158396|7
1641276940000|2022-01-04 06:15:40|158529.5|158399.5|158531.4|158401.4|158532.5|158402.5|158528.8|158398.8|9
1641276950000|2022-01-04 06:15:50|158531.8|158401.8|158528.3|158398.3|158533.7|158403.7|158527.6|158397.6|15
1641276960000|2022-01-04 06:16:00|158528.6|158398.6|158529.9|158399.9|158531.9|158401.9|158526.8|158396.8|9
1641276970000|2022-01-04 06:16:10|158530.1|158400.1|158534|158404|158534|158404|158528|158398|5
1641276980000|2022-01-04 06:16:20|158532.3|158402.3|158526.6|158396.6|158532.3|158402.3|158526.6|158396.6|7
1641276990000|2022-01-04 06:16:30|158526.7|158396.7|158531|158401|158534|158404|158526.7|158396.7|9
1641277000000|2022-01-04 06:16:40|158533.8|158403.8|158530|158400|158540.5|158410.5|158529.9|158399.9|7
1641277010000|2022-01-04 06:16:50|158531|158401|158528|158398|158532.2|158402.2|158527.6|158397.6|7
1641277020000|2022-01-04 06:17:00|158528.1|158398.1|158534.5|158404.5|158534.5|158404.5|158525.5|158395.5|9
1641277030000|2022-01-04 06:17:10|158533.5|158403.5|158530.6|158400.6|158533.7|158403.7|158529.9|158399.9|7
1641277040000|2022-01-04 06:17:20|158531.2|158401.2|158534.8|158404.8|158536.7|158406.7|158531.2|158401.2|8
1641277050000|2022-01-04 06:17:30|158534|158404|158567.9|158363.6|158567.9|158404|158532.9|158363.6|5
1641277060000|2022-01-04 06:17:40|158532.4|158402.4|158527.7|158397.7|158533.4|158403.4|158527.7|158397.7|8
1641277070000|2022-01-04 06:17:50|158528.9|158398.9|158531.9|158401.9|158532.3|158421.5|158511.5|158398.5|8
1641277080000|2022-01-04 06:18:00|158532.5|158402.5|158527.4|158397.4|158532.5|158402.5|158526|158396|12
1641277090000|2022-01-04 06:18:10|158527.8|158397.8|158527|158397|158528.4|158398.4|158526.9|158396.9|9
1641277100000|2022-01-04 06:18:20|158532.4|158402.4|158535.7|158405.7|158537.1|158407.1|158531.1|158401.1|7
1641277110000|2022-01-04 06:18:30|158534.7|158404.7|158532.9|158402.9|158536.2|158406.2|158531.5|158401.5|9
1641277120000|2022-01-04 06:18:40|158533|158403|158534.5|158404.5|158534.5|158404.5|158531.3|158401.3|18
1641277130000|2022-01-04 06:18:50|158537.2|158407.2|158541.2|158411.2|158545.8|158415.8|158537.2|158407.2|25
1641277140000|2022-01-04 06:19:00|158544|158414|158543.5|158413.5|158547.3|158417.3|158541.9|158411.9|13
1641277150000|2022-01-04 06:19:10|158544.1|158414.1|158544.8|158414.8|158546|158416|158541.5|158411.5|5
1641277160000|2022-01-04 06:19:20|158545.3|158415.3|158538.4|158408.4|158545.3|158415.3|158533.6|158403.6|7
1641277170000|2022-01-04 06:19:30|158538|158408|158595.3|158465.3|158598.5|158468.5|158536.4|158406.4|20
1641277180000|2022-01-04 06:19:40|158594.3|158464.3|158598.8|158468.8|158605.6|158475.6|158594.3|158464.3|29
1641277190000|2022-01-04 06:19:50|158594.7|158464.7|158602.6|158472.6|158603.6|158473.6|158594.3|158464.3|20
1641277200000|2022-01-04 06:20:00|158602.4|158472.4|158599.2|158469.2|158602.8|158472.8|158598.7|158468.7|18
1641277210000|2022-01-04 06:20:10|158600.1|158470.1|158604.2|158474.2|158606.4|158476.4|158599.4|158469.4|18
1641277220000|2022-01-04 06:20:20|158603|158473|158613.7|158483.7|158613.7|158483.7|158596.7|158466.7|15
1641277230000|2022-01-04 06:20:30|158611.6|158481.6|158604.7|158474.7|158611.6|158481.6|158602.2|158472.2|10
1641277240000|2022-01-04 06:20:40|158604|158474|158600.9|158470.9|158604.1|158474.1|158599.5|158469.5|13
1641277250000|2022-01-04 06:20:50|158595.9|158465.9|158597.1|158467.1|158599.2|158469.2|158595.9|158465.9|7
1641277260000|2022-01-04 06:21:00|158598.2|158468.2|158609.7|158479.7|158609.7|158479.7|158598.2|158468.2|14
1641277270000|2022-01-04 06:21:10|158607.9|158477.9|158602.8|158472.8|158613.9|158483.9|158601.7|158471.7|12
1641277280000|2022-01-04 06:21:20|158603|158473|158604.5|158474.5|158607.3|158477.3|158601.7|158471.7|15
1641277290000|2022-01-04 06:21:30|158603.3|158473.3|158606.8|158476.8|158607|158477|158600.5|158470.5|23
1641277300000|2022-01-04 06:21:40|158608.8|158478.8|158597.4|158467.4|158614|158484|158597.4|158467.4|17
1641277310000|2022-01-04 06:21:50|158596.3|158466.3|158591.5|158461.5|158603.8|158473.8|158591|158461|14
1641277320000|2022-01-04 06:22:00|158606.3|158476.3|158598.8|158468.8|158607.1|158477.1|158598.7|158468.7|11
1641277330000|2022-01-04 06:22:10|158597.4|158467.4|158595.7|158465.7|158602.7|158472.7|158595.7|158465.7|21
1641277340000|2022-01-04 06:22:20|158595.1|158465.1|158596.6|158466.6|158600|158470|158594.4|158464.4|11
1641277350000|2022-01-04 06:22:30|158597.4|158467.4|158598.5|158468.5|158598.5|158498.4|158573.7|158465.1|12
1641277360000|2022-01-04 06:22:40|158598.7|158468.7|158590|158460|158632.2|158478.1|158589.8|158426.1|18
1641277370000|2022-01-04 06:22:50|158590.2|158460.2|158595.1|158465.1|158598.4|158468.4|158588.2|158458.2|17
1641277380000|2022-01-04 06:23:00|158595.9|158465.9|158591.3|158461.3|158602.2|158472.2|158590.8|158460.8|18
1641277390000|2022-01-04 06:23:10|158591.4|158461.4|158587.8|158457.8|158592|158462|158587.8|158457.8|12
1641277400000|2022-01-04 06:23:20|158588.6|158458.6|158593.8|158463.8|158596.8|158466.8|158588.5|158458.5|12
1641277410000|2022-01-04 06:23:30|158589.9|158459.9|158584.4|158454.4|158651|158468.6|158584.4|158411|17
1641277420000|2022-01-04 06:23:40|158584|158454|158587.6|158457.6|158587.6|158457.6|158583.7|158453.7|10
1641277430000|2022-01-04 06:23:50|158587.4|158457.4|158589.1|158459.1|158589.4|158459.4|158585.8|158455.8|7
1641277440000|2022-01-04 06:24:00|158589.3|158459.3|158587.9|158457.9|158589.3|158459.3|158586.3|158456.3|8
1641277450000|2022-01-04 06:24:10|158586.8|158456.8|158587|158457|158587.3|158457.3|158586.7|158456.7|7
1641277460000|2022-01-04 06:24:20|158587.1|158457.1|158588.6|158458.6|158588.6|158458.6|158586|158456|7
1641277470000|2022-01-04 06:24:30|158565.7|158475.7|158590.4|158460.4|158591.9|158475.7|158565.7|158454.7|10
1641277480000|2022-01-04 06:24:40|158591.6|158461.6|158590|158460|158636|158461.6|158585.7|158419.3|9
1641277490000|2022-01-04 06:24:50|158588.1|158458.1|158591.1|158461.1|158595.2|158465.2|158588.1|158458.1|15
1641277500000|2022-01-04 06:25:00|158591.6|158461.6|158585.3|158455.3|158591.6|158461.6|158585.3|158455.3|5
1641277510000|2022-01-04 06:25:10|158585.6|158455.6|158592|158462|158596.9|158466.9|158585.2|158455.2|11
1641277520000|2022-01-04 06:25:20|158591.2|158461.2|158589.2|158459.2|158591.8|158461.8|158589.2|158459.2|7
1641277530000|2022-01-04 06:25:30|158588.2|158458.2|158605.7|158475.7|158615.4|158485.4|158586.7|158456.7|31
1641277540000|2022-01-04 06:25:40|158607.7|158477.7|158607.2|158477.2|158607.7|158477.7|158604.2|158474.2|15
1641277550000|2022-01-04 06:25:50|158606.5|158476.5|158603.4|158473.4|158607.1|158477.1|158603.2|158473.2|15
1641277560000|2022-01-04 06:26:00|158603.9|158473.9|158600.1|158470.1|158604|158474|158600.1|158470.1|14
1641277570000|2022-01-04 06:26:10|158600.2|158470.2|158600.4|158470.4|158601.9|158471.9|158600.1|158470.1|10
1641277580000|2022-01-04 06:26:20|158602|158472|158607.6|158477.6|158611.8|158481.8|158599.7|158469.7|15
1641277590000|2022-01-04 06:26:30|158608.2|158478.2|158606.1|158476.1|158608.2|158478.2|158606.1|158476.1|10
1641277600000|2022-01-04 06:26:40|158606.3|158476.3|158604.3|158474.3|158606.6|158476.6|158600.9|158470.9|19
1641277610000|2022-01-04 06:26:50|158604|158474|158601.9|158471.9|158604|158474|158601.5|158471.5|6
1641277620000|2022-01-04 06:27:00|158600|158470|158601.6|158471.6|158603.2|158473.2|158598.3|158468.3|12
1641277630000|2022-01-04 06:27:10|158601.5|158471.5|158602.5|158472.5|158602.5|158472.5|158600.8|158470.8|9
1641277640000|2022-01-04 06:27:20|158602|158472|158603.3|158473.3|158647.8|158476.6|158600.5|158437.6|11
1641277650000|2022-01-04 06:27:30|158603.5|158473.5|158608.2|158478.2|158608.2|158478.2|158603.4|158473.4|18
1641277660000|2022-01-04 06:27:40|158605.7|158475.7|158602|158472|158606.2|158476.2|158600.5|158470.5|13
1641277670000|2022-01-04 06:27:50|158601.9|158471.9|158600.1|158470.1|158602.5|158472.5|158600.1|158470.1|9
1641277680000|2022-01-04 06:28:00|158599.8|158469.8|158608.7|158478.7|158608.7|158478.7|158599.8|158469.8|11
1641277690000|2022-01-04 06:28:10|158607.9|158477.9|158603.3|158473.3|158609.4|158479.4|158603.1|158473.1|10
1641277700000|2022-01-04 06:28:20|158604.2|158474.2|158599.9|158469.9|158604.2|158491.2|158581.1|158469.6|10
1641277710000|2022-01-04 06:28:30|158600|158470|158604.4|158474.4|158607.1|158477.1|158598|158468|11
1641277720000|2022-01-04 06:28:40|158603.5|158473.5|158603|158473|158603.5|158473.5|158600.7|158470.7|8
1641277730000|2022-01-04 06:28:50|158601.9|158471.9|158601|158471|158601.9|158471.9|158598.4|158468.4|8
1641277740000|2022-01-04 06:29:00|158601.4|158471.4|158599.7|158469.7|158601.8|158471.8|158599.7|158469.7|7
1641277750000|2022-01-04 06:29:10|158600|158470|158602.2|158472.2|158602.2|158472.2|158600|158470|6
1641277760000|2022-01-04 06:29:20|158601.7|158471.7|158605.7|158475.7|158605.7|158475.7|158599.4|158469.4|6
1641277770000|2022-01-04 06:29:30|158605.2|158475.2|158600.3|158470.3|158605.2|158475.2|158600|158470|9
1641277780000|2022-01-04 06:29:40|158600.1|158470.1|158599.2|158469.2|158600.7|158470.7|158599.2|158469.2|8
1641277790000|2022-01-04 06:29:50|158599.1|158469.1|158600.1|158470.1|158601|158471|158599.1|158469.1|9
1641277800000|2022-01-04 06:30:00|158599.7|158469.7|158609.1|158479.1|158610.1|158493.5|158578.7|158467.6|11
1641277810000|2022-01-04 06:30:10|158605.1|158475.1|158604.3|158474.3|158605.1|158475.1|158602.7|158472.7|7
1641277820000|2022-01-04 06:30:20|158604|158474|158601.6|158471.6|158605.3|158475.3|158600.9|158470.9|7
1641277830000|2022-01-04 06:30:30|158602.1|158472.1|158605|158475|158606.8|158476.8|158602|158472|10
1641277840000|2022-01-04 06:30:40|158604.9|158474.9|158604.9|158474.9|158606.4|158476.4|158602.7|158472.7|15
1641277850000|2022-01-04 06:30:50|158604.7|158474.7|158602.4|158472.4|158607.2|158477.2|158600.3|158470.3|20
1641277860000|2022-01-04 06:31:00|158602.2|158472.2|158601.6|158471.6|158602.7|158472.7|158598.9|158468.9|13
1641277870000|2022-01-04 06:31:10|158600.7|158470.7|158602.9|158472.9|158603.3|158473.3|158600.2|158470.2|9
1641277880000|2022-01-04 06:31:20|158603.4|158473.4|158602|158472|158603.4|158473.4|158600.9|158470.9|6
1641277890000|2022-01-04 06:31:30|158600|158470|158606.7|158476.7|158606.7|158476.7|158599.7|158469.7|13
1641277900000|2022-01-04 06:31:40|158605.8|158475.8|158605|158475|158606.8|158476.8|158604.4|158474.4|14
1641277910000|2022-01-04 06:31:50|158602.9|158472.9|158603.9|158473.9|158605.6|158475.6|158600.4|158470.4|14
1641277920000|2022-01-04 06:32:00|158609.5|158479.5|158603.4|158473.4|158611.3|158481.3|158602.4|158472.4|17
1641277930000|2022-01-04 06:32:10|158603.5|158473.5|158605.8|158475.8|158608.4|158478.4|158603|158473|11
1641277940000|2022-01-04 06:32:20|158604.8|158474.8|158606|158476|158607.6|158477.6|158604.3|158474.3|15
1641277950000|2022-01-04 06:32:30|158605|158475|158606.9|158476.9|158609.1|158479.1|158603.5|158473.5|15
1641277960000|2022-01-04 06:32:40|158607|158477|158601.2|158471.2|158607.1|158477.1|158601.2|158471.2|10
1641277970000|2022-01-04 06:32:50|158601|158471|158606.2|158476.2|158609|158479|158601|158471|11
1641277980000|2022-01-04 06:33:00|158607.1|158477.1|158614.4|158484.4|158616.9|158486.9|158599.8|158469.8|20
1641277990000|2022-01-04 06:33:10|158616.3|158486.3|158608.1|158478.1|158616.3|158486.3|158606|158476|14
1641278000000|2022-01-04 06:33:20|158606.6|158476.6|158605.4|158475.4|158608.3|158478.3|158604.6|158474.6|8
1641278010000|2022-01-04 06:33:30|158604.5|158474.5|158609.4|158479.4|158609.9|158479.9|158604|158474|7
1641278020000|2022-01-04 06:33:40|158601.5|158471.5|158605|158475|158613.7|158483.7|158601.5|158471.5|19
1641278030000|2022-01-04 06:33:50|158602.8|158472.8|158606.1|158476.1|158611.1|158481.1|158602.8|158472.8|16
1641278040000|2022-01-04 06:34:00|158605.9|158475.9|158613.5|158483.5|158613.5|158483.5|158601.2|158471.2|10
1641278050000|2022-01-04 06:34:10|158615.1|158485.1|158611|158481|158617.2|158487.2|158610.7|158480.7|11
1641278060000|2022-01-04 06:34:20|158610.7|158480.7|158612.3|158482.3|158612.7|158482.7|158609.8|158479.8|14
1641278070000|2022-01-04 06:34:30|158611|158481|158593.4|158463.4|158615.3|158485.3|158590.8|158460.8|25
1641278080000|2022-01-04 06:34:40|158590.6|158460.6|158592.1|158462.1|158593.7|158463.7|158587.2|158457.2|26
1641278090000|2022-01-04 06:34:50|158591.8|158461.8|158590.1|158460.1|158593.9|158463.9|158588.6|158458.6|21
1641278100000|2022-01-04 06:35:00|158588.2|158458.2|158586|158456|158596.4|158466.4|158585.6|158455.6|25
1641278110000|2022-01-04 06:35:10|158586.2|158456.2|158588.9|158458.9|158594.7|158464.7|158585.3|158455.3|21
1641278120000|2022-01-04 06:35:20|158589|158459|158587.4|158457.4|158591.6|158461.6|158585.7|158455.7|26
1641278130000|2022-01-04 06:35:30|158586.2|158456.2|158584.9|158454.9|158591.2|158461.2|158584.7|158454.7|22
1641278140000|2022-01-04 06:35:40|158584.8|158454.8|158586.5|158456.5|158589|158459|158582.9|158452.9|20
1641278150000|2022-01-04 06:35:50|158586.3|158456.3|158588.1|158458.1|158589.4|158459.4|158584.1|158454.1|21
1641278160000|2022-01-04 06:36:00|158589.4|158459.4|158585.6|158455.6|158593.6|158463.6|158584.2|158454.2|22
1641278170000|2022-01-04 06:36:10|158584.4|158454.4|158585.7|158455.7|158589.3|158459.3|158579.1|158449.1|13
1641278180000|2022-01-04 06:36:20|158584.8|158454.8|158587.2|158457.2|158590.4|158460.4|158584.5|158454.5|17
1641278190000|2022-01-04 06:36:30|158590.2|158460.2|158590.9|158460.9|158592.5|158462.5|158587.5|158457.5|16
1641278200000|2022-01-04 06:36:40|158591.4|158461.4|158588.6|158458.6|158591.8|158461.8|158587|158457|10
1641278210000|2022-01-04 06:36:50|158588.9|158458.9|158607|158477|158609.4|158479.4|158585.6|158455.6|21
1641278220000|2022-01-04 06:37:00|158604.6|158474.6|158605.2|158475.2|158610.8|158480.8|158595.4|158465.4|11
1641278230000|2022-01-04 06:37:10|158603|158473|158596.8|158466.8|158604.5|158474.5|158596.8|158466.8|11
1641278240000|2022-01-04 06:37:20|158596.4|158466.4|158598.7|158468.7|158602.3|158472.3|158595.8|158465.8|10
1641278250000|2022-01-04 06:37:30|158594.6|158464.6|158600.4|158470.4|158601.4|158471.4|158593.6|158463.6|9
1641278260000|2022-01-04 06:37:40|158597.6|158467.6|158598|158468|158605.4|158475.4|158583.6|158453.6|17
1641278270000|2022-01-04 06:37:50|158598.3|158468.3|158603.2|158473.2|158606.6|158476.6|158596.8|158466.8|13
1641278280000|2022-01-04 06:38:00|158606.9|158476.9|158597.6|158467.6|158609.4|158479.4|158597.6|158467.6|9
1641278290000|2022-01-04 06:38:10|158598.1|158468.1|158603.2|158473.2|158605.2|158475.2|158598.1|158468.1|25
1641278300000|2022-01-04 06:38:20|158601.4|158471.4|158569|158439|158601.4|158471.4|158564.4|158434.4|32
1641278310000|2022-01-04 06:38:30|158566.8|158436.8|158565.9|158435.9|158570.4|158440.4|158562.3|158432.3|36
1641278320000|2022-01-04 06:38:40|158567.9|158437.9|158568.7|158438.7|158570.6|158440.6|158563.1|158433.1|27
1641278330000|2022-01-04 06:38:50|158570|158440|158568.8|158438.8|158570|158440|158563.9|158433.9|20
1641278340000|2022-01-04 06:39:00|158569.6|158439.6|158569.9|158439.9|158571|158441|158565.4|158435.4|23
1641278350000|2022-01-04 06:39:10|158570.8|158440.8|158563.5|158433.5|158583.7|158453.7|158553.9|158423.9|26
1641278360000|2022-01-04 06:39:20|158566.8|158436.8|158574.3|158444.3|158580.4|158450.4|158555.2|158425.2|20
1641278370000|2022-01-04 06:39:30|158577.6|158447.6|158563.2|158433.2|158613.9|158449.5|158559.5|158397.1|27
1641278380000|2022-01-04 06:39:40|158563.4|158433.4|158560|158430|158564.1|158434.1|158557.3|158427.3|31
1641278390000|2022-01-04 06:39:50|158561|158431|158559|158429|158568.9|158438.9|158549.3|158419.3|26
1641278400000|2022-01-04 06:40:00|158560.7|158430.7|158558.3|158428.3|158564.5|158434.5|158556.4|158426.4|25
1641278410000|2022-01-04 06:40:10|158559|158429|158563.5|158433.5|158563.5|158433.5|158559|158429|19
1641278420000|2022-01-04 06:40:20|158563.3|158433.3|158564.7|158434.7|158564.7|158434.7|158561.5|158431.5|18
1641278430000|2022-01-04 06:40:30|158564.8|158434.8|158562.4|158432.4|158566.1|158436.1|158560.4|158430.4|15
1641278440000|2022-01-04 06:40:40|158563.4|158433.4|158560.8|158430.8|158569.7|158439.7|158543.2|158413.2|18
1641278450000|2022-01-04 06:40:50|158560.3|158430.3|158562.7|158432.7|158569.7|158439.7|158554.2|158424.2|17
1641278460000|2022-01-04 06:41:00|158561.2|158431.2|158552.2|158422.2|158561.2|158431.2|158547.4|158417.4|14
1641278470000|2022-01-04 06:41:10|158552|158422|158554.2|158424.2|158556.9|158426.9|158552|158422|11
1641278480000|2022-01-04 06:41:20|158556.2|158426.2|158560|158430|158560.8|158430.8|158554.5|158424.5|9
1641278490000|2022-01-04 06:41:30|158588.2|158386.3|158573.7|158443.7|158617.2|158456.8|158561.6|158386.3|26
1641278500000|2022-01-04 06:41:40|158572.6|158442.6|158557.7|158427.7|158572.6|158442.6|158557.7|158427.7|12
1641278510000|2022-01-04 06:41:50|158556.9|158426.9|158560.8|158430.8|158562.4|158432.4|158555.3|158425.3|20
1641278520000|2022-01-04 06:42:00|158558.3|158428.3|158559.9|158429.9|158572.1|158442.1|158558.3|158428.3|16
1641278530000|2022-01-04 06:42:10|158560.2|158430.2|158564.9|158434.9|158567.6|158437.6|158556.1|158426.1|11
1641278540000|2022-01-04 06:42:20|158562.9|158432.9|158563.1|158433.1|158564.6|158434.6|158558.3|158428.3|11
1641278550000|2022-01-04 06:42:30|158561.9|158431.9|158559.6|158429.6|158625.6|158448.2|158550.4|158412.5|31
1641278560000|2022-01-04 06:42:40|158555.2|158425.2|158552.6|158422.6|158558.6|158428.6|158550.5|158420.5|23
1641278570000|2022-01-04 06:42:50|158551.1|158421.1|158551.7|158421.7|158557.5|158427.5|158549.4|158419.4|16
1641278580000|2022-01-04 06:43:00|158551.3|158421.3|158557.9|158427.9|158560.8|158430.8|158550.4|158420.4|15
1641278590000|2022-01-04 06:43:10|158561.3|158431.3|158575|158445|158581.5|158451.5|158547.6|158417.6|30
1641278600000|2022-01-04 06:43:20|158574.5|158444.5|158630|158500|158634.8|158504.8|158569.6|158439.6|35
1641278610000|2022-01-04 06:43:30|158628.9|158498.9|158632.5|158502.5|158637.1|158507.1|158628.6|158498.6|25
1641278620000|2022-01-04 06:43:40|158631.8|158501.8|158627.9|158497.9|158631.8|158501.8|158624.3|158494.3|25
1641278630000|2022-01-04 06:43:50|158627|158497|158631.5|158501.5|158637.7|158507.7|158624.4|158494.4|25
1641278640000|2022-01-04 06:44:00|158630.2|158500.2|158636|158506|158643.5|158513.5|158628.9|158498.9|25
1641278650000|2022-01-04 06:44:10|158640.7|158510.7|158644.3|158514.3|158649.5|158519.5|158630.4|158500.4|25
1641278660000|2022-01-04 06:44:20|158646.6|158516.6|158631.7|158501.7|158649.2|158519.2|158624.9|158494.9|32
1641278670000|2022-01-04 06:44:30|158629.3|158499.3|158625|158495|158629.9|158499.9|158623.3|158493.3|25
1641278680000|2022-01-04 06:44:40|158625.2|158495.2|158630.1|158500.1|158643.4|158513.4|158625.2|158495.2|22
1641278690000|2022-01-04 06:44:50|158629.8|158499.8|158625.6|158495.6|158633.2|158503.2|158625.6|158495.6|27
1641278700000|2022-01-04 06:45:00|158627.9|158497.9|158621|158491|158628.4|158498.4|158621|158491|21
1641278710000|2022-01-04 06:45:10|158620.4|158490.4|158624.8|158494.8|158624.8|158494.8|158619.7|158489.7|6
1641278720000|2022-01-04 06:45:20|158624.1|158494.1|158640.6|158510.6|158642.3|158512.3|158618.3|158488.3|39
1641278730000|2022-01-04 06:45:30|158641.7|158511.7|158639.6|158509.6|158645|158515|158625.1|158495.1|39
1641278740000|2022-01-04 06:45:40|158618.2|158488.2|158622.7|158492.7|158642.5|158512.5|158618.2|158488.2|39
1641278750000|2022-01-04 06:45:50|158630.4|158500.4|158726.4|158596.4|158733.9|158603.9|158627.7|158497.7|38
1641278760000|2022-01-04 06:46:00|158723.3|158593.3|158734.3|158604.3|158734.3|158604.3|158716.8|158586.8|29
1641278770000|2022-01-04 06:46:10|158735.3|158605.3|158728.9|158598.9|158735.3|158605.3|158722.5|158592.5|31
1641278780000|2022-01-04 06:46:20|158727.4|158597.4|158732.1|158602.1|158732.1|158602.1|158727.4|158597.4|32
1641278790000|2022-01-04 06:46:30|158732.2|158602.2|158732.7|158602.7|158733.3|158603.3|158729.2|158599.2|28
1641278800000|2022-01-04 06:46:40|158732.9|158602.9|158730|158600|158735.3|158605.3|158729.8|158599.8|27
1641278810000|2022-01-04 06:46:50|158731.5|158601.5|158731.5|158601.5|158741.1|158611.1|158726.3|158596.3|28
1641278820000|2022-01-04 06:47:00|158733.1|158603.1|158727.3|158597.3|158738.2|158608.2|158727.3|158597.3|27
1641278830000|2022-01-04 06:47:10|158729.1|158599.1|158726.8|158596.8|158732.6|158602.6|158724.1|158594.1|20
1641278840000|2022-01-04 06:47:20|158727.7|158597.7|158728.7|158598.7|158729.2|158599.2|158725.5|158595.5|12
1641278850000|2022-01-04 06:47:30|158726.6|158596.6|158724.6|158594.6|158727.7|158597.7|158721.5|158591.5|19
1641278860000|2022-01-04 06:47:40|158725.8|158595.8|158727.3|158597.3|158736.6|158606.6|158724.3|158594.3|20
1641278870000|2022-01-04 06:47:50|158731.1|158601.1|158717.4|158587.4|158731.1|158601.1|158714.6|158584.6|22
1641278880000|2022-01-04 06:48:00|158719.7|158589.7|158699.4|158569.4|158724.1|158609|158699|158569.1|37
1641278890000|2022-01-04 06:48:10|158700.2|158570.2|158704.1|158574.1|158707.4|158577.4|158692.5|158562.5|27
1641278900000|2022-01-04 06:48:20|158707.1|158577.1|158705.1|158575.1|158709|158579|158700.1|158570.1|27
1641278910000|2022-01-04 06:48:30|158713.1|158583.1|158731.5|158601.5|158733.7|158603.7|158709.4|158579.4|21
1641278920000|2022-01-04 06:48:40|158730.7|158600.7|158728.2|158598.2|158731.9|158601.9|158719.6|158589.6|10
1641278930000|2022-01-04 06:48:50|158722.8|158592.8|158717.7|158587.7|158722.8|158592.8|158716.5|158586.5|12
1641278940000|2022-01-04 06:49:00|158719.9|158589.9|158711.9|158581.9|158719.9|158589.9|158709.8|158579.8|16
1641278950000|2022-01-04 06:49:10|158712.2|158582.2|158726.2|158596.2|158761.6|158602.4|158710.1|158549.3|16
1641278960000|2022-01-04 06:49:20|158717.9|158587.9|158718.2|158588.2|158728.5|158598.5|158709.3|158579.3|22
1641278970000|2022-01-04 06:49:30|158713|158583|158727.9|158597.9|158734.1|158604.1|158711.6|158581.6|22
1641278980000|2022-01-04 06:49:40|158728.6|158598.6|158733.6|158603.6|158738.1|158608.1|158724.9|158594.9|34
1641278990000|2022-01-04 06:49:50|158732.1|158602.1|158899.3|158769.3|158904.3|158774.3|158731.2|158601.2|29
1641279000000|2022-01-04 06:50:00|158931.2|158801.2|158964.4|158834.4|158996.4|158852.7|158923.9|158775.8|40
1641279010000|2022-01-04 06:50:10|158960.5|158830.5|158878.4|158748.4|158960.5|158830.5|158878.4|158748.4|39
1641279020000|2022-01-04 06:50:20|158876.4|158746.4|158935.6|158805.6|158993.1|158820.8|158856.3|158726.3|38
1641279030000|2022-01-04 06:50:30|158931.6|158801.6|158864.1|158662.9|158970.5|158802.9|158818.7|158659.3|38
1641279040000|2022-01-04 06:50:40|158851.6|158633.7|158749.6|158542.6|158851.6|158633.7|158718.1|158542.6|39
1641279050000|2022-01-04 06:50:50|158709.2|158579.2|158833.2|158586.7|158833.2|158586.7|158709.2|158537|40
1641279060000|2022-01-04 06:51:00|158852.3|158614.3|158956.3|158719.4|158988.8|158736|158848.3|158610.8|37
1641279070000|2022-01-04 06:51:10|158954.7|158699.5|158904.2|158635.2|158972.3|158735.7|158894.7|158613.8|31
1641279080000|2022-01-04 06:51:20|158895.4|158644|158900.9|158649|158918|158655.8|158890.6|158642|34
1641279090000|2022-01-04 06:51:30|158905.3|158645.7|158919.4|158651.5|158919.4|158651.5|158900.8|158642.5|28
1641279100000|2022-01-04 06:51:40|158920.6|158652.5|158927.1|158668.1|158935.9|158672.2|158918.8|158652.5|22
1641279110000|2022-01-04 06:51:50|158925.9|158664.4|158914.2|158677.6|158929|158677.6|158914.2|158663.5|21
1641279120000|2022-01-04 06:52:00|158914.6|158678.2|158900.4|158672.2|158917.2|158685.1|158900.4|158672.2|26
1641279130000|2022-01-04 06:52:10|158902.5|158672|158861.8|158625.9|158902.5|158673.3|158845.5|158600.3|35
1641279140000|2022-01-04 06:52:20|158863.1|158625.8|158862.2|158631.2|158865.5|158636.6|158855.2|158622.9|21
1641279150000|2022-01-04 06:52:30|158853.9|158636.9|158863.1|158632.4|158867.1|158642.1|158853.9|158631.2|18
1641279160000|2022-01-04 06:52:40|158863|158634|158819.7|158689.7|158879.8|158691|158819.7|158614.3|21
1641279170000|2022-01-04 06:52:50|158787.7|158657.7|158823.8|158593.3|158836.4|158657.7|158777.3|158586.9|36
1641279180000|2022-01-04 06:53:00|158823.9|158593.5|158778.6|158648.6|158823.9|158650.2|158775.3|158593.5|26
1641279190000|2022-01-04 06:53:10|158809.6|158679.6|158814.1|158684.1|158855.8|158690.1|158809.6|158645.1|26
1641279200000|2022-01-04 06:53:20|158814.2|158684.2|158815|158685|158817.1|158687.1|158813.7|158683.7|18
1641279210000|2022-01-04 06:53:30|158814.9|158684.9|158814.5|158684.5|158814.9|158684.9|158814.1|158684.1|13
1641279220000|2022-01-04 06:53:40|158814.4|158684.4|158813.9|158683.9|158814.9|158684.9|158813.7|158683.7|14
1641279230000|2022-01-04 06:53:50|158813.6|158683.6|158811.5|158681.5|158813.7|158683.7|158811.3|158681.3|21
1641279240000|2022-01-04 06:54:00|158811.9|158681.9|158813.3|158683.3|158815|158685|158811.9|158681.9|15
1641279250000|2022-01-04 06:54:10|158815|158685|158814.4|158684.4|158815.2|158685.2|158813.3|158683.3|32
1641279260000|2022-01-04 06:54:20|158814.3|158684.3|158814|158684|158814.9|158684.9|158813.9|158683.9|20
1641279270000|2022-01-04 06:54:30|158814.1|158684.1|158814.1|158684.1|158815|158685|158813.6|158683.6|25
1641279280000|2022-01-04 06:54:40|158815.2|158685.2|158819.2|158689.2|158821.3|158691.3|158814.8|158684.8|26
1641279290000|2022-01-04 06:54:50|158819.3|158689.3|158824|158694|158827|158697|158819.3|158689.3|30
1641279300000|2022-01-04 06:55:00|158824.3|158694.3|158905.1|158775.1|158905.4|158775.4|158821.9|158691.9|37
1641279310000|2022-01-04 06:55:10|158904.4|158774.4|158896.6|158766.6|158905.7|158775.7|158894.7|158764.7|35
1641279320000|2022-01-04 06:55:20|158896|158766|158894.5|158764.5|158898.8|158768.8|158894.2|158764.2|26
1641279330000|2022-01-04 06:55:30|158894.2|158764.2|158896.3|158766.3|158897.7|158767.7|158891|158761|32
1641279340000|2022-01-04 06:55:40|158895.7|158765.7|158901.5|158771.5|158903.1|158773.1|158895.7|158765.7|26
1641279350000|2022-01-04 06:55:50|158901.6|158771.6|158899|158769|158902.9|158772.9|158897.2|158767.2|32
1641279360000|2022-01-04 06:56:00|158898.1|158768.1|158907.9|158777.9|158960.9|158780.6|158898.1|158718.6|27
1641279370000|2022-01-04 06:56:10|158944.8|158740.9|158914.1|158784.1|158963.4|158793|158903.6|158736.4|32
1641279380000|2022-01-04 06:56:20|158917.3|158787.3|158915.8|158785.8|158949|158787.3|158905.1|158739.2|13
1641279390000|2022-01-04 06:56:30|158917.1|158787.1|158971.8|158765.8|158984.7|158809|158905.6|158747.9|29
1641279400000|2022-01-04 06:56:40|158933.5|158803.5|158932.4|158802.4|158965.8|158806.7|158927.6|158763.2|22
1641279410000|2022-01-04 06:56:50|158931.9|158801.9|158968.5|158838.5|159003.8|158845.7|158924.7|158746.9|27
1641279420000|2022-01-04 06:57:00|158966.9|158836.9|158961.4|158831.4|159010.2|158836.9|158957.1|158795.3|22
1641279430000|2022-01-04 06:57:10|158960.7|158830.7|158995.2|158760|159000.3|158831.9|158930.5|158753.8|26
1641279440000|2022-01-04 06:57:20|158989.8|158760.1|158934.2|158804.2|158990.5|158804.2|158930.9|158756|23
1641279450000|2022-01-04 06:57:30|158935.4|158805.4|158967.6|158766.9|158993.4|158805.4|158935.4|158759.8|25
1641279460000|2022-01-04 06:57:40|158967|158766.2|158984|158770.7|158984|158808|158936.4|158765.9|25
1641279470000|2022-01-04 06:57:50|158983.4|158771.8|158939.5|158809.5|158985.5|158818.4|158937.5|158771.8|24
1641279480000|2022-01-04 06:58:00|158940.3|158810.3|158939.8|158809.8|158940.9|158810.9|158934.9|158804.9|10
1641279490000|2022-01-04 06:58:10|158939.4|158809.4|158932.7|158802.7|158974.5|158809.4|158932.7|158767.1|10
1641279500000|2022-01-04 06:58:20|158928.1|158798.1|158935.1|158805.1|158948.6|158818.6|158928.1|158798.1|9
1641279510000|2022-01-04 06:58:30|158935.2|158805.2|158974.7|158766.9|158980.5|158813.6|158934.3|158757.1|12
1641279520000|2022-01-04 06:58:40|158946.8|158816.8|158928.4|158798.4|158946.8|158816.8|158928.4|158798.4|14
1641279530000|2022-01-04 06:58:50|158931.9|158801.9|158925.4|158795.4|158931.9|158801.9|158924.6|158794.6|10
1641279540000|2022-01-04 06:59:00|158960.6|158760.5|158965.7|158756.1|158971.5|158795.6|158925.6|158750.8|8
1641279550000|2022-01-04 06:59:10|158979.7|158764.6|158956.5|158744.4|158979.7|158794.9|158913.4|158744.4|32
1641279560000|2022-01-04 06:59:20|158974.2|158752.9|158924.4|158794.4|158982.6|158804.7|158923.7|158752.9|23
1641279570000|2022-01-04 06:59:30|158924.8|158794.8|158965.6|158760|158975.2|158802.4|158923.1|158748.4|14
1641279580000|2022-01-04 06:59:40|158971.1|158764.3|158967.7|158760.7|158971.1|158804.2|158929.1|158757.2|13
1641279590000|2022-01-04 06:59:50|158929.5|158799.5|158963.9|158763.2|158990.3|158801.2|158929.5|158755.7|24
1641279600000|2022-01-04 07:00:00|158980.4|158749.7|158960.5|158830.5|159001.3|158837.9|158950.1|158749.7|34
1641279610000|2022-01-04 07:00:10|158957.1|158827.1|159005.2|158803.4|159026.1|158848|158957.1|158790.8|36
1641279620000|2022-01-04 07:00:20|158966.9|158836.9|158997.8|158776|159017.4|158836.9|158958.2|158767.8|28
1641279630000|2022-01-04 07:00:30|159000.1|158774.6|159001.3|158763|159015.7|158818.3|158939.5|158754.6|34
1641279640000|2022-01-04 07:00:40|158991|158759.8|159003.4|158786.3|159041.2|158827.5|158944.2|158759.8|32
1641279650000|2022-01-04 07:00:50|159003.7|158782.8|158988.6|158759.8|159017.5|158813.9|158943.9|158752.3|30
1641279660000|2022-01-04 07:01:00|158992.9|158763.7|158987.2|158758.7|159008|158783.4|158987.1|158747.7|32
1641279670000|2022-01-04 07:01:10|158937.9|158807.9|158946.9|158816.9|159002.6|158816.9|158936.7|158752.3|27
1641279680000|2022-01-04 07:01:20|158979.3|158778.5|158933.5|158803.5|158988.9|158806.2|158924|158747.9|37
1641279690000|2022-01-04 07:01:30|158930.9|158800.9|158928.6|158798.6|158990.8|158820.7|158925.1|158749.4|32
1641279700000|2022-01-04 07:01:40|158929.6|158799.6|158925.4|158795.4|158993.7|158834.1|158922.3|158760.4|33
1641279710000|2022-01-04 07:01:50|158926.1|158796.1|158991.4|158761.4|159002.8|158825.7|158922.6|158731.9|39
1641279720000|2022-01-04 07:02:00|158989.1|158773.4|158969.3|158763.3|158995.7|158820.5|158925.9|158733.8|39
1641279730000|2022-01-04 07:02:10|158971.4|158759|158991.5|158729.9|159020.9|158803.7|158928.8|158715.6|37
1641279740000|2022-01-04 07:02:20|158988.7|158754|158927.6|158797.6|158988.7|158799.5|158914.4|158746|33
1641279750000|2022-01-04 07:02:30|158960.9|158744.4|158958.8|158756.3|158979.7|158787.6|158915.1|158727.6|28
1641279760000|2022-01-04 07:02:40|158959.7|158750.1|158928.6|158798.6|158985.4|158806.6|158922.3|158731.5|32
1641279770000|2022-01-04 07:02:50|158970.9|158758.2|158969.8|158762.2|158987.5|158809.4|158915.3|158721.2|37
1641279780000|2022-01-04 07:03:00|158972.5|158766.2|158976.7|158756.6|158984.3|158806.6|158926.1|158749.7|30
1641279790000|2022-01-04 07:03:10|158969.5|158751.2|158968.3|158743.6|158986.5|158789.9|158919.9|158721.8|35
1641279800000|2022-01-04 07:03:20|158962.4|158735.6|158953|158745.3|158984.1|158810.1|158940.1|158730.8|36
1641279810000|2022-01-04 07:03:30|158959.6|158757|158984.9|158743.6|158989.5|158779.7|158959.6|158741|35
1641279820000|2022-01-04 07:03:40|158984.1|158775.8|158983|158769|158996.3|158775.8|158974.1|158751.5|30
1641279830000|2022-01-04 07:03:50|158980.6|158763.7|158978.8|158751.4|158982.7|158764.4|158974.2|158751|20
1641279840000|2022-01-04 07:04:00|158982.3|158750|158942.1|158812.1|158982.3|158812.2|158928.5|158750|16
1641279850000|2022-01-04 07:04:10|158939.1|158809.1|158980.7|158762.9|158995.7|158816.7|158937.9|158719|25
1641279860000|2022-01-04 07:04:20|158931.2|158801.2|158965.6|158763.2|158979.6|158807.6|158928.7|158758.5|24
1641279870000|2022-01-04 07:04:30|158969.3|158767.1|158966.6|158766.6|158969.3|158803.9|158925.3|158757.2|23
1641279880000|2022-01-04 07:04:40|158966.4|158765.9|158939.2|158809.2|158976.5|158809.2|158930.2|158762.2|28
1641279890000|2022-01-04 07:04:50|158950.2|158820.2|158981.8|158771.5|158986|158820.2|158926.7|158747|28
1641279900000|2022-01-04 07:05:00|158999.9|158796.6|158963.4|158756|158999.9|158813.8|158935.5|158756|36
1641279910000|2022-01-04 07:05:10|158969.3|158766.5|159023.6|158806.3|159034.7|158826|158948.5|158757.5|39
1641279920000|2022-01-04 07:05:20|159028.3|158804.7|159004|158787.3|159032.6|158814.9|159001.6|158786.7|37
1641279930000|2022-01-04 07:05:30|159016.2|158771.8|159030.5|158788.5|159030.5|158801.7|158992.1|158765.8|37
1641279940000|2022-01-04 07:05:40|159027.4|158794.1|159013.7|158785.3|159040.5|158810.6|159012.9|158776.9|38
1641279950000|2022-01-04 07:05:50|159021.4|158796.2|159021|158788.9|159043|158807|158998.8|158744.7|39
1641279960000|2022-01-04 07:06:00|159015.5|158787.2|159009.8|158788.3|159022.8|158803.5|158995.1|158762.8|38
1641279970000|2022-01-04 07:06:10|159030.3|158754.9|159009.4|158781.2|159035.4|158802.7|158998.3|158754.9|30
1641279980000|2022-01-04 07:06:20|159008.5|158803.3|159020.4|158797.5|159046.5|158819.2|159008.5|158776.4|29
1641279990000|2022-01-04 07:06:30|159017.7|158788.5|159033.1|158809.8|159043.6|158844.6|158974.6|158774.1|28
1641280000000|2022-01-04 07:06:40|159036.2|158795.8|159027.7|158815.6|159050.8|158825.9|159020.9|158776.1|37
1641280010000|2022-01-04 07:06:50|158990.8|158860.8|159046.4|158824|159051.6|158860.8|158990.8|158761.2|28
1641280020000|2022-01-04 07:07:00|159045.1|158813.6|159046.2|158842.6|159055|158876.9|159002.2|158810.9|39
1641280030000|2022-01-04 07:07:10|159013.4|158883.4|159008.6|158878.6|159054.1|158886|159008.3|158824.6|32
1641280040000|2022-01-04 07:07:20|159041.4|158837.1|159043.8|158839.4|159052.2|158888.2|158994.9|158827.3|30
1641280050000|2022-01-04 07:07:30|159047.2|158824.4|159006.8|158876.8|159066.7|158896.3|159006.8|158824.4|32
1641280060000|2022-01-04 07:07:40|159048.9|158845.2|159031.2|158901.2|159070.1|158906.1|159006.5|158830.6|26
1641280070000|2022-01-04 07:07:50|159022.4|158892.4|158998|158868|159073.7|158900.6|158998|158833.9|34
1641280080000|2022-01-04 07:08:00|159001.9|158871.9|159002.4|158872.4|159034.6|158874.9|158991.5|158828.3|33
1641280090000|2022-01-04 07:08:10|159002.2|158872.2|158994.2|158864.2|159010.2|158880.2|158991.1|158861.1|35
1641280100000|2022-01-04 07:08:20|158994.8|158864.8|158995.4|158865.4|158999.9|158869.9|158992.2|158862.2|31
1641280110000|2022-01-04 07:08:30|158996.2|158866.2|158984.8|158854.8|158996.2|158866.2|158981.5|158851.5|35
1641280120000|2022-01-04 07:08:40|158983.1|158853.1|159037.7|158907.7|159049.8|158919.8|158982.9|158852.9|25
1641280130000|2022-01-04 07:08:50|159041.2|158911.2|159104.5|158892.4|159110.5|158955.2|159033.3|158873.9|36
1641280140000|2022-01-04 07:09:00|159105.7|158902.9|159108.4|158904.6|159114.5|158947.4|159044.4|158858.6|37
1641280150000|2022-01-04 07:09:10|159070.2|158940.2|159105.9|158884.4|159114.2|158940.2|159033.1|158857.4|37
1641280160000|2022-01-04 07:09:20|159103.6|158881.9|159106|158877.5|159115.2|158947|159064|158877.5|32
1641280170000|2022-01-04 07:09:30|159092.1|158875.9|159060.5|158930.5|159117|158932.9|159040|158875.9|29
1641280180000|2022-01-04 07:09:40|159092.3|158892.2|159096.6|158879.1|159105.1|158935.7|159053.9|158866.6|27
1641280190000|2022-01-04 07:09:50|159101.3|158894.8|159092.8|158887.8|159103.5|158932.9|159050.2|158881.5|28
1641280200000|2022-01-04 07:10:00|159092|158886|159105.6|158903.4|159105.6|158930.6|159051|158886|19
1641280210000|2022-01-04 07:10:10|159103.9|158898|159123.2|158905.3|159150.5|158972.3|159073.9|158898|34
1641280220000|2022-01-04 07:10:20|159086.5|158908.9|159084.8|158954.8|159117.1|158960.7|159063.8|158890.3|34
1641280230000|2022-01-04 07:10:30|159086.7|158956.7|159068.6|158938.6|159098.3|158968.3|159058.4|158928.4|31
1641280240000|2022-01-04 07:10:40|159070.6|158940.6|159171.2|158956.1|159171.2|158979.8|159070.6|158901.2|35
1641280250000|2022-01-04 07:10:50|159128.6|158998.6|159167.6|158935.4|159188.9|158998.6|159113.7|158911.3|30
1641280260000|2022-01-04 07:11:00|159167.8|158930.6|159197.4|158954.9|159207|158973.8|159167.2|158914.8|28
1641280270000|2022-01-04 07:11:10|159187.4|158960|159196.7|158995.8|159204.9|159029.7|159142|158927.4|38
1641280280000|2022-01-04 07:11:20|159161.2|159031.2|159295.5|159051.4|159295.5|159059.5|159157|158993.6|37
1641280290000|2022-01-04 07:11:30|159284.9|159048.6|159313|159047.5|159313|159053.6|159284.9|159035.2|32
1641280300000|2022-01-04 07:11:40|159313.5|159047.9|159314.7|159050.2|159324.2|159051.4|159313.5|159042.2|28
1641280310000|2022-01-04 07:11:50|159315.1|159051.4|159290.2|159030.9|159317.3|159054.4|159269.5|159021.5|27
1641280320000|2022-01-04 07:12:00|159292.3|159024.2|159374.5|159140.3|159384.1|159165|159292.3|159024.2|30
1641280330000|2022-01-04 07:12:10|159369.5|159150.5|159328.3|159198.3|159381.9|159202.7|159323.3|159138.9|34
1641280340000|2022-01-04 07:12:20|159329.3|159199.3|159320.5|159190.5|159359.2|159201.2|159316.5|159158.6|29
1641280350000|2022-01-04 07:12:30|159321.3|159191.3|159324.3|159194.3|159335.7|159205.7|159320.2|159190.2|31
1641280360000|2022-01-04 07:12:40|159323.7|159193.7|159297.2|159167.2|159374.8|159207.5|159291.4|159161.4|23
1641280370000|2022-01-04 07:12:50|159295.3|159165.3|159257.5|159032.7|159295.3|159165.3|159221.2|159005.7|29
1641280380000|2022-01-04 07:13:00|159258.6|159033.5|159289.9|159159.9|159298.1|159179.7|159252.7|159031|36
1641280390000|2022-01-04 07:13:10|159286|159156|159299.5|159169.5|159301.6|159171.6|159280.8|159150.8|26
1641280400000|2022-01-04 07:13:20|159300.4|159170.4|159299.5|159169.5|159301.6|159171.6|159294.4|159164.4|7
1641280410000|2022-01-04 07:13:30|159320.5|159190.5|159273.7|159183.7|159320.5|159190.5|159265.5|159156.4|27
1641280420000|2022-01-04 07:13:40|159273.9|159183.9|159292.8|159162.8|159294.9|159186.2|159267.7|159159.4|33
1641280430000|2022-01-04 07:13:50|159291.9|159161.9|159266|159176|159294.1|159180.6|159266|159158.5|35
1641280440000|2022-01-04 07:14:00|159266.1|159176.1|159267.6|159177.6|159270.3|159180.3|159265.3|159175.3|30
1641280450000|2022-01-04 07:14:10|159266.9|159176.9|159261.6|159171.6|159269.9|159179.9|159261.6|159171.6|27
1641280460000|2022-01-04 07:14:20|159261|159171|159263.5|159173.5|159270.8|159180.8|159260.3|159170.3|29
1641280470000|2022-01-04 07:14:30|159263.4|159173.4|159261.5|159171.5|159266.5|159176.5|159259.6|159169.6|32
1641280480000|2022-01-04 07:14:40|159261.2|159171.2|159264.1|159174.1|159289.5|159175.4|159261.2|159157.6|20
1641280490000|2022-01-04 07:14:50|159263.7|159173.7|159263|159173|159264.1|159174.1|159260.8|159170.8|16
1641280500000|2022-01-04 07:15:00|159263.3|159173.3|159257.1|159167.1|159263.3|159173.3|159257.1|159167.1|18
1641280510000|2022-01-04 07:15:10|159258.5|159168.5|159220.6|159090.6|159264.2|159174.2|159205.9|159075.9|24
1641280520000|2022-01-04 07:15:20|159217.1|159087.1|159221.5|159091.5|159223.9|159093.9|159213.3|159083.3|31
1641280530000|2022-01-04 07:15:30|159220.4|159090.4|159224.2|159094.2|159234.3|159104.3|159211.9|159081.9|34
1641280540000|2022-01-04 07:15:40|159227.6|159097.6|159214.4|159084.4|159227.6|159097.6|159198.8|159068.8|38
1641280550000|2022-01-04 07:15:50|159217.1|159087.1|159165.3|159035.3|159217.1|159087.1|159165.3|159035.3|33
1641280560000|2022-01-04 07:16:00|159164.3|159034.3|159178.4|159048.4|159186|159056|159164.3|159034.3|40
1641280570000|2022-01-04 07:16:10|159176.7|159046.7|159174.9|159044.9|159176.7|159046.7|159169.1|159039.1|31
1641280580000|2022-01-04 07:16:20|159172.4|159042.4|159170|159040|159177.8|159047.8|159167.2|159037.2|33
1641280590000|2022-01-04 07:16:30|159168.2|159038.2|159169.2|159039.2|159176.8|159046.8|159168.1|159038.1|33
1641280600000|2022-01-04 07:16:40|159169.4|159039.4|159174|159044|159176.4|159046.4|159169.4|159039.4|27
1641280610000|2022-01-04 07:16:50|159173.9|159043.9|159176.2|159046.2|159185.3|159055.3|159172.3|159042.3|33
1641280620000|2022-01-04 07:17:00|159156.9|159026.9|158964.3|158834.3|159167.7|159037.7|158964.3|158834.3|40
1641280630000|2022-01-04 07:17:10|158969.4|158839.4|158938.2|158808.2|158973.5|158843.5|158931.8|158801.8|33
1641280640000|2022-01-04 07:17:20|158933|158803|158938.5|158808.5|158938.5|158808.5|158924.3|158794.3|39
1641280650000|2022-01-04 07:17:30|158939.8|158809.8|158937.7|158807.7|158944.8|158814.8|158931.3|158801.3|35
1641280660000|2022-01-04 07:17:40|158928.6|158798.6|158942.6|158812.6|158953.8|158823.8|158928.6|158798.6|37
1641280670000|2022-01-04 07:17:50|158939.7|158809.7|158946.9|158816.9|158950.5|158820.5|158933.1|158803.1|37
1641280680000|2022-01-04 07:18:00|158950.4|158820.4|158932.4|158802.4|158954.9|158824.9|158931.8|158801.8|37
1641280690000|2022-01-04 07:18:10|158938.8|158808.8|158906.9|158776.9|158938.9|158808.9|158904.3|158774.3|37
1641280700000|2022-01-04 07:18:20|158905.5|158775.5|158905.7|158775.7|158906.6|158776.6|158903.6|158773.6|30
1641280710000|2022-01-04 07:18:30|158904.9|158774.9|158903.6|158773.6|158905.8|158775.8|158901|158771|27
1641280720000|2022-01-04 07:18:40|158903.5|158773.5|158899.8|158769.8|158906|158776|158893.1|158763.1|34
1641280730000|2022-01-04 07:18:50|158898.3|158768.3|158910.6|158780.6|158910.6|158780.6|158898.3|158768.3|24
1641280740000|2022-01-04 07:19:00|158911|158781|158912.4|158782.4|158912.4|158782.4|158911|158781|26
1641280750000|2022-01-04 07:19:10|158913.1|158783.1|158949.6|158819.6|158953.4|158842.2|158912.8|158782.8|27
1641280760000|2022-01-04 07:19:20|158945.7|158815.7|158925.5|158795.5|158958.7|158843.3|158921.6|158795.5|37
1641280770000|2022-01-04 07:19:30|158922.7|158792.7|158917.9|158787.9|158925.5|158811.8|158900.1|158780.9|32
1641280780000|2022-01-04 07:19:40|158913.6|158783.6|158801.1|158671.1|158923|158793|158798.9|158668.9|33
1641280790000|2022-01-04 07:19:50|158803.8|158673.8|158810|158680|158818.4|158688.4|158798.3|158668.3|34
1641280800000|2022-01-04 07:20:00|158806.1|158676.1|158809.1|158679.1|158813.4|158683.4|158804.3|158674.3|36
1641280810000|2022-01-04 07:20:10|158806.8|158676.8|158817.3|158687.3|158817.5|158687.5|158801.2|158671.2|29
1641280820000|2022-01-04 07:20:20|158808.9|158678.9|158809.1|158679.1|158809.1|158679.1|158793.6|158663.6|36
1641280830000|2022-01-04 07:20:30|158794.4|158664.4|158810.1|158680.1|158821.5|158691.5|158794.4|158664.4|40
1641280840000|2022-01-04 07:20:40|158812.7|158682.7|158822.9|158692.9|158824.2|158694.2|158805.7|158675.7|35
1641280850000|2022-01-04 07:20:50|158821.4|158691.4|158829.8|158699.8|158829.8|158699.8|158807.3|158677.3|40
1641280860000|2022-01-04 07:21:00|158826.2|158696.2|158813.3|158683.3|158826.2|158696.2|158805.9|158675.9|35
1641280870000|2022-01-04 07:21:10|158813.5|158683.5|158810.5|158680.5|158814.1|158684.1|158810.4|158680.4|22
1641280880000|2022-01-04 07:21:20|158810|158680|158812.5|158682.5|158813.2|158683.2|158810|158680|16
1641280890000|2022-01-04 07:21:30|158812.4|158682.4|158802.7|158672.7|158813.7|158683.7|158799.7|158669.7|31
1641280900000|2022-01-04 07:21:40|158807.6|158677.6|158798.8|158668.8|158814.8|158684.8|158798.8|158668.8|25
1641280910000|2022-01-04 07:21:50|158805.9|158675.9|158807.7|158677.7|158817.4|158687.4|158799.4|158669.4|39
1641280920000|2022-01-04 07:22:00|158804.4|158674.4|158752|158622|158811|158681|158735.5|158605.5|36
1641280930000|2022-01-04 07:22:10|158752.8|158622.8|158748.6|158618.6|158756.7|158626.7|158741.2|158611.2|36
1641280940000|2022-01-04 07:22:20|158748.4|158618.4|158744.5|158614.5|158748.4|158618.4|158724.3|158594.3|34
1641280950000|2022-01-04 07:22:30|158741.3|158611.3|158726.1|158596.1|158745.9|158615.9|158726.1|158596.1|37
1641280960000|2022-01-04 07:22:40|158727.2|158597.2|158732.9|158602.9|158742.4|158612.4|158724.7|158594.7|34
1641280970000|2022-01-04 07:22:50|158737.8|158607.8|158724.2|158594.2|158737.8|158607.8|158715.9|158585.9|38
1641280980000|2022-01-04 07:23:00|158724.6|158594.6|158721.8|158591.8|158724.6|158594.6|158715.9|158585.9|28
1641280990000|2022-01-04 07:23:10|158722.5|158592.5|158721.2|158591.2|158734.8|158604.8|158716.9|158586.9|28
1641281000000|2022-01-04 07:23:20|158721.8|158591.8|158726.6|158596.6|158726.6|158596.6|158717.9|158587.9|28
1641281010000|2022-01-04 07:23:30|158730.7|158600.7|158730|158600|158735.6|158605.6|158727.9|158597.9|31
1641281020000|2022-01-04 07:23:40|158730.3|158600.3|158734.5|158604.5|158735.7|158605.7|158726.1|158596.1|32
1641281030000|2022-01-04 07:23:50|158735.6|158605.6|158733.3|158603.3|158737|158607|158726.6|158596.6|29
1641281040000|2022-01-04 07:24:00|158734.6|158604.6|158734.9|158604.9|158734.9|158604.9|158729.4|158599.4|37
1641281050000|2022-01-04 07:24:10|158732.4|158602.4|158732.4|158602.4|158736.9|158606.9|158724.9|158594.9|38
1641281060000|2022-01-04 07:24:20|158731.1|158601.1|158718.5|158588.5|158732|158602|158718.5|158588.5|38
1641281070000|2022-01-04 07:24:30|158720.1|158590.1|158721.6|158591.6|158732.5|158602.5|158718.5|158588.5|39
1641281080000|2022-01-04 07:24:40|158723.7|158593.7|158725.7|158595.7|158726.6|158596.6|158719.6|158589.6|39
1641281090000|2022-01-04 07:24:50|158724.4|158594.4|158720.6|158590.6|158727|158597|158710.5|158580.5|39
1641281100000|2022-01-04 07:25:00|158720.8|158590.8|158722.5|158592.5|158727.6|158597.6|158717.5|158587.5|39
1641281110000|2022-01-04 07:25:10|158725.8|158595.8|158723.1|158593.1|158726|158596|158717.8|158587.8|37
1641281120000|2022-01-04 07:25:20|158727|158597|158729.9|158599.9|158731.6|158601.6|158719.1|158589.1|40
1641281130000|2022-01-04 07:25:30|158729.1|158599.1|158730.5|158600.5|158734.1|158604.1|158726.8|158596.8|40
1641281140000|2022-01-04 07:25:40|158729.3|158599.3|158727.3|158597.3|158735.3|158605.3|158724.4|158594.4|39
1641281150000|2022-01-04 07:25:50|158731.7|158601.7|158721|158591|158735.1|158605.1|158719.6|158589.6|32
1641281160000|2022-01-04 07:26:00|158721.3|158591.3|158718.7|158588.7|158721.5|158591.5|158716.5|158586.5|27
1641281170000|2022-01-04 07:26:10|158718.6|158588.6|158717.9|158587.9|158718.9|158588.9|158717.2|158587.2|22
1641281180000|2022-01-04 07:26:20|158718.9|158588.9|158712.4|158582.4|158718.9|158588.9|158709.1|158579.1|22
1641281190000|2022-01-04 07:26:30|158712.3|158582.3|158710.6|158580.6|158713|158583|158708.5|158578.5|31
1641281200000|2022-01-04 07:26:40|158710.5|158580.5|158711.3|158581.3|158711.6|158581.6|158710.5|158580.5|16
1641281210000|2022-01-04 07:26:50|158711.4|158581.4|158711.3|158581.3|158711.6|158581.6|158710.1|158580.1|22
1641281220000|2022-01-04 07:27:00|158712.2|158582.2|158723|158593|158724.4|158594.4|158712.2|158582.2|23
1641281230000|2022-01-04 07:27:10|158720.8|158590.8|158721.9|158591.9|158723.5|158593.5|158720.8|158590.8|25
1641281240000|2022-01-04 07:27:20|158721.4|158591.4|158722.1|158592.1|158722.6|158592.6|158720.6|158590.6|13
1641281250000|2022-01-04 07:27:30|158721.9|158591.9|158712.9|158582.9|158722.9|158602.1|158690.5|158581.2|23
1641281260000|2022-01-04 07:27:40|158711|158581|158704.3|158574.3|158711.3|158581.3|158703|158573|26
1641281270000|2022-01-04 07:27:50|158703.8|158573.8|158746.6|158616.6|158749.3|158643.2|158703.1|158573.1|31
1641281280000|2022-01-04 07:28:00|158747.3|158617.3|158751.9|158621.9|158753.5|158623.5|158747.3|158617.3|27
1641281290000|2022-01-04 07:28:10|158751.8|158621.8|158752.1|158622.1|158752.1|158622.1|158747.6|158617.6|19
1641281300000|2022-01-04 07:28:20|158753.6|158623.6|158758.8|158628.8|158761.7|158631.7|158753.6|158623.6|26
1641281310000|2022-01-04 07:28:30|158760.7|158630.7|158760.8|158630.8|158761.9|158631.9|158758.5|158628.5|21
1641281320000|2022-01-04 07:28:40|158761|158631|158762.1|158632.1|158763.6|158633.6|158760.2|158630.2|8
1641281330000|2022-01-04 07:28:50|158763|158633|158740.9|158650.9|158766.6|158650.9|158740.9|158625.1|15
1641281340000|2022-01-04 07:29:00|158740.5|158650.5|158734.8|158644.8|158741|158651|158734.2|158644.2|14
1641281350000|2022-01-04 07:29:10|158737|158647|158739|158649|158740.2|158650.2|158737|158647|6
1641281360000|2022-01-04 07:29:20|158740.2|158650.2|158732.5|158642.5|158741.3|158651.3|158732.5|158642.5|14
1641281370000|2022-01-04 07:29:30|158734.3|158644.3|158751.6|158621.6|158759.9|158648.2|158734.3|158621.6|20
1641281380000|2022-01-04 07:29:40|158751.2|158621.2|158758.1|158628.1|158759.9|158629.9|158751.2|158621.2|13
1641281390000|2022-01-04 07:29:50|158758.7|158628.7|158755.2|158625.2|158758.7|158628.7|158753.8|158623.8|14
1641281400000|2022-01-04 07:30:00|158756.9|158626.9|158729|158639|158758.7|158654.8|158729|158622.7|30
1641281410000|2022-01-04 07:30:10|158739.3|158649.3|158726.1|158636.1|158759.3|158661.6|158726.1|158625.9|15
1641281420000|2022-01-04 07:30:20|158716.5|158626.5|158744.8|158654.8|158769.4|158656.8|158716.5|158626.5|22
1641281430000|2022-01-04 07:30:30|158744.5|158654.5|158742.3|158652.3|158767|158655.7|158737.6|158628.8|36
1641281440000|2022-01-04 07:30:40|158743.3|158653.3|158743.7|158653.7|158747.6|158657.6|158735.3|158645.3|32
1641281450000|2022-01-04 07:30:50|158743.4|158653.4|158778.8|158648.8|158778.8|158661.1|158739.6|158636.2|29
1641281460000|2022-01-04 07:31:00|158753.4|158663.4|158778.7|158648.7|158780.3|158667.9|158747.8|158639.4|31
1641281470000|2022-01-04 07:31:10|158778.1|158648.1|158744.5|158654.5|158778.1|158657.4|158737.2|158629.7|31
1641281480000|2022-01-04 07:31:20|158739.9|158649.9|158742.5|158652.5|158771.9|158663.5|158738|158641.9|24
1641281490000|2022-01-04 07:31:30|158769.1|158639.1|158760.5|158630.5|158769.1|158663.6|158752.7|158622.7|16
1641281500000|2022-01-04 07:31:40|158731.3|158641.3|158737.8|158647.8|158746.7|158656.7|158721.5|158631.5|14
1641281510000|2022-01-04 07:31:50|158738.8|158648.8|158739.3|158649.3|158745.4|158655.4|158729.5|158639.5|16
1641281520000|2022-01-04 07:32:00|158744|158654|158737.1|158647.1|158767.7|158660.4|158732.9|158619.4|21
1641281530000|2022-01-04 07:32:10|158752.3|158622.3|158790.3|158700.3|158808.9|158700.3|158736.6|158616|22
1641281540000|2022-01-04 07:32:20|158795.4|158705.4|158807.3|158677.3|158813.5|158709.3|158786.7|158670.4|32
1641281550000|2022-01-04 07:32:30|158807.5|158677.5|158804.3|158674.3|158825|158695|158797.7|158667.7|33
1641281560000|2022-01-04 07:32:40|158802.7|158672.7|158808.5|158678.5|158817.7|158708.4|158783.6|158672.1|38
1641281570000|2022-01-04 07:32:50|158809.2|158679.2|158807.2|158677.2|158826.9|158696.9|158799.6|158669.6|38
1641281580000|2022-01-04 07:33:00|158816.8|158686.8|158861.1|158771.1|158876.4|158771.1|158816.8|158686.8|32
1641281590000|2022-01-04 07:33:10|158880.8|158750.8|158876.2|158746.2|158882.5|158771.7|158841.6|158737.2|28
1641281600000|2022-01-04 07:33:20|158867.5|158737.5|158836|158746|158873.2|158772.3|158836|158732.3|26
1641281610000|2022-01-04 07:33:30|158838.8|158748.8|158838.7|158748.7|158876.7|158765.7|158830.1|158740.1|32
1641281620000|2022-01-04 07:33:40|158841|158751|158853.3|158723.3|158881.1|158776.8|158836.4|158721.3|38
1641281630000|2022-01-04 07:33:50|158854.8|158724.8|158852.1|158722.1|158857.4|158764.8|158835.1|158720.9|32
1641281640000|2022-01-04 07:34:00|158854.4|158724.4|158866.5|158736.5|158883.5|158768.1|158849|158723.4|31
1641281650000|2022-01-04 07:34:10|158868.9|158738.9|158835.2|158745.2|158869.1|158771.9|158833.7|158728.9|37
1641281660000|2022-01-04 07:34:20|158831.1|158741.1|158838.3|158748.3|158853.9|158760.9|158814.9|158714.1|31
1641281670000|2022-01-04 07:34:30|158842.6|158752.6|158839.3|158749.3|158845.5|158755.5|158823.1|158733.1|39
1641281680000|2022-01-04 07:34:40|158838.8|158748.8|158854.1|158724.1|158876|158767.1|158832.8|158724.1|40
1641281690000|2022-01-04 07:34:50|158856.9|158726.9|158839.6|158749.6|158874.1|158764.1|158839.6|158722.7|40
1641281700000|2022-01-04 07:35:00|158842.6|158752.6|158866.5|158736.5|158867.9|158760.9|158831.5|158724.8|40
1641281710000|2022-01-04 07:35:10|158867.6|158737.6|158849.2|158719.2|158868.7|158760|158825.7|158715.1|38
1641281720000|2022-01-04 07:35:20|158847.2|158717.2|158837|158747|158858.3|158748.1|158826|158712.2|38
1641281730000|2022-01-04 07:35:30|158830.6|158740.6|158832.1|158742.1|158853.4|158753.2|158827.8|158716.8|40
1641281740000|2022-01-04 07:35:40|158831|158741|158866.2|158736.2|158868.1|158762.5|158828.5|158719.7|39
1641281750000|2022-01-04 07:35:50|158841.9|158751.9|158836.5|158746.5|158863.5|158753.4|158826.5|158721.3|39
1641281760000|2022-01-04 07:36:00|158840.6|158750.6|158834.2|158744.2|158857.3|158752.2|158824.1|158720.5|40
1641281770000|2022-01-04 07:36:10|158825.2|158735.2|158826.8|158736.8|158843.3|158741.3|158815.9|158713.3|39
1641281780000|2022-01-04 07:36:20|158825.3|158735.3|158819.5|158729.5|158847.5|158744.4|158814.1|158717.3|39
1641281790000|2022-01-04 07:36:30|158816.7|158726.7|158815.8|158725.8|158842.6|158728.4|158807|158695.7|40
1641281800000|2022-01-04 07:36:40|158818.9|158728.9|158855.4|158725.4|158856.5|158742.8|158814.3|158708.7|39
1641281810000|2022-01-04 07:36:50|158853.7|158723.7|158830|158740|158855.2|158745.3|158825|158708.7|38
1641281820000|2022-01-04 07:37:00|158822.6|158732.6|158820.4|158730.4|158859.7|158737.1|158816.9|158709.3|40
1641281830000|2022-01-04 07:37:10|158844.5|158714.5|158841.2|158711.2|158851.1|158736.9|158821.5|158710.8|38
1641281840000|2022-01-04 07:37:20|158847.6|158717.6|158835.1|158705.1|158852.7|158737.9|158823.9|158700.1|40
1641281850000|2022-01-04 07:37:30|158826|158736|158847.2|158717.2|158851|158736|158824.3|158707|39
1641281860000|2022-01-04 07:37:40|158850.4|158720.4|158823.3|158733.3|158852.6|158739.3|158818.6|158707|36
1641281870000|2022-01-04 07:37:50|158830.1|158740.1|158841.3|158711.3|158844.9|158742.4|158816.9|158707.3|38
1641281880000|2022-01-04 07:38:00|158840.9|158710.9|158826.8|158736.8|158853.2|158740.7|158817.4|158706.1|39
1641281890000|2022-01-04 07:38:10|158822.1|158732.1|158831.5|158741.5|158837.3|158747.3|158822.1|158732.1|40
1641281900000|2022-01-04 07:38:20|158847.7|158717.7|158819.2|158729.2|158853.7|158747.4|158819.2|158710.1|39
1641281910000|2022-01-04 07:38:30|158819|158729|158833.2|158743.2|158850.2|158747|158817.5|158709.7|40
1641281920000|2022-01-04 07:38:40|158833.4|158743.4|158824.4|158734.4|158848.2|158744.2|158813.5|158706.3|38
1641281930000|2022-01-04 07:38:50|158824.3|158734.3|158819.9|158729.9|158844.6|158740.3|158817.6|158708.4|40
1641281940000|2022-01-04 07:39:00|158819.8|158729.8|158826|158736|158845.7|158743.5|158817.2|158705.7|39
1641281950000|2022-01-04 07:39:10|158827.2|158737.2|158837.9|158747.9|158866.3|158754.9|158823.7|158715.6|37
1641281960000|2022-01-04 07:39:20|158836.6|158746.6|158828.4|158738.4|158856.7|158758.3|158828.4|158716.6|36
1641281970000|2022-01-04 07:39:30|158830.3|158740.3|158843.4|158713.4|158860.3|158744.5|158821.6|158711.2|39
1641281980000|2022-01-04 07:39:40|158842.2|158712.2|158838.8|158708.8|158850.4|158737.2|158825.3|158704.3|40
1641281990000|2022-01-04 07:39:50|158850.5|158720.5|158851.6|158721.6|158858.4|158748.1|158824.6|158712|40
1641282000000|2022-01-04 07:40:00|158825.6|158735.6|158829.3|158739.3|158856.5|158748.4|158819.6|158709.6|39
1641282010000|2022-01-04 07:40:10|158834.6|158744.6|158834|158744|158847.8|158757.8|158826.1|158736.1|39
1641282020000|2022-01-04 07:40:20|158842.2|158752.2|158848|158758|158854.8|158764.8|158841.1|158751.1|39
1641282030000|2022-01-04 07:40:30|158841.5|158751.5|158865.6|158735.6|158881.2|158761.2|158838.3|158731.4|39
1641282040000|2022-01-04 07:40:40|158838.5|158748.5|158864.2|158734.2|158867.2|158755.7|158836.5|158719.1|40
1641282050000|2022-01-04 07:40:50|158841.5|158751.5|158848.8|158758.8|158870.2|158763.6|158840.4|158724.7|34
1641282060000|2022-01-04 07:41:00|158837.8|158747.8|158844.3|158714.3|158866|158757.1|158827.1|158713|39
1641282070000|2022-01-04 07:41:10|158846.1|158716.1|158853.8|158723.8|158855.3|158746.2|158824|158714.1|38
1641282080000|2022-01-04 07:41:20|158861|158731|158833.2|158743.2|158862.7|158750.9|158831.4|158716.5|40
1641282090000|2022-01-04 07:41:30|158858.3|158728.3|158839.5|158749.5|158861.3|158756|158835.8|158723.1|36
1641282100000|2022-01-04 07:41:40|158832.1|158742.1|158831.8|158741.8|158858.9|158753.7|158831.1|158726|40
1641282110000|2022-01-04 07:41:50|158835.8|158745.8|158836.8|158746.8|158855.1|158752.6|158827.5|158720|39
1641282120000|2022-01-04 07:42:00|158833.6|158743.6|158843.6|158753.6|158860.3|158755.5|158829.9|158724.3|40
1641282130000|2022-01-04 07:42:10|158839.8|158749.8|158857.8|158727.8|158863.3|158756|158834.7|158727.8|39
1641282140000|2022-01-04 07:42:20|158841.8|158751.8|158835.7|158745.7|158857.3|158755.3|158829.7|158721.3|40
1641282150000|2022-01-04 07:42:30|158828.4|158738.4|158828.9|158738.9|158856.1|158750.4|158827.3|158711|38
1641282160000|2022-01-04 07:42:40|158834.3|158744.3|158844.3|158754.3|158866.2|158756|158829|158729.3|38
1641282170000|2022-01-04 07:42:50|158840.6|158750.6|158834.2|158704.2|158859|158754.7|158810.2|158704.2|37
1641282180000|2022-01-04 07:43:00|158831.4|158701.4|158825.6|158695.6|158836.4|158723.4|158813.4|158692.1|36
1641282190000|2022-01-04 07:43:10|158826.6|158696.6|158823.3|158693.3|158838.3|158720.8|158805.7|158688.3|39
1641282200000|2022-01-04 07:43:20|158825.2|158695.2|158820.3|158690.3|158843.4|158721.7|158796.9|158683.7|40
1641282210000|2022-01-04 07:43:30|158823.7|158693.7|158803.1|158713.1|158823.7|158720.1|158794.1|158693.7|38
1641282220000|2022-01-04 07:43:40|158805.1|158715.1|158801.3|158711.3|158827.2|158718|158794.6|158687.6|40
1641282230000|2022-01-04 07:43:50|158802.5|158712.5|158804.5|158714.5|158821.1|158715.2|158794.8|158691.1|39
1641282240000|2022-01-04 07:44:00|158805.1|158715.1|158782.5|158692.5|158828.5|158720.8|158749.1|158659.1|35
1641282250000|2022-01-04 07:44:10|158779.7|158689.7|158783.9|158693.9|158808.5|158700.8|158779.5|158674.4|40
1641282260000|2022-01-04 07:44:20|158785.4|158695.4|158785.8|158695.8|158792.3|158702.3|158779.7|158689.7|39
1641282270000|2022-01-04 07:44:30|158788.3|158698.3|158783.8|158693.8|158801.3|158711.3|158779.6|158689.6|40
1641282280000|2022-01-04 07:44:40|158783.5|158693.5|158790.5|158700.5|158791.5|158701.5|158778.2|158688.2|40
1641282290000|2022-01-04 07:44:50|158791.3|158701.3|158786.3|158696.3|158791.7|158701.7|158780.5|158690.5|39
1641282300000|2022-01-04 07:45:00|158785.8|158695.8|158782.5|158692.5|158790.4|158700.4|158778|158688|40
1641282310000|2022-01-04 07:45:10|158780.8|158690.8|158781.2|158691.2|158790.8|158700.8|158775.9|158685.9|38
1641282320000|2022-01-04 07:45:20|158785.8|158695.8|158786.3|158696.3|158790.7|158700.7|158781.1|158691.1|40
1641282330000|2022-01-04 07:45:30|158784.6|158694.6|158786.3|158696.3|158792.6|158702.6|158781.8|158691.8|40
1641282340000|2022-01-04 07:45:40|158786.6|158696.6|158786.3|158696.3|158791.9|158701.9|158776.4|158686.4|39
1641282350000|2022-01-04 07:45:50|158787|158697|158794.7|158704.7|158796.8|158706.8|158784.3|158694.3|39
1641282360000|2022-01-04 07:46:00|158787.5|158697.5|158789.1|158699.1|158799.4|158709.4|158783|158693|40
1641282370000|2022-01-04 07:46:10|158789|158699|158785.8|158695.8|158790.2|158700.2|158781.1|158691.1|39
1641282380000|2022-01-04 07:46:20|158786.5|158696.5|158786.2|158696.2|158793|158703|158782|158692|40
1641282390000|2022-01-04 07:46:30|158786.9|158696.9|158791.4|158701.4|158800.8|158710.8|158786|158696|40
1641282400000|2022-01-04 07:46:40|158794.8|158704.8|158792.3|158702.3|158795.4|158705.4|158783.7|158693.7|38
1641282410000|2022-01-04 07:46:50|158788.4|158698.4|158788.7|158698.7|158795.7|158705.7|158783.7|158693.7|40
1641282420000|2022-01-04 07:47:00|158789.3|158699.3|158787.6|158697.6|158793.8|158703.8|158781.3|158691.3|39
1641282430000|2022-01-04 07:47:10|158787|158697|158788.4|158698.4|158793.9|158703.9|158781.2|158691.2|40
1641282440000|2022-01-04 07:47:20|158787.9|158697.9|158792.2|158702.2|158793|158703|158782.4|158692.4|40
1641282450000|2022-01-04 07:47:30|158792.4|158702.4|158790.3|158700.3|158793.3|158703.3|158783.7|158693.7|37
1641282460000|2022-01-04 07:47:40|158791.3|158701.3|158788.7|158698.7|158793.5|158703.5|158782.1|158692.1|39
1641282470000|2022-01-04 07:47:50|158788.1|158698.1|158804.4|158714.4|158814.6|158724.6|158787.5|158697.5|40
1641282480000|2022-01-04 07:48:00|158802.9|158712.9|158792.8|158702.8|158802.9|158712.9|158787.4|158697.4|40
1641282490000|2022-01-04 07:48:10|158796.3|158706.3|158788|158698|158798.1|158708.1|158786.9|158696.9|40
1641282500000|2022-01-04 07:48:20|158788.5|158698.5|158767.6|158677.6|158796.1|158706.1|158763.1|158673.1|28
1641282510000|2022-01-04 07:48:30|158767.4|158677.4|158757.3|158667.3|158768.1|158678.1|158757.3|158667.3|13
1641282520000|2022-01-04 07:48:40|158756|158666|158763.3|158673.3|158765.7|158675.7|158755.7|158665.7|14
1641282530000|2022-01-04 07:48:50|158763.1|158673.1|158764.9|158674.9|158766.9|158676.9|158763.1|158673.1|15
1641282540000|2022-01-04 07:49:00|158763.8|158673.8|158764.6|158674.6|158768.3|158678.3|158762.6|158672.6|12
1641282550000|2022-01-04 07:49:10|158763.7|158673.7|158769.7|158679.7|158777.5|158687.5|158723|158633|27
1641282560000|2022-01-04 07:49:20|158773.2|158683.2|158772.7|158682.7|158774.5|158684.5|158768.3|158678.3|21
1641282570000|2022-01-04 07:49:30|158773.2|158683.2|158769.1|158679.1|158774.7|158684.7|158765.8|158675.8|35
1641282580000|2022-01-04 07:49:40|158770.6|158680.6|158778.6|158688.6|158780|158690|158767.9|158677.9|30
1641282590000|2022-01-04 07:49:50|158777.3|158687.3|158780.4|158690.4|158780.4|158690.4|158773.5|158683.5|36
1641282600000|2022-01-04 07:50:00|158780.5|158690.5|158777.5|158687.5|158780.5|158690.5|158776.2|158686.2|25
1641282610000|2022-01-04 07:50:10|158777.3|158687.3|158772.9|158682.9|158777.6|158687.6|158769.6|158679.6|27
1641282620000|2022-01-04 07:50:20|158772.2|158682.2|158793.7|158703.7|158795|158705|158772.2|158682.2|26
1641282630000|2022-01-04 07:50:30|158791.1|158701.1|158795.5|158705.5|158799.1|158709.1|158788.6|158698.6|38
1641282640000|2022-01-04 07:50:40|158798.2|158708.2|158791|158701|158801.1|158711.1|158788.8|158698.8|34
1641282650000|2022-01-04 07:50:50|158793.8|158703.8|158793.7|158703.7|158795.6|158705.6|158783.8|158693.8|37
1641282660000|2022-01-04 07:51:00|158789.4|158699.4|158785.1|158695.1|158796|158706|158784.1|158694.1|36
1641282670000|2022-01-04 07:51:10|158787.7|158697.7|158789.4|158699.4|158791.5|158701.5|158783.7|158693.7|38
1641282680000|2022-01-04 07:51:20|158788.7|158698.7|158785.7|158695.7|158793.5|158703.5|158785|158695|38
1641282690000|2022-01-04 07:51:30|158791.9|158701.9|158789.1|158699.1|158794.8|158704.8|158785|158695|36
1641282700000|2022-01-04 07:51:40|158790.3|158700.3|158786.3|158696.3|158793.8|158703.8|158786.3|158696.3|34
1641282710000|2022-01-04 07:51:50|158788.3|158698.3|158789.8|158699.8|158793.2|158703.2|158783.7|158693.7|37
1641282720000|2022-01-04 07:52:00|158788.9|158698.9|158789.5|158699.5|158791.9|158701.9|158786.9|158696.9|37
1641282730000|2022-01-04 07:52:10|158791.6|158701.6|158788.6|158698.6|158791.9|158701.9|158784.6|158694.6|39
1641282740000|2022-01-04 07:52:20|158781|158691|158786.2|158696.2|158792.9|158702.9|158781|158691|39
1641282750000|2022-01-04 07:52:30|158789|158699|158787.7|158697.7|158792.5|158702.5|158785.7|158695.7|38
1641282760000|2022-01-04 07:52:40|158786|158696|158786.4|158696.4|158793.4|158703.4|158781.5|158691.5|39
1641282770000|2022-01-04 07:52:50|158788.2|158698.2|158789.5|158699.5|158793.6|158703.6|158783|158693|38
1641282780000|2022-01-04 07:53:00|158786.9|158696.9|158785.4|158695.4|158791|158701|158782|158692|40
1641282790000|2022-01-04 07:53:10|158788.1|158698.1|158787.6|158697.6|158790.8|158700.8|158783.4|158693.4|36
1641282800000|2022-01-04 07:53:20|158787.5|158697.5|158788.3|158698.3|158792.1|158702.1|158781.8|158691.8|37
1641282810000|2022-01-04 07:53:30|158788.9|158698.9|158787.6|158697.6|158791.7|158701.7|158783.9|158693.9|36
1641282820000|2022-01-04 07:53:40|158788.2|158698.2|158785.1|158695.1|158792.2|158702.2|158784.2|158694.2|38
1641282830000|2022-01-04 07:53:50|158786.3|158696.3|158777.8|158687.8|158792.4|158702.4|158774.7|158684.7|37
1641282840000|2022-01-04 07:54:00|158775.5|158685.5|158799.5|158709.5|158804.6|158714.6|158769.6|158679.6|28
1641282850000|2022-01-04 07:54:10|158804.7|158714.7|158871.4|158741.4|158871.4|158772.3|158798.1|158708.1|19
1641282860000|2022-01-04 07:54:20|158876.5|158746.5|158871.1|158781.1|158883.7|158781.1|158857.1|158746.1|28
1641282870000|2022-01-04 07:54:30|158872.8|158782.8|158873.3|158783.3|158879.8|158789.8|158869.1|158779.1|32
1641282880000|2022-01-04 07:54:40|158874.3|158784.3|158872.2|158782.2|158877.3|158787.3|158868.8|158778.8|18
1641282890000|2022-01-04 07:54:50|158870.5|158780.5|158872.1|158782.1|158874.3|158784.3|158868.9|158778.9|15
1641282900000|2022-01-04 07:55:00|158871.1|158781.1|158899.5|158809.5|158914.5|158824.5|158870.3|158780.3|23
1641282910000|2022-01-04 07:55:10|158901.3|158811.3|158907|158817|158909.8|158819.8|158898|158808|24
1641282920000|2022-01-04 07:55:20|158905.4|158815.4|158907|158817|158912.2|158822.2|158903.7|158813.7|23
1641282930000|2022-01-04 07:55:30|158906.6|158816.6|158935.9|158845.9|158940.8|158850.8|158906.2|158816.2|35
1641282940000|2022-01-04 07:55:40|158934.7|158844.7|158984.5|158894.5|159003.4|158894.5|158930.1|158840.1|34
1641282950000|2022-01-04 07:55:50|159005.6|158875.6|158989.1|158899.1|159005.6|158901.4|158983.3|158874.7|19
1641282960000|2022-01-04 07:56:00|158992.9|158902.9|158911.1|158821.1|158997|158907|158898.9|158793.8|35
1641282970000|2022-01-04 07:56:10|158911.7|158821.7|158893.3|158803.3|158912.4|158822.4|158883.9|158793.9|24
1641282980000|2022-01-04 07:56:20|158894.4|158804.4|158891.9|158801.9|158901.4|158811.4|158885.5|158795.5|17
1641282990000|2022-01-04 07:56:30|158890.1|158800.1|158892.6|158802.6|158900.6|158810.6|158887.1|158797.1|17
1641283000000|2022-01-04 07:56:40|158893.2|158803.2|158898|158808|158898.3|158808.3|158888|158798|19
1641283010000|2022-01-04 07:56:50|158905.8|158815.8|158897.7|158807.7|158905.8|158815.8|158884.8|158794.8|16
1641283020000|2022-01-04 07:57:00|158895.4|158805.4|158888.9|158798.9|158896.7|158806.7|158888.7|158798.7|18
1641283030000|2022-01-04 07:57:10|158888.4|158798.4|158894.2|158804.2|158894.2|158804.2|158887.8|158797.8|16
1641283040000|2022-01-04 07:57:20|158892.6|158802.6|158896.4|158806.4|158896.4|158806.4|158888.5|158798.5|20
1641283050000|2022-01-04 07:57:30|158892.7|158802.7|158890.4|158800.4|158895.9|158805.9|158885.7|158795.7|10
1641283060000|2022-01-04 07:57:40|158891.2|158801.2|158888.7|158798.7|158891.2|158801.2|158883.9|158793.9|8
1641283070000|2022-01-04 07:57:50|158887.8|158797.8|158893.2|158803.2|158893.2|158803.2|158887.7|158797.7|8
1641283080000|2022-01-04 07:58:00|158896.1|158806.1|158891.9|158801.9|158898.6|158808.6|158889.4|158799.4|28
1641283090000|2022-01-04 07:58:10|158891.7|158801.7|158888.5|158798.5|158896.4|158806.4|158880.9|158790.9|28
1641283100000|2022-01-04 07:58:20|158889.2|158799.2|158894.8|158804.8|158897.4|158807.4|158881.2|158791.2|25
1641283110000|2022-01-04 07:58:30|158894.9|158804.9|158901.6|158811.6|158907.2|158817.2|158893|158803|35
1641283120000|2022-01-04 07:58:40|158899.1|158809.1|158902.6|158812.6|158907|158817|158899.1|158809.1|35
1641283130000|2022-01-04 07:58:50|158903|158813|158885.9|158795.9|158905.8|158815.8|158885.9|158795.9|27
1641283140000|2022-01-04 07:59:00|158892.2|158802.2|158902.1|158812.1|158908.2|158818.2|158888.2|158798.2|30
1641283150000|2022-01-04 07:59:10|158902.4|158812.4|158890.5|158800.5|158905.5|158815.5|158887.7|158797.7|24
1641283160000|2022-01-04 07:59:20|158889.6|158799.6|158880|158790|158889.6|158799.6|158848.9|158758.9|35
1641283170000|2022-01-04 07:59:30|158878|158788|158877.5|158787.5|158883.6|158793.6|158870.3|158780.3|27
1641283180000|2022-01-04 07:59:40|158880.5|158790.5|158864|158774|158881.5|158791.5|158859.9|158769.9|26
1641283190000|2022-01-04 07:59:50|158861.7|158771.7|158880.7|158790.7|158881|158791|158859.7|158769.7|34
1641283200000|2022-01-04 08:00:00|158875.9|158785.9|158897.3|158807.3|158904.8|158814.8|158875.9|158785.9|38
1641283210000|2022-01-04 08:00:10|158895|158805|158900.8|158810.8|158901.9|158811.9|158879.1|158789.1|35
1641283220000|2022-01-04 08:00:20|158901.8|158811.8|158907.4|158817.4|158908.8|158818.8|158898.9|158808.9|32
1641283230000|2022-01-04 08:00:30|158911.3|158821.3|158915.8|158825.8|158919|158829|158908.5|158818.5|29
1641283240000|2022-01-04 08:00:40|158914.4|158824.4|158914.2|158824.2|158923.2|158833.2|158912.3|158822.3|27
1641283250000|2022-01-04 08:00:50|158914.1|158824.1|158905.3|158815.3|158920.7|158830.7|158889.9|158799.9|22
1641283260000|2022-01-04 08:01:00|158897.7|158807.7|158898.8|158808.8|158909.3|158819.3|158896.7|158806.7|31
1641283270000|2022-01-04 08:01:10|158893|158803|158893.1|158803.1|158896.5|158806.5|158892.8|158802.8|18
1641283280000|2022-01-04 08:01:20|158894.1|158804.1|158897.3|158807.3|158897.3|158807.3|158892.1|158802.1|13
1641283290000|2022-01-04 08:01:30|158897.4|158807.4|158856.9|158766.9|158897.4|158807.4|158838.2|158748.2|23
1641283300000|2022-01-04 08:01:40|158853.6|158763.6|158849.2|158759.2|158853.6|158763.6|158840.1|158750.1|19
1641283310000|2022-01-04 08:01:50|158847.2|158757.2|158857.1|158767.1|158857.8|158767.8|158847.2|158757.2|17
1641283320000|2022-01-04 08:02:00|158851|158761|158853.4|158763.4|158859.9|158769.9|158845|158755|34
1641283330000|2022-01-04 08:02:10|158847.3|158757.3|158862.9|158772.9|158862.9|158772.9|158847.3|158757.3|35
1641283340000|2022-01-04 08:02:20|158865.4|158775.4|158859.3|158769.3|158867|158777|158852.7|158762.7|27
1641283350000|2022-01-04 08:02:30|158860.4|158770.4|158866.4|158776.4|158876.8|158786.8|158860.4|158770.4|34
1641283360000|2022-01-04 08:02:40|158865.9|158775.9|158872.8|158782.8|158872.8|158782.8|158863.8|158773.8|24
1641283370000|2022-01-04 08:02:50|158882.2|158792.2|158913|158823|158918.1|158828.1|158881.3|158791.3|34
1641283380000|2022-01-04 08:03:00|158912.5|158822.5|158950.3|158860.3|158953.9|158863.9|158911.9|158821.9|32
1641283390000|2022-01-04 08:03:10|158953.3|158863.3|158956.5|158866.5|158959.8|158869.8|158951.4|158861.4|29
1641283400000|2022-01-04 08:03:20|158958.3|158868.3|158958.4|158868.4|158959.8|158869.8|158954.9|158864.9|14
1641283410000|2022-01-04 08:03:30|158959.9|158869.9|158956.2|158866.2|158959.9|158869.9|158952.6|158862.6|16
1641283420000|2022-01-04 08:03:40|158957.4|158867.4|158957.9|158867.9|158957.9|158867.9|158955.8|158865.8|13
1641283430000|2022-01-04 08:03:50|158955.7|158865.7|158961.2|158871.2|158961.4|158871.4|158955.7|158865.7|14
1641283440000|2022-01-04 08:04:00|158959.1|158869.1|158924.4|158834.4|158962.5|158872.5|158920.7|158830.7|34
1641283450000|2022-01-04 08:04:10|158924.9|158834.9|158912.6|158822.6|158926.1|158836.1|158912.6|158822.6|24
1641283460000|2022-01-04 08:04:20|158915.8|158825.8|158934.6|158844.6|158940.6|158850.6|158915.8|158825.8|29
1641283470000|2022-01-04 08:04:30|158933.1|158843.1|158940.5|158850.5|158942.8|158852.8|158933.1|158843.1|18
1641283480000|2022-01-04 08:04:40|158940.1|158850.1|158939.3|158849.3|158949.8|158859.8|158938.8|158848.8|20
1641283490000|2022-01-04 08:04:50|158939.1|158849.1|158955|158865|158955|158865|158939.1|158849.1|23
1641283500000|2022-01-04 08:05:00|158954.2|158864.2|158975.7|158885.7|158981.6|158891.6|158947.9|158857.9|33
1641283510000|2022-01-04 08:05:10|158974.5|158884.5|158971.5|158881.5|158974.5|158884.5|158960.6|158870.6|32
1641283520000|2022-01-04 08:05:20|158965.8|158875.8|158960.9|158870.9|158968.7|158878.7|158960.9|158870.9|19
1641283530000|2022-01-04 08:05:30|158967.2|158877.2|158968.7|158878.7|158974.1|158884.1|158964|158874|24
1641283540000|2022-01-04 08:05:40|158968|158878|158966.3|158876.3|158970.2|158880.2|158965.3|158875.3|17
1641283550000|2022-01-04 08:05:50|158968.1|158878.1|158965.5|158875.5|158968.1|158878.1|158963.2|158873.2|8
1641283560000|2022-01-04 08:06:00|158965.2|158875.2|158958.3|158868.3|158979.2|158889.2|158958.3|158868.3|23
1641283570000|2022-01-04 08:06:10|158970.2|158880.2|158961|158871|158970.2|158880.2|158959.3|158869.3|19
1641283580000|2022-01-04 08:06:20|158961.8|158871.8|158963.5|158873.5|158968.2|158878.2|158953.9|158863.9|28
1641283590000|2022-01-04 08:06:30|158962.7|158872.7|158959.8|158869.8|158966.1|158876.1|158959.6|158869.6|20
1641283600000|2022-01-04 08:06:40|158960.7|158870.7|158960.6|158870.6|158964|158874|158957.7|158867.7|11
1641283610000|2022-01-04 08:06:50|158961.9|158871.9|158903|158813|158966.8|158876.8|158900.6|158810.6|26
1641283620000|2022-01-04 08:07:00|158900.6|158810.6|158928.5|158838.5|158931.7|158841.7|158900.6|158810.6|35
1641283630000|2022-01-04 08:07:10|158928.9|158838.9|158927.7|158837.7|158931.9|158841.9|158916|158826|21
1641283640000|2022-01-04 08:07:20|158931.4|158841.4|158965.8|158875.8|158967.8|158877.8|158931.4|158841.4|33
1641283650000|2022-01-04 08:07:30|158963|158873|158961.6|158871.6|158970.2|158880.2|158960.8|158870.8|20
1641283660000|2022-01-04 08:07:40|158961.4|158871.4|158917.5|158827.5|158965.2|158875.2|158914.1|158824.1|20
1641283670000|2022-01-04 08:07:50|158922.7|158832.7|158934|158844|158934|158844|158919.4|158829.4|32
1641283680000|2022-01-04 08:08:00|158934.9|158844.9|158958.6|158868.6|158961|158871|158927.6|158837.6|33
1641283690000|2022-01-04 08:08:10|158953|158863|158961.3|158871.3|158961.8|158871.8|158953|158863|23
1641283700000|2022-01-04 08:08:20|158960.4|158870.4|158927.5|158837.5|158964.9|158874.9|158927.5|158837.5|34
1641283710000|2022-01-04 08:08:30|158929.1|158839.1|158931.5|158841.5|158936.1|158846.1|158922.3|158832.3|30
1641283720000|2022-01-04 08:08:40|158933.7|158843.7|158916.9|158826.9|158933.7|158843.7|158911.3|158821.3|30
1641283730000|2022-01-04 08:08:50|158912.7|158822.7|158933.4|158843.4|158951.2|158861.2|158912.7|158822.7|37
1641283740000|2022-01-04 08:09:00|158931.6|158841.6|158951|158861|158953.4|158863.4|158927.6|158837.6|38
1641283750000|2022-01-04 08:09:10|158950.4|158860.4|158960.5|158870.5|158960.5|158870.5|158950.4|158860.4|32
1641283760000|2022-01-04 08:09:20|158956.5|158866.5|158889.7|158799.7|158974.6|158884.6|158889.7|158799.7|36
1641283770000|2022-01-04 08:09:30|158898.6|158808.6|158891.3|158801.3|158898.6|158808.6|158888.1|158798.1|27
1641283780000|2022-01-04 08:09:40|158892.6|158802.6|158892.2|158802.2|158893.4|158803.4|158890.7|158800.7|21
1641283790000|2022-01-04 08:09:50|158892.4|158802.4|158892.1|158802.1|158894.8|158804.8|158890.3|158800.3|22
1641283800000|2022-01-04 08:10:00|158893.3|158803.3|158897.5|158807.5|158900.4|158810.4|158890.9|158800.9|27
1641283810000|2022-01-04 08:10:10|158895.8|158805.8|158898.3|158808.3|158901.7|158811.7|158895.8|158805.8|18
1641283820000|2022-01-04 08:10:20|158898.7|158808.7|158890.7|158800.7|158898.8|158808.8|158890.7|158800.7|27
1641283830000|2022-01-04 08:10:30|158889.8|158799.8|158880.7|158790.7|158889.8|158799.8|158873.9|158783.9|38
1641283840000|2022-01-04 08:10:40|158878|158788|158895.5|158805.5|158900.3|158810.3|158871.4|158781.4|40
1641283850000|2022-01-04 08:10:50|158896.1|158806.1|158858.4|158768.4|158905.2|158815.2|158858.4|158768.4|39
1641283860000|2022-01-04 08:11:00|158860.7|158770.7|158857.4|158767.4|158860.7|158770.7|158852.5|158762.5|26
1641283870000|2022-01-04 08:11:10|158853|158763|158860.8|158770.8|158867.7|158777.7|158853|158763|23
1641283880000|2022-01-04 08:11:20|158860.1|158770.1|158861.2|158771.2|158864.7|158774.7|158857.7|158767.7|17
1641283890000|2022-01-04 08:11:30|158862.9|158772.9|158862.8|158772.8|158865.9|158775.9|158859.9|158769.9|30
1641283900000|2022-01-04 08:11:40|158862.6|158772.6|158877.5|158787.5|158884.9|158794.9|158862.6|158772.6|32
1641283910000|2022-01-04 08:11:50|158880|158790|158876|158786|158885.5|158795.5|158873.9|158783.9|30
1641283920000|2022-01-04 08:12:00|158878.4|158788.4|158879.2|158789.2|158882.5|158792.5|158872.7|158782.7|18
1641283930000|2022-01-04 08:12:10|158900.7|158810.7|159002.1|158912.1|159002.1|158912.1|158900.7|158810.7|39
1641283940000|2022-01-04 08:12:20|158996.7|158906.7|158980.2|158890.2|159004.1|158914.1|158961.5|158871.5|32
1641283950000|2022-01-04 08:12:30|158980.8|158890.8|158968.4|158878.4|158980.8|158890.8|158962|158872|27
1641283960000|2022-01-04 08:12:40|158968.7|158878.7|158969.5|158879.5|158971.9|158881.9|158966.6|158876.6|19
1641283970000|2022-01-04 08:12:50|158971.4|158881.4|158916.5|158826.5|158972.7|158882.7|158908.8|158818.8|32
1641283980000|2022-01-04 08:13:00|158913.3|158823.3|158905.8|158815.8|158913.3|158823.3|158904.7|158814.7|31
1641283990000|2022-01-04 08:13:10|158904.3|158814.3|158912.3|158822.3|158912.8|158822.8|158904.3|158814.3|25
1641284000000|2022-01-04 08:13:20|158912.4|158822.4|158915.7|158825.7|158916.6|158826.6|158910.9|158820.9|27
1641284010000|2022-01-04 08:13:30|158910|158820|158908.2|158818.2|158917.1|158827.1|158905.7|158815.7|26
1641284020000|2022-01-04 08:13:40|158917.3|158827.3|158912.7|158822.7|158922|158832|158907.1|158817.1|31
1641284030000|2022-01-04 08:13:50|158909.4|158819.4|158912.8|158822.8|158927.4|158837.4|158909.4|158819.4|35
1641284040000|2022-01-04 08:14:00|158913.6|158823.6|158916.1|158826.1|158917.9|158827.9|158911.7|158821.7|18
1641284050000|2022-01-04 08:14:10|158916.9|158826.9|158917.1|158827.1|158920.2|158830.2|158911.6|158821.6|34
1641284060000|2022-01-04 08:14:20|158917.9|158827.9|158917.3|158827.3|158917.9|158827.9|158910.2|158820.2|27
1641284070000|2022-01-04 08:14:30|158915.7|158825.7|158917.7|158827.7|158918.8|158828.8|158914.5|158824.5|21
1641284080000|2022-01-04 08:14:40|158918.1|158828.1|158910.1|158820.1|158920.1|158830.1|158910.1|158820.1|21
1641284090000|2022-01-04 08:14:50|158910.9|158820.9|158906.7|158816.7|158913.5|158823.5|158905.4|158815.4|21
1641284100000|2022-01-04 08:15:00|158906.4|158816.4|158908|158818|158925.2|158835.2|158899.9|158809.9|19
1641284110000|2022-01-04 08:15:10|158906.2|158816.2|158909.1|158819.1|158909.9|158819.9|158902.7|158812.7|10
1641284120000|2022-01-04 08:15:20|158907.3|158817.3|158909.1|158819.1|158919.9|158829.9|158905.3|158815.3|22
1641284130000|2022-01-04 08:15:30|158907.6|158817.6|158912|158822|158916.7|158826.7|158907.6|158817.6|23
1641284140000|2022-01-04 08:15:40|158911.4|158821.4|158912.2|158822.2|158916.6|158826.6|158906.8|158816.8|18
1641284150000|2022-01-04 08:15:50|158917.1|158827.1|158916.1|158826.1|158917.1|158827.1|158912.6|158822.6|18
1641284160000|2022-01-04 08:16:00|158914.8|158824.8|158920.2|158830.2|158923.8|158833.8|158912.8|158822.8|21
1641284170000|2022-01-04 08:16:10|158916.6|158826.6|158912.6|158822.6|158923|158833|158911.9|158821.9|25
1641284180000|2022-01-04 08:16:20|158912.7|158822.7|158919.6|158829.6|158920.7|158830.7|158912.7|158822.7|16
1641284190000|2022-01-04 08:16:30|158959.7|158869.7|158946.4|158856.4|158959.8|158869.8|158946.4|158856.4|23
1641284200000|2022-01-04 08:16:40|158944.8|158854.8|158954.8|158864.8|158957|158867|158944.8|158854.8|20
1641284210000|2022-01-04 08:16:50|158954.9|158864.9|158958.5|158868.5|158960.2|158870.2|158954.7|158864.7|16
1641284220000|2022-01-04 08:17:00|158951.7|158861.7|159000.1|158910.1|159009.4|158919.4|158951.7|158861.7|27
1641284230000|2022-01-04 08:17:10|159008.7|158918.7|159009.4|158919.4|159009.8|158919.8|158999.7|158909.7|15
1641284240000|2022-01-04 08:17:20|159007.2|158917.2|158998.7|158908.7|159009.2|158919.2|158993.7|158903.7|28
1641284250000|2022-01-04 08:17:30|159000.1|158910.1|159001.8|158911.8|159003.9|158913.9|158993.6|158903.6|24
1641284260000|2022-01-04 08:17:40|159003.3|158913.3|159002.6|158912.6|159003.8|158913.8|158998|158908|16
1641284270000|2022-01-04 08:17:50|159003.3|158913.3|158997.9|158907.9|159003.3|158913.3|158997.9|158907.9|10
1641284280000|2022-01-04 08:18:00|158996.9|158906.9|158992.8|158902.8|159005|158915|158986|158896|37
1641284290000|2022-01-04 08:18:10|158991.9|158901.9|159066.7|158976.7|159066.7|158976.7|158977.6|158887.6|28
1641284300000|2022-01-04 08:18:20|159062|158972|159080|158990|159094.5|158990|159053.7|158956.6|39
1641284310000|2022-01-04 08:18:30|159075.9|158985.9|159078.3|158988.3|159080.3|158990.3|159061.8|158971.8|32
1641284320000|2022-01-04 08:18:40|159078.5|158988.5|159074|158984|159078.5|158988.5|159067.8|158977.8|15
1641284330000|2022-01-04 08:18:50|159074.1|158984.1|159081.7|158991.7|159081.7|158991.7|159071.9|158981.9|22
1641284340000|2022-01-04 08:19:00|159081.8|158991.8|159078.9|158988.9|159084.2|158994.2|159059.4|158969.4|32
1641284350000|2022-01-04 08:19:10|159068.1|158978.1|159160.5|159070.5|159162.6|159072.6|159068.1|158978.1|29
1641284360000|2022-01-04 08:19:20|159161.8|159071.8|159141.2|159051.2|159164.4|159074.4|159134.9|159044.9|34
1641284370000|2022-01-04 08:19:30|159145.6|159055.6|159131.3|159041.3|159150|159060|159129|159039|36
1641284380000|2022-01-04 08:19:40|159133.8|159043.8|159114.3|159024.3|159133.8|159043.8|159112.7|159022.7|29
1641284390000|2022-01-04 08:19:50|159116.2|159026.2|159111.6|159021.6|159118|159028|159103.2|159013.2|21
1641284400000|2022-01-04 08:20:00|159105.4|159015.4|159114.9|159024.9|159115.7|159025.7|159105.4|159015.4|17
1641284410000|2022-01-04 08:20:10|159118.6|159028.6|159191.7|159101.7|159204.3|159114.3|159113.2|159023.2|33
1641284420000|2022-01-04 08:20:20|159189.8|159099.8|159222.3|159132.3|159231.8|159141.8|159184.1|159094.1|34
1641284430000|2022-01-04 08:20:30|159223.3|159133.3|159180.4|159090.4|159230.2|159140.2|159179.7|159089.7|36
1641284440000|2022-01-04 08:20:40|159180.1|159090.1|159157.3|159067.3|159180.6|159090.6|159155.5|159065.5|34
1641284450000|2022-01-04 08:20:50|159159.9|159069.9|159161.3|159031.3|159179.3|159070.9|159143.3|159029.7|37
1641284460000|2022-01-04 08:21:00|159168.1|159038.1|159158.1|159028.1|159168.1|159038.1|159156.8|159026.8|34
1641284470000|2022-01-04 08:21:10|159159|159029|159157.4|159067.4|159162.6|159067.5|159147.7|159025.3|36
1641284480000|2022-01-04 08:21:20|159156.9|159066.9|159157.5|159067.5|159162.9|159072.9|159151.3|159061.3|32
1641284490000|2022-01-04 08:21:30|159156.4|159066.4|159169.5|159079.5|159169.9|159079.9|159153.4|159063.4|34
1641284500000|2022-01-04 08:21:40|159167.8|159077.8|159231.8|159141.8|159237.8|159147.8|159167.8|159077.8|39
1641284510000|2022-01-04 08:21:50|159232.6|159142.6|159226.6|159136.6|159233.2|159143.2|159224.3|159134.3|24
1641284520000|2022-01-04 08:22:00|159230.1|159140.1|159215.5|159125.5|159236.1|159140.9|159215.5|159106.1|26
1641284530000|2022-01-04 08:22:10|159215.2|159125.2|159216.9|159126.9|159224|159134|159215.2|159125.2|25
1641284540000|2022-01-04 08:22:20|159216.8|159126.8|159223|159133|159229.5|159139.5|159215.3|159125.3|27
1641284550000|2022-01-04 08:22:30|159220|159130|159226.1|159136.1|159228.1|159138.1|159220|159130|17
1641284560000|2022-01-04 08:22:40|159226|159136|159208.3|159118.3|159230.9|159140.9|159208.3|159118.3|22
1641284570000|2022-01-04 08:22:50|159210.6|159120.6|159194.3|159104.3|159210.6|159120.6|159192.9|159102.9|28
1641284580000|2022-01-04 08:23:00|159194|159104|159208.3|159118.3|159208.3|159118.3|159194|159104|22
1641284590000|2022-01-04 08:23:10|159189.2|159099.2|159172.9|159082.9|159191.5|159101.5|159172.8|159082.8|35
1641284600000|2022-01-04 08:23:20|159175.7|159085.7|159173.1|159083.1|159177.5|159087.5|159170.1|159080.1|32
1641284610000|2022-01-04 08:23:30|159173.4|159083.4|159218.5|159128.5|159220.4|159130.4|159168.9|159078.9|34
1641284620000|2022-01-04 08:23:40|159213.8|159123.8|159213.1|159123.1|159224.7|159134.7|159202.6|159112.6|33
1641284630000|2022-01-04 08:23:50|159210.9|159120.9|159212.4|159122.4|159225.7|159135.7|159207.4|159117.4|25
1641284640000|2022-01-04 08:24:00|159211.5|159121.5|159215.3|159125.3|159223.1|159133.1|159211.5|159121.5|25
1641284650000|2022-01-04 08:24:10|159213.5|159123.5|159216|159126|159216|159126|159213.3|159123.3|14
1641284660000|2022-01-04 08:24:20|159216.1|159126.1|159214.4|159124.4|159221.1|159131.1|159210.3|159120.3|14
1641284670000|2022-01-04 08:24:30|159216.4|159126.4|159210.1|159120.1|159224.9|159134.9|159210.1|159120.1|24
1641284680000|2022-01-04 08:24:40|159211.7|159121.7|159209.6|159119.6|159216.9|159126.9|159202.1|159112.1|23
1641284690000|2022-01-04 08:24:50|159209.1|159119.1|159203|159113|159209.1|159119.1|159194.4|159104.4|31
1641284700000|2022-01-04 08:25:00|159200.6|159110.6|159198.1|159108.1|159202.3|159112.3|159193.5|159103.5|30
1641284710000|2022-01-04 08:25:10|159192.1|159102.1|159247.7|159157.7|159263.9|159173.9|159186|159096|32
1641284720000|2022-01-04 08:25:20|159245.5|159155.5|159244.3|159154.3|159248.4|159158.4|159240.8|159150.8|29
1641284730000|2022-01-04 08:25:30|159244.4|159154.4|159239.7|159149.7|159244.5|159154.5|159234.4|159144.4|23
1641284740000|2022-01-04 08:25:40|159239.1|159149.1|159221.2|159131.2|159240.5|159150.5|159215.8|159125.8|27
1641284750000|2022-01-04 08:25:50|159220.8|159130.8|159220.4|159130.4|159221.4|159131.4|159218.8|159128.8|19
1641284760000|2022-01-04 08:26:00|159221.1|159131.1|159226.4|159136.4|159226.4|159136.4|159219.2|159129.2|22
1641284770000|2022-01-04 08:26:10|159225.9|159135.9|159229.1|159139.1|159231.7|159141.7|159225.9|159135.9|15
1641284780000|2022-01-04 08:26:20|159229.6|159139.6|159229|159139|159232.9|159142.9|159226.6|159136.6|19
1641284790000|2022-01-04 08:26:30|159229.2|159139.2|159222.7|159132.7|159230.5|159140.5|159222.7|159132.7|14
1641284800000|2022-01-04 08:26:40|159222.9|159132.9|159220.2|159130.2|159232.6|159142.6|159219.2|159129.2|24
1641284810000|2022-01-04 08:26:50|159219.4|159129.4|159219.5|159129.5|159230.5|159140.5|159219|159129|28
1641284820000|2022-01-04 08:27:00|159218.9|159128.9|159224|159134|159224|159134|159218.9|159128.9|13
1641284830000|2022-01-04 08:27:10|159221.9|159131.9|159225.2|159135.2|159225.8|159135.8|159221.8|159131.8|15
1641284840000|2022-01-04 08:27:20|159224.3|159134.3|159222.6|159132.6|159225.5|159135.5|159222.5|159132.5|13
1641284850000|2022-01-04 08:27:30|159222.5|159132.5|159224.2|159134.2|159227.2|159137.2|159222.5|159132.5|16
1641284860000|2022-01-04 08:27:40|159225.7|159135.7|159212.1|159122.1|159229.7|159139.7|159211.8|159121.8|10
1641284870000|2022-01-04 08:27:50|159207.7|159117.7|159206.7|159116.7|159208.6|159118.6|159202.7|159112.7|19
1641284880000|2022-01-04 08:28:00|159206.4|159116.4|159197.4|159107.4|159206.4|159116.4|159190.5|159100.5|24
1641284890000|2022-01-04 08:28:10|159196.1|159106.1|159199.2|159109.2|159200.8|159110.8|159196.1|159106.1|28
1641284900000|2022-01-04 08:28:20|159199.5|159109.5|159190.5|159100.5|159200.3|159110.3|159188.4|159098.4|21
1641284910000|2022-01-04 08:28:30|159190.1|159100.1|159193.5|159103.5|159194.4|159104.4|159190.1|159100.1|13
1641284920000|2022-01-04 08:28:40|159196.3|159106.3|159195.7|159105.7|159196.3|159106.3|159193.2|159103.2|7
1641284930000|2022-01-04 08:28:50|159196.4|159106.4|159203.3|159113.3|159203.3|159113.3|159193.8|159103.8|9
1641284940000|2022-01-04 08:29:00|159202|159112|159199|159109|159202|159112|159198.4|159108.4|12
1641284950000|2022-01-04 08:29:10|159198.6|159108.6|159194|159104|159201.5|159111.5|159194|159104|16
1641284960000|2022-01-04 08:29:20|159193.9|159103.9|159187.3|159097.3|159208.4|159118.4|159187.3|159097.3|21
1641284970000|2022-01-04 08:29:30|159199.6|159109.6|159183.7|159093.7|159199.6|159109.6|159170.3|159080.3|26
1641284980000|2022-01-04 08:29:40|159181.1|159091.1|159179.2|159089.2|159188.6|159098.6|159175.5|159085.5|26
1641284990000|2022-01-04 08:29:50|159175.3|159085.3|159152.1|159062.1|159175.3|159085.3|159140.6|159050.6|19
1641285000000|2022-01-04 08:30:00|159149.8|159059.8|159150.1|159060.1|159155.7|159065.7|159145.4|159055.4|18
1641285010000|2022-01-04 08:30:10|159151.1|159061.1|159162.2|159072.2|159166.1|159076.1|159143.8|159053.8|22
1641285020000|2022-01-04 08:30:20|159163.6|159073.6|159159.5|159069.5|159164.8|159074.8|159156.8|159066.8|16
1641285030000|2022-01-04 08:30:30|159159.7|159069.7|159171.3|159081.3|159174.6|159084.6|159159.4|159069.4|22
1641285040000|2022-01-04 08:30:40|159170.3|159080.3|159171.6|159081.6|159177.9|159087.9|159169.6|159079.6|15
1641285050000|2022-01-04 08:30:50|159171.8|159081.8|159171.2|159081.2|159175.7|159085.7|159171.1|159081.1|12
1641285060000|2022-01-04 08:31:00|159170.9|159080.9|159195.7|159105.7|159197.1|159107.1|159170.9|159080.9|15
1641285070000|2022-01-04 08:31:10|159192.2|159102.2|159189.9|159099.9|159195.5|159105.5|159189.4|159099.4|17
1641285080000|2022-01-04 08:31:20|159189.8|159099.8|159219.5|159129.5|159219.8|159129.8|159189.2|159099.2|25
1641285090000|2022-01-04 08:31:30|159217.7|159127.7|159221.6|159131.6|159223.2|159133.2|159217.7|159127.7|19
1641285100000|2022-01-04 08:31:40|159222.2|159132.2|159224.9|159134.9|159224.9|159134.9|159220|159130|16
1641285110000|2022-01-04 08:31:50|159224.6|159134.6|159220.1|159130.1|159224.6|159134.6|159212.9|159122.9|14
1641285120000|2022-01-04 08:32:00|159219.2|159129.2|159281.8|159191.8|159299.3|159209.3|159217.4|159127.4|31
1641285130000|2022-01-04 08:32:10|159277|159187|159271.3|159181.3|159277|159187|159263|159173|27
1641285140000|2022-01-04 08:32:20|159270.7|159180.7|159272.8|159182.8|159276|159186|159269.2|159179.2|24
1641285150000|2022-01-04 08:32:30|159273.1|159183.1|159290.9|159200.9|159302.7|159212.7|159270.5|159180.5|23
1641285160000|2022-01-04 08:32:40|159289.5|159199.5|159286.2|159196.2|159290.3|159200.3|159285.8|159195.8|12
1641285170000|2022-01-04 08:32:50|159289.5|159199.5|159283.3|159193.3|159289.5|159199.5|159282.1|159192.1|16
1641285180000|2022-01-04 08:33:00|159283.8|159193.8|159283.3|159193.3|159283.8|159193.8|159283.2|159193.2|9
1641285190000|2022-01-04 08:33:10|159283.2|159193.2|159289.5|159199.5|159289.5|159199.5|159283.2|159193.2|18
1641285200000|2022-01-04 08:33:20|159288|159198|159276.2|159186.2|159288.2|159198.2|159274.2|159184.2|12
1641285210000|2022-01-04 08:33:30|159275.2|159185.2|159223|159133|159275.2|159185.2|159221.3|159131.3|25
1641285220000|2022-01-04 08:33:40|159216.2|159126.2|159200.6|159110.6|159216.2|159126.2|159197.9|159107.9|23
1641285230000|2022-01-04 08:33:50|159199.5|159109.5|159201|159111|159202|159112|159194|159104|16
1641285240000|2022-01-04 08:34:00|159203.8|159113.8|159199.7|159109.7|159203.8|159113.8|159198.5|159108.5|6
1641285250000|2022-01-04 08:34:10|159200.4|159110.4|159275.8|159185.8|159276.6|159186.6|159200.4|159110.4|27
1641285260000|2022-01-04 08:34:20|159277.7|159187.7|159274.4|159184.4|159277.7|159187.7|159272.3|159182.3|20
1641285270000|2022-01-04 08:34:30|159274|159184|159276.9|159186.9|159277.8|159187.8|159269.9|159179.9|22
1641285280000|2022-01-04 08:34:40|159277.6|159187.6|159276.6|159186.6|159277.6|159187.6|159275.5|159185.5|12
1641285290000|2022-01-04 08:34:50|159276.1|159186.1|159274.1|159184.1|159277.3|159187.3|159274.1|159184.1|8
1641285300000|2022-01-04 08:35:00|159274.2|159184.2|159273.4|159183.4|159274.2|159184.2|159272.6|159182.6|10
1641285310000|2022-01-04 08:35:10|159274|159184|159275.4|159185.4|159278.9|159188.9|159274|159184|15
1641285320000|2022-01-04 08:35:20|159275.2|159185.2|159274.6|159184.6|159275.2|159185.2|159273.4|159183.4|11
1641285330000|2022-01-04 08:35:30|159274.5|159184.5|159320.5|159230.5|159326.3|159236.3|159272.7|159182.7|25
1641285340000|2022-01-04 08:35:40|159321.2|159231.2|159305.3|159215.3|159322.5|159232.5|159295.8|159205.8|29
1641285350000|2022-01-04 08:35:50|159305.5|159215.5|159308.9|159218.9|159311.5|159221.5|159305|159215|22
1641285360000|2022-01-04 08:36:00|159310.1|159220.1|159308.9|159218.9|159310.3|159220.3|159308.1|159218.1|16
1641285370000|2022-01-04 08:36:10|159309.6|159219.6|159314.6|159224.6|159314.7|159224.7|159306.9|159216.9|24
1641285380000|2022-01-04 08:36:20|159315.4|159225.4|159315.9|159225.9|159315.9|159225.9|159314.6|159224.6|6
1641285390000|2022-01-04 08:36:30|159314.4|159224.4|159312.1|159222.1|159315|159225|159311.5|159221.5|19
1641285400000|2022-01-04 08:36:40|159312.5|159222.5|159374.4|159284.4|159382.7|159292.7|159312.5|159222.5|33
1641285410000|2022-01-04 08:36:50|159374.2|159284.2|159384.4|159294.4|159386.5|159296.5|159374.2|159284.2|24
1641285420000|2022-01-04 08:37:00|159384.6|159294.6|159381.5|159291.5|159387|159297|159381.5|159291.5|16
1641285430000|2022-01-04 08:37:10|159382|159292|159383.9|159293.9|159385.2|159295.2|159382|159292|14
1641285440000|2022-01-04 08:37:20|159384.2|159294.2|159390.1|159300.1|159390.5|159300.5|159383.5|159293.5|15
1641285450000|2022-01-04 08:37:30|159389.4|159299.4|159392.1|159302.1|159393.3|159303.3|159385.7|159295.7|17
1641285460000|2022-01-04 08:37:40|159392.5|159302.5|159388.6|159298.6|159392.5|159302.5|159388.3|159298.3|19
1641285470000|2022-01-04 08:37:50|159389.7|159299.7|159387.9|159297.9|159390|159300|159387.6|159297.6|12
1641285480000|2022-01-04 08:38:00|159385.1|159295.1|159386.4|159296.4|159388.3|159298.3|159384.7|159294.7|12
1641285490000|2022-01-04 08:38:10|159384.7|159294.7|159384.1|159294.1|159389.8|159299.8|159383|159293|14
1641285500000|2022-01-04 08:38:20|159384.5|159294.5|159387.6|159297.6|159390|159300|159384.5|159294.5|11
1641285510000|2022-01-04 08:38:30|159388|159298|159385.5|159295.5|159388|159298|159379.7|159289.7|16
1641285520000|2022-01-04 08:38:40|159385.6|159295.6|159389.2|159299.2|159389.2|159299.2|159385.1|159295.1|10
1641285530000|2022-01-04 08:38:50|159388.1|159298.1|159390.8|159300.8|159390.8|159300.8|159382.5|159292.5|10
1641285540000|2022-01-04 08:39:00|159383.8|159293.8|159383.5|159293.5|159386.3|159296.3|159376.6|159286.6|17
1641285550000|2022-01-04 08:39:10|159382.7|159292.7|159383.8|159293.8|159383.9|159293.9|159382.5|159292.5|8
1641285560000|2022-01-04 08:39:20|159383|159293|159380.2|159290.2|159383|159293|159377.5|159287.5|9
1641285570000|2022-01-04 08:39:30|159381.4|159291.4|159380.3|159290.3|159383.5|159293.5|159379.1|159289.1|10
1641285580000|2022-01-04 08:39:40|159380.6|159290.6|159378.7|159288.7|159380.6|159290.6|159378.5|159288.5|4
1641285590000|2022-01-04 08:39:50|159378.2|159288.2|159385.2|159295.2|159391|159301|159378.2|159288.2|7
1641285600000|2022-01-04 08:40:00|159378.4|159288.4|159372.1|159282.1|159384.7|159294.7|159370.2|159280.2|14
1641285610000|2022-01-04 08:40:10|159372.8|159282.8|159379.3|159289.3|159384.8|159294.8|159372.8|159282.8|18
1641285620000|2022-01-04 08:40:20|159381.1|159291.1|159381.9|159291.9|159381.9|159291.9|159378.5|159288.5|11
1641285630000|2022-01-04 08:40:30|159381.4|159291.4|159377.7|159287.7|159381.4|159291.4|159375.9|159285.9|14
1641285640000|2022-01-04 08:40:40|159379.7|159289.7|159377.3|159287.3|159381.6|159291.6|159377.2|159287.2|11
1641285650000|2022-01-04 08:40:50|159377.2|159287.2|159358.1|159268.1|159383.3|159293.3|159346|159256|18
1641285660000|2022-01-04 08:41:00|159358.7|159268.7|159356.2|159266.2|159360.6|159270.6|159356.1|159266.1|24
1641285670000|2022-01-04 08:41:10|159356.4|159266.4|159356.5|159266.5|159358|159268|159355.3|159265.3|15
1641285680000|2022-01-04 08:41:20|159355.1|159265.1|159357.1|159267.1|159357.7|159267.7|159355|159265|15
1641285690000|2022-01-04 08:41:30|159357.6|159267.6|159358.6|159268.6|159358.7|159268.7|159354.1|159264.1|19
1641285700000|2022-01-04 08:41:40|159359.2|159269.2|159378.5|159288.5|159385|159295|159359.2|159269.2|19
1641285710000|2022-01-04 08:41:50|159377|159287|159375.9|159285.9|159381.3|159291.3|159366.5|159276.5|23
1641285720000|2022-01-04 08:42:00|159376.4|159286.4|159378.3|159288.3|159379|159289|159375.5|159285.5|19
1641285730000|2022-01-04 08:42:10|159376.7|159286.7|159434.3|159344.3|159438.4|159348.4|159375.8|159285.8|29
1641285740000|2022-01-04 08:42:20|159434.7|159344.7|159432.8|159342.8|159434.7|159344.7|159427.4|159337.4|31
1641285750000|2022-01-04 08:42:30|159431.6|159341.6|159434.9|159344.9|159434.9|159344.9|159429.9|159339.9|17
1641285760000|2022-01-04 08:42:40|159433.7|159343.7|159412.2|159322.2|159433.7|159343.7|159411.2|159321.2|19
1641285770000|2022-01-04 08:42:50|159411.2|159321.2|159429.5|159339.5|159430.4|159340.4|159408.1|159318.1|27
1641285780000|2022-01-04 08:43:00|159427.7|159337.7|159461.6|159371.6|159462.5|159372.5|159425.3|159335.3|21
1641285790000|2022-01-04 08:43:10|159461.3|159371.3|159462.7|159372.7|159465.5|159375.5|159451|159361|21
1641285800000|2022-01-04 08:43:20|159462.1|159372.1|159518.5|159428.5|159518.5|159428.5|159458|159368|20
1641285810000|2022-01-04 08:43:30|159515.9|159425.9|159501.1|159411.1|159515.9|159425.9|159475.9|159385.9|37
1641285820000|2022-01-04 08:43:40|159497.7|159407.7|159448.6|159358.6|159497.7|159407.7|159442.4|159352.4|34
1641285830000|2022-01-04 08:43:50|159448.4|159358.4|159446.9|159356.9|159450.8|159360.8|159446.9|159356.9|22
1641285840000|2022-01-04 08:44:00|159446.7|159356.7|159455.1|159365.1|159460|159370|159445.4|159355.4|28
1641285850000|2022-01-04 08:44:10|159457.9|159367.9|159458.5|159368.5|159460.2|159370.2|159450.9|159360.9|28
1641285860000|2022-01-04 08:44:20|159458.4|159368.4|159458.6|159368.6|159461.5|159371.5|159455.5|159365.5|25
1641285870000|2022-01-04 08:44:30|159458.4|159368.4|159459.1|159369.1|159460|159370|159457.8|159367.8|21
1641285880000|2022-01-04 08:44:40|159461.5|159371.5|159461.7|159371.7|159463|159373|159460.4|159370.4|26
1641285890000|2022-01-04 08:44:50|159461.9|159371.9|159464.2|159374.2|159464.5|159374.5|159456.3|159366.3|21
1641285900000|2022-01-04 08:45:00|159456.6|159366.6|159456.7|159366.7|159463.7|159373.7|159455.8|159365.8|22
1641285910000|2022-01-04 08:45:10|159456.8|159366.8|159461.9|159371.9|159461.9|159371.9|159456.8|159366.8|18
1641285920000|2022-01-04 08:45:20|159461.2|159371.2|159464.4|159374.4|159464.4|159374.4|159461|159371|18
1641285930000|2022-01-04 08:45:30|159464.1|159374.1|159466.8|159376.8|159466.8|159376.8|159463.6|159373.6|16
1641285940000|2022-01-04 08:45:40|159466|159376|159467.3|159377.3|159467.3|159377.3|159457.3|159367.3|25
1641285950000|2022-01-04 08:45:50|159466.4|159376.4|159368.8|159278.8|159466.4|159376.4|159368.8|159278.8|30
1641285960000|2022-01-04 08:46:00|159368.1|159278.1|159446.4|159356.4|159446.4|159356.4|159361.5|159250.1|37
1641285970000|2022-01-04 08:46:10|159455.2|159365.2|159477.5|159387.5|159487|159389.2|159455.2|159356.3|31
1641285980000|2022-01-04 08:46:20|159479.2|159389.2|159479.3|159389.3|159480.6|159390.6|159475.3|159385.3|25
1641285990000|2022-01-04 08:46:30|159481.4|159391.4|159481.3|159391.3|159485.1|159395.1|159477.9|159387.9|26
1641286000000|2022-01-04 08:46:40|159480.9|159390.9|159485.2|159395.2|159494.2|159404.2|159480.9|159390.9|24
1641286010000|2022-01-04 08:46:50|159486.8|159396.8|159472.4|159382.4|159487.8|159397.8|159472.2|159382.2|25
1641286020000|2022-01-04 08:47:00|159473.1|159383.1|159468.9|159378.9|159475.3|159385.3|159467.6|159377.6|19
1641286030000|2022-01-04 08:47:10|159469.3|159379.3|159475.1|159385.1|159475.2|159385.2|159468.1|159378.1|18
1641286040000|2022-01-04 08:47:20|159474.8|159384.8|159474.9|159384.9|159475.8|159385.8|159473.3|159383.3|12
1641286050000|2022-01-04 08:47:30|159475.2|159385.2|159473.8|159383.8|159476.5|159386.5|159473.8|159383.8|12
1641286060000|2022-01-04 08:47:40|159475.3|159385.3|159473.9|159383.9|159477|159387|159473.9|159383.9|21
1641286070000|2022-01-04 08:47:50|159474.5|159384.5|159478.8|159388.8|159480.6|159390.6|159472.7|159382.7|20
1641286080000|2022-01-04 08:48:00|159481.5|159391.5|159474.7|159384.7|159498.9|159393.3|159474.7|159366.3|32
1641286090000|2022-01-04 08:48:10|159473.9|159383.9|159458.2|159368.2|159476.6|159386.6|159458.2|159368.2|23
1641286100000|2022-01-04 08:48:20|159454.2|159364.2|159448.3|159358.3|159454.2|159364.2|159447.5|159357.5|34
1641286110000|2022-01-04 08:48:30|159447|159357|159444.3|159354.3|159447.3|159357.3|159443.1|159353.1|27
1641286120000|2022-01-04 08:48:40|159446|159356|159447.9|159357.9|159448.4|159358.4|159442.8|159352.8|30
1641286130000|2022-01-04 08:48:50|159456.5|159366.5|159463|159373|159470.3|159380.3|159456.5|159366.5|31
1641286140000|2022-01-04 08:49:00|159464.7|159374.7|159465.8|159375.8|159470.7|159380.7|159464|159374|26
1641286150000|2022-01-04 08:49:10|159465.9|159375.9|159464.3|159374.3|159465.9|159375.9|159460.3|159370.3|14
1641286160000|2022-01-04 08:49:20|159464.2|159374.2|159449.1|159359.1|159464.2|159374.2|159446.2|159356.2|31
1641286170000|2022-01-04 08:49:30|159448.4|159358.4|159418.4|159328.4|159448.4|159358.4|159417.2|159327.2|33
1641286180000|2022-01-04 08:49:40|159420.1|159330.1|159428.9|159338.9|159432.4|159342.4|159412.1|159322.1|28
1641286190000|2022-01-04 08:49:50|159428.5|159338.5|159457.3|159367.3|159457.3|159367.3|159417.5|159327.5|24
1641286200000|2022-01-04 08:50:00|159463.2|159373.2|159469.2|159379.2|159473.8|159383.8|159460.1|159370.1|30
1641286210000|2022-01-04 08:50:10|159469.3|159379.3|159466.5|159376.5|159471.8|159381.8|159464.9|159374.9|21
1641286220000|2022-01-04 08:50:20|159468.3|159378.3|159467.2|159377.2|159487.6|159380.6|159463.2|159357.6|26
1641286230000|2022-01-04 08:50:30|159466|159376|159490.8|159400.8|159497|159407|159465.9|159364.5|35
1641286240000|2022-01-04 08:50:40|159490.9|159400.9|159489.7|159399.7|159491.9|159401.9|159486.8|159396.8|19
1641286250000|2022-01-04 08:50:50|159494|159404|159530.9|159440.9|159555.3|159449.7|159493.2|159403.2|28
1641286260000|2022-01-04 08:51:00|159534.2|159444.2|159539.5|159449.5|159555.7|159456.4|159525.2|159420.3|32
1641286270000|2022-01-04 08:51:10|159538.1|159448.1|159537.9|159447.9|159539.5|159449.5|159526.9|159436.9|27
1641286280000|2022-01-04 08:51:20|159534.7|159444.7|159536.9|159446.9|159541.7|159451.7|159534.7|159444.7|18
1641286290000|2022-01-04 08:51:30|159535.5|159445.5|159535|159445|159539.7|159449.7|159530.8|159440.8|13
1641286300000|2022-01-04 08:51:40|159536.3|159446.3|159560.8|159470.8|159584.3|159494.3|159534.5|159444.5|18
1641286310000|2022-01-04 08:51:50|159561.3|159471.3|159566|159476|159566|159476|159560.6|159470.6|27
1641286320000|2022-01-04 08:52:00|159566.2|159476.2|159563.4|159473.4|159571.5|159481.5|159562.5|159472.5|18
1641286330000|2022-01-04 08:52:10|159581|159491|159584.7|159494.7|159586.3|159496.3|159578.6|159488.6|31
1641286340000|2022-01-04 08:52:20|159584.9|159494.9|159586.8|159496.8|159588.6|159498.6|159580.2|159490.2|9
1641286350000|2022-01-04 08:52:30|159588.2|159498.2|159580.3|159490.3|159588.4|159498.4|159579.6|159489.6|23
1641286360000|2022-01-04 08:52:40|159580.2|159490.2|159568.6|159478.6|159581.3|159491.3|159566.5|159476.5|26
1641286370000|2022-01-04 08:52:50|159568.9|159478.9|159573.3|159483.3|159573.4|159483.4|159568.7|159478.7|19
1641286380000|2022-01-04 08:53:00|159575.3|159485.3|159574.1|159484.1|159576.2|159486.2|159570.9|159480.9|24
1641286390000|2022-01-04 08:53:10|159570.9|159480.9|159573.1|159483.1|159575.1|159485.1|159570.9|159480.9|19
1641286400000|2022-01-04 08:53:20|159573|159483|159571.2|159481.2|159574.1|159484.1|159569.8|159479.8|16
1641286410000|2022-01-04 08:53:30|159570.8|159480.8|159571.2|159481.2|159571.5|159481.5|159570.3|159480.3|19
1641286420000|2022-01-04 08:53:40|159571.5|159481.5|159575.1|159485.1|159575.2|159485.2|159571.4|159481.4|20
1641286430000|2022-01-04 08:53:50|159575.6|159485.6|159545.2|159455.2|159590.4|159485.6|159539.2|159449.2|27
1641286440000|2022-01-04 08:54:00|159540.2|159450.2|159547.3|159457.3|159548.4|159458.4|159539.8|159449.8|26
1641286450000|2022-01-04 08:54:10|159546.6|159456.6|159549.4|159459.4|159552.5|159462.5|159545.6|159455.6|28
1641286460000|2022-01-04 08:54:20|159548.4|159458.4|159552.2|159462.2|159552.8|159462.8|159546.2|159456.2|21
1641286470000|2022-01-04 08:54:30|159552.6|159462.6|159549.1|159459.1|159552.6|159462.6|159549.1|159459.1|21
1641286480000|2022-01-04 08:54:40|159550.7|159460.7|159553.6|159463.6|159554.3|159464.3|159550.7|159460.7|21
1641286490000|2022-01-04 08:54:50|159551.7|159461.7|159552.2|159462.2|159555.5|159465.5|159551.7|159461.7|16
1641286500000|2022-01-04 08:55:00|159551.3|159461.3|159552.9|159462.9|159554.2|159464.2|159549.3|159459.3|19
1641286510000|2022-01-04 08:55:10|159552.4|159462.4|159545.9|159455.9|159552.4|159462.4|159545.9|159455.9|23
1641286520000|2022-01-04 08:55:20|159547|159457|159565.5|159435.5|159565.5|159462.6|159547|159432.8|22
1641286530000|2022-01-04 08:55:30|159565.4|159435.4|159546.6|159456.6|159573.5|159457.3|159546.6|159435.4|26
1641286540000|2022-01-04 08:55:40|159546.7|159456.7|159550.1|159460.1|159550.8|159460.8|159545|159455|17
1641286550000|2022-01-04 08:55:50|159549.9|159459.9|159563.7|159433.7|159568.1|159461.4|159549.8|159428.8|19
1641286560000|2022-01-04 08:56:00|159564.1|159434.1|159566.7|159436.7|159569.1|159439.1|159558.5|159428.5|18
1641286570000|2022-01-04 08:56:10|159566.2|159436.2|159568.3|159438.3|159568.5|159457.9|159543.2|159436.2|21
1641286580000|2022-01-04 08:56:20|159563|159433|159550|159460|159565.2|159460|159546|159432.1|15
1641286590000|2022-01-04 08:56:30|159549.4|159459.4|159552.6|159462.6|159575.8|159464.3|159542.1|159432.9|30
1641286600000|2022-01-04 08:56:40|159555.3|159465.3|159555|159465|159556.1|159466.1|159550.2|159460.2|18
1641286610000|2022-01-04 08:56:50|159554.9|159464.9|159549.1|159459.1|159555.4|159465.4|159547|159457|15
1641286620000|2022-01-04 08:57:00|159549.5|159459.5|159564.7|159474.7|159564.7|159474.7|159547.1|159457.1|16
1641286630000|2022-01-04 08:57:10|159564.9|159474.9|159566|159476|159567.6|159477.6|159559.6|159469.6|22
1641286640000|2022-01-04 08:57:20|159568.2|159478.2|159561.9|159471.9|159572|159482|159561.9|159471.9|16
1641286650000|2022-01-04 08:57:30|159559.5|159469.5|159566.7|159476.7|159567.9|159477.9|159558.6|159468.6|18
1641286660000|2022-01-04 08:57:40|159568.8|159478.8|159594.9|159504.9|159596.1|159506.1|159567.1|159477.1|25
1641286670000|2022-01-04 08:57:50|159593.1|159503.1|159596.4|159506.4|159600.7|159510.7|159592.8|159502.8|26
1641286680000|2022-01-04 08:58:00|159599.5|159509.5|159597.8|159507.8|159600.1|159510.1|159594.4|159504.4|24
1641286690000|2022-01-04 08:58:10|159596.1|159506.1|159622.1|159532.1|159624.1|159534.1|159593.2|159503.2|25
1641286700000|2022-01-04 08:58:20|159628.7|159538.7|159619.6|159529.6|159628.7|159538.7|159615.2|159525.2|23
1641286710000|2022-01-04 08:58:30|159624.2|159534.2|159624.2|159534.2|159628.6|159538.6|159622.3|159532.3|17
1641286720000|2022-01-04 08:58:40|159624.6|159534.6|159638.3|159548.3|159641.9|159551.9|159623.5|159533.5|25
1641286730000|2022-01-04 08:58:50|159635.7|159545.7|159711.2|159621.2|159719|159629|159635.7|159545.7|33
1641286740000|2022-01-04 08:59:00|159710.1|159620.1|159730.3|159640.3|159743.3|159642.2|159710.1|159604.6|32
1641286750000|2022-01-04 08:59:10|159730|159640|159743.3|159653.3|159746.1|159656.1|159727.2|159637.2|29
1641286760000|2022-01-04 08:59:20|159742.9|159652.9|159713.9|159623.9|159756.6|159666.6|159713.9|159623.9|31
1641286770000|2022-01-04 08:59:30|159714.4|159624.4|159702.4|159612.4|159714.5|159624.5|159697.2|159607.2|34
1641286780000|2022-01-04 08:59:40|159700.1|159610.1|159700.1|159610.1|159707|159617|159698.5|159608.5|29
1641286790000|2022-01-04 08:59:50|159700.7|159610.7|159688.2|159598.2|159702.4|159612.4|159686.1|159596.1|32
1641286800000|2022-01-04 09:00:00|159687|159597|159691.6|159601.6|159697.3|159607.3|159687|159597|32
1641286810000|2022-01-04 09:00:10|159706.1|159576.1|159690.5|159600.5|159708.8|159613.9|159688.3|159576.1|32
1641286820000|2022-01-04 09:00:20|159691.1|159601.1|159692.1|159602.1|159693.3|159603.3|159690.2|159600.2|19
1641286830000|2022-01-04 09:00:30|159690.2|159600.2|159690.3|159600.3|159696|159606|159689.6|159599.6|18
1641286840000|2022-01-04 09:00:40|159690.2|159600.2|159642.5|159552.5|159690.3|159600.3|159639.9|159549.9|35
1641286850000|2022-01-04 09:00:50|159641.4|159551.4|159647.9|159557.9|159649.2|159559.2|159641.4|159551.4|17
1641286860000|2022-01-04 09:01:00|159645.5|159555.5|159648.5|159558.5|159649|159559|159645.2|159555.2|14
1641286870000|2022-01-04 09:01:10|159647.9|159557.9|159665|159575|159667.8|159577.8|159646.3|159556.3|26
1641286880000|2022-01-04 09:01:20|159664.9|159574.9|159666.8|159576.8|159666.8|159576.8|159663.6|159573.6|24
1641286890000|2022-01-04 09:01:30|159666.7|159576.7|159670.5|159580.5|159670.5|159580.5|159665.4|159575.4|18
1641286900000|2022-01-04 09:01:40|159668.5|159578.5|159763.9|159673.9|159783.6|159677.9|159668.5|159578.5|32
1641286910000|2022-01-04 09:01:50|159763.7|159673.7|159763|159673|159764|159674|159759.9|159669.9|11
1641286920000|2022-01-04 09:02:00|159763.3|159673.3|159764.9|159674.9|159790.1|159676.8|159762.2|159654.8|21
1641286930000|2022-01-04 09:02:10|159764.6|159674.6|159768.1|159678.1|159769.3|159679.3|159764.1|159674.1|23
1641286940000|2022-01-04 09:02:20|159768.2|159678.2|159768.7|159678.7|159771.9|159681.9|159765.1|159675.1|25
1641286950000|2022-01-04 09:02:30|159768.2|159678.2|159774.4|159684.4|159775.1|159685.1|159766.3|159676.3|25
1641286960000|2022-01-04 09:02:40|159779.6|159689.6|159783.5|159693.5|159787.6|159697.6|159774.6|159684.6|33
1641286970000|2022-01-04 09:02:50|159784.2|159694.2|159842.1|159752.1|159842.1|159752.1|159781.9|159691.9|22
1641286980000|2022-01-04 09:03:00|159850.4|159760.4|159821.8|159731.8|159850.4|159760.4|159820.3|159730.3|31
1641286990000|2022-01-04 09:03:10|159820.9|159730.9|159803.8|159713.8|159823.8|159733.8|159802.3|159712.3|28
1641287000000|2022-01-04 09:03:20|159802.9|159712.9|159826|159736|159826.9|159736.9|159802.9|159712.9|32
1641287010000|2022-01-04 09:03:30|159827.5|159737.5|159878.2|159788.2|159882.2|159792.2|159827|159737|32
1641287020000|2022-01-04 09:03:40|159877.7|159787.7|159956.6|159826.6|159967.9|159851.3|159875.9|159764.1|35
1641287030000|2022-01-04 09:03:50|159954.4|159824.4|159934.5|159804.5|159962.1|159832.1|159934.5|159804.5|36
1641287040000|2022-01-04 09:04:00|159936|159806|159954|159824|159957.7|159842|159930.9|159805|29
1641287050000|2022-01-04 09:04:10|159953.9|159823.9|159967|159837|159967|159852.3|159942.3|159823.5|26
1641287060000|2022-01-04 09:04:20|159944.8|159854.8|159942.9|159852.9|159948.3|159858.3|159942.8|159852.8|22
1641287070000|2022-01-04 09:04:30|159942.6|159852.6|159942.3|159852.3|159942.9|159852.9|159940.4|159850.4|16
1641287080000|2022-01-04 09:04:40|159943.8|159853.8|159937.6|159847.6|159952.4|159862.4|159937.6|159847.6|15
1641287090000|2022-01-04 09:04:50|159939.8|159849.8|159915.2|159825.2|159942.7|159852.7|159912.4|159822.4|29
1641287100000|2022-01-04 09:05:00|159914.3|159824.3|159913.7|159823.7|159915.3|159825.3|159913|159823|24
1641287110000|2022-01-04 09:05:10|159913.8|159823.8|159914.7|159824.7|159915.5|159825.5|159912.8|159822.8|13
1641287120000|2022-01-04 09:05:20|159917.7|159827.7|159916.1|159826.1|159917.9|159827.9|159916.1|159826.1|15
1641287130000|2022-01-04 09:05:30|159916.2|159826.2|159910.2|159820.2|159916.2|159826.2|159909.6|159819.6|26
1641287140000|2022-01-04 09:05:40|159910|159820|159890.9|159800.9|159910.3|159820.3|159890.3|159800.3|27
1641287150000|2022-01-04 09:05:50|159890.8|159800.8|159891.8|159801.8|159899.4|159809.4|159890.5|159800.5|26
1641287160000|2022-01-04 09:06:00|159891.7|159801.7|159889.9|159799.9|159893.7|159803.7|159889.9|159799.9|17
1641287170000|2022-01-04 09:06:10|159890.5|159800.5|159892.1|159802.1|159894.3|159804.3|159889.9|159799.9|19
1641287180000|2022-01-04 09:06:20|159892.3|159802.3|159893|159803|159893.7|159803.7|159884.5|159794.5|28
1641287190000|2022-01-04 09:06:30|159893.6|159803.6|159890.1|159800.1|159893.6|159803.6|159889.3|159799.3|15
1641287200000|2022-01-04 09:06:40|159890.3|159800.3|159887.8|159797.8|159895.9|159805.9|159887.8|159797.8|19
1641287210000|2022-01-04 09:06:50|159888|159798|159882.6|159792.6|159888|159798|159874.8|159784.8|32
1641287220000|2022-01-04 09:07:00|159883.1|159793.1|159882.1|159792.1|159883.8|159793.8|159882|159792|11
1641287230000|2022-01-04 09:07:10|159881.6|159791.6|159875|159785|159881.6|159791.6|159872.9|159782.9|26
1641287240000|2022-01-04 09:07:20|159870.5|159780.5|159871.7|159781.7|159874|159784|159870.3|159780.3|30
1641287250000|2022-01-04 09:07:30|159871.5|159781.5|159874.7|159784.7|159874.7|159784.7|159869.5|159779.5|16
1641287260000|2022-01-04 09:07:40|159874.4|159784.4|159857.6|159767.6|159875|159785|159854.7|159764.7|25
1641287270000|2022-01-04 09:07:50|159860.1|159770.1|159865.9|159775.9|159867.9|159777.9|159858.4|159768.4|17
1641287280000|2022-01-04 09:08:00|159866.5|159776.5|159855.2|159765.2|159868|159778|159854.9|159764.9|23
1641287290000|2022-01-04 09:08:10|159856.2|159766.2|159852.9|159762.9|159857.2|159767.2|159851.6|159761.6|20
1641287300000|2022-01-04 09:08:20|159851.5|159761.5|159852.9|159762.9|159856|159766|159851.5|159761.5|21
1641287310000|2022-01-04 09:08:30|159853.6|159763.6|159854.3|159764.3|159854.7|159764.7|159853.1|159763.1|12
1641287320000|2022-01-04 09:08:40|159854|159764|159855.7|159765.7|159855.7|159765.7|159852.6|159762.6|15
1641287330000|2022-01-04 09:08:50|159854.8|159764.8|159856.2|159766.2|159856.2|159766.2|159853.7|159763.7|13
1641287340000|2022-01-04 09:09:00|159853.7|159763.7|159863.2|159773.2|159865.6|159775.6|159853.7|159763.7|23
1641287350000|2022-01-04 09:09:10|159862.8|159772.8|159861.5|159771.5|159866.6|159776.6|159861.4|159771.4|14
1641287360000|2022-01-04 09:09:20|159861.8|159771.8|159862.8|159772.8|159863.9|159773.9|159861.4|159771.4|16
1641287370000|2022-01-04 09:09:30|159862.4|159772.4|159861.5|159771.5|159863.4|159773.4|159861.4|159771.4|16
1641287380000|2022-01-04 09:09:40|159861.4|159771.4|159861.7|159771.7|159864.4|159774.4|159861.4|159771.4|11
1641287390000|2022-01-04 09:09:50|159862.1|159772.1|159936.7|159846.7|159939.7|159849.7|159862.1|159772.1|34
1641287400000|2022-01-04 09:10:00|159932.2|159842.2|159900.4|159810.4|159933.8|159843.8|159888.6|159798.6|31
1641287410000|2022-01-04 09:10:10|159898.7|159808.7|159900.5|159810.5|159902.1|159812.1|159898.7|159808.7|25
1641287420000|2022-01-04 09:10:20|159900.9|159810.9|159890.4|159800.4|159901.4|159811.4|159890.4|159800.4|27
1641287430000|2022-01-04 09:10:30|159892.3|159802.3|159884.1|159794.1|159892.3|159802.3|159883.9|159793.9|31
1641287440000|2022-01-04 09:10:40|159884.3|159794.3|159878.7|159788.7|159886.9|159796.9|159878.6|159788.6|29
1641287450000|2022-01-04 09:10:50|159878|159788|159879.4|159789.4|159880.3|159790.3|159877|159787|24
1641287460000|2022-01-04 09:11:00|159879.7|159789.7|159879.6|159789.6|159880.1|159790.1|159878.5|159788.5|17
1641287470000|2022-01-04 09:11:10|159880.1|159790.1|159876.2|159786.2|159880.1|159790.1|159874.7|159784.7|20
1641287480000|2022-01-04 09:11:20|159876.1|159786.1|159875.3|159785.3|159877|159787|159875.3|159785.3|19
1641287490000|2022-01-04 09:11:30|159877.2|159787.2|159876.3|159786.3|159877.4|159787.4|159875|159785|18
1641287500000|2022-01-04 09:11:40|159876.5|159786.5|159875.1|159785.1|159876.5|159786.5|159874|159784|12
1641287510000|2022-01-04 09:11:50|159875|159785|159875.1|159785.1|159877.1|159787.1|159873.4|159783.4|12
1641287520000|2022-01-04 09:12:00|159875.3|159785.3|159874.3|159784.3|159879.1|159789.1|159872.7|159782.7|22
1641287530000|2022-01-04 09:12:10|159874.2|159784.2|159889.2|159799.2|159889.5|159799.5|159873.3|159783.3|31
1641287540000|2022-01-04 09:12:20|159889.1|159799.1|159888.9|159798.9|159889.9|159799.9|159888.9|159798.9|16
1641287550000|2022-01-04 09:12:30|159888.8|159798.8|159888.9|159798.9|159889.5|159799.5|159887.7|159797.7|14
1641287560000|2022-01-04 09:12:40|159889.2|159799.2|159886.3|159796.3|159889.2|159799.2|159886.3|159796.3|18
1641287570000|2022-01-04 09:12:50|159886.8|159796.8|159884.9|159794.9|159886.8|159796.8|159884.9|159794.9|12
1641287580000|2022-01-04 09:13:00|159885.1|159795.1|159886.7|159796.7|159897.6|159807.6|159884.2|159794.2|20
1641287590000|2022-01-04 09:13:10|159890.1|159800.1|159889|159799|159894.9|159804.9|159887.2|159797.2|36
1641287600000|2022-01-04 09:13:20|159888.5|159798.5|159887.4|159797.4|159889|159799|159884.5|159794.5|25
1641287610000|2022-01-04 09:13:30|159886.7|159796.7|159885.3|159795.3|159888|159798|159883.7|159793.7|26
1641287620000|2022-01-04 09:13:40|159885|159795|159884.8|159794.8|159885.4|159795.4|159884.2|159794.2|15
1641287630000|2022-01-04 09:13:50|159884.6|159794.6|159884.7|159794.7|159886.1|159796.1|159883.5|159793.5|21
1641287640000|2022-01-04 09:14:00|159884.8|159794.8|159885.2|159795.2|159885.4|159795.4|159883.9|159793.9|22
1641287650000|2022-01-04 09:14:10|159884.4|159794.4|159884.3|159794.3|159884.7|159794.7|159876.9|159786.9|20
1641287660000|2022-01-04 09:14:20|159884.7|159794.7|159878.9|159788.9|159885.2|159795.2|159877.2|159787.2|16
1641287670000|2022-01-04 09:14:30|159879.1|159789.1|159888.3|159798.3|159888.3|159798.3|159877.5|159787.5|16
1641287680000|2022-01-04 09:14:40|159887.2|159797.2|159875.9|159785.9|159887.4|159797.4|159875.3|159785.3|27
1641287690000|2022-01-04 09:14:50|159877.7|159787.7|159818.3|159728.3|159884.7|159794.7|159818.3|159728.3|36
1641287700000|2022-01-04 09:15:00|159820.3|159730.3|159837.2|159747.2|159844.4|159754.4|159818.7|159728.7|29
1641287710000|2022-01-04 09:15:10|159836.5|159746.5|159840.9|159750.9|159841.6|159751.6|159834.3|159744.3|27
1641287720000|2022-01-04 09:15:20|159840.6|159750.6|159841.4|159751.4|159842|159752|159840|159750|21
1641287730000|2022-01-04 09:15:30|159840.1|159750.1|159840.9|159750.9|159843|159753|159840.1|159750.1|25
1641287740000|2022-01-04 09:15:40|159841.6|159751.6|159845.2|159755.2|159847|159757|159839.6|159749.6|18
1641287750000|2022-01-04 09:15:50|159844.8|159754.8|159842.4|159752.4|159845.6|159755.6|159842.3|159752.3|21
1641287760000|2022-01-04 09:16:00|159843.7|159753.7|159843|159753|159844.8|159754.8|159841.5|159751.5|16
1641287770000|2022-01-04 09:16:10|159843.2|159753.2|159843.6|159753.6|159846.3|159756.3|159843.2|159753.2|12
1641287780000|2022-01-04 09:16:20|159843.7|159753.7|159841.5|159751.5|159845|159755|159835.9|159745.9|17
1641287790000|2022-01-04 09:16:30|159842.1|159752.1|159843.1|159753.1|159843.1|159753.1|159840.2|159750.2|8
1641287800000|2022-01-04 09:16:40|159842.5|159752.5|159843.5|159753.5|159845|159755|159842.5|159752.5|11
1641287810000|2022-01-04 09:16:50|159842.4|159752.4|159849.6|159759.6|159850.4|159760.4|159840.5|159750.5|15
1641287820000|2022-01-04 09:17:00|159850.8|159760.8|159842.6|159752.6|159851.3|159761.3|159842.6|159752.6|20
1641287830000|2022-01-04 09:17:10|159845.6|159755.6|159852.2|159762.2|159852.2|159762.2|159843.6|159753.6|16
1641287840000|2022-01-04 09:17:20|159845.3|159755.3|159855.3|159765.3|159855.3|159765.3|159845.3|159755.3|20
1641287850000|2022-01-04 09:17:30|159855.7|159765.7|159850.5|159760.5|159858.7|159768.7|159844.9|159754.9|14
1641287860000|2022-01-04 09:17:40|159854.6|159764.6|159847.6|159757.6|159854.6|159764.6|159847|159757|15
1641287870000|2022-01-04 09:17:50|159846.4|159756.4|159849.6|159759.6|159849.6|159759.6|159846.4|159756.4|13
1641287880000|2022-01-04 09:18:00|159849.1|159759.1|159851.5|159761.5|159851.6|159761.6|159849.1|159759.1|11
1641287890000|2022-01-04 09:18:10|159851|159761|159847|159757|159852.7|159762.7|159845.3|159755.3|17
1641287900000|2022-01-04 09:18:20|159847.2|159757.2|159845.9|159755.9|159850.4|159760.4|159841.9|159751.9|17
1641287910000|2022-01-04 09:18:30|159844.6|159754.6|159846.8|159756.8|159846.8|159756.8|159840|159750|7
1641287920000|2022-01-04 09:18:40|159845.1|159755.1|159847.4|159757.4|159848.3|159758.3|159845.1|159755.1|7
1641287930000|2022-01-04 09:18:50|159853.2|159763.2|159815.5|159725.5|159853.2|159763.2|159812.6|159722.6|21
1641287940000|2022-01-04 09:19:00|159817.6|159727.6|159815.9|159725.9|159817.9|159727.9|159811.8|159721.8|21
1641287950000|2022-01-04 09:19:10|159815.8|159725.8|159808|159718|159824.4|159734.4|159807.3|159717.3|16
1641287960000|2022-01-04 09:19:20|159810.6|159720.6|159817.7|159727.7|159818.9|159728.9|159810.6|159720.6|15
1641287970000|2022-01-04 09:19:30|159816.7|159726.7|159815.9|159725.9|159820.2|159730.2|159815.7|159725.7|12
1641287980000|2022-01-04 09:19:40|159815.2|159725.2|159820.7|159730.7|159823.8|159733.8|159815.2|159725.2|13
1641287990000|2022-01-04 09:19:50|159819.3|159729.3|159825.8|159735.8|159826.6|159736.6|159818.2|159728.2|10
1641288000000|2022-01-04 09:20:00|159826.2|159736.2|159826.5|159736.5|159827|159737|159819|159729|12
1641288010000|2022-01-04 09:20:10|159824.7|159734.7|159821.9|159731.9|159825.8|159735.8|159821.9|159731.9|10
1641288020000|2022-01-04 09:20:20|159813.2|159723.2|159821.5|159731.5|159831.3|159741.3|159813.2|159723.2|15
1641288030000|2022-01-04 09:20:30|159821.9|159731.9|159827.4|159737.4|159832.8|159742.8|159810.1|159720.1|24
1641288040000|2022-01-04 09:20:40|159825.9|159735.9|159808|159718|159825.9|159735.9|159808|159718|12
1641288050000|2022-01-04 09:20:50|159820.5|159730.5|159811.6|159721.6|159820.5|159730.5|159805.2|159715.2|12
1641288060000|2022-01-04 09:21:00|159809|159719|159806.2|159716.2|159810.5|159720.5|159806.2|159716.2|21
1641288070000|2022-01-04 09:21:10|159807.3|159717.3|159806.1|159716.1|159808.9|159718.9|159806.1|159716.1|8
1641288080000|2022-01-04 09:21:20|159805.5|159715.5|159811.6|159721.6|159815.5|159725.5|159804.1|159714.1|14
1641288090000|2022-01-04 09:21:30|159810.8|159720.8|159809.5|159719.5|159816.6|159726.6|159809.5|159719.5|13
1641288100000|2022-01-04 09:21:40|159808.9|159718.9|159810.4|159720.4|159810.7|159720.7|159808.9|159718.9|6
1641288110000|2022-01-04 09:21:50|159808.7|159718.7|159809.4|159719.4|159811.7|159721.7|159808.6|159718.6|11
1641288120000|2022-01-04 09:22:00|159813.2|159723.2|159806.8|159716.8|159816.7|159726.7|159806.8|159716.8|9
1641288130000|2022-01-04 09:22:10|159807|159717|159817|159727|159817|159727|159806.9|159716.9|10
1641288140000|2022-01-04 09:22:20|159814.5|159724.5|159813.8|159723.8|159814.5|159724.5|159812.9|159722.9|4
1641288150000|2022-01-04 09:22:30|159812.2|159722.2|159816.3|159726.3|159820.5|159730.5|159806|159716|12
1641288160000|2022-01-04 09:22:40|159816.1|159726.1|159829.5|159739.5|159830|159740|159804.8|159714.8|19
1641288170000|2022-01-04 09:22:50|159825.9|159735.9|159806.6|159716.6|159825.9|159735.9|159806.6|159716.6|25
1641288180000|2022-01-04 09:23:00|159808.1|159718.1|159861.6|159771.6|159863.4|159773.4|159807|159717|25
1641288190000|2022-01-04 09:23:10|159862.2|159772.2|159870.4|159780.4|159873.2|159783.2|159851.9|159761.9|22
1641288200000|2022-01-04 09:23:20|159873|159783|159867.7|159777.7|159876.3|159786.3|159867.1|159777.1|19
1641288210000|2022-01-04 09:23:30|159868.2|159778.2|159867.3|159777.3|159869.6|159779.6|159866.2|159776.2|13
1641288220000|2022-01-04 09:23:40|159868.6|159778.6|159870.1|159780.1|159872.8|159782.8|159868|159778|15
1641288230000|2022-01-04 09:23:50|159870.7|159780.7|159867.6|159777.6|159871.1|159781.1|159865.5|159775.5|17
1641288240000|2022-01-04 09:24:00|159867.2|159777.2|159869.3|159779.3|159869.3|159779.3|159866.1|159776.1|13
1641288250000|2022-01-04 09:24:10|159868.7|159778.7|159863.8|159773.8|159868.7|159778.7|159863.6|159773.6|7
1641288260000|2022-01-04 09:24:20|159863.5|159773.5|159864.3|159774.3|159867.4|159777.4|159861.4|159771.4|11
1641288270000|2022-01-04 09:24:30|159862.5|159772.5|159864.3|159774.3|159866.5|159776.5|159861.9|159771.9|12
1641288280000|2022-01-04 09:24:40|159863.9|159773.9|159865|159775|159865|159775|159861.5|159771.5|8
1641288290000|2022-01-04 09:24:50|159866.3|159776.3|159865.1|159775.1|159869.9|159779.9|159864.2|159774.2|20
1641288300000|2022-01-04 09:25:00|159867.7|159777.7|159867|159777|159870.2|159780.2|159866|159776|18
1641288310000|2022-01-04 09:25:10|159864.3|159774.3|159863.9|159773.9|159866.6|159776.6|159863.7|159773.7|14
1641288320000|2022-01-04 09:25:20|159865.6|159775.6|159861.4|159771.4|159866.8|159776.8|159860.6|159770.6|13
1641288330000|2022-01-04 09:25:30|159859|159769|159863.4|159773.4|159864|159774|159858.4|159768.4|10
1641288340000|2022-01-04 09:25:40|159862.4|159772.4|159858|159768|159864.4|159774.4|159857.6|159767.6|8
1641288350000|2022-01-04 09:25:50|159860.7|159770.7|159861.1|159771.1|159864.5|159774.5|159857.9|159767.9|6
1641288360000|2022-01-04 09:26:00|159860.4|159770.4|159861.7|159771.7|159863.6|159773.6|159860.4|159770.4|9
1641288370000|2022-01-04 09:26:10|159862.5|159772.5|159862.4|159772.4|159863.8|159773.8|159860.8|159770.8|9
1641288380000|2022-01-04 09:26:20|159862.2|159772.2|159863.8|159773.8|159865|159775|159861.7|159771.7|12
1641288390000|2022-01-04 09:26:30|159863.5|159773.5|159867.1|159777.1|159867.1|159777.1|159862.2|159772.2|13
1641288400000|2022-01-04 09:26:40|159862.5|159772.5|159861.4|159771.4|159871.9|159781.9|159840.1|159750.1|17
1641288410000|2022-01-04 09:26:50|159859.2|159769.2|159860.8|159770.8|159866.3|159776.3|159858.2|159768.2|21
1641288420000|2022-01-04 09:27:00|159861|159771|159862.4|159772.4|159862.4|159772.4|159859.6|159769.6|15
1641288430000|2022-01-04 09:27:10|159861.1|159771.1|159863.1|159773.1|159863.5|159773.5|159859.8|159769.8|16
1641288440000|2022-01-04 09:27:20|159862.1|159772.1|159859.8|159769.8|159863.2|159773.2|159859.8|159769.8|13
1641288450000|2022-01-04 09:27:30|159856.9|159766.9|159863.1|159773.1|159863.1|159773.1|159853.9|159763.9|13
1641288460000|2022-01-04 09:27:40|159864.1|159774.1|159859.5|159769.5|159864.1|159774.1|159856.2|159766.2|10
1641288470000|2022-01-04 09:27:50|159857.8|159767.8|159850|159760|159860.8|159770.8|159850|159760|14
1641288480000|2022-01-04 09:28:00|159847.5|159757.5|159837.6|159747.6|159859.1|159769.1|159836.3|159746.3|19
1641288490000|2022-01-04 09:28:10|159838|159748|159835.7|159745.7|159839.4|159749.4|159835.4|159745.4|13
1641288500000|2022-01-04 09:28:20|159835.5|159745.5|159837.2|159747.2|159838.3|159748.3|159834.4|159744.4|8
1641288510000|2022-01-04 09:28:30|159836.2|159746.2|159838.4|159748.4|159839.3|159749.3|159834.4|159744.4|10
1641288520000|2022-01-04 09:28:40|159836.8|159746.8|159844|159754|159845|159755|159834.8|159744.8|17
1641288530000|2022-01-04 09:28:50|159838.3|159748.3|159837.8|159747.8|159845.8|159755.8|159836.7|159746.7|18
1641288540000|2022-01-04 09:29:00|159838.2|159748.2|159842.6|159752.6|159847.8|159757.8|159837.1|159747.1|21
1641288550000|2022-01-04 09:29:10|159843.8|159753.8|159824.3|159734.3|159847.9|159757.9|159824.3|159734.3|20
1641288560000|2022-01-04 09:29:20|159823.1|159733.1|159821.6|159731.6|159834.7|159744.7|159818.7|159728.7|20
1641288570000|2022-01-04 09:29:30|159826.7|159736.7|159823.2|159733.2|159830.4|159740.4|159820.6|159730.6|17
1641288580000|2022-01-04 09:29:40|159824.3|159734.3|159823.5|159733.5|159824.3|159734.3|159820.4|159730.4|11
1641288590000|2022-01-04 09:29:50|159822.3|159732.3|159823.3|159733.3|159827.2|159737.2|159820.4|159730.4|18
1641288600000|2022-01-04 09:30:00|159822.6|159732.6|159822|159732|159826.6|159736.6|159822|159732|18
1641288610000|2022-01-04 09:30:10|159825|159735|159784.2|159694.2|159827.3|159737.3|159777|159687|30
1641288620000|2022-01-04 09:30:20|159787.1|159697.1|159787.7|159697.7|159789.4|159699.4|159779.6|159689.6|22
1641288630000|2022-01-04 09:30:30|159786.3|159696.3|159790.9|159700.9|159800.5|159710.5|159780.1|159690.1|26
1641288640000|2022-01-04 09:30:40|159787.4|159697.4|159792.5|159702.5|159796.3|159706.3|159786.7|159696.7|19
1641288650000|2022-01-04 09:30:50|159793.1|159703.1|159806.1|159716.1|159806.1|159716.1|159786.5|159696.5|16
1641288660000|2022-01-04 09:31:00|159808.5|159718.5|159787.4|159697.4|159810.5|159720.5|159780.6|159690.6|27
1641288670000|2022-01-04 09:31:10|159785|159695|159758.7|159668.7|159789.1|159699.1|159750.7|159660.7|30
1641288680000|2022-01-04 09:31:20|159760.7|159670.7|159818.2|159728.2|159825.9|159735.9|159760.7|159670.7|36
1641288690000|2022-01-04 09:31:30|159807.7|159717.7|159834|159744|159840.7|159750.7|159787.9|159697.9|28
1641288700000|2022-01-04 09:31:40|159834.7|159744.7|159831.1|159741.1|159836.7|159746.7|159830|159740|20
1641288710000|2022-01-04 09:31:50|159830.2|159740.2|159835.5|159745.5|159837.9|159747.9|159830.2|159740.2|16
1641288720000|2022-01-04 09:32:00|159832.1|159742.1|159840.3|159750.3|159841.1|159751.1|159832.1|159742.1|19
1641288730000|2022-01-04 09:32:10|159839.2|159749.2|159840.4|159750.4|159842|159752|159832.3|159742.3|18
1641288740000|2022-01-04 09:32:20|159841.8|159751.8|159838.4|159748.4|159841.8|159751.8|159837.1|159747.1|22
1641288750000|2022-01-04 09:32:30|159838.5|159748.5|159830.9|159740.9|159839.1|159749.1|159830.3|159740.3|20
1641288760000|2022-01-04 09:32:40|159831.1|159741.1|159830.9|159740.9|159834.2|159744.2|159830.1|159740.1|8
1641288770000|2022-01-04 09:32:50|159831.9|159741.9|159830.6|159740.6|159833.2|159743.2|159828.5|159738.5|13
1641288780000|2022-01-04 09:33:00|159831|159741|159829|159739|159833.4|159743.4|159828.5|159738.5|12
1641288790000|2022-01-04 09:33:10|159829.2|159739.2|159830.3|159740.3|159833.5|159743.5|159828.5|159738.5|8
1641288800000|2022-01-04 09:33:20|159830.7|159740.7|159832|159742|159832.1|159742.1|159829.5|159739.5|8
1641288810000|2022-01-04 09:33:30|159832.3|159742.3|159835.5|159745.5|159837.7|159747.7|159832.3|159742.3|8
1641288820000|2022-01-04 09:33:40|159832.6|159742.6|159824.6|159734.6|159835.1|159745.1|159807.8|159717.8|22
1641288830000|2022-01-04 09:33:50|159826.2|159736.2|159823.8|159733.8|159828.6|159738.6|159821.9|159731.9|14
1641288840000|2022-01-04 09:34:00|159825.3|159735.3|159823.5|159733.5|159825.8|159735.8|159822.4|159732.4|19
1641288850000|2022-01-04 09:34:10|159824.5|159734.5|159812.3|159722.3|159825.2|159735.2|159806.1|159716.1|15
1641288860000|2022-01-04 09:34:20|159811.3|159721.3|159808.9|159718.9|159811.9|159721.9|159808.9|159718.9|14
1641288870000|2022-01-04 09:34:30|159810.6|159720.6|159811.2|159721.2|159814.1|159724.1|159809.8|159719.8|15
1641288880000|2022-01-04 09:34:40|159811.7|159721.7|159813|159723|159813|159723|159810.3|159720.3|6
1641288890000|2022-01-04 09:34:50|159813.1|159723.1|159811.4|159721.4|159813.1|159723.1|159807.5|159717.5|13
1641288900000|2022-01-04 09:35:00|159811.5|159721.5|159805.4|159715.4|159811.9|159721.9|159805.4|159715.4|12
1641288910000|2022-01-04 09:35:10|159807.2|159717.2|159811.8|159721.8|159811.9|159721.9|159807.2|159717.2|14
1641288920000|2022-01-04 09:35:20|159811.4|159721.4|159810.4|159720.4|159811.4|159721.4|159806.7|159716.7|12
1641288930000|2022-01-04 09:35:30|159807.3|159717.3|159808.2|159718.2|159809.3|159719.3|159807.3|159717.3|11
1641288940000|2022-01-04 09:35:40|159809|159719|159798.2|159708.2|159809.1|159719.1|159798.2|159708.2|18
1641288950000|2022-01-04 09:35:50|159801.4|159711.4|159800.3|159710.3|159803|159713|159789|159699|22
1641288960000|2022-01-04 09:36:00|159786.9|159696.9|159777|159687|159790.3|159700.3|159777|159687|20
1641288970000|2022-01-04 09:36:10|159780|159690|159703.2|159613.2|159780.6|159690.6|159695.5|159605.5|23
1641288980000|2022-01-04 09:36:20|159690.9|159600.9|159686.6|159596.6|159695.7|159605.7|159680.1|159590.1|25
1641288990000|2022-01-04 09:36:30|159690.9|159600.9|159674.3|159584.3|159692.7|159602.7|159674.3|159584.3|17
1641289000000|2022-01-04 09:36:40|159674.6|159584.6|159681.6|159591.6|159683|159593|159674.6|159584.6|19
1641289010000|2022-01-04 09:36:50|159678.8|159588.8|159673.1|159583.1|159679.8|159589.8|159666.9|159576.9|22
1641289020000|2022-01-04 09:37:00|159671.9|159581.9|159612.1|159522.1|159674.5|159584.5|159612.1|159522.1|22
1641289030000|2022-01-04 09:37:10|159613.9|159523.9|159567.9|159477.9|159618.9|159528.9|159560.6|159470.6|28
1641289040000|2022-01-04 09:37:20|159564.4|159474.4|159521.1|159431.1|159572.6|159482.6|159514.9|159424.9|35
1641289050000|2022-01-04 09:37:30|159521.7|159431.7|159568.7|159478.7|159572.8|159482.8|159516.8|159426.8|29
1641289060000|2022-01-04 09:37:40|159566.4|159476.4|159581|159491|159585.1|159495.1|159558.5|159468.5|24
1641289070000|2022-01-04 09:37:50|159580.8|159490.8|159594.7|159504.7|159594.7|159504.7|159577.2|159487.2|25
1641289080000|2022-01-04 09:38:00|159592.8|159502.8|159592|159502|159594.2|159504.2|159587.9|159497.9|15
1641289090000|2022-01-04 09:38:10|159592.8|159502.8|159587.1|159497.1|159593.7|159503.7|159586.5|159496.5|20
1641289100000|2022-01-04 09:38:20|159587.5|159497.5|159586.1|159496.1|159590.1|159500.1|159586.1|159496.1|14
1641289110000|2022-01-04 09:38:30|159587.1|159497.1|159589.3|159499.3|159590.8|159500.8|159587.1|159497.1|17
1641289120000|2022-01-04 09:38:40|159588.4|159498.4|159528.8|159438.8|159589.9|159499.9|159525|159435|16
1641289130000|2022-01-04 09:38:50|159527.4|159437.4|159527.6|159437.6|159532.5|159442.5|159523.6|159433.6|21
1641289140000|2022-01-04 09:39:00|159527.8|159437.8|159525.8|159435.8|159528.4|159438.4|159523|159433|12
1641289150000|2022-01-04 09:39:10|159525.6|159435.6|159517.4|159427.4|159528.4|159438.4|159517.4|159427.4|13
1641289160000|2022-01-04 09:39:20|159522.6|159432.6|159562.8|159472.8|159564|159474|159522.5|159432.5|27
1641289170000|2022-01-04 09:39:30|159558.5|159468.5|159566.2|159476.2|159566.2|159476.2|159558.5|159468.5|11
1641289180000|2022-01-04 09:39:40|159566.7|159476.7|159562.6|159472.6|159566.7|159476.7|159556.9|159466.9|10
1641289190000|2022-01-04 09:39:50|159561.7|159471.7|159583.6|159493.6|159589.3|159499.3|159558.4|159468.4|19
1641289200000|2022-01-04 09:40:00|159583|159493|159563.6|159473.6|159586.2|159496.2|159563.1|159473.1|23
1641289210000|2022-01-04 09:40:10|159564.1|159474.1|159581.1|159491.1|159585.6|159495.6|159557.9|159467.9|23
1641289220000|2022-01-04 09:40:20|159582.6|159492.6|159582.7|159492.7|159582.7|159492.7|159578.1|159488.1|13
1641289230000|2022-01-04 09:40:30|159579.2|159489.2|159582.5|159492.5|159582.5|159492.5|159578.6|159488.6|11
1641289240000|2022-01-04 09:40:40|159582.2|159492.2|159584.9|159494.9|159585|159495|159576.4|159486.4|13
1641289250000|2022-01-04 09:40:50|159575.2|159485.2|159584.6|159494.6|159584.6|159494.6|159575.2|159485.2|17
1641289260000|2022-01-04 09:41:00|159581.8|159491.8|159581.6|159491.6|159586.1|159496.1|159579.5|159489.5|22
1641289270000|2022-01-04 09:41:10|159580.9|159490.9|159595|159505|159599.5|159509.5|159579.9|159489.9|18
1641289280000|2022-01-04 09:41:20|159590.7|159500.7|159597.1|159507.1|159598.4|159508.4|159590.7|159500.7|14
1641289290000|2022-01-04 09:41:30|159596.9|159506.9|159598.8|159508.8|159599|159509|159594.9|159504.9|14
1641289300000|2022-01-04 09:41:40|159599.3|159509.3|159596.5|159506.5|159600.8|159510.8|159595.7|159505.7|12
1641289310000|2022-01-04 09:41:50|159599.8|159509.8|159598.4|159508.4|159602.6|159512.6|159589|159499|13
1641289320000|2022-01-04 09:42:00|159596.4|159506.4|159610.1|159520.1|159620.7|159530.7|159596.4|159506.4|21
1641289330000|2022-01-04 09:42:10|159607.7|159517.7|159647.8|159557.8|159652.8|159562.8|159607.7|159517.7|16
1641289340000|2022-01-04 09:42:20|159648.8|159558.8|159628.7|159538.7|159655|159565|159623.7|159533.7|28
1641289350000|2022-01-04 09:42:30|159632.3|159542.3|159630.2|159540.2|159632.3|159542.3|159625.9|159535.9|13
1641289360000|2022-01-04 09:42:40|159629.9|159539.9|159624.4|159534.4|159632|159542|159616.1|159526.1|13
1641289370000|2022-01-04 09:42:50|159626.2|159536.2|159655.1|159565.1|159659.5|159569.5|159622.9|159532.9|30
1641289380000|2022-01-04 09:43:00|159656.1|159566.1|159664.1|159574.1|159666.3|159576.3|159652.3|159562.3|22
1641289390000|2022-01-04 09:43:10|159668.4|159578.4|159687.7|159597.7|159694.1|159604.1|159655|159565|20
1641289400000|2022-01-04 09:43:20|159689.7|159599.7|159707.8|159617.8|159710.6|159620.6|159689.7|159599.7|12
1641289410000|2022-01-04 09:43:30|159713.8|159623.8|159710|159620|159713.8|159623.8|159706.6|159616.6|15
1641289420000|2022-01-04 09:43:40|159709.4|159619.4|159707.7|159617.7|159712.9|159622.9|159706.4|159616.4|13
1641289430000|2022-01-04 09:43:50|159706.1|159616.1|159701.9|159611.9|159708.3|159618.3|159699.7|159609.7|17
1641289440000|2022-01-04 09:44:00|159702.9|159612.9|159700.5|159610.5|159703.1|159613.1|159700|159610|7
1641289450000|2022-01-04 09:44:10|159697|159607|159700|159610|159701.8|159611.8|159697|159607|12
1641289460000|2022-01-04 09:44:20|159700.1|159610.1|159700.8|159610.8|159701.5|159611.5|159695.9|159605.9|9
1641289470000|2022-01-04 09:44:30|159700.7|159610.7|159699|159609|159700.9|159610.9|159698|159608|8
1641289480000|2022-01-04 09:44:40|159696.2|159606.2|159689.1|159599.1|159698.7|159608.7|159687.4|159597.4|20
1641289490000|2022-01-04 09:44:50|159690.6|159600.6|159680.5|159590.5|159690.6|159600.6|159678.2|159588.2|12
1641289500000|2022-01-04 09:45:00|159681|159591|159682.7|159592.7|159684.4|159594.4|159680.2|159590.2|12
1641289510000|2022-01-04 09:45:10|159682.3|159592.3|159676.9|159586.9|159682.7|159592.7|159675.6|159585.6|11
1641289520000|2022-01-04 09:45:20|159678.5|159588.5|159685.7|159595.7|159687.8|159597.8|159677.8|159587.8|13
1641289530000|2022-01-04 09:45:30|159686.5|159596.5|159689.3|159599.3|159694.4|159604.4|159680.4|159590.4|19
1641289540000|2022-01-04 09:45:40|159692|159602|159701.3|159611.3|159701.3|159611.3|159692|159602|9
1641289550000|2022-01-04 09:45:50|159700.9|159610.9|159710.1|159620.1|159718.4|159628.4|159692.5|159602.5|22
1641289560000|2022-01-04 09:46:00|159702.6|159612.6|159714.5|159624.5|159718.2|159628.2|159702.6|159612.6|20
1641289570000|2022-01-04 09:46:10|159714.7|159624.7|159714.7|159624.7|159715.3|159625.3|159712.2|159622.2|11
1641289580000|2022-01-04 09:46:20|159715.6|159625.6|159719.8|159629.8|159723|159633|159712.5|159622.5|15
1641289590000|2022-01-04 09:46:30|159713.1|159623.1|159738|159648|159738|159648|159709.7|159619.7|19
1641289600000|2022-01-04 09:46:40|159738.4|159648.4|159742.5|159652.5|159743.1|159653.1|159736.4|159646.4|18
1641289610000|2022-01-04 09:46:50|159742.1|159652.1|159741.4|159651.4|159743.5|159653.5|159739.2|159649.2|15
1641289620000|2022-01-04 09:47:00|159751.6|159661.6|159747.4|159657.4|159757|159667|159745.7|159655.7|14
1641289630000|2022-01-04 09:47:10|159748.2|159658.2|159753.9|159663.9|159753.9|159663.9|159746.9|159656.9|11
1641289640000|2022-01-04 09:47:20|159752.8|159662.8|159786.3|159696.3|159787.6|159697.6|159752.8|159662.8|30
1641289650000|2022-01-04 09:47:30|159786.1|159696.1|159789.8|159699.8|159790.7|159700.7|159784.3|159694.3|18
1641289660000|2022-01-04 09:47:40|159789.1|159699.1|159800.2|159710.2|159801.3|159711.3|159788|159698|27
1641289670000|2022-01-04 09:47:50|159800.4|159710.4|159801|159711|159801.9|159711.9|159797.5|159707.5|17
1641289680000|2022-01-04 09:48:00|159803.2|159713.2|159797.2|159707.2|159803.2|159713.2|159796.4|159706.4|17
1641289690000|2022-01-04 09:48:10|159797|159707|159790.1|159700.1|159797|159707|159789.7|159699.7|22
1641289700000|2022-01-04 09:48:20|159790.8|159700.8|159784.5|159694.5|159793|159703|159779.7|159689.7|23
1641289710000|2022-01-04 09:48:30|159785|159695|159785.3|159695.3|159785.6|159695.6|159780.9|159690.9|16
1641289720000|2022-01-04 09:48:40|159785.5|159695.5|159784.4|159694.4|159786.9|159696.9|159783.5|159693.5|10
1641289730000|2022-01-04 09:48:50|159784.9|159694.9|159785.3|159695.3|159788.6|159698.6|159782.3|159692.3|18
1641289740000|2022-01-04 09:49:00|159786.6|159696.6|159788.9|159698.9|159789.2|159699.2|159783.2|159693.2|15
1641289750000|2022-01-04 09:49:10|159790.4|159700.4|159788.2|159698.2|159790.4|159700.4|159787|159697|7
1641289760000|2022-01-04 09:49:20|159788|159698|159784.8|159694.8|159788|159698|159783.1|159693.1|13
1641289770000|2022-01-04 09:49:30|159783.4|159693.4|159781.3|159691.3|159787.4|159697.4|159781.3|159691.3|9
1641289780000|2022-01-04 09:49:40|159780.9|159690.9|159783.2|159693.2|159783.2|159693.2|159780.9|159690.9|17
1641289790000|2022-01-04 09:49:50|159785.1|159695.1|159685.2|159595.2|159785.1|159695.1|159685.2|159595.2|30
1641289800000|2022-01-04 09:50:00|159686.8|159596.8|159678.6|159588.6|159691.3|159601.3|159676.2|159586.2|21
1641289810000|2022-01-04 09:50:10|159677.7|159587.7|159685.3|159595.3|159687.3|159597.3|159677.7|159587.7|16
1641289820000|2022-01-04 09:50:20|159685|159595|159685.3|159595.3|159686.3|159596.3|159684.1|159594.1|8
1641289830000|2022-01-04 09:50:30|159685.8|159595.8|159687.9|159597.9|159689.8|159599.8|159682.9|159592.9|11
1641289840000|2022-01-04 09:50:40|159688.8|159598.8|159682.4|159592.4|159690|159600|159682.4|159592.4|17
1641289850000|2022-01-04 09:50:50|159680.5|159590.5|159692.6|159602.6|159695.4|159605.4|159680.5|159590.5|10
1641289860000|2022-01-04 09:51:00|159692.2|159602.2|159683.7|159593.7|159693.5|159603.5|159683.7|159593.7|8
1641289870000|2022-01-04 09:51:10|159685.4|159595.4|159689.3|159599.3|159689.3|159599.3|159684.9|159594.9|7
1641289880000|2022-01-04 09:51:20|159683.8|159593.8|159684.5|159594.5|159688.5|159598.5|159683.2|159593.2|13
1641289890000|2022-01-04 09:51:30|159684.9|159594.9|159696.2|159606.2|159696.2|159606.2|159684.3|159594.3|22
1641289900000|2022-01-04 09:51:40|159694.2|159604.2|159687|159597|159695.2|159605.2|159682.5|159592.5|21
1641289910000|2022-01-04 09:51:50|159687.6|159597.6|159683.8|159593.8|159695.9|159605.9|159683.8|159593.8|15
1641289920000|2022-01-04 09:52:00|159685.2|159595.2|159682.7|159592.7|159690.3|159600.3|159676.5|159586.5|16
1641289930000|2022-01-04 09:52:10|159675.9|159585.9|159678|159588|159682.8|159592.8|159673.8|159583.8|21
1641289940000|2022-01-04 09:52:20|159679.2|159589.2|159672.6|159582.6|159679.3|159589.3|159671.3|159581.3|19
1641289950000|2022-01-04 09:52:30|159672|159582|159671.4|159581.4|159675|159585|159668.7|159578.7|18
1641289960000|2022-01-04 09:52:40|159670|159580|159660.8|159570.8|159681.8|159586|159656.6|159542.9|24
1641289970000|2022-01-04 09:52:50|159664.1|159574.1|159664.3|159574.3|159669.6|159579.6|159663.9|159573.9|20
1641289980000|2022-01-04 09:53:00|159662.6|159572.6|159685.5|159595.5|159703.6|159613.6|159662.6|159572.6|30
1641289990000|2022-01-04 09:53:10|159685.3|159595.3|159674|159584|159696.9|159606.9|159670.5|159580.5|29
1641290000000|2022-01-04 09:53:20|159672.9|159582.9|159663.7|159573.7|159676.3|159586.3|159658.6|159568.6|31
1641290010000|2022-01-04 09:53:30|159659.7|159569.7|159677.7|159587.7|159678.9|159588.9|159657.6|159567.6|29
1641290020000|2022-01-04 09:53:40|159676.8|159586.8|159673.6|159583.6|159678.3|159588.3|159673.1|159583.1|24
1641290030000|2022-01-04 09:53:50|159674.6|159584.6|159674.3|159584.3|159675.9|159585.9|159673.7|159583.7|17
1641290040000|2022-01-04 09:54:00|159673.6|159583.6|159697.5|159607.5|159697.5|159607.5|159672.9|159582.9|25
1641290050000|2022-01-04 09:54:10|159696.2|159606.2|159687.3|159597.3|159696.2|159606.2|159684.5|159594.5|20
1641290060000|2022-01-04 09:54:20|159689.4|159599.4|159674.5|159584.5|159690.5|159600.5|159670.7|159580.7|24
1641290070000|2022-01-04 09:54:30|159674.4|159584.4|159656.4|159566.4|159674.4|159584.4|159656.4|159566.4|24
1641290080000|2022-01-04 09:54:40|159658.6|159568.6|159658.5|159568.5|159662.8|159572.8|159655.1|159565.1|16
1641290090000|2022-01-04 09:54:50|159659.6|159569.6|159663.1|159573.1|159665.3|159575.3|159659.6|159569.6|12
1641290100000|2022-01-04 09:55:00|159663.7|159573.7|159667.6|159577.6|159667.6|159577.6|159662.3|159572.3|13
1641290110000|2022-01-04 09:55:10|159666.9|159576.9|159667.1|159577.1|159672.8|159582.8|159664.9|159574.9|15
1641290120000|2022-01-04 09:55:20|159668.6|159578.6|159665.1|159575.1|159670.8|159580.8|159663.7|159573.7|16
1641290130000|2022-01-04 09:55:30|159665.7|159575.7|159675.3|159585.3|159677.4|159587.4|159665.3|159575.3|24
1641290140000|2022-01-04 09:55:40|159675.5|159585.5|159676.4|159586.4|159683.3|159593.3|159673.4|159583.4|25
1641290150000|2022-01-04 09:55:50|159675.3|159585.3|159687.2|159597.2|159687.2|159597.2|159675.3|159585.3|23
1641290160000|2022-01-04 09:56:00|159688.1|159598.1|159690.1|159600.1|159691.5|159601.5|159683.7|159593.7|26
1641290170000|2022-01-04 09:56:10|159690|159600|159687.7|159597.7|159690.8|159600.8|159687.7|159597.7|11
1641290180000|2022-01-04 09:56:20|159689|159599|159688.8|159598.8|159689.8|159599.8|159687.7|159597.7|12
1641290190000|2022-01-04 09:56:30|159689|159599|159678.3|159588.3|159693|159603|159677.3|159587.3|29
1641290200000|2022-01-04 09:56:40|159679|159589|159680.1|159590.1|159680.8|159590.8|159676.8|159586.8|19
1641290210000|2022-01-04 09:56:50|159679.9|159589.9|159690.4|159600.4|159690.4|159600.4|159679.9|159589.9|30
1641290220000|2022-01-04 09:57:00|159692.1|159602.1|159692.6|159602.6|159693|159603|159690.3|159600.3|25
1641290230000|2022-01-04 09:57:10|159692.8|159602.8|159693.3|159603.3|159694.1|159604.1|159692.2|159602.2|9
1641290240000|2022-01-04 09:57:20|159693.2|159603.2|159693.8|159603.8|159694.7|159604.7|159690.4|159600.4|13
1641290250000|2022-01-04 09:57:30|159691.5|159601.5|159692.7|159602.7|159692.7|159602.7|159689.3|159599.3|17
1641290260000|2022-01-04 09:57:40|159692.1|159602.1|159691.3|159601.3|159694.6|159604.6|159690.2|159600.2|17
1641290270000|2022-01-04 09:57:50|159692|159602|159690.5|159600.5|159698.9|159608.9|159690.5|159600.5|12
1641290280000|2022-01-04 09:58:00|159693.1|159603.1|159688.7|159598.7|159694.7|159604.7|159688.2|159598.2|11
1641290290000|2022-01-04 09:58:10|159689.4|159599.4|159691.4|159601.4|159691.4|159601.4|159688.7|159598.7|9
1641290300000|2022-01-04 09:58:20|159686.9|159596.9|159680.8|159590.8|159686.9|159596.9|159680.8|159590.8|22
1641290310000|2022-01-04 09:58:30|159680.6|159590.6|159680.2|159590.2|159682|159592|159678.3|159588.3|19
1641290320000|2022-01-04 09:58:40|159679.3|159589.3|159674.1|159584.1|159680.9|159590.9|159669.8|159579.8|19
1641290330000|2022-01-04 09:58:50|159673.8|159583.8|159663.9|159573.9|159675.1|159585.1|159663.2|159573.2|22
1641290340000|2022-01-04 09:59:00|159663.1|159573.1|159669.7|159579.7|159669.7|159579.7|159659.1|159569.1|21
1641290350000|2022-01-04 09:59:10|159670.7|159580.7|159669.8|159579.8|159670.8|159580.8|159667.9|159577.9|18
1641290360000|2022-01-04 09:59:20|159666.9|159576.9|159668.6|159578.6|159668.9|159578.9|159665.4|159575.4|10
1641290370000|2022-01-04 09:59:30|159667.9|159577.9|159662.2|159572.2|159669.5|159579.5|159660.9|159570.9|9
1641290380000|2022-01-04 09:59:40|159662|159572|159669.4|159579.4|159669.4|159579.4|159662|159572|11
1641290390000|2022-01-04 09:59:50|159669.2|159579.2|159668.4|159578.4|159669.7|159579.7|159666.9|159576.9|20
1641290400000|2022-01-04 10:00:00|159669.4|159579.4|159663.9|159573.9|159669.4|159579.4|159662.9|159572.9|27
1641290410000|2022-01-04 10:00:10|159659.4|159569.4|159664.2|159574.2|159665.3|159575.3|159656.1|159566.1|24
1641290420000|2022-01-04 10:00:20|159664.7|159574.7|159658.9|159568.9|159664.9|159574.9|159658.9|159568.9|16
1641290430000|2022-01-04 10:00:30|159658.5|159568.5|159659.8|159569.8|159664.1|159574.1|159654.2|159564.2|22
1641290440000|2022-01-04 10:00:40|159658.4|159568.4|159666.3|159576.3|159673|159583|159656.9|159566.9|15
1641290450000|2022-01-04 10:00:50|159666.9|159576.9|159676|159586|159678.6|159588.6|159665.1|159575.1|31
1641290460000|2022-01-04 10:01:00|159677.2|159587.2|159683.9|159593.9|159684|159594|159674.1|159584.1|21
1641290470000|2022-01-04 10:01:10|159684.6|159594.6|159685.9|159595.9|159689.2|159599.2|159684.6|159594.6|20
1641290480000|2022-01-04 10:01:20|159686|159596|159673|159583|159686|159596|159670|159580|27
1641290490000|2022-01-04 10:01:30|159671.2|159581.2|159669.7|159579.7|159674.3|159584.3|159668.2|159578.2|21
1641290500000|2022-01-04 10:01:40|159671.3|159581.3|159672.4|159582.4|159674.6|159584.6|159671.2|159581.2|16
1641290510000|2022-01-04 10:01:50|159669.5|159579.5|159672.7|159582.7|159672.9|159582.9|159669.5|159579.5|14
1641290520000|2022-01-04 10:02:00|159674.2|159584.2|159673.4|159583.4|159674.3|159584.3|159672.2|159582.2|20
1641290530000|2022-01-04 10:02:10|159673.8|159583.8|159688.5|159598.5|159716|159626|159673.8|159583.8|29
1641290540000|2022-01-04 10:02:20|159685.6|159595.6|159682.5|159592.5|159688.2|159598.2|159682.5|159592.5|19
1641290550000|2022-01-04 10:02:30|159683.7|159593.7|159684|159594|159684|159594|159680.9|159590.9|16
1641290560000|2022-01-04 10:02:40|159684.1|159594.1|159684.8|159594.8|159684.8|159594.8|159681.7|159591.7|10
1641290570000|2022-01-04 10:02:50|159683.9|159593.9|159687.2|159597.2|159687.2|159597.2|159681.6|159591.6|12
1641290580000|2022-01-04 10:03:00|159687.1|159597.1|159684.4|159594.4|159687.3|159597.3|159683|159593|15
1641290590000|2022-01-04 10:03:10|159685.3|159595.3|159688|159598|159688|159598|159684.4|159594.4|17
1641290600000|2022-01-04 10:03:20|159686|159596|159687.9|159597.9|159688.9|159598.9|159686|159596|13
1641290610000|2022-01-04 10:03:30|159688.2|159598.2|159684.7|159594.7|159688.6|159598.6|159683.2|159593.2|14
1641290620000|2022-01-04 10:03:40|159684.5|159594.5|159692.3|159602.3|159692.3|159602.3|159684|159594|11
1641290630000|2022-01-04 10:03:50|159692.4|159602.4|159681.4|159591.4|159692.4|159602.4|159680.6|159590.6|11
1641290640000|2022-01-04 10:04:00|159681.6|159591.6|159679.7|159589.7|159688.6|159598.6|159677.3|159587.3|18
1641290650000|2022-01-04 10:04:10|159681|159591|159683.6|159593.6|159685.4|159595.4|159679.1|159589.1|13
1641290660000|2022-01-04 10:04:20|159681.6|159591.6|159686.3|159596.3|159689.8|159599.8|159678.2|159588.2|20
1641290670000|2022-01-04 10:04:30|159688.3|159598.3|159682.4|159592.4|159689|159599|159680.5|159590.5|21
1641290680000|2022-01-04 10:04:40|159682.6|159592.6|159683.6|159593.6|159684.7|159594.7|159681.9|159591.9|15
1641290690000|2022-01-04 10:04:50|159682.4|159592.4|159683.1|159593.1|159683.7|159593.7|159682.3|159592.3|10
1641290700000|2022-01-04 10:05:00|159683.2|159593.2|159675.2|159585.2|159684.6|159594.6|159672.6|159582.6|12
1641290710000|2022-01-04 10:05:10|159678.5|159588.5|159684.8|159594.8|159684.8|159594.8|159674.1|159584.1|12
1641290720000|2022-01-04 10:05:20|159681|159591|159675.5|159585.5|159684.1|159594.1|159673.1|159583.1|16
1641290730000|2022-01-04 10:05:30|159674.7|159584.7|159688.6|159598.6|159689.6|159599.6|159673.2|159583.2|21
1641290740000|2022-01-04 10:05:40|159688.5|159598.5|159691|159601|159692.5|159602.5|159686.7|159596.7|23
1641290750000|2022-01-04 10:05:50|159691.2|159601.2|159688.2|159598.2|159691.2|159601.2|159686.4|159596.4|19
1641290760000|2022-01-04 10:06:00|159689.2|159599.2|159691.2|159601.2|159692.4|159602.4|159687.9|159597.9|20
1641290770000|2022-01-04 10:06:10|159691.7|159601.7|159694|159604|159694|159604|159691.7|159601.7|15
1641290780000|2022-01-04 10:06:20|159693.8|159603.8|159688.1|159598.1|159694.5|159604.5|159688.1|159598.1|19
1641290790000|2022-01-04 10:06:30|159689.6|159599.6|159689.8|159599.8|159691.7|159601.7|159689.1|159599.1|8
1641290800000|2022-01-04 10:06:40|159693.4|159603.4|159687.7|159597.7|159693.4|159603.4|159687.3|159597.3|8
1641290810000|2022-01-04 10:06:50|159686.1|159596.1|159689.2|159599.2|159692|159602|159686.1|159596.1|9
1641290820000|2022-01-04 10:07:00|159687.8|159597.8|159692.6|159602.6|159692.6|159602.6|159687.8|159597.8|10
1641290830000|2022-01-04 10:07:10|159693.7|159603.7|159692.7|159602.7|159693.9|159603.9|159684.9|159594.9|12
1641290840000|2022-01-04 10:07:20|159692.5|159602.5|159691.1|159601.1|159692.5|159602.5|159689.1|159599.1|4
1641290850000|2022-01-04 10:07:30|159691.6|159601.6|159691|159601|159694|159604|159690.7|159600.7|10
1641290860000|2022-01-04 10:07:40|159689.2|159599.2|159689.1|159599.1|159690.1|159600.1|159687.4|159597.4|9
1641290870000|2022-01-04 10:07:50|159688.8|159598.8|159690|159600|159692.4|159602.4|159688.8|159598.8|10
1641290880000|2022-01-04 10:08:00|159689.4|159599.4|159690.2|159600.2|159690.7|159600.7|159687.7|159597.7|10
1641290890000|2022-01-04 10:08:10|159691.6|159601.6|159689.2|159599.2|159691.6|159601.6|159686.8|159596.8|20
1641290900000|2022-01-04 10:08:20|159689|159599|159688.8|159598.8|159690|159600|159687.5|159597.5|10
1641290910000|2022-01-04 10:08:30|159685.3|159595.3|159686.9|159596.9|159687|159597|159685.3|159595.3|7
1641290920000|2022-01-04 10:08:40|159687.2|159597.2|159686.3|159596.3|159687.2|159597.2|159685.3|159595.3|7
1641290930000|2022-01-04 10:08:50|159686.6|159596.6|159688.1|159598.1|159688.1|159598.1|159686.6|159596.6|9
1641290940000|2022-01-04 10:09:00|159688.5|159598.5|159685|159595|159691.7|159601.7|159682.4|159592.4|25
1641290950000|2022-01-04 10:09:10|159684.5|159594.5|159683.1|159593.1|159684.5|159594.5|159681.7|159591.7|17
1641290960000|2022-01-04 10:09:20|159682.7|159592.7|159662.6|159572.6|159682.7|159592.7|159659.8|159569.8|22
1641290970000|2022-01-04 10:09:30|159659|159569|159663|159573|159663.8|159573.8|159657.2|159567.2|26
1641290980000|2022-01-04 10:09:40|159661.9|159571.9|159664.4|159574.4|159664.4|159574.4|159658.7|159568.7|17
1641290990000|2022-01-04 10:09:50|159663.8|159573.8|159662.3|159572.3|159664.4|159574.4|159661.7|159571.7|9
1641291000000|2022-01-04 10:10:00|159662.2|159572.2|159666.1|159576.1|159666.3|159576.3|159662.1|159572.1|8
1641291010000|2022-01-04 10:10:10|159666|159576|159665.4|159575.4|159667.3|159577.3|159661.9|159571.9|9
1641291020000|2022-01-04 10:10:20|159665.2|159575.2|159661.3|159571.3|159668.3|159578.3|159659.8|159569.8|17
1641291030000|2022-01-04 10:10:30|159659.3|159569.3|159661.6|159571.6|159663.9|159573.9|159659.3|159569.3|14
1641291040000|2022-01-04 10:10:40|159660.7|159570.7|159662.6|159572.6|159663|159573|159658.7|159568.7|12
1641291050000|2022-01-04 10:10:50|159663.1|159573.1|159661.4|159571.4|159663.1|159573.1|159659.6|159569.6|7
1641291060000|2022-01-04 10:11:00|159662.2|159572.2|159660|159570|159662.8|159572.8|159659.6|159569.6|13
1641291070000|2022-01-04 10:11:10|159659.9|159569.9|159660.3|159570.3|159662|159572|159655.2|159565.2|16
1641291080000|2022-01-04 10:11:20|159661.2|159571.2|159662.5|159572.5|159665.1|159575.1|159658.3|159568.3|17
1641291090000|2022-01-04 10:11:30|159662.1|159572.1|159662.4|159572.4|159663.6|159573.6|159660.6|159570.6|16
1641291100000|2022-01-04 10:11:40|159664.2|159574.2|159665.8|159575.8|159665.8|159575.8|159663.3|159573.3|10
1641291110000|2022-01-04 10:11:50|159665.6|159575.6|159661.7|159571.7|159665.6|159575.6|159660.7|159570.7|13
1641291120000|2022-01-04 10:12:00|159661.1|159571.1|159659.8|159569.8|159662.8|159572.8|159658|159568|10
1641291130000|2022-01-04 10:12:10|159659.5|159569.5|159659.9|159569.9|159662.7|159572.7|159659.5|159569.5|7
1641291140000|2022-01-04 10:12:20|159659.7|159569.7|159658.7|159568.7|159660.8|159570.8|159657.1|159567.1|11
1641291150000|2022-01-04 10:12:30|159659.1|159569.1|159660.5|159570.5|159661.1|159571.1|159659|159569|10
1641291160000|2022-01-04 10:12:40|159660.4|159570.4|159662.2|159572.2|159664.3|159574.3|159659.9|159569.9|14
1641291170000|2022-01-04 10:12:50|159662.4|159572.4|159662.3|159572.3|159663.2|159573.2|159660.7|159570.7|12
1641291180000|2022-01-04 10:13:00|159662.4|159572.4|159660.8|159570.8|159662.8|159572.8|159660.8|159570.8|9
1641291190000|2022-01-04 10:13:10|159658.8|159568.8|159661.6|159571.6|159661.6|159571.6|159658.1|159568.1|10
1641291200000|2022-01-04 10:13:20|159661|159571|159662.4|159572.4|159662.4|159572.4|159657.7|159567.7|9
1641291210000|2022-01-04 10:13:30|159660.6|159570.6|159658.4|159568.4|159662.1|159572.1|159655.7|159565.7|15
1641291220000|2022-01-04 10:13:40|159659|159569|159657.2|159567.2|159660.2|159570.2|159657.2|159567.2|10
1641291230000|2022-01-04 10:13:50|159658.1|159568.1|159656.9|159566.9|159659.7|159569.7|159656.3|159566.3|11
1641291240000|2022-01-04 10:14:00|159652.5|159562.5|159660.7|159570.7|159660.8|159570.8|159652.5|159562.5|13
1641291250000|2022-01-04 10:14:10|159659.9|159569.9|159661.4|159571.4|159663.1|159573.1|159659.3|159569.3|12
1641291260000|2022-01-04 10:14:20|159661.9|159571.9|159666|159576|159666|159576|159661.1|159571.1|14
1641291270000|2022-01-04 10:14:30|159663.2|159573.2|159664.7|159574.7|159667.2|159577.2|159663.2|159573.2|18
1641291280000|2022-01-04 10:14:40|159664.2|159574.2|159673.7|159583.7|159673.8|159583.8|159664|159574|17
1641291290000|2022-01-04 10:14:50|159672.9|159582.9|159678.3|159588.3|159678.4|159588.4|159671.8|159581.8|15
1641291300000|2022-01-04 10:15:00|159675.6|159585.6|159670|159580|159677.8|159587.8|159669.7|159579.7|17
1641291310000|2022-01-04 10:15:10|159670.6|159580.6|159670.1|159580.1|159671|159581|159668.4|159578.4|15
1641291320000|2022-01-04 10:15:20|159671|159581|159661.7|159571.7|159672|159582|159661.7|159571.7|10
1641291330000|2022-01-04 10:15:30|159663|159573|159668|159578|159672.4|159582.4|159658.9|159568.9|11
1641291340000|2022-01-04 10:15:40|159668.4|159578.4|159672.1|159582.1|159672.7|159582.7|159668.4|159578.4|9
1641291350000|2022-01-04 10:15:50|159672.2|159582.2|159669.2|159579.2|159672.7|159582.7|159665.4|159575.4|13
1641291360000|2022-01-04 10:16:00|159669.5|159579.5|159664.4|159574.4|159670.6|159580.6|159664.4|159574.4|9
1641291370000|2022-01-04 10:16:10|159663.9|159573.9|159670.8|159580.8|159670.8|159580.8|159657.2|159567.2|9
1641291380000|2022-01-04 10:16:20|159668.4|159578.4|159662.6|159572.6|159670.3|159580.3|159662.6|159572.6|15
1641291390000|2022-01-04 10:16:30|159662|159572|159639.9|159549.9|159662|159572|159639.9|159549.9|30
1641291400000|2022-01-04 10:16:40|159642.9|159552.9|159570.5|159480.5|159642.9|159552.9|159569.5|159479.5|32
1641291410000|2022-01-04 10:16:50|159573.5|159483.5|159575.9|159485.9|159577.9|159487.9|159570|159480|18
1641291420000|2022-01-04 10:17:00|159576.6|159486.6|159576.5|159486.5|159578.6|159488.6|159574.6|159484.6|15
1641291430000|2022-01-04 10:17:10|159577.9|159487.9|159571.4|159481.4|159578.1|159488.1|159569.6|159479.6|21
1641291440000|2022-01-04 10:17:20|159569.7|159479.7|159574.8|159484.8|159575.6|159485.6|159568.6|159478.6|21
1641291450000|2022-01-04 10:17:30|159575|159485|159585|159495|159586.7|159496.7|159573.6|159483.6|25
1641291460000|2022-01-04 10:17:40|159583.1|159493.1|159584.6|159494.6|159587.5|159497.5|159583.1|159493.1|20
1641291470000|2022-01-04 10:17:50|159584.8|159494.8|159579.5|159489.5|159586.5|159496.5|159578.8|159488.8|16
1641291480000|2022-01-04 10:18:00|159578.5|159488.5|159585.3|159495.3|159587.8|159497.8|159578.5|159488.5|14
1641291490000|2022-01-04 10:18:10|159585.8|159495.8|159587.2|159497.2|159591.8|159501.8|159585.8|159495.8|14
1641291500000|2022-01-04 10:18:20|159585|159495|159586.5|159496.5|159587|159497|159584.1|159494.1|16
1641291510000|2022-01-04 10:18:30|159586.1|159496.1|159672.3|159582.3|159676.5|159586.5|159586.1|159496.1|28
1641291520000|2022-01-04 10:18:40|159671|159581|159673.3|159583.3|159674.8|159584.8|159671|159581|21
1641291530000|2022-01-04 10:18:50|159674.6|159584.6|159674.4|159584.4|159675.4|159585.4|159673.3|159583.3|15
1641291540000|2022-01-04 10:19:00|159674.6|159584.6|159675.6|159585.6|159679.2|159589.2|159674.5|159584.5|20
1641291550000|2022-01-04 10:19:10|159675.4|159585.4|159670.2|159580.2|159676.3|159586.3|159668.8|159578.8|25
1641291560000|2022-01-04 10:19:20|159671.4|159581.4|159670.7|159580.7|159673.3|159583.3|159669.5|159579.5|18
1641291570000|2022-01-04 10:19:30|159671.8|159581.8|159666.7|159576.7|159671.8|159581.8|159666.7|159576.7|15
1641291580000|2022-01-04 10:19:40|159668.5|159578.5|159667.5|159577.5|159673.2|159583.2|159667.5|159577.5|7
1641291590000|2022-01-04 10:19:50|159668.1|159578.1|159668.8|159578.8|159670.9|159580.9|159668|159578|13
1641291600000|2022-01-04 10:20:00|159669.1|159579.1|159671.5|159581.5|159674.4|159584.4|159668.7|159578.7|16
1641291610000|2022-01-04 10:20:10|159671.7|159581.7|159672.6|159582.6|159673.3|159583.3|159671.3|159581.3|16
1641291620000|2022-01-04 10:20:20|159672.9|159582.9|159672.2|159582.2|159672.9|159582.9|159671|159581|13
1641291630000|2022-01-04 10:20:30|159673.6|159583.6|159665.5|159575.5|159673.6|159583.6|159665.5|159575.5|13
1641291640000|2022-01-04 10:20:40|159666.4|159576.4|159666.7|159576.7|159667.4|159577.4|159665.7|159575.7|13
1641291650000|2022-01-04 10:20:50|159667.4|159577.4|159666.3|159576.3|159668.7|159578.7|159665.7|159575.7|7
1641291660000|2022-01-04 10:21:00|159667.1|159577.1|159666.1|159576.1|159667.9|159577.9|159666.1|159576.1|10
1641291670000|2022-01-04 10:21:10|159664.5|159574.5|159666.9|159576.9|159667.3|159577.3|159664.1|159574.1|9
1641291680000|2022-01-04 10:21:20|159667.5|159577.5|159662.9|159572.9|159667.5|159577.5|159662.9|159572.9|9
1641291690000|2022-01-04 10:21:30|159665.7|159575.7|159668.2|159578.2|159668.7|159578.7|159662.6|159572.6|15
1641291700000|2022-01-04 10:21:40|159668.4|159578.4|159660|159570|159668.4|159578.4|159659.5|159569.5|16
1641291710000|2022-01-04 10:21:50|159661.5|159571.5|159661.1|159571.1|159663.4|159573.4|159660.7|159570.7|10
1641291720000|2022-01-04 10:22:00|159659.3|159569.3|159661.9|159571.9|159661.9|159571.9|159659.2|159569.2|16
1641291730000|2022-01-04 10:22:10|159661.4|159571.4|159660|159570|159662.7|159572.7|159659.5|159569.5|13
1641291740000|2022-01-04 10:22:20|159660.9|159570.9|159660.5|159570.5|159661.4|159571.4|159660.5|159570.5|15
1641291750000|2022-01-04 10:22:30|159661.3|159571.3|159665.4|159575.4|159666.4|159576.4|159658.3|159568.3|16
1641291760000|2022-01-04 10:22:40|159663.3|159573.3|159657.1|159567.1|159666.1|159576.1|159657.1|159567.1|13
1641291770000|2022-01-04 10:22:50|159658|159568|159658.5|159568.5|159661.4|159571.4|159657.7|159567.7|7
1641291780000|2022-01-04 10:23:00|159657.9|159567.9|159660.5|159570.5|159660.9|159570.9|159657.9|159567.9|16
1641291790000|2022-01-04 10:23:10|159660|159570|159660.9|159570.9|159661.4|159571.4|159659.1|159569.1|16
1641291800000|2022-01-04 10:23:20|159661.1|159571.1|159661.8|159571.8|159662.6|159572.6|159660.1|159570.1|14
1641291810000|2022-01-04 10:23:30|159659.8|159569.8|159657.8|159567.8|159661.3|159571.3|159657.5|159567.5|18
1641291820000|2022-01-04 10:23:40|159658.6|159568.6|159657.1|159567.1|159658.6|159568.6|159656.6|159566.6|12
1641291830000|2022-01-04 10:23:50|159655.6|159565.6|159658.7|159568.7|159658.7|159568.7|159654.8|159564.8|8
1641291840000|2022-01-04 10:24:00|159658.3|159568.3|159659.5|159569.5|159660|159570|159658.3|159568.3|9
1641291850000|2022-01-04 10:24:10|159658.3|159568.3|159663.5|159573.5|159663.5|159573.5|159658.3|159568.3|16
1641291860000|2022-01-04 10:24:20|159662.9|159572.9|159664.5|159574.5|159666.7|159576.7|159659.6|159569.6|20
1641291870000|2022-01-04 10:24:30|159664.6|159574.6|159628.4|159538.4|159664.6|159574.6|159620.3|159530.3|30
1641291880000|2022-01-04 10:24:40|159625.1|159535.1|159625.7|159535.7|159634.7|159544.7|159625.1|159535.1|23
1641291890000|2022-01-04 10:24:50|159625.8|159535.8|159632.1|159542.1|159640.9|159550.9|159624.4|159534.4|27
1641291900000|2022-01-04 10:25:00|159631.6|159541.6|159634|159544|159635.5|159545.5|159627.9|159537.9|27
1641291910000|2022-01-04 10:25:10|159633|159543|159636.7|159546.7|159636.7|159546.7|159633|159543|17
1641291920000|2022-01-04 10:25:20|159636.5|159546.5|159635.5|159545.5|159636.5|159546.5|159633.8|159543.8|11
1641291930000|2022-01-04 10:25:30|159635.3|159545.3|159577.2|159487.2|159639.5|159549.5|159577.2|159487.2|18
1641291940000|2022-01-04 10:25:40|159575.7|159485.7|159572.8|159482.8|159580.1|159490.1|159571.8|159481.8|25
1641291950000|2022-01-04 10:25:50|159572.7|159482.7|159571.7|159481.7|159573.7|159483.7|159571.6|159481.6|21
1641291960000|2022-01-04 10:26:00|159571.8|159481.8|159515.6|159425.6|159571.8|159481.8|159509.1|159419.1|28
1641291970000|2022-01-04 10:26:10|159518.5|159428.5|159518.9|159428.9|159527.9|159437.9|159512.5|159422.5|21
1641291980000|2022-01-04 10:26:20|159520.2|159430.2|159527.8|159437.8|159534.5|159444.5|159518.2|159428.2|22
1641291990000|2022-01-04 10:26:30|159534.5|159444.5|159539.4|159449.4|159540.8|159450.8|159528.3|159438.3|24
1641292000000|2022-01-04 10:26:40|159541|159451|159534|159444|159544.8|159454.8|159534|159444|28
1641292010000|2022-01-04 10:26:50|159536.5|159446.5|159534.1|159444.1|159538.3|159448.3|159530.8|159440.8|8
1641292020000|2022-01-04 10:27:00|159533.7|159443.7|159537.8|159447.8|159537.8|159447.8|159532.7|159442.7|11
1641292030000|2022-01-04 10:27:10|159533.5|159443.5|159534.4|159444.4|159539.9|159449.9|159533.5|159443.5|11
1641292040000|2022-01-04 10:27:20|159533.8|159443.8|159534.2|159444.2|159534.5|159444.5|159531.6|159441.6|7
1641292050000|2022-01-04 10:27:30|159535.2|159445.2|159536.3|159446.3|159536.7|159446.7|159535.2|159445.2|12
1641292060000|2022-01-04 10:27:40|159539.2|159449.2|159531.3|159441.3|159539.2|159449.2|159530.4|159440.4|8
1641292070000|2022-01-04 10:27:50|159531.8|159441.8|159535.5|159445.5|159538.1|159448.1|159529|159439|14
1641292080000|2022-01-04 10:28:00|159533.9|159443.9|159537.2|159447.2|159537.7|159447.7|159532.8|159442.8|8
1641292090000|2022-01-04 10:28:10|159538.7|159448.7|159536.4|159446.4|159538.7|159448.7|159533.5|159443.5|13
1641292100000|2022-01-04 10:28:20|159536|159446|159534.1|159444.1|159540.4|159450.4|159533.6|159443.6|11
1641292110000|2022-01-04 10:28:30|159534.5|159444.5|159544.3|159454.3|159544.3|159454.3|159534.4|159444.4|19
1641292120000|2022-01-04 10:28:40|159542.3|159452.3|159534.4|159444.4|159543|159453|159531.3|159441.3|15
1641292130000|2022-01-04 10:28:50|159534.3|159444.3|159546.4|159456.4|159549.2|159459.2|159534.3|159444.3|22
1641292140000|2022-01-04 10:29:00|159547.1|159457.1|159560.7|159470.7|159563.5|159473.5|159543.3|159453.3|28
1641292150000|2022-01-04 10:29:10|159561.2|159471.2|159560.7|159470.7|159563.2|159473.2|159559.4|159469.4|19
1641292160000|2022-01-04 10:29:20|159560.9|159470.9|159563.8|159473.8|159566.3|159476.3|159560.2|159470.2|20
1641292170000|2022-01-04 10:29:30|159562.1|159472.1|159562.6|159472.6|159563.6|159473.6|159562.1|159472.1|5
1641292180000|2022-01-04 10:29:40|159567.2|159477.2|159568.3|159478.3|159568.3|159478.3|159565.8|159475.8|7
1641292190000|2022-01-04 10:29:50|159568.6|159478.6|159569.2|159479.2|159569.6|159479.6|159559.7|159469.7|27
1641292200000|2022-01-04 10:30:00|159570.7|159480.7|159576.2|159486.2|159578|159488|159570.7|159480.7|20
1641292210000|2022-01-04 10:30:10|159577.1|159487.1|159624.6|159534.6|159631.6|159541.6|159567.3|159477.3|20
1641292220000|2022-01-04 10:30:20|159628.4|159538.4|159603.4|159513.4|159629.9|159539.9|159597.9|159507.9|30
1641292230000|2022-01-04 10:30:30|159601.3|159511.3|159616.2|159526.2|159619.1|159529.1|159598.4|159508.4|26
1641292240000|2022-01-04 10:30:40|159616.3|159526.3|159620|159530|159624.3|159534.3|159614.6|159524.6|23
1641292250000|2022-01-04 10:30:50|159620.9|159530.9|159620.5|159530.5|159624.5|159534.5|159620.2|159530.2|15
1641292260000|2022-01-04 10:31:00|159621|159531|159624.1|159534.1|159624.6|159534.6|159620.9|159530.9|19
1641292270000|2022-01-04 10:31:10|159624.5|159534.5|159646.8|159556.8|159649.8|159559.8|159622.4|159532.4|22
1641292280000|2022-01-04 10:31:20|159645.3|159555.3|159649.9|159559.9|159650.5|159560.5|159641.2|159551.2|18
1641292290000|2022-01-04 10:31:30|159650.2|159560.2|159643.5|159553.5|159651.6|159561.6|159639.5|159549.5|17
1641292300000|2022-01-04 10:31:40|159643.4|159553.4|159648.7|159558.7|159650.1|159560.1|159642.5|159552.5|27
1641292310000|2022-01-04 10:31:50|159645.3|159555.3|159639.7|159549.7|159648.1|159558.1|159638|159548|20
1641292320000|2022-01-04 10:32:00|159645.6|159555.6|159642.2|159552.2|159646.8|159556.8|159627|159537|20
1641292330000|2022-01-04 10:32:10|159641.9|159551.9|159640.2|159550.2|159643.4|159553.4|159635.4|159545.4|21
1641292340000|2022-01-04 10:32:20|159635.5|159545.5|159633.9|159543.9|159636.2|159546.2|159626.4|159536.4|26
1641292350000|2022-01-04 10:32:30|159633|159543|159671.3|159581.3|159674|159584|159633|159543|28
1641292360000|2022-01-04 10:32:40|159698.2|159608.2|159695.9|159605.9|159709.8|159619.8|159695.9|159605.9|19
1641292370000|2022-01-04 10:32:50|159695.7|159605.7|159726.6|159636.6|159731.8|159641.8|159695.7|159605.7|24
1641292380000|2022-01-04 10:33:00|159725.8|159635.8|159725|159635|159729.6|159639.6|159724.6|159634.6|16
1641292390000|2022-01-04 10:33:10|159725.3|159635.3|159733.6|159643.6|159733.6|159643.6|159723.4|159633.4|16
1641292400000|2022-01-04 10:33:20|159730.6|159640.6|159725.2|159635.2|159737.2|159647.2|159723.7|159633.7|22
1641292410000|2022-01-04 10:33:30|159729.9|159639.9|159723.6|159633.6|159729.9|159639.9|159723.6|159633.6|19
1641292420000|2022-01-04 10:33:40|159725|159635|159706.3|159616.3|159726.4|159636.4|159704.9|159614.9|23
1641292430000|2022-01-04 10:33:50|159708.4|159618.4|159708.1|159618.1|159709.9|159619.9|159705.7|159615.7|16
1641292440000|2022-01-04 10:34:00|159706.9|159616.9|159705.8|159615.8|159712.5|159622.5|159703.7|159613.7|20
1641292450000|2022-01-04 10:34:10|159704.5|159614.5|159703.5|159613.5|159705.3|159615.3|159700.7|159610.7|10
1641292460000|2022-01-04 10:34:20|159704.1|159614.1|159752.7|159662.7|159754.3|159664.3|159701.9|159611.9|20
1641292470000|2022-01-04 10:34:30|159758.5|159668.5|159765.5|159675.5|159770.9|159680.9|159751.7|159661.7|30
1641292480000|2022-01-04 10:34:40|159766.4|159676.4|159784.2|159694.2|159784.2|159694.2|159760.3|159670.3|17
1641292490000|2022-01-04 10:34:50|159798.5|159708.5|159812.3|159722.3|159814.9|159724.9|159797.5|159707.5|23
1641292500000|2022-01-04 10:35:00|159811.5|159721.5|159815|159725|159818.7|159728.7|159811.5|159721.5|23
1641292510000|2022-01-04 10:35:10|159816.3|159726.3|159832.5|159742.5|159842.6|159752.6|159813.2|159723.2|26
1641292520000|2022-01-04 10:35:20|159833.5|159743.5|159834.3|159744.3|159836.1|159746.1|159829.2|159739.2|24
1641292530000|2022-01-04 10:35:30|159835.7|159745.7|159832.1|159742.1|159835.7|159745.7|159831.2|159741.2|14
1641292540000|2022-01-04 10:35:40|159834.7|159744.7|159836.3|159746.3|159838.6|159748.6|159834.6|159744.6|9
1641292550000|2022-01-04 10:35:50|159836.2|159746.2|159841|159751|159852.9|159762.9|159833.6|159743.6|20
1641292560000|2022-01-04 10:36:00|159841.1|159751.1|159883|159793|159888.9|159798.9|159841.1|159751.1|21
1641292570000|2022-01-04 10:36:10|159882.6|159792.6|159887.1|159797.1|159888.8|159798.8|159882.6|159792.6|23
1641292580000|2022-01-04 10:36:20|159887|159797|159884.8|159794.8|159889|159799|159884.8|159794.8|16
1641292590000|2022-01-04 10:36:30|159885.2|159795.2|159882.3|159792.3|159888.7|159798.7|159880.4|159790.4|16
1641292600000|2022-01-04 10:36:40|159882.6|159792.6|159887.3|159797.3|159889.3|159799.3|159881.8|159791.8|14
1641292610000|2022-01-04 10:36:50|159888.8|159798.8|159886.8|159796.8|159888.8|159798.8|159886.8|159796.8|11
1641292620000|2022-01-04 10:37:00|159886.4|159796.4|159864.9|159774.9|159887.4|159797.4|159859.9|159769.9|21
1641292630000|2022-01-04 10:37:10|159867.5|159777.5|159872.4|159782.4|159878|159788|159867.5|159777.5|24
1641292640000|2022-01-04 10:37:20|159872.3|159782.3|159859|159769|159872.3|159782.3|159857.1|159767.1|16
1641292650000|2022-01-04 10:37:30|159860.3|159770.3|159860.5|159770.5|159862.3|159772.3|159860|159770|18
1641292660000|2022-01-04 10:37:40|159860.7|159770.7|159871.8|159781.8|159873.3|159783.3|159860.7|159770.7|20
1641292670000|2022-01-04 10:37:50|159871.9|159781.9|159870.4|159780.4|159872|159782|159869.7|159779.7|16
1641292680000|2022-01-04 10:38:00|159870.8|159780.8|159871|159781|159871.4|159781.4|159870.2|159780.2|13
1641292690000|2022-01-04 10:38:10|159870.8|159780.8|159869.9|159779.9|159871.7|159781.7|159867.9|159777.9|16
1641292700000|2022-01-04 10:38:20|159870.2|159780.2|159869.9|159779.9|159872.4|159782.4|159868.3|159778.3|18
1641292710000|2022-01-04 10:38:30|159869.5|159779.5|159868.4|159778.4|159872.9|159782.9|159866.9|159776.9|13
1641292720000|2022-01-04 10:38:40|159868.3|159778.3|159868.7|159778.7|159869.7|159779.7|159867.2|159777.2|15
1641292730000|2022-01-04 10:38:50|159869|159779|159869.8|159779.8|159870|159780|159868.1|159778.1|12
1641292740000|2022-01-04 10:39:00|159870.4|159780.4|159870.3|159780.3|159871|159781|159869.4|159779.4|12
1641292750000|2022-01-04 10:39:10|159870.8|159780.8|159869.4|159779.4|159871.7|159781.7|159868.4|159778.4|11
1641292760000|2022-01-04 10:39:20|159868.6|159778.6|159870.8|159780.8|159874.3|159784.3|159868.1|159778.1|20
1641292770000|2022-01-04 10:39:30|159871.3|159781.3|159873.1|159783.1|159873.8|159783.8|159870.9|159780.9|14
1641292780000|2022-01-04 10:39:40|159873|159783|159874|159784|159875.5|159785.5|159872.2|159782.2|9
1641292790000|2022-01-04 10:39:50|159868.8|159778.8|159872|159782|159872.1|159782.1|159868.8|159778.8|13
1641292800000|2022-01-04 10:40:00|159872.6|159782.6|159872.4|159782.4|159872.6|159782.6|159871.7|159781.7|5
1641292810000|2022-01-04 10:40:10|159872.5|159782.5|159850.5|159760.5|159872.5|159782.5|159848.3|159758.3|18
1641292820000|2022-01-04 10:40:20|159849.3|159759.3|159851.2|159761.2|159854.3|159764.3|159847.6|159757.6|18
1641292830000|2022-01-04 10:40:30|159852.5|159762.5|159849.2|159759.2|159852.5|159762.5|159848|159758|23
1641292840000|2022-01-04 10:40:40|159850.1|159760.1|159847.1|159757.1|159850.1|159760.1|159847.1|159757.1|12
1641292850000|2022-01-04 10:40:50|159847.9|159757.9|159843.3|159753.3|159847.9|159757.9|159843.3|159753.3|15
1641292860000|2022-01-04 10:41:00|159843|159753|159841.9|159751.9|159845.9|159755.9|159838.9|159748.9|16
1641292870000|2022-01-04 10:41:10|159841.1|159751.1|159851.6|159761.6|159851.6|159761.6|159838.2|159748.2|15
1641292880000|2022-01-04 10:41:20|159852|159762|159842.8|159752.8|159852|159762|159837.2|159747.2|19
1641292890000|2022-01-04 10:41:30|159841.7|159751.7|159843.4|159753.4|159844.5|159754.5|159841.6|159751.6|21
1641292900000|2022-01-04 10:41:40|159842.1|159752.1|159844.9|159754.9|159846.9|159756.9|159842.1|159752.1|22
1641292910000|2022-01-04 10:41:50|159845.2|159755.2|159816|159726|159845.2|159755.2|159812.2|159722.2|21
1641292920000|2022-01-04 10:42:00|159816.3|159726.3|159820.5|159730.5|159820.7|159730.7|159814.4|159724.4|23
1641292930000|2022-01-04 10:42:10|159819.7|159729.7|159826.6|159736.6|159831.4|159741.4|159819.7|159729.7|18
1641292940000|2022-01-04 10:42:20|159826.8|159736.8|159825.8|159735.8|159830.9|159740.9|159823|159733|16
1641292950000|2022-01-04 10:42:30|159826.9|159736.9|159827.7|159737.7|159831.5|159741.5|159825.7|159735.7|24
1641292960000|2022-01-04 10:42:40|159828.3|159738.3|159822.4|159732.4|159828.3|159738.3|159821.6|159731.6|15
1641292970000|2022-01-04 10:42:50|159822.7|159732.7|159821.2|159731.2|159823.4|159733.4|159820.1|159730.1|13
1641292980000|2022-01-04 10:43:00|159820|159730|159814.9|159724.9|159828.4|159738.4|159814.9|159724.9|21
1641292990000|2022-01-04 10:43:10|159814.5|159724.5|159699.9|159609.9|159814.5|159724.5|159699.1|159609.1|30
1641293000000|2022-01-04 10:43:20|159698|159608|159696.3|159606.3|159698|159608|159686.3|159596.3|27
1641293010000|2022-01-04 10:43:30|159700.7|159610.7|159560.5|159430.5|159700.7|159610.7|159551.7|159421.7|38
1641293020000|2022-01-04 10:43:40|159560.7|159430.7|159573.9|159443.9|159573.9|159443.9|159551.2|159421.2|27
1641293030000|2022-01-04 10:43:50|159571|159441|159569|159439|159571|159441|159561.8|159431.8|23
1641293040000|2022-01-04 10:44:00|159566.4|159436.4|159526.1|159396.1|159569.4|159439.4|159511.4|159381.4|34
1641293050000|2022-01-04 10:44:10|159522.3|159392.3|159524.2|159394.2|159526.4|159396.4|159520.4|159390.4|20
1641293060000|2022-01-04 10:44:20|159525.3|159395.3|159523.9|159393.9|159528.8|159398.8|159523.7|159393.7|16
1641293070000|2022-01-04 10:44:30|159524|159394|159504.5|159374.5|159527.3|159397.3|159501.5|159371.5|30
1641293080000|2022-01-04 10:44:40|159510.7|159380.7|159485.3|159395.3|159514|159399.8|159485.3|159379.1|20
1641293090000|2022-01-04 10:44:50|159486.3|159396.3|159478.2|159388.2|159489.5|159399.5|159477|159387|26
1641293100000|2022-01-04 10:45:00|159478.8|159388.8|159475.3|159385.3|159478.8|159388.8|159464.6|159374.6|21
1641293110000|2022-01-04 10:45:10|159471|159381|159469.1|159379.1|159475|159385|159467.1|159377.1|19
1641293120000|2022-01-04 10:45:20|159467.2|159377.2|159467.9|159377.9|159471.3|159381.3|159464.6|159374.6|12
1641293130000|2022-01-04 10:45:30|159469.8|159379.8|159472.8|159382.8|159473.4|159383.4|159469.8|159379.8|14
1641293140000|2022-01-04 10:45:40|159472.2|159382.2|159475|159385|159475|159385|159470.4|159380.4|14
1641293150000|2022-01-04 10:45:50|159474.3|159384.3|159477.5|159387.5|159482.3|159392.3|159472.4|159382.4|18
1641293160000|2022-01-04 10:46:00|159476.1|159386.1|159477.9|159387.9|159479.2|159389.2|159476.1|159386.1|23
1641293170000|2022-01-04 10:46:10|159478.1|159388.1|159479.8|159389.8|159480.2|159390.2|159478.1|159388.1|11
1641293180000|2022-01-04 10:46:20|159479.6|159389.6|159480|159390|159480|159390|159479.2|159389.2|7
1641293190000|2022-01-04 10:46:30|159479.4|159389.4|159481.5|159391.5|159482|159392|159479.2|159389.2|6
1641293200000|2022-01-04 10:46:40|159481.2|159391.2|159480|159390|159482|159392|159479.4|159389.4|9
1641293210000|2022-01-04 10:46:50|159480.5|159390.5|159478.4|159388.4|159481.4|159391.4|159476.2|159386.2|9
1641293220000|2022-01-04 10:47:00|159479.6|159389.6|159478.7|159388.7|159479.6|159389.6|159477.1|159387.1|10
1641293230000|2022-01-04 10:47:10|159479.3|159389.3|159480.1|159390.1|159480.3|159390.3|159479.3|159389.3|7
1641293240000|2022-01-04 10:47:20|159479.9|159389.9|159480.4|159390.4|159481.1|159391.1|159479.9|159389.9|4
1641293250000|2022-01-04 10:47:30|159481.1|159391.1|159480.7|159390.7|159481.1|159391.1|159469.5|159379.5|12
1641293260000|2022-01-04 10:47:40|159480.4|159390.4|159481.5|159391.5|159481.6|159391.6|159480|159390|6
1641293270000|2022-01-04 10:47:50|159479.7|159389.7|159480.3|159390.3|159480.3|159390.3|159479.1|159389.1|6
1641293280000|2022-01-04 10:48:00|159480.4|159390.4|159478.8|159388.8|159480.4|159390.4|159477.6|159387.6|9
1641293290000|2022-01-04 10:48:10|159478.5|159388.5|159479|159389|159479.1|159389.1|159477.5|159387.5|9
1641293300000|2022-01-04 10:48:20|159479.1|159389.1|159452.2|159362.2|159479.1|159389.1|159450.1|159360.1|22
1641293310000|2022-01-04 10:48:30|159453.3|159363.3|159445.1|159355.1|159453.3|159363.3|159442.9|159352.9|15
1641293320000|2022-01-04 10:48:40|159447.7|159357.7|159443.9|159353.9|159450.3|159360.3|159443.5|159353.5|16
1641293330000|2022-01-04 10:48:50|159443.5|159353.5|159444.8|159354.8|159446.1|159356.1|159443.5|159353.5|12
1641293340000|2022-01-04 10:49:00|159441.3|159351.3|159445.3|159355.3|159445.3|159355.3|159441.3|159351.3|7
1641293350000|2022-01-04 10:49:10|159445.2|159355.2|159446.1|159356.1|159447.1|159357.1|159442.5|159352.5|13
1641293360000|2022-01-04 10:49:20|159446.8|159356.8|159448|159358|159448.3|159358.3|159445.4|159355.4|13
1641293370000|2022-01-04 10:49:30|159446.5|159356.5|159447.8|159357.8|159448|159358|159446.4|159356.4|7
1641293380000|2022-01-04 10:49:40|159447.9|159357.9|159470.9|159380.9|159470.9|159380.9|159447.9|159357.9|12
1641293390000|2022-01-04 10:49:50|159473|159383|159469.5|159379.5|159473|159383|159463.3|159373.3|11
1641293400000|2022-01-04 10:50:00|159469.6|159379.6|159460.4|159370.4|159471|159381|159457.5|159367.5|17
1641293410000|2022-01-04 10:50:10|159465.1|159375.1|159463.9|159373.9|159467.3|159377.3|159462.3|159372.3|18
1641293420000|2022-01-04 10:50:20|159465.4|159375.4|159465.2|159375.2|159467.5|159377.5|159464|159374|11
1641293430000|2022-01-04 10:50:30|159464.8|159374.8|159459.7|159369.7|159468.2|159378.2|159459.7|159369.7|16
1641293440000|2022-01-04 10:50:40|159460.9|159370.9|159460.1|159370.1|159466.2|159376.2|159460.1|159370.1|18
1641293450000|2022-01-04 10:50:50|159461.2|159371.2|159466.8|159376.8|159466.8|159376.8|159461|159371|13
1641293460000|2022-01-04 10:51:00|159467|159377|159462|159372|159467.4|159377.4|159460.1|159370.1|14
1641293470000|2022-01-04 10:51:10|159461.1|159371.1|159463.6|159373.6|159465.2|159375.2|159461.1|159371.1|7
1641293480000|2022-01-04 10:51:20|159466.5|159376.5|159460.6|159370.6|159466.5|159376.5|159460.6|159370.6|13
1641293490000|2022-01-04 10:51:30|159461.5|159371.5|159463.9|159373.9|159465|159375|159460.7|159370.7|9
1641293500000|2022-01-04 10:51:40|159462.6|159372.6|159461|159371|159464.7|159374.7|159459|159369|13
1641293510000|2022-01-04 10:51:50|159460.5|159370.5|159454.4|159364.4|159461.5|159371.5|159454.1|159364.1|19
1641293520000|2022-01-04 10:52:00|159454.7|159364.7|159459.8|159369.8|159464.6|159374.6|159452.2|159362.2|24
1641293530000|2022-01-04 10:52:10|159460.1|159370.1|159453.5|159363.5|159466.2|159376.2|159453.5|159363.5|28
1641293540000|2022-01-04 10:52:20|159453.8|159363.8|159457.4|159367.4|159458.4|159368.4|159451.8|159361.8|20
1641293550000|2022-01-04 10:52:30|159474.2|159384.2|159481|159391|159484.1|159394.1|159473.1|159383.1|25
1641293560000|2022-01-04 10:52:40|159483.3|159393.3|159488.9|159398.9|159491.6|159401.6|159482.6|159392.6|25
1641293570000|2022-01-04 10:52:50|159489.6|159399.6|159494.6|159404.6|159496.9|159406.9|159487.8|159397.8|19
1641293580000|2022-01-04 10:53:00|159494.9|159404.9|159494.7|159404.7|159495.5|159405.5|159493.1|159403.1|23
1641293590000|2022-01-04 10:53:10|159494|159404|159497|159407|159497|159407|159494|159404|12
1641293600000|2022-01-04 10:53:20|159496.8|159406.8|159499|159409|159499|159409|159494.8|159404.8|19
1641293610000|2022-01-04 10:53:30|159498.7|159408.7|159514.5|159424.5|159514.5|159424.5|159498.7|159408.7|21
1641293620000|2022-01-04 10:53:40|159513.8|159423.8|159540.7|159450.7|159544.8|159454.8|159513.8|159423.8|30
1641293630000|2022-01-04 10:53:50|159541.1|159451.1|159546.6|159456.6|159546.6|159456.6|159537.2|159447.2|25
1641293640000|2022-01-04 10:54:00|159547.7|159457.7|159545.2|159455.2|159549.1|159459.1|159537.3|159447.3|19
1641293650000|2022-01-04 10:54:10|159544.5|159454.5|159580.6|159490.6|159585.7|159495.7|159542.4|159452.4|31
1641293660000|2022-01-04 10:54:20|159577.8|159487.8|159595.4|159505.4|159606.1|159516.1|159577.8|159487.8|26
1641293670000|2022-01-04 10:54:30|159595.2|159505.2|159601.5|159511.5|159604.7|159514.7|159593.4|159503.4|30
1641293680000|2022-01-04 10:54:40|159600.6|159510.6|159606.8|159516.8|159612.6|159522.6|159598.3|159508.3|20
1641293690000|2022-01-04 10:54:50|159594.7|159504.7|159613|159523|159614.1|159524.1|159594.7|159504.7|16
1641293700000|2022-01-04 10:55:00|159612.4|159522.4|159615.3|159525.3|159615.3|159525.3|159607.9|159517.9|23
1641293710000|2022-01-04 10:55:10|159615.8|159525.8|159638.9|159548.9|159639.7|159549.7|159612.5|159522.5|33
1641293720000|2022-01-04 10:55:20|159639.5|159549.5|159642.9|159552.9|159646.5|159556.5|159631.3|159541.3|30
1641293730000|2022-01-04 10:55:30|159644.7|159554.7|159634.6|159544.6|159657.7|159567.7|159634.6|159544.6|31
1641293740000|2022-01-04 10:55:40|159640.8|159550.8|159635.4|159545.4|159641.1|159551.1|159635.4|159545.4|19
1641293750000|2022-01-04 10:55:50|159634|159544|159647.1|159557.1|159653.7|159563.7|159633.5|159543.5|22
1641293760000|2022-01-04 10:56:00|159646.1|159556.1|159687.9|159597.9|159696.6|159606.6|159646.1|159556.1|27
1641293770000|2022-01-04 10:56:10|159688.8|159598.8|159686.5|159596.5|159694.5|159604.5|159686.5|159596.5|18
1641293780000|2022-01-04 10:56:20|159694.8|159604.8|159691.3|159601.3|159700.6|159610.6|159691|159601|21
1641293790000|2022-01-04 10:56:30|159691.7|159601.7|159599|159509|159699.8|159609.8|159599|159509|24
1641293800000|2022-01-04 10:56:40|159616.8|159486.8|159639.8|159549.8|159643.7|159553.7|159599.2|159485.4|28
1641293810000|2022-01-04 10:56:50|159636.2|159546.2|159674.8|159584.8|159678.5|159588.5|159634|159538.5|29
1641293820000|2022-01-04 10:57:00|159678.3|159588.3|159677.5|159587.5|159678.3|159588.3|159670|159580|18
1641293830000|2022-01-04 10:57:10|159679.3|159589.3|159679.2|159589.2|159679.8|159589.8|159671.2|159581.2|24
1641293840000|2022-01-04 10:57:20|159679.6|159589.6|159675|159585|159695.6|159605.6|159675|159585|23
1641293850000|2022-01-04 10:57:30|159675.2|159585.2|159674.9|159584.9|159685.3|159595.3|159674.9|159584.9|19
1641293860000|2022-01-04 10:57:40|159677.8|159587.8|159677.7|159587.7|159679.6|159589.6|159669.2|159579.2|19
1641293870000|2022-01-04 10:57:50|159676|159586|159674.7|159584.7|159680.4|159590.4|159674.7|159584.7|16
1641293880000|2022-01-04 10:58:00|159674.6|159584.6|159677.9|159587.9|159678.1|159588.1|159672.8|159582.8|12
1641293890000|2022-01-04 10:58:10|159677.7|159587.7|159671.2|159581.2|159677.7|159587.7|159666.4|159576.4|18
1641293900000|2022-01-04 10:58:20|159677.8|159587.8|159673|159583|159677.8|159587.8|159667.9|159577.9|17
1641293910000|2022-01-04 10:58:30|159672.5|159582.5|159670.5|159580.5|159672.5|159582.5|159667.9|159577.9|11
1641293920000|2022-01-04 10:58:40|159679.1|159589.1|159671.9|159581.9|159679.1|159589.1|159671.8|159581.8|7
1641293930000|2022-01-04 10:58:50|159673.3|159583.3|159674.6|159584.6|159674.6|159584.6|159672|159582|4
1641293940000|2022-01-04 10:59:00|159673|159583|159694.4|159604.4|159694.4|159604.4|159670.1|159580.1|8
1641293950000|2022-01-04 10:59:10|159686.7|159596.7|159677.9|159587.9|159686.7|159596.7|159671.4|159581.4|9
1641293960000|2022-01-04 10:59:20|159673|159583|159677.3|159587.3|159678.7|159588.7|159673|159583|8
1641293970000|2022-01-04 10:59:30|159675.5|159585.5|159671.4|159581.4|159675.5|159585.5|159671.4|159581.4|7
1641293980000|2022-01-04 10:59:40|159676.2|159586.2|159678.4|159588.4|159678.9|159588.9|159674.5|159584.5|5
1641293990000|2022-01-04 10:59:50|159676.9|159586.9|159681.5|159591.5|159681.5|159591.5|159670.4|159580.4|10
1641294000000|2022-01-04 11:00:00|159667.3|159577.3|159673.4|159583.4|159681|159591|159667.3|159577.3|26
1641294010000|2022-01-04 11:00:10|159673.9|159583.9|159677.8|159587.8|159684.7|159594.7|159673.9|159583.9|19
1641294020000|2022-01-04 11:00:20|159678.4|159588.4|159676.6|159586.6|159681.8|159591.8|159676.4|159586.4|16
1641294030000|2022-01-04 11:00:30|159676.5|159586.5|159675.2|159585.2|159684.4|159594.4|159674.5|159584.5|21
1641294040000|2022-01-04 11:00:40|159678.2|159588.2|159682.5|159592.5|159684.3|159594.3|159675.6|159585.6|13
1641294050000|2022-01-04 11:00:50|159682.1|159592.1|159673.8|159583.8|159682.1|159592.1|159666.8|159576.8|20
1641294060000|2022-01-04 11:01:00|159670.5|159580.5|159653|159563|159671.6|159581.6|159650.7|159560.7|22
1641294070000|2022-01-04 11:01:10|159649.2|159559.2|159600.2|159510.2|159649.3|159559.3|159586|159496|30
1641294080000|2022-01-04 11:01:20|159600.7|159510.7|159591.4|159501.4|159602.9|159512.9|159590.5|159500.5|23
1641294090000|2022-01-04 11:01:30|159592.4|159502.4|159609.2|159519.2|159614.3|159524.3|159592.4|159502.4|26
1641294100000|2022-01-04 11:01:40|159608.5|159518.5|159609.2|159519.2|159622.4|159532.4|159607.8|159517.8|30
1641294110000|2022-01-04 11:01:50|159610.2|159520.2|159605.3|159515.3|159610.2|159520.2|159605|159515|19
1641294120000|2022-01-04 11:02:00|159614.4|159524.4|159606.9|159516.9|159614.5|159524.5|159606.9|159516.9|12
1641294130000|2022-01-04 11:02:10|159607.8|159517.8|159603.7|159513.7|159610.2|159520.2|159601.3|159511.3|23
1641294140000|2022-01-04 11:02:20|159605.2|159515.2|159606.4|159516.4|159606.9|159516.9|159604.5|159514.5|22
1641294150000|2022-01-04 11:02:30|159606.1|159516.1|159608.4|159518.4|159611.8|159521.8|159604.6|159514.6|16
1641294160000|2022-01-04 11:02:40|159608.6|159518.6|159610.7|159520.7|159611.2|159521.2|159606.9|159516.9|11
1641294170000|2022-01-04 11:02:50|159610.6|159520.6|159608.1|159518.1|159615|159525|159603|159513|14
1641294180000|2022-01-04 11:03:00|159610.9|159520.9|159602.5|159512.5|159610.9|159520.9|159600.5|159510.5|22
1641294190000|2022-01-04 11:03:10|159602.2|159512.2|159603.2|159513.2|159604|159514|159600.4|159510.4|21
1641294200000|2022-01-04 11:03:20|159603.5|159513.5|159606.7|159516.7|159609.5|159519.5|159603|159513|13
1641294210000|2022-01-04 11:03:30|159607|159517|159611.6|159521.6|159617.9|159527.9|159602.6|159512.6|25
1641294220000|2022-01-04 11:03:40|159611.5|159521.5|159615.7|159525.7|159618.8|159528.8|159611.5|159521.5|22
1641294230000|2022-01-04 11:03:50|159616.6|159526.6|159613.3|159523.3|159616.6|159526.6|159609.4|159519.4|19
1641294240000|2022-01-04 11:04:00|159613.4|159523.4|159622.4|159532.4|159628.7|159538.7|159613.4|159523.4|22
1641294250000|2022-01-04 11:04:10|159622.7|159532.7|159620.9|159530.9|159629.4|159539.4|159620.3|159530.3|26
1641294260000|2022-01-04 11:04:20|159620.7|159530.7|159625.3|159535.3|159625.5|159535.5|159618.1|159528.1|22
1641294270000|2022-01-04 11:04:30|159624.7|159534.7|159626|159536|159631.6|159541.6|159624.1|159534.1|22
1641294280000|2022-01-04 11:04:40|159626.2|159536.2|159624.8|159534.8|159631.7|159541.7|159624.6|159534.6|15
1641294290000|2022-01-04 11:04:50|159625.5|159535.5|159622.9|159532.9|159626.7|159536.7|159622.6|159532.6|16
1641294300000|2022-01-04 11:05:00|159631.8|159541.8|159626.6|159536.6|159631.8|159541.8|159625.1|159535.1|18
1641294310000|2022-01-04 11:05:10|159626.3|159536.3|159618|159528|159627.7|159537.7|159618|159528|20
1641294320000|2022-01-04 11:05:20|159621.4|159531.4|159618.7|159528.7|159621.4|159531.4|159617.1|159527.1|27
1641294330000|2022-01-04 11:05:30|159618.9|159528.9|159626|159536|159629.2|159539.2|159617.8|159527.8|21
1641294340000|2022-01-04 11:05:40|159626.1|159536.1|159629.6|159539.6|159638.9|159548.9|159624.3|159534.3|19
1641294350000|2022-01-04 11:05:50|159622.5|159532.5|159623.9|159533.9|159627.5|159537.5|159617.6|159527.6|23
1641294360000|2022-01-04 11:06:00|159623.2|159533.2|159615.9|159525.9|159623.2|159533.2|159615.9|159525.9|22
1641294370000|2022-01-04 11:06:10|159616.6|159526.6|159620.9|159530.9|159621.5|159531.5|159616.6|159526.6|15
1641294380000|2022-01-04 11:06:20|159620.7|159530.7|159624|159534|159632.3|159542.3|159620.6|159530.6|19
1641294390000|2022-01-04 11:06:30|159621|159531|159616.6|159526.6|159635.1|159545.1|159613.9|159523.9|20
1641294400000|2022-01-04 11:06:40|159617.1|159527.1|159616|159526|159623.5|159533.5|159614.6|159524.6|18
1641294410000|2022-01-04 11:06:50|159615.5|159525.5|159616.3|159526.3|159620.3|159530.3|159615.5|159525.5|12
1641294420000|2022-01-04 11:07:00|159616.6|159526.6|159625.1|159535.1|159632.9|159542.9|159616.4|159526.4|21
1641294430000|2022-01-04 11:07:10|159623.7|159533.7|159625.4|159535.4|159626.4|159536.4|159622.5|159532.5|19
1641294440000|2022-01-04 11:07:20|159625.3|159535.3|159628.1|159538.1|159629|159539|159623.2|159533.2|17
1641294450000|2022-01-04 11:07:30|159626.5|159536.5|159625|159535|159627.3|159537.3|159624.7|159534.7|17
1641294460000|2022-01-04 11:07:40|159624.4|159534.4|159621.3|159531.3|159628.6|159538.6|159620.3|159530.3|19
1641294470000|2022-01-04 11:07:50|159622.5|159532.5|159621.5|159531.5|159625.2|159535.2|159621.1|159531.1|11
1641294480000|2022-01-04 11:08:00|159626.1|159536.1|159610.1|159520.1|159626.6|159536.6|159609.5|159519.5|28
1641294490000|2022-01-04 11:08:10|159609.7|159519.7|159603.9|159513.9|159615.1|159525.1|159603.9|159513.9|22
1641294500000|2022-01-04 11:08:20|159602.9|159512.9|159610|159520|159612.7|159522.7|159602.7|159512.7|25
1641294510000|2022-01-04 11:08:30|159609.6|159519.6|159610.9|159520.9|159613.4|159523.4|159604.3|159514.3|17
1641294520000|2022-01-04 11:08:40|159608.4|159518.4|159613.9|159523.9|159617.7|159527.7|159608.4|159518.4|29
1641294530000|2022-01-04 11:08:50|159615.9|159525.9|159617.4|159527.4|159628.2|159531.2|159613.6|159498.2|24
1641294540000|2022-01-04 11:09:00|159624.9|159534.9|159624.4|159534.4|159626.9|159536.9|159620.2|159530.2|27
1641294550000|2022-01-04 11:09:10|159624|159534|159635.8|159545.8|159645.4|159555.4|159624|159534|26
1641294560000|2022-01-04 11:09:20|159636.3|159546.3|159633|159543|159636.8|159546.8|159630|159540|30
1641294570000|2022-01-04 11:09:30|159635.8|159545.8|159644.5|159554.5|159644.5|159554.5|159635.8|159545.8|16
1641294580000|2022-01-04 11:09:40|159643.9|159553.9|159655.8|159565.8|159657.8|159567.8|159643.9|159553.9|19
1641294590000|2022-01-04 11:09:50|159656.4|159566.4|159662.3|159572.3|159667.6|159577.6|159656.4|159566.4|19
1641294600000|2022-01-04 11:10:00|159661.7|159571.7|159697|159607|159698.2|159608.2|159659.8|159569.8|25
1641294610000|2022-01-04 11:10:10|159694.4|159604.4|159701.5|159611.5|159701.5|159611.5|159694.2|159604.2|28
1641294620000|2022-01-04 11:10:20|159701.4|159611.4|159628|159538|159701.4|159611.4|159606|159516|36
1641294630000|2022-01-04 11:10:30|159627.8|159537.8|159661|159571|159663|159573|159627.5|159537.5|31
1641294640000|2022-01-04 11:10:40|159659.8|159569.8|159669.2|159579.2|159673.1|159583.1|159658.9|159568.9|31
1641294650000|2022-01-04 11:10:50|159662|159572|159682.6|159592.6|159683.5|159593.5|159661.3|159571.3|31
1641294660000|2022-01-04 11:11:00|159681.4|159591.4|159689.7|159599.7|159691|159601|159681.4|159591.4|27
1641294670000|2022-01-04 11:11:10|159688.6|159598.6|159667.6|159577.6|159688.6|159598.6|159659.6|159569.6|31
1641294680000|2022-01-04 11:11:20|159667.7|159577.7|159665.9|159575.9|159668.2|159578.2|159664.2|159574.2|28
1641294690000|2022-01-04 11:11:30|159665.7|159575.7|159664.1|159574.1|159667.4|159577.4|159664.1|159574.1|20
1641294700000|2022-01-04 11:11:40|159664|159574|159626.4|159536.4|159664.2|159574.2|159621|159531|30
1641294710000|2022-01-04 11:11:50|159625.4|159535.4|159616.5|159526.5|159626.1|159536.1|159611.5|159521.5|29
1641294720000|2022-01-04 11:12:00|159615.8|159525.8|159616.1|159526.1|159617.9|159527.9|159614.8|159524.8|22
1641294730000|2022-01-04 11:12:10|159616.6|159526.6|159617.5|159527.5|159624.9|159534.9|159613.5|159523.5|26
1641294740000|2022-01-04 11:12:20|159617.3|159527.3|159618.6|159528.6|159621|159531|159615.3|159525.3|24
1641294750000|2022-01-04 11:12:30|159618.9|159528.9|159614.2|159524.2|159619.1|159529.1|159614.2|159524.2|20
1641294760000|2022-01-04 11:12:40|159613.6|159523.6|159616|159526|159616.9|159526.9|159613.6|159523.6|16
1641294770000|2022-01-04 11:12:50|159616.5|159526.5|159616.6|159526.6|159616.6|159526.6|159614.1|159524.1|15
1641294780000|2022-01-04 11:13:00|159614.9|159524.9|159617.5|159527.5|159617.5|159527.5|159612.7|159522.7|13
1641294790000|2022-01-04 11:13:10|159616.7|159526.7|159618.1|159528.1|159624.5|159534.5|159616.6|159526.6|21
1641294800000|2022-01-04 11:13:20|159618|159528|159633.3|159543.3|159639.9|159549.9|159617.9|159527.9|32
1641294810000|2022-01-04 11:13:30|159633.4|159543.4|159633.1|159543.1|159638.4|159548.4|159633.1|159543.1|29
1641294820000|2022-01-04 11:13:40|159634.4|159544.4|159634.6|159544.6|159636.4|159546.4|159631.8|159541.8|22
1641294830000|2022-01-04 11:13:50|159635|159545|159658.9|159568.9|159676.8|159586.8|159635|159545|36
1641294840000|2022-01-04 11:14:00|159658|159568|159668.1|159578.1|159669.3|159579.3|159657.4|159567.4|30
1641294850000|2022-01-04 11:14:10|159669.1|159579.1|159683.6|159593.6|159685.9|159595.9|159669.1|159579.1|29
1641294860000|2022-01-04 11:14:20|159683.8|159593.8|159690.3|159600.3|159694.4|159604.4|159682.5|159592.5|25
1641294870000|2022-01-04 11:14:30|159690.1|159600.1|159688.5|159598.5|159695.6|159605.6|159688.5|159598.5|21
1641294880000|2022-01-04 11:14:40|159686.2|159596.2|159699.3|159609.3|159699.3|159609.3|159686.2|159596.2|18
1641294890000|2022-01-04 11:14:50|159697.1|159607.1|159700.8|159610.8|159704.7|159614.7|159694.2|159604.2|27
1641294900000|2022-01-04 11:15:00|159699.6|159609.6|159713.5|159623.5|159713.5|159623.5|159699.6|159609.6|32
1641294910000|2022-01-04 11:15:10|159717.7|159627.7|159719.5|159629.5|159721.1|159631.1|159707.5|159617.5|34
1641294920000|2022-01-04 11:15:20|159722.5|159632.5|159718.2|159628.2|159722.5|159632.5|159717.6|159627.6|26
1641294930000|2022-01-04 11:15:30|159716.5|159626.5|159714.2|159624.2|159716.5|159626.5|159712.2|159622.2|26
1641294940000|2022-01-04 11:15:40|159713.7|159623.7|159712.2|159622.2|159716.7|159626.7|159711.6|159621.6|25
1641294950000|2022-01-04 11:15:50|159713.6|159623.6|159716.5|159626.5|159717|159627|159703.6|159613.6|21
1641294960000|2022-01-04 11:16:00|159717.1|159627.1|159728.3|159638.3|159728.3|159638.3|159712.8|159622.8|27
1641294970000|2022-01-04 11:16:10|159727.5|159637.5|159733.4|159643.4|159733.4|159643.4|159726.4|159636.4|23
1641294980000|2022-01-04 11:16:20|159732.6|159642.6|159714.7|159624.7|159736.2|159643.4|159711.6|159606.2|32
1641294990000|2022-01-04 11:16:30|159712.4|159622.4|159715.8|159625.8|159716.5|159626.5|159711.5|159621.5|23
1641295000000|2022-01-04 11:16:40|159715.7|159625.7|159725.4|159635.4|159727.2|159637.2|159714.4|159624.4|25
1641295010000|2022-01-04 11:16:50|159725.6|159635.6|159727.8|159637.8|159729.1|159639.1|159725.2|159635.2|19
1641295020000|2022-01-04 11:17:00|159730.7|159640.7|159730.7|159640.7|159733.3|159643.3|159730.3|159640.3|14
1641295030000|2022-01-04 11:17:10|159733.7|159643.7|159730.9|159640.9|159733.7|159643.7|159727.4|159637.4|12
1641295040000|2022-01-04 11:17:20|159730.5|159640.5|159731.2|159641.2|159733.1|159643.1|159730.3|159640.3|20
1641295050000|2022-01-04 11:17:30|159731|159641|159730.5|159640.5|159732.9|159642.9|159730.5|159640.5|14
1641295060000|2022-01-04 11:17:40|159730.7|159640.7|159733.2|159643.2|159734.1|159644.1|159730.5|159640.5|13
1641295070000|2022-01-04 11:17:50|159732.3|159642.3|159732.9|159642.9|159734.8|159644.8|159731.3|159641.3|9
1641295080000|2022-01-04 11:18:00|159732.8|159642.8|159733.3|159643.3|159733.3|159643.3|159729.7|159639.7|19
1641295090000|2022-01-04 11:18:10|159735.8|159645.8|159729.9|159639.9|159737|159647|159729.9|159639.9|19
1641295100000|2022-01-04 11:18:20|159728.7|159638.7|159734.4|159644.4|159734.4|159644.4|159728.7|159638.7|19
1641295110000|2022-01-04 11:18:30|159730.7|159640.7|159728.8|159638.8|159730.7|159640.7|159728.4|159638.4|12
1641295120000|2022-01-04 11:18:40|159727.7|159637.7|159727.4|159637.4|159733.6|159643.6|159723.6|159633.6|17
1641295130000|2022-01-04 11:18:50|159736.4|159646.4|159735.2|159645.2|159738.9|159648.9|159726.6|159636.6|13
1641295140000|2022-01-04 11:19:00|159732|159642|159728.9|159638.9|159732.8|159642.8|159728.3|159638.3|17
1641295150000|2022-01-04 11:19:10|159728.5|159638.5|159724.8|159634.8|159731.5|159641.5|159724.8|159634.8|17
1641295160000|2022-01-04 11:19:20|159723.6|159633.6|159722.9|159632.9|159730.9|159640.9|159719.9|159629.9|17
1641295170000|2022-01-04 11:19:30|159718.4|159628.4|159722.3|159632.3|159729.3|159639.3|159718.4|159628.4|12
1641295180000|2022-01-04 11:19:40|159724.4|159634.4|159727.8|159637.8|159733.5|159643.5|159724.4|159634.4|10
1641295190000|2022-01-04 11:19:50|159727.4|159637.4|159727.2|159637.2|159729.8|159639.8|159726.6|159636.6|18
1641295200000|2022-01-04 11:20:00|159725.4|159635.4|159725|159635|159729.5|159639.5|159723.4|159633.4|16
1641295210000|2022-01-04 11:20:10|159723.5|159633.5|159716.5|159626.5|159725.1|159635.1|159716.5|159626.5|11
1641295220000|2022-01-04 11:20:20|159717|159627|159725.1|159635.1|159726|159636|159714.6|159624.6|19
1641295230000|2022-01-04 11:20:30|159721.7|159631.7|159725.9|159635.9|159727.7|159637.7|159721.7|159631.7|12
1641295240000|2022-01-04 11:20:40|159726|159636|159724|159634|159726.9|159636.9|159724|159634|10
1641295250000|2022-01-04 11:20:50|159723.5|159633.5|159724.8|159634.8|159729|159639|159723.5|159633.5|14
1641295260000|2022-01-04 11:21:00|159726|159636|159723.3|159633.3|159726|159636|159719.7|159629.7|9
1641295270000|2022-01-04 11:21:10|159722.1|159632.1|159720.6|159630.6|159725.5|159635.5|159720.6|159630.6|15
1641295280000|2022-01-04 11:21:20|159721.9|159631.9|159720.9|159630.9|159724|159634|159720.9|159630.9|8
1641295290000|2022-01-04 11:21:30|159720.6|159630.6|159719|159629|159726.3|159636.3|159714.7|159624.7|20
1641295300000|2022-01-04 11:21:40|159722.5|159632.5|159720.3|159630.3|159726.4|159636.4|159719.4|159629.4|24
1641295310000|2022-01-04 11:21:50|159725.1|159635.1|159726.1|159636.1|159727.1|159637.1|159725|159635|21
1641295320000|2022-01-04 11:22:00|159726.5|159636.5|159718|159628|159726.5|159636.5|159713.4|159623.4|21
1641295330000|2022-01-04 11:22:10|159718.6|159628.6|159719.4|159629.4|159719.4|159629.4|159716.6|159626.6|7
1641295340000|2022-01-04 11:22:20|159718.6|159628.6|159720.1|159630.1|159720.4|159630.4|159718.6|159628.6|9
1641295350000|2022-01-04 11:22:30|159719.7|159629.7|159720|159630|159720|159630|159712.6|159622.6|11
1641295360000|2022-01-04 11:22:40|159718.5|159628.5|159717.8|159627.8|159721.4|159631.4|159717|159627|13
1641295370000|2022-01-04 11:22:50|159717.9|159627.9|159719.1|159629.1|159722|159632|159714.7|159624.7|19
1641295380000|2022-01-04 11:23:00|159718.9|159628.9|159717.2|159627.2|159719.2|159629.2|159716.8|159626.8|26
1641295390000|2022-01-04 11:23:10|159718|159628|159720.4|159630.4|159721.7|159631.7|159717.9|159627.9|13
1641295400000|2022-01-04 11:23:20|159720.5|159630.5|159724.2|159634.2|159727.6|159637.6|159720.5|159630.5|26
1641295410000|2022-01-04 11:23:30|159724.4|159634.4|159727.7|159637.7|159727.9|159637.9|159724.1|159634.1|25
1641295420000|2022-01-04 11:23:40|159727.8|159637.8|159727.3|159637.3|159728.3|159638.3|159724.7|159634.7|14
1641295430000|2022-01-04 11:23:50|159727.4|159637.4|159726.3|159636.3|159728.3|159638.3|159725.2|159635.2|21
1641295440000|2022-01-04 11:24:00|159726.8|159636.8|159726.6|159636.6|159727.8|159637.8|159725.3|159635.3|18
1641295450000|2022-01-04 11:24:10|159726.9|159636.9|159725.2|159635.2|159728.1|159638.1|159725.2|159635.2|14
1641295460000|2022-01-04 11:24:20|159726.1|159636.1|159724.1|159634.1|159727.4|159637.4|159724.1|159634.1|15
1641295470000|2022-01-04 11:24:30|159724.4|159634.4|159724.3|159634.3|159725.9|159635.9|159724.1|159634.1|11
1641295480000|2022-01-04 11:24:40|159725.2|159635.2|159740.2|159650.2|159743.9|159653.9|159725.2|159635.2|29
1641295490000|2022-01-04 11:24:50|159740.7|159650.7|159744.8|159654.8|159745|159655|159736.2|159646.2|29
1641295500000|2022-01-04 11:25:00|159744.5|159654.5|159739.3|159649.3|159745.5|159655.5|159732.1|159642.1|33
1641295510000|2022-01-04 11:25:10|159738.8|159648.8|159742.1|159652.1|159742.6|159652.6|159738.8|159648.8|28
1641295520000|2022-01-04 11:25:20|159742.9|159652.9|159744.5|159654.5|159744.5|159654.5|159741.5|159651.5|25
1641295530000|2022-01-04 11:25:30|159744.2|159654.2|159743.4|159653.4|159744.2|159654.2|159741|159651|23
1641295540000|2022-01-04 11:25:40|159743.3|159653.3|159744.8|159654.8|159745.3|159655.3|159742.9|159652.9|24
1641295550000|2022-01-04 11:25:50|159743.8|159653.8|159743.3|159653.3|159748.1|159658.1|159743.3|159653.3|22
1641295560000|2022-01-04 11:26:00|159743.8|159653.8|159742|159652|159744.4|159654.4|159742|159652|18
1641295570000|2022-01-04 11:26:10|159741.8|159651.8|159743.2|159653.2|159744.1|159654.1|159741.3|159651.3|26
1641295580000|2022-01-04 11:26:20|159743.4|159653.4|159820.8|159730.8|159823.2|159733.2|159743.2|159653.2|27
1641295590000|2022-01-04 11:26:30|159821.5|159731.5|159840.9|159750.9|159841.6|159751.6|159816.8|159726.8|33
1641295600000|2022-01-04 11:26:40|159846.8|159756.8|159890.8|159800.8|159892.6|159802.6|159846.8|159756.8|27
1641295610000|2022-01-04 11:26:50|159892.3|159802.3|159897|159807|159900.6|159810.6|159889.5|159799.5|25
1641295620000|2022-01-04 11:27:00|159898.3|159808.3|159939.4|159849.4|159944.7|159854.7|159897|159807|35
1641295630000|2022-01-04 11:27:10|159939|159849|159953.9|159863.9|159958|159868|159939|159849|31
1641295640000|2022-01-04 11:27:20|159955.7|159865.7|159974.8|159884.8|159976.4|159886.4|159952.5|159862.5|31
1641295650000|2022-01-04 11:27:30|159973.7|159883.7|160001.7|159911.7|160007.7|159917.7|159967|159877|34
1641295660000|2022-01-04 11:27:40|160004.4|159914.4|160027.1|159937.1|160029.8|159939.8|160003.5|159913.5|31
1641295670000|2022-01-04 11:27:50|160024.6|159934.6|160030|159940|160031.2|159941.2|160024.6|159934.6|33
1641295680000|2022-01-04 11:28:00|160032.3|159942.3|160027|159937|160032.3|159942.3|160025.7|159935.7|31
1641295690000|2022-01-04 11:28:10|160026.6|159936.6|160010.3|159920.3|160027.5|159937.5|160010.3|159920.3|31
1641295700000|2022-01-04 11:28:20|160013.2|159923.2|160009.8|159919.8|160015.3|159925.3|160006.2|159916.2|26
1641295710000|2022-01-04 11:28:30|160012.6|159922.6|160007.4|159917.4|160014.4|159924.4|160007.4|159917.4|21
1641295720000|2022-01-04 11:28:40|160007.5|159917.5|160012.4|159922.4|160013.4|159923.4|160007.1|159917.1|21
1641295730000|2022-01-04 11:28:50|160012.3|159922.3|160008.7|159918.7|160012.9|159922.9|160006.2|159916.2|28
1641295740000|2022-01-04 11:29:00|160008.8|159918.8|160008.1|159918.1|160008.8|159918.8|160007.7|159917.7|12
1641295750000|2022-01-04 11:29:10|160008|159918|160010.1|159920.1|160010.1|159920.1|160004.1|159914.1|22
1641295760000|2022-01-04 11:29:20|160010.3|159920.3|160011.5|159921.5|160012.7|159922.7|160008.4|159918.4|24
1641295770000|2022-01-04 11:29:30|160011.3|159921.3|160011.4|159921.4|160014.1|159924.1|160011.3|159921.3|21
1641295780000|2022-01-04 11:29:40|160011.1|159921.1|160011.4|159921.4|160011.7|159921.7|160010.6|159920.6|18
1641295790000|2022-01-04 11:29:50|160011.2|159921.2|160010.8|159920.8|160014.5|159924.5|160006.7|159916.7|24
1641295800000|2022-01-04 11:30:00|160010|159920|160014.5|159924.5|160014.5|159924.5|160009.9|159919.9|17
1641295810000|2022-01-04 11:30:10|160016.2|159926.2|160040.4|159950.4|160043.3|159953.3|160015.3|159925.3|36
1641295820000|2022-01-04 11:30:20|160040.6|159950.6|160074.4|159984.4|160083.1|159993.1|160039.4|159949.4|36
1641295830000|2022-01-04 11:30:30|160076.7|159986.7|160074.5|159984.5|160085.7|159995.7|160060.8|159970.8|32
1641295840000|2022-01-04 11:30:40|160071.2|159981.2|160057.7|159967.7|160072.3|159982.3|160054.2|159964.2|32
1641295850000|2022-01-04 11:30:50|160056.3|159966.3|160027|159937|160056.3|159966.3|160023.4|159933.4|30
1641295860000|2022-01-04 11:31:00|160025.1|159935.1|160015.7|159925.7|160027.8|159937.8|160011.9|159921.9|24
1641295870000|2022-01-04 11:31:10|160014.1|159924.1|160011.2|159921.2|160016.7|159926.7|160011.2|159921.2|30
1641295880000|2022-01-04 11:31:20|160011.7|159921.7|160012.5|159922.5|160016.4|159926.4|160011|159921|22
1641295890000|2022-01-04 11:31:30|160013.2|159923.2|160015|159925|160015.9|159925.9|160013.2|159923.2|19
1641295900000|2022-01-04 11:31:40|160013.1|159923.1|160015.1|159925.1|160015.1|159925.1|160012.3|159922.3|25
1641295910000|2022-01-04 11:31:50|160018.2|159928.2|160022|159932|160022.6|159932.6|160016.5|159926.5|29
1641295920000|2022-01-04 11:32:00|160022.1|159932.1|160029.5|159939.5|160031.4|159941.4|160022.1|159932.1|32
1641295930000|2022-01-04 11:32:10|160029.2|159939.2|160030.7|159940.7|160030.7|159940.7|160028.6|159938.6|18
1641295940000|2022-01-04 11:32:20|160030.2|159940.2|160031|159941|160031.7|159941.7|160029.5|159939.5|17
1641295950000|2022-01-04 11:32:30|160030.9|159940.9|160028.2|159938.2|160031.2|159941.2|160027.5|159937.5|16
1641295960000|2022-01-04 11:32:40|160028.4|159938.4|159997.9|159907.9|160031.8|159941.8|159997.8|159907.8|20
1641295970000|2022-01-04 11:32:50|159998.1|159908.1|159999.2|159909.2|160002.2|159912.2|159996.9|159906.9|23
1641295980000|2022-01-04 11:33:00|159998.6|159908.6|159999|159909|159999.8|159909.8|159997.3|159907.3|22
1641295990000|2022-01-04 11:33:10|159999.2|159909.2|159998.7|159908.7|159999.6|159909.6|159998|159908|12
1641296000000|2022-01-04 11:33:20|159999|159909|159998.2|159908.2|159999.8|159909.8|159997.3|159907.3|12
1641296010000|2022-01-04 11:33:30|159998.6|159908.6|159969.7|159879.7|160000.1|159910.1|159968.3|159878.3|23
1641296020000|2022-01-04 11:33:40|159970|159880|159932.4|159842.4|159971.7|159881.7|159926.6|159836.6|34
1641296030000|2022-01-04 11:33:50|159933.2|159843.2|159928.6|159838.6|159934.5|159844.5|159928.1|159838.1|25
1641296040000|2022-01-04 11:34:00|159928.2|159838.2|159930|159840|159930.9|159840.9|159928.2|159838.2|15
1641296050000|2022-01-04 11:34:10|159930.3|159840.3|159929.1|159839.1|159934.2|159844.2|159929.1|159839.1|12
1641296060000|2022-01-04 11:34:20|159929.3|159839.3|159928.8|159838.8|159932.6|159842.6|159928.8|159838.8|17
1641296070000|2022-01-04 11:34:30|159930|159840|159931.6|159841.6|159933|159843|159929|159839|25
1641296080000|2022-01-04 11:34:40|159931.7|159841.7|159936.2|159846.2|159936.2|159846.2|159930.9|159840.9|19
1641296090000|2022-01-04 11:34:50|159936.3|159846.3|159937.9|159847.9|159938.9|159848.9|159936.3|159846.3|16
1641296100000|2022-01-04 11:35:00|159938|159848|159940.3|159850.3|159945.3|159855.3|159934.6|159844.6|21
1641296110000|2022-01-04 11:35:10|159939.6|159849.6|159939.7|159849.7|159941.2|159851.2|159938.2|159848.2|17
1641296120000|2022-01-04 11:35:20|159939.6|159849.6|159939.1|159849.1|159941.5|159851.5|159933.6|159843.6|28
1641296130000|2022-01-04 11:35:30|159938.4|159848.4|159943.9|159853.9|159947.6|159857.6|159938.4|159848.4|23
1641296140000|2022-01-04 11:35:40|159946|159856|159946.3|159856.3|159951.8|159861.8|159945.1|159855.1|17
1641296150000|2022-01-04 11:35:50|159947.2|159857.2|159944.1|159854.1|159947.4|159857.4|159943.9|159853.9|11
1641296160000|2022-01-04 11:36:00|159944.6|159854.6|159949.4|159859.4|159950.9|159860.9|159943.5|159853.5|14
1641296170000|2022-01-04 11:36:10|159950.5|159860.5|159942|159852|159950.5|159860.5|159941.7|159851.7|15
1641296180000|2022-01-04 11:36:20|159943.8|159853.8|159955.7|159865.7|159956.8|159866.8|159943.8|159853.8|31
1641296190000|2022-01-04 11:36:30|159956.2|159866.2|159960.5|159870.5|159962.8|159872.8|159953.9|159863.9|29
1641296200000|2022-01-04 11:36:40|159961.4|159871.4|159960.7|159870.7|159961.4|159871.4|159959.2|159869.2|17
1641296210000|2022-01-04 11:36:50|159962.9|159872.9|159958.1|159868.1|159964.2|159874.2|159955.4|159865.4|14
1641296220000|2022-01-04 11:37:00|159958.6|159868.6|159958.7|159868.7|159963.2|159873.2|159957.8|159867.8|12
1641296230000|2022-01-04 11:37:10|159959.6|159869.6|159956.1|159866.1|159959.7|159869.7|159956.1|159866.1|7
1641296240000|2022-01-04 11:37:20|159957|159867|159958.3|159868.3|159958.3|159868.3|159955.8|159865.8|8
1641296250000|2022-01-04 11:37:30|159958.5|159868.5|159907.3|159817.3|159958.5|159868.5|159905.6|159815.6|23
1641296260000|2022-01-04 11:37:40|159905.1|159815.1|159901.1|159811.1|159906.6|159816.6|159897|159807|20
1641296270000|2022-01-04 11:37:50|159898.2|159808.2|159897.2|159807.2|159899.8|159809.8|159897.2|159807.2|10
1641296280000|2022-01-04 11:38:00|159897.9|159807.9|159897.6|159807.6|159901.2|159811.2|159897.6|159807.6|9
1641296290000|2022-01-04 11:38:10|159898.7|159808.7|159879.9|159789.9|159900.4|159810.4|159878.9|159788.9|20
1641296300000|2022-01-04 11:38:20|159880.1|159790.1|159882.5|159792.5|159887.2|159797.2|159877.8|159787.8|19
1641296310000|2022-01-04 11:38:30|159881.6|159791.6|159881.8|159791.8|159884|159794|159879.4|159789.4|15
1641296320000|2022-01-04 11:38:40|159885.9|159795.9|159883.1|159793.1|159886|159796|159883.1|159793.1|9
1641296330000|2022-01-04 11:38:50|159881.5|159791.5|159897.7|159807.7|159906.7|159816.7|159881.2|159791.2|18
1641296340000|2022-01-04 11:39:00|159901.4|159811.4|159882.4|159792.4|159902.6|159812.6|159873.4|159783.4|25
1641296350000|2022-01-04 11:39:10|159881.9|159791.9|159862.6|159772.6|159882.3|159792.3|159858.9|159768.9|24
1641296360000|2022-01-04 11:39:20|159869.5|159779.5|159860.3|159770.3|159870.4|159780.4|159855.9|159765.9|25
1641296370000|2022-01-04 11:39:30|159858.8|159768.8|159863.9|159773.9|159865.3|159775.3|159857.5|159767.5|22
1641296380000|2022-01-04 11:39:40|159863.6|159773.6|159859.9|159769.9|159864.5|159774.5|159859.9|159769.9|28
1641296390000|2022-01-04 11:39:50|159859.8|159769.8|159855.7|159765.7|159860.9|159770.9|159855.2|159765.2|22
1641296400000|2022-01-04 11:40:00|159855.1|159765.1|159807.5|159717.5|159855.8|159765.8|159797.1|159707.1|29
1641296410000|2022-01-04 11:40:10|159805.1|159715.1|159824.5|159734.5|159824.5|159734.5|159804|159714|25
1641296420000|2022-01-04 11:40:20|159824.2|159734.2|159822.7|159732.7|159824.2|159734.2|159821.2|159731.2|16
1641296430000|2022-01-04 11:40:30|159824|159734|159821.4|159731.4|159824|159734|159818.6|159728.6|15
1641296440000|2022-01-04 11:40:40|159821.7|159731.7|159820.9|159730.9|159826|159736|159820.6|159730.6|14
1641296450000|2022-01-04 11:40:50|159820.1|159730.1|159823.9|159733.9|159823.9|159733.9|159819.4|159729.4|11
1641296460000|2022-01-04 11:41:00|159823.6|159733.6|159813.8|159723.8|159824|159734|159813.8|159723.8|18
1641296470000|2022-01-04 11:41:10|159812.8|159722.8|159812|159722|159813.7|159723.7|159811.7|159721.7|19
1641296480000|2022-01-04 11:41:20|159811.9|159721.9|159812.8|159722.8|159813.2|159723.2|159810.2|159720.2|21
1641296490000|2022-01-04 11:41:30|159812.9|159722.9|159812.4|159722.4|159812.9|159722.9|159811.5|159721.5|8
1641296500000|2022-01-04 11:41:40|159811.9|159721.9|159812.1|159722.1|159813.3|159723.3|159811.4|159721.4|12
1641296510000|2022-01-04 11:41:50|159812.2|159722.2|159811.9|159721.9|159813.1|159723.1|159810.3|159720.3|12
1641296520000|2022-01-04 11:42:00|159813|159723|159811.5|159721.5|159813|159723|159811.5|159721.5|12
1641296530000|2022-01-04 11:42:10|159811.6|159721.6|159813.6|159723.6|159813.6|159723.6|159811.2|159721.2|13
1641296540000|2022-01-04 11:42:20|159813.3|159723.3|159813.2|159723.2|159813.3|159723.3|159812.7|159722.7|11
1641296550000|2022-01-04 11:42:30|159813.3|159723.3|159815.7|159725.7|159817.1|159727.1|159813.2|159723.2|15
1641296560000|2022-01-04 11:42:40|159813.4|159723.4|159812.6|159722.6|159815.2|159725.2|159811.8|159721.8|23
1641296570000|2022-01-04 11:42:50|159812.4|159722.4|159808.8|159718.8|159812.5|159722.5|159805.7|159715.7|22
1641296580000|2022-01-04 11:43:00|159808.4|159718.4|159809.4|159719.4|159810.3|159720.3|159808.2|159718.2|15
1641296590000|2022-01-04 11:43:10|159805.3|159715.3|159809|159719|159809|159719|159805.1|159715.1|8
1641296600000|2022-01-04 11:43:20|159808.7|159718.7|159816.3|159726.3|159824.3|159734.3|159806.6|159716.6|14
1641296610000|2022-01-04 11:43:30|159815.5|159725.5|159812.9|159722.9|159816.8|159726.8|159812.6|159722.6|18
1641296620000|2022-01-04 11:43:40|159813.2|159723.2|159814.5|159724.5|159815.8|159725.8|159813.2|159723.2|9
1641296630000|2022-01-04 11:43:50|159813.6|159723.6|159817.3|159727.3|159817.3|159727.3|159813.6|159723.6|10
1641296640000|2022-01-04 11:44:00|159816.9|159726.9|159816|159726|159817.1|159727.1|159816|159726|7
1641296650000|2022-01-04 11:44:10|159814.4|159724.4|159823.7|159733.7|159830.4|159740.4|159814.4|159724.4|15
1641296660000|2022-01-04 11:44:20|159823.9|159733.9|159821.8|159731.8|159824.3|159734.3|159820.7|159730.7|17
1641296670000|2022-01-04 11:44:30|159822|159732|159822.8|159732.8|159827.2|159737.2|159818.5|159728.5|14
1641296680000|2022-01-04 11:44:40|159823|159733|159823.6|159733.6|159823.7|159733.7|159822.2|159732.2|8
1641296690000|2022-01-04 11:44:50|159823.7|159733.7|159822.7|159732.7|159823.7|159733.7|159822.5|159732.5|6
1641296700000|2022-01-04 11:45:00|159822.9|159732.9|159822.6|159732.6|159822.9|159732.9|159822.1|159732.1|6
1641296710000|2022-01-04 11:45:10|159822.5|159732.5|159820|159730|159824.4|159734.4|159820|159730|10
1641296720000|2022-01-04 11:45:20|159819.5|159729.5|159824.3|159734.3|159825|159735|159819.5|159729.5|17
1641296730000|2022-01-04 11:45:30|159824.4|159734.4|159818.9|159728.9|159824.4|159734.4|159818.8|159728.8|20
1641296740000|2022-01-04 11:45:40|159818.7|159728.7|159819.9|159729.9|159820.6|159730.6|159816.6|159726.6|21
1641296750000|2022-01-04 11:45:50|159820.3|159730.3|159819.7|159729.7|159821|159731|159818.7|159728.7|17
1641296760000|2022-01-04 11:46:00|159820|159730|159819.8|159729.8|159821.2|159731.2|159819.1|159729.1|11
1641296770000|2022-01-04 11:46:10|159819.9|159729.9|159821.5|159731.5|159824|159734|159819.6|159729.6|11
1641296780000|2022-01-04 11:46:20|159827.8|159737.8|159822.5|159732.5|159827.8|159737.8|159822.5|159732.5|7
1641296790000|2022-01-04 11:46:30|159823.5|159733.5|159821|159731|159823.5|159733.5|159820.8|159730.8|7
1641296800000|2022-01-04 11:46:40|159820.3|159730.3|159821|159731|159821|159731|159820.3|159730.3|5
1641296810000|2022-01-04 11:46:50|159820.9|159730.9|159821.4|159731.4|159821.5|159731.5|159820.9|159730.9|4
1641296820000|2022-01-04 11:47:00|159820.2|159730.2|159821.4|159731.4|159821.4|159731.4|159820.1|159730.1|7
1641296830000|2022-01-04 11:47:10|159821.3|159731.3|159822|159732|159822.3|159732.3|159821.3|159731.3|8
1641296840000|2022-01-04 11:47:20|159822.3|159732.3|159822.6|159732.6|159822.6|159732.6|159821.8|159731.8|7
1641296850000|2022-01-04 11:47:30|159822.2|159732.2|159820.4|159730.4|159822.2|159732.2|159820.3|159730.3|6
1641296860000|2022-01-04 11:47:40|159820.5|159730.5|159820.6|159730.6|159820.6|159730.6|159820|159730|8
1641296870000|2022-01-04 11:47:50|159820.5|159730.5|159824.2|159734.2|159824.2|159734.2|159816.2|159726.2|13
1641296880000|2022-01-04 11:48:00|159824.5|159734.5|159841.3|159751.3|159845.6|159755.6|159824.2|159734.2|22
1641296890000|2022-01-04 11:48:10|159840.3|159750.3|159826.4|159736.4|159840.5|159750.5|159826.1|159736.1|21
1641296900000|2022-01-04 11:48:20|159826|159736|159827.1|159737.1|159829.6|159739.6|159825.7|159735.7|17
1641296910000|2022-01-04 11:48:30|159827.3|159737.3|159825.1|159735.1|159827.5|159737.5|159823.3|159733.3|14
1641296920000|2022-01-04 11:48:40|159826.1|159736.1|159825.5|159735.5|159826.1|159736.1|159823.4|159733.4|10
1641296930000|2022-01-04 11:48:50|159825.4|159735.4|159828.3|159738.3|159829.2|159739.2|159825.4|159735.4|10
1641296940000|2022-01-04 11:49:00|159828.6|159738.6|159837.1|159747.1|159838.2|159748.2|159828.5|159738.5|16
1641296950000|2022-01-04 11:49:10|159834.5|159744.5|159838.7|159748.7|159846.6|159756.6|159834.5|159744.5|15
1641296960000|2022-01-04 11:49:20|159839|159749|159839|159749|159841|159751|159838.3|159748.3|14
1641296970000|2022-01-04 11:49:30|159840.1|159750.1|159841.4|159751.4|159841.4|159751.4|159840.1|159750.1|7
1641296980000|2022-01-04 11:49:40|159841|159751|159861.4|159771.4|159862|159772|159840.5|159750.5|24
1641296990000|2022-01-04 11:49:50|159861.1|159771.1|159860.6|159770.6|159862.5|159772.5|159860.4|159770.4|10
1641297000000|2022-01-04 11:50:00|159860.3|159770.3|159871.3|159781.3|159871.3|159781.3|159847.3|159757.3|19
1641297010000|2022-01-04 11:50:10|159870|159780|159867.1|159777.1|159871.6|159781.6|159863|159773|16
1641297020000|2022-01-04 11:50:20|159866.7|159776.7|159866.8|159776.8|159870.2|159780.2|159864.9|159774.9|12
1641297030000|2022-01-04 11:50:30|159866.3|159776.3|159868|159778|159874|159784|159866|159776|12
1641297040000|2022-01-04 11:50:40|159868.5|159778.5|159970.5|159880.5|159980.2|159890.2|159862.5|159772.5|19
1641297050000|2022-01-04 11:50:50|159971.2|159881.2|159965.7|159875.7|159979.7|159889.7|159954|159864|28
1641297060000|2022-01-04 11:51:00|159963.2|159873.2|159957.4|159867.4|159964.7|159874.7|159953|159863|21
1641297070000|2022-01-04 11:51:10|159956.2|159866.2|159952|159862|159956.2|159866.2|159947.3|159857.3|24
1641297080000|2022-01-04 11:51:20|159949.6|159859.6|159948.7|159858.7|159949.8|159859.8|159947.5|159857.5|16
1641297090000|2022-01-04 11:51:30|159948.3|159858.3|159948.3|159858.3|159953.4|159863.4|159948.3|159858.3|15
1641297100000|2022-01-04 11:51:40|159948.6|159858.6|159946.6|159856.6|159953.2|159863.2|159946.3|159856.3|14
1641297110000|2022-01-04 11:51:50|159947.3|159857.3|159942.8|159852.8|159949.6|159859.6|159942|159852|13
1641297120000|2022-01-04 11:52:00|159942.1|159852.1|159951.2|159861.2|159953.8|159863.8|159942.1|159852.1|17
1641297130000|2022-01-04 11:52:10|159951|159861|159956.7|159866.7|159956.7|159866.7|159947.4|159857.4|13
1641297140000|2022-01-04 11:52:20|159954.9|159864.9|159968.8|159878.8|159973.3|159883.3|159954.9|159864.9|26
1641297150000|2022-01-04 11:52:30|159968.4|159878.4|159969.2|159879.2|159972.4|159882.4|159966.5|159876.5|11
1641297160000|2022-01-04 11:52:40|159969|159879|160098.9|159968.9|160098.9|159986|159969|159879|31
1641297170000|2022-01-04 11:52:50|160093|159963|160092.4|159962.4|160116.2|160004|160065.5|159962.4|29
1641297180000|2022-01-04 11:53:00|160067.2|159977.2|160130|160000|160131.5|160008|160042.4|159940.1|36
1641297190000|2022-01-04 11:53:10|160125.8|159995.8|160114.6|159984.6|160136.6|160011.9|160092.6|159976.3|26
1641297200000|2022-01-04 11:53:20|160114.5|159984.5|160079.6|159989.6|160132|160002|160079.3|159974.2|24
1641297210000|2022-01-04 11:53:30|160105.2|159975.2|160081.2|159951.2|160113.7|159983.7|160067.4|159937.4|24
1641297220000|2022-01-04 11:53:40|160096.1|159966.1|160054.5|159964.5|160096.1|159966.1|160052.2|159950.8|18
1641297230000|2022-01-04 11:53:50|160054.7|159964.7|160044.6|159954.6|160055.5|159965.5|160039.7|159949.7|23
1641297240000|2022-01-04 11:54:00|160044.3|159954.3|160052.4|159962.4|160052.4|159962.4|160043.6|159953.6|22
1641297250000|2022-01-04 11:54:10|160053.4|159963.4|160049.5|159959.5|160053.4|159963.4|160048.6|159958.6|18
1641297260000|2022-01-04 11:54:20|160050.2|159960.2|160050.2|159960.2|160051.6|159961.6|160049.9|159959.9|12
1641297270000|2022-01-04 11:54:30|160049.9|159959.9|160050.7|159960.7|160051.9|159961.9|160048.7|159958.7|18
1641297280000|2022-01-04 11:54:40|160050.6|159960.6|160041.3|159951.3|160050.6|159960.6|160040|159950|17
1641297290000|2022-01-04 11:54:50|160042.5|159952.5|160041.2|159951.2|160042.5|159952.5|160040.5|159950.5|11
1641297300000|2022-01-04 11:55:00|160040.5|159950.5|160047.1|159957.1|160047.1|159957.1|160040.5|159950.5|17
1641297310000|2022-01-04 11:55:10|160048.1|159958.1|160064.9|159974.9|160065.8|159975.8|160048.1|159958.1|16
1641297320000|2022-01-04 11:55:20|160065.2|159975.2|160065.3|159975.3|160066.5|159976.5|160064.8|159974.8|10
1641297330000|2022-01-04 11:55:30|160065.2|159975.2|160065.5|159975.5|160066|159976|160064.9|159974.9|14
1641297340000|2022-01-04 11:55:40|160065.8|159975.8|160078.5|159988.5|160078.5|159988.5|160065.6|159975.6|12
1641297350000|2022-01-04 11:55:50|160078.2|159988.2|160125.1|160035.1|160125.1|160035.1|160078.2|159988.2|31
1641297360000|2022-01-04 11:56:00|160117.2|160027.2|160110.7|160020.7|160117.2|160027.2|160108.6|160018.6|23
1641297370000|2022-01-04 11:56:10|160110.8|160020.8|160081.5|159991.5|160110.8|160020.8|160079|159989|18
1641297380000|2022-01-04 11:56:20|160083.4|159993.4|160081.1|159991.1|160085.1|159995.1|160076.2|159986.2|25
1641297390000|2022-01-04 11:56:30|160082|159992|160084.1|159994.1|160085.9|159995.9|160081.7|159991.7|19
1641297400000|2022-01-04 11:56:40|160084.6|159994.6|160089.8|159999.8|160090|160000|160083.8|159993.8|13
1641297410000|2022-01-04 11:56:50|160089.9|159999.9|160078.3|159988.3|160089.9|159999.9|160078.3|159988.3|15
1641297420000|2022-01-04 11:57:00|160078.6|159988.6|160076.2|159986.2|160081|159991|160070.3|159980.3|18
1641297430000|2022-01-04 11:57:10|160080.8|159990.8|160077.5|159987.5|160081.5|159991.5|160073.9|159983.9|10
1641297440000|2022-01-04 11:57:20|160076.9|159986.9|160075.4|159985.4|160079.1|159989.1|160075.4|159985.4|12
1641297450000|2022-01-04 11:57:30|160075.9|159985.9|160077.7|159987.7|160081.4|159991.4|160075.9|159985.9|10
1641297460000|2022-01-04 11:57:40|160077.8|159987.8|160087.2|159997.2|160088.4|159998.4|160077.8|159987.8|15
1641297470000|2022-01-04 11:57:50|160087.5|159997.5|160086.3|159996.3|160087.9|159997.9|160085.7|159995.7|7
1641297480000|2022-01-04 11:58:00|160090.1|160000.1|160105.8|160015.8|160109.2|160019.2|160087.6|159997.6|19
1641297490000|2022-01-04 11:58:10|160105.3|160015.3|160163.3|160073.3|160172.4|160082.4|160105|160015|29
1641297500000|2022-01-04 11:58:20|160163.1|160073.1|160148.6|160058.6|160167|160077|160148.6|160058.6|25
1641297510000|2022-01-04 11:58:30|160151.1|160061.1|160172.8|160082.8|160176.1|160086.1|160151.1|160061.1|27
1641297520000|2022-01-04 11:58:40|160181.5|160091.5|160210.7|160120.7|160213.7|160123.7|160168.9|160078.9|31
1641297530000|2022-01-04 11:58:50|160211.1|160121.1|160205.5|160115.5|160214.4|160124.4|160204.9|160114.9|20
1641297540000|2022-01-04 11:59:00|160204.6|160114.6|160190.1|160100.1|160209.9|160119.9|160190.1|160100.1|21
1641297550000|2022-01-04 11:59:10|160194.2|160104.2|160192.3|160102.3|160201.1|160111.1|160192.3|160102.3|14
1641297560000|2022-01-04 11:59:20|160195.2|160105.2|160204.2|160114.2|160204.2|160114.2|160195.1|160105.1|11
1641297570000|2022-01-04 11:59:30|160202.8|160112.8|160247.8|160157.8|160247.8|160157.8|160201.4|160111.4|29
1641297580000|2022-01-04 11:59:40|160258.2|160168.2|160282.1|160192.1|160288.1|160198.1|160258.2|160168.2|31
1641297590000|2022-01-04 11:59:50|160279.8|160189.8|160289.8|160199.8|160289.8|160199.8|160279.8|160189.8|21
1641297600000|2022-01-04 12:00:00|160290.6|160200.6|160213.6|160123.6|160290.6|160200.6|160211.9|160121.9|31
1641297610000|2022-01-04 12:00:10|160213|160123|160219.7|160129.7|160221.4|160131.4|160211.7|160121.7|24
1641297620000|2022-01-04 12:00:20|160220|160130|160218.6|160128.6|160221.3|160131.3|160217.8|160127.8|20
1641297630000|2022-01-04 12:00:30|160220.4|160130.4|160215.6|160125.6|160220.4|160130.4|160214.9|160124.9|13
1641297640000|2022-01-04 12:00:40|160217.7|160127.7|160212.3|160122.3|160222.8|160132.8|160208.4|160118.4|20
1641297650000|2022-01-04 12:00:50|160212.5|160122.5|160128.6|160038.6|160212.5|160122.5|160121.9|160031.9|28
1641297660000|2022-01-04 12:01:00|160122.5|160032.5|160117|160027|160128.2|160038.2|160109.1|160019.1|30
1641297670000|2022-01-04 12:01:10|160116.4|160026.4|160120.9|160030.9|160121.9|160031.9|160108.6|160018.6|21
1641297680000|2022-01-04 12:01:20|160119.5|160029.5|160112.9|160022.9|160121.8|160031.8|160112.9|160022.9|16
1641297690000|2022-01-04 12:01:30|160111|160021|160118.7|160028.7|160120|160030|160111|160021|22
1641297700000|2022-01-04 12:01:40|160118.4|160028.4|160117.9|160027.9|160119.1|160029.1|160116|160026|17
1641297710000|2022-01-04 12:01:50|160115.7|160025.7|160113.3|160023.3|160120.1|160030.1|160113.3|160023.3|20
1641297720000|2022-01-04 12:02:00|160114|160024|160126.5|160036.5|160128.3|160038.3|160114|160024|27
1641297730000|2022-01-04 12:02:10|160127.5|160037.5|160121.8|160031.8|160127.5|160037.5|160117.7|160027.7|26
1641297740000|2022-01-04 12:02:20|160121.7|160031.7|160123.3|160033.3|160123.6|160033.6|160121.1|160031.1|17
1641297750000|2022-01-04 12:02:30|160123.2|160033.2|160121.8|160031.8|160123.2|160033.2|160121.2|160031.2|19
1641297760000|2022-01-04 12:02:40|160122|160032|160120.3|160030.3|160126.7|160036.7|160119.1|160029.1|17
1641297770000|2022-01-04 12:02:50|160120.8|160030.8|160116.8|160026.8|160122.9|160032.9|160116.2|160026.2|25
1641297780000|2022-01-04 12:03:00|160118.2|160028.2|160120.4|160030.4|160124.1|160034.1|160116|160026|15
1641297790000|2022-01-04 12:03:10|160120.7|160030.7|160122.1|160032.1|160122.9|160032.9|160119.1|160029.1|17
1641297800000|2022-01-04 12:03:20|160122.6|160032.6|160121.4|160031.4|160122.7|160032.7|160121.1|160031.1|10
1641297810000|2022-01-04 12:03:30|160121.9|160031.9|160121.8|160031.8|160127.5|160037.5|160121.4|160031.4|14
1641297820000|2022-01-04 12:03:40|160123.3|160033.3|160122.6|160032.6|160123.3|160033.3|160120.9|160030.9|9
1641297830000|2022-01-04 12:03:50|160122.8|160032.8|160123.3|160033.3|160123.8|160033.8|160122.2|160032.2|13
1641297840000|2022-01-04 12:04:00|160123.4|160033.4|160119.9|160029.9|160127.1|160037.1|160119.9|160029.9|17
1641297850000|2022-01-04 12:04:10|160122.3|160032.3|160132.4|160042.4|160133|160043|160120.5|160030.5|13
1641297860000|2022-01-04 12:04:20|160132.9|160042.9|160150.9|160060.9|160157.9|160067.9|160132.9|160042.9|23
1641297870000|2022-01-04 12:04:30|160155.8|160065.8|160191.2|160101.2|160198.4|160108.4|160152.4|160062.4|24
1641297880000|2022-01-04 12:04:40|160199.3|160109.3|160206.5|160116.5|160206.5|160116.5|160193.6|160103.6|33
1641297890000|2022-01-04 12:04:50|160201.9|160111.9|160219.4|160129.4|160221.9|160131.9|160201.9|160111.9|26
1641297900000|2022-01-04 12:05:00|160218.8|160128.8|160219.8|160129.8|160222.4|160132.4|160218.4|160128.4|18
1641297910000|2022-01-04 12:05:10|160218.8|160128.8|160222.2|160132.2|160229.2|160139.2|160215.5|160125.5|19
1641297920000|2022-01-04 12:05:20|160221.9|160131.9|160259.9|160169.9|160262.6|160172.6|160221.9|160131.9|25
1641297930000|2022-01-04 12:05:30|160259|160169|160256.5|160166.5|160259.1|160169.1|160256.5|160166.5|14
1641297940000|2022-01-04 12:05:40|160257.1|160167.1|160253|160163|160257.2|160167.2|160251.9|160161.9|14
1641297950000|2022-01-04 12:05:50|160253.2|160163.2|160251.6|160161.6|160253.3|160163.3|160246.5|160156.5|21
1641297960000|2022-01-04 12:06:00|160250.9|160160.9|160249.6|160159.6|160252.1|160162.1|160249.6|160159.6|12
1641297970000|2022-01-04 12:06:10|160249.1|160159.1|160251.8|160161.8|160253.9|160163.9|160249.1|160159.1|13
1641297980000|2022-01-04 12:06:20|160251.5|160161.5|160235.7|160145.7|160252|160162|160234|160144|15
1641297990000|2022-01-04 12:06:30|160235.5|160145.5|160235.8|160145.8|160236.5|160146.5|160234.3|160144.3|19
1641298000000|2022-01-04 12:06:40|160235.6|160145.6|160237|160147|160238.1|160148.1|160231|160141|16
1641298010000|2022-01-04 12:06:50|160236.5|160146.5|160229|160139|160236.5|160146.5|160228.1|160138.1|26
1641298020000|2022-01-04 12:07:00|160228.4|160138.4|160228.2|160138.2|160231.6|160141.6|160227.6|160137.6|20
1641298030000|2022-01-04 12:07:10|160227.6|160137.6|160226.6|160136.6|160228.8|160138.8|160226.6|160136.6|13
1641298040000|2022-01-04 12:07:20|160226.8|160136.8|160231.1|160141.1|160231.8|160141.8|160226.8|160136.8|11
1641298050000|2022-01-04 12:07:30|160232.6|160142.6|160230|160140|160232.6|160142.6|160229.7|160139.7|7
1641298060000|2022-01-04 12:07:40|160231|160141|160234.3|160144.3|160236.7|160146.7|160229.9|160139.9|17
1641298070000|2022-01-04 12:07:50|160233.2|160143.2|160233.9|160143.9|160235.2|160145.2|160231.4|160141.4|11
1641298080000|2022-01-04 12:08:00|160233.2|160143.2|160232.8|160142.8|160235.5|160145.5|160230.2|160140.2|12
1641298090000|2022-01-04 12:08:10|160234.1|160144.1|160234|160144|160234.1|160144.1|160231.1|160141.1|12
1641298100000|2022-01-04 12:08:20|160234.6|160144.6|160229.8|160139.8|160235.1|160145.1|160229.8|160139.8|12
1641298110000|2022-01-04 12:08:30|160230.6|160140.6|160204.2|160114.2|160230.6|160140.6|160200.5|160110.5|21
1641298120000|2022-01-04 12:08:40|160204.3|160114.3|160204.5|160114.5|160206.4|160116.4|160202.3|160112.3|9
1641298130000|2022-01-04 12:08:50|160204.6|160114.6|160211.8|160121.8|160213.4|160123.4|160204.6|160114.6|18
1641298140000|2022-01-04 12:09:00|160211.7|160121.7|160216.8|160126.8|160224.6|160134.6|160211.6|160121.6|16
1641298150000|2022-01-04 12:09:10|160216.7|160126.7|160213.8|160123.8|160216.7|160126.7|160213.8|160123.8|13
1641298160000|2022-01-04 12:09:20|160214|160124|160216.3|160126.3|160221.2|160131.2|160213.6|160123.6|11
1641298170000|2022-01-04 12:09:30|160215.6|160125.6|160211.2|160121.2|160215.6|160125.6|160206.3|160116.3|22
1641298180000|2022-01-04 12:09:40|160210.7|160120.7|160230.6|160140.6|160230.6|160140.6|160207.8|160117.8|13
1641298190000|2022-01-04 12:09:50|160235.2|160145.2|160232.3|160142.3|160239.2|160149.2|160231.7|160141.7|19
1641298200000|2022-01-04 12:10:00|160231.8|160141.8|160230.1|160140.1|160233.8|160143.8|160224|160134|24
1641298210000|2022-01-04 12:10:10|160227.4|160137.4|160227.9|160137.9|160229.9|160139.9|160225|160135|22
1641298220000|2022-01-04 12:10:20|160228.4|160138.4|160230.1|160140.1|160230.1|160140.1|160226.8|160136.8|13
1641298230000|2022-01-04 12:10:30|160230.8|160140.8|160244.4|160154.4|160247.3|160157.3|160230.8|160140.8|28
1641298240000|2022-01-04 12:10:40|160244.2|160154.2|160284.8|160194.8|160287.9|160197.9|160244.2|160154.2|34
1641298250000|2022-01-04 12:10:50|160282.3|160192.3|160281.8|160191.8|160286.4|160196.4|160281.3|160191.3|15
1641298260000|2022-01-04 12:11:00|160282.1|160192.1|160279.1|160189.1|160284.5|160194.5|160279.1|160189.1|20
1641298270000|2022-01-04 12:11:10|160278.5|160188.5|160279.3|160189.3|160282.4|160192.4|160276.9|160186.9|20
1641298280000|2022-01-04 12:11:20|160279.1|160189.1|160275.5|160185.5|160279.1|160189.1|160274.8|160184.8|13
1641298290000|2022-01-04 12:11:30|160276.1|160186.1|160272.4|160182.4|160280|160190|160271.6|160181.6|21
1641298300000|2022-01-04 12:11:40|160272.2|160182.2|160272.9|160182.9|160273|160183|160270.5|160180.5|18
1641298310000|2022-01-04 12:11:50|160273.2|160183.2|160271.1|160181.1|160273.2|160183.2|160267.6|160177.6|23
1641298320000|2022-01-04 12:12:00|160269|160179|160253.8|160163.8|160269|160179|160253.1|160163.1|18
1641298330000|2022-01-04 12:12:10|160251.4|160161.4|160252.9|160162.9|160256.7|160166.7|160250.9|160160.9|20
1641298340000|2022-01-04 12:12:20|160253|160163|160256.3|160166.3|160256.3|160166.3|160251.8|160161.8|14
1641298350000|2022-01-04 12:12:30|160256.9|160166.9|160252.4|160162.4|160256.9|160166.9|160252.4|160162.4|15
1641298360000|2022-01-04 12:12:40|160252.3|160162.3|160252.3|160162.3|160252.7|160162.7|160251.6|160161.6|13
1641298370000|2022-01-04 12:12:50|160252.7|160162.7|160251.1|160161.1|160253.3|160163.3|160250.6|160160.6|16
1641298380000|2022-01-04 12:13:00|160250.8|160160.8|160249.5|160159.5|160260.2|160170.2|160249.5|160159.5|19
1641298390000|2022-01-04 12:13:10|160251.2|160161.2|160252.7|160162.7|160252.7|160162.7|160248.4|160158.4|10
1641298400000|2022-01-04 12:13:20|160252.6|160162.6|160257.2|160167.2|160258.7|160168.7|160252.6|160162.6|17
1641298410000|2022-01-04 12:13:30|160256.7|160166.7|160253.1|160163.1|160256.7|160166.7|160253.1|160163.1|17
1641298420000|2022-01-04 12:13:40|160253.9|160163.9|160259.6|160169.6|160267.3|160177.3|160253.9|160163.9|27
1641298430000|2022-01-04 12:13:50|160259.4|160169.4|160257.4|160167.4|160260.9|160170.9|160257.4|160167.4|15
1641298440000|2022-01-04 12:14:00|160257.8|160167.8|160261|160171|160261.2|160171.2|160256.1|160166.1|14
1641298450000|2022-01-04 12:14:10|160262|160172|160262.2|160172.2|160262.2|160172.2|160260.3|160170.3|17
1641298460000|2022-01-04 12:14:20|160272.5|160182.5|160281|160191|160282.7|160192.7|160263.7|160173.7|23
1641298470000|2022-01-04 12:14:30|160278.6|160188.6|160290.9|160200.9|160293|160203|160278.6|160188.6|29
1641298480000|2022-01-04 12:14:40|160290|160200|160293|160203|160304|160214|160289.6|160199.6|34
1641298490000|2022-01-04 12:14:50|160292.4|160202.4|160293.9|160203.9|160294.4|160204.4|160289.6|160199.6|16
1641298500000|2022-01-04 12:15:00|160293.3|160203.3|160292.9|160202.9|160294.1|160204.1|160291.5|160201.5|18
1641298510000|2022-01-04 12:15:10|160292.4|160202.4|160292|160202|160294.1|160204.1|160292|160202|14
1641298520000|2022-01-04 12:15:20|160292.6|160202.6|160298.8|160208.8|160300.5|160210.5|160291.4|160201.4|16
1641298530000|2022-01-04 12:15:30|160297.4|160207.4|160295|160205|160299.6|160209.6|160289.1|160199.1|25
1641298540000|2022-01-04 12:15:40|160293.6|160203.6|160309|160219|160309.6|160219.6|160290.8|160200.8|20
1641298550000|2022-01-04 12:15:50|160307.9|160217.9|160318.2|160228.2|160321.5|160231.5|160306.9|160216.9|32
1641298560000|2022-01-04 12:16:00|160318|160228|160275.7|160185.7|160322.1|160232.1|160270.3|160180.3|34
1641298570000|2022-01-04 12:16:10|160273.5|160183.5|160273.6|160183.6|160276.8|160186.8|160271.8|160181.8|26
1641298580000|2022-01-04 12:16:20|160273.3|160183.3|160271|160181|160274.7|160184.7|160269.8|160179.8|19
1641298590000|2022-01-04 12:16:30|160272|160182|160222.4|160132.4|160272|160182|160222.4|160132.4|26
1641298600000|2022-01-04 12:16:40|160224.6|160134.6|160234.2|160144.2|160241.9|160151.9|160224.6|160134.6|34
1641298610000|2022-01-04 12:16:50|160234.3|160144.3|160234.2|160144.2|160236.6|160146.6|160230.7|160140.7|28
1641298620000|2022-01-04 12:17:00|160235.1|160145.1|160251.2|160161.2|160251.2|160161.2|160232.4|160142.4|29
1641298630000|2022-01-04 12:17:10|160247.7|160157.7|160260.8|160170.8|160264.3|160174.3|160245.6|160155.6|28
1641298640000|2022-01-04 12:17:20|160260.1|160170.1|160249.3|160159.3|160260.9|160170.9|160244.1|160154.1|27
1641298650000|2022-01-04 12:17:30|160250.8|160160.8|160256|160166|160256|160166|160249.8|160159.8|24
1641298660000|2022-01-04 12:17:40|160254.2|160164.2|160249.5|160159.5|160254.9|160164.9|160243.4|160153.4|20
1641298670000|2022-01-04 12:17:50|160249.8|160159.8|160245.2|160155.2|160249.9|160159.9|160244.4|160154.4|19
1641298680000|2022-01-04 12:18:00|160245.3|160155.3|160251.9|160161.9|160253.1|160163.1|160244.5|160154.5|28
1641298690000|2022-01-04 12:18:10|160250.5|160160.5|160249.2|160159.2|160251.6|160161.6|160240.5|160150.5|17
1641298700000|2022-01-04 12:18:20|160249|160159|160250.7|160160.7|160253.4|160163.4|160246.9|160156.9|17
1641298710000|2022-01-04 12:18:30|160248.1|160158.1|160249.9|160159.9|160253.2|160163.2|160247|160157|23
1641298720000|2022-01-04 12:18:40|160248.5|160158.5|160249.4|160159.4|160249.5|160159.5|160246.1|160156.1|17
1641298730000|2022-01-04 12:18:50|160248.6|160158.6|160248.3|160158.3|160249.6|160159.6|160246.3|160156.3|12
1641298740000|2022-01-04 12:19:00|160248.9|160158.9|160251.4|160161.4|160251.4|160161.4|160248.9|160158.9|13
1641298750000|2022-01-04 12:19:10|160253.2|160163.2|160256.7|160166.7|160256.7|160166.7|160252.4|160162.4|12
1641298760000|2022-01-04 12:19:20|160254.1|160164.1|160257|160167|160258.2|160168.2|160252.9|160162.9|16
1641298770000|2022-01-04 12:19:30|160257.6|160167.6|160258|160168|160259|160169|160254.6|160164.6|17
1641298780000|2022-01-04 12:19:40|160258.3|160168.3|160260|160170|160262.9|160172.9|160258.3|160168.3|15
1641298790000|2022-01-04 12:19:50|160259.7|160169.7|160262.9|160172.9|160266.1|160176.1|160259.7|160169.7|20
1641298800000|2022-01-04 12:20:00|160263.8|160173.8|160263|160173|160266.9|160176.9|160263|160173|13
1641298810000|2022-01-04 12:20:10|160262.8|160172.8|160264.2|160174.2|160265|160175|160262.6|160172.6|13
1641298820000|2022-01-04 12:20:20|160264.3|160174.3|160261.7|160171.7|160264.3|160174.3|160260.5|160170.5|16
1641298830000|2022-01-04 12:20:30|160262|160172|160261.1|160171.1|160265.8|160175.8|160261|160171|13
1641298840000|2022-01-04 12:20:40|160260.4|160170.4|160260.6|160170.6|160262|160172|160260.4|160170.4|17
1641298850000|2022-01-04 12:20:50|160260.9|160170.9|160261.5|160171.5|160269|160179|160260.9|160170.9|20
1641298860000|2022-01-04 12:21:00|160261.9|160171.9|160266.8|160176.8|160267.3|160177.3|160261.9|160171.9|17
1641298870000|2022-01-04 12:21:10|160266|160176|160264.7|160174.7|160266.5|160176.5|160264.7|160174.7|15
1641298880000|2022-01-04 12:21:20|160265|160175|160309.4|160219.4|160309.5|160219.5|160265|160175|35
1641298890000|2022-01-04 12:21:30|160309.7|160219.7|160306.5|160216.5|160309.9|160219.9|160303.8|160213.8|21
1641298900000|2022-01-04 12:21:40|160306.2|160216.2|160304.1|160214.1|160306.9|160216.9|160304.1|160214.1|19
1641298910000|2022-01-04 12:21:50|160304.9|160214.9|160309.5|160219.5|160309.7|160219.7|160304.9|160214.9|20
1641298920000|2022-01-04 12:22:00|160309.1|160219.1|160308.9|160218.9|160311.3|160221.3|160306.4|160216.4|23
1641298930000|2022-01-04 12:22:10|160308.8|160218.8|160310.2|160220.2|160310.7|160220.7|160308.7|160218.7|16
1641298940000|2022-01-04 12:22:20|160310.1|160220.1|160309.6|160219.6|160310.7|160220.7|160307.3|160217.3|23
1641298950000|2022-01-04 12:22:30|160309.3|160219.3|160309|160219|160310.9|160220.9|160309|160219|19
1641298960000|2022-01-04 12:22:40|160307.1|160217.1|160309.4|160219.4|160315.1|160225.1|160306.3|160216.3|19
1641298970000|2022-01-04 12:22:50|160311.5|160221.5|160309.5|160219.5|160311.5|160221.5|160307|160217|20
1641298980000|2022-01-04 12:23:00|160309.3|160219.3|160309.1|160219.1|160310.5|160220.5|160308.6|160218.6|18
1641298990000|2022-01-04 12:23:10|160309.3|160219.3|160317.5|160227.5|160319.4|160229.4|160309.3|160219.3|24
1641299000000|2022-01-04 12:23:20|160317.7|160227.7|160317.8|160227.8|160319.2|160229.2|160316.1|160226.1|18
1641299010000|2022-01-04 12:23:30|160318.1|160228.1|160315.7|160225.7|160318.1|160228.1|160314.7|160224.7|20
1641299020000|2022-01-04 12:23:40|160315.8|160225.8|160317.2|160227.2|160317.2|160227.2|160314|160224|21
1641299030000|2022-01-04 12:23:50|160317.6|160227.6|160426.2|160336.2|160426.2|160336.2|160314.5|160224.5|30
1641299040000|2022-01-04 12:24:00|160423.7|160333.7|160420.1|160330.1|160423.7|160333.7|160418.4|160328.4|29
1641299050000|2022-01-04 12:24:10|160419.6|160329.6|160419.8|160329.8|160421.8|160331.8|160417|160327|29
1641299060000|2022-01-04 12:24:20|160419.2|160329.2|160419.7|160329.7|160422|160332|160414.6|160324.6|32
1641299070000|2022-01-04 12:24:30|160418.7|160328.7|160423.6|160333.6|160426|160336|160416.9|160326.9|33
1641299080000|2022-01-04 12:24:40|160425.9|160335.9|160425|160335|160426.5|160336.5|160423.7|160333.7|23
1641299090000|2022-01-04 12:24:50|160424.8|160334.8|160482|160392|160482|160392|160424.3|160334.3|32
1641299100000|2022-01-04 12:25:00|160501.3|160411.3|160571.2|160481.2|160590.1|160481.2|160501.3|160411.3|37
1641299110000|2022-01-04 12:25:10|160577.9|160487.9|160574.8|160484.8|160622.6|160532.6|160573.2|160464.7|35
1641299120000|2022-01-04 12:25:20|160574.4|160484.4|160579.9|160449.9|160580.2|160486.2|160544.6|160434.9|36
1641299130000|2022-01-04 12:25:30|160579.6|160449.6|160573.6|160443.6|160581.1|160464.3|160550.9|160443.6|30
1641299140000|2022-01-04 12:25:40|160574|160444|160551.6|160421.6|160574|160444|160547.5|160417.5|30
1641299150000|2022-01-04 12:25:50|160551.3|160421.3|160518.7|160388.7|160551.6|160421.6|160515.2|160385.2|32
1641299160000|2022-01-04 12:26:00|160522|160392|160594.3|160464.3|160606.8|160497.4|160511.8|160392|38
1641299170000|2022-01-04 12:26:10|160594.6|160464.6|160554.2|160464.2|160658.2|160545|160554.2|160459.1|33
1641299180000|2022-01-04 12:26:20|160564.8|160434.8|160537.4|160407.4|160564.8|160448.3|160507.5|160404.3|36
1641299190000|2022-01-04 12:26:30|160538|160408|160522|160392|160538|160408|160521.9|160391.9|31
1641299200000|2022-01-04 12:26:40|160521.8|160391.8|160508|160378|160522.8|160392.8|160506|160376|29
1641299210000|2022-01-04 12:26:50|160506.5|160376.5|160489.9|160399.9|160506.9|160399.9|160485.3|160374.7|26
1641299220000|2022-01-04 12:27:00|160489.8|160399.8|160489.7|160399.7|160492.8|160402.8|160488.9|160398.9|21
1641299230000|2022-01-04 12:27:10|160490.2|160400.2|160470.1|160380.1|160519.4|160410|160470.1|160380.1|32
1641299240000|2022-01-04 12:27:20|160472.5|160382.5|160471.7|160381.7|160473.4|160383.4|160469.7|160379.7|29
1641299250000|2022-01-04 12:27:30|160421|160331|160388.2|160298.2|160421|160331|160384.9|160294.9|32
1641299260000|2022-01-04 12:27:40|160392|160302|160387.5|160297.5|160392|160302|160387.3|160297.3|27
1641299270000|2022-01-04 12:27:50|160389.5|160299.5|160387.4|160297.4|160392.4|160302.4|160385.5|160295.5|20
1641299280000|2022-01-04 12:28:00|160387.8|160297.8|160388.1|160298.1|160390.1|160300.1|160385.8|160295.8|16
1641299290000|2022-01-04 12:28:10|160387.9|160297.9|160386.5|160296.5|160389.1|160299.1|160385|160295|23
1641299300000|2022-01-04 12:28:20|160387.5|160297.5|160389.5|160299.5|160390.7|160300.7|160386|160296|17
1641299310000|2022-01-04 12:28:30|160386.5|160296.5|160437.4|160347.4|160453.7|160363.7|160385.1|160295.1|36
1641299320000|2022-01-04 12:28:40|160438.2|160348.2|160443.3|160353.3|160453.2|160363.2|160437.7|160347.7|34
1641299330000|2022-01-04 12:28:50|160448.1|160358.1|160454.3|160364.3|160482.8|160372.5|160443.1|160344.5|31
1641299340000|2022-01-04 12:29:00|160453.9|160363.9|160430.3|160340.3|160456.7|160366.7|160428.2|160338.2|34
1641299350000|2022-01-04 12:29:10|160429.3|160339.3|160424|160334|160429.3|160339.3|160422.9|160332.9|26
1641299360000|2022-01-04 12:29:20|160425.6|160335.6|160469.1|160379.1|160472.2|160382.2|160424.6|160334.6|28
1641299370000|2022-01-04 12:29:30|160468.8|160378.8|160472.4|160382.4|160473.8|160383.8|160467.8|160377.8|36
1641299380000|2022-01-04 12:29:40|160472.1|160382.1|160469.4|160379.4|160472.5|160382.5|160468.8|160378.8|25
1641299390000|2022-01-04 12:29:50|160469.3|160379.3|160475.7|160385.7|160478.3|160388.3|160469.1|160379.1|22
1641299400000|2022-01-04 12:30:00|160474.6|160384.6|160478.9|160388.9|160491.4|160392.6|160470.2|160361.4|30
1641299410000|2022-01-04 12:30:10|160481.9|160391.9|160482.9|160392.9|160488.6|160393.6|160470.4|160357.7|26
1641299420000|2022-01-04 12:30:20|160481.6|160391.6|160475.4|160385.4|160481.6|160391.6|160472.4|160382.4|30
1641299430000|2022-01-04 12:30:30|160476.2|160386.2|160478.1|160388.1|160483.1|160393.1|160472.7|160382.7|28
1641299440000|2022-01-04 12:30:40|160478.6|160388.6|160502.3|160412.3|160504.7|160414.7|160476.2|160386.2|33
1641299450000|2022-01-04 12:30:50|160503.2|160413.2|160552|160422|160552|160450.4|160501.5|160411.5|32
1641299460000|2022-01-04 12:31:00|160551.3|160421.3|160554.1|160464.1|160572.2|160469.7|160551.3|160421.3|25
1641299470000|2022-01-04 12:31:10|160553.5|160463.5|160553.3|160463.3|160556.5|160466.5|160551.8|160461.8|22
1641299480000|2022-01-04 12:31:20|160552|160462|160551.3|160461.3|160555.2|160465.2|160550.7|160460.7|21
1641299490000|2022-01-04 12:31:30|160552|160462|160551.3|160461.3|160557.7|160467.7|160550.6|160460.6|24
1641299500000|2022-01-04 12:31:40|160550.5|160460.5|160563.3|160433.3|160564.4|160466|160540|160430|30
1641299510000|2022-01-04 12:31:50|160562.7|160432.7|160536.4|160446.4|160563.4|160453.8|160533.9|160431.4|28
1641299520000|2022-01-04 12:32:00|160536.6|160446.6|160522.6|160432.6|160536.6|160446.6|160519.9|160429.9|29
1641299530000|2022-01-04 12:32:10|160524.7|160434.7|160527.5|160437.5|160528.4|160438.4|160524.7|160434.7|24
1641299540000|2022-01-04 12:32:20|160527|160437|160526.7|160436.7|160527.6|160437.6|160524.7|160434.7|19
1641299550000|2022-01-04 12:32:30|160526.4|160436.4|160508|160418|160530.7|160440.7|160507.6|160417.6|19
1641299560000|2022-01-04 12:32:40|160508.6|160418.6|160519.7|160429.7|160520.6|160430.6|160507.4|160417.4|34
1641299570000|2022-01-04 12:32:50|160518.2|160428.2|160497.8|160407.8|160518.7|160428.7|160454.2|160364.2|33
1641299580000|2022-01-04 12:33:00|160499|160409|160497.7|160407.7|160499.1|160409.1|160495|160405|29
1641299590000|2022-01-04 12:33:10|160497.4|160407.4|160498.6|160408.6|160499.4|160409.4|160497.3|160407.3|27
1641299600000|2022-01-04 12:33:20|160498.4|160408.4|160517.2|160387.2|160517.6|160412.5|160496.8|160385.6|27
1641299610000|2022-01-04 12:33:30|160516|160386|160506.8|160416.8|160516.6|160417.7|160494|160385.3|34
1641299620000|2022-01-04 12:33:40|160506.1|160416.1|160509.5|160419.5|160533.9|160424.7|160506|160398.7|33
1641299630000|2022-01-04 12:33:50|160513.2|160423.2|160488.2|160398.2|160513.2|160423.2|160488|160398|30
1641299640000|2022-01-04 12:34:00|160489.4|160399.4|160487.7|160397.7|160490.7|160400.7|160487.3|160397.3|29
1641299650000|2022-01-04 12:34:10|160488.6|160398.6|160486.1|160396.1|160488.6|160398.6|160485.6|160395.6|24
1641299660000|2022-01-04 12:34:20|160486.2|160396.2|160485.8|160395.8|160486.2|160396.2|160485|160395|11
1641299670000|2022-01-04 12:34:30|160485.5|160395.5|160483.8|160393.8|160486.2|160396.2|160482.6|160392.6|22
1641299680000|2022-01-04 12:34:40|160484.4|160394.4|160480.9|160390.9|160485.2|160395.2|160477.6|160387.6|19
1641299690000|2022-01-04 12:34:50|160481|160391|160474.8|160384.8|160481.4|160391.4|160473.6|160383.6|22
1641299700000|2022-01-04 12:35:00|160475|160385|160477.5|160387.5|160478.4|160388.4|160473.4|160383.4|19
1641299710000|2022-01-04 12:35:10|160477.2|160387.2|160474.1|160384.1|160479.6|160389.6|160474.1|160384.1|24
1641299720000|2022-01-04 12:35:20|160474|160384|160467.3|160377.3|160476.2|160386.2|160464.8|160374.8|27
1641299730000|2022-01-04 12:35:30|160465.9|160375.9|160472.8|160382.8|160472.9|160382.9|160465.9|160375.9|21
1641299740000|2022-01-04 12:35:40|160471.6|160381.6|160470.2|160380.2|160472.3|160382.3|160469.4|160379.4|18
1641299750000|2022-01-04 12:35:50|160470.3|160380.3|160473|160383|160473|160383|160468.6|160378.6|22
1641299760000|2022-01-04 12:36:00|160472.4|160382.4|160470.1|160380.1|160474.1|160384.1|160470.1|160380.1|25
1641299770000|2022-01-04 12:36:10|160490.2|160360.2|160471|160381|160490.8|160381.6|160470.1|160360.2|17
1641299780000|2022-01-04 12:36:20|160470.8|160380.8|160478.2|160388.2|160478.6|160388.6|160470.8|160380.8|25
1641299790000|2022-01-04 12:36:30|160478.4|160388.4|160479.6|160389.6|160479.9|160389.9|160477.3|160387.3|20
1641299800000|2022-01-04 12:36:40|160480.2|160390.2|160477.4|160387.4|160481.4|160391.4|160477.4|160387.4|20
1641299810000|2022-01-04 12:36:50|160476.2|160386.2|160492.9|160402.9|160499.6|160409.6|160476.2|160386.2|28
1641299820000|2022-01-04 12:37:00|160493.2|160403.2|160481.7|160391.7|160493.3|160403.3|160480.4|160390.4|19
1641299830000|2022-01-04 12:37:10|160481.5|160391.5|160480.5|160390.5|160481.8|160391.8|160478.3|160388.3|17
1641299840000|2022-01-04 12:37:20|160480.1|160390.1|160479|160389|160497.2|160393.5|160474.8|160367.2|23
1641299850000|2022-01-04 12:37:30|160479.4|160389.4|160481.9|160391.9|160483.2|160393.2|160479.4|160389.4|15
1641299860000|2022-01-04 12:37:40|160480.6|160390.6|160478.9|160388.9|160481.1|160391.1|160476.9|160386.9|21
1641299870000|2022-01-04 12:37:50|160478.8|160388.8|160492.9|160402.9|160505.2|160415.2|160474.9|160384.9|26
1641299880000|2022-01-04 12:38:00|160493.5|160403.5|160485.1|160395.1|160506.2|160404.7|160483.4|160375.5|33
1641299890000|2022-01-04 12:38:10|160484.8|160394.8|160489.7|160399.7|160489.9|160399.9|160484.8|160394.8|24
1641299900000|2022-01-04 12:38:20|160504.6|160414.6|160502.3|160412.3|160504.6|160414.6|160501.1|160411.1|29
1641299910000|2022-01-04 12:38:30|160502.4|160412.4|160499.8|160409.8|160503.3|160413.3|160499.8|160409.8|21
1641299920000|2022-01-04 12:38:40|160498.3|160408.3|160503.8|160413.8|160513|160413.8|160492.3|160382.4|23
1641299930000|2022-01-04 12:38:50|160503.3|160413.3|160505.3|160415.3|160506.3|160416.3|160503|160413|24
1641299940000|2022-01-04 12:39:00|160505.5|160415.5|160505.1|160415.1|160524.1|160416.9|160502.7|160394|27
1641299950000|2022-01-04 12:39:10|160505.2|160415.2|160505.5|160415.5|160507.2|160417.2|160503.8|160413.8|23
1641299960000|2022-01-04 12:39:20|160505.6|160415.6|160505.3|160415.3|160505.7|160415.7|160504.1|160414.1|22
1641299970000|2022-01-04 12:39:30|160505.6|160415.6|160501.5|160411.5|160505.6|160415.6|160501.5|160411.5|18
1641299980000|2022-01-04 12:39:40|160501.8|160411.8|160505.9|160415.9|160506.3|160416.3|160501.8|160411.8|18
1641299990000|2022-01-04 12:39:50|160506.4|160416.4|160504.4|160414.4|160506.4|160416.4|160503|160413|19
1641300000000|2022-01-04 12:40:00|160505|160415|160504.1|160414.1|160508.5|160418.5|160500.3|160410.3|25
1641300010000|2022-01-04 12:40:10|160503.4|160413.4|160503.5|160413.5|160506.5|160416.5|160500.7|160410.7|25
1641300020000|2022-01-04 12:40:20|160508.9|160418.9|160526|160436|160526|160436|160500|160410|32
1641300030000|2022-01-04 12:40:30|160527.9|160437.9|160524.6|160434.6|160527.9|160437.9|160524.6|160434.6|22
1641300040000|2022-01-04 12:40:40|160525.1|160435.1|160516.1|160426.1|160525.1|160435.1|160515.1|160425.1|21
1641300050000|2022-01-04 12:40:50|160516.2|160426.2|160531.7|160441.7|160553.2|160448.9|160515|160423.2|32
1641300060000|2022-01-04 12:41:00|160530|160440|160675.5|160545.5|160683.4|160553.4|160530|160440|32
1641300070000|2022-01-04 12:41:10|160677.7|160547.7|160684.8|160554.8|160688.7|160578.8|160659.1|160545.2|35
1641300080000|2022-01-04 12:41:20|160683|160553|160682.7|160552.7|160689.3|160559.3|160679.2|160549.2|24
1641300090000|2022-01-04 12:41:30|160682.1|160552.1|160703|160573|160721.7|160591.7|160680.3|160550.3|34
1641300100000|2022-01-04 12:41:40|160711.6|160581.6|160731.2|160601.2|160737.5|160624.4|160689.8|160573|33
1641300110000|2022-01-04 12:41:50|160732.3|160602.3|160688.5|160598.5|160779.4|160660.1|160688.5|160593.8|34
1641300120000|2022-01-04 12:42:00|160678.6|160588.6|160676.3|160586.3|160684.9|160594.9|160674.4|160584.4|35
1641300130000|2022-01-04 12:42:10|160677.4|160587.4|160672.2|160582.2|160678.3|160588.3|160669.8|160579.8|32
1641300140000|2022-01-04 12:42:20|160671.8|160581.8|160673.2|160583.2|160674.8|160584.8|160670.8|160580.8|25
1641300150000|2022-01-04 12:42:30|160673.4|160583.4|160675.6|160585.6|160678.2|160588.2|160672.7|160582.7|23
1641300160000|2022-01-04 12:42:40|160674.9|160584.9|160660.3|160570.3|160674.9|160584.9|160658.4|160568.4|27
1641300170000|2022-01-04 12:42:50|160659.9|160569.9|160662.1|160572.1|160662.1|160572.1|160658|160568|24
1641300180000|2022-01-04 12:43:00|160664.3|160574.3|160663.7|160573.7|160666.1|160576.1|160662.3|160572.3|23
1641300190000|2022-01-04 12:43:10|160664.4|160574.4|160663.2|160573.2|160665.7|160575.7|160662.9|160572.9|17
1641300200000|2022-01-04 12:43:20|160663.1|160573.1|160663.6|160573.6|160664|160574|160662.6|160572.6|18
1641300210000|2022-01-04 12:43:30|160664.1|160574.1|160595.1|160505.1|160664.1|160574.1|160592.8|160502.8|30
1641300220000|2022-01-04 12:43:40|160595.6|160505.6|160607.3|160517.3|160607.3|160517.3|160583.2|160493.2|35
1641300230000|2022-01-04 12:43:50|160607.1|160517.1|160655.5|160565.5|160667|160577|160607.1|160517.1|31
1641300240000|2022-01-04 12:44:00|160655.6|160565.6|160663.9|160573.9|160665.8|160575.8|160655.6|160565.6|30
1641300250000|2022-01-04 12:44:10|160664|160574|160723.5|160593.5|160727|160615.1|160661.9|160571.9|26
1641300260000|2022-01-04 12:44:20|160722|160592|160718.8|160588.8|160725.4|160595.4|160710.3|160580.3|35
1641300270000|2022-01-04 12:44:30|160721.8|160591.8|160717.9|160587.9|160721.8|160591.8|160715.7|160585.7|31
1641300280000|2022-01-04 12:44:40|160699|160609|160712.2|160622.2|160732.1|160634|160691.1|160588.6|32
1641300290000|2022-01-04 12:44:50|160714.6|160624.6|160714|160624|160732.3|160627.9|160704.7|160593.4|30
1641300300000|2022-01-04 12:45:00|160714.3|160624.3|160676.3|160586.3|160714.4|160624.4|160673.9|160583.9|36
1641300310000|2022-01-04 12:45:10|160678.7|160588.7|160699.5|160609.5|160703.9|160613.9|160678.4|160588.4|33
1641300320000|2022-01-04 12:45:20|160702.3|160612.3|160699|160609|160704.7|160614.7|160694.3|160604.3|26
1641300330000|2022-01-04 12:45:30|160701.1|160611.1|160699.9|160609.9|160704|160614|160696.8|160606.8|23
1641300340000|2022-01-04 12:45:40|160700.3|160610.3|160685.1|160595.1|160700.3|160610.3|160682.5|160592.5|30
1641300350000|2022-01-04 12:45:50|160685|160595|160700.4|160610.4|160704.1|160614.1|160683.8|160593.8|35
1641300360000|2022-01-04 12:46:00|160698.6|160608.6|160701.1|160611.1|160705.1|160615.1|160694.6|160604.6|30
1641300370000|2022-01-04 12:46:10|160698.6|160608.6|160694.9|160604.9|160702.7|160612.7|160692.9|160602.9|26
1641300380000|2022-01-04 12:46:20|160695.9|160605.9|160696|160606|160698.6|160608.6|160694.6|160604.6|22
1641300390000|2022-01-04 12:46:30|160697.1|160607.1|160695.9|160605.9|160698.9|160608.9|160693.7|160603.7|18
1641300400000|2022-01-04 12:46:40|160695|160605|160694.3|160604.3|160698.3|160608.3|160693.4|160603.4|14
1641300410000|2022-01-04 12:46:50|160694.2|160604.2|160664.1|160574.1|160696.2|160606.2|160664.1|160574.1|11
1641300420000|2022-01-04 12:47:00|160664.2|160574.2|160664.8|160574.8|160677.9|160587.9|160660.8|160570.8|18
1641300430000|2022-01-04 12:47:10|160668.9|160578.9|160668.4|160578.4|160668.9|160578.9|160661.5|160571.5|11
1641300440000|2022-01-04 12:47:20|160665.7|160575.7|160798|160708|160814.6|160708|160662.7|160572.7|30
1641300450000|2022-01-04 12:47:30|160802.5|160712.5|160784.6|160654.6|160819.6|160717.1|160760.7|160649|38
1641300460000|2022-01-04 12:47:40|160781.4|160651.4|160720.8|160630.8|160782.9|160656.5|160718.3|160609.7|26
1641300470000|2022-01-04 12:47:50|160721.5|160631.5|160725.1|160635.1|160731.3|160641.3|160721.5|160631.5|13
1641300480000|2022-01-04 12:48:00|160726.1|160636.1|160725.7|160635.7|160730.3|160640.3|160718.6|160628.6|23
1641300490000|2022-01-04 12:48:10|160730.1|160640.1|160729.6|160639.6|160753.4|160650.1|160721.4|160617.9|19
1641300500000|2022-01-04 12:48:20|160727.2|160637.2|160727.4|160637.4|160732.8|160642.8|160720.7|160630.7|27
1641300510000|2022-01-04 12:48:30|160721|160631|160719.7|160629.7|160722.4|160632.4|160717.1|160627.1|21
1641300520000|2022-01-04 12:48:40|160719.1|160629.1|160779.7|160689.7|160807.1|160696.5|160718.6|160628.6|28
1641300530000|2022-01-04 12:48:50|160780.5|160690.5|160779.8|160689.8|160795.4|160705.4|160777.5|160687.5|34
1641300540000|2022-01-04 12:49:00|160779.2|160689.2|160783.2|160693.2|160787.7|160697.7|160779.2|160689.2|14
1641300550000|2022-01-04 12:49:10|160784|160694|160782.8|160692.8|160791.8|160701.8|160782.8|160692.8|15
1641300560000|2022-01-04 12:49:20|160783.7|160693.7|160785.8|160695.8|160789.3|160699.3|160783.7|160693.7|6
1641300570000|2022-01-04 12:49:30|160785.1|160695.1|160778.1|160688.1|160789.6|160699.6|160774.5|160684.5|26
1641300580000|2022-01-04 12:49:40|160780.2|160690.2|160779|160689|160783.5|160693.5|160775.7|160685.7|22
1641300590000|2022-01-04 12:49:50|160782|160692|160775.7|160685.7|160785|160695|160775.7|160685.7|25
1641300600000|2022-01-04 12:50:00|160776.7|160686.7|160772|160682|160778.1|160688.1|160772|160682|13
1641300610000|2022-01-04 12:50:10|160772.6|160682.6|160777.8|160687.8|160778.4|160688.4|160772|160682|16
1641300620000|2022-01-04 12:50:20|160777.3|160687.3|160772.7|160682.7|160777.3|160687.3|160771.7|160681.7|11
1641300630000|2022-01-04 12:50:30|160773.4|160683.4|160771.3|160681.3|160773.4|160683.4|160771.3|160681.3|11
1641300640000|2022-01-04 12:50:40|160779.8|160689.8|160757.6|160667.6|160779.8|160689.8|160743.6|160653.6|22
1641300650000|2022-01-04 12:50:50|160757.8|160667.8|160723.6|160633.6|160759.1|160669.1|160721.5|160631.5|20
1641300660000|2022-01-04 12:51:00|160720.1|160630.1|160721|160631|160722.3|160632.3|160720.1|160630.1|13
1641300670000|2022-01-04 12:51:10|160734.5|160644.5|160731.2|160641.2|160823.8|160715.8|160731.1|160641.1|31
1641300680000|2022-01-04 12:51:20|160733.9|160643.9|160722.5|160632.5|160804.6|160676.8|160715|160625|32
1641300690000|2022-01-04 12:51:30|160717.9|160627.9|160717.9|160627.9|160720.4|160630.4|160713.7|160623.7|24
1641300700000|2022-01-04 12:51:40|160717.2|160627.2|160705.5|160615.5|160717.2|160627.2|160705.3|160615.3|22
1641300710000|2022-01-04 12:51:50|160705.6|160615.6|160711.9|160621.9|160714.7|160624.7|160705.5|160615.5|16
1641300720000|2022-01-04 12:52:00|160713.8|160623.8|160706.1|160616.1|160713.8|160623.8|160703|160613|23
1641300730000|2022-01-04 12:52:10|160706|160616|160705.1|160615.1|160707.7|160617.7|160702.5|160612.5|26
1641300740000|2022-01-04 12:52:20|160705.6|160615.6|160701.8|160611.8|160705.9|160615.9|160701.8|160611.8|22
1641300750000|2022-01-04 12:52:30|160702.1|160612.1|160701.9|160611.9|160702.8|160612.8|160701.2|160611.2|13
1641300760000|2022-01-04 12:52:40|160702.8|160612.8|160704.3|160614.3|160704.3|160614.3|160701.4|160611.4|11
1641300770000|2022-01-04 12:52:50|160704.7|160614.7|160703.9|160613.9|160709.1|160619.1|160701.3|160611.3|12
1641300780000|2022-01-04 12:53:00|160703.5|160613.5|160702.3|160612.3|160704.5|160614.5|160699.4|160609.4|10
1641300790000|2022-01-04 12:53:10|160703.5|160613.5|160714.5|160624.5|160714.5|160624.5|160701.5|160611.5|13
1641300800000|2022-01-04 12:53:20|160711.3|160621.3|160709.5|160619.5|160711.3|160621.3|160706|160616|15
1641300810000|2022-01-04 12:53:30|160710|160620|160702.1|160612.1|160713|160623|160696.9|160606.9|25
1641300820000|2022-01-04 12:53:40|160702.6|160612.6|160700|160610|160703.4|160613.4|160699.5|160609.5|13
1641300830000|2022-01-04 12:53:50|160700.5|160610.5|160699.4|160609.4|160702.7|160612.7|160699.4|160609.4|13
1641300840000|2022-01-04 12:54:00|160699.6|160609.6|160697.5|160607.5|160700.3|160610.3|160697.5|160607.5|11
1641300850000|2022-01-04 12:54:10|160697.9|160607.9|160699.3|160609.3|160703.4|160613.4|160697.5|160607.5|10
1641300860000|2022-01-04 12:54:20|160698.2|160608.2|160699.4|160609.4|160701.7|160611.7|160698.2|160608.2|16
1641300870000|2022-01-04 12:54:30|160698.7|160608.7|160699|160609|160699.8|160609.8|160697.5|160607.5|8
1641300880000|2022-01-04 12:54:40|160700.9|160610.9|160698.5|160608.5|160700.9|160610.9|160697.4|160607.4|16
1641300890000|2022-01-04 12:54:50|160698|160608|160699.2|160609.2|160699.3|160609.3|160697.4|160607.4|11
1641300900000|2022-01-04 12:55:00|160698.7|160608.7|160698.5|160608.5|160700|160610|160696.1|160606.1|11
1641300910000|2022-01-04 12:55:10|160698.2|160608.2|160699.4|160609.4|160701.4|160611.4|160695.3|160605.3|8
1641300920000|2022-01-04 12:55:20|160699.5|160609.5|160699.9|160609.9|160700.7|160610.7|160697.7|160607.7|12
1641300930000|2022-01-04 12:55:30|160699|160609|160697.8|160607.8|160699.8|160609.8|160697.3|160607.3|9
1641300940000|2022-01-04 12:55:40|160696.9|160606.9|160704|160614|160710.3|160620.3|160696.5|160606.5|19
1641300950000|2022-01-04 12:55:50|160709.8|160619.8|160716|160626|160716|160626|160704.4|160614.4|17
1641300960000|2022-01-04 12:56:00|160709.5|160619.5|160708.8|160618.8|160713.1|160623.1|160707.8|160617.8|17
1641300970000|2022-01-04 12:56:10|160711.4|160621.4|160707.5|160617.5|160711.4|160621.4|160707.5|160617.5|9
1641300980000|2022-01-04 12:56:20|160707.2|160617.2|160712.3|160622.3|160712.3|160622.3|160706.7|160616.7|14
1641300990000|2022-01-04 12:56:30|160724.2|160634.2|160656.8|160566.8|160736.7|160646.7|160653.2|160563.2|30
1641301000000|2022-01-04 12:56:40|160658|160568|160667.4|160577.4|160669|160579|160658|160568|25
1641301010000|2022-01-04 12:56:50|160667.9|160577.9|160664.8|160574.8|160668.6|160578.6|160662.9|160572.9|19
1641301020000|2022-01-04 12:57:00|160665.1|160575.1|160666.3|160576.3|160670.9|160580.9|160662.7|160572.7|21
1641301030000|2022-01-04 12:57:10|160670.7|160580.7|160671.6|160581.6|160671.9|160581.9|160667.5|160577.5|16
1641301040000|2022-01-04 12:57:20|160671.2|160581.2|160625.1|160535.1|160671.6|160581.6|160624|160534|23
1641301050000|2022-01-04 12:57:30|160625.4|160535.4|160623.2|160533.2|160631.1|160541.1|160609.7|160519.7|21
1641301060000|2022-01-04 12:57:40|160620.7|160530.7|160618.9|160528.9|160624.8|160534.8|160616.6|160526.6|15
1641301070000|2022-01-04 12:57:50|160621.9|160531.9|160567|160477|160622.5|160532.5|160567|160477|16
1641301080000|2022-01-04 12:58:00|160570.1|160480.1|160583.2|160493.2|160585.9|160495.9|160570.1|160480.1|29
1641301090000|2022-01-04 12:58:10|160582.6|160492.6|160564.9|160474.9|160582.9|160492.9|160564.9|160474.9|19
1641301100000|2022-01-04 12:58:20|160575.6|160485.6|160564.3|160474.3|160575.6|160485.6|160556.2|160466.2|21
1641301110000|2022-01-04 12:58:30|160564|160474|160561.6|160471.6|160564.1|160474.1|160561.6|160471.6|12
1641301120000|2022-01-04 12:58:40|160561.8|160471.8|160557.9|160467.9|160567.4|160477.4|160532.8|160442.8|27
1641301130000|2022-01-04 12:58:50|160558.7|160468.7|160546.7|160456.7|160563|160473|160542.4|160452.4|25
1641301140000|2022-01-04 12:59:00|160544.6|160454.6|160525.2|160435.2|160549.3|160459.3|160523.6|160433.6|28
1641301150000|2022-01-04 12:59:10|160524.6|160434.6|160522.1|160432.1|160526.7|160436.7|160520.7|160430.7|18
1641301160000|2022-01-04 12:59:20|160520.7|160430.7|160509.9|160419.9|160523.1|160433.1|160508|160418|23
1641301170000|2022-01-04 12:59:30|160508.6|160418.6|160507.7|160417.7|160511.6|160421.6|160500.3|160410.3|19
1641301180000|2022-01-04 12:59:40|160495.2|160405.2|160511.3|160421.3|160511.3|160421.3|160495.2|160405.2|20
1641301190000|2022-01-04 12:59:50|160513.1|160423.1|160504.1|160414.1|160513.1|160423.1|160496.9|160406.9|25
1641301200000|2022-01-04 13:00:00|160503.7|160413.7|160498.8|160408.8|160504.1|160414.1|160497.9|160407.9|30
1641301210000|2022-01-04 13:00:10|160497.4|160407.4|160506.9|160416.9|160507.9|160417.9|160497.4|160407.4|20
1641301220000|2022-01-04 13:00:20|160506.3|160416.3|160502.2|160412.2|160508.3|160418.3|160501.5|160411.5|26
1641301230000|2022-01-04 13:00:30|160502.5|160412.5|160499.3|160409.3|160502.5|160412.5|160499|160409|17
1641301240000|2022-01-04 13:00:40|160500.4|160410.4|160499.1|160409.1|160502|160412|160499.1|160409.1|25
1641301250000|2022-01-04 13:00:50|160498.9|160408.9|160479.1|160389.1|160528.3|160438.3|160476.1|160386.1|35
1641301260000|2022-01-04 13:01:00|160471.5|160381.5|160473.5|160383.5|160476|160386|160467.2|160377.2|27
1641301270000|2022-01-04 13:01:10|160473.3|160383.3|160466.3|160376.3|160473.3|160383.3|160466.1|160376.1|16
1641301280000|2022-01-04 13:01:20|160468.2|160378.2|160515.9|160425.9|160612.3|160505.6|160468.2|160378.2|30
1641301290000|2022-01-04 13:01:30|160516|160426|160564.1|160474.1|160596.7|160487|160516|160426|31
1641301300000|2022-01-04 13:01:40|160564.3|160474.3|160525.3|160435.3|160589.5|160494.2|160517.7|160427.7|34
1641301310000|2022-01-04 13:01:50|160527.9|160437.9|160518.2|160428.2|160529.5|160439.5|160508.6|160418.6|27
1641301320000|2022-01-04 13:02:00|160517.5|160427.5|160525.3|160435.3|160525.3|160435.3|160514.5|160424.5|18
1641301330000|2022-01-04 13:02:10|160533.5|160443.5|160515.6|160425.6|160565.9|160455.6|160513.7|160422.1|32
1641301340000|2022-01-04 13:02:20|160515.4|160425.4|160515.8|160425.8|160519.3|160429.3|160511.5|160421.5|26
1641301350000|2022-01-04 13:02:30|160515.7|160425.7|160518.6|160428.6|160521.6|160431.6|160515.7|160425.7|19
1641301360000|2022-01-04 13:02:40|160518.8|160428.8|160519.3|160429.3|160519.7|160429.7|160512.3|160422.3|21
1641301370000|2022-01-04 13:02:50|160519.2|160429.2|160528.5|160438.5|160542.2|160452.2|160518.2|160428.2|23
1641301380000|2022-01-04 13:03:00|160530.4|160440.4|160602.8|160512.8|160607.4|160517.4|160526.3|160436.3|28
1641301390000|2022-01-04 13:03:10|160602.6|160512.6|160585.7|160495.7|160604.2|160514.2|160579.5|160489.5|31
1641301400000|2022-01-04 13:03:20|160585.8|160495.8|160583.5|160493.5|160585.8|160495.8|160570.7|160480.7|31
1641301410000|2022-01-04 13:03:30|160584.1|160494.1|160584.2|160494.2|160585.2|160495.2|160575.1|160485.1|26
1641301420000|2022-01-04 13:03:40|160583.7|160493.7|160577.4|160487.4|160584.1|160494.1|160576.4|160486.4|24
1641301430000|2022-01-04 13:03:50|160577.1|160487.1|160576.9|160486.9|160578.1|160488.1|160575.7|160485.7|21
1641301440000|2022-01-04 13:04:00|160577.5|160487.5|160580.4|160490.4|160586.3|160496.3|160577.5|160487.5|25
1641301450000|2022-01-04 13:04:10|160580.5|160490.5|160530.3|160440.3|160590.5|160500.5|160530.3|160440.3|24
1641301460000|2022-01-04 13:04:20|160536.9|160446.9|160527.2|160437.2|160537.7|160447.7|160527.2|160437.2|32
1641301470000|2022-01-04 13:04:30|160524.4|160434.4|160518|160428|160529.6|160439.6|160517.5|160427.5|24
1641301480000|2022-01-04 13:04:40|160519.4|160429.4|160518|160428|160519.4|160429.4|160516.4|160426.4|19
1641301490000|2022-01-04 13:04:50|160517.5|160427.5|160515.3|160425.3|160525.6|160435.6|160515.3|160425.3|23
1641301500000|2022-01-04 13:05:00|160514.9|160424.9|160514.1|160424.1|160519.5|160429.5|160510.6|160420.6|24
1641301510000|2022-01-04 13:05:10|160515.7|160425.7|160514.9|160424.9|160517.3|160427.3|160508.6|160418.6|22
1641301520000|2022-01-04 13:05:20|160511.7|160421.7|160512.8|160422.8|160517.8|160427.8|160509.9|160419.9|25
1641301530000|2022-01-04 13:05:30|160512.7|160422.7|160504.3|160414.3|160517.7|160427.7|160500.4|160410.4|20
1641301540000|2022-01-04 13:05:40|160506.4|160416.4|160507.8|160417.8|160507.8|160417.8|160504.5|160414.5|24
1641301550000|2022-01-04 13:05:50|160498.9|160408.9|160505.3|160415.3|160510.3|160420.3|160498.9|160408.9|25
1641301560000|2022-01-04 13:06:00|160505.6|160415.6|160502.3|160412.3|160506.8|160416.8|160493.7|160403.7|20
1641301570000|2022-01-04 13:06:10|160501.7|160411.7|160500.9|160410.9|160502.3|160412.3|160500.4|160410.4|12
1641301580000|2022-01-04 13:06:20|160499.3|160409.3|160507.6|160417.6|160507.6|160417.6|160497.7|160407.7|12
1641301590000|2022-01-04 13:06:30|160506.7|160416.7|160477|160387|160506.7|160416.7|160475|160385|24
1641301600000|2022-01-04 13:06:40|160478.9|160388.9|160490.6|160400.6|160496.9|160406.9|160478|160388|30
1641301610000|2022-01-04 13:06:50|160484.1|160394.1|160486.5|160396.5|160486.7|160396.7|160483.6|160393.6|15
1641301620000|2022-01-04 13:07:00|160487.9|160397.9|160491.2|160401.2|160491.2|160401.2|160484.4|160394.4|16
1641301630000|2022-01-04 13:07:10|160491.3|160401.3|160487.9|160397.9|160494.4|160404.4|160483.3|160393.3|18
1641301640000|2022-01-04 13:07:20|160488.2|160398.2|160441.8|160351.8|160488.5|160398.5|160439|160349|18
1641301650000|2022-01-04 13:07:30|160442|160352|160441.8|160351.8|160443.6|160353.6|160440|160350|21
1641301660000|2022-01-04 13:07:40|160441.6|160351.6|160443|160353|160443.1|160353.1|160441|160351|16
1641301670000|2022-01-04 13:07:50|160442.8|160352.8|160446.5|160356.5|160458.3|160368.3|160440.2|160350.2|13
1641301680000|2022-01-04 13:08:00|160446.2|160356.2|160439.5|160349.5|160453.8|160363.8|160439.5|160349.5|19
1641301690000|2022-01-04 13:08:10|160439.4|160349.4|160442.1|160352.1|160449.3|160359.3|160439.4|160349.4|15
1641301700000|2022-01-04 13:08:20|160442.3|160352.3|160443.1|160353.1|160446.6|160356.6|160441.7|160351.7|19
1641301710000|2022-01-04 13:08:30|160442.3|160352.3|160445.1|160355.1|160445.4|160355.4|160439.7|160349.7|23
1641301720000|2022-01-04 13:08:40|160444.2|160354.2|160425.7|160335.7|160448.4|160358.4|160425.7|160335.7|22
1641301730000|2022-01-04 13:08:50|160407.3|160317.3|160414.7|160324.7|160419.2|160329.2|160404.9|160314.9|28
1641301740000|2022-01-04 13:09:00|160415.7|160325.7|160414.8|160324.8|160418.8|160328.8|160413.2|160323.2|29
1641301750000|2022-01-04 13:09:10|160421.5|160331.5|160444.7|160354.7|160445.1|160355.1|160415.6|160325.6|25
1641301760000|2022-01-04 13:09:20|160443.5|160353.5|160418.4|160328.4|160448|160358|160410.5|160320.5|24
1641301770000|2022-01-04 13:09:30|160418.1|160328.1|160417.8|160327.8|160423.6|160333.6|160415.6|160325.6|25
1641301780000|2022-01-04 13:09:40|160418.5|160328.5|160424.3|160334.3|160453.5|160335.8|160417.5|160311.1|20
1641301790000|2022-01-04 13:09:50|160423.8|160333.8|160412.1|160322.1|160450|160360|160411|160321|27
1641301800000|2022-01-04 13:10:00|160411.4|160321.4|160420.8|160330.8|160446.2|160356.2|160409.3|160319.3|28
1641301810000|2022-01-04 13:10:10|160414.3|160324.3|160402.9|160312.9|160430.4|160340.4|160399.8|160309.8|33
1641301820000|2022-01-04 13:10:20|160402.3|160312.3|160395|160305|160402.3|160312.3|160389.7|160299.7|18
1641301830000|2022-01-04 13:10:30|160396|160306|160390.6|160300.6|160396.4|160306.4|160389.4|160299.4|16
1641301840000|2022-01-04 13:10:40|160393.9|160303.9|160391|160301|160397.3|160307.3|160389.2|160299.2|17
1641301850000|2022-01-04 13:10:50|160393|160303|160397.4|160307.4|160397.4|160307.4|160392.5|160302.5|11
1641301860000|2022-01-04 13:11:00|160397.7|160307.7|160431.6|160341.6|160445.6|160355.6|160395.6|160305.6|29
1641301870000|2022-01-04 13:11:10|160431|160341|160449.4|160359.4|160453.2|160363.2|160428.9|160338.9|28
1641301880000|2022-01-04 13:11:20|160449|160359|160443.9|160353.9|160452.8|160362.8|160442.7|160352.7|28
1641301890000|2022-01-04 13:11:30|160442.7|160352.7|160474.2|160384.2|160477.6|160387.6|160441.4|160351.4|27
1641301900000|2022-01-04 13:11:40|160473.5|160383.5|160482.6|160392.6|160493.5|160403.5|160473.5|160383.5|31
1641301910000|2022-01-04 13:11:50|160488.5|160398.5|160486.2|160396.2|160489.4|160399.4|160483.2|160393.2|21
1641301920000|2022-01-04 13:12:00|160485.1|160395.1|160486.1|160396.1|160487.7|160397.7|160484.5|160394.5|26
1641301930000|2022-01-04 13:12:10|160485|160395|160481.4|160391.4|160485.5|160395.5|160480.8|160390.8|23
1641301940000|2022-01-04 13:12:20|160485.8|160395.8|160482.7|160392.7|160488.7|160398.7|160482.6|160392.6|22
1641301950000|2022-01-04 13:12:30|160482.4|160392.4|160485|160395|160485|160395|160480.7|160390.7|15
1641301960000|2022-01-04 13:12:40|160487.7|160397.7|160561.5|160471.5|160561.5|160471.5|160480.8|160390.8|23
1641301970000|2022-01-04 13:12:50|160566.9|160476.9|160587.5|160497.5|160593.7|160503.7|160566.8|160476.8|28
1641301980000|2022-01-04 13:13:00|160586.5|160496.5|160582.7|160492.7|160586.9|160496.9|160580.2|160490.2|19
1641301990000|2022-01-04 13:13:10|160588.4|160498.4|160619.3|160529.3|160619.3|160529.3|160584.3|160494.3|22
1641302000000|2022-01-04 13:13:20|160619.5|160529.5|160612.4|160522.4|160644.3|160534.7|160611|160514.3|28
1641302010000|2022-01-04 13:13:30|160613.2|160523.2|160616.6|160526.6|160620.1|160530.1|160613.2|160523.2|19
1641302020000|2022-01-04 13:13:40|160616.7|160526.7|160613.2|160523.2|160618.9|160528.9|160613.2|160523.2|19
1641302030000|2022-01-04 13:13:50|160613.6|160523.6|160609.7|160519.7|160616.1|160526.1|160608.7|160518.7|22
1641302040000|2022-01-04 13:14:00|160608.6|160518.6|160602.2|160512.2|160610.4|160520.4|160600.2|160510.2|20
1641302050000|2022-01-04 13:14:10|160603.1|160513.1|160601.3|160511.3|160605.3|160515.3|160600.3|160510.3|17
1641302060000|2022-01-04 13:14:20|160601.6|160511.6|160601.8|160511.8|160602.9|160512.9|160601.3|160511.3|15
1641302070000|2022-01-04 13:14:30|160602|160512|160599.2|160509.2|160606.2|160516.2|160599.2|160509.2|23
1641302080000|2022-01-04 13:14:40|160601.7|160511.7|160594.1|160504.1|160605.4|160515.4|160593.9|160503.9|26
1641302090000|2022-01-04 13:14:50|160593.1|160503.1|160597.5|160507.5|160600.8|160510.8|160593.1|160503.1|17
1641302100000|2022-01-04 13:15:00|160597.4|160507.4|160599.3|160509.3|160602.9|160512.9|160595.9|160505.9|27
1641302110000|2022-01-04 13:15:10|160602.5|160512.5|160597.7|160507.7|160606.1|160516.1|160597.4|160507.4|28
1641302120000|2022-01-04 13:15:20|160597.3|160507.3|160569.5|160479.5|160598.2|160508.2|160569.5|160479.5|25
1641302130000|2022-01-04 13:15:30|160571.4|160481.4|160626.8|160536.8|160630.2|160540.2|160568.7|160478.7|32
1641302140000|2022-01-04 13:15:40|160624.6|160534.6|160670.1|160580.1|160675.7|160585.7|160620.5|160530.5|32
1641302150000|2022-01-04 13:15:50|160669.6|160579.6|160648.5|160558.5|160670.9|160580.9|160634|160544|31
1641302160000|2022-01-04 13:16:00|160648.3|160558.3|160662|160572|160674.5|160584.5|160648.3|160558.3|26
1641302170000|2022-01-04 13:16:10|160662.8|160572.8|160668.1|160578.1|160670|160580|160658.5|160568.5|24
1641302180000|2022-01-04 13:16:20|160668.3|160578.3|160666.8|160576.8|160668.3|160578.3|160661.9|160571.9|21
1641302190000|2022-01-04 13:16:30|160667|160577|160708.4|160618.4|160709.2|160619.2|160665.8|160575.8|25
1641302200000|2022-01-04 13:16:40|160707.1|160617.1|160749.4|160659.4|160750.3|160660.3|160707.1|160617.1|33
1641302210000|2022-01-04 13:16:50|160752.8|160662.8|160753|160663|160757.4|160667.4|160752.2|160662.2|25
1641302220000|2022-01-04 13:17:00|160753.1|160663.1|160758.6|160668.6|160760.4|160670.4|160751.5|160661.5|16
1641302230000|2022-01-04 13:17:10|160759.5|160669.5|160763.9|160673.9|160766.8|160676.8|160756.8|160666.8|23
1641302240000|2022-01-04 13:17:20|160765.2|160675.2|160764.3|160674.3|160765.6|160675.6|160763.3|160673.3|10
1641302250000|2022-01-04 13:17:30|160764.4|160674.4|160810.7|160720.7|160816.3|160726.3|160764.4|160674.4|22
1641302260000|2022-01-04 13:17:40|160810.3|160720.3|160810.6|160720.6|160815.3|160725.3|160808.8|160718.8|20
1641302270000|2022-01-04 13:17:50|160814.6|160724.6|160788.3|160698.3|160815|160725|160788.3|160698.3|29
1641302280000|2022-01-04 13:18:00|160788|160698|160783.3|160693.3|160790.2|160700.2|160780|160690|21
1641302290000|2022-01-04 13:18:10|160783.6|160693.6|160783.6|160693.6|160785.2|160695.2|160782.1|160692.1|13
1641302300000|2022-01-04 13:18:20|160781.3|160691.3|160803.5|160713.5|160809.1|160719.1|160779.7|160689.7|22
1641302310000|2022-01-04 13:18:30|160806.5|160716.5|160807.3|160717.3|160810.9|160720.9|160804.8|160714.8|20
1641302320000|2022-01-04 13:18:40|160804|160714|160804.8|160714.8|160808.6|160718.6|160802.4|160712.4|18
1641302330000|2022-01-04 13:18:50|160805|160715|160807.8|160717.8|160811.4|160721.4|160804.6|160714.6|14
1641302340000|2022-01-04 13:19:00|160808.2|160718.2|160806.5|160716.5|160812.1|160722.1|160801.6|160711.6|21
1641302350000|2022-01-04 13:19:10|160807.6|160717.6|160762.2|160672.2|160807.7|160717.7|160758.8|160668.8|25
1641302360000|2022-01-04 13:19:20|160762.7|160672.7|160761|160671|160766.4|160676.4|160761|160671|23
1641302370000|2022-01-04 13:19:30|160763.1|160673.1|160759.3|160669.3|160764.1|160674.1|160759.3|160669.3|22
1641302380000|2022-01-04 13:19:40|160759|160669|160760|160670|160763.4|160673.4|160759|160669|16
1641302390000|2022-01-04 13:19:50|160760.2|160670.2|160779.6|160689.6|160779.7|160689.7|160760.2|160670.2|27
1641302400000|2022-01-04 13:20:00|160779|160689|160798.2|160708.2|160808.3|160718.3|160779|160689|36
1641302410000|2022-01-04 13:20:10|160795.6|160705.6|160800.2|160710.2|160803.2|160713.2|160795.6|160705.6|20
1641302420000|2022-01-04 13:20:20|160799|160709|160787.1|160697.1|160799.2|160709.2|160775.8|160685.8|29
1641302430000|2022-01-04 13:20:30|160786.1|160696.1|160759|160669|160790.1|160700.1|160757.8|160667.8|28
1641302440000|2022-01-04 13:20:40|160756.7|160666.7|160753.2|160663.2|160758.7|160668.7|160753.2|160663.2|22
1641302450000|2022-01-04 13:20:50|160752.9|160662.9|160756.6|160666.6|160757.5|160667.5|160751.4|160661.4|19
1641302460000|2022-01-04 13:21:00|160754.7|160664.7|160711.9|160621.9|160756.8|160666.8|160711.9|160621.9|34
1641302470000|2022-01-04 13:21:10|160706.9|160616.9|160709.2|160619.2|160709.9|160619.9|160706.3|160616.3|20
1641302480000|2022-01-04 13:21:20|160702.3|160612.3|160654.1|160564.1|160704.1|160614.1|160653.3|160563.3|32
1641302490000|2022-01-04 13:21:30|160638.1|160548.1|160609.3|160519.3|160638.1|160548.1|160597.8|160507.8|25
1641302500000|2022-01-04 13:21:40|160608.2|160518.2|160602.4|160512.4|160613|160523|160598.9|160508.9|17
1641302510000|2022-01-04 13:21:50|160598.2|160508.2|160601.9|160511.9|160604.2|160514.2|160590|160500|26
1641302520000|2022-01-04 13:22:00|160601|160511|160586.5|160496.5|160602.3|160512.3|160573.6|160483.6|36
1641302530000|2022-01-04 13:22:10|160587.9|160497.9|160584.1|160494.1|160588.8|160498.8|160580.9|160490.9|29
1641302540000|2022-01-04 13:22:20|160584.5|160494.5|160575.7|160485.7|160588.8|160498.8|160575.4|160485.4|33
1641302550000|2022-01-04 13:22:30|160575.1|160485.1|160584.3|160494.3|160591.9|160501.9|160574.6|160484.6|37
1641302560000|2022-01-04 13:22:40|160585.8|160495.8|160595.4|160505.4|160598.7|160508.7|160583.8|160493.8|39
1641302570000|2022-01-04 13:22:50|160604.3|160514.3|160582.3|160492.3|160604.3|160514.3|160581.5|160491.5|32
1641302580000|2022-01-04 13:23:00|160584.3|160494.3|160583.5|160493.5|160585.3|160495.3|160574.6|160484.6|36
1641302590000|2022-01-04 13:23:10|160586|160496|160594.5|160504.5|160594.5|160504.5|160583.5|160493.5|34
1641302600000|2022-01-04 13:23:20|160591.2|160501.2|160606.3|160516.3|160607.3|160517.3|160587.1|160497.1|34
1641302610000|2022-01-04 13:23:30|160604.2|160514.2|160609.3|160519.3|160611.8|160521.8|160604.2|160514.2|25
1641302620000|2022-01-04 13:23:40|160608.1|160518.1|160607.4|160517.4|160608.8|160518.8|160604.5|160514.5|20
1641302630000|2022-01-04 13:23:50|160605.4|160515.4|160605|160515|160607.5|160517.5|160604|160514|27
1641302640000|2022-01-04 13:24:00|160605.3|160515.3|160605.2|160515.2|160605.4|160515.4|160600.6|160510.6|27
1641302650000|2022-01-04 13:24:10|160606.5|160516.5|160601.1|160511.1|160606.5|160516.5|160594.1|160504.1|23
1641302660000|2022-01-04 13:24:20|160602|160512|160603.1|160513.1|160605|160515|160601.7|160511.7|17
1641302670000|2022-01-04 13:24:30|160603|160513|160605.3|160515.3|160605.3|160515.3|160602.3|160512.3|16
1641302680000|2022-01-04 13:24:40|160604.8|160514.8|160598.2|160508.2|160605.2|160515.2|160598.2|160508.2|13
1641302690000|2022-01-04 13:24:50|160603.5|160513.5|160603.2|160513.2|160606.1|160516.1|160600.5|160510.5|14
1641302700000|2022-01-04 13:25:00|160606.1|160516.1|160604.4|160514.4|160606.1|160516.1|160603.4|160513.4|20
1641302710000|2022-01-04 13:25:10|160604.3|160514.3|160536.1|160406.1|160604.3|160514.3|160504.6|160404.1|36
1641302720000|2022-01-04 13:25:20|160534.7|160404.7|160518|160428|160537.8|160430.1|160507.3|160404.7|30
1641302730000|2022-01-04 13:25:30|160518.5|160428.5|160522.8|160432.8|160522.8|160432.8|160512.6|160422.6|33
1641302740000|2022-01-04 13:25:40|160520.5|160430.5|160509.7|160419.7|160542.3|160430.5|160506.9|160405|31
1641302750000|2022-01-04 13:25:50|160509|160419|160511.9|160421.9|160511.9|160421.9|160507.5|160417.5|24
1641302760000|2022-01-04 13:26:00|160510.6|160420.6|160518.9|160428.9|160521.1|160431.1|160510.6|160420.6|23
1641302770000|2022-01-04 13:26:10|160519.2|160429.2|160520.4|160430.4|160521.9|160431.9|160516.2|160426.2|22
1641302780000|2022-01-04 13:26:20|160520|160430|160522.3|160432.3|160523.8|160433.8|160517.6|160427.6|20
1641302790000|2022-01-04 13:26:30|160518.8|160428.8|160505|160415|160522.3|160432.3|160505|160415|31
1641302800000|2022-01-04 13:26:40|160504.9|160414.9|160506.8|160416.8|160512.7|160422.7|160493|160403|39
1641302810000|2022-01-04 13:26:50|160508|160418|160509.8|160419.8|160516.6|160426.6|160505.2|160415.2|34
1641302820000|2022-01-04 13:27:00|160509.6|160419.6|160512|160422|160513.5|160423.5|160507.4|160417.4|29
1641302830000|2022-01-04 13:27:10|160512.2|160422.2|160507.9|160417.9|160515.4|160425.4|160507.5|160417.5|32
1641302840000|2022-01-04 13:27:20|160509.3|160419.3|160522.2|160432.2|160522.2|160432.2|160507.7|160417.7|25
1641302850000|2022-01-04 13:27:30|160523|160433|160521.1|160431.1|160533.4|160443.4|160520.2|160430.2|29
1641302860000|2022-01-04 13:27:40|160516.3|160426.3|160520.2|160430.2|160521.2|160431.2|160516.3|160426.3|21
1641302870000|2022-01-04 13:27:50|160519.2|160429.2|160517.7|160427.7|160523.8|160433.8|160517.7|160427.7|24
1641302880000|2022-01-04 13:28:00|160518.2|160428.2|160523|160433|160523.4|160433.4|160517.5|160427.5|20
1641302890000|2022-01-04 13:28:10|160523.4|160433.4|160523.7|160433.7|160526.2|160436.2|160522.2|160432.2|17
1641302900000|2022-01-04 13:28:20|160521.4|160431.4|160518.1|160428.1|160524.3|160434.3|160518.1|160428.1|29
1641302910000|2022-01-04 13:28:30|160519|160429|160522.3|160432.3|160522.3|160432.3|160517.1|160427.1|26
1641302920000|2022-01-04 13:28:40|160521.1|160431.1|160505.7|160415.7|160522|160432|160505.7|160415.7|25
1641302930000|2022-01-04 13:28:50|160505.6|160415.6|160503.1|160413.1|160505.6|160415.6|160498.6|160408.6|24
1641302940000|2022-01-04 13:29:00|160502.7|160412.7|160500.9|160410.9|160504.6|160414.6|160498.4|160408.4|32
1641302950000|2022-01-04 13:29:10|160500.6|160410.6|160458.1|160368.1|160500.6|160410.6|160456.2|160366.2|30
1641302960000|2022-01-04 13:29:20|160458.6|160368.6|160462.9|160372.9|160463|160373|160458.6|160368.6|17
1641302970000|2022-01-04 13:29:30|160462|160372|160450.3|160360.3|160465.1|160375.1|160448.1|160358.1|21
1641302980000|2022-01-04 13:29:40|160449.3|160359.3|160445.5|160355.5|160450.2|160360.2|160444.5|160354.5|25
1641302990000|2022-01-04 13:29:50|160445.4|160355.4|160445.7|160355.7|160445.7|160355.7|160444.8|160354.8|19
1641303000000|2022-01-04 13:30:00|160445.8|160355.8|160449.4|160359.4|160452|160362|160445.3|160355.3|26
1641303010000|2022-01-04 13:30:10|160449.7|160359.7|160451.3|160361.3|160451.6|160361.6|160448.9|160358.9|21
1641303020000|2022-01-04 13:30:20|160452.8|160362.8|160449.7|160359.7|160452.8|160362.8|160449.7|160359.7|14
1641303030000|2022-01-04 13:30:30|160449.5|160359.5|160682.3|160552.3|160682.3|160556.9|160449.5|160359.5|33
1641303040000|2022-01-04 13:30:40|160680.7|160550.7|160709.5|160579.5|160711.9|160594.7|160680.4|160550.4|37
1641303050000|2022-01-04 13:30:50|160708|160578|160711.2|160581.2|160711.2|160598.7|160684.4|160575.1|34
1641303060000|2022-01-04 13:31:00|160712.5|160582.5|160715|160585|160717.4|160605.6|160690.6|160580.5|23
1641303070000|2022-01-04 13:31:10|160716.4|160586.4|160719.2|160589.2|160720.9|160607.9|160697.3|160583.3|25
1641303080000|2022-01-04 13:31:20|160718.8|160588.8|160723.2|160593.2|160723.2|160608.8|160697.4|160588.3|28
1641303090000|2022-01-04 13:31:30|160722.5|160592.5|160703.8|160613.8|160723.7|160615.3|160703|160590.2|28
1641303100000|2022-01-04 13:31:40|160701.1|160611.1|160710.2|160620.2|160712.2|160622.2|160701.1|160611.1|32
1641303110000|2022-01-04 13:31:50|160709.1|160619.1|160709.2|160619.2|160710.6|160620.6|160708.4|160618.4|24
1641303120000|2022-01-04 13:32:00|160709.3|160619.3|160711.6|160621.6|160711.8|160621.8|160708.9|160618.9|28
1641303130000|2022-01-04 13:32:10|160711.2|160621.2|160709.8|160619.8|160711.4|160621.4|160707.9|160617.9|26
1641303140000|2022-01-04 13:32:20|160709.5|160619.5|160710.8|160620.8|160711.5|160621.5|160709.3|160619.3|21
1641303150000|2022-01-04 13:32:30|160711.1|160621.1|160709|160619|160711.1|160621.1|160708.3|160618.3|22
1641303160000|2022-01-04 13:32:40|160706.7|160616.7|160711.6|160621.6|160711.6|160621.6|160706.7|160616.7|28
1641303170000|2022-01-04 13:32:50|160712.4|160622.4|160710.7|160620.7|160713.3|160623.3|160710.4|160620.4|17
1641303180000|2022-01-04 13:33:00|160709.8|160619.8|160711.6|160621.6|160711.6|160621.6|160708.2|160618.2|22
1641303190000|2022-01-04 13:33:10|160709.8|160619.8|160710.6|160620.6|160711.5|160621.5|160708|160618|22
1641303200000|2022-01-04 13:33:20|160708.8|160618.8|160704.2|160614.2|160709.4|160619.4|160704.2|160614.2|10
1641303210000|2022-01-04 13:33:30|160707.4|160617.4|160698|160608|160711|160621|160697.5|160607.5|33
1641303220000|2022-01-04 13:33:40|160697.1|160607.1|160699.3|160609.3|160700.5|160610.5|160696.8|160606.8|23
1641303230000|2022-01-04 13:33:50|160699.6|160609.6|160695|160605|160699.6|160609.6|160693|160603|25
1641303240000|2022-01-04 13:34:00|160694.7|160604.7|160661.2|160571.2|160698.3|160608.3|160661.2|160571.2|26
1641303250000|2022-01-04 13:34:10|160658.9|160568.9|160616.8|160526.8|160666.7|160576.7|160610.6|160520.6|34
1641303260000|2022-01-04 13:34:20|160614.9|160524.9|160587.8|160497.8|160616|160526|160586|160496|28
1641303270000|2022-01-04 13:34:30|160587|160497|160562|160472|160591.9|160501.9|160557.3|160467.3|32
1641303280000|2022-01-04 13:34:40|160562.1|160472.1|160564.9|160474.9|160565.8|160475.8|160561.6|160471.6|26
1641303290000|2022-01-04 13:34:50|160565|160475|160564|160474|160566.6|160476.6|160559.8|160469.8|31
1641303300000|2022-01-04 13:35:00|160563.9|160473.9|160563.2|160473.2|160565|160475|160560.3|160470.3|27
1641303310000|2022-01-04 13:35:10|160563|160473|160629.1|160539.1|160631|160541|160560.5|160470.5|24
1641303320000|2022-01-04 13:35:20|160629.2|160539.2|160629.8|160539.8|160635.2|160545.2|160627.2|160537.2|26
1641303330000|2022-01-04 13:35:30|160628.8|160538.8|160632.9|160542.9|160635.8|160545.8|160628.6|160538.6|20
1641303340000|2022-01-04 13:35:40|160632.5|160542.5|160629.2|160539.2|160634.3|160544.3|160627.7|160537.7|21
1641303350000|2022-01-04 13:35:50|160629.1|160539.1|160632.3|160542.3|160632.3|160542.3|160629.1|160539.1|13
1641303360000|2022-01-04 13:36:00|160630.2|160540.2|160631.1|160541.1|160632.7|160542.7|160628.2|160538.2|21
1641303370000|2022-01-04 13:36:10|160631.2|160541.2|160637.8|160547.8|160637.8|160547.8|160631.2|160541.2|18
1641303380000|2022-01-04 13:36:20|160635.6|160545.6|160636.3|160546.3|160638.6|160548.6|160631.4|160541.4|27
1641303390000|2022-01-04 13:36:30|160637.5|160547.5|160668|160578|160668.7|160578.7|160637.5|160547.5|29
1641303400000|2022-01-04 13:36:40|160669.3|160579.3|160667.6|160577.6|160669.3|160579.3|160667.5|160577.5|19
1641303410000|2022-01-04 13:36:50|160667.4|160577.4|160662.5|160572.5|160667.7|160577.7|160652|160562|29
1641303420000|2022-01-04 13:37:00|160662.7|160572.7|160617.7|160527.7|160666|160576|160613|160523|26
1641303430000|2022-01-04 13:37:10|160618.1|160528.1|160607.4|160517.4|160618.1|160528.1|160607.4|160517.4|29
1641303440000|2022-01-04 13:37:20|160608.7|160518.7|160611.8|160521.8|160613.5|160523.5|160608.1|160518.1|20
1641303450000|2022-01-04 13:37:30|160612.1|160522.1|160612.6|160522.6|160613.7|160523.7|160612.1|160522.1|19
1641303460000|2022-01-04 13:37:40|160612.9|160522.9|160615.1|160525.1|160616.8|160526.8|160612.7|160522.7|20
1641303470000|2022-01-04 13:37:50|160615.5|160525.5|160613.7|160523.7|160615.6|160525.6|160613.2|160523.2|21
1641303480000|2022-01-04 13:38:00|160613|160523|160614.9|160524.9|160614.9|160524.9|160613|160523|20
1641303490000|2022-01-04 13:38:10|160615.2|160525.2|160621.2|160531.2|160623.3|160533.3|160614|160524|19
1641303500000|2022-01-04 13:38:20|160622.1|160532.1|160616.8|160526.8|160622.1|160532.1|160616.8|160526.8|20
1641303510000|2022-01-04 13:38:30|160617.7|160527.7|160623.2|160533.2|160624.4|160534.4|160616.9|160526.9|22
1641303520000|2022-01-04 13:38:40|160623|160533|160621.9|160531.9|160623.1|160533.1|160620.1|160530.1|16
1641303530000|2022-01-04 13:38:50|160622.1|160532.1|160620|160530|160622.4|160532.4|160620|160530|17
1641303540000|2022-01-04 13:39:00|160620.6|160530.6|160628.3|160538.3|160629.6|160539.6|160620.6|160530.6|20
1641303550000|2022-01-04 13:39:10|160628.9|160538.9|160651|160561|160653|160563|160628.4|160538.4|28
1641303560000|2022-01-04 13:39:20|160651.6|160561.6|160643.6|160553.6|160651.6|160561.6|160637.3|160547.3|30
1641303570000|2022-01-04 13:39:30|160643.3|160553.3|160634.5|160544.5|160645.5|160555.5|160630.5|160540.5|20
1641303580000|2022-01-04 13:39:40|160630|160540|160634.8|160544.8|160635.8|160545.8|160630|160540|18
1641303590000|2022-01-04 13:39:50|160633.6|160543.6|160624.5|160534.5|160645.5|160555.5|160622.6|160532.6|22
1641303600000|2022-01-04 13:40:00|160624.2|160534.2|160623.8|160533.8|160625.3|160535.3|160617|160527|26
1641303610000|2022-01-04 13:40:10|160623.1|160533.1|160626.2|160536.2|160626.2|160536.2|160619.5|160529.5|23
1641303620000|2022-01-04 13:40:20|160619.1|160529.1|160559.4|160469.4|160619.5|160529.5|160559.4|160469.4|18
1641303630000|2022-01-04 13:40:30|160563.8|160473.8|160580.2|160490.2|160588.7|160498.7|160560.3|160470.3|28
1641303640000|2022-01-04 13:40:40|160586.7|160496.7|160586.7|160496.7|160586.7|160496.7|160576.1|160486.1|9
1641303650000|2022-01-04 13:40:50|160586.4|160496.4|160585.9|160495.9|160591|160501|160585.1|160495.1|20
1641303660000|2022-01-04 13:41:00|160586|160496|160577.5|160487.5|160588.3|160498.3|160560.8|160470.8|32
1641303670000|2022-01-04 13:41:10|160577.7|160487.7|160570.1|160480.1|160577.7|160487.7|160568.7|160478.7|22
1641303680000|2022-01-04 13:41:20|160569.8|160479.8|160574.5|160484.5|160574.5|160484.5|160569.7|160479.7|21
1641303690000|2022-01-04 13:41:30|160572.4|160482.4|160571.6|160481.6|160573.7|160483.7|160570.4|160480.4|20
1641303700000|2022-01-04 13:41:40|160598.8|160508.8|160602.3|160512.3|160604|160514|160598.8|160508.8|17
1641303710000|2022-01-04 13:41:50|160602|160512|160648.1|160558.1|160649.6|160559.6|160601.9|160511.9|22
1641303720000|2022-01-04 13:42:00|160647.9|160557.9|160642.9|160552.9|160648.9|160558.9|160642.9|160552.9|18
1641303730000|2022-01-04 13:42:10|160643.2|160553.2|160653.9|160563.9|160653.9|160563.9|160640.2|160550.2|19
1641303740000|2022-01-04 13:42:20|160624.5|160534.5|160587.8|160497.8|160624.5|160534.5|160586.6|160496.6|30
1641303750000|2022-01-04 13:42:30|160582.2|160492.2|160518.7|160428.7|160582.2|160492.2|160518.7|160428.7|32
1641303760000|2022-01-04 13:42:40|160520.8|160430.8|160510.1|160420.1|160520.9|160430.9|160510.1|160420.1|22
1641303770000|2022-01-04 13:42:50|160511.7|160421.7|160507.1|160417.1|160512.5|160422.5|160502.4|160412.4|17
1641303780000|2022-01-04 13:43:00|160508.3|160418.3|160519.4|160429.4|160524.3|160434.3|160504.4|160414.4|20
1641303790000|2022-01-04 13:43:10|160521.2|160431.2|160515.4|160425.4|160521.2|160431.2|160514.7|160424.7|14
1641303800000|2022-01-04 13:43:20|160514.6|160424.6|160503.4|160413.4|160514.6|160424.6|160502.7|160412.7|26
1641303810000|2022-01-04 13:43:30|160501.4|160411.4|160437.5|160347.5|160504.7|160414.7|160433.6|160343.6|31
1641303820000|2022-01-04 13:43:40|160441.4|160351.4|160441|160351|160443.1|160353.1|160437.1|160347.1|15
1641303830000|2022-01-04 13:43:50|160432.7|160342.7|160425.5|160335.5|160441.8|160351.8|160425.5|160335.5|24
1641303840000|2022-01-04 13:44:00|160421.6|160331.6|160425.3|160335.3|160433.5|160343.5|160419.6|160329.6|25
1641303850000|2022-01-04 13:44:10|160425.7|160335.7|160397.7|160307.7|160425.7|160335.7|160391|160301|30
1641303860000|2022-01-04 13:44:20|160400.2|160310.2|160426.7|160336.7|160426.7|160336.7|160397.7|160307.7|29
1641303870000|2022-01-04 13:44:30|160424.6|160334.6|160427.8|160337.8|160427.8|160337.8|160424.6|160334.6|24
1641303880000|2022-01-04 13:44:40|160428.1|160338.1|160442.6|160352.6|160445|160355|160426.6|160336.6|29
1641303890000|2022-01-04 13:44:50|160444.5|160354.5|160467|160377|160469.5|160379.5|160444.3|160354.3|31
1641303900000|2022-01-04 13:45:00|160467.9|160377.9|160468.5|160378.5|160468.5|160378.5|160463.3|160373.3|19
1641303910000|2022-01-04 13:45:10|160466.7|160376.7|160489.9|160399.9|160489.9|160399.9|160463.9|160373.9|28
1641303920000|2022-01-04 13:45:20|160489.6|160399.6|160497.5|160407.5|160498.3|160408.3|160487.2|160397.2|25
1641303930000|2022-01-04 13:45:30|160496.6|160406.6|160496.4|160406.4|160498.4|160408.4|160495|160405|13
1641303940000|2022-01-04 13:45:40|160496.5|160406.5|160537.8|160447.8|160538.6|160448.6|160495.5|160405.5|24
1641303950000|2022-01-04 13:45:50|160539.2|160449.2|160544.7|160454.7|160544.7|160454.7|160535|160445|21
1641303960000|2022-01-04 13:46:00|160548.1|160458.1|160553.3|160463.3|160560.5|160470.5|160546.9|160456.9|28
1641303970000|2022-01-04 13:46:10|160548.5|160458.5|160546.1|160456.1|160549.4|160459.4|160538.2|160448.2|17
1641303980000|2022-01-04 13:46:20|160546.4|160456.4|160554.8|160464.8|160554.8|160464.8|160518.4|160428.4|31
1641303990000|2022-01-04 13:46:30|160556.8|160466.8|160510.5|160420.5|160558.9|160468.9|160505.9|160415.9|29
1641304000000|2022-01-04 13:46:40|160513.7|160423.7|160493.2|160403.2|160513.7|160423.7|160490.2|160400.2|30
1641304010000|2022-01-04 13:46:50|160492.1|160402.1|160491.2|160401.2|160493.9|160403.9|160489.6|160399.6|25
1641304020000|2022-01-04 13:47:00|160492.1|160402.1|160486.5|160396.5|160496.7|160406.7|160469.4|160379.4|27
1641304030000|2022-01-04 13:47:10|160487.4|160397.4|160483.7|160393.7|160488.5|160398.5|160483.2|160393.2|20
1641304040000|2022-01-04 13:47:20|160484.3|160394.3|160475.9|160385.9|160487.7|160397.7|160471.9|160381.9|29
1641304050000|2022-01-04 13:47:30|160475.1|160385.1|160470.2|160380.2|160475.1|160385.1|160467.2|160377.2|24
1641304060000|2022-01-04 13:47:40|160469.8|160379.8|160425.4|160335.4|160470.7|160380.7|160418|160328|31
1641304070000|2022-01-04 13:47:50|160419.4|160329.4|160427.2|160337.2|160428.3|160338.3|160419.4|160329.4|22
1641304080000|2022-01-04 13:48:00|160425.6|160335.6|160426.9|160336.9|160427.5|160337.5|160425.2|160335.2|11
1641304090000|2022-01-04 13:48:10|160427.6|160337.6|160429.6|160339.6|160429.6|160339.6|160426.9|160336.9|12
1641304100000|2022-01-04 13:48:20|160430|160340|160428.4|160338.4|160430.6|160340.6|160428|160338|15
1641304110000|2022-01-04 13:48:30|160423.6|160333.6|160416.2|160326.2|160423.6|160333.6|160410.1|160320.1|17
1641304120000|2022-01-04 13:48:40|160416.7|160326.7|160421.3|160331.3|160427.8|160337.8|160413.5|160323.5|27
1641304130000|2022-01-04 13:48:50|160420.8|160330.8|160416.1|160326.1|160421.8|160331.8|160406.6|160316.6|27
1641304140000|2022-01-04 13:49:00|160417.7|160327.7|160418|160328|160418.8|160328.8|160416.1|160326.1|19
1641304150000|2022-01-04 13:49:10|160416.9|160326.9|160418.4|160328.4|160419|160329|160416.9|160326.9|11
1641304160000|2022-01-04 13:49:20|160418.9|160328.9|160418.9|160328.9|160420.9|160330.9|160415.9|160325.9|13
1641304170000|2022-01-04 13:49:30|160417.5|160327.5|160426.2|160336.2|160428.4|160338.4|160417.5|160327.5|22
1641304180000|2022-01-04 13:49:40|160426.8|160336.8|160435.3|160345.3|160435.3|160345.3|160426.3|160336.3|17
1641304190000|2022-01-04 13:49:50|160435.8|160345.8|160436.8|160346.8|160439.1|160349.1|160435.2|160345.2|15
1641304200000|2022-01-04 13:50:00|160438|160348|160414.3|160324.3|160438.1|160348.1|160414|160324|33
1641304210000|2022-01-04 13:50:10|160414.2|160324.2|160409.7|160319.7|160414.2|160324.2|160406.4|160316.4|24
1641304220000|2022-01-04 13:50:20|160409.4|160319.4|160377.1|160287.1|160410.6|160320.6|160371.2|160281.2|29
1641304230000|2022-01-04 13:50:30|160379.6|160289.6|160377.8|160287.8|160384.1|160294.1|160375|160285|14
1641304240000|2022-01-04 13:50:40|160377.7|160287.7|160372.4|160282.4|160379.6|160289.6|160371.5|160281.5|20
1641304250000|2022-01-04 13:50:50|160371.2|160281.2|160371.3|160281.3|160375.8|160285.8|160371.1|160281.1|17
1641304260000|2022-01-04 13:51:00|160372.6|160282.6|160371.6|160281.6|160372.8|160282.8|160371.4|160281.4|21
1641304270000|2022-01-04 13:51:10|160371.5|160281.5|160374.9|160284.9|160377.9|160287.9|160371.4|160281.4|19
1641304280000|2022-01-04 13:51:20|160376.2|160286.2|160376.3|160286.3|160378.1|160288.1|160373.2|160283.2|18
1641304290000|2022-01-04 13:51:30|160376.1|160286.1|160368.7|160278.7|160376.8|160286.8|160368|160278|18
1641304300000|2022-01-04 13:51:40|160368.6|160278.6|160365.3|160275.3|160369.1|160279.1|160362.4|160272.4|19
1641304310000|2022-01-04 13:51:50|160365.7|160275.7|160274.9|160184.9|160366.3|160276.3|160270.4|160180.4|25
1641304320000|2022-01-04 13:52:00|160275.9|160185.9|160283.8|160193.8|160283.8|160193.8|160273.5|160183.5|22
1641304330000|2022-01-04 13:52:10|160282.6|160192.6|160280.2|160190.2|160285.2|160195.2|160279.4|160189.4|16
1641304340000|2022-01-04 13:52:20|160279.5|160189.5|160280.6|160190.6|160281.7|160191.7|160279.5|160189.5|13
1641304350000|2022-01-04 13:52:30|160280.9|160190.9|160286.1|160196.1|160286.1|160196.1|160280.6|160190.6|14
1641304360000|2022-01-04 13:52:40|160285.7|160195.7|160282|160192|160286.2|160196.2|160282|160192|19
1641304370000|2022-01-04 13:52:50|160283|160193|160284.1|160194.1|160284.5|160194.5|160281.4|160191.4|16
1641304380000|2022-01-04 13:53:00|160282.6|160192.6|160285.2|160195.2|160287.2|160197.2|160282.5|160192.5|16
1641304390000|2022-01-04 13:53:10|160284.7|160194.7|160282.8|160192.8|160286.3|160196.3|160280.4|160190.4|15
1641304400000|2022-01-04 13:53:20|160281.1|160191.1|160358.4|160268.4|160360.4|160270.4|160280.6|160190.6|28
1641304410000|2022-01-04 13:53:30|160357.9|160267.9|160360.5|160270.5|160362.7|160272.7|160357.9|160267.9|17
1641304420000|2022-01-04 13:53:40|160360.6|160270.6|160371.8|160281.8|160373.4|160283.4|160360.3|160270.3|25
1641304430000|2022-01-04 13:53:50|160372.1|160282.1|160362.1|160272.1|160372.1|160282.1|160360.5|160270.5|28
1641304440000|2022-01-04 13:54:00|160362.2|160272.2|160361.2|160271.2|160362.7|160272.7|160360.6|160270.6|19
1641304450000|2022-01-04 13:54:10|160361.9|160271.9|160363.8|160273.8|160364.9|160274.9|160361.1|160271.1|20
1641304460000|2022-01-04 13:54:20|160364.4|160274.4|160373|160283|160375.5|160285.5|160364.2|160274.2|23
1641304470000|2022-01-04 13:54:30|160394.4|160304.4|160415.3|160325.3|160421.7|160331.7|160394.4|160304.4|26
1641304480000|2022-01-04 13:54:40|160418|160328|160363.8|160273.8|160420.9|160330.9|160358.9|160268.9|27
1641304490000|2022-01-04 13:54:50|160364.3|160274.3|160347.8|160257.8|160364.5|160274.5|160340.7|160250.7|24
1641304500000|2022-01-04 13:55:00|160349.6|160259.6|160315.9|160225.9|160351.5|160261.5|160314.8|160224.8|23
1641304510000|2022-01-04 13:55:10|160316.2|160226.2|160316.5|160226.5|160318.2|160228.2|160315.5|160225.5|24
1641304520000|2022-01-04 13:55:20|160317.1|160227.1|160301.4|160211.4|160317.1|160227.1|160301.4|160211.4|21
1641304530000|2022-01-04 13:55:30|160301.5|160211.5|160285|160195|160303.8|160213.8|160278.6|160188.6|25
1641304540000|2022-01-04 13:55:40|160308.9|160218.9|160257.4|160167.4|160320.3|160230.3|160233.3|160143.3|32
1641304550000|2022-01-04 13:55:50|160258.2|160168.2|160271.1|160181.1|160278.8|160188.8|160257.3|160167.3|31
1641304560000|2022-01-04 13:56:00|160270.9|160180.9|160234|160144|160276.7|160186.7|160234|160144|34
1641304570000|2022-01-04 13:56:10|160232.3|160142.3|160232.5|160142.5|160234|160144|160230|160140|30
1641304580000|2022-01-04 13:56:20|160232.9|160142.9|160234.4|160144.4|160238|160148|160231.7|160141.7|18
1641304590000|2022-01-04 13:56:30|160235.2|160145.2|160227.5|160137.5|160255.8|160156.8|160225.7|160124.8|29
1641304600000|2022-01-04 13:56:40|160228|160138|160235.7|160145.7|160248.1|160158.1|160228|160138|30
1641304610000|2022-01-04 13:56:50|160234.9|160144.9|160240.7|160150.7|160241.7|160151.7|160233.8|160143.8|18
1641304620000|2022-01-04 13:57:00|160240.3|160150.3|160239.5|160149.5|160240.6|160150.6|160237.8|160147.8|20
1641304630000|2022-01-04 13:57:10|160239.1|160149.1|160231|160141|160240.4|160150.4|160230.2|160140.2|20
1641304640000|2022-01-04 13:57:20|160229.2|160139.2|160234.1|160144.1|160239.3|160149.3|160229|160139|18
1641304650000|2022-01-04 13:57:30|160234.2|160144.2|160210.6|160120.6|160237.2|160147.2|160210.3|160120.3|19
1641304660000|2022-01-04 13:57:40|160221.7|160131.7|160234.3|160144.3|160234.3|160144.3|160221.7|160131.7|27
1641304670000|2022-01-04 13:57:50|160235.8|160145.8|160229.6|160139.6|160235.8|160145.8|160226.7|160136.7|21
1641304680000|2022-01-04 13:58:00|160229.3|160139.3|160225.1|160135.1|160232.2|160142.2|160219|160129|28
1641304690000|2022-01-04 13:58:10|160225.4|160135.4|160230.6|160140.6|160231.6|160141.6|160224.9|160134.9|16
1641304700000|2022-01-04 13:58:20|160246.1|160156.1|160241.9|160151.9|160246.8|160156.8|160239.3|160149.3|29
1641304710000|2022-01-04 13:58:30|160240.7|160150.7|160236.2|160146.2|160243.7|160153.7|160236|160146|28
1641304720000|2022-01-04 13:58:40|160232.9|160142.9|160231.9|160141.9|160235.2|160145.2|160231.5|160141.5|14
1641304730000|2022-01-04 13:58:50|160233.5|160143.5|160240.6|160150.6|160240.6|160150.6|160233.1|160143.1|20
1641304740000|2022-01-04 13:59:00|160239.9|160149.9|160241|160151|160244|160154|160237.9|160147.9|21
1641304750000|2022-01-04 13:59:10|160240.5|160150.5|160238.9|160148.9|160243.8|160153.8|160238.5|160148.5|20
1641304760000|2022-01-04 13:59:20|160239.6|160149.6|160283.5|160193.5|160288|160198|160239.6|160149.6|35
1641304770000|2022-01-04 13:59:30|160283.6|160193.6|160234|160144|160286.2|160196.2|160232.9|160142.9|32
1641304780000|2022-01-04 13:59:40|160233.4|160143.4|160196.9|160106.9|160234.1|160144.1|160195.4|160105.4|28
1641304790000|2022-01-04 13:59:50|160197.9|160107.9|160202.9|160112.9|160203.2|160113.2|160193.4|160103.4|32
1641304800000|2022-01-04 14:00:00|160201.6|160111.6|160279.9|160189.9|160279.9|160189.9|160191.6|160101.6|36
1641304810000|2022-01-04 14:00:10|160282.2|160192.2|160326|160236|160331.9|160241.9|160282.2|160192.2|36
1641304820000|2022-01-04 14:00:20|160326.1|160236.1|160303.6|160213.6|160333.5|160243.5|160298.8|160208.8|33
1641304830000|2022-01-04 14:00:30|160304.5|160214.5|160306.8|160216.8|160307.7|160217.7|160299.8|160209.8|28
1641304840000|2022-01-04 14:00:40|160306.5|160216.5|160311.3|160221.3|160311.9|160221.9|160304.8|160214.8|24
1641304850000|2022-01-04 14:00:50|160310.5|160220.5|160301.5|160211.5|160310.9|160220.9|160299.4|160209.4|29
1641304860000|2022-01-04 14:01:00|160300.7|160210.7|160299.8|160209.8|160303.5|160213.5|160296.2|160206.2|28
1641304870000|2022-01-04 14:01:10|160299.9|160209.9|160289.3|160199.3|160299.9|160209.9|160289.2|160199.2|27
1641304880000|2022-01-04 14:01:20|160288.9|160198.9|160295.7|160205.7|160295.7|160205.7|160288.8|160198.8|23
1641304890000|2022-01-04 14:01:30|160297|160207|160292.8|160202.8|160297|160207|160290.8|160200.8|18
1641304900000|2022-01-04 14:01:40|160293.3|160203.3|160293.6|160203.6|160294.4|160204.4|160290.7|160200.7|14
1641304910000|2022-01-04 14:01:50|160293.8|160203.8|160300|160210|160300|160210|160293.4|160203.4|14
1641304920000|2022-01-04 14:02:00|160300.3|160210.3|160375.3|160285.3|160375.3|160285.3|160296.9|160206.9|20
1641304930000|2022-01-04 14:02:10|160390.8|160300.8|160482.3|160392.3|160484.6|160394.6|160390.8|160300.8|32
1641304940000|2022-01-04 14:02:20|160480.9|160390.9|160491.2|160401.2|160495.2|160405.2|160474.9|160384.9|32
1641304950000|2022-01-04 14:02:30|160492.6|160402.6|160494.1|160404.1|160494.4|160404.4|160488.3|160398.3|24
1641304960000|2022-01-04 14:02:40|160492.7|160402.7|160500.3|160410.3|160500.3|160410.3|160491|160401|27
1641304970000|2022-01-04 14:02:50|160495.8|160405.8|160502.3|160412.3|160503.2|160413.2|160495.8|160405.8|22
1641304980000|2022-01-04 14:03:00|160503|160413|160559.4|160469.4|160559.4|160469.4|160500.4|160410.4|35
1641304990000|2022-01-04 14:03:10|160562.8|160472.8|160579.4|160489.4|160583.1|160493.1|160562.8|160472.8|34
1641305000000|2022-01-04 14:03:20|160573.6|160483.6|160579.9|160489.9|160580.9|160490.9|160573.6|160483.6|31
1641305010000|2022-01-04 14:03:30|160577.6|160487.6|160578.7|160488.7|160579.7|160489.7|160576.1|160486.1|29
1641305020000|2022-01-04 14:03:40|160578.1|160488.1|160580.9|160490.9|160586.9|160496.9|160577.4|160487.4|22
1641305030000|2022-01-04 14:03:50|160583.9|160493.9|160595.3|160505.3|160599.7|160509.7|160581.1|160491.1|27
1641305040000|2022-01-04 14:04:00|160599.6|160509.6|160585.2|160495.2|160614.9|160510.6|160584.2|160483|28
1641305050000|2022-01-04 14:04:10|160584.1|160494.1|160580.2|160490.2|160584.1|160494.1|160572.7|160482.7|30
1641305060000|2022-01-04 14:04:20|160578.8|160488.8|160574.7|160484.7|160578.8|160488.8|160572.2|160482.2|18
1641305070000|2022-01-04 14:04:30|160572.5|160482.5|160574.5|160484.5|160574.5|160484.5|160571.5|160481.5|17
1641305080000|2022-01-04 14:04:40|160574.3|160484.3|160584.5|160494.5|160589.8|160499.8|160570.3|160480.3|35
1641305090000|2022-01-04 14:04:50|160584.8|160494.8|160587.3|160497.3|160589|160499|160583.5|160493.5|19
1641305100000|2022-01-04 14:05:00|160587.5|160497.5|160576.5|160486.5|160590.6|160500.6|160575.3|160485.3|31
1641305110000|2022-01-04 14:05:10|160574.4|160484.4|160568.7|160478.7|160578.7|160488.7|160567.8|160477.8|29
1641305120000|2022-01-04 14:05:20|160567.7|160477.7|160565.1|160475.1|160570.2|160480.2|160563.8|160473.8|27
1641305130000|2022-01-04 14:05:30|160564.9|160474.9|160520.4|160430.4|160566.1|160476.1|160507.2|160417.2|34
1641305140000|2022-01-04 14:05:40|160487.8|160397.8|160449|160359|160489.2|160399.2|160448.4|160358.4|32
1641305150000|2022-01-04 14:05:50|160449.4|160359.4|160451.7|160361.7|160451.7|160361.7|160439.5|160349.5|26
1641305160000|2022-01-04 14:06:00|160451.9|160361.9|160455.7|160365.7|160455.7|160365.7|160450.2|160360.2|33
1641305170000|2022-01-04 14:06:10|160456.4|160366.4|160462.4|160372.4|160467.2|160377.2|160456.4|160366.4|30
1641305180000|2022-01-04 14:06:20|160463.1|160373.1|160463|160373|160465.8|160375.8|160462|160372|20
1641305190000|2022-01-04 14:06:30|160463.8|160373.8|160457.7|160367.7|160465.6|160375.6|160456.8|160366.8|22
1641305200000|2022-01-04 14:06:40|160457.5|160367.5|160464.6|160374.6|160474.4|160377.8|160456.2|160344.4|28
1641305210000|2022-01-04 14:06:50|160464.1|160374.1|160467.6|160377.6|160467.9|160377.9|160463.4|160373.4|26
1641305220000|2022-01-04 14:07:00|160484|160394|160479.4|160389.4|160487.9|160397.9|160477|160387|27
1641305230000|2022-01-04 14:07:10|160481.5|160391.5|160439.1|160349.1|160482.8|160392.8|160439.1|160349.1|33
1641305240000|2022-01-04 14:07:20|160434.3|160344.3|160423.1|160333.1|160434.4|160344.4|160418.5|160328.5|36
1641305250000|2022-01-04 14:07:30|160412.1|160322.1|160354.3|160264.3|160419.5|160329.5|160354.3|160264.3|36
1641305260000|2022-01-04 14:07:40|160353.8|160263.8|160331.9|160241.9|160354.4|160264.4|160324.8|160234.8|35
1641305270000|2022-01-04 14:07:50|160331.8|160241.8|160327.6|160237.6|160338.6|160248.6|160326.8|160236.8|17
1641305280000|2022-01-04 14:08:00|160330.3|160240.3|160345.7|160255.7|160345.7|160255.7|160330.3|160240.3|17
1641305290000|2022-01-04 14:08:10|160344.2|160254.2|160337.4|160247.4|160344.2|160254.2|160332.1|160242.1|15
1641305300000|2022-01-04 14:08:20|160339.2|160249.2|160339.6|160249.6|160341.4|160251.4|160338.5|160248.5|12
1641305310000|2022-01-04 14:08:30|160340|160250|160344.3|160254.3|160346|160256|160335.4|160245.4|25
1641305320000|2022-01-04 14:08:40|160343.3|160253.3|160312.1|160222.1|160343.3|160253.3|160309|160219|32
1641305330000|2022-01-04 14:08:50|160315|160225|160295.3|160205.3|160315.6|160225.6|160292.5|160202.5|32
1641305340000|2022-01-04 14:09:00|160296.2|160206.2|160336.1|160246.1|160349.2|160259.2|160296.2|160206.2|34
1641305350000|2022-01-04 14:09:10|160321.3|160231.3|160331.4|160241.4|160334.9|160244.9|160321.3|160231.3|30
1641305360000|2022-01-04 14:09:20|160331.3|160241.3|160331.8|160241.8|160332.6|160242.6|160326.6|160236.6|30
1641305370000|2022-01-04 14:09:30|160331.4|160241.4|160328.9|160238.9|160343.4|160253.4|160325.1|160235.1|24
1641305380000|2022-01-04 14:09:40|160327.8|160237.8|160332.2|160242.2|160335.1|160245.1|160327.5|160237.5|24
1641305390000|2022-01-04 14:09:50|160330.2|160240.2|160332|160242|160334.3|160244.3|160320.4|160230.4|27
1641305400000|2022-01-04 14:10:00|160328.4|160238.4|160315.7|160225.7|160329.2|160239.2|160315.7|160225.7|19
1641305410000|2022-01-04 14:10:10|160324|160234|160326.9|160236.9|160356.1|160266.1|160320.5|160230.5|27
1641305420000|2022-01-04 14:10:20|160327.8|160237.8|160323.8|160233.8|160327.8|160237.8|160321|160231|14
1641305430000|2022-01-04 14:10:30|160326.9|160236.9|160317.1|160227.1|160328.2|160238.2|160312.1|160222.1|21
1641305440000|2022-01-04 14:10:40|160321.2|160231.2|160320|160230|160325|160235|160317.5|160227.5|23
1641305450000|2022-01-04 14:10:50|160323.6|160233.6|160225.4|160135.4|160323.6|160233.6|160219.5|160129.5|32
1641305460000|2022-01-04 14:11:00|160224.3|160134.3|160221.3|160131.3|160224.9|160134.9|160220.2|160130.2|32
1641305470000|2022-01-04 14:11:10|160215.8|160125.8|160119.7|160029.7|160216.9|160126.9|160119.7|160029.7|36
1641305480000|2022-01-04 14:11:20|160111.1|160021.1|160111.9|160021.9|160118.3|160028.3|160110|160020|35
1641305490000|2022-01-04 14:11:30|160109.6|160019.6|160109.8|160019.8|160116.2|160026.2|160109.6|160019.6|25
1641305500000|2022-01-04 14:11:40|160111.1|160021.1|160080.1|159990.1|160115.2|160025.2|160077.2|159987.2|30
1641305510000|2022-01-04 14:11:50|160082.8|159992.8|160075.5|159985.5|160082.8|159992.8|160069.9|159979.9|32
1641305520000|2022-01-04 14:12:00|160072.2|159982.2|160077.9|159987.9|160077.9|159987.9|160067.4|159977.4|33
1641305530000|2022-01-04 14:12:10|160072.2|159982.2|160160.6|160070.6|160171.7|160081.7|160072.2|159982.2|36
1641305540000|2022-01-04 14:12:20|160157.7|160067.7|160364.4|160234.4|160365.7|160239.1|160156.7|160066.7|36
1641305550000|2022-01-04 14:12:30|160373.7|160243.7|160447.8|160317.8|160447.8|160349.6|160365.6|160235.6|36
1641305560000|2022-01-04 14:12:40|160442|160312|160439.8|160309.8|160448.4|160318.4|160431.7|160301.7|30
1641305570000|2022-01-04 14:12:50|160450.6|160320.6|160433.5|160343.5|160468.1|160347.6|160424.5|160316.1|36
1641305580000|2022-01-04 14:13:00|160434.4|160344.4|160423|160333|160436.1|160346.1|160410.1|160320.1|29
1641305590000|2022-01-04 14:13:10|160420.2|160330.2|160407.1|160317.1|160424|160334|160394.8|160304.8|34
1641305600000|2022-01-04 14:13:20|160403.3|160313.3|160395|160305|160407|160317|160387.2|160297.2|35
1641305610000|2022-01-04 14:13:30|160393.6|160303.6|160401.8|160311.8|160403.4|160313.4|160388.6|160298.6|36
1641305620000|2022-01-04 14:13:40|160400.6|160310.6|160423.3|160333.3|160423.3|160333.3|160379.8|160289.8|37
1641305630000|2022-01-04 14:13:50|160423.6|160333.6|160357|160267|160423.6|160333.6|160357|160267|35
1641305640000|2022-01-04 14:14:00|160357.2|160267.2|160359.1|160269.1|160361.1|160271.1|160349.9|160259.9|24
1641305650000|2022-01-04 14:14:10|160358|160268|160350.8|160260.8|160361.4|160271.4|160338.6|160248.6|27
1641305660000|2022-01-04 14:14:20|160351.7|160261.7|160342.9|160252.9|160354.6|160264.6|160341.9|160251.9|29
1641305670000|2022-01-04 14:14:30|160343.9|160253.9|160338.8|160248.8|160351.6|160261.6|160337.7|160247.7|24
1641305680000|2022-01-04 14:14:40|160341.1|160251.1|160342.1|160252.1|160348.8|160258.8|160335.2|160245.2|33
1641305690000|2022-01-04 14:14:50|160342.4|160252.4|160295.8|160205.8|160351.3|160261.3|160295.8|160205.8|33
1641305700000|2022-01-04 14:15:00|160297.8|160207.8|160296.7|160206.7|160298.4|160208.4|160286.1|160196.1|37
1641305710000|2022-01-04 14:15:10|160296.3|160206.3|160357.8|160267.8|160360.5|160270.5|160294.5|160204.5|37
1641305720000|2022-01-04 14:15:20|160353.7|160263.7|160354|160264|160359.8|160269.8|160353.7|160263.7|29
1641305730000|2022-01-04 14:15:30|160356.5|160266.5|160270.6|160180.6|160357.7|160267.7|160268.8|160178.8|29
1641305740000|2022-01-04 14:15:40|160268.3|160178.3|160272.9|160182.9|160280.3|160188.3|160246.9|160150.3|28
1641305750000|2022-01-04 14:15:50|160270.5|160180.5|160268.9|160178.9|160273.1|160183.1|160266.3|160176.3|22
1641305760000|2022-01-04 14:16:00|160269.8|160179.8|160272.8|160182.8|160273|160183|160269.6|160179.6|22
1641305770000|2022-01-04 14:16:10|160272.7|160182.7|160248.8|160158.8|160272.7|160182.7|160244.3|160154.3|25
1641305780000|2022-01-04 14:16:20|160256.6|160166.6|160235.3|160145.3|160256.6|160166.6|160232.2|160142.2|30
1641305790000|2022-01-04 14:16:30|160237.1|160147.1|160236.4|160146.4|160237.2|160147.2|160232.6|160142.6|19
1641305800000|2022-01-04 14:16:40|160236.8|160146.8|160229.5|160139.5|160236.8|160146.8|160228.4|160138.4|17
1641305810000|2022-01-04 14:16:50|160230.4|160140.4|160231.2|160141.2|160235.7|160145.7|160229|160139|22
1641305820000|2022-01-04 14:17:00|160231.8|160141.8|160232.9|160142.9|160234|160144|160229.4|160139.4|19
1641305830000|2022-01-04 14:17:10|160233.4|160143.4|160232.6|160142.6|160233.5|160143.5|160228.2|160138.2|19
1641305840000|2022-01-04 14:17:20|160233.8|160143.8|160232.8|160142.8|160234.6|160144.6|160231|160141|18
1641305850000|2022-01-04 14:17:30|160233.5|160143.5|160234.9|160144.9|160242.6|160152.6|160229.7|160139.7|19
1641305860000|2022-01-04 14:17:40|160237.6|160147.6|160219.2|160129.2|160239.3|160149.3|160210.6|160120.6|32
1641305870000|2022-01-04 14:17:50|160218.5|160128.5|160213.8|160123.8|160218.6|160128.6|160211.9|160121.9|25
1641305880000|2022-01-04 14:18:00|160214.6|160124.6|160217.6|160127.6|160224.1|160134.1|160214.6|160124.6|29
1641305890000|2022-01-04 14:18:10|160218.8|160128.8|160205.9|160115.9|160218.8|160128.8|160197.9|160107.9|30
1641305900000|2022-01-04 14:18:20|160205.7|160115.7|160205.5|160115.5|160206.3|160116.3|160201.7|160111.7|28
1641305910000|2022-01-04 14:18:30|160205.7|160115.7|160228.1|160138.1|160228.1|160138.1|160201.2|160111.2|32
1641305920000|2022-01-04 14:18:40|160231.9|160141.9|160239.2|160149.2|160245.8|160155.8|160230.9|160140.9|35
1641305930000|2022-01-04 14:18:50|160239.4|160149.4|160310.2|160220.2|160322.4|160232.4|160238.5|160148.5|39
1641305940000|2022-01-04 14:19:00|160310.9|160220.9|160300|160210|160311|160221|160296|160206|34
1641305950000|2022-01-04 14:19:10|160299|160209|160305.9|160215.9|160320.7|160230.7|160293.8|160203.8|33
1641305960000|2022-01-04 14:19:20|160302.1|160212.1|160308.8|160218.8|160310.2|160220.2|160301.5|160211.5|30
1641305970000|2022-01-04 14:19:30|160310|160220|160308.7|160218.7|160312.4|160222.4|160307.2|160217.2|28
1641305980000|2022-01-04 14:19:40|160308|160218|160308.1|160218.1|160312.2|160222.2|160305.6|160215.6|24
1641305990000|2022-01-04 14:19:50|160307.7|160217.7|160300|160210|160308.3|160218.3|160288.7|160198.7|35
1641306000000|2022-01-04 14:20:00|160299.8|160209.8|160310.3|160220.3|160310.3|160220.3|160299.8|160209.8|30
1641306010000|2022-01-04 14:20:10|160308.8|160218.8|160303.7|160213.7|160310|160220|160297.2|160207.2|37
1641306020000|2022-01-04 14:20:20|160302|160212|160301|160211|160315.2|160225.2|160298.5|160208.5|36
1641306030000|2022-01-04 14:20:30|160309.5|160219.5|160298|160208|160311.4|160221.4|160298|160208|35
1641306040000|2022-01-04 14:20:40|160301.5|160211.5|160315.8|160225.8|160316.7|160226.7|160297.3|160207.3|34
1641306050000|2022-01-04 14:20:50|160314.6|160224.6|160353.2|160263.2|160359.2|160269.2|160310.8|160220.8|29
1641306060000|2022-01-04 14:21:00|160357.9|160267.9|160356.3|160266.3|160360.7|160270.7|160351.1|160261.1|34
1641306070000|2022-01-04 14:21:10|160358.3|160268.3|160353.9|160263.9|160360.7|160270.7|160353.2|160263.2|27
1641306080000|2022-01-04 14:21:20|160354.7|160264.7|160368.4|160278.4|160380.1|160290.1|160353.4|160263.4|28
1641306090000|2022-01-04 14:21:30|160356.1|160266.1|160369.7|160279.7|160378.1|160288.1|160351.7|160261.7|33
1641306100000|2022-01-04 14:21:40|160371.6|160281.6|160351.2|160261.2|160373.3|160283.3|160349.3|160259.3|29
1641306110000|2022-01-04 14:21:50|160351.7|160261.7|160238.1|160148.1|160351.7|160261.7|160202.1|160112.1|36
1641306120000|2022-01-04 14:22:00|160232.7|160142.7|160279.7|160189.7|160281.1|160191.1|160226|160136|31
1641306130000|2022-01-04 14:22:10|160286.1|160196.1|160277.5|160187.5|160288|160198|160274.1|160184.1|31
1641306140000|2022-01-04 14:22:20|160276.2|160186.2|160277.1|160187.1|160277.6|160187.6|160275.2|160185.2|21
1641306150000|2022-01-04 14:22:30|160276.7|160186.7|160285.4|160195.4|160296.4|160206.4|160273.5|160183.5|35
1641306160000|2022-01-04 14:22:40|160287|160197|160291.9|160201.9|160294.4|160204.4|160282|160192|27
1641306170000|2022-01-04 14:22:50|160290.8|160200.8|160293.3|160203.3|160293.3|160203.3|160290.8|160200.8|24
1641306180000|2022-01-04 14:23:00|160293.2|160203.2|160337|160247|160337|160247|160289.7|160199.7|28
1641306190000|2022-01-04 14:23:10|160337.4|160247.4|160331|160241|160337.4|160247.4|160325.9|160235.9|27
1641306200000|2022-01-04 14:23:20|160331.4|160241.4|160333.8|160243.8|160335.2|160245.2|160331.2|160241.2|27
1641306210000|2022-01-04 14:23:30|160333.6|160243.6|160346.4|160256.4|160349.9|160259.9|160333.6|160243.6|27
1641306220000|2022-01-04 14:23:40|160348.2|160258.2|160345|160255|160348.2|160258.2|160341.6|160251.6|26
1641306230000|2022-01-04 14:23:50|160342.9|160252.9|160345.3|160255.3|160348.6|160258.6|160342.9|160252.9|18
1641306240000|2022-01-04 14:24:00|160346.4|160256.4|160340.5|160250.5|160351|160261|160338.6|160248.6|23
1641306250000|2022-01-04 14:24:10|160341.8|160251.8|160349.9|160259.9|160349.9|160259.9|160340.7|160250.7|21
1641306260000|2022-01-04 14:24:20|160354.2|160264.2|160349.6|160259.6|160356.7|160266.7|160348.2|160258.2|20
1641306270000|2022-01-04 14:24:30|160349.4|160259.4|160340.3|160250.3|160354.5|160264.5|160340.3|160250.3|26
1641306280000|2022-01-04 14:24:40|160338.5|160248.5|160347.4|160257.4|160350.9|160260.9|160337.6|160247.6|22
1641306290000|2022-01-04 14:24:50|160344.3|160254.3|160340.7|160250.7|160347.3|160257.3|160338.1|160248.1|21
1641306300000|2022-01-04 14:25:00|160342|160252|160350.1|160260.1|160360.8|160270.8|160342|160252|34
1641306310000|2022-01-04 14:25:10|160356.5|160266.5|160395.1|160305.1|160402|160312|160351.3|160261.3|15
1641306320000|2022-01-04 14:25:20|160403.8|160313.8|160319.1|160229.1|160406.7|160316.7|160319.1|160229.1|38
1641306330000|2022-01-04 14:25:30|160326.6|160236.6|160313.9|160183.9|160332|160242|160289.8|160183.2|34
1641306340000|2022-01-04 14:25:40|160313.8|160183.8|160310.4|160220.4|160326.5|160229.3|160295.8|160183.8|35
1641306350000|2022-01-04 14:25:50|160309.8|160219.8|160314.3|160224.3|160319.7|160229.7|160309.5|160219.5|32
1641306360000|2022-01-04 14:26:00|160315.2|160225.2|160308|160218|160323.5|160233.5|160304.7|160214.7|37
1641306370000|2022-01-04 14:26:10|160306.7|160216.7|160315.1|160225.1|160315.8|160225.8|160306.7|160216.7|29
1641306380000|2022-01-04 14:26:20|160314.9|160224.9|160318.2|160228.2|160318.2|160228.2|160313.6|160223.6|19
1641306390000|2022-01-04 14:26:30|160316.4|160226.4|160371.6|160281.6|160388.7|160298.7|160315.8|160204.6|36
1641306400000|2022-01-04 14:26:40|160370.6|160280.6|160387.4|160297.4|160391.7|160301.7|160369.8|160279.8|36
1641306410000|2022-01-04 14:26:50|160386.8|160296.8|160394.4|160304.4|160394.4|160304.4|160385.7|160295.7|25
1641306420000|2022-01-04 14:27:00|160394.8|160304.8|160377.6|160287.6|160396.6|160306.6|160370.9|160280.9|33
1641306430000|2022-01-04 14:27:10|160377.5|160287.5|160389.6|160299.6|160389.8|160299.8|160374.4|160284.4|25
1641306440000|2022-01-04 14:27:20|160389.3|160299.3|160386.2|160296.2|160389.3|160299.3|160376.3|160286.3|30
1641306450000|2022-01-04 14:27:30|160386.3|160296.3|160384|160294|160393.6|160303.6|160382.5|160292.5|26
1641306460000|2022-01-04 14:27:40|160389.1|160299.1|160386.8|160296.8|160389.1|160299.1|160382.5|160292.5|28
1641306470000|2022-01-04 14:27:50|160386.7|160296.7|160382.8|160292.8|160387.8|160297.8|160382.8|160292.8|22
1641306480000|2022-01-04 14:28:00|160382.9|160292.9|160381.5|160291.5|160388.6|160298.6|160379.1|160289.1|31
1641306490000|2022-01-04 14:28:10|160381|160291|160318.9|160228.9|160381|160291|160313.3|160223.3|37
1641306500000|2022-01-04 14:28:20|160316.8|160226.8|160284.7|160194.7|160316.8|160226.8|160283.7|160193.7|37
1641306510000|2022-01-04 14:28:30|160285.1|160195.1|160285.1|160195.1|160293.4|160203.4|160283.5|160193.5|29
1641306520000|2022-01-04 14:28:40|160286|160196|160284.6|160194.6|160286.4|160196.4|160281.5|160191.5|24
1641306530000|2022-01-04 14:28:50|160283.8|160193.8|160370.4|160280.4|160371.3|160281.3|160283.8|160193.8|35
1641306540000|2022-01-04 14:29:00|160375|160285|160368.2|160278.2|160375|160285|160361.6|160271.6|33
1641306550000|2022-01-04 14:29:10|160369.5|160279.5|160367.6|160277.6|160397.6|160284.6|160360.2|160264|37
1641306560000|2022-01-04 14:29:20|160367.7|160277.7|160466.2|160376.2|160469.5|160379.5|160366.8|160276.8|40
1641306570000|2022-01-04 14:29:30|160466|160376|160460.5|160370.5|160466|160376|160458.8|160368.8|23
1641306580000|2022-01-04 14:29:40|160459.6|160369.6|160456.3|160366.3|160461.1|160371.1|160455.1|160365.1|27
1641306590000|2022-01-04 14:29:50|160455.4|160365.4|160423|160333|160460.6|160370.6|160413.9|160323.9|33
1641306600000|2022-01-04 14:30:00|160431.3|160341.3|160425|160335|160454.5|160364.5|160419.9|160329.9|35
1641306610000|2022-01-04 14:30:10|160421.8|160331.8|160506.2|160416.2|160528.1|160421.4|160420.2|160330.2|39
1641306620000|2022-01-04 14:30:20|160512|160422|160506.4|160416.4|160523.1|160422|160501.4|160393.1|29
1641306630000|2022-01-04 14:30:30|160505.5|160415.5|160489.4|160359.4|160505.5|160415.5|160468.3|160359.4|32
1641306640000|2022-01-04 14:30:40|160492.4|160362.4|160487.9|160397.9|160498.3|160408.3|160470.8|160360.1|38
1641306650000|2022-01-04 14:30:50|160498.1|160408.1|160493|160403|160498.1|160408.1|160487.9|160397.9|34
1641306660000|2022-01-04 14:31:00|160493.1|160403.1|160534.9|160444.9|160534.9|160444.9|160490.5|160400.5|33
1641306670000|2022-01-04 14:31:10|160532.9|160442.9|160535.5|160445.5|160539.2|160449.2|160531.3|160441.3|34
1641306680000|2022-01-04 14:31:20|160538.8|160448.8|160466.3|160376.3|160538.9|160448.9|160445.6|160355.6|35
1641306690000|2022-01-04 14:31:30|160469.3|160379.3|160490.8|160400.8|160499.7|160409.7|160423.6|160333.6|36
1641306700000|2022-01-04 14:31:40|160489.7|160399.7|160450.1|160360.1|160489.7|160399.7|160428.3|160338.3|39
1641306710000|2022-01-04 14:31:50|160452.9|160362.9|160496.1|160406.1|160564.5|160454.6|160447.8|160357.8|36
1641306720000|2022-01-04 14:32:00|160499.6|160409.6|160490.1|160400.1|160532.9|160442.9|160486.8|160396.8|40
1641306730000|2022-01-04 14:32:10|160492.1|160402.1|160457.9|160367.9|160492.1|160402.1|160453.6|160363.6|29
1641306740000|2022-01-04 14:32:20|160458.6|160368.6|160444.4|160354.4|160475.6|160385.6|160444.4|160354.4|35
1641306750000|2022-01-04 14:32:30|160447.1|160357.1|160426.3|160336.3|160449.1|160359.1|160425.6|160335.6|30
1641306760000|2022-01-04 14:32:40|160430.9|160340.9|160425|160335|160430.9|160340.9|160423.5|160333.5|23
1641306770000|2022-01-04 14:32:50|160433.8|160343.8|160443.6|160353.6|160451.4|160361.4|160433.8|160343.8|30
1641306780000|2022-01-04 14:33:00|160444.5|160354.5|160461.7|160371.7|160466|160376|160443.7|160353.7|32
1641306790000|2022-01-04 14:33:10|160461|160371|160466.4|160376.4|160466.4|160376.4|160459.6|160369.6|27
1641306800000|2022-01-04 14:33:20|160463.8|160373.8|160464.8|160374.8|160467.2|160377.2|160463|160373|23
1641306810000|2022-01-04 14:33:30|160465.7|160375.7|160464.9|160374.9|160466.6|160376.6|160463.3|160373.3|16
1641306820000|2022-01-04 14:33:40|160464.4|160374.4|160543.9|160453.9|160543.9|160453.9|160464.4|160374.4|31
1641306830000|2022-01-04 14:33:50|160543.3|160453.3|160553.2|160463.2|160555.6|160465.6|160540.6|160450.6|28
1641306840000|2022-01-04 14:34:00|160553.4|160463.4|160444.5|160354.5|160553.4|160463.4|160443.4|160353.4|31
1641306850000|2022-01-04 14:34:10|160444.4|160354.4|160393.6|160303.6|160444.4|160354.4|160393.6|160303.6|26
1641306860000|2022-01-04 14:34:20|160396.4|160306.4|160395.6|160305.6|160399.1|160309.1|160391.7|160301.7|20
1641306870000|2022-01-04 14:34:30|160395.9|160305.9|160397.2|160307.2|160398.3|160308.3|160395.5|160305.5|17
1641306880000|2022-01-04 14:34:40|160397.4|160307.4|160392.1|160302.1|160400.6|160310.6|160389.7|160299.7|30
1641306890000|2022-01-04 14:34:50|160392.8|160302.8|160396.4|160306.4|160414.4|160310.2|160386.6|160284.3|32
1641306900000|2022-01-04 14:35:00|160401.5|160311.5|160406|160316|160422.2|160332.2|160401.5|160311.5|33
1641306910000|2022-01-04 14:35:10|160405.9|160315.9|160427.4|160337.4|160434|160344|160405.7|160315.7|26
1641306920000|2022-01-04 14:35:20|160429.3|160339.3|160425.3|160335.3|160434.7|160344.7|160425.3|160335.3|25
1641306930000|2022-01-04 14:35:30|160425.4|160335.4|160419.5|160329.5|160430.3|160340.3|160407.4|160317.4|30
1641306940000|2022-01-04 14:35:40|160423.2|160333.2|160496.3|160406.3|160515.3|160425.3|160413.7|160323.7|37
1641306950000|2022-01-04 14:35:50|160494.6|160404.6|160516.6|160426.6|160585.4|160495.4|160494.6|160404.6|37
1641306960000|2022-01-04 14:36:00|160516.1|160426.1|160594.2|160504.2|160594.2|160504.2|160498.2|160408.2|36
1641306970000|2022-01-04 14:36:10|160606|160516|160601.4|160511.4|160636.6|160546.6|160579|160489|37
1641306980000|2022-01-04 14:36:20|160598.2|160508.2|160536.5|160446.5|160598.2|160508.2|160535.4|160445.4|32
1641306990000|2022-01-04 14:36:30|160537.1|160447.1|160556.1|160466.1|160588.9|160498.9|160537.1|160447.1|37
1641307000000|2022-01-04 14:36:40|160561.5|160471.5|160539.3|160449.3|160562.6|160472.6|160538.8|160448.8|33
1641307010000|2022-01-04 14:36:50|160540.9|160450.9|160548.2|160458.2|160560.6|160470.6|160540.9|160450.9|30
1641307020000|2022-01-04 14:37:00|160549.7|160459.7|160536.9|160446.9|160554.4|160464.4|160536.9|160446.9|27
1641307030000|2022-01-04 14:37:10|160539.9|160449.9|160504.5|160414.5|160542.3|160452.3|160486.3|160396.3|36
1641307040000|2022-01-04 14:37:20|160505|160415|160514.4|160424.4|160514.4|160424.4|160505|160415|30
1641307050000|2022-01-04 14:37:30|160513.8|160423.8|160501.1|160411.1|160513.8|160423.8|160500.1|160410.1|29
1641307060000|2022-01-04 14:37:40|160504.8|160414.8|160504.3|160414.3|160508.2|160418.2|160503.1|160413.1|30
1641307070000|2022-01-04 14:37:50|160505.3|160415.3|160534|160444|160535.7|160445.7|160502.1|160412.1|30
1641307080000|2022-01-04 14:38:00|160535.8|160445.8|160567.3|160477.3|160570.6|160480.6|160535.4|160445.4|34
1641307090000|2022-01-04 14:38:10|160567.2|160477.2|160531.1|160441.1|160570.3|160480.3|160530.6|160440.6|33
1641307100000|2022-01-04 14:38:20|160532.4|160442.4|160503.1|160413.1|160536.4|160446.4|160502.7|160412.7|33
1641307110000|2022-01-04 14:38:30|160500.4|160410.4|160524.5|160434.5|160524.5|160434.5|160491.1|160401.1|36
1641307120000|2022-01-04 14:38:40|160523.6|160433.6|160518|160428|160528.6|160438.6|160516.5|160426.5|31
1641307130000|2022-01-04 14:38:50|160517.1|160427.1|160511.7|160421.7|160537.3|160447.3|160440.9|160350.9|39
1641307140000|2022-01-04 14:39:00|160514.5|160424.5|160467.5|160377.5|160514.5|160424.5|160466.4|160376.4|39
1641307150000|2022-01-04 14:39:10|160465.7|160375.7|160495.9|160405.9|160501.1|160411.1|160462.5|160372.5|22
1641307160000|2022-01-04 14:39:20|160496.6|160406.6|160499.7|160409.7|160501.7|160411.7|160495.6|160405.6|18
1641307170000|2022-01-04 14:39:30|160499.9|160409.9|160499.7|160409.7|160500.7|160410.7|160498.8|160408.8|14
1641307180000|2022-01-04 14:39:40|160499.5|160409.5|160510.2|160420.2|160511.4|160421.4|160499.4|160409.4|22
1641307190000|2022-01-04 14:39:50|160510.4|160420.4|160507.1|160417.1|160512|160422|160505.8|160415.8|25
1641307200000|2022-01-04 14:40:00|160506.6|160416.6|160512.3|160422.3|160512.7|160422.7|160503.9|160413.9|28
1641307210000|2022-01-04 14:40:10|160513.4|160423.4|160526.6|160436.6|160526.6|160436.6|160510.6|160420.6|33
1641307220000|2022-01-04 14:40:20|160543.8|160453.8|160536.3|160446.3|160544.3|160454.3|160534.1|160444.1|34
1641307230000|2022-01-04 14:40:30|160536.6|160446.6|160520.2|160430.2|160605.2|160515.2|160520.2|160430.2|38
1641307240000|2022-01-04 14:40:40|160523.3|160433.3|160578|160488|160582.4|160492.4|160507.7|160417.7|38
1641307250000|2022-01-04 14:40:50|160580.8|160490.8|160606.7|160516.7|160621|160531|160574.1|160484.1|37
1641307260000|2022-01-04 14:41:00|160648.9|160558.9|160551.1|160461.1|160660.4|160570.4|160534.3|160444.3|34
1641307270000|2022-01-04 14:41:10|160548.7|160458.7|160549.3|160459.3|160554.2|160464.2|160547.9|160457.9|27
1641307280000|2022-01-04 14:41:20|160549.4|160459.4|160561|160471|160563.3|160473.3|160514.5|160424.5|31
1641307290000|2022-01-04 14:41:30|160564.8|160474.8|160521.1|160431.1|160564.8|160474.8|160521.1|160431.1|33
1641307300000|2022-01-04 14:41:40|160524.1|160434.1|160582.9|160492.9|160588|160498|160523.1|160433.1|37
1641307310000|2022-01-04 14:41:50|160580.5|160490.5|160577.4|160487.4|160585.4|160495.4|160573.8|160483.8|28
1641307320000|2022-01-04 14:42:00|160580.7|160490.7|160554.1|160464.1|160580.7|160490.7|160550.1|160460.1|35
1641307330000|2022-01-04 14:42:10|160553.8|160463.8|160554|160464|160563.3|160473.3|160549.8|160459.8|24
1641307340000|2022-01-04 14:42:20|160555.1|160465.1|160559.2|160469.2|160562.4|160472.4|160551.3|160461.3|26
1641307350000|2022-01-04 14:42:30|160558|160468|160558.8|160468.8|160561.4|160471.4|160558|160468|25
1641307360000|2022-01-04 14:42:40|160559.2|160469.2|160561.5|160471.5|160561.5|160471.5|160558.3|160468.3|18
1641307370000|2022-01-04 14:42:50|160561.3|160471.3|160561.3|160471.3|160561.7|160471.7|160559.4|160469.4|18
1641307380000|2022-01-04 14:43:00|160560.3|160470.3|160548|160458|160563.7|160473.7|160545.5|160455.5|28
1641307390000|2022-01-04 14:43:10|160547.4|160457.4|160547.4|160457.4|160550.9|160460.9|160545.2|160455.2|23
1641307400000|2022-01-04 14:43:20|160546.9|160456.9|160552.6|160462.6|160556.4|160466.4|160546.9|160456.9|26
1641307410000|2022-01-04 14:43:30|160554|160464|160554|160464|160555.8|160465.8|160553|160463|17
1641307420000|2022-01-04 14:43:40|160553.9|160463.9|160549.4|160459.4|160554.4|160464.4|160547.5|160457.5|12
1641307430000|2022-01-04 14:43:50|160550.2|160460.2|160468.6|160378.6|160550.7|160460.7|160460.9|160370.9|21
1641307440000|2022-01-04 14:44:00|160477.2|160387.2|160535.2|160445.2|160535.2|160445.2|160477.2|160387.2|38
1641307450000|2022-01-04 14:44:10|160527.9|160437.9|160526|160436|160533.6|160443.6|160518.3|160428.3|22
1641307460000|2022-01-04 14:44:20|160519.3|160429.3|160538.1|160448.1|160542.6|160452.6|160519.3|160429.3|27
1641307470000|2022-01-04 14:44:30|160539.3|160449.3|160545.3|160455.3|160566.8|160476.8|160536.4|160446.4|33
1641307480000|2022-01-04 14:44:40|160542.5|160452.5|160526.5|160436.5|160547|160457|160526.5|160436.5|32
1641307490000|2022-01-04 14:44:50|160528.7|160438.7|160585.3|160495.3|160593.7|160503.7|160525.1|160435.1|31
1641307500000|2022-01-04 14:45:00|160581.8|160491.8|160572.6|160482.6|160584.6|160494.6|160564.5|160474.5|31
1641307510000|2022-01-04 14:45:10|160572.5|160482.5|160522.3|160432.3|160572.5|160482.5|160520.8|160430.8|32
1641307520000|2022-01-04 14:45:20|160528|160438|160564.5|160474.5|160564.9|160474.9|160516.6|160426.6|33
1641307530000|2022-01-04 14:45:30|160564.7|160474.7|160566.8|160476.8|160574.3|160484.3|160561.7|160471.7|35
1641307540000|2022-01-04 14:45:40|160568.2|160478.2|160549|160459|160572.3|160482.3|160546.3|160456.3|27
1641307550000|2022-01-04 14:45:50|160550.9|160460.9|160578.2|160488.2|160578.2|160488.2|160548.1|160458.1|26
1641307560000|2022-01-04 14:46:00|160578.6|160488.6|160593.9|160503.9|160596.7|160506.7|160571.3|160481.3|33
1641307570000|2022-01-04 14:46:10|160590.7|160500.7|160582.3|160492.3|160602.6|160512.6|160582.3|160492.3|33
1641307580000|2022-01-04 14:46:20|160581.5|160491.5|160568.8|160478.8|160584.8|160494.8|160565.1|160475.1|26
1641307590000|2022-01-04 14:46:30|160569.3|160479.3|160583.8|160493.8|160583.8|160493.8|160569.3|160479.3|26
1641307600000|2022-01-04 14:46:40|160567.9|160477.9|160565.6|160475.6|160573.5|160483.5|160562.5|160472.5|23
1641307610000|2022-01-04 14:46:50|160566.4|160476.4|160562.5|160472.5|160569.7|160479.7|160559.6|160469.6|27
1641307620000|2022-01-04 14:47:00|160562.4|160472.4|160573.9|160483.9|160574.5|160484.5|160560.2|160470.2|32
1641307630000|2022-01-04 14:47:10|160572.9|160482.9|160572.8|160482.8|160578|160488|160571.6|160481.6|21
1641307640000|2022-01-04 14:47:20|160575.7|160485.7|160570.8|160480.8|160579.7|160489.7|160566.8|160476.8|25
1641307650000|2022-01-04 14:47:30|160572.4|160482.4|160581.4|160491.4|160584.4|160494.4|160569.8|160479.8|28
1641307660000|2022-01-04 14:47:40|160577.8|160487.8|160588.2|160498.2|160590.5|160500.5|160577.8|160487.8|17
1641307670000|2022-01-04 14:47:50|160585.9|160495.9|160560|160470|160585.9|160495.9|160499.7|160409.7|31
1641307680000|2022-01-04 14:48:00|160560.8|160470.8|160552.4|160462.4|160562.8|160472.8|160550|160460|34
1641307690000|2022-01-04 14:48:10|160552.8|160462.8|160550|160460|160556.2|160466.2|160547|160457|25
1641307700000|2022-01-04 14:48:20|160551.3|160461.3|160619.3|160529.3|160620.4|160530.4|160550.5|160460.5|26
1641307710000|2022-01-04 14:48:30|160619.5|160529.5|160621.3|160531.3|160631.7|160541.7|160592.1|160502.1|30
1641307720000|2022-01-04 14:48:40|160623.2|160533.2|160606.4|160516.4|160623.2|160533.2|160601.6|160511.6|29
1641307730000|2022-01-04 14:48:50|160608|160518|160602.6|160512.6|160608.3|160518.3|160600.5|160510.5|25
1641307740000|2022-01-04 14:49:00|160601.8|160511.8|160604.4|160514.4|160605.7|160515.7|160601.8|160511.8|18
1641307750000|2022-01-04 14:49:10|160605.9|160515.9|160604.6|160514.6|160610.5|160520.5|160602.6|160512.6|22
1641307760000|2022-01-04 14:49:20|160604.4|160514.4|160552.1|160462.1|160608.4|160518.4|160552.1|160462.1|27
1641307770000|2022-01-04 14:49:30|160548|160458|160531.6|160441.6|160549.1|160459.1|160523.3|160433.3|40
1641307780000|2022-01-04 14:49:40|160530.8|160440.8|160532.5|160442.5|160534.1|160444.1|160524.4|160434.4|37
1641307790000|2022-01-04 14:49:50|160531.1|160441.1|160532.9|160442.9|160534.5|160444.5|160529.6|160439.6|34
1641307800000|2022-01-04 14:50:00|160525.8|160435.8|160541.2|160451.2|160542.4|160452.4|160525.8|160435.8|34
1641307810000|2022-01-04 14:50:10|160541.1|160451.1|160538.2|160448.2|160542.1|160452.1|160534|160444|27
1641307820000|2022-01-04 14:50:20|160533.4|160443.4|160549.5|160459.5|160550|160460|160531.6|160441.6|33
1641307830000|2022-01-04 14:50:30|160550.3|160460.3|160558.7|160468.7|160562.9|160472.9|160550|160460|31
1641307840000|2022-01-04 14:50:40|160560.1|160470.1|160576.7|160486.7|160577.3|160487.3|160559.4|160469.4|33
1641307850000|2022-01-04 14:50:50|160584.3|160494.3|160596.1|160506.1|160596.6|160506.6|160584.3|160494.3|35
1641307860000|2022-01-04 14:51:00|160596.7|160506.7|160595.7|160505.7|160602|160512|160589.4|160499.4|27
1641307870000|2022-01-04 14:51:10|160594.9|160504.9|160569.7|160479.7|160595.7|160505.7|160565.7|160475.7|25
1641307880000|2022-01-04 14:51:20|160568.9|160478.9|160572.7|160482.7|160572.8|160482.8|160566.6|160476.6|26
1641307890000|2022-01-04 14:51:30|160573|160483|160554.6|160464.6|160573.1|160483.1|160553|160463|28
1641307900000|2022-01-04 14:51:40|160555.3|160465.3|160542.9|160452.9|160555.3|160465.3|160519.5|160429.5|31
1641307910000|2022-01-04 14:51:50|160545.4|160455.4|160544.7|160454.7|160546.6|160456.6|160541|160451|29
1641307920000|2022-01-04 14:52:00|160540.8|160450.8|160517.4|160427.4|160544.6|160454.6|160511.2|160421.2|32
1641307930000|2022-01-04 14:52:10|160518.9|160428.9|160520.3|160430.3|160521.8|160431.8|160518.6|160428.6|23
1641307940000|2022-01-04 14:52:20|160519.9|160429.9|160514.6|160424.6|160524.7|160434.7|160505.1|160415.1|28
1641307950000|2022-01-04 14:52:30|160516.3|160426.3|160455.7|160365.7|160521.9|160431.9|160453.1|160363.1|33
1641307960000|2022-01-04 14:52:40|160452.7|160362.7|160455.1|160365.1|160461.6|160371.6|160451.9|160361.9|38
1641307970000|2022-01-04 14:52:50|160455.3|160365.3|160433.3|160343.3|160457.5|160367.5|160429.9|160339.9|37
1641307980000|2022-01-04 14:53:00|160436.2|160346.2|160435.6|160345.6|160436.2|160346.2|160431.3|160341.3|31
1641307990000|2022-01-04 14:53:10|160435.2|160345.2|160415.6|160325.6|160453.9|160363.9|160411.3|160321.3|38
1641308000000|2022-01-04 14:53:20|160415.2|160325.2|160395.2|160305.2|160415.9|160325.9|160395.2|160305.2|38
1641308010000|2022-01-04 14:53:30|160397.1|160307.1|160396.8|160306.8|160400|160310|160389.3|160299.3|40
1641308020000|2022-01-04 14:53:40|160393|160303|160359.8|160269.8|160397.5|160307.5|160356.4|160266.4|33
1641308030000|2022-01-04 14:53:50|160354.2|160264.2|160361.2|160271.2|160361.2|160271.2|160354.2|160264.2|34
1641308040000|2022-01-04 14:54:00|160358.8|160268.8|160363.8|160273.8|160364|160274|160358.7|160268.7|29
1641308050000|2022-01-04 14:54:10|160363.9|160273.9|160377.7|160287.7|160379.8|160289.8|160363.6|160273.6|33
1641308060000|2022-01-04 14:54:20|160377|160287|160456|160366|160456|160366|160374.9|160284.9|31
1641308070000|2022-01-04 14:54:30|160461.9|160371.9|160470.8|160380.8|160476.8|160386.8|160460.4|160370.4|36
1641308080000|2022-01-04 14:54:40|160470.4|160380.4|160466.4|160376.4|160479|160389|160463.6|160373.6|29
1641308090000|2022-01-04 14:54:50|160466.7|160376.7|160464.3|160374.3|160468|160378|160464.3|160374.3|26
1641308100000|2022-01-04 14:55:00|160462.7|160372.7|160439.8|160349.8|160462.7|160372.7|160437.5|160347.5|32
1641308110000|2022-01-04 14:55:10|160440.8|160350.8|160440.5|160350.5|160441.1|160351.1|160439.5|160349.5|23
1641308120000|2022-01-04 14:55:20|160440.7|160350.7|160442.6|160352.6|160443.9|160353.9|160437.6|160347.6|25
1641308130000|2022-01-04 14:55:30|160442.2|160352.2|160495.9|160405.9|160495.9|160405.9|160441|160351|26
1641308140000|2022-01-04 14:55:40|160496.7|160406.7|160518.3|160428.3|160555.2|160465.2|160496.7|160406.7|36
1641308150000|2022-01-04 14:55:50|160523.5|160433.5|160464.4|160374.4|160528.6|160438.6|160457.2|160367.2|31
1641308160000|2022-01-04 14:56:00|160463.6|160373.6|160456.5|160366.5|160464.5|160374.5|160447.9|160357.9|24
1641308170000|2022-01-04 14:56:10|160456.2|160366.2|160463.9|160373.9|160465.4|160375.4|160452.3|160362.3|23
1641308180000|2022-01-04 14:56:20|160464|160374|160462.9|160372.9|160465.4|160375.4|160460|160370|25
1641308190000|2022-01-04 14:56:30|160462.6|160372.6|160467.9|160377.9|160483.9|160393.9|160462.3|160372.3|32
1641308200000|2022-01-04 14:56:40|160467.8|160377.8|160466.8|160376.8|160469.7|160379.7|160464.5|160374.5|25
1641308210000|2022-01-04 14:56:50|160466.7|160376.7|160470.5|160380.5|160470.5|160380.5|160465.8|160375.8|24
1641308220000|2022-01-04 14:57:00|160468.7|160378.7|160470.6|160380.6|160481.5|160391.5|160461.6|160371.6|34
1641308230000|2022-01-04 14:57:10|160471.4|160381.4|160460|160370|160471.4|160381.4|160459.5|160369.5|25
1641308240000|2022-01-04 14:57:20|160462.4|160372.4|160464.8|160374.8|160470.5|160380.5|160458.6|160368.6|29
1641308250000|2022-01-04 14:57:30|160463.9|160373.9|160543.3|160453.3|160544.2|160454.2|160463.8|160373.8|35
1641308260000|2022-01-04 14:57:40|160543|160453|160535.6|160445.6|160544.4|160454.4|160531.2|160441.2|38
1641308270000|2022-01-04 14:57:50|160537.5|160447.5|160537.8|160447.8|160554.4|160464.4|160527.3|160437.3|37
1641308280000|2022-01-04 14:58:00|160536.6|160446.6|160517.7|160427.7|160536.6|160446.6|160517.1|160427.1|34
1641308290000|2022-01-04 14:58:10|160517.3|160427.3|160516.8|160426.8|160518.2|160428.2|160516.5|160426.5|25
1641308300000|2022-01-04 14:58:20|160517.1|160427.1|160513.2|160423.2|160519.2|160429.2|160513.2|160423.2|24
1641308310000|2022-01-04 14:58:30|160514.1|160424.1|160510.3|160420.3|160522.9|160432.9|160506.4|160416.4|32
1641308320000|2022-01-04 14:58:40|160514.8|160424.8|160514.9|160424.9|160515.6|160425.6|160510.3|160420.3|23
1641308330000|2022-01-04 14:58:50|160514.5|160424.5|160513.9|160423.9|160514.6|160424.6|160505.2|160415.2|20
1641308340000|2022-01-04 14:59:00|160519.1|160429.1|160534.3|160404.3|160537.6|160429.6|160513.5|160396.5|35
1641308350000|2022-01-04 14:59:10|160532.4|160402.4|160541.7|160411.7|160542.7|160425.9|160513|160402.4|34
1641308360000|2022-01-04 14:59:20|160541.8|160411.8|160547|160417|160547|160417|160537.6|160407.6|33
1641308370000|2022-01-04 14:59:30|160520.6|160430.6|160575.5|160445.5|160581.6|160451.6|160520.6|160394.5|37
1641308380000|2022-01-04 14:59:40|160578.6|160448.6|160570.3|160440.3|160583.7|160453.7|160561.4|160431.4|39
1641308390000|2022-01-04 14:59:50|160568.1|160438.1|160562.5|160432.5|160591.6|160461.6|160555.5|160425.5|36
1641308400000|2022-01-04 15:00:00|160563|160433|160519.3|160389.3|160563|160433|160491|160361|38
1641308410000|2022-01-04 15:00:10|160542.7|160412.7|160543.8|160413.8|160550.6|160420.6|160539.4|160409.4|35
1641308420000|2022-01-04 15:00:20|160543.1|160413.1|160561.8|160431.8|160562.6|160432.6|160537.5|160407.5|38
1641308430000|2022-01-04 15:00:30|160561.5|160431.5|160557.9|160427.9|160591.1|160461.1|160542.9|160412.9|39
1641308440000|2022-01-04 15:00:40|160559.1|160429.1|160474.6|160344.6|160567.6|160467.6|160454.1|160344.6|39
1641308450000|2022-01-04 15:00:50|160454.6|160364.6|160431|160341|160472.2|160364.9|160423.2|160312.6|38
1641308460000|2022-01-04 15:01:00|160429.6|160339.6|160420.7|160330.7|160430.1|160340.1|160417.3|160327.3|36
1641308470000|2022-01-04 15:01:10|160418.9|160328.9|160288.8|160158.8|160418.9|160328.9|160283|160153|38
1641308480000|2022-01-04 15:01:20|160293.7|160163.7|160290.3|160160.3|160296.5|160166.5|160287.1|160157.1|30
1641308490000|2022-01-04 15:01:30|160289.5|160159.5|160280.2|160150.2|160297.7|160167.7|160248.4|160118.4|39
1641308500000|2022-01-04 15:01:40|160263.5|160173.5|160264.6|160174.6|160270.9|160180.9|160248.7|160158.7|35
1641308510000|2022-01-04 15:01:50|160269.7|160179.7|160226.8|160136.8|160269.7|160179.7|160223|160130.5|34
1641308520000|2022-01-04 15:02:00|160223.3|160133.3|160156.5|160026.5|160244.7|160154.7|160156.5|160026.5|38
1641308530000|2022-01-04 15:02:10|160153.6|160023.6|160081.8|159951.8|160163.8|160033.8|160063.3|159933.3|39
1641308540000|2022-01-04 15:02:20|160010|159880|160121.5|159991.5|160121.5|159991.5|160010|159880|38
1641308550000|2022-01-04 15:02:30|160125.4|159995.4|160126.9|159996.9|160131.9|160001.9|160110.6|159980.6|34
1641308560000|2022-01-04 15:02:40|160126.2|159996.2|160117.3|159987.3|160135.6|160005.6|160111.6|159981.6|34
1641308570000|2022-01-04 15:02:50|160113.6|159983.6|160115.5|159985.5|160144|160014|160113.6|159983.6|31
1641308580000|2022-01-04 15:03:00|160127.5|159997.5|160230.6|160100.6|160236.4|160106.4|160127.5|159997.5|38
1641308590000|2022-01-04 15:03:10|160234|160104|160229|160099|160234|160104|160212.7|160082.7|38
1641308600000|2022-01-04 15:03:20|160232|160102|160244.4|160114.4|160250.1|160120.1|160218.5|160088.5|36
1641308610000|2022-01-04 15:03:30|160245.5|160115.5|160350.9|160220.9|160364.3|160254.2|160239.1|160109.1|39
1641308620000|2022-01-04 15:03:40|160352.2|160222.2|160384.1|160294.1|160400.5|160294.1|160350.5|160220.5|37
1641308630000|2022-01-04 15:03:50|160375.5|160285.5|160359|160269|160380.6|160290.6|160321.4|160231.4|32
1641308640000|2022-01-04 15:04:00|160357.9|160267.9|160350.4|160260.4|160360.9|160270.9|160348.1|160258.1|29
1641308650000|2022-01-04 15:04:10|160350.6|160260.6|160360.6|160270.6|160361.3|160271.3|160350.1|160260.1|21
1641308660000|2022-01-04 15:04:20|160360.7|160270.7|160356|160266|160360.7|160270.7|160352.6|160262.6|24
1641308670000|2022-01-04 15:04:30|160355.9|160265.9|160381.2|160291.2|160382.4|160292.4|160354.7|160264.7|25
1641308680000|2022-01-04 15:04:40|160384|160294|160381.4|160291.4|160385.5|160295.5|160381.4|160291.4|27
1641308690000|2022-01-04 15:04:50|160381.3|160291.3|160383.4|160293.4|160385|160295|160380.5|160290.5|30
1641308700000|2022-01-04 15:05:00|160380|160290|160446|160356|160452.7|160362.7|160380|160290|37
1641308710000|2022-01-04 15:05:10|160446.8|160356.8|160293.7|160203.7|160448.1|160358.1|160279.4|160189.4|35
1641308720000|2022-01-04 15:05:20|160293.5|160203.5|160391.4|160301.4|160392.3|160302.3|160290|160200|38
1641308730000|2022-01-04 15:05:30|160398.1|160308.1|160409.3|160319.3|160426.5|160336.5|160372.6|160282.6|37
1641308740000|2022-01-04 15:05:40|160407.4|160317.4|160376.5|160286.5|160409|160319|160372.3|160282.3|37
1641308750000|2022-01-04 15:05:50|160375.8|160285.8|160363.2|160273.2|160379.9|160289.9|160353.3|160263.3|29
1641308760000|2022-01-04 15:06:00|160360|160270|160343.1|160253.1|160367.5|160277.5|160329.2|160239.2|34
1641308770000|2022-01-04 15:06:10|160340.3|160250.3|160333.3|160243.3|160340.3|160250.3|160326.7|160236.7|35
1641308780000|2022-01-04 15:06:20|160332|160242|160294.1|160204.1|160334.7|160244.7|160293.3|160183.6|37
1641308790000|2022-01-04 15:06:30|160294.9|160204.9|160187.6|160097.6|160294.9|160204.9|160187.6|160097.6|40
1641308800000|2022-01-04 15:06:40|160189.4|160099.4|160195.6|160105.6|160201.2|160111.2|160185.9|160095.9|37
1641308810000|2022-01-04 15:06:50|160197.4|160107.4|160205.2|160115.2|160205.2|160115.2|160193.4|160103.4|29
1641308820000|2022-01-04 15:07:00|160204.4|160114.4|160260.9|160170.9|160265.1|160175.1|160201.5|160111.5|35
1641308830000|2022-01-04 15:07:10|160261.5|160171.5|160233.6|160143.6|160265.3|160175.3|160233.6|160143.6|26
1641308840000|2022-01-04 15:07:20|160257.2|160167.2|160302.8|160212.8|160310.7|160220.7|160254.1|160164.1|33
1641308850000|2022-01-04 15:07:30|160307.9|160217.9|160311.4|160221.4|160317.4|160227.4|160302.4|160212.4|30
1641308860000|2022-01-04 15:07:40|160302.8|160212.8|160326.4|160236.4|160338.3|160248.3|160302.8|160212.8|36
1641308870000|2022-01-04 15:07:50|160325.9|160235.9|160330|160240|160331.7|160241.7|160321.8|160231.8|20
1641308880000|2022-01-04 15:08:00|160329.1|160239.1|160318.4|160228.4|160330.5|160240.5|160318|160228|29
1641308890000|2022-01-04 15:08:10|160328.1|160238.1|160311.3|160221.3|160328.1|160238.1|160307.4|160217.4|26
1641308900000|2022-01-04 15:08:20|160309.3|160219.3|160296.8|160206.8|160311.9|160221.9|160268|160178|36
1641308910000|2022-01-04 15:08:30|160302.7|160212.7|160297.9|160207.9|160316|160226|160292.6|160202.6|27
1641308920000|2022-01-04 15:08:40|160300.9|160210.9|160299.4|160209.4|160312.7|160222.7|160291.1|160201.1|31
1641308930000|2022-01-04 15:08:50|160300.3|160210.3|160299.3|160209.3|160306|160216|160294.8|160204.8|23
1641308940000|2022-01-04 15:09:00|160297.5|160207.5|160294.3|160204.3|160313.6|160223.6|160281.4|160191.4|32
1641308950000|2022-01-04 15:09:10|160293.9|160203.9|160292.3|160202.3|160300.9|160210.9|160286.4|160196.4|34
1641308960000|2022-01-04 15:09:20|160293.8|160203.8|160291.1|160201.1|160296.5|160206.5|160290.7|160200.7|28
1641308970000|2022-01-04 15:09:30|160290.2|160200.2|160310.2|160220.2|160310.4|160220.4|160289.3|160199.3|24
1641308980000|2022-01-04 15:09:40|160316.4|160226.4|160311.6|160221.6|160318.9|160228.9|160308.1|160218.1|31
1641308990000|2022-01-04 15:09:50|160309.4|160219.4|160242.7|160152.7|160370.3|160280.3|160242.7|160152.7|37
1641309000000|2022-01-04 15:10:00|160235|160145|160294.7|160164.7|160309.4|160188.1|160235|160145|31
1641309010000|2022-01-04 15:10:10|160298.4|160168.4|160221.5|160091.5|160298.4|160183.9|160218.3|160091.5|33
1641309020000|2022-01-04 15:10:20|160192.1|160062.1|160183.4|160053.4|160211|160081|160159.5|160029.5|32
1641309030000|2022-01-04 15:10:30|160166.7|160036.7|160166.3|160036.3|160184|160054|160164.8|160034.8|29
1641309040000|2022-01-04 15:10:40|160164|160034|160123.7|160033.7|160176.6|160046.6|160114.2|160024.2|33
1641309050000|2022-01-04 15:10:50|160119.6|160029.6|160126.4|159996.4|160133.4|160029.6|160104.6|159996.4|27
1641309060000|2022-01-04 15:11:00|160107.6|160017.6|160076.2|159986.2|160108.1|160018.1|160069.7|159979.7|34
1641309070000|2022-01-04 15:11:10|160077.1|159987.1|160091.4|160001.4|160102|160005.3|160066.6|159969.1|36
1641309080000|2022-01-04 15:11:20|160089.2|159999.2|160086|159996|160091|160001|160081.2|159991.2|33
1641309090000|2022-01-04 15:11:30|160078.9|159988.9|160137.8|160047.8|160146.4|160056.4|160078.2|159988.2|31
1641309100000|2022-01-04 15:11:40|160137.5|160047.5|160149.6|160059.6|160177.3|160087.3|160137.5|160047.5|28
1641309110000|2022-01-04 15:11:50|160139.9|160049.9|160167.1|160077.1|160169.6|160079.6|160139.9|160049.9|33
1641309120000|2022-01-04 15:12:00|160171.8|160081.8|160195.9|160105.9|160202.4|160112.4|160170.3|160080.3|37
1641309130000|2022-01-04 15:12:10|160195.4|160105.4|160198.3|160108.3|160202.4|160112.4|160185|160095|23
1641309140000|2022-01-04 15:12:20|160198.6|160108.6|160194.9|160104.9|160205.1|160115.1|160190.4|160100.4|22
1641309150000|2022-01-04 15:12:30|160194.4|160104.4|160190.1|160100.1|160194.4|160104.4|160183.9|160093.9|30
1641309160000|2022-01-04 15:12:40|160190.2|160100.2|160210.5|160120.5|160211.5|160121.5|160190.2|160100.2|24
1641309170000|2022-01-04 15:12:50|160209.9|160119.9|160174.1|160084.1|160211|160121|160173.8|160083.8|31
1641309180000|2022-01-04 15:13:00|160176|160086|160186|160096|160193.1|160103.1|160169.4|160079.4|28
1641309190000|2022-01-04 15:13:10|160187.5|160097.5|160178.3|160088.3|160187.5|160097.5|160176.5|160086.5|21
1641309200000|2022-01-04 15:13:20|160176.3|160086.3|160116.4|160026.4|160180|160090|160108.8|160018.8|29
1641309210000|2022-01-04 15:13:30|160116.3|160026.3|160116.8|160026.8|160118.6|160028.6|160115.5|160025.5|12
1641309220000|2022-01-04 15:13:40|160118.3|160028.3|160097.8|160007.8|160118.3|160028.3|160094.2|160004.2|27
1641309230000|2022-01-04 15:13:50|160100.6|160010.6|160094.5|160004.5|160102.4|160012.4|160091.9|160001.9|27
1641309240000|2022-01-04 15:14:00|160090.1|160000.1|160095|160005|160100.8|160010.8|160085.8|159995.8|24
1641309250000|2022-01-04 15:14:10|160090.7|160000.7|160097.7|160007.7|160098.7|160008.7|160090.7|160000.7|17
1641309260000|2022-01-04 15:14:20|160094.6|160004.6|160082.7|159992.7|160101.8|160011.8|160081.5|159991.5|26
1641309270000|2022-01-04 15:14:30|160085.9|159995.9|160073.6|159983.6|160108.6|160003.6|160054.3|159964.3|15
1641309280000|2022-01-04 15:14:40|160079.4|159989.4|160071.1|159981.1|160099.1|160009.1|160069|159979|33
1641309290000|2022-01-04 15:14:50|160068.6|159978.6|160064.5|159974.5|160075.1|159985.1|160053.5|159963.5|35
1641309300000|2022-01-04 15:15:00|160064.8|159974.8|160078.9|159988.9|160084.9|159994.9|160028.2|159938.2|37
1641309310000|2022-01-04 15:15:10|160074.2|159984.2|160074.6|159984.6|160082|159992|160071.3|159981.3|25
1641309320000|2022-01-04 15:15:20|160071.8|159981.8|160053.3|159963.3|160072.2|159982.2|160045.5|159955.5|27
1641309330000|2022-01-04 15:15:30|160055|159965|160047.4|159957.4|160062.4|159972.4|160047.4|159957.4|23
1641309340000|2022-01-04 15:15:40|160038.2|159948.2|160039.2|159949.2|160049.5|159959.5|160029.5|159939.5|35
1641309350000|2022-01-04 15:15:50|160032.7|159942.7|160035|159945|160037.9|159947.9|160029.1|159939.1|31
1641309360000|2022-01-04 15:16:00|160035.3|159945.3|160052.7|159962.7|160064.9|159974.9|160033.5|159943.5|31
1641309370000|2022-01-04 15:16:10|160052.3|159962.3|160045.9|159955.9|160052.3|159962.3|160038.8|159948.8|27
1641309380000|2022-01-04 15:16:20|160044.7|159954.7|159989.1|159899.1|160046.3|159956.3|159989.1|159899.1|35
1641309390000|2022-01-04 15:16:30|159987|159897|160082.5|159952.5|160082.5|159977.2|159987|159897|39
1641309400000|2022-01-04 15:16:40|160081.1|159951.1|160064.3|159974.3|160081.5|159981.3|160055.9|159949.2|34
1641309410000|2022-01-04 15:16:50|160064.5|159974.5|160093.5|160003.5|160097.1|160003.5|160064.3|159957.4|35
1641309420000|2022-01-04 15:17:00|160097.4|160007.4|160090.6|160000.6|160123.4|160033.4|160090.6|160000.6|36
1641309430000|2022-01-04 15:17:10|160092.8|160002.8|160058.8|159968.8|160099.9|160009.9|160058.8|159968.8|38
1641309440000|2022-01-04 15:17:20|160058.4|159968.4|160063.9|159973.9|160070.7|159980.7|160046.3|159956.3|32
1641309450000|2022-01-04 15:17:30|160063|159973|160086.3|159996.3|160086.3|159996.3|160061|159971|35
1641309460000|2022-01-04 15:17:40|160087.8|159997.8|160094.8|160004.8|160101.6|160011.6|160085.1|159995.1|29
1641309470000|2022-01-04 15:17:50|160092.7|160002.7|160102|160012|160107.5|160017.5|160092.7|160002.7|28
1641309480000|2022-01-04 15:18:00|160103.3|160013.3|160088.8|159998.8|160107.8|160017.8|160084|159994|37
1641309490000|2022-01-04 15:18:10|160082|159992|160111.5|160021.5|160111.5|160021.5|160082|159992|33
1641309500000|2022-01-04 15:18:20|160106.2|160016.2|160105.1|160015.1|160116.5|160026.5|160102.2|160012.2|31
1641309510000|2022-01-04 15:18:30|160102.6|160012.6|160123.8|160033.8|160128|160038|160101.5|160011.5|33
1641309520000|2022-01-04 15:18:40|160120.7|160030.7|160027.9|159937.9|160126.6|160036.6|160024.2|159934.2|32
1641309530000|2022-01-04 15:18:50|160027.1|159937.1|160003.6|159913.6|160032|159942|159993.8|159903.8|39
1641309540000|2022-01-04 15:19:00|160000.6|159910.6|160020.1|159930.1|160031.9|159938.4|160000.6|159900.2|35
1641309550000|2022-01-04 15:19:10|160017.3|159927.3|160012|159922|160032.4|159942.4|160011.5|159921.5|34
1641309560000|2022-01-04 15:19:20|160012.1|159922.1|159994.9|159904.9|160012.1|159922.1|159984.7|159894.7|37
1641309570000|2022-01-04 15:19:30|159988.6|159898.6|159992.5|159902.5|159995.8|159905.8|159988.6|159898.6|22
1641309580000|2022-01-04 15:19:40|159990.2|159900.2|160005|159915|160006|159916|159990.2|159900.2|26
1641309590000|2022-01-04 15:19:50|160008.1|159918.1|159995.5|159905.5|160035.3|159945.3|159992.8|159902.8|35
1641309600000|2022-01-04 15:20:00|159994|159904|159983.2|159893.2|160012.2|159922.2|159983.2|159893.2|39
1641309610000|2022-01-04 15:20:10|159983.6|159893.6|159981.9|159891.9|160004.6|159914.6|159976|159886|34
1641309620000|2022-01-04 15:20:20|159983.8|159893.8|159983.3|159893.3|159986.3|159896.3|159978.3|159888.3|25
1641309630000|2022-01-04 15:20:30|159982.8|159892.8|159957.3|159867.3|159983.9|159893.9|159956.3|159866.3|26
1641309640000|2022-01-04 15:20:40|159959.9|159869.9|159932.5|159842.5|159965.5|159875.5|159929|159839|30
1641309650000|2022-01-04 15:20:50|159930.9|159840.9|159940.4|159850.4|159940.4|159850.4|159922.1|159832.1|33
1641309660000|2022-01-04 15:21:00|159942.6|159852.6|159963|159873|159970.2|159880.2|159935.9|159845.9|37
1641309670000|2022-01-04 15:21:10|159961.3|159871.3|159962.4|159872.4|159972.4|159882.4|159945.5|159855.5|35
1641309680000|2022-01-04 15:21:20|159955.2|159865.2|159978.2|159888.2|159985.2|159895.2|159955.2|159865.2|29
1641309690000|2022-01-04 15:21:30|159978.4|159888.4|159983.7|159893.7|159983.7|159893.7|159972.1|159882.1|32
1641309700000|2022-01-04 15:21:40|159982.7|159892.7|159985.4|159895.4|159990.1|159900.1|159975.5|159885.5|35
1641309710000|2022-01-04 15:21:50|159985.3|159895.3|159977.5|159887.5|159985.6|159895.6|159957.6|159867.6|35
1641309720000|2022-01-04 15:22:00|159978.7|159888.7|160024.9|159934.9|160028.7|159938.7|159978.7|159888.7|38
1641309730000|2022-01-04 15:22:10|160023.6|159933.6|159936.3|159846.3|160026.6|159936.6|159935.8|159845.8|36
1641309740000|2022-01-04 15:22:20|159938.4|159848.4|159948.8|159858.8|159955.8|159865.8|159938.2|159848.2|32
1641309750000|2022-01-04 15:22:30|159943.9|159853.9|159946.5|159856.5|159971.2|159881.2|159913.7|159823.7|40
1641309760000|2022-01-04 15:22:40|159941.2|159851.2|159906|159816|159946.8|159853.2|159897.8|159807.8|33
1641309770000|2022-01-04 15:22:50|159879.1|159789.1|159898.5|159768.5|159911.6|159799.6|159873.5|159768.5|32
1641309780000|2022-01-04 15:23:00|159898.8|159768.8|159885.4|159795.4|159898.8|159797.4|159876.7|159762.4|35
1641309790000|2022-01-04 15:23:10|159881.2|159791.2|159874|159784|159894.7|159804.7|159869.9|159779.9|34
1641309800000|2022-01-04 15:23:20|159874.9|159784.9|159874.4|159784.4|159883.1|159793.1|159871|159781|35
1641309810000|2022-01-04 15:23:30|159876.1|159786.1|159823.5|159733.5|159878.4|159788.4|159798.3|159708.3|38
1641309820000|2022-01-04 15:23:40|159824|159734|159805.8|159715.8|159825.6|159735.6|159798|159708|32
1641309830000|2022-01-04 15:23:50|159807.5|159717.5|159818.3|159728.3|159856.4|159748|159807.5|159717.5|32
1641309840000|2022-01-04 15:24:00|159816.1|159726.1|159816.8|159726.8|159819.3|159729.3|159812.8|159722.8|29
1641309850000|2022-01-04 15:24:10|159814.8|159724.8|159812.8|159722.8|159817.2|159727.2|159812.8|159722.8|17
1641309860000|2022-01-04 15:24:20|159811.3|159721.3|159815.7|159725.7|159816|159726|159811.3|159721.3|18
1641309870000|2022-01-04 15:24:30|159815.8|159725.8|159815.4|159725.4|159817.2|159727.2|159810.5|159720.5|24
1641309880000|2022-01-04 15:24:40|159816.8|159726.8|159814.6|159724.6|159817.3|159727.3|159813.4|159723.4|33
1641309890000|2022-01-04 15:24:50|159809.9|159719.9|159776.2|159686.2|159818.7|159728.7|159745.7|159655.7|38
1641309900000|2022-01-04 15:25:00|159773.6|159683.6|159775.1|159685.1|159779.8|159689.8|159770.5|159680.5|35
1641309910000|2022-01-04 15:25:10|159775.5|159685.5|159711.3|159621.3|159775.5|159685.5|159710.9|159620.9|32
1641309920000|2022-01-04 15:25:20|159710.9|159620.9|159627.1|159537.1|159711.1|159621.1|159627.1|159537.1|26
1641309930000|2022-01-04 15:25:30|159623.1|159533.1|159622.3|159532.3|159628.1|159538.1|159615.8|159525.8|33
1641309940000|2022-01-04 15:25:40|159608.4|159518.4|159580.5|159490.5|159608.4|159518.4|159525.2|159435.2|38
1641309950000|2022-01-04 15:25:50|159579.4|159489.4|159575.6|159485.6|159581.8|159491.8|159575.3|159485.3|34
1641309960000|2022-01-04 15:26:00|159575.7|159485.7|159523.1|159433.1|159592.4|159486.1|159522.6|159432.6|36
1641309970000|2022-01-04 15:26:10|159520.1|159430.1|159514.9|159424.9|159545.9|159455.9|159514.3|159424.3|37
1641309980000|2022-01-04 15:26:20|159515.3|159425.3|159425.6|159335.6|159515.3|159425.3|159423.5|159333.5|33
1641309990000|2022-01-04 15:26:30|159469.3|159379.3|159510.8|159420.8|159551.2|159461.2|159468.6|159378.6|39
1641310000000|2022-01-04 15:26:40|159512.7|159422.7|159484.9|159394.9|159515.9|159425.9|159483.3|159393.3|35
1641310010000|2022-01-04 15:26:50|159484.3|159394.3|159494|159404|159496.1|159406.1|159482.5|159392.5|33
1641310020000|2022-01-04 15:27:00|159492.1|159402.1|159509.8|159419.8|159511.9|159421.9|159490.1|159400.1|39
1641310030000|2022-01-04 15:27:10|159512|159422|159513.4|159423.4|159514|159424|159507.3|159417.3|33
1641310040000|2022-01-04 15:27:20|159514|159424|159501.1|159411.1|159514|159424|159500.8|159410.8|36
1641310050000|2022-01-04 15:27:30|159502.7|159412.7|159519.4|159429.4|159519.4|159429.4|159499.2|159409.2|38
1641310060000|2022-01-04 15:27:40|159519.5|159429.5|159564.5|159474.5|159564.5|159474.5|159514.8|159424.8|36
1641310070000|2022-01-04 15:27:50|159577.9|159487.9|159513.2|159423.2|159602.8|159512.8|159512.2|159422.2|39
1641310080000|2022-01-04 15:28:00|159513.7|159423.7|159514.5|159424.5|159515.2|159425.2|159505.7|159415.7|35
1641310090000|2022-01-04 15:28:10|159516.2|159426.2|159517.8|159427.8|159538.1|159429.2|159510.3|159397.4|35
1641310100000|2022-01-04 15:28:20|159516.8|159426.8|159527.5|159397.5|159530|159432.1|159504.7|159394.1|32
1641310110000|2022-01-04 15:28:30|159529.3|159399.3|159510.7|159420.7|159533.9|159420.7|159510.7|159393.6|32
1641310120000|2022-01-04 15:28:40|159509.6|159419.6|159497.2|159407.2|159511.1|159421.1|159494.8|159404.8|37
1641310130000|2022-01-04 15:28:50|159491.7|159401.7|159493.3|159403.3|159499.9|159409.9|159491.7|159401.7|34
1641310140000|2022-01-04 15:29:00|159495.5|159405.5|159471.9|159381.9|159497.6|159407.6|159449.9|159359.9|40
1641310150000|2022-01-04 15:29:10|159484|159394|159487.5|159397.5|159491.2|159401.2|159478.5|159388.5|35
1641310160000|2022-01-04 15:29:20|159492|159402|159501|159411|159501.1|159411.1|159488.5|159398.5|37
1641310170000|2022-01-04 15:29:30|159498|159408|159494.1|159404.1|159499.3|159409.3|159455.8|159365.8|35
1641310180000|2022-01-04 15:29:40|159495.8|159405.8|159507|159417|159510|159420|159494.5|159404.5|36
1641310190000|2022-01-04 15:29:50|159505.6|159415.6|159509.2|159419.2|159514.9|159424.9|159500.1|159410.1|39
1641310200000|2022-01-04 15:30:00|159520.3|159430.3|159584.9|159494.9|159624.7|159508.7|159510.3|159420.3|40
1641310210000|2022-01-04 15:30:10|159586.6|159496.6|159574.2|159484.2|159587.9|159497.9|159572.4|159482.4|39
1641310220000|2022-01-04 15:30:20|159571.2|159481.2|159552.1|159422.1|159581.8|159491.8|159552.1|159422.1|37
1641310230000|2022-01-04 15:30:30|159552.4|159422.4|159535.3|159405.3|159562.4|159447|159517|159395.1|40
1641310240000|2022-01-04 15:30:40|159543.6|159413.6|159537.3|159407.3|159546.6|159416.6|159531.4|159401.4|34
1641310250000|2022-01-04 15:30:50|159532.2|159402.2|159534.8|159404.8|159546.5|159416.5|159510.4|159380.4|36
1641310260000|2022-01-04 15:31:00|159532.8|159402.8|159516.3|159386.3|159545.4|159422.1|159512.1|159385.8|37
1641310270000|2022-01-04 15:31:10|159517|159387|159529.6|159399.6|159532.7|159410.1|159490.2|159383.9|35
1641310280000|2022-01-04 15:31:20|159525.3|159395.3|159497.3|159407.3|159525.3|159425.7|159497.3|159390.3|38
1641310290000|2022-01-04 15:31:30|159496.3|159406.3|159509.1|159419.1|159514.5|159424.5|159488|159398|32
1641310300000|2022-01-04 15:31:40|159507.3|159417.3|159536.4|159446.4|159548.5|159458.5|159507.3|159417.3|32
1641310310000|2022-01-04 15:31:50|159536|159446|159537.3|159447.3|159550.3|159460.3|159536|159446|34
1641310320000|2022-01-04 15:32:00|159541.5|159451.5|159548.8|159418.8|159548.8|159451.6|159530.5|159414|29
1641310330000|2022-01-04 15:32:10|159548.6|159418.6|159532.5|159402.5|159548.6|159430.2|159507.8|159398.5|39
1641310340000|2022-01-04 15:32:20|159530.6|159400.6|159577.3|159447.3|159577.3|159474.1|159527.3|159397.3|34
1641310350000|2022-01-04 15:32:30|159577.2|159447.2|159632.1|159502.1|159645.4|159540.8|159561.5|159446.8|38
1641310360000|2022-01-04 15:32:40|159635.9|159505.9|159612.6|159522.6|159643.3|159531.8|159611.8|159501.5|34
1641310370000|2022-01-04 15:32:50|159611.5|159521.5|159637.5|159507.5|159640.3|159525.6|159594|159495.2|37
1641310380000|2022-01-04 15:33:00|159639.5|159509.5|159622|159532|159643|159534.7|159610.1|159502.7|36
1641310390000|2022-01-04 15:33:10|159622.3|159532.3|159644.1|159554.1|159681.8|159591.8|159622.3|159517.1|40
1641310400000|2022-01-04 15:33:20|159637.8|159547.8|159637.7|159547.7|159648.7|159558.7|159624.2|159534.2|38
1641310410000|2022-01-04 15:33:30|159639.6|159549.6|159681.8|159551.8|159692.8|159576.9|159624.1|159534.1|40
1641310420000|2022-01-04 15:33:40|159681.3|159551.3|159686.2|159556.2|159692.5|159562.5|159681.3|159551.3|29
1641310430000|2022-01-04 15:33:50|159686.8|159556.8|159679.9|159549.9|159691.5|159561.5|159679.9|159549.9|25
1641310440000|2022-01-04 15:34:00|159677.5|159547.5|159707.3|159577.3|159708.4|159578.4|159677.4|159547.4|30
1641310450000|2022-01-04 15:34:10|159707.4|159577.4|159660.5|159570.5|159710.9|159596.6|159660.5|159566.5|35
1641310460000|2022-01-04 15:34:20|159661.2|159571.2|159617.9|159527.9|159675|159571.2|159617.9|159512|37
1641310470000|2022-01-04 15:34:30|159625.3|159535.3|159630.3|159540.3|159640.3|159541.3|159615.6|159501.2|35
1641310480000|2022-01-04 15:34:40|159633.1|159543.1|159701.8|159611.8|159704.3|159614.3|159616.2|159526.2|40
1641310490000|2022-01-04 15:34:50|159702.6|159612.6|159720.9|159630.9|159731|159641|159692|159593.3|37
1641310500000|2022-01-04 15:35:00|159719.9|159629.9|159739.5|159649.5|159743.1|159653.1|159686.9|159596.9|38
1641310510000|2022-01-04 15:35:10|159740.3|159650.3|159769.1|159639.1|159773.5|159666.4|159739.2|159631.4|39
1641310520000|2022-01-04 15:35:20|159766.3|159636.3|159738.1|159648.1|159775.9|159654.3|159735|159628.1|38
1641310530000|2022-01-04 15:35:30|159739.4|159649.4|159732.9|159642.9|159744.7|159654.7|159725.1|159635.1|39
1641310540000|2022-01-04 15:35:40|159730.9|159640.9|159732.6|159642.6|159742.1|159652.1|159721.6|159606.9|40
1641310550000|2022-01-04 15:35:50|159738.4|159648.4|159792.7|159702.7|159796.5|159702.7|159730.6|159640.6|37
1641310560000|2022-01-04 15:36:00|159794.2|159704.2|159817.4|159727.4|159821.2|159727.4|159794.2|159687|40
1641310570000|2022-01-04 15:36:10|159814.2|159724.2|159812.4|159722.4|159820.7|159730.7|159807|159717|31
1641310580000|2022-01-04 15:36:20|159813.3|159723.3|159833.8|159743.8|159840.6|159743.8|159811.1|159706.7|30
1641310590000|2022-01-04 15:36:30|159828.8|159738.8|159864.7|159774.7|159874.3|159784.3|159828.8|159738.8|36
1641310600000|2022-01-04 15:36:40|159867.1|159777.1|159831.9|159741.9|159879.2|159789.2|159831.9|159729.7|37
1641310610000|2022-01-04 15:36:50|159830.3|159740.3|159868.6|159738.6|159875.5|159751.5|159803.1|159698.5|39
1641310620000|2022-01-04 15:37:00|159867.1|159737.1|159865.7|159735.7|159872.6|159742.6|159861.4|159731.4|37
1641310630000|2022-01-04 15:37:10|159864.9|159734.9|159818|159728|159865.2|159751.7|159818|159700.3|39
1641310640000|2022-01-04 15:37:20|159816.9|159726.9|159826.5|159696.5|159830.9|159730.5|159814.8|159693.5|22
1641310650000|2022-01-04 15:37:30|159826.4|159696.4|159827.9|159697.9|159831.5|159723.3|159798.7|159686.1|33
1641310660000|2022-01-04 15:37:40|159826.2|159696.2|159811.4|159721.4|159826.2|159722.8|159808.5|159696.2|33
1641310670000|2022-01-04 15:37:50|159811.6|159721.6|159812.2|159722.2|159812.4|159722.4|159810.7|159720.7|23
1641310680000|2022-01-04 15:38:00|159813|159723|159812.5|159722.5|159821.4|159731.4|159811.3|159721.3|32
1641310690000|2022-01-04 15:38:10|159813.8|159723.8|159812.6|159722.6|159816|159726|159812.4|159722.4|32
1641310700000|2022-01-04 15:38:20|159811.7|159721.7|159812.2|159722.2|159819.8|159729.8|159811.7|159721.7|32
1641310710000|2022-01-04 15:38:30|159810.9|159720.9|159812.1|159722.1|159812.9|159722.9|159810.9|159720.9|23
1641310720000|2022-01-04 15:38:40|159812|159722|159803.8|159713.8|159822.4|159729.3|159799.7|159689.5|27
1641310730000|2022-01-04 15:38:50|159803.1|159713.1|159804.4|159714.4|159807.7|159717.7|159800.8|159710.8|27
1641310740000|2022-01-04 15:39:00|159804.8|159714.8|159812.5|159722.5|159819.8|159729.8|159803.3|159713.3|29
1641310750000|2022-01-04 15:39:10|159806.8|159716.8|159813.1|159723.1|159817.7|159727.7|159802.4|159712.4|37
1641310760000|2022-01-04 15:39:20|159813.2|159723.2|159820.3|159730.3|159822.2|159732.2|159810.9|159720.9|35
1641310770000|2022-01-04 15:39:30|159819.6|159729.6|159820.7|159730.7|159825.4|159735.4|159818.5|159728.5|35
1641310780000|2022-01-04 15:39:40|159820.3|159730.3|159820.5|159730.5|159825.5|159735.5|159820.1|159730.1|31
1641310790000|2022-01-04 15:39:50|159819.5|159729.5|159823.5|159733.5|159823.5|159733.5|159817.4|159727.4|29
1641310800000|2022-01-04 15:40:00|159823.1|159733.1|159794.9|159704.9|159824.7|159734.7|159792.4|159702.4|26
1641310810000|2022-01-04 15:40:10|159796.6|159706.6|159796.7|159706.7|159809.5|159719.5|159789.9|159699.9|32
1641310820000|2022-01-04 15:40:20|159796.5|159706.5|159799.1|159709.1|159803.7|159713.7|159796.5|159706.5|28
1641310830000|2022-01-04 15:40:30|159800.2|159710.2|159796|159706|159802|159712|159792.1|159702.1|26
1641310840000|2022-01-04 15:40:40|159796.9|159706.9|159790.7|159700.7|159797.5|159707.5|159789.7|159699.7|27
1641310850000|2022-01-04 15:40:50|159781|159691|159772|159682|159782.3|159692.3|159770.8|159680.8|28
1641310860000|2022-01-04 15:41:00|159774|159684|159776.8|159686.8|159777.8|159687.8|159772.8|159682.8|24
1641310870000|2022-01-04 15:41:10|159777.2|159687.2|159788.7|159698.7|159793.4|159703.4|159775.1|159685.1|24
1641310880000|2022-01-04 15:41:20|159788|159698|159818.5|159728.5|159833.8|159743.8|159788|159698|32
1641310890000|2022-01-04 15:41:30|159815.7|159725.7|159821.5|159731.5|159822.2|159732.2|159809.5|159719.5|34
1641310900000|2022-01-04 15:41:40|159819.2|159729.2|159770.9|159680.9|159821.6|159731.6|159770.9|159680.9|29
1641310910000|2022-01-04 15:41:50|159772|159682|159770.7|159680.7|159775|159685|159770.6|159680.6|34
1641310920000|2022-01-04 15:42:00|159770.8|159680.8|159772.7|159682.7|159773.8|159683.8|159732|159642|31
1641310930000|2022-01-04 15:42:10|159770.3|159680.3|159783.2|159693.2|159784.8|159694.8|159770.3|159680.3|20
1641310940000|2022-01-04 15:42:20|159779.2|159689.2|159778.1|159688.1|159786|159696|159771.4|159681.4|27
1641310950000|2022-01-04 15:42:30|159778.3|159688.3|159808.4|159718.4|159811.5|159721.5|159775.7|159685.7|23
1641310960000|2022-01-04 15:42:40|159809.6|159719.6|159767.7|159677.7|159809.6|159719.6|159767.7|159677.7|29
1641310970000|2022-01-04 15:42:50|159768.1|159678.1|159775|159685|159779.3|159689.3|159768.1|159678.1|14
1641310980000|2022-01-04 15:43:00|159774.7|159684.7|159771.2|159681.2|159775.4|159685.4|159770.7|159680.7|22
1641310990000|2022-01-04 15:43:10|159772|159682|159742.8|159652.8|159774.2|159684.2|159740.9|159650.9|25
1641311000000|2022-01-04 15:43:20|159743.5|159653.5|159743.5|159653.5|159746.3|159656.3|159734.3|159644.3|23
1641311010000|2022-01-04 15:43:30|159738.5|159648.5|159693.9|159603.9|159738.5|159648.5|159693.9|159603.9|33
1641311020000|2022-01-04 15:43:40|159662.3|159572.3|159675.5|159585.5|159681.3|159591.3|159660.7|159570.7|35
1641311030000|2022-01-04 15:43:50|159681.1|159591.1|159680.6|159590.6|159685.9|159595.9|159679.3|159589.3|28
1641311040000|2022-01-04 15:44:00|159680.5|159590.5|159706.3|159616.3|159706.3|159616.3|159675.2|159585.2|34
1641311050000|2022-01-04 15:44:10|159712.3|159622.3|159719.3|159629.3|159722.2|159632.2|159708|159618|33
1641311060000|2022-01-04 15:44:20|159720.4|159630.4|159720.1|159630.1|159721.6|159631.6|159717.6|159627.6|27
1641311070000|2022-01-04 15:44:30|159718.7|159628.7|159723.1|159633.1|159723.9|159633.9|159718.7|159628.7|20
1641311080000|2022-01-04 15:44:40|159721.8|159631.8|159709.3|159619.3|159723.9|159633.9|159705.8|159615.8|31
1641311090000|2022-01-04 15:44:50|159710|159620|159703.2|159613.2|159710|159620|159694.5|159604.5|30
1641311100000|2022-01-04 15:45:00|159704.5|159614.5|159707.9|159617.9|159711.7|159621.7|159701.7|159611.7|31
1641311110000|2022-01-04 15:45:10|159704.8|159614.8|159713.1|159623.1|159713.8|159623.8|159704.8|159614.8|27
1641311120000|2022-01-04 15:45:20|159714.1|159624.1|159694.9|159604.9|159714.1|159624.1|159690.6|159600.6|32
1641311130000|2022-01-04 15:45:30|159693|159603|159711.5|159621.5|159719.1|159629.1|159692.1|159602.1|31
1641311140000|2022-01-04 15:45:40|159712.1|159622.1|159718.6|159628.6|159723.1|159633.1|159700|159610|30
1641311150000|2022-01-04 15:45:50|159717.5|159627.5|159660.7|159570.7|159717.5|159627.5|159651.3|159561.3|30
1641311160000|2022-01-04 15:46:00|159662.9|159572.9|159665.6|159575.6|159668.9|159578.9|159660.3|159570.3|28
1641311170000|2022-01-04 15:46:10|159665.4|159575.4|159671.9|159581.9|159672.9|159582.9|159664.5|159574.5|26
1641311180000|2022-01-04 15:46:20|159672.6|159582.6|159669.1|159579.1|159672.6|159582.6|159668.2|159578.2|20
1641311190000|2022-01-04 15:46:30|159667.4|159577.4|159654.8|159564.8|159669.2|159579.2|159647.4|159557.4|22
1641311200000|2022-01-04 15:46:40|159652|159562|159673.8|159583.8|159678.7|159588.7|159639.2|159549.2|25
1641311210000|2022-01-04 15:46:50|159673.1|159583.1|159680.9|159590.9|159687.4|159597.4|159672.2|159582.2|28
1641311220000|2022-01-04 15:47:00|159682.3|159592.3|159679.2|159589.2|159683|159593|159675.5|159585.5|27
1641311230000|2022-01-04 15:47:10|159684.4|159594.4|159794.8|159704.8|159795.7|159705.7|159680.4|159590.4|35
1641311240000|2022-01-04 15:47:20|159792.1|159702.1|159753.4|159663.4|159795.9|159705.9|159752.8|159662.8|27
1641311250000|2022-01-04 15:47:30|159753.5|159663.5|159738.2|159648.2|159753.5|159663.5|159736.1|159646.1|25
1641311260000|2022-01-04 15:47:40|159734.7|159644.7|159730.7|159640.7|159738.4|159648.4|159730.7|159640.7|26
1641311270000|2022-01-04 15:47:50|159730.5|159640.5|159732|159642|159732.2|159642.2|159728.4|159638.4|25
1641311280000|2022-01-04 15:48:00|159732.5|159642.5|159726.9|159636.9|159732.7|159642.7|159726.9|159636.9|24
1641311290000|2022-01-04 15:48:10|159726.7|159636.7|159727.1|159637.1|159727.8|159637.8|159726.7|159636.7|18
1641311300000|2022-01-04 15:48:20|159725.1|159635.1|159730.9|159640.9|159733.7|159643.7|159722.6|159632.6|15
1641311310000|2022-01-04 15:48:30|159731.6|159641.6|159727.9|159637.9|159731.6|159641.6|159727.3|159637.3|18
1641311320000|2022-01-04 15:48:40|159728.5|159638.5|159675.1|159585.1|159729.7|159639.7|159666.9|159576.9|15
1641311330000|2022-01-04 15:48:50|159676.5|159586.5|159673.9|159583.9|159676.5|159586.5|159667.4|159577.4|24
1641311340000|2022-01-04 15:49:00|159677|159587|159671.7|159581.7|159690.8|159600.8|159671.7|159581.7|31
1641311350000|2022-01-04 15:49:10|159673.6|159583.6|159671.8|159581.8|159678.4|159588.4|159671.3|159581.3|21
1641311360000|2022-01-04 15:49:20|159670.4|159580.4|159671.7|159581.7|159673.4|159583.4|159669.9|159579.9|16
1641311370000|2022-01-04 15:49:30|159672.2|159582.2|159670.3|159580.3|159672.2|159582.2|159669|159579|19
1641311380000|2022-01-04 15:49:40|159670|159580|159670|159580|159670.5|159580.5|159666.8|159576.8|23
1641311390000|2022-01-04 15:49:50|159678.9|159588.9|159669.9|159579.9|159678.9|159588.9|159668.9|159578.9|26
1641311400000|2022-01-04 15:50:00|159670|159580|159664.9|159574.9|159670|159580|159664.4|159574.4|23
1641311410000|2022-01-04 15:50:10|159663.7|159573.7|159652.5|159562.5|159676.6|159586.6|159648.2|159558.2|31
1641311420000|2022-01-04 15:50:20|159651.1|159561.1|159650.2|159560.2|159654|159564|159648.1|159558.1|19
1641311430000|2022-01-04 15:50:30|159650.6|159560.6|159657.8|159567.8|159662|159572|159648.9|159558.9|23
1641311440000|2022-01-04 15:50:40|159656.5|159566.5|159683.6|159593.6|159687.8|159597.8|159650.8|159560.8|29
1641311450000|2022-01-04 15:50:50|159684.2|159594.2|159683.4|159593.4|159686|159596|159681.8|159591.8|27
1641311460000|2022-01-04 15:51:00|159684.6|159594.6|159710.5|159620.5|159715.4|159625.4|159684.2|159594.2|24
1641311470000|2022-01-04 15:51:10|159709.7|159619.7|159707.1|159617.1|159709.7|159619.7|159707.1|159617.1|10
1641311480000|2022-01-04 15:51:20|159708.2|159618.2|159709.8|159619.8|159709.8|159619.8|159708.2|159618.2|14
1641311490000|2022-01-04 15:51:30|159710.2|159620.2|159709.1|159619.1|159710.2|159620.2|159708.7|159618.7|15
1641311500000|2022-01-04 15:51:40|159709.2|159619.2|159724.1|159634.1|159728.4|159638.4|159709.2|159619.2|26
1641311510000|2022-01-04 15:51:50|159722.3|159632.3|159716.9|159626.9|159722.3|159632.3|159716.5|159626.5|25
1641311520000|2022-01-04 15:52:00|159717.5|159627.5|159719.6|159629.6|159719.6|159629.6|159717.5|159627.5|16
1641311530000|2022-01-04 15:52:10|159719.3|159629.3|159736.1|159646.1|159736.1|159646.1|159717.5|159627.5|19
1641311540000|2022-01-04 15:52:20|159732|159642|159734.7|159644.7|159739.4|159649.4|159732|159642|26
1641311550000|2022-01-04 15:52:30|159735.7|159645.7|159737.5|159647.5|159737.5|159647.5|159735.6|159645.6|14
1641311560000|2022-01-04 15:52:40|159737.2|159647.2|159736.5|159646.5|159737.4|159647.4|159735.2|159645.2|11
1641311570000|2022-01-04 15:52:50|159735.8|159645.8|159741|159651|159741.6|159651.6|159735.8|159645.8|18
1641311580000|2022-01-04 15:53:00|159740.6|159650.6|159741.5|159651.5|159741.5|159651.5|159739.1|159649.1|11
1641311590000|2022-01-04 15:53:10|159741.3|159651.3|159740.6|159650.6|159742.1|159652.1|159738.7|159648.7|18
1641311600000|2022-01-04 15:53:20|159740.8|159650.8|159738.8|159648.8|159740.8|159650.8|159737.5|159647.5|13
1641311610000|2022-01-04 15:53:30|159739.3|159649.3|159747.1|159657.1|159747.3|159657.3|159739.2|159649.2|21
1641311620000|2022-01-04 15:53:40|159746.4|159656.4|159741.4|159651.4|159753.5|159663.5|159740.6|159650.6|24
1641311630000|2022-01-04 15:53:50|159748.4|159658.4|159832.1|159742.1|159835.6|159745.6|159745.2|159655.2|32
1641311640000|2022-01-04 15:54:00|159833.7|159743.7|159821.3|159731.3|159833.7|159743.7|159800.2|159710.2|34
1641311650000|2022-01-04 15:54:10|159820.2|159730.2|159839.4|159749.4|159849.3|159759.3|159818.4|159728.4|30
1641311660000|2022-01-04 15:54:20|159840.2|159750.2|159853.7|159763.7|159854.6|159764.6|159840.2|159750.2|29
1641311670000|2022-01-04 15:54:30|159852.4|159762.4|159822.2|159732.2|159853.9|159763.9|159820.6|159730.6|31
1641311680000|2022-01-04 15:54:40|159830.8|159740.8|159817.5|159727.5|159830.8|159740.8|159814.7|159724.7|29
1641311690000|2022-01-04 15:54:50|159822.2|159732.2|159829.6|159739.6|159862.4|159772.4|159821.5|159731.5|32
1641311700000|2022-01-04 15:55:00|159824.1|159734.1|159837|159747|159837.6|159747.6|159818.7|159728.7|39
1641311710000|2022-01-04 15:55:10|159836.8|159746.8|159930.6|159840.6|159930.6|159840.6|159836.8|159746.8|35
1641311720000|2022-01-04 15:55:20|159929.3|159839.3|159928.1|159838.1|159931.6|159841.6|159926.7|159836.7|31
1641311730000|2022-01-04 15:55:30|159928.4|159838.4|159925.6|159835.6|159932.2|159842.2|159925.1|159835.1|24
1641311740000|2022-01-04 15:55:40|159925.7|159835.7|159927.9|159837.9|159928.3|159838.3|159925.7|159835.7|21
1641311750000|2022-01-04 15:55:50|159927.8|159837.8|159930.1|159840.1|159932|159842|159926.8|159836.8|28
1641311760000|2022-01-04 15:56:00|159930.6|159840.6|159948.9|159858.9|159951.2|159861.2|159929.3|159839.3|30
1641311770000|2022-01-04 15:56:10|159949.8|159859.8|159959.6|159869.6|159960.1|159870.1|159947.3|159857.3|27
1641311780000|2022-01-04 15:56:20|159960.2|159870.2|159963.4|159873.4|159963.4|159873.4|159959.5|159869.5|18
1641311790000|2022-01-04 15:56:30|159964|159874|159959.1|159869.1|159964.6|159874.6|159959.1|159869.1|20
1641311800000|2022-01-04 15:56:40|159960|159870|159916.5|159826.5|159960.2|159870.2|159916.5|159826.5|27
1641311810000|2022-01-04 15:56:50|159919.5|159829.5|159918.1|159828.1|159919.5|159829.5|159914.7|159824.7|21
1641311820000|2022-01-04 15:57:00|159874.9|159784.9|159877.5|159787.5|159887.8|159797.8|159862|159772|35
1641311830000|2022-01-04 15:57:10|159874.6|159784.6|159850.2|159760.2|159876.2|159786.2|159850.2|159760.2|26
1641311840000|2022-01-04 15:57:20|159850.4|159760.4|159850.9|159760.9|159854.3|159764.3|159850.4|159760.4|16
1641311850000|2022-01-04 15:57:30|159843.7|159753.7|159822.6|159732.6|159843.7|159753.7|159818|159728|35
1641311860000|2022-01-04 15:57:40|159819.9|159729.9|159819.2|159729.2|159823.7|159733.7|159818.1|159728.1|25
1641311870000|2022-01-04 15:57:50|159816.2|159726.2|159812.7|159722.7|159818.9|159728.9|159808.7|159718.7|31
1641311880000|2022-01-04 15:58:00|159814.1|159724.1|159808.4|159718.4|159816.2|159726.2|159808.2|159718.2|21
1641311890000|2022-01-04 15:58:10|159809|159719|159805|159715|159822.6|159732.6|159802.9|159712.9|28
1641311900000|2022-01-04 15:58:20|159803.2|159713.2|159813.9|159723.9|159813.9|159723.9|159798|159708|28
1641311910000|2022-01-04 15:58:30|159815.8|159725.8|159851.2|159761.2|159865.6|159775.6|159810.9|159720.9|33
1641311920000|2022-01-04 15:58:40|159842.7|159752.7|159826.8|159736.8|159843.6|159753.6|159826.8|159736.8|28
1641311930000|2022-01-04 15:58:50|159827.6|159737.6|159826|159736|159846.2|159756.2|159826|159736|30
1641311940000|2022-01-04 15:59:00|159827.3|159737.3|159819.7|159729.7|159828.2|159738.2|159815.6|159725.6|31
1641311950000|2022-01-04 15:59:10|159820.2|159730.2|159819.3|159729.3|159822.1|159732.1|159817|159727|23
1641311960000|2022-01-04 15:59:20|159817.6|159727.6|159772.4|159682.4|159817.6|159727.6|159765|159675|24
1641311970000|2022-01-04 15:59:30|159774.7|159684.7|159776.2|159686.2|159782.1|159692.1|159767.3|159677.3|26
1641311980000|2022-01-04 15:59:40|159776.7|159686.7|159766.5|159676.5|159778.3|159688.3|159762|159672|25
1641311990000|2022-01-04 15:59:50|159764.3|159674.3|159819.8|159729.8|159825.1|159735.1|159764.3|159674.3|33
1641312000000|2022-01-04 16:00:00|159814.7|159724.7|159819|159729|159822.6|159732.6|159813.5|159723.5|38
1641312010000|2022-01-04 16:00:10|159819.5|159729.5|159850.4|159760.4|159850.6|159760.6|159819.5|159729.5|34
1641312020000|2022-01-04 16:00:20|159851.1|159761.1|159841|159751|159851.6|159761.6|159822.9|159732.9|35
1641312030000|2022-01-04 16:00:30|159840.9|159750.9|159831.5|159741.5|159849.9|159759.9|159830|159740|33
1641312040000|2022-01-04 16:00:40|159828.9|159738.9|159805.1|159715.1|159828.9|159738.9|159799.5|159709.5|38
1641312050000|2022-01-04 16:00:50|159799.6|159709.6|159795.8|159705.8|159800.5|159710.5|159786.7|159696.7|32
1641312060000|2022-01-04 16:01:00|159796.2|159706.2|159798.1|159708.1|159800.9|159710.9|159791.8|159701.8|25
1641312070000|2022-01-04 16:01:10|159798.4|159708.4|159798.6|159708.6|159801.5|159711.5|159794|159704|29
1641312080000|2022-01-04 16:01:20|159799|159709|159766.7|159676.7|159799|159709|159746.2|159656.2|31
1641312090000|2022-01-04 16:01:30|159767.6|159677.6|159747.5|159657.5|159770.9|159680.9|159745.6|159655.6|36
1641312100000|2022-01-04 16:01:40|159748.1|159658.1|159767.9|159677.9|159769.5|159679.5|159748.1|159658.1|31
1641312110000|2022-01-04 16:01:50|159767.2|159677.2|159740.5|159650.5|159769.3|159679.3|159740.5|159650.5|37
1641312120000|2022-01-04 16:02:00|159737.3|159647.3|159689.3|159599.3|159744.2|159654.2|159683|159593|36
1641312130000|2022-01-04 16:02:10|159690.6|159600.6|159714|159624|159719.4|159629.4|159681|159591|34
1641312140000|2022-01-04 16:02:20|159715.3|159625.3|159715.1|159625.1|159719|159629|159709.1|159619.1|31
1641312150000|2022-01-04 16:02:30|159723.4|159633.4|159719.1|159629.1|159725.2|159635.2|159712.3|159622.3|27
1641312160000|2022-01-04 16:02:40|159717.8|159627.8|159720.6|159630.6|159730.1|159640.1|159714.7|159624.7|23
1641312170000|2022-01-04 16:02:50|159721.8|159631.8|159721|159631|159729|159639|159711.5|159621.5|30
1641312180000|2022-01-04 16:03:00|159722.7|159632.7|159721.4|159631.4|159723.5|159633.5|159719|159629|25
1641312190000|2022-01-04 16:03:10|159720.7|159630.7|159738.8|159648.8|159744.4|159654.4|159703.9|159613.9|32
1641312200000|2022-01-04 16:03:20|159738.5|159648.5|159742|159652|159746.5|159656.5|159738.5|159648.5|32
1641312210000|2022-01-04 16:03:30|159740.2|159650.2|159713.8|159623.8|159745.4|159655.4|159710.4|159620.4|35
1641312220000|2022-01-04 16:03:40|159720|159630|159750.1|159660.1|159759|159669|159719.1|159629.1|32
1641312230000|2022-01-04 16:03:50|159749|159659|159748.6|159658.6|159756.9|159666.9|159745|159655|32
1641312240000|2022-01-04 16:04:00|159751.4|159661.4|159761.3|159671.3|159765.8|159675.8|159722.7|159632.7|33
1641312250000|2022-01-04 16:04:10|159762.7|159672.7|159782.7|159692.7|159793.9|159703.9|159761.2|159671.2|29
1641312260000|2022-01-04 16:04:20|159784.9|159694.9|159780|159690|159784.9|159694.9|159777.1|159687.1|22
1641312270000|2022-01-04 16:04:30|159779.5|159689.5|159781.3|159691.3|159808.1|159718.1|159775.5|159685.5|26
1641312280000|2022-01-04 16:04:40|159780.8|159690.8|159785.1|159695.1|159789.7|159699.7|159776.2|159686.2|30
1641312290000|2022-01-04 16:04:50|159784.5|159694.5|159771.6|159681.6|159784.5|159694.5|159769.1|159679.1|28
1641312300000|2022-01-04 16:05:00|159770.4|159680.4|159767.6|159677.6|159771.7|159681.7|159763.2|159673.2|22
1641312310000|2022-01-04 16:05:10|159766.6|159676.6|159774|159684|159775.8|159685.8|159766.1|159676.1|28
1641312320000|2022-01-04 16:05:20|159775.7|159685.7|159767.5|159677.5|159776|159686|159766.7|159676.7|27
1641312330000|2022-01-04 16:05:30|159767.9|159677.9|159769.1|159679.1|159769.1|159679.1|159766.3|159676.3|19
1641312340000|2022-01-04 16:05:40|159768.9|159678.9|159773|159683|159773|159683|159761.5|159671.5|22
1641312350000|2022-01-04 16:05:50|159771.4|159681.4|159795.9|159705.9|159797|159707|159762.8|159672.8|29
1641312360000|2022-01-04 16:06:00|159797.2|159707.2|159800.5|159710.5|159803.3|159713.3|159793.6|159703.6|31
1641312370000|2022-01-04 16:06:10|159800.9|159710.9|159797.4|159707.4|159802|159712|159796.7|159706.7|26
1641312380000|2022-01-04 16:06:20|159797.9|159707.9|159789.8|159699.8|159797.9|159707.9|159782.5|159692.5|26
1641312390000|2022-01-04 16:06:30|159787.4|159697.4|159791.3|159701.3|159793.2|159703.2|159785.8|159695.8|27
1641312400000|2022-01-04 16:06:40|159791.6|159701.6|159791.3|159701.3|159793.8|159703.8|159790.9|159700.9|21
1641312410000|2022-01-04 16:06:50|159795.6|159705.6|159793.7|159703.7|159795.6|159705.6|159791.4|159701.4|19
1641312420000|2022-01-04 16:07:00|159794.2|159704.2|159877.7|159787.7|159888.9|159798.9|159794.2|159704.2|31
1641312430000|2022-01-04 16:07:10|159876.6|159786.6|159880.7|159790.7|159882.1|159792.1|159873|159783|26
1641312440000|2022-01-04 16:07:20|159880.2|159790.2|159898.9|159808.9|159900.8|159810.8|159876.5|159786.5|32
1641312450000|2022-01-04 16:07:30|159899.2|159809.2|159909.4|159819.4|159909.9|159819.9|159898.6|159808.6|27
1641312460000|2022-01-04 16:07:40|159908.4|159818.4|159909.4|159819.4|159913.1|159823.1|159906.4|159816.4|27
1641312470000|2022-01-04 16:07:50|159905.5|159815.5|159891.3|159801.3|159910|159820|159881.7|159791.7|26
1641312480000|2022-01-04 16:08:00|159894.1|159804.1|159909.6|159819.6|159923.7|159833.7|159884|159794|36
1641312490000|2022-01-04 16:08:10|159907.6|159817.6|159904.6|159814.6|159910.2|159820.2|159888.9|159798.9|30
1641312500000|2022-01-04 16:08:20|159901.3|159811.3|159908|159818|159911.1|159821.1|159901.3|159811.3|27
1641312510000|2022-01-04 16:08:30|159909.6|159819.6|159905.5|159815.5|159910.5|159820.5|159905.5|159815.5|23
1641312520000|2022-01-04 16:08:40|159906.4|159816.4|159910.2|159820.2|159910.7|159820.7|159904.9|159814.9|27
1641312530000|2022-01-04 16:08:50|159908|159818|159914.2|159824.2|159916.1|159826.1|159908|159818|25
1641312540000|2022-01-04 16:09:00|159915.5|159825.5|159894.3|159804.3|159915.5|159825.5|159891.7|159801.7|28
1641312550000|2022-01-04 16:09:10|159895.3|159805.3|159890.1|159800.1|159895.3|159805.3|159879.8|159789.8|30
1641312560000|2022-01-04 16:09:20|159890.9|159800.9|159891.8|159801.8|159895.3|159805.3|159888.8|159798.8|24
1641312570000|2022-01-04 16:09:30|159893|159803|159887.2|159797.2|159896.5|159806.5|159885.9|159795.9|18
1641312580000|2022-01-04 16:09:40|159885.7|159795.7|159883.1|159793.1|159893.2|159803.2|159882.5|159792.5|24
1641312590000|2022-01-04 16:09:50|159886.2|159796.2|159891.6|159801.6|159893.2|159803.2|159885.3|159795.3|25
1641312600000|2022-01-04 16:10:00|159892|159802|159884.8|159794.8|159893.8|159803.8|159884.7|159794.7|21
1641312610000|2022-01-04 16:10:10|159887.6|159797.6|159881.3|159791.3|159889|159799|159876|159786|21
1641312620000|2022-01-04 16:10:20|159882.5|159792.5|159887.3|159797.3|159891.6|159801.6|159877.8|159787.8|18
1641312630000|2022-01-04 16:10:30|159885.8|159795.8|159896.1|159806.1|159906.6|159816.6|159881.3|159791.3|21
1641312640000|2022-01-04 16:10:40|159894.1|159804.1|159908.8|159818.8|159910.2|159820.2|159891.2|159801.2|22
1641312650000|2022-01-04 16:10:50|159907.6|159817.6|159907.6|159817.6|159913|159823|159904.7|159814.7|19
1641312660000|2022-01-04 16:11:00|159907.1|159817.1|159890.8|159800.8|159908.6|159818.6|159881.8|159791.8|21
1641312670000|2022-01-04 16:11:10|159891.7|159801.7|159895.2|159805.2|159899.1|159809.1|159885.1|159795.1|25
1641312680000|2022-01-04 16:11:20|159894|159804|159878.6|159788.6|159896.2|159806.2|159876.5|159786.5|23
1641312690000|2022-01-04 16:11:30|159877.6|159787.6|159880.7|159790.7|159884.8|159794.8|159875.2|159785.2|18
1641312700000|2022-01-04 16:11:40|159879.9|159789.9|159921.8|159831.8|159929|159839|159879.9|159789.9|32
1641312710000|2022-01-04 16:11:50|159921.9|159831.9|159919.5|159829.5|159927.6|159837.6|159909.7|159819.7|25
1641312720000|2022-01-04 16:12:00|159924.1|159834.1|159919.9|159829.9|159924.2|159834.2|159915.3|159825.3|22
1641312730000|2022-01-04 16:12:10|159917.7|159827.7|159893.7|159803.7|159918.6|159828.6|159879.6|159789.6|32
1641312740000|2022-01-04 16:12:20|159889.7|159799.7|159899.3|159809.3|159908.4|159818.4|159881.8|159791.8|37
1641312750000|2022-01-04 16:12:30|159900|159810|159887.2|159797.2|159903.4|159813.4|159875.2|159785.2|38
1641312760000|2022-01-04 16:12:40|159881.3|159791.3|159878|159788|159891.8|159801.8|159877.6|159787.6|39
1641312770000|2022-01-04 16:12:50|159880.3|159790.3|159886.5|159796.5|159892.3|159802.3|159880.3|159790.3|25
1641312780000|2022-01-04 16:13:00|159888.6|159798.6|159919.6|159829.6|159920.6|159830.6|159885.6|159795.6|35
1641312790000|2022-01-04 16:13:10|159920.3|159830.3|159920.8|159830.8|159925.7|159835.7|159919.2|159829.2|26
1641312800000|2022-01-04 16:13:20|159919.6|159829.6|159885.3|159795.3|159921.5|159831.5|159881.4|159791.4|26
1641312810000|2022-01-04 16:13:30|159885.8|159795.8|159884.9|159794.9|159887.5|159797.5|159884|159794|17
1641312820000|2022-01-04 16:13:40|159887.8|159797.8|159888.9|159798.9|159896.5|159806.5|159878.6|159788.6|26
1641312830000|2022-01-04 16:13:50|159892.4|159802.4|159889.9|159799.9|159895.1|159805.1|159887.5|159797.5|20
1641312840000|2022-01-04 16:14:00|159888.3|159798.3|159892|159802|159895.4|159805.4|159887.9|159797.9|26
1641312850000|2022-01-04 16:14:10|159884.6|159794.6|159886.2|159796.2|159891.1|159801.1|159883.1|159793.1|26
1641312860000|2022-01-04 16:14:20|159885.4|159795.4|159891.2|159801.2|159892|159802|159884.8|159794.8|25
1641312870000|2022-01-04 16:14:30|159890.2|159800.2|159898.7|159808.7|159898.7|159808.7|159888.1|159798.1|23
1641312880000|2022-01-04 16:14:40|159898.1|159808.1|159889|159799|159898.1|159808.1|159883.6|159793.6|33
1641312890000|2022-01-04 16:14:50|159888.5|159798.5|159888.4|159798.4|159889.8|159799.8|159886.8|159796.8|22
1641312900000|2022-01-04 16:15:00|159888.3|159798.3|159944.7|159854.7|159949|159859|159888.3|159798.3|30
1641312910000|2022-01-04 16:15:10|159944.2|159854.2|159945.4|159855.4|159950.1|159860.1|159942.2|159852.2|35
1641312920000|2022-01-04 16:15:20|159944.9|159854.9|159940.1|159850.1|159947.6|159857.6|159940.1|159850.1|26
1641312930000|2022-01-04 16:15:30|159938.3|159848.3|159926.4|159836.4|159945.6|159855.6|159924.9|159834.9|33
1641312940000|2022-01-04 16:15:40|159927.6|159837.6|159938.3|159848.3|159938.6|159848.6|159919.3|159829.3|28
1641312950000|2022-01-04 16:15:50|159939.5|159849.5|159962.1|159872.1|159967.4|159877.4|159936.4|159846.4|34
1641312960000|2022-01-04 16:16:00|159962.9|159872.9|159923.2|159833.2|159962.9|159872.9|159921.3|159831.3|36
1641312970000|2022-01-04 16:16:10|159917.4|159827.4|159902.9|159812.9|159923.2|159833.2|159900.2|159810.2|29
1641312980000|2022-01-04 16:16:20|159903.6|159813.6|159906.8|159816.8|159908.6|159818.6|159902.9|159812.9|24
1641312990000|2022-01-04 16:16:30|159907.7|159817.7|159913.7|159823.7|159913.7|159823.7|159903.6|159813.6|22
1641313000000|2022-01-04 16:16:40|159912.1|159822.1|159903.7|159813.7|159912.1|159822.1|159903.7|159813.7|19
1641313010000|2022-01-04 16:16:50|159904|159814|159914.3|159824.3|159914.3|159824.3|159901.4|159811.4|25
1641313020000|2022-01-04 16:17:00|159909.9|159819.9|159902.2|159812.2|159911.8|159821.8|159901.7|159811.7|29
1641313030000|2022-01-04 16:17:10|159899.5|159809.5|159904.5|159814.5|159905.8|159815.8|159893.7|159803.7|26
1641313040000|2022-01-04 16:17:20|159904|159814|159921.8|159831.8|159922.8|159832.8|159903.7|159813.7|35
1641313050000|2022-01-04 16:17:30|159924.3|159834.3|159917.5|159827.5|159941.3|159851.3|159912|159822|38
1641313060000|2022-01-04 16:17:40|159915.4|159825.4|159897.6|159807.6|159921|159831|159896.2|159806.2|32
1641313070000|2022-01-04 16:17:50|159903|159813|159904.1|159814.1|159905.9|159815.9|159896.6|159806.6|31
1641313080000|2022-01-04 16:18:00|159906.5|159816.5|159914.3|159824.3|159921.8|159831.8|159900.7|159810.7|33
1641313090000|2022-01-04 16:18:10|159922|159832|159926.1|159836.1|159929.9|159839.9|159917.4|159827.4|27
1641313100000|2022-01-04 16:18:20|159924.2|159834.2|159926.2|159836.2|159931.6|159841.6|159922.4|159832.4|22
1641313110000|2022-01-04 16:18:30|159933.3|159843.3|159929.2|159839.2|159935.4|159845.4|159923.9|159833.9|30
1641313120000|2022-01-04 16:18:40|159931.9|159841.9|159923.4|159833.4|159933.9|159843.9|159915.9|159825.9|25
1641313130000|2022-01-04 16:18:50|159922.3|159832.3|159927.2|159837.2|159927.8|159837.8|159919|159829|21
1641313140000|2022-01-04 16:19:00|159925.2|159835.2|159925.1|159835.1|159929.4|159839.4|159924.5|159834.5|25
1641313150000|2022-01-04 16:19:10|159925.3|159835.3|159916.7|159826.7|159928.9|159838.9|159912.9|159822.9|21
1641313160000|2022-01-04 16:19:20|159916.5|159826.5|159920.6|159830.6|159926.9|159836.9|159916.5|159826.5|18
1641313170000|2022-01-04 16:19:30|159920.9|159830.9|159920.8|159830.8|159921.4|159831.4|159918.9|159828.9|15
1641313180000|2022-01-04 16:19:40|159920.3|159830.3|159922.9|159832.9|159923.6|159833.6|159919.6|159829.6|21
1641313190000|2022-01-04 16:19:50|159919.1|159829.1|159910.2|159820.2|159923.3|159833.3|159909.7|159819.7|26
1641313200000|2022-01-04 16:20:00|159909.4|159819.4|159912.1|159822.1|159915.4|159825.4|159909.4|159819.4|24
1641313210000|2022-01-04 16:20:10|159912|159822|159914.1|159824.1|159920.7|159830.7|159912|159822|19
1641313220000|2022-01-04 16:20:20|159913.8|159823.8|159932.5|159842.5|159932.5|159842.5|159912.3|159822.3|33
1641313230000|2022-01-04 16:20:30|159931.1|159841.1|159927.6|159837.6|159932.8|159842.8|159923.5|159833.5|25
1641313240000|2022-01-04 16:20:40|159926.6|159836.6|159937|159847|159939.5|159849.5|159923.3|159833.3|29
1641313250000|2022-01-04 16:20:50|159935.8|159845.8|159926.9|159836.9|159940|159850|159921|159831|30
1641313260000|2022-01-04 16:21:00|159927.3|159837.3|159938.5|159848.5|159943.5|159853.5|159925.7|159835.7|31
1641313270000|2022-01-04 16:21:10|159938.1|159848.1|159950|159860|159952.4|159862.4|159937|159847|32
1641313280000|2022-01-04 16:21:20|159949.1|159859.1|159953.5|159863.5|159953.5|159863.5|159946.3|159856.3|25
1641313290000|2022-01-04 16:21:30|159953.8|159863.8|159961.3|159871.3|159961.3|159871.3|159950.1|159860.1|15
1641313300000|2022-01-04 16:21:40|159960|159870|159966|159876|159970|159880|159959.4|159869.4|24
1641313310000|2022-01-04 16:21:50|159969.8|159879.8|159971.1|159881.1|159972.7|159882.7|159964.6|159874.6|17
1641313320000|2022-01-04 16:22:00|159970.9|159880.9|159971.5|159881.5|159972.2|159882.2|159968.7|159878.7|21
1641313330000|2022-01-04 16:22:10|159972|159882|159959.7|159869.7|159973|159883|159957.4|159867.4|24
1641313340000|2022-01-04 16:22:20|159960.6|159870.6|159958.5|159868.5|159962|159872|159958|159868|22
1641313350000|2022-01-04 16:22:30|159958.3|159868.3|159963.8|159873.8|159969.1|159879.1|159897.6|159807.6|33
1641313360000|2022-01-04 16:22:40|159967.4|159877.4|159979.5|159889.5|159979.7|159889.7|159962.3|159872.3|29
1641313370000|2022-01-04 16:22:50|159983.3|159893.3|159956.6|159866.6|159983.3|159893.3|159934.4|159844.4|28
1641313380000|2022-01-04 16:23:00|159957.4|159867.4|159984.8|159894.8|159987.5|159897.5|159957.4|159867.4|29
1641313390000|2022-01-04 16:23:10|159985.9|159895.9|159964.1|159874.1|159987.4|159897.4|159964.1|159874.1|33
1641313400000|2022-01-04 16:23:20|159952.9|159862.9|159963.9|159873.9|159966.1|159876.1|159942.5|159852.5|30
1641313410000|2022-01-04 16:23:30|159964.2|159874.2|159975.5|159885.5|159975.8|159885.8|159962.7|159872.7|30
1641313420000|2022-01-04 16:23:40|159972.6|159882.6|160030|159940|160036.5|159946.5|159972.6|159882.6|33
1641313430000|2022-01-04 16:23:50|160033.2|159943.2|160051.3|159961.3|160055.8|159965.8|160032.4|159942.4|36
1641313440000|2022-01-04 16:24:00|160051.2|159961.2|160049.8|159959.8|160053.9|159963.9|160049.1|159959.1|37
1641313450000|2022-01-04 16:24:10|160049.9|159959.9|160047.4|159957.4|160059|159969|160038.6|159948.6|33
1641313460000|2022-01-04 16:24:20|160047.9|159957.9|160042.4|159952.4|160051.3|159961.3|160033.6|159943.6|31
1641313470000|2022-01-04 16:24:30|160045.1|159955.1|160044.9|159954.9|160051.3|159961.3|160044.9|159954.9|29
1641313480000|2022-01-04 16:24:40|160046.5|159956.5|160048|159958|160051.8|159961.8|160045.3|159955.3|26
1641313490000|2022-01-04 16:24:50|160047.7|159957.7|160051.9|159961.9|160052.9|159962.9|160046.6|159956.6|26
1641313500000|2022-01-04 16:25:00|160051.6|159961.6|160038.1|159948.1|160054|159964|160034.3|159944.3|29
1641313510000|2022-01-04 16:25:10|160039.4|159949.4|160043|159953|160048.3|159958.3|160036.4|159946.4|31
1641313520000|2022-01-04 16:25:20|160043.9|159953.9|160077.6|159987.6|160077.6|159987.6|160038.7|159948.7|37
1641313530000|2022-01-04 16:25:30|160075|159985|160073|159983|160080.3|159990.3|160071.6|159981.6|29
1641313540000|2022-01-04 16:25:40|160071.2|159981.2|160070.4|159980.4|160073.8|159983.8|160069.5|159979.5|22
1641313550000|2022-01-04 16:25:50|160071.4|159981.4|160061|159971|160072.2|159982.2|160061|159971|22
1641313560000|2022-01-04 16:26:00|160063.2|159973.2|160067.8|159977.8|160068.2|159978.2|160061.7|159971.7|27
1641313570000|2022-01-04 16:26:10|160067.5|159977.5|160071.7|159981.7|160071.7|159981.7|160067.5|159977.5|19
1641313580000|2022-01-04 16:26:20|160071|159981|160069.1|159979.1|160071.3|159981.3|160068.4|159978.4|22
1641313590000|2022-01-04 16:26:30|160058.3|159968.3|160062.3|159972.3|160068|159978|160055.7|159965.7|30
1641313600000|2022-01-04 16:26:40|160062.8|159972.8|160022.7|159932.7|160062.8|159972.8|160019.6|159929.6|31
1641313610000|2022-01-04 16:26:50|160024.8|159934.8|160022.1|159932.1|160030.5|159940.5|160013.1|159923.1|27
1641313620000|2022-01-04 16:27:00|160022.3|159932.3|160055.4|159965.4|160056.3|159966.3|160022.3|159932.3|33
1641313630000|2022-01-04 16:27:10|160057.3|159967.3|160069.7|159979.7|160072.2|159982.2|160054.7|159964.7|26
1641313640000|2022-01-04 16:27:20|160071.1|159981.1|160077.9|159987.9|160078.2|159988.2|160066|159976|36
1641313650000|2022-01-04 16:27:30|160076|159986|160091.5|160001.5|160093.9|160003.9|160076|159986|32
1641313660000|2022-01-04 16:27:40|160091.4|160001.4|160088.4|159998.4|160092.5|160002.5|160084.5|159994.5|25
1641313670000|2022-01-04 16:27:50|160089.9|159999.9|160099.2|160009.2|160099.2|160009.2|160085.2|159995.2|30
1641313680000|2022-01-04 16:28:00|160098.4|160008.4|160086|159996|160098.4|160008.4|160086|159996|27
1641313690000|2022-01-04 16:28:10|160085.7|159995.7|160057.1|159967.1|160088.2|159998.2|160056.7|159966.7|25
1641313700000|2022-01-04 16:28:20|160056.8|159966.8|160006.4|159916.4|160056.8|159966.8|160003.5|159913.5|31
1641313710000|2022-01-04 16:28:30|160006.2|159916.2|160009.6|159919.6|160009.6|159919.6|160003.7|159913.7|20
1641313720000|2022-01-04 16:28:40|160013.1|159923.1|160030.8|159940.8|160036.7|159946.7|160013.1|159923.1|31
1641313730000|2022-01-04 16:28:50|160031|159941|160028|159938|160031|159941|160027|159937|23
1641313740000|2022-01-04 16:29:00|160028.6|159938.6|160026.6|159936.6|160029|159939|160026.2|159936.2|23
1641313750000|2022-01-04 16:29:10|160027|159937|159994.4|159904.4|160028.9|159938.9|159994.4|159904.4|22
1641313760000|2022-01-04 16:29:20|159994.2|159904.2|159970.9|159880.9|159997.2|159907.2|159970.4|159880.4|34
1641313770000|2022-01-04 16:29:30|159972.1|159882.1|159975.3|159885.3|159975.3|159885.3|159963.1|159873.1|35
1641313780000|2022-01-04 16:29:40|159976.5|159886.5|159977.6|159887.6|159980.5|159890.5|159975.4|159885.4|26
1641313790000|2022-01-04 16:29:50|159976.4|159886.4|159984.9|159894.9|160007.1|159895.1|159974|159872.6|29
1641313800000|2022-01-04 16:30:00|159984|159894|160005.8|159915.8|160009.6|159919.6|159984|159894|31
1641313810000|2022-01-04 16:30:10|160005.4|159915.4|159961.4|159871.4|160005.4|159915.4|159960.8|159870.8|34
1641313820000|2022-01-04 16:30:20|159962.3|159872.3|159962.9|159872.9|159962.9|159872.9|159961.1|159871.1|26
1641313830000|2022-01-04 16:30:30|159962.8|159872.8|159960.9|159870.9|159964.9|159874.9|159960.9|159870.9|23
1641313840000|2022-01-04 16:30:40|159961.5|159871.5|159944.3|159854.3|159963|159873|159940.1|159850.1|35
1641313850000|2022-01-04 16:30:50|159946.4|159856.4|159935.1|159845.1|159947.6|159857.6|159929.3|159839.3|33
1641313860000|2022-01-04 16:31:00|159934.9|159844.9|159965.5|159875.5|159965.5|159875.5|159933.3|159843.3|35
1641313870000|2022-01-04 16:31:10|159964.9|159874.9|159988.1|159898.1|159989.8|159899.8|159963.7|159873.7|35
1641313880000|2022-01-04 16:31:20|159988.5|159898.5|160019.9|159929.9|160029.7|159939.7|159987.9|159897.9|31
1641313890000|2022-01-04 16:31:30|160024.5|159934.5|160016.1|159926.1|160035|159945|160011|159921|38
1641313900000|2022-01-04 16:31:40|160017.7|159927.7|160067.7|159977.7|160067.7|159977.7|160017.7|159927.7|36
1641313910000|2022-01-04 16:31:50|160075|159985|160085.9|159995.9|160091.7|160001.7|160071.1|159981.1|39
1641313920000|2022-01-04 16:32:00|160088.5|159998.5|160081.9|159991.9|160088.5|159998.5|160081.5|159991.5|36
1641313930000|2022-01-04 16:32:10|160083.2|159993.2|160086.3|159996.3|160086.9|159996.9|160081.3|159991.3|26
1641313940000|2022-01-04 16:32:20|160085.5|159995.5|160081.8|159991.8|160088.5|159998.5|160081.7|159991.7|27
1641313950000|2022-01-04 16:32:30|160085.4|159995.4|160121.6|160031.6|160121.6|160031.6|160084.5|159976.7|33
1641313960000|2022-01-04 16:32:40|160126.8|160036.8|160133.1|160043.1|160143.4|160045.6|160122.8|160013.4|23
1641313970000|2022-01-04 16:32:50|160136.3|160046.3|160134.2|160044.2|160136.8|160046.8|160131.9|160041.9|18
1641313980000|2022-01-04 16:33:00|160132.1|160042.1|160131.2|160041.2|160133.8|160043.8|160127.6|160037.6|19
1641313990000|2022-01-04 16:33:10|160130.1|160040.1|160140.8|160050.8|160140.9|160050.8|160126.9|160010.9|23
1641314000000|2022-01-04 16:33:20|160139.5|160049.5|160196.1|160066.1|160200.5|160076.8|160130.7|160040.7|29
1641314010000|2022-01-04 16:33:30|160195.2|160065.2|160193.9|160063.9|160198.6|160068.6|160183.6|160053.6|35
1641314020000|2022-01-04 16:33:40|160193.7|160063.7|160157.2|160067.2|160193.7|160075.3|160157.2|160048.8|35
1641314030000|2022-01-04 16:33:50|160156.8|160066.8|160116.9|160026.9|160157.7|160067.7|160111.1|160021.1|35
1641314040000|2022-01-04 16:34:00|160117.2|160027.2|160141.3|160051.3|160145.5|160055.5|160117.2|160027.2|36
1641314050000|2022-01-04 16:34:10|160137.2|160047.2|160117.3|160027.3|160138.3|160048.3|160117.3|160027.3|34
1641314060000|2022-01-04 16:34:20|160119.1|160029.1|160125.2|160035.2|160158.5|160060|160110.4|160009.1|37
1641314070000|2022-01-04 16:34:30|160125.8|160035.8|160121.2|160031.2|160127.6|160037.6|160113.6|160023.6|32
1641314080000|2022-01-04 16:34:40|160121.7|160031.7|160135.5|160045.5|160138.6|160048.6|160118.8|160028.8|30
1641314090000|2022-01-04 16:34:50|160138.4|160048.4|160115.4|160025.4|160150.6|160060.6|160115.4|160025.4|33
1641314100000|2022-01-04 16:35:00|160118.1|160028.1|160166.5|160076.5|160168.6|160078.6|160116.3|160026.3|32
1641314110000|2022-01-04 16:35:10|160170.6|160080.6|160180.4|160090.4|160202.3|160090.4|160160.2|160053.3|34
1641314120000|2022-01-04 16:35:20|160184.8|160094.8|160197.4|160107.4|160218|160107.4|160176.2|160075|32
1641314130000|2022-01-04 16:35:30|160194.8|160104.8|160192.5|160102.5|160202|160112|160182.5|160092.5|37
1641314140000|2022-01-04 16:35:40|160192.3|160102.3|160188.8|160098.8|160195.6|160105.6|160184|160094|35
1641314150000|2022-01-04 16:35:50|160189.9|160099.9|160198|160108|160205|160115|160171.8|160081.8|34
1641314160000|2022-01-04 16:36:00|160194.4|160104.4|160201|160111|160243|160133.8|160194.4|160101|37
1641314170000|2022-01-04 16:36:10|160203.4|160113.4|160201.5|160111.5|160206.1|160116.1|160195.1|160105.1|30
1641314180000|2022-01-04 16:36:20|160202.3|160112.3|160197.6|160107.6|160211.4|160121.4|160197.6|160107.6|29
1641314190000|2022-01-04 16:36:30|160199.2|160109.2|160183.7|160093.7|160199.2|160109.2|160177.1|160087.1|36
1641314200000|2022-01-04 16:36:40|160183.4|160093.4|160186.8|160096.8|160197.4|160107.4|160183.4|160093.4|34
1641314210000|2022-01-04 16:36:50|160185.9|160095.9|160184.8|160094.8|160186|160096|160181.8|160091.8|25
1641314220000|2022-01-04 16:37:00|160186.4|160096.4|160187.5|160097.5|160187.5|160097.5|160180.9|160090.9|32
1641314230000|2022-01-04 16:37:10|160186|160096|160180.8|160090.8|160188.6|160098.6|160180.8|160090.8|31
1641314240000|2022-01-04 16:37:20|160180.3|160090.3|160198.6|160108.6|160205.1|160115.1|160180|160090|31
1641314250000|2022-01-04 16:37:30|160197.3|160107.3|160193.1|160103.1|160197.3|160107.3|160193.1|160103.1|16
1641314260000|2022-01-04 16:37:40|160196|160106|160186.3|160096.3|160197|160107|160183.6|160093.6|29
1641314270000|2022-01-04 16:37:50|160187.6|160097.6|160185.7|160095.7|160188.9|160098.9|160185.3|160095.3|25
1641314280000|2022-01-04 16:38:00|160186.5|160096.5|160197.1|160107.1|160200.6|160110.6|160185.4|160095.4|26
1641314290000|2022-01-04 16:38:10|160201.3|160111.3|160202.6|160112.6|160207.5|160117.5|160197.5|160107.5|26
1641314300000|2022-01-04 16:38:20|160202.4|160112.4|160208.5|160118.5|160215.2|160125.2|160202.4|160112.4|32
1641314310000|2022-01-04 16:38:30|160210.5|160120.5|160220.2|160130.2|160220.8|160130.8|160207.2|160117.2|30
1641314320000|2022-01-04 16:38:40|160219.6|160129.6|160222.7|160132.7|160223.5|160133.5|160218.5|160128.5|27
1641314330000|2022-01-04 16:38:50|160222.2|160132.2|160218.6|160128.6|160222.2|160132.2|160218.6|160128.6|18
1641314340000|2022-01-04 16:39:00|160219.1|160129.1|160220.8|160130.8|160221.5|160131.5|160215.4|160125.4|22
1641314350000|2022-01-04 16:39:10|160220|160130|160220|160130|160223|160133|160216.3|160126.3|21
1641314360000|2022-01-04 16:39:20|160223.1|160133.1|160210.8|160120.8|160244.1|160136.4|160210|160103.3|31
1641314370000|2022-01-04 16:39:30|160210.5|160120.5|160225.9|160095.9|160225.9|160121.1|160196.2|160091.4|27
1641314380000|2022-01-04 16:39:40|160226.8|160096.8|160223.3|160133.3|160227.6|160133.3|160204.4|160096.8|30
1641314390000|2022-01-04 16:39:50|160222.4|160132.4|160223.4|160133.4|160225.8|160135.8|160219.8|160129.8|25
1641314400000|2022-01-04 16:40:00|160224.9|160134.9|160225.2|160135.2|160229.8|160139.8|160224.1|160134.1|32
1641314410000|2022-01-04 16:40:10|160224.3|160134.3|160227.2|160137.2|160227.4|160137.4|160224.3|160134.3|23
1641314420000|2022-01-04 16:40:20|160226.2|160136.2|160226.9|160136.9|160227.5|160137.5|160225|160135|19
1641314430000|2022-01-04 16:40:30|160226.8|160136.8|160227.1|160137.1|160229.4|160139.4|160223.2|160133.2|23
1641314440000|2022-01-04 16:40:40|160226.1|160136.1|160228.1|160138.1|160233.4|160143.4|160223.4|160133.4|23
1641314450000|2022-01-04 16:40:50|160227.7|160137.7|160237.5|160147.5|160246.8|160156.8|160225.9|160135.9|30
1641314460000|2022-01-04 16:41:00|160238.4|160148.4|160236.6|160146.6|160243.4|160153.4|160235.4|160145.4|23
1641314470000|2022-01-04 16:41:10|160237.2|160147.2|160232.6|160142.6|160237.4|160147.4|160229.8|160139.8|28
1641314480000|2022-01-04 16:41:20|160234.2|160144.2|160233.1|160143.1|160238.3|160148.3|160232.9|160142.9|21
1641314490000|2022-01-04 16:41:30|160233.3|160143.3|160233.5|160143.5|160235.9|160145.9|160229.4|160139.4|18
1641314500000|2022-01-04 16:41:40|160233.3|160143.3|160235.7|160145.7|160235.7|160145.7|160233.2|160143.2|17
1641314510000|2022-01-04 16:41:50|160236|160146|160234|160144|160237.1|160147.1|160233.3|160143.3|18
1641314520000|2022-01-04 16:42:00|160230.8|160140.8|160264.9|160174.9|160273.1|160183.1|160230.8|160140.8|32
1641314530000|2022-01-04 16:42:10|160266.1|160176.1|160264.9|160174.9|160267.8|160177.8|160260.5|160170.5|26
1641314540000|2022-01-04 16:42:20|160266.2|160176.2|160278.1|160188.1|160282.1|160192.1|160265.1|160175.1|34
1641314550000|2022-01-04 16:42:30|160276.3|160186.3|160280.3|160190.3|160281.6|160191.6|160275.2|160185.2|28
1641314560000|2022-01-04 16:42:40|160279.9|160189.9|160281.4|160191.4|160284.8|160194.8|160278.7|160188.7|27
1641314570000|2022-01-04 16:42:50|160282.2|160192.2|160274.5|160184.5|160284.4|160194.4|160272.8|160182.8|31
1641314580000|2022-01-04 16:43:00|160274|160184|160270.1|160180.1|160274.6|160184.6|160270.1|160180.1|36
1641314590000|2022-01-04 16:43:10|160270.2|160180.2|160272.7|160182.7|160274|160184|160268.7|160178.7|16
1641314600000|2022-01-04 16:43:20|160273.8|160183.8|160268.7|160178.7|160273.8|160183.8|160268.5|160178.5|18
1641314610000|2022-01-04 16:43:30|160269|160179|160267.3|160177.3|160269.1|160179.1|160267.3|160177.3|11
1641314620000|2022-01-04 16:43:40|160266.9|160176.9|160265.9|160175.9|160270.1|160180.1|160265|160175|18
1641314630000|2022-01-04 16:43:50|160265.3|160175.3|160242.3|160152.3|160266.4|160176.4|160236.7|160146.7|29
1641314640000|2022-01-04 16:44:00|160243.6|160153.6|160236|160146|160245.5|160155.5|160229|160139|25
1641314650000|2022-01-04 16:44:10|160228.2|160138.2|160249.9|160159.9|160249.9|160159.9|160228.2|160138.2|32
1641314660000|2022-01-04 16:44:20|160248.7|160158.7|160261.1|160171.1|160264.6|160174.6|160246.9|160156.9|30
1641314670000|2022-01-04 16:44:30|160261.4|160171.4|160258.7|160168.7|160262|160172|160256.1|160166.1|30
1641314680000|2022-01-04 16:44:40|160259|160169|160261.5|160171.5|160263.7|160173.7|160258.7|160168.7|22
1641314690000|2022-01-04 16:44:50|160261.2|160171.2|160249.9|160159.9|160261.2|160171.2|160243.2|160153.2|31
1641314700000|2022-01-04 16:45:00|160247.8|160157.8|160244.8|160154.8|160248.3|160158.3|160241.3|160151.3|32
1641314710000|2022-01-04 16:45:10|160244.3|160154.3|160241.9|160151.9|160245.6|160155.6|160239.7|160149.7|27
1641314720000|2022-01-04 16:45:20|160241.8|160151.8|160234.2|160144.2|160242.1|160152.1|160232.8|160142.8|27
1641314730000|2022-01-04 16:45:30|160233.6|160143.6|160230.7|160140.7|160235.1|160145.1|160230.7|160140.7|25
1641314740000|2022-01-04 16:45:40|160231|160141|160230.5|160140.5|160232.1|160142.1|160229.8|160139.8|22
1641314750000|2022-01-04 16:45:50|160230.3|160140.3|160232|160142|160232.1|160142.1|160229.8|160139.8|19
1641314760000|2022-01-04 16:46:00|160232.8|160142.8|160143.8|160053.8|160233|160143|160134.8|160044.8|37
1641314770000|2022-01-04 16:46:10|160146.2|160056.2|160144.1|160054.1|160146.9|160056.9|160143|160053|32
1641314780000|2022-01-04 16:46:20|160144.4|160054.4|160147.3|160057.3|160147.3|160057.3|160143.3|160053.3|25
1641314790000|2022-01-04 16:46:30|160147.5|160057.5|160145.9|160055.9|160152.3|160062.3|160144.8|160054.8|32
1641314800000|2022-01-04 16:46:40|160145|160055|160167.8|160077.8|160167.8|160077.8|160145|160055|36
1641314810000|2022-01-04 16:46:50|160165.4|160075.4|160159.8|160069.8|160189.3|160075.9|160157.2|160053.7|34
1641314820000|2022-01-04 16:47:00|160157.2|160067.2|160164.3|160074.3|160169.7|160079.7|160157.2|160067.2|29
1641314830000|2022-01-04 16:47:10|160166.1|160076.1|160165.9|160075.9|160168.5|160078.5|160164.3|160074.3|26
1641314840000|2022-01-04 16:47:20|160166.6|160076.6|160172.4|160082.4|160181.1|160091.1|160164.9|160074.9|28
1641314850000|2022-01-04 16:47:30|160168.9|160078.9|160165.6|160075.6|160168.9|160078.9|160163.4|160073.4|23
1641314860000|2022-01-04 16:47:40|160166.4|160076.4|160164.7|160074.7|160166.4|160076.4|160164.1|160074.1|23
1641314870000|2022-01-04 16:47:50|160165.2|160075.2|160171.1|160081.1|160175|160085|160162.9|160072.9|21
1641314880000|2022-01-04 16:48:00|160170.2|160080.2|160163.6|160073.6|160192.4|160084.1|160160.5|160056.8|32
1641314890000|2022-01-04 16:48:10|160162.2|160072.2|160166.8|160076.8|160167.1|160077.1|160162.2|160072.2|22
1641314900000|2022-01-04 16:48:20|160167.1|160077.1|160163.6|160073.6|160167.1|160077.1|160162.4|160072.4|18
1641314910000|2022-01-04 16:48:30|160164.8|160074.8|160162.5|160072.5|160166.8|160076.8|160158.1|160068.1|30
1641314920000|2022-01-04 16:48:40|160161|160071|160158.8|160068.8|160163.7|160073.7|160158.8|160068.8|29
1641314930000|2022-01-04 16:48:50|160160.3|160070.3|160158.7|160068.7|160160.7|160070.7|160158|160068|21
1641314940000|2022-01-04 16:49:00|160158|160068|160159.6|160069.6|160161.1|160071.1|160158|160068|15
1641314950000|2022-01-04 16:49:10|160159.7|160069.7|160161.2|160071.2|160163.3|160073.3|160158.2|160068.2|16
1641314960000|2022-01-04 16:49:20|160159.2|160069.2|160158.8|160068.8|160160.7|160070.7|160158.3|160068.3|15
1641314970000|2022-01-04 16:49:30|160158.6|160068.6|160156.7|160066.7|160158.7|160068.7|160154.8|160064.8|14
1641314980000|2022-01-04 16:49:40|160156.9|160066.9|160157.4|160067.4|160158.3|160068.3|160155.5|160065.5|16
1641314990000|2022-01-04 16:49:50|160157.3|160067.3|160159.4|160069.4|160160.5|160070.5|160156.3|160066.3|17
1641315000000|2022-01-04 16:50:00|160159.1|160069.1|160159.6|160069.6|160161.4|160071.4|160158.6|160068.6|15
1641315010000|2022-01-04 16:50:10|160159|160069|160153.7|160063.7|160160|160070|160153.7|160063.7|13
1641315020000|2022-01-04 16:50:20|160153.5|160063.5|160161.4|160071.4|160162|160072|160153.5|160063.5|17
1641315030000|2022-01-04 16:50:30|160162|160072|160163.1|160073.1|160171.3|160081.3|160162|160072|28
1641315040000|2022-01-04 16:50:40|160165.8|160075.8|160163.2|160073.2|160168.8|160078.8|160162.7|160072.7|15
1641315050000|2022-01-04 16:50:50|160165.9|160075.9|160165.2|160075.2|160165.9|160075.9|160161.8|160071.8|15
1641315060000|2022-01-04 16:51:00|160165.5|160075.5|160163.2|160073.2|160166.1|160076.1|160162.3|160072.3|13
1641315070000|2022-01-04 16:51:10|160165.5|160075.5|160164.9|160074.9|160166.6|160076.6|160164.9|160074.9|5
1641315080000|2022-01-04 16:51:20|160162.6|160072.6|160161.6|160071.6|160163.6|160073.6|160161.5|160071.5|13
1641315090000|2022-01-04 16:51:30|160162|160072|160164.4|160074.4|160166.5|160076.5|160161.9|160071.9|15
1641315100000|2022-01-04 16:51:40|160164.1|160074.1|160162.7|160072.7|160164.1|160074.1|160160|160070|12
1641315110000|2022-01-04 16:51:50|160162.4|160072.4|160164.6|160074.6|160164.6|160074.6|160160.8|160070.8|10
1641315120000|2022-01-04 16:52:00|160165|160075|160161.6|160071.6|160165.6|160075.6|160161.2|160071.2|13
1641315130000|2022-01-04 16:52:10|160161.3|160071.3|160161.5|160071.5|160161.5|160071.5|160156.3|160066.3|19
1641315140000|2022-01-04 16:52:20|160160.1|160070.1|160161.7|160071.7|160161.7|160071.7|160158.4|160068.4|10
1641315150000|2022-01-04 16:52:30|160160.6|160070.6|160156.6|160066.6|160160.6|160070.6|160155.8|160065.8|8
1641315160000|2022-01-04 16:52:40|160157.2|160067.2|160150.5|160060.5|160158.4|160068.4|160150.5|160060.5|7
1641315170000|2022-01-04 16:52:50|160150.2|160060.2|160162.5|160072.5|160169.6|160079.6|160133.4|160043.4|30
1641315180000|2022-01-04 16:53:00|160161.5|160071.5|160157.5|160067.5|160162.3|160072.3|160154.3|160064.3|22
1641315190000|2022-01-04 16:53:10|160156.2|160066.2|160163.2|160073.2|160167.8|160077.8|160154.6|160064.6|34
1641315200000|2022-01-04 16:53:20|160163.6|160073.6|160164|160074|160165.7|160075.7|160161.3|160071.3|17
1641315210000|2022-01-04 16:53:30|160163.3|160073.3|160179.6|160089.6|160182.8|160092.8|160162.6|160072.6|25
1641315220000|2022-01-04 16:53:40|160181.4|160091.4|160177|160087|160181.4|160091.4|160174.1|160084.1|23
1641315230000|2022-01-04 16:53:50|160177.1|160087.1|160178.3|160088.3|160181.7|160091.7|160176.5|160086.5|12
1641315240000|2022-01-04 16:54:00|160177.6|160087.6|160167.7|160077.7|160179.3|160089.3|160165.5|160075.5|20
1641315250000|2022-01-04 16:54:10|160167.9|160077.9|160153.3|160063.3|160167.9|160077.9|160153.3|160063.3|14
1641315260000|2022-01-04 16:54:20|160165.4|160075.4|160153.3|160063.3|160165.4|160075.4|160153.2|160063.2|13
1641315270000|2022-01-04 16:54:30|160153.8|160063.8|160178.4|160088.4|160187.4|160097.4|160153.5|160063.5|24
1641315280000|2022-01-04 16:54:40|160175.1|160085.1|160161.4|160071.4|160175.1|160085.1|160158.3|160068.3|29
1641315290000|2022-01-04 16:54:50|160161.6|160071.6|160157|160067|160161.6|160071.6|160154.5|160064.5|16
1641315300000|2022-01-04 16:55:00|160157.4|160067.4|160161.6|160071.6|160162|160072|160155.9|160065.9|13
1641315310000|2022-01-04 16:55:10|160160.9|160070.9|160157.9|160067.9|160160.9|160070.9|160154|160064|11
1641315320000|2022-01-04 16:55:20|160158.8|160068.8|160161.6|160071.6|160163.5|160073.5|160155.4|160065.4|18
1641315330000|2022-01-04 16:55:30|160118.4|160028.4|160122.9|160032.9|160124|160034|160103|160013|34
1641315340000|2022-01-04 16:55:40|160121.7|160031.7|160111.9|160021.9|160128.7|160038.7|160111.9|160021.9|23
1641315350000|2022-01-04 16:55:50|160114.9|160024.9|160111.8|160021.8|160116.1|160026.1|160108.2|160018.2|28
1641315360000|2022-01-04 16:56:00|160111.6|160021.6|160146.8|160056.8|160157.7|160067.7|160105.2|160015.2|36
1641315370000|2022-01-04 16:56:10|160143.3|160053.3|160140.1|160050.1|160149|160059|160138.8|160048.8|27
1641315380000|2022-01-04 16:56:20|160144.3|160054.3|160146|160056|160147.2|160057.2|160137.2|160047.2|17
1641315390000|2022-01-04 16:56:30|160145.1|160055.1|160135.3|160045.3|160146.6|160056.6|160128.6|160038.6|26
1641315400000|2022-01-04 16:56:40|160136.2|160046.2|160136.1|160046.1|160142.1|160052.1|160133|160043|19
1641315410000|2022-01-04 16:56:50|160134.9|160044.9|160129.7|160039.7|160138.1|160048.1|160129.7|160039.7|20
1641315420000|2022-01-04 16:57:00|160127.6|160037.6|160125|160035|160137|160047|160123.6|160033.6|24
1641315430000|2022-01-04 16:57:10|160125.3|160035.3|160092.8|160002.8|160127.9|160037.9|160092.8|160002.8|13
1641315440000|2022-01-04 16:57:20|160094.9|160004.9|160094.7|160004.7|160102.3|160012.3|160092.9|160002.9|23
1641315450000|2022-01-04 16:57:30|160094.6|160004.6|160093.1|160003.1|160099.4|160009.4|160089|159999|29
1641315460000|2022-01-04 16:57:40|160092|160002|160078.1|159988.1|160096.1|160006.1|160073.4|159983.4|19
1641315470000|2022-01-04 16:57:50|160076.6|159986.6|160079.1|159989.1|160082.6|159992.6|160076.6|159986.6|17
1641315480000|2022-01-04 16:58:00|160079.8|159989.8|160070.1|159980.1|160079.8|159989.8|160069.6|159979.6|17
1641315490000|2022-01-04 16:58:10|160077.1|159987.1|160079.5|159989.5|160079.5|159989.5|160072.8|159982.8|18
1641315500000|2022-01-04 16:58:20|160078.1|159988.1|160046.1|159956.1|160078.3|159988.3|160040.1|159950.1|33
1641315510000|2022-01-04 16:58:30|160045.3|159955.3|160113.4|160023.4|160119.9|160029.9|160045.3|159955.3|31
1641315520000|2022-01-04 16:58:40|160113.9|160023.9|160140.9|160050.9|160141.4|160051.4|160112|160022|20
1641315530000|2022-01-04 16:58:50|160142.1|160052.1|160114.3|160024.3|160153.7|160063.7|160107.9|160017.9|27
1641315540000|2022-01-04 16:59:00|160114.5|160024.5|160109.3|160019.3|160114.5|160024.5|160109.2|160019.2|18
1641315550000|2022-01-04 16:59:10|160108.9|160018.9|160103.4|160013.4|160117.7|160027.7|160098.1|160008.1|28
1641315560000|2022-01-04 16:59:20|160103.6|160013.6|160079.5|159989.5|160108.8|160018.8|160079.5|159989.5|29
1641315570000|2022-01-04 16:59:30|160077|159987|160079.6|159989.6|160086|159996|160076.9|159986.9|20
1641315580000|2022-01-04 16:59:40|160080.3|159990.3|160089.8|159999.8|160089.8|159999.8|160080.3|159990.3|16
1641315590000|2022-01-04 16:59:50|160090.2|160000.2|160099.4|160009.4|160103.5|160013.5|160080.5|159990.5|25
1641315600000|2022-01-04 17:00:00|160101.8|160011.8|160106|160016|160106|160016|160098.6|160008.6|29
1641315610000|2022-01-04 17:00:10|160105.9|160015.9|160101.7|160011.7|160108.5|160018.5|160100.7|160010.7|18
1641315620000|2022-01-04 17:00:20|160102.6|160012.6|160096.1|160006.1|160102.6|160012.6|160092.4|160002.4|13
1641315630000|2022-01-04 17:00:30|160096|160006|160101.8|160011.8|160105.9|160015.9|160090.2|160000.2|25
1641315640000|2022-01-04 17:00:40|160101.6|160011.6|160095.3|160005.3|160103.5|160013.5|160091.9|160001.9|23
1641315650000|2022-01-04 17:00:50|160095.9|160005.9|160089.5|159999.5|160097.7|160007.7|160089.5|159999.5|16
1641315660000|2022-01-04 17:01:00|160089.9|159999.9|160082.5|159992.5|160093.6|160003.6|160080.2|159990.2|25
1641315670000|2022-01-04 17:01:10|160082.6|159992.6|160080.8|159990.8|160088.7|159998.7|160071.7|159981.7|32
1641315680000|2022-01-04 17:01:20|160081.5|159991.5|160080.6|159990.6|160081.5|159991.5|160077.4|159987.4|17
1641315690000|2022-01-04 17:01:30|160081.5|159991.5|160083.9|159993.9|160084.8|159994.8|160078.6|159988.6|14
1641315700000|2022-01-04 17:01:40|160082.3|159992.3|160114.1|160024.1|160114.7|160024.7|160082.3|159992.3|29
1641315710000|2022-01-04 17:01:50|160114.2|160024.2|160136.9|160046.9|160139.3|160049.3|160112|160022|32
1641315720000|2022-01-04 17:02:00|160135.4|160045.4|160204.1|160114.1|160205|160115|160135.4|160045.4|26
1641315730000|2022-01-04 17:02:10|160203.4|160113.4|160179.6|160089.6|160208.8|160118.8|160173|160083|25
1641315740000|2022-01-04 17:02:20|160180.8|160090.8|160181.1|160091.1|160188.9|160098.9|160177.2|160087.2|26
1641315750000|2022-01-04 17:02:30|160180.4|160090.4|160185.9|160095.9|160190.4|160100.4|160180.4|160090.4|14
1641315760000|2022-01-04 17:02:40|160186.9|160096.9|160190.6|160100.6|160193.1|160103.1|160186.2|160096.2|13
1641315770000|2022-01-04 17:02:50|160188.2|160098.2|160186.7|160096.7|160190.9|160100.9|160181.6|160091.6|19
1641315780000|2022-01-04 17:03:00|160187.5|160097.5|160193.2|160103.2|160193.2|160103.2|160186.2|160096.2|17
1641315790000|2022-01-04 17:03:10|160192.1|160102.1|160189.8|160099.8|160196|160106|160184.3|160094.3|14
1641315800000|2022-01-04 17:03:20|160190.6|160100.6|160188.1|160098.1|160193.2|160103.2|160187.8|160097.8|17
1641315810000|2022-01-04 17:03:30|160186.7|160096.7|160177.2|160087.2|160190.1|160100.1|160176|160086|25
1641315820000|2022-01-04 17:03:40|160176.4|160086.4|160180|160090|160182.7|160092.7|160176.3|160086.3|23
1641315830000|2022-01-04 17:03:50|160179.5|160089.5|160190.5|160100.5|160190.8|160100.8|160178.4|160088.4|24
1641315840000|2022-01-04 17:04:00|160189.7|160099.7|160187.5|160097.5|160189.7|160099.7|160187.3|160097.3|12
1641315850000|2022-01-04 17:04:10|160189|160099|160188.9|160098.9|160196|160106|160182.2|160092.2|22
1641315860000|2022-01-04 17:04:20|160185.6|160095.6|160183.5|160093.5|160189.4|160099.4|160176.5|160086.5|23
1641315870000|2022-01-04 17:04:30|160185.8|160095.8|160192.3|160102.3|160195.8|160105.8|160174|160084|26
1641315880000|2022-01-04 17:04:40|160191.9|160101.9|160213.9|160123.9|160217.4|160127.4|160191.9|160101.9|31
1641315890000|2022-01-04 17:04:50|160213.8|160123.8|160212|160122|160213.9|160123.9|160211.4|160121.4|15
1641315900000|2022-01-04 17:05:00|160212.3|160122.3|160216.3|160126.3|160217.6|160127.6|160210.8|160120.8|16
1641315910000|2022-01-04 17:05:10|160214.7|160124.7|160213.4|160123.4|160216.8|160126.8|160213.4|160123.4|13
1641315920000|2022-01-04 17:05:20|160212.4|160122.4|160213.7|160123.7|160216.1|160126.1|160212.4|160122.4|18
1641315930000|2022-01-04 17:05:30|160214.2|160124.2|160214.6|160124.6|160216.4|160126.4|160213.9|160123.9|10
1641315940000|2022-01-04 17:05:40|160214.4|160124.4|160204.9|160114.9|160218.5|160128.5|160201|160111|24
1641315950000|2022-01-04 17:05:50|160207.5|160117.5|160204.8|160114.8|160209|160119|160201.9|160111.9|17
1641315960000|2022-01-04 17:06:00|160204.7|160114.7|160212.6|160122.6|160215|160125|160204.7|160114.7|19
1641315970000|2022-01-04 17:06:10|160208.5|160118.5|160212.3|160122.3|160212.3|160122.3|160206.4|160116.4|10
1641315980000|2022-01-04 17:06:20|160211.7|160121.7|160214.9|160124.9|160218|160128|160211.7|160121.7|26
1641315990000|2022-01-04 17:06:30|160215.1|160125.1|160214.5|160124.5|160218.6|160128.6|160214.5|160124.5|8
1641316000000|2022-01-04 17:06:40|160218.1|160128.1|160210.1|160120.1|160218.1|160128.1|160208.7|160118.7|7
1641316010000|2022-01-04 17:06:50|160210.9|160120.9|160214.3|160124.3|160216.5|160126.5|160210.9|160120.9|12
1641316020000|2022-01-04 17:07:00|160211.8|160121.8|160209.5|160119.5|160212.4|160122.4|160202|160112|10
1641316030000|2022-01-04 17:07:10|160208.8|160118.8|160212|160122|160212|160122|160207.9|160117.9|20
1641316040000|2022-01-04 17:07:20|160210.4|160120.4|160209.6|160119.6|160210.5|160120.5|160203.8|160113.8|15
1641316050000|2022-01-04 17:07:30|160210.8|160120.8|160213.7|160123.7|160216.9|160126.9|160207.3|160117.3|16
1641316060000|2022-01-04 17:07:40|160212.5|160122.5|160209.8|160119.8|160214.7|160124.7|160206.9|160116.9|18
1641316070000|2022-01-04 17:07:50|160211|160121|160203.2|160113.2|160211.4|160121.4|160201.4|160111.4|11
1641316080000|2022-01-04 17:08:00|160204.1|160114.1|160204.1|160114.1|160204.2|160114.2|160201|160111|15
1641316090000|2022-01-04 17:08:10|160204.5|160114.5|160203.3|160113.3|160208.9|160118.9|160200.1|160110.1|14
1641316100000|2022-01-04 17:08:20|160200.9|160110.9|160209|160119|160214.5|160124.5|160200.4|160110.4|29
1641316110000|2022-01-04 17:08:30|160210.5|160120.5|160225.4|160135.4|160235.7|160145.7|160210.1|160120.1|33
1641316120000|2022-01-04 17:08:40|160225|160135|160218.2|160128.2|160228.6|160138.6|160218.1|160128.1|32
1641316130000|2022-01-04 17:08:50|160219.1|160129.1|160215.6|160125.6|160225.9|160135.9|160205.7|160115.7|29
1641316140000|2022-01-04 17:09:00|160216.3|160126.3|160216.9|160126.9|160220.4|160130.4|160215.3|160125.3|22
1641316150000|2022-01-04 17:09:10|160216.6|160126.6|160221.8|160131.8|160221.8|160131.8|160209.9|160119.9|20
1641316160000|2022-01-04 17:09:20|160223.5|160133.5|160214.2|160124.2|160228.1|160138.1|160209.8|160119.8|28
1641316170000|2022-01-04 17:09:30|160214.4|160124.4|160219|160129|160223.1|160133.1|160214.4|160124.4|29
1641316180000|2022-01-04 17:09:40|160220.8|160130.8|160218.5|160128.5|160228.5|160138.5|160218.5|160128.5|27
1641316190000|2022-01-04 17:09:50|160219|160129|160226|160136|160227.3|160137.3|160219|160129|30
1641316200000|2022-01-04 17:10:00|160225.4|160135.4|160226.6|160136.6|160228|160138|160224.3|160134.3|22
1641316210000|2022-01-04 17:10:10|160227|160137|160227|160137|160235.9|160145.9|160227|160137|24
1641316220000|2022-01-04 17:10:20|160229.9|160139.9|160223.8|160133.8|160233|160143|160221.8|160131.8|22
1641316230000|2022-01-04 17:10:30|160224.1|160134.1|160215.3|160125.3|160227|160137|160213.6|160123.6|24
1641316240000|2022-01-04 17:10:40|160215|160125|160215|160125|160217.4|160127.4|160211.7|160121.7|28
1641316250000|2022-01-04 17:10:50|160215.4|160125.4|160216.5|160126.5|160216.8|160126.8|160214.5|160124.5|21
1641316260000|2022-01-04 17:11:00|160215.7|160125.7|160213.6|160123.6|160216.5|160126.5|160213.6|160123.6|19
1641316270000|2022-01-04 17:11:10|160214.2|160124.2|160197.1|160107.1|160218.1|160128.1|160196.3|160106.3|25
1641316280000|2022-01-04 17:11:20|160203.4|160113.4|160192.8|160102.8|160203.4|160113.4|160191|160101|31
1641316290000|2022-01-04 17:11:30|160192.5|160102.5|160188.5|160098.5|160193|160103|160188.5|160098.5|20
1641316300000|2022-01-04 17:11:40|160188.6|160098.6|160181.9|160091.9|160188.6|160098.6|160181.5|160091.5|20
1641316310000|2022-01-04 17:11:50|160179.8|160089.8|160182.3|160092.3|160183.6|160093.6|160176.6|160086.6|23
1641316320000|2022-01-04 17:12:00|160182.7|160092.7|160183.6|160093.6|160185.7|160095.7|160180.4|160090.4|24
1641316330000|2022-01-04 17:12:10|160184.2|160094.2|160184.1|160094.1|160184.2|160094.2|160182.4|160092.4|11
1641316340000|2022-01-04 17:12:20|160183.6|160093.6|160182.5|160092.5|160183.6|160093.6|160182.4|160092.4|14
1641316350000|2022-01-04 17:12:30|160182.4|160092.4|160183.6|160093.6|160186.4|160096.4|160182.3|160092.3|16
1641316360000|2022-01-04 17:12:40|160183.9|160093.9|160185.5|160095.5|160190.8|160100.8|160180.6|160090.6|20
1641316370000|2022-01-04 17:12:50|160185.8|160095.8|160184|160094|160186.6|160096.6|160183.9|160093.9|15
1641316380000|2022-01-04 17:13:00|160184.3|160094.3|160200.1|160110.1|160202|160112|160183.4|160093.4|22
1641316390000|2022-01-04 17:13:10|160202.4|160112.4|160192.6|160102.6|160206.1|160116.1|160189.7|160099.7|35
1641316400000|2022-01-04 17:13:20|160190|160100|160186.6|160096.6|160192.7|160102.7|160183.8|160093.8|31
1641316410000|2022-01-04 17:13:30|160186.9|160096.9|160189.6|160099.6|160193.2|160103.2|160186.9|160096.9|18
1641316420000|2022-01-04 17:13:40|160190|160100|160187.5|160097.5|160190|160100|160187.4|160097.4|11
1641316430000|2022-01-04 17:13:50|160188.1|160098.1|160190.1|160100.1|160190.1|160100.1|160186.1|160096.1|16
1641316440000|2022-01-04 17:14:00|160190.9|160100.9|160189.6|160099.6|160192.2|160102.2|160187.8|160097.8|15
1641316450000|2022-01-04 17:14:10|160189.8|160099.8|160182|160092|160189.8|160099.8|160182|160092|15
1641316460000|2022-01-04 17:14:20|160182.7|160092.7|160189.7|160099.7|160189.8|160099.8|160182.6|160092.6|19
1641316470000|2022-01-04 17:14:30|160188.5|160098.5|160187.9|160097.9|160189.8|160099.8|160186.6|160096.6|17
1641316480000|2022-01-04 17:14:40|160188.2|160098.2|160187.7|160097.7|160188.8|160098.8|160186.7|160096.7|15
1641316490000|2022-01-04 17:14:50|160186.7|160096.7|160190.1|160100.1|160194.6|160104.6|160181.4|160091.4|20
1641316500000|2022-01-04 17:15:00|160191.4|160101.4|160187.2|160097.2|160191.4|160101.4|160185.8|160095.8|20
1641316510000|2022-01-04 17:15:10|160186.7|160096.7|160197.7|160107.7|160202.6|160112.6|160183.1|160093.1|17
1641316520000|2022-01-04 17:15:20|160197.5|160107.5|160191.1|160101.1|160198.5|160108.5|160189.9|160099.9|23
1641316530000|2022-01-04 17:15:30|160189.2|160099.2|160178.2|160088.2|160192.4|160102.4|160177.7|160087.7|25
1641316540000|2022-01-04 17:15:40|160178.1|160088.1|160179.9|160089.9|160181.9|160091.9|160178.1|160088.1|21
1641316550000|2022-01-04 17:15:50|160180.3|160090.3|160179.6|160089.6|160180.8|160090.8|160179.3|160089.3|15
1641316560000|2022-01-04 17:16:00|160184|160094|160184.8|160094.8|160186.5|160096.5|160182.8|160092.8|16
1641316570000|2022-01-04 17:16:10|160185.8|160095.8|160181.4|160091.4|160186.4|160096.4|160178.7|160088.7|17
1641316580000|2022-01-04 17:16:20|160177.6|160087.6|160178.9|160088.9|160181.5|160091.5|160177.4|160087.4|23
1641316590000|2022-01-04 17:16:30|160177.2|160087.2|160179.3|160089.3|160181.1|160091.1|160177.2|160087.2|17
1641316600000|2022-01-04 17:16:40|160179.2|160089.2|160178.9|160088.9|160179.2|160089.2|160177.7|160087.7|10
1641316610000|2022-01-04 17:16:50|160178.7|160088.7|160184|160094|160185.1|160095.1|160178.7|160088.7|15
1641316620000|2022-01-04 17:17:00|160182.7|160092.7|160175.9|160085.9|160184.6|160094.6|160174.6|160084.6|22
1641316630000|2022-01-04 17:17:10|160175.6|160085.6|160174.8|160084.8|160176.8|160086.8|160174.8|160084.8|14
1641316640000|2022-01-04 17:17:20|160175.3|160085.3|160174.2|160084.2|160176.7|160086.7|160174.2|160084.2|16
1641316650000|2022-01-04 17:17:30|160174.3|160084.3|160177.4|160087.4|160178.4|160088.4|160174.3|160084.3|10
1641316660000|2022-01-04 17:17:40|160177.7|160087.7|160165.4|160075.4|160177.7|160087.7|160163.4|160073.4|34
1641316670000|2022-01-04 17:17:50|160168.4|160078.4|160171.8|160081.8|160171.9|160081.9|160164.7|160074.7|27
1641316680000|2022-01-04 17:18:00|160171.2|160081.2|160173.7|160083.7|160173.7|160083.7|160166.7|160076.7|27
1641316690000|2022-01-04 17:18:10|160180.6|160090.6|160181.6|160091.6|160181.9|160091.9|160172.5|160082.5|31
1641316700000|2022-01-04 17:18:20|160181.5|160091.5|160176.4|160086.4|160181.5|160091.5|160173.1|160083.1|25
1641316710000|2022-01-04 17:18:30|160177|160087|160156.1|160066.1|160177.4|160087.4|160156.1|160066.1|33
1641316720000|2022-01-04 17:18:40|160156.8|160066.8|160159.1|160069.1|160161.4|160071.4|160155.5|160065.5|31
1641316730000|2022-01-04 17:18:50|160158.8|160068.8|160161.7|160071.7|160164.8|160074.8|160157.6|160067.6|23
1641316740000|2022-01-04 17:19:00|160160.9|160070.9|160156|160066|160161.7|160071.7|160155.2|160065.2|18
1641316750000|2022-01-04 17:19:10|160155.4|160065.4|160162.6|160072.6|160167.8|160077.8|160155.4|160065.4|24
1641316760000|2022-01-04 17:19:20|160160.8|160070.8|160157|160067|160163|160073|160156.3|160066.3|17
1641316770000|2022-01-04 17:19:30|160156.9|160066.9|160171.7|160081.7|160174.5|160084.5|160155.1|160065.1|22
1641316780000|2022-01-04 17:19:40|160172|160082|160165.8|160075.8|160175.6|160085.6|160165.6|160075.6|28
1641316790000|2022-01-04 17:19:50|160166.1|160076.1|160171.7|160081.7|160172.7|160082.7|160166|160076|25
1641316800000|2022-01-04 17:20:00|160171.6|160081.6|160165.9|160075.9|160171.8|160081.8|160162.6|160072.6|30
1641316810000|2022-01-04 17:20:10|160166.4|160076.4|160168.8|160078.8|160171.8|160081.8|160166.4|160076.4|23
1641316820000|2022-01-04 17:20:20|160169.2|160079.2|160186.1|160096.1|160192|160102|160167.5|160077.5|22
1641316830000|2022-01-04 17:20:30|160184|160094|160183.7|160093.7|160188.2|160098.2|160182.1|160092.1|24
1641316840000|2022-01-04 17:20:40|160184.3|160094.3|160185.7|160095.7|160185.7|160095.7|160178.8|160088.8|18
1641316850000|2022-01-04 17:20:50|160185.2|160095.2|160178.8|160088.8|160186.5|160096.5|160177.1|160087.1|20
1641316860000|2022-01-04 17:21:00|160178.6|160088.6|160189|160099|160197.4|160107.4|160176.2|160086.2|31
1641316870000|2022-01-04 17:21:10|160188.7|160098.7|160192.1|160102.1|160192.7|160102.7|160188|160098|19
1641316880000|2022-01-04 17:21:20|160191.6|160101.6|160189.5|160099.5|160191.6|160101.6|160188.7|160098.7|19
1641316890000|2022-01-04 17:21:30|160188.8|160098.8|160167.5|160077.5|160191.5|160101.5|160159.5|160069.5|38
1641316900000|2022-01-04 17:21:40|160164.5|160074.5|160163.2|160073.2|160167.7|160077.7|160160.5|160070.5|18
1641316910000|2022-01-04 17:21:50|160162.7|160072.7|160154.8|160064.8|160164.9|160074.9|160154.4|160064.4|26
1641316920000|2022-01-04 17:22:00|160154.3|160064.3|160153.5|160063.5|160156.8|160066.8|160151|160061|19
1641316930000|2022-01-04 17:22:10|160154|160064|160159.3|160069.3|160159.3|160069.3|160150.2|160060.2|22
1641316940000|2022-01-04 17:22:20|160156.5|160066.5|160155.1|160065.1|160158.2|160068.2|160155.1|160065.1|18
1641316950000|2022-01-04 17:22:30|160155.5|160065.5|160155.9|160065.9|160158|160068|160155|160065|10
1641316960000|2022-01-04 17:22:40|160153.2|160063.2|160152.2|160062.2|160161.6|160071.6|160150|160060|22
1641316970000|2022-01-04 17:22:50|160152.3|160062.3|160154|160064|160161|160071|160151.5|160061.5|20
1641316980000|2022-01-04 17:23:00|160155.6|160065.6|160153.3|160063.3|160155.6|160065.6|160152|160062|21
1641316990000|2022-01-04 17:23:10|160152.8|160062.8|160149.9|160059.9|160155|160065|160149.2|160059.2|24
1641317000000|2022-01-04 17:23:20|160149.6|160059.6|160150.2|160060.2|160151.7|160061.7|160149.3|160059.3|12
1641317010000|2022-01-04 17:23:30|160150.7|160060.7|160155.3|160065.3|160157.1|160067.1|160150.1|160060.1|14
1641317020000|2022-01-04 17:23:40|160155.4|160065.4|160152.5|160062.5|160157.1|160067.1|160150|160060|21
1641317030000|2022-01-04 17:23:50|160150.8|160060.8|160147.3|160057.3|160150.9|160060.9|160145.9|160055.9|21
1641317040000|2022-01-04 17:24:00|160147|160057|160144.3|160054.3|160147.4|160057.4|160143.3|160053.3|27
1641317050000|2022-01-04 17:24:10|160144.5|160054.5|160141.9|160051.9|160144.5|160054.5|160141.8|160051.8|20
1641317060000|2022-01-04 17:24:20|160139.6|160049.6|160140.9|160050.9|160144.1|160054.1|160139.2|160049.2|19
1641317070000|2022-01-04 17:24:30|160146.5|160056.5|160160.2|160070.2|160163.9|160073.9|160146.5|160056.5|34
1641317080000|2022-01-04 17:24:40|160160.3|160070.3|160167.1|160077.1|160170|160080|160159.7|160069.7|26
1641317090000|2022-01-04 17:24:50|160166.9|160076.9|160174.4|160084.4|160174.4|160084.4|160163.7|160073.7|19
1641317100000|2022-01-04 17:25:00|160171.5|160081.5|160178|160088|160180.1|160090.1|160165.7|160075.7|28
1641317110000|2022-01-04 17:25:10|160177|160087|160194|160104|160197.4|160107.4|160176.1|160086.1|27
1641317120000|2022-01-04 17:25:20|160194.4|160104.4|160189.7|160099.7|160194.4|160104.4|160188.4|160098.4|19
1641317130000|2022-01-04 17:25:30|160189.6|160099.6|160182.7|160092.7|160189.6|160099.6|160179.5|160089.5|13
1641317140000|2022-01-04 17:25:40|160181.3|160091.3|160171.3|160081.3|160186.1|160096.1|160166.3|160076.3|28
1641317150000|2022-01-04 17:25:50|160172.8|160082.8|160167.7|160077.7|160172.8|160082.8|160166.8|160076.8|23
1641317160000|2022-01-04 17:26:00|160168.2|160078.2|160169.1|160079.1|160173.6|160083.6|160166.8|160076.8|16
1641317170000|2022-01-04 17:26:10|160169|160079|160169.9|160079.9|160172.2|160082.2|160169|160079|14
1641317180000|2022-01-04 17:26:20|160170.1|160080.1|160170.4|160080.4|160171.4|160081.4|160168.5|160078.5|15
1641317190000|2022-01-04 17:26:30|160168.2|160078.2|160164.6|160074.6|160172.3|160082.3|160163.7|160073.7|21
1641317200000|2022-01-04 17:26:40|160164.8|160074.8|160164.3|160074.3|160172.2|160082.2|160163.9|160073.9|25
1641317210000|2022-01-04 17:26:50|160163.8|160073.8|160165|160075|160166.5|160076.5|160163.8|160073.8|15
1641317220000|2022-01-04 17:27:00|160165.3|160075.3|160161.9|160071.9|160169.7|160079.7|160161.9|160071.9|18
1641317230000|2022-01-04 17:27:10|160162.5|160072.5|160172.1|160082.1|160173.6|160083.6|160162.5|160072.5|28
1641317240000|2022-01-04 17:27:20|160173.2|160083.2|160173.3|160083.3|160174.9|160084.9|160171|160081|22
1641317250000|2022-01-04 17:27:30|160171.7|160081.7|160163.8|160073.8|160171.7|160081.7|160154|160064|26
1641317260000|2022-01-04 17:27:40|160156.2|160066.2|160160.2|160070.2|160166|160076|160152.6|160062.6|20
1641317270000|2022-01-04 17:27:50|160159.6|160069.6|160160.7|160070.7|160163.8|160073.8|160158.5|160068.5|19
1641317280000|2022-01-04 17:28:00|160158.3|160068.3|160158.9|160068.9|160161.2|160071.2|160153.3|160063.3|19
1641317290000|2022-01-04 17:28:10|160159.4|160069.4|160156.4|160066.4|160160.2|160070.2|160156.4|160066.4|15
1641317300000|2022-01-04 17:28:20|160157.6|160067.6|160157.1|160067.1|160161.6|160071.6|160157.1|160067.1|11
1641317310000|2022-01-04 17:28:30|160153.2|160063.2|160163.7|160073.7|160165.5|160075.5|160153.2|160063.2|25
1641317320000|2022-01-04 17:28:40|160162.8|160072.8|160169.1|160079.1|160169.1|160079.1|160153|160063|15
1641317330000|2022-01-04 17:28:50|160169.2|160079.2|160161.8|160071.8|160169.2|160079.2|160156.6|160066.6|11
1641317340000|2022-01-04 17:29:00|160162.4|160072.4|160163.1|160073.1|160163.6|160073.6|160160.8|160070.8|14
1641317350000|2022-01-04 17:29:10|160161.9|160071.9|160159.9|160069.9|160164.5|160074.5|160158.6|160068.6|12
1641317360000|2022-01-04 17:29:20|160157.8|160067.8|160163.2|160073.2|160167.9|160077.9|160153.7|160063.7|24
1641317370000|2022-01-04 17:29:30|160161.6|160071.6|160164.4|160074.4|160168.2|160078.2|160161.6|160071.6|15
1641317380000|2022-01-04 17:29:40|160164.9|160074.9|160162.7|160072.7|160164.9|160074.9|160161.2|160071.2|9
1641317390000|2022-01-04 17:29:50|160160.2|160070.2|160167.8|160077.8|160171.3|160081.3|160160.2|160070.2|12
1641317400000|2022-01-04 17:30:00|160167.2|160077.2|160168.2|160078.2|160172.4|160082.4|160167.2|160077.2|9
1641317410000|2022-01-04 17:30:10|160168.5|160078.5|160194.3|160104.3|160198.7|160108.7|160158.7|160068.7|28
1641317420000|2022-01-04 17:30:20|160193.3|160103.3|160203.3|160113.3|160203.3|160113.3|160190.6|160100.6|19
1641317430000|2022-01-04 17:30:30|160193|160103|160182.6|160092.6|160196.7|160106.7|160179.3|160089.3|25
1641317440000|2022-01-04 17:30:40|160184|160094|160178.5|160088.5|160184|160094|160174.6|160084.6|13
1641317450000|2022-01-04 17:30:50|160173.6|160083.6|160182.5|160092.5|160191.4|160101.4|160173.6|160083.6|18
1641317460000|2022-01-04 17:31:00|160180.9|160090.9|160193.4|160103.4|160193.4|160103.4|160180.9|160090.9|13
1641317470000|2022-01-04 17:31:10|160193.5|160103.5|160194.4|160104.4|160198.6|160108.6|160190|160100|19
1641317480000|2022-01-04 17:31:20|160194.9|160104.9|160202.6|160112.6|160209.7|160119.7|160194.9|160104.9|27
1641317490000|2022-01-04 17:31:30|160204.1|160114.1|160208.7|160118.7|160210.4|160120.4|160204.1|160114.1|19
1641317500000|2022-01-04 17:31:40|160208|160118|160198.3|160108.3|160208|160118|160197.2|160107.2|24
1641317510000|2022-01-04 17:31:50|160196.8|160106.8|160193.8|160103.8|160197.7|160107.7|160193.6|160103.6|17
1641317520000|2022-01-04 17:32:00|160201.5|160111.5|160196.4|160106.4|160204.1|160114.1|160191.7|160101.7|26
1641317530000|2022-01-04 17:32:10|160196.8|160106.8|160215.2|160125.2|160217|160127|160196.7|160106.7|31
1641317540000|2022-01-04 17:32:20|160211.7|160121.7|160219.6|160129.6|160221.5|160131.5|160208.4|160118.4|23
1641317550000|2022-01-04 17:32:30|160220.8|160130.8|160219.2|160129.2|160225.1|160135.1|160214.4|160124.4|12
1641317560000|2022-01-04 17:32:40|160221.9|160131.9|160217|160127|160221.9|160131.9|160216.5|160126.5|14
1641317570000|2022-01-04 17:32:50|160226.4|160136.4|160222.2|160132.2|160226.4|160136.4|160217.1|160127.1|12
1641317580000|2022-01-04 17:33:00|160221.2|160131.2|160233.2|160143.2|160236.4|160146.4|160215.8|160125.8|20
1641317590000|2022-01-04 17:33:10|160230.8|160140.8|160229.3|160139.3|160234.7|160144.7|160225.8|160135.8|17
1641317600000|2022-01-04 17:33:20|160228|160138|160233.3|160143.3|160234.1|160144.1|160228|160138|21
1641317610000|2022-01-04 17:33:30|160232|160142|160233.8|160143.8|160234.1|160144.1|160229.9|160139.9|15
1641317620000|2022-01-04 17:33:40|160232.4|160142.4|160230.2|160140.2|160234|160144|160229.4|160139.4|17
1641317630000|2022-01-04 17:33:50|160230.4|160140.4|160226.5|160136.5|160233.7|160143.7|160225.1|160135.1|29
1641317640000|2022-01-04 17:34:00|160226|160136|160191.7|160101.7|160228.2|160138.2|160188.1|160098.1|29
1641317650000|2022-01-04 17:34:10|160194.5|160104.5|160190.4|160100.4|160194.8|160104.8|160184|160094|25
1641317660000|2022-01-04 17:34:20|160191.9|160101.9|160188.7|160098.7|160191.9|160101.9|160187.2|160097.2|14
1641317670000|2022-01-04 17:34:30|160188.9|160098.9|160183.8|160093.8|160189.7|160099.7|160183.7|160093.7|19
1641317680000|2022-01-04 17:34:40|160183.5|160093.5|160179.7|160089.7|160184|160094|160178.2|160088.2|14
1641317690000|2022-01-04 17:34:50|160179.2|160089.2|160188.6|160098.6|160188.6|160098.6|160178.7|160088.7|16
1641317700000|2022-01-04 17:35:00|160185.2|160095.2|160166.7|160076.7|160185.2|160095.2|160164.9|160074.9|29
1641317710000|2022-01-04 17:35:10|160168.5|160078.5|160179.9|160089.9|160186.1|160096.1|160165.9|160075.9|22
1641317720000|2022-01-04 17:35:20|160181.4|160091.4|160166.1|160076.1|160181.4|160091.4|160161.8|160071.8|34
1641317730000|2022-01-04 17:35:30|160162.9|160072.9|160161.8|160071.8|160166.8|160076.8|160156.5|160066.5|17
1641317740000|2022-01-04 17:35:40|160163.2|160073.2|160156.9|160066.9|160163.3|160073.3|160155.3|160065.3|20
1641317750000|2022-01-04 17:35:50|160156.4|160066.4|160158.9|160068.9|160163.8|160073.8|160156.4|160066.4|14
1641317760000|2022-01-04 17:36:00|160161.4|160071.4|160165.8|160075.8|160166|160076|160157.7|160067.7|20
1641317770000|2022-01-04 17:36:10|160161|160071|160167.3|160077.3|160171.7|160081.7|160161|160071|20
1641317780000|2022-01-04 17:36:20|160166.8|160076.8|160164.8|160074.8|160171.2|160081.2|160162.5|160072.5|7
1641317790000|2022-01-04 17:36:30|160163.7|160073.7|160173.8|160083.8|160174.2|160084.2|160162.5|160072.5|15
1641317800000|2022-01-04 17:36:40|160174|160084|160174.3|160084.3|160174.3|160084.3|160169.6|160079.6|14
1641317810000|2022-01-04 17:36:50|160172.9|160082.9|160179.5|160089.5|160181.2|160091.2|160170.6|160080.6|28
1641317820000|2022-01-04 17:37:00|160180.6|160090.6|160200.3|160110.3|160200.4|160110.4|160179.5|160089.5|28
1641317830000|2022-01-04 17:37:10|160198.8|160108.8|160192.7|160102.7|160201.1|160111.1|160190.4|160100.4|22
1641317840000|2022-01-04 17:37:20|160191.1|160101.1|160193.7|160103.7|160206.5|160116.5|160190.7|160100.7|26
1641317850000|2022-01-04 17:37:30|160195.6|160105.6|160176.3|160086.3|160195.6|160105.6|160170.7|160080.7|28
1641317860000|2022-01-04 17:37:40|160174.6|160084.6|160177.2|160087.2|160177.8|160087.8|160173.1|160083.1|16
1641317870000|2022-01-04 17:37:50|160176.5|160086.5|160172.3|160082.3|160176.5|160086.5|160171.5|160081.5|15
1641317880000|2022-01-04 17:38:00|160173.1|160083.1|160219.7|160129.7|160223.1|160133.1|160173.1|160083.1|35
1641317890000|2022-01-04 17:38:10|160220.4|160130.4|160211.5|160121.5|160225.8|160135.8|160200.7|160110.7|26
1641317900000|2022-01-04 17:38:20|160215.1|160125.1|160216.9|160126.9|160221|160131|160213.6|160123.6|22
1641317910000|2022-01-04 17:38:30|160216.1|160126.1|160221.4|160131.4|160221.4|160131.4|160209.9|160119.9|17
1641317920000|2022-01-04 17:38:40|160221.6|160131.6|160209.1|160119.1|160222.3|160132.3|160201.9|160111.9|26
1641317930000|2022-01-04 17:38:50|160207.3|160117.3|160208.4|160118.4|160209.8|160119.8|160201.5|160111.5|28
1641317940000|2022-01-04 17:39:00|160209.8|160119.8|160210|160120|160211.9|160121.9|160207.1|160117.1|26
1641317950000|2022-01-04 17:39:10|160209.1|160119.1|160211.2|160121.2|160212.6|160122.6|160207.9|160117.9|16
1641317960000|2022-01-04 17:39:20|160211.4|160121.4|160218.2|160128.2|160218.2|160128.2|160208.4|160118.4|19
1641317970000|2022-01-04 17:39:30|160217.7|160127.7|160211.8|160121.8|160217.7|160127.7|160201.3|160111.3|17
1641317980000|2022-01-04 17:39:40|160216.8|160126.8|160217.2|160127.2|160222.4|160132.4|160213.3|160123.3|26
1641317990000|2022-01-04 17:39:50|160219.1|160129.1|160205|160115|160219.3|160129.3|160205|160115|16
1641318000000|2022-01-04 17:40:00|160198|160108|160180.1|160090.1|160207.8|160117.8|160176|160086|31
1641318010000|2022-01-04 17:40:10|160179.6|160089.6|160181.3|160091.3|160184.6|160094.6|160179.6|160089.6|18
1641318020000|2022-01-04 17:40:20|160180.1|160090.1|160178.1|160088.1|160184.2|160094.2|160178.1|160088.1|11
1641318030000|2022-01-04 17:40:30|160177.9|160087.9|160174.8|160084.8|160181.6|160091.6|160174.8|160084.8|9
1641318040000|2022-01-04 17:40:40|160174.5|160084.5|160179.6|160089.6|160183|160093|160174.5|160084.5|11
1641318050000|2022-01-04 17:40:50|160180.5|160090.5|160179.3|160089.3|160181.1|160091.1|160178.9|160088.9|8
1641318060000|2022-01-04 17:41:00|160179.1|160089.1|160176.2|160086.2|160183.9|160093.9|160174|160084|16
1641318070000|2022-01-04 17:41:10|160173.5|160083.5|160177.8|160087.8|160181.4|160091.4|160173.5|160083.5|19
1641318080000|2022-01-04 17:41:20|160178.5|160088.5|160176.5|160086.5|160178.5|160088.5|160175.3|160085.3|11
1641318090000|2022-01-04 17:41:30|160176.4|160086.4|160176.9|160086.9|160181.1|160091.1|160174.6|160084.6|15
1641318100000|2022-01-04 17:41:40|160176.1|160086.1|160172.2|160082.2|160182.1|160092.1|160166.5|160076.5|25
1641318110000|2022-01-04 17:41:50|160170.9|160080.9|160166.9|160076.9|160170.9|160080.9|160164.9|160074.9|18
1641318120000|2022-01-04 17:42:00|160167.3|160077.3|160169.8|160079.8|160170.7|160080.7|160165|160075|13
1641318130000|2022-01-04 17:42:10|160170.5|160080.5|160170.8|160080.8|160171.2|160081.2|160167.2|160077.2|9
1641318140000|2022-01-04 17:42:20|160167.7|160077.7|160162.9|160072.9|160169.8|160079.8|160156.2|160066.2|21
1641318150000|2022-01-04 17:42:30|160160.8|160070.8|160150.2|160060.2|160160.8|160070.8|160148.4|160058.4|23
1641318160000|2022-01-04 17:42:40|160151.9|160061.9|160155.4|160065.4|160157.5|160067.5|160151.2|160061.2|15
1641318170000|2022-01-04 17:42:50|160155.2|160065.2|160154.2|160064.2|160157.7|160067.7|160152.3|160062.3|15
1641318180000|2022-01-04 17:43:00|160153.6|160063.6|160174.5|160084.5|160177.1|160087.1|160153.6|160063.6|30
1641318190000|2022-01-04 17:43:10|160175.8|160085.8|160176.7|160086.7|160180.2|160090.2|160171.8|160081.8|26
1641318200000|2022-01-04 17:43:20|160176.4|160086.4|160174.5|160084.5|160177.3|160087.3|160174|160084|14
1641318210000|2022-01-04 17:43:30|160175.6|160085.6|160174.8|160084.8|160181.2|160091.2|160172.5|160082.5|29
1641318220000|2022-01-04 17:43:40|160175.2|160085.2|160174.4|160084.4|160180.6|160090.6|160172.9|160082.9|24
1641318230000|2022-01-04 17:43:50|160165.5|160075.5|160160|160070|160171.1|160081.1|160160|160070|10
1641318240000|2022-01-04 17:44:00|160160.6|160070.6|160173.7|160083.7|160177.8|160087.8|160160.4|160070.4|23
1641318250000|2022-01-04 17:44:10|160174.5|160084.5|160189.2|160099.2|160190.2|160100.2|160173.1|160083.1|25
1641318260000|2022-01-04 17:44:20|160189.9|160099.9|160182.8|160092.8|160189.9|160099.9|160182.6|160092.6|9
1641318270000|2022-01-04 17:44:30|160180.4|160090.4|160189.5|160099.5|160193.4|160103.4|160179.2|160089.2|14
1641318280000|2022-01-04 17:44:40|160189.3|160099.3|160187.9|160097.9|160194.7|160104.7|160186.7|160096.7|19
1641318290000|2022-01-04 17:44:50|160187|160097|160188.4|160098.4|160191.4|160101.4|160184.9|160094.9|15
1641318300000|2022-01-04 17:45:00|160189.2|160099.2|160179.4|160089.4|160189.9|160099.9|160178.2|160088.2|25
1641318310000|2022-01-04 17:45:10|160179.2|160089.2|160182.2|160092.2|160183.3|160093.3|160179.2|160089.2|25
1641318320000|2022-01-04 17:45:20|160181.5|160091.5|160182.3|160092.3|160182.3|160092.3|160174.2|160084.2|17
1641318330000|2022-01-04 17:45:30|160179.6|160089.6|160159.1|160069.1|160180.4|160090.4|160154.4|160064.4|32
1641318340000|2022-01-04 17:45:40|160156.2|160066.2|160147.5|160057.5|160160.2|160070.2|160144.6|160054.6|29
1641318350000|2022-01-04 17:45:50|160156.8|160066.8|160149|160059|160160.2|160070.2|160145.8|160055.8|23
1641318360000|2022-01-04 17:46:00|160148.5|160058.5|160145.9|160055.9|160149.3|160059.3|160144.5|160054.5|20
1641318370000|2022-01-04 17:46:10|160146.9|160056.9|160131.8|160041.8|160154|160064|160127.5|160037.5|25
1641318380000|2022-01-04 17:46:20|160129.5|160039.5|160125.8|160035.8|160129.9|160039.9|160123.2|160033.2|28
1641318390000|2022-01-04 17:46:30|160126.1|160036.1|160126.3|160036.3|160132.9|160042.9|160124.8|160034.8|18
1641318400000|2022-01-04 17:46:40|160125.8|160035.8|160125|160035|160127.8|160037.8|160124|160034|15
1641318410000|2022-01-04 17:46:50|160125.3|160035.3|160124.5|160034.5|160128.9|160038.9|160124.5|160034.5|16
1641318420000|2022-01-04 17:47:00|160127|160037|160120.8|160030.8|160127.4|160037.4|160120.8|160030.8|13
1641318430000|2022-01-04 17:47:10|160120.5|160030.5|160122.7|160032.7|160131.6|160041.6|160120.5|160030.5|22
1641318440000|2022-01-04 17:47:20|160123.7|160033.7|160103.9|160013.9|160123.7|160033.7|160095|160005|17
1641318450000|2022-01-04 17:47:30|160103.6|160013.6|160110.5|160020.5|160112.9|160022.9|160103.3|160013.3|21
1641318460000|2022-01-04 17:47:40|160108.3|160018.3|160108.7|160018.7|160112.5|160022.5|160108.1|160018.1|21
1641318470000|2022-01-04 17:47:50|160108.2|160018.2|160114.9|160024.9|160114.9|160024.9|160107.8|160017.8|17
1641318480000|2022-01-04 17:48:00|160113.3|160023.3|160115.4|160025.4|160116|160026|160113.2|160023.2|13
1641318490000|2022-01-04 17:48:10|160115.7|160025.7|160110.4|160020.4|160115.7|160025.7|160109.1|160019.1|9
1641318500000|2022-01-04 17:48:20|160111.1|160021.1|160107|160017|160117.2|160027.2|160100.3|160010.3|20
1641318510000|2022-01-04 17:48:30|160107.3|160017.3|160100|160010|160111.2|160021.2|160096|160006|23
1641318520000|2022-01-04 17:48:40|160099.8|160009.8|160089.8|159999.8|160102.8|160012.8|160086|159996|20
1641318530000|2022-01-04 17:48:50|160090.7|160000.7|160088.5|159998.5|160090.7|160000.7|160088.2|159998.2|11
1641318540000|2022-01-04 17:49:00|160089.2|159999.2|160087.5|159997.5|160089.2|159999.2|160087.5|159997.5|10
1641318550000|2022-01-04 17:49:10|160088|159998|160094.2|160004.2|160099.9|160009.9|160087.9|159997.9|18
1641318560000|2022-01-04 17:49:20|160093.9|160003.9|160093|160003|160099.6|160009.6|160091.6|160001.6|20
1641318570000|2022-01-04 17:49:30|160094.8|160004.8|160089.4|159999.4|160094.8|160004.8|160088.6|159998.6|11
1641318580000|2022-01-04 17:49:40|160090.4|160000.4|160091.1|160001.1|160094.2|160004.2|160089.5|159999.5|18
1641318590000|2022-01-04 17:49:50|160090.1|160000.1|160090.4|160000.4|160092.6|160002.6|160087|159997|16
1641318600000|2022-01-04 17:50:00|160089.7|159999.7|160085.9|159995.9|160091.7|160001.7|160083.8|159993.8|16
1641318610000|2022-01-04 17:50:10|160085.4|159995.4|160086.4|159996.4|160092.1|160002.1|160082.5|159992.5|20
1641318620000|2022-01-04 17:50:20|160089.5|159999.5|160087.1|159997.1|160089.7|159999.7|160084|159994|12
1641318630000|2022-01-04 17:50:30|160087|159997|160083.8|159993.8|160087.5|159997.5|160083.7|159993.7|16
1641318640000|2022-01-04 17:50:40|160085.9|159995.9|160087.4|159997.4|160088|159998|160083.2|159993.2|18
1641318650000|2022-01-04 17:50:50|160085.9|159995.9|160083.5|159993.5|160086|159996|160083.5|159993.5|12
1641318660000|2022-01-04 17:51:00|160084.2|159994.2|160088.3|159998.3|160088.6|159998.6|160080.5|159990.5|15
1641318670000|2022-01-04 17:51:10|160087.4|159997.4|160085.6|159995.6|160087.4|159997.4|160084.1|159994.1|10
1641318680000|2022-01-04 17:51:20|160085.3|159995.3|160084.5|159994.5|160085.3|159995.3|160080|159990|9
1641318690000|2022-01-04 17:51:30|160085.3|159995.3|160092.5|160002.5|160093.9|160003.9|160084.3|159994.3|12
1641318700000|2022-01-04 17:51:40|160092.1|160002.1|160083|159993|160092.1|160002.1|160082.6|159992.6|14
1641318710000|2022-01-04 17:51:50|160083.3|159993.3|160081.6|159991.6|160092|160002|160081.6|159991.6|8
1641318720000|2022-01-04 17:52:00|160082.5|159992.5|160087.8|159997.8|160087.8|159997.8|160082.5|159992.5|11
1641318730000|2022-01-04 17:52:10|160085.6|159995.6|160082.7|159992.7|160085.6|159995.6|160082.3|159992.3|10
1641318740000|2022-01-04 17:52:20|160082.5|159992.5|160087.2|159997.2|160087.2|159997.2|160082.5|159992.5|14
1641318750000|2022-01-04 17:52:30|160087.9|159997.9|160082.3|159992.3|160087.9|159997.9|160081.3|159991.3|13
1641318760000|2022-01-04 17:52:40|160082|159992|160082|159992|160083.4|159993.4|160081.3|159991.3|13
1641318770000|2022-01-04 17:52:50|160081.8|159991.8|160080.8|159990.8|160082.6|159992.6|160080.8|159990.8|13
1641318780000|2022-01-04 17:53:00|160087.1|159997.1|160097.4|160007.4|160100.6|160010.6|160087.1|159997.1|22
1641318790000|2022-01-04 17:53:10|160096|160006|160091|160001|160108.5|160018.5|160089.8|159999.8|26
1641318800000|2022-01-04 17:53:20|160091.8|160001.8|160088.8|159998.8|160097|160007|160084.9|159994.9|22
1641318810000|2022-01-04 17:53:30|160088.9|159998.9|160086|159996|160091.6|160001.6|160086|159996|17
1641318820000|2022-01-04 17:53:40|160086.6|159996.6|160089.9|159999.9|160089.9|159999.9|160086.5|159996.5|21
1641318830000|2022-01-04 17:53:50|160090|160000|160085.9|159995.9|160090.7|160000.7|160085.8|159995.8|12
1641318840000|2022-01-04 17:54:00|160085.5|159995.5|160088.4|159998.4|160090.4|160000.4|160083.5|159993.5|19
1641318850000|2022-01-04 17:54:10|160088.7|159998.7|160089.5|159999.5|160094.2|160004.2|160083.8|159993.8|13
1641318860000|2022-01-04 17:54:20|160089.8|159999.8|160093.8|160003.8|160099.4|160009.4|160089.8|159999.8|23
1641318870000|2022-01-04 17:54:30|160105.2|160015.2|160116.6|160026.6|160118.8|160028.8|160105.2|160015.2|25
1641318880000|2022-01-04 17:54:40|160116.5|160026.5|160115.8|160025.8|160119.5|160029.5|160114.7|160024.7|19
1641318890000|2022-01-04 17:54:50|160115.3|160025.3|160136.2|160046.2|160139.7|160049.7|160113|160023|25
1641318900000|2022-01-04 17:55:00|160141.8|160051.8|160145.7|160055.7|160150.2|160060.2|160137.6|160047.6|34
1641318910000|2022-01-04 17:55:10|160144.3|160054.3|160154.5|160064.5|160159.6|160069.6|160144.3|160054.3|28
1641318920000|2022-01-04 17:55:20|160155|160065|160153.1|160063.1|160155|160065|160147|160057|20
1641318930000|2022-01-04 17:55:30|160156.9|160066.9|160167.7|160077.7|160167.7|160077.7|160146.9|160056.9|33
1641318940000|2022-01-04 17:55:40|160166.2|160076.2|160159.2|160069.2|160168.4|160078.4|160158.2|160068.2|24
1641318950000|2022-01-04 17:55:50|160157.8|160067.8|160160.5|160070.5|160163.3|160073.3|160157.1|160067.1|17
1641318960000|2022-01-04 17:56:00|160160.7|160070.7|160165.9|160075.9|160168.6|160078.6|160158.6|160068.6|30
1641318970000|2022-01-04 17:56:10|160168.9|160078.9|160212.2|160122.2|160212.2|160122.2|160164.4|160074.4|26
1641318980000|2022-01-04 17:56:20|160207|160117|160192|160102|160218.3|160128.3|160191.9|160101.9|33
1641318990000|2022-01-04 17:56:30|160194.7|160104.7|160200.2|160110.2|160203.5|160113.5|160191.7|160101.7|18
1641319000000|2022-01-04 17:56:40|160196.1|160106.1|160183.9|160093.9|160197|160107|160183.3|160093.3|25
1641319010000|2022-01-04 17:56:50|160183.6|160093.6|160188.6|160098.6|160189.9|160099.9|160183.6|160093.6|24
1641319020000|2022-01-04 17:57:00|160188.9|160098.9|160187.7|160097.7|160190.2|160100.2|160187.2|160097.2|17
1641319030000|2022-01-04 17:57:10|160187.8|160097.8|160183.5|160093.5|160189.5|160099.5|160182.2|160092.2|24
1641319040000|2022-01-04 17:57:20|160183.7|160093.7|160188.4|160098.4|160188.8|160098.8|160182.4|160092.4|28
1641319050000|2022-01-04 17:57:30|160188.5|160098.5|160189.9|160099.9|160195.1|160105.1|160185.4|160095.4|30
1641319060000|2022-01-04 17:57:40|160190.3|160100.3|160205.6|160115.6|160205.6|160115.6|160189.8|160099.8|29
1641319070000|2022-01-04 17:57:50|160205.7|160115.7|160220.2|160130.2|160226|160136|160205.7|160115.7|36
1641319080000|2022-01-04 17:58:00|160219.9|160129.9|160214.9|160124.9|160222.4|160132.4|160213.7|160123.7|25
1641319090000|2022-01-04 17:58:10|160213.6|160123.6|160214.1|160124.1|160218.9|160128.9|160209.3|160119.3|18
1641319100000|2022-01-04 17:58:20|160213.7|160123.7|160215.9|160125.9|160218.2|160128.2|160212.7|160122.7|20
1641319110000|2022-01-04 17:58:30|160215.5|160125.5|160215.6|160125.6|160218.1|160128.1|160214.5|160124.5|12
1641319120000|2022-01-04 17:58:40|160215.2|160125.2|160214.3|160124.3|160223|160133|160212.7|160122.7|19
1641319130000|2022-01-04 17:58:50|160211|160121|160217.1|160127.1|160218.5|160128.5|160211|160121|28
1641319140000|2022-01-04 17:59:00|160216.2|160126.2|160215|160125|160217.8|160127.8|160215|160125|14
1641319150000|2022-01-04 17:59:10|160215.2|160125.2|160214.8|160124.8|160216.7|160126.7|160212.5|160122.5|16
1641319160000|2022-01-04 17:59:20|160214.7|160124.7|160214.1|160124.1|160217.8|160127.8|160213.5|160123.5|19
1641319170000|2022-01-04 17:59:30|160215.1|160125.1|160213.3|160123.3|160220.4|160130.4|160213.3|160123.3|16
1641319180000|2022-01-04 17:59:40|160215.3|160125.3|160212.2|160122.2|160217.6|160127.6|160209.9|160119.9|21
1641319190000|2022-01-04 17:59:50|160212.3|160122.3|160216.6|160126.6|160216.6|160126.6|160211.4|160121.4|22
1641319200000|2022-01-04 18:00:00|160216.4|160126.4|160218.9|160128.9|160224.6|160134.6|160216.4|160126.4|29
1641319210000|2022-01-04 18:00:10|160219.8|160129.8|160221.4|160131.4|160223.9|160133.9|160208|160118|28
1641319220000|2022-01-04 18:00:20|160219.6|160129.6|160242.7|160152.7|160260|160170|160217.9|160127.9|35
1641319230000|2022-01-04 18:00:30|160244.9|160154.9|160241.6|160151.6|160244.9|160154.9|160238.5|160148.5|18
1641319240000|2022-01-04 18:00:40|160240.5|160150.5|160242.5|160152.5|160247.1|160157.1|160238.3|160148.3|26
1641319250000|2022-01-04 18:00:50|160243.6|160153.6|160237.7|160147.7|160243.6|160153.6|160237.7|160147.7|11
1641319260000|2022-01-04 18:01:00|160238.3|160148.3|160239|160149|160244.7|160154.7|160236.9|160146.9|17
1641319270000|2022-01-04 18:01:10|160238.9|160148.9|160239.3|160149.3|160239.5|160149.5|160237.7|160147.7|19
1641319280000|2022-01-04 18:01:20|160237.9|160147.9|160236|160146|160238.4|160148.4|160235.5|160145.5|20
1641319290000|2022-01-04 18:01:30|160235.8|160145.8|160237.7|160147.7|160237.7|160147.7|160234.7|160144.7|13
1641319300000|2022-01-04 18:01:40|160236.9|160146.9|160234.5|160144.5|160236.9|160146.9|160234.2|160144.2|13
1641319310000|2022-01-04 18:01:50|160234.3|160144.3|160239.4|160149.4|160240.5|160150.5|160234.2|160144.2|15
1641319320000|2022-01-04 18:02:00|160239.8|160149.8|160235.4|160145.4|160239.8|160149.8|160233.7|160143.7|15
1641319330000|2022-01-04 18:02:10|160235.3|160145.3|160234.7|160144.7|160239.7|160149.7|160232.5|160142.5|25
1641319340000|2022-01-04 18:02:20|160235|160145|160235.6|160145.6|160236.7|160146.7|160231.3|160141.3|18
1641319350000|2022-01-04 18:02:30|160236.6|160146.6|160234.9|160144.9|160237.1|160147.1|160234.3|160144.3|14
1641319360000|2022-01-04 18:02:40|160233.8|160143.8|160232|160142|160234.3|160144.3|160232|160142|7
1641319370000|2022-01-04 18:02:50|160231.9|160141.9|160235.4|160145.4|160238.5|160148.5|160231.8|160141.8|10
1641319380000|2022-01-04 18:03:00|160238.1|160148.1|160234.4|160144.4|160238.1|160148.1|160231.2|160141.2|13
1641319390000|2022-01-04 18:03:10|160230.5|160140.5|160230.1|160140.1|160236.5|160146.5|160223.2|160133.2|23
1641319400000|2022-01-04 18:03:20|160230.3|160140.3|160231.5|160141.5|160231.8|160141.8|160223.6|160133.6|16
1641319410000|2022-01-04 18:03:30|160231.3|160141.3|160230.5|160140.5|160231.4|160141.4|160228.3|160138.3|11
1641319420000|2022-01-04 18:03:40|160230.1|160140.1|160234.5|160144.5|160237.2|160147.2|160227.1|160137.1|11
1641319430000|2022-01-04 18:03:50|160238.1|160148.1|160231.3|160141.3|160238.1|160148.1|160228.9|160138.9|15
1641319440000|2022-01-04 18:04:00|160231.2|160141.2|160231|160141|160231.5|160141.5|160228.5|160138.5|13
1641319450000|2022-01-04 18:04:10|160231.1|160141.1|160231.5|160141.5|160232.8|160142.8|160229.2|160139.2|11
1641319460000|2022-01-04 18:04:20|160232.2|160142.2|160230|160140|160233.7|160143.7|160227.9|160137.9|9
1641319470000|2022-01-04 18:04:30|160229.9|160139.9|160234|160144|160234|160144|160225.1|160135.1|10
1641319480000|2022-01-04 18:04:40|160233.9|160143.9|160233.4|160143.4|160237.5|160147.5|160228.2|160138.2|8
1641319490000|2022-01-04 18:04:50|160233.1|160143.1|160236.8|160146.8|160240.9|160150.9|160233.1|160143.1|16
1641319500000|2022-01-04 18:05:00|160238.2|160148.2|160235.1|160145.1|160243.3|160153.3|160233.8|160143.8|19
1641319510000|2022-01-04 18:05:10|160235.3|160145.3|160235.1|160145.1|160236|160146|160234|160144|12
1641319520000|2022-01-04 18:05:20|160236.2|160146.2|160233.7|160143.7|160237.8|160147.8|160233.6|160143.6|11
1641319530000|2022-01-04 18:05:30|160226.7|160136.7|160229.1|160139.1|160230.1|160140.1|160226.5|160136.5|13
1641319540000|2022-01-04 18:05:40|160230.7|160140.7|160237.3|160147.3|160238.2|160148.2|160229.7|160139.7|17
1641319550000|2022-01-04 18:05:50|160237.2|160147.2|160232.9|160142.9|160237.5|160147.5|160232.6|160142.6|22
1641319560000|2022-01-04 18:06:00|160232.3|160142.3|160237.7|160147.7|160238.1|160148.1|160231|160141|23
1641319570000|2022-01-04 18:06:10|160236.2|160146.2|160233.4|160143.4|160236.2|160146.2|160231|160141|14
1641319580000|2022-01-04 18:06:20|160232.8|160142.8|160235.6|160145.6|160235.6|160145.6|160232.6|160142.6|7
1641319590000|2022-01-04 18:06:30|160234.7|160144.7|160233.9|160143.9|160234.7|160144.7|160233.6|160143.6|5
1641319600000|2022-01-04 18:06:40|160234|160144|160232.5|160142.5|160235.5|160145.5|160232.5|160142.5|13
1641319610000|2022-01-04 18:06:50|160232.1|160142.1|160229.5|160139.5|160236.2|160146.2|160224.1|160134.1|14
1641319620000|2022-01-04 18:07:00|160229.9|160139.9|160236.2|160146.2|160237.3|160147.3|160229.9|160139.9|10
1641319630000|2022-01-04 18:07:10|160235.4|160145.4|160231|160141|160235.4|160145.4|160227.1|160137.1|10
1641319640000|2022-01-04 18:07:20|160231.7|160141.7|160228.2|160138.2|160234.7|160144.7|160227.2|160137.2|14
1641319650000|2022-01-04 18:07:30|160227.2|160137.2|160233.6|160143.6|160235.5|160145.5|160226.1|160136.1|15
1641319660000|2022-01-04 18:07:40|160232.1|160142.1|160236.8|160146.8|160238.5|160148.5|160229.8|160139.8|11
1641319670000|2022-01-04 18:07:50|160236.9|160146.9|160230.6|160140.6|160236.9|160146.9|160230.6|160140.6|12
1641319680000|2022-01-04 18:08:00|160231.3|160141.3|160231.8|160141.8|160236.4|160146.4|160228.2|160138.2|14
1641319690000|2022-01-04 18:08:10|160234.8|160144.8|160221.9|160131.9|160234.8|160144.8|160221.2|160131.2|20
1641319700000|2022-01-04 18:08:20|160222.4|160132.4|160230|160140|160231.2|160141.2|160217.4|160127.4|20
1641319710000|2022-01-04 18:08:30|160234.1|160144.1|160232.8|160142.8|160234.3|160144.3|160232.2|160142.2|12
1641319720000|2022-01-04 18:08:40|160228.5|160138.5|160230.6|160140.6|160233.4|160143.4|160228.4|160138.4|17
1641319730000|2022-01-04 18:08:50|160230.5|160140.5|160230.8|160140.8|160231.7|160141.7|160229.7|160139.7|18
1641319740000|2022-01-04 18:09:00|160230.7|160140.7|160229.4|160139.4|160232.6|160142.6|160229.4|160139.4|13
1641319750000|2022-01-04 18:09:10|160228.9|160138.9|160176.9|160086.9|160230|160140|160176.9|160086.9|30
1641319760000|2022-01-04 18:09:20|160177.7|160087.7|160210.5|160120.5|160215.5|160125.5|160177.7|160087.7|20
1641319770000|2022-01-04 18:09:30|160210.1|160120.1|160208.2|160118.2|160210.4|160120.4|160207.9|160117.9|16
1641319780000|2022-01-04 18:09:40|160206|160116|160217.5|160127.5|160224|160134|160206|160116|24
1641319790000|2022-01-04 18:09:50|160217.2|160127.2|160217.6|160127.6|160225.1|160135.1|160213.7|160123.7|20
1641319800000|2022-01-04 18:10:00|160215.8|160125.8|160214.2|160124.2|160217.2|160127.2|160207.9|160117.9|28
1641319810000|2022-01-04 18:10:10|160214.1|160124.1|160193|160103|160214.1|160124.1|160191.8|160101.8|29
1641319820000|2022-01-04 18:10:20|160193.2|160103.2|160206.3|160116.3|160206.5|160116.5|160188.9|160098.9|25
1641319830000|2022-01-04 18:10:30|160201|160111|160195.6|160105.6|160219.2|160114.2|160188.3|160081.5|25
1641319840000|2022-01-04 18:10:40|160195.5|160105.5|160188.5|160098.5|160212.7|160106.3|160188.5|160079|14
1641319850000|2022-01-04 18:10:50|160188.3|160098.3|160187.1|160097.1|160188.9|160098.9|160186.3|160096.3|6
1641319860000|2022-01-04 18:11:00|160186.4|160096.4|160189.5|160099.5|160189.8|160099.8|160185.8|160095.8|12
1641319870000|2022-01-04 18:11:10|160190.9|160100.9|160188.1|160098.1|160190.9|160100.9|160187.5|160097.5|17
1641319880000|2022-01-04 18:11:20|160188.2|160098.2|160183.3|160093.3|160191.4|160101.4|160183.3|160093.3|12
1641319890000|2022-01-04 18:11:30|160183.5|160093.5|160196.2|160106.2|160208.3|160118.3|160183.5|160093.5|27
1641319900000|2022-01-04 18:11:40|160194.6|160104.6|160200|160110|160208.3|160118.3|160193.3|160103.3|28
1641319910000|2022-01-04 18:11:50|160199.5|160109.5|160200.6|160110.6|160202.1|160112.1|160191|160101|32
1641319920000|2022-01-04 18:12:00|160197.8|160107.8|160193.3|160103.3|160207|160117|160192.8|160102.8|26
1641319930000|2022-01-04 18:12:10|160203.5|160113.5|160198.8|160108.8|160209.2|160119.2|160195.9|160105.9|37
1641319940000|2022-01-04 18:12:20|160198.1|160108.1|160201.5|160111.5|160202|160112|160197.4|160107.4|21
1641319950000|2022-01-04 18:12:30|160200.4|160110.4|160201.6|160111.6|160203.4|160113.4|160200.4|160110.4|14
1641319960000|2022-01-04 18:12:40|160201.1|160111.1|160210.8|160120.8|160211.5|160121.5|160201.1|160111.1|28
1641319970000|2022-01-04 18:12:50|160209.8|160119.8|160203.4|160113.4|160209.8|160119.8|160203|160113|14
1641319980000|2022-01-04 18:13:00|160203.6|160113.6|160206.6|160116.6|160213.3|160123.3|160197.9|160107.9|18
1641319990000|2022-01-04 18:13:10|160208|160118|160206.3|160116.3|160210|160120|160206.3|160116.3|9
1641320000000|2022-01-04 18:13:20|160202.1|160112.1|160185.9|160095.9|160214.1|160124.1|160182.5|160092.5|26
1641320010000|2022-01-04 18:13:30|160181.1|160091.1|160179.2|160089.2|160189.5|160099.5|160176.8|160086.8|17
1641320020000|2022-01-04 18:13:40|160178.4|160088.4|160177.3|160087.3|160183.3|160093.3|160172.8|160082.8|20
1641320030000|2022-01-04 18:13:50|160177.1|160087.1|160180.1|160090.1|160180.1|160090.1|160174.4|160084.4|17
1641320040000|2022-01-04 18:14:00|160179.1|160089.1|160179.4|160089.4|160179.4|160089.4|160172.6|160082.6|10
1641320050000|2022-01-04 18:14:10|160174.6|160084.6|160171.1|160081.1|160176.4|160086.4|160171.1|160081.1|11
1641320060000|2022-01-04 18:14:20|160171.3|160081.3|160184.4|160094.4|160189.7|160099.7|160171.3|160081.3|16
1641320070000|2022-01-04 18:14:30|160191.1|160101.1|160184|160094|160191.1|160101.1|160184|160094|13
1641320080000|2022-01-04 18:14:40|160184.6|160094.6|160181.9|160091.9|160184.9|160094.9|160181.9|160091.9|11
1641320090000|2022-01-04 18:14:50|160182|160092|160181.5|160091.5|160184.2|160094.2|160180.3|160090.3|17
1641320100000|2022-01-04 18:15:00|160183.4|160093.4|160158.3|160068.3|160186.7|160096.7|160152|160062|22
1641320110000|2022-01-04 18:15:10|160155.1|160065.1|160151.3|160061.3|160157.5|160067.5|160149.7|160059.7|24
1641320120000|2022-01-04 18:15:20|160150.8|160060.8|160197.2|160107.2|160197.9|160107.9|160150.8|160060.8|30
1641320130000|2022-01-04 18:15:30|160202.4|160112.4|160208.6|160118.6|160208.7|160118.7|160196.7|160106.7|22
1641320140000|2022-01-04 18:15:40|160208.1|160118.1|160202|160112|160209.5|160119.5|160198.9|160108.9|17
1641320150000|2022-01-04 18:15:50|160204|160114|160198|160108|160235.7|160133.9|160196.1|160105.7|31
1641320160000|2022-01-04 18:16:00|160193.5|160103.5|160204.7|160114.7|160208.2|160118.2|160193.5|160103.5|21
1641320170000|2022-01-04 18:16:10|160205.2|160115.2|160219.5|160129.5|160227.3|160137.3|160202.1|160112.1|21
1641320180000|2022-01-04 18:16:20|160215|160125|160216.9|160126.9|160218.5|160128.5|160210.9|160120.9|19
1641320190000|2022-01-04 18:16:30|160214.9|160124.9|160215.6|160125.6|160218|160128|160214.9|160124.9|12
1641320200000|2022-01-04 18:16:40|160216.5|160126.5|160217.4|160127.4|160217.4|160127.4|160212.8|160122.8|9
1641320210000|2022-01-04 18:16:50|160217.8|160127.8|160237.9|160147.9|160241.9|160151.9|160217.8|160127.8|36
1641320220000|2022-01-04 18:17:00|160237.3|160147.3|160236.9|160146.9|160238.2|160148.2|160236.6|160146.6|16
1641320230000|2022-01-04 18:17:10|160239.2|160149.2|160218.1|160128.1|160240.3|160150.3|160214.5|160124.5|35
1641320240000|2022-01-04 18:17:20|160217.4|160127.4|160213.4|160123.4|160220.6|160130.6|160213.1|160123.1|14
1641320250000|2022-01-04 18:17:30|160213.3|160123.3|160207.2|160117.2|160216.5|160126.5|160203.3|160113.3|21
1641320260000|2022-01-04 18:17:40|160208.1|160118.1|160203.1|160113.1|160208.1|160118.1|160202|160112|13
1641320270000|2022-01-04 18:17:50|160203.6|160113.6|160186.4|160096.4|160209.1|160119.1|160184.1|160094.1|27
1641320280000|2022-01-04 18:18:00|160187.6|160097.6|160182.8|160092.8|160187.6|160097.6|160182.6|160092.6|22
1641320290000|2022-01-04 18:18:10|160182.9|160092.9|160192.2|160102.2|160198.1|160108.1|160182.1|160092.1|23
1641320300000|2022-01-04 18:18:20|160196.8|160106.8|160217.3|160127.3|160217.3|160127.3|160193.2|160103.2|30
1641320310000|2022-01-04 18:18:30|160217.8|160127.8|160202.6|160112.6|160217.8|160127.8|160202.6|160112.6|27
1641320320000|2022-01-04 18:18:40|160203.2|160113.2|160192.9|160102.9|160204|160114|160191.9|160101.9|28
1641320330000|2022-01-04 18:18:50|160186.5|160096.5|160187.7|160097.7|160193.3|160103.3|160181.9|160091.9|19
1641320340000|2022-01-04 18:19:00|160187.1|160097.1|160193.2|160103.2|160196.2|160106.2|160185.8|160095.8|15
1641320350000|2022-01-04 18:19:10|160193.3|160103.3|160210|160120|160212.7|160122.7|160192.7|160102.7|25
1641320360000|2022-01-04 18:19:20|160213.8|160123.8|160204.6|160114.6|160224.9|160123.8|160204.2|160094|20
1641320370000|2022-01-04 18:19:30|160205|160115|160210.8|160120.8|160214.6|160124.6|160203.4|160113.4|12
1641320380000|2022-01-04 18:19:40|160208.6|160118.6|160217.8|160127.8|160220.8|160130.8|160202.7|160112.7|22
1641320390000|2022-01-04 18:19:50|160218.1|160128.1|160220.4|160130.4|160221.2|160131.2|160217.2|160127.2|11
1641320400000|2022-01-04 18:20:00|160220.5|160130.5|160222.1|160132.1|160225.3|160135.3|160218.2|160128.2|15
1641320410000|2022-01-04 18:20:10|160221.8|160131.8|160200.8|160110.8|160232.2|160131.8|160199.1|160102.2|23
1641320420000|2022-01-04 18:20:20|160198.7|160108.7|160218.5|160128.5|160222.5|160132.5|160198.4|160108.4|23
1641320430000|2022-01-04 18:20:30|160218.9|160128.9|160220.2|160130.2|160221.8|160131.8|160214.3|160124.3|16
1641320440000|2022-01-04 18:20:40|160220.3|160130.3|160212.8|160122.8|160221.7|160131.7|160211.9|160121.9|22
1641320450000|2022-01-04 18:20:50|160213.2|160123.2|160208.7|160118.7|160216.8|160126.8|160208.2|160118.2|19
1641320460000|2022-01-04 18:21:00|160212.5|160122.5|160192.8|160102.8|160215.1|160122.5|160191.7|160085.1|23
1641320470000|2022-01-04 18:21:10|160191.3|160101.3|160200.1|160110.1|160208.2|160118.2|160191.3|160101.3|23
1641320480000|2022-01-04 18:21:20|160196.4|160106.4|160201.7|160111.7|160202.6|160112.6|160193.6|160103.6|28
1641320490000|2022-01-04 18:21:30|160202.5|160112.5|160199.5|160109.5|160203|160113|160193.3|160103.3|28
1641320500000|2022-01-04 18:21:40|160199.7|160109.7|160208.5|160118.5|160214.6|160124.6|160199.7|160109.7|29
1641320510000|2022-01-04 18:21:50|160207.3|160117.3|160209.9|160119.9|160211.3|160121.3|160207.3|160117.3|16
1641320520000|2022-01-04 18:22:00|160210.2|160120.2|160211.7|160121.7|160212.6|160122.6|160209.7|160119.7|17
1641320530000|2022-01-04 18:22:10|160211.2|160121.2|160209.2|160119.2|160212.1|160122.1|160207.6|160117.6|21
1641320540000|2022-01-04 18:22:20|160208.7|160118.7|160214.2|160124.2|160216.8|160126.8|160207.9|160117.9|22
1641320550000|2022-01-04 18:22:30|160214.8|160124.8|160213.9|160123.9|160216|160126|160212.5|160122.5|14
1641320560000|2022-01-04 18:22:40|160214.8|160124.8|160212.5|160122.5|160214.8|160124.8|160211.5|160121.5|18
1641320570000|2022-01-04 18:22:50|160212.2|160122.2|160216|160126|160216|160126|160210.9|160120.9|13
1641320580000|2022-01-04 18:23:00|160215.1|160125.1|160212.8|160122.8|160217.6|160127.6|160212.8|160122.8|21
1641320590000|2022-01-04 18:23:10|160215.4|160125.4|160220|160130|160222.1|160132.1|160212.5|160122.5|10
1641320600000|2022-01-04 18:23:20|160219.2|160129.2|160205.9|160115.9|160238.9|160129.2|160205.9|160104.9|21
1641320610000|2022-01-04 18:23:30|160206.2|160116.2|160208.2|160118.2|160208.3|160118.3|160206.2|160116.2|7
1641320620000|2022-01-04 18:23:40|160208|160118|160209.9|160119.9|160209.9|160119.9|160203.8|160113.8|14
1641320630000|2022-01-04 18:23:50|160209|160119|160207.1|160117.1|160210.5|160120.5|160204.9|160114.9|16
1641320640000|2022-01-04 18:24:00|160206.8|160116.8|160207.5|160117.5|160210.1|160120.1|160206.4|160116.4|13
1641320650000|2022-01-04 18:24:10|160206.3|160116.3|160209|160119|160211.1|160121.1|160206.3|160116.3|17
1641320660000|2022-01-04 18:24:20|160204|160114|160211.5|160121.5|160217.5|160127.5|160204|160114|15
1641320670000|2022-01-04 18:24:30|160204|160114|160194.6|160104.6|160204|160114|160190.9|160100.9|24
1641320680000|2022-01-04 18:24:40|160195|160105|160188.1|160098.1|160199.3|160109.3|160185.8|160095.8|17
1641320690000|2022-01-04 18:24:50|160189.5|160099.5|160190.8|160100.8|160193.9|160103.9|160181.1|160091.1|16
1641320700000|2022-01-04 18:25:00|160193.8|160103.8|160192.5|160102.5|160193.8|160103.8|160186.6|160096.6|18
1641320710000|2022-01-04 18:25:10|160192.7|160102.7|160187.9|160097.9|160193.8|160103.8|160187.9|160097.9|21
1641320720000|2022-01-04 18:25:20|160197.7|160107.7|160234.4|160144.4|160238.8|160148.8|160191.8|160101.8|19
1641320730000|2022-01-04 18:25:30|160233.3|160143.3|160226.9|160136.9|160236.6|160146.6|160225.3|160135.3|27
1641320740000|2022-01-04 18:25:40|160233.1|160143.1|160210.8|160120.8|160233.1|160143.1|160208.3|160118.3|29
1641320750000|2022-01-04 18:25:50|160210.4|160120.4|160208.4|160118.4|160240.9|160150.9|160202.8|160112.8|29
1641320760000|2022-01-04 18:26:00|160204.4|160114.4|160207.2|160117.2|160219.6|160117.3|160199.7|160087.6|25
1641320770000|2022-01-04 18:26:10|160206.2|160116.2|160205.3|160115.3|160208.6|160118.6|160204.6|160114.6|13
1641320780000|2022-01-04 18:26:20|160205.2|160115.2|160211.1|160121.1|160211.1|160121.1|160204.5|160114.5|23
1641320790000|2022-01-04 18:26:30|160209.2|160119.2|160215.3|160125.3|160217.4|160127.4|160203.1|160113.1|27
1641320800000|2022-01-04 18:26:40|160216.1|160126.1|160215.2|160125.2|160218.1|160128.1|160211.7|160121.7|24
1641320810000|2022-01-04 18:26:50|160211.7|160121.7|160180.8|160090.8|160224.8|160122.2|160180.8|160090.8|28
1641320820000|2022-01-04 18:27:00|160186.1|160096.1|160195.2|160105.2|160195.6|160105.6|160184.7|160094.7|31
1641320830000|2022-01-04 18:27:10|160198.5|160108.5|160202.1|160112.1|160205.2|160115.2|160193.1|160103.1|24
1641320840000|2022-01-04 18:27:20|160199.5|160109.5|160185.7|160095.7|160204.3|160114.3|160183.1|160093.1|26
1641320850000|2022-01-04 18:27:30|160188.1|160098.1|160217.6|160127.6|160225.6|160135.6|160187|160097|25
1641320860000|2022-01-04 18:27:40|160216.1|160126.1|160222.2|160132.2|160222.2|160132.2|160215.3|160125.3|15
1641320870000|2022-01-04 18:27:50|160220.6|160130.6|160213.7|160123.7|160220.6|160130.6|160212.6|160122.6|21
1641320880000|2022-01-04 18:28:00|160214.3|160124.3|160210.4|160120.4|160215|160125|160209.2|160119.2|17
1641320890000|2022-01-04 18:28:10|160210.9|160120.9|160218.2|160128.2|160218.2|160128.2|160210.7|160120.7|21
1641320900000|2022-01-04 18:28:20|160220.2|160130.2|160219.5|160129.5|160222|160132|160214|160124|28
1641320910000|2022-01-04 18:28:30|160219.7|160129.7|160227.8|160137.8|160230.3|160140.3|160218.1|160128.1|19
1641320920000|2022-01-04 18:28:40|160227.1|160137.1|160227.1|160137.1|160228.9|160138.9|160224.8|160134.8|12
1641320930000|2022-01-04 18:28:50|160226.6|160136.6|160224.5|160134.5|160226.7|160136.7|160223.4|160133.4|7
1641320940000|2022-01-04 18:29:00|160220.7|160130.7|160229.9|160139.9|160229.9|160139.9|160220.7|160130.7|17
1641320950000|2022-01-04 18:29:10|160224.9|160134.9|160230.7|160140.7|160232.8|160142.8|160223.4|160133.4|20
1641320960000|2022-01-04 18:29:20|160232.6|160142.6|160270.3|160180.3|160272.7|160182.7|160230.9|160140.9|24
1641320970000|2022-01-04 18:29:30|160268.8|160178.8|160279.2|160149.2|160279.2|160181.5|160267.3|160145.6|18
1641320980000|2022-01-04 18:29:40|160264.5|160174.5|160265.4|160175.4|160270.3|160180.3|160262.8|160172.8|14
1641320990000|2022-01-04 18:29:50|160265.8|160175.8|160265.1|160175.1|160270.5|160180.5|160265.1|160175.1|10
1641321000000|2022-01-04 18:30:00|160266.9|160176.9|160262.5|160172.5|160267.2|160177.2|160260.8|160170.8|12
1641321010000|2022-01-04 18:30:10|160262.4|160172.4|160269.2|160179.2|160290.1|160185.2|160261.8|160151.5|19
1641321020000|2022-01-04 18:30:20|160268.8|160178.8|160281.8|160191.8|160281.8|160191.8|160268.8|160178.8|27
1641321030000|2022-01-04 18:30:30|160278.6|160188.6|160272|160182|160281|160191|160262.4|160172.4|28
1641321040000|2022-01-04 18:30:40|160268.1|160178.1|160266.2|160176.2|160273.1|160183.1|160258.1|160168.1|25
1641321050000|2022-01-04 18:30:50|160268|160178|160304.9|160214.9|160308|160218|160268|160178|31
1641321060000|2022-01-04 18:31:00|160303.6|160213.6|160303.6|160213.6|160305.9|160215.9|160301.3|160211.3|27
1641321070000|2022-01-04 18:31:10|160303.9|160213.9|160294.5|160204.5|160306.6|160216.6|160292.8|160202.8|24
1641321080000|2022-01-04 18:31:20|160296.1|160206.1|160299.4|160209.4|160300.2|160210.2|160294.8|160204.8|21
1641321090000|2022-01-04 18:31:30|160299.9|160209.9|160304.8|160214.8|160304.8|160214.8|160298.4|160208.4|28
1641321100000|2022-01-04 18:31:40|160305.4|160215.4|160303.2|160213.2|160305.9|160215.9|160297.6|160207.6|23
1641321110000|2022-01-04 18:31:50|160301.3|160211.3|160298.1|160208.1|160303.5|160213.5|160293.9|160203.9|30
1641321120000|2022-01-04 18:32:00|160302.8|160212.8|160300|160210|160307.4|160217.4|160292.9|160202.9|28
1641321130000|2022-01-04 18:32:10|160299.2|160209.2|160289.8|160199.8|160299.2|160209.2|160287.9|160197.9|18
1641321140000|2022-01-04 18:32:20|160291.3|160201.3|160296.1|160206.1|160298.1|160208.1|160289.7|160199.7|16
1641321150000|2022-01-04 18:32:30|160296.3|160206.3|160294.8|160204.8|160300.8|160210.8|160293.8|160203.8|7
1641321160000|2022-01-04 18:32:40|160295.2|160205.2|160293.9|160203.9|160295.2|160205.2|160293.6|160203.6|7
1641321170000|2022-01-04 18:32:50|160293.2|160203.2|160297.3|160207.3|160300.9|160210.9|160292.3|160202.3|14
1641321180000|2022-01-04 18:33:00|160298.2|160208.2|160291|160201|160299.3|160209.3|160284.5|160194.5|27
1641321190000|2022-01-04 18:33:10|160289.9|160199.9|160300.3|160210.3|160300.3|160210.3|160285.9|160195.9|20
1641321200000|2022-01-04 18:33:20|160296.4|160206.4|160298.2|160208.2|160303.6|160213.6|160296.1|160206.1|18
1641321210000|2022-01-04 18:33:30|160299.3|160209.3|160296.3|160206.3|160301.2|160211.2|160292.4|160202.4|18
1641321220000|2022-01-04 18:33:40|160297.3|160207.3|160296.7|160206.7|160299.1|160209.1|160296|160206|10
1641321230000|2022-01-04 18:33:50|160288.2|160198.2|160305|160215|160306.4|160216.4|160281.1|160191.1|31
1641321240000|2022-01-04 18:34:00|160306.5|160216.5|160411.1|160321.1|160423.5|160333.5|160306.5|160216.5|36
1641321250000|2022-01-04 18:34:10|160408.5|160318.5|160426.8|160296.8|160437|160335.4|160408.5|160296.4|26
1641321260000|2022-01-04 18:34:20|160424.9|160294.9|160400.9|160310.9|160424.9|160326.6|160400.9|160294.9|32
1641321270000|2022-01-04 18:34:30|160400.2|160310.2|160409.7|160279.7|160421|160310.2|160400.2|160279.7|26
1641321280000|2022-01-04 18:34:40|160412.3|160282.3|160418.4|160288.4|160420.2|160290.2|160407|160277|15
1641321290000|2022-01-04 18:34:50|160416.1|160286.1|160414.8|160284.8|160417.8|160287.8|160412.3|160282.3|17
1641321300000|2022-01-04 18:35:00|160414.4|160284.4|160382.7|160292.7|160424|160297.7|160382.7|160278.7|25
1641321310000|2022-01-04 18:35:10|160383.7|160293.7|160388.9|160298.9|160409|160298.9|160376.6|160276.6|15
1641321320000|2022-01-04 18:35:20|160385.3|160295.3|160387.1|160297.1|160393.8|160303.8|160384|160294|21
1641321330000|2022-01-04 18:35:30|160387.8|160297.8|160391.5|160301.5|160392|160302|160387.2|160297.2|15
1641321340000|2022-01-04 18:35:40|160390.6|160300.6|160392.4|160302.4|160392.5|160302.5|160390.1|160300.1|9
1641321350000|2022-01-04 18:35:50|160392.9|160302.9|160396.1|160306.1|160400.8|160310.8|160389.8|160299.8|22
1641321360000|2022-01-04 18:36:00|160399.7|160309.7|160392.7|160302.7|160399.9|160309.9|160392.7|160302.7|16
1641321370000|2022-01-04 18:36:10|160393.3|160303.3|160392.6|160302.6|160395.9|160305.9|160392|160302|17
1641321380000|2022-01-04 18:36:20|160391.1|160301.1|160395|160305|160395|160305|160391.1|160301.1|15
1641321390000|2022-01-04 18:36:30|160395.1|160305.1|160385.8|160295.8|160395.1|160305.1|160382.2|160292.2|27
1641321400000|2022-01-04 18:36:40|160387.9|160297.9|160386.1|160296.1|160390.6|160300.6|160386.1|160296.1|11
1641321410000|2022-01-04 18:36:50|160384.1|160294.1|160406.4|160316.4|160408.7|160318.7|160384.1|160294.1|24
1641321420000|2022-01-04 18:37:00|160405.6|160315.6|160395.9|160305.9|160406.5|160316.5|160395.4|160305.4|31
1641321430000|2022-01-04 18:37:10|160397.5|160307.5|160392.5|160302.5|160397.5|160307.5|160390.7|160300.7|14
1641321440000|2022-01-04 18:37:20|160394|160304|160386.9|160296.9|160394.3|160304.3|160386.9|160296.9|16
1641321450000|2022-01-04 18:37:30|160385.6|160295.6|160384.3|160294.3|160389|160299|160383.4|160257.9|21
1641321460000|2022-01-04 18:37:40|160386.1|160296.1|160392.3|160302.3|160397.1|160307.1|160385.6|160295.6|28
1641321470000|2022-01-04 18:37:50|160393.2|160303.2|160398.6|160308.6|160399|160309|160393.1|160303.1|16
1641321480000|2022-01-04 18:38:00|160398.5|160308.5|160396|160306|160401.5|160311.5|160394.4|160304.4|22
1641321490000|2022-01-04 18:38:10|160397.1|160307.1|160398.4|160308.4|160399.3|160309.3|160396.8|160306.8|13
1641321500000|2022-01-04 18:38:20|160397.5|160307.5|160395.5|160305.5|160399.3|160309.3|160395.5|160305.5|19
1641321510000|2022-01-04 18:38:30|160383.2|160293.2|160381.3|160291.3|160385.9|160295.9|160376.8|160286.8|26
1641321520000|2022-01-04 18:38:40|160378.8|160288.8|160372.8|160282.8|160386.6|160296.6|160370.9|160280.9|27
1641321530000|2022-01-04 18:38:50|160370.3|160280.3|160377.4|160287.4|160378|160288|160357.2|160267.2|37
1641321540000|2022-01-04 18:39:00|160373.3|160283.3|160367.4|160277.4|160376.3|160286.3|160363.1|160273.1|27
1641321550000|2022-01-04 18:39:10|160366.4|160276.4|160366.1|160276.1|160369.1|160279.1|160364|160274|11
1641321560000|2022-01-04 18:39:20|160367.4|160277.4|160364.7|160274.7|160367.4|160277.4|160362.5|160272.5|9
1641321570000|2022-01-04 18:39:30|160365.4|160275.4|160365.7|160275.7|160368.9|160278.9|160362.8|160272.8|12
1641321580000|2022-01-04 18:39:40|160366.2|160276.2|160365.1|160275.1|160367.2|160277.2|160364.3|160274.3|16
1641321590000|2022-01-04 18:39:50|160365.3|160275.3|160368.7|160278.7|160370.8|160280.8|160362|160272|22
1641321600000|2022-01-04 18:40:00|160368.2|160278.2|160376.9|160286.9|160379.2|160289.2|160365.5|160275.5|33
1641321610000|2022-01-04 18:40:10|160375.7|160285.7|160395|160305|160396.4|160306.4|160375.7|160285.7|32
1641321620000|2022-01-04 18:40:20|160394.7|160304.7|160397.9|160307.9|160400|160310|160394.7|160304.7|29
1641321630000|2022-01-04 18:40:30|160397.3|160307.3|160421.1|160331.1|160421.6|160331.6|160397.3|160307.3|33
1641321640000|2022-01-04 18:40:40|160418.9|160328.9|160425.9|160335.9|160428.1|160338.1|160418.9|160328.9|24
1641321650000|2022-01-04 18:40:50|160426|160336|160420.3|160330.3|160427.4|160337.4|160419.1|160329.1|15
1641321660000|2022-01-04 18:41:00|160418.9|160328.9|160418.3|160328.3|160420.7|160330.7|160416.6|160326.6|19
1641321670000|2022-01-04 18:41:10|160418|160328|160414.5|160324.5|160419.6|160329.6|160414.5|160324.5|22
1641321680000|2022-01-04 18:41:20|160418.9|160328.9|160414.7|160324.7|160420.8|160330.8|160409.6|160319.6|26
1641321690000|2022-01-04 18:41:30|160415.6|160325.6|160419|160329|160420|160330|160415|160325|27
1641321700000|2022-01-04 18:41:40|160418.8|160328.8|160419.5|160329.5|160422.3|160332.3|160418.4|160328.4|23
1641321710000|2022-01-04 18:41:50|160420|160330|160420.7|160330.7|160422.7|160332.7|160418.7|160328.7|16
1641321720000|2022-01-04 18:42:00|160418|160328|160420.6|160330.6|160421.2|160331.2|160418|160328|16
1641321730000|2022-01-04 18:42:10|160420.7|160330.7|160420|160330|160420.8|160330.8|160417|160327|22
1641321740000|2022-01-04 18:42:20|160420.1|160330.1|160417.9|160327.9|160421.2|160331.2|160416|160326|18
1641321750000|2022-01-04 18:42:30|160418.1|160328.1|160423|160333|160424.2|160334.2|160417.2|160327.2|27
1641321760000|2022-01-04 18:42:40|160420.5|160330.5|160424.4|160334.4|160427.4|160337.4|160419.2|160329.2|16
1641321770000|2022-01-04 18:42:50|160423.9|160333.9|160418.1|160328.1|160426.2|160336.2|160418.1|160328.1|11
1641321780000|2022-01-04 18:43:00|160423.5|160333.5|160423.6|160333.6|160425.2|160335.2|160422.9|160332.9|12
1641321790000|2022-01-04 18:43:10|160423.4|160333.4|160430.9|160340.9|160434.3|160344.3|160417.2|160327.2|22
1641321800000|2022-01-04 18:43:20|160434.1|160344.1|160445.9|160355.9|160446.8|160356.8|160429.7|160339.7|35
1641321810000|2022-01-04 18:43:30|160445|160355|160450.2|160360.2|160451.6|160361.6|160438.1|160348.1|31
1641321820000|2022-01-04 18:43:40|160448|160358|160452.8|160362.8|160453.3|160363.3|160447|160357|28
1641321830000|2022-01-04 18:43:50|160451.4|160361.4|160454.9|160364.9|160454.9|160364.9|160450.2|160360.2|21
1641321840000|2022-01-04 18:44:00|160454.2|160364.2|160457.7|160367.7|160457.7|160367.7|160452|160362|14
1641321850000|2022-01-04 18:44:10|160458.7|160368.7|160453.8|160363.8|160459.2|160369.2|160450.4|160360.4|20
1641321860000|2022-01-04 18:44:20|160453.1|160363.1|160453.8|160363.8|160456.8|160366.8|160450.6|160360.6|24
1641321870000|2022-01-04 18:44:30|160453.6|160363.6|160463.5|160373.5|160465.2|160375.2|160453|160363|32
1641321880000|2022-01-04 18:44:40|160464.4|160374.4|160459.7|160369.7|160469.1|160379.1|160458.5|160368.5|23
1641321890000|2022-01-04 18:44:50|160460.9|160370.9|160458.5|160368.5|160461.8|160371.8|160457.7|160367.7|20
1641321900000|2022-01-04 18:45:00|160460.3|160370.3|160463.4|160373.4|160468.3|160378.3|160460.3|160370.3|20
1641321910000|2022-01-04 18:45:10|160461.9|160371.9|160454.2|160364.2|160462.3|160372.3|160442|160352|24
1641321920000|2022-01-04 18:45:20|160456.3|160366.3|160455.8|160365.8|160461.3|160371.3|160455.5|160365.5|20
1641321930000|2022-01-04 18:45:30|160456.3|160366.3|160462.9|160372.9|160468.2|160378.2|160456.3|160366.3|20
1641321940000|2022-01-04 18:45:40|160463.1|160373.1|160474.4|160384.4|160477.2|160387.2|160449.7|160359.7|22
1641321950000|2022-01-04 18:45:50|160485.7|160395.7|160481.2|160391.2|160485.7|160395.7|160471.1|160381.1|31
1641321960000|2022-01-04 18:46:00|160482|160392|160510.4|160420.4|160524.6|160434.6|160478|160388|25
1641321970000|2022-01-04 18:46:10|160515.5|160425.5|160521.8|160431.8|160525.2|160435.2|160513.4|160423.4|31
1641321980000|2022-01-04 18:46:20|160526.8|160436.8|160530.5|160440.5|160532.2|160442.2|160526.8|160436.8|23
1641321990000|2022-01-04 18:46:30|160526.8|160436.8|160527.9|160437.9|160529.8|160439.8|160524.9|160434.9|23
1641322000000|2022-01-04 18:46:40|160527.5|160437.5|160516.1|160426.1|160527.7|160437.7|160510.4|160420.4|19
1641322010000|2022-01-04 18:46:50|160517.2|160427.2|160469.6|160379.6|160517.4|160427.4|160465.2|160375.2|35
1641322020000|2022-01-04 18:47:00|160469.9|160379.9|160497.4|160407.4|160506.8|160416.8|160469.9|160379.9|36
1641322030000|2022-01-04 18:47:10|160506.2|160416.2|160500.9|160410.9|160507.9|160417.9|160490.8|160400.8|32
1641322040000|2022-01-04 18:47:20|160502.3|160412.3|160484.2|160394.2|160502.3|160412.3|160481.5|160391.5|22
1641322050000|2022-01-04 18:47:30|160483.3|160393.3|160495|160405|160495.3|160405.3|160465.8|160375.8|33
1641322060000|2022-01-04 18:47:40|160495.7|160405.7|160490.9|160400.9|160503|160413|160490.9|160400.9|20
1641322070000|2022-01-04 18:47:50|160494.6|160404.6|160499.7|160409.7|160505.1|160415.1|160489.1|160399.1|30
1641322080000|2022-01-04 18:48:00|160495.3|160405.3|160500.5|160410.5|160506.9|160416.9|160487.8|160397.8|24
1641322090000|2022-01-04 18:48:10|160499.8|160409.8|160498.5|160408.5|160503.6|160413.6|160498.5|160408.5|19
1641322100000|2022-01-04 18:48:20|160497.6|160407.6|160492.6|160402.6|160501.6|160411.6|160479.6|160389.6|29
1641322110000|2022-01-04 18:48:30|160495.8|160405.8|160492.6|160402.6|160495.8|160405.8|160491.7|160401.7|28
1641322120000|2022-01-04 18:48:40|160495.4|160405.4|160498.4|160408.4|160498.4|160408.4|160493|160403|23
1641322130000|2022-01-04 18:48:50|160498.3|160408.3|160499.4|160409.4|160508.9|160418.9|160497.4|160407.4|15
1641322140000|2022-01-04 18:49:00|160501.4|160411.4|160493.5|160403.5|160502.1|160412.1|160490.5|160400.5|24
1641322150000|2022-01-04 18:49:10|160500.4|160410.4|160498.3|160408.3|160503.3|160413.3|160489.7|160399.7|34
1641322160000|2022-01-04 18:49:20|160500|160410|160500.3|160410.3|160504.4|160414.4|160493.7|160403.7|26
1641322170000|2022-01-04 18:49:30|160498.6|160408.6|160497.9|160407.9|160504.7|160414.7|160497.3|160407.3|17
1641322180000|2022-01-04 18:49:40|160499|160409|160498.6|160408.6|160502.2|160412.2|160487.7|160397.7|19
1641322190000|2022-01-04 18:49:50|160483.5|160393.5|160494.1|160404.1|160498.4|160408.4|160470|160380|35
1641322200000|2022-01-04 18:50:00|160499.1|160409.1|160507.6|160417.6|160511.2|160421.2|160496.4|160406.4|24
1641322210000|2022-01-04 18:50:10|160507.2|160417.2|160497.8|160407.8|160507.6|160417.6|160497.8|160407.8|17
1641322220000|2022-01-04 18:50:20|160503.5|160413.5|160508|160418|160509.5|160419.5|160503.5|160413.5|15
1641322230000|2022-01-04 18:50:30|160507|160417|160511.6|160421.6|160514.4|160424.4|160504.2|160414.2|24
1641322240000|2022-01-04 18:50:40|160509.2|160419.2|160506.6|160416.6|160511.5|160421.5|160505.9|160415.9|28
1641322250000|2022-01-04 18:50:50|160508.8|160418.8|160511.6|160421.6|160518.7|160428.7|160507.8|160417.8|11
1641322260000|2022-01-04 18:51:00|160507|160417|160518.6|160428.6|160520.8|160430.8|160507|160417|27
1641322270000|2022-01-04 18:51:10|160517.4|160427.4|160527.4|160437.4|160528.6|160438.6|160506.7|160416.7|36
1641322280000|2022-01-04 18:51:20|160525.4|160435.4|160529.6|160439.6|160532|160442|160525.2|160435.2|26
1641322290000|2022-01-04 18:51:30|160531|160441|160526.2|160436.2|160531|160441|160525.1|160435.1|23
1641322300000|2022-01-04 18:51:40|160530.3|160440.3|160526.3|160436.3|160530.3|160440.3|160525.7|160435.7|21
1641322310000|2022-01-04 18:51:50|160525|160435|160527.4|160437.4|160527.4|160437.4|160522.4|160432.4|24
1641322320000|2022-01-04 18:52:00|160526.8|160436.8|160526.5|160436.5|160528.2|160438.2|160523|160433|15
1641322330000|2022-01-04 18:52:10|160527.5|160437.5|160521.4|160431.4|160527.9|160437.9|160520.6|160430.6|16
1641322340000|2022-01-04 18:52:20|160522.4|160432.4|160528|160438|160528|160438|160521.1|160431.1|15
1641322350000|2022-01-04 18:52:30|160526.4|160436.4|160516.5|160426.5|160526.4|160436.4|160516.3|160426.3|16
1641322360000|2022-01-04 18:52:40|160515.9|160425.9|160521.1|160431.1|160530.6|160440.6|160511.1|160421.1|17
1641322370000|2022-01-04 18:52:50|160523.6|160433.6|160520.4|160430.4|160525.4|160435.4|160520.4|160430.4|16
1641322380000|2022-01-04 18:53:00|160522.5|160432.5|160521.9|160431.9|160526.6|160436.6|160518.5|160428.5|19
1641322390000|2022-01-04 18:53:10|160523.6|160433.6|160526.2|160436.2|160526.2|160436.2|160521.3|160431.3|14
1641322400000|2022-01-04 18:53:20|160526.7|160436.7|160522.8|160432.8|160529.8|160439.8|160521.4|160431.4|14
1641322410000|2022-01-04 18:53:30|160526.9|160436.9|160521.4|160431.4|160526.9|160436.9|160514.5|160424.5|22
1641322420000|2022-01-04 18:53:40|160519.2|160429.2|160521.2|160431.2|160528.3|160438.3|160519.2|160429.2|16
1641322430000|2022-01-04 18:53:50|160519.8|160429.8|160523|160433|160525.5|160435.5|160519.6|160429.6|13
1641322440000|2022-01-04 18:54:00|160523.3|160433.3|160521.9|160431.9|160523.3|160433.3|160514.1|160424.1|10
1641322450000|2022-01-04 18:54:10|160520.1|160430.1|160522.8|160432.8|160527.4|160437.4|160517.3|160427.3|14
1641322460000|2022-01-04 18:54:20|160521.3|160431.3|160512.2|160422.2|160521.3|160431.3|160512.2|160422.2|9
1641322470000|2022-01-04 18:54:30|160514.3|160424.3|160542.6|160452.6|160552.7|160462.7|160514.3|160424.3|27
1641322480000|2022-01-04 18:54:40|160540.7|160450.7|160534.8|160444.8|160541.4|160451.4|160534.4|160444.4|27
1641322490000|2022-01-04 18:54:50|160533.8|160443.8|160569|160479|160570.4|160480.4|160533.8|160443.8|35
1641322500000|2022-01-04 18:55:00|160567.6|160477.6|160570.4|160480.4|160574.7|160484.7|160563.5|160473.5|25
1641322510000|2022-01-04 18:55:10|160570.3|160480.3|160569.2|160479.2|160571.6|160481.6|160565.8|160475.8|13
1641322520000|2022-01-04 18:55:20|160567.4|160477.4|160570.8|160480.8|160585.6|160495.6|160567.4|160477.4|20
1641322530000|2022-01-04 18:55:30|160571.1|160481.1|160578.2|160488.2|160583.3|160493.3|160570.4|160480.4|19
1641322540000|2022-01-04 18:55:40|160578.7|160488.7|160582.2|160492.2|160582.3|160492.3|160574.1|160484.1|17
1641322550000|2022-01-04 18:55:50|160580.8|160490.8|160574.9|160484.9|160580.8|160490.8|160574.2|160484.2|12
1641322560000|2022-01-04 18:56:00|160575.3|160485.3|160574.2|160484.2|160580|160490|160571.6|160481.6|22
1641322570000|2022-01-04 18:56:10|160574.1|160484.1|160576.1|160486.1|160577.3|160487.3|160570.9|160480.9|15
1641322580000|2022-01-04 18:56:20|160573.6|160483.6|160570.7|160480.7|160578.7|160488.7|160570.6|160480.6|16
1641322590000|2022-01-04 18:56:30|160571.7|160481.7|160573.6|160483.6|160576.8|160486.8|160569.7|160479.7|11
1641322600000|2022-01-04 18:56:40|160575.6|160485.6|160558.8|160468.8|160576.3|160486.3|160558.8|160468.8|19
1641322610000|2022-01-04 18:56:50|160557.1|160467.1|160559.1|160469.1|160565.2|160475.2|160554.3|160464.3|22
1641322620000|2022-01-04 18:57:00|160563|160473|160568.2|160478.2|160571.7|160481.7|160559.8|160469.8|17
1641322630000|2022-01-04 18:57:10|160567.6|160477.6|160566.5|160476.5|160569.2|160479.2|160565.6|160475.6|11
1641322640000|2022-01-04 18:57:20|160564.4|160474.4|160567.1|160477.1|160571.6|160481.6|160563.3|160473.3|14
1641322650000|2022-01-04 18:57:30|160567.7|160477.7|160566.2|160476.2|160567.7|160477.7|160564.3|160474.3|13
1641322660000|2022-01-04 18:57:40|160566.6|160476.6|160562.9|160472.9|160567.3|160477.3|160562.9|160472.9|11
1641322670000|2022-01-04 18:57:50|160563.6|160473.6|160567.1|160477.1|160568.6|160478.6|160563.3|160473.3|9
1641322680000|2022-01-04 18:58:00|160566.5|160476.5|160565.3|160475.3|160566.5|160476.5|160564.5|160474.5|11
1641322690000|2022-01-04 18:58:10|160566|160476|160541.4|160451.4|160567.9|160477.9|160541.4|160451.4|17
1641322700000|2022-01-04 18:58:20|160544.6|160454.6|160538.8|160448.8|160548|160458|160536.7|160446.7|23
1641322710000|2022-01-04 18:58:30|160538|160448|160544.4|160454.4|160551.4|160461.4|160538|160448|34
1641322720000|2022-01-04 18:58:40|160545|160455|160548.7|160458.7|160551.7|160461.7|160543.7|160453.7|21
1641322730000|2022-01-04 18:58:50|160546.2|160456.2|160532.6|160442.6|160546.2|160456.2|160528.1|160438.1|30
1641322740000|2022-01-04 18:59:00|160532.8|160442.8|160537.3|160447.3|160545.5|160455.5|160532.8|160442.8|22
1641322750000|2022-01-04 18:59:10|160537.5|160447.5|160526.7|160436.7|160542.5|160452.5|160521.2|160431.2|28
1641322760000|2022-01-04 18:59:20|160532|160442|160536.1|160446.1|160536.1|160446.1|160526.1|160436.1|24
1641322770000|2022-01-04 18:59:30|160530.3|160440.3|160525.3|160435.3|160532.4|160442.4|160524.5|160434.5|22
1641322780000|2022-01-04 18:59:40|160523.8|160433.8|160519.1|160429.1|160526.4|160436.4|160518.4|160428.4|19
1641322790000|2022-01-04 18:59:50|160520.4|160430.4|160532.6|160442.6|160534.6|160444.6|160519.8|160429.8|22
1641322800000|2022-01-04 19:00:00|160523.5|160433.5|160536.8|160446.8|160538.5|160448.5|160523.5|160433.5|30
1641322810000|2022-01-04 19:00:10|160533.4|160443.4|160523.3|160433.3|160536.1|160446.1|160520.8|160430.8|27
1641322820000|2022-01-04 19:00:20|160518.4|160428.4|160522.7|160432.7|160523.6|160433.6|160511.5|160421.5|29
1641322830000|2022-01-04 19:00:30|160521.4|160431.4|160519.5|160429.5|160527.5|160437.5|160517|160427|20
1641322840000|2022-01-04 19:00:40|160518.6|160428.6|160670.4|160540.4|160704.5|160574.5|160518.6|160428.6|33
1641322850000|2022-01-04 19:00:50|160665.1|160535.1|160647.7|160517.7|160678.5|160548.5|160628.6|160498.6|37
1641322860000|2022-01-04 19:01:00|160646.4|160516.4|160644.6|160514.6|160654.4|160524.4|160641|160511|24
1641322870000|2022-01-04 19:01:10|160645.8|160515.8|160647.4|160517.4|160647.8|160517.8|160639.5|160509.5|23
1641322880000|2022-01-04 19:01:20|160648|160518|160638.5|160508.5|160649.1|160519.1|160638.1|160508.1|20
1641322890000|2022-01-04 19:01:30|160640.9|160510.9|160624.1|160494.1|160641.3|160511.3|160624.1|160494.1|22
1641322900000|2022-01-04 19:01:40|160626.3|160496.3|160649.2|160519.2|160657.2|160527.2|160614.4|160496.3|37
1641322910000|2022-01-04 19:01:50|160648.1|160518.1|160612.8|160522.8|160659.3|160540|160612|160507.9|38
1641322920000|2022-01-04 19:02:00|160612.1|160522.1|160653.4|160523.4|160653.4|160531.3|160609.3|160504.2|37
1641322930000|2022-01-04 19:02:10|160650.5|160520.5|160638.4|160508.4|160661.3|160536.2|160620.3|160502.8|32
1641322940000|2022-01-04 19:02:20|160637.5|160507.5|160638.3|160508.3|160642.1|160512.1|160634.5|160504.5|24
1641322950000|2022-01-04 19:02:30|160638|160508|160621.8|160491.8|160641.8|160526.3|160616.2|160491.4|19
1641322960000|2022-01-04 19:02:40|160617.1|160487.1|160577|160487|160632.5|160525|160577|160487|25
1641322970000|2022-01-04 19:02:50|160569.3|160479.3|160563.2|160473.2|160572.5|160482.5|160560.5|160470.5|25
1641322980000|2022-01-04 19:03:00|160561.9|160471.9|160541.7|160451.7|160571.8|160481.8|160535.5|160445.5|24
1641322990000|2022-01-04 19:03:10|160540.1|160450.1|160538.2|160448.2|160544.3|160454.3|160535.2|160445.2|24
1641323000000|2022-01-04 19:03:20|160537.5|160447.5|160536|160446|160538.2|160448.2|160535.5|160445.5|13
1641323010000|2022-01-04 19:03:30|160536.4|160446.4|160541.8|160451.8|160542.8|160452.8|160536.2|160446.2|13
1641323020000|2022-01-04 19:03:40|160541.7|160451.7|160532.2|160442.2|160541.7|160451.7|160532.2|160442.2|11
1641323030000|2022-01-04 19:03:50|160532.3|160442.3|160535.4|160445.4|160538.9|160448.9|160532.3|160442.3|19
1641323040000|2022-01-04 19:04:00|160534.8|160444.8|160533.4|160443.4|160535.5|160445.5|160533.4|160443.4|15
1641323050000|2022-01-04 19:04:10|160533.8|160443.8|160542.5|160452.5|160542.5|160452.5|160533.3|160443.3|12
1641323060000|2022-01-04 19:04:20|160541.4|160451.4|160534.4|160444.4|160541.4|160451.4|160534.4|160444.4|7
1641323070000|2022-01-04 19:04:30|160535.6|160445.6|160540.8|160450.8|160541|160451|160531.7|160441.7|17
1641323080000|2022-01-04 19:04:40|160538.2|160448.2|160538.2|160448.2|160539.7|160449.7|160538.2|160448.2|5
1641323090000|2022-01-04 19:04:50|160538.5|160448.5|160541.9|160451.9|160545|160455|160535.5|160445.5|9
1641323100000|2022-01-04 19:05:00|160538.2|160448.2|160542.5|160452.5|160542.5|160452.5|160531.5|160441.5|17
1641323110000|2022-01-04 19:05:10|160539.6|160449.6|160538.6|160448.6|160539.6|160449.6|160538.2|160448.2|9
1641323120000|2022-01-04 19:05:20|160539|160449|160540.1|160450.1|160547.9|160457.9|160536.8|160446.8|13
1641323130000|2022-01-04 19:05:30|160539.8|160449.8|160541.3|160451.3|160543.1|160453.1|160539.4|160449.4|10
1641323140000|2022-01-04 19:05:40|160540.3|160450.3|160531.5|160441.5|160545|160455|160529.7|160439.7|15
1641323150000|2022-01-04 19:05:50|160532.5|160442.5|160535.7|160445.7|160536.9|160446.9|160531|160441|20
1641323160000|2022-01-04 19:06:00|160532.6|160442.6|160540.4|160450.4|160540.4|160450.4|160531.4|160441.4|12
1641323170000|2022-01-04 19:06:10|160534|160444|160530.5|160440.5|160534|160444|160529.7|160439.7|8
1641323180000|2022-01-04 19:06:20|160532.7|160442.7|160534.5|160444.5|160542.4|160452.4|160532.7|160442.7|11
1641323190000|2022-01-04 19:06:30|160532.9|160442.9|160530.6|160440.6|160534.5|160444.5|160530.6|160440.6|15
1641323200000|2022-01-04 19:06:40|160528.4|160438.4|160536|160446|160540.9|160450.9|160528.4|160438.4|24
1641323210000|2022-01-04 19:06:50|160535.3|160445.3|160510|160420|160535.3|160445.3|160497.9|160407.9|20
1641323220000|2022-01-04 19:07:00|160511.6|160421.6|160517.7|160427.7|160521|160431|160507.6|160417.6|13
1641323230000|2022-01-04 19:07:10|160515.7|160425.7|160515.5|160425.5|160521|160431|160513.3|160423.3|11
1641323240000|2022-01-04 19:07:20|160514.1|160424.1|160515.8|160425.8|160517.3|160427.3|160511.5|160421.5|13
1641323250000|2022-01-04 19:07:30|160518.3|160428.3|160515.6|160425.6|160524.1|160434.1|160515.6|160425.6|11
1641323260000|2022-01-04 19:07:40|160512.8|160422.8|160515.6|160425.6|160518.8|160428.8|160512.1|160422.1|13
1641323270000|2022-01-04 19:07:50|160515.1|160425.1|160513.3|160423.3|160515.1|160425.1|160511.7|160421.7|7
1641323280000|2022-01-04 19:08:00|160510.3|160420.3|160512|160422|160514.5|160424.5|160510.3|160420.3|8
1641323290000|2022-01-04 19:08:10|160511.3|160421.3|160517.3|160427.3|160521.6|160431.6|160510.3|160420.3|21
1641323300000|2022-01-04 19:08:20|160515|160425|160514.7|160424.7|160515.9|160425.9|160514.3|160424.3|9
1641323310000|2022-01-04 19:08:30|160515.5|160425.5|160524.8|160434.8|160528.8|160438.8|160515.5|160425.5|30
1641323320000|2022-01-04 19:08:40|160519|160429|160525.2|160435.2|160529.5|160439.5|160513.7|160423.7|19
1641323330000|2022-01-04 19:08:50|160526.2|160436.2|160515.9|160425.9|160526.2|160436.2|160514.7|160424.7|23
1641323340000|2022-01-04 19:09:00|160513.8|160423.8|160524.1|160434.1|160525.4|160435.4|160513.8|160423.8|13
1641323350000|2022-01-04 19:09:10|160518.8|160428.8|160518.8|160428.8|160531.2|160441.2|160516.5|160426.5|29
1641323360000|2022-01-04 19:09:20|160517.2|160427.2|160534.5|160444.5|160536.8|160446.8|160515.9|160425.9|25
1641323370000|2022-01-04 19:09:30|160532.5|160442.5|160529.4|160439.4|160532.5|160442.5|160529.4|160439.4|16
1641323380000|2022-01-04 19:09:40|160526.5|160436.5|160538.2|160448.2|160542|160452|160526.5|160436.5|20
1641323390000|2022-01-04 19:09:50|160533.9|160443.9|160540|160450|160550.8|160460.8|160532.2|160442.2|29
1641323400000|2022-01-04 19:10:00|160547.4|160457.4|160532.8|160442.8|160550.7|160460.7|160531.8|160441.8|33
1641323410000|2022-01-04 19:10:10|160527.8|160437.8|160546|160456|160546|160456|160526.7|160436.7|24
1641323420000|2022-01-04 19:10:20|160538.7|160448.7|160544.2|160454.2|160549.9|160459.9|160533.7|160443.7|22
1641323430000|2022-01-04 19:10:30|160543.5|160453.5|160539.3|160449.3|160544|160454|160536.6|160446.6|27
1641323440000|2022-01-04 19:10:40|160540|160450|160534.4|160444.4|160541.6|160451.6|160534.4|160444.4|25
1641323450000|2022-01-04 19:10:50|160535.2|160445.2|160535.2|160445.2|160536.9|160446.9|160531.8|160441.8|27
1641323460000|2022-01-04 19:11:00|160534.2|160444.2|160531.4|160441.4|160534.5|160444.5|160531.4|160441.4|12
1641323470000|2022-01-04 19:11:10|160531.5|160441.5|160537.1|160447.1|160542.6|160452.6|160530.6|160440.6|28
1641323480000|2022-01-04 19:11:20|160535.6|160445.6|160548.7|160458.7|160550.7|160460.7|160535.6|160445.6|20
1641323490000|2022-01-04 19:11:30|160548.2|160458.2|160540.1|160450.1|160548.2|160458.2|160530.3|160440.3|27
1641323500000|2022-01-04 19:11:40|160539.9|160449.9|160536.5|160446.5|160539.9|160449.9|160531|160441|25
1641323510000|2022-01-04 19:11:50|160535.1|160445.1|160532.7|160442.7|160538.3|160448.3|160532.7|160442.7|26
1641323520000|2022-01-04 19:12:00|160534.9|160444.9|160528.3|160438.3|160540.2|160450.2|160528.2|160438.2|18
1641323530000|2022-01-04 19:12:10|160527.2|160437.2|160535.6|160445.6|160542.5|160452.5|160527.2|160437.2|17
1641323540000|2022-01-04 19:12:20|160542.4|160452.4|160540.3|160450.3|160544.1|160454.1|160537.2|160447.2|24
1641323550000|2022-01-04 19:12:30|160541.4|160451.4|160546.2|160456.2|160546.2|160456.2|160531.8|160441.8|22
1641323560000|2022-01-04 19:12:40|160538.3|160448.3|160540|160450|160546.2|160456.2|160535.4|160445.4|18
1641323570000|2022-01-04 19:12:50|160539.9|160449.9|160542.2|160452.2|160542.7|160452.7|160530|160440|33
1641323580000|2022-01-04 19:13:00|160544|160454|160545.5|160455.5|160554.9|160464.9|160542.3|160452.3|27
1641323590000|2022-01-04 19:13:10|160545.7|160455.7|160545.2|160455.2|160547.1|160457.1|160541.9|160451.9|26
1641323600000|2022-01-04 19:13:20|160541.5|160451.5|160541.4|160451.4|160551.3|160461.3|160538.5|160448.5|26
1641323610000|2022-01-04 19:13:30|160544.6|160454.6|160544.4|160454.4|160547.4|160457.4|160538.5|160448.5|26
1641323620000|2022-01-04 19:13:40|160543.2|160453.2|160544.2|160454.2|160549.3|160459.3|160539|160449|24
1641323630000|2022-01-04 19:13:50|160542.5|160452.5|160549.6|160459.6|160549.6|160459.6|160541.5|160451.5|25
1641323640000|2022-01-04 19:14:00|160549.8|160459.8|160539.9|160449.9|160551.1|160461.1|160539.4|160449.4|21
1641323650000|2022-01-04 19:14:10|160543.2|160453.2|160541.1|160451.1|160546.5|160456.5|160536.8|160446.8|26
1641323660000|2022-01-04 19:14:20|160539.3|160449.3|160541.9|160451.9|160542.6|160452.6|160539.2|160449.2|18
1641323670000|2022-01-04 19:14:30|160542.6|160452.6|160541.4|160451.4|160542.8|160452.8|160537.7|160447.7|12
1641323680000|2022-01-04 19:14:40|160542.1|160452.1|160539.1|160449.1|160543.3|160453.3|160539.1|160449.1|13
1641323690000|2022-01-04 19:14:50|160539.8|160449.8|160536.4|160446.4|160543.4|160453.4|160536.4|160446.4|22
1641323700000|2022-01-04 19:15:00|160541.3|160451.3|160543.2|160453.2|160543.2|160453.2|160536|160446|22
1641323710000|2022-01-04 19:15:10|160542.3|160452.3|160536.9|160446.9|160542.3|160452.3|160533.6|160443.6|17
1641323720000|2022-01-04 19:15:20|160536.8|160446.8|160542.1|160452.1|160545.7|160455.7|160531.6|160441.6|27
1641323730000|2022-01-04 19:15:30|160541.2|160451.2|160543.5|160453.5|160543.8|160453.8|160534|160444|23
1641323740000|2022-01-04 19:15:40|160541|160451|160543.4|160453.4|160545.2|160455.2|160539.6|160449.6|16
1641323750000|2022-01-04 19:15:50|160541.3|160451.3|160542.8|160452.8|160543.4|160453.4|160540.1|160450.1|13
1641323760000|2022-01-04 19:16:00|160540.6|160450.6|160544.6|160454.6|160545.1|160455.1|160540.6|160450.6|16
1641323770000|2022-01-04 19:16:10|160545.8|160455.8|160545.5|160455.5|160546|160456|160543.4|160453.4|11
1641323780000|2022-01-04 19:16:20|160547|160457|160530.5|160440.5|160547|160457|160528.1|160438.1|30
1641323790000|2022-01-04 19:16:30|160532.6|160442.6|160526.1|160436.1|160532.6|160442.6|160526.1|160436.1|21
1641323800000|2022-01-04 19:16:40|160525.9|160435.9|160530.9|160440.9|160530.9|160440.9|160524.3|160434.3|21
1641323810000|2022-01-04 19:16:50|160529.8|160439.8|160528.1|160438.1|160538.7|160448.7|160528.1|160438.1|18
1641323820000|2022-01-04 19:17:00|160526.6|160436.6|160508.4|160418.4|160539|160449|160506.3|160416.3|26
1641323830000|2022-01-04 19:17:10|160508.2|160418.2|160505.8|160415.8|160509.5|160419.5|160504.5|160414.5|33
1641323840000|2022-01-04 19:17:20|160506.5|160416.5|160506.2|160416.2|160506.9|160416.9|160505.5|160415.5|21
1641323850000|2022-01-04 19:17:30|160506.3|160416.3|160508.5|160418.5|160509.1|160419.1|160506.3|160416.3|10
1641323860000|2022-01-04 19:17:40|160508.6|160418.6|160514.2|160424.2|160514.2|160424.2|160505.4|160415.4|16
1641323870000|2022-01-04 19:17:50|160511.7|160421.7|160512|160422|160513.5|160423.5|160507.7|160417.7|23
1641323880000|2022-01-04 19:18:00|160511|160421|160505.1|160415.1|160513.6|160423.6|160501.2|160411.2|28
1641323890000|2022-01-04 19:18:10|160504.5|160414.5|160511.4|160421.4|160511.4|160421.4|160503.5|160413.5|22
1641323900000|2022-01-04 19:18:20|160508.4|160418.4|160515.9|160425.9|160515.9|160425.9|160506.3|160416.3|23
1641323910000|2022-01-04 19:18:30|160513.3|160423.3|160517.4|160427.4|160517.4|160427.4|160508.5|160418.5|24
1641323920000|2022-01-04 19:18:40|160514.7|160424.7|160517.2|160427.2|160517.4|160427.4|160512|160422|19
1641323930000|2022-01-04 19:18:50|160513.7|160423.7|160512.4|160422.4|160514.3|160424.3|160510.5|160420.5|14
1641323940000|2022-01-04 19:19:00|160514.8|160424.8|160526.6|160436.6|160526.6|160436.6|160514.2|160424.2|18
1641323950000|2022-01-04 19:19:10|160519.3|160429.3|160520.5|160430.5|160521.5|160431.5|160515.6|160425.6|20
1641323960000|2022-01-04 19:19:20|160517.5|160427.5|160507.1|160417.1|160520.6|160430.6|160502.8|160412.8|20
1641323970000|2022-01-04 19:19:30|160505.1|160415.1|160509.2|160419.2|160515.3|160425.3|160505.1|160415.1|21
1641323980000|2022-01-04 19:19:40|160509.9|160419.9|160505.7|160415.7|160511.9|160421.9|160503.7|160413.7|19
1641323990000|2022-01-04 19:19:50|160506.1|160416.1|160492.9|160402.9|160508.5|160418.5|160490.6|160400.6|26
1641324000000|2022-01-04 19:20:00|160492.3|160402.3|160503.3|160413.3|160504.1|160414.1|160491.1|160401.1|19
1641324010000|2022-01-04 19:20:10|160501.7|160411.7|160507.6|160417.6|160516.9|160426.9|160498.2|160408.2|25
1641324020000|2022-01-04 19:20:20|160506.1|160416.1|160510.3|160420.3|160510.3|160420.3|160504|160414|19
1641324030000|2022-01-04 19:20:30|160508.4|160418.4|160503.1|160413.1|160511.7|160421.7|160502.8|160412.8|18
1641324040000|2022-01-04 19:20:40|160502.3|160412.3|160491.8|160401.8|160512.9|160422.9|160485.7|160395.7|23
1641324050000|2022-01-04 19:20:50|160494.2|160404.2|160495.6|160405.6|160498.9|160408.9|160490.9|160400.9|20
1641324060000|2022-01-04 19:21:00|160495.3|160405.3|160507.3|160417.3|160507.3|160417.3|160495.3|160405.3|16
1641324070000|2022-01-04 19:21:10|160513.6|160423.6|160515.4|160425.4|160523.1|160433.1|160511.3|160421.3|18
1641324080000|2022-01-04 19:21:20|160512.7|160422.7|160518.2|160428.2|160518.8|160428.8|160512.7|160422.7|13
1641324090000|2022-01-04 19:21:30|160516.6|160426.6|160515.8|160425.8|160516.6|160426.6|160513|160423|13
1641324100000|2022-01-04 19:21:40|160516.8|160426.8|160511.3|160421.3|160518|160428|160508.9|160418.9|14
1641324110000|2022-01-04 19:21:50|160510.9|160420.9|160516.5|160426.5|160519|160429|160510.9|160420.9|25
1641324120000|2022-01-04 19:22:00|160518.7|160428.7|160513.7|160423.7|160518.7|160428.7|160511.4|160421.4|12
1641324130000|2022-01-04 19:22:10|160511.7|160421.7|160511.4|160421.4|160515.6|160425.6|160504.4|160414.4|19
1641324140000|2022-01-04 19:22:20|160508.4|160418.4|160479|160389|160510.1|160420.1|160476.2|160386.2|32
1641324150000|2022-01-04 19:22:30|160468.6|160378.6|160417.8|160327.8|160489.3|160399.3|160417.8|160327.8|24
1641324160000|2022-01-04 19:22:40|160420.4|160330.4|160419.3|160329.3|160429.4|160339.4|160417|160327|26
1641324170000|2022-01-04 19:22:50|160421.6|160331.6|160421.1|160331.1|160424.4|160334.4|160416.9|160326.9|22
1641324180000|2022-01-04 19:23:00|160422.2|160332.2|160421.4|160331.4|160422.2|160332.2|160418.4|160328.4|16
1641324190000|2022-01-04 19:23:10|160424.5|160334.5|160423.1|160333.1|160426.4|160336.4|160419|160329|11
1641324200000|2022-01-04 19:23:20|160419.8|160329.8|160418.5|160328.5|160421.8|160331.8|160418|160328|10
1641324210000|2022-01-04 19:23:30|160427.5|160337.5|160469.2|160379.2|160475.7|160385.7|160427.5|160337.5|31
1641324220000|2022-01-04 19:23:40|160471.4|160381.4|160469.7|160379.7|160477.5|160387.5|160467.6|160377.6|24
1641324230000|2022-01-04 19:23:50|160467.2|160377.2|160465.2|160375.2|160469.9|160379.9|160463.4|160373.4|18
1641324240000|2022-01-04 19:24:00|160465.9|160375.9|160469.4|160379.4|160473.8|160383.8|160465.2|160375.2|15
1641324250000|2022-01-04 19:24:10|160467.4|160377.4|160465.5|160375.5|160476.6|160386.6|160455.5|160365.5|27
1641324260000|2022-01-04 19:24:20|160465.8|160375.8|160469.8|160379.8|160472.4|160382.4|160464.3|160374.3|14
1641324270000|2022-01-04 19:24:30|160467.9|160377.9|160469.4|160379.4|160471.1|160381.1|160467.1|160377.1|22
1641324280000|2022-01-04 19:24:40|160468.3|160378.3|160475|160385|160475.1|160385.1|160464.1|160374.1|23
1641324290000|2022-01-04 19:24:50|160471.5|160381.5|160471.1|160381.1|160473.8|160383.8|160468.3|160378.3|20
1641324300000|2022-01-04 19:25:00|160475.8|160385.8|160469|160379|160475.8|160385.8|160466.9|160376.9|21
1641324310000|2022-01-04 19:25:10|160468.6|160378.6|160466.9|160376.9|160468.6|160378.6|160465.2|160375.2|14
1641324320000|2022-01-04 19:25:20|160465.5|160375.5|160475.7|160385.7|160483.6|160393.6|160457.7|160367.7|25
1641324330000|2022-01-04 19:25:30|160477.7|160387.7|160466.9|160376.9|160481.9|160391.9|160466.9|160376.9|26
1641324340000|2022-01-04 19:25:40|160470.6|160380.6|160470|160380|160472.2|160382.2|160461.2|160371.2|22
1641324350000|2022-01-04 19:25:50|160470.9|160380.9|160474.3|160384.3|160477.9|160387.9|160470.6|160380.6|15
1641324360000|2022-01-04 19:26:00|160473.6|160383.6|160466.5|160376.5|160475.7|160385.7|160464.5|160374.5|17
1641324370000|2022-01-04 19:26:10|160479.5|160389.5|160466.2|160376.2|160479.5|160389.5|160461.1|160371.1|21
1641324380000|2022-01-04 19:26:20|160462.5|160372.5|160467.7|160377.7|160467.7|160377.7|160460.1|160370.1|10
1641324390000|2022-01-04 19:26:30|160463.7|160373.7|160464.3|160374.3|160472.5|160382.5|160461|160371|11
1641324400000|2022-01-04 19:26:40|160464.5|160374.5|160464.6|160374.6|160466|160376|160462.6|160372.6|15
1641324410000|2022-01-04 19:26:50|160463.4|160373.4|160463.1|160373.1|160465.2|160375.2|160459.9|160369.9|10
1641324420000|2022-01-04 19:27:00|160469.9|160379.9|160470.3|160380.3|160480.5|160390.5|160455.1|160365.1|26
1641324430000|2022-01-04 19:27:10|160465.1|160375.1|160472.1|160382.1|160474.7|160384.7|160457.3|160367.3|27
1641324440000|2022-01-04 19:27:20|160468.9|160378.9|160474|160384|160474.6|160384.6|160458.6|160368.6|24
1641324450000|2022-01-04 19:27:30|160469.8|160379.8|160472.5|160382.5|160476.9|160386.9|160469.6|160379.6|17
1641324460000|2022-01-04 19:27:40|160475.1|160385.1|160472.8|160382.8|160475.1|160385.1|160465|160375|16
1641324470000|2022-01-04 19:27:50|160471.7|160381.7|160472.2|160382.2|160476.9|160386.9|160468.9|160378.9|13
1641324480000|2022-01-04 19:28:00|160472.1|160382.1|160468.5|160378.5|160476.1|160386.1|160467.7|160377.7|22
1641324490000|2022-01-04 19:28:10|160467.7|160377.7|160468.7|160378.7|160475.1|160385.1|160463.8|160373.8|23
1641324500000|2022-01-04 19:28:20|160471.9|160381.9|160467.4|160377.4|160473.1|160383.1|160464.6|160374.6|23
1641324510000|2022-01-04 19:28:30|160468.9|160378.9|160470.1|160380.1|160471.6|160381.6|160463.9|160373.9|11
1641324520000|2022-01-04 19:28:40|160471.3|160381.3|160468.5|160378.5|160471.3|160381.3|160465.5|160375.5|16
1641324530000|2022-01-04 19:28:50|160470.8|160380.8|160472.5|160382.5|160472.6|160382.6|160463.8|160373.8|19
1641324540000|2022-01-04 19:29:00|160473.7|160383.7|160470.2|160380.2|160473.7|160383.7|160464.1|160374.1|24
1641324550000|2022-01-04 19:29:10|160468.5|160378.5|160470.4|160380.4|160474.7|160384.7|160465.1|160375.1|19
1641324560000|2022-01-04 19:29:20|160468.7|160378.7|160474.4|160384.4|160474.9|160384.9|160468.7|160378.7|16
1641324570000|2022-01-04 19:29:30|160474.8|160384.8|160475.2|160385.2|160479.4|160389.4|160471.5|160381.5|16
1641324580000|2022-01-04 19:29:40|160473.8|160383.8|160470.2|160380.2|160476.2|160386.2|160466.7|160376.7|18
1641324590000|2022-01-04 19:29:50|160474.4|160384.4|160470.8|160380.8|160480.5|160390.5|160465|160375|16
1641324600000|2022-01-04 19:30:00|160476.3|160386.3|160471.4|160381.4|160476.3|160386.3|160467.1|160377.1|18
1641324610000|2022-01-04 19:30:10|160468.5|160378.5|160469|160379|160475.6|160385.6|160468.5|160378.5|10
1641324620000|2022-01-04 19:30:20|160469.1|160379.1|160468.1|160378.1|160478.6|160388.6|160468|160378|17
1641324630000|2022-01-04 19:30:30|160469.2|160379.2|160465.5|160375.5|160476.5|160386.5|160465.5|160375.5|24
1641324640000|2022-01-04 19:30:40|160466.1|160376.1|160468.5|160378.5|160472.8|160382.8|160466.1|160376.1|18
1641324650000|2022-01-04 19:30:50|160469.8|160379.8|160463|160373|160470.9|160380.9|160460.2|160370.2|17
1641324660000|2022-01-04 19:31:00|160461.9|160371.9|160470.4|160380.4|160470.4|160380.4|160459.6|160369.6|11
1641324670000|2022-01-04 19:31:10|160469.4|160379.4|160463|160373|160470.3|160380.3|160454.6|160364.6|25
1641324680000|2022-01-04 19:31:20|160467.3|160377.3|160461.3|160371.3|160469.7|160379.7|160459.4|160369.4|21
1641324690000|2022-01-04 19:31:30|160460|160370|160461.5|160371.5|160475.2|160385.2|160460|160370|15
1641324700000|2022-01-04 19:31:40|160463.2|160373.2|160463.9|160373.9|160471.4|160381.4|160455.9|160365.9|18
1641324710000|2022-01-04 19:31:50|160466.6|160376.6|160449.3|160359.3|160468|160378|160449.2|160359.2|23
1641324720000|2022-01-04 19:32:00|160448.3|160358.3|160462.2|160372.2|160473.7|160383.7|160448.3|160358.3|23
1641324730000|2022-01-04 19:32:10|160462.1|160372.1|160461.1|160371.1|160471.8|160381.8|160460.5|160370.5|13
1641324740000|2022-01-04 19:32:20|160461.5|160371.5|160458.3|160368.3|160469.5|160379.5|160458.3|160368.3|14
1641324750000|2022-01-04 19:32:30|160459.2|160369.2|160474.9|160384.9|160475.8|160385.8|160457.9|160367.9|23
1641324760000|2022-01-04 19:32:40|160466.2|160376.2|160464.9|160374.9|160467.1|160377.1|160449.9|160359.9|19
1641324770000|2022-01-04 19:32:50|160467.9|160377.9|160478.9|160388.9|160481|160391|160463.8|160373.8|21
1641324780000|2022-01-04 19:33:00|160477.1|160387.1|160480|160390|160480|160390|160471.7|160381.7|15
1641324790000|2022-01-04 19:33:10|160479.9|160389.9|160455.1|160365.1|160479.9|160389.9|160450.9|160360.9|16
1641324800000|2022-01-04 19:33:20|160456.8|160366.8|160466.7|160376.7|160469.4|160379.4|160451.1|160361.1|23
1641324810000|2022-01-04 19:33:30|160473.6|160383.6|160474.2|160384.2|160475.3|160385.3|160466.1|160376.1|19
1641324820000|2022-01-04 19:33:40|160472|160382|160457.6|160367.6|160481.5|160391.5|160453.7|160363.7|19
1641324830000|2022-01-04 19:33:50|160480.1|160390.1|160467.9|160377.9|160480.1|160390.1|160467.2|160377.2|11
1641324840000|2022-01-04 19:34:00|160470.5|160380.5|160463.9|160373.9|160474.8|160384.8|160463.9|160373.9|14
1641324850000|2022-01-04 19:34:10|160469.6|160379.6|160464|160374|160469.6|160379.6|160461.9|160371.9|14
1641324860000|2022-01-04 19:34:20|160464.8|160374.8|160463.3|160373.3|160471.6|160381.6|160463.3|160373.3|9
1641324870000|2022-01-04 19:34:30|160463.2|160373.2|160442.1|160352.1|160467.3|160377.3|160442.1|160352.1|23
1641324880000|2022-01-04 19:34:40|160450.7|160360.7|160466.8|160376.8|160473|160383|160448.1|160358.1|17
1641324890000|2022-01-04 19:34:50|160463.1|160373.1|160446.2|160356.2|160465.7|160375.7|160442|160352|21
1641324900000|2022-01-04 19:35:00|160448.2|160358.2|160444|160354|160449.9|160359.9|160438.7|160348.7|20
1641324910000|2022-01-04 19:35:10|160444.1|160354.1|160448|160358|160450.6|160360.6|160441.2|160351.2|14
1641324920000|2022-01-04 19:35:20|160448.5|160358.5|160439.9|160349.9|160448.5|160358.5|160437.7|160347.7|20
1641324930000|2022-01-04 19:35:30|160439.6|160349.6|160435.4|160345.4|160439.6|160349.6|160434.2|160344.2|13
1641324940000|2022-01-04 19:35:40|160434.7|160344.7|160431.1|160341.1|160443.5|160353.5|160431.1|160341.1|18
1641324950000|2022-01-04 19:35:50|160430.2|160340.2|160432.1|160342.1|160445.3|160355.3|160428.8|160338.8|15
1641324960000|2022-01-04 19:36:00|160432|160342|160434.1|160344.1|160436.8|160346.8|160432|160342|9
1641324970000|2022-01-04 19:36:10|160434.2|160344.2|160429|160339|160438.1|160348.1|160428.9|160338.9|9
1641324980000|2022-01-04 19:36:20|160431.1|160341.1|160436.4|160346.4|160443.6|160353.6|160430.4|160340.4|20
1641324990000|2022-01-04 19:36:30|160436|160346|160430|160340|160436.1|160346.1|160430|160340|9
1641325000000|2022-01-04 19:36:40|160431.1|160341.1|160436.2|160346.2|160441.2|160351.2|160431.1|160341.1|8
1641325010000|2022-01-04 19:36:50|160436.3|160346.3|160427.1|160337.1|160437.9|160347.9|160422.4|160332.4|21
1641325020000|2022-01-04 19:37:00|160427.8|160337.8|160421.1|160331.1|160427.8|160337.8|160420|160330|15
1641325030000|2022-01-04 19:37:10|160423.5|160333.5|160426.7|160336.7|160430.5|160340.5|160423.1|160333.1|12
1641325040000|2022-01-04 19:37:20|160425.1|160335.1|160434.6|160344.6|160434.6|160344.6|160424.8|160334.8|18
1641325050000|2022-01-04 19:37:30|160429.3|160339.3|160430.9|160340.9|160437.9|160347.9|160424.2|160334.2|14
1641325060000|2022-01-04 19:37:40|160441.4|160351.4|160431.4|160341.4|160441.4|160351.4|160424.9|160334.9|11
1641325070000|2022-01-04 19:37:50|160431.5|160341.5|160426.5|160336.5|160431.5|160341.5|160425.2|160335.2|10
1641325080000|2022-01-04 19:38:00|160426.8|160336.8|160426.4|160336.4|160429.8|160339.8|160423.4|160333.4|13
1641325090000|2022-01-04 19:38:10|160425.6|160335.6|160427.7|160337.7|160429.1|160339.1|160425.6|160335.6|14
1641325100000|2022-01-04 19:38:20|160421.1|160331.1|160424.1|160334.1|160433.9|160343.9|160421.1|160331.1|14
1641325110000|2022-01-04 19:38:30|160423.2|160333.2|160434.5|160344.5|160436.2|160346.2|160422.5|160332.5|11
1641325120000|2022-01-04 19:38:40|160433.5|160343.5|160434.2|160344.2|160436.5|160346.5|160421.7|160331.7|18
1641325130000|2022-01-04 19:38:50|160428|160338|160436.8|160346.8|160436.8|160346.8|160424.6|160334.6|10
1641325140000|2022-01-04 19:39:00|160443.9|160353.9|160430.7|160340.7|160443.9|160353.9|160429.4|160339.4|11
1641325150000|2022-01-04 19:39:10|160433.5|160343.5|160418.6|160328.6|160433.5|160343.5|160414.7|160324.7|13
1641325160000|2022-01-04 19:39:20|160421.5|160331.5|160411.5|160321.5|160422.3|160332.3|160410.4|160320.4|9
1641325170000|2022-01-04 19:39:30|160411.3|160321.3|160418.4|160328.4|160433.4|160343.4|160410.7|160320.7|10
1641325180000|2022-01-04 19:39:40|160416.7|160326.7|160418.5|160328.5|160424.4|160334.4|160416.7|160326.7|13
1641325190000|2022-01-04 19:39:50|160420|160330|160426.3|160336.3|160441|160351|160415.4|160325.4|15
1641325200000|2022-01-04 19:40:00|160412|160322|160405.3|160315.3|160421|160331|160403.3|160313.3|16
1641325210000|2022-01-04 19:40:10|160405.4|160315.4|160424.7|160334.7|160424.7|160334.7|160405.4|160315.4|18
1641325220000|2022-01-04 19:40:20|160424.1|160334.1|160425.8|160335.8|160428.7|160338.7|160410.7|160320.7|18
1641325230000|2022-01-04 19:40:30|160422.8|160332.8|160416.1|160326.1|160422.8|160332.8|160416.1|160326.1|12
1641325240000|2022-01-04 19:40:40|160417.2|160327.2|160423.9|160333.9|160424.8|160334.8|160417.2|160327.2|13
1641325250000|2022-01-04 19:40:50|160422.9|160332.9|160427.7|160337.7|160431.2|160341.2|160421.9|160331.9|15
1641325260000|2022-01-04 19:41:00|160425.4|160335.4|160419.9|160329.9|160427.7|160337.7|160419.9|160329.9|13
1641325270000|2022-01-04 19:41:10|160420.4|160330.4|160418.1|160328.1|160422.4|160332.4|160418.1|160328.1|12
1641325280000|2022-01-04 19:41:20|160418.2|160328.2|160416.2|160326.2|160418.2|160328.2|160415.8|160325.8|11
1641325290000|2022-01-04 19:41:30|160420.4|160330.4|160420.5|160330.5|160420.9|160330.9|160419.7|160329.7|8
1641325300000|2022-01-04 19:41:40|160420.8|160330.8|160415.3|160325.3|160420.8|160330.8|160414.4|160324.4|14
1641325310000|2022-01-04 19:41:50|160414.6|160324.6|160423.4|160333.4|160423.6|160333.6|160414.1|160324.1|13
1641325320000|2022-01-04 19:42:00|160422|160332|160440.5|160350.5|160446.8|160356.8|160422|160332|26
1641325330000|2022-01-04 19:42:10|160440.3|160350.3|160443.4|160353.4|160444.4|160354.4|160437.1|160347.1|11
1641325340000|2022-01-04 19:42:20|160442.9|160352.9|160442|160352|160443.4|160353.4|160440.1|160350.1|19
1641325350000|2022-01-04 19:42:30|160441.9|160351.9|160438.4|160348.4|160442.1|160352.1|160438.3|160348.3|9
1641325360000|2022-01-04 19:42:40|160439.2|160349.2|160434.4|160344.4|160445.3|160355.3|160434.2|160344.2|12
1641325370000|2022-01-04 19:42:50|160436.4|160346.4|160437.8|160347.8|160440.9|160350.9|160436.4|160346.4|11
1641325380000|2022-01-04 19:43:00|160438|160348|160437.7|160347.7|160442.5|160352.5|160437.7|160347.7|9
1641325390000|2022-01-04 19:43:10|160437.8|160347.8|160436.9|160346.9|160437.8|160347.8|160436.9|160346.9|4
1641325400000|2022-01-04 19:43:20|160438.3|160348.3|160439.4|160349.4|160440.4|160350.4|160437|160347|11
1641325410000|2022-01-04 19:43:30|160439.3|160349.3|160445.4|160355.4|160446.9|160356.9|160439.1|160349.1|11
1641325420000|2022-01-04 19:43:40|160446|160356|160439.6|160349.6|160446|160356|160439.6|160349.6|9
1641325430000|2022-01-04 19:43:50|160440.7|160350.7|160443.8|160353.8|160446|160356|160439.5|160349.5|12
1641325440000|2022-01-04 19:44:00|160442.6|160352.6|160442.1|160352.1|160445.5|160355.5|160442.1|160352.1|15
1641325450000|2022-01-04 19:44:10|160442|160352|160445.3|160355.3|160447|160357|160441.7|160351.7|14
1641325460000|2022-01-04 19:44:20|160449|160359|160443.5|160353.5|160451.1|160361.1|160443.5|160353.5|16
1641325470000|2022-01-04 19:44:30|160443.4|160353.4|160416.5|160326.5|160446.4|160356.4|160409|160319|19
1641325480000|2022-01-04 19:44:40|160413.5|160323.5|160412.7|160322.7|160413.6|160323.6|160407|160317|18
1641325490000|2022-01-04 19:44:50|160408.6|160318.6|160412.3|160322.3|160417.4|160327.4|160408.6|160318.6|17
1641325500000|2022-01-04 19:45:00|160411.3|160321.3|160421.5|160331.5|160421.5|160331.5|160411.3|160321.3|10
1641325510000|2022-01-04 19:45:10|160420.7|160330.7|160416.2|160326.2|160421.3|160331.3|160413.9|160323.9|16
1641325520000|2022-01-04 19:45:20|160415|160325|160415.5|160325.5|160415.5|160325.5|160413.6|160323.6|8
1641325530000|2022-01-04 19:45:30|160415.1|160325.1|160408.5|160318.5|160416.6|160326.6|160407.1|160317.1|8
1641325540000|2022-01-04 19:45:40|160409.3|160319.3|160416.1|160326.1|160416.6|160326.6|160409.3|160319.3|12
1641325550000|2022-01-04 19:45:50|160415.5|160325.5|160414.7|160324.7|160416.3|160326.3|160411|160321|10
1641325560000|2022-01-04 19:46:00|160414.8|160324.8|160427|160337|160429.6|160339.6|160414.8|160324.8|18
1641325570000|2022-01-04 19:46:10|160427.4|160337.4|160423|160333|160427.4|160337.4|160421.3|160331.3|10
1641325580000|2022-01-04 19:46:20|160422.9|160332.9|160423.4|160333.4|160423.5|160333.5|160422.9|160332.9|6
1641325590000|2022-01-04 19:46:30|160423.9|160333.9|160421|160331|160424.9|160334.9|160419.8|160329.8|17
1641325600000|2022-01-04 19:46:40|160420.7|160330.7|160424.4|160334.4|160428.5|160338.5|160420.4|160330.4|9
1641325610000|2022-01-04 19:46:50|160424.5|160334.5|160423.7|160333.7|160430.9|160340.9|160419.9|160329.9|17
1641325620000|2022-01-04 19:47:00|160422.7|160332.7|160420.7|160330.7|160423.2|160333.2|160419.2|160329.2|10
1641325630000|2022-01-04 19:47:10|160420.2|160330.2|160427|160337|160433.2|160343.2|160420.2|160330.2|14
1641325640000|2022-01-04 19:47:20|160427.3|160337.3|160459.9|160369.9|160465.6|160375.6|160425.6|160335.6|15
1641325650000|2022-01-04 19:47:30|160462.4|160372.4|160460.9|160370.9|160469.5|160379.5|160457.5|160367.5|20
1641325660000|2022-01-04 19:47:40|160460.6|160370.6|160464.9|160374.9|160469.1|160379.1|160458.8|160368.8|13
1641325670000|2022-01-04 19:47:50|160464.7|160374.7|160463.3|160373.3|160466.1|160376.1|160463.3|160373.3|18
1641325680000|2022-01-04 19:48:00|160463|160373|160466.1|160376.1|160468.2|160378.2|160461.9|160371.9|22
1641325690000|2022-01-04 19:48:10|160466.2|160376.2|160463.7|160373.7|160466.4|160376.4|160463.2|160373.2|14
1641325700000|2022-01-04 19:48:20|160463.8|160373.8|160462.3|160372.3|160464.3|160374.3|160461.3|160371.3|17
1641325710000|2022-01-04 19:48:30|160464.4|160374.4|160459.1|160369.1|160466.5|160376.5|160458.5|160368.5|16
1641325720000|2022-01-04 19:48:40|160458.8|160368.8|160459.9|160369.9|160460.2|160370.2|160458.7|160368.7|13
1641325730000|2022-01-04 19:48:50|160460.1|160370.1|160462.6|160372.6|160463.2|160373.2|160460|160370|12
1641325740000|2022-01-04 19:49:00|160458.2|160368.2|160455.3|160365.3|160465.1|160375.1|160454|160364|32
1641325750000|2022-01-04 19:49:10|160455.9|160365.9|160471.2|160381.2|160479|160389|160455.9|160365.9|31
1641325760000|2022-01-04 19:49:20|160472.1|160382.1|160473.1|160383.1|160476|160386|160470.7|160380.7|24
1641325770000|2022-01-04 19:49:30|160473.2|160383.2|160474.4|160384.4|160475.7|160385.7|160471.6|160381.6|14
1641325780000|2022-01-04 19:49:40|160474.2|160384.2|160470.4|160380.4|160474.6|160384.6|160470.3|160380.3|15
1641325790000|2022-01-04 19:49:50|160470.3|160380.3|160475.7|160385.7|160477.9|160387.9|160470.2|160380.2|15
1641325800000|2022-01-04 19:50:00|160474.6|160384.6|160472.8|160382.8|160477.2|160387.2|160472.8|160382.8|13
1641325810000|2022-01-04 19:50:10|160473.1|160383.1|160475.3|160385.3|160475.3|160385.3|160471.8|160381.8|16
1641325820000|2022-01-04 19:50:20|160472.1|160382.1|160472.9|160382.9|160476.9|160386.9|160467.8|160377.8|19
1641325830000|2022-01-04 19:50:30|160473.7|160383.7|160473.8|160383.8|160476.1|160386.1|160471.7|160381.7|18
1641325840000|2022-01-04 19:50:40|160473.1|160383.1|160469.8|160379.8|160473.7|160383.7|160469.4|160379.4|13
1641325850000|2022-01-04 19:50:50|160469.6|160379.6|160471.6|160381.6|160471.6|160381.6|160469|160379|11
1641325860000|2022-01-04 19:51:00|160470.7|160380.7|160468.2|160378.2|160470.7|160380.7|160467.9|160377.9|12
1641325870000|2022-01-04 19:51:10|160469.1|160379.1|160470.9|160380.9|160472|160382|160469.1|160379.1|16
1641325880000|2022-01-04 19:51:20|160471|160381|160470.5|160380.5|160471.7|160381.7|160470.2|160380.2|19
1641325890000|2022-01-04 19:51:30|160470.3|160380.3|160471.4|160381.4|160473.8|160383.8|160470.1|160380.1|14
1641325900000|2022-01-04 19:51:40|160471.3|160381.3|160475|160385|160475.7|160385.7|160471.3|160381.3|11
1641325910000|2022-01-04 19:51:50|160473.8|160383.8|160472.7|160382.7|160474|160384|160470.9|160380.9|10
1641325920000|2022-01-04 19:52:00|160472.8|160382.8|160470.6|160380.6|160472.8|160382.8|160470.5|160380.5|13
1641325930000|2022-01-04 19:52:10|160470.4|160380.4|160475.1|160385.1|160477|160387|160470.2|160380.2|10
1641325940000|2022-01-04 19:52:20|160474.3|160384.3|160464.6|160374.6|160479.9|160389.9|160463|160373|17
1641325950000|2022-01-04 19:52:30|160462|160372|160460.5|160370.5|160462.7|160372.7|160459.1|160369.1|14
1641325960000|2022-01-04 19:52:40|160460.3|160370.3|160458|160368|160463.1|160373.1|160457.3|160367.3|20
1641325970000|2022-01-04 19:52:50|160456.7|160366.7|160458.1|160368.1|160458.5|160368.5|160456.7|160366.7|17
1641325980000|2022-01-04 19:53:00|160458.3|160368.3|160458.1|160368.1|160458.3|160368.3|160457.7|160367.7|11
1641325990000|2022-01-04 19:53:10|160457.8|160367.8|160458.8|160368.8|160461.1|160371.1|160457.8|160367.8|14
1641326000000|2022-01-04 19:53:20|160459.4|160369.4|160462.6|160372.6|160462.6|160372.6|160458.4|160368.4|12
1641326010000|2022-01-04 19:53:30|160462.1|160372.1|160468.3|160378.3|160468.3|160378.3|160457.6|160367.6|17
1641326020000|2022-01-04 19:53:40|160463.3|160373.3|160467.3|160377.3|160467.3|160377.3|160456.8|160366.8|12
1641326030000|2022-01-04 19:53:50|160463.6|160373.6|160458.2|160368.2|160467.1|160377.1|160455.5|160365.5|11
1641326040000|2022-01-04 19:54:00|160457.7|160367.7|160454.2|160364.2|160462.2|160372.2|160452.7|160362.7|25
1641326050000|2022-01-04 19:54:10|160454.8|160364.8|160435.3|160345.3|160454.8|160364.8|160423.5|160333.5|34
1641326060000|2022-01-04 19:54:20|160435.2|160345.2|160435.1|160345.1|160438.6|160348.6|160433|160343|34
1641326070000|2022-01-04 19:54:30|160436.4|160346.4|160435.1|160345.1|160436.4|160346.4|160434|160344|26
1641326080000|2022-01-04 19:54:40|160434.7|160344.7|160428.8|160338.8|160434.7|160344.7|160428.8|160338.8|17
1641326090000|2022-01-04 19:54:50|160429.9|160339.9|160429.7|160339.7|160432.4|160342.4|160427.5|160337.5|24
1641326100000|2022-01-04 19:55:00|160435.9|160345.9|160432.1|160342.1|160437.9|160347.9|160432.1|160342.1|24
1641326110000|2022-01-04 19:55:10|160425.4|160335.4|160429.9|160339.9|160439.6|160349.6|160425.4|160335.4|25
1641326120000|2022-01-04 19:55:20|160429.4|160339.4|160428.8|160338.8|160432.8|160342.8|160428.4|160338.4|14
1641326130000|2022-01-04 19:55:30|160429.4|160339.4|160429.3|160339.3|160430.4|160340.4|160428.4|160338.4|9
1641326140000|2022-01-04 19:55:40|160427.3|160337.3|160433.3|160343.3|160439.3|160349.3|160421.5|160331.5|15
1641326150000|2022-01-04 19:55:50|160429.4|160339.4|160420.4|160330.4|160429.4|160339.4|160415.9|160325.9|17
1641326160000|2022-01-04 19:56:00|160413.4|160323.4|160398.7|160308.7|160422.6|160332.6|160398.7|160308.7|20
1641326170000|2022-01-04 19:56:10|160399.2|160309.2|160400.7|160310.7|160405.1|160315.1|160395|160305|18
1641326180000|2022-01-04 19:56:20|160400.8|160310.8|160408.1|160318.1|160408.1|160318.1|160400.8|160310.8|10
1641326190000|2022-01-04 19:56:30|160408.9|160318.9|160405.3|160315.3|160408.9|160318.9|160399.7|160309.7|15
1641326200000|2022-01-04 19:56:40|160405|160315|160420.5|160330.5|160422|160332|160405|160315|34
1641326210000|2022-01-04 19:56:50|160419.8|160329.8|160418.7|160328.7|160426.3|160336.3|160418.6|160328.6|20
1641326220000|2022-01-04 19:57:00|160419|160329|160420.1|160330.1|160422.2|160332.2|160416.2|160326.2|20
1641326230000|2022-01-04 19:57:10|160420.5|160330.5|160420.8|160330.8|160424|160334|160417.7|160327.7|18
1641326240000|2022-01-04 19:57:20|160420.5|160330.5|160417.3|160327.3|160420.5|160330.5|160414.3|160324.3|17
1641326250000|2022-01-04 19:57:30|160417.7|160327.7|160415.5|160325.5|160417.7|160327.7|160415.5|160325.5|10
1641326260000|2022-01-04 19:57:40|160415.2|160325.2|160417.7|160327.7|160419.6|160329.6|160415.2|160325.2|11
1641326270000|2022-01-04 19:57:50|160417.4|160327.4|160413.9|160323.9|160417.4|160327.4|160406.7|160316.7|20
1641326280000|2022-01-04 19:58:00|160412.9|160322.9|160428.9|160298.9|160429.8|160325.1|160411.3|160296.6|27
1641326290000|2022-01-04 19:58:10|160429.4|160299.4|160402|160312|160433.9|160317.3|160396.1|160299.4|25
1641326300000|2022-01-04 19:58:20|160401|160311|160405|160315|160417.4|160327.4|160400.1|160310.1|31
1641326310000|2022-01-04 19:58:30|160411.8|160321.8|160398|160308|160413.1|160323.1|160390.8|160300.8|27
1641326320000|2022-01-04 19:58:40|160398.6|160308.6|160381.9|160291.9|160398.6|160308.6|160376.3|160286.3|23
1641326330000|2022-01-04 19:58:50|160376.6|160286.6|160381.7|160291.7|160384.8|160294.8|160376.6|160286.6|19
1641326340000|2022-01-04 19:59:00|160382.2|160292.2|160378.5|160288.5|160383.2|160293.2|160376|160286|18
1641326350000|2022-01-04 19:59:10|160378.1|160288.1|160366.1|160276.1|160378.1|160288.1|160360.3|160270.3|31
1641326360000|2022-01-04 19:59:20|160364.8|160274.8|160365.1|160275.1|160366.4|160276.4|160360.2|160270.2|22
1641326370000|2022-01-04 19:59:30|160365.5|160275.5|160364.1|160274.1|160365.6|160275.6|160360.9|160270.9|17
1641326380000|2022-01-04 19:59:40|160363|160273|160361.2|160271.2|160381.1|160286.5|160354.7|160251.1|20
1641326390000|2022-01-04 19:59:50|160364|160274|160416.4|160326.4|160417.2|160327.2|160362.8|160272.8|36
1641326400000|2022-01-04 20:00:00|160419.4|160329.4|160414.7|160324.7|160420.2|160330.2|160414.7|160324.7|28
1641326410000|2022-01-04 20:00:10|160418.3|160328.3|160415|160325|160418.6|160328.6|160415|160325|16
1641326420000|2022-01-04 20:00:20|160407.6|160317.6|160405|160315|160407.6|160317.6|160396.6|160306.6|30
1641326430000|2022-01-04 20:00:30|160404.7|160314.7|160416.3|160326.3|160416.3|160326.3|160403.4|160313.4|23
1641326440000|2022-01-04 20:00:40|160411.5|160321.5|160412.3|160322.3|160419.2|160329.2|160411.5|160321.5|29
1641326450000|2022-01-04 20:00:50|160413.4|160323.4|160414.1|160324.1|160419.7|160329.7|160409.9|160319.9|35
1641326460000|2022-01-04 20:01:00|160414.2|160324.2|160414.1|160324.1|160421.4|160331.4|160410|160320|32
1641326470000|2022-01-04 20:01:10|160413.6|160323.6|160411.9|160321.9|160413.6|160323.6|160411.9|160321.9|19
1641326480000|2022-01-04 20:01:20|160411.5|160321.5|160410.3|160320.3|160420.8|160330.8|160409.5|160319.5|17
1641326490000|2022-01-04 20:01:30|160411|160321|160417.2|160327.2|160422.6|160332.6|160406.6|160316.6|22
1641326500000|2022-01-04 20:01:40|160414.7|160324.7|160411.2|160321.2|160417.3|160327.3|160411.2|160321.2|33
1641326510000|2022-01-04 20:01:50|160410.7|160320.7|160414.3|160324.3|160415|160325|160410.1|160320.1|17
1641326520000|2022-01-04 20:02:00|160415.6|160325.6|160421.7|160331.7|160423.1|160333.1|160412.5|160322.5|23
1641326530000|2022-01-04 20:02:10|160417.2|160327.2|160420.2|160330.2|160422.4|160332.4|160415.1|160325.1|20
1641326540000|2022-01-04 20:02:20|160420.6|160330.6|160421.7|160331.7|160421.7|160331.7|160415.8|160325.8|27
1641326550000|2022-01-04 20:02:30|160422.4|160332.4|160425.9|160335.9|160428|160338|160422.4|160332.4|31
1641326560000|2022-01-04 20:02:40|160424.9|160334.9|160405.6|160315.6|160424.9|160334.9|160404.6|160314.6|36
1641326570000|2022-01-04 20:02:50|160407.5|160317.5|160399.9|160309.9|160409.6|160319.6|160396.7|160306.7|25
1641326580000|2022-01-04 20:03:00|160401.9|160311.9|160399.6|160309.6|160401.9|160311.9|160396.4|160306.4|22
1641326590000|2022-01-04 20:03:10|160400.4|160310.4|160399.3|160309.3|160404.1|160314.1|160398.3|160308.3|15
1641326600000|2022-01-04 20:03:20|160399.9|160309.9|160386.2|160296.2|160415.3|160325.3|160384.4|160294.4|22
1641326610000|2022-01-04 20:03:30|160398|160308|160383.6|160293.6|160403.2|160313.2|160375.8|160285.8|35
1641326620000|2022-01-04 20:03:40|160351.6|160261.6|160328.8|160238.8|160351.6|160261.6|160315.7|160225.7|36
1641326630000|2022-01-04 20:03:50|160335.1|160245.1|160315.9|160225.9|160335.1|160245.1|160307|160217|34
1641326640000|2022-01-04 20:04:00|160311|160221|160329.2|160239.2|160340.4|160250.4|160300|160210|33
1641326650000|2022-01-04 20:04:10|160325.9|160235.9|160323.8|160233.8|160334.1|160244.1|160318.7|160228.7|27
1641326660000|2022-01-04 20:04:20|160319.6|160229.6|160325.7|160235.7|160327.1|160237.1|160318|160228|23
1641326670000|2022-01-04 20:04:30|160326.8|160236.8|160324.3|160234.3|160326.8|160236.8|160320.7|160230.7|19
1641326680000|2022-01-04 20:04:40|160323.4|160233.4|160300|160210|160333.9|160243.9|160295.9|160205.9|34
1641326690000|2022-01-04 20:04:50|160299.9|160209.9|160299|160209|160310.4|160220.4|160293.9|160203.9|34
1641326700000|2022-01-04 20:05:00|160305.6|160215.6|160294.6|160204.6|160305.8|160215.8|160292.6|160202.6|34
1641326710000|2022-01-04 20:05:10|160294.8|160204.8|160275.5|160185.5|160295.9|160205.9|160273.2|160183.2|32
1641326720000|2022-01-04 20:05:20|160276.4|160186.4|160263.1|160173.1|160278|160188|160261.8|160171.8|38
1641326730000|2022-01-04 20:05:30|160269.9|160179.9|160267.3|160177.3|160272.3|160182.3|160260.1|160170.1|32
1641326740000|2022-01-04 20:05:40|160268.4|160178.4|160259.1|160169.1|160271.5|160181.5|160257.4|160167.4|22
1641326750000|2022-01-04 20:05:50|160255.1|160165.1|160258.1|160168.1|160267.5|160177.5|160255.1|160165.1|36
1641326760000|2022-01-04 20:06:00|160259.3|160169.3|160259.5|160169.5|160262.9|160172.9|160245.4|160155.4|36
1641326770000|2022-01-04 20:06:10|160258.5|160168.5|160258.7|160168.7|160261.1|160171.1|160250.1|160160.1|31
1641326780000|2022-01-04 20:06:20|160256.2|160166.2|160250.8|160160.8|160256.2|160166.2|160245.3|160155.3|16
1641326790000|2022-01-04 20:06:30|160251.6|160161.6|160265.2|160175.2|160265.2|160175.2|160248.9|160158.9|17
1641326800000|2022-01-04 20:06:40|160262.2|160172.2|160228.4|160138.4|160264.3|160174.3|160227.1|160137.1|30
1641326810000|2022-01-04 20:06:50|160229.9|160139.9|160226.1|160136.1|160239.2|160149.2|160225.4|160135.4|23
1641326820000|2022-01-04 20:07:00|160229.5|160139.5|160230.6|160140.6|160238.4|160148.4|160228.1|160138.1|23
1641326830000|2022-01-04 20:07:10|160229.8|160139.8|160218.3|160128.3|160234.7|160144.7|160201.3|160111.3|32
1641326840000|2022-01-04 20:07:20|160223.6|160133.6|160205.6|160115.6|160225.6|160135.6|160205.3|160115.3|29
1641326850000|2022-01-04 20:07:30|160205|160115|160206.5|160116.5|160212.3|160122.3|160204.1|160114.1|26
1641326860000|2022-01-04 20:07:40|160206.8|160116.8|160204.4|160114.4|160209.6|160119.6|160204.1|160114.1|24
1641326870000|2022-01-04 20:07:50|160206.9|160116.9|160208.8|160118.8|160212.3|160122.3|160201.8|160111.8|23
1641326880000|2022-01-04 20:08:00|160204.3|160114.3|160203.7|160113.7|160208.9|160118.9|160203.7|160113.7|12
1641326890000|2022-01-04 20:08:10|160205.5|160115.5|160205.4|160115.4|160210.3|160120.3|160202.3|160112.3|24
1641326900000|2022-01-04 20:08:20|160206|160116|160209.5|160119.5|160211.1|160121.1|160205.2|160115.2|20
1641326910000|2022-01-04 20:08:30|160210.8|160120.8|160209.1|160119.1|160211|160121|160203.9|160113.9|13
1641326920000|2022-01-04 20:08:40|160207.4|160117.4|160214.4|160124.4|160216.8|160126.8|160206|160116|17
1641326930000|2022-01-04 20:08:50|160214.1|160124.1|160207.7|160117.7|160214.1|160124.1|160205.4|160115.4|17
1641326940000|2022-01-04 20:09:00|160204.5|160114.5|160206.9|160116.9|160210|160120|160204.5|160114.5|19
1641326950000|2022-01-04 20:09:10|160207.4|160117.4|160207.8|160117.8|160208.8|160118.8|160206.5|160116.5|17
1641326960000|2022-01-04 20:09:20|160207.6|160117.6|160210|160120|160211.3|160121.3|160206.1|160116.1|15
1641326970000|2022-01-04 20:09:30|160209.2|160119.2|160206.7|160116.7|160210.2|160120.2|160206.6|160116.6|20
1641326980000|2022-01-04 20:09:40|160206.8|160116.8|160207.4|160117.4|160208.6|160118.6|160206.6|160116.6|10
1641326990000|2022-01-04 20:09:50|160208.2|160118.2|160213.6|160123.6|160217.3|160127.3|160207.9|160117.9|11
1641327000000|2022-01-04 20:10:00|160213|160123|160205.1|160115.1|160213|160123|160205.1|160115.1|17
1641327010000|2022-01-04 20:10:10|160202.3|160112.3|160215.1|160125.1|160216.4|160126.4|160202.3|160112.3|16
1641327020000|2022-01-04 20:10:20|160214.1|160124.1|160211|160121|160214.1|160124.1|160208|160118|16
1641327030000|2022-01-04 20:10:30|160210.3|160120.3|160204.3|160114.3|160213.7|160123.7|160204.3|160114.3|20
1641327040000|2022-01-04 20:10:40|160206.1|160116.1|160202|160112|160206.3|160116.3|160201.6|160111.6|15
1641327050000|2022-01-04 20:10:50|160202.1|160112.1|160206.1|160116.1|160208.3|160118.3|160202.1|160112.1|12
1641327060000|2022-01-04 20:11:00|160205.4|160115.4|160201.7|160111.7|160206.2|160116.2|160201.7|160111.7|17
1641327070000|2022-01-04 20:11:10|160202|160112|160204.1|160114.1|160205.4|160115.4|160199.5|160109.5|16
1641327080000|2022-01-04 20:11:20|160203.1|160113.1|160200.5|160110.5|160207.7|160117.7|160200.2|160110.2|12
1641327090000|2022-01-04 20:11:30|160199.4|160109.4|160207.6|160117.6|160207.9|160117.9|160199.2|160109.2|13
1641327100000|2022-01-04 20:11:40|160208.3|160118.3|160201|160111|160208.3|160118.3|160200|160110|9
1641327110000|2022-01-04 20:11:50|160200.2|160110.2|160178.1|160088.1|160200.2|160110.2|160168.7|160078.7|23
1641327120000|2022-01-04 20:12:00|160172.4|160082.4|160170.9|160080.9|160175.4|160085.4|160170.2|160080.2|23
1641327130000|2022-01-04 20:12:10|160170.2|160080.2|160169.1|160079.1|160171.5|160081.5|160169.1|160079.1|12
1641327140000|2022-01-04 20:12:20|160169.3|160079.3|160168.2|160078.2|160169.9|160079.9|160168.2|160078.2|16
1641327150000|2022-01-04 20:12:30|160169.2|160079.2|160151.7|160061.7|160176.4|160086.4|160151.1|160061.1|32
1641327160000|2022-01-04 20:12:40|160151.8|160061.8|160153.4|160063.4|160156.3|160066.3|160151.3|160061.3|14
1641327170000|2022-01-04 20:12:50|160148.6|160058.6|160155.5|160065.5|160160.8|160070.8|160148.6|160058.6|15
1641327180000|2022-01-04 20:13:00|160155.4|160065.4|160151.1|160061.1|160155.8|160065.8|160150.9|160060.9|11
1641327190000|2022-01-04 20:13:10|160151.4|160061.4|160152.3|160062.3|160152.3|160062.3|160150.6|160060.6|16
1641327200000|2022-01-04 20:13:20|160152.1|160062.1|160158.7|160068.7|160162.2|160072.2|160152.1|160062.1|11
1641327210000|2022-01-04 20:13:30|160159.3|160069.3|160156.4|160066.4|160160.4|160070.4|160155.5|160065.5|15
1641327220000|2022-01-04 20:13:40|160157.1|160067.1|160155.9|160065.9|160157.1|160067.1|160155.3|160065.3|8
1641327230000|2022-01-04 20:13:50|160155.7|160065.7|160157.3|160067.3|160157.9|160067.9|160155|160065|7
1641327240000|2022-01-04 20:14:00|160154.8|160064.8|160158|160068|160159.1|160069.1|160151.4|160061.4|11
1641327250000|2022-01-04 20:14:10|160157.9|160067.9|160155.7|160065.7|160161.2|160071.2|160155.7|160065.7|10
1641327260000|2022-01-04 20:14:20|160157.1|160067.1|160155.1|160065.1|160157.4|160067.4|160153|160063|11
1641327270000|2022-01-04 20:14:30|160153.7|160063.7|160148.6|160058.6|160155.9|160065.9|160148.5|160058.5|20
1641327280000|2022-01-04 20:14:40|160148.5|160058.5|160157.8|160067.8|160158.6|160068.6|160148.5|160058.5|23
1641327290000|2022-01-04 20:14:50|160158.4|160068.4|160154.6|160064.6|160158.4|160068.4|160154.5|160064.5|20
1641327300000|2022-01-04 20:15:00|160154.3|160064.3|160155.8|160065.8|160155.8|160065.8|160151.3|160061.3|18
1641327310000|2022-01-04 20:15:10|160154.9|160064.9|160146.3|160056.3|160154.9|160064.9|160144.7|160054.7|32
1641327320000|2022-01-04 20:15:20|160146.5|160056.5|160143.3|160053.3|160146.9|160056.9|160141.9|160051.9|28
1641327330000|2022-01-04 20:15:30|160143.5|160053.5|160153.4|160063.4|160154.1|160064.1|160143.5|160053.5|20
1641327340000|2022-01-04 20:15:40|160152|160062|160134.8|160044.8|160153|160063|160127.2|160037.2|28
1641327350000|2022-01-04 20:15:50|160135.5|160045.5|160158.8|160068.8|160163.6|160073.6|160133.6|160043.6|33
1641327360000|2022-01-04 20:16:00|160160.6|160070.6|160165.7|160075.7|160167.7|160077.7|160158.9|160068.9|23
1641327370000|2022-01-04 20:16:10|160162.4|160072.4|160163|160073|160164.9|160074.9|160161.7|160071.7|21
1641327380000|2022-01-04 20:16:20|160162.3|160072.3|160162.7|160072.7|160164.4|160074.4|160162|160072|17
1641327390000|2022-01-04 20:16:30|160161.2|160071.2|160164.4|160074.4|160169.1|160079.1|160160.2|160070.2|28
1641327400000|2022-01-04 20:16:40|160164.6|160074.6|160166.5|160076.5|160166.5|160076.5|160161.4|160071.4|22
1641327410000|2022-01-04 20:16:50|160166.6|160076.6|160162.7|160072.7|160166.6|160076.6|160161.3|160071.3|16
1641327420000|2022-01-04 20:17:00|160162.8|160072.8|160161.8|160071.8|160165.4|160075.4|160160.6|160070.6|14
1641327430000|2022-01-04 20:17:10|160162.1|160072.1|160164.5|160074.5|160169.1|160079.1|160161.2|160071.2|17
1641327440000|2022-01-04 20:17:20|160164.1|160074.1|160164.8|160074.8|160165.4|160075.4|160161.2|160071.2|17
1641327450000|2022-01-04 20:17:30|160163.2|160073.2|160161.3|160071.3|160165.7|160075.7|160161.3|160071.3|16
1641327460000|2022-01-04 20:17:40|160162.2|160072.2|160161.6|160071.6|160163.7|160073.7|160160.9|160070.9|15
1641327470000|2022-01-04 20:17:50|160163|160073|160165.9|160075.9|160168.9|160078.9|160161.9|160071.9|15
1641327480000|2022-01-04 20:18:00|160164.7|160074.7|160166.5|160076.5|160168.9|160078.9|160163.2|160073.2|19
1641327490000|2022-01-04 20:18:10|160167.9|160077.9|160165.2|160075.2|160167.9|160077.9|160163.5|160073.5|19
1641327500000|2022-01-04 20:18:20|160165.3|160075.3|160165.3|160075.3|160168.1|160078.1|160163.5|160073.5|20
1641327510000|2022-01-04 20:18:30|160164.7|160074.7|160201.3|160111.3|160203.3|160113.3|160162.6|160072.6|32
1641327520000|2022-01-04 20:18:40|160201.6|160111.6|160203.3|160113.3|160214.1|160124.1|160198.4|160108.4|37
1641327530000|2022-01-04 20:18:50|160202.7|160112.7|160205.7|160115.7|160208|160118|160202.3|160112.3|22
1641327540000|2022-01-04 20:19:00|160205.4|160115.4|160206.6|160116.6|160209.9|160119.9|160205|160115|19
1641327550000|2022-01-04 20:19:10|160207|160117|160201.4|160111.4|160207|160117|160200.9|160110.9|16
1641327560000|2022-01-04 20:19:20|160202|160112|160199|160109|160203.6|160113.6|160193|160103|29
1641327570000|2022-01-04 20:19:30|160198.6|160108.6|160194.7|160104.7|160198.8|160108.8|160192.6|160102.6|23
1641327580000|2022-01-04 20:19:40|160194.5|160104.5|160173.7|160083.7|160200.4|160110.4|160166.7|160076.7|28
1641327590000|2022-01-04 20:19:50|160171.8|160081.8|160170.5|160080.5|160173.2|160083.2|160168.2|160078.2|24
1641327600000|2022-01-04 20:20:00|160174.8|160084.8|160184|160094|160187.2|160097.2|160172|160082|32
1641327610000|2022-01-04 20:20:10|160184.4|160094.4|160190.5|160100.5|160190.5|160100.5|160183|160093|31
1641327620000|2022-01-04 20:20:20|160184.8|160094.8|160185|160095|160191|160101|160183.5|160093.5|29
1641327630000|2022-01-04 20:20:30|160186.2|160096.2|160186.7|160096.7|160191.9|160101.9|160179.1|160089.1|24
1641327640000|2022-01-04 20:20:40|160182.4|160092.4|160170.7|160080.7|160184.6|160094.6|160165.2|160075.2|28
1641327650000|2022-01-04 20:20:50|160166.5|160076.5|160174.5|160084.5|160176.1|160086.1|160164.3|160074.3|36
1641327660000|2022-01-04 20:21:00|160175.8|160085.8|160173.2|160083.2|160176.3|160086.3|160172.4|160082.4|24
1641327670000|2022-01-04 20:21:10|160173.3|160083.3|160176.2|160086.2|160177.8|160087.8|160172.3|160082.3|19
1641327680000|2022-01-04 20:21:20|160173.4|160083.4|160179.5|160089.5|160187.6|160097.6|160170.1|160080.1|26
1641327690000|2022-01-04 20:21:30|160181.1|160091.1|160200.7|160110.7|160204.6|160114.6|160177.6|160087.6|29
1641327700000|2022-01-04 20:21:40|160200.2|160110.2|160195.2|160105.2|160200.2|160110.2|160192.7|160102.7|23
1641327710000|2022-01-04 20:21:50|160194.5|160104.5|160198|160108|160198|160108|160192.3|160102.3|16
1641327720000|2022-01-04 20:22:00|160198.1|160108.1|160200.2|160110.2|160201.4|160111.4|160193.7|160103.7|17
1641327730000|2022-01-04 20:22:10|160200.4|160110.4|160195.6|160105.6|160204|160114|160194.5|160104.5|21
1641327740000|2022-01-04 20:22:20|160196.7|160106.7|160197.7|160107.7|160200.7|160110.7|160193.5|160103.5|20
1641327750000|2022-01-04 20:22:30|160198.1|160108.1|160197.2|160107.2|160200.8|160110.8|160195.1|160105.1|22
1641327760000|2022-01-04 20:22:40|160196.7|160106.7|160210.9|160120.9|160210.9|160120.9|160195.5|160105.5|19
1641327770000|2022-01-04 20:22:50|160209.9|160119.9|160216.6|160126.6|160226.6|160136.6|160204.3|160114.3|27
1641327780000|2022-01-04 20:23:00|160217.7|160127.7|160231|160141|160241.9|160151.9|160215.7|160125.7|24
1641327790000|2022-01-04 20:23:10|160231.7|160141.7|160223.7|160133.7|160233|160143|160218.3|160128.3|30
1641327800000|2022-01-04 20:23:20|160222.1|160132.1|160222.9|160132.9|160224.3|160134.3|160217.8|160127.8|22
1641327810000|2022-01-04 20:23:30|160222.2|160132.2|160211.1|160121.1|160226.4|160136.4|160211.1|160121.1|16
1641327820000|2022-01-04 20:23:40|160219.7|160129.7|160214.8|160124.8|160220.8|160130.8|160212.3|160122.3|26
1641327830000|2022-01-04 20:23:50|160214.9|160124.9|160221.6|160131.6|160221.6|160131.6|160214.4|160124.4|18
1641327840000|2022-01-04 20:24:00|160220.4|160130.4|160217.1|160127.1|160221.8|160131.8|160217.1|160127.1|12
1641327850000|2022-01-04 20:24:10|160220.7|160130.7|160217.4|160127.4|160222.4|160132.4|160216.3|160126.3|10
1641327860000|2022-01-04 20:24:20|160216.9|160126.9|160214.9|160124.9|160216.9|160126.9|160208.8|160118.8|10
1641327870000|2022-01-04 20:24:30|160213.7|160123.7|160216.7|160126.7|160229|160139|160213.7|160123.7|16
1641327880000|2022-01-04 20:24:40|160218.2|160128.2|160222|160132|160223|160133|160218.2|160128.2|10
1641327890000|2022-01-04 20:24:50|160221.5|160131.5|160214.7|160124.7|160221.5|160131.5|160214.7|160124.7|14
1641327900000|2022-01-04 20:25:00|160221.6|160131.6|160220.3|160130.3|160223.5|160133.5|160216.4|160126.4|19
1641327910000|2022-01-04 20:25:10|160220.2|160130.2|160217.9|160127.9|160221.1|160131.1|160212.1|160122.1|22
1641327920000|2022-01-04 20:25:20|160216.6|160126.6|160217.1|160127.1|160219.2|160129.2|160213.7|160123.7|9
1641327930000|2022-01-04 20:25:30|160221|160131|160216.2|160126.2|160221|160131|160214.3|160124.3|15
1641327940000|2022-01-04 20:25:40|160217|160127|160216.1|160126.1|160217|160127|160210.6|160120.6|10
1641327950000|2022-01-04 20:25:50|160216.4|160126.4|160238.2|160148.2|160238.2|160148.2|160215.2|160125.2|18
1641327960000|2022-01-04 20:26:00|160236.4|160146.4|160222.5|160132.5|160236.4|160146.4|160222.5|160132.5|22
1641327970000|2022-01-04 20:26:10|160222.6|160132.6|160232.8|160142.8|160235|160145|160222.6|160132.6|18
1641327980000|2022-01-04 20:26:20|160231.8|160141.8|160232.4|160142.4|160236.6|160146.6|160231.1|160141.1|29
1641327990000|2022-01-04 20:26:30|160228.6|160138.6|160233.3|160143.3|160234.8|160144.8|160222.2|160132.2|31
1641328000000|2022-01-04 20:26:40|160230.4|160140.4|160230.2|160140.2|160237.2|160147.2|160229.3|160139.3|20
1641328010000|2022-01-04 20:26:50|160230.4|160140.4|160225|160135|160234|160144|160225|160135|24
1641328020000|2022-01-04 20:27:00|160226.5|160136.5|160232.9|160142.9|160234.4|160144.4|160225.4|160135.4|21
1641328030000|2022-01-04 20:27:10|160230|160140|160225|160135|160231|160141|160224.3|160134.3|12
1641328040000|2022-01-04 20:27:20|160223.4|160133.4|160225.8|160135.8|160231.3|160141.3|160223.4|160133.4|21
1641328050000|2022-01-04 20:27:30|160221.9|160131.9|160221.6|160131.6|160223.8|160133.8|160218.9|160128.9|28
1641328060000|2022-01-04 20:27:40|160221.2|160131.2|160220.2|160130.2|160225.5|160135.5|160219.2|160129.2|20
1641328070000|2022-01-04 20:27:50|160220.5|160130.5|160220.3|160130.3|160224.8|160134.8|160217.7|160127.7|12
1641328080000|2022-01-04 20:28:00|160218.1|160128.1|160221.8|160131.8|160225.8|160135.8|160215.9|160125.9|12
1641328090000|2022-01-04 20:28:10|160222|160132|160218.9|160128.9|160222.8|160132.8|160216|160126|15
1641328100000|2022-01-04 20:28:20|160218.8|160128.8|160210.8|160120.8|160224.9|160134.9|160201.5|160111.5|11
1641328110000|2022-01-04 20:28:30|160207|160117|160206.4|160116.4|160209.8|160119.8|160199.1|160109.1|20
1641328120000|2022-01-04 20:28:40|160205.3|160115.3|160203.4|160113.4|160209|160119|160203.4|160113.4|11
1641328130000|2022-01-04 20:28:50|160204|160114|160201.8|160111.8|160207.8|160117.8|160199.2|160109.2|13
1641328140000|2022-01-04 20:29:00|160200.7|160110.7|160207.4|160117.4|160208.2|160118.2|160197.6|160107.6|23
1641328150000|2022-01-04 20:29:10|160201.6|160111.6|160220.4|160130.4|160220.4|160130.4|160200.3|160110.3|29
1641328160000|2022-01-04 20:29:20|160217.1|160127.1|160226.3|160136.3|160234.6|160144.6|160214.3|160124.3|27
1641328170000|2022-01-04 20:29:30|160225|160135|160226.6|160136.6|160226.7|160136.7|160224.3|160134.3|18
1641328180000|2022-01-04 20:29:40|160226.9|160136.9|160229.7|160139.7|160234.7|160144.7|160224.8|160134.8|15
1641328190000|2022-01-04 20:29:50|160226.4|160136.4|160227.6|160137.6|160232.7|160142.7|160226.4|160136.4|9
1641328200000|2022-01-04 20:30:00|160227.5|160137.5|160221|160131|160232.2|160142.2|160216.7|160126.7|23
1641328210000|2022-01-04 20:30:10|160221.1|160131.1|160220.2|160130.2|160224.9|160134.9|160216.5|160126.5|18
1641328220000|2022-01-04 20:30:20|160220.3|160130.3|160208.2|160118.2|160221.7|160131.7|160208.2|160118.2|26
1641328230000|2022-01-04 20:30:30|160211|160121|160206.2|160116.2|160211|160121|160206|160116|18
1641328240000|2022-01-04 20:30:40|160210.8|160120.8|160208|160118|160213.6|160123.6|160208|160118|16
1641328250000|2022-01-04 20:30:50|160204|160114|160226.5|160136.5|160238.7|160148.7|160194|160104|31
1641328260000|2022-01-04 20:31:00|160225.7|160135.7|160224.8|160134.8|160243.9|160153.9|160223.4|160133.4|21
1641328270000|2022-01-04 20:31:10|160223.8|160133.8|160231.1|160141.1|160234.2|160144.2|160223.8|160133.8|18
1641328280000|2022-01-04 20:31:20|160231.4|160141.4|160229.5|160139.5|160234.7|160144.7|160228.8|160138.8|17
1641328290000|2022-01-04 20:31:30|160229.8|160139.8|160233.3|160143.3|160235.6|160145.6|160228|160138|21
1641328300000|2022-01-04 20:31:40|160234.5|160144.5|160238.1|160148.1|160238.2|160148.2|160234|160144|15
1641328310000|2022-01-04 20:31:50|160236.4|160146.4|160232.2|160142.2|160236.8|160146.8|160231.8|160141.8|8
1641328320000|2022-01-04 20:32:00|160233.7|160143.7|160235.1|160145.1|160237|160147|160231.4|160141.4|13
1641328330000|2022-01-04 20:32:10|160235.5|160145.5|160231.5|160141.5|160235.5|160145.5|160231.5|160141.5|8
1641328340000|2022-01-04 20:32:20|160232.8|160142.8|160231.1|160141.1|160238|160148|160230.1|160140.1|10
1641328350000|2022-01-04 20:32:30|160230.6|160140.6|160233.7|160143.7|160237.2|160147.2|160225.6|160135.6|15
1641328360000|2022-01-04 20:32:40|160233.1|160143.1|160237.2|160147.2|160238.7|160148.7|160233.1|160143.1|10
1641328370000|2022-01-04 20:32:50|160238.2|160148.2|160234.1|160144.1|160238.2|160148.2|160226.9|160136.9|16
1641328380000|2022-01-04 20:33:00|160231.3|160141.3|160213.9|160123.9|160231.3|160141.3|160209.6|160119.6|26
1641328390000|2022-01-04 20:33:10|160213.2|160123.2|160215.5|160125.5|160221.8|160131.8|160212.2|160122.2|28
1641328400000|2022-01-04 20:33:20|160215.1|160125.1|160216.3|160126.3|160219.1|160129.1|160213.7|160123.7|12
1641328410000|2022-01-04 20:33:30|160216.6|160126.6|160212.5|160122.5|160218.4|160128.4|160212.5|160122.5|9
1641328420000|2022-01-04 20:33:40|160216.2|160126.2|160210.5|160120.5|160216.7|160126.7|160210.5|160120.5|9
1641328430000|2022-01-04 20:33:50|160211.1|160121.1|160190.3|160100.3|160214.8|160124.8|160185.3|160095.3|24
1641328440000|2022-01-04 20:34:00|160205.8|160115.8|160198|160108|160205.8|160115.8|160191.8|160101.8|27
1641328450000|2022-01-04 20:34:10|160198.4|160108.4|160181.6|160091.6|160204.6|160114.6|160176.2|160086.2|22
1641328460000|2022-01-04 20:34:20|160174.9|160084.9|160170.8|160080.8|160186.4|160096.4|160165|160075|25
1641328470000|2022-01-04 20:34:30|160179.7|160089.7|160185.7|160095.7|160185.7|160095.7|160176.3|160086.3|25
1641328480000|2022-01-04 20:34:40|160185.3|160095.3|160181.8|160091.8|160185.7|160095.7|160180.1|160090.1|24
1641328490000|2022-01-04 20:34:50|160180.7|160090.7|160176.7|160086.7|160186.5|160096.5|160176|160086|18
1641328500000|2022-01-04 20:35:00|160181.9|160091.9|160217.7|160127.7|160217.7|160127.7|160179.1|160089.1|31
1641328510000|2022-01-04 20:35:10|160213.5|160123.5|160213.7|160123.7|160219.4|160129.4|160208|160118|27
1641328520000|2022-01-04 20:35:20|160212.5|160122.5|160222.6|160132.6|160223.2|160133.2|160211.3|160121.3|22
1641328530000|2022-01-04 20:35:30|160221.8|160131.8|160219.8|160129.8|160224.1|160134.1|160219.4|160129.4|11
1641328540000|2022-01-04 20:35:40|160219.4|160129.4|160213.2|160123.2|160225.7|160135.7|160209.8|160119.8|18
1641328550000|2022-01-04 20:35:50|160213.4|160123.4|160197.1|160107.1|160222|160132|160192.3|160102.3|30
1641328560000|2022-01-04 20:36:00|160196.6|160106.6|160174.5|160084.5|160202.8|160112.8|160174.5|160084.5|28
1641328570000|2022-01-04 20:36:10|160189|160099|160179.4|160089.4|160189|160099|160178.7|160088.7|20
1641328580000|2022-01-04 20:36:20|160179.9|160089.9|160191.1|160101.1|160191.1|160101.1|160179.9|160089.9|20
1641328590000|2022-01-04 20:36:30|160190.5|160100.5|160186.2|160096.2|160190.5|160100.5|160186.2|160096.2|15
1641328600000|2022-01-04 20:36:40|160186.7|160096.7|160189.2|160099.2|160190|160100|160183.1|160093.1|23
1641328610000|2022-01-04 20:36:50|160185.6|160095.6|160174.8|160084.8|160190.7|160100.7|160174.8|160084.8|17
1641328620000|2022-01-04 20:37:00|160186.5|160096.5|160176.3|160086.3|160186.5|160096.5|160165.5|160075.5|18
1641328630000|2022-01-04 20:37:10|160174.1|160084.1|160185.9|160095.9|160190|160100|160174.1|160084.1|17
1641328640000|2022-01-04 20:37:20|160188.5|160098.5|160179.1|160089.1|160188.8|160098.8|160179.1|160089.1|14
1641328650000|2022-01-04 20:37:30|160180.3|160090.3|160180.9|160090.9|160184.6|160094.6|160173.6|160083.6|13
1641328660000|2022-01-04 20:37:40|160181.5|160091.5|160178.1|160088.1|160183.4|160093.4|160178.1|160088.1|12
1641328670000|2022-01-04 20:37:50|160178.8|160088.8|160187|160097|160187.1|160097.1|160177.4|160087.4|12
1641328680000|2022-01-04 20:38:00|160185.6|160095.6|160173.2|160083.2|160185.6|160095.6|160170.4|160080.4|23
1641328690000|2022-01-04 20:38:10|160173|160083|160185.1|160095.1|160192.9|160102.9|160170.5|160080.5|34
1641328700000|2022-01-04 20:38:20|160181.7|160091.7|160176.6|160086.6|160183.2|160093.2|160172|160082|16
1641328710000|2022-01-04 20:38:30|160177|160087|160172.8|160082.8|160177.3|160087.3|160172.7|160082.7|10
1641328720000|2022-01-04 20:38:40|160181.1|160091.1|160184.7|160094.7|160186.3|160096.3|160178.1|160088.1|11
1641328730000|2022-01-04 20:38:50|160183.8|160093.8|160170.8|160080.8|160186.2|160096.2|160161.6|160071.6|23
1641328740000|2022-01-04 20:39:00|160173.3|160083.3|160181.9|160091.9|160190.7|160100.7|160173.3|160083.3|27
1641328750000|2022-01-04 20:39:10|160182.3|160092.3|160176.7|160086.7|160186.3|160096.3|160176.7|160086.7|25
1641328760000|2022-01-04 20:39:20|160176.5|160086.5|160172.1|160082.1|160177.3|160087.3|160165|160075|30
1641328770000|2022-01-04 20:39:30|160168.3|160078.3|160163.7|160073.7|160168.6|160078.6|160158.9|160068.9|32
1641328780000|2022-01-04 20:39:40|160162.3|160072.3|160167.6|160077.6|160170.9|160080.9|160162.3|160072.3|21
1641328790000|2022-01-04 20:39:50|160167.4|160077.4|160165.5|160075.5|160167.4|160077.4|160164.3|160074.3|8
1641328800000|2022-01-04 20:40:00|160167.1|160077.1|160171.4|160081.4|160173.8|160083.8|160161.6|160071.6|20
1641328810000|2022-01-04 20:40:10|160168.6|160078.6|160170.5|160080.5|160172.9|160082.9|160162.1|160072.1|21
1641328820000|2022-01-04 20:40:20|160170.8|160080.8|160166.6|160076.6|160173.1|160083.1|160162.3|160072.3|18
1641328830000|2022-01-04 20:40:30|160168.5|160078.5|160172.2|160082.2|160175.5|160085.5|160168.5|160078.5|22
1641328840000|2022-01-04 20:40:40|160172.5|160082.5|160170.2|160080.2|160174.9|160084.9|160170.2|160080.2|17
1641328850000|2022-01-04 20:40:50|160172|160082|160165.8|160075.8|160172.2|160082.2|160164.7|160074.7|19
1641328860000|2022-01-04 20:41:00|160169.3|160079.3|160164.7|160074.7|160173.3|160083.3|160163.5|160073.5|25
1641328870000|2022-01-04 20:41:10|160170|160080|160172.7|160082.7|160172.7|160082.7|160167.1|160077.1|20
1641328880000|2022-01-04 20:41:20|160171.1|160081.1|160171.6|160081.6|160176.4|160086.4|160167.8|160077.8|26
1641328890000|2022-01-04 20:41:30|160173.8|160083.8|160175.5|160085.5|160179.8|160089.8|160166.2|160076.2|27
1641328900000|2022-01-04 20:41:40|160173.6|160083.6|160172.7|160082.7|160174.8|160084.8|160171.6|160081.6|22
1641328910000|2022-01-04 20:41:50|160175.1|160085.1|160174.1|160084.1|160181.2|160091.2|160170.9|160080.9|22
1641328920000|2022-01-04 20:42:00|160176|160086|160176|160086|160179.1|160089.1|160171.9|160081.9|23
1641328930000|2022-01-04 20:42:10|160176.9|160086.9|160177.5|160087.5|160179.3|160089.3|160174.3|160084.3|16
1641328940000|2022-01-04 20:42:20|160173|160083|160178.6|160088.6|160181.9|160091.9|160172.4|160082.4|17
1641328950000|2022-01-04 20:42:30|160179.3|160089.3|160160.8|160070.8|160179.3|160089.3|160149.2|160059.2|23
1641328960000|2022-01-04 20:42:40|160160.2|160070.2|160160.8|160070.8|160164.5|160074.5|160158.8|160068.8|19
1641328970000|2022-01-04 20:42:50|160161.3|160071.3|160158.8|160068.8|160161.3|160071.3|160158.8|160068.8|17
1641328980000|2022-01-04 20:43:00|160154.2|160064.2|160150.8|160060.8|160162.4|160072.4|160142.1|160052.1|28
1641328990000|2022-01-04 20:43:10|160150|160060|160151.3|160061.3|160155.8|160065.8|160148.1|160058.1|21
1641329000000|2022-01-04 20:43:20|160150.8|160060.8|160149|160059|160152.7|160062.7|160147.2|160057.2|16
1641329010000|2022-01-04 20:43:30|160149.1|160059.1|160148.1|160058.1|160153.3|160063.3|160148.1|160058.1|15
1641329020000|2022-01-04 20:43:40|160147.1|160057.1|160149.5|160059.5|160154.3|160064.3|160146.9|160056.9|15
1641329030000|2022-01-04 20:43:50|160151.2|160061.2|160147.6|160057.6|160152.2|160062.2|160140.1|160050.1|19
1641329040000|2022-01-04 20:44:00|160145.1|160055.1|160146.9|160056.9|160152.8|160062.8|160144.4|160054.4|24
1641329050000|2022-01-04 20:44:10|160148.5|160058.5|160152|160062|160153.8|160063.8|160147.1|160057.1|24
1641329060000|2022-01-04 20:44:20|160151.6|160061.6|160150|160060|160154.2|160064.2|160150|160060|17
1641329070000|2022-01-04 20:44:30|160151.3|160061.3|160148.4|160058.4|160151.4|160061.4|160142.8|160052.8|17
1641329080000|2022-01-04 20:44:40|160149.5|160059.5|160155|160065|160161.1|160071.1|160148.4|160058.4|19
1641329090000|2022-01-04 20:44:50|160157.4|160067.4|160156.5|160066.5|160158.4|160068.4|160154.3|160064.3|19
1641329100000|2022-01-04 20:45:00|160160.3|160070.3|160160|160070|160184.2|160094.2|160157|160067|30
1641329110000|2022-01-04 20:45:10|160158.6|160068.6|160155.9|160065.9|160161|160071|160153.5|160063.5|19
1641329120000|2022-01-04 20:45:20|160156.4|160066.4|160156|160066|160158.7|160068.7|160155|160065|12
1641329130000|2022-01-04 20:45:30|160157.8|160067.8|160162.2|160072.2|160164.7|160074.7|160155.4|160065.4|20
1641329140000|2022-01-04 20:45:40|160162.3|160072.3|160161.2|160071.2|160164.6|160074.6|160158.7|160068.7|28
1641329150000|2022-01-04 20:45:50|160162.6|160072.6|160162.8|160072.8|160165.2|160075.2|160162.2|160072.2|26
1641329160000|2022-01-04 20:46:00|160162.7|160072.7|160162.6|160072.6|160165|160075|160159.3|160069.3|27
1641329170000|2022-01-04 20:46:10|160161.4|160071.4|160205.9|160115.9|160209.9|160119.9|160161.4|160071.4|37
1641329180000|2022-01-04 20:46:20|160203.8|160113.8|160226.9|160136.9|160227.2|160137.2|160202.9|160112.9|34
1641329190000|2022-01-04 20:46:30|160227.1|160137.1|160218.5|160128.5|160227.1|160137.1|160216.6|160126.6|36
1641329200000|2022-01-04 20:46:40|160215.6|160125.6|160222.5|160132.5|160224.1|160134.1|160215.6|160125.6|27
1641329210000|2022-01-04 20:46:50|160222.2|160132.2|160212.7|160122.7|160223.1|160133.1|160211.8|160121.8|28
1641329220000|2022-01-04 20:47:00|160209.5|160119.5|160195.3|160105.3|160209.5|160119.5|160188.3|160098.3|34
1641329230000|2022-01-04 20:47:10|160195.8|160105.8|160194.6|160104.6|160197.2|160107.2|160189.6|160099.6|21
1641329240000|2022-01-04 20:47:20|160193|160103|160196.3|160106.3|160196.3|160106.3|160191.4|160101.4|22
1641329250000|2022-01-04 20:47:30|160197.4|160107.4|160187.5|160097.5|160200.3|160110.3|160183.9|160093.9|17
1641329260000|2022-01-04 20:47:40|160187.4|160097.4|160212.4|160122.4|160217.4|160127.4|160187.4|160097.4|32
1641329270000|2022-01-04 20:47:50|160212.3|160122.3|160215.1|160125.1|160217.1|160127.1|160211|160121|30
1641329280000|2022-01-04 20:48:00|160215.6|160125.6|160197.3|160107.3|160215.6|160125.6|160187.1|160097.1|30
1641329290000|2022-01-04 20:48:10|160197.5|160107.5|160189.9|160099.9|160201.5|160111.5|160188.6|160098.6|29
1641329300000|2022-01-04 20:48:20|160189.1|160099.1|160192|160102|160194.3|160104.3|160189|160099|22
1641329310000|2022-01-04 20:48:30|160193.6|160103.6|160192.6|160102.6|160196|160106|160191.9|160101.9|16
1641329320000|2022-01-04 20:48:40|160193.7|160103.7|160224.8|160134.8|160224.8|160134.8|160190.1|160100.1|28
1641329330000|2022-01-04 20:48:50|160224.9|160134.9|160219.1|160129.1|160228.9|160138.9|160219.1|160129.1|23
1641329340000|2022-01-04 20:49:00|160224.6|160134.6|160220.8|160130.8|160225.1|160135.1|160220.8|160130.8|19
1641329350000|2022-01-04 20:49:10|160223.5|160133.5|160223.4|160133.4|160226.2|160136.2|160216.2|160126.2|23
1641329360000|2022-01-04 20:49:20|160228.1|160138.1|160208.6|160118.6|160228.1|160138.1|160208.6|160118.6|27
1641329370000|2022-01-04 20:49:30|160215.1|160125.1|160213.3|160123.3|160216.7|160126.7|160211|160121|27
1641329380000|2022-01-04 20:49:40|160213.5|160123.5|160202.7|160112.7|160216.1|160126.1|160196.9|160106.9|28
1641329390000|2022-01-04 20:49:50|160200.7|160110.7|160208.3|160118.3|160221.3|160123.6|160198.4|160091.3|25
1641329400000|2022-01-04 20:50:00|160211.3|160121.3|160214.2|160124.2|160239.8|160138.3|160206.4|160104.1|38
1641329410000|2022-01-04 20:50:10|160215.3|160125.3|160204.2|160114.2|160220.8|160130.8|160203.6|160113.6|22
1641329420000|2022-01-04 20:50:20|160198.3|160108.3|160198.1|160108.1|160198.3|160108.3|160186.5|160096.5|29
1641329430000|2022-01-04 20:50:30|160198.9|160108.9|160192.9|160102.9|160198.9|160108.9|160190|160100|17
1641329440000|2022-01-04 20:50:40|160194|160104|160200.1|160110.1|160200.6|160110.6|160193.2|160103.2|20
1641329450000|2022-01-04 20:50:50|160199.7|160109.7|160197.4|160107.4|160217.6|160116.1|160189.9|160083.7|22
1641329460000|2022-01-04 20:51:00|160195.4|160105.4|160214.9|160124.9|160224.3|160129.4|160194.2|160087.8|24
1641329470000|2022-01-04 20:51:10|160216.6|160126.6|160215.8|160125.8|160221.2|160131.2|160214.3|160124.3|24
1641329480000|2022-01-04 20:51:20|160215.7|160125.7|160213.3|160123.3|160219.8|160129.8|160213.3|160123.3|21
1641329490000|2022-01-04 20:51:30|160213.7|160123.7|160220.8|160130.8|160230.3|160140.3|160212|160122|28
1641329500000|2022-01-04 20:51:40|160220.6|160130.6|160225.9|160135.9|160226.4|160136.4|160220.6|160130.6|19
1641329510000|2022-01-04 20:51:50|160222.5|160132.5|160225.2|160135.2|160231.3|160141.3|160222.4|160132.4|27
1641329520000|2022-01-04 20:52:00|160225.8|160135.8|160225.8|160135.8|160228.2|160138.2|160221.7|160131.7|26
1641329530000|2022-01-04 20:52:10|160227.5|160137.5|160223.6|160133.6|160227.5|160137.5|160222.1|160132.1|24
1641329540000|2022-01-04 20:52:20|160222.3|160132.3|160225.9|160135.9|160227.4|160137.4|160219.2|160129.2|16
1641329550000|2022-01-04 20:52:30|160226.6|160136.6|160225.5|160135.5|160226.6|160136.6|160223.4|160133.4|17
1641329560000|2022-01-04 20:52:40|160226.1|160136.1|160223|160133|160226.1|160136.1|160223|160133|16
1641329570000|2022-01-04 20:52:50|160222.4|160132.4|160210.5|160120.5|160231|160141|160210.5|160120.5|18
1641329580000|2022-01-04 20:53:00|160210.2|160120.2|160224.9|160134.9|160229|160139|160210.2|160120.2|22
1641329590000|2022-01-04 20:53:10|160221.1|160131.1|160217.1|160127.1|160223.4|160133.4|160208.2|160118.2|24
1641329600000|2022-01-04 20:53:20|160213.8|160123.8|160210.7|160120.7|160219.7|160129.7|160209.8|160119.8|15
1641329610000|2022-01-04 20:53:30|160212.9|160122.9|160209.2|160119.2|160212.9|160122.9|160208.1|160118.1|17
1641329620000|2022-01-04 20:53:40|160208.4|160118.4|160208.8|160118.8|160212.6|160122.6|160194.7|160104.7|17
1641329630000|2022-01-04 20:53:50|160212.1|160122.1|160215.8|160125.8|160221.3|160131.3|160205.3|160115.3|32
1641329640000|2022-01-04 20:54:00|160214.6|160124.6|160224.6|160134.6|160225.1|160135.1|160207.9|160117.9|26
1641329650000|2022-01-04 20:54:10|160218.9|160128.9|160220.2|160130.2|160225|160135|160217.4|160127.4|26
1641329660000|2022-01-04 20:54:20|160219.7|160129.7|160216.7|160126.7|160235.2|160145.2|160216.7|160126.7|20
1641329670000|2022-01-04 20:54:30|160223.5|160133.5|160219.4|160129.4|160226.8|160136.8|160214.6|160124.6|24
1641329680000|2022-01-04 20:54:40|160216.7|160126.7|160221.6|160131.6|160221.8|160131.8|160216.7|160126.7|22
1641329690000|2022-01-04 20:54:50|160219.8|160129.8|160229|160139|160240.4|160150.4|160219.2|160129.2|22
1641329700000|2022-01-04 20:55:00|160226.6|160136.6|160262.7|160172.7|160282.8|160178.6|160225.6|160135.6|36
1641329710000|2022-01-04 20:55:10|160261.1|160171.1|160313.7|160223.7|160314.1|160224.1|160260.7|160170.7|27
1641329720000|2022-01-04 20:55:20|160312.8|160222.8|160302|160212|160318.3|160228.3|160302|160212|29
1641329730000|2022-01-04 20:55:30|160301.8|160211.8|160300.2|160210.2|160301.8|160211.8|160293.7|160203.7|29
1641329740000|2022-01-04 20:55:40|160301.2|160211.2|160302.5|160212.5|160302.5|160212.5|160295.2|160205.2|22
1641329750000|2022-01-04 20:55:50|160302.1|160212.1|160300.5|160210.5|160329|160219.2|160292.4|160199|18
1641329760000|2022-01-04 20:56:00|160306.7|160216.7|160304.8|160214.8|160310.8|160220.8|160303.4|160213.4|15
1641329770000|2022-01-04 20:56:10|160309.8|160219.8|160304.3|160214.3|160309.8|160219.8|160296.7|160206.7|17
1641329780000|2022-01-04 20:56:20|160298.9|160208.9|160267.4|160177.4|160326.7|160219.4|160267.4|160177.4|27
1641329790000|2022-01-04 20:56:30|160285.4|160155.4|160299.5|160169.5|160299.5|160178.9|160262.3|160148.8|38
1641329800000|2022-01-04 20:56:40|160307.1|160177.1|160265.8|160175.8|160307.1|160187.3|160262.4|160167.7|34
1641329810000|2022-01-04 20:56:50|160264.8|160174.8|160271.4|160181.4|160275.3|160185.3|160263.3|160173.3|33
1641329820000|2022-01-04 20:57:00|160267.2|160177.2|160357.6|160227.6|160365.1|160235.1|160265.4|160175.4|35
1641329830000|2022-01-04 20:57:10|160365.6|160235.6|160412.5|160282.5|160419.7|160289.7|160365.6|160235.6|34
1641329840000|2022-01-04 20:57:20|160414.5|160284.5|160409.8|160279.8|160422.9|160292.9|160402|160272|32
1641329850000|2022-01-04 20:57:30|160410.5|160280.5|160354.3|160264.3|160410.5|160286.3|160354.3|160253.9|29
1641329860000|2022-01-04 20:57:40|160358.5|160268.5|160346.6|160256.6|160380.2|160268.5|160342.2|160231.3|34
1641329870000|2022-01-04 20:57:50|160342.8|160252.8|160377.5|160247.5|160379.3|160264.5|160339.2|160224.2|24
1641329880000|2022-01-04 20:58:00|160362.5|160272.5|160362.6|160272.6|160371.2|160281.2|160351.1|160261.1|25
1641329890000|2022-01-04 20:58:10|160361.7|160271.7|160360.8|160270.8|160362.3|160272.3|160357.4|160267.4|17
1641329900000|2022-01-04 20:58:20|160362.3|160272.3|160357.2|160267.2|160362.3|160272.3|160356.2|160266.2|13
1641329910000|2022-01-04 20:58:30|160360.4|160270.4|160308.7|160218.7|160360.4|160270.4|160301.1|160202.4|26
1641329920000|2022-01-04 20:58:40|160307.1|160217.1|160302.1|160212.1|160312.5|160222.5|160302.1|160212.1|20
1641329930000|2022-01-04 20:58:50|160303.2|160213.2|160310|160220|160312.8|160222.8|160292.6|160202.6|24
1641329940000|2022-01-04 20:59:00|160311.2|160221.2|160285.4|160195.4|160311.2|160221.2|160274.1|160171.3|29
1641329950000|2022-01-04 20:59:10|160290|160200|160271.9|160181.9|160290|160200|160269.6|160179.6|26
1641329960000|2022-01-04 20:59:20|160277.7|160187.7|160286.4|160196.4|160292.9|160202.9|160274.4|160184.4|21
1641329970000|2022-01-04 20:59:30|160284.3|160194.3|160287.2|160157.2|160299.2|160194.3|160258.6|160148.4|25
1641329980000|2022-01-04 20:59:40|160287.7|160157.7|160262.6|160172.6|160293.8|160178.3|160254.1|160155.6|24
1641329990000|2022-01-04 20:59:50|160264.5|160174.5|160269.6|160179.6|160292.5|160193.3|160255.5|160158.9|35
1641330000000|2022-01-04 21:00:00|160289.7|160159.7|160290.2|160160.2|160303.1|160173.1|160277.6|160147.6|28
1641330010000|2022-01-04 21:00:10|160298.1|160168.1|160299.5|160169.5|160322.2|160192.2|160281.6|160163.6|22
1641330020000|2022-01-04 21:00:20|160303.6|160173.6|160290.5|160160.5|160307|160177|160280.3|160150.3|23
1641330030000|2022-01-04 21:00:30|160263.1|160173.1|160260.1|160170.1|160293.4|160178.4|160252.2|160152.4|35
1641330040000|2022-01-04 21:00:40|160260.8|160170.8|160261.2|160171.2|160271.1|160181.1|160248.3|160158.3|24
1641330050000|2022-01-04 21:00:50|160249.6|160159.6|160248.6|160158.6|160261.1|160171.1|160245.9|160155.9|27
1641330060000|2022-01-04 21:01:00|160249.5|160159.5|160265.3|160135.3|160273.7|160161.6|160246.1|160125.6|34
1641330070000|2022-01-04 21:01:10|160269.2|160139.2|160229.8|160099.8|160269.3|160139.3|160209.6|160099.7|33
1641330080000|2022-01-04 21:01:20|160216.2|160126.2|160208.8|160118.8|160237.6|160130.2|160199.1|160094.7|36
1641330090000|2022-01-04 21:01:30|160214.5|160124.5|160177.3|160087.3|160214.5|160124.5|160175.1|160073.7|33
1641330100000|2022-01-04 21:01:40|160189.9|160099.9|160215.8|160125.8|160234.8|160129.4|160184.1|160094.1|24
1641330110000|2022-01-04 21:01:50|160220.9|160130.9|160209.2|160119.2|160220.9|160130.9|160208.7|160118.7|24
1641330120000|2022-01-04 21:02:00|160208.3|160118.3|160207.3|160117.3|160213.1|160123.1|160206.7|160116.7|21
1641330130000|2022-01-04 21:02:10|160207.9|160117.9|160206.8|160116.8|160219.3|160129.3|160201.9|160111.9|25
1641330140000|2022-01-04 21:02:20|160209.5|160119.5|160197.3|160107.3|160220.7|160130.7|160195.4|160105.4|24
1641330150000|2022-01-04 21:02:30|160194.6|160104.6|160195.3|160105.3|160202.2|160112.2|160194.6|160104.6|17
1641330160000|2022-01-04 21:02:40|160195.7|160105.7|160209.1|160079.1|160212.4|160108.5|160195.1|160078.8|15
1641330170000|2022-01-04 21:02:50|160211|160081|160213.2|160083.2|160213.2|160083.2|160208.1|160078.1|13
1641330180000|2022-01-04 21:03:00|160213.1|160083.1|160217.5|160087.5|160217.5|160087.5|160211.7|160081.7|11
1641330190000|2022-01-04 21:03:10|160216.5|160086.5|160229.1|160099.1|160229.1|160099.1|160210.1|160080.1|7
1641330200000|2022-01-04 21:03:20|160230.8|160100.8|160251.3|160121.3|160252.3|160122.3|160192.3|160079.4|12
1641330210000|2022-01-04 21:03:30|160194.9|160104.9|160198.5|160108.5|160217.8|160114.1|160190.3|160087.8|12
1641330220000|2022-01-04 21:03:40|160200.1|160110.1|160186.8|160096.8|160215.1|160110.1|160186.8|160080.8|9
1641330230000|2022-01-04 21:03:50|160190.4|160100.4|160216.1|160086.1|160220.1|160103.8|160188.6|160086.1|8
1641330240000|2022-01-04 21:04:00|160213.3|160083.3|160221.4|160091.4|160221.4|160091.4|160213.3|160083.3|10
1641330250000|2022-01-04 21:04:10|160225.2|160095.2|160196.4|160106.4|160225.2|160110.1|160189.2|160095|11
1641330260000|2022-01-04 21:04:20|160200.8|160110.8|160198.8|160108.8|160202.5|160112.5|160196.4|160106.4|11
1641330270000|2022-01-04 21:04:30|160198.5|160108.5|160198.3|160108.3|160201.1|160111.1|160194.5|160104.5|7
1641330280000|2022-01-04 21:04:40|160195.9|160105.9|160226.5|160096.5|160226.5|160105.9|160195.9|160083.1|6
1641330290000|2022-01-04 21:04:50|160226.1|160096.1|160201.1|160111.1|160226.1|160111.6|160195.3|160090.4|7
1641330300000|2022-01-04 21:05:00|160203.1|160113.1|160201|160111|160204.4|160114.4|160201|160111|7
1641330310000|2022-01-04 21:05:10|160197.7|160107.7|160196.1|160106.1|160202.1|160112.1|160195.5|160105.5|9
1641330320000|2022-01-04 21:05:20|160199.3|160109.3|160197.1|160107.1|160201.9|160111.9|160197.1|160107.1|15
1641330330000|2022-01-04 21:05:30|160215.8|160085.8|160191|160101|160223.5|160102.9|160191|160083.3|8
1641330340000|2022-01-04 21:05:40|160192.1|160102.1|160198.9|160108.9|160198.9|160108.9|160191|160101|11
1641330350000|2022-01-04 21:05:50|160197.2|160107.2|160198.3|160108.3|160198.9|160108.9|160195|160105|7
1641330360000|2022-01-04 21:06:00|160192.8|160102.8|160199.7|160109.7|160214.5|160124.5|160188.1|160074.2|12
1641330370000|2022-01-04 21:06:10|160209.2|160119.2|160198.5|160108.5|160209.2|160119.2|160194.9|160104.9|4
1641330380000|2022-01-04 21:06:20|160204.3|160114.3|160190.4|160100.4|160204.3|160114.3|160189|160099|12
1641330390000|2022-01-04 21:06:30|160189.6|160099.6|160195.9|160105.9|160200.2|160110.2|160189.6|160099.6|12
1641330400000|2022-01-04 21:06:40|160195.1|160105.1|160200.8|160110.8|160200.8|160110.8|160190|160100|9
1641330410000|2022-01-04 21:06:50|160202.2|160112.2|160203.3|160113.3|160204.6|160114.6|160197.6|160107.6|10
1641330420000|2022-01-04 21:07:00|160206.4|160116.4|160197.3|160107.3|160240.5|160116.5|160196|160106|6
1641330430000|2022-01-04 21:07:10|160197.2|160107.2|160192.6|160102.6|160201|160111|160192.6|160102.6|5
1641330440000|2022-01-04 21:07:20|160191.3|160101.3|160196.1|160106.1|160197.7|160107.7|160190.7|160100.7|9
1641330450000|2022-01-04 21:07:30|160201.4|160111.4|160200.1|160110.1|160206.8|160116.8|160195|160105|16
1641330460000|2022-01-04 21:07:40|160202.4|160112.4|160201.6|160111.6|160205.9|160115.9|160199.9|160109.9|11
1641330470000|2022-01-04 21:07:50|160199.4|160109.4|160204.9|160114.9|160206.1|160116.1|160197|160107|17
1641330480000|2022-01-04 21:08:00|160221.1|160131.1|160201.5|160111.5|160221.1|160131.1|160197.5|160107.5|16
1641330490000|2022-01-04 21:08:10|160201.9|160111.9|160228.7|160098.7|160236.8|160126.7|160201.5|160098.7|8
1641330500000|2022-01-04 21:08:20|160227.2|160097.2|160231.7|160101.7|160231.7|160101.7|160227.2|160097.2|7
1641330510000|2022-01-04 21:08:30|160222.8|160092.8|160209.1|160119.1|160236.8|160139.6|160201.5|160086.9|18
1641330520000|2022-01-04 21:08:40|160214.1|160124.1|160232.4|160102.4|160237.7|160124.3|160214.1|160100.5|11
1641330530000|2022-01-04 21:08:50|160235.4|160105.4|160237.3|160107.3|160237.3|160107.3|160235.4|160105.4|5
1641330540000|2022-01-04 21:09:00|160233.1|160103.1|160234.8|160104.8|160243.4|160113.4|160232.2|160102.2|10
1641330550000|2022-01-04 21:09:10|160228|160098|160240.8|160110.8|160241.8|160111.8|160228|160098|9
1641330560000|2022-01-04 21:09:20|160232.2|160102.2|160241|160111|160245.6|160129|160213.4|160102.2|18
1641330570000|2022-01-04 21:09:30|160255.5|160125.5|160255.1|160125.1|160261.9|160131.9|160248.6|160118.6|22
1641330580000|2022-01-04 21:09:40|160260|160130|160260.7|160130.7|160262.8|160132.8|160257.4|160127.4|12
1641330590000|2022-01-04 21:09:50|160262.9|160132.9|160259.5|160129.5|160270.6|160140.6|160259.1|160129.1|10
1641330600000|2022-01-04 21:10:00|160259.1|160129.1|160264.1|160134.1|160265.4|160135.4|160259.1|160129.1|10
1641330610000|2022-01-04 21:10:10|160264|160134|160253.5|160123.5|160269.3|160139.3|160251.8|160121.8|10
1641330620000|2022-01-04 21:10:20|160252|160122|160259.3|160129.3|160259.3|160129.3|160250.9|160120.9|5
1641330630000|2022-01-04 21:10:30|160259.6|160129.6|160253.4|160123.4|160264.1|160134.1|160251.9|160121.9|10
1641330640000|2022-01-04 21:10:40|160258|160128|160262.8|160132.8|160263.1|160133.1|160257.1|160127.1|10
1641330650000|2022-01-04 21:10:50|160265.9|160135.9|160259.5|160129.5|160265.9|160135.9|160256.4|160126.4|13
1641330660000|2022-01-04 21:11:00|160260.1|160130.1|160262.7|160132.7|160270.3|160140.3|160257.9|160127.9|12
1641330670000|2022-01-04 21:11:10|160270|160140|160298.9|160168.9|160301.7|160171.7|160267.6|160137.6|27
1641330680000|2022-01-04 21:11:20|160297.4|160167.4|160298.9|160168.9|160304.9|160174.9|160289.7|160159.7|17
1641330690000|2022-01-04 21:11:30|160300.8|160170.8|160307|160177|160313.1|160183.1|160298.9|160168.9|11
1641330700000|2022-01-04 21:11:40|160307.1|160177.1|160309.2|160179.2|160309.8|160179.8|160301.7|160171.7|13
1641330710000|2022-01-04 21:11:50|160307.6|160177.6|160312.9|160182.9|160317.4|160187.4|160301.5|160171.5|10
1641330720000|2022-01-04 21:12:00|160310.7|160180.7|160300.9|160170.9|160345.9|160215.9|160276.6|160167|19
1641330730000|2022-01-04 21:12:10|160299|160169|160290|160200|160299|160201|160282.7|160169|11
1641330740000|2022-01-04 21:12:20|160285.3|160195.3|160303.5|160173.5|160310.4|160195.3|160285.3|160166.5|14
1641330750000|2022-01-04 21:12:30|160302.6|160172.6|160309.7|160179.7|160309.7|160179.7|160299.6|160169.6|12
1641330760000|2022-01-04 21:12:40|160309.8|160179.8|160306|160176|160311.8|160181.8|160306|160176|8
1641330770000|2022-01-04 21:12:50|160311.3|160181.3|160307.1|160177.1|160311.3|160181.3|160297.2|160167.2|11
1641330780000|2022-01-04 21:13:00|160303.6|160173.6|160285.4|160195.4|160303.6|160197.8|160282.7|160171.4|10
1641330790000|2022-01-04 21:13:10|160281.7|160191.7|160285.6|160195.6|160285.6|160195.6|160278.8|160188.8|8
1641330800000|2022-01-04 21:13:20|160281.7|160191.7|160282.1|160192.1|160282.9|160192.9|160278.4|160188.4|10
1641330810000|2022-01-04 21:13:30|160280.9|160190.9|160287.7|160197.7|160287.7|160197.7|160279.1|160189.1|7
1641330820000|2022-01-04 21:13:40|160294.3|160204.3|160311.1|160181.1|160311.4|160204.3|160286.3|160177.3|8
1641330830000|2022-01-04 21:13:50|160309.9|160179.9|160310.9|160180.9|160311.2|160206.4|160277.9|160178.5|15
1641330840000|2022-01-04 21:14:00|160315.4|160185.4|160307.6|160177.6|160315.4|160185.4|160301.2|160171.2|12
1641330850000|2022-01-04 21:14:10|160305.6|160175.6|160297.5|160207.5|160311.6|160207.5|160284|160172|12
1641330860000|2022-01-04 21:14:20|160286.7|160196.7|160287.7|160197.7|160293.8|160203.8|160280.3|160190.3|13
1641330870000|2022-01-04 21:14:30|160289.9|160199.9|160305.5|160175.5|160316.8|160201.2|160289|160175.4|11
1641330880000|2022-01-04 21:14:40|160311.4|160181.4|160299.8|160169.8|160311.4|160181.4|160299.8|160169.8|5
1641330890000|2022-01-04 21:14:50|160305.9|160175.9|160292.6|160202.6|160317.8|160210|160287|160175.9|17
1641330900000|2022-01-04 21:15:00|160290.6|160200.6|160319.8|160189.8|160321.4|160208.9|160280.5|160185.7|17
1641330910000|2022-01-04 21:15:10|160310.8|160180.8|160315.3|160185.3|160319|160189|160306.9|160176.9|11
1641330920000|2022-01-04 21:15:20|160315.8|160185.8|160305.4|160175.4|160323.7|160193.7|160299.9|160169.9|28
1641330930000|2022-01-04 21:15:30|160302.4|160172.4|160306.3|160176.3|160306.3|160176.3|160299.4|160169.4|14
1641330940000|2022-01-04 21:15:40|160307|160177|160299.5|160169.5|160307|160177|160297.1|160167.1|7
1641330950000|2022-01-04 21:15:50|160300.3|160170.3|160312.9|160182.9|160312.9|160182.9|160298.2|160168.2|16
1641330960000|2022-01-04 21:16:00|160310.4|160180.4|160305|160175|160310.4|160180.4|160294.8|160164.8|18
1641330970000|2022-01-04 21:16:10|160306.4|160176.4|160294|160164|160306.4|160176.4|160292.7|160162.7|16
1641330980000|2022-01-04 21:16:20|160296.7|160166.7|160303.2|160173.2|160303.2|160173.2|160291.4|160161.4|16
1641330990000|2022-01-04 21:16:30|160301|160171|160294.5|160164.5|160303.8|160173.8|160292.3|160162.3|7
1641331000000|2022-01-04 21:16:40|160295.4|160165.4|160298.4|160168.4|160299|160169|160293.8|160163.8|6
1641331010000|2022-01-04 21:16:50|160299.8|160169.8|160297.2|160167.2|160299.8|160169.8|160290.5|160160.5|9
1641331020000|2022-01-04 21:17:00|160298.7|160168.7|160305|160175|160305|160175|160292.6|160162.6|7
1641331030000|2022-01-04 21:17:10|160298.8|160168.8|160288.7|160158.7|160298.8|160168.8|160288.7|160158.7|4
1641331040000|2022-01-04 21:17:20|160293.3|160163.3|160288.5|160158.5|160297.4|160167.4|160285.2|160155.2|6
1641331050000|2022-01-04 21:17:30|160295.6|160165.6|160295.1|160165.1|160296|160166|160292.3|160162.3|14
1641331060000|2022-01-04 21:17:40|160296.7|160166.7|160295.1|160165.1|160296.8|160166.8|160289|160159|8
1641331070000|2022-01-04 21:17:50|160295.3|160165.3|160294.3|160164.3|160300.6|160170.6|160284.7|160154.7|11
1641331080000|2022-01-04 21:18:00|160295.2|160165.2|160291.9|160161.9|160296.6|160166.6|160289.7|160159.7|6
1641331090000|2022-01-04 21:18:10|160291.5|160161.5|160290.9|160160.9|160293.7|160163.7|160287.1|160157.1|11
1641331100000|2022-01-04 21:18:20|160290.1|160160.1|160292.8|160162.8|160292.8|160162.8|160288.6|160158.6|6
1641331110000|2022-01-04 21:18:30|160289.8|160159.8|160292.2|160162.2|160294.2|160164.2|160288.2|160158.2|11
1641331120000|2022-01-04 21:18:40|160290.4|160160.4|160294.9|160164.9|160295.9|160165.9|160287|160157|7
1641331130000|2022-01-04 21:18:50|160291.2|160161.2|160300.3|160170.3|160305.7|160175.7|160286|160156|11
1641331140000|2022-01-04 21:19:00|160300.6|160170.6|160295.1|160165.1|160301.6|160171.6|160291.1|160161.1|11
1641331150000|2022-01-04 21:19:10|160296.3|160166.3|160298|160168|160308.4|160178.4|160295.8|160165.8|11
1641331160000|2022-01-04 21:19:20|160298.1|160168.1|160301.8|160171.8|160301.8|160171.8|160298.1|160168.1|12
1641331170000|2022-01-04 21:19:30|160297|160167|160299.2|160169.2|160299.8|160169.8|160294.5|160164.5|12
1641331180000|2022-01-04 21:19:40|160298.4|160168.4|160298.1|160168.1|160298.4|160168.4|160293.4|160163.4|9
1641331190000|2022-01-04 21:19:50|160296.5|160166.5|160295.7|160165.7|160298.2|160168.2|160291|160161|12
1641331200000|2022-01-04 21:20:00|160291.5|160161.5|160289.1|160159.1|160295.8|160165.8|160288.9|160158.9|11
1641331210000|2022-01-04 21:20:10|160289|160159|160290.6|160160.6|160292.4|160162.4|160288.8|160158.8|7
1641331220000|2022-01-04 21:20:20|160292.5|160162.5|160290.4|160160.4|160295.4|160165.4|160286.5|160156.5|11
1641331230000|2022-01-04 21:20:30|160290.9|160160.9|160290.4|160160.4|160292.5|160162.5|160288|160158|11
1641331240000|2022-01-04 21:20:40|160292.5|160162.5|160292.9|160162.9|160295.9|160165.9|160285.5|160155.5|13
1641331250000|2022-01-04 21:20:50|160286.9|160156.9|160288.2|160158.2|160293.5|160163.5|160286.7|160156.7|10
1641331260000|2022-01-04 21:21:00|160287.7|160157.7|160285.4|160155.4|160287.7|160157.7|160284.2|160154.2|5
1641331270000|2022-01-04 21:21:10|160284.4|160154.4|160298.4|160168.4|160298.4|160168.4|160284.3|160154.3|16
1641331280000|2022-01-04 21:21:20|160296.3|160166.3|160293.8|160163.8|160298.6|160168.6|160293.1|160163.1|14
1641331290000|2022-01-04 21:21:30|160293.9|160163.9|160297.2|160167.2|160298.8|160168.8|160284.5|160154.5|18
1641331300000|2022-01-04 21:21:40|160300.9|160170.9|160292.1|160162.1|160300.9|160170.9|160285.6|160155.6|11
1641331310000|2022-01-04 21:21:50|160292.4|160162.4|160305.2|160175.2|160308.5|160178.5|160292.4|160162.4|20
1641331320000|2022-01-04 21:22:00|160315.3|160185.3|160309.2|160179.2|160317.4|160187.4|160300.1|160170.1|19
1641331330000|2022-01-04 21:22:10|160309.3|160179.3|160302.1|160172.1|160311.3|160181.3|160302.1|160172.1|17
1641331340000|2022-01-04 21:22:20|160301.2|160171.2|160303.4|160173.4|160307.9|160177.9|160301.2|160171.2|12
1641331350000|2022-01-04 21:22:30|160303.5|160173.5|160310.2|160180.2|160310.2|160180.2|160298.1|160168.1|13
1641331360000|2022-01-04 21:22:40|160327.5|160197.5|160294.7|160164.7|160327.5|160197.5|160291.9|160161.9|11
1641331370000|2022-01-04 21:22:50|160297.5|160167.5|160301.2|160171.2|160302.6|160172.6|160293.5|160163.5|14
1641331380000|2022-01-04 21:23:00|160298.2|160168.2|160293.5|160163.5|160300.7|160170.7|160293.5|160163.5|12
1641331390000|2022-01-04 21:23:10|160290.2|160160.2|160302.5|160172.5|160302.5|160172.5|160290.2|160160.2|9
1641331400000|2022-01-04 21:23:20|160302.3|160172.3|160295|160165|160309.4|160179.4|160291.8|160161.8|5
1641331410000|2022-01-04 21:23:30|160297.6|160167.6|160309.3|160179.3|160309.6|160179.6|160287.9|160157.9|8
1641331420000|2022-01-04 21:23:40|160310.9|160180.9|160295.9|160165.9|160312.6|160182.6|160294.3|160164.3|13
1641331430000|2022-01-04 21:23:50|160298.9|160168.9|160303.7|160173.7|160307.9|160177.9|160297.9|160167.9|15
1641331440000|2022-01-04 21:24:00|160298.4|160168.4|160312.2|160182.2|160312.3|160182.3|160298.4|160168.4|11
1641331450000|2022-01-04 21:24:10|160302.9|160172.9|160305.9|160175.9|160307.3|160177.3|160301.6|160171.6|11
1641331460000|2022-01-04 21:24:20|160305.5|160175.5|160302.2|160172.2|160306.7|160176.7|160297.1|160167.1|12
1641331470000|2022-01-04 21:24:30|160304.2|160174.2|160291.5|160161.5|160305.6|160175.6|160291.5|160161.5|11
1641331480000|2022-01-04 21:24:40|160304|160174|160301.8|160171.8|160304|160174|160289.1|160159.1|8
1641331490000|2022-01-04 21:24:50|160301.2|160171.2|160301|160171|160303.9|160173.9|160294|160164|9
1641331500000|2022-01-04 21:25:00|160302|160172|160303.4|160173.4|160303.5|160173.5|160294.5|160164.5|12
1641331510000|2022-01-04 21:25:10|160302.5|160172.5|160305.8|160175.8|160308.6|160178.6|160295.2|160165.2|8
1641331520000|2022-01-04 21:25:20|160305.5|160175.5|160301.3|160171.3|160307.2|160177.2|160296.5|160166.5|8
1641331530000|2022-01-04 21:25:30|160301.4|160171.4|160291.2|160161.2|160314.1|160184.1|160290.6|160160.6|8
1641331540000|2022-01-04 21:25:40|160290.4|160160.4|160301.2|160171.2|160301.2|160171.2|160290.4|160160.4|12
1641331550000|2022-01-04 21:25:50|160298.6|160168.6|160301.5|160171.5|160303.7|160173.7|160295.1|160165.1|12
1641331560000|2022-01-04 21:26:00|160303|160173|160304.7|160174.7|160304.7|160174.7|160298.6|160168.6|10
1641331570000|2022-01-04 21:26:10|160304.5|160174.5|160303.4|160173.4|160305.2|160175.2|160298.7|160168.7|11
1641331580000|2022-01-04 21:26:20|160303.2|160173.2|160304.7|160174.7|160306|160176|160299.7|160169.7|14
1641331590000|2022-01-04 21:26:30|160304.1|160174.1|160297.6|160167.6|160307.6|160177.6|160295.2|160165.2|14
1641331600000|2022-01-04 21:26:40|160298.4|160168.4|160301.4|160171.4|160305|160175|160292.5|160162.5|15
1641331610000|2022-01-04 21:26:50|160300.9|160170.9|160302.7|160172.7|160307.1|160177.1|160299.4|160169.4|13
1641331620000|2022-01-04 21:27:00|160304.2|160174.2|160306.9|160176.9|160306.9|160197.6|160274.7|160167.5|10
1641331630000|2022-01-04 21:27:10|160307|160177|160297|160167|160307|160177|160297|160167|9
1641331640000|2022-01-04 21:27:20|160299.6|160169.6|160294.8|160164.8|160308.3|160178.3|160292|160162|17
1641331650000|2022-01-04 21:27:30|160294.9|160164.9|160297.4|160167.4|160306.6|160176.6|160294.3|160164.3|17
1641331660000|2022-01-04 21:27:40|160292.9|160162.9|160307|160177|160307|160177|160292.9|160162.9|15
1641331670000|2022-01-04 21:27:50|160307.2|160177.2|160305.6|160175.6|160308.9|160209.2|160299.2|160171.4|11
1641331680000|2022-01-04 21:28:00|160303.2|160173.2|160319.2|160189.2|160321.1|160191.1|160301.6|160171.6|26
1641331690000|2022-01-04 21:28:10|160318.4|160188.4|160317.4|160187.4|160318.4|160188.4|160312.2|160182.2|12
1641331700000|2022-01-04 21:28:20|160317.3|160187.3|160313.3|160183.3|160318.5|160188.5|160311.7|160181.7|14
1641331710000|2022-01-04 21:28:30|160311.7|160181.7|160311|160181|160314.6|160184.6|160300.1|160170.1|17
1641331720000|2022-01-04 21:28:40|160307.4|160177.4|160266|160176|160311.6|160195.4|160266|160176|16
1641331730000|2022-01-04 21:28:50|160305|160175|160312.7|160182.7|160312.7|160182.7|160292.7|160162.7|18
1641331740000|2022-01-04 21:29:00|160301.6|160171.6|160301.3|160171.3|160307.6|160177.6|160298.3|160168.3|28
1641331750000|2022-01-04 21:29:10|160302|160172|160297.5|160167.5|160302.2|160172.2|160295.3|160165.3|21
1641331760000|2022-01-04 21:29:20|160297.6|160167.6|160301.8|160171.8|160301.8|160171.8|160294.9|160164.9|13
1641331770000|2022-01-04 21:29:30|160301.1|160171.1|160305|160175|160307.9|160177.9|160294.5|160164.5|20
1641331780000|2022-01-04 21:29:40|160303.5|160173.5|160309.2|160179.2|160309.2|160179.2|160303|160173|14
1641331790000|2022-01-04 21:29:50|160303|160173|160306.4|160176.4|160307.7|160177.7|160293|160163|15
1641331800000|2022-01-04 21:30:00|160304.2|160174.2|160306.6|160176.6|160313.6|160183.6|160304.2|160174.2|9
1641331810000|2022-01-04 21:30:10|160309.5|160179.5|160319.8|160189.8|160320.5|160190.5|160309.5|160179.5|5
1641331820000|2022-01-04 21:30:20|160320.1|160190.1|160321.1|160191.1|160321.7|160191.7|160301.9|160171.9|8
1641331830000|2022-01-04 21:30:30|160321.2|160191.2|160307.2|160177.2|160322|160192|160298.6|160168.6|10
1641331840000|2022-01-04 21:30:40|160334|160204|160307.3|160177.3|160334|160204|160300.2|160170.2|9
1641331850000|2022-01-04 21:30:50|160311.2|160181.2|160308.5|160178.5|160322.8|160192.8|160308.2|160178.2|11
1641331860000|2022-01-04 21:31:00|160315.1|160185.1|160318|160188|160318.2|160188.2|160309.8|160179.8|5
1641331870000|2022-01-04 21:31:10|160323.3|160193.3|160308.1|160178.1|160330.2|160200.2|160308.1|160178.1|10
1641331880000|2022-01-04 21:31:20|160311.3|160181.3|160300.9|160170.9|160315.2|160185.2|160300.4|160170.4|9
1641331890000|2022-01-04 21:31:30|160300.4|160170.4|160316.6|160186.6|160324.3|160194.3|160300.4|160170.4|8
1641331900000|2022-01-04 21:31:40|160307.8|160177.8|160310.2|160180.2|160315.7|160185.7|160307.8|160177.8|7
1641331910000|2022-01-04 21:31:50|160312.4|160182.4|160308.8|160178.8|160312.4|160182.4|160308.8|160178.8|4
1641331920000|2022-01-04 21:32:00|160306.1|160176.1|160305.8|160175.8|160306.1|160176.1|160300.6|160170.6|5
1641331930000|2022-01-04 21:32:10|160299.7|160169.7|160342.3|160212.3|160342.3|160212.3|160297.2|160167.2|9
1641331940000|2022-01-04 21:32:20|160363.5|160233.5|160300.8|160170.8|160363.5|160233.5|160300.2|160170.2|8
1641331950000|2022-01-04 21:32:30|160301.1|160171.1|160294.7|160164.7|160301.1|160171.1|160294.3|160164.3|9
1641331960000|2022-01-04 21:32:40|160296.3|160166.3|160316.6|160186.6|160320.6|160190.6|160293|160163|14
1641331970000|2022-01-04 21:32:50|160313.9|160183.9|160316.5|160186.5|160320.2|160190.2|160313.9|160183.9|6
1641331980000|2022-01-04 21:33:00|160316.9|160186.9|160318.7|160188.7|160319.1|160189.1|160311.6|160181.6|10
1641331990000|2022-01-04 21:33:10|160303.6|160173.6|160306.2|160176.2|160310.6|160180.6|160296|160166|10
1641332000000|2022-01-04 21:33:20|160307.1|160177.1|160302.8|160172.8|160307.1|160177.1|160296.3|160166.3|6
1641332010000|2022-01-04 21:33:30|160305.5|160175.5|160317.6|160187.6|160317.6|160187.6|160305.5|160175.5|2
1641332020000|2022-01-04 21:33:40|160316|160186|160290.1|160160.1|160316|160186|160287.1|160157.1|12
1641332030000|2022-01-04 21:33:50|160291.5|160161.5|160287.8|160157.8|160291.5|160161.5|160287.8|160157.8|3
1641332040000|2022-01-04 21:34:00|160285.1|160155.1|160270.9|160180.9|160286.5|160180.9|160270.9|160155.1|4
1641332050000|2022-01-04 21:34:10|160269.5|160179.5|160283.5|160193.5|160283.5|160193.5|160266.7|160176.7|4
1641332060000|2022-01-04 21:34:20|160279.8|160189.8|160277.1|160187.1|160279.8|160189.8|160271.4|160181.4|4
1641332070000|2022-01-04 21:34:30|160268.5|160178.5|160288.1|160158.1|160315.5|160185.5|160268.5|160153.7|5
1641332080000|2022-01-04 21:34:40|160291.5|160161.5|160314.4|160184.4|160314.4|160184.4|160262.5|160156.6|6
1641332090000|2022-01-04 21:34:50|160314.8|160184.8|160302.2|160172.2|160322.4|160192.4|160302.2|160172.2|8
1641332100000|2022-01-04 21:35:00|160300.9|160170.9|160307.4|160177.4|160312|160182|160300.9|160170.9|6
1641332110000|2022-01-04 21:35:10|160307.9|160177.9|160296.9|160166.9|160310.3|160180.3|160296.9|160166.9|4
1641332120000|2022-01-04 21:35:20|160288.5|160158.5|160305.9|160175.9|160305.9|160175.9|160288.5|160158.5|6
1641332130000|2022-01-04 21:35:30|160314.9|160184.9|160299.6|160169.6|160314.9|160184.9|160291.2|160161.2|6
1641332140000|2022-01-04 21:35:40|160298.9|160168.9|160279.7|160189.7|160298.9|160194.2|160274.8|160154.5|8
1641332150000|2022-01-04 21:35:50|160286.2|160196.2|160302.3|160172.3|160302.3|160197.6|160277.5|160171.9|9
1641332160000|2022-01-04 21:36:00|160303.4|160173.4|160311.4|160181.4|160329.7|160199.7|160303.4|160173.4|7
1641332170000|2022-01-04 21:36:10|160313.9|160183.9|160317.7|160187.7|160318.1|160188.1|160313.9|160183.9|6
1641332180000|2022-01-04 21:36:20|160318.1|160188.1|160303.2|160173.2|160318.3|160188.3|160303.2|160173.2|8
1641332190000|2022-01-04 21:36:30|160302.7|160172.7|160284.6|160154.6|160304.8|160174.8|160284.6|160154.6|4
1641332200000|2022-01-04 21:36:40|160284.9|160154.9|160307.3|160177.3|160307.3|160177.3|160284.1|160154.1|10
1641332210000|2022-01-04 21:36:50|160305.3|160175.3|160294.1|160204.1|160305.3|160204.1|160279.6|160167.3|8
1641332220000|2022-01-04 21:37:00|160294.8|160204.8|160288.1|160198.1|160294.8|160204.8|160283.8|160193.8|4
1641332230000|2022-01-04 21:37:10|160290.7|160200.7|160302.7|160172.7|160302.7|160203.6|160283.3|160172.7|5
1641332240000|2022-01-04 21:37:20|160304.4|160174.4|160303.6|160173.6|160315.5|160185.5|160295.9|160165.9|13
1641332250000|2022-01-04 21:37:30|160309|160179|160314.4|160184.4|160317.3|160187.3|160309|160179|4
1641332260000|2022-01-04 21:37:40|160314.3|160184.3|160323.6|160193.6|160331.2|160201.2|160305.6|160175.6|10
1641332270000|2022-01-04 21:37:50|160318.9|160188.9|160320.9|160190.9|160321|160191|160315|160185|8
1641332280000|2022-01-04 21:38:00|160319.7|160189.7|160314.9|160184.9|160319.7|160189.7|160311.4|160181.4|6
1641332290000|2022-01-04 21:38:10|160314.8|160184.8|160313|160183|160314.8|160184.8|160303.5|160173.5|7
1641332300000|2022-01-04 21:38:20|160303.7|160173.7|160295.8|160165.8|160305.9|160175.9|160288.1|160158.1|14
1641332310000|2022-01-04 21:38:30|160297.4|160167.4|160305.6|160175.6|160305.6|160175.6|160292.2|160162.2|8
1641332320000|2022-01-04 21:38:40|160303.3|160173.3|160334.1|160204.1|160334.1|160204.1|160301.9|160171.9|5
1641332330000|2022-01-04 21:38:50|160329.1|160199.1|160309.4|160179.4|160329.1|160199.1|160294.2|160164.2|7
1641332340000|2022-01-04 21:39:00|160307.6|160177.6|160296.6|160206.6|160311|160206.6|160296.6|160167.9|8
1641332350000|2022-01-04 21:39:10|160292.5|160202.5|160294.4|160164.4|160296.1|160204.2|160291|160161|5
1641332360000|2022-01-04 21:39:20|160299.5|160169.5|160305.8|160175.8|160314.5|160184.5|160299|160169|14
1641332370000|2022-01-04 21:39:30|160310.8|160180.8|160306.7|160176.7|160312.4|160182.4|160296|160166|7
1641332380000|2022-01-04 21:39:40|160308.4|160178.4|160324.7|160194.7|160324.7|160194.7|160300.8|160170.8|9
1641332390000|2022-01-04 21:39:50|160324.5|160194.5|160312.4|160182.4|160324.5|160194.5|160312.3|160182.3|7
1641332400000|2022-01-04 21:40:00|160301.5|160171.5|160299|160169|160301.5|160171.5|160290.2|160160.2|5
1641332410000|2022-01-04 21:40:10|160317.3|160187.3|160299.7|160169.7|160317.3|160187.3|160297.3|160167.3|8
1641332420000|2022-01-04 21:40:20|160300.5|160170.5|160287.5|160157.5|160300.5|160170.5|160287.5|160157.5|6
1641332430000|2022-01-04 21:40:30|160286|160156|160287.3|160157.3|160289.6|160159.6|160286|160156|6
1641332440000|2022-01-04 21:40:40|160287.8|160157.8|160312|160182|160315.3|160185.3|160287.8|160157.8|6
1641332450000|2022-01-04 21:40:50|160307.9|160177.9|160309.5|160179.5|160311|160181|160301.9|160171.9|8
1641332460000|2022-01-04 21:41:00|160305.9|160175.9|160303.1|160173.1|160305.9|160175.9|160299|160169|5
1641332470000|2022-01-04 21:41:10|160287.7|160157.7|160297.8|160167.8|160306.8|160176.8|160287.7|160157.7|5
1641332480000|2022-01-04 21:41:20|160299|160169|160290.6|160160.6|160299|160169|160290|160160|8
1641332490000|2022-01-04 21:41:30|160292|160162|160296.8|160166.8|160312.8|160182.8|160292|160162|6
1641332500000|2022-01-04 21:41:40|160293.4|160163.4|160312.8|160182.8|160319.5|160189.5|160292|160162|9
1641332510000|2022-01-04 21:41:50|160315.7|160185.7|160301.9|160171.9|160315.7|160185.7|160301.9|160171.9|11
1641332520000|2022-01-04 21:42:00|160301.6|160171.6|160302.7|160172.7|160313.1|160183.1|160298.8|160168.8|11
1641332530000|2022-01-04 21:42:10|160296.1|160166.1|160298.6|160168.6|160300.6|160170.6|160296.1|160166.1|3
1641332540000|2022-01-04 21:42:20|160294.6|160164.6|160282.2|160152.2|160294.6|160164.6|160282.2|160152.2|7
1641332550000|2022-01-04 21:42:30|160286.5|160156.5|160285.4|160155.4|160312|160182|160285.4|160155.4|11
1641332560000|2022-01-04 21:42:40|160285.8|160155.8|160314.7|160184.7|160314.7|160184.7|160285.8|160155.8|6
1641332570000|2022-01-04 21:42:50|160321.5|160191.5|160315.1|160185.1|160321.5|160191.5|160309.7|160179.7|8
1641332580000|2022-01-04 21:43:00|160311.6|160181.6|160322.6|160192.6|160323.5|160193.5|160311.6|160181.6|13
1641332590000|2022-01-04 21:43:10|160319.1|160189.1|160312.3|160182.3|160320.3|160190.3|160309.4|160179.4|5
1641332600000|2022-01-04 21:43:20|160314.5|160184.5|160309.5|160179.5|160317.9|160187.9|160309.5|160179.5|8
1641332610000|2022-01-04 21:43:30|160312.3|160182.3|160308|160178|160334.7|160204.7|160304.2|160174.2|8
1641332620000|2022-01-04 21:43:40|160297.3|160167.3|160296.5|160166.5|160300|160170|160295.9|160165.9|7
1641332630000|2022-01-04 21:43:50|160296.9|160166.9|160305.9|160175.9|160307.3|160177.3|160296.9|160166.9|5
1641332640000|2022-01-04 21:44:00|160305.4|160175.4|160314.7|160184.7|160329.9|160199.9|160303.4|160173.4|10
1641332650000|2022-01-04 21:44:10|160321.7|160191.7|160317.9|160187.9|160321.7|160191.7|160314.2|160184.2|7
1641332660000|2022-01-04 21:44:20|160324.1|160194.1|160302.2|160172.2|160324.1|160194.1|160300.4|160170.4|7
1641332670000|2022-01-04 21:44:30|160294.6|160164.6|160313.5|160183.5|160313.5|160183.5|160291.4|160161.4|8
1641332680000|2022-01-04 21:44:40|160316.9|160186.9|160308.9|160178.9|160316.9|160186.9|160306.8|160176.8|6
1641332690000|2022-01-04 21:44:50|160309.1|160179.1|160309.2|160179.2|160320.8|160190.8|160308.9|160178.9|8
1641332700000|2022-01-04 21:45:00|160317.6|160187.6|160329.7|160199.7|160329.7|160199.7|160309.3|160179.3|16
1641332710000|2022-01-04 21:45:10|160328.9|160198.9|160311.7|160181.7|160328.9|160198.9|160311.7|160181.7|8
1641332720000|2022-01-04 21:45:20|160315|160185|160313.4|160183.4|160328.6|160198.6|160313.4|160183.4|8
1641332730000|2022-01-04 21:45:30|160305.3|160175.3|160305.5|160175.5|160305.9|160175.9|160302.8|160172.8|4
1641332740000|2022-01-04 21:45:40|160301.1|160171.1|160305.3|160175.3|160314.7|160184.7|160298.1|160168.1|7
1641332750000|2022-01-04 21:45:50|160309.2|160179.2|160307.9|160177.9|160309.2|160179.2|160303.8|160173.8|8
1641332760000|2022-01-04 21:46:00|160304.3|160174.3|160324.8|160194.8|160329.9|160199.9|160304.3|160174.3|5
1641332770000|2022-01-04 21:46:10|160334.3|160204.3|160309.6|160179.6|160334.3|160204.3|160299|160169|6
1641332780000|2022-01-04 21:46:20|160315.5|160185.5|160306.2|160176.2|160315.5|160185.5|160306.2|160176.2|7
1641332790000|2022-01-04 21:46:30|160308.6|160178.6|160302.9|160172.9|160308.6|160178.6|160299.2|160169.2|8
1641332800000|2022-01-04 21:46:40|160305|160175|160316|160186|160316.3|160186.3|160302.1|160172.1|6
1641332810000|2022-01-04 21:46:50|160309|160179|160311.2|160181.2|160315.3|160185.3|160303.7|160173.7|8
1641332820000|2022-01-04 21:47:00|160309|160179|160335|160205|160344.7|160214.7|160307.4|160177.4|9
1641332830000|2022-01-04 21:47:10|160329.6|160199.6|160315.1|160185.1|160329.6|160199.6|160311.9|160181.9|6
1641332840000|2022-01-04 21:47:20|160324.8|160194.8|160314.6|160184.6|160332.5|160202.5|160314.6|160184.6|5
1641332850000|2022-01-04 21:47:30|160301.2|160171.2|160298.1|160168.1|160301.2|160171.2|160298.1|160168.1|5
1641332860000|2022-01-04 21:47:40|160299.2|160169.2|160325|160195|160325|160195|160296.2|160166.2|11
1641332870000|2022-01-04 21:47:50|160316.8|160186.8|160312.9|160182.9|160319.5|160189.5|160305|160175|11
1641332880000|2022-01-04 21:48:00|160316.3|160186.3|160315.9|160185.9|160325.3|160195.3|160312.9|160182.9|12
1641332890000|2022-01-04 21:48:10|160319.6|160189.6|160312|160182|160319.6|160189.6|160308.4|160178.4|9
1641332900000|2022-01-04 21:48:20|160321.3|160191.3|160310.9|160180.9|160324.9|160194.9|160310.9|160180.9|6
1641332910000|2022-01-04 21:48:30|160314.5|160184.5|160329.2|160199.2|160337.8|160207.8|160294.7|160164.7|11
1641332920000|2022-01-04 21:48:40|160323.3|160193.3|160292.7|160162.7|160323.3|160193.3|160292.7|160162.7|7
1641332930000|2022-01-04 21:48:50|160293.6|160163.6|160292.7|160162.7|160300|160170|160292.6|160162.6|9
1641332940000|2022-01-04 21:49:00|160292.9|160162.9|160304.7|160174.7|160308.8|160178.8|160292.9|160162.9|12
1641332950000|2022-01-04 21:49:10|160304.5|160174.5|160309.1|160179.1|160313.4|160183.4|160289.1|160159.1|15
1641332960000|2022-01-04 21:49:20|160307.4|160177.4|160307.2|160177.2|160307.4|160177.4|160301.9|160171.9|7
1641332970000|2022-01-04 21:49:30|160307.5|160177.5|160305.2|160175.2|160307.5|160177.5|160296.9|160166.9|14
1641332980000|2022-01-04 21:49:40|160306.8|160176.8|160305.5|160175.5|160314.1|160184.1|160295|160165|9
1641332990000|2022-01-04 21:49:50|160300.5|160170.5|160299.9|160169.9|160304.5|160174.5|160297.1|160167.1|10
1641333000000|2022-01-04 21:50:00|160299.1|160169.1|160301.8|160171.8|160304|160174|160285.6|160155.6|13
1641333010000|2022-01-04 21:50:10|160301|160171|160296.4|160166.4|160313|160183|160287.2|160157.2|9
1641333020000|2022-01-04 21:50:20|160288|160158|160286|160156|160288|160158|160283.9|160153.9|5
1641333030000|2022-01-04 21:50:30|160285.8|160155.8|160298.2|160168.2|160302.9|160172.9|160285.8|160155.8|8
1641333040000|2022-01-04 21:50:40|160295.7|160165.7|160284.5|160154.5|160297|160167|160284.5|160154.5|7
1641333050000|2022-01-04 21:50:50|160285.3|160155.3|160297.4|160167.4|160298.6|160168.6|160282.3|160152.3|10
1641333060000|2022-01-04 21:51:00|160294.9|160164.9|160276.6|160146.6|160294.9|160164.9|160276.6|160146.6|12
1641333070000|2022-01-04 21:51:10|160278|160148|160280.4|160150.4|160280.4|160150.4|160278|160148|2
1641333080000|2022-01-04 21:51:20|160279.4|160149.4|160291.6|160161.6|160292.9|160162.9|160277.2|160147.2|8
1641333090000|2022-01-04 21:51:30|160289.7|160159.7|160298.4|160168.4|160308.2|160178.2|160281.9|160151.9|11
1641333100000|2022-01-04 21:51:40|160307|160177|160292|160162|160307|160177|160292|160162|7
1641333110000|2022-01-04 21:51:50|160292.1|160162.1|160293.9|160163.9|160302.8|160172.8|160292.1|160162.1|7
1641333120000|2022-01-04 21:52:00|160292.1|160162.1|160283.8|160153.8|160301.2|160171.2|160279.7|160149.7|13
1641333130000|2022-01-04 21:52:10|160295|160165|160279.3|160149.3|160295.2|160165.2|160279.3|160149.3|9
1641333140000|2022-01-04 21:52:20|160278.3|160148.3|160334.7|160118.6|160334.7|160172.5|160278|160118.6|7
1641333150000|2022-01-04 21:52:30|160290.6|160160.6|160306.8|160102.3|160315.6|160160.6|160269.6|160093.9|9
1641333160000|2022-01-04 21:52:40|160315.6|160093.4|160280.3|160150.3|160316.1|160159.5|160280.3|160093.4|10
1641333170000|2022-01-04 21:52:50|160279.2|160149.2|160317.2|160114.9|160332.5|160152.1|160279.2|160106.8|6
1641333180000|2022-01-04 21:53:00|160315.8|160100.3|160307.9|160177.9|160315.8|160177.9|160273.6|160100.3|6
1641333190000|2022-01-04 21:53:10|160314.1|160184.1|160332.9|160105.6|160333|160184.1|160284.5|160105.6|6
1641333200000|2022-01-04 21:53:20|160329.3|160101.1|160332.6|160093|160332.6|160153.2|160283.2|160093|5
1641333210000|2022-01-04 21:53:30|160334.6|160092.1|160322.6|160101.5|160334.6|160145.4|160275.4|160092.1|6
1641333220000|2022-01-04 21:53:40|160297.9|160167.9|160286.4|160156.4|160328.6|160167.9|160286.2|160119.8|6
1641333230000|2022-01-04 21:53:50|160286.3|160156.3|160276.3|160146.3|160344.5|160156.3|160275.5|160092|7
1641333240000|2022-01-04 21:54:00|160320.2|160105.7|160289.1|160159.1|160320.2|160159.1|160273.8|160096.8|5
1641333250000|2022-01-04 21:54:10|160286.2|160156.2|160343.9|160068.1|160343.9|160156.2|160284.1|160068.1|6
1641333260000|2022-01-04 21:54:20|160273.3|160143.3|160299.3|160169.3|160335.6|160169.3|160272.9|160077.7|5
1641333270000|2022-01-04 21:54:30|160293.4|160163.4|160325.7|160109.4|160325.7|160163.4|160282.8|160109.4|6
1641333280000|2022-01-04 21:54:40|160332.1|160104.4|160313.7|160101.9|160334.7|160151.6|160281.6|160094|6
1641333290000|2022-01-04 21:54:50|160333.5|160080.7|160289.6|160159.6|160338.9|160170.4|160284.7|160075.2|11
1641333300000|2022-01-04 21:55:00|160297.7|160167.7|160335.2|160110.2|160343.6|160167.7|160297.7|160095.9|3
1641333310000|2022-01-04 21:55:10|160329.2|160104|160338.2|160072.6|160338.2|160104.3|160313.5|160072.6|5
1641333320000|2022-01-04 21:55:20|160272.7|160142.7|160326.8|160085.4|160326.8|160142.7|160272.7|160085.4|5
1641333330000|2022-01-04 21:55:30|160337|160120.3|160326.3|160105.7|160337.4|160158.4|160284.8|160105.7|6
1641333340000|2022-01-04 21:55:40|160328.7|160105.8|160329.6|160085.4|160330.6|160144.5|160274.5|160085.4|8
1641333350000|2022-01-04 21:55:50|160320.4|160094.9|160327.7|160087.4|160327.7|160143.8|160273.6|160087.4|6
1641333360000|2022-01-04 21:56:00|160352|160127.1|160339.2|160072.5|160356.4|160155.6|160285.6|160072.5|7
1641333370000|2022-01-04 21:56:10|160339.3|160073.2|160314.8|160109.8|160339.3|160146.3|160274.6|160073.2|8
1641333380000|2022-01-04 21:56:20|160271.6|160141.6|160274.2|160144.2|160274.2|160144.2|160271.6|160141.6|7
1641333390000|2022-01-04 21:56:30|160291|160161|160296.5|160166.5|160324.8|160166.5|160280.2|160121.6|8
1641333400000|2022-01-04 21:56:40|160290.4|160160.4|160273.8|160143.8|160297.8|160167.8|160273.8|160143.8|12
1641333410000|2022-01-04 21:56:50|160303.1|160173.1|160284.4|160154.4|160303.1|160173.1|160278.8|160148.8|13
1641333420000|2022-01-04 21:57:00|160297.7|160167.7|160388.1|160088.1|160388.1|160167.7|160297.7|160066.4|10
1641333430000|2022-01-04 21:57:10|160388.3|160088.3|160359.5|160093.7|160388.3|160111|160359.5|160084|6
1641333440000|2022-01-04 21:57:20|160367.8|160074.7|160367.9|160067.9|160370.9|160074.7|160367.8|160067.9|4
1641333450000|2022-01-04 21:57:30|160367.6|160067.6|160361.9|160070.8|160367.6|160070.8|160361.1|160067.6|4
1641333460000|2022-01-04 21:57:40|160356.9|160056.9|160301.6|160171.6|160356.9|160171.6|160301.6|160056.8|6
1641333470000|2022-01-04 21:57:50|160344.2|160118.2|160357|160057|160357|160118.2|160344.2|160056.5|3
1641333480000|2022-01-04 21:58:00|160350.9|160050.9|160364.9|160064.9|160373.8|160073.8|160350.9|160050.9|15
1641333490000|2022-01-04 21:58:10|160365|160065|160366.3|160094.3|160379.8|160094.3|160365|160065|9
1641333500000|2022-01-04 21:58:20|160376.9|160076.9|160339.2|160090.4|160376.9|160099|160339.2|160074.9|12
1641333510000|2022-01-04 21:58:30|160364.2|160067|160313|160095.8|160377.9|160153.3|160273.5|160058.4|17
1641333520000|2022-01-04 21:58:40|160317.9|160072.5|160325.1|160083.1|160356.7|160163.9|160272.2|160063.3|17
1641333530000|2022-01-04 21:58:50|160320.3|160083.5|160325.4|160091.3|160348.5|160091.3|160320.3|160041.7|15
1641333540000|2022-01-04 21:59:00|160312.7|160034.6|160312.9|160012.9|160320.7|160034.6|160297.4|159997.4|27
1641333550000|2022-01-04 21:59:10|160310|160010|160302|160002|160324|160024|160300|160002|19
1641333560000|2022-01-04 21:59:20|160290.7|159990.7|160285.7|159985.7|160290.7|159990.7|160283.7|159983.7|16
1641333570000|2022-01-04 21:59:30|160285.9|159985.9|160309.8|160081.9|160309.8|160086.3|160285.9|159985.9|14
1641333580000|2022-01-04 21:59:40|160309.9|160079.8|160302.9|160076.5|160309.9|160079.8|160302.3|160076.5|4
1641333590000|2022-01-04 21:59:50|160299.2|160058.8|160117.4|159817.4|160308.9|160082.9|160087.1|159787.1|25
1641333600000|2022-01-04 22:00:00|160158.1|159858.1|160150.2|159850.2|160158.1|159858.1|160137.4|159837.4|8
1641333610000|2022-01-04 22:00:10|160154.9|159854.9|160154.9|159854.9|160154.9|159854.9|160154.9|159854.9|1
1641333630000|2022-01-04 22:00:30|160092.4|159792.4|160132.6|159832.6|160132.6|159832.6|160092.4|159792.4|3
1641333640000|2022-01-04 22:00:40|160136|159836|160136|159836|160136|159836|160136|159836|1
1641333650000|2022-01-04 22:00:50|160125.9|159825.9|160113.4|159813.4|160131.3|159831.3|160113.4|159813.4|5
1641333660000|2022-01-04 22:01:00|160113.1|159813.1|160113.4|159813.4|160131.4|159831.4|160101.9|159801.9|8
1641333670000|2022-01-04 22:01:10|160110.4|159810.4|160113.6|159813.6|160131.4|159831.4|160110.4|159810.4|4
1641333680000|2022-01-04 22:01:20|160107.6|159807.6|160107.6|159807.6|160107.6|159807.6|160104.1|159804.1|3
1641333690000|2022-01-04 22:01:30|160107.2|159807.2|160124.9|159824.9|160143.1|159843.1|160107.2|159807.2|6
1641333700000|2022-01-04 22:01:40|160125.1|159825.1|160117.4|159817.4|160125.1|159825.1|160117.4|159817.4|5
1641333710000|2022-01-04 22:01:50|160114.3|159814.3|160119.9|159819.9|160119.9|159819.9|160114.3|159814.3|4
1641333720000|2022-01-04 22:02:00|160125.9|159825.9|160125.9|159825.9|160129.8|159829.8|160125.9|159825.9|3
1641333730000|2022-01-04 22:02:10|160122.7|159822.7|160122.7|159822.7|160145.1|159845.1|160122.7|159822.7|4
1641333740000|2022-01-04 22:02:20|160125.9|159825.9|160115.5|159815.5|160125.9|159825.9|160111.7|159811.7|6
1641333750000|2022-01-04 22:02:30|160111.7|159811.7|160111.7|159811.7|160129.1|159829.1|160111.7|159811.7|4
1641333760000|2022-01-04 22:02:40|160118.6|159818.6|160118.6|159818.6|160118.6|159818.6|160115.5|159815.5|3
1641333770000|2022-01-04 22:02:50|160111.7|159811.7|160111.7|159811.7|160111.7|159811.7|160111.7|159811.7|1
1641333780000|2022-01-04 22:03:00|160111.4|159811.4|160105.5|159805.5|160111.4|159811.4|160105.5|159805.5|4
1641333790000|2022-01-04 22:03:10|160115|159815|160113.9|159813.9|160115|159815|160105.2|159805.2|3
1641333800000|2022-01-04 22:03:20|160132.5|159832.5|160113.9|159813.9|160132.5|159832.5|160111.1|159811.1|3
1641333810000|2022-01-04 22:03:30|160120.6|159820.6|160113.9|159813.9|160120.6|159820.6|160113.9|159813.9|2
1641333820000|2022-01-04 22:03:40|160113.6|159813.6|160111.7|159811.7|160117.3|159817.3|160111.7|159811.7|7
1641333830000|2022-01-04 22:03:50|160112|159812|160111.7|159811.7|160114.8|159814.8|160111.7|159811.7|4
1641333840000|2022-01-04 22:04:00|160111.5|159811.5|160106.6|159806.6|160111.5|159811.5|160106.6|159806.6|2
1641333850000|2022-01-04 22:04:10|160114.6|159814.6|160102.1|159802.1|160114.6|159814.6|160102.1|159802.1|3
1641333860000|2022-01-04 22:04:20|160108.8|159808.8|160101.7|159801.7|160108.8|159808.8|160101.7|159801.7|4
1641333870000|2022-01-04 22:04:30|160107.8|159807.8|160107.8|159807.8|160113.9|159813.9|160107.8|159807.8|3
1641333880000|2022-01-04 22:04:40|160110.8|159810.8|160080.5|159780.5|160110.8|159810.8|160080.5|159780.5|4
1641333890000|2022-01-04 22:04:50|160096.2|159796.2|160096.2|159796.2|160100.4|159800.4|160096.2|159796.2|3
1641333900000|2022-01-04 22:05:00|160069.5|159769.5|160057.7|159757.7|160069.5|159769.5|160056.6|159756.6|6
1641333910000|2022-01-04 22:05:10|160053.6|159753.6|160084.4|159784.4|160084.4|159784.4|160053.6|159753.6|3
1641333920000|2022-01-04 22:05:20|160078.7|159778.7|160079.3|159779.3|160084|159784|160078.7|159778.7|3
1641333930000|2022-01-04 22:05:30|160077.9|159777.9|160077.9|159777.9|160077.9|159777.9|160077.9|159777.9|1
1641333940000|2022-01-04 22:05:40|160088.3|159788.3|160092.3|159792.3|160092.3|159792.3|160088.3|159788.3|2
1641333960000|2022-01-04 22:06:00|160082.3|159782.3|160086.9|159786.9|160090.1|159790.1|160082.3|159782.3|3
1641333980000|2022-01-04 22:06:20|160093.4|159793.4|160087.3|159787.3|160093.4|159793.4|160085.4|159785.4|3
1641333990000|2022-01-04 22:06:30|160095.2|159795.2|160095.2|159795.2|160095.2|159795.2|160095.2|159795.2|1
1641334000000|2022-01-04 22:06:40|160096.8|159796.8|160096.9|159796.9|160096.9|159796.9|160096.6|159796.6|8
1641334010000|2022-01-04 22:06:50|160097|159797|160090.1|159790.1|160097.3|159797.3|160090.1|159790.1|5
1641334020000|2022-01-04 22:07:00|160088.8|159788.8|160094.8|159794.8|160121.7|159821.7|160088.8|159788.8|18
1641334030000|2022-01-04 22:07:10|160094.7|159794.7|160097.6|159797.6|160109|159809|160094.6|159794.6|11
1641334040000|2022-01-04 22:07:20|160108.1|159808.1|160092.1|159792.1|160108.1|159808.1|160092.1|159792.1|14
1641334050000|2022-01-04 22:07:30|160092|159792|160107.4|159807.4|160107.4|159807.4|160091.9|159791.9|8
1641334060000|2022-01-04 22:07:40|160107.3|159807.3|160089.8|159789.8|160107.3|159807.3|160085.5|159785.5|8
1641334070000|2022-01-04 22:07:50|160090.3|159790.3|160086.3|159786.3|160096.9|159796.9|160086.3|159786.3|7
1641334080000|2022-01-04 22:08:00|160086.2|159786.2|160091.7|159791.7|160091.9|159791.9|160086.1|159786.1|8
1641334090000|2022-01-04 22:08:10|160091.6|159791.6|160097.1|159797.1|160097.4|159797.4|160091.6|159791.6|10
1641334100000|2022-01-04 22:08:20|160097.2|159797.2|160098.9|159798.9|160104.8|159804.8|160097.2|159797.2|9
1641334110000|2022-01-04 22:08:30|160099|159799|160104.4|159804.4|160104.6|159804.6|160098.9|159798.9|7
1641334120000|2022-01-04 22:08:40|160104.3|159804.3|160107.3|159807.3|160107.4|159807.4|160104.2|159804.2|7
1641334130000|2022-01-04 22:08:50|160101.8|159801.8|160107.2|159807.2|160107.3|159807.3|160101.8|159801.8|3
1641334140000|2022-01-04 22:09:00|160107.1|159807.1|160091.2|159791.2|160107.1|159807.1|160091.2|159791.2|4
1641334150000|2022-01-04 22:09:10|160092.2|159792.2|160086.2|159786.2|160092.2|159792.2|160086.2|159786.2|6
1641334160000|2022-01-04 22:09:20|160092.1|159792.1|160092|159792|160092.1|159792.1|160092|159792|4
1641334170000|2022-01-04 22:09:30|160098.8|159798.8|160098.8|159798.8|160098.8|159798.8|160098.8|159798.8|1
1641334180000|2022-01-04 22:09:40|160098.7|159798.7|160098.7|159798.7|160098.8|159798.8|160098.7|159798.7|3
1641334190000|2022-01-04 22:09:50|160109.7|159809.7|160109.6|159809.6|160109.7|159809.7|160109.6|159809.6|4
1641334290000|2022-01-04 22:11:30|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641334320000|2022-01-04 22:12:00|160080.2|159780.2|160080.2|159780.2|160080.2|159780.2|160080.2|159780.2|1
1641334360000|2022-01-04 22:12:40|160060.9|159760.9|160060.9|159760.9|160060.9|159760.9|160060.9|159760.9|1
1641334370000|2022-01-04 22:12:50|160117.4|159817.4|160099.1|159799.1|160117.4|159817.4|160097.1|159797.1|3
1641334400000|2022-01-04 22:13:20|160090.4|159790.4|160084.6|159784.6|160090.4|159790.4|160084.6|159784.6|2
1641334410000|2022-01-04 22:13:30|160108|159808|160080.8|159780.8|160108|159808|160080.8|159780.8|2
1641334440000|2022-01-04 22:14:00|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641334450000|2022-01-04 22:14:10|160051.2|159751.2|160051.2|159751.2|160051.2|159751.2|160051.2|159751.2|1
1641334460000|2022-01-04 22:14:20|160012.5|159712.5|160045.3|159745.3|160045.3|159745.3|160012.5|159712.5|2
1641334500000|2022-01-04 22:15:00|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641334510000|2022-01-04 22:15:10|160111|159811|160143.8|159843.8|160143.8|159843.8|160111|159811|2
1641334540000|2022-01-04 22:15:40|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641334580000|2022-01-04 22:16:20|160052|159752|160052|159752|160052|159752|160052|159752|1
1641334590000|2022-01-04 22:16:30|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641334610000|2022-01-04 22:16:50|160039.7|159739.7|160039.7|159739.7|160039.7|159739.7|160039.7|159739.7|1
1641334620000|2022-01-04 22:17:00|160070.3|159770.3|160045.6|159745.6|160070.3|159770.3|160045.6|159745.6|2
1641334640000|2022-01-04 22:17:20|160120|159820|160053.9|159753.9|160120|159820|160053.9|159753.9|3
1641334650000|2022-01-04 22:17:30|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641334760000|2022-01-04 22:19:20|160069.5|159769.5|160083.3|159783.3|160109.2|159809.2|160069.5|159769.5|3
1641334770000|2022-01-04 22:19:30|160049|159749|160049|159749|160049|159749|160049|159749|1
1641334800000|2022-01-04 22:20:00|160045.1|159745.1|160045.1|159745.1|160045.1|159745.1|160045.1|159745.1|1
1641334810000|2022-01-04 22:20:10|160061.4|159761.4|160083.3|159783.3|160089.2|159789.2|160061.4|159761.4|3
1641334820000|2022-01-04 22:20:20|160045.1|159745.1|160045.1|159745.1|160045.1|159745.1|160045.1|159745.1|1
1641334840000|2022-01-04 22:20:40|160047.5|159747.5|160047.5|159747.5|160047.5|159747.5|160047.5|159747.5|1
1641334850000|2022-01-04 22:20:50|160063.3|159763.3|160063.3|159763.3|160063.3|159763.3|160063.3|159763.3|1
1641334890000|2022-01-04 22:21:30|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|160012.5|159712.5|1
1641337320000|2022-01-04 23:02:00|160536.5|160236.5|160536.5|160236.5|160536.5|160236.5|160536.5|160236.5|1
1641337360000|2022-01-04 23:02:40|160590|160290|160590|160290|160590|160290|160590|160290|1
1641337380000|2022-01-04 23:03:00|160544|160244|160540|160240|160544|160244|160521.4|160221.4|3
1641337410000|2022-01-04 23:03:30|160580.6|160280.6|160580.6|160280.6|160580.6|160280.6|160580.6|160280.6|1
1641337440000|2022-01-04 23:04:00|160546.9|160246.9|160559.7|160259.7|160559.7|160259.7|160546.9|160246.9|2
1641337450000|2022-01-04 23:04:10|160546.9|160246.9|160588.3|160288.3|160588.3|160288.3|160546.9|160246.9|4
1641337460000|2022-01-04 23:04:20|160560.3|160260.3|160535|160235|160560.3|160260.3|160524.6|160224.6|4
1641337470000|2022-01-04 23:04:30|160537.6|160237.6|160570.3|160270.3|160647.5|160347.5|160537.6|160237.6|4
1641337480000|2022-01-04 23:04:40|160589.5|160289.5|160545.1|160245.1|160644.3|160344.3|160545.1|160245.1|6
1641337490000|2022-01-04 23:04:50|160563.5|160263.5|160572.4|160272.4|160572.4|160272.4|160563.5|160263.5|2
1641337510000|2022-01-04 23:05:10|160540.9|160240.9|160540.9|160240.9|160540.9|160240.9|160540.9|160240.9|1
1641337560000|2022-01-04 23:06:00|160588.9|160288.9|160588.6|160288.6|160589|160289|160572.8|160272.8|7
1641337570000|2022-01-04 23:06:10|160627|160327|160599.1|160299.1|160627|160327|160599.1|160299.1|3
1641337600000|2022-01-04 23:06:40|160531|160231|160588.4|160288.4|160622.4|160322.4|160531|160231|19
1641337640000|2022-01-04 23:07:20|160622.7|160322.7|160627.2|160327.2|160627.2|160327.2|160602.7|160302.7|7
1641337650000|2022-01-04 23:07:30|160629.5|160329.5|160628.3|160328.3|160645.7|160345.7|160602.9|160302.9|10
1641337660000|2022-01-04 23:07:40|160617.4|160317.4|160609.3|160309.3|160617.4|160317.4|160592.1|160292.1|4
1641337670000|2022-01-04 23:07:50|160547.2|160247.2|160557.6|160257.6|160557.6|160257.6|160547.2|160247.2|2
1641337680000|2022-01-04 23:08:00|160561.5|160261.5|160561.5|160261.5|160561.5|160261.5|160561.5|160261.5|1
1641337690000|2022-01-04 23:08:10|160576.3|160276.3|160612.5|160312.5|160612.5|160312.5|160567.1|160267.1|3
1641337720000|2022-01-04 23:08:40|160472.3|160172.3|160472.3|160172.3|160472.3|160172.3|160472.3|160172.3|1
1641337730000|2022-01-04 23:08:50|160457.6|160157.6|160457.6|160157.6|160457.6|160157.6|160457.6|160157.6|1
1641337750000|2022-01-04 23:09:10|160564.1|160264.1|160564.1|160264.1|160564.1|160264.1|160564.1|160264.1|1
1641337760000|2022-01-04 23:09:20|160583|160283|160583|160283|160583|160283|160583|160283|1
1641337780000|2022-01-04 23:09:40|160478.1|160178.1|160482.6|160182.6|160482.6|160182.6|160478.1|160178.1|2
1641337790000|2022-01-04 23:09:50|160548.5|160248.5|160599.9|160299.9|160599.9|160299.9|160548.5|160248.5|4
1641337800000|2022-01-04 23:10:00|160614.4|160314.4|160597.1|160297.1|160614.4|160314.4|160571.2|160271.2|6
1641337810000|2022-01-04 23:10:10|160585.1|160285.1|160573.4|160273.4|160585.1|160285.1|160568.5|160268.5|4
1641337820000|2022-01-04 23:10:20|160570.8|160270.8|160564.1|160264.1|160624.5|160324.5|160527.6|160227.6|8
1641337830000|2022-01-04 23:10:30|160590.2|160290.2|160590.2|160290.2|160590.2|160290.2|160590.2|160290.2|1
1641337870000|2022-01-04 23:11:10|160584.5|160284.5|160584.5|160284.5|160584.5|160284.5|160584.5|160284.5|1
1641337880000|2022-01-04 23:11:20|160652|160352|160652|160352|160652|160352|160652|160352|1
1641337940000|2022-01-04 23:12:20|160602.9|160302.9|160586.7|160286.7|160602.9|160302.9|160585|160285|3
1641337950000|2022-01-04 23:12:30|160546.7|160246.7|160625.4|160325.4|160625.4|160325.4|160546.7|160246.7|2
1641337960000|2022-01-04 23:12:40|160584.2|160284.2|160584.1|160284.1|160584.2|160284.2|160584.1|160284.1|2
1641338010000|2022-01-04 23:13:30|160574.8|160274.8|160574.8|160274.8|160574.8|160274.8|160574.8|160274.8|1
1641338020000|2022-01-04 23:13:40|160565.3|160265.3|160587.5|160287.5|160587.5|160287.5|160565.3|160265.3|2
1641338030000|2022-01-04 23:13:50|160635.9|160335.9|160594.8|160294.8|160655.1|160355.1|160583.6|160283.6|10
1641338040000|2022-01-04 23:14:00|160629.5|160329.5|160599.3|160299.3|160629.5|160329.5|160578|160278|7
1641338050000|2022-01-04 23:14:10|160617.6|160317.6|160586.2|160286.2|160659.5|160359.5|160531.6|160231.6|8
1641338060000|2022-01-04 23:14:20|160579.1|160279.1|160605.9|160305.9|160627.2|160327.2|160579.1|160279.1|15
1641338070000|2022-01-04 23:14:30|160586|160286|160622.4|160322.4|160648.6|160348.6|160586|160286|16
1641338080000|2022-01-04 23:14:40|160625|160325|160665.1|160365.1|160665.1|160365.1|160621.8|160321.8|11
1641338090000|2022-01-04 23:14:50|160608.8|160308.8|160637.5|160337.5|160637.5|160337.5|160575.4|160275.4|17
1641338100000|2022-01-04 23:15:00|160635.2|160335.2|160640.5|160340.5|160640.5|160340.5|160597.2|160297.2|8
1641338110000|2022-01-04 23:15:10|160562.3|160262.3|160571.1|160271.1|160596.2|160296.2|160530.6|160230.6|9
1641338120000|2022-01-04 23:15:20|160530.6|160230.6|160539.2|160239.2|160542.3|160242.3|160527.2|160227.2|6
1641338130000|2022-01-04 23:15:30|160626.5|160326.5|160601.1|160301.1|160626.5|160326.5|160601.1|160301.1|6
1641338140000|2022-01-04 23:15:40|160579.9|160279.9|160577.8|160277.8|160579.9|160279.9|160577.8|160277.8|2
1641338150000|2022-01-04 23:15:50|160656.2|160356.2|160555.6|160255.6|160656.2|160356.2|160555.6|160255.6|2
1641338160000|2022-01-04 23:16:00|160636.1|160336.1|160537.3|160237.3|160636.1|160336.1|160509.1|160209.1|4
1641338170000|2022-01-04 23:16:10|160630|160330|160543.2|160243.2|160630|160330|160543.2|160243.2|3
1641338180000|2022-01-04 23:16:20|160537.3|160237.3|160502|160202|160537.3|160237.3|160481.4|160181.4|6
1641338190000|2022-01-04 23:16:30|160629.4|160329.4|160537.5|160237.5|160629.4|160329.4|160537.5|160237.5|5
1641338200000|2022-01-04 23:16:40|160534|160234|160569.1|160269.1|160631.1|160331.1|160420|160120|5
1641338210000|2022-01-04 23:16:50|160661.7|160361.7|160605|160305|160661.7|160361.7|160605|160305|4
1641338450000|2022-01-04 23:20:50|160501.5|160201.5|160501.5|160201.5|160501.5|160201.5|160501.5|160201.5|1
1641338550000|2022-01-04 23:22:30|160561.2|160261.2|160561.2|160261.2|160561.2|160261.2|160561.2|160261.2|1
1641338560000|2022-01-04 23:22:40|160529.8|160229.8|160516.3|160216.3|160529.8|160229.8|160516.3|160216.3|2
1641338630000|2022-01-04 23:23:50|160574.8|160274.8|160574.8|160274.8|160574.8|160274.8|160574.8|160274.8|1
1641340090000|2022-01-04 23:48:10|160490.3|160190.3|160491.2|160191.2|160491.2|160191.2|160488.4|160188.4|6
1641340190000|2022-01-04 23:49:50|160508.7|160208.7|160508.4|160208.4|160508.7|160208.7|160508.4|160208.4|2
1641340460000|2022-01-04 23:54:20|160499.5|160199.5|160499.5|160199.5|160499.5|160199.5|160499.5|160199.5|1
1641340510000|2022-01-04 23:55:10|160579.5|160279.5|160579.5|160279.5|160579.5|160279.5|160579.5|160279.5|1
1641340520000|2022-01-04 23:55:20|160560.9|160260.9|160556.4|160256.4|160560.9|160260.9|160556.4|160256.4|2
1641340530000|2022-01-04 23:55:30|160550.1|160250.1|160550.1|160250.1|160550.1|160250.1|160550.1|160250.1|1
1641340650000|2022-01-04 23:57:30|160551.9|160251.9|160552|160252|160556|160256|160551.9|160251.9|4
1641340660000|2022-01-04 23:57:40|160552.8|160252.8|160554.1|160254.1|160554.2|160254.2|160548.9|160248.9|8
1641340670000|2022-01-04 23:57:50|160555.8|160255.8|160554.6|160254.6|160556.1|160256.1|160553.2|160253.2|6
1641340680000|2022-01-04 23:58:00|160591.7|160291.7|160617.7|160317.7|160617.7|160317.7|160583.7|160283.7|4
1641340690000|2022-01-04 23:58:10|160578.4|160278.4|160581.6|160281.6|160581.6|160281.6|160578.4|160278.4|3
1641340700000|2022-01-04 23:58:20|160583.5|160283.5|160549.2|160249.2|160603.3|160303.3|160532.5|160232.5|11
1641340710000|2022-01-04 23:58:30|160554.3|160254.3|160545.3|160245.3|160554.3|160254.3|160532.7|160232.7|7
1641340720000|2022-01-04 23:58:40|160618.4|160318.4|160576.1|160276.1|160618.4|160318.4|160576.1|160276.1|7
1641340730000|2022-01-04 23:58:50|160616.8|160316.8|160541.3|160241.3|160616.8|160316.8|160541|160241|6
1641340740000|2022-01-04 23:59:00|160545.8|160245.8|160552.9|160252.9|160555.6|160255.6|160545.8|160245.8|8
1641340750000|2022-01-04 23:59:10|160550.6|160250.6|160578.7|160278.7|160637|160337|160550.6|160250.6|7
1641340760000|2022-01-04 23:59:20|160536.5|160236.5|160544.9|160244.9|160544.9|160244.9|160536.5|160236.5|2
1641340770000|2022-01-04 23:59:30|160594.7|160294.7|160594.7|160294.7|160594.7|160294.7|160594.7|160294.7|1
1641340780000|2022-01-04 23:59:40|160594.5|160294.5|160555.1|160255.1|160594.5|160294.5|160555.1|160255.1|3
1641340790000|2022-01-04 23:59:50|160636.9|160336.9|160521.4|160221.4|160636.9|160336.9|160521.4|160221.4|9
1641340800000|2022-01-05 00:00:00|160544|160244|160592.4|160292.4|160619.1|160319.1|160544|160244|5
1641340810000|2022-01-05 00:00:10|160613.3|160313.3|160591.5|160291.5|160613.3|160313.3|160590.3|160290.3|5
1641340820000|2022-01-05 00:00:20|160596.4|160296.4|160614.4|160314.4|160642.5|160342.5|160579|160279|6
1641340830000|2022-01-05 00:00:30|160592.5|160292.5|160576.5|160276.5|160592.5|160292.5|160568.9|160268.9|6
1641340840000|2022-01-05 00:00:40|160581.2|160281.2|160581.2|160281.2|160581.2|160281.2|160581.2|160281.2|1
1641340850000|2022-01-05 00:00:50|160601.7|160301.7|160602.9|160302.9|160613.3|160313.3|160529.1|160229.1|7
1641340860000|2022-01-05 00:01:00|160598.6|160298.6|160586.2|160286.2|160655|160355|160586.2|160286.2|8
1641340870000|2022-01-05 00:01:10|160589.5|160289.5|160585.1|160285.1|160589.5|160289.5|160582.8|160282.8|10
1641340880000|2022-01-05 00:01:20|160585.5|160285.5|160605.9|160305.9|160623.1|160323.1|160583.5|160283.5|6
1641340890000|2022-01-05 00:01:30|160595|160295|160618.3|160318.3|160642.7|160342.7|160575.6|160275.6|10
1641340900000|2022-01-05 00:01:40|160598|160298|160669.6|160369.6|160669.6|160369.6|160548.1|160248.1|7
1641340910000|2022-01-05 00:01:50|160612.4|160312.4|160608.6|160308.6|160625.2|160325.2|160589.9|160289.9|5
1641340920000|2022-01-05 00:02:00|160608.8|160308.8|160626.1|160326.1|160631.3|160331.3|160588|160288|8
1641340930000|2022-01-05 00:02:10|160597.9|160297.9|160603.8|160303.8|160603.8|160303.8|160582.9|160282.9|4
1641340940000|2022-01-05 00:02:20|160595.1|160295.1|160608.3|160308.3|160623.5|160323.5|160591.7|160291.7|5
1641340950000|2022-01-05 00:02:30|160603.6|160303.6|160646.3|160346.3|160655.1|160355.1|160603.6|160303.6|7
1641340960000|2022-01-05 00:02:40|160627.4|160327.4|160561.4|160261.4|160627.4|160327.4|160561.4|160261.4|6
1641340970000|2022-01-05 00:02:50|160570.2|160270.2|160624.7|160324.7|160678.3|160378.3|160564.3|160264.3|6
1641340980000|2022-01-05 00:03:00|160619.2|160319.2|160605.1|160305.1|160619.2|160319.2|160595|160295|4
1641340990000|2022-01-05 00:03:10|160602.2|160302.2|160599.8|160299.8|160602.2|160302.2|160595|160295|3
1641341000000|2022-01-05 00:03:20|160602|160302|160618.1|160318.1|160671.9|160371.9|160528.9|160228.9|6
1641341010000|2022-01-05 00:03:30|160578.7|160278.7|160590.5|160290.5|160595.4|160295.4|160578.7|160278.7|6
1641341020000|2022-01-05 00:03:40|160577.5|160277.5|160596.7|160296.7|160596.7|160296.7|160524.1|160224.1|8
1641341030000|2022-01-05 00:03:50|160565.2|160265.2|160581|160281|160583.3|160283.3|160565.2|160265.2|6
1641341040000|2022-01-05 00:04:00|160578.6|160278.6|160560.7|160260.7|160578.6|160278.6|160557.9|160257.9|5
1641341050000|2022-01-05 00:04:10|160557.3|160257.3|160597.8|160297.8|160597.8|160297.8|160557.3|160257.3|5
1641341060000|2022-01-05 00:04:20|160592.1|160292.1|160561.8|160261.8|160608|160308|160561.8|160261.8|8
1641341070000|2022-01-05 00:04:30|160559|160259|160553.2|160253.2|160562.4|160262.4|160540|160240|10
1641341080000|2022-01-05 00:04:40|160561|160261|160556.5|160256.5|160561|160261|160549.6|160249.6|11
1641341090000|2022-01-05 00:04:50|160557.1|160257.1|160556.6|160256.6|160560.1|160260.1|160555|160255|9
1641341100000|2022-01-05 00:05:00|160554.3|160254.3|160556.6|160256.6|160558.6|160258.6|160554.3|160254.3|8
1641341110000|2022-01-05 00:05:10|160553.9|160253.9|160564.6|160264.6|160564.6|160264.6|160551.8|160251.8|10
1641341120000|2022-01-05 00:05:20|160560.1|160260.1|160557.2|160257.2|160565|160265|160557.2|160257.2|5
1641341130000|2022-01-05 00:05:30|160557.4|160257.4|160571.6|160271.6|160571.6|160271.6|160556.5|160256.5|13
1641341140000|2022-01-05 00:05:40|160581.6|160281.6|160561.2|160261.2|160581.6|160281.6|160560.8|160260.8|4
1641341150000|2022-01-05 00:05:50|160560.7|160260.7|160559|160259|160567.2|160267.2|160558.2|160258.2|7
1641341160000|2022-01-05 00:06:00|160556.4|160256.4|160559.5|160259.5|160560.8|160260.8|160549.5|160249.5|6
1641341170000|2022-01-05 00:06:10|160549|160249|160546.9|160246.9|160549|160249|160533.2|160233.2|5
1641341180000|2022-01-05 00:06:20|160545.9|160245.9|160543.5|160243.5|160549|160249|160543.5|160243.5|6
1641341190000|2022-01-05 00:06:30|160546.3|160246.3|160566.6|160266.6|160572.6|160272.6|160546.3|160246.3|6
1641341200000|2022-01-05 00:06:40|160564.6|160264.6|160574|160274|160577.2|160277.2|160564.6|160264.6|7
1641341210000|2022-01-05 00:06:50|160568.7|160268.7|160562|160262|160568.7|160268.7|160561|160261|7
1641341220000|2022-01-05 00:07:00|160549.6|160249.6|160550.2|160250.2|160552.7|160252.7|160548.7|160248.7|5
1641341230000|2022-01-05 00:07:10|160549.8|160249.8|160567.3|160267.3|160582.3|160282.3|160549.8|160249.8|6
1641341240000|2022-01-05 00:07:20|160559.8|160259.8|160573.6|160273.6|160579.1|160279.1|160559.6|160259.6|9
1641341250000|2022-01-05 00:07:30|160562.2|160262.2|160583.9|160283.9|160583.9|160283.9|160562.2|160262.2|2
1641341260000|2022-01-05 00:07:40|160583.2|160283.2|160583.9|160283.9|160591.7|160291.7|160576.5|160276.5|4
1641341270000|2022-01-05 00:07:50|160581.2|160281.2|160565.7|160265.7|160606.9|160306.9|160529.6|160229.6|6
1641341280000|2022-01-05 00:08:00|160531.7|160231.7|160537|160237|160544|160244|160531.7|160231.7|4
1641341290000|2022-01-05 00:08:10|160532.5|160232.5|160572.4|160272.4|160572.4|160272.4|160530.9|160230.9|5
1641341300000|2022-01-05 00:08:20|160575.1|160275.1|160563.9|160263.9|160575.1|160275.1|160559.9|160259.9|7
1641341310000|2022-01-05 00:08:30|160565.2|160265.2|160567.2|160267.2|160567.7|160267.7|160563.9|160263.9|4
1641341320000|2022-01-05 00:08:40|160564.2|160264.2|160565.8|160265.8|160568.4|160268.4|160527.2|160227.2|11
1641341330000|2022-01-05 00:08:50|160579.9|160279.9|160554.6|160254.6|160579.9|160279.9|160537.9|160237.9|6
1641341340000|2022-01-05 00:09:00|160572.9|160272.9|160563.7|160263.7|160572.9|160272.9|160560.3|160260.3|10
1641341350000|2022-01-05 00:09:10|160562.4|160262.4|160564.6|160264.6|160578.3|160278.3|160555.3|160255.3|9
1641341360000|2022-01-05 00:09:20|160542.1|160242.1|160557.8|160257.8|160557.8|160257.8|160539.9|160239.9|5
1641341370000|2022-01-05 00:09:30|160580.3|160280.3|160554|160254|160580.3|160280.3|160554|160254|5
1641341380000|2022-01-05 00:09:40|160559.9|160259.9|160570.8|160270.8|160581.7|160281.7|160555.8|160255.8|5
1641341390000|2022-01-05 00:09:50|160567.1|160267.1|160576.5|160276.5|160590.5|160290.5|160489|160189|7
1641341400000|2022-01-05 00:10:00|160557.8|160257.8|160547.7|160247.7|160563.2|160263.2|160543.2|160243.2|7
1641341410000|2022-01-05 00:10:10|160560.4|160260.4|160578.8|160278.8|160578.8|160278.8|160541.2|160241.2|7
1641341420000|2022-01-05 00:10:20|160549.2|160249.2|160562.4|160262.4|160562.4|160262.4|160546|160246|6
1641341430000|2022-01-05 00:10:30|160558.9|160258.9|160558.3|160258.3|160571.6|160271.6|160558.3|160258.3|7
1641341440000|2022-01-05 00:10:40|160561.5|160261.5|160562.9|160262.9|160562.9|160262.9|160558|160258|4
1641341450000|2022-01-05 00:10:50|160560.2|160260.2|160558.9|160258.9|160578.7|160278.7|160548.4|160248.4|7
1641341460000|2022-01-05 00:11:00|160558.4|160258.4|160563.1|160263.1|160564.5|160264.5|160556.6|160256.6|8
1641341470000|2022-01-05 00:11:10|160550.3|160250.3|160567.9|160267.9|160583.6|160283.6|160550.3|160250.3|6
1641341480000|2022-01-05 00:11:20|160563.7|160263.7|160558.6|160258.6|160563.7|160263.7|160557.6|160257.6|6
1641341490000|2022-01-05 00:11:30|160557.7|160257.7|160550.6|160250.6|160557.7|160257.7|160544.2|160244.2|3
1641341500000|2022-01-05 00:11:40|160550.8|160250.8|160564.6|160264.6|160579.9|160279.9|160547.9|160247.9|5
1641341510000|2022-01-05 00:11:50|160536|160236|160539.3|160239.3|160548.9|160248.9|160534.8|160234.8|6
1641341520000|2022-01-05 00:12:00|160554.4|160254.4|160556.7|160256.7|160567.8|160267.8|160535.5|160235.5|8
1641341530000|2022-01-05 00:12:10|160555.6|160255.6|160558.3|160258.3|160558.3|160258.3|160555.6|160255.6|3
1641341540000|2022-01-05 00:12:20|160521.6|160221.6|160553.8|160253.8|160559.7|160259.7|160521.6|160221.6|7
1641341550000|2022-01-05 00:12:30|160548.7|160248.7|160536.8|160236.8|160552.6|160252.6|160529.3|160229.3|7
1641341560000|2022-01-05 00:12:40|160545.9|160245.9|160563|160263|160567.2|160267.2|160541.5|160241.5|4
1641341570000|2022-01-05 00:12:50|160559.8|160259.8|160589.2|160289.2|160608.1|160308.1|160495.3|160195.3|10
1641341580000|2022-01-05 00:13:00|160572.4|160272.4|160564|160264|160572.4|160272.4|160563.1|160263.1|5
1641341590000|2022-01-05 00:13:10|160575|160275|160557.3|160257.3|160582.6|160282.6|160543.6|160243.6|18
1641341600000|2022-01-05 00:13:20|160555.9|160255.9|160542.4|160242.4|160561.6|160261.6|160521.2|160221.2|14
1641341610000|2022-01-05 00:13:30|160549.1|160249.1|160543.8|160243.8|160549.1|160249.1|160532.7|160232.7|5
1641341620000|2022-01-05 00:13:40|160553.9|160253.9|160543.3|160243.3|160561.3|160261.3|160536.2|160236.2|17
1641341630000|2022-01-05 00:13:50|160546.4|160246.4|160540.5|160240.5|160554.5|160254.5|160536.7|160236.7|16
1641341640000|2022-01-05 00:14:00|160540.7|160240.7|160539.3|160239.3|160573.2|160273.2|160539.3|160239.3|12
1641341650000|2022-01-05 00:14:10|160563.4|160263.4|160550.4|160250.4|160563.4|160263.4|160548.1|160248.1|15
1641341660000|2022-01-05 00:14:20|160549.5|160249.5|160545.2|160245.2|160550.3|160250.3|160526.7|160226.7|19
1641341670000|2022-01-05 00:14:30|160547.1|160247.1|160550|160250|160551.4|160251.4|160547.1|160247.1|9
1641341680000|2022-01-05 00:14:40|160550.9|160250.9|160576.4|160276.4|160576.4|160276.4|160550.9|160250.9|8
1641341690000|2022-01-05 00:14:50|160570.8|160270.8|160550|160250|160570.8|160270.8|160540.8|160240.8|20
1641341700000|2022-01-05 00:15:00|160518.9|160218.9|160559.7|160259.7|160559.7|160259.7|160518.9|160218.9|8
1641341710000|2022-01-05 00:15:10|160555.7|160255.7|160549.8|160249.8|160555.7|160255.7|160548.2|160248.2|8
1641341720000|2022-01-05 00:15:20|160548.7|160248.7|160557.6|160257.6|160560.9|160260.9|160529.7|160229.7|9
1641341730000|2022-01-05 00:15:30|160527.6|160227.6|160570.6|160270.6|160587.1|160287.1|160527.6|160227.6|12
1641341740000|2022-01-05 00:15:40|160577.4|160277.4|160580.8|160280.8|160580.8|160280.8|160562.9|160262.9|10
1641341750000|2022-01-05 00:15:50|160573.6|160273.6|160569.1|160269.1|160573.6|160273.6|160567.6|160267.6|4
1641341760000|2022-01-05 00:16:00|160565.5|160265.5|160561.6|160261.6|160565.5|160265.5|160538.1|160238.1|9
1641341770000|2022-01-05 00:16:10|160565.6|160265.6|160574.5|160274.5|160574.5|160274.5|160565.6|160265.6|3
1641341780000|2022-01-05 00:16:20|160565.5|160265.5|160566.9|160266.9|160566.9|160266.9|160563.3|160263.3|6
1641341790000|2022-01-05 00:16:30|160564.8|160264.8|160583.5|160283.5|160583.5|160283.5|160533.6|160233.6|6
1641341800000|2022-01-05 00:16:40|160569.2|160269.2|160556.5|160256.5|160569.2|160269.2|160556.5|160256.5|5
1641341810000|2022-01-05 00:16:50|160560.9|160260.9|160551.8|160251.8|160571.8|160271.8|160551.8|160251.8|9
1641341820000|2022-01-05 00:17:00|160547.1|160247.1|160544.7|160244.7|160551.5|160251.5|160541.1|160241.1|9
1641341830000|2022-01-05 00:17:10|160529|160229|160547.1|160247.1|160585.1|160285.1|160529|160229|8
1641341840000|2022-01-05 00:17:20|160546.7|160246.7|160548.8|160248.8|160550|160250|160545.8|160245.8|8
1641341850000|2022-01-05 00:17:30|160560.7|160260.7|160557.2|160257.2|160560.7|160260.7|160555.7|160255.7|8
1641341860000|2022-01-05 00:17:40|160556.9|160256.9|160583.1|160283.1|160594.9|160294.9|160548.8|160248.8|7
1641341870000|2022-01-05 00:17:50|160574.2|160274.2|160541.2|160241.2|160574.2|160274.2|160534.8|160234.8|8
1641341880000|2022-01-05 00:18:00|160540.6|160240.6|160536.9|160236.9|160567.9|160267.9|160522.1|160222.1|14
1641341890000|2022-01-05 00:18:10|160531.2|160231.2|160535.4|160235.4|160549.5|160249.5|160525.5|160225.5|15
1641341900000|2022-01-05 00:18:20|160530|160230|160544.2|160244.2|160547.9|160247.9|160530|160230|6
1641341910000|2022-01-05 00:18:30|160544.4|160244.4|160566.8|160266.8|160591|160291|160542.7|160242.7|9
1641341920000|2022-01-05 00:18:40|160569|160269|160536|160236|160569|160269|160527.7|160227.7|16
1641341930000|2022-01-05 00:18:50|160535|160235|160482.4|160182.4|160545.6|160245.6|160481|160181|16
1641341940000|2022-01-05 00:19:00|160484|160184|160466.7|160166.7|160484|160184|160466.7|160166.7|13
1641341950000|2022-01-05 00:19:10|160466.8|160166.8|160485.4|160185.4|160490.3|160190.3|160466.8|160166.8|25
1641341960000|2022-01-05 00:19:20|160486.4|160186.4|160470.7|160170.7|160487.1|160187.1|160470.2|160170.2|16
1641341970000|2022-01-05 00:19:30|160470.4|160170.4|160484.5|160184.5|160518.2|160218.2|160470.4|160170.4|23
1641341980000|2022-01-05 00:19:40|160485.2|160185.2|160469.6|160169.6|160485.8|160185.8|160469.6|160169.6|18
1641341990000|2022-01-05 00:19:50|160469.5|160169.5|160470.6|160170.6|160470.6|160170.6|160469.5|160169.5|13
1641342000000|2022-01-05 00:20:00|160470.5|160170.5|160491.3|160191.3|160509.8|160209.8|160469.9|160169.9|15
1641342010000|2022-01-05 00:20:10|160492.3|160192.3|160485|160185|160492.3|160192.3|160482.4|160182.4|14
1641342020000|2022-01-05 00:20:20|160470.1|160170.1|160469.7|160169.7|160471|160171|160469.1|160169.1|15
1641342030000|2022-01-05 00:20:30|160469.8|160169.8|160484.3|160184.3|160507.4|160207.4|160469.5|160169.5|14
1641342040000|2022-01-05 00:20:40|160486.1|160186.1|160471.6|160171.6|160486.1|160186.1|160470.8|160170.8|18
1641342050000|2022-01-05 00:20:50|160472|160172|160471.2|160171.2|160492.3|160192.3|160455.6|160155.6|18
1641342060000|2022-01-05 00:21:00|160474.8|160174.8|160464.4|160164.4|160480.2|160180.2|160459|160159|15
1641342070000|2022-01-05 00:21:10|160464|160164|160491.9|160191.9|160505.6|160205.6|160463.8|160163.8|12
1641342080000|2022-01-05 00:21:20|160487|160187|160473.2|160173.2|160488.5|160188.5|160473.2|160173.2|9
1641342090000|2022-01-05 00:21:30|160472.8|160172.8|160502.4|160202.4|160523.3|160223.3|160472.7|160172.7|9
1641342100000|2022-01-05 00:21:40|160502.5|160202.5|160488.1|160188.1|160502.5|160202.5|160488.1|160188.1|8
1641342110000|2022-01-05 00:21:50|160490.1|160190.1|160471.1|160171.1|160490.1|160190.1|160470.7|160170.7|9
1641342120000|2022-01-05 00:22:00|160471.4|160171.4|160514|160214|160517|160217|160471.2|160171.2|8
1641342130000|2022-01-05 00:22:10|160515|160215|160470.7|160170.7|160515|160215|160470.7|160170.7|7
1641342140000|2022-01-05 00:22:20|160471.9|160171.9|160519.5|160219.5|160548.1|160248.1|160471.6|160171.6|8
1641342150000|2022-01-05 00:22:30|160502.7|160202.7|160495.9|160195.9|160505.1|160205.1|160493.2|160193.2|6
1641342160000|2022-01-05 00:22:40|160493.3|160193.3|160513.5|160213.5|160524.3|160224.3|160490.2|160190.2|7
1641342170000|2022-01-05 00:22:50|160507.5|160207.5|160493.7|160193.7|160507.5|160207.5|160493.7|160193.7|4
1641342180000|2022-01-05 00:23:00|160505.8|160205.8|160587.2|160287.2|160611.7|160311.7|160481.2|160181.2|23
1641342190000|2022-01-05 00:23:10|160587.1|160287.1|160544.9|160244.9|160588.8|160288.8|160544.9|160244.9|40
1641342200000|2022-01-05 00:23:20|160546.4|160246.4|160507.6|160207.6|160546.4|160246.4|160507.6|160207.6|37
1641342210000|2022-01-05 00:23:30|160507.8|160207.8|160501.8|160201.8|160507.8|160207.8|160496.9|160196.9|38
1641342220000|2022-01-05 00:23:40|160504.1|160204.1|160503.3|160203.3|160504.3|160204.3|160500|160200|29
1641342230000|2022-01-05 00:23:50|160505.3|160205.3|160502.8|160202.8|160506.1|160206.1|160502.4|160202.4|33
1641342240000|2022-01-05 00:24:00|160504.2|160204.2|160502.6|160202.6|160512.9|160212.9|160486.7|160186.7|40
1641342250000|2022-01-05 00:24:10|160507.7|160207.7|160504.8|160204.8|160515.2|160215.2|160495.1|160195.1|36
1641342260000|2022-01-05 00:24:20|160506.1|160206.1|160506.4|160206.4|160508.9|160208.9|160503.6|160203.6|35
1641342270000|2022-01-05 00:24:30|160507.5|160207.5|160503.1|160203.1|160507.5|160207.5|160503.1|160203.1|28
1641342280000|2022-01-05 00:24:40|160504.6|160204.6|160504.3|160204.3|160507.7|160207.7|160498.5|160198.5|32
1641342290000|2022-01-05 00:24:50|160504.6|160204.6|160511.4|160211.4|160513|160213|160495.1|160195.1|37
1641342300000|2022-01-05 00:25:00|160499.6|160199.6|160510.2|160210.2|160515.4|160215.4|160492.8|160192.8|40
1641342310000|2022-01-05 00:25:10|160512.1|160212.1|160509.3|160209.3|160512.1|160212.1|160501.6|160201.6|36
1641342320000|2022-01-05 00:25:20|160507.4|160207.4|160511.4|160211.4|160511.5|160211.5|160504.1|160204.1|36
1641342330000|2022-01-05 00:25:30|160511.7|160211.7|160513.2|160213.2|160517.6|160217.6|160507|160207|33
1641342340000|2022-01-05 00:25:40|160514|160214|160509.6|160209.6|160514.7|160214.7|160508.1|160208.1|31
1641342350000|2022-01-05 00:25:50|160509.7|160209.7|160514.9|160214.9|160516.2|160216.2|160505.6|160205.6|35
1641342360000|2022-01-05 00:26:00|160512|160212|160514.2|160214.2|160532.7|160232.7|160509.7|160209.7|36
1641342370000|2022-01-05 00:26:10|160513.9|160213.9|160512.5|160212.5|160515.2|160215.2|160509.8|160209.8|40
1641342380000|2022-01-05 00:26:20|160511.7|160211.7|160512.7|160212.7|160513.5|160213.5|160509.5|160209.5|34
1641342390000|2022-01-05 00:26:30|160512.5|160212.5|160514.6|160214.6|160519.4|160219.4|160511.4|160211.4|31
1641342400000|2022-01-05 00:26:40|160514.4|160214.4|160515.6|160215.6|160521.5|160221.5|160504.7|160205.6|34
1641342410000|2022-01-05 00:26:50|160513.9|160213.9|160513.2|160213.2|160516.1|160216.1|160512.3|160212.3|37
1641342420000|2022-01-05 00:27:00|160515|160215|160515.8|160215.8|160517.1|160217.1|160513.6|160213.6|25
1641342430000|2022-01-05 00:27:10|160515.3|160215.3|160530|160230|160530.1|160230.1|160513.1|160213.1|26
1641342440000|2022-01-05 00:27:20|160530.4|160230.4|160530.8|160230.8|160536.1|160236.1|160523.7|160223.7|36
1641342450000|2022-01-05 00:27:30|160530.9|160234.3|160524.7|160245.3|160538.3|160253.2|160513.4|160230.1|38
1641342460000|2022-01-05 00:27:40|160523.2|160246.2|160521.3|160248.8|160536.3|160250.3|160521.3|160238.6|37
1641342470000|2022-01-05 00:27:50|160521.1|160248.6|160534.3|160237.5|160536.2|160253|160514|160235|31
1641342480000|2022-01-05 00:28:00|160529.8|160243.7|160532.1|160245.5|160532.1|160252.7|160518.3|160242.9|27
1641342490000|2022-01-05 00:28:10|160530.1|160244|160526.1|160245.8|160530.6|160249.3|160524.7|160240.1|22
1641342500000|2022-01-05 00:28:20|160526.4|160245.6|160528.3|160252.4|160539.8|160262.2|160510.8|160239.7|29
1641342510000|2022-01-05 00:28:30|160520.1|160256.3|160518.8|160218.8|160524.8|160256.3|160491.3|160208|31
1641342520000|2022-01-05 00:28:40|160521|160221|160511.8|160211.8|160528.9|160233.9|160500.7|160208.5|36
1641342530000|2022-01-05 00:28:50|160508.6|160208.6|160521.3|160221.3|160521.3|160221.3|160508.6|160208.6|26
1641342540000|2022-01-05 00:29:00|160519.5|160219.5|160520.5|160220.5|160522.5|160222.5|160513.9|160213.9|30
1641342550000|2022-01-05 00:29:10|160521.1|160221.1|160517|160217|160521.9|160221.9|160515.3|160215.3|29
1641342560000|2022-01-05 00:29:20|160515|160215|160516.6|160216.6|160517.9|160217.9|160514.6|160214.6|25
1641342570000|2022-01-05 00:29:30|160516.9|160216.9|160522.6|160222.6|160535.7|160245.8|160480.3|160204.1|39
1641342580000|2022-01-05 00:29:40|160530.2|160230.2|160517.1|160217.1|160532.7|160232.7|160494.4|160203.4|33
1641342590000|2022-01-05 00:29:50|160518.8|160218.8|160518.7|160218.7|160521|160221|160509.7|160209.7|30
1641342600000|2022-01-05 00:30:00|160518.9|160218.9|160513.2|160213.2|160520.1|160220.1|160512.9|160212.9|20
1641342610000|2022-01-05 00:30:10|160516.3|160216.3|160496|160215.1|160531|160257.3|160475.7|160205.1|24
1641342620000|2022-01-05 00:30:20|160505.3|160205.3|160466.8|160237.8|160520.7|160237.8|160466.8|160205.3|22
1641342630000|2022-01-05 00:30:30|160413.5|160283.5|160512.8|160212.8|160536.3|160283.5|160413.5|160212.1|13
1641342640000|2022-01-05 00:30:40|160512.3|160212.3|160509.7|160209.7|160515.8|160215.8|160509.7|160209.7|14
1641342650000|2022-01-05 00:30:50|160509.4|160209.4|160516.7|160216.7|160520.2|160220.2|160509.4|160209.4|6
1641342660000|2022-01-05 00:31:00|160516.9|160216.9|160506.4|160206.4|160518|160218|160499.6|160199.6|22
1641342670000|2022-01-05 00:31:10|160509.9|160209.9|160479.2|160236.6|160520.8|160285.5|160415.1|160194.8|10
1641342680000|2022-01-05 00:31:20|160512.4|160212.4|160502.5|160214.7|160514|160215.5|160501.4|160208.3|9
1641342690000|2022-01-05 00:31:30|160498.1|160218.4|160521.6|160221.6|160529.7|160252.6|160498.1|160218.4|13
1641342700000|2022-01-05 00:31:40|160523.1|160223.1|160520|160220|160523.1|160223.1|160519|160219|7
1641342710000|2022-01-05 00:31:50|160519.4|160219.4|160520|160220|160525.2|160225.2|160506.8|160206.8|12
1641342720000|2022-01-05 00:32:00|160518.2|160218.2|160501.8|160231.3|160518.2|160231.3|160498.3|160214.2|5
1641342730000|2022-01-05 00:32:10|160497.4|160231.8|160519.3|160221.4|160538.8|160245.6|160497.4|160215.9|10
1641342740000|2022-01-05 00:32:20|160515.8|160219.4|160519.7|160219.7|160519.7|160224.3|160511.6|160218.5|8
1641342750000|2022-01-05 00:32:30|160518.3|160218.3|160521.5|160221.5|160539.3|160239.3|160518.2|160218.2|13
1641342760000|2022-01-05 00:32:40|160521.2|160221.2|160520.1|160220.1|160523.1|160223.1|160520.1|160220.1|4
1641342770000|2022-01-05 00:32:50|160523.4|160223.4|160478|160244.8|160524.2|160249.8|160474.3|160222.2|8
1641342780000|2022-01-05 00:33:00|160528.2|160250.6|160518.8|160218.8|160530.5|160250.6|160517.8|160218.7|12
1641342790000|2022-01-05 00:33:10|160509.1|160223.9|160511.3|160215.3|160513.5|160229.7|160500.3|160214.7|8
1641342800000|2022-01-05 00:33:20|160510.4|160216.9|160512.4|160233.6|160544.7|160244.7|160509.8|160216.6|11
1641342810000|2022-01-05 00:33:30|160527.1|160227.1|160536.9|160236.9|160537.1|160237.1|160497.2|160219.1|13
1641342820000|2022-01-05 00:33:40|160528.7|160228.7|160501.2|160243|160528.7|160243|160501.2|160227.2|8
1641342830000|2022-01-05 00:33:50|160502.2|160243.5|160533.8|160233.8|160539.3|160248.6|160502.2|160228.5|14
1641342840000|2022-01-05 00:34:00|160551.5|160251.5|160532.5|160232.5|160551.5|160251.5|160529.9|160229.9|6
1641342850000|2022-01-05 00:34:10|160530|160230|160534.6|160234.6|160549.3|160249.3|160530|160230|9
1641342860000|2022-01-05 00:34:20|160538.4|160238.4|160508.9|160224.1|160539.2|160239.2|160508.9|160224.1|6
1641342870000|2022-01-05 00:34:30|160511.1|160219.7|160519.2|160219.2|160519.2|160225.8|160509.2|160216.4|9
1641342880000|2022-01-05 00:34:40|160520.5|160220.5|160516.1|160231.4|160542.8|160244.3|160516.1|160220.4|9
1641342890000|2022-01-05 00:34:50|160516.6|160230.5|160519.9|160219.9|160519.9|160241.6|160503.5|160219.9|7
1641342900000|2022-01-05 00:35:00|160514|160214|160523.9|160230.1|160530|160236.1|160509.9|160214|19
1641342910000|2022-01-05 00:35:10|160526.9|160228.2|160528.3|160228.3|160530.5|160296.1|160426.1|160227.3|12
1641342920000|2022-01-05 00:35:20|160531.5|160231.5|160531.3|160231.3|160535.8|160242|160510.1|160226.5|17
1641342930000|2022-01-05 00:35:30|160530.4|160230.4|160535.5|160235.5|160535.5|160235.5|160517.3|160227.9|11
1641342940000|2022-01-05 00:35:40|160531.2|160231.2|160552.2|160252.2|160557.3|160257.3|160508.8|160228.9|13
1641342950000|2022-01-05 00:35:50|160527.3|160227.3|160494.9|160237.6|160545.9|160295|160424.5|160227.3|10
1641342960000|2022-01-05 00:36:00|160427.5|160297.5|160531|160231|160533.7|160297.5|160427.5|160230.9|11
1641342970000|2022-01-05 00:36:10|160548.3|160248.3|160522.6|160222.6|160548.3|160248.3|160522.6|160222.6|16
1641342980000|2022-01-05 00:36:20|160524.2|160224.2|160538.9|160238.9|160541.1|160241.1|160521.7|160221.7|12
1641342990000|2022-01-05 00:36:30|160534.2|160234.2|160520.7|160220.7|160543.1|160243.1|160520.5|160220.5|6
1641343000000|2022-01-05 00:36:40|160525.9|160225.9|160526.1|160226.1|160532.7|160232.7|160513.8|160213.8|10
1641343010000|2022-01-05 00:36:50|160525.8|160225.8|160516.6|160216.6|160525.8|160225.8|160506.4|160206.4|7
1641343020000|2022-01-05 00:37:00|160519.9|160219.9|160540.2|160240.2|160540.2|160240.2|160519.9|160219.9|8
1641343030000|2022-01-05 00:37:10|160542.6|160242.6|160530.1|160230.1|160542.6|160242.6|160523.8|160223.8|10
1641343040000|2022-01-05 00:37:20|160516.4|160216.4|160513.5|160213.5|160523.7|160223.7|160513.5|160213.5|7
1641343050000|2022-01-05 00:37:30|160519.4|160219.4|160525.1|160225.1|160541.5|160241.5|160489.6|160189.6|9
1641343060000|2022-01-05 00:37:40|160515.1|160215.1|160508|160208|160515.1|160215.1|160508|160208|4
1641343070000|2022-01-05 00:37:50|160550.1|160250.1|160543.9|160243.9|160550.1|160250.1|160538.5|160242.4|5
1641343080000|2022-01-05 00:38:00|160535.8|160235.8|160542.4|160242.4|160544.7|160244.7|160517.6|160217.6|9
1641343090000|2022-01-05 00:38:10|160535.7|160235.7|160517.5|160217.5|160535.7|160235.7|160510.4|160210.4|6
1641343100000|2022-01-05 00:38:20|160517.8|160217.8|160513.4|160213.4|160518.9|160218.9|160511.1|160211.1|6
1641343110000|2022-01-05 00:38:30|160500.8|160200.8|160527.7|160227.7|160533.2|160233.2|160494.1|160194.1|7
1641343120000|2022-01-05 00:38:40|160523.8|160223.8|160528.4|160228.4|160528.4|160228.4|160508.2|160208.2|6
1641343130000|2022-01-05 00:38:50|160516.3|160216.3|160526.6|160226.6|160561.9|160262.5|160516.3|160216.3|11
1641343140000|2022-01-05 00:39:00|160529.5|160229.5|160526.7|160226.7|160529.7|160229.7|160512.3|160212.3|10
1641343150000|2022-01-05 00:39:10|160525.6|160225.6|160527.7|160227.7|160547.4|160247.4|160510.4|160210.4|6
1641343160000|2022-01-05 00:39:20|160524.4|160224.4|160535|160235|160544.9|160244.9|160522.6|160222.6|8
1641343170000|2022-01-05 00:39:30|160532|160232|160531.9|160231.9|160532.5|160232.5|160525|160225|7
1641343180000|2022-01-05 00:39:40|160535.1|160235.1|160518.9|160218.9|160537.6|160237.6|160518.9|160218.9|8
1641343190000|2022-01-05 00:39:50|160520|160220|160544.7|160244.7|160546.8|160246.8|160520|160220|4
1641343200000|2022-01-05 00:40:00|160533.6|160233.6|160521.7|160221.7|160533.6|160233.6|160512.3|160212.3|7
1641343210000|2022-01-05 00:40:10|160523.4|160223.4|160508.8|160208.8|160555.6|160256.1|160508.8|160208.8|10
1641343220000|2022-01-05 00:40:20|160510|160210|160531.8|160231.8|160531.8|160233.3|160497.5|160210|14
1641343230000|2022-01-05 00:40:30|160530.9|160230.9|160535.1|160235.1|160535.1|160235.1|160521.1|160221.1|10
1641343240000|2022-01-05 00:40:40|160534.9|160234.9|160526.1|160226.1|160535.9|160235.9|160525.3|160225.3|7
1641343250000|2022-01-05 00:40:50|160525.7|160232.3|160539.6|160239.6|160539.6|160239.6|160514.7|160230.4|10
1641343260000|2022-01-05 00:41:00|160532.7|160237.2|160518.2|160218.2|160532.7|160237.2|160510.4|160217.7|12
1641343270000|2022-01-05 00:41:10|160515.5|160215.5|160512.7|160221.9|160522.1|160224.4|160509.8|160215.5|8
1641343280000|2022-01-05 00:41:20|160530.5|160230.5|160535.4|160235.4|160536.1|160236.1|160519.9|160219.9|15
1641343290000|2022-01-05 00:41:30|160529.9|160229.9|160521.5|160223.3|160529.9|160230.3|160518.6|160219.6|14
1641343300000|2022-01-05 00:41:40|160519.9|160225.9|160516.2|160216.2|160529.6|160232.8|160501.4|160214.3|14
1641343310000|2022-01-05 00:41:50|160516.9|160216.9|160538.7|160238.7|160541.3|160244.9|160502.1|160213.9|13
1641343320000|2022-01-05 00:42:00|160544.2|160244.2|160496|160234|160544.2|160244.9|160496|160212.9|11
1641343330000|2022-01-05 00:42:10|160517|160217|160513.6|160218.7|160517.8|160229.2|160500.8|160214.4|14
1641343340000|2022-01-05 00:42:20|160516.6|160216.6|160482.9|160267|160560.5|160274|160480.4|160213.6|18
1641343350000|2022-01-05 00:42:30|160500.4|160228.6|160513.5|160213.5|160516.4|160252.8|160466.4|160213.5|16
1641343360000|2022-01-05 00:42:40|160512.8|160215.9|160516|160216|160548.1|160253.5|160464.9|160215.9|8
1641343370000|2022-01-05 00:42:50|160514.6|160214.6|160495.6|160238.8|160551|160251.1|160495.6|160214.6|12
1641343380000|2022-01-05 00:43:00|160517.6|160217.6|160521.1|160221.1|160537|160243.1|160507.4|160217.5|16
1641343390000|2022-01-05 00:43:10|160521.4|160221.4|160535.9|160235.9|160538.9|160238.9|160517.9|160217.9|8
1641343400000|2022-01-05 00:43:20|160535.5|160235.5|160520.9|160220.9|160535.5|160235.5|160520.8|160220.8|14
1641343410000|2022-01-05 00:43:30|160523.7|160223.7|160524.7|160224.7|160543.3|160266.6|160510.7|160219.4|15
1641343420000|2022-01-05 00:43:40|160523.3|160223.3|160503.9|160226.7|160526.7|160236.2|160493.9|160213.3|13
1641343430000|2022-01-05 00:43:50|160518.1|160221.9|160510.2|160238.9|160543.1|160243.1|160506.3|160214.3|17
1641343440000|2022-01-05 00:44:00|160531.6|160232.8|160520|160220|160533|160241.7|160508.3|160219.9|14
1641343450000|2022-01-05 00:44:10|160519.4|160222.5|160519.8|160219.8|160526.5|160228.1|160519|160219.4|11
1641343460000|2022-01-05 00:44:20|160519.5|160219.5|160525.4|160225.4|160533.3|160233.3|160519.1|160219.1|13
1641343470000|2022-01-05 00:44:30|160519.2|160219.2|160528.1|160228.8|160532.2|160232.6|160516.2|160219.2|13
1641343480000|2022-01-05 00:44:40|160530.3|160236.2|160508.5|160220.8|160535.2|160241.4|160508.5|160214.8|15
1641343490000|2022-01-05 00:44:50|160503.1|160225|160526.8|160231.2|160539.3|160265.9|160492.6|160221.6|13
1641343500000|2022-01-05 00:45:00|160504.3|160244.2|160518|160218|160525|160244.2|160504.3|160215.9|10
1641343510000|2022-01-05 00:45:10|160541.5|160241.5|160521.9|160221.9|160541.5|160241.5|160521.7|160221.7|10
1641343520000|2022-01-05 00:45:20|160515.7|160215.7|160518.3|160218.3|160519.4|160227.4|160506.3|160214.9|11
1641343530000|2022-01-05 00:45:30|160509|160209|160526.1|160226.1|160537.4|160237.4|160509|160209|14
1641343540000|2022-01-05 00:45:40|160525.3|160226.4|160516.8|160216.8|160525.3|160228.7|160508.2|160216.8|17
1641343550000|2022-01-05 00:45:50|160518.8|160218.8|160525|160225|160539.2|160239.2|160518.2|160218.2|15
1641343560000|2022-01-05 00:46:00|160523.9|160229.7|160525.3|160225.3|160526.1|160229.7|160521.2|160221.2|14
1641343570000|2022-01-05 00:46:10|160525|160225|160511.2|160222.2|160537.8|160237.8|160511.2|160214.8|14
1641343580000|2022-01-05 00:46:20|160503.3|160229.4|160550|160250|160550|160250|160503.3|160215.1|15
1641343590000|2022-01-05 00:46:30|160539.6|160243.7|160503.7|160249.4|160539.6|160257.9|160495.9|160220.7|14
1641343600000|2022-01-05 00:46:40|160515.1|160215.1|160502.4|160232.6|160520.5|160233.1|160501|160215.1|14
1641343610000|2022-01-05 00:46:50|160514.7|160224.8|160526.3|160226.3|160537.8|160237.8|160509|160216.1|17
1641343620000|2022-01-05 00:47:00|160525.5|160225.5|160526.9|160226.9|160534.6|160234.6|160520.9|160220.9|12
1641343630000|2022-01-05 00:47:10|160529.4|160229.4|160521.5|160221.5|160534|160245.8|160514.4|160221.5|8
1641343640000|2022-01-05 00:47:20|160521.3|160221.3|160527.1|160227.1|160527.1|160236.4|160513.8|160221.3|11
1641343650000|2022-01-05 00:47:30|160559.9|160272.6|160521.4|160226.5|160559.9|160275.7|160507.8|160220.1|18
1641343660000|2022-01-05 00:47:40|160528.3|160228.3|160517.3|160217.3|160528.3|160228.3|160508.6|160215.8|13
1641343670000|2022-01-05 00:47:50|160517|160218.8|160519.8|160219.8|160520.3|160220.3|160516.7|160217.4|11
1641343680000|2022-01-05 00:48:00|160536.5|160236.5|160510.5|160224.7|160536.5|160236.5|160510.5|160216.6|12
1641343690000|2022-01-05 00:48:10|160516.6|160216.6|160518.4|160218.4|160519.7|160219.7|160516.6|160216.6|15
1641343700000|2022-01-05 00:48:20|160519.1|160219.1|160517.6|160217.6|160556.7|160259|160504.2|160216.5|19
1641343710000|2022-01-05 00:48:30|160511.9|160222.1|160517.4|160217.4|160520.9|160234.7|160504.6|160216.8|16
1641343720000|2022-01-05 00:48:40|160520.4|160220.4|160517.7|160217.7|160520.4|160220.6|160515.3|160217.7|12
1641343730000|2022-01-05 00:48:50|160517.5|160217.5|160526.8|160226.8|160534.1|160234.1|160517.5|160217.5|12
1641343740000|2022-01-05 00:49:00|160521.4|160221.4|160519.2|160219.2|160521.4|160221.4|160514.7|160216.1|13
1641343750000|2022-01-05 00:49:10|160517|160219.9|160522.1|160222.1|160541.5|160250.7|160516.9|160219.9|13
1641343760000|2022-01-05 00:49:20|160517.9|160217.9|160514.2|160224.9|160519.5|160232|160514|160217.2|12
1641343770000|2022-01-05 00:49:30|160520.3|160220.3|160520.6|160220.8|160520.6|160233.1|160501.2|160216.9|8
1641343780000|2022-01-05 00:49:40|160515.5|160223.2|160524.7|160224.7|160533.3|160233.3|160515.5|160216.8|12
1641343790000|2022-01-05 00:49:50|160525|160225|160516.8|160216.8|160525.3|160240.9|160493.8|160216.8|12
1641343800000|2022-01-05 00:50:00|160518.3|160218.3|160538.6|160239.9|160538.6|160239.9|160501|160216.1|12
1641343810000|2022-01-05 00:50:10|160533.7|160234.3|160520.8|160220.8|160533.7|160247|160498.1|160215.7|17
1641343820000|2022-01-05 00:50:20|160520.6|160220.6|160525.6|160237.5|160537.9|160257|160510.8|160220.6|14
1641343830000|2022-01-05 00:50:30|160524|160231.1|160535.6|160235.6|160535.6|160242.1|160508.2|160221.2|14
1641343840000|2022-01-05 00:50:40|160539.3|160239.3|160530.6|160230.6|160542.7|160243.1|160523.7|160227.3|10
1641343850000|2022-01-05 00:50:50|160527.1|160227.1|160512.8|160238.6|160550.3|160270.2|160511.2|160217.7|18
1641343860000|2022-01-05 00:51:00|160543.9|160251|160493.3|160243.5|160543.9|160251|160493.3|160222.8|10
1641343870000|2022-01-05 00:51:10|160517.2|160217.2|160522.6|160240.6|160535|160242.4|160498.8|160217.2|16
1641343880000|2022-01-05 00:51:20|160526|160238.9|160523|160235.9|160542.4|160250.2|160506.9|160222.5|17
1641343890000|2022-01-05 00:51:30|160539.5|160239.5|160522.6|160222.6|160539.5|160244.1|160515.8|160222.6|14
1641343900000|2022-01-05 00:51:40|160522.7|160222.7|160516.6|160216.6|160524.8|160243|160495.1|160216.6|9
1641343910000|2022-01-05 00:51:50|160516.9|160216.9|160516.9|160231.9|160532.8|160241.3|160502|160216.8|14
1641343920000|2022-01-05 00:52:00|160506|160242.7|160518.1|160223.9|160523.7|160242.7|160506|160217.5|17
1641343930000|2022-01-05 00:52:10|160520.2|160220.6|160526.3|160233.5|160542.3|160242.3|160513.3|160218.6|15
1641343940000|2022-01-05 00:52:20|160528.5|160228.5|160523.2|160230.3|160528.5|160235.6|160516.9|160223.5|18
1641343950000|2022-01-05 00:52:30|160526.8|160226.8|160525.3|160225.3|160534.2|160235.6|160523.7|160224.6|8
1641343960000|2022-01-05 00:52:40|160545.3|160253.9|160518.3|160218.3|160545.3|160259|160508.2|160215.6|17
1641343970000|2022-01-05 00:52:50|160512.6|160224|160514.2|160224.9|160520.6|160224.9|160512.3|160216.9|14
1641343980000|2022-01-05 00:53:00|160517.5|160217.5|160521.4|160228.9|160548.5|160251.7|160502.1|160217.5|16
1641343990000|2022-01-05 00:53:10|160538.8|160242.2|160528.8|160228.8|160538.8|160242.6|160510.5|160224.1|16
1641344000000|2022-01-05 00:53:20|160528.7|160228.7|160525.6|160225.6|160537.2|160237.2|160525.2|160225.2|11
1641344010000|2022-01-05 00:53:30|160522|160229.9|160519.2|160219.2|160526|160232.5|160501.7|160217.2|11
1641344020000|2022-01-05 00:53:40|160520.1|160220.1|160518.2|160218.2|160520.6|160220.6|160517.2|160217.2|9
1641344030000|2022-01-05 00:53:50|160520.4|160220.4|160521.3|160233.8|160533.3|160255.6|160512.3|160220.4|15
1641344040000|2022-01-05 00:54:00|160526.4|160234.4|160520.3|160220.3|160531.2|160244.9|160510.7|160218.2|10
1641344050000|2022-01-05 00:54:10|160510.7|160228.1|160520.8|160220.8|160521|160228.1|160510.7|160218.1|14
1641344060000|2022-01-05 00:54:20|160540.9|160240.9|160523.6|160223.6|160540.9|160243.2|160520.9|160223.6|13
1641344070000|2022-01-05 00:54:30|160523.5|160223.5|160526.7|160226.9|160531.8|160238.7|160517.5|160223.4|12
1641344080000|2022-01-05 00:54:40|160543.5|160243.5|160516.9|160216.9|160543.5|160297.7|160427.7|160216.9|12
1641344090000|2022-01-05 00:54:50|160519.3|160219.3|160517.6|160217.6|160519.3|160242.1|160501.9|160217.6|15
1641344100000|2022-01-05 00:55:00|160517.7|160223.4|160517.1|160234.2|160543.8|160247.2|160507.9|160222.9|10
1641344110000|2022-01-05 00:55:10|160507|160248.1|160524.1|160226.6|160528.3|160248.1|160507|160222.5|13
1641344120000|2022-01-05 00:55:20|160539.2|160239.2|160534.1|160234.1|160539.2|160239.2|160519.3|160226.5|10
1641344130000|2022-01-05 00:55:30|160528.9|160228.9|160520.2|160220.9|160531.9|160240.4|160512.4|160220.6|11
1641344140000|2022-01-05 00:55:40|160514.3|160225.7|160528.9|160228.9|160539.1|160239.1|160514.3|160218.6|17
1641344150000|2022-01-05 00:55:50|160521|160224.4|160524|160224|160549.4|160249.4|160502.6|160219.4|13
1641344160000|2022-01-05 00:56:00|160524.4|160224.4|160527.2|160227.2|160530.1|160232.9|160522.7|160224.3|12
1641344170000|2022-01-05 00:56:10|160530.4|160230.4|160484.4|160243.5|160536.7|160243.5|160484.4|160225.1|16
1641344180000|2022-01-05 00:56:20|160517.8|160217.8|160523.6|160228.8|160550.7|160250.7|160513.6|160217.8|17
1641344190000|2022-01-05 00:56:30|160527.5|160227.5|160516.6|160216.6|160527.5|160235.7|160512.6|160213.9|17
1641344200000|2022-01-05 00:56:40|160516.5|160216.5|160530.3|160230.3|160546.4|160246.4|160516.5|160216.5|10
1641344210000|2022-01-05 00:56:50|160528.4|160228.4|160528.7|160228.7|160532.2|160238.5|160515.3|160221.2|12
1641344220000|2022-01-05 00:57:00|160527.5|160227.5|160525.7|160225.7|160538.8|160238.8|160525.7|160225.7|16
1641344230000|2022-01-05 00:57:10|160529.1|160229.1|160519.6|160219.6|160529.1|160229.1|160518.6|160218.6|15
1641344240000|2022-01-05 00:57:20|160521|160221|160518.5|160218.5|160522.3|160223.7|160517.1|160218.5|14
1641344250000|2022-01-05 00:57:30|160518.7|160218.7|160529|160237.7|160553.1|160253.1|160518.3|160218.3|13
1641344260000|2022-01-05 00:57:40|160516.6|160245.3|160519.3|160219.3|160528.5|160245.3|160505.9|160219.3|12
1641344270000|2022-01-05 00:57:50|160519.4|160219.4|160527.9|160227.9|160541.2|160241.2|160514.5|160219.4|15
1641344280000|2022-01-05 00:58:00|160528.4|160228.4|160520.4|160220.4|160528.4|160228.4|160520.4|160220.4|16
1641344290000|2022-01-05 00:58:10|160520.6|160220.6|160529.5|160229.5|160564.6|160264.6|160519.3|160219.3|12
1641344300000|2022-01-05 00:58:20|160530.1|160230.1|160521|160221|160530.1|160234.9|160512.8|160216.9|13
1641344310000|2022-01-05 00:58:30|160519.8|160219.8|160517.9|160217.9|160519.8|160229.2|160512.3|160216.8|11
1641344320000|2022-01-05 00:58:40|160518.4|160218.4|160519.1|160219.1|160545.1|160245.1|160518.4|160218.4|9
1641344330000|2022-01-05 00:58:50|160520.3|160220.3|160530.9|160230.9|160530.9|160230.9|160520.3|160220.3|9
1641344340000|2022-01-05 00:59:00|160530|160230|160527.8|160227.8|160546.9|160246.9|160527.8|160227.8|9
1641344350000|2022-01-05 00:59:10|160528.3|160228.3|160492.3|160244.2|160539.2|160245.3|160492.3|160216.5|10
1641344360000|2022-01-05 00:59:20|160516.2|160216.2|160526|160226|160526|160226|160513.7|160213.7|13
1641344370000|2022-01-05 00:59:30|160523.5|160223.5|160530|160230|160553.4|160253.4|160516.6|160216.6|16
1641344380000|2022-01-05 00:59:40|160530.3|160230.3|160529.5|160229.5|160530.9|160231.9|160526|160226|13
1641344390000|2022-01-05 00:59:50|160526.1|160226.1|160538.4|160238.4|160538.4|160238.4|160525.3|160225.9|12
1641344400000|2022-01-05 01:00:00|160543.4|160243.4|160549.9|160249.9|160549.9|160249.9|160517.2|160217.2|20
1641344410000|2022-01-05 01:00:10|160534.2|160234.2|160529.9|160231.1|160556.3|160256.3|160517.4|160217.4|25
1641344420000|2022-01-05 01:00:20|160506.6|160230.8|160519.2|160219.2|160537.5|160237.5|160506.6|160218.2|24
1641344430000|2022-01-05 01:00:30|160521.4|160221.4|160535.8|160235.8|160535.8|160235.8|160518.4|160218.4|14
1641344440000|2022-01-05 01:00:40|160536.4|160236.4|160514.3|160214.3|160536.4|160236.4|160511.5|160214.3|19
1641344450000|2022-01-05 01:00:50|160516.4|160216.4|160523.6|160223.6|160528.5|160228.5|160511.7|160211.7|14
1641344460000|2022-01-05 01:01:00|160516.6|160216.6|160506.6|160206.6|160533.2|160257.8|160506.6|160206.6|20
1641344470000|2022-01-05 01:01:10|160505.8|160216.1|160514.3|160218.9|160527.8|160251.9|160490.7|160216.1|16
1641344480000|2022-01-05 01:01:20|160506.3|160228.1|160527.7|160233.6|160529.4|160233.6|160502.8|160214.6|15
1641344490000|2022-01-05 01:01:30|160528.6|160229.3|160508.4|160258.6|160541.1|160258.6|160508.4|160226.1|10
1641344500000|2022-01-05 01:01:40|160526.6|160226.6|160516.7|160220.4|160526.6|160247.9|160486.6|160215.1|18
1641344510000|2022-01-05 01:01:50|160518.3|160218.5|160541.9|160241.9|160541.9|160241.9|160505.9|160214.3|16
1641344520000|2022-01-05 01:02:00|160536.7|160236.7|160537.3|160237.3|160537.7|160239.1|160500|160215.8|27
1641344530000|2022-01-05 01:02:10|160533.4|160238.1|160524.7|160240.4|160537.7|160242.7|160524.4|160233.7|25
1641344540000|2022-01-05 01:02:20|160524.5|160240.2|160532.1|160232.1|160532.6|160240.2|160524.5|160230.5|30
1641344550000|2022-01-05 01:02:30|160532.6|160232.6|160524.3|160224.3|160543.7|160249.2|160492.3|160222.3|25
1641344560000|2022-01-05 01:02:40|160523.8|160223.8|160533.1|160233.1|160538.9|160238.9|160521.4|160221.4|17
1641344570000|2022-01-05 01:02:50|160526.8|160226.8|160517.2|160244|160534.5|160244|160513.1|160223.3|19
1641344580000|2022-01-05 01:03:00|160530.7|160231.1|160513.5|160231.5|160533.7|160242.5|160513.5|160224|16
1641344590000|2022-01-05 01:03:10|160515.3|160230.7|160558.1|160258.1|160558.1|160258.1|160501.5|160221|13
1641344600000|2022-01-05 01:03:20|160548.1|160248.1|160523.8|160223.8|160549.2|160253.2|160523.8|160223.8|14
1641344610000|2022-01-05 01:03:30|160522.5|160222.5|160528.6|160228.6|160539.9|160239.9|160521.8|160221.8|12
1641344620000|2022-01-05 01:03:40|160525.6|160225.6|160520.5|160220.5|160540.4|160244.5|160512|160216.2|14
1641344630000|2022-01-05 01:03:50|160519.8|160219.8|160515.7|160215.7|160523.8|160223.8|160509.5|160215.7|7
1641344640000|2022-01-05 01:04:00|160515.8|160215.8|160549.2|160269.9|160549.2|160269.9|160506.2|160215.8|8
1641344650000|2022-01-05 01:04:10|160542.9|160268.2|160530.1|160230.1|160542.9|160268.2|160501.9|160220.7|13
1641344660000|2022-01-05 01:04:20|160530.8|160230.8|160522.2|160228.9|160530.8|160235.1|160519.7|160221.7|16
1641344670000|2022-01-05 01:04:30|160514.4|160240|160520.8|160220.8|160525.3|160243.5|160509|160220.8|11
1641344680000|2022-01-05 01:04:40|160531.2|160231.2|160520.2|160220.2|160531.2|160232.1|160510.9|160210.9|13
1641344690000|2022-01-05 01:04:50|160522.4|160222.4|160520.2|160223.3|160522.4|160239|160500.7|160217.5|12
1641344700000|2022-01-05 01:05:00|160505.9|160234.8|160530.7|160230.7|160534.5|160250.9|160495.3|160230.7|19
1641344710000|2022-01-05 01:05:10|160532.4|160232.4|160532.5|160232.5|160532.5|160247.5|160508.6|160223.1|10
1641344720000|2022-01-05 01:05:20|160534|160234|160525.2|160225.2|160534|160234|160520.1|160223.1|16
1641344730000|2022-01-05 01:05:30|160525.9|160225.9|160554.6|160256.2|160554.6|160256.2|160513.4|160213.4|11
1641344740000|2022-01-05 01:05:40|160513.5|160258.5|160529.2|160249.8|160534.5|160258.5|160505.4|160230.9|10
1641344750000|2022-01-05 01:05:50|160521.4|160253|160519.3|160219.3|160521.4|160254.1|160496.8|160219.3|9
1641344760000|2022-01-05 01:06:00|160516.8|160217.3|160513.3|160213.3|160516.8|160232.2|160505.1|160212.6|11
1641344770000|2022-01-05 01:06:10|160515.2|160215.2|160528|160228|160540|160240|160501.4|160215.2|7
1641344780000|2022-01-05 01:06:20|160525.8|160225.8|160493.2|160240.1|160530.6|160240.1|160493.2|160218.6|13
1641344790000|2022-01-05 01:06:30|160497.4|160241.4|160514.8|160218|160533.7|160241.4|160497.4|160218|18
1641344800000|2022-01-05 01:06:40|160492.2|160239.7|160517.2|160217.2|160518.5|160242|160492.2|160217.2|13
1641344810000|2022-01-05 01:06:50|160518.6|160218.6|160549.8|160249.8|160549.8|160249.8|160505.5|160218.6|15
1641344820000|2022-01-05 01:07:00|160531.1|160231.1|160525.2|160225.2|160531.1|160246.2|160512.9|160224.2|13
1641344830000|2022-01-05 01:07:10|160528.9|160228.9|160526.9|160226.9|160528.9|160237.3|160518.4|160221.6|11
1641344840000|2022-01-05 01:07:20|160530.1|160230.1|160493.7|160245.2|160544.4|160245.2|160493.7|160202.9|13
1641344850000|2022-01-05 01:07:30|160503.9|160235.5|160531.6|160232.1|160533.7|160304.3|160434.3|160229.4|9
1641344860000|2022-01-05 01:07:40|160530.3|160233.2|160540.4|160255.3|160540.4|160255.3|160508.9|160233.2|6
1641344870000|2022-01-05 01:07:50|160539.1|160254.8|160526.4|160226.4|160539.1|160254.8|160515.8|160223.8|19
1641344880000|2022-01-05 01:08:00|160523.7|160230.1|160516.6|160217.5|160528.1|160232.6|160516.2|160217.1|14
1641344890000|2022-01-05 01:08:10|160514.8|160222|160529.8|160229.8|160539|160243.7|160506.9|160222|12
1641344900000|2022-01-05 01:08:20|160522.7|160222.7|160517.4|160217.4|160524.1|160240.6|160502.2|160217.4|15
1641344910000|2022-01-05 01:08:30|160515.9|160215.9|160540.3|160240.3|160545.7|160269.7|160514.8|160214.8|10
1641344920000|2022-01-05 01:08:40|160528.6|160228.6|160513.8|160258|160554|160258|160506.5|160216.8|14
1641344930000|2022-01-05 01:08:50|160491.4|160267.8|160531.6|160231.7|160541.7|160267.8|160491.4|160222.4|13
1641344940000|2022-01-05 01:09:00|160526.5|160226.5|160522.3|160222.3|160526.5|160236.5|160514.1|160217.5|9
1641344950000|2022-01-05 01:09:10|160523.2|160223.2|160552.9|160266.1|160552.9|160266.1|160513.5|160216.5|7
1641344960000|2022-01-05 01:09:20|160540.3|160258.9|160504.4|160256.8|160540.3|160261.1|160492.9|160256.8|6
1641344970000|2022-01-05 01:09:30|160511.6|160254.4|160496.8|160240.5|160525.3|160254.4|160490.2|160211.7|13
1641344980000|2022-01-05 01:09:40|160516.9|160216.9|160518.8|160218.8|160518.8|160236|160499.4|160214.6|10
1641344990000|2022-01-05 01:09:50|160515.9|160215.9|160515.1|160218.6|160519.4|160225|160509.4|160214.4|11
1641345000000|2022-01-05 01:10:00|160515.8|160220.5|160515|160237.2|160533.2|160246.9|160511.2|160212.6|12
1641345010000|2022-01-05 01:10:10|160511.7|160234.8|160522.3|160231.2|160526.7|160240.2|160511.7|160223|10
1641345020000|2022-01-05 01:10:20|160519.6|160238.5|160520.3|160230.5|160533.9|160242|160502|160223.9|16
1641345030000|2022-01-05 01:10:30|160515.6|160251.9|160515|160223.6|160523.1|160251.9|160490|160215.9|14
1641345040000|2022-01-05 01:10:40|160502.5|160234.1|160530.4|160230.4|160541.9|160241.9|160502.5|160213.6|10
1641345050000|2022-01-05 01:10:50|160527.5|160227.5|160535.1|160237.9|160535.2|160238.6|160523.6|160226.9|7
1641345060000|2022-01-05 01:11:00|160531.1|160232.1|160512.1|160217.1|160531.1|160241.4|160496.6|160217.1|11
1641345070000|2022-01-05 01:11:10|160521.6|160222.4|160520.1|160220.8|160521.7|160261.4|160473.2|160216.1|16
1641345080000|2022-01-05 01:11:20|160521|160221|160516.2|160224.5|160532.3|160253.2|160503.9|160218.6|17
1641345090000|2022-01-05 01:11:30|160521.6|160221.6|160521.1|160233.9|160534.9|160236.3|160510.1|160217.8|18
1641345100000|2022-01-05 01:11:40|160527.3|160230.3|160515.5|160215.5|160528.8|160232.7|160515.5|160215.5|15
1641345110000|2022-01-05 01:11:50|160515.4|160215.4|160522.5|160230|160540.2|160248.2|160507.4|160213.5|10
1641345120000|2022-01-05 01:12:00|160521.7|160224.3|160522.6|160231.8|160531.4|160279.3|160494.9|160216.6|15
1641345130000|2022-01-05 01:12:10|160522.1|160222.1|160534.3|160260.6|160534.3|160260.6|160487.6|160222.1|8
1641345140000|2022-01-05 01:12:20|160532.1|160238.4|160525.5|160226.8|160532.1|160242.4|160509|160221|16
1641345150000|2022-01-05 01:12:30|160525.7|160227.3|160522.3|160222.3|160525.7|160236.4|160513.3|160221.5|13
1641345160000|2022-01-05 01:12:40|160523.2|160223.2|160521.5|160221.5|160541.1|160256.6|160510.8|160220.7|10
1641345170000|2022-01-05 01:12:50|160523.7|160223.7|160517.1|160219|160523.7|160246|160503.4|160215.8|9
1641345180000|2022-01-05 01:13:00|160522|160222|160529|160248.2|160532.1|160248.2|160499.6|160213.5|15
1641345190000|2022-01-05 01:13:10|160530.5|160243|160523.3|160227.2|160535|160243|160519.8|160225.4|7
1641345200000|2022-01-05 01:13:20|160522.8|160227.6|160520.4|160238.9|160537|160250.6|160512.8|160227.6|8
1641345210000|2022-01-05 01:13:30|160521.4|160234.4|160522.4|160232.2|160528.1|160238.6|160512.1|160220.3|17
1641345220000|2022-01-05 01:13:40|160508.1|160242|160517.7|160217.7|160520.6|160242|160503.9|160214.3|19
1641345230000|2022-01-05 01:13:50|160505.9|160228.3|160516|160216|160517.9|160230.3|160505.9|160215.3|11
1641345240000|2022-01-05 01:14:00|160516.7|160216.7|160505.8|160243|160530.9|160269.6|160494.7|160216.7|11
1641345250000|2022-01-05 01:14:10|160518.5|160226.2|160522.1|160222.1|160522.2|160257.6|160501.6|160222|12
1641345260000|2022-01-05 01:14:20|160522|160222|160521|160221|160523.2|160223.2|160517.6|160217.6|7
1641345270000|2022-01-05 01:14:30|160522.1|160222.1|160524.9|160224.9|160534.7|160234.7|160522.1|160222.1|6
1641345280000|2022-01-05 01:14:40|160519.9|160219.9|160517|160217|160520.7|160227.3|160514.1|160214.8|11
1641345290000|2022-01-05 01:14:50|160518.5|160219.1|160517.3|160220.2|160518.5|160223|160507.5|160214.6|11
1641345300000|2022-01-05 01:15:00|160517.5|160222.4|160466.6|160226.5|160518.7|160227.3|160466.6|160194.6|22
1641345310000|2022-01-05 01:15:10|160499.8|160199.8|160476.7|160192.7|160502.4|160202.4|160472|160180.7|25
1641345320000|2022-01-05 01:15:20|160472.3|160196.4|160491.9|160191.9|160494.7|160196.4|160472.3|160182.2|21
1641345330000|2022-01-05 01:15:30|160490.9|160190.9|160496.8|160196.8|160505.1|160205.1|160490.1|160190.1|15
1641345340000|2022-01-05 01:15:40|160495.1|160195.1|160494.2|160194.2|160498.1|160199.9|160482.7|160188.5|24
1641345350000|2022-01-05 01:15:50|160494.1|160194.1|160490.8|160190.8|160498|160198|160490.8|160190.8|20
1641345360000|2022-01-05 01:16:00|160493.1|160193.1|160479.2|160179.2|160494.7|160195.6|160473.6|160179.2|22
1641345370000|2022-01-05 01:16:10|160480.9|160180.9|160491.5|160191.5|160499.6|160199.6|160480.9|160180.9|15
1641345380000|2022-01-05 01:16:20|160490.8|160190.8|160491.3|160191.3|160502.5|160202.5|160488.7|160188.7|9
1641345390000|2022-01-05 01:16:30|160487.3|160187.3|160483|160183|160492.7|160192.7|160483|160183|25
1641345400000|2022-01-05 01:16:40|160482.8|160182.8|160482.9|160182.9|160484.1|160184.1|160480.3|160180.3|25
1641345410000|2022-01-05 01:16:50|160489.7|160189.7|160488.7|160188.7|160491.7|160191.7|160483.6|160183.6|24
1641345420000|2022-01-05 01:17:00|160476.6|160202.7|160515|160215|160519|160234.6|160469.8|160180.3|36
1641345430000|2022-01-05 01:17:10|160516.4|160216.4|160517.8|160217.8|160521|160221|160511.5|160215|35
1641345440000|2022-01-05 01:17:20|160517.2|160217.2|160513.9|160214.4|160520.3|160220.4|160511.4|160213|26
1641345450000|2022-01-05 01:17:30|160515.3|160216.6|160511.5|160223.6|160521.7|160235|160485|160215.4|28
1641345460000|2022-01-05 01:17:40|160517.1|160223.8|160517.7|160221.1|160519.7|160234.6|160498.6|160216.8|31
1641345470000|2022-01-05 01:17:50|160512.9|160223.9|160515.5|160225.7|160520.1|160245.6|160489.7|160218|29
1641345480000|2022-01-05 01:18:00|160500.6|160232.3|160501.3|160230.7|160519.7|160237|160500.6|160215.3|29
1641345490000|2022-01-05 01:18:10|160500.4|160229.5|160516.8|160224|160517.5|160230.7|160500.4|160211.5|34
1641345500000|2022-01-05 01:18:20|160513.7|160223.8|160514.6|160228.5|160520.5|160232.8|160500.8|160219.5|24
1641345510000|2022-01-05 01:18:30|160484.1|160248.3|160520.4|160232.4|160525.1|160248.3|160484|160213.5|19
1641345520000|2022-01-05 01:18:40|160514.7|160229.5|160500.4|160235.9|160527.3|160252.9|160495.3|160223.9|30
1641345530000|2022-01-05 01:18:50|160503.7|160237.8|160499.7|160240.8|160517.4|160252.2|160499.7|160236.3|30
1641345540000|2022-01-05 01:19:00|160503.7|160238.5|160498.7|160238.9|160522.9|160245|160498.7|160222|23
1641345550000|2022-01-05 01:19:10|160512.4|160225|160514.4|160230|160528.9|160242.1|160501|160218.4|26
1641345560000|2022-01-05 01:19:20|160515.7|160230.5|160513.1|160241.5|160525.6|160241.5|160508|160222.3|21
1641345570000|2022-01-05 01:19:30|160518.5|160240.3|160510.7|160239.9|160518.5|160243.9|160505.4|160229.3|13
1641345580000|2022-01-05 01:19:40|160527.7|160240.1|160515.5|160225.7|160527.7|160243.4|160500.3|160222.3|28
1641345590000|2022-01-05 01:19:50|160515|160226.8|160506.2|160234|160528|160234|160506.2|160218.4|24
1641345600000|2022-01-05 01:20:00|160503.3|160236.5|160483.8|160253.5|160533.9|160256.4|160483.8|160217.5|26
1641345610000|2022-01-05 01:20:10|160479.4|160257.4|160514.9|160214.9|160518.9|160257.4|160479.4|160213.8|20
1641345620000|2022-01-05 01:20:20|160513.3|160217.2|160517.2|160217.2|160530|160236.7|160506.1|160214.4|23
1641345630000|2022-01-05 01:20:30|160510.1|160219.3|160527.5|160227.5|160530.2|160233|160502.5|160215.1|19
1641345640000|2022-01-05 01:20:40|160524.6|160227.1|160507|160238|160524.6|160238|160506.9|160227|28
1641345650000|2022-01-05 01:20:50|160518.6|160227.7|160518.6|160250.6|160527.1|160250.6|160502.8|160226|27
1641345660000|2022-01-05 01:21:00|160506.8|160247.8|160506.3|160251.5|160535.4|160258.2|160497.1|160229.8|37
1641345670000|2022-01-05 01:21:10|160506.7|160246|160527.1|160230.6|160533.6|160246|160503.3|160228.2|24
1641345680000|2022-01-05 01:21:20|160527.5|160231.5|160526|160228.1|160531.4|160250.1|160507|160227.9|28
1641345690000|2022-01-05 01:21:30|160527.5|160230.5|160520.4|160227.5|160527.5|160244.4|160505.4|160221.9|21
1641345700000|2022-01-05 01:21:40|160522.5|160228.7|160521.3|160232.2|160533.2|160236|160520.1|160222|16
1641345710000|2022-01-05 01:21:50|160519.5|160231.5|160508.5|160244.6|160519.5|160247|160505.9|160228.8|26
1641345720000|2022-01-05 01:22:00|160507.5|160244|160506.9|160251.1|160510|160251.1|160505.4|160243.9|26
1641345730000|2022-01-05 01:22:10|160509.2|160247.4|160509.2|160245.5|160511.6|160249.7|160505.7|160243.5|24
1641345740000|2022-01-05 01:22:20|160508.9|160245.7|160507.7|160245.4|160522.1|160254.4|160496.9|160230.1|23
1641345750000|2022-01-05 01:22:30|160511.3|160243.6|160511.2|160237.5|160518.8|160244.2|160510.2|160232.3|26
1641345760000|2022-01-05 01:22:40|160512|160237.7|160506.1|160244.5|160513.7|160245.2|160506.1|160235.8|27
1641345770000|2022-01-05 01:22:50|160507|160242.7|160505.9|160257.6|160540.9|160261.2|160501|160230.8|26
1641345780000|2022-01-05 01:23:00|160516.4|160248.7|160521.2|160238.5|160524.6|160260.6|160506.9|160232.3|32
1641345790000|2022-01-05 01:23:10|160512.6|160245|160507.8|160241.7|160517|160250.9|160507.4|160239.6|24
1641345800000|2022-01-05 01:23:20|160507.7|160241.4|160500.7|160250|160508.5|160253.6|160497.4|160241.2|20
1641345810000|2022-01-05 01:23:30|160499.8|160249.1|160523.7|160233.5|160523.7|160254.3|160499.8|160233.5|20
1641345820000|2022-01-05 01:23:40|160524|160234.2|160500.9|160253.4|160524|160258.2|160492.8|160231.9|29
1641345830000|2022-01-05 01:23:50|160503.5|160248.8|160503.4|160245.2|160509.6|160253.4|160499.6|160245.2|25
1641345840000|2022-01-05 01:24:00|160502.1|160245.1|160512|160241.5|160524.2|160270.3|160491|160222.3|38
1641345850000|2022-01-05 01:24:10|160505.3|160242.3|160507.6|160244.6|160511.9|160249.7|160503.1|160241.2|30
1641345860000|2022-01-05 01:24:20|160507.9|160244.8|160508.7|160240.9|160509.5|160245.1|160505.7|160236.5|24
1641345870000|2022-01-05 01:24:30|160509.1|160241.2|160504.9|160247.5|160511.7|160249.3|160504.5|160240.1|28
1641345880000|2022-01-05 01:24:40|160506.3|160249.2|160506.5|160248.6|160513.1|160253.8|160503.7|160246.6|25
1641345890000|2022-01-05 01:24:50|160507|160249.1|160532.2|160247.2|160532.7|160270.2|160483.1|160240.8|23
1641345900000|2022-01-05 01:25:00|160508|160262.2|160525.5|160234.5|160533.7|160273.5|160474|160228|26
1641345910000|2022-01-05 01:25:10|160519.1|160240.3|160513.9|160241.3|160524.7|160243.4|160513.8|160232.2|28
1641345920000|2022-01-05 01:25:20|160515.1|160242.2|160513.7|160239.2|160519.7|160242.2|160512.5|160231.4|30
1641345930000|2022-01-05 01:25:30|160514|160238.7|160508.1|160252.3|160517.1|160252.3|160505.5|160223.6|26
1641345940000|2022-01-05 01:25:40|160524.9|160237.9|160483.5|160259.3|160524.9|160260.8|160472.9|160234.6|16
1641345950000|2022-01-05 01:25:50|160520.8|160220.8|160509.5|160241.4|160525.9|160253.6|160498.9|160220.8|23
1641345960000|2022-01-05 01:26:00|160513.1|160240.5|160510.1|160243.3|160514.9|160247|160506.1|160234.1|24
1641345970000|2022-01-05 01:26:10|160511|160243.6|160510.8|160238.2|160511.5|160243.6|160509.1|160237|28
1641345980000|2022-01-05 01:26:20|160510.9|160238.3|160521.6|160240.2|160529.4|160254.6|160503.9|160229.4|24
1641345990000|2022-01-05 01:26:30|160530.2|160231.1|160504.4|160250.5|160531.9|160250.5|160504.4|160227.2|18
1641346000000|2022-01-05 01:26:40|160513.1|160248.7|160520.1|160220.1|160532.9|160248.7|160512.1|160218.7|14
1641346010000|2022-01-05 01:26:50|160518.5|160223.6|160525.7|160225.7|160540.3|160242|160511.8|160211.8|14
1641346020000|2022-01-05 01:27:00|160524.2|160224.2|160523.8|160223.8|160527.7|160244.9|160505.9|160219.5|11
1641346030000|2022-01-05 01:27:10|160523.5|160223.5|160528|160228|160529.6|160229.6|160518.8|160218.8|16
1641346040000|2022-01-05 01:27:20|160528.9|160228.9|160510.2|160254.2|160528.9|160263.4|160487|160226.1|19
1641346050000|2022-01-05 01:27:30|160504.2|160257.9|160512.6|160244.5|160517.3|160257.9|160501.9|160238.5|24
1641346060000|2022-01-05 01:27:40|160510.2|160244.6|160496.7|160250.5|160538.6|160263|160469.6|160227.7|27
1641346070000|2022-01-05 01:27:50|160501.6|160246.7|160500.7|160245.2|160510.3|160259.2|160497.4|160237.3|25
1641346080000|2022-01-05 01:28:00|160506.1|160242.2|160498.5|160239.9|160506.1|160246.8|160498|160239.9|28
1641346090000|2022-01-05 01:28:10|160499.2|160240.2|160496.9|160249.8|160501.4|160254.5|160493.1|160240.2|22
1641346100000|2022-01-05 01:28:20|160501|160247.2|160498.8|160252|160502.3|160254.7|160493|160247.2|22
1641346110000|2022-01-05 01:28:30|160496.1|160256.6|160531.9|160231.9|160531.9|160256.8|160495.5|160231|28
1641346120000|2022-01-05 01:28:40|160531.4|160231.4|160515.9|160246.4|160531.4|160261.2|160493.7|160227.3|27
1641346130000|2022-01-05 01:28:50|160516.8|160243.4|160505|160249|160519.2|160252.3|160502.4|160233.1|27
1641346140000|2022-01-05 01:29:00|160505.5|160248.5|160509.4|160246.2|160509.7|160253.7|160501.6|160242.6|25
1641346150000|2022-01-05 01:29:10|160507.8|160244.8|160501.9|160245.2|160519.4|160258.7|160489.3|160238.8|33
1641346160000|2022-01-05 01:29:20|160503.5|160243.1|160502|160248.4|160508.3|160255.6|160499.3|160243.1|33
1641346170000|2022-01-05 01:29:30|160501.3|160247.7|160508.5|160246.5|160508.5|160248.2|160498.3|160239.3|25
1641346180000|2022-01-05 01:29:40|160502.2|160247.9|160500.1|160249.4|160509.5|160252.8|160498.5|160239.9|26
1641346190000|2022-01-05 01:29:50|160505.6|160246.9|160520.5|160234.8|160521.7|160256.2|160499.7|160232.4|27
1641346200000|2022-01-05 01:30:00|160516.1|160233.7|160517.2|160245.7|160536.7|160245.7|160511.3|160224.2|26
1641346210000|2022-01-05 01:30:10|160525.5|160247.5|160532.2|160235.7|160536.6|160249.4|160513.2|160233.6|27
1641346220000|2022-01-05 01:30:20|160526.8|160238.9|160525.9|160235.2|160538.9|160254.2|160503.2|160226.7|30
1641346230000|2022-01-05 01:30:30|160523.8|160236.3|160519.9|160231.8|160535.1|160241.4|160511.2|160224.8|30
1641346240000|2022-01-05 01:30:40|160520|160232.6|160511.7|160227.6|160525.1|160232.6|160504.2|160220.2|36
1641346250000|2022-01-05 01:30:50|160510.6|160224.4|160514.6|160228.2|160522.2|160230.2|160510.6|160219.4|27
1641346260000|2022-01-05 01:31:00|160513.6|160227.2|160515.2|160227.6|160516.5|160227.6|160511.6|160221.9|30
1641346270000|2022-01-05 01:31:10|160511|160226.1|160518.7|160230.4|160535.3|160242.7|160499.2|160224.4|40
1641346280000|2022-01-05 01:31:20|160520|160232.9|160528.6|160228.6|160535.5|160247.8|160495.6|160223|34
1641346290000|2022-01-05 01:31:30|160522.9|160232.1|160523|160234.7|160533.1|160240.5|160519.1|160230.1|24
1641346300000|2022-01-05 01:31:40|160523.1|160234|160518.6|160242|160531.1|160247|160513.5|160234|23
1641346310000|2022-01-05 01:31:50|160516.9|160244.5|160521.4|160221.4|160521.4|160258.6|160505.6|160220.7|18
1641346320000|2022-01-05 01:32:00|160522.4|160222.4|160525.9|160227.8|160538|160239.5|160501.8|160215|18
1641346330000|2022-01-05 01:32:10|160516|160238.2|160523.7|160223.7|160523.7|160258.4|160493.8|160211.8|16
1641346340000|2022-01-05 01:32:20|160523.2|160223.2|160523.7|160223.7|160524.1|160224.7|160517|160217|17
1641346350000|2022-01-05 01:32:30|160523.8|160223.8|160531.8|160246.2|160534.5|160246.2|160518.6|160218.6|10
1641346360000|2022-01-05 01:32:40|160532.7|160232.7|160524.2|160238.3|160532.9|160238.4|160523.1|160230.2|11
1641346370000|2022-01-05 01:32:50|160528|160246.4|160535.3|160235.3|160535.3|160249.7|160492.8|160219.8|13
1641346380000|2022-01-05 01:33:00|160538.2|160238.2|160513|160240.7|160538.2|160250.1|160511.9|160226.2|26
1641346390000|2022-01-05 01:33:10|160515.1|160235.8|160513.4|160233.3|160523|160246.7|160505.8|160223|27
1641346400000|2022-01-05 01:33:20|160515.8|160231|160509.2|160245.1|160520|160245.1|160507.4|160227.4|29
1641346410000|2022-01-05 01:33:30|160509.1|160244.7|160511.6|160235.3|160517.7|160253|160495.4|160229.2|22
1641346420000|2022-01-05 01:33:40|160512|160235.4|160502.6|160244.3|160512.3|160254.7|160496.9|160235.4|23
1641346430000|2022-01-05 01:33:50|160504.4|160243.2|160500.6|160245.1|160506.7|160250.6|160498.9|160238.9|20
1641346440000|2022-01-05 01:34:00|160500.7|160244.9|160510.2|160241.7|160527.6|160251.1|160500.1|160226.3|30
1641346450000|2022-01-05 01:34:10|160503.2|160247.6|160522.6|160225.7|160528.7|160247.6|160503.2|160225.7|25
1641346460000|2022-01-05 01:34:20|160517.6|160229.2|160513.5|160239|160523.1|160239.4|160511.9|160229.1|28
1641346470000|2022-01-05 01:34:30|160513.9|160237.4|160521.4|160227.7|160523.8|160239.6|160510.9|160227|30
1641346480000|2022-01-05 01:34:40|160522.2|160228.1|160502.6|160245.9|160529.8|160262|160487.3|160218.1|30
1641346490000|2022-01-05 01:34:50|160527.3|160227.3|160523.3|160230.4|160531|160257.7|160486.7|160225.3|32
1641346500000|2022-01-05 01:35:00|160530|160230|160526|160229.7|160530.5|160242|160513.3|160226.5|24
1641346510000|2022-01-05 01:35:10|160526.3|160226.3|160525.1|160229.8|160529|160232.7|160520.5|160226.3|27
1641346520000|2022-01-05 01:35:20|160523.4|160231.9|160527.5|160230.9|160528.3|160237.9|160520.5|160227.5|21
1641346530000|2022-01-05 01:35:30|160526.9|160230.4|160524.8|160224.8|160527.2|160238.7|160518.9|160222|20
1641346540000|2022-01-05 01:35:40|160525.6|160227|160510.4|160244.7|160529.8|160247.7|160498.6|160223.3|26
1641346550000|2022-01-05 01:35:50|160508.5|160247|160522.4|160236.9|160530.3|160250.8|160502.3|160228.6|24
1641346560000|2022-01-05 01:36:00|160508.6|160246.6|160527.4|160227.4|160537|160246.6|160508.6|160225.2|17
1641346570000|2022-01-05 01:36:10|160528.9|160228.9|160530.2|160230.2|160538|160238|160527.8|160228.9|16
1641346580000|2022-01-05 01:36:20|160529.6|160232.7|160517|160233.9|160529.6|160234.2|160515.5|160222.9|23
1641346590000|2022-01-05 01:36:30|160515.3|160236.5|160508.3|160250.5|160528.6|160312.4|160442.4|160216.3|29
1641346600000|2022-01-05 01:36:40|160515.3|160237.3|160504.6|160248.4|160515.3|160258.6|160500.3|160237.3|27
1641346610000|2022-01-05 01:36:50|160504.7|160246.5|160507.6|160245.3|160532|160252.1|160500.5|160231.2|28
1641346620000|2022-01-05 01:37:00|160507.9|160249.1|160521.1|160221.1|160530.1|160260.4|160499.7|160221.1|22
1641346630000|2022-01-05 01:37:10|160521.5|160221.5|160513.7|160249.1|160529.3|160253.2|160506.7|160221.5|17
1641346640000|2022-01-05 01:37:20|160506.3|160255|160512.6|160240.8|160512.6|160307.8|160437.8|160240.8|12
1641346650000|2022-01-05 01:37:30|160512.2|160242.4|160515.5|160240.6|160535.3|160249.3|160510.1|160214.8|17
1641346660000|2022-01-05 01:37:40|160516.4|160234.7|160522.8|160223.7|160525.5|160267.9|160477.7|160220.6|21
1641346670000|2022-01-05 01:37:50|160515.1|160230.8|160507.6|160247.3|160530.3|160247.3|160507.6|160219.8|14
1641346680000|2022-01-05 01:38:00|160509.8|160245.5|160545.1|160245.1|160547.1|160247.1|160508.1|160224.4|19
1641346690000|2022-01-05 01:38:10|160546.5|160246.5|160539.6|160239.6|160547.3|160247.3|160539.6|160239.6|13
1641346700000|2022-01-05 01:38:20|160544.5|160244.5|160547.3|160247.3|160552.2|160252.2|160530.6|160230.6|29
1641346710000|2022-01-05 01:38:30|160545.5|160245.5|160531.4|160231.4|160548|160248|160531.4|160231.4|19
1641346720000|2022-01-05 01:38:40|160536.3|160236.3|160551.5|160251.5|160559.8|160259.8|160532.7|160232.7|18
1641346730000|2022-01-05 01:38:50|160551.7|160251.7|160545.9|160245.9|160554|160254|160538|160238|27
1641346740000|2022-01-05 01:39:00|160546.1|160246.1|160541.8|160241.8|160546.1|160246.1|160540.4|160240.4|15
1641346750000|2022-01-05 01:39:10|160542.7|160242.7|160540.6|160240.6|160550.7|160250.7|160537.8|160237.8|14
1641346760000|2022-01-05 01:39:20|160538.8|160238.8|160532.1|160232.1|160541.9|160241.9|160530.1|160230.1|15
1641346770000|2022-01-05 01:39:30|160531.4|160231.4|160544.2|160244.2|160554.1|160254.1|160531.4|160231.4|9
1641346780000|2022-01-05 01:39:40|160548.5|160248.5|160537.4|160237.4|160548.5|160248.5|160537.4|160237.4|19
1641346790000|2022-01-05 01:39:50|160537.7|160237.7|160540.7|160240.7|160540.7|160240.7|160537|160237|10
1641346800000|2022-01-05 01:40:00|160542.2|160242.2|160543.8|160243.8|160554.1|160254.1|160532.3|160232.3|10
1641346810000|2022-01-05 01:40:10|160540.7|160240.7|160547.5|160247.5|160562.2|160262.2|160539.8|160239.8|22
1641346820000|2022-01-05 01:40:20|160546.8|160246.8|160548.7|160248.7|160550.3|160250.3|160543.8|160243.8|28
1641346830000|2022-01-05 01:40:30|160547.5|160247.5|160543.7|160243.7|160563.6|160263.6|160540.6|160240.6|21
1641346840000|2022-01-05 01:40:40|160534|160234|160547.5|160247.5|160549.3|160249.3|160534|160234|23
1641346850000|2022-01-05 01:40:50|160547.6|160247.6|160553|160253|160560.3|160260.3|160544.2|160244.2|21
1641346860000|2022-01-05 01:41:00|160552.9|160252.9|160554|160254|160556.8|160256.8|160541.9|160241.9|19
1641346870000|2022-01-05 01:41:10|160555|160255|160556.1|160256.1|160556.1|160256.1|160548.4|160248.4|29
1641346880000|2022-01-05 01:41:20|160555.7|160255.7|160550.6|160250.6|160562.1|160262.1|160543.2|160243.2|26
1641346890000|2022-01-05 01:41:30|160550.7|160250.7|160551.2|160251.2|160559|160259|160543.6|160243.6|25
1641346900000|2022-01-05 01:41:40|160549|160249|160558.2|160258.2|160561.1|160261.1|160546.7|160246.7|17
1641346910000|2022-01-05 01:41:50|160557.8|160257.8|160552|160252|160557.8|160257.8|160550.3|160250.3|23
1641346920000|2022-01-05 01:42:00|160553|160253|160547.6|160247.6|160554.6|160254.6|160546.1|160246.1|18
1641346930000|2022-01-05 01:42:10|160548.9|160248.9|160552.7|160252.7|160582.2|160282.2|160548.9|160248.9|19
1641346940000|2022-01-05 01:42:20|160549.2|160249.2|160549.7|160249.7|160550.1|160250.1|160549.2|160249.2|12
1641346950000|2022-01-05 01:42:30|160549.5|160249.5|160545|160245|160549.8|160249.8|160545|160245|15
1641346960000|2022-01-05 01:42:40|160546.1|160246.1|160552.2|160252.2|160562|160262|160546.1|160246.1|13
1641346970000|2022-01-05 01:42:50|160553.7|160253.7|160546.2|160246.2|160559|160259|160546.2|160246.2|14
1641346980000|2022-01-05 01:43:00|160544.6|160244.6|160548.4|160248.4|160561.4|160261.4|160544.6|160244.6|18
1641346990000|2022-01-05 01:43:10|160548.7|160248.7|160551.8|160251.8|160551.8|160251.8|160544.8|160244.8|16
1641347000000|2022-01-05 01:43:20|160551.5|160251.5|160565.4|160265.4|160565.4|160265.4|160545.7|160245.7|16
1641347010000|2022-01-05 01:43:30|160556.8|160256.8|160550.7|160250.7|160565.1|160265.1|160550.4|160250.4|17
1641347020000|2022-01-05 01:43:40|160562.4|160262.4|160553.1|160253.1|160563.3|160263.3|160553|160253|13
1641347030000|2022-01-05 01:43:50|160559.5|160259.5|160523.2|160223.2|160559.5|160259.5|160522|160222|18
1641347040000|2022-01-05 01:44:00|160523.3|160223.3|160529.4|160229.4|160545.9|160245.9|160522.8|160222.8|33
1641347050000|2022-01-05 01:44:10|160529.3|160229.3|160536|160236|160553.8|160253.8|160528|160228|22
1641347060000|2022-01-05 01:44:20|160536.6|160236.6|160539.9|160239.9|160544.7|160244.7|160533.1|160233.1|29
1641347070000|2022-01-05 01:44:30|160541.7|160241.7|160529.3|160229.3|160541.7|160241.7|160527.7|160227.7|20
1641347080000|2022-01-05 01:44:40|160530.8|160230.8|160485.2|160185.2|160532.7|160232.7|160480.5|160180.5|27
1641347090000|2022-01-05 01:44:50|160485.6|160185.6|160511.5|160211.5|160512.1|160212.1|160485.6|160185.6|29
1641347100000|2022-01-05 01:45:00|160508.4|160208.4|160500.9|160200.9|160508.4|160208.4|160499.8|160199.8|25
1641347110000|2022-01-05 01:45:10|160501|160201|160499.8|160199.8|160501|160201|160496.5|160196.5|19
1641347120000|2022-01-05 01:45:20|160493.4|160193.4|160526.7|160226.7|160532.9|160232.9|160493.4|160193.4|31
1641347130000|2022-01-05 01:45:30|160526.9|160226.9|160534.9|160234.9|160536.7|160236.7|160524.1|160224.1|24
1641347140000|2022-01-05 01:45:40|160536.4|160236.4|160535.3|160235.3|160538.6|160238.6|160534.2|160234.2|20
1641347150000|2022-01-05 01:45:50|160538.3|160238.3|160538.3|160238.3|160543.9|160243.9|160537.4|160237.4|19
1641347160000|2022-01-05 01:46:00|160537.2|160237.2|160521.2|160221.2|160541.6|160241.6|160521.2|160221.2|32
1641347170000|2022-01-05 01:46:10|160522.6|160222.6|160518.9|160218.9|160522.7|160228|160514.5|160218.2|16
1641347180000|2022-01-05 01:46:20|160521|160221|160537|160237|160537|160237|160519.3|160219.3|14
1641347190000|2022-01-05 01:46:30|160530.3|160230.3|160545.4|160245.4|160545.4|160245.4|160525.8|160225.8|18
1641347200000|2022-01-05 01:46:40|160544.4|160244.4|160536.1|160236.1|160544.4|160244.4|160532.4|160232.4|17
1641347210000|2022-01-05 01:46:50|160535.6|160235.6|160553.2|160253.2|160565|160265|160523.3|160223.3|18
1641347220000|2022-01-05 01:47:00|160541.9|160241.9|160537.9|160237.9|160545|160245|160537.3|160237.3|22
1641347230000|2022-01-05 01:47:10|160553.8|160253.8|160551.6|160251.6|160554.3|160254.3|160546|160246|22
1641347240000|2022-01-05 01:47:20|160551.8|160251.8|160539.8|160239.8|160551.8|160251.8|160539.8|160239.8|21
1641347250000|2022-01-05 01:47:30|160539.1|160239.1|160546.1|160246.1|160554|160254|160535.2|160235.2|17
1641347260000|2022-01-05 01:47:40|160545.9|160245.9|160546|160246|160546.9|160246.9|160545.4|160245.4|12
1641347270000|2022-01-05 01:47:50|160546.5|160246.5|160548.4|160248.4|160548.4|160248.4|160542.3|160242.3|16
1641347280000|2022-01-05 01:48:00|160546.1|160246.1|160546.9|160246.9|160558.5|160258.5|160545.4|160245.4|15
1641347290000|2022-01-05 01:48:10|160546.8|160246.8|160544.5|160244.5|160552.5|160252.5|160541.7|160241.7|18
1641347300000|2022-01-05 01:48:20|160542.4|160242.4|160552.3|160252.3|160565.1|160265.1|160537.5|160237.5|18
1641347310000|2022-01-05 01:48:30|160551.6|160251.6|160553.7|160253.7|160553.7|160253.7|160540.1|160240.1|18
1641347320000|2022-01-05 01:48:40|160554.9|160254.9|160549.1|160249.1|160564.6|160264.6|160549.1|160249.1|22
1641347330000|2022-01-05 01:48:50|160563.6|160263.6|160555.2|160255.2|160564.1|160264.1|160554.1|160254.1|24
1641347340000|2022-01-05 01:49:00|160555.4|160255.4|160557.1|160257.1|160563.3|160263.3|160555.3|160255.3|22
1641347350000|2022-01-05 01:49:10|160557.3|160257.3|160561.9|160261.9|160561.9|160261.9|160556.7|160256.7|12
1641347360000|2022-01-05 01:49:20|160561.6|160261.6|160563.2|160263.2|160568.9|160268.9|160558|160258|15
1641347370000|2022-01-05 01:49:30|160556.7|160256.7|160551.5|160251.5|160556.9|160256.9|160548.5|160248.5|12
1641347380000|2022-01-05 01:49:40|160550.8|160250.8|160550.3|160250.3|160552.1|160252.1|160550.3|160250.3|11
1641347390000|2022-01-05 01:49:50|160551.3|160251.3|160563|160263|160563|160263|160551.3|160251.3|13
1641347400000|2022-01-05 01:50:00|160563.2|160263.2|160558.5|160258.5|160564.4|160264.4|160558.1|160258.1|12
1641347410000|2022-01-05 01:50:10|160559.1|160259.1|160570.9|160270.9|160580.8|160280.8|160556.5|160256.5|19
1641347420000|2022-01-05 01:50:20|160571.9|160271.9|160557.3|160257.3|160571.9|160271.9|160555|160255|17
1641347430000|2022-01-05 01:50:30|160557.2|160257.2|160554.8|160254.8|160565.8|160265.8|160535.9|160235.9|21
1641347440000|2022-01-05 01:50:40|160554.9|160254.9|160557.8|160257.8|160564.5|160264.5|160551.7|160251.7|14
1641347450000|2022-01-05 01:50:50|160559.6|160259.6|160557.9|160257.9|160561.2|160261.2|160553.2|160253.2|21
1641347460000|2022-01-05 01:51:00|160557.8|160257.8|160558.9|160258.9|160564.9|160264.9|160557.8|160257.8|16
1641347470000|2022-01-05 01:51:10|160554.7|160254.7|160568.1|160268.1|160572.6|160272.6|160549.5|160249.5|17
1641347480000|2022-01-05 01:51:20|160550.9|160250.9|160553.2|160253.2|160554.9|160254.9|160550.9|160250.9|17
1641347490000|2022-01-05 01:51:30|160553.9|160253.9|160554.4|160254.4|160555.2|160255.2|160553.7|160253.7|8
1641347500000|2022-01-05 01:51:40|160553.3|160253.3|160565|160265|160566.2|160266.2|160547.6|160247.6|23
1641347510000|2022-01-05 01:51:50|160564.8|160264.8|160568.6|160268.6|160570|160270|160564.5|160264.5|16
1641347520000|2022-01-05 01:52:00|160568.2|160268.2|160576.7|160276.7|160576.8|160276.8|160566.9|160266.9|16
1641347530000|2022-01-05 01:52:10|160577.4|160277.4|160572.9|160272.9|160579.3|160279.3|160571.5|160271.5|17
1641347540000|2022-01-05 01:52:20|160574|160274|160577.5|160277.5|160578.4|160278.4|160558.1|160258.1|22
1641347550000|2022-01-05 01:52:30|160577.7|160277.7|160577.1|160277.1|160579.3|160279.3|160569.5|160269.5|18
1641347560000|2022-01-05 01:52:40|160577|160277|160576.5|160276.5|160577|160277|160570.5|160270.5|13
1641347570000|2022-01-05 01:52:50|160575.3|160275.3|160564.4|160264.4|160576.8|160276.8|160563.8|160263.8|19
1641347580000|2022-01-05 01:53:00|160576.9|160276.9|160576.5|160276.5|160593.3|160293.3|160560.9|160260.9|20
1641347590000|2022-01-05 01:53:10|160584.2|160284.2|160563.2|160263.2|160584.2|160284.2|160561.9|160261.9|20
1641347600000|2022-01-05 01:53:20|160563|160263|160570.4|160270.4|160579.1|160279.1|160563|160263|19
1641347610000|2022-01-05 01:53:30|160567|160267|160567.8|160267.8|160577.3|160277.3|160567|160267|17
1641347620000|2022-01-05 01:53:40|160567|160267|160577.3|160277.3|160577.7|160277.7|160567|160267|11
1641347630000|2022-01-05 01:53:50|160577.8|160277.8|160571.1|160271.1|160577.8|160277.8|160571.1|160271.1|13
1641347640000|2022-01-05 01:54:00|160571.6|160271.6|160560.7|160260.7|160589.9|160289.9|160559.1|160259.1|16
1641347650000|2022-01-05 01:54:10|160559.2|160259.2|160567.2|160267.2|160581.8|160281.8|160559.2|160259.2|19
1641347660000|2022-01-05 01:54:20|160567|160267|160572.3|160272.3|160582.5|160282.5|160564.3|160264.3|18
1641347670000|2022-01-05 01:54:30|160576|160276|160566.9|160266.9|160576|160276|160564.4|160264.4|17
1641347680000|2022-01-05 01:54:40|160566.8|160266.8|160574.2|160274.2|160576|160276|160563.6|160263.6|15
1641347690000|2022-01-05 01:54:50|160570.5|160270.5|160557.2|160257.2|160570.5|160270.5|160553.8|160253.8|28
1641347700000|2022-01-05 01:55:00|160558|160258|160554.9|160254.9|160558|160258|160551.3|160251.3|13
1641347710000|2022-01-05 01:55:10|160555.8|160255.8|160558.7|160258.7|160561|160261|160551.2|160251.2|26
1641347720000|2022-01-05 01:55:20|160558.5|160258.5|160560.5|160260.5|160560.5|160260.5|160556.3|160256.3|20
1641347730000|2022-01-05 01:55:30|160559.9|160259.9|160559.4|160259.4|160559.9|160259.9|160556.2|160256.2|14
1641347740000|2022-01-05 01:55:40|160554.9|160254.9|160559|160259|160561.4|160261.4|160554.9|160254.9|18
1641347750000|2022-01-05 01:55:50|160559.5|160259.5|160552.4|160252.4|160562|160262|160552.4|160252.4|16
1641347760000|2022-01-05 01:56:00|160555.8|160255.8|160554.6|160254.6|160555.8|160255.8|160550.6|160250.6|16
1641347770000|2022-01-05 01:56:10|160555.4|160255.4|160554.2|160254.2|160558.7|160258.7|160551.1|160251.1|12
1641347780000|2022-01-05 01:56:20|160552.9|160252.9|160554.7|160254.7|160554.8|160254.8|160552.9|160252.9|5
1641347790000|2022-01-05 01:56:30|160554.6|160254.6|160556.2|160256.2|160556.2|160256.2|160550.9|160250.9|7
1641347800000|2022-01-05 01:56:40|160556.5|160256.5|160559|160259|160559.7|160278|160544|160254.4|11
1641347810000|2022-01-05 01:56:50|160560.9|160260.9|160560.4|160260.4|160560.9|160260.9|160552.6|160252.6|14
1641347820000|2022-01-05 01:57:00|160561|160261|160551.6|160251.6|160561.5|160261.5|160548.6|160248.6|17
1641347830000|2022-01-05 01:57:10|160552.2|160252.2|160556.6|160256.6|160556.6|160256.6|160550|160250|12
1641347840000|2022-01-05 01:57:20|160556.3|160256.3|160555.3|160255.3|160556.7|160256.7|160553|160253|9
1641347850000|2022-01-05 01:57:30|160555.2|160255.2|160557.2|160257.2|160557.2|160257.2|160553|160253|4
1641347860000|2022-01-05 01:57:40|160557.1|160257.1|160543.9|160279.6|160558.5|160279.6|160537|160256|9
1641347870000|2022-01-05 01:57:50|160561.1|160261.1|160559.7|160259.7|160564.9|160264.9|160556.4|160256.4|13
1641347880000|2022-01-05 01:58:00|160558.8|160258.8|160556.7|160256.7|160560.4|160260.4|160555|160255|13
1641347890000|2022-01-05 01:58:10|160558.4|160258.4|160552.8|160252.8|160558.8|160258.8|160551.3|160251.3|13
1641347900000|2022-01-05 01:58:20|160553.4|160253.4|160558.6|160258.6|160558.6|160258.6|160553.1|160253.1|7
1641347910000|2022-01-05 01:58:30|160559.2|160259.2|160559.8|160259.8|160560.2|160260.2|160552.6|160252.6|11
1641347920000|2022-01-05 01:58:40|160559.2|160259.2|160560.7|160260.7|160562.7|160265.2|160556.9|160256.9|14
1641347930000|2022-01-05 01:58:50|160560.3|160260.3|160554.1|160254.1|160560.3|160260.3|160552.2|160252.2|21
1641347940000|2022-01-05 01:59:00|160553.2|160253.2|160555.2|160255.2|160556.6|160256.6|160551.5|160251.5|11
1641347950000|2022-01-05 01:59:10|160555|160255|160554.4|160254.4|160558.7|160258.7|160554|160254|10
1641347960000|2022-01-05 01:59:20|160554.1|160254.1|160555.1|160255.1|160561.9|160261.9|160552.2|160252.2|9
1641347970000|2022-01-05 01:59:30|160558|160258|160547.7|160247.7|160559.9|160259.9|160547.7|160247.7|16
1641347980000|2022-01-05 01:59:40|160549.3|160249.3|160544.7|160244.7|160559.1|160259.1|160543.6|160243.6|22
1641347990000|2022-01-05 01:59:50|160542.2|160242.2|160554.5|160254.5|160554.5|160254.5|160542.2|160242.2|15
1641348000000|2022-01-05 02:00:00|160555.1|160255.1|160552.2|160252.2|160555.1|160255.1|160547.6|160247.6|13
1641348010000|2022-01-05 02:00:10|160548.2|160248.2|160552.9|160252.9|160552.9|160252.9|160548.1|160248.1|9
1641348020000|2022-01-05 02:00:20|160553|160253|160546.4|160246.4|160555.5|160255.5|160543.6|160243.6|10
1641348030000|2022-01-05 02:00:30|160556.5|160256.5|160540.3|160240.3|160556.5|160256.5|160539.2|160239.2|19
1641348040000|2022-01-05 02:00:40|160543.4|160243.4|160546.9|160246.9|160546.9|160246.9|160538|160238|12
1641348050000|2022-01-05 02:00:50|160550.3|160250.3|160547.9|160247.9|160550.3|160250.3|160543.7|160243.7|12
1641348060000|2022-01-05 02:01:00|160539.9|160239.9|160503.1|160203.1|160541.1|160241.1|160495.6|160199.8|22
1641348070000|2022-01-05 02:01:10|160504.1|160204.1|160504.7|160204.7|160505.3|160205.3|160501.7|160201.7|15
1641348080000|2022-01-05 02:01:20|160505.3|160205.3|160506.4|160206.4|160506.4|160206.4|160501.5|160201.5|10
1641348090000|2022-01-05 02:01:30|160507.9|160207.9|160519.2|160219.2|160520|160220|160502|160202|17
1641348100000|2022-01-05 02:01:40|160532.2|160232.2|160539.3|160239.3|160547.5|160247.5|160532.2|160232.2|16
1641348110000|2022-01-05 02:01:50|160541.6|160241.6|160540.5|160240.5|160541.6|160241.6|160535.4|160235.4|20
1641348120000|2022-01-05 02:02:00|160540.2|160240.2|160543.5|160243.5|160546|160246|160540.2|160240.2|13
1641348130000|2022-01-05 02:02:10|160542.3|160242.3|160532.6|160232.6|160549.5|160262.1|160530.1|160230.1|29
1641348140000|2022-01-05 02:02:20|160530|160230|160531.7|160231.7|160534|160235.5|160530|160230|13
1641348150000|2022-01-05 02:02:30|160532.7|160232.7|160532.5|160232.5|160533.6|160233.6|160529.6|160229.6|12
1641348160000|2022-01-05 02:02:40|160531.7|160231.7|160529.6|160229.6|160533.2|160233.2|160529.6|160229.6|9
1641348170000|2022-01-05 02:02:50|160531.2|160231.2|160518.8|160242.8|160533.9|160245.4|160518.8|160230.6|9
1641348180000|2022-01-05 02:03:00|160532|160232|160549.7|160249.7|160549.7|160249.7|160532|160232|11
1641348190000|2022-01-05 02:03:10|160550.3|160250.3|160538.6|160259.8|160550.6|160265.1|160536.7|160246.1|12
1641348200000|2022-01-05 02:03:20|160540.4|160259.4|160548.5|160248.5|160551.9|160259.4|160540.4|160246.5|9
1641348210000|2022-01-05 02:03:30|160548.6|160248.6|160546|160249.4|160548.6|160255.5|160540.5|160246.1|13
1641348220000|2022-01-05 02:03:40|160548.2|160248.2|160531.9|160231.9|160548.3|160271.6|160524|160231.7|16
1641348230000|2022-01-05 02:03:50|160535|160235|160536.8|160236.8|160538.1|160238.2|160528.5|160232|19
1641348240000|2022-01-05 02:04:00|160538|160238|160534.2|160234.2|160539.6|160239.6|160534.2|160234.2|13
1641348250000|2022-01-05 02:04:10|160533.9|160233.9|160546.7|160246.7|160546.7|160246.7|160532.6|160233.9|13
1641348260000|2022-01-05 02:04:20|160549.5|160249.5|160548.6|160248.6|160550.6|160250.9|160547.5|160248.6|8
1641348270000|2022-01-05 02:04:30|160544|160244|160549.5|160249.5|160552.1|160252.1|160544|160244|10
1641348280000|2022-01-05 02:04:40|160550.2|160250.2|160555.7|160255.7|160555.7|160260.8|160539.8|160249.6|11
1641348290000|2022-01-05 02:04:50|160555.8|160255.8|160519|160263.1|160555.9|160282.5|160498.9|160239.3|17
1641348300000|2022-01-05 02:05:00|160544.1|160244.1|160563.6|160263.6|160563.6|160263.6|160512.8|160239|19
1641348310000|2022-01-05 02:05:10|160563.8|160263.8|160573.1|160273.1|160573.1|160273.1|160563.8|160263.8|18
1641348320000|2022-01-05 02:05:20|160573.2|160273.2|160573.9|160273.9|160574.7|160274.7|160571.8|160271.8|21
1641348330000|2022-01-05 02:05:30|160574.2|160274.2|160556.7|160256.7|160574.6|160274.6|160556.6|160256.6|17
1641348340000|2022-01-05 02:05:40|160560.4|160260.4|160557.1|160257.1|160560.5|160260.5|160555.4|160255.4|8
1641348350000|2022-01-05 02:05:50|160555.8|160255.8|160572.2|160272.2|160573.2|160273.2|160555.8|160255.8|13
1641348360000|2022-01-05 02:06:00|160572.6|160272.6|160573.9|160273.9|160573.9|160273.9|160572|160272.4|10
1641348370000|2022-01-05 02:06:10|160573.8|160273.8|160557.4|160257.4|160573.9|160273.9|160557.4|160257.4|15
1641348380000|2022-01-05 02:06:20|160556|160256|160557.1|160257.1|160557.1|160257.1|160555.4|160255.4|11
1641348390000|2022-01-05 02:06:30|160557.9|160257.9|160560.6|160260.6|160560.6|160260.6|160556.7|160256.7|8
1641348400000|2022-01-05 02:06:40|160558.2|160258.2|160561.3|160261.3|160561.8|160261.8|160558.2|160258.2|10
1641348410000|2022-01-05 02:06:50|160561.6|160261.6|160574.3|160274.3|160574.3|160274.3|160559.1|160259.1|10
1641348420000|2022-01-05 02:07:00|160574|160274|160574.6|160274.6|160575.3|160275.3|160570.8|160270.8|12
1641348430000|2022-01-05 02:07:10|160573.3|160273.3|160572.9|160272.9|160577|160277|160571.9|160271.9|10
1641348440000|2022-01-05 02:07:20|160574.1|160274.1|160560.3|160260.3|160576.3|160276.3|160557.8|160257.8|14
1641348450000|2022-01-05 02:07:30|160559|160259|160557.8|160257.8|160562|160262|160557.6|160257.6|11
1641348460000|2022-01-05 02:07:40|160560.2|160260.2|160558.7|160258.7|160560.2|160260.2|160557.7|160257.7|7
1641348470000|2022-01-05 02:07:50|160560.3|160260.3|160572.7|160272.7|160574.1|160274.1|160558.3|160258.3|18
1641348480000|2022-01-05 02:08:00|160571.7|160271.7|160559.7|160259.7|160573.2|160273.2|160559.7|160259.7|12
1641348490000|2022-01-05 02:08:10|160559.5|160259.5|160560.9|160260.9|160561.5|160261.5|160559.5|160259.5|10
1641348500000|2022-01-05 02:08:20|160560.5|160260.5|160561.1|160261.1|160561.2|160261.2|160558.7|160258.7|8
1641348510000|2022-01-05 02:08:30|160562.2|160262.2|160572.6|160272.6|160572.6|160272.6|160559.5|160259.5|9
1641348520000|2022-01-05 02:08:40|160576|160276|160581.9|160281.9|160581.9|160314|160532|160276|9
1641348530000|2022-01-05 02:08:50|160580.9|160280.9|160579.1|160279.1|160583|160283|160578.8|160278.8|10
1641348540000|2022-01-05 02:09:00|160577.3|160277.3|160580.1|160280.1|160580.4|160280.4|160576.9|160276.9|9
1641348550000|2022-01-05 02:09:10|160579.8|160279.8|160565.1|160265.1|160579.8|160279.8|160565.1|160265.1|7
1641348560000|2022-01-05 02:09:20|160567.8|160267.8|160566.3|160266.3|160574|160274|160562.3|160262.3|19
1641348570000|2022-01-05 02:09:30|160566.2|160266.2|160575.5|160275.5|160575.5|160275.5|160561.9|160261.9|14
1641348580000|2022-01-05 02:09:40|160577.2|160277.2|160580.2|160280.2|160580.2|160280.2|160566.7|160267.4|9
1641348590000|2022-01-05 02:09:50|160581.5|160281.5|160563.5|160263.5|160581.5|160281.5|160563.3|160263.3|11
1641348600000|2022-01-05 02:10:00|160561.9|160261.9|160564.1|160264.1|160565.4|160265.4|160561.9|160261.9|16
1641348610000|2022-01-05 02:10:10|160564.6|160264.6|160564.3|160264.3|160565|160265|160563.1|160263.1|8
1641348620000|2022-01-05 02:10:20|160564.8|160264.8|160566.1|160266.1|160566.1|160266.1|160559.5|160260.3|10
1641348630000|2022-01-05 02:10:30|160566|160266|160575.7|160275.7|160578.7|160278.7|160563.1|160263.1|16
1641348640000|2022-01-05 02:10:40|160574.1|160274.1|160574.1|160274.1|160576.4|160276.4|160573.8|160273.8|9
1641348650000|2022-01-05 02:10:50|160575.5|160275.5|160572.8|160272.8|160575.5|160275.5|160571.4|160271.4|9
1641348660000|2022-01-05 02:11:00|160571.7|160271.7|160562.6|160262.6|160572.7|160272.7|160562.6|160262.6|9
1641348670000|2022-01-05 02:11:10|160564.2|160264.2|160564.6|160264.6|160566.6|160266.6|160562.5|160262.5|15
1641348680000|2022-01-05 02:11:20|160564.8|160264.8|160562.3|160262.3|160564.8|160264.8|160561.8|160261.8|8
1641348690000|2022-01-05 02:11:30|160562.5|160262.5|160579.6|160279.6|160582.9|160303|160547.2|160262.5|15
1641348700000|2022-01-05 02:11:40|160578.9|160278.9|160565|160265|160579.9|160279.9|160565|160265|11
1641348710000|2022-01-05 02:11:50|160564|160264|160562.9|160262.9|160564|160264|160561.5|160261.5|9
1641348720000|2022-01-05 02:12:00|160565.6|160265.6|160562.7|160262.7|160566.1|160266.1|160562.7|160262.7|13
1641348730000|2022-01-05 02:12:10|160563.4|160263.4|160542.7|160242.7|160563.4|160263.4|160542.7|160242.7|13
1641348740000|2022-01-05 02:12:20|160542.8|160242.8|160565.9|160265.9|160565.9|160265.9|160542.8|160242.8|10
1641348750000|2022-01-05 02:12:30|160566.2|160266.2|160560.8|160260.8|160576.6|160276.6|160560.3|160260.3|19
1641348760000|2022-01-05 02:12:40|160561.6|160261.6|160560.4|160260.4|160561.6|160261.6|160559.6|160259.6|15
1641348770000|2022-01-05 02:12:50|160560.8|160260.8|160575.7|160275.7|160575.7|160277.5|160560.8|160260.8|13
1641348780000|2022-01-05 02:13:00|160568.1|160280.4|160562.3|160262.3|160576.9|160280.4|160561.9|160261.9|22
1641348790000|2022-01-05 02:13:10|160560.9|160260.9|160559|160259|160563.9|160272.7|160543.4|160258.1|18
1641348800000|2022-01-05 02:13:20|160559.1|160259.1|160545.8|160245.8|160560.4|160260.4|160544.2|160244.2|22
1641348810000|2022-01-05 02:13:30|160545.2|160245.2|160544.8|160244.8|160546.1|160246.1|160543.9|160243.9|21
1641348820000|2022-01-05 02:13:40|160544.4|160244.4|160543.5|160243.5|160545.7|160245.7|160542.9|160242.9|16
1641348830000|2022-01-05 02:13:50|160543.4|160243.4|160519|160219|160546.9|160246.9|160519|160219|13
1641348840000|2022-01-05 02:14:00|160521|160221|160520.9|160220.9|160521|160221|160513.1|160213.1|27
1641348850000|2022-01-05 02:14:10|160526.3|160226.3|160546.4|160246.4|160547.3|160247.3|160526.3|160226.3|31
1641348860000|2022-01-05 02:14:20|160546.2|160246.2|160562.1|160265.6|160562.1|160265.6|160542.9|160242.9|24
1641348870000|2022-01-05 02:14:30|160564.9|160264.9|160576.3|160276.3|160581|160281|160564.9|160264.9|32
1641348880000|2022-01-05 02:14:40|160576.1|160276.1|160575.6|160275.6|160576.9|160276.9|160574.5|160274.5|20
1641348890000|2022-01-05 02:14:50|160575.3|160275.3|160574|160274|160575.9|160275.9|160573.5|160273.5|22
1641348900000|2022-01-05 02:15:00|160570.8|160270.8|160565.4|160265.4|160570.8|160270.8|160563.5|160263.5|17
1641348910000|2022-01-05 02:15:10|160566|160266|160575.5|160275.5|160575.8|160275.8|160565.6|160265.6|22
1641348920000|2022-01-05 02:15:20|160575.3|160275.3|160575.2|160275.2|160576.6|160276.6|160574.7|160274.7|18
1641348930000|2022-01-05 02:15:30|160573.6|160273.6|160566|160266|160573.6|160273.6|160565.8|160265.8|18
1641348940000|2022-01-05 02:15:40|160565.8|160265.8|160571.7|160271.7|160572.3|160272.3|160565.8|160265.8|17
1641348950000|2022-01-05 02:15:50|160573.2|160273.2|160577.5|160277.5|160577.5|160277.5|160573.2|160273.2|19
1641348960000|2022-01-05 02:16:00|160577|160277|160566.5|160266.5|160577.1|160277.1|160566.5|160266.5|17
1641348970000|2022-01-05 02:16:10|160566.7|160266.7|160551.6|160251.6|160567.9|160267.9|160551.6|160251.6|21
1641348980000|2022-01-05 02:16:20|160549.7|160249.7|160514.7|160214.7|160549.7|160249.7|160513.4|160213.4|29
1641348990000|2022-01-05 02:16:30|160514.8|160214.8|160526.1|160226.1|160526.1|160226.1|160513.5|160213.5|30
1641349000000|2022-01-05 02:16:40|160529.9|160229.9|160537.6|160237.6|160540.7|160240.7|160529.9|160229.9|26
1641349010000|2022-01-05 02:16:50|160539|160239|160556.6|160256.6|160560.3|160260.3|160539|160239|20
1641349020000|2022-01-05 02:17:00|160558.5|160258.5|160556.5|160256.5|160558.5|160258.5|160556.1|160256.1|15
1641349030000|2022-01-05 02:17:10|160556.6|160256.6|160556.4|160256.4|160559.1|160259.1|160556.4|160256.4|12
1641349040000|2022-01-05 02:17:20|160556.8|160256.8|160557.6|160257.6|160558.6|160258.6|160553.6|160253.6|14
1641349050000|2022-01-05 02:17:30|160558.1|160258.1|160570.5|160270.5|160571.5|160271.5|160558.1|160258.1|31
1641349060000|2022-01-05 02:17:40|160570.4|160270.4|160572.5|160272.5|160573.5|160273.5|160569.1|160269.1|18
1641349070000|2022-01-05 02:17:50|160572|160272|160575.1|160275.1|160575.1|160275.1|160570.9|160270.9|16
1641349080000|2022-01-05 02:18:00|160574.4|160274.4|160559.2|160259.2|160574.4|160274.4|160559.2|160259.2|24
1641349090000|2022-01-05 02:18:10|160559.3|160259.3|160560.6|160260.6|160560.9|160260.9|160557.2|160257.2|23
1641349100000|2022-01-05 02:18:20|160559.8|160259.8|160559|160259|160562|160262|160559|160259|20
1641349110000|2022-01-05 02:18:30|160558.8|160258.8|160571.8|160271.8|160571.8|160271.8|160558.8|160258.8|24
1641349120000|2022-01-05 02:18:40|160571.4|160271.4|160570.8|160270.8|160572.3|160272.3|160569.2|160269.2|21
1641349130000|2022-01-05 02:18:50|160570.1|160270.1|160570.6|160270.6|160571.4|160271.4|160568.8|160268.8|16
1641349140000|2022-01-05 02:19:00|160570.7|160270.7|160557.4|160257.4|160571.6|160271.6|160557.4|160257.4|10
1641349150000|2022-01-05 02:19:10|160558.5|160258.5|160557.3|160257.3|160560.9|160260.9|160556.5|160256.5|20
1641349160000|2022-01-05 02:19:20|160559.1|160259.1|160560.3|160260.3|160560.3|160260.3|160557.7|160257.7|19
1641349170000|2022-01-05 02:19:30|160560.2|160260.2|160570.4|160270.4|160571.1|160271.1|160559.1|160259.1|18
1641349180000|2022-01-05 02:19:40|160571.5|160271.5|160568.4|160268.4|160571.5|160271.5|160568.4|160268.4|15
1641349190000|2022-01-05 02:19:50|160568.5|160268.5|160566.1|160266.1|160569.6|160269.6|160563.9|160263.9|16
1641349200000|2022-01-05 02:20:00|160567.5|160267.5|160556.3|160256.3|160567.5|160267.5|160556.3|160256.3|17
1641349210000|2022-01-05 02:20:10|160557.9|160257.9|160556.3|160256.3|160558.2|160258.2|160556.3|160256.3|23
1641349220000|2022-01-05 02:20:20|160556.1|160256.1|160569.2|160269.2|160569.7|160269.7|160550|160250|20
1641349230000|2022-01-05 02:20:30|160568.9|160268.9|160571.5|160271.5|160571.6|160271.6|160565.5|160265.5|21
1641349240000|2022-01-05 02:20:40|160570.7|160270.7|160557.2|160257.2|160570.7|160270.7|160557.2|160257.2|16
1641349250000|2022-01-05 02:20:50|160557.9|160257.9|160560.9|160260.9|160561.4|160261.4|160557.6|160257.6|22
1641349260000|2022-01-05 02:21:00|160560.5|160260.5|160558.6|160258.6|160560.5|160260.5|160556.7|160256.7|18
1641349270000|2022-01-05 02:21:10|160558.7|160258.7|160558.2|160258.2|160560.1|160260.1|160557.1|160257.1|14
1641349280000|2022-01-05 02:21:20|160557.9|160257.9|160572.7|160272.7|160572.8|160272.8|160557.9|160257.9|21
1641349290000|2022-01-05 02:21:30|160573.9|160273.9|160559.2|160259.2|160573.9|160273.9|160559.2|160259.2|18
1641349300000|2022-01-05 02:21:40|160559.5|160259.5|160558.3|160258.3|160560.3|160260.3|160552.3|160252.3|27
1641349310000|2022-01-05 02:21:50|160559.6|160259.6|160560.8|160260.8|160560.8|160260.8|160559|160259|17
1641349320000|2022-01-05 02:22:00|160560.6|160260.6|160560.6|160260.6|160561.2|160261.2|160559.4|160259.4|13
1641349330000|2022-01-05 02:22:10|160561.1|160261.1|160572.2|160272.2|160573.2|160273.2|160560.9|160260.9|30
1641349340000|2022-01-05 02:22:20|160571.7|160271.7|160573.1|160273.1|160573.1|160273.1|160571.1|160271.1|13
1641349350000|2022-01-05 02:22:30|160573.7|160273.7|160572|160272|160573.7|160273.7|160571.4|160271.4|17
1641349360000|2022-01-05 02:22:40|160572.6|160272.6|160559.6|160259.6|160572.6|160272.6|160554.7|160254.7|20
1641349370000|2022-01-05 02:22:50|160559.7|160259.7|160557.7|160257.7|160559.7|160259.7|160554.8|160254.8|25
1641349380000|2022-01-05 02:23:00|160557.8|160257.8|160569.3|160269.3|160570.1|160270.1|160557.8|160257.8|21
1641349390000|2022-01-05 02:23:10|160569.2|160269.2|160562.8|160262.8|160570.3|160270.3|160562.8|160262.8|13
1641349400000|2022-01-05 02:23:20|160556.7|160256.7|160514|160214|160557.3|160257.3|160510.9|160210.9|28
1641349410000|2022-01-05 02:23:30|160509.3|160209.3|160510.3|160210.3|160511.2|160211.2|160506.8|160206.8|20
1641349420000|2022-01-05 02:23:40|160510.6|160210.6|160507.8|160207.8|160510.6|160210.6|160507.5|160207.5|16
1641349430000|2022-01-05 02:23:50|160508.2|160208.2|160540|160240|160543.4|160243.4|160508.2|160208.2|17
1641349440000|2022-01-05 02:24:00|160541.6|160241.6|160552.4|160252.4|160565.5|160293.6|160541.1|160241.1|29
1641349450000|2022-01-05 02:24:10|160555.2|160255.2|160557.5|160257.5|160559.4|160259.4|160552.7|160252.7|26
1641349460000|2022-01-05 02:24:20|160558.2|160258.2|160560.1|160260.1|160560.3|160260.3|160556.2|160256.2|20
1641349470000|2022-01-05 02:24:30|160558.7|160258.7|160566.3|160266.3|160569.8|160274.5|160556.6|160257.4|17
1641349480000|2022-01-05 02:24:40|160565.5|160265.5|160567.1|160267.1|160568.5|160268.5|160564.8|160264.8|8
1641349490000|2022-01-05 02:24:50|160566.2|160266.2|160566.6|160266.6|160567.4|160267.4|160557.2|160257.2|17
1641349500000|2022-01-05 02:25:00|160567.7|160267.7|160560.2|160260.2|160568.3|160268.3|160558|160258|23
1641349510000|2022-01-05 02:25:10|160560.5|160260.5|160559.8|160259.8|160560.9|160260.9|160554.8|160254.8|17
1641349520000|2022-01-05 02:25:20|160561.5|160261.5|160564.6|160264.6|160564.6|160264.6|160559.6|160259.6|13
1641349530000|2022-01-05 02:25:30|160563.9|160263.9|160563.6|160263.6|160566|160266|160561.1|160261.1|14
1641349540000|2022-01-05 02:25:40|160566.7|160266.7|160564.7|160264.7|160566.7|160266.7|160562.5|160262.5|13
1641349550000|2022-01-05 02:25:50|160566.1|160266.1|160560.5|160260.5|160566.2|160266.2|160558.8|160258.8|22
1641349560000|2022-01-05 02:26:00|160560.4|160260.4|160560.6|160260.6|160562.2|160262.2|160560.1|160260.1|21
1641349570000|2022-01-05 02:26:10|160559.7|160259.7|160567.3|160267.3|160567.3|160267.3|160559.7|160259.7|12
1641349580000|2022-01-05 02:26:20|160567|160267|160568.1|160268.1|160569.9|160269.9|160566.1|160266.1|13
1641349590000|2022-01-05 02:26:30|160567.8|160267.8|160567.2|160267.2|160570|160270|160546.1|160262.3|19
1641349600000|2022-01-05 02:26:40|160504|160301|160564|160264|160565.7|160301|160504|160261.3|18
1641349610000|2022-01-05 02:26:50|160564.1|160264.1|160562|160262|160566.2|160266.2|160558|160258|23
1641349620000|2022-01-05 02:27:00|160562.8|160262.8|160565.3|160265.3|160565.7|160265.7|160559.9|160259.9|18
1641349630000|2022-01-05 02:27:10|160564.7|160264.7|160549|160285|160564.7|160285|160549|160261.2|13
1641349640000|2022-01-05 02:27:20|160529|160301|160566.7|160266.7|160567|160301|160529|160265.6|17
1641349650000|2022-01-05 02:27:30|160567.2|160267.2|160564.5|160264.5|160567.3|160267.3|160564.5|160264.5|20
1641349660000|2022-01-05 02:27:40|160564.9|160264.9|160562.5|160262.5|160567.8|160304|160505|160260.9|15
1641349670000|2022-01-05 02:27:50|160564.1|160264.1|160562.1|160262.1|160566.4|160266.4|160558.5|160258.5|16
1641349680000|2022-01-05 02:28:00|160561.8|160261.8|160565.4|160265.4|160565.6|160265.6|160561.8|160261.8|13
1641349690000|2022-01-05 02:28:10|160565.2|160265.2|160566.4|160266.4|160567.8|160269.2|160562.4|160265.1|21
1641349700000|2022-01-05 02:28:20|160567.1|160267.1|160561.6|160261.6|160567.1|160267.1|160553|160253|27
1641349710000|2022-01-05 02:28:30|160562.4|160262.4|160561.9|160261.9|160563.8|160263.8|160558|160258|27
1641349720000|2022-01-05 02:28:40|160561.7|160261.7|160558.6|160258.6|160562.2|160262.2|160557.9|160257.9|24
1641349730000|2022-01-05 02:28:50|160558.9|160258.9|160532.6|160232.6|160559.1|160259.1|160531.2|160231.2|26
1641349740000|2022-01-05 02:29:00|160533.2|160233.2|160509.9|160209.9|160534.7|160234.7|160509.9|160209.9|21
1641349750000|2022-01-05 02:29:10|160509.1|160209.1|160508.9|160208.9|160512.2|160212.2|160508.9|160208.9|14
1641349760000|2022-01-05 02:29:20|160521.3|160221.3|160528.8|160228.8|160533.4|160233.4|160521.3|160221.3|25
1641349770000|2022-01-05 02:29:30|160528.2|160228.2|160532.6|160232.6|160533.4|160233.4|160528.1|160228.1|18
1641349780000|2022-01-05 02:29:40|160530.2|160230.2|160509.2|160209.2|160531.7|160231.7|160509|160209|17
1641349790000|2022-01-05 02:29:50|160509|160209|160504.5|160204.5|160509|160209|160503.9|160203.9|16
1641349800000|2022-01-05 02:30:00|160504.9|160204.9|160525|160225|160525|160225|160503.5|160203.5|16
1641349810000|2022-01-05 02:30:10|160524.3|160224.3|160523.5|160223.5|160526.4|160226.4|160523.5|160223.5|28
1641349820000|2022-01-05 02:30:20|160526|160226|160559.3|160259.3|160559.3|160259.3|160525.6|160225.6|27
1641349830000|2022-01-05 02:30:30|160557|160257|160558.2|160258.2|160561.8|160261.8|160557|160257|29
1641349840000|2022-01-05 02:30:40|160558.9|160258.9|160565.5|160265.5|160566|160266|160557.2|160257.2|24
1641349850000|2022-01-05 02:30:50|160565.7|160265.7|160564.7|160264.7|160566.7|160266.7|160564.5|160264.5|21
1641349860000|2022-01-05 02:31:00|160564.6|160264.6|160559.9|160259.9|160565.7|160265.7|160558.6|160258.6|20
1641349870000|2022-01-05 02:31:10|160560.4|160260.4|160551.1|160251.1|160569.7|160269.7|160542.4|160242.4|17
1641349880000|2022-01-05 02:31:20|160547.6|160247.6|160531.8|160231.8|160547.6|160256.9|160527.4|160227.4|18
1641349890000|2022-01-05 02:31:30|160530|160230|160530.6|160242.9|160538.9|160242.9|160524.9|160224.9|17
1641349900000|2022-01-05 02:31:40|160536|160236|160535.8|160235.8|160539|160239|160534.7|160235.3|8
1641349910000|2022-01-05 02:31:50|160535.1|160235.1|160505.5|160205.5|160535.1|160235.1|160505.5|160205.5|13
1641349920000|2022-01-05 02:32:00|160505.3|160205.3|160505.5|160205.5|160506.4|160206.4|160504.5|160204.5|6
1641349930000|2022-01-05 02:32:10|160507|160207|160526.5|160226.5|160526.7|160226.7|160505.3|160205.3|15
1641349940000|2022-01-05 02:32:20|160526.9|160226.9|160527.3|160227.3|160530.6|160230.6|160520.4|160220.4|13
1641349950000|2022-01-05 02:32:30|160529.8|160229.8|160528.3|160228.3|160530.8|160230.8|160524.9|160224.9|8
1641349960000|2022-01-05 02:32:40|160527|160227|160502.4|160202.4|160527|160227|160502.3|160202.3|12
1641349970000|2022-01-05 02:32:50|160504.5|160204.5|160501.3|160201.3|160505.1|160205.1|160501.3|160201.3|10
1641349980000|2022-01-05 02:33:00|160515.3|160215.3|160526.1|160226.1|160526.1|160226.1|160515.3|160215.3|15
1641349990000|2022-01-05 02:33:10|160526.2|160226.2|160542.3|160242.3|160542.3|160242.3|160526.2|160226.2|17
1641350000000|2022-01-05 02:33:20|160543.2|160243.2|160569.4|160269.4|160570.2|160304|160539.9|160239.9|23
1641350010000|2022-01-05 02:33:30|160571.4|160272.3|160565.5|160265.5|160572.6|160272.6|160564.1|160264.1|18
1641350020000|2022-01-05 02:33:40|160570.3|160270.3|160567.2|160267.2|160572.7|160272.7|160567|160267|17
1641350030000|2022-01-05 02:33:50|160569.2|160269.2|160560.6|160260.6|160569.4|160344|160474|160252.7|20
1641350040000|2022-01-05 02:34:00|160558.4|160258.4|160556.7|160256.7|160561.5|160261.5|160555.1|160255.1|15
1641350050000|2022-01-05 02:34:10|160557|160257|160531.5|160231.5|160557|160257|160526|160226|15
1641350060000|2022-01-05 02:34:20|160532.2|160232.2|160506.5|160206.5|160538.2|160238.2|160506.5|160206.5|11
1641350070000|2022-01-05 02:34:30|160522.2|160222.2|160511.1|160211.1|160522.2|160259.2|160472.8|160210.7|10
1641350080000|2022-01-05 02:34:40|160511|160211|160532.7|160232.7|160532.7|160232.7|160508.7|160208.7|11
1641350090000|2022-01-05 02:34:50|160530.9|160230.9|160532|160232|160537.4|160237.4|160530.6|160230.6|16
1641350100000|2022-01-05 02:35:00|160527.9|160227.9|160506.8|160214.9|160527.9|160250.9|160482.9|160210.4|16
1641350110000|2022-01-05 02:35:10|160509.6|160209.6|160511.4|160211.4|160513|160217.8|160500.3|160209.4|14
1641350120000|2022-01-05 02:35:20|160512.3|160212.3|160537.4|160237.4|160540|160258.5|160512.3|160212.3|18
1641350130000|2022-01-05 02:35:30|160537.1|160237.1|160538.3|160238.3|160539.5|160239.5|160536.7|160236.7|13
1641350140000|2022-01-05 02:35:40|160538.6|160238.6|160524.8|160224.8|160538.6|160238.6|160523.6|160223.6|13
1641350150000|2022-01-05 02:35:50|160524.7|160224.7|160525|160225|160528.4|160228.4|160524.1|160224.1|16
1641350160000|2022-01-05 02:36:00|160524.4|160224.4|160525.3|160225.3|160526|160226|160522.1|160222.1|10
1641350170000|2022-01-05 02:36:10|160523.5|160223.5|160555.4|160255.4|160555.4|160271|160523.5|160223.5|15
1641350180000|2022-01-05 02:36:20|160555|160255|160553|160253|160559.6|160259.6|160553|160253|15
1641350190000|2022-01-05 02:36:30|160556.3|160256.3|160575.2|160275.2|160575.2|160276.6|160553.6|160253.6|14
1641350200000|2022-01-05 02:36:40|160565.2|160265.2|160560|160260|160573|160273|160560|160260|15
1641350210000|2022-01-05 02:36:50|160560.5|160260.5|160560.1|160260.1|160561.4|160261.4|160559.2|160259.2|15
1641350220000|2022-01-05 02:37:00|160559.6|160259.6|160574.7|160274.7|160574.7|160274.7|160559.6|160259.6|19
1641350230000|2022-01-05 02:37:10|160574|160274|160570.2|160270.2|160574.4|160274.4|160569.3|160269.3|14
1641350240000|2022-01-05 02:37:20|160572|160272|160572.1|160275.3|160573|160275.3|160570.5|160271.2|18
1641350250000|2022-01-05 02:37:30|160569.2|160269.2|160555.9|160255.9|160569.2|160275.9|160532.1|160254|15
1641350260000|2022-01-05 02:37:40|160562.2|160262.2|160561.7|160261.7|160563.2|160263.2|160553.5|160253.5|5
1641350270000|2022-01-05 02:37:50|160562.5|160262.5|160571.1|160271.1|160571.6|160273.1|160559.4|160259.4|19
1641350280000|2022-01-05 02:38:00|160570.9|160270.9|160561.6|160261.6|160572.9|160353|160483|160261.6|19
1641350290000|2022-01-05 02:38:10|160564.2|160264.2|160558.5|160258.5|160565.3|160277.6|160551.8|160258.5|10
1641350300000|2022-01-05 02:38:20|160549.7|160270.9|160555.6|160286.1|160567.5|160312.6|160521.3|160261.2|17
1641350310000|2022-01-05 02:38:30|160569.3|160269.3|160573|160273|160576.9|160282.2|160561.5|160268.7|17
1641350320000|2022-01-05 02:38:40|160569.3|160277.3|160575.5|160275.5|160576.4|160281.6|160564.9|160271|17
1641350330000|2022-01-05 02:38:50|160570.1|160279|160554.1|160277.2|160570.1|160280.2|160549.4|160261|15
1641350340000|2022-01-05 02:39:00|160523.5|160304.8|160570.7|160270.7|160570.7|160304.8|160523.5|160264.4|15
1641350350000|2022-01-05 02:39:10|160567.3|160267.3|160555|160255|160570.3|160270.3|160554.9|160254.9|18
1641350360000|2022-01-05 02:39:20|160555.1|160255.1|160553.3|160253.3|160559.1|160269.4|160545.4|160248.6|15
1641350370000|2022-01-05 02:39:30|160553.9|160253.9|160559.5|160259.5|160562.1|160262.1|160553.8|160253.8|17
1641350380000|2022-01-05 02:39:40|160562.2|160262.2|160560.5|160260.5|160562.6|160262.6|160558.5|160258.5|11
1641350390000|2022-01-05 02:39:50|160562.2|160262.2|160572.1|160272.1|160573.5|160302.6|160558.2|160262.2|16
1641350400000|2022-01-05 02:40:00|160577.6|160277.6|160576.5|160276.5|160581.7|160281.7|160570.1|160270.1|23
1641350410000|2022-01-05 02:40:10|160578.5|160278.5|160563.1|160265.4|160582.5|160282.5|160563.1|160264.6|19
1641350420000|2022-01-05 02:40:20|160566.2|160266.2|160577.4|160277.4|160577.4|160277.4|160563.5|160263.5|21
1641350430000|2022-01-05 02:40:30|160575.6|160275.6|160581.4|160281.4|160581.4|160281.4|160575.6|160275.6|14
1641350440000|2022-01-05 02:40:40|160577.9|160281.1|160578.8|160278.8|160583.3|160283.3|160576.4|160276.4|19
1641350450000|2022-01-05 02:40:50|160584.7|160284.7|160563.9|160263.9|160584.7|160286.6|160545.7|160263.9|30
1641350460000|2022-01-05 02:41:00|160565.2|160265.2|160565.6|160265.6|160568.3|160268.3|160560.7|160265.2|25
1641350470000|2022-01-05 02:41:10|160566.9|160266.9|160560.3|160260.3|160578.8|160308.3|160550.3|160260.3|13
1641350480000|2022-01-05 02:41:20|160571.9|160271.9|160569.2|160269.2|160581|160307|160508|160264.5|21
1641350490000|2022-01-05 02:41:30|160570.9|160270.9|160569.9|160269.9|160570.9|160272.9|160554.7|160267.3|19
1641350500000|2022-01-05 02:41:40|160569.5|160269.5|160561.4|160261.4|160569.5|160269.5|160556.9|160256.9|17
1641350510000|2022-01-05 02:41:50|160561.2|160261.2|160577.3|160277.3|160577.3|160290.3|160561.2|160261.2|28
1641350520000|2022-01-05 02:42:00|160577.5|160277.5|160565|160265|160578|160288.1|160562.6|160262.6|23
1641350530000|2022-01-05 02:42:10|160565.5|160265.5|160564.4|160264.4|160566|160266|160560.4|160260.4|21
1641350540000|2022-01-05 02:42:20|160565.1|160265.1|160574|160274|160575.2|160275.2|160563.9|160263.9|15
1641350550000|2022-01-05 02:42:30|160559|160291.3|160572.7|160272.7|160578.4|160311.9|160533.9|160271.4|23
1641350560000|2022-01-05 02:42:40|160573.1|160273.1|160548.5|160281.3|160576.1|160313.3|160540|160266.3|16
1641350570000|2022-01-05 02:42:50|160548|160286.9|160569|160269|160569.4|160286.9|160533.4|160250.4|11
1641350580000|2022-01-05 02:43:00|160568.9|160268.9|160559.4|160259.4|160568.9|160268.9|160552.8|160252.8|22
1641350590000|2022-01-05 02:43:10|160557.8|160257.8|160552.5|160252.5|160558.3|160258.3|160551.9|160251.9|16
1641350600000|2022-01-05 02:43:20|160552.7|160252.7|160543.3|160243.3|160553|160253|160540.2|160240.2|25
1641350610000|2022-01-05 02:43:30|160543.2|160243.2|160559.1|160259.1|160561|160261|160540.8|160240.8|18
1641350620000|2022-01-05 02:43:40|160559|160259|160558.7|160258.7|160560.8|160260.8|160558.1|160258.1|17
1641350630000|2022-01-05 02:43:50|160559.1|160259.1|160545.9|160245.9|160562.8|160262.8|160544.2|160244.2|24
1641350640000|2022-01-05 02:44:00|160544.6|160244.6|160564.4|160264.4|160564.4|160294.1|160526.4|160240|20
1641350650000|2022-01-05 02:44:10|160561.1|160261.1|160560.5|160260.5|160562.7|160262.7|160558.4|160258.4|26
1641350660000|2022-01-05 02:44:20|160560.3|160260.3|160560.8|160260.8|160562.3|160262.3|160559.5|160259.5|16
1641350670000|2022-01-05 02:44:30|160560.9|160260.9|160545.1|160245.1|160560.9|160260.9|160544|160244|25
1641350680000|2022-01-05 02:44:40|160544.8|160244.8|160540.8|160240.8|160545.6|160245.6|160536.8|160236.8|28
1641350690000|2022-01-05 02:44:50|160542.2|160242.2|160559.2|160259.2|160560.5|160260.5|160537.8|160237.8|23
1641350700000|2022-01-05 02:45:00|160561.7|160261.7|160561.2|160261.2|160562.7|160262.7|160559.8|160259.8|17
1641350710000|2022-01-05 02:45:10|160561.5|160261.5|160546.2|160246.2|160562.9|160262.9|160544.3|160244.3|24
1641350720000|2022-01-05 02:45:20|160545.2|160245.2|160538.7|160238.7|160545.2|160245.2|160535.8|160235.8|18
1641350730000|2022-01-05 02:45:30|160537.9|160237.9|160545.1|160273.1|160560.3|160273.1|160537.9|160237.9|16
1641350740000|2022-01-05 02:45:40|160551.8|160266.3|160563.8|160263.8|160563.8|160273.1|160545.9|160259.5|22
1641350750000|2022-01-05 02:45:50|160562.2|160262.2|160536.7|160236.7|160562.2|160262.2|160534.9|160234.9|25
1641350760000|2022-01-05 02:46:00|160537.6|160237.6|160560.4|160260.4|160561.1|160261.1|160533.6|160233.6|19
1641350770000|2022-01-05 02:46:10|160560.6|160260.6|160562.3|160262.3|160562.3|160262.3|160557.3|160257.3|15
1641350780000|2022-01-05 02:46:20|160561.8|160261.8|160555.2|160255.2|160563.1|160263.1|160554.5|160254.5|16
1641350790000|2022-01-05 02:46:30|160555.3|160255.3|160561.2|160261.2|160561.3|160261.3|160538.2|160238.2|21
1641350800000|2022-01-05 02:46:40|160560.8|160260.8|160563.7|160263.7|160566.4|160286.1|160533.8|160260.8|12
1641350810000|2022-01-05 02:46:50|160564|160264|160560.2|160260.2|160564.6|160264.6|160559.3|160259.3|13
1641350820000|2022-01-05 02:47:00|160559.1|160259.1|160552.1|160252.1|160561.5|160261.5|160551.8|160251.8|16
1641350830000|2022-01-05 02:47:10|160551.1|160251.1|160536.1|160236.1|160551.1|160251.1|160536.1|160236.1|18
1641350840000|2022-01-05 02:47:20|160537.1|160237.1|160560.9|160260.9|160563|160263|160537.1|160237.1|29
1641350850000|2022-01-05 02:47:30|160565.4|160265.4|160562.1|160262.1|160565.4|160265.4|160555.1|160255.9|16
1641350860000|2022-01-05 02:47:40|160561|160261|160552.8|160252.8|160564.5|160264.5|160552.8|160252.8|22
1641350870000|2022-01-05 02:47:50|160548.1|160248.1|160559.4|160259.4|160564.3|160279.3|160536.6|160236.6|33
1641350880000|2022-01-05 02:48:00|160539.5|160278.6|160561.4|160261.4|160561.9|160278.6|160539.5|160252.7|13
1641350890000|2022-01-05 02:48:10|160560.5|160260.5|160564|160264|160565.4|160265.4|160560.5|160260.5|18
1641350900000|2022-01-05 02:48:20|160564.4|160264.4|160562.2|160262.2|160564.5|160264.5|160556|160256|23
1641350910000|2022-01-05 02:48:30|160560.6|160260.6|160564.7|160264.7|160564.7|160264.7|160557|160257|26
1641350920000|2022-01-05 02:48:40|160563.5|160263.5|160554.8|160254.8|160563.5|160263.5|160552.9|160252.9|25
1641350930000|2022-01-05 02:48:50|160554.1|160254.1|160536.6|160236.6|160557.5|160257.5|160535.1|160235.1|25
1641350940000|2022-01-05 02:49:00|160539.3|160239.3|160558|160258|160558.1|160258.1|160534.2|160234.2|25
1641350950000|2022-01-05 02:49:10|160558.8|160258.8|160560.7|160260.7|160560.9|160260.9|160555.9|160255.9|27
1641350960000|2022-01-05 02:49:20|160559.4|160259.4|160538|160238|160560.5|160260.5|160537.3|160237.3|27
1641350970000|2022-01-05 02:49:30|160537.9|160237.9|160535.4|160235.4|160540.2|160240.2|160533.4|160233.4|29
1641350980000|2022-01-05 02:49:40|160535|160235|160536.6|160236.6|160540.1|160240.1|160533.8|160233.8|24
1641350990000|2022-01-05 02:49:50|160537.1|160237.1|160515.4|160215.4|160540|160240|160514.4|160214.4|31
1641351000000|2022-01-05 02:50:00|160515.6|160215.6|160532.4|160232.4|160532.8|160232.8|160507.7|160207.7|30
1641351010000|2022-01-05 02:50:10|160532.3|160232.3|160535.7|160235.7|160537|160237|160531.6|160231.6|24
1641351020000|2022-01-05 02:50:20|160536.6|160236.6|160508|160208|160536.7|160236.7|160507.4|160207.4|27
1641351030000|2022-01-05 02:50:30|160507.8|160207.8|160533.9|160233.9|160534.9|160234.9|160507.8|160207.8|23
1641351040000|2022-01-05 02:50:40|160533.8|160233.8|160534.4|160234.4|160535.6|160235.6|160533.8|160233.8|13
1641351050000|2022-01-05 02:50:50|160535.4|160235.4|160531.2|160231.2|160535.4|160235.4|160531.2|160231.2|17
1641351060000|2022-01-05 02:51:00|160531.3|160231.3|160517.8|160217.8|160531.3|160236.9|160498.2|160212.8|20
1641351070000|2022-01-05 02:51:10|160511.6|160211.6|160533.7|160233.7|160535.5|160235.5|160508.6|160209.1|29
1641351080000|2022-01-05 02:51:20|160534|160234|160535.4|160235.4|160536.4|160236.4|160529.9|160229.9|14
1641351090000|2022-01-05 02:51:30|160534|160234|160532.9|160232.9|160534|160234|160529.6|160229.6|13
1641351100000|2022-01-05 02:51:40|160532.4|160232.4|160511.3|160211.3|160532.4|160232.4|160506.3|160211.3|14
1641351110000|2022-01-05 02:51:50|160512.2|160212.2|160527.2|160227.2|160527.2|160227.2|160507.7|160207.7|23
1641351120000|2022-01-05 02:52:00|160531.7|160231.7|160570.7|160270.7|160570.7|160270.7|160530.1|160230.1|22
1641351130000|2022-01-05 02:52:10|160567.5|160267.5|160562.6|160262.6|160569.9|160271|160558.1|160258.1|33
1641351140000|2022-01-05 02:52:20|160564.2|160264.2|160539.8|160239.8|160564.4|160264.4|160534.1|160234.1|14
1641351150000|2022-01-05 02:52:30|160538.5|160238.5|160539.4|160239.4|160539.5|160239.5|160537.6|160237.6|9
1641351160000|2022-01-05 02:52:40|160539.3|160239.3|160531.8|160231.8|160541|160241|160529.7|160229.7|18
1641351170000|2022-01-05 02:52:50|160527.7|160227.7|160553.5|160253.5|160555.4|160262.2|160526|160226|23
1641351180000|2022-01-05 02:53:00|160552.9|160252.9|160551.4|160251.4|160554.7|160254.7|160550.8|160250.8|14
1641351190000|2022-01-05 02:53:10|160555.1|160255.1|160545.1|160245.1|160556.5|160256.5|160545.1|160245.1|23
1641351200000|2022-01-05 02:53:20|160546|160246|160553.6|160253.6|160557.3|160257.3|160534.1|160234.1|18
1641351210000|2022-01-05 02:53:30|160567.5|160267.5|160578.8|160278.8|160584.5|160291.6|160564.2|160267.5|28
1641351220000|2022-01-05 02:53:40|160578.6|160278.6|160560.5|160268.5|160582.1|160286.2|160553.3|160265.4|22
1641351230000|2022-01-05 02:53:50|160565.3|160265.3|160579.6|160279.6|160586.4|160290.7|160558|160265.3|26
1641351240000|2022-01-05 02:54:00|160562.1|160297.1|160578.1|160285.7|160583|160297.1|160562.1|160279.7|24
1641351250000|2022-01-05 02:54:10|160581.9|160281.9|160575.3|160283.6|160581.9|160288|160571.5|160277.2|18
1641351260000|2022-01-05 02:54:20|160574.8|160283.9|160571.9|160271.9|160579.9|160355.5|160485.5|160271.9|20
1641351270000|2022-01-05 02:54:30|160548.9|160293|160568.5|160268.5|160569.1|160293|160548.9|160259.3|28
1641351280000|2022-01-05 02:54:40|160568.6|160268.6|160560.6|160260.6|160569.1|160269.1|160560.1|160260.1|26
1641351290000|2022-01-05 02:54:50|160560.7|160260.7|160547.6|160247.6|160561.5|160261.5|160546.8|160246.8|24
1641351300000|2022-01-05 02:55:00|160547.9|160247.9|160560.1|160260.1|160562.1|160262.1|160538.9|160238.9|27
1641351310000|2022-01-05 02:55:10|160560.3|160260.3|160559.8|160259.8|160561.2|160261.2|160559.4|160259.4|14
1641351320000|2022-01-05 02:55:20|160559.5|160259.5|160560|160260|160560.4|160260.4|160558.6|160258.6|12
1641351330000|2022-01-05 02:55:30|160559.6|160259.6|160551.3|160251.3|160560.9|160260.9|160547.1|160247.1|26
1641351340000|2022-01-05 02:55:40|160550.6|160250.6|160562|160262|160563|160263|160533.9|160233.9|27
1641351350000|2022-01-05 02:55:50|160563.1|160263.1|160562.5|160262.5|160563.3|160263.3|160560.5|160260.5|18
1641351360000|2022-01-05 02:56:00|160561.8|160261.8|160546.1|160246.1|160563.8|160263.8|160545.7|160245.7|22
1641351370000|2022-01-05 02:56:10|160546|160246|160541.8|160241.8|160546.7|160246.7|160541.8|160241.8|32
1641351380000|2022-01-05 02:56:20|160538.2|160238.2|160562.1|160262.1|160563.5|160263.5|160537.2|160237.2|24
1641351390000|2022-01-05 02:56:30|160561.9|160261.9|160561.1|160261.1|160563.3|160263.3|160561.1|160261.1|15
1641351400000|2022-01-05 02:56:40|160563.2|160263.2|160560|160260|160563.2|160263.2|160556.2|160256.2|12
1641351410000|2022-01-05 02:56:50|160560.8|160260.8|160544.5|160244.5|160560.8|160260.8|160543.3|160243.3|21
1641351420000|2022-01-05 02:57:00|160541.4|160241.4|160560.2|160260.2|160562.6|160285|160535.4|160241.4|23
1641351430000|2022-01-05 02:57:10|160561.8|160261.8|160561.2|160261.2|160562.3|160262.4|160556.7|160257.2|18
1641351440000|2022-01-05 02:57:20|160561.9|160261.9|160535.7|160235.7|160561.9|160261.9|160535.4|160235.4|37
1641351450000|2022-01-05 02:57:30|160535.6|160235.6|160560.3|160260.3|160566.5|160266.5|160535.6|160235.6|25
1641351460000|2022-01-05 02:57:40|160561.3|160261.3|160560.5|160260.5|160563.3|160263.3|160559.2|160259.2|18
1641351470000|2022-01-05 02:57:50|160561.1|160261.1|160560.8|160260.8|160562|160262|160558.9|160258.9|11
1641351480000|2022-01-05 02:58:00|160562.2|160262.2|160552.5|160252.5|160562.7|160262.7|160548.3|160248.3|24
1641351490000|2022-01-05 02:58:10|160549.4|160249.4|160561.8|160261.8|160567.2|160303.4|160516.8|160235.3|23
1641351500000|2022-01-05 02:58:20|160563|160263|160559.7|160259.7|160563|160263|160557.9|160257.9|16
1641351510000|2022-01-05 02:58:30|160562.7|160262.7|160555.8|160255.8|160562.7|160262.7|160555.8|160255.8|17
1641351520000|2022-01-05 02:58:40|160554.7|160254.7|160546.4|160246.4|160556.8|160256.8|160545.4|160245.4|29
1641351530000|2022-01-05 02:58:50|160546|160246|160562.4|160262.4|160564.4|160264.4|160536.8|160236.8|28
1641351540000|2022-01-05 02:59:00|160562.3|160262.3|160560.6|160260.6|160562.3|160262.3|160558.5|160258.5|20
1641351550000|2022-01-05 02:59:10|160560.9|160260.9|160559.3|160259.3|160561|160261|160549|160249|22
1641351560000|2022-01-05 02:59:20|160559.1|160259.1|160559.3|160259.3|160559.6|160269.1|160550.4|160257.4|15
1641351570000|2022-01-05 02:59:30|160553.8|160264.2|160557|160257|160561.4|160264.2|160553.8|160257|13
1641351580000|2022-01-05 02:59:40|160557.3|160257.3|160537|160237|160557.8|160257.8|160536.4|160236.4|32
1641351590000|2022-01-05 02:59:50|160536.4|160236.4|160561.6|160261.6|160562.8|160262.8|160536.4|160236.4|20
1641351600000|2022-01-05 03:00:00|160564.1|160264.1|160565.6|160265.6|160565.6|160265.6|160562.3|160262.3|23
1641351610000|2022-01-05 03:00:10|160563.7|160263.7|160537.2|160237.2|160563.8|160263.8|160536.5|160236.5|24
1641351620000|2022-01-05 03:00:20|160537.6|160237.6|160562.5|160262.5|160562.5|160262.5|160537.4|160237.4|27
1641351630000|2022-01-05 03:00:30|160560.6|160260.6|160561|160261|160564.6|160264.6|160560.1|160260.1|25
1641351640000|2022-01-05 03:00:40|160561.9|160261.9|160550.1|160250.1|160561.9|160261.9|160549.4|160249.4|17
1641351650000|2022-01-05 03:00:50|160548.9|160248.9|160540.7|160240.7|160552.2|160252.2|160536.5|160236.5|35
1641351660000|2022-01-05 03:01:00|160556.5|160256.5|160562.3|160262.3|160568.4|160268.4|160556.5|160256.5|29
1641351670000|2022-01-05 03:01:10|160562.1|160262.1|160550.6|160250.6|160565.6|160265.6|160549.4|160249.4|29
1641351680000|2022-01-05 03:01:20|160543.8|160243.8|160560.7|160260.7|160563.2|160276.8|160538.6|160238.6|35
1641351690000|2022-01-05 03:01:30|160560.6|160260.6|160563.7|160263.7|160565.1|160265.1|160560.5|160260.5|20
1641351700000|2022-01-05 03:01:40|160564|160264|160542.6|160242.6|160565.2|160265.2|160537.7|160237.7|22
1641351710000|2022-01-05 03:01:50|160541.5|160241.5|160564.6|160264.6|160566.2|160266.2|160541.2|160241.2|33
1641351720000|2022-01-05 03:02:00|160564.7|160264.7|160563.3|160263.3|160564.7|160264.7|160562.1|160262.1|22
1641351730000|2022-01-05 03:02:10|160562.8|160262.8|160562.6|160262.6|160566.5|160266.5|160562.4|160262.4|19
1641351740000|2022-01-05 03:02:20|160562.8|160262.8|160538.4|160238.4|160562.8|160262.8|160535.2|160235.2|28
1641351750000|2022-01-05 03:02:30|160544.7|160244.7|160561.7|160261.7|160567.7|160267.7|160539.4|160239.4|27
1641351760000|2022-01-05 03:02:40|160561.8|160261.8|160563.3|160263.3|160565.9|160265.9|160561.6|160261.6|19
1641351770000|2022-01-05 03:02:50|160563.6|160263.6|160540.7|160240.7|160563.6|160263.6|160536.2|160236.2|26
1641351780000|2022-01-05 03:03:00|160539.5|160239.5|160564.9|160264.9|160567.2|160267.2|160536.9|160236.9|27
1641351790000|2022-01-05 03:03:10|160565.1|160265.1|160563|160263|160565.4|160265.4|160560.3|160260.3|19
1641351800000|2022-01-05 03:03:20|160562.8|160262.8|160544.5|160244.5|160562.8|160262.8|160544.4|160244.4|30
1641351810000|2022-01-05 03:03:30|160545.3|160245.3|160562.5|160262.5|160564.4|160264.4|160538.9|160238.9|23
1641351820000|2022-01-05 03:03:40|160562.3|160262.3|160566.3|160266.3|160566.3|160266.3|160561|160261|21
1641351830000|2022-01-05 03:03:50|160564.2|160264.2|160548.3|160248.3|160566.9|160266.9|160548|160248|25
1641351840000|2022-01-05 03:04:00|160548|160248|160561.2|160261.2|160562.3|160262.3|160538|160238|29
1641351850000|2022-01-05 03:04:10|160561.9|160261.9|160563.1|160263.1|160567.1|160267.1|160561.7|160261.7|23
1641351860000|2022-01-05 03:04:20|160568|160268|160561.2|160261.2|160568|160268|160561.2|160261.2|16
1641351870000|2022-01-05 03:04:30|160560.8|160260.8|160564.3|160264.3|160564.3|160278|160491|160237.7|26
1641351880000|2022-01-05 03:04:40|160562.2|160262.2|160565.1|160265.1|160567.5|160267.5|160561.2|160261.2|25
1641351890000|2022-01-05 03:04:50|160564.8|160264.8|160561.3|160261.3|160568.3|160268.3|160561.3|160261.3|21
1641351900000|2022-01-05 03:05:00|160562.2|160262.2|160564.4|160264.4|160565.5|160265.5|160560.1|160260.1|18
1641351910000|2022-01-05 03:05:10|160558.6|160258.6|160562.3|160262.3|160565.6|160265.6|160536.9|160236.9|36
1641351920000|2022-01-05 03:05:20|160561.1|160261.1|160563.5|160263.5|160568.4|160268.4|160559.6|160259.6|22
1641351930000|2022-01-05 03:05:30|160563.7|160263.7|160564|160264|160568.2|160268.2|160562.9|160262.9|15
1641351940000|2022-01-05 03:05:40|160564.2|160264.2|160550.2|160250.2|160566.8|160282.8|160507.2|160249.5|20
1641351950000|2022-01-05 03:05:50|160548.6|160248.6|160562.3|160262.3|160566.9|160266.9|160534|160234|28
1641351960000|2022-01-05 03:06:00|160562|160262|160564.8|160264.8|160567.6|160267.6|160561.4|160261.4|21
1641351970000|2022-01-05 03:06:10|160564.3|160264.3|160555.4|160255.4|160564.3|160264.3|160555.4|160255.4|16
1641351980000|2022-01-05 03:06:20|160555.3|160255.3|160563.6|160263.6|160564|160264|160553.4|160253.4|19
1641351990000|2022-01-05 03:06:30|160561.4|160261.4|160562.1|160262.1|160566.5|160266.5|160561.1|160261.1|22
1641352000000|2022-01-05 03:06:40|160562.2|160262.2|160562.4|160262.4|160565.1|160265.1|160561.6|160261.6|18
1641352010000|2022-01-05 03:06:50|160565.9|160265.9|160559.7|160259.7|160565.9|160265.9|160551|160251|24
1641352020000|2022-01-05 03:07:00|160559.5|160259.5|160559.1|160259.1|160561.8|160261.8|160559.1|160259.1|13
1641352030000|2022-01-05 03:07:10|160560.3|160260.3|160562.3|160262.3|160562.3|160262.3|160558.1|160258.1|18
1641352040000|2022-01-05 03:07:20|160562.5|160262.5|160559.6|160259.6|160562.5|160262.5|160538.5|160238.5|27
1641352050000|2022-01-05 03:07:30|160559.7|160259.7|160564.3|160264.3|160567.6|160267.6|160559.7|160259.7|20
1641352060000|2022-01-05 03:07:40|160564.4|160264.4|160563|160263|160567.1|160267.1|160560|160260|17
1641352070000|2022-01-05 03:07:50|160560.8|160260.8|160563.1|160263.1|160564.9|160264.9|160554.3|160254.3|21
1641352080000|2022-01-05 03:08:00|160561|160261|160564.2|160264.2|160566.9|160266.9|160560.9|160260.9|18
1641352090000|2022-01-05 03:08:10|160567.9|160267.9|160565|160265|160567.9|160267.9|160563.8|160263.8|16
1641352100000|2022-01-05 03:08:20|160565.1|160265.1|160560.3|160260.3|160567.8|160267.8|160539.8|160239.8|26
1641352110000|2022-01-05 03:08:30|160559.4|160259.4|160561|160261|160564.8|160264.8|160559.4|160259.4|12
1641352120000|2022-01-05 03:08:40|160561.4|160261.4|160555.8|160260.7|160562.3|160262.3|160555.7|160255.7|11
1641352130000|2022-01-05 03:08:50|160558.8|160258.8|160559.3|160259.3|160559.7|160259.7|160553.5|160253.5|19
1641352140000|2022-01-05 03:09:00|160558.2|160258.2|160563.9|160263.9|160567|160267|160558.2|160258.2|15
1641352150000|2022-01-05 03:09:10|160563.3|160263.3|160564.2|160264.2|160568.9|160268.9|160563.3|160263.3|13
1641352160000|2022-01-05 03:09:20|160564.5|160264.5|160555.8|160255.8|160564.5|160264.5|160549.9|160249.9|20
1641352170000|2022-01-05 03:09:30|160555.9|160255.9|160559.7|160259.7|160561.6|160261.6|160555.9|160255.9|15
1641352180000|2022-01-05 03:09:40|160560|160260|160559.5|160259.5|160560.6|160262.3|160557|160257|10
1641352190000|2022-01-05 03:09:50|160563.9|160263.9|160557.3|160257.3|160563.9|160263.9|160551.3|160251.3|16
1641352200000|2022-01-05 03:10:00|160560.4|160260.4|160562.5|160262.5|160563.1|160263.1|160536.6|160236.6|27
1641352210000|2022-01-05 03:10:10|160563|160263|160558.1|160258.1|160563|160263|160556.2|160256.2|21
1641352220000|2022-01-05 03:10:20|160559.5|160259.5|160555.3|160255.3|160564.1|160264.1|160554.5|160254.5|18
1641352230000|2022-01-05 03:10:30|160558|160258|160564.6|160264.6|160564.6|160264.6|160549.9|160249.9|26
1641352240000|2022-01-05 03:10:40|160563|160263|160563.7|160263.7|160565.3|160265.3|160562.7|160262.7|16
1641352250000|2022-01-05 03:10:50|160563.2|160263.2|160559.4|160259.4|160566.6|160266.6|160539.7|160252.9|30
1641352260000|2022-01-05 03:11:00|160556.9|160256.9|160557.1|160262.2|160560.7|160262.2|160556.9|160256.9|20
1641352270000|2022-01-05 03:11:10|160564.2|160264.2|160558.3|160258.3|160564.2|160264.2|160552|160252|15
1641352280000|2022-01-05 03:11:20|160557.8|160257.8|160559|160259|160559|160259|160552|160252|15
1641352290000|2022-01-05 03:11:30|160558.7|160258.7|160564.3|160264.3|160564.3|160264.3|160558.4|160258.4|16
1641352300000|2022-01-05 03:11:40|160561.4|160261.4|160557.4|160257.4|160562.7|160262.7|160556.8|160256.8|15
1641352310000|2022-01-05 03:11:50|160558|160258|160558.8|160258.8|160560.6|160260.6|160551.5|160251.5|19
1641352320000|2022-01-05 03:12:00|160558.6|160258.6|160557.7|160257.7|160564.2|160264.2|160557.7|160257.7|12
1641352330000|2022-01-05 03:12:10|160558.6|160258.6|160561.1|160261.1|160564.3|160264.3|160558.4|160258.4|13
1641352340000|2022-01-05 03:12:20|160556.4|160256.4|160561.6|160261.6|160561.6|160261.6|160536.9|160236.9|31
1641352350000|2022-01-05 03:12:30|160560.9|160260.9|160563.6|160263.6|160564.1|160264.1|160560.9|160260.9|17
1641352360000|2022-01-05 03:12:40|160562.7|160262.7|160558.2|160258.2|160563.9|160263.9|160556.9|160256.9|18
1641352370000|2022-01-05 03:12:50|160558.5|160258.5|160556.5|160256.5|160562.6|160262.6|160540.4|160240.4|25
1641352380000|2022-01-05 03:13:00|160559|160259|160558.2|160258.2|160567.3|160267.3|160558.2|160258.2|19
1641352390000|2022-01-05 03:13:10|160559.7|160259.7|160559.2|160259.2|160561.7|160261.7|160559.2|160259.2|12
1641352400000|2022-01-05 03:13:20|160560.1|160260.1|160558.4|160258.4|160560.1|160260.1|160554.1|160254.1|17
1641352410000|2022-01-05 03:13:30|160560.9|160260.9|160561.6|160261.6|160564.7|160264.7|160560|160260|14
1641352420000|2022-01-05 03:13:40|160564.7|160264.7|160559.3|160259.3|160564.7|160264.7|160558.6|160258.6|11
1641352430000|2022-01-05 03:13:50|160569.1|160269.1|160563.2|160263.2|160569.1|160269.1|160550.8|160250.8|35
1641352440000|2022-01-05 03:14:00|160563.9|160263.9|160590.4|160290.4|160592.7|160292.7|160559.4|160259.4|22
1641352450000|2022-01-05 03:14:10|160591.2|160291.2|160586|160286|160594.6|160294.6|160586|160286|24
1641352460000|2022-01-05 03:14:20|160585.2|160285.2|160584|160284|160585.6|160285.6|160583.3|160283.3|22
1641352470000|2022-01-05 03:14:30|160583.9|160283.9|160586.1|160286.1|160587.1|160287.1|160583.1|160283.1|20
1641352480000|2022-01-05 03:14:40|160586.2|160286.2|160585.9|160285.9|160586.9|160286.9|160584.8|160284.8|14
1641352490000|2022-01-05 03:14:50|160586.6|160286.6|160589.2|160289.2|160591.2|160291.2|160584.4|160284.4|20
1641352500000|2022-01-05 03:15:00|160589.9|160289.9|160585.2|160285.2|160594.8|160294.8|160584.7|160284.7|26
1641352510000|2022-01-05 03:15:10|160586.2|160286.2|160596.4|160296.4|160596.4|160296.4|160586.2|160286.2|10
1641352520000|2022-01-05 03:15:20|160594.6|160294.6|160591.9|160291.9|160594.7|160294.7|160590.8|160290.8|9
1641352530000|2022-01-05 03:15:30|160591.8|160291.8|160588.4|160288.4|160596.7|160296.7|160586.3|160286.3|4
1641352540000|2022-01-05 03:15:40|160590.7|160290.7|160591.5|160291.5|160598.9|160301.9|160587.6|160290.7|18
1641352550000|2022-01-05 03:15:50|160594.5|160294.5|160593.8|160293.8|160601|160301|160589.1|160289.1|26
1641352560000|2022-01-05 03:16:00|160595.6|160295.6|160594.7|160294.7|160599.1|160299.1|160594.6|160294.6|19
1641352570000|2022-01-05 03:16:10|160595.6|160295.6|160587.9|160287.9|160597.4|160297.4|160587.1|160287.1|17
1641352580000|2022-01-05 03:16:20|160588|160288|160591.8|160291.8|160592.5|160292.5|160586.9|160286.9|18
1641352590000|2022-01-05 03:16:30|160591.5|160291.5|160582.9|160282.9|160594.3|160294.3|160580.9|160280.9|18
1641352600000|2022-01-05 03:16:40|160584|160284|160581.1|160281.1|160586.4|160286.4|160581.1|160281.1|15
1641352610000|2022-01-05 03:16:50|160583.1|160283.1|160587.4|160287.4|160589.1|160289.1|160582.7|160282.7|10
1641352620000|2022-01-05 03:17:00|160586.9|160286.9|160586.6|160291.8|160589.3|160291.8|160585.1|160285.1|8
1641352630000|2022-01-05 03:17:10|160589.1|160289.1|160586.6|160286.6|160593.1|160293.1|160586.6|160286.6|14
1641352640000|2022-01-05 03:17:20|160585.9|160285.9|160583.6|160283.6|160587.2|160287.2|160582|160282|9
1641352650000|2022-01-05 03:17:30|160584.3|160284.3|160584.3|160284.3|160590.6|160290.6|160583.7|160283.7|10
1641352660000|2022-01-05 03:17:40|160585.8|160285.8|160587|160287|160587.5|160287.5|160585.2|160285.2|9
1641352670000|2022-01-05 03:17:50|160587.3|160287.3|160590.9|160290.9|160590.9|160290.9|160586|160286.2|10
1641352680000|2022-01-05 03:18:00|160591.9|160291.9|160588|160288|160592.3|160292.3|160587.2|160287.2|14
1641352690000|2022-01-05 03:18:10|160587.9|160287.9|160595|160295|160598.6|160298.6|160587.9|160287.9|14
1641352700000|2022-01-05 03:18:20|160590.2|160290.2|160593.2|160293.2|160602.3|160302.3|160590.2|160290.2|16
1641352710000|2022-01-05 03:18:30|160595.6|160295.6|160603.3|160303.3|160603.3|160303.3|160593.4|160293.4|17
1641352720000|2022-01-05 03:18:40|160602.5|160302.5|160596.8|160296.8|160604.5|160304.5|160596.8|160296.8|16
1641352730000|2022-01-05 03:18:50|160596.6|160296.6|160600.2|160300.2|160604.6|160304.6|160595.8|160295.8|13
1641352740000|2022-01-05 03:19:00|160602.8|160302.8|160593.4|160293.4|160606.7|160306.7|160593.4|160293.4|14
1641352750000|2022-01-05 03:19:10|160590.6|160290.6|160606.1|160306.1|160606.1|160306.1|160590.6|160290.6|13
1641352760000|2022-01-05 03:19:20|160603.8|160303.8|160600.4|160300.4|160611.3|160311.3|160593.4|160293.4|19
1641352770000|2022-01-05 03:19:30|160599.5|160299.5|160595.4|160295.4|160602.3|160302.3|160595.4|160295.4|18
1641352780000|2022-01-05 03:19:40|160596.9|160296.9|160596.6|160296.6|160598.4|160298.4|160596.6|160296.6|5
1641352790000|2022-01-05 03:19:50|160596.5|160296.5|160604.1|160304.1|160606.8|160306.8|160596.5|160296.5|8
1641352800000|2022-01-05 03:20:00|160602.5|160302.5|160608.3|160308.3|160613.1|160313.1|160601.5|160301.5|10
1641352810000|2022-01-05 03:20:10|160605.1|160305.1|160601.3|160301.3|160611.2|160311.2|160596.3|160296.3|17
1641352820000|2022-01-05 03:20:20|160600.2|160300.2|160594.7|160294.7|160605.5|160305.5|160594.7|160294.7|18
1641352830000|2022-01-05 03:20:30|160596.1|160296.1|160589.5|160289.5|160596.1|160296.1|160589.5|160289.5|6
1641352840000|2022-01-05 03:20:40|160591.3|160291.3|160597.5|160297.5|160599.5|160299.5|160591.3|160291.3|9
1641352850000|2022-01-05 03:20:50|160596.5|160296.5|160597.4|160297.4|160605.6|160305.6|160594.9|160294.9|13
1641352860000|2022-01-05 03:21:00|160597|160297|160595.6|160295.6|160597.9|160297.9|160592.7|160292.7|12
1641352870000|2022-01-05 03:21:10|160595.8|160295.8|160598.5|160298.5|160600.8|160300.8|160589.1|160289.1|16
1641352880000|2022-01-05 03:21:20|160598.2|160298.2|160598|160298|160600|160300|160597.7|160297.7|9
1641352890000|2022-01-05 03:21:30|160598.4|160298.4|160599|160299|160600.8|160300.8|160592.3|160292.3|13
1641352900000|2022-01-05 03:21:40|160599.1|160299.1|160598.3|160298.3|160599.1|160299.1|160594.8|160294.8|15
1641352910000|2022-01-05 03:21:50|160598.4|160298.4|160593.2|160293.2|160598.4|160298.4|160590.8|160290.8|10
1641352920000|2022-01-05 03:22:00|160592|160292|160596|160296|160602.5|160302.5|160586.5|160289.9|20
1641352930000|2022-01-05 03:22:10|160594|160294|160575|160275|160594.6|160294.6|160570.9|160270.9|21
1641352940000|2022-01-05 03:22:20|160576.4|160276.4|160576.6|160276.6|160576.9|160276.9|160572.1|160272.1|27
1641352950000|2022-01-05 03:22:30|160576.9|160276.9|160575.5|160275.5|160576.9|160276.9|160573.1|160273.1|12
1641352960000|2022-01-05 03:22:40|160575.1|160275.1|160571.7|160271.7|160575.1|160275.1|160569.7|160269.7|20
1641352970000|2022-01-05 03:22:50|160572|160272|160574.3|160274.3|160574.3|160274.3|160571.7|160271.7|14
1641352980000|2022-01-05 03:23:00|160574.2|160274.2|160568.8|160268.8|160575.9|160275.9|160568.8|160268.8|16
1641352990000|2022-01-05 03:23:10|160568.7|160268.7|160570.3|160270.3|160571.4|160271.4|160568.2|160268.2|17
1641353000000|2022-01-05 03:23:20|160570.5|160270.5|160570.8|160270.8|160570.8|160270.8|160570.3|160270.3|13
1641353010000|2022-01-05 03:23:30|160570.9|160270.9|160565.9|160265.9|160570.9|160270.9|160565.4|160265.4|7
1641353020000|2022-01-05 03:23:40|160567.2|160267.2|160568.7|160268.7|160568.7|160268.7|160567.2|160267.2|6
1641353030000|2022-01-05 03:23:50|160569.2|160269.2|160570.7|160270.7|160573.8|160273.8|160569.2|160269.2|10
1641353040000|2022-01-05 03:24:00|160570.6|160270.6|160571.5|160271.5|160571.9|160271.9|160568.2|160268.2|10
1641353050000|2022-01-05 03:24:10|160570.9|160270.9|160570.9|160270.9|160574.2|160274.2|160570.4|160270.4|9
1641353060000|2022-01-05 03:24:20|160572.9|160272.9|160568.3|160268.3|160572.9|160272.9|160565.7|160265.7|9
1641353070000|2022-01-05 03:24:30|160568.7|160268.7|160567.1|160267.1|160569.5|160269.5|160567.1|160267.1|7
1641353080000|2022-01-05 03:24:40|160568.2|160268.2|160566|160266|160571.3|160271.3|160565.1|160265.1|7
1641353090000|2022-01-05 03:24:50|160566.7|160266.7|160569.5|160269.5|160570|160270|160566.7|160266.7|5
1641353100000|2022-01-05 03:25:00|160569.8|160269.8|160571|160271|160573.5|160273.5|160569.3|160269.3|9
1641353110000|2022-01-05 03:25:10|160574|160274|160569.5|160269.5|160574|160274|160569.5|160269.5|7
1641353120000|2022-01-05 03:25:20|160569.8|160269.8|160569.5|160269.5|160569.8|160269.8|160565.2|160265.2|6
1641353130000|2022-01-05 03:25:30|160567.4|160267.4|160565.6|160265.6|160570.6|160270.6|160565.6|160265.6|9
1641353140000|2022-01-05 03:25:40|160566.5|160266.5|160568.9|160268.9|160568.9|160268.9|160566.1|160266.1|7
1641353150000|2022-01-05 03:25:50|160569.5|160269.5|160570|160270|160570.3|160270.3|160568.9|160268.9|8
1641353160000|2022-01-05 03:26:00|160565.6|160265.6|160569.6|160269.6|160569.6|160269.6|160565.6|160265.6|5
1641353170000|2022-01-05 03:26:10|160569.4|160269.4|160567.3|160267.3|160569.4|160269.4|160566.9|160266.9|7
1641353180000|2022-01-05 03:26:20|160568.3|160268.3|160569.3|160269.3|160571.5|160271.5|160567.7|160267.7|5
1641353190000|2022-01-05 03:26:30|160577.4|160277.4|160567.2|160267.2|160577.4|160277.4|160565.8|160265.8|10
1641353200000|2022-01-05 03:26:40|160573.6|160273.6|160568.3|160268.3|160573.9|160273.9|160568.3|160268.3|7
1641353210000|2022-01-05 03:26:50|160569.4|160269.4|160571.4|160271.4|160571.6|160271.6|160568.4|160268.4|10
1641353220000|2022-01-05 03:27:00|160571.3|160271.3|160568.1|160268.1|160571.3|160271.3|160567.3|160267.3|5
1641353230000|2022-01-05 03:27:10|160568.8|160268.8|160569.5|160269.5|160569.7|160269.7|160568.8|160268.8|4
1641353240000|2022-01-05 03:27:20|160569.4|160269.4|160565.6|160265.6|160569.5|160269.5|160565.2|160265.2|6
1641353250000|2022-01-05 03:27:30|160564.8|160264.8|160568|160268|160570.9|160270.9|160564.8|160264.8|7
1641353260000|2022-01-05 03:27:40|160570|160270|160569.6|160269.6|160570.3|160270.3|160565.8|160265.8|8
1641353270000|2022-01-05 03:27:50|160569.7|160269.7|160569.8|160269.8|160569.8|160269.8|160569.4|160269.4|4
1641353280000|2022-01-05 03:28:00|160565.9|160265.9|160569.1|160269.1|160569.1|160269.1|160565.9|160265.9|4
1641353290000|2022-01-05 03:28:10|160569.2|160269.2|160571.5|160271.5|160577.8|160277.8|160569.2|160269.2|7
1641353300000|2022-01-05 03:28:20|160572.7|160272.7|160572.1|160272.1|160572.7|160272.7|160571.8|160271.8|4
1641353310000|2022-01-05 03:28:30|160571.6|160271.6|160569.2|160269.2|160576.4|160276.4|160566|160266|9
1641353320000|2022-01-05 03:28:40|160570.5|160270.5|160568.4|160268.4|160576|160276|160568.4|160268.4|8
1641353330000|2022-01-05 03:28:50|160569.2|160269.2|160567.4|160267.4|160573.9|160273.9|160567.4|160267.4|8
1641353340000|2022-01-05 03:29:00|160567.8|160267.8|160569.7|160269.7|160574.5|160274.5|160567.8|160267.8|8
1641353350000|2022-01-05 03:29:10|160570.7|160270.7|160572.7|160272.7|160577|160277|160570.2|160270.2|13
1641353360000|2022-01-05 03:29:20|160573.1|160273.1|160569.2|160269.2|160577.8|160277.8|160567.5|160267.5|8
1641353370000|2022-01-05 03:29:30|160569.7|160269.7|160571.3|160271.3|160576.4|160276.4|160569.7|160269.7|4
1641353380000|2022-01-05 03:29:40|160571.5|160271.5|160568.7|160268.7|160571.5|160271.5|160561.4|160261.4|4
1641353390000|2022-01-05 03:29:50|160569.8|160269.8|160570.1|160270.1|160570.1|160270.1|160567.3|160267.3|6
1641353400000|2022-01-05 03:30:00|160569.1|160269.1|160567.1|160267.1|160569.8|160269.8|160566.5|160266.5|5
1641353410000|2022-01-05 03:30:10|160568.4|160268.4|160570|160270|160574.1|160274.1|160568.4|160268.4|7
1641353420000|2022-01-05 03:30:20|160570.8|160270.8|160568|160268|160572.2|160272.2|160566|160266|6
1641353430000|2022-01-05 03:30:30|160568.2|160268.2|160569.5|160269.5|160573.6|160273.6|160568.2|160268.2|7
1641353440000|2022-01-05 03:30:40|160564.1|160264.1|160567.2|160267.2|160568.4|160268.4|160562.1|160262.1|8
1641353450000|2022-01-05 03:30:50|160567.7|160267.7|160568.2|160268.2|160568.2|160268.2|160566.4|160266.4|4
1641353460000|2022-01-05 03:31:00|160571.5|160271.5|160564.1|160264.1|160571.7|160271.7|160560|160260|6
1641353470000|2022-01-05 03:31:10|160563.8|160263.8|160569.6|160269.6|160572.1|160272.1|160563.8|160263.8|8
1641353480000|2022-01-05 03:31:20|160569.5|160269.5|160566.6|160266.6|160569.7|160269.7|160564.1|160264.1|6
1641353490000|2022-01-05 03:31:30|160567.8|160267.8|160571.9|160271.9|160575.4|160275.4|160567.3|160267.3|13
1641353500000|2022-01-05 03:31:40|160580.1|160280.1|160571.4|160271.4|160580.1|160280.1|160570.1|160270.1|10
1641353510000|2022-01-05 03:31:50|160572.2|160272.2|160572.4|160272.4|160572.4|160272.4|160565.9|160265.9|8
1641353520000|2022-01-05 03:32:00|160572.2|160272.2|160571.5|160271.5|160573.7|160273.7|160571.5|160271.5|4
1641353530000|2022-01-05 03:32:10|160570.9|160270.9|160571.1|160271.1|160572.1|160272.1|160570.9|160270.9|4
1641353540000|2022-01-05 03:32:20|160571.7|160271.7|160569.4|160269.4|160573.2|160273.2|160569.4|160269.4|7
1641353550000|2022-01-05 03:32:30|160571.3|160271.3|160575|160275|160575|160275|160569.4|160269.4|13
1641353560000|2022-01-05 03:32:40|160571.1|160271.1|160569.6|160269.6|160575.1|160275.1|160568.7|160268.7|21
1641353570000|2022-01-05 03:32:50|160569.3|160269.3|160570|160270|160572.8|160272.8|160569.3|160269.3|16
1641353580000|2022-01-05 03:33:00|160569.3|160269.3|160566.2|160266.2|160569.9|160269.9|160565.1|160265.1|19
1641353590000|2022-01-05 03:33:10|160566|160266|160567.3|160267.3|160569.4|160269.4|160566|160266|7
1641353600000|2022-01-05 03:33:20|160567.8|160267.8|160570.9|160270.9|160573.8|160273.8|160567.8|160267.8|9
1641353610000|2022-01-05 03:33:30|160565.3|160265.3|160568.8|160268.8|160568.8|160268.8|160565.3|160265.3|6
1641353620000|2022-01-05 03:33:40|160569.1|160269.1|160566.5|160266.5|160570.7|160270.7|160564.7|160264.7|9
1641353630000|2022-01-05 03:33:50|160570.4|160270.4|160566.5|160266.5|160570.5|160270.5|160566.5|160266.5|9
1641353640000|2022-01-05 03:34:00|160566.4|160266.4|160568.7|160268.7|160571.2|160271.2|160564.9|160264.9|10
1641353650000|2022-01-05 03:34:10|160566.9|160266.9|160567.7|160267.7|160567.7|160267.7|160566|160266|4
1641353660000|2022-01-05 03:34:20|160568.2|160268.2|160572.2|160272.2|160572.9|160272.9|160567.6|160267.6|8
1641353670000|2022-01-05 03:34:30|160579.4|160279.4|160565.4|160265.4|160579.4|160279.4|160565.4|160265.4|5
1641353680000|2022-01-05 03:34:40|160569.6|160269.6|160569.3|160269.3|160572.3|160272.3|160568.6|160268.6|8
1641353690000|2022-01-05 03:34:50|160571.8|160271.8|160570.5|160270.5|160571.8|160271.8|160562.5|160262.5|9
1641353700000|2022-01-05 03:35:00|160567.7|160267.7|160566.4|160266.4|160569.5|160269.5|160566.4|160266.4|7
1641353710000|2022-01-05 03:35:10|160567.3|160267.3|160569.2|160269.2|160573.7|160273.7|160567.3|160267.3|7
1641353720000|2022-01-05 03:35:20|160569.8|160269.8|160567.4|160267.4|160570|160270|160564.9|160264.9|7
1641353730000|2022-01-05 03:35:30|160566.8|160266.8|160571.7|160271.7|160571.9|160271.9|160566.8|160266.8|6
1641353740000|2022-01-05 03:35:40|160571.4|160271.4|160562.6|160262.6|160571.4|160271.4|160562.6|160262.6|5
1641353750000|2022-01-05 03:35:50|160568.2|160268.2|160568.4|160268.4|160568.4|160268.4|160564.7|160264.7|5
1641353760000|2022-01-05 03:36:00|160567.5|160267.5|160562.2|160262.2|160569.1|160269.1|160560.4|160260.4|5
1641353770000|2022-01-05 03:36:10|160570|160270|160567.1|160267.1|160570|160270|160567.1|160267.1|2
1641353780000|2022-01-05 03:36:20|160571.7|160271.7|160569.7|160269.7|160576.3|160276.3|160565|160265|15
1641353790000|2022-01-05 03:36:30|160575.9|160275.9|160565.4|160265.4|160576.4|160276.4|160559.6|160259.6|17
1641353800000|2022-01-05 03:36:40|160566.2|160266.2|160568.7|160268.7|160570.6|160270.6|160566.2|160266.2|11
1641353810000|2022-01-05 03:36:50|160570.2|160270.2|160567.4|160267.4|160570.2|160270.2|160566.8|160266.8|9
1641353820000|2022-01-05 03:37:00|160570.6|160270.6|160572.6|160272.6|160573|160273|160565.8|160265.8|6
1641353830000|2022-01-05 03:37:10|160575.1|160275.1|160571.6|160271.6|160575.1|160275.1|160566.8|160266.8|6
1641353840000|2022-01-05 03:37:20|160569.7|160269.7|160573|160273|160574.1|160274.1|160569.7|160269.7|7
1641353850000|2022-01-05 03:37:30|160572.4|160272.4|160566.8|160266.8|160577.7|160277.7|160566.8|160266.8|8
1641353860000|2022-01-05 03:37:40|160567.3|160267.3|160568.1|160268.1|160570.6|160270.6|160567.3|160267.3|5
1641353870000|2022-01-05 03:37:50|160569.2|160269.2|160566.5|160266.5|160570.2|160270.2|160564.9|160264.9|6
1641353880000|2022-01-05 03:38:00|160568|160268|160571.2|160271.2|160575.6|160275.6|160568|160268|9
1641353890000|2022-01-05 03:38:10|160568.2|160268.2|160569.8|160269.8|160574.1|160274.1|160568.2|160268.2|4
1641353900000|2022-01-05 03:38:20|160571.9|160271.9|160573.8|160273.8|160573.9|160273.9|160571.9|160271.9|5
1641353910000|2022-01-05 03:38:30|160573.5|160273.5|160573|160273|160574|160274|160569|160269|8
1641353920000|2022-01-05 03:38:40|160574.9|160274.9|160572.8|160272.8|160574.9|160274.9|160571.7|160271.7|4
1641353930000|2022-01-05 03:38:50|160575|160275|160571.5|160271.5|160575.1|160275.1|160568.2|160268.2|9
1641353940000|2022-01-05 03:39:00|160570.1|160270.1|160573.5|160273.5|160574.4|160274.4|160570.1|160270.1|6
1641353950000|2022-01-05 03:39:10|160571.9|160271.9|160573.6|160273.6|160577.5|160277.5|160571.2|160271.2|6
1641353960000|2022-01-05 03:39:20|160575.4|160275.4|160575.4|160275.4|160575.4|160275.4|160570.7|160270.7|7
1641353970000|2022-01-05 03:39:30|160574.8|160274.8|160573.9|160273.9|160579.9|160279.9|160573.9|160273.9|5
1641353980000|2022-01-05 03:39:40|160569.2|160269.2|160571.5|160271.5|160573|160273|160569.2|160269.2|6
1641353990000|2022-01-05 03:39:50|160572.7|160272.7|160572.5|160272.5|160573.2|160273.2|160571.1|160271.1|5
1641354000000|2022-01-05 03:40:00|160569|160269|160563.1|160263.1|160572.4|160272.4|160563.1|160263.1|5
1641354010000|2022-01-05 03:40:10|160566.2|160266.2|160572.8|160272.8|160578.7|160278.7|160566.2|160266.2|19
1641354020000|2022-01-05 03:40:20|160580.7|160280.7|160569.9|160269.9|160581|160281|160567.3|160267.3|10
1641354030000|2022-01-05 03:40:30|160568.8|160268.8|160569.1|160269.1|160570.5|160270.5|160568.8|160268.8|7
1641354040000|2022-01-05 03:40:40|160569|160269|160564.5|160264.5|160574.7|160274.7|160564.5|160264.5|6
1641354050000|2022-01-05 03:40:50|160565.6|160265.6|160571.6|160271.6|160573.9|160273.9|160565.6|160265.6|6
1641354060000|2022-01-05 03:41:00|160569.2|160269.2|160566.7|160266.7|160573.8|160273.8|160564.9|160264.9|7
1641354070000|2022-01-05 03:41:10|160569.4|160269.4|160570.9|160270.9|160576.2|160276.2|160569.4|160269.4|6
1641354080000|2022-01-05 03:41:20|160572|160272|160565.9|160265.9|160573.1|160273.1|160565.9|160265.9|7
1641354090000|2022-01-05 03:41:30|160566.7|160266.7|160565.5|160265.5|160570.7|160270.7|160565.5|160265.5|7
1641354100000|2022-01-05 03:41:40|160567.4|160267.4|160563.1|160263.1|160570|160270|160563.1|160263.1|7
1641354110000|2022-01-05 03:41:50|160563.9|160263.9|160573.8|160273.8|160573.8|160273.8|160563.9|160263.9|5
1641354120000|2022-01-05 03:42:00|160573.1|160273.1|160575.9|160275.9|160577.6|160277.6|160570.1|160270.1|8
1641354130000|2022-01-05 03:42:10|160576.7|160276.7|160566.6|160266.6|160579.6|160279.6|160564.9|160264.9|6
1641354140000|2022-01-05 03:42:20|160569.3|160269.3|160569.9|160269.9|160569.9|160269.9|160567.9|160267.9|4
1641354150000|2022-01-05 03:42:30|160574.4|160274.4|160560.6|160260.6|160574.4|160274.4|160560.6|160260.6|5
1641354160000|2022-01-05 03:42:40|160563|160263|160571.4|160271.4|160574.8|160274.8|160563|160263|6
1641354170000|2022-01-05 03:42:50|160571.9|160271.9|160569.3|160269.3|160575.1|160275.1|160569.3|160269.3|7
1641354180000|2022-01-05 03:43:00|160568.6|160268.6|160575.8|160275.8|160575.8|160275.8|160563|160263|8
1641354190000|2022-01-05 03:43:10|160570.9|160270.9|160571.5|160271.5|160573.1|160273.1|160570.9|160270.9|7
1641354200000|2022-01-05 03:43:20|160572.4|160272.4|160572.8|160272.8|160576.2|160276.2|160567.3|160267.3|11
1641354210000|2022-01-05 03:43:30|160573.5|160273.5|160571.3|160271.3|160577.9|160277.9|160571.3|160271.3|8
1641354220000|2022-01-05 03:43:40|160575.9|160275.9|160575|160275|160575.9|160275.9|160574.2|160274.2|5
1641354230000|2022-01-05 03:43:50|160575.4|160275.4|160568.4|160268.4|160583.3|160283.3|160567.8|160267.8|9
1641354240000|2022-01-05 03:44:00|160561|160261|160575.7|160275.7|160584.9|160284.9|160561|160261|8
1641354250000|2022-01-05 03:44:10|160576.3|160276.3|160570.4|160270.4|160580.6|160280.6|160570.4|160270.4|6
1641354260000|2022-01-05 03:44:20|160571|160271|160565.1|160265.1|160573.1|160273.1|160560.3|160260.3|6
1641354270000|2022-01-05 03:44:30|160566.2|160266.2|160569.1|160269.1|160573.3|160273.3|160565.4|160265.4|7
1641354280000|2022-01-05 03:44:40|160578.6|160278.6|160572.7|160272.7|160578.6|160278.6|160572.6|160272.6|4
1641354290000|2022-01-05 03:44:50|160570.9|160270.9|160568.9|160268.9|160573.1|160273.1|160564.6|160264.6|8
1641354300000|2022-01-05 03:45:00|160577.2|160277.2|160568|160268|160578.8|160278.8|160568|160268|7
1641354310000|2022-01-05 03:45:10|160570.4|160270.4|160571.9|160271.9|160571.9|160271.9|160570.4|160270.4|5
1641354320000|2022-01-05 03:45:20|160572.1|160272.1|160567.4|160267.4|160572.1|160272.1|160566.7|160266.7|4
1641354330000|2022-01-05 03:45:30|160569.8|160269.8|160574.8|160274.8|160574.8|160274.8|160569.8|160269.8|5
1641354340000|2022-01-05 03:45:40|160575.9|160275.9|160567.1|160267.1|160575.9|160275.9|160565.4|160265.4|10
1641354350000|2022-01-05 03:45:50|160567.7|160267.7|160569.8|160269.8|160574.7|160274.7|160567.3|160267.3|6
1641354360000|2022-01-05 03:46:00|160570.6|160270.6|160572.1|160272.1|160576|160276|160570.6|160270.6|4
1641354370000|2022-01-05 03:46:10|160573.1|160273.1|160570|160270|160574.5|160274.5|160562.6|160262.6|7
1641354380000|2022-01-05 03:46:20|160573.5|160273.5|160581.6|160281.6|160581.6|160281.6|160573.5|160273.5|6
1641354390000|2022-01-05 03:46:30|160579.7|160279.7|160566.6|160266.6|160579.7|160279.7|160566.6|160266.6|5
1641354400000|2022-01-05 03:46:40|160569.2|160269.2|160567.7|160267.7|160579.9|160279.9|160567.7|160267.7|6
1641354410000|2022-01-05 03:46:50|160568.6|160268.6|160568.9|160268.9|160575|160275|160568.6|160268.6|9
1641354420000|2022-01-05 03:47:00|160572.6|160272.6|160568.9|160268.9|160574.2|160274.2|160568.8|160268.8|4
1641354430000|2022-01-05 03:47:10|160570.9|160270.9|160573.1|160273.1|160576.3|160276.3|160570.9|160270.9|4
1641354440000|2022-01-05 03:47:20|160574.2|160274.2|160524.5|160224.5|160583|160283|160514.3|160222.6|11
1641354450000|2022-01-05 03:47:30|160519.1|160219.1|160519.1|160219.1|160526.6|160226.6|160519.1|160219.1|19
1641354460000|2022-01-05 03:47:40|160519.8|160219.8|160524.4|160224.4|160524.9|160224.9|160519.8|160219.8|15
1641354470000|2022-01-05 03:47:50|160524.2|160224.2|160526|160226|160526|160226|160522.7|160222.7|17
1641354480000|2022-01-05 03:48:00|160526.8|160226.8|160533.9|160233.9|160539.6|160239.6|160511.9|160211.9|19
1641354490000|2022-01-05 03:48:10|160526.3|160238.4|160520.2|160233.2|160537.5|160252.3|160511.7|160220.1|22
1641354500000|2022-01-05 03:48:20|160495.4|160256.1|160531|160231|160536|160256.1|160495.4|160225.5|20
1641354510000|2022-01-05 03:48:30|160521.6|160221.6|160523.6|160227.2|160531.2|160241.1|160518.8|160221.6|21
1641354520000|2022-01-05 03:48:40|160524.6|160224.6|160523.1|160223.1|160525.2|160232.1|160516.9|160219.4|16
1641354530000|2022-01-05 03:48:50|160524.9|160224.9|160516|160223.5|160527.2|160267.9|160472.1|160216.6|15
1641354540000|2022-01-05 03:49:00|160521.4|160221.4|160520.4|160220.4|160535.6|160258.4|160496.2|160213.3|18
1641354550000|2022-01-05 03:49:10|160502.9|160234.7|160503.9|160235.7|160523.9|160240.7|160502.9|160213.6|18
1641354560000|2022-01-05 03:49:20|160515|160230|160512.9|160229|160541.2|160244.9|160506.9|160215.1|24
1641354570000|2022-01-05 03:49:30|160524.8|160224.8|160524.9|160231.5|160527.4|160242.8|160510.4|160218.8|10
1641354580000|2022-01-05 03:49:40|160527.9|160236.5|160515.7|160215.7|160530.8|160243.8|160497|160214.9|24
1641354590000|2022-01-05 03:49:50|160509.6|160222|160517.9|160217.9|160533.9|160264.7|160467.4|160215|18
1641354600000|2022-01-05 03:50:00|160518.9|160218.9|160507.8|160238.6|160526.8|160243.4|160505.5|160218.1|18
1641354610000|2022-01-05 03:50:10|160524|160224|160494.8|160278.7|160524|160278.7|160494.8|160217.5|15
1641354620000|2022-01-05 03:50:20|160522.6|160222.6|160514.3|160233.5|160522.6|160247.5|160497.7|160215.6|19
1641354630000|2022-01-05 03:50:30|160506.3|160242.3|160518.9|160220.7|160521.1|160243.8|160505.7|160215.7|17
1641354640000|2022-01-05 03:50:40|160515.5|160228.6|160504.5|160225.3|160515.5|160262.6|160477.6|160211.9|13
1641354650000|2022-01-05 03:50:50|160516.7|160219.3|160506.2|160224|160518.6|160250.6|160497.5|160211.8|22
1641354660000|2022-01-05 03:51:00|160519.9|160219.9|160516|160225.5|160519.9|160241|160499.7|160215.6|11
1641354670000|2022-01-05 03:51:10|160502.6|160240.3|160508.4|160228.5|160519.2|160240.3|160502.6|160216.2|17
1641354680000|2022-01-05 03:51:20|160512.2|160244.5|160508.8|160237.2|160521.1|160249.2|160501.6|160219.6|16
1641354690000|2022-01-05 03:51:30|160519.2|160219.2|160515.3|160225.8|160520.6|160238.2|160507.3|160217.5|16
1641354700000|2022-01-05 03:51:40|160515.6|160222.9|160517.5|160217.5|160518.1|160233.2|160506.9|160216.2|15
1641354710000|2022-01-05 03:51:50|160516.4|160216.4|160501.8|160234.3|160518.4|160313.6|160439.9|160216.4|15
1641354720000|2022-01-05 03:52:00|160498.2|160243.3|160519.1|160220.6|160519.3|160243.3|160498.2|160216.6|17
1641354730000|2022-01-05 03:52:10|160518.7|160222.2|160510.2|160230.6|160521.2|160250|160499.2|160219.4|20
1641354740000|2022-01-05 03:52:20|160510|160232|160515.6|160225.7|160522.3|160244.7|160510|160217.5|20
1641354750000|2022-01-05 03:52:30|160520.2|160233.8|160452.7|160171.5|160520.6|160271.8|160432.6|160171.5|14
1641354760000|2022-01-05 03:52:40|160428.4|160197.1|160553|160253|160564.5|160264.5|160425.8|160172.7|24
1641354770000|2022-01-05 03:52:50|160553.8|160253.8|160561.7|160261.7|160561.9|160261.9|160548.4|160248.4|21
1641354780000|2022-01-05 03:53:00|160559.9|160259.9|160520|160220|160559.9|160259.9|160492.3|160220|22
1641354790000|2022-01-05 03:53:10|160519.3|160219.3|160519.1|160219.1|160527.1|160227.1|160518.9|160218.9|12
1641354800000|2022-01-05 03:53:20|160521.6|160221.6|160517.4|160230.3|160523.5|160230.3|160517|160217|17
1641354810000|2022-01-05 03:53:30|160523.7|160223.7|160526.8|160231|160535.9|160267.3|160493.5|160213.8|18
1641354820000|2022-01-05 03:53:40|160526.3|160226.3|160514.5|160214.5|160526.3|160250|160488.8|160209.1|26
1641354830000|2022-01-05 03:53:50|160511.9|160211.9|160520.8|160221.2|160527.2|160255.4|160498.6|160211.9|20
1641354840000|2022-01-05 03:54:00|160522.6|160222.6|160506.8|160231|160522.6|160306.5|160436.2|160214.2|18
1641354850000|2022-01-05 03:54:10|160499.9|160240.1|160509.7|160229.9|160520.9|160242.5|160499.9|160216.5|15
1641354860000|2022-01-05 03:54:20|160515.5|160224.1|160512.7|160219|160520.7|160237.5|160510.7|160216.4|17
1641354870000|2022-01-05 03:54:30|160512.5|160218.7|160514|160214|160526.8|160241.3|160498.5|160210.7|16
1641354880000|2022-01-05 03:54:40|160515.2|160215.2|160515.5|160215.5|160517.3|160236.6|160504.2|160214.6|15
1641354890000|2022-01-05 03:54:50|160515.6|160215.6|160518.2|160218.2|160518.7|160267.5|160487.8|160215.3|21
1641354900000|2022-01-05 03:55:00|160512.6|160212.6|160516.5|160227.2|160521.6|160235.5|160508.3|160212|18
1641354910000|2022-01-05 03:55:10|160520.7|160220.7|160520.4|160222.6|160521.7|160237.7|160507.6|160216.8|17
1641354920000|2022-01-05 03:55:20|160520.7|160221|160509.2|160227|160521.6|160265.6|160475.1|160215.1|16
1641354930000|2022-01-05 03:55:30|160516|160216|160508|160208|160517.8|160253.7|160491.1|160206|14
1641354940000|2022-01-05 03:55:40|160514.2|160214.2|160518.2|160218.2|160518.2|160236|160503.8|160205.3|22
1641354950000|2022-01-05 03:55:50|160519.5|160219.5|160513.7|160230.5|160520.8|160236|160505.6|160218.4|20
1641354960000|2022-01-05 03:56:00|160510.9|160230.4|160515.7|160215.7|160522|160237.5|160508.6|160215.7|16
1641354970000|2022-01-05 03:56:10|160516.5|160216.5|160518.5|160218.5|160518.5|160309.8|160439.8|160216.5|11
1641354980000|2022-01-05 03:56:20|160500.4|160230|160512.3|160226|160518.1|160254.7|160486.8|160202.4|16
1641354990000|2022-01-05 03:56:30|160490.4|160249.7|160509.7|160218.8|160522.2|160255.4|160473.2|160210.6|19
1641355000000|2022-01-05 03:56:40|160510.7|160210.7|160510.9|160224.9|160520.3|160241|160493|160208.6|21
1641355010000|2022-01-05 03:56:50|160499.3|160240.2|160520|160220|160523.2|160241.9|160499.3|160216.2|19
1641355020000|2022-01-05 03:57:00|160521.4|160221.4|160512.8|160229.3|160521.4|160232.2|160510.1|160216.9|15
1641355030000|2022-01-05 03:57:10|160516.8|160216.8|160510.4|160215.5|160525.8|160278.5|160501|160210.2|16
1641355040000|2022-01-05 03:57:20|160516.7|160216.7|160509.5|160215.8|160516.8|160270.1|160485.3|160206.3|24
1641355050000|2022-01-05 03:57:30|160511.2|160212.8|160515.5|160215.5|160520.5|160301.9|160431.9|160212.8|18
1641355060000|2022-01-05 03:57:40|160516.5|160216.5|160520.5|160220.5|160521.6|160246.3|160503|160208.9|14
1641355070000|2022-01-05 03:57:50|160519.4|160219.4|160515.7|160221.6|160519.4|160232.9|160505.8|160215.6|16
1641355080000|2022-01-05 03:58:00|160508.2|160233.2|160508.5|160219.7|160517.6|160233.2|160506.2|160215.4|19
1641355090000|2022-01-05 03:58:10|160511.6|160221|160511.5|160211.5|160518.4|160242.2|160496.9|160211.5|19
1641355100000|2022-01-05 03:58:20|160507.9|160220.1|160510|160229.7|160516.6|160231.9|160501.7|160210.2|19
1641355110000|2022-01-05 03:58:30|160509.6|160231.7|160508.5|160228.6|160520.2|160242.9|160497.4|160216.7|17
1641355120000|2022-01-05 03:58:40|160520.4|160220.4|160519.2|160219.2|160520.4|160228.2|160510|160213.3|20
1641355130000|2022-01-05 03:58:50|160519.5|160222.4|160516.6|160219.3|160519.7|160229|160512.8|160215.6|23
1641355140000|2022-01-05 03:59:00|160517|160229.2|160509.6|160233.4|160519.6|160233.4|160509.2|160209.7|17
1641355150000|2022-01-05 03:59:10|160514.4|160214.4|160515.8|160215.8|160515.8|160255.7|160480.2|160210|19
1641355160000|2022-01-05 03:59:20|160516.1|160216.1|160504.6|160204.6|160517.1|160230.3|160497.5|160203.8|25
1641355170000|2022-01-05 03:59:30|160509.2|160215.6|160504.8|160204.8|160511.5|160223.2|160496.9|160204.8|21
1641355180000|2022-01-05 03:59:40|160505.7|160205.7|160506.9|160206.9|160508.1|160215.4|160502.4|160204|20
1641355190000|2022-01-05 03:59:50|160507.1|160207.1|160506.5|160206.5|160508.3|160208.3|160503.8|160203.8|17
1641355200000|2022-01-05 04:00:00|160507.7|160208.3|160503.3|160203.3|160513.7|160247.7|160503.3|160203.3|15
1641355210000|2022-01-05 04:00:10|160507.7|160207.7|160523.8|160223.8|160526.8|160253.8|160504.9|160207.7|31
1641355220000|2022-01-05 04:00:20|160524.4|160225.2|160517|160217|160526.1|160238.5|160515|160216.6|31
1641355230000|2022-01-05 04:00:30|160518.3|160222.2|160520.3|160222|160523|160234.1|160511.2|160219.3|25
1641355240000|2022-01-05 04:00:40|160515.4|160228.2|160514.2|160214.2|160520.8|160230.2|160512.8|160214.2|26
1641355250000|2022-01-05 04:00:50|160516.6|160216.6|160520.7|160221|160520.7|160254.5|160499|160215.4|22
1641355260000|2022-01-05 04:01:00|160517.8|160217.8|160514.6|160214.6|160518.4|160231.7|160508.8|160210.8|28
1641355270000|2022-01-05 04:01:10|160516|160218.3|160516.6|160222.6|160524.7|160241.5|160509.4|160209.4|30
1641355280000|2022-01-05 04:01:20|160516.4|160216.6|160518.8|160228.7|160523.8|160236.9|160512.7|160216.3|27
1641355290000|2022-01-05 04:01:30|160522.7|160228.8|160516.6|160232.3|160523.3|160234.2|160513.8|160221.1|24
1641355300000|2022-01-05 04:01:40|160521|160225|160517.4|160231.8|160525|160250.1|160493.8|160211.2|29
1641355310000|2022-01-05 04:01:50|160520.3|160247.2|160506.6|160224|160522.8|160254.7|160502.4|160216.4|27
1641355320000|2022-01-05 04:02:00|160517.4|160220.1|160514.4|160214.4|160520.6|160251.7|160494.7|160214.4|28
1641355330000|2022-01-05 04:02:10|160517.1|160217.1|160512.3|160212.3|160519.2|160241.7|160500.9|160212.3|17
1641355340000|2022-01-05 04:02:20|160513.3|160213.3|160512.5|160220.8|160518.3|160229.9|160511.3|160213.3|22
1641355350000|2022-01-05 04:02:30|160514.7|160216.8|160510.5|160210.5|160514.7|160236.6|160497.4|160207.9|22
1641355360000|2022-01-05 04:02:40|160511.1|160211.1|160518.6|160218.6|160528.9|160241.2|160509.4|160210.1|28
1641355370000|2022-01-05 04:02:50|160521.7|160221.7|160511.2|160211.2|160527.6|160266.3|160475.3|160203.7|28
1641355380000|2022-01-05 04:03:00|160504.4|160226.5|160512|160227.6|160520.7|160244.6|160497|160214.3|18
1641355390000|2022-01-05 04:03:10|160500|160242.3|160521.3|160227.6|160523.7|160242.3|160500|160218.2|25
1641355400000|2022-01-05 04:03:20|160522.4|160232.1|160519.4|160221.6|160526.9|160233.6|160517.6|160217.6|23
1641355410000|2022-01-05 04:03:30|160519.6|160221.8|160514.4|160214.4|160519.6|160221.8|160513.7|160213.7|23
1641355420000|2022-01-05 04:03:40|160515.5|160215.5|160516.5|160216.5|160523.5|160247|160502.5|160215.2|31
1641355430000|2022-01-05 04:03:50|160516|160216|160518.2|160218.2|160518.5|160220.7|160514.5|160214.5|22
1641355440000|2022-01-05 04:04:00|160517.7|160217.7|160513.5|160237.2|160528.9|160242.8|160510.9|160217.4|32
1641355450000|2022-01-05 04:04:10|160515.7|160227.5|160523.1|160223.1|160542.1|160252.8|160507.6|160220|29
1641355460000|2022-01-05 04:04:20|160524.7|160224.7|160523|160223|160526.1|160229.6|160514.8|160219.9|23
1641355470000|2022-01-05 04:04:30|160522.6|160222.6|160517|160219.7|160523.1|160232.5|160514|160217.3|18
1641355480000|2022-01-05 04:04:40|160512.4|160225.5|160512.9|160235|160524.4|160237.6|160500.2|160214.7|21
1641355490000|2022-01-05 04:04:50|160520.2|160233.4|160516.9|160216.9|160520.2|160241|160501.1|160212.9|25
1641355500000|2022-01-05 04:05:00|160516|160216|160520.4|160220.4|160522.8|160236.1|160512.1|160216|32
1641355510000|2022-01-05 04:05:10|160519.7|160219.7|160519|160219|160528.1|160229.5|160513|160216.8|24
1641355520000|2022-01-05 04:05:20|160520|160220|160519.7|160219.7|160524.5|160227.8|160519.1|160219.7|25
1641355530000|2022-01-05 04:05:30|160519.4|160219.4|160516.6|160216.6|160525.1|160253.7|160506.1|160215|27
1641355540000|2022-01-05 04:05:40|160515.6|160215.6|160515.1|160215.1|160525.3|160228.8|160510.5|160211.6|26
1641355550000|2022-01-05 04:05:50|160516.1|160216.1|160521.3|160221.3|160523.5|160234.2|160513.6|160214.7|25
1641355560000|2022-01-05 04:06:00|160522|160222|160514.5|160214.5|160523.5|160223.5|160507.8|160207.8|30
1641355570000|2022-01-05 04:06:10|160515.3|160215.3|160516.3|160216.3|160516.6|160216.9|160513.5|160213.5|26
1641355580000|2022-01-05 04:06:20|160517.1|160217.1|160519.8|160219.8|160524.2|160226.4|160516.5|160217.1|24
1641355590000|2022-01-05 04:06:30|160519.7|160219.7|160513.1|160213.1|160521.1|160225.3|160511.1|160211.1|25
1641355600000|2022-01-05 04:06:40|160514.2|160214.2|160514.1|160214.1|160523.8|160229.3|160512|160213.1|21
1641355610000|2022-01-05 04:06:50|160515.1|160215.1|160516|160216|160516|160219.7|160512.8|160212.8|27
1641355620000|2022-01-05 04:07:00|160514|160214|160515.7|160215.7|160517.2|160217.2|160514|160214|24
1641355630000|2022-01-05 04:07:10|160516.8|160216.8|160516.5|160216.5|160525.7|160225.7|160516|160216|26
1641355640000|2022-01-05 04:07:20|160517.8|160217.8|160518.7|160219|160522.6|160222.6|160516.1|160216.1|19
1641355650000|2022-01-05 04:07:30|160510|160210|160513.8|160213.8|160521.3|160230.3|160502|160208|22
1641355660000|2022-01-05 04:07:40|160519|160219|160515|160215|160526.9|160228.6|160512.7|160212.7|25
1641355670000|2022-01-05 04:07:50|160514.9|160214.9|160514|160214|160525|160228.1|160512|160212|23
1641355680000|2022-01-05 04:08:00|160513.1|160213.1|160519.5|160219.5|160525|160225|160512.3|160212.3|20
1641355690000|2022-01-05 04:08:10|160519.6|160219.6|160522|160222|160522|160222|160516.7|160216.7|16
1641355700000|2022-01-05 04:08:20|160521.3|160221.3|160516|160216|160524.4|160224.4|160513.3|160213.3|26
1641355710000|2022-01-05 04:08:30|160517.3|160217.3|160516.5|160216.5|160528.2|160228.2|160513.1|160213.5|28
1641355720000|2022-01-05 04:08:40|160518.5|160218.5|160514.3|160214.3|160518.5|160218.5|160511.1|160211.1|29
1641355730000|2022-01-05 04:08:50|160515.4|160215.4|160519.6|160219.6|160525.5|160227.1|160513.7|160213.7|25
1641355740000|2022-01-05 04:09:00|160519.5|160219.5|160518.3|160218.3|160519.9|160219.9|160515.4|160215.4|22
1641355750000|2022-01-05 04:09:10|160519.1|160219.1|160516|160216|160519.1|160219.1|160515.4|160215.4|23
1641355760000|2022-01-05 04:09:20|160516.8|160216.8|160516.4|160216.4|160524.1|160224.1|160511.2|160211.2|28
1641355770000|2022-01-05 04:09:30|160516|160216|160516.3|160216.3|160529.5|160229.5|160511.2|160211.2|22
1641355780000|2022-01-05 04:09:40|160516.2|160216.2|160512.2|160212.2|160520.7|160220.7|160509.7|160209.7|22
1641355790000|2022-01-05 04:09:50|160517.1|160217.1|160528.4|160228.4|160528.4|160228.4|160515.9|160215.9|22
1641355800000|2022-01-05 04:10:00|160529|160229|160518.9|160218.9|160529.1|160229.1|160516.5|160216.5|26
1641355810000|2022-01-05 04:10:10|160519.1|160219.1|160517.6|160217.6|160527.9|160230.7|160510.6|160215.2|25
1641355820000|2022-01-05 04:10:20|160517|160217|160514.3|160214.3|160517.3|160217.3|160510.9|160210.9|25
1641355830000|2022-01-05 04:10:30|160513.4|160213.4|160515.7|160215.7|160523.5|160223.5|160511|160211|19
1641355840000|2022-01-05 04:10:40|160518.4|160218.4|160513|160213|160523.6|160223.6|160509.2|160211.4|28
1641355850000|2022-01-05 04:10:50|160515.3|160215.3|160513.6|160213.6|160516.1|160216.1|160511.8|160211.8|26
1641355860000|2022-01-05 04:11:00|160512.4|160212.4|160517|160217|160523.7|160225.8|160511|160211|23
1641355870000|2022-01-05 04:11:10|160518|160218|160515.2|160215.2|160518.1|160218.1|160512.2|160212.2|21
1641355880000|2022-01-05 04:11:20|160510.9|160210.9|160513.3|160213.3|160514.8|160214.8|160510.9|160210.9|21
1641355890000|2022-01-05 04:11:30|160514.4|160214.4|160519.5|160219.5|160524.4|160224.4|160512.5|160212.5|23
1641355900000|2022-01-05 04:11:40|160515.9|160215.9|160514.2|160214.2|160516.1|160216.1|160512.6|160212.6|23
1641355910000|2022-01-05 04:11:50|160514.8|160214.8|160519.5|160222|160522.7|160223.4|160511.6|160211.6|22
1641355920000|2022-01-05 04:12:00|160519.7|160222.9|160514.8|160214.8|160520.8|160228.7|160512.4|160212.4|14
1641355930000|2022-01-05 04:12:10|160512.5|160212.5|160512.9|160212.9|160517|160217|160512.4|160212.4|20
1641355940000|2022-01-05 04:12:20|160514.4|160214.4|160513.4|160226.6|160531.9|160231.9|160513.4|160213.6|20
1641355950000|2022-01-05 04:12:30|160523|160223.3|160519.8|160219.8|160530.1|160233.9|160515.2|160215.2|23
1641355960000|2022-01-05 04:12:40|160515.9|160215.9|160517|160217|160523.3|160223.3|160515.9|160215.9|18
1641355970000|2022-01-05 04:12:50|160518.1|160218.1|160516.3|160216.3|160520.6|160220.6|160516.3|160216.3|18
1641355980000|2022-01-05 04:13:00|160509.6|160209.6|160518.3|160218.3|160529.1|160264.7|160506.1|160209.6|19
1641355990000|2022-01-05 04:13:10|160524.4|160224.4|160516.4|160216.4|160524.4|160224.4|160508|160208|16
1641356000000|2022-01-05 04:13:20|160516.5|160216.5|160512.3|160230.4|160526.7|160234.6|160509.9|160210.4|17
1641356010000|2022-01-05 04:13:30|160524|160224|160513.1|160225.2|160528.3|160236.8|160508.4|160216.5|18
1641356020000|2022-01-05 04:13:40|160517.2|160217.2|160522.7|160229.4|160523.8|160236.6|160512.7|160216.2|20
1641356030000|2022-01-05 04:13:50|160524.8|160228.1|160515.1|160231|160524.8|160245.8|160506.3|160219.6|21
1641356040000|2022-01-05 04:14:00|160524.7|160225.1|160522.2|160222.2|160531.3|160231.3|160513.2|160213.2|29
1641356050000|2022-01-05 04:14:10|160523.9|160223.9|160516.3|160216.3|160523.9|160227.9|160515.9|160215.9|23
1641356060000|2022-01-05 04:14:20|160517.6|160217.6|160526.8|160226.8|160526.8|160226.8|160514.9|160214.9|28
1641356070000|2022-01-05 04:14:30|160523|160223|160520.5|160220.5|160523.4|160223.4|160514.6|160214.6|29
1641356080000|2022-01-05 04:14:40|160520|160220|160517.9|160217.9|160521.3|160221.3|160516.1|160216.1|24
1641356090000|2022-01-05 04:14:50|160519.1|160219.1|160522.8|160222.8|160529.3|160229.3|160514.5|160214.5|30
1641356100000|2022-01-05 04:15:00|160522.4|160222.4|160520.6|160220.6|160523.9|160223.9|160514.3|160214.3|26
1641356110000|2022-01-05 04:15:10|160520.1|160220.1|160516|160217.1|160527.3|160227.3|160513.5|160214.5|33
1641356120000|2022-01-05 04:15:20|160515.4|160222.9|160516.7|160216.7|160524.2|160226.1|160514.4|160214.4|33
1641356130000|2022-01-05 04:15:30|160516|160216|160520.1|160220.1|160520.3|160220.3|160514.4|160214.4|23
1641356140000|2022-01-05 04:15:40|160522.1|160222.1|160499.8|160199.8|160526.1|160226.1|160499.8|160199.8|28
1641356150000|2022-01-05 04:15:50|160506.4|160206.4|160519.3|160219.3|160520|160220|160505|160205|32
1641356160000|2022-01-05 04:16:00|160520.1|160220.1|160517.4|160217.4|160523.7|160223.7|160513.5|160213.5|32
1641356170000|2022-01-05 04:16:10|160520.3|160220.3|160517.2|160217.2|160521.8|160221.8|160514.1|160214.1|24
1641356180000|2022-01-05 04:16:20|160516.7|160216.7|160519.6|160219.6|160525.2|160225.2|160515.8|160215.8|27
1641356190000|2022-01-05 04:16:30|160519.3|160219.3|160517.8|160217.8|160519.5|160219.5|160514.6|160214.6|17
1641356200000|2022-01-05 04:16:40|160513.1|160213.1|160515.8|160215.8|160516.6|160216.6|160512.5|160212.5|25
1641356210000|2022-01-05 04:16:50|160516.5|160216.5|160516.5|160216.5|160522|160222.1|160513.1|160213.1|30
1641356220000|2022-01-05 04:17:00|160517|160217|160518.1|160218.1|160523.6|160223.6|160511.6|160211.6|27
1641356230000|2022-01-05 04:17:10|160518.6|160218.6|160516.6|160216.6|160520.4|160220.4|160515.6|160215.6|25
1641356240000|2022-01-05 04:17:20|160513.8|160213.8|160521.5|160221.5|160521.5|160221.5|160512|160212|19
1641356250000|2022-01-05 04:17:30|160521.1|160221.1|160512|160212|160521.1|160221.1|160512|160212|23
1641356260000|2022-01-05 04:17:40|160512.7|160212.7|160513.8|160213.8|160517|160217|160511.8|160211.8|19
1641356270000|2022-01-05 04:17:50|160515.7|160215.7|160516|160216|160517.3|160234.8|160506|160212.9|18
1641356280000|2022-01-05 04:18:00|160521.8|160221.8|160514.5|160214.5|160521.8|160221.8|160513.3|160213.3|20
1641356290000|2022-01-05 04:18:10|160513.1|160213.1|160517.2|160217.2|160522.2|160222.2|160513.1|160213.1|16
1641356300000|2022-01-05 04:18:20|160516.8|160216.8|160517.2|160217.2|160518.6|160218.6|160514.6|160214.6|19
1641356310000|2022-01-05 04:18:30|160520.2|160229.6|160512.9|160212.9|160520.3|160229.6|160511.8|160212.9|17
1641356320000|2022-01-05 04:18:40|160514.8|160214.8|160513.1|160213.1|160517|160217|160508.9|160208.9|17
1641356330000|2022-01-05 04:18:50|160513.9|160213.9|160512.4|160212.4|160526.8|160227.8|160512.4|160212.4|19
1641356340000|2022-01-05 04:19:00|160515.3|160218.4|160519.8|160219.8|160522.1|160222.1|160513.3|160213.3|22
1641356350000|2022-01-05 04:19:10|160519.3|160219.3|160522.6|160222.6|160528.7|160228.7|160519.3|160219.3|25
1641356360000|2022-01-05 04:19:20|160522.7|160222.7|160522.9|160222.9|160527|160227|160520.8|160220.8|26
1641356370000|2022-01-05 04:19:30|160522.4|160222.4|160519|160219|160532.2|160232.2|160519|160219|34
1641356380000|2022-01-05 04:19:40|160521.3|160221.3|160516.4|160216.4|160528.8|160228.8|160515.1|160215.1|33
1641356390000|2022-01-05 04:19:50|160519.5|160219.5|160519.9|160219.9|160523|160223|160518.4|160218.4|30
1641356400000|2022-01-05 04:20:00|160519.8|160219.8|160525|160225|160526.8|160229|160518.4|160218.4|24
1641356410000|2022-01-05 04:20:10|160527|160227|160520.6|160220.6|160527|160227.1|160520.6|160220.6|18
1641356420000|2022-01-05 04:20:20|160521.4|160221.4|160525.1|160228.2|160525.2|160228.2|160515.6|160215.6|28
1641356430000|2022-01-05 04:20:30|160525.2|160227.5|160519.2|160219.2|160527.1|160227.5|160513.5|160213.5|28
1641356440000|2022-01-05 04:20:40|160519.7|160219.7|160518.6|160218.6|160522|160222|160512.5|160212.7|27
1641356450000|2022-01-05 04:20:50|160519.4|160219.4|160520.1|160220.8|160522.4|160223.9|160513.8|160213.8|24
1641356460000|2022-01-05 04:21:00|160520.2|160223|160512.7|160212.7|160520.2|160223|160509.4|160209.4|31
1641356470000|2022-01-05 04:21:10|160511.7|160211.7|160514.8|160214.8|160527.4|160227.4|160511.7|160211.7|30
1641356480000|2022-01-05 04:21:20|160515.7|160215.7|160515.9|160215.9|160525.3|160225.3|160513.2|160213.2|30
1641356490000|2022-01-05 04:21:30|160516.5|160216.5|160518.4|160218.4|160522.9|160222.9|160514.4|160214.4|30
1641356500000|2022-01-05 04:21:40|160518|160218|160518|160218|160520.3|160220.3|160516.8|160216.8|19
1641356510000|2022-01-05 04:21:50|160519.6|160219.6|160517.8|160217.8|160522.9|160222.9|160517.4|160217.4|23
1641356520000|2022-01-05 04:22:00|160518.3|160218.3|160514.8|160214.8|160520.9|160226.7|160503.2|160209.9|29
1641356530000|2022-01-05 04:22:10|160513.4|160213.4|160514.3|160214.3|160516.5|160222|160513|160213.4|22
1641356540000|2022-01-05 04:22:20|160514.8|160214.8|160519.8|160219.8|160525|160225|160514.8|160214.8|23
1641356550000|2022-01-05 04:22:30|160519.7|160219.7|160519.3|160219.3|160521.6|160229.4|160513.3|160217.2|18
1641356560000|2022-01-05 04:22:40|160516.3|160216.3|160522.9|160222.9|160526.7|160227.9|160515.9|160215.9|25
1641356570000|2022-01-05 04:22:50|160523.2|160223.2|160518.9|160218.9|160528.8|160228.8|160511|160211|22
1641356580000|2022-01-05 04:23:00|160518|160218|160513.7|160213.7|160518.7|160218.7|160510.4|160210.4|23
1641356590000|2022-01-05 04:23:10|160514.4|160214.4|160518.7|160218.7|160524.5|160224.5|160512.7|160212.7|21
1641356600000|2022-01-05 04:23:20|160517.7|160217.7|160511.8|160211.8|160520.2|160220.2|160511.3|160211.3|24
1641356610000|2022-01-05 04:23:30|160510.2|160210.2|160516.7|160216.7|160522.1|160222.1|160510.2|160210.2|21
1641356620000|2022-01-05 04:23:40|160517.2|160217.2|160514.9|160214.9|160519.9|160219.9|160510.3|160210.3|23
1641356630000|2022-01-05 04:23:50|160514.2|160214.2|160512.8|160212.8|160526.3|160234.2|160506.4|160209.4|22
1641356640000|2022-01-05 04:24:00|160512.9|160212.9|160521.6|160221.6|160527.7|160236.3|160512|160212|18
1641356650000|2022-01-05 04:24:10|160515.9|160215.9|160514.7|160214.7|160522.1|160223|160514.7|160214.7|23
1641356660000|2022-01-05 04:24:20|160516.6|160216.6|160519.8|160219.8|160522|160222|160514|160214|23
1641356670000|2022-01-05 04:24:30|160520.6|160220.6|160517.8|160217.8|160522.3|160222.3|160516.1|160216.1|18
1641356680000|2022-01-05 04:24:40|160519|160219|160512|160212|160524.2|160227.1|160510.3|160212|19
1641356690000|2022-01-05 04:24:50|160515.2|160215.2|160512|160212|160522.2|160222.2|160510.1|160210.1|20
1641356700000|2022-01-05 04:25:00|160512.2|160212.2|160516.7|160216.7|160518.5|160218.8|160511.7|160211.7|17
1641356710000|2022-01-05 04:25:10|160518.3|160218.3|160522.8|160222.8|160535.6|160235.6|160513.8|160213.8|21
1641356720000|2022-01-05 04:25:20|160522.6|160222.6|160518.2|160218.2|160522.7|160222.7|160516.3|160216.3|18
1641356730000|2022-01-05 04:25:30|160518.3|160218.3|160515.3|160215.3|160524.1|160224.1|160515.3|160215.3|15
1641356740000|2022-01-05 04:25:40|160521.3|160221.3|160511.8|160211.8|160523.8|160231.8|160504.9|160208.9|21
1641356750000|2022-01-05 04:25:50|160514.2|160214.2|160515.3|160215.3|160517.7|160217.7|160512.5|160212.5|23
1641356760000|2022-01-05 04:26:00|160515.2|160215.2|160521.3|160221.3|160527.1|160227.1|160514.7|160214.7|19
1641356770000|2022-01-05 04:26:10|160520.4|160220.4|160514.5|160214.5|160520.6|160225.1|160509.5|160209.5|12
1641356780000|2022-01-05 04:26:20|160514.6|160214.6|160516.4|160216.4|160518.5|160218.5|160513.5|160213.5|15
1641356790000|2022-01-05 04:26:30|160527.1|160227.1|160508.9|160223.1|160527.1|160230.3|160508.9|160214.4|21
1641356800000|2022-01-05 04:26:40|160519.7|160219.7|160519.2|160219.2|160522|160226.3|160509.3|160214.2|24
1641356810000|2022-01-05 04:26:50|160517.9|160217.9|160519.7|160227.9|160529.1|160246.7|160499.6|160214.5|21
1641356820000|2022-01-05 04:27:00|160515.8|160215.8|160524.2|160231.2|160530.1|160233.5|160505.8|160215.3|12
1641356830000|2022-01-05 04:27:10|160512.8|160240.9|160521|160221|160523.2|160240.9|160512.8|160218|19
1641356840000|2022-01-05 04:27:20|160523.5|160223.5|160517.8|160217.8|160523.5|160235|160512.9|160215.9|18
1641356850000|2022-01-05 04:27:30|160529.5|160236.9|160516.7|160228.7|160531|160252.9|160505.4|160220.9|16
1641356860000|2022-01-05 04:27:40|160508.9|160238|160521.3|160221.3|160521.3|160253.1|160502.2|160221.3|11
1641356870000|2022-01-05 04:27:50|160522.1|160223.3|160525.3|160251.3|160525.3|160251.3|160513.4|160213.4|18
1641356880000|2022-01-05 04:28:00|160521.8|160230.7|160518.5|160238.5|160524.1|160252.5|160500.7|160221.4|19
1641356890000|2022-01-05 04:28:10|160518.6|160239.3|160515.4|160231.9|160521.5|160246.8|160504.9|160221.2|19
1641356900000|2022-01-05 04:28:20|160514.3|160244.2|160499.7|160255.3|160523|160255.8|160499.7|160221.6|17
1641356910000|2022-01-05 04:28:30|160501.9|160244.9|160498.1|160239.2|160518.9|160251.2|160493.7|160217.3|13
1641356920000|2022-01-05 04:28:40|160499.5|160237.8|160516.9|160216.9|160521.4|160249.1|160499.5|160216.9|20
1641356930000|2022-01-05 04:28:50|160517.7|160217.7|160515.5|160239.8|160528|160244.7|160512.1|160215.3|23
1641356940000|2022-01-05 04:29:00|160507.3|160248.8|160519.5|160219.5|160523.8|160255.4|160498.7|160218.7|16
1641356950000|2022-01-05 04:29:10|160520.2|160220.2|160515.6|160215.6|160522.3|160224.6|160507|160209.3|20
1641356960000|2022-01-05 04:29:20|160513.9|160213.9|160525.1|160225.1|160530.1|160230.1|160513.9|160213.9|30
1641356970000|2022-01-05 04:29:30|160524.2|160228.9|160519|160219|160526.8|160228.9|160515.3|160215.3|30
1641356980000|2022-01-05 04:29:40|160518.3|160218.3|160515|160215|160521.6|160221.6|160512.7|160212.7|25
1641356990000|2022-01-05 04:29:50|160517|160217|160517.5|160217.5|160531.1|160231.1|160512.4|160212.4|25
1641357000000|2022-01-05 04:30:00|160518.2|160218.2|160510.2|160210.2|160521|160221|160510.2|160210.2|24
1641357010000|2022-01-05 04:30:10|160512.4|160212.4|160517.1|160217.1|160517.9|160217.9|160512.4|160212.4|24
1641357020000|2022-01-05 04:30:20|160515.9|160215.9|160521.9|160221.9|160528.3|160228.3|160514.4|160214.4|21
1641357030000|2022-01-05 04:30:30|160520.1|160220.1|160518.8|160218.8|160523.9|160223.9|160516.9|160216.9|22
1641357040000|2022-01-05 04:30:40|160518.7|160218.7|160513.5|160213.5|160519.9|160219.9|160510.9|160210.9|16
1641357050000|2022-01-05 04:30:50|160514.7|160214.7|160518.7|160218.7|160526.1|160226.1|160513.7|160213.7|20
1641357060000|2022-01-05 04:31:00|160518.4|160218.4|160517.1|160217.1|160518.8|160218.8|160511.5|160211.5|21
1641357070000|2022-01-05 04:31:10|160517.5|160217.5|160515.4|160215.4|160517.5|160217.5|160513.5|160213.5|20
1641357080000|2022-01-05 04:31:20|160518|160218|160519.6|160224.7|160525.6|160225.6|160517.2|160217.2|22
1641357090000|2022-01-05 04:31:30|160520.5|160220.5|160515.7|160215.7|160522.8|160226.1|160508.1|160212.9|22
1641357100000|2022-01-05 04:31:40|160519|160219|160518|160218|160519|160219|160511.8|160211.8|25
1641357110000|2022-01-05 04:31:50|160515.2|160215.2|160517|160217|160517.9|160218.3|160513.4|160213.4|22
1641357120000|2022-01-05 04:32:00|160515.8|160215.8|160518.1|160218.1|160528.1|160230.9|160514.4|160215.7|22
1641357130000|2022-01-05 04:32:10|160518.8|160218.8|160520.2|160220.2|160521.8|160224.4|160513.4|160217.3|15
1641357140000|2022-01-05 04:32:20|160520.4|160220.4|160520.2|160220.2|160522.5|160222.8|160517|160217|19
1641357150000|2022-01-05 04:32:30|160519.1|160219.1|160518.8|160218.8|160529.5|160229.5|160518|160218|24
1641357160000|2022-01-05 04:32:40|160523.9|160223.9|160515.5|160215.5|160525.3|160225.3|160512.7|160212.7|25
1641357170000|2022-01-05 04:32:50|160517.1|160217.1|160510.6|160226.8|160528.7|160251.2|160499.4|160212.7|22
1641357180000|2022-01-05 04:33:00|160518.9|160218.9|160515.7|160215.7|160530.4|160234.6|160515.7|160215.7|19
1641357190000|2022-01-05 04:33:10|160516.5|160216.5|160518.5|160218.5|160520|160220|160516.3|160216.3|17
1641357200000|2022-01-05 04:33:20|160520.8|160220.8|160521.7|160221.7|160523.3|160225.2|160512.6|160212.6|26
1641357210000|2022-01-05 04:33:30|160523.6|160223.6|160523.1|160223.1|160525.2|160225.2|160513.8|160213.8|28
1641357220000|2022-01-05 04:33:40|160517.4|160217.4|160516.4|160216.4|160523.4|160240.3|160507.4|160216.4|10
1641357230000|2022-01-05 04:33:50|160518.2|160218.2|160517.7|160219.3|160522.5|160223.6|160514|160214|19
1641357240000|2022-01-05 04:34:00|160516.5|160221.4|160519.5|160219.5|160526.7|160226.7|160514.8|160214.8|17
1641357250000|2022-01-05 04:34:10|160522.1|160222.1|160519.6|160219.6|160522.8|160229.3|160514.9|160216.1|15
1641357260000|2022-01-05 04:34:20|160521.6|160221.6|160511.3|160229.4|160521.6|160234.7|160505.2|160213.7|16
1641357270000|2022-01-05 04:34:30|160520.3|160220.3|160515.2|160215.2|160520.3|160233.9|160506.1|160213.8|11
1641357280000|2022-01-05 04:34:40|160516|160216|160505.5|160229.1|160522.5|160229.1|160505.5|160213.8|18
1641357290000|2022-01-05 04:34:50|160508.9|160235.4|160517.8|160217.8|160520.2|160249.6|160494.4|160213.9|20
1641357300000|2022-01-05 04:35:00|160518.2|160218.2|160515.7|160215.7|160521.2|160223.4|160510.7|160213.9|23
1641357310000|2022-01-05 04:35:10|160515.6|160215.6|160519.7|160222.6|160523.8|160255.7|160494.2|160215.6|16
1641357320000|2022-01-05 04:35:20|160515.5|160226.6|160505.7|160235.8|160519.4|160239.7|160504.1|160217.9|16
1641357330000|2022-01-05 04:35:30|160501.8|160241.5|160518.2|160218.2|160522.1|160241.5|160501.8|160215.7|16
1641357340000|2022-01-05 04:35:40|160519.2|160219.2|160517.1|160217.1|160521.8|160232.3|160507|160217.1|18
1641357350000|2022-01-05 04:35:50|160512.1|160223.8|160508.4|160232.9|160519.5|160237.4|160503.4|160217.3|15
1641357360000|2022-01-05 04:36:00|160509.2|160228.9|160507|160236.4|160522.3|160253.5|160501.9|160221.6|12
1641357370000|2022-01-05 04:36:10|160520.1|160224.4|160517.1|160217.1|160520.1|160225.3|160509.5|160212|23
1641357380000|2022-01-05 04:36:20|160515.4|160215.4|160517.8|160217.8|160519.2|160220.7|160514.6|160215.4|12
1641357390000|2022-01-05 04:36:30|160516.6|160216.6|160516.8|160226.3|160524|160235|160510.7|160216.6|17
1641357400000|2022-01-05 04:36:40|160516.1|160221|160518.8|160218.8|160519.4|160230.2|160509.5|160216.2|17
1641357410000|2022-01-05 04:36:50|160518.5|160218.5|160522.9|160222.9|160525.8|160243.4|160507.1|160218.5|14
1641357420000|2022-01-05 04:37:00|160518.6|160226.7|160517.6|160221|160523|160226.7|160517.6|160218.8|20
1641357430000|2022-01-05 04:37:10|160521.6|160221.6|160508.7|160232|160532.4|160239.5|160508.7|160218.3|22
1641357440000|2022-01-05 04:37:20|160512.7|160229.8|160522.4|160222.4|160525.3|160253.1|160488.4|160214.5|26
1641357450000|2022-01-05 04:37:30|160522.6|160222.6|160517.1|160217.1|160525.9|160237.4|160514.2|160217.1|17
1641357460000|2022-01-05 04:37:40|160520|160220|160517.6|160217.6|160523.2|160227.8|160515.3|160217.4|20
1641357470000|2022-01-05 04:37:50|160518.7|160218.7|160519.3|160227|160524.7|160227|160514.9|160214.9|22
1641357480000|2022-01-05 04:38:00|160524.4|160224.4|160518.4|160218.4|160524.4|160266.3|160478|160216.5|18
1641357490000|2022-01-05 04:38:10|160517.9|160217.9|160520.2|160220.2|160524.2|160265.9|160498.9|160217.9|11
1641357500000|2022-01-05 04:38:20|160519.4|160219.4|160518.1|160218.1|160520.7|160239.7|160505.6|160218.1|20
1641357510000|2022-01-05 04:38:30|160512|160227.9|160513.2|160235.7|160527.7|160245.2|160509.3|160219.7|19
1641357520000|2022-01-05 04:38:40|160527|160227|160532.6|160241.1|160536|160245.8|160516.6|160224.3|18
1641357530000|2022-01-05 04:38:50|160536.1|160236.1|160516.5|160246.6|160536.1|160250.9|160516.5|160227.7|19
1641357540000|2022-01-05 04:39:00|160518|160247.2|160514.6|160214.6|160532.4|160254.7|160490.7|160214.6|18
1641357550000|2022-01-05 04:39:10|160500.3|160249.2|160528.1|160228.1|160533|160249.2|160500.3|160225.9|11
1641357560000|2022-01-05 04:39:20|160527.1|160227.1|160531.4|160231.4|160540.1|160240.9|160527.1|160227.1|9
1641357570000|2022-01-05 04:39:30|160528.9|160228.9|160531.7|160231.7|160535.1|160235.1|160528.9|160228.9|15
1641357580000|2022-01-05 04:39:40|160530.1|160230.1|160527.4|160243.5|160541.2|160252.5|160514.7|160230.1|15
1641357590000|2022-01-05 04:39:50|160529|160241.7|160524.2|160239.7|160532.2|160250.8|160518.9|160234.4|11
1641357600000|2022-01-05 04:40:00|160510.2|160255.2|160529.2|160241.7|160536.1|160258.2|160506.5|160234.5|14
1641357610000|2022-01-05 04:40:10|160528.6|160242.3|160517.1|160217.1|160528.7|160242.3|160513.8|160213.8|14
1641357620000|2022-01-05 04:40:20|160497.5|160245.5|160513.8|160220.3|160521.9|160306.2|160436.2|160215.4|17
1641357630000|2022-01-05 04:40:30|160516|160220.9|160518|160218|160522.8|160240.4|160500.1|160218|12
1641357640000|2022-01-05 04:40:40|160510.6|160229.6|160524.5|160224.5|160530.3|160239.4|160510.6|160224.5|8
1641357650000|2022-01-05 04:40:50|160525.2|160225.2|160499.7|160239|160527.2|160239|160499.7|160209.8|9
1641357660000|2022-01-05 04:41:00|160506.6|160233.3|160510.7|160234.1|160527.2|160243.3|160506.6|160226.7|12
1641357670000|2022-01-05 04:41:10|160511.9|160228.6|160514.3|160228.4|160520.4|160248.1|160497.2|160220.4|9
1641357680000|2022-01-05 04:41:20|160515.7|160229.8|160509.3|160243.2|160521.1|160252|160507.5|160223|9
1641357690000|2022-01-05 04:41:30|160516.1|160240.9|160506.8|160247.6|160524.3|160254|160501.1|160231.9|7
1641357700000|2022-01-05 04:41:40|160516.4|160232|160514.3|160227.1|160529.3|160232.4|160514.3|160219.2|9
1641357710000|2022-01-05 04:41:50|160525|160232.6|160511.8|160229|160528.8|160239|160511.8|160223.8|9
1641357720000|2022-01-05 04:42:00|160512.6|160229.9|160511.1|160230.4|160518.3|160235.5|160503.6|160220.4|12
1641357730000|2022-01-05 04:42:10|160512.5|160229.4|160523.1|160223.1|160527.3|160263.1|160491.7|160223.1|7
1641357740000|2022-01-05 04:42:20|160523|160223|160512.6|160237.1|160526.2|160241.7|160505.3|160223|5
1641357750000|2022-01-05 04:42:30|160517.4|160220.5|160512.5|160237.7|160521.7|160238.1|160511.4|160220.5|7
1641357760000|2022-01-05 04:42:40|160506.3|160240.4|160486|160250.9|160518.2|160266.2|160486|160216.5|11
1641357770000|2022-01-05 04:42:50|160522.9|160222.9|160515.2|160215.2|160524.9|160224.9|160515.2|160215.2|8
1641357780000|2022-01-05 04:43:00|160520.1|160220.1|160513.5|160237.7|160529.4|160244.5|160513.5|160220.1|9
1641357790000|2022-01-05 04:43:10|160518.6|160232.5|160512.1|160212.1|160526|160232.5|160512.1|160212.1|10
1641357800000|2022-01-05 04:43:20|160517|160217|160520|160220|160531.3|160234.2|160516.8|160216.8|14
1641357810000|2022-01-05 04:43:30|160517.1|160222.2|160517.9|160217.9|160523.6|160224.9|160514.3|160217.4|12
1641357820000|2022-01-05 04:43:40|160501|160237.2|160510|160217.8|160518.9|160237.2|160499.9|160214.9|15
1641357830000|2022-01-05 04:43:50|160511|160211|160479.7|160254.8|160519.9|160254.8|160473|160187.9|15
1641357840000|2022-01-05 04:44:00|160482.8|160241.2|160514.6|160214.6|160520.4|160243.5|160482.8|160213.2|21
1641357850000|2022-01-05 04:44:10|160506.6|160220.5|160517.7|160217.7|160520.6|160234.3|160498.9|160214.5|18
1641357860000|2022-01-05 04:44:20|160516.4|160216.4|160516.8|160216.8|160521.6|160227.7|160514|160216.4|11
1641357870000|2022-01-05 04:44:30|160517.3|160217.3|160519.8|160219.8|160525.2|160236|160508.5|160216.2|16
1641357880000|2022-01-05 04:44:40|160521.5|160221.5|160511|160211|160521.5|160233.5|160505.7|160211|12
1641357890000|2022-01-05 04:44:50|160512.8|160212.8|160514.5|160227.9|160519.9|160243.9|160502.6|160212.8|22
1641357900000|2022-01-05 04:45:00|160519.3|160221.8|160513|160213|160520.5|160241.1|160500.9|160213|13
1641357910000|2022-01-05 04:45:10|160526|160230.9|160517.9|160217.9|160526|160243|160509.5|160217.9|19
1641357920000|2022-01-05 04:45:20|160518.5|160218.5|160518.3|160218.3|160522.8|160222.8|160514.8|160216.3|19
1641357930000|2022-01-05 04:45:30|160519.1|160228.7|160518|160218|160521.4|160239.8|160508|160218|15
1641357940000|2022-01-05 04:45:40|160517.8|160218.9|160514|160214|160521|160223.2|160508|160210.9|19
1641357950000|2022-01-05 04:45:50|160527.1|160238.7|160518.3|160218.3|160527.1|160239.1|160502.7|160214.5|22
1641357960000|2022-01-05 04:46:00|160512.5|160212.5|160525.3|160225.3|160528.8|160228.8|160507.2|160212.5|13
1641357970000|2022-01-05 04:46:10|160522.9|160222.9|160525|160255|160538.4|160255|160522.9|160222.9|14
1641357980000|2022-01-05 04:46:20|160524.7|160259.9|160533.7|160252.8|160545.1|160259.9|160524.7|160238.8|13
1641357990000|2022-01-05 04:46:30|160542.1|160242.1|160530.8|160259.1|160542.1|160260.1|160526.8|160242.1|13
1641358000000|2022-01-05 04:46:40|160540|160255.9|160525.7|160247.7|160541.5|160267.9|160521.1|160240.1|9
1641358010000|2022-01-05 04:46:50|160527.8|160248.9|160522.1|160243|160527.8|160267.6|160519.2|160243|4
1641358020000|2022-01-05 04:47:00|160521.8|160243.1|160516.1|160264.9|160530.5|160266|160515.4|160237.7|8
1641358030000|2022-01-05 04:47:10|160526.9|160266.4|160522.6|160248.6|160538.2|160274.3|160502.8|160242.6|12
1641358040000|2022-01-05 04:47:20|160527.8|160247.6|160522.3|160266.9|160530.1|160266.9|160516.4|160245.9|10
1641358050000|2022-01-05 04:47:30|160525.3|160253|160511.4|160243|160525.3|160268.4|160511.4|160243|8
1641358060000|2022-01-05 04:47:40|160523.9|160240.5|160536.4|160236.4|160545|160260.7|160516.9|160236.4|11
1641358070000|2022-01-05 04:47:50|160536.1|160236.1|160528.3|160255.3|160542.7|160261.2|160511.8|160236.1|7
1641358080000|2022-01-05 04:48:00|160518.1|160256.7|160523.7|160259.6|160533.1|160267.9|160513.2|160255|8
1641358090000|2022-01-05 04:48:10|160518.7|160259.7|160531.2|160259|160533.5|160267.5|160516|160252.5|7
1641358100000|2022-01-05 04:48:20|160531.6|160253.6|160521.8|160270.8|160531.6|160276.7|160520.6|160253.6|7
1641358110000|2022-01-05 04:48:30|160521.2|160273.5|160545.6|160245.6|160553.3|160284.7|160521.2|160245.6|9
1641358120000|2022-01-05 04:48:40|160518.8|160268.9|160530.1|160244.1|160530.1|160326.8|160456.8|160239.2|10
1641358130000|2022-01-05 04:48:50|160530|160247.5|160526.6|160264|160532.3|160264|160526.6|160247.5|8
1641358140000|2022-01-05 04:49:00|160529.5|160253.2|160529.8|160255.9|160531|160269.7|160512.8|160253.2|9
1641358150000|2022-01-05 04:49:10|160530.1|160261.7|160527.2|160234.1|160536|160272.6|160518.4|160225.6|12
1641358160000|2022-01-05 04:49:20|160527.8|160239.1|160500.4|160260|160530.6|160260|160500.1|160230.6|6
1641358170000|2022-01-05 04:49:30|160502.8|160263.9|160531.9|160231.9|160539.5|160266.8|160502.8|160231.9|13
1641358180000|2022-01-05 04:49:40|160534.9|160234.9|160530.2|160230.2|160542.2|160255.3|160530.2|160230.2|8
1641358190000|2022-01-05 04:49:50|160522.6|160242|160528.6|160229.8|160528.6|160280.9|160512.1|160229.8|8
1641358200000|2022-01-05 04:50:00|160529.1|160242.5|160513|160266|160535.9|160280.2|160508.6|160238.8|11
1641358210000|2022-01-05 04:50:10|160536.9|160244|160532.5|160255|160536.9|160272.6|160508.9|160244|14
1641358220000|2022-01-05 04:50:20|160529.4|160243.8|160528.6|160241.4|160546.6|160256.5|160528.6|160235.7|14
1641358230000|2022-01-05 04:50:30|160534.9|160235.7|160531.1|160234.8|160537.3|160242.1|160530.6|160234.8|12
1641358240000|2022-01-05 04:50:40|160537.8|160237.8|160533.4|160250.6|160537.8|160250.6|160533|160237.1|7
1641358250000|2022-01-05 04:50:50|160539.2|160257.6|160528.5|160255.9|160541.9|160261.9|160510.7|160241.9|6
1641358260000|2022-01-05 04:51:00|160528.3|160253.9|160533.4|160255.1|160536|160273.6|160517.8|160246.7|10
1641358270000|2022-01-05 04:51:10|160533.1|160254.8|160523.2|160273.5|160549.6|160273.5|160521.4|160244.9|9
1641358280000|2022-01-05 04:51:20|160531.8|160258.4|160499.9|160269.7|160531.8|160288.4|160499.9|160254.2|12
1641358290000|2022-01-05 04:51:30|160501.8|160267.7|160515.4|160266.2|160520.4|160275.1|160501.8|160260.9|7
1641358300000|2022-01-05 04:51:40|160513.7|160266|160532.9|160242.1|160545.6|160273.5|160513.7|160242.1|12
1641358310000|2022-01-05 04:51:50|160532.4|160242.2|160529.3|160231.5|160538|160254.8|160500.2|160219.9|18
1641358320000|2022-01-05 04:52:00|160529.1|160231.9|160524.3|160234.1|160535.5|160257.2|160505.7|160230.8|15
1641358330000|2022-01-05 04:52:10|160526.5|160237.4|160529.8|160229.8|160532.4|160251.4|160509.6|160229.8|21
1641358340000|2022-01-05 04:52:20|160529.9|160231.2|160526.6|160230.9|160531.5|160240.5|160518.4|160228.8|14
1641358350000|2022-01-05 04:52:30|160528|160238.7|160525.7|160226.9|160528.3|160251.5|160514.8|160226.9|10
1641358360000|2022-01-05 04:52:40|160525.8|160225.8|160519|160227.6|160529|160243.3|160507.6|160222|15
1641358370000|2022-01-05 04:52:50|160525.2|160225.2|160522.7|160227.3|160531.9|160248.4|160515.6|160224.7|15
1641358380000|2022-01-05 04:53:00|160529.8|160229.8|160525|160225|160533|160239.3|160517.7|160224.7|16
1641358390000|2022-01-05 04:53:10|160520.3|160229.9|160517.9|160223.4|160521.5|160236.7|160506.6|160219.9|12
1641358400000|2022-01-05 04:53:20|160518.3|160224.3|160514|160236.6|160522.6|160246|160508.8|160223.4|15
1641358410000|2022-01-05 04:53:30|160506.4|160246.4|160518.8|160218.8|160522.9|160246.4|160506.4|160215.2|12
1641358420000|2022-01-05 04:53:40|160520.6|160220.6|160506.4|160244.8|160536|160268.2|160506.4|160220.6|8
1641358430000|2022-01-05 04:53:50|160507.5|160245.5|160520.4|160220.9|160520.4|160265.4|160491.9|160220.9|8
1641358440000|2022-01-05 04:54:00|160519.8|160220.3|160514.8|160235.7|160523.7|160246.5|160498.2|160220.3|15
1641358450000|2022-01-05 04:54:10|160514.1|160228.6|160533.6|160233.6|160540.4|160263.1|160514.1|160228.6|16
1641358460000|2022-01-05 04:54:20|160503.6|160269.2|160535|160256.2|160537.6|160269.2|160503.6|160247.6|14
1641358470000|2022-01-05 04:54:30|160530.3|160261.3|160535.3|160259.5|160541.4|160267.7|160530.3|160250.6|21
1641358480000|2022-01-05 04:54:40|160537.1|160256.9|160538.6|160249.5|160539.4|160267|160531.1|160249.5|12
1641358490000|2022-01-05 04:54:50|160543.4|160243.4|160518.9|160266.6|160543.4|160279.4|160515|160237.5|13
1641358500000|2022-01-05 04:55:00|160527.8|160257.5|160544.8|160247.8|160544.8|160276.4|160506.9|160247.8|13
1641358510000|2022-01-05 04:55:10|160542.8|160245|160530|160257.1|160542.8|160276.8|160517.2|160245|11
1641358520000|2022-01-05 04:55:20|160523.5|160277|160658.3|160358.3|160658.3|160403.2|160516|160251.7|18
1641358530000|2022-01-05 04:55:30|160669.5|160369.5|160653.8|160375.4|160669.5|160398.8|160632.6|160365.8|21
1641358540000|2022-01-05 04:55:40|160664.7|160364.7|160632.2|160395.8|160664.7|160404|160618.1|160364.7|13
1641358550000|2022-01-05 04:55:50|160628.4|160398.6|160647.6|160378.8|160655.3|160398.6|160628.4|160361|20
1641358560000|2022-01-05 04:56:00|160641.1|160383|160653.4|160388.7|160655|160390.1|160636.7|160362.9|13
1641358570000|2022-01-05 04:56:10|160641.5|160401|160654.5|160388.6|160675|160462.8|160591.5|160375|15
1641358580000|2022-01-05 04:56:20|160655.6|160383.8|160649.5|160386.9|160673.4|160419.6|160628.4|160369|24
1641358590000|2022-01-05 04:56:30|160638|160401.5|160649.7|160387.7|160674.1|160459|160589|160372.1|21
1641358600000|2022-01-05 04:56:40|160660.4|160380.8|160651.2|160394.5|160662.7|160408.6|160637.1|160375.1|22
1641358610000|2022-01-05 04:56:50|160652.5|160391.3|160652.6|160388.5|160661.6|160404.3|160641.5|160373.3|28
1641358620000|2022-01-05 04:57:00|160653.9|160390.7|160629.8|160411.7|160660.1|160411.7|160629.8|160385.3|12
1641358630000|2022-01-05 04:57:10|160589.7|160459.7|160636.7|160417.9|160674.7|160459.7|160589.4|160371.9|23
1641358640000|2022-01-05 04:57:20|160672.6|160372.6|160652.8|160392.1|160672.6|160415|160636.4|160370.7|15
1641358650000|2022-01-05 04:57:30|160655.1|160391.7|160643.6|160404.4|160655.1|160422|160634.6|160389.6|14
1641358660000|2022-01-05 04:57:40|160649.4|160400.7|160650.6|160390.5|160661.5|160412.1|160640.3|160383.3|15
1641358670000|2022-01-05 04:57:50|160650|160389.2|160633.9|160409.3|160663.4|160460.3|160590.3|160381.7|21
1641358680000|2022-01-05 04:58:00|160647.4|160412|160650|160399.1|160661.3|160465.7|160595.7|160385.8|17
1641358690000|2022-01-05 04:58:10|160657.9|160391.1|160633.1|160375.2|160663.1|160452.5|160582.5|160366.1|20
1641358700000|2022-01-05 04:58:20|160641.3|160367.7|160639.4|160368.3|160646.4|160383.4|160625.1|160359.6|15
1641358710000|2022-01-05 04:58:30|160642|160372.6|160640.9|160364.6|160642.8|160372.6|160634.1|160364.6|15
1641358720000|2022-01-05 04:58:40|160639.3|160366.9|160631.9|160358.9|160642.4|160370.9|160628.4|160358.9|22
1641358730000|2022-01-05 04:58:50|160627.6|160362|160602.5|160357.2|160638.2|160376.5|160588.7|160344.6|26
1641358740000|2022-01-05 04:59:00|160605.9|160360.3|160599.6|160376.4|160632.3|160383|160584|160337.5|30
1641358750000|2022-01-05 04:59:10|160605.5|160370.5|160628.2|160354.7|160640.3|160419.3|160549.3|160337.4|28
1641358760000|2022-01-05 04:59:20|160624|160357.9|160619.5|160358.8|160633.1|160373.6|160610.5|160351.2|12
1641358770000|2022-01-05 04:59:30|160603.7|160358.7|160621.5|160360.5|160632.5|160373.4|160603.7|160349|15
1641358780000|2022-01-05 04:59:40|160615.9|160366|160600.3|160365.2|160616|160369.7|160600.3|160365.2|5
1641358790000|2022-01-05 04:59:50|160597.6|160369.1|160626.4|160353.8|160645.6|160378.9|160589.1|160332.1|15
1641358800000|2022-01-05 05:00:00|160609.1|160354.8|160642.3|160375.1|160648.2|160429.8|160559.8|160340.4|34
1641358810000|2022-01-05 05:00:10|160645.8|160365.1|160633.3|160399.7|160645.8|160445.3|160575.3|160365.1|36
1641358820000|2022-01-05 05:00:20|160631.8|160398.3|160626.1|160398.4|160639.4|160416.6|160622.9|160397.5|32
1641358830000|2022-01-05 05:00:30|160626.8|160401.3|160620.2|160415.5|160635.1|160415.5|160620.2|160392.3|12
1641358840000|2022-01-05 05:00:40|160624.5|160410.9|160657.7|160371.6|160657.7|160414.7|160620.7|160371.6|18
1641358850000|2022-01-05 05:00:50|160633.9|160393.1|160617.8|160366.4|160653.4|160429|160559|160366.4|23
1641358860000|2022-01-05 05:01:00|160608|160380.4|160653.1|160404.5|160654.7|160429.1|160595.8|160370.7|32
1641358870000|2022-01-05 05:01:10|160646.4|160413.7|160652.8|160411|160654.4|160419|160617.6|160384.7|28
1641358880000|2022-01-05 05:01:20|160638.5|160430.1|160651.4|160418.2|160660.4|160430.1|160638.5|160407.5|23
1641358890000|2022-01-05 05:01:30|160651.1|160417|160658.7|160431.4|160664.2|160483.1|160613.1|160412.7|29
1641358900000|2022-01-05 05:01:40|160667.4|160423|160645.1|160391.3|160667.4|160440.7|160630.9|160391.3|27
1641358910000|2022-01-05 05:01:50|160642.5|160399.8|160624.7|160415|160648.6|160418.2|160620.5|160392.2|21
1641358920000|2022-01-05 05:02:00|160622.7|160418.7|160627.1|160401.7|160642.7|160457.8|160587.3|160397.1|13
1641358930000|2022-01-05 05:02:10|160627|160405.5|160623.8|160403.9|160628.1|160454.8|160583.6|160403.9|10
1641358940000|2022-01-05 05:02:20|160624.9|160402.4|160581.4|160451.4|160628.3|160452|160581.4|160399.3|8
1641358950000|2022-01-05 05:02:30|160582.2|160452.2|160621.6|160416.8|160621.6|160458.2|160582.2|160416.8|8
1641358960000|2022-01-05 05:02:40|160620.7|160415.9|160618.8|160409.4|160646|160456.1|160583.6|160391|11
1641358970000|2022-01-05 05:02:50|160632.5|160405.8|160645.5|160365|160651.4|160409.9|160611.7|160365|20
1641358980000|2022-01-05 05:03:00|160639.9|160372.1|160632.3|160388.5|160644.5|160397.5|160616.1|160369.1|21
1641358990000|2022-01-05 05:03:10|160626.5|160395.2|160639.4|160400.7|160652.1|160413|160626.5|160386.4|21
1641359000000|2022-01-05 05:03:20|160635.5|160411.7|160631.9|160415.7|160644.2|160415.7|160631.9|160393.9|24
1641359010000|2022-01-05 05:03:30|160631.3|160418.8|160628.6|160412.6|160641.9|160419.8|160628.6|160405.2|27
1641359020000|2022-01-05 05:03:40|160629.6|160411.5|160647.6|160404|160647.6|160460.4|160586.2|160402.2|27
1641359030000|2022-01-05 05:03:50|160633.9|160417.6|160639.9|160395.2|160668.2|160461.2|160586.3|160385.1|11
1641359040000|2022-01-05 05:04:00|160628.5|160418.9|160646.1|160404.7|160649.2|160458.7|160585.9|160404.1|7
1641359050000|2022-01-05 05:04:10|160629.8|160422.7|160585.6|160455.6|160655.8|160460.6|160585.5|160380.5|11
1641359060000|2022-01-05 05:04:20|160621.9|160420.6|160586.5|160456.5|160624.6|160458.2|160585.4|160416.1|7
1641359070000|2022-01-05 05:04:30|160623.4|160416.9|160586|160456|160623.4|160456.4|160586|160416.9|9
1641359080000|2022-01-05 05:04:40|160620.4|160415.5|160585.9|160455.9|160620.4|160462.9|160585.9|160415.5|5
1641359090000|2022-01-05 05:04:50|160589.3|160459.3|160590|160460|160590|160460|160585.5|160455.5|4
1641359100000|2022-01-05 05:05:00|160589.6|160459.6|160622.3|160396|160642.3|160460.7|160576.2|160376.6|17
1641359110000|2022-01-05 05:05:10|160611.8|160408.1|160616.5|160402.2|160616.5|160408.1|160609.2|160402.2|4
1641359120000|2022-01-05 05:05:20|160611.9|160408.3|160624.4|160396.6|160631.9|160446.6|160574.1|160388.4|18
1641359130000|2022-01-05 05:05:30|160615.3|160412.1|160609.9|160400.8|160626|160451.9|160581.7|160386.1|10
1641359140000|2022-01-05 05:05:40|160572.3|160442.3|160577.1|160447.1|160609.1|160452.6|160572.3|160405.9|8
1641359150000|2022-01-05 05:05:50|160577.2|160447.2|160620.7|160414.8|160640.5|160447.2|160577.2|160389.9|8
1641359160000|2022-01-05 05:06:00|160583|160453|160583.6|160453.6|160585.1|160455.1|160583|160453|6
1641359170000|2022-01-05 05:06:10|160584.4|160454.4|160581.5|160451.5|160616.9|160454.4|160581.5|160416.6|4
1641359180000|2022-01-05 05:06:20|160617.3|160408.1|160571.2|160441.2|160617.3|160441.2|160571.2|160395.8|8
1641359190000|2022-01-05 05:06:30|160578.5|160448.5|160572.1|160442.1|160578.5|160448.5|160572.1|160442.1|7
1641359200000|2022-01-05 05:06:40|160572.8|160442.8|160616.4|160387.8|160621.9|160444.3|160567.1|160383.9|22
1641359210000|2022-01-05 05:06:50|160613.2|160387.7|160568|160438|160614.3|160441.1|160566.9|160386.4|14
1641359220000|2022-01-05 05:07:00|160567.7|160437.7|160603.6|160393.1|160603.6|160438.2|160567.7|160393.1|5
1641359230000|2022-01-05 05:07:10|160568|160438|160565.1|160435.1|160572.8|160442.8|160565.1|160435.1|8
1641359240000|2022-01-05 05:07:20|160568.2|160438.2|160571.3|160441.3|160606.3|160441.3|160564.4|160389.1|8
1641359250000|2022-01-05 05:07:30|160570.2|160440.2|160570.6|160440.6|160570.6|160440.6|160568|160438|6
1641359260000|2022-01-05 05:07:40|160607.6|160398.1|160626.4|160411.1|160626.4|160438.9|160567.3|160392.9|15
1641359270000|2022-01-05 05:07:50|160628.7|160413.5|160627.6|160413.6|160634.3|160423.9|160625.3|160412.6|20
1641359280000|2022-01-05 05:08:00|160587.7|160457.7|160589.5|160459.5|160669.1|160459.5|160586.8|160369.1|13
1641359290000|2022-01-05 05:08:10|160589.3|160459.3|160584.2|160454.2|160638.6|160465|160579.9|160408.1|11
1641359300000|2022-01-05 05:08:20|160634.6|160422.7|160595|160465|160682.5|160465|160595|160381.9|11
1641359310000|2022-01-05 05:08:30|160645.6|160416.9|160652.3|160405|160652.9|160464|160594|160405|8
1641359320000|2022-01-05 05:08:40|160639.2|160418.5|160629.3|160422|160647.1|160465.9|160595.9|160410.1|8
1641359330000|2022-01-05 05:08:50|160626.3|160425.7|160628|160427.6|160636.7|160464|160591.9|160414.4|14
1641359340000|2022-01-05 05:09:00|160630.2|160424.1|160642.8|160396.1|160654.5|160460.3|160589.9|160387.8|16
1641359350000|2022-01-05 05:09:10|160643.4|160397.8|160627.9|160417.5|160648|160461.1|160588.1|160391.1|18
1641359360000|2022-01-05 05:09:20|160626.1|160419.6|160625.4|160416.8|160629.2|160459.1|160588.4|160416.4|13
1641359370000|2022-01-05 05:09:30|160627.6|160416.3|160589.3|160459.3|160627.7|160460.6|160587.3|160416.3|9
1641359380000|2022-01-05 05:09:40|160588.3|160458.3|160587.2|160457.2|160623.5|160458.3|160587.2|160419.4|6
1641359390000|2022-01-05 05:09:50|160591.3|160461.3|160624|160414.8|160624|160461.3|160582.9|160398|8
1641359400000|2022-01-05 05:10:00|160620.4|160418.1|160593.6|160463.6|160620.4|160464.1|160585.1|160418.1|6
1641359410000|2022-01-05 05:10:10|160589.5|160459.5|160624.6|160408.3|160624.6|160464|160589.5|160408.3|6
1641359420000|2022-01-05 05:10:20|160585.8|160455.8|160621.3|160416.8|160621.3|160458.1|160585.5|160416.8|5
1641359430000|2022-01-05 05:10:30|160625.4|160414|160588.9|160458.9|160625.4|160463.3|160587.8|160414|7
1641359440000|2022-01-05 05:10:40|160589.2|160459.2|160592.6|160462.6|160592.6|160462.6|160588.9|160458.9|5
1641359450000|2022-01-05 05:10:50|160590.9|160460.9|160641.4|160411|160641.4|160467.4|160590.9|160411|6
1641359460000|2022-01-05 05:11:00|160634.1|160419.8|160658.2|160382.7|160666.3|160463.2|160593.2|160378.8|6
1641359470000|2022-01-05 05:11:10|160640.5|160409.3|160628.9|160400.2|160643.1|160458.9|160588.9|160400.2|6
1641359480000|2022-01-05 05:11:20|160619.5|160416.3|160585.4|160455.4|160627.8|160458.8|160584.8|160405.3|14
1641359490000|2022-01-05 05:11:30|160585.3|160455.3|160636.5|160412.8|160646.8|160456.3|160585.3|160401|24
1641359500000|2022-01-05 05:11:40|160640.7|160412.9|160631.7|160416.8|160640.7|160419.1|160628.5|160407.7|14
1641359510000|2022-01-05 05:11:50|160634.9|160412.7|160642.5|160406.9|160642.5|160462.6|160589.8|160406.9|15
1641359520000|2022-01-05 05:12:00|160634.8|160406.8|160641.7|160403.1|160649.2|160421.7|160634.8|160403.1|20
1641359530000|2022-01-05 05:12:10|160636.8|160413.2|160644|160417.2|160647.5|160465.4|160587.7|160408.7|10
1641359540000|2022-01-05 05:12:20|160638.7|160422.1|160647.5|160410|160647.5|160429.9|160632|160410|14
1641359550000|2022-01-05 05:12:30|160644.4|160415.8|160637.2|160428|160664.4|160429.2|160629.8|160398.5|21
1641359560000|2022-01-05 05:12:40|160638.8|160406.4|160586.5|160456.5|160643.2|160456.5|160586.5|160406.4|17
1641359570000|2022-01-05 05:12:50|160632|160405.1|160639.2|160407.3|160670.7|160426.1|160629.5|160384.2|15
1641359580000|2022-01-05 05:13:00|160633.2|160417.8|160626|160407.6|160646.9|160417.8|160626|160402|6
1641359590000|2022-01-05 05:13:10|160621.1|160418.5|160589.2|160459.2|160621.1|160462|160589.2|160418.5|6
1641359600000|2022-01-05 05:13:20|160589.7|160459.7|160585.6|160455.6|160589.7|160459.7|160585.6|160455.6|6
1641359610000|2022-01-05 05:13:30|160589|160459|160586.5|160456.5|160589.6|160459.6|160586.5|160456.5|5
1641359620000|2022-01-05 05:13:40|160597.2|160467.2|160591.1|160461.1|160597.2|160467.2|160591.1|160461.1|4
1641359630000|2022-01-05 05:13:50|160592|160462|160623.2|160410|160623.2|160467.1|160590.5|160410|6
1641359640000|2022-01-05 05:14:00|160585.8|160455.8|160652.3|160394.2|160667.8|160459.3|160585.8|160388.1|5
1641359650000|2022-01-05 05:14:10|160592.9|160462.9|160590.1|160460.1|160593.3|160463.3|160590.1|160460.1|4
1641359660000|2022-01-05 05:14:20|160590.4|160460.4|160594.1|160464.1|160629.3|160467.6|160590.4|160428.5|7
1641359670000|2022-01-05 05:14:30|160632|160425.1|160595|160465|160634.5|160465|160591.7|160420.3|12
1641359680000|2022-01-05 05:14:40|160592.2|160462.2|160637.6|160407.2|160649.7|160462.6|160589.5|160404.1|14
1641359690000|2022-01-05 05:14:50|160633|160413.2|160631.3|160410.3|160637.9|160413.5|160631.3|160408|9
1641359700000|2022-01-05 05:15:00|160630.4|160411|160587.9|160457.9|160636.3|160460.9|160587.9|160406.1|11
1641359710000|2022-01-05 05:15:10|160588.2|160458.2|160588.1|160458.1|160588.2|160458.2|160586.5|160456.5|8
1641359720000|2022-01-05 05:15:20|160588.7|160458.7|160590.5|160460.5|160623.3|160460.5|160588|160419.3|11
1641359730000|2022-01-05 05:15:30|160589.6|160459.6|160623.1|160419.5|160641|160461.3|160587|160400.2|11
1641359740000|2022-01-05 05:15:40|160631.8|160409.3|160638.2|160409.6|160638.2|160458.1|160588.1|160409.3|7
1641359750000|2022-01-05 05:15:50|160629.4|160418.4|160588.9|160458.9|160629.4|160465.1|160587.8|160418.4|9
1641359760000|2022-01-05 05:16:00|160588.7|160458.7|160588|160458|160589.5|160459.5|160588|160458|7
1641359770000|2022-01-05 05:16:10|160587.6|160457.6|160580.2|160450.2|160622.5|160462.7|160580.2|160420.7|10
1641359780000|2022-01-05 05:16:20|160582.7|160452.7|160582.8|160452.8|160629.5|160455.2|160582.7|160406.3|7
1641359790000|2022-01-05 05:16:30|160584.7|160454.7|160626.8|160417.6|160626.8|160463.3|160584.7|160417.6|8
1641359800000|2022-01-05 05:16:40|160629.5|160414.2|160626.6|160409.9|160629.5|160458.1|160588.1|160409.9|8
1641359810000|2022-01-05 05:16:50|160631.1|160405.6|160619.5|160418.4|160635|160459.9|160588|160401.3|11
1641359820000|2022-01-05 05:17:00|160620.1|160419|160624.3|160408.4|160624.3|160456.8|160585.7|160408.4|8
1641359830000|2022-01-05 05:17:10|160626|160408.2|160621.9|160407|160630.7|160454.7|160584.7|160404.6|9
1641359840000|2022-01-05 05:17:20|160619.6|160411.1|160618.1|160412.9|160625.6|160460.8|160587.9|160407.1|12
1641359850000|2022-01-05 05:17:30|160631.8|160403.6|160621.7|160421.5|160644.1|160457|160587|160401.9|8
1641359860000|2022-01-05 05:17:40|160630.3|160411.9|160629.5|160415.8|160636.1|160415.8|160629.5|160404.7|6
1641359870000|2022-01-05 05:17:50|160588.9|160458.9|160590.2|160460.2|160630.8|160462.9|160588.9|160415.8|8
1641359880000|2022-01-05 05:18:00|160589.9|160459.9|160626.5|160417.4|160626.5|160459.9|160586|160417.4|7
1641359890000|2022-01-05 05:18:10|160588.1|160458.1|160626.5|160411.2|160633|160458.1|160587.5|160404.7|6
1641359900000|2022-01-05 05:18:20|160584.9|160454.9|160636.3|160412.8|160636.3|160465.3|160584.9|160412.8|9
1641359910000|2022-01-05 05:18:30|160588.5|160458.5|160587.7|160457.7|160638.5|160458.5|160587.7|160404.4|7
1641359920000|2022-01-05 05:18:40|160623.7|160421.2|160584.8|160454.8|160623.7|160464|160584.8|160421.2|5
1641359930000|2022-01-05 05:18:50|160584.9|160454.9|160586.8|160456.8|160621.8|160456.8|160584.9|160420.2|7
1641359940000|2022-01-05 05:19:00|160583.4|160453.4|160624.7|160416.2|160624.7|160456|160583.4|160416.2|6
1641359950000|2022-01-05 05:19:10|160629.4|160410.8|160649|160421.5|160662.4|160476.1|160601.4|160393.4|16
1641359960000|2022-01-05 05:19:20|160640.2|160433.1|160639.6|160436.4|160657.1|160476.7|160605.7|160418.8|17
1641359970000|2022-01-05 05:19:30|160640.9|160437|160638.4|160437.1|160643.9|160474.3|160602.6|160432.5|14
1641359980000|2022-01-05 05:19:40|160640.5|160435.9|160636.7|160435.8|160643.4|160438.6|160636.7|160433.2|9
1641359990000|2022-01-05 05:19:50|160601.9|160471.9|160602.7|160472.7|160644.2|160476.3|160601.9|160425.9|14
1641360000000|2022-01-05 05:20:00|160640.2|160436.7|160641|160438|160662.6|160472.7|160602.7|160415.7|14
1641360010000|2022-01-05 05:20:10|160655.5|160424.3|160651.3|160430.2|160655.5|160475.1|160604|160422.6|16
1641360020000|2022-01-05 05:20:20|160652.7|160428.2|160606.8|160476.8|160652.7|160478.4|160606.8|160428.2|7
1641360030000|2022-01-05 05:20:30|160643.3|160441.3|160603.2|160473.2|160643.3|160476.6|160603.1|160438.2|12
1641360040000|2022-01-05 05:20:40|160604.1|160474.1|160643.6|160424.3|160643.6|160474.4|160603|160424.3|9
1641360050000|2022-01-05 05:20:50|160638.1|160431.7|160637.2|160427.2|160642.6|160478.2|160603.2|160423.5|11
1641360060000|2022-01-05 05:21:00|160600.3|160470.3|160648.7|160426|160648.7|160470.3|160600.3|160422.6|15
1641360070000|2022-01-05 05:21:10|160652.3|160422.1|160646.8|160427.5|160653.6|160432.9|160641.5|160419.4|18
1641360080000|2022-01-05 05:21:20|160642.3|160433.9|160642.2|160425.4|160650.8|160433.9|160642.2|160421.9|9
1641360090000|2022-01-05 05:21:30|160639.6|160429.1|160603.2|160473.2|160648.4|160474.7|160603.2|160423.8|12
1641360100000|2022-01-05 05:21:40|160603.1|160473.1|160637.2|160428.8|160653.1|160473.1|160601.2|160412.3|12
1641360110000|2022-01-05 05:21:50|160645|160421.7|160603.9|160473.9|160649.2|160477.4|160603.9|160419|10
1641360120000|2022-01-05 05:22:00|160603|160473|160657.2|160420.6|160680.7|160473|160600|160385.2|17
1641360130000|2022-01-05 05:22:10|160657.4|160419.1|160652.7|160424.4|160657.4|160432.8|160644.5|160419.1|16
1641360140000|2022-01-05 05:22:20|160654.9|160422|160605.7|160475.7|160654.9|160475.7|160605.1|160422|12
1641360150000|2022-01-05 05:22:30|160605.3|160475.3|160661|160414.9|160664.1|160475.6|160603.5|160412.5|10
1641360160000|2022-01-05 05:22:40|160663|160412.6|160605.1|160475.1|160663|160475.5|160604.9|160412.6|12
1641360170000|2022-01-05 05:22:50|160604.4|160474.4|160601|160471|160606.2|160476.2|160601|160471|9
1641360180000|2022-01-05 05:23:00|160602.2|160472.2|160604|160474|160644.9|160475.5|160601.7|160428.9|13
1641360190000|2022-01-05 05:23:10|160603.4|160473.4|160641|160434.4|160641|160474|160602.4|160434.4|9
1641360200000|2022-01-05 05:23:20|160642.9|160430.4|160604.2|160474.2|160645.2|160475.7|160602.7|160429.1|9
1641360210000|2022-01-05 05:23:30|160603.8|160473.8|160650.7|160429.7|160664|160474.4|160602.3|160412.5|14
1641360220000|2022-01-05 05:23:40|160606.5|160476.5|160653.9|160425.3|160675|160476.5|160605.6|160403|8
1641360230000|2022-01-05 05:23:50|160644.2|160436.1|160604.8|160474.8|160650.2|160476.4|160603.2|160429.3|10
1641360240000|2022-01-05 05:24:00|160604.9|160474.9|160637.2|160434.1|160641.5|160475.4|160604.5|160428.2|10
1641360250000|2022-01-05 05:24:10|160601.6|160471.6|160647.5|160432.3|160664.5|160475|160569.5|160415.2|31
1641360260000|2022-01-05 05:24:20|160641.6|160440.7|160646.9|160437.5|160659.7|160481.4|160606.9|160427.7|30
1641360270000|2022-01-05 05:24:30|160607.7|160477.7|160648|160433.3|160651.8|160478.2|160607.5|160433.3|21
1641360280000|2022-01-05 05:24:40|160648.1|160433.2|160654.5|160424.1|160655|160440.8|160641.4|160424.1|17
1641360290000|2022-01-05 05:24:50|160646.9|160432.8|160641.1|160439.6|160653.1|160476.4|160605.9|160424.9|9
1641360300000|2022-01-05 05:25:00|160605.6|160475.6|160642.9|160436.5|160654|160475.6|160605.3|160425|15
1641360310000|2022-01-05 05:25:10|160643.5|160435.3|160637.1|160435.9|160643.5|160475.1|160602.5|160435.3|16
1641360320000|2022-01-05 05:25:20|160638.8|160433.3|160603|160473|160639|160473|160600.2|160432.1|14
1641360330000|2022-01-05 05:25:30|160603.9|160473.9|160600.7|160470.7|160606.1|160476.1|160600.7|160470.7|9
1641360340000|2022-01-05 05:25:40|160598|160468|160650.1|160412.9|160650.9|160470.6|160598|160412.9|9
1641360350000|2022-01-05 05:25:50|160639.7|160429.8|160602.5|160472.5|160647.8|160476.4|160597.8|160419.9|10
1641360360000|2022-01-05 05:26:00|160601.1|160471.1|160660.1|160408.9|160678.7|160471.1|160601.1|160389|13
1641360370000|2022-01-05 05:26:10|160658.9|160411.2|160655.8|160416.2|160662.1|160422.8|160648.4|160407.6|12
1641360380000|2022-01-05 05:26:20|160656.8|160416.3|160603.2|160473.2|160656.8|160474.2|160603.1|160416.3|9
1641360390000|2022-01-05 05:26:30|160603.7|160473.7|160603.5|160473.5|160605.5|160475.5|160603.4|160473.4|6
1641360400000|2022-01-05 05:26:40|160646.5|160427|160603.8|160473.8|160646.5|160476.9|160600.4|160427|18
1641360410000|2022-01-05 05:26:50|160640.6|160436.3|160660.2|160411.5|160660.2|160475.6|160603.8|160411.5|15
1641360420000|2022-01-05 05:27:00|160661.1|160416.1|160637.3|160435.1|160661.1|160477.1|160601.5|160416.1|13
1641360430000|2022-01-05 05:27:10|160638.7|160434|160640.1|160436.1|160640.2|160474.5|160603.1|160434|6
1641360440000|2022-01-05 05:27:20|160603.7|160473.7|160605.5|160475.5|160605.5|160475.5|160601.5|160471.5|9
1641360450000|2022-01-05 05:27:30|160604.2|160474.2|160604.4|160474.4|160605.1|160475.1|160603.5|160473.5|6
1641360460000|2022-01-05 05:27:40|160608.4|160478.4|160605.6|160475.6|160608.4|160478.4|160605.6|160475.6|5
1641360470000|2022-01-05 05:27:50|160607.3|160477.3|160644.6|160426.3|160647.4|160479.3|160607.3|160426.3|9
1641360480000|2022-01-05 05:28:00|160644.4|160424.9|160604|160474|160644.4|160474.1|160602.7|160424.9|10
1641360490000|2022-01-05 05:28:10|160639.7|160436.9|160639.5|160430.5|160639.7|160473.5|160601.2|160430.5|11
1641360500000|2022-01-05 05:28:20|160600.8|160470.8|160601.5|160471.5|160641|160474.1|160599.7|160437|10
1641360510000|2022-01-05 05:28:30|160642.4|160431.1|160653.2|160427.8|160653.2|160481.5|160600.8|160427.8|10
1641360520000|2022-01-05 05:28:40|160653.1|160427.4|160643.9|160431.7|160653.1|160436.6|160643.5|160426.9|10
1641360530000|2022-01-05 05:28:50|160647.7|160427.1|160606.2|160476.2|160647.7|160481|160602.4|160427.1|11
1641360540000|2022-01-05 05:29:00|160606.6|160476.6|160666.9|160422.5|160669.4|160476.7|160604.6|160419.8|19
1641360550000|2022-01-05 05:29:10|160662.3|160425.6|160649.2|160434.8|160662.5|160442.8|160643.7|160425.6|20
1641360560000|2022-01-05 05:29:20|160652.3|160431.3|160652.6|160432.1|160668|160436.4|160648|160416.2|16
1641360570000|2022-01-05 05:29:30|160650.8|160433.4|160677.6|160405.7|160677.6|160483.4|160611.5|160405.7|15
1641360580000|2022-01-05 05:29:40|160668.6|160414.8|160650.5|160430.3|160668.6|160477.4|160607.4|160414.8|21
1641360590000|2022-01-05 05:29:50|160653.1|160429|160607.9|160477.9|160656.6|160481.8|160607.3|160425.5|16
1641360600000|2022-01-05 05:30:00|160607.8|160477.8|160686.1|160479.9|160688.7|160518.5|160607.8|160417.7|17
1641360610000|2022-01-05 05:30:10|160649.3|160519.3|160631.5|160501.5|160712.5|160523.9|160631.5|160420|24
1641360620000|2022-01-05 05:30:20|160639|160509|160691.5|160472|160697.7|160509|160639|160444.4|14
1641360630000|2022-01-05 05:30:30|160692.1|160473.5|160697.8|160468.1|160710.7|160524.3|160651.3|160431.4|26
1641360640000|2022-01-05 05:30:40|160693.7|160465.1|160687.6|160481.4|160710.2|160518.7|160645.2|160446.4|24
1641360650000|2022-01-05 05:30:50|160688.9|160483.8|160692.8|160463.7|160701.5|160520.8|160647|160460.9|25
1641360660000|2022-01-05 05:31:00|160688.4|160467.2|160714.9|160442.6|160714.9|160521.3|160651.3|160442.6|20
1641360670000|2022-01-05 05:31:10|160706.7|160449.6|160691.8|160458.1|160706.7|160467.3|160688.9|160449.6|20
1641360680000|2022-01-05 05:31:20|160686|160467.6|160702.2|160448.1|160714.4|160526.6|160656.6|160448.1|16
1641360690000|2022-01-05 05:31:30|160701.5|160447.7|160710.1|160449.5|160713.5|160467.3|160695.6|160447.7|13
1641360700000|2022-01-05 05:31:40|160702.1|160466.3|160683.4|160467.9|160702.1|160482.1|160680.8|160466.3|12
1641360710000|2022-01-05 05:31:50|160683.8|160469.2|160685.7|160462.4|160688.5|160473.5|160681.2|160459.7|27
1641360720000|2022-01-05 05:32:00|160688.1|160466|160686.3|160457.7|160700.5|160522.8|160644.8|160446|27
1641360730000|2022-01-05 05:32:10|160687.4|160454.7|160679.1|160448.5|160687.8|160514.1|160630.2|160431.5|31
1641360740000|2022-01-05 05:32:20|160673.7|160455.5|160640.3|160434.1|160676.2|160483|160610|160427.3|31
1641360750000|2022-01-05 05:32:30|160636.9|160431.9|160637.6|160426.6|160645.2|160470.2|160600.2|160420.3|25
1641360760000|2022-01-05 05:32:40|160639.7|160423.5|160598.4|160468.4|160640.2|160469.6|160598.4|160423.5|17
1641360770000|2022-01-05 05:32:50|160598.9|160468.9|160645.9|160417.4|160649.4|160468.9|160598|160411.1|22
1641360780000|2022-01-05 05:33:00|160645.4|160416.9|160647.8|160411.9|160651.7|160466.4|160596.4|160411.4|15
1641360790000|2022-01-05 05:33:10|160596.2|160466.2|160664.2|160413.4|160672.4|160471|160595.4|160384.1|17
1641360800000|2022-01-05 05:33:20|160670.3|160403.7|160657.7|160403.9|160678.9|160426.6|160643.8|160378.9|18
1641360810000|2022-01-05 05:33:30|160660.8|160398.5|160655.3|160418.4|160666.9|160418.4|160646|160390.9|15
1641360820000|2022-01-05 05:33:40|160649.6|160425.8|160662.1|160403.7|160662.1|160427.3|160649.2|160403.7|12
1641360830000|2022-01-05 05:33:50|160653.6|160414.8|160673.1|160386.5|160673.1|160479.3|160601.3|160386.5|11
1641360840000|2022-01-05 05:34:00|160659.4|160403.5|160652.9|160421|160671.8|160429.2|160629.9|160386.2|15
1641360850000|2022-01-05 05:34:10|160652.1|160424.3|160646.4|160412|160662.6|160470.7|160600|160396.9|27
1641360860000|2022-01-05 05:34:20|160637|160424.3|160647.5|160419.7|160678.7|160433.9|160637|160380.3|18
1641360870000|2022-01-05 05:34:30|160650.5|160414.8|160649.9|160428.2|160655.6|160471.2|160600.9|160410.7|25
1641360880000|2022-01-05 05:34:40|160649.6|160424.9|160637.8|160429.8|160659.6|160436.6|160637.8|160414.1|20
1641360890000|2022-01-05 05:34:50|160645.4|160423|160653|160431.6|160670|160431.6|160645.4|160399.2|13
1641360900000|2022-01-05 05:35:00|160651.9|160433.3|160679.8|160478.4|160722.8|160478.4|160641.1|160412.7|23
1641360910000|2022-01-05 05:35:10|160679|160461|160693.7|160477|160693.7|160511.9|160627|160457.8|21
1641360920000|2022-01-05 05:35:20|160687.9|160481.8|160694|160476|160702.6|160481.8|160676|160434.9|18
1641360930000|2022-01-05 05:35:30|160700.2|160474.5|160691.6|160472|160700.8|160482.1|160687.7|160468.4|28
1641360940000|2022-01-05 05:35:40|160687.2|160473.7|160695.3|160467.1|160705.8|160489.4|160687.2|160458.3|17
1641360950000|2022-01-05 05:35:50|160706.2|160453.8|160638.9|160508.9|160708.3|160512.9|160637.7|160449.5|14
1641360960000|2022-01-05 05:36:00|160673.8|160468.6|160702.1|160454.6|160716.9|160468.6|160673.8|160439|13
1641360970000|2022-01-05 05:36:10|160691.8|160447|160703.8|160469.8|160711|160476.2|160689.9|160445.2|14
1641360980000|2022-01-05 05:36:20|160703.6|160477.8|160694.2|160459.2|160717.9|160477.8|160694.2|160449.4|11
1641360990000|2022-01-05 05:36:30|160701.8|160481.8|160702.6|160430.8|160719.8|160520.3|160643.8|160421.2|9
1641361000000|2022-01-05 05:36:40|160692.2|160442.3|160651|160521|160695.6|160521|160651|160432.7|9
1641361010000|2022-01-05 05:36:50|160648.7|160518.7|160705.8|160438.3|160728.8|160518.7|160640.2|160425.6|11
1641361020000|2022-01-05 05:37:00|160697.9|160452.9|160698.7|160428.5|160720|160452.9|160696|160414.8|12
1641361030000|2022-01-05 05:37:10|160698.6|160429.1|160691.9|160457.2|160708.2|160472|160691.9|160422.7|12
1641361040000|2022-01-05 05:37:20|160694.4|160450.9|160702.7|160430.3|160702.7|160462.7|160668.7|160430.3|7
1641361050000|2022-01-05 05:37:30|160702.4|160430|160713.2|160449.8|160713.2|160487.2|160689.5|160428.3|7
1641361060000|2022-01-05 05:37:40|160703.8|160463.5|160692.7|160468.4|160703.8|160468.4|160692.7|160448.5|5
1641361070000|2022-01-05 05:37:50|160700.3|160453.5|160720.8|160423.5|160722.2|160468|160700.3|160422.2|8
1641361080000|2022-01-05 05:38:00|160721.6|160421.6|160713.4|160444.1|160724|160489.7|160702.9|160421.6|11
1641361090000|2022-01-05 05:38:10|160707.7|160447.2|160686.2|160473.2|160709.8|160486.8|160686.2|160445.2|23
1641361100000|2022-01-05 05:38:20|160686.6|160473.5|160616.2|160486.2|160718.7|160520.4|160616.2|160397.7|32
1641361110000|2022-01-05 05:38:30|160674.7|160431.6|160672.1|160449.5|160674.7|160502.7|160616.3|160431.6|29
1641361120000|2022-01-05 05:38:40|160671.4|160450.3|160671|160438.4|160688.8|160491.6|160621.5|160425.2|18
1641361130000|2022-01-05 05:38:50|160664.6|160448|160675.7|160440.7|160686.2|160504.7|160630.2|160439.3|20
1641361140000|2022-01-05 05:39:00|160673.5|160444.3|160671.2|160444.8|160685.2|160448.8|160671|160431.9|23
1641361150000|2022-01-05 05:39:10|160669.5|160457.8|160677.3|160427.4|160690.1|160497.5|160627.2|160420.8|26
1641361160000|2022-01-05 05:39:20|160672.6|160438.1|160665.6|160437.2|160679.7|160498|160621.2|160426.2|29
1641361170000|2022-01-05 05:39:30|160662.3|160440.4|160657.8|160456.9|160670.5|160493.2|160620.6|160431.2|25
1641361180000|2022-01-05 05:39:40|160618.8|160456.8|160656.6|160447.7|160657.3|160489.5|160614.5|160441.7|17
1641361190000|2022-01-05 05:39:50|160656.4|160447.5|160653.7|160445.7|160667.4|160491.3|160610|160429.8|24
1641361200000|2022-01-05 05:40:00|160662.7|160435.8|160665.6|160434.2|160669|160451|160653.7|160428.7|19
1641361210000|2022-01-05 05:40:10|160660.8|160439.6|160663.9|160431.2|160668.5|160441.3|160660.6|160428.2|16
1641361220000|2022-01-05 05:40:20|160663.8|160431.3|160664.9|160424.3|160676.5|160445.7|160656.4|160412.1|18
1641361230000|2022-01-05 05:40:30|160665.1|160423.8|160659.1|160443.5|160666.9|160443.5|160658.4|160423.8|15
1641361240000|2022-01-05 05:40:40|160662|160435.7|160683.6|160397|160683.6|160439.1|160657.9|160397|15
1641361250000|2022-01-05 05:40:50|160673|160409.5|160672.8|160408.3|160679.9|160422.4|160661.9|160402.3|13
1641361260000|2022-01-05 05:41:00|160668.3|160414.2|160669.9|160412.4|160673.6|160441.2|160645.8|160412.4|24
1641361270000|2022-01-05 05:41:10|160665.9|160418.8|160661.1|160402.6|160669.2|160440.8|160643.2|160402.5|26
1641361280000|2022-01-05 05:41:20|160661.3|160403.4|160657.8|160404.8|160669.3|160417.1|160650|160397.1|21
1641361290000|2022-01-05 05:41:30|160665.8|160396.3|160657.1|160414.8|160665.8|160431.2|160648.7|160396.3|19
1641361300000|2022-01-05 05:41:40|160658.8|160409.9|160662|160399.5|160662.3|160478.7|160604.3|160399.5|16
1641361310000|2022-01-05 05:41:50|160658.2|160404.9|160657.1|160406|160664.3|160418.3|160648.3|160397.3|16
1641361320000|2022-01-05 05:42:00|160657.6|160406.2|160666.8|160405.1|160673.7|160442.8|160644.1|160395.6|15
1641361330000|2022-01-05 05:42:10|160669|160404.1|160660.4|160399.5|160673.6|160471.2|160601.2|160385.8|19
1641361340000|2022-01-05 05:42:20|160652.3|160409.8|160606.4|160476.4|160654.4|160476.4|160606.4|160405.7|13
1641361350000|2022-01-05 05:42:30|160641.4|160438.6|160660.1|160401.1|160662.7|160474.9|160603.2|160396.8|11
1641361360000|2022-01-05 05:42:40|160663.3|160398.4|160604.4|160474.4|160668.7|160476.8|160604.4|160392.7|15
1641361370000|2022-01-05 05:42:50|160604.3|160474.3|160603.7|160473.7|160638.9|160474.3|160603.7|160437.6|9
1641361380000|2022-01-05 05:43:00|160603.8|160473.8|160604.1|160474.1|160642.9|160474.1|160603.8|160435.6|6
1641361390000|2022-01-05 05:43:10|160639.1|160438.9|160605|160475|160651.7|160480|160598|160428.3|9
1641361400000|2022-01-05 05:43:20|160604.8|160474.8|160646.4|160422.8|160646.9|160474.8|160602.5|160422.8|12
1641361410000|2022-01-05 05:43:30|160647.2|160419.5|160662.9|160393.1|160672|160481.2|160594.9|160372|22
1641361420000|2022-01-05 05:43:40|160594.4|160464.4|160646.2|160409.1|160649.5|160464.4|160594.4|160404.4|7
1641361430000|2022-01-05 05:43:50|160633.7|160420|160599.9|160469.9|160633.7|160476.2|160590.8|160420|6
1641361440000|2022-01-05 05:44:00|160638|160432.6|160643.9|160412.4|160648.6|160469|160597.6|160408.9|6
1641361450000|2022-01-05 05:44:10|160633.8|160429.2|160629.4|160418|160633.8|160429.2|160623.6|160418|3
1641361460000|2022-01-05 05:44:20|160589.5|160459.5|160635.8|160414.4|160660.7|160472.5|160589.5|160385.1|10
1641361470000|2022-01-05 05:44:30|160649.5|160405.6|160639.5|160415|160658|160415.1|160639.3|160394.3|9
1641361480000|2022-01-05 05:44:40|160634|160420.8|160600.7|160470.7|160637.8|160474.6|160600.7|160416.9|8
1641361490000|2022-01-05 05:44:50|160643.2|160424.2|160603.8|160473.8|160643.2|160473.8|160596.5|160424.2|7
1641361500000|2022-01-05 05:45:00|160607.7|160477.7|160635.9|160431.1|160648|160477.7|160598.4|160419.2|17
1641361510000|2022-01-05 05:45:10|160597.7|160467.7|160601.7|160471.7|160637.7|160471.7|160597.7|160420.7|4
1641361520000|2022-01-05 05:45:20|160599.9|160469.9|160633.2|160428.1|160643.4|160469.9|160595.5|160412.4|6
1641361530000|2022-01-05 05:45:30|160597.3|160467.3|160635|160425.2|160640.4|160475|160595.2|160425.2|6
1641361540000|2022-01-05 05:45:40|160597.1|160467.1|160591.2|160461.2|160597.1|160467.1|160589.4|160459.4|5
1641361550000|2022-01-05 05:45:50|160591.6|160461.6|160632.4|160422.8|160636.8|160463.4|160591.6|160422.8|5
1641361560000|2022-01-05 05:46:00|160635.7|160419.4|160647.2|160418.8|160654.9|160462.7|160592.1|160398|13
1641361570000|2022-01-05 05:46:10|160639.2|160429.3|160652.9|160396.7|160652.9|160468.6|160598.6|160396.7|5
1641361580000|2022-01-05 05:46:20|160631.4|160416.3|160590.7|160460.7|160643.6|160460.7|160590.7|160404.5|4
1641361590000|2022-01-05 05:46:30|160590.6|160460.6|160635.2|160433|160648.8|160474.7|160590.6|160398.8|6
1641361600000|2022-01-05 05:46:40|160599.1|160469.1|160632.7|160431|160643.9|160469.1|160599|160425.6|7
1641361610000|2022-01-05 05:46:50|160593.3|160463.3|160601.7|160471.7|160609.4|160479.4|160593.3|160463.3|4
1641361620000|2022-01-05 05:47:00|160611.9|160481.9|160607.6|160477.6|160611.9|160481.9|160607.6|160477.6|2
1641361630000|2022-01-05 05:47:10|160609.6|160479.6|160608.1|160478.1|160609.6|160479.6|160607.3|160477.3|3
1641361640000|2022-01-05 05:47:20|160592.4|160462.4|160590.8|160460.8|160631.5|160501.5|160590.8|160460.8|5
1641361650000|2022-01-05 05:47:30|160591.6|160461.6|160650.5|160403.4|160671.4|160461.6|160591.6|160375.8|9
1641361660000|2022-01-05 05:47:40|160655.5|160395.7|160640|160410.3|160655.5|160417.9|160634.1|160395.7|8
1641361670000|2022-01-05 05:47:50|160639.7|160410|160599.8|160469.8|160639.7|160478.5|160599.8|160410|6
1641361680000|2022-01-05 05:48:00|160655.2|160402.1|160640.8|160407|160663.4|160418|160640.8|160382.8|8
1641361690000|2022-01-05 05:48:10|160640.6|160408.5|160597|160467|160640.6|160476.3|160597|160408.5|5
1641361700000|2022-01-05 05:48:20|160597.6|160467.6|160603|160473|160603|160473|160597.6|160467.6|3
1641361710000|2022-01-05 05:48:30|160602.4|160472.4|160599.7|160469.7|160602.4|160472.4|160598|160468|5
1641361720000|2022-01-05 05:48:40|160592.5|160462.5|160599.5|160469.5|160627.6|160477.5|160592.1|160425.2|6
1641361730000|2022-01-05 05:48:50|160598.9|160468.9|160600|160470|160600|160470|160597.2|160467.2|4
1641361740000|2022-01-05 05:49:00|160591|160461|160591|160461|160591|160461|160588.2|160458.2|4
1641361750000|2022-01-05 05:49:10|160624.1|160422.2|160654.8|160386.7|160664.6|160472|160597.4|160386.7|13
1641361760000|2022-01-05 05:49:20|160636.9|160408.7|160634.8|160412.7|160636.9|160416.4|160627.5|160408.7|4
1641361770000|2022-01-05 05:49:30|160645.4|160400.4|160599.3|160469.3|160649.6|160477.1|160598.1|160397.1|8
1641361780000|2022-01-05 05:49:40|160598.3|160468.3|160666.6|160536.6|160700.1|160536.6|160596.7|160466.7|13
1641361790000|2022-01-05 05:49:50|160666.1|160536.1|160708.2|160469.7|160728.5|160536.1|160655.4|160461.7|22
1641361800000|2022-01-05 05:50:00|160702.8|160479.8|160705.4|160480.2|160713.1|160493|160694|160464.5|20
1641361810000|2022-01-05 05:50:10|160705.7|160490.3|160692.3|160483.6|160723.6|160492|160690|160474.6|19
1641361820000|2022-01-05 05:50:20|160696.1|160483.7|160654.7|160524.7|160703.3|160527.8|160652.5|160478.6|24
1641361830000|2022-01-05 05:50:30|160655.7|160525.7|160612|160482|160689.6|160528.9|160612|160411.5|21
1641361840000|2022-01-05 05:50:40|160618.5|160488.5|160616.4|160486.4|160674.6|160495.3|160611.8|160435.6|28
1641361850000|2022-01-05 05:50:50|160617.4|160487.4|160619.7|160489.7|160655.6|160490.1|160615.9|160449.7|14
1641361860000|2022-01-05 05:51:00|160617.4|160487.4|160622|160492|160622|160492|160615.5|160485.5|9
1641361870000|2022-01-05 05:51:10|160620.2|160490.2|160607.8|160477.8|160657.8|160490.2|160605|160432.9|22
1641361880000|2022-01-05 05:51:20|160610|160480|160659.1|160422.8|160668.3|160482.3|160601.3|160421.8|35
1641361890000|2022-01-05 05:51:30|160641.7|160435.8|160633.2|160418.8|160658.1|160473.3|160580|160395.2|21
1641361900000|2022-01-05 05:51:40|160631.5|160418.7|160572.8|160442.8|160649|160472.6|160572.8|160418.7|28
1641361910000|2022-01-05 05:51:50|160587.2|160457.2|160589.4|160459.4|160632.7|160459.4|160582.8|160413.1|12
1641361920000|2022-01-05 05:52:00|160628.5|160414.1|160623.3|160410.8|160637.6|160458.2|160586.6|160402.2|14
1641361930000|2022-01-05 05:52:10|160622|160411.8|160580.8|160450.8|160622|160452.3|160580.8|160411.4|14
1641361940000|2022-01-05 05:52:20|160579.1|160449.1|160635.2|160402.1|160662.8|160450.6|160579.1|160377.7|11
1641361950000|2022-01-05 05:52:30|160583.4|160453.4|160581.4|160451.4|160649.3|160454.6|160580.2|160380.9|27
1641361960000|2022-01-05 05:52:40|160582.7|160452.7|160568.4|160438.4|160633.6|160452.9|160568.4|160382.8|30
1641361970000|2022-01-05 05:52:50|160610.6|160393.6|160567.6|160437.6|160649|160437.8|160562.4|160347.1|26
1641361980000|2022-01-05 05:53:00|160569|160439|160570.3|160440.3|160623.9|160440.3|160568.7|160382.6|10
1641361990000|2022-01-05 05:53:10|160570.2|160440.2|160569.9|160439.9|160570.3|160440.3|160569.2|160439.2|11
1641362000000|2022-01-05 05:53:20|160570.3|160440.3|160569.9|160439.9|160570.6|160440.6|160569.6|160439.6|9
1641362010000|2022-01-05 05:53:30|160570.2|160440.2|160570.2|160440.2|160571.4|160441.4|160568.9|160438.9|9
1641362020000|2022-01-05 05:53:40|160570.5|160440.5|160572.6|160442.6|160573.7|160443.7|160570.5|160440.5|7
1641362030000|2022-01-05 05:53:50|160572.9|160442.9|160571.5|160441.5|160611.2|160443.5|160571|160401.2|9
1641362040000|2022-01-05 05:54:00|160571.7|160441.7|160570.7|160440.7|160610.1|160441.7|160570.7|160401|16
1641362050000|2022-01-05 05:54:10|160572.5|160442.5|160568.4|160438.4|160573|160460.9|160548|160438.4|6
1641362060000|2022-01-05 05:54:20|160569.7|160439.7|160622.6|160386.5|160622.6|160441.5|160569.6|160386.5|8
1641362070000|2022-01-05 05:54:30|160625.6|160383.1|160568.9|160438.9|160625.6|160440.2|160568.9|160383.1|8
1641362080000|2022-01-05 05:54:40|160569.5|160439.5|160569.3|160439.3|160569.6|160439.6|160569.2|160439.2|6
1641362090000|2022-01-05 05:54:50|160569.4|160439.4|160569.8|160439.8|160569.8|160439.8|160569|160439|6
1641362100000|2022-01-05 05:55:00|160569.9|160439.9|160558.5|160428.5|160570|160440|160558.5|160428.5|5
1641362110000|2022-01-05 05:55:10|160557.5|160427.5|160569.3|160439.3|160569.8|160460.8|160550.8|160427.5|6
1641362120000|2022-01-05 05:55:20|160569.5|160439.5|160575.8|160445.8|160639.9|160448.1|160569.5|160378.3|18
1641362130000|2022-01-05 05:55:30|160633|160387.2|160577.5|160447.5|160633|160448.7|160576.3|160387.2|11
1641362140000|2022-01-05 05:55:40|160577.7|160447.7|160577|160447|160579.2|160449.2|160577|160447|11
1641362150000|2022-01-05 05:55:50|160577.4|160447.4|160578.1|160448.1|160578.2|160448.2|160577|160447|7
1641362160000|2022-01-05 05:56:00|160577.1|160447.1|160580|160450|160580.1|160450.1|160576.5|160446.5|9
1641362170000|2022-01-05 05:56:10|160561.2|160471.2|160561.2|160471.2|160561.2|160471.2|160561.2|160471.2|1
1641362180000|2022-01-05 05:56:20|160561.3|160471.3|160579.2|160449.2|160579.6|160471.3|160561.3|160448.6|5
1641362190000|2022-01-05 05:56:30|160579.6|160449.6|160578.7|160448.7|160579.6|160449.6|160576.1|160446.1|11
1641362200000|2022-01-05 05:56:40|160578.6|160448.6|160578.8|160448.8|160578.8|160448.8|160578.1|160448.1|9
1641362210000|2022-01-05 05:56:50|160577.9|160447.9|160559.3|160469.3|160578.1|160469.3|160559.3|160447.9|3
1641362220000|2022-01-05 05:57:00|160559.7|160469.7|160578.6|160448.6|160578.6|160469.7|160559.1|160447.7|5
1641362230000|2022-01-05 05:57:10|160579|160449|160576.5|160446.5|160579|160449|160576.2|160446.2|6
1641362240000|2022-01-05 05:57:20|160576.7|160446.7|160581.9|160451.9|160587.9|160457.9|160576.7|160446.7|10
1641362250000|2022-01-05 05:57:30|160581.6|160451.6|160580.1|160450.1|160581.6|160451.6|160579.2|160449.2|5
1641362260000|2022-01-05 05:57:40|160580|160450|160573.8|160443.8|160580|160450|160573.8|160443.8|6
1641362270000|2022-01-05 05:57:50|160574.6|160444.6|160575.3|160445.3|160578.3|160467|160556.5|160444.6|7
1641362280000|2022-01-05 05:58:00|160575.6|160445.6|160574.5|160444.5|160575.6|160445.6|160573.8|160443.8|3
1641362290000|2022-01-05 05:58:10|160578.9|160448.9|160575.7|160445.7|160578.9|160448.9|160575|160445|5
1641362300000|2022-01-05 05:58:20|160576|160446|160582.2|160452.2|160584.1|160454.1|160576|160446|7
1641362310000|2022-01-05 05:58:30|160580.4|160450.4|160583.9|160453.9|160589.7|160459.7|160580.4|160450.4|7
1641362320000|2022-01-05 05:58:40|160585.4|160455.4|160578.4|160448.4|160585.4|160455.4|160576.5|160446.5|4
1641362330000|2022-01-05 05:58:50|160578|160448|160557.2|160467.2|160578|160467.2|160555.4|160445.3|5
1641362340000|2022-01-05 05:59:00|160557.8|160467.8|160573.1|160443.1|160573.1|160468.4|160557.8|160443.1|4
1641362350000|2022-01-05 05:59:10|160574.2|160444.2|160586.5|160456.5|160586.5|160456.5|160574.2|160444.2|4
1641362360000|2022-01-05 05:59:20|160585.9|160455.9|160566.3|160476.3|160585.9|160477.7|160558.8|160455.9|7
1641362370000|2022-01-05 05:59:30|160566.7|160476.7|160569.8|160479.8|160569.8|160479.8|160566.7|160476.7|2
1641362380000|2022-01-05 05:59:40|160555.2|160465.2|160560.6|160470.6|160560.6|160470.6|160555.2|160465.2|3
1641362390000|2022-01-05 05:59:50|160562|160472|160573.1|160483.1|160580|160490|160558.3|160468.3|5
1641362400000|2022-01-05 06:00:00|160572.8|160482.8|160572|160442|160621.4|160482.8|160568.4|160393.6|18
1641362410000|2022-01-05 06:00:10|160573|160443|160570.5|160440.5|160573|160443|160568.8|160438.8|12
1641362420000|2022-01-05 06:00:20|160571|160441|160569.4|160439.4|160571|160441|160569.4|160439.4|7
1641362430000|2022-01-05 06:00:30|160569.8|160439.8|160556.3|160466.3|160620|160466.3|160556.3|160384|9
1641362440000|2022-01-05 06:00:40|160556.4|160466.4|160574.2|160444.2|160577.5|160466.5|160556.4|160437.3|8
1641362450000|2022-01-05 06:00:50|160575|160445|160571|160441|160575.8|160445.8|160571|160441|5
1641362460000|2022-01-05 06:01:00|160571.4|160441.4|160569.9|160439.9|160571.4|160441.4|160567.9|160437.9|6
1641362470000|2022-01-05 06:01:10|160569.6|160439.6|160571.7|160441.7|160572|160442|160569.6|160439.6|4
1641362480000|2022-01-05 06:01:20|160572.6|160442.6|160572.1|160442.1|160573.5|160443.5|160570.7|160440.7|6
1641362490000|2022-01-05 06:01:30|160573.2|160443.2|160571.4|160441.4|160573.2|160443.2|160570.7|160440.7|4
1641362500000|2022-01-05 06:01:40|160572.1|160442.1|160575.9|160445.9|160578.4|160448.4|160572.1|160442.1|6
1641362510000|2022-01-05 06:01:50|160571.4|160441.4|160574|160444|160575.2|160445.2|160569.1|160439.1|9
1641362520000|2022-01-05 06:02:00|160573.3|160443.3|160573.4|160443.4|160575.2|160445.2|160572.8|160442.8|7
1641362530000|2022-01-05 06:02:10|160574.4|160444.4|160570.5|160440.5|160574.9|160444.9|160569.5|160439.5|6
1641362540000|2022-01-05 06:02:20|160571.2|160441.2|160547.9|160457.9|160572.2|160458.2|160547.9|160440.9|6
1641362550000|2022-01-05 06:02:30|160566.2|160436.2|160574.7|160444.7|160578.8|160448.8|160566.2|160436.2|7
1641362560000|2022-01-05 06:02:40|160576.5|160446.5|160571.6|160441.6|160578.2|160448.2|160569|160439|9
1641362570000|2022-01-05 06:02:50|160572.5|160442.5|160570|160440|160572.5|160442.5|160567.8|160437.8|5
1641362580000|2022-01-05 06:03:00|160573.9|160443.9|160566.7|160436.7|160573.9|160457.9|160547.9|160436.7|5
1641362590000|2022-01-05 06:03:10|160568.3|160438.3|160572.6|160442.6|160574.2|160444.2|160568.3|160438.3|4
1641362600000|2022-01-05 06:03:20|160578.4|160448.4|160573.3|160443.3|160578.6|160448.6|160570.9|160440.9|7
1641362610000|2022-01-05 06:03:30|160574.7|160444.7|160574.4|160444.4|160576.6|160471|160560|160435.8|8
1641362620000|2022-01-05 06:03:40|160576.8|160446.8|160571.3|160441.3|160603.7|160446.8|160563.1|160394.8|9
1641362630000|2022-01-05 06:03:50|160571.6|160441.6|160571.5|160441.5|160572.5|160442.5|160571.5|160441.5|8
1641362640000|2022-01-05 06:04:00|160572.1|160442.1|160573.2|160443.2|160574.6|160444.6|160571.6|160441.6|5
1641362650000|2022-01-05 06:04:10|160573.5|160443.5|160568.5|160438.5|160573.6|160443.6|160568.5|160438.5|10
1641362660000|2022-01-05 06:04:20|160569.9|160439.9|160575.1|160445.1|160576.1|160446.1|160569.6|160439.6|11
1641362670000|2022-01-05 06:04:30|160576.7|160446.7|160574.8|160444.8|160579|160449|160569.8|160439.8|9
1641362680000|2022-01-05 06:04:40|160576.4|160446.4|160571.6|160441.6|160576.4|160446.4|160570.8|160440.8|7
1641362690000|2022-01-05 06:04:50|160571.9|160441.9|160569.1|160439.1|160573.1|160443.1|160569.1|160439.1|6
1641362700000|2022-01-05 06:05:00|160569.7|160439.7|160570.6|160440.6|160570.6|160440.6|160569.2|160439.2|3
1641362710000|2022-01-05 06:05:10|160571.6|160441.6|160548.9|160458.9|160572.2|160458.9|160548.9|160440.5|5
1641362720000|2022-01-05 06:05:20|160550.9|160460.9|160585.7|160455.7|160586|160460.9|160542.7|160437.4|18
1641362730000|2022-01-05 06:05:30|160585.1|160455.1|160596.4|160466.4|160600.5|160470.5|160585.1|160455.1|29
1641362740000|2022-01-05 06:05:40|160597.4|160467.4|160594.7|160464.7|160597.4|160467.4|160594|160464|13
1641362750000|2022-01-05 06:05:50|160597.3|160467.3|160597.6|160467.6|160598.2|160468.2|160594.4|160464.4|8
1641362760000|2022-01-05 06:06:00|160596.4|160466.4|160595.7|160465.7|160596.7|160466.7|160591.4|160461.4|9
1641362770000|2022-01-05 06:06:10|160596.7|160466.7|160597.3|160467.3|160603.9|160473.9|160592.1|160462.1|11
1641362780000|2022-01-05 06:06:20|160594.9|160464.9|160606|160476|160619.2|160489.2|160594.8|160464.8|10
1641362790000|2022-01-05 06:06:30|160603.3|160473.3|160596.2|160466.2|160605.8|160475.8|160596.2|160466.2|15
1641362800000|2022-01-05 06:06:40|160596.6|160466.6|160606|160476|160606|160476|160596.6|160466.6|22
1641362810000|2022-01-05 06:06:50|160605.4|160475.4|160603.7|160473.7|160607|160477|160603.7|160473.7|16
1641362820000|2022-01-05 06:07:00|160605.6|160475.6|160599.8|160469.8|160612.1|160482.1|160598.3|160468.3|24
1641362830000|2022-01-05 06:07:10|160601.1|160471.1|160601.1|160471.1|160601.1|160471.1|160599.3|160469.3|15
1641362840000|2022-01-05 06:07:20|160600.4|160470.4|160600.4|160470.4|160600.4|160470.4|160599.1|160469.1|5
1641362850000|2022-01-05 06:07:30|160601.8|160471.8|160593.9|160463.9|160601.8|160471.8|160593.9|160463.9|9
1641362860000|2022-01-05 06:07:40|160594.5|160464.5|160600|160470|160601.4|160471.4|160594.2|160464.2|7
1641362870000|2022-01-05 06:07:50|160600.4|160470.4|160595.1|160465.1|160600.6|160470.6|160593.7|160463.7|12
1641362880000|2022-01-05 06:08:00|160594.7|160464.7|160597.3|160467.3|160597.3|160467.3|160594.7|160464.7|11
1641362890000|2022-01-05 06:08:10|160597.1|160467.1|160594.9|160464.9|160597.1|160467.1|160594.1|160464.1|6
1641362900000|2022-01-05 06:08:20|160595.2|160465.2|160600.8|160470.8|160600.8|160470.8|160593.5|160463.5|10
1641362910000|2022-01-05 06:08:30|160601.2|160471.2|160598.2|160468.2|160601.2|160471.2|160597.6|160467.6|8
1641362920000|2022-01-05 06:08:40|160600.8|160470.8|160598.7|160468.7|160600.8|160486|160574.7|160464.4|12
1641362930000|2022-01-05 06:08:50|160599.8|160469.8|160594.4|160464.4|160599.8|160469.8|160593.1|160463.1|9
1641362940000|2022-01-05 06:09:00|160594.9|160464.9|160594|160464|160594.9|160464.9|160593.9|160463.9|5
1641362950000|2022-01-05 06:09:10|160594.4|160464.4|160576|160486|160594.6|160486.7|160574.4|160464.4|7
1641362960000|2022-01-05 06:09:20|160572.5|160482.5|160592.7|160462.7|160593.1|160482.5|160571.9|160461.3|8
1641362970000|2022-01-05 06:09:30|160593.2|160463.2|160573.7|160483.7|160595.7|160489.9|160573.7|160463.2|8
1641362980000|2022-01-05 06:09:40|160575|160485|160591.3|160461.3|160591.3|160485|160571.3|160459.6|9
1641362990000|2022-01-05 06:09:50|160592|160462|160594.1|160464.1|160594.1|160464.1|160591.5|160461.5|7
1641363000000|2022-01-05 06:10:00|160571.2|160481.2|160573.4|160483.4|160574|160484|160571.2|160481.2|10
1641363010000|2022-01-05 06:10:10|160573.8|160483.8|160591.3|160461.3|160591.5|160483.8|160573.8|160460.8|4
1641363020000|2022-01-05 06:10:20|160593.6|160463.6|160593.7|160463.7|160593.7|160463.7|160591.8|160461.8|6
1641363030000|2022-01-05 06:10:30|160593.8|160463.8|160573.5|160483.5|160593.8|160484.5|160571.7|160463.8|6
1641363040000|2022-01-05 06:10:40|160574.6|160484.6|160592.9|160462.9|160592.9|160484.6|160574.6|160459.9|7
1641363050000|2022-01-05 06:10:50|160593.8|160463.8|160575.3|160485.3|160593.8|160485.3|160571.8|160463.8|6
1641363060000|2022-01-05 06:11:00|160573.8|160483.8|160574.4|160484.4|160575.4|160485.4|160573.8|160483.8|3
1641363070000|2022-01-05 06:11:10|160575.3|160485.3|160591|160461|160593|160485.6|160572.7|160460|7
1641363080000|2022-01-05 06:11:20|160592.6|160462.6|160594.5|160464.5|160594.5|160464.5|160592.5|160462.5|3
1641363090000|2022-01-05 06:11:30|160593.1|160463.1|160589.8|160459.8|160593.1|160481.9|160571|160459|6
1641363100000|2022-01-05 06:11:40|160591.3|160461.3|160592|160462|160594.2|160464.2|160591.3|160461.3|5
1641363110000|2022-01-05 06:11:50|160593.4|160463.4|160573.6|160483.6|160593.4|160483.6|160571.2|160463.4|5
1641363120000|2022-01-05 06:12:00|160573.4|160483.4|160574.2|160484.2|160576.5|160486.5|160573.3|160483.3|6
1641363130000|2022-01-05 06:12:10|160574.9|160484.9|160573.1|160483.1|160575.1|160485.1|160571.4|160481.4|6
1641363140000|2022-01-05 06:12:20|160575.4|160485.4|160574.9|160484.9|160576.3|160486.3|160574.1|160484.1|4
1641363150000|2022-01-05 06:12:30|160576.3|160486.3|160591.9|160461.9|160592.8|160486.3|160576.3|160461|6
1641363160000|2022-01-05 06:12:40|160592.4|160462.4|160572.7|160482.7|160592.4|160482.7|160570.5|160462.4|9
1641363170000|2022-01-05 06:12:50|160590.6|160460.6|160592.4|160462.4|160592.4|160462.4|160590.6|160460.6|4
1641363180000|2022-01-05 06:13:00|160590.3|160460.3|160591.7|160461.7|160591.9|160461.9|160590.3|160460.3|3
1641363190000|2022-01-05 06:13:10|160593|160463|160571.6|160481.6|160593|160481.6|160570.3|160463|6
1641363200000|2022-01-05 06:13:20|160588.9|160458.9|160595|160465|160595|160465|160588.4|160458.4|6
1641363210000|2022-01-05 06:13:30|160572.4|160482.4|160573.3|160483.3|160573.7|160483.7|160572.2|160482.2|5
1641363220000|2022-01-05 06:13:40|160574.1|160484.1|160572.9|160482.9|160574.4|160484.4|160572.9|160482.9|6
1641363230000|2022-01-05 06:13:50|160571.9|160481.9|160591.4|160461.4|160591.4|160482.8|160571.6|160460.5|8
1641363240000|2022-01-05 06:14:00|160592.7|160462.7|160593.1|160463.1|160594.2|160464.2|160592.7|160462.7|4
1641363250000|2022-01-05 06:14:10|160594.3|160464.3|160592.5|160462.5|160594.3|160464.3|160592.2|160462.2|4
1641363260000|2022-01-05 06:14:20|160593.5|160463.5|160590.9|160460.9|160593.5|160482.2|160571.1|160460.2|6
1641363270000|2022-01-05 06:14:30|160593.6|160463.6|160595|160465|160595|160465|160593.6|160463.6|2
1641363280000|2022-01-05 06:14:40|160592.2|160462.2|160573|160483|160595|160494.3|160570.9|160462.2|7
1641363290000|2022-01-05 06:14:50|160572.9|160482.9|160576|160486|160576.7|160486.7|160572.9|160482.9|9
1641363300000|2022-01-05 06:15:00|160575.2|160485.2|160592.2|160462.2|160592.2|160486.2|160573|160462.2|6
1641363310000|2022-01-05 06:15:10|160592.9|160462.9|160589.9|160459.9|160593.1|160463.1|160589|160459|5
1641363320000|2022-01-05 06:15:20|160590.7|160460.7|160592.9|160462.9|160592.9|160462.9|160590.2|160460.2|7
1641363330000|2022-01-05 06:15:30|160593.3|160463.3|160591.8|160461.8|160593.3|160463.3|160591.3|160461.3|5
1641363340000|2022-01-05 06:15:40|160567.6|160477.6|160579.6|160449.6|160581.7|160477.6|160558.5|160440.2|15
1641363350000|2022-01-05 06:15:50|160581|160451|160580.4|160450.4|160581|160474.7|160559.5|160450.4|10
1641363360000|2022-01-05 06:16:00|160581.6|160451.6|160559.3|160469.3|160582.2|160469.3|160556.9|160447.5|9
1641363370000|2022-01-05 06:16:10|160558.6|160468.6|160559.1|160469.1|160560.8|160470.8|160558.3|160468.3|9
1641363380000|2022-01-05 06:16:20|160559.7|160469.7|160558.4|160468.4|160561.2|160471.2|160556.6|160466.6|9
1641363390000|2022-01-05 06:16:30|160557.8|160467.8|160580.6|160450.6|160580.6|160469.4|160557.8|160445.4|8
1641363400000|2022-01-05 06:16:40|160581.6|160451.6|160561.2|160471.2|160581.7|160471.2|160554.8|160451|8
1641363410000|2022-01-05 06:16:50|160557.9|160467.9|160558.5|160468.5|160558.6|160468.6|160557.9|160467.9|5
1641363420000|2022-01-05 06:17:00|160558.6|160468.6|160555.3|160465.3|160558.6|160468.6|160553|160463|9
1641363430000|2022-01-05 06:17:10|160558|160468|160558.1|160468.1|160561.7|160471.7|160558|160468|6
1641363440000|2022-01-05 06:17:20|160560.9|160470.9|160563.9|160473.9|160563.9|160473.9|160560.9|160470.9|4
1641363450000|2022-01-05 06:17:30|160576.6|160446.6|160559.2|160469.2|160577.9|160469.2|160557.5|160442.5|10
1641363460000|2022-01-05 06:17:40|160575.2|160445.2|160578.3|160448.3|160578.3|160448.3|160575.2|160445.2|4
1641363470000|2022-01-05 06:17:50|160578.5|160448.5|160576.7|160446.7|160578.5|160448.5|160574.3|160444.3|6
1641363480000|2022-01-05 06:18:00|160561.9|160471.9|160578.7|160448.7|160579.6|160471.9|160561.9|160446.1|10
1641363490000|2022-01-05 06:18:10|160573.8|160443.8|160565.8|160435.8|160573.8|160443.8|160563.8|160433.8|18
1641363500000|2022-01-05 06:18:20|160567.9|160437.9|160565.4|160435.4|160567.9|160437.9|160562.6|160432.6|9
1641363510000|2022-01-05 06:18:30|160565.5|160435.5|160564.1|160434.1|160566.2|160436.2|160562.7|160432.7|13
1641363520000|2022-01-05 06:18:40|160564.2|160434.2|160564.4|160434.4|160565.8|160435.8|160563.7|160433.7|7
1641363530000|2022-01-05 06:18:50|160563.1|160433.1|160563.9|160433.9|160564|160434|160563|160433|9
1641363540000|2022-01-05 06:19:00|160563.8|160433.8|160562.8|160432.8|160563.8|160433.8|160561.1|160431.1|11
1641363550000|2022-01-05 06:19:10|160562.1|160432.1|160562.8|160432.8|160564.6|160434.6|160562.1|160432.1|11
1641363560000|2022-01-05 06:19:20|160563.6|160433.6|160561.9|160431.9|160564.1|160434.1|160560.5|160430.5|11
1641363570000|2022-01-05 06:19:30|160561.4|160431.4|160563|160433|160563.6|160433.6|160560.9|160430.9|13
1641363580000|2022-01-05 06:19:40|160564|160434|160563|160433|160564|160434|160562.7|160432.7|9
1641363590000|2022-01-05 06:19:50|160563.7|160433.7|160564.7|160434.7|160565.5|160435.5|160562.4|160432.4|11
1641363600000|2022-01-05 06:20:00|160564.6|160434.6|160565.1|160435.1|160566.2|160436.2|160564.2|160434.2|18
1641363610000|2022-01-05 06:20:10|160565|160435|160566.3|160436.3|160566.3|160436.3|160563.8|160433.8|11
1641363620000|2022-01-05 06:20:20|160565.6|160435.6|160565|160435|160566.6|160436.6|160564.3|160434.3|13
1641363630000|2022-01-05 06:20:30|160565.9|160435.9|160566|160436|160567.9|160437.9|160565.1|160435.1|15
1641363640000|2022-01-05 06:20:40|160566.3|160436.3|160565.2|160435.2|160566.8|160436.8|160564|160434|7
1641363650000|2022-01-05 06:20:50|160566.3|160436.3|160566.2|160436.2|160566.4|160436.4|160564.9|160434.9|9
1641363660000|2022-01-05 06:21:00|160567.1|160437.1|160564.3|160434.3|160568.8|160438.8|160563.1|160433.1|13
1641363670000|2022-01-05 06:21:10|160561.7|160431.7|160600.9|160398.9|160604.4|160435.2|160561.7|160393.3|10
1641363680000|2022-01-05 06:21:20|160602.6|160394.9|160566|160436|160602.6|160436|160564.9|160394.9|7
1641363690000|2022-01-05 06:21:30|160564.2|160434.2|160564.1|160434.1|160565.2|160435.2|160562.9|160432.9|8
1641363700000|2022-01-05 06:21:40|160564.7|160434.7|160600.6|160398|160600.6|160438|160563.9|160398|8
1641363710000|2022-01-05 06:21:50|160565.2|160435.2|160567|160437|160571.9|160441.9|160561.4|160431.4|18
1641363720000|2022-01-05 06:22:00|160566.9|160436.9|160563.3|160433.3|160566.9|160436.9|160563.1|160433.1|17
1641363730000|2022-01-05 06:22:10|160563.2|160433.2|160563.7|160433.7|160564.9|160434.9|160563|160433|12
1641363740000|2022-01-05 06:22:20|160564.3|160434.3|160565.1|160435.1|160565.7|160435.7|160563.6|160433.6|10
1641363750000|2022-01-05 06:22:30|160564.7|160434.7|160565.4|160435.4|160568.1|160438.1|160564.6|160434.6|7
1641363760000|2022-01-05 06:22:40|160564.6|160434.6|160565.7|160435.7|160565.7|160435.7|160562.2|160432.2|7
1641363770000|2022-01-05 06:22:50|160569.8|160439.8|160567.9|160437.9|160569.8|160439.8|160564|160434|9
1641363780000|2022-01-05 06:23:00|160565.3|160435.3|160564.2|160434.2|160565.6|160435.6|160561.8|160431.8|9
1641363790000|2022-01-05 06:23:10|160565.7|160435.7|160566.2|160436.2|160567.3|160437.3|160563.8|160433.8|7
1641363800000|2022-01-05 06:23:20|160564.9|160434.9|160567.3|160437.3|160567.8|160437.8|160564.9|160434.9|5
1641363810000|2022-01-05 06:23:30|160565.4|160435.4|160565.2|160435.2|160566.4|160436.4|160563.9|160433.9|7
1641363820000|2022-01-05 06:23:40|160567.8|160437.8|160566|160436|160568.1|160438.1|160565.7|160435.7|5
1641363830000|2022-01-05 06:23:50|160567|160437|160565.8|160435.8|160568.6|160438.6|160564.8|160434.8|6
1641363840000|2022-01-05 06:24:00|160565.7|160435.7|160565.2|160435.2|160565.8|160435.8|160562.4|160432.4|6
1641363850000|2022-01-05 06:24:10|160567.6|160437.6|160566|160436|160567.6|160437.6|160564.8|160434.8|4
1641363860000|2022-01-05 06:24:20|160565.9|160435.9|160571.7|160441.7|160573.7|160443.7|160563.7|160433.7|11
1641363870000|2022-01-05 06:24:30|160572.8|160442.8|160604.2|160402.1|160604.2|160442.8|160568.2|160402.1|6
1641363880000|2022-01-05 06:24:40|160570|160440|160571.5|160441.5|160572.1|160442.1|160566.7|160436.7|12
1641363890000|2022-01-05 06:24:50|160571.7|160441.7|160574.9|160444.9|160574.9|160444.9|160569|160439|7
1641363900000|2022-01-05 06:25:00|160570.7|160440.7|160570.6|160440.6|160573.2|160443.2|160568.9|160438.9|7
1641363910000|2022-01-05 06:25:10|160571.8|160441.8|160568.6|160438.6|160573.9|160443.9|160568.6|160438.6|5
1641363920000|2022-01-05 06:25:20|160570.7|160440.7|160569.6|160439.6|160607.7|160440.8|160568.7|160399.2|8
1641363930000|2022-01-05 06:25:30|160571.7|160441.7|160571.1|160441.1|160571.9|160441.9|160569.3|160439.3|6
1641363940000|2022-01-05 06:25:40|160572.5|160442.5|160569.9|160439.9|160572.5|160442.5|160569.9|160439.9|4
1641363950000|2022-01-05 06:25:50|160571.7|160441.7|160572.1|160442.1|160572.1|160442.1|160569.9|160439.9|11
1641363960000|2022-01-05 06:26:00|160572.6|160442.6|160571.6|160441.6|160572.8|160442.8|160569|160439|12
1641363970000|2022-01-05 06:26:10|160571|160441|160571.3|160441.3|160571.9|160441.9|160569.1|160439.1|11
1641363980000|2022-01-05 06:26:20|160570.1|160440.1|160572.2|160442.2|160572.2|160442.2|160569.1|160439.1|12
1641363990000|2022-01-05 06:26:30|160571|160441|160570|160440|160572.2|160442.2|160570|160440|9
1641364000000|2022-01-05 06:26:40|160571.3|160441.3|160569.4|160439.4|160574.5|160444.5|160569.4|160439.4|11
1641364010000|2022-01-05 06:26:50|160571.7|160441.7|160568.8|160438.8|160573|160443|160568.8|160438.8|12
1641364020000|2022-01-05 06:27:00|160569.2|160439.2|160569.5|160439.5|160573.2|160443.2|160569.2|160439.2|10
1641364030000|2022-01-05 06:27:10|160604.4|160403.6|160571.8|160441.8|160604.4|160443|160569.8|160403.6|5
1641364040000|2022-01-05 06:27:20|160571.9|160441.9|160570.3|160440.3|160572.5|160442.5|160569.9|160439.9|9
1641364050000|2022-01-05 06:27:30|160569.8|160439.8|160568.3|160438.3|160571.7|160441.7|160568.3|160438.3|6
1641364060000|2022-01-05 06:27:40|160573.1|160443.1|160569.5|160439.5|160573.4|160443.4|160569.5|160439.5|5
1641364070000|2022-01-05 06:27:50|160571.4|160441.4|160569|160439|160572.6|160442.6|160569|160439|6
1641364080000|2022-01-05 06:28:00|160572|160442|160569.3|160439.3|160573.6|160443.6|160569.3|160439.3|8
1641364090000|2022-01-05 06:28:10|160573.6|160443.6|160568.4|160438.4|160573.6|160443.6|160568.4|160438.4|5
1641364100000|2022-01-05 06:28:20|160570.8|160440.8|160572.6|160442.6|160572.6|160442.6|160570.1|160440.1|4
1641364110000|2022-01-05 06:28:30|160571.6|160441.6|160573.2|160443.2|160579.2|160449.2|160571.6|160441.6|3
1641364120000|2022-01-05 06:28:40|160574.5|160444.5|160570.1|160440.1|160575.3|160445.3|160570.1|160440.1|8
1641364130000|2022-01-05 06:28:50|160568.3|160438.3|160571.3|160441.3|160571.3|160441.3|160567.1|160437.1|10
1641364140000|2022-01-05 06:29:00|160568.4|160438.4|160566|160436|160572.2|160442.2|160565.8|160435.8|7
1641364150000|2022-01-05 06:29:10|160568.3|160438.3|160567.2|160437.2|160568.3|160438.3|160565.5|160435.5|6
1641364160000|2022-01-05 06:29:20|160566.3|160436.3|160568.9|160438.9|160569.9|160439.9|160566.3|160436.3|11
1641364170000|2022-01-05 06:29:30|160570.1|160440.1|160572.6|160442.6|160574.9|160444.9|160567.3|160437.3|16
1641364180000|2022-01-05 06:29:40|160572.8|160442.8|160661.1|160531.1|160661.1|160531.1|160572.8|160442.8|33
1641364190000|2022-01-05 06:29:50|160662.6|160532.6|160649.5|160519.5|160662.6|160532.6|160649.5|160519.5|33
1641364200000|2022-01-05 06:30:00|160650|160520|160651.8|160521.8|160653|160523|160647.5|160517.5|18
1641364210000|2022-01-05 06:30:10|160648.9|160518.9|160653.9|160523.9|160653.9|160523.9|160647.4|160517.4|6
1641364220000|2022-01-05 06:30:20|160646.6|160516.6|160656.5|160526.5|160656.5|160526.5|160642.6|160512.6|15
1641364230000|2022-01-05 06:30:30|160654.7|160524.7|160651.6|160521.6|160661.2|160531.2|160625.3|160495.3|24
1641364240000|2022-01-05 06:30:40|160648.1|160518.1|160649.6|160519.6|160662|160532|160646.7|160516.7|28
1641364250000|2022-01-05 06:30:50|160648.1|160518.1|160646.3|160516.3|160649|160519|160644.4|160514.4|17
1641364260000|2022-01-05 06:31:00|160645.8|160515.8|160643.5|160513.5|160648.4|160518.4|160637.9|160507.9|26
1641364270000|2022-01-05 06:31:10|160639.5|160509.5|160640.2|160510.2|160650.9|160520.9|160637|160507|16
1641364280000|2022-01-05 06:31:20|160644.4|160514.4|160648.9|160518.9|160656.1|160526.1|160638|160508|15
1641364290000|2022-01-05 06:31:30|160648|160518|160643.8|160513.8|160654.5|160524.5|160643.8|160513.8|17
1641364300000|2022-01-05 06:31:40|160645.8|160515.8|160634.7|160504.7|160649.5|160519.5|160625.2|160495.2|28
1641364310000|2022-01-05 06:31:50|160634.6|160504.6|160615.8|160485.8|160635|160505|160615.3|160485.3|32
1641364320000|2022-01-05 06:32:00|160613.1|160483.1|160612.2|160482.2|160617.8|160487.8|160607.2|160477.2|23
1641364330000|2022-01-05 06:32:10|160611.5|160481.5|160606.9|160476.9|160614.2|160484.2|160606.9|160476.9|17
1641364340000|2022-01-05 06:32:20|160607.6|160477.6|160610.7|160480.7|160611|160481|160606.9|160476.9|16
1641364350000|2022-01-05 06:32:30|160611|160481|160607.1|160477.1|160613.2|160483.2|160607.1|160477.1|18
1641364360000|2022-01-05 06:32:40|160606.8|160476.8|160605.7|160475.7|160609.3|160479.3|160604.7|160474.7|17
1641364370000|2022-01-05 06:32:50|160604.6|160474.6|160605.6|160475.6|160607.3|160477.3|160604.6|160474.6|14
1641364380000|2022-01-05 06:33:00|160602.6|160472.6|160606.7|160476.7|160607.9|160477.9|160600.7|160470.7|16
1641364390000|2022-01-05 06:33:10|160607.5|160477.5|160605.1|160475.1|160607.5|160477.5|160605|160475|4
1641364400000|2022-01-05 06:33:20|160606.6|160476.6|160603.5|160473.5|160606.8|160476.8|160603.5|160473.5|7
1641364410000|2022-01-05 06:33:30|160603.3|160473.3|160603.2|160473.2|160603.8|160473.8|160603.2|160473.2|7
1641364420000|2022-01-05 06:33:40|160603.5|160473.5|160604.3|160474.3|160609|160479|160602.4|160472.4|8
1641364430000|2022-01-05 06:33:50|160603|160473|160605.2|160475.2|160606.7|160476.7|160603|160473|9
1641364440000|2022-01-05 06:34:00|160605.3|160475.3|160604.8|160474.8|160605.4|160475.4|160604.5|160474.5|9
1641364450000|2022-01-05 06:34:10|160605|160475|160601.2|160471.2|160605.4|160475.4|160601.2|160471.2|10
1641364460000|2022-01-05 06:34:20|160601|160471|160599.9|160469.9|160601|160471|160597.3|160467.3|6
1641364470000|2022-01-05 06:34:30|160597.1|160467.1|160602.5|160472.5|160603.6|160473.6|160597.1|160467.1|7
1641364480000|2022-01-05 06:34:40|160601.7|160471.7|160602.4|160472.4|160602.4|160472.4|160596.8|160466.8|11
1641364490000|2022-01-05 06:34:50|160601.8|160471.8|160595.8|160465.8|160601.8|160471.8|160594.5|160464.5|17
1641364500000|2022-01-05 06:35:00|160596.1|160466.1|160601.6|160471.6|160605.5|160475.5|160595.8|160465.8|17
1641364510000|2022-01-05 06:35:10|160601.7|160471.7|160600.5|160470.5|160605.3|160475.3|160600.3|160470.3|10
1641364520000|2022-01-05 06:35:20|160601.3|160471.3|160604.5|160474.5|160604.5|160474.5|160601.3|160471.3|9
1641364530000|2022-01-05 06:35:30|160604.1|160474.1|160600.8|160470.8|160604.1|160474.1|160600.1|160470.1|10
1641364540000|2022-01-05 06:35:40|160596.5|160466.5|160598.7|160468.7|160600.5|160470.5|160596.5|160466.5|12
1641364550000|2022-01-05 06:35:50|160598.6|160468.6|160598.1|160468.1|160599.2|160469.2|160597.6|160467.6|11
1641364560000|2022-01-05 06:36:00|160598.8|160468.8|160596.9|160466.9|160598.8|160468.8|160596.4|160466.4|11
1641364570000|2022-01-05 06:36:10|160597|160467|160597.7|160467.7|160600.9|160470.9|160597|160467|8
1641364580000|2022-01-05 06:36:20|160583.6|160453.6|160590.5|160460.5|160591.7|160461.7|160583.6|160453.6|13
1641364590000|2022-01-05 06:36:30|160591|160461|160566.5|160436.5|160591|160461|160562.8|160432.8|12
1641364600000|2022-01-05 06:36:40|160564.9|160434.9|160560.1|160430.1|160564.9|160434.9|160556.8|160426.8|15
1641364610000|2022-01-05 06:36:50|160562.9|160432.9|160555.5|160425.5|160562.9|160432.9|160552.6|160422.6|4
1641364620000|2022-01-05 06:37:00|160559.9|160429.9|160555.6|160425.6|160564.3|160434.3|160555.6|160425.6|7
1641364630000|2022-01-05 06:37:10|160560.4|160430.4|160572.1|160442.1|160572.1|160442.1|160560.4|160430.4|12
1641364640000|2022-01-05 06:37:20|160572.4|160442.4|160568.3|160438.3|160572.4|160457.6|160547.6|160431.7|14
1641364650000|2022-01-05 06:37:30|160567.7|160437.7|160560.4|160430.4|160569.4|160455.2|160536.3|160427.1|13
1641364660000|2022-01-05 06:37:40|160562.5|160432.5|160560.9|160430.9|160562.5|160432.5|160558|160428|11
1641364670000|2022-01-05 06:37:50|160556.3|160426.3|160558.2|160428.2|160560.4|160430.4|160556.3|160426.3|9
1641364680000|2022-01-05 06:38:00|160558.4|160428.4|160495.6|160365.6|160559.2|160429.2|160495.6|160365.6|23
1641364690000|2022-01-05 06:38:10|160497.3|160367.3|160491.5|160361.5|160500.4|160370.4|160491.5|160361.5|21
1641364700000|2022-01-05 06:38:20|160491.9|160361.9|160490.4|160360.4|160491.9|160361.9|160489|160359|11
1641364710000|2022-01-05 06:38:30|160489.3|160359.3|160490.1|160360.1|160491.7|160361.7|160486.2|160356.2|23
1641364720000|2022-01-05 06:38:40|160489.4|160359.4|160488.9|160358.9|160489.4|160359.4|160487.9|160357.9|13
1641364730000|2022-01-05 06:38:50|160487|160357|160489.1|160359.1|160489.2|160359.2|160487|160357|10
1641364740000|2022-01-05 06:39:00|160486.6|160356.6|160482.1|160352.1|160487.5|160357.5|160477.9|160347.9|18
1641364750000|2022-01-05 06:39:10|160479.8|160349.8|160463.7|160373.7|160493.5|160373.7|160453.7|160347.9|14
1641364760000|2022-01-05 06:39:20|160460.4|160370.4|160474.5|160344.5|160476.5|160375|160451.2|160341.6|13
1641364770000|2022-01-05 06:39:30|160474.8|160344.8|160471.7|160341.7|160475.9|160345.9|160465.2|160335.2|17
1641364780000|2022-01-05 06:39:40|160470.6|160340.6|160471.9|160341.9|160472.1|160342.1|160466.1|160336.1|18
1641364790000|2022-01-05 06:39:50|160470.5|160340.5|160471.6|160341.6|160475.3|160345.3|160469.5|160339.5|18
1641364800000|2022-01-05 06:40:00|160472.3|160342.3|160462.4|160332.4|160472.3|160342.3|160461.8|160331.8|18
1641364810000|2022-01-05 06:40:10|160458.9|160328.9|160470|160340|160470|160340|160458.4|160328.4|12
1641364820000|2022-01-05 06:40:20|160468.6|160338.6|160469.2|160339.2|160469.9|160339.9|160466.8|160336.8|13
1641364830000|2022-01-05 06:40:30|160462.5|160332.5|160463.4|160333.4|160466.6|160336.6|160462|160332|13
1641364840000|2022-01-05 06:40:40|160463.2|160333.2|160462.6|160332.6|160466|160336|160462.5|160332.5|14
1641364850000|2022-01-05 06:40:50|160461.9|160331.9|160459.7|160329.7|160464.9|160334.9|160453.5|160323.5|13
1641364860000|2022-01-05 06:41:00|160458.7|160328.7|160458.4|160328.4|160463|160333|160458.2|160328.2|14
1641364870000|2022-01-05 06:41:10|160459.7|160329.7|160467.5|160337.5|160467.5|160337.5|160457.7|160327.7|15
1641364880000|2022-01-05 06:41:20|160466.4|160336.4|160466.5|160336.5|160468|160338|160460.2|160330.2|27
1641364890000|2022-01-05 06:41:30|160466.9|160336.9|160453.9|160323.9|160466.9|160336.9|160452.3|160322.3|21
1641364900000|2022-01-05 06:41:40|160454.7|160324.7|160455.2|160325.2|160458.2|160328.2|160452.8|160322.8|21
1641364910000|2022-01-05 06:41:50|160456.1|160326.1|160455.9|160325.9|160457.7|160327.7|160453.7|160323.7|9
1641364920000|2022-01-05 06:42:00|160453|160323|160450.5|160320.5|160459.5|160329.5|160448.9|160318.9|21
1641364930000|2022-01-05 06:42:10|160453.8|160323.8|160448.3|160318.3|160453.8|160323.8|160445.4|160315.4|12
1641364940000|2022-01-05 06:42:20|160449.2|160319.2|160449.6|160319.6|160449.9|160319.9|160447.1|160317.1|14
1641364950000|2022-01-05 06:42:30|160449.4|160319.4|160448.8|160318.8|160449.7|160319.7|160445.1|160315.1|15
1641364960000|2022-01-05 06:42:40|160448.9|160318.9|160447.6|160317.6|160450.5|160320.5|160433|160303|17
1641364970000|2022-01-05 06:42:50|160448|160318|160451|160321|160451.5|160321.5|160445.5|160315.5|11
1641364980000|2022-01-05 06:43:00|160450|160320|160448|160318|160456.1|160326.1|160434.5|160304.5|15
1641364990000|2022-01-05 06:43:10|160441.5|160311.5|160446.5|160316.5|160448.9|160318.9|160440.3|160310.3|12
1641365000000|2022-01-05 06:43:20|160458.8|160328.8|160445|160315|160458.8|160328.8|160442.7|160312.7|12
1641365010000|2022-01-05 06:43:30|160446.6|160316.6|160448|160318|160449.2|160319.2|160446.6|160316.6|7
1641365020000|2022-01-05 06:43:40|160448.5|160318.5|160448.4|160318.4|160454.3|160324.3|160445.8|160315.8|11
1641365030000|2022-01-05 06:43:50|160449.6|160319.6|160450.7|160320.7|160458.8|160328.8|160438|160308|13
1641365040000|2022-01-05 06:44:00|160446.5|160316.5|160449.3|160319.3|160456|160326|160446.5|160316.5|14
1641365050000|2022-01-05 06:44:10|160448.3|160318.3|160450.1|160320.1|160454.7|160324.7|160448.3|160318.3|11
1641365060000|2022-01-05 06:44:20|160453.2|160323.2|160452.4|160322.4|160453.2|160323.2|160450.3|160320.3|9
1641365070000|2022-01-05 06:44:30|160453.3|160323.3|160446.4|160316.4|160453.3|160323.3|160444.3|160314.3|11
1641365080000|2022-01-05 06:44:40|160444|160314|160437.4|160347.4|160446.4|160352.4|160428.9|160312.9|9
1641365090000|2022-01-05 06:44:50|160437.9|160347.9|160451.4|160321.4|160451.7|160347.9|160429|160321.2|9
1641365100000|2022-01-05 06:45:00|160452.6|160322.6|160447|160317|160458.7|160328.7|160447|160317|14
1641365110000|2022-01-05 06:45:10|160451.9|160321.9|160452.5|160322.5|160452.5|160322.5|160449.9|160319.9|7
1641365120000|2022-01-05 06:45:20|160451.6|160321.6|160447.8|160317.8|160452.2|160322.2|160447.4|160317.4|15
1641365130000|2022-01-05 06:45:30|160448.2|160318.2|160444.8|160314.8|160450.3|160320.3|160444.8|160314.8|10
1641365140000|2022-01-05 06:45:40|160445.6|160315.6|160445.7|160315.7|160446.3|160316.3|160442.1|160312.1|8
1641365150000|2022-01-05 06:45:50|160445.9|160315.9|160451.8|160321.8|160452.3|160322.3|160444.5|160314.5|5
1641365160000|2022-01-05 06:46:00|160450.5|160320.5|160445.4|160315.4|160450.5|160320.5|160444.3|160314.3|7
1641365170000|2022-01-05 06:46:10|160448.7|160318.7|160445.5|160315.5|160448.7|160318.7|160444.9|160314.9|7
1641365180000|2022-01-05 06:46:20|160445.3|160315.3|160443.1|160313.1|160446.6|160316.6|160439.6|160309.6|6
1641365190000|2022-01-05 06:46:30|160443.7|160313.7|160438.3|160308.3|160445.4|160315.4|160438.3|160308.3|5
1641365200000|2022-01-05 06:46:40|160441.9|160311.9|160450.6|160320.6|160450.6|160320.6|160441.9|160311.9|6
1641365210000|2022-01-05 06:46:50|160451.1|160321.1|160447.6|160317.6|160457.1|160327.1|160445.8|160315.8|10
1641365220000|2022-01-05 06:47:00|160448.6|160318.6|160446.8|160316.8|160451.3|160321.3|160446.8|160316.8|6
1641365230000|2022-01-05 06:47:10|160446.6|160316.6|160443.3|160313.3|160447.1|160317.1|160442.1|160312.1|10
1641365240000|2022-01-05 06:47:20|160444.1|160314.1|160447.4|160317.4|160447.4|160317.4|160444.1|160314.1|7
1641365250000|2022-01-05 06:47:30|160444.4|160314.4|160445.7|160315.7|160445.7|160315.7|160444.4|160314.4|6
1641365260000|2022-01-05 06:47:40|160431.7|160341.7|160460.6|160330.6|160460.6|160346.3|160422.5|160327|9
1641365270000|2022-01-05 06:47:50|160459|160329|160445.3|160315.3|160459|160329|160445.3|160315.3|11
1641365280000|2022-01-05 06:48:00|160444.6|160314.6|160445.7|160315.7|160447.8|160317.8|160440|160310|13
1641365290000|2022-01-05 06:48:10|160447.1|160317.1|160443.5|160313.5|160447.1|160317.1|160442.1|160312.1|3
1641365300000|2022-01-05 06:48:20|160450.8|160320.8|160455.1|160325.1|160455.1|160340.3|160430.3|160320.8|4
1641365310000|2022-01-05 06:48:30|160453.6|160323.6|160446|160316|160453.6|160323.6|160441.8|160311.8|4
1641365320000|2022-01-05 06:48:40|160438.7|160308.7|160444.8|160314.8|160451.9|160321.9|160438.7|160308.7|14
1641365330000|2022-01-05 06:48:50|160446.2|160316.2|160448.1|160318.1|160451.7|160321.7|160446.2|160316.2|5
1641365340000|2022-01-05 06:49:00|160437.5|160307.5|160446.9|160316.9|160446.9|160316.9|160437.5|160307.5|6
1641365350000|2022-01-05 06:49:10|160447.5|160317.5|160437.1|160307.1|160447.5|160317.5|160434.3|160304.3|15
1641365360000|2022-01-05 06:49:20|160441.2|160311.2|160442.1|160312.1|160442.1|160312.1|160436.5|160306.5|13
1641365370000|2022-01-05 06:49:30|160441.8|160311.8|160442.1|160312.1|160448.9|160318.9|160441.2|160311.2|8
1641365380000|2022-01-05 06:49:40|160443.8|160313.8|160447.8|160317.8|160447.8|160317.8|160441.1|160311.1|7
1641365390000|2022-01-05 06:49:50|160447.2|160317.2|160446.1|160316.1|160447.6|160317.6|160443.2|160313.2|9
1641365400000|2022-01-05 06:50:00|160445.9|160315.9|160446.9|160316.9|160447.5|160317.5|160444.6|160314.6|8
1641365410000|2022-01-05 06:50:10|160446.7|160316.7|160432.3|160302.3|160450.1|160320.1|160428.3|160298.3|24
1641365420000|2022-01-05 06:50:20|160434|160304|160432.5|160302.5|160434|160304|160427.4|160297.4|14
1641365430000|2022-01-05 06:50:30|160430.1|160300.1|160441.9|160311.9|160445.9|160315.9|160430.1|160300.1|10
1641365440000|2022-01-05 06:50:40|160443.7|160313.7|160439.3|160309.3|160443.7|160313.7|160439.3|160309.3|6
1641365450000|2022-01-05 06:50:50|160442.7|160312.7|160437.8|160307.8|160443.6|160313.6|160437.8|160307.8|9
1641365460000|2022-01-05 06:51:00|160440.7|160310.7|160440.2|160310.2|160443.4|160313.4|160435.4|160305.4|11
1641365470000|2022-01-05 06:51:10|160441.9|160311.9|160444.6|160314.6|160453|160323|160441|160311|7
1641365480000|2022-01-05 06:51:20|160446.7|160316.7|160447.6|160317.6|160447.6|160317.6|160432.9|160302.9|7
1641365490000|2022-01-05 06:51:30|160439.7|160309.7|160444.9|160314.9|160444.9|160314.9|160439.7|160309.7|4
1641365500000|2022-01-05 06:51:40|160444.8|160314.8|160442.4|160312.4|160444.8|160314.8|160434.3|160304.3|11
1641365510000|2022-01-05 06:51:50|160443.2|160313.2|160445.8|160315.8|160446.5|160316.5|160435.6|160305.6|11
1641365520000|2022-01-05 06:52:00|160439.7|160309.7|160438.9|160308.9|160444.4|160314.4|160436|160306|14
1641365530000|2022-01-05 06:52:10|160436.9|160306.9|160433|160343|160445.6|160345.5|160431.6|160306.9|8
1641365540000|2022-01-05 06:52:20|160463.9|160333.9|160452|160322|160463.9|160333.9|160449.7|160319.7|8
1641365550000|2022-01-05 06:52:30|160445.9|160315.9|160446.1|160316.1|160448.2|160318.2|160445.9|160315.9|6
1641365560000|2022-01-05 06:52:40|160447.9|160317.9|160450.1|160320.1|160450.1|160320.1|160447.9|160317.9|7
1641365570000|2022-01-05 06:52:50|160451.9|160321.9|160442.3|160312.3|160451.9|160321.9|160436.5|160306.5|5
1641365580000|2022-01-05 06:53:00|160444.9|160314.9|160438.4|160308.4|160448|160318|160435.5|160305.5|11
1641365590000|2022-01-05 06:53:10|160441.3|160311.3|160443.8|160313.8|160444|160314|160436.3|160306.3|13
1641365600000|2022-01-05 06:53:20|160444|160314|160439.7|160309.7|160446.4|160316.4|160436.8|160306.8|16
1641365610000|2022-01-05 06:53:30|160440.1|160310.1|160439|160309|160442.1|160312.1|160435.8|160305.8|16
1641365620000|2022-01-05 06:53:40|160438.7|160308.7|160445.4|160315.4|160445.4|160315.4|160436.7|160306.7|10
1641365630000|2022-01-05 06:53:50|160447|160317|160442.9|160312.9|160447.1|160317.1|160437.7|160307.7|8
1641365640000|2022-01-05 06:54:00|160489.8|160283.2|160440.2|160310.2|160489.8|160315.5|160425.4|160283.2|21
1641365650000|2022-01-05 06:54:10|160444.9|160314.9|160444.7|160314.7|160449.9|160319.9|160443.7|160313.7|8
1641365660000|2022-01-05 06:54:20|160446|160316|160445.1|160315.1|160448.1|160318.1|160443.5|160313.5|14
1641365670000|2022-01-05 06:54:30|160445.6|160315.6|160448.9|160318.9|160448.9|160318.9|160442.3|160312.3|15
1641365680000|2022-01-05 06:54:40|160447.2|160317.2|160443.1|160313.1|160449.3|160319.3|160440.8|160310.8|14
1641365690000|2022-01-05 06:54:50|160443.7|160313.7|160446.1|160316.1|160446.1|160316.1|160442.2|160312.2|11
1641365700000|2022-01-05 06:55:00|160445|160315|160438.4|160308.4|160447|160317|160433.7|160303.7|21
1641365710000|2022-01-05 06:55:10|160439.8|160309.8|160446.6|160316.6|160447.1|160317.1|160439.8|160309.8|12
1641365720000|2022-01-05 06:55:20|160446.1|160316.1|160340.7|160210.7|160446.1|160316.1|160321.2|160185.3|29
1641365730000|2022-01-05 06:55:30|160337.6|160207.6|160322.6|160192.6|160341.2|160211.2|160321|160191|33
1641365740000|2022-01-05 06:55:40|160319.2|160189.2|160335.2|160205.2|160335.2|160205.2|160318.9|160188.9|25
1641365750000|2022-01-05 06:55:50|160332.2|160202.2|160327.5|160197.5|160336.9|160206.9|160316.9|160186.9|25
1641365760000|2022-01-05 06:56:00|160326|160196|160326|160196|160328.4|160198.4|160313.5|160183.5|35
1641365770000|2022-01-05 06:56:10|160327.7|160197.7|160323.4|160193.4|160328.6|160198.6|160310|160180|25
1641365780000|2022-01-05 06:56:20|160323.3|160193.3|160318.1|160188.1|160325.8|160195.8|160313.2|160183.2|21
1641365790000|2022-01-05 06:56:30|160319.4|160189.4|160307.6|160177.6|160323.3|160193.3|160302.4|160172.4|22
1641365800000|2022-01-05 06:56:40|160301|160171|160300.8|160170.8|160309.1|160179.1|160299.8|160169.8|31
1641365810000|2022-01-05 06:56:50|160299.3|160169.3|160308.7|160178.7|160308.7|160178.7|160298.3|160168.3|28
1641365820000|2022-01-05 06:57:00|160310.4|160180.4|160309.5|160179.5|160319.8|160189.8|160307.8|160177.8|28
1641365830000|2022-01-05 06:57:10|160310.7|160180.7|160314.3|160184.3|160314.3|160184.3|160310.7|160180.7|20
1641365840000|2022-01-05 06:57:20|160313.6|160183.6|160322.1|160192.1|160324.8|160194.8|160307.1|160177.1|21
1641365850000|2022-01-05 06:57:30|160321.6|160191.6|160314.8|160184.8|160321.6|160191.6|160312|160182|28
1641365860000|2022-01-05 06:57:40|160315.1|160185.1|160299.5|160169.5|160315.1|160185.1|160294.9|160164.9|24
1641365870000|2022-01-05 06:57:50|160299.9|160169.9|160297.7|160167.7|160301.5|160171.5|160295.4|160165.4|24
1641365880000|2022-01-05 06:58:00|160300|160170|160296.2|160166.2|160300|160170|160292.7|160162.7|23
1641365890000|2022-01-05 06:58:10|160296.4|160166.4|160296.1|160166.1|160297.5|160167.5|160292|160162|18
1641365900000|2022-01-05 06:58:20|160295.9|160165.9|160297.2|160167.2|160298.4|160168.4|160295.9|160165.9|15
1641365910000|2022-01-05 06:58:30|160296.7|160166.7|160297.7|160167.7|160301.1|160171.1|160293.8|160163.8|18
1641365920000|2022-01-05 06:58:40|160300.5|160170.5|160300.4|160170.4|160303|160173|160296.7|160166.7|21
1641365930000|2022-01-05 06:58:50|160300.5|160170.5|160296.9|160166.9|160342.4|160171.1|160294|160133.7|17
1641365940000|2022-01-05 06:59:00|160296.3|160166.3|160295.1|160165.1|160296.3|160166.3|160293.2|160163.2|20
1641365950000|2022-01-05 06:59:10|160295.6|160165.6|160297.2|160167.2|160297.2|160167.2|160292.2|160162.2|27
1641365960000|2022-01-05 06:59:20|160297.8|160167.8|160277.1|160147.1|160302.2|160172.2|160277.1|160147.1|33
1641365970000|2022-01-05 06:59:30|160281|160151|160273.7|160143.7|160286.8|160156.8|160273.7|160143.7|33
1641365980000|2022-01-05 06:59:40|160272.5|160142.5|160277.1|160147.1|160278.8|160148.8|160271.1|160141.1|28
1641365990000|2022-01-05 06:59:50|160277.7|160147.7|160272.1|160142.1|160280.5|160150.5|160269|160139|24
1641366000000|2022-01-05 07:00:00|160273|160143|160275.5|160145.5|160281.1|160151.1|160265|160135|38
1641366010000|2022-01-05 07:00:10|160274.9|160144.9|160270.8|160140.8|160282.7|160152.7|160269.1|160139.1|34
1641366020000|2022-01-05 07:00:20|160271.2|160141.2|160272.4|160142.4|160276.4|160146.4|160270.1|160140.1|31
1641366030000|2022-01-05 07:00:30|160272.8|160142.8|160280.5|160150.5|160280.5|160150.5|160251.3|160121.3|36
1641366040000|2022-01-05 07:00:40|160280|160150|160297|160167|160300.5|160170.5|160280|160150|38
1641366050000|2022-01-05 07:00:50|160297.2|160167.2|160306.5|160176.5|160307.8|160177.8|160296.9|160166.9|32
1641366060000|2022-01-05 07:01:00|160305.6|160175.6|160304|160174|160310.2|160180.2|160304|160174|31
1641366070000|2022-01-05 07:01:10|160303.9|160173.9|160297.7|160167.7|160304.6|160174.6|160291.5|160161.5|31
1641366080000|2022-01-05 07:01:20|160298.9|160168.9|160301|160171|160308.6|160196.1|160282.6|160166.2|34
1641366090000|2022-01-05 07:01:30|160301.7|160171.7|160306|160176|160307.4|160177.4|160296.9|160166.9|33
1641366100000|2022-01-05 07:01:40|160304.8|160174.8|160322.9|160192.9|160332.8|160202.8|160304.1|160174.1|35
1641366110000|2022-01-05 07:01:50|160322.2|160192.2|160322.4|160192.4|160324.7|160194.7|160321.4|160191.4|28
1641366120000|2022-01-05 07:02:00|160322.3|160192.3|160321|160191|160323.7|160193.7|160320.5|160190.5|25
1641366130000|2022-01-05 07:02:10|160320.9|160190.9|160293.4|160203.4|160321.5|160205.7|160292.6|160181.4|20
1641366140000|2022-01-05 07:02:20|160295.2|160205.2|160296|160206|160302.2|160212.2|160293.8|160203.8|24
1641366150000|2022-01-05 07:02:30|160296.7|160206.7|160297.9|160207.9|160299.5|160209.5|160290.1|160200.1|23
1641366160000|2022-01-05 07:02:40|160298.5|160208.5|160305.5|160215.5|160305.5|160215.5|160297.2|160207.2|22
1641366170000|2022-01-05 07:02:50|160306.5|160216.5|160304.7|160214.7|160307.1|160217.1|160302.6|160212.6|22
1641366180000|2022-01-05 07:03:00|160304.5|160214.5|160300.9|160210.9|160306.2|160216.2|160297.8|160207.8|15
1641366190000|2022-01-05 07:03:10|160300.8|160210.8|160301.1|160211.1|160306|160216|160297.7|160207.7|18
1641366200000|2022-01-05 07:03:20|160302.4|160212.4|160320.4|160190.4|160322.8|160212.4|160291.4|160187.4|23
1641366210000|2022-01-05 07:03:30|160319.3|160189.3|160325.6|160195.6|160326.8|160196.8|160316.4|160186.4|21
1641366220000|2022-01-05 07:03:40|160321.3|160191.3|160326.8|160196.8|160326.8|160196.8|160321.3|160191.3|19
1641366230000|2022-01-05 07:03:50|160325.4|160195.4|160328.3|160198.3|160330.8|160200.8|160324.8|160194.8|13
1641366240000|2022-01-05 07:04:00|160327.8|160197.8|160303.8|160213.8|160327.8|160213.8|160301.4|160192|16
1641366250000|2022-01-05 07:04:10|160303.6|160213.6|160302.9|160212.9|160303.6|160213.6|160298.4|160208.4|13
1641366260000|2022-01-05 07:04:20|160301.2|160211.2|160308.9|160218.9|160332.2|160218.9|160295|160201.2|18
1641366270000|2022-01-05 07:04:30|160308.7|160218.7|160327.7|160197.7|160329.6|160220.6|160308.7|160194.9|23
1641366280000|2022-01-05 07:04:40|160329.4|160199.4|160327|160197|160331.6|160201.6|160326|160196|14
1641366290000|2022-01-05 07:04:50|160328.1|160198.1|160303.9|160213.9|160329.4|160215.8|160303.7|160197|20
1641366300000|2022-01-05 07:05:00|160299.8|160209.8|160299.8|160209.8|160303.1|160213.1|160299.8|160209.8|12
1641366310000|2022-01-05 07:05:10|160299.7|160209.7|160289.5|160199.5|160305.8|160215.8|160288.5|160198.5|17
1641366320000|2022-01-05 07:05:20|160304.3|160214.3|160316.7|160186.7|160329.4|160216.8|160301|160180.3|23
1641366330000|2022-01-05 07:05:30|160316.4|160186.4|160309.2|160179.2|160318.5|160188.5|160309.2|160179.2|26
1641366340000|2022-01-05 07:05:40|160306.1|160176.1|160294.7|160164.7|160306.1|160176.1|160290.6|160160.6|29
1641366350000|2022-01-05 07:05:50|160293.1|160163.1|160293.4|160163.4|160294.8|160164.8|160291|160161|22
1641366360000|2022-01-05 07:06:00|160294.4|160164.4|160291.3|160161.3|160295.2|160165.2|160286.1|160156.1|24
1641366370000|2022-01-05 07:06:10|160287.1|160157.1|160282.6|160152.6|160287.1|160157.1|160280.2|160150.2|19
1641366380000|2022-01-05 07:06:20|160287.4|160157.4|160242.5|160112.5|160287.4|160169.3|160236.6|160106.6|28
1641366390000|2022-01-05 07:06:30|160239.8|160109.8|160237.4|160107.4|160242.8|160112.8|160235.9|160105.9|31
1641366400000|2022-01-05 07:06:40|160237.7|160107.7|160276.4|160146.4|160279.3|160149.3|160237.4|160107.4|28
1641366410000|2022-01-05 07:06:50|160277.2|160147.2|160273.3|160143.3|160279.6|160149.6|160273|160143|29
1641366420000|2022-01-05 07:07:00|160275.6|160145.6|160273.6|160143.6|160276.9|160146.9|160272.2|160142.2|28
1641366430000|2022-01-05 07:07:10|160273.9|160143.9|160293.2|160163.2|160294.8|160164.8|160273.4|160143.4|32
1641366440000|2022-01-05 07:07:20|160292.3|160162.3|160291.5|160161.5|160293|160163|160285|160155|18
1641366450000|2022-01-05 07:07:30|160290.1|160160.1|160282|160152|160291.3|160161.3|160281.3|160151.3|22
1641366460000|2022-01-05 07:07:40|160276.7|160146.7|160273.2|160143.2|160281.6|160151.6|160271.8|160141.8|29
1641366470000|2022-01-05 07:07:50|160277.4|160147.4|160275.4|160145.4|160279.5|160149.5|160274.5|160144.5|22
1641366480000|2022-01-05 07:08:00|160276|160146|160278.4|160148.4|160281|160151|160275.4|160145.4|27
1641366490000|2022-01-05 07:08:10|160277.9|160147.9|160256.6|160166.6|160281.2|160169.7|160248|160147.7|21
1641366500000|2022-01-05 07:08:20|160260.5|160170.5|160258.7|160168.7|160266.3|160176.3|160254.9|160164.9|28
1641366510000|2022-01-05 07:08:30|160258.5|160168.5|160222.4|160132.4|160261.2|160171.2|160219.3|160129.3|28
1641366520000|2022-01-05 07:08:40|160220.9|160130.9|160242.5|160112.5|160245.8|160130.9|160220.9|160107.1|28
1641366530000|2022-01-05 07:08:50|160242.2|160112.2|160243.6|160113.6|160243.6|160113.6|160239.5|160109.5|24
1641366540000|2022-01-05 07:09:00|160244.4|160114.4|160239.9|160109.9|160244.4|160114.4|160239.9|160109.9|24
1641366550000|2022-01-05 07:09:10|160239.6|160109.6|160240.4|160110.4|160243.6|160113.6|160236.6|160106.6|31
1641366560000|2022-01-05 07:09:20|160241.6|160111.6|160244|160114|160244.1|160114.1|160239.5|160109.5|24
1641366570000|2022-01-05 07:09:30|160242|160112|160239.6|160109.6|160245.5|160115.5|160237.8|160107.8|26
1641366580000|2022-01-05 07:09:40|160240.4|160110.4|160242.3|160112.3|160242.3|160112.3|160236|160106|22
1641366590000|2022-01-05 07:09:50|160241.4|160111.4|160242.9|160112.9|160242.9|160112.9|160239|160109|19
1641366600000|2022-01-05 07:10:00|160243.1|160113.1|160244.3|160114.3|160244.3|160114.3|160240.8|160110.8|21
1641366610000|2022-01-05 07:10:10|160243.4|160113.4|160242.3|160112.3|160243.8|160113.8|160241.1|160111.1|15
1641366620000|2022-01-05 07:10:20|160241.4|160111.4|160235.2|160105.2|160242.9|160112.9|160230.6|160100.6|18
1641366630000|2022-01-05 07:10:30|160237.7|160107.7|160196.1|160106.1|160238.5|160112|160190.1|160100.1|29
1641366640000|2022-01-05 07:10:40|160193.9|160103.9|160194.2|160104.2|160198.7|160108.7|160192.5|160102.5|27
1641366650000|2022-01-05 07:10:50|160196.6|160106.6|160194.6|160104.6|160196.9|160106.9|160194.4|160104.4|17
1641366660000|2022-01-05 07:11:00|160195.4|160105.4|160198.4|160108.4|160200.5|160110.5|160194.4|160104.4|13
1641366670000|2022-01-05 07:11:10|160222|160092|160221.2|160091.2|160223.5|160093.5|160215.1|160085.1|19
1641366680000|2022-01-05 07:11:20|160219.8|160089.8|160221.8|160091.8|160226|160096|160216.3|160086.3|16
1641366690000|2022-01-05 07:11:30|160227.7|160097.7|160231.4|160101.4|160231.8|160101.8|160222.5|160092.5|22
1641366700000|2022-01-05 07:11:40|160225.4|160095.4|160231.6|160101.6|160233.4|160103.4|160225.4|160095.4|5
1641366710000|2022-01-05 07:11:50|160229.6|160099.6|160227.3|160097.3|160231.9|160101.9|160224|160094|13
1641366720000|2022-01-05 07:12:00|160227.4|160097.4|160228.7|160098.7|160229.1|160099.1|160222.5|160092.5|12
1641366730000|2022-01-05 07:12:10|160227.8|160097.8|160231|160101|160232.5|160102.5|160227.2|160097.2|14
1641366740000|2022-01-05 07:12:20|160230.2|160100.2|160227.7|160097.7|160234.6|160104.6|160223.9|160093.9|9
1641366750000|2022-01-05 07:12:30|160225.7|160095.7|160187.3|160097.3|160225.7|160111.1|160187.3|160069.2|16
1641366760000|2022-01-05 07:12:40|160187.2|160097.2|160208.4|160118.4|160208.4|160118.4|160187.2|160097.2|22
1641366770000|2022-01-05 07:12:50|160204.5|160114.5|160200.3|160110.3|160204.5|160114.5|160200.3|160110.3|11
1641366780000|2022-01-05 07:13:00|160201|160111|160205.7|160115.7|160210.3|160120.3|160201|160111|11
1641366790000|2022-01-05 07:13:10|160205.1|160115.1|160201.9|160111.9|160217|160127|160201.9|160111.9|14
1641366800000|2022-01-05 07:13:20|160199.3|160109.3|160200.8|160110.8|160204.8|160114.8|160195.1|160105.1|15
1641366810000|2022-01-05 07:13:30|160201.1|160111.1|160204.1|160114.1|160209|160119|160198.8|160108.8|15
1641366820000|2022-01-05 07:13:40|160204.9|160114.9|160192.3|160102.3|160232.4|160114.9|160192.3|160085.3|24
1641366830000|2022-01-05 07:13:50|160197.7|160107.7|160194.6|160104.6|160197.8|160107.8|160181.6|160091.6|17
1641366840000|2022-01-05 07:14:00|160194|160104|160213|160083|160222.2|160117|160188.8|160083|19
1641366850000|2022-01-05 07:14:10|160215.5|160085.5|160189.7|160099.7|160216|160112.7|160185.5|160081.5|28
1641366860000|2022-01-05 07:14:20|160191.3|160101.3|160188.8|160098.8|160195.7|160105.7|160187.5|160097.5|17
1641366870000|2022-01-05 07:14:30|160191.1|160101.1|160185.4|160095.4|160191.1|160101.1|160181.2|160091.2|24
1641366880000|2022-01-05 07:14:40|160186.4|160096.4|160188.9|160098.9|160196.5|160106.5|160180.8|160090.8|15
1641366890000|2022-01-05 07:14:50|160185.9|160095.9|160183.3|160093.3|160192.6|160102.6|160182.3|160092.3|18
1641366900000|2022-01-05 07:15:00|160184.6|160094.6|160180.7|160090.7|160186.9|160096.9|160177.9|160087.9|18
1641366910000|2022-01-05 07:15:10|160181.1|160091.1|160178.8|160088.8|160183.8|160093.8|160178.4|160088.4|25
1641366920000|2022-01-05 07:15:20|160178.6|160088.6|160175.1|160085.1|160179.2|160089.2|160173.8|160083.8|17
1641366930000|2022-01-05 07:15:30|160174.3|160084.3|160185.4|160095.4|160185.5|160095.5|160174.3|160084.3|15
1641366940000|2022-01-05 07:15:40|160188.2|160098.2|160083|159993|160188.6|160098.6|160068.7|159978.7|30
1641366950000|2022-01-05 07:15:50|160079.9|159989.9|160101.7|159971.7|160104.9|160014.9|160079.9|159971.7|21
1641366960000|2022-01-05 07:16:00|160110.3|159980.3|160107.9|159977.9|160112|159982|160098.7|159968.7|28
1641366970000|2022-01-05 07:16:10|160109.3|159979.3|160097.9|159967.9|160109.3|159979.3|160095.8|159965.8|23
1641366980000|2022-01-05 07:16:20|160098.3|159968.3|160099.5|159969.5|160099.5|159969.5|160096.3|159966.3|15
1641366990000|2022-01-05 07:16:30|160102.4|159972.4|160101.6|159971.6|160105|159975|160100.9|159970.9|12
1641367000000|2022-01-05 07:16:40|160099.6|159969.6|160051.9|159961.9|160099.6|159970|160031.6|159941.6|31
1641367010000|2022-01-05 07:16:50|160053.5|159963.5|160036.9|159946.9|160058.1|159968.1|160031.6|159941.6|27
1641367020000|2022-01-05 07:17:00|160041.1|159951.1|160036.8|159946.8|160042.2|159952.2|160035.2|159945.2|31
1641367030000|2022-01-05 07:17:10|160037|159947|160036.7|159946.7|160039.6|159949.6|160033.9|159943.9|23
1641367040000|2022-01-05 07:17:20|160035.2|159945.2|160039.1|159949.1|160044|159954|160035.2|159945.2|16
1641367050000|2022-01-05 07:17:30|160039.3|159949.3|160038.8|159948.8|160043.7|159953.7|160036.2|159946.2|20
1641367060000|2022-01-05 07:17:40|160039|159949|160037.4|159947.4|160049.5|159959.5|160035|159945|29
1641367070000|2022-01-05 07:17:50|160040.5|159950.5|160042.9|159952.9|160045.4|159955.4|160037.3|159947.3|19
1641367080000|2022-01-05 07:18:00|160045.4|159955.4|160047.9|159957.9|160047.9|159957.9|160038.7|159948.7|13
1641367090000|2022-01-05 07:18:10|160049.9|159959.9|160053.1|159963.1|160053.3|159963.3|160036.5|159946.5|17
1641367100000|2022-01-05 07:18:20|160052.3|159962.3|160051.9|159961.9|160052.3|159962.3|160048.7|159958.7|10
1641367110000|2022-01-05 07:18:30|160052.7|159962.7|160048|159958|160052.7|159962.7|160046.9|159956.9|10
1641367120000|2022-01-05 07:18:40|160047.4|159957.4|160051.3|159961.3|160056.9|159966.9|160047.4|159957.4|9
1641367130000|2022-01-05 07:18:50|160045.6|159955.6|160056.5|159966.5|160060.5|159970.5|160045.6|159955.6|8
1641367140000|2022-01-05 07:19:00|160057.3|159967.3|160055.8|159965.8|160060.2|159970.2|160046.6|159956.6|14
1641367150000|2022-01-05 07:19:10|160054.4|159964.4|160063.7|159973.7|160093|160003|160053.9|159963.9|22
1641367160000|2022-01-05 07:19:20|160063.8|159973.8|160056.9|159966.9|160064.7|159974.7|160056.9|159966.9|11
1641367170000|2022-01-05 07:19:30|160056.8|159966.8|160063|159973|160063.1|159973.1|160056.3|159966.3|7
1641367180000|2022-01-05 07:19:40|160062.1|159972.1|160059.5|159969.5|160062.5|159972.5|160059.5|159969.5|9
1641367190000|2022-01-05 07:19:50|160058.4|159968.4|160055.6|159965.6|160060.4|159970.4|160055.6|159965.6|12
1641367200000|2022-01-05 07:20:00|160057.9|159967.9|160056.4|159966.4|160060|159970|160055|159965|18
1641367210000|2022-01-05 07:20:10|160056.3|159966.3|160058|159968|160061.8|159971.8|160056.3|159966.3|15
1641367220000|2022-01-05 07:20:20|160058.7|159968.7|160067.5|159977.5|160070.7|159980.7|160055.7|159965.7|27
1641367230000|2022-01-05 07:20:30|160067.8|159977.8|160076.5|159986.5|160080.1|159990.1|160065|159975|29
1641367240000|2022-01-05 07:20:40|160077.2|159987.2|160075.3|159985.3|160079|159989|160072.5|159982.5|22
1641367250000|2022-01-05 07:20:50|160075.2|159985.2|160074|159984|160077.1|159987.1|160073.9|159983.9|14
1641367260000|2022-01-05 07:21:00|160073.9|159983.9|160081.6|159991.6|160082.2|159992.2|160073.4|159983.4|14
1641367270000|2022-01-05 07:21:10|160081.5|159991.5|160070.3|159980.3|160084.9|159994.9|160069.4|159979.4|14
1641367280000|2022-01-05 07:21:20|160070.6|159980.6|160067.9|159977.9|160071.1|159981.1|160066.6|159976.6|14
1641367290000|2022-01-05 07:21:30|160068.8|159978.8|160069.5|159979.5|160074|159984|160063.9|159973.9|15
1641367300000|2022-01-05 07:21:40|160068.2|159978.2|160064|159974|160068.7|159978.7|160064|159974|24
1641367310000|2022-01-05 07:21:50|160063.9|159973.9|160061.7|159971.7|160065.3|159975.3|160061|159971|16
1641367320000|2022-01-05 07:22:00|160063.9|159973.9|160060.2|159970.2|160063.9|159973.9|160059.2|159969.2|20
1641367330000|2022-01-05 07:22:10|160059.8|159969.8|160061.5|159971.5|160062.1|159972.1|160059.3|159969.3|15
1641367340000|2022-01-05 07:22:20|160061.7|159971.7|160060.7|159970.7|160062|159972|160060.3|159970.3|9
1641367350000|2022-01-05 07:22:30|160061|159971|160061.7|159971.7|160061.9|159971.9|160061|159971|12
1641367360000|2022-01-05 07:22:40|160061.5|159971.5|160057.8|159967.8|160061.5|159971.5|160057.3|159967.3|8
1641367370000|2022-01-05 07:22:50|160056.8|159966.8|160060.6|159970.6|160062.3|159972.3|160056.8|159966.8|6
1641367380000|2022-01-05 07:23:00|160060.5|159970.5|160060.5|159970.5|160066.9|159976.9|160059.6|159969.6|16
1641367390000|2022-01-05 07:23:10|160062.9|159972.9|160078.4|159988.4|160080.3|159990.3|160059.1|159969.1|19
1641367400000|2022-01-05 07:23:20|160077.7|159987.7|160082.6|159992.6|160083.1|159993.1|160077.7|159987.7|13
1641367410000|2022-01-05 07:23:30|160084.2|159994.2|160076|159986|160084.2|159994.2|160075.2|159985.2|11
1641367420000|2022-01-05 07:23:40|160076.3|159986.3|160077.8|159987.8|160077.8|159987.8|160074.6|159984.6|6
1641367430000|2022-01-05 07:23:50|160077.7|159987.7|160074.2|159984.2|160077.7|159987.7|160072.9|159982.9|15
1641367440000|2022-01-05 07:24:00|160075.1|159985.1|160084.8|159994.8|160085.5|159995.5|160075.1|159985.1|12
1641367450000|2022-01-05 07:24:10|160086.7|159996.7|160081.9|159991.9|160087.4|159997.4|160081|159991|15
1641367460000|2022-01-05 07:24:20|160082.5|159992.5|160091.9|160001.9|160093.1|160003.1|160082.5|159992.5|12
1641367470000|2022-01-05 07:24:30|160092.9|160002.9|160129|160039|160147.5|160057.5|160086.4|159996.4|30
1641367480000|2022-01-05 07:24:40|160130.7|160040.7|160148.7|160058.7|160154.4|160064.4|160130.4|160040.4|30
1641367490000|2022-01-05 07:24:50|160145.6|160055.6|160152.3|160062.3|160159|160069|160144.6|160054.6|25
1641367500000|2022-01-05 07:25:00|160152.8|160062.8|160148|160058|160152.8|160062.8|160146.2|160056.2|26
1641367510000|2022-01-05 07:25:10|160146.4|160056.4|160151.3|160061.3|160153.2|160063.2|160146|160056|23
1641367520000|2022-01-05 07:25:20|160151.2|160061.2|160151.6|160061.6|160152.6|160062.6|160149.9|160059.9|14
1641367530000|2022-01-05 07:25:30|160153.5|160063.5|160154|160064|160158.6|160068.6|160147.3|160057.3|30
1641367540000|2022-01-05 07:25:40|160152|160062|160157.4|160067.4|160163.7|160073.7|160149.7|160059.7|24
1641367550000|2022-01-05 07:25:50|160158.3|160068.3|160230.1|160140.1|160239.8|160149.8|160158.3|160068.3|33
1641367560000|2022-01-05 07:26:00|160230.5|160140.5|160234.9|160144.9|160238.1|160148.1|160228.6|160138.6|18
1641367570000|2022-01-05 07:26:10|160233|160143|160227.8|160137.8|160233|160143|160226.9|160136.9|17
1641367580000|2022-01-05 07:26:20|160229|160139|160232.1|160142.1|160232.1|160142.1|160227.2|160137.2|18
1641367590000|2022-01-05 07:26:30|160232.5|160142.5|160232.2|160142.2|160236.9|160146.9|160230.5|160140.5|21
1641367600000|2022-01-05 07:26:40|160232.1|160142.1|160229.9|160139.9|160232.3|160142.3|160229.6|160139.6|13
1641367610000|2022-01-05 07:26:50|160228.9|160138.9|160232.9|160142.9|160232.9|160142.9|160227.8|160137.8|16
1641367620000|2022-01-05 07:27:00|160232.8|160142.8|160236|160146|160236.7|160146.7|160231.1|160141.1|14
1641367630000|2022-01-05 07:27:10|160234.9|160144.9|160234|160144|160237|160147|160232.2|160142.2|16
1641367640000|2022-01-05 07:27:20|160234.3|160144.3|160232.8|160142.8|160235.7|160145.7|160232.3|160142.3|12
1641367650000|2022-01-05 07:27:30|160233.5|160143.5|160420.5|160290.5|160430.4|160320.6|160233.5|160143.5|27
1641367660000|2022-01-05 07:27:40|160421.1|160291.1|160391.4|160301.4|160428.2|160312.2|160388.4|160290.6|27
1641367670000|2022-01-05 07:27:50|160391.5|160301.5|160388.9|160298.9|160392.7|160302.7|160387.2|160297.2|20
1641367680000|2022-01-05 07:28:00|160388.6|160298.6|160388.7|160298.7|160393.6|160303.6|160381.7|160291.7|18
1641367690000|2022-01-05 07:28:10|160388.6|160298.6|160389.3|160299.3|160392.6|160302.6|160387.7|160297.7|13
1641367700000|2022-01-05 07:28:20|160390|160300|160394.2|160304.2|160394.8|160304.8|160387.3|160297.3|13
1641367710000|2022-01-05 07:28:30|160393.8|160303.8|160395.2|160305.2|160399.3|160309.3|160391.6|160301.6|22
1641367720000|2022-01-05 07:28:40|160397.7|160307.7|160433.7|160303.7|160437|160322.4|160394.7|160284.1|25
1641367730000|2022-01-05 07:28:50|160436.7|160306.7|160434.8|160304.8|160438.7|160331.7|160409.7|160304.8|27
1641367740000|2022-01-05 07:29:00|160419.8|160329.8|160442.8|160312.8|160444.8|160329.8|160419.8|160306.2|28
1641367750000|2022-01-05 07:29:10|160420.6|160330.6|160405.8|160315.8|160438.1|160330.6|160405.4|160298.9|32
1641367760000|2022-01-05 07:29:20|160412.3|160322.3|160407.7|160317.7|160413.8|160323.8|160404.9|160314.9|25
1641367770000|2022-01-05 07:29:30|160411.4|160321.4|160418.2|160328.2|160419|160329|160405.9|160315.9|38
1641367780000|2022-01-05 07:29:40|160417|160327|160457.8|160367.8|160458.9|160368.9|160412.8|160314|40
1641367790000|2022-01-05 07:29:50|160455.4|160365.4|160456|160366|160464.2|160374.2|160445.3|160355.3|39
1641367800000|2022-01-05 07:30:00|160453.8|160363.8|160455.8|160365.8|160462.3|160372.3|160448.8|160358.8|40
1641367810000|2022-01-05 07:30:10|160450|160360|160454.5|160364.5|160460.3|160370.3|160445.4|160355.4|39
1641367820000|2022-01-05 07:30:20|160454.3|160364.3|160454.8|160364.8|160455.8|160365.8|160441.7|160351.7|39
1641367830000|2022-01-05 07:30:30|160449.8|160359.8|160451.2|160361.2|160456.3|160366.3|160443.1|160353.1|40
1641367840000|2022-01-05 07:30:40|160453.1|160363.1|160452|160362|160456.8|160366.8|160443.9|160353.9|40
1641367850000|2022-01-05 07:30:50|160452.5|160362.5|160447.6|160357.6|160458.3|160368.3|160442.7|160352.7|37
1641367860000|2022-01-05 07:31:00|160446.8|160356.8|160451.8|160361.8|160455.2|160365.2|160444.5|160354.5|36
1641367870000|2022-01-05 07:31:10|160450.9|160360.9|160451.7|160361.7|160455.8|160365.8|160445.7|160355.7|39
1641367880000|2022-01-05 07:31:20|160446|160356|160444.8|160354.8|160452.5|160362.5|160444.8|160354.8|38
1641367890000|2022-01-05 07:31:30|160444.7|160354.7|160451.8|160361.8|160451.8|160361.8|160441.8|160351.8|39
1641367900000|2022-01-05 07:31:40|160451.6|160361.6|160450.4|160360.4|160464.5|160374.5|160446|160356|24
1641367910000|2022-01-05 07:31:50|160448.9|160358.9|160451|160361|160452.8|160362.8|160443.9|160353.9|38
1641367920000|2022-01-05 07:32:00|160450.8|160360.8|160451|160361|160453.4|160363.4|160443.8|160353.8|30
1641367930000|2022-01-05 07:32:10|160453.4|160363.4|160452.7|160362.7|160454.7|160364.7|160451|160361|22
1641367940000|2022-01-05 07:32:20|160456|160366|160454.6|160364.6|160456.3|160366.3|160445.2|160355.2|21
1641367950000|2022-01-05 07:32:30|160455.8|160365.8|160453.5|160363.5|160455.9|160365.9|160453.3|160363.3|16
1641367960000|2022-01-05 07:32:40|160447.6|160357.6|160449.6|160359.6|160455.2|160365.2|160446.7|160356.7|16
1641367970000|2022-01-05 07:32:50|160449.5|160359.5|160450.8|160360.8|160453.8|160363.8|160443.4|160353.4|25
1641367980000|2022-01-05 07:33:00|160451|160361|160442|160352|160451|160361|160440|160350|31
1641367990000|2022-01-05 07:33:10|160445.7|160355.7|160415.1|160325.1|160445.7|160355.7|160412.7|160322.7|38
1641368000000|2022-01-05 07:33:20|160416.9|160326.9|160367.4|160277.4|160416.9|160326.9|160366.9|160276.9|39
1641368010000|2022-01-05 07:33:30|160369.8|160279.8|160371.5|160281.5|160374.7|160284.7|160365.6|160275.6|27
1641368020000|2022-01-05 07:33:40|160372.3|160282.3|160370.8|160280.8|160372.3|160282.3|160370.2|160280.2|16
1641368030000|2022-01-05 07:33:50|160370.6|160280.6|160365.1|160275.1|160373.2|160283.2|160358.2|160268.2|14
1641368040000|2022-01-05 07:34:00|160361.8|160271.8|160388.7|160298.7|160388.7|160298.7|160361.8|160271.8|36
1641368050000|2022-01-05 07:34:10|160389|160299|160385.7|160295.7|160390.3|160300.3|160385.7|160295.7|21
1641368060000|2022-01-05 07:34:20|160386.7|160296.7|160381.2|160291.2|160389.8|160299.8|160379.2|160289.2|30
1641368070000|2022-01-05 07:34:30|160378.1|160288.1|160375.9|160285.9|160381.4|160291.4|160372.1|160282.1|21
1641368080000|2022-01-05 07:34:40|160375.3|160285.3|160371.4|160281.4|160377|160287|160370.7|160280.7|15
1641368090000|2022-01-05 07:34:50|160375|160285|160377|160287|160378.3|160288.3|160374.4|160284.4|24
1641368100000|2022-01-05 07:35:00|160375.5|160285.5|160367.3|160277.3|160376.8|160286.8|160366.2|160276.2|22
1641368110000|2022-01-05 07:35:10|160372.5|160282.5|160372.1|160282.1|160372.5|160282.5|160364|160274|21
1641368120000|2022-01-05 07:35:20|160369.2|160279.2|160371.8|160281.8|160371.8|160281.8|160369.2|160279.2|12
1641368130000|2022-01-05 07:35:30|160372.3|160282.3|160371|160281|160372.6|160282.6|160370.8|160280.8|13
1641368140000|2022-01-05 07:35:40|160371.7|160281.7|160374.2|160284.2|160374.5|160284.5|160370.2|160280.2|14
1641368150000|2022-01-05 07:35:50|160375|160285|160366|160276|160375.2|160285.2|160364.4|160274.4|14
1641368160000|2022-01-05 07:36:00|160364.5|160274.5|160351.4|160261.4|160371|160281|160324.3|160234.3|32
1641368170000|2022-01-05 07:36:10|160349.7|160259.7|160355.1|160265.1|160355.5|160265.5|160346.4|160256.4|29
1641368180000|2022-01-05 07:36:20|160353.4|160263.4|160354.7|160264.7|160356|160266|160351.2|160261.2|23
1641368190000|2022-01-05 07:36:30|160356.7|160266.7|160359.7|160269.7|160365.4|160275.4|160349.6|160259.6|37
1641368200000|2022-01-05 07:36:40|160359.4|160269.4|160363.1|160273.1|160365.1|160275.1|160359.4|160269.4|27
1641368210000|2022-01-05 07:36:50|160362.5|160272.5|160363.8|160273.8|160365.1|160275.1|160362.2|160272.2|21
1641368220000|2022-01-05 07:37:00|160364.3|160274.3|160360.8|160270.8|160364.5|160274.5|160358.8|160268.8|24
1641368230000|2022-01-05 07:37:10|160422.6|160332.6|160469.2|160379.2|160481.3|160391.3|160422.6|160332.6|37
1641368240000|2022-01-05 07:37:20|160467.9|160377.9|160478.8|160388.8|160481|160391|160460.5|160370.5|35
1641368250000|2022-01-05 07:37:30|160476.5|160386.5|160480.3|160390.3|160482.4|160392.4|160476.5|160386.5|28
1641368260000|2022-01-05 07:37:40|160480.4|160390.4|160479.7|160389.7|160481.5|160391.5|160479|160389|21
1641368270000|2022-01-05 07:37:50|160480.3|160390.3|160480.8|160390.8|160482.1|160392.1|160479.1|160389.1|18
1641368280000|2022-01-05 07:38:00|160479.7|160389.7|160515.3|160425.3|160520.3|160430.3|160479.7|160389.7|38
1641368290000|2022-01-05 07:38:10|160515|160425|160517.1|160427.1|160517.1|160427.1|160511|160421|28
1641368300000|2022-01-05 07:38:20|160515.5|160425.5|160527|160437|160529.4|160439.4|160514.8|160424.8|30
1641368310000|2022-01-05 07:38:30|160525.9|160435.9|160521.7|160431.7|160528.3|160438.3|160521.3|160431.3|24
1641368320000|2022-01-05 07:38:40|160523|160433|160526.6|160436.6|160530.9|160440.9|160521.3|160431.3|27
1641368330000|2022-01-05 07:38:50|160527|160437|160526.7|160436.7|160530.3|160440.3|160525.8|160435.8|25
1641368340000|2022-01-05 07:39:00|160525.9|160435.9|160531.8|160441.8|160539.1|160449.1|160525.9|160435.9|35
1641368350000|2022-01-05 07:39:10|160533.6|160443.6|160546.2|160456.2|160546.2|160456.2|160530.2|160440.2|28
1641368360000|2022-01-05 07:39:20|160546.8|160456.8|160551.9|160461.9|160552.6|160462.6|160542.9|160452.9|27
1641368370000|2022-01-05 07:39:30|160546.5|160456.5|160593.5|160503.5|160595.2|160505.2|160546.5|160456.5|33
1641368380000|2022-01-05 07:39:40|160592.6|160502.6|160589.6|160499.6|160593.4|160503.4|160576.5|160486.5|34
1641368390000|2022-01-05 07:39:50|160588|160498|160586.8|160496.8|160589.3|160499.3|160586|160496|12
1641368400000|2022-01-05 07:40:00|160585.1|160495.1|160578.1|160488.1|160585.1|160495.1|160574.3|160484.3|27
1641368410000|2022-01-05 07:40:10|160577.1|160487.1|160564.3|160474.3|160578.4|160488.4|160563.5|160473.5|32
1641368420000|2022-01-05 07:40:20|160561.3|160471.3|160559.3|160469.3|160567.5|160477.5|160557.1|160467.1|35
1641368430000|2022-01-05 07:40:30|160559.2|160469.2|160558.8|160468.8|160559.5|160469.5|160556.5|160466.5|20
1641368440000|2022-01-05 07:40:40|160559.2|160469.2|160558.7|160468.7|160559.5|160469.5|160557.6|160467.6|13
1641368450000|2022-01-05 07:40:50|160556.3|160466.3|160560.3|160470.3|160560.7|160470.7|160556.2|160466.2|15
1641368460000|2022-01-05 07:41:00|160560|160470|160554.6|160464.6|160561|160471|160553.9|160463.9|21
1641368470000|2022-01-05 07:41:10|160554.5|160464.5|160554.8|160464.8|160557|160467|160553.7|160463.7|16
1641368480000|2022-01-05 07:41:20|160555.7|160465.7|160555.7|160465.7|160557.1|160467.1|160555.1|160465.1|12
1641368490000|2022-01-05 07:41:30|160555.9|160465.9|160525.1|160435.1|160558.6|160468.6|160520.9|160430.9|25
1641368500000|2022-01-05 07:41:40|160525.4|160435.4|160522.1|160432.1|160525.4|160435.4|160520.4|160430.4|25
1641368510000|2022-01-05 07:41:50|160522.2|160432.2|160531.1|160441.1|160531.1|160441.1|160522.2|160432.2|20
1641368520000|2022-01-05 07:42:00|160532.6|160442.6|160538.7|160448.7|160540.7|160450.7|160532.6|160442.6|20
1641368530000|2022-01-05 07:42:10|160539.2|160449.2|160539.9|160449.9|160540|160450|160535|160445|10
1641368540000|2022-01-05 07:42:20|160540|160450|160537.5|160447.5|160541.3|160451.3|160536|160446|18
1641368550000|2022-01-05 07:42:30|160536.6|160446.6|160537.7|160447.7|160539.1|160449.1|160533.3|160443.3|7
1641368560000|2022-01-05 07:42:40|160532.2|160442.2|160538.5|160448.5|160540.5|160450.5|160532.2|160442.2|11
1641368570000|2022-01-05 07:42:50|160539|160449|160538|160448|160540.4|160450.4|160537|160447|8
1641368580000|2022-01-05 07:43:00|160537.3|160447.3|160537.2|160447.2|160537.6|160447.6|160534.8|160444.8|9
1641368590000|2022-01-05 07:43:10|160537.7|160447.7|160538.7|160448.7|160538.7|160448.7|160537.4|160447.4|7
1641368600000|2022-01-05 07:43:20|160539.9|160449.9|160536.7|160446.7|160539.9|160449.9|160535.3|160445.3|6
1641368610000|2022-01-05 07:43:30|160538.9|160448.9|160540.3|160450.3|160540.6|160450.6|160536.9|160446.9|9
1641368620000|2022-01-05 07:43:40|160539.8|160449.8|160534.3|160444.3|160539.8|160449.8|160534.3|160444.3|12
1641368630000|2022-01-05 07:43:50|160534.5|160444.5|160538.2|160448.2|160538.5|160448.5|160532.7|160442.7|17
1641368640000|2022-01-05 07:44:00|160537.5|160447.5|160536.7|160446.7|160540.5|160450.5|160535.4|160445.4|10
1641368650000|2022-01-05 07:44:10|160538|160448|160535.5|160445.5|160538|160448|160532.7|160442.7|10
1641368660000|2022-01-05 07:44:20|160535.7|160445.7|160538.3|160448.3|160538.4|160448.4|160535.2|160445.2|12
1641368670000|2022-01-05 07:44:30|160534.5|160444.5|160533.1|160443.1|160537.2|160447.2|160532.5|160442.5|11
1641368680000|2022-01-05 07:44:40|160535|160445|160530.2|160440.2|160535.7|160445.7|160530.2|160440.2|6
1641368690000|2022-01-05 07:44:50|160531.8|160441.8|160532.3|160442.3|160533.4|160443.4|160529.2|160439.2|10
1641368700000|2022-01-05 07:45:00|160533|160443|160535|160445|160538.4|160448.4|160533|160443|10
1641368710000|2022-01-05 07:45:10|160532.6|160442.6|160535.6|160445.6|160536.5|160446.5|160532.6|160442.6|6
1641368720000|2022-01-05 07:45:20|160537.2|160447.2|160532|160442|160537.7|160447.7|160529.6|160439.6|6
1641368730000|2022-01-05 07:45:30|160533.1|160443.1|160531.2|160441.2|160536|160446|160531.1|160441.1|10
1641368740000|2022-01-05 07:45:40|160530.9|160440.9|160535.5|160445.5|160536.7|160446.7|160530.9|160440.9|17
1641368750000|2022-01-05 07:45:50|160529.8|160439.8|160532.3|160442.3|160532.3|160442.3|160529.5|160439.5|13
1641368760000|2022-01-05 07:46:00|160532.4|160442.4|160531.6|160441.6|160532.7|160442.7|160528.5|160438.5|18
1641368770000|2022-01-05 07:46:10|160532.2|160442.2|160529.7|160439.7|160533.1|160443.1|160526.5|160436.5|22
1641368780000|2022-01-05 07:46:20|160528.9|160438.9|160491.9|160401.9|160529.5|160439.5|160489.3|160399.3|33
1641368790000|2022-01-05 07:46:30|160492.3|160402.3|160494.5|160404.5|160494.6|160404.6|160491.2|160401.2|15
1641368800000|2022-01-05 07:46:40|160493.6|160403.6|160491.4|160401.4|160493.6|160403.6|160489.5|160399.5|17
1641368810000|2022-01-05 07:46:50|160491.5|160401.5|160491.7|160401.7|160492.3|160402.3|160490.5|160400.5|13
1641368820000|2022-01-05 07:47:00|160491.5|160401.5|160517.4|160427.4|160523.9|160433.9|160489.9|160399.9|33
1641368830000|2022-01-05 07:47:10|160516.2|160426.2|160541.3|160451.3|160541.3|160451.3|160514.6|160424.6|19
1641368840000|2022-01-05 07:47:20|160541.5|160451.5|160531.8|160441.8|160541.5|160451.5|160530.1|160440.1|33
1641368850000|2022-01-05 07:47:30|160531.5|160441.5|160535.4|160445.4|160535.4|160445.4|160529.1|160439.1|19
1641368860000|2022-01-05 07:47:40|160534.5|160444.5|160525.4|160435.4|160534.5|160444.5|160522.3|160432.3|19
1641368870000|2022-01-05 07:47:50|160525.5|160435.5|160523.7|160433.7|160526.9|160436.9|160523.5|160433.5|19
1641368880000|2022-01-05 07:48:00|160524.6|160434.6|160523.9|160433.9|160526.9|160436.9|160522.7|160432.7|19
1641368890000|2022-01-05 07:48:10|160523.8|160433.8|160524.4|160434.4|160528|160438|160523.8|160433.8|20
1641368900000|2022-01-05 07:48:20|160519|160429|160526.5|160436.5|160527.4|160437.4|160519|160429|24
1641368910000|2022-01-05 07:48:30|160528|160438|160535.6|160445.6|160540.7|160450.7|160526.4|160436.4|27
1641368920000|2022-01-05 07:48:40|160537.1|160447.1|160531.2|160441.2|160538.4|160448.4|160526.3|160436.3|9
1641368930000|2022-01-05 07:48:50|160533.6|160443.6|160532.6|160442.6|160538.1|160448.1|160532.4|160442.4|14
1641368940000|2022-01-05 07:49:00|160532|160442|160535.1|160445.1|160539|160449|160531.6|160441.6|15
1641368950000|2022-01-05 07:49:10|160535.6|160445.6|160531.6|160441.6|160535.7|160445.7|160529.9|160439.9|16
1641368960000|2022-01-05 07:49:20|160531.8|160441.8|160537.4|160447.4|160539.1|160449.1|160529.1|160439.1|18
1641368970000|2022-01-05 07:49:30|160538.3|160448.3|160529.5|160439.5|160538.3|160448.3|160529.5|160439.5|22
1641368980000|2022-01-05 07:49:40|160529.9|160439.9|160531.2|160441.2|160532.7|160442.7|160529.9|160439.9|12
1641368990000|2022-01-05 07:49:50|160531|160441|160530.1|160440.1|160531.1|160441.1|160529|160439|12
1641369000000|2022-01-05 07:50:00|160530.4|160440.4|160530.1|160440.1|160530.4|160440.4|160527.2|160437.2|15
1641369010000|2022-01-05 07:50:10|160529.2|160439.2|160533.9|160443.9|160534.7|160444.7|160529.1|160439.1|9
1641369020000|2022-01-05 07:50:20|160532.5|160442.5|160527.1|160437.1|160533.1|160443.1|160524.3|160434.3|18
1641369030000|2022-01-05 07:50:30|160529.7|160439.7|160482.7|160392.7|160529.7|160439.7|160480|160390|35
1641369040000|2022-01-05 07:50:40|160481.9|160391.9|160480.7|160390.7|160483.2|160393.2|160477.3|160387.3|31
1641369050000|2022-01-05 07:50:50|160481.7|160391.7|160470.8|160380.8|160481.7|160391.7|160469.5|160379.5|28
1641369060000|2022-01-05 07:51:00|160471.6|160381.6|160472.9|160382.9|160475.3|160385.3|160468.2|160378.2|24
1641369070000|2022-01-05 07:51:10|160472.3|160382.3|160474.5|160384.5|160475.5|160385.5|160472.2|160382.2|18
1641369080000|2022-01-05 07:51:20|160473.9|160383.9|160473|160383|160474.8|160384.8|160462.9|160372.9|19
1641369090000|2022-01-05 07:51:30|160473.1|160383.1|160474.6|160384.6|160474.6|160384.6|160468.8|160378.8|15
1641369100000|2022-01-05 07:51:40|160473.5|160383.5|160421.2|160331.2|160473.5|160383.5|160416.5|160326.5|25
1641369110000|2022-01-05 07:51:50|160419.3|160329.3|160434.2|160344.2|160441|160351|160415.4|160325.4|34
1641369120000|2022-01-05 07:52:00|160434|160344|160446.4|160356.4|160453.5|160363.5|160432.7|160342.7|33
1641369130000|2022-01-05 07:52:10|160448|160358|160445.1|160355.1|160449|160359|160444|160354|22
1641369140000|2022-01-05 07:52:20|160443|160353|160445.2|160355.2|160446.7|160356.7|160441.3|160351.3|22
1641369150000|2022-01-05 07:52:30|160445.5|160355.5|160450.3|160360.3|160457|160367|160438.6|160348.6|17
1641369160000|2022-01-05 07:52:40|160450.8|160360.8|160447|160357|160460|160370|160445.3|160355.3|29
1641369170000|2022-01-05 07:52:50|160446.9|160356.9|160450.8|160360.8|160450.9|160360.9|160445.6|160355.6|24
1641369180000|2022-01-05 07:53:00|160448.3|160358.3|160452.9|160362.9|160454.1|160364.1|160446.6|160356.6|23
1641369190000|2022-01-05 07:53:10|160449.9|160359.9|160448.5|160358.5|160453.8|160363.8|160448.1|160358.1|25
1641369200000|2022-01-05 07:53:20|160447.4|160357.4|160452.4|160362.4|160452.4|160362.4|160444.7|160354.7|12
1641369210000|2022-01-05 07:53:30|160444.9|160354.9|160462.6|160372.6|160464|160374|160444.7|160354.7|26
1641369220000|2022-01-05 07:53:40|160462.5|160372.5|160457.9|160367.9|160463|160373|160454.4|160364.4|27
1641369230000|2022-01-05 07:53:50|160457.6|160367.6|160462.4|160372.4|160463.3|160373.3|160457.6|160367.6|24
1641369240000|2022-01-05 07:54:00|160462.5|160372.5|160476.1|160386.1|160476.2|160386.2|160462.5|160372.5|21
1641369250000|2022-01-05 07:54:10|160481.3|160391.3|160442.6|160352.6|160497.2|160407.2|160439.7|160349.7|34
1641369260000|2022-01-05 07:54:20|160447.3|160357.3|160336.4|160246.4|160449.5|160359.5|160330.5|160240.5|36
1641369270000|2022-01-05 07:54:30|160338.2|160248.2|160323.4|160233.4|160342.3|160252.3|160321.6|160231.6|36
1641369280000|2022-01-05 07:54:40|160323.9|160233.9|160325.5|160235.5|160332|160242|160319.5|160229.5|31
1641369290000|2022-01-05 07:54:50|160323.1|160233.1|160327.4|160237.4|160328.5|160238.5|160322.2|160232.2|24
1641369300000|2022-01-05 07:55:00|160327.3|160237.3|160326.5|160236.5|160331.1|160241.1|160325|160235|19
1641369310000|2022-01-05 07:55:10|160325.1|160235.1|160329.7|160239.7|160354|160264|160325|160235|22
1641369320000|2022-01-05 07:55:20|160329.3|160239.3|160327.4|160237.4|160330.9|160240.9|160327.3|160237.3|19
1641369330000|2022-01-05 07:55:30|160328.1|160238.1|160328.8|160238.8|160330.4|160240.4|160327.1|160237.1|19
1641369340000|2022-01-05 07:55:40|160329.2|160239.2|160330.7|160240.7|160330.7|160240.7|160326.2|160236.2|16
1641369350000|2022-01-05 07:55:50|160330.4|160240.4|160331.2|160241.2|160331.6|160241.6|160328.7|160238.7|16
1641369360000|2022-01-05 07:56:00|160331|160241|160327.1|160237.1|160332.3|160242.3|160326.9|160236.9|20
1641369370000|2022-01-05 07:56:10|160327.2|160237.2|160320.3|160230.3|160327.2|160237.2|160320|160230|14
1641369380000|2022-01-05 07:56:20|160328.9|160238.9|160338.4|160248.4|160341.6|160251.6|160325.7|160235.7|21
1641369390000|2022-01-05 07:56:30|160338.7|160248.7|160342.4|160252.4|160342.4|160252.4|160330.7|160240.7|29
1641369400000|2022-01-05 07:56:40|160347.1|160257.1|160338.5|160248.5|160348.9|160258.9|160332.2|160242.2|18
1641369410000|2022-01-05 07:56:50|160342.1|160252.1|160338.8|160248.8|160343.8|160253.8|160338|160248|16
1641369420000|2022-01-05 07:57:00|160340.8|160250.8|160337.7|160247.7|160340.9|160250.9|160335.8|160245.8|13
1641369430000|2022-01-05 07:57:10|160337.2|160247.2|160311.1|160221.1|160347|160257|160309.8|160219.8|32
1641369440000|2022-01-05 07:57:20|160310.8|160220.8|160309.2|160219.2|160314.3|160224.3|160307.1|160217.1|19
1641369450000|2022-01-05 07:57:30|160311|160221|160312.4|160222.4|160312.6|160222.6|160307.8|160217.8|23
1641369460000|2022-01-05 07:57:40|160311.3|160221.3|160315.1|160225.1|160315.4|160225.4|160311.3|160221.3|17
1641369470000|2022-01-05 07:57:50|160316.3|160226.3|160333.5|160243.5|160333.5|160243.5|160316.1|160226.1|23
1641369480000|2022-01-05 07:58:00|160332.8|160242.8|160341.2|160251.2|160341.2|160251.2|160329.3|160239.3|21
1641369490000|2022-01-05 07:58:10|160339.8|160249.8|160337.6|160247.6|160339.8|160249.8|160333.8|160243.8|26
1641369500000|2022-01-05 07:58:20|160337|160247|160338.3|160248.3|160341.4|160251.4|160336.3|160246.3|20
1641369510000|2022-01-05 07:58:30|160339.4|160249.4|160335.8|160245.8|160340|160250|160332.3|160242.3|21
1641369520000|2022-01-05 07:58:40|160335|160245|160332.1|160242.1|160335.3|160245.3|160332.1|160242.1|17
1641369530000|2022-01-05 07:58:50|160332.9|160242.9|160339.9|160249.9|160357.5|160267.5|160329.7|160239.7|27
1641369540000|2022-01-05 07:59:00|160340|160250|160340.1|160250.1|160340.3|160250.3|160337.3|160247.3|16
1641369550000|2022-01-05 07:59:10|160339.6|160249.6|160338.6|160248.6|160340.6|160250.6|160338|160248|16
1641369560000|2022-01-05 07:59:20|160338.4|160248.4|160340.7|160250.7|160340.9|160250.9|160338.4|160248.4|21
1641369570000|2022-01-05 07:59:30|160341.1|160251.1|160343.6|160253.6|160344.2|160254.2|160338.3|160248.3|18
1641369580000|2022-01-05 07:59:40|160343.2|160253.2|160340.8|160250.8|160343.4|160253.4|160340.8|160250.8|16
1641369590000|2022-01-05 07:59:50|160340.1|160250.1|160343.2|160253.2|160343.2|160253.2|160340|160250|20
1641369600000|2022-01-05 08:00:00|160341.1|160251.1|160333|160243|160344.4|160254.4|160332.8|160242.8|38
1641369610000|2022-01-05 08:00:10|160333.9|160243.9|160354|160264|160354|160264|160333.9|160243.9|28
1641369620000|2022-01-05 08:00:20|160351.6|160261.6|160424.4|160334.4|160426.7|160336.7|160348.1|160258.1|33
1641369630000|2022-01-05 08:00:30|160426.9|160336.9|160423.1|160333.1|160432.2|160342.2|160419.8|160329.8|27
1641369640000|2022-01-05 08:00:40|160424.1|160334.1|160421.7|160331.7|160425.2|160335.2|160421.4|160331.4|25
1641369650000|2022-01-05 08:00:50|160418.6|160328.6|160424.5|160334.5|160424.5|160334.5|160417.7|160327.7|18
1641369660000|2022-01-05 08:01:00|160432.1|160342.1|160428.1|160338.1|160434.3|160344.3|160425.5|160335.5|28
1641369670000|2022-01-05 08:01:10|160427.3|160337.3|160429.3|160339.3|160431.4|160341.4|160426.6|160336.6|18
1641369680000|2022-01-05 08:01:20|160429|160339|160430.7|160340.7|160430.9|160340.9|160426.8|160336.8|19
1641369690000|2022-01-05 08:01:30|160432|160342|160417.6|160327.6|160433.4|160343.4|160414.4|160324.4|28
1641369700000|2022-01-05 08:01:40|160418.6|160328.6|160415.6|160325.6|160418.6|160328.6|160413.3|160323.3|26
1641369710000|2022-01-05 08:01:50|160413.7|160323.7|160473.5|160383.5|160474.9|160384.9|160410.3|160320.3|31
1641369720000|2022-01-05 08:02:00|160471.5|160381.5|160449.1|160359.1|160474.2|160384.2|160444.4|160354.4|32
1641369730000|2022-01-05 08:02:10|160450.7|160360.7|160418|160328|160453|160363|160416.3|160326.3|30
1641369740000|2022-01-05 08:02:20|160417.9|160327.9|160421.4|160331.4|160427.8|160337.8|160416.3|160326.3|16
1641369750000|2022-01-05 08:02:30|160431.6|160341.6|160491.8|160401.8|160493|160403|160425.1|160335.1|30
1641369760000|2022-01-05 08:02:40|160493.6|160403.6|160494.3|160404.3|160497.6|160407.6|160491.3|160401.3|25
1641369770000|2022-01-05 08:02:50|160492|160402|160491|160401|160500.2|160410.2|160491|160401|26
1641369780000|2022-01-05 08:03:00|160491.6|160401.6|160496.4|160406.4|160496.4|160406.4|160490.9|160400.9|26
1641369790000|2022-01-05 08:03:10|160488.9|160398.9|160514.1|160424.1|160528.4|160438.4|160486.4|160396.4|27
1641369800000|2022-01-05 08:03:20|160515.5|160425.5|160513.3|160423.3|160520.6|160430.6|160513.1|160423.1|30
1641369810000|2022-01-05 08:03:30|160513.2|160423.2|160530.1|160440.1|160543.9|160453.9|160513.2|160423.2|24
1641369820000|2022-01-05 08:03:40|160529.2|160439.2|160523.9|160433.9|160543|160453|160523.3|160433.3|26
1641369830000|2022-01-05 08:03:50|160524.7|160434.7|160535.6|160445.6|160540.4|160450.4|160524.7|160434.7|31
1641369840000|2022-01-05 08:04:00|160535.7|160445.7|160534.7|160444.7|160537.5|160447.5|160534.1|160444.1|23
1641369850000|2022-01-05 08:04:10|160534|160444|160533.2|160443.2|160535|160445|160533.2|160443.2|7
1641369860000|2022-01-05 08:04:20|160533.3|160443.3|160535.5|160445.5|160537.1|160447.1|160533.3|160443.3|21
1641369870000|2022-01-05 08:04:30|160534.2|160444.2|160536.5|160446.5|160538.5|160448.5|160533.6|160443.6|10
1641369880000|2022-01-05 08:04:40|160536.4|160446.4|160540.1|160450.1|160544.1|160454.1|160536.4|160446.4|15
1641369890000|2022-01-05 08:04:50|160540.2|160450.2|160541.5|160451.5|160545.9|160455.9|160538.8|160448.8|18
1641369900000|2022-01-05 08:05:00|160541.1|160451.1|160623.3|160533.3|160623.7|160533.7|160540.1|160450.1|24
1641369910000|2022-01-05 08:05:10|160617.1|160527.1|160617.4|160527.4|160625.3|160535.3|160613.8|160523.8|30
1641369920000|2022-01-05 08:05:20|160618.3|160528.3|160619.2|160529.2|160625.6|160535.6|160611.9|160521.9|28
1641369930000|2022-01-05 08:05:30|160616.9|160526.9|160563.5|160473.5|160624.4|160534.4|160563.5|160473.5|31
1641369940000|2022-01-05 08:05:40|160579.2|160489.2|160555.9|160465.9|160579.2|160489.2|160553.1|160463.1|24
1641369950000|2022-01-05 08:05:50|160559.3|160469.3|160560.2|160470.2|160562.1|160472.1|160554.9|160464.9|12
1641369960000|2022-01-05 08:06:00|160559|160469|160559.7|160469.7|160560.1|160470.1|160556.2|160466.2|26
1641369970000|2022-01-05 08:06:10|160559.6|160469.6|160551.2|160461.2|160562.3|160472.3|160551.2|160461.2|28
1641369980000|2022-01-05 08:06:20|160549.8|160459.8|160549.8|160459.8|160554.8|160464.8|160544.2|160454.2|28
1641369990000|2022-01-05 08:06:30|160550.6|160460.6|160526.1|160436.1|160555|160465|160526.1|160436.1|29
1641370000000|2022-01-05 08:06:40|160532.2|160442.2|160519.1|160429.1|160534|160444|160519.1|160429.1|27
1641370010000|2022-01-05 08:06:50|160519.8|160429.8|160510.6|160420.6|160519.9|160429.9|160510.4|160420.4|23
1641370020000|2022-01-05 08:07:00|160510.7|160420.7|160512.8|160422.8|160512.8|160422.8|160509.8|160419.8|14
1641370030000|2022-01-05 08:07:10|160511|160421|160515.3|160425.3|160516.3|160426.3|160511|160421|17
1641370040000|2022-01-05 08:07:20|160515.6|160425.6|160515.2|160425.2|160518.2|160428.2|160512.5|160422.5|16
1641370050000|2022-01-05 08:07:30|160515|160425|160519.4|160429.4|160520.3|160430.3|160513.8|160423.8|9
1641370060000|2022-01-05 08:07:40|160518.2|160428.2|160520.6|160430.6|160521.8|160431.8|160513.1|160423.1|14
1641370070000|2022-01-05 08:07:50|160517.6|160427.6|160501.1|160411.1|160518.1|160428.1|160501.1|160411.1|15
1641370080000|2022-01-05 08:08:00|160502.5|160412.5|160503.6|160413.6|160503.6|160413.6|160501.4|160411.4|7
1641370090000|2022-01-05 08:08:10|160502.1|160412.1|160502.4|160412.4|160502.7|160412.7|160501.5|160411.5|10
1641370100000|2022-01-05 08:08:20|160501.9|160411.9|160507.1|160417.1|160520.8|160430.8|160498.3|160408.3|11
1641370110000|2022-01-05 08:08:30|160509|160419|160504.8|160414.8|160510.8|160420.8|160503.5|160413.5|12
1641370120000|2022-01-05 08:08:40|160499.4|160409.4|160506|160416|160508.8|160418.8|160499.4|160409.4|12
1641370130000|2022-01-05 08:08:50|160505.5|160415.5|160503.3|160413.3|160505.5|160415.5|160501.3|160411.3|13
1641370140000|2022-01-05 08:09:00|160503.6|160413.6|160498.2|160408.2|160503.6|160413.6|160498.1|160408.1|9
1641370150000|2022-01-05 08:09:10|160498|160408|160501|160411|160501.3|160411.3|160497.9|160407.9|9
1641370160000|2022-01-05 08:09:20|160500.5|160410.5|160510.5|160420.5|160510.5|160420.5|160497.3|160407.3|9
1641370170000|2022-01-05 08:09:30|160508.5|160418.5|160511.6|160421.6|160511.6|160421.6|160502.6|160412.6|14
1641370180000|2022-01-05 08:09:40|160514|160424|160508.8|160418.8|160514.7|160424.7|160508.1|160418.1|24
1641370190000|2022-01-05 08:09:50|160508.6|160418.6|160509.9|160419.9|160513|160423|160507.3|160417.3|11
1641370200000|2022-01-05 08:10:00|160510.1|160420.1|160506.8|160416.8|160511.2|160421.2|160506.8|160416.8|10
1641370210000|2022-01-05 08:10:10|160506.7|160416.7|160465.3|160375.3|160508.4|160418.4|160465.3|160375.3|23
1641370220000|2022-01-05 08:10:20|160460.8|160370.8|160438.5|160348.5|160462.3|160372.3|160438.5|160348.5|29
1641370230000|2022-01-05 08:10:30|160438.6|160348.6|160423.4|160333.4|160438.6|160348.6|160416.8|160326.8|27
1641370240000|2022-01-05 08:10:40|160421.5|160331.5|160425.7|160335.7|160428.5|160338.5|160420|160330|27
1641370250000|2022-01-05 08:10:50|160428.6|160338.6|160436|160346|160440.2|160350.2|160426.7|160336.7|37
1641370260000|2022-01-05 08:11:00|160439.3|160349.3|160448.5|160358.5|160450.4|160360.4|160436|160346|25
1641370270000|2022-01-05 08:11:10|160450.9|160360.9|160444|160354|160454.6|160364.6|160442.9|160352.9|14
1641370280000|2022-01-05 08:11:20|160442.6|160352.6|160441.5|160351.5|160442.9|160352.9|160439.1|160349.1|15
1641370290000|2022-01-05 08:11:30|160445.4|160355.4|160460.5|160370.5|160460.5|160370.5|160443.4|160353.4|20
1641370300000|2022-01-05 08:11:40|160457|160367|160470.9|160380.9|160473.7|160383.7|160455.8|160365.8|23
1641370310000|2022-01-05 08:11:50|160472.7|160382.7|160545.5|160455.5|160550|160460|160469.7|160379.7|36
1641370320000|2022-01-05 08:12:00|160544.1|160454.1|160569.2|160479.2|160573.4|160483.4|160540.6|160450.6|32
1641370330000|2022-01-05 08:12:10|160569.9|160479.9|160571.8|160481.8|160573.7|160483.7|160568.9|160478.9|15
1641370340000|2022-01-05 08:12:20|160572.3|160482.3|160570.5|160480.5|160579|160489|160554.8|160464.8|20
1641370350000|2022-01-05 08:12:30|160568.8|160478.8|160572.6|160482.6|160574.7|160484.7|160568.8|160478.8|18
1641370360000|2022-01-05 08:12:40|160575|160485|160575.1|160485.1|160576.3|160486.3|160573.8|160483.8|17
1641370370000|2022-01-05 08:12:50|160575.7|160485.7|160569|160479|160578|160488|160561.7|160471.7|24
1641370380000|2022-01-05 08:13:00|160568.7|160478.7|160584.9|160494.9|160586.6|160496.6|160558.7|160468.7|36
1641370390000|2022-01-05 08:13:10|160579.9|160489.9|160557.5|160467.5|160596.1|160506.1|160552.9|160462.9|30
1641370400000|2022-01-05 08:13:20|160557.6|160467.6|160563|160473|160565.1|160475.1|160547.1|160457.1|26
1641370410000|2022-01-05 08:13:30|160560.9|160470.9|160553.9|160463.9|160560.9|160470.9|160551.3|160461.3|24
1641370420000|2022-01-05 08:13:40|160555.6|160465.6|160559.4|160469.4|160564.3|160474.3|160555.5|160465.5|12
1641370430000|2022-01-05 08:13:50|160560.3|160470.3|160562|160472|160562.3|160472.3|160559.1|160469.1|16
1641370440000|2022-01-05 08:14:00|160561.9|160471.9|160564.6|160474.6|160574|160484|160519.3|160429.3|27
1641370450000|2022-01-05 08:14:10|160560.1|160470.1|160562.9|160472.9|160565.1|160475.1|160560|160470|23
1641370460000|2022-01-05 08:14:20|160563|160473|160511.7|160421.7|160565.8|160475.8|160508.7|160418.7|22
1641370470000|2022-01-05 08:14:30|160512.6|160422.6|160467.1|160377.1|160514.3|160424.3|160466.7|160376.7|23
1641370480000|2022-01-05 08:14:40|160467.4|160377.4|160465.3|160375.3|160467.4|160377.4|160464.6|160374.6|25
1641370490000|2022-01-05 08:14:50|160463|160373|160455.8|160365.8|160464.1|160374.1|160455.1|160365.1|24
1641370500000|2022-01-05 08:15:00|160454.8|160364.8|160470.1|160380.1|160470.4|160380.4|160454.8|160364.8|21
1641370510000|2022-01-05 08:15:10|160468.8|160378.8|160469.9|160379.9|160471.7|160381.7|160468.8|160378.8|19
1641370520000|2022-01-05 08:15:20|160469.5|160379.5|160469.5|160379.5|160469.9|160379.9|160467.7|160377.7|18
1641370530000|2022-01-05 08:15:30|160469.8|160379.8|160470.4|160380.4|160471.4|160381.4|160468.6|160378.6|20
1641370540000|2022-01-05 08:15:40|160470.7|160380.7|160487.3|160397.3|160489.3|160399.3|160470.1|160380.1|11
1641370550000|2022-01-05 08:15:50|160488.1|160398.1|160480.8|160390.8|160488.1|160398.1|160480.8|160390.8|21
1641370560000|2022-01-05 08:16:00|160477.7|160387.7|160477.2|160387.2|160481.3|160391.3|160474|160384|26
1641370570000|2022-01-05 08:16:10|160475.6|160385.6|160477.5|160387.5|160477.5|160387.5|160472.8|160382.8|19
1641370580000|2022-01-05 08:16:20|160477|160387|160464.2|160374.2|160477|160387|160463.1|160373.1|24
1641370590000|2022-01-05 08:16:30|160466.6|160376.6|160459.9|160369.9|160469.3|160379.3|160424|160334|23
1641370600000|2022-01-05 08:16:40|160457.6|160367.6|160456.6|160366.6|160460|160370|160454.9|160364.9|25
1641370610000|2022-01-05 08:16:50|160459.4|160369.4|160459|160369|160463.5|160373.5|160456.1|160366.1|18
1641370620000|2022-01-05 08:17:00|160459.6|160369.6|160459.7|160369.7|160462.9|160372.9|160458.8|160368.8|20
1641370630000|2022-01-05 08:17:10|160459.3|160369.3|160457.5|160367.5|160460|160370|160456.8|160366.8|17
1641370640000|2022-01-05 08:17:20|160458.5|160368.5|160448.4|160358.4|160458.9|160368.9|160448.4|160358.4|21
1641370650000|2022-01-05 08:17:30|160448.8|160358.8|160451.7|160361.7|160453.6|160363.6|160447|160357|22
1641370660000|2022-01-05 08:17:40|160452.9|160362.9|160455.1|160365.1|160456|160366|160450.8|160360.8|19
1641370670000|2022-01-05 08:17:50|160455.9|160365.9|160457.6|160367.6|160460.2|160370.2|160454.9|160364.9|14
1641370680000|2022-01-05 08:18:00|160456.8|160366.8|160403.5|160313.5|160459|160369|160400.1|160310.1|31
1641370690000|2022-01-05 08:18:10|160405.5|160315.5|160402.8|160312.8|160405.7|160315.7|160398.6|160308.6|26
1641370700000|2022-01-05 08:18:20|160404.9|160314.9|160402.1|160312.1|160404.9|160314.9|160400.9|160310.9|16
1641370710000|2022-01-05 08:18:30|160401.9|160311.9|160402.1|160312.1|160402.8|160312.8|160401.9|160311.9|16
1641370720000|2022-01-05 08:18:40|160402.3|160312.3|160378.9|160288.9|160402.3|160312.3|160378.9|160288.9|14
1641370730000|2022-01-05 08:18:50|160378.2|160288.2|160371.6|160281.6|160378.2|160288.2|160369.4|160279.4|25
1641370740000|2022-01-05 08:19:00|160370.2|160280.2|160374.7|160284.7|160374.8|160284.8|160370|160280|20
1641370750000|2022-01-05 08:19:10|160374.3|160284.3|160371.6|160281.6|160374.6|160284.6|160371.6|160281.6|17
1641370760000|2022-01-05 08:19:20|160371.7|160281.7|160374.8|160284.8|160375.7|160285.7|160371|160281|18
1641370770000|2022-01-05 08:19:30|160374.4|160284.4|160374.5|160284.5|160374.6|160284.6|160372.9|160282.9|12
1641370780000|2022-01-05 08:19:40|160374.8|160284.8|160373.5|160283.5|160374.8|160284.8|160370.7|160280.7|13
1641370790000|2022-01-05 08:19:50|160374.1|160284.1|160376.2|160286.2|160376.3|160286.3|160372.6|160282.6|17
1641370800000|2022-01-05 08:20:00|160375.6|160285.6|160375.5|160285.5|160375.8|160285.8|160370.9|160280.9|16
1641370810000|2022-01-05 08:20:10|160372.1|160282.1|160371.5|160281.5|160374.6|160284.6|160371.5|160281.5|18
1641370820000|2022-01-05 08:20:20|160371.3|160281.3|160365.7|160275.7|160371.3|160281.3|160363.9|160273.9|13
1641370830000|2022-01-05 08:20:30|160368|160278|160380.5|160290.5|160385.3|160295.3|160361.1|160271.1|27
1641370840000|2022-01-05 08:20:40|160380.7|160290.7|160378.1|160288.1|160381.2|160291.2|160372.3|160282.3|26
1641370850000|2022-01-05 08:20:50|160381.5|160291.5|160382.9|160292.9|160383.3|160293.3|160375.6|160285.6|24
1641370860000|2022-01-05 08:21:00|160382.3|160292.3|160392.6|160302.6|160395.6|160305.6|160375.3|160285.3|35
1641370870000|2022-01-05 08:21:10|160392.7|160302.7|160393.9|160303.9|160397.8|160307.8|160390.3|160300.3|30
1641370880000|2022-01-05 08:21:20|160393.7|160303.7|160390.6|160300.6|160395.9|160305.9|160386.3|160296.3|24
1641370890000|2022-01-05 08:21:30|160389.5|160299.5|160386.2|160296.2|160391.1|160301.1|160383.8|160293.8|24
1641370900000|2022-01-05 08:21:40|160386.1|160296.1|160314.8|160224.8|160387.7|160297.7|160314.8|160224.8|18
1641370910000|2022-01-05 08:21:50|160308.7|160218.7|160289|160199|160313.9|160223.9|160285.2|160195.2|27
1641370920000|2022-01-05 08:22:00|160290|160200|160291.8|160201.8|160293.2|160203.2|160285.1|160195.1|18
1641370930000|2022-01-05 08:22:10|160291.3|160201.3|160291.2|160201.2|160291.7|160201.7|160289.5|160199.5|16
1641370940000|2022-01-05 08:22:20|160291.6|160201.6|160289.8|160199.8|160291.7|160201.7|160289.8|160199.8|10
1641370950000|2022-01-05 08:22:30|160291.2|160201.2|160274.5|160184.5|160292.2|160202.2|160273.7|160183.7|20
1641370960000|2022-01-05 08:22:40|160274.1|160184.1|160274.4|160184.4|160275.7|160185.7|160266.4|160176.4|17
1641370970000|2022-01-05 08:22:50|160267.8|160177.8|160266.5|160176.5|160271.5|160181.5|160258.1|160168.1|29
1641370980000|2022-01-05 08:23:00|160270.6|160180.6|160264.2|160174.2|160271.8|160181.8|160256.3|160166.3|28
1641370990000|2022-01-05 08:23:10|160265.5|160175.5|160265.2|160175.2|160267.5|160177.5|160260.9|160170.9|28
1641371000000|2022-01-05 08:23:20|160265.8|160175.8|160260.8|160170.8|160279.5|160189.5|160257.2|160167.2|23
1641371010000|2022-01-05 08:23:30|160258.5|160168.5|160239.9|160149.9|160271.3|160181.3|160239.9|160149.9|17
1641371020000|2022-01-05 08:23:40|160241.7|160151.7|160240.5|160150.5|160248.7|160158.7|160233.8|160143.8|27
1641371030000|2022-01-05 08:23:50|160239.9|160149.9|160272.1|160182.1|160273.4|160183.4|160236.5|160146.5|33
1641371040000|2022-01-05 08:24:00|160271.3|160181.3|160274.8|160184.8|160274.8|160184.8|160267|160177|25
1641371050000|2022-01-05 08:24:10|160270.5|160180.5|160259.3|160169.3|160273.2|160183.2|160248.8|160158.8|28
1641371060000|2022-01-05 08:24:20|160260|160170|160241.7|160151.7|160260|160170|160237|160147|21
1641371070000|2022-01-05 08:24:30|160236.6|160146.6|160235.8|160145.8|160241.7|160151.7|160234.7|160144.7|10
1641371080000|2022-01-05 08:24:40|160237.1|160147.1|160229.4|160139.4|160242|160152|160228.8|160138.8|18
1641371090000|2022-01-05 08:24:50|160231.7|160141.7|160234.1|160144.1|160234.1|160144.1|160230.1|160140.1|16
1641371100000|2022-01-05 08:25:00|160233.4|160143.4|160223.9|160133.9|160233.4|160143.4|160213.1|160123.1|18
1641371110000|2022-01-05 08:25:10|160221.7|160131.7|160190.4|160100.4|160225.1|160135.1|160190.4|160100.4|23
1641371120000|2022-01-05 08:25:20|160188.8|160098.8|160165.3|160075.3|160188.8|160098.8|160159.6|160069.6|36
1641371130000|2022-01-05 08:25:30|160166.7|160076.7|160161.2|160071.2|160166.8|160076.8|160160.8|160070.8|21
1641371140000|2022-01-05 08:25:40|160167.4|160077.4|160178.2|160088.2|160178.2|160088.2|160148.5|160058.5|26
1641371150000|2022-01-05 08:25:50|160180.1|160090.1|160180|160090|160183.9|160093.9|160174.3|160084.3|19
1641371160000|2022-01-05 08:26:00|160179.9|160089.9|160180.6|160090.6|160180.6|160090.6|160177.5|160087.5|12
1641371170000|2022-01-05 08:26:10|160181.9|160091.9|160176.5|160086.5|160181.9|160091.9|160173.1|160083.1|16
1641371180000|2022-01-05 08:26:20|160177.6|160087.6|160180.4|160090.4|160181.3|160091.3|160175.4|160085.4|16
1641371190000|2022-01-05 08:26:30|160180|160090|160179.3|160089.3|160180.3|160090.3|160178.7|160088.7|6
1641371200000|2022-01-05 08:26:40|160179.9|160089.9|160194.7|160104.7|160194.7|160104.7|160179.7|160089.7|9
1641371210000|2022-01-05 08:26:50|160194.5|160104.5|160223.9|160133.9|160224.5|160134.5|160193.5|160103.5|20
1641371220000|2022-01-05 08:27:00|160222.4|160132.4|160222.2|160132.2|160226.2|160136.2|160218.7|160128.7|13
1641371230000|2022-01-05 08:27:10|160221.7|160131.7|160239.8|160149.8|160239.8|160149.8|160219.8|160129.8|25
1641371240000|2022-01-05 08:27:20|160243.3|160153.3|160242|160152|160243.3|160153.3|160232.1|160142.1|13
1641371250000|2022-01-05 08:27:30|160236.4|160146.4|160240.5|160150.5|160250.3|160160.3|160236.4|160146.4|20
1641371260000|2022-01-05 08:27:40|160241.4|160151.4|160244.4|160154.4|160244.4|160154.4|160241.4|160151.4|7
1641371270000|2022-01-05 08:27:50|160244.2|160154.2|160241.7|160151.7|160245.3|160155.3|160239.9|160149.9|20
1641371280000|2022-01-05 08:28:00|160241.5|160151.5|160243.6|160153.6|160243.6|160153.6|160237.9|160147.9|18
1641371290000|2022-01-05 08:28:10|160240.3|160150.3|160246.1|160156.1|160246.1|160156.1|160240.3|160150.3|11
1641371300000|2022-01-05 08:28:20|160246|160156|160244|160154|160246.2|160156.2|160243.9|160153.9|8
1641371310000|2022-01-05 08:28:30|160243.8|160153.8|160232.7|160142.7|160244|160154|160228.4|160138.4|24
1641371320000|2022-01-05 08:28:40|160231.5|160141.5|160233.7|160143.7|160234.8|160144.8|160231.5|160141.5|17
1641371330000|2022-01-05 08:28:50|160233|160143|160229.3|160139.3|160233.7|160143.7|160229.1|160139.1|19
1641371340000|2022-01-05 08:29:00|160230.1|160140.1|160230.2|160140.2|160231.7|160141.7|160224.1|160134.1|22
1641371350000|2022-01-05 08:29:10|160224.2|160134.2|160207.8|160117.8|160224.2|160134.2|160206.1|160116.1|22
1641371360000|2022-01-05 08:29:20|160210.2|160120.2|160174.2|160084.2|160210.2|160120.2|160169.4|160079.4|35
1641371370000|2022-01-05 08:29:30|160166.9|160076.9|160164.5|160074.5|160167.7|160077.7|160157.3|160067.3|29
1641371380000|2022-01-05 08:29:40|160165|160075|160114.9|160024.9|160165.5|160075.5|160110.5|160020.5|27
1641371390000|2022-01-05 08:29:50|160114.5|160024.5|160114.7|160024.7|160116|160026|160107.9|160017.9|17
1641371400000|2022-01-05 08:30:00|160115.8|160025.8|160112.2|160022.2|160120.2|160030.2|160111.9|160021.9|22
1641371410000|2022-01-05 08:30:10|160112.6|160022.6|160111.8|160021.8|160112.8|160022.8|160109|160019|14
1641371420000|2022-01-05 08:30:20|160112.1|160022.1|160105.5|160015.5|160116.1|160026.1|160103.9|160013.9|20
1641371430000|2022-01-05 08:30:30|160105.7|160015.7|160101.1|160011.1|160111.9|160021.9|160099.9|160009.9|19
1641371440000|2022-01-05 08:30:40|160099.5|160009.5|160077.1|159987.1|160117.4|160027.4|160072.6|159982.6|23
1641371450000|2022-01-05 08:30:50|160075|159985|160068.3|159978.3|160077.6|159987.6|160066.5|159976.5|14
1641371460000|2022-01-05 08:31:00|160069.8|159979.8|160073.2|159983.2|160074.4|159984.4|160068.4|159978.4|15
1641371470000|2022-01-05 08:31:10|160073.1|159983.1|160073|159983|160075.3|159985.3|160072.4|159982.4|15
1641371480000|2022-01-05 08:31:20|160074.5|159984.5|160061.9|159971.9|160074.7|159984.7|160058.9|159968.9|15
1641371490000|2022-01-05 08:31:30|160063.2|159973.2|160061.1|159971.1|160066.7|159976.7|160060.6|159970.6|18
1641371500000|2022-01-05 08:31:40|160061|159971|160054.3|159964.3|160063.8|159973.8|160054.3|159964.3|16
1641371510000|2022-01-05 08:31:50|160054.6|159964.6|160009.3|159919.3|160054.6|159964.6|160006.3|159916.3|29
1641371520000|2022-01-05 08:32:00|160008.3|159918.3|159977.4|159887.4|160008.6|159918.6|159975|159885|27
1641371530000|2022-01-05 08:32:10|159976.6|159886.6|160013.1|159923.1|160018.5|159928.5|159975.3|159885.3|28
1641371540000|2022-01-05 08:32:20|160011|159921|160033.4|159943.4|160035.7|159945.7|160007.6|159917.6|31
1641371550000|2022-01-05 08:32:30|160036.4|159946.4|160047.5|159957.5|160050.3|159960.3|160035.8|159945.8|22
1641371560000|2022-01-05 08:32:40|160045.9|159955.9|160046|159956|160046|159956|160042|159952|10
1641371570000|2022-01-05 08:32:50|160044.4|159954.4|160065.9|159975.9|160069.4|159979.4|160044.4|159954.4|27
1641371580000|2022-01-05 08:33:00|160063.8|159973.8|160074.1|159984.1|160074.1|159984.1|160063.8|159973.8|18
1641371590000|2022-01-05 08:33:10|160069.8|159979.8|160069.4|159979.4|160070.8|159980.8|160067.6|159977.6|16
1641371600000|2022-01-05 08:33:20|160073.9|159983.9|160077.7|159987.7|160082.5|159992.5|160067.6|159977.6|21
1641371610000|2022-01-05 08:33:30|160079.5|159989.5|160055.3|159965.3|160079.7|159989.7|160054.5|159964.5|20
1641371620000|2022-01-05 08:33:40|160051.7|159961.7|160059.9|159969.9|160059.9|159969.9|160051.1|159961.1|16
1641371630000|2022-01-05 08:33:50|160058.9|159968.9|160046.4|159956.4|160060.2|159970.2|160045.2|159955.2|21
1641371640000|2022-01-05 08:34:00|160049.6|159959.6|160053.4|159963.4|160054.8|159964.8|160049.6|159959.6|20
1641371650000|2022-01-05 08:34:10|160055.9|159965.9|160054.4|159964.4|160055.9|159965.9|160051.3|159961.3|10
1641371660000|2022-01-05 08:34:20|160054|159964|160051.5|159961.5|160057.3|159967.3|160051.1|159961.1|17
1641371670000|2022-01-05 08:34:30|160055.2|159965.2|160051.4|159961.4|160058.5|159968.5|160045.6|159955.6|24
1641371680000|2022-01-05 08:34:40|160052.2|159962.2|160040|159950|160053.9|159963.9|160032.1|159942.1|29
1641371690000|2022-01-05 08:34:50|160043.2|159953.2|160038.2|159948.2|160044.1|159954.1|160036.2|159946.2|23
1641371700000|2022-01-05 08:35:00|160039.2|159949.2|160040.7|159950.7|160042.5|159952.5|160038.2|159948.2|21
1641371710000|2022-01-05 08:35:10|160042.3|159952.3|160114.8|160024.8|160114.8|160024.8|160040.2|159950.2|19
1641371720000|2022-01-05 08:35:20|160114.3|160024.3|160131.2|160041.2|160131.2|160041.2|160111.5|160021.5|22
1641371730000|2022-01-05 08:35:30|160130.3|160040.3|160133|160043|160133|160043|160118.5|160028.5|20
1641371740000|2022-01-05 08:35:40|160132.7|160042.7|160131.7|160041.7|160135.4|160045.4|160127.9|160037.9|21
1641371750000|2022-01-05 08:35:50|160131.9|160041.9|160140.9|160050.9|160161.1|160071.1|160131.1|160041.1|26
1641371760000|2022-01-05 08:36:00|160141.4|160051.4|160163.8|160073.8|160175.6|160085.6|160133.5|160043.5|24
1641371770000|2022-01-05 08:36:10|160142.8|160052.8|160127|160037|160142.8|160052.8|160124.5|160034.5|27
1641371780000|2022-01-05 08:36:20|160127.7|160037.7|160104.8|160014.8|160128.1|160038.1|160100.8|160010.8|25
1641371790000|2022-01-05 08:36:30|160104.1|160014.1|160104.8|160014.8|160107.1|160017.1|160104.1|160014.1|21
1641371800000|2022-01-05 08:36:40|160105|160015|160107.4|160017.4|160109.4|160019.4|160102|160012|16
1641371810000|2022-01-05 08:36:50|160108.7|160018.7|160106.2|160016.2|160111.9|160021.9|160103.5|160013.5|18
1641371820000|2022-01-05 08:37:00|160107.5|160017.5|160107.1|160017.1|160108.1|160018.1|160105.2|160015.2|16
1641371830000|2022-01-05 08:37:10|160106.8|160016.8|160101.3|160011.3|160111.5|160021.5|160101.3|160011.3|18
1641371840000|2022-01-05 08:37:20|160103.6|160013.6|160090.8|160000.8|160107.3|160017.3|160090|160000|25
1641371850000|2022-01-05 08:37:30|160090.6|160000.6|160101.5|160011.5|160114.7|160024.7|160090.6|160000.6|22
1641371860000|2022-01-05 08:37:40|160101.9|160011.9|160101.9|160011.9|160104.1|160014.1|160101.9|160011.9|10
1641371870000|2022-01-05 08:37:50|160103.1|160013.1|160109.3|160019.3|160109.4|160019.4|160103.1|160013.1|10
1641371880000|2022-01-05 08:38:00|160110.1|160020.1|160109.4|160019.4|160111|160021|160107|160017|8
1641371890000|2022-01-05 08:38:10|160109.9|160019.9|160078.4|159988.4|160111.1|160021.1|160072.8|159982.8|25
1641371900000|2022-01-05 08:38:20|160073.5|159983.5|160074.4|159984.4|160079.3|159989.3|160070.8|159980.8|23
1641371910000|2022-01-05 08:38:30|160075|159985|160082.5|159992.5|160087.8|159997.8|160075|159985|26
1641371920000|2022-01-05 08:38:40|160080.9|159990.9|160082.9|159992.9|160085.3|159995.3|160080.3|159990.3|19
1641371930000|2022-01-05 08:38:50|160081.5|159991.5|160083.8|159993.8|160084.3|159994.3|160081|159991|17
1641371940000|2022-01-05 08:39:00|160083.9|159993.9|160088.8|159998.8|160092.6|160002.6|160083.9|159993.9|29
1641371950000|2022-01-05 08:39:10|160092.8|160002.8|160089.3|159999.3|160094.7|160004.7|160085.7|159995.7|24
1641371960000|2022-01-05 08:39:20|160089.2|159999.2|160085.8|159995.8|160093.7|160003.7|160083.1|159993.1|22
1641371970000|2022-01-05 08:39:30|160088.9|159998.9|160084.1|159994.1|160088.9|159998.9|160071.1|159981.1|31
1641371980000|2022-01-05 08:39:40|160082.7|159992.7|160100.2|160010.2|160100.2|160010.2|160078|159988|25
1641371990000|2022-01-05 08:39:50|160100.4|160010.4|160101.8|160011.8|160109.2|160019.2|160099.1|160009.1|28
1641372000000|2022-01-05 08:40:00|160102.6|160012.6|160097.7|160007.7|160105.2|160015.2|160097.6|160007.6|22
1641372010000|2022-01-05 08:40:10|160098.5|160008.5|160102.1|160012.1|160102.3|160012.3|160098.5|160008.5|14
1641372020000|2022-01-05 08:40:20|160102.3|160012.3|160099|160009|160107.6|160017.6|160087.2|159997.2|27
1641372030000|2022-01-05 08:40:30|160103.3|160013.3|160098.7|160008.7|160104.8|160014.8|160094.8|160004.8|21
1641372040000|2022-01-05 08:40:40|160099.7|160009.7|160100.2|160010.2|160105.7|160015.7|160092.9|160002.9|23
1641372050000|2022-01-05 08:40:50|160102|160012|160097.8|160007.8|160103.1|160013.1|160095.1|160005.1|15
1641372060000|2022-01-05 08:41:00|160097.1|160007.1|160094.5|160004.5|160102.8|160012.8|160092.5|160002.5|17
1641372070000|2022-01-05 08:41:10|160094.4|160004.4|160102|160012|160103.9|160013.9|160094.4|160004.4|25
1641372080000|2022-01-05 08:41:20|160102.8|160012.8|160104.7|160014.7|160104.7|160014.7|160101|160011|13
1641372090000|2022-01-05 08:41:30|160104.9|160014.9|160108.9|160018.9|160109.9|160019.9|160102.8|160012.8|23
1641372100000|2022-01-05 08:41:40|160109|160019|160108.4|160018.4|160109|160019|160105.8|160015.8|13
1641372110000|2022-01-05 08:41:50|160108|160018|160106|160016|160109.7|160019.7|160105.5|160015.5|23
1641372120000|2022-01-05 08:42:00|160105.6|160015.6|160107.9|160017.9|160108.1|160018.1|160104.6|160014.6|30
1641372130000|2022-01-05 08:42:10|160105.4|160015.4|160101.5|160011.5|160107.8|160017.8|160095.5|160005.5|25
1641372140000|2022-01-05 08:42:20|160101.2|160011.2|160107.2|160017.2|160107.4|160017.4|160098.6|160008.6|20
1641372150000|2022-01-05 08:42:30|160106.2|160016.2|160107.9|160017.9|160110.6|160020.6|160102.1|160012.1|23
1641372160000|2022-01-05 08:42:40|160108.7|160018.7|160113|160023|160115.6|160025.6|160107.1|160017.1|30
1641372170000|2022-01-05 08:42:50|160110|160020|160121.6|160031.6|160124.2|160034.2|160110|160020|23
1641372180000|2022-01-05 08:43:00|160120.6|160030.6|160117.1|160027.1|160121.7|160031.7|160113.4|160023.4|29
1641372190000|2022-01-05 08:43:10|160117|160027|160112.5|160022.5|160117|160027|160106.7|160016.7|14
1641372200000|2022-01-05 08:43:20|160111.3|160021.3|160079.4|159989.4|160111.3|160021.3|160072.6|159982.6|26
1641372210000|2022-01-05 08:43:30|160078.5|159988.5|160079.9|159989.9|160083.1|159993.1|160078.5|159988.5|18
1641372220000|2022-01-05 08:43:40|160079.6|159989.6|160076.7|159986.7|160082.9|159992.9|160075.3|159985.3|15
1641372230000|2022-01-05 08:43:50|160077.1|159987.1|160079.2|159989.2|160082.2|159992.2|160077.1|159987.1|18
1641372240000|2022-01-05 08:44:00|160079.3|159989.3|160078.1|159988.1|160080.9|159990.9|160071.4|159981.4|22
1641372250000|2022-01-05 08:44:10|160075.4|159985.4|160073|159983|160077.9|159987.9|160073|159983|20
1641372260000|2022-01-05 08:44:20|160076.2|159986.2|160071.4|159981.4|160078.3|159988.3|160071.4|159981.4|24
1641372270000|2022-01-05 08:44:30|160068.5|159978.5|160067.2|159977.2|160080.4|159990.4|160066.4|159976.4|25
1641372280000|2022-01-05 08:44:40|160072.8|159982.8|160070.7|159980.7|160078.1|159988.1|160070.3|159980.3|21
1641372290000|2022-01-05 08:44:50|160069.9|159979.9|160072.9|159982.9|160073.9|159983.9|160069.9|159979.9|18
1641372300000|2022-01-05 08:45:00|160073.1|159983.1|160071.8|159981.8|160075.2|159985.2|160062|159972|28
1641372310000|2022-01-05 08:45:10|160064.7|159974.7|160074.2|159984.2|160075.5|159985.5|160064.7|159974.7|20
1641372320000|2022-01-05 08:45:20|160073.9|159983.9|160069.1|159979.1|160075|159985|160068.9|159978.9|16
1641372330000|2022-01-05 08:45:30|160069.5|159979.5|160071.4|159981.4|160071.4|159981.4|160068.9|159978.9|14
1641372340000|2022-01-05 08:45:40|160071.8|159981.8|160072.2|159982.2|160072.2|159982.2|160071.6|159981.6|7
1641372350000|2022-01-05 08:45:50|160070|159980|160078|159988|160080.2|159990.2|160070|159980|18
1641372360000|2022-01-05 08:46:00|160078.8|159988.8|160071.9|159981.9|160078.8|159988.8|160067.3|159977.3|27
1641372370000|2022-01-05 08:46:10|160071.8|159981.8|160059.3|159969.3|160074.2|159984.2|160057.5|159967.5|29
1641372380000|2022-01-05 08:46:20|160059.1|159969.1|160013.5|159923.5|160059.6|159969.6|160001.5|159911.5|37
1641372390000|2022-01-05 08:46:30|160012|159922|160022|159932|160025.8|159935.8|160012|159922|34
1641372400000|2022-01-05 08:46:40|160022.2|159932.2|160007.2|159917.2|160022.4|159932.4|160001.6|159911.6|29
1641372410000|2022-01-05 08:46:50|160006.1|159916.1|160005.7|159915.7|160007.1|159917.1|160002|159912|20
1641372420000|2022-01-05 08:47:00|160004.9|159914.9|160002.3|159912.3|160005.8|159915.8|159999.7|159909.7|26
1641372430000|2022-01-05 08:47:10|160002.9|159912.9|159988.3|159898.3|160007.3|159917.3|159988.1|159898.1|21
1641372440000|2022-01-05 08:47:20|159987.6|159897.6|159989.5|159899.5|159990.1|159900.1|159986.3|159896.3|28
1641372450000|2022-01-05 08:47:30|159988.2|159898.2|159931.9|159841.9|159988.4|159898.4|159924.6|159834.6|34
1641372460000|2022-01-05 08:47:40|159930.7|159840.7|159926.1|159836.1|159931.4|159841.4|159919.1|159829.1|27
1641372470000|2022-01-05 08:47:50|159926.7|159836.7|159927|159837|159928.4|159838.4|159924.9|159834.9|26
1641372480000|2022-01-05 08:48:00|159928|159838|159933.3|159843.3|159933.7|159843.7|159925.2|159835.2|35
1641372490000|2022-01-05 08:48:10|159933.2|159843.2|159965.1|159875.1|159970.6|159880.6|159933.2|159843.2|33
1641372500000|2022-01-05 08:48:20|159966|159876|159960.7|159870.7|159966.9|159876.9|159958.1|159868.1|27
1641372510000|2022-01-05 08:48:30|159959.7|159869.7|159985.7|159895.7|159989.7|159899.7|159959.7|159869.7|32
1641372520000|2022-01-05 08:48:40|159982.9|159892.9|159989.9|159899.9|159989.9|159899.9|159982.9|159892.9|25
1641372530000|2022-01-05 08:48:50|159990.3|159900.3|159989.6|159899.6|159991.3|159901.3|159988.3|159898.3|17
1641372540000|2022-01-05 08:49:00|159990|159900|159999.5|159909.5|160004.6|159914.6|159989.4|159899.4|26
1641372550000|2022-01-05 08:49:10|160002.2|159912.2|160000.2|159910.2|160005.5|159915.5|159997.8|159907.8|32
1641372560000|2022-01-05 08:49:20|159998.7|159908.7|160004.2|159914.2|160009.9|159919.9|159998.7|159908.7|26
1641372570000|2022-01-05 08:49:30|160006.1|159916.1|160011|159921|160011.7|159921.7|160005.4|159915.4|18
1641372580000|2022-01-05 08:49:40|160008.4|159918.4|160012.6|159922.6|160012.8|159922.8|160006.4|159916.4|22
1641372590000|2022-01-05 08:49:50|160012.1|159922.1|159999.5|159909.5|160013.9|159923.9|159995.2|159905.2|30
1641372600000|2022-01-05 08:50:00|160006|159916|160012.9|159922.9|160018.9|159928.9|160006|159916|28
1641372610000|2022-01-05 08:50:10|160012.8|159922.8|160042.9|159952.9|160042.9|159952.9|160010.8|159920.8|30
1641372620000|2022-01-05 08:50:20|160044.2|159954.2|160049.1|159959.1|160051.1|159961.1|160042.1|159952.1|32
1641372630000|2022-01-05 08:50:30|160050.4|159960.4|160046.8|159956.8|160052.7|159962.7|160045.6|159955.6|31
1641372640000|2022-01-05 08:50:40|160047.2|159957.2|160046.9|159956.9|160048|159958|160046.2|159956.2|23
1641372650000|2022-01-05 08:50:50|160046.1|159956.1|160047.5|159957.5|160048.2|159958.2|160045.6|159955.6|19
1641372660000|2022-01-05 08:51:00|160050|159960|160047.6|159957.6|160050|159960|160047|159957|20
1641372670000|2022-01-05 08:51:10|160048.6|159958.6|160050.9|159960.9|160050.9|159960.9|160046.7|159956.7|12
1641372680000|2022-01-05 08:51:20|160045.3|159955.3|160008.7|159918.7|160045.3|159955.3|160005.2|159915.2|27
1641372690000|2022-01-05 08:51:30|160008.1|159918.1|160010.1|159920.1|160011.8|159921.8|160008.1|159918.1|16
1641372700000|2022-01-05 08:51:40|160007.9|159917.9|160004.9|159914.9|160010.8|159920.8|160004.3|159914.3|25
1641372710000|2022-01-05 08:51:50|160004|159914|160004|159914|160007.5|159917.5|160002.6|159912.6|14
1641372720000|2022-01-05 08:52:00|160004.5|159914.5|160004.5|159914.5|160005|159915|160001.8|159911.8|19
1641372730000|2022-01-05 08:52:10|160004|159914|159996.5|159906.5|160004.5|159914.5|159996.4|159906.4|18
1641372740000|2022-01-05 08:52:20|159997.1|159907.1|159995.5|159905.5|159997.5|159907.5|159994.3|159904.3|20
1641372750000|2022-01-05 08:52:30|159995.3|159905.3|159994.5|159904.5|159996.6|159906.6|159993.7|159903.7|16
1641372760000|2022-01-05 08:52:40|159994|159904|159995|159905|159996.3|159906.3|159993.2|159903.2|16
1641372770000|2022-01-05 08:52:50|159995.2|159905.2|159997.3|159907.3|159997.3|159907.3|159994.7|159904.7|12
1641372780000|2022-01-05 08:53:00|159997.5|159907.5|159994.5|159904.5|159997.6|159907.6|159994.2|159904.2|16
1641372790000|2022-01-05 08:53:10|159994.8|159904.8|159994.2|159904.2|159995.7|159905.7|159992.7|159902.7|21
1641372800000|2022-01-05 08:53:20|159992.6|159902.6|159995.4|159905.4|159996|159906|159992.6|159902.6|16
1641372810000|2022-01-05 08:53:30|159994.9|159904.9|159975.2|159885.2|159995.9|159905.9|159970.1|159880.1|27
1641372820000|2022-01-05 08:53:40|159976.1|159886.1|159976.2|159886.2|159976.7|159886.7|159972.4|159882.4|23
1641372830000|2022-01-05 08:53:50|159976|159886|159968.6|159878.6|159976|159886|159967.6|159877.6|34
1641372840000|2022-01-05 08:54:00|159967.9|159877.9|159930.4|159840.4|159971.6|159881.6|159923.2|159833.2|34
1641372850000|2022-01-05 08:54:10|159927.8|159837.8|159920.1|159830.1|159927.8|159837.8|159918.6|159828.6|29
1641372860000|2022-01-05 08:54:20|159918.3|159828.3|159921.2|159831.2|159921.2|159831.2|159915.4|159825.4|27
1641372870000|2022-01-05 08:54:30|159920.6|159830.6|159920.1|159830.1|159922.3|159832.3|159918.2|159828.2|20
1641372880000|2022-01-05 08:54:40|159919.9|159829.9|159934.2|159844.2|159939.8|159849.8|159919.4|159829.4|25
1641372890000|2022-01-05 08:54:50|159937.2|159847.2|159933.5|159843.5|159939.2|159849.2|159933.5|159843.5|27
1641372900000|2022-01-05 08:55:00|159934.4|159844.4|159939.8|159849.8|159944.1|159854.1|159934.4|159844.4|30
1641372910000|2022-01-05 08:55:10|159938.8|159848.8|159939.1|159849.1|159941.2|159851.2|159937.1|159847.1|25
1641372920000|2022-01-05 08:55:20|159939.2|159849.2|159937.5|159847.5|159940.6|159850.6|159937.5|159847.5|15
1641372930000|2022-01-05 08:55:30|159938.2|159848.2|159937.9|159847.9|159938.7|159848.7|159933.9|159843.9|15
1641372940000|2022-01-05 08:55:40|159944.8|159854.8|159861.1|159771.1|159948.9|159858.9|159852.8|159762.8|25
1641372950000|2022-01-05 08:55:50|159851.2|159761.2|159857.6|159767.6|159860.9|159770.9|159851.2|159761.2|22
1641372960000|2022-01-05 08:56:00|159857.7|159767.7|159836.4|159746.4|159859.5|159769.5|159832.6|159742.6|19
1641372970000|2022-01-05 08:56:10|159835.4|159745.4|159836.6|159746.6|159846.2|159756.2|159832.4|159742.4|34
1641372980000|2022-01-05 08:56:20|159838.9|159748.9|159839.9|159749.9|159841|159751|159834.6|159744.6|20
1641372990000|2022-01-05 08:56:30|159838.8|159748.8|159843.5|159753.5|159845.2|159755.2|159836.1|159746.1|18
1641373000000|2022-01-05 08:56:40|159844.3|159754.3|159818|159728|159844.3|159754.3|159814.5|159724.5|31
1641373010000|2022-01-05 08:56:50|159816.8|159726.8|159809.5|159719.5|159818.7|159728.7|159805.4|159715.4|28
1641373020000|2022-01-05 08:57:00|159810.7|159720.7|159806.2|159716.2|159814.1|159724.1|159806.2|159716.2|20
1641373030000|2022-01-05 08:57:10|159805.6|159715.6|159799.8|159709.8|159805.6|159715.6|159797|159707|29
1641373040000|2022-01-05 08:57:20|159798.7|159708.7|159785.3|159695.3|159798.7|159708.7|159780.9|159690.9|35
1641373050000|2022-01-05 08:57:30|159781.9|159691.9|159777.9|159687.9|159789.9|159699.9|159775.9|159685.9|25
1641373060000|2022-01-05 08:57:40|159779.5|159689.5|159795.3|159705.3|159797.4|159707.4|159775.6|159685.6|25
1641373070000|2022-01-05 08:57:50|159792.4|159702.4|159807.5|159717.5|159809.9|159719.9|159792.4|159702.4|31
1641373080000|2022-01-05 08:58:00|159809.4|159719.4|159815.3|159725.3|159818.4|159728.4|159803.5|159713.5|32
1641373090000|2022-01-05 08:58:10|159817.1|159727.1|159814.2|159724.2|159817.3|159727.3|159811.2|159721.2|18
1641373100000|2022-01-05 08:58:20|159813.6|159723.6|159825.8|159735.8|159829|159739|159806.1|159716.1|26
1641373110000|2022-01-05 08:58:30|159825.9|159735.9|159850.3|159760.3|159859.1|159769.1|159825.7|159735.7|32
1641373120000|2022-01-05 08:58:40|159850.8|159760.8|159856.6|159766.6|159857.3|159767.3|159840.8|159750.8|34
1641373130000|2022-01-05 08:58:50|159855.9|159765.9|159865|159775|159865|159775|159855.9|159765.9|23
1641373140000|2022-01-05 08:59:00|159863.1|159773.1|159872.1|159782.1|159882.3|159792.3|159863.1|159773.1|33
1641373150000|2022-01-05 08:59:10|159870.6|159780.6|159899.2|159809.2|159900.1|159810.1|159870.5|159780.5|26
1641373160000|2022-01-05 08:59:20|159899.6|159809.6|159892.8|159802.8|159901.2|159811.2|159892.8|159802.8|18
1641373170000|2022-01-05 08:59:30|159893.8|159803.8|159853.6|159763.6|159893.8|159803.8|159850.2|159760.2|32
1641373180000|2022-01-05 08:59:40|159854.9|159764.9|159812.6|159722.6|159854.9|159764.9|159808.4|159718.4|32
1641373190000|2022-01-05 08:59:50|159814.3|159724.3|159822.3|159732.3|159824.6|159734.6|159811.6|159721.6|33
1641373200000|2022-01-05 09:00:00|159820.6|159730.6|159822.9|159732.9|159824.4|159734.4|159820.1|159730.1|23
1641373210000|2022-01-05 09:00:10|159822.1|159732.1|159825.9|159735.9|159827.3|159737.3|159820.9|159730.9|26
1641373220000|2022-01-05 09:00:20|159826.1|159736.1|159820.7|159730.7|159826.7|159736.7|159818.2|159728.2|17
1641373230000|2022-01-05 09:00:30|159819.3|159729.3|159815.4|159725.4|159821|159731|159814.4|159724.4|20
1641373240000|2022-01-05 09:00:40|159812.2|159722.2|159810.8|159720.8|159813.1|159723.1|159807.8|159717.8|28
1641373250000|2022-01-05 09:00:50|159810.9|159720.9|159808.8|159718.8|159810.9|159720.9|159807.3|159717.3|23
1641373260000|2022-01-05 09:01:00|159808.5|159718.5|159810.5|159720.5|159810.5|159720.5|159807.9|159717.9|15
1641373270000|2022-01-05 09:01:10|159809.8|159719.8|159809.3|159719.3|159815.5|159725.5|159808.5|159718.5|20
1641373280000|2022-01-05 09:01:20|159809.8|159719.8|159716.7|159626.7|159809.8|159719.8|159705.7|159615.7|34
1641373290000|2022-01-05 09:01:30|159715.4|159625.4|159713.5|159623.5|159715.4|159625.4|159709.4|159619.4|31
1641373300000|2022-01-05 09:01:40|159714.6|159624.6|159720.7|159630.7|159720.7|159630.7|159714.6|159624.6|29
1641373310000|2022-01-05 09:01:50|159721|159631|159718.3|159628.3|159721.3|159631.3|159718.3|159628.3|24
1641373320000|2022-01-05 09:02:00|159718.6|159628.6|159709.7|159619.7|159719.6|159629.6|159702.8|159612.8|26
1641373330000|2022-01-05 09:02:10|159709.2|159619.2|159714.2|159624.2|159714.3|159624.3|159701.9|159611.9|21
1641373340000|2022-01-05 09:02:20|159714|159624|159711.2|159621.2|159714|159624|159710.6|159620.6|22
1641373350000|2022-01-05 09:02:30|159705|159615|159712.1|159622.1|159712.1|159622.1|159704.8|159614.8|16
1641373360000|2022-01-05 09:02:40|159710.9|159620.9|159688.2|159598.2|159711.5|159621.5|159684|159594|30
1641373370000|2022-01-05 09:02:50|159687.2|159597.2|159689.6|159599.6|159690.2|159600.2|159686.9|159596.9|30
1641373380000|2022-01-05 09:03:00|159688.7|159598.7|159689.5|159599.5|159690.5|159600.5|159687.4|159597.4|27
1641373390000|2022-01-05 09:03:10|159690|159600|159684.9|159594.9|159690.3|159600.3|159682.9|159592.9|26
1641373400000|2022-01-05 09:03:20|159684.2|159594.2|159631.3|159541.3|159684.2|159594.2|159630.7|159540.7|27
1641373410000|2022-01-05 09:03:30|159633.8|159543.8|159607.5|159517.5|159636.5|159546.5|159606.4|159516.4|37
1641373420000|2022-01-05 09:03:40|159606.8|159516.8|159603|159513|159608.5|159518.5|159600.2|159510.2|27
1641373430000|2022-01-05 09:03:50|159602.3|159512.3|159598.4|159508.4|159604.7|159514.7|159579.1|159489.1|31
1641373440000|2022-01-05 09:04:00|159599.1|159509.1|159598.2|159508.2|159602.8|159512.8|159596.1|159506.1|23
1641373450000|2022-01-05 09:04:10|159598.3|159508.3|159594.9|159504.9|159602.7|159512.7|159594.8|159504.8|17
1641373460000|2022-01-05 09:04:20|159593.7|159503.7|159600.1|159510.1|159601.8|159511.8|159592.6|159502.6|21
1641373470000|2022-01-05 09:04:30|159599.6|159509.6|159599.5|159509.5|159600.4|159510.4|159593.4|159503.4|17
1641373480000|2022-01-05 09:04:40|159598.8|159508.8|159588.6|159498.6|159600.2|159510.2|159588.6|159498.6|21
1641373490000|2022-01-05 09:04:50|159588.3|159498.3|159591|159501|159594.9|159504.9|159587.2|159497.2|21
1641373500000|2022-01-05 09:05:00|159590.2|159500.2|159590.6|159500.6|159597.9|159507.9|159589.3|159499.3|17
1641373510000|2022-01-05 09:05:10|159590.3|159500.3|159589.2|159499.2|159594.4|159504.4|159587.6|159497.6|15
1641373520000|2022-01-05 09:05:20|159587.5|159497.5|159514.1|159424.1|159596.7|159506.7|159514.1|159424.1|19
1641373530000|2022-01-05 09:05:30|159510.5|159420.5|159555.3|159465.3|159555.3|159465.3|159508.9|159418.9|33
1641373540000|2022-01-05 09:05:40|159554.8|159464.8|159559.3|159469.3|159562.2|159472.2|159543|159453|25
1641373550000|2022-01-05 09:05:50|159559.7|159469.7|159559.1|159469.1|159560.5|159470.5|159549.5|159459.5|33
1641373560000|2022-01-05 09:06:00|159556.9|159466.9|159551.1|159461.1|159558.8|159468.8|159548.6|159458.6|27
1641373570000|2022-01-05 09:06:10|159549.8|159459.8|159467.2|159377.2|159562.2|159472.2|159461.1|159371.1|27
1641373580000|2022-01-05 09:06:20|159467.4|159377.4|159476.8|159386.8|159478.4|159388.4|159459.7|159369.7|37
1641373590000|2022-01-05 09:06:30|159474.7|159384.7|159475.9|159385.9|159480|159390|159474.4|159384.4|25
1641373600000|2022-01-05 09:06:40|159475.8|159385.8|159473.3|159383.3|159479.3|159389.3|159473.3|159383.3|27
1641373610000|2022-01-05 09:06:50|159480|159390|159484|159394|159484|159394|159480|159390|17
1641373620000|2022-01-05 09:07:00|159482.8|159392.8|159484.1|159394.1|159484.1|159394.1|159481.9|159391.9|15
1641373630000|2022-01-05 09:07:10|159482.9|159392.9|159481.2|159391.2|159484.7|159394.7|159481.2|159391.2|16
1641373640000|2022-01-05 09:07:20|159481.9|159391.9|159565.5|159475.5|159565.5|159475.5|159478.4|159388.4|19
1641373650000|2022-01-05 09:07:30|159566.6|159476.6|159576.2|159486.2|159578.8|159488.8|159565.5|159475.5|28
1641373660000|2022-01-05 09:07:40|159576.4|159486.4|159570.3|159480.3|159589.3|159499.3|159570.3|159480.3|34
1641373670000|2022-01-05 09:07:50|159562.8|159472.8|159572.9|159482.9|159577.6|159487.6|159561.9|159471.9|26
1641373680000|2022-01-05 09:08:00|159571.9|159481.9|159503.2|159413.2|159578.8|159488.8|159503.2|159413.2|19
1641373690000|2022-01-05 09:08:10|159492.3|159402.3|159480.2|159390.2|159494.2|159404.2|159444.9|159354.9|36
1641373700000|2022-01-05 09:08:20|159479.6|159389.6|159476.2|159386.2|159480|159390|159476.2|159386.2|24
1641373710000|2022-01-05 09:08:30|159476.5|159386.5|159480.6|159390.6|159483.4|159393.4|159475.6|159385.6|22
1641373720000|2022-01-05 09:08:40|159480.8|159390.8|159478.4|159388.4|159481.3|159391.3|159473.3|159383.3|22
1641373730000|2022-01-05 09:08:50|159480.3|159390.3|159483.4|159393.4|159483.6|159393.6|159479.9|159389.9|18
1641373740000|2022-01-05 09:09:00|159483.5|159393.5|159480.3|159390.3|159483.5|159393.5|159478.9|159388.9|14
1641373750000|2022-01-05 09:09:10|159480.2|159390.2|159475.8|159385.8|159481.4|159391.4|159473.6|159383.6|21
1641373760000|2022-01-05 09:09:20|159475.6|159385.6|159473.1|159383.1|159475.6|159385.6|159470.4|159380.4|19
1641373770000|2022-01-05 09:09:30|159472.8|159382.8|159474.5|159384.5|159476.4|159386.4|159472|159382|12
1641373780000|2022-01-05 09:09:40|159474.8|159384.8|159473.5|159383.5|159476.1|159386.1|159468.4|159378.4|14
1641373790000|2022-01-05 09:09:50|159476.1|159386.1|159469|159379|159476.1|159386.1|159469|159379|14
1641373800000|2022-01-05 09:10:00|159470.1|159380.1|159472.6|159382.6|159473.5|159383.5|159469.9|159379.9|15
1641373810000|2022-01-05 09:10:10|159471.4|159381.4|159477.4|159387.4|159480.1|159390.1|159470.5|159380.5|23
1641373820000|2022-01-05 09:10:20|159478.3|159388.3|159476.2|159386.2|159480.2|159390.2|159475.3|159385.3|26
1641373830000|2022-01-05 09:10:30|159476|159386|159476.8|159386.8|159479.6|159389.6|159476|159386|14
1641373840000|2022-01-05 09:10:40|159476.3|159386.3|159474.4|159384.4|159482.5|159392.5|159474.2|159384.2|11
1641373850000|2022-01-05 09:10:50|159476.2|159386.2|159473.4|159383.4|159479.3|159389.3|159473.4|159383.4|9
1641373860000|2022-01-05 09:11:00|159474.6|159384.6|159477.1|159387.1|159481.4|159391.4|159474.6|159384.6|13
1641373870000|2022-01-05 09:11:10|159476.5|159386.5|159520.3|159430.3|159521.3|159431.3|159471.1|159381.1|24
1641373880000|2022-01-05 09:11:20|159519.9|159429.9|159518.8|159428.8|159522.3|159432.3|159517.6|159427.6|21
1641373890000|2022-01-05 09:11:30|159518.5|159428.5|159519.4|159429.4|159521.6|159431.6|159518.5|159428.5|17
1641373900000|2022-01-05 09:11:40|159521.6|159431.6|159521.2|159431.2|159522.1|159432.1|159514.7|159424.7|17
1641373910000|2022-01-05 09:11:50|159521.1|159431.1|159519.4|159429.4|159522.2|159432.2|159514.2|159424.2|21
1641373920000|2022-01-05 09:12:00|159519.6|159429.6|159517.8|159427.8|159521.7|159431.7|159517.8|159427.8|16
1641373930000|2022-01-05 09:12:10|159517.9|159427.9|159521.8|159431.8|159525.1|159435.1|159517.9|159427.9|17
1641373940000|2022-01-05 09:12:20|159522.2|159432.2|159521.4|159431.4|159524.7|159434.7|159521.4|159431.4|8
1641373950000|2022-01-05 09:12:30|159522.2|159432.2|159526.2|159436.2|159526.2|159436.2|159522.2|159432.2|17
1641373960000|2022-01-05 09:12:40|159526.3|159436.3|159522.3|159432.3|159526.4|159436.4|159522.3|159432.3|10
1641373970000|2022-01-05 09:12:50|159518.1|159428.1|159521|159431|159521|159431|159518.1|159428.1|9
1641373980000|2022-01-05 09:13:00|159520|159430|159520.7|159430.7|159523.9|159433.9|159518.8|159428.8|18
1641373990000|2022-01-05 09:13:10|159520.3|159430.3|159468.9|159378.9|159524|159434|159464.3|159374.3|19
1641374000000|2022-01-05 09:13:20|159466.9|159376.9|159464.3|159374.3|159466.9|159376.9|159459.8|159369.8|13
1641374010000|2022-01-05 09:13:30|159464.5|159374.5|159466.3|159376.3|159468.1|159378.1|159461.9|159371.9|17
1641374020000|2022-01-05 09:13:40|159466.2|159376.2|159464.9|159374.9|159468.9|159378.9|159463.7|159373.7|16
1641374030000|2022-01-05 09:13:50|159465.2|159375.2|159464.9|159374.9|159468.2|159378.2|159464.9|159374.9|14
1641374040000|2022-01-05 09:14:00|159472.8|159382.8|159467.8|159377.8|159472.8|159382.8|159464.1|159374.1|18
1641374050000|2022-01-05 09:14:10|159469|159379|159462.2|159372.2|159469.4|159379.4|159459.4|159369.4|15
1641374060000|2022-01-05 09:14:20|159460.4|159370.4|159465.2|159375.2|159468|159378|159460.4|159370.4|20
1641374070000|2022-01-05 09:14:30|159463.4|159373.4|159466.1|159376.1|159466.1|159376.1|159463.4|159373.4|9
1641374080000|2022-01-05 09:14:40|159466|159376|159458.3|159368.3|159467|159377|159458.3|159368.3|10
1641374090000|2022-01-05 09:14:50|159458.7|159368.7|159463.6|159373.6|159463.9|159373.9|159458.7|159368.7|8
1641374100000|2022-01-05 09:15:00|159463.5|159373.5|159465.3|159375.3|159467.3|159377.3|159462.5|159372.5|12
1641374110000|2022-01-05 09:15:10|159465|159375|159459.9|159369.9|159466.4|159376.4|159457|159367|7
1641374120000|2022-01-05 09:15:20|159463.9|159373.9|159464.8|159374.8|159470.5|159380.5|159460.7|159370.7|14
1641374130000|2022-01-05 09:15:30|159467.2|159377.2|159478.1|159388.1|159478.1|159388.1|159465.4|159375.4|12
1641374140000|2022-01-05 09:15:40|159480.4|159390.4|159471.9|159381.9|159480.4|159390.4|159466.9|159376.9|18
1641374150000|2022-01-05 09:15:50|159470.6|159380.6|159465.6|159375.6|159473.2|159383.2|159464.9|159374.9|11
1641374160000|2022-01-05 09:16:00|159462.9|159372.9|159459.1|159369.1|159464.1|159374.1|159450.2|159360.2|20
1641374170000|2022-01-05 09:16:10|159460.4|159370.4|159459.1|159369.1|159460.4|159370.4|159453.2|159363.2|13
1641374180000|2022-01-05 09:16:20|159458.8|159368.8|159419|159329|159458.8|159368.8|159412.5|159322.5|25
1641374190000|2022-01-05 09:16:30|159417.4|159327.4|159415.2|159325.2|159420.2|159330.2|159412.5|159322.5|18
1641374200000|2022-01-05 09:16:40|159418|159328|159419.4|159329.4|159420.6|159330.6|159415.2|159325.2|12
1641374210000|2022-01-05 09:16:50|159411.9|159321.9|159415|159325|159415|159325|159409.9|159319.9|8
1641374220000|2022-01-05 09:17:00|159413.9|159323.9|159420.2|159330.2|159421.1|159331.1|159413.9|159323.9|13
1641374230000|2022-01-05 09:17:10|159420.5|159330.5|159416|159326|159420.5|159330.5|159409.8|159319.8|12
1641374240000|2022-01-05 09:17:20|159414.6|159324.6|159386.4|159296.4|159417.2|159327.2|159381.3|159291.3|25
1641374250000|2022-01-05 09:17:30|159386.8|159296.8|159389.9|159299.9|159397.5|159307.5|159381.2|159291.2|28
1641374260000|2022-01-05 09:17:40|159390.7|159300.7|159392.7|159302.7|159393.8|159303.8|159390.7|159300.7|14
1641374270000|2022-01-05 09:17:50|159392.4|159302.4|159421.8|159331.8|159424.7|159334.7|159392.4|159302.4|17
1641374280000|2022-01-05 09:18:00|159421.4|159331.4|159419.1|159329.1|159421.4|159331.4|159417.5|159327.5|13
1641374290000|2022-01-05 09:18:10|159419.3|159329.3|159415.3|159325.3|159419.3|159329.3|159412.6|159322.6|14
1641374300000|2022-01-05 09:18:20|159419.3|159329.3|159418.7|159328.7|159422.4|159332.4|159413.6|159323.6|20
1641374310000|2022-01-05 09:18:30|159418.6|159328.6|159406.2|159316.2|159419.4|159329.4|159406.2|159316.2|18
1641374320000|2022-01-05 09:18:40|159408.2|159318.2|159407.9|159317.9|159415|159325|159405.7|159315.7|16
1641374330000|2022-01-05 09:18:50|159408.1|159318.1|159407.5|159317.5|159408.9|159318.9|159406.7|159316.7|16
1641374340000|2022-01-05 09:19:00|159407.7|159317.7|159409|159319|159409.6|159319.6|159407.5|159317.5|13
1641374350000|2022-01-05 09:19:10|159409.2|159319.2|159413.3|159323.3|159413.4|159323.4|159408.9|159318.9|16
1641374360000|2022-01-05 09:19:20|159410.6|159320.6|159411.3|159321.3|159414.5|159324.5|159409.5|159319.5|20
1641374370000|2022-01-05 09:19:30|159411|159321|159407.4|159317.4|159413|159323|159407.4|159317.4|13
1641374380000|2022-01-05 09:19:40|159408|159318|159412.8|159322.8|159413.2|159323.2|159407.9|159317.9|19
1641374390000|2022-01-05 09:19:50|159410.5|159320.5|159402.4|159312.4|159410.6|159320.6|159401.9|159311.9|22
1641374400000|2022-01-05 09:20:00|159394.6|159304.6|159393.6|159303.6|159397.4|159307.4|159390.4|159300.4|21
1641374410000|2022-01-05 09:20:10|159393.3|159303.3|159394.8|159304.8|159394.8|159304.8|159392.8|159302.8|17
1641374420000|2022-01-05 09:20:20|159393.7|159303.7|159391.9|159301.9|159397.5|159307.5|159390.7|159300.7|13
1641374430000|2022-01-05 09:20:30|159390.7|159300.7|159394.6|159304.6|159395.4|159305.4|159390.1|159300.1|20
1641374440000|2022-01-05 09:20:40|159394.5|159304.5|159394.3|159304.3|159394.8|159304.8|159388.3|159298.3|17
1641374450000|2022-01-05 09:20:50|159393.3|159303.3|159395.7|159305.7|159401.6|159311.6|159391.6|159301.6|23
1641374460000|2022-01-05 09:21:00|159396.6|159306.6|159406|159316|159407.1|159317.1|159396.6|159306.6|16
1641374470000|2022-01-05 09:21:10|159406.3|159316.3|159405.9|159315.9|159406.3|159316.3|159405.3|159315.3|12
1641374480000|2022-01-05 09:21:20|159405.4|159315.4|159401.1|159311.1|159405.8|159315.8|159400.7|159310.7|9
1641374490000|2022-01-05 09:21:30|159401.2|159311.2|159405.1|159315.1|159405.1|159315.1|159399.3|159309.3|9
1641374500000|2022-01-05 09:21:40|159399.8|159309.8|159396.6|159306.6|159399.8|159309.8|159395.2|159305.2|16
1641374510000|2022-01-05 09:21:50|159396.9|159306.9|159400.4|159310.4|159400.4|159310.4|159395.9|159305.9|18
1641374520000|2022-01-05 09:22:00|159400.2|159310.2|159399.9|159309.9|159400.2|159310.2|159398.7|159308.7|13
1641374530000|2022-01-05 09:22:10|159403.6|159313.6|159408.7|159318.7|159411.5|159321.5|159403.6|159313.6|17
1641374540000|2022-01-05 09:22:20|159408.6|159318.6|159408.4|159318.4|159409.9|159319.9|159408|159318|15
1641374550000|2022-01-05 09:22:30|159408.8|159318.8|159408.2|159318.2|159409.8|159319.8|159408|159318|10
1641374560000|2022-01-05 09:22:40|159408.4|159318.4|159410|159320|159411.7|159321.7|159408|159318|14
1641374570000|2022-01-05 09:22:50|159409.9|159319.9|159409.8|159319.8|159411.2|159321.2|159409.8|159319.8|13
1641374580000|2022-01-05 09:23:00|159409.1|159319.1|159411.5|159321.5|159411.6|159321.6|159409.1|159319.1|9
1641374590000|2022-01-05 09:23:10|159411|159321|159373.3|159283.3|159412.1|159322.1|159369.9|159279.9|17
1641374600000|2022-01-05 09:23:20|159372.5|159282.5|159372.2|159282.2|159373.4|159283.4|159371.2|159281.2|14
1641374610000|2022-01-05 09:23:30|159372.5|159282.5|159377.3|159287.3|159377.7|159287.7|159372.5|159282.5|24
1641374620000|2022-01-05 09:23:40|159376.9|159286.9|159378.2|159288.2|159378.2|159288.2|159375.3|159285.3|13
1641374630000|2022-01-05 09:23:50|159378.6|159288.6|159411.8|159321.8|159414.7|159324.7|159376.2|159286.2|20
1641374640000|2022-01-05 09:24:00|159413.1|159323.1|159416.4|159326.4|159416.9|159326.9|159411|159321|17
1641374650000|2022-01-05 09:24:10|159415.8|159325.8|159412.4|159322.4|159416.6|159326.6|159412.4|159322.4|21
1641374660000|2022-01-05 09:24:20|159413.9|159323.9|159380.8|159290.8|159414.6|159324.6|159380.8|159290.8|23
1641374670000|2022-01-05 09:24:30|159383.1|159293.1|159375.9|159285.9|159388.3|159298.3|159374.6|159284.6|24
1641374680000|2022-01-05 09:24:40|159385.5|159295.5|159380.8|159290.8|159385.5|159295.5|159380.8|159290.8|8
1641374690000|2022-01-05 09:24:50|159385.3|159295.3|159381|159291|159385.3|159295.3|159378.9|159288.9|16
1641374700000|2022-01-05 09:25:00|159384.1|159294.1|159371.1|159281.1|159387.3|159297.3|159371.1|159281.1|25
1641374710000|2022-01-05 09:25:10|159375.7|159285.7|159369|159279|159378.1|159288.1|159368.1|159278.1|18
1641374720000|2022-01-05 09:25:20|159371.3|159281.3|159371.8|159281.8|159373.7|159283.7|159369.7|159279.7|20
1641374730000|2022-01-05 09:25:30|159371.1|159281.1|159366.9|159276.9|159375.4|159285.4|159366.9|159276.9|15
1641374740000|2022-01-05 09:25:40|159367.2|159277.2|159367.6|159277.6|159369.3|159279.3|159366.1|159276.1|16
1641374750000|2022-01-05 09:25:50|159367.3|159277.3|159363.5|159273.5|159372.6|159282.6|159363.5|159273.5|19
1641374760000|2022-01-05 09:26:00|159365.1|159275.1|159371.2|159281.2|159376.3|159286.3|159363.6|159273.6|24
1641374770000|2022-01-05 09:26:10|159372|159282|159370.8|159280.8|159372|159282|159369.6|159279.6|15
1641374780000|2022-01-05 09:26:20|159370.6|159280.6|159366.1|159276.1|159370.6|159280.6|159364.3|159274.3|11
1641374790000|2022-01-05 09:26:30|159368.8|159278.8|159357.2|159267.2|159368.8|159278.8|159317|159227|26
1641374800000|2022-01-05 09:26:40|159353.1|159263.1|159355.2|159265.2|159356|159266|159333.5|159243.5|31
1641374810000|2022-01-05 09:26:50|159353.9|159263.9|159341.9|159251.9|159358.1|159268.1|159341.9|159251.9|22
1641374820000|2022-01-05 09:27:00|159334.9|159244.9|159339.6|159249.6|159342.2|159252.2|159334.9|159244.9|15
1641374830000|2022-01-05 09:27:10|159339.7|159249.7|159340.1|159250.1|159341.3|159251.3|159337|159247|10
1641374840000|2022-01-05 09:27:20|159340.3|159250.3|159368.1|159278.1|159368.1|159278.1|159340.3|159250.3|18
1641374850000|2022-01-05 09:27:30|159363.5|159273.5|159360.9|159270.9|159364.6|159274.6|159360.5|159270.5|21
1641374860000|2022-01-05 09:27:40|159363.7|159273.7|159357.5|159267.5|159365.5|159275.5|159357.5|159267.5|18
1641374870000|2022-01-05 09:27:50|159356.1|159266.1|159405.3|159315.3|159410|159320|159356.1|159266.1|23
1641374880000|2022-01-05 09:28:00|159403.1|159313.1|159414.7|159324.7|159416.9|159326.9|159403.1|159313.1|17
1641374890000|2022-01-05 09:28:10|159409.3|159319.3|159418.1|159328.1|159421.6|159331.6|159407.4|159317.4|19
1641374900000|2022-01-05 09:28:20|159419.8|159329.8|159420|159330|159420.4|159330.4|159417.2|159327.2|21
1641374910000|2022-01-05 09:28:30|159420.6|159330.6|159415.7|159325.7|159422.2|159332.2|159415.7|159325.7|27
1641374920000|2022-01-05 09:28:40|159414.3|159324.3|159404|159314|159414.4|159324.4|159400.5|159310.5|27
1641374930000|2022-01-05 09:28:50|159404.2|159314.2|159419.1|159329.1|159426.6|159336.6|159400.9|159310.9|23
1641374940000|2022-01-05 09:29:00|159419.5|159329.5|159423.7|159333.7|159423.7|159333.7|159417.6|159327.6|12
1641374950000|2022-01-05 09:29:10|159423.3|159333.3|159418.1|159328.1|159423.3|159333.3|159416|159326|20
1641374960000|2022-01-05 09:29:20|159419.4|159329.4|159422.2|159332.2|159424.5|159334.5|159418.8|159328.8|14
1641374970000|2022-01-05 09:29:30|159423.5|159333.5|159417.6|159327.6|159423.5|159333.5|159417.3|159327.3|12
1641374980000|2022-01-05 09:29:40|159418.4|159328.4|159422|159332|159422.1|159332.1|159418.4|159328.4|9
1641374990000|2022-01-05 09:29:50|159422.1|159332.1|159431.6|159341.6|159431.6|159341.6|159421.2|159331.2|9
1641375000000|2022-01-05 09:30:00|159427.2|159337.2|159424|159334|159427.2|159337.2|159420.2|159330.2|18
1641375010000|2022-01-05 09:30:10|159423.5|159333.5|159424.9|159334.9|159431|159341|159423|159333|14
1641375020000|2022-01-05 09:30:20|159425.2|159335.2|159427.4|159337.4|159429.3|159339.3|159425.2|159335.2|14
1641375030000|2022-01-05 09:30:30|159427|159337|159428.7|159338.7|159430.7|159340.7|159427|159337|7
1641375040000|2022-01-05 09:30:40|159428.2|159338.2|159468.6|159378.6|159469.1|159379.1|159423.3|159333.3|21
1641375050000|2022-01-05 09:30:50|159468.7|159378.7|159459.1|159369.1|159469.2|159379.2|159459|159369|27
1641375060000|2022-01-05 09:31:00|159459.5|159369.5|159463.1|159373.1|159463.1|159373.1|159458.3|159368.3|23
1641375070000|2022-01-05 09:31:10|159463.7|159373.7|159465.5|159375.5|159466.1|159376.1|159460.9|159370.9|14
1641375080000|2022-01-05 09:31:20|159467.7|159377.7|159472.2|159382.2|159476.1|159386.1|159466.1|159376.1|28
1641375090000|2022-01-05 09:31:30|159471.8|159381.8|159476.3|159386.3|159478.1|159388.1|159471.5|159381.5|23
1641375100000|2022-01-05 09:31:40|159476.1|159386.1|159473.8|159383.8|159479.3|159389.3|159473.8|159383.8|18
1641375110000|2022-01-05 09:31:50|159477.8|159387.8|159478.7|159388.7|159479.5|159389.5|159476.5|159386.5|21
1641375120000|2022-01-05 09:32:00|159478.6|159388.6|159448.6|159358.6|159479.6|159389.6|159448.6|159358.6|31
1641375130000|2022-01-05 09:32:10|159449.4|159359.4|159449.8|159359.8|159451.7|159361.7|159448|159358|28
1641375140000|2022-01-05 09:32:20|159450.3|159360.3|159450.1|159360.1|159451.2|159361.2|159449.2|159359.2|18
1641375150000|2022-01-05 09:32:30|159450.2|159360.2|159451.6|159361.6|159458.9|159368.9|159449.9|159359.9|32
1641375160000|2022-01-05 09:32:40|159452|159362|159450.8|159360.8|159452.8|159362.8|159450.8|159360.8|16
1641375170000|2022-01-05 09:32:50|159454.8|159364.8|159448.7|159358.7|159460.7|159370.7|159447.5|159357.5|29
1641375180000|2022-01-05 09:33:00|159449.1|159359.1|159460|159370|159462.5|159372.5|159449.1|159359.1|22
1641375190000|2022-01-05 09:33:10|159460.3|159370.3|159456.6|159366.6|159462.1|159372.1|159454.5|159364.5|14
1641375200000|2022-01-05 09:33:20|159456.5|159366.5|159447.3|159357.3|159457.3|159367.3|159442.8|159352.8|20
1641375210000|2022-01-05 09:33:30|159447|159357|159444.7|159354.7|159447.4|159357.4|159443.4|159353.4|20
1641375220000|2022-01-05 09:33:40|159444.9|159354.9|159370.8|159280.8|159444.9|159354.9|159364.8|159274.8|31
1641375230000|2022-01-05 09:33:50|159372.4|159282.4|159362.3|159272.3|159373|159283|159361.4|159271.4|26
1641375240000|2022-01-05 09:34:00|159361.9|159271.9|159353.9|159263.9|159365.4|159275.4|159352.4|159262.4|31
1641375250000|2022-01-05 09:34:10|159353.4|159263.4|159356.5|159266.5|159357.8|159267.8|159353.4|159263.4|25
1641375260000|2022-01-05 09:34:20|159356.3|159266.3|159354.3|159264.3|159356.3|159266.3|159353.5|159263.5|19
1641375270000|2022-01-05 09:34:30|159354.4|159264.4|159394.7|159304.7|159397.3|159307.3|159348|159258|34
1641375280000|2022-01-05 09:34:40|159392.8|159302.8|159399.3|159309.3|159401.5|159311.5|159392.2|159302.2|32
1641375290000|2022-01-05 09:34:50|159399.7|159309.7|159430.9|159340.9|159438.4|159348.4|159399.1|159309.1|33
1641375300000|2022-01-05 09:35:00|159432|159342|159435.5|159345.5|159440.2|159350.2|159424.1|159334.1|24
1641375310000|2022-01-05 09:35:10|159435.4|159345.4|159440.7|159350.7|159443.4|159353.4|159429.3|159339.3|26
1641375320000|2022-01-05 09:35:20|159444.1|159354.1|159447.4|159357.4|159448.8|159358.8|159443.9|159353.9|27
1641375330000|2022-01-05 09:35:30|159448.2|159358.2|159446.7|159356.7|159448.2|159358.2|159444.4|159354.4|27
1641375340000|2022-01-05 09:35:40|159446.2|159356.2|159426.8|159336.8|159446.5|159356.5|159424.1|159334.1|27
1641375350000|2022-01-05 09:35:50|159425.9|159335.9|159436.8|159346.8|159438|159348|159416.5|159326.5|35
1641375360000|2022-01-05 09:36:00|159438.3|159348.3|159439.2|159349.2|159440.6|159350.6|159435.7|159345.7|18
1641375370000|2022-01-05 09:36:10|159439|159349|159437.9|159347.9|159439.9|159349.9|159437.9|159347.9|15
1641375380000|2022-01-05 09:36:20|159438|159348|159435.9|159345.9|159438.4|159348.4|159435.9|159345.9|16
1641375390000|2022-01-05 09:36:30|159437.2|159347.2|159436.5|159346.5|159437.2|159347.2|159435.5|159345.5|12
1641375400000|2022-01-05 09:36:40|159437|159347|159439.9|159349.9|159443|159353|159437|159347|17
1641375410000|2022-01-05 09:36:50|159442.1|159352.1|159440.9|159350.9|159442.1|159352.1|159440.2|159350.2|11
1641375420000|2022-01-05 09:37:00|159440.6|159350.6|159440|159350|159441.5|159351.5|159440|159350|13
1641375430000|2022-01-05 09:37:10|159439.5|159349.5|159440.2|159350.2|159442.1|159352.1|159439.5|159349.5|11
1641375440000|2022-01-05 09:37:20|159440.8|159350.8|159445.8|159355.8|159447.8|159357.8|159440.8|159350.8|25
1641375450000|2022-01-05 09:37:30|159446.3|159356.3|159447.8|159357.8|159447.8|159357.8|159445.3|159355.3|13
1641375460000|2022-01-05 09:37:40|159447.3|159357.3|159446.7|159356.7|159448|159358|159446.7|159356.7|8
1641375470000|2022-01-05 09:37:50|159451.1|159361.1|159440.5|159350.5|159451.3|159361.3|159440.5|159350.5|32
1641375480000|2022-01-05 09:38:00|159440.7|159350.7|159436.9|159346.9|159440.7|159350.7|159436.9|159346.9|22
1641375490000|2022-01-05 09:38:10|159436.5|159346.5|159437.5|159347.5|159438.2|159348.2|159434.5|159344.5|19
1641375500000|2022-01-05 09:38:20|159435.2|159345.2|159425.4|159335.4|159436.4|159346.4|159423.8|159333.8|24
1641375510000|2022-01-05 09:38:30|159423.8|159333.8|159421.8|159331.8|159424.4|159334.4|159418.2|159328.2|24
1641375520000|2022-01-05 09:38:40|159422.8|159332.8|159429.2|159339.2|159429.2|159339.2|159422.8|159332.8|21
1641375530000|2022-01-05 09:38:50|159427.3|159337.3|159445.2|159355.2|159447.3|159357.3|159424.4|159334.4|23
1641375540000|2022-01-05 09:39:00|159445.8|159355.8|159445.9|159355.9|159446.9|159356.9|159443.4|159353.4|22
1641375550000|2022-01-05 09:39:10|159446.5|159356.5|159444.9|159354.9|159446.5|159356.5|159443.1|159353.1|21
1641375560000|2022-01-05 09:39:20|159444.7|159354.7|159444.7|159354.7|159444.8|159354.8|159444.4|159354.4|18
1641375570000|2022-01-05 09:39:30|159444.5|159354.5|159448.9|159358.9|159448.9|159358.9|159444.5|159354.5|16
1641375580000|2022-01-05 09:39:40|159449.4|159359.4|159447.9|159357.9|159452.2|159362.2|159447.5|159357.5|20
1641375590000|2022-01-05 09:39:50|159448.5|159358.5|159443.9|159353.9|159448.7|159358.7|159443.9|159353.9|25
1641375600000|2022-01-05 09:40:00|159443.7|159353.7|159445.7|159355.7|159447.8|159357.8|159443.4|159353.4|18
1641375610000|2022-01-05 09:40:10|159447|159357|159452.6|159362.6|159453.2|159363.2|159445.9|159355.9|20
1641375620000|2022-01-05 09:40:20|159453.3|159363.3|159446.2|159356.2|159453.3|159363.3|159446.1|159356.1|21
1641375630000|2022-01-05 09:40:30|159445.6|159355.6|159405.3|159315.3|159446.5|159356.5|159405.2|159315.2|33
1641375640000|2022-01-05 09:40:40|159405.6|159315.6|159409.2|159319.2|159410.5|159320.5|159404.6|159314.6|28
1641375650000|2022-01-05 09:40:50|159408.8|159318.8|159328.2|159238.2|159409.9|159319.9|159318.4|159228.4|25
1641375660000|2022-01-05 09:41:00|159326.8|159236.8|159319.2|159229.2|159326.8|159236.8|159313.2|159223.2|24
1641375670000|2022-01-05 09:41:10|159312.9|159222.9|159325.9|159235.9|159337|159247|159312.9|159222.9|31
1641375680000|2022-01-05 09:41:20|159326.8|159236.8|159326.6|159236.6|159328.6|159238.6|159326.5|159236.5|21
1641375690000|2022-01-05 09:41:30|159327|159237|159327.9|159237.9|159327.9|159237.9|159325.3|159235.3|20
1641375700000|2022-01-05 09:41:40|159328.6|159238.6|159327.1|159237.1|159331.7|159241.7|159324|159234|19
1641375710000|2022-01-05 09:41:50|159327.4|159237.4|159328.4|159238.4|159332.4|159242.4|159326.1|159236.1|25
1641375720000|2022-01-05 09:42:00|159330.4|159240.4|159330|159240|159331|159241|159326.3|159236.3|14
1641375730000|2022-01-05 09:42:10|159329.8|159239.8|159326.7|159236.7|159330.4|159240.4|159325.8|159235.8|17
1641375740000|2022-01-05 09:42:20|159326.1|159236.1|159326.7|159236.7|159327.7|159237.7|159325.6|159235.6|10
1641375750000|2022-01-05 09:42:30|159326.6|159236.6|159323.9|159233.9|159328.8|159238.8|159323.1|159233.1|15
1641375760000|2022-01-05 09:42:40|159324.2|159234.2|159322.4|159232.4|159325.3|159235.3|159321.8|159231.8|14
1641375770000|2022-01-05 09:42:50|159322.5|159232.5|159327.6|159237.6|159330.6|159240.6|159321.6|159231.6|24
1641375780000|2022-01-05 09:43:00|159328.9|159238.9|159330.1|159240.1|159330.9|159240.9|159326.1|159236.1|21
1641375790000|2022-01-05 09:43:10|159329.8|159239.8|159332.8|159242.8|159334.7|159244.7|159328.8|159238.8|28
1641375800000|2022-01-05 09:43:20|159332.6|159242.6|159332|159242|159333|159243|159331.7|159241.7|16
1641375810000|2022-01-05 09:43:30|159332.4|159242.4|159330.9|159240.9|159332.8|159242.8|159328.5|159238.5|23
1641375820000|2022-01-05 09:43:40|159331.3|159241.3|159332.7|159242.7|159334.7|159244.7|159329.6|159239.6|30
1641375830000|2022-01-05 09:43:50|159330.5|159240.5|159333.7|159243.7|159336.9|159246.9|159327.4|159237.4|31
1641375840000|2022-01-05 09:44:00|159334.7|159244.7|159325.2|159235.2|159334.7|159244.7|159323.3|159233.3|30
1641375850000|2022-01-05 09:44:10|159328.1|159238.1|159325.2|159235.2|159328.9|159238.9|159323.8|159233.8|20
1641375860000|2022-01-05 09:44:20|159325.6|159235.6|159324.7|159234.7|159325.6|159235.6|159324.1|159234.1|15
1641375870000|2022-01-05 09:44:30|159324.9|159234.9|159291.5|159201.5|159327.1|159237.1|159286.5|159196.5|24
1641375880000|2022-01-05 09:44:40|159290.5|159200.5|159296.7|159206.7|159299.3|159209.3|159290.5|159200.5|19
1641375890000|2022-01-05 09:44:50|159298.6|159208.6|159294.8|159204.8|159298.6|159208.6|159293.9|159203.9|20
1641375900000|2022-01-05 09:45:00|159294.6|159204.6|159264.8|159174.8|159295.9|159205.9|159263.1|159173.1|30
1641375910000|2022-01-05 09:45:10|159265.3|159175.3|159228.7|159138.7|159267|159177|159218.3|159128.3|38
1641375920000|2022-01-05 09:45:20|159227.1|159137.1|159226.5|159136.5|159235|159145|159217.8|159127.8|38
1641375930000|2022-01-05 09:45:30|159225.9|159135.9|159228|159138|159234.5|159144.5|159224.4|159134.4|29
1641375940000|2022-01-05 09:45:40|159227.9|159137.9|159226.4|159136.4|159230.6|159140.6|159226.2|159136.2|26
1641375950000|2022-01-05 09:45:50|159227|159137|159221.5|159131.5|159227.7|159137.7|159220.5|159130.5|19
1641375960000|2022-01-05 09:46:00|159221.8|159131.8|159196.9|159106.9|159222.3|159132.3|159196.9|159106.9|18
1641375970000|2022-01-05 09:46:10|159189.6|159099.6|159195.9|159105.9|159196.6|159106.6|159189.6|159099.6|33
1641375980000|2022-01-05 09:46:20|159196|159106|159180.3|159090.3|159196.1|159106.1|159177|159087|29
1641375990000|2022-01-05 09:46:30|159180|159090|159189.4|159099.4|159190.5|159100.5|159179.3|159089.3|28
1641376000000|2022-01-05 09:46:40|159190|159100|159222.1|159132.1|159222.1|159132.1|159190|159100|34
1641376010000|2022-01-05 09:46:50|159224.9|159134.9|159222.1|159132.1|159231.6|159141.6|159221.4|159131.4|32
1641376020000|2022-01-05 09:47:00|159219.2|159129.2|159221.5|159131.5|159221.8|159131.8|159219.2|159129.2|22
1641376030000|2022-01-05 09:47:10|159221.2|159131.2|159217.1|159127.1|159221.4|159131.4|159216.2|159126.2|22
1641376040000|2022-01-05 09:47:20|159217|159127|159220.2|159130.2|159220.7|159130.7|159216.6|159126.6|18
1641376050000|2022-01-05 09:47:30|159219.9|159129.9|159220.5|159130.5|159221.9|159131.9|159219.9|159129.9|18
1641376060000|2022-01-05 09:47:40|159220.7|159130.7|159220.6|159130.6|159221|159131|159220.5|159130.5|7
1641376070000|2022-01-05 09:47:50|159220.9|159130.9|159220.2|159130.2|159220.9|159130.9|159218.8|159128.8|11
1641376080000|2022-01-05 09:48:00|159220.3|159130.3|159224|159134|159224.9|159134.9|159220.3|159130.3|12
1641376090000|2022-01-05 09:48:10|159222.9|159132.9|159222.3|159132.3|159223.3|159133.3|159218.9|159128.9|20
1641376100000|2022-01-05 09:48:20|159220.2|159130.2|159222.5|159132.5|159222.5|159132.5|159219.1|159129.1|14
1641376110000|2022-01-05 09:48:30|159222.3|159132.3|159216.4|159126.4|159222.3|159132.3|159216.4|159126.4|15
1641376120000|2022-01-05 09:48:40|159215.7|159125.7|159218.9|159128.9|159220.6|159130.6|159215.7|159125.7|11
1641376130000|2022-01-05 09:48:50|159218.2|159128.2|159220.1|159130.1|159220.3|159130.3|159218.2|159128.2|8
1641376140000|2022-01-05 09:49:00|159220|159130|159216.4|159126.4|159220|159130|159215.4|159125.4|11
1641376150000|2022-01-05 09:49:10|159217|159127|159216.9|159126.9|159217.9|159127.9|159215|159125|13
1641376160000|2022-01-05 09:49:20|159217.6|159127.6|159219.5|159129.5|159219.5|159129.5|159217.6|159127.6|9
1641376170000|2022-01-05 09:49:30|159219.4|159129.4|159215.5|159125.5|159221|159131|159214.4|159124.4|10
1641376180000|2022-01-05 09:49:40|159215.6|159125.6|159217.9|159127.9|159218.8|159128.8|159213.6|159123.6|13
1641376190000|2022-01-05 09:49:50|159216.6|159126.6|159214|159124|159216.6|159126.6|159212.9|159122.9|6
1641376200000|2022-01-05 09:50:00|159215.7|159125.7|159219.3|159129.3|159219.4|159129.4|159215.7|159125.7|15
1641376210000|2022-01-05 09:50:10|159218.9|159128.9|159219.1|159129.1|159219.4|159129.4|159218.7|159128.7|6
1641376220000|2022-01-05 09:50:20|159219.4|159129.4|159218.7|159128.7|159221.1|159131.1|159217.8|159127.8|6
1641376230000|2022-01-05 09:50:30|159217.7|159127.7|159221.4|159131.4|159221.8|159131.8|159217.7|159127.7|8
1641376240000|2022-01-05 09:50:40|159220.7|159130.7|159218.3|159128.3|159221.1|159131.1|159214.7|159124.7|7
1641376250000|2022-01-05 09:50:50|159218.8|159128.8|159171|159081|159219.2|159129.2|159171|159081|17
1641376260000|2022-01-05 09:51:00|159172.9|159082.9|159177.1|159087.1|159178.4|159088.4|159172.9|159082.9|18
1641376270000|2022-01-05 09:51:10|159177.2|159087.2|159178.6|159088.6|159178.6|159088.6|159170.4|159080.4|18
1641376280000|2022-01-05 09:51:20|159181|159091|159175.8|159085.8|159181|159091|159173.4|159083.4|11
1641376290000|2022-01-05 09:51:30|159176.3|159086.3|159163.9|159073.9|159176.3|159086.3|159163|159073|28
1641376300000|2022-01-05 09:51:40|159164.3|159074.3|159151.4|159061.4|159171.1|159081.1|159151.3|159061.3|30
1641376310000|2022-01-05 09:51:50|159149.7|159059.7|159150.4|159060.4|159162.3|159072.3|159130.4|159040.4|27
1641376320000|2022-01-05 09:52:00|159157.9|159067.9|159149.1|159059.1|159166|159076|159144.6|159054.6|24
1641376330000|2022-01-05 09:52:10|159150.8|159060.8|159090.7|159000.7|159155.4|159065.4|159090.7|159000.7|35
1641376340000|2022-01-05 09:52:20|159086.3|158996.3|159062|158972|159086.7|158996.7|159040.6|158950.6|27
1641376350000|2022-01-05 09:52:30|159065.1|158975.1|159101.2|159011.2|159103.4|159013.4|159063.4|158973.4|35
1641376360000|2022-01-05 09:52:40|159101.5|159011.5|159102.2|159012.2|159108.8|159018.8|159093.4|159003.4|28
1641376370000|2022-01-05 09:52:50|159101.6|159011.6|159105.1|159015.1|159105.1|159015.1|159099.1|159009.1|26
1641376380000|2022-01-05 09:53:00|159105.3|159015.3|159114.8|159024.8|159115.5|159025.5|159104.9|159014.9|29
1641376390000|2022-01-05 09:53:10|159116.8|159026.8|159169.4|159079.4|159172|159082|159114.9|159024.9|28
1641376400000|2022-01-05 09:53:20|159171.8|159081.8|159174.9|159084.9|159176.4|159086.4|159167|159077|26
1641376410000|2022-01-05 09:53:30|159175.1|159085.1|159183.9|159093.9|159188.7|159098.7|159174.5|159084.5|34
1641376420000|2022-01-05 09:53:40|159181.9|159091.9|159177.9|159087.9|159185.9|159095.9|159177.3|159087.3|33
1641376430000|2022-01-05 09:53:50|159178.3|159088.3|159180|159090|159181.1|159091.1|159175.9|159085.9|24
1641376440000|2022-01-05 09:54:00|159178.3|159088.3|159181.8|159091.8|159182.8|159092.8|159174|159084|26
1641376450000|2022-01-05 09:54:10|159181.5|159091.5|159184|159094|159192.1|159102.1|159178.7|159088.7|26
1641376460000|2022-01-05 09:54:20|159183.3|159093.3|159178.1|159088.1|159184.7|159094.7|159176.8|159086.8|21
1641376470000|2022-01-05 09:54:30|159178.6|159088.6|159174.7|159084.7|159181|159091|159172.7|159082.7|20
1641376480000|2022-01-05 09:54:40|159174.6|159084.6|159176.3|159086.3|159176.3|159086.3|159173.6|159083.6|15
1641376490000|2022-01-05 09:54:50|159175.9|159085.9|159171.8|159081.8|159175.9|159085.9|159169.3|159079.3|19
1641376500000|2022-01-05 09:55:00|159168.2|159078.2|159150|159060|159170.6|159080.6|159142.2|159052.2|20
1641376510000|2022-01-05 09:55:10|159145.4|159055.4|159151|159061|159151|159061|159140|159050|20
1641376520000|2022-01-05 09:55:20|159141|159051|159068.2|158978.2|159144.3|159054.3|159066.3|158976.3|31
1641376530000|2022-01-05 09:55:30|159078.1|158988.1|158998.2|158908.2|159078.1|158988.1|158990.9|158900.9|31
1641376540000|2022-01-05 09:55:40|158998.5|158908.5|159007.3|158917.3|159007.3|158917.3|158995.7|158905.7|19
1641376550000|2022-01-05 09:55:50|159019.1|158929.1|159025.3|158935.3|159027.3|158937.3|159019.1|158929.1|20
1641376560000|2022-01-05 09:56:00|159025.6|158935.6|159087.1|158997.1|159090.8|159000.8|159025.6|158935.6|32
1641376570000|2022-01-05 09:56:10|159083.9|158993.9|159085.3|158995.3|159086.9|158996.9|159083.4|158993.4|21
1641376580000|2022-01-05 09:56:20|159085.7|158995.7|159104|159014|159105|159015|159081.9|158991.9|20
1641376590000|2022-01-05 09:56:30|159103.8|159013.8|159101.2|159011.2|159104.2|159014.2|159100.8|159010.8|21
1641376600000|2022-01-05 09:56:40|159100.8|159010.8|159103.6|159013.6|159103.6|159013.6|159100.8|159010.8|15
1641376610000|2022-01-05 09:56:50|159100.8|159010.8|159097.3|159007.3|159101.2|159011.2|159097.1|159007.1|25
1641376620000|2022-01-05 09:57:00|159093.2|159003.2|159084|158994|159093.2|159003.2|159082.7|158992.7|25
1641376630000|2022-01-05 09:57:10|159082.7|158992.7|159087.7|158997.7|159088.1|158998.1|159082.7|158992.7|17
1641376640000|2022-01-05 09:57:20|159087.2|158997.2|159083.6|158993.6|159089.6|158999.6|159081.9|158991.9|15
1641376650000|2022-01-05 09:57:30|159085.8|158995.8|159081.4|158991.4|159085.8|158995.8|159076.5|158986.5|32
1641376660000|2022-01-05 09:57:40|159080.6|158990.6|159090.1|159000.1|159091.3|159001.3|159078.3|158988.3|25
1641376670000|2022-01-05 09:57:50|159088.2|158998.2|159085.9|158995.9|159089.7|158999.7|159083.8|158993.8|16
1641376680000|2022-01-05 09:58:00|159086.6|158996.6|159092.6|159002.6|159092.6|159002.6|159086.5|158996.5|15
1641376690000|2022-01-05 09:58:10|159092.5|159002.5|159114|159024|159114|159024|159091.1|159001.1|26
1641376700000|2022-01-05 09:58:20|159122.2|159032.2|159149.6|159059.6|159153.1|159063.1|159122.2|159032.2|17
1641376710000|2022-01-05 09:58:30|159149.4|159059.4|159146.1|159056.1|159149.5|159059.5|159143.7|159053.7|22
1641376720000|2022-01-05 09:58:40|159145.9|159055.9|159145.5|159055.5|159145.9|159055.9|159145.2|159055.2|9
1641376730000|2022-01-05 09:58:50|159145.6|159055.6|159180.2|159090.2|159180.6|159090.6|159145.5|159055.5|25
1641376740000|2022-01-05 09:59:00|159181.1|159091.1|159179.8|159089.8|159181.1|159091.1|159178.5|159088.5|20
1641376750000|2022-01-05 09:59:10|159180.2|159090.2|159177.9|159087.9|159182.1|159092.1|159176.1|159086.1|17
1641376760000|2022-01-05 09:59:20|159178.5|159088.5|159170.8|159080.8|159205.4|159115.4|159170.6|159080.6|32
1641376770000|2022-01-05 09:59:30|159169.6|159079.6|159144.2|159054.2|159173.6|159083.6|159139.4|159049.4|25
1641376780000|2022-01-05 09:59:40|159143.6|159053.6|159161.4|159071.4|159161.8|159071.8|159142.9|159052.9|19
1641376790000|2022-01-05 09:59:50|159159.1|159069.1|159176.8|159086.8|159179.5|159089.5|159157.4|159067.4|28
1641376800000|2022-01-05 10:00:00|159177.2|159087.2|159179.8|159089.8|159180.3|159090.3|159175.7|159085.7|18
1641376810000|2022-01-05 10:00:10|159178.8|159088.8|159176.5|159086.5|159180.3|159090.3|159175.7|159085.7|17
1641376820000|2022-01-05 10:00:20|159176.2|159086.2|159198.6|159108.6|159210.6|159120.6|159176.2|159086.2|36
1641376830000|2022-01-05 10:00:30|159199.1|159109.1|159200.8|159110.8|159203.8|159113.8|159185.4|159095.4|28
1641376840000|2022-01-05 10:00:40|159200.5|159110.5|159200.3|159110.3|159202.9|159112.9|159198.8|159108.8|16
1641376850000|2022-01-05 10:00:50|159200.8|159110.8|159222.7|159132.7|159233.1|159143.1|159200.5|159110.5|23
1641376860000|2022-01-05 10:01:00|159223|159133|159219.7|159129.7|159225.7|159135.7|159214.9|159124.9|24
1641376870000|2022-01-05 10:01:10|159223.8|159133.8|159184.2|159094.2|159238.7|159148.7|159184.2|159094.2|27
1641376880000|2022-01-05 10:01:20|159180.4|159090.4|159153.9|159063.9|159191.9|159101.9|159150.3|159060.3|35
1641376890000|2022-01-05 10:01:30|159158|159068|159184.1|159094.1|159185.6|159095.6|159155.5|159065.5|26
1641376900000|2022-01-05 10:01:40|159183.6|159093.6|159180.4|159090.4|159185.2|159095.2|159178.9|159088.9|23
1641376910000|2022-01-05 10:01:50|159178.6|159088.6|159182|159092|159182|159092|159177.5|159087.5|17
1641376920000|2022-01-05 10:02:00|159181.7|159091.7|159183.7|159093.7|159183.7|159093.7|159180.8|159090.8|8
1641376930000|2022-01-05 10:02:10|159179.3|159089.3|159182.2|159092.2|159182.4|159092.4|159177.9|159087.9|11
1641376940000|2022-01-05 10:02:20|159183|159093|159181.2|159091.2|159183|159093|159179.4|159089.4|10
1641376950000|2022-01-05 10:02:30|159178.3|159088.3|159180.8|159090.8|159182|159092|159178.2|159088.2|10
1641376960000|2022-01-05 10:02:40|159177.6|159087.6|159181.2|159091.2|159181.6|159091.6|159177.6|159087.6|9
1641376970000|2022-01-05 10:02:50|159182.6|159092.6|159180.8|159090.8|159182.6|159092.6|159180.8|159090.8|6
1641376980000|2022-01-05 10:03:00|159180.9|159090.9|159183.4|159093.4|159185.3|159095.3|159180.9|159090.9|10
1641376990000|2022-01-05 10:03:10|159183|159093|159175.6|159085.6|159183|159093|159174.1|159084.1|18
1641377000000|2022-01-05 10:03:20|159175.3|159085.3|159172|159082|159175.3|159085.3|159171.7|159081.7|19
1641377010000|2022-01-05 10:03:30|159172.3|159082.3|159180|159090|159182.1|159092.1|159172.3|159082.3|20
1641377020000|2022-01-05 10:03:40|159176.3|159086.3|159178.1|159088.1|159183.2|159093.2|159175.7|159085.7|14
1641377030000|2022-01-05 10:03:50|159177.5|159087.5|159100.5|159010.5|159177.5|159087.5|159100.5|159010.5|19
1641377040000|2022-01-05 10:04:00|159101.9|159011.9|159102.3|159012.3|159114.5|159024.5|159101.9|159011.9|20
1641377050000|2022-01-05 10:04:10|159101.4|159011.4|159113.9|159023.9|159114.5|159024.5|159100.2|159010.2|25
1641377060000|2022-01-05 10:04:20|159113.5|159023.5|159131.1|159041.1|159131.3|159041.3|159112.7|159022.7|25
1641377070000|2022-01-05 10:04:30|159130.2|159040.2|159127.5|159037.5|159130.5|159040.5|159127.3|159037.3|18
1641377080000|2022-01-05 10:04:40|159128.6|159038.6|159126.1|159036.1|159129.4|159039.4|159126.1|159036.1|10
1641377090000|2022-01-05 10:04:50|159126.8|159036.8|159131.3|159041.3|159132|159042|159126.2|159036.2|21
1641377100000|2022-01-05 10:05:00|159131.6|159041.6|159130.4|159040.4|159131.9|159041.9|159126.3|159036.3|14
1641377110000|2022-01-05 10:05:10|159131|159041|159132.3|159042.3|159132.7|159042.7|159129.8|159039.8|16
1641377120000|2022-01-05 10:05:20|159131.9|159041.9|159130|159040|159132.2|159042.2|159129|159039|12
1641377130000|2022-01-05 10:05:30|159130.6|159040.6|159134.9|159044.9|159135.4|159045.4|159129.7|159039.7|26
1641377140000|2022-01-05 10:05:40|159134.8|159044.8|159137.8|159047.8|159138.5|159048.5|159134.7|159044.7|12
1641377150000|2022-01-05 10:05:50|159137.3|159047.3|159136.1|159046.1|159137.3|159047.3|159134.1|159044.1|13
1641377160000|2022-01-05 10:06:00|159135.3|159045.3|159131.9|159041.9|159137|159047|159131.9|159041.9|8
1641377170000|2022-01-05 10:06:10|159133.4|159043.4|159133.9|159043.9|159135.4|159045.4|159132.2|159042.2|10
1641377180000|2022-01-05 10:06:20|159134.2|159044.2|159134.1|159044.1|159135.4|159045.4|159132.2|159042.2|12
1641377190000|2022-01-05 10:06:30|159134.9|159044.9|159135.6|159045.6|159138.2|159048.2|159129.3|159039.3|17
1641377200000|2022-01-05 10:06:40|159134.5|159044.5|159126.9|159036.9|159134.5|159044.5|159126.9|159036.9|12
1641377210000|2022-01-05 10:06:50|159128.6|159038.6|159134.1|159044.1|159134.3|159044.3|159127|159037|20
1641377220000|2022-01-05 10:07:00|159138.5|159048.5|159138.5|159048.5|159139.3|159049.3|159136.9|159046.9|19
1641377230000|2022-01-05 10:07:10|159137.6|159047.6|159130.9|159040.9|159138.6|159048.6|159130.5|159040.5|27
1641377240000|2022-01-05 10:07:20|159132.7|159042.7|159131.8|159041.8|159132.7|159042.7|159128.2|159038.2|23
1641377250000|2022-01-05 10:07:30|159131.5|159041.5|159128.3|159038.3|159131.5|159041.5|159127.1|159037.1|21
1641377260000|2022-01-05 10:07:40|159128.8|159038.8|159128.9|159038.9|159130.9|159040.9|159128.1|159038.1|18
1641377270000|2022-01-05 10:07:50|159128.8|159038.8|159127.9|159037.9|159132.7|159042.7|159127.8|159037.8|16
1641377280000|2022-01-05 10:08:00|159129|159039|159126.3|159036.3|159129.6|159039.6|159125.4|159035.4|19
1641377290000|2022-01-05 10:08:10|159127.5|159037.5|159129.2|159039.2|159129.7|159039.7|159125.2|159035.2|13
1641377300000|2022-01-05 10:08:20|159128|159038|159126.6|159036.6|159128|159038|159126.5|159036.5|9
1641377310000|2022-01-05 10:08:30|159127.5|159037.5|159128.5|159038.5|159130.2|159040.2|159127.3|159037.3|9
1641377320000|2022-01-05 10:08:40|159128.8|159038.8|159135.4|159045.4|159135.4|159045.4|159128.8|159038.8|15
1641377330000|2022-01-05 10:08:50|159131.6|159041.6|159129.3|159039.3|159131.6|159041.6|159128.9|159038.9|17
1641377340000|2022-01-05 10:09:00|159129.4|159039.4|159127.8|159037.8|159130.2|159040.2|159122.9|159032.9|20
1641377350000|2022-01-05 10:09:10|159129.5|159039.5|159127.4|159037.4|159129.6|159039.6|159126|159036|17
1641377360000|2022-01-05 10:09:20|159124.8|159034.8|159096.1|159006.1|159128.6|159038.6|159092.9|159002.9|12
1641377370000|2022-01-05 10:09:30|159095.5|159005.5|159097.2|159007.2|159097.2|159007.2|159092.8|159002.8|18
1641377380000|2022-01-05 10:09:40|159096|159006|159096|159006|159101.8|159011.8|159095.9|159005.9|20
1641377390000|2022-01-05 10:09:50|159101.5|159011.5|159097|159007|159101.5|159011.5|159094.4|159004.4|18
1641377400000|2022-01-05 10:10:00|159096.9|159006.9|159097.8|159007.8|159099|159009|159096.1|159006.1|14
1641377410000|2022-01-05 10:10:10|159098.3|159008.3|159096.2|159006.2|159098.7|159008.7|159095.7|159005.7|11
1641377420000|2022-01-05 10:10:20|159096.7|159006.7|159097.7|159007.7|159098.9|159008.9|159095.2|159005.2|13
1641377430000|2022-01-05 10:10:30|159101|159011|159100.5|159010.5|159102.2|159012.2|159099.6|159009.6|16
1641377440000|2022-01-05 10:10:40|159100.6|159010.6|159097.7|159007.7|159101.7|159011.7|159097.6|159007.6|18
1641377450000|2022-01-05 10:10:50|159098.9|159008.9|159096.4|159006.4|159100|159010|159094.4|159004.4|20
1641377460000|2022-01-05 10:11:00|159096.7|159006.7|159097.6|159007.6|159098.7|159008.7|159095.1|159005.1|16
1641377470000|2022-01-05 10:11:10|159093.1|159003.1|159091.6|159001.6|159094|159004|159090.4|159000.4|11
1641377480000|2022-01-05 10:11:20|159090.4|159000.4|159095.8|159005.8|159096.7|159006.7|159090.4|159000.4|12
1641377490000|2022-01-05 10:11:30|159094.9|159004.9|159084.8|158994.8|159094.9|159004.9|159083.8|158993.8|17
1641377500000|2022-01-05 10:11:40|159083.8|158993.8|159079.8|158989.8|159083.8|158993.8|159079.7|158989.7|17
1641377510000|2022-01-05 10:11:50|159078.8|158988.8|159070.5|158980.5|159080.1|158990.1|159069.8|158979.8|17
1641377520000|2022-01-05 10:12:00|159070.6|158980.6|159074.5|158984.5|159075|158985|159069.6|158979.6|14
1641377530000|2022-01-05 10:12:10|159074.4|158984.4|159071.1|158981.1|159074.6|158984.6|159068.5|158978.5|13
1641377540000|2022-01-05 10:12:20|159071.3|158981.3|159074.5|158984.5|159076|158986|159069.6|158979.6|23
1641377550000|2022-01-05 10:12:30|159077|158987|159068.2|158978.2|159077|158987|159068.1|158978.1|17
1641377560000|2022-01-05 10:12:40|159069.1|158979.1|159059|158969|159074.2|158984.2|159057.8|158967.8|20
1641377570000|2022-01-05 10:12:50|159058.1|158968.1|159071.4|158981.4|159074.6|158984.6|159058.1|158968.1|13
1641377580000|2022-01-05 10:13:00|159070.3|158980.3|159071|158981|159073.4|158983.4|159067.3|158977.3|17
1641377590000|2022-01-05 10:13:10|159073.4|158983.4|159070.2|158980.2|159073.4|158983.4|159067.9|158977.9|14
1641377600000|2022-01-05 10:13:20|159068.3|158978.3|159070|158980|159070|158980|159068|158978|4
1641377610000|2022-01-05 10:13:30|159069.9|158979.9|159070.8|158980.8|159074.5|158984.5|159069.8|158979.8|17
1641377620000|2022-01-05 10:13:40|159071.2|158981.2|159070.7|158980.7|159071.2|158981.2|159067.7|158977.7|11
1641377630000|2022-01-05 10:13:50|159068.9|158978.9|159085.1|158995.1|159090.6|159000.6|159068.2|158978.2|13
1641377640000|2022-01-05 10:14:00|159085.2|158995.2|159083.8|158993.8|159087.2|158997.2|159083.2|158993.2|16
1641377650000|2022-01-05 10:14:10|159083.5|158993.5|159116.5|159026.5|159116.6|159026.6|159082.8|158992.8|20
1641377660000|2022-01-05 10:14:20|159117.3|159027.3|159115.3|159025.3|159117.4|159027.4|159113.2|159023.2|22
1641377670000|2022-01-05 10:14:30|159115.9|159025.9|159115.8|159025.8|159117.4|159027.4|159115|159025|14
1641377680000|2022-01-05 10:14:40|159115.7|159025.7|159118.5|159028.5|159125|159035|159114.5|159024.5|21
1641377690000|2022-01-05 10:14:50|159117.8|159027.8|159124.5|159034.5|159124.5|159034.5|159117.8|159027.8|11
1641377700000|2022-01-05 10:15:00|159123.3|159033.3|159128.1|159038.1|159130.9|159040.9|159121.7|159031.7|21
1641377710000|2022-01-05 10:15:10|159124.9|159034.9|159127.4|159037.4|159131.1|159041.1|159124.9|159034.9|24
1641377720000|2022-01-05 10:15:20|159127.5|159037.5|159134.5|159044.5|159135.9|159045.9|159126.4|159036.4|23
1641377730000|2022-01-05 10:15:30|159130.4|159040.4|159130.5|159040.5|159134.1|159044.1|159127.2|159037.2|12
1641377740000|2022-01-05 10:15:40|159130.7|159040.7|159119.5|159029.5|159131.7|159041.7|159115.3|159025.3|21
1641377750000|2022-01-05 10:15:50|159119.3|159029.3|159118.5|159028.5|159121.8|159031.8|159117.5|159027.5|10
1641377760000|2022-01-05 10:16:00|159118.8|159028.8|159119.7|159029.7|159121.4|159031.4|159118.6|159028.6|7
1641377770000|2022-01-05 10:16:10|159118.9|159028.9|159119.3|159029.3|159122|159032|159118.9|159028.9|8
1641377780000|2022-01-05 10:16:20|159115.3|159025.3|159119.8|159029.8|159121.3|159031.3|159115.1|159025.1|12
1641377790000|2022-01-05 10:16:30|159123.7|159033.7|159121.4|159031.4|159123.7|159033.7|159120.8|159030.8|8
1641377800000|2022-01-05 10:16:40|159121.1|159031.1|159117.6|159027.6|159121.6|159031.6|159117.6|159027.6|14
1641377810000|2022-01-05 10:16:50|159117.7|159027.7|159120.7|159030.7|159123.1|159033.1|159117.4|159027.4|13
1641377820000|2022-01-05 10:17:00|159120.5|159030.5|159119.5|159029.5|159121.7|159031.7|159119|159029|14
1641377830000|2022-01-05 10:17:10|159119|159029|159092.3|159002.3|159122.8|159032.8|159090.5|159000.5|28
1641377840000|2022-01-05 10:17:20|159087.9|158997.9|159090.3|159000.3|159092.4|159002.4|159087.9|158997.9|13
1641377850000|2022-01-05 10:17:30|159090.4|159000.4|159105.4|159015.4|159105.4|159015.4|159090.4|159000.4|17
1641377860000|2022-01-05 10:17:40|159104.6|159014.6|159100.2|159010.2|159107|159017|159096.5|159006.5|19
1641377870000|2022-01-05 10:17:50|159100.5|159010.5|159098.5|159008.5|159100.5|159010.5|159095.7|159005.7|13
1641377880000|2022-01-05 10:18:00|159098.4|159008.4|159093.5|159003.5|159100|159010|159093.5|159003.5|19
1641377890000|2022-01-05 10:18:10|159095.9|159005.9|159095.9|159005.9|159096.7|159006.7|159095.3|159005.3|14
1641377900000|2022-01-05 10:18:20|159099.2|159009.2|159103.8|159013.8|159108.6|159018.6|159097.4|159007.4|12
1641377910000|2022-01-05 10:18:30|159104.7|159014.7|159109.2|159019.2|159109.2|159019.2|159103.1|159013.1|11
1641377920000|2022-01-05 10:18:40|159104.8|159014.8|159110|159020|159110|159020|159104.1|159014.1|8
1641377930000|2022-01-05 10:18:50|159110.6|159020.6|159105.3|159015.3|159110.6|159020.6|159102.2|159012.2|14
1641377940000|2022-01-05 10:19:00|159106.3|159016.3|159106.1|159016.1|159109.9|159019.9|159103.7|159013.7|11
1641377950000|2022-01-05 10:19:10|159105.6|159015.6|159103.2|159013.2|159106.7|159016.7|159102|159012|6
1641377960000|2022-01-05 10:19:20|159103.9|159013.9|159101.2|159011.2|159104.4|159014.4|159100.4|159010.4|13
1641377970000|2022-01-05 10:19:30|159100.9|159010.9|159101.4|159011.4|159105.8|159015.8|159099.9|159009.9|12
1641377980000|2022-01-05 10:19:40|159101.2|159011.2|159101.2|159011.2|159103.3|159013.3|159101.1|159011.1|10
1641377990000|2022-01-05 10:19:50|159101|159011|159101.6|159011.6|159102.4|159012.4|159100.4|159010.4|10
1641378000000|2022-01-05 10:20:00|159101.7|159011.7|159146.5|159056.5|159146.5|159056.5|159101.6|159011.6|22
1641378010000|2022-01-05 10:20:10|159142.5|159052.5|159143.6|159053.6|159146.5|159056.5|159141.9|159051.9|24
1641378020000|2022-01-05 10:20:20|159142.3|159052.3|159141.7|159051.7|159145.8|159055.8|159141.7|159051.7|17
1641378030000|2022-01-05 10:20:30|159141.5|159051.5|159143.4|159053.4|159143.4|159053.4|159140.8|159050.8|11
1641378040000|2022-01-05 10:20:40|159143.2|159053.2|159142.3|159052.3|159143.9|159053.9|159142|159052|8
1641378050000|2022-01-05 10:20:50|159141.9|159051.9|159139.4|159049.4|159143.3|159053.3|159137.2|159047.2|19
1641378060000|2022-01-05 10:21:00|159139|159049|159138.7|159048.7|159142.1|159052.1|159134.2|159044.2|24
1641378070000|2022-01-05 10:21:10|159138.9|159048.9|159136.6|159046.6|159139.5|159049.5|159135.8|159045.8|14
1641378080000|2022-01-05 10:21:20|159137.3|159047.3|159136.2|159046.2|159137.4|159047.4|159135.4|159045.4|13
1641378090000|2022-01-05 10:21:30|159136.4|159046.4|159131.9|159041.9|159137|159047|159130|159040|18
1641378100000|2022-01-05 10:21:40|159133|159043|159132.6|159042.6|159135.7|159045.7|159132.6|159042.6|14
1641378110000|2022-01-05 10:21:50|159133.1|159043.1|159135.1|159045.1|159135.8|159045.8|159131.7|159041.7|13
1641378120000|2022-01-05 10:22:00|159135.5|159045.5|159133.9|159043.9|159136.4|159046.4|159133.5|159043.5|12
1641378130000|2022-01-05 10:22:10|159133|159043|159130.5|159040.5|159134.5|159044.5|159130.5|159040.5|19
1641378140000|2022-01-05 10:22:20|159130.4|159040.4|159108.1|159018.1|159131.2|159041.2|159104.4|159014.4|27
1641378150000|2022-01-05 10:22:30|159107.5|159017.5|159102.6|159012.6|159107.5|159017.5|159102.1|159012.1|7
1641378160000|2022-01-05 10:22:40|159102.7|159012.7|159104.8|159014.8|159107.2|159017.2|159102.7|159012.7|13
1641378170000|2022-01-05 10:22:50|159104.7|159014.7|159108.3|159018.3|159110.7|159020.7|159104.4|159014.4|13
1641378180000|2022-01-05 10:23:00|159108.6|159018.6|159106.3|159016.3|159108.6|159018.6|159106|159016|9
1641378190000|2022-01-05 10:23:10|159105.9|159015.9|159128.9|159038.9|159131|159041|159105.7|159015.7|22
1641378200000|2022-01-05 10:23:20|159129.7|159039.7|159159.5|159069.5|159162.6|159072.6|159128.8|159038.8|30
1641378210000|2022-01-05 10:23:30|159160.4|159070.4|159160.7|159070.7|159164.4|159074.4|159159|159069|34
1641378220000|2022-01-05 10:23:40|159160.5|159070.5|159182|159092|159182|159092|159159.8|159069.8|33
1641378230000|2022-01-05 10:23:50|159179.1|159089.1|159173.8|159083.8|159184.2|159094.2|159173.8|159083.8|28
1641378240000|2022-01-05 10:24:00|159176|159086|159176.6|159086.6|159180.1|159090.1|159173.4|159083.4|22
1641378250000|2022-01-05 10:24:10|159176.3|159086.3|159176.4|159086.4|159181.1|159091.1|159173.2|159083.2|22
1641378260000|2022-01-05 10:24:20|159175.1|159085.1|159173.2|159083.2|159175.1|159085.1|159171.7|159081.7|22
1641378270000|2022-01-05 10:24:30|159173.3|159083.3|159174.2|159084.2|159178|159088|159172|159082|15
1641378280000|2022-01-05 10:24:40|159174.8|159084.8|159174.4|159084.4|159176|159086|159174.4|159084.4|18
1641378290000|2022-01-05 10:24:50|159174.5|159084.5|159172.8|159082.8|159174.5|159084.5|159172.6|159082.6|12
1641378300000|2022-01-05 10:25:00|159142.2|159052.2|159135.8|159045.8|159142.2|159052.2|159133.8|159043.8|29
1641378310000|2022-01-05 10:25:10|159136.3|159046.3|159139.7|159049.7|159139.8|159049.8|159134.1|159044.1|24
1641378320000|2022-01-05 10:25:20|159141.7|159051.7|159126.5|159036.5|159145.3|159055.3|159126.5|159036.5|28
1641378330000|2022-01-05 10:25:30|159128.3|159038.3|159132|159042|159146.4|159056.4|159120.9|159030.9|31
1641378340000|2022-01-05 10:25:40|159132.1|159042.1|159131|159041|159136.2|159046.2|159129.2|159039.2|21
1641378350000|2022-01-05 10:25:50|159129.9|159039.9|159133.4|159043.4|159133.5|159043.5|159129.9|159039.9|13
1641378360000|2022-01-05 10:26:00|159133.5|159043.5|159122.6|159032.6|159133.5|159043.5|159121.8|159031.8|29
1641378370000|2022-01-05 10:26:10|159122.1|159032.1|159117.6|159027.6|159122.3|159032.3|159115.4|159025.4|23
1641378380000|2022-01-05 10:26:20|159118.5|159028.5|159115.4|159025.4|159118.5|159028.5|159114.6|159024.6|11
1641378390000|2022-01-05 10:26:30|159115.5|159025.5|159114.7|159024.7|159115.7|159025.7|159114.4|159024.4|14
1641378400000|2022-01-05 10:26:40|159114.8|159024.8|159115.4|159025.4|159115.4|159025.4|159112.8|159022.8|10
1641378410000|2022-01-05 10:26:50|159117.3|159027.3|159120.1|159030.1|159120.1|159030.1|159114.4|159024.4|6
1641378420000|2022-01-05 10:27:00|159118.2|159028.2|159115.6|159025.6|159118.2|159028.2|159115.2|159025.2|14
1641378430000|2022-01-05 10:27:10|159115.5|159025.5|159115|159025|159115.7|159025.7|159115|159025|6
1641378440000|2022-01-05 10:27:20|159114.9|159024.9|159118|159028|159119.9|159029.9|159114.9|159024.9|12
1641378450000|2022-01-05 10:27:30|159117.9|159027.9|159083.8|158993.8|159117.9|159027.9|159083.8|158993.8|26
1641378460000|2022-01-05 10:27:40|159084.3|158994.3|159086|158996|159086.5|158996.5|159084.2|158994.2|18
1641378470000|2022-01-05 10:27:50|159087.8|158997.8|159085.2|158995.2|159089|158999|159084.8|158994.8|20
1641378480000|2022-01-05 10:28:00|159084.8|158994.8|159146|159056|159148.7|159058.7|159084.8|158994.8|20
1641378490000|2022-01-05 10:28:10|159147.4|159057.4|159165.1|159075.1|159165.9|159075.9|159146.6|159056.6|28
1641378500000|2022-01-05 10:28:20|159161.5|159071.5|159159.3|159069.3|159161.9|159071.9|159156.1|159066.1|28
1641378510000|2022-01-05 10:28:30|159159.2|159069.2|159160.8|159070.8|159164|159074|159135.8|159045.8|32
1641378520000|2022-01-05 10:28:40|159160.6|159070.6|159153.1|159063.1|159160.6|159070.6|159153|159063|16
1641378530000|2022-01-05 10:28:50|159124.1|159034.1|159111.3|159021.3|159124.1|159034.1|159109.4|159019.4|25
1641378540000|2022-01-05 10:29:00|159107.9|159017.9|159095.3|159005.3|159113.1|159023.1|159088.2|158998.2|31
1641378550000|2022-01-05 10:29:10|159093.4|159003.4|159093.2|159003.2|159096.7|159006.7|159087.5|158997.5|32
1641378560000|2022-01-05 10:29:20|159091.7|159001.7|159095.5|159005.5|159096.7|159006.7|159091.7|159001.7|23
1641378570000|2022-01-05 10:29:30|159095.7|159005.7|159112.5|159022.5|159112.5|159022.5|159092.6|159002.6|27
1641378580000|2022-01-05 10:29:40|159110.4|159020.4|159132.3|159042.3|159140|159050|159105.3|159015.3|32
1641378590000|2022-01-05 10:29:50|159131.7|159041.7|159110.1|159020.1|159131.7|159041.7|159107.3|159017.3|33
1641378600000|2022-01-05 10:30:00|159109.8|159019.8|159107.4|159017.4|159110.9|159020.9|159105.4|159015.4|30
1641378610000|2022-01-05 10:30:10|159107.5|159017.5|159105.3|159015.3|159109.2|159019.2|159105.3|159015.3|25
1641378620000|2022-01-05 10:30:20|159105.5|159015.5|159103|159013|159107.3|159017.3|159101.8|159011.8|32
1641378630000|2022-01-05 10:30:30|159102.6|159012.6|159104.8|159014.8|159108.4|159018.4|159102.6|159012.6|23
1641378640000|2022-01-05 10:30:40|159107.3|159017.3|159104.2|159014.2|159107.9|159017.9|159101.6|159011.6|15
1641378650000|2022-01-05 10:30:50|159104.3|159014.3|159104|159014|159104.4|159014.4|159103.3|159013.3|15
1641378660000|2022-01-05 10:31:00|159102.8|159012.8|159130.6|159040.6|159134.7|159044.7|159101.2|159011.2|28
1641378670000|2022-01-05 10:31:10|159130.9|159040.9|159114.8|159024.8|159130.9|159040.9|159106.2|159016.2|17
1641378680000|2022-01-05 10:31:20|159114.3|159024.3|159112.9|159022.9|159114.3|159024.3|159111.6|159021.6|12
1641378690000|2022-01-05 10:31:30|159113|159023|159113.5|159023.5|159114.1|159024.1|159112.8|159022.8|8
1641378700000|2022-01-05 10:31:40|159113.3|159023.3|159113.1|159023.1|159113.6|159023.6|159112.2|159022.2|9
1641378710000|2022-01-05 10:31:50|159112.5|159022.5|159113.6|159023.6|159113.6|159023.6|159112.2|159022.2|12
1641378720000|2022-01-05 10:32:00|159113.4|159023.4|159111.3|159021.3|159113.4|159023.4|159111.2|159021.2|9
1641378730000|2022-01-05 10:32:10|159111.7|159021.7|159110.2|159020.2|159112.4|159022.4|159110|159020|9
1641378740000|2022-01-05 10:32:20|159109.9|159019.9|159113.3|159023.3|159113.3|159023.3|159108.8|159018.8|13
1641378750000|2022-01-05 10:32:30|159114.8|159024.8|159115.4|159025.4|159115.4|159025.4|159113.1|159023.1|19
1641378760000|2022-01-05 10:32:40|159114.1|159024.1|159118.2|159028.2|159119.3|159029.3|159113.4|159023.4|23
1641378770000|2022-01-05 10:32:50|159117.6|159027.6|159122|159032|159127.8|159037.8|159117.6|159027.6|15
1641378780000|2022-01-05 10:33:00|159122.4|159032.4|159123.1|159033.1|159126.2|159036.2|159122|159032|22
1641378790000|2022-01-05 10:33:10|159122.4|159032.4|159124.4|159034.4|159126.6|159036.6|159121.1|159031.1|21
1641378800000|2022-01-05 10:33:20|159124.5|159034.5|159124|159034|159125.9|159035.9|159123.3|159033.3|14
1641378810000|2022-01-05 10:33:30|159123.6|159033.6|159122.5|159032.5|159124.1|159034.1|159122.3|159032.3|9
1641378820000|2022-01-05 10:33:40|159122.8|159032.8|159125.9|159035.9|159127.5|159037.5|159122.1|159032.1|18
1641378830000|2022-01-05 10:33:50|159126.5|159036.5|159184.4|159094.4|159184.8|159094.8|159125.2|159035.2|24
1641378840000|2022-01-05 10:34:00|159185.2|159095.2|159184|159094|159185.2|159095.2|159179|159089|29
1641378850000|2022-01-05 10:34:10|159183.2|159093.2|159184.2|159094.2|159186.6|159096.6|159180.4|159090.4|26
1641378860000|2022-01-05 10:34:20|159185.4|159095.4|159188.7|159098.7|159188.7|159098.7|159184.4|159094.4|25
1641378870000|2022-01-05 10:34:30|159188.2|159098.2|159188|159098|159189.4|159099.4|159186.2|159096.2|19
1641378880000|2022-01-05 10:34:40|159188.7|159098.7|159188.3|159098.3|159189.1|159099.1|159187.2|159097.2|17
1641378890000|2022-01-05 10:34:50|159188|159098|159187.7|159097.7|159194|159104|159182.6|159092.6|26
1641378900000|2022-01-05 10:35:00|159187.2|159097.2|159209|159119|159209.8|159119.8|159185.9|159095.9|38
1641378910000|2022-01-05 10:35:10|159210.6|159120.6|159209.7|159119.7|159211|159121|159208.4|159118.4|23
1641378920000|2022-01-05 10:35:20|159209.6|159119.6|159182|159092|159209.6|159119.6|159178|159088|20
1641378930000|2022-01-05 10:35:30|159181.2|159091.2|159219.3|159129.3|159219.3|159129.3|159181.2|159091.2|23
1641378940000|2022-01-05 10:35:40|159219.1|159129.1|159226.6|159136.6|159226.6|159136.6|159218.8|159128.8|20
1641378950000|2022-01-05 10:35:50|159227.2|159137.2|159229.4|159139.4|159229.4|159139.4|159224.5|159134.5|21
1641378960000|2022-01-05 10:36:00|159229.1|159139.1|159223.1|159133.1|159229.6|159139.6|159222.8|159132.8|17
1641378970000|2022-01-05 10:36:10|159224.2|159134.2|159225.6|159135.6|159231.8|159141.8|159221.5|159131.5|22
1641378980000|2022-01-05 10:36:20|159224|159134|159222|159132|159227.1|159137.1|159219.6|159129.6|25
1641378990000|2022-01-05 10:36:30|159218.8|159128.8|159209.2|159119.2|159225.7|159135.7|159200.7|159110.7|29
1641379000000|2022-01-05 10:36:40|159210.4|159120.4|159198.8|159108.8|159210.7|159120.7|159196|159106|33
1641379010000|2022-01-05 10:36:50|159199|159109|159195.1|159105.1|159201.2|159111.2|159194.7|159104.7|23
1641379020000|2022-01-05 10:37:00|159194|159104|159191.2|159101.2|159198.2|159108.2|159191.2|159101.2|19
1641379030000|2022-01-05 10:37:10|159191.9|159101.9|159201.9|159111.9|159204.6|159114.6|159191.1|159101.1|26
1641379040000|2022-01-05 10:37:20|159201.8|159111.8|159204.8|159114.8|159210.5|159120.5|159201.8|159111.8|18
1641379050000|2022-01-05 10:37:30|159205.4|159115.4|159208.7|159118.7|159208.7|159118.7|159202.7|159112.7|23
1641379060000|2022-01-05 10:37:40|159207.7|159117.7|159179.3|159089.3|159207.7|159117.7|159179.3|159089.3|28
1641379070000|2022-01-05 10:37:50|159179.8|159089.8|159182.5|159092.5|159187.8|159097.8|159176|159086|30
1641379080000|2022-01-05 10:38:00|159183.5|159093.5|159182.4|159092.4|159194.1|159104.1|159179|159089|27
1641379090000|2022-01-05 10:38:10|159184.2|159094.2|159183|159093|159184.2|159094.2|159180.5|159090.5|17
1641379100000|2022-01-05 10:38:20|159181.9|159091.9|159185.8|159095.8|159191.9|159101.9|159179.5|159089.5|16
1641379110000|2022-01-05 10:38:30|159186.5|159096.5|159176.2|159086.2|159193.4|159103.4|159176.2|159086.2|17
1641379120000|2022-01-05 10:38:40|159183.9|159093.9|159219.5|159129.5|159222.2|159132.2|159181.2|159091.2|25
1641379130000|2022-01-05 10:38:50|159220|159130|159218.1|159128.1|159221|159131|159216|159126|28
1641379140000|2022-01-05 10:39:00|159218.5|159128.5|159218.6|159128.6|159224.4|159134.4|159215.6|159125.6|21
1641379150000|2022-01-05 10:39:10|159219.1|159129.1|159222.1|159132.1|159225.4|159135.4|159214.2|159124.2|25
1641379160000|2022-01-05 10:39:20|159222.3|159132.3|159218|159128|159226.9|159136.9|159215.8|159125.8|23
1641379170000|2022-01-05 10:39:30|159215.3|159125.3|159258.9|159168.9|159258.9|159168.9|159215.3|159125.3|29
1641379180000|2022-01-05 10:39:40|159273.7|159183.7|159270|159180|159279.5|159189.5|159268.9|159178.9|31
1641379190000|2022-01-05 10:39:50|159269.8|159179.8|159270.8|159180.8|159281.2|159191.2|159269.8|159179.8|28
1641379200000|2022-01-05 10:40:00|159270.1|159180.1|159283|159193|159288|159198|159270.1|159180.1|28
1641379210000|2022-01-05 10:40:10|159282.6|159192.6|159297.8|159207.8|159303.4|159213.4|159282.2|159192.2|29
1641379220000|2022-01-05 10:40:20|159297.5|159207.5|159305.1|159215.1|159309.2|159219.2|159296.3|159206.3|21
1641379230000|2022-01-05 10:40:30|159304.8|159214.8|159311.7|159221.7|159318.3|159228.3|159300.7|159210.7|28
1641379240000|2022-01-05 10:40:40|159315.5|159225.5|159313.7|159223.7|159318.9|159228.9|159311|159221|21
1641379250000|2022-01-05 10:40:50|159312.4|159222.4|159315.2|159225.2|159316.6|159226.6|159312.4|159222.4|14
1641379260000|2022-01-05 10:41:00|159315.9|159225.9|159308.2|159218.2|159320.7|159230.7|159306.2|159216.2|14
1641379270000|2022-01-05 10:41:10|159307.7|159217.7|159312.2|159222.2|159312.5|159222.5|159307.2|159217.2|14
1641379280000|2022-01-05 10:41:20|159324.4|159234.4|159311.3|159221.3|159324.4|159234.4|159307.1|159217.1|15
1641379290000|2022-01-05 10:41:30|159315.5|159225.5|159311.2|159221.2|159318|159228|159310.7|159220.7|14
1641379300000|2022-01-05 10:41:40|159309.9|159219.9|159313.7|159223.7|159315|159225|159309.6|159219.6|11
1641379310000|2022-01-05 10:41:50|159313.3|159223.3|159317|159227|159318.7|159228.7|159312.1|159222.1|11
1641379320000|2022-01-05 10:42:00|159318.7|159228.7|159318.6|159228.6|159318.7|159228.7|159312.8|159222.8|11
1641379330000|2022-01-05 10:42:10|159319.1|159229.1|159327.7|159237.7|159327.7|159237.7|159313.4|159223.4|10
1641379340000|2022-01-05 10:42:20|159316.6|159226.6|159309.7|159219.7|159317.1|159227.1|159309.7|159219.7|11
1641379350000|2022-01-05 10:42:30|159308.3|159218.3|159309.2|159219.2|159311.3|159221.3|159308.3|159218.3|16
1641379360000|2022-01-05 10:42:40|159309|159219|159309.3|159219.3|159311.9|159221.9|159308.1|159218.1|13
1641379370000|2022-01-05 10:42:50|159309.7|159219.7|159308.7|159218.7|159310.6|159220.6|159308.7|159218.7|10
1641379380000|2022-01-05 10:43:00|159308.8|159218.8|159311|159221|159311|159221|159308.7|159218.7|11
1641379390000|2022-01-05 10:43:10|159310.6|159220.6|159309.4|159219.4|159313.3|159223.3|159309.4|159219.4|14
1641379400000|2022-01-05 10:43:20|159315|159225|159314.5|159224.5|159317.9|159227.9|159312.5|159222.5|18
1641379410000|2022-01-05 10:43:30|159314.2|159224.2|159309.4|159219.4|159314.2|159224.2|159307|159217|20
1641379420000|2022-01-05 10:43:40|159310.2|159220.2|159321.6|159231.6|159324.4|159234.4|159309.1|159219.1|23
1641379430000|2022-01-05 10:43:50|159320.4|159230.4|159323.3|159233.3|159328.9|159238.9|159320.3|159230.3|17
1641379440000|2022-01-05 10:44:00|159322.9|159232.9|159319.6|159229.6|159323|159233|159319.6|159229.6|16
1641379450000|2022-01-05 10:44:10|159319.9|159229.9|159325.4|159235.4|159334.2|159244.2|159319.1|159229.1|16
1641379460000|2022-01-05 10:44:20|159326.3|159236.3|159326.2|159236.2|159326.6|159236.6|159324.8|159234.8|18
1641379470000|2022-01-05 10:44:30|159324.9|159234.9|159327.1|159237.1|159327.7|159237.7|159324.9|159234.9|12
1641379480000|2022-01-05 10:44:40|159327.4|159237.4|159321.5|159231.5|159327.4|159237.4|159321.2|159231.2|15
1641379490000|2022-01-05 10:44:50|159321.8|159231.8|159322.5|159232.5|159323.2|159233.2|159321.8|159231.8|10
1641379500000|2022-01-05 10:45:00|159322.6|159232.6|159324.3|159234.3|159325.6|159235.6|159320.8|159230.8|21
1641379510000|2022-01-05 10:45:10|159324.4|159234.4|159321.2|159231.2|159324.9|159234.9|159320.6|159230.6|12
1641379520000|2022-01-05 10:45:20|159321.1|159231.1|159324.7|159234.7|159325.3|159235.3|159320.9|159230.9|9
1641379530000|2022-01-05 10:45:30|159319.3|159229.3|159321|159231|159325.1|159235.1|159318.9|159228.9|15
1641379540000|2022-01-05 10:45:40|159320.4|159230.4|159322.8|159232.8|159325.2|159235.2|159317|159227|15
1641379550000|2022-01-05 10:45:50|159323.3|159233.3|159321.9|159231.9|159324.1|159234.1|159321.5|159231.5|7
1641379560000|2022-01-05 10:46:00|159320.2|159230.2|159319.9|159229.9|159320.8|159230.8|159319.9|159229.9|11
1641379570000|2022-01-05 10:46:10|159319.1|159229.1|159298.1|159208.1|159320.7|159230.7|159294.6|159204.6|22
1641379580000|2022-01-05 10:46:20|159300.1|159210.1|159178.5|159088.5|159300.1|159210.1|159173|159083|25
1641379590000|2022-01-05 10:46:30|159180.3|159090.3|159181.8|159091.8|159182.9|159092.9|159177|159087|25
1641379600000|2022-01-05 10:46:40|159181.6|159091.6|159182.4|159092.4|159183.3|159093.3|159180.2|159090.2|16
1641379610000|2022-01-05 10:46:50|159182|159092|159180.8|159090.8|159182|159092|159180.7|159090.7|11
1641379620000|2022-01-05 10:47:00|159178.9|159088.9|159177.8|159087.8|159179.7|159089.7|159177|159087|11
1641379630000|2022-01-05 10:47:10|159179.2|159089.2|159179.1|159089.1|159179.6|159089.6|159179|159089|6
1641379640000|2022-01-05 10:47:20|159179.2|159089.2|159178.5|159088.5|159179.6|159089.6|159175.7|159085.7|14
1641379650000|2022-01-05 10:47:30|159181.1|159091.1|159178.3|159088.3|159182|159092|159178.3|159088.3|11
1641379660000|2022-01-05 10:47:40|159178.8|159088.8|159144|159054|159180.1|159090.1|159143.8|159053.8|24
1641379670000|2022-01-05 10:47:50|159142.9|159052.9|159140.7|159050.7|159152.6|159062.6|159120.8|159030.8|28
1641379680000|2022-01-05 10:48:00|159140.9|159050.9|159152.9|159062.9|159152.9|159062.9|159140.9|159050.9|16
1641379690000|2022-01-05 10:48:10|159151.7|159061.7|159148.1|159058.1|159151.7|159061.7|159147|159057|10
1641379700000|2022-01-05 10:48:20|159149|159059|159142.7|159052.7|159150|159060|159142.7|159052.7|13
1641379710000|2022-01-05 10:48:30|159143.5|159053.5|159147.2|159057.2|159155|159065|159143.5|159053.5|6
1641379720000|2022-01-05 10:48:40|159147.5|159057.5|159145.6|159055.6|159147.5|159057.5|159145.4|159055.4|7
1641379730000|2022-01-05 10:48:50|159144.9|159054.9|159147|159057|159152.6|159062.6|159143.4|159053.4|14
1641379740000|2022-01-05 10:49:00|159147.6|159057.6|159148.1|159058.1|159150.9|159060.9|159146.2|159056.2|16
1641379750000|2022-01-05 10:49:10|159149.3|159059.3|159149.1|159059.1|159151.9|159061.9|159146.7|159056.7|12
1641379760000|2022-01-05 10:49:20|159150|159060|159147.7|159057.7|159150|159060|159144.2|159054.2|14
1641379770000|2022-01-05 10:49:30|159148|159058|159197.9|159107.9|159197.9|159107.9|159147.8|159057.8|19
1641379780000|2022-01-05 10:49:40|159201.1|159111.1|159234.9|159144.9|159239.5|159149.5|159201.1|159111.1|29
1641379790000|2022-01-05 10:49:50|159236.7|159146.7|159238.3|159148.3|159243.5|159153.5|159224.9|159134.9|16
1641379800000|2022-01-05 10:50:00|159233.2|159143.2|159223.8|159133.8|159233.6|159143.6|159221.9|159131.9|17
1641379810000|2022-01-05 10:50:10|159225.4|159135.4|159215.5|159125.5|159225.4|159135.4|159210.6|159120.6|18
1641379820000|2022-01-05 10:50:20|159216.9|159126.9|159216.5|159126.5|159223.1|159133.1|159214|159124|18
1641379830000|2022-01-05 10:50:30|159217.8|159127.8|159218.8|159128.8|159222.6|159132.6|159217.4|159127.4|10
1641379840000|2022-01-05 10:50:40|159219.2|159129.2|159220.1|159130.1|159221.7|159131.7|159219.2|159129.2|11
1641379850000|2022-01-05 10:50:50|159219.9|159129.9|159186.5|159096.5|159227.5|159137.5|159186.5|159096.5|16
1641379860000|2022-01-05 10:51:00|159186|159096|159160|159070|159189.2|159099.2|159156.6|159066.6|28
1641379870000|2022-01-05 10:51:10|159152.1|159062.1|159092.3|159002.3|159152.1|159062.1|159088.6|158998.6|27
1641379880000|2022-01-05 10:51:20|159091.6|159001.6|159088.6|158998.6|159097.4|159007.4|159080|158990|22
1641379890000|2022-01-05 10:51:30|159087|158997|159111.3|159021.3|159116.7|159026.7|159084.4|158994.4|16
1641379900000|2022-01-05 10:51:40|159099.2|159009.2|159085.3|158995.3|159099.2|159009.2|159085.3|158995.3|16
1641379910000|2022-01-05 10:51:50|159084|158994|159096.3|159006.3|159099.4|159009.4|159084|158994|12
1641379920000|2022-01-05 10:52:00|159095.6|159005.6|159090.7|159000.7|159100.4|159010.4|159086.5|158996.5|16
1641379930000|2022-01-05 10:52:10|159092.7|159002.7|159089.5|158999.5|159093|159003|159088.8|158998.8|10
1641379940000|2022-01-05 10:52:20|159088.3|158998.3|159084.6|158994.6|159088.5|158998.5|159083.5|158993.5|11
1641379950000|2022-01-05 10:52:30|159085.9|158995.9|159084.5|158994.5|159092|159002|159084.5|158994.5|24
1641379960000|2022-01-05 10:52:40|159088.5|158998.5|159082.3|158992.3|159088.5|158998.5|159080.8|158990.8|20
1641379970000|2022-01-05 10:52:50|159081.2|158991.2|159087.4|158997.4|159088.8|158998.8|159081|158991|21
1641379980000|2022-01-05 10:53:00|159085.8|158995.8|159086.6|158996.6|159093.8|159003.8|159085.1|158995.1|28
1641379990000|2022-01-05 10:53:10|159087.3|158997.3|159092.4|159002.4|159096|159006|159087.1|158997.1|18
1641380000000|2022-01-05 10:53:20|159093|159003|159095.2|159005.2|159097.9|159007.9|159090.7|159000.7|22
1641380010000|2022-01-05 10:53:30|159093.9|159003.9|159100.9|159010.9|159101.6|159011.6|159091.3|159001.3|14
1641380020000|2022-01-05 10:53:40|159101.6|159011.6|159112.3|159022.3|159112.3|159022.3|159093|159003|14
1641380030000|2022-01-05 10:53:50|159129.5|159039.5|159205|159115|159213.5|159123.5|159129.5|159039.5|37
1641380040000|2022-01-05 10:54:00|159207.2|159117.2|159252.4|159162.4|159258.4|159168.4|159193.7|159103.7|37
1641380050000|2022-01-05 10:54:10|159250|159160|159240.3|159150.3|159261.2|159171.2|159238.9|159148.9|21
1641380060000|2022-01-05 10:54:20|159244.2|159154.2|159248.5|159158.5|159256.8|159166.8|159240.6|159150.6|14
1641380070000|2022-01-05 10:54:30|159248.3|159158.3|159259.8|159169.8|159266.4|159176.4|159240.9|159150.9|29
1641380080000|2022-01-05 10:54:40|159256.5|159166.5|159284.6|159194.6|159293.4|159203.4|159256.5|159166.5|30
1641380090000|2022-01-05 10:54:50|159294.5|159204.5|159283.5|159193.5|159295.8|159205.8|159268.9|159178.9|33
1641380100000|2022-01-05 10:55:00|159284.8|159194.8|159274.9|159184.9|159284.8|159194.8|159274.9|159184.9|21
1641380110000|2022-01-05 10:55:10|159277.1|159187.1|159267.3|159177.3|159280.8|159190.8|159262.6|159172.6|37
1641380120000|2022-01-05 10:55:20|159268.1|159178.1|159264.9|159174.9|159269.4|159179.4|159264.9|159174.9|21
1641380130000|2022-01-05 10:55:30|159265.4|159175.4|159262.5|159172.5|159266.8|159176.8|159261.3|159171.3|20
1641380140000|2022-01-05 10:55:40|159261.4|159171.4|159261|159171|159262.5|159172.5|159260.9|159170.9|9
1641380150000|2022-01-05 10:55:50|159262.1|159172.1|159154.7|159064.7|159262.1|159172.1|159143.4|159053.4|33
1641380160000|2022-01-05 10:56:00|159155.1|159065.1|159158.2|159068.2|159161.8|159071.8|159155.1|159065.1|17
1641380170000|2022-01-05 10:56:10|159160.4|159070.4|159154.3|159064.3|159160.4|159070.4|159146.9|159056.9|15
1641380180000|2022-01-05 10:56:20|159153.1|159063.1|159152.8|159062.8|159153.1|159063.1|159147.3|159057.3|10
1641380190000|2022-01-05 10:56:30|159151.2|159061.2|159150|159060|159153.3|159063.3|159148.7|159058.7|12
1641380200000|2022-01-05 10:56:40|159151.3|159061.3|159153.5|159063.5|159155.2|159065.2|159151.3|159061.3|13
1641380210000|2022-01-05 10:56:50|159152.8|159062.8|159150.9|159060.9|159154.2|159064.2|159148.4|159058.4|16
1641380220000|2022-01-05 10:57:00|159148.5|159058.5|159140.8|159050.8|159148.5|159058.5|159138.6|159048.6|19
1641380230000|2022-01-05 10:57:10|159140.6|159050.6|159140.3|159050.3|159140.7|159050.7|159136.3|159046.3|13
1641380240000|2022-01-05 10:57:20|159138.8|159048.8|159140.9|159050.9|159140.9|159050.9|159138.2|159048.2|15
1641380250000|2022-01-05 10:57:30|159139.3|159049.3|159141|159051|159143.1|159053.1|159139.3|159049.3|11
1641380260000|2022-01-05 10:57:40|159140.6|159050.6|159142.9|159052.9|159145.4|159055.4|159138.7|159048.7|17
1641380270000|2022-01-05 10:57:50|159143.9|159053.9|159148.7|159058.7|159152.4|159062.4|159143|159053|25
1641380280000|2022-01-05 10:58:00|159149.3|159059.3|159149.4|159059.4|159150.2|159060.2|159143.8|159053.8|17
1641380290000|2022-01-05 10:58:10|159148.9|159058.9|159155.1|159065.1|159158.5|159068.5|159145.2|159055.2|15
1641380300000|2022-01-05 10:58:20|159156.1|159066.1|159156|159066|159162.4|159072.4|159153.3|159063.3|14
1641380310000|2022-01-05 10:58:30|159154.6|159064.6|159160.1|159070.1|159160.1|159070.1|159153.2|159063.2|16
1641380320000|2022-01-05 10:58:40|159161.9|159071.9|159161.7|159071.7|159162|159072|159161.2|159071.2|10
1641380330000|2022-01-05 10:58:50|159160.2|159070.2|159159.8|159069.8|159164.5|159074.5|159159.8|159069.8|19
1641380340000|2022-01-05 10:59:00|159159.7|159069.7|159168.4|159078.4|159171.2|159081.2|159159.4|159069.4|18
1641380350000|2022-01-05 10:59:10|159166|159076|159174.9|159084.9|159176.4|159086.4|159165.8|159075.8|12
1641380360000|2022-01-05 10:59:20|159175.7|159085.7|159173.7|159083.7|159177.9|159087.9|159172.8|159082.8|15
1641380370000|2022-01-05 10:59:30|159172.8|159082.8|159173.5|159083.5|159174.1|159084.1|159172.6|159082.6|5
1641380380000|2022-01-05 10:59:40|159171.5|159081.5|159171.3|159081.3|159174|159084|159170.4|159080.4|15
1641380390000|2022-01-05 10:59:50|159169.8|159079.8|159171.5|159081.5|159172.4|159082.4|159166.4|159076.4|19
1641380400000|2022-01-05 11:00:00|159170.3|159080.3|159170.3|159080.3|159170.9|159080.9|159167.2|159077.2|21
1641380410000|2022-01-05 11:00:10|159169|159079|159168.6|159078.6|159173.6|159083.6|159168.6|159078.6|16
1641380420000|2022-01-05 11:00:20|159168.4|159078.4|159167.5|159077.5|159178.4|159088.4|159167.1|159077.1|22
1641380430000|2022-01-05 11:00:30|159167.4|159077.4|159173.4|159083.4|159174.6|159084.6|159166.7|159076.7|19
1641380440000|2022-01-05 11:00:40|159174.4|159084.4|159169.7|159079.7|159174.9|159084.9|159169.7|159079.7|13
1641380450000|2022-01-05 11:00:50|159169.5|159079.5|159165.9|159075.9|159171.5|159081.5|159165.9|159075.9|12
1641380460000|2022-01-05 11:01:00|159166.9|159076.9|159171.3|159081.3|159171.3|159081.3|159166.9|159076.9|17
1641380470000|2022-01-05 11:01:10|159169.7|159079.7|159174.1|159084.1|159174.1|159084.1|159169.2|159079.2|14
1641380480000|2022-01-05 11:01:20|159170.6|159080.6|159170.5|159080.5|159172.3|159082.3|159170.3|159080.3|7
1641380490000|2022-01-05 11:01:30|159172.6|159082.6|159175.2|159085.2|159176.5|159086.5|159172.4|159082.4|9
1641380500000|2022-01-05 11:01:40|159175.6|159085.6|159173.6|159083.6|159175.6|159085.6|159172.7|159082.7|9
1641380510000|2022-01-05 11:01:50|159172.8|159082.8|159169.6|159079.6|159173.9|159083.9|159168.2|159078.2|11
1641380520000|2022-01-05 11:02:00|159170.4|159080.4|159172.3|159082.3|159172.3|159082.3|159168.5|159078.5|9
1641380530000|2022-01-05 11:02:10|159172.1|159082.1|159171.4|159081.4|159173|159083|159168.8|159078.8|12
1641380540000|2022-01-05 11:02:20|159171|159081|159170.5|159080.5|159173.6|159083.6|159170.1|159080.1|8
1641380550000|2022-01-05 11:02:30|159170.7|159080.7|159172.4|159082.4|159172.7|159082.7|159168.7|159078.7|11
1641380560000|2022-01-05 11:02:40|159172.5|159082.5|159172.8|159082.8|159178.4|159088.4|159171.1|159081.1|14
1641380570000|2022-01-05 11:02:50|159172.4|159082.4|159172.6|159082.6|159172.6|159082.6|159170.5|159080.5|15
1641380580000|2022-01-05 11:03:00|159172.9|159082.9|159133|159043|159173.7|159083.7|159131.6|159041.6|18
1641380590000|2022-01-05 11:03:10|159131.3|159041.3|159127.6|159037.6|159132.5|159042.5|159121.1|159031.1|32
1641380600000|2022-01-05 11:03:20|159127.1|159037.1|159121.3|159031.3|159127.6|159037.6|159120.9|159030.9|24
1641380610000|2022-01-05 11:03:30|159120.7|159030.7|159125.6|159035.6|159125.6|159035.6|159120.3|159030.3|20
1641380620000|2022-01-05 11:03:40|159125.5|159035.5|159126.1|159036.1|159126.5|159036.5|159125.4|159035.4|14
1641380630000|2022-01-05 11:03:50|159126.3|159036.3|159128.9|159038.9|159128.9|159038.9|159125.8|159035.8|16
1641380640000|2022-01-05 11:04:00|159129.1|159039.1|159180.5|159090.5|159181.9|159091.9|159128.2|159038.2|36
1641380650000|2022-01-05 11:04:10|159181.5|159091.5|159148.5|159058.5|159183.7|159093.7|159141.2|159051.2|37
1641380660000|2022-01-05 11:04:20|159147.7|159057.7|159147.7|159057.7|159149|159059|159147.6|159057.6|21
1641380670000|2022-01-05 11:04:30|159148.1|159058.1|159154.2|159064.2|159162.7|159072.7|159146.7|159056.7|24
1641380680000|2022-01-05 11:04:40|159149.9|159059.9|159132.6|159042.6|159151.1|159061.1|159131.8|159041.8|26
1641380690000|2022-01-05 11:04:50|159132.8|159042.8|159133.2|159043.2|159133.3|159043.3|159132.3|159042.3|16
1641380700000|2022-01-05 11:05:00|159133.3|159043.3|159131.1|159041.1|159133.3|159043.3|159128.1|159038.1|19
1641380710000|2022-01-05 11:05:10|159131.2|159041.2|159114.2|159024.2|159131.8|159041.8|159110.9|159020.9|21
1641380720000|2022-01-05 11:05:20|159114|159024|159113.6|159023.6|159114.4|159024.4|159109.2|159019.2|33
1641380730000|2022-01-05 11:05:30|159113.5|159023.5|159111.7|159021.7|159114.4|159024.4|159108|159018|25
1641380740000|2022-01-05 11:05:40|159110.6|159020.6|159108.5|159018.5|159110.8|159020.8|159107.9|159017.9|10
1641380750000|2022-01-05 11:05:50|159108.8|159018.8|159077.3|158987.3|159110.8|159020.8|159073.1|158983.1|27
1641380760000|2022-01-05 11:06:00|159074.1|158984.1|159072.1|158982.1|159076.7|158986.7|159072.1|158982.1|23
1641380770000|2022-01-05 11:06:10|159074.5|158984.5|159082.8|158992.8|159084|158994|159073.3|158983.3|31
1641380780000|2022-01-05 11:06:20|159082|158992|159079.6|158989.6|159083.1|158993.1|159074.8|158984.8|25
1641380790000|2022-01-05 11:06:30|159079.4|158989.4|159076.5|158986.5|159079.4|158989.4|159074.7|158984.7|17
1641380800000|2022-01-05 11:06:40|159072.2|158982.2|159075.4|158985.4|159075.7|158985.7|159071.9|158981.9|14
1641380810000|2022-01-05 11:06:50|159076.5|158986.5|159061.9|158971.9|159076.6|158986.6|159056.4|158966.4|20
1641380820000|2022-01-05 11:07:00|159059.4|158969.4|159053.2|158963.2|159060.6|158970.6|159049.6|158959.6|22
1641380830000|2022-01-05 11:07:10|159053.3|158963.3|159059.3|158969.3|159062.6|158972.6|159053.3|158963.3|16
1641380840000|2022-01-05 11:07:20|159059.8|158969.8|159058.9|158968.9|159059.8|158969.8|159055.4|158965.4|20
1641380850000|2022-01-05 11:07:30|159059.2|158969.2|159026.8|158936.8|159059.2|158969.2|159022.5|158932.5|27
1641380860000|2022-01-05 11:07:40|159029.4|158939.4|159038.6|158948.6|159038.6|158948.6|159027.2|158937.2|29
1641380870000|2022-01-05 11:07:50|159037.8|158947.8|158962.1|158872.1|159037.8|158947.8|158961.3|158871.3|30
1641380880000|2022-01-05 11:08:00|158963.6|158873.6|158956.7|158866.7|158965.4|158875.4|158951|158861|20
1641380890000|2022-01-05 11:08:10|158954.9|158864.9|158969.7|158879.7|158969.7|158879.7|158953.1|158863.1|29
1641380900000|2022-01-05 11:08:20|158968.6|158878.6|158960.7|158870.7|158968.6|158878.6|158959.1|158869.1|24
1641380910000|2022-01-05 11:08:30|158960.3|158870.3|158938.8|158848.8|158960.3|158870.3|158934.1|158844.1|27
1641380920000|2022-01-05 11:08:40|158942.4|158852.4|158972.1|158882.1|158978.5|158888.5|158937.4|158847.4|31
1641380930000|2022-01-05 11:08:50|158972.3|158882.3|158987|158897|158990.5|158900.5|158972.3|158882.3|29
1641380940000|2022-01-05 11:09:00|158986.8|158896.8|158987.6|158897.6|158989.3|158899.3|158986.6|158896.6|17
1641380950000|2022-01-05 11:09:10|158987.5|158897.5|158992.6|158902.6|158992.6|158902.6|158986.9|158896.9|16
1641380960000|2022-01-05 11:09:20|158993.1|158903.1|159004|158914|159023.7|158933.7|158990.6|158900.6|33
1641380970000|2022-01-05 11:09:30|159003.5|158913.5|159010.4|158920.4|159011|158921|159003.5|158913.5|26
1641380980000|2022-01-05 11:09:40|159011.1|158921.1|159005.5|158915.5|159011.1|158921.1|159005.4|158915.4|19
1641380990000|2022-01-05 11:09:50|159005.8|158915.8|159006.1|158916.1|159010.4|158920.4|159005.7|158915.7|16
1641381000000|2022-01-05 11:10:00|159006.7|158916.7|159009.6|158919.6|159011|158921|159003|158913|16
1641381010000|2022-01-05 11:10:10|159009.8|158919.8|159016.4|158926.4|159016.4|158926.4|159000.8|158910.8|15
1641381020000|2022-01-05 11:10:20|159015.4|158925.4|159007.8|158917.8|159015.4|158925.4|158997.3|158907.3|21
1641381030000|2022-01-05 11:10:30|159004.8|158914.8|159010.4|158920.4|159012.7|158922.7|159004.8|158914.8|24
1641381040000|2022-01-05 11:10:40|159009.8|158919.8|159012.1|158922.1|159012.2|158922.2|159008.7|158918.7|21
1641381050000|2022-01-05 11:10:50|159012.4|158922.4|159019.2|158929.2|159019.2|158929.2|159012.1|158922.1|27
1641381060000|2022-01-05 11:11:00|159018.5|158928.5|159002.6|158912.6|159018.5|158928.5|159000.9|158910.9|22
1641381070000|2022-01-05 11:11:10|159002.7|158912.7|158985.9|158895.9|159005.1|158915.1|158979.5|158889.5|28
1641381080000|2022-01-05 11:11:20|158979.7|158889.7|158988.4|158898.4|158989.8|158899.8|158979.7|158889.7|21
1641381090000|2022-01-05 11:11:30|158988.5|158898.5|158984.5|158894.5|158990|158900|158981.3|158891.3|21
1641381100000|2022-01-05 11:11:40|158984.6|158894.6|158980.7|158890.7|158984.8|158894.8|158980.6|158890.6|19
1641381110000|2022-01-05 11:11:50|158981|158891|158941.4|158851.4|158984.5|158894.5|158936.5|158846.5|28
1641381120000|2022-01-05 11:12:00|158941.5|158851.5|158941.5|158851.5|158942.5|158852.5|158940.9|158850.9|25
1641381130000|2022-01-05 11:12:10|158941.4|158851.4|158936|158846|158941.6|158851.6|158936|158846|26
1641381140000|2022-01-05 11:12:20|158937.2|158847.2|158878.6|158788.6|158937.7|158847.7|158878.4|158788.4|22
1641381150000|2022-01-05 11:12:30|158879.1|158789.1|158875.6|158785.6|158881.2|158791.2|158875|158785|22
1641381160000|2022-01-05 11:12:40|158875.9|158785.9|158877.2|158787.2|158877.5|158787.5|158874|158784|23
1641381170000|2022-01-05 11:12:50|158876.3|158786.3|158900.5|158810.5|158901.5|158811.5|158875.7|158785.7|28
1641381180000|2022-01-05 11:13:00|158900.1|158810.1|158878.1|158788.1|158911.7|158821.7|158878.1|158788.1|31
1641381190000|2022-01-05 11:13:10|158877.3|158787.3|158876.6|158786.6|158878.3|158788.3|158873.3|158783.3|28
1641381200000|2022-01-05 11:13:20|158876.3|158786.3|158875.3|158785.3|158876.3|158786.3|158872.8|158782.8|26
1641381210000|2022-01-05 11:13:30|158875.1|158785.1|158875|158785|158876.4|158786.4|158872.8|158782.8|24
1641381220000|2022-01-05 11:13:40|158875.1|158785.1|158861.6|158771.6|158875.1|158785.1|158861.6|158771.6|26
1641381230000|2022-01-05 11:13:50|158863.8|158773.8|158867.1|158777.1|158869.7|158779.7|158862.1|158772.1|27
1641381240000|2022-01-05 11:14:00|158867.4|158777.4|158862.7|158772.7|158869.7|158779.7|158859.5|158769.5|22
1641381250000|2022-01-05 11:14:10|158867.6|158777.6|158866.4|158776.4|158867.6|158777.6|158865.5|158775.5|10
1641381260000|2022-01-05 11:14:20|158866.6|158776.6|158864.8|158774.8|158867.8|158777.8|158862.6|158772.6|16
1641381270000|2022-01-05 11:14:30|158864.9|158774.9|158870.8|158780.8|158871|158781|158864.1|158774.1|19
1641381280000|2022-01-05 11:14:40|158871.6|158781.6|158869.9|158779.9|158872.3|158782.3|158868.7|158778.7|16
1641381290000|2022-01-05 11:14:50|158869.7|158779.7|158867.6|158777.6|158869.7|158779.7|158867|158777|18
1641381300000|2022-01-05 11:15:00|158867.2|158777.2|158934.2|158844.2|158935.3|158845.3|158863.1|158773.1|30
1641381310000|2022-01-05 11:15:10|158935.1|158845.1|158932.1|158842.1|158935.1|158845.1|158930.1|158840.1|29
1641381320000|2022-01-05 11:15:20|158931.8|158841.8|158931.4|158841.4|158934.3|158844.3|158923.8|158833.8|25
1641381330000|2022-01-05 11:15:30|158930.3|158840.3|158927.2|158837.2|158930.3|158840.3|158925.9|158835.9|16
1641381340000|2022-01-05 11:15:40|158927.1|158837.1|158923.6|158833.6|158927.9|158837.9|158923.6|158833.6|18
1641381350000|2022-01-05 11:15:50|158922.9|158832.9|158921.3|158831.3|158923.3|158833.3|158921|158831|9
1641381360000|2022-01-05 11:16:00|158920.9|158830.9|158922.2|158832.2|158925.1|158835.1|158920.3|158830.3|13
1641381370000|2022-01-05 11:16:10|158923.8|158833.8|158865.3|158775.3|158923.8|158833.8|158862|158772|21
1641381380000|2022-01-05 11:16:20|158866.3|158776.3|158855.8|158765.8|158866.4|158776.4|158851.4|158761.4|30
1641381390000|2022-01-05 11:16:30|158854.8|158764.8|158849.7|158759.7|158858.1|158768.1|158847.1|158757.1|29
1641381400000|2022-01-05 11:16:40|158848.4|158758.4|158838|158748|158853|158763|158838|158748|23
1641381410000|2022-01-05 11:16:50|158839.9|158749.9|158819.6|158729.6|158839.9|158749.9|158819.6|158729.6|27
1641381420000|2022-01-05 11:17:00|158821.7|158731.7|158821.6|158731.6|158822.1|158732.1|158818.8|158728.8|18
1641381430000|2022-01-05 11:17:10|158822.7|158732.7|158816.1|158726.1|158825.6|158735.6|158813.5|158723.5|28
1641381440000|2022-01-05 11:17:20|158817.3|158727.3|158818.4|158728.4|158821.6|158731.6|158815.9|158725.9|17
1641381450000|2022-01-05 11:17:30|158821.5|158731.5|158824.6|158734.6|158827.1|158737.1|158819.3|158729.3|18
1641381460000|2022-01-05 11:17:40|158825.7|158735.7|158815.1|158725.1|158826.2|158736.2|158810.8|158720.8|17
1641381470000|2022-01-05 11:17:50|158816.1|158726.1|158814.8|158724.8|158818.5|158728.5|158813.7|158723.7|17
1641381480000|2022-01-05 11:18:00|158815.2|158725.2|158845.4|158755.4|158847|158757|158814.3|158724.3|18
1641381490000|2022-01-05 11:18:10|158846.1|158756.1|158849.9|158759.9|158849.9|158759.9|158845.7|158755.7|17
1641381500000|2022-01-05 11:18:20|158860.6|158770.6|158877.3|158787.3|158878.8|158788.8|158860.3|158770.3|24
1641381510000|2022-01-05 11:18:30|158877.9|158787.9|158875|158785|158877.9|158787.9|158875|158785|21
1641381520000|2022-01-05 11:18:40|158875.2|158785.2|158876.5|158786.5|158876.7|158786.7|158875.2|158785.2|12
1641381530000|2022-01-05 11:18:50|158876.8|158786.8|158873.2|158783.2|158878.8|158788.8|158872.8|158782.8|14
1641381540000|2022-01-05 11:19:00|158872.7|158782.7|158872.2|158782.2|158873.7|158783.7|158872.2|158782.2|10
1641381550000|2022-01-05 11:19:10|158873.7|158783.7|158879|158789|158879|158789|158873.7|158783.7|7
1641381560000|2022-01-05 11:19:20|158878.2|158788.2|158878.3|158788.3|158881.9|158791.9|158874.3|158784.3|11
1641381570000|2022-01-05 11:19:30|158878.9|158788.9|158884.9|158794.9|158887.4|158797.4|158877.8|158787.8|21
1641381580000|2022-01-05 11:19:40|158885|158795|158887.3|158797.3|158894.4|158804.4|158883.3|158793.3|19
1641381590000|2022-01-05 11:19:50|158887.4|158797.4|158893.6|158803.6|158897.3|158807.3|158884.6|158794.6|18
1641381600000|2022-01-05 11:20:00|158894.7|158804.7|158896|158806|158900|158810|158893.1|158803.1|13
1641381610000|2022-01-05 11:20:10|158895.4|158805.4|158893.4|158803.4|158895.5|158805.5|158890.9|158800.9|18
1641381620000|2022-01-05 11:20:20|158893.2|158803.2|158892.4|158802.4|158894.2|158804.2|158892.4|158802.4|9
1641381630000|2022-01-05 11:20:30|158892.2|158802.2|158886.9|158796.9|158899.1|158809.1|158886.9|158796.9|7
1641381640000|2022-01-05 11:20:40|158884.6|158794.6|158881.1|158791.1|158889.9|158799.9|158881.1|158791.1|5
1641381650000|2022-01-05 11:20:50|158882.3|158792.3|158883.2|158793.2|158883.2|158793.2|158881.3|158791.3|4
1641381660000|2022-01-05 11:21:00|158882.8|158792.8|158887.3|158797.3|158887.3|158797.3|158877.4|158787.4|10
1641381670000|2022-01-05 11:21:10|158885.3|158795.3|158886.3|158796.3|158889.7|158799.7|158885.2|158795.2|9
1641381680000|2022-01-05 11:21:20|158886.5|158796.5|158886.6|158796.6|158887.9|158797.9|158886.3|158796.3|12
1641381690000|2022-01-05 11:21:30|158889.9|158799.9|158890.7|158800.7|158890.7|158800.7|158887.8|158797.8|10
1641381700000|2022-01-05 11:21:40|158889.9|158799.9|158886.4|158796.4|158893.5|158803.5|158886.4|158796.4|8
1641381710000|2022-01-05 11:21:50|158886.5|158796.5|158886.6|158796.6|158887.3|158797.3|158886.5|158796.5|6
1641381720000|2022-01-05 11:22:00|158886.5|158796.5|158883|158793|158886.5|158796.5|158879.6|158789.6|12
1641381730000|2022-01-05 11:22:10|158883.6|158793.6|158882.2|158792.2|158883.8|158793.8|158881.2|158791.2|11
1641381740000|2022-01-05 11:22:20|158881.5|158791.5|158881.8|158791.8|158882.7|158792.7|158879.4|158789.4|8
1641381750000|2022-01-05 11:22:30|158886.3|158796.3|158887.7|158797.7|158891.5|158801.5|158886.3|158796.3|13
1641381760000|2022-01-05 11:22:40|158885.2|158795.2|158888.4|158798.4|158890.6|158800.6|158885.2|158795.2|20
1641381770000|2022-01-05 11:22:50|158886.4|158796.4|158887.9|158797.9|158888.9|158798.9|158886.4|158796.4|15
1641381780000|2022-01-05 11:23:00|158890|158800|158890.6|158800.6|158895.3|158805.3|158885.3|158795.3|25
1641381790000|2022-01-05 11:23:10|158891.1|158801.1|158894.5|158804.5|158896.2|158806.2|158890.9|158800.9|18
1641381800000|2022-01-05 11:23:20|158894|158804|158894.8|158804.8|158896.8|158806.8|158887.6|158797.6|20
1641381810000|2022-01-05 11:23:30|158894.3|158804.3|158891.1|158801.1|158896.2|158806.2|158891.1|158801.1|21
1641381820000|2022-01-05 11:23:40|158892.1|158802.1|158894.5|158804.5|158894.5|158804.5|158892.1|158802.1|6
1641381830000|2022-01-05 11:23:50|158894.3|158804.3|158894.8|158804.8|158897.4|158807.4|158894.2|158804.2|10
1641381840000|2022-01-05 11:24:00|158894.3|158804.3|158898.1|158808.1|158901.8|158811.8|158894.3|158804.3|13
1641381850000|2022-01-05 11:24:10|158901|158811|158904.1|158814.1|158904.1|158814.1|158897.4|158807.4|12
1641381860000|2022-01-05 11:24:20|158903.3|158813.3|158904.1|158814.1|158904.9|158814.9|158901.4|158811.4|14
1641381870000|2022-01-05 11:24:30|158903.7|158813.7|158903.4|158813.4|158904.3|158814.3|158899.9|158809.9|17
1641381880000|2022-01-05 11:24:40|158903.2|158813.2|158902.9|158812.9|158904.7|158814.7|158901.6|158811.6|13
1641381890000|2022-01-05 11:24:50|158903.2|158813.2|158900.9|158810.9|158903.7|158813.7|158900.2|158810.2|14
1641381900000|2022-01-05 11:25:00|158904.9|158814.9|158926|158836|158932.6|158842.6|158904.1|158814.1|17
1641381910000|2022-01-05 11:25:10|158925.5|158835.5|158925.8|158835.8|158929.7|158839.7|158925|158835|18
1641381920000|2022-01-05 11:25:20|158924.9|158834.9|158926.1|158836.1|158926.3|158836.3|158924.7|158834.7|12
1641381930000|2022-01-05 11:25:30|158925.5|158835.5|158924.9|158834.9|158925.6|158835.6|158924.9|158834.9|5
1641381940000|2022-01-05 11:25:40|158925.5|158835.5|158917.2|158827.2|158925.7|158835.7|158915.7|158825.7|19
1641381950000|2022-01-05 11:25:50|158917.4|158827.4|158911.6|158821.6|158917.6|158827.6|158907.9|158817.9|22
1641381960000|2022-01-05 11:26:00|158909|158819|158916.8|158826.8|158920.3|158830.3|158907.1|158817.1|25
1641381970000|2022-01-05 11:26:10|158919.2|158829.2|158912.3|158822.3|158919.7|158829.7|158905.7|158815.7|22
1641381980000|2022-01-05 11:26:20|158912.1|158822.1|158916.8|158826.8|158918.4|158828.4|158904.7|158814.7|18
1641381990000|2022-01-05 11:26:30|158915.9|158825.9|158915.6|158825.6|158920.1|158830.1|158908.1|158818.1|24
1641382000000|2022-01-05 11:26:40|158915.8|158825.8|158906.2|158816.2|158915.8|158825.8|158901.2|158811.2|19
1641382010000|2022-01-05 11:26:50|158903.8|158813.8|158906.1|158816.1|158910.6|158820.6|158900.8|158810.8|29
1641382020000|2022-01-05 11:27:00|158904.7|158814.7|158887.5|158797.5|158906.3|158816.3|158881.9|158791.9|28
1641382030000|2022-01-05 11:27:10|158885.5|158795.5|158883|158793|158886.3|158796.3|158879.6|158789.6|12
1641382040000|2022-01-05 11:27:20|158884.2|158794.2|158885.2|158795.2|158886.3|158796.3|158884.2|158794.2|7
1641382050000|2022-01-05 11:27:30|158885.4|158795.4|158886.6|158796.6|158887.5|158797.5|158883.1|158793.1|14
1641382060000|2022-01-05 11:27:40|158885.7|158795.7|158896.8|158806.8|158896.8|158806.8|158883.8|158793.8|20
1641382070000|2022-01-05 11:27:50|158897.6|158807.6|158912.8|158822.8|158917.5|158827.5|158895.1|158805.1|17
1641382080000|2022-01-05 11:28:00|158920.3|158830.3|158907.1|158817.1|158920.3|158830.3|158907|158817|16
1641382090000|2022-01-05 11:28:10|158907|158817|158902|158812|158910|158820|158902|158812|15
1641382100000|2022-01-05 11:28:20|158901.9|158811.9|158904.5|158814.5|158904.5|158814.5|158899.9|158809.9|12
1641382110000|2022-01-05 11:28:30|158907.8|158817.8|158908.8|158818.8|158917|158827|158903|158813|24
1641382120000|2022-01-05 11:28:40|158908.9|158818.9|158913.4|158823.4|158916.2|158826.2|158908.1|158818.1|24
1641382130000|2022-01-05 11:28:50|158913.2|158823.2|158915.5|158825.5|158918.2|158828.2|158912.6|158822.6|21
1641382140000|2022-01-05 11:29:00|158915.8|158825.8|158913.6|158823.6|158917.6|158827.6|158912.9|158822.9|27
1641382150000|2022-01-05 11:29:10|158914.4|158824.4|158916.6|158826.6|158918.2|158828.2|158913|158823|16
1641382160000|2022-01-05 11:29:20|158918.4|158828.4|158914.1|158824.1|158920|158830|158914.1|158824.1|25
1641382170000|2022-01-05 11:29:30|158913.9|158823.9|158915.3|158825.3|158917.2|158827.2|158912.5|158822.5|20
1641382180000|2022-01-05 11:29:40|158913.5|158823.5|158912.3|158822.3|158916.7|158826.7|158912.3|158822.3|21
1641382190000|2022-01-05 11:29:50|158913|158823|158894.9|158804.9|158913.7|158823.7|158894.8|158804.8|19
1641382200000|2022-01-05 11:30:00|158864.8|158774.8|158813.2|158723.2|158872.4|158782.4|158808.4|158718.4|33
1641382210000|2022-01-05 11:30:10|158812.7|158722.7|158809.1|158719.1|158814.3|158724.3|158804.5|158714.5|20
1641382220000|2022-01-05 11:30:20|158810.7|158720.7|158814.3|158724.3|158815.4|158725.4|158808.2|158718.2|17
1641382230000|2022-01-05 11:30:30|158814.1|158724.1|158818.6|158728.6|158821.8|158731.8|158812.7|158722.7|17
1641382240000|2022-01-05 11:30:40|158807.7|158717.7|158813.7|158723.7|158818|158728|158807.7|158717.7|20
1641382250000|2022-01-05 11:30:50|158812.6|158722.6|158820.4|158730.4|158820.4|158730.4|158810.1|158720.1|22
1641382260000|2022-01-05 11:31:00|158827.5|158737.5|158819.2|158729.2|158827.5|158737.5|158814.7|158724.7|27
1641382270000|2022-01-05 11:31:10|158817.7|158727.7|158817.3|158727.3|158822.4|158732.4|158807.3|158717.3|25
1641382280000|2022-01-05 11:31:20|158817.9|158727.9|158816.1|158726.1|158822.8|158732.8|158813.6|158723.6|30
1641382290000|2022-01-05 11:31:30|158815.6|158725.6|158815.3|158725.3|158818.4|158728.4|158813.7|158723.7|14
1641382300000|2022-01-05 11:31:40|158812.1|158722.1|158815.2|158725.2|158816.6|158726.6|158811.4|158721.4|17
1641382310000|2022-01-05 11:31:50|158814.8|158724.8|158800.2|158710.2|158814.8|158724.8|158797.7|158707.7|24
1641382320000|2022-01-05 11:32:00|158791.8|158701.8|158797.2|158707.2|158798.3|158708.3|158791.7|158701.7|15
1641382330000|2022-01-05 11:32:10|158796|158706|158795.7|158705.7|158796.2|158706.2|158794.8|158704.8|6
1641382340000|2022-01-05 11:32:20|158795.5|158705.5|158791.4|158701.4|158795.5|158705.5|158789.8|158699.8|9
1641382350000|2022-01-05 11:32:30|158795.4|158705.4|158793|158703|158795.4|158705.4|158791.7|158701.7|5
1641382360000|2022-01-05 11:32:40|158796.3|158706.3|158797.7|158707.7|158799.5|158709.5|158796.2|158706.2|8
1641382370000|2022-01-05 11:32:50|158777.4|158687.4|158725.7|158635.7|158777.4|158687.4|158721.1|158631.1|27
1641382380000|2022-01-05 11:33:00|158724.6|158634.6|158723.6|158633.6|158726.3|158636.3|158721.2|158631.2|18
1641382390000|2022-01-05 11:33:10|158723.1|158633.1|158706.6|158616.6|158724.5|158634.5|158706.6|158616.6|23
1641382400000|2022-01-05 11:33:20|158706.4|158616.4|158692.2|158602.2|158706.4|158616.4|158692.2|158602.2|30
1641382410000|2022-01-05 11:33:30|158697.9|158607.9|158708.9|158618.9|158710.4|158620.4|158694.6|158604.6|34
1641382420000|2022-01-05 11:33:40|158708.8|158618.8|158756|158666|158784.7|158694.7|158706.7|158616.7|22
1641382430000|2022-01-05 11:33:50|158756.7|158666.7|158749.9|158659.9|158756.7|158666.7|158746.3|158656.3|22
1641382440000|2022-01-05 11:34:00|158748.3|158658.3|158759.4|158669.4|158761.9|158671.9|158748.3|158658.3|19
1641382450000|2022-01-05 11:34:10|158759.5|158669.5|158753.8|158663.8|158759.5|158669.5|158747.2|158657.2|23
1641382460000|2022-01-05 11:34:20|158754.7|158664.7|158732.5|158642.5|158754.7|158664.7|158731.1|158641.1|30
1641382470000|2022-01-05 11:34:30|158731.6|158641.6|158729.5|158639.5|158732.4|158642.4|158727.8|158637.8|14
1641382480000|2022-01-05 11:34:40|158729.3|158639.3|158738.1|158648.1|158739.1|158649.1|158729.3|158639.3|17
1641382490000|2022-01-05 11:34:50|158727.9|158637.9|158735.1|158645.1|158737.3|158647.3|158727.9|158637.9|25
1641382500000|2022-01-05 11:35:00|158735.7|158645.7|158747.4|158657.4|158749.8|158659.8|158733.1|158643.1|32
1641382510000|2022-01-05 11:35:10|158746.7|158656.7|158750|158660|158750|158660|158744.6|158654.6|27
1641382520000|2022-01-05 11:35:20|158749.4|158659.4|158749.1|158659.1|158749.7|158659.7|158748.3|158658.3|16
1641382530000|2022-01-05 11:35:30|158748.8|158658.8|158752.1|158662.1|158755.1|158665.1|158742.4|158652.4|18
1641382540000|2022-01-05 11:35:40|158751.4|158661.4|158751.9|158661.9|158753.3|158663.3|158751.2|158661.2|10
1641382550000|2022-01-05 11:35:50|158751.6|158661.6|158737.1|158647.1|158751.9|158661.9|158733.5|158643.5|22
1641382560000|2022-01-05 11:36:00|158737.3|158647.3|158735.7|158645.7|158742.9|158652.9|158729.2|158639.2|22
1641382570000|2022-01-05 11:36:10|158735.8|158645.8|158729.8|158639.8|158735.8|158645.8|158722.3|158632.3|17
1641382580000|2022-01-05 11:36:20|158729.9|158639.9|158728.4|158638.4|158729.9|158639.9|158724.4|158634.4|13
1641382590000|2022-01-05 11:36:30|158719.5|158629.5|158729.1|158639.1|158732.7|158642.7|158717.7|158627.7|13
1641382600000|2022-01-05 11:36:40|158725.7|158635.7|158704.8|158614.8|158729.7|158639.7|158703.1|158613.1|15
1641382610000|2022-01-05 11:36:50|158703.4|158613.4|158603.9|158513.9|158708.9|158618.9|158596.5|158506.5|36
1641382620000|2022-01-05 11:37:00|158604.2|158514.2|158607.1|158517.1|158611.4|158521.4|158603|158513|33
1641382630000|2022-01-05 11:37:10|158608.2|158518.2|158556.7|158466.7|158608.2|158518.2|158556.1|158466.1|26
1641382640000|2022-01-05 11:37:20|158555.2|158465.2|158557.8|158467.8|158563.5|158473.5|158555.2|158465.2|18
1641382650000|2022-01-05 11:37:30|158560.2|158470.2|158552|158462|158561.4|158471.4|158548.3|158458.3|20
1641382660000|2022-01-05 11:37:40|158560.6|158470.6|158565.2|158475.2|158570.6|158480.6|158558.2|158468.2|27
1641382670000|2022-01-05 11:37:50|158566.2|158476.2|158567.7|158477.7|158569.3|158479.3|158565.6|158475.6|19
1641382680000|2022-01-05 11:38:00|158567.6|158477.6|158571.2|158481.2|158572.5|158482.5|158567.6|158477.6|21
1641382690000|2022-01-05 11:38:10|158570.8|158480.8|158605.5|158515.5|158608.9|158518.9|158570.3|158480.3|31
1641382700000|2022-01-05 11:38:20|158603|158513|158609.8|158519.8|158616.9|158526.9|158601.1|158511.1|30
1641382710000|2022-01-05 11:38:30|158609.9|158519.9|158620.6|158530.6|158625|158535|158609.7|158519.7|26
1641382720000|2022-01-05 11:38:40|158622|158532|158622.6|158532.6|158624.1|158534.1|158619.7|158529.7|18
1641382730000|2022-01-05 11:38:50|158621.4|158531.4|158657.8|158567.8|158663.9|158573.9|158621.4|158531.4|36
1641382740000|2022-01-05 11:39:00|158657.5|158567.5|158674.2|158584.2|158678.9|158588.9|158652.3|158562.3|32
1641382750000|2022-01-05 11:39:10|158672.9|158582.9|158664.6|158574.6|158676|158586|158664|158574|27
1641382760000|2022-01-05 11:39:20|158666|158576|158664.2|158574.2|158667.3|158577.3|158661|158571|27
1641382770000|2022-01-05 11:39:30|158664.3|158574.3|158666.1|158576.1|158667.5|158577.5|158661.4|158571.4|18
1641382780000|2022-01-05 11:39:40|158666|158576|158663.5|158573.5|158666|158576|158638.3|158548.3|30
1641382790000|2022-01-05 11:39:50|158663.3|158573.3|158662.3|158572.3|158664.1|158574.1|158656.1|158566.1|30
1641382800000|2022-01-05 11:40:00|158651.7|158561.7|158666.7|158576.7|158675.2|158585.2|158651.7|158561.7|31
1641382810000|2022-01-05 11:40:10|158669.8|158579.8|158672.5|158582.5|158673|158583|158664.7|158574.7|20
1641382820000|2022-01-05 11:40:20|158673.1|158583.1|158682|158592|158682.1|158592.1|158672.9|158582.9|25
1641382830000|2022-01-05 11:40:30|158681.9|158591.9|158676.9|158586.9|158684.4|158594.4|158668.9|158578.9|14
1641382840000|2022-01-05 11:40:40|158675.3|158585.3|158659.8|158569.8|158679.4|158589.4|158658.6|158568.6|27
1641382850000|2022-01-05 11:40:50|158660.1|158570.1|158657.3|158567.3|158663|158573|158656.3|158566.3|20
1641382860000|2022-01-05 11:41:00|158657.4|158567.4|158658|158568|158660.4|158570.4|158655.7|158565.7|18
1641382870000|2022-01-05 11:41:10|158657.6|158567.6|158654|158564|158658.6|158568.6|158653.9|158563.9|21
1641382880000|2022-01-05 11:41:20|158655.6|158565.6|158656.1|158566.1|158657.2|158567.2|158649.3|158559.3|22
1641382890000|2022-01-05 11:41:30|158656.2|158566.2|158658.1|158568.1|158658.3|158568.3|158651.5|158561.5|17
1641382900000|2022-01-05 11:41:40|158658.8|158568.8|158657.7|158567.7|158659.4|158569.4|158657.7|158567.7|19
1641382910000|2022-01-05 11:41:50|158658|158568|158657.7|158567.7|158659.3|158569.3|158657.6|158567.6|13
1641382920000|2022-01-05 11:42:00|158657.2|158567.2|158651.6|158561.6|158657.2|158567.2|158629.7|158539.7|25
1641382930000|2022-01-05 11:42:10|158655.8|158565.8|158652.6|158562.6|158655.9|158565.9|158650.8|158560.8|16
1641382940000|2022-01-05 11:42:20|158653.4|158563.4|158651.2|158561.2|158656.9|158566.9|158649.2|158559.2|20
1641382950000|2022-01-05 11:42:30|158651.3|158561.3|158651.4|158561.4|158652.6|158562.6|158650.3|158560.3|6
1641382960000|2022-01-05 11:42:40|158652.1|158562.1|158654.9|158564.9|158658.3|158568.3|158646.6|158556.6|23
1641382970000|2022-01-05 11:42:50|158655.5|158565.5|158650.7|158560.7|158656.7|158566.7|158650.1|158560.1|18
1641382980000|2022-01-05 11:43:00|158651.1|158561.1|158651.8|158561.8|158652.1|158562.1|158646.9|158556.9|18
1641382990000|2022-01-05 11:43:10|158649.4|158559.4|158654.2|158564.2|158654.6|158564.6|158649.4|158559.4|16
1641383000000|2022-01-05 11:43:20|158654.3|158564.3|158654.3|158564.3|158656.2|158566.2|158652.2|158562.2|19
1641383010000|2022-01-05 11:43:30|158654.2|158564.2|158652|158562|158655.4|158565.4|158651|158561|13
1641383020000|2022-01-05 11:43:40|158652.2|158562.2|158657.5|158567.5|158657.8|158567.8|158650.3|158560.3|24
1641383030000|2022-01-05 11:43:50|158656.7|158566.7|158655|158565|158657.1|158567.1|158654.9|158564.9|14
1641383040000|2022-01-05 11:44:00|158655.1|158565.1|158653.9|158563.9|158655.5|158565.5|158651.4|158561.4|17
1641383050000|2022-01-05 11:44:10|158653.8|158563.8|158659.6|158569.6|158659.8|158569.8|158653.8|158563.8|17
1641383060000|2022-01-05 11:44:20|158659.7|158569.7|158674.1|158584.1|158674.1|158584.1|158645.5|158555.5|22
1641383070000|2022-01-05 11:44:30|158670.5|158580.5|158673.7|158583.7|158674.5|158584.5|158670.5|158580.5|19
1641383080000|2022-01-05 11:44:40|158674.2|158584.2|158674.9|158584.9|158675.2|158585.2|158673.5|158583.5|15
1641383090000|2022-01-05 11:44:50|158675.3|158585.3|158676.6|158586.6|158678.5|158588.5|158669.4|158579.4|23
1641383100000|2022-01-05 11:45:00|158676.1|158586.1|158676.7|158586.7|158677.5|158587.5|158675.3|158585.3|18
1641383110000|2022-01-05 11:45:10|158676.1|158586.1|158672.6|158582.6|158677.1|158587.1|158670.3|158580.3|15
1641383120000|2022-01-05 11:45:20|158672.2|158582.2|158640.6|158550.6|158675|158585|158637.1|158547.1|28
1641383130000|2022-01-05 11:45:30|158640|158550|158634.3|158544.3|158640.7|158550.7|158633.4|158543.4|23
1641383140000|2022-01-05 11:45:40|158632.7|158542.7|158646.4|158556.4|158650.1|158560.1|158630.8|158540.8|35
1641383150000|2022-01-05 11:45:50|158644.5|158554.5|158650.3|158560.3|158654.8|158564.8|158644|158554|24
1641383160000|2022-01-05 11:46:00|158651.1|158561.1|158646.9|158556.9|158653.3|158563.3|158644.6|158554.6|23
1641383170000|2022-01-05 11:46:10|158650.1|158560.1|158659.7|158569.7|158662.3|158572.3|158650.1|158560.1|25
1641383180000|2022-01-05 11:46:20|158658.9|158568.9|158659|158569|158661.6|158571.6|158658.7|158568.7|23
1641383190000|2022-01-05 11:46:30|158659.6|158569.6|158659.4|158569.4|158660.2|158570.2|158657.8|158567.8|21
1641383200000|2022-01-05 11:46:40|158659.5|158569.5|158661.7|158571.7|158662.4|158572.4|158658.5|158568.5|18
1641383210000|2022-01-05 11:46:50|158661.6|158571.6|158658.1|158568.1|158662.5|158572.5|158658|158568|22
1641383220000|2022-01-05 11:47:00|158659.1|158569.1|158656.8|158566.8|158659.5|158569.5|158656.3|158566.3|20
1641383230000|2022-01-05 11:47:10|158656.7|158566.7|158646.3|158556.3|158660.4|158570.4|158646.3|158556.3|30
1641383240000|2022-01-05 11:47:20|158649.2|158559.2|158645.8|158555.8|158649.2|158559.2|158639.4|158549.4|30
1641383250000|2022-01-05 11:47:30|158644.9|158554.9|158626.1|158536.1|158646.2|158556.2|158618|158528|29
1641383260000|2022-01-05 11:47:40|158631.9|158541.9|158637.1|158547.1|158638|158548|158631.9|158541.9|25
1641383270000|2022-01-05 11:47:50|158638.2|158548.2|158639|158549|158639|158549|158630.3|158540.3|25
1641383280000|2022-01-05 11:48:00|158639.1|158549.1|158640.1|158550.1|158640.5|158550.5|158638|158548|20
1641383290000|2022-01-05 11:48:10|158640.4|158550.4|158639.8|158549.8|158641.8|158551.8|158638.9|158548.9|18
1641383300000|2022-01-05 11:48:20|158640.7|158550.7|158642|158552|158643.4|158553.4|158640.7|158550.7|16
1641383310000|2022-01-05 11:48:30|158641.8|158551.8|158658|158568|158658.2|158568.2|158641|158551|13
1641383320000|2022-01-05 11:48:40|158657.5|158567.5|158654.1|158564.1|158658.2|158568.2|158650.5|158560.5|28
1641383330000|2022-01-05 11:48:50|158654|158564|158653.7|158563.7|158655.7|158565.7|158653.5|158563.5|21
1641383340000|2022-01-05 11:49:00|158654|158564|158649.8|158559.8|158654|158564|158648.7|158558.7|8
1641383350000|2022-01-05 11:49:10|158650|158560|158648.9|158558.9|158650|158560|158646.7|158556.7|10
1641383360000|2022-01-05 11:49:20|158651.9|158561.9|158648.8|158558.8|158652|158562|158648.5|158558.5|10
1641383370000|2022-01-05 11:49:30|158651.7|158561.7|158654.5|158564.5|158655.5|158565.5|158648|158558|19
1641383380000|2022-01-05 11:49:40|158652.1|158562.1|158657.7|158567.7|158660|158570|158652.1|158562.1|18
1641383390000|2022-01-05 11:49:50|158639.4|158549.4|158635.5|158545.5|158641.3|158551.3|158627.1|158537.1|25
1641383400000|2022-01-05 11:50:00|158636|158546|158628.9|158538.9|158637.4|158547.4|158628.9|158538.9|22
1641383410000|2022-01-05 11:50:10|158629.4|158539.4|158622.6|158532.6|158632.9|158542.9|158615.2|158525.2|20
1641383420000|2022-01-05 11:50:20|158623.1|158533.1|158620.4|158530.4|158623.1|158533.1|158620.4|158530.4|14
1641383430000|2022-01-05 11:50:30|158621.1|158531.1|158604.9|158514.9|158622.1|158532.1|158604.4|158514.4|20
1641383440000|2022-01-05 11:50:40|158606.9|158516.9|158569.3|158479.3|158611|158521|158566.2|158476.2|28
1641383450000|2022-01-05 11:50:50|158570.3|158480.3|158566.7|158476.7|158572.1|158482.1|158566.3|158476.3|19
1641383460000|2022-01-05 11:51:00|158566.4|158476.4|158568.6|158478.6|158568.6|158478.6|158566|158476|16
1641383470000|2022-01-05 11:51:10|158568.3|158478.3|158568.6|158478.6|158568.6|158478.6|158567|158477|15
1641383480000|2022-01-05 11:51:20|158568.1|158478.1|158604.1|158514.1|158604.9|158514.9|158567.1|158477.1|20
1641383490000|2022-01-05 11:51:30|158605.9|158515.9|158606|158516|158608.3|158518.3|158598.1|158508.1|29
1641383500000|2022-01-05 11:51:40|158605.4|158515.4|158587.8|158497.8|158607.9|158517.9|158579.8|158489.8|24
1641383510000|2022-01-05 11:51:50|158591.1|158501.1|158589.9|158499.9|158594.1|158504.1|158584.5|158494.5|38
1641383520000|2022-01-05 11:52:00|158589.1|158499.1|158578.4|158488.4|158589.9|158499.9|158577.6|158487.6|29
1641383530000|2022-01-05 11:52:10|158577.9|158487.9|158592|158502|158592.3|158502.3|158577.3|158487.3|23
1641383540000|2022-01-05 11:52:20|158591.7|158501.7|158591.1|158501.1|158592|158502|158590.7|158500.7|14
1641383550000|2022-01-05 11:52:30|158589.3|158499.3|158586.5|158496.5|158589.5|158499.5|158586.5|158496.5|20
1641383560000|2022-01-05 11:52:40|158585.6|158495.6|158588.9|158498.9|158589.7|158499.7|158585.6|158495.6|18
1641383570000|2022-01-05 11:52:50|158588|158498|158587.4|158497.4|158591.3|158501.3|158585.8|158495.8|17
1641383580000|2022-01-05 11:53:00|158586.6|158496.6|158584.5|158494.5|158586.6|158496.6|158581.2|158491.2|24
1641383590000|2022-01-05 11:53:10|158584.3|158494.3|158588.3|158498.3|158588.3|158498.3|158583.6|158493.6|17
1641383600000|2022-01-05 11:53:20|158586.5|158496.5|158585.7|158495.7|158589.8|158499.8|158581.6|158491.6|24
1641383610000|2022-01-05 11:53:30|158588.6|158498.6|158589.2|158499.2|158593|158503|158586.6|158496.6|24
1641383620000|2022-01-05 11:53:40|158591.9|158501.9|158591.6|158501.6|158594.9|158504.9|158589.3|158499.3|18
1641383630000|2022-01-05 11:53:50|158591.2|158501.2|158584.5|158494.5|158594.5|158504.5|158584.5|158494.5|20
1641383640000|2022-01-05 11:54:00|158584.1|158494.1|158584.2|158494.2|158586.7|158496.7|158582.3|158492.3|17
1641383650000|2022-01-05 11:54:10|158584.5|158494.5|158583.7|158493.7|158585.1|158495.1|158581.5|158491.5|15
1641383660000|2022-01-05 11:54:20|158583.5|158493.5|158596.3|158506.3|158596.3|158506.3|158581.9|158491.9|22
1641383670000|2022-01-05 11:54:30|158590.7|158500.7|158597.9|158507.9|158599.7|158509.7|158589.7|158499.7|27
1641383680000|2022-01-05 11:54:40|158599.1|158509.1|158604.6|158514.6|158604.6|158514.6|158596.6|158506.6|22
1641383690000|2022-01-05 11:54:50|158604.8|158514.8|158636.9|158546.9|158636.9|158546.9|158601.8|158511.8|21
1641383700000|2022-01-05 11:55:00|158640.1|158550.1|158652.3|158562.3|158655|158565|158640.1|158550.1|28
1641383710000|2022-01-05 11:55:10|158653.9|158563.9|158655.8|158565.8|158656.6|158566.6|158653|158563|21
1641383720000|2022-01-05 11:55:20|158657.1|158567.1|158654.1|158564.1|158657.1|158567.1|158654.1|158564.1|20
1641383730000|2022-01-05 11:55:30|158653.9|158563.9|158652.4|158562.4|158655.3|158565.3|158647.1|158557.1|20
1641383740000|2022-01-05 11:55:40|158649.6|158559.6|158656.1|158566.1|158657.1|158567.1|158649.6|158559.6|14
1641383750000|2022-01-05 11:55:50|158656.6|158566.6|158660|158570|158660.5|158570.5|158656.6|158566.6|21
1641383760000|2022-01-05 11:56:00|158662|158572|158663.7|158573.7|158666.8|158576.8|158658.1|158568.1|25
1641383770000|2022-01-05 11:56:10|158667.7|158577.7|158666.7|158576.7|158668|158578|158661.9|158571.9|17
1641383780000|2022-01-05 11:56:20|158666.4|158576.4|158684.8|158594.8|158684.8|158594.8|158664.8|158574.8|20
1641383790000|2022-01-05 11:56:30|158689.4|158599.4|158720.8|158630.8|158720.8|158630.8|158689.4|158599.4|33
1641383800000|2022-01-05 11:56:40|158720.9|158630.9|158714.8|158624.8|158721.2|158631.2|158714.8|158624.8|23
1641383810000|2022-01-05 11:56:50|158715.2|158625.2|158716.9|158626.9|158717.9|158627.9|158714.5|158624.5|21
1641383820000|2022-01-05 11:57:00|158712.1|158622.1|158670.9|158580.9|158715.1|158625.1|158669.6|158579.6|27
1641383830000|2022-01-05 11:57:10|158670.7|158580.7|158673.7|158583.7|158673.7|158583.7|158670|158580|21
1641383840000|2022-01-05 11:57:20|158673.3|158583.3|158699|158609|158704.7|158614.7|158672.7|158582.7|36
1641383850000|2022-01-05 11:57:30|158698.8|158608.8|158706.8|158616.8|158709.1|158619.1|158698.8|158608.8|31
1641383860000|2022-01-05 11:57:40|158706.5|158616.5|158708.9|158618.9|158709.9|158619.9|158705.5|158615.5|29
1641383870000|2022-01-05 11:57:50|158707.7|158617.7|158718.7|158628.7|158719.7|158629.7|158707.7|158617.7|26
1641383880000|2022-01-05 11:58:00|158718.6|158628.6|158718.2|158628.2|158718.9|158628.9|158717.4|158627.4|18
1641383890000|2022-01-05 11:58:10|158717.9|158627.9|158718.8|158628.8|158719.3|158629.3|158716.8|158626.8|23
1641383900000|2022-01-05 11:58:20|158720.6|158630.6|158719.1|158629.1|158721.3|158631.3|158718.9|158628.9|25
1641383910000|2022-01-05 11:58:30|158718.5|158628.5|158746.7|158656.7|158748.1|158658.1|158718.5|158628.5|34
1641383920000|2022-01-05 11:58:40|158747.6|158657.6|158748.8|158658.8|158749|158659|158743.3|158653.3|26
1641383930000|2022-01-05 11:58:50|158748.1|158658.1|158743.6|158653.6|158748.3|158658.3|158738.1|158648.1|28
1641383940000|2022-01-05 11:59:00|158741.7|158651.7|158740.3|158650.3|158742.6|158652.6|158735.7|158645.7|28
1641383950000|2022-01-05 11:59:10|158741.2|158651.2|158742|158652|158744.1|158654.1|158739.9|158649.9|19
1641383960000|2022-01-05 11:59:20|158742.3|158652.3|158733|158643|158742.3|158652.3|158733|158643|21
1641383970000|2022-01-05 11:59:30|158738.1|158648.1|158733.1|158643.1|158738.1|158648.1|158730.6|158640.6|28
1641383980000|2022-01-05 11:59:40|158733.8|158643.8|158722.7|158632.7|158734.5|158644.5|158721.6|158631.6|26
1641383990000|2022-01-05 11:59:50|158720.4|158630.4|158725|158635|158728.6|158638.6|158720.4|158630.4|29
1641384000000|2022-01-05 12:00:00|158725.2|158635.2|158730.1|158640.1|158736.1|158646.1|158720.4|158630.4|36
1641384010000|2022-01-05 12:00:10|158730.7|158640.7|158746.3|158656.3|158751.6|158661.6|158730.7|158640.7|34
1641384020000|2022-01-05 12:00:20|158743.8|158653.8|158739.8|158649.8|158743.8|158653.8|158725.7|158635.7|33
1641384030000|2022-01-05 12:00:30|158738.8|158648.8|158742.8|158652.8|158755.6|158665.6|158738|158648|28
1641384040000|2022-01-05 12:00:40|158743.7|158653.7|158751.1|158661.1|158753.4|158663.4|158740.8|158650.8|34
1641384050000|2022-01-05 12:00:50|158751.7|158661.7|158749.2|158659.2|158751.7|158661.7|158745.3|158655.3|19
1641384060000|2022-01-05 12:01:00|158747.6|158657.6|158746.8|158656.8|158748.2|158658.2|158742.3|158652.3|14
1641384070000|2022-01-05 12:01:10|158746.1|158656.1|158745.6|158655.6|158752.6|158662.6|158741.3|158651.3|28
1641384080000|2022-01-05 12:01:20|158744|158654|158744.1|158654.1|158751.2|158661.2|158739.4|158649.4|32
1641384090000|2022-01-05 12:01:30|158749|158659|158740.1|158650.1|158749.1|158659.1|158740.1|158650.1|23
1641384100000|2022-01-05 12:01:40|158741|158651|158723.9|158633.9|158744.7|158654.7|158722.8|158632.8|26
1641384110000|2022-01-05 12:01:50|158721.3|158631.3|158721.3|158631.3|158725|158635|158714.1|158624.1|21
1641384120000|2022-01-05 12:02:00|158725.9|158635.9|158696.8|158606.8|158725.9|158635.9|158696.8|158606.8|30
1641384130000|2022-01-05 12:02:10|158696.7|158606.7|158689.4|158599.4|158697.6|158607.6|158689.4|158599.4|11
1641384140000|2022-01-05 12:02:20|158689.1|158599.1|158702.8|158612.8|158702.8|158612.8|158689.1|158599.1|17
1641384150000|2022-01-05 12:02:30|158695.9|158605.9|158699.7|158609.7|158701.7|158611.7|158694.9|158604.9|13
1641384160000|2022-01-05 12:02:40|158698.1|158608.1|158690.4|158600.4|158698.2|158608.2|158676.6|158586.6|24
1641384170000|2022-01-05 12:02:50|158694.6|158604.6|158687.7|158597.7|158694.6|158604.6|158685.7|158595.7|24
1641384180000|2022-01-05 12:03:00|158688.5|158598.5|158683.9|158593.9|158689.1|158599.1|158679.9|158589.9|24
1641384190000|2022-01-05 12:03:10|158684|158594|158679.9|158589.9|158684.4|158594.4|158676.8|158586.8|25
1641384200000|2022-01-05 12:03:20|158682.1|158592.1|158684.5|158594.5|158684.9|158594.9|158674.5|158584.5|27
1641384210000|2022-01-05 12:03:30|158684.9|158594.9|158677.6|158587.6|158687.3|158597.3|158671|158581|25
1641384220000|2022-01-05 12:03:40|158671.7|158581.7|158674.4|158584.4|158678.2|158588.2|158669.9|158579.9|26
1641384230000|2022-01-05 12:03:50|158671.8|158581.8|158676.5|158586.5|158676.5|158586.5|158671.8|158581.8|21
1641384240000|2022-01-05 12:04:00|158675.1|158585.1|158675.7|158585.7|158684.2|158594.2|158671.4|158581.4|26
1641384250000|2022-01-05 12:04:10|158671.3|158581.3|158676.7|158586.7|158679.8|158589.8|158671.3|158581.3|21
1641384260000|2022-01-05 12:04:20|158678.3|158588.3|158680.5|158590.5|158680.5|158590.5|158669.9|158579.9|24
1641384270000|2022-01-05 12:04:30|158679.5|158589.5|158683.7|158593.7|158684.9|158594.9|158668.2|158578.2|29
1641384280000|2022-01-05 12:04:40|158679.1|158589.1|158675.4|158585.4|158684.3|158594.3|158675.4|158585.4|21
1641384290000|2022-01-05 12:04:50|158678.4|158588.4|158677.2|158587.2|158679|158589|158674.7|158584.7|15
1641384300000|2022-01-05 12:05:00|158676.5|158586.5|158676.4|158586.4|158680.4|158590.4|158674.2|158584.2|19
1641384310000|2022-01-05 12:05:10|158674.6|158584.6|158679.3|158589.3|158679.5|158589.5|158674.2|158584.2|21
1641384320000|2022-01-05 12:05:20|158677.7|158587.7|158680.6|158590.6|158682|158592|158677.5|158587.5|21
1641384330000|2022-01-05 12:05:30|158680.7|158590.7|158683.1|158593.1|158688.6|158598.6|158674.1|158584.1|28
1641384340000|2022-01-05 12:05:40|158684|158594|158689|158599|158691.7|158601.7|158683.5|158593.5|20
1641384350000|2022-01-05 12:05:50|158690.2|158600.2|158688.6|158598.6|158696.1|158606.1|158685.6|158595.6|20
1641384360000|2022-01-05 12:06:00|158689.2|158599.2|158670.7|158580.7|158690.6|158600.6|158670.7|158580.7|30
1641384370000|2022-01-05 12:06:10|158668.7|158578.7|158686|158596|158686|158596|158667.8|158577.8|31
1641384380000|2022-01-05 12:06:20|158681.5|158591.5|158683|158593|158689.5|158599.5|158681.5|158591.5|27
1641384390000|2022-01-05 12:06:30|158682.8|158592.8|158682.8|158592.8|158685.4|158595.4|158679.6|158589.6|24
1641384400000|2022-01-05 12:06:40|158684.4|158594.4|158669.8|158579.8|158684.4|158594.4|158663.4|158573.4|31
1641384410000|2022-01-05 12:06:50|158667.9|158577.9|158648.7|158558.7|158671.1|158581.1|158643.8|158553.8|35
1641384420000|2022-01-05 12:07:00|158657.5|158567.5|158645.3|158555.3|158659.7|158569.7|158642.7|158552.7|33
1641384430000|2022-01-05 12:07:10|158647.9|158557.9|158647.4|158557.4|158650.9|158560.9|158646.2|158556.2|32
1641384440000|2022-01-05 12:07:20|158649.8|158559.8|158647.9|158557.9|158651.7|158561.7|158647.8|158557.8|23
1641384450000|2022-01-05 12:07:30|158648.3|158558.3|158652.8|158562.8|158653.6|158563.6|158643.5|158553.5|20
1641384460000|2022-01-05 12:07:40|158652.4|158562.4|158647.2|158557.2|158653.8|158563.8|158644.5|158554.5|27
1641384470000|2022-01-05 12:07:50|158646.9|158556.9|158644.4|158554.4|158651.4|158561.4|158642.9|158552.9|26
1641384480000|2022-01-05 12:08:00|158644.5|158554.5|158643.5|158553.5|158645.4|158555.4|158639.9|158549.9|28
1641384490000|2022-01-05 12:08:10|158644.6|158554.6|158637.7|158547.7|158645.4|158555.4|158633.3|158543.3|19
1641384500000|2022-01-05 12:08:20|158635.1|158545.1|158638.5|158548.5|158638.5|158548.5|158630.2|158540.2|35
1641384510000|2022-01-05 12:08:30|158635|158545|158668.5|158578.5|158670.1|158580.1|158631.9|158541.9|32
1641384520000|2022-01-05 12:08:40|158666.9|158576.9|158660|158570|158669.8|158579.8|158655|158565|26
1641384530000|2022-01-05 12:08:50|158658.6|158568.6|158675.7|158585.7|158677.8|158587.8|158658.2|158568.2|33
1641384540000|2022-01-05 12:09:00|158675.9|158585.9|158671.8|158581.8|158676.5|158586.5|158671.8|158581.8|20
1641384550000|2022-01-05 12:09:10|158671.9|158581.9|158665.9|158575.9|158677.5|158587.5|158664.1|158574.1|28
1641384560000|2022-01-05 12:09:20|158667.3|158577.3|158678.4|158588.4|158682.3|158592.3|158665.2|158575.2|28
1641384570000|2022-01-05 12:09:30|158676.9|158586.9|158676.1|158586.1|158685.6|158595.6|158675.4|158585.4|30
1641384580000|2022-01-05 12:09:40|158677.2|158587.2|158681|158591|158681|158591|158672.8|158582.8|29
1641384590000|2022-01-05 12:09:50|158678.8|158588.8|158678.6|158588.6|158684.7|158594.7|158673.5|158583.5|24
1641384600000|2022-01-05 12:10:00|158677.7|158587.7|158686.5|158596.5|158689.8|158599.8|158677.5|158587.5|18
1641384610000|2022-01-05 12:10:10|158686.4|158596.4|158672.8|158582.8|158691.9|158601.9|158672.8|158582.8|25
1641384620000|2022-01-05 12:10:20|158674.3|158584.3|158668.4|158578.4|158674.3|158584.3|158665|158575|28
1641384630000|2022-01-05 12:10:30|158666.2|158576.2|158666|158576|158674.1|158584.1|158666|158576|23
1641384640000|2022-01-05 12:10:40|158666.4|158576.4|158668.8|158578.8|158673.4|158583.4|158666.4|158576.4|21
1641384650000|2022-01-05 12:10:50|158668.5|158578.5|158669.7|158579.7|158669.7|158579.7|158667.2|158577.2|17
1641384660000|2022-01-05 12:11:00|158669.6|158579.6|158665.8|158575.8|158669.8|158579.8|158663.7|158573.7|16
1641384670000|2022-01-05 12:11:10|158663.7|158573.7|158651.4|158561.4|158666.4|158576.4|158649.9|158559.9|26
1641384680000|2022-01-05 12:11:20|158651.2|158561.2|158652.1|158562.1|158652.7|158562.7|158650.5|158560.5|25
1641384690000|2022-01-05 12:11:30|158652.4|158562.4|158652.9|158562.9|158654.3|158564.3|158652.4|158562.4|18
1641384700000|2022-01-05 12:11:40|158651.8|158561.8|158651.4|158561.4|158652.1|158562.1|158651|158561|13
1641384710000|2022-01-05 12:11:50|158655.5|158565.5|158651.9|158561.9|158656|158566|158651.9|158561.9|22
1641384720000|2022-01-05 12:12:00|158651.8|158561.8|158659.2|158569.2|158659.9|158569.9|158651.8|158561.8|19
1641384730000|2022-01-05 12:12:10|158658.5|158568.5|158656.2|158566.2|158658.7|158568.7|158655.2|158565.2|17
1641384740000|2022-01-05 12:12:20|158655.9|158565.9|158654.4|158564.4|158656.5|158566.5|158654.4|158564.4|12
1641384750000|2022-01-05 12:12:30|158654.6|158564.6|158654.6|158564.6|158656.2|158566.2|158653.2|158563.2|15
1641384760000|2022-01-05 12:12:40|158654.9|158564.9|158659.7|158569.7|158660.6|158570.6|158654.7|158564.7|17
1641384770000|2022-01-05 12:12:50|158659.5|158569.5|158678|158588|158679.1|158589.1|158656.2|158566.2|18
1641384780000|2022-01-05 12:13:00|158677.5|158587.5|158681.8|158591.8|158687.6|158597.6|158677.5|158587.5|24
1641384790000|2022-01-05 12:13:10|158682.7|158592.7|158684.4|158594.4|158684.9|158594.9|158680.9|158590.9|17
1641384800000|2022-01-05 12:13:20|158684.3|158594.3|158684.3|158594.3|158684.9|158594.9|158684.2|158594.2|12
1641384810000|2022-01-05 12:13:30|158684.6|158594.6|158685.3|158595.3|158687.9|158597.9|158684.6|158594.6|9
1641384820000|2022-01-05 12:13:40|158683.7|158593.7|158677.1|158587.1|158683.7|158593.7|158675.5|158585.5|19
1641384830000|2022-01-05 12:13:50|158677.2|158587.2|158677.4|158587.4|158677.5|158587.5|158677|158587|12
1641384840000|2022-01-05 12:14:00|158687.1|158597.1|158683.3|158593.3|158687.4|158597.4|158682.9|158592.9|20
1641384850000|2022-01-05 12:14:10|158682.9|158592.9|158683.4|158593.4|158683.6|158593.6|158682.5|158592.5|17
1641384860000|2022-01-05 12:14:20|158684|158594|158683.4|158593.4|158684|158594|158683.4|158593.4|11
1641384870000|2022-01-05 12:14:30|158683.5|158593.5|158685.6|158595.6|158685.9|158595.9|158683.5|158593.5|6
1641384880000|2022-01-05 12:14:40|158685|158595|158686.4|158596.4|158686.4|158596.4|158682.9|158592.9|9
1641384890000|2022-01-05 12:14:50|158687.5|158597.5|158685.8|158595.8|158687.5|158597.5|158684.4|158594.4|15
1641384900000|2022-01-05 12:15:00|158682.1|158592.1|158695.4|158605.4|158696.3|158606.3|158680.5|158590.5|25
1641384910000|2022-01-05 12:15:10|158699.3|158609.3|158700.3|158610.3|158700.8|158610.8|158689.2|158599.2|26
1641384920000|2022-01-05 12:15:20|158701.1|158611.1|158697.5|158607.5|158702.9|158612.9|158696.6|158606.6|23
1641384930000|2022-01-05 12:15:30|158696.8|158606.8|158697.8|158607.8|158698.3|158608.3|158696.8|158606.8|13
1641384940000|2022-01-05 12:15:40|158698.2|158608.2|158716.2|158626.2|158716.2|158626.2|158697.2|158607.2|22
1641384950000|2022-01-05 12:15:50|158714.1|158624.1|158733.8|158643.8|158740.2|158650.2|158712.4|158622.4|29
1641384960000|2022-01-05 12:16:00|158732.3|158642.3|158748.1|158658.1|158751.3|158661.3|158732.3|158642.3|26
1641384970000|2022-01-05 12:16:10|158746.7|158656.7|158746.6|158656.6|158746.7|158656.7|158744.6|158654.6|19
1641384980000|2022-01-05 12:16:20|158747.2|158657.2|158722.3|158632.3|158747.4|158657.4|158722.3|158632.3|16
1641384990000|2022-01-05 12:16:30|158721|158631|158712.8|158622.8|158721|158631|158676.3|158586.3|37
1641385000000|2022-01-05 12:16:40|158711.8|158621.8|158722.6|158632.6|158724.9|158634.9|158711.8|158621.8|28
1641385010000|2022-01-05 12:16:50|158721.8|158631.8|158720.5|158630.5|158728.3|158638.3|158716.2|158626.2|26
1641385020000|2022-01-05 12:17:00|158721.7|158631.7|158721.1|158631.1|158722.8|158632.8|158719.2|158629.2|19
1641385030000|2022-01-05 12:17:10|158720.8|158630.8|158656.1|158566.1|158720.8|158630.8|158652.9|158562.9|38
1641385040000|2022-01-05 12:17:20|158654.1|158564.1|158622|158532|158657.3|158567.3|158622|158532|35
1641385050000|2022-01-05 12:17:30|158619.4|158529.4|158615.2|158525.2|158619.4|158529.4|158612.8|158522.8|24
1641385060000|2022-01-05 12:17:40|158615.4|158525.4|158625.2|158535.2|158628.1|158538.1|158614.7|158524.7|24
1641385070000|2022-01-05 12:17:50|158627.3|158537.3|158621|158531|158630.3|158540.3|158621|158531|22
1641385080000|2022-01-05 12:18:00|158620.3|158530.3|158593.6|158503.6|158620.7|158530.7|158588.3|158498.3|36
1641385090000|2022-01-05 12:18:10|158594|158504|158490.2|158400.2|158594.6|158504.6|158484.6|158394.6|36
1641385100000|2022-01-05 12:18:20|158494.8|158404.8|158521.9|158431.9|158528.1|158438.1|158494.8|158404.8|35
1641385110000|2022-01-05 12:18:30|158523.1|158433.1|158519|158429|158523.1|158433.1|158515.4|158425.4|23
1641385120000|2022-01-05 12:18:40|158520.1|158430.1|158526.5|158436.5|158530.9|158440.9|158519.1|158429.1|24
1641385130000|2022-01-05 12:18:50|158526.7|158436.7|158523.9|158433.9|158528.2|158438.2|158523.1|158433.1|21
1641385140000|2022-01-05 12:19:00|158523.8|158433.8|158551.4|158461.4|158551.4|158461.4|158521.8|158431.8|32
1641385150000|2022-01-05 12:19:10|158556.1|158466.1|158562.8|158472.8|158566.4|158476.4|158556.1|158466.1|28
1641385160000|2022-01-05 12:19:20|158563.2|158473.2|158565.6|158475.6|158566.1|158476.1|158563.2|158473.2|22
1641385170000|2022-01-05 12:19:30|158566.5|158476.5|158670.4|158580.4|158673.1|158583.1|158564.8|158474.8|30
1641385180000|2022-01-05 12:19:40|158668.5|158578.5|158643.6|158553.6|158698.3|158608.3|158640|158550|35
1641385190000|2022-01-05 12:19:50|158642|158552|158617|158527|158649.1|158559.1|158608.1|158518.1|32
1641385200000|2022-01-05 12:20:00|158610|158520|158599.3|158509.3|158615.6|158525.6|158591.1|158501.1|22
1641385210000|2022-01-05 12:20:10|158600.2|158510.2|158596|158506|158605|158515|158591.3|158501.3|29
1641385220000|2022-01-05 12:20:20|158595.7|158505.7|158602.7|158512.7|158607.2|158517.2|158588.7|158498.7|27
1641385230000|2022-01-05 12:20:30|158605.3|158515.3|158602.2|158512.2|158606.2|158516.2|158601.2|158511.2|24
1641385240000|2022-01-05 12:20:40|158602.7|158512.7|158595.4|158505.4|158603|158513|158592.7|158502.7|27
1641385250000|2022-01-05 12:20:50|158596|158506|158582.5|158492.5|158598.7|158508.7|158582.5|158492.5|28
1641385260000|2022-01-05 12:21:00|158582.7|158492.7|158583.4|158493.4|158586.5|158496.5|158581|158491|20
1641385270000|2022-01-05 12:21:10|158582.9|158492.9|158586.8|158496.8|158586.8|158496.8|158582.3|158492.3|18
1641385280000|2022-01-05 12:21:20|158586.6|158496.6|158580.6|158490.6|158586.9|158496.9|158580.6|158490.6|12
1641385290000|2022-01-05 12:21:30|158581.4|158491.4|158585.4|158495.4|158585.5|158495.5|158580.3|158490.3|18
1641385300000|2022-01-05 12:21:40|158582.8|158492.8|158585.7|158495.7|158586.3|158496.3|158582.4|158492.4|17
1641385310000|2022-01-05 12:21:50|158587.8|158497.8|158584.6|158494.6|158588.6|158498.6|158584.4|158494.4|19
1641385320000|2022-01-05 12:22:00|158584.8|158494.8|158587.7|158497.7|158587.7|158497.7|158584.8|158494.8|13
1641385330000|2022-01-05 12:22:10|158587.2|158497.2|158584.9|158494.9|158587.7|158497.7|158584.1|158494.1|10
1641385340000|2022-01-05 12:22:20|158583.7|158493.7|158621.4|158531.4|158626|158536|158580.5|158490.5|28
1641385350000|2022-01-05 12:22:30|158619.8|158529.8|158618.3|158528.3|158623.2|158533.2|158617.4|158527.4|19
1641385360000|2022-01-05 12:22:40|158617.8|158527.8|158604.9|158514.9|158619.5|158529.5|158589.2|158499.2|28
1641385370000|2022-01-05 12:22:50|158601.6|158511.6|158601.6|158511.6|158601.9|158511.9|158598.5|158508.5|15
1641385380000|2022-01-05 12:23:00|158604.2|158514.2|158605.2|158515.2|158606.6|158516.6|158603.2|158513.2|22
1641385390000|2022-01-05 12:23:10|158604.5|158514.5|158603.1|158513.1|158605.1|158515.1|158602.9|158512.9|18
1641385400000|2022-01-05 12:23:20|158603.7|158513.7|158603.7|158513.7|158605.6|158515.6|158598.9|158508.9|22
1641385410000|2022-01-05 12:23:30|158603.1|158513.1|158603.3|158513.3|158603.7|158513.7|158599.1|158509.1|15
1641385420000|2022-01-05 12:23:40|158603.5|158513.5|158581.9|158491.9|158615.2|158525.2|158575.6|158485.6|19
1641385430000|2022-01-05 12:23:50|158582.5|158492.5|158602.5|158512.5|158610.9|158520.9|158578.3|158488.3|28
1641385440000|2022-01-05 12:24:00|158604.5|158514.5|158595.6|158505.6|158611.1|158521.1|158593.2|158503.2|32
1641385450000|2022-01-05 12:24:10|158596.1|158506.1|158598.1|158508.1|158598.1|158508.1|158592.9|158502.9|20
1641385460000|2022-01-05 12:24:20|158598.9|158508.9|158623.6|158533.6|158627.2|158537.2|158588.5|158498.5|32
1641385470000|2022-01-05 12:24:30|158627.9|158537.9|158585.8|158495.8|158627.9|158537.9|158577.9|158487.9|29
1641385480000|2022-01-05 12:24:40|158582.8|158492.8|158584.6|158494.6|158590.9|158500.9|158580.7|158490.7|21
1641385490000|2022-01-05 12:24:50|158583.9|158493.9|158566.5|158476.5|158584.4|158494.4|158565|158475|28
1641385500000|2022-01-05 12:25:00|158564.2|158474.2|158570.8|158480.8|158575.6|158485.6|158564.2|158474.2|25
1641385510000|2022-01-05 12:25:10|158570.1|158480.1|158569.1|158479.1|158570.6|158480.6|158568.9|158478.9|17
1641385520000|2022-01-05 12:25:20|158569.2|158479.2|158560.8|158470.8|158569.2|158479.2|158560.8|158470.8|19
1641385530000|2022-01-05 12:25:30|158561.7|158471.7|158567.3|158477.3|158567.3|158477.3|158561.7|158471.7|23
1641385540000|2022-01-05 12:25:40|158567.5|158477.5|158562.1|158472.1|158568.1|158478.1|158559.8|158469.8|19
1641385550000|2022-01-05 12:25:50|158561.5|158471.5|158562.8|158472.8|158570.4|158480.4|158561.5|158471.5|20
1641385560000|2022-01-05 12:26:00|158565.1|158475.1|158555.8|158465.8|158566.9|158476.9|158555.8|158465.8|26
1641385570000|2022-01-05 12:26:10|158555.4|158465.4|158516.5|158426.5|158555.4|158465.4|158515.8|158425.8|25
1641385580000|2022-01-05 12:26:20|158515.4|158425.4|158530.9|158440.9|158535.3|158445.3|158515.3|158425.3|19
1641385590000|2022-01-05 12:26:30|158530.4|158440.4|158530.2|158440.2|158532.2|158442.2|158525.7|158435.7|23
1641385600000|2022-01-05 12:26:40|158529.2|158439.2|158532.3|158442.3|158534.4|158444.4|158529.2|158439.2|22
1641385610000|2022-01-05 12:26:50|158532.6|158442.6|158530.9|158440.9|158534|158444|158529.8|158439.8|15
1641385620000|2022-01-05 12:27:00|158531.2|158441.2|158528|158438|158533.1|158443.1|158528|158438|13
1641385630000|2022-01-05 12:27:10|158528.5|158438.5|158534.3|158444.3|158535.7|158445.7|158528.2|158438.2|15
1641385640000|2022-01-05 12:27:20|158537.5|158447.5|158561.7|158471.7|158561.7|158471.7|158534.1|158444.1|24
1641385650000|2022-01-05 12:27:30|158565.1|158475.1|158585.7|158495.7|158585.7|158495.7|158565.1|158475.1|31
1641385660000|2022-01-05 12:27:40|158584.8|158494.8|158587.2|158497.2|158592.2|158502.2|158583.5|158493.5|31
1641385670000|2022-01-05 12:27:50|158587|158497|158592.5|158502.5|158596.8|158506.8|158586.8|158496.8|32
1641385680000|2022-01-05 12:28:00|158591.5|158501.5|158589.4|158499.4|158594.2|158504.2|158588.8|158498.8|26
1641385690000|2022-01-05 12:28:10|158591.2|158501.2|158591.3|158501.3|158591.3|158501.3|158587.6|158497.6|30
1641385700000|2022-01-05 12:28:20|158592.2|158502.2|158595|158505|158595.4|158505.4|158590.5|158500.5|23
1641385710000|2022-01-05 12:28:30|158595.4|158505.4|158592|158502|158595.4|158505.4|158592|158502|23
1641385720000|2022-01-05 12:28:40|158592.4|158502.4|158595.9|158505.9|158596.2|158506.2|158591.1|158501.1|19
1641385730000|2022-01-05 12:28:50|158595.7|158505.7|158592.4|158502.4|158596.8|158506.8|158586.5|158496.5|23
1641385740000|2022-01-05 12:29:00|158593|158503|158591.9|158501.9|158593.7|158503.7|158591.1|158501.1|26
1641385750000|2022-01-05 12:29:10|158592.3|158502.3|158592.6|158502.6|158594.3|158504.3|158591.5|158501.5|18
1641385760000|2022-01-05 12:29:20|158592.7|158502.7|158595.4|158505.4|158596.7|158506.7|158590|158500|21
1641385770000|2022-01-05 12:29:30|158595.2|158505.2|158588|158498|158595.2|158505.2|158587.3|158497.3|21
1641385780000|2022-01-05 12:29:40|158587.3|158497.3|158585.6|158495.6|158591.9|158501.9|158583.4|158493.4|25
1641385790000|2022-01-05 12:29:50|158586|158496|158589.6|158499.6|158589.6|158499.6|158584.3|158494.3|12
1641385800000|2022-01-05 12:30:00|158589.5|158499.5|158590.4|158500.4|158591.5|158501.5|158588.2|158498.2|18
1641385810000|2022-01-05 12:30:10|158590.1|158500.1|158590|158500|158591.1|158501.1|158587.6|158497.6|21
1641385820000|2022-01-05 12:30:20|158592.5|158502.5|158586.9|158496.9|158592.5|158502.5|158586.2|158496.2|21
1641385830000|2022-01-05 12:30:30|158587.3|158497.3|158589.4|158499.4|158589.8|158499.8|158587.3|158497.3|20
1641385840000|2022-01-05 12:30:40|158588.9|158498.9|158573.1|158483.1|158590.2|158500.2|158571.6|158481.6|29
1641385850000|2022-01-05 12:30:50|158572.8|158482.8|158573.8|158483.8|158574.2|158484.2|158572.2|158482.2|19
1641385860000|2022-01-05 12:31:00|158573.9|158483.9|158574.7|158484.7|158574.7|158484.7|158572|158482|18
1641385870000|2022-01-05 12:31:10|158574.4|158484.4|158572.2|158482.2|158576.8|158486.8|158570.5|158480.5|23
1641385880000|2022-01-05 12:31:20|158573.1|158483.1|158566.5|158476.5|158575.9|158485.9|158566.5|158476.5|30
1641385890000|2022-01-05 12:31:30|158567.5|158477.5|158566.3|158476.3|158568.1|158478.1|158566.3|158476.3|16
1641385900000|2022-01-05 12:31:40|158568.2|158478.2|158565.3|158475.3|158570.4|158480.4|158562.2|158472.2|20
1641385910000|2022-01-05 12:31:50|158563.7|158473.7|158563.5|158473.5|158565.3|158475.3|158562.8|158472.8|16
1641385920000|2022-01-05 12:32:00|158564|158474|158563.6|158473.6|158564.9|158474.9|158563.6|158473.6|12
1641385930000|2022-01-05 12:32:10|158563.3|158473.3|158561|158471|158563.7|158473.7|158560.7|158470.7|16
1641385940000|2022-01-05 12:32:20|158561.1|158471.1|158563.6|158473.6|158564.9|158474.9|158560.7|158470.7|11
1641385950000|2022-01-05 12:32:30|158563.5|158473.5|158542.6|158452.6|158563.5|158473.5|158539|158449|26
1641385960000|2022-01-05 12:32:40|158542.9|158452.9|158544.9|158454.9|158548|158458|158537.8|158447.8|23
1641385970000|2022-01-05 12:32:50|158531.4|158441.4|158541.6|158451.6|158542.7|158452.7|158531.4|158441.4|27
1641385980000|2022-01-05 12:33:00|158541.5|158451.5|158541.3|158451.3|158541.8|158451.8|158539.8|158449.8|21
1641385990000|2022-01-05 12:33:10|158541|158451|158535.9|158445.9|158541.4|158451.4|158535.9|158445.9|9
1641386000000|2022-01-05 12:33:20|158536.2|158446.2|158559|158469|158559|158469|158536|158446|16
1641386010000|2022-01-05 12:33:30|158558.3|158468.3|158537.7|158447.7|158558.5|158468.5|158535.9|158445.9|19
1641386020000|2022-01-05 12:33:40|158538|158448|158491.7|158401.7|158539.5|158449.5|158491.2|158401.2|30
1641386030000|2022-01-05 12:33:50|158492.1|158402.1|158487.2|158397.2|158492.1|158402.1|158484|158394|15
1641386040000|2022-01-05 12:34:00|158487.6|158397.6|158500.6|158410.6|158503.9|158413.9|158487.2|158397.2|23
1641386050000|2022-01-05 12:34:10|158498|158408|158502.9|158412.9|158504.8|158414.8|158494.4|158404.4|32
1641386060000|2022-01-05 12:34:20|158503.1|158413.1|158501.7|158411.7|158506|158416|158497.8|158407.8|32
1641386070000|2022-01-05 12:34:30|158503|158413|158491.8|158401.8|158503|158413|158485.3|158395.3|26
1641386080000|2022-01-05 12:34:40|158491.5|158401.5|158498.4|158408.4|158503.5|158413.5|158489.9|158399.9|28
1641386090000|2022-01-05 12:34:50|158498.1|158408.1|158500.8|158410.8|158502.6|158412.6|158493.7|158403.7|25
1641386100000|2022-01-05 12:35:00|158501.3|158411.3|158494.4|158404.4|158501.3|158411.3|158492.5|158402.5|21
1641386110000|2022-01-05 12:35:10|158492.4|158402.4|158495.6|158405.6|158497.6|158407.6|158492.4|158402.4|14
1641386120000|2022-01-05 12:35:20|158498|158408|158498.9|158408.9|158501.5|158411.5|158492.7|158402.7|23
1641386130000|2022-01-05 12:35:30|158499.2|158409.2|158502.3|158412.3|158502.8|158412.8|158497.9|158407.9|29
1641386140000|2022-01-05 12:35:40|158502.1|158412.1|158504.1|158414.1|158504.3|158414.3|158502.1|158412.1|19
1641386150000|2022-01-05 12:35:50|158503.8|158413.8|158502.4|158412.4|158505|158415|158496.6|158406.6|30
1641386160000|2022-01-05 12:36:00|158503.5|158413.5|158503|158413|158503.7|158413.7|158502.4|158412.4|19
1641386170000|2022-01-05 12:36:10|158503.3|158413.3|158504.8|158414.8|158504.8|158414.8|158503.2|158413.2|17
1641386180000|2022-01-05 12:36:20|158505|158415|158506.5|158416.5|158507.1|158417.1|158505|158415|13
1641386190000|2022-01-05 12:36:30|158506.6|158416.6|158503.7|158413.7|158506.7|158416.7|158503.7|158413.7|10
1641386200000|2022-01-05 12:36:40|158503.8|158413.8|158497.8|158407.8|158508.3|158418.3|158497.8|158407.8|18
1641386210000|2022-01-05 12:36:50|158504.7|158414.7|158504.6|158414.6|158517.8|158427.8|158503.7|158413.7|24
1641386220000|2022-01-05 12:37:00|158506.4|158416.4|158507.7|158417.7|158507.7|158417.7|158505.7|158415.7|13
1641386230000|2022-01-05 12:37:10|158507.8|158417.8|158508.1|158418.1|158508.1|158418.1|158505.4|158415.4|11
1641386240000|2022-01-05 12:37:20|158508.3|158418.3|158505.2|158415.2|158508.5|158418.5|158503.9|158413.9|22
1641386250000|2022-01-05 12:37:30|158505.3|158415.3|158504.5|158414.5|158505.3|158415.3|158502.3|158412.3|18
1641386260000|2022-01-05 12:37:40|158504.3|158414.3|158509.5|158419.5|158512.8|158422.8|158504.3|158414.3|30
1641386270000|2022-01-05 12:37:50|158509.7|158419.7|158516.3|158426.3|158520.8|158430.8|158509.7|158419.7|28
1641386280000|2022-01-05 12:38:00|158519.1|158429.1|158497.9|158407.9|158520.2|158430.2|158497.9|158407.9|22
1641386290000|2022-01-05 12:38:10|158496.6|158406.6|158498.8|158408.8|158499.5|158409.5|158496.6|158406.6|18
1641386300000|2022-01-05 12:38:20|158499.6|158409.6|158496.9|158406.9|158500.9|158410.9|158496|158406|20
1641386310000|2022-01-05 12:38:30|158496.6|158406.6|158498.9|158408.9|158500.8|158410.8|158496.4|158406.4|23
1641386320000|2022-01-05 12:38:40|158499.5|158409.5|158500.5|158410.5|158501|158411|158498.9|158408.9|14
1641386330000|2022-01-05 12:38:50|158500.8|158410.8|158512.6|158422.6|158513.5|158423.5|158500.7|158410.7|20
1641386340000|2022-01-05 12:39:00|158512.3|158422.3|158504.7|158414.7|158513.1|158423.1|158504.3|158414.3|18
1641386350000|2022-01-05 12:39:10|158505.2|158415.2|158504.9|158414.9|158508.4|158418.4|158504.3|158414.3|20
1641386360000|2022-01-05 12:39:20|158505|158415|158504.4|158414.4|158505.5|158415.5|158504.3|158414.3|15
1641386370000|2022-01-05 12:39:30|158504.9|158414.9|158503.5|158413.5|158505.8|158415.8|158503.4|158413.4|21
1641386380000|2022-01-05 12:39:40|158503|158413|158503.3|158413.3|158505.5|158415.5|158501.7|158411.7|31
1641386390000|2022-01-05 12:39:50|158504|158414|158502.6|158412.6|158510.1|158420.1|158501.2|158411.2|24
1641386400000|2022-01-05 12:40:00|158501.2|158411.2|158508.9|158418.9|158517.8|158427.8|158500.3|158410.3|31
1641386410000|2022-01-05 12:40:10|158509.7|158419.7|158492.5|158402.5|158513.8|158423.8|158487.8|158397.8|30
1641386420000|2022-01-05 12:40:20|158495.1|158405.1|158484.7|158394.7|158495.1|158405.1|158484.7|158394.7|26
1641386430000|2022-01-05 12:40:30|158486.3|158396.3|158501|158411|158506.4|158416.4|158486.3|158396.3|19
1641386440000|2022-01-05 12:40:40|158501.6|158411.6|158458.1|158368.1|158502.4|158412.4|158455.9|158365.9|35
1641386450000|2022-01-05 12:40:50|158457.5|158367.5|158420.5|158330.5|158458.1|158368.1|158412.2|158322.2|34
1641386460000|2022-01-05 12:41:00|158421.2|158331.2|158420.2|158330.2|158423.1|158333.1|158412.1|158322.1|33
1641386470000|2022-01-05 12:41:10|158419.8|158329.8|158415.2|158325.2|158420|158330|158412.4|158322.4|29
1641386480000|2022-01-05 12:41:20|158415.8|158325.8|158416.9|158326.9|158417.9|158327.9|158414.4|158324.4|20
1641386490000|2022-01-05 12:41:30|158414.1|158324.1|158421.1|158331.1|158421.1|158331.1|158414.1|158324.1|21
1641386500000|2022-01-05 12:41:40|158419.1|158329.1|158424|158334|158424|158334|158412.6|158322.6|26
1641386510000|2022-01-05 12:41:50|158422.6|158332.6|158398.3|158308.3|158425.6|158335.6|158391|158301|26
1641386520000|2022-01-05 12:42:00|158396.5|158306.5|158338.6|158248.6|158399.2|158309.2|158324.2|158234.2|31
1641386530000|2022-01-05 12:42:10|158342.5|158252.5|158317.6|158227.6|158356.9|158266.9|158317.6|158227.6|37
1641386540000|2022-01-05 12:42:20|158322.4|158232.4|158326.8|158236.8|158336.4|158246.4|158321.7|158231.7|37
1641386550000|2022-01-05 12:42:30|158333.7|158243.7|158329.2|158239.2|158342.8|158252.8|158317|158227|30
1641386560000|2022-01-05 12:42:40|158334.9|158244.9|158330.9|158240.9|158344.8|158254.8|158329.1|158239.1|30
1641386570000|2022-01-05 12:42:50|158331.4|158241.4|158354.9|158264.9|158358.2|158268.2|158331.2|158241.2|31
1641386580000|2022-01-05 12:43:00|158354.3|158264.3|158370.4|158280.4|158371.9|158281.9|158354.3|158264.3|34
1641386590000|2022-01-05 12:43:10|158369.8|158279.8|158353.2|158263.2|158370.4|158280.4|158352.6|158262.6|31
1641386600000|2022-01-05 12:43:20|158353.6|158263.6|158350.9|158260.9|158354|158264|158349.3|158259.3|27
1641386610000|2022-01-05 12:43:30|158352.9|158262.9|158345.2|158255.2|158354.8|158264.8|158344.9|158254.9|24
1641386620000|2022-01-05 12:43:40|158343.5|158253.5|158326.3|158236.3|158345.9|158255.9|158325.5|158235.5|29
1641386630000|2022-01-05 12:43:50|158327.1|158237.1|158352.4|158262.4|158357.3|158267.3|158327.1|158237.1|25
1641386640000|2022-01-05 12:44:00|158353.4|158263.4|158326.9|158236.9|158353.4|158263.4|158307.9|158217.9|25
1641386650000|2022-01-05 12:44:10|158324.7|158234.7|158345|158255|158345|158255|158324.7|158234.7|19
1641386660000|2022-01-05 12:44:20|158345.2|158255.2|158358.4|158268.4|158358.4|158268.4|158340.1|158250.1|32
1641386670000|2022-01-05 12:44:30|158357.9|158267.9|158358.7|158268.7|158365.3|158275.3|158352.4|158262.4|27
1641386680000|2022-01-05 12:44:40|158358.5|158268.5|158345.8|158255.8|158361.4|158271.4|158342.3|158252.3|20
1641386690000|2022-01-05 12:44:50|158345.5|158255.5|158347.2|158257.2|158349.1|158259.1|158345.5|158255.5|17
1641386700000|2022-01-05 12:45:00|158347.8|158257.8|158334.5|158244.5|158348.1|158258.1|158309.2|158219.2|24
1641386710000|2022-01-05 12:45:10|158335.6|158245.6|158334.9|158244.9|158336.6|158246.6|158333.3|158243.3|15
1641386720000|2022-01-05 12:45:20|158334.4|158244.4|158345.7|158255.7|158349.9|158259.9|158334.4|158244.4|29
1641386730000|2022-01-05 12:45:30|158348.4|158258.4|158322.7|158232.7|158351.4|158261.4|158313.3|158223.3|34
1641386740000|2022-01-05 12:45:40|158323.5|158233.5|158330.2|158240.2|158331.8|158241.8|158323.4|158233.4|28
1641386750000|2022-01-05 12:45:50|158329.1|158239.1|158325.7|158235.7|158337.4|158247.4|158325.7|158235.7|14
1641386760000|2022-01-05 12:46:00|158326.2|158236.2|158332.8|158242.8|158334|158244|158326.2|158236.2|21
1641386770000|2022-01-05 12:46:10|158333.1|158243.1|158329.7|158239.7|158333.4|158243.4|158329.7|158239.7|12
1641386780000|2022-01-05 12:46:20|158328.7|158238.7|158327.6|158237.6|158329.8|158239.8|158327.6|158237.6|17
1641386790000|2022-01-05 12:46:30|158327.2|158237.2|158327.9|158237.9|158329.7|158239.7|158326.9|158236.9|20
1641386800000|2022-01-05 12:46:40|158328|158238|158329.4|158239.4|158329.8|158239.8|158328|158238|12
1641386810000|2022-01-05 12:46:50|158328.5|158238.5|158344|158254|158358.9|158268.9|158328.5|158238.5|28
1641386820000|2022-01-05 12:47:00|158344.5|158254.5|158344.6|158254.6|158345.9|158255.9|158343.1|158253.1|12
1641386830000|2022-01-05 12:47:10|158344.5|158254.5|158346.3|158256.3|158346.7|158256.7|158344.5|158254.5|12
1641386840000|2022-01-05 12:47:20|158345.3|158255.3|158348.6|158258.6|158348.7|158258.7|158343.4|158253.4|15
1641386850000|2022-01-05 12:47:30|158347.8|158257.8|158347.7|158257.7|158348.4|158258.4|158346.4|158256.4|9
1641386860000|2022-01-05 12:47:40|158348|158258|158345.7|158255.7|158348|158258|158345.7|158255.7|7
1641386870000|2022-01-05 12:47:50|158345.6|158255.6|158346.8|158256.8|158346.9|158256.9|158345|158255|9
1641386880000|2022-01-05 12:48:00|158347.1|158257.1|158349.3|158259.3|158351.6|158261.6|158347.1|158257.1|10
1641386890000|2022-01-05 12:48:10|158348.5|158258.5|158347.6|158257.6|158348.5|158258.5|158345.3|158255.3|13
1641386900000|2022-01-05 12:48:20|158348.1|158258.1|158347|158257|158348.1|158258.1|158345.6|158255.6|13
1641386910000|2022-01-05 12:48:30|158346.9|158256.9|158347.6|158257.6|158348.9|158258.9|158345.1|158255.1|19
1641386920000|2022-01-05 12:48:40|158347.5|158257.5|158345.7|158255.7|158347.5|158257.5|158345.7|158255.7|7
1641386930000|2022-01-05 12:48:50|158345.3|158255.3|158324|158234|158349.1|158259.1|158314.4|158224.4|16
1641386940000|2022-01-05 12:49:00|158330.7|158240.7|158344.5|158254.5|158344.5|158254.5|158321|158231|30
1641386950000|2022-01-05 12:49:10|158345.1|158255.1|158342.2|158252.2|158345.1|158255.1|158319.1|158229.1|29
1641386960000|2022-01-05 12:49:20|158342.4|158252.4|158321.5|158231.5|158343.6|158253.6|158313.6|158223.6|36
1641386970000|2022-01-05 12:49:30|158323|158233|158286.8|158196.8|158324.1|158234.1|158282.3|158192.3|25
1641386980000|2022-01-05 12:49:40|158287.4|158197.4|158300.4|158210.4|158300.5|158210.5|158286.6|158196.6|28
1641386990000|2022-01-05 12:49:50|158301.6|158211.6|158303.4|158213.4|158304.7|158214.7|158300.9|158210.9|26
1641387000000|2022-01-05 12:50:00|158303.7|158213.7|158348.2|158258.2|158348.2|158258.2|158290.9|158200.9|34
1641387010000|2022-01-05 12:50:10|158347.3|158257.3|158347|158257|158348.2|158258.2|158344.3|158254.3|25
1641387020000|2022-01-05 12:50:20|158346.2|158256.2|158343.9|158253.9|158354.7|158264.7|158343.9|158253.9|19
1641387030000|2022-01-05 12:50:30|158343.5|158253.5|158348.8|158258.8|158351.9|158261.9|158343.5|158253.5|18
1641387040000|2022-01-05 12:50:40|158349|158259|158350.9|158260.9|158351.3|158261.3|158349|158259|10
1641387050000|2022-01-05 12:50:50|158350.6|158260.6|158357.3|158267.3|158357.3|158267.3|158350.5|158260.5|14
1641387060000|2022-01-05 12:51:00|158355.3|158265.3|158348.4|158258.4|158356.5|158266.5|158344.3|158254.3|27
1641387070000|2022-01-05 12:51:10|158348.8|158258.8|158340.3|158250.3|158349.5|158259.5|158337.5|158247.5|23
1641387080000|2022-01-05 12:51:20|158339.8|158249.8|158338|158248|158342.5|158252.5|158337.9|158247.9|20
1641387090000|2022-01-05 12:51:30|158337.9|158247.9|158339.3|158249.3|158350.6|158260.6|158337.9|158247.9|25
1641387100000|2022-01-05 12:51:40|158339.7|158249.7|158340.1|158250.1|158344.4|158254.4|158339.5|158249.5|13
1641387110000|2022-01-05 12:51:50|158339.5|158249.5|158339.3|158249.3|158341|158251|158339.2|158249.2|10
1641387120000|2022-01-05 12:52:00|158339.2|158249.2|158340.3|158250.3|158341.9|158251.9|158338.8|158248.8|9
1641387130000|2022-01-05 12:52:10|158339.4|158249.4|158338|158248|158339.6|158249.6|158336.9|158246.9|9
1641387140000|2022-01-05 12:52:20|158337.9|158247.9|158357.3|158267.3|158360.5|158270.5|158337.7|158247.7|21
1641387150000|2022-01-05 12:52:30|158357|158267|158356.7|158266.7|158359.7|158269.7|158356.3|158266.3|18
1641387160000|2022-01-05 12:52:40|158357.1|158267.1|158358.1|158268.1|158358.1|158268.1|158353.9|158263.9|19
1641387170000|2022-01-05 12:52:50|158358.3|158268.3|158359.3|158269.3|158359.3|158269.3|158357.8|158267.8|14
1641387180000|2022-01-05 12:53:00|158360.5|158270.5|158360.3|158270.3|158361.2|158271.2|158358.7|158268.7|20
1641387190000|2022-01-05 12:53:10|158360.2|158270.2|158361|158271|158361.3|158271.3|158360|158270|13
1641387200000|2022-01-05 12:53:20|158362.5|158272.5|158360.1|158270.1|158362.8|158272.8|158358.7|158268.7|19
1641387210000|2022-01-05 12:53:30|158361.7|158271.7|158425.1|158335.1|158430.7|158340.7|158361.7|158271.7|29
1641387220000|2022-01-05 12:53:40|158426.7|158336.7|158424.9|158334.9|158436.3|158346.3|158415.3|158325.3|27
1641387230000|2022-01-05 12:53:50|158422|158332|158426|158336|158429.7|158339.7|158421.5|158331.5|22
1641387240000|2022-01-05 12:54:00|158429.5|158339.5|158426.2|158336.2|158434.2|158344.2|158424|158334|21
1641387250000|2022-01-05 12:54:10|158425|158335|158427.5|158337.5|158431.4|158341.4|158425|158335|19
1641387260000|2022-01-05 12:54:20|158427.6|158337.6|158439.9|158349.9|158439.9|158349.9|158421.9|158331.9|28
1641387270000|2022-01-05 12:54:30|158438.5|158348.5|158441.8|158351.8|158444.3|158354.3|158436.9|158346.9|21
1641387280000|2022-01-05 12:54:40|158442.9|158352.9|158441.6|158351.6|158444.4|158354.4|158441.6|158351.6|16
1641387290000|2022-01-05 12:54:50|158441.3|158351.3|158430.7|158340.7|158441.3|158351.3|158428.5|158338.5|27
1641387300000|2022-01-05 12:55:00|158432.2|158342.2|158432.9|158342.9|158435.1|158345.1|158430.4|158340.4|20
1641387310000|2022-01-05 12:55:10|158434.2|158344.2|158434|158344|158434.5|158344.5|158430.7|158340.7|16
1641387320000|2022-01-05 12:55:20|158433.9|158343.9|158431.8|158341.8|158434.6|158344.6|158431.6|158341.6|16
1641387330000|2022-01-05 12:55:30|158431.7|158341.7|158436.6|158346.6|158436.9|158346.9|158428|158338|21
1641387340000|2022-01-05 12:55:40|158436|158346|158448.3|158358.3|158453.9|158363.9|158436|158346|25
1641387350000|2022-01-05 12:55:50|158451.2|158361.2|158450.5|158360.5|158457.9|158367.9|158442.1|158352.1|30
1641387360000|2022-01-05 12:56:00|158442.9|158352.9|158435.8|158345.8|158446.9|158356.9|158433.6|158343.6|26
1641387370000|2022-01-05 12:56:10|158434.5|158344.5|158435.2|158345.2|158436.1|158346.1|158434.1|158344.1|18
1641387380000|2022-01-05 12:56:20|158435.4|158345.4|158434.7|158344.7|158436.8|158346.8|158434.1|158344.1|17
1641387390000|2022-01-05 12:56:30|158434.6|158344.6|158440.4|158350.4|158440.4|158350.4|158434.6|158344.6|14
1641387400000|2022-01-05 12:56:40|158439.2|158349.2|158439.8|158349.8|158439.9|158349.9|158438.5|158348.5|9
1641387410000|2022-01-05 12:56:50|158437.1|158347.1|158423.1|158333.1|158437.1|158347.1|158421.2|158331.2|17
1641387420000|2022-01-05 12:57:00|158428.9|158338.9|158412.5|158322.5|158430.4|158340.4|158411.1|158321.1|31
1641387430000|2022-01-05 12:57:10|158413.8|158323.8|158406.7|158316.7|158413.8|158323.8|158405.2|158315.2|28
1641387440000|2022-01-05 12:57:20|158406.1|158316.1|158400.7|158310.7|158406.5|158316.5|158400.4|158310.4|19
1641387450000|2022-01-05 12:57:30|158401.1|158311.1|158406.8|158316.8|158406.8|158316.8|158401.1|158311.1|15
1641387460000|2022-01-05 12:57:40|158406.3|158316.3|158406.9|158316.9|158406.9|158316.9|158406.2|158316.2|10
1641387470000|2022-01-05 12:57:50|158406.7|158316.7|158405.6|158315.6|158407.8|158317.8|158404.7|158314.7|18
1641387480000|2022-01-05 12:58:00|158406.2|158316.2|158405.1|158315.1|158406.7|158316.7|158404.3|158314.3|14
1641387490000|2022-01-05 12:58:10|158404.7|158314.7|158390.4|158300.4|158407.5|158317.5|158390.4|158300.4|26
1641387500000|2022-01-05 12:58:20|158390.7|158300.7|158327.1|158237.1|158391.2|158301.2|158318|158228|31
1641387510000|2022-01-05 12:58:30|158325.9|158235.9|158419.1|158329.1|158421.6|158331.6|158325.9|158235.9|25
1641387520000|2022-01-05 12:58:40|158417.9|158327.9|158418.3|158328.3|158423.8|158333.8|158410.3|158320.3|25
1641387530000|2022-01-05 12:58:50|158417.7|158327.7|158425|158335|158430.8|158340.8|158417.7|158327.7|27
1641387540000|2022-01-05 12:59:00|158430.3|158340.3|158426.1|158336.1|158431.6|158341.6|158422.6|158332.6|18
1641387550000|2022-01-05 12:59:10|158420.3|158330.3|158421.9|158331.9|158424.2|158334.2|158416.5|158326.5|26
1641387560000|2022-01-05 12:59:20|158420.9|158330.9|158424.7|158334.7|158426.4|158336.4|158420.9|158330.9|21
1641387570000|2022-01-05 12:59:30|158426|158336|158422.8|158332.8|158427.8|158337.8|158422.8|158332.8|21
1641387580000|2022-01-05 12:59:40|158422.5|158332.5|158424.8|158334.8|158425.6|158335.6|158422.2|158332.2|18
1641387590000|2022-01-05 12:59:50|158425.2|158335.2|158425.4|158335.4|158426.7|158336.7|158424.7|158334.7|20
1641387600000|2022-01-05 13:00:00|158426|158336|158367.7|158277.7|158426|158336|158365.7|158275.7|33
1641387610000|2022-01-05 13:00:10|158368.5|158278.5|158372.2|158282.2|158374.1|158284.1|158365.7|158275.7|30
1641387620000|2022-01-05 13:00:20|158372.5|158282.5|158377.3|158287.3|158377.3|158287.3|158368.6|158278.6|27
1641387630000|2022-01-05 13:00:30|158375.3|158285.3|158351.6|158261.6|158375.3|158285.3|158351.6|158261.6|33
1641387640000|2022-01-05 13:00:40|158352.9|158262.9|158323.6|158233.6|158353.3|158263.3|158312.4|158222.4|31
1641387650000|2022-01-05 13:00:50|158324.2|158234.2|158332.6|158242.6|158355.4|158265.4|158324.2|158234.2|32
1641387660000|2022-01-05 13:01:00|158329.5|158239.5|158337.2|158247.2|158337.5|158247.5|158329.5|158239.5|30
1641387670000|2022-01-05 13:01:10|158339.9|158249.9|158354.3|158264.3|158357.5|158267.5|158337.8|158247.8|35
1641387680000|2022-01-05 13:01:20|158353.5|158263.5|158354.9|158264.9|158356|158266|158348.5|158258.5|23
1641387690000|2022-01-05 13:01:30|158355.1|158265.1|158354.2|158264.2|158357.5|158267.5|158352|158262|29
1641387700000|2022-01-05 13:01:40|158350.9|158260.9|158355.6|158265.6|158357.6|158267.6|158350.9|158260.9|27
1641387710000|2022-01-05 13:01:50|158355.9|158265.9|158321.8|158231.8|158356|158266|158320.5|158230.5|33
1641387720000|2022-01-05 13:02:00|158320.9|158230.9|158347.4|158257.4|158347.4|158257.4|158320.9|158230.9|26
1641387730000|2022-01-05 13:02:10|158349.4|158259.4|158355.6|158265.6|158366.9|158276.9|158344.8|158254.8|26
1641387740000|2022-01-05 13:02:20|158355.4|158265.4|158336.2|158246.2|158357.3|158267.3|158334.5|158244.5|31
1641387750000|2022-01-05 13:02:30|158296.6|158206.6|158300.1|158210.1|158303.8|158213.8|158280.1|158190.1|36
1641387760000|2022-01-05 13:02:40|158303.8|158213.8|158292.2|158202.2|158304.3|158214.3|158286.8|158196.8|32
1641387770000|2022-01-05 13:02:50|158305.7|158215.7|158340.7|158250.7|158342.6|158252.6|158305.7|158215.7|36
1641387780000|2022-01-05 13:03:00|158340.6|158250.6|158323.5|158233.5|158340.6|158250.6|158285.9|158195.9|35
1641387790000|2022-01-05 13:03:10|158323|158233|158357.2|158267.2|158358.4|158268.4|158304.3|158214.3|36
1641387800000|2022-01-05 13:03:20|158358.4|158268.4|158358.5|158268.5|158365.8|158275.8|158352.2|158262.2|27
1641387810000|2022-01-05 13:03:30|158357.5|158267.5|158365.3|158275.3|158365.9|158275.9|158357.5|158267.5|26
1641387820000|2022-01-05 13:03:40|158365.2|158275.2|158345.4|158255.4|158365.4|158275.4|158338.9|158248.9|29
1641387830000|2022-01-05 13:03:50|158343.8|158253.8|158351.9|158261.9|158372.7|158282.7|158343.8|158253.8|35
1641387840000|2022-01-05 13:04:00|158354.8|158264.8|158352.7|158262.7|158356.5|158266.5|158345.9|158255.9|32
1641387850000|2022-01-05 13:04:10|158353.3|158263.3|158350.5|158260.5|158354.3|158264.3|158349.5|158259.5|25
1641387860000|2022-01-05 13:04:20|158350.3|158260.3|158353.8|158263.8|158359|158269|158348.7|158258.7|26
1641387870000|2022-01-05 13:04:30|158354.2|158264.2|158386.6|158296.6|158390.9|158300.9|158353.7|158263.7|35
1641387880000|2022-01-05 13:04:40|158387.9|158297.9|158358.9|158268.9|158389|158299|158353.9|158263.9|35
1641387890000|2022-01-05 13:04:50|158359.1|158269.1|158360.5|158270.5|158362.2|158272.2|158357.1|158267.1|33
1641387900000|2022-01-05 13:05:00|158360.3|158270.3|158352.9|158262.9|158363.8|158273.8|158345|158255|34
1641387910000|2022-01-05 13:05:10|158353.1|158263.1|158361.1|158271.1|158364.8|158274.8|158353.1|158263.1|25
1641387920000|2022-01-05 13:05:20|158360.9|158270.9|158334.4|158244.4|158360.9|158270.9|158330.7|158240.7|25
1641387930000|2022-01-05 13:05:30|158330.1|158240.1|158322.5|158232.5|158330.1|158240.1|158322.5|158232.5|21
1641387940000|2022-01-05 13:05:40|158324.5|158234.5|158327.3|158237.3|158327.3|158237.3|158324.4|158234.4|16
1641387950000|2022-01-05 13:05:50|158326.8|158236.8|158326.4|158236.4|158327.9|158237.9|158325.4|158235.4|15
1641387960000|2022-01-05 13:06:00|158327.2|158237.2|158320.1|158230.1|158327.5|158237.5|158314.1|158224.1|23
1641387970000|2022-01-05 13:06:10|158320.5|158230.5|158331|158241|158349.3|158259.3|158320.5|158230.5|24
1641387980000|2022-01-05 13:06:20|158331.3|158241.3|158330.8|158240.8|158339.8|158249.8|158329.9|158239.9|23
1641387990000|2022-01-05 13:06:30|158330.7|158240.7|158337.2|158247.2|158337.5|158247.5|158330.7|158240.7|17
1641388000000|2022-01-05 13:06:40|158337.5|158247.5|158342.7|158252.7|158343.8|158253.8|158337.5|158247.5|21
1641388010000|2022-01-05 13:06:50|158342.9|158252.9|158414|158324|158414|158324|158342.2|158252.2|34
1641388020000|2022-01-05 13:07:00|158410.4|158320.4|158409.6|158319.6|158412.9|158322.9|158408.2|158318.2|22
1641388030000|2022-01-05 13:07:10|158408.8|158318.8|158409.5|158319.5|158410.9|158320.9|158407.1|158317.1|14
1641388040000|2022-01-05 13:07:20|158409.1|158319.1|158429.3|158339.3|158435.4|158345.4|158407.8|158317.8|28
1641388050000|2022-01-05 13:07:30|158427.5|158337.5|158428.8|158338.8|158431.2|158341.2|158427.5|158337.5|23
1641388060000|2022-01-05 13:07:40|158429|158339|158429.8|158339.8|158434.5|158344.5|158424.7|158334.7|28
1641388070000|2022-01-05 13:07:50|158429.3|158339.3|158429|158339|158432.8|158342.8|158428.2|158338.2|17
1641388080000|2022-01-05 13:08:00|158428.5|158338.5|158403.1|158313.1|158430.1|158340.1|158397.4|158307.4|28
1641388090000|2022-01-05 13:08:10|158400.7|158310.7|158402.2|158312.2|158407.5|158317.5|158399.2|158309.2|24
1641388100000|2022-01-05 13:08:20|158404.2|158314.2|158400.3|158310.3|158404.4|158314.4|158398.9|158308.9|21
1641388110000|2022-01-05 13:08:30|158400.1|158310.1|158396.5|158306.5|158409.2|158319.2|158394.2|158304.2|28
1641388120000|2022-01-05 13:08:40|158395.7|158305.7|158403|158313|158403.6|158313.6|158395.2|158305.2|21
1641388130000|2022-01-05 13:08:50|158402.8|158312.8|158401.3|158311.3|158403.9|158313.9|158401.3|158311.3|23
1641388140000|2022-01-05 13:09:00|158400.9|158310.9|158400.8|158310.8|158402.6|158312.6|158398.3|158308.3|19
1641388150000|2022-01-05 13:09:10|158397.8|158307.8|158371.6|158281.6|158397.8|158307.8|158367|158277|30
1641388160000|2022-01-05 13:09:20|158371.8|158281.8|158390.2|158300.2|158390.2|158300.2|158370.5|158280.5|27
1641388170000|2022-01-05 13:09:30|158396.2|158306.2|158399.7|158309.7|158407.4|158317.4|158396.2|158306.2|26
1641388180000|2022-01-05 13:09:40|158399.8|158309.8|158405.4|158315.4|158414.8|158324.8|158399.8|158309.8|32
1641388190000|2022-01-05 13:09:50|158402.6|158312.6|158415.5|158325.5|158418.7|158328.7|158402|158312|27
1641388200000|2022-01-05 13:10:00|158413.1|158323.1|158431.1|158341.1|158443.5|158353.5|158413.1|158323.1|33
1641388210000|2022-01-05 13:10:10|158443.9|158353.9|158449.1|158359.1|158457.1|158367.1|158443.9|158353.9|33
1641388220000|2022-01-05 13:10:20|158447.3|158357.3|158471|158381|158471.2|158381.2|158445.3|158355.3|28
1641388230000|2022-01-05 13:10:30|158470|158380|158477.2|158387.2|158478.3|158388.3|158466.7|158376.7|27
1641388240000|2022-01-05 13:10:40|158476.6|158386.6|158472.5|158382.5|158476.6|158386.6|158463.1|158373.1|27
1641388250000|2022-01-05 13:10:50|158467.5|158377.5|158493.7|158403.7|158494.8|158404.8|158467.5|158377.5|32
1641388260000|2022-01-05 13:11:00|158496|158406|158496.6|158406.6|158505.3|158415.3|158493.5|158403.5|32
1641388270000|2022-01-05 13:11:10|158504.3|158414.3|158505.7|158415.7|158510.4|158420.4|158500.3|158410.3|28
1641388280000|2022-01-05 13:11:20|158506.1|158416.1|158496.2|158406.2|158507.6|158417.6|158495.4|158405.4|24
1641388290000|2022-01-05 13:11:30|158496.7|158406.7|158480.2|158390.2|158500.8|158410.8|158474.2|158384.2|27
1641388300000|2022-01-05 13:11:40|158480|158390|158487.7|158397.7|158488.7|158398.7|158475.2|158385.2|34
1641388310000|2022-01-05 13:11:50|158486.2|158396.2|158492.6|158402.6|158495.9|158405.9|158485.6|158395.6|25
1641388320000|2022-01-05 13:12:00|158494.1|158404.1|158491.7|158401.7|158499.8|158409.8|158489.7|158399.7|26
1641388330000|2022-01-05 13:12:10|158492|158402|158493.8|158403.8|158496.1|158406.1|158492|158402|21
1641388340000|2022-01-05 13:12:20|158493.5|158403.5|158480.9|158390.9|158494.7|158404.7|158480.9|158390.9|21
1641388350000|2022-01-05 13:12:30|158486.1|158396.1|158459|158369|158486.1|158396.1|158459|158369|32
1641388360000|2022-01-05 13:12:40|158458.4|158368.4|158457.4|158367.4|158458.4|158368.4|158451.6|158361.6|32
1641388370000|2022-01-05 13:12:50|158455.6|158365.6|158427.6|158337.6|158456|158366|158427.2|158337.2|31
1641388380000|2022-01-05 13:13:00|158428.5|158338.5|158422|158332|158431.5|158341.5|158419.5|158329.5|27
1641388390000|2022-01-05 13:13:10|158420.4|158330.4|158414.5|158324.5|158431.7|158341.7|158413|158323|30
1641388400000|2022-01-05 13:13:20|158413.2|158323.2|158408.7|158318.7|158415.6|158325.6|158406.4|158316.4|33
1641388410000|2022-01-05 13:13:30|158404.6|158314.6|158407.8|158317.8|158414.4|158324.4|158404.6|158314.6|29
1641388420000|2022-01-05 13:13:40|158407.5|158317.5|158410|158320|158412.6|158322.6|158407.3|158317.3|21
1641388430000|2022-01-05 13:13:50|158410.2|158320.2|158416.2|158326.2|158421.5|158331.5|158409.8|158319.8|23
1641388440000|2022-01-05 13:14:00|158417.6|158327.6|158419.3|158329.3|158422.8|158332.8|158415|158325|30
1641388450000|2022-01-05 13:14:10|158417.9|158327.9|158417.9|158327.9|158421.2|158331.2|158417.3|158327.3|26
1641388460000|2022-01-05 13:14:20|158420.7|158330.7|158427.4|158337.4|158428.5|158338.5|158419.1|158329.1|27
1641388470000|2022-01-05 13:14:30|158430.2|158340.2|158431.4|158341.4|158452.1|158345.5|158429.4|158313.2|28
1641388480000|2022-01-05 13:14:40|158428.3|158338.3|158483.5|158353.5|158535.6|158357.5|158426.9|158319.4|33
1641388490000|2022-01-05 13:14:50|158574.2|158315.3|158620.4|158326.6|158620.4|158334.4|158573.1|158313.2|33
1641388500000|2022-01-05 13:15:00|158626.2|158326.2|158666.9|158366.9|158678.2|158378.2|158624|158324.6|34
1641388510000|2022-01-05 13:15:10|158663.5|158363.5|158515.4|158385.4|158685.9|158408.4|158506.5|158322.9|39
1641388520000|2022-01-05 13:15:20|158517.4|158387.4|158571.2|158441.2|158571.2|158441.2|158513.8|158383.8|34
1641388530000|2022-01-05 13:15:30|158566|158436|158622.6|158492.6|158624.4|158494.4|158566|158436|38
1641388540000|2022-01-05 13:15:40|158621.1|158491.1|158626.8|158496.8|158629|158499|158621|158491|38
1641388550000|2022-01-05 13:15:50|158626.7|158496.7|158727.2|158597.2|158729.1|158599.1|158623.5|158493.5|29
1641388560000|2022-01-05 13:16:00|158730.7|158600.7|158733.6|158603.6|158733.6|158603.6|158616.1|158491|36
1641388570000|2022-01-05 13:16:10|158753.3|158623.3|158772.7|158642.7|158784.6|158654.6|158720.6|158590.6|37
1641388580000|2022-01-05 13:16:20|158768.7|158638.7|158731.7|158601.7|158768.7|158638.7|158677.2|158581.5|35
1641388590000|2022-01-05 13:16:30|158726.6|158596.6|158733.3|158603.3|158737.1|158607.1|158671.8|158581.8|35
1641388600000|2022-01-05 13:16:40|158736.6|158606.6|158728.9|158598.9|158736.6|158606.6|158724.6|158594.6|34
1641388610000|2022-01-05 13:16:50|158726|158596|158778.9|158648.9|158787|158657|158724.4|158594.4|33
1641388620000|2022-01-05 13:17:00|158776.9|158646.9|158772.1|158642.1|158784.6|158654.6|158765.4|158635.4|39
1641388630000|2022-01-05 13:17:10|158768.2|158638.2|158750.1|158660.1|158783.1|158667.8|158731.3|158638.2|37
1641388640000|2022-01-05 13:17:20|158749.2|158659.2|158750.2|158660.2|158753.8|158663.8|158743.9|158653.9|32
1641388650000|2022-01-05 13:17:30|158751.9|158661.9|158723.1|158633.1|158751.9|158661.9|158723.1|158633.1|37
1641388660000|2022-01-05 13:17:40|158700.6|158610.6|158737.6|158647.6|158808.8|158718.8|158697.6|158607.6|39
1641388670000|2022-01-05 13:17:50|158735.9|158645.9|158726.9|158636.9|158757.8|158650.1|158696.1|158606.1|36
1641388680000|2022-01-05 13:18:00|158727.3|158637.3|158683.4|158593.4|158736.1|158646.1|158683.4|158593.4|37
1641388690000|2022-01-05 13:18:10|158687.1|158597.1|158708.6|158618.6|158710.1|158620.1|158681|158591|36
1641388700000|2022-01-05 13:18:20|158708|158618|158715|158625|158773.7|158683.7|158705.5|158615.5|38
1641388710000|2022-01-05 13:18:30|158710.1|158620.1|158658.9|158568.9|158713|158623|158656|158566|39
1641388720000|2022-01-05 13:18:40|158661.1|158571.1|158649.7|158559.7|158703.7|158600.6|158649.7|158544.1|39
1641388730000|2022-01-05 13:18:50|158650.1|158560.1|158656.4|158566.4|158678.3|158578.2|158645.4|158548.3|36
1641388740000|2022-01-05 13:19:00|158655.6|158565.6|158654.1|158564.1|158656.2|158566.2|158649.7|158559.7|32
1641388750000|2022-01-05 13:19:10|158654.2|158564.2|158671.3|158581.3|158673.1|158583.1|158652.5|158562.5|30
1641388760000|2022-01-05 13:19:20|158669.2|158579.2|158670.9|158580.9|158672.6|158582.6|158667|158577|32
1641388770000|2022-01-05 13:19:30|158671|158581|158668.7|158578.7|158672.8|158582.8|158666.7|158576.7|36
1641388780000|2022-01-05 13:19:40|158668.5|158578.5|158666.1|158576.1|158671.2|158581.2|158659.4|158569.4|28
1641388790000|2022-01-05 13:19:50|158663|158573|158648.6|158558.6|158675.4|158585.4|158648.6|158558.6|29
1641388800000|2022-01-05 13:20:00|158643.3|158553.3|158651.3|158561.3|158694.3|158604.3|158641.2|158551.2|40
1641388810000|2022-01-05 13:20:10|158648.6|158558.6|158639.9|158549.9|158655.2|158565.2|158639.9|158549.9|37
1641388820000|2022-01-05 13:20:20|158630.7|158540.7|158653.9|158563.9|158658.3|158568.3|158630.7|158540.7|32
1641388830000|2022-01-05 13:20:30|158659|158569|158645.6|158555.6|158659|158569|158640.3|158550.3|32
1641388840000|2022-01-05 13:20:40|158644.8|158554.8|158649.6|158559.6|158650.1|158560.1|158644.3|158554.3|20
1641388850000|2022-01-05 13:20:50|158649.4|158559.4|158635.1|158545.1|158649.4|158559.4|158635.1|158545.1|24
1641388860000|2022-01-05 13:21:00|158636.6|158546.6|158655.3|158565.3|158655.3|158565.3|158626|158536|32
1641388870000|2022-01-05 13:21:10|158658.4|158568.4|158617.4|158527.4|158658.4|158568.4|158612.4|158522.4|33
1641388880000|2022-01-05 13:21:20|158617.1|158527.1|158640.7|158550.7|158640.7|158550.7|158614.4|158524.4|32
1641388890000|2022-01-05 13:21:30|158637.8|158547.8|158640.1|158550.1|158647.7|158557.7|158633.3|158543.3|31
1641388900000|2022-01-05 13:21:40|158642|158552|158674.5|158584.5|158679.8|158589.8|158638.9|158548.9|29
1641388910000|2022-01-05 13:21:50|158675.2|158585.2|158648.3|158558.3|158675.2|158585.2|158648|158558|35
1641388920000|2022-01-05 13:22:00|158646|158556|158638.3|158548.3|158648.1|158558.1|158632.3|158542.3|29
1641388930000|2022-01-05 13:22:10|158636|158546|158620.8|158530.8|158639.8|158549.8|158615|158525|24
1641388940000|2022-01-05 13:22:20|158619.7|158529.7|158621.8|158531.8|158622.5|158532.5|158612.9|158522.9|20
1641388950000|2022-01-05 13:22:30|158621.6|158531.6|158619.9|158529.9|158621.6|158531.6|158615.6|158525.6|26
1641388960000|2022-01-05 13:22:40|158620.8|158530.8|158615.2|158525.2|158622.6|158532.6|158613.5|158523.5|19
1641388970000|2022-01-05 13:22:50|158619.7|158529.7|158639.6|158549.6|158648.8|158558.8|158619|158529|24
1641388980000|2022-01-05 13:23:00|158648.8|158558.8|158667|158577|158674.7|158584.7|158648.8|158558.8|35
1641388990000|2022-01-05 13:23:10|158666.2|158576.2|158679.2|158589.2|158681.1|158591.1|158663.3|158573.3|33
1641389000000|2022-01-05 13:23:20|158679.3|158589.3|158671.2|158581.2|158682.7|158592.7|158671.2|158581.2|28
1641389010000|2022-01-05 13:23:30|158672.8|158582.8|158669.7|158579.7|158676.8|158586.8|158667.3|158577.3|22
1641389020000|2022-01-05 13:23:40|158672.3|158582.3|158668.6|158578.6|158672.9|158582.9|158665.5|158575.5|24
1641389030000|2022-01-05 13:23:50|158669|158579|158668.3|158578.3|158673.2|158583.2|158662.2|158572.2|25
1641389040000|2022-01-05 13:24:00|158664.8|158574.8|158661.4|158571.4|158669.1|158579.1|158660.1|158570.1|21
1641389050000|2022-01-05 13:24:10|158662.6|158572.6|158661.5|158571.5|158662.7|158572.7|158657.7|158567.7|18
1641389060000|2022-01-05 13:24:20|158660.5|158570.5|158666|158576|158668|158578|158658.3|158568.3|20
1641389070000|2022-01-05 13:24:30|158664.6|158574.6|158668.4|158578.4|158668.4|158578.4|158660.8|158570.8|16
1641389080000|2022-01-05 13:24:40|158669.2|158579.2|158680.3|158590.3|158680.3|158590.3|158665.9|158575.9|23
1641389090000|2022-01-05 13:24:50|158680.1|158590.1|158675.4|158585.4|158685.4|158595.4|158670.6|158580.6|32
1641389100000|2022-01-05 13:25:00|158679.5|158589.5|158677|158587|158682.8|158592.8|158667.8|158577.8|24
1641389110000|2022-01-05 13:25:10|158675.1|158585.1|158678.9|158588.9|158679.9|158589.9|158673.1|158583.1|20
1641389120000|2022-01-05 13:25:20|158678.7|158588.7|158518.2|158428.2|158678.7|158588.7|158516.3|158426.3|31
1641389130000|2022-01-05 13:25:30|158526.6|158436.6|158518.7|158428.7|158526.6|158436.6|158510.8|158420.8|30
1641389140000|2022-01-05 13:25:40|158517.5|158427.5|158527.1|158437.1|158528.7|158438.7|158503.4|158413.4|28
1641389150000|2022-01-05 13:25:50|158521.2|158431.2|158534.5|158444.5|158534.6|158444.6|158519.3|158429.3|23
1641389160000|2022-01-05 13:26:00|158535.8|158445.8|158575.3|158485.3|158578.9|158488.9|158535.8|158445.8|32
1641389170000|2022-01-05 13:26:10|158575.6|158485.6|158529.2|158439.2|158575.6|158485.6|158526.3|158436.3|29
1641389180000|2022-01-05 13:26:20|158530|158440|158524.9|158434.9|158531.2|158441.2|158519.9|158429.9|27
1641389190000|2022-01-05 13:26:30|158525.1|158435.1|158545.1|158455.1|158549|158459|158524.8|158434.8|21
1641389200000|2022-01-05 13:26:40|158547.1|158457.1|158577.8|158487.8|158584|158494|158545.4|158455.4|26
1641389210000|2022-01-05 13:26:50|158577.4|158487.4|158582.7|158492.7|158583.9|158493.9|158577.1|158487.1|19
1641389220000|2022-01-05 13:27:00|158582.9|158492.9|158573.7|158483.7|158584.2|158494.2|158573.3|158483.3|25
1641389230000|2022-01-05 13:27:10|158575.4|158485.4|158620.3|158530.3|158623.3|158533.3|158573.8|158483.8|24
1641389240000|2022-01-05 13:27:20|158625.3|158535.3|158617.9|158527.9|158626.6|158536.6|158617.8|158527.8|21
1641389250000|2022-01-05 13:27:30|158617.6|158527.6|158621.5|158531.5|158621.5|158531.5|158617|158527|18
1641389260000|2022-01-05 13:27:40|158620.9|158530.9|158618|158528|158622.2|158532.2|158618|158528|17
1641389270000|2022-01-05 13:27:50|158618.2|158528.2|158574.8|158484.8|158618.2|158528.2|158574.1|158484.1|24
1641389280000|2022-01-05 13:28:00|158573.8|158483.8|158528.7|158438.7|158574.2|158484.2|158527.1|158437.1|26
1641389290000|2022-01-05 13:28:10|158528.9|158438.9|158532.1|158442.1|158532.5|158442.5|158528.9|158438.9|17
1641389300000|2022-01-05 13:28:20|158532.3|158442.3|158531.4|158441.4|158532.4|158442.4|158531.4|158441.4|7
1641389310000|2022-01-05 13:28:30|158531.1|158441.1|158534.1|158444.1|158534.1|158444.1|158530.9|158440.9|8
1641389320000|2022-01-05 13:28:40|158532.1|158442.1|158567.4|158477.4|158567.4|158477.4|158532.1|158442.1|13
1641389330000|2022-01-05 13:28:50|158567.6|158477.6|158574.1|158484.1|158574.1|158484.1|158567.6|158477.6|21
1641389340000|2022-01-05 13:29:00|158573.7|158483.7|158573.6|158483.6|158576.1|158486.1|158570.7|158480.7|25
1641389350000|2022-01-05 13:29:10|158573.7|158483.7|158540.8|158450.8|158573.7|158483.7|158540.8|158450.8|27
1641389360000|2022-01-05 13:29:20|158543.1|158453.1|158532|158442|158543.6|158453.6|158531.2|158441.2|27
1641389370000|2022-01-05 13:29:30|158531.7|158441.7|158534.6|158444.6|158534.6|158444.6|158531.7|158441.7|17
1641389380000|2022-01-05 13:29:40|158528.6|158438.6|158534.3|158444.3|158534.5|158444.5|158523|158433|12
1641389390000|2022-01-05 13:29:50|158531.2|158441.2|158523.1|158433.1|158535|158445|158523.1|158433.1|22
1641389400000|2022-01-05 13:30:00|158523|158433|158527.4|158437.4|158527.4|158437.4|158523|158433|20
1641389410000|2022-01-05 13:30:10|158527.7|158437.7|158400.4|158310.4|158527.7|158437.7|158400.4|158310.4|35
1641389420000|2022-01-05 13:30:20|158409.8|158319.8|158395.1|158305.1|158410.5|158320.5|158390.2|158300.2|32
1641389430000|2022-01-05 13:30:30|158398.8|158308.8|158398.5|158308.5|158402.7|158312.7|158382.7|158292.7|35
1641389440000|2022-01-05 13:30:40|158398.8|158308.8|158406.9|158316.9|158408|158318|158398.8|158308.8|19
1641389450000|2022-01-05 13:30:50|158406.6|158316.6|158410.6|158320.6|158415.8|158325.8|158406.6|158316.6|31
1641389460000|2022-01-05 13:31:00|158408.1|158318.1|158420.6|158330.6|158423.2|158333.2|158406.4|158316.4|38
1641389470000|2022-01-05 13:31:10|158416.7|158326.7|158423.9|158333.9|158427.3|158337.3|158413.4|158323.4|32
1641389480000|2022-01-05 13:31:20|158423.3|158333.3|158422.8|158332.8|158425.3|158335.3|158418.5|158328.5|25
1641389490000|2022-01-05 13:31:30|158422|158332|158413.2|158323.2|158423.4|158333.4|158413.2|158323.2|30
1641389500000|2022-01-05 13:31:40|158409.8|158319.8|158425.8|158335.8|158426.6|158336.6|158409.8|158319.8|22
1641389510000|2022-01-05 13:31:50|158423.7|158333.7|158416.3|158326.3|158429.1|158339.1|158416.3|158326.3|26
1641389520000|2022-01-05 13:32:00|158419|158329|158414|158324|158419|158329|158411.3|158321.3|26
1641389530000|2022-01-05 13:32:10|158408.3|158318.3|158391.1|158301.1|158409|158319|158389.1|158299.1|35
1641389540000|2022-01-05 13:32:20|158388.5|158298.5|158396.5|158306.5|158399|158309|158388.5|158298.5|24
1641389550000|2022-01-05 13:32:30|158396.9|158306.9|158386.4|158296.4|158398.3|158308.3|158383.3|158293.3|26
1641389560000|2022-01-05 13:32:40|158386|158296|158384.4|158294.4|158389.3|158299.3|158378.5|158288.5|24
1641389570000|2022-01-05 13:32:50|158384.8|158294.8|158388.8|158298.8|158390.8|158300.8|158383.5|158293.5|19
1641389580000|2022-01-05 13:33:00|158387.7|158297.7|158387.5|158297.5|158387.9|158297.9|158384.9|158294.9|16
1641389590000|2022-01-05 13:33:10|158384.2|158294.2|158368.2|158278.2|158385.5|158295.5|158368.2|158278.2|25
1641389600000|2022-01-05 13:33:20|158367.2|158277.2|158346.2|158256.2|158367.8|158277.8|158340.2|158250.2|35
1641389610000|2022-01-05 13:33:30|158344.9|158254.9|158335.5|158245.5|158344.9|158254.9|158331.6|158241.6|32
1641389620000|2022-01-05 13:33:40|158336.2|158246.2|158334.8|158244.8|158337.7|158247.7|158333.5|158243.5|16
1641389630000|2022-01-05 13:33:50|158335|158245|158333.7|158243.7|158337.1|158247.1|158332.5|158242.5|22
1641389640000|2022-01-05 13:34:00|158333.2|158243.2|158385.1|158295.1|158389.6|158299.6|158332.3|158242.3|31
1641389650000|2022-01-05 13:34:10|158385.9|158295.9|158381|158291|158388.3|158298.3|158377.3|158287.3|28
1641389660000|2022-01-05 13:34:20|158380.5|158290.5|158384.7|158294.7|158385.3|158295.3|158376.9|158286.9|22
1641389670000|2022-01-05 13:34:30|158385|158295|158403.3|158313.3|158403.3|158313.3|158385|158295|27
1641389680000|2022-01-05 13:34:40|158402|158312|158436.5|158346.5|158441.9|158351.9|158402|158312|31
1641389690000|2022-01-05 13:34:50|158435.5|158345.5|158436.5|158346.5|158442.2|158352.2|158435.5|158345.5|23
1641389700000|2022-01-05 13:35:00|158439.6|158349.6|158418.8|158328.8|158441.5|158351.5|158417.1|158327.1|29
1641389710000|2022-01-05 13:35:10|158418.6|158328.6|158409.6|158319.6|158419.3|158329.3|158407.4|158317.4|26
1641389720000|2022-01-05 13:35:20|158409.7|158319.7|158406.6|158316.6|158410.4|158320.4|158403.4|158313.4|25
1641389730000|2022-01-05 13:35:30|158406.5|158316.5|158416.3|158326.3|158416.3|158326.3|158406.5|158316.5|17
1641389740000|2022-01-05 13:35:40|158415.1|158325.1|158412.9|158322.9|158419.4|158329.4|158411.8|158321.8|17
1641389750000|2022-01-05 13:35:50|158414.1|158324.1|158415.4|158325.4|158420.2|158330.2|158406.9|158316.9|18
1641389760000|2022-01-05 13:36:00|158414.3|158324.3|158459.2|158369.2|158459.2|158369.2|158414.3|158324.3|35
1641389770000|2022-01-05 13:36:10|158452.3|158362.3|158457.5|158367.5|158457.5|158367.5|158445.5|158355.5|26
1641389780000|2022-01-05 13:36:20|158455.3|158365.3|158471.2|158381.2|158486.4|158396.4|158453.7|158363.7|34
1641389790000|2022-01-05 13:36:30|158476.6|158386.6|158474.3|158384.3|158480.1|158390.1|158468.4|158378.4|23
1641389800000|2022-01-05 13:36:40|158473.4|158383.4|158451.4|158361.4|158478.5|158388.5|158451.4|158361.4|33
1641389810000|2022-01-05 13:36:50|158444.4|158354.4|158505.5|158415.5|158515.8|158425.8|158438.2|158348.2|38
1641389820000|2022-01-05 13:37:00|158505.4|158415.4|158507.2|158417.2|158516.3|158426.3|158504.2|158414.2|34
1641389830000|2022-01-05 13:37:10|158506.9|158416.9|158523.3|158433.3|158524.2|158434.2|158504.6|158414.6|35
1641389840000|2022-01-05 13:37:20|158519|158429|158524|158434|158533.8|158443.8|158518|158428|29
1641389850000|2022-01-05 13:37:30|158524.7|158434.7|158576|158486|158579.8|158489.8|158516|158426|31
1641389860000|2022-01-05 13:37:40|158578.2|158488.2|158578.7|158488.7|158578.7|158488.7|158563.6|158473.6|28
1641389870000|2022-01-05 13:37:50|158577.7|158487.7|158581.1|158491.1|158581.7|158491.7|158568|158478|25
1641389880000|2022-01-05 13:38:00|158582.9|158492.9|158594.6|158504.6|158608.9|158518.9|158569.2|158479.2|33
1641389890000|2022-01-05 13:38:10|158594.5|158504.5|158597|158507|158600.9|158510.9|158589.8|158499.8|33
1641389900000|2022-01-05 13:38:20|158597.9|158507.9|158593.7|158503.7|158598|158508|158589.3|158499.3|33
1641389910000|2022-01-05 13:38:30|158594.5|158504.5|158600.2|158510.2|158602.3|158512.3|158590.9|158500.9|28
1641389920000|2022-01-05 13:38:40|158599.8|158509.8|158608.8|158518.8|158613.7|158523.7|158593.6|158503.6|34
1641389930000|2022-01-05 13:38:50|158608.7|158518.7|158611.6|158521.6|158615.5|158525.5|158607.7|158517.7|20
1641389940000|2022-01-05 13:39:00|158612.5|158522.5|158610.1|158520.1|158612.5|158522.5|158593.5|158503.5|26
1641389950000|2022-01-05 13:39:10|158608.1|158518.1|158615.6|158525.6|158618.1|158528.1|158608.1|158518.1|22
1641389960000|2022-01-05 13:39:20|158616.8|158526.8|158642.4|158552.4|158658.2|158568.2|158616.7|158526.7|31
1641389970000|2022-01-05 13:39:30|158642.8|158552.8|158625.2|158535.2|158646|158556|158623.2|158533.2|35
1641389980000|2022-01-05 13:39:40|158624.7|158534.7|158627.6|158537.6|158627.6|158537.6|158624.7|158534.7|16
1641389990000|2022-01-05 13:39:50|158624.3|158534.3|158623.2|158533.2|158625.3|158535.3|158622.3|158532.3|17
1641390000000|2022-01-05 13:40:00|158622.6|158532.6|158663|158573|158663|158573|158618.5|158528.5|31
1641390010000|2022-01-05 13:40:10|158666.7|158576.7|158670.4|158580.4|158694.4|158604.4|158664|158574|39
1641390020000|2022-01-05 13:40:20|158670.5|158580.5|158663|158573|158672.2|158582.2|158663|158573|28
1641390030000|2022-01-05 13:40:30|158665.9|158575.9|158640.2|158550.2|158669.4|158579.4|158637.7|158547.7|27
1641390040000|2022-01-05 13:40:40|158640.7|158550.7|158638.5|158548.5|158641.7|158551.7|158637.4|158547.4|17
1641390050000|2022-01-05 13:40:50|158638.9|158548.9|158636|158546|158640.3|158550.3|158635.5|158545.5|28
1641390060000|2022-01-05 13:41:00|158636.5|158546.5|158639|158549|158639.7|158549.7|158636.5|158546.5|18
1641390070000|2022-01-05 13:41:10|158638.5|158548.5|158620.8|158530.8|158638.5|158548.5|158620.8|158530.8|23
1641390080000|2022-01-05 13:41:20|158620.6|158530.6|158620.6|158530.6|158621.3|158531.3|158620.1|158530.1|13
1641390090000|2022-01-05 13:41:30|158620.7|158530.7|158622|158532|158622.7|158532.7|158620.7|158530.7|13
1641390100000|2022-01-05 13:41:40|158622.7|158532.7|158599.1|158509.1|158622.7|158532.7|158599.1|158509.1|25
1641390110000|2022-01-05 13:41:50|158598.8|158508.8|158602.9|158512.9|158602.9|158512.9|158598.8|158508.8|16
1641390120000|2022-01-05 13:42:00|158602.3|158512.3|158602.6|158512.6|158602.9|158512.9|158600.9|158510.9|16
1641390130000|2022-01-05 13:42:10|158602.2|158512.2|158598.1|158508.1|158602.2|158512.2|158595.9|158505.9|29
1641390140000|2022-01-05 13:42:20|158597.6|158507.6|158594.3|158504.3|158597.7|158507.7|158593|158503|18
1641390150000|2022-01-05 13:42:30|158593.2|158503.2|158598.2|158508.2|158598.8|158508.8|158593.2|158503.2|16
1641390160000|2022-01-05 13:42:40|158597.7|158507.7|158599|158509|158601.4|158511.4|158596|158506|23
1641390170000|2022-01-05 13:42:50|158600.4|158510.4|158593.1|158503.1|158600.4|158510.4|158593.1|158503.1|19
1641390180000|2022-01-05 13:43:00|158594.2|158504.2|158596.9|158506.9|158598.5|158508.5|158594|158504|15
1641390190000|2022-01-05 13:43:10|158599.6|158509.6|158603.1|158513.1|158603.9|158513.9|158596.9|158506.9|17
1641390200000|2022-01-05 13:43:20|158596.5|158506.5|158599|158509|158603.5|158513.5|158595.2|158505.2|31
1641390210000|2022-01-05 13:43:30|158599.8|158509.8|158597.1|158507.1|158599.8|158509.8|158594|158504|17
1641390220000|2022-01-05 13:43:40|158598.5|158508.5|158598.4|158508.4|158602.1|158512.1|158596.5|158506.5|20
1641390230000|2022-01-05 13:43:50|158597.1|158507.1|158600|158510|158601.9|158511.9|158597.1|158507.1|18
1641390240000|2022-01-05 13:44:00|158598.6|158508.6|158577|158487|158599.9|158509.9|158576.1|158486.1|21
1641390250000|2022-01-05 13:44:10|158577.1|158487.1|158574|158484|158578.3|158488.3|158573.1|158483.1|20
1641390260000|2022-01-05 13:44:20|158575.1|158485.1|158565.5|158475.5|158575.1|158485.1|158563.7|158473.7|23
1641390270000|2022-01-05 13:44:30|158566.5|158476.5|158567.3|158477.3|158572.8|158482.8|158562.9|158472.9|18
1641390280000|2022-01-05 13:44:40|158565.2|158475.2|158478.1|158388.1|158565.2|158475.2|158461.2|158371.2|32
1641390290000|2022-01-05 13:44:50|158475.7|158385.7|158483.2|158393.2|158484.3|158394.3|158475.7|158385.7|26
1641390300000|2022-01-05 13:45:00|158483.4|158393.4|158473.7|158383.7|158487.8|158397.8|158472.6|158382.6|31
1641390310000|2022-01-05 13:45:10|158467.6|158377.6|158469.5|158379.5|158473|158383|158463.2|158373.2|29
1641390320000|2022-01-05 13:45:20|158468.3|158378.3|158447.8|158357.8|158468.7|158378.7|158447.4|158357.4|27
1641390330000|2022-01-05 13:45:30|158449.8|158359.8|158455.2|158365.2|158456.5|158366.5|158447.2|158357.2|28
1641390340000|2022-01-05 13:45:40|158455.8|158365.8|158474.6|158384.6|158475|158385|158455.8|158365.8|22
1641390350000|2022-01-05 13:45:50|158475.2|158385.2|158488.8|158398.8|158514.4|158424.4|158474.1|158384.1|29
1641390360000|2022-01-05 13:46:00|158489.9|158399.9|158483.3|158393.3|158490.5|158400.5|158483.2|158393.2|18
1641390370000|2022-01-05 13:46:10|158484|158394|158480.7|158390.7|158484|158394|158478.5|158388.5|22
1641390380000|2022-01-05 13:46:20|158481.3|158391.3|158457.7|158367.7|158483.3|158393.3|158457.7|158367.7|29
1641390390000|2022-01-05 13:46:30|158458.1|158368.1|158468.5|158378.5|158469.2|158379.2|158457.6|158367.6|27
1641390400000|2022-01-05 13:46:40|158468.9|158378.9|158474.7|158384.7|158476.9|158386.9|158466.7|158376.7|24
1641390410000|2022-01-05 13:46:50|158476.6|158386.6|158483.5|158393.5|158483.9|158393.9|158475|158385|26
1641390420000|2022-01-05 13:47:00|158483.8|158393.8|158469.8|158379.8|158498.6|158408.6|158469.8|158379.8|33
1641390430000|2022-01-05 13:47:10|158473.4|158383.4|158475.6|158385.6|158480.3|158390.3|158473.4|158383.4|32
1641390440000|2022-01-05 13:47:20|158474.8|158384.8|158460.7|158370.7|158474.8|158384.8|158451.3|158361.3|35
1641390450000|2022-01-05 13:47:30|158463|158373|158451.1|158361.1|158466.1|158376.1|158450.1|158360.1|30
1641390460000|2022-01-05 13:47:40|158449.3|158359.3|158447.7|158357.7|158449.4|158359.4|158445.9|158355.9|22
1641390470000|2022-01-05 13:47:50|158448.5|158358.5|158359.2|158269.2|158449.2|158359.2|158356.4|158266.4|23
1641390480000|2022-01-05 13:48:00|158354.9|158264.9|158381.8|158291.8|158381.8|158291.8|158354.2|158264.2|32
1641390490000|2022-01-05 13:48:10|158382.4|158292.4|158352.8|158262.8|158382.4|158292.4|158346.7|158256.7|29
1641390500000|2022-01-05 13:48:20|158353.8|158263.8|158354|158264|158356.5|158266.5|158353|158263|15
1641390510000|2022-01-05 13:48:30|158359.8|158269.8|158393.7|158303.7|158393.7|158303.7|158355.1|158265.1|38
1641390520000|2022-01-05 13:48:40|158387.5|158297.5|158386|158296|158387.9|158297.9|158381.2|158291.2|21
1641390530000|2022-01-05 13:48:50|158386.1|158296.1|158384|158294|158390.3|158300.3|158377|158287|28
1641390540000|2022-01-05 13:49:00|158383.7|158293.7|158388.5|158298.5|158390.6|158300.6|158381.3|158291.3|27
1641390550000|2022-01-05 13:49:10|158389.1|158299.1|158390.5|158300.5|158391.4|158301.4|158388.2|158298.2|28
1641390560000|2022-01-05 13:49:20|158391.7|158301.7|158387.2|158297.2|158392.9|158302.9|158387.2|158297.2|12
1641390570000|2022-01-05 13:49:30|158386.5|158296.5|158354.2|158264.2|158388|158298|158354.2|158264.2|26
1641390580000|2022-01-05 13:49:40|158356.1|158266.1|158343.1|158253.1|158357.4|158267.4|158343.1|158253.1|28
1641390590000|2022-01-05 13:49:50|158342.4|158252.4|158342.9|158252.9|158343.4|158253.4|158341.8|158251.8|21
1641390600000|2022-01-05 13:50:00|158343.3|158253.3|158341|158251|158345.5|158255.5|158341|158251|25
1641390610000|2022-01-05 13:50:10|158344.1|158254.1|158352.4|158262.4|158355.3|158265.3|158343.3|158253.3|24
1641390620000|2022-01-05 13:50:20|158354.2|158264.2|158352.8|158262.8|158382.6|158292.6|158350.3|158260.3|29
1641390630000|2022-01-05 13:50:30|158353.6|158263.6|158351.8|158261.8|158354|158264|158346.8|158256.8|23
1641390640000|2022-01-05 13:50:40|158347.9|158257.9|158349.5|158259.5|158350.1|158260.1|158347|158257|19
1641390650000|2022-01-05 13:50:50|158350.8|158260.8|158349.6|158259.6|158351.3|158261.3|158349.6|158259.6|7
1641390660000|2022-01-05 13:51:00|158350.4|158260.4|158352.8|158262.8|158354.6|158264.6|158350.4|158260.4|12
1641390670000|2022-01-05 13:51:10|158347.7|158257.7|158357.7|158267.7|158362.7|158272.7|158347.7|158257.7|21
1641390680000|2022-01-05 13:51:20|158357.9|158267.9|158358.4|158268.4|158369|158279|158356.1|158266.1|24
1641390690000|2022-01-05 13:51:30|158357.2|158267.2|158356.7|158266.7|158364.6|158274.6|158355.4|158265.4|21
1641390700000|2022-01-05 13:51:40|158359.5|158269.5|158351.6|158261.6|158359.5|158269.5|158345.4|158255.4|23
1641390710000|2022-01-05 13:51:50|158350.2|158260.2|158389.3|158299.3|158396.6|158306.6|158350.2|158260.2|24
1641390720000|2022-01-05 13:52:00|158389.1|158299.1|158395.1|158305.1|158395.1|158305.1|158388.9|158298.9|17
1641390730000|2022-01-05 13:52:10|158395.3|158305.3|158395.7|158305.7|158397.1|158307.1|158389.2|158299.2|17
1641390740000|2022-01-05 13:52:20|158393|158303|158440.8|158350.8|158441.9|158351.9|158391.5|158301.5|19
1641390750000|2022-01-05 13:52:30|158436.4|158346.4|158452.1|158362.1|158452.1|158362.1|158435.8|158345.8|21
1641390760000|2022-01-05 13:52:40|158452.3|158362.3|158441.9|158351.9|158452.6|158362.6|158441.8|158351.8|15
1641390770000|2022-01-05 13:52:50|158443|158353|158455.6|158365.6|158455.6|158365.6|158442.7|158352.7|25
1641390780000|2022-01-05 13:53:00|158456.4|158366.4|158485.2|158395.2|158495.4|158405.4|158456.4|158366.4|31
1641390790000|2022-01-05 13:53:10|158487.3|158397.3|158482.2|158392.2|158492|158402|158474.5|158384.5|24
1641390800000|2022-01-05 13:53:20|158482.5|158392.5|158477.4|158387.4|158511.8|158421.8|158477.4|158387.4|22
1641390810000|2022-01-05 13:53:30|158476.9|158386.9|158430.8|158340.8|158483.5|158393.5|158428.6|158338.6|34
1641390820000|2022-01-05 13:53:40|158440.6|158350.6|158437.9|158347.9|158446.2|158356.2|158432|158342|22
1641390830000|2022-01-05 13:53:50|158437.5|158347.5|158423.2|158333.2|158439|158349|158418.8|158328.8|23
1641390840000|2022-01-05 13:54:00|158424|158334|158411.9|158321.9|158425.4|158335.4|158411.6|158321.6|31
1641390850000|2022-01-05 13:54:10|158412|158322|158463.3|158373.3|158466.7|158376.7|158412|158322|34
1641390860000|2022-01-05 13:54:20|158462.8|158372.8|158459.4|158369.4|158463.5|158373.5|158459.3|158369.3|22
1641390870000|2022-01-05 13:54:30|158461|158371|158449.2|158359.2|158461.6|158371.6|158444.1|158354.1|30
1641390880000|2022-01-05 13:54:40|158448|158358|158448.7|158358.7|158450.6|158360.6|158447.4|158357.4|22
1641390890000|2022-01-05 13:54:50|158449|158359|158450.3|158360.3|158450.5|158360.5|158448.7|158358.7|20
1641390900000|2022-01-05 13:55:00|158448.9|158358.9|158498.6|158408.6|158498.6|158408.6|158448.9|158358.9|31
1641390910000|2022-01-05 13:55:10|158498.4|158408.4|158503.2|158413.2|158511.5|158421.5|158497.4|158407.4|31
1641390920000|2022-01-05 13:55:20|158502.9|158412.9|158518.1|158428.1|158532|158442|158502.9|158412.9|27
1641390930000|2022-01-05 13:55:30|158521|158431|158511.4|158421.4|158537.6|158447.6|158510.5|158420.5|34
1641390940000|2022-01-05 13:55:40|158516|158426|158514.4|158424.4|158517.5|158427.5|158502.1|158412.1|28
1641390950000|2022-01-05 13:55:50|158512|158422|158510.9|158420.9|158515.2|158425.2|158507.2|158417.2|28
1641390960000|2022-01-05 13:56:00|158511.4|158421.4|158505.9|158415.9|158511.6|158421.6|158504.9|158414.9|27
1641390970000|2022-01-05 13:56:10|158504.8|158414.8|158486|158396|158507.4|158417.4|158471.5|158381.5|36
1641390980000|2022-01-05 13:56:20|158485.9|158395.9|158478.6|158388.6|158486.5|158396.5|158477.2|158387.2|29
1641390990000|2022-01-05 13:56:30|158473.3|158383.3|158467.8|158377.8|158473.3|158383.3|158460.2|158370.2|36
1641391000000|2022-01-05 13:56:40|158469.3|158379.3|158470.5|158380.5|158472.9|158382.9|158464.3|158374.3|34
1641391010000|2022-01-05 13:56:50|158471.9|158381.9|158471.3|158381.3|158477.7|158387.7|158461.1|158371.1|35
1641391020000|2022-01-05 13:57:00|158469.9|158379.9|158468|158378|158476.7|158386.7|158468|158378|34
1641391030000|2022-01-05 13:57:10|158467.1|158377.1|158440.6|158350.6|158467.7|158377.7|158437.7|158347.7|36
1641391040000|2022-01-05 13:57:20|158439.9|158349.9|158432.7|158342.7|158440.3|158350.3|158430.7|158340.7|35
1641391050000|2022-01-05 13:57:30|158433.9|158343.9|158410.5|158320.5|158439.1|158349.1|158409.8|158319.8|34
1641391060000|2022-01-05 13:57:40|158410.6|158320.6|158383.6|158293.6|158410.6|158320.6|158383|158293|32
1641391070000|2022-01-05 13:57:50|158385|158295|158378.2|158288.2|158386.5|158296.5|158375.8|158285.8|21
1641391080000|2022-01-05 13:58:00|158375.8|158285.8|158375.6|158285.6|158377.8|158287.8|158370.3|158280.3|21
1641391090000|2022-01-05 13:58:10|158375.3|158285.3|158379.2|158289.2|158379.2|158289.2|158375.2|158285.2|27
1641391100000|2022-01-05 13:58:20|158378.6|158288.6|158411.5|158321.5|158413.5|158323.5|158378.6|158288.6|34
1641391110000|2022-01-05 13:58:30|158412.1|158322.1|158419.6|158329.6|158433.6|158343.6|158409.6|158319.6|33
1641391120000|2022-01-05 13:58:40|158418.2|158328.2|158419.7|158329.7|158420.9|158330.9|158416.1|158326.1|33
1641391130000|2022-01-05 13:58:50|158419.3|158329.3|158415.7|158325.7|158421.9|158331.9|158415.5|158325.5|24
1641391140000|2022-01-05 13:59:00|158415.2|158325.2|158444|158354|158458.4|158368.4|158415.2|158325.2|33
1641391150000|2022-01-05 13:59:10|158444.6|158354.6|158428.4|158338.4|158444.6|158354.6|158428.4|158338.4|27
1641391160000|2022-01-05 13:59:20|158428|158338|158434.6|158344.6|158434.6|158344.6|158428|158338|27
1641391170000|2022-01-05 13:59:30|158433.3|158343.3|158432.1|158342.1|158434|158344|158427.9|158337.9|29
1641391180000|2022-01-05 13:59:40|158431.8|158341.8|158500|158410|158503.8|158413.8|158430.9|158340.9|34
1641391190000|2022-01-05 13:59:50|158497.9|158407.9|158503.7|158413.7|158506.9|158416.9|158497.9|158407.9|36
1641391200000|2022-01-05 14:00:00|158504.7|158414.7|158484.5|158394.5|158506.8|158416.8|158483.6|158393.6|38
1641391210000|2022-01-05 14:00:10|158483.6|158393.6|158466.6|158376.6|158485.3|158395.3|158466.6|158376.6|31
1641391220000|2022-01-05 14:00:20|158467.7|158377.7|158451.4|158361.4|158469.3|158379.3|158448.2|158358.2|35
1641391230000|2022-01-05 14:00:30|158449.7|158359.7|158457.1|158367.1|158465.4|158375.4|158449.3|158359.3|36
1641391240000|2022-01-05 14:00:40|158456.5|158366.5|158486.7|158396.7|158486.7|158396.7|158451.8|158361.8|38
1641391250000|2022-01-05 14:00:50|158488.1|158398.1|158503.4|158413.4|158503.4|158413.4|158487|158397|34
1641391260000|2022-01-05 14:01:00|158503.5|158413.5|158499.6|158409.6|158508.2|158418.2|158496.7|158406.7|35
1641391270000|2022-01-05 14:01:10|158497.8|158407.8|158478.2|158388.2|158497.8|158407.8|158478.2|158388.2|33
1641391280000|2022-01-05 14:01:20|158475.7|158385.7|158475.6|158385.6|158475.9|158385.9|158472.3|158382.3|25
1641391290000|2022-01-05 14:01:30|158474.3|158384.3|158466.2|158376.2|158483|158393|158466.2|158376.2|33
1641391300000|2022-01-05 14:01:40|158466.4|158376.4|158463.1|158373.1|158467.9|158377.9|158460.5|158370.5|27
1641391310000|2022-01-05 14:01:50|158463.2|158373.2|158464.2|158374.2|158466.5|158376.5|158462.1|158372.1|21
1641391320000|2022-01-05 14:02:00|158463.1|158373.1|158445.1|158355.1|158466.2|158376.2|158442.7|158352.7|30
1641391330000|2022-01-05 14:02:10|158445|158355|158447.7|158357.7|158448|158358|158444.5|158354.5|32
1641391340000|2022-01-05 14:02:20|158447.5|158357.5|158443.9|158353.9|158451.5|158361.5|158443.9|158353.9|35
1641391350000|2022-01-05 14:02:30|158442|158352|158451.6|158361.6|158454.4|158364.4|158442|158352|32
1641391360000|2022-01-05 14:02:40|158451.7|158361.7|158443.4|158353.4|158451.7|158361.7|158440.3|158350.3|27
1641391370000|2022-01-05 14:02:50|158443.1|158353.1|158446.1|158356.1|158446.7|158356.7|158442.8|158352.8|24
1641391380000|2022-01-05 14:03:00|158445.5|158355.5|158408.4|158318.4|158445.5|158355.5|158401.7|158311.7|20
1641391390000|2022-01-05 14:03:10|158413.8|158323.8|158425.8|158335.8|158425.9|158335.9|158413.8|158323.8|30
1641391400000|2022-01-05 14:03:20|158428.4|158338.4|158467.1|158377.1|158467.1|158377.1|158422.7|158332.7|34
1641391410000|2022-01-05 14:03:30|158467.5|158377.5|158431.1|158341.1|158471.4|158381.4|158426.5|158336.5|35
1641391420000|2022-01-05 14:03:40|158431.7|158341.7|158432.4|158342.4|158433.4|158343.4|158430|158340|26
1641391430000|2022-01-05 14:03:50|158432.2|158342.2|158424.7|158334.7|158432.2|158342.2|158422.2|158332.2|25
1641391440000|2022-01-05 14:04:00|158424.9|158334.9|158430.8|158340.8|158431.9|158341.9|158423.2|158333.2|29
1641391450000|2022-01-05 14:04:10|158432|158342|158447.7|158357.7|158453.9|158363.9|158431|158341|31
1641391460000|2022-01-05 14:04:20|158443.9|158353.9|158434.7|158344.7|158445.4|158355.4|158418.4|158328.4|32
1641391470000|2022-01-05 14:04:30|158433|158343|158456.7|158366.7|158461.7|158371.7|158433|158343|35
1641391480000|2022-01-05 14:04:40|158459.7|158369.7|158454.1|158364.1|158462.9|158372.9|158452.2|158362.2|28
1641391490000|2022-01-05 14:04:50|158453.2|158363.2|158427.4|158337.4|158453.2|158363.2|158426.7|158336.7|34
1641391500000|2022-01-05 14:05:00|158428.7|158338.7|158429.7|158339.7|158434.7|158344.7|158425.7|158335.7|32
1641391510000|2022-01-05 14:05:10|158429.6|158339.6|158440.9|158350.9|158440.9|158350.9|158424.3|158334.3|29
1641391520000|2022-01-05 14:05:20|158440.6|158350.6|158434.4|158344.4|158440.6|158350.6|158434.1|158344.1|28
1641391530000|2022-01-05 14:05:30|158432.9|158342.9|158434.1|158344.1|158436.2|158346.2|158430.6|158340.6|25
1641391540000|2022-01-05 14:05:40|158434.2|158344.2|158433.2|158343.2|158438.1|158348.1|158432.4|158342.4|23
1641391550000|2022-01-05 14:05:50|158432.9|158342.9|158437.7|158347.7|158437.8|158347.8|158432.9|158342.9|25
1641391560000|2022-01-05 14:06:00|158438.2|158348.2|158437.7|158347.7|158438.2|158348.2|158435.3|158345.3|19
1641391570000|2022-01-05 14:06:10|158439.2|158349.2|158442.7|158352.7|158444|158354|158435.1|158345.1|24
1641391580000|2022-01-05 14:06:20|158444|158354|158479.4|158389.4|158480.4|158390.4|158440.8|158350.8|32
1641391590000|2022-01-05 14:06:30|158480.7|158390.7|158444.5|158354.5|158480.7|158390.7|158443.3|158353.3|34
1641391600000|2022-01-05 14:06:40|158444|158354|158436.2|158346.2|158444.3|158354.3|158428.4|158338.4|33
1641391610000|2022-01-05 14:06:50|158435.1|158345.1|158433.4|158343.4|158435.4|158345.4|158431|158341|24
1641391620000|2022-01-05 14:07:00|158435.7|158345.7|158429.7|158339.7|158438.9|158348.9|158427.9|158337.9|25
1641391630000|2022-01-05 14:07:10|158429.3|158339.3|158425.6|158335.6|158429.3|158339.3|158420.6|158330.6|25
1641391640000|2022-01-05 14:07:20|158425.3|158335.3|158432.9|158342.9|158434.9|158344.9|158424.9|158334.9|31
1641391650000|2022-01-05 14:07:30|158431.6|158341.6|158434.8|158344.8|158436.9|158346.9|158431.6|158341.6|24
1641391660000|2022-01-05 14:07:40|158434.9|158344.9|158413.8|158323.8|158434.9|158344.9|158407.4|158317.4|30
1641391670000|2022-01-05 14:07:50|158415.1|158325.1|158414.2|158324.2|158415.1|158325.1|158405.9|158315.9|24
1641391680000|2022-01-05 14:08:00|158414|158324|158400.1|158310.1|158415.2|158325.2|158396.8|158306.8|28
1641391690000|2022-01-05 14:08:10|158394.2|158304.2|158373.3|158283.3|158397|158307|158369.9|158279.9|36
1641391700000|2022-01-05 14:08:20|158373.4|158283.4|158380.1|158290.1|158380.2|158290.2|158371.3|158281.3|32
1641391710000|2022-01-05 14:08:30|158369.3|158279.3|158363.1|158273.1|158369.3|158279.3|158359.2|158269.2|33
1641391720000|2022-01-05 14:08:40|158362.5|158272.5|158352.7|158262.7|158363|158273|158352.7|158262.7|28
1641391730000|2022-01-05 14:08:50|158353.5|158263.5|158324.9|158234.9|158353.5|158263.5|158313.3|158223.3|28
1641391740000|2022-01-05 14:09:00|158320.8|158230.8|158324.4|158234.4|158329|158239|158317.2|158227.2|24
1641391750000|2022-01-05 14:09:10|158323.9|158233.9|158324.4|158234.4|158329.6|158239.6|158320.9|158230.9|23
1641391760000|2022-01-05 14:09:20|158323|158233|158325.3|158235.3|158330.8|158240.8|158317.3|158227.3|22
1641391770000|2022-01-05 14:09:30|158326.3|158236.3|158330|158240|158331.2|158241.2|158326.3|158236.3|18
1641391780000|2022-01-05 14:09:40|158329.6|158239.6|158329.2|158239.2|158331|158241|158329.2|158239.2|15
1641391790000|2022-01-05 14:09:50|158326.3|158236.3|158326.1|158236.1|158330.5|158240.5|158325.1|158235.1|24
1641391800000|2022-01-05 14:10:00|158326.2|158236.2|158324.9|158234.9|158333.5|158243.5|158311.1|158221.1|26
1641391810000|2022-01-05 14:10:10|158321.4|158231.4|158322.8|158232.8|158325.9|158235.9|158312.2|158222.2|27
1641391820000|2022-01-05 14:10:20|158325.3|158235.3|158268.8|158178.8|158325.3|158235.3|158262.5|158172.5|28
1641391830000|2022-01-05 14:10:30|158268.9|158178.9|158267.2|158177.2|158268.9|158178.9|158267.2|158177.2|16
1641391840000|2022-01-05 14:10:40|158267.4|158177.4|158265.9|158175.9|158268.1|158178.1|158264.3|158174.3|12
1641391850000|2022-01-05 14:10:50|158266.5|158176.5|158271.1|158181.1|158271.4|158181.4|158266.5|158176.5|16
1641391860000|2022-01-05 14:11:00|158270.6|158180.6|158268.9|158178.9|158270.6|158180.6|158265.6|158175.6|18
1641391870000|2022-01-05 14:11:10|158268.8|158178.8|158266.1|158176.1|158268.9|158178.9|158264.5|158174.5|15
1641391880000|2022-01-05 14:11:20|158265.6|158175.6|158274|158184|158274|158184|158265.6|158175.6|14
1641391890000|2022-01-05 14:11:30|158273.9|158183.9|158271.9|158181.9|158274.7|158184.7|158271.1|158181.1|19
1641391900000|2022-01-05 14:11:40|158271.8|158181.8|158269.4|158179.4|158271.8|158181.8|158268.5|158178.5|17
1641391910000|2022-01-05 14:11:50|158269.2|158179.2|158269.5|158179.5|158270.2|158180.2|158269.1|158179.1|12
1641391920000|2022-01-05 14:12:00|158269.7|158179.7|158273.3|158183.3|158274|158184|158268.6|158178.6|15
1641391930000|2022-01-05 14:12:10|158273.4|158183.4|158269.9|158179.9|158273.4|158183.4|158269.2|158179.2|15
1641391940000|2022-01-05 14:12:20|158270|158180|158267.2|158177.2|158277|158187|158264.8|158174.8|27
1641391950000|2022-01-05 14:12:30|158268.6|158178.6|158300|158210|158300.2|158210.2|158266.6|158176.6|24
1641391960000|2022-01-05 14:12:40|158292.2|158202.2|158306.1|158216.1|158306.1|158216.1|158292.2|158202.2|29
1641391970000|2022-01-05 14:12:50|158305.8|158215.8|158317.6|158227.6|158323.7|158233.7|158284.6|158194.6|22
1641391980000|2022-01-05 14:13:00|158316.5|158226.5|158326.5|158236.5|158339|158249|158304.6|158214.6|39
1641391990000|2022-01-05 14:13:10|158333.6|158243.6|158332.6|158242.6|158335.5|158245.5|158326.4|158236.4|25
1641392000000|2022-01-05 14:13:20|158331.5|158241.5|158320.9|158230.9|158338.3|158248.3|158320.5|158230.5|31
1641392010000|2022-01-05 14:13:30|158324.6|158234.6|158320.2|158230.2|158324.6|158234.6|158314.9|158224.9|26
1641392020000|2022-01-05 14:13:40|158317.6|158227.6|158317.4|158227.4|158319.7|158229.7|158313.7|158223.7|24
1641392030000|2022-01-05 14:13:50|158316.7|158226.7|158316.1|158226.1|158316.9|158226.9|158304.2|158214.2|31
1641392040000|2022-01-05 14:14:00|158320.9|158230.9|158361.5|158271.5|158373.2|158283.2|158314.8|158224.8|35
1641392050000|2022-01-05 14:14:10|158361.3|158271.3|158385.6|158295.6|158385.9|158295.9|158361.3|158271.3|34
1641392060000|2022-01-05 14:14:20|158384.5|158294.5|158378.5|158288.5|158386.3|158296.3|158375.5|158285.5|23
1641392070000|2022-01-05 14:14:30|158378.9|158288.9|158368.6|158278.6|158379.6|158289.6|158367.9|158277.9|28
1641392080000|2022-01-05 14:14:40|158364.6|158274.6|158369.6|158279.6|158369.6|158279.6|158364.6|158274.6|26
1641392090000|2022-01-05 14:14:50|158370.4|158280.4|158372|158282|158372.5|158282.5|158367.4|158277.4|16
1641392100000|2022-01-05 14:15:00|158370.4|158280.4|158371.8|158281.8|158373.5|158283.5|158370.4|158280.4|14
1641392110000|2022-01-05 14:15:10|158372.4|158282.4|158364.2|158274.2|158372.4|158282.4|158363.4|158273.4|20
1641392120000|2022-01-05 14:15:20|158364.8|158274.8|158363.4|158273.4|158365.4|158275.4|158363.4|158273.4|15
1641392130000|2022-01-05 14:15:30|158364.1|158274.1|158365.5|158275.5|158365.8|158275.8|158363.7|158273.7|11
1641392140000|2022-01-05 14:15:40|158365.7|158275.7|158365.6|158275.6|158365.8|158275.8|158362.2|158272.2|17
1641392150000|2022-01-05 14:15:50|158365|158275|158387.3|158297.3|158415.4|158325.4|158362.1|158272.1|26
1641392160000|2022-01-05 14:16:00|158387.5|158297.5|158386.8|158296.8|158389|158299|158382|158292|27
1641392170000|2022-01-05 14:16:10|158386.5|158296.5|158395|158305|158395.5|158305.5|158384.1|158294.1|23
1641392180000|2022-01-05 14:16:20|158395.7|158305.7|158395.2|158305.2|158395.7|158305.7|158394.9|158304.9|17
1641392190000|2022-01-05 14:16:30|158395.3|158305.3|158402.5|158312.5|158405.2|158315.2|158395.2|158305.2|29
1641392200000|2022-01-05 14:16:40|158405|158315|158402.8|158312.8|158408.2|158318.2|158400.7|158310.7|33
1641392210000|2022-01-05 14:16:50|158406.6|158316.6|158392|158302|158406.6|158316.6|158390.8|158300.8|26
1641392220000|2022-01-05 14:17:00|158392.2|158302.2|158366.7|158276.7|158392.8|158302.8|158363.8|158273.8|22
1641392230000|2022-01-05 14:17:10|158365.4|158275.4|158361.4|158271.4|158366.4|158276.4|158358.8|158268.8|19
1641392240000|2022-01-05 14:17:20|158359.7|158269.7|158366.2|158276.2|158366.2|158276.2|158359.7|158269.7|15
1641392250000|2022-01-05 14:17:30|158366.5|158276.5|158363.3|158273.3|158366.5|158276.5|158356.2|158266.2|28
1641392260000|2022-01-05 14:17:40|158363.4|158273.4|158360.9|158270.9|158364.6|158274.6|158358.6|158268.6|25
1641392270000|2022-01-05 14:17:50|158363.9|158273.9|158356.2|158266.2|158363.9|158273.9|158352.7|158262.7|22
1641392280000|2022-01-05 14:18:00|158356.6|158266.6|158359|158269|158365|158275|158353.4|158263.4|26
1641392290000|2022-01-05 14:18:10|158361|158271|158356|158266|158361|158271|158353.6|158263.6|27
1641392300000|2022-01-05 14:18:20|158357.9|158267.9|158353|158263|158357.9|158267.9|158353|158263|18
1641392310000|2022-01-05 14:18:30|158352.1|158262.1|158356.3|158266.3|158356.4|158266.4|158352.1|158262.1|14
1641392320000|2022-01-05 14:18:40|158356.5|158266.5|158357.4|158267.4|158357.4|158267.4|158355|158265|14
1641392330000|2022-01-05 14:18:50|158349.1|158259.1|158353.5|158263.5|158355.7|158265.7|158341.7|158251.7|22
1641392340000|2022-01-05 14:19:00|158353.4|158263.4|158363.6|158273.6|158371.8|158281.8|158351.8|158261.8|26
1641392350000|2022-01-05 14:19:10|158364.1|158274.1|158363.8|158273.8|158366.3|158276.3|158362.6|158272.6|13
1641392360000|2022-01-05 14:19:20|158363.6|158273.6|158363.4|158273.4|158363.6|158273.6|158361.7|158271.7|10
1641392370000|2022-01-05 14:19:30|158363.3|158273.3|158359.8|158269.8|158363.8|158273.8|158357.9|158267.9|10
1641392380000|2022-01-05 14:19:40|158360.2|158270.2|158361.1|158271.1|158364.5|158274.5|158360.2|158270.2|12
1641392390000|2022-01-05 14:19:50|158362.2|158272.2|158361.4|158271.4|158363.2|158273.2|158356.6|158266.6|19
1641392400000|2022-01-05 14:20:00|158362.1|158272.1|158361.7|158271.7|158362.2|158272.2|158361.1|158271.1|11
1641392410000|2022-01-05 14:20:10|158361.3|158271.3|158359.9|158269.9|158361.3|158271.3|158357.4|158267.4|13
1641392420000|2022-01-05 14:20:20|158354.3|158264.3|158355.7|158265.7|158357|158267|158354.2|158264.2|18
1641392430000|2022-01-05 14:20:30|158356.7|158266.7|158358.2|158268.2|158358.2|158268.2|158353.6|158263.6|14
1641392440000|2022-01-05 14:20:40|158355.1|158265.1|158352.3|158262.3|158358.5|158268.5|158351.8|158261.8|11
1641392450000|2022-01-05 14:20:50|158354.5|158264.5|158353.1|158263.1|158354.5|158264.5|158339.8|158249.8|25
1641392460000|2022-01-05 14:21:00|158351.2|158261.2|158348.2|158258.2|158354|158264|158348.2|158258.2|20
1641392470000|2022-01-05 14:21:10|158348.3|158258.3|158355.9|158265.9|158358.9|158268.9|158348.3|158258.3|17
1641392480000|2022-01-05 14:21:20|158356.7|158266.7|158356.5|158266.5|158356.9|158266.9|158355.2|158265.2|18
1641392490000|2022-01-05 14:21:30|158356.3|158266.3|158356.8|158266.8|158358|158268|158349|158259|15
1641392500000|2022-01-05 14:21:40|158355.9|158265.9|158355.9|158265.9|158356|158266|158352.1|158262.1|14
1641392510000|2022-01-05 14:21:50|158358.1|158268.1|158355.6|158265.6|158358.8|158268.8|158351|158261|17
1641392520000|2022-01-05 14:22:00|158356.7|158266.7|158331.7|158241.7|158357|158267|158323.7|158233.7|26
1641392530000|2022-01-05 14:22:10|158332.7|158242.7|158240.1|158150.1|158332.7|158242.7|158238.1|158148.1|33
1641392540000|2022-01-05 14:22:20|158242.3|158152.3|158190.3|158100.3|158246.5|158156.5|158189.7|158099.7|30
1641392550000|2022-01-05 14:22:30|158189.3|158099.3|158217.1|158127.1|158221.1|158131.1|158186.2|158096.2|29
1641392560000|2022-01-05 14:22:40|158217.7|158127.7|158218.9|158128.9|158220|158130|158216.4|158126.4|34
1641392570000|2022-01-05 14:22:50|158219.3|158129.3|158219.2|158129.2|158219.9|158129.9|158217.5|158127.5|30
1641392580000|2022-01-05 14:23:00|158219|158129|158220.5|158130.5|158221.4|158131.4|158218.8|158128.8|24
1641392590000|2022-01-05 14:23:10|158221|158131|158221.7|158131.7|158223|158133|158218.9|158128.9|22
1641392600000|2022-01-05 14:23:20|158222.2|158132.2|158242.7|158152.7|158247.2|158157.2|158221.4|158131.4|30
1641392610000|2022-01-05 14:23:30|158242.8|158152.8|158249|158159|158250.1|158160.1|158240|158150|19
1641392620000|2022-01-05 14:23:40|158248.9|158158.9|158245|158155|158252.2|158162.2|158241.9|158151.9|21
1641392630000|2022-01-05 14:23:50|158253.5|158163.5|158254.8|158164.8|158254.8|158164.8|158244.8|158154.8|22
1641392640000|2022-01-05 14:24:00|158252.6|158162.6|158241.1|158151.1|158253.9|158163.9|158236.8|158146.8|30
1641392650000|2022-01-05 14:24:10|158240.1|158150.1|158235.2|158145.2|158241|158151|158231.4|158141.4|25
1641392660000|2022-01-05 14:24:20|158232.7|158142.7|158241.2|158151.2|158243.2|158153.2|158232.6|158142.6|23
1641392670000|2022-01-05 14:24:30|158241.4|158151.4|158233.9|158143.9|158242.9|158152.9|158228.2|158138.2|34
1641392680000|2022-01-05 14:24:40|158235|158145|158223.5|158133.5|158235|158145|158221.6|158131.6|29
1641392690000|2022-01-05 14:24:50|158221.9|158131.9|158210.9|158120.9|158222.2|158132.2|158210.9|158120.9|35
1641392700000|2022-01-05 14:25:00|158211.2|158121.2|158207.2|158117.2|158211.9|158121.9|158206.5|158116.5|26
1641392710000|2022-01-05 14:25:10|158207.6|158117.6|158206.7|158116.7|158215.4|158125.4|158199.6|158109.6|28
1641392720000|2022-01-05 14:25:20|158205.6|158115.6|158175.9|158085.9|158210.3|158120.3|158174.9|158084.9|30
1641392730000|2022-01-05 14:25:30|158175.1|158085.1|158174.7|158084.7|158181.1|158091.1|158170.2|158080.2|21
1641392740000|2022-01-05 14:25:40|158171|158081|158158.5|158068.5|158175.1|158085.1|158154.9|158064.9|24
1641392750000|2022-01-05 14:25:50|158163|158073|158179.5|158089.5|158182.9|158092.9|158163|158073|31
1641392760000|2022-01-05 14:26:00|158179.7|158089.7|158117.3|158027.3|158181.4|158091.4|158112.2|158022.2|32
1641392770000|2022-01-05 14:26:10|158115.5|158025.5|158089.7|157999.7|158115.5|158025.5|158084.2|157994.2|29
1641392780000|2022-01-05 14:26:20|158088.2|157998.2|158090.6|158000.6|158090.7|158000.7|158086.6|157996.6|21
1641392790000|2022-01-05 14:26:30|158086.3|157996.3|158073.7|157983.7|158086.5|157996.5|158065.1|157975.1|33
1641392800000|2022-01-05 14:26:40|158077.5|157987.5|158083.2|157993.2|158084.7|157994.7|158075.4|157985.4|35
1641392810000|2022-01-05 14:26:50|158083.5|157993.5|158087.5|157997.5|158087.5|157997.5|158080.4|157990.4|29
1641392820000|2022-01-05 14:27:00|158084.5|157994.5|158122.7|158032.7|158132|158042|158082.9|157992.9|34
1641392830000|2022-01-05 14:27:10|158124.2|158034.2|158122.4|158032.4|158126.3|158036.3|158120.5|158030.5|28
1641392840000|2022-01-05 14:27:20|158121.3|158031.3|158125.5|158035.5|158126.9|158036.9|158119.4|158029.4|23
1641392850000|2022-01-05 14:27:30|158128|158038|158126.4|158036.4|158131|158041|158116.7|158026.7|25
1641392860000|2022-01-05 14:27:40|158127.1|158037.1|158171.4|158081.4|158173.2|158083.2|158124.7|158034.7|33
1641392870000|2022-01-05 14:27:50|158170.9|158080.9|158166.4|158076.4|158171.5|158081.5|158166|158076|26
1641392880000|2022-01-05 14:28:00|158167.2|158077.2|158190.7|158100.7|158192.5|158102.5|158164.2|158074.2|35
1641392890000|2022-01-05 14:28:10|158190|158100|158179.4|158089.4|158190|158100|158165.2|158075.2|29
1641392900000|2022-01-05 14:28:20|158180.2|158090.2|158175.1|158085.1|158180.4|158090.4|158174.9|158084.9|25
1641392910000|2022-01-05 14:28:30|158174.8|158084.8|158176.5|158086.5|158179.4|158089.4|158174.8|158084.8|30
1641392920000|2022-01-05 14:28:40|158176.2|158086.2|158179.4|158089.4|158183.2|158093.2|158176|158086|30
1641392930000|2022-01-05 14:28:50|158179.8|158089.8|158180.8|158090.8|158180.8|158090.8|158179.2|158089.2|18
1641392940000|2022-01-05 14:29:00|158180.7|158090.7|158187.3|158097.3|158199.8|158109.8|158180.7|158090.7|29
1641392950000|2022-01-05 14:29:10|158189.1|158099.1|158182.5|158092.5|158190.5|158100.5|158173.8|158083.8|39
1641392960000|2022-01-05 14:29:20|158185.7|158095.7|158192.3|158102.3|158197.1|158107.1|158183.5|158093.5|30
1641392970000|2022-01-05 14:29:30|158192|158102|158194.6|158104.6|158197.2|158107.2|158192|158102|22
1641392980000|2022-01-05 14:29:40|158194.4|158104.4|158191.1|158101.1|158194.4|158104.4|158189.8|158099.8|23
1641392990000|2022-01-05 14:29:50|158190.8|158100.8|158182.4|158092.4|158191.4|158101.4|158179.4|158089.4|29
1641393000000|2022-01-05 14:30:00|158182.3|158092.3|158130.9|158040.9|158182.3|158092.3|158126.5|158036.5|40
1641393010000|2022-01-05 14:30:10|158142.4|158052.4|158138.3|158048.3|158145.5|158055.5|158126.5|158036.5|38
1641393020000|2022-01-05 14:30:20|158140.1|158050.1|158100.1|158010.1|158145.2|158055.2|158100.1|158010.1|37
1641393030000|2022-01-05 14:30:30|158103|158013|158137.5|158047.5|158137.5|158047.5|158092.8|158002.8|35
1641393040000|2022-01-05 14:30:40|158137.7|158047.7|158136.9|158046.9|158139|158049|158133.3|158043.3|28
1641393050000|2022-01-05 14:30:50|158129|158039|158128.1|158038.1|158135.8|158045.8|158126.1|158036.1|24
1641393060000|2022-01-05 14:31:00|158122.4|158032.4|158080.3|157990.3|158129.4|158039.4|158080.3|157990.3|36
1641393070000|2022-01-05 14:31:10|158079.1|157989.1|158083.2|157993.2|158092.7|158002.7|158079.1|157989.1|29
1641393080000|2022-01-05 14:31:20|158085.4|157995.4|158092|158002|158095.9|158005.9|158082.5|157992.5|35
1641393090000|2022-01-05 14:31:30|158092.6|158002.6|158128.2|158038.2|158128.3|158038.3|158084.5|157994.5|37
1641393100000|2022-01-05 14:31:40|158128|158038|158122|158032|158128|158038|158119.9|158029.9|25
1641393110000|2022-01-05 14:31:50|158121.5|158031.5|158125.3|158035.3|158129.1|158039.1|158121.5|158031.5|20
1641393120000|2022-01-05 14:32:00|158125.7|158035.7|158141.9|158051.9|158141.9|158051.9|158119.6|158029.6|32
1641393130000|2022-01-05 14:32:10|158142.1|158052.1|158133.3|158043.3|158144.5|158054.5|158133.3|158043.3|36
1641393140000|2022-01-05 14:32:20|158133.9|158043.9|158131.4|158041.4|158147.3|158057.3|158110|158020|36
1641393150000|2022-01-05 14:32:30|158130.8|158040.8|158139.5|158049.5|158139.6|158049.6|158125.7|158035.7|36
1641393160000|2022-01-05 14:32:40|158139.6|158049.6|158144.7|158054.7|158148|158058|158134.3|158044.3|35
1641393170000|2022-01-05 14:32:50|158140.7|158050.7|158158.4|158068.4|158159.3|158069.3|158140.7|158050.7|37
1641393180000|2022-01-05 14:33:00|158158|158068|158152.1|158062.1|158163|158073|158141.7|158051.7|35
1641393190000|2022-01-05 14:33:10|158153.7|158063.7|158159|158069|158164.7|158074.7|158151|158061|31
1641393200000|2022-01-05 14:33:20|158158.9|158068.9|158162.6|158072.6|158164|158074|158138.7|158048.7|34
1641393210000|2022-01-05 14:33:30|158160|158070|158191.4|158101.4|158193|158103|158159.4|158069.4|34
1641393220000|2022-01-05 14:33:40|158188.5|158098.5|158177.4|158087.4|158193.1|158103.1|158172.5|158082.5|37
1641393230000|2022-01-05 14:33:50|158176.1|158086.1|158193.7|158103.7|158194.6|158104.6|158171.7|158081.7|33
1641393240000|2022-01-05 14:34:00|158194.6|158104.6|158131.7|158041.7|158198.9|158108.9|158131.6|158041.6|33
1641393250000|2022-01-05 14:34:10|158132.7|158042.7|158146.7|158056.7|158146.7|158056.7|158132.7|158042.7|32
1641393260000|2022-01-05 14:34:20|158142.7|158052.7|158109.9|158019.9|158149.9|158059.9|158101.9|158011.9|38
1641393270000|2022-01-05 14:34:30|158108.9|158018.9|158119.5|158029.5|158120.6|158030.6|158108.9|158018.9|35
1641393280000|2022-01-05 14:34:40|158119.8|158029.8|158149.1|158059.1|158151.9|158061.9|158119.4|158029.4|31
1641393290000|2022-01-05 14:34:50|158148.1|158058.1|158152.4|158062.4|158157.2|158067.2|158147.8|158057.8|32
1641393300000|2022-01-05 14:35:00|158150.2|158060.2|158152.9|158062.9|158153.1|158063.1|158145.2|158055.2|32
1641393310000|2022-01-05 14:35:10|158153|158063|158175|158085|158178.8|158088.8|158146.5|158056.5|29
1641393320000|2022-01-05 14:35:20|158174.1|158084.1|158151.6|158061.6|158175.4|158085.4|158149.9|158059.9|32
1641393330000|2022-01-05 14:35:30|158150.8|158060.8|158153.4|158063.4|158161.7|158071.7|158150.8|158060.8|28
1641393340000|2022-01-05 14:35:40|158153.7|158063.7|158148.2|158058.2|158157.3|158067.3|158137.5|158047.5|32
1641393350000|2022-01-05 14:35:50|158148|158058|158136.4|158046.4|158148|158058|158131.3|158041.3|27
1641393360000|2022-01-05 14:36:00|158127.8|158037.8|158144.3|158054.3|158152.1|158062.1|158121.5|158031.5|31
1641393370000|2022-01-05 14:36:10|158142.8|158052.8|158140.5|158050.5|158150.8|158060.8|158131.8|158041.8|31
1641393380000|2022-01-05 14:36:20|158139.8|158049.8|158115.2|158025.2|158140.2|158050.2|158114.1|158024.1|30
1641393390000|2022-01-05 14:36:30|158114.9|158024.9|158092.1|158002.1|158118|158028|158085.3|157995.3|34
1641393400000|2022-01-05 14:36:40|158094|158004|158090.9|158000.9|158094.9|158004.9|158088.9|157998.9|26
1641393410000|2022-01-05 14:36:50|158089.8|157999.8|158091.4|158001.4|158092.3|158002.3|158086.4|157996.4|28
1641393420000|2022-01-05 14:37:00|158092.5|158002.5|158082.8|157992.8|158093.5|158003.5|158082.8|157992.8|29
1641393430000|2022-01-05 14:37:10|158084.1|157994.1|158089.1|157999.1|158093.4|158003.4|158082.1|157992.1|27
1641393440000|2022-01-05 14:37:20|158088.5|157998.5|158104.4|158014.4|158104.4|158014.4|158088.1|157998.1|28
1641393450000|2022-01-05 14:37:30|158104.2|158014.2|158122|158032|158124.2|158034.2|158104.2|158014.2|35
1641393460000|2022-01-05 14:37:40|158123.1|158033.1|158101.9|158011.9|158131.2|158041.2|158101.9|158011.9|34
1641393470000|2022-01-05 14:37:50|158102.2|158012.2|158138.6|158048.6|158139.8|158049.8|158102.2|158012.2|32
1641393480000|2022-01-05 14:38:00|158139.6|158049.6|158138.1|158048.1|158140.8|158050.8|158130.5|158040.5|37
1641393490000|2022-01-05 14:38:10|158137.4|158047.4|158119.6|158029.6|158137.4|158047.4|158115.8|158025.8|31
1641393500000|2022-01-05 14:38:20|158126.3|158036.3|158119.7|158029.7|158128|158038|158110.2|158020.2|36
1641393510000|2022-01-05 14:38:30|158110|158020|158118|158028|158124.7|158034.7|158110|158020|38
1641393520000|2022-01-05 14:38:40|158117.1|158027.1|158114.3|158024.3|158121.9|158031.9|158110.7|158020.7|34
1641393530000|2022-01-05 14:38:50|158114.2|158024.2|158082.1|157992.1|158116.6|158026.6|158076.4|157986.4|33
1641393540000|2022-01-05 14:39:00|158082.2|157992.2|158101.7|158011.7|158102|158012|158079.4|157989.4|35
1641393550000|2022-01-05 14:39:10|158100.7|158010.7|158099.8|158009.8|158103.4|158013.4|158090.5|158000.5|36
1641393560000|2022-01-05 14:39:20|158103.8|158013.8|158082.5|157992.5|158122.1|158032.1|158079.1|157989.1|34
1641393570000|2022-01-05 14:39:30|158082.2|157992.2|158080.7|157990.7|158087.3|157997.3|158074.8|157984.8|30
1641393580000|2022-01-05 14:39:40|158083|157993|158072.4|157982.4|158083.4|157993.4|158072.4|157982.4|37
1641393590000|2022-01-05 14:39:50|158078|157988|158080.6|157990.6|158088|157998|158073.8|157983.8|32
1641393600000|2022-01-05 14:40:00|158078.7|157988.7|158079.2|157989.2|158091.9|158001.9|158078.2|157988.2|35
1641393610000|2022-01-05 14:40:10|158083.6|157993.6|158076.9|157986.9|158083.6|157993.6|158073.4|157983.4|30
1641393620000|2022-01-05 14:40:20|158075.5|157985.5|158098.3|158008.3|158101|158011|158073.7|157983.7|27
1641393630000|2022-01-05 14:40:30|158099.2|158009.2|158081.3|157991.3|158099.2|158009.2|158080.6|157990.6|28
1641393640000|2022-01-05 14:40:40|158078.3|157988.3|158074.8|157984.8|158079.7|157989.7|158070.2|157980.2|29
1641393650000|2022-01-05 14:40:50|158074.4|157984.4|158072.6|157982.6|158074.6|157984.6|158071.8|157981.8|26
1641393660000|2022-01-05 14:41:00|158074.4|157984.4|158067.6|157977.6|158074.6|157984.6|158067.6|157977.6|27
1641393670000|2022-01-05 14:41:10|158067.9|157977.9|158045.5|157955.5|158070|157980|158043.1|157953.1|33
1641393680000|2022-01-05 14:41:20|158044.9|157954.9|158011.8|157921.8|158046.7|157956.7|158007.1|157917.1|29
1641393690000|2022-01-05 14:41:30|158009.8|157919.8|157994|157904|158012.5|157922.5|157994|157904|27
1641393700000|2022-01-05 14:41:40|157989.5|157899.5|157986.7|157896.7|157990.4|157900.4|157978.1|157888.1|33
1641393710000|2022-01-05 14:41:50|157994.3|157904.3|157997|157907|157999.8|157909.8|157994|157904|32
1641393720000|2022-01-05 14:42:00|157996.2|157906.2|157996.1|157906.1|157997.5|157907.5|157994.5|157904.5|26
1641393730000|2022-01-05 14:42:10|157995|157905|157997.9|157907.9|157997.9|157907.9|157995|157905|24
1641393740000|2022-01-05 14:42:20|157997.7|157907.7|158011.1|157921.1|158011.3|157921.3|157995.1|157905.1|30
1641393750000|2022-01-05 14:42:30|158010.2|157920.2|157993.2|157903.2|158014.7|157924.7|157993.2|157903.2|30
1641393760000|2022-01-05 14:42:40|157993.8|157903.8|157980.3|157890.3|157996.7|157906.7|157974.7|157884.7|17
1641393770000|2022-01-05 14:42:50|157986.7|157896.7|157986.2|157896.2|157989.5|157899.5|157970.5|157880.5|34
1641393780000|2022-01-05 14:43:00|157987|157897|157947.4|157857.4|157994.2|157904.2|157947.4|157857.4|30
1641393790000|2022-01-05 14:43:10|157944.1|157854.1|157963.4|157873.4|157965.7|157875.7|157938.6|157848.6|31
1641393800000|2022-01-05 14:43:20|157963.7|157873.7|157980.6|157890.6|157982.3|157892.3|157962.9|157872.9|31
1641393810000|2022-01-05 14:43:30|157978.8|157888.8|157932.8|157842.8|157980.2|157890.2|157929.7|157839.7|27
1641393820000|2022-01-05 14:43:40|157930.5|157840.5|157921.2|157831.2|157932.1|157842.1|157921.2|157831.2|28
1641393830000|2022-01-05 14:43:50|157925.7|157835.7|157922.2|157832.2|157928.2|157838.2|157917.4|157827.4|30
1641393840000|2022-01-05 14:44:00|157918.8|157828.8|157910.9|157820.9|157927.1|157837.1|157910.9|157820.9|33
1641393850000|2022-01-05 14:44:10|157906.8|157816.8|157942.2|157852.2|157944.7|157854.7|157885.8|157795.8|38
1641393860000|2022-01-05 14:44:20|157940|157850|157963.6|157873.6|157969.4|157879.4|157939.6|157849.6|34
1641393870000|2022-01-05 14:44:30|157967.1|157877.1|157958|157868|157970.2|157880.2|157955.5|157865.5|35
1641393880000|2022-01-05 14:44:40|157956.5|157866.5|157976.6|157886.6|157980.2|157890.2|157956.5|157866.5|31
1641393890000|2022-01-05 14:44:50|157993.6|157903.6|158035|157945|158042.1|157952.1|157993.6|157903.6|30
1641393900000|2022-01-05 14:45:00|158037.3|157947.3|158017.9|157927.9|158039.8|157949.8|158014.5|157924.5|35
1641393910000|2022-01-05 14:45:10|158025.3|157935.3|158008.2|157918.2|158026.2|157936.2|158007.4|157917.4|36
1641393920000|2022-01-05 14:45:20|158008|157918|158011.9|157921.9|158015.3|157925.3|158006.3|157916.3|32
1641393930000|2022-01-05 14:45:30|158009.8|157919.8|158005.3|157915.3|158009.9|157919.9|158005.3|157915.3|27
1641393940000|2022-01-05 14:45:40|158003.2|157913.2|157966|157876|158004.3|157914.3|157964.4|157874.4|34
1641393950000|2022-01-05 14:45:50|157968.5|157878.5|157962.4|157872.4|157968.5|157878.5|157959.2|157869.2|28
1641393960000|2022-01-05 14:46:00|157960.9|157870.9|157941.7|157851.7|157960.9|157870.9|157940.9|157850.9|25
1641393970000|2022-01-05 14:46:10|157943.4|157853.4|157931.3|157841.3|157943.6|157853.6|157912.9|157822.9|29
1641393980000|2022-01-05 14:46:20|157928.8|157838.8|157954.3|157864.3|157955.3|157865.3|157928.8|157838.8|31
1641393990000|2022-01-05 14:46:30|157955|157865|157957.5|157867.5|157958.9|157868.9|157950.9|157860.9|29
1641394000000|2022-01-05 14:46:40|157958|157868|157953.5|157863.5|157959.3|157869.3|157952.7|157862.7|33
1641394010000|2022-01-05 14:46:50|157954.5|157864.5|157949.9|157859.9|157954.9|157864.9|157948.5|157858.5|31
1641394020000|2022-01-05 14:47:00|157950.1|157860.1|157952.9|157862.9|157952.9|157862.9|157949.1|157859.1|30
1641394030000|2022-01-05 14:47:10|157953.2|157863.2|157953.7|157863.7|157954.9|157864.9|157951.2|157861.2|30
1641394040000|2022-01-05 14:47:20|157953.4|157863.4|157958.3|157868.3|157959.2|157869.2|157953.4|157863.4|38
1641394050000|2022-01-05 14:47:30|157957.9|157867.9|157960.3|157870.3|157960.3|157870.3|157957.1|157867.1|25
1641394060000|2022-01-05 14:47:40|157960.9|157870.9|157960|157870|157961.2|157871.2|157955|157865|30
1641394070000|2022-01-05 14:47:50|157960.2|157870.2|157919.5|157829.5|157960.2|157870.2|157917|157827|37
1641394080000|2022-01-05 14:48:00|157920.4|157830.4|157940|157850|157946.5|157856.5|157920.2|157830.2|37
1641394090000|2022-01-05 14:48:10|157940.3|157850.3|157955.2|157865.2|157955.2|157865.2|157936.7|157846.7|31
1641394100000|2022-01-05 14:48:20|157945.5|157855.5|157941.7|157851.7|157945.5|157855.5|157936|157846|39
1641394110000|2022-01-05 14:48:30|157937.5|157847.5|157940.1|157850.1|157947.3|157857.3|157937.5|157847.5|30
1641394120000|2022-01-05 14:48:40|157941|157851|157944.8|157854.8|157953.2|157863.2|157938|157848|26
1641394130000|2022-01-05 14:48:50|157944.5|157854.5|157934.2|157844.2|157944.5|157854.5|157933.8|157843.8|31
1641394140000|2022-01-05 14:49:00|157934.1|157844.1|157935.6|157845.6|157940.8|157850.8|157934.1|157844.1|30
1641394150000|2022-01-05 14:49:10|157935.3|157845.3|157927|157837|157953.6|157863.6|157924.7|157834.7|30
1641394160000|2022-01-05 14:49:20|157928.4|157838.4|157923.1|157833.1|157932|157842|157920.3|157830.3|30
1641394170000|2022-01-05 14:49:30|157924.5|157834.5|157889.8|157799.8|157924.7|157834.7|157884.9|157794.9|26
1641394180000|2022-01-05 14:49:40|157887.6|157797.6|157887|157797|157893.1|157803.1|157884.7|157794.7|32
1641394190000|2022-01-05 14:49:50|157888.1|157798.1|157888.4|157798.4|157893.1|157803.1|157880.4|157790.4|33
1641394200000|2022-01-05 14:50:00|157885.2|157795.2|157857.2|157767.2|157888.5|157798.5|157854.1|157764.1|37
1641394210000|2022-01-05 14:50:10|157857.9|157767.9|157846.8|157756.8|157868.8|157778.8|157846.8|157756.8|34
1641394220000|2022-01-05 14:50:20|157845.5|157755.5|157865.9|157775.9|157867.4|157777.4|157840.3|157750.3|33
1641394230000|2022-01-05 14:50:30|157865.3|157775.3|157909.2|157819.2|157909.2|157819.2|157860.1|157770.1|21
1641394240000|2022-01-05 14:50:40|157908.4|157818.4|157907|157817|157910.2|157820.2|157905.5|157815.5|31
1641394250000|2022-01-05 14:50:50|157907.8|157817.8|157899.4|157809.4|157909|157819|157896.7|157806.7|24
1641394260000|2022-01-05 14:51:00|157899.3|157809.3|157858|157768|157901.6|157811.6|157855.5|157765.5|38
1641394270000|2022-01-05 14:51:10|157858.8|157768.8|157847.7|157757.7|157859.7|157769.7|157841|157751|35
1641394280000|2022-01-05 14:51:20|157844.8|157754.8|157839.9|157749.9|157845.7|157755.7|157835.5|157745.5|34
1641394290000|2022-01-05 14:51:30|157841.6|157751.6|157802.2|157712.2|157841.6|157751.6|157795|157705|35
1641394300000|2022-01-05 14:51:40|157804|157714|157828.4|157738.4|157844.5|157754.5|157802.4|157712.4|35
1641394310000|2022-01-05 14:51:50|157826.8|157736.8|157828.6|157738.6|157831.6|157741.6|157822.3|157732.3|35
1641394320000|2022-01-05 14:52:00|157828|157738|157824.1|157734.1|157829.7|157739.7|157822.9|157732.9|32
1641394330000|2022-01-05 14:52:10|157824.2|157734.2|157749.2|157659.2|157826.6|157736.6|157742.9|157652.9|39
1641394340000|2022-01-05 14:52:20|157748.9|157658.9|157732.2|157642.2|157767.6|157677.6|157728.5|157638.5|35
1641394350000|2022-01-05 14:52:30|157732.8|157642.8|157700.7|157610.7|157732.8|157642.8|157697.2|157607.2|38
1641394360000|2022-01-05 14:52:40|157701.6|157611.6|157699.9|157609.9|157702.4|157612.4|157697.3|157607.3|29
1641394370000|2022-01-05 14:52:50|157699.5|157609.5|157768|157678|157768|157678|157696.1|157606.1|37
1641394380000|2022-01-05 14:53:00|157768.6|157678.6|157768.1|157678.1|157771.4|157681.4|157761.2|157671.2|29
1641394390000|2022-01-05 14:53:10|157768.9|157678.9|157770.6|157680.6|157770.6|157680.6|157764.9|157674.9|23
1641394400000|2022-01-05 14:53:20|157769.8|157679.8|157781.1|157691.1|157785.7|157695.7|157769.7|157679.7|30
1641394410000|2022-01-05 14:53:30|157779.2|157689.2|157770.9|157680.9|157783.1|157693.1|157768.4|157678.4|34
1641394420000|2022-01-05 14:53:40|157770.5|157680.5|157774|157684|157784.2|157694.2|157769.5|157679.5|27
1641394430000|2022-01-05 14:53:50|157775.3|157685.3|157788.6|157698.6|157789.6|157699.6|157775.3|157685.3|29
1641394440000|2022-01-05 14:54:00|157787.9|157697.9|157785.9|157695.9|157789|157699|157784.8|157694.8|29
1641394450000|2022-01-05 14:54:10|157785.2|157695.2|157787.4|157697.4|157792.5|157702.5|157774.2|157684.2|31
1641394460000|2022-01-05 14:54:20|157786.1|157696.1|157782.6|157692.6|157789.4|157699.4|157773.8|157683.8|35
1641394470000|2022-01-05 14:54:30|157787.3|157697.3|157791.4|157701.4|157791.8|157701.8|157772.7|157682.7|29
1641394480000|2022-01-05 14:54:40|157796.3|157706.3|157786.3|157696.3|157796.3|157706.3|157777.8|157687.8|29
1641394490000|2022-01-05 14:54:50|157788|157698|157767.4|157677.4|157788|157698|157763.6|157673.6|27
1641394500000|2022-01-05 14:55:00|157768.5|157678.5|157765|157675|157768.5|157678.5|157752.2|157662.2|32
1641394510000|2022-01-05 14:55:10|157756.9|157666.9|157722|157632|157764.9|157674.9|157719.2|157629.2|30
1641394520000|2022-01-05 14:55:20|157720.7|157630.7|157733|157643|157733|157643|157720.7|157630.7|29
1641394530000|2022-01-05 14:55:30|157732|157642|157724|157634|157735|157645|157719.3|157629.3|38
1641394540000|2022-01-05 14:55:40|157724.7|157634.7|157719.1|157629.1|157727.1|157637.1|157717.3|157627.3|33
1641394550000|2022-01-05 14:55:50|157723.2|157633.2|157723|157633|157728.5|157638.5|157717.1|157627.1|31
1641394560000|2022-01-05 14:56:00|157722|157632|157730|157640|157730|157640|157714|157624|31
1641394570000|2022-01-05 14:56:10|157714.3|157624.3|157742.5|157652.5|157744.6|157654.6|157714.3|157624.3|35
1641394580000|2022-01-05 14:56:20|157739.3|157649.3|157766.8|157676.8|157767.8|157677.8|157736.9|157646.9|35
1641394590000|2022-01-05 14:56:30|157766.9|157676.9|157762.9|157672.9|157768|157678|157762.3|157672.3|26
1641394600000|2022-01-05 14:56:40|157763.4|157673.4|157757.6|157667.6|157763.9|157673.9|157755.6|157665.6|36
1641394610000|2022-01-05 14:56:50|157757.7|157667.7|157753.6|157663.6|157762.1|157672.1|157753.6|157663.6|33
1641394620000|2022-01-05 14:57:00|157751.4|157661.4|157729.6|157639.6|157759.7|157669.7|157726.4|157636.4|32
1641394630000|2022-01-05 14:57:10|157728.8|157638.8|157695.5|157605.5|157730.7|157640.7|157674.8|157584.8|37
1641394640000|2022-01-05 14:57:20|157691.1|157601.1|157696.3|157606.3|157722.1|157632.1|157690|157600|34
1641394650000|2022-01-05 14:57:30|157699.6|157609.6|157686.2|157596.2|157699.6|157609.6|157672.3|157582.3|34
1641394660000|2022-01-05 14:57:40|157685.7|157595.7|157768|157678|157768|157678|157683.6|157593.6|36
1641394670000|2022-01-05 14:57:50|157779.7|157689.7|157782.9|157692.9|157788.1|157698.1|157772.3|157682.3|40
1641394680000|2022-01-05 14:58:00|157782.7|157692.7|157784.3|157694.3|157788.9|157698.9|157778.1|157688.1|32
1641394690000|2022-01-05 14:58:10|157783.5|157693.5|157810.5|157720.5|157811.9|157721.9|157783.2|157693.2|36
1641394700000|2022-01-05 14:58:20|157810.7|157720.7|157780.1|157690.1|157810.7|157720.7|157775.4|157685.4|35
1641394710000|2022-01-05 14:58:30|157779.1|157689.1|157776.6|157686.6|157783.9|157693.9|157768.2|157678.2|33
1641394720000|2022-01-05 14:58:40|157777|157687|157766|157676|157780|157690|157763.4|157673.4|34
1641394730000|2022-01-05 14:58:50|157769.2|157679.2|157782|157692|157783.1|157693.1|157766.6|157676.6|35
1641394740000|2022-01-05 14:59:00|157784.1|157694.1|157808.7|157718.7|157813.7|157723.7|157784.1|157694.1|34
1641394750000|2022-01-05 14:59:10|157807.8|157717.8|157764.3|157674.3|157821.4|157731.4|157764.3|157674.3|36
1641394760000|2022-01-05 14:59:20|157765.9|157675.9|157774.4|157684.4|157776.2|157686.2|157761.5|157671.5|33
1641394770000|2022-01-05 14:59:30|157775.1|157685.1|157772.8|157682.8|157776.7|157686.7|157772.8|157682.8|30
1641394780000|2022-01-05 14:59:40|157774.1|157684.1|157782.7|157692.7|157793.6|157703.6|157760.5|157670.5|34
1641394790000|2022-01-05 14:59:50|157786.9|157696.9|157766.9|157676.9|157787.3|157697.3|157766.9|157676.9|38
1641394800000|2022-01-05 15:00:00|157798.7|157708.7|157788.1|157698.1|157798.7|157708.7|157775.8|157685.8|34
1641394810000|2022-01-05 15:00:10|157790.9|157700.9|157766.2|157676.2|157791.4|157701.4|157761.2|157671.2|37
1641394820000|2022-01-05 15:00:20|157766.6|157676.6|157759.4|157669.4|157770.6|157680.6|157747.4|157657.4|34
1641394830000|2022-01-05 15:00:30|157759.6|157669.6|157759.9|157669.9|157767.4|157677.4|157750|157660|36
1641394840000|2022-01-05 15:00:40|157761.2|157671.2|157759|157669|157761.3|157671.3|157752.3|157662.3|34
1641394850000|2022-01-05 15:00:50|157759.6|157669.6|157760.6|157670.6|157761.4|157671.4|157752.1|157662.1|33
1641394860000|2022-01-05 15:01:00|157761|157671|157750.4|157660.4|157763.6|157673.6|157740.9|157650.9|32
1641394870000|2022-01-05 15:01:10|157749|157659|157739.2|157649.2|157753.1|157663.1|157735.1|157645.1|34
1641394880000|2022-01-05 15:01:20|157739|157649|157727.8|157637.8|157739|157649|157722.9|157632.9|37
1641394890000|2022-01-05 15:01:30|157728|157638|157718|157628|157730.3|157640.3|157712.9|157622.9|32
1641394900000|2022-01-05 15:01:40|157717.1|157627.1|157717.8|157627.8|157720.2|157630.2|157714.8|157624.8|33
1641394910000|2022-01-05 15:01:50|157718.6|157628.6|157707|157617|157721.2|157631.2|157707|157617|36
1641394920000|2022-01-05 15:02:00|157706.4|157616.4|157710.3|157620.3|157719.3|157629.3|157705.7|157615.7|31
1641394930000|2022-01-05 15:02:10|157711.5|157621.5|157683.1|157593.1|157711.5|157621.5|157676.9|157586.9|32
1641394940000|2022-01-05 15:02:20|157681.4|157591.4|157682|157592|157687|157597|157677.9|157587.9|39
1641394950000|2022-01-05 15:02:30|157683.1|157593.1|157690|157600|157690|157600|157679.4|157589.4|27
1641394960000|2022-01-05 15:02:40|157690.2|157600.2|157699.5|157609.5|157699.5|157609.5|157683.3|157593.3|30
1641394970000|2022-01-05 15:02:50|157698.2|157608.2|157698.9|157608.9|157707.9|157617.9|157698.2|157608.2|34
1641394980000|2022-01-05 15:03:00|157704|157614|157696.5|157606.5|157704|157614|157680.4|157590.4|34
1641394990000|2022-01-05 15:03:10|157695.2|157605.2|157691.7|157601.7|157697.8|157607.8|157682.7|157592.7|33
1641395000000|2022-01-05 15:03:20|157690.7|157600.7|157691.2|157601.2|157692.3|157602.3|157689.6|157599.6|24
1641395010000|2022-01-05 15:03:30|157692.2|157602.2|157683|157593|157692.9|157602.9|157680.3|157590.3|34
1641395020000|2022-01-05 15:03:40|157680.4|157590.4|157674.4|157584.4|157688|157598|157673|157583|36
1641395030000|2022-01-05 15:03:50|157675.9|157585.9|157680.3|157590.3|157686.8|157596.8|157672|157582|23
1641395040000|2022-01-05 15:04:00|157682.4|157592.4|157685.2|157595.2|157685.2|157595.2|157677|157587|27
1641395050000|2022-01-05 15:04:10|157684.8|157594.8|157685.7|157595.7|157685.7|157595.7|157670.6|157580.6|30
1641395060000|2022-01-05 15:04:20|157685.6|157595.6|157680.7|157590.7|157686.9|157596.9|157678.9|157588.9|32
1641395070000|2022-01-05 15:04:30|157680.4|157590.4|157677.9|157587.9|157684.1|157594.1|157677.4|157587.4|31
1641395080000|2022-01-05 15:04:40|157677.7|157587.7|157680.3|157590.3|157682.1|157592.1|157672.5|157582.5|33
1641395090000|2022-01-05 15:04:50|157679.4|157589.4|157677|157587|157680.5|157590.5|157675|157585|26
1641395100000|2022-01-05 15:05:00|157675.1|157585.1|157663.8|157573.8|157679.7|157589.7|157663.8|157573.8|30
1641395110000|2022-01-05 15:05:10|157660.1|157570.1|157659.5|157569.5|157663.5|157573.5|157650.8|157560.8|36
1641395120000|2022-01-05 15:05:20|157659.2|157569.2|157663.5|157573.5|157665.7|157575.7|157657.8|157567.8|31
1641395130000|2022-01-05 15:05:30|157661.8|157571.8|157664.1|157574.1|157665.1|157575.1|157661.1|157571.1|24
1641395140000|2022-01-05 15:05:40|157667.2|157577.2|157678.6|157588.6|157681|157591|157661.8|157571.8|30
1641395150000|2022-01-05 15:05:50|157683.9|157593.9|157679.2|157589.2|157684.6|157594.6|157674.8|157584.8|29
1641395160000|2022-01-05 15:06:00|157677.7|157587.7|157675.1|157585.1|157682|157592|157674.5|157584.5|22
1641395170000|2022-01-05 15:06:10|157675.4|157585.4|157674.2|157584.2|157678.9|157588.9|157673.1|157583.1|24
1641395180000|2022-01-05 15:06:20|157674.4|157584.4|157677.3|157587.3|157679.6|157589.6|157667.6|157577.6|32
1641395190000|2022-01-05 15:06:30|157675.8|157585.8|157677.3|157587.3|157677.3|157587.3|157669.2|157579.2|22
1641395200000|2022-01-05 15:06:40|157676.6|157586.6|157673.4|157583.4|157678.9|157588.9|157670|157580|22
1641395210000|2022-01-05 15:06:50|157673.3|157583.3|157675|157585|157678.2|157588.2|157673.1|157583.1|25
1641395220000|2022-01-05 15:07:00|157674.9|157584.9|157680.1|157590.1|157684.5|157594.5|157673.3|157583.3|17
1641395230000|2022-01-05 15:07:10|157680.3|157590.3|157681.1|157591.1|157686.1|157596.1|157675.5|157585.5|33
1641395240000|2022-01-05 15:07:20|157681|157591|157681.8|157591.8|157683.3|157593.3|157675.7|157585.7|26
1641395250000|2022-01-05 15:07:30|157682.3|157592.3|157710.3|157620.3|157711.5|157621.5|157672|157582|21
1641395260000|2022-01-05 15:07:40|157706|157616|157703.9|157613.9|157711.2|157621.2|157701.6|157611.6|27
1641395270000|2022-01-05 15:07:50|157702.2|157612.2|157711.1|157621.1|157716.2|157626.2|157700.9|157610.9|34
1641395280000|2022-01-05 15:08:00|157712.4|157622.4|157679.6|157589.6|157723.5|157633.5|157674.4|157584.4|33
1641395290000|2022-01-05 15:08:10|157687.3|157597.3|157677.7|157587.7|157692.8|157602.8|157668.9|157578.9|33
1641395300000|2022-01-05 15:08:20|157675.2|157585.2|157670.7|157580.7|157678|157588|157665.1|157575.1|34
1641395310000|2022-01-05 15:08:30|157670.6|157580.6|157666.7|157576.7|157671.2|157581.2|157663.3|157573.3|27
1641395320000|2022-01-05 15:08:40|157664.9|157574.9|157656.5|157566.5|157666.9|157576.9|157654.3|157564.3|26
1641395330000|2022-01-05 15:08:50|157656.9|157566.9|157663.3|157573.3|157672.6|157582.6|157656.9|157566.9|31
1641395340000|2022-01-05 15:09:00|157665.3|157575.3|157668.9|157578.9|157673.2|157583.2|157662.3|157572.3|29
1641395350000|2022-01-05 15:09:10|157669.1|157579.1|157662.6|157572.6|157674.6|157584.6|157660.4|157570.4|21
1641395360000|2022-01-05 15:09:20|157664.8|157574.8|157663.7|157573.7|157671.4|157581.4|157663.5|157573.5|25
1641395370000|2022-01-05 15:09:30|157663.6|157573.6|157681.6|157591.6|157683.1|157593.1|157661.3|157571.3|32
1641395380000|2022-01-05 15:09:40|157678.9|157588.9|157685.2|157595.2|157694.5|157604.5|157678.9|157588.9|35
1641395390000|2022-01-05 15:09:50|157686.6|157596.6|157686.2|157596.2|157690.9|157600.9|157684.5|157594.5|27
1641395400000|2022-01-05 15:10:00|157687.4|157597.4|157696.1|157606.1|157701.2|157611.2|157679.3|157589.3|33
1641395410000|2022-01-05 15:10:10|157700.8|157610.8|157676.2|157586.2|157707|157617|157674|157584|34
1641395420000|2022-01-05 15:10:20|157676.5|157586.5|157676.7|157586.7|157677.7|157587.7|157667.2|157577.2|30
1641395430000|2022-01-05 15:10:30|157674.4|157584.4|157663.8|157573.8|157675.4|157585.4|157657.7|157567.7|23
1641395440000|2022-01-05 15:10:40|157665.8|157575.8|157667.5|157577.5|157674.6|157584.6|157660.5|157570.5|28
1641395450000|2022-01-05 15:10:50|157668.4|157578.4|157667.1|157577.1|157668.4|157578.4|157654.3|157564.3|34
1641395460000|2022-01-05 15:11:00|157658.8|157568.8|157654.3|157564.3|157662.7|157572.7|157654.3|157564.3|29
1641395470000|2022-01-05 15:11:10|157655.8|157565.8|157653.4|157563.4|157658.4|157568.4|157653.3|157563.3|21
1641395480000|2022-01-05 15:11:20|157653.8|157563.8|157615.8|157525.8|157659.7|157569.7|157614.4|157524.4|34
1641395490000|2022-01-05 15:11:30|157615.9|157525.9|157603.8|157513.8|157623|157533|157603.8|157513.8|24
1641395500000|2022-01-05 15:11:40|157608.2|157518.2|157613.6|157523.6|157628.4|157538.4|157608.2|157518.2|28
1641395510000|2022-01-05 15:11:50|157613|157523|157616.2|157526.2|157617.7|157527.7|157613|157523|21
1641395520000|2022-01-05 15:12:00|157617|157527|157616.7|157526.7|157617.4|157527.4|157614.4|157524.4|17
1641395530000|2022-01-05 15:12:10|157615|157525|157610.6|157520.6|157617.8|157527.8|157610.2|157520.2|24
1641395540000|2022-01-05 15:12:20|157613.9|157523.9|157612.9|157522.9|157614.2|157524.2|157607.5|157517.5|18
1641395550000|2022-01-05 15:12:30|157611|157521|157581.9|157491.9|157615.7|157525.7|157579.1|157489.1|28
1641395560000|2022-01-05 15:12:40|157583|157493|157567.2|157477.2|157583|157493|157567.2|157477.2|18
1641395570000|2022-01-05 15:12:50|157560.6|157470.6|157565.1|157475.1|157567.2|157477.2|157560.6|157470.6|26
1641395580000|2022-01-05 15:13:00|157566.5|157476.5|157565.7|157475.7|157570.9|157480.9|157562|157472|28
1641395590000|2022-01-05 15:13:10|157565.2|157475.2|157564|157474|157572.3|157482.3|157561.5|157471.5|24
1641395600000|2022-01-05 15:13:20|157564.9|157474.9|157550.5|157460.5|157568.4|157478.4|157534.1|157444.1|24
1641395610000|2022-01-05 15:13:30|157551.3|157461.3|157552.9|157462.9|157552.9|157462.9|157547.6|157457.6|31
1641395620000|2022-01-05 15:13:40|157552|157462|157550|157460|157555.9|157465.9|157547.9|157457.9|32
1641395630000|2022-01-05 15:13:50|157552.1|157462.1|157553|157463|157554|157464|157550.4|157460.4|25
1641395640000|2022-01-05 15:14:00|157553.5|157463.5|157552.5|157462.5|157553.9|157463.9|157550.3|157460.3|19
1641395650000|2022-01-05 15:14:10|157553.7|157463.7|157558.1|157468.1|157558.1|157468.1|157546.7|157456.7|28
1641395660000|2022-01-05 15:14:20|157555.4|157465.4|157557.2|157467.2|157557.8|157467.8|157554.6|157464.6|26
1641395670000|2022-01-05 15:14:30|157556.3|157466.3|157563.7|157473.7|157564.3|157474.3|157556.3|157466.3|21
1641395680000|2022-01-05 15:14:40|157562.7|157472.7|157564.2|157474.2|157564.6|157474.6|157561.8|157471.8|17
1641395690000|2022-01-05 15:14:50|157564.8|157474.8|157562.6|157472.6|157564.8|157474.8|157562.4|157472.4|12
1641395700000|2022-01-05 15:15:00|157563.9|157473.9|157563.7|157473.7|157565.4|157475.4|157562.5|157472.5|16
1641395710000|2022-01-05 15:15:10|157563.4|157473.4|157562.8|157472.8|157565.4|157475.4|157562.3|157472.3|19
1641395720000|2022-01-05 15:15:20|157563.6|157473.6|157565.8|157475.8|157566.6|157476.6|157562.3|157472.3|16
1641395730000|2022-01-05 15:15:30|157565.2|157475.2|157564.8|157474.8|157567|157477|157562.4|157472.4|13
1641395740000|2022-01-05 15:15:40|157564.2|157474.2|157564.1|157474.1|157565.3|157475.3|157561.5|157471.5|14
1641395750000|2022-01-05 15:15:50|157563.2|157473.2|157562.3|157472.3|157563.6|157473.6|157562.1|157472.1|11
1641395760000|2022-01-05 15:16:00|157562.2|157472.2|157561.5|157471.5|157562.2|157472.2|157556.2|157466.2|14
1641395770000|2022-01-05 15:16:10|157561.4|157471.4|157565.3|157475.3|157566.3|157476.3|157560.9|157470.9|25
1641395780000|2022-01-05 15:16:20|157562.5|157472.5|157562.8|157472.8|157564.8|157474.8|157561.1|157471.1|21
1641395790000|2022-01-05 15:16:30|157562.2|157472.2|157562.4|157472.4|157563.7|157473.7|157555.8|157465.8|26
1641395800000|2022-01-05 15:16:40|157564.2|157474.2|157564.8|157474.8|157566.4|157476.4|157560.2|157470.2|21
1641395810000|2022-01-05 15:16:50|157564.3|157474.3|157561.9|157471.9|157566.8|157476.8|157560.7|157470.7|18
1641395820000|2022-01-05 15:17:00|157562|157472|157558.7|157468.7|157562.2|157472.2|157558.7|157468.7|18
1641395830000|2022-01-05 15:17:10|157558.6|157468.6|157554.7|157464.7|157560.9|157470.9|157554.7|157464.7|17
1641395840000|2022-01-05 15:17:20|157554.4|157464.4|157551.5|157461.5|157555.3|157465.3|157547.8|157457.8|20
1641395850000|2022-01-05 15:17:30|157550.5|157460.5|157552.1|157462.1|157554|157464|157548.6|157458.6|23
1641395860000|2022-01-05 15:17:40|157552.3|157462.3|157551.7|157461.7|157552.5|157462.5|157549.8|157459.8|22
1641395870000|2022-01-05 15:17:50|157551.4|157461.4|157553.4|157463.4|157554.1|157464.1|157549.8|157459.8|18
1641395880000|2022-01-05 15:18:00|157552.6|157462.6|157552.6|157462.6|157556.2|157466.2|157546.6|157456.6|26
1641395890000|2022-01-05 15:18:10|157555.5|157465.5|157557.8|157467.8|157557.8|157467.8|157548.8|157458.8|19
1641395900000|2022-01-05 15:18:20|157556.5|157466.5|157560|157470|157560|157470|157549.9|157459.9|17
1641395910000|2022-01-05 15:18:30|157559.2|157469.2|157553.7|157463.7|157559.2|157469.2|157553|157463|17
1641395920000|2022-01-05 15:18:40|157554.5|157464.5|157550.6|157460.6|157559.8|157469.8|157550.6|157460.6|29
1641395930000|2022-01-05 15:18:50|157551.1|157461.1|157556|157466|157560.2|157470.2|157546.4|157456.4|20
1641395940000|2022-01-05 15:19:00|157558.7|157468.7|157560|157470|157560|157470|157557.2|157467.2|11
1641395950000|2022-01-05 15:19:10|157559.6|157469.6|157555|157465|157560.9|157470.9|157552.9|157462.9|10
1641395960000|2022-01-05 15:19:20|157554.2|157464.2|157560|157470|157568.2|157478.2|157554.2|157464.2|28
1641395970000|2022-01-05 15:19:30|157558.5|157468.5|157563.8|157473.8|157563.8|157473.8|157556.1|157466.1|23
1641395980000|2022-01-05 15:19:40|157564.3|157474.3|157557|157467|157566.3|157476.3|157556.6|157466.6|26
1641395990000|2022-01-05 15:19:50|157557.7|157467.7|157556.3|157466.3|157560.1|157470.1|157553.4|157463.4|22
1641396000000|2022-01-05 15:20:00|157556.7|157466.7|157548.9|157458.9|157561.3|157471.3|157544.8|157454.8|22
1641396010000|2022-01-05 15:20:10|157552.2|157462.2|157551.7|157461.7|157553.1|157463.1|157549|157459|26
1641396020000|2022-01-05 15:20:20|157552|157462|157526.7|157436.7|157555.8|157465.8|157520.8|157430.8|27
1641396030000|2022-01-05 15:20:30|157526|157436|157534.3|157444.3|157535.2|157445.2|157526|157436|28
1641396040000|2022-01-05 15:20:40|157533.4|157443.4|157530.4|157440.4|157534.6|157444.6|157526.1|157436.1|24
1641396050000|2022-01-05 15:20:50|157531.6|157441.6|157523.3|157433.3|157532|157442|157519|157429|20
1641396060000|2022-01-05 15:21:00|157521.3|157431.3|157527.5|157437.5|157531.9|157441.9|157521.3|157431.3|22
1641396070000|2022-01-05 15:21:10|157526.9|157436.9|157529.3|157439.3|157532.4|157442.4|157523.6|157433.6|27
1641396080000|2022-01-05 15:21:20|157527.4|157437.4|157530.6|157440.6|157531.5|157441.5|157527.1|157437.1|23
1641396090000|2022-01-05 15:21:30|157528.7|157438.7|157524|157434|157528.9|157438.9|157521.4|157431.4|19
1641396100000|2022-01-05 15:21:40|157523.8|157433.8|157528.1|157438.1|157529.5|157439.5|157523.8|157433.8|16
1641396110000|2022-01-05 15:21:50|157528|157438|157524.5|157434.5|157528.3|157438.3|157524.2|157434.2|22
1641396120000|2022-01-05 15:22:00|157524.8|157434.8|157526.3|157436.3|157527.9|157437.9|157521.3|157431.3|27
1641396130000|2022-01-05 15:22:10|157526.6|157436.6|157528.5|157438.5|157528.5|157438.5|157521|157431|23
1641396140000|2022-01-05 15:22:20|157523.2|157433.2|157531.2|157441.2|157531.2|157441.2|157522.9|157432.9|21
1641396150000|2022-01-05 15:22:30|157529.6|157439.6|157530.2|157440.2|157532|157442|157525.6|157435.6|21
1641396160000|2022-01-05 15:22:40|157529.9|157439.9|157533.9|157443.9|157533.9|157443.9|157529.9|157439.9|20
1641396170000|2022-01-05 15:22:50|157533.8|157443.8|157533.7|157443.7|157533.9|157443.9|157532.2|157442.2|18
1641396180000|2022-01-05 15:23:00|157533.8|157443.8|157539.2|157449.2|157544.2|157454.2|157533.6|157443.6|20
1641396190000|2022-01-05 15:23:10|157537.9|157447.9|157538.2|157448.2|157540|157450|157536.1|157446.1|24
1641396200000|2022-01-05 15:23:20|157537.5|157447.5|157537.1|157447.1|157539.3|157449.3|157536.8|157446.8|23
1641396210000|2022-01-05 15:23:30|157536.3|157446.3|157534.3|157444.3|157539.3|157449.3|157533.6|157443.6|21
1641396220000|2022-01-05 15:23:40|157535.3|157445.3|157546.5|157456.5|157548.2|157458.2|157535.3|157445.3|33
1641396230000|2022-01-05 15:23:50|157546.8|157456.8|157547.1|157457.1|157549.1|157459.1|157544.7|157454.7|25
1641396240000|2022-01-05 15:24:00|157547|157457|157562.4|157472.4|157562.4|157472.4|157547|157457|30
1641396250000|2022-01-05 15:24:10|157559.2|157469.2|157549.8|157459.8|157562.5|157472.5|157549.1|157459.1|23
1641396260000|2022-01-05 15:24:20|157549.6|157459.6|157567.5|157477.5|157576.9|157486.9|157548.8|157458.8|27
1641396270000|2022-01-05 15:24:30|157567.4|157477.4|157609|157519|157611.8|157521.8|157560|157470|34
1641396280000|2022-01-05 15:24:40|157609.2|157519.2|157611.7|157521.7|157614.6|157524.6|157609.2|157519.2|22
1641396290000|2022-01-05 15:24:50|157618.3|157528.3|157615.4|157525.4|157622.6|157532.6|157614|157524|22
1641396300000|2022-01-05 15:25:00|157615.1|157525.1|157613.6|157523.6|157615.7|157525.7|157612.2|157522.2|29
1641396310000|2022-01-05 15:25:10|157613.9|157523.9|157615.4|157525.4|157619.9|157529.9|157612.5|157522.5|24
1641396320000|2022-01-05 15:25:20|157614.6|157524.6|157614.2|157524.2|157618|157528|157612.5|157522.5|27
1641396330000|2022-01-05 15:25:30|157616.5|157526.5|157614.1|157524.1|157618.2|157528.2|157607.4|157517.4|25
1641396340000|2022-01-05 15:25:40|157615.4|157525.4|157613.9|157523.9|157615.4|157525.4|157611.3|157521.3|14
1641396350000|2022-01-05 15:25:50|157613|157523|157622.3|157532.3|157623.1|157533.1|157612.8|157522.8|18
1641396360000|2022-01-05 15:26:00|157621.7|157531.7|157665.9|157575.9|157668.4|157578.4|157620.5|157530.5|23
1641396370000|2022-01-05 15:26:10|157665.8|157575.8|157662.7|157572.7|157666.2|157576.2|157648|157558|28
1641396380000|2022-01-05 15:26:20|157662.4|157572.4|157654.6|157564.6|157664|157574|157652.9|157562.9|25
1641396390000|2022-01-05 15:26:30|157652.6|157562.6|157665.8|157575.8|157668|157578|157652.6|157562.6|24
1641396400000|2022-01-05 15:26:40|157665.4|157575.4|157663.3|157573.3|157671.2|157581.2|157660.8|157570.8|27
1641396410000|2022-01-05 15:26:50|157664.4|157574.4|157679.9|157589.9|157701.7|157611.7|157661.2|157571.2|22
1641396420000|2022-01-05 15:27:00|157677.6|157587.6|157669.9|157579.9|157677.6|157587.6|157664.9|157574.9|29
1641396430000|2022-01-05 15:27:10|157670.1|157580.1|157668.8|157578.8|157670.1|157580.1|157661.8|157571.8|23
1641396440000|2022-01-05 15:27:20|157665.4|157575.4|157639.7|157549.7|157669.4|157579.4|157634.1|157544.1|30
1641396450000|2022-01-05 15:27:30|157638.2|157548.2|157633.8|157543.8|157647.2|157557.2|157633.8|157543.8|25
1641396460000|2022-01-05 15:27:40|157638.3|157548.3|157638.4|157548.4|157640.8|157550.8|157634.3|157544.3|26
1641396470000|2022-01-05 15:27:50|157637.6|157547.6|157638.6|157548.6|157641.5|157551.5|157634.7|157544.7|24
1641396480000|2022-01-05 15:28:00|157640.5|157550.5|157638.9|157548.9|157642.3|157552.3|157638.9|157548.9|21
1641396490000|2022-01-05 15:28:10|157640.2|157550.2|157639.2|157549.2|157640.5|157550.5|157638.7|157548.7|11
1641396500000|2022-01-05 15:28:20|157638.6|157548.6|157638.2|157548.2|157640.1|157550.1|157637.3|157547.3|17
1641396510000|2022-01-05 15:28:30|157636.8|157546.8|157636.4|157546.4|157639.4|157549.4|157633.5|157543.5|22
1641396520000|2022-01-05 15:28:40|157636|157546|157624.7|157534.7|157643|157553|157623.8|157533.8|25
1641396530000|2022-01-05 15:28:50|157625.2|157535.2|157627.8|157537.8|157628.6|157538.6|157623|157533|22
1641396540000|2022-01-05 15:29:00|157627.3|157537.3|157624.5|157534.5|157627.9|157537.9|157624.5|157534.5|16
1641396550000|2022-01-05 15:29:10|157625.5|157535.5|157628.5|157538.5|157629|157539|157623.8|157533.8|18
1641396560000|2022-01-05 15:29:20|157627.6|157537.6|157672.4|157582.4|157673.4|157583.4|157627.6|157537.6|20
1641396570000|2022-01-05 15:29:30|157672.7|157582.7|157676.8|157586.8|157680.9|157590.9|157671.8|157581.8|29
1641396580000|2022-01-05 15:29:40|157677.3|157587.3|157674.7|157584.7|157677.3|157587.3|157669|157579|23
1641396590000|2022-01-05 15:29:50|157674.1|157584.1|157673.3|157583.3|157675.3|157585.3|157672.4|157582.4|18
1641396600000|2022-01-05 15:30:00|157674.3|157584.3|157674|157584|157676.1|157586.1|157670.5|157580.5|18
1641396610000|2022-01-05 15:30:10|157673.8|157583.8|157703.4|157613.4|157719.5|157629.5|157673.8|157583.8|31
1641396620000|2022-01-05 15:30:20|157705.7|157615.7|157701.3|157611.3|157710.2|157620.2|157692.3|157602.3|31
1641396630000|2022-01-05 15:30:30|157705.9|157615.9|157691.8|157601.8|157708.1|157618.1|157687.1|157597.1|24
1641396640000|2022-01-05 15:30:40|157691.3|157601.3|157701|157611|157701|157611|157685.5|157595.5|29
1641396650000|2022-01-05 15:30:50|157701.2|157611.2|157700.5|157610.5|157701.2|157611.2|157689|157599|27
1641396660000|2022-01-05 15:31:00|157693|157603|157719.1|157629.1|157721.3|157631.3|157685.2|157595.2|36
1641396670000|2022-01-05 15:31:10|157719.2|157629.2|157715.6|157625.6|157719.2|157629.2|157710.1|157620.1|27
1641396680000|2022-01-05 15:31:20|157717|157627|157701.4|157611.4|157717.1|157627.1|157696.8|157606.8|24
1641396690000|2022-01-05 15:31:30|157704.2|157614.2|157696.1|157606.1|157704.5|157614.5|157696.1|157606.1|26
1641396700000|2022-01-05 15:31:40|157699.4|157609.4|157690.6|157600.6|157701.1|157611.1|157687.4|157597.4|23
1641396710000|2022-01-05 15:31:50|157690|157600|157695.5|157605.5|157695.5|157605.5|157690|157600|26
1641396720000|2022-01-05 15:32:00|157695.8|157605.8|157694.1|157604.1|157698.6|157608.6|157694.1|157604.1|27
1641396730000|2022-01-05 15:32:10|157693.8|157603.8|157670.6|157580.6|157697.5|157607.5|157670.6|157580.6|31
1641396740000|2022-01-05 15:32:20|157670.5|157580.5|157679.9|157589.9|157692.7|157602.7|157670.2|157580.2|31
1641396750000|2022-01-05 15:32:30|157685.4|157595.4|157701|157611|157701|157611|157678.3|157588.3|34
1641396760000|2022-01-05 15:32:40|157699.8|157609.8|157709|157619|157709|157619|157698.4|157608.4|28
1641396770000|2022-01-05 15:32:50|157708.4|157618.4|157755.9|157665.9|157761|157671|157707.4|157617.4|28
1641396780000|2022-01-05 15:33:00|157760.6|157670.6|157762.6|157672.6|157766.9|157676.9|157752.5|157662.5|31
1641396790000|2022-01-05 15:33:10|157762.7|157672.7|157763.7|157673.7|157768.1|157678.1|157760.2|157670.2|26
1641396800000|2022-01-05 15:33:20|157764|157674|157760.2|157670.2|157765.9|157675.9|157757.1|157667.1|31
1641396810000|2022-01-05 15:33:30|157760.1|157670.1|157760.8|157670.8|157764.3|157674.3|157758.8|157668.8|25
1641396820000|2022-01-05 15:33:40|157760.5|157670.5|157753|157663|157763.7|157673.7|157747.5|157657.5|27
1641396830000|2022-01-05 15:33:50|157753.9|157663.9|157753.8|157663.8|157756.5|157666.5|157751.4|157661.4|25
1641396840000|2022-01-05 15:34:00|157750.6|157660.6|157757|157667|157759.8|157669.8|157750.4|157660.4|30
1641396850000|2022-01-05 15:34:10|157757.7|157667.7|157766.3|157676.3|157767.2|157677.2|157756.7|157666.7|29
1641396860000|2022-01-05 15:34:20|157766.7|157676.7|157765.9|157675.9|157768.5|157678.5|157762.9|157672.9|26
1641396870000|2022-01-05 15:34:30|157764.8|157674.8|157775.1|157685.1|157775.1|157685.1|157764.8|157674.8|32
1641396880000|2022-01-05 15:34:40|157775.5|157685.5|157773.7|157683.7|157776|157686|157769.5|157679.5|29
1641396890000|2022-01-05 15:34:50|157776.4|157686.4|157770|157680|157778.7|157688.7|157770|157680|22
1641396900000|2022-01-05 15:35:00|157770.1|157680.1|157768.4|157678.4|157772.2|157682.2|157762.9|157672.9|22
1641396910000|2022-01-05 15:35:10|157769.1|157679.1|157765.8|157675.8|157769.1|157679.1|157765.3|157675.3|15
1641396920000|2022-01-05 15:35:20|157765.6|157675.6|157732|157642|157766|157676|157728.2|157638.2|30
1641396930000|2022-01-05 15:35:30|157727.9|157637.9|157733.3|157643.3|157733.3|157643.3|157724.9|157634.9|22
1641396940000|2022-01-05 15:35:40|157732|157642|157734.8|157644.8|157734.8|157644.8|157731|157641|26
1641396950000|2022-01-05 15:35:50|157734.1|157644.1|157685.6|157595.6|157738|157648|157675.3|157585.3|32
1641396960000|2022-01-05 15:36:00|157679.6|157589.6|157687.3|157597.3|157690.6|157600.6|157675.8|157585.8|22
1641396970000|2022-01-05 15:36:10|157685.4|157595.4|157686.6|157596.6|157691.2|157601.2|157684.4|157594.4|30
1641396980000|2022-01-05 15:36:20|157686.4|157596.4|157695.4|157605.4|157695.9|157605.9|157686.4|157596.4|17
1641396990000|2022-01-05 15:36:30|157694.2|157604.2|157699.3|157609.3|157699.6|157609.6|157689.4|157599.4|31
1641397000000|2022-01-05 15:36:40|157700.9|157610.9|157709.2|157619.2|157711|157621|157691.3|157601.3|32
1641397010000|2022-01-05 15:36:50|157709.6|157619.6|157715.3|157625.3|157715.3|157625.3|157708.4|157618.4|29
1641397020000|2022-01-05 15:37:00|157714.3|157624.3|157712.7|157622.7|157714.4|157624.4|157710.8|157620.8|24
1641397030000|2022-01-05 15:37:10|157710.8|157620.8|157710|157620|157710.8|157620.8|157709|157619|21
1641397040000|2022-01-05 15:37:20|157710.3|157620.3|157727.5|157637.5|157727.5|157637.5|157693.1|157603.1|29
1641397050000|2022-01-05 15:37:30|157728.8|157638.8|157763.2|157673.2|157763.2|157673.2|157724.5|157634.5|31
1641397060000|2022-01-05 15:37:40|157762|157672|157770|157680|157770.1|157680.1|157754.2|157664.2|23
1641397070000|2022-01-05 15:37:50|157774.4|157684.4|157768|157678|157774.4|157684.4|157768|157678|14
1641397080000|2022-01-05 15:38:00|157768.3|157678.3|157771.2|157681.2|157776.5|157686.5|157765.9|157675.9|25
1641397090000|2022-01-05 15:38:10|157772.4|157682.4|157791.1|157701.1|157791.1|157701.1|157770.8|157680.8|20
1641397100000|2022-01-05 15:38:20|157782.3|157692.3|157789.1|157699.1|157795.1|157705.1|157782.3|157692.3|30
1641397110000|2022-01-05 15:38:30|157788.4|157698.4|157797|157707|157801.8|157711.8|157777.7|157687.7|32
1641397120000|2022-01-05 15:38:40|157797.5|157707.5|157789|157699|157799.7|157709.7|157781.8|157691.8|33
1641397130000|2022-01-05 15:38:50|157789.3|157699.3|157790.3|157700.3|157790.7|157700.7|157786.7|157696.7|29
1641397140000|2022-01-05 15:39:00|157790.8|157700.8|157795.3|157705.3|157795.3|157705.3|157788.4|157698.4|21
1641397150000|2022-01-05 15:39:10|157796.6|157706.6|157791.7|157701.7|157797.6|157707.6|157791.7|157701.7|31
1641397160000|2022-01-05 15:39:20|157791.6|157701.6|157796.7|157706.7|157800.3|157710.3|157791.2|157701.2|25
1641397170000|2022-01-05 15:39:30|157801.2|157711.2|157796.2|157706.2|157801.2|157711.2|157794|157704|24
1641397180000|2022-01-05 15:39:40|157796|157706|157794.4|157704.4|157796.3|157706.3|157792.7|157702.7|28
1641397190000|2022-01-05 15:39:50|157794.3|157704.3|157790.3|157700.3|157794.3|157704.3|157789.3|157699.3|26
1641397200000|2022-01-05 15:40:00|157791.1|157701.1|157744.1|157654.1|157791.1|157701.1|157744|157654|34
1641397210000|2022-01-05 15:40:10|157745.1|157655.1|157733.1|157643.1|157747.3|157657.3|157733.1|157643.1|29
1641397220000|2022-01-05 15:40:20|157735|157645|157735.8|157645.8|157740.9|157650.9|157732.5|157642.5|26
1641397230000|2022-01-05 15:40:30|157736.5|157646.5|157735.5|157645.5|157737.3|157647.3|157734.9|157644.9|21
1641397240000|2022-01-05 15:40:40|157735.4|157645.4|157729.4|157639.4|157735.4|157645.4|157729.4|157639.4|25
1641397250000|2022-01-05 15:40:50|157732.4|157642.4|157733.9|157643.9|157737|157647|157730.4|157640.4|22
1641397260000|2022-01-05 15:41:00|157733.7|157643.7|157696.4|157606.4|157736.1|157646.1|157695.3|157605.3|28
1641397270000|2022-01-05 15:41:10|157695.5|157605.5|157690.6|157600.6|157699.1|157609.1|157684.1|157594.1|35
1641397280000|2022-01-05 15:41:20|157690.7|157600.7|157688.8|157598.8|157691.1|157601.1|157687.4|157597.4|24
1641397290000|2022-01-05 15:41:30|157689|157599|157678|157588|157689.8|157599.8|157677.7|157587.7|31
1641397300000|2022-01-05 15:41:40|157678.8|157588.8|157654.9|157564.9|157679.4|157589.4|157643.6|157553.6|29
1641397310000|2022-01-05 15:41:50|157654.5|157564.5|157641.3|157551.3|157663.5|157573.5|157628.3|157538.3|30
1641397320000|2022-01-05 15:42:00|157649.9|157559.9|157650.1|157560.1|157658.9|157568.9|157648.2|157558.2|30
1641397330000|2022-01-05 15:42:10|157652.8|157562.8|157655.7|157565.7|157656.4|157566.4|157652.3|157562.3|29
1641397340000|2022-01-05 15:42:20|157655.9|157565.9|157669.2|157579.2|157672.3|157582.3|157655.9|157565.9|26
1641397350000|2022-01-05 15:42:30|157665.1|157575.1|157689|157599|157689.8|157599.8|157665.1|157575.1|34
1641397360000|2022-01-05 15:42:40|157692.1|157602.1|157690.8|157600.8|157692.8|157602.8|157688|157598|32
1641397370000|2022-01-05 15:42:50|157690.5|157600.5|157712.4|157622.4|157715.7|157625.7|157690|157600|26
1641397380000|2022-01-05 15:43:00|157712.2|157622.2|157720.4|157630.4|157720.4|157630.4|157709.2|157619.2|24
1641397390000|2022-01-05 15:43:10|157719.3|157629.3|157707|157617|157720.3|157630.3|157707|157617|27
1641397400000|2022-01-05 15:43:20|157708.2|157618.2|157708.6|157618.6|157713.3|157623.3|157707.9|157617.9|26
1641397410000|2022-01-05 15:43:30|157714.7|157624.7|157710.2|157620.2|157717|157627|157706|157616|38
1641397420000|2022-01-05 15:43:40|157708.9|157618.9|157707.8|157617.8|157712.7|157622.7|157704.1|157614.1|30
1641397430000|2022-01-05 15:43:50|157708.4|157618.4|157704.5|157614.5|157711.5|157621.5|157701.1|157611.1|31
1641397440000|2022-01-05 15:44:00|157703.6|157613.6|157706.2|157616.2|157707.9|157617.9|157697.5|157607.5|33
1641397450000|2022-01-05 15:44:10|157707.4|157617.4|157708.9|157618.9|157711.4|157621.4|157702.5|157612.5|19
1641397460000|2022-01-05 15:44:20|157699.4|157609.4|157673.1|157583.1|157703.2|157613.2|157673.1|157583.1|28
1641397470000|2022-01-05 15:44:30|157673.3|157583.3|157690.8|157600.8|157690.9|157600.9|157673.2|157583.2|35
1641397480000|2022-01-05 15:44:40|157688.7|157598.7|157690.8|157600.8|157697.9|157607.9|157687.1|157597.1|29
1641397490000|2022-01-05 15:44:50|157690.5|157600.5|157719.6|157629.6|157723|157633|157690.5|157600.5|30
1641397500000|2022-01-05 15:45:00|157720.6|157630.6|157724|157634|157727.2|157637.2|157720.3|157630.3|28
1641397510000|2022-01-05 15:45:10|157728.9|157638.9|157736.1|157646.1|157736.1|157646.1|157724.8|157634.8|29
1641397520000|2022-01-05 15:45:20|157733.7|157643.7|157731.3|157641.3|157735.2|157645.2|157725.6|157635.6|28
1641397530000|2022-01-05 15:45:30|157734.8|157644.8|157728.3|157638.3|157734.8|157644.8|157728.3|157638.3|25
1641397540000|2022-01-05 15:45:40|157729.2|157639.2|157725.1|157635.1|157732.1|157642.1|157722.7|157632.7|25
1641397550000|2022-01-05 15:45:50|157724.7|157634.7|157725.6|157635.6|157725.8|157635.8|157722.2|157632.2|21
1641397560000|2022-01-05 15:46:00|157726.1|157636.1|157736.5|157646.5|157738.4|157648.4|157725.4|157635.4|26
1641397570000|2022-01-05 15:46:10|157733.3|157643.3|157754.8|157664.8|157766.7|157676.7|157733.3|157643.3|34
1641397580000|2022-01-05 15:46:20|157755|157665|157782.6|157692.6|157785.4|157695.4|157755|157665|27
1641397590000|2022-01-05 15:46:30|157783|157693|157774.7|157684.7|157784.1|157694.1|157774.7|157684.7|28
1641397600000|2022-01-05 15:46:40|157774.6|157684.6|157800.2|157710.2|157800.2|157710.2|157774.5|157684.5|28
1641397610000|2022-01-05 15:46:50|157800.4|157710.4|157819.1|157729.1|157826.1|157736.1|157797.7|157707.7|37
1641397620000|2022-01-05 15:47:00|157822.7|157732.7|157838.2|157748.2|157842.4|157752.4|157822.7|157732.7|31
1641397630000|2022-01-05 15:47:10|157839|157749|157782|157692|157841|157751|157765.6|157675.6|34
1641397640000|2022-01-05 15:47:20|157778|157688|157819.7|157729.7|157821.9|157731.9|157776.6|157686.6|32
1641397650000|2022-01-05 15:47:30|157820|157730|157831.1|157741.1|157834.8|157744.8|157817.7|157727.7|31
1641397660000|2022-01-05 15:47:40|157831.8|157741.8|157805.6|157715.6|157832.9|157742.9|157805.6|157715.6|28
1641397670000|2022-01-05 15:47:50|157805.4|157715.4|157789.6|157699.6|157806.9|157716.9|157789.3|157699.3|29
1641397680000|2022-01-05 15:48:00|157788.8|157698.8|157785.5|157695.5|157795.8|157705.8|157779.1|157689.1|33
1641397690000|2022-01-05 15:48:10|157784.6|157694.6|157789.8|157699.8|157789.8|157699.8|157783.5|157693.5|30
1641397700000|2022-01-05 15:48:20|157789.3|157699.3|157800.7|157710.7|157804.7|157714.7|157788.8|157698.8|31
1641397710000|2022-01-05 15:48:30|157801.1|157711.1|157800.6|157710.6|157801.9|157711.9|157799.9|157709.9|18
1641397720000|2022-01-05 15:48:40|157790.4|157700.4|157807.2|157717.2|157807.9|157717.9|157782.9|157692.9|28
1641397730000|2022-01-05 15:48:50|157805.9|157715.9|157807.2|157717.2|157807.9|157717.9|157804.5|157714.5|22
1641397740000|2022-01-05 15:49:00|157806.6|157716.6|157802.3|157712.3|157807.9|157717.9|157795.7|157705.7|25
1641397750000|2022-01-05 15:49:10|157802.2|157712.2|157797.4|157707.4|157802.7|157712.7|157793.6|157703.6|25
1641397760000|2022-01-05 15:49:20|157796.6|157706.6|157798.8|157708.8|157801.9|157711.9|157796.2|157706.2|24
1641397770000|2022-01-05 15:49:30|157800.6|157710.6|157701|157611|157801.1|157711.1|157691.8|157601.8|29
1641397780000|2022-01-05 15:49:40|157699.7|157609.7|157701.5|157611.5|157703.9|157613.9|157695.2|157605.2|32
1641397790000|2022-01-05 15:49:50|157688.9|157598.9|157638.6|157548.6|157688.9|157598.9|157631.4|157541.4|35
1641397800000|2022-01-05 15:50:00|157639|157549|157653.7|157563.7|157653.7|157563.7|157636.5|157546.5|33
1641397810000|2022-01-05 15:50:10|157653.1|157563.1|157651.3|157561.3|157658.8|157568.8|157638.3|157548.3|39
1641397820000|2022-01-05 15:50:20|157649.7|157559.7|157656.9|157566.9|157656.9|157566.9|157648.7|157558.7|27
1641397830000|2022-01-05 15:50:30|157656.4|157566.4|157626.8|157536.8|157656.4|157566.4|157617.7|157527.7|36
1641397840000|2022-01-05 15:50:40|157628.1|157538.1|157614.2|157524.2|157632.9|157542.9|157612.1|157522.1|35
1641397850000|2022-01-05 15:50:50|157611|157521|157484.6|157394.6|157618.4|157528.4|157484.6|157394.6|38
1641397860000|2022-01-05 15:51:00|157488|157398|157492.5|157402.5|157494.2|157404.2|157486.3|157396.3|34
1641397870000|2022-01-05 15:51:10|157492.3|157402.3|157455.9|157365.9|157494.7|157404.7|157448.4|157358.4|34
1641397880000|2022-01-05 15:51:20|157458.7|157368.7|157468|157378|157484.1|157394.1|157457.9|157367.9|34
1641397890000|2022-01-05 15:51:30|157473.8|157383.8|157362|157272|157474.5|157384.5|157355.7|157239.9|35
1641397900000|2022-01-05 15:51:40|157363.8|157273.8|157387.5|157297.5|157388.9|157298.9|157360.4|157270.4|38
1641397910000|2022-01-05 15:51:50|157407.4|157317.4|157461.1|157371.1|157466.7|157376.7|157407.4|157317.4|37
1641397920000|2022-01-05 15:52:00|157461.2|157371.2|157417|157327|157463.4|157373.4|157413.4|157323.4|34
1641397930000|2022-01-05 15:52:10|157419.1|157329.1|157403.9|157313.9|157419.4|157329.4|157403.9|157313.9|34
1641397940000|2022-01-05 15:52:20|157428.3|157298.3|157415|157285|157433.3|157303.3|157415|157285|37
1641397950000|2022-01-05 15:52:30|157426.2|157296.2|157377.6|157287.6|157426.2|157307.3|157371.5|157273.1|36
1641397960000|2022-01-05 15:52:40|157378.6|157288.6|157359.1|157269.1|157389.7|157299.7|157357.6|157267.6|35
1641397970000|2022-01-05 15:52:50|157360.4|157270.4|157362.4|157272.4|157367|157277|157352.5|157262.5|40
1641397980000|2022-01-05 15:53:00|157356.2|157266.2|157338.3|157248.3|157366.4|157276.4|157332.3|157242.3|38
1641397990000|2022-01-05 15:53:10|157343.9|157253.9|157348.1|157258.1|157359.6|157269.6|157333.5|157243.5|36
1641398000000|2022-01-05 15:53:20|157345.7|157255.7|157315.9|157225.9|157367.3|157277.3|157313.2|157223.2|38
1641398010000|2022-01-05 15:53:30|157321.9|157231.9|157317.4|157227.4|157324.5|157234.5|157317|157227|33
1641398020000|2022-01-05 15:53:40|157317.9|157227.9|157317.9|157227.9|157319.6|157229.6|157308.6|157218.6|30
1641398030000|2022-01-05 15:53:50|157313.3|157223.3|157309.7|157219.7|157318.8|157228.8|157309.7|157219.7|27
1641398040000|2022-01-05 15:54:00|157309.4|157219.4|157309.8|157219.8|157314.8|157224.8|157303.4|157213.4|33
1641398050000|2022-01-05 15:54:10|157308.7|157218.7|157242|157152|157310.9|157220.9|157242|157152|29
1641398060000|2022-01-05 15:54:20|157246.5|157156.5|157244|157154|157249.8|157159.8|157236.3|157146.3|38
1641398070000|2022-01-05 15:54:30|157244.6|157154.6|157213.3|157123.3|157247|157157|157202.7|157112.7|34
1641398080000|2022-01-05 15:54:40|157206.9|157116.9|157206.9|157116.9|157212.7|157122.7|157205.5|157115.5|29
1641398090000|2022-01-05 15:54:50|157206.2|157116.2|157203.4|157113.4|157214.3|157124.3|157203.1|157113.1|32
1641398100000|2022-01-05 15:55:00|157198.1|157108.1|157213.8|157123.8|157216.4|157126.4|157140|157050|39
1641398110000|2022-01-05 15:55:10|157214.2|157124.2|157220.6|157130.6|157222.2|157132.2|157209|157119|34
1641398120000|2022-01-05 15:55:20|157221.2|157131.2|157215.4|157125.4|157221.2|157131.2|157214.8|157124.8|24
1641398130000|2022-01-05 15:55:30|157215.1|157125.1|157234.3|157144.3|157241.6|157151.6|157214.6|157124.6|31
1641398140000|2022-01-05 15:55:40|157234.4|157144.4|157233.9|157143.9|157238.1|157148.1|157232.2|157142.2|29
1641398150000|2022-01-05 15:55:50|157235.2|157145.2|157227|157137|157235.6|157145.6|157226.8|157136.8|22
1641398160000|2022-01-05 15:56:00|157225.2|157135.2|157224.7|157134.7|157226.5|157136.5|157224.6|157134.6|22
1641398170000|2022-01-05 15:56:10|157225.5|157135.5|157215|157125|157229.8|157139.8|157214.4|157124.4|27
1641398180000|2022-01-05 15:56:20|157214.8|157124.8|157333.3|157243.3|157333.3|157243.3|157214|157124|28
1641398190000|2022-01-05 15:56:30|157334.4|157244.4|157315|157225|157334.4|157244.4|157306.5|157216.5|38
1641398200000|2022-01-05 15:56:40|157313.2|157223.2|157406.9|157316.9|157406.9|157316.9|157311.8|157221.8|38
1641398210000|2022-01-05 15:56:50|157407.9|157317.9|157430.6|157340.6|157432.2|157342.2|157405.2|157315.2|32
1641398220000|2022-01-05 15:57:00|157429.8|157339.8|157383.9|157293.9|157430.6|157340.6|157376.2|157286.2|33
1641398230000|2022-01-05 15:57:10|157387|157297|157382|157292|157387.9|157297.9|157378|157288|25
1641398240000|2022-01-05 15:57:20|157374.1|157284.1|157393.3|157303.3|157395.3|157305.3|157374.1|157284.1|27
1641398250000|2022-01-05 15:57:30|157388.4|157298.4|157346.1|157256.1|157388.4|157298.4|157343|157253|35
1641398260000|2022-01-05 15:57:40|157349.8|157259.8|157332|157242|157360.9|157270.9|157332|157242|33
1641398270000|2022-01-05 15:57:50|157333.4|157243.4|157349.5|157259.5|157352.4|157262.4|157303.5|157213.5|38
1641398280000|2022-01-05 15:58:00|157346.2|157256.2|157341.9|157251.9|157355.9|157265.9|157341.9|157251.9|36
1641398290000|2022-01-05 15:58:10|157336.5|157246.5|157335.7|157245.7|157345.5|157255.5|157322|157232|35
1641398300000|2022-01-05 15:58:20|157317.5|157227.5|157319.9|157229.9|157335.6|157245.6|157311.1|157221.1|30
1641398310000|2022-01-05 15:58:30|157321.4|157231.4|157310|157220|157329|157239|157308.5|157218.5|30
1641398320000|2022-01-05 15:58:40|157307.1|157217.1|157303.2|157213.2|157312.4|157222.4|157302.8|157212.8|25
1641398330000|2022-01-05 15:58:50|157304.9|157214.9|157292|157202|157307.3|157217.3|157288.7|157198.7|31
1641398340000|2022-01-05 15:59:00|157289.8|157199.8|157287.2|157197.2|157295.7|157205.7|157283.6|157193.6|34
1641398350000|2022-01-05 15:59:10|157285.2|157195.2|157277.4|157187.4|157286.3|157196.3|157273.1|157183.1|31
1641398360000|2022-01-05 15:59:20|157282.7|157192.7|157289.2|157199.2|157289.5|157199.5|157272.1|157182.1|28
1641398370000|2022-01-05 15:59:30|157287.9|157197.9|157284.2|157194.2|157288.8|157198.8|157282.4|157192.4|26
1641398380000|2022-01-05 15:59:40|157282.8|157192.8|157283|157193|157284.3|157194.3|157282|157192|15
1641398390000|2022-01-05 15:59:50|157282.5|157192.5|157279.5|157189.5|157283|157193|157275.2|157185.2|27
1641398400000|2022-01-05 16:00:00|157277.3|157187.3|157268.8|157178.8|157278|157188|157267.2|157177.2|28
1641398410000|2022-01-05 16:00:10|157274.1|157184.1|157228.1|157138.1|157274.1|157184.1|157223.6|157133.6|34
1641398420000|2022-01-05 16:00:20|157234.3|157144.3|157234.1|157144.1|157235.7|157145.7|157227.8|157137.8|27
1641398430000|2022-01-05 16:00:30|157232.9|157142.9|157218.1|157128.1|157234.9|157144.9|157209.8|157119.8|34
1641398440000|2022-01-05 16:00:40|157214.6|157124.6|157199.4|157109.4|157214.6|157124.6|157191.8|157101.8|27
1641398450000|2022-01-05 16:00:50|157191.4|157101.4|157217.2|157127.2|157220.4|157130.4|157191.4|157101.4|29
1641398460000|2022-01-05 16:01:00|157219.1|157129.1|157188.2|157098.2|157219.1|157129.1|157188.2|157098.2|25
1641398470000|2022-01-05 16:01:10|157184.1|157094.1|157182.8|157092.8|157193.5|157103.5|157182.8|157092.8|28
1641398480000|2022-01-05 16:01:20|157181.6|157091.6|157187.4|157097.4|157193.4|157103.4|157181.6|157091.6|28
1641398490000|2022-01-05 16:01:30|157187|157097|157281.5|157191.5|157282.3|157192.3|157185.5|157095.5|32
1641398500000|2022-01-05 16:01:40|157279.8|157189.8|157316.5|157226.5|157320.9|157230.9|157279.8|157189.8|32
1641398510000|2022-01-05 16:01:50|157314.6|157224.6|157294.7|157204.7|157319.3|157229.3|157287.6|157197.6|29
1641398520000|2022-01-05 16:02:00|157299.3|157209.3|157308.5|157218.5|157314.3|157224.3|157298.6|157208.6|33
1641398530000|2022-01-05 16:02:10|157316.9|157226.9|157375.9|157285.9|157379.6|157289.6|157316.9|157226.9|32
1641398540000|2022-01-05 16:02:20|157376.1|157286.1|157386.3|157296.3|157391.6|157301.6|157367.2|157277.2|35
1641398550000|2022-01-05 16:02:30|157386.7|157296.7|157348.5|157258.5|157388.6|157298.6|157346.9|157256.9|27
1641398560000|2022-01-05 16:02:40|157347.4|157257.4|157413.7|157323.7|157413.7|157323.7|157347|157257|33
1641398570000|2022-01-05 16:02:50|157414.7|157324.7|157390|157300|157414.7|157324.7|157386|157296|26
1641398580000|2022-01-05 16:03:00|157392|157302|157399.9|157309.9|157403.1|157313.1|157390.9|157300.9|26
1641398590000|2022-01-05 16:03:10|157402.8|157312.8|157400.1|157310.1|157403.5|157313.5|157399.2|157309.2|25
1641398600000|2022-01-05 16:03:20|157400.8|157310.8|157401|157311|157402.3|157312.3|157399.2|157309.2|23
1641398610000|2022-01-05 16:03:30|157400.7|157310.7|157394.6|157304.6|157401.9|157311.9|157382.7|157292.7|27
1641398620000|2022-01-05 16:03:40|157396.1|157306.1|157413|157323|157417.6|157327.6|157394.9|157304.9|29
1641398630000|2022-01-05 16:03:50|157415.2|157325.2|157412|157322|157415.2|157325.2|157407.9|157317.9|25
1641398640000|2022-01-05 16:04:00|157411.3|157321.3|157410.3|157320.3|157421.2|157331.2|157410.3|157320.3|23
1641398650000|2022-01-05 16:04:10|157414.1|157324.1|157408.9|157318.9|157414.1|157324.1|157408.9|157318.9|18
1641398660000|2022-01-05 16:04:20|157409.4|157319.4|157417.5|157327.5|157417.8|157327.8|157409|157319|16
1641398670000|2022-01-05 16:04:30|157416.2|157326.2|157427.6|157337.6|157437.8|157347.8|157415.4|157325.4|24
1641398680000|2022-01-05 16:04:40|157423.8|157333.8|157471.4|157381.4|157471.4|157381.4|157423.8|157333.8|25
1641398690000|2022-01-05 16:04:50|157469.9|157379.9|157464.5|157374.5|157481|157391|157464.5|157374.5|38
1641398700000|2022-01-05 16:05:00|157465.9|157375.9|157450.7|157360.7|157467.3|157377.3|157443.8|157353.8|29
1641398710000|2022-01-05 16:05:10|157450.8|157360.8|157450|157360|157452.1|157362.1|157447.8|157357.8|22
1641398720000|2022-01-05 16:05:20|157449.3|157359.3|157447.4|157357.4|157451.4|157361.4|157447.4|157357.4|19
1641398730000|2022-01-05 16:05:30|157446.7|157356.7|157471.4|157381.4|157473|157383|157446.4|157356.4|20
1641398740000|2022-01-05 16:05:40|157470.9|157380.9|157477.4|157387.4|157477.4|157387.4|157468.4|157378.4|23
1641398750000|2022-01-05 16:05:50|157477.8|157387.8|157470.5|157380.5|157477.8|157387.8|157470.5|157380.5|23
1641398760000|2022-01-05 16:06:00|157469.3|157379.3|157475.1|157385.1|157479.3|157389.3|157468.8|157378.8|30
1641398770000|2022-01-05 16:06:10|157474|157384|157468.2|157378.2|157474|157384|157467.5|157377.5|23
1641398780000|2022-01-05 16:06:20|157468.7|157378.7|157471.6|157381.6|157471.7|157381.7|157464.3|157374.3|23
1641398790000|2022-01-05 16:06:30|157469.8|157379.8|157460.1|157370.1|157475.9|157385.9|157460.1|157370.1|32
1641398800000|2022-01-05 16:06:40|157461.2|157371.2|157451.7|157361.7|157465.1|157375.1|157448.4|157358.4|33
1641398810000|2022-01-05 16:06:50|157452.9|157362.9|157449|157359|157454.1|157364.1|157446|157356|27
1641398820000|2022-01-05 16:07:00|157449.4|157359.4|157450.1|157360.1|157451.9|157361.9|157447.4|157357.4|12
1641398830000|2022-01-05 16:07:10|157447.5|157357.5|157449.4|157359.4|157449.4|157359.4|157445.3|157355.3|11
1641398840000|2022-01-05 16:07:20|157449.1|157359.1|157445.8|157355.8|157452.6|157362.6|157442.4|157352.4|23
1641398850000|2022-01-05 16:07:30|157445.3|157355.3|157446.3|157356.3|157451.4|157361.4|157444.8|157354.8|22
1641398860000|2022-01-05 16:07:40|157444.9|157354.9|157451.8|157361.8|157456.5|157366.5|157444.9|157354.9|22
1641398870000|2022-01-05 16:07:50|157451.1|157361.1|157457.1|157367.1|157462.8|157372.8|157450.5|157360.5|18
1641398880000|2022-01-05 16:08:00|157462|157372|157458.7|157368.7|157463.7|157373.7|157455.8|157365.8|17
1641398890000|2022-01-05 16:08:10|157465.7|157375.7|157460.3|157370.3|157465.7|157375.7|157455.6|157365.6|20
1641398900000|2022-01-05 16:08:20|157458.9|157368.9|157458.3|157368.3|157460.6|157370.6|157453.4|157363.4|13
1641398910000|2022-01-05 16:08:30|157455.8|157365.8|157459.5|157369.5|157459.5|157369.5|157455.8|157365.8|13
1641398920000|2022-01-05 16:08:40|157459.3|157369.3|157457.9|157367.9|157464.1|157374.1|157456|157366|20
1641398930000|2022-01-05 16:08:50|157459.1|157369.1|157456.6|157366.6|157459.7|157369.7|157456|157366|12
1641398940000|2022-01-05 16:09:00|157456.1|157366.1|157455.1|157365.1|157456.1|157366.1|157454.8|157364.8|10
1641398950000|2022-01-05 16:09:10|157454.3|157364.3|157455.6|157365.6|157458.5|157368.5|157454.3|157364.3|15
1641398960000|2022-01-05 16:09:20|157455.2|157365.2|157450.7|157360.7|157462.5|157372.5|157446.4|157356.4|19
1641398970000|2022-01-05 16:09:30|157449.8|157359.8|157449.1|157359.1|157451|157361|157448.7|157358.7|14
1641398980000|2022-01-05 16:09:40|157449.2|157359.2|157447.5|157357.5|157449.2|157359.2|157444.6|157354.6|17
1641398990000|2022-01-05 16:09:50|157446.9|157356.9|157408.6|157318.6|157447.3|157357.3|157406.5|157316.5|21
1641399000000|2022-01-05 16:10:00|157406.5|157316.5|157403.2|157313.2|157409.8|157319.8|157401.3|157311.3|35
1641399010000|2022-01-05 16:10:10|157404|157314|157405.6|157315.6|157407.6|157317.6|157402.5|157312.5|19
1641399020000|2022-01-05 16:10:20|157404.9|157314.9|157394.3|157304.3|157408.3|157318.3|157379.7|157289.7|29
1641399030000|2022-01-05 16:10:30|157391|157301|157399.6|157309.6|157399.6|157309.6|157390.1|157300.1|24
1641399040000|2022-01-05 16:10:40|157400|157310|157410.4|157320.4|157410.7|157320.7|157397.5|157307.5|22
1641399050000|2022-01-05 16:10:50|157411.1|157321.1|157421.8|157331.8|157422.6|157332.6|157411.1|157321.1|25
1641399060000|2022-01-05 16:11:00|157420.8|157330.8|157423.1|157333.1|157423.9|157333.9|157418|157328|21
1641399070000|2022-01-05 16:11:10|157423.4|157333.4|157418.8|157328.8|157425.2|157335.2|157418.8|157328.8|21
1641399080000|2022-01-05 16:11:20|157419.5|157329.5|157419.9|157329.9|157420.8|157330.8|157414.1|157324.1|23
1641399090000|2022-01-05 16:11:30|157421.7|157331.7|157422.8|157332.8|157425.1|157335.1|157421|157331|20
1641399100000|2022-01-05 16:11:40|157422.4|157332.4|157434.7|157344.7|157434.8|157344.8|157422.4|157332.4|24
1641399110000|2022-01-05 16:11:50|157434.8|157344.8|157441|157351|157444.2|157354.2|157434.8|157344.8|30
1641399120000|2022-01-05 16:12:00|157442.1|157352.1|157441.8|157351.8|157457.4|157367.4|157441|157351|27
1641399130000|2022-01-05 16:12:10|157443.1|157353.1|157471|157381|157471.9|157381.9|157433.1|157343.1|32
1641399140000|2022-01-05 16:12:20|157470.8|157380.8|157491.9|157401.9|157492.6|157402.6|157470.8|157380.8|28
1641399150000|2022-01-05 16:12:30|157491|157401|157484.5|157394.5|157505.4|157415.4|157478.8|157388.8|26
1641399160000|2022-01-05 16:12:40|157488.4|157398.4|157489.8|157399.8|157491.7|157401.7|157486.9|157396.9|18
1641399170000|2022-01-05 16:12:50|157488.7|157398.7|157522.3|157432.3|157522.3|157432.3|157487.9|157397.9|22
1641399180000|2022-01-05 16:13:00|157520.4|157430.4|157522.7|157432.7|157523.9|157433.9|157518.1|157428.1|26
1641399190000|2022-01-05 16:13:10|157521.6|157431.6|157539.3|157449.3|157568.9|157478.9|157521.6|157431.6|30
1641399200000|2022-01-05 16:13:20|157541.7|157451.7|157540.3|157450.3|157542.4|157452.4|157536.1|157446.1|21
1641399210000|2022-01-05 16:13:30|157541.2|157451.2|157540.4|157450.4|157544.2|157454.2|157538.5|157448.5|17
1641399220000|2022-01-05 16:13:40|157540.3|157450.3|157552.5|157462.5|157559.2|157469.2|157540.1|157450.1|25
1641399230000|2022-01-05 16:13:50|157549.5|157459.5|157515.6|157425.6|157554.5|157464.5|157515.6|157425.6|31
1641399240000|2022-01-05 16:14:00|157518.5|157428.5|157503.6|157413.6|157520.4|157430.4|157467.4|157377.4|32
1641399250000|2022-01-05 16:14:10|157501.5|157411.5|157506.9|157416.9|157511|157421|157501.5|157411.5|27
1641399260000|2022-01-05 16:14:20|157506.3|157416.3|157511.7|157421.7|157516|157426|157506.3|157416.3|25
1641399270000|2022-01-05 16:14:30|157512.3|157422.3|157514.1|157424.1|157514.6|157424.6|157511.6|157421.6|21
1641399280000|2022-01-05 16:14:40|157513.5|157423.5|157512.1|157422.1|157514.7|157424.7|157512.1|157422.1|15
1641399290000|2022-01-05 16:14:50|157512.4|157422.4|157506.7|157416.7|157512.6|157422.6|157505.4|157415.4|22
1641399300000|2022-01-05 16:15:00|157511.6|157421.6|157551.8|157461.8|157551.8|157461.8|157510.9|157420.9|32
1641399310000|2022-01-05 16:15:10|157555.1|157465.1|157560.3|157470.3|157563.4|157473.4|157553.2|157463.2|27
1641399320000|2022-01-05 16:15:20|157563.3|157473.3|157566.7|157476.7|157569.6|157479.6|157558|157468|25
1641399330000|2022-01-05 16:15:30|157566.4|157476.4|157569.9|157479.9|157572.5|157482.5|157566.1|157476.1|27
1641399340000|2022-01-05 16:15:40|157595.1|157505.1|157590|157500|157612.8|157522.8|157582.7|157492.7|37
1641399350000|2022-01-05 16:15:50|157589.9|157499.9|157556|157466|157590.5|157500.5|157556|157466|26
1641399360000|2022-01-05 16:16:00|157537.1|157447.1|157552|157462|157552|157462|157537.1|157447.1|28
1641399370000|2022-01-05 16:16:10|157550.6|157460.6|157550.9|157460.9|157551.6|157461.6|157547.1|157457.1|24
1641399380000|2022-01-05 16:16:20|157551.1|157461.1|157551.4|157461.4|157553.7|157463.7|157546.5|157456.5|26
1641399390000|2022-01-05 16:16:30|157552.6|157462.6|157550.5|157460.5|157553.1|157463.1|157549.4|157459.4|20
1641399400000|2022-01-05 16:16:40|157550.4|157460.4|157562.7|157472.7|157562.7|157472.7|157550.4|157460.4|27
1641399410000|2022-01-05 16:16:50|157561.4|157471.4|157558.4|157468.4|157564.2|157474.2|157556.6|157466.6|33
1641399420000|2022-01-05 16:17:00|157558.9|157468.9|157559.6|157469.6|157561.1|157471.1|157558.1|157468.1|26
1641399430000|2022-01-05 16:17:10|157561.1|157471.1|157614|157524|157616.5|157526.5|157559.2|157469.2|21
1641399440000|2022-01-05 16:17:20|157611.1|157521.1|157608.5|157518.5|157615.5|157525.5|157608.5|157518.5|19
1641399450000|2022-01-05 16:17:30|157609.1|157519.1|157606.1|157516.1|157632.2|157542.2|157602.3|157512.3|32
1641399460000|2022-01-05 16:17:40|157613.7|157523.7|157624.9|157534.9|157625.5|157535.5|157610.9|157520.9|26
1641399470000|2022-01-05 16:17:50|157625.9|157535.9|157615.4|157525.4|157625.9|157535.9|157609.7|157519.7|26
1641399480000|2022-01-05 16:18:00|157614.5|157524.5|157627.5|157537.5|157627.6|157537.6|157614.5|157524.5|29
1641399490000|2022-01-05 16:18:10|157627.2|157537.2|157663.7|157573.7|157666.3|157576.3|157607.4|157517.4|36
1641399500000|2022-01-05 16:18:20|157667.5|157577.5|157627.3|157537.3|157669.6|157579.6|157627.2|157537.2|35
1641399510000|2022-01-05 16:18:30|157630.4|157540.4|157655.1|157565.1|157658.1|157568.1|157627.9|157537.9|29
1641399520000|2022-01-05 16:18:40|157654.7|157564.7|157655|157565|157655.7|157565.7|157651.9|157561.9|28
1641399530000|2022-01-05 16:18:50|157654.6|157564.6|157651.8|157561.8|157656.2|157566.2|157649|157559|32
1641399540000|2022-01-05 16:19:00|157651.4|157561.4|157655.2|157565.2|157658.5|157568.5|157649.5|157559.5|30
1641399550000|2022-01-05 16:19:10|157654.4|157564.4|157686|157596|157690.4|157600.4|157654.3|157564.3|30
1641399560000|2022-01-05 16:19:20|157689.2|157599.2|157693.9|157603.9|157699|157609|157689.2|157599.2|25
1641399570000|2022-01-05 16:19:30|157692.6|157602.6|157633.2|157543.2|157695|157605|157629.1|157539.1|37
1641399580000|2022-01-05 16:19:40|157633.8|157543.8|157611.9|157521.9|157633.9|157543.9|157611.9|157521.9|31
1641399590000|2022-01-05 16:19:50|157615.2|157525.2|157657.5|157567.5|157659.6|157569.6|157613.7|157523.7|30
1641399600000|2022-01-05 16:20:00|157658.9|157568.9|157656.2|157566.2|157660.6|157570.6|157655|157565|22
1641399610000|2022-01-05 16:20:10|157655.6|157565.6|157620.9|157530.9|157657.5|157567.5|157619.2|157529.2|26
1641399620000|2022-01-05 16:20:20|157615.5|157525.5|157611.5|157521.5|157616.5|157526.5|157611.1|157521.1|21
1641399630000|2022-01-05 16:20:30|157611.6|157521.6|157608.2|157518.2|157613.4|157523.4|157607.2|157517.2|20
1641399640000|2022-01-05 16:20:40|157610.6|157520.6|157610.8|157520.8|157611.9|157521.9|157610.1|157520.1|12
1641399650000|2022-01-05 16:20:50|157612.9|157522.9|157610.6|157520.6|157612.9|157522.9|157610|157520|21
1641399660000|2022-01-05 16:21:00|157610|157520|157607.9|157517.9|157610.1|157520.1|157606.3|157516.3|21
1641399670000|2022-01-05 16:21:10|157606.7|157516.7|157598.3|157508.3|157611.4|157521.4|157597.3|157507.3|26
1641399680000|2022-01-05 16:21:20|157597.9|157507.9|157598.9|157508.9|157598.9|157508.9|157594.6|157504.6|26
1641399690000|2022-01-05 16:21:30|157599|157509|157633|157543|157634.9|157544.9|157599|157509|33
1641399700000|2022-01-05 16:21:40|157635.8|157545.8|157645.8|157555.8|157653.8|157563.8|157635.8|157545.8|34
1641399710000|2022-01-05 16:21:50|157645.4|157555.4|157646.6|157556.6|157650.9|157560.9|157645.4|157555.4|22
1641399720000|2022-01-05 16:22:00|157647.2|157557.2|157648.5|157558.5|157648.7|157558.7|157646.9|157556.9|16
1641399730000|2022-01-05 16:22:10|157648.6|157558.6|157677.1|157587.1|157678.4|157588.4|157646.8|157556.8|26
1641399740000|2022-01-05 16:22:20|157676.4|157586.4|157683.3|157593.3|157693.5|157603.5|157675.9|157585.9|31
1641399750000|2022-01-05 16:22:30|157690.2|157600.2|157696.6|157606.6|157697.4|157607.4|157686.4|157596.4|27
1641399760000|2022-01-05 16:22:40|157696.4|157606.4|157697|157607|157697|157607|157694.4|157604.4|22
1641399770000|2022-01-05 16:22:50|157696.8|157606.8|157696.8|157606.8|157698.6|157608.6|157695|157605|24
1641399780000|2022-01-05 16:23:00|157696.7|157606.7|157750.7|157660.7|157756.1|157666.1|157696.7|157606.7|34
1641399790000|2022-01-05 16:23:10|157753|157663|157750.6|157660.6|157753.7|157663.7|157748.3|157658.3|27
1641399800000|2022-01-05 16:23:20|157750.7|157660.7|157752.9|157662.9|157756.1|157666.1|157750.5|157660.5|23
1641399810000|2022-01-05 16:23:30|157751.9|157661.9|157746.4|157656.4|157752.9|157662.9|157746.4|157656.4|31
1641399820000|2022-01-05 16:23:40|157746.1|157656.1|157749.2|157659.2|157749.9|157659.9|157745.1|157655.1|21
1641399830000|2022-01-05 16:23:50|157749.6|157659.6|157737.2|157647.2|157749.9|157659.9|157737.2|157647.2|28
1641399840000|2022-01-05 16:24:00|157736.2|157646.2|157736.9|157646.9|157737.7|157647.7|157734.2|157644.2|23
1641399850000|2022-01-05 16:24:10|157737.2|157647.2|157732.2|157642.2|157738.1|157648.1|157732|157642|25
1641399860000|2022-01-05 16:24:20|157732.6|157642.6|157732.4|157642.4|157734.1|157644.1|157729.8|157639.8|20
1641399870000|2022-01-05 16:24:30|157732.8|157642.8|157736.4|157646.4|157737.2|157647.2|157732.8|157642.8|14
1641399880000|2022-01-05 16:24:40|157736.7|157646.7|157735.7|157645.7|157736.9|157646.9|157734.3|157644.3|15
1641399890000|2022-01-05 16:24:50|157735.6|157645.6|157748.8|157658.8|157749.6|157659.6|157735.6|157645.6|31
1641399900000|2022-01-05 16:25:00|157747.6|157657.6|157747.1|157657.1|157754.3|157664.3|157746|157656|24
1641399910000|2022-01-05 16:25:10|157747.4|157657.4|157746.7|157656.7|157747.7|157657.7|157743.7|157653.7|20
1641399920000|2022-01-05 16:25:20|157747.7|157657.7|157745.8|157655.8|157747.7|157657.7|157745.5|157655.5|15
1641399930000|2022-01-05 16:25:30|157745.6|157655.6|157747.2|157657.2|157747.2|157657.2|157745.2|157655.2|12
1641399940000|2022-01-05 16:25:40|157747.1|157657.1|157745.5|157655.5|157747.1|157657.1|157745.2|157655.2|13
1641399950000|2022-01-05 16:25:50|157745.8|157655.8|157748.7|157658.7|157749.5|157659.5|157745.4|157655.4|30
1641399960000|2022-01-05 16:26:00|157748.2|157658.2|157748.8|157658.8|157750|157660|157747.4|157657.4|19
1641399970000|2022-01-05 16:26:10|157748.7|157658.7|157747.8|157657.8|157749.2|157659.2|157747.7|157657.7|12
1641399980000|2022-01-05 16:26:20|157748.4|157658.4|157759.2|157669.2|157759.2|157669.2|157747.9|157657.9|19
1641399990000|2022-01-05 16:26:30|157759.6|157669.6|157804.2|157714.2|157806|157716|157757.1|157667.1|31
1641400000000|2022-01-05 16:26:40|157804|157714|157803.3|157713.3|157805.3|157715.3|157801.4|157711.4|31
1641400010000|2022-01-05 16:26:50|157819.4|157729.4|157852.1|157762.1|157860.9|157770.9|157818.9|157728.9|35
1641400020000|2022-01-05 16:27:00|157854.5|157764.5|157841.7|157751.7|157854.8|157764.8|157840.9|157750.9|33
1641400030000|2022-01-05 16:27:10|157840.5|157750.5|157851|157761|157852.3|157762.3|157840.4|157750.4|34
1641400040000|2022-01-05 16:27:20|157849.4|157759.4|157845.5|157755.5|157851.5|157761.5|157841.5|157751.5|20
1641400050000|2022-01-05 16:27:30|157845.2|157755.2|157873|157783|157873|157783|157839|157749|25
1641400060000|2022-01-05 16:27:40|157870.2|157780.2|157901.9|157811.9|157905.7|157815.7|157869.7|157779.7|32
1641400070000|2022-01-05 16:27:50|157902.5|157812.5|157888|157798|157903.6|157813.6|157888|157798|31
1641400080000|2022-01-05 16:28:00|157887.1|157797.1|157883.8|157793.8|157903.7|157813.7|157883.8|157793.8|38
1641400090000|2022-01-05 16:28:10|157884.9|157794.9|157874.2|157784.2|157885.9|157795.9|157867|157777|37
1641400100000|2022-01-05 16:28:20|157869|157779|157869.1|157779.1|157879|157789|157867|157777|29
1641400110000|2022-01-05 16:28:30|157870.3|157780.3|157877|157787|157877|157787|157866.9|157776.9|26
1641400120000|2022-01-05 16:28:40|157877.9|157787.9|157849.1|157759.1|157882.6|157792.6|157847.9|157757.9|34
1641400130000|2022-01-05 16:28:50|157848.6|157758.6|157846|157756|157848.6|157758.6|157844.1|157754.1|28
1641400140000|2022-01-05 16:29:00|157849|157759|157846.4|157756.4|157849.1|157759.1|157845.3|157755.3|24
1641400150000|2022-01-05 16:29:10|157845.7|157755.7|157845.3|157755.3|157846.9|157756.9|157842.9|157752.9|26
1641400160000|2022-01-05 16:29:20|157847.3|157757.3|157810.2|157720.2|157852.3|157762.3|157809.9|157719.9|36
1641400170000|2022-01-05 16:29:30|157812.6|157722.6|157778.2|157688.2|157820.3|157730.3|157776.9|157686.9|35
1641400180000|2022-01-05 16:29:40|157776.3|157686.3|157729|157639|157776.3|157686.3|157727.4|157637.4|34
1641400190000|2022-01-05 16:29:50|157727.5|157637.5|157766.8|157676.8|157769.8|157679.8|157725.6|157635.6|35
1641400200000|2022-01-05 16:30:00|157768.2|157678.2|157744.1|157654.1|157774.9|157684.9|157740.1|157650.1|34
1641400210000|2022-01-05 16:30:10|157744.6|157654.6|157744.5|157654.5|157746|157656|157743.8|157653.8|21
1641400220000|2022-01-05 16:30:20|157745.2|157655.2|157751.3|157661.3|157753.1|157663.1|157742.1|157652.1|31
1641400230000|2022-01-05 16:30:30|157751.4|157661.4|157751.3|157661.3|157752.9|157662.9|157750.7|157660.7|24
1641400240000|2022-01-05 16:30:40|157751.2|157661.2|157751.9|157661.9|157752.3|157662.3|157750.9|157660.9|21
1641400250000|2022-01-05 16:30:50|157752.1|157662.1|157748.8|157658.8|157753.6|157663.6|157748.4|157658.4|19
1641400260000|2022-01-05 16:31:00|157749.9|157659.9|157752.3|157662.3|157752.3|157662.3|157749.5|157659.5|16
1641400270000|2022-01-05 16:31:10|157752.5|157662.5|157767.5|157677.5|157776.3|157686.3|157750.7|157660.7|29
1641400280000|2022-01-05 16:31:20|157767.9|157677.9|157769|157679|157769.3|157679.3|157763|157673|30
1641400290000|2022-01-05 16:31:30|157769.2|157679.2|157769.8|157679.8|157781.7|157691.7|157746.3|157656.3|27
1641400300000|2022-01-05 16:31:40|157768.9|157678.9|157744.6|157654.6|157770.8|157680.8|157740.6|157650.6|38
1641400310000|2022-01-05 16:31:50|157743.8|157653.8|157737.9|157647.9|157747.7|157657.7|157735.4|157645.4|33
1641400320000|2022-01-05 16:32:00|157738|157648|157792.8|157702.8|157792.8|157702.8|157732.6|157642.6|26
1641400330000|2022-01-05 16:32:10|157793.2|157703.2|157788.7|157698.7|157813|157703.2|157756.8|157666.8|37
1641400340000|2022-01-05 16:32:20|157788.5|157698.5|157792.3|157702.3|157798|157708|157786.9|157696.9|28
1641400350000|2022-01-05 16:32:30|157792.5|157702.5|157789.9|157699.9|157795|157705|157789.8|157699.8|28
1641400360000|2022-01-05 16:32:40|157790.2|157700.2|157788|157698|157790.9|157700.9|157779.8|157689.8|31
1641400370000|2022-01-05 16:32:50|157785.6|157695.6|157781.2|157691.2|157788.6|157698.6|157777.1|157687.1|33
1641400380000|2022-01-05 16:33:00|157780.1|157690.1|157778.6|157688.6|157780.3|157690.3|157777.7|157687.7|28
1641400390000|2022-01-05 16:33:10|157778.7|157688.7|157762.4|157672.4|157778.8|157688.8|157762.4|157672.4|29
1641400400000|2022-01-05 16:33:20|157762.5|157672.5|157764.6|157674.6|157768.6|157678.6|157761.3|157671.3|28
1641400410000|2022-01-05 16:33:30|157764.8|157674.8|157773.8|157683.8|157774|157684|157764.8|157674.8|27
1641400420000|2022-01-05 16:33:40|157774.7|157684.7|157799.5|157709.5|157807.2|157717.2|157774.5|157684.5|31
1641400430000|2022-01-05 16:33:50|157798.5|157708.5|157794.8|157704.8|157803.8|157713.8|157791|157701|32
1641400440000|2022-01-05 16:34:00|157793.7|157703.7|157795.3|157705.3|157800.5|157710.5|157787.9|157697.9|35
1641400450000|2022-01-05 16:34:10|157794.7|157704.7|157782.7|157692.7|157797.7|157707.7|157777.6|157687.6|35
1641400460000|2022-01-05 16:34:20|157783|157693|157743.7|157653.7|157783.9|157693.9|157743.7|157653.7|35
1641400470000|2022-01-05 16:34:30|157745.4|157655.4|157747.5|157657.5|157753.1|157663.1|157745.4|157655.4|30
1641400480000|2022-01-05 16:34:40|157748.8|157658.8|157748.1|157658.1|157748.8|157658.8|157743.6|157653.6|19
1641400490000|2022-01-05 16:34:50|157747.4|157657.4|157734.4|157644.4|157747.6|157657.6|157733.6|157643.6|28
1641400500000|2022-01-05 16:35:00|157731.9|157641.9|157732|157642|157738.2|157648.2|157730.3|157640.3|38
1641400510000|2022-01-05 16:35:10|157727.2|157637.2|157710.4|157620.4|157731.5|157641.5|157710.4|157620.4|39
1641400520000|2022-01-05 16:35:20|157712.6|157622.6|157753.5|157663.5|157760.1|157670.1|157710.3|157620.3|35
1641400530000|2022-01-05 16:35:30|157754.4|157664.4|157772.3|157682.3|157774.7|157684.7|157751.9|157661.9|31
1641400540000|2022-01-05 16:35:40|157772.9|157682.9|157822.1|157732.1|157831.6|157741.6|157772.8|157682.8|32
1641400550000|2022-01-05 16:35:50|157823.8|157733.8|157823.4|157733.4|157825|157735|157815.5|157725.5|34
1641400560000|2022-01-05 16:36:00|157822.9|157732.9|157825.4|157735.4|157825.6|157735.6|157821.5|157731.5|30
1641400570000|2022-01-05 16:36:10|157824.2|157734.2|157830|157740|157832.9|157742.9|157823.6|157733.6|24
1641400580000|2022-01-05 16:36:20|157832|157742|157829.8|157739.8|157832.1|157742.1|157829.2|157739.2|22
1641400590000|2022-01-05 16:36:30|157828.7|157738.7|157835.3|157745.3|157837.7|157747.7|157827.8|157737.8|29
1641400600000|2022-01-05 16:36:40|157833.9|157743.9|157840.5|157750.5|157840.5|157750.5|157832.7|157742.7|23
1641400610000|2022-01-05 16:36:50|157840.2|157750.2|157835.3|157745.3|157840.2|157750.2|157834.9|157744.9|17
1641400620000|2022-01-05 16:37:00|157835.2|157745.2|157845.9|157755.9|157847.2|157757.2|157834.4|157744.4|23
1641400630000|2022-01-05 16:37:10|157846.6|157756.6|157841.5|157751.5|157847.4|157757.4|157833.4|157743.4|32
1641400640000|2022-01-05 16:37:20|157842.4|157752.4|157857|157767|157867.7|157777.7|157838.4|157748.4|31
1641400650000|2022-01-05 16:37:30|157857.5|157767.5|157856.3|157766.3|157858.6|157768.6|157853.4|157763.4|33
1641400660000|2022-01-05 16:37:40|157857.4|157767.4|157845.9|157755.9|157858.1|157768.1|157845.1|157755.1|35
1641400670000|2022-01-05 16:37:50|157847.9|157757.9|157841.4|157751.4|157850|157760|157841.1|157751.1|33
1641400680000|2022-01-05 16:38:00|157842.3|157752.3|157843.8|157753.8|157843.8|157753.8|157839.9|157749.9|27
1641400690000|2022-01-05 16:38:10|157843.9|157753.9|157687.1|157597.1|157843.9|157753.9|157687.1|157597.1|38
1641400700000|2022-01-05 16:38:20|157683.7|157593.7|157694.1|157604.1|157694.1|157604.1|157678.6|157588.6|30
1641400710000|2022-01-05 16:38:30|157695.6|157605.6|157693.4|157603.4|157696.8|157606.8|157688.2|157598.2|29
1641400720000|2022-01-05 16:38:40|157692.3|157602.3|157676.6|157586.6|157693.1|157603.1|157674.7|157584.7|31
1641400730000|2022-01-05 16:38:50|157675.2|157585.2|157678.8|157588.8|157680.6|157590.6|157674.9|157584.9|17
1641400740000|2022-01-05 16:39:00|157678.4|157588.4|157679.7|157589.7|157679.7|157589.7|157677.7|157587.7|13
1641400750000|2022-01-05 16:39:10|157679.4|157589.4|157679.9|157589.9|157685.2|157595.2|157677.6|157587.6|28
1641400760000|2022-01-05 16:39:20|157682.1|157592.1|157688.9|157598.9|157697.2|157607.2|157678.3|157588.3|23
1641400770000|2022-01-05 16:39:30|157691.1|157601.1|157691.9|157601.9|157694.8|157604.8|157687.6|157597.6|26
1641400780000|2022-01-05 16:39:40|157691.4|157601.4|157689.3|157599.3|157691.6|157601.6|157687.5|157597.5|14
1641400790000|2022-01-05 16:39:50|157689.1|157599.1|157691.5|157601.5|157692.7|157602.7|157689.1|157599.1|12
1641400800000|2022-01-05 16:40:00|157691.7|157601.7|157717.3|157627.3|157720.9|157630.9|157691.7|157601.7|34
1641400810000|2022-01-05 16:40:10|157718|157628|157768.8|157678.8|157768.8|157678.8|157718|157628|36
1641400820000|2022-01-05 16:40:20|157768.2|157678.2|157759.1|157669.1|157768.2|157678.2|157756|157666|29
1641400830000|2022-01-05 16:40:30|157760|157670|157751.1|157661.1|157761|157671|157750|157660|28
1641400840000|2022-01-05 16:40:40|157749.8|157659.8|157741.6|157651.6|157749.9|157659.9|157741.2|157651.2|28
1641400850000|2022-01-05 16:40:50|157741.7|157651.7|157743.9|157653.9|157744.8|157654.8|157741.7|157651.7|26
1641400860000|2022-01-05 16:41:00|157743.8|157653.8|157745.9|157655.9|157746.3|157656.3|157743.5|157653.5|17
1641400870000|2022-01-05 16:41:10|157745.5|157655.5|157742.9|157652.9|157745.5|157655.5|157742.6|157652.6|24
1641400880000|2022-01-05 16:41:20|157743.4|157653.4|157742.6|157652.6|157746.7|157656.7|157742.3|157652.3|31
1641400890000|2022-01-05 16:41:30|157741.6|157651.6|157743.3|157653.3|157744.2|157654.2|157741|157651|29
1641400900000|2022-01-05 16:41:40|157743.1|157653.1|157746.6|157656.6|157747.3|157657.3|157743.1|157653.1|21
1641400910000|2022-01-05 16:41:50|157746.3|157656.3|157743.8|157653.8|157748.5|157658.5|157743.5|157653.5|15
1641400920000|2022-01-05 16:42:00|157743.2|157653.2|157746.1|157656.1|157747.8|157657.8|157742.3|157652.3|23
1641400930000|2022-01-05 16:42:10|157748|157658|157749.6|157659.6|157750.6|157660.6|157746.5|157656.5|26
1641400940000|2022-01-05 16:42:20|157750.1|157660.1|157750|157660|157752.2|157662.2|157749.3|157659.3|17
1641400950000|2022-01-05 16:42:30|157751.6|157661.6|157752|157662|157754.2|157664.2|157751.5|157661.5|16
1641400960000|2022-01-05 16:42:40|157752.2|157662.2|157809.7|157719.7|157809.7|157719.7|157751.8|157661.8|21
1641400970000|2022-01-05 16:42:50|157801.8|157711.8|157812.7|157722.7|157815.3|157725.3|157799.6|157709.6|35
1641400980000|2022-01-05 16:43:00|157813.7|157723.7|157820.7|157730.7|157828.9|157738.9|157812.1|157722.1|32
1641400990000|2022-01-05 16:43:10|157821|157731|157833|157743|157833|157743|157821|157731|21
1641401000000|2022-01-05 16:43:20|157830.5|157740.5|157830.2|157740.2|157832.4|157742.4|157827.1|157737.1|26
1641401010000|2022-01-05 16:43:30|157830.4|157740.4|157831.2|157741.2|157833.2|157743.2|157826|157736|30
1641401020000|2022-01-05 16:43:40|157830|157740|157839.6|157749.6|157847|157757|157828.9|157738.9|35
1641401030000|2022-01-05 16:43:50|157840|157750|157889|157799|157893.1|157803.1|157837.9|157747.9|33
1641401040000|2022-01-05 16:44:00|157888.5|157798.5|157888.2|157798.2|157891.8|157801.8|157887.2|157797.2|28
1641401050000|2022-01-05 16:44:10|157888.4|157798.4|157888.1|157798.1|157888.5|157798.5|157886.8|157796.8|23
1641401060000|2022-01-05 16:44:20|157887.9|157797.9|157903.9|157813.9|157904.8|157814.8|157887.9|157797.9|23
1641401070000|2022-01-05 16:44:30|157906.3|157816.3|157873.1|157783.1|157906.3|157816.3|157867.8|157777.8|25
1641401080000|2022-01-05 16:44:40|157870.9|157780.9|157886.9|157796.9|157889|157799|157870|157780|27
1641401090000|2022-01-05 16:44:50|157886.7|157796.7|157892.1|157802.1|157920.5|157830.5|157883.6|157793.6|39
1641401100000|2022-01-05 16:45:00|157887.4|157797.4|157891.5|157801.5|157920.8|157830.8|157886|157796|39
1641401110000|2022-01-05 16:45:10|157890.7|157800.7|157892.4|157802.4|157896.4|157806.4|157890.1|157800.1|33
1641401120000|2022-01-05 16:45:20|157894.4|157804.4|157933.6|157843.6|157940.5|157850.5|157889.6|157799.6|33
1641401130000|2022-01-05 16:45:30|157934|157844|157925.5|157835.5|157941.7|157851.7|157922.3|157832.3|34
1641401140000|2022-01-05 16:45:40|157926.1|157836.1|157932.5|157842.5|157932.9|157842.9|157924.1|157834.1|31
1641401150000|2022-01-05 16:45:50|157931.2|157841.2|157954.7|157864.7|157954.7|157864.7|157929.5|157839.5|34
1641401160000|2022-01-05 16:46:00|157954.5|157864.5|157957.7|157867.7|157957.7|157867.7|157949.9|157859.9|26
1641401170000|2022-01-05 16:46:10|157957.5|157867.5|157955.4|157865.4|157957.5|157867.5|157955.3|157865.3|20
1641401180000|2022-01-05 16:46:20|157955.7|157865.7|157956.3|157866.3|157956.6|157866.6|157952|157862|28
1641401190000|2022-01-05 16:46:30|157955.3|157865.3|157956.1|157866.1|157958.9|157868.9|157949|157859|27
1641401200000|2022-01-05 16:46:40|157956.2|157866.2|157955.2|157865.2|157957.1|157867.1|157951.2|157861.2|17
1641401210000|2022-01-05 16:46:50|157955.3|157865.3|157953.8|157863.8|157959.1|157869.1|157948.6|157858.6|21
1641401220000|2022-01-05 16:47:00|157953.2|157863.2|157947.5|157857.5|157956.3|157866.3|157938.3|157848.3|38
1641401230000|2022-01-05 16:47:10|157945.8|157855.8|157935.8|157845.8|157947.8|157857.8|157934.8|157844.8|34
1641401240000|2022-01-05 16:47:20|157935.6|157845.6|157935|157845|157937.4|157847.4|157934.1|157844.1|26
1641401250000|2022-01-05 16:47:30|157936|157846|157855.6|157765.6|157936|157846|157853.2|157763.2|32
1641401260000|2022-01-05 16:47:40|157857|157767|157847.1|157757.1|157857|157767|157845.4|157755.4|34
1641401270000|2022-01-05 16:47:50|157848.4|157758.4|157835.3|157745.3|157857.4|157767.4|157830.2|157740.2|37
1641401280000|2022-01-05 16:48:00|157835.7|157745.7|157828.5|157738.5|157835.8|157745.8|157824.7|157734.7|28
1641401290000|2022-01-05 16:48:10|157827.8|157737.8|157815.1|157725.1|157827.9|157737.9|157810.5|157720.5|32
1641401300000|2022-01-05 16:48:20|157814.1|157724.1|157809.9|157719.9|157817.1|157727.1|157807.3|157717.3|24
1641401310000|2022-01-05 16:48:30|157810.4|157720.4|157809.2|157719.2|157815|157725|157809.2|157719.2|26
1641401320000|2022-01-05 16:48:40|157808.2|157718.2|157845.4|157755.4|157851.4|157761.4|157806|157716|25
1641401330000|2022-01-05 16:48:50|157834.9|157744.9|157848.9|157758.9|157853.3|157763.3|157834.9|157744.9|32
1641401340000|2022-01-05 16:49:00|157848.3|157758.3|157851.4|157761.4|157854.6|157764.6|157848.3|157758.3|20
1641401350000|2022-01-05 16:49:10|157851.1|157761.1|157853.4|157763.4|157855.6|157765.6|157850.7|157760.7|23
1641401360000|2022-01-05 16:49:20|157853.3|157763.3|157851.5|157761.5|157853.4|157763.4|157850.3|157760.3|13
1641401370000|2022-01-05 16:49:30|157851.4|157761.4|157861.3|157771.3|157873.4|157783.4|157848.6|157758.6|20
1641401380000|2022-01-05 16:49:40|157866.8|157776.8|157866.6|157776.6|157874.9|157784.9|157863|157773|31
1641401390000|2022-01-05 16:49:50|157866|157776|157868.3|157778.3|157868.8|157778.8|157864.1|157774.1|22
1641401400000|2022-01-05 16:50:00|157867.8|157777.8|157836.9|157746.9|157867.8|157777.8|157833.3|157743.3|31
1641401410000|2022-01-05 16:50:10|157836.7|157746.7|157830.7|157740.7|157837.4|157747.4|157830.2|157740.2|28
1641401420000|2022-01-05 16:50:20|157829.9|157739.9|157845.5|157755.5|157845.6|157755.6|157829.9|157739.9|30
1641401430000|2022-01-05 16:50:30|157846.3|157756.3|157849.4|157759.4|157851.5|157761.5|157843.7|157753.7|20
1641401440000|2022-01-05 16:50:40|157849.6|157759.6|157853.9|157763.9|157853.9|157763.9|157849.5|157759.5|16
1641401450000|2022-01-05 16:50:50|157854.1|157764.1|157856.2|157766.2|157857.2|157767.2|157850.8|157760.8|14
1641401460000|2022-01-05 16:51:00|157854.2|157764.2|157857.6|157767.6|157860.3|157770.3|157851.8|157761.8|29
1641401470000|2022-01-05 16:51:10|157857.7|157767.7|157858.5|157768.5|157860.2|157770.2|157856.1|157766.1|15
1641401480000|2022-01-05 16:51:20|157858.7|157768.7|157862.9|157772.9|157862.9|157772.9|157855.5|157765.5|20
1641401490000|2022-01-05 16:51:30|157861.2|157771.2|157849.9|157759.9|157863.9|157773.9|157846.2|157756.2|30
1641401500000|2022-01-05 16:51:40|157848.4|157758.4|157876.2|157786.2|157877.9|157787.9|157848.4|157758.4|25
1641401510000|2022-01-05 16:51:50|157877|157787|157874.3|157784.3|157880.4|157790.4|157868.7|157778.7|23
1641401520000|2022-01-05 16:52:00|157876.7|157786.7|157883.7|157793.7|157887.1|157797.1|157874.2|157784.2|20
1641401530000|2022-01-05 16:52:10|157884.2|157794.2|157889.8|157799.8|157896.5|157806.5|157884.2|157794.2|31
1641401540000|2022-01-05 16:52:20|157891.5|157801.5|157894.1|157804.1|157900.7|157810.7|157888.5|157798.5|17
1641401550000|2022-01-05 16:52:30|157895|157805|157890.3|157800.3|157895|157805|157888|157798|18
1641401560000|2022-01-05 16:52:40|157888.4|157798.4|157892.7|157802.7|157893.7|157803.7|157888.4|157798.4|19
1641401570000|2022-01-05 16:52:50|157892.5|157802.5|157889.8|157799.8|157893.7|157803.7|157889.8|157799.8|14
1641401580000|2022-01-05 16:53:00|157890.2|157800.2|157889.1|157799.1|157892.1|157802.1|157886|157796|15
1641401590000|2022-01-05 16:53:10|157888.7|157798.7|157884.4|157794.4|157892.7|157802.7|157884.4|157794.4|21
1641401600000|2022-01-05 16:53:20|157883.2|157793.2|157884.7|157794.7|157887.3|157797.3|157879.7|157789.7|22
1641401610000|2022-01-05 16:53:30|157883.3|157793.3|157885.2|157795.2|157886|157796|157880.7|157790.7|14
1641401620000|2022-01-05 16:53:40|157883.3|157793.3|157884.1|157794.1|157885|157795|157880.7|157790.7|14
1641401630000|2022-01-05 16:53:50|157884.5|157794.5|157878.1|157788.1|157884.5|157794.5|157877.6|157787.6|21
1641401640000|2022-01-05 16:54:00|157878.7|157788.7|157878.9|157788.9|157881.4|157791.4|157873.5|157783.5|23
1641401650000|2022-01-05 16:54:10|157879.5|157789.5|157855.5|157765.5|157880.2|157790.2|157853.2|157763.2|22
1641401660000|2022-01-05 16:54:20|157857.2|157767.2|157856.3|157766.3|157857.2|157767.2|157852.4|157762.4|20
1641401670000|2022-01-05 16:54:30|157855.4|157765.4|157854.9|157764.9|157855.7|157765.7|157851.6|157761.6|15
1641401680000|2022-01-05 16:54:40|157855.1|157765.1|157801.6|157711.6|157858.7|157768.7|157801.6|157711.6|24
1641401690000|2022-01-05 16:54:50|157801.9|157711.9|157781.9|157691.9|157805.2|157715.2|157776.1|157686.1|31
1641401700000|2022-01-05 16:55:00|157780.9|157690.9|157752.7|157662.7|157780.9|157690.9|157744.4|157654.4|35
1641401710000|2022-01-05 16:55:10|157751.7|157661.7|157748.8|157658.8|157752.6|157662.6|157748.4|157658.4|21
1641401720000|2022-01-05 16:55:20|157755.5|157665.5|157753.5|157663.5|157755.5|157665.5|157737.2|157647.2|24
1641401730000|2022-01-05 16:55:30|157753.7|157663.7|157753.5|157663.5|157758.6|157668.6|157751|157661|15
1641401740000|2022-01-05 16:55:40|157753|157663|157747.8|157657.8|157753.7|157663.7|157744.9|157654.9|19
1641401750000|2022-01-05 16:55:50|157742|157652|157744.8|157654.8|157747.9|157657.9|157740.3|157650.3|18
1641401760000|2022-01-05 16:56:00|157744.9|157654.9|157742.5|157652.5|157748.2|157658.2|157742.5|157652.5|19
1641401770000|2022-01-05 16:56:10|157741|157651|157744.3|157654.3|157746.1|157656.1|157740.9|157650.9|15
1641401780000|2022-01-05 16:56:20|157742.7|157652.7|157743.1|157653.1|157744.5|157654.5|157741.7|157651.7|11
1641401790000|2022-01-05 16:56:30|157744.7|157654.7|157735.1|157645.1|157745.8|157655.8|157730.1|157640.1|23
1641401800000|2022-01-05 16:56:40|157736.2|157646.2|157745|157655|157745|157655|157729.1|157639.1|25
1641401810000|2022-01-05 16:56:50|157747.3|157657.3|157757.5|157667.5|157763.6|157673.6|157741.6|157651.6|28
1641401820000|2022-01-05 16:57:00|157758.5|157668.5|157732.2|157642.2|157759|157669|157728.7|157638.7|28
1641401830000|2022-01-05 16:57:10|157732.1|157642.1|157738.6|157648.6|157739.9|157649.9|157726.1|157636.1|29
1641401840000|2022-01-05 16:57:20|157737.5|157647.5|157737.8|157647.8|157739|157649|157736.3|157646.3|15
1641401850000|2022-01-05 16:57:30|157738.2|157648.2|157722.1|157632.1|157738.5|157648.5|157721.8|157631.8|27
1641401860000|2022-01-05 16:57:40|157721.8|157631.8|157706.7|157616.7|157723|157633|157704.9|157614.9|35
1641401870000|2022-01-05 16:57:50|157706.3|157616.3|157707.8|157617.8|157708.2|157618.2|157706|157616|20
1641401880000|2022-01-05 16:58:00|157707.7|157617.7|157702.5|157612.5|157709.3|157619.3|157700.9|157610.9|15
1641401890000|2022-01-05 16:58:10|157702.1|157612.1|157705.6|157615.6|157705.6|157615.6|157699.9|157609.9|26
1641401900000|2022-01-05 16:58:20|157706|157616|157710.5|157620.5|157713|157623|157705.6|157615.6|26
1641401910000|2022-01-05 16:58:30|157711.4|157621.4|157716.2|157626.2|157717.2|157627.2|157711.2|157621.2|26
1641401920000|2022-01-05 16:58:40|157716.4|157626.4|157712.4|157622.4|157716.4|157626.4|157712.1|157622.1|18
1641401930000|2022-01-05 16:58:50|157715.3|157625.3|157709.3|157619.3|157715.4|157625.4|157709.3|157619.3|15
1641401940000|2022-01-05 16:59:00|157707.9|157617.9|157710.3|157620.3|157712.1|157622.1|157706.8|157616.8|11
1641401950000|2022-01-05 16:59:10|157710.9|157620.9|157710.1|157620.1|157711.1|157621.1|157709.9|157619.9|13
1641401960000|2022-01-05 16:59:20|157709.7|157619.7|157704.8|157614.8|157711.2|157621.2|157704.3|157614.3|20
1641401970000|2022-01-05 16:59:30|157701.9|157611.9|157705|157615|157706.7|157616.7|157701.9|157611.9|16
1641401980000|2022-01-05 16:59:40|157705.2|157615.2|157706.3|157616.3|157707.9|157617.9|157704|157614|18
1641401990000|2022-01-05 16:59:50|157706.1|157616.1|157705.9|157615.9|157707.5|157617.5|157705.9|157615.9|12
1641402000000|2022-01-05 17:00:00|157705.7|157615.7|157706.4|157616.4|157708.9|157618.9|157705.7|157615.7|16
1641402010000|2022-01-05 17:00:10|157707.2|157617.2|157738.7|157648.7|157743.4|157653.4|157707.2|157617.2|25
1641402020000|2022-01-05 17:00:20|157739.7|157649.7|157741.7|157651.7|157742.7|157652.7|157734.3|157644.3|25
1641402030000|2022-01-05 17:00:30|157742.2|157652.2|157739.9|157649.9|157742.5|157652.5|157737.3|157647.3|21
1641402040000|2022-01-05 17:00:40|157739.2|157649.2|157738.4|157648.4|157740.5|157650.5|157737.2|157647.2|21
1641402050000|2022-01-05 17:00:50|157738.3|157648.3|157730.6|157640.6|157739|157649|157728.4|157638.4|27
1641402060000|2022-01-05 17:01:00|157730.1|157640.1|157728.2|157638.2|157730.4|157640.4|157727.5|157637.5|18
1641402070000|2022-01-05 17:01:10|157728.5|157638.5|157729.4|157639.4|157730|157640|157728.5|157638.5|10
1641402080000|2022-01-05 17:01:20|157730.2|157640.2|157727.3|157637.3|157730.2|157640.2|157727.3|157637.3|20
1641402090000|2022-01-05 17:01:30|157727.7|157637.7|157729|157639|157729|157639|157727.7|157637.7|11
1641402100000|2022-01-05 17:01:40|157729.8|157639.8|157730.4|157640.4|157732.8|157642.8|157727.8|157637.8|14
1641402110000|2022-01-05 17:01:50|157730.6|157640.6|157731.3|157641.3|157731.5|157641.5|157730.3|157640.3|14
1641402120000|2022-01-05 17:02:00|157731.2|157641.2|157732.1|157642.1|157735.8|157645.8|157729|157639|21
1641402130000|2022-01-05 17:02:10|157733.5|157643.5|157734.7|157644.7|157734.7|157644.7|157731.1|157641.1|20
1641402140000|2022-01-05 17:02:20|157735.6|157645.6|157765.1|157675.1|157765.1|157675.1|157731.9|157641.9|28
1641402150000|2022-01-05 17:02:30|157766.6|157676.6|157763|157673|157766.6|157676.6|157762.1|157672.1|24
1641402160000|2022-01-05 17:02:40|157761.8|157671.8|157763.1|157673.1|157763.2|157673.2|157761.2|157671.2|14
1641402170000|2022-01-05 17:02:50|157763.4|157673.4|157734.8|157644.8|157763.4|157673.4|157733.5|157643.5|32
1641402180000|2022-01-05 17:03:00|157737.7|157647.7|157732.2|157642.2|157737.7|157647.7|157730.3|157640.3|29
1641402190000|2022-01-05 17:03:10|157731.6|157641.6|157732.6|157642.6|157736.4|157646.4|157731.4|157641.4|26
1641402200000|2022-01-05 17:03:20|157732.8|157642.8|157734.7|157644.7|157735.7|157645.7|157730.9|157640.9|24
1641402210000|2022-01-05 17:03:30|157735.4|157645.4|157733.9|157643.9|157736|157646|157732.4|157642.4|21
1641402220000|2022-01-05 17:03:40|157734.4|157644.4|157740.6|157650.6|157740.6|157650.6|157731.6|157641.6|19
1641402230000|2022-01-05 17:03:50|157739.6|157649.6|157729.8|157639.8|157741.4|157651.4|157727.6|157637.6|22
1641402240000|2022-01-05 17:04:00|157729.5|157639.5|157727.7|157637.7|157732|157642|157725.4|157635.4|21
1641402250000|2022-01-05 17:04:10|157726|157636|157732|157642|157734.4|157644.4|157717.4|157627.4|23
1641402260000|2022-01-05 17:04:20|157733.7|157643.7|157724.6|157634.6|157739.3|157649.3|157720|157630|19
1641402270000|2022-01-05 17:04:30|157722.9|157632.9|157709.3|157619.3|157724|157634|157706.4|157616.4|32
1641402280000|2022-01-05 17:04:40|157702.6|157612.6|157701.3|157611.3|157703|157613|157696.2|157606.2|23
1641402290000|2022-01-05 17:04:50|157699.5|157609.5|157700.4|157610.4|157701.1|157611.1|157698.4|157608.4|14
1641402300000|2022-01-05 17:05:00|157703.1|157613.1|157703.6|157613.6|157710.9|157620.9|157699.7|157609.7|22
1641402310000|2022-01-05 17:05:10|157704.8|157614.8|157703.9|157613.9|157709.1|157619.1|157703.9|157613.9|22
1641402320000|2022-01-05 17:05:20|157705.2|157615.2|157703.3|157613.3|157706.6|157616.6|157697.4|157607.4|17
1641402330000|2022-01-05 17:05:30|157702.6|157612.6|157701.3|157611.3|157704|157614|157701|157611|18
1641402340000|2022-01-05 17:05:40|157701.2|157611.2|157699.7|157609.7|157702.7|157612.7|157697.9|157607.9|18
1641402350000|2022-01-05 17:05:50|157705.9|157615.9|157706|157616|157706.5|157616.5|157705.7|157615.7|6
1641402360000|2022-01-05 17:06:00|157705.7|157615.7|157690.2|157600.2|157706.5|157616.5|157676.9|157586.9|15
1641402370000|2022-01-05 17:06:10|157689.9|157599.9|157697|157607|157697|157607|157686.5|157596.5|15
1641402380000|2022-01-05 17:06:20|157699.1|157609.1|157699.1|157609.1|157700.8|157610.8|157697.7|157607.7|13
1641402390000|2022-01-05 17:06:30|157699.3|157609.3|157704.7|157614.7|157706.1|157616.1|157695.7|157605.7|14
1641402400000|2022-01-05 17:06:40|157703.6|157613.6|157704.4|157614.4|157706|157616|157701.9|157611.9|23
1641402410000|2022-01-05 17:06:50|157704.3|157614.3|157708.7|157618.7|157711.2|157621.2|157703.3|157613.3|27
1641402420000|2022-01-05 17:07:00|157709.4|157619.4|157726.3|157636.3|157738|157648|157709|157619|26
1641402430000|2022-01-05 17:07:10|157728.7|157638.7|157728.7|157638.7|157730.4|157640.4|157727.5|157637.5|21
1641402440000|2022-01-05 17:07:20|157728.6|157638.6|157725.5|157635.5|157729.3|157639.3|157724.5|157634.5|15
1641402450000|2022-01-05 17:07:30|157725.1|157635.1|157726.9|157636.9|157727.5|157637.5|157725.1|157635.1|12
1641402460000|2022-01-05 17:07:40|157727.5|157637.5|157730.4|157640.4|157731.6|157641.6|157726.9|157636.9|18
1641402470000|2022-01-05 17:07:50|157731.4|157641.4|157726.8|157636.8|157731.4|157641.4|157725.6|157635.6|12
1641402480000|2022-01-05 17:08:00|157725.3|157635.3|157726.3|157636.3|157727.1|157637.1|157724.2|157634.2|24
1641402490000|2022-01-05 17:08:10|157726|157636|157726.9|157636.9|157737.5|157647.5|157724.9|157634.9|22
1641402500000|2022-01-05 17:08:20|157727.4|157637.4|157726.8|157636.8|157729.8|157639.8|157724.8|157634.8|26
1641402510000|2022-01-05 17:08:30|157725.2|157635.2|157676|157586|157729.7|157639.7|157674.1|157584.1|28
1641402520000|2022-01-05 17:08:40|157680|157590|157707.6|157617.6|157717.6|157627.6|157671.5|157581.5|38
1641402530000|2022-01-05 17:08:50|157707.8|157617.8|157693.5|157603.5|157712.9|157622.9|157689.9|157599.9|33
1641402540000|2022-01-05 17:09:00|157695.1|157605.1|157697.2|157607.2|157700.8|157610.8|157695.1|157605.1|26
1641402550000|2022-01-05 17:09:10|157696.9|157606.9|157722.1|157632.1|157722.4|157632.4|157696.5|157606.5|30
1641402560000|2022-01-05 17:09:20|157721.2|157631.2|157706.5|157616.5|157721.2|157631.2|157706.5|157616.5|28
1641402570000|2022-01-05 17:09:30|157703.6|157613.6|157704.1|157614.1|157709.1|157619.1|157703.1|157613.1|34
1641402580000|2022-01-05 17:09:40|157703.6|157613.6|157694.8|157604.8|157705.3|157615.3|157694.8|157604.8|35
1641402590000|2022-01-05 17:09:50|157695.7|157605.7|157691.8|157601.8|157695.7|157605.7|157688.1|157598.1|32
1641402600000|2022-01-05 17:10:00|157691.3|157601.3|157691.7|157601.7|157695.2|157605.2|157689.1|157599.1|19
1641402610000|2022-01-05 17:10:10|157688.9|157598.9|157663.9|157573.9|157692.8|157602.8|157663.9|157573.9|29
1641402620000|2022-01-05 17:10:20|157665.8|157575.8|157660.6|157570.6|157684.9|157594.9|157658.9|157568.9|36
1641402630000|2022-01-05 17:10:30|157661.7|157571.7|157642.8|157552.8|157661.7|157571.7|157636.5|157546.5|34
1641402640000|2022-01-05 17:10:40|157642.5|157552.5|157657.9|157567.9|157657.9|157567.9|157641.5|157551.5|37
1641402650000|2022-01-05 17:10:50|157662.8|157572.8|157658.6|157568.6|157664.8|157574.8|157655.5|157565.5|22
1641402660000|2022-01-05 17:11:00|157658.4|157568.4|157661.6|157571.6|157664.3|157574.3|157655.7|157565.7|23
1641402670000|2022-01-05 17:11:10|157659.6|157569.6|157659.6|157569.6|157661.9|157571.9|157657.5|157567.5|17
1641402680000|2022-01-05 17:11:20|157658.6|157568.6|157662.8|157572.8|157663.9|157573.9|157658.6|157568.6|17
1641402690000|2022-01-05 17:11:30|157661.5|157571.5|157665.7|157575.7|157665.7|157575.7|157661.5|157571.5|12
1641402700000|2022-01-05 17:11:40|157663.3|157573.3|157662.3|157572.3|157663.7|157573.7|157661.7|157571.7|13
1641402710000|2022-01-05 17:11:50|157662.2|157572.2|157653.2|157563.2|157666.8|157576.8|157651.1|157561.1|22
1641402720000|2022-01-05 17:12:00|157652.8|157562.8|157661|157571|157662.7|157572.7|157652.5|157562.5|24
1641402730000|2022-01-05 17:12:10|157661.1|157571.1|157661.4|157571.4|157661.4|157571.4|157661.1|157571.1|2
1641402740000|2022-01-05 17:12:20|157661.1|157571.1|157633.7|157543.7|157665|157575|157632.7|157542.7|35
1641402750000|2022-01-05 17:12:30|157633.5|157543.5|157634.7|157544.7|157639.5|157549.5|157631.6|157541.6|26
1641402760000|2022-01-05 17:12:40|157637.2|157547.2|157641.4|157551.4|157644.2|157554.2|157637.2|157547.2|31
1641402770000|2022-01-05 17:12:50|157641.6|157551.6|157636.9|157546.9|157641.7|157551.7|157632.3|157542.3|34
1641402780000|2022-01-05 17:13:00|157638|157548|157630.5|157540.5|157638|157548|157630.1|157540.1|23
1641402790000|2022-01-05 17:13:10|157638.2|157548.2|157634.6|157544.6|157638.3|157548.3|157631.7|157541.7|30
1641402800000|2022-01-05 17:13:20|157633.5|157543.5|157629.5|157539.5|157633.7|157543.7|157628.6|157538.6|26
1641402810000|2022-01-05 17:13:30|157629.7|157539.7|157642.2|157552.2|157644.8|157554.8|157629.5|157539.5|29
1641402820000|2022-01-05 17:13:40|157640.7|157550.7|157638.5|157548.5|157649.1|157559.1|157636.4|157546.4|20
1641402830000|2022-01-05 17:13:50|157639.8|157549.8|157641.2|157551.2|157643.9|157553.9|157635.3|157545.3|18
1641402840000|2022-01-05 17:14:00|157641.7|157551.7|157642.7|157552.7|157645.9|157555.9|157641.2|157551.2|12
1641402850000|2022-01-05 17:14:10|157643.7|157553.7|157645.1|157555.1|157646.6|157556.6|157640.1|157550.1|19
1641402860000|2022-01-05 17:14:20|157643|157553|157665.3|157575.3|157671.5|157581.5|157643|157553|27
1641402870000|2022-01-05 17:14:30|157665.5|157575.5|157668.5|157578.5|157670.3|157580.3|157665.5|157575.5|17
1641402880000|2022-01-05 17:14:40|157668|157578|157673.1|157583.1|157673.1|157583.1|157666.6|157576.6|13
1641402890000|2022-01-05 17:14:50|157671.4|157581.4|157662|157572|157672|157582|157661.9|157571.9|27
1641402900000|2022-01-05 17:15:00|157661.8|157571.8|157651.2|157561.2|157668.6|157578.6|157649|157559|26
1641402910000|2022-01-05 17:15:10|157650.4|157560.4|157653.6|157563.6|157661.3|157571.3|157649.6|157559.6|23
1641402920000|2022-01-05 17:15:20|157653|157563|157661.6|157571.6|157664.4|157574.4|157652.5|157562.5|24
1641402930000|2022-01-05 17:15:30|157662.1|157572.1|157669.7|157579.7|157669.7|157579.7|157659.3|157569.3|25
1641402940000|2022-01-05 17:15:40|157669|157579|157669.3|157579.3|157672.4|157582.4|157660.7|157570.7|22
1641402950000|2022-01-05 17:15:50|157667.2|157577.2|157670.7|157580.7|157681.3|157591.3|157659.1|157569.1|27
1641402960000|2022-01-05 17:16:00|157672.4|157582.4|157673.5|157583.5|157678.8|157588.8|157672.3|157582.3|20
1641402970000|2022-01-05 17:16:10|157674.9|157584.9|157670.7|157580.7|157674.9|157584.9|157668.9|157578.9|20
1641402980000|2022-01-05 17:16:20|157672.2|157582.2|157677.8|157587.8|157682.5|157592.5|157671.3|157581.3|22
1641402990000|2022-01-05 17:16:30|157676.9|157586.9|157679.9|157589.9|157682.5|157592.5|157676.9|157586.9|22
1641403000000|2022-01-05 17:16:40|157679.8|157589.8|157682.1|157592.1|157686.6|157596.6|157679.8|157589.8|27
1641403010000|2022-01-05 17:16:50|157682.9|157592.9|157669.7|157579.7|157684|157594|157669.7|157579.7|24
1641403020000|2022-01-05 17:17:00|157666.6|157576.6|157672.3|157582.3|157674.5|157584.5|157663.5|157573.5|18
1641403030000|2022-01-05 17:17:10|157672.5|157582.5|157681.1|157591.1|157691.2|157601.2|157670.5|157580.5|22
1641403040000|2022-01-05 17:17:20|157680.3|157590.3|157684.3|157594.3|157685.9|157595.9|157680|157590|22
1641403050000|2022-01-05 17:17:30|157683.8|157593.8|157682.6|157592.6|157689.4|157599.4|157681.9|157591.9|27
1641403060000|2022-01-05 17:17:40|157682.3|157592.3|157690.3|157600.3|157693.4|157603.4|157681.4|157591.4|24
1641403070000|2022-01-05 17:17:50|157699.3|157609.3|157689.8|157599.8|157703.5|157613.5|157689.3|157599.3|25
1641403080000|2022-01-05 17:18:00|157690.7|157600.7|157781.5|157691.5|157790|157700|157689.3|157599.3|30
1641403090000|2022-01-05 17:18:10|157781.7|157691.7|157787|157697|157790.9|157700.9|157781.4|157691.4|31
1641403100000|2022-01-05 17:18:20|157789.7|157699.7|157786.4|157696.4|157789.7|157699.7|157775.8|157685.8|32
1641403110000|2022-01-05 17:18:30|157775.2|157685.2|157767.9|157677.9|157780.6|157690.6|157764.5|157674.5|30
1641403120000|2022-01-05 17:18:40|157768.6|157678.6|157772.9|157682.9|157772.9|157682.9|157764|157674|16
1641403130000|2022-01-05 17:18:50|157771.9|157681.9|157777.2|157687.2|157779|157689|157769|157679|17
1641403140000|2022-01-05 17:19:00|157776.3|157686.3|157770.6|157680.6|157776.5|157686.5|157769.1|157679.1|17
1641403150000|2022-01-05 17:19:10|157770.7|157680.7|157771.3|157681.3|157774.4|157684.4|157770.7|157680.7|15
1641403160000|2022-01-05 17:19:20|157773.1|157683.1|157764.7|157674.7|157773.1|157683.1|157764.7|157674.7|17
1641403170000|2022-01-05 17:19:30|157767.3|157677.3|157823.4|157733.4|157824.8|157734.8|157764.9|157674.9|29
1641403180000|2022-01-05 17:19:40|157823.2|157733.2|157816.6|157726.6|157823.3|157733.3|157806.6|157716.6|33
1641403190000|2022-01-05 17:19:50|157813.3|157723.3|157804|157714|157821.3|157731.3|157801.9|157711.9|34
1641403200000|2022-01-05 17:20:00|157803.6|157713.6|157799.5|157709.5|157806.5|157716.5|157796.8|157706.8|28
1641403210000|2022-01-05 17:20:10|157804.3|157714.3|157792.4|157702.4|157806.1|157716.1|157789.9|157699.9|29
1641403220000|2022-01-05 17:20:20|157791.2|157701.2|157790.9|157700.9|157795.2|157705.2|157788.3|157698.3|29
1641403230000|2022-01-05 17:20:30|157791.6|157701.6|157789.2|157699.2|157803.6|157713.6|157783.9|157693.9|28
1641403240000|2022-01-05 17:20:40|157790.2|157700.2|157778.8|157688.8|157796.9|157706.9|157776.5|157686.5|37
1641403250000|2022-01-05 17:20:50|157776.5|157686.5|157776.6|157686.6|157782.5|157692.5|157775.4|157685.4|26
1641403260000|2022-01-05 17:21:00|157779|157689|157777.9|157687.9|157782.7|157692.7|157776.7|157686.7|24
1641403270000|2022-01-05 17:21:10|157777.7|157687.7|157776.9|157686.9|157778.3|157688.3|157776.9|157686.9|13
1641403280000|2022-01-05 17:21:20|157777.7|157687.7|157775.1|157685.1|157777.7|157687.7|157775|157685|6
1641403290000|2022-01-05 17:21:30|157774.1|157684.1|157771.3|157681.3|157774.1|157684.1|157770.1|157680.1|10
1641403300000|2022-01-05 17:21:40|157771.4|157681.4|157777.1|157687.1|157779.4|157689.4|157768.6|157678.6|19
1641403310000|2022-01-05 17:21:50|157777|157687|157774.8|157684.8|157777.5|157687.5|157773.6|157683.6|9
1641403320000|2022-01-05 17:22:00|157774.9|157684.9|157784.7|157694.7|157786.9|157696.9|157772|157682|24
1641403330000|2022-01-05 17:22:10|157782.5|157692.5|157783|157693|157783|157693|157775.8|157685.8|25
1641403340000|2022-01-05 17:22:20|157786.1|157696.1|157787.5|157697.5|157789.7|157699.7|157782.6|157692.6|29
1641403350000|2022-01-05 17:22:30|157788.7|157698.7|157785.9|157695.9|157788.7|157698.7|157782.5|157692.5|25
1641403360000|2022-01-05 17:22:40|157786.8|157696.8|157814.8|157724.8|157823.8|157733.8|157785.1|157695.1|22
1641403370000|2022-01-05 17:22:50|157815.1|157725.1|157818.3|157728.3|157825|157735|157813.8|157723.8|33
1641403380000|2022-01-05 17:23:00|157817.5|157727.5|157819.6|157729.6|157821.3|157731.3|157817.5|157727.5|28
1641403390000|2022-01-05 17:23:10|157818.6|157728.6|157816.6|157726.6|157818.7|157728.7|157816.1|157726.1|18
1641403400000|2022-01-05 17:23:20|157817.5|157727.5|157815|157725|157818.1|157728.1|157815|157725|13
1641403410000|2022-01-05 17:23:30|157812.8|157722.8|157821.1|157731.1|157821.8|157731.8|157812.2|157722.2|16
1641403420000|2022-01-05 17:23:40|157818.4|157728.4|157811.3|157721.3|157818.4|157728.4|157811.3|157721.3|15
1641403430000|2022-01-05 17:23:50|157810.3|157720.3|157817.1|157727.1|157817.9|157727.9|157810.3|157720.3|20
1641403440000|2022-01-05 17:24:00|157817.3|157727.3|157816.2|157726.2|157818.4|157728.4|157816.2|157726.2|19
1641403450000|2022-01-05 17:24:10|157816.9|157726.9|157815.3|157725.3|157816.9|157726.9|157814.3|157724.3|17
1641403460000|2022-01-05 17:24:20|157813.8|157723.8|157818.3|157728.3|157818.4|157728.4|157813.8|157723.8|16
1641403470000|2022-01-05 17:24:30|157821.7|157731.7|157831.4|157741.4|157833.9|157743.9|157817.2|157727.2|22
1641403480000|2022-01-05 17:24:40|157831|157741|157826.3|157736.3|157831|157741|157825.9|157735.9|18
1641403490000|2022-01-05 17:24:50|157827.3|157737.3|157831.2|157741.2|157832.4|157742.4|157826.4|157736.4|17
1641403500000|2022-01-05 17:25:00|157831.5|157741.5|157847.6|157757.6|157859|157769|157831|157741|22
1641403510000|2022-01-05 17:25:10|157847.2|157757.2|157838.9|157748.9|157853.8|157763.8|157828.1|157738.1|24
1641403520000|2022-01-05 17:25:20|157837|157747|157834.7|157744.7|157843.2|157753.2|157831.2|157741.2|17
1641403530000|2022-01-05 17:25:30|157834.5|157744.5|157837|157747|157837|157747|157830.5|157740.5|23
1641403540000|2022-01-05 17:25:40|157834.5|157744.5|157833|157743|157834.5|157744.5|157828.5|157738.5|12
1641403550000|2022-01-05 17:25:50|157831.1|157741.1|157832.3|157742.3|157833.3|157743.3|157831.1|157741.1|9
1641403560000|2022-01-05 17:26:00|157832.6|157742.6|157838.4|157748.4|157838.4|157748.4|157832.3|157742.3|14
1641403570000|2022-01-05 17:26:10|157834.4|157744.4|157836.1|157746.1|157836.1|157746.1|157833.8|157743.8|9
1641403580000|2022-01-05 17:26:20|157834.6|157744.6|157791.6|157701.6|157834.6|157744.6|157788.1|157698.1|24
1641403590000|2022-01-05 17:26:30|157786.1|157696.1|157788.7|157698.7|157792.5|157702.5|157786.1|157696.1|13
1641403600000|2022-01-05 17:26:40|157789.5|157699.5|157769.6|157679.6|157789.5|157699.5|157763.5|157673.5|34
1641403610000|2022-01-05 17:26:50|157768.8|157678.8|157769.9|157679.9|157774.1|157684.1|157768.1|157678.1|16
1641403620000|2022-01-05 17:27:00|157773|157683|157747.4|157657.4|157773|157683|157743.5|157653.5|31
1641403630000|2022-01-05 17:27:10|157746.9|157656.9|157747.3|157657.3|157749.9|157659.9|157743.2|157653.2|21
1641403640000|2022-01-05 17:27:20|157747.2|157657.2|157744|157654|157747.8|157657.8|157739.1|157649.1|24
1641403650000|2022-01-05 17:27:30|157743.8|157653.8|157764.9|157674.9|157768.5|157678.5|157742.8|157652.8|31
1641403660000|2022-01-05 17:27:40|157765.1|157675.1|157758.8|157668.8|157765.1|157675.1|157758.8|157668.8|21
1641403670000|2022-01-05 17:27:50|157758.6|157668.6|157761.2|157671.2|157761.8|157671.8|157758.6|157668.6|18
1641403680000|2022-01-05 17:28:00|157761.5|157671.5|157764.9|157674.9|157765.4|157675.4|157757.6|157667.6|21
1641403690000|2022-01-05 17:28:10|157763.9|157673.9|157765.6|157675.6|157765.6|157675.6|157759.6|157669.6|19
1641403700000|2022-01-05 17:28:20|157764.4|157674.4|157764.7|157674.7|157765.4|157675.4|157762.7|157672.7|21
1641403710000|2022-01-05 17:28:30|157764.9|157674.9|157762.3|157672.3|157765.1|157675.1|157762.3|157672.3|14
1641403720000|2022-01-05 17:28:40|157762.9|157672.9|157761.8|157671.8|157765|157675|157761.8|157671.8|14
1641403730000|2022-01-05 17:28:50|157762|157672|157765.2|157675.2|157768.9|157678.9|157762|157672|23
1641403740000|2022-01-05 17:29:00|157769.3|157679.3|157758.8|157668.8|157769.3|157679.3|157758.8|157668.8|17
1641403750000|2022-01-05 17:29:10|157759.6|157669.6|157764.7|157674.7|157766.2|157676.2|157759.5|157669.5|18
1641403760000|2022-01-05 17:29:20|157764.3|157674.3|157762.2|157672.2|157764.6|157674.6|157761.9|157671.9|16
1641403770000|2022-01-05 17:29:30|157761.7|157671.7|157760.8|157670.8|157765.8|157675.8|157758.9|157668.9|16
1641403780000|2022-01-05 17:29:40|157766.1|157676.1|157764.5|157674.5|157766.1|157676.1|157761.1|157671.1|10
1641403790000|2022-01-05 17:29:50|157765.3|157675.3|157766|157676|157766|157676|157762.5|157672.5|15
1641403800000|2022-01-05 17:30:00|157765|157675|157761.1|157671.1|157765.1|157675.1|157760.1|157670.1|16
1641403810000|2022-01-05 17:30:10|157761|157671|157765|157675|157767.7|157677.7|157761|157671|13
1641403820000|2022-01-05 17:30:20|157762.8|157672.8|157768|157678|157768.2|157678.2|157762.5|157672.5|13
1641403830000|2022-01-05 17:30:30|157768.6|157678.6|157766.3|157676.3|157768.6|157678.6|157764.7|157674.7|11
1641403840000|2022-01-05 17:30:40|157765.4|157675.4|157765.3|157675.3|157768.2|157678.2|157763.8|157673.8|12
1641403850000|2022-01-05 17:30:50|157765|157675|157770.1|157680.1|157770.1|157680.1|157763.7|157673.7|20
1641403860000|2022-01-05 17:31:00|157770|157680|157783.4|157693.4|157786.9|157696.9|157766|157676|20
1641403870000|2022-01-05 17:31:10|157779.9|157689.9|157772.4|157682.4|157781.9|157691.9|157769.8|157679.8|23
1641403880000|2022-01-05 17:31:20|157773.7|157683.7|157773.8|157683.8|157775.8|157685.8|157772.2|157682.2|12
1641403890000|2022-01-05 17:31:30|157773.3|157683.3|157778.6|157688.6|157780.1|157690.1|157771.3|157681.3|22
1641403900000|2022-01-05 17:31:40|157775.1|157685.1|157787.4|157697.4|157789.2|157699.2|157775.1|157685.1|25
1641403910000|2022-01-05 17:31:50|157790.5|157700.5|157794.3|157704.3|157794.9|157704.9|157788.1|157698.1|23
1641403920000|2022-01-05 17:32:00|157792.8|157702.8|157792.4|157702.4|157794.7|157704.7|157785.8|157695.8|26
1641403930000|2022-01-05 17:32:10|157791.9|157701.9|157791|157701|157794|157704|157786.3|157696.3|22
1641403940000|2022-01-05 17:32:20|157793.5|157703.5|157772.3|157682.3|157805|157715|157765|157675|28
1641403950000|2022-01-05 17:32:30|157772.7|157682.7|157767.4|157677.4|157774.8|157684.8|157766.5|157676.5|31
1641403960000|2022-01-05 17:32:40|157768.2|157678.2|157770.7|157680.7|157771.9|157681.9|157768.2|157678.2|22
1641403970000|2022-01-05 17:32:50|157771.2|157681.2|157770.2|157680.2|157778|157688|157768.5|157678.5|20
1641403980000|2022-01-05 17:33:00|157772.6|157682.6|157771.8|157681.8|157773.4|157683.4|157765.5|157675.5|29
1641403990000|2022-01-05 17:33:10|157773.4|157683.4|157772.7|157682.7|157774.6|157684.6|157769.1|157679.1|17
1641404000000|2022-01-05 17:33:20|157770.7|157680.7|157777.9|157687.9|157777.9|157687.9|157764.5|157674.5|28
1641404010000|2022-01-05 17:33:30|157777.8|157687.8|157750.4|157660.4|157777.8|157687.8|157750.4|157660.4|29
1641404020000|2022-01-05 17:33:40|157756.1|157666.1|157759.6|157669.6|157762.7|157672.7|157754.6|157664.6|18
1641404030000|2022-01-05 17:33:50|157759.2|157669.2|157759.3|157669.3|157761.8|157671.8|157758.2|157668.2|24
1641404040000|2022-01-05 17:34:00|157759|157669|157768.4|157678.4|157770.2|157680.2|157759|157669|26
1641404050000|2022-01-05 17:34:10|157767.8|157677.8|157758.9|157668.9|157767.8|157677.8|157756|157666|22
1641404060000|2022-01-05 17:34:20|157758.4|157668.4|157774.8|157684.8|157774.8|157684.8|157757|157667|20
1641404070000|2022-01-05 17:34:30|157779.5|157689.5|157779.8|157689.8|157781.6|157691.6|157777.7|157687.7|24
1641404080000|2022-01-05 17:34:40|157779.7|157689.7|157778.3|157688.3|157779.8|157689.8|157771.4|157681.4|24
1641404090000|2022-01-05 17:34:50|157776|157686|157779.5|157689.5|157781.6|157691.6|157775.7|157685.7|25
1641404100000|2022-01-05 17:35:00|157778.8|157688.8|157779.4|157689.4|157780.2|157690.2|157778|157688|21
1641404110000|2022-01-05 17:35:10|157781.2|157691.2|157784.9|157694.9|157790.1|157700.1|157777.5|157687.5|26
1641404120000|2022-01-05 17:35:20|157784.1|157694.1|157785.2|157695.2|157789.7|157699.7|157783|157693|27
1641404130000|2022-01-05 17:35:30|157783.5|157693.5|157752.6|157662.6|157786.2|157696.2|157752.1|157662.1|28
1641404140000|2022-01-05 17:35:40|157751.5|157661.5|157751.2|157661.2|157753.4|157663.4|157747.9|157657.9|28
1641404150000|2022-01-05 17:35:50|157725.1|157635.1|157717.1|157627.1|157725.1|157635.1|157708.9|157618.9|24
1641404160000|2022-01-05 17:36:00|157716.4|157626.4|157716.4|157626.4|157716.4|157626.4|157712.6|157622.6|18
1641404170000|2022-01-05 17:36:10|157715.6|157625.6|157711.9|157621.9|157715.6|157625.6|157710.9|157620.9|18
1641404180000|2022-01-05 17:36:20|157713.5|157623.5|157773.7|157683.7|157773.7|157683.7|157712.6|157622.6|25
1641404190000|2022-01-05 17:36:30|157777.3|157687.3|157789.1|157699.1|157789.1|157699.1|157777.3|157687.3|28
1641404200000|2022-01-05 17:36:40|157785.1|157695.1|157786.5|157696.5|157790.4|157700.4|157780.7|157690.7|19
1641404210000|2022-01-05 17:36:50|157787.4|157697.4|157792.3|157702.3|157792.8|157702.8|157784|157694|29
1641404220000|2022-01-05 17:37:00|157790.5|157700.5|157793.6|157703.6|157794.8|157704.8|157787.4|157697.4|24
1641404230000|2022-01-05 17:37:10|157792.7|157702.7|157822.4|157732.4|157823.9|157733.9|157788|157698|34
1641404240000|2022-01-05 17:37:20|157820.9|157730.9|157827.8|157737.8|157829.1|157739.1|157820.1|157730.1|25
1641404250000|2022-01-05 17:37:30|157826.7|157736.7|157838.6|157748.6|157838.6|157748.6|157824.6|157734.6|33
1641404260000|2022-01-05 17:37:40|157839.6|157749.6|157838.3|157748.3|157847.5|157757.5|157838|157748|34
1641404270000|2022-01-05 17:37:50|157838.4|157748.4|157842.7|157752.7|157842.7|157752.7|157838.4|157748.4|26
1641404280000|2022-01-05 17:38:00|157845.3|157755.3|157835.8|157745.8|157845.3|157755.3|157835.8|157745.8|34
1641404290000|2022-01-05 17:38:10|157835.7|157745.7|157855|157765|157856.9|157766.9|157835.5|157745.5|33
1641404300000|2022-01-05 17:38:20|157853.6|157763.6|157857.7|157767.7|157860.4|157770.4|157848.8|157758.8|20
1641404310000|2022-01-05 17:38:30|157860.2|157770.2|157852|157762|157868.5|157778.5|157844.7|157754.7|28
1641404320000|2022-01-05 17:38:40|157851.9|157761.9|157848.2|157758.2|157851.9|157761.9|157841.2|157751.2|22
1641404330000|2022-01-05 17:38:50|157848.3|157758.3|157852.7|157762.7|157855|157765|157847.8|157757.8|17
1641404340000|2022-01-05 17:39:00|157852.2|157762.2|157855.3|157765.3|157856.9|157766.9|157847.5|157757.5|23
1641404350000|2022-01-05 17:39:10|157855.1|157765.1|157850.6|157760.6|157855.1|157765.1|157839.8|157749.8|24
1641404360000|2022-01-05 17:39:20|157844.1|157754.1|157845.6|157755.6|157852.6|157762.6|157844.1|157754.1|19
1641404370000|2022-01-05 17:39:30|157845.5|157755.5|157849.3|157759.3|157851.5|157761.5|157841.1|157751.1|18
1641404380000|2022-01-05 17:39:40|157848.6|157758.6|157848.6|157758.6|157848.9|157758.9|157844.9|157754.9|16
1641404390000|2022-01-05 17:39:50|157848.8|157758.8|157862.2|157772.2|157865.3|157775.3|157843.3|157753.3|21
1641404400000|2022-01-05 17:40:00|157860.9|157770.9|157875.1|157785.1|157878.5|157788.5|157857|157767|25
1641404410000|2022-01-05 17:40:10|157872.9|157782.9|157880.4|157790.4|157895.4|157805.4|157872.9|157782.9|25
1641404420000|2022-01-05 17:40:20|157876.8|157786.8|157866.7|157776.7|157880.3|157790.3|157863.9|157773.9|24
1641404430000|2022-01-05 17:40:30|157865.7|157775.7|157865.6|157775.6|157870.2|157780.2|157864.6|157774.6|13
1641404440000|2022-01-05 17:40:40|157864.8|157774.8|157884.6|157794.6|157891|157801|157864.8|157774.8|28
1641404450000|2022-01-05 17:40:50|157885.4|157795.4|157892|157802|157894.5|157804.5|157885.4|157795.4|20
1641404460000|2022-01-05 17:41:00|157892.4|157802.4|157894.3|157804.3|157895.3|157805.3|157890.1|157800.1|19
1641404470000|2022-01-05 17:41:10|157893.4|157803.4|157899.5|157809.5|157905.6|157815.6|157893.4|157803.4|21
1641404480000|2022-01-05 17:41:20|157901.5|157811.5|157911.5|157821.5|157913.7|157823.7|157901.5|157811.5|26
1641404490000|2022-01-05 17:41:30|157911.1|157821.1|157916.5|157826.5|157923.8|157833.8|157908.8|157818.8|26
1641404500000|2022-01-05 17:41:40|157917|157827|157922|157832|157922|157832|157913.8|157823.8|18
1641404510000|2022-01-05 17:41:50|157922.2|157832.2|157914.4|157824.4|157922.7|157832.7|157912.6|157822.6|14
1641404520000|2022-01-05 17:42:00|157914.5|157824.5|157916.4|157826.4|157918.1|157828.1|157912.8|157822.8|21
1641404530000|2022-01-05 17:42:10|157916.8|157826.8|157937.4|157847.4|157940.9|157850.9|157914.6|157824.6|27
1641404540000|2022-01-05 17:42:20|157938.8|157848.8|157988.6|157898.6|157988.9|157898.9|157937.6|157847.6|27
1641404550000|2022-01-05 17:42:30|157986.5|157896.5|157987.1|157897.1|158000.4|157910.4|157975.3|157885.3|33
1641404560000|2022-01-05 17:42:40|157988.1|157898.1|158019.7|157929.7|158048.9|157958.9|157988.1|157898.1|34
1641404570000|2022-01-05 17:42:50|158031.1|157941.1|158026.6|157936.6|158058.4|157968.4|158026.6|157936.6|36
1641404580000|2022-01-05 17:43:00|158022|157932|158013.5|157923.5|158032.3|157942.3|158007.3|157917.3|36
1641404590000|2022-01-05 17:43:10|158013|157923|158012.9|157922.9|158018|157928|158008.9|157918.9|21
1641404600000|2022-01-05 17:43:20|158012.2|157922.2|158008.5|157918.5|158013.8|157923.8|158008.5|157918.5|24
1641404610000|2022-01-05 17:43:30|158009|157919|158056.5|157966.5|158056.5|157966.5|158009|157919|34
1641404620000|2022-01-05 17:43:40|158057.4|157967.4|158050.9|157960.9|158058.7|157968.7|158050.9|157960.9|29
1641404630000|2022-01-05 17:43:50|158051.4|157961.4|158047.2|157957.2|158053|157963|158044.1|157954.1|24
1641404640000|2022-01-05 17:44:00|158048.4|157958.4|158030.8|157940.8|158048.7|157958.7|158026|157936|33
1641404650000|2022-01-05 17:44:10|158028.1|157938.1|158035.6|157945.6|158036.4|157946.4|158026.9|157936.9|22
1641404660000|2022-01-05 17:44:20|158028.3|157938.3|158033.8|157943.8|158033.8|157943.8|158026|157936|14
1641404670000|2022-01-05 17:44:30|158032.6|157942.6|158045.4|157955.4|158045.8|157955.8|158032.6|157942.6|31
1641404680000|2022-01-05 17:44:40|158049.3|157959.3|158032.5|157942.5|158049.3|157959.3|158028.6|157938.6|36
1641404690000|2022-01-05 17:44:50|158029.6|157939.6|158046.9|157956.9|158047.6|157957.6|158023.6|157933.6|32
1641404700000|2022-01-05 17:45:00|158044.4|157954.4|158050.5|157960.5|158052.9|157962.9|158040.8|157950.8|33
1641404710000|2022-01-05 17:45:10|158049.3|157959.3|158060.4|157970.4|158060.9|157970.9|158049.3|157959.3|26
1641404720000|2022-01-05 17:45:20|158061.1|157971.1|158064.3|157974.3|158065.7|157975.7|158056.6|157966.6|21
1641404730000|2022-01-05 17:45:30|158057.5|157967.5|158047.4|157957.4|158058.5|157968.5|158046.7|157956.7|27
1641404740000|2022-01-05 17:45:40|158047|157957|158050.8|157960.8|158054.6|157964.6|158047|157957|22
1641404750000|2022-01-05 17:45:50|158051.1|157961.1|158053.6|157963.6|158056.5|157966.5|158046.4|157956.4|20
1641404760000|2022-01-05 17:46:00|158053|157963|158041.8|157951.8|158054.5|157964.5|158041.5|157951.5|26
1641404770000|2022-01-05 17:46:10|158042.6|157952.6|158046.7|157956.7|158048.2|157958.2|158039|157949|13
1641404780000|2022-01-05 17:46:20|158047.6|157957.6|158039|157949|158047.6|157957.6|158036.5|157946.5|22
1641404790000|2022-01-05 17:46:30|158038|157948|158034.4|157944.4|158042.6|157952.6|158031.2|157941.2|23
1641404800000|2022-01-05 17:46:40|158032.3|157942.3|158033.7|157943.7|158034.4|157944.4|158031.3|157941.3|12
1641404810000|2022-01-05 17:46:50|158031.9|157941.9|158030.7|157940.7|158034.2|157944.2|158029.9|157939.9|16
1641404820000|2022-01-05 17:47:00|158030.2|157940.2|158025.8|157935.8|158030.5|157940.5|158018.2|157928.2|25
1641404830000|2022-01-05 17:47:10|158026.4|157936.4|158021.1|157931.1|158026.5|157936.5|158016.4|157926.4|16
1641404840000|2022-01-05 17:47:20|158022.2|157932.2|158022.7|157932.7|158022.8|157932.8|158018.9|157928.9|16
1641404850000|2022-01-05 17:47:30|158022.4|157932.4|157974.5|157884.5|158023.1|157933.1|157938|157848|29
1641404860000|2022-01-05 17:47:40|157975.2|157885.2|157976|157886|157979.6|157889.6|157970.6|157880.6|27
1641404870000|2022-01-05 17:47:50|157976.4|157886.4|157972.3|157882.3|157994.2|157888|157971.8|157861.9|35
1641404880000|2022-01-05 17:48:00|157972.7|157882.7|157973.5|157883.5|157975|157885|157970.2|157880.2|30
1641404890000|2022-01-05 17:48:10|157973.6|157883.6|157973.7|157883.7|157975.5|157885.5|157973.6|157883.6|19
1641404900000|2022-01-05 17:48:20|157973.6|157883.6|157992.3|157862.3|157996.3|157887|157973.6|157862.3|15
1641404910000|2022-01-05 17:48:30|157991.9|157861.9|157992.9|157862.9|157993.4|157863.4|157991.6|157861.6|16
1641404920000|2022-01-05 17:48:40|157977.6|157887.6|157973.7|157883.7|157987.7|157897.7|157971.2|157881.2|21
1641404930000|2022-01-05 17:48:50|157972.8|157882.8|157971.8|157881.8|158010.6|157891.3|157971.8|157860|34
1641404940000|2022-01-05 17:49:00|157971.2|157881.2|157979.1|157889.1|157979.1|157889.1|157971.2|157881.2|25
1641404950000|2022-01-05 17:49:10|157979|157889|157969.9|157879.9|157979|157889|157969.9|157879.9|23
1641404960000|2022-01-05 17:49:20|157969.8|157879.8|157978.9|157888.9|157979.9|157889.9|157969.5|157879.5|17
1641404970000|2022-01-05 17:49:30|157978.4|157888.4|157974.3|157884.3|157979.7|157889.7|157970.3|157880.3|16
1641404980000|2022-01-05 17:49:40|157976|157886|157973.9|157883.9|157980.4|157890.4|157970.4|157880.4|20
1641404990000|2022-01-05 17:49:50|157968|157878|157971.9|157881.9|157972.6|157882.6|157967.4|157877.4|17
1641405000000|2022-01-05 17:50:00|157972.2|157882.2|157967.7|157877.7|157972.2|157882.2|157967.7|157877.7|17
1641405010000|2022-01-05 17:50:10|157966.9|157876.9|157964.7|157874.7|157990.2|157879.8|157959.5|157858.8|25
1641405020000|2022-01-05 17:50:20|157965|157875|157977.4|157887.4|157984.3|157894.3|157964.9|157874.9|32
1641405030000|2022-01-05 17:50:30|157976.4|157886.4|157976.4|157886.4|157979.5|157889.5|157971.6|157881.6|21
1641405040000|2022-01-05 17:50:40|157977.8|157887.8|157938.5|157848.5|157981|157891|157932|157842|30
1641405050000|2022-01-05 17:50:50|157937.3|157847.3|157913.8|157823.8|157937.3|157847.3|157909|157819|37
1641405060000|2022-01-05 17:51:00|157908.1|157818.1|157907.8|157817.8|157917.5|157827.5|157907.8|157817.8|33
1641405070000|2022-01-05 17:51:10|157907|157817|157902.3|157812.3|157907.8|157817.8|157899.1|157809.1|26
1641405080000|2022-01-05 17:51:20|157903.5|157813.5|157903.3|157813.3|157904.4|157814.4|157900.2|157810.2|24
1641405090000|2022-01-05 17:51:30|157902.3|157812.3|157904.7|157814.7|157906.1|157816.1|157900.4|157810.4|25
1641405100000|2022-01-05 17:51:40|157904.5|157814.5|157910.7|157820.7|157918|157828|157897.8|157807.8|29
1641405110000|2022-01-05 17:51:50|157907.4|157817.4|157906|157816|157909.7|157819.7|157902.6|157812.6|28
1641405120000|2022-01-05 17:52:00|157907.8|157817.8|157904.7|157814.7|157907.8|157817.8|157900|157810|30
1641405130000|2022-01-05 17:52:10|157904.4|157814.4|157903.3|157813.3|157905.8|157815.8|157902.5|157812.5|23
1641405140000|2022-01-05 17:52:20|157902.8|157812.8|157900.9|157810.9|157906.9|157816.9|157898.6|157808.6|17
1641405150000|2022-01-05 17:52:30|157901.8|157811.8|157903.9|157813.9|157905|157815|157901|157811|20
1641405160000|2022-01-05 17:52:40|157904.7|157814.7|157903.4|157813.4|157905.5|157815.5|157894.1|157804.1|25
1641405170000|2022-01-05 17:52:50|157901.1|157811.1|157909.2|157819.2|157910|157820|157899.2|157809.2|37
1641405180000|2022-01-05 17:53:00|157907.9|157817.9|157907.9|157817.9|157913.1|157823.1|157907.1|157817.1|33
1641405190000|2022-01-05 17:53:10|157908.4|157818.4|157909.1|157819.1|157909.3|157819.3|157905.7|157815.7|26
1641405200000|2022-01-05 17:53:20|157908.8|157818.8|157910.6|157820.6|157911.6|157821.6|157906.2|157816.2|24
1641405210000|2022-01-05 17:53:30|157909.3|157819.3|157905.4|157815.4|157910.6|157820.6|157903|157813|25
1641405220000|2022-01-05 17:53:40|157903.9|157813.9|157908.3|157818.3|157914.4|157824.4|157903.9|157813.9|30
1641405230000|2022-01-05 17:53:50|157907.5|157817.5|157905.2|157815.2|157909.9|157819.9|157903.3|157813.3|25
1641405240000|2022-01-05 17:54:00|157905.8|157815.8|157910.9|157820.9|157910.9|157820.9|157902.5|157812.5|23
1641405250000|2022-01-05 17:54:10|157904.3|157814.3|157907|157817|157920.1|157830.1|157904.3|157814.3|27
1641405260000|2022-01-05 17:54:20|157921.6|157831.6|157907.6|157817.6|157921.6|157831.6|157907.2|157817.2|20
1641405270000|2022-01-05 17:54:30|157908.4|157818.4|157916.2|157826.2|157918.9|157828.9|157905|157815|21
1641405280000|2022-01-05 17:54:40|157918.6|157828.6|157922.8|157832.8|157922.9|157832.9|157912.7|157822.7|23
1641405290000|2022-01-05 17:54:50|157921.1|157831.1|157918.3|157828.3|157922.3|157832.3|157916|157826|15
1641405300000|2022-01-05 17:55:00|157918.1|157828.1|157918.6|157828.6|157921.7|157831.7|157915|157825|24
1641405310000|2022-01-05 17:55:10|157919.1|157829.1|157914.9|157824.9|157921.9|157831.9|157914.1|157824.1|17
1641405320000|2022-01-05 17:55:20|157916.2|157826.2|157919.4|157829.4|157928.5|157838.5|157911.7|157821.7|17
1641405330000|2022-01-05 17:55:30|157919.7|157829.7|157916.3|157826.3|157919.7|157829.7|157915.3|157825.3|9
1641405340000|2022-01-05 17:55:40|157918.1|157828.1|157918.9|157828.9|157924.1|157834.1|157916.6|157826.6|20
1641405350000|2022-01-05 17:55:50|157920.2|157830.2|157919.7|157829.7|157921.3|157831.3|157917.6|157827.6|13
1641405360000|2022-01-05 17:56:00|157919.3|157829.3|157916.7|157826.7|157920.9|157830.9|157915|157825|19
1641405370000|2022-01-05 17:56:10|157917.8|157827.8|157918.7|157828.7|157923.1|157833.1|157915.1|157825.1|12
1641405380000|2022-01-05 17:56:20|157918.6|157828.6|157919.2|157829.2|157923.2|157833.2|157912.4|157822.4|14
1641405390000|2022-01-05 17:56:30|157920.7|157830.7|157919.2|157829.2|157925.3|157835.3|157916.7|157826.7|15
1641405400000|2022-01-05 17:56:40|157914.7|157824.7|157918.2|157828.2|157919.1|157829.1|157913.4|157823.4|14
1641405410000|2022-01-05 17:56:50|157917.6|157827.6|157923|157833|157926.2|157836.2|157913.6|157823.6|14
1641405420000|2022-01-05 17:57:00|157925.2|157835.2|157917.9|157827.9|157926.1|157836.1|157915.3|157825.3|16
1641405430000|2022-01-05 17:57:10|157916|157826|157920.2|157830.2|157920.2|157830.2|157915.7|157825.7|12
1641405440000|2022-01-05 17:57:20|157921.1|157831.1|157918.5|157828.5|157923.1|157833.1|157916.7|157826.7|25
1641405450000|2022-01-05 17:57:30|157917.5|157827.5|157910.6|157820.6|157918.9|157828.9|157910.6|157820.6|19
1641405460000|2022-01-05 17:57:40|157910.7|157820.7|157911|157821|157916.8|157826.8|157909.8|157819.8|16
1641405470000|2022-01-05 17:57:50|157897|157807|157879.9|157789.9|157897|157807|157872.5|157782.5|34
1641405480000|2022-01-05 17:58:00|157880|157790|157868|157778|157880.4|157790.4|157861.7|157771.7|29
1641405490000|2022-01-05 17:58:10|157870.9|157780.9|157842.2|157752.2|157874.8|157784.8|157837.1|157747.1|31
1641405500000|2022-01-05 17:58:20|157841.1|157751.1|157845.8|157755.8|157856.7|157766.7|157836.4|157746.4|35
1641405510000|2022-01-05 17:58:30|157843.2|157753.2|157851.4|157761.4|157861.7|157771.7|157843.1|157753.1|27
1641405520000|2022-01-05 17:58:40|157851.5|157761.5|157845.4|157755.4|157853.6|157763.6|157842.2|157752.2|30
1641405530000|2022-01-05 17:58:50|157843.1|157753.1|157849.6|157759.6|157849.6|157759.6|157839.8|157749.8|31
1641405540000|2022-01-05 17:59:00|157849.2|157759.2|157850.8|157760.8|157857.2|157767.2|157845.5|157755.5|23
1641405550000|2022-01-05 17:59:10|157848.4|157758.4|157843|157753|157853.5|157763.5|157841.6|157751.6|24
1641405560000|2022-01-05 17:59:20|157844.2|157754.2|157862|157772|157866.4|157776.4|157844.2|157754.2|22
1641405570000|2022-01-05 17:59:30|157859.9|157769.9|157863.9|157773.9|157864.3|157774.3|157855.2|157765.2|16
1641405580000|2022-01-05 17:59:40|157863.2|157773.2|157870.8|157780.8|157870.8|157780.8|157862.5|157772.5|13
1641405590000|2022-01-05 17:59:50|157871.9|157781.9|157879.5|157789.5|157880.7|157790.7|157866.4|157776.4|29
1641405600000|2022-01-05 18:00:00|157877.8|157787.8|157896.2|157806.2|157898|157808|157874.9|157784.9|23
1641405610000|2022-01-05 18:00:10|157892|157802|157894.5|157804.5|157896.1|157806.1|157891.8|157801.8|14
1641405620000|2022-01-05 18:00:20|157893.1|157803.1|157892.2|157802.2|157894.7|157804.7|157889.2|157799.2|16
1641405630000|2022-01-05 18:00:30|157891.7|157801.7|157895.9|157805.9|157901.7|157811.7|157891.7|157801.7|14
1641405640000|2022-01-05 18:00:40|157893.9|157803.9|157902|157812|157902|157812|157892.8|157802.8|24
1641405650000|2022-01-05 18:00:50|157905.7|157815.7|157918.6|157828.6|157919.8|157829.8|157902.8|157812.8|23
1641405660000|2022-01-05 18:01:00|157916.4|157826.4|157927.2|157837.2|157936.5|157846.5|157913.9|157823.9|28
1641405670000|2022-01-05 18:01:10|157927.7|157837.7|157892.9|157802.9|157932.3|157842.3|157888.3|157798.3|23
1641405680000|2022-01-05 18:01:20|157891.8|157801.8|157896.2|157806.2|157896.5|157806.5|157884.3|157794.3|30
1641405690000|2022-01-05 18:01:30|157894.6|157804.6|157893.7|157803.7|157899.4|157809.4|157893.6|157803.6|23
1641405700000|2022-01-05 18:01:40|157886.1|157796.1|157868.3|157778.3|157891.3|157801.3|157863.4|157773.4|25
1641405710000|2022-01-05 18:01:50|157872.4|157782.4|157867.9|157777.9|157873.5|157783.5|157861.9|157771.9|23
1641405720000|2022-01-05 18:02:00|157863|157773|157838.6|157748.6|157866.5|157776.5|157838.6|157748.6|30
1641405730000|2022-01-05 18:02:10|157836.2|157746.2|157847.2|157757.2|157849.1|157759.1|157835.8|157745.8|30
1641405740000|2022-01-05 18:02:20|157845.5|157755.5|157849.1|157759.1|157849.3|157759.3|157840.9|157750.9|26
1641405750000|2022-01-05 18:02:30|157849.6|157759.6|157842.4|157752.4|157849.6|157759.6|157842.4|157752.4|19
1641405760000|2022-01-05 18:02:40|157844.5|157754.5|157844.8|157754.8|157845.1|157755.1|157843.6|157753.6|17
1641405770000|2022-01-05 18:02:50|157845.1|157755.1|157869.4|157779.4|157871|157781|157842.7|157752.7|27
1641405780000|2022-01-05 18:03:00|157872.9|157782.9|157875.8|157785.8|157876.5|157786.5|157872.9|157782.9|19
1641405790000|2022-01-05 18:03:10|157875.7|157785.7|157878|157788|157878|157788|157871.6|157781.6|20
1641405800000|2022-01-05 18:03:20|157878.7|157788.7|157886.5|157796.5|157891.7|157801.7|157876.9|157786.9|19
1641405810000|2022-01-05 18:03:30|157881.8|157791.8|157878|157788|157888.1|157798.1|157875.3|157785.3|26
1641405820000|2022-01-05 18:03:40|157876.3|157786.3|157876.9|157786.9|157879.9|157789.9|157870.4|157780.4|19
1641405830000|2022-01-05 18:03:50|157878|157788|157877.4|157787.4|157878|157788|157871.6|157781.6|14
1641405840000|2022-01-05 18:04:00|157876.7|157786.7|157878.7|157788.7|157878.7|157788.7|157873.3|157783.3|16
1641405850000|2022-01-05 18:04:10|157878.2|157788.2|157874.5|157784.5|157880.3|157790.3|157874.5|157784.5|23
1641405860000|2022-01-05 18:04:20|157876.5|157786.5|157873.1|157783.1|157876.5|157786.5|157870|157780|18
1641405870000|2022-01-05 18:04:30|157871.2|157781.2|157877.7|157787.7|157878.6|157788.6|157869.3|157779.3|19
1641405880000|2022-01-05 18:04:40|157881.2|157791.2|157874.1|157784.1|157881.2|157791.2|157873|157783|16
1641405890000|2022-01-05 18:04:50|157873.8|157783.8|157874.5|157784.5|157876.6|157786.6|157873.8|157783.8|14
1641405900000|2022-01-05 18:05:00|157872.7|157782.7|157876.2|157786.2|157879|157789|157870.7|157780.7|16
1641405910000|2022-01-05 18:05:10|157871.7|157781.7|157873.6|157783.6|157873.6|157783.6|157871.7|157781.7|6
1641405920000|2022-01-05 18:05:20|157874.6|157784.6|157870.2|157780.2|157874.6|157784.6|157869.4|157779.4|5
1641405930000|2022-01-05 18:05:30|157870.5|157780.5|157875.7|157785.7|157879|157789|157870.5|157780.5|17
1641405940000|2022-01-05 18:05:40|157875.8|157785.8|157883.7|157793.7|157884.4|157794.4|157875.8|157785.8|9
1641405950000|2022-01-05 18:05:50|157883.9|157793.9|157886.7|157796.7|157886.7|157796.7|157883|157793|19
1641405960000|2022-01-05 18:06:00|157886.5|157796.5|157888.6|157798.6|157888.6|157798.6|157880.7|157790.7|17
1641405970000|2022-01-05 18:06:10|157889.3|157799.3|157884.9|157794.9|157889.3|157799.3|157884.9|157794.9|12
1641405980000|2022-01-05 18:06:20|157879.4|157789.4|157878.2|157788.2|157882|157792|157878.2|157788.2|12
1641405990000|2022-01-05 18:06:30|157882|157792|157878|157788|157882|157792|157877.3|157787.3|16
1641406000000|2022-01-05 18:06:40|157877.5|157787.5|157870.1|157780.1|157878.2|157788.2|157867.7|157777.7|20
1641406010000|2022-01-05 18:06:50|157870.3|157780.3|157867.9|157777.9|157870.4|157780.4|157865|157775|17
1641406020000|2022-01-05 18:07:00|157868.2|157778.2|157856.2|157766.2|157868.2|157778.2|157854.7|157764.7|25
1641406030000|2022-01-05 18:07:10|157857.1|157767.1|157862.3|157772.3|157865.1|157775.1|157856.1|157766.1|18
1641406040000|2022-01-05 18:07:20|157861.2|157771.2|157863.3|157773.3|157869.5|157779.5|157858.6|157768.6|24
1641406050000|2022-01-05 18:07:30|157863.2|157773.2|157872.1|157782.1|157879.1|157789.1|157863.2|157773.2|22
1641406060000|2022-01-05 18:07:40|157872.7|157782.7|157869.9|157779.9|157872.7|157782.7|157866.7|157776.7|14
1641406070000|2022-01-05 18:07:50|157869.6|157779.6|157879.6|157789.6|157881.1|157791.1|157869.6|157779.6|21
1641406080000|2022-01-05 18:08:00|157879.8|157789.8|157883.4|157793.4|157883.8|157793.8|157879.7|157789.7|18
1641406090000|2022-01-05 18:08:10|157882.5|157792.5|157885.4|157795.4|157885.4|157795.4|157880.4|157790.4|13
1641406100000|2022-01-05 18:08:20|157885.7|157795.7|157882.7|157792.7|157889.1|157799.1|157882.6|157792.6|20
1641406110000|2022-01-05 18:08:30|157884.4|157794.4|157870.6|157780.6|157885.8|157795.8|157869.7|157779.7|26
1641406120000|2022-01-05 18:08:40|157869.1|157779.1|157876.1|157786.1|157877.6|157787.6|157869.1|157779.1|20
1641406130000|2022-01-05 18:08:50|157876.2|157786.2|157880.3|157790.3|157880.3|157790.3|157874.6|157784.6|15
1641406140000|2022-01-05 18:09:00|157879.4|157789.4|157882.2|157792.2|157888.7|157798.7|157879.4|157789.4|17
1641406150000|2022-01-05 18:09:10|157882.4|157792.4|157887.1|157797.1|157892.9|157802.9|157882.4|157792.4|19
1641406160000|2022-01-05 18:09:20|157886.9|157796.9|157887.8|157797.8|157890|157800|157886.9|157796.9|21
1641406170000|2022-01-05 18:09:30|157887.1|157797.1|157888.2|157798.2|157888.2|157798.2|157887|157797|12
1641406180000|2022-01-05 18:09:40|157888.1|157798.1|157887.5|157797.5|157893.5|157803.5|157887.5|157797.5|19
1641406190000|2022-01-05 18:09:50|157887.8|157797.8|157882.2|157792.2|157889.3|157799.3|157878.1|157788.1|29
1641406200000|2022-01-05 18:10:00|157884.7|157794.7|157888.6|157798.6|157893.4|157803.4|157879.7|157789.7|23
1641406210000|2022-01-05 18:10:10|157889.6|157799.6|157889|157799|157889.7|157799.7|157886.5|157796.5|11
1641406220000|2022-01-05 18:10:20|157889.5|157799.5|157892.6|157802.6|157892.7|157802.7|157889.3|157799.3|26
1641406230000|2022-01-05 18:10:30|157893.3|157803.3|157890.6|157800.6|157893.3|157803.3|157890.1|157800.1|14
1641406240000|2022-01-05 18:10:40|157890.3|157800.3|157887.4|157797.4|157891.9|157801.9|157887.4|157797.4|19
1641406250000|2022-01-05 18:10:50|157888|157798|157889.3|157799.3|157891.6|157801.6|157886.4|157796.4|23
1641406260000|2022-01-05 18:11:00|157888.9|157798.9|157891.4|157801.4|157891.4|157801.4|157888.6|157798.6|24
1641406270000|2022-01-05 18:11:10|157890.6|157800.6|157890.3|157800.3|157891.5|157801.5|157889.9|157799.9|22
1641406280000|2022-01-05 18:11:20|157890.7|157800.7|157889.3|157799.3|157891.5|157801.5|157889.3|157799.3|17
1641406290000|2022-01-05 18:11:30|157890.6|157800.6|157893.3|157803.3|157893.3|157803.3|157887.9|157797.9|17
1641406300000|2022-01-05 18:11:40|157892.5|157802.5|157939.2|157849.2|157939.2|157849.2|157889.2|157799.2|21
1641406310000|2022-01-05 18:11:50|157936|157846|157936.7|157846.7|157942.7|157852.7|157931.3|157841.3|31
1641406320000|2022-01-05 18:12:00|157938.8|157848.8|157919.2|157829.2|157939.5|157849.5|157919.2|157829.2|29
1641406330000|2022-01-05 18:12:10|157919.1|157829.1|157925.8|157835.8|157929.8|157839.8|157919.1|157829.1|27
1641406340000|2022-01-05 18:12:20|157922.6|157832.6|157943.3|157853.3|157945.7|157855.7|157920.1|157830.1|28
1641406350000|2022-01-05 18:12:30|157944|157854|157944.2|157854.2|157946|157856|157941.3|157851.3|20
1641406360000|2022-01-05 18:12:40|157945.7|157855.7|157941.4|157851.4|157945.7|157855.7|157939.3|157849.3|13
1641406370000|2022-01-05 18:12:50|157942.3|157852.3|157935.8|157845.8|157943.5|157853.5|157930.2|157840.2|21
1641406380000|2022-01-05 18:13:00|157935.9|157845.9|157926.9|157836.9|157939|157849|157926.9|157836.9|16
1641406390000|2022-01-05 18:13:10|157931|157841|157927.7|157837.7|157931.5|157841.5|157926.2|157836.2|18
1641406400000|2022-01-05 18:13:20|157927.3|157837.3|157902.5|157812.5|157927.8|157837.8|157901|157811|27
1641406410000|2022-01-05 18:13:30|157902.9|157812.9|157905.7|157815.7|157905.8|157815.8|157902.3|157812.3|20
1641406420000|2022-01-05 18:13:40|157906|157816|157904.1|157814.1|157906.6|157816.6|157902.8|157812.8|19
1641406430000|2022-01-05 18:13:50|157904.2|157814.2|157902.8|157812.8|157904.2|157814.2|157899|157809|13
1641406440000|2022-01-05 18:14:00|157901.9|157811.9|157914.2|157824.2|157917.1|157827.1|157901.9|157811.9|21
1641406450000|2022-01-05 18:14:10|157914|157824|157913|157823|157915.1|157825.1|157911.1|157821.1|21
1641406460000|2022-01-05 18:14:20|157911.5|157821.5|157910.9|157820.9|157913.4|157823.4|157909.9|157819.9|15
1641406470000|2022-01-05 18:14:30|157910.2|157820.2|157899.6|157809.6|157910.2|157820.2|157899.6|157809.6|24
1641406480000|2022-01-05 18:14:40|157899.9|157809.9|157897.5|157807.5|157900.9|157810.9|157893.2|157803.2|21
1641406490000|2022-01-05 18:14:50|157897.4|157807.4|157897.5|157807.5|157898.1|157808.1|157895.1|157805.1|14
1641406500000|2022-01-05 18:15:00|157896.9|157806.9|157904.5|157814.5|157905.5|157815.5|157894.5|157804.5|16
1641406510000|2022-01-05 18:15:10|157904.2|157814.2|157907.7|157817.7|157907.7|157817.7|157901.3|157811.3|18
1641406520000|2022-01-05 18:15:20|157907.3|157817.3|157891.1|157801.1|157907.3|157817.3|157889.3|157799.3|26
1641406530000|2022-01-05 18:15:30|157888.6|157798.6|157868|157778|157888.6|157798.6|157856.6|157766.6|34
1641406540000|2022-01-05 18:15:40|157869.6|157779.6|157868.5|157778.5|157872.6|157782.6|157867.6|157777.6|18
1641406550000|2022-01-05 18:15:50|157868.8|157778.8|157844.5|157754.5|157872.6|157782.6|157841.9|157751.9|14
1641406560000|2022-01-05 18:16:00|157841.7|157751.7|157837.4|157747.4|157850.3|157760.3|157831.9|157741.9|25
1641406570000|2022-01-05 18:16:10|157835.5|157745.5|157838.2|157748.2|157842.2|157752.2|157835.3|157745.3|22
1641406580000|2022-01-05 18:16:20|157838.5|157748.5|157837.4|157747.4|157839.9|157749.9|157836|157746|23
1641406590000|2022-01-05 18:16:30|157837.2|157747.2|157833.4|157743.4|157837.2|157747.2|157833.3|157743.3|17
1641406600000|2022-01-05 18:16:40|157830.1|157740.1|157832.2|157742.2|157834.1|157744.1|157828.7|157738.7|18
1641406610000|2022-01-05 18:16:50|157831.3|157741.3|157833.7|157743.7|157834.7|157744.7|157829.8|157739.8|13
1641406620000|2022-01-05 18:17:00|157835.1|157745.1|157832.2|157742.2|157835.8|157745.8|157830.3|157740.3|18
1641406630000|2022-01-05 18:17:10|157831.6|157741.6|157833.1|157743.1|157833.3|157743.3|157830.9|157740.9|9
1641406640000|2022-01-05 18:17:20|157832.8|157742.8|157834.3|157744.3|157834.4|157744.4|157831.8|157741.8|20
1641406650000|2022-01-05 18:17:30|157839.6|157749.6|157838.2|157748.2|157840|157750|157834.4|157744.4|12
1641406660000|2022-01-05 18:17:40|157837.8|157747.8|157838.5|157748.5|157841.8|157751.8|157834.7|157744.7|25
1641406670000|2022-01-05 18:17:50|157836.5|157746.5|157836|157746|157840|157750|157835.9|157745.9|17
1641406680000|2022-01-05 18:18:00|157835.1|157745.1|157838.3|157748.3|157838.8|157748.8|157832.7|157742.7|20
1641406690000|2022-01-05 18:18:10|157837.5|157747.5|157831.7|157741.7|157838|157748|157830.1|157740.1|22
1641406700000|2022-01-05 18:18:20|157831.6|157741.6|157829|157739|157835|157745|157827.2|157737.2|23
1641406710000|2022-01-05 18:18:30|157826.9|157736.9|157826.4|157736.4|157828.8|157738.8|157826.4|157736.4|24
1641406720000|2022-01-05 18:18:40|157827.2|157737.2|157827.4|157737.4|157828.2|157738.2|157826.5|157736.5|19
1641406730000|2022-01-05 18:18:50|157828.2|157738.2|157829.7|157739.7|157829.7|157739.7|157828.2|157738.2|18
1641406740000|2022-01-05 18:19:00|157828.6|157738.6|157839.3|157749.3|157839.3|157749.3|157824.4|157734.4|26
1641406750000|2022-01-05 18:19:10|157838.3|157748.3|157838.5|157748.5|157839.6|157749.6|157835.7|157745.7|17
1641406760000|2022-01-05 18:19:20|157836.1|157746.1|157839.2|157749.2|157839.7|157749.7|157834.6|157744.6|15
1641406770000|2022-01-05 18:19:30|157838.4|157748.4|157836.6|157746.6|157839.2|157749.2|157836.4|157746.4|13
1641406780000|2022-01-05 18:19:40|157833.3|157743.3|157836.2|157746.2|157837.6|157747.6|157833.3|157743.3|19
1641406790000|2022-01-05 18:19:50|157837|157747|157835.9|157745.9|157838.5|157748.5|157833|157743|26
1641406800000|2022-01-05 18:20:00|157838.4|157748.4|157835.9|157745.9|157838.4|157748.4|157832.3|157742.3|25
1641406810000|2022-01-05 18:20:10|157836|157746|157836.6|157746.6|157838.5|157748.5|157836|157746|15
1641406820000|2022-01-05 18:20:20|157836.5|157746.5|157837|157747|157839.5|157749.5|157835.7|157745.7|15
1641406830000|2022-01-05 18:20:30|157837.7|157747.7|157838.7|157748.7|157839.7|157749.7|157837.7|157747.7|20
1641406840000|2022-01-05 18:20:40|157838.1|157748.1|157840.8|157750.8|157841.6|157751.6|157836.8|157746.8|21
1641406850000|2022-01-05 18:20:50|157840|157750|157833|157743|157842|157752|157833|157743|27
1641406860000|2022-01-05 18:21:00|157831.8|157741.8|157833.4|157743.4|157833.6|157743.6|157830.9|157740.9|22
1641406870000|2022-01-05 18:21:10|157833.3|157743.3|157831.8|157741.8|157833.3|157743.3|157830.9|157740.9|11
1641406880000|2022-01-05 18:21:20|157831.3|157741.3|157827.8|157737.8|157833.6|157743.6|157827.2|157737.2|18
1641406890000|2022-01-05 18:21:30|157829.3|157739.3|157823.4|157733.4|157832.6|157742.6|157823.4|157733.4|26
1641406900000|2022-01-05 18:21:40|157825.4|157735.4|157818.6|157728.6|157825.4|157735.4|157817.5|157727.5|26
1641406910000|2022-01-05 18:21:50|157819.1|157729.1|157820.9|157730.9|157823.2|157733.2|157815.8|157725.8|30
1641406920000|2022-01-05 18:22:00|157821.8|157731.8|157821|157731|157822.2|157732.2|157819.6|157729.6|24
1641406930000|2022-01-05 18:22:10|157820.9|157730.9|157809.3|157719.3|157821.5|157731.5|157806.1|157716.1|26
1641406940000|2022-01-05 18:22:20|157811|157721|157806|157716|157811|157721|157805.3|157715.3|20
1641406950000|2022-01-05 18:22:30|157806.2|157716.2|157808.2|157718.2|157809.8|157719.8|157805.8|157715.8|15
1641406960000|2022-01-05 18:22:40|157808.8|157718.8|157809.1|157719.1|157810|157720|157807.9|157717.9|19
1641406970000|2022-01-05 18:22:50|157808.2|157718.2|157808.4|157718.4|157809.4|157719.4|157807.3|157717.3|13
1641406980000|2022-01-05 18:23:00|157809.4|157719.4|157808.2|157718.2|157811.4|157721.4|157807|157717|25
1641406990000|2022-01-05 18:23:10|157808.6|157718.6|157810.2|157720.2|157810.8|157720.8|157807.4|157717.4|20
1641407000000|2022-01-05 18:23:20|157809.8|157719.8|157809.3|157719.3|157810.4|157720.4|157809.3|157719.3|12
1641407010000|2022-01-05 18:23:30|157809|157719|157801|157711|157811.1|157721.1|157801|157711|19
1641407020000|2022-01-05 18:23:40|157802.8|157712.8|157803.2|157713.2|157807.3|157717.3|157800.9|157710.9|25
1641407030000|2022-01-05 18:23:50|157802.6|157712.6|157803.3|157713.3|157803.3|157713.3|157800.1|157710.1|18
1641407040000|2022-01-05 18:24:00|157803.8|157713.8|157800.9|157710.9|157803.8|157713.8|157799.7|157709.7|18
1641407050000|2022-01-05 18:24:10|157800.2|157710.2|157805.5|157715.5|157805.5|157715.5|157799.2|157709.2|21
1641407060000|2022-01-05 18:24:20|157805.7|157715.7|157805.6|157715.6|157805.8|157715.8|157804.3|157714.3|19
1641407070000|2022-01-05 18:24:30|157806|157716|157805.7|157715.7|157806.6|157716.6|157805.4|157715.4|17
1641407080000|2022-01-05 18:24:40|157805.8|157715.8|157805|157715|157806.9|157716.9|157797.2|157707.2|23
1641407090000|2022-01-05 18:24:50|157805.6|157715.6|157799.8|157709.8|157805.7|157715.7|157799.8|157709.8|15
1641407100000|2022-01-05 18:25:00|157803.8|157713.8|157804.7|157714.7|157804.8|157714.8|157803.3|157713.3|13
1641407110000|2022-01-05 18:25:10|157804.6|157714.6|157809.8|157719.8|157811.2|157721.2|157803.8|157713.8|18
1641407120000|2022-01-05 18:25:20|157809.4|157719.4|157809.6|157719.6|157810.7|157720.7|157807.6|157717.6|17
1641407130000|2022-01-05 18:25:30|157811.2|157721.2|157808.3|157718.3|157811.8|157721.8|157808.2|157718.2|16
1641407140000|2022-01-05 18:25:40|157808.7|157718.7|157812.4|157722.4|157815.2|157725.2|157805.9|157715.9|17
1641407150000|2022-01-05 18:25:50|157810.2|157720.2|157810.2|157720.2|157814.4|157724.4|157809.9|157719.9|17
1641407160000|2022-01-05 18:26:00|157810.9|157720.9|157804.2|157714.2|157811.1|157721.1|157801.8|157711.8|31
1641407170000|2022-01-05 18:26:10|157804.7|157714.7|157804.4|157714.4|157810.8|157720.8|157803.9|157713.9|30
1641407180000|2022-01-05 18:26:20|157803.5|157713.5|157808.4|157718.4|157808.4|157718.4|157803.2|157713.2|25
1641407190000|2022-01-05 18:26:30|157801.3|157711.3|157800.9|157710.9|157803.7|157713.7|157800.5|157710.5|26
1641407200000|2022-01-05 18:26:40|157801.2|157711.2|157798.8|157708.8|157803.5|157713.5|157796.8|157706.8|31
1641407210000|2022-01-05 18:26:50|157798.3|157708.3|157806.9|157716.9|157806.9|157716.9|157791.5|157701.5|24
1641407220000|2022-01-05 18:27:00|157807.4|157717.4|157802.8|157712.8|157807.4|157717.4|157800.6|157710.6|14
1641407230000|2022-01-05 18:27:10|157803.7|157713.7|157811.1|157721.1|157811.1|157721.1|157802.2|157712.2|23
1641407240000|2022-01-05 18:27:20|157808.9|157718.9|157809.3|157719.3|157811.7|157721.7|157806.7|157716.7|22
1641407250000|2022-01-05 18:27:30|157809.8|157719.8|157812.7|157722.7|157812.8|157722.8|157806.8|157716.8|22
1641407260000|2022-01-05 18:27:40|157812.6|157722.6|157809|157719|157812.6|157722.6|157808.7|157718.7|13
1641407270000|2022-01-05 18:27:50|157809.3|157719.3|157810.5|157720.5|157814|157724|157808.5|157718.5|14
1641407280000|2022-01-05 18:28:00|157810.4|157720.4|157812|157722|157812.7|157722.7|157810.4|157720.4|23
1641407290000|2022-01-05 18:28:10|157812.7|157722.7|157814|157724|157814|157724|157808.7|157718.7|25
1641407300000|2022-01-05 18:28:20|157812.5|157722.5|157805.7|157715.7|157814.2|157724.2|157803.8|157713.8|23
1641407310000|2022-01-05 18:28:30|157805.1|157715.1|157807.9|157717.9|157809.7|157719.7|157799|157709|32
1641407320000|2022-01-05 18:28:40|157809.1|157719.1|157806.5|157716.5|157809.1|157719.1|157805.6|157715.6|17
1641407330000|2022-01-05 18:28:50|157806.9|157716.9|157806.4|157716.4|157806.9|157716.9|157804.7|157714.7|11
1641407340000|2022-01-05 18:29:00|157809.1|157719.1|157805.3|157715.3|157809.1|157719.1|157803.3|157713.3|20
1641407350000|2022-01-05 18:29:10|157804.8|157714.8|157808.4|157718.4|157809.9|157719.9|157804.8|157714.8|28
1641407360000|2022-01-05 18:29:20|157809.3|157719.3|157809.5|157719.5|157810.6|157720.6|157806.1|157716.1|21
1641407370000|2022-01-05 18:29:30|157808.5|157718.5|157810.1|157720.1|157810.5|157720.5|157806.9|157716.9|11
1641407380000|2022-01-05 18:29:40|157809.9|157719.9|157810.9|157720.9|157811.1|157721.1|157807.4|157717.4|12
1641407390000|2022-01-05 18:29:50|157810.5|157720.5|157814.2|157724.2|157814.2|157724.2|157810.2|157720.2|12
1641407400000|2022-01-05 18:30:00|157813.8|157723.8|157810.3|157720.3|157813.8|157723.8|157807.8|157717.8|18
1641407410000|2022-01-05 18:30:10|157809.2|157719.2|157807.5|157717.5|157811|157721|157799.4|157709.4|18
1641407420000|2022-01-05 18:30:20|157807.8|157717.8|157804.7|157714.7|157807.8|157717.8|157799.2|157709.2|26
1641407430000|2022-01-05 18:30:30|157805.6|157715.6|157793.5|157703.5|157807.1|157717.1|157793|157703|25
1641407440000|2022-01-05 18:30:40|157793.6|157703.6|157810.7|157720.7|157810.8|157720.8|157792.6|157702.6|36
1641407450000|2022-01-05 18:30:50|157810.8|157720.8|157811.8|157721.8|157811.8|157721.8|157802.8|157712.8|34
1641407460000|2022-01-05 18:31:00|157808.7|157718.7|157806.4|157716.4|157811.7|157721.7|157806.2|157716.2|22
1641407470000|2022-01-05 18:31:10|157806.1|157716.1|157807.7|157717.7|157807.7|157717.7|157805.9|157715.9|13
1641407480000|2022-01-05 18:31:20|157808.3|157718.3|157806.9|157716.9|157811.4|157721.4|157804.8|157714.8|15
1641407490000|2022-01-05 18:31:30|157806.5|157716.5|157813.6|157723.6|157814.6|157724.6|157804.7|157714.7|27
1641407500000|2022-01-05 18:31:40|157811|157721|157813.2|157723.2|157816.1|157726.1|157810.7|157720.7|21
1641407510000|2022-01-05 18:31:50|157812.1|157722.1|157811.6|157721.6|157813.9|157723.9|157809.8|157719.8|20
1641407520000|2022-01-05 18:32:00|157811.9|157721.9|157808.5|157718.5|157811.9|157721.9|157808.5|157718.5|14
1641407530000|2022-01-05 18:32:10|157808.6|157718.6|157805.9|157715.9|157809.1|157719.1|157800.3|157710.3|19
1641407540000|2022-01-05 18:32:20|157807.2|157717.2|157793.1|157703.1|157809.4|157719.4|157788.6|157698.6|28
1641407550000|2022-01-05 18:32:30|157793.3|157703.3|157792.6|157702.6|157797.7|157707.7|157787.6|157697.6|31
1641407560000|2022-01-05 18:32:40|157791.2|157701.2|157790.6|157700.6|157793.6|157703.6|157788.7|157698.7|27
1641407570000|2022-01-05 18:32:50|157790.8|157700.8|157791.6|157701.6|157795.3|157705.3|157788.4|157698.4|30
1641407580000|2022-01-05 18:33:00|157791.2|157701.2|157785.7|157695.7|157793.9|157703.9|157785.7|157695.7|26
1641407590000|2022-01-05 18:33:10|157786.1|157696.1|157783|157693|157790|157700|157780.8|157690.8|23
1641407600000|2022-01-05 18:33:20|157783.3|157693.3|157783.1|157693.1|157795.7|157705.7|157782.3|157692.3|22
1641407610000|2022-01-05 18:33:30|157783.4|157693.4|157789.9|157699.9|157793.4|157703.4|157783.3|157693.3|24
1641407620000|2022-01-05 18:33:40|157789.4|157699.4|157785.6|157695.6|157790|157700|157785.6|157695.6|20
1641407630000|2022-01-05 18:33:50|157785.1|157695.1|157789.2|157699.2|157793.3|157703.3|157783.6|157693.6|21
1641407640000|2022-01-05 18:34:00|157789.6|157699.6|157783.8|157693.8|157789.6|157699.6|157780.2|157690.2|26
1641407650000|2022-01-05 18:34:10|157783.7|157693.7|157787.1|157697.1|157792.4|157702.4|157781.5|157691.5|32
1641407660000|2022-01-05 18:34:20|157786.7|157696.7|157787.2|157697.2|157789.8|157699.8|157784.4|157694.4|23
1641407670000|2022-01-05 18:34:30|157787|157697|157789|157699|157793.7|157703.7|157784.3|157694.3|25
1641407680000|2022-01-05 18:34:40|157788.7|157698.7|157786.9|157696.9|157792.2|157702.2|157778.5|157688.5|29
1641407690000|2022-01-05 18:34:50|157787.6|157697.6|157791.1|157701.1|157792.4|157702.4|157786.6|157696.6|23
1641407700000|2022-01-05 18:35:00|157789.1|157699.1|157790.1|157700.1|157792.3|157702.3|157789.1|157699.1|28
1641407710000|2022-01-05 18:35:10|157790.2|157700.2|157786.4|157696.4|157790.2|157700.2|157785.3|157695.3|21
1641407720000|2022-01-05 18:35:20|157786.6|157696.6|157786.9|157696.9|157788.5|157698.5|157786|157696|17
1641407730000|2022-01-05 18:35:30|157787.2|157697.2|157788.1|157698.1|157788.5|157698.5|157787.1|157697.1|12
1641407740000|2022-01-05 18:35:40|157787.9|157697.9|157786.6|157696.6|157788.5|157698.5|157786.6|157696.6|9
1641407750000|2022-01-05 18:35:50|157786.9|157696.9|157792.1|157702.1|157792.7|157702.7|157785.6|157695.6|17
1641407760000|2022-01-05 18:36:00|157792|157702|157790.9|157700.9|157796|157706|157789.4|157699.4|21
1641407770000|2022-01-05 18:36:10|157790.4|157700.4|157788.7|157698.7|157793.9|157703.9|157787.5|157697.5|22
1641407780000|2022-01-05 18:36:20|157789.9|157699.9|157789|157699|157793.9|157703.9|157784.1|157694.1|25
1641407790000|2022-01-05 18:36:30|157791|157701|157786|157696|157792.4|157702.4|157784.5|157694.5|17
1641407800000|2022-01-05 18:36:40|157785.9|157695.9|157786.6|157696.6|157790.8|157700.8|157785.3|157695.3|14
1641407810000|2022-01-05 18:36:50|157787|157697|157791.8|157701.8|157791.8|157701.8|157785.8|157695.8|14
1641407820000|2022-01-05 18:37:00|157791.1|157701.1|157785.6|157695.6|157791.5|157701.5|157784.8|157694.8|12
1641407830000|2022-01-05 18:37:10|157785.5|157695.5|157787.7|157697.7|157788.7|157698.7|157784.9|157694.9|15
1641407840000|2022-01-05 18:37:20|157788.2|157698.2|157792.1|157702.1|157793.2|157703.2|157786.4|157696.4|13
1641407850000|2022-01-05 18:37:30|157792.3|157702.3|157791.7|157701.7|157792.3|157702.3|157791.1|157701.1|8
1641407860000|2022-01-05 18:37:40|157792|157702|157791.1|157701.1|157792|157702|157788.8|157698.8|14
1641407870000|2022-01-05 18:37:50|157787.8|157697.8|157791.7|157701.7|157795.5|157705.5|157787.7|157697.7|14
1641407880000|2022-01-05 18:38:00|157791.5|157701.5|157793.9|157703.9|157794.2|157704.2|157791.5|157701.5|23
1641407890000|2022-01-05 18:38:10|157793.5|157703.5|157790.8|157700.8|157800.8|157710.8|157790.7|157700.7|11
1641407900000|2022-01-05 18:38:20|157791|157701|157793.1|157703.1|157793.3|157703.3|157788.4|157698.4|18
1641407910000|2022-01-05 18:38:30|157793.9|157703.9|157858.6|157768.6|157863.2|157773.2|157792.7|157702.7|22
1641407920000|2022-01-05 18:38:40|157860.1|157770.1|157857|157767|157860.1|157770.1|157857|157767|16
1641407930000|2022-01-05 18:38:50|157856.7|157766.7|157858|157768|157858.7|157768.7|157856.5|157766.5|12
1641407940000|2022-01-05 18:39:00|157857.8|157767.8|157859|157769|157860.5|157770.5|157857.8|157767.8|12
1641407950000|2022-01-05 18:39:10|157859.1|157769.1|157863.7|157773.7|157866.7|157776.7|157855.5|157765.5|18
1641407960000|2022-01-05 18:39:20|157862.4|157772.4|157862.9|157772.9|157862.9|157772.9|157861.2|157771.2|7
1641407970000|2022-01-05 18:39:30|157862.1|157772.1|157856.5|157766.5|157863.5|157773.5|157856.4|157766.4|10
1641407980000|2022-01-05 18:39:40|157857.1|157767.1|157857.1|157767.1|157859.4|157769.4|157856.2|157766.2|13
1641407990000|2022-01-05 18:39:50|157856.9|157766.9|157859.2|157769.2|157861.3|157771.3|157856.4|157766.4|14
1641408000000|2022-01-05 18:40:00|157859.6|157769.6|157855.8|157765.8|157859.6|157769.6|157855.8|157765.8|10
1641408010000|2022-01-05 18:40:10|157855.9|157765.9|157853.2|157763.2|157858.4|157768.4|157849.3|157759.3|20
1641408020000|2022-01-05 18:40:20|157856.2|157766.2|157847.2|157757.2|157856.2|157766.2|157847.2|157757.2|20
1641408030000|2022-01-05 18:40:30|157847.1|157757.1|157848.4|157758.4|157848.6|157758.6|157847.1|157757.1|14
1641408040000|2022-01-05 18:40:40|157848|157758|157848.8|157758.8|157848.8|157758.8|157847.9|157757.9|10
1641408050000|2022-01-05 18:40:50|157848.9|157758.9|157857.4|157767.4|157857.4|157767.4|157848.9|157758.9|17
1641408060000|2022-01-05 18:41:00|157858|157768|157923.7|157833.7|157927.7|157837.7|157854.4|157764.4|33
1641408070000|2022-01-05 18:41:10|157924|157834|157919.1|157829.1|157924|157834|157918.7|157828.7|16
1641408080000|2022-01-05 18:41:20|157919.3|157829.3|157913.2|157823.2|157919.8|157829.8|157910.2|157820.2|24
1641408090000|2022-01-05 18:41:30|157913.5|157823.5|157913.3|157823.3|157913.5|157823.5|157912|157822|16
1641408100000|2022-01-05 18:41:40|157913.4|157823.4|157920.4|157830.4|157922.4|157832.4|157912.5|157822.5|18
1641408110000|2022-01-05 18:41:50|157924.8|157834.8|157929.7|157839.7|157930.9|157840.9|157919.4|157829.4|25
1641408120000|2022-01-05 18:42:00|157927.4|157837.4|157927.7|157837.7|157930.4|157840.4|157925.8|157835.8|35
1641408130000|2022-01-05 18:42:10|157926.9|157836.9|157924.8|157834.8|157928.8|157838.8|157924.4|157834.4|11
1641408140000|2022-01-05 18:42:20|157917.1|157827.1|157909.5|157819.5|157917.1|157827.1|157906.2|157816.2|20
1641408150000|2022-01-05 18:42:30|157906.3|157816.3|157907.1|157817.1|157910.9|157820.9|157906.3|157816.3|19
1641408160000|2022-01-05 18:42:40|157907.4|157817.4|157908.7|157818.7|157909|157819|157907.4|157817.4|9
1641408170000|2022-01-05 18:42:50|157909.2|157819.2|157908.9|157818.9|157915.7|157825.7|157906.9|157816.9|23
1641408180000|2022-01-05 18:43:00|157908.8|157818.8|157899.7|157809.7|157908.8|157818.8|157898.7|157808.7|22
1641408190000|2022-01-05 18:43:10|157898.7|157808.7|157897.3|157807.3|157900.8|157810.8|157897|157807|16
1641408200000|2022-01-05 18:43:20|157897.5|157807.5|157886.5|157796.5|157900.5|157810.5|157882.5|157792.5|28
1641408210000|2022-01-05 18:43:30|157886|157796|157880.7|157790.7|157886|157796|157880.7|157790.7|18
1641408220000|2022-01-05 18:43:40|157883.8|157793.8|157881.8|157791.8|157889.3|157799.3|157881.4|157791.4|19
1641408230000|2022-01-05 18:43:50|157881.7|157791.7|157883.2|157793.2|157883.9|157793.9|157881.7|157791.7|12
1641408240000|2022-01-05 18:44:00|157883.6|157793.6|157879.6|157789.6|157884.2|157794.2|157878.7|157788.7|11
1641408250000|2022-01-05 18:44:10|157879.1|157789.1|157881.2|157791.2|157885.6|157795.6|157878.4|157788.4|23
1641408260000|2022-01-05 18:44:20|157881|157791|157881.9|157791.9|157882.7|157792.7|157880.1|157790.1|25
1641408270000|2022-01-05 18:44:30|157882.1|157792.1|157880.6|157790.6|157883.7|157793.7|157879.1|157789.1|17
1641408280000|2022-01-05 18:44:40|157880.8|157790.8|157879.7|157789.7|157883.4|157793.4|157879.4|157789.4|12
1641408290000|2022-01-05 18:44:50|157880.3|157790.3|157880|157790|157881.8|157791.8|157876.6|157786.6|21
1641408300000|2022-01-05 18:45:00|157880.9|157790.9|157885.4|157795.4|157885.4|157795.4|157880.1|157790.1|25
1641408310000|2022-01-05 18:45:10|157884.1|157794.1|157890.9|157800.9|157890.9|157800.9|157884.1|157794.1|11
1641408320000|2022-01-05 18:45:20|157891.3|157801.3|157890.4|157800.4|157891.7|157801.7|157889.9|157799.9|13
1641408330000|2022-01-05 18:45:30|157888.5|157798.5|157891.4|157801.4|157892|157802|157888.5|157798.5|17
1641408340000|2022-01-05 18:45:40|157891.3|157801.3|157889.6|157799.6|157891.3|157801.3|157887.9|157797.9|16
1641408350000|2022-01-05 18:45:50|157889.9|157799.9|157887.9|157797.9|157890.9|157800.9|157887.9|157797.9|11
1641408360000|2022-01-05 18:46:00|157886.9|157796.9|157891.6|157801.6|157892.4|157802.4|157885.7|157795.7|19
1641408370000|2022-01-05 18:46:10|157892.2|157802.2|157892.8|157802.8|157893.7|157803.7|157892.2|157802.2|8
1641408380000|2022-01-05 18:46:20|157893|157803|157894.2|157804.2|157894.8|157804.8|157893|157803|15
1641408390000|2022-01-05 18:46:30|157894.1|157804.1|157894|157804|157897.3|157807.3|157894|157804|13
1641408400000|2022-01-05 18:46:40|157894.8|157804.8|157893.8|157803.8|157894.8|157804.8|157892.5|157802.5|14
1641408410000|2022-01-05 18:46:50|157893.9|157803.9|157896.8|157806.8|157896.8|157806.8|157892.8|157802.8|11
1641408420000|2022-01-05 18:47:00|157898.8|157808.8|157890.3|157800.3|157899.2|157809.2|157890.1|157800.1|20
1641408430000|2022-01-05 18:47:10|157890.9|157800.9|157887.4|157797.4|157890.9|157800.9|157885.9|157795.9|16
1641408440000|2022-01-05 18:47:20|157886.9|157796.9|157887.1|157797.1|157888.6|157798.6|157886.9|157796.9|12
1641408450000|2022-01-05 18:47:30|157887.2|157797.2|157887.1|157797.1|157887.8|157797.8|157886.4|157796.4|7
1641408460000|2022-01-05 18:47:40|157886.9|157796.9|157886.8|157796.8|157887.9|157797.9|157886|157796|13
1641408470000|2022-01-05 18:47:50|157887.7|157797.7|157892.4|157802.4|157894.4|157804.4|157887.7|157797.7|16
1641408480000|2022-01-05 18:48:00|157893|157803|157889.2|157799.2|157896.2|157806.2|157889.2|157799.2|25
1641408490000|2022-01-05 18:48:10|157887.2|157797.2|157886.5|157796.5|157888.9|157798.9|157886|157796|13
1641408500000|2022-01-05 18:48:20|157885.1|157795.1|157884.1|157794.1|157888.9|157798.9|157883.5|157793.5|21
1641408510000|2022-01-05 18:48:30|157884.4|157794.4|157888.5|157798.5|157888.5|157798.5|157884.3|157794.3|13
1641408520000|2022-01-05 18:48:40|157888.4|157798.4|157886.4|157796.4|157888.7|157798.7|157886|157796|13
1641408530000|2022-01-05 18:48:50|157886.1|157796.1|157885.6|157795.6|157886.4|157796.4|157885.6|157795.6|10
1641408540000|2022-01-05 18:49:00|157886|157796|157886.6|157796.6|157888|157798|157884.6|157794.6|21
1641408550000|2022-01-05 18:49:10|157888.5|157798.5|157888.7|157798.7|157888.8|157798.8|157885.5|157795.5|16
1641408560000|2022-01-05 18:49:20|157888.1|157798.1|157882.4|157792.4|157888.4|157798.4|157879.6|157789.6|23
1641408570000|2022-01-05 18:49:30|157883.3|157793.3|157883.7|157793.7|157884|157794|157881.7|157791.7|15
1641408580000|2022-01-05 18:49:40|157883.6|157793.6|157881.7|157791.7|157883.6|157793.6|157877.8|157787.8|18
1641408590000|2022-01-05 18:49:50|157883.3|157793.3|157885.9|157795.9|157885.9|157795.9|157881.2|157791.2|20
1641408600000|2022-01-05 18:50:00|157884.9|157794.9|157890.1|157800.1|157890.4|157800.4|157884.9|157794.9|24
1641408610000|2022-01-05 18:50:10|157890.4|157800.4|157894.1|157804.1|157895.3|157805.3|157890|157800|21
1641408620000|2022-01-05 18:50:20|157895.3|157805.3|157886.9|157796.9|157895.7|157805.7|157886.9|157796.9|19
1641408630000|2022-01-05 18:50:30|157887.6|157797.6|157888|157798|157889.3|157799.3|157887.6|157797.6|14
1641408640000|2022-01-05 18:50:40|157888.2|157798.2|157888.1|157798.1|157889.5|157799.5|157883.6|157793.6|10
1641408650000|2022-01-05 18:50:50|157890.6|157800.6|157881.1|157791.1|157890.6|157800.6|157881.1|157791.1|7
1641408660000|2022-01-05 18:51:00|157881.9|157791.9|157884.1|157794.1|157887.3|157797.3|157881.8|157791.8|15
1641408670000|2022-01-05 18:51:10|157883.8|157793.8|157885.1|157795.1|157885.1|157795.1|157882.9|157792.9|8
1641408680000|2022-01-05 18:51:20|157884.9|157794.9|157892.7|157802.7|157893.6|157803.6|157880.3|157790.3|21
1641408690000|2022-01-05 18:51:30|157892|157802|157890.1|157800.1|157892.8|157802.8|157886.2|157796.2|14
1641408700000|2022-01-05 18:51:40|157890.5|157800.5|157886.7|157796.7|157890.8|157800.8|157886|157796|18
1641408710000|2022-01-05 18:51:50|157886.4|157796.4|157886.5|157796.5|157887.8|157797.8|157886.1|157796.1|8
1641408720000|2022-01-05 18:52:00|157886.3|157796.3|157884.4|157794.4|157887.3|157797.3|157884.4|157794.4|10
1641408730000|2022-01-05 18:52:10|157884.7|157794.7|157882.9|157792.9|157884.7|157794.7|157881.9|157791.9|11
1641408740000|2022-01-05 18:52:20|157883.2|157793.2|157884.5|157794.5|157884.5|157794.5|157883|157793|5
1641408750000|2022-01-05 18:52:30|157884.9|157794.9|157886|157796|157887.2|157797.2|157884.7|157794.7|7
1641408760000|2022-01-05 18:52:40|157885.7|157795.7|157884.8|157794.8|157888.2|157798.2|157884.8|157794.8|12
1641408770000|2022-01-05 18:52:50|157885.2|157795.2|157885.9|157795.9|157886.9|157796.9|157884.8|157794.8|10
1641408780000|2022-01-05 18:53:00|157885.6|157795.6|157892|157802|157893.4|157803.4|157883.5|157793.5|20
1641408790000|2022-01-05 18:53:10|157891.1|157801.1|157883.1|157793.1|157892.8|157802.8|157881.3|157791.3|18
1641408800000|2022-01-05 18:53:20|157882.6|157792.6|157881.7|157791.7|157885.4|157795.4|157881.3|157791.3|15
1641408810000|2022-01-05 18:53:30|157882.1|157792.1|157879.5|157789.5|157882.1|157792.1|157879|157789|12
1641408820000|2022-01-05 18:53:40|157879.7|157789.7|157882.2|157792.2|157885.8|157795.8|157879.3|157789.3|16
1641408830000|2022-01-05 18:53:50|157881.9|157791.9|157884.5|157794.5|157886.4|157796.4|157881.9|157791.9|17
1641408840000|2022-01-05 18:54:00|157884.6|157794.6|157884.7|157794.7|157887.1|157797.1|157883.6|157793.6|26
1641408850000|2022-01-05 18:54:10|157885.2|157795.2|157883.2|157793.2|157886.5|157796.5|157883.2|157793.2|21
1641408860000|2022-01-05 18:54:20|157882.9|157792.9|157884.5|157794.5|157888.9|157798.9|157881.8|157791.8|26
1641408870000|2022-01-05 18:54:30|157885.8|157795.8|157884.4|157794.4|157886.2|157796.2|157883.4|157793.4|21
1641408880000|2022-01-05 18:54:40|157884.7|157794.7|157886.1|157796.1|157887|157797|157884.1|157794.1|11
1641408890000|2022-01-05 18:54:50|157887.2|157797.2|157886.1|157796.1|157887.2|157797.2|157886|157796|13
1641408900000|2022-01-05 18:55:00|157885.6|157795.6|157886.6|157796.6|157888.7|157798.7|157884.2|157794.2|21
1641408910000|2022-01-05 18:55:10|157886.3|157796.3|157886|157796|157887.3|157797.3|157883.9|157793.9|15
1641408920000|2022-01-05 18:55:20|157883.2|157793.2|157885.6|157795.6|157886.6|157796.6|157883.2|157793.2|11
1641408930000|2022-01-05 18:55:30|157884.9|157794.9|157888.3|157798.3|157889.1|157799.1|157883.3|157793.3|18
1641408940000|2022-01-05 18:55:40|157888.2|157798.2|157886.7|157796.7|157888.2|157798.2|157886.7|157796.7|7
1641408950000|2022-01-05 18:55:50|157886.2|157796.2|157885.9|157795.9|157886.2|157796.2|157885.2|157795.2|10
1641408960000|2022-01-05 18:56:00|157882.9|157792.9|157885.3|157795.3|157885.4|157795.4|157882.1|157792.1|16
1641408970000|2022-01-05 18:56:10|157883.4|157793.4|157886.5|157796.5|157887.6|157797.6|157883.4|157793.4|22
1641408980000|2022-01-05 18:56:20|157887.6|157797.6|157879.6|157789.6|157887.6|157797.6|157879.6|157789.6|13
1641408990000|2022-01-05 18:56:30|157880.2|157790.2|157884.5|157794.5|157886.3|157796.3|157880.2|157790.2|13
1641409000000|2022-01-05 18:56:40|157884.6|157794.6|157886.7|157796.7|157887|157797|157882.2|157792.2|18
1641409010000|2022-01-05 18:56:50|157886.6|157796.6|157887.5|157797.5|157887.9|157797.9|157885|157795|16
1641409020000|2022-01-05 18:57:00|157887.2|157797.2|157892.8|157802.8|157892.8|157802.8|157884.7|157794.7|16
1641409030000|2022-01-05 18:57:10|157892.3|157802.3|157888.2|157798.2|157893.5|157803.5|157885.4|157795.4|14
1641409040000|2022-01-05 18:57:20|157887.9|157797.9|157887.8|157797.8|157889.2|157799.2|157887.1|157797.1|8
1641409050000|2022-01-05 18:57:30|157887.4|157797.4|157885.9|157795.9|157887.8|157797.8|157884.7|157794.7|10
1641409060000|2022-01-05 18:57:40|157884.9|157794.9|157893.4|157803.4|157893.4|157803.4|157883.9|157793.9|15
1641409070000|2022-01-05 18:57:50|157893.3|157803.3|157897.6|157807.6|157899.1|157809.1|157893.2|157803.2|16
1641409080000|2022-01-05 18:58:00|157898|157808|157989.7|157899.7|157989.7|157899.7|157898|157808|31
1641409090000|2022-01-05 18:58:10|157983.6|157893.6|158022.4|157892.4|158027.1|157917.4|157983.6|157887|37
1641409100000|2022-01-05 18:58:20|158023.4|157893.4|158031|157901|158033.5|157913.8|157999.6|157891.1|32
1641409110000|2022-01-05 18:58:30|158036.6|157906.6|158029.7|157899.7|158036.6|157906.6|158026.2|157896.2|29
1641409120000|2022-01-05 18:58:40|158027.7|157897.7|158025.9|157895.9|158029.3|157899.3|158023.9|157893.9|20
1641409130000|2022-01-05 18:58:50|158026|157896|158026.4|157896.4|158032.9|157902.9|158022.1|157892.1|20
1641409140000|2022-01-05 18:59:00|158026.1|157896.1|158021.8|157891.8|158032.5|157902.5|158020.6|157890.6|27
1641409150000|2022-01-05 18:59:10|158021.6|157891.6|158022.5|157892.5|158023.8|157893.8|158019.9|157889.9|26
1641409160000|2022-01-05 18:59:20|158023.8|157893.8|157943.2|157813.2|158024.2|157894.2|157927.8|157797.8|31
1641409170000|2022-01-05 18:59:30|157942.3|157812.3|157973.2|157767.1|157991.8|157818.9|157931.8|157764.1|36
1641409180000|2022-01-05 18:59:40|157988|157762.9|157991.9|157691.9|158017|157789.4|157946.9|157651.6|36
1641409190000|2022-01-05 18:59:50|158005.4|157705.4|157980.7|157680.7|158013.7|157713.7|157975.5|157675.5|24
1641409200000|2022-01-05 19:00:00|157975.2|157675.2|157952|157652|158007.8|157707.8|157952|157652|31
1641409210000|2022-01-05 19:00:10|157957.5|157657.5|157979.8|157679.8|157983.5|157683.5|157955.9|157655.9|23
1641409220000|2022-01-05 19:00:20|157975|157675|157967.4|157667.4|157975|157675|157967.4|157667.4|20
1641409230000|2022-01-05 19:00:30|157978.3|157678.3|158024.4|157724.4|158024.4|157724.4|157975.6|157675.6|29
1641409240000|2022-01-05 19:00:40|157998.9|157698.9|158006.9|157706.9|158027.3|157727.3|157994.4|157694.4|30
1641409250000|2022-01-05 19:00:50|158009.8|157709.8|158033.9|157733.9|158038.4|157738.4|158009.8|157709.8|36
1641409260000|2022-01-05 19:01:00|158033|157733|158019.3|157722.4|158033|157733|158017.3|157717.3|32
1641409270000|2022-01-05 19:01:10|158023.3|157723.3|158001.4|157702.6|158032.8|157738.2|158001.4|157702.6|31
1641409280000|2022-01-05 19:01:20|158015.9|157715.9|157993.1|157693.1|158016.8|157716.8|157986.4|157686.8|36
1641409290000|2022-01-05 19:01:30|157994.1|157694.1|158009.7|157709.7|158036.4|157736.4|157981.3|157681.3|30
1641409300000|2022-01-05 19:01:40|157998.4|157698.4|158002.1|157702.1|158011.8|157711.8|157984.6|157686.4|30
1641409310000|2022-01-05 19:01:50|157993.3|157693.3|157992.2|157692.2|158020.8|157720.8|157987.2|157687.2|39
1641409320000|2022-01-05 19:02:00|157992.8|157692.8|157987.9|157691.9|158000.4|157711.8|157963.9|157670.8|39
1641409330000|2022-01-05 19:02:10|157986|157686|157948.3|157650.4|157989.2|157713.1|157938.8|157648.1|39
1641409340000|2022-01-05 19:02:20|157941.8|157652.4|157956|157656|157961.8|157661.8|157933.5|157633.6|38
1641409350000|2022-01-05 19:02:30|157953.7|157653.7|158014.1|157755.9|158021.6|157758.7|157953.7|157653.7|39
1641409360000|2022-01-05 19:02:40|158010.1|157750.8|158059.5|157759.5|158062.1|157777.4|158000.6|157714.7|40
1641409370000|2022-01-05 19:02:50|158055.8|157784.2|158022.8|157762.2|158055.8|157784.2|158013.3|157760.1|36
1641409380000|2022-01-05 19:03:00|158015.8|157777.7|157987.9|157695.9|158016|157777.7|157983.8|157685.3|35
1641409390000|2022-01-05 19:03:10|157990|157690|157976|157695.9|158000.9|157705|157961.5|157678.7|37
1641409400000|2022-01-05 19:03:20|157975.5|157683.5|158105.4|157841.4|158107.9|157845.8|157960.9|157671.2|39
1641409410000|2022-01-05 19:03:30|158105.2|157839|158074.7|157802.3|158108.5|157839|158064.1|157794.7|39
1641409420000|2022-01-05 19:03:40|158082.5|157817.1|158054.5|157769.2|158093.9|157821.1|158051.7|157764.6|33
1641409430000|2022-01-05 19:03:50|158060.6|157768.8|157981.6|157681.6|158072.4|157780.3|157962.7|157662.8|39
1641409440000|2022-01-05 19:04:00|157979|157679|157953.1|157662.7|157987.5|157687.5|157934.9|157634.9|40
1641409450000|2022-01-05 19:04:10|157956.1|157659.9|157932.4|157671.5|157982.8|157688.6|157898.1|157617.7|38
1641409460000|2022-01-05 19:04:20|157925.9|157651|157953.4|157664.3|157976.6|157688.5|157899.1|157625.4|40
1641409470000|2022-01-05 19:04:30|157943.9|157672.4|157945.2|157657|158000.8|157700.8|157918.4|157618.4|40
1641409480000|2022-01-05 19:04:40|157943.5|157662.7|157923.3|157686.2|157981.8|157736.3|157866.3|157627.8|38
1641409490000|2022-01-05 19:04:50|157906.1|157693.6|157835.7|157705.7|157960.3|157761|157834.6|157646.4|38
1641409500000|2022-01-05 19:05:00|157842.2|157712.2|157790.8|157660.8|157923.3|157716.8|157780.8|157650.8|37
1641409510000|2022-01-05 19:05:10|157851.9|157609.7|157992.6|157692.6|157997.2|157699.7|157772.4|157588.7|40
1641409520000|2022-01-05 19:05:20|157992.2|157692.2|158016.3|157724.4|158043.9|157743.9|157992.2|157692.2|36
1641409530000|2022-01-05 19:05:30|158014.3|157723.8|157976.3|157696.7|158029|157734.4|157976.3|157682.8|38
1641409540000|2022-01-05 19:05:40|157995|157714.3|158008.3|157738.3|158018.4|157757.6|157984.7|157701.6|37
1641409550000|2022-01-05 19:05:50|158010.2|157743.5|158017.8|157738|158077.9|157807.7|158007|157725|39
1641409560000|2022-01-05 19:06:00|158025.3|157731.4|158103.3|157803.7|158104.9|157818.5|158025.3|157731.4|39
1641409570000|2022-01-05 19:06:10|158091.1|157791.1|158165.4|157906|158213.7|157943.8|158079.5|157790.2|37
1641409580000|2022-01-05 19:06:20|158148.9|157898.2|158220.6|157920.6|158232|157932|158140.7|157894.5|38
1641409590000|2022-01-05 19:06:30|158220.2|157920.2|158268.5|158003|158270.7|158003|158203|157917.2|38
1641409600000|2022-01-05 19:06:40|158262.7|157993.2|158260.1|157996.6|158279.3|158040|158246.5|157985.1|40
1641409610000|2022-01-05 19:06:50|158256.7|157991.7|158469|158169|158469|158169|158233.8|157984.7|40
1641409620000|2022-01-05 19:07:00|158446.2|158146.2|158448.8|158148.8|158476.6|158176.6|158432.8|158132.8|38
1641409630000|2022-01-05 19:07:10|158452.7|158152.7|158445.7|158145.7|158466|158166|158393.4|158093.4|40
1641409640000|2022-01-05 19:07:20|158441.5|158141.5|158430|158130|158469.6|158169.6|158424.5|158124.5|37
1641409650000|2022-01-05 19:07:30|158413.6|158113.6|158556.3|158256.3|158620.5|158320.5|158413.6|158113.6|40
1641409660000|2022-01-05 19:07:40|158556.8|158256.8|158565.5|158293|158583.7|158293|158546.8|158246.8|36
1641409670000|2022-01-05 19:07:50|158564.8|158283.6|158567.4|158267.4|158597|158305.1|158554.3|158254.3|32
1641409680000|2022-01-05 19:08:00|158572.9|158272.9|158580.5|158284.4|158582.6|158292.4|158541.9|158250|36
1641409690000|2022-01-05 19:08:10|158583.5|158284.2|158608.2|158308.2|158626.7|158326.7|158569.5|158269.5|39
1641409700000|2022-01-05 19:08:20|158597.5|158297.5|158616.4|158321.5|158630.8|158334.9|158597.5|158297.5|34
1641409710000|2022-01-05 19:08:30|158625.2|158325.2|158561.7|158261.7|158626.8|158329.4|158561.7|158261.7|37
1641409720000|2022-01-05 19:08:40|158548.1|158248.1|158620.8|158320.8|158620.8|158320.8|158531.8|158231.8|40
1641409730000|2022-01-05 19:08:50|158607.7|158307.7|158646.6|158413.2|158656.4|158422.3|158597.3|158297.3|36
1641409740000|2022-01-05 19:09:00|158650.1|158412.7|158598.3|158298.3|158650.1|158412.7|158582.1|158282.1|39
1641409750000|2022-01-05 19:09:10|158596.2|158296.2|158643.1|158343.1|158643.1|158343.1|158595.9|158295.9|38
1641409760000|2022-01-05 19:09:20|158642.8|158342.8|158646.6|158346.6|158650.1|158350.9|158630.1|158330.1|32
1641409770000|2022-01-05 19:09:30|158645.3|158345.3|158635.9|158335.9|158645.3|158345.3|158634.1|158334.1|30
1641409780000|2022-01-05 19:09:40|158632|158332|158630.8|158330.8|158639.8|158339.8|158622.5|158322.5|33
1641409790000|2022-01-05 19:09:50|158630.6|158330.6|158631.2|158331.2|158643.5|158343.5|158627.6|158327.6|34
1641409800000|2022-01-05 19:10:00|158636.4|158336.4|158660.1|158360.1|158660.1|158360.1|158630.5|158330.5|32
1641409810000|2022-01-05 19:10:10|158665.9|158365.9|158696.1|158416.2|158705.8|158423.8|158665.9|158365.9|38
1641409820000|2022-01-05 19:10:20|158689.6|158412.5|158698.1|158423.4|158703.5|158434.1|158686.1|158412.5|24
1641409830000|2022-01-05 19:10:30|158699.4|158422.7|158694|158417.5|158706.1|158426.8|158691.3|158407.8|27
1641409840000|2022-01-05 19:10:40|158699.6|158427.7|158692.4|158417.2|158702.1|158427.7|158691.3|158408.2|20
1641409850000|2022-01-05 19:10:50|158692.8|158420.7|158713|158438.6|158717|158449.7|158676.4|158390|18
1641409860000|2022-01-05 19:11:00|158706|158437.2|158707.9|158425.3|158710|158437.6|158696|158412.7|16
1641409870000|2022-01-05 19:11:10|158711.1|158421.3|158693.1|158416.6|158711.1|158432.2|158674.7|158394.6|19
1641409880000|2022-01-05 19:11:20|158688.1|158418.2|158696.4|158465.5|158715.7|158478.6|158671.9|158399|27
1641409890000|2022-01-05 19:11:30|158696.7|158463.5|158638.4|158427.6|158708.6|158494.5|158619.8|158371.5|39
1641409900000|2022-01-05 19:11:40|158674.8|158430.1|158565.5|158328|158685.3|158437.1|158561.6|158310.7|39
1641409910000|2022-01-05 19:11:50|158561.3|158328.4|158637.9|158383.9|158661.7|158395.5|158493.1|158311.4|40
1641409920000|2022-01-05 19:12:00|158650.6|158379.4|158647.8|158374|158655.1|158384|158631.5|158373.6|27
1641409930000|2022-01-05 19:12:10|158655.1|158372.1|158642.8|158356|158661.1|158374.1|158642.8|158352.8|29
1641409940000|2022-01-05 19:12:20|158644.6|158360.1|158675.9|158407.7|158692.3|158435.9|158627|158360.1|33
1641409950000|2022-01-05 19:12:30|158663.4|158412.5|158647.7|158421.8|158677.4|158422.9|158619.9|158389.8|35
1641409960000|2022-01-05 19:12:40|158647.8|158419.1|158730.3|158466.4|158730.3|158466.4|158640.7|158404.1|34
1641409970000|2022-01-05 19:12:50|158732|158467.8|158726.2|158465.2|158734.8|158473.8|158712.2|158460.2|24
1641409980000|2022-01-05 19:13:00|158724.9|158466.9|158690.6|158560.6|158740.4|158572.3|158688.1|158460.6|27
1641409990000|2022-01-05 19:13:10|158706.4|158576.4|158743.6|158515.1|158773.5|158613.7|158694.6|158507.3|30
1641410000000|2022-01-05 19:13:20|158735.4|158512.5|158792.9|158662.9|158826.6|158662.9|158634.5|158504.5|27
1641410010000|2022-01-05 19:13:30|158795.1|158665.1|158811.6|158681.6|158854.7|158685.3|158789|158628|28
1641410020000|2022-01-05 19:13:40|158809.2|158679.2|158851.3|158721.3|158873|158743|158804.2|158674.2|25
1641410030000|2022-01-05 19:13:50|158865.8|158735.8|159216.2|158916.2|159218.6|158918.6|158865.8|158710.7|40
1641410040000|2022-01-05 19:14:00|159203.5|158903.5|159113.5|158851.3|159252.8|159050|159086.3|158815.8|39
1641410050000|2022-01-05 19:14:10|159084.7|158866|159075.7|158801.7|159129.6|158868.2|159075.7|158778|32
1641410060000|2022-01-05 19:14:20|159081.9|158803.9|159053.4|158753.4|159110.1|158810.2|159052.9|158752.9|31
1641410070000|2022-01-05 19:14:30|159061.9|158761.9|159045.7|158745.7|159076.3|158776.3|159039.5|158739.5|38
1641410080000|2022-01-05 19:14:40|159041.3|158741.3|159059.8|158759.8|159065.2|158765.2|159040.2|158740.2|38
1641410090000|2022-01-05 19:14:50|159059.9|158759.9|159065.9|158765.9|159065.9|158765.9|159052.5|158752.5|31
1641410100000|2022-01-05 19:15:00|159067|158767|159066.3|158766.3|159080.5|158780.5|159065.1|158765.1|38
1641410110000|2022-01-05 19:15:10|159063.2|158763.2|159071.8|158771.8|159082.4|158782.4|159063.2|158763.2|26
1641410120000|2022-01-05 19:15:20|159072.8|158772.8|159061.4|158761.4|159074.6|158774.6|159061.4|158761.4|18
1641410130000|2022-01-05 19:15:30|159062.8|158762.8|159033.6|158733.6|159077|158777|159033.6|158733.6|31
1641410140000|2022-01-05 19:15:40|159029.4|158729.4|158982.6|158682.6|159031.6|158735.1|158979.6|158679.6|37
1641410150000|2022-01-05 19:15:50|158978.3|158678.3|158981.5|158681.5|158989.8|158689.8|158978.3|158678.3|24
1641410160000|2022-01-05 19:16:00|158983.5|158683.5|158981|158681|158986|158686|158977|158677|23
1641410170000|2022-01-05 19:16:10|158983.1|158683.1|158974.9|158674.9|158983.1|158683.1|158969.7|158669.7|33
1641410180000|2022-01-05 19:16:20|158973.8|158673.8|158912.1|158612.1|158983.4|158683.4|158813.3|158565.9|31
1641410190000|2022-01-05 19:16:30|158910.3|158610.3|158900.1|158600.1|158910.3|158610.3|158889.5|158589.5|31
1641410200000|2022-01-05 19:16:40|158899.4|158599.4|158881|158581|158906.9|158606.9|158873.6|158573.6|33
1641410210000|2022-01-05 19:16:50|158879.5|158579.5|158873.3|158573.3|158885.8|158585.8|158861.9|158561.9|37
1641410220000|2022-01-05 19:17:00|158873.1|158573.1|158872.2|158572.2|158891.7|158591.7|158869|158569|35
1641410230000|2022-01-05 19:17:10|158875.7|158575.7|158864|158564|158879.4|158579.4|158862.3|158562.3|30
1641410240000|2022-01-05 19:17:20|158866.6|158566.6|158871.9|158571.9|158880.7|158580.7|158863.4|158563.4|32
1641410250000|2022-01-05 19:17:30|158869.8|158569.8|158871.9|158571.9|158878.1|158578.1|158863.4|158563.4|31
1641410260000|2022-01-05 19:17:40|158865.9|158565.9|158829.1|158529.1|158865.9|158565.9|158824.4|158524.4|34
1641410270000|2022-01-05 19:17:50|158831.6|158531.6|158833.8|158533.8|158841.7|158541.7|158831.6|158531.6|31
1641410280000|2022-01-05 19:18:00|158834.5|158534.5|158840.4|158540.4|158855.3|158555.3|158833.8|158533.8|23
1641410290000|2022-01-05 19:18:10|158840.6|158540.6|158843.7|158543.7|158851.9|158551.9|158834.1|158534.1|32
1641410300000|2022-01-05 19:18:20|158843.1|158543.1|158845.6|158545.6|158846.8|158546.8|158843|158543|27
1641410310000|2022-01-05 19:18:30|158843.9|158543.9|158834.1|158534.1|158846.2|158546.2|158819|158519|28
1641410320000|2022-01-05 19:18:40|158834.3|158534.3|158829.3|158529.3|158841.3|158541.3|158826.5|158526.5|28
1641410330000|2022-01-05 19:18:50|158830.9|158530.9|158833.3|158533.3|158839.3|158539.3|158829.8|158529.8|26
1641410340000|2022-01-05 19:19:00|158830.4|158530.4|158835.8|158535.8|158838.6|158538.6|158826.6|158526.6|28
1641410350000|2022-01-05 19:19:10|158836|158536|158831|158531|158841.3|158541.3|158828.3|158528.3|25
1641410360000|2022-01-05 19:19:20|158829.5|158529.5|158831.3|158531.3|158837|158537|158821.7|158521.7|24
1641410370000|2022-01-05 19:19:30|158829.8|158529.8|158878.6|158578.6|158878.6|158578.6|158816.6|158516.6|20
1641410380000|2022-01-05 19:19:40|158882.2|158582.2|158871.3|158571.3|158894.9|158594.9|158855.6|158555.6|26
1641410390000|2022-01-05 19:19:50|158870.3|158570.3|158833.5|158533.5|158872.8|158572.8|158833.5|158533.5|37
1641410400000|2022-01-05 19:20:00|158837.5|158537.5|158856.2|158572.5|158863.7|158572.5|158833.5|158533.5|31
1641410410000|2022-01-05 19:20:10|158856.5|158562.3|158863.2|158563.2|158865.5|158579.4|158854.8|158559.8|24
1641410420000|2022-01-05 19:20:20|158860.1|158560.1|158851.2|158551.2|158863.2|158563.2|158846.3|158546.3|16
1641410430000|2022-01-05 19:20:30|158854.6|158554.6|158829.9|158529.9|158866.5|158566.5|158809.1|158527.2|25
1641410440000|2022-01-05 19:20:40|158828.8|158528.8|158841.8|158541.8|158841.8|158551.7|158828.8|158528.8|14
1641410450000|2022-01-05 19:20:50|158841.7|158541.7|158848.8|158548.8|158862.9|158562.9|158841.1|158541.1|21
1641410460000|2022-01-05 19:21:00|158845.3|158545.3|158837|158537|158846.9|158546.9|158828|158528|32
1641410470000|2022-01-05 19:21:10|158840.8|158540.8|158869.1|158569.1|158870.5|158570.5|158840.8|158540.8|32
1641410480000|2022-01-05 19:21:20|158869.4|158569.4|158861.2|158561.2|158870.9|158570.9|158852.4|158552.4|35
1641410490000|2022-01-05 19:21:30|158862.3|158562.3|158843.6|158543.6|158864.8|158564.8|158838.3|158538.3|29
1641410500000|2022-01-05 19:21:40|158845|158545|158853.5|158554.6|158855.4|158560.7|158832.1|158532.1|29
1641410510000|2022-01-05 19:21:50|158852.8|158555.7|158862.5|158562.5|158862.5|158568.5|158844.6|158549.6|34
1641410520000|2022-01-05 19:22:00|158857|158561|158851.1|158602|158877.4|158602|158844.5|158560.7|38
1641410530000|2022-01-05 19:22:10|158851.5|158600.1|158853.7|158597.9|158860.6|158600.7|158842.3|158586.5|34
1641410540000|2022-01-05 19:22:20|158855.1|158598.2|158808.7|158508.7|158859.8|158610|158808.7|158508.7|37
1641410550000|2022-01-05 19:22:30|158808.6|158508.6|158718.9|158418.9|158827.4|158527.4|158701.8|158416.4|36
1641410560000|2022-01-05 19:22:40|158707.3|158432.6|158707|158429|158716.6|158434.7|158696.1|158412.8|27
1641410570000|2022-01-05 19:22:50|158711.1|158423.6|158701.3|158401.3|158723.1|158428.1|158697.2|158400.9|27
1641410580000|2022-01-05 19:23:00|158695.8|158411.7|158701.1|158401.1|158710.2|158413.1|158691.1|158391.1|34
1641410590000|2022-01-05 19:23:10|158702.6|158402.6|158703.3|158403.3|158708.9|158412|158697.4|158402.6|22
1641410600000|2022-01-05 19:23:20|158701.4|158401.4|158706.4|158470.6|158725.6|158474.2|158682.2|158401.4|36
1641410610000|2022-01-05 19:23:30|158709.4|158468.4|158660.7|158530.7|158732.8|158531.3|158660.7|158453.2|23
1641410620000|2022-01-05 19:23:40|158661.3|158531.3|158666.4|158536.4|158666.4|158536.4|158660.7|158530.7|10
1641410630000|2022-01-05 19:23:50|158664.9|158534.9|158664.4|158534.4|158710.3|158548.6|158652.1|158484.3|28
1641410640000|2022-01-05 19:24:00|158665|158535|158690.8|158478.8|158704.4|158535.7|158640.8|158478.8|27
1641410650000|2022-01-05 19:24:10|158688.3|158484.4|158619.9|158489.9|158688.3|158523.2|158607|158452.5|32
1641410660000|2022-01-05 19:24:20|158611.4|158481.4|158639.4|158509.4|158643.4|158510.7|158600.6|158442.9|30
1641410670000|2022-01-05 19:24:30|158637.8|158507.8|158644.4|158514.4|158651.8|158521.8|158624.1|158494.1|29
1641410680000|2022-01-05 19:24:40|158643.4|158513.4|158650.6|158520.6|158656.7|158526.7|158636.3|158506.3|33
1641410690000|2022-01-05 19:24:50|158649.7|158519.7|158649.1|158519.1|158663.8|158533.8|158648.1|158518.1|29
1641410700000|2022-01-05 19:25:00|158650|158520|159041.4|158741.4|159056.1|158756.1|158636.3|158506.3|38
1641410710000|2022-01-05 19:25:10|159089.8|158789.8|159050.8|158750.8|159091.6|158791.6|158991|158720|38
1641410720000|2022-01-05 19:25:20|159060.2|158760.2|159107.2|158807.2|159107.2|158807.2|159030.8|158730.8|38
1641410730000|2022-01-05 19:25:30|159101.8|158801.8|159196|158896|159209.5|158952.3|159101.2|158801.2|38
1641410740000|2022-01-05 19:25:40|159190.7|158903.5|159079|158863.7|159202.5|158914.5|159070.6|158839.9|36
1641410750000|2022-01-05 19:25:50|159097.8|158843.2|158632.1|158403.7|159132|158843.2|158613.7|158374.6|33
1641410760000|2022-01-05 19:26:00|158647.7|158392.2|158643.9|158434.5|158669.3|158471.3|158486|158342.5|36
1641410770000|2022-01-05 19:26:10|158661.9|158423.7|158771.7|158471.7|158787.2|158517.4|158608|158364.9|30
1641410780000|2022-01-05 19:26:20|158779.5|158479.5|158779.1|158479.1|158793.4|158493.4|158762.1|158462.1|34
1641410790000|2022-01-05 19:26:30|158774.2|158474.2|158786.8|158486.8|158795|158495|158769.8|158469.8|32
1641410800000|2022-01-05 19:26:40|158780.3|158480.3|158785|158485|158789.7|158489.7|158777.6|158477.6|30
1641410810000|2022-01-05 19:26:50|158784.2|158484.2|158783.1|158483.1|158785.7|158485.7|158780.8|158480.8|22
1641410820000|2022-01-05 19:27:00|158784.5|158484.5|158782.3|158482.3|158784.5|158484.5|158779.8|158479.8|16
1641410830000|2022-01-05 19:27:10|158779.9|158479.9|158779.6|158479.6|158780.6|158480.6|158774.7|158474.7|18
1641410840000|2022-01-05 19:27:20|158776.8|158476.8|158769.6|158469.6|158778.7|158478.7|158760.8|158460.8|16
1641410850000|2022-01-05 19:27:30|158774.5|158474.5|158773.5|158473.5|158779.4|158479.4|158769|158469|16
1641410860000|2022-01-05 19:27:40|158776|158476|158771.2|158471.2|158779.8|158479.8|158766.8|158466.8|17
1641410870000|2022-01-05 19:27:50|158777.1|158477.1|158740.4|158440.4|158780.4|158480.4|158740.4|158440.4|27
1641410880000|2022-01-05 19:28:00|158746.9|158446.9|158736.6|158436.6|158746.9|158446.9|158733.9|158433.9|40
1641410890000|2022-01-05 19:28:10|158738.8|158438.8|158718.5|158418.5|158742|158442|158704.4|158404.4|39
1641410900000|2022-01-05 19:28:20|158719.7|158419.7|158475.6|158175.6|158720.3|158420.3|158474.3|158174.3|29
1641410910000|2022-01-05 19:28:30|158475.8|158175.8|158457.5|158157.5|158476.3|158176.3|158433.1|158133.1|29
1641410920000|2022-01-05 19:28:40|158452.2|158152.2|158474.8|158174.8|158490.2|158190.2|158452.2|158152.2|30
1641410930000|2022-01-05 19:28:50|158476.6|158176.6|158472.3|158172.3|158480.9|158180.9|158469.1|158169.1|33
1641410940000|2022-01-05 19:29:00|158473.8|158173.8|158477.3|158177.3|158478.5|158178.5|158471.5|158171.5|24
1641410950000|2022-01-05 19:29:10|158477.8|158177.8|158478.5|158178.5|158478.5|158178.5|158476.6|158176.6|19
1641410960000|2022-01-05 19:29:20|158477|158177|158481.9|158181.9|158483.1|158183.1|158476.7|158176.7|21
1641410970000|2022-01-05 19:29:30|158481|158181|158480.5|158180.5|158484.3|158196.7|158474.5|158179.4|23
1641410980000|2022-01-05 19:29:40|158478.5|158178.5|158481.9|158181.9|158490.4|158197.6|158478.5|158178.5|18
1641410990000|2022-01-05 19:29:50|158482.1|158182.1|158481.9|158181.9|158482.2|158191.2|158477.8|158179.8|17
1641411000000|2022-01-05 19:30:00|158479.1|158189.9|158479.9|158179.9|158484.4|158192.7|158477.1|158179.9|19
1641411010000|2022-01-05 19:30:10|158479.1|158179.1|158477.1|158188.6|158483.6|158214.6|158465.6|158175.2|25
1641411020000|2022-01-05 19:30:20|158481.1|158182.5|158479.9|158179.9|158484.6|158222.6|158457.9|158172.1|19
1641411030000|2022-01-05 19:30:30|158473.8|158173.8|158445.5|158168.9|158484.5|158196.8|158418.1|158160.2|31
1641411040000|2022-01-05 19:30:40|158421.6|158164.7|158407.4|158157.6|158435.7|158168.1|158404.2|158149.2|31
1641411050000|2022-01-05 19:30:50|158406.3|158157.1|158415.1|158161.1|158436.6|158172.8|158385.6|158157.1|33
1641411060000|2022-01-05 19:31:00|158389|158162.2|158405.4|158142.6|158433.4|158178.7|158377.6|158139.3|33
1641411070000|2022-01-05 19:31:10|158404.4|158142.9|158415.4|158140.4|158416.8|158157.5|158389|158136.5|26
1641411080000|2022-01-05 19:31:20|158413.8|158150.2|158416.5|158148.4|158421.8|158150.8|158405.8|158136.8|23
1641411090000|2022-01-05 19:31:30|158413.6|158145.9|158389.1|158148.3|158431|158161.3|158378.2|158127.5|26
1641411100000|2022-01-05 19:31:40|158378.2|158138.9|158391.6|158127.3|158428.8|158173.8|158378.2|158127.3|22
1641411110000|2022-01-05 19:31:50|158400.6|158135.5|158375.6|158156.1|158426.8|158164.9|158352.5|158120.6|35
1641411120000|2022-01-05 19:32:00|158377.9|158155|158384.7|158150.4|158385.1|158159.1|158360.2|158146.8|33
1641411130000|2022-01-05 19:32:10|158381.9|158147.8|158380.1|158166.5|158393.9|158174.6|158378.7|158147.1|34
1641411140000|2022-01-05 19:32:20|158385.9|158165.8|158382.4|158252.4|158390.6|158252.4|158351.8|158159.5|33
1641411150000|2022-01-05 19:32:30|158374.8|158244.8|158424.5|158294.5|158424.6|158294.6|158374|158244|37
1641411160000|2022-01-05 19:32:40|158425.2|158295.2|158519.6|158296.7|158520.3|158334.7|158421.5|158278.5|37
1641411170000|2022-01-05 19:32:50|158522.5|158289.2|158532.3|158313.9|158535.7|158360.6|158475.4|158289.2|37
1641411180000|2022-01-05 19:33:00|158533.9|158313.4|158532.2|158325.7|158537.4|158365.1|158494.3|158308.1|31
1641411190000|2022-01-05 19:33:10|158533.9|158325.6|158702.6|158457.7|158702.6|158497.1|158531.3|158318.5|33
1641411200000|2022-01-05 19:33:20|158685.1|158462.2|158678.8|158548.8|158707.8|158548.8|158634.7|158422.4|36
1641411210000|2022-01-05 19:33:30|158677.2|158547.2|158652.7|158390.3|158710.8|158548.5|158644.4|158388.4|39
1641411220000|2022-01-05 19:33:40|158655.9|158392.6|158656.4|158380.7|158675.3|158397|158648.4|158380.7|36
1641411230000|2022-01-05 19:33:50|158682|158395.5|158741.6|158494.3|158744.9|158521|158679.1|158388.5|37
1641411240000|2022-01-05 19:34:00|158735.4|158501.4|158760.9|158516.2|158763.5|158579.2|158709.2|158501.4|36
1641411250000|2022-01-05 19:34:10|158755.8|158519.6|158758|158509.6|158765|158525.7|158747.3|158500.8|18
1641411260000|2022-01-05 19:34:20|158760.2|158507.2|158759.8|158511.3|158765.3|158523.2|158756.5|158498.6|25
1641411270000|2022-01-05 19:34:30|158759.9|158650.6|158830.4|158590.7|158861.3|158685.1|158759.9|158578|37
1641411280000|2022-01-05 19:34:40|158829|158592.4|158828.5|158601.1|158835.4|158652.4|158777|158592.4|37
1641411290000|2022-01-05 19:34:50|158778.8|158648.8|158781.6|158651.6|158838.1|158659.2|158775.1|158596.4|35
1641411300000|2022-01-05 19:35:00|158775|158645|158734.6|158516.3|158827|158657|158684.6|158512.4|39
1641411310000|2022-01-05 19:35:10|158694.3|158564.3|158743.5|158509.5|158746|158587.7|158694.3|158503.7|39
1641411320000|2022-01-05 19:35:20|158744.4|158507.7|158763.4|158633.4|158805|158633.8|158724.4|158500.3|31
1641411330000|2022-01-05 19:35:30|158763.1|158633.1|158793.8|158663.8|158802.2|158672.2|158763.1|158633.1|33
1641411340000|2022-01-05 19:35:40|158800.9|158670.9|158811.5|158681.5|158811.5|158681.5|158793.8|158663.8|37
1641411350000|2022-01-05 19:35:50|158810.4|158680.4|158820.5|158690.5|158825|158695|158804|158674|32
1641411360000|2022-01-05 19:36:00|158824.1|158694.1|158800.2|158670.2|158824.3|158694.3|158795.3|158665.3|35
1641411370000|2022-01-05 19:36:10|158800.4|158670.4|158802.3|158672.3|158803.2|158673.2|158784.9|158654.9|30
1641411380000|2022-01-05 19:36:20|158801.3|158671.3|158797.6|158667.6|158803.5|158673.5|158797.4|158667.4|20
1641411390000|2022-01-05 19:36:30|158797|158667|158796.7|158666.7|158801|158671|158796|158666|26
1641411400000|2022-01-05 19:36:40|158797.1|158667.1|158803|158673|158804.8|158674.8|158796.9|158666.9|20
1641411410000|2022-01-05 19:36:50|158803.1|158673.1|158818.9|158688.9|158818.9|158688.9|158791.7|158661.7|24
1641411420000|2022-01-05 19:37:00|158818.5|158688.5|158829.9|158699.9|158835.3|158705.3|158817|158687|38
1641411430000|2022-01-05 19:37:10|158826.9|158696.9|158817.9|158687.9|158830.2|158700.2|158816.3|158686.3|36
1641411440000|2022-01-05 19:37:20|158818|158688|158829.9|158699.9|158831.9|158701.9|158818|158688|35
1641411450000|2022-01-05 19:37:30|158830.7|158700.7|158838.6|158708.6|158838.8|158708.8|158827.7|158697.7|27
1641411460000|2022-01-05 19:37:40|158833.1|158703.1|158848.7|158718.7|158848.7|158718.7|158833.1|158703.1|25
1641411470000|2022-01-05 19:37:50|158852.2|158722.2|158845.8|158715.8|158853.2|158723.2|158842.7|158712.7|34
1641411480000|2022-01-05 19:38:00|158844.8|158714.8|158843.1|158713.1|158856.3|158726.3|158838.1|158708.1|36
1641411490000|2022-01-05 19:38:10|158838.2|158708.2|158887.1|158757.1|158889.2|158759.2|158828.8|158698.8|34
1641411500000|2022-01-05 19:38:20|158891.2|158761.2|158887.1|158757.1|158891.2|158761.2|158870.9|158740.9|38
1641411510000|2022-01-05 19:38:30|158880.2|158750.2|158920.4|158790.4|158937.9|158807.9|158880.2|158719.2|36
1641411520000|2022-01-05 19:38:40|158923.2|158793.2|158928.7|158798.7|158935.1|158805.1|158916.2|158786.2|32
1641411530000|2022-01-05 19:38:50|158929|158799|159081.8|158951.8|159085.6|158955.6|158927.8|158797.8|37
1641411540000|2022-01-05 19:39:00|159088.3|158958.3|158979.3|158849.3|159088.3|158958.3|158963.3|158808.7|39
1641411550000|2022-01-05 19:39:10|158980.6|158850.6|158969.2|158839.2|159011.4|158852.3|158969|158805.4|27
1641411560000|2022-01-05 19:39:20|158969.1|158839.1|158971.8|158841.8|158977.2|158847.2|158969|158839|28
1641411570000|2022-01-05 19:39:30|158971.9|158841.9|159050.5|158829.4|159056.5|158888.9|158971.4|158829.4|33
1641411580000|2022-01-05 19:39:40|159053.8|158834.6|159066|158839.7|159090.5|158853.3|159046.7|158832.9|38
1641411590000|2022-01-05 19:39:50|159060.5|158845.3|159079.5|158844.8|159080.8|158891.5|159018.9|158835.1|36
1641411600000|2022-01-05 19:40:00|159066.4|158820.3|159099.3|158969.3|159162.7|158985.5|159010.4|158820.3|40
1641411610000|2022-01-05 19:40:10|159096.5|158966.5|158961.4|158831.4|159098.6|158968.6|158958|158828|37
1641411620000|2022-01-05 19:40:20|158962.7|158832.7|159005.1|158875.1|159047.7|158875.1|158956|158824|40
1641411630000|2022-01-05 19:40:30|159008.7|158878.7|159079.1|158847|159079.1|158886.6|159007.1|158838.5|38
1641411640000|2022-01-05 19:40:40|159078|158848.3|159107.9|158866.5|159109.1|158874.6|159075.9|158848.3|37
1641411650000|2022-01-05 19:40:50|159108.8|158865.3|159110.1|158903.1|159115.4|158945|159065.2|158860.9|35
1641411660000|2022-01-05 19:41:00|159109|158901.8|159055.8|158925.8|159113.1|158940.9|159053.3|158895|27
1641411670000|2022-01-05 19:41:10|159055.7|158925.7|159071.9|158941.9|159072.9|158942.9|159055.6|158925.6|35
1641411680000|2022-01-05 19:41:20|159072.9|158942.9|159073.3|158943.3|159076.3|158946.3|159063|158933|36
1641411690000|2022-01-05 19:41:30|159071.4|158941.4|159080.1|158950.1|159082.7|158952.7|159067.9|158937.9|34
1641411700000|2022-01-05 19:41:40|159081.7|158951.7|159082.5|158952.5|159086.6|158956.6|159073|158943|29
1641411710000|2022-01-05 19:41:50|159072.5|158942.5|159071.6|158941.6|159083.5|158953.5|159067.2|158937.2|29
1641411720000|2022-01-05 19:42:00|159081.9|158951.9|159007.1|158877.1|159081.9|158951.9|159005.4|158875.4|33
1641411730000|2022-01-05 19:42:10|159002.8|158872.8|158999.1|158869.1|159002.8|158872.8|158994.6|158864.6|37
1641411740000|2022-01-05 19:42:20|158998.6|158868.6|158987|158857|159013.9|158883.9|158987|158857|32
1641411750000|2022-01-05 19:42:30|158987.9|158857.9|159014|158884|159015.3|158885.3|158984.5|158854.5|31
1641411760000|2022-01-05 19:42:40|159009|158879|159041.4|158911.4|159041.4|158911.4|158997.7|158879|27
1641411770000|2022-01-05 19:42:50|159037.4|158907.4|159042.6|158912.6|159046.5|158916.5|159029.7|158899.7|40
1641411780000|2022-01-05 19:43:00|159042.3|158912.3|159044.6|158914.6|159048.1|158918.1|159028|158898|35
1641411790000|2022-01-05 19:43:10|159045.3|158915.3|159072.7|158942.7|159128.3|159009.3|159040.9|158910.9|33
1641411800000|2022-01-05 19:43:20|159072.8|158942.8|159082.4|158952.4|159094.3|158964.3|159072.8|158942.8|35
1641411810000|2022-01-05 19:43:30|159082.2|158952.2|159082.1|158952.1|159084.9|158954.9|159079|158949|28
1641411820000|2022-01-05 19:43:40|159082.7|158952.7|159081.8|158951.8|159084.7|158954.7|159081.6|158951.6|22
1641411830000|2022-01-05 19:43:50|159082.7|158952.7|159085.6|158955.6|159088.3|158958.3|159079.8|158949.8|27
1641411840000|2022-01-05 19:44:00|159084.8|158954.8|159086.8|158956.8|159090.7|158960.7|159079.3|158949.3|26
1641411850000|2022-01-05 19:44:10|159084.5|158954.5|159090.9|158960.9|159094.7|158964.7|159079.4|158949.4|29
1641411860000|2022-01-05 19:44:20|159092.4|158962.4|159098.9|158968.9|159099.6|158969.6|159091.8|158961.8|22
1641411870000|2022-01-05 19:44:30|159097.6|158967.6|159094.4|158964.4|159100.2|158970.2|159094.4|158964.4|13
1641411880000|2022-01-05 19:44:40|159093.9|158963.9|159095.8|158965.8|159097.3|158967.3|159092.4|158962.4|12
1641411890000|2022-01-05 19:44:50|159096.3|158966.3|159107.4|158977.4|159111.9|158981.9|159094.1|158964.1|26
1641411900000|2022-01-05 19:45:00|159109|158979|159111.8|158981.8|159111.8|158981.8|159105.1|158975.1|31
1641411910000|2022-01-05 19:45:10|159112.4|158982.4|159120.1|158990.1|159122.5|158992.5|159112.1|158982.1|31
1641411920000|2022-01-05 19:45:20|159120.9|158990.9|159114.5|158984.5|159123.7|158993.7|159110.7|158980.7|24
1641411930000|2022-01-05 19:45:30|159118.9|158988.9|159118.9|158988.9|159124.8|158994.8|159115|158985|7
1641411940000|2022-01-05 19:45:40|159122.2|158992.2|159112.2|158982.2|159122.2|158992.2|159112.2|158982.2|6
1641411950000|2022-01-05 19:45:50|159109.5|158979.5|159114.9|158984.9|159121.5|158991.5|159109.3|158979.3|11
1641411960000|2022-01-05 19:46:00|159115.2|158985.2|159106.9|158976.9|159128.4|159000.4|159084.7|158965.6|20
1641411970000|2022-01-05 19:46:10|159105.2|158975.2|159105.5|158975.5|159105.7|158995.6|159085.5|158974.4|7
1641411980000|2022-01-05 19:46:20|159104.4|158974.4|159043.2|158953.2|159104.4|158974.4|159043.2|158915.2|27
1641411990000|2022-01-05 19:46:30|159042.6|158952.6|159005.8|158915.8|159068.1|158961.3|159000.5|158901.3|33
1641412000000|2022-01-05 19:46:40|159007|158917|159008.3|158918.3|159027|158918.8|158998.4|158895.8|23
1641412010000|2022-01-05 19:46:50|159008|158918|159070.4|158940.4|159072.5|158979.3|159006.9|158916.9|21
1641412020000|2022-01-05 19:47:00|159069.2|158939.2|159057.2|158927.2|159069.2|158939.2|159057.2|158927.2|28
1641412030000|2022-01-05 19:47:10|159060.3|158930.3|159044.5|158914.5|159076.6|158946.6|159042.8|158912.8|32
1641412040000|2022-01-05 19:47:20|159044.6|158914.6|159018.5|158888.5|159049.7|158919.7|159010.8|158880.8|36
1641412050000|2022-01-05 19:47:30|159024|158894|159012.4|158882.4|159030.5|158900.5|159007.7|158877.7|34
1641412060000|2022-01-05 19:47:40|159010.9|158880.9|158997|158867|159021.4|158891.4|158981.8|158851.8|27
1641412070000|2022-01-05 19:47:50|159001.9|158871.9|158968.9|158838.9|159008.9|158887.6|158930.8|158800.8|33
1641412080000|2022-01-05 19:48:00|158951.3|158821.3|158962.4|158832.4|158962.6|158832.6|158951.3|158821.3|31
1641412090000|2022-01-05 19:48:10|158959.7|158829.7|158952.8|158822.8|158964.9|158834.9|158939.6|158809.6|32
1641412100000|2022-01-05 19:48:20|158955.1|158825.1|158944.8|158814.8|158957.7|158827.7|158938.4|158808.4|28
1641412110000|2022-01-05 19:48:30|158951.7|158821.7|158953.9|158823.9|158957.7|158827.7|158939.2|158809.2|19
1641412120000|2022-01-05 19:48:40|158951.6|158821.6|158953.4|158823.4|158955.3|158825.3|158951.5|158821.5|17
1641412130000|2022-01-05 19:48:50|158952.9|158822.9|158951.3|158821.3|158953.9|158823.9|158946.4|158816.4|21
1641412140000|2022-01-05 19:49:00|158949.3|158819.3|158895.6|158765.6|158953.5|158831|158893.9|158763.9|35
1641412150000|2022-01-05 19:49:10|158891.3|158761.3|158897.5|158767.5|158903.1|158773.1|158891.3|158761.3|34
1641412160000|2022-01-05 19:49:20|158894.5|158764.5|158875.5|158745.5|158895.4|158765.4|158875.5|158745.5|32
1641412170000|2022-01-05 19:49:30|158875.2|158745.2|158875.2|158745.2|158881.7|158751.7|158872.7|158742.7|26
1641412180000|2022-01-05 19:49:40|158876.4|158746.4|158876.9|158746.9|158879.6|158749.6|158872.9|158742.9|17
1641412190000|2022-01-05 19:49:50|158875|158745|158886.2|158756.2|158892.1|158762.1|158875|158745|29
1641412200000|2022-01-05 19:50:00|158889.5|158759.5|158902.7|158772.7|158910.3|158780.3|158886.4|158756.4|36
1641412210000|2022-01-05 19:50:10|158906.1|158776.1|158912.7|158782.7|158912.7|158782.7|158899.5|158769.5|26
1641412220000|2022-01-05 19:50:20|158914.5|158784.5|158909.6|158779.6|158927.3|158810|158891.8|158776.2|29
1641412230000|2022-01-05 19:50:30|158914.4|158784.4|158921.8|158791.8|158928.6|158798.6|158909|158779|23
1641412240000|2022-01-05 19:50:40|158925.6|158795.6|158906.7|158776.7|158925.6|158795.6|158896.6|158766.6|13
1641412250000|2022-01-05 19:50:50|158900.2|158770.2|159000.9|158870.9|159000.9|158870.9|158900.2|158770.2|18
1641412260000|2022-01-05 19:51:00|158993.7|158863.7|158987.3|158857.3|159014|158884|158986.6|158856.6|39
1641412270000|2022-01-05 19:51:10|158986.9|158856.9|158995.2|158865.2|159000.6|158870.6|158983|158853|32
1641412280000|2022-01-05 19:51:20|158995|158865|158992.8|158862.8|158998.2|158868.2|158988.3|158858.3|26
1641412290000|2022-01-05 19:51:30|158992.5|158862.5|158989.7|158859.7|158992.5|158862.5|158987|158857|14
1641412300000|2022-01-05 19:51:40|158990.5|158860.5|158985.7|158855.7|158992.4|158862.4|158972.3|158842.3|16
1641412310000|2022-01-05 19:51:50|158984.5|158854.5|158917.3|158787.3|158988.9|158858.9|158913|158783|31
1641412320000|2022-01-05 19:52:00|158918.3|158788.3|158917.5|158787.5|158919.1|158789.1|158911.1|158781.1|25
1641412330000|2022-01-05 19:52:10|158916.9|158786.9|158920.8|158790.8|158920.9|158790.9|158909.2|158779.2|24
1641412340000|2022-01-05 19:52:20|158917.3|158787.3|158928.5|158798.5|158930.7|158800.7|158913.8|158783.8|28
1641412350000|2022-01-05 19:52:30|158928.1|158798.1|158934.4|158804.4|158934.7|158804.7|158924.5|158794.5|29
1641412360000|2022-01-05 19:52:40|158933.2|158803.2|158936.6|158806.6|158938.9|158808.9|158931.8|158801.8|18
1641412370000|2022-01-05 19:52:50|158936.5|158806.5|158976.6|158846.6|158993.1|158863.1|158935.6|158805.6|33
1641412380000|2022-01-05 19:53:00|158976.4|158846.4|158976.4|158846.4|158981.3|158851.3|158970|158840|30
1641412390000|2022-01-05 19:53:10|158977.3|158847.3|158977.1|158847.1|158979.3|158849.3|158973.4|158843.4|21
1641412400000|2022-01-05 19:53:20|158982.2|158852.2|158999.2|158869.2|158999.2|158869.2|158973.6|158843.6|20
1641412410000|2022-01-05 19:53:30|159000.1|158870.1|159012.8|158922.8|159027.8|158923.3|158979.8|158864.1|33
1641412420000|2022-01-05 19:53:40|159013.6|158923.6|159081|158951|159084.4|158960.2|159011.6|158881.6|39
1641412430000|2022-01-05 19:53:50|159078.9|158948.9|159078.9|158948.9|159087.5|158957.5|159072.9|158942.9|31
1641412440000|2022-01-05 19:54:00|159083.2|158953.2|159124.2|158994.2|159124.2|158994.2|159077.2|158947.2|32
1641412450000|2022-01-05 19:54:10|159118.1|158988.1|159113.9|158983.9|159118.8|158988.8|159108.5|158978.5|36
1641412460000|2022-01-05 19:54:20|159116.3|158986.3|159129.6|158999.6|159143|159013|159105.9|158975.9|31
1641412470000|2022-01-05 19:54:30|159128.9|158998.9|159096.1|159006.1|159162.2|159032.2|159072.3|158949.7|34
1641412480000|2022-01-05 19:54:40|159100.7|158970.7|159125.8|158995.8|159131.8|159001.8|159078.6|158970.7|26
1641412490000|2022-01-05 19:54:50|159126.7|158996.7|159133.9|159003.9|159136.9|159019.4|159107.9|158983.8|29
1641412500000|2022-01-05 19:55:00|159135.3|159005.3|159133.6|159003.6|159155.2|159025.2|159130.8|159000.8|34
1641412510000|2022-01-05 19:55:10|159140.6|159010.6|159137.8|159007.8|159194.9|159083.5|159120.6|159003|32
1641412520000|2022-01-05 19:55:20|159135.8|159005.8|159136.6|159006.6|159142.4|159012.4|159134|159004|24
1641412530000|2022-01-05 19:55:30|159136.1|159006.1|159146.8|159016.8|159146.8|159016.8|159135.4|159005.4|24
1641412540000|2022-01-05 19:55:40|159147|159017|159145.8|159015.8|159153|159023|159140.9|159010.9|27
1641412550000|2022-01-05 19:55:50|159145.9|159015.9|159144.6|159014.6|159151.3|159021.3|159141.6|159011.6|21
1641412560000|2022-01-05 19:56:00|159147|159017|159121.7|159031.7|159147.5|159040.6|159113.2|159016.9|20
1641412570000|2022-01-05 19:56:10|159148.9|159018.9|159101.9|159011.9|159148.9|159033.6|159101.9|158997.3|17
1641412580000|2022-01-05 19:56:20|159101.8|159011.8|159122.5|158992.5|159127.4|159015.7|159088.4|158988.3|19
1641412590000|2022-01-05 19:56:30|159119.6|158989.6|159129.9|158999.9|159134.1|159021.2|159101.1|158989.2|17
1641412600000|2022-01-05 19:56:40|159130.1|159000.1|159114.8|158984.8|159130.8|159000.8|159114.1|158984.1|28
1641412610000|2022-01-05 19:56:50|159116|158986|159136.2|159006.2|159139.5|159023.6|159110.3|158980.3|35
1641412620000|2022-01-05 19:57:00|159137.7|159007.7|159134.1|159004.1|159140.4|159022.4|159106.8|158997.7|24
1641412630000|2022-01-05 19:57:10|159132.8|159002.8|159123.6|159033.6|159150.1|159037.2|159115.8|159002.8|33
1641412640000|2022-01-05 19:57:20|159123.8|159033.8|159121.4|159031.4|159128.7|159038.7|159119.9|159029.9|24
1641412650000|2022-01-05 19:57:30|159121.8|159031.8|159122.1|159032.1|159124.5|159034.5|159119.2|159029.2|19
1641412660000|2022-01-05 19:57:40|159122|159032|159135.8|159045.8|159169|159046.2|159122|159013.5|19
1641412670000|2022-01-05 19:57:50|159138.4|159048.4|159151.4|159021.4|159152.7|159048.4|159138.4|159010.4|15
1641412680000|2022-01-05 19:58:00|159149.8|159019.8|159082.1|158992.1|159149.8|159038.1|159076.4|158973.3|25
1641412690000|2022-01-05 19:58:10|159081.4|158991.4|159064.6|158974.6|159097.4|158998.6|159064.2|158955.4|24
1641412700000|2022-01-05 19:58:20|159064|158974|159087.4|158957.4|159099.1|158987|159061.9|158956.7|25
1641412710000|2022-01-05 19:58:30|159123.1|158993.1|159170.3|159040.3|159178.2|159048.2|159123.1|158993.1|35
1641412720000|2022-01-05 19:58:40|159168.6|159038.6|159149.4|159019.4|159171|159041|159148.3|159018.3|25
1641412730000|2022-01-05 19:58:50|159148.8|159018.8|159196.8|159066.8|159209.9|159079.9|159148.8|159018.8|24
1641412740000|2022-01-05 19:59:00|159194.3|159064.3|159201.7|159071.7|159205.7|159075.7|159190.4|159060.4|28
1641412750000|2022-01-05 19:59:10|159200.8|159070.8|159205.7|159075.7|159209|159079|159198.2|159068.2|27
1641412760000|2022-01-05 19:59:20|159206.9|159076.9|159203.8|159073.8|159206.9|159076.9|159194.3|159064.3|27
1641412770000|2022-01-05 19:59:30|159200.2|159070.2|159206|159076|159206|159076|159195.3|159065.3|35
1641412780000|2022-01-05 19:59:40|159205.8|159075.8|159203.2|159073.2|159206.5|159076.5|159199.8|159069.8|31
1641412790000|2022-01-05 19:59:50|159200.8|159070.8|159218|159088|159220.5|159090.5|159198.6|159068.6|33
1641412800000|2022-01-05 20:00:00|159213.1|159083.1|159207.1|159077.1|159235.3|159105.3|159206.9|159076.9|34
1641412810000|2022-01-05 20:00:10|159243.2|159113.2|159258.3|159128.3|159261.3|159131.3|159228|159098|32
1641412820000|2022-01-05 20:00:20|159260.5|159130.5|159256.1|159126.1|159266.7|159136.7|159232.6|159102.6|34
1641412830000|2022-01-05 20:00:30|159250|159120|159248.7|159118.7|159258.6|159128.6|159246.5|159116.5|19
1641412840000|2022-01-05 20:00:40|159247.4|159117.4|159253.5|159123.5|159255.3|159125.3|159246.4|159116.4|28
1641412850000|2022-01-05 20:00:50|159252|159122|159279.7|159149.7|159286.8|159156.8|159247.1|159117.1|31
1641412860000|2022-01-05 20:01:00|159283.1|159153.1|159272.4|159142.4|159290.3|159160.3|159269.8|159139.8|22
1641412870000|2022-01-05 20:01:10|159272.3|159142.3|159303.1|159173.1|159313.3|159183.3|159272.3|159142.3|28
1641412880000|2022-01-05 20:01:20|159300.2|159170.2|159299.7|159169.7|159300.2|159170.2|159294.2|159164.2|23
1641412890000|2022-01-05 20:01:30|159299|159169|159302.8|159172.8|159305.1|159175.1|159295.9|159165.9|17
1641412900000|2022-01-05 20:01:40|159304.6|159174.6|159294.1|159164.1|159311.5|159189.1|159279.1|159160.1|22
1641412910000|2022-01-05 20:01:50|159312|159182|159285.4|159155.4|159312|159191.9|159275|159151|31
1641412920000|2022-01-05 20:02:00|159284.6|159154.6|159284.3|159154.3|159288|159158|159280.6|159150.6|24
1641412930000|2022-01-05 20:02:10|159284.5|159154.5|159283.9|159153.9|159288.6|159158.6|159283.9|159153.9|16
1641412940000|2022-01-05 20:02:20|159283.7|159153.7|159267.7|159177.7|159292.4|159182.6|159266.8|159153.7|24
1641412950000|2022-01-05 20:02:30|159266.5|159176.5|159288.1|159158.1|159288.1|159182.6|159266.4|159157|19
1641412960000|2022-01-05 20:02:40|159287.9|159157.9|159287.9|159157.9|159294.8|159164.8|159286.1|159156.1|18
1641412970000|2022-01-05 20:02:50|159287.3|159157.3|159273.9|159183.9|159295.7|159183.9|159273.9|159156.3|15
1641412980000|2022-01-05 20:03:00|159275.3|159185.3|159263.6|159133.6|159282.7|159185.3|159262.5|159132.5|32
1641412990000|2022-01-05 20:03:10|159261.1|159131.1|159240.3|159110.3|159261.1|159131.1|159238.6|159108.6|32
1641413000000|2022-01-05 20:03:20|159239.8|159109.8|159195.2|159065.2|159239.8|159109.8|159195.2|159065.2|24
1641413010000|2022-01-05 20:03:30|159195.6|159065.6|159201.9|159071.9|159204.8|159074.8|159195|159065|24
1641413020000|2022-01-05 20:03:40|159200.7|159070.7|159204.4|159074.4|159205.2|159075.2|159198.3|159068.3|25
1641413030000|2022-01-05 20:03:50|159205.2|159075.2|159193.3|159063.3|159205.2|159096.7|159169.8|159054.5|29
1641413040000|2022-01-05 20:04:00|159187.3|159057.3|159187.7|159057.7|159194.2|159064.2|159185|159055|26
1641413050000|2022-01-05 20:04:10|159186.9|159056.9|159185|159055|159187.4|159057.4|159183.6|159053.6|17
1641413060000|2022-01-05 20:04:20|159184.7|159054.7|159187.4|159097.4|159203.8|159099.5|159179.3|159049.3|20
1641413070000|2022-01-05 20:04:30|159212.7|159082.7|159217.3|159127.3|159237|159129.1|159190.4|159060.4|28
1641413080000|2022-01-05 20:04:40|159215.4|159125.4|159205.5|159075.5|159215.4|159125.4|159196.6|159066.6|25
1641413090000|2022-01-05 20:04:50|159207.1|159077.1|159207.5|159077.5|159208.2|159078.2|159205.4|159075.4|8
1641413100000|2022-01-05 20:05:00|159206.1|159076.1|159182.8|159052.8|159206.1|159076.1|159170.5|159040.5|24
1641413110000|2022-01-05 20:05:10|159178|159048|159203.1|159073.1|159206.9|159076.9|159178|159048|27
1641413120000|2022-01-05 20:05:20|159202.7|159072.7|159203.8|159073.8|159212.3|159082.3|159196.5|159066.5|27
1641413130000|2022-01-05 20:05:30|159204.5|159074.5|159213|159083|159213.9|159083.9|159202.6|159072.6|30
1641413140000|2022-01-05 20:05:40|159213.1|159083.1|159221.1|159091.1|159231.2|159101.2|159212.4|159082.4|20
1641413150000|2022-01-05 20:05:50|159232.5|159102.5|159236.6|159106.6|159248.9|159118.9|159223.4|159093.4|23
1641413160000|2022-01-05 20:06:00|159235.7|159105.7|159226.7|159096.7|159235.7|159105.7|159225.9|159095.9|25
1641413170000|2022-01-05 20:06:10|159227.1|159097.1|159174|159044|159235.4|159105.4|159167.2|159037.2|20
1641413180000|2022-01-05 20:06:20|159183.4|159053.4|159167.9|159037.9|159215.3|159061.3|159151.3|159006.7|26
1641413190000|2022-01-05 20:06:30|159165.7|159035.7|159165.9|159035.9|159181.4|159051.4|159163.4|159033.4|23
1641413200000|2022-01-05 20:06:40|159164.4|159034.4|159153.6|159023.6|159164.4|159034.4|159152.3|159022.3|28
1641413210000|2022-01-05 20:06:50|159158.9|159028.9|159152.3|159022.3|159163.4|159033.4|159152.3|159022.3|23
1641413220000|2022-01-05 20:07:00|159152.1|159022.1|159166.5|159036.5|159168.3|159038.3|159151.1|159021.1|19
1641413230000|2022-01-05 20:07:10|159167.4|159037.4|159166.1|159036.1|159173.7|159043.7|159157|159027|16
1641413240000|2022-01-05 20:07:20|159166.8|159036.8|159169.5|159039.5|159174|159044|159165.8|159035.8|21
1641413250000|2022-01-05 20:07:30|159168.9|159038.9|159162.8|159032.8|159168.9|159038.9|159160.2|159030.2|13
1641413260000|2022-01-05 20:07:40|159164.7|159034.7|159164|159034|159164.7|159034.7|159158.6|159028.6|11
1641413270000|2022-01-05 20:07:50|159162.8|159032.8|159176.2|159046.2|159181.3|159051.3|159160.9|159030.9|24
1641413280000|2022-01-05 20:08:00|159173.8|159043.8|159184.9|159054.9|159185.1|159055.1|159172.2|159042.2|23
1641413290000|2022-01-05 20:08:10|159184.4|159054.4|159183.6|159053.6|159184.4|159054.4|159172.3|159042.3|34
1641413300000|2022-01-05 20:08:20|159183.7|159053.7|159205.5|159075.5|159211.8|159081.8|159164.9|159034.9|35
1641413310000|2022-01-05 20:08:30|159214.9|159084.9|159214.2|159084.2|159216.3|159086.3|159203.7|159073.7|30
1641413320000|2022-01-05 20:08:40|159214.6|159084.6|159221.2|159091.2|159222.5|159092.5|159210.7|159080.7|26
1641413330000|2022-01-05 20:08:50|159219.8|159089.8|159217.6|159087.6|159223.7|159093.7|159216.2|159086.2|23
1641413340000|2022-01-05 20:09:00|159216.9|159086.9|159235.2|159105.2|159235.2|159120.5|159210.5|159083.5|18
1641413350000|2022-01-05 20:09:10|159234.4|159104.4|159232.4|159102.4|159240.8|159110.8|159225.5|159095.5|19
1641413360000|2022-01-05 20:09:20|159229.6|159099.6|159217|159087|159232.1|159102.1|159215.8|159085.8|18
1641413370000|2022-01-05 20:09:30|159217.2|159087.2|159222.3|159092.3|159234.8|159104.8|159212.7|159082.7|18
1641413380000|2022-01-05 20:09:40|159209.5|159079.5|159222.5|159092.5|159225.3|159095.3|159200.5|159070.5|14
1641413390000|2022-01-05 20:09:50|159220.1|159090.1|159226.6|159096.6|159228.1|159098.1|159213.5|159083.5|11
1641413400000|2022-01-05 20:10:00|159231.2|159101.2|159228.2|159098.2|159231.2|159101.2|159221|159091|24
1641413410000|2022-01-05 20:10:10|159225.8|159095.8|159231.7|159101.7|159233.3|159103.3|159219.1|159089.1|15
1641413420000|2022-01-05 20:10:20|159233.7|159103.7|159300.9|159170.9|159306.5|159192.9|159233.7|159103.7|26
1641413430000|2022-01-05 20:10:30|159300.3|159170.3|159294.7|159164.7|159300.4|159170.4|159294.7|159164.7|23
1641413440000|2022-01-05 20:10:40|159294.2|159164.2|159304.9|159174.9|159305.3|159175.3|159293|159163|23
1641413450000|2022-01-05 20:10:50|159305.3|159175.3|159309.1|159179.1|159312.3|159182.3|159295.6|159165.6|23
1641413460000|2022-01-05 20:11:00|159305.4|159175.4|159289|159159|159317.2|159187.2|159286.7|159156.7|30
1641413470000|2022-01-05 20:11:10|159292.5|159162.5|159290.7|159160.7|159292.5|159162.5|159283.3|159153.3|24
1641413480000|2022-01-05 20:11:20|159290.9|159160.9|159283.8|159153.8|159291.7|159161.7|159280.7|159150.7|11
1641413490000|2022-01-05 20:11:30|159281.6|159151.6|159286.9|159156.9|159327|159189.4|159273.9|159106|18
1641413500000|2022-01-05 20:11:40|159295.1|159165.1|159303.2|159173.2|159303.2|159173.2|159283.5|159153.5|23
1641413510000|2022-01-05 20:11:50|159298.9|159168.9|159286.2|159156.2|159301.3|159171.3|159286.2|159156.2|21
1641413520000|2022-01-05 20:12:00|159286.5|159156.5|159296.8|159166.8|159296.8|159166.8|159272.6|159142.6|32
1641413530000|2022-01-05 20:12:10|159299.5|159169.5|159298.5|159168.5|159304.2|159174.2|159293.9|159163.9|18
1641413540000|2022-01-05 20:12:20|159296.6|159166.6|159289.9|159159.9|159298.1|159168.1|159289.7|159159.7|22
1641413550000|2022-01-05 20:12:30|159288.4|159158.4|159302.7|159172.7|159302.7|159172.7|159279.3|159149.3|16
1641413560000|2022-01-05 20:12:40|159289.9|159159.9|159277.8|159147.8|159292.4|159178.1|159257.6|159139.2|25
1641413570000|2022-01-05 20:12:50|159275.3|159145.3|159206.6|159116.6|159288.6|159158.6|159206.6|159116.6|25
1641413580000|2022-01-05 20:13:00|159211.6|159121.6|159212.5|159122.5|159216.1|159126.1|159211.4|159121.4|27
1641413590000|2022-01-05 20:13:10|159213.4|159123.4|159214.1|159124.1|159214.3|159124.3|159211.1|159121.1|14
1641413600000|2022-01-05 20:13:20|159214.2|159124.2|159214.8|159124.8|159214.8|159124.8|159211.5|159121.5|7
1641413610000|2022-01-05 20:13:30|159209.5|159119.5|159222.9|159092.9|159222.9|159123.7|159187.2|159092.9|25
1641413620000|2022-01-05 20:13:40|159223.1|159093.1|159218.3|159088.3|159223.6|159093.6|159218.3|159088.3|15
1641413630000|2022-01-05 20:13:50|159216.2|159086.2|159197.4|159107.4|159216.2|159112.8|159195.4|159086.2|21
1641413640000|2022-01-05 20:14:00|159196.9|159106.9|159195.5|159105.5|159196.9|159106.9|159194.5|159104.5|12
1641413650000|2022-01-05 20:14:10|159191.4|159101.4|159190|159100|159198|159108|159189.1|159099.1|24
1641413660000|2022-01-05 20:14:20|159184.8|159094.8|159186.8|159096.8|159187.6|159097.6|159182.6|159092.6|10
1641413670000|2022-01-05 20:14:30|159186|159096|159252.8|159122.8|159270.3|159164.4|159186|159096|28
1641413680000|2022-01-05 20:14:40|159253.6|159123.6|159243.8|159153.8|159258.4|159168.4|159242.2|159121.9|28
1641413690000|2022-01-05 20:14:50|159243.7|159153.7|159205.4|159075.4|159243.7|159153.7|159205.4|159075.4|32
1641413700000|2022-01-05 20:15:00|159203.2|159073.2|159188.5|159098.5|159215.7|159099.9|159182|159070.5|29
1641413710000|2022-01-05 20:15:10|159188.2|159098.2|159241.9|159111.9|159241.9|159120.5|159185.7|159095.7|22
1641413720000|2022-01-05 20:15:20|159241.4|159111.4|159250.3|159160.3|159283.1|159167.7|159237.7|159107.7|31
1641413730000|2022-01-05 20:15:30|159273.3|159143.3|159295.2|159165.2|159295.6|159191|159264.7|159134.7|29
1641413740000|2022-01-05 20:15:40|159296.9|159166.9|159288.4|159158.4|159296.9|159166.9|159284.1|159154.1|19
1641413750000|2022-01-05 20:15:50|159282.2|159152.2|159283.2|159153.2|159288.6|159158.6|159270.6|159140.6|28
1641413760000|2022-01-05 20:16:00|159282.5|159152.5|159213.6|159123.6|159283.9|159171|159209.2|159106|31
1641413770000|2022-01-05 20:16:10|159212.6|159122.6|159210.5|159120.5|159214.6|159124.6|159209.3|159119.3|14
1641413780000|2022-01-05 20:16:20|159210.9|159120.9|159253.1|159163.1|159259.6|159169.6|159210.3|159120.3|24
1641413790000|2022-01-05 20:16:30|159253.8|159163.8|159253.4|159163.4|159256.6|159166.6|159250.8|159160.8|25
1641413800000|2022-01-05 20:16:40|159251.7|159161.7|159246.7|159156.7|159253.6|159163.6|159246.7|159156.7|25
1641413810000|2022-01-05 20:16:50|159246.9|159156.9|159278.1|159148.1|159285|159174.5|159246.3|159148.1|28
1641413820000|2022-01-05 20:17:00|159278.4|159148.4|159280.6|159150.6|159285.1|159177.6|159265.6|159148.4|30
1641413830000|2022-01-05 20:17:10|159280.4|159150.4|159256.4|159166.4|159282.7|159170.1|159241.6|159142.5|27
1641413840000|2022-01-05 20:17:20|159253.8|159163.8|159256.2|159166.2|159256.3|159166.3|159248.3|159158.3|21
1641413850000|2022-01-05 20:17:30|159255.8|159165.8|159263.9|159173.9|159266.4|159176.4|159255.8|159165.8|26
1641413860000|2022-01-05 20:17:40|159264.6|159174.6|159256.6|159166.6|159264.6|159174.6|159254.6|159164.6|20
1641413870000|2022-01-05 20:17:50|159255.3|159165.3|159256.2|159166.2|159259.8|159169.8|159254.6|159164.6|11
1641413880000|2022-01-05 20:18:00|159254.9|159164.9|159242|159152|159275.6|159167.1|159242|159137.5|22
1641413890000|2022-01-05 20:18:10|159243.5|159153.5|159249.2|159159.2|159252.7|159162.7|159243.5|159153.5|20
1641413900000|2022-01-05 20:18:20|159248.9|159158.9|159235.4|159145.4|159248.9|159158.9|159235.3|159145.3|29
1641413910000|2022-01-05 20:18:30|159237|159147|159231.1|159141.1|159237|159147|159228.9|159138.9|16
1641413920000|2022-01-05 20:18:40|159232.3|159142.3|159226.3|159136.3|159249.6|159142.3|159224.3|159110|27
1641413930000|2022-01-05 20:18:50|159229.6|159139.6|159274.2|159144.2|159274.2|159151.9|159227.3|159122|26
1641413940000|2022-01-05 20:19:00|159273.5|159143.5|159258.9|159168.9|159278.6|159168.9|159258.9|159140.9|15
1641413950000|2022-01-05 20:19:10|159258.5|159168.5|159250|159160|159258.5|159168.5|159249.8|159159.8|21
1641413960000|2022-01-05 20:19:20|159251.6|159161.6|159253.3|159163.3|159254.1|159164.1|159251.6|159161.6|13
1641413970000|2022-01-05 20:19:30|159251.1|159161.1|159248.8|159158.8|159268|159166.9|159242|159138|31
1641413980000|2022-01-05 20:19:40|159247.9|159157.9|159249.3|159159.3|159254.3|159164.3|159247.8|159157.8|19
1641413990000|2022-01-05 20:19:50|159249.2|159159.2|159263.6|159133.6|159267|159159.2|159240.3|159133.1|15
1641414000000|2022-01-05 20:20:00|159262.4|159132.4|159243.4|159153.4|159263.1|159155.6|159242.3|159132.3|13
1641414010000|2022-01-05 20:20:10|159240.1|159150.1|159168.9|159078.9|159240.1|159150.1|159168.9|159057.6|29
1641414020000|2022-01-05 20:20:20|159174|159084|159214.1|159084.1|159233.4|159121.3|159168.7|159078.7|21
1641414030000|2022-01-05 20:20:30|159190.3|159100.3|159175.8|159085.8|159199.7|159104.1|159161.5|159062.9|36
1641414040000|2022-01-05 20:20:40|159177.1|159087.1|159175.9|159085.9|159179.3|159089.3|159173.2|159083.2|28
1641414050000|2022-01-05 20:20:50|159176.6|159086.6|159177.4|159087.4|159178.2|159088.2|159176.6|159086.6|15
1641414060000|2022-01-05 20:21:00|159177.2|159087.2|159231.2|159141.2|159235.8|159145.8|159177.1|159087.1|22
1641414070000|2022-01-05 20:21:10|159233.1|159143.1|159230.1|159140.1|159234.3|159144.3|159230.1|159140.1|33
1641414080000|2022-01-05 20:21:20|159230.4|159140.4|159204.6|159114.6|159230.4|159140.4|159202|159112|36
1641414090000|2022-01-05 20:21:30|159204|159114|159225.8|159135.8|159229|159139|159203.2|159113.2|39
1641414100000|2022-01-05 20:21:40|159225.6|159135.6|159249.7|159119.7|159250.5|159138.2|159204.2|159094.5|28
1641414110000|2022-01-05 20:21:50|159248.4|159118.4|159204.6|159114.6|159252.3|159140.2|159200.3|159110.3|33
1641414120000|2022-01-05 20:22:00|159204.4|159114.4|159180.3|159090.3|159208.4|159118.4|159180.3|159075.5|36
1641414130000|2022-01-05 20:22:10|159182.2|159092.2|159184.9|159094.9|159186.1|159096.1|159178.2|159088.2|17
1641414140000|2022-01-05 20:22:20|159184.2|159094.2|159196.5|159106.5|159197.8|159107.8|159181.5|159091.5|31
1641414150000|2022-01-05 20:22:30|159196.3|159106.3|159201.9|159111.9|159224|159114.6|159196.3|159089.1|27
1641414160000|2022-01-05 20:22:40|159202.4|159112.4|159202.3|159112.3|159203.4|159113.4|159200.3|159110.3|23
1641414170000|2022-01-05 20:22:50|159202.4|159112.4|159201.9|159111.9|159202.5|159112.5|159200.3|159110.3|19
1641414180000|2022-01-05 20:23:00|159202.7|159112.7|159238.4|159148.4|159239.3|159149.3|159202.1|159112.1|26
1641414190000|2022-01-05 20:23:10|159239.3|159149.3|159227.9|159137.9|159239.3|159149.3|159227.9|159137.9|30
1641414200000|2022-01-05 20:23:20|159224.2|159134.2|159189.6|159099.6|159224.2|159134.2|159177.8|159080|35
1641414210000|2022-01-05 20:23:30|159189|159099|159235.1|159145.1|159235.1|159145.1|159188.9|159098.9|31
1641414220000|2022-01-05 20:23:40|159239.7|159149.7|159234.2|159144.2|159244.8|159154.8|159232.7|159142.7|30
1641414230000|2022-01-05 20:23:50|159234.8|159144.8|159236.1|159146.1|159237.3|159147.3|159233.3|159143.3|18
1641414240000|2022-01-05 20:24:00|159236.2|159146.2|159230.5|159140.5|159238|159148|159230.5|159140.5|14
1641414250000|2022-01-05 20:24:10|159231.1|159141.1|159204.8|159114.8|159233.1|159143.1|159204.7|159114.7|29
1641414260000|2022-01-05 20:24:20|159205.2|159115.2|159179.8|159089.8|159207.4|159117.4|159177.8|159087.8|29
1641414270000|2022-01-05 20:24:30|159183|159093|159184.6|159094.6|159186.2|159096.2|159176.1|159086.1|33
1641414280000|2022-01-05 20:24:40|159184.8|159094.8|159185.9|159095.9|159185.9|159095.9|159182.5|159092.5|23
1641414290000|2022-01-05 20:24:50|159186.3|159096.3|159200.4|159110.4|159203.4|159113.4|159185.1|159095.1|24
1641414300000|2022-01-05 20:25:00|159198.8|159108.8|159199.7|159109.7|159200.5|159110.5|159190.9|159100.9|34
1641414310000|2022-01-05 20:25:10|159199.1|159109.1|159236.6|159106.6|159240|159112.7|159199.1|159092|32
1641414320000|2022-01-05 20:25:20|159235.2|159105.2|159241.3|159111.3|159241.4|159111.4|159235.2|159105.2|33
1641414330000|2022-01-05 20:25:30|159241.2|159111.2|159239.4|159109.4|159243.3|159113.3|159239.4|159109.4|26
1641414340000|2022-01-05 20:25:40|159239.3|159109.3|159216.2|159126.2|159240.2|159129.9|159215.4|159104.1|23
1641414350000|2022-01-05 20:25:50|159215.2|159125.2|159220.2|159130.2|159222.2|159132.2|159215.2|159125.2|27
1641414360000|2022-01-05 20:26:00|159219.8|159129.8|159216|159126|159221.4|159131.4|159214.5|159124.5|21
1641414370000|2022-01-05 20:26:10|159210.1|159120.1|159207.2|159117.2|159227|159120.1|159206.1|159091.4|27
1641414380000|2022-01-05 20:26:20|159208.6|159118.6|159206.5|159116.5|159209|159119|159201.7|159111.7|32
1641414390000|2022-01-05 20:26:30|159206.4|159116.4|159201.1|159071.1|159207|159117|159201.1|159071.1|17
1641414400000|2022-01-05 20:26:40|159199.1|159069.1|159195.8|159065.8|159201.7|159071.7|159193.7|159063.7|21
1641414410000|2022-01-05 20:26:50|159194.7|159064.7|159190.8|159060.8|159195.3|159065.3|159189.1|159059.1|30
1641414420000|2022-01-05 20:27:00|159190.4|159060.4|159198.5|159068.5|159203.3|159073.3|159190.2|159060.2|25
1641414430000|2022-01-05 20:27:10|159193.9|159063.9|159189.8|159099.8|159210.5|159105|159184.4|159063.9|26
1641414440000|2022-01-05 20:27:20|159188.2|159098.2|159221.2|159091.2|159228.7|159110.1|159186.2|159081.3|21
1641414450000|2022-01-05 20:27:30|159222|159092|159232.9|159102.9|159233.9|159114.2|159204.2|159090.2|23
1641414460000|2022-01-05 20:27:40|159232|159102|159242.5|159112.5|159244.7|159114.7|159231|159101|30
1641414470000|2022-01-05 20:27:50|159247|159117|159247.4|159117.4|159249.1|159119.1|159243.6|159113.6|29
1641414480000|2022-01-05 20:28:00|159246.3|159116.3|159241.7|159111.7|159247|159117|159240.1|159110.1|30
1641414490000|2022-01-05 20:28:10|159242.1|159112.1|159238.9|159108.9|159242.1|159112.1|159237.9|159107.9|32
1641414500000|2022-01-05 20:28:20|159240.4|159110.4|159237|159107|159240.5|159110.5|159237|159107|29
1641414510000|2022-01-05 20:28:30|159237.5|159107.5|159227.7|159137.7|159241.7|159137.7|159225.3|159106.9|30
1641414520000|2022-01-05 20:28:40|159249.6|159119.6|159245.6|159115.6|159249.6|159119.6|159238.7|159108.7|27
1641414530000|2022-01-05 20:28:50|159245.5|159115.5|159179.4|159089.4|159245.5|159115.5|159179.4|159089.4|33
1641414540000|2022-01-05 20:29:00|159178|159088|159175.4|159085.4|159179.7|159089.7|159173.3|159083.3|28
1641414550000|2022-01-05 20:29:10|159175.5|159085.5|159159.9|159069.9|159175.5|159085.5|159159.8|159069.8|24
1641414560000|2022-01-05 20:29:20|159159.8|159069.8|159160.2|159070.2|159161.5|159071.5|159159.7|159069.7|14
1641414570000|2022-01-05 20:29:30|159159.3|159069.3|159160.5|159070.5|159161.2|159071.2|159158.6|159068.6|17
1641414580000|2022-01-05 20:29:40|159160.3|159070.3|159161.5|159071.5|159166|159076|159159.7|159069.7|26
1641414590000|2022-01-05 20:29:50|159162|159072|159156|159066|159164.1|159074.1|159148.5|159058.5|23
1641414600000|2022-01-05 20:30:00|159161|159071|159170|159080|159170.7|159080.7|159159.4|159069.4|29
1641414610000|2022-01-05 20:30:10|159169.9|159079.9|159166.6|159076.6|159172.4|159082.4|159162.6|159072.6|21
1641414620000|2022-01-05 20:30:20|159169.2|159079.2|159170|159080|159172.2|159082.2|159164.4|159074.4|27
1641414630000|2022-01-05 20:30:30|159170.2|159080.2|159161.1|159071.1|159173.1|159083.1|159158.3|159068.3|26
1641414640000|2022-01-05 20:30:40|159160.2|159070.2|159162.6|159072.6|159172.6|159082.6|159158.2|159068.2|28
1641414650000|2022-01-05 20:30:50|159153.1|159063.1|159158.4|159068.4|159162.6|159072.6|159153.1|159063.1|26
1641414660000|2022-01-05 20:31:00|159158.1|159068.1|159160.6|159070.6|159161.1|159071.1|159157.5|159067.5|18
1641414670000|2022-01-05 20:31:10|159160.8|159070.8|159160.6|159070.6|159172.4|159082.4|159159.2|159069.2|23
1641414680000|2022-01-05 20:31:20|159159.5|159069.5|159133.7|159043.7|159159.5|159069.5|159132.7|159042.7|28
1641414690000|2022-01-05 20:31:30|159133.5|159043.5|159137.7|159047.7|159138.9|159048.9|159133.2|159043.2|21
1641414700000|2022-01-05 20:31:40|159137.8|159047.8|159131.8|159041.8|159140.4|159050.4|159122.2|159032.2|29
1641414710000|2022-01-05 20:31:50|159130.8|159040.8|159129.4|159039.4|159135.8|159045.8|159122.9|159032.9|29
1641414720000|2022-01-05 20:32:00|159129.1|159039.1|159120|159030|159129.2|159039.2|159120|159030|23
1641414730000|2022-01-05 20:32:10|159120.3|159030.3|159132|159042|159133.6|159043.6|159119.9|159029.9|25
1641414740000|2022-01-05 20:32:20|159132.2|159042.2|159170.7|159080.7|159171|159081|159130.9|159040.9|28
1641414750000|2022-01-05 20:32:30|159172.3|159082.3|159164.1|159074.1|159172.3|159082.3|159163.6|159073.6|24
1641414760000|2022-01-05 20:32:40|159164.4|159074.4|159167.3|159077.3|159173.3|159083.3|159160|159070|29
1641414770000|2022-01-05 20:32:50|159167.2|159077.2|159162.1|159072.1|159167.2|159077.2|159160.6|159070.6|24
1641414780000|2022-01-05 20:33:00|159165.4|159075.4|159161.2|159071.2|159173.1|159083.1|159160.8|159070.8|27
1641414790000|2022-01-05 20:33:10|159160.9|159070.9|159156.7|159066.7|159168.2|159078.2|159156.7|159066.7|20
1641414800000|2022-01-05 20:33:20|159155.9|159065.9|159166|159076|159168.1|159078.1|159155.9|159065.9|19
1641414810000|2022-01-05 20:33:30|159166.6|159076.6|159163|159073|159167|159077|159161.8|159071.8|18
1641414820000|2022-01-05 20:33:40|159162.8|159072.8|159164|159074|159167.3|159077.3|159162|159072|15
1641414830000|2022-01-05 20:33:50|159162.9|159072.9|159164.4|159074.4|159166.4|159076.4|159160.6|159070.6|11
1641414840000|2022-01-05 20:34:00|159164.9|159074.9|159178.3|159088.3|159183.1|159093.1|159160.5|159070.5|21
1641414850000|2022-01-05 20:34:10|159180.7|159090.7|159175.4|159085.4|159183.6|159093.6|159172.1|159082.1|30
1641414860000|2022-01-05 20:34:20|159176.6|159086.6|159174.6|159084.6|159176.7|159086.7|159174.1|159084.1|21
1641414870000|2022-01-05 20:34:30|159176.3|159086.3|159176.4|159086.4|159176.7|159086.7|159162.9|159072.9|21
1641414880000|2022-01-05 20:34:40|159176.8|159086.8|159177.4|159087.4|159178.1|159088.1|159175.6|159085.6|24
1641414890000|2022-01-05 20:34:50|159177|159087|159177|159087|159179.4|159089.4|159176.4|159086.4|22
1641414900000|2022-01-05 20:35:00|159176.6|159086.6|159192.5|159102.5|159204|159114|159175.8|159085.8|32
1641414910000|2022-01-05 20:35:10|159191.2|159101.2|159186.6|159096.6|159191.2|159101.2|159179.6|159089.6|24
1641414920000|2022-01-05 20:35:20|159186.8|159096.8|159177.5|159087.5|159186.8|159096.8|159176.8|159086.8|25
1641414930000|2022-01-05 20:35:30|159175.9|159085.9|159175.5|159085.5|159176.1|159086.1|159175|159085|21
1641414940000|2022-01-05 20:35:40|159175.7|159085.7|159177|159087|159178.3|159088.3|159175.5|159085.5|13
1641414950000|2022-01-05 20:35:50|159177.1|159087.1|159172.5|159082.5|159177.1|159087.1|159172.5|159082.5|15
1641414960000|2022-01-05 20:36:00|159170.8|159080.8|159147.6|159057.6|159176.4|159086.4|159138.3|159048.3|23
1641414970000|2022-01-05 20:36:10|159148.6|159058.6|159144.8|159054.8|159148.6|159058.6|159143.3|159053.3|28
1641414980000|2022-01-05 20:36:20|159145|159055|159153.5|159063.5|159153.5|159063.5|159143|159053|31
1641414990000|2022-01-05 20:36:30|159154.4|159064.4|159162.9|159072.9|159175|159085|159153.6|159063.6|32
1641415000000|2022-01-05 20:36:40|159163.3|159073.3|159173.2|159083.2|159177.4|159087.4|159163.3|159073.3|28
1641415010000|2022-01-05 20:36:50|159172.8|159082.8|159166.8|159076.8|159173.3|159083.3|159166.6|159076.6|23
1641415020000|2022-01-05 20:37:00|159167.3|159077.3|159173.9|159083.9|159176.3|159086.3|159157.5|159067.5|25
1641415030000|2022-01-05 20:37:10|159176.9|159086.9|159138.8|159048.8|159176.9|159086.9|159137.8|159047.8|28
1641415040000|2022-01-05 20:37:20|159140.9|159050.9|159132.3|159042.3|159140.9|159050.9|159131.6|159041.6|30
1641415050000|2022-01-05 20:37:30|159132.6|159042.6|159127|159037|159133.2|159043.2|159126|159036|21
1641415060000|2022-01-05 20:37:40|159127.1|159037.1|159131.7|159041.7|159134.4|159044.4|159127.1|159037.1|22
1641415070000|2022-01-05 20:37:50|159133.4|159043.4|159128.7|159038.7|159136|159046|159120.5|159030.5|24
1641415080000|2022-01-05 20:38:00|159123.3|159033.3|159125|159035|159131.2|159041.2|159120.9|159030.9|17
1641415090000|2022-01-05 20:38:10|159123.9|159033.9|159109.6|159019.6|159127|159037|159108|159018|28
1641415100000|2022-01-05 20:38:20|159111.1|159021.1|159098.9|159008.9|159111.1|159021.1|159093.9|159003.9|23
1641415110000|2022-01-05 20:38:30|159099.4|159009.4|159094.9|159004.9|159101.4|159011.4|159094.8|159004.8|22
1641415120000|2022-01-05 20:38:40|159094.5|159004.5|159092.2|159002.2|159097.9|159007.9|159092.2|159002.2|32
1641415130000|2022-01-05 20:38:50|159092.5|159002.5|159124.4|159034.4|159126|159036|159090|159000|37
1641415140000|2022-01-05 20:39:00|159124.2|159034.2|159126.1|159036.1|159126.2|159036.2|159120.9|159030.9|29
1641415150000|2022-01-05 20:39:10|159125.5|159035.5|159137.7|159047.7|159137.8|159047.8|159125.4|159035.4|34
1641415160000|2022-01-05 20:39:20|159139|159049|159136.9|159046.9|159140.3|159050.3|159135.4|159045.4|32
1641415170000|2022-01-05 20:39:30|159137|159047|159135.3|159045.3|159138.9|159048.9|159135.3|159045.3|18
1641415180000|2022-01-05 20:39:40|159135.6|159045.6|159137.2|159047.2|159143.5|159053.5|159135.5|159045.5|32
1641415190000|2022-01-05 20:39:50|159138.1|159048.1|159161.9|159071.9|159167.1|159077.1|159138.1|159048.1|28
1641415200000|2022-01-05 20:40:00|159161|159071|159159.7|159069.7|159165.2|159075.2|159159.4|159069.4|23
1641415210000|2022-01-05 20:40:10|159162|159072|159123.5|159033.5|159162|159072|159121.2|159031.2|26
1641415220000|2022-01-05 20:40:20|159123.1|159033.1|159123|159033|159127.4|159037.4|159121.5|159031.5|27
1641415230000|2022-01-05 20:40:30|159121|159031|159106.9|159016.9|159121.3|159031.3|159105.1|159015.1|24
1641415240000|2022-01-05 20:40:40|159108.1|159018.1|159114|159024|159114|159024|159105.1|159015.1|17
1641415250000|2022-01-05 20:40:50|159112.8|159022.8|159109.8|159019.8|159112.8|159022.8|159109.8|159019.8|20
1641415260000|2022-01-05 20:41:00|159110|159020|159112.2|159022.2|159118.2|159028.2|159108.3|159018.3|25
1641415270000|2022-01-05 20:41:10|159106.9|159016.9|159115.7|159025.7|159115.7|159025.7|159105.7|159015.7|20
1641415280000|2022-01-05 20:41:20|159114.1|159024.1|159109.2|159019.2|159115.6|159025.6|159104.8|159014.8|25
1641415290000|2022-01-05 20:41:30|159102.6|159012.6|159107.7|159017.7|159111.3|159021.3|159102.6|159012.6|20
1641415300000|2022-01-05 20:41:40|159109.9|159019.9|159105.6|159015.6|159110|159020|159103.3|159013.3|19
1641415310000|2022-01-05 20:41:50|159107.9|159017.9|159091.6|159001.6|159110.5|159020.5|159078.7|158988.7|36
1641415320000|2022-01-05 20:42:00|159091.3|159001.3|159080.3|158990.3|159103.3|159013.3|159079.1|158989.1|36
1641415330000|2022-01-05 20:42:10|159079.3|158989.3|159101.9|159011.9|159124.7|159016.5|159078.1|158988.1|35
1641415340000|2022-01-05 20:42:20|159095.6|159005.6|159074.9|158984.9|159101.8|159009.8|159070.8|158971.8|29
1641415350000|2022-01-05 20:42:30|159072.4|158982.4|159071.9|158941.9|159102.1|159012.1|159056.2|158941.9|37
1641415360000|2022-01-05 20:42:40|159076.8|158946.8|159049.9|158959.9|159076.8|158978.1|159048.1|158946.8|33
1641415370000|2022-01-05 20:42:50|159043.4|158953.4|159038|158948|159047.6|158957.6|159037.2|158947.2|26
1641415380000|2022-01-05 20:43:00|159037.3|158947.3|159035.2|158945.2|159039.9|158949.9|159032.7|158942.7|23
1641415390000|2022-01-05 20:43:10|159032.1|158942.1|159036.1|158946.1|159046.6|158956.6|159020.3|158930.3|34
1641415400000|2022-01-05 20:43:20|159035|158945|159043.9|158953.9|159070.8|158966.2|159027.3|158913.1|38
1641415410000|2022-01-05 20:43:30|159044.4|158954.4|159033.8|158903.8|159059.9|158954.4|159031.1|158903.8|33
1641415420000|2022-01-05 20:43:40|159035.9|158905.9|159050.3|158920.3|159063|158933|159035.9|158905.9|36
1641415430000|2022-01-05 20:43:50|159049.1|158919.1|159050.1|158920.1|159051.9|158921.9|159032|158902|29
1641415440000|2022-01-05 20:44:00|159050.7|158920.7|159042.9|158912.9|159065.4|158935.4|159040.8|158910.8|35
1641415450000|2022-01-05 20:44:10|159042.4|158912.4|159022.2|158892.2|159048.3|158918.3|159022.2|158892.2|29
1641415460000|2022-01-05 20:44:20|159025.6|158895.6|159033|158903|159035.3|158905.3|159021|158891|25
1641415470000|2022-01-05 20:44:30|159032.9|158902.9|159031.2|158901.2|159034.3|158904.3|159031|158901|17
1641415480000|2022-01-05 20:44:40|159030.8|158900.8|159012.8|158922.8|159035.3|158928.5|159009.1|158900.1|25
1641415490000|2022-01-05 20:44:50|159009|158919|159019.1|158929.1|159027.8|158937.8|159009|158919|29
1641415500000|2022-01-05 20:45:00|159017.1|158927.1|159009.5|158919.5|159032.7|158942.7|159006.2|158916.2|32
1641415510000|2022-01-05 20:45:10|159002.9|158912.9|159012.2|158922.2|159030.7|158940.7|159001.8|158911.8|25
1641415520000|2022-01-05 20:45:20|159012.7|158922.7|159012.4|158922.4|159012.7|158922.7|159004.8|158914.8|29
1641415530000|2022-01-05 20:45:30|159010.3|158920.3|159058.4|158928.4|159058.4|158928.4|159007.2|158909.3|23
1641415540000|2022-01-05 20:45:40|159056.6|158926.6|159034.8|158904.8|159061.6|158943.6|159017.7|158904.8|35
1641415550000|2022-01-05 20:45:50|159016.5|158926.5|159013.5|158923.5|159037.3|158947.3|159013.5|158923.5|39
1641415560000|2022-01-05 20:46:00|159016.8|158926.8|159042.6|158952.6|159048.2|158958.2|159016.8|158926.8|30
1641415570000|2022-01-05 20:46:10|159042.7|158952.7|159032.5|158942.5|159049.7|158959.7|159032.5|158942.5|27
1641415580000|2022-01-05 20:46:20|159032.7|158942.7|159042.9|158952.9|159044.3|158954.3|159026.5|158936.5|25
1641415590000|2022-01-05 20:46:30|159042.8|158952.8|159044.6|158954.6|159044.6|158954.6|159039.7|158949.7|18
1641415600000|2022-01-05 20:46:40|159044.5|158954.5|159030.6|158940.6|159060.2|158954.5|159024.1|158930.2|32
1641415610000|2022-01-05 20:46:50|159031.2|158941.2|159041.9|158951.9|159041.9|158951.9|159028.6|158938.6|27
1641415620000|2022-01-05 20:47:00|159038.9|158948.9|159056.9|158966.9|159059.6|158969.6|159038.9|158948.9|33
1641415630000|2022-01-05 20:47:10|159057.4|158967.4|159053.5|158963.5|159065.8|158975.8|159052.4|158962.4|26
1641415640000|2022-01-05 20:47:20|159052.9|158962.9|159052.6|158962.6|159056.9|158966.9|159052|158962|17
1641415650000|2022-01-05 20:47:30|159053.5|158963.5|159049.9|158959.9|159053.5|158963.5|159049.9|158959.9|17
1641415660000|2022-01-05 20:47:40|159050.5|158960.5|159026.4|158936.4|159061.7|158960.5|159024.7|158923.4|32
1641415670000|2022-01-05 20:47:50|159025.5|158935.5|159037.6|158947.6|159039|158949|159024.3|158934.3|29
1641415680000|2022-01-05 20:48:00|159040|158950|159080.4|158950.4|159082.6|158966.9|159040|158945|35
1641415690000|2022-01-05 20:48:10|159081|158951|159085.5|158955.5|159085.5|158955.5|159081|158951|28
1641415700000|2022-01-05 20:48:20|159084.2|158954.2|159080.2|158950.2|159085.6|158955.6|159080.1|158950.1|20
1641415710000|2022-01-05 20:48:30|159080.7|158950.7|159070.2|158940.2|159080.7|158956.6|159033.2|158928.3|25
1641415720000|2022-01-05 20:48:40|159070.6|158940.6|159063.9|158973.9|159074.1|158976.2|159059.6|158939.2|23
1641415730000|2022-01-05 20:48:50|159064.7|158974.7|159085|158955|159089.4|158976.2|159063.6|158953.7|29
1641415740000|2022-01-05 20:49:00|159084.9|158954.9|159087.7|158957.7|159088.4|158958.4|159083.7|158953.7|28
1641415750000|2022-01-05 20:49:10|159087.6|158957.6|159082.5|158952.5|159087.6|158957.6|159082.2|158952.2|20
1641415760000|2022-01-05 20:49:20|159082.2|158952.2|159087.9|158957.9|159097.7|158967.7|159082.2|158952.2|28
1641415770000|2022-01-05 20:49:30|159086|158956|159099.6|158969.6|159099.6|158969.6|159084.9|158954.9|24
1641415780000|2022-01-05 20:49:40|159099|158969|159098.5|158968.5|159102.2|158972.2|159097.3|158967.3|21
1641415790000|2022-01-05 20:49:50|159099.9|158969.9|159098.7|158968.7|159100.4|158970.4|159084.8|158954.8|27
1641415800000|2022-01-05 20:50:00|159111|158981|159058.3|158968.3|159111|158981|159054.8|158964.8|35
1641415810000|2022-01-05 20:50:10|159058.9|158968.9|159046.8|158956.8|159059.3|158969.3|159046.8|158956.8|26
1641415820000|2022-01-05 20:50:20|159045.9|158955.9|159043.6|158953.6|159067.4|158957.7|159042.2|158929.1|29
1641415830000|2022-01-05 20:50:30|159044|158954|159042.8|158952.8|159047.2|158957.2|159041.6|158951.6|28
1641415840000|2022-01-05 20:50:40|159042.2|158952.2|159080.7|158950.7|159080.7|158968.9|159042.2|158945.3|28
1641415850000|2022-01-05 20:50:50|159056.8|158966.8|159062|158972|159064.3|158974.3|159056.8|158966.8|23
1641415860000|2022-01-05 20:51:00|159061.4|158971.4|159060.3|158970.3|159063.8|158973.8|159059.4|158969.4|24
1641415870000|2022-01-05 20:51:10|159059.2|158969.2|159056.9|158966.9|159059.6|158969.6|159048.9|158958.9|24
1641415880000|2022-01-05 20:51:20|159053.6|158963.6|159055.4|158965.4|159059|158969|159051.9|158961.9|20
1641415890000|2022-01-05 20:51:30|159054.8|158964.8|159057.1|158967.1|159058.6|158968.6|159053.5|158963.5|18
1641415900000|2022-01-05 20:51:40|159053.6|158963.6|159056.1|158966.1|159059|158969|159050.1|158960.1|24
1641415910000|2022-01-05 20:51:50|159055.2|158965.2|159065.8|158975.8|159066.2|158976.2|159053.1|158963.1|23
1641415920000|2022-01-05 20:52:00|159065.7|158975.7|159114.4|159024.4|159117.8|159027.8|159065.7|158975.7|31
1641415930000|2022-01-05 20:52:10|159116.6|159026.6|159112.5|159022.5|159118.9|159028.9|159111|159021|22
1641415940000|2022-01-05 20:52:20|159113.5|159023.5|159144.2|159014.2|159145.8|159024.3|159111.5|159012.4|26
1641415950000|2022-01-05 20:52:30|159143.7|159013.7|159133|159003|159151.3|159021.3|159131.7|159001.7|26
1641415960000|2022-01-05 20:52:40|159131.3|159001.3|159135.9|159005.9|159141|159011|159129.9|158999.9|27
1641415970000|2022-01-05 20:52:50|159135.3|159005.3|159121.5|158991.5|159135.3|159005.3|159118|158988|26
1641415980000|2022-01-05 20:53:00|159119.5|158989.5|159121.9|158991.9|159127.9|158997.9|159115.6|158985.6|28
1641415990000|2022-01-05 20:53:10|159122.5|158992.5|159122.6|158992.6|159123.3|158993.3|159121.2|158991.2|12
1641416000000|2022-01-05 20:53:20|159120.4|158990.4|159122.8|158992.8|159123.6|158993.6|159118.6|158988.6|16
1641416010000|2022-01-05 20:53:30|159122.7|158992.7|159119.1|158989.1|159122.9|158992.9|159119|158989|13
1641416020000|2022-01-05 20:53:40|159122.8|158992.8|159115.5|158985.5|159123.4|158993.4|159114.1|158984.1|15
1641416030000|2022-01-05 20:53:50|159117.4|158987.4|159102.4|158972.4|159120.3|159007|159090.1|158970.9|29
1641416040000|2022-01-05 20:54:00|159105|158975|159078.9|158948.9|159105.1|158975.1|159073.8|158943.8|29
1641416050000|2022-01-05 20:54:10|159075.3|158945.3|159092.3|158962.3|159095.5|158965.5|159075.3|158945.3|24
1641416060000|2022-01-05 20:54:20|159093|158963|159094|158964|159097.5|158967.5|159090.8|158960.8|19
1641416070000|2022-01-05 20:54:30|159093.6|158963.6|159094.3|158964.3|159096|158966|159092.6|158962.6|21
1641416080000|2022-01-05 20:54:40|159089.5|158959.5|159095.9|158965.9|159111.8|158981.8|159071.5|158959.5|35
1641416090000|2022-01-05 20:54:50|159096.7|158966.7|159094.7|158964.7|159105.2|158975.2|159091.6|158961.6|20
1641416100000|2022-01-05 20:55:00|159096.1|158966.1|159097.3|158967.3|159099.3|158969.3|159085.5|158955.5|31
1641416110000|2022-01-05 20:55:10|159095.3|158965.3|159100.5|158970.5|159100.5|158970.5|159090.9|158960.9|19
1641416120000|2022-01-05 20:55:20|159099.8|158969.8|159134.2|159004.2|159134.2|159004.2|159098.6|158968.6|21
1641416130000|2022-01-05 20:55:30|159140.8|159010.8|159127.8|158997.8|159142|159012|159127.7|158997.7|29
1641416140000|2022-01-05 20:55:40|159127.2|158997.2|159123.2|158993.2|159129.2|158999.2|159123.2|158993.2|18
1641416150000|2022-01-05 20:55:50|159124.8|158994.8|159120.9|158990.9|159124.8|158994.8|159119.6|158989.6|9
1641416160000|2022-01-05 20:56:00|159120.7|158990.7|159148.9|159018.9|159159.1|159029.1|159109.3|158989.1|33
1641416170000|2022-01-05 20:56:10|159147|159017|159146.6|159016.6|159148|159018|159140.4|159010.4|16
1641416180000|2022-01-05 20:56:20|159145|159015|159149|159019|159152.5|159022.5|159141.9|159011.9|26
1641416190000|2022-01-05 20:56:30|159149.1|159019.1|159145.4|159015.4|159149.6|159019.6|159144|159014|24
1641416200000|2022-01-05 20:56:40|159144.2|159014.2|159138.4|159008.4|159152|159022|159136.5|159006.5|27
1641416210000|2022-01-05 20:56:50|159138.6|159008.6|159096.6|159006.6|159138.6|159008.6|159094|158992.1|19
1641416220000|2022-01-05 20:57:00|159097.4|159007.4|159124.6|158994.6|159129.3|159007.4|159097.3|158989.5|21
1641416230000|2022-01-05 20:57:10|159124|158994|159123.2|158993.2|159124|158994|159116.8|158986.8|19
1641416240000|2022-01-05 20:57:20|159121.4|158991.4|159117.2|158987.2|159122.5|158992.5|159115.2|158985.2|18
1641416250000|2022-01-05 20:57:30|159121|158991|159147.7|159017.7|159147.7|159045.8|159098.4|158991|35
1641416260000|2022-01-05 20:57:40|159138|159008|159124.8|158994.8|159142.8|159012.8|159124.4|158994.4|26
1641416270000|2022-01-05 20:57:50|159125.1|158995.1|159133.2|159003.2|159138|159008|159125.1|158995.1|26
1641416280000|2022-01-05 20:58:00|159133.5|159003.5|159151.4|159021.4|159152|159022|159133.5|159003.5|29
1641416290000|2022-01-05 20:58:10|159152.4|159022.4|159137.6|159007.6|159155.3|159025.3|159128.2|158998.2|33
1641416300000|2022-01-05 20:58:20|159135.7|159005.7|159134.7|159004.7|159139.4|159009.4|159133.8|159003.8|17
1641416310000|2022-01-05 20:58:30|159133.3|159003.3|159131.2|159001.2|159135.7|159005.7|159131.2|159001.2|19
1641416320000|2022-01-05 20:58:40|159130.2|159000.2|159132.9|159002.9|159139.1|159009.1|159129.6|158999.6|14
1641416330000|2022-01-05 20:58:50|159139.2|159009.2|159129.8|158999.8|159139.2|159022.7|159102.4|158991.3|22
1641416340000|2022-01-05 20:59:00|159132.6|159002.6|159129.9|158999.9|159133.3|159003.3|159117.5|158987.5|23
1641416350000|2022-01-05 20:59:10|159130.5|159000.5|159132.1|159002.1|159132.1|159002.1|159122.8|158992.8|21
1641416360000|2022-01-05 20:59:20|159133.6|159003.6|159150.2|159020.2|159150.2|159039.2|159121.7|158998.8|28
1641416370000|2022-01-05 20:59:30|159147.6|159017.6|159160|159030|159163.5|159033.5|159147.6|159017.6|32
1641416380000|2022-01-05 20:59:40|159163|159033|159169.4|159039.4|159173.6|159043.6|159159.8|159029.8|33
1641416390000|2022-01-05 20:59:50|159169.8|159039.8|159164.2|159034.2|159170.4|159040.4|159164.1|159034.1|24
1641416400000|2022-01-05 21:00:00|159155.1|159025.1|159160.1|159030.1|159162.8|159032.8|159150.9|159020.9|38
1641416410000|2022-01-05 21:00:10|159159.4|159029.4|159158.6|159028.6|159161.5|159031.5|159157.3|159027.3|27
1641416420000|2022-01-05 21:00:20|159156|159026|159157|159027|159159.4|159029.4|159156|159026|26
1641416430000|2022-01-05 21:00:30|159153.7|159023.7|159153.5|159023.5|159162.5|159035.9|159125.9|159014.2|35
1641416440000|2022-01-05 21:00:40|159159|159029|159148.4|159018.4|159159|159029|159148.3|159018.3|25
1641416450000|2022-01-05 21:00:50|159150.2|159020.2|159152.1|159022.1|159158.6|159028.6|159146.7|159016.7|28
1641416460000|2022-01-05 21:01:00|159152.5|159022.5|159140.5|159010.5|159157.4|159027.4|159138.3|159008.3|31
1641416470000|2022-01-05 21:01:10|159140.4|159010.4|159141.2|159011.2|159142.6|159012.6|159138.2|159008.2|24
1641416480000|2022-01-05 21:01:20|159144.6|159014.6|159146.6|159016.6|159149.1|159039.7|159129.7|159010.5|27
1641416490000|2022-01-05 21:01:30|159145.4|159015.4|159153.8|159023.8|159159.1|159029.1|159142.4|159012.4|27
1641416500000|2022-01-05 21:01:40|159158.7|159028.7|159151.4|159021.4|159158.7|159028.7|159151.3|159021.3|10
1641416510000|2022-01-05 21:01:50|159150.4|159020.4|159149.8|159019.8|159155.7|159025.7|159149.8|159019.8|18
1641416520000|2022-01-05 21:02:00|159151|159021|159151.5|159021.5|159154.2|159024.2|159146.5|159016.5|10
1641416530000|2022-01-05 21:02:10|159150.9|159020.9|159151.5|159021.5|159154.4|159024.4|159149.2|159019.2|19
1641416540000|2022-01-05 21:02:20|159150.1|159020.1|159193.3|159063.3|159193.4|159081.3|159149.8|159019.8|29
1641416550000|2022-01-05 21:02:30|159187.7|159057.7|159167.6|159077.6|159189.6|159079|159167.6|159055.7|14
1641416560000|2022-01-05 21:02:40|159165.1|159075.1|159187.8|159057.8|159190.5|159079.1|159164.9|159057.7|16
1641416570000|2022-01-05 21:02:50|159189.4|159059.4|159178.7|159088.7|159210.7|159088.7|159173.8|159055.4|19
1641416580000|2022-01-05 21:03:00|159178.8|159088.8|159181|159091|159183.2|159093.2|159175.3|159085.3|16
1641416590000|2022-01-05 21:03:10|159179|159089|159166.7|159076.7|159207.9|159089|159165.1|159052.2|17
1641416600000|2022-01-05 21:03:20|159167.7|159077.7|159200.8|159070.8|159203.9|159087.4|159167.7|159063.6|26
1641416610000|2022-01-05 21:03:30|159200.5|159070.5|159182.7|159092.7|159203.3|159095.7|159179.4|159069.4|17
1641416620000|2022-01-05 21:03:40|159180.6|159090.6|159183.3|159093.3|159184.1|159094.1|159180|159090|13
1641416630000|2022-01-05 21:03:50|159183.1|159093.1|159180.3|159090.3|159183.4|159093.4|159177.7|159087.7|11
1641416640000|2022-01-05 21:04:00|159178.7|159088.7|159182|159092|159186.4|159096.4|159176.3|159086.3|19
1641416650000|2022-01-05 21:04:10|159178.7|159088.7|159183.1|159093.1|159198|159093.1|159170.1|159064|23
1641416660000|2022-01-05 21:04:20|159179.1|159089.1|159176.1|159086.1|159179.2|159089.2|159175.8|159085.8|13
1641416670000|2022-01-05 21:04:30|159177.5|159087.5|159178.2|159088.2|159180.5|159090.5|159175.8|159085.8|10
1641416680000|2022-01-05 21:04:40|159176.8|159086.8|159179.8|159089.8|159179.8|159089.8|159173.2|159083.2|14
1641416690000|2022-01-05 21:04:50|159182.5|159092.5|159177.6|159087.6|159182.5|159092.5|159173.4|159083.4|14
1641416700000|2022-01-05 21:05:00|159176.9|159086.9|159195.5|159065.5|159200.3|159086.9|159172.2|159065.5|8
1641416710000|2022-01-05 21:05:10|159196.8|159066.8|159204|159074|159204|159074|159196.1|159066.1|5
1641416720000|2022-01-05 21:05:20|159203.5|159073.5|159178.2|159088.2|159203.5|159088.2|159169.2|159064|7
1641416730000|2022-01-05 21:05:30|159179.8|159089.8|159176.1|159086.1|159179.8|159089.8|159171.2|159081.2|8
1641416740000|2022-01-05 21:05:40|159175.8|159085.8|159171.7|159081.7|159175.8|159085.8|159170.6|159080.6|8
1641416750000|2022-01-05 21:05:50|159172|159082|159174.7|159084.7|159175|159085|159170|159080|11
1641416760000|2022-01-05 21:06:00|159180.2|159090.2|159177|159087|159186.7|159096.7|159170.2|159080.2|12
1641416770000|2022-01-05 21:06:10|159171.2|159081.2|159177.6|159087.6|159177.6|159087.6|159169.5|159079.5|13
1641416780000|2022-01-05 21:06:20|159177.5|159087.5|159175.3|159085.3|159177.5|159087.5|159174|159084|15
1641416790000|2022-01-05 21:06:30|159173.6|159083.6|159168.3|159078.3|159192.4|159085.2|159168.3|159058.6|18
1641416800000|2022-01-05 21:06:40|159169.1|159079.1|159173.2|159083.2|159175|159085|159169.1|159079.1|10
1641416810000|2022-01-05 21:06:50|159172.7|159082.7|159201.3|159071.3|159203|159089.3|159171|159062.7|22
1641416820000|2022-01-05 21:07:00|159201.9|159071.9|159177.8|159087.8|159201.9|159094|159177.8|159067.7|14
1641416830000|2022-01-05 21:07:10|159179.2|159089.2|159177.8|159087.8|159181.2|159091.2|159176.4|159086.4|15
1641416840000|2022-01-05 21:07:20|159178.3|159088.3|159178.5|159088.5|159179.5|159089.5|159173.8|159083.8|8
1641416850000|2022-01-05 21:07:30|159179.5|159089.5|159192.3|159062.3|159195.7|159091.9|159172.2|159061.5|13
1641416860000|2022-01-05 21:07:40|159194.9|159064.9|159177.5|159087.5|159195.1|159087.7|159177.5|159059.8|11
1641416870000|2022-01-05 21:07:50|159175.6|159085.6|159173.1|159083.1|159177.2|159087.2|159172.3|159082.3|14
1641416880000|2022-01-05 21:08:00|159173.4|159083.4|159176.4|159086.4|159178.3|159088.3|159173.4|159083.4|12
1641416890000|2022-01-05 21:08:10|159175.8|159085.8|159201.6|159071.6|159206.8|159086.4|159174.6|159058.7|25
1641416900000|2022-01-05 21:08:20|159198.7|159068.7|159196.7|159066.7|159204.2|159074.2|159196.7|159066.7|15
1641416910000|2022-01-05 21:08:30|159196.1|159066.1|159194|159064|159197.2|159067.2|159193.2|159063.2|17
1641416920000|2022-01-05 21:08:40|159193.4|159063.4|159169.8|159079.8|159195.3|159082.8|159164.7|159056.4|20
1641416930000|2022-01-05 21:08:50|159168.4|159078.4|159167.4|159077.4|159169.6|159079.6|159154.4|159064.4|13
1641416940000|2022-01-05 21:09:00|159167.8|159077.8|159167.7|159077.7|159168.7|159078.7|159166|159076|11
1641416950000|2022-01-05 21:09:10|159169.7|159079.7|159188.6|159058.6|159194.2|159079.8|159169.1|159058.6|9
1641416960000|2022-01-05 21:09:20|159188.9|159058.9|159189.8|159059.8|159193.9|159063.9|159188.9|159058.9|11
1641416970000|2022-01-05 21:09:30|159190.3|159060.3|159189.7|159059.7|159191.9|159061.9|159187.7|159057.7|7
1641416980000|2022-01-05 21:09:40|159174.5|159084.5|159177.2|159087.2|159177.2|159087.2|159174.5|159084.5|7
1641416990000|2022-01-05 21:09:50|159177.6|159087.6|159172.8|159082.8|159177.6|159087.6|159159.8|159069.8|10
1641417000000|2022-01-05 21:10:00|159150|159060|159159|159069|159166|159076|159150|159060|8
1641417010000|2022-01-05 21:10:10|159168.3|159078.3|159172.3|159082.3|159175.3|159085.3|159165.8|159075.8|10
1641417020000|2022-01-05 21:10:20|159171.5|159081.5|159190.8|159060.8|159191.7|159083.1|159166.8|159060.2|23
1641417030000|2022-01-05 21:10:30|159189.6|159059.6|159163.7|159073.7|159191.5|159079.1|159162.1|159059.6|27
1641417040000|2022-01-05 21:10:40|159165.4|159075.4|159167.6|159077.6|159170.5|159080.5|159161|159071|18
1641417050000|2022-01-05 21:10:50|159170.7|159080.7|159190|159060|159190|159080.9|159160.5|159060|14
1641417060000|2022-01-05 21:11:00|159189.4|159059.4|159190.5|159060.5|159190.8|159060.8|159185.6|159055.6|24
1641417070000|2022-01-05 21:11:10|159188.4|159058.4|159189.9|159059.9|159189.9|159059.9|159183.5|159053.5|9
1641417080000|2022-01-05 21:11:20|159189.3|159059.3|159186.3|159056.3|159192.5|159062.5|159181.4|159051.4|17
1641417090000|2022-01-05 21:11:30|159184.8|159054.8|159183.5|159053.5|159199.6|159069.6|159182.6|159052.6|34
1641417100000|2022-01-05 21:11:40|159187.3|159057.3|159187.4|159057.4|159187.9|159057.9|159180.7|159050.7|31
1641417110000|2022-01-05 21:11:50|159188.1|159058.1|159187.4|159057.4|159189.1|159059.1|159185.6|159055.6|27
1641417120000|2022-01-05 21:12:00|159186.7|159056.7|159187.2|159057.2|159189.5|159059.5|159185|159055|30
1641417130000|2022-01-05 21:12:10|159187.5|159057.5|159192.8|159062.8|159192.8|159062.8|159181.1|159051.1|30
1641417140000|2022-01-05 21:12:20|159187.3|159057.3|159189.1|159059.1|159196.3|159066.3|159183.1|159053.1|31
1641417150000|2022-01-05 21:12:30|159186.6|159056.6|159186|159056|159189.7|159059.7|159183.6|159053.6|23
1641417160000|2022-01-05 21:12:40|159189.3|159059.3|159183.6|159053.6|159189.3|159059.3|159182.9|159052.9|7
1641417170000|2022-01-05 21:12:50|159182.9|159052.9|159183.1|159053.1|159189.4|159059.4|159181.4|159051.4|8
1641417180000|2022-01-05 21:13:00|159183.9|159053.9|159184.6|159054.6|159190.9|159060.9|159179.3|159049.3|10
1641417190000|2022-01-05 21:13:10|159186.5|159056.5|159186.5|159056.5|159189.1|159059.1|159183|159053|14
1641417200000|2022-01-05 21:13:20|159186.3|159056.3|159184.5|159054.5|159186.3|159056.3|159181.4|159051.4|16
1641417210000|2022-01-05 21:13:30|159183.2|159053.2|159189|159059|159192|159062|159182.7|159052.7|14
1641417220000|2022-01-05 21:13:40|159188.5|159058.5|159190.7|159060.7|159193.4|159063.4|159187.7|159057.7|9
1641417230000|2022-01-05 21:13:50|159189.7|159059.7|159183.9|159053.9|159191.1|159061.1|159183.9|159053.9|7
1641417240000|2022-01-05 21:14:00|159180.6|159050.6|159185.9|159055.9|159191|159061|159180.6|159050.6|11
1641417250000|2022-01-05 21:14:10|159186.3|159056.3|159165.5|159035.5|159192.8|159062.8|159156.5|159026.5|20
1641417260000|2022-01-05 21:14:20|159161.4|159031.4|159162.5|159032.5|159166.3|159036.3|159160.5|159030.5|14
1641417270000|2022-01-05 21:14:30|159160.1|159030.1|159164|159034|159167.2|159037.2|159160.1|159030.1|14
1641417280000|2022-01-05 21:14:40|159163.7|159033.7|159172.4|159042.4|159183.3|159055.8|159145.8|159031|12
1641417290000|2022-01-05 21:14:50|159167|159037|159180.1|159050.1|159184.4|159054.4|159167|159037|20
1641417300000|2022-01-05 21:15:00|159183.5|159053.5|159179|159049|159185.1|159055.1|159177.6|159047.6|22
1641417310000|2022-01-05 21:15:10|159181.2|159051.2|159186.1|159056.1|159187.4|159057.4|159179|159049|12
1641417320000|2022-01-05 21:15:20|159184.4|159054.4|159157.8|159027.8|159184.4|159054.4|159145|159015|13
1641417330000|2022-01-05 21:15:30|159176.4|159046.4|159176|159046|159180.2|159050.2|159167|159037|10
1641417340000|2022-01-05 21:15:40|159178.9|159048.9|159164.7|159034.7|159178.9|159048.9|159154.9|159024.9|16
1641417350000|2022-01-05 21:15:50|159164.1|159034.1|159145.5|159015.5|159164.1|159034.1|159145.5|159015.5|15
1641417360000|2022-01-05 21:16:00|159145.6|159015.6|159143.1|159013.1|159147.5|159017.5|159142.3|159012.3|10
1641417370000|2022-01-05 21:16:10|159143.7|159013.7|159148.5|159018.5|159150.5|159020.5|159143.7|159013.7|5
1641417380000|2022-01-05 21:16:20|159147.8|159017.8|159166|159036|159169.6|159039.6|159142.9|159012.9|13
1641417390000|2022-01-05 21:16:30|159165.4|159035.4|159139.7|159009.7|159165.4|159035.4|159110.3|158998.1|24
1641417400000|2022-01-05 21:16:40|159138.8|159008.8|159140.6|159010.6|159140.9|159023.6|159113|159008.8|12
1641417410000|2022-01-05 21:16:50|159139.3|159009.3|159140.4|159010.4|159142.4|159012.4|159139.3|159009.3|10
1641417420000|2022-01-05 21:17:00|159142.4|159012.4|159150|159020|159151.5|159021.5|159139.3|159009.3|19
1641417430000|2022-01-05 21:17:10|159147.9|159017.9|159138.9|159008.9|159147.9|159017.9|159137.7|159007.7|18
1641417440000|2022-01-05 21:17:20|159140.6|159010.6|159135.7|159005.7|159143|159013|159057.5|158952|21
1641417450000|2022-01-05 21:17:30|159133.6|159003.6|159136.1|159006.1|159138.7|159008.7|159128.2|158998.2|12
1641417460000|2022-01-05 21:17:40|159110.9|159020.9|159128.8|159038.8|159128.8|159038.8|159110.9|159020.9|13
1641417470000|2022-01-05 21:17:50|159151.3|159021.3|159127.3|159037.3|159159.2|159037.3|159126.7|159015.6|17
1641417480000|2022-01-05 21:18:00|159127.8|159037.8|159156.5|159026.5|159156.5|159037.8|159120.2|159013.4|5
1641417490000|2022-01-05 21:18:10|159153.8|159023.8|159161|159031|159161|159031|159147.9|159017.9|6
1641417500000|2022-01-05 21:18:20|159159.8|159029.8|159159.8|159029.8|159164.9|159034.9|159158.2|159028.2|10
1641417510000|2022-01-05 21:18:30|159151.3|159021.3|159153.5|159023.5|159156.9|159026.9|159149.4|159019.4|15
1641417520000|2022-01-05 21:18:40|159155.1|159025.1|159157.2|159027.2|159157.2|159027.2|159153|159023|7
1641417530000|2022-01-05 21:18:50|159156.4|159026.4|159161|159031|159162.3|159032.3|159155.7|159025.7|6
1641417540000|2022-01-05 21:19:00|159160.4|159030.4|159132|159042|159160.4|159043.6|159132|159022.5|9
1641417550000|2022-01-05 21:19:10|159132.2|159042.2|159159.2|159029.2|159159.2|159042.2|159132.2|159024.1|4
1641417560000|2022-01-05 21:19:20|159160.3|159030.3|159160.1|159030.1|159160.3|159030.3|159157|159027|5
1641417570000|2022-01-05 21:19:30|159159.7|159029.7|159153.7|159023.7|159159.7|159029.7|159150.2|159020.2|6
1641417580000|2022-01-05 21:19:40|159153.9|159023.9|159147|159017|159157.9|159038|159128|159017|7
1641417590000|2022-01-05 21:19:50|159152.6|159022.6|159125.2|159035.2|159152.6|159035.2|159125.2|159020|3
1641417600000|2022-01-05 21:20:00|159148.9|159018.9|159151.6|159021.6|159156.1|159026.1|159148.9|159018.9|4
1641417610000|2022-01-05 21:20:10|159151.7|159021.7|159160.3|159030.3|159161|159031|159151.7|159021.7|4
1641417620000|2022-01-05 21:20:20|159162.3|159032.3|159153.5|159023.5|159162.3|159032.3|159151.9|159021.9|6
1641417630000|2022-01-05 21:20:30|159155.6|159025.6|159134.2|159044.2|159155.6|159045.8|159134.2|159024|7
1641417640000|2022-01-05 21:20:40|159135.9|159045.9|159127.4|159037.4|159140.5|159050.5|159124.2|159034.2|11
1641417650000|2022-01-05 21:20:50|159141.3|159051.3|159154.3|159024.3|159157.8|159051.3|159134|159023.2|9
1641417660000|2022-01-05 21:21:00|159152.5|159022.5|159154.5|159024.5|159155|159025|159152.2|159022.2|12
1641417670000|2022-01-05 21:21:10|159153.7|159023.7|159131.5|159041.5|159156.8|159041.5|159131.5|159022.2|13
1641417680000|2022-01-05 21:21:20|159132.4|159042.4|159133.9|159043.9|159133.9|159043.9|159131.6|159041.6|5
1641417690000|2022-01-05 21:21:30|159133.6|159043.6|159131.4|159041.4|159162.1|159043.6|159131.4|159026.4|4
1641417700000|2022-01-05 21:21:40|159134.9|159044.9|159137|159047|159139.9|159049.9|159134.9|159044.9|3
1641417710000|2022-01-05 21:21:50|159126.2|159036.2|159163.8|159033.8|159163.8|159036.2|159126.2|159022.6|4
1641417720000|2022-01-05 21:22:00|159160|159030|159157.3|159027.3|159164.1|159034.1|159157.2|159027.2|4
1641417730000|2022-01-05 21:22:10|159130.7|159040.7|159134.6|159044.6|159134.6|159044.6|159130.7|159040.7|5
1641417740000|2022-01-05 21:22:20|159155|159025|159136.6|159046.6|159155|159046.6|159133.1|159023.8|14
1641417750000|2022-01-05 21:22:30|159135.8|159045.8|159137.1|159047.1|159139.6|159049.6|159134|159044|12
1641417760000|2022-01-05 21:22:40|159136.5|159046.5|159140.1|159050.1|159141.2|159051.2|159135.3|159045.3|10
1641417770000|2022-01-05 21:22:50|159139.9|159049.9|159138|159048|159139.9|159049.9|159138|159048|6
1641417780000|2022-01-05 21:23:00|159161.1|159031.1|159156.2|159026.2|159162.4|159032.4|159156.2|159026.2|5
1641417790000|2022-01-05 21:23:10|159157.4|159027.4|159156.2|159026.2|159157.4|159027.4|159152.9|159022.9|5
1641417800000|2022-01-05 21:23:20|159156.3|159026.3|159161.4|159031.4|159162.2|159032.2|159156.3|159026.3|6
1641417810000|2022-01-05 21:23:30|159137.8|159047.8|159135.8|159045.8|159138.9|159048.9|159133.2|159043.2|6
1641417820000|2022-01-05 21:23:40|159136.2|159046.2|159134.3|159044.3|159154.9|159046.2|159133.3|159024.9|7
1641417830000|2022-01-05 21:23:50|159133.6|159043.6|159137.3|159047.3|159138.4|159048.4|159133.6|159043.6|10
1641417840000|2022-01-05 21:24:00|159138.4|159048.4|159134.3|159044.3|159138.4|159048.4|159132.9|159042.9|12
1641417850000|2022-01-05 21:24:10|159135|159045|159146.2|159056.2|159160.7|159056.6|159134.4|159028.3|16
1641417860000|2022-01-05 21:24:20|159173.7|159043.7|159170.9|159040.9|159173.7|159043.7|159152.9|159022.9|11
1641417870000|2022-01-05 21:24:30|159166.2|159036.2|159165|159035|159168.4|159038.4|159165|159035|5
1641417880000|2022-01-05 21:24:40|159167.2|159037.2|159164.5|159034.5|159167.2|159037.2|159163.1|159033.1|7
1641417890000|2022-01-05 21:24:50|159165.4|159035.4|159163.1|159033.1|159167.4|159037.4|159163.1|159033.1|7
1641417900000|2022-01-05 21:25:00|159168.5|159038.5|159147.9|159057.9|159168.5|159057.9|159141.9|159032.7|10
1641417910000|2022-01-05 21:25:10|159174.3|159044.3|159167|159037|159174.3|159044.3|159162.5|159032.5|7
1641417920000|2022-01-05 21:25:20|159167.5|159037.5|159168.2|159038.2|159168.2|159038.2|159162.7|159032.7|9
1641417930000|2022-01-05 21:25:30|159168|159038|159161.4|159031.4|159168|159038|159160.4|159030.4|6
1641417940000|2022-01-05 21:25:40|159161.5|159031.5|159161.1|159031.1|159169.4|159039.4|159157.7|159027.7|13
1641417950000|2022-01-05 21:25:50|159159.4|159029.4|159161.4|159031.4|159167.8|159037.8|159159.4|159029.4|8
1641417960000|2022-01-05 21:26:00|159162.3|159032.3|159163|159033|159165|159035|159161|159031|6
1641417970000|2022-01-05 21:26:10|159160.6|159030.6|159163.9|159033.9|159166.4|159036.4|159160.6|159030.6|10
1641417980000|2022-01-05 21:26:20|159165.4|159035.4|159163.7|159033.7|159165.4|159035.4|159160.6|159030.6|7
1641417990000|2022-01-05 21:26:30|159171.5|159041.5|159161.1|159031.1|159172.2|159042.2|159161.1|159031.1|10
1641418000000|2022-01-05 21:26:40|159161.5|159031.5|159159.7|159029.7|159166.5|159036.5|159158.7|159028.7|7
1641418010000|2022-01-05 21:26:50|159161.8|159031.8|159166.6|159036.6|159167.1|159037.1|159161.6|159031.6|9
1641418020000|2022-01-05 21:27:00|159162.6|159032.6|159163.4|159033.4|159166.2|159036.2|159162.5|159032.5|6
1641418030000|2022-01-05 21:27:10|159160.8|159030.8|159163.8|159033.8|159166.7|159036.7|159160.8|159030.8|8
1641418040000|2022-01-05 21:27:20|159163.7|159033.7|159167.7|159037.7|159167.7|159037.7|159162.9|159032.9|6
1641418050000|2022-01-05 21:27:30|159167.1|159037.1|159161.6|159031.6|159170.9|159040.9|159161.3|159031.3|9
1641418060000|2022-01-05 21:27:40|159166.7|159036.7|159160.2|159030.2|159166.7|159036.7|159159|159029|7
1641418070000|2022-01-05 21:27:50|159164.5|159034.5|159159.1|159029.1|159169.9|159039.9|159159.1|159029.1|5
1641418080000|2022-01-05 21:28:00|159161.2|159031.2|159162.8|159032.8|159163.6|159050|159140|159031.2|8
1641418090000|2022-01-05 21:28:10|159156.3|159026.3|159162.5|159032.5|159162.5|159032.5|159156.3|159026.3|9
1641418100000|2022-01-05 21:28:20|159162.8|159032.8|159160.8|159030.8|159163.8|159033.8|159160.2|159030.2|8
1641418110000|2022-01-05 21:28:30|159164.9|159034.9|159164.9|159034.9|159164.9|159034.9|159161.6|159031.6|5
1641418120000|2022-01-05 21:28:40|159169.2|159039.2|159163|159033|159169.2|159039.2|159157.6|159027.6|8
1641418130000|2022-01-05 21:28:50|159165.6|159035.6|159144.5|159054.5|159167.4|159054.5|159142.2|159034.3|12
1641418140000|2022-01-05 21:29:00|159147.2|159057.2|159158.7|159028.7|159166.4|159057.2|159147.2|159027.9|18
1641418150000|2022-01-05 21:29:10|159158.9|159028.9|159158.2|159028.2|159162.2|159032.2|159156.7|159026.7|17
1641418160000|2022-01-05 21:29:20|159158|159028|159157.2|159027.2|159160|159030|159154.8|159024.8|9
1641418170000|2022-01-05 21:29:30|159156.7|159026.7|159125.3|158995.3|159157.2|159027.2|159122.2|158992.2|23
1641418180000|2022-01-05 21:29:40|159125.5|158995.5|159121|158991|159126.5|158996.5|159120.7|158990.7|17
1641418190000|2022-01-05 21:29:50|159121.3|158991.3|159120|158990|159122|158992|159117.9|158987.9|17
1641418200000|2022-01-05 21:30:00|159121.5|158991.5|159126.8|158996.8|159129.8|158999.8|159120|158990|21
1641418210000|2022-01-05 21:30:10|159125.6|158995.6|159114.4|158984.4|159128.8|158998.8|159114.4|158984.4|23
1641418220000|2022-01-05 21:30:20|159115.1|158985.1|159118.1|158988.1|159118.1|158988.1|159111.7|158981.7|16
1641418230000|2022-01-05 21:30:30|159118|158988|159119|158989|159120.9|158990.9|159115.7|158985.7|9
1641418240000|2022-01-05 21:30:40|159118.3|158988.3|159125.5|158995.5|159125.5|158995.5|159116|158986|18
1641418250000|2022-01-05 21:30:50|159126.7|158996.7|159122.5|158992.5|159126.7|158996.7|159122.5|158992.5|11
1641418260000|2022-01-05 21:31:00|159125.5|158995.5|159122.5|158992.5|159125.5|158995.5|159117.7|158987.7|6
1641418270000|2022-01-05 21:31:10|159127.6|158997.6|159130.3|159000.3|159131.5|159001.5|159124.7|158994.7|10
1641418280000|2022-01-05 21:31:20|159131.4|159001.4|159136|159006|159137.2|159007.2|159131.4|159001.4|3
1641418290000|2022-01-05 21:31:30|159177.7|158973.7|159130.5|159000.5|159177.8|159002.2|159125.9|158973.7|12
1641418300000|2022-01-05 21:31:40|159132.8|159002.8|159120.4|158990.4|159133.6|159003.6|159120.4|158990.4|8
1641418310000|2022-01-05 21:31:50|159118.8|158988.8|159128.3|158998.3|159131.6|159001.6|159118.8|158988.8|8
1641418320000|2022-01-05 21:32:00|159130.2|159000.2|159128.6|158998.6|159134.2|159004.2|159125|158995|11
1641418330000|2022-01-05 21:32:10|159127.1|158997.1|159133.6|159003.6|159133.6|159003.6|159126|158996|8
1641418340000|2022-01-05 21:32:20|159135.1|159005.1|159134.5|159004.5|159135.1|159005.1|159127.6|158997.6|8
1641418350000|2022-01-05 21:32:30|159131.5|159001.5|159172.7|159042.7|159194.4|159104.4|159131.5|159001.5|25
1641418360000|2022-01-05 21:32:40|159173.3|159043.3|159165.2|159035.2|159175.1|159045.1|159164.1|159034.1|10
1641418370000|2022-01-05 21:32:50|159169.9|159039.9|159173.2|159043.2|159175.1|159045.1|159169.9|159039.9|8
1641418380000|2022-01-05 21:33:00|159172.1|159042.1|159165.2|159035.2|159174.4|159044.4|159164.1|159034.1|22
1641418390000|2022-01-05 21:33:10|159165|159035|159167.1|159037.1|159172.6|159042.6|159163.9|159033.9|11
1641418400000|2022-01-05 21:33:20|159171.6|159041.6|159172.9|159042.9|159172.9|159042.9|159169.3|159039.3|9
1641418410000|2022-01-05 21:33:30|159171.1|159041.1|159174.2|159044.2|159176.8|159046.8|159171.1|159041.1|5
1641418420000|2022-01-05 21:33:40|159176.1|159046.1|159172.7|159042.7|159180.2|159050.2|159171.1|159041.1|11
1641418430000|2022-01-05 21:33:50|159173|159043|159170.6|159040.6|159175.3|159045.3|159170.6|159040.6|7
1641418440000|2022-01-05 21:34:00|159168.6|159038.6|159164.3|159034.3|159169.6|159039.6|159161.6|159031.6|11
1641418450000|2022-01-05 21:34:10|159170.8|159040.8|159171|159041|159171|159041|159168.1|159038.1|3
1641418460000|2022-01-05 21:34:20|159170.3|159040.3|159172.7|159042.7|159174.5|159044.5|159170.3|159040.3|4
1641418470000|2022-01-05 21:34:30|159168.2|159038.2|159171.7|159041.7|159174.3|159044.3|159168.2|159038.2|7
1641418480000|2022-01-05 21:34:40|159172.1|159042.1|159176.3|159046.3|159176.3|159046.3|159172.1|159042.1|3
1641418490000|2022-01-05 21:34:50|159173.4|159043.4|159174.6|159044.6|159174.8|159044.8|159168.1|159038.1|9
1641418500000|2022-01-05 21:35:00|159175.1|159045.1|159167.6|159037.6|159175.1|159045.1|159167.6|159037.6|6
1641418510000|2022-01-05 21:35:10|159170.3|159040.3|159176.3|159046.3|159176.3|159046.3|159170.3|159040.3|3
1641418520000|2022-01-05 21:35:20|159177.2|159047.2|159162.5|159032.5|159177.2|159047.2|159162.5|159032.5|8
1641418530000|2022-01-05 21:35:30|159163|159033|159166.3|159036.3|159175.6|159045.6|159163|159033|6
1641418540000|2022-01-05 21:35:40|159170.1|159040.1|159160.6|159030.6|159170.1|159040.1|159160.6|159030.6|8
1641418550000|2022-01-05 21:35:50|159163.7|159033.7|159158.2|159028.2|159165|159035|159156.6|159026.6|10
1641418560000|2022-01-05 21:36:00|159156.9|159026.9|159159.8|159029.8|159160.4|159030.4|159156.9|159026.9|11
1641418570000|2022-01-05 21:36:10|159159.5|159029.5|159157.9|159027.9|159159.5|159029.5|159153.4|159023.4|6
1641418580000|2022-01-05 21:36:20|159158|159028|159154.4|159024.4|159160.2|159030.2|159143.8|159013.8|13
1641418590000|2022-01-05 21:36:30|159151.5|159021.5|159157.7|159027.7|159160.2|159030.2|159149.1|159019.1|13
1641418600000|2022-01-05 21:36:40|159149.2|159019.2|159158.6|159028.6|159158.6|159028.6|159149.2|159019.2|13
1641418610000|2022-01-05 21:36:50|159157.7|159027.7|159159.4|159029.4|159159.4|159029.4|159154.8|159024.8|10
1641418620000|2022-01-05 21:37:00|159158.4|159028.4|159160|159030|159160.9|159030.9|159158.2|159028.2|8
1641418630000|2022-01-05 21:37:10|159162|159032|159158.8|159028.8|159162|159032|159153.5|159023.5|7
1641418640000|2022-01-05 21:37:20|159153.1|159023.1|159157|159027|159157|159027|159153.1|159023.1|3
1641418650000|2022-01-05 21:37:30|159157.6|159027.6|159162|159032|159162|159032|159156.6|159026.6|7
1641418660000|2022-01-05 21:37:40|159147.5|159017.5|159163.1|159033.1|159163.1|159033.1|159146|159016|9
1641418670000|2022-01-05 21:37:50|159160|159030|159159.7|159029.7|159163.6|159033.6|159157.7|159027.7|7
1641418680000|2022-01-05 21:38:00|159152.6|159022.6|159152.9|159022.9|159155.6|159025.6|159152.2|159022.2|8
1641418690000|2022-01-05 21:38:10|159155.7|159025.7|159154.6|159024.6|159158.4|159028.4|159154.6|159024.6|5
1641418700000|2022-01-05 21:38:20|159156.3|159026.3|159158.5|159028.5|159161.8|159031.8|159155.4|159025.4|8
1641418710000|2022-01-05 21:38:30|159150.6|159020.6|159155.9|159025.9|159155.9|159025.9|159150.6|159020.6|4
1641418720000|2022-01-05 21:38:40|159154.4|159024.4|159156.4|159026.4|159157.7|159027.7|159154.2|159024.2|6
1641418730000|2022-01-05 21:38:50|159156|159026|159156.9|159026.9|159157.7|159027.7|159152.4|159022.4|11
1641418740000|2022-01-05 21:39:00|159156.5|159026.5|159150.2|159020.2|159156.5|159026.5|159144.8|159014.8|6
1641418750000|2022-01-05 21:39:10|159145.6|159015.6|159156.3|159026.3|159156.3|159026.3|159145.6|159015.6|5
1641418760000|2022-01-05 21:39:20|159157.2|159027.2|159153.1|159023.1|159157.2|159027.2|159151.2|159021.2|7
1641418770000|2022-01-05 21:39:30|159158.7|159028.7|159156.4|159026.4|159158.8|159028.8|159150.6|159020.6|9
1641418780000|2022-01-05 21:39:40|159156.7|159026.7|159160.6|159030.6|159160.6|159030.6|159156.7|159026.7|6
1641418790000|2022-01-05 21:39:50|159162.2|159032.2|159156.4|159026.4|159162.2|159032.2|159155.7|159025.7|4
1641418800000|2022-01-05 21:40:00|159160.2|159030.2|159155.8|159025.8|159162.1|159032.1|159155.8|159025.8|12
1641418810000|2022-01-05 21:40:10|159156.7|159026.7|159158.5|159028.5|159160.2|159030.2|159156.7|159026.7|6
1641418820000|2022-01-05 21:40:20|159157.9|159027.9|159153.2|159023.2|159163.1|159033.1|159153.2|159023.2|9
1641418830000|2022-01-05 21:40:30|159154.1|159024.1|159161.7|159031.7|159161.7|159031.7|159154.1|159024.1|8
1641418840000|2022-01-05 21:40:40|159160.4|159030.4|159155.4|159025.4|159160.4|159030.4|159155.4|159025.4|6
1641418850000|2022-01-05 21:40:50|159160.2|159030.2|159162.2|159032.2|159162.4|159032.4|159159.4|159029.4|10
1641418860000|2022-01-05 21:41:00|159152.7|159022.7|159157.8|159027.8|159161.7|159031.7|159152.7|159022.7|11
1641418870000|2022-01-05 21:41:10|159145.7|159015.7|159159.9|159029.9|159162.6|159032.6|159145.7|159015.7|7
1641418880000|2022-01-05 21:41:20|159161.5|159031.5|159158.5|159028.5|159162|159032|159152.6|159022.6|10
1641418890000|2022-01-05 21:41:30|159159|159029|159157.9|159027.9|159159|159029|159149.4|159019.4|8
1641418900000|2022-01-05 21:41:40|159158|159028|159161.1|159031.1|159161.1|159031.1|159156.1|159026.1|9
1641418910000|2022-01-05 21:41:50|159161.2|159031.2|159160.9|159030.9|159164|159034|159160.9|159030.9|10
1641418920000|2022-01-05 21:42:00|159152.4|159022.4|159154.7|159024.7|159155.9|159025.9|159152.4|159022.4|6
1641418930000|2022-01-05 21:42:10|159155.9|159025.9|159154.3|159024.3|159156.6|159026.6|159151|159021|8
1641418940000|2022-01-05 21:42:20|159154.4|159024.4|159160.3|159030.3|159165.7|159035.7|159154.4|159024.4|8
1641418950000|2022-01-05 21:42:30|159150.6|159020.6|159154.6|159024.6|159154.6|159024.6|159150.6|159020.6|7
1641418960000|2022-01-05 21:42:40|159158.8|159028.8|159158.6|159028.6|159162.7|159032.7|159152.8|159022.8|7
1641418970000|2022-01-05 21:42:50|159159|159029|159156.8|159026.8|159165.4|159035.4|159155|159025|7
1641418980000|2022-01-05 21:43:00|159157.9|159027.9|159156.7|159026.7|159160.7|159030.7|159152.4|159022.4|6
1641418990000|2022-01-05 21:43:10|159153.2|159023.2|159154.8|159024.8|159165.4|159035.4|159152.8|159022.8|8
1641419000000|2022-01-05 21:43:20|159155.5|159025.5|159159.8|159029.8|159159.8|159029.8|159153.9|159023.9|6
1641419010000|2022-01-05 21:43:30|159158.6|159028.6|159154.9|159024.9|159158.6|159028.6|159154|159024|5
1641419020000|2022-01-05 21:43:40|159155.6|159025.6|159157.2|159027.2|159158.5|159028.5|159153.5|159023.5|6
1641419030000|2022-01-05 21:43:50|159159.2|159029.2|159154.4|159024.4|159160.9|159030.9|159152.8|159022.8|7
1641419040000|2022-01-05 21:44:00|159156.5|159026.5|159155.9|159025.9|159229|159031.9|159149.5|158994|8
1641419050000|2022-01-05 21:44:10|159147.6|159017.6|159125.1|158995.1|159150.9|159020.9|159115.1|158985.1|23
1641419060000|2022-01-05 21:44:20|159122.8|158992.8|159121.5|158991.5|159122.8|158992.8|159117.8|158987.8|11
1641419070000|2022-01-05 21:44:30|159122.2|158992.2|159122.1|158992.1|159125.6|158995.6|159122.1|158992.1|7
1641419080000|2022-01-05 21:44:40|159121.5|158991.5|159124.5|158994.5|159125.2|158995.2|159120.3|158990.3|5
1641419090000|2022-01-05 21:44:50|159126.3|158996.3|159133.9|159003.9|159134.3|159004.3|159126.3|158996.3|6
1641419100000|2022-01-05 21:45:00|159122.7|158992.7|159121.2|158991.2|159129.6|158999.6|159121.2|158991.2|6
1641419110000|2022-01-05 21:45:10|159121.7|158991.7|159155.5|158952.6|159157.1|158991.7|159115.9|158944.6|7
1641419120000|2022-01-05 21:45:20|159157.2|158951.4|159123|158993|159161.5|158993|159117|158951.3|11
1641419130000|2022-01-05 21:45:30|159120.1|158990.1|159120.6|158990.6|159120.7|158990.7|159120.1|158990.1|4
1641419140000|2022-01-05 21:45:40|159127|158997|159119.2|158989.2|159127|158997|159116.4|158986.4|4
1641419150000|2022-01-05 21:45:50|159114.2|158984.2|159120.1|158990.1|159122.7|158992.7|159114.2|158984.2|4
1641419160000|2022-01-05 21:46:00|159119.7|158989.7|159161.5|158955.7|159161.5|158989.7|159109.3|158955.7|4
1641419170000|2022-01-05 21:46:10|159202|158940.4|159115.6|158985.6|159202|158992.1|159115.6|158940.4|4
1641419180000|2022-01-05 21:46:20|159117.1|158987.1|159157.4|158950.8|159157.4|158999.3|159114.3|158950.8|11
1641419190000|2022-01-05 21:46:30|159157.6|158951.1|159163.6|158955.4|159163.6|158991.7|159121.1|158945.7|6
1641419200000|2022-01-05 21:46:40|159117.7|158987.7|159117.1|158987.1|159163.2|158989.3|159116|158951.3|7
1641419210000|2022-01-05 21:46:50|159115.4|158985.4|159115.4|158985.4|159115.4|158985.4|159109.5|158979.5|4
1641419220000|2022-01-05 21:47:00|159112.3|158982.3|159112|158982|159112.9|158982.9|159109.1|158979.1|6
1641419230000|2022-01-05 21:47:10|159133.5|159003.5|159138.3|159008.3|159156.7|159012.3|159122.2|158954.7|23
1641419240000|2022-01-05 21:47:20|159139|159009|159189.3|158969.6|159189.9|159009.8|159137.2|158969.6|16
1641419250000|2022-01-05 21:47:30|159189.9|158973|159127.1|158997.1|159189.9|159005.1|159127.1|158970.3|16
1641419260000|2022-01-05 21:47:40|159126.6|158996.6|159135.5|159005.5|159148.7|159018.7|159126.3|158996.3|11
1641419270000|2022-01-05 21:47:50|159135.7|159005.7|159120.1|158990.1|159169.7|159005.9|159120.1|158956.7|9
1641419280000|2022-01-05 21:48:00|159121.7|158991.7|159122.1|158992.1|159127.2|158997.2|159121.6|158991.6|6
1641419290000|2022-01-05 21:48:10|159121.4|158991.4|159121.6|158991.6|159127.2|158997.2|159121.4|158991.4|19
1641419300000|2022-01-05 21:48:20|159119.5|158989.5|159131.4|159001.4|159131.4|159001.4|159116.4|158986.4|20
1641419310000|2022-01-05 21:48:30|159130.4|159000.4|159118.4|158988.4|159130.4|159000.4|159118.4|158988.4|11
1641419320000|2022-01-05 21:48:40|159117.3|158987.3|159125.4|158995.4|159129|158999|159117|158987|16
1641419330000|2022-01-05 21:48:50|159126.1|158996.1|159117.3|158987.3|159126.1|158996.1|159117.3|158987.3|16
1641419340000|2022-01-05 21:49:00|159117.9|158987.9|159124.2|158994.2|159126.9|158996.9|159117.3|158987.3|15
1641419350000|2022-01-05 21:49:10|159124.5|158994.5|159125.6|158995.6|159127|158997|159122.9|158992.9|13
1641419360000|2022-01-05 21:49:20|159129.2|158999.2|159128.6|158998.6|159135.5|159005.5|159116.6|158986.6|11
1641419370000|2022-01-05 21:49:30|159129.6|158999.6|159129.6|158999.6|159129.6|158999.6|159129.6|158999.6|1
1641419380000|2022-01-05 21:49:40|159114|158984|159116.4|158986.4|159162.5|158988|159114|158949.9|7
1641419390000|2022-01-05 21:49:50|159111|158981|159117.7|158987.7|159118.2|158988.2|159110.2|158980.2|8
1641419400000|2022-01-05 21:50:00|159118.7|158988.7|159125.2|158995.2|159126.7|158996.7|159118.7|158988.7|7
1641419410000|2022-01-05 21:50:10|159124.5|158994.5|159115.1|158985.1|159124.5|158994.5|159114.6|158984.6|6
1641419420000|2022-01-05 21:50:20|159116.9|158986.9|159128.6|158998.6|159128.6|158998.6|159116.9|158986.9|7
1641419430000|2022-01-05 21:50:30|159133.7|159003.7|159123.8|158993.8|159135.8|159005.8|159123.8|158993.8|7
1641419440000|2022-01-05 21:50:40|159123.6|158993.6|159113.7|158983.7|159124.8|158994.8|159112.4|158982.4|11
1641419450000|2022-01-05 21:50:50|159117.2|158987.2|159119.5|158989.5|159124.7|158994.7|159116.9|158986.9|8
1641419460000|2022-01-05 21:51:00|159119.3|158989.3|159118.8|158988.8|159119.3|158989.3|159118.8|158988.8|4
1641419470000|2022-01-05 21:51:10|159184|158911|159157.4|158944.4|159184|158945.1|159157.4|158908|8
1641419480000|2022-01-05 21:51:20|159119.6|158989.6|159153.4|158938.1|159161.1|158989.6|159115.9|158931|15
1641419490000|2022-01-05 21:51:30|159152.2|158939.7|159184.7|158901.3|159184.7|158946.2|159148.5|158901.3|14
1641419500000|2022-01-05 21:51:40|159180.6|158911.9|159107.7|158977.7|159184.8|158977.7|159107.1|158904.2|12
1641419510000|2022-01-05 21:51:50|159107.4|158977.4|159132|158925.6|159141.3|158978.6|159107.4|158920.7|13
1641419520000|2022-01-05 21:52:00|159142.9|158906|159097.9|158967.9|159153.1|158967.9|159093.5|158895.9|20
1641419530000|2022-01-05 21:52:10|159097|158967|159137|158929.1|159148.8|158971.3|159096.8|158913.4|20
1641419540000|2022-01-05 21:52:20|159137.7|158929.7|159099.6|158969.6|159146.8|158970.7|159097.7|158922.2|20
1641419550000|2022-01-05 21:52:30|159097|158967|159099.4|158969.4|159135.2|158969.4|159093.1|158925.2|12
1641419560000|2022-01-05 21:52:40|159138.6|158930.3|159098.7|158968.7|159138.6|158970.7|159098.7|158930.3|11
1641419570000|2022-01-05 21:52:50|159098.5|158968.5|159130|158928.9|159138.7|158972.3|159094.5|158923.7|17
1641419580000|2022-01-05 21:53:00|159086.6|158956.6|159105.5|158975.5|159105.5|158975.5|159086.6|158956.6|14
1641419590000|2022-01-05 21:53:10|159106.6|158976.6|159150.5|158906.5|159155.4|158976.6|159104.4|158899.2|11
1641419600000|2022-01-05 21:53:20|159128.9|158923.7|159152.1|158907|159154.5|158969.8|159093.6|158894.6|21
1641419610000|2022-01-05 21:53:30|159162.2|158909.9|159096.2|158966.2|159162.2|158966.2|159096.2|158886|11
1641419620000|2022-01-05 21:53:40|159141.6|158921|159160.6|158896.7|159180.3|158982.1|159097|158890.8|11
1641419630000|2022-01-05 21:53:50|159152.4|158916.8|159102.5|158972.5|159152.4|158972.5|159102.5|158916.8|7
1641419640000|2022-01-05 21:54:00|159141.1|158933.9|159156.6|158918.3|159156.6|158972.8|159102.8|158916.8|6
1641419650000|2022-01-05 21:54:10|159147.9|158928|159127.1|158917.7|159153.2|158935|159127.1|158917.7|4
1641419660000|2022-01-05 21:54:20|159132.5|158910|159102.4|158972.4|159168.5|158977.7|159090.2|158884.8|10
1641419670000|2022-01-05 21:54:30|159101.9|158971.9|159145.7|158936|159160.1|158980.3|159071.7|158917.2|10
1641419680000|2022-01-05 21:54:40|159155.1|158925.3|159171.9|158913.7|159205.1|158976.4|159105.9|158896.6|12
1641419690000|2022-01-05 21:54:50|159191.9|158902.7|159146.9|158922.8|159191.9|158926.3|159144.5|158887.7|7
1641419700000|2022-01-05 21:55:00|159131.6|158921.9|159138.3|158918.1|159150|158923.6|159131.6|158902.5|8
1641419710000|2022-01-05 21:55:10|159133.3|158925.3|159166.4|158924.2|159166.4|158927.4|159133.3|158918.2|9
1641419720000|2022-01-05 21:55:20|159164|158923.9|159161.3|158923.7|159164|158923.9|159161.3|158923.7|2
1641419730000|2022-01-05 21:55:30|159112.4|158905.2|159103.5|158973.5|159144.5|158975|159103.5|158905.2|8
1641419740000|2022-01-05 21:55:40|159100.7|158970.7|159160.9|158922.2|159168.4|158992.6|159100.7|158913.5|6
1641419750000|2022-01-05 21:55:50|159155|158928.9|159164|158926.9|159174.9|158982.4|159112.4|158925.9|21
1641419760000|2022-01-05 21:56:00|159164.3|158927.2|159171.9|158930.1|159175.9|158972.2|159102.2|158918.5|13
1641419770000|2022-01-05 21:56:10|159157|158944.4|159166.4|158936.9|159168.9|158946.2|159157|158936.9|6
1641419780000|2022-01-05 21:56:20|159157.8|158947.6|159172.1|158953.4|159185.2|158953.4|159157.8|158923.9|5
1641419790000|2022-01-05 21:56:30|159165|158954.5|159167.4|158928.3|159167.4|158963|159087.3|158921.5|6
1641419800000|2022-01-05 21:56:40|159118.7|158988.7|159163.1|158939.6|159170.7|158988.7|159118.7|158921.4|21
1641419810000|2022-01-05 21:56:50|159139|158919|159157.9|158944|159165.3|158946.3|159139|158919|14
1641419820000|2022-01-05 21:57:00|159164.5|158936.5|159185.6|158885.6|159189.3|158936.5|159158.7|158882.3|18
1641419830000|2022-01-05 21:57:10|159187|158887|159192.9|158892.9|159192.9|158892.9|159187|158887|5
1641419840000|2022-01-05 21:57:20|159161.9|158883.3|159193.9|158893.9|159193.9|158893.9|159161.9|158878.3|6
1641419850000|2022-01-05 21:57:30|159190.9|158890.9|159196.8|158896.8|159202.3|158902.3|159181.1|158881.1|7
1641419860000|2022-01-05 21:57:40|159197.4|158897.4|159197.7|158897.7|159198|158898|159197.4|158897.4|3
1641419870000|2022-01-05 21:57:50|159198.1|158898.1|159163.9|158863.9|159198.1|158898.1|159163.9|158863.9|6
1641419880000|2022-01-05 21:58:00|159179.3|158879.3|159179.2|158879.2|159189.6|158889.6|159169.8|158869.8|12
1641419890000|2022-01-05 21:58:10|159134.2|158870.8|159135.4|158857.2|159148.7|158879.6|159134.2|158857.2|6
1641419900000|2022-01-05 21:58:20|159166.8|158845|159176|158888.1|159176|158921.2|159155.1|158845|8
1641419910000|2022-01-05 21:58:30|159150.9|158890.1|159198.5|158898.5|159214|158941|159133.7|158883.7|6
1641419920000|2022-01-05 21:58:40|159199.8|158899.8|159202.9|158902.9|159202.9|158902.9|159197.6|158897.6|3
1641419930000|2022-01-05 21:58:50|159152.9|158881.3|159190.6|158890.6|159190.6|158890.6|159152.9|158855.9|10
1641419940000|2022-01-05 21:59:00|159174.6|158874.6|159196.1|158896.1|159196.1|158896.1|159174.6|158874.6|14
1641419950000|2022-01-05 21:59:10|159182|158885.5|159197|158897|159197|158897|159182|158885.5|9
1641419960000|2022-01-05 21:59:20|159198.2|158898.2|159191.5|158891.5|159198.2|158898.2|159189.6|158889.6|10
1641419970000|2022-01-05 21:59:30|159179.7|158897|159166.1|158910.5|159187.8|158913.8|159135.5|158835.5|34
1641419980000|2022-01-05 21:59:40|159147.6|158860.8|159167.7|158897.9|159167.7|158911|159122.7|158822.7|35
1641419990000|2022-01-05 21:59:50|159130.2|158830.2|159171.4|158871.4|159173.9|158904.7|159130.2|158830.2|23
1641420000000|2022-01-05 22:00:00|159057.4|158757.4|159166.4|158866.4|159166.4|158866.4|159028.1|158728.1|8
1641420010000|2022-01-05 22:00:10|159012.3|158712.3|158985.9|158685.9|159017.7|158717.7|158980.2|158680.2|5
1641420030000|2022-01-05 22:00:30|159051.4|158751.4|159028.2|158728.2|159051.4|158751.4|159028.2|158728.2|2
1641420040000|2022-01-05 22:00:40|159060.2|158760.2|158973.2|158673.2|159060.2|158760.2|158973.2|158673.2|2
1641420050000|2022-01-05 22:00:50|158950.4|158650.4|158956|158656|158956|158656|158950.4|158650.4|2
1641420060000|2022-01-05 22:01:00|158955|158655|158952.2|158652.2|158955|158655|158923.4|158623.4|5
1641420080000|2022-01-05 22:01:20|158964.7|158664.7|158964.7|158664.7|158964.7|158664.7|158964.7|158664.7|1
1641420100000|2022-01-05 22:01:40|158948.5|158648.5|158936|158636|158948.5|158648.5|158936|158636|2
1641420130000|2022-01-05 22:02:10|158936.4|158636.4|158945|158645|158945|158645|158932.9|158632.9|3
1641420140000|2022-01-05 22:02:20|158944.9|158644.9|158939.5|158639.5|158975.6|158675.6|158939.1|158639.1|5
1641420150000|2022-01-05 22:02:30|158939.4|158639.4|158948.7|158648.7|158948.7|158648.7|158939.4|158639.4|2
1641420160000|2022-01-05 22:02:40|158948.8|158648.8|158948.8|158648.8|158948.8|158648.8|158948.8|158648.8|1
1641423910000|2022-01-05 23:05:10|159077.1|158777.1|159075|158775|159077.1|158777.1|159064.4|158764.4|3
1641424140000|2022-01-05 23:09:00|159081.1|158781.1|159081.1|158781.1|159081.1|158781.1|159081.1|158781.1|1
1641424200000|2022-01-05 23:10:00|159069.4|158769.4|159069.4|158769.4|159069.4|158769.4|159069.4|158769.4|1
1641424540000|2022-01-05 23:15:40|159061.5|158761.5|159061.5|158761.5|159061.5|158761.5|159061.5|158761.5|1
1641424890000|2022-01-05 23:21:30|159057.5|158757.5|159057.5|158757.5|159057.5|158757.5|159057.5|158757.5|1
1641424910000|2022-01-05 23:21:50|159055.9|158755.9|159055.9|158755.9|159055.9|158755.9|159055.9|158755.9|1
1641424920000|2022-01-05 23:22:00|159060.9|158760.9|159060.9|158760.9|159060.9|158760.9|159060.9|158760.9|1
1641424950000|2022-01-05 23:22:30|159043|158743|159049|158749|159049|158749|159043|158743|2
1641425140000|2022-01-05 23:25:40|159066.6|158766.6|159066.6|158766.6|159066.6|158766.6|159066.6|158766.6|1
1641425190000|2022-01-05 23:26:30|159060.5|158760.5|159079.2|158779.2|159079.2|158779.2|159060.5|158760.5|2
1641425210000|2022-01-05 23:26:50|159057.1|158757.1|159057.1|158757.1|159057.1|158757.1|159057.1|158757.1|1
1641425270000|2022-01-05 23:27:50|159072.3|158772.3|159072.3|158772.3|159072.3|158772.3|159072.3|158772.3|1
1641425300000|2022-01-05 23:28:20|159069.7|158769.7|159071.7|158771.7|159071.7|158771.7|159069.7|158769.7|2
1641425320000|2022-01-05 23:28:40|159072.7|158772.7|159072.7|158772.7|159072.7|158772.7|159072.7|158772.7|1
1641425350000|2022-01-05 23:29:10|159045.2|158745.2|159045.2|158745.2|159045.2|158745.2|159045.2|158745.2|1
1641425400000|2022-01-05 23:30:00|159038.9|158738.9|159038.9|158738.9|159038.9|158738.9|159038.9|158738.9|1
1641425500000|2022-01-05 23:31:40|159078.8|158778.8|159078.8|158778.8|159078.8|158778.8|159078.8|158778.8|1
1641425530000|2022-01-05 23:32:10|159061.7|158761.7|159061.7|158761.7|159061.7|158761.7|159061.7|158761.7|1
1641425540000|2022-01-05 23:32:20|159048.4|158748.4|159048.4|158748.4|159048.4|158748.4|159048.4|158748.4|1
1641425580000|2022-01-05 23:33:00|159070.9|158770.9|159070.9|158770.9|159070.9|158770.9|159070.9|158770.9|1
1641425620000|2022-01-05 23:33:40|159033.7|158733.7|159033.7|158733.7|159033.7|158733.7|159033.7|158733.7|1
1641425650000|2022-01-05 23:34:10|159055.9|158755.9|159022.1|158722.1|159055.9|158755.9|159022.1|158722.1|4
1641425700000|2022-01-05 23:35:00|159047.8|158747.8|159047.8|158747.8|159047.8|158747.8|159047.8|158747.8|1
1641425710000|2022-01-05 23:35:10|159033.9|158733.9|159037|158737|159037|158737|159033.9|158733.9|2
1641425720000|2022-01-05 23:35:20|159039.5|158739.5|159061.5|158761.5|159061.5|158761.5|159039.5|158739.5|4
1641425730000|2022-01-05 23:35:30|159060|158760|159060.5|158760.5|159062.2|158762.2|159047.4|158747.4|6
1641425750000|2022-01-05 23:35:50|159063.2|158763.2|159063.2|158763.2|159063.2|158763.2|159063.2|158763.2|1
1641425760000|2022-01-05 23:36:00|159041.1|158741.1|159057.4|158757.4|159057.4|158757.4|159041.1|158741.1|4
1641425770000|2022-01-05 23:36:10|159064.8|158764.8|159069|158769|159079.2|158779.2|159064.8|158764.8|8
1641425780000|2022-01-05 23:36:20|159067.6|158767.6|159055.2|158755.2|159067.6|158767.6|159055.2|158755.2|4
1641425790000|2022-01-05 23:36:30|159056.4|158756.4|159056.4|158756.4|159056.4|158756.4|159056.4|158756.4|1
1641425810000|2022-01-05 23:36:50|159061.1|158761.1|159063.9|158763.9|159063.9|158763.9|159061.1|158761.1|3
1641425820000|2022-01-05 23:37:00|159064.3|158764.3|159062.7|158762.7|159064.3|158764.3|159060|158760|3
1641425830000|2022-01-05 23:37:10|159070.2|158770.2|159070.2|158770.2|159070.2|158770.2|159070.2|158770.2|1
1641425850000|2022-01-05 23:37:30|159049.9|158749.9|159049.9|158749.9|159049.9|158749.9|159049.9|158749.9|1
1641425880000|2022-01-05 23:38:00|159056.3|158756.3|159060.4|158760.4|159060.4|158760.4|159056.3|158756.3|3
1641425890000|2022-01-05 23:38:10|159067.9|158767.9|159060.8|158760.8|159067.9|158767.9|159060.8|158760.8|3
1641425900000|2022-01-05 23:38:20|159055.8|158755.8|159049.2|158749.2|159055.8|158755.8|159049.2|158749.2|3
1641425910000|2022-01-05 23:38:30|159071.2|158771.2|159071.2|158771.2|159071.2|158771.2|159071.2|158771.2|1
1641425920000|2022-01-05 23:38:40|159057.4|158757.4|159045.6|158745.6|159061.8|158761.8|159045.6|158745.6|5
1641425930000|2022-01-05 23:38:50|159044.4|158744.4|159049.2|158749.2|159050.3|158750.3|159044.4|158744.4|3
1641425940000|2022-01-05 23:39:00|159050.2|158750.2|159056.4|158756.4|159074.2|158774.2|159050.2|158750.2|4
1641425950000|2022-01-05 23:39:10|159045.2|158745.2|159052.9|158752.9|159052.9|158752.9|159045.2|158745.2|2
1641425960000|2022-01-05 23:39:20|159074.2|158774.2|159074.2|158774.2|159074.2|158774.2|159074.2|158774.2|1
1641425980000|2022-01-05 23:39:40|159056.5|158756.5|159055.5|158755.5|159056.5|158756.5|159055.5|158755.5|2
1641425990000|2022-01-05 23:39:50|159047.3|158747.3|159057.2|158757.2|159057.2|158757.2|159047.3|158747.3|2
1641426000000|2022-01-05 23:40:00|159048.1|158748.1|159061.2|158761.2|159061.9|158761.9|159048.1|158748.1|7
1641426030000|2022-01-05 23:40:30|159068.1|158768.1|159067.1|158767.1|159069.3|158769.3|159067.1|158767.1|3
1641426040000|2022-01-05 23:40:40|159060.2|158760.2|159070.5|158770.5|159072.6|158772.6|159057.9|158757.9|6
1641426050000|2022-01-05 23:40:50|159069.3|158769.3|159066.7|158766.7|159069.3|158769.3|159066.7|158766.7|2
1641426110000|2022-01-05 23:41:50|159073.7|158773.7|159080.4|158780.4|159080.4|158780.4|159073.7|158773.7|2
1641426150000|2022-01-05 23:42:30|159083.1|158783.1|159095.6|158795.6|159098.2|158798.2|159083.1|158783.1|3
1641426160000|2022-01-05 23:42:40|159091.6|158791.6|159089.6|158789.6|159091.6|158791.6|159069.9|158769.9|11
1641426170000|2022-01-05 23:42:50|159084.3|158784.3|159089.6|158789.6|159089.6|158789.6|159084.3|158784.3|2
1641426190000|2022-01-05 23:43:10|159084.8|158784.8|159089.1|158789.1|159090.4|158790.4|159084.8|158784.8|5
1641426200000|2022-01-05 23:43:20|159092.7|158792.7|159092.7|158792.7|159092.7|158792.7|159092.7|158792.7|1
1641426220000|2022-01-05 23:43:40|159091.8|158791.8|159087.6|158787.6|159091.8|158791.8|159087.6|158787.6|2
1641426260000|2022-01-05 23:44:20|159085|158785|159081.4|158781.4|159085|158785|159081.4|158781.4|2
1641426270000|2022-01-05 23:44:30|159091|158791|159091|158791|159091|158791|159091|158791|1
1641426290000|2022-01-05 23:44:50|159082.8|158782.8|159080.4|158780.4|159082.8|158782.8|159080.4|158780.4|2
1641426300000|2022-01-05 23:45:00|159081.4|158781.4|159090.6|158790.6|159092.7|158792.7|159081.4|158781.4|6
1641426310000|2022-01-05 23:45:10|159080.7|158780.7|159072.9|158772.9|159080.7|158780.7|159072.9|158772.9|2
1641426340000|2022-01-05 23:45:40|159086.5|158786.5|159088|158788|159090.5|158790.5|159086.5|158786.5|3
1641426350000|2022-01-05 23:45:50|159078.4|158778.4|159078.4|158778.4|159078.4|158778.4|159078.4|158778.4|1
1641426360000|2022-01-05 23:46:00|159077.6|158777.6|159087.4|158787.4|159093|158793|159077.6|158777.6|13
1641426370000|2022-01-05 23:46:10|159090.5|158790.5|159090.9|158790.9|159091.5|158791.5|159087.9|158787.9|9
1641426380000|2022-01-05 23:46:20|159086.8|158786.8|159087.8|158787.8|159091.2|158791.2|159086.1|158786.1|5
1641426390000|2022-01-05 23:46:30|159083|158783|159085.3|158785.3|159087.4|158787.4|159083|158783|3
1641426410000|2022-01-05 23:46:50|159094.6|158794.6|159094.6|158794.6|159094.6|158794.6|159094.6|158794.6|1
1641426420000|2022-01-05 23:47:00|159077.2|158777.2|159082.2|158782.2|159084.7|158784.7|159077.2|158777.2|5
1641426430000|2022-01-05 23:47:10|159082.4|158782.4|159077.7|158777.7|159082.4|158782.4|159077.7|158777.7|4
1641426470000|2022-01-05 23:47:50|159090.2|158790.2|159084.6|158784.6|159090.2|158790.2|159078.5|158778.5|5
1641426480000|2022-01-05 23:48:00|159074.4|158774.4|159086.3|158786.3|159086.3|158786.3|159070.3|158770.3|3
1641426490000|2022-01-05 23:48:10|159090.6|158790.6|159090.6|158790.6|159090.6|158790.6|159090.6|158790.6|1
1641426500000|2022-01-05 23:48:20|159090.3|158790.3|159086.5|158786.5|159090.3|158790.3|159086.5|158786.5|2
1641426540000|2022-01-05 23:49:00|159091.7|158791.7|159091.7|158791.7|159091.7|158791.7|159091.7|158791.7|1
1641426550000|2022-01-05 23:49:10|159088.2|158788.2|159090.7|158790.7|159092.3|158792.3|159087|158787|4
1641426560000|2022-01-05 23:49:20|159085.1|158785.1|159085.1|158785.1|159085.1|158785.1|159085.1|158785.1|1
1641426570000|2022-01-05 23:49:30|159088.6|158788.6|159088.6|158788.6|159088.6|158788.6|159088.6|158788.6|1
1641426630000|2022-01-05 23:50:30|159109.3|158809.3|159109.3|158809.3|159109.3|158809.3|159109.3|158809.3|1
1641426750000|2022-01-05 23:52:30|159097.7|158797.7|159100.2|158800.2|159100.2|158800.2|159097.7|158797.7|3
1641426770000|2022-01-05 23:52:50|159101.6|158801.6|159101.6|158801.6|159101.6|158801.6|159101.6|158801.6|1
1641426930000|2022-01-05 23:55:30|159091.5|158791.5|159094.9|158794.9|159094.9|158794.9|159091.5|158791.5|2
1641426950000|2022-01-05 23:55:50|159094.6|158794.6|159094.9|158794.9|159094.9|158794.9|159094.6|158794.6|2
1641426970000|2022-01-05 23:56:10|159103|158803|159103.3|158803.3|159104.3|158804.3|159103|158803|4
1641426990000|2022-01-05 23:56:30|159094|158794|159091|158791|159094|158794|159090.8|158790.8|4
1641427030000|2022-01-05 23:57:10|159083.5|158783.5|159096.1|158796.1|159096.1|158796.1|159083.5|158783.5|2
1641427080000|2022-01-05 23:58:00|159092.6|158792.6|159068.4|158768.4|159092.6|158792.6|159068.4|158768.4|4
1641427120000|2022-01-05 23:58:40|159073.3|158773.3|159073.3|158773.3|159073.3|158773.3|159073.3|158773.3|1
1641427130000|2022-01-05 23:58:50|159076.1|158776.1|159073.2|158773.2|159078.5|158778.5|159073.2|158773.2|3
1641427150000|2022-01-05 23:59:10|159091.2|158791.2|159092.6|158792.6|159092.6|158792.6|159091.2|158791.2|2
1641427170000|2022-01-05 23:59:30|159070.2|158770.2|159070.2|158770.2|159070.2|158770.2|159070.2|158770.2|1
1641427180000|2022-01-05 23:59:40|159087.7|158787.7|159091.9|158791.9|159091.9|158791.9|159087.7|158787.7|4
1641427200000|2022-01-06 00:00:00|159076.9|158776.9|159086.7|158786.7|159088.5|158788.5|159076.9|158776.9|5
1641427210000|2022-01-06 00:00:10|159088.8|158788.8|159091.3|158791.3|159094|158794|159086.2|158786.2|10
1641427220000|2022-01-06 00:00:20|159098.4|158798.4|159098.5|158798.5|159098.5|158798.5|159098.4|158798.4|2
1641427230000|2022-01-06 00:00:30|159105.7|158805.7|159088.6|158788.6|159105.9|158805.9|159058.6|158758.6|6
1641427240000|2022-01-06 00:00:40|159103|158803|159103|158803|159103|158803|159103|158803|1
1641427250000|2022-01-06 00:00:50|159090.8|158790.8|159091.1|158791.1|159091.1|158791.1|159090.8|158790.8|2
1641427260000|2022-01-06 00:01:00|159078.1|158778.1|159085.1|158785.1|159085.1|158785.1|159078.1|158778.1|2
1641427270000|2022-01-06 00:01:10|159084.4|158784.4|159099.4|158799.4|159103.5|158803.5|159084.4|158784.4|5
1641427280000|2022-01-06 00:01:20|159101|158801|159079.6|158779.6|159101|158801|159075.6|158775.6|5
1641427290000|2022-01-06 00:01:30|159070.3|158770.3|159087|158787|159101.4|158801.4|159070.3|158770.3|6
1641427300000|2022-01-06 00:01:40|159090.7|158790.7|159084.7|158784.7|159107|158807|159083.9|158783.9|9
1641427310000|2022-01-06 00:01:50|159087.1|158787.1|159088.4|158788.4|159088.4|158788.4|159085.5|158785.5|3
1641427320000|2022-01-06 00:02:00|159097.3|158797.3|159087.7|158787.7|159098.9|158798.9|159062.4|158762.4|11
1641427330000|2022-01-06 00:02:10|159108.5|158808.5|159098.1|158798.1|159108.5|158808.5|159091.3|158791.3|5
1641427340000|2022-01-06 00:02:20|159103.1|158803.1|159083.9|158783.9|159103.1|158803.1|159083.9|158783.9|10
1641427350000|2022-01-06 00:02:30|159101.6|158801.6|159087.6|158787.6|159103.7|158803.7|159087.6|158787.6|8
1641427360000|2022-01-06 00:02:40|159096.4|158796.4|159098.6|158798.6|159107.9|158807.9|159080.8|158780.8|16
1641427370000|2022-01-06 00:02:50|159091.1|158791.1|159089.6|158789.6|159106.9|158806.9|159081.6|158781.6|17
1641427380000|2022-01-06 00:03:00|159115.3|158815.3|159079.2|158779.2|159115.3|158815.3|159079.2|158779.2|16
1641427390000|2022-01-06 00:03:10|159076.1|158776.1|159084.1|158784.1|159088.8|158788.8|159075|158775|10
1641427400000|2022-01-06 00:03:20|159082.3|158782.3|159101.1|158801.1|159101.1|158801.1|159080.3|158780.3|6
1641427410000|2022-01-06 00:03:30|159101.3|158801.3|159073|158773|159101.3|158801.3|159073|158773|11
1641427420000|2022-01-06 00:03:40|159087.9|158787.9|159096|158796|159102.5|158802.5|159084.8|158784.8|11
1641427430000|2022-01-06 00:03:50|159095|158795|159093.4|158793.4|159098.5|158798.5|159088.8|158788.8|11
1641427440000|2022-01-06 00:04:00|159096.7|158796.7|159093|158793|159103.7|158803.7|159088.6|158788.6|10
1641427450000|2022-01-06 00:04:10|159110.2|158810.2|159093.2|158793.2|159125|158825|159089.6|158789.6|14
1641427460000|2022-01-06 00:04:20|159101.9|158801.9|159088.6|158788.6|159101.9|158801.9|159086.8|158786.8|5
1641427470000|2022-01-06 00:04:30|159095.6|158795.6|159095.6|158795.6|159095.6|158795.6|159095.6|158795.6|1
1641427480000|2022-01-06 00:04:40|159095|158795|159093.1|158793.1|159106.3|158806.3|159084.4|158784.4|17
1641427490000|2022-01-06 00:04:50|159083.4|158783.4|159094.4|158794.4|159094.4|158794.4|159083.4|158783.4|2
1641427500000|2022-01-06 00:05:00|159094.1|158794.1|159091.3|158791.3|159095.1|158795.1|159091.3|158791.3|13
1641427510000|2022-01-06 00:05:10|159101.5|158801.5|159101.7|158801.7|159112|158812|159098.2|158798.2|5
1641427520000|2022-01-06 00:05:20|159088.5|158788.5|159089.1|158789.1|159089.2|158789.2|159088.5|158788.5|4
1641427530000|2022-01-06 00:05:30|159094.3|158794.3|159102.6|158802.6|159103.3|158803.3|159094.3|158794.3|6
1641427540000|2022-01-06 00:05:40|159102.2|158802.2|159103.6|158803.6|159103.6|158803.6|159097.3|158797.3|5
1641427640000|2022-01-06 00:07:20|159052.3|158752.3|159079.8|158779.8|159079.8|158779.8|159047.8|158747.8|10
1641427650000|2022-01-06 00:07:30|159064.1|158764.1|159064.1|158764.1|159064.1|158764.1|159064.1|158764.1|1
1641427660000|2022-01-06 00:07:40|159057.3|158757.3|159059.7|158759.7|159101.8|158801.8|159054.3|158754.3|10
1641427670000|2022-01-06 00:07:50|159065.6|158765.6|159063.9|158763.9|159071.9|158771.9|159057.4|158757.4|9
1641427680000|2022-01-06 00:08:00|159065|158765|159062.6|158762.6|159075.2|158775.2|159051.2|158751.2|29
1641427690000|2022-01-06 00:08:10|159060.9|158760.9|159049.1|158749.1|159098.2|158798.2|159049.1|158749.1|19
1641427700000|2022-01-06 00:08:20|159059.7|158759.7|159062|158762|159093.7|158793.7|159056|158756|11
1641427710000|2022-01-06 00:08:30|159060.1|158760.1|159061.5|158761.5|159098.7|158798.7|159033.1|158733.1|18
1641427720000|2022-01-06 00:08:40|159069.7|158769.7|159064.6|158764.6|159095.3|158795.3|159045|158745|28
1641427730000|2022-01-06 00:08:50|159064.7|158764.7|159074.6|158774.6|159074.6|158774.6|159040.7|158740.7|14
1641427740000|2022-01-06 00:09:00|159075|158775|159092.1|158792.1|159092.1|158792.1|159042.4|158742.4|22
1641427750000|2022-01-06 00:09:10|159077.6|158777.6|159065.6|158765.6|159091.4|158791.4|159054.6|158754.6|25
1641427760000|2022-01-06 00:09:20|159054.4|158754.4|159062.9|158762.9|159081|158781|159047.2|158747.2|27
1641427770000|2022-01-06 00:09:30|159051.4|158751.4|159045.1|158745.1|159074.9|158774.9|159039.4|158739.4|31
1641427780000|2022-01-06 00:09:40|159062.8|158762.8|159069.8|158769.8|159069.8|158769.8|159040.1|158740.1|22
1641427790000|2022-01-06 00:09:50|159057.1|158757.1|159064.3|158764.3|159073.4|158773.4|159046.4|158746.4|27
1641427800000|2022-01-06 00:10:00|159078.2|158778.2|159079.4|158779.4|159084.6|158784.6|159052.6|158752.6|28
1641427810000|2022-01-06 00:10:10|159065.3|158765.3|159064.2|158764.2|159082.8|158782.8|159048.8|158748.8|25
1641427820000|2022-01-06 00:10:20|159052|158752|159069.7|158769.7|159081.2|158781.2|159046.9|158746.9|24
1641427830000|2022-01-06 00:10:30|159071.9|158771.9|159062|158762|159075.4|158775.4|159047.9|158747.9|29
1641427840000|2022-01-06 00:10:40|159068.5|158768.5|159077.9|158777.9|159088.4|158788.4|159061.3|158761.3|23
1641427850000|2022-01-06 00:10:50|159055.6|158755.6|159057|158757|159068.8|158768.8|159048.4|158748.4|24
1641427870000|2022-01-06 00:11:10|159083.3|158783.3|159075.1|158775.1|159096.1|158796.1|159057.7|158757.7|13
1641427880000|2022-01-06 00:11:20|159071.7|158771.7|159074.2|158774.2|159095.9|158795.9|159061|158761|31
1641427890000|2022-01-06 00:11:30|159071.7|158771.7|159061.9|158761.9|159103.6|158803.6|159043|158743|32
1641427900000|2022-01-06 00:11:40|159083.2|158783.2|159058|158758|159088.6|158788.6|159058|158758|13
1641427910000|2022-01-06 00:11:50|159084|158784|159072.4|158772.4|159084|158784|159072.4|158772.4|3
1641427920000|2022-01-06 00:12:00|159045.3|158745.3|159069.5|158769.5|159083.4|158783.4|159045.3|158745.3|17
1641427930000|2022-01-06 00:12:10|159071.2|158771.2|159064.1|158764.1|159097.1|158797.1|159051.3|158751.3|22
1641427940000|2022-01-06 00:12:20|159067.5|158767.5|159064.9|158764.9|159067.5|158767.5|159062.5|158762.5|6
1641427950000|2022-01-06 00:12:30|159076.7|158776.7|159064.6|158764.6|159086.8|158786.8|159051.6|158751.6|13
1641427960000|2022-01-06 00:12:40|159097.5|158797.5|159081.2|158781.2|159097.5|158797.5|159053.2|158753.2|30
1641427970000|2022-01-06 00:12:50|159079.2|158779.2|159057.3|158757.3|159083.5|158783.5|159050.7|158750.7|26
1641427980000|2022-01-06 00:13:00|159058.6|158758.6|159050.3|158750.3|159072.7|158772.7|159027.7|158727.7|25
1641427990000|2022-01-06 00:13:10|159055.9|158755.9|159178.1|158878.1|159193.4|158893.4|159049.7|158749.7|35
1641428000000|2022-01-06 00:13:20|159179.9|158879.9|159202.9|158902.9|159204.1|158904.1|159148.8|158848.8|30
1641428010000|2022-01-06 00:13:30|159202.5|158902.5|159205.3|158905.3|159205.5|158905.5|159202.5|158902.5|24
1641428020000|2022-01-06 00:13:40|159205.4|158905.4|159204.3|158904.3|159205.4|158905.4|159203.7|158903.7|21
1641428030000|2022-01-06 00:13:50|159205|158905|159205.7|158905.7|159206.3|158906.3|159204.4|158904.4|23
1641428040000|2022-01-06 00:14:00|159205.8|158905.8|159205.5|158905.5|159205.9|158905.9|159204.1|158904.1|19
1641428050000|2022-01-06 00:14:10|159205.9|158905.9|159201.7|158901.7|159206.2|158906.2|159200|158900|26
1641428060000|2022-01-06 00:14:20|159201.8|158901.8|159204.4|158904.4|159206.5|158906.5|159200.1|158900.1|26
1641428070000|2022-01-06 00:14:30|159205.4|158905.4|159204.9|158904.9|159206.5|158906.5|159202.7|158902.7|28
1641428080000|2022-01-06 00:14:40|159206.9|158906.9|159204.9|158904.9|159206.9|158906.9|159202.4|158902.4|24
1641428090000|2022-01-06 00:14:50|159203.4|158903.4|159207.3|158907.3|159207.3|158907.3|159202.6|158902.6|25
1641428100000|2022-01-06 00:15:00|159207|158907|159195.6|158895.6|159207.4|158907.4|159195.6|158895.6|19
1641428110000|2022-01-06 00:15:10|159192|158892|159197.1|158897.1|159198.7|158898.7|159191.7|158891.7|31
1641428120000|2022-01-06 00:15:20|159196.1|158896.1|159196.5|158896.5|159197.7|158897.7|159193.8|158893.8|22
1641428130000|2022-01-06 00:15:30|159197.2|158897.2|159193.3|158893.3|159201.1|158901.1|159193.3|158893.3|25
1641428140000|2022-01-06 00:15:40|159193.2|158893.2|159191.4|158891.4|159202.1|158902.1|159191.4|158891.4|25
1641428150000|2022-01-06 00:15:50|159194.2|158894.2|159200.6|158900.6|159202.1|158902.1|159192.7|158892.7|20
1641428160000|2022-01-06 00:16:00|159193.8|158893.8|159195.1|158895.1|159197|158897|159188.7|158888.7|22
1641428170000|2022-01-06 00:16:10|159194|158894|159193.4|158893.4|159196.9|158896.9|159192.2|158892.2|21
1641428180000|2022-01-06 00:16:20|159193.7|158893.7|159193.1|158893.1|159196|158896|159192.5|158892.5|16
1641428190000|2022-01-06 00:16:30|159194.7|158894.7|159197.5|158897.5|159199.1|158899.1|159194.7|158894.7|19
1641428200000|2022-01-06 00:16:40|159197.4|158897.4|159191.4|158891.4|159202|158902|159187.6|158887.6|19
1641428210000|2022-01-06 00:16:50|159192.5|158892.5|159185.3|158885.3|159198.5|158898.5|159184.1|158884.1|31
1641428220000|2022-01-06 00:17:00|159191.8|158891.8|159195.4|158895.4|159195.4|158895.4|159190.6|158890.6|23
1641428230000|2022-01-06 00:17:10|159196.6|158896.6|159195.5|158895.5|159198.1|158898.1|159195.1|158895.1|16
1641428240000|2022-01-06 00:17:20|159195.4|158895.4|159201.2|158901.2|159201.2|158901.2|159194.7|158894.7|19
1641428250000|2022-01-06 00:17:30|159201.3|158901.3|159193.7|158893.7|159201.3|158901.3|159191.3|158891.3|21
1641428260000|2022-01-06 00:17:40|159194.9|158894.9|159191.1|158891.1|159200.3|158900.3|159184.6|158884.6|20
1641428270000|2022-01-06 00:17:50|159191.2|158891.2|159194.1|158894.1|159195.7|158895.7|159191.1|158891.1|18
1641428280000|2022-01-06 00:18:00|159194.8|158894.8|159196.3|158896.3|159197.7|158897.7|159193.3|158893.3|17
1641428290000|2022-01-06 00:18:10|159197.1|158897.1|159196.4|158896.4|159201.1|158901.1|159196.2|158896.2|12
1641428300000|2022-01-06 00:18:20|159198.6|158898.6|159200.5|158900.5|159200.9|158900.9|159194.5|158894.5|7
1641428310000|2022-01-06 00:18:30|159199.5|158899.5|159195.4|158895.4|159199.5|158899.5|159191.6|158891.6|15
1641428320000|2022-01-06 00:18:40|159201.3|158901.3|159197.1|158897.1|159201.3|158901.3|159192.9|158892.9|13
1641428330000|2022-01-06 00:18:50|159204.3|158904.3|159185.7|158885.7|159207.1|158907.1|159181.4|158881.4|19
1641428340000|2022-01-06 00:19:00|159182.9|158882.9|159184.3|158884.3|159191.2|158891.2|159180.9|158880.9|36
1641428350000|2022-01-06 00:19:10|159185.6|158885.6|159186.5|158886.5|159187.2|158887.2|159183|158883|24
1641428360000|2022-01-06 00:19:20|159186.1|158886.1|159185.9|158885.9|159187.9|158887.9|159175.5|158875.5|32
1641428370000|2022-01-06 00:19:30|159184.5|158884.5|159182.7|158882.7|159203.5|158903.5|159177.9|158877.9|40
1641428380000|2022-01-06 00:19:40|159179.1|158879.1|159180.9|158880.9|159193|158893|159174.2|158874.2|37
1641428390000|2022-01-06 00:19:50|159185.6|158885.6|159187.7|158887.7|159193|158893|159182.6|158882.6|18
1641428400000|2022-01-06 00:20:00|159188.3|158888.3|159186.3|158886.3|159201.5|158901.5|159178.9|158878.9|32
1641428410000|2022-01-06 00:20:10|159184.8|158884.8|159185.8|158885.8|159194.3|158894.3|159181.4|158881.4|31
1641428420000|2022-01-06 00:20:20|159188.2|158888.2|159187|158887|159194.2|158894.2|159180|158880|29
1641428430000|2022-01-06 00:20:30|159186.3|158886.3|159191|158891|159202.5|158902.5|159185|158885|31
1641428440000|2022-01-06 00:20:40|159193.9|158893.9|159184.9|158884.9|159194.6|158894.6|159175.5|158875.5|31
1641428450000|2022-01-06 00:20:50|159186.9|158886.9|159186.1|158886.1|159194.6|158894.6|159179.1|158879.1|21
1641428460000|2022-01-06 00:21:00|159185|158885|159189.1|158889.1|159202.3|158902.3|159182.1|158882.1|20
1641428470000|2022-01-06 00:21:10|159187.2|158887.2|159186.2|158886.2|159199.1|158899.1|159182.3|158882.3|22
1641428480000|2022-01-06 00:21:20|159186.7|158886.7|159187.2|158887.2|159200.3|158900.3|159183.1|158883.1|27
1641428490000|2022-01-06 00:21:30|159187.9|158887.9|159193.7|158893.7|159198.7|158898.7|159186.8|158886.8|32
1641428500000|2022-01-06 00:21:40|159195|158895|159189.8|158889.8|159229.9|158929.9|159183.2|158883.2|21
1641428510000|2022-01-06 00:21:50|159188.5|158888.5|159186.5|158886.5|159202.3|158902.3|159183|158883|37
1641428520000|2022-01-06 00:22:00|159187.3|158887.3|159196.7|158896.7|159197.3|158897.3|159180.1|158880.1|27
1641428530000|2022-01-06 00:22:10|159199.2|158899.2|159191.7|158891.7|159209.4|158909.4|159191.7|158891.7|30
1641428540000|2022-01-06 00:22:20|159191.5|158891.5|159192.5|158892.5|159211.7|158911.7|159190.1|158890.1|32
1641428550000|2022-01-06 00:22:30|159193.6|158893.6|159194.6|158894.6|159216|158916|159191.5|158891.5|29
1641428560000|2022-01-06 00:22:40|159196|158896|159199|158899|159216.5|158916.5|159194.2|158894.2|29
1641428570000|2022-01-06 00:22:50|159198.6|158898.6|159203.1|158903.1|159203.5|158903.5|159189.9|158889.9|26
1641428580000|2022-01-06 00:23:00|159202.5|158902.5|159196.5|158896.5|159207.1|158907.1|159192.8|158892.8|30
1641428590000|2022-01-06 00:23:10|159196.9|158896.9|159199|158899|159212.7|158912.7|159190.1|158890.1|33
1641428600000|2022-01-06 00:23:20|159198.6|158898.6|159189.5|158889.5|159212.9|158912.9|159189.5|158889.5|30
1641428610000|2022-01-06 00:23:30|159188.3|158888.3|159226.6|158926.6|159226.6|158926.6|159188.3|158888.3|28
1641428620000|2022-01-06 00:23:40|159206.2|158906.2|159196.8|158896.8|159226.2|158926.2|159195.6|158895.6|28
1641428630000|2022-01-06 00:23:50|159200.9|158900.9|159194.5|158894.5|159218.3|158918.3|159192|158892|33
1641428640000|2022-01-06 00:24:00|159195.1|158895.1|159201.6|158901.6|159204.5|158904.5|159193.3|158893.3|31
1641428650000|2022-01-06 00:24:10|159201.9|158901.9|159196.8|158896.8|159215.5|158915.5|159192.3|158892.3|28
1641428660000|2022-01-06 00:24:20|159206.2|158906.2|159191.3|158891.3|159211.5|158911.5|159191.3|158891.3|28
1641428670000|2022-01-06 00:24:30|159194.2|158894.2|159195.3|158895.3|159209.5|158909.5|159192.9|158892.9|32
1641428680000|2022-01-06 00:24:40|159199.4|158899.4|159204.2|158904.2|159209.9|158909.9|159198.6|158898.6|26
1641428690000|2022-01-06 00:24:50|159204.7|158904.7|159202.5|158902.5|159212.8|158912.8|159191.9|158891.9|38
1641428700000|2022-01-06 00:25:00|159201|158901|159194.4|158894.4|159208.5|158908.5|159191.2|158891.2|29
1641428710000|2022-01-06 00:25:10|159195.6|158895.6|159195.9|158895.9|159207.2|158907.2|159195.6|158895.6|23
1641428720000|2022-01-06 00:25:20|159196.9|158896.9|159199.8|158899.8|159207.2|158907.2|159190.8|158890.8|27
1641428730000|2022-01-06 00:25:30|159198.3|158898.3|159208.3|158908.3|159208.9|158908.9|159195.6|158895.6|26
1641428740000|2022-01-06 00:25:40|159207.8|158907.8|159243.3|158943.3|159244.4|158944.4|159207.3|158907.3|24
1641428750000|2022-01-06 00:25:50|159243.1|158943.1|159242.4|158942.4|159246.4|158946.4|159240.9|158940.9|21
1641428760000|2022-01-06 00:26:00|159242.8|158942.8|159236.8|158936.8|159244.1|158944.1|159234.3|158934.3|12
1641428770000|2022-01-06 00:26:10|159238.2|158938.2|159236.5|158936.5|159242.5|158942.5|159231.8|158931.8|14
1641428780000|2022-01-06 00:26:20|159248.7|158948.7|159230.3|158930.3|159251.9|158951.9|159230.3|158930.3|13
1641428790000|2022-01-06 00:26:30|159235.2|158935.2|159238|158938|159241.7|158941.7|159235.2|158935.2|13
1641428800000|2022-01-06 00:26:40|159241|158941|159241.9|158941.9|159243.4|158943.4|159232.7|158932.7|12
1641428810000|2022-01-06 00:26:50|159240|158940|159233.8|158933.8|159242.3|158942.3|159233.8|158933.8|10
1641428820000|2022-01-06 00:27:00|159238.8|158938.8|159241.3|158941.3|159241.3|158941.3|159236.5|158936.5|10
1641428830000|2022-01-06 00:27:10|159227.7|158927.7|159227|158927|159249.7|158949.7|159221.2|158921.2|17
1641428840000|2022-01-06 00:27:20|159227.8|158927.8|159235.9|158935.9|159240|158940|159223.6|158923.6|16
1641428850000|2022-01-06 00:27:30|159220.1|158920.1|159227.4|158927.4|159242.5|158942.5|159220.1|158920.1|24
1641428860000|2022-01-06 00:27:40|159222.4|158922.4|159224.6|158924.6|159237.7|158937.7|159217.8|158917.8|17
1641428870000|2022-01-06 00:27:50|159218.9|158918.9|159229.7|158929.7|159240|158940|159218.9|158918.9|14
1641428880000|2022-01-06 00:28:00|159231.7|158931.7|159232|158932|159232|158932|159215.9|158915.9|14
1641428890000|2022-01-06 00:28:10|159226.3|158926.3|159230.8|158930.8|159239.4|158939.4|159224.3|158924.3|27
1641428900000|2022-01-06 00:28:20|159230.3|158930.3|159234.2|158934.2|159234.6|158934.6|159218.2|158918.2|18
1641428910000|2022-01-06 00:28:30|159233.9|158933.9|159225.7|158925.7|159235.2|158935.2|159222.7|158922.7|18
1641428920000|2022-01-06 00:28:40|159224.3|158924.3|159254|158954|159256.3|158956.3|159220.1|158920.1|18
1641428930000|2022-01-06 00:28:50|159258.5|158958.5|159258.3|158958.3|159261.6|158961.6|159255.1|158955.1|15
1641428940000|2022-01-06 00:29:00|159255.4|158955.4|159254.8|158954.8|159258.6|158958.6|159254.8|158954.8|14
1641428950000|2022-01-06 00:29:10|159254.5|158954.5|159257.6|158957.6|159257.6|158957.6|159254.3|158954.3|10
1641428960000|2022-01-06 00:29:20|159255.5|158955.5|159269.3|158969.3|159271.9|158971.9|159252.7|158952.7|19
1641428970000|2022-01-06 00:29:30|159268.3|158968.3|159274.6|158974.6|159274.9|158974.9|159268.3|158968.3|19
1641428980000|2022-01-06 00:29:40|159274|158974|159272.5|158972.5|159274|158974|159271.6|158971.6|18
1641428990000|2022-01-06 00:29:50|159272.4|158972.4|159269.4|158969.4|159274.7|158974.7|159267.5|158967.5|17
1641429000000|2022-01-06 00:30:00|159270.2|158970.2|159275.9|158975.9|159280.1|158980.1|159267.3|158967.3|37
1641429010000|2022-01-06 00:30:10|159275.7|158975.7|159273.2|158973.2|159277.5|158977.5|159267.1|158967.1|20
1641429020000|2022-01-06 00:30:20|159267.3|158967.3|159264.3|158964.3|159268.3|158968.3|159263.4|158963.4|15
1641429030000|2022-01-06 00:30:30|159264.1|158964.1|159266.8|158966.8|159267.6|158967.6|159263.9|158963.9|12
1641429040000|2022-01-06 00:30:40|159265.2|158965.2|159270.7|158970.7|159272.2|158972.2|159264.5|158964.5|13
1641429050000|2022-01-06 00:30:50|159272.1|158972.1|159258.7|158958.7|159272.1|158972.1|159255.8|158955.8|11
1641429060000|2022-01-06 00:31:00|159262.7|158962.7|159261.5|158961.5|159269.1|158969.1|159261.5|158961.5|13
1641429070000|2022-01-06 00:31:10|159264.1|158964.1|159266.2|158966.2|159267.6|158967.6|159264.1|158964.1|7
1641429080000|2022-01-06 00:31:20|159266.9|158966.9|159268.7|158968.7|159270.5|158970.5|159260.1|158960.1|14
1641429090000|2022-01-06 00:31:30|159261.3|158961.3|159265|158965|159270.6|158970.6|159261.3|158961.3|20
1641429100000|2022-01-06 00:31:40|159264.4|158964.4|159261|158961|159264.9|158964.9|159259|158959|10
1641429110000|2022-01-06 00:31:50|159262.5|158962.5|159265.4|158965.4|159273.2|158973.2|159262.5|158962.5|15
1641429120000|2022-01-06 00:32:00|159269.1|158969.1|159268|158968|159272.2|158972.2|159264|158964|8
1641429130000|2022-01-06 00:32:10|159268.1|158968.1|159273.3|158973.3|159273.3|158973.3|159264.5|158964.5|13
1641429140000|2022-01-06 00:32:20|159273.8|158973.8|159269.7|158969.7|159273.8|158973.8|159269.6|158969.6|7
1641429150000|2022-01-06 00:32:30|159270.8|158970.8|159269.1|158969.1|159273.9|158973.9|159269.1|158969.1|10
1641429160000|2022-01-06 00:32:40|159268.6|158968.6|159266.9|158966.9|159270.9|158970.9|159266.9|158966.9|5
1641429170000|2022-01-06 00:32:50|159269.2|158969.2|159272.3|158972.3|159273.1|158973.1|159265.8|158965.8|8
1641429180000|2022-01-06 00:33:00|159275.5|158975.5|159268.4|158968.4|159275.5|158975.5|159268.4|158968.4|14
1641429190000|2022-01-06 00:33:10|159268.1|158968.1|159272|158972|159272.3|158972.3|159268.1|158968.1|13
1641429200000|2022-01-06 00:33:20|159273.4|158973.4|159261.5|158961.5|159274|158974|159261.5|158961.5|8
1641429210000|2022-01-06 00:33:30|159269.2|158969.2|159269.1|158969.1|159270.2|158970.2|159268.8|158968.8|6
1641429220000|2022-01-06 00:33:40|159269.3|158969.3|159268.5|158968.5|159269.4|158969.4|159259.8|158959.8|14
1641429230000|2022-01-06 00:33:50|159265|158965|159265.6|158965.6|159272.4|158972.4|159263.8|158963.8|8
1641429240000|2022-01-06 00:34:00|159268.4|158968.4|159270.9|158970.9|159271.5|158971.5|159265|158965|7
1641429250000|2022-01-06 00:34:10|159270.1|158970.1|159267.9|158967.9|159272.3|158972.3|159260.2|158960.2|10
1641429260000|2022-01-06 00:34:20|159270.1|158970.1|159268|158968|159270.1|158970.1|159266.3|158966.3|6
1641429270000|2022-01-06 00:34:30|159268.7|158968.7|159270.8|158970.8|159271.9|158971.9|159265.9|158965.9|16
1641429280000|2022-01-06 00:34:40|159269.8|158969.8|159266.8|158966.8|159271.6|158971.6|159266.8|158966.8|10
1641429290000|2022-01-06 00:34:50|159269.1|158969.1|159266.4|158966.4|159269.3|158969.3|159265|158965|9
1641429300000|2022-01-06 00:35:00|159266.1|158966.1|159271.3|158971.3|159283.7|158983.7|159265.8|158965.8|8
1641429310000|2022-01-06 00:35:10|159275.6|158975.6|159270.8|158970.8|159275.6|158975.6|159266.4|158966.4|26
1641429320000|2022-01-06 00:35:20|159271|158971|159272.3|158972.3|159274.1|158974.1|159269.3|158969.3|9
1641429330000|2022-01-06 00:35:30|159272.2|158972.2|159271.7|158971.7|159275.5|158975.5|159263.6|158963.6|13
1641429340000|2022-01-06 00:35:40|159268.3|158968.3|159283.4|158983.4|159289.3|158989.3|159262|158962|25
1641429350000|2022-01-06 00:35:50|159283.3|158983.3|159283.6|158983.6|159288.3|158988.3|159280|158980|16
1641429360000|2022-01-06 00:36:00|159280.4|158980.4|159284.4|158984.4|159291.3|158991.3|159280.4|158980.4|20
1641429370000|2022-01-06 00:36:10|159285.8|158985.8|159279.5|158979.5|159289.7|158989.7|159279.5|158979.5|17
1641429380000|2022-01-06 00:36:20|159277.7|158977.7|159280.8|158980.8|159280.8|158980.8|159274.8|158974.8|18
1641429390000|2022-01-06 00:36:30|159279.6|158979.6|159280.4|158980.4|159295.9|158995.9|159279.6|158979.6|15
1641429400000|2022-01-06 00:36:40|159275.2|158975.2|159275.7|158975.7|159281.7|158981.7|159273.3|158973.3|17
1641429410000|2022-01-06 00:36:50|159275.9|158975.9|159289.1|158989.1|159292|158992|159275.4|158975.4|13
1641429420000|2022-01-06 00:37:00|159290|158990|159285.5|158985.5|159294.8|158994.8|159285.5|158985.5|18
1641429430000|2022-01-06 00:37:10|159285.3|158985.3|159283.5|158983.5|159285.3|158985.3|159279.4|158979.4|12
1641429440000|2022-01-06 00:37:20|159285.1|158985.1|159301.7|159001.7|159306.9|159006.9|159285|158985|16
1641429450000|2022-01-06 00:37:30|159310|159010|159300.8|159000.8|159310|159010|159297.6|158997.6|11
1641429460000|2022-01-06 00:37:40|159301.7|159001.7|159301.3|159001.3|159302.8|159002.8|159300.1|159000.1|10
1641429470000|2022-01-06 00:37:50|159301.9|159001.9|159299.3|158999.3|159303.1|159003.1|159297.4|158997.4|13
1641429480000|2022-01-06 00:38:00|159299.6|158999.6|159305.2|159005.2|159305.7|159005.7|159299.4|158999.4|9
1641429490000|2022-01-06 00:38:10|159305|159005|159302.1|159002.1|159305|159005|159296.4|158996.4|10
1641429500000|2022-01-06 00:38:20|159304.6|159004.6|159301.2|159001.2|159306.7|159006.7|159300.3|159000.3|13
1641429510000|2022-01-06 00:38:30|159302|159002|159303.4|159003.4|159304.8|159004.8|159298.2|158998.2|14
1641429520000|2022-01-06 00:38:40|159300.4|159000.4|159302.3|159002.3|159304.2|159004.2|159300.4|159000.4|10
1641429530000|2022-01-06 00:38:50|159301.6|159001.6|159298.7|158998.7|159302.5|159002.5|159295.7|158995.7|13
1641429540000|2022-01-06 00:39:00|159299|158999|159301.4|159001.4|159304|159004|159297.2|158997.2|14
1641429550000|2022-01-06 00:39:10|159291.3|158991.3|159296.9|158996.9|159304.7|159004.7|159267.3|158967.3|25
1641429560000|2022-01-06 00:39:20|159296.3|158996.3|159301.7|159001.7|159302|159002|159292|158992|16
1641429570000|2022-01-06 00:39:30|159298.8|158998.8|159301.5|159001.5|159303.9|159003.9|159298.4|158998.4|13
1641429580000|2022-01-06 00:39:40|159301.6|159001.6|159301.8|159001.8|159303.7|159003.7|159299.2|158999.2|13
1641429590000|2022-01-06 00:39:50|159302.8|159002.8|159297.3|158997.3|159304.6|159004.6|159297.3|158997.3|18
1641429600000|2022-01-06 00:40:00|159298.9|158998.9|159298.3|158998.3|159305|159005|159297.8|158997.8|17
1641429610000|2022-01-06 00:40:10|159297.7|158997.7|159290.2|158990.2|159301.9|159001.9|159282.8|158982.8|19
1641429620000|2022-01-06 00:40:20|159290.3|158990.3|159291.6|158991.6|159293.2|158993.2|159289.9|158989.9|15
1641429630000|2022-01-06 00:40:30|159291.1|158991.1|159296.8|158996.8|159300.4|159000.4|159289.7|158989.7|16
1641429640000|2022-01-06 00:40:40|159296.4|158996.4|159298.5|158998.5|159299.1|158999.1|159293|158993|16
1641429650000|2022-01-06 00:40:50|159298.4|158998.4|159299.2|158999.2|159300.3|159000.3|159298.4|158998.4|7
1641429660000|2022-01-06 00:41:00|159292.8|158992.8|159290.5|158990.5|159301.1|159001.1|159290.5|158990.5|19
1641429670000|2022-01-06 00:41:10|159289.2|158989.2|159305|159005|159305|159005|159289.2|158989.2|12
1641429680000|2022-01-06 00:41:20|159304|159004|159296.3|158996.3|159304|159004|159295.4|158995.4|12
1641429690000|2022-01-06 00:41:30|159298|158998|159289.3|158989.3|159301.5|159001.5|159289.3|158989.3|12
1641429700000|2022-01-06 00:41:40|159290.7|158990.7|159309.9|159009.9|159309.9|159009.9|159290.7|158990.7|14
1641429710000|2022-01-06 00:41:50|159296.8|158996.8|159304.4|159004.4|159316.9|159016.9|159290.1|158990.1|23
1641429720000|2022-01-06 00:42:00|159307|159007|159309.5|159009.5|159323.9|159023.9|159289|158989|19
1641429730000|2022-01-06 00:42:10|159307.6|159007.6|159313.3|159013.3|159314.6|159014.6|159307.6|159007.6|11
1641429740000|2022-01-06 00:42:20|159314.2|159014.2|159314.7|159014.7|159318.3|159018.3|159310.8|159010.8|9
1641429750000|2022-01-06 00:42:30|159313.7|159013.7|159314.4|159014.4|159318.8|159018.8|159307.9|159007.9|9
1641429760000|2022-01-06 00:42:40|159313|159013|159314.4|159014.4|159314.4|159014.4|159310.4|159010.4|9
1641429770000|2022-01-06 00:42:50|159315.6|159015.6|159298.3|158998.3|159315.6|159015.6|159298.3|158998.3|12
1641429780000|2022-01-06 00:43:00|159297.2|158997.2|159310.9|159010.9|159316.1|159016.1|159297.2|158997.2|31
1641429790000|2022-01-06 00:43:10|159307.1|159007.1|159298.2|158998.2|159311.6|159011.6|159298.2|158998.2|19
1641429800000|2022-01-06 00:43:20|159296.5|158996.5|159315.4|159015.4|159315.4|159015.4|159296.4|158996.4|28
1641429810000|2022-01-06 00:43:30|159310.5|159010.5|159303.7|159003.7|159313.9|159013.9|159285|158985|28
1641429820000|2022-01-06 00:43:40|159300.9|159000.9|159292.6|158992.6|159305|159005|159290.3|158990.3|21
1641429830000|2022-01-06 00:43:50|159289.8|158989.8|159290.7|158990.7|159295|158995|159286.5|158986.5|11
1641429840000|2022-01-06 00:44:00|159288|158988|159290|158990|159294.7|158994.7|159288|158988|12
1641429850000|2022-01-06 00:44:10|159286.1|158986.1|159294.4|158994.4|159294.4|158994.4|159286.1|158986.1|15
1641429860000|2022-01-06 00:44:20|159292.5|158992.5|159279.1|158979.1|159294.5|158994.5|159279.1|158979.1|12
1641429870000|2022-01-06 00:44:30|159279|158979|159293.4|158993.4|159301.6|159001.6|159279|158979|11
1641429880000|2022-01-06 00:44:40|159294.2|158994.2|159288.1|158988.1|159301.9|159001.9|159287.9|158987.9|11
1641429890000|2022-01-06 00:44:50|159290.1|158990.1|159304.6|159004.6|159309.7|159009.7|159286.9|158986.9|19
1641429900000|2022-01-06 00:45:00|159306.8|159006.8|159314.3|159014.3|159314.8|159014.8|159297.6|158997.6|27
1641429910000|2022-01-06 00:45:10|159316.5|159016.5|159311.5|159011.5|159316.5|159016.5|159308.8|159008.8|18
1641429920000|2022-01-06 00:45:20|159309.7|159009.7|159315.6|159015.6|159318.2|159018.2|159287|158987|26
1641429930000|2022-01-06 00:45:30|159308.7|159008.7|159303.8|159003.8|159326.9|159026.9|159286.8|158986.8|31
1641429940000|2022-01-06 00:45:40|159304.2|159004.2|159314.1|159014.1|159324.7|159024.7|159284.3|158984.3|15
1641429950000|2022-01-06 00:45:50|159316.1|159016.1|159315.2|159015.2|159325.1|159025.1|159310.1|159010.1|18
1641429960000|2022-01-06 00:46:00|159315.1|159015.1|159317.5|159017.5|159318.3|159018.3|159315.1|159015.1|10
1641429970000|2022-01-06 00:46:10|159317.6|159017.6|159328.4|159028.4|159333.1|159033.1|159317.6|159017.6|11
1641429980000|2022-01-06 00:46:20|159329.5|159029.5|159318.2|159018.2|159329.5|159029.5|159316.4|159016.4|8
1641429990000|2022-01-06 00:46:30|159318.5|159018.5|159303.9|159003.9|159320.4|159020.4|159301|159001|17
1641430000000|2022-01-06 00:46:40|159305.7|159005.7|159308.1|159008.1|159318.4|159018.4|159304|159004|10
1641430010000|2022-01-06 00:46:50|159309.5|159009.5|159320.8|159020.8|159321.2|159021.2|159307.1|159007.1|9
1641430020000|2022-01-06 00:47:00|159318.9|159018.9|159308.7|159008.7|159319|159019|159308.7|159008.7|19
1641430030000|2022-01-06 00:47:10|159311.9|159011.9|159306.8|159006.8|159313.4|159013.4|159301.7|159001.7|24
1641430040000|2022-01-06 00:47:20|159300.5|159000.5|159309.6|159009.6|159313|159013|159300.5|159000.5|18
1641430050000|2022-01-06 00:47:30|159309.3|159009.3|159317.9|159017.9|159317.9|159017.9|159289.3|158989.3|25
1641430060000|2022-01-06 00:47:40|159318.4|159018.4|159316.6|159016.6|159318.7|159018.7|159315.6|159015.6|11
1641430070000|2022-01-06 00:47:50|159318|159018|159317.6|159017.6|159318|159018|159315.9|159015.9|9
1641430080000|2022-01-06 00:48:00|159313.9|159013.9|159299.7|158999.7|159319.2|159019.2|159299|158999|20
1641430090000|2022-01-06 00:48:10|159299.5|158999.5|159302.5|159002.5|159303.8|159003.8|159295.9|158995.9|16
1641430100000|2022-01-06 00:48:20|159300|159000|159297.2|158997.2|159302.6|159002.6|159297.2|158997.2|15
1641430110000|2022-01-06 00:48:30|159295.6|158995.6|159299.6|158999.6|159299.6|158999.6|159294.2|158994.2|13
1641430120000|2022-01-06 00:48:40|159296.6|158996.6|159296.9|158996.9|159299.5|158999.5|159295.1|158995.1|14
1641430130000|2022-01-06 00:48:50|159296.5|158996.5|159298.8|158998.8|159300|159000|159294|158994|13
1641430140000|2022-01-06 00:49:00|159306.4|159006.4|159298.6|158998.6|159306.5|159006.5|159296|158996|8
1641430150000|2022-01-06 00:49:10|159299.5|158999.5|159303.9|159003.9|159306.7|159006.7|159293.8|158993.8|8
1641430160000|2022-01-06 00:49:20|159303.2|159003.2|159289.9|158989.9|159304.2|159004.2|159283.3|158983.3|7
1641430170000|2022-01-06 00:49:30|159294.5|158994.5|159296.7|158996.7|159305.5|159005.5|159291|158991|15
1641430180000|2022-01-06 00:49:40|159296.8|158996.8|159299|158999|159299.7|158999.7|159296.8|158996.8|12
1641430190000|2022-01-06 00:49:50|159299.4|158999.4|159293.5|158993.5|159300.7|159000.7|159293.4|158993.4|8
1641430200000|2022-01-06 00:50:00|159298.1|158998.1|159304.4|159004.4|159307.7|159007.7|159293.9|158993.9|11
1641430210000|2022-01-06 00:50:10|159303.4|159003.4|159284.2|158984.2|159312.6|159012.6|159284.2|158984.2|9
1641430220000|2022-01-06 00:50:20|159287.1|158987.1|159304.1|159004.1|159304.5|159004.5|159287.1|158987.1|10
1641430230000|2022-01-06 00:50:30|159301.7|159001.7|159302.4|159002.4|159302.4|159002.4|159297.3|158997.3|8
1641430240000|2022-01-06 00:50:40|159302.6|159002.6|159304.8|159004.8|159309.6|159009.6|159302.1|159002.1|9
1641430250000|2022-01-06 00:50:50|159298.1|158998.1|159307.1|159007.1|159307.1|159007.1|159295|158995|7
1641430260000|2022-01-06 00:51:00|159298.7|158998.7|159291.9|158991.9|159298.7|158998.7|159290.6|158990.6|12
1641430270000|2022-01-06 00:51:10|159292.2|158992.2|159285|158985|159292.2|158992.2|159279.5|158979.5|11
1641430280000|2022-01-06 00:51:20|159288.5|158988.5|159299.7|158999.7|159299.7|158999.7|159286.8|158986.8|7
1641430290000|2022-01-06 00:51:30|159299.8|158999.8|159292.5|158992.5|159299.8|158999.8|159292.5|158992.5|10
1641430300000|2022-01-06 00:51:40|159296.8|158996.8|159298.9|158998.9|159307.4|159007.4|159293.3|158993.3|15
1641430310000|2022-01-06 00:51:50|159305.3|159005.3|159292.6|158992.6|159305.3|159005.3|159288.8|158988.8|13
1641430320000|2022-01-06 00:52:00|159293|158993|159285.9|158985.9|159306.5|159006.5|159285.9|158985.9|9
1641430330000|2022-01-06 00:52:10|159289.5|158989.5|159289.7|158989.7|159304.9|159004.9|159288.2|158988.2|12
1641430340000|2022-01-06 00:52:20|159293.3|158993.3|159294.5|158994.5|159299.4|158999.4|159291|158991|11
1641430350000|2022-01-06 00:52:30|159292.8|158992.8|159291.4|158991.4|159295.9|158995.9|159289.6|158989.6|11
1641430360000|2022-01-06 00:52:40|159292.5|158992.5|159290.2|158990.2|159306.8|159006.8|159290.2|158990.2|10
1641430370000|2022-01-06 00:52:50|159288.7|158988.7|159291.5|158991.5|159295.1|158995.1|159288.7|158988.7|9
1641430380000|2022-01-06 00:53:00|159291|158991|159286.6|158986.6|159294|158994|159279.1|158979.1|9
1641430390000|2022-01-06 00:53:10|159284.6|158984.6|159292.6|158992.6|159292.6|158992.6|159284.6|158984.6|10
1641430400000|2022-01-06 00:53:20|159292.9|158992.9|159291.4|158991.4|159294.4|158994.4|159288.1|158988.1|14
1641430410000|2022-01-06 00:53:30|159290.8|158990.8|159296.2|158996.2|159297.1|158997.1|159290.8|158990.8|11
1641430420000|2022-01-06 00:53:40|159293.5|158993.5|159292.2|158992.2|159295.3|158995.3|159288.8|158988.8|13
1641430430000|2022-01-06 00:53:50|159291.4|158991.4|159289.7|158989.7|159297.5|158997.5|159284.8|158984.8|13
1641430440000|2022-01-06 00:54:00|159300.5|159000.5|159291.1|158991.1|159300.5|159000.5|159273.9|158973.9|16
1641430450000|2022-01-06 00:54:10|159292|158992|159296.7|158996.7|159298.6|158998.6|159291.8|158991.8|11
1641430460000|2022-01-06 00:54:20|159296.4|158996.4|159295|158995|159298.2|158998.2|159293.6|158993.6|17
1641430470000|2022-01-06 00:54:30|159294.2|158994.2|159296.1|158996.1|159298.1|158998.1|159293.6|158993.6|10
1641430480000|2022-01-06 00:54:40|159295.5|158995.5|159286.8|158986.8|159296.7|158996.7|159279.9|158979.9|14
1641430490000|2022-01-06 00:54:50|159306.9|159006.9|159273.1|158973.1|159306.9|159006.9|159273.1|158973.1|22
1641430500000|2022-01-06 00:55:00|159275.8|158975.8|159284.3|158984.3|159285.9|158985.9|159273.4|158973.4|14
1641430510000|2022-01-06 00:55:10|159289|158989|159289.4|158989.4|159294.6|158994.6|159286.4|158986.4|12
1641430520000|2022-01-06 00:55:20|159293.5|158993.5|159287.6|158987.6|159298.4|158998.4|159287.6|158987.6|10
1641430530000|2022-01-06 00:55:30|159288.9|158988.9|159291.4|158991.4|159301|159001|159286.6|158986.6|16
1641430540000|2022-01-06 00:55:40|159292.2|158992.2|159300.5|159000.5|159308.1|159008.1|159292.2|158992.2|11
1641430550000|2022-01-06 00:55:50|159298.7|158998.7|159286.3|158986.3|159298.7|158998.7|159278.6|158978.6|12
1641430560000|2022-01-06 00:56:00|159285|158985|159291.4|158991.4|159295.3|158995.3|159285|158985|7
1641430570000|2022-01-06 00:56:10|159295.6|158995.6|159297.5|158997.5|159299.2|158999.2|159293.5|158993.5|19
1641430580000|2022-01-06 00:56:20|159297.4|158997.4|159295.4|158995.4|159305.6|159005.6|159289.7|158989.7|18
1641430590000|2022-01-06 00:56:30|159296.7|158996.7|159297.4|158997.4|159300.6|159000.6|159292|158992|24
1641430600000|2022-01-06 00:56:40|159293.2|158993.2|159285.6|158985.6|159297.6|158997.6|159279.5|158979.5|20
1641430610000|2022-01-06 00:56:50|159287.8|158987.8|159295.2|158995.2|159299.6|158999.6|159286.2|158986.2|25
1641430620000|2022-01-06 00:57:00|159294.9|158994.9|159298.6|158998.6|159299.3|158999.3|159293.8|158993.8|24
1641430630000|2022-01-06 00:57:10|159297.4|158997.4|159300.9|159000.9|159305.5|159005.5|159291.9|158991.9|39
1641430640000|2022-01-06 00:57:20|159301|159001|159297.5|158997.5|159301|159001|159296|158996|23
1641430650000|2022-01-06 00:57:30|159297.3|158997.3|159297.5|158997.5|159301|159001|159297.3|158997.3|22
1641430660000|2022-01-06 00:57:40|159297.2|158997.2|159296.1|158996.1|159298.7|158998.7|159295.3|158995.3|17
1641430670000|2022-01-06 00:57:50|159295.8|158995.8|159297.4|158997.4|159298.7|158998.7|159294.5|158994.5|22
1641430680000|2022-01-06 00:58:00|159296.8|158996.8|159294.9|158994.9|159301.1|159001.1|159290.5|158990.5|27
1641430690000|2022-01-06 00:58:10|159295|158995|159297|158997|159297.4|158997.4|159294|158994|26
1641430700000|2022-01-06 00:58:20|159296.8|158996.8|159301.6|159001.6|159302.3|159002.3|159295.4|158995.4|20
1641430710000|2022-01-06 00:58:30|159300.2|159000.2|159298|158998|159304|159004|159295|158995|21
1641430720000|2022-01-06 00:58:40|159298.1|158998.1|159302.6|159002.6|159302.8|159002.8|159296.2|158996.2|16
1641430730000|2022-01-06 00:58:50|159301.7|159001.7|159285.9|158985.9|159301.7|159001.7|159285.9|158985.9|16
1641430740000|2022-01-06 00:59:00|159289|158989|159288.8|158988.8|159295|158995|159287.3|158987.3|21
1641430750000|2022-01-06 00:59:10|159290.3|158990.3|159295.8|158995.8|159296.9|158996.9|159288|158988|14
1641430760000|2022-01-06 00:59:20|159297.1|158997.1|159295.3|158995.3|159297.1|158997.1|159294.2|158994.2|15
1641430770000|2022-01-06 00:59:30|159296.4|158996.4|159296.9|158996.9|159298.6|158998.6|159290.3|158990.3|13
1641430780000|2022-01-06 00:59:40|159294.7|158994.7|159296.1|158996.1|159296.1|158996.1|159291.9|158991.9|8
1641430790000|2022-01-06 00:59:50|159295.8|158995.8|159288.1|158988.1|159296|158996|159273.1|158973.1|6
1641430800000|2022-01-06 01:00:00|159287.2|158987.2|159295.2|158995.2|159296|158996|159287.2|158987.2|26
1641430810000|2022-01-06 01:00:10|159294.9|158994.9|159295.3|158995.3|159295.6|158995.6|159294.5|158994.5|8
1641430820000|2022-01-06 01:00:20|159295.7|158995.7|159295.9|158995.9|159299|158999|159288.7|158988.7|21
1641430830000|2022-01-06 01:00:30|159295.1|158995.1|159295.5|158995.5|159301.9|159001.9|159284.9|158984.9|16
1641430840000|2022-01-06 01:00:40|159296.8|158996.8|159276.5|158976.5|159298.7|158998.7|159276.5|158976.5|15
1641430850000|2022-01-06 01:00:50|159281.7|158981.7|159288.7|158988.7|159291|158991|159277.2|158977.2|16
1641430860000|2022-01-06 01:01:00|159279.7|158979.7|159281.5|158981.5|159285.8|158985.8|159276.1|158976.1|25
1641430870000|2022-01-06 01:01:10|159285.4|158985.4|159289.2|158989.2|159290.5|158990.5|159285.4|158985.4|20
1641430880000|2022-01-06 01:01:20|159293.8|158993.8|159291.2|158991.2|159296.1|158996.1|159290.4|158990.4|23
1641430890000|2022-01-06 01:01:30|159284.7|158984.7|159290.8|158990.8|159295.1|158995.1|159284.7|158984.7|17
1641430900000|2022-01-06 01:01:40|159290.6|158990.6|159285.4|158985.4|159290.6|158990.6|159279.1|158979.1|10
1641430910000|2022-01-06 01:01:50|159286.1|158986.1|159286.6|158986.6|159286.8|158986.8|159282.4|158982.4|8
1641430920000|2022-01-06 01:02:00|159285.6|158985.6|159290.6|158990.6|159291.9|158991.9|159285.6|158985.6|13
1641430930000|2022-01-06 01:02:10|159290.9|158990.9|159295.1|158995.1|159296.3|158996.3|159290.9|158990.9|17
1641430940000|2022-01-06 01:02:20|159296.2|158996.2|159308.1|159008.1|159310.2|159010.2|159289.5|158989.5|19
1641430950000|2022-01-06 01:02:30|159304.1|159004.1|159307.5|159007.5|159308.9|159008.9|159304.1|159004.1|12
1641430960000|2022-01-06 01:02:40|159306|159006|159309.7|159009.7|159310|159010|159306|159006|10
1641430970000|2022-01-06 01:02:50|159309.9|159009.9|159306.3|159006.3|159311.4|159011.4|159306.3|159006.3|16
1641430980000|2022-01-06 01:03:00|159307.5|159007.5|159314.2|159014.2|159314.2|159014.2|159306.8|159006.8|23
1641430990000|2022-01-06 01:03:10|159313.4|159013.4|159308.2|159008.2|159318.4|159018.4|159308.2|159008.2|18
1641431000000|2022-01-06 01:03:20|159309.1|159009.1|159311.9|159011.9|159313.6|159013.6|159309.1|159009.1|14
1641431010000|2022-01-06 01:03:30|159312.3|159012.3|159313.3|159013.3|159313.7|159013.7|159312.3|159012.3|13
1641431020000|2022-01-06 01:03:40|159312.9|159012.9|159312.1|159012.1|159313.1|159013.1|159311.1|159011.1|8
1641431030000|2022-01-06 01:03:50|159312.4|159012.4|159312.9|159012.9|159313.8|159013.8|159312.4|159012.4|10
1641431040000|2022-01-06 01:04:00|159311.2|159011.2|159313.5|159013.5|159313.7|159013.7|159309.9|159009.9|10
1641431050000|2022-01-06 01:04:10|159306.6|159006.6|159310.6|159010.6|159310.6|159010.6|159306.6|159006.6|7
1641431060000|2022-01-06 01:04:20|159310.9|159010.9|159310.2|159010.2|159310.9|159010.9|159309.3|159009.3|9
1641431070000|2022-01-06 01:04:30|159310.1|159010.1|159312.2|159012.2|159313.1|159013.1|159309.6|159009.6|12
1641431080000|2022-01-06 01:04:40|159312.9|159012.9|159313.1|159013.1|159313.4|159013.4|159311.8|159011.8|7
1641431090000|2022-01-06 01:04:50|159313.5|159013.5|159315.4|159015.4|159315.4|159015.4|159309.7|159009.7|8
1641431100000|2022-01-06 01:05:00|159314.8|159014.8|159304.1|159004.1|159315.2|159015.2|159304.1|159004.1|10
1641431110000|2022-01-06 01:05:10|159304.3|159004.3|159310.6|159010.6|159310.6|159010.6|159304.3|159004.3|10
1641431120000|2022-01-06 01:05:20|159311|159011|159312.8|159012.8|159313.6|159013.6|159310.2|159010.2|10
1641431130000|2022-01-06 01:05:30|159313|159013|159308.8|159008.8|159313|159013|159308.8|159008.8|10
1641431140000|2022-01-06 01:05:40|159306.6|159006.6|159310.2|159010.2|159310.5|159010.5|159306.6|159006.6|9
1641431150000|2022-01-06 01:05:50|159310.9|159010.9|159309.1|159009.1|159311|159011|159305.4|159005.4|12
1641431160000|2022-01-06 01:06:00|159312.3|159012.3|159308.1|159008.1|159315.2|159015.2|159307.9|159007.9|13
1641431170000|2022-01-06 01:06:10|159309.8|159009.8|159313.6|159013.6|159313.6|159013.6|159308.6|159008.6|4
1641431180000|2022-01-06 01:06:20|159315|159015|159314.1|159014.1|159315|159015|159314.1|159014.1|10
1641431190000|2022-01-06 01:06:30|159314.2|159014.2|159313.1|159013.1|159317.5|159017.5|159313.1|159013.1|11
1641431200000|2022-01-06 01:06:40|159312.9|159012.9|159311.9|159011.9|159316|159016|159311.9|159011.9|13
1641431210000|2022-01-06 01:06:50|159315.1|159015.1|159307.3|159007.3|159320.7|159020.7|159304.9|159004.9|18
1641431220000|2022-01-06 01:07:00|159308.1|159008.1|159310|159010|159313.3|159013.3|159308.1|159008.1|12
1641431230000|2022-01-06 01:07:10|159310.3|159010.3|159308.9|159008.9|159312|159012|159308.9|159008.9|7
1641431240000|2022-01-06 01:07:20|159310.2|159010.2|159317.6|159017.6|159317.8|159017.8|159310.2|159010.2|9
1641431250000|2022-01-06 01:07:30|159317.4|159017.4|159312.9|159012.9|159318.6|159018.6|159311.3|159011.3|12
1641431260000|2022-01-06 01:07:40|159312.4|159012.4|159319.1|159019.1|159320.7|159020.7|159312.4|159012.4|16
1641431270000|2022-01-06 01:07:50|159318.9|159018.9|159324.4|159024.4|159330.2|159030.2|159315.6|159015.6|31
1641431280000|2022-01-06 01:08:00|159324.3|159024.3|159328.5|159028.5|159331.6|159031.6|159320.8|159020.8|23
1641431290000|2022-01-06 01:08:10|159331.9|159031.9|159331.6|159031.6|159333.2|159033.2|159329.8|159029.8|27
1641431300000|2022-01-06 01:08:20|159332|159032|159327.2|159027.2|159332|159032|159327.2|159027.2|19
1641431310000|2022-01-06 01:08:30|159327.4|159027.4|159328.1|159028.1|159330.7|159030.7|159327.4|159027.4|20
1641431320000|2022-01-06 01:08:40|159329.9|159029.9|159347.8|159047.8|159348.9|159048.9|159329.9|159029.9|30
1641431330000|2022-01-06 01:08:50|159348.2|159048.2|159345.9|159045.9|159350.5|159050.5|159344.7|159044.7|24
1641431340000|2022-01-06 01:09:00|159347.3|159047.3|159343.6|159043.6|159347.7|159047.7|159342.5|159042.5|30
1641431350000|2022-01-06 01:09:10|159343.7|159043.7|159345.3|159045.3|159347.4|159047.4|159343.7|159043.7|20
1641431360000|2022-01-06 01:09:20|159347|159047|159345.6|159045.6|159347.8|159047.8|159345.6|159045.6|16
1641431370000|2022-01-06 01:09:30|159345.2|159045.2|159346.1|159046.1|159347.2|159047.2|159344|159044|18
1641431380000|2022-01-06 01:09:40|159345.9|159045.9|159344.1|159044.1|159346.8|159046.8|159343.7|159043.7|21
1641431390000|2022-01-06 01:09:50|159344.2|159044.2|159343|159043|159346.1|159046.1|159342|159042|19
1641431400000|2022-01-06 01:10:00|159342.9|159042.9|159344.4|159044.4|159345.4|159045.4|159342.7|159042.7|19
1641431410000|2022-01-06 01:10:10|159344.1|159044.1|159346.1|159046.1|159346.1|159046.1|159343.4|159043.4|17
1641431420000|2022-01-06 01:10:20|159346.3|159046.3|159344.3|159044.3|159346.9|159046.9|159343.9|159043.9|16
1641431430000|2022-01-06 01:10:30|159344.1|159044.1|159346.5|159046.5|159347.7|159047.7|159339.8|159039.8|21
1641431440000|2022-01-06 01:10:40|159346|159046|159340|159040|159348.8|159048.8|159340|159040|14
1641431450000|2022-01-06 01:10:50|159339.2|159039.2|159343.8|159043.8|159343.8|159043.8|159339.2|159039.2|8
1641431460000|2022-01-06 01:11:00|159343.5|159043.5|159346.6|159046.6|159346.6|159046.6|159343.5|159043.5|13
1641431470000|2022-01-06 01:11:10|159347.2|159047.2|159345.5|159045.5|159347.4|159047.4|159345.4|159045.4|11
1641431480000|2022-01-06 01:11:20|159346.4|159046.4|159366|159066|159366|159066|159345.3|159045.3|24
1641431490000|2022-01-06 01:11:30|159365.4|159065.4|159368.6|159068.6|159369.4|159069.4|159363.1|159063.1|26
1641431500000|2022-01-06 01:11:40|159368.1|159068.1|159369.4|159069.4|159370.5|159070.5|159363.9|159063.9|25
1641431510000|2022-01-06 01:11:50|159368.8|159068.8|159368.6|159068.6|159373.7|159073.7|159367.8|159067.8|21
1641431520000|2022-01-06 01:12:00|159367.5|159067.5|159373|159073|159375|159075|159364|159064|22
1641431530000|2022-01-06 01:12:10|159366.8|159066.8|159371.9|159071.9|159377|159077|159366.8|159066.8|25
1641431540000|2022-01-06 01:12:20|159372|159072|159371.2|159071.2|159378.7|159078.7|159368.4|159068.4|24
1641431550000|2022-01-06 01:12:30|159371.8|159071.8|159372.8|159072.8|159376.7|159076.7|159369.3|159069.3|20
1641431560000|2022-01-06 01:12:40|159373.3|159073.3|159370.3|159070.3|159373.3|159073.3|159369.1|159069.1|15
1641431570000|2022-01-06 01:12:50|159370.2|159070.2|159369.7|159069.7|159376.7|159076.7|159366.6|159066.6|17
1641431580000|2022-01-06 01:13:00|159370.1|159070.1|159371.1|159071.1|159373.2|159073.2|159362.2|159062.2|21
1641431590000|2022-01-06 01:13:10|159369.8|159069.8|159368.7|159068.7|159371.2|159071.2|159362.7|159062.7|20
1641431600000|2022-01-06 01:13:20|159372.9|159072.9|159349.2|159049.2|159372.9|159072.9|159340.1|159040.1|32
1641431610000|2022-01-06 01:13:30|159347.9|159047.9|159347.7|159047.7|159351|159051|159345.5|159045.5|20
1641431620000|2022-01-06 01:13:40|159347.2|159047.2|159345.6|159045.6|159347.2|159047.2|159342.4|159042.4|19
1641431630000|2022-01-06 01:13:50|159345.9|159045.9|159348.5|159048.5|159350.8|159050.8|159345|159045|18
1641431640000|2022-01-06 01:14:00|159348.4|159048.4|159343.3|159043.3|159351.1|159051.1|159338.9|159038.9|20
1641431650000|2022-01-06 01:14:10|159341.1|159041.1|159339.9|159039.9|159342.8|159042.8|159335.3|159035.3|18
1641431660000|2022-01-06 01:14:20|159339.7|159039.7|159353.9|159053.9|159354.7|159054.7|159339.7|159039.7|20
1641431670000|2022-01-06 01:14:30|159353.6|159053.6|159355.1|159055.1|159358.2|159058.2|159353.1|159053.1|13
1641431680000|2022-01-06 01:14:40|159355.3|159055.3|159355.4|159055.4|159359.6|159059.6|159351.9|159051.9|14
1641431690000|2022-01-06 01:14:50|159355.3|159055.3|159352.1|159052.1|159361|159061|159351.5|159051.5|9
1641431700000|2022-01-06 01:15:00|159352.5|159052.5|159343.6|159043.6|159362.7|159062.7|159335.9|159035.9|27
1641431710000|2022-01-06 01:15:10|159350.8|159050.8|159349.2|159049.2|159353|159053|159343.2|159043.2|18
1641431720000|2022-01-06 01:15:20|159350.2|159050.2|159351|159051|159353.8|159053.8|159345.7|159045.7|17
1641431730000|2022-01-06 01:15:30|159351.7|159051.7|159357.8|159057.8|159357.8|159057.8|159351.7|159051.7|15
1641431740000|2022-01-06 01:15:40|159357.3|159057.3|159356.5|159056.5|159364.4|159064.4|159355.8|159055.8|20
1641431750000|2022-01-06 01:15:50|159354|159054|159343.4|159043.4|159357.4|159057.4|159338.6|159038.6|23
1641431760000|2022-01-06 01:16:00|159344.9|159044.9|159335.6|159035.6|159347.2|159047.2|159330.6|159030.6|21
1641431770000|2022-01-06 01:16:10|159336.9|159036.9|159344.1|159044.1|159347.8|159047.8|159334.4|159034.4|21
1641431780000|2022-01-06 01:16:20|159342.9|159042.9|159358.8|159058.8|159358.8|159058.8|159342.9|159042.9|21
1641431790000|2022-01-06 01:16:30|159358.6|159058.6|159358.7|159058.7|159362.4|159062.4|159354.5|159054.5|26
1641431800000|2022-01-06 01:16:40|159359.1|159059.1|159360.3|159060.3|159366.9|159066.9|159355.1|159055.1|32
1641431810000|2022-01-06 01:16:50|159360.1|159060.1|159361.4|159061.4|159365.6|159065.6|159360.1|159060.1|21
1641431820000|2022-01-06 01:17:00|159361.1|159061.1|159363.7|159063.7|159363.9|159063.9|159354.8|159054.8|17
1641431830000|2022-01-06 01:17:10|159362|159062|159349.2|159049.2|159362|159062|159349.2|159049.2|23
1641431840000|2022-01-06 01:17:20|159350.9|159050.9|159354.2|159054.2|159354.7|159054.7|159349.9|159049.9|20
1641431850000|2022-01-06 01:17:30|159353.9|159053.9|159356.8|159056.8|159359.3|159059.3|159350.6|159050.6|20
1641431860000|2022-01-06 01:17:40|159357.9|159057.9|159354.5|159054.5|159357.9|159057.9|159346.4|159046.4|18
1641431870000|2022-01-06 01:17:50|159355.6|159055.6|159353.1|159053.1|159358|159058|159351.1|159051.1|13
1641431880000|2022-01-06 01:18:00|159352.5|159052.5|159356.3|159056.3|159358.4|159058.4|159346.2|159046.2|23
1641431890000|2022-01-06 01:18:10|159355.9|159055.9|159354.9|159054.9|159358.8|159058.8|159353.2|159053.2|18
1641431900000|2022-01-06 01:18:20|159355.6|159055.6|159352.9|159052.9|159356.3|159056.3|159351.4|159051.4|10
1641431910000|2022-01-06 01:18:30|159351|159051|159351.4|159051.4|159353.7|159053.7|159348.7|159048.7|14
1641431920000|2022-01-06 01:18:40|159358.6|159058.6|159353.4|159053.4|159364|159064|159349|159049|19
1641431930000|2022-01-06 01:18:50|159352|159052|159346.6|159046.6|159353|159053|159346.4|159046.4|13
1641431940000|2022-01-06 01:19:00|159348.5|159048.5|159357|159057|159359.2|159059.2|159348.5|159048.5|14
1641431950000|2022-01-06 01:19:10|159358.1|159058.1|159355.5|159055.5|159360.9|159060.9|159352.8|159052.8|12
1641431960000|2022-01-06 01:19:20|159354.5|159054.5|159350.2|159050.2|159355.6|159055.6|159346.9|159046.9|16
1641431970000|2022-01-06 01:19:30|159360.7|159060.7|159350.1|159050.1|159360.7|159060.7|159347|159047|15
1641431980000|2022-01-06 01:19:40|159346.7|159046.7|159349.1|159049.1|159355.8|159055.8|159346.7|159046.7|16
1641431990000|2022-01-06 01:19:50|159351.3|159051.3|159357|159057|159362.4|159062.4|159351.3|159051.3|13
1641432000000|2022-01-06 01:20:00|159354.3|159054.3|159360.4|159060.4|159361.7|159061.7|159353.5|159053.5|17
1641432010000|2022-01-06 01:20:10|159358.6|159058.6|159349.8|159049.8|159362.4|159062.4|159349.8|159049.8|15
1641432020000|2022-01-06 01:20:20|159348.7|159048.7|159347.7|159047.7|159351.7|159051.7|159342.7|159042.7|21
1641432030000|2022-01-06 01:20:30|159350.7|159050.7|159346.4|159046.4|159361.6|159061.6|159346.4|159046.4|16
1641432040000|2022-01-06 01:20:40|159348.4|159048.4|159353.4|159053.4|159356.4|159056.4|159343.5|159043.5|10
1641432050000|2022-01-06 01:20:50|159352.9|159052.9|159350.8|159050.8|159354.3|159054.3|159349.8|159049.8|11
1641432060000|2022-01-06 01:21:00|159351.7|159051.7|159366.4|159066.4|159367|159067|159350.9|159050.9|21
1641432070000|2022-01-06 01:21:10|159362.3|159062.3|159359.8|159059.8|159366.4|159066.4|159359.3|159059.3|10
1641432080000|2022-01-06 01:21:20|159360.6|159060.6|159359.8|159059.8|159360.6|159060.6|159357.3|159057.3|13
1641432090000|2022-01-06 01:21:30|159361.4|159061.4|159365.6|159065.6|159369.4|159069.4|159361.4|159061.4|12
1641432100000|2022-01-06 01:21:40|159365.5|159065.5|159361.7|159061.7|159369.6|159069.6|159361.7|159061.7|14
1641432110000|2022-01-06 01:21:50|159369.8|159069.8|159366.1|159066.1|159369.8|159069.8|159362|159062|11
1641432120000|2022-01-06 01:22:00|159364.2|159064.2|159368.1|159068.1|159369.2|159069.2|159364.1|159064.1|13
1641432130000|2022-01-06 01:22:10|159342|159042|159361.6|159061.6|159365.4|159065.4|159342|159042|8
1641432140000|2022-01-06 01:22:20|159359.7|159059.7|159360.6|159060.6|159363.7|159063.7|159359|159059|19
1641432150000|2022-01-06 01:22:30|159362|159062|159362.2|159062.2|159363.5|159063.5|159357.8|159057.8|15
1641432160000|2022-01-06 01:22:40|159361.8|159061.8|159356.1|159056.1|159366.6|159066.6|159355.8|159055.8|10
1641432170000|2022-01-06 01:22:50|159354.9|159054.9|159351.1|159051.1|159356.1|159056.1|159348|159048|19
1641432180000|2022-01-06 01:23:00|159351.2|159051.2|159350.7|159050.7|159366.6|159066.6|159350.7|159050.7|12
1641432190000|2022-01-06 01:23:10|159351.3|159051.3|159348|159048|159354.9|159054.9|159348|159048|14
1641432200000|2022-01-06 01:23:20|159348.7|159048.7|159349.3|159049.3|159359.2|159059.2|159315.1|159036.1|21
1641432210000|2022-01-06 01:23:30|159349.8|159049.8|159351.7|159051.7|159358.4|159058.4|159337.5|159037.5|18
1641432220000|2022-01-06 01:23:40|159352|159052|159343.7|159043.7|159352|159052|159339.7|159039.7|11
1641432230000|2022-01-06 01:23:50|159345.8|159045.8|159356.8|159056.8|159358.3|159058.3|159343.1|159043.1|13
1641432240000|2022-01-06 01:24:00|159354|159054|159357.9|159057.9|159367.4|159067.4|159349|159049|10
1641432250000|2022-01-06 01:24:10|159360.8|159060.8|159353.5|159053.5|159361.7|159061.7|159347.4|159047.4|16
1641432260000|2022-01-06 01:24:20|159352.1|159052.1|159356.2|159056.2|159356.2|159056.2|159346.3|159046.3|17
1641432270000|2022-01-06 01:24:30|159354|159054|159349|159049|159356.3|159056.3|159347|159047|15
1641432280000|2022-01-06 01:24:40|159348|159048|159345.3|159045.3|159353.4|159053.4|159345.3|159045.3|16
1641432290000|2022-01-06 01:24:50|159340.5|159040.5|159344.8|159044.8|159345.3|159045.3|159340.5|159040.5|22
1641432300000|2022-01-06 01:25:00|159344.6|159044.6|159354.5|159054.5|159365|159065|159338.3|159038.3|24
1641432310000|2022-01-06 01:25:10|159346.1|159046.1|159350.9|159050.9|159357.3|159057.3|159343.9|159043.9|16
1641432320000|2022-01-06 01:25:20|159349.8|159049.8|159350.1|159050.1|159352|159052|159344.9|159044.9|14
1641432330000|2022-01-06 01:25:30|159349.3|159049.3|159350|159050|159363.4|159063.4|159347.8|159047.8|15
1641432340000|2022-01-06 01:25:40|159333.8|159050.5|159353|159053|159359.8|159059.8|159333.8|159047.2|13
1641432350000|2022-01-06 01:25:50|159347.2|159047.2|159357.7|159057.7|159363.2|159063.2|159340.3|159040.3|12
1641432360000|2022-01-06 01:26:00|159348.3|159048.3|159349.5|159049.5|159363.2|159063.2|159336.9|159036.9|22
1641432370000|2022-01-06 01:26:10|159351.7|159051.7|159351.8|159051.8|159352.1|159052.1|159347.6|159047.6|12
1641432380000|2022-01-06 01:26:20|159352.3|159052.3|159350.4|159050.4|159352.7|159052.7|159344.2|159044.2|18
1641432390000|2022-01-06 01:26:30|159352.4|159052.4|159347.8|159047.8|159354.7|159054.7|159341.2|159041.2|11
1641432400000|2022-01-06 01:26:40|159348.3|159048.3|159348|159048|159348.3|159048.3|159341.7|159041.7|18
1641432410000|2022-01-06 01:26:50|159348.6|159048.6|159345.2|159045.2|159376.8|159076.8|159342.5|159042.5|25
1641432420000|2022-01-06 01:27:00|159357.1|159057.1|159355.9|159055.9|159357.1|159057.1|159349.5|159049.5|15
1641432430000|2022-01-06 01:27:10|159355.1|159055.1|159352.5|159052.5|159356.3|159056.3|159349.7|159049.7|14
1641432440000|2022-01-06 01:27:20|159351.5|159051.5|159344.5|159044.5|159357.3|159057.3|159344.5|159044.5|18
1641432450000|2022-01-06 01:27:30|159344.6|159044.6|159353.8|159053.8|159357.5|159057.5|159344.6|159044.6|21
1641432460000|2022-01-06 01:27:40|159354.5|159054.5|159352.2|159052.2|159354.5|159054.5|159347.8|159047.8|13
1641432470000|2022-01-06 01:27:50|159352.7|159052.7|159354.3|159054.3|159359.1|159059.1|159342.5|159042.5|12
1641432480000|2022-01-06 01:28:00|159346.9|159046.9|159354.9|159054.9|159358.8|159058.8|159346.9|159046.9|17
1641432490000|2022-01-06 01:28:10|159355.3|159055.3|159352.4|159052.4|159355.3|159055.3|159350.3|159050.3|7
1641432500000|2022-01-06 01:28:20|159353.1|159053.1|159355.2|159055.2|159372|159072|159353.1|159053.1|12
1641432510000|2022-01-06 01:28:30|159352.9|159052.9|159351.3|159051.3|159369.3|159069.3|159350.6|159050.6|11
1641432520000|2022-01-06 01:28:40|159351.2|159051.2|159352.2|159052.2|159366.8|159066.8|159351.2|159051.2|9
1641432530000|2022-01-06 01:28:50|159352.9|159052.9|159351.3|159051.3|159354|159054|159347.9|159047.9|10
1641432540000|2022-01-06 01:29:00|159356.3|159056.3|159356|159056|159356.3|159056.3|159352.3|159052.3|8
1641432550000|2022-01-06 01:29:10|159350.3|159050.3|159352.1|159052.1|159356|159056|159350.3|159050.3|15
1641432560000|2022-01-06 01:29:20|159353|159053|159360|159060|159360|159060|159350|159050|11
1641432570000|2022-01-06 01:29:30|159359.3|159059.3|159354.5|159054.5|159359.3|159059.3|159349.5|159049.5|10
1641432580000|2022-01-06 01:29:40|159353.6|159053.6|159349.9|159049.9|159353.6|159053.6|159345.1|159045.1|5
1641432590000|2022-01-06 01:29:50|159350.2|159050.2|159358|159058|159359|159059|159350.2|159050.2|11
1641432600000|2022-01-06 01:30:00|159358.2|159058.2|159356.3|159056.3|159358.7|159058.7|159351|159051|24
1641432610000|2022-01-06 01:30:10|159352.8|159052.8|159353.6|159053.6|159356.2|159056.2|159347.9|159047.9|23
1641432620000|2022-01-06 01:30:20|159353.4|159053.4|159351.8|159051.8|159359.7|159059.7|159350.1|159050.1|10
1641432630000|2022-01-06 01:30:30|159352.1|159052.1|159352.2|159052.2|159355.5|159055.5|159339.9|159039.9|17
1641432640000|2022-01-06 01:30:40|159357.3|159057.3|159345.4|159045.4|159371.9|159071.9|159345.4|159045.4|11
1641432650000|2022-01-06 01:30:50|159348.4|159048.4|159355.3|159055.3|159355.5|159055.5|159348.4|159048.4|10
1641432660000|2022-01-06 01:31:00|159354.3|159054.3|159351.2|159051.2|159361.9|159061.9|159351.2|159051.2|14
1641432670000|2022-01-06 01:31:10|159353.1|159053.1|159347.5|159047.5|159360.1|159060.1|159347.4|159047.4|13
1641432680000|2022-01-06 01:31:20|159351.2|159051.2|159350.4|159050.4|159358.3|159058.3|159347.8|159047.8|7
1641432690000|2022-01-06 01:31:30|159350.1|159050.1|159357.4|159057.4|159366.3|159066.3|159350.1|159050.1|24
1641432700000|2022-01-06 01:31:40|159355.5|159055.5|159355.8|159055.8|159360.1|159060.1|159346.1|159046.1|12
1641432710000|2022-01-06 01:31:50|159355.5|159055.5|159350.3|159050.3|159358.2|159058.2|159350.3|159050.3|15
1641432720000|2022-01-06 01:32:00|159357.4|159057.4|159352.4|159052.4|159357.4|159057.4|159349.4|159049.4|9
1641432730000|2022-01-06 01:32:10|159354.6|159054.6|159346|159046|159360.9|159060.9|159343.2|159043.2|7
1641432740000|2022-01-06 01:32:20|159346.2|159046.2|159346.7|159046.7|159348.8|159048.8|159342.4|159042.4|15
1641432750000|2022-01-06 01:32:30|159349.3|159049.3|159351.6|159051.6|159351.6|159051.6|159340.6|159040.6|10
1641432760000|2022-01-06 01:32:40|159353|159053|159350.9|159050.9|159353|159053|159350.9|159050.9|8
1641432770000|2022-01-06 01:32:50|159351.6|159051.6|159351.3|159051.3|159352|159052|159341|159041|12
1641432780000|2022-01-06 01:33:00|159349.4|159049.4|159346.3|159046.3|159350.6|159050.6|159345.1|159045.1|14
1641432790000|2022-01-06 01:33:10|159347.3|159047.3|159351.4|159051.4|159351.4|159051.4|159346.6|159046.6|9
1641432800000|2022-01-06 01:33:20|159350.9|159050.9|159344.5|159044.5|159350.9|159050.9|159338.2|159038.2|27
1641432810000|2022-01-06 01:33:30|159345.3|159045.3|159351.5|159051.5|159351.7|159051.7|159342.9|159042.9|19
1641432820000|2022-01-06 01:33:40|159351.4|159051.4|159345.6|159045.6|159351.4|159051.4|159344|159044|24
1641432830000|2022-01-06 01:33:50|159346.6|159046.6|159333.1|159058.4|159350.7|159058.4|159333.1|159038.5|20
1641432840000|2022-01-06 01:34:00|159361.2|159061.2|159345.8|159045.8|159361.2|159061.2|159340.8|159040.8|24
1641432850000|2022-01-06 01:34:10|159348.1|159048.1|159339.3|159039.3|159351.2|159051.2|159320.5|159020.5|21
1641432860000|2022-01-06 01:34:20|159339.8|159039.8|159346.3|159046.3|159349.1|159049.1|159337.2|159037.2|19
1641432870000|2022-01-06 01:34:30|159345.5|159045.5|159341|159041|159345.5|159045.5|159339.3|159039.3|18
1641432880000|2022-01-06 01:34:40|159339.3|159039.3|159345.3|159045.3|159360.3|159060.3|159339.3|159039.3|30
1641432890000|2022-01-06 01:34:50|159343.1|159043.1|159344|159044|159350.2|159055.3|159339.1|159039.1|15
1641432900000|2022-01-06 01:35:00|159348.8|159048.8|159342.9|159042.9|159354.4|159054.4|159334.8|159034.8|23
1641432910000|2022-01-06 01:35:10|159349.6|159049.6|159345.6|159045.6|159349.6|159049.6|159339.5|159039.5|24
1641432920000|2022-01-06 01:35:20|159347.4|159047.4|159345.5|159045.5|159347.4|159047.4|159344.2|159044.2|18
1641432930000|2022-01-06 01:35:30|159344.3|159044.3|159348.1|159048.1|159348.1|159048.1|159341.5|159041.5|11
1641432940000|2022-01-06 01:35:40|159347.8|159047.8|159353.4|159053.4|159353.7|159053.7|159344.6|159044.6|26
1641432950000|2022-01-06 01:35:50|159356.4|159056.4|159346.7|159046.7|159356.4|159056.4|159343.7|159043.7|15
1641432960000|2022-01-06 01:36:00|159347|159047|159341.4|159041.4|159348|159048|159329.3|159029.3|25
1641432970000|2022-01-06 01:36:10|159341.2|159041.2|159343.8|159043.8|159343.8|159043.8|159339.2|159039.2|19
1641432980000|2022-01-06 01:36:20|159344.8|159044.8|159353.5|159053.5|159354.4|159054.4|159344.1|159044.1|26
1641432990000|2022-01-06 01:36:30|159353.2|159053.2|159350.6|159050.6|159354.8|159054.8|159345.8|159045.8|24
1641433000000|2022-01-06 01:36:40|159350.1|159050.1|159345.7|159045.7|159351.3|159051.3|159345.7|159045.7|14
1641433010000|2022-01-06 01:36:50|159345.8|159045.8|159351.3|159051.3|159353.8|159053.8|159335.2|159035.2|22
1641433020000|2022-01-06 01:37:00|159355.8|159055.8|159349.1|159049.1|159355.8|159055.8|159348.4|159048.4|16
1641433030000|2022-01-06 01:37:10|159350.7|159050.7|159351.1|159051.1|159354.5|159054.5|159349.2|159049.2|24
1641433040000|2022-01-06 01:37:20|159352.1|159052.1|159351.3|159051.3|159355.7|159055.7|159346.7|159046.7|24
1641433050000|2022-01-06 01:37:30|159352.1|159052.1|159354.2|159054.2|159357|159057|159345.5|159045.5|19
1641433060000|2022-01-06 01:37:40|159352.1|159052.1|159347.5|159047.5|159353.6|159053.6|159346.2|159046.2|30
1641433070000|2022-01-06 01:37:50|159343.6|159043.6|159351.6|159051.6|159351.6|159051.6|159342.8|159042.8|32
1641433080000|2022-01-06 01:38:00|159353|159053|159347.4|159047.4|159354.7|159054.7|159347.4|159047.4|25
1641433090000|2022-01-06 01:38:10|159347.5|159047.5|159349.1|159049.1|159351.2|159051.2|159345.5|159045.5|20
1641433100000|2022-01-06 01:38:20|159348.6|159048.6|159339.9|159039.9|159351.8|159051.8|159337.9|159037.9|23
1641433110000|2022-01-06 01:38:30|159343.8|159043.8|159343.9|159043.9|159348.5|159048.5|159341.6|159041.6|21
1641433120000|2022-01-06 01:38:40|159344.3|159044.3|159339.5|159039.5|159351.7|159051.7|159337.8|159037.8|26
1641433130000|2022-01-06 01:38:50|159343|159043|159345.2|159045.2|159346.4|159046.4|159334.4|159034.4|25
1641433140000|2022-01-06 01:39:00|159345.4|159045.4|159344.8|159044.8|159346.2|159046.2|159341.6|159041.6|13
1641433150000|2022-01-06 01:39:10|159344.9|159044.9|159347.1|159047.1|159349.7|159049.7|159344.9|159044.9|21
1641433160000|2022-01-06 01:39:20|159347.7|159047.7|159346|159046|159348.7|159048.7|159343.2|159043.2|20
1641433170000|2022-01-06 01:39:30|159345.4|159045.4|159348.2|159048.2|159352.2|159052.2|159341.5|159041.5|21
1641433180000|2022-01-06 01:39:40|159349|159049|159345.3|159045.3|159350.8|159050.8|159342.4|159042.4|17
1641433190000|2022-01-06 01:39:50|159346.5|159046.5|159353.8|159053.8|159355.2|159055.2|159346.5|159046.5|24
1641433200000|2022-01-06 01:40:00|159353.7|159053.7|159356.3|159056.3|159356.3|159056.3|159351.1|159051.1|18
1641433210000|2022-01-06 01:40:10|159354.2|159054.2|159334.9|159034.9|159355|159055|159334.9|159034.9|27
1641433220000|2022-01-06 01:40:20|159347.6|159047.6|159347.1|159047.1|159355.9|159055.9|159346.4|159046.4|22
1641433230000|2022-01-06 01:40:30|159347.4|159047.4|159326.5|159026.5|159351.3|159051.3|159326.5|159026.5|27
1641433240000|2022-01-06 01:40:40|159335.7|159035.7|159337.5|159037.5|159346.1|159046.1|159326.5|159026.5|23
1641433250000|2022-01-06 01:40:50|159335.9|159035.9|159336.5|159036.5|159341.3|159041.3|159323.3|159023.3|25
1641433260000|2022-01-06 01:41:00|159336.3|159036.3|159332.4|159032.4|159337.2|159037.2|159328.1|159028.1|19
1641433270000|2022-01-06 01:41:10|159332|159032|159337.8|159037.8|159341.2|159041.2|159303.1|159003.1|20
1641433280000|2022-01-06 01:41:20|159339|159039|159333.4|159033.4|159343.2|159043.2|159323.6|159023.6|23
1641433290000|2022-01-06 01:41:30|159332.8|159032.8|159330.7|159030.7|159336.5|159036.5|159322.5|159022.5|24
1641433300000|2022-01-06 01:41:40|159326|159026|159341.8|159041.8|159347.7|159047.7|159319.8|159019.8|25
1641433310000|2022-01-06 01:41:50|159340.8|159040.8|159344.8|159044.8|159344.8|159044.8|159324.1|159024.1|22
1641433320000|2022-01-06 01:42:00|159344.9|159044.9|159341.6|159041.6|159344.9|159044.9|159303.4|159003.4|21
1641433330000|2022-01-06 01:42:10|159325.1|159025.1|159321.7|159021.7|159334.3|159034.3|159321.7|159021.7|17
1641433340000|2022-01-06 01:42:20|159321.9|159021.9|159328.7|159028.7|159335.2|159035.2|159320|159020|14
1641433350000|2022-01-06 01:42:30|159331|159031|159344.2|159044.2|159349.1|159049.1|159320.7|159020.7|21
1641433360000|2022-01-06 01:42:40|159353|159053|159328.4|159028.4|159353|159053|159308.6|159008.6|16
1641433370000|2022-01-06 01:42:50|159331.6|159031.6|159343.1|159043.1|159345.3|159045.3|159309.7|159009.7|17
1641433380000|2022-01-06 01:43:00|159342.1|159042.1|159337.3|159037.3|159342.5|159042.5|159331.7|159031.7|17
1641433390000|2022-01-06 01:43:10|159326.2|159026.2|159332.7|159032.7|159335.1|159035.1|159325.8|159025.8|21
1641433400000|2022-01-06 01:43:20|159335.1|159035.1|159332.9|159032.9|159336.3|159036.3|159323.3|159023.3|18
1641433410000|2022-01-06 01:43:30|159332|159032|159342.7|159042.7|159344.2|159044.2|159332|159032|20
1641433420000|2022-01-06 01:43:40|159341.8|159041.8|159337.5|159037.5|159342.3|159042.3|159301.8|159001.8|19
1641433430000|2022-01-06 01:43:50|159340.7|159040.7|159326.7|159026.7|159343.8|159043.8|159314.1|159014.1|21
1641433440000|2022-01-06 01:44:00|159327.1|159027.1|159330.8|159030.8|159344.3|159044.3|159325.6|159025.6|21
1641433450000|2022-01-06 01:44:10|159331.3|159031.3|159337|159037|159338.5|159038.5|159327.8|159027.8|22
1641433460000|2022-01-06 01:44:20|159336.2|159036.2|159346.8|159046.8|159346.8|159046.8|159336.2|159036.2|15
1641433470000|2022-01-06 01:44:30|159345.6|159045.6|159321.1|159021.1|159348.7|159048.7|159307.7|159007.7|17
1641433480000|2022-01-06 01:44:40|159304.4|159004.4|159324.4|159024.4|159345.3|159045.3|159304.4|159004.4|25
1641433490000|2022-01-06 01:44:50|159331.7|159031.7|159342.1|159042.1|159345.8|159045.8|159330|159030|14
1641433500000|2022-01-06 01:45:00|159309.3|159009.3|159327.6|159027.6|159335.1|159035.1|159309.3|159009.3|15
1641433510000|2022-01-06 01:45:10|159324|159024|159328.7|159028.7|159336.7|159036.7|159324|159024|16
1641433520000|2022-01-06 01:45:20|159328.3|159028.3|159345.1|159045.1|159345.5|159045.5|159323.6|159023.6|20
1641433530000|2022-01-06 01:45:30|159343.7|159043.7|159340.7|159040.7|159347.5|159047.5|159332|159032|15
1641433540000|2022-01-06 01:45:40|159337.7|159037.7|159336|159036|159342.6|159042.6|159328.6|159028.6|19
1641433550000|2022-01-06 01:45:50|159336.6|159036.6|159341|159041|159349.6|159049.6|159336.2|159036.2|16
1641433560000|2022-01-06 01:46:00|159342.3|159042.3|159331.9|159031.9|159345.6|159045.6|159331|159031|13
1641433570000|2022-01-06 01:46:10|159331.4|159031.4|159350.6|159050.6|159351.1|159051.1|159331.4|159031.4|14
1641433580000|2022-01-06 01:46:20|159348|159048|159347.6|159047.6|159353.1|159053.1|159344.3|159044.3|11
1641433590000|2022-01-06 01:46:30|159348.3|159048.3|159341.5|159041.5|159351.1|159051.1|159326.7|159026.7|19
1641433600000|2022-01-06 01:46:40|159342.3|159042.3|159337|159037|159342.3|159042.3|159324.4|159024.4|14
1641433610000|2022-01-06 01:46:50|159337.7|159037.7|159335.2|159035.2|159339.1|159039.1|159319.1|159019.1|10
1641433620000|2022-01-06 01:47:00|159334.4|159034.4|159329.5|159029.5|159338.1|159038.1|159322.8|159022.8|17
1641433630000|2022-01-06 01:47:10|159333.3|159033.3|159341.8|159041.8|159341.8|159041.8|159321.7|159021.7|14
1641433640000|2022-01-06 01:47:20|159338.9|159038.9|159339.4|159039.4|159341|159041|159337.5|159037.5|11
1641433650000|2022-01-06 01:47:30|159338.2|159038.2|159334.5|159034.5|159343.9|159043.9|159330.5|159030.5|17
1641433660000|2022-01-06 01:47:40|159337.9|159037.9|159339.3|159039.3|159339.3|159039.3|159326.5|159026.5|15
1641433670000|2022-01-06 01:47:50|159339.6|159039.6|159343.4|159043.4|159346.4|159046.4|159328.8|159028.8|15
1641433680000|2022-01-06 01:48:00|159341.1|159041.1|159338.7|159038.7|159343.3|159043.3|159326.6|159026.6|16
1641433690000|2022-01-06 01:48:10|159336|159036|159335.4|159035.4|159339.4|159039.4|159328.5|159028.5|18
1641433700000|2022-01-06 01:48:20|159333.5|159033.5|159341.8|159041.8|159341.8|159041.8|159331|159031|9
1641433710000|2022-01-06 01:48:30|159342.5|159042.5|159338.1|159038.1|159348.2|159048.2|159327.7|159027.7|18
1641433720000|2022-01-06 01:48:40|159340.4|159040.4|159340.7|159040.7|159340.7|159040.7|159329.1|159029.1|22
1641433730000|2022-01-06 01:48:50|159342.5|159042.5|159328.4|159028.4|159342.5|159042.5|159324.6|159024.6|17
1641433740000|2022-01-06 01:49:00|159330.1|159030.1|159347|159047|159347|159047|159330.1|159030.1|14
1641433750000|2022-01-06 01:49:10|159346.8|159046.8|159344|159044|159347.9|159047.9|159342.9|159042.9|9
1641433760000|2022-01-06 01:49:20|159345.9|159045.9|159337|159037|159345.9|159045.9|159323.6|159023.6|18
1641433770000|2022-01-06 01:49:30|159335.6|159035.6|159344|159044|159348.7|159048.7|159334.5|159034.5|13
1641433780000|2022-01-06 01:49:40|159345.3|159045.3|159329.5|159029.5|159348.7|159048.7|159324.9|159024.9|6
1641433790000|2022-01-06 01:49:50|159332.9|159032.9|159333.7|159033.7|159339.4|159039.4|159325.7|159025.7|11
1641433800000|2022-01-06 01:50:00|159334.3|159034.3|159338.5|159038.5|159338.5|159038.5|159325.6|159025.6|22
1641433810000|2022-01-06 01:50:10|159338.3|159038.3|159334.6|159034.6|159338.3|159038.3|159327|159027|22
1641433820000|2022-01-06 01:50:20|159334|159034|159342.6|159042.6|159346.5|159046.5|159334|159034|21
1641433830000|2022-01-06 01:50:30|159343.8|159043.8|159316.8|159016.8|159345.7|159045.7|159314.5|159014.5|24
1641433840000|2022-01-06 01:50:40|159330.4|159030.4|159335.6|159035.6|159337|159037|159325.8|159025.8|29
1641433850000|2022-01-06 01:50:50|159334.3|159034.3|159341.6|159041.6|159343|159043|159327.2|159027.2|24
1641433860000|2022-01-06 01:51:00|159341.2|159041.2|159332.4|159032.4|159342.4|159042.4|159327.1|159027.1|21
1641433870000|2022-01-06 01:51:10|159332.5|159032.5|159320.8|159020.8|159338.3|159038.3|159320.8|159020.8|11
1641433880000|2022-01-06 01:51:20|159325.8|159025.8|159331.1|159031.1|159334.9|159034.9|159325.8|159025.8|12
1641433890000|2022-01-06 01:51:30|159332.2|159032.2|159333.2|159033.2|159333.3|159033.3|159309.1|159009.1|10
1641433900000|2022-01-06 01:51:40|159333.3|159033.3|159335.9|159035.9|159335.9|159035.9|159323.5|159023.5|14
1641433910000|2022-01-06 01:51:50|159334.6|159034.6|159331.2|159031.2|159335|159035|159320.5|159020.5|13
1641433920000|2022-01-06 01:52:00|159329|159029|159328.8|159028.8|159329.1|159029.1|159308.7|159008.7|15
1641433930000|2022-01-06 01:52:10|159327.6|159027.6|159330.7|159030.7|159331.1|159031.1|159327.5|159027.5|11
1641433940000|2022-01-06 01:52:20|159329.4|159029.4|159328.1|159028.1|159334.3|159034.3|159317.6|159017.6|16
1641433950000|2022-01-06 01:52:30|159331.5|159031.5|159321.1|159021.1|159339.9|159039.9|159321.1|159021.1|15
1641433960000|2022-01-06 01:52:40|159321.9|159021.9|159314.2|159014.2|159339.5|159039.5|159308.1|159008.1|16
1641433970000|2022-01-06 01:52:50|159317.6|159017.6|159327.1|159027.1|159327.1|159027.1|159317.6|159017.6|9
1641433980000|2022-01-06 01:53:00|159327|159027|159326.3|159026.3|159327|159027|159313.5|159013.5|9
1641433990000|2022-01-06 01:53:10|159327|159027|159325.8|159025.8|159327.9|159027.9|159307.5|159007.5|12
1641434000000|2022-01-06 01:53:20|159324.9|159024.9|159319.4|159019.4|159331.6|159031.6|159318.3|159018.3|14
1641434010000|2022-01-06 01:53:30|159320.9|159020.9|159335.6|159035.6|159337|159037|159313.6|159013.6|15
1641434020000|2022-01-06 01:53:40|159337.8|159037.8|159341|159041|159341|159041|159316.6|159016.6|15
1641434030000|2022-01-06 01:53:50|159341.2|159041.2|159341.4|159041.4|159342.7|159042.7|159341.2|159041.2|8
1641434040000|2022-01-06 01:54:00|159307.3|159007.3|159332.7|159032.7|159335.4|159035.4|159298.6|158998.6|17
1641434050000|2022-01-06 01:54:10|159331.6|159031.6|159326.1|159026.1|159339.9|159039.9|159310.7|159010.7|11
1641434060000|2022-01-06 01:54:20|159329.8|159029.8|159331.7|159031.7|159333.8|159033.8|159329.8|159029.8|8
1641434070000|2022-01-06 01:54:30|159332.9|159032.9|159331.3|159031.3|159333.1|159033.1|159310.4|159010.4|13
1641434080000|2022-01-06 01:54:40|159339.6|159039.6|159342.9|159042.9|159343.5|159043.5|159339.6|159039.6|6
1641434090000|2022-01-06 01:54:50|159343.1|159043.1|159321.1|159021.1|159343.5|159043.5|159316|159016|9
1641434100000|2022-01-06 01:55:00|159327.7|159027.7|159325.3|159025.3|159332.4|159032.4|159316.7|159016.7|11
1641434110000|2022-01-06 01:55:10|159327.2|159027.2|159333.1|159033.1|159333.2|159033.2|159327.2|159027.2|4
1641434120000|2022-01-06 01:55:20|159332.3|159032.3|159342.8|159042.8|159342.8|159042.8|159332.3|159032.3|13
1641434130000|2022-01-06 01:55:30|159342.2|159042.2|159325.8|159025.8|159343.1|159043.1|159323.5|159023.5|15
1641434140000|2022-01-06 01:55:40|159325.7|159025.7|159328.4|159028.4|159330.4|159030.4|159320.7|159020.7|12
1641434150000|2022-01-06 01:55:50|159330.4|159030.4|159343.4|159043.4|159343.4|159043.4|159327.9|159027.9|8
1641434160000|2022-01-06 01:56:00|159341.4|159041.4|159326.3|159026.3|159343.3|159043.3|159319.8|159019.8|6
1641434170000|2022-01-06 01:56:10|159329.3|159029.3|159326.5|159026.5|159336.7|159036.7|159326.3|159026.3|9
1641434180000|2022-01-06 01:56:20|159325.5|159025.5|159331|159031|159333|159033|159325.5|159025.5|14
1641434190000|2022-01-06 01:56:30|159329.4|159029.4|159320.1|159020.1|159337.9|159037.9|159320.1|159020.1|12
1641434200000|2022-01-06 01:56:40|159325.3|159025.3|159323.5|159023.5|159338.3|159038.3|159309.5|159009.5|21
1641434210000|2022-01-06 01:56:50|159330.5|159030.5|159336.9|159036.9|159336.9|159036.9|159326.7|159026.7|20
1641434220000|2022-01-06 01:57:00|159337.1|159037.1|159329.3|159029.3|159337.1|159037.1|159315.1|159015.1|18
1641434230000|2022-01-06 01:57:10|159328.9|159028.9|159337.6|159037.6|159337.6|159037.6|159328.7|159028.7|13
1641434240000|2022-01-06 01:57:20|159338.9|159038.9|159333.2|159033.2|159341.4|159041.4|159321.3|159021.3|17
1641434250000|2022-01-06 01:57:30|159331.8|159031.8|159326.2|159026.2|159333.6|159033.6|159319.8|159019.8|16
1641434260000|2022-01-06 01:57:40|159320|159020|159335.3|159035.3|159336.8|159036.8|159320|159020|16
1641434270000|2022-01-06 01:57:50|159334.3|159034.3|159331.1|159031.1|159334.3|159034.3|159323.5|159023.5|15
1641434280000|2022-01-06 01:58:00|159328.8|159028.8|159336.6|159036.6|159337.4|159037.4|159328.8|159028.8|15
1641434290000|2022-01-06 01:58:10|159336.1|159036.1|159326.1|159026.1|159342.8|159042.8|159322|159022|13
1641434300000|2022-01-06 01:58:20|159331.5|159031.5|159327.7|159027.7|159333.5|159033.5|159321.1|159021.1|12
1641434310000|2022-01-06 01:58:30|159330.5|159030.5|159337.5|159037.5|159342.8|159042.8|159330.5|159030.5|12
1641434320000|2022-01-06 01:58:40|159338.1|159038.1|159330.1|159030.1|159340.4|159040.4|159318.6|159018.6|10
1641434330000|2022-01-06 01:58:50|159330|159030|159332.2|159032.2|159335.6|159035.6|159321|159021|16
1641434340000|2022-01-06 01:59:00|159329.9|159029.9|159345.7|159045.7|159346.7|159046.7|159329.9|159029.9|18
1641434350000|2022-01-06 01:59:10|159345.8|159045.8|159347.1|159047.1|159347.4|159047.4|159322.5|159022.5|18
1641434360000|2022-01-06 01:59:20|159347|159047|159334.7|159034.7|159347.4|159047.4|159325.1|159025.1|16
1641434370000|2022-01-06 01:59:30|159333.9|159033.9|159328.7|159028.7|159336.6|159036.6|159321.2|159021.2|12
1641434380000|2022-01-06 01:59:40|159327.3|159027.3|159328.9|159028.9|159332.7|159032.7|159320|159020|13
1641434390000|2022-01-06 01:59:50|159331.1|159031.1|159338.9|159038.9|159338.9|159038.9|159331.1|159031.1|11
1641434400000|2022-01-06 02:00:00|159338.6|159038.6|159332.6|159032.6|159338.6|159038.6|159305.3|159005.3|18
1641434410000|2022-01-06 02:00:10|159305.6|159005.6|159325.8|159025.8|159343.1|159043.1|159305.6|159005.6|22
1641434420000|2022-01-06 02:00:20|159329.6|159029.6|159344.4|159044.4|159345.3|159045.3|159329.6|159029.6|9
1641434430000|2022-01-06 02:00:30|159345|159045|159322.2|159022.2|159345.4|159045.4|159305.8|159005.8|11
1641434440000|2022-01-06 02:00:40|159322.3|159022.3|159335.4|159035.4|159335.8|159035.8|159300.4|159000.4|11
1641434450000|2022-01-06 02:00:50|159332.6|159032.6|159323.7|159023.7|159334.6|159034.6|159295.6|158995.6|7
1641434460000|2022-01-06 02:01:00|159325.3|159025.3|159328.6|159028.6|159330.3|159030.3|159325.3|159025.3|12
1641434470000|2022-01-06 02:01:10|159328|159028|159319.2|159019.2|159329.6|159029.6|159303.3|159003.3|11
1641434480000|2022-01-06 02:01:20|159317.7|159017.7|159328.3|159028.3|159331|159031|159316.7|159016.7|12
1641434490000|2022-01-06 02:01:30|159326.6|159026.6|159320.6|159020.6|159341.5|159041.5|159313.2|159013.2|17
1641434500000|2022-01-06 02:01:40|159322.7|159022.7|159328.4|159028.4|159331.3|159031.3|159315.2|159015.2|14
1641434510000|2022-01-06 02:01:50|159345.2|159045.2|159318.5|159018.5|159345.2|159045.2|159290.2|158990.2|10
1641434520000|2022-01-06 02:02:00|159324|159024|159323|159023|159325.9|159025.9|159323|159023|4
1641434530000|2022-01-06 02:02:10|159324.3|159024.3|159329.7|159029.7|159329.7|159029.7|159300|159000|9
1641434540000|2022-01-06 02:02:20|159330.9|159030.9|159348.8|159048.8|159348.8|159048.8|159330.7|159030.7|7
1641434550000|2022-01-06 02:02:30|159347.5|159047.5|159313.1|159013.1|159349.3|159049.3|159295|158995|6
1641434560000|2022-01-06 02:02:40|159326.4|159026.4|159320.9|159020.9|159332.2|159032.2|159320.9|159020.9|5
1641434570000|2022-01-06 02:02:50|159318.1|159018.1|159347.1|159047.1|159350.6|159050.6|159318.1|159018.1|4
1641434580000|2022-01-06 02:03:00|159347.2|159047.2|159319.5|159019.5|159347.2|159047.2|159303.9|159003.9|10
1641434590000|2022-01-06 02:03:10|159323.3|159023.3|159340.1|159040.1|159344.2|159044.2|159323.3|159023.3|4
1641434600000|2022-01-06 02:03:20|159341.4|159041.4|159323.3|159023.3|159342.6|159042.6|159305.6|159005.6|11
1641434610000|2022-01-06 02:03:30|159320.8|159020.8|159309.3|159009.3|159323.4|159023.4|159298.3|158998.3|7
1641434620000|2022-01-06 02:03:40|159320.5|159020.5|159313.4|159013.4|159322.4|159022.4|159290|158990|11
1641434630000|2022-01-06 02:03:50|159316.3|159016.3|159306.9|159006.9|159332.9|159032.9|159294.7|158994.7|21
1641434640000|2022-01-06 02:04:00|159311.1|159011.1|159307.6|159007.6|159322.7|159022.7|159293.8|158993.8|30
1641434650000|2022-01-06 02:04:10|159313|159013|159321.3|159021.3|159323.4|159023.4|159300.5|159000.5|19
1641434660000|2022-01-06 02:04:20|159323.3|159023.3|159333.2|159033.2|159333.3|159033.3|159313.4|159013.4|28
1641434670000|2022-01-06 02:04:30|159333.6|159033.6|159318.9|159018.9|159335.9|159035.9|159290.7|158990.7|22
1641434680000|2022-01-06 02:04:40|159313|159013|159324.5|159024.5|159326.6|159026.6|159309.1|159009.1|17
1641434690000|2022-01-06 02:04:50|159325.3|159025.3|159334.5|159034.5|159334.5|159034.5|159321.1|159021.1|20
1641434700000|2022-01-06 02:05:00|159334.6|159034.6|159312.4|159012.4|159334.6|159034.6|159295|158995|17
1641434710000|2022-01-06 02:05:10|159314.7|159014.7|159298.7|158998.7|159327.4|159027.4|159270.7|158970.7|20
1641434720000|2022-01-06 02:05:20|159304.2|159004.2|159307.4|159007.4|159308.6|159008.6|159297.8|158997.8|21
1641434730000|2022-01-06 02:05:30|159305.1|159005.1|159298.7|158998.7|159307.3|159007.3|159287.6|158987.6|11
1641434740000|2022-01-06 02:05:40|159298.8|158998.8|159306.1|159006.1|159311.6|159011.6|159297.9|158997.9|17
1641434750000|2022-01-06 02:05:50|159308.3|159008.3|159303.5|159003.5|159315.5|159015.5|159275.1|158975.1|23
1641434760000|2022-01-06 02:06:00|159297|158997|159311|159011|159311.5|159011.5|159295.2|158995.2|27
1641434770000|2022-01-06 02:06:10|159312.1|159012.1|159303.3|159003.3|159312.5|159012.5|159302|159002|23
1641434780000|2022-01-06 02:06:20|159309.6|159009.6|159306.8|159006.8|159314.2|159014.2|159302.9|159002.9|24
1641434790000|2022-01-06 02:06:30|159305.3|159005.3|159312.4|159012.4|159314.3|159014.3|159305.3|159005.3|17
1641434800000|2022-01-06 02:06:40|159313.7|159013.7|159315.2|159015.2|159328.9|159028.9|159293.8|158993.8|16
1641434810000|2022-01-06 02:06:50|159312.7|159012.7|159326.4|159026.4|159326.4|159026.4|159311.8|159011.8|15
1641434820000|2022-01-06 02:07:00|159324.4|159024.4|159305.3|159005.3|159324.4|159024.4|159299.4|158999.4|27
1641434830000|2022-01-06 02:07:10|159307|159007|159306.1|159006.1|159317.5|159017.5|159305|159005|18
1641434840000|2022-01-06 02:07:20|159308.5|159008.5|159305.5|159005.5|159315.7|159015.7|159302.3|159002.3|24
1641434850000|2022-01-06 02:07:30|159305.1|159005.1|159303.8|159003.8|159313.1|159013.1|159296.9|158996.9|31
1641434860000|2022-01-06 02:07:40|159308.6|159008.6|159314.6|159014.6|159318.5|159018.5|159290.7|158990.7|27
1641434870000|2022-01-06 02:07:50|159316.5|159016.5|159299.1|158999.1|159317.8|159017.8|159293.7|158993.7|24
1641434880000|2022-01-06 02:08:00|159296.2|158996.2|159302.9|159002.9|159305.5|159005.5|159292.4|158992.4|17
1641434890000|2022-01-06 02:08:10|159303.3|159003.3|159299.2|158999.2|159307.1|159007.1|159298.9|158998.9|14
1641434900000|2022-01-06 02:08:20|159300.4|159000.4|159309.7|159009.7|159312.3|159012.3|159298.8|158998.8|18
1641434910000|2022-01-06 02:08:30|159298.9|158998.9|159291.4|158991.4|159303.8|159003.8|159291.4|158991.4|13
1641434920000|2022-01-06 02:08:40|159300.7|159000.7|159289.7|158989.7|159307.2|159007.2|159287.9|158987.9|10
1641434930000|2022-01-06 02:08:50|159294.5|158994.5|159298.6|158998.6|159302.8|159002.8|159288.9|158988.9|18
1641434940000|2022-01-06 02:09:00|159298.5|158998.5|159305.7|159005.7|159307.6|159007.6|159284.3|158984.3|21
1641434950000|2022-01-06 02:09:10|159307.1|159007.1|159291|158991|159308.5|159008.5|159291|158991|13
1641434960000|2022-01-06 02:09:20|159295.2|158995.2|159296.4|158996.4|159301|159001|159283.3|158983.3|12
1641434970000|2022-01-06 02:09:30|159296.3|158996.3|159292.6|158992.6|159324.8|159024.8|159289|158989|17
1641434980000|2022-01-06 02:09:40|159296.1|158996.1|159303.5|159003.5|159303.5|159003.5|159268.6|158968.6|16
1641434990000|2022-01-06 02:09:50|159304.9|159004.9|159296|158996|159310.8|159010.8|159286.1|158986.1|11
1641435000000|2022-01-06 02:10:00|159296.7|158996.7|159302.2|159002.2|159302.2|159002.2|159290.3|158990.3|11
1641435010000|2022-01-06 02:10:10|159300.2|159000.2|159303.5|159003.5|159306.6|159006.6|159300.2|159000.2|8
1641435020000|2022-01-06 02:10:20|159289.1|158989.1|159324.9|159024.9|159328.1|159028.1|159289.1|158989.1|14
1641435030000|2022-01-06 02:10:30|159322.5|159022.5|159301.1|159001.1|159322.5|159022.5|159277.5|158977.5|23
1641435040000|2022-01-06 02:10:40|159303|159003|159301.8|159001.8|159304.6|159004.6|159291.6|158991.6|9
1641435050000|2022-01-06 02:10:50|159300.3|159000.3|159296.5|158996.5|159318|159018|159288.7|158988.7|11
1641435060000|2022-01-06 02:11:00|159298.1|158998.1|159299.7|158999.7|159299.8|158999.8|159284.3|158984.3|9
1641435070000|2022-01-06 02:11:10|159318.2|159018.2|159283.2|158983.2|159322.8|159022.8|159283.2|158983.2|12
1641435080000|2022-01-06 02:11:20|159284.9|158984.9|159295.1|158995.1|159303.9|159003.9|159280.2|158980.2|12
1641435090000|2022-01-06 02:11:30|159301.8|159001.8|159314|159014|159319.7|159019.7|159301.6|159001.6|29
1641435100000|2022-01-06 02:11:40|159313.9|159013.9|159320.4|159020.4|159330.8|159030.8|159301.5|159001.5|17
1641435110000|2022-01-06 02:11:50|159296.6|158996.6|159318|159018|159318|159018|159296.6|158996.6|12
1641435120000|2022-01-06 02:12:00|159316.7|159016.7|159314.1|159014.1|159316.8|159016.8|159300.5|159000.5|14
1641435130000|2022-01-06 02:12:10|159313.7|159013.7|159310.3|159010.3|159318.4|159018.4|159294.8|158994.8|14
1641435140000|2022-01-06 02:12:20|159311|159011|159310.5|159010.5|159316.7|159016.7|159310.5|159010.5|6
1641435150000|2022-01-06 02:12:30|159311.5|159011.5|159315|159015|159316.2|159016.2|159306.4|159006.4|13
1641435160000|2022-01-06 02:12:40|159314.7|159014.7|159310.2|159010.2|159321.3|159021.3|159293.9|158993.9|19
1641435170000|2022-01-06 02:12:50|159308.9|159008.9|159310|159010|159334.5|159034.5|159304.7|159004.7|11
1641435180000|2022-01-06 02:13:00|159295.9|158995.9|159310.6|159010.6|159317.1|159017.1|159295.9|158995.9|8
1641435190000|2022-01-06 02:13:10|159318.8|159018.8|159315.5|159015.5|159318.8|159018.8|159313.9|159013.9|9
1641435200000|2022-01-06 02:13:20|159313.3|159013.3|159311.9|159011.9|159329.6|159029.6|159310.2|159010.2|12
1641435210000|2022-01-06 02:13:30|159312|159012|159322.8|159022.8|159322.8|159022.8|159311.2|159011.2|12
1641435220000|2022-01-06 02:13:40|159322.9|159022.9|159293.3|158993.3|159322.9|159022.9|159290.7|158990.7|12
1641435230000|2022-01-06 02:13:50|159295.8|158995.8|159303.4|159003.4|159305.4|159005.4|159295.8|158995.8|9
1641435240000|2022-01-06 02:14:00|159303.7|159003.7|159300.8|159000.8|159313.8|159013.8|159296.2|158996.2|15
1641435250000|2022-01-06 02:14:10|159305.7|159005.7|159305.7|159005.7|159311.4|159011.4|159299.6|158999.6|11
1641435260000|2022-01-06 02:14:20|159312.2|159012.2|159294.1|158994.1|159314.3|159014.3|159283.2|158983.2|8
1641435270000|2022-01-06 02:14:30|159307.7|159007.7|159301.9|159001.9|159309.2|159009.2|159299.1|158999.1|5
1641435280000|2022-01-06 02:14:40|159309.7|159009.7|159321.8|159021.8|159321.8|159021.8|159296.9|158996.9|17
1641435290000|2022-01-06 02:14:50|159328.8|159028.8|159320.3|159020.3|159328.8|159028.8|159317.9|159017.9|9
1641435300000|2022-01-06 02:15:00|159317.8|159017.8|159318|159018|159328.4|159028.4|159302.6|159002.6|16
1641435310000|2022-01-06 02:15:10|159317.2|159017.2|159322.7|159022.7|159322.7|159022.7|159305|159005|12
1641435320000|2022-01-06 02:15:20|159322.2|159022.2|159322.8|159022.8|159323.3|159023.3|159312.6|159012.6|13
1641435330000|2022-01-06 02:15:30|159295.6|158995.6|159279.4|158979.4|159326.8|159026.8|159279.4|158979.4|12
1641435340000|2022-01-06 02:15:40|159317.6|159017.6|159328.1|159028.1|159328.1|159028.1|159300.6|159000.6|29
1641435350000|2022-01-06 02:15:50|159310.6|159010.6|159326.3|159026.3|159333.1|159033.1|159310.6|159010.6|17
1641435360000|2022-01-06 02:16:00|159332|159032|159328.6|159028.6|159332|159032|159315|159015|11
1641435370000|2022-01-06 02:16:10|159329|159029|159316.2|159016.2|159330.1|159030.1|159316.2|159016.2|11
1641435380000|2022-01-06 02:16:20|159318.5|159018.5|159305.3|159005.3|159323.7|159023.7|159297.9|158997.9|11
1641435390000|2022-01-06 02:16:30|159311|159011|159332.7|159032.7|159332.7|159032.7|159311|159011|13
1641435400000|2022-01-06 02:16:40|159304.1|159004.1|159307.2|159007.2|159313.8|159013.8|159303.1|159003.1|11
1641435410000|2022-01-06 02:16:50|159311.3|159011.3|159313.1|159013.1|159313.8|159013.8|159304.2|159004.2|9
1641435420000|2022-01-06 02:17:00|159315|159015|159317.5|159017.5|159317.5|159017.5|159313.2|159013.2|5
1641435430000|2022-01-06 02:17:10|159318.1|159018.1|159307.4|159007.4|159325.1|159025.1|159307.4|159007.4|10
1641435440000|2022-01-06 02:17:20|159309.8|159009.8|159324.3|159024.3|159327.8|159027.8|159309.8|159009.8|15
1641435450000|2022-01-06 02:17:30|159324.5|159024.5|159313.6|159013.6|159324.5|159024.5|159312.9|159012.9|14
1641435460000|2022-01-06 02:17:40|159319.8|159019.8|159322|159022|159322.2|159022.2|159316|159016|12
1641435470000|2022-01-06 02:17:50|159320.3|159020.3|159320.9|159020.9|159325.3|159025.3|159314.4|159014.4|7
1641435480000|2022-01-06 02:18:00|159319.3|159019.3|159327.4|159027.4|159327.4|159027.4|159319.3|159019.3|13
1641435490000|2022-01-06 02:18:10|159324.9|159024.9|159318|159018|159329.4|159029.4|159318|159018|10
1641435500000|2022-01-06 02:18:20|159319.4|159019.4|159301.1|159001.1|159319.4|159019.4|159301.1|159001.1|8
1641435510000|2022-01-06 02:18:30|159317.4|159017.4|159310.9|159010.9|159317.4|159017.4|159310.3|159010.3|7
1641435520000|2022-01-06 02:18:40|159315.7|159015.7|159311|159011|159327.7|159027.7|159309.9|159009.9|11
1641435530000|2022-01-06 02:18:50|159317.2|159017.2|159319.8|159019.8|159320.3|159020.3|159311.4|159011.4|9
1641435540000|2022-01-06 02:19:00|159319.5|159019.5|159323.6|159023.6|159323.6|159023.6|159318.3|159018.3|6
1641435550000|2022-01-06 02:19:10|159320.3|159020.3|159314|159014|159322.1|159022.1|159302.6|159002.6|8
1641435560000|2022-01-06 02:19:20|159322.1|159022.1|159320.8|159020.8|159333.8|159033.8|159314.3|159014.3|9
1641435570000|2022-01-06 02:19:30|159294.2|158994.2|159289.5|158989.5|159318.4|159018.4|159288.7|158988.7|18
1641435580000|2022-01-06 02:19:40|159296.6|158996.6|159301.1|159001.1|159308.4|159008.4|159292.2|158992.2|15
1641435590000|2022-01-06 02:19:50|159306.1|159006.1|159296|158996|159306.8|159006.8|159290.8|158990.8|13
1641435600000|2022-01-06 02:20:00|159297.8|158997.8|159295.8|158995.8|159298.9|158998.9|159286.2|158986.2|13
1641435610000|2022-01-06 02:20:10|159290.9|158990.9|159293.4|158993.4|159303.1|159003.1|159288.1|158988.1|10
1641435620000|2022-01-06 02:20:20|159303.7|159003.7|159305|159005|159305|159005|159290.4|158990.4|10
1641435630000|2022-01-06 02:20:30|159298.4|158998.4|159291.1|158991.1|159318.5|159018.5|159267.7|158967.7|11
1641435640000|2022-01-06 02:20:40|159303|159003|159292.5|158992.5|159303.2|159003.2|159284.7|158984.7|5
1641435650000|2022-01-06 02:20:50|159291.4|158991.4|159310.4|159010.4|159310.4|159010.4|159291.4|158991.4|7
1641435660000|2022-01-06 02:21:00|159305.1|159005.1|159312.3|159012.3|159312.3|159012.3|159298.9|158998.9|12
1641435670000|2022-01-06 02:21:10|159315.7|159015.7|159300.3|159000.3|159315.7|159015.7|159291.5|158991.5|13
1641435680000|2022-01-06 02:21:20|159298.5|158998.5|159317.7|159017.7|159319.2|159019.2|159298.5|158998.5|10
1641435690000|2022-01-06 02:21:30|159311.4|159011.4|159300.1|159000.1|159311.9|159011.9|159291.2|158991.2|13
1641435700000|2022-01-06 02:21:40|159303.9|159003.9|159304.2|159004.2|159305.2|159005.2|159301.3|159001.3|16
1641435710000|2022-01-06 02:21:50|159302.7|159002.7|159306.6|159006.6|159313|159013|159302.7|159002.7|18
1641435720000|2022-01-06 02:22:00|159309.9|159009.9|159308.1|159008.1|159316.9|159016.9|159296.4|158996.4|14
1641435730000|2022-01-06 02:22:10|159314.3|159014.3|159307.9|159007.9|159326.3|159026.3|159303.5|159003.5|16
1641435740000|2022-01-06 02:22:20|159308.9|159008.9|159314.5|159014.5|159314.5|159014.5|159302|159002|12
1641435750000|2022-01-06 02:22:30|159313.6|159013.6|159319.2|159019.2|159322.7|159022.7|159312.7|159012.7|11
1641435760000|2022-01-06 02:22:40|159321.7|159021.7|159321.4|159021.4|159321.7|159021.7|159305.1|159005.1|11
1641435770000|2022-01-06 02:22:50|159318.8|159018.8|159310.6|159010.6|159322.4|159022.4|159288.6|158988.6|13
1641435780000|2022-01-06 02:23:00|159311.6|159011.6|159302.7|159002.7|159315.3|159015.3|159280.7|158980.7|13
1641435790000|2022-01-06 02:23:10|159306.1|159006.1|159305|159005|159311.1|159011.1|159300.8|159000.8|15
1641435800000|2022-01-06 02:23:20|159305.9|159005.9|159307.3|159007.3|159315.8|159015.8|159298.3|158998.3|19
1641435810000|2022-01-06 02:23:30|159305.1|159005.1|159322.4|159022.4|159322.4|159022.4|159287.3|158987.3|8
1641435820000|2022-01-06 02:23:40|159321.5|159021.5|159323.4|159023.4|159324.2|159024.2|159302.4|159002.4|12
1641435830000|2022-01-06 02:23:50|159326.6|159026.6|159305.9|159005.9|159326.6|159026.6|159300.2|159000.2|7
1641435840000|2022-01-06 02:24:00|159307.7|159007.7|159314.3|159014.3|159316.4|159016.4|159300.5|159000.5|14
1641435850000|2022-01-06 02:24:10|159313.2|159013.2|159310.1|159010.1|159316.6|159016.6|159294.9|158994.9|9
1641435860000|2022-01-06 02:24:20|159306.3|159006.3|159285.3|158985.3|159311.3|159011.3|159280.8|158980.8|10
1641435870000|2022-01-06 02:24:30|159301.4|159001.4|159301.2|159001.2|159309.3|159009.3|159293.2|158993.2|9
1641435880000|2022-01-06 02:24:40|159303.4|159003.4|159315.9|159015.9|159326.5|159026.5|159303.4|159003.4|13
1641435890000|2022-01-06 02:24:50|159304.4|159004.4|159325.8|159025.8|159326.2|159026.2|159304.4|159004.4|10
1641435900000|2022-01-06 02:25:00|159324.6|159024.6|159302.1|159002.1|159324.6|159024.6|159289.3|158989.3|8
1641435910000|2022-01-06 02:25:10|159307.3|159007.3|159291.7|158991.7|159316.8|159016.8|159291.7|158991.7|7
1641435920000|2022-01-06 02:25:20|159295.1|158995.1|159326.5|159026.5|159329.4|159029.4|159295.1|158995.1|10
1641435930000|2022-01-06 02:25:30|159329.7|159029.7|159320.3|159020.3|159329.7|159029.7|159301.2|159001.2|13
1641435940000|2022-01-06 02:25:40|159318.3|159018.3|159305.1|159005.1|159318.8|159018.8|159303.7|159003.7|12
1641435950000|2022-01-06 02:25:50|159298.5|158998.5|159319.8|159019.8|159320.8|159020.8|159298.5|158998.5|13
1641435960000|2022-01-06 02:26:00|159316.7|159016.7|159322.6|159022.6|159322.6|159022.6|159316.4|159016.4|9
1641435970000|2022-01-06 02:26:10|159331.1|159031.1|159304|159004|159331.4|159031.4|159289.8|158989.8|20
1641435980000|2022-01-06 02:26:20|159310.8|159010.8|159333.1|159033.1|159334.8|159034.8|159310.8|159010.8|13
1641435990000|2022-01-06 02:26:30|159333.4|159033.4|159333.4|159033.4|159333.4|159065|159271.3|158971.3|13
1641436000000|2022-01-06 02:26:40|159343.7|159043.7|159294.7|158994.7|159343.7|159043.7|159291.7|158991.7|13
1641436010000|2022-01-06 02:26:50|159301|159001|159314.1|159014.1|159316.3|159016.3|159301|159001|17
1641436020000|2022-01-06 02:27:00|159313.8|159013.8|159311.3|159011.3|159313.8|159013.8|159302.9|159002.9|19
1641436030000|2022-01-06 02:27:10|159313.4|159013.4|159313.1|159013.1|159316.2|159016.2|159312.7|159012.7|8
1641436040000|2022-01-06 02:27:20|159316|159016|159320.7|159020.7|159320.7|159020.7|159309.5|159009.5|12
1641436050000|2022-01-06 02:27:30|159319.9|159019.9|159317.3|159017.3|159319.9|159019.9|159294.3|158994.3|13
1641436060000|2022-01-06 02:27:40|159319.7|159019.7|159316.7|159016.7|159319.7|159019.7|159288.9|158988.9|14
1641436070000|2022-01-06 02:27:50|159310.4|159010.4|159323.9|159023.9|159323.9|159023.9|159310.4|159010.4|16
1641436080000|2022-01-06 02:28:00|159322.2|159022.2|159333.8|159033.8|159334|159034|159322.2|159022.2|10
1641436090000|2022-01-06 02:28:10|159332.1|159032.1|159310.6|159010.6|159332.1|159032.1|159301.7|159001.7|11
1641436100000|2022-01-06 02:28:20|159318.8|159018.8|159311|159011|159324.2|159024.2|159308.4|159008.4|9
1641436110000|2022-01-06 02:28:30|159305|159005|159324.2|159024.2|159325.1|159025.1|159305|159005|12
1641436120000|2022-01-06 02:28:40|159322.5|159022.5|159320.3|159020.3|159322.9|159022.9|159318.8|159018.8|7
1641436130000|2022-01-06 02:28:50|159322.2|159022.2|159306|159006|159323|159023|159304.8|159004.8|13
1641436140000|2022-01-06 02:29:00|159309.2|159009.2|159306.7|159006.7|159316.6|159016.6|159306.4|159006.4|11
1641436150000|2022-01-06 02:29:10|159310.1|159010.1|159305.5|159005.5|159317.9|159017.9|159305.5|159005.5|11
1641436160000|2022-01-06 02:29:20|159308.1|159008.1|159327.8|159027.8|159327.9|159027.9|159302.4|159002.4|16
1641436170000|2022-01-06 02:29:30|159298.6|158998.6|159321.4|159021.4|159323.3|159023.3|159298.6|158998.6|9
1641436180000|2022-01-06 02:29:40|159316.5|159016.5|159324.8|159024.8|159324.8|159024.8|159309.6|159009.6|13
1641436190000|2022-01-06 02:29:50|159326|159026|159338.4|159038.4|159345.7|159045.7|159320.6|159020.6|15
1641436200000|2022-01-06 02:30:00|159345.3|159045.3|159328.4|159028.4|159345.3|159045.3|159327.3|159027.3|20
1641436210000|2022-01-06 02:30:10|159328.8|159028.8|159324.1|159024.1|159331.1|159031.1|159303.5|159003.5|11
1641436220000|2022-01-06 02:30:20|159319.6|159019.6|159319|159019|159325.4|159025.4|159304.1|159004.1|10
1641436230000|2022-01-06 02:30:30|159320.6|159020.6|159325.7|159025.7|159325.7|159025.7|159318.5|159018.5|11
1641436240000|2022-01-06 02:30:40|159322.9|159022.9|159315|159015|159325.6|159025.6|159309.3|159009.3|14
1641436250000|2022-01-06 02:30:50|159314.4|159014.4|159308.7|159008.7|159322.1|159022.1|159303.2|159003.2|11
1641436260000|2022-01-06 02:31:00|159313.3|159013.3|159310.2|159010.2|159324.3|159024.3|159307|159007|9
1641436270000|2022-01-06 02:31:10|159315.9|159015.9|159306.3|159006.3|159321.2|159021.2|159306.3|159006.3|9
1641436280000|2022-01-06 02:31:20|159311.2|159011.2|159318.1|159018.1|159321.2|159021.2|159309.3|159009.3|11
1641436290000|2022-01-06 02:31:30|159320.7|159038.8|159313.1|159013.1|159335.1|159038.8|159308.9|159008.9|12
1641436300000|2022-01-06 02:31:40|159307.6|159007.6|159309.1|159009.1|159334.8|159034.8|159307.6|159007.6|11
1641436310000|2022-01-06 02:31:50|159317.7|159017.7|159325.1|159025.1|159329|159029|159317.7|159017.7|9
1641436320000|2022-01-06 02:32:00|159316.7|159016.7|159320.7|159020.7|159323.3|159023.3|159308|159008|14
1641436330000|2022-01-06 02:32:10|159323.2|159023.2|159332|159032|159332|159032|159320.9|159020.9|10
1641436340000|2022-01-06 02:32:20|159331|159031|159323|159023|159335.8|159035.8|159308.9|159008.9|9
1641436350000|2022-01-06 02:32:30|159323.1|159023.1|159312.5|159012.5|159325.8|159025.8|159309.9|159009.9|12
1641436360000|2022-01-06 02:32:40|159297.7|158997.7|159325.4|159025.4|159331.1|159031.1|159297.7|158997.7|9
1641436370000|2022-01-06 02:32:50|159329.3|159029.3|159329.4|159029.4|159329.4|159029.4|159328.1|159028.1|4
1641436380000|2022-01-06 02:33:00|159326.8|159026.8|159320.5|159020.5|159329|159029|159315.4|159015.4|7
1641436390000|2022-01-06 02:33:10|159324.5|159024.5|159317.1|159017.1|159324.6|159024.6|159310.7|159010.7|9
1641436400000|2022-01-06 02:33:20|159309|159009|159316.6|159016.6|159333.4|159033.4|159302.8|159002.8|11
1641436410000|2022-01-06 02:33:30|159321.2|159021.2|159314.5|159014.5|159322.8|159022.8|159313.3|159013.3|6
1641436420000|2022-01-06 02:33:40|159306.3|159006.3|159318.5|159018.5|159318.8|159018.8|159306.3|159006.3|9
1641436430000|2022-01-06 02:33:50|159320.5|159020.5|159318.7|159018.7|159329.2|159029.2|159318.7|159018.7|8
1641436440000|2022-01-06 02:34:00|159321.5|159021.5|159301.9|159001.9|159321.5|159021.5|159295.8|158995.8|9
1641436450000|2022-01-06 02:34:10|159297.6|158997.6|159295.7|158995.7|159305.2|159005.2|159288.4|158988.4|38
1641436460000|2022-01-06 02:34:20|159292.8|158992.8|159296.6|158996.6|159303.4|159003.4|159289.3|158989.3|37
1641436470000|2022-01-06 02:34:30|159299.1|158999.1|159306.9|159006.9|159308.2|159008.2|159293|158993|22
1641436480000|2022-01-06 02:34:40|159305.8|159005.8|159294.7|158994.7|159309.1|159009.1|159291.7|158991.7|21
1641436490000|2022-01-06 02:34:50|159290.8|158990.8|159306.2|159006.2|159317.6|159028.5|159280|158985.4|17
1641436500000|2022-01-06 02:35:00|159321.2|159021.2|159309.3|159009.3|159321.2|159021.2|159304|159004|13
1641436510000|2022-01-06 02:35:10|159308.3|159008.3|159317.1|159017.1|159319.1|159019.1|159303.9|159003.9|14
1641436520000|2022-01-06 02:35:20|159304.4|159004.4|159300|159000|159309.8|159009.8|159300|159000|14
1641436530000|2022-01-06 02:35:30|159293.6|158993.6|159307|159007|159312.8|159012.8|159289.3|158989.3|11
1641436540000|2022-01-06 02:35:40|159310.3|159010.3|159318.8|159018.8|159319|159019|159310.2|159010.2|9
1641436550000|2022-01-06 02:35:50|159321.2|159021.2|159302.8|159002.8|159321.2|159021.2|159279.9|158979.9|13
1641436560000|2022-01-06 02:36:00|159304.1|159004.1|159297.8|158997.8|159306.8|159006.8|159297.8|158997.8|9
1641436570000|2022-01-06 02:36:10|159305.5|159005.5|159302.3|159002.3|159310.3|159010.3|159299.5|158999.5|9
1641436580000|2022-01-06 02:36:20|159299.9|158999.9|159306.9|159006.9|159311|159011|159285.6|158985.6|10
1641436590000|2022-01-06 02:36:30|159306.8|159006.8|159309.5|159009.5|159315.2|159015.2|159301.8|159001.8|10
1641436600000|2022-01-06 02:36:40|159316.4|159016.4|159312.7|159012.7|159316.4|159016.4|159309.2|159009.2|8
1641436610000|2022-01-06 02:36:50|159311.3|159011.3|159299.8|158999.8|159318|159018|159289.4|158989.4|15
1641436620000|2022-01-06 02:37:00|159306.3|159006.3|159291.4|158991.4|159311.1|159011.1|159281.8|158981.8|15
1641436630000|2022-01-06 02:37:10|159291.6|158991.6|159298.8|158998.8|159300.4|159000.4|159287.7|158987.7|14
1641436640000|2022-01-06 02:37:20|159302.2|159002.2|159298.9|158998.9|159305.2|159005.2|159296.1|158996.1|10
1641436650000|2022-01-06 02:37:30|159298|158998|159294.6|158994.6|159298|158998|159285.7|158985.7|12
1641436660000|2022-01-06 02:37:40|159294.7|158994.7|159290.3|158990.3|159308.2|159008.2|159282.6|158982.6|12
1641436670000|2022-01-06 02:37:50|159293.5|158993.5|159291.5|158991.5|159303.3|159003.3|159291.5|158991.5|10
1641436680000|2022-01-06 02:38:00|159297|158997|159305|159005|159305.6|159005.6|159297|158997|11
1641436690000|2022-01-06 02:38:10|159290.5|158990.5|159300.8|159000.8|159304.6|159004.6|159290.5|158990.5|11
1641436700000|2022-01-06 02:38:20|159301.5|159001.5|159299|158999|159302.1|159002.1|159298|158998|9
1641436710000|2022-01-06 02:38:30|159303.6|159003.6|159292.4|158992.4|159307.8|159007.8|159286.2|158986.2|9
1641436720000|2022-01-06 02:38:40|159296.1|158996.1|159307.8|159007.8|159307.8|159007.8|159293.4|158993.4|6
1641436730000|2022-01-06 02:38:50|159308.1|159008.1|159307.4|159007.4|159308.5|159008.5|159290.6|158990.6|10
1641436740000|2022-01-06 02:39:00|159284.6|158984.6|159296.4|158996.4|159300.2|159000.2|159284.6|158984.6|14
1641436750000|2022-01-06 02:39:10|159299.1|158999.1|159300.7|159000.7|159302.2|159002.2|159299.1|158999.1|10
1641436760000|2022-01-06 02:39:20|159291.1|158991.1|159297|158997|159301.2|159001.2|159291.1|158991.1|12
1641436770000|2022-01-06 02:39:30|159305|159005|159303.9|159003.9|159307.5|159007.5|159303.9|159003.9|5
1641436780000|2022-01-06 02:39:40|159303.5|159003.5|159284.4|158984.4|159306.8|159006.8|159284.4|158984.4|9
1641436790000|2022-01-06 02:39:50|159284.5|158984.5|159295.9|158995.9|159295.9|158995.9|159283|158983|11
1641436800000|2022-01-06 02:40:00|159291.8|158991.8|159303.3|159003.3|159304.1|159004.1|159290.8|158990.8|15
1641436810000|2022-01-06 02:40:10|159297.3|158997.3|159302.4|159002.4|159306.3|159006.3|159297.2|158997.2|7
1641436820000|2022-01-06 02:40:20|159310.4|159010.4|159307.1|159007.1|159310.4|159010.4|159294.7|158994.7|4
1641436830000|2022-01-06 02:40:30|159311.7|159011.7|159302|159002|159311.7|159011.7|159298.2|158998.2|9
1641436840000|2022-01-06 02:40:40|159296.8|158996.8|159297.3|158997.3|159302.6|159002.6|159278.1|158978.1|10
1641436850000|2022-01-06 02:40:50|159302.3|159002.3|159305.3|159005.3|159317.5|159017.5|159292.8|158992.8|13
1641436860000|2022-01-06 02:41:00|159316.2|159016.2|159303.1|159003.1|159316.2|159016.2|159302.7|159002.7|9
1641436870000|2022-01-06 02:41:10|159304|159004|159306.4|159006.4|159309.3|159009.3|159302.6|159002.6|11
1641436880000|2022-01-06 02:41:20|159309.9|159009.9|159319.5|159019.5|159321.4|159021.4|159298|158998|22
1641436890000|2022-01-06 02:41:30|159324.3|159024.3|159314.5|159014.5|159324.3|159024.3|159313.2|159013.2|9
1641436900000|2022-01-06 02:41:40|159315.9|159015.9|159322.3|159022.3|159332|159032|159302.3|159002.3|11
1641436910000|2022-01-06 02:41:50|159315|159015|159313.8|159013.8|159316.4|159016.4|159307.2|159007.2|6
1641436920000|2022-01-06 02:42:00|159315.5|159015.5|159305|159005|159316.1|159016.1|159304.6|159004.6|8
1641436930000|2022-01-06 02:42:10|159308.8|159008.8|159327.4|159027.4|159328.3|159028.3|159308.8|159008.8|13
1641436940000|2022-01-06 02:42:20|159329.6|159029.6|159304|159004|159329.6|159029.6|159304|159004|11
1641436950000|2022-01-06 02:42:30|159307.4|159007.4|159319.7|159019.7|159320.7|159020.7|159307.4|159007.4|8
1641436960000|2022-01-06 02:42:40|159317|159017|159299.4|158999.4|159317|159017|159299.4|158999.4|14
1641436970000|2022-01-06 02:42:50|159305.6|159005.6|159315|159015|159315|159015|159305.6|159005.6|9
1641436980000|2022-01-06 02:43:00|159313.8|159013.8|159304.5|159004.5|159318|159018|159304.2|159004.2|6
1641436990000|2022-01-06 02:43:10|159309.4|159009.4|159319.3|159019.3|159320|159020|159309.4|159009.4|11
1641437000000|2022-01-06 02:43:20|159318.2|159018.2|159294|158994|159318.2|159018.2|159294|158994|12
1641437010000|2022-01-06 02:43:30|159314|159014|159312.4|159012.4|159323.6|159023.6|159310.7|159010.7|11
1641437020000|2022-01-06 02:43:40|159317.5|159017.5|159304|159004|159321.3|159021.3|159292.7|158992.7|8
1641437030000|2022-01-06 02:43:50|159308.1|159008.1|159308.1|159008.1|159309.3|159009.3|159296.3|158996.3|8
1641437040000|2022-01-06 02:44:00|159314.9|159014.9|159316.4|159016.4|159316.4|159016.4|159313|159013|6
1641437050000|2022-01-06 02:44:10|159330.1|159030.1|159300.2|159000.2|159332.9|159032.9|159294.6|158994.6|10
1641437060000|2022-01-06 02:44:20|159307.4|159007.4|159311|159011|159313.7|159013.7|159305.8|159005.8|8
1641437070000|2022-01-06 02:44:30|159310.8|159010.8|159292.1|158992.1|159312.3|159012.3|159292|158992|24
1641437080000|2022-01-06 02:44:40|159292|158992|159310.2|159010.2|159310.3|159010.3|159279.9|158979.9|26
1641437090000|2022-01-06 02:44:50|159307.8|159007.8|159302.1|159002.1|159311.1|159011.1|159295.3|158995.3|15
1641437100000|2022-01-06 02:45:00|159300.9|159000.9|159310.3|159010.3|159312|159012|159300.9|159000.9|11
1641437110000|2022-01-06 02:45:10|159311.2|159011.2|159298.8|158998.8|159311.6|159011.6|159298.8|158998.8|7
1641437120000|2022-01-06 02:45:20|159300|159000|159305.4|159005.4|159307.1|159007.1|159290|158990|7
1641437130000|2022-01-06 02:45:30|159321.4|159021.4|159302.7|159002.7|159342.1|159042.1|159293.9|158993.9|15
1641437140000|2022-01-06 02:45:40|159334.4|159034.4|159295.1|158995.1|159346.9|159046.9|159292.7|158992.7|17
1641437150000|2022-01-06 02:45:50|159300.6|159000.6|159306|159006|159307.8|159007.8|159299.8|158999.8|7
1641437160000|2022-01-06 02:46:00|159302.9|159002.9|159305.4|159005.4|159324.2|159024.2|159302.9|159002.9|11
1641437170000|2022-01-06 02:46:10|159308.3|159008.3|159314.5|159014.5|159319.8|159019.8|159308.3|159008.3|11
1641437180000|2022-01-06 02:46:20|159306.7|159006.7|159323.2|159023.2|159323.2|159023.2|159306.3|159006.3|11
1641437190000|2022-01-06 02:46:30|159325.4|159025.4|159314.3|159014.3|159333.3|159033.3|159300.3|159000.3|10
1641437200000|2022-01-06 02:46:40|159315.7|159015.7|159313.9|159013.9|159317.9|159017.9|159298.6|158998.6|15
1641437210000|2022-01-06 02:46:50|159323.4|159023.4|159313.4|159013.4|159323.4|159023.4|159301.5|159001.5|10
1641437220000|2022-01-06 02:47:00|159312.8|159012.8|159312.8|159012.8|159316.4|159016.4|159307.5|159007.5|7
1641437230000|2022-01-06 02:47:10|159300.8|159000.8|159311.2|159011.2|159311.8|159011.8|159300.8|159000.8|12
1641437240000|2022-01-06 02:47:20|159312.6|159012.6|159315.9|159015.9|159317.2|159017.2|159312|159012|14
1641437250000|2022-01-06 02:47:30|159321.1|159021.1|159316.9|159016.9|159323.9|159023.9|159308.5|159008.5|15
1641437260000|2022-01-06 02:47:40|159315.4|159015.4|159313|159013|159324.3|159024.3|159308.5|159008.5|9
1641437270000|2022-01-06 02:47:50|159314.1|159014.1|159316.5|159016.5|159320.4|159020.4|159307.9|159007.9|8
1641437280000|2022-01-06 02:48:00|159316.4|159016.4|159322|159022|159322|159022|159311.7|159011.7|25
1641437290000|2022-01-06 02:48:10|159320.5|159020.5|159310.3|159010.3|159327.7|159027.7|159310.1|159010.1|18
1641437300000|2022-01-06 02:48:20|159317.9|159017.9|159321|159021|159321.3|159021.3|159317.8|159017.8|13
1641437310000|2022-01-06 02:48:30|159323.3|159023.3|159332.4|159032.4|159332.4|159032.4|159323.3|159023.3|6
1641437320000|2022-01-06 02:48:40|159331.2|159031.2|159323|159023|159334.9|159034.9|159318.2|159018.2|18
1641437330000|2022-01-06 02:48:50|159323.4|159023.4|159330.4|159030.4|159332.6|159032.6|159320.8|159020.8|20
1641437340000|2022-01-06 02:49:00|159331.2|159031.2|159326.7|159026.7|159331.2|159031.2|159321.4|159021.4|16
1641437350000|2022-01-06 02:49:10|159325.6|159025.6|159321.3|159021.3|159328.8|159028.8|159319.6|159019.6|15
1641437360000|2022-01-06 02:49:20|159324.9|159024.9|159324.1|159024.1|159326|159026|159320.6|159020.6|15
1641437370000|2022-01-06 02:49:30|159324.3|159024.3|159324.7|159024.7|159327.4|159027.4|159311.9|159011.9|15
1641437380000|2022-01-06 02:49:40|159321.9|159021.9|159319|159019|159325.7|159025.7|159309.1|159009.1|11
1641437390000|2022-01-06 02:49:50|159327.4|159027.4|159327|159027|159331.2|159031.2|159322.5|159022.5|11
1641437400000|2022-01-06 02:50:00|159321.7|159021.7|159319.4|159019.4|159321.7|159021.7|159307.6|159007.6|13
1641437410000|2022-01-06 02:50:10|159314.8|159014.8|159317.8|159017.8|159323.3|159023.3|159314.8|159014.8|9
1641437420000|2022-01-06 02:50:20|159320|159020|159321.1|159021.1|159321.1|159021.1|159312.9|159012.9|13
1641437430000|2022-01-06 02:50:30|159307.8|159007.8|159325.3|159025.3|159325.3|159025.3|159307.8|159007.8|9
1641437440000|2022-01-06 02:50:40|159325.8|159025.8|159331.1|159031.1|159334.3|159034.3|159325.8|159025.8|20
1641437450000|2022-01-06 02:50:50|159331|159031|159330.4|159030.4|159331.7|159031.7|159324|159024|21
1641437460000|2022-01-06 02:51:00|159313|159013|159314.1|159014.1|159329.1|159029.1|159305.7|159005.7|22
1641437470000|2022-01-06 02:51:10|159308.1|159008.1|159317.7|159017.7|159320.2|159020.2|159308|159008|20
1641437480000|2022-01-06 02:51:20|159322.8|159022.8|159315.4|159015.4|159322.8|159022.8|159311.2|159011.2|16
1641437490000|2022-01-06 02:51:30|159317.2|159017.2|159331.2|159031.2|159331.2|159031.2|159316.4|159016.4|10
1641437500000|2022-01-06 02:51:40|159340|159040|159320.9|159020.9|159340|159040|159309.8|159009.8|12
1641437510000|2022-01-06 02:51:50|159325.4|159025.4|159326.8|159026.8|159330.6|159030.6|159302.6|159002.6|17
1641437520000|2022-01-06 02:52:00|159325.8|159025.8|159323.1|159023.1|159325.8|159025.8|159301.7|159001.7|14
1641437530000|2022-01-06 02:52:10|159325.1|159025.1|159322.4|159022.4|159325.1|159025.1|159320.8|159020.8|10
1641437540000|2022-01-06 02:52:20|159321.8|159021.8|159322.6|159022.6|159322.6|159022.6|159315|159015|10
1641437550000|2022-01-06 02:52:30|159322.4|159022.4|159321.8|159021.8|159324|159024|159308.8|159008.8|10
1641437560000|2022-01-06 02:52:40|159316.4|159016.4|159320.6|159020.6|159323.6|159023.6|159311.1|159011.1|9
1641437570000|2022-01-06 02:52:50|159315.6|159015.6|159315|159015|159321|159021|159314.5|159014.5|6
1641437580000|2022-01-06 02:53:00|159315.2|159015.2|159319.7|159019.7|159324|159024|159315.2|159015.2|8
1641437590000|2022-01-06 02:53:10|159320|159020|159315|159015|159326.1|159026.1|159315|159015|9
1641437600000|2022-01-06 02:53:20|159317|159017|159327.5|159027.5|159327.5|159027.5|159314|159014|10
1641437610000|2022-01-06 02:53:30|159311.1|159011.1|159328.1|159028.1|159334.5|159034.5|159311.1|159011.1|10
1641437620000|2022-01-06 02:53:40|159327.4|159027.4|159328|159028|159334.6|159034.6|159326|159026|10
1641437630000|2022-01-06 02:53:50|159330.4|159030.4|159321.9|159021.9|159330.4|159030.4|159310.8|159010.8|11
1641437640000|2022-01-06 02:54:00|159323.4|159023.4|159321.2|159021.2|159326.7|159026.7|159320.9|159020.9|17
1641437650000|2022-01-06 02:54:10|159324.1|159024.1|159315.9|159015.9|159329|159029|159314.4|159014.4|15
1641437660000|2022-01-06 02:54:20|159317.7|159017.7|159321.1|159021.1|159325.9|159025.9|159317.7|159017.7|8
1641437670000|2022-01-06 02:54:30|159324.6|159024.6|159316|159016|159324.6|159024.6|159315.5|159015.5|6
1641437680000|2022-01-06 02:54:40|159326.6|159026.6|159317.3|159017.3|159326.8|159026.8|159312.3|159012.3|14
1641437690000|2022-01-06 02:54:50|159315.5|159015.5|159319.2|159019.2|159320.9|159020.9|159313.3|159013.3|17
1641437700000|2022-01-06 02:55:00|159310.9|159010.9|159315.9|159015.9|159322.9|159022.9|159310.9|159010.9|17
1641437710000|2022-01-06 02:55:10|159314.6|159014.6|159318.8|159018.8|159323.6|159023.6|159308.1|159008.1|18
1641437720000|2022-01-06 02:55:20|159324.4|159024.4|159327.6|159027.6|159332.8|159032.8|159321.2|159021.2|10
1641437730000|2022-01-06 02:55:30|159324.7|159024.7|159317.2|159017.2|159324.7|159024.7|159312.4|159012.4|22
1641437740000|2022-01-06 02:55:40|159316.4|159016.4|159319.5|159019.5|159323.8|159023.8|159309.2|159009.2|20
1641437750000|2022-01-06 02:55:50|159313.3|159013.3|159299.4|158999.4|159313.3|159013.3|159290.7|158990.7|37
1641437760000|2022-01-06 02:56:00|159298|158998|159296.2|158996.2|159302.9|159002.9|159288.9|158988.9|38
1641437770000|2022-01-06 02:56:10|159297.6|158997.6|159297.9|158997.9|159303.2|159003.2|159289.3|158989.3|32
1641437780000|2022-01-06 02:56:20|159299.8|158999.8|159300|159000|159304.8|159004.8|159294.4|158994.4|20
1641437790000|2022-01-06 02:56:30|159300.4|159000.4|159293.7|158993.7|159308.3|159008.3|159286.6|158986.6|28
1641437800000|2022-01-06 02:56:40|159292.9|158992.9|159300.2|159000.2|159316.4|159016.4|159292.9|158992.9|21
1641437810000|2022-01-06 02:56:50|159298.6|158998.6|159306.1|159006.1|159306.7|159006.7|159298.6|158998.6|20
1641437820000|2022-01-06 02:57:00|159304.8|159004.8|159298.4|158998.4|159304.9|159004.9|159289.7|158989.7|22
1641437830000|2022-01-06 02:57:10|159294.4|158994.4|159301.4|159001.4|159301.9|159001.9|159291.9|158991.9|17
1641437840000|2022-01-06 02:57:20|159303.5|159003.5|159297.9|158997.9|159305.7|159005.7|159297.2|158997.2|14
1641437850000|2022-01-06 02:57:30|159299.2|158999.2|159313.5|159013.5|159314.1|159014.1|159298.9|158998.9|12
1641437860000|2022-01-06 02:57:40|159310.8|159010.8|159300.2|159000.2|159310.8|159010.8|159294.7|158994.7|20
1641437870000|2022-01-06 02:57:50|159300.3|159000.3|159298.4|158998.4|159303.2|159003.2|159294.6|158994.6|19
1641437880000|2022-01-06 02:58:00|159302.9|159002.9|159299.9|158999.9|159306.5|159006.5|159297.8|158997.8|15
1641437890000|2022-01-06 02:58:10|159301.3|159001.3|159296.9|158996.9|159306.1|159006.1|159296.9|158996.9|21
1641437900000|2022-01-06 02:58:20|159297|158997|159300.7|159000.7|159301|159001|159293.4|158993.4|20
1641437910000|2022-01-06 02:58:30|159300.6|159000.6|159304.9|159004.9|159316|159016|159297.6|158997.6|21
1641437920000|2022-01-06 02:58:40|159305.6|159005.6|159308.2|159008.2|159308.3|159008.3|159298.3|158998.3|17
1641437930000|2022-01-06 02:58:50|159309.8|159009.8|159297.9|158997.9|159309.8|159009.8|159297.6|158997.6|19
1641437940000|2022-01-06 02:59:00|159299.6|158999.6|159294.5|158994.5|159308.2|159008.2|159291.3|158991.3|21
1641437950000|2022-01-06 02:59:10|159301.1|159001.1|159290|158990|159311.5|159011.5|159290|158990|16
1641437960000|2022-01-06 02:59:20|159295.7|158995.7|159297.4|158997.4|159309.9|159009.9|159282.1|158982.1|13
1641437970000|2022-01-06 02:59:30|159305.3|159005.3|159303.8|159003.8|159307.9|159007.9|159295.9|158995.9|13
1641437980000|2022-01-06 02:59:40|159304.8|159004.8|159306.1|159006.1|159307.6|159007.6|159294.5|158994.5|18
1641437990000|2022-01-06 02:59:50|159307.3|159007.3|159311.1|159011.1|159311.1|159011.1|159301.6|159001.6|14
1641438000000|2022-01-06 03:00:00|159308|159008|159307.1|159007.1|159310|159010|159300.4|159000.4|13
1641438010000|2022-01-06 03:00:10|159311|159011|159308.5|159008.5|159313.4|159013.4|159301.4|159001.4|18
1641438020000|2022-01-06 03:00:20|159308.4|159008.4|159312.4|159012.4|159313.6|159013.6|159308|159008|16
1641438030000|2022-01-06 03:00:30|159311.1|159011.1|159309.1|159009.1|159312.7|159012.7|159306.5|159006.5|17
1641438040000|2022-01-06 03:00:40|159307.8|159007.8|159306.9|159006.9|159316.9|159016.9|159306.9|159006.9|23
1641438050000|2022-01-06 03:00:50|159308.9|159008.9|159307.2|159007.2|159316.6|159016.6|159303.3|159003.3|26
1641438060000|2022-01-06 03:01:00|159306.4|159006.4|159303.5|159003.5|159315.4|159015.4|159303.5|159003.5|16
1641438070000|2022-01-06 03:01:10|159304.2|159004.2|159301.8|159001.8|159308.5|159008.5|159301.8|159001.8|14
1641438080000|2022-01-06 03:01:20|159303.4|159003.4|159297.5|158997.5|159305.6|159005.6|159289.4|158989.4|15
1641438090000|2022-01-06 03:01:30|159299.8|158999.8|159304.6|159004.6|159306.2|159006.2|159299|158999|13
1641438100000|2022-01-06 03:01:40|159308|159008|159296.6|158996.6|159308|159008|159284.6|158984.6|15
1641438110000|2022-01-06 03:01:50|159286.5|158986.5|159292.9|158992.9|159307.5|159007.5|159283.7|158983.7|16
1641438120000|2022-01-06 03:02:00|159300.5|159000.5|159301.3|159001.3|159306.1|159006.1|159288.4|158988.4|13
1641438130000|2022-01-06 03:02:10|159301.9|159001.9|159293.4|158993.4|159308.8|159008.8|159291.1|158991.1|11
1641438140000|2022-01-06 03:02:20|159293.3|158993.3|159279.8|158979.8|159303.7|159003.7|159279.8|158979.8|14
1641438150000|2022-01-06 03:02:30|159285.1|158985.1|159293.9|158993.9|159293.9|158993.9|159285|158985|5
1641438160000|2022-01-06 03:02:40|159293|158993|159307.6|159007.6|159309.2|159009.2|159290.3|158990.3|9
1641438170000|2022-01-06 03:02:50|159306.1|159006.1|159283.9|158983.9|159310.2|159010.2|159269.5|158969.5|15
1641438180000|2022-01-06 03:03:00|159285|158985|159282.3|158982.3|159290.7|158990.7|159275.1|158975.1|15
1641438190000|2022-01-06 03:03:10|159285.4|158985.4|159291.3|158991.3|159301.6|159001.6|159285.4|158985.4|13
1641438200000|2022-01-06 03:03:20|159298.2|158998.2|159300.7|159000.7|159304|159004|159295.4|158995.4|17
1641438210000|2022-01-06 03:03:30|159309.8|159009.8|159285.2|158985.2|159309.8|159009.8|159285.2|158985.2|19
1641438220000|2022-01-06 03:03:40|159283.9|158983.9|159294|158994|159298.6|158998.6|159283.9|158983.9|18
1641438230000|2022-01-06 03:03:50|159293.9|158993.9|159299.3|158999.3|159307.7|159007.7|159289.2|158989.2|18
1641438240000|2022-01-06 03:04:00|159299.2|158999.2|159299|158999|159302.2|159002.2|159289.4|158989.4|18
1641438250000|2022-01-06 03:04:10|159301.1|159001.1|159294|158994|159305.4|159005.4|159292.6|158992.6|15
1641438260000|2022-01-06 03:04:20|159294.6|158994.6|159300.9|159000.9|159301.5|159001.5|159293.7|158993.7|14
1641438270000|2022-01-06 03:04:30|159300.3|159000.3|159296.5|158996.5|159307.5|159007.5|159282.4|158982.4|16
1641438280000|2022-01-06 03:04:40|159300.3|159000.3|159290.4|158990.4|159309.8|159009.8|159290.4|158990.4|21
1641438290000|2022-01-06 03:04:50|159294.3|158994.3|159303.4|159003.4|159303.4|159003.4|159293.3|158993.3|21
1641438300000|2022-01-06 03:05:00|159301.5|159001.5|159296.4|158996.4|159311.1|159011.1|159296.1|158996.1|17
1641438310000|2022-01-06 03:05:10|159297|158997|159299.8|158999.8|159302.7|159002.7|159297|158997|14
1641438320000|2022-01-06 03:05:20|159305.2|159005.2|159300.2|159000.2|159308.7|159008.7|159291.2|158991.2|26
1641438330000|2022-01-06 03:05:30|159297.9|158997.9|159303|159003|159306.3|159006.3|159293.1|158993.1|14
1641438340000|2022-01-06 03:05:40|159301.8|159001.8|159305|159005|159312.2|159012.2|159290.7|158990.7|17
1641438350000|2022-01-06 03:05:50|159309|159009|159303.6|159003.6|159309.8|159009.8|159300.7|159000.7|16
1641438360000|2022-01-06 03:06:00|159303.3|159003.3|159296|158996|159303.3|159003.3|159295.5|158995.5|13
1641438370000|2022-01-06 03:06:10|159296.7|158996.7|159298.8|158998.8|159299.2|158999.2|159296.7|158996.7|7
1641438380000|2022-01-06 03:06:20|159299.8|158999.8|159296.3|158996.3|159301.7|159001.7|159294.5|158994.5|15
1641438390000|2022-01-06 03:06:30|159295|158995|159289.6|158989.6|159300.3|159000.3|159289.6|158989.6|4
1641438400000|2022-01-06 03:06:40|159288.5|158988.5|159295.3|158995.3|159303.2|159003.2|159288.5|158988.5|8
1641438410000|2022-01-06 03:06:50|159289.1|158989.1|159302.6|159002.6|159304.2|159004.2|159289.1|158989.1|13
1641438420000|2022-01-06 03:07:00|159301.8|159001.8|159312.1|159012.1|159312.1|159012.1|159301.8|159001.8|5
1641438430000|2022-01-06 03:07:10|159308.2|159008.2|159298.5|158998.5|159308.2|159008.2|159294.7|158994.7|11
1641438440000|2022-01-06 03:07:20|159300.9|159000.9|159293.4|158993.4|159311.1|159011.1|159293.4|158993.4|12
1641438450000|2022-01-06 03:07:30|159296.2|158996.2|159295|158995|159299.4|158999.4|159292.6|158992.6|11
1641438460000|2022-01-06 03:07:40|159296.6|158996.6|159307.4|159007.4|159307.4|159007.4|159292.3|158992.3|6
1641438470000|2022-01-06 03:07:50|159305.4|159005.4|159298.4|158998.4|159306.8|159006.8|159296.5|158996.5|17
1641438480000|2022-01-06 03:08:00|159299|158999|159303.2|159003.2|159303.2|159003.2|159298.9|158998.9|17
1641438490000|2022-01-06 03:08:10|159302.7|159002.7|159302|159002|159308.7|159035|159269|158992.3|20
1641438500000|2022-01-06 03:08:20|159304.6|159004.6|159310.9|159010.9|159310.9|159010.9|159295|158995|14
1641438510000|2022-01-06 03:08:30|159309.1|159009.1|159299.4|158999.4|159309.1|159009.1|159292.6|158992.6|16
1641438520000|2022-01-06 03:08:40|159304.1|159004.1|159303|159003|159310.3|159010.3|159298.4|158998.4|17
1641438530000|2022-01-06 03:08:50|159304.3|159004.3|159307.3|159007.3|159307.3|159007.3|159300.8|159000.8|11
1641438540000|2022-01-06 03:09:00|159305.8|159005.8|159301|159001|159305.8|159005.8|159300.1|159000.1|11
1641438550000|2022-01-06 03:09:10|159301.3|159001.3|159303.6|159003.6|159307.1|159007.1|159297.4|158997.4|12
1641438560000|2022-01-06 03:09:20|159304.7|159004.7|159307.7|159007.7|159307.7|159007.7|159304.7|159004.7|6
1641438570000|2022-01-06 03:09:30|159304.8|159004.8|159297.1|158997.1|159304.8|159004.8|159293.5|158993.5|11
1641438580000|2022-01-06 03:09:40|159306.4|159006.4|159304.8|159004.8|159310.5|159010.5|159296.5|158996.5|12
1641438590000|2022-01-06 03:09:50|159304.2|159004.2|159303.6|159003.6|159307.8|159007.8|159298.3|158998.3|11
1641438600000|2022-01-06 03:10:00|159305|159005|159305|159005|159316.4|159016.4|159274.9|158974.9|14
1641438610000|2022-01-06 03:10:10|159303.3|159003.3|159310.2|159010.2|159313.8|159013.8|159303.3|159003.3|8
1641438620000|2022-01-06 03:10:20|159293.9|158993.9|159299.6|158999.6|159308.7|159008.7|159292.5|158992.5|12
1641438630000|2022-01-06 03:10:30|159300|159000|159302.9|159002.9|159305.2|159005.2|159292.8|158992.8|25
1641438640000|2022-01-06 03:10:40|159300.6|159000.6|159298.4|158998.4|159307.2|159007.2|159298.4|158998.4|19
1641438650000|2022-01-06 03:10:50|159303.3|159003.3|159309.7|159009.7|159311.4|159011.4|159302.3|159002.3|18
1641438660000|2022-01-06 03:11:00|159310.8|159010.8|159310.7|159010.7|159312.3|159012.3|159302|159002|20
1641438670000|2022-01-06 03:11:10|159310.5|159010.5|159308.1|159008.1|159313.8|159013.8|159302.6|159002.6|19
1641438680000|2022-01-06 03:11:20|159309.1|159009.1|159309.6|159009.6|159313.6|159013.6|159307.7|159007.7|20
1641438690000|2022-01-06 03:11:30|159308.9|159008.9|159313.1|159013.1|159315|159015|159305.8|159005.8|16
1641438700000|2022-01-06 03:11:40|159310.1|159010.1|159313.5|159013.5|159316.5|159016.5|159310.1|159010.1|14
1641438710000|2022-01-06 03:11:50|159315.3|159015.3|159313|159013|159319.8|159019.8|159312.2|159012.2|16
1641438720000|2022-01-06 03:12:00|159312.6|159012.6|159307.9|159007.9|159320.8|159020.8|159306.8|159006.8|22
1641438730000|2022-01-06 03:12:10|159301.8|159001.8|159307.2|159007.2|159310.6|159010.6|159301.8|159001.8|15
1641438740000|2022-01-06 03:12:20|159311.1|159011.1|159314.5|159014.5|159315|159015|159309.4|159009.4|9
1641438750000|2022-01-06 03:12:30|159312.4|159012.4|159315|159015|159316.2|159016.2|159312.4|159012.4|14
1641438760000|2022-01-06 03:12:40|159316.2|159016.2|159321.5|159021.5|159321.5|159021.5|159309.3|159009.3|25
1641438770000|2022-01-06 03:12:50|159320|159020|159326.3|159026.3|159328.6|159028.6|159320|159020|30
1641438780000|2022-01-06 03:13:00|159327.2|159027.2|159326.7|159026.7|159327.5|159027.5|159322.9|159022.9|18
1641438790000|2022-01-06 03:13:10|159324.5|159024.5|159330.9|159030.9|159330.9|159030.9|159324.5|159024.5|15
1641438800000|2022-01-06 03:13:20|159328.5|159028.5|159330.6|159030.6|159331.4|159031.4|159328.4|159028.4|13
1641438810000|2022-01-06 03:13:30|159332.7|159032.7|159329|159029|159333.5|159033.5|159324.7|159024.7|20
1641438820000|2022-01-06 03:13:40|159326.8|159026.8|159353.7|159053.7|159354.4|159054.4|159322|159022|27
1641438830000|2022-01-06 03:13:50|159356.5|159056.5|159356.3|159056.3|159356.8|159056.8|159348.3|159048.3|19
1641438840000|2022-01-06 03:14:00|159356.1|159056.1|159311.2|159011.2|159356.1|159056.1|159284.4|158984.4|24
1641438850000|2022-01-06 03:14:10|159306.5|159006.5|159306.2|159006.2|159321.8|159021.8|159282.6|158982.6|17
1641438860000|2022-01-06 03:14:20|159307.1|159007.1|159302.7|159002.7|159307.7|159007.7|159290.6|158990.6|23
1641438870000|2022-01-06 03:14:30|159305|159005|159302.1|159002.1|159310.4|159010.4|159286.9|158986.9|21
1641438880000|2022-01-06 03:14:40|159303.3|159003.3|159315.8|159015.8|159323.6|159023.6|159299.3|158999.3|24
1641438890000|2022-01-06 03:14:50|159287.3|158987.3|159288.8|158988.8|159305.6|159005.6|159287.2|158987.2|16
1641438900000|2022-01-06 03:15:00|159288.3|158988.3|159309.5|159009.5|159313.2|159013.2|159288.3|158988.3|26
1641438910000|2022-01-06 03:15:10|159309.6|159009.6|159312.6|159012.6|159312.9|159012.9|159307.1|159007.1|17
1641438920000|2022-01-06 03:15:20|159314.3|159014.3|159305.8|159005.8|159315.5|159015.5|159291.6|158991.6|18
1641438930000|2022-01-06 03:15:30|159306.8|159006.8|159307.2|159007.2|159307.7|159007.7|159302.3|159002.3|12
1641438940000|2022-01-06 03:15:40|159304.4|159004.4|159299.5|158999.5|159304.4|159004.4|159289.2|158989.2|14
1641438950000|2022-01-06 03:15:50|159303.8|159003.8|159305.4|159005.4|159314.9|159014.9|159286|158986|19
1641438960000|2022-01-06 03:16:00|159304.8|159004.8|159308.5|159008.5|159314.1|159014.1|159299.6|158999.6|15
1641438970000|2022-01-06 03:16:10|159311.6|159011.6|159293.8|158993.8|159316.8|159016.8|159293.8|158993.8|15
1641438980000|2022-01-06 03:16:20|159299.3|158999.3|159295.8|158995.8|159308|159008|159295.4|158995.4|16
1641438990000|2022-01-06 03:16:30|159290.9|158990.9|159310.8|159010.8|159310.8|159010.8|159290.3|158990.3|17
1641439000000|2022-01-06 03:16:40|159310.7|159010.7|159299|158999|159313.4|159013.4|159286.3|158986.3|14
1641439010000|2022-01-06 03:16:50|159296|158996|159305.3|159005.3|159305.3|159005.3|159295.9|158995.9|12
1641439020000|2022-01-06 03:17:00|159302.1|159002.1|159312.3|159012.3|159313.8|159013.8|159299.1|158999.1|21
1641439030000|2022-01-06 03:17:10|159311.6|159011.6|159313.4|159013.4|159315.3|159015.3|159311.1|159011.1|16
1641439040000|2022-01-06 03:17:20|159313.3|159013.3|159306.3|159006.3|159314.7|159014.7|159298.4|158998.4|26
1641439050000|2022-01-06 03:17:30|159306.1|159006.1|159309.3|159009.3|159311.8|159011.8|159293.8|158993.8|18
1641439060000|2022-01-06 03:17:40|159308.9|159008.9|159298|158998|159313.8|159013.8|159296.4|158996.4|19
1641439070000|2022-01-06 03:17:50|159299.3|158999.3|159308.2|159008.2|159324.5|159024.5|159299.3|158999.3|14
1641439080000|2022-01-06 03:18:00|159309.4|159009.4|159298.3|158998.3|159315.5|159015.5|159293.8|158993.8|23
1641439090000|2022-01-06 03:18:10|159297.8|158997.8|159304.1|159004.1|159305.9|159005.9|159294.5|158994.5|19
1641439100000|2022-01-06 03:18:20|159308.5|159008.5|159297.7|158997.7|159308.5|159008.5|159291.4|158991.4|12
1641439110000|2022-01-06 03:18:30|159300.2|159000.2|159301|159001|159316.5|159016.5|159295|158995|18
1641439120000|2022-01-06 03:18:40|159304.8|159004.8|159293.1|158993.1|159314.2|159014.2|159288.6|158988.6|18
1641439130000|2022-01-06 03:18:50|159303.1|159003.1|159305.5|159005.5|159309.1|159009.1|159303.1|159003.1|14
1641439140000|2022-01-06 03:19:00|159302.7|159002.7|159302.5|159002.5|159307.7|159007.7|159293|158993|11
1641439150000|2022-01-06 03:19:10|159300|159000|159304.9|159004.9|159308.1|159008.1|159300|159000|8
1641439160000|2022-01-06 03:19:20|159307.2|159007.2|159303.9|159003.9|159318.8|159018.8|159289.6|158989.6|10
1641439170000|2022-01-06 03:19:30|159310.5|159010.5|159292.5|158992.5|159314|159014|159292|158992|14
1641439180000|2022-01-06 03:19:40|159282.5|158982.5|159295.2|158995.2|159301.3|159001.3|159282.5|158982.5|12
1641439190000|2022-01-06 03:19:50|159300|159000|159303.5|159003.5|159305.7|159005.7|159300|159000|9
1641439200000|2022-01-06 03:20:00|159300.1|159000.1|159295.7|158995.7|159309.5|159009.5|159295.7|158995.7|7
1641439210000|2022-01-06 03:20:10|159303.3|159003.3|159295.8|158995.8|159308.1|159008.1|159289|158989|15
1641439220000|2022-01-06 03:20:20|159301.4|159001.4|159315.9|159015.9|159315.9|159015.9|159300.6|159000.6|16
1641439230000|2022-01-06 03:20:30|159314.8|159014.8|159298.4|158998.4|159318.6|159018.6|159286|158986|14
1641439240000|2022-01-06 03:20:40|159301.8|159001.8|159307.7|159007.7|159307.7|159007.7|159285|158985|11
1641439250000|2022-01-06 03:20:50|159307.2|159007.2|159308.8|159008.8|159311.6|159011.6|159306.2|159006.2|10
1641439260000|2022-01-06 03:21:00|159307.7|159007.7|159278.6|158978.6|159323.5|159023.5|159278.6|158978.6|19
1641439270000|2022-01-06 03:21:10|159286.1|158986.1|159301|159001|159306.7|159006.7|159286.1|158986.1|12
1641439280000|2022-01-06 03:21:20|159304.7|159004.7|159295.8|158995.8|159304.7|159004.7|159289.6|158989.6|15
1641439290000|2022-01-06 03:21:30|159299|158999|159314.1|159014.1|159315.3|159015.3|159299|158999|9
1641439300000|2022-01-06 03:21:40|159317.7|159017.7|159298|158998|159320.8|159020.8|159291.4|158991.4|8
1641439310000|2022-01-06 03:21:50|159302.6|159002.6|159307.5|159007.5|159312.4|159012.4|159302.6|159002.6|6
1641439320000|2022-01-06 03:22:00|159303.9|159003.9|159295.4|158995.4|159317.2|159017.2|159280.5|158980.5|8
1641439330000|2022-01-06 03:22:10|159300.2|159000.2|159291.7|158991.7|159304.7|159004.7|159285.9|158985.9|9
1641439340000|2022-01-06 03:22:20|159294.3|158994.3|159303.4|159003.4|159306|159006|159294.3|158994.3|10
1641439350000|2022-01-06 03:22:30|159319.6|159019.6|159298|158998|159319.6|159019.6|159288.8|158988.8|11
1641439360000|2022-01-06 03:22:40|159299.6|158999.6|159308|159008|159310.2|159010.2|159299.6|158999.6|13
1641439370000|2022-01-06 03:22:50|159307.5|159007.5|159317.5|159017.5|159317.5|159017.5|159306.2|159006.2|11
1641439380000|2022-01-06 03:23:00|159314.7|159014.7|159302.7|159002.7|159314.7|159014.7|159290.2|158990.2|7
1641439390000|2022-01-06 03:23:10|159306.2|159006.2|159308|159008|159321.2|159021.2|159303.6|159003.6|9
1641439400000|2022-01-06 03:23:20|159278.3|158978.3|159302.8|159002.8|159302.8|159002.8|159278.3|158978.3|6
1641439410000|2022-01-06 03:23:30|159297|158997|159304.6|159004.6|159307.7|159007.7|159297|158997|9
1641439420000|2022-01-06 03:23:40|159305.9|159005.9|159289.5|158989.5|159305.9|159005.9|159289.5|158989.5|9
1641439430000|2022-01-06 03:23:50|159295.6|158995.6|159285.6|158985.6|159295.6|158995.6|159259.2|158959.2|6
1641439440000|2022-01-06 03:24:00|159299.4|158999.4|159302.4|159002.4|159304.6|159004.6|159293.2|158993.2|11
1641439450000|2022-01-06 03:24:10|159303.3|159003.3|159294.4|158994.4|159304.9|159004.9|159290.8|158990.8|7
1641439460000|2022-01-06 03:24:20|159293.6|158993.6|159303.5|159003.5|159304|159004|159293.6|158993.6|5
1641439470000|2022-01-06 03:24:30|159293.8|158993.8|159295.7|158995.7|159301.7|159001.7|159277.6|158977.6|7
1641439480000|2022-01-06 03:24:40|159296.8|158996.8|159301|159001|159307.1|159007.1|159292.3|158992.3|6
1641439490000|2022-01-06 03:24:50|159307|159007|159278.9|158978.9|159313.5|159013.5|159278.9|158978.9|13
1641439500000|2022-01-06 03:25:00|159300.5|159000.5|159283.4|158983.4|159300.5|159000.5|159276.5|158976.5|6
1641439510000|2022-01-06 03:25:10|159281.1|158981.1|159282.6|158982.6|159300.8|159000.8|159280.1|158980.1|8
1641439520000|2022-01-06 03:25:20|159284.5|158984.5|159322|159022|159322|159025.7|159275.5|158975.5|10
1641439530000|2022-01-06 03:25:30|159319.3|159019.3|159306.3|159006.3|159319.3|159019.3|159306.3|159006.3|9
1641439540000|2022-01-06 03:25:40|159310.5|159010.5|159301.1|159001.1|159310.5|159010.5|159268.5|158968.5|4
1641439550000|2022-01-06 03:25:50|159284.3|158984.3|159290.8|158990.8|159299.8|158999.8|159278.5|158978.5|10
1641439560000|2022-01-06 03:26:00|159294|158994|159299.7|158999.7|159299.7|158999.7|159294|158994|3
1641439570000|2022-01-06 03:26:10|159316.6|159016.6|159297.2|158997.2|159328.4|159028.4|159292.8|158992.8|14
1641439580000|2022-01-06 03:26:20|159300.9|159000.9|159306.7|159006.7|159307.6|159007.6|159298.8|158998.8|9
1641439590000|2022-01-06 03:26:30|159286.9|158986.9|159311.7|159011.7|159313.1|159013.1|159285.6|158985.6|11
1641439600000|2022-01-06 03:26:40|159310.8|159010.8|159294.4|158994.4|159310.8|159010.8|159291.2|158991.2|12
1641439610000|2022-01-06 03:26:50|159300.4|159000.4|159290.8|158990.8|159303.3|159003.3|159290.8|158990.8|9
1641439620000|2022-01-06 03:27:00|159286.9|158986.9|159304.4|159004.4|159309|159009|159286.9|158986.9|11
1641439630000|2022-01-06 03:27:10|159308.2|159008.2|159312.8|159012.8|159313.9|159013.9|159307.6|159007.6|12
1641439640000|2022-01-06 03:27:20|159312.2|159012.2|159268.1|158968.1|159316.5|159016.5|159263.4|158963.4|12
1641439650000|2022-01-06 03:27:30|159263.4|158963.4|159294.7|158994.7|159308|159008|159263.4|158963.4|16
1641439660000|2022-01-06 03:27:40|159301.9|159001.9|159300.7|159000.7|159313.5|159013.5|159296.6|158996.6|13
1641439670000|2022-01-06 03:27:50|159301.2|159001.2|159314.2|159014.2|159314.2|159014.2|159301.2|159001.2|7
1641439680000|2022-01-06 03:28:00|159311.6|159011.6|159313.5|159013.5|159313.5|159013.5|159309.8|159009.8|6
1641439690000|2022-01-06 03:28:10|159313.7|159013.7|159306.4|159006.4|159322.1|159022.1|159301.4|159001.4|10
1641439700000|2022-01-06 03:28:20|159309|159009|159316.6|159016.6|159316.6|159016.6|159306.9|159006.9|7
1641439710000|2022-01-06 03:28:30|159312.8|159012.8|159310|159010|159319.1|159019.1|159300.2|159000.2|12
1641439720000|2022-01-06 03:28:40|159331.9|159031.9|159297|158997|159331.9|159031.9|159297|158997|6
1641439730000|2022-01-06 03:28:50|159302|159002|159298.8|158998.8|159310.3|159010.3|159286.8|158986.8|5
1641439740000|2022-01-06 03:29:00|159305|159005|159316.5|159016.5|159319.8|159019.8|159296.6|158996.6|9
1641439750000|2022-01-06 03:29:10|159324.8|159024.8|159303.6|159003.6|159324.8|159024.8|159286.6|158986.6|10
1641439760000|2022-01-06 03:29:20|159305.8|159005.8|159307.3|159007.3|159307.3|159007.3|159302.6|159002.6|9
1641439770000|2022-01-06 03:29:30|159285.6|158985.6|159285.5|158985.5|159300.6|159000.6|159282.6|158982.6|6
1641439780000|2022-01-06 03:29:40|159292.5|158992.5|159305.2|159005.2|159305.2|159005.2|159292.5|158992.5|5
1641439790000|2022-01-06 03:29:50|159306.9|159006.9|159299.7|158999.7|159307.2|159007.2|159291.7|158991.7|7
1641439800000|2022-01-06 03:30:00|159302.2|159002.2|159300.6|159000.6|159307.4|159007.4|159295.9|158995.9|16
1641439810000|2022-01-06 03:30:10|159303.7|159003.7|159292.1|158992.1|159303.7|159003.7|159292|158992|5
1641439820000|2022-01-06 03:30:20|159304.6|159004.6|159296.1|158996.1|159304.6|159004.6|159289.1|158989.1|10
1641439830000|2022-01-06 03:30:30|159299.4|158999.4|159309.8|159009.8|159309.8|159009.8|159296.3|158996.3|8
1641439840000|2022-01-06 03:30:40|159317.7|159017.7|159303.4|159003.4|159317.7|159017.7|159287|158987|10
1641439850000|2022-01-06 03:30:50|159303.8|159003.8|159320.3|159020.3|159320.3|159020.3|159302.5|159002.5|11
1641439860000|2022-01-06 03:31:00|159315.4|159015.4|159303.4|159003.4|159320.9|159020.9|159285.7|158985.7|10
1641439870000|2022-01-06 03:31:10|159304|159004|159303.9|159003.9|159309.5|159009.5|159299|158999|5
1641439880000|2022-01-06 03:31:20|159320.2|159020.2|159306.8|159006.8|159320.5|159020.5|159291.2|158991.2|14
1641439890000|2022-01-06 03:31:30|159302.8|159002.8|159304.7|159004.7|159305.8|159005.8|159295.2|158995.2|16
1641439900000|2022-01-06 03:31:40|159304|159004|159306.2|159006.2|159308.4|159008.4|159301.3|159001.3|9
1641439910000|2022-01-06 03:31:50|159309|159009|159313.3|159013.3|159313.3|159013.3|159278.9|158978.9|9
1641439920000|2022-01-06 03:32:00|159310.3|159010.3|159315.7|159015.7|159315.7|159015.7|159308.3|159008.3|9
1641439930000|2022-01-06 03:32:10|159315.5|159015.5|159305.2|159005.2|159321.4|159021.4|159294.9|158994.9|16
1641439940000|2022-01-06 03:32:20|159310.6|159010.6|159307.7|159007.7|159313|159013|159303.2|159003.2|20
1641439950000|2022-01-06 03:32:30|159292.4|158992.4|159310.8|159010.8|159310.8|159010.8|159292.4|158992.4|6
1641439960000|2022-01-06 03:32:40|159308.6|159008.6|159306.7|159006.7|159310.8|159010.8|159303.9|159003.9|6
1641439970000|2022-01-06 03:32:50|159311|159011|159316.2|159016.2|159317.2|159017.2|159299.6|158999.6|14
1641439980000|2022-01-06 03:33:00|159316.8|159016.8|159307.5|159007.5|159326.9|159026.9|159304.8|159004.8|16
1641439990000|2022-01-06 03:33:10|159314.7|159014.7|159306.5|159006.5|159320.5|159020.5|159305.2|159005.2|6
1641440000000|2022-01-06 03:33:20|159316.6|159016.6|159308.7|159008.7|159321.9|159021.9|159306.4|159006.4|11
1641440010000|2022-01-06 03:33:30|159310.9|159010.9|159313.2|159013.2|159314.8|159014.8|159308.4|159008.4|7
1641440020000|2022-01-06 03:33:40|159316|159016|159306.5|159006.5|159323.5|159023.5|159306.5|159006.5|11
1641440030000|2022-01-06 03:33:50|159304.6|159004.6|159310.5|159010.5|159313.4|159013.4|159304.6|159004.6|12
1641440040000|2022-01-06 03:34:00|159311.7|159011.7|159312.3|159012.3|159313|159013|159302.3|159002.3|15
1641440050000|2022-01-06 03:34:10|159308.8|159008.8|159318.8|159018.8|159319.2|159019.2|159308.5|159008.5|9
1641440060000|2022-01-06 03:34:20|159319.8|159019.8|159310|159010|159320.5|159020.5|159299.8|158999.8|7
1641440070000|2022-01-06 03:34:30|159309.3|159009.3|159314.2|159014.2|159315.1|159015.1|159308.3|159008.3|8
1641440080000|2022-01-06 03:34:40|159315.5|159015.5|159316.4|159016.4|159320.5|159020.5|159309.9|159009.9|4
1641440090000|2022-01-06 03:34:50|159320.6|159020.6|159313.1|159013.1|159321|159021|159311.3|159011.3|9
1641440100000|2022-01-06 03:35:00|159316.7|159016.7|159331.2|159031.2|159331.5|159031.5|159313.6|159013.6|7
1641440110000|2022-01-06 03:35:10|159317.6|159017.6|159303.7|159003.7|159323.5|159023.5|159303.7|159003.7|11
1641440120000|2022-01-06 03:35:20|159305.7|159005.7|159323.2|159023.2|159323.5|159023.5|159305.7|159005.7|12
1641440130000|2022-01-06 03:35:30|159318|159018|159308.7|159008.7|159321.6|159021.6|159308.7|159008.7|9
1641440140000|2022-01-06 03:35:40|159315|159015|159313.1|159013.1|159316.7|159016.7|159309.7|159009.7|9
1641440150000|2022-01-06 03:35:50|159311.2|159011.2|159323|159023|159323|159023|159311.2|159011.2|10
1641440160000|2022-01-06 03:36:00|159324.4|159024.4|159310.7|159010.7|159324.4|159024.4|159310.7|159010.7|11
1641440170000|2022-01-06 03:36:10|159315.6|159015.6|159311.8|159011.8|159317.6|159017.6|159311.8|159011.8|7
1641440180000|2022-01-06 03:36:20|159314|159014|159325.1|159025.1|159325.1|159025.1|159314|159014|7
1641440190000|2022-01-06 03:36:30|159325.5|159025.5|159313.1|159013.1|159325.5|159025.5|159312.9|159012.9|9
1641440200000|2022-01-06 03:36:40|159317.8|159017.8|159314.9|159014.9|159318.4|159018.4|159314.3|159014.3|5
1641440210000|2022-01-06 03:36:50|159318.7|159018.7|159314.1|159014.1|159324.3|159024.3|159314.1|159014.1|7
1641440220000|2022-01-06 03:37:00|159307|159007|159316.1|159016.1|159316.5|159016.5|159307|159007|5
1641440230000|2022-01-06 03:37:10|159320.9|159020.9|159313.2|159013.2|159321.2|159021.2|159313.2|159013.2|9
1641440240000|2022-01-06 03:37:20|159315.7|159015.7|159318.4|159018.4|159318.4|159018.4|159312.5|159012.5|4
1641440250000|2022-01-06 03:37:30|159321.4|159021.4|159314.4|159014.4|159321.4|159021.4|159313.3|159013.3|10
1641440260000|2022-01-06 03:37:40|159312.6|159012.6|159325.8|159025.8|159325.8|159025.8|159312.1|159012.1|9
1641440270000|2022-01-06 03:37:50|159348.7|159048.7|159325.8|159025.8|159348.7|159048.7|159312.1|159012.1|5
1641440280000|2022-01-06 03:38:00|159323.9|159023.9|159320.2|159020.2|159330.1|159030.1|159319.2|159019.2|5
1641440290000|2022-01-06 03:38:10|159316.3|159016.3|159323.8|159023.8|159325.8|159025.8|159316.3|159016.3|9
1641440300000|2022-01-06 03:38:20|159325.2|159025.2|159328.6|159028.6|159328.6|159028.6|159324.2|159024.2|9
1641440310000|2022-01-06 03:38:30|159329.1|159029.1|159329.2|159029.2|159329.2|159029.2|159327|159027|12
1641440320000|2022-01-06 03:38:40|159332.1|159032.1|159337.1|159037.1|159341.2|159041.2|159325.1|159025.1|26
1641440330000|2022-01-06 03:38:50|159340.1|159040.1|159340.4|159040.4|159341.8|159041.8|159335.5|159035.5|19
1641440340000|2022-01-06 03:39:00|159338.8|159038.8|159335.9|159035.9|159340.1|159040.1|159334.3|159034.3|24
1641440350000|2022-01-06 03:39:10|159337.7|159037.7|159326|159026|159342.4|159042.4|159322.2|159022.2|17
1641440360000|2022-01-06 03:39:20|159324.4|159024.4|159336.8|159036.8|159355.1|159055.1|159321.1|159021.1|33
1641440370000|2022-01-06 03:39:30|159337.7|159037.7|159341.2|159041.2|159346.3|159046.3|159332.6|159032.6|28
1641440380000|2022-01-06 03:39:40|159341.1|159041.1|159344|159044|159351|159051|159334.8|159034.8|34
1641440390000|2022-01-06 03:39:50|159343.8|159043.8|159360.9|159060.9|159360.9|159060.9|159337.7|159037.7|29
1641440400000|2022-01-06 03:40:00|159362.1|159062.1|159364|159064|159365.7|159065.7|159359.4|159059.4|25
1641440410000|2022-01-06 03:40:10|159367.3|159067.3|159364.7|159064.7|159367.3|159067.3|159361.4|159061.4|21
1641440420000|2022-01-06 03:40:20|159364.8|159064.8|159370.2|159070.2|159371.3|159071.3|159364.2|159064.2|19
1641440430000|2022-01-06 03:40:30|159372.2|159072.2|159366.8|159066.8|159372.6|159072.6|159363.3|159063.3|26
1641440440000|2022-01-06 03:40:40|159368.1|159068.1|159367.8|159067.8|159371.4|159071.4|159356.3|159056.3|22
1641440450000|2022-01-06 03:40:50|159359|159059|159362.3|159062.3|159367.3|159067.3|159357.5|159057.5|17
1641440460000|2022-01-06 03:41:00|159363.4|159063.4|159365.4|159065.4|159365.4|159065.4|159361.9|159061.9|11
1641440470000|2022-01-06 03:41:10|159365.2|159065.2|159367.2|159067.2|159367.2|159067.2|159360.9|159060.9|14
1641440480000|2022-01-06 03:41:20|159367.4|159067.4|159365.4|159065.4|159370.3|159070.3|159363.3|159063.3|18
1641440490000|2022-01-06 03:41:30|159365.6|159065.6|159369.2|159069.2|159369.2|159069.2|159362.9|159062.9|16
1641440500000|2022-01-06 03:41:40|159371.9|159071.9|159367.3|159067.3|159372.1|159072.1|159364.3|159064.3|23
1641440510000|2022-01-06 03:41:50|159367|159067|159368.7|159068.7|159370.8|159070.8|159366.1|159066.1|23
1641440520000|2022-01-06 03:42:00|159368.4|159068.4|159367|159067|159370.7|159070.7|159364.6|159064.6|24
1641440530000|2022-01-06 03:42:10|159367.2|159067.2|159367.7|159067.7|159372.3|159072.3|159366.7|159066.7|15
1641440540000|2022-01-06 03:42:20|159369.3|159069.3|159368.1|159068.1|159371.5|159071.5|159364.9|159064.9|18
1641440550000|2022-01-06 03:42:30|159367.1|159067.1|159364.6|159064.6|159371.5|159071.5|159364.6|159064.6|18
1641440560000|2022-01-06 03:42:40|159365.7|159065.7|159366.8|159066.8|159367.6|159067.6|159364.1|159064.1|15
1641440570000|2022-01-06 03:42:50|159365.4|159065.4|159363.4|159063.4|159367.4|159067.4|159360.8|159060.8|19
1641440580000|2022-01-06 03:43:00|159362.4|159062.4|159366.7|159066.7|159366.7|159066.7|159361.2|159061.2|18
1641440590000|2022-01-06 03:43:10|159365.2|159065.2|159363.1|159063.1|159367.3|159067.3|159362.7|159062.7|18
1641440600000|2022-01-06 03:43:20|159362.7|159062.7|159364.1|159064.1|159366.1|159066.1|159360.6|159060.6|16
1641440610000|2022-01-06 03:43:30|159364.9|159064.9|159372.4|159072.4|159372.5|159072.5|159362.4|159062.4|21
1641440620000|2022-01-06 03:43:40|159375.5|159075.5|159374.6|159074.6|159375.6|159080.7|159370.4|159070.4|20
1641440630000|2022-01-06 03:43:50|159376.1|159076.1|159373.4|159073.4|159378.6|159078.6|159367.7|159067.7|30
1641440640000|2022-01-06 03:44:00|159375.5|159075.5|159377.6|159077.6|159378.6|159078.6|159370.7|159070.7|30
1641440650000|2022-01-06 03:44:10|159374.7|159074.7|159370.8|159070.8|159378.7|159078.7|159370.8|159070.8|28
1641440660000|2022-01-06 03:44:20|159371.9|159071.9|159377|159077|159377.7|159077.7|159369.3|159069.3|33
1641440670000|2022-01-06 03:44:30|159378.1|159078.1|159377.9|159077.9|159379|159079|159368.1|159068.1|34
1641440680000|2022-01-06 03:44:40|159372|159072|159377.5|159077.5|159382.2|159082.2|159372|159072|32
1641440690000|2022-01-06 03:44:50|159379.1|159079.1|159376.6|159076.6|159380.2|159080.2|159373.4|159073.4|26
1641440700000|2022-01-06 03:45:00|159373.5|159073.5|159377.4|159077.4|159377.7|159077.7|159369.9|159069.9|27
1641440710000|2022-01-06 03:45:10|159374.2|159074.2|159375|159075|159385|159085|159371.9|159071.9|30
1641440720000|2022-01-06 03:45:20|159375.1|159075.1|159374.3|159074.3|159377.4|159077.4|159373.2|159073.2|15
1641440730000|2022-01-06 03:45:30|159374.2|159074.2|159373|159073|159374.9|159074.9|159368.9|159068.9|21
1641440740000|2022-01-06 03:45:40|159374|159074|159380.5|159080.5|159380.7|159086|159368.5|159071.2|22
1641440750000|2022-01-06 03:45:50|159380|159080|159380.3|159080.3|159380.3|159081.3|159372.2|159072.2|24
1641440760000|2022-01-06 03:46:00|159380.2|159080.2|159376.7|159076.7|159380.5|159080.5|159372.8|159072.8|21
1641440770000|2022-01-06 03:46:10|159376.6|159076.6|159368|159068|159378.2|159078.2|159368|159068|20
1641440780000|2022-01-06 03:46:20|159369.7|159069.7|159367.1|159067.1|159375.2|159075.2|159365.7|159065.7|23
1641440790000|2022-01-06 03:46:30|159366.9|159066.9|159372.1|159072.1|159376|159076|159362|159062|27
1641440800000|2022-01-06 03:46:40|159373.5|159073.5|159371.5|159071.5|159375.7|159075.7|159364.8|159064.8|29
1641440810000|2022-01-06 03:46:50|159373.5|159073.5|159373.8|159073.8|159373.8|159073.8|159367.4|159067.4|26
1641440820000|2022-01-06 03:47:00|159372.8|159072.8|159363.5|159063.5|159373.1|159073.1|159354.6|159054.6|25
1641440830000|2022-01-06 03:47:10|159368.7|159068.7|159369.8|159069.8|159377|159077|159367.1|159067.1|17
1641440840000|2022-01-06 03:47:20|159372|159072|159381.5|159081.5|159383.6|159083.6|159371.9|159071.9|19
1641440850000|2022-01-06 03:47:30|159372.6|159072.6|159369.6|159069.6|159383.4|159083.4|159361.9|159061.9|24
1641440860000|2022-01-06 03:47:40|159367.4|159075.5|159376.6|159076.6|159376.6|159076.9|159367.4|159069.6|11
1641440870000|2022-01-06 03:47:50|159378.9|159078.9|159373.4|159073.4|159378.9|159078.9|159367.4|159067.4|16
1641440880000|2022-01-06 03:48:00|159376.1|159076.1|159376.3|159076.3|159379.6|159079.6|159368.5|159068.5|20
1641440890000|2022-01-06 03:48:10|159376.4|159076.4|159373.8|159073.8|159379.4|159079.4|159368.8|159068.8|27
1641440900000|2022-01-06 03:48:20|159373.5|159073.5|159376.7|159076.7|159377|159077|159372.3|159072.3|16
1641440910000|2022-01-06 03:48:30|159376.4|159076.4|159376.7|159076.7|159377.6|159077.6|159373|159073|15
1641440920000|2022-01-06 03:48:40|159376.2|159076.2|159372.1|159072.1|159380|159081.3|159369.4|159069.7|22
1641440930000|2022-01-06 03:48:50|159374.2|159074.2|159377.1|159077.1|159377.1|159077.1|159368.6|159068.6|26
1641440940000|2022-01-06 03:49:00|159376.7|159076.7|159374.7|159074.7|159378.1|159078.1|159366.9|159066.9|17
1641440950000|2022-01-06 03:49:10|159375.2|159075.2|159373.2|159073.2|159378|159078|159370.9|159070.9|12
1641440960000|2022-01-06 03:49:20|159374.7|159074.7|159379|159079|159379.5|159079.5|159363.9|159063.9|12
1641440970000|2022-01-06 03:49:30|159378.3|159078.3|159367.3|159067.3|159382.2|159082.2|159361.2|159061.2|19
1641440980000|2022-01-06 03:49:40|159376.8|159076.8|159376.8|159076.8|159380.2|159080.2|159363.8|159063.8|14
1641440990000|2022-01-06 03:49:50|159367.9|159067.9|159393.9|159093.9|159395.3|159095.3|159367.9|159067.9|9
1641441000000|2022-01-06 03:50:00|159389.5|159089.5|159409.5|159109.5|159410.5|159110.5|159388.9|159088.9|29
1641441010000|2022-01-06 03:50:10|159403.6|159103.6|159402.7|159102.7|159407.3|159114.2|159393.1|159093.1|31
1641441020000|2022-01-06 03:50:20|159398.3|159098.3|159393.8|159093.8|159408.9|159108.9|159393.8|159093.8|19
1641441030000|2022-01-06 03:50:30|159397|159097|159382.7|159082.7|159409.5|159109.5|159381.8|159081.8|29
1641441040000|2022-01-06 03:50:40|159382.5|159082.5|159383.1|159083.1|159391.5|159091.5|159380.2|159080.2|23
1641441050000|2022-01-06 03:50:50|159384.2|159084.2|159380.8|159080.8|159384.6|159084.6|159378.1|159078.1|16
1641441060000|2022-01-06 03:51:00|159380.5|159080.5|159383.1|159083.1|159383.1|159083.1|159380.5|159080.5|17
1641441070000|2022-01-06 03:51:10|159383.5|159083.5|159387.2|159087.2|159387.2|159087.2|159376.5|159076.5|22
1641441080000|2022-01-06 03:51:20|159387.8|159087.8|159386.8|159086.8|159387.8|159087.8|159385.7|159085.7|21
1641441090000|2022-01-06 03:51:30|159386.1|159086.1|159379.4|159079.4|159386.1|159086.1|159376.3|159076.3|23
1641441100000|2022-01-06 03:51:40|159380.1|159080.1|159381.9|159081.9|159382.3|159082.3|159379.1|159079.1|20
1641441110000|2022-01-06 03:51:50|159382.4|159082.4|159383.2|159083.2|159384.2|159084.2|159377.9|159077.9|25
1641441120000|2022-01-06 03:52:00|159383.3|159083.3|159384.3|159084.3|159387.5|159087.5|159381.4|159081.4|20
1641441130000|2022-01-06 03:52:10|159383.8|159083.8|159378.9|159078.9|159383.8|159083.8|159376.8|159076.8|21
1641441140000|2022-01-06 03:52:20|159378.7|159078.7|159377.8|159077.8|159384.1|159084.1|159377.8|159077.8|20
1641441150000|2022-01-06 03:52:30|159377.7|159077.7|159382.8|159082.8|159383|159083|159373|159073|28
1641441160000|2022-01-06 03:52:40|159383.2|159083.2|159382.7|159082.7|159384.1|159084.1|159381.4|159081.4|26
1641441170000|2022-01-06 03:52:50|159383.2|159083.2|159383.2|159083.2|159383.3|159083.3|159382.2|159082.2|18
1641441180000|2022-01-06 03:53:00|159382.8|159082.8|159380.7|159080.7|159385.4|159085.4|159372.2|159072.2|26
1641441190000|2022-01-06 03:53:10|159384.1|159084.1|159381.7|159081.7|159384.9|159090.3|159363|159075.1|27
1641441200000|2022-01-06 03:53:20|159382.5|159082.5|159378.5|159078.5|159386.6|159086.6|159374|159074|25
1641441210000|2022-01-06 03:53:30|159379.6|159079.6|159380.9|159080.9|159381.7|159081.7|159376.7|159076.7|23
1641441220000|2022-01-06 03:53:40|159380.7|159080.7|159390.2|159090.2|159390.2|159090.2|159379.8|159079.8|13
1641441230000|2022-01-06 03:53:50|159390.1|159090.1|159395|159095|159398|159098|159390.1|159090.1|25
1641441240000|2022-01-06 03:54:00|159395.4|159095.4|159395.9|159095.9|159396.8|159096.8|159394.4|159094.4|19
1641441250000|2022-01-06 03:54:10|159396.3|159096.3|159395.1|159095.1|159396.3|159096.3|159392.5|159092.5|26
1641441260000|2022-01-06 03:54:20|159395|159095|159395.5|159095.5|159396|159096|159394.5|159094.5|15
1641441270000|2022-01-06 03:54:30|159396|159096|159397.6|159097.6|159398.9|159098.9|159395.1|159095.1|15
1641441280000|2022-01-06 03:54:40|159393.6|159093.6|159395.5|159095.5|159396.2|159096.2|159392.6|159092.6|17
1641441290000|2022-01-06 03:54:50|159398.5|159098.5|159400.2|159100.2|159400.2|159100.2|159394.9|159094.9|21
1641441300000|2022-01-06 03:55:00|159399.4|159099.4|159399.4|159099.4|159400.2|159100.2|159398.7|159098.7|13
1641441310000|2022-01-06 03:55:10|159397.5|159097.5|159396.7|159096.7|159400.1|159100.1|159394.2|159094.2|19
1641441320000|2022-01-06 03:55:20|159400.7|159100.7|159396.1|159099.2|159402.2|159104|159388.1|159097.2|19
1641441330000|2022-01-06 03:55:30|159399.9|159099.9|159398.2|159098.2|159401.3|159101.3|159397.4|159097.4|17
1641441340000|2022-01-06 03:55:40|159397.8|159097.8|159399.7|159099.7|159400.1|159100.1|159396.2|159096.3|13
1641441350000|2022-01-06 03:55:50|159393|159098.2|159395.3|159095.3|159400.7|159100.7|159393|159093.5|13
1641441360000|2022-01-06 03:56:00|159395.7|159095.7|159397.2|159097.2|159401.2|159103.7|159394.7|159095.7|17
1641441370000|2022-01-06 03:56:10|159397.7|159097.7|159396.6|159096.6|159400.9|159100.9|159394|159094|15
1641441380000|2022-01-06 03:56:20|159409.2|159109.2|159378.7|159105.9|159409.2|159109.2|159378.7|159094.7|12
1641441390000|2022-01-06 03:56:30|159398|159111.1|159405.3|159105.3|159411.4|159115.2|159380.6|159100.7|14
1641441400000|2022-01-06 03:56:40|159406.5|159106.5|159383.9|159111.3|159406.5|159111.3|159383.9|159098|10
1641441410000|2022-01-06 03:56:50|159384|159112.2|159400.5|159101.6|159400.5|159112.2|159378.9|159098.6|13
1641441420000|2022-01-06 03:57:00|159402.3|159103|159390.6|159090.6|159402.3|159110.9|159383|159090.6|13
1641441430000|2022-01-06 03:57:10|159389.8|159089.8|159405.4|159105.4|159409.9|159111.9|159385.8|159089.8|8
1641441440000|2022-01-06 03:57:20|159400.8|159111.4|159393.7|159093.7|159404.7|159123.5|159368.2|159093.7|12
1641441450000|2022-01-06 03:57:30|159392.9|159092.9|159396.1|159096.1|159401.1|159102.1|159390.9|159091.8|15
1641441460000|2022-01-06 03:57:40|159378.3|159113.9|159396|159096|159398.4|159113.9|159378.3|159095.2|13
1641441470000|2022-01-06 03:57:50|159396.6|159096.6|159395.9|159097.4|159398.7|159102.3|159390.7|159096.6|12
1641441480000|2022-01-06 03:58:00|159397.3|159097.3|159398.9|159098.9|159401.8|159101.8|159396.6|159096.6|7
1641441490000|2022-01-06 03:58:10|159399.3|159099.3|159388.7|159109.2|159399.3|159114.2|159383.2|159098.6|9
1641441500000|2022-01-06 03:58:20|159389.6|159106.6|159396.8|159096.8|159401.5|159106.6|159389.6|159096.8|11
1641441510000|2022-01-06 03:58:30|159396.6|159096.6|159392.4|159096.9|159396.9|159098.5|159390.6|159093.4|17
1641441520000|2022-01-06 03:58:40|159391.3|159098.9|159393.7|159104.2|159399.7|159104.2|159391.3|159094|9
1641441530000|2022-01-06 03:58:50|159387.2|159107.7|159398.4|159098.4|159398.5|159107.7|159387.2|159098.4|3
1641441540000|2022-01-06 03:59:00|159395|159095|159397.6|159097.6|159397.6|159104.5|159391.4|159094.8|11
1641441550000|2022-01-06 03:59:10|159397.9|159097.9|159387.1|159108.9|159400.9|159123|159371.2|159097|12
1641441560000|2022-01-06 03:59:20|159403.7|159103.7|159395.4|159095.5|159403.7|159128.9|159367.9|159095.5|12
1641441570000|2022-01-06 03:59:30|159393.8|159100.9|159393.4|159107|159407.8|159114.2|159390.5|159098|10
1641441580000|2022-01-06 03:59:40|159394.8|159107.1|159384|159108.8|159401.7|159108.8|159384|159097.4|8
1641441590000|2022-01-06 03:59:50|159386.6|159107.1|159404.4|159104.4|159406.3|159112.8|159382.4|159097.3|12
1641441600000|2022-01-06 04:00:00|159398.2|159098.4|159384|159110.3|159404.6|159112.5|159381.5|159095.4|22
1641441610000|2022-01-06 04:00:10|159388.8|159104.8|159401.4|159101.4|159403.2|159111.1|159388.8|159096.3|21
1641441620000|2022-01-06 04:00:20|159399.7|159099.7|159398.5|159098.5|159399.7|159099.7|159395.1|159095.1|15
1641441630000|2022-01-06 04:00:30|159396.6|159096.6|159397.6|159097.6|159399.6|159099.6|159395.8|159095.8|17
1641441640000|2022-01-06 04:00:40|159398.2|159098.2|159397.4|159097.4|159398.4|159098.4|159396.8|159096.8|13
1641441650000|2022-01-06 04:00:50|159397.8|159097.8|159397.2|159097.2|159401.5|159101.5|159394.4|159094.4|16
1641441660000|2022-01-06 04:01:00|159400.3|159100.3|159400.1|159100.1|159401.8|159101.8|159396.5|159096.5|14
1641441670000|2022-01-06 04:01:10|159401|159101|159397.3|159097.3|159402.2|159102.2|159397.3|159097.3|6
1641441680000|2022-01-06 04:01:20|159397.8|159097.8|159399|159099|159399.2|159105|159387.4|159097.4|12
1641441690000|2022-01-06 04:01:30|159398.9|159098.9|159397.4|159097.4|159398.9|159116.8|159380.5|159097.1|14
1641441700000|2022-01-06 04:01:40|159394.2|159100.6|159397.2|159097.2|159403.2|159105.2|159394.2|159097.2|8
1641441710000|2022-01-06 04:01:50|159398.2|159098.2|159397.2|159097.2|159398.2|159098.2|159392.8|159092.8|6
1641441720000|2022-01-06 04:02:00|159396.7|159096.7|159397.1|159097.1|159397.1|159117.6|159373.7|159091.6|7
1641441730000|2022-01-06 04:02:10|159396.3|159096.3|159398.4|159098.4|159398.6|159104.2|159388.1|159096.3|7
1641441740000|2022-01-06 04:02:20|159398.6|159098.6|159395|159099|159398.6|159106.3|159391.4|159096|8
1641441750000|2022-01-06 04:02:30|159398.3|159098.5|159398.6|159098.6|159398.9|159098.9|159398|159098|5
1641441760000|2022-01-06 04:02:40|159367.7|159132.8|159394.6|159100.1|159398.2|159132.8|159367.7|159096.2|8
1641441770000|2022-01-06 04:02:50|159394.4|159099.9|159398.9|159098.9|159399.4|159104.3|159389.9|159098.8|7
1641441780000|2022-01-06 04:03:00|159389.9|159103|159397.6|159097.6|159402.2|159118.8|159374.7|159095.5|17
1641441790000|2022-01-06 04:03:10|159387.6|159107.7|159397.9|159097.9|159397.9|159108.1|159387.6|159097.5|7
1641441800000|2022-01-06 04:03:20|159398|159098|159396.9|159096.9|159399.2|159099.4|159396.6|159096.6|9
1641441810000|2022-01-06 04:03:30|159397.2|159097.2|159398.8|159098.8|159398.8|159103.7|159392|159097.2|10
1641441820000|2022-01-06 04:03:40|159387.1|159112.5|159396.5|159096.5|159399.6|159112.5|159387.1|159096.2|13
1641441830000|2022-01-06 04:03:50|159397.3|159097.3|159400.7|159100.7|159401.2|159109.3|159384.5|159092.6|17
1641441840000|2022-01-06 04:04:00|159391.3|159091.3|159397|159097|159397|159097|159391.3|159091.3|10
1641441850000|2022-01-06 04:04:10|159398.2|159098.2|159395.6|159095.6|159398.2|159098.2|159394.9|159094.9|5
1641441860000|2022-01-06 04:04:20|159396.9|159096.9|159395.9|159103.1|159398.7|159119.6|159383.8|159096.9|14
1641441870000|2022-01-06 04:04:30|159396.2|159103.4|159399.9|159099.9|159403|159106|159394|159096.8|18
1641441880000|2022-01-06 04:04:40|159403.5|159103.5|159401.2|159101.2|159407.5|159108.9|159391.3|159095.8|15
1641441890000|2022-01-06 04:04:50|159401.5|159101.5|159403|159103|159403|159103|159401|159101|9
1641441900000|2022-01-06 04:05:00|159403.3|159103.3|159401.4|159101.4|159403.3|159103.3|159401.4|159101.4|5
1641441910000|2022-01-06 04:05:10|159399.6|159102.5|159401.7|159102.3|159402|159107.6|159395|159101.1|15
1641441920000|2022-01-06 04:05:20|159404|159104|159402.5|159102.5|159404|159104|159400.6|159100.6|12
1641441930000|2022-01-06 04:05:30|159401.5|159108.3|159402.5|159102.5|159406.7|159123.4|159380.4|159102.3|14
1641441940000|2022-01-06 04:05:40|159402.8|159102.8|159402.9|159102.9|159405.5|159106.3|159402.7|159102.7|16
1641441950000|2022-01-06 04:05:50|159403.2|159103.2|159402|159102|159405.5|159107.6|159396.5|159100.9|17
1641441960000|2022-01-06 04:06:00|159392.8|159109|159401.7|159101.7|159401.9|159109|159392.8|159098.1|16
1641441970000|2022-01-06 04:06:10|159401.9|159101.9|159404.3|159104.3|159404.4|159106.2|159399.7|159101.5|8
1641441980000|2022-01-06 04:06:20|159373.8|159128.4|159401.7|159101.7|159401.7|159128.4|159373.8|159099.7|9
1641441990000|2022-01-06 04:06:30|159402|159102|159406.1|159106.1|159406.8|159135|159365.9|159102|19
1641442000000|2022-01-06 04:06:40|159403.7|159104|159399|159108|159405|159114|159392.1|159103.8|14
1641442010000|2022-01-06 04:06:50|159404.7|159104.7|159404.6|159104.6|159405.7|159111.8|159395.7|159103.8|16
1641442020000|2022-01-06 04:07:00|159403.6|159104.5|159400.9|159100.9|159405.6|159106|159400.6|159100.6|11
1641442030000|2022-01-06 04:07:10|159401.5|159101.5|159405.4|159105.4|159405.4|159105.4|159401.5|159101.5|10
1641442040000|2022-01-06 04:07:20|159395.2|159113|159405.9|159105.9|159405.9|159113|159395.2|159104.4|8
1641442050000|2022-01-06 04:07:30|159401.3|159106.1|159398.5|159098.5|159404.6|159106.1|159393.9|159098.5|16
1641442060000|2022-01-06 04:07:40|159395.3|159101.6|159398.4|159098.4|159400.1|159102.4|159391.6|159097.9|13
1641442070000|2022-01-06 04:07:50|159399.1|159099.1|159399.1|159099.1|159400.8|159100.8|159397.3|159097.3|7
1641442080000|2022-01-06 04:08:00|159399.3|159099.3|159395.3|159103.6|159402|159103.6|159395.3|159099.3|6
1641442090000|2022-01-06 04:08:10|159399.9|159099.9|159396|159099.7|159399.9|159103.2|159392.1|159097.1|13
1641442100000|2022-01-06 04:08:20|159402.3|159102.3|159409.2|159109.2|159409.5|159126.7|159373.2|159097.1|13
1641442110000|2022-01-06 04:08:30|159401.9|159101.9|159406.8|159106.8|159407.1|159107.1|159401.9|159101.9|7
1641442120000|2022-01-06 04:08:40|159370.7|159129.2|159401|159101|159401|159129.2|159370.7|159101|8
1641442130000|2022-01-06 04:08:50|159400.8|159100.8|159397.6|159102.3|159401|159105.6|159392.4|159100.8|5
1641442140000|2022-01-06 04:09:00|159402.4|159102.4|159362.1|159132|159402.4|159132|159362.1|159096.2|18
1641442150000|2022-01-06 04:09:10|159403.2|159103.2|159401.8|159101.8|159404.1|159104.1|159396.6|159096.6|7
1641442160000|2022-01-06 04:09:20|159396|159096|159396.8|159096.8|159399.2|159099.2|159392.7|159092.7|10
1641442170000|2022-01-06 04:09:30|159398.1|159098.1|159384|159108.2|159399.1|159110.8|159379.8|159096.7|7
1641442180000|2022-01-06 04:09:40|159384.3|159094.7|159397.4|159100|159399.8|159107.6|159384.3|159094.7|16
1641442190000|2022-01-06 04:09:50|159398.9|159098.9|159399.5|159099.5|159399.5|159113.3|159378.9|159096.6|9
1641442200000|2022-01-06 04:10:00|159399.9|159099.9|159399.2|159099.2|159399.9|159102.3|159392.8|159094.5|9
1641442210000|2022-01-06 04:10:10|159400.3|159100.3|159399.4|159099.4|159400.3|159100.3|159395.3|159097.4|4
1641442220000|2022-01-06 04:10:20|159393.4|159100.7|159396.1|159096.1|159400|159133.4|159365.4|159094.6|8
1641442230000|2022-01-06 04:10:30|159385.4|159104.9|159396|159096|159399.8|159110.7|159382.8|159096|13
1641442240000|2022-01-06 04:10:40|159397.8|159097.8|159399.2|159099.2|159399.2|159099.2|159395.9|159095.9|7
1641442250000|2022-01-06 04:10:50|159400.4|159100.4|159398.4|159098.4|159400.4|159100.4|159396.9|159096.9|4
1641442260000|2022-01-06 04:11:00|159396.9|159096.9|159400.9|159108.5|159400.9|159126.3|159375.8|159095.7|9
1641442270000|2022-01-06 04:11:10|159402.7|159106.8|159399.2|159099.2|159402.7|159131.6|159368.9|159098.9|8
1641442280000|2022-01-06 04:11:20|159400.1|159100.1|159400.9|159100.9|159401|159101|159397.4|159098.3|10
1641442290000|2022-01-06 04:11:30|159394.8|159094.8|159396.7|159096.7|159396.7|159096.7|159394.4|159094.4|7
1641442300000|2022-01-06 04:11:40|159398.6|159098.6|159399.4|159099.4|159400.7|159100.7|159395.1|159095.1|10
1641442310000|2022-01-06 04:11:50|159400.6|159100.6|159398.5|159098.5|159400.6|159100.6|159396.3|159096.3|8
1641442320000|2022-01-06 04:12:00|159396.9|159096.9|159396.7|159099|159399.6|159107.5|159391.4|159096.1|15
1641442330000|2022-01-06 04:12:10|159395.1|159099.9|159396.1|159096.1|159397.2|159099.9|159389.1|159089.1|5
1641442340000|2022-01-06 04:12:20|159400.7|159100.7|159397.9|159097.9|159400.9|159111.1|159386.2|159097.9|9
1641442350000|2022-01-06 04:12:30|159398.7|159098.7|159398.9|159107.6|159402.3|159110|159395.8|159098.7|7
1641442360000|2022-01-06 04:12:40|159398.6|159107.8|159398.4|159098.4|159399.9|159107.8|159392.2|159096.1|11
1641442370000|2022-01-06 04:12:50|159402.2|159102.2|159399.3|159099.3|159402.2|159131|159369.2|159094.4|10
1641442380000|2022-01-06 04:13:00|159400.2|159100.2|159390.6|159101.1|159400.2|159106.1|159385.2|159095.7|10
1641442390000|2022-01-06 04:13:10|159394.7|159094.7|159388.3|159109.3|159397.4|159109.3|159385.7|159094.7|8
1641442400000|2022-01-06 04:13:20|159395.2|159103.2|159398.8|159098.8|159399.9|159109.9|159387.8|159098.8|4
1641442410000|2022-01-06 04:13:30|159398.9|159098.9|159370.3|159120.3|159401.7|159120.3|159370.3|159095.3|15
1641442420000|2022-01-06 04:13:40|159401.6|159101.6|159378.3|159116|159401.6|159116|159378.3|159098|13
1641442430000|2022-01-06 04:13:50|159369|159125.3|159402.3|159102.3|159402.3|159125.3|159369|159095.1|12
1641442440000|2022-01-06 04:14:00|159396.9|159102.5|159401.5|159101.5|159401.5|159105.9|159389.7|159098.2|9
1641442450000|2022-01-06 04:14:10|159403|159103|159398.6|159098.6|159403.2|159111.7|159389.5|159097.3|11
1641442460000|2022-01-06 04:14:20|159398.3|159098.3|159399.6|159099.6|159399.8|159099.8|159397.3|159097.3|12
1641442470000|2022-01-06 04:14:30|159387.7|159087.7|159437.5|159160.9|159447.7|159162.9|159372.9|159079.3|23
1641442480000|2022-01-06 04:14:40|159449.8|159153.9|159465.7|159165.7|159529.8|159301.8|159370.8|159149.8|29
1641442490000|2022-01-06 04:14:50|159467.8|159167.8|159462.5|159162.5|159467.8|159185.3|159438.5|159154|23
1641442500000|2022-01-06 04:15:00|159460.2|159160.2|159433.9|159185.4|159462.5|159185.4|159433.9|159160|19
1641442510000|2022-01-06 04:15:10|159439.9|159177.2|159461.1|159161.1|159461.2|159177.2|159439.9|159161.1|13
1641442520000|2022-01-06 04:15:20|159460.4|159160.4|159453.1|159169.9|159460.4|159180.5|159445|159160|14
1641442530000|2022-01-06 04:15:30|159456|159169.2|159424.1|159201.1|159461.9|159201.1|159424.1|159161.1|14
1641442540000|2022-01-06 04:15:40|159426.9|159192.6|159462.2|159165.3|159464.5|159192.6|159426.9|159162.1|17
1641442550000|2022-01-06 04:15:50|159461.5|159161.5|159445.3|159185.5|159464.7|159185.5|159443.2|159161.5|10
1641442560000|2022-01-06 04:16:00|159426.8|159196.3|159447.4|159169.1|159457.5|159196.3|159426.8|159161.6|12
1641442570000|2022-01-06 04:16:10|159452.8|159168.5|159454|159169.9|159457.1|159185.4|159438.2|159168.5|7
1641442580000|2022-01-06 04:16:20|159427.2|159192.9|159432.9|159187.8|159457.7|159192.9|159427.2|159167.5|8
1641442590000|2022-01-06 04:16:30|159442.4|159192.2|159464.5|159164.5|159464.5|159192.2|159442.4|159160.2|11
1641442600000|2022-01-06 04:16:40|159459.2|159165.4|159457.3|159174.2|159459.2|159188.7|159439|159165.4|9
1641442610000|2022-01-06 04:16:50|159434.1|159199|159447.9|159178.8|159447.9|159199|159432.4|159178.8|10
1641442620000|2022-01-06 04:17:00|159446.6|159179.6|159444.5|159185.7|159446.6|159195.1|159434|159179.6|7
1641442630000|2022-01-06 04:17:10|159433.6|159192.6|159448.7|159177.4|159461.4|159192.6|159433.6|159168.6|13
1641442640000|2022-01-06 04:17:20|159451.2|159177.2|159448.8|159185.8|159451.2|159196.4|159432.4|159175.4|10
1641442650000|2022-01-06 04:17:30|159449.1|159186.2|159437.7|159211.8|159469.3|159211.8|159435.1|159173.7|16
1641442660000|2022-01-06 04:17:40|159458.8|159192.8|159443.8|159191.4|159458.8|159214.9|159425.8|159178.5|11
1641442670000|2022-01-06 04:17:50|159452.5|159184.6|159447.9|159190.5|159452.6|159200.8|159437.7|159184.6|10
1641442680000|2022-01-06 04:18:00|159434.7|159199.2|159450.7|159195.7|159456.8|159211.8|159434.7|159193.6|20
1641442690000|2022-01-06 04:18:10|159466.2|159183.9|159446.2|159212.7|159466.2|159265.5|159395.5|159183.9|14
1641442700000|2022-01-06 04:18:20|159429.9|159206.5|159437.1|159210.5|159437.1|159219.7|159429.9|159206.5|6
1641442710000|2022-01-06 04:18:30|159445.6|159210.6|159460.7|159192.4|159462.6|159220.3|159430.4|159192.4|12
1641442720000|2022-01-06 04:18:40|159450.1|159196|159436.7|159204.5|159453.3|159205|159434.4|159193.1|10
1641442730000|2022-01-06 04:18:50|159441.4|159201.8|159445.7|159201.1|159445.9|159203.7|159440.6|159200.7|5
1641442740000|2022-01-06 04:19:00|159436.1|159200.1|159454.1|159212.9|159465.7|159222.6|159430.4|159188.8|18
1641442750000|2022-01-06 04:19:10|159447.7|159207.8|159440.9|159221.5|159454.2|159221.5|159436.3|159200.2|13
1641442760000|2022-01-06 04:19:20|159444.7|159209.7|159452.5|159216.6|159460.4|159221.6|159438.6|159200.7|17
1641442770000|2022-01-06 04:19:30|159454.3|159214|159445.8|159212.9|159454.3|159258.9|159388.9|159207.8|13
1641442780000|2022-01-06 04:19:40|159448.4|159208.8|159440.6|159213.3|159449.1|159223.4|159438.6|159208.8|11
1641442790000|2022-01-06 04:19:50|159442.2|159215.2|159427.3|159225.6|159443.6|159262.2|159392.2|159211.2|9
1641442800000|2022-01-06 04:20:00|159428.6|159221.3|159438.2|159206.5|159443.9|159260.2|159390.2|159206.5|9
1641442810000|2022-01-06 04:20:10|159421.4|159214.9|159455.4|159197|159457.1|159214.9|159421.4|159195.9|11
1641442820000|2022-01-06 04:20:20|159449.4|159201.7|159443.9|159208|159455.4|159227.5|159435.2|159201.7|12
1641442830000|2022-01-06 04:20:30|159402.2|159272.2|159445.5|159212|159445.6|159272.2|159402.2|159212|9
1641442840000|2022-01-06 04:20:40|159446.7|159215.5|159438.2|159223.1|159448.9|159223.1|159438.2|159215.5|13
1641442850000|2022-01-06 04:20:50|159435.2|159227.7|159446.7|159227.5|159463.4|159229.3|159435.2|159204.7|11
1641442860000|2022-01-06 04:21:00|159448.7|159223.2|159428.5|159222.3|159448.7|159262.5|159392.4|159214|13
1641442870000|2022-01-06 04:21:10|159388.9|159258.9|159450.4|159225|159458.4|159258.9|159388.7|159200.2|19
1641442880000|2022-01-06 04:21:20|159457.3|159220.2|159435.8|159219.9|159457.5|159236.8|159433.4|159219.9|14
1641442890000|2022-01-06 04:21:30|159438.5|159219.8|159391.6|159261.6|159442.6|159265.4|159391.6|159219.4|11
1641442900000|2022-01-06 04:21:40|159399.7|159269.7|159394|159264|159434.7|159269.7|159394|159226.7|9
1641442910000|2022-01-06 04:21:50|159395.1|159265.1|159451.3|159229.7|159451.4|159267.3|159395.1|159214.4|12
1641442920000|2022-01-06 04:22:00|159444.9|159220.7|159449.1|159203.6|159451.4|159222.7|159429.1|159203.6|14
1641442930000|2022-01-06 04:22:10|159460.8|159218.7|159445.4|159232.4|159462.5|159278.4|159407.4|159217.8|8
1641442940000|2022-01-06 04:22:20|159448.2|159227.1|159461.7|159198.5|159461.7|159265.4|159383.3|159198.5|12
1641442950000|2022-01-06 04:22:30|159461.6|159221.4|159431.5|159216|159461.6|159221.4|159430.7|159209.5|10
1641442960000|2022-01-06 04:22:40|159432.5|159216.1|159432.4|159213.3|159432.7|159223.9|159427.1|159213.3|6
1641442970000|2022-01-06 04:22:50|159432.9|159219.2|159400|159270|159432.9|159270|159396.7|159214.2|5
1641442980000|2022-01-06 04:23:00|159404.5|159274.5|159390.5|159260.5|159442|159274.5|159390.5|159225.1|8
1641442990000|2022-01-06 04:23:10|159434.9|159226.5|159452.1|159227.4|159479.7|159228.9|159434.7|159187.1|12
1641443000000|2022-01-06 04:23:20|159455.5|159224.6|159443.1|159221.3|159455.5|159224.6|159439.3|159217.5|7
1641443010000|2022-01-06 04:23:30|159442.9|159221.1|159450.3|159199.7|159479.2|159221.1|159442.9|159199.7|5
1641443020000|2022-01-06 04:23:40|159445.7|159196.6|159465.1|159208.6|159465.1|159260.2|159390.2|159196.6|5
1641443030000|2022-01-06 04:23:50|159457.4|159204.3|159428.5|159224.3|159457.4|159226.5|159427.5|159204.3|8
1641443040000|2022-01-06 04:24:00|159444|159232.8|159469.7|159210|159474.6|159232.8|159440.2|159198.8|16
1641443050000|2022-01-06 04:24:10|159470.6|159209.8|159432.5|159228.3|159470.6|159264.7|159394.6|159209.8|13
1641443060000|2022-01-06 04:24:20|159432.3|159230.4|159456.8|159201.8|159462.5|159230.4|159427.3|159201.8|9
1641443070000|2022-01-06 04:24:30|159472.4|159186.6|159437.1|159214.5|159472.4|159221.3|159428|159186.6|9
1641443080000|2022-01-06 04:24:40|159437.3|159215.9|159404.7|159274.7|159468.7|159274.7|159401.8|159196.8|11
1641443090000|2022-01-06 04:24:50|159453.3|159229.8|159434.1|159230.5|159458|159239.7|159431.1|159219.4|9
1641443100000|2022-01-06 04:25:00|159396.7|159266.7|159400.2|159270.2|159404.2|159274.2|159396.7|159266.7|8
1641443110000|2022-01-06 04:25:10|159402.2|159272.2|159447.5|159228.2|159448.8|159272.2|159394.4|159222.6|14
1641443120000|2022-01-06 04:25:20|159448.5|159226.2|159452.3|159223.5|159455.2|159229.2|159448.4|159223|10
1641443130000|2022-01-06 04:25:30|159452.9|159225.8|159461.6|159212.8|159461.6|159227.8|159441.3|159212.8|11
1641443140000|2022-01-06 04:25:40|159461.2|159214.9|159453.2|159230.1|159461.2|159242.4|159448.8|159214.9|10
1641443150000|2022-01-06 04:25:50|159457|159226.7|159445.6|159214.1|159463.8|159274.9|159400.6|159214.1|13
1641443160000|2022-01-06 04:26:00|159447.4|159212.2|159447.9|159213.6|159451.9|159213.6|159443.4|159212.2|9
1641443170000|2022-01-06 04:26:10|159444.5|159215.5|159454.4|159212.3|159454.4|159226.8|159435.7|159212.3|11
1641443180000|2022-01-06 04:26:20|159453.6|159213.6|159448|159225.4|159465.6|159234.5|159445.3|159206.1|12
1641443190000|2022-01-06 04:26:30|159453.5|159221|159430.7|159228.9|159453.5|159269.7|159394|159221|13
1641443200000|2022-01-06 04:26:40|159434.3|159231.1|159398.3|159268.3|159446.6|159279.9|159397.2|159231.1|11
1641443210000|2022-01-06 04:26:50|159399.8|159269.8|159400|159270|159402.8|159272.8|159397.1|159267.1|8
1641443220000|2022-01-06 04:27:00|159401.9|159271.9|159440.8|159219.9|159440.8|159271.9|159401.9|159217.6|6
1641443230000|2022-01-06 04:27:10|159441.4|159218.8|159477.6|159188.3|159477.6|159271.4|159399.1|159188.3|14
1641443240000|2022-01-06 04:27:20|159444.6|159206.6|159461.1|159212.6|159486.5|159231.2|159437.4|159182.3|15
1641443250000|2022-01-06 04:27:30|159456.9|159218|159441.5|159219.2|159456.9|159224.5|159437.6|159218|11
1641443260000|2022-01-06 04:27:40|159439.2|159217.2|159400.2|159270.2|159445.7|159270.6|159400|159211.4|13
1641443270000|2022-01-06 04:27:50|159400.9|159270.9|159396.5|159266.5|159400.9|159270.9|159396.5|159266.5|8
1641443280000|2022-01-06 04:28:00|159398.7|159268.7|159399.6|159269.6|159439.4|159270.1|159391|159210.1|12
1641443290000|2022-01-06 04:28:10|159399.7|159269.7|159391.1|159261.1|159432.3|159271.5|159391.1|159213.1|11
1641443300000|2022-01-06 04:28:20|159393.5|159263.5|159469.2|159203.4|159472.3|159263.5|159393.5|159200.3|12
1641443310000|2022-01-06 04:28:30|159469.3|159203.5|159441.2|159234.9|159474.2|159273.9|159399.7|159201.2|13
1641443320000|2022-01-06 04:28:40|159442.1|159232.2|159448.4|159231.2|159451.7|159232.2|159442.1|159227.2|10
1641443330000|2022-01-06 04:28:50|159404.2|159274.2|159399|159269|159404.2|159274.2|159396|159266|9
1641443340000|2022-01-06 04:29:00|159396.9|159266.9|159484.4|159231.7|159484.4|159288|159396.9|159217|19
1641443350000|2022-01-06 04:29:10|159466.2|159256|159476.7|159233.4|159483.6|159288.9|159418.9|159230.9|14
1641443360000|2022-01-06 04:29:20|159478.7|159234.7|159419.9|159289.9|159478.7|159295.5|159414.9|159234.1|12
1641443370000|2022-01-06 04:29:30|159420.8|159290.8|159413.1|159283.1|159451.4|159290.8|159411.8|159249|8
1641443380000|2022-01-06 04:29:40|159414|159284|159455.7|159248.7|159455.7|159285.6|159413.4|159247.1|9
1641443390000|2022-01-06 04:29:50|159463.4|159237.5|159416.4|159286.4|159463.5|159287.1|159409|159237.5|7
1641443400000|2022-01-06 04:30:00|159417.4|159287.4|159470.5|159258.8|159486.3|159306.1|159412.5|159221.8|15
1641443410000|2022-01-06 04:30:10|159491.6|159252.5|159478.2|159242|159499.2|159252.5|159475.2|159223.7|9
1641443420000|2022-01-06 04:30:20|159488.7|159238.2|159420.9|159290.9|159488.7|159290.9|159420.9|159235.9|6
1641443430000|2022-01-06 04:30:30|159417.1|159287.1|159426.1|159296.1|159428.2|159298.2|159417.1|159287.1|9
1641443440000|2022-01-06 04:30:40|159426|159296|159490|159211.6|159490|159296|159409.3|159211.6|11
1641443450000|2022-01-06 04:30:50|159464.1|159244.7|159457.5|159218.4|159474.4|159247.8|159453.2|159218.4|25
1641443460000|2022-01-06 04:31:00|159480.6|159193.2|159459.6|159229.2|159480.6|159250.1|159443.2|159193.2|22
1641443470000|2022-01-06 04:31:10|159455.3|159224.3|159455.4|159235.8|159468.5|159238.8|159445|159213.6|24
1641443480000|2022-01-06 04:31:20|159459.2|159236.2|159451.1|159232.1|159464.8|159237.6|159446|159224.5|19
1641443490000|2022-01-06 04:31:30|159451.2|159228.6|159458.3|159240.6|159466.8|159246.1|159449.4|159215|21
1641443500000|2022-01-06 04:31:40|159457.9|159242.2|159457.7|159228.1|159467.8|159242.2|159454.4|159225.4|17
1641443510000|2022-01-06 04:31:50|159456.9|159228|159450.7|159233|159462.1|159238.3|159442.9|159227.7|13
1641443520000|2022-01-06 04:32:00|159448.5|159233.7|159468.1|159225.8|159468.1|159233.7|159448.5|159225.8|17
1641443530000|2022-01-06 04:32:10|159498.4|159199.6|159460.9|159246.5|159498.4|159251.8|159452.8|159199.6|17
1641443540000|2022-01-06 04:32:20|159461.8|159242.9|159461.1|159251.1|159465.2|159289.2|159419.2|159242.3|12
1641443550000|2022-01-06 04:32:30|159457.5|159253.4|159423.3|159293.3|159457.5|159293.8|159417.8|159249.3|10
1641443560000|2022-01-06 04:32:40|159422.9|159292.9|159449.1|159246.2|159452.5|159292.9|159412.3|159246.2|10
1641443570000|2022-01-06 04:32:50|159451.2|159248.6|159471|159235.2|159492|159250.1|159451.1|159213.9|15
1641443580000|2022-01-06 04:33:00|159470.8|159236.1|159419.5|159289.5|159470.8|159289.6|159415.5|159236.1|18
1641443590000|2022-01-06 04:33:10|159454.4|159251.2|159452.1|159247.1|159457.7|159252.2|159449.6|159245.6|13
1641443600000|2022-01-06 04:33:20|159453.5|159246.9|159452.3|159241.5|159455.5|159281.2|159410.4|159241.5|13
1641443610000|2022-01-06 04:33:30|159452.2|159241.6|159443.5|159241.4|159455.8|159278.4|159406.4|159235.3|12
1641443620000|2022-01-06 04:33:40|159406.9|159276.9|159415.6|159285.6|159456.6|159290.3|159406.9|159233.3|16
1641443630000|2022-01-06 04:33:50|159415.5|159285.5|159467.1|159265.2|159487.9|159285.5|159415.5|159224.4|26
1641443640000|2022-01-06 04:34:00|159467.6|159266.4|159482.8|159259.6|159482.9|159266.4|159466.3|159256.3|22
1641443650000|2022-01-06 04:34:10|159469.4|159260.3|159480|159272|159489.5|159272|159468|159258.1|16
1641443660000|2022-01-06 04:34:20|159479.7|159268.4|159444.7|159314.7|159483.3|159314.7|159444.7|159264.9|16
1641443670000|2022-01-06 04:34:30|159499.7|159249.8|159490.9|159245.8|159499.7|159253.4|159477.6|159227.9|30
1641443680000|2022-01-06 04:34:40|159487.5|159251.7|159481.3|159262.1|159496.1|159265.8|159466|159241.2|22
1641443690000|2022-01-06 04:34:50|159478.7|159263.6|159465.3|159246.3|159483.7|159264.1|159463.8|159232|27
1641443700000|2022-01-06 04:35:00|159465.4|159246.2|159463.2|159229.8|159472.7|159265.4|159461.9|159221.2|29
1641443710000|2022-01-06 04:35:10|159461.6|159233.4|159472.7|159225.3|159479.7|159233.8|159461.6|159209.6|30
1641443720000|2022-01-06 04:35:20|159474.7|159223.9|159484.6|159232.4|159485|159256.3|159466|159221.1|30
1641443730000|2022-01-06 04:35:30|159484.7|159233.9|159472.6|159242.8|159485.6|159246.7|159463.3|159232.4|24
1641443740000|2022-01-06 04:35:40|159471.2|159244.9|159463.8|159249.6|159479.5|159252.9|159460.5|159242.8|23
1641443750000|2022-01-06 04:35:50|159464.8|159252.3|159480.1|159248.2|159481.1|159252.3|159464.5|159244.6|20
1641443760000|2022-01-06 04:36:00|159481.2|159245.6|159481.6|159227.1|159487.3|159252.6|159465.5|159220.5|23
1641443770000|2022-01-06 04:36:10|159481|159231.9|159495.3|159220.3|159498.9|159238.3|159473.5|159208.2|17
1641443780000|2022-01-06 04:36:20|159505.3|159275|159505|159268.5|159534.9|159284.1|159486.1|159224.7|34
1641443790000|2022-01-06 04:36:30|159504.4|159272.5|159488.1|159254.6|159504.4|159276.5|159476.9|159251.1|32
1641443800000|2022-01-06 04:36:40|159489.7|159253.8|159478.5|159266.9|159490.4|159269|159475.1|159253.8|29
1641443810000|2022-01-06 04:36:50|159482.2|159275|159436.6|159306.6|159486.4|159310|159436.5|159272.3|25
1641443820000|2022-01-06 04:37:00|159439.1|159309.1|159439.1|159309.1|159498.9|159309.1|159436.3|159253.4|28
1641443830000|2022-01-06 04:37:10|159438.7|159308.7|159496.8|159257.9|159503.8|159311.3|159438.5|159242.3|28
1641443840000|2022-01-06 04:37:20|159499.4|159242.2|159484.4|159259.6|159505.5|159259.6|159481|159241.4|24
1641443850000|2022-01-06 04:37:30|159488.5|159259|159484.3|159261|159493.3|159309.6|159437.4|159250|22
1641443860000|2022-01-06 04:37:40|159486.5|159259.9|159479.8|159235.4|159502.5|159263.7|159464.5|159213.7|26
1641443870000|2022-01-06 04:37:50|159479.3|159236.1|159503|159256.8|159503|159315.2|159445.2|159217.4|34
1641443880000|2022-01-06 04:38:00|159507|159256|159493.2|159274.7|159507|159314|159440.5|159256|28
1641443890000|2022-01-06 04:38:10|159493.1|159270.7|159438|159308|159494.5|159308.2|159435.7|159270.7|24
1641443900000|2022-01-06 04:38:20|159435.8|159305.8|159480|159275.9|159480|159311.4|159435.8|159275.9|16
1641443910000|2022-01-06 04:38:30|159443.7|159313.7|159483.8|159275.5|159509.8|159314.1|159436.4|159255.5|21
1641443920000|2022-01-06 04:38:40|159485.7|159277.7|159486.9|159260.3|159511.7|159313.2|159443.2|159229.7|20
1641443930000|2022-01-06 04:38:50|159494.2|159247.4|159492.5|159262.4|159494.2|159313.4|159439.3|159247.4|22
1641443940000|2022-01-06 04:39:00|159491.7|159256.8|159471.5|159238.5|159503.6|159260.5|159469.7|159235.6|20
1641443950000|2022-01-06 04:39:10|159473|159238.8|159484.1|159231|159484.1|159244.5|159470.3|159230.1|28
1641443960000|2022-01-06 04:39:20|159483.7|159234.5|159480.9|159235.3|159486|159236.4|159473.8|159233|25
1641443970000|2022-01-06 04:39:30|159482.9|159235.4|159490.5|159241.7|159512|159324.3|159442.2|159235.2|28
1641443980000|2022-01-06 04:39:40|159487.2|159244.1|159485.6|159258.8|159492.3|159263.6|159478.5|159244.1|23
1641443990000|2022-01-06 04:39:50|159484.4|159260.7|159434.9|159304.9|159493.2|159307.4|159434.4|159254.8|19
1641444000000|2022-01-06 04:40:00|159470.8|159269.7|159435.3|159305.3|159480.5|159305.9|159435.3|159265.8|16
1641444010000|2022-01-06 04:40:10|159476.2|159272.2|159478.7|159268.7|159487.1|159309.2|159439.2|159266.6|11
1641444020000|2022-01-06 04:40:20|159481.5|159270|159493.6|159260.2|159493.7|159270|159469.2|159259.4|13
1641444030000|2022-01-06 04:40:30|159492.3|159263.6|159477.4|159236.2|159493.8|159263.7|159468.6|159227.3|24
1641444040000|2022-01-06 04:40:40|159477.5|159232.2|159480.2|159235.8|159482.2|159253.8|159467.3|159228|32
1641444050000|2022-01-06 04:40:50|159480.3|159238|159478.3|159239.4|159481.3|159250.9|159467.8|159235.1|23
1641444060000|2022-01-06 04:41:00|159478.4|159239.5|159465.9|159253.9|159481.3|159254.3|159464.5|159238.1|19
1641444070000|2022-01-06 04:41:10|159467.9|159253.6|159486.7|159228.7|159491.6|159256.4|159465|159222.6|20
1641444080000|2022-01-06 04:41:20|159486.9|159229|159505.8|159205.8|159505.8|159269.3|159466|159202.8|23
1641444090000|2022-01-06 04:41:30|159502.2|159232.9|159474.4|159238.6|159502.2|159254.6|159469.8|159227.7|19
1641444100000|2022-01-06 04:41:40|159480|159237.7|159479|159231.7|159483.9|159241.8|159473.4|159231.7|7
1641444110000|2022-01-06 04:41:50|159465.7|159248.7|159483.7|159238|159483.7|159248.7|159465.6|159222.7|10
1641444120000|2022-01-06 04:42:00|159480.6|159236.6|159472.9|159255.1|159492|159298.6|159428.6|159213.7|17
1641444130000|2022-01-06 04:42:10|159494.3|159221.2|159487.8|159218.3|159499.5|159254.2|159466.3|159203.6|14
1641444140000|2022-01-06 04:42:20|159493|159228.7|159486.1|159226.8|159497.5|159238.4|159482.7|159217|16
1641444150000|2022-01-06 04:42:30|159488.8|159230.4|159482.9|159233.2|159489.7|159254.2|159463.9|159223.7|19
1641444160000|2022-01-06 04:42:40|159485.5|159235.8|159475.8|159244.1|159486.9|159253.3|159469.1|159232.5|20
1641444170000|2022-01-06 04:42:50|159477.2|159245.5|159472.4|159267.4|159496.3|159309.7|159429.6|159230.7|22
1641444180000|2022-01-06 04:43:00|159465.1|159263.1|159476.4|159263.2|159488.3|159266.4|159465.1|159254.3|23
1641444190000|2022-01-06 04:43:10|159476.7|159261.1|159513.8|159282.6|159514.7|159293.1|159476.6|159220.4|33
1641444200000|2022-01-06 04:43:20|159505.3|159291.2|159468.3|159338.3|159509.8|159339.2|159464.6|159284.7|33
1641444210000|2022-01-06 04:43:30|159468.1|159338.1|159636.6|159353|159650.2|159370.4|159457.6|159287.9|31
1641444220000|2022-01-06 04:43:40|159637.4|159357.7|159643.2|159345.9|159653.6|159365.3|159625.7|159341.2|37
1641444230000|2022-01-06 04:43:50|159640.4|159349.8|159647.4|159347.4|159653|159353.7|159636.6|159342.3|34
1641444240000|2022-01-06 04:44:00|159645.9|159345.9|159678.6|159378.6|159690.4|159399.1|159638.7|159345|36
1641444250000|2022-01-06 04:44:10|159676.8|159376.8|159679.8|159379.8|159683|159384|159674.7|159374.7|33
1641444260000|2022-01-06 04:44:20|159679.9|159379.9|159685.1|159385.1|159688.5|159388.5|159679.9|159379.9|27
1641444270000|2022-01-06 04:44:30|159686.2|159386.2|159689.1|159389.1|159693.7|159393.7|159684.3|159384.3|28
1641444280000|2022-01-06 04:44:40|159691.4|159391.4|159687.6|159387.6|159696.2|159396.2|159686.8|159386.8|18
1641444290000|2022-01-06 04:44:50|159687.7|159387.7|159681.5|159381.5|159691.8|159391.8|159676.8|159376.8|22
1641444300000|2022-01-06 04:45:00|159679|159379|159651|159351|159697.3|159397.3|159650.8|159350.8|30
1641444310000|2022-01-06 04:45:10|159657.4|159357.4|159659.2|159359.2|159668.5|159368.5|159651.3|159351.3|30
1641444320000|2022-01-06 04:45:20|159649.4|159349.4|159648.3|159348.3|159658.9|159358.9|159648.3|159348.3|24
1641444330000|2022-01-06 04:45:30|159653|159353|159679.7|159379.7|159702.9|159402.9|159653|159353|30
1641444340000|2022-01-06 04:45:40|159677.3|159377.3|159692.3|159392.3|159692.8|159392.8|159677.3|159377.3|28
1641444350000|2022-01-06 04:45:50|159690.5|159390.5|159691.5|159391.5|159694.6|159394.6|159686|159386|27
1641444360000|2022-01-06 04:46:00|159692.4|159392.4|159691.4|159391.4|159694.9|159394.9|159683.5|159383.5|20
1641444370000|2022-01-06 04:46:10|159693.6|159393.6|159690.3|159390.3|159697.7|159397.7|159688.2|159388.2|21
1641444380000|2022-01-06 04:46:20|159690.4|159390.4|159696.8|159396.8|159705.1|159405.1|159690.4|159390.4|19
1641444390000|2022-01-06 04:46:30|159699.4|159399.4|159693.4|159393.4|159699.4|159399.4|159689.2|159389.2|24
1641444400000|2022-01-06 04:46:40|159694.9|159394.9|159695.3|159395.3|159697.4|159397.4|159672.9|159386.2|14
1641444410000|2022-01-06 04:46:50|159698.3|159398.3|159698|159398|159700.8|159400.8|159691.6|159391.6|12
1641444420000|2022-01-06 04:47:00|159694.6|159394.6|159696.4|159396.4|159700.1|159400.1|159688.2|159388.2|12
1641444430000|2022-01-06 04:47:10|159697.7|159397.7|159695.2|159395.2|159702.4|159402.4|159689.7|159389.7|19
1641444440000|2022-01-06 04:47:20|159694.1|159394.1|159691.3|159391.3|159695|159395|159685.1|159385.1|14
1641444450000|2022-01-06 04:47:30|159693.4|159393.4|159695.9|159395.9|159705.8|159405.8|159691.3|159391.3|16
1641444460000|2022-01-06 04:47:40|159696.9|159396.9|159698.5|159398.5|159699.1|159399.1|159690.5|159390.5|13
1641444470000|2022-01-06 04:47:50|159699|159399|159696.5|159396.5|159699|159399|159684.4|159384.4|13
1641444480000|2022-01-06 04:48:00|159698|159398|159690.3|159390.3|159698|159398|159682.8|159382.8|20
1641444490000|2022-01-06 04:48:10|159690.4|159390.4|159696.2|159396.2|159703.5|159403.5|159682.8|159382.8|20
1641444500000|2022-01-06 04:48:20|159692.5|159392.5|159700.5|159400.5|159700.5|159400.5|159683.1|159383.1|13
1641444510000|2022-01-06 04:48:30|159702.6|159402.6|159696.2|159396.2|159702.6|159402.6|159691.1|159391.1|11
1641444520000|2022-01-06 04:48:40|159690.8|159390.8|159698|159398|159698.2|159398.2|159690.1|159390.1|13
1641444530000|2022-01-06 04:48:50|159698.5|159398.5|159685.6|159385.6|159698.9|159398.9|159684.5|159384.5|11
1641444540000|2022-01-06 04:49:00|159678.4|159378.4|159674.5|159374.5|159700.9|159400.9|159674.5|159374.5|10
1641444550000|2022-01-06 04:49:10|159671|159371|159689.8|159389.8|159689.8|159389.8|159667.9|159367.9|8
1641444560000|2022-01-06 04:49:20|159681.9|159381.9|159686.9|159386.9|159692.7|159392.7|159680.4|159380.4|19
1641444570000|2022-01-06 04:49:30|159682.8|159382.8|159690.5|159390.5|159698.2|159398.2|159681.8|159381.8|14
1641444580000|2022-01-06 04:49:40|159691.2|159391.2|159693.5|159393.5|159697.4|159397.4|159691.2|159391.2|10
1641444590000|2022-01-06 04:49:50|159682.1|159382.1|159681.9|159381.9|159685.2|159385.2|159671.8|159371.8|7
1641444600000|2022-01-06 04:50:00|159682.8|159382.8|159677|159377|159710.8|159410.8|159677|159377|18
1641444610000|2022-01-06 04:50:10|159674.9|159374.9|159674.1|159374.1|159679.6|159379.6|159672.7|159372.7|11
1641444620000|2022-01-06 04:50:20|159681.4|159381.4|159676.4|159376.4|159681.4|159381.4|159674.7|159374.7|8
1641444630000|2022-01-06 04:50:30|159674.6|159374.6|159658.8|159358.8|159680.1|159380.1|159658.8|159358.8|12
1641444640000|2022-01-06 04:50:40|159667.2|159367.2|159661.6|159361.6|159673.5|159373.5|159658.8|159358.8|8
1641444650000|2022-01-06 04:50:50|159661.3|159361.3|159668.8|159368.8|159677.7|159377.7|159661.3|159361.3|7
1641444660000|2022-01-06 04:51:00|159663.4|159363.4|159680.5|159380.5|159680.5|159380.5|159659.9|159359.9|13
1641444670000|2022-01-06 04:51:10|159677.5|159377.5|159670.2|159370.2|159677.5|159377.5|159669.6|159369.6|5
1641444680000|2022-01-06 04:51:20|159669.8|159369.8|159668.7|159368.7|159671.2|159371.2|159668|159368|6
1641444690000|2022-01-06 04:51:30|159665.2|159365.2|159675.9|159375.9|159716.5|159416.5|159665.2|159365.2|15
1641444700000|2022-01-06 04:51:40|159693.8|159393.8|159691.1|159391.1|159695.9|159395.9|159679.4|159379.4|8
1641444710000|2022-01-06 04:51:50|159690|159390|159678.2|159378.2|159690|159390|159678.2|159378.2|14
1641444720000|2022-01-06 04:52:00|159684.9|159384.9|159680.8|159380.8|159689.4|159389.4|159673.6|159373.6|7
1641444730000|2022-01-06 04:52:10|159671|159371|159676.3|159376.3|159682.9|159382.9|159668|159368|7
1641444740000|2022-01-06 04:52:20|159678.9|159378.9|159677.8|159377.8|159690.9|159390.9|159676|159376|8
1641444750000|2022-01-06 04:52:30|159680.7|159388.2|159680.3|159380.3|159686.2|159388.2|159676.7|159376.7|12
1641444760000|2022-01-06 04:52:40|159679.2|159379.2|159674|159374|159681.9|159381.9|159666.1|159366.1|9
1641444770000|2022-01-06 04:52:50|159674.5|159374.5|159684.8|159384.8|159701.7|159401.7|159674.5|159374.5|8
1641444780000|2022-01-06 04:53:00|159684.9|159384.9|159655.9|159355.9|159687.4|159387.4|159645|159345|20
1641444790000|2022-01-06 04:53:10|159653.2|159353.2|159668.7|159368.7|159675.3|159375.3|159653.2|159353.2|16
1641444800000|2022-01-06 04:53:20|159668.6|159368.6|159655.3|159355.3|159670.5|159370.5|159654.4|159354.4|13
1641444810000|2022-01-06 04:53:30|159660.9|159360.9|159666|159366|159671.2|159371.2|159649.7|159349.7|12
1641444820000|2022-01-06 04:53:40|159668.9|159368.9|159675.1|159375.1|159675.1|159375.1|159655.9|159355.9|11
1641444830000|2022-01-06 04:53:50|159676.5|159376.5|159650.3|159350.3|159676.9|159376.9|159650.3|159350.3|11
1641444840000|2022-01-06 04:54:00|159667.2|159367.2|159652.7|159352.7|159672.8|159372.8|159642.7|159342.7|25
1641444850000|2022-01-06 04:54:10|159651|159351|159650.4|159350.4|159667|159367|159647.9|159347.9|22
1641444860000|2022-01-06 04:54:20|159652.7|159352.7|159659.8|159359.8|159667.8|159367.8|159650.4|159350.4|19
1641444870000|2022-01-06 04:54:30|159660.6|159360.6|159655.1|159355.1|159669.3|159369.3|159653|159353|20
1641444880000|2022-01-06 04:54:40|159655|159355|159659.5|159359.5|159674.2|159374.2|159624.6|159324.6|19
1641444890000|2022-01-06 04:54:50|159646.1|159346.1|159653.2|159353.2|159678.4|159378.4|159638.9|159338.9|11
1641444900000|2022-01-06 04:55:00|159653.3|159353.3|159651.1|159351.1|159658.7|159358.7|159640.7|159340.7|8
1641444910000|2022-01-06 04:55:10|159654.3|159354.3|159654.5|159354.5|159664.1|159364.1|159652.8|159352.8|12
1641444920000|2022-01-06 04:55:20|159652.8|159352.8|159642.7|159342.7|159652.8|159352.8|159642.7|159342.7|14
1641444930000|2022-01-06 04:55:30|159639.5|159339.5|159651.8|159351.8|159672.2|159372.2|159639.5|159339.5|14
1641444940000|2022-01-06 04:55:40|159647.8|159347.8|159639.4|159339.4|159647.8|159347.8|159638.9|159338.9|5
1641444950000|2022-01-06 04:55:50|159640.2|159340.2|159648.3|159348.3|159660.5|159360.5|159640.2|159340.2|10
1641444960000|2022-01-06 04:56:00|159659.8|159359.8|159648.5|159348.5|159661.7|159361.7|159648.5|159348.5|9
1641444970000|2022-01-06 04:56:10|159647|159347|159658.7|159358.7|159673.1|159373.1|159647|159347|6
1641444980000|2022-01-06 04:56:20|159658.6|159358.6|159664.5|159364.5|159667.6|159367.6|159655.1|159355.1|8
1641444990000|2022-01-06 04:56:30|159649.6|159349.6|159642.4|159342.4|159649.6|159349.6|159642.2|159342.2|5
1641445000000|2022-01-06 04:56:40|159648.2|159348.2|159629.8|159329.8|159648.2|159348.2|159629.8|159329.8|13
1641445010000|2022-01-06 04:56:50|159629.7|159329.7|159637.6|159337.6|159657.6|159357.6|159629.7|159329.7|7
1641445020000|2022-01-06 04:57:00|159641.6|159341.6|159643.6|159343.6|159649.8|159349.8|159638.3|159338.3|9
1641445030000|2022-01-06 04:57:10|159641|159341|159641|159341|159641|159341|159641|159341|1
1641445040000|2022-01-06 04:57:20|159640|159340|159630.3|159330.3|159642.9|159342.9|159629.7|159329.7|6
1641445050000|2022-01-06 04:57:30|159655.8|159355.8|159640.4|159340.4|159655.8|159355.8|159639.8|159339.8|8
1641445060000|2022-01-06 04:57:40|159639.6|159339.6|159640.6|159340.6|159651.6|159351.6|159637.7|159337.7|10
1641445070000|2022-01-06 04:57:50|159645.5|159345.5|159639.6|159339.6|159645.5|159345.5|159639.4|159339.4|6
1641445080000|2022-01-06 04:58:00|159638.9|159338.9|159665.6|159365.6|159667|159367|159638.9|159338.9|4
1641445090000|2022-01-06 04:58:10|159682.6|159382.6|159664.3|159364.3|159682.6|159382.6|159647.2|159347.2|11
1641445100000|2022-01-06 04:58:20|159654.2|159354.2|159668.9|159368.9|159678|159378|159654.2|159354.2|5
1641445110000|2022-01-06 04:58:30|159654.5|159354.5|159662.4|159362.4|159662.8|159362.8|159643.6|159343.6|9
1641445120000|2022-01-06 04:58:40|159661.5|159361.5|159656.7|159356.7|159676.5|159376.5|159656.7|159356.7|11
1641445130000|2022-01-06 04:58:50|159650.7|159350.7|159655.4|159355.4|159655.4|159355.4|159642.2|159342.2|8
1641445140000|2022-01-06 04:59:00|159650.6|159350.6|159651.1|159351.1|159677.4|159377.4|159642|159342|9
1641445150000|2022-01-06 04:59:10|159654.2|159354.2|159660.8|159360.8|159660.8|159360.8|159641.1|159341.1|13
1641445160000|2022-01-06 04:59:20|159649.6|159349.6|159642.7|159342.7|159649.6|159349.6|159642.7|159342.7|5
1641445170000|2022-01-06 04:59:30|159646.5|159346.5|159666.1|159366.1|159666.2|159366.2|159641.9|159341.9|14
1641445180000|2022-01-06 04:59:40|159659.1|159359.1|159668|159368|159671.2|159371.2|159659.1|159359.1|11
1641445190000|2022-01-06 04:59:50|159663.7|159363.7|159653.6|159353.6|159664.4|159364.4|159653.6|159353.6|7
1641445200000|2022-01-06 05:00:00|159657.1|159357.1|159653.6|159353.6|159667.7|159367.7|159648.7|159348.7|20
1641445210000|2022-01-06 05:00:10|159658.3|159358.3|159663.2|159363.2|159673.8|159373.8|159633.3|159333.3|13
1641445220000|2022-01-06 05:00:20|159660.8|159360.8|159676.6|159376.6|159679.4|159379.4|159650.9|159350.9|9
1641445230000|2022-01-06 05:00:30|159678.9|159378.9|159677.4|159377.4|159678.9|159378.9|159638|159338|17
1641445240000|2022-01-06 05:00:40|159650.3|159350.3|159656.2|159356.2|159672.5|159372.5|159646.6|159346.6|13
1641445250000|2022-01-06 05:00:50|159653.5|159353.5|159646.2|159346.2|159653.6|159353.6|159646.1|159346.1|7
1641445260000|2022-01-06 05:01:00|159650.1|159350.1|159661.2|159361.2|159661.2|159361.2|159634.4|159334.4|12
1641445270000|2022-01-06 05:01:10|159650.6|159350.6|159656.9|159356.9|159672.1|159372.1|159644.8|159344.8|25
1641445280000|2022-01-06 05:01:20|159667.1|159367.1|159645.8|159345.8|159667.1|159367.1|159635.7|159335.7|29
1641445290000|2022-01-06 05:01:30|159668.6|159368.6|159652.3|159352.3|159675.6|159375.6|159645.7|159345.7|30
1641445300000|2022-01-06 05:01:40|159652.4|159352.4|159650.7|159350.7|159670.3|159370.3|159647.4|159347.4|12
1641445310000|2022-01-06 05:01:50|159650.1|159350.1|159646.8|159346.8|159663.6|159363.6|159646.8|159346.8|18
1641445320000|2022-01-06 05:02:00|159646.3|159346.3|159658.3|159358.3|159661.1|159361.1|159646.3|159346.3|20
1641445330000|2022-01-06 05:02:10|159657.4|159357.4|159646.7|159346.7|159663|159363|159645.2|159345.2|15
1641445340000|2022-01-06 05:02:20|159671.9|159371.9|159633.1|159366.1|159671.9|159378.1|159633.1|159340.4|16
1641445350000|2022-01-06 05:02:30|159649.2|159349.2|159667.4|159367.4|159667.4|159372.3|159631.2|159335.1|15
1641445360000|2022-01-06 05:02:40|159658.1|159358.1|159654.5|159354.5|159662.3|159363.2|159639.8|159347.1|13
1641445370000|2022-01-06 05:02:50|159654.3|159354.3|159655.1|159355.1|159662.9|159362.9|159647.1|159347.6|14
1641445380000|2022-01-06 05:03:00|159652.7|159352.7|159651.8|159351.8|159670|159370|159648.1|159348.1|27
1641445390000|2022-01-06 05:03:10|159651.3|159351.3|159639.9|159351.3|159665.1|159367.6|159632.4|159343.9|25
1641445400000|2022-01-06 05:03:20|159639.8|159347.2|159638.2|159365.8|159671.5|159387.5|159635.5|159346.5|26
1641445410000|2022-01-06 05:03:30|159635.8|159365.4|159645.5|159380.2|159665.2|159380.3|159635.8|159345.3|21
1641445420000|2022-01-06 05:03:40|159645.8|159358.8|159669.4|159369.4|159671.4|159371.4|159645.8|159352.5|24
1641445430000|2022-01-06 05:03:50|159672.9|159372.9|159655.2|159359.3|159672.9|159372.9|159650.7|159358.7|20
1641445440000|2022-01-06 05:04:00|159657.7|159357.7|159688.4|159422.8|159713.7|159442.1|159647.5|159357.6|32
1641445450000|2022-01-06 05:04:10|159716.8|159416.8|159642.6|159376.9|159728.9|159439.9|159642.6|159361.2|39
1641445460000|2022-01-06 05:04:20|159683.4|159405.5|159683.9|159398.8|159695.4|159418.3|159651.7|159389|19
1641445470000|2022-01-06 05:04:30|159683.8|159398.7|159677.1|159387.5|159690.7|159405.8|159662.7|159383.9|15
1641445480000|2022-01-06 05:04:40|159675.1|159396.9|159782.6|159489|159790.7|159531.4|159667.3|159390.8|28
1641445490000|2022-01-06 05:04:50|159748.6|159499.2|159737.9|159466.4|159781.9|159534.7|159664.7|159439.1|25
1641445500000|2022-01-06 05:05:00|159740.2|159456|159739.4|159466.7|159755.2|159483|159709.9|159447.7|24
1641445510000|2022-01-06 05:05:10|159740.8|159459.9|159730.2|159453.2|159747.4|159471.2|159730.2|159450.9|23
1641445520000|2022-01-06 05:05:20|159729.9|159456.8|159727.7|159460.9|159731.1|159464|159721.4|159450.1|20
1641445530000|2022-01-06 05:05:30|159724.2|159462.4|159722.1|159458.2|159731.1|159475.2|159722.1|159452.4|17
1641445540000|2022-01-06 05:05:40|159718.4|159476|159745.9|159455.4|159745.9|159476|159718.4|159440.7|26
1641445550000|2022-01-06 05:05:50|159738.5|159465.5|159734.9|159458.4|159742.1|159467.4|159725.9|159451|17
1641445560000|2022-01-06 05:06:00|159728.1|159488.5|159776.1|159538.4|159777.5|159538.4|159728.1|159455.4|22
1641445570000|2022-01-06 05:06:10|159776.7|159538.5|159720|159420|159776.7|159543|159705.7|159405.7|24
1641445580000|2022-01-06 05:06:20|159721.9|159426.6|159738|159496.4|159754.9|159518.5|159710.7|159410.7|24
1641445590000|2022-01-06 05:06:30|159742.7|159492.3|159749.4|159474.8|159749.7|159511.7|159730.9|159474.8|34
1641445600000|2022-01-06 05:06:40|159749.2|159475|159696.6|159396.6|159751.6|159480|159694.9|159394.9|36
1641445610000|2022-01-06 05:06:50|159696.2|159396.2|159694.4|159394.4|159702.9|159402.9|159688.8|159388.8|31
1641445620000|2022-01-06 05:07:00|159694.5|159394.5|159694.1|159394.1|159699.3|159399.3|159691.1|159391.1|23
1641445630000|2022-01-06 05:07:10|159694|159394|159685.4|159385.4|159695.8|159395.8|159685.4|159385.4|17
1641445640000|2022-01-06 05:07:20|159685.5|159385.5|159687|159387|159697.9|159397.9|159677.9|159377.9|26
1641445650000|2022-01-06 05:07:30|159687.3|159387.3|159682.7|159382.7|159704.5|159404.5|159677.2|159377.2|27
1641445660000|2022-01-06 05:07:40|159685|159385|159687.5|159387.5|159694.1|159394.1|159684.1|159384.1|20
1641445670000|2022-01-06 05:07:50|159684.3|159384.3|159689.8|159389.8|159699.6|159399.6|159678.3|159378.3|23
1641445680000|2022-01-06 05:08:00|159684.7|159384.7|159691.1|159391.1|159691.1|159391.1|159673.9|159373.9|17
1641445690000|2022-01-06 05:08:10|159690.3|159390.3|159706.3|159406.3|159712.9|159412.9|159680.4|159380.4|27
1641445700000|2022-01-06 05:08:20|159709.1|159409.1|159706.2|159406.2|159720.2|159420.2|159699.7|159399.7|34
1641445710000|2022-01-06 05:08:30|159716|159416|159725.6|159439.4|159736.1|159439.4|159706.8|159406.8|35
1641445720000|2022-01-06 05:08:40|159723.4|159431.4|159714.8|159430.5|159729.8|159434.8|159708.6|159410.9|33
1641445730000|2022-01-06 05:08:50|159712.1|159427.8|159713.8|159424.4|159719.7|159428.7|159711.1|159418.5|27
1641445740000|2022-01-06 05:09:00|159714.7|159422.5|159716.7|159416.7|159716.7|159426.8|159706.6|159413.8|24
1641445750000|2022-01-06 05:09:10|159716.4|159418|159703.9|159414.9|159716.4|159424|159699.3|159412.1|14
1641445760000|2022-01-06 05:09:20|159702.9|159418|159701|159406.2|159720.6|159420.8|159701|159405.5|10
1641445770000|2022-01-06 05:09:30|159701.2|159424.6|159703.1|159424.2|159710.5|159506.8|159636.8|159401.7|17
1641445780000|2022-01-06 05:09:40|159707.2|159416|159701.4|159411.4|159707.2|159416.3|159695.8|159402.7|11
1641445790000|2022-01-06 05:09:50|159698.5|159421.8|159705.8|159415.8|159715.8|159462.8|159679.8|159415.8|12
1641445800000|2022-01-06 05:10:00|159704|159425.1|159708.6|159408.6|159708.6|159425.1|159698.7|159406.4|11
1641445810000|2022-01-06 05:10:10|159706.3|159406.3|159713.7|159420.1|159725.3|159432.7|159693.9|159404.6|31
1641445820000|2022-01-06 05:10:20|159714.3|159414.3|159709.5|159409.5|159718.7|159418.7|159708.1|159408.1|30
1641445830000|2022-01-06 05:10:30|159709.1|159409.1|159735.5|159435.5|159740.8|159440.8|159708.6|159408.6|27
1641445840000|2022-01-06 05:10:40|159730.1|159430.1|159723.8|159423.8|159738|159438|159723.8|159423.8|27
1641445850000|2022-01-06 05:10:50|159694.1|159418.9|159708.7|159408.7|159726.2|159429.3|159694.1|159404.4|24
1641445860000|2022-01-06 05:11:00|159708.1|159408.1|159709.1|159409.1|159720.4|159420.4|159698.7|159398.7|26
1641445870000|2022-01-06 05:11:10|159715.7|159415.7|159734|159434|159743.7|159443.7|159712.6|159412.6|21
1641445880000|2022-01-06 05:11:20|159735|159435|159714.9|159425.3|159738.2|159438.2|159705.2|159420.8|35
1641445890000|2022-01-06 05:11:30|159716.8|159416.8|159716.5|159416.7|159719.7|159422|159707|159411.1|35
1641445900000|2022-01-06 05:11:40|159721.3|159425|159721.9|159428.5|159740.8|159440.8|159721.3|159425|31
1641445910000|2022-01-06 05:11:50|159723.4|159428.6|159715.8|159415.8|159727|159429|159709|159410.6|25
1641445920000|2022-01-06 05:12:00|159714.5|159414.5|159712.2|159412.2|159716.3|159423.6|159711.1|159411.1|19
1641445930000|2022-01-06 05:12:10|159713.6|159413.6|159712|159412|159722.4|159426.8|159709|159411.9|22
1641445940000|2022-01-06 05:12:20|159711.9|159411.9|159708.7|159419.1|159715.1|159429.6|159704.1|159411.9|13
1641445950000|2022-01-06 05:12:30|159701.1|159418.9|159697.2|159397.2|159706.4|159419.8|159693.3|159393.3|14
1641445960000|2022-01-06 05:12:40|159709.1|159427.3|159694.8|159423.8|159725.4|159457.8|159685|159401.8|28
1641445970000|2022-01-06 05:12:50|159697.4|159420.9|159719.8|159423.9|159719.8|159433.4|159694|159417|15
1641445980000|2022-01-06 05:13:00|159712.8|159429.7|159701.5|159445.9|159713.6|159447.5|159700.3|159419.9|14
1641445990000|2022-01-06 05:13:10|159706.9|159436.3|159717.4|159417.4|159721.5|159438.4|159699.4|159417.2|21
1641446000000|2022-01-06 05:13:20|159719.4|159419.4|159712.9|159412.9|159719.4|159428.9|159706|159412.3|20
1641446010000|2022-01-06 05:13:30|159713|159413|159718.5|159426.3|159719.2|159438.9|159704|159413|21
1641446020000|2022-01-06 05:13:40|159717.7|159422.2|159713|159432|159719.1|159440.2|159706.9|159419.1|17
1641446030000|2022-01-06 05:13:50|159709.8|159430.1|159705.8|159438.8|159717.6|159439|159701.3|159419.3|13
1641446040000|2022-01-06 05:14:00|159707.9|159437.1|159716.5|159427.9|159716.8|159441.3|159703.5|159427.9|8
1641446050000|2022-01-06 05:14:10|159720.1|159420.1|159716.6|159416.6|159720.1|159425|159712|159415.7|11
1641446060000|2022-01-06 05:14:20|159714.2|159424.8|159731.1|159431.1|159731.1|159470.4|159686.8|159419.6|13
1641446070000|2022-01-06 05:14:30|159699.8|159467.7|159719.9|159419.9|159734.6|159467.7|159699.8|159419.9|11
1641446080000|2022-01-06 05:14:40|159716.7|159422|159703.9|159440.2|159716.7|159453.8|159696.7|159422|8
1641446090000|2022-01-06 05:14:50|159703.1|159439.4|159702.1|159437|159709.2|159445.1|159700.5|159433.8|15
1641446100000|2022-01-06 05:15:00|159704.9|159433.4|159711.7|159411.7|159733.7|159450.2|159703.8|159411.7|20
1641446110000|2022-01-06 05:15:10|159710.3|159410.3|159699.4|159435.9|159710.3|159459.6|159672.2|159405.4|9
1641446120000|2022-01-06 05:15:20|159716.5|159424.9|159703.3|159403.3|159718.4|159440.3|159691.4|159391.5|27
1641446130000|2022-01-06 05:15:30|159694.6|159435.6|159707.8|159420.3|159711.3|159435.6|159694.6|159408.3|20
1641446140000|2022-01-06 05:15:40|159707.6|159417.2|159717.4|159417.4|159717.4|159446.9|159676.1|159376.1|11
1641446150000|2022-01-06 05:15:50|159718.5|159418.5|159713.6|159423.4|159718.8|159433|159711.2|159411.2|22
1641446160000|2022-01-06 05:16:00|159714.8|159414.8|159721.9|159432.7|159735.8|159442.7|159712.9|159412.9|25
1641446170000|2022-01-06 05:16:10|159725.7|159428.7|159725.5|159439.9|159728.6|159444.4|159718.1|159424.5|29
1641446180000|2022-01-06 05:16:20|159726.7|159441.2|159698.1|159444.7|159736.5|159446.3|159698.1|159422.3|27
1641446190000|2022-01-06 05:16:30|159702.3|159435.7|159703.3|159403.3|159713.2|159435.7|159690.5|159402.3|24
1641446200000|2022-01-06 05:16:40|159702|159402|159700.9|159400.9|159702.2|159402.9|159693.4|159394.1|15
1641446210000|2022-01-06 05:16:50|159699.6|159399.6|159710.4|159410.4|159715.6|159415.6|159696.4|159399.6|10
1641446220000|2022-01-06 05:17:00|159711.6|159411.6|159713.8|159413.8|159728.3|159438.4|159680.7|159411.6|29
1641446230000|2022-01-06 05:17:10|159713.9|159413.9|159705.9|159405.9|159718.8|159426.3|159701.2|159405.9|31
1641446240000|2022-01-06 05:17:20|159699.3|159412|159700.2|159407.8|159718.2|159451.9|159690|159397.6|27
1641446250000|2022-01-06 05:17:30|159698.5|159406.1|159707.8|159415.7|159717.5|159435.6|159693.4|159404.1|34
1641446260000|2022-01-06 05:17:40|159710.1|159410.4|159702.1|159415.6|159710.1|159419.3|159696.6|159408.7|20
1641446270000|2022-01-06 05:17:50|159699.8|159419.8|159684.3|159424|159699.8|159435.8|159682.5|159418.2|19
1641446280000|2022-01-06 05:18:00|159685.1|159420.9|159691.7|159424.2|159691.7|159442.2|159668|159420.9|13
1641446290000|2022-01-06 05:18:10|159689.8|159418.2|159659|159449.8|159703.7|159449.8|159659|159397.3|10
1641446300000|2022-01-06 05:18:20|159670.6|159420.3|159690.4|159404.7|159707.3|159420.3|159670.6|159392.7|20
1641446310000|2022-01-06 05:18:30|159687.6|159409.2|159691.2|159391.2|159696.1|159411.9|159678.7|159390.5|9
1641446320000|2022-01-06 05:18:40|159695.3|159395.3|159689.9|159397.4|159695.3|159417.4|159671.4|159394.9|8
1641446330000|2022-01-06 05:18:50|159683.2|159406.7|159667.8|159419.1|159693.4|159438.8|159647.4|159393.4|8
1641446340000|2022-01-06 05:19:00|159674.3|159411.1|159694.5|159394.5|159698.7|159426.1|159654.1|159380|21
1641446350000|2022-01-06 05:19:10|159694.9|159394.9|159673.4|159417.6|159698.3|159439.3|159657.9|159391.9|20
1641446360000|2022-01-06 05:19:20|159676.5|159417.8|159696.4|159396.4|159703.1|159420.6|159672.2|159391|17
1641446370000|2022-01-06 05:19:30|159696.6|159396.6|159687.7|159407|159696.6|159407|159685.8|159396.6|10
1641446380000|2022-01-06 05:19:40|159683.1|159406.8|159666.9|159417.4|159684.5|159430.8|159658.3|159398.7|12
1641446390000|2022-01-06 05:19:50|159662.8|159427.5|159669.8|159417.3|159674.4|159427.5|159662.8|159410.7|10
1641446400000|2022-01-06 05:20:00|159669.9|159418.3|159690.9|159390.9|159696.9|159418.3|159669.9|159390.9|17
1641446410000|2022-01-06 05:20:10|159693.8|159394.2|159689|159411|159703.8|159419.1|159685.7|159394.2|15
1641446420000|2022-01-06 05:20:20|159686|159416.2|159688.4|159409.4|159692.2|159416.2|159678.8|159394.1|15
1641446430000|2022-01-06 05:20:30|159688.3|159406.3|159688|159410.7|159690.4|159413|159682.9|159406.3|14
1641446440000|2022-01-06 05:20:40|159688.8|159409.3|159674.2|159417.4|159688.8|159441.8|159661.5|159409.3|9
1641446450000|2022-01-06 05:20:50|159673.6|159419.6|159683.8|159406.1|159692.3|159419.8|159673.6|159392.4|7
1641446460000|2022-01-06 05:21:00|159649.7|159449.4|159664.6|159440.7|159696.5|159486.6|159616.6|159403.7|11
1641446470000|2022-01-06 05:21:10|159670.9|159434.7|159677.4|159416.1|159682.1|159435.7|159670.9|159416.1|12
1641446480000|2022-01-06 05:21:20|159679.1|159416.7|159669.9|159412.6|159694.9|159433.6|159664.3|159408.6|15
1641446490000|2022-01-06 05:21:30|159675.7|159417.2|159697|159421.3|159708.8|159430.7|159675.7|159395.1|28
1641446500000|2022-01-06 05:21:40|159700.4|159417|159703.6|159403.6|159703.6|159443.3|159662|159394|10
1641446510000|2022-01-06 05:21:50|159695.8|159411.2|159687.8|159415.6|159701.7|159420.9|159684.3|159410.8|9
1641446520000|2022-01-06 05:22:00|159688.6|159419.1|159674.3|159435.1|159710.3|159437.5|159671.3|159410.8|19
1641446530000|2022-01-06 05:22:10|159677.3|159448|159695.1|159430|159723.8|159454.5|159673.7|159409.1|23
1641446540000|2022-01-06 05:22:20|159699.2|159433.3|159703.6|159403.6|159711|159433.3|159697.8|159403.6|12
1641446550000|2022-01-06 05:22:30|159694.4|159422.2|159673.7|159442.7|159702.1|159442.7|159673.7|159411.6|13
1641446560000|2022-01-06 05:22:40|159674|159441.8|159684.2|159431.7|159684.2|159444.8|159674|159430.5|9
1641446570000|2022-01-06 05:22:50|159685.6|159428.6|159668.6|159446.2|159685.6|159446.2|159668.6|159420.6|11
1641446580000|2022-01-06 05:23:00|159668.8|159446.4|159703.1|159432.2|159703.1|159496.6|159626.6|159425.9|15
1641446590000|2022-01-06 05:23:10|159704.4|159433.5|159721.4|159423.3|159721.4|159438.7|159686|159423.3|31
1641446600000|2022-01-06 05:23:20|159695.9|159436.1|159712.1|159429|159724.5|159444.5|159691|159422.5|33
1641446610000|2022-01-06 05:23:30|159703.7|159432.4|159708.3|159442.3|159725.1|159442.3|159699.4|159419.6|20
1641446620000|2022-01-06 05:23:40|159701.1|159446.2|159706.4|159430|159720.8|159446.2|159691.2|159420.8|26
1641446630000|2022-01-06 05:23:50|159706.3|159425.3|159699.7|159436.5|159717.6|159437.9|159695.4|159417.6|30
1641446640000|2022-01-06 05:24:00|159705.6|159430.9|159709.7|159423.9|159717.6|159438.8|159687.6|159421.4|14
1641446650000|2022-01-06 05:24:10|159710.5|159425|159695.1|159431.7|159710.5|159432.9|159695|159423.6|16
1641446660000|2022-01-06 05:24:20|159695.6|159436.5|159695.4|159426.8|159717.3|159440.4|159686.6|159417.3|16
1641446670000|2022-01-06 05:24:30|159699|159423.5|159707.3|159424.3|159710.3|159451.5|159673.6|159415.9|24
1641446680000|2022-01-06 05:24:40|159679.6|159443.2|159707.8|159420.1|159711.1|159443.2|159678|159415.1|24
1641446690000|2022-01-06 05:24:50|159707|159422.1|159693.3|159428.2|159712.2|159435.2|159688.8|159414.2|19
1641446700000|2022-01-06 05:25:00|159697.4|159425.1|159702.7|159430.3|159707.7|159437.3|159689.1|159423.6|20
1641446710000|2022-01-06 05:25:10|159702.2|159427.9|159705|159424.7|159708.7|159435.5|159688.8|159411.1|27
1641446720000|2022-01-06 05:25:20|159696.9|159434.5|159694.5|159434.5|159704.9|159445.2|159677.2|159425.8|25
1641446730000|2022-01-06 05:25:30|159694.8|159438.2|159704.4|159438.7|159704.5|159441.2|159692.6|159430.3|22
1641446740000|2022-01-06 05:25:40|159702.1|159438.4|159698.6|159429.2|159705.8|159448.1|159688.1|159428|19
1641446750000|2022-01-06 05:25:50|159694.2|159436.1|159697.6|159443|159713.4|159443.6|159694.2|159423.9|22
1641446760000|2022-01-06 05:26:00|159697.5|159444.4|159697.8|159417.9|159699.7|159444.4|159694.4|159417.9|16
1641446770000|2022-01-06 05:26:10|159699.2|159415.1|159696.5|159426.6|159713.4|159448.9|159679|159413.4|20
1641446780000|2022-01-06 05:26:20|159703.3|159427.2|159701.2|159435.6|159703.3|159444.1|159690.2|159423|13
1641446790000|2022-01-06 05:26:30|159697.5|159436.7|159704.7|159444.1|159711.7|159454.2|159685.4|159435.2|22
1641446800000|2022-01-06 05:26:40|159701.3|159446.9|159694.4|159442.7|159706.1|159453.8|159680.5|159437.7|24
1641446810000|2022-01-06 05:26:50|159694.1|159441.7|159691.7|159434.2|159702|159447.7|159691.7|159432.3|22
1641446820000|2022-01-06 05:27:00|159691.6|159425.4|159707.7|159439.2|159723.8|159454.5|159688.8|159415.7|22
1641446830000|2022-01-06 05:27:10|159710.6|159436.3|159702.6|159448.7|159722.6|159451.8|159698.7|159425.9|23
1641446840000|2022-01-06 05:27:20|159705.2|159449.5|159710.8|159446.6|159710.8|159453.3|159695.2|159446.6|36
1641446850000|2022-01-06 05:27:30|159701.5|159451.3|159707.5|159435.5|159716.3|159451.3|159701.2|159432.9|25
1641446860000|2022-01-06 05:27:40|159703.2|159438.5|159701.6|159441.2|159706|159445.3|159694.8|159428.4|28
1641446870000|2022-01-06 05:27:50|159706.8|159436.9|159703.9|159434.7|159706.8|159440.6|159695.8|159432.6|14
1641446880000|2022-01-06 05:28:00|159710.6|159424.2|159714.3|159428.5|159714.3|159451|159687.5|159409.5|13
1641446890000|2022-01-06 05:28:10|159718|159429.5|159687.6|159427.2|159718|159431.3|159677.2|159412.4|8
1641446900000|2022-01-06 05:28:20|159684.1|159435.7|159692|159440.8|159699.8|159444.4|159684.1|159428.9|13
1641446910000|2022-01-06 05:28:30|159693.2|159440.5|159699.3|159436.3|159712.5|159440.5|159693.2|159425.9|10
1641446920000|2022-01-06 05:28:40|159698.6|159429.8|159697.4|159435.6|159718.2|159435.6|159697.4|159416.8|7
1641446930000|2022-01-06 05:28:50|159633.6|159503.6|159686|159441.4|159702.4|159503.6|159633.6|159422.7|13
1641446940000|2022-01-06 05:29:00|159693.3|159432.9|159709|159425.4|159720|159442.5|159681.8|159419.2|10
1641446950000|2022-01-06 05:29:10|159703.7|159432.3|159712.2|159445.8|159717.5|159503.3|159633.1|159430.1|10
1641446960000|2022-01-06 05:29:20|159697.2|159450.6|159698.1|159436.7|159724.7|159450.6|159692.7|159424.7|7
1641446970000|2022-01-06 05:29:30|159698|159436.8|159708.6|159437.7|159708.6|159446.7|159687.7|159430.6|13
1641446980000|2022-01-06 05:29:40|159702.9|159442.6|159714.2|159421|159714.2|159442.6|159700.3|159418.1|24
1641446990000|2022-01-06 05:29:50|159717.6|159418.8|159688|159459.3|159717.6|159459.7|159686.9|159413.5|21
1641447000000|2022-01-06 05:30:00|159693.3|159448.8|159714.8|159426.9|159714.8|159459.5|159686.3|159426.9|18
1641447010000|2022-01-06 05:30:10|159713.7|159427.3|159718.9|159419.6|159721.4|159437.8|159701.7|159419.5|18
1641447020000|2022-01-06 05:30:20|159717|159421.3|159692.8|159440.5|159719.2|159464|159688.7|159418.6|18
1641447030000|2022-01-06 05:30:30|159696.1|159435.8|159715.6|159425.3|159715.6|159439.3|159693.7|159422.1|17
1641447040000|2022-01-06 05:30:40|159713.8|159423.5|159687.7|159478.8|159715.5|159478.8|159687.7|159407.6|21
1641447050000|2022-01-06 05:30:50|159721.6|159443.5|159709|159443|159739.1|159517.5|159645.6|159410.2|17
1641447060000|2022-01-06 05:31:00|159706.4|159442.2|159716.9|159438.7|159721.7|159453.2|159701.4|159423.2|22
1641447070000|2022-01-06 05:31:10|159716.8|159444.6|159722.9|159438.3|159726.5|159450.3|159708.4|159433.5|19
1641447080000|2022-01-06 05:31:20|159717.3|159441.7|159705.5|159446.6|159725.1|159449.5|159702.1|159432.6|15
1641447090000|2022-01-06 05:31:30|159707.8|159442.3|159719.2|159429.9|159721.9|159449|159699.8|159427.8|18
1641447100000|2022-01-06 05:31:40|159713|159432.9|159708.7|159446.1|159721.4|159455.8|159695|159421.4|20
1641447110000|2022-01-06 05:31:50|159713.6|159431.3|159711.9|159436.7|159727.7|159468.1|159682.7|159428.4|21
1641447120000|2022-01-06 05:32:00|159706.1|159438|159705.4|159447.3|159724.8|159455.2|159705.4|159437.8|15
1641447130000|2022-01-06 05:32:10|159729.6|159431.4|159703.3|159462.2|159729.6|159462.2|159703.3|159427|20
1641447140000|2022-01-06 05:32:20|159701.9|159463.3|159712.6|159442.3|159720.4|159465.2|159695.8|159441.3|16
1641447150000|2022-01-06 05:32:30|159714.6|159440.1|159713.6|159416.9|159725.2|159455.4|159693.8|159416.9|15
1641447160000|2022-01-06 05:32:40|159702|159415.8|159709.7|159448.8|159722.7|159478|159688.1|159415.8|16
1641447170000|2022-01-06 05:32:50|159717.4|159443.7|159714.7|159441.8|159723|159466.3|159702.6|159437.1|22
1641447180000|2022-01-06 05:33:00|159713.2|159441.6|159711.9|159452.9|159725.6|159457.4|159708.2|159441.6|13
1641447190000|2022-01-06 05:33:10|159709.8|159454.2|159713.8|159440.8|159723.9|159462.8|159708.3|159439.4|11
1641447200000|2022-01-06 05:33:20|159712.4|159439.4|159726|159426|159726|159447|159702.9|159426|17
1641447210000|2022-01-06 05:33:30|159709.1|159463.9|159728.6|159428.6|159729.8|159470.7|159689.2|159418.8|20
1641447220000|2022-01-06 05:33:40|159727.9|159427.9|159709|159462.1|159727.9|159484.8|159694.1|159419.9|20
1641447230000|2022-01-06 05:33:50|159711.5|159466.4|159704.4|159455.3|159718.1|159466.4|159702.9|159440.7|14
1641447240000|2022-01-06 05:34:00|159704.3|159461.8|159698.8|159446.1|159705.8|159466.7|159696.2|159441.5|11
1641447250000|2022-01-06 05:34:10|159695.8|159446.7|159692.9|159452.1|159701.6|159466.3|159689.2|159440|8
1641447260000|2022-01-06 05:34:20|159690.4|159457.8|159708|159458.4|159710.1|159473.2|159682.2|159443.4|16
1641447270000|2022-01-06 05:34:30|159695.6|159475.1|159724.9|159424.9|159724.9|159475.1|159695.6|159424.9|7
1641447280000|2022-01-06 05:34:40|159712.6|159438.9|159726.5|159426.5|159726.5|159438.9|159712.6|159425.4|7
1641447290000|2022-01-06 05:34:50|159718.9|159432.2|159704.1|159457.7|159726|159459.8|159704.1|159425.9|20
1641447300000|2022-01-06 05:35:00|159708.8|159451.7|159705.6|159448|159709.9|159457|159702.4|159444.3|16
1641447310000|2022-01-06 05:35:10|159704.2|159446.3|159721|159436.6|159725.6|159455|159698.2|159432.1|15
1641447320000|2022-01-06 05:35:20|159710.8|159447.3|159688.6|159437|159717.9|159448.1|159688.6|159431.1|11
1641447330000|2022-01-06 05:35:30|159695.2|159429.1|159721.7|159421.7|159721.7|159438|159694.1|159420.3|10
1641447340000|2022-01-06 05:35:40|159718.3|159418.3|159688.4|159464.6|159718.3|159464.6|159688.4|159418.3|11
1641447350000|2022-01-06 05:35:50|159688.9|159463.9|159690.3|159457|159695.3|159464.3|159688.4|159446|10
1641447360000|2022-01-06 05:36:00|159695.4|159449|159709.2|159447.3|159719.4|159449|159693.6|159425.3|11
1641447370000|2022-01-06 05:36:10|159711|159444.2|159713.8|159434.9|159719.3|159479.7|159681|159416.3|15
1641447380000|2022-01-06 05:36:20|159702.9|159447.7|159710.6|159424.7|159727.4|159447.7|159700.4|159418.1|19
1641447390000|2022-01-06 05:36:30|159709.5|159428|159699.3|159452.7|159719.7|159458.7|159698.1|159419.7|13
1641447400000|2022-01-06 05:36:40|159697|159450.4|159716.9|159448.2|159717.8|159472.3|159686.7|159431|12
1641447410000|2022-01-06 05:36:50|159718.5|159442.1|159711.3|159431.2|159722.4|159454.7|159708.9|159424.6|14
1641447420000|2022-01-06 05:37:00|159713.5|159427.7|159722.6|159422.6|159722.6|159445.2|159710.6|159422.6|15
1641447430000|2022-01-06 05:37:10|159714|159435.9|159712|159412|159731.4|159486.3|159700|159412|11
1641447440000|2022-01-06 05:37:20|159714.4|159414.4|159706.1|159434.2|159728.1|159455|159706.1|159414.4|11
1641447450000|2022-01-06 05:37:30|159711|159419.5|159715.9|159444.8|159720.7|159453.5|159692.6|159410.4|15
1641447460000|2022-01-06 05:37:40|159709.7|159445.7|159703.1|159444.6|159711.1|159447.4|159702.5|159436.7|5
1641447470000|2022-01-06 05:37:50|159701.4|159450|159717.6|159425.7|159719.4|159450|159699.1|159420.6|15
1641447480000|2022-01-06 05:38:00|159711.9|159425.6|159688.3|159461.6|159716|159476.6|159687.3|159412.1|16
1641447490000|2022-01-06 05:38:10|159687.3|159461.8|159693.9|159452.6|159697|159463.9|159685.3|159445.8|11
1641447500000|2022-01-06 05:38:20|159696|159449.8|159697.8|159449.5|159697.8|159461.6|159683.6|159439.7|10
1641447510000|2022-01-06 05:38:30|159698.8|159446.7|159721.6|159421.6|159730.1|159448.9|159697.4|159421.6|18
1641447520000|2022-01-06 05:38:40|159720.5|159423.8|159710.5|159433.9|159720.5|159435.7|159710.1|159420.1|8
1641447530000|2022-01-06 05:38:50|159706.9|159424.8|159709.8|159427.3|159720.2|159468.7|159697.9|159424.8|11
1641447540000|2022-01-06 05:39:00|159708|159436.3|159719.4|159419.4|159734.5|159483.5|159686.3|159419.4|23
1641447550000|2022-01-06 05:39:10|159723.8|159423.8|159714.2|159439.1|159724.3|159451.8|159713|159419.4|19
1641447560000|2022-01-06 05:39:20|159728.7|159428.7|159722|159422|159728.7|159446.3|159706.1|159421.2|16
1641447570000|2022-01-06 05:39:30|159722.4|159422.4|159717.2|159448.5|159724.2|159456.3|159701.1|159422.4|18
1641447580000|2022-01-06 05:39:40|159721.2|159439.8|159720.7|159437.6|159722.3|159457.4|159708|159437.5|20
1641447590000|2022-01-06 05:39:50|159718.1|159440.8|159710.3|159440.7|159723.1|159446|159706.7|159429.4|13
1641447600000|2022-01-06 05:40:00|159706.1|159444.3|159716.2|159445.2|159720.6|159450.5|159706.1|159418.8|15
1641447610000|2022-01-06 05:40:10|159685.6|159472.4|159713.6|159434.9|159731.9|159472.4|159682.3|159405.6|28
1641447620000|2022-01-06 05:40:20|159709.5|159409.5|159707|159427.8|159720.4|159456.9|159704.5|159409.5|27
1641447630000|2022-01-06 05:40:30|159705.3|159425|159714.1|159423.8|159714.1|159455.6|159697.3|159423.8|17
1641447640000|2022-01-06 05:40:40|159711.6|159426.7|159721.6|159421.6|159723|159452.5|159710.1|159421.6|22
1641447650000|2022-01-06 05:40:50|159716.1|159420.5|159701.1|159462.6|159723|159462.6|159701.1|159416.8|16
1641447660000|2022-01-06 05:41:00|159705.3|159451.4|159721.4|159428.8|159721.4|159455.2|159700|159428.8|17
1641447670000|2022-01-06 05:41:10|159714.3|159433.2|159709.2|159433.6|159718.5|159448.9|159703.5|159426.7|13
1641447680000|2022-01-06 05:41:20|159726.6|159426.6|159731|159447.1|159741|159457.7|159712.4|159426.6|31
1641447690000|2022-01-06 05:41:30|159732.9|159443.8|159725.6|159470|159735.5|159472.8|159716.4|159438.2|13
1641447700000|2022-01-06 05:41:40|159722.7|159463.9|159719.9|159456.2|159740|159469|159714.7|159444.5|19
1641447710000|2022-01-06 05:41:50|159709.7|159472.3|159728.1|159468.5|159735.1|159472.6|159705.3|159443.6|10
1641447720000|2022-01-06 05:42:00|159734.2|159463.8|159726|159460.9|159735.8|159476.4|159715.7|159460.9|11
1641447730000|2022-01-06 05:42:10|159721.8|159471.2|159662.7|159532.7|159724.1|159532.7|159662.7|159466.8|8
1641447740000|2022-01-06 05:42:20|159662.9|159532.9|159721|159469.4|159722|159532.9|159662.9|159467.7|9
1641447750000|2022-01-06 05:42:30|159699.4|159468.8|159720.6|159463.1|159736.6|159487.7|159697.9|159437.8|12
1641447760000|2022-01-06 05:42:40|159723.2|159461.6|159704.7|159478|159727.7|159493.2|159693.5|159454.2|14
1641447770000|2022-01-06 05:42:50|159704.4|159479.6|159725.3|159448.5|159727.8|159483.9|159700.2|159443.8|14
1641447780000|2022-01-06 05:43:00|159727.8|159447|159703.2|159476.7|159730.1|159527.3|159655.6|159447|14
1641447790000|2022-01-06 05:43:10|159704.5|159476.5|159703.7|159483.5|159735.4|159483.5|159703.2|159453.6|16
1641447800000|2022-01-06 05:43:20|159706.7|159478.4|159701.2|159480.8|159708.1|159483.1|159701.2|159476|7
1641447810000|2022-01-06 05:43:30|159658.8|159482.5|159691.9|159485.6|159691.9|159528.8|159651.1|159482.5|10
1641447820000|2022-01-06 05:43:40|159691.1|159485.2|159705.5|159476.7|159705.5|159485.2|159691.1|159472|11
1641447830000|2022-01-06 05:43:50|159705|159527.8|159654.8|159524.8|159705|159527.8|159652.6|159522.6|9
1641447840000|2022-01-06 05:44:00|159655|159525|159688.9|159488|159688.9|159525.3|159652.8|159488|8
1641447850000|2022-01-06 05:44:10|159654.3|159524.3|159655.5|159525.5|159690.5|159527.4|159654.2|159489.7|6
1641447860000|2022-01-06 05:44:20|159653.9|159523.9|159654.9|159524.9|159689.5|159527.8|159652.5|159489.2|6
1641447870000|2022-01-06 05:44:30|159692|159485.5|159699.5|159480.5|159721.5|159488.8|159690.3|159467.5|12
1641447880000|2022-01-06 05:44:40|159655.6|159525.6|159697.8|159484|159711.5|159526.3|159655.6|159474|11
1641447890000|2022-01-06 05:44:50|159697.5|159487.8|159656.2|159526.2|159709.1|159527.3|159655.5|159471.5|11
1641447900000|2022-01-06 05:45:00|159656.7|159526.7|159692.2|159488.2|159702|159526.7|159656.5|159482.1|7
1641447910000|2022-01-06 05:45:10|159655.6|159525.6|159655.8|159525.8|159703.6|159525.8|159654.9|159470.6|13
1641447920000|2022-01-06 05:45:20|159688.4|159486.3|159730.5|159472.2|159740.1|159525.7|159655.7|159465.8|7
1641447930000|2022-01-06 05:45:30|159710.5|159480.9|159698.5|159495|159711.3|159533.7|159657.9|159480.9|7
1641447940000|2022-01-06 05:45:40|159697.8|159495.6|159656.2|159526.2|159702.4|159526.7|159656.2|159486.2|6
1641447950000|2022-01-06 05:45:50|159657.1|159527.1|159655.1|159525.1|159657.1|159527.1|159655.1|159525.1|2
1641447960000|2022-01-06 05:46:00|159731.2|159472.8|159653.7|159523.7|159731.2|159532.6|159653.7|159472.8|7
1641447970000|2022-01-06 05:46:10|159654.7|159524.7|159727.9|159465.9|159727.9|159525.9|159652.8|159465.9|10
1641447980000|2022-01-06 05:46:20|159725|159463.1|159651.8|159521.8|159726.3|159522.7|159651.7|159462.1|12
1641447990000|2022-01-06 05:46:30|159651.7|159521.7|159710.2|159467.6|159722.1|159521.7|159651.7|159448.1|13
1641448000000|2022-01-06 05:46:40|159704.3|159475.6|159688.8|159487.3|159704.3|159525.5|159655.5|159475.3|10
1641448010000|2022-01-06 05:46:50|159653.8|159523.8|159654.5|159524.5|159654.5|159524.5|159653|159523|6
1641448020000|2022-01-06 05:47:00|159655.5|159525.5|159651.6|159521.6|159707|159525.5|159651|159460.3|10
1641448030000|2022-01-06 05:47:10|159652.5|159522.5|159689.7|159478.1|159695.2|159523.9|159652.5|159464.8|6
1641448040000|2022-01-06 05:47:20|159689.3|159481.7|159657.6|159527.6|159689.3|159527.6|159651.7|159473.9|11
1641448050000|2022-01-06 05:47:30|159657.3|159527.3|159729.7|159478.6|159736.2|159527.3|159657.3|159470.1|13
1641448060000|2022-01-06 05:47:40|159730|159480|159732.6|159504.5|159745.8|159517.6|159714.6|159464.6|18
1641448070000|2022-01-06 05:47:50|159723.8|159504.4|159717.2|159484.7|159757.5|159510.5|159717.2|159475.7|18
1641448080000|2022-01-06 05:48:00|159712|159491.8|159728.4|159489.1|159740.4|159542|159671.5|159478.7|16
1641448090000|2022-01-06 05:48:10|159728.2|159490.9|159708.4|159501.6|159730.4|159505.8|159708.4|159485.2|11
1641448100000|2022-01-06 05:48:20|159707.5|159503.4|159667.2|159537.2|159707.5|159540.6|159665.6|159503.4|12
1641448110000|2022-01-06 05:48:30|159668.9|159538.9|159751.3|159490.1|159751.3|159541.5|159664.3|159490.1|12
1641448120000|2022-01-06 05:48:40|159743.1|159495.5|159716.1|159454.8|159747|159496|159710.1|159454.8|28
1641448130000|2022-01-06 05:48:50|159711.7|159460.2|159718.1|159461.3|159721.1|159463.3|159711|159455.5|14
1641448140000|2022-01-06 05:49:00|159727.6|159444.6|159653.1|159523.1|159727.6|159523.1|159651|159444.6|11
1641448150000|2022-01-06 05:49:10|159652|159522|159650.9|159520.9|159691.2|159522|159650.6|159481.6|7
1641448160000|2022-01-06 05:49:20|159650.7|159520.7|159648.4|159518.4|159651.5|159521.5|159648.4|159518.4|7
1641448170000|2022-01-06 05:49:30|159648.9|159518.9|159708.4|159463.1|159708.4|159518.9|159648.5|159463.1|7
1641448180000|2022-01-06 05:49:40|159691.7|159480.1|159690|159475.6|159694.5|159480.4|159690|159467.8|6
1641448190000|2022-01-06 05:49:50|159686.9|159481.1|159703.9|159475.9|159703.9|159481.5|159686.9|159464.7|9
1641448200000|2022-01-06 05:50:00|159700.7|159476.4|159644|159514|159700.7|159522|159644|159475.8|8
1641448210000|2022-01-06 05:50:10|159650.9|159520.9|159649.9|159519.9|159653.1|159523.1|159649.9|159519.9|5
1641448220000|2022-01-06 05:50:20|159650.3|159520.3|159686.6|159486|159686.6|159522.5|159649.1|159486|8
1641448230000|2022-01-06 05:50:30|159687.4|159484|159650.7|159520.7|159687.4|159521.2|159649.6|159484|6
1641448240000|2022-01-06 05:50:40|159654.4|159524.4|159685.6|159485.4|159685.6|159524.4|159654|159485.4|3
1641448250000|2022-01-06 05:50:50|159651.4|159521.4|159710.5|159466.4|159710.5|159523.5|159649|159466.4|7
1641448260000|2022-01-06 05:51:00|159705.5|159471.6|159716|159456.8|159716|159475.9|159701.8|159456.8|12
1641448270000|2022-01-06 05:51:10|159709.3|159464.9|159723.5|159456.4|159724.7|159466.2|159703.3|159453.6|18
1641448280000|2022-01-06 05:51:20|159717.4|159455.6|159745.1|159445.1|159745.1|159461.8|159717.4|159443.9|13
1641448290000|2022-01-06 05:51:30|159737.8|159451.9|159729.5|159441.1|159741.5|159453.8|159729.5|159435.5|11
1641448300000|2022-01-06 05:51:40|159691.4|159459.2|159629.7|159389.4|159701|159464.9|159558.7|159356.2|29
1641448310000|2022-01-06 05:51:50|159596.1|159396|159626.1|159378.1|159648.8|159396|159596.1|159352.3|19
1641448320000|2022-01-06 05:52:00|159627.7|159377.4|159560.9|159430.9|159628.2|159434.4|159560.9|159377.1|20
1641448330000|2022-01-06 05:52:10|159598|159396.5|159701.2|159413|159701.2|159439.9|159559.1|159383.4|23
1641448340000|2022-01-06 05:52:20|159682.5|159433|159692.6|159426|159698.6|159441|159674.5|159412.4|23
1641448350000|2022-01-06 05:52:30|159696.9|159424.6|159661.4|159414.3|159696.9|159425.5|159637.4|159393.8|27
1641448360000|2022-01-06 05:52:40|159657.9|159413.8|159650.2|159421.4|159670.8|159421.4|159641.4|159392.8|22
1641448370000|2022-01-06 05:52:50|159643.3|159423|159651.5|159421.2|159664.7|159423|159643.3|159398.2|12
1641448380000|2022-01-06 05:53:00|159595.7|159465.7|159665.8|159405.2|159665.8|159467.3|159595.7|159405.2|10
1641448390000|2022-01-06 05:53:10|159655.4|159417.7|159592.5|159462.5|159655.7|159462.5|159592.5|159414.4|6
1641448400000|2022-01-06 05:53:20|159597.7|159467.7|159640.8|159432.1|159658.7|159467.7|159596.9|159409.8|8
1641448410000|2022-01-06 05:53:30|159601.1|159471.1|159636.6|159425.9|159636.6|159477.7|159592.6|159425.9|8
1641448420000|2022-01-06 05:53:40|159648.1|159417.3|159646.2|159421.9|159657.4|159470.9|159597.2|159412|20
1641448430000|2022-01-06 05:53:50|159641.3|159426|159628.6|159420.5|159644.9|159459.1|159587.9|159414.4|21
1641448440000|2022-01-06 05:54:00|159590.2|159460.2|159636|159405.6|159636|159460.2|159590.2|159405.6|20
1641448450000|2022-01-06 05:54:10|159627.5|159416.2|159586.6|159456.6|159638.5|159456.6|159584.8|159410.2|11
1641448460000|2022-01-06 05:54:20|159651.7|159400.4|159637.2|159414.7|159651.7|159467|159589.2|159400.4|13
1641448470000|2022-01-06 05:54:30|159629.4|159418.9|159655.5|159398.6|159655.5|159459.1|159589.1|159398.6|14
1641448480000|2022-01-06 05:54:40|159645.8|159409.2|159634.2|159418.8|159654.3|159429.1|159630.8|159405.9|11
1641448490000|2022-01-06 05:54:50|159633.6|159412.8|159632.6|159415.5|159646.8|159460.8|159590.8|159404|12
1641448500000|2022-01-06 05:55:00|159630.1|159415|159668.7|159368.7|159685.9|159415|159616.1|159357.5|16
1641448510000|2022-01-06 05:55:10|159627.9|159406|159656.5|159379|159676.4|159406|159622.8|159365|15
1641448520000|2022-01-06 05:55:20|159654.9|159392.2|159639.8|159409.5|159657.7|159412.9|159628.4|159380.9|12
1641448530000|2022-01-06 05:55:30|159640.3|159407|159653.9|159385.1|159653.9|159426.1|159630.9|159385.1|14
1641448540000|2022-01-06 05:55:40|159655.3|159381.7|159654|159355.6|159659.1|159395.7|159611.2|159355.6|10
1641448550000|2022-01-06 05:55:50|159647|159373.9|159637.8|159388.2|159659.8|159388.2|159637.8|159358.5|9
1641448560000|2022-01-06 05:56:00|159619.3|159396.9|159661.8|159386.2|159666|159396.9|159611.6|159361.9|11
1641448570000|2022-01-06 05:56:10|159652.6|159388.9|159669.6|159369.6|159669.6|159412.2|159614.2|159361.2|12
1641448580000|2022-01-06 05:56:20|159669.4|159376.5|159645.5|159407.7|159669.4|159416.4|159625.9|159376.5|13
1641448590000|2022-01-06 05:56:30|159647.2|159390.6|159653.4|159383.2|159661.3|159398.4|159639.5|159377.7|12
1641448600000|2022-01-06 05:56:40|159641.8|159391.2|159624.1|159401.3|159658.8|159454.7|159584.7|159363.7|10
1641448610000|2022-01-06 05:56:50|159642.7|159377.8|159648.6|159390.9|159655.5|159403.6|159635.7|159377.8|11
1641448620000|2022-01-06 05:57:00|159647.5|159394.9|159641.6|159386.1|159659.3|159418.9|159625.6|159373.3|12
1641448630000|2022-01-06 05:57:10|159637.4|159398.7|159664.7|159376.4|159672.2|159409|159637.4|159376.4|12
1641448640000|2022-01-06 05:57:20|159673.2|159387.7|159645.8|159384.4|159673.2|159400.8|159632.8|159383.7|8
1641448650000|2022-01-06 05:57:30|159636.2|159405.9|159650.6|159350.6|159669.5|159417.4|159597.2|159349.7|18
1641448660000|2022-01-06 05:57:40|159614|159373.6|159643.1|159368.7|159670.7|159397.2|159614|159364.3|10
1641448670000|2022-01-06 05:57:50|159631.7|159374.9|159665.4|159365.4|159665.4|159405.4|159604.5|159346.9|22
1641448680000|2022-01-06 05:58:00|159670.7|159370.7|159663.4|159384.6|159681.3|159424.8|159628.1|159358.2|20
1641448690000|2022-01-06 05:58:10|159652.7|159403.8|159641|159381.5|159654.7|159403.8|159633.2|159369.3|17
1641448700000|2022-01-06 05:58:20|159640.3|159380.8|159657.7|159401.7|159659.3|159410.5|159640.3|159380.8|10
1641448710000|2022-01-06 05:58:30|159653.5|159401.4|159625|159408.8|159653.5|159408.8|159625|159396.7|6
1641448720000|2022-01-06 05:58:40|159591.2|159461.2|159614.5|159411.9|159640.4|159461.2|159591.2|159392.5|8
1641448730000|2022-01-06 05:58:50|159612.9|159403.2|159655.9|159390.4|159655.9|159470.5|159600.5|159373.9|10
1641448740000|2022-01-06 05:59:00|159664.9|159381.2|159651.7|159399.9|159664.9|159399.9|159634.3|159374.3|13
1641448750000|2022-01-06 05:59:10|159655.5|159385.2|159650|159390.3|159656.6|159406.9|159611.4|159381.2|16
1641448760000|2022-01-06 05:59:20|159643.4|159389.6|159651.3|159398.2|159655.2|159398.2|159635.1|159377.7|19
1641448770000|2022-01-06 05:59:30|159649.3|159397|159647.3|159374.4|159660.2|159398.3|159640.7|159372|20
1641448780000|2022-01-06 05:59:40|159646.5|159379.8|159698.2|159412.5|159698.8|159427.9|159646.5|159378.8|34
1641448790000|2022-01-06 05:59:50|159693.6|159413.2|159692.1|159396.5|159706.6|159423.3|159682.5|159394.5|34
1641448800000|2022-01-06 06:00:00|159689.5|159404.9|159681.2|159443.1|159703.1|159450|159669.4|159404.9|33
1641448810000|2022-01-06 06:00:10|159681.1|159443.8|159660.9|159439.7|159686.1|159449.8|159660.9|159433.7|34
1641448820000|2022-01-06 06:00:20|159662.9|159437.3|159659.9|159439.1|159670.6|159441.4|159654.4|159433.9|24
1641448830000|2022-01-06 06:00:30|159659.3|159439.2|159675.4|159428.5|159691.7|159439.2|159653.6|159415.3|23
1641448840000|2022-01-06 06:00:40|159677.2|159424.9|159652.2|159444.8|159682.7|159444.8|159652.2|159421.6|34
1641448850000|2022-01-06 06:00:50|159652.6|159445.6|159666.7|159452.1|159666.7|159482.5|159612.4|159435.2|31
1641448860000|2022-01-06 06:01:00|159665.7|159452.6|159664.8|159449.4|159674.6|159493.1|159619.8|159442.7|34
1641448870000|2022-01-06 06:01:10|159664.6|159449.5|159618.9|159488.9|159668.4|159492.3|159618.9|159444.2|25
1641448880000|2022-01-06 06:01:20|159655|159451.5|159670.6|159447.6|159672.2|159493.4|159619.7|159447.1|26
1641448890000|2022-01-06 06:01:30|159665.9|159448.8|159660.6|159426.6|159666.6|159492.3|159602.3|159426.6|36
1641448900000|2022-01-06 06:01:40|159665|159420.9|159655.8|159426.7|159679.9|159473.8|159603.8|159413.3|35
1641448910000|2022-01-06 06:01:50|159666.9|159426.6|159645.5|159435.9|159679.9|159474.5|159601.1|159418.6|32
1641448920000|2022-01-06 06:02:00|159648.5|159430|159652.6|159426.4|159682.7|159439|159643.5|159412|33
1641448930000|2022-01-06 06:02:10|159652.1|159428.5|159555.7|159425.7|159660.2|159433.6|159544.6|159375.3|32
1641448940000|2022-01-06 06:02:20|159553.6|159423.6|159553.9|159423.9|159600.4|159424.5|159549.6|159382.8|34
1641448950000|2022-01-06 06:02:30|159487.3|159357.3|159516.3|159386.3|159580.2|159394.8|159487.3|159330.1|36
1641448960000|2022-01-06 06:02:40|159513.1|159383.1|159519|159389|159523.2|159393.2|159507.9|159377.9|30
1641448970000|2022-01-06 06:02:50|159520|159390|159514.1|159384.1|159523.3|159393.3|159514.1|159384.1|33
1641448980000|2022-01-06 06:03:00|159518.3|159388.3|159517.8|159387.8|159518.9|159388.9|159514.9|159384.9|27
1641448990000|2022-01-06 06:03:10|159515.9|159385.9|159517.4|159387.4|159519.8|159389.8|159513.2|159383.2|25
1641449000000|2022-01-06 06:03:20|159516.9|159386.9|159514.8|159384.8|159516.9|159386.9|159509.6|159379.6|32
1641449010000|2022-01-06 06:03:30|159514.9|159384.9|159542|159412|159589.3|159412|159514.5|159360.6|33
1641449020000|2022-01-06 06:03:40|159541|159411|159546.8|159416.8|159591|159420.5|159539.1|159381.6|36
1641449030000|2022-01-06 06:03:50|159546.7|159416.7|159547.3|159417.3|159549.3|159419.3|159546.2|159416.2|30
1641449040000|2022-01-06 06:04:00|159547.6|159417.6|159549.4|159419.4|159551.6|159421.6|159545.9|159415.9|18
1641449050000|2022-01-06 06:04:10|159550|159420|159544|159414|159590.3|159420.9|159543.9|159379.9|22
1641449060000|2022-01-06 06:04:20|159551.7|159421.7|159548.9|159418.9|159601.5|159424.9|159548.9|159384|25
1641449070000|2022-01-06 06:04:30|159547.6|159417.6|159548.9|159418.9|159586.9|159422.6|159542.6|159381.1|19
1641449080000|2022-01-06 06:04:40|159550|159420|159590|159382|159603.5|159420|159546.5|159374.4|16
1641449090000|2022-01-06 06:04:50|159551|159421|159549.1|159419.1|159551|159421|159548.2|159418.2|12
1641449100000|2022-01-06 06:05:00|159548.5|159418.5|159548|159418|159553.6|159423.6|159545.5|159415.5|13
1641449110000|2022-01-06 06:05:10|159548.6|159418.6|159548.6|159418.6|159550.4|159420.4|159544|159414|14
1641449120000|2022-01-06 06:05:20|159548|159418|159550|159420|159587.9|159420|159545.7|159381.8|11
1641449130000|2022-01-06 06:05:30|159549.1|159419.1|159546.9|159416.9|159552.2|159422.2|159546.6|159416.6|11
1641449140000|2022-01-06 06:05:40|159549.9|159419.9|159546.7|159416.7|159549.9|159419.9|159545.4|159415.4|10
1641449150000|2022-01-06 06:05:50|159545.7|159415.7|159546.1|159416.1|159550.3|159420.3|159545.4|159415.4|11
1641449160000|2022-01-06 06:06:00|159547.1|159417.1|159545.9|159415.9|159547.8|159417.8|159545.9|159415.9|9
1641449170000|2022-01-06 06:06:10|159544.5|159414.5|159549.6|159419.6|159608.4|159419.6|159539.4|159367.7|19
1641449180000|2022-01-06 06:06:20|159589.5|159374.4|159600.3|159369.9|159600.3|159422.8|159547.4|159369.9|11
1641449190000|2022-01-06 06:06:30|159592.4|159379.2|159539.3|159409.3|159592.7|159414.9|159538.4|159373.4|24
1641449200000|2022-01-06 06:06:40|159539.1|159409.1|159575.1|159360.8|159581.8|159409.5|159534.6|159359|23
1641449210000|2022-01-06 06:06:50|159575.7|159359.8|159530.5|159400.5|159576.4|159402.3|159530.1|159358.8|25
1641449220000|2022-01-06 06:07:00|159530.8|159400.8|159523.7|159393.7|159533.2|159403.2|159523.7|159393.7|25
1641449230000|2022-01-06 06:07:10|159523.4|159393.4|159524.4|159394.4|159525.7|159395.7|159515.3|159385.3|22
1641449240000|2022-01-06 06:07:20|159519|159389|159562.3|159347.7|159562.3|159389.9|159516.8|159346.9|28
1641449250000|2022-01-06 06:07:30|159562.6|159346.6|159570.3|159363.9|159581.4|159405.1|159519.7|159346.6|24
1641449260000|2022-01-06 06:07:40|159570.7|159363.4|159534.5|159404.5|159573.7|159406|159534.1|159363.4|18
1641449270000|2022-01-06 06:07:50|159534.1|159404.1|159536.7|159406.7|159537.2|159407.2|159534.1|159404.1|22
1641449280000|2022-01-06 06:08:00|159534.5|159404.5|159537.1|159407.1|159537.4|159407.4|159532.4|159402.4|15
1641449290000|2022-01-06 06:08:10|159536.7|159406.7|159532.6|159402.6|159537.6|159407.6|159532.6|159402.6|15
1641449300000|2022-01-06 06:08:20|159532.7|159402.7|159533|159403|159536.6|159406.6|159532.5|159402.5|18
1641449310000|2022-01-06 06:08:30|159533.5|159403.5|159536.6|159406.6|159538.6|159408.6|159529.8|159399.8|15
1641449320000|2022-01-06 06:08:40|159537.5|159407.5|159538.2|159408.2|159577.9|159409.4|159536.2|159366.9|20
1641449330000|2022-01-06 06:08:50|159575.5|159375.4|159533.9|159403.9|159575.5|159411.8|159533.9|159368.8|15
1641449340000|2022-01-06 06:09:00|159570.2|159369.4|159528.9|159398.9|159570.2|159408|159528|159369.4|17
1641449350000|2022-01-06 06:09:10|159529.5|159399.5|159526.1|159396.1|159588.4|159405.9|159524.1|159347.7|20
1641449360000|2022-01-06 06:09:20|159525.8|159395.8|159567.1|159360.7|159575.7|159400.2|159520.3|159349.8|18
1641449370000|2022-01-06 06:09:30|159531.1|159401.1|159589.3|159375.1|159602.3|159426.3|159530.3|159366.6|28
1641449380000|2022-01-06 06:09:40|159588.9|159376.4|159595.6|159382|159597.1|159423.9|159553.2|159366|31
1641449390000|2022-01-06 06:09:50|159593.2|159383|159587.4|159385.9|159593.2|159425.6|159551.6|159380.1|24
1641449400000|2022-01-06 06:10:00|159553|159385.7|159582|159381.7|159607.9|159426.6|159547.1|159355.7|31
1641449410000|2022-01-06 06:10:10|159585.2|159377.5|159584.8|159370.2|159599.9|159419.2|159541|159370.2|30
1641449420000|2022-01-06 06:10:20|159537.7|159407.7|159592.5|159354.2|159600.9|159411.2|159528.9|159351|32
1641449430000|2022-01-06 06:10:30|159589.5|159355.9|159578.9|159364.9|159589.5|159411.7|159533.7|159355.9|37
1641449440000|2022-01-06 06:10:40|159569.2|159366.4|159624.1|159419.1|159624.1|159459.1|159561.6|159357.1|34
1641449450000|2022-01-06 06:10:50|159627.7|159418.5|159578.9|159448.9|159627.7|159452.9|159574.6|159411.2|35
1641449460000|2022-01-06 06:11:00|159579.3|159449.3|159578.8|159448.8|159585.8|159455.8|159572.8|159442.8|32
1641449470000|2022-01-06 06:11:10|159578.9|159448.9|159571.8|159441.8|159626.7|159456.8|159569.6|159409.8|33
1641449480000|2022-01-06 06:11:20|159574.1|159444.1|159576.7|159446.7|159609.9|159448.2|159574.1|159407.6|19
1641449490000|2022-01-06 06:11:30|159577.7|159447.7|159575.3|159445.3|159610.4|159447.7|159570.7|159409.9|14
1641449500000|2022-01-06 06:11:40|159574.3|159444.3|159586|159456|159623.2|159458.4|159570.2|159416.2|24
1641449510000|2022-01-06 06:11:50|159579.5|159449.5|159582.1|159452.1|159625.6|159473.6|159568|159417.1|34
1641449520000|2022-01-06 06:12:00|159585.5|159455.5|159623.2|159405|159634.1|159461.6|159573.7|159405|26
1641449530000|2022-01-06 06:12:10|159615.2|159405.6|159577.4|159447.4|159637.4|159447.7|159574.1|159395.7|34
1641449540000|2022-01-06 06:12:20|159575.7|159445.7|159569|159439|159631.1|159460|159557.4|159409.4|22
1641449550000|2022-01-06 06:12:30|159559.8|159429.8|159642.2|159512.2|159691.5|159515.6|159559.6|159428.7|34
1641449560000|2022-01-06 06:12:40|159641.7|159511.7|159687.6|159467.1|159690.7|159512.3|159641.7|159463.9|20
1641449570000|2022-01-06 06:12:50|159687.9|159465.2|159628.7|159498.7|159687.9|159521.6|159628.7|159465.2|24
1641449580000|2022-01-06 06:13:00|159630.4|159500.4|159661|159450.9|159666.6|159500.9|159618.2|159445.9|22
1641449590000|2022-01-06 06:13:10|159662.3|159455.3|159663.4|159456.6|159700.8|159501.9|159622.9|159435.7|34
1641449600000|2022-01-06 06:13:20|159666.6|159452.2|159664|159454.6|159673.7|159493.3|159620.5|159451.5|26
1641449610000|2022-01-06 06:13:30|159664.8|159457.6|159661.2|159459.8|159678|159503.2|159624.4|159450|26
1641449620000|2022-01-06 06:13:40|159663|159459|159663.1|159461.8|159663.6|159499.4|159621.7|159454.9|25
1641449630000|2022-01-06 06:13:50|159628.4|159498.4|159664.8|159436.4|159668.9|159498.4|159623.7|159436.4|24
1641449640000|2022-01-06 06:14:00|159610.3|159480.3|159614.8|159484.8|159665.5|159496.9|159610.3|159439|28
1641449650000|2022-01-06 06:14:10|159615.5|159485.5|159614.5|159484.5|159642.8|159487.6|159606.6|159439.6|19
1641449660000|2022-01-06 06:14:20|159612.7|159482.7|159664.5|159448.9|159671.1|159507.5|159612.7|159442.7|27
1641449670000|2022-01-06 06:14:30|159630.5|159500.5|159695.9|159490.1|159714.9|159531.6|159624.6|159464.1|30
1641449680000|2022-01-06 06:14:40|159703.2|159493.4|159713.7|159504.4|159723.4|159549.3|159669.1|159479.8|37
1641449690000|2022-01-06 06:14:50|159713.8|159502.7|159645.7|159515.7|159718.5|159549.4|159645.7|159482.1|32
1641449700000|2022-01-06 06:15:00|159646.6|159516.6|159645.4|159515.4|159693.9|159523.5|159645.1|159475|24
1641449710000|2022-01-06 06:15:10|159646.5|159516.5|159646.7|159516.7|159686.8|159518.7|159645.4|159478.5|27
1641449720000|2022-01-06 06:15:20|159645.7|159515.7|159646.1|159516.1|159682.8|159518.9|159644.5|159480.7|22
1641449730000|2022-01-06 06:15:30|159644.5|159514.5|159643.2|159513.2|159689.4|159521.4|159638.4|159463.8|28
1641449740000|2022-01-06 06:15:40|159679.9|159461.5|159654.6|159524.6|159694.2|159524.6|159636.6|159461.5|24
1641449750000|2022-01-06 06:15:50|159687.3|159486.8|159640.2|159510.2|159689.4|159527.2|159640.1|159475.3|18
1641449760000|2022-01-06 06:16:00|159640.6|159510.6|159648.9|159518.9|159687.5|159521|159640.6|159469.4|27
1641449770000|2022-01-06 06:16:10|159648.7|159518.7|159649.7|159519.7|159698.4|159523|159644.5|159470.2|25
1641449780000|2022-01-06 06:16:20|159649|159519|159655.1|159525.1|159691.8|159528.2|159637.2|159471.8|18
1641449790000|2022-01-06 06:16:30|159658.2|159528.2|159646.2|159516.2|159699.5|159528.2|159644|159462.4|29
1641449800000|2022-01-06 06:16:40|159647.2|159517.2|159651.7|159521.7|159717.2|159526.9|159647.2|159478.3|21
1641449810000|2022-01-06 06:16:50|159663.2|159533.2|159682.7|159552.7|159728|159571.1|159655.8|159486.4|25
1641449820000|2022-01-06 06:17:00|159683.2|159553.2|159723.9|159517.2|159723.9|159554|159677.2|159517.2|17
1641449830000|2022-01-06 06:17:10|159723.8|159555.6|159684.5|159554.5|159723.8|159560.6|159680|159550|18
1641449840000|2022-01-06 06:17:20|159683|159553|159694.2|159564.2|159735.6|159567.6|159676.1|159505.6|16
1641449850000|2022-01-06 06:17:30|159694.6|159564.6|159683.9|159553.9|159694.6|159564.6|159674|159544|18
1641449860000|2022-01-06 06:17:40|159682|159552|159686.8|159556.8|159691.8|159561.8|159676.5|159546.5|14
1641449870000|2022-01-06 06:17:50|159693.3|159563.3|159682.7|159552.7|159736.6|159563.3|159676.4|159519.1|16
1641449880000|2022-01-06 06:18:00|159682.6|159552.6|159679|159549|159687.3|159557.3|159678.9|159548.9|21
1641449890000|2022-01-06 06:18:10|159680.6|159550.6|159681.8|159551.8|159682.9|159552.9|159675.5|159545.5|14
1641449900000|2022-01-06 06:18:20|159681.1|159551.1|159704.5|159574.5|159713.4|159583.4|159679.4|159549.4|26
1641449910000|2022-01-06 06:18:30|159702.8|159572.8|159718.6|159588.6|159719.9|159589.9|159701.2|159571.2|18
1641449920000|2022-01-06 06:18:40|159717.1|159587.1|159710.3|159580.3|159720.2|159590.2|159706.4|159576.4|17
1641449930000|2022-01-06 06:18:50|159706.2|159576.2|159699.5|159569.5|159708.8|159578.8|159688.1|159558.1|33
1641449940000|2022-01-06 06:19:00|159699.2|159569.2|159700.4|159570.4|159700.4|159570.4|159695.2|159565.2|15
1641449950000|2022-01-06 06:19:10|159699.4|159569.4|159700|159570|159702.1|159572.1|159697.4|159567.4|20
1641449960000|2022-01-06 06:19:20|159700.5|159570.5|159701.3|159571.3|159706.5|159576.5|159695.2|159565.2|23
1641449970000|2022-01-06 06:19:30|159701.5|159571.5|159703.3|159573.3|159707.4|159577.4|159700.4|159570.4|15
1641449980000|2022-01-06 06:19:40|159703.2|159573.2|159702.2|159572.2|159704.8|159574.8|159698.7|159568.7|17
1641449990000|2022-01-06 06:19:50|159700.4|159570.4|159701.8|159571.8|159703.6|159573.6|159698.5|159568.5|14
1641450000000|2022-01-06 06:20:00|159700.3|159570.3|159693.6|159563.6|159705.9|159575.9|159693|159563|21
1641450010000|2022-01-06 06:20:10|159701.1|159571.1|159698.8|159568.8|159701.5|159571.5|159697.3|159567.3|14
1641450020000|2022-01-06 06:20:20|159703.9|159573.9|159700.9|159570.9|159703.9|159573.9|159693|159563|21
1641450030000|2022-01-06 06:20:30|159701.2|159571.2|159700.9|159570.9|159705.3|159575.3|159697.3|159567.3|18
1641450040000|2022-01-06 06:20:40|159700.5|159570.5|159705.9|159575.9|159705.9|159575.9|159697.5|159567.5|16
1641450050000|2022-01-06 06:20:50|159705.7|159575.7|159697.5|159567.5|159707.2|159577.2|159697.4|159567.4|11
1641450060000|2022-01-06 06:21:00|159698.3|159568.3|159702.1|159572.1|159706.4|159576.4|159695.4|159565.4|9
1641450070000|2022-01-06 06:21:10|159702.8|159572.8|159703.3|159573.3|159704.7|159574.7|159696.3|159566.3|17
1641450080000|2022-01-06 06:21:20|159702.9|159572.9|159701.2|159571.2|159707.3|159577.3|159699.4|159569.4|12
1641450090000|2022-01-06 06:21:30|159703.7|159573.7|159700.4|159570.4|159706.6|159576.6|159700.1|159570.1|11
1641450100000|2022-01-06 06:21:40|159701.5|159571.5|159704.1|159574.1|159704.1|159574.1|159699.9|159569.9|9
1641450110000|2022-01-06 06:21:50|159704.3|159574.3|159706.2|159576.2|159708.6|159578.6|159702.2|159572.2|11
1641450120000|2022-01-06 06:22:00|159707.8|159577.8|159752.9|159545.9|159752.9|159581.2|159700|159545.9|22
1641450130000|2022-01-06 06:22:10|159712.5|159582.5|159711.6|159581.6|159713.9|159583.9|159708.1|159578.1|13
1641450140000|2022-01-06 06:22:20|159710.9|159580.9|159712.6|159582.6|159712.6|159582.6|159707.7|159577.7|6
1641450150000|2022-01-06 06:22:30|159714.5|159584.5|159703|159573|159714.5|159584.5|159701.1|159571.1|18
1641450160000|2022-01-06 06:22:40|159702.8|159572.8|159695.8|159565.8|159703.4|159573.4|159691.4|159561.4|12
1641450170000|2022-01-06 06:22:50|159698.2|159568.2|159701.7|159571.7|159702.1|159572.1|159693.4|159563.4|13
1641450180000|2022-01-06 06:23:00|159699.4|159569.4|159703.3|159573.3|159703.3|159573.3|159699.4|159569.4|4
1641450190000|2022-01-06 06:23:10|159701.1|159571.1|159695.3|159565.3|159704.3|159574.3|159695.3|159565.3|18
1641450200000|2022-01-06 06:23:20|159697.9|159567.9|159696.8|159566.8|159697.9|159567.9|159694|159564|5
1641450210000|2022-01-06 06:23:30|159697.8|159567.8|159694.3|159564.3|159697.8|159567.8|159694.3|159564.3|9
1641450220000|2022-01-06 06:23:40|159691.2|159561.2|159693|159563|159697.6|159567.6|159689.3|159559.3|6
1641450230000|2022-01-06 06:23:50|159694|159564|159697.7|159567.7|159699.4|159569.4|159694|159564|11
1641450240000|2022-01-06 06:24:00|159697.3|159567.3|159697.3|159567.3|159700.5|159570.5|159695.9|159565.9|8
1641450250000|2022-01-06 06:24:10|159696.5|159566.5|159702.1|159572.1|159702.1|159583|159672.5|159563.9|6
1641450260000|2022-01-06 06:24:20|159699.8|159569.8|159702.3|159572.3|159715.7|159585.7|159697.7|159567.7|7
1641450270000|2022-01-06 06:24:30|159700.9|159570.9|159720.2|159590.2|159768.8|159597.7|159700.5|159558|19
1641450280000|2022-01-06 06:24:40|159720.9|159590.9|159721.4|159591.4|159723.7|159593.7|159714.1|159584.1|19
1641450290000|2022-01-06 06:24:50|159722.6|159592.6|159724|159594|159743.2|159613.2|159710.3|159580.3|21
1641450300000|2022-01-06 06:25:00|159721.2|159591.2|159721.8|159591.8|159722.5|159592.5|159712.6|159582.6|22
1641450310000|2022-01-06 06:25:10|159720.6|159590.6|159722.1|159592.1|159722.1|159592.1|159714.1|159584.1|12
1641450320000|2022-01-06 06:25:20|159722.6|159592.6|159716.9|159586.9|159722.6|159592.6|159714.9|159584.9|10
1641450330000|2022-01-06 06:25:30|159717.3|159587.3|159714.9|159584.9|159718.4|159588.4|159712.5|159582.5|17
1641450340000|2022-01-06 06:25:40|159714.2|159584.2|159719|159589|159723.3|159593.3|159712.1|159582.1|10
1641450350000|2022-01-06 06:25:50|159718.1|159588.1|159722.6|159592.6|159725.2|159595.2|159717.7|159587.7|18
1641450360000|2022-01-06 06:26:00|159722.9|159592.9|159716.3|159586.3|159722.9|159592.9|159712.1|159582.1|18
1641450370000|2022-01-06 06:26:10|159719.9|159589.9|159716.2|159586.2|159719.9|159589.9|159714.3|159584.3|16
1641450380000|2022-01-06 06:26:20|159716.9|159586.9|159720.4|159590.4|159721.3|159591.3|159715.3|159585.3|15
1641450390000|2022-01-06 06:26:30|159718.2|159588.2|159715.7|159585.7|159722.4|159592.4|159714.5|159584.5|17
1641450400000|2022-01-06 06:26:40|159712.3|159582.3|159715.3|159585.3|159717.6|159587.6|159710.3|159580.3|19
1641450410000|2022-01-06 06:26:50|159710|159580|159714.5|159584.5|159720.5|159590.5|159709.9|159579.9|20
1641450420000|2022-01-06 06:27:00|159714|159584|159713.2|159583.2|159717|159587|159713.2|159583.2|11
1641450430000|2022-01-06 06:27:10|159713.1|159583.1|159713.4|159583.4|159715.6|159585.6|159712.3|159582.3|13
1641450440000|2022-01-06 06:27:20|159705.3|159575.3|159738.5|159608.5|159740.8|159610.8|159705.3|159575.3|22
1641450450000|2022-01-06 06:27:30|159738|159608|159739.5|159609.5|159743.2|159613.2|159738|159608|16
1641450460000|2022-01-06 06:27:40|159738.2|159608.2|159743.6|159613.6|159743.7|159613.7|159738.1|159608.1|17
1641450470000|2022-01-06 06:27:50|159740.8|159610.8|159742.5|159612.5|159746.8|159616.8|159738.4|159608.4|17
1641450480000|2022-01-06 06:28:00|159743.2|159613.2|159740.6|159610.6|159743.2|159613.2|159738.9|159608.9|10
1641450490000|2022-01-06 06:28:10|159739.2|159609.2|159744.2|159614.2|159744.2|159614.2|159732.5|159602.5|12
1641450500000|2022-01-06 06:28:20|159741.7|159611.7|159745.2|159615.2|159754.2|159624.2|159733.1|159603.1|23
1641450510000|2022-01-06 06:28:30|159744.2|159614.2|159743.5|159613.5|159752.3|159622.3|159736|159606|24
1641450520000|2022-01-06 06:28:40|159742.4|159612.4|159737.9|159607.9|159743.2|159613.2|159736.7|159606.7|12
1641450530000|2022-01-06 06:28:50|159737.8|159607.8|159735.3|159605.3|159744.3|159614.3|159735.3|159605.3|11
1641450540000|2022-01-06 06:29:00|159735.5|159605.5|159729.9|159599.9|159735.5|159605.5|159729.9|159599.9|12
1641450550000|2022-01-06 06:29:10|159730.3|159600.3|159737.6|159607.6|159742.6|159612.6|159730.3|159600.3|24
1641450560000|2022-01-06 06:29:20|159740.7|159610.7|159730.2|159600.2|159747|159617|159730.2|159600.2|23
1641450570000|2022-01-06 06:29:30|159729.6|159599.6|159744.8|159614.8|159749.1|159619.1|159729|159599|17
1641450580000|2022-01-06 06:29:40|159735.2|159605.2|159727.6|159597.6|159771|159615.2|159726|159557.4|17
1641450590000|2022-01-06 06:29:50|159739.6|159609.6|159738.9|159608.9|159741.3|159611.3|159733.1|159603.1|15
1641450600000|2022-01-06 06:30:00|159741.2|159611.2|159738.4|159608.4|159748.5|159618.5|159732.4|159602.4|21
1641450610000|2022-01-06 06:30:10|159739|159609|159746|159616|159746|159616|159727.8|159597.8|15
1641450620000|2022-01-06 06:30:20|159744.1|159614.1|159736|159606|159744.1|159614.1|159733.4|159603.4|20
1641450630000|2022-01-06 06:30:30|159741|159611|159731.9|159601.9|159741|159611|159731.9|159601.9|22
1641450640000|2022-01-06 06:30:40|159731.7|159601.7|159733.7|159603.7|159778.1|159608.8|159729.8|159555.7|22
1641450650000|2022-01-06 06:30:50|159726.8|159596.8|159717|159587|159732.8|159602.8|159712.7|159582.7|28
1641450660000|2022-01-06 06:31:00|159717.5|159587.5|159725.3|159595.3|159725.9|159595.9|159715.1|159585.1|21
1641450670000|2022-01-06 06:31:10|159723.7|159593.7|159807.7|159677.7|159809.1|159679.1|159723.7|159593.7|25
1641450680000|2022-01-06 06:31:20|159803|159673|159770.4|159640.4|159810.8|159680.8|159767.2|159637.2|33
1641450690000|2022-01-06 06:31:30|159763.1|159633.1|159752.3|159622.3|159767.3|159637.3|159746.1|159616.1|25
1641450700000|2022-01-06 06:31:40|159757.9|159627.9|159752.3|159622.3|159757.9|159627.9|159746.7|159616.7|22
1641450710000|2022-01-06 06:31:50|159751.2|159621.2|159747.7|159617.7|159752.6|159622.6|159743.6|159613.6|17
1641450720000|2022-01-06 06:32:00|159748|159618|159757.8|159627.8|159757.8|159627.8|159743.7|159613.7|16
1641450730000|2022-01-06 06:32:10|159758.2|159628.2|159755.2|159625.2|159758.2|159628.2|159748.1|159618.1|24
1641450740000|2022-01-06 06:32:20|159754.7|159624.7|159753.1|159623.1|159757.5|159627.5|159747.1|159617.1|27
1641450750000|2022-01-06 06:32:30|159752.1|159622.1|159749.5|159619.5|159756.3|159626.3|159744.5|159614.5|20
1641450760000|2022-01-06 06:32:40|159749.8|159619.8|159746.4|159616.4|159749.8|159619.8|159745.4|159615.4|13
1641450770000|2022-01-06 06:32:50|159746.7|159616.7|159753.5|159623.5|159755.5|159625.5|159746.7|159616.7|14
1641450780000|2022-01-06 06:33:00|159751.4|159621.4|159738.9|159608.9|159753|159623|159734.6|159604.6|14
1641450790000|2022-01-06 06:33:10|159738.3|159608.3|159750.5|159620.5|159756.6|159626.6|159737.9|159607.9|21
1641450800000|2022-01-06 06:33:20|159750.7|159620.7|159749|159619|159750.7|159620.7|159747.7|159617.7|9
1641450810000|2022-01-06 06:33:30|159748.9|159618.9|159748.7|159618.7|159751.8|159621.8|159738.1|159608.1|10
1641450820000|2022-01-06 06:33:40|159749.5|159619.5|159744.2|159614.2|159749.5|159619.5|159744.2|159614.2|10
1641450830000|2022-01-06 06:33:50|159744.8|159614.8|159751.3|159621.3|159759.2|159629.2|159744.8|159614.8|9
1641450840000|2022-01-06 06:34:00|159750.9|159620.9|159739.3|159609.3|159757.1|159627.1|159739|159609|16
1641450850000|2022-01-06 06:34:10|159741.1|159611.1|159743|159613|159743.9|159613.9|159732.1|159602.1|33
1641450860000|2022-01-06 06:34:20|159743.7|159613.7|159766|159564.3|159776.8|159613.7|159725|159561.7|35
1641450870000|2022-01-06 06:34:30|159769.7|159562.8|159733.1|159603.1|159773|159604.7|159728.6|159558.6|32
1641450880000|2022-01-06 06:34:40|159732.5|159602.5|159728.6|159598.6|159733.2|159603.2|159727|159597|27
1641450890000|2022-01-06 06:34:50|159729.3|159599.3|159731.1|159601.1|159766.7|159601.3|159726.4|159565.2|11
1641450900000|2022-01-06 06:35:00|159731.2|159601.2|159730.3|159600.3|159734.7|159604.7|159725.2|159595.2|16
1641450910000|2022-01-06 06:35:10|159727.7|159597.7|159763.3|159563|159771.7|159610.3|159725.6|159551.1|21
1641450920000|2022-01-06 06:35:20|159728|159598|159764.8|159557.5|159773.6|159598.5|159724.7|159552.6|28
1641450930000|2022-01-06 06:35:30|159763.4|159558.2|159728.3|159598.3|159773.1|159601.2|159725.1|159547.6|21
1641450940000|2022-01-06 06:35:40|159766|159557.1|159730.3|159600.3|159773.5|159601.2|159724.1|159554.8|17
1641450950000|2022-01-06 06:35:50|159728.1|159598.1|159730.9|159600.9|159731.2|159601.2|159725.9|159595.9|21
1641450960000|2022-01-06 06:36:00|159731.5|159601.5|159723.2|159593.2|159768.5|159601.5|159722.5|159549.9|37
1641450970000|2022-01-06 06:36:10|159725.1|159595.1|159728.5|159598.5|159730.7|159600.7|159722.6|159592.6|29
1641450980000|2022-01-06 06:36:20|159726.7|159596.7|159723.7|159593.7|159764|159597.2|159721.5|159552.6|29
1641450990000|2022-01-06 06:36:30|159723.3|159593.3|159723.4|159593.4|159758.3|159593.7|159720.2|159555|28
1641451000000|2022-01-06 06:36:40|159724|159594|159763|159556.5|159765.8|159596|159720.2|159552.5|27
1641451010000|2022-01-06 06:36:50|159761.3|159559|159769.5|159568.2|159775.4|159612.6|159712|159549|29
1641451020000|2022-01-06 06:37:00|159774.6|159567|159741|159611|159775.3|159612.3|159734.9|159560.6|34
1641451030000|2022-01-06 06:37:10|159741.9|159611.9|159740.4|159610.4|159743.3|159613.3|159739.5|159609.5|26
1641451040000|2022-01-06 06:37:20|159742.2|159612.2|159755.6|159625.6|159760.8|159630.8|159742.2|159612.2|32
1641451050000|2022-01-06 06:37:30|159762.2|159632.2|159760.7|159630.7|159764.3|159634.3|159756.8|159626.8|24
1641451060000|2022-01-06 06:37:40|159761.9|159631.9|159762.9|159632.9|159765.1|159635.1|159758.6|159628.6|23
1641451070000|2022-01-06 06:37:50|159761.1|159631.1|159762.5|159632.5|159767.1|159637.1|159759.7|159629.7|18
1641451080000|2022-01-06 06:38:00|159763.7|159633.7|159760.5|159630.5|159794.5|159636.2|159752.9|159584.1|27
1641451090000|2022-01-06 06:38:10|159758.9|159628.9|159762.1|159632.1|159764.8|159634.8|159754.2|159624.2|21
1641451100000|2022-01-06 06:38:20|159760.4|159630.4|159714.2|159584.2|159797.4|159633.6|159709.2|159579.2|30
1641451110000|2022-01-06 06:38:30|159713.1|159583.1|159712.3|159582.3|159714|159584|159711.2|159581.2|27
1641451120000|2022-01-06 06:38:40|159712.4|159582.4|159712.3|159582.3|159713.4|159583.4|159712.1|159582.1|19
1641451130000|2022-01-06 06:38:50|159712.4|159582.4|159711.3|159581.3|159715.1|159585.1|159710.5|159580.5|22
1641451140000|2022-01-06 06:39:00|159710.6|159580.6|159708.2|159578.2|159714.2|159584.2|159707.5|159577.5|31
1641451150000|2022-01-06 06:39:10|159707.5|159577.5|159714.5|159584.5|159716.2|159586.2|159704.1|159574.1|22
1641451160000|2022-01-06 06:39:20|159713.7|159583.7|159714.8|159584.8|159715.4|159585.4|159712|159582|19
1641451170000|2022-01-06 06:39:30|159714.6|159584.6|159708.9|159578.9|159715.1|159585.1|159707.5|159577.5|18
1641451180000|2022-01-06 06:39:40|159707.5|159577.5|159729.9|159599.9|159747.2|159617.2|159707.5|159577.5|24
1641451190000|2022-01-06 06:39:50|159721.8|159591.8|159762.8|159632.8|159765.3|159635.3|159699.3|159569.3|36
1641451200000|2022-01-06 06:40:00|159760.7|159630.7|159779.4|159649.4|159780.1|159650.1|159759.5|159629.5|32
1641451210000|2022-01-06 06:40:10|159777.5|159647.5|159772|159642|159781.4|159651.4|159756.6|159626.6|24
1641451220000|2022-01-06 06:40:20|159773.8|159643.8|159775.6|159645.6|159778.7|159648.7|159770.4|159640.4|34
1641451230000|2022-01-06 06:40:30|159773.5|159643.5|159791|159661|159791|159661|159772.8|159642.8|25
1641451240000|2022-01-06 06:40:40|159788.7|159658.7|159777.3|159647.3|159789.1|159659.1|159774.2|159644.2|38
1641451250000|2022-01-06 06:40:50|159778.4|159648.4|159772.8|159642.8|159786.2|159656.2|159767.8|159637.8|40
1641451260000|2022-01-06 06:41:00|159773.3|159643.3|159767.4|159637.4|159776.5|159646.5|159767.4|159637.4|34
1641451270000|2022-01-06 06:41:10|159769.9|159639.9|159768.5|159638.5|159779|159649|159767.2|159637.2|34
1641451280000|2022-01-06 06:41:20|159768.1|159638.1|159768.7|159638.7|159770.7|159640.7|159762.5|159632.5|39
1641451290000|2022-01-06 06:41:30|159770.8|159640.8|159765.2|159635.2|159772.1|159642.1|159761|159631|31
1641451300000|2022-01-06 06:41:40|159763.2|159633.2|159774.1|159644.1|159775.5|159645.5|159762.6|159632.6|34
1641451310000|2022-01-06 06:41:50|159771|159641|159765.7|159635.7|159778.1|159648.1|159754.4|159624.4|36
1641451320000|2022-01-06 06:42:00|159762.1|159632.1|159797.1|159667.1|159797.1|159667.1|159762.1|159632.1|27
1641451330000|2022-01-06 06:42:10|159796.1|159666.1|159794.3|159664.3|159811.4|159681.4|159781.7|159651.7|40
1641451340000|2022-01-06 06:42:20|159793.9|159663.9|159790|159660|159810.4|159680.4|159734.6|159604.6|38
1641451350000|2022-01-06 06:42:30|159793.9|159663.9|159735.3|159529|159793.9|159663.9|159671.2|159500.4|40
1641451360000|2022-01-06 06:42:40|159738.8|159531.5|159700.6|159570.6|159744.8|159576|159697.4|159528.5|40
1641451370000|2022-01-06 06:42:50|159698.8|159568.8|159729.6|159527|159729.6|159568.8|159687.5|159523.9|34
1641451380000|2022-01-06 06:43:00|159691.7|159561.7|159739.9|159524.4|159741.3|159565|159689.3|159517.2|26
1641451390000|2022-01-06 06:43:10|159738.8|159523.3|159682.1|159552.1|159740.5|159569.9|159675.9|159508.7|32
1641451400000|2022-01-06 06:43:20|159680.2|159550.2|159734.6|159505|159734.6|159553.4|159677.7|159505|28
1641451410000|2022-01-06 06:43:30|159735.7|159507.5|159694.5|159564.5|159735.7|159564.8|159675.2|159507.5|31
1641451420000|2022-01-06 06:43:40|159692.7|159562.7|159693.2|159563.2|159695.9|159565.9|159689.1|159559.1|31
1641451430000|2022-01-06 06:43:50|159692|159562|159686.1|159556.1|159695.1|159565.1|159686.1|159556.1|24
1641451440000|2022-01-06 06:44:00|159687.6|159557.6|159733.5|159525.8|159733.5|159565.1|159685.7|159519|14
1641451450000|2022-01-06 06:44:10|159734.1|159521.6|159694.4|159564.4|159736.7|159573.5|159681.8|159521.6|29
1641451460000|2022-01-06 06:44:20|159696|159566|159703.2|159573.2|159737.9|159607.9|159695.5|159565.5|35
1641451470000|2022-01-06 06:44:30|159700.7|159570.7|159673.9|159543.9|159746.6|159571.9|159668.2|159529|36
1641451480000|2022-01-06 06:44:40|159676.7|159546.7|159681.2|159551.2|159727.8|159558.5|159676.4|159511.1|34
1641451490000|2022-01-06 06:44:50|159680|159550|159742|159612|159742.6|159612.6|159665.9|159515.5|27
1641451500000|2022-01-06 06:45:00|159737.6|159607.6|159746.2|159616.2|159748.3|159618.3|159718.1|159588.1|39
1641451510000|2022-01-06 06:45:10|159746.9|159616.9|159744.7|159614.7|159748.1|159618.1|159737.9|159607.9|27
1641451520000|2022-01-06 06:45:20|159742.1|159612.1|159743.5|159613.5|159752.3|159622.3|159734.9|159604.9|38
1641451530000|2022-01-06 06:45:30|159742.9|159612.9|159745.3|159615.3|159746.1|159616.1|159739.9|159609.9|27
1641451540000|2022-01-06 06:45:40|159745.5|159615.5|159716.5|159586.5|159750.5|159620.5|159716.5|159586.5|33
1641451550000|2022-01-06 06:45:50|159716.7|159586.7|159711.9|159581.9|159719.1|159589.1|159708.1|159578.1|21
1641451560000|2022-01-06 06:46:00|159713.7|159583.7|159675.3|159545.3|159713.7|159583.7|159673.8|159543.8|39
1641451570000|2022-01-06 06:46:10|159676.1|159546.1|159671.6|159541.6|159707.4|159546.1|159653.6|159503.6|34
1641451580000|2022-01-06 06:46:20|159676.5|159546.5|159700.7|159570.7|159704|159574|159670.4|159540.4|35
1641451590000|2022-01-06 06:46:30|159712.7|159582.7|159740.4|159533.5|159743.3|159594.1|159696.5|159527.3|37
1641451600000|2022-01-06 06:46:40|159740.2|159532.2|159703.6|159573.6|159743.1|159573.8|159698.5|159530.4|28
1641451610000|2022-01-06 06:46:50|159703.3|159573.3|159712.7|159582.7|159715.2|159585.2|159694.9|159564.9|35
1641451620000|2022-01-06 06:47:00|159714.8|159584.8|159723.4|159593.4|159729.3|159599.3|159710|159580|26
1641451630000|2022-01-06 06:47:10|159723.3|159593.3|159718.9|159588.9|159726.3|159596.3|159704.8|159574.8|34
1641451640000|2022-01-06 06:47:20|159717.2|159587.2|159726.7|159526.6|159742.5|159587.2|159685.2|159526.6|36
1641451650000|2022-01-06 06:47:30|159728.1|159525.7|159701.7|159571.7|159730.1|159574.5|159691.6|159525.7|30
1641451660000|2022-01-06 06:47:40|159704.2|159574.2|159705.2|159575.2|159729.4|159581.5|159689.8|159528.1|39
1641451670000|2022-01-06 06:47:50|159708.6|159578.6|159703.9|159573.9|159740.3|159581.5|159703.9|159538.7|32
1641451680000|2022-01-06 06:48:00|159705|159575|159711.2|159581.2|159739.8|159583.9|159700.9|159538.6|25
1641451690000|2022-01-06 06:48:10|159710.4|159580.4|159711.7|159581.7|159750.9|159582.6|159709.5|159541.1|21
1641451700000|2022-01-06 06:48:20|159712.3|159582.3|159683.3|159553.3|159752.9|159597.3|159683.3|159526.6|30
1641451710000|2022-01-06 06:48:30|159683.7|159553.7|159686.4|159556.4|159726|159560.9|159669.3|159511.9|40
1641451720000|2022-01-06 06:48:40|159685.4|159555.4|159674.5|159544.5|159722.1|159563.5|159666.5|159503.9|37
1641451730000|2022-01-06 06:48:50|159671.7|159541.7|159669.9|159539.9|159676.6|159546.6|159668.2|159538.2|24
1641451740000|2022-01-06 06:49:00|159672.2|159542.2|159745.2|159615.2|159745.2|159615.2|159656.5|159518.9|31
1641451750000|2022-01-06 06:49:10|159746.2|159616.2|159667|159537|159746.2|159616.2|159661.8|159531.8|37
1641451760000|2022-01-06 06:49:20|159666.8|159536.8|159664.8|159534.8|159666.8|159536.8|159662.7|159532.7|24
1641451770000|2022-01-06 06:49:30|159665.8|159535.8|159666.1|159536.1|159666.1|159536.1|159662.9|159532.9|23
1641451780000|2022-01-06 06:49:40|159666|159536|159666.6|159536.6|159671.5|159541.5|159624.1|159494.1|39
1641451790000|2022-01-06 06:49:50|159670.1|159540.1|159672.2|159542.2|159672.2|159542.2|159627.4|159497.4|34
1641451800000|2022-01-06 06:50:00|159613|159523|159666.8|159536.8|159671|159541|159601.3|159471.3|35
1641451810000|2022-01-06 06:50:10|159665.1|159535.1|159671.5|159541.5|159680.9|159550.9|159665.1|159535.1|31
1641451820000|2022-01-06 06:50:20|159671.1|159541.1|159674.3|159544.3|159675|159545|159669.3|159539.3|23
1641451830000|2022-01-06 06:50:30|159673.9|159543.9|159673.5|159543.5|159674.8|159544.8|159669.2|159539.2|29
1641451840000|2022-01-06 06:50:40|159672.8|159542.8|159673.9|159543.9|159674.4|159544.4|159670.7|159540.7|21
1641451850000|2022-01-06 06:50:50|159676.7|159546.7|159676|159546|159677.4|159547.4|159667.2|159537.2|25
1641451860000|2022-01-06 06:51:00|159675.6|159545.6|159674.8|159544.8|159678.9|159548.9|159671.5|159541.5|27
1641451870000|2022-01-06 06:51:10|159675.9|159545.9|159676.7|159546.7|159678.1|159548.1|159672.5|159542.5|18
1641451880000|2022-01-06 06:51:20|159677|159547|159670.8|159540.8|159677|159547|159669.8|159539.8|16
1641451890000|2022-01-06 06:51:30|159672|159542|159674|159544|159677.4|159574.1|159652.9|159534.9|16
1641451900000|2022-01-06 06:51:40|159675.1|159545.1|159676.6|159546.6|159682.5|159552.5|159671.3|159541.3|23
1641451910000|2022-01-06 06:51:50|159676.4|159546.4|159679.9|159549.9|159682|159552|159675.2|159545.2|13
1641451920000|2022-01-06 06:52:00|159679.4|159549.4|159677.5|159547.5|159684|159554|159674.9|159544.9|17
1641451930000|2022-01-06 06:52:10|159677.3|159547.3|159678.1|159548.1|159680.5|159550.5|159676.5|159546.5|16
1641451940000|2022-01-06 06:52:20|159678.7|159548.7|159678.3|159548.3|159684.2|159554.2|159673.4|159543.4|11
1641451950000|2022-01-06 06:52:30|159666.9|159536.9|159670.8|159540.8|159688|159559.2|159649.2|159536|8
1641451960000|2022-01-06 06:52:40|159676.4|159546.4|159671.2|159541.2|159678.1|159548.1|159671.2|159541.2|12
1641451970000|2022-01-06 06:52:50|159673.5|159543.5|159658.8|159568.8|159681.6|159572.2|159657.3|159543.5|14
1641451980000|2022-01-06 06:53:00|159659.4|159569.4|159677.3|159547.3|159679.5|159569.4|159659.4|159543.8|13
1641451990000|2022-01-06 06:53:10|159677.9|159547.9|159677.2|159547.2|159677.9|159547.9|159676|159546|11
1641452000000|2022-01-06 06:53:20|159676|159546|159675.7|159545.7|159679.5|159549.5|159670.1|159540.1|14
1641452010000|2022-01-06 06:53:30|159675.8|159545.8|159678.8|159548.8|159683.2|159553.2|159675.8|159545.8|13
1641452020000|2022-01-06 06:53:40|159678.6|159548.6|159676.5|159546.5|159682.3|159552.3|159675.9|159545.9|10
1641452030000|2022-01-06 06:53:50|159677.1|159547.1|159677.5|159547.5|159678.2|159548.2|159675.2|159545.2|7
1641452040000|2022-01-06 06:54:00|159677.7|159547.7|159717.6|159587.6|159720.5|159590.5|159675.4|159545.4|23
1641452050000|2022-01-06 06:54:10|159719|159589|159741|159611|159741|159611|159715.6|159585.6|34
1641452060000|2022-01-06 06:54:20|159727.9|159597.9|159722.4|159592.4|159733.2|159603.2|159715.9|159585.9|23
1641452070000|2022-01-06 06:54:30|159723.5|159593.5|159727.7|159597.7|159729.2|159599.2|159720.3|159590.3|14
1641452080000|2022-01-06 06:54:40|159731.4|159601.4|159725.7|159595.7|159731.4|159601.4|159722.9|159592.9|18
1641452090000|2022-01-06 06:54:50|159726.4|159596.4|159725.5|159595.5|159734.9|159604.9|159720.8|159590.8|22
1641452100000|2022-01-06 06:55:00|159725.2|159595.2|159767.2|159637.2|159767.2|159637.2|159716.7|159586.7|24
1641452110000|2022-01-06 06:55:10|159762.6|159632.6|159825.3|159695.3|159825.3|159695.3|159762.2|159632.2|38
1641452120000|2022-01-06 06:55:20|159822.8|159692.8|159826.5|159696.5|159830.3|159700.3|159819.3|159689.3|32
1641452130000|2022-01-06 06:55:30|159826|159696|159824.6|159694.6|159872.9|159716.7|159821.9|159644.7|37
1641452140000|2022-01-06 06:55:40|159821.3|159691.3|159824.1|159694.1|159862|159706.1|159814.8|159650.3|26
1641452150000|2022-01-06 06:55:50|159823.9|159693.9|159834|159704|159875|159709.8|159819.3|159656|28
1641452160000|2022-01-06 06:56:00|159870.9|159670.6|159870.2|159665.4|159873|159710.7|159830.8|159656.9|24
1641452170000|2022-01-06 06:56:10|159872.4|159667.2|159876.9|159673.9|159879.7|159716.7|159836|159664.2|29
1641452180000|2022-01-06 06:56:20|159877|159670.3|159880.6|159665.7|159881.9|159716.2|159839.1|159662.7|23
1641452190000|2022-01-06 06:56:30|159878.7|159672.2|159837.7|159707.7|159882.7|159724.7|159836.4|159642.4|26
1641452200000|2022-01-06 06:56:40|159845.8|159715.8|159876.6|159676.6|159884|159717.6|159831.4|159655.5|31
1641452210000|2022-01-06 06:56:50|159843.7|159713.7|159837.6|159707.6|159882.1|159714.4|159834.1|159662.7|28
1641452220000|2022-01-06 06:57:00|159839.8|159709.8|159851.8|159721.8|159892.2|159729.3|159837.2|159670.3|32
1641452230000|2022-01-06 06:57:10|159854.3|159724.3|159908.8|159778.8|159921.1|159784.1|159849.8|159719.8|39
1641452240000|2022-01-06 06:57:20|159894.6|159764.6|159900|159770|159900|159770|159891.5|159761.5|33
1641452250000|2022-01-06 06:57:30|159899.5|159769.5|159899.7|159769.7|159901.4|159771.4|159898|159768|22
1641452260000|2022-01-06 06:57:40|159900.6|159770.6|159899.9|159769.9|159903|159773|159897|159767|19
1641452270000|2022-01-06 06:57:50|159900.3|159770.3|159894|159764|159900.3|159770.3|159894|159764|15
1641452280000|2022-01-06 06:58:00|159881|159751|159874.6|159744.6|159901.3|159771.3|159874.6|159744.6|29
1641452290000|2022-01-06 06:58:10|159875|159745|159883.4|159753.4|159887.4|159757.4|159875|159745|28
1641452300000|2022-01-06 06:58:20|159888.7|159758.7|159904.7|159774.7|159936.2|159806.2|159888.7|159758.7|36
1641452310000|2022-01-06 06:58:30|159905.8|159775.8|159917.7|159787.7|159917.9|159787.9|159905.3|159775.3|28
1641452320000|2022-01-06 06:58:40|159915.7|159785.7|159915.4|159785.4|159937.6|159807.6|159915.4|159785.4|15
1641452330000|2022-01-06 06:58:50|159913.8|159783.8|159919.5|159789.5|159922.8|159792.8|159913.4|159783.4|14
1641452340000|2022-01-06 06:59:00|159919.4|159789.4|159919.3|159789.3|159927.6|159797.6|159913.9|159783.9|24
1641452350000|2022-01-06 06:59:10|159916.8|159786.8|159915.2|159785.2|159924.1|159794.1|159905|159775|40
1641452360000|2022-01-06 06:59:20|159922.7|159792.7|159834.5|159704.5|159975.2|159845.2|159826.6|159696.6|40
1641452370000|2022-01-06 06:59:30|159830.2|159700.2|159825.6|159695.6|159830.8|159700.8|159820.6|159690.6|33
1641452380000|2022-01-06 06:59:40|159825.5|159695.5|159906.9|159776.9|159918.3|159788.3|159822.9|159689.5|39
1641452390000|2022-01-06 06:59:50|159909.1|159779.1|159894.7|159764.7|159910.5|159780.5|159894.7|159764.7|20
1641452400000|2022-01-06 07:00:00|159892.2|159762.2|159859.2|159729.2|159923.9|159762.2|159858.1|159714.8|36
1641452410000|2022-01-06 07:00:10|159859.6|159729.6|159865.7|159735.7|159879.2|159749.2|159858.2|159728.2|23
1641452420000|2022-01-06 07:00:20|159870|159740|159917.9|159787.9|159917.9|159787.9|159870|159740|32
1641452430000|2022-01-06 07:00:30|159912|159782|159918.2|159788.2|159924.3|159794.3|159908.3|159778.3|32
1641452440000|2022-01-06 07:00:40|159924.2|159794.2|159916.6|159786.6|159924.2|159794.2|159911.7|159781.7|28
1641452450000|2022-01-06 07:00:50|159915.2|159785.2|159920.2|159790.2|159921.9|159791.9|159910|159780|30
1641452460000|2022-01-06 07:01:00|159920.1|159790.1|159914.4|159784.4|159922.2|159792.2|159898.9|159768.9|38
1641452470000|2022-01-06 07:01:10|159914.3|159784.3|159913.8|159783.8|159916.7|159786.7|159912.3|159782.3|25
1641452480000|2022-01-06 07:01:20|159914.3|159784.3|159919.1|159789.1|159919.3|159789.3|159914|159784|28
1641452490000|2022-01-06 07:01:30|159919.5|159789.5|159916.6|159786.6|159919.5|159789.5|159910.3|159780.3|33
1641452500000|2022-01-06 07:01:40|159932.9|159802.9|159923.3|159793.3|159943.3|159813.3|159918.6|159788.6|32
1641452510000|2022-01-06 07:01:50|159928.8|159798.8|159923|159793|159938.1|159808.1|159918.3|159788.3|34
1641452520000|2022-01-06 07:02:00|159915.2|159785.2|159907.5|159777.5|159920.5|159790.5|159906.1|159776.1|24
1641452530000|2022-01-06 07:02:10|159906.3|159776.3|159901.2|159771.2|159907|159777|159900.4|159770.4|21
1641452540000|2022-01-06 07:02:20|159901.8|159771.8|159905.4|159775.4|159905.5|159775.5|159899.3|159769.3|21
1641452550000|2022-01-06 07:02:30|159904.4|159774.4|159857|159727|159904.4|159774.4|159854.9|159724.9|26
1641452560000|2022-01-06 07:02:40|159857.7|159727.7|159818.2|159688.2|159861.5|159731.5|159818.2|159688.2|32
1641452570000|2022-01-06 07:02:50|159815.5|159685.5|159796.2|159666.2|159815.5|159685.5|159779.4|159649.4|34
1641452580000|2022-01-06 07:03:00|159800.7|159670.7|159803.3|159673.3|159806.2|159676.2|159798.8|159668.8|34
1641452590000|2022-01-06 07:03:10|159804.5|159674.5|159800.4|159670.4|159804.5|159674.5|159798.2|159668.2|27
1641452600000|2022-01-06 07:03:20|159798.1|159668.1|159804|159674|159804|159674|159798.1|159668.1|19
1641452610000|2022-01-06 07:03:30|159804.1|159674.1|159810|159680|159812.9|159682.9|159804.1|159674.1|18
1641452620000|2022-01-06 07:03:40|159808.7|159678.7|159795|159665|159809.2|159679.2|159795|159665|18
1641452630000|2022-01-06 07:03:50|159796.2|159666.2|159820.6|159690.6|159825.2|159695.2|159796.2|159666.2|20
1641452640000|2022-01-06 07:04:00|159817.5|159687.5|159812.5|159682.5|159819.1|159689.1|159805.8|159675.8|18
1641452650000|2022-01-06 07:04:10|159811.9|159681.9|159804.5|159674.5|159816.5|159686.5|159803.6|159673.6|21
1641452660000|2022-01-06 07:04:20|159805.3|159675.3|159809.1|159679.1|159811.3|159681.3|159802.5|159672.5|26
1641452670000|2022-01-06 07:04:30|159809.6|159679.6|159810.9|159680.9|159815.5|159685.5|159801.5|159671.5|17
1641452680000|2022-01-06 07:04:40|159802.7|159672.7|159806.4|159676.4|159818.4|159688.4|159802.7|159672.7|19
1641452690000|2022-01-06 07:04:50|159809|159679|159810.3|159680.3|159810.9|159680.9|159804.5|159674.5|24
1641452700000|2022-01-06 07:05:00|159809.4|159679.4|159807.9|159677.9|159815.1|159685.1|159804.8|159674.8|23
1641452710000|2022-01-06 07:05:10|159808.1|159678.1|159809.2|159679.2|159810.7|159680.7|159808.1|159678.1|13
1641452720000|2022-01-06 07:05:20|159815.8|159685.8|159811.8|159681.8|159815.8|159685.8|159806.4|159676.4|17
1641452730000|2022-01-06 07:05:30|159812.1|159682.1|159814.4|159684.4|159816|159686|159805.8|159675.8|19
1641452740000|2022-01-06 07:05:40|159815.1|159685.1|159760.4|159630.4|159815.2|159685.2|159757|159627|27
1641452750000|2022-01-06 07:05:50|159759.8|159629.8|159757.6|159627.6|159763.9|159633.9|159748.1|159618.1|32
1641452760000|2022-01-06 07:06:00|159753.3|159623.3|159743.4|159613.4|159757.5|159627.5|159743|159613|27
1641452770000|2022-01-06 07:06:10|159745.2|159615.2|159723.7|159593.7|159751.4|159621.4|159722.9|159592.9|27
1641452780000|2022-01-06 07:06:20|159725.9|159595.9|159720.8|159590.8|159740.7|159630.4|159712|159590.1|29
1641452790000|2022-01-06 07:06:30|159714.4|159584.4|159599.6|159469.6|159721.9|159591.9|159599.6|159469.6|31
1641452800000|2022-01-06 07:06:40|159599.4|159469.4|159622.1|159492.1|159622.1|159492.1|159599.4|159469.4|34
1641452810000|2022-01-06 07:06:50|159620.2|159490.2|159635.5|159505.5|159635.5|159505.5|159620.2|159490.2|32
1641452820000|2022-01-06 07:07:00|159633.8|159503.8|159634.9|159504.9|159638.3|159508.3|159628.4|159498.4|28
1641452830000|2022-01-06 07:07:10|159635.6|159505.6|159629.5|159499.5|159635.6|159505.6|159626.8|159496.8|22
1641452840000|2022-01-06 07:07:20|159628.6|159498.6|159616.6|159486.6|159632.7|159502.7|159610.6|159480.6|30
1641452850000|2022-01-06 07:07:30|159620.2|159490.2|159624.5|159494.5|159632.4|159502.4|159617.4|159487.4|26
1641452860000|2022-01-06 07:07:40|159625.8|159495.8|159675.5|159545.5|159692.4|159562.4|159621.9|159491.9|32
1641452870000|2022-01-06 07:07:50|159678|159548|159664.7|159534.7|159679|159549|159660.7|159530.7|29
1641452880000|2022-01-06 07:08:00|159668.6|159538.6|159672.5|159542.5|159674.9|159544.9|159657.2|159527.2|32
1641452890000|2022-01-06 07:08:10|159674.1|159544.1|159683.8|159553.8|159697.5|159567.5|159664.9|159534.9|40
1641452900000|2022-01-06 07:08:20|159683.1|159553.1|159692.3|159562.3|159701.2|159571.2|159680.1|159550.1|39
1641452910000|2022-01-06 07:08:30|159689.4|159559.4|159698.2|159568.2|159699.9|159569.9|159674.5|159544.5|31
1641452920000|2022-01-06 07:08:40|159694.7|159564.7|159682.8|159552.8|159694.7|159564.7|159680.7|159550.7|34
1641452930000|2022-01-06 07:08:50|159682.9|159552.9|159687.3|159557.3|159698.4|159582.7|159672.7|159549.5|27
1641452940000|2022-01-06 07:09:00|159683|159553|159685.2|159555.2|159689.5|159559.5|159679|159549|22
1641452950000|2022-01-06 07:09:10|159683.6|159553.6|159676.9|159546.9|159683.9|159553.9|159672.2|159542.2|25
1641452960000|2022-01-06 07:09:20|159675.8|159545.8|159680.8|159550.8|159682.4|159552.4|159671.3|159541.3|21
1641452970000|2022-01-06 07:09:30|159679.9|159549.9|159667.2|159537.2|159680.2|159550.2|159661|159531|28
1641452980000|2022-01-06 07:09:40|159663.1|159533.1|159648.8|159518.8|159669.9|159539.9|159637.2|159507.2|27
1641452990000|2022-01-06 07:09:50|159651|159521|159664.3|159534.3|159669.8|159539.8|159638|159508|29
1641453000000|2022-01-06 07:10:00|159669.2|159539.2|159670.2|159540.2|159671.1|159541.1|159660.8|159530.8|22
1641453010000|2022-01-06 07:10:10|159670.1|159540.1|159673.2|159543.2|159673.6|159543.6|159666.6|159536.6|21
1641453020000|2022-01-06 07:10:20|159672.6|159542.6|159675.9|159545.9|159675.9|159545.9|159670.5|159540.5|23
1641453030000|2022-01-06 07:10:30|159671.5|159541.5|159675|159545|159686|159556|159671.5|159541.5|28
1641453040000|2022-01-06 07:10:40|159676.3|159546.3|159643.7|159513.7|159676.9|159546.9|159613.6|159483.6|22
1641453050000|2022-01-06 07:10:50|159646|159516|159616.3|159486.3|159662.8|159532.8|159609.4|159479.4|32
1641453060000|2022-01-06 07:11:00|159615.8|159485.8|159461.7|159331.7|159616.9|159486.9|159461.2|159331.2|29
1641453070000|2022-01-06 07:11:10|159453.5|159323.5|159443.3|159313.3|159465.7|159335.7|159437.9|159307.9|33
1641453080000|2022-01-06 07:11:20|159441.8|159311.8|159458.2|159328.2|159458.4|159328.4|159434.5|159304.5|29
1641453090000|2022-01-06 07:11:30|159457.3|159327.3|159489.1|159359.1|159495.3|159365.3|159456.5|159326.5|31
1641453100000|2022-01-06 07:11:40|159486.4|159356.4|159479.6|159349.6|159492.2|159362.2|159479.6|159349.6|28
1641453110000|2022-01-06 07:11:50|159476|159346|159462.1|159332.1|159476.4|159346.4|159460.5|159330.5|34
1641453120000|2022-01-06 07:12:00|159460.8|159330.8|159469.6|159339.6|159481.4|159351.4|159460.8|159330.8|36
1641453130000|2022-01-06 07:12:10|159472.9|159342.9|159477.7|159347.7|159480.1|159350.1|159464.4|159334.4|31
1641453140000|2022-01-06 07:12:20|159476.4|159346.4|159468.5|159338.5|159480.1|159350.1|159463.5|159333.5|28
1641453150000|2022-01-06 07:12:30|159468.3|159338.3|159484.7|159354.7|159484.7|159354.7|159464.6|159334.6|27
1641453160000|2022-01-06 07:12:40|159483.5|159353.5|159469|159339|159483.5|159353.5|159465.6|159335.6|20
1641453170000|2022-01-06 07:12:50|159469.2|159339.2|159478.8|159348.8|159481.9|159351.9|159468.6|159338.6|26
1641453180000|2022-01-06 07:13:00|159479.3|159349.3|159483.5|159353.5|159490.7|159360.7|159474.6|159344.6|36
1641453190000|2022-01-06 07:13:10|159486|159356|159483.1|159353.1|159490.7|159360.7|159480.3|159350.3|31
1641453200000|2022-01-06 07:13:20|159479.7|159349.7|159483|159353|159489.2|159359.2|159479.7|159349.7|23
1641453210000|2022-01-06 07:13:30|159478.7|159348.7|159435.1|159305.1|159486.4|159356.4|159435.1|159305.1|23
1641453220000|2022-01-06 07:13:40|159426.6|159296.6|159409.7|159279.7|159426.6|159296.6|159407|159277|29
1641453230000|2022-01-06 07:13:50|159410.2|159280.2|159427.4|159297.4|159432.7|159302.7|159410.2|159280.2|29
1641453240000|2022-01-06 07:14:00|159428.7|159298.7|159424.2|159294.2|159429.6|159315.2|159403|159284.2|28
1641453250000|2022-01-06 07:14:10|159424.1|159294.1|159429.5|159299.5|159431.7|159318.1|159404.6|159294.1|24
1641453260000|2022-01-06 07:14:20|159431.9|159301.9|159545.8|159415.8|159557.8|159427.8|159431.9|159301.9|31
1641453270000|2022-01-06 07:14:30|159547.3|159417.3|159551|159421|159551|159421|159534.1|159404.1|30
1641453280000|2022-01-06 07:14:40|159548.7|159418.7|159544.8|159414.8|159553.8|159423.8|159496.4|159366.4|32
1641453290000|2022-01-06 07:14:50|159537.9|159407.9|159510.8|159380.8|159555.4|159425.4|159510.8|159380.8|29
1641453300000|2022-01-06 07:15:00|159513.9|159383.9|159517.3|159387.3|159524.9|159394.9|159506.9|159376.9|29
1641453310000|2022-01-06 07:15:10|159516.3|159386.3|159506.9|159376.9|159517.3|159387.3|159499.7|159369.7|24
1641453320000|2022-01-06 07:15:20|159509|159379|159506.6|159376.6|159523.7|159393.7|159496.3|159366.3|24
1641453330000|2022-01-06 07:15:30|159516.9|159386.9|159485.2|159355.2|159520.2|159390.2|159482.5|159352.5|26
1641453340000|2022-01-06 07:15:40|159482.9|159352.9|159506.2|159376.2|159531.4|159401.4|159482.5|159352.5|31
1641453350000|2022-01-06 07:15:50|159508.8|159378.8|159516.2|159386.2|159529.5|159399.5|159506|159376|28
1641453360000|2022-01-06 07:16:00|159518.3|159388.3|159523.7|159393.7|159532.2|159402.2|159512.3|159382.3|23
1641453370000|2022-01-06 07:16:10|159524|159394|159518.6|159388.6|159527.4|159397.4|159517.6|159387.6|32
1641453380000|2022-01-06 07:16:20|159518.7|159388.7|159519.3|159389.3|159525.7|159395.7|159517.7|159387.7|27
1641453390000|2022-01-06 07:16:30|159520.2|159390.2|159526.4|159396.4|159526.5|159396.5|159519.6|159389.6|22
1641453400000|2022-01-06 07:16:40|159523.8|159393.8|159550.2|159420.2|159550.2|159420.2|159521.8|159391.8|31
1641453410000|2022-01-06 07:16:50|159549.5|159419.5|159554.5|159424.5|159554.9|159424.9|159545.1|159415.1|22
1641453420000|2022-01-06 07:17:00|159554.2|159424.2|159546.3|159416.3|159554.2|159424.2|159533.9|159403.9|23
1641453430000|2022-01-06 07:17:10|159547.5|159417.5|159539.6|159409.6|159551.7|159421.7|159532.4|159402.4|34
1641453440000|2022-01-06 07:17:20|159537.2|159407.2|159524.9|159394.9|159540.1|159410.1|159520.8|159390.8|26
1641453450000|2022-01-06 07:17:30|159525.3|159395.3|159541|159411|159541.8|159411.8|159522.8|159392.8|31
1641453460000|2022-01-06 07:17:40|159541.7|159411.7|159541.1|159411.1|159548|159418|159538.2|159408.2|28
1641453470000|2022-01-06 07:17:50|159541.8|159411.8|159544.2|159414.2|159546.5|159416.5|159541.5|159411.5|15
1641453480000|2022-01-06 07:18:00|159544|159414|159540.6|159410.6|159544.8|159414.8|159534.4|159404.4|23
1641453490000|2022-01-06 07:18:10|159539.4|159409.4|159525.1|159395.1|159543.7|159413.7|159525.1|159395.1|13
1641453500000|2022-01-06 07:18:20|159538.4|159408.4|159537.1|159407.1|159544.5|159414.5|159537.1|159407.1|20
1641453510000|2022-01-06 07:18:30|159536.7|159406.7|159537.4|159407.4|159538.8|159431.2|159520.9|159405.3|15
1641453520000|2022-01-06 07:18:40|159537.9|159407.9|159537.6|159407.6|159539|159409|159534.4|159404.4|9
1641453530000|2022-01-06 07:18:50|159536.5|159406.5|159563.8|159433.8|159573.4|159443.4|159534.5|159404.5|21
1641453540000|2022-01-06 07:19:00|159564.9|159434.9|159560|159430|159569.6|159455.2|159542.7|159425.5|18
1641453550000|2022-01-06 07:19:10|159559.3|159429.3|159563|159433|159567.1|159437.1|159559.3|159429.3|23
1641453560000|2022-01-06 07:19:20|159563.2|159433.2|159565|159435|159565.6|159435.6|159560.9|159430.9|16
1641453570000|2022-01-06 07:19:30|159566|159436|159565.2|159435.2|159569.6|159452.7|159537.4|159427.2|26
1641453580000|2022-01-06 07:19:40|159566.3|159436.3|159570.3|159440.3|159570.3|159440.3|159564.9|159434.9|22
1641453590000|2022-01-06 07:19:50|159569.9|159439.9|159564.1|159434.1|159571.7|159453.3|159539.3|159430.6|23
1641453600000|2022-01-06 07:20:00|159565|159435|159554.6|159424.6|159570|159452.5|159537.8|159424.6|22
1641453610000|2022-01-06 07:20:10|159556.7|159426.7|159561.6|159431.6|159567.2|159437.2|159555.6|159425.6|23
1641453620000|2022-01-06 07:20:20|159562.1|159432.1|159559.3|159429.3|159562.7|159432.7|159558.4|159428.4|12
1641453630000|2022-01-06 07:20:30|159559.1|159429.1|159506.3|159416.3|159559.1|159429.1|159505.3|159389.1|24
1641453640000|2022-01-06 07:20:40|159524.1|159394.1|159557.3|159427.3|159557.3|159446.8|159518.3|159388.3|29
1641453650000|2022-01-06 07:20:50|159552.4|159422.4|159553|159423|159561.9|159431.9|159543.6|159413.6|16
1641453660000|2022-01-06 07:21:00|159555.8|159425.8|159548.2|159418.2|159557.7|159427.7|159548.2|159418.2|22
1641453670000|2022-01-06 07:21:10|159549.6|159419.6|159518.2|159388.2|159549.6|159419.6|159503.3|159382.6|27
1641453680000|2022-01-06 07:21:20|159517.9|159387.9|159520.9|159390.9|159524.2|159394.2|159514.3|159384.3|12
1641453690000|2022-01-06 07:21:30|159518.9|159388.9|159512.2|159382.2|159520.8|159390.8|159512|159382|24
1641453700000|2022-01-06 07:21:40|159512.9|159382.9|159521.7|159391.7|159525.4|159395.4|159512.5|159382.5|22
1641453710000|2022-01-06 07:21:50|159520.3|159390.3|159461.1|159371.1|159523.2|159393.2|159457.6|159367.6|23
1641453720000|2022-01-06 07:22:00|159447.2|159357.2|159469.6|159339.6|159480|159358.4|159442|159331.3|26
1641453730000|2022-01-06 07:22:10|159468.7|159338.7|159466.2|159336.2|159469.1|159339.1|159464.2|159334.2|21
1641453740000|2022-01-06 07:22:20|159466.6|159336.6|159465.1|159335.1|159473.9|159343.9|159463.7|159333.7|20
1641453750000|2022-01-06 07:22:30|159464.9|159334.9|159459.6|159329.6|159467.6|159337.6|159458.6|159328.6|17
1641453760000|2022-01-06 07:22:40|159459.8|159329.8|159467.2|159337.2|159467.2|159337.2|159458.1|159328.1|15
1641453770000|2022-01-06 07:22:50|159466.9|159336.9|159473.7|159343.7|159500.9|159379.4|159447|159336.2|31
1641453780000|2022-01-06 07:23:00|159467|159337|159451.2|159361.2|159471.4|159366.4|159451.2|159336.2|21
1641453790000|2022-01-06 07:23:10|159460.5|159370.5|159464.1|159374.1|159466.5|159376.5|159456.9|159366.9|17
1641453800000|2022-01-06 07:23:20|159462.7|159372.7|159484|159354|159484|159372.7|159462.7|159349.2|14
1641453810000|2022-01-06 07:23:30|159484.3|159354.3|159494.1|159364.1|159494.1|159364.1|159483.3|159353.3|17
1641453820000|2022-01-06 07:23:40|159493.1|159363.1|159476.7|159346.7|159493.1|159363.1|159451.1|159342.7|15
1641453830000|2022-01-06 07:23:50|159478.2|159348.2|159454.5|159364.5|159478.2|159365.1|159454.5|159342.9|11
1641453840000|2022-01-06 07:24:00|159454.2|159364.2|159456.6|159366.6|159457.9|159367.9|159454.2|159364.2|17
1641453850000|2022-01-06 07:24:10|159459|159369|159456.5|159366.5|159459|159369|159448.3|159358.3|16
1641453860000|2022-01-06 07:24:20|159456.6|159366.6|159448.5|159358.5|159456.6|159366.6|159423|159333|30
1641453870000|2022-01-06 07:24:30|159444.5|159354.5|159456.6|159366.6|159461.7|159371.7|159443.5|159353.5|28
1641453880000|2022-01-06 07:24:40|159456.1|159366.1|159483.9|159393.9|159488.1|159398.1|159455.1|159365.1|27
1641453890000|2022-01-06 07:24:50|159485.2|159395.2|159415.9|159325.9|159486.8|159396.8|159415.9|159325.9|19
1641453900000|2022-01-06 07:25:00|159418.8|159328.8|159418.7|159328.7|159421|159331|159418.7|159328.7|23
1641453910000|2022-01-06 07:25:10|159418.8|159328.8|159421.4|159331.4|159421.7|159331.7|159418.7|159328.7|6
1641453920000|2022-01-06 07:25:20|159420.7|159330.7|159425.9|159335.9|159427.8|159337.8|159420.1|159330.1|12
1641453930000|2022-01-06 07:25:30|159427.6|159337.6|159429.1|159339.1|159429.1|159339.1|159421.6|159331.6|11
1641453940000|2022-01-06 07:25:40|159431.9|159341.9|159425.2|159335.2|159431.9|159341.9|159425.2|159335.2|12
1641453950000|2022-01-06 07:25:50|159425.8|159335.8|159426.5|159336.5|159435|159345|159423.3|159333.3|19
1641453960000|2022-01-06 07:26:00|159426.2|159336.2|159427.1|159337.1|159432.2|159342.2|159423.3|159333.3|16
1641453970000|2022-01-06 07:26:10|159425.6|159335.6|159422.7|159332.7|159427.9|159337.9|159422.7|159332.7|13
1641453980000|2022-01-06 07:26:20|159422.8|159332.8|159422.5|159332.5|159423.6|159333.6|159420.5|159330.5|14
1641453990000|2022-01-06 07:26:30|159421.8|159331.8|159391.2|159301.2|159422.3|159332.3|159391.2|159301.2|19
1641454000000|2022-01-06 07:26:40|159391.1|159301.1|159377.6|159287.6|159392.2|159302.2|159376.4|159286.4|19
1641454010000|2022-01-06 07:26:50|159391.9|159301.9|159386|159296|159394.5|159304.5|159386|159296|18
1641454020000|2022-01-06 07:27:00|159384.4|159294.4|159387|159297|159392.3|159302.3|159384.4|159294.4|13
1641454030000|2022-01-06 07:27:10|159386|159296|159385|159295|159388.4|159298.4|159385|159295|8
1641454040000|2022-01-06 07:27:20|159383.8|159293.8|159389.3|159299.3|159389.3|159299.3|159383.8|159293.8|16
1641454050000|2022-01-06 07:27:30|159390.1|159300.1|159446.9|159356.9|159446.9|159356.9|159386.5|159296.5|16
1641454060000|2022-01-06 07:27:40|159441.8|159351.8|159459.5|159369.5|159459.8|159369.8|159440.6|159350.6|27
1641454070000|2022-01-06 07:27:50|159458.1|159368.1|159467.5|159377.5|159470.4|159380.4|159457.1|159367.1|19
1641454080000|2022-01-06 07:28:00|159468.5|159378.5|159474.8|159384.8|159478.7|159388.7|159468.5|159378.5|35
1641454090000|2022-01-06 07:28:10|159474.7|159384.7|159473.5|159383.5|159493.9|159386.1|159469.9|159359.6|26
1641454100000|2022-01-06 07:28:20|159472.4|159382.4|159470.2|159380.2|159473.1|159383.1|159470.2|159380.2|19
1641454110000|2022-01-06 07:28:30|159471|159381|159462.2|159372.2|159473|159383|159460.8|159370.8|22
1641454120000|2022-01-06 07:28:40|159462.4|159372.4|159455.3|159365.3|159488.8|159380.2|159455.3|159344.2|24
1641454130000|2022-01-06 07:28:50|159454.9|159364.9|159466.5|159376.5|159467.8|159377.8|159454.9|159364.9|31
1641454140000|2022-01-06 07:29:00|159468.5|159378.5|159468.6|159378.6|159477.1|159387.1|159468.5|159378.5|13
1641454150000|2022-01-06 07:29:10|159469.4|159379.4|159470.9|159380.9|159473.3|159383.3|159466.6|159376.6|13
1641454160000|2022-01-06 07:29:20|159471.2|159381.2|159471.5|159381.5|159474|159384|159461.5|159371.5|11
1641454170000|2022-01-06 07:29:30|159472|159382|159471|159381|159475|159385|159469.4|159379.4|15
1641454180000|2022-01-06 07:29:40|159470.3|159380.3|159473.8|159383.8|159476|159386|159468.2|159378.2|9
1641454190000|2022-01-06 07:29:50|159472.2|159382.2|159431.7|159341.7|159477.6|159387.6|159418.6|159328.6|27
1641454200000|2022-01-06 07:30:00|159429.8|159339.8|159456.9|159326.9|159459.4|159339.8|159429.8|159321.7|32
1641454210000|2022-01-06 07:30:10|159457|159327|159431.8|159341.8|159462.8|159347.4|159417.6|159323.3|32
1641454220000|2022-01-06 07:30:20|159432.6|159342.6|159440.7|159350.7|159440.7|159350.7|159429.8|159339.8|24
1641454230000|2022-01-06 07:30:30|159458.4|159328.4|159391|159301|159458.4|159328.4|159380.9|159274.8|38
1641454240000|2022-01-06 07:30:40|159389.2|159299.2|159382.9|159292.9|159393.5|159303.5|159380|159290|27
1641454250000|2022-01-06 07:30:50|159378.4|159288.4|159379.2|159289.2|159382.6|159292.6|159376.1|159286.1|34
1641454260000|2022-01-06 07:31:00|159378.2|159288.2|159284|159154|159383.9|159293.9|159275.4|159145.4|39
1641454270000|2022-01-06 07:31:10|159283.7|159153.7|159261.2|159131.2|159284.9|159154.9|159253|159123|34
1641454280000|2022-01-06 07:31:20|159260.8|159130.8|159241.1|159111.1|159260.8|159130.8|159217.1|159087.1|36
1641454290000|2022-01-06 07:31:30|159229.3|159099.3|159232.2|159102.2|159237.7|159107.7|159229.2|159099.2|30
1641454300000|2022-01-06 07:31:40|159231.5|159101.5|159311.3|159181.3|159311.3|159181.3|159231.3|159101.3|28
1641454310000|2022-01-06 07:31:50|159313.5|159183.5|159319.6|159189.6|159353.1|159190.7|159310|159146.4|35
1641454320000|2022-01-06 07:32:00|159319.2|159189.2|159297.8|159167.8|159328.3|159189.2|159280.9|159119.4|38
1641454330000|2022-01-06 07:32:10|159297.4|159167.4|159284.8|159154.8|159297.4|159167.4|159283.6|159153.6|35
1641454340000|2022-01-06 07:32:20|159283.9|159153.9|159284.6|159154.6|159286.7|159156.7|159279|159149|28
1641454350000|2022-01-06 07:32:30|159283.6|159153.6|159301|159171|159301|159171|159283.3|159153.3|26
1641454360000|2022-01-06 07:32:40|159300.1|159170.1|159315.2|159185.2|159320.1|159190.1|159294|159164|39
1641454370000|2022-01-06 07:32:50|159319.7|159189.7|159393|159263|159393|159263|159319.7|159189.7|35
1641454380000|2022-01-06 07:33:00|159393.6|159263.6|159399.2|159269.2|159406.2|159300.3|159386.3|159256.3|30
1641454390000|2022-01-06 07:33:10|159399.8|159269.8|159402|159272|159403.6|159273.6|159394.8|159264.8|17
1641454400000|2022-01-06 07:33:20|159395.8|159265.8|159428.9|159298.9|159434.2|159320.9|159386.6|159265.8|38
1641454410000|2022-01-06 07:33:30|159430.2|159300.2|159423.8|159293.8|159435.4|159305.4|159421.3|159291.3|37
1641454420000|2022-01-06 07:33:40|159420.9|159290.9|159423.2|159293.2|159428.8|159298.8|159419.5|159289.5|28
1641454430000|2022-01-06 07:33:50|159422.9|159292.9|159425|159295|159425.8|159295.8|159420.7|159290.7|22
1641454440000|2022-01-06 07:34:00|159424|159294|159431.4|159301.4|159431.4|159323.1|159407.1|159292.1|30
1641454450000|2022-01-06 07:34:10|159432.2|159302.2|159410.8|159320.8|159436.4|159327|159407.4|159297|35
1641454460000|2022-01-06 07:34:20|159412.2|159322.2|159337.9|159207.9|159427.4|159331|159316.1|159186.1|34
1641454470000|2022-01-06 07:34:30|159322.3|159192.3|159342.7|159212.7|159350.7|159220.7|159322.3|159192.3|30
1641454480000|2022-01-06 07:34:40|159350.7|159220.7|159349.7|159219.7|159356|159247.3|159328.3|159211.1|33
1641454490000|2022-01-06 07:34:50|159348.3|159218.3|159353.1|159223.1|159405.1|159293.6|159344.3|159214.3|29
1641454500000|2022-01-06 07:35:00|159352.2|159222.2|159342.1|159212.1|159352.7|159222.7|159341.8|159211.8|23
1641454510000|2022-01-06 07:35:10|159348.6|159218.6|159324.4|159194.4|159350|159220|159274.7|159144.7|39
1641454520000|2022-01-06 07:35:20|159319.9|159189.9|159302.3|159172.3|159319.9|159189.9|159295.6|159165.6|35
1641454530000|2022-01-06 07:35:30|159299.3|159169.3|159274.2|159144.2|159309|159179|159272.7|159142.7|36
1641454540000|2022-01-06 07:35:40|159274|159144|159269|159139|159291.1|159161.1|159267.5|159137.5|30
1641454550000|2022-01-06 07:35:50|159275.4|159145.4|159299|159169|159316.9|159186.9|159269.8|159139.8|37
1641454560000|2022-01-06 07:36:00|159292.9|159162.9|159293.2|159163.2|159308.6|159178.6|159288.3|159158.3|28
1641454570000|2022-01-06 07:36:10|159291.9|159161.9|159273.5|159183.5|159300.1|159183.5|159263|159151.2|32
1641454580000|2022-01-06 07:36:20|159274.3|159184.3|159273.9|159183.9|159279.7|159189.7|159267.1|159177.1|23
1641454590000|2022-01-06 07:36:30|159323.5|159233.5|159349.3|159259.3|159359.4|159269.4|159323.5|159233.5|36
1641454600000|2022-01-06 07:36:40|159350.2|159260.2|159345.7|159255.7|159351|159261|159341.6|159251.6|20
1641454610000|2022-01-06 07:36:50|159344.6|159254.6|159347.3|159257.3|159348.9|159258.9|159344|159254|21
1641454620000|2022-01-06 07:37:00|159346.8|159256.8|159335.1|159245.1|159351.8|159261.8|159332.1|159242.1|22
1641454630000|2022-01-06 07:37:10|159334.1|159244.1|159328.1|159238.1|159336.8|159246.8|159327|159237|28
1641454640000|2022-01-06 07:37:20|159327.8|159237.8|159326.2|159236.2|159328.2|159238.2|159325.4|159235.4|10
1641454650000|2022-01-06 07:37:30|159324.9|159234.9|159320.3|159230.3|159325|159235|159317.1|159227.1|10
1641454660000|2022-01-06 07:37:40|159321.7|159231.7|159312.9|159222.9|159321.7|159231.7|159309.2|159219.2|20
1641454670000|2022-01-06 07:37:50|159315.9|159225.9|159303.7|159213.7|159318.3|159228.3|159303.7|159213.7|31
1641454680000|2022-01-06 07:38:00|159305.8|159215.8|159336.7|159246.7|159338.1|159248.1|159299.9|159209.9|33
1641454690000|2022-01-06 07:38:10|159336.9|159246.9|159329.3|159239.3|159341.9|159251.9|159329.1|159239.1|35
1641454700000|2022-01-06 07:38:20|159329.6|159239.6|159326.6|159236.6|159330|159240|159316.5|159226.5|35
1641454710000|2022-01-06 07:38:30|159324.9|159234.9|159321.5|159231.5|159328.7|159238.7|159321.5|159231.5|20
1641454720000|2022-01-06 07:38:40|159319.4|159229.4|159332|159242|159333.1|159243.1|159319.4|159229.4|19
1641454730000|2022-01-06 07:38:50|159331|159241|159286.7|159196.7|159331|159241|159286.7|159196.7|21
1641454740000|2022-01-06 07:39:00|159272.1|159182.1|159269|159179|159276.2|159186.2|159265|159175|31
1641454750000|2022-01-06 07:39:10|159268.7|159178.7|159227.4|159137.4|159273.2|159183.2|159227.4|159137.4|26
1641454760000|2022-01-06 07:39:20|159222.4|159132.4|159207.6|159117.6|159224|159134|159205.1|159115.1|33
1641454770000|2022-01-06 07:39:30|159204.9|159114.9|159196.4|159106.4|159215.5|159125.5|159195.7|159105.7|34
1641454780000|2022-01-06 07:39:40|159197.4|159107.4|159190.4|159100.4|159198|159108|159187.6|159097.6|30
1641454790000|2022-01-06 07:39:50|159195.7|159105.7|159193.8|159103.8|159202.9|159112.9|159185.1|159095.1|28
1641454800000|2022-01-06 07:40:00|159194.9|159104.9|159205.7|159075.7|159205.7|159106.3|159183.2|159075.7|30
1641454810000|2022-01-06 07:40:10|159207.2|159077.2|159176.2|159086.2|159207.2|159089.2|159173.6|159077.2|26
1641454820000|2022-01-06 07:40:20|159180.1|159090.1|159178.6|159088.6|159183.7|159093.7|159164.8|159074.8|28
1641454830000|2022-01-06 07:40:30|159177.4|159087.4|159172.9|159082.9|159177.6|159087.6|159172.9|159082.9|15
1641454840000|2022-01-06 07:40:40|159174.9|159084.9|159114.6|159024.6|159175|159085|159111.5|159021.5|31
1641454850000|2022-01-06 07:40:50|159117.4|159027.4|159119.4|159029.4|159121.3|159031.3|159111.1|159021.1|35
1641454860000|2022-01-06 07:41:00|159119.7|159029.7|159126.4|159036.4|159126.4|159036.4|159117.1|159027.1|23
1641454870000|2022-01-06 07:41:10|159125.6|159035.6|159124.9|159034.9|159131.3|159041.3|159118.4|159028.4|31
1641454880000|2022-01-06 07:41:20|159124.8|159034.8|159127|159037|159129.4|159039.4|159121.9|159031.9|24
1641454890000|2022-01-06 07:41:30|159126.9|159036.9|159119.3|159029.3|159134|159044|159116.7|159026.7|28
1641454900000|2022-01-06 07:41:40|159125.6|159035.6|159113.1|159023.1|159125.6|159035.6|159107.3|159017.3|22
1641454910000|2022-01-06 07:41:50|159108.7|159018.7|159104.7|159014.7|159110.4|159020.4|159095.7|159005.7|19
1641454920000|2022-01-06 07:42:00|159105.8|159015.8|159100.9|159010.9|159112.6|159022.6|159091.9|159001.9|26
1641454930000|2022-01-06 07:42:10|159102.9|159012.9|159103.3|159013.3|159115.8|159025.8|159100.6|159010.6|20
1641454940000|2022-01-06 07:42:20|159102.7|159012.7|159104.6|159014.6|159108.2|159018.2|159102.7|159012.7|11
1641454950000|2022-01-06 07:42:30|159104.9|159014.9|159155|159065|159158.2|159068.2|159104.1|159014.1|31
1641454960000|2022-01-06 07:42:40|159155.3|159065.3|159205.2|159115.2|159230|159125.1|159152.2|159062.2|31
1641454970000|2022-01-06 07:42:50|159195.7|159105.7|159197.2|159107.2|159200.8|159110.8|159175.2|159085.2|37
1641454980000|2022-01-06 07:43:00|159196.2|159106.2|159193.6|159103.6|159200|159110|159182.2|159092.2|31
1641454990000|2022-01-06 07:43:10|159193.5|159103.5|159191.5|159101.5|159196|159106|159188.1|159098.1|28
1641455000000|2022-01-06 07:43:20|159191.6|159101.6|159195.4|159105.4|159197.3|159107.3|159191.6|159101.6|13
1641455010000|2022-01-06 07:43:30|159196.5|159106.5|159195.2|159105.2|159198.3|159108.3|159193.2|159103.2|15
1641455020000|2022-01-06 07:43:40|159194.6|159104.6|159196.2|159106.2|159201|159111|159171|159081|28
1641455030000|2022-01-06 07:43:50|159191.6|159101.6|159189.2|159099.2|159193.9|159103.9|159186.9|159096.9|19
1641455040000|2022-01-06 07:44:00|159189.5|159099.5|159190.3|159100.3|159195.2|159105.2|159188|159098|14
1641455050000|2022-01-06 07:44:10|159191.2|159101.2|159189|159099|159194.6|159104.6|159188.4|159098.4|14
1641455060000|2022-01-06 07:44:20|159190.9|159100.9|159196.6|159106.6|159198.2|159108.2|159190.7|159100.7|11
1641455070000|2022-01-06 07:44:30|159197.6|159107.6|159195.2|159105.2|159201.3|159111.3|159187.8|159097.8|17
1641455080000|2022-01-06 07:44:40|159192.3|159102.3|159197.3|159107.3|159198.9|159108.9|159192.3|159102.3|8
1641455090000|2022-01-06 07:44:50|159197.4|159107.4|159189.6|159099.6|159201.1|159111.1|159189.6|159099.6|15
1641455100000|2022-01-06 07:45:00|159192.2|159102.2|159190.3|159100.3|159192.2|159102.2|159182.4|159092.4|21
1641455110000|2022-01-06 07:45:10|159191.3|159101.3|159193.4|159103.4|159194.1|159104.1|159190.8|159100.8|13
1641455120000|2022-01-06 07:45:20|159194.2|159104.2|159193|159103|159194.6|159104.6|159190.1|159100.1|18
1641455130000|2022-01-06 07:45:30|159192.2|159102.2|159191.6|159101.6|159192.8|159102.8|159187.7|159097.7|13
1641455140000|2022-01-06 07:45:40|159191.7|159101.7|159199.3|159109.3|159202.1|159112.1|159187.7|159097.7|18
1641455150000|2022-01-06 07:45:50|159198.4|159108.4|159195|159105|159199.7|159109.7|159191.6|159101.6|16
1641455160000|2022-01-06 07:46:00|159196.4|159106.4|159205.5|159115.5|159208|159118|159192.4|159102.4|17
1641455170000|2022-01-06 07:46:10|159203.7|159113.7|159197.2|159107.2|159203.7|159113.7|159195|159105|10
1641455180000|2022-01-06 07:46:20|159198.3|159108.3|159207.3|159117.3|159207.3|159117.3|159194.1|159104.1|13
1641455190000|2022-01-06 07:46:30|159196.2|159106.2|159189.4|159099.4|159202.1|159112.1|159182.8|159092.8|13
1641455200000|2022-01-06 07:46:40|159195.2|159105.2|159193.8|159103.8|159196.8|159106.8|159188.8|159098.8|14
1641455210000|2022-01-06 07:46:50|159192.2|159102.2|159195.1|159105.1|159201.5|159111.5|159192.2|159102.2|15
1641455220000|2022-01-06 07:47:00|159199.9|159109.9|159198.8|159108.8|159199.9|159109.9|159193|159103|16
1641455230000|2022-01-06 07:47:10|159204.9|159114.9|159198.8|159108.8|159206.5|159116.5|159198.8|159108.8|16
1641455240000|2022-01-06 07:47:20|159199.6|159109.6|159232.7|159142.7|159239.4|159149.4|159199|159109|18
1641455250000|2022-01-06 07:47:30|159222.1|159132.1|159228.6|159138.6|159271.8|159148.1|159222.1|159125.2|19
1641455260000|2022-01-06 07:47:40|159230.1|159140.1|159238.1|159148.1|159268|159149|159226.2|159132.2|12
1641455270000|2022-01-06 07:47:50|159235.3|159145.3|159237.1|159147.1|159248.4|159158.4|159235.3|159145.3|16
1641455280000|2022-01-06 07:48:00|159238.9|159148.9|159236.9|159146.9|159250|159160|159227.8|159137.8|19
1641455290000|2022-01-06 07:48:10|159236.3|159146.3|159232|159142|159247.8|159157.8|159232|159142|14
1641455300000|2022-01-06 07:48:20|159260.3|159130.3|159257.8|159127.8|159264.3|159134.3|159249.7|159119.7|14
1641455310000|2022-01-06 07:48:30|159254.3|159124.3|159223.3|159093.3|159254.3|159155.2|159210.2|159090.5|32
1641455320000|2022-01-06 07:48:40|159222.8|159092.8|159216.1|159126.1|159232.9|159127.8|159214.7|159092.8|14
1641455330000|2022-01-06 07:48:50|159213.6|159123.6|159216|159086|159226.4|159125.1|159201.1|159080.3|24
1641455340000|2022-01-06 07:49:00|159212.6|159082.6|159182.6|159092.6|159217.6|159100.2|159175.8|159069.4|33
1641455350000|2022-01-06 07:49:10|159181.6|159091.6|159175.5|159085.5|159184.8|159094.8|159173.7|159083.7|14
1641455360000|2022-01-06 07:49:20|159177.6|159087.6|159171.1|159081.1|159183.1|159093.1|159171|159081|21
1641455370000|2022-01-06 07:49:30|159173.7|159083.7|159210.6|159080.6|159220.9|159110.2|159173.7|159077.5|21
1641455380000|2022-01-06 07:49:40|159216.2|159086.2|159216.1|159086.1|159217.7|159087.7|159210.5|159080.5|21
1641455390000|2022-01-06 07:49:50|159218.1|159088.1|159206.6|159116.6|159228|159124.5|159203.5|159085.2|21
1641455400000|2022-01-06 07:50:00|159205.9|159115.9|159204.1|159114.1|159207|159117|159202.7|159112.7|21
1641455410000|2022-01-06 07:50:10|159203.9|159113.9|159205.2|159115.2|159208.6|159118.6|159203.7|159113.7|15
1641455420000|2022-01-06 07:50:20|159204.8|159114.8|159203.4|159113.4|159210|159120|159202.8|159112.8|10
1641455430000|2022-01-06 07:50:30|159209.1|159119.1|159205.5|159115.5|159210.3|159120.3|159201.6|159111.6|17
1641455440000|2022-01-06 07:50:40|159206.6|159116.6|159207.8|159117.8|159209.9|159119.9|159204.4|159114.4|15
1641455450000|2022-01-06 07:50:50|159209.6|159119.6|159205.7|159115.7|159210.4|159120.4|159205.6|159115.6|12
1641455460000|2022-01-06 07:51:00|159214.7|159124.7|159451.6|159321.6|159459.5|159329.5|159211.3|159121.3|30
1641455470000|2022-01-06 07:51:10|159458.3|159328.3|159443|159313|159464.3|159334.3|159428.8|159298.8|30
1641455480000|2022-01-06 07:51:20|159443.8|159313.8|159442.9|159312.9|159447.7|159317.7|159439.8|159309.8|23
1641455490000|2022-01-06 07:51:30|159442.2|159312.2|159438.6|159308.6|159450.9|159320.9|159438.6|159308.6|19
1641455500000|2022-01-06 07:51:40|159481.1|159351.1|159487.9|159357.9|159517.3|159387.3|159466.3|159351.1|34
1641455510000|2022-01-06 07:51:50|159433.4|159343.4|159473.3|159343.3|159473.3|159366.3|159416.4|159326.4|26
1641455520000|2022-01-06 07:52:00|159474|159344|159494.2|159364.2|159498|159386.4|159457.5|159334.2|28
1641455530000|2022-01-06 07:52:10|159497.5|159367.5|159485.3|159395.3|159497.8|159403.3|159474.1|159365|29
1641455540000|2022-01-06 07:52:20|159489|159399|159506.2|159376.2|159508.2|159402.8|159480.7|159364.4|23
1641455550000|2022-01-06 07:52:30|159509.1|159379.1|159469.5|159379.5|159513|159383|159431.3|159339.9|25
1641455560000|2022-01-06 07:52:40|159468.9|159378.9|159462.6|159372.6|159469.8|159379.8|159461.7|159371.7|19
1641455570000|2022-01-06 07:52:50|159464.7|159374.7|159467.5|159377.5|159468.2|159378.2|159464.7|159374.7|14
1641455580000|2022-01-06 07:53:00|159467.2|159377.2|159466|159376|159483.4|159393.4|159465.6|159375.6|24
1641455590000|2022-01-06 07:53:10|159464.5|159374.5|159461.3|159371.3|159465.4|159375.4|159460.9|159370.9|19
1641455600000|2022-01-06 07:53:20|159461.7|159371.7|159459.7|159369.7|159461.7|159371.7|159458|159368|17
1641455610000|2022-01-06 07:53:30|159460.1|159370.1|159463.5|159373.5|159463.5|159373.5|159457.8|159367.8|14
1641455620000|2022-01-06 07:53:40|159465|159375|159463.9|159373.9|159482|159377.7|159457.2|159352|12
1641455630000|2022-01-06 07:53:50|159464.3|159374.3|159460.3|159370.3|159465.3|159375.3|159455.1|159365.1|14
1641455640000|2022-01-06 07:54:00|159460|159370|159463.2|159373.2|159463.2|159373.2|159456.2|159366.2|22
1641455650000|2022-01-06 07:54:10|159462.6|159372.6|159463|159373|159463.9|159373.9|159460.1|159370.1|25
1641455660000|2022-01-06 07:54:20|159462.6|159372.6|159463.1|159373.1|159466.1|159376.1|159462.6|159372.6|19
1641455670000|2022-01-06 07:54:30|159463|159373|159467.5|159377.5|159467.5|159377.5|159460|159370|26
1641455680000|2022-01-06 07:54:40|159468.2|159378.2|159443.1|159353.1|159471.2|159381.2|159441.2|159351.2|21
1641455690000|2022-01-06 07:54:50|159437.3|159347.3|159438.5|159348.5|159439.9|159349.9|159433.7|159343.7|30
1641455700000|2022-01-06 07:55:00|159438.4|159348.4|159434.9|159344.9|159440.2|159350.2|159434.9|159344.9|21
1641455710000|2022-01-06 07:55:10|159436.6|159346.6|159447.9|159357.9|159448.5|159358.5|159434.7|159344.7|25
1641455720000|2022-01-06 07:55:20|159449.5|159359.5|159454.6|159364.6|159458.1|159368.1|159439.4|159349.4|20
1641455730000|2022-01-06 07:55:30|159452.2|159362.2|159457.3|159367.3|159460.1|159370.1|159451.4|159361.4|18
1641455740000|2022-01-06 07:55:40|159452.6|159362.6|159451.5|159361.5|159456.5|159366.5|159445.5|159355.5|22
1641455750000|2022-01-06 07:55:50|159454.7|159364.7|159460|159370|159461.8|159371.8|159454.7|159364.7|16
1641455760000|2022-01-06 07:56:00|159460.5|159370.5|159462.2|159372.2|159463.9|159373.9|159459.2|159369.2|10
1641455770000|2022-01-06 07:56:10|159461.9|159371.9|159458.1|159368.1|159463.5|159373.5|159452|159362|23
1641455780000|2022-01-06 07:56:20|159456.9|159366.9|159458.1|159368.1|159463.5|159373.5|159456.9|159366.9|14
1641455790000|2022-01-06 07:56:30|159457.8|159367.8|159459.6|159369.6|159461.5|159371.5|159457.5|159367.5|12
1641455800000|2022-01-06 07:56:40|159459.9|159369.9|159460|159370|159461.7|159371.7|159459.8|159369.8|9
1641455810000|2022-01-06 07:56:50|159460.2|159370.2|159461.6|159371.6|159461.8|159371.8|159458.8|159368.8|10
1641455820000|2022-01-06 07:57:00|159461.8|159371.8|159460.3|159370.3|159462.8|159372.8|159457.4|159367.4|16
1641455830000|2022-01-06 07:57:10|159460.4|159370.4|159458.7|159368.7|159461.3|159371.3|159449.6|159359.6|13
1641455840000|2022-01-06 07:57:20|159459.2|159369.2|159459.8|159369.8|159460|159370|159458.6|159368.6|10
1641455850000|2022-01-06 07:57:30|159458.5|159368.5|159451.9|159361.9|159461.1|159371.1|159451.9|159361.9|21
1641455860000|2022-01-06 07:57:40|159449.4|159359.4|159442.6|159352.6|159450.2|159360.2|159442.6|159352.6|13
1641455870000|2022-01-06 07:57:50|159445.3|159355.3|159450.9|159360.9|159452.7|159362.7|159434.2|159344.2|14
1641455880000|2022-01-06 07:58:00|159447.8|159357.8|159455.4|159365.4|159455.4|159365.4|159438|159348|22
1641455890000|2022-01-06 07:58:10|159449.6|159359.6|159445.5|159355.5|159452.3|159362.3|159436.1|159346.1|25
1641455900000|2022-01-06 07:58:20|159441.6|159351.6|159445.8|159355.8|159446.9|159356.9|159441.6|159351.6|18
1641455910000|2022-01-06 07:58:30|159445.3|159355.3|159446.1|159356.1|159446.2|159356.2|159444.3|159354.3|12
1641455920000|2022-01-06 07:58:40|159445.6|159355.6|159440.8|159350.8|159446.8|159356.8|159439.5|159349.5|12
1641455930000|2022-01-06 07:58:50|159441.2|159351.2|159443.3|159353.3|159445.7|159355.7|159441.1|159351.1|12
1641455940000|2022-01-06 07:59:00|159440.4|159350.4|159434.3|159344.3|159443.6|159353.6|159431.1|159341.1|14
1641455950000|2022-01-06 07:59:10|159431.8|159341.8|159397.5|159307.5|159434.5|159344.5|159395.5|159305.5|18
1641455960000|2022-01-06 07:59:20|159394.8|159304.8|159393|159303|159399.2|159309.2|159393|159303|22
1641455970000|2022-01-06 07:59:30|159394.1|159304.1|159394.8|159304.8|159398.8|159308.8|159391.4|159301.4|16
1641455980000|2022-01-06 07:59:40|159395.5|159305.5|159397.5|159307.5|159397.6|159307.6|159390.9|159300.9|12
1641455990000|2022-01-06 07:59:50|159396.9|159306.9|159379.1|159289.1|159397.6|159307.6|159375.2|159285.2|24
1641456000000|2022-01-06 08:00:00|159375.1|159285.1|159387.3|159297.3|159388.8|159298.8|159370.1|159280.1|34
1641456010000|2022-01-06 08:00:10|159389.9|159299.9|159371.6|159281.6|159389.9|159299.9|159368.6|159278.6|29
1641456020000|2022-01-06 08:00:20|159370.6|159280.6|159377.3|159287.3|159384.8|159294.8|159370.6|159280.6|21
1641456030000|2022-01-06 08:00:30|159379.1|159289.1|159375.7|159285.7|159379.4|159289.4|159375.2|159285.2|16
1641456040000|2022-01-06 08:00:40|159378.1|159288.1|159379.3|159289.3|159379.3|159289.3|159375.8|159285.8|17
1641456050000|2022-01-06 08:00:50|159370.9|159280.9|159381.3|159291.3|159383.4|159293.4|159370.9|159280.9|26
1641456060000|2022-01-06 08:01:00|159382.2|159292.2|159373.3|159283.3|159382.2|159292.2|159366.2|159276.2|19
1641456070000|2022-01-06 08:01:10|159376|159286|159377|159287|159379.4|159289.4|159372.2|159282.2|18
1641456080000|2022-01-06 08:01:20|159374|159284|159365.3|159275.3|159375.7|159285.7|159363.7|159273.7|19
1641456090000|2022-01-06 08:01:30|159368.7|159278.7|159301.5|159211.5|159368.7|159278.7|159294.9|159204.9|21
1641456100000|2022-01-06 08:01:40|159302.2|159212.2|159223.5|159093.5|159302.2|159212.2|159221.1|159093.4|19
1641456110000|2022-01-06 08:01:50|159218.7|159088.7|159171.9|159041.9|159218.7|159088.7|159163|159033|40
1641456120000|2022-01-06 08:02:00|159168.9|159038.9|159161.5|159031.5|159181.8|159051.8|159153.2|159023.2|37
1641456130000|2022-01-06 08:02:10|159163.4|159033.4|159213.9|159083.9|159223.4|159093.4|159161.3|159031.3|34
1641456140000|2022-01-06 08:02:20|159216.3|159086.3|159212.3|159122.3|159231.8|159129.8|159209.3|159086.3|34
1641456150000|2022-01-06 08:02:30|159209.3|159119.3|159212.6|159122.6|159231.9|159141.9|159209.3|159092.9|38
1641456160000|2022-01-06 08:02:40|159213.1|159123.1|159130.5|159040.5|159213.2|159123.2|159129.9|159013.7|33
1641456170000|2022-01-06 08:02:50|159131|159041|159150.5|159060.5|159160.5|159070.5|159126.8|159036.8|37
1641456180000|2022-01-06 08:03:00|159151|159061|159151.5|159061.5|159154.9|159064.9|159149.8|159059.8|27
1641456190000|2022-01-06 08:03:10|159151.3|159061.3|159149.9|159059.9|159154.7|159064.7|159147.7|159057.7|25
1641456200000|2022-01-06 08:03:20|159149.1|159059.1|159151.8|159061.8|159155.6|159065.6|159148.7|159058.7|26
1641456210000|2022-01-06 08:03:30|159152.1|159062.1|159145.8|159055.8|159156.8|159066.8|159144.1|159054.1|32
1641456220000|2022-01-06 08:03:40|159147.7|159057.7|159148.8|159058.8|159150.5|159060.5|159144.8|159054.8|38
1641456230000|2022-01-06 08:03:50|159149.5|159059.5|159131.5|159041.5|159149.5|159059.5|159125.7|159035.7|33
1641456240000|2022-01-06 08:04:00|159133.9|159043.9|159172.8|159082.8|159179.9|159089.9|159125.2|159035.2|29
1641456250000|2022-01-06 08:04:10|159178.7|159088.7|159169.5|159079.5|159178.7|159088.7|159157.3|159067.3|22
1641456260000|2022-01-06 08:04:20|159166|159076|159163.7|159073.7|159168.3|159078.3|159154.4|159064.4|17
1641456270000|2022-01-06 08:04:30|159164.6|159074.6|159124.9|159034.9|159165|159075|159124.9|159034.9|19
1641456280000|2022-01-06 08:04:40|159124.6|159034.6|159120|159030|159124.6|159034.6|159113.5|159023.5|27
1641456290000|2022-01-06 08:04:50|159119.4|159029.4|159137.6|159047.6|159137.6|159047.6|159114.8|159024.8|24
1641456300000|2022-01-06 08:05:00|159148.7|159058.7|159109.1|159019.1|159148.7|159058.7|159098.9|159008.9|28
1641456310000|2022-01-06 08:05:10|159100.2|159010.2|159095.1|159005.1|159102|159012|159088.9|158998.9|38
1641456320000|2022-01-06 08:05:20|159091|159001|159125.1|159035.1|159125.1|159035.1|159087|158997|35
1641456330000|2022-01-06 08:05:30|159122|159032|159141.5|159051.5|159170.9|159067.4|159122|159032|36
1641456340000|2022-01-06 08:05:40|159142.3|159052.3|159138.8|159048.8|159155.2|159065.2|159138.8|159048.8|26
1641456350000|2022-01-06 08:05:50|159148.6|159058.6|159133.7|159043.7|159156.4|159066.4|159126.8|159036.8|36
1641456360000|2022-01-06 08:06:00|159132.3|159042.3|159168.2|159078.2|159168.6|159078.6|159106.7|159016.7|30
1641456370000|2022-01-06 08:06:10|159167.8|159077.8|159128.7|159038.7|159169.4|159079.4|159125.7|159035.7|30
1641456380000|2022-01-06 08:06:20|159128.4|159038.4|159116|159026|159133|159043|159116|159026|24
1641456390000|2022-01-06 08:06:30|159120.7|159030.7|159119.6|159029.6|159124.3|159034.3|159119|159029|27
1641456400000|2022-01-06 08:06:40|159120.7|159030.7|159114.6|159024.6|159147.5|159057.5|159106.5|159016.5|37
1641456410000|2022-01-06 08:06:50|159111.9|159021.9|159084.3|158994.3|159118.8|159028.8|159084.3|158994.3|29
1641456420000|2022-01-06 08:07:00|159083.4|158993.4|159098.8|159008.8|159103.2|159013.2|159077.3|158987.3|31
1641456430000|2022-01-06 08:07:10|159095.6|159005.6|159130.8|159040.8|159130.8|159040.8|159093.3|159003.3|32
1641456440000|2022-01-06 08:07:20|159129.9|159039.9|159134.9|159044.9|159147.3|159057.3|159120.8|159030.8|32
1641456450000|2022-01-06 08:07:30|159135|159045|159120.1|159030.1|159137.7|159047.7|159119.7|159029.7|30
1641456460000|2022-01-06 08:07:40|159124.6|159034.6|159147.7|159057.7|159147.7|159057.7|159109.1|159019.1|32
1641456470000|2022-01-06 08:07:50|159146.1|159056.1|159141.2|159051.2|159153.8|159063.8|159133.6|159043.6|32
1641456480000|2022-01-06 08:08:00|159141.4|159051.4|159110.2|159020.2|159159|159069|159110.2|159020.2|35
1641456490000|2022-01-06 08:08:10|159118.8|159028.8|159076.4|158986.4|159118.8|159028.8|159070.3|158980.3|37
1641456500000|2022-01-06 08:08:20|159077.3|158987.3|159081.3|158991.3|159084.5|158994.5|159075.9|158985.9|17
1641456510000|2022-01-06 08:08:30|159082.1|158992.1|159076.9|158986.9|159082.1|158992.1|159070.6|158980.6|28
1641456520000|2022-01-06 08:08:40|159077.6|158987.6|159075.1|158985.1|159079.9|158989.9|159075.1|158985.1|17
1641456530000|2022-01-06 08:08:50|159075.3|158985.3|159080.7|158990.7|159087.2|158997.2|159074.6|158984.6|28
1641456540000|2022-01-06 08:09:00|159081.1|158991.1|159080.5|158990.5|159082.6|158992.6|159078.2|158988.2|28
1641456550000|2022-01-06 08:09:10|159081.1|158991.1|159079.1|158989.1|159082.3|158992.3|159078.3|158988.3|13
1641456560000|2022-01-06 08:09:20|159077.7|158987.7|159077.1|158987.1|159078.5|158988.5|159076.9|158986.9|18
1641456570000|2022-01-06 08:09:30|159077.7|158987.7|159077.8|158987.8|159078.6|158988.6|159075.7|158985.7|10
1641456580000|2022-01-06 08:09:40|159078.3|158988.3|159074.6|158984.6|159078.3|158988.3|159071.6|158981.6|19
1641456590000|2022-01-06 08:09:50|159075.4|158985.4|159076.1|158986.1|159076.1|158986.1|159067.1|158977.1|30
1641456600000|2022-01-06 08:10:00|159073|158983|159016.3|158926.3|159076.6|158986.6|159016.3|158926.3|30
1641456610000|2022-01-06 08:10:10|158997.6|158907.6|158939.5|158849.5|158997.6|158907.6|158933.8|158843.8|35
1641456620000|2022-01-06 08:10:20|158938.1|158848.1|158929.9|158839.9|158940|158850|158928.1|158838.1|29
1641456630000|2022-01-06 08:10:30|158932.4|158842.4|158929.3|158839.3|158933.2|158843.2|158929.3|158839.3|24
1641456640000|2022-01-06 08:10:40|158929.1|158839.1|158933.6|158843.6|158935.1|158845.1|158928.5|158838.5|21
1641456650000|2022-01-06 08:10:50|158934.1|158844.1|158932.1|158842.1|158934.1|158844.1|158931.1|158841.1|13
1641456660000|2022-01-06 08:11:00|158932.9|158842.9|158937.1|158847.1|158937.1|158847.1|158929.4|158839.4|22
1641456670000|2022-01-06 08:11:10|158936.2|158846.2|158938.8|158848.8|158939.2|158849.2|158934.7|158844.7|20
1641456680000|2022-01-06 08:11:20|158939.1|158849.1|158946.6|158856.6|158950.3|158860.3|158936.7|158846.7|23
1641456690000|2022-01-06 08:11:30|158945.2|158855.2|158915.3|158825.3|158945.3|158855.3|158910.6|158820.6|25
1641456700000|2022-01-06 08:11:40|158914.9|158824.9|158927.7|158837.7|158948.3|158858.3|158910.4|158820.4|34
1641456710000|2022-01-06 08:11:50|158930.8|158840.8|158931.1|158841.1|158933|158843|158924.6|158834.6|28
1641456720000|2022-01-06 08:12:00|158933.5|158843.5|158963.5|158873.5|158963.5|158873.5|158930.7|158840.7|28
1641456730000|2022-01-06 08:12:10|158947.4|158857.4|158928.2|158838.2|158950.9|158860.9|158927.3|158837.3|33
1641456740000|2022-01-06 08:12:20|158928.7|158838.7|158927.1|158837.1|158936|158846|158926.8|158836.8|22
1641456750000|2022-01-06 08:12:30|158927.7|158837.7|158921.3|158831.3|158933.6|158843.6|158909.2|158819.2|28
1641456760000|2022-01-06 08:12:40|158921.4|158831.4|158920.5|158830.5|158921.8|158831.8|158917.3|158827.3|31
1641456770000|2022-01-06 08:12:50|158920.4|158830.4|158920.2|158830.2|158920.4|158830.4|158917.4|158827.4|18
1641456780000|2022-01-06 08:13:00|158920|158830|158842.9|158752.9|158920.9|158830.9|158840.3|158750.3|26
1641456790000|2022-01-06 08:13:10|158844.3|158754.3|158876.9|158786.9|158877.6|158787.6|158833.8|158743.8|36
1641456800000|2022-01-06 08:13:20|158877.5|158787.5|158864.5|158774.5|158887.7|158797.7|158864.5|158774.5|37
1641456810000|2022-01-06 08:13:30|158867.3|158777.3|158866.6|158776.6|158870.5|158780.5|158863.5|158773.5|27
1641456820000|2022-01-06 08:13:40|158866.1|158776.1|158866.2|158776.2|158870.2|158780.2|158851.8|158761.8|32
1641456830000|2022-01-06 08:13:50|158866.5|158776.5|158868.1|158778.1|158870.9|158780.9|158858.6|158768.6|30
1641456840000|2022-01-06 08:14:00|158867.7|158777.7|158815.2|158725.2|158868.1|158778.1|158812.7|158722.7|36
1641456850000|2022-01-06 08:14:10|158817.5|158727.5|158813.3|158723.3|158818.8|158728.8|158807.5|158717.5|26
1641456860000|2022-01-06 08:14:20|158819.1|158729.1|158871|158781|158873.5|158783.5|158811.7|158721.7|29
1641456870000|2022-01-06 08:14:30|158871.8|158781.8|158864.2|158774.2|158883.4|158793.4|158864.2|158774.2|20
1641456880000|2022-01-06 08:14:40|158865.3|158775.3|158875.2|158785.2|158880|158790|158865.3|158775.3|21
1641456890000|2022-01-06 08:14:50|158877.9|158787.9|158883.4|158793.4|158892|158802|158873.9|158783.9|24
1641456900000|2022-01-06 08:15:00|158886.1|158796.1|158834.2|158744.2|158899.9|158809.9|158820.1|158730.1|37
1641456910000|2022-01-06 08:15:10|158833.6|158743.6|158839|158749|158860.3|158756.7|158833.3|158730.1|37
1641456920000|2022-01-06 08:15:20|158845.3|158755.3|158845.4|158755.4|158851.8|158761.8|158842.4|158752.4|33
1641456930000|2022-01-06 08:15:30|158846.7|158756.7|158837.6|158747.6|158848.5|158758.5|158807.3|158717.3|31
1641456940000|2022-01-06 08:15:40|158843|158753|158861.7|158771.7|158861.7|158771.7|158817.7|158727.7|37
1641456950000|2022-01-06 08:15:50|158861.3|158771.3|158852.6|158762.6|158863.4|158773.4|158851.3|158761.3|25
1641456960000|2022-01-06 08:16:00|158852.7|158762.7|158864|158774|158864|158774|158852.7|158762.7|30
1641456970000|2022-01-06 08:16:10|158862.8|158772.8|158861|158771|158866.6|158776.6|158859|158769|24
1641456980000|2022-01-06 08:16:20|158859.9|158769.9|158835.8|158745.8|158861.8|158771.8|158828.3|158738.3|26
1641456990000|2022-01-06 08:16:30|158831.3|158741.3|158816.5|158726.5|158835.2|158745.2|158813.1|158723.1|29
1641457000000|2022-01-06 08:16:40|158817.6|158727.6|158811.9|158721.9|158818.1|158728.1|158807.1|158717.1|26
1641457010000|2022-01-06 08:16:50|158811.1|158721.1|158824|158734|158824.4|158734.4|158809.4|158719.4|22
1641457020000|2022-01-06 08:17:00|158823.1|158733.1|158832.2|158742.2|158832.2|158742.2|158821.1|158731.1|20
1641457030000|2022-01-06 08:17:10|158832.8|158742.8|158832|158742|158833.2|158743.2|158832|158742|13
1641457040000|2022-01-06 08:17:20|158832.3|158742.3|158827.6|158737.6|158833.2|158743.2|158824.2|158734.2|20
1641457050000|2022-01-06 08:17:30|158826.4|158736.4|158810|158720|158828.9|158738.9|158810|158720|22
1641457060000|2022-01-06 08:17:40|158813.1|158723.1|158581.4|158451.4|158815.7|158725.7|158581.4|158451.4|34
1641457070000|2022-01-06 08:17:50|158579.9|158449.9|158617|158527|158618.3|158527.8|158579.9|158449.9|34
1641457080000|2022-01-06 08:18:00|158618.4|158528.4|158663.9|158573.9|158690.8|158579.5|158605.9|158499.7|38
1641457090000|2022-01-06 08:18:10|158666.3|158576.3|158693.3|158563.3|158700.3|158581.4|158666.3|158557.3|23
1641457100000|2022-01-06 08:18:20|158697.9|158567.9|158672.9|158582.9|158700|158582.9|158656.6|158563.8|30
1641457110000|2022-01-06 08:18:30|158665.2|158575.2|158667.6|158577.6|158675.7|158585.7|158662.5|158572.5|18
1641457120000|2022-01-06 08:18:40|158666.1|158576.1|158671|158581|158681|158591|158666.1|158576.1|26
1641457130000|2022-01-06 08:18:50|158672.3|158582.3|158665.6|158575.6|158672.3|158582.3|158665|158575|23
1641457140000|2022-01-06 08:19:00|158666.5|158576.5|158672.1|158582.1|158683.8|158593.8|158666.5|158576.5|36
1641457150000|2022-01-06 08:19:10|158671|158581|158617.2|158527.2|158674.3|158584.3|158617.2|158527.2|15
1641457160000|2022-01-06 08:19:20|158606.8|158516.8|158603.3|158513.3|158637.4|158547.4|158583.7|158493.7|39
1641457170000|2022-01-06 08:19:30|158608.4|158518.4|158597.4|158507.4|158610.5|158520.5|158594.7|158504.7|26
1641457180000|2022-01-06 08:19:40|158600.6|158510.6|158627.2|158537.2|158635.7|158545.7|158598.9|158508.9|27
1641457190000|2022-01-06 08:19:50|158631.3|158541.3|158662.5|158572.5|158662.5|158572.5|158626.1|158536.1|33
1641457200000|2022-01-06 08:20:00|158657.6|158567.6|158655.1|158565.1|158662.3|158572.3|158645.7|158555.7|24
1641457210000|2022-01-06 08:20:10|158654.9|158564.9|158652.6|158562.6|158658.6|158568.6|158645.6|158555.6|20
1641457220000|2022-01-06 08:20:20|158658.1|158568.1|158703.5|158613.5|158705|158615|158658.1|158568.1|34
1641457230000|2022-01-06 08:20:30|158703.6|158613.6|158714.4|158624.4|158714.4|158624.4|158699.5|158609.5|27
1641457240000|2022-01-06 08:20:40|158712.8|158622.8|158801.8|158711.8|158812.1|158722.1|158707.9|158617.9|30
1641457250000|2022-01-06 08:20:50|158804.8|158714.8|158777.6|158647.6|158804.8|158714.8|158709.1|158579.1|40
1641457260000|2022-01-06 08:21:00|158764.9|158674.9|158759.8|158629.8|158771.4|158674.9|158751|158621|38
1641457270000|2022-01-06 08:21:10|158758.8|158628.8|158762.9|158632.9|158767.6|158637.6|158752.2|158622.2|33
1641457280000|2022-01-06 08:21:20|158763|158633|158824.2|158694.2|158824.2|158726|158759.9|158629.9|25
1641457290000|2022-01-06 08:21:30|158809|158719|158794.3|158664.3|158811.3|158719|158775.5|158645.5|38
1641457300000|2022-01-06 08:21:40|158793.7|158663.7|158734.8|158604.8|158793.7|158663.7|158724|158601.8|37
1641457310000|2022-01-06 08:21:50|158733.9|158603.9|158770.5|158640.5|158786.9|158674|158732.2|158602.2|40
1641457320000|2022-01-06 08:22:00|158768.9|158638.9|158790.8|158700.8|158790.8|158700.8|158763|158635.4|36
1641457330000|2022-01-06 08:22:10|158788|158698|158793.6|158703.6|158793.6|158703.6|158774.2|158684.2|40
1641457340000|2022-01-06 08:22:20|158791.1|158701.1|158791.7|158701.7|158793.5|158703.5|158785.2|158695.2|40
1641457350000|2022-01-06 08:22:30|158794.1|158704.1|158792.4|158702.4|158800.9|158710.9|158786.8|158696.8|34
1641457360000|2022-01-06 08:22:40|158789.3|158699.3|158821.9|158731.9|158840.1|158748.3|158780|158690|38
1641457370000|2022-01-06 08:22:50|158820.3|158730.3|158816|158726|158826.1|158736.1|158813.3|158723.3|31
1641457380000|2022-01-06 08:23:00|158817.5|158727.5|158816.6|158726.6|158819.5|158729.5|158812.8|158722.8|25
1641457390000|2022-01-06 08:23:10|158815.1|158725.1|158819.4|158729.4|158821.7|158731.7|158813.2|158723.2|21
1641457400000|2022-01-06 08:23:20|158824.7|158734.7|158799.6|158709.6|158830.6|158740.6|158799.6|158709.6|36
1641457410000|2022-01-06 08:23:30|158808.1|158718.1|158807.6|158717.6|158816.2|158726.2|158797.5|158707.5|30
1641457420000|2022-01-06 08:23:40|158807.7|158717.7|158807.7|158717.7|158814.7|158724.7|158799.6|158709.6|26
1641457430000|2022-01-06 08:23:50|158811.9|158721.9|158885.9|158795.9|158887.9|158797.9|158809.1|158719.1|37
1641457440000|2022-01-06 08:24:00|158885.8|158795.8|158872.5|158782.5|158885.8|158795.8|158870.4|158780.4|35
1641457450000|2022-01-06 08:24:10|158875.5|158785.5|158874.9|158784.9|158875.6|158785.6|158866.2|158776.2|29
1641457460000|2022-01-06 08:24:20|158875.4|158785.4|158890.2|158800.2|158893|158803|158872.4|158782.4|31
1641457470000|2022-01-06 08:24:30|158886.7|158796.7|158878.2|158788.2|158894.2|158804.2|158878.2|158788.2|39
1641457480000|2022-01-06 08:24:40|158884.1|158794.1|158895.4|158805.4|158896.1|158806.1|158879.1|158789.1|36
1641457490000|2022-01-06 08:24:50|158897|158807|158915.2|158825.2|158922.4|158832.4|158889|158799|35
1641457500000|2022-01-06 08:25:00|158915.3|158825.3|158916.1|158826.1|158921.1|158831.1|158915.3|158825.3|30
1641457510000|2022-01-06 08:25:10|158917.4|158827.4|158920.2|158830.2|158920.2|158830.2|158916.1|158826.1|24
1641457520000|2022-01-06 08:25:20|158920|158830|158916.6|158826.6|158930.1|158840.1|158916.6|158826.6|31
1641457530000|2022-01-06 08:25:30|158917.4|158827.4|158908|158818|158920.7|158830.7|158907.6|158817.6|32
1641457540000|2022-01-06 08:25:40|158909.5|158819.5|158909|158819|158912.9|158822.9|158905.7|158815.7|24
1641457550000|2022-01-06 08:25:50|158909.8|158819.8|158910.7|158820.7|158916.7|158826.7|158909.7|158819.7|27
1641457560000|2022-01-06 08:26:00|158910.8|158820.8|158910.4|158820.4|158914.4|158824.4|158910.4|158820.4|16
1641457570000|2022-01-06 08:26:10|158910.5|158820.5|158914.8|158824.8|158919.6|158829.6|158904.8|158814.8|18
1641457580000|2022-01-06 08:26:20|158912.8|158822.8|158911.3|158821.3|158913.6|158823.6|158910.7|158820.7|26
1641457590000|2022-01-06 08:26:30|158910.9|158820.9|158880.4|158790.4|158913.7|158823.7|158870.7|158780.7|35
1641457600000|2022-01-06 08:26:40|158882.5|158792.5|158898|158808|158899.2|158809.2|158882.5|158792.5|38
1641457610000|2022-01-06 08:26:50|158898.7|158808.7|158893.4|158803.4|158902.2|158812.2|158888.3|158798.3|32
1641457620000|2022-01-06 08:27:00|158893.2|158803.2|158891.6|158801.6|158893.2|158803.2|158885.8|158795.8|34
1641457630000|2022-01-06 08:27:10|158891.4|158801.4|158890.9|158800.9|158894.6|158804.6|158886.6|158796.6|38
1641457640000|2022-01-06 08:27:20|158890|158800|158890.7|158800.7|158893.8|158803.8|158888.3|158798.3|29
1641457650000|2022-01-06 08:27:30|158896.1|158806.1|158906.1|158816.1|158919|158829|158886.6|158796.6|27
1641457660000|2022-01-06 08:27:40|158904|158814|158901.7|158811.7|158904.1|158814.1|158899.7|158809.7|23
1641457670000|2022-01-06 08:27:50|158901.4|158811.4|158904.8|158814.8|158907.1|158817.1|158901.4|158811.4|19
1641457680000|2022-01-06 08:28:00|158903.2|158813.2|158976|158886|158979.8|158889.8|158902.4|158812.4|35
1641457690000|2022-01-06 08:28:10|158976.2|158886.2|158974|158884|158979.1|158889.1|158970.5|158880.5|26
1641457700000|2022-01-06 08:28:20|158975|158885|159018.3|158928.3|159026|158936|158973.5|158883.5|35
1641457710000|2022-01-06 08:28:30|159024.9|158934.9|159145.9|159055.9|159155.6|159065.6|159024.4|158934.4|35
1641457720000|2022-01-06 08:28:40|159144.4|159054.4|159124.1|159034.1|159151.1|159061.1|159115.6|159025.6|34
1641457730000|2022-01-06 08:28:50|159120.3|159030.3|159116|159026|159123.8|159033.8|159116|159026|26
1641457740000|2022-01-06 08:29:00|159118.5|159028.5|159111.5|159021.5|159128.1|159038.1|159104.2|159014.2|29
1641457750000|2022-01-06 08:29:10|159125|159035|159036.5|158946.5|159125|159035|159035.9|158945.9|40
1641457760000|2022-01-06 08:29:20|159034.5|158944.5|159002.6|158912.6|159044.4|158954.4|159002.6|158912.6|36
1641457770000|2022-01-06 08:29:30|159004.4|158914.4|158960|158870|159012.7|158922.7|158960|158870|36
1641457780000|2022-01-06 08:29:40|158960.7|158870.7|158945.1|158855.1|158960.7|158870.7|158938.4|158848.4|34
1641457790000|2022-01-06 08:29:50|158945.6|158855.6|158930.8|158840.8|158949.5|158859.5|158930.8|158840.8|33
1641457800000|2022-01-06 08:30:00|158932.9|158842.9|158919.7|158829.7|158932.9|158842.9|158915.1|158825.1|32
1641457810000|2022-01-06 08:30:10|158920|158830|158894|158804|158929.2|158839.2|158894|158804|28
1641457820000|2022-01-06 08:30:20|158896.4|158806.4|158876.6|158786.6|158896.4|158806.4|158868.7|158778.7|34
1641457830000|2022-01-06 08:30:30|158877.8|158787.8|158829.5|158739.5|158877.8|158787.8|158827.8|158737.8|35
1641457840000|2022-01-06 08:30:40|158829|158739|158830.3|158740.3|158834.1|158744.1|158820.9|158730.9|34
1641457850000|2022-01-06 08:30:50|158829.4|158739.4|158817.6|158727.6|158830.3|158740.3|158817.6|158727.6|23
1641457860000|2022-01-06 08:31:00|158818.8|158728.8|158796.9|158706.9|158818.8|158728.8|158796.9|158706.9|22
1641457870000|2022-01-06 08:31:10|158798.1|158708.1|158750.6|158660.6|158798.1|158708.1|158750.6|158660.6|38
1641457880000|2022-01-06 08:31:20|158742.7|158652.7|158721.6|158631.6|158748.7|158658.7|158716.6|158626.6|34
1641457890000|2022-01-06 08:31:30|158720|158630|158712.4|158622.4|158722|158632|158711.8|158621.8|32
1641457900000|2022-01-06 08:31:40|158709|158619|158712.1|158622.1|158714.6|158624.6|158708.2|158618.2|31
1641457910000|2022-01-06 08:31:50|158712|158622|158716|158626|158718|158628|158710.2|158620.2|26
1641457920000|2022-01-06 08:32:00|158716.2|158626.2|158711.1|158621.1|158718.9|158628.9|158707.5|158617.5|26
1641457930000|2022-01-06 08:32:10|158712.7|158622.7|158711.2|158621.2|158713.1|158623.1|158709|158619|24
1641457940000|2022-01-06 08:32:20|158711.3|158621.3|158701.4|158611.4|158713.4|158623.4|158698.3|158608.3|32
1641457950000|2022-01-06 08:32:30|158701.1|158611.1|158702.3|158612.3|158703.9|158613.9|158700.6|158610.6|20
1641457960000|2022-01-06 08:32:40|158702.1|158612.1|158690.1|158600.1|158704.1|158614.1|158688.6|158598.6|23
1641457970000|2022-01-06 08:32:50|158691.5|158601.5|158700|158610|158701.3|158611.3|158691.5|158601.5|31
1641457980000|2022-01-06 08:33:00|158701|158611|158716.8|158626.8|158720.3|158630.3|158700.6|158610.6|31
1641457990000|2022-01-06 08:33:10|158715.7|158625.7|158712.4|158622.4|158720|158630|158710.3|158620.3|33
1641458000000|2022-01-06 08:33:20|158712.9|158622.9|158708|158618|158712.9|158622.9|158704.6|158614.6|30
1641458010000|2022-01-06 08:33:30|158707.9|158617.9|158731.3|158641.3|158738.3|158648.3|158707.9|158617.9|27
1641458020000|2022-01-06 08:33:40|158729.9|158639.9|158730.7|158640.7|158733|158643|158729.6|158639.6|14
1641458030000|2022-01-06 08:33:50|158729.1|158639.1|158732.5|158642.5|158732.9|158642.9|158722.9|158632.9|23
1641458040000|2022-01-06 08:34:00|158732.3|158642.3|158727.8|158637.8|158732.7|158642.7|158726.1|158636.1|21
1641458050000|2022-01-06 08:34:10|158727.5|158637.5|158723.9|158633.9|158731.5|158641.5|158723.8|158633.8|25
1641458060000|2022-01-06 08:34:20|158725.1|158635.1|158745|158655|158750|158660|158722.6|158632.6|32
1641458070000|2022-01-06 08:34:30|158743.5|158653.5|158713.8|158623.8|158744.6|158654.6|158713.8|158623.8|36
1641458080000|2022-01-06 08:34:40|158712.4|158622.4|158698.2|158608.2|158712.6|158622.6|158695.5|158605.5|34
1641458090000|2022-01-06 08:34:50|158697.2|158607.2|158691|158601|158697.7|158607.7|158687.7|158597.7|32
1641458100000|2022-01-06 08:35:00|158690.6|158600.6|158693.1|158603.1|158694.5|158604.5|158690.3|158600.3|27
1641458110000|2022-01-06 08:35:10|158694.3|158604.3|158692.6|158602.6|158694.4|158604.4|158691.9|158601.9|10
1641458120000|2022-01-06 08:35:20|158692.7|158602.7|158782.1|158692.1|158789.6|158699.6|158690.8|158600.8|28
1641458130000|2022-01-06 08:35:30|158783|158693|158844.3|158754.3|158855.6|158765.6|158782.2|158692.2|29
1641458140000|2022-01-06 08:35:40|158843.9|158753.9|158901.3|158811.3|158907.3|158817.3|158841.5|158751.5|28
1641458150000|2022-01-06 08:35:50|158899.7|158809.7|158900|158810|158904.7|158814.7|158897.3|158807.3|24
1641458160000|2022-01-06 08:36:00|158900.8|158810.8|158909.8|158819.8|158913.5|158823.5|158900|158810|23
1641458170000|2022-01-06 08:36:10|158907.8|158817.8|158801|158711|158981.7|158891.7|158797.8|158707.8|40
1641458180000|2022-01-06 08:36:20|158802.8|158712.8|158857.8|158727.8|158862.5|158749|158801.6|158711.6|37
1641458190000|2022-01-06 08:36:30|158861|158731|158816|158726|158866|158736|158816|158710.7|30
1641458200000|2022-01-06 08:36:40|158824.2|158694.2|158847.2|158717.2|158847.2|158717.2|158824.2|158694.2|30
1641458210000|2022-01-06 08:36:50|158848.1|158718.1|158874.7|158744.7|158878.7|158771.5|158831.4|158715.7|32
1641458220000|2022-01-06 08:37:00|158877.6|158747.6|158936.5|158806.5|158949|158831.9|158871.4|158741.4|29
1641458230000|2022-01-06 08:37:10|158940.9|158810.9|158917.1|158827.1|158940.9|158827.1|158911.2|158801.3|29
1641458240000|2022-01-06 08:37:20|158914|158824|158917.7|158827.7|158921.4|158831.4|158914|158824|34
1641458250000|2022-01-06 08:37:30|158916|158826|158916|158826|158919|158829|158912.7|158822.7|22
1641458260000|2022-01-06 08:37:40|158915.4|158825.4|158914.8|158824.8|158916.7|158826.7|158909.6|158819.6|30
1641458270000|2022-01-06 08:37:50|158918.3|158828.3|158917.4|158827.4|158919.3|158829.3|158915.4|158825.4|21
1641458280000|2022-01-06 08:38:00|158917|158827|158915.6|158825.6|158917.5|158827.5|158914.6|158824.6|16
1641458290000|2022-01-06 08:38:10|158915.2|158825.2|158913.9|158823.9|158915.3|158825.3|158912.9|158822.9|14
1641458300000|2022-01-06 08:38:20|158914.5|158824.5|158914.2|158824.2|158920.1|158830.1|158910.7|158820.7|15
1641458310000|2022-01-06 08:38:30|158915.7|158825.7|158920.3|158830.3|158923.4|158833.4|158914.4|158824.4|17
1641458320000|2022-01-06 08:38:40|158921.3|158831.3|158919.1|158829.1|158921.3|158831.3|158918|158828|16
1641458330000|2022-01-06 08:38:50|158920.4|158830.4|158919.5|158829.5|158922.3|158832.3|158914.1|158824.1|22
1641458340000|2022-01-06 08:39:00|158919|158829|158827|158737|158920.1|158830.1|158822.1|158732.1|26
1641458350000|2022-01-06 08:39:10|158825.4|158735.4|158762.7|158672.7|158826.7|158736.7|158753.8|158663.8|16
1641458360000|2022-01-06 08:39:20|158772.7|158682.7|158765.4|158675.4|158772.7|158682.7|158763.7|158673.7|25
1641458370000|2022-01-06 08:39:30|158767|158677|158762.3|158672.3|158767.6|158677.6|158756.1|158666.1|18
1641458380000|2022-01-06 08:39:40|158758.2|158668.2|158757|158667|158764.1|158674.1|158757|158667|11
1641458390000|2022-01-06 08:39:50|158753.9|158663.9|158758.3|158668.3|158760.7|158670.7|158751.8|158661.8|19
1641458400000|2022-01-06 08:40:00|158751.2|158661.2|158755.7|158665.7|158756|158666|158747.1|158657.1|26
1641458410000|2022-01-06 08:40:10|158754.2|158664.2|158759.9|158669.9|158761.2|158671.2|158750.7|158660.7|25
1641458420000|2022-01-06 08:40:20|158760.3|158670.3|158760.6|158670.6|158761.2|158671.2|158758.9|158668.9|14
1641458430000|2022-01-06 08:40:30|158760|158670|158756.1|158666.1|158760.8|158670.8|158751.8|158661.8|14
1641458440000|2022-01-06 08:40:40|158753.9|158663.9|158749.7|158659.7|158756.1|158666.1|158749.7|158659.7|15
1641458450000|2022-01-06 08:40:50|158749.8|158659.8|158750.5|158660.5|158751.4|158661.4|158747.3|158657.3|13
1641458460000|2022-01-06 08:41:00|158749|158659|158754.3|158664.3|158755.3|158665.3|158749|158659|21
1641458470000|2022-01-06 08:41:10|158754.5|158664.5|158761.1|158671.1|158761.1|158671.1|158752.7|158662.7|16
1641458480000|2022-01-06 08:41:20|158761.3|158671.3|158764.9|158674.9|158771.6|158681.6|158759.7|158669.7|23
1641458490000|2022-01-06 08:41:30|158765.4|158675.4|158764.7|158674.7|158765.4|158675.4|158762.7|158672.7|12
1641458500000|2022-01-06 08:41:40|158765.3|158675.3|158765.3|158675.3|158768.3|158678.3|158763.1|158673.1|17
1641458510000|2022-01-06 08:41:50|158765.8|158675.8|158783.6|158693.6|158787|158697|158764.7|158674.7|26
1641458520000|2022-01-06 08:42:00|158781.4|158691.4|158787.7|158697.7|158787.7|158697.7|158778.1|158688.1|26
1641458530000|2022-01-06 08:42:10|158786.6|158696.6|158788.4|158698.4|158788.6|158698.6|158781.8|158691.8|21
1641458540000|2022-01-06 08:42:20|158788.5|158698.5|158786.9|158696.9|158789.1|158699.1|158783.4|158693.4|11
1641458550000|2022-01-06 08:42:30|158787.1|158697.1|158787.9|158697.9|158788.7|158698.7|158782.4|158692.4|21
1641458560000|2022-01-06 08:42:40|158787.8|158697.8|158785.6|158695.6|158788.3|158698.3|158785.5|158695.5|15
1641458570000|2022-01-06 08:42:50|158786|158696|158770.5|158680.5|158786|158696|158767.3|158677.3|20
1641458580000|2022-01-06 08:43:00|158769.6|158679.6|158775.5|158685.5|158778.1|158688.1|158766.1|158676.1|28
1641458590000|2022-01-06 08:43:10|158776.4|158686.4|158780.2|158690.2|158781.1|158691.1|158776|158686|16
1641458600000|2022-01-06 08:43:20|158779|158689|158781.2|158691.2|158784.6|158694.6|158775.5|158685.5|15
1641458610000|2022-01-06 08:43:30|158780.4|158690.4|158776.1|158686.1|158781.7|158691.7|158775.6|158685.6|10
1641458620000|2022-01-06 08:43:40|158775.8|158685.8|158773.9|158683.9|158785.1|158695.1|158773.9|158683.9|32
1641458630000|2022-01-06 08:43:50|158778.6|158688.6|158794.3|158704.3|158794.3|158704.3|158776.4|158686.4|26
1641458640000|2022-01-06 08:44:00|158792.1|158702.1|158795.7|158705.7|158796.8|158706.8|158788.5|158698.5|18
1641458650000|2022-01-06 08:44:10|158796.1|158706.1|158777.9|158687.9|158800.6|158710.6|158777.9|158687.9|31
1641458660000|2022-01-06 08:44:20|158778.2|158688.2|158884.3|158794.3|158887.6|158797.6|158778.2|158688.2|24
1641458670000|2022-01-06 08:44:30|158883.4|158793.4|158885.8|158795.8|158888.1|158798.1|158883.4|158793.4|13
1641458680000|2022-01-06 08:44:40|158886.5|158796.5|158885.5|158795.5|158887.3|158797.3|158881|158791|15
1641458690000|2022-01-06 08:44:50|158885.1|158795.1|158920.6|158830.6|158921.2|158831.2|158885.1|158795.1|22
1641458700000|2022-01-06 08:45:00|158920.1|158830.1|158920.2|158830.2|158939.9|158849.9|158918.6|158828.6|20
1641458710000|2022-01-06 08:45:10|158920.8|158830.8|158971.1|158881.1|158971.8|158881.8|158914.8|158824.8|23
1641458720000|2022-01-06 08:45:20|158970.4|158880.4|159013.6|158923.6|159015|158925|158970.1|158880.1|31
1641458730000|2022-01-06 08:45:30|159007.9|158917.9|159012.2|158922.2|159014.2|158924.2|158968.6|158878.6|26
1641458740000|2022-01-06 08:45:40|159010.7|158920.7|159013.6|158923.6|159014.8|158924.8|158999.8|158909.8|19
1641458750000|2022-01-06 08:45:50|159013.5|158923.5|159015.9|158925.9|159015.9|158925.9|159009.5|158919.5|20
1641458760000|2022-01-06 08:46:00|159013.8|158923.8|159052.7|158962.7|159069.7|158979.7|159010.5|158920.5|20
1641458770000|2022-01-06 08:46:10|159048.8|158958.8|159032.7|158942.7|159070|158980|159032.7|158942.7|31
1641458780000|2022-01-06 08:46:20|159037.3|158947.3|159033.7|158943.7|159043.7|158953.7|159032.5|158942.5|24
1641458790000|2022-01-06 08:46:30|159036.7|158946.7|159038.8|158948.8|159041.8|158951.8|159036.7|158946.7|14
1641458800000|2022-01-06 08:46:40|159039.5|158949.5|159035.6|158945.6|159045|158955|159034.4|158944.4|26
1641458810000|2022-01-06 08:46:50|159035.1|158945.1|159038.9|158948.9|159041.1|158951.1|159030|158940|13
1641458820000|2022-01-06 08:47:00|159031.8|158941.8|159040.3|158950.3|159041.2|158951.2|159031.8|158941.8|29
1641458830000|2022-01-06 08:47:10|159030.9|158940.9|159028.7|158938.7|159042|158952|159026.9|158936.9|19
1641458840000|2022-01-06 08:47:20|159028.4|158938.4|159026|158936|159028.4|158938.4|159025.2|158935.2|20
1641458850000|2022-01-06 08:47:30|159025.9|158935.9|159020.4|158930.4|159025.9|158935.9|159019|158929|22
1641458860000|2022-01-06 08:47:40|159021.2|158931.2|159021.3|158931.3|159021.9|158931.9|159020.4|158930.4|13
1641458870000|2022-01-06 08:47:50|159021.1|158931.1|159023.2|158933.2|159023.2|158933.2|159021.1|158931.1|14
1641458880000|2022-01-06 08:48:00|159023.3|158933.3|159024.7|158934.7|159025.8|158935.8|159022.6|158932.6|9
1641458890000|2022-01-06 08:48:10|159017.8|158927.8|159011.8|158921.8|159020.9|158930.9|159009.4|158919.4|22
1641458900000|2022-01-06 08:48:20|159010|158920|158999.1|158909.1|159010|158920|158997.4|158907.4|19
1641458910000|2022-01-06 08:48:30|158999.7|158909.7|158995.3|158905.3|158999.7|158909.7|158995.3|158905.3|15
1641458920000|2022-01-06 08:48:40|158996.2|158906.2|158966.5|158876.5|158996.8|158906.8|158965|158875|21
1641458930000|2022-01-06 08:48:50|158967.5|158877.5|158993.8|158903.8|158994.8|158904.8|158967.2|158877.2|18
1641458940000|2022-01-06 08:49:00|158994.9|158904.9|158994.1|158904.1|158995.5|158905.5|158993|158903|16
1641458950000|2022-01-06 08:49:10|158995.8|158905.8|158996.4|158906.4|158997.8|158907.8|158995.3|158905.3|16
1641458960000|2022-01-06 08:49:20|158996.2|158906.2|158997.4|158907.4|158998.8|158908.8|158996.2|158906.2|16
1641458970000|2022-01-06 08:49:30|158997.8|158907.8|158992.5|158902.5|158997.8|158907.8|158989.2|158899.2|16
1641458980000|2022-01-06 08:49:40|158991.6|158901.6|158996.2|158906.2|158998.8|158908.8|158991.6|158901.6|16
1641458990000|2022-01-06 08:49:50|158997.6|158907.6|158988.3|158898.3|158997.6|158907.6|158986.4|158896.4|23
1641459000000|2022-01-06 08:50:00|158987.9|158897.9|158973.6|158883.6|158988.8|158898.8|158973.1|158883.1|27
1641459010000|2022-01-06 08:50:10|158974.7|158884.7|158894.4|158804.4|158976.8|158886.8|158891.9|158801.9|29
1641459020000|2022-01-06 08:50:20|158894.7|158804.7|158916.3|158826.3|158919|158829|158891.7|158801.7|21
1641459030000|2022-01-06 08:50:30|158915.7|158825.7|158924.1|158834.1|158929.3|158839.3|158909.4|158819.4|22
1641459040000|2022-01-06 08:50:40|158927.8|158837.8|158921.8|158831.8|158927.8|158837.8|158919.2|158829.2|20
1641459050000|2022-01-06 08:50:50|158920.6|158830.6|158918|158828|158923.3|158833.3|158915.8|158825.8|26
1641459060000|2022-01-06 08:51:00|158918.5|158828.5|158918.6|158828.6|158922.1|158832.1|158917.1|158827.1|16
1641459070000|2022-01-06 08:51:10|158918.5|158828.5|158916.8|158826.8|158918.8|158828.8|158914.3|158824.3|21
1641459080000|2022-01-06 08:51:20|158915.9|158825.9|158917|158827|158918.8|158828.8|158915.9|158825.9|11
1641459090000|2022-01-06 08:51:30|158915.8|158825.8|158912.3|158822.3|158918.8|158828.8|158910.5|158820.5|23
1641459100000|2022-01-06 08:51:40|158912.4|158822.4|158910.2|158820.2|158912.4|158822.4|158906.9|158816.9|16
1641459110000|2022-01-06 08:51:50|158909.9|158819.9|158908.5|158818.5|158910.7|158820.7|158907.3|158817.3|12
1641459120000|2022-01-06 08:52:00|158908.6|158818.6|158908.9|158818.9|158909.7|158819.7|158907.5|158817.5|15
1641459130000|2022-01-06 08:52:10|158909.2|158819.2|158913.4|158823.4|158913.5|158823.5|158908.4|158818.4|15
1641459140000|2022-01-06 08:52:20|158913.5|158823.5|158909.9|158819.9|158913.5|158823.5|158909.9|158819.9|13
1641459150000|2022-01-06 08:52:30|158911.9|158821.9|158868.8|158778.8|158911.9|158821.9|158868.4|158778.4|23
1641459160000|2022-01-06 08:52:40|158870.6|158780.6|158867.1|158777.1|158876.3|158786.3|158867.1|158777.1|33
1641459170000|2022-01-06 08:52:50|158866.6|158776.6|158865|158775|158868.8|158778.8|158861.1|158771.1|22
1641459180000|2022-01-06 08:53:00|158864.9|158774.9|158865.1|158775.1|158865.3|158775.3|158861|158771|22
1641459190000|2022-01-06 08:53:10|158865|158775|158864|158774|158865|158775|158861.9|158771.9|23
1641459200000|2022-01-06 08:53:20|158864.3|158774.3|158866.5|158776.5|158867.6|158777.6|158861.3|158771.3|23
1641459210000|2022-01-06 08:53:30|158865.6|158775.6|158862.2|158772.2|158866.8|158776.8|158860.8|158770.8|22
1641459220000|2022-01-06 08:53:40|158862.7|158772.7|158862.8|158772.8|158862.8|158772.8|158858.9|158768.9|16
1641459230000|2022-01-06 08:53:50|158862.4|158772.4|158859.1|158769.1|158862.4|158772.4|158856.9|158766.9|21
1641459240000|2022-01-06 08:54:00|158859.4|158769.4|158853|158763|158859.7|158769.7|158852.2|158762.2|22
1641459250000|2022-01-06 08:54:10|158853.6|158763.6|158858.2|158768.2|158859.3|158769.3|158851.5|158761.5|20
1641459260000|2022-01-06 08:54:20|158857.3|158767.3|158852.3|158762.3|158858.2|158768.2|158850.4|158760.4|22
1641459270000|2022-01-06 08:54:30|158852.5|158762.5|158852.3|158762.3|158852.5|158762.5|158847.8|158757.8|22
1641459280000|2022-01-06 08:54:40|158852.1|158762.1|158844|158754|158853.8|158763.8|158843.5|158753.5|18
1641459290000|2022-01-06 08:54:50|158847.6|158757.6|158848.5|158758.5|158852.2|158762.2|158841.7|158751.7|26
1641459300000|2022-01-06 08:55:00|158850.9|158760.9|158850|158760|158850.9|158760.9|158844.3|158754.3|20
1641459310000|2022-01-06 08:55:10|158850.2|158760.2|158851.2|158761.2|158851.4|158761.4|158848.3|158758.3|10
1641459320000|2022-01-06 08:55:20|158850.3|158760.3|158854.4|158764.4|158855.5|158765.5|158848.9|158758.9|19
1641459330000|2022-01-06 08:55:30|158853.4|158763.4|158856.6|158766.6|158857.3|158767.3|158853.4|158763.4|8
1641459340000|2022-01-06 08:55:40|158856.7|158766.7|158856.7|158766.7|158857.3|158767.3|158853.4|158763.4|9
1641459350000|2022-01-06 08:55:50|158853.8|158763.8|158786.3|158696.3|158854.9|158764.9|158785.8|158695.8|18
1641459360000|2022-01-06 08:56:00|158785.3|158695.3|158781.1|158691.1|158789.3|158699.3|158776.3|158686.3|32
1641459370000|2022-01-06 08:56:10|158783.2|158693.2|158774.6|158684.6|158783.6|158693.6|158771.4|158681.4|30
1641459380000|2022-01-06 08:56:20|158774.7|158684.7|158769.3|158679.3|158775.8|158685.8|158768.5|158678.5|21
1641459390000|2022-01-06 08:56:30|158770|158680|158798.6|158708.6|158798.6|158708.6|158760.1|158670.1|27
1641459400000|2022-01-06 08:56:40|158799.1|158709.1|158786.3|158696.3|158805.7|158715.7|158778.3|158688.3|26
1641459410000|2022-01-06 08:56:50|158786.4|158696.4|158779.1|158689.1|158786.7|158696.7|158778.9|158688.9|23
1641459420000|2022-01-06 08:57:00|158781.2|158691.2|158778.3|158688.3|158781.2|158691.2|158776.5|158686.5|21
1641459430000|2022-01-06 08:57:10|158776.8|158686.8|158778.4|158688.4|158778.4|158688.4|158776|158686|19
1641459440000|2022-01-06 08:57:20|158778.3|158688.3|158779|158689|158779.3|158689.3|158775.6|158685.6|14
1641459450000|2022-01-06 08:57:30|158778.9|158688.9|158781.7|158691.7|158784.2|158694.2|158778.9|158688.9|18
1641459460000|2022-01-06 08:57:40|158781.5|158691.5|158787.4|158697.4|158790.4|158700.4|158781.5|158691.5|19
1641459470000|2022-01-06 08:57:50|158787.7|158697.7|158790.6|158700.6|158792.2|158702.2|158787.2|158697.2|23
1641459480000|2022-01-06 08:58:00|158790.7|158700.7|158792.9|158702.9|158794|158704|158790.5|158700.5|22
1641459490000|2022-01-06 08:58:10|158793.1|158703.1|158794.9|158704.9|158797.8|158707.8|158789.6|158699.6|25
1641459500000|2022-01-06 08:58:20|158795.4|158705.4|158793.1|158703.1|158795.4|158705.4|158792.8|158702.8|12
1641459510000|2022-01-06 08:58:30|158793.3|158703.3|158794.2|158704.2|158797.5|158707.5|158791.8|158701.8|18
1641459520000|2022-01-06 08:58:40|158791.4|158701.4|158784.5|158694.5|158791.4|158701.4|158781.1|158691.1|28
1641459530000|2022-01-06 08:58:50|158784.8|158694.8|158776.3|158686.3|158784.8|158694.8|158775.6|158685.6|23
1641459540000|2022-01-06 08:59:00|158774.8|158684.8|158765.8|158675.8|158778.5|158688.5|158763.6|158673.6|29
1641459550000|2022-01-06 08:59:10|158764.4|158674.4|158765.1|158675.1|158767.2|158677.2|158764|158674|27
1641459560000|2022-01-06 08:59:20|158764.3|158674.3|158766|158676|158766.6|158676.6|158763.5|158673.5|23
1641459570000|2022-01-06 08:59:30|158765.9|158675.9|158763.9|158673.9|158765.9|158675.9|158762.3|158672.3|15
1641459580000|2022-01-06 08:59:40|158762.3|158672.3|158713.3|158623.3|158766|158676|158706.6|158616.6|30
1641459590000|2022-01-06 08:59:50|158709.9|158619.9|158711.7|158621.7|158725.4|158635.4|158709.6|158619.6|33
1641459600000|2022-01-06 09:00:00|158712.5|158622.5|158693.1|158603.1|158712.5|158622.5|158692.5|158602.5|39
1641459610000|2022-01-06 09:00:10|158692.6|158602.6|158678.8|158588.8|158696.1|158606.1|158665.4|158575.4|25
1641459620000|2022-01-06 09:00:20|158676.8|158586.8|158672.2|158582.2|158678.9|158588.9|158669.7|158579.7|28
1641459630000|2022-01-06 09:00:30|158672.7|158582.7|158664.5|158574.5|158673|158583|158664.3|158574.3|28
1641459640000|2022-01-06 09:00:40|158664.6|158574.6|158662.2|158572.2|158667.5|158577.5|158659.5|158569.5|16
1641459650000|2022-01-06 09:00:50|158661.5|158571.5|158653.4|158563.4|158662.4|158572.4|158633.9|158543.9|32
1641459660000|2022-01-06 09:01:00|158656|158566|158654.2|158564.2|158656|158566|158651.5|158561.5|20
1641459670000|2022-01-06 09:01:10|158648.9|158558.9|158645.9|158555.9|158650.4|158560.4|158642.4|158552.4|20
1641459680000|2022-01-06 09:01:20|158643.4|158553.4|158647.7|158557.7|158658.6|158568.6|158643.4|158553.4|24
1641459690000|2022-01-06 09:01:30|158648.4|158558.4|158650.9|158560.9|158651.3|158561.3|158646.9|158556.9|20
1641459700000|2022-01-06 09:01:40|158650.8|158560.8|158669.1|158579.1|158686.6|158596.6|158649.5|158559.5|32
1641459710000|2022-01-06 09:01:50|158670.5|158580.5|158679.3|158589.3|158686.7|158596.7|158666.8|158576.8|32
1641459720000|2022-01-06 09:02:00|158675.8|158585.8|158677|158587|158677|158587|158670.2|158580.2|24
1641459730000|2022-01-06 09:02:10|158678.8|158588.8|158673.9|158583.9|158685.3|158595.3|158673.3|158583.3|25
1641459740000|2022-01-06 09:02:20|158676|158586|158678|158588|158682.3|158592.3|158673.9|158583.9|20
1641459750000|2022-01-06 09:02:30|158678.1|158588.1|158668.8|158578.8|158719.6|158629.6|158666.2|158576.2|33
1641459760000|2022-01-06 09:02:40|158672.3|158582.3|158666.5|158576.5|158672.3|158582.3|158664|158574|25
1641459770000|2022-01-06 09:02:50|158671.3|158581.3|158658.6|158568.6|158674.2|158584.2|158657.2|158567.2|28
1641459780000|2022-01-06 09:03:00|158663.1|158573.1|158660.3|158570.3|158668.6|158578.6|158644.2|158554.2|30
1641459790000|2022-01-06 09:03:10|158658.2|158568.2|158661.9|158571.9|158665.7|158575.7|158656.7|158566.7|22
1641459800000|2022-01-06 09:03:20|158660.9|158570.9|158660.8|158570.8|158664.9|158574.9|158657.8|158567.8|22
1641459810000|2022-01-06 09:03:30|158665.8|158575.8|158672.6|158582.6|158673|158583|158660.9|158570.9|30
1641459820000|2022-01-06 09:03:40|158671.3|158581.3|158671.4|158581.4|158674.2|158584.2|158670.5|158580.5|17
1641459830000|2022-01-06 09:03:50|158675.6|158585.6|158711.8|158621.8|158739.9|158649.9|158674.6|158584.6|37
1641459840000|2022-01-06 09:04:00|158712.1|158622.1|158662.3|158572.3|158712.1|158622.1|158660.1|158570.1|28
1641459850000|2022-01-06 09:04:10|158662.4|158572.4|158661.2|158571.2|158671.3|158581.3|158660.1|158570.1|30
1641459860000|2022-01-06 09:04:20|158662|158572|158661.2|158571.2|158665|158575|158661|158571|26
1641459870000|2022-01-06 09:04:30|158661.6|158571.6|158666.1|158576.1|158666.4|158576.4|158660|158570|26
1641459880000|2022-01-06 09:04:40|158663.5|158573.5|158661.4|158571.4|158664.6|158574.6|158658.4|158568.4|24
1641459890000|2022-01-06 09:04:50|158661.1|158571.1|158658.4|158568.4|158661.3|158571.3|158657.7|158567.7|28
1641459900000|2022-01-06 09:05:00|158657.8|158567.8|158594.1|158504.1|158658.6|158568.6|158590.2|158500.2|26
1641459910000|2022-01-06 09:05:10|158586.9|158496.9|158624.9|158534.9|158624.9|158534.9|158583.4|158493.4|26
1641459920000|2022-01-06 09:05:20|158624.7|158534.7|158660.2|158570.2|158666.3|158576.3|158624.7|158534.7|30
1641459930000|2022-01-06 09:05:30|158659.6|158569.6|158647.8|158557.8|158676.9|158586.9|158647.8|158557.8|31
1641459940000|2022-01-06 09:05:40|158646.7|158556.7|158664|158574|158668.5|158578.5|158646.7|158556.7|29
1641459950000|2022-01-06 09:05:50|158663.6|158573.6|158661.1|158571.1|158668.9|158578.9|158659.2|158569.2|26
1641459960000|2022-01-06 09:06:00|158661|158571|158661.1|158571.1|158666.2|158576.2|158659.6|158569.6|28
1641459970000|2022-01-06 09:06:10|158660.1|158570.1|158666.8|158576.8|158667|158577|158659|158569|28
1641459980000|2022-01-06 09:06:20|158665.7|158575.7|158667.3|158577.3|158667.3|158577.3|158662.6|158572.6|28
1641459990000|2022-01-06 09:06:30|158659.7|158569.7|158666.7|158576.7|158669.2|158579.2|158656.4|158566.4|22
1641460000000|2022-01-06 09:06:40|158668.6|158578.6|158658.7|158568.7|158668.9|158578.9|158657.1|158567.1|22
1641460010000|2022-01-06 09:06:50|158660.2|158570.2|158663.9|158573.9|158667.8|158577.8|158657.9|158567.9|25
1641460020000|2022-01-06 09:07:00|158662.6|158572.6|158671.3|158581.3|158677|158587|158657.9|158567.9|35
1641460030000|2022-01-06 09:07:10|158676.8|158586.8|158690.1|158600.1|158698.3|158608.3|158676.8|158586.8|27
1641460040000|2022-01-06 09:07:20|158690.4|158600.4|158691.8|158601.8|158691.8|158601.8|158684.2|158594.2|28
1641460050000|2022-01-06 09:07:30|158689.2|158599.2|158688.2|158598.2|158691.9|158601.9|158687.9|158597.9|23
1641460060000|2022-01-06 09:07:40|158688.1|158598.1|158691.8|158601.8|158692.6|158602.6|158687.7|158597.7|23
1641460070000|2022-01-06 09:07:50|158692.3|158602.3|158692.3|158602.3|158696.7|158606.7|158691|158601|27
1641460080000|2022-01-06 09:08:00|158692.1|158602.1|158693.6|158603.6|158695.4|158605.4|158692|158602|24
1641460090000|2022-01-06 09:08:10|158695.9|158605.9|158697.5|158607.5|158700.9|158610.9|158693.6|158603.6|31
1641460100000|2022-01-06 09:08:20|158696|158606|158686.3|158596.3|158700.1|158610.1|158679.8|158589.8|24
1641460110000|2022-01-06 09:08:30|158684.6|158594.6|158684.4|158594.4|158687.2|158597.2|158681.3|158591.3|24
1641460120000|2022-01-06 09:08:40|158686.4|158596.4|158674.6|158584.6|158686.4|158596.4|158672.8|158582.8|30
1641460130000|2022-01-06 09:08:50|158677.1|158587.1|158681.7|158591.7|158684.3|158594.3|158677|158587|28
1641460140000|2022-01-06 09:09:00|158679.4|158589.4|158679|158589|158690.8|158600.8|158677.2|158587.2|32
1641460150000|2022-01-06 09:09:10|158678.5|158588.5|158677.8|158587.8|158684.2|158594.2|158677.8|158587.8|23
1641460160000|2022-01-06 09:09:20|158678.1|158588.1|158681.3|158591.3|158684.8|158594.8|158677.2|158587.2|21
1641460170000|2022-01-06 09:09:30|158680.1|158590.1|158681.1|158591.1|158686.2|158596.2|158680.1|158590.1|21
1641460180000|2022-01-06 09:09:40|158679.8|158589.8|158684.4|158594.4|158684.4|158594.4|158675.2|158585.2|27
1641460190000|2022-01-06 09:09:50|158681.9|158591.9|158675.4|158585.4|158682.8|158592.8|158674.4|158584.4|21
1641460200000|2022-01-06 09:10:00|158674.3|158584.3|158654.2|158564.2|158678.2|158588.2|158652.2|158562.2|27
1641460210000|2022-01-06 09:10:10|158650|158560|158650.4|158560.4|158658.2|158568.2|158650|158560|25
1641460220000|2022-01-06 09:10:20|158650.3|158560.3|158649.4|158559.4|158651.4|158561.4|158649.4|158559.4|14
1641460230000|2022-01-06 09:10:30|158649.3|158559.3|158588.6|158498.6|158650.2|158560.2|158584|158494|29
1641460240000|2022-01-06 09:10:40|158578.3|158488.3|158564.6|158474.6|158578.8|158488.8|158562.6|158472.6|29
1641460250000|2022-01-06 09:10:50|158565|158475|158554.2|158464.2|158566|158476|158541.9|158451.9|25
1641460260000|2022-01-06 09:11:00|158553.1|158463.1|158525.5|158435.5|158553.5|158463.5|158525.5|158435.5|25
1641460270000|2022-01-06 09:11:10|158527.3|158437.3|158513|158423|158555.4|158465.4|158513|158423|27
1641460280000|2022-01-06 09:11:20|158511.9|158421.9|158542.7|158452.7|158545.7|158455.7|158508.4|158418.4|29
1641460290000|2022-01-06 09:11:30|158542|158452|158544.7|158454.7|158547.8|158457.8|158542|158452|22
1641460300000|2022-01-06 09:11:40|158549.1|158459.1|158549.2|158459.2|158552.2|158462.2|158547.1|158457.1|18
1641460310000|2022-01-06 09:11:50|158549|158459|158547.5|158457.5|158549|158459|158546.9|158456.9|13
1641460320000|2022-01-06 09:12:00|158546.9|158456.9|158546.3|158456.3|158547.5|158457.5|158546.3|158456.3|15
1641460330000|2022-01-06 09:12:10|158546.5|158456.5|158547|158457|158547.5|158457.5|158545.9|158455.9|19
1641460340000|2022-01-06 09:12:20|158545.8|158455.8|158546.3|158456.3|158547.1|158457.1|158545.6|158455.6|13
1641460350000|2022-01-06 09:12:30|158546.8|158456.8|158628.6|158538.6|158638.5|158548.5|158545.4|158455.4|37
1641460360000|2022-01-06 09:12:40|158628.1|158538.1|158635.5|158545.5|158636|158546|158625.8|158535.8|33
1641460370000|2022-01-06 09:12:50|158633.4|158543.4|158638.2|158548.2|158641.9|158551.9|158633.1|158543.1|30
1641460380000|2022-01-06 09:13:00|158638.3|158548.3|158637.1|158547.1|158640.3|158550.3|158635.7|158545.7|25
1641460390000|2022-01-06 09:13:10|158637|158547|158615.4|158525.4|158637|158547|158611.3|158521.3|28
1641460400000|2022-01-06 09:13:20|158614.9|158524.9|158576.3|158486.3|158617.5|158527.5|158573.3|158483.3|31
1641460410000|2022-01-06 09:13:30|158576.7|158486.7|158569.8|158479.8|158584.3|158494.3|158564.5|158474.5|29
1641460420000|2022-01-06 09:13:40|158567.7|158477.7|158558.4|158468.4|158569.4|158479.4|158557.9|158467.9|29
1641460430000|2022-01-06 09:13:50|158562.1|158472.1|158539.3|158449.3|158563.7|158473.7|158539.3|158449.3|36
1641460440000|2022-01-06 09:14:00|158532.9|158442.9|158530.7|158440.7|158538.7|158448.7|158528.5|158438.5|29
1641460450000|2022-01-06 09:14:10|158530.6|158440.6|158482.6|158392.6|158531.3|158441.3|158481.4|158391.4|34
1641460460000|2022-01-06 09:14:20|158482.5|158392.5|158464.6|158374.6|158485.3|158395.3|158464.6|158374.6|39
1641460470000|2022-01-06 09:14:30|158464.2|158374.2|158462.2|158372.2|158465.2|158375.2|158461.3|158371.3|28
1641460480000|2022-01-06 09:14:40|158460.9|158370.9|158459.8|158369.8|158464.5|158374.5|158458.5|158368.5|32
1641460490000|2022-01-06 09:14:50|158459.4|158369.4|158458|158368|158460.8|158370.8|158458|158368|21
1641460500000|2022-01-06 09:15:00|158458.3|158368.3|158457.6|158367.6|158459.5|158369.5|158455.4|158365.4|30
1641460510000|2022-01-06 09:15:10|158455.5|158365.5|158430.1|158340.1|158459.4|158369.4|158430.1|158340.1|28
1641460520000|2022-01-06 09:15:20|158430.7|158340.7|158420.4|158330.4|158436.4|158346.4|158420.4|158330.4|26
1641460530000|2022-01-06 09:15:30|158427.7|158337.7|158425.4|158335.4|158428.7|158338.7|158424.6|158334.6|16
1641460540000|2022-01-06 09:15:40|158425.8|158335.8|158426.5|158336.5|158427.6|158337.6|158423.9|158333.9|19
1641460550000|2022-01-06 09:15:50|158424.9|158334.9|158427.1|158337.1|158428.5|158338.5|158424|158334|18
1641460560000|2022-01-06 09:16:00|158428.3|158338.3|158427.5|158337.5|158431.2|158341.2|158427.2|158337.2|16
1641460570000|2022-01-06 09:16:10|158427.7|158337.7|158151.6|158021.6|158430.2|158340.2|158131.2|157962.1|29
1641460580000|2022-01-06 09:16:20|158170.7|158040.7|158284.9|158154.9|158288.9|158158.9|158170.7|158040.7|36
1641460590000|2022-01-06 09:16:30|158282.5|158152.5|158282.1|158192.1|158283|158193|158261.8|158152.5|31
1641460600000|2022-01-06 09:16:40|158270.7|158180.7|158285.6|158195.6|158295.1|158195.9|158268|158165.1|31
1641460610000|2022-01-06 09:16:50|158286.2|158196.2|158287|158197|158294|158204|158285.4|158195.4|32
1641460620000|2022-01-06 09:17:00|158286.8|158196.8|158278|158188|158287.4|158197.4|158277.9|158187.9|26
1641460630000|2022-01-06 09:17:10|158278.2|158188.2|158278.8|158188.8|158280.7|158190.7|158277.7|158187.7|25
1641460640000|2022-01-06 09:17:20|158278.7|158188.7|158284.5|158194.5|158288.3|158198.3|158270.8|158180.8|33
1641460650000|2022-01-06 09:17:30|158283.4|158193.4|158275.5|158185.5|158285.2|158195.2|158273.7|158183.7|34
1641460660000|2022-01-06 09:17:40|158275.3|158185.3|158276.2|158186.2|158281.4|158191.4|158275|158185|29
1641460670000|2022-01-06 09:17:50|158276|158186|158272.1|158182.1|158276.1|158186.1|158271.8|158181.8|30
1641460680000|2022-01-06 09:18:00|158272.2|158182.2|158275.4|158185.4|158275.4|158185.4|158271.5|158181.5|24
1641460690000|2022-01-06 09:18:10|158276.8|158186.8|158279.1|158189.1|158279.1|158189.1|158275.9|158185.9|23
1641460700000|2022-01-06 09:18:20|158280.2|158190.2|158285|158195|158286.1|158196.1|158279.3|158189.3|25
1641460710000|2022-01-06 09:18:30|158284.8|158194.8|158280.7|158190.7|158287.6|158197.6|158273.8|158183.8|29
1641460720000|2022-01-06 09:18:40|158279.9|158189.9|158296.9|158206.9|158298.4|158208.4|158278.2|158188.2|30
1641460730000|2022-01-06 09:18:50|158297.3|158207.3|158303.6|158213.6|158305.3|158215.3|158291.6|158201.6|30
1641460740000|2022-01-06 09:19:00|158303|158213|158297.9|158207.9|158304.6|158214.6|158296.7|158206.7|33
1641460750000|2022-01-06 09:19:10|158297.5|158207.5|158297.2|158207.2|158301.3|158211.3|158297.2|158207.2|20
1641460760000|2022-01-06 09:19:20|158296.9|158206.9|158300.9|158210.9|158305.9|158215.9|158296.9|158206.9|24
1641460770000|2022-01-06 09:19:30|158301.8|158211.8|158302.5|158212.5|158303.6|158213.6|158297|158207|24
1641460780000|2022-01-06 09:19:40|158299|158209|158300.8|158210.8|158303.7|158213.7|158298.8|158208.8|18
1641460790000|2022-01-06 09:19:50|158299.5|158209.5|158289.2|158199.2|158300.5|158210.5|158288.2|158198.2|27
1641460800000|2022-01-06 09:20:00|158288.7|158198.7|158293.7|158203.7|158294.9|158204.9|158288.7|158198.7|19
1641460810000|2022-01-06 09:20:10|158293.9|158203.9|158297.3|158207.3|158300|158210|158293.8|158203.8|24
1641460820000|2022-01-06 09:20:20|158298.8|158208.8|158293.8|158203.8|158298.8|158208.8|158287.6|158197.6|27
1641460830000|2022-01-06 09:20:30|158294.1|158204.1|158292.2|158202.2|158295.2|158205.2|158292.2|158202.2|23
1641460840000|2022-01-06 09:20:40|158292.3|158202.3|158294.3|158204.3|158296.7|158206.7|158292.2|158202.2|18
1641460850000|2022-01-06 09:20:50|158295.4|158205.4|158294.2|158204.2|158297.1|158207.1|158283|158193|27
1641460860000|2022-01-06 09:21:00|158294.7|158204.7|158292.6|158202.6|158295.7|158205.7|158290.1|158200.1|22
1641460870000|2022-01-06 09:21:10|158293.3|158203.3|158296.8|158206.8|158299.6|158209.6|158291.7|158201.7|33
1641460880000|2022-01-06 09:21:20|158297.7|158207.7|158292.2|158202.2|158301.2|158211.2|158292.1|158202.1|32
1641460890000|2022-01-06 09:21:30|158292.9|158202.9|158286.7|158196.7|158292.9|158202.9|158286.6|158196.6|25
1641460900000|2022-01-06 09:21:40|158286.8|158196.8|158286.2|158196.2|158287.3|158197.3|158286|158196|21
1641460910000|2022-01-06 09:21:50|158283.2|158193.2|158276.5|158186.5|158283.4|158193.4|158275.5|158185.5|22
1641460920000|2022-01-06 09:22:00|158277.7|158187.7|158229.9|158139.9|158277.7|158187.7|158221.7|158131.7|32
1641460930000|2022-01-06 09:22:10|158232.5|158142.5|158220.2|158130.2|158240.3|158150.3|158217.1|158127.1|26
1641460940000|2022-01-06 09:22:20|158219.9|158129.9|158165.2|158075.2|158226.1|158136.1|158164.7|158074.7|33
1641460950000|2022-01-06 09:22:30|158166.4|158076.4|158146.8|158056.8|158166.4|158076.4|158140.8|158050.8|39
1641460960000|2022-01-06 09:22:40|158144.6|158054.6|158144.2|158054.2|158153.1|158063.1|158139.8|158049.8|36
1641460970000|2022-01-06 09:22:50|158144.1|158054.1|158137.3|158047.3|158144.6|158054.6|158134.1|158044.1|34
1641460980000|2022-01-06 09:23:00|158137.6|158047.6|158124.5|158034.5|158137.7|158047.7|158120.2|158030.2|33
1641460990000|2022-01-06 09:23:10|158123.5|158033.5|158120.4|158030.4|158129.1|158039.1|158120.2|158030.2|28
1641461000000|2022-01-06 09:23:20|158120.1|158030.1|158126.7|158036.7|158131.7|158041.7|158120.1|158030.1|27
1641461010000|2022-01-06 09:23:30|158127|158037|158129.7|158039.7|158129.8|158039.8|158127|158037|23
1641461020000|2022-01-06 09:23:40|158129.2|158039.2|158145.6|158055.6|158151.4|158061.4|158127.1|158037.1|31
1641461030000|2022-01-06 09:23:50|158146.5|158056.5|158141.2|158051.2|158146.5|158056.5|158138.7|158048.7|24
1641461040000|2022-01-06 09:24:00|158141.3|158051.3|158140.7|158050.7|158162.3|158072.3|158134.2|158044.2|30
1641461050000|2022-01-06 09:24:10|158163.6|158073.6|158176.9|158086.9|158176.9|158086.9|158142.3|158052.3|38
1641461060000|2022-01-06 09:24:20|158174.9|158084.9|158169.3|158079.3|158175.3|158085.3|158167.3|158077.3|24
1641461070000|2022-01-06 09:24:30|158170.4|158080.4|158188.4|158098.4|158200.2|158110.2|158170.4|158080.4|34
1641461080000|2022-01-06 09:24:40|158185.4|158095.4|158196.7|158106.7|158197.8|158107.8|158185.4|158095.4|34
1641461090000|2022-01-06 09:24:50|158199.6|158109.6|158195.9|158105.9|158201.9|158111.9|158195.9|158105.9|15
1641461100000|2022-01-06 09:25:00|158189.6|158099.6|158241.9|158151.9|158245.6|158155.6|158189.2|158099.2|31
1641461110000|2022-01-06 09:25:10|158242.2|158152.2|158243.8|158153.8|158244.2|158154.2|158241.8|158151.8|15
1641461120000|2022-01-06 09:25:20|158243.9|158153.9|158232.1|158142.1|158244.1|158154.1|158232.1|158142.1|18
1641461130000|2022-01-06 09:25:30|158231.6|158141.6|158232.3|158142.3|158235.4|158145.4|158231.6|158141.6|33
1641461140000|2022-01-06 09:25:40|158232.9|158142.9|158232.5|158142.5|158233.2|158143.2|158231.2|158141.2|19
1641461150000|2022-01-06 09:25:50|158233.3|158143.3|158266|158176|158268.3|158178.3|158232.6|158142.6|25
1641461160000|2022-01-06 09:26:00|158266.2|158176.2|158285.1|158195.1|158289.9|158199.9|158263.6|158173.6|35
1641461170000|2022-01-06 09:26:10|158283|158193|158281.7|158191.7|158292.2|158202.2|158281.7|158191.7|36
1641461180000|2022-01-06 09:26:20|158283|158193|158286.7|158196.7|158286.7|158196.7|158278.6|158188.6|23
1641461190000|2022-01-06 09:26:30|158285.5|158195.5|158280.4|158190.4|158288.8|158198.8|158275.5|158185.5|28
1641461200000|2022-01-06 09:26:40|158275.9|158185.9|158278.6|158188.6|158280.1|158190.1|158275.9|158185.9|26
1641461210000|2022-01-06 09:26:50|158277.1|158187.1|158277.1|158187.1|158284.7|158194.7|158276.7|158186.7|18
1641461220000|2022-01-06 09:27:00|158277.9|158187.9|158280.9|158190.9|158282.2|158192.2|158276.1|158186.1|23
1641461230000|2022-01-06 09:27:10|158280.2|158190.2|158281.2|158191.2|158281.2|158191.2|158279|158189|18
1641461240000|2022-01-06 09:27:20|158281.4|158191.4|158280.8|158190.8|158281.9|158191.9|158280.1|158190.1|11
1641461250000|2022-01-06 09:27:30|158282.5|158192.5|158296.3|158206.3|158299.2|158209.2|158282.5|158192.5|26
1641461260000|2022-01-06 09:27:40|158296.6|158206.6|158294.8|158204.8|158297.9|158207.9|158286.9|158196.9|26
1641461270000|2022-01-06 09:27:50|158294.9|158204.9|158297.6|158207.6|158297.8|158207.8|158293.7|158203.7|13
1641461280000|2022-01-06 09:28:00|158296.9|158206.9|158293.1|158203.1|158299.8|158209.8|158291.8|158201.8|23
1641461290000|2022-01-06 09:28:10|158293.2|158203.2|158291.2|158201.2|158295.7|158205.7|158291.2|158201.2|23
1641461300000|2022-01-06 09:28:20|158291.7|158201.7|158291.9|158201.9|158293.7|158203.7|158291.7|158201.7|17
1641461310000|2022-01-06 09:28:30|158290.4|158200.4|158293.7|158203.7|158294.9|158204.9|158290.4|158200.4|24
1641461320000|2022-01-06 09:28:40|158294.5|158204.5|158271.2|158181.2|158294.5|158204.5|158271.2|158181.2|26
1641461330000|2022-01-06 09:28:50|158271|158181|158253.6|158163.6|158273.2|158183.2|158253.6|158163.6|27
1641461340000|2022-01-06 09:29:00|158254|158164|158255.2|158165.2|158255.2|158165.2|158253.6|158163.6|19
1641461350000|2022-01-06 09:29:10|158255|158165|158243.8|158153.8|158255|158165|158230.4|158140.4|25
1641461360000|2022-01-06 09:29:20|158244.6|158154.6|158256.9|158166.9|158257.7|158167.7|158244.6|158154.6|31
1641461370000|2022-01-06 09:29:30|158257.1|158167.1|158256.8|158166.8|158258.1|158168.1|158254.7|158164.7|21
1641461380000|2022-01-06 09:29:40|158257.2|158167.2|158261.9|158171.9|158263|158173|158257.2|158167.2|27
1641461390000|2022-01-06 09:29:50|158261.7|158171.7|158286.6|158196.6|158289.2|158199.2|158259.2|158169.2|30
1641461400000|2022-01-06 09:30:00|158284.1|158194.1|158285.6|158195.6|158289.4|158199.4|158284.1|158194.1|19
1641461410000|2022-01-06 09:30:10|158284.4|158194.4|158265.9|158175.9|158284.6|158194.6|158264.8|158174.8|24
1641461420000|2022-01-06 09:30:20|158266.4|158176.4|158241.4|158151.4|158266.4|158176.4|158231.6|158141.6|25
1641461430000|2022-01-06 09:30:30|158234.8|158144.8|158255.7|158165.7|158258.6|158168.6|158234.7|158144.7|27
1641461440000|2022-01-06 09:30:40|158245.6|158155.6|158241.2|158151.2|158254.5|158164.5|158236.6|158146.6|21
1641461450000|2022-01-06 09:30:50|158239.8|158149.8|158238.7|158148.7|158240.3|158150.3|158236.7|158146.7|19
1641461460000|2022-01-06 09:31:00|158238.1|158148.1|158237.6|158147.6|158238.3|158148.3|158237.6|158147.6|15
1641461470000|2022-01-06 09:31:10|158237.7|158147.7|158236|158146|158237.9|158147.9|158234.7|158144.7|13
1641461480000|2022-01-06 09:31:20|158236.1|158146.1|158236.3|158146.3|158236.5|158146.5|158234.8|158144.8|16
1641461490000|2022-01-06 09:31:30|158239.5|158149.5|158248.8|158158.8|158250.8|158160.8|158239.5|158149.5|20
1641461500000|2022-01-06 09:31:40|158248.5|158158.5|158246.2|158156.2|158248.8|158158.8|158232.5|158142.5|23
1641461510000|2022-01-06 09:31:50|158248.1|158158.1|158256.7|158166.7|158256.7|158166.7|158247|158157|21
1641461520000|2022-01-06 09:32:00|158256.8|158166.8|158265|158175|158265.8|158175.8|158252.6|158162.6|23
1641461530000|2022-01-06 09:32:10|158265.5|158175.5|158130.8|158040.8|158268|158178|158129|158039|29
1641461540000|2022-01-06 09:32:20|158128.5|158038.5|158156.3|158066.3|158159.5|158069.5|158128.5|158038.5|30
1641461550000|2022-01-06 09:32:30|158154.7|158064.7|158155.1|158065.1|158157|158067|158153.3|158063.3|16
1641461560000|2022-01-06 09:32:40|158155.7|158065.7|158156.8|158066.8|158160.8|158070.8|158153.3|158063.3|24
1641461570000|2022-01-06 09:32:50|158159.2|158069.2|158159|158069|158160.8|158070.8|158157.9|158067.9|14
1641461580000|2022-01-06 09:33:00|158158.4|158068.4|158128.2|158038.2|158158.4|158068.4|158120.1|158030.1|28
1641461590000|2022-01-06 09:33:10|158121.3|158031.3|158123.6|158033.6|158127.4|158037.4|158118.9|158028.9|21
1641461600000|2022-01-06 09:33:20|158124.9|158034.9|158124.6|158034.6|158126.4|158036.4|158123.7|158033.7|13
1641461610000|2022-01-06 09:33:30|158125.2|158035.2|158124.6|158034.6|158125.2|158035.2|158123.5|158033.5|8
1641461620000|2022-01-06 09:33:40|158125|158035|158129.2|158039.2|158129.4|158039.4|158125|158035|10
1641461630000|2022-01-06 09:33:50|158130.6|158040.6|158117.7|158027.7|158130.6|158040.6|158116|158026|23
1641461640000|2022-01-06 09:34:00|158115.2|158025.2|158125.9|158035.9|158125.9|158035.9|158114.5|158024.5|19
1641461650000|2022-01-06 09:34:10|158126.2|158036.2|158130.5|158040.5|158132.7|158042.7|158126.2|158036.2|21
1641461660000|2022-01-06 09:34:20|158132.2|158042.2|158133.4|158043.4|158135.1|158045.1|158132|158042|23
1641461670000|2022-01-06 09:34:30|158134|158044|158136.1|158046.1|158136.1|158046.1|158131.4|158041.4|29
1641461680000|2022-01-06 09:34:40|158136.3|158046.3|158135.3|158045.3|158137.1|158047.1|158133.4|158043.4|27
1641461690000|2022-01-06 09:34:50|158135|158045|158131.3|158041.3|158137.1|158047.1|158130.4|158040.4|30
1641461700000|2022-01-06 09:35:00|158132.5|158042.5|158134.2|158044.2|158137|158047|158130.3|158040.3|25
1641461710000|2022-01-06 09:35:10|158137.7|158047.7|158136.7|158046.7|158138.6|158048.6|158132.8|158042.8|35
1641461720000|2022-01-06 09:35:20|158136.3|158046.3|158120.4|158030.4|158137.8|158047.8|158119|158029|37
1641461730000|2022-01-06 09:35:30|158118.5|158028.5|158115.6|158025.6|158123|158033|158114.9|158024.9|24
1641461740000|2022-01-06 09:35:40|158115.8|158025.8|158116.6|158026.6|158118.5|158028.5|158115.2|158025.2|20
1641461750000|2022-01-06 09:35:50|158118.2|158028.2|158118.1|158028.1|158121.8|158031.8|158117.3|158027.3|12
1641461760000|2022-01-06 09:36:00|158119.2|158029.2|158116.6|158026.6|158120|158030|158116.6|158026.6|14
1641461770000|2022-01-06 09:36:10|158117.3|158027.3|158026.4|157936.4|158117.9|158027.9|158024.1|157934.1|25
1641461780000|2022-01-06 09:36:20|158030.9|157940.9|158045.3|157955.3|158047.3|157957.3|158027.4|157937.4|36
1641461790000|2022-01-06 09:36:30|158046|157956|157988.2|157898.2|158048.8|157958.8|157955.2|157865.2|36
1641461800000|2022-01-06 09:36:40|157981.5|157891.5|157977.7|157887.7|157988.4|157898.4|157977.5|157887.5|26
1641461810000|2022-01-06 09:36:50|157978.5|157888.5|158011.5|157921.5|158011.5|157921.5|157967.2|157877.2|24
1641461820000|2022-01-06 09:37:00|158011|157921|158038.8|157948.8|158040.2|157950.2|158011|157921|27
1641461830000|2022-01-06 09:37:10|158040.9|157950.9|158097.3|158007.3|158098.8|158008.8|158040.3|157950.3|29
1641461840000|2022-01-06 09:37:20|158097.2|158007.2|158098.6|158008.6|158100.6|158010.6|158095.4|158005.4|20
1641461850000|2022-01-06 09:37:30|158101.2|158011.2|158093.3|158003.3|158101.2|158011.2|158093.1|158003.1|22
1641461860000|2022-01-06 09:37:40|158093.8|158003.8|158085|157995|158096.2|158006.2|158083.1|157993.1|30
1641461870000|2022-01-06 09:37:50|158085.9|157995.9|158081.5|157991.5|158087.3|157997.3|158081.5|157991.5|29
1641461880000|2022-01-06 09:38:00|158081.6|157991.6|158082.6|157992.6|158083.2|157993.2|158081.6|157991.6|16
1641461890000|2022-01-06 09:38:10|158082|157992|158082.2|157992.2|158083.8|157993.8|158078.5|157988.5|20
1641461900000|2022-01-06 09:38:20|158084|157994|158082.5|157992.5|158084.6|157994.6|158082.5|157992.5|17
1641461910000|2022-01-06 09:38:30|158082.9|157992.9|158082.9|157992.9|158083.8|157993.8|158082|157992|16
1641461920000|2022-01-06 09:38:40|158083.1|157993.1|158082.3|157992.3|158084.2|157994.2|158082.3|157992.3|10
1641461930000|2022-01-06 09:38:50|158082.4|157992.4|158082.7|157992.7|158082.9|157992.9|158081.7|157991.7|11
1641461940000|2022-01-06 09:39:00|158083.5|157993.5|158082.7|157992.7|158083.5|157993.5|158082.1|157992.1|7
1641461950000|2022-01-06 09:39:10|158082.5|157992.5|158086.4|157996.4|158086.4|157996.4|158076.5|157986.5|17
1641461960000|2022-01-06 09:39:20|158086.1|157996.1|158072.6|157982.6|158093.1|158003.1|158068.4|157978.4|17
1641461970000|2022-01-06 09:39:30|158070|157980|158065.2|157975.2|158071.1|157981.1|158058.2|157968.2|17
1641461980000|2022-01-06 09:39:40|158065.6|157975.6|158072.8|157982.8|158072.8|157982.8|158063.4|157973.4|16
1641461990000|2022-01-06 09:39:50|158072.4|157982.4|158071.1|157981.1|158072.5|157982.5|158066.1|157976.1|16
1641462000000|2022-01-06 09:40:00|158072|157982|157991.5|157901.5|158077.2|157987.2|157991.5|157901.5|26
1641462010000|2022-01-06 09:40:10|157987.2|157897.2|158089.9|157999.9|158096.6|158006.6|157983.8|157893.8|30
1641462020000|2022-01-06 09:40:20|158090.2|158000.2|158082.2|157992.2|158090.2|158000.2|158074|157984|22
1641462030000|2022-01-06 09:40:30|158082|157992|158082.9|157992.9|158083.6|157993.6|158081.6|157991.6|17
1641462040000|2022-01-06 09:40:40|158081.2|157991.2|158079.7|157989.7|158084.9|157994.9|158078.2|157988.2|15
1641462050000|2022-01-06 09:40:50|158080.8|157990.8|158077.8|157987.8|158082.6|157992.6|158077.8|157987.8|13
1641462060000|2022-01-06 09:41:00|158078.4|157988.4|158079.9|157989.9|158080.2|157990.2|158073.5|157983.5|15
1641462070000|2022-01-06 09:41:10|158080.3|157990.3|158083.1|157993.1|158083.1|157993.1|158077.7|157987.7|14
1641462080000|2022-01-06 09:41:20|158082.2|157992.2|158078.3|157988.3|158082.2|157992.2|158076.5|157986.5|18
1641462090000|2022-01-06 09:41:30|158078.5|157988.5|158078.5|157988.5|158079|157989|158078.5|157988.5|8
1641462100000|2022-01-06 09:41:40|158079.8|157989.8|158080.4|157990.4|158080.9|157990.9|158079.8|157989.8|6
1641462110000|2022-01-06 09:41:50|158080.3|157990.3|158078.7|157988.7|158080.3|157990.3|158076.6|157986.6|10
1641462120000|2022-01-06 09:42:00|158079.8|157989.8|158083.6|157993.6|158083.9|157993.9|158078.1|157988.1|13
1641462130000|2022-01-06 09:42:10|158083|157993|158079.8|157989.8|158083|157993|158079|157989|9
1641462140000|2022-01-06 09:42:20|158079.7|157989.7|158079.9|157989.9|158083.3|157993.3|158079.3|157989.3|14
1641462150000|2022-01-06 09:42:30|158081.2|157991.2|158079.7|157989.7|158081.7|157991.7|158079.4|157989.4|16
1641462160000|2022-01-06 09:42:40|158079.8|157989.8|158080.5|157990.5|158080.5|157990.5|158078.9|157988.9|9
1641462170000|2022-01-06 09:42:50|158093.5|158003.5|158095.4|158005.4|158097.6|158007.6|158091.5|158001.5|25
1641462180000|2022-01-06 09:43:00|158095.2|158005.2|158077.6|157987.6|158095.2|158005.2|158074|157984|18
1641462190000|2022-01-06 09:43:10|158076.9|157986.9|158076.3|157986.3|158077.4|157987.4|158072.2|157982.2|18
1641462200000|2022-01-06 09:43:20|158077.9|157987.9|158074.9|157984.9|158079.5|157989.5|158074.3|157984.3|20
1641462210000|2022-01-06 09:43:30|158075.2|157985.2|158077.8|157987.8|158079.5|157989.5|158074.6|157984.6|15
1641462220000|2022-01-06 09:43:40|158079.4|157989.4|158079.9|157989.9|158080.2|157990.2|158079|157989|13
1641462230000|2022-01-06 09:43:50|158080|157990|158082.3|157992.3|158083.2|157993.2|158077.9|157987.9|22
1641462240000|2022-01-06 09:44:00|158080.3|157990.3|158080.7|157990.7|158080.7|157990.7|158079.6|157989.6|12
1641462250000|2022-01-06 09:44:10|158078.3|157988.3|158076.7|157986.7|158078.5|157988.5|158073.4|157983.4|13
1641462260000|2022-01-06 09:44:20|158078.3|157988.3|158069|157979|158078.3|157988.3|158065.7|157975.7|13
1641462270000|2022-01-06 09:44:30|158069.6|157979.6|158069.2|157979.2|158070|157980|158065.1|157975.1|14
1641462280000|2022-01-06 09:44:40|158069.9|157979.9|158070.6|157980.6|158071.4|157981.4|158069.9|157979.9|5
1641462290000|2022-01-06 09:44:50|158070.7|157980.7|158068.1|157978.1|158070.7|157980.7|158066.8|157976.8|17
1641462300000|2022-01-06 09:45:00|158067.8|157977.8|158066.1|157976.1|158068.7|157978.7|158063.5|157973.5|15
1641462310000|2022-01-06 09:45:10|158066.2|157976.2|158048|157958|158067|157977|158048|157958|26
1641462320000|2022-01-06 09:45:20|158049.9|157959.9|158057.5|157967.5|158059.6|157969.6|158049.4|157959.4|25
1641462330000|2022-01-06 09:45:30|158055.7|157965.7|158058.4|157968.4|158059|157969|158055.7|157965.7|13
1641462340000|2022-01-06 09:45:40|158056.8|157966.8|158059.1|157969.1|158059.1|157969.1|158056.4|157966.4|12
1641462350000|2022-01-06 09:45:50|158058.2|157968.2|158058.9|157968.9|158060.5|157970.5|158053.9|157963.9|22
1641462360000|2022-01-06 09:46:00|158058.5|157968.5|158058.2|157968.2|158059.9|157969.9|158054.2|157964.2|18
1641462370000|2022-01-06 09:46:10|158058|157968|158053|157963|158058|157968|158049.9|157959.9|15
1641462380000|2022-01-06 09:46:20|158052.9|157962.9|158105|158015|158113.2|158023.2|158052.7|157962.7|19
1641462390000|2022-01-06 09:46:30|158137.5|158047.5|158254.4|158164.4|158285|158195|158137.5|158047.5|38
1641462400000|2022-01-06 09:46:40|158251.4|158161.4|158279.3|158189.3|158283.1|158189.3|158251.4|158153.1|36
1641462410000|2022-01-06 09:46:50|158286.9|158156.9|158219.9|158129.9|158298.3|158174.4|158216.9|158126.9|32
1641462420000|2022-01-06 09:47:00|158227.9|158137.9|158247.9|158117.9|158251.5|158138.1|158212|158113.1|30
1641462430000|2022-01-06 09:47:10|158241.4|158111.4|158243.2|158113.2|158247.8|158117.8|158240.1|158110.1|26
1641462440000|2022-01-06 09:47:20|158245.1|158115.1|158215.5|158125.5|158247.2|158132.7|158209.2|158109.2|27
1641462450000|2022-01-06 09:47:30|158217.6|158127.6|158226.8|158136.8|158228.2|158138.2|158207.2|158117.2|32
1641462460000|2022-01-06 09:47:40|158228.3|158138.3|158236.1|158146.1|158242.9|158152.9|158213.7|158123.7|27
1641462470000|2022-01-06 09:47:50|158235.9|158145.9|158225.5|158135.5|158240.6|158150.6|158225.5|158135.5|20
1641462480000|2022-01-06 09:48:00|158216.7|158126.7|158228.7|158138.7|158231|158141|158216.7|158126.7|19
1641462490000|2022-01-06 09:48:10|158230.3|158140.3|158223.9|158133.9|158230.7|158140.7|158219|158129|20
1641462500000|2022-01-06 09:48:20|158222.9|158132.9|158243.2|158153.2|158243.2|158153.2|158218.1|158128.1|27
1641462510000|2022-01-06 09:48:30|158227.1|158137.1|158246.1|158156.1|158246.1|158156.1|158222.5|158132.5|32
1641462520000|2022-01-06 09:48:40|158239.7|158149.7|158232.7|158142.7|158245.3|158155.3|158232.7|158142.7|14
1641462530000|2022-01-06 09:48:50|158223.8|158133.8|158229.8|158139.8|158230.4|158140.4|158223.8|158133.8|18
1641462540000|2022-01-06 09:49:00|158232.3|158142.3|158231.5|158141.5|158235.6|158145.6|158228.5|158138.5|20
1641462550000|2022-01-06 09:49:10|158231.9|158141.9|158246.9|158156.9|158257.9|158167.9|158231.7|158141.7|21
1641462560000|2022-01-06 09:49:20|158247|158157|158243.5|158153.5|158250.2|158160.2|158242.2|158152.2|16
1641462570000|2022-01-06 09:49:30|158244.2|158154.2|158238.1|158148.1|158244.2|158154.2|158233.9|158143.9|18
1641462580000|2022-01-06 09:49:40|158238.6|158148.6|158242.8|158152.8|158242.8|158152.8|158237.9|158147.9|13
1641462590000|2022-01-06 09:49:50|158239.2|158149.2|158246.2|158156.2|158246.8|158156.8|158239.2|158149.2|16
1641462600000|2022-01-06 09:50:00|158249.1|158159.1|158195.8|158105.8|158249.1|158159.1|158194.5|158104.5|22
1641462610000|2022-01-06 09:50:10|158196.1|158106.1|158209.5|158119.5|158210.3|158120.3|158190.5|158100.5|36
1641462620000|2022-01-06 09:50:20|158209.7|158119.7|158209.4|158119.4|158214.5|158124.5|158208.8|158118.8|27
1641462630000|2022-01-06 09:50:30|158209.8|158119.8|158207.9|158117.9|158214.6|158124.6|158206.7|158116.7|25
1641462640000|2022-01-06 09:50:40|158207.8|158117.8|158207.9|158117.9|158211|158121|158207.1|158117.1|14
1641462650000|2022-01-06 09:50:50|158207.6|158117.6|158208.4|158118.4|158209.2|158119.2|158205.4|158115.4|19
1641462660000|2022-01-06 09:51:00|158208|158118|158210.7|158120.7|158212.3|158122.3|158205.5|158115.5|25
1641462670000|2022-01-06 09:51:10|158210.6|158120.6|158209|158119|158212.7|158122.7|158208.2|158118.2|22
1641462680000|2022-01-06 09:51:20|158208.4|158118.4|158210.4|158120.4|158210.9|158120.9|158206.8|158116.8|15
1641462690000|2022-01-06 09:51:30|158209.8|158119.8|158213.5|158123.5|158214.9|158124.9|158209.4|158119.4|12
1641462700000|2022-01-06 09:51:40|158214.7|158124.7|158207.5|158117.5|158214.7|158124.7|158205.4|158115.4|12
1641462710000|2022-01-06 09:51:50|158208.2|158118.2|158214.3|158124.3|158216.3|158126.3|158208.2|158118.2|19
1641462720000|2022-01-06 09:52:00|158219.7|158129.7|158215.2|158125.2|158226|158136|158214.7|158124.7|21
1641462730000|2022-01-06 09:52:10|158213.4|158123.4|158214.5|158124.5|158219.1|158129.1|158213|158123|26
1641462740000|2022-01-06 09:52:20|158215.2|158125.2|158219.8|158129.8|158220.1|158130.1|158210.6|158120.6|23
1641462750000|2022-01-06 09:52:30|158219.3|158129.3|158216.6|158126.6|158220.8|158130.8|158216.6|158126.6|25
1641462760000|2022-01-06 09:52:40|158216.8|158126.8|158212.9|158122.9|158217.4|158127.4|158212.4|158122.4|21
1641462770000|2022-01-06 09:52:50|158213.8|158123.8|158210.6|158120.6|158214.2|158124.2|158210.6|158120.6|15
1641462780000|2022-01-06 09:53:00|158211.5|158121.5|158209.5|158119.5|158211.5|158121.5|158209.5|158119.5|8
1641462790000|2022-01-06 09:53:10|158209.6|158119.6|158214.3|158124.3|158214.3|158124.3|158209.6|158119.6|19
1641462800000|2022-01-06 09:53:20|158213.7|158123.7|158213.4|158123.4|158214.8|158124.8|158211.3|158121.3|22
1641462810000|2022-01-06 09:53:30|158213.6|158123.6|158209.7|158119.7|158213.6|158123.6|158208.7|158118.7|17
1641462820000|2022-01-06 09:53:40|158209.3|158119.3|158209.7|158119.7|158213.1|158123.1|158207.1|158117.1|15
1641462830000|2022-01-06 09:53:50|158211.2|158121.2|158203.9|158113.9|158217.7|158127.7|158203.9|158113.9|24
1641462840000|2022-01-06 09:54:00|158205.8|158115.8|158203.2|158113.2|158206.9|158116.9|158196|158106|22
1641462850000|2022-01-06 09:54:10|158203.7|158113.7|158213|158123|158214.1|158124.1|158203.2|158113.2|17
1641462860000|2022-01-06 09:54:20|158212.4|158122.4|158209|158119|158212.4|158122.4|158206.4|158116.4|15
1641462870000|2022-01-06 09:54:30|158208|158118|158147.8|158057.8|158208|158118|158145.7|158055.7|36
1641462880000|2022-01-06 09:54:40|158147.4|158057.4|158133.8|158043.8|158148.5|158058.5|158130.4|158040.4|32
1641462890000|2022-01-06 09:54:50|158134|158044|158130.9|158040.9|158135.1|158045.1|158129.7|158039.7|26
1641462900000|2022-01-06 09:55:00|158130.4|158040.4|158130.2|158040.2|158131|158041|158130.1|158040.1|21
1641462910000|2022-01-06 09:55:10|158130.4|158040.4|158131.4|158041.4|158131.9|158041.9|158130.1|158040.1|20
1641462920000|2022-01-06 09:55:20|158131.5|158041.5|158130.5|158040.5|158131.7|158041.7|158129.8|158039.8|17
1641462930000|2022-01-06 09:55:30|158130.2|158040.2|158130.2|158040.2|158130.8|158040.8|158129.5|158039.5|16
1641462940000|2022-01-06 09:55:40|158131|158041|158126.4|158036.4|158131|158041|158124.6|158034.6|18
1641462950000|2022-01-06 09:55:50|158126.7|158036.7|158130.1|158040.1|158133.2|158043.2|158125.4|158035.4|20
1641462960000|2022-01-06 09:56:00|158129|158039|158128.3|158038.3|158130.8|158040.8|158127.8|158037.8|18
1641462970000|2022-01-06 09:56:10|158128.6|158038.6|158412.9|158282.9|158433.6|158303.6|158128.6|158038.6|35
1641462980000|2022-01-06 09:56:20|158424.4|158294.4|158393.4|158303.4|158424.4|158306.2|158391.3|158273.2|38
1641462990000|2022-01-06 09:56:30|158411.3|158281.3|158392.8|158262.8|158414|158284|158381.7|158251.7|36
1641463000000|2022-01-06 09:56:40|158401|158271|158385.6|158255.6|158401|158271|158383.6|158253.6|37
1641463010000|2022-01-06 09:56:50|158386.1|158256.1|158363.1|158273.1|158387.9|158277.1|158358.9|158245.8|37
1641463020000|2022-01-06 09:57:00|158361.1|158271.1|158366.4|158236.4|158376.6|158274.5|158347.9|158235.2|33
1641463030000|2022-01-06 09:57:10|158366|158236|158352.9|158262.9|158377.1|158272.7|158349.1|158235.1|34
1641463040000|2022-01-06 09:57:20|158352.6|158262.6|158358.8|158268.8|158360.8|158270.8|158352.6|158262.6|23
1641463050000|2022-01-06 09:57:30|158358.9|158268.9|158358.8|158268.8|158372.4|158282.4|158352.8|158262.8|31
1641463060000|2022-01-06 09:57:40|158367.4|158277.4|158362.9|158272.9|158369.5|158279.5|158355.4|158265.4|26
1641463070000|2022-01-06 09:57:50|158361.8|158271.8|158354.6|158264.6|158361.8|158271.8|158354.6|158264.6|22
1641463080000|2022-01-06 09:58:00|158357|158267|158357.4|158267.4|158362.2|158272.2|158352.7|158262.7|25
1641463090000|2022-01-06 09:58:10|158355.2|158265.2|158358.4|158268.4|158362.7|158272.7|158353|158263|27
1641463100000|2022-01-06 09:58:20|158361.3|158271.3|158362.7|158272.7|158364.9|158274.9|158354.9|158264.9|32
1641463110000|2022-01-06 09:58:30|158363.1|158273.1|158264.4|158174.4|158363.1|158273.1|158264.4|158174.4|35
1641463120000|2022-01-06 09:58:40|158263|158173|158259.7|158169.7|158263|158173|158255.8|158165.8|31
1641463130000|2022-01-06 09:58:50|158260.2|158170.2|158266.8|158176.8|158273.8|158183.8|158259.7|158169.7|29
1641463140000|2022-01-06 09:59:00|158267.3|158177.3|158270.4|158180.4|158273.7|158183.7|158264.3|158174.3|37
1641463150000|2022-01-06 09:59:10|158271.8|158181.8|158274.8|158184.8|158275.7|158185.7|158270.5|158180.5|30
1641463160000|2022-01-06 09:59:20|158274.1|158184.1|158276.1|158186.1|158280.3|158190.3|158273.8|158183.8|31
1641463170000|2022-01-06 09:59:30|158277.9|158187.9|158273.3|158183.3|158279.7|158189.7|158272.1|158182.1|30
1641463180000|2022-01-06 09:59:40|158274|158184|158266.1|158176.1|158274.2|158184.2|158263.3|158173.3|24
1641463190000|2022-01-06 09:59:50|158265.9|158175.9|158263.8|158173.8|158267.9|158177.9|158259.3|158169.3|29
1641463200000|2022-01-06 10:00:00|158262.5|158172.5|158258.9|158168.9|158262.9|158172.9|158257.9|158167.9|28
1641463210000|2022-01-06 10:00:10|158258|158168|158261.7|158171.7|158262.8|158172.8|158255.1|158165.1|21
1641463220000|2022-01-06 10:00:20|158263.1|158173.1|158263.8|158173.8|158265.3|158175.3|158261.1|158171.1|16
1641463230000|2022-01-06 10:00:30|158264.1|158174.1|158267.4|158177.4|158267.4|158177.4|158263.7|158173.7|23
1641463240000|2022-01-06 10:00:40|158267.5|158177.5|158266.1|158176.1|158267.8|158177.8|158265.8|158175.8|15
1641463250000|2022-01-06 10:00:50|158266.3|158176.3|158265.9|158175.9|158271.2|158181.2|158264.9|158174.9|19
1641463260000|2022-01-06 10:01:00|158266.2|158176.2|158261.7|158171.7|158266.6|158176.6|158261.5|158171.5|27
1641463270000|2022-01-06 10:01:10|158260.8|158170.8|158263.5|158173.5|158265.1|158175.1|158260.8|158170.8|18
1641463280000|2022-01-06 10:01:20|158264.2|158174.2|158240.6|158150.6|158266.1|158176.1|158238|158148|23
1641463290000|2022-01-06 10:01:30|158238.9|158148.9|158206.9|158116.9|158238.9|158148.9|158206|158116|36
1641463300000|2022-01-06 10:01:40|158207.1|158117.1|158230.2|158140.2|158234.4|158144.4|158204.1|158114.1|39
1641463310000|2022-01-06 10:01:50|158229.5|158139.5|158222.5|158132.5|158230|158140|158218.9|158128.9|34
1641463320000|2022-01-06 10:02:00|158222.3|158132.3|158220.9|158130.9|158224.2|158134.2|158220.9|158130.9|19
1641463330000|2022-01-06 10:02:10|158220.6|158130.6|158222.8|158132.8|158223.6|158133.6|158220.1|158130.1|15
1641463340000|2022-01-06 10:02:20|158222.2|158132.2|158223.3|158133.3|158226.3|158136.3|158221.2|158131.2|15
1641463350000|2022-01-06 10:02:30|158223.2|158133.2|158227.9|158137.9|158231.6|158141.6|158223.2|158133.2|21
1641463360000|2022-01-06 10:02:40|158227.4|158137.4|158225.9|158135.9|158228.7|158138.7|158225.9|158135.9|13
1641463370000|2022-01-06 10:02:50|158230|158140|158226.8|158136.8|158230|158140|158226|158136|17
1641463380000|2022-01-06 10:03:00|158224.9|158134.9|158226.6|158136.6|158226.8|158136.8|158224.9|158134.9|5
1641463390000|2022-01-06 10:03:10|158226.7|158136.7|158226.2|158136.2|158231.1|158141.1|158226.2|158136.2|13
1641463400000|2022-01-06 10:03:20|158227|158137|158224.3|158134.3|158227|158137|158224.1|158134.1|18
1641463410000|2022-01-06 10:03:30|158225.5|158135.5|158172.6|158082.6|158225.5|158135.5|158169.9|158079.9|32
1641463420000|2022-01-06 10:03:40|158172.7|158082.7|158170.4|158080.4|158172.7|158082.7|158170.4|158080.4|27
1641463430000|2022-01-06 10:03:50|158170.9|158080.9|158117|158027|158170.9|158080.9|158116.8|158026.8|26
1641463440000|2022-01-06 10:04:00|158121|158031|158122|158032|158124.3|158034.3|158121|158031|25
1641463450000|2022-01-06 10:04:10|158126.9|158036.9|158105.9|158015.9|158126.9|158036.9|158102.5|158012.5|27
1641463460000|2022-01-06 10:04:20|158105.4|158015.4|158104|158014|158106.8|158016.8|158100.5|158010.5|27
1641463470000|2022-01-06 10:04:30|158100.8|158010.8|158098.2|158008.2|158102.4|158012.4|158096.1|158006.1|20
1641463480000|2022-01-06 10:04:40|158100.1|158010.1|158102.3|158012.3|158102.3|158012.3|158100.1|158010.1|24
1641463490000|2022-01-06 10:04:50|158102.4|158012.4|158105.3|158015.3|158105.6|158015.6|158102.3|158012.3|17
1641463500000|2022-01-06 10:05:00|158104.8|158014.8|158105.6|158015.6|158106.2|158016.2|158103|158013|16
1641463510000|2022-01-06 10:05:10|158105.7|158015.7|158105.6|158015.6|158105.9|158015.9|158105|158015|14
1641463520000|2022-01-06 10:05:20|158105.3|158015.3|158104.9|158014.9|158106.5|158016.5|158104.6|158014.6|18
1641463530000|2022-01-06 10:05:30|158105.1|158015.1|158103.9|158013.9|158106.4|158016.4|158100.7|158010.7|16
1641463540000|2022-01-06 10:05:40|158103.8|158013.8|158102.4|158012.4|158103.8|158013.8|158098.5|158008.5|13
1641463550000|2022-01-06 10:05:50|158102.1|158012.1|158098.6|158008.6|158102.1|158012.1|158098|158008|13
1641463560000|2022-01-06 10:06:00|158098.1|158008.1|158098.8|158008.8|158100|158010|158096.1|158006.1|10
1641463570000|2022-01-06 10:06:10|158101.5|158011.5|158008.1|157918.1|158102.4|158012.4|158006.3|157916.3|33
1641463580000|2022-01-06 10:06:20|158008.3|157918.3|158039.5|157949.5|158039.5|157949.5|158007.8|157917.8|26
1641463590000|2022-01-06 10:06:30|158039.3|157949.3|158036.7|157946.7|158039.3|157949.3|158036.7|157946.7|14
1641463600000|2022-01-06 10:06:40|158039.3|157949.3|158039.6|157949.6|158041.1|157951.1|158036.7|157946.7|17
1641463610000|2022-01-06 10:06:50|158040.6|157950.6|158038.7|157948.7|158041.7|157951.7|158038.3|157948.3|15
1641463620000|2022-01-06 10:07:00|158038.5|157948.5|158033|157943|158038.9|157948.9|158030.2|157940.2|21
1641463630000|2022-01-06 10:07:10|158034.6|157944.6|158033.1|157943.1|158035.6|157945.6|158032.6|157942.6|27
1641463640000|2022-01-06 10:07:20|158032.8|157942.8|158032.2|157942.2|158034.5|157944.5|158032|157942|23
1641463650000|2022-01-06 10:07:30|158032.3|157942.3|158031.6|157941.6|158033.8|157943.8|158031.5|157941.5|19
1641463660000|2022-01-06 10:07:40|158031.4|157941.4|158031.2|157941.2|158032.1|157942.1|158030.2|157940.2|17
1641463670000|2022-01-06 10:07:50|158031.3|157941.3|158030.8|157940.8|158032.7|157942.7|158030.8|157940.8|14
1641463680000|2022-01-06 10:08:00|158031.2|157941.2|157980.5|157890.5|158031.6|157941.6|157980.5|157890.5|29
1641463690000|2022-01-06 10:08:10|157981|157891|157992.8|157902.8|157992.9|157902.9|157980|157890|21
1641463700000|2022-01-06 10:08:20|157992.1|157902.1|157993.3|157903.3|157993.8|157903.8|157990.8|157900.8|24
1641463710000|2022-01-06 10:08:30|157993|157903|157954.3|157864.3|157993|157903|157953.3|157863.3|33
1641463720000|2022-01-06 10:08:40|157954.6|157864.6|157865.5|157775.5|157954.6|157864.6|157865.5|157775.5|37
1641463730000|2022-01-06 10:08:50|157863.7|157773.7|157908.2|157818.2|157911.1|157821.1|157863.7|157773.7|33
1641463740000|2022-01-06 10:09:00|157907|157817|157907|157817|157909.2|157819.2|157906.6|157816.6|33
1641463750000|2022-01-06 10:09:10|157907.4|157817.4|157909.8|157819.8|157910.2|157820.2|157906.9|157816.9|26
1641463760000|2022-01-06 10:09:20|157910.3|157820.3|157903.7|157813.7|157910.3|157820.3|157902.7|157812.7|28
1641463770000|2022-01-06 10:09:30|157903.8|157813.8|157904.9|157814.9|157905|157815|157903.2|157813.2|22
1641463780000|2022-01-06 10:09:40|157904.6|157814.6|157902.9|157812.9|157905.7|157815.7|157902.9|157812.9|24
1641463790000|2022-01-06 10:09:50|157904.9|157814.9|157902.6|157812.6|157905.5|157815.5|157900.8|157810.8|29
1641463800000|2022-01-06 10:10:00|157902.9|157812.9|157902.9|157812.9|157904.3|157814.3|157901.3|157811.3|18
1641463810000|2022-01-06 10:10:10|157902.7|157812.7|157903|157813|157903|157813|157902.2|157812.2|12
1641463820000|2022-01-06 10:10:20|157903.2|157813.2|157899|157809|157903.6|157813.6|157898.7|157808.7|19
1641463830000|2022-01-06 10:10:30|157898.7|157808.7|157897.7|157807.7|157902.3|157812.3|157897.7|157807.7|17
1641463840000|2022-01-06 10:10:40|157899.5|157809.5|157899.2|157809.2|157901.1|157811.1|157898.6|157808.6|16
1641463850000|2022-01-06 10:10:50|157899.1|157809.1|157897.3|157807.3|157899.6|157809.6|157897|157807|9
1641463860000|2022-01-06 10:11:00|157899.2|157809.2|157884.6|157794.6|157899.8|157809.8|157883.1|157793.1|10
1641463870000|2022-01-06 10:11:10|157883.5|157793.5|157883.1|157793.1|157885.3|157795.3|157881.7|157791.7|19
1641463880000|2022-01-06 10:11:20|157882.9|157792.9|157878.4|157788.4|157882.9|157792.9|157878.4|157788.4|25
1641463890000|2022-01-06 10:11:30|157878.8|157788.8|157860.1|157770.1|157880.4|157790.4|157860.1|157770.1|24
1641463900000|2022-01-06 10:11:40|157853.7|157763.7|157810.9|157720.9|157857.7|157767.7|157810.9|157720.9|32
1641463910000|2022-01-06 10:11:50|157812.1|157722.1|157809.4|157719.4|157814.8|157724.8|157806.3|157716.3|29
1641463920000|2022-01-06 10:12:00|157808.9|157718.9|157812.8|157722.8|157813.9|157723.9|157806.9|157716.9|23
1641463930000|2022-01-06 10:12:10|157813|157723|157839.9|157749.9|157841.3|157751.3|157812.9|157722.9|36
1641463940000|2022-01-06 10:12:20|157839|157749|157836.3|157746.3|157842|157752|157827.7|157737.7|25
1641463950000|2022-01-06 10:12:30|157836|157746|157842.4|157752.4|157842.4|157752.4|157834.8|157744.8|21
1641463960000|2022-01-06 10:12:40|157843.1|157753.1|157839.8|157749.8|157843.7|157753.7|157829.4|157739.4|31
1641463970000|2022-01-06 10:12:50|157839.4|157749.4|157846.4|157756.4|157847.7|157757.7|157834.3|157744.3|23
1641463980000|2022-01-06 10:13:00|157847.1|157757.1|157905.1|157815.1|157912.2|157822.2|157846.5|157756.5|30
1641463990000|2022-01-06 10:13:10|157906.5|157816.5|157899.9|157809.9|157908.7|157818.7|157898.8|157808.8|35
1641464000000|2022-01-06 10:13:20|157899.7|157809.7|157907|157817|157908.6|157818.6|157899.7|157809.7|32
1641464010000|2022-01-06 10:13:30|157908.7|157818.7|157902.8|157812.8|157908.7|157818.7|157898.5|157808.5|24
1641464020000|2022-01-06 10:13:40|157902.2|157812.2|157902.2|157812.2|157904.7|157814.7|157899.8|157809.8|19
1641464030000|2022-01-06 10:13:50|157899.4|157809.4|157902|157812|157907.8|157817.8|157899.2|157809.2|21
1641464040000|2022-01-06 10:14:00|157896|157806|157898|157808|157900.5|157810.5|157893.7|157803.7|26
1641464050000|2022-01-06 10:14:10|157897.5|157807.5|157899.1|157809.1|157900|157810|157897.5|157807.5|14
1641464060000|2022-01-06 10:14:20|157899.4|157809.4|157903.4|157813.4|157903.6|157813.6|157891.5|157801.5|19
1641464070000|2022-01-06 10:14:30|157903.8|157813.8|157948.9|157858.9|157948.9|157858.9|157902.9|157812.9|34
1641464080000|2022-01-06 10:14:40|157949.8|157859.8|157943.7|157853.7|157952.1|157862.1|157943.7|157853.7|24
1641464090000|2022-01-06 10:14:50|157946.1|157856.1|157947.4|157857.4|157947.9|157857.9|157944|157854|24
1641464100000|2022-01-06 10:15:00|157947.2|157857.2|157950.1|157860.1|157954.6|157864.6|157943.3|157853.3|21
1641464110000|2022-01-06 10:15:10|157949.2|157859.2|157950.6|157860.6|157954.1|157864.1|157943.7|157853.7|23
1641464120000|2022-01-06 10:15:20|157950.7|157860.7|157946.2|157856.2|157950.7|157860.7|157941.7|157851.7|24
1641464130000|2022-01-06 10:15:30|157945.9|157855.9|157945.6|157855.6|157953.5|157863.5|157940.6|157850.6|20
1641464140000|2022-01-06 10:15:40|157946.6|157856.6|157942.5|157852.5|157946.8|157856.8|157941.3|157851.3|17
1641464150000|2022-01-06 10:15:50|157942.8|157852.8|157945.2|157855.2|157947.8|157857.8|157942.8|157852.8|16
1641464160000|2022-01-06 10:16:00|157945.3|157855.3|157933.6|157843.6|157946.3|157856.3|157927.7|157837.7|27
1641464170000|2022-01-06 10:16:10|157932.9|157842.9|157905|157815|157933.5|157843.5|157890.5|157800.5|30
1641464180000|2022-01-06 10:16:20|157904.7|157814.7|157903.4|157813.4|157904.7|157814.7|157901.4|157811.4|23
1641464190000|2022-01-06 10:16:30|157903.5|157813.5|157897.3|157807.3|157904.1|157814.1|157897.3|157807.3|16
1641464200000|2022-01-06 10:16:40|157897.5|157807.5|157899.8|157809.8|157899.8|157809.8|157897.5|157807.5|13
1641464210000|2022-01-06 10:16:50|157899.2|157809.2|157898.8|157808.8|157899.2|157809.2|157898.2|157808.2|10
1641464220000|2022-01-06 10:17:00|157899|157809|157895.2|157805.2|157900.6|157810.6|157894.8|157804.8|22
1641464230000|2022-01-06 10:17:10|157895.5|157805.5|157852.1|157762.1|157898.2|157808.2|157848.4|157758.4|27
1641464240000|2022-01-06 10:17:20|157851.5|157761.5|157801.1|157711.1|157852.4|157762.4|157793.1|157703.1|37
1641464250000|2022-01-06 10:17:30|157801.3|157711.3|157806.2|157716.2|157808.9|157718.9|157800.6|157710.6|28
1641464260000|2022-01-06 10:17:40|157807.2|157717.2|157804.7|157714.7|157808.2|157718.2|157800.7|157710.7|20
1641464270000|2022-01-06 10:17:50|157802.3|157712.3|157798.1|157708.1|157802.3|157712.3|157793.3|157703.3|25
1641464280000|2022-01-06 10:18:00|157797.7|157707.7|157800.5|157710.5|157803.2|157713.2|157796.3|157706.3|29
1641464290000|2022-01-06 10:18:10|157800.7|157710.7|157802.2|157712.2|157802.6|157712.6|157800.1|157710.1|21
1641464300000|2022-01-06 10:18:20|157801.8|157711.8|157793.4|157703.4|157802.3|157712.3|157791.9|157701.9|15
1641464310000|2022-01-06 10:18:30|157795.6|157705.6|157793.9|157703.9|157797.9|157707.9|157793.9|157703.9|18
1641464320000|2022-01-06 10:18:40|157794|157704|157790.9|157700.9|157795.6|157705.6|157784.5|157694.5|23
1641464330000|2022-01-06 10:18:50|157792.2|157702.2|157788.1|157698.1|157793.6|157703.6|157786.2|157696.2|24
1641464340000|2022-01-06 10:19:00|157787|157697|157790.9|157700.9|157790.9|157700.9|157787|157697|16
1641464350000|2022-01-06 10:19:10|157790.7|157700.7|157791.8|157701.8|157793|157703|157789.2|157699.2|22
1641464360000|2022-01-06 10:19:20|157791.5|157701.5|157788.9|157698.9|157792|157702|157787|157697|26
1641464370000|2022-01-06 10:19:30|157789.9|157699.9|157789.9|157699.9|157791.9|157701.9|157786.7|157696.7|28
1641464380000|2022-01-06 10:19:40|157790.3|157700.3|157765.3|157675.3|157790.4|157700.4|157764.1|157674.1|30
1641464390000|2022-01-06 10:19:50|157765.4|157675.4|157711.2|157621.2|157765.4|157675.4|157711.2|157621.2|36
1641464400000|2022-01-06 10:20:00|157709.5|157619.5|157772.1|157682.1|157774.4|157684.4|157708.9|157618.9|37
1641464410000|2022-01-06 10:20:10|157770.6|157680.6|157769|157679|157774.2|157684.2|157765.3|157675.3|33
1641464420000|2022-01-06 10:20:20|157768.4|157678.4|157765.4|157675.4|157770.1|157680.1|157763.7|157673.7|24
1641464430000|2022-01-06 10:20:30|157765.9|157675.9|157815.6|157725.6|157821.9|157731.9|157764.8|157674.8|34
1641464440000|2022-01-06 10:20:40|157817.1|157727.1|157811|157721|157820.2|157730.2|157809|157719|34
1641464450000|2022-01-06 10:20:50|157811.5|157721.5|157809|157719|157811.6|157721.6|157806.8|157716.8|33
1641464460000|2022-01-06 10:21:00|157809.1|157719.1|157819|157729|157838.3|157748.3|157808|157718|34
1641464470000|2022-01-06 10:21:10|157818.4|157728.4|157781.2|157691.2|157818.4|157728.4|157742.8|157652.8|39
1641464480000|2022-01-06 10:21:20|157781.5|157691.5|157792.4|157702.4|157795|157705|157781.3|157691.3|30
1641464490000|2022-01-06 10:21:30|157790.3|157700.3|157795.2|157705.2|157795.9|157705.9|157788.5|157698.5|27
1641464500000|2022-01-06 10:21:40|157794.6|157704.6|157775.9|157685.9|157795.2|157705.2|157772.2|157682.2|25
1641464510000|2022-01-06 10:21:50|157775.5|157685.5|157741.5|157651.5|157775.5|157685.5|157741.5|157651.5|28
1641464520000|2022-01-06 10:22:00|157742.8|157652.8|157693.4|157603.4|157744.9|157654.9|157692|157602|33
1641464530000|2022-01-06 10:22:10|157693.3|157603.3|157695|157605|157698.1|157608.1|157693.2|157603.2|25
1641464540000|2022-01-06 10:22:20|157694.9|157604.9|157694.1|157604.1|157695.4|157605.4|157694.1|157604.1|15
1641464550000|2022-01-06 10:22:30|157690.5|157600.5|157684.1|157594.1|157693.6|157603.6|157682.4|157592.4|24
1641464560000|2022-01-06 10:22:40|157683.1|157593.1|157680.4|157590.4|157683.3|157593.3|157679.2|157589.2|21
1641464570000|2022-01-06 10:22:50|157683.8|157593.8|157680.3|157590.3|157683.8|157593.8|157678.1|157588.1|24
1641464580000|2022-01-06 10:23:00|157680.6|157590.6|157677.9|157587.9|157681.9|157591.9|157677.6|157587.6|24
1641464590000|2022-01-06 10:23:10|157677|157587|157680|157590|157680|157590|157672.9|157582.9|17
1641464600000|2022-01-06 10:23:20|157680.4|157590.4|157672.9|157582.9|157680.7|157590.7|157672.5|157582.5|21
1641464610000|2022-01-06 10:23:30|157672.5|157582.5|157712.4|157622.4|157718.5|157628.5|157671.1|157581.1|31
1641464620000|2022-01-06 10:23:40|157713.3|157623.3|157698.4|157608.4|157714.3|157624.3|157697.7|157607.7|28
1641464630000|2022-01-06 10:23:50|157698.7|157608.7|157698.3|157608.3|157702.8|157612.8|157698.2|157608.2|26
1641464640000|2022-01-06 10:24:00|157699.1|157609.1|157698.2|157608.2|157700.5|157610.5|157697.4|157607.4|23
1641464650000|2022-01-06 10:24:10|157697.2|157607.2|157699.6|157609.6|157702.8|157612.8|157696.5|157606.5|16
1641464660000|2022-01-06 10:24:20|157701.5|157611.5|157701.7|157611.7|157703|157613|157700.4|157610.4|19
1641464670000|2022-01-06 10:24:30|157701.8|157611.8|157694.3|157604.3|157701.8|157611.8|157691.5|157601.5|28
1641464680000|2022-01-06 10:24:40|157694|157604|157695.5|157605.5|157697|157607|157692.6|157602.6|23
1641464690000|2022-01-06 10:24:50|157695.2|157605.2|157696.9|157606.9|157697.4|157607.4|157695.1|157605.1|14
1641464700000|2022-01-06 10:25:00|157700.9|157610.9|157701.2|157611.2|157701.3|157611.3|157700.2|157610.2|14
1641464710000|2022-01-06 10:25:10|157700.2|157610.2|157679|157589|157701.7|157611.7|157679|157589|22
1641464720000|2022-01-06 10:25:20|157678.6|157588.6|157684.8|157594.8|157686|157596|157678.2|157588.2|20
1641464730000|2022-01-06 10:25:30|157685.3|157595.3|157690.4|157600.4|157693.1|157603.1|157685.3|157595.3|29
1641464740000|2022-01-06 10:25:40|157692.8|157602.8|157705.5|157615.5|157707.7|157617.7|157692.8|157602.8|26
1641464750000|2022-01-06 10:25:50|157706.1|157616.1|157715.6|157625.6|157722.4|157632.4|157705.9|157615.9|22
1641464760000|2022-01-06 10:26:00|157717.1|157627.1|157718.1|157628.1|157719|157629|157716|157626|20
1641464770000|2022-01-06 10:26:10|157717.8|157627.8|157731.1|157641.1|157735.8|157645.8|157715.7|157625.7|26
1641464780000|2022-01-06 10:26:20|157729.2|157639.2|157738.2|157648.2|157744.9|157654.9|157728.3|157638.3|18
1641464790000|2022-01-06 10:26:30|157738.5|157648.5|157734.9|157644.9|157743.2|157653.2|157734.6|157644.6|19
1641464800000|2022-01-06 10:26:40|157735.5|157645.5|157664.3|157574.3|157735.5|157645.5|157663.6|157573.6|28
1641464810000|2022-01-06 10:26:50|157647.1|157557.1|157582.7|157492.7|157647.1|157557.1|157577.1|157487.1|32
1641464820000|2022-01-06 10:27:00|157582.2|157492.2|157641|157551|157666|157576|157577.6|157487.6|31
1641464830000|2022-01-06 10:27:10|157641.3|157551.3|157632.2|157542.2|157641.9|157551.9|157632.2|157542.2|24
1641464840000|2022-01-06 10:27:20|157631.7|157541.7|157574.4|157484.4|157637.8|157547.8|157572.1|157482.1|21
1641464850000|2022-01-06 10:27:30|157575.8|157485.8|157576.1|157486.1|157581.7|157491.7|157574.2|157484.2|27
1641464860000|2022-01-06 10:27:40|157574.6|157484.6|157587.4|157497.4|157591.3|157501.3|157573.3|157483.3|23
1641464870000|2022-01-06 10:27:50|157590.6|157500.6|157612.7|157522.7|157616.4|157526.4|157588|157498|23
1641464880000|2022-01-06 10:28:00|157613.8|157523.8|157607.1|157517.1|157613.8|157523.8|157605.7|157515.7|27
1641464890000|2022-01-06 10:28:10|157606.4|157516.4|157607.5|157517.5|157610.6|157520.6|157604.2|157514.2|18
1641464900000|2022-01-06 10:28:20|157607.9|157517.9|157605.6|157515.6|157608.3|157518.3|157604.8|157514.8|21
1641464910000|2022-01-06 10:28:30|157605.8|157515.8|157614.9|157524.9|157621.2|157531.2|157603.5|157513.5|30
1641464920000|2022-01-06 10:28:40|157615.8|157525.8|157618.2|157528.2|157619.7|157529.7|157613.9|157523.9|25
1641464930000|2022-01-06 10:28:50|157618|157528|157628.2|157538.2|157628.2|157538.2|157618|157528|25
1641464940000|2022-01-06 10:29:00|157627.2|157537.2|157628.3|157538.3|157632.6|157542.6|157624.8|157534.8|24
1641464950000|2022-01-06 10:29:10|157625.5|157535.5|157623.3|157533.3|157629.7|157539.7|157622.4|157532.4|23
1641464960000|2022-01-06 10:29:20|157622.9|157532.9|157622.5|157532.5|157622.9|157532.9|157618.1|157528.1|14
1641464970000|2022-01-06 10:29:30|157622.1|157532.1|157620.7|157530.7|157622.1|157532.1|157618.9|157528.9|20
1641464980000|2022-01-06 10:29:40|157620|157530|157619.2|157529.2|157626.5|157536.5|157617.2|157527.2|21
1641464990000|2022-01-06 10:29:50|157619.1|157529.1|157582.7|157492.7|157619.1|157529.1|157582.7|157492.7|26
1641465000000|2022-01-06 10:30:00|157581.7|157491.7|157582.4|157492.4|157592.2|157502.2|157580.8|157490.8|26
1641465010000|2022-01-06 10:30:10|157581.6|157491.6|157581.4|157491.4|157582.6|157492.6|157579.9|157489.9|20
1641465020000|2022-01-06 10:30:20|157580.8|157490.8|157574.8|157484.8|157580.8|157490.8|157574.8|157484.8|19
1641465030000|2022-01-06 10:30:30|157575.7|157485.7|157527.4|157437.4|157576.2|157486.2|157525.4|157435.4|23
1641465040000|2022-01-06 10:30:40|157527.3|157437.3|157539.3|157449.3|157539.3|157449.3|157503.7|157413.7|33
1641465050000|2022-01-06 10:30:50|157540.1|157450.1|157539.6|157449.6|157540.4|157450.4|157537.3|157447.3|27
1641465060000|2022-01-06 10:31:00|157539.9|157449.9|157541|157451|157541.2|157451.2|157539.1|157449.1|20
1641465070000|2022-01-06 10:31:10|157541.6|157451.6|157542.2|157452.2|157542.5|157452.5|157539.6|157449.6|16
1641465080000|2022-01-06 10:31:20|157542.9|157452.9|157551.3|157461.3|157552.9|157462.9|157541.8|157451.8|23
1641465090000|2022-01-06 10:31:30|157549|157459|157542.4|157452.4|157550.1|157460.1|157541.8|157451.8|21
1641465100000|2022-01-06 10:31:40|157542.7|157452.7|157611.8|157521.8|157612.5|157522.5|157541.7|157451.7|26
1641465110000|2022-01-06 10:31:50|157606.5|157516.5|157620.7|157530.7|157669.5|157579.5|157601.9|157511.9|37
1641465120000|2022-01-06 10:32:00|157617.2|157527.2|157668.8|157578.8|157695.5|157605.5|157614.2|157524.2|33
1641465130000|2022-01-06 10:32:10|157670.1|157580.1|157696.1|157606.1|157703.6|157613.6|157668.9|157578.9|28
1641465140000|2022-01-06 10:32:20|157696.8|157606.8|157691|157601|157697.7|157607.7|157679.3|157589.3|27
1641465150000|2022-01-06 10:32:30|157691.8|157601.8|157689.2|157599.2|157692.1|157602.1|157686.7|157596.7|30
1641465160000|2022-01-06 10:32:40|157688.6|157598.6|157689.2|157599.2|157691.7|157601.7|157687.6|157597.6|24
1641465170000|2022-01-06 10:32:50|157689.5|157599.5|157697.5|157607.5|157697.9|157607.9|157689.5|157599.5|31
1641465180000|2022-01-06 10:33:00|157696.8|157606.8|157698.4|157608.4|157703.2|157613.2|157696.8|157606.8|25
1641465190000|2022-01-06 10:33:10|157699|157609|157689.7|157599.7|157707|157617|157689.4|157599.4|35
1641465200000|2022-01-06 10:33:20|157687.6|157597.6|157701.8|157611.8|157707.3|157617.3|157679.6|157589.6|38
1641465210000|2022-01-06 10:33:30|157700.9|157610.9|157707.6|157617.6|157710.9|157620.9|157678.5|157588.5|34
1641465220000|2022-01-06 10:33:40|157707.9|157617.9|157720.4|157630.4|157720.4|157630.4|157706.4|157616.4|20
1641465230000|2022-01-06 10:33:50|157718.3|157628.3|157728.2|157638.2|157730.8|157640.8|157717|157627|26
1641465240000|2022-01-06 10:34:00|157727.8|157637.8|157723.2|157633.2|157728.7|157638.7|157721.8|157631.8|20
1641465250000|2022-01-06 10:34:10|157723.6|157633.6|157730.1|157640.1|157731.6|157641.6|157723.6|157633.6|26
1641465260000|2022-01-06 10:34:20|157728.7|157638.7|157732.3|157642.3|157733.4|157643.4|157724.9|157634.9|22
1641465270000|2022-01-06 10:34:30|157732|157642|157731|157641|157733|157643|157729.2|157639.2|19
1641465280000|2022-01-06 10:34:40|157731.1|157641.1|157713.7|157623.7|157731.1|157641.1|157710.9|157620.9|22
1641465290000|2022-01-06 10:34:50|157714.4|157624.4|157713|157623|157724.2|157634.2|157710.7|157620.7|22
1641465300000|2022-01-06 10:35:00|157710.7|157620.7|157710.7|157620.7|157711.2|157621.2|157709.4|157619.4|19
1641465310000|2022-01-06 10:35:10|157711|157621|157708.7|157618.7|157711.1|157621.1|157708.5|157618.5|15
1641465320000|2022-01-06 10:35:20|157708.2|157618.2|157704.2|157614.2|157708.2|157618.2|157703.4|157613.4|13
1641465330000|2022-01-06 10:35:30|157704|157614|157688.5|157598.5|157705.4|157615.4|157687.1|157597.1|15
1641465340000|2022-01-06 10:35:40|157690.3|157600.3|157671.9|157581.9|157691.4|157601.4|157671.7|157581.7|28
1641465350000|2022-01-06 10:35:50|157670|157580|157625.8|157535.8|157670|157580|157625.1|157535.1|24
1641465360000|2022-01-06 10:36:00|157627.5|157537.5|157605.6|157515.6|157632.5|157542.5|157604|157514|28
1641465370000|2022-01-06 10:36:10|157607.2|157517.2|157599.3|157509.3|157609.1|157519.1|157592|157502|27
1641465380000|2022-01-06 10:36:20|157600.9|157510.9|157603.2|157513.2|157603.2|157513.2|157598.8|157508.8|17
1641465390000|2022-01-06 10:36:30|157603.4|157513.4|157612|157522|157612.6|157522.6|157600|157510|21
1641465400000|2022-01-06 10:36:40|157612.4|157522.4|157616.5|157526.5|157616.9|157526.9|157611.6|157521.6|17
1641465410000|2022-01-06 10:36:50|157616.9|157526.9|157620.5|157530.5|157620.7|157530.7|157616.9|157526.9|14
1641465420000|2022-01-06 10:37:00|157620.8|157530.8|157618.6|157528.6|157620.8|157530.8|157617.2|157527.2|19
1641465430000|2022-01-06 10:37:10|157618.9|157528.9|157618|157528|157619.1|157529.1|157617.7|157527.7|10
1641465440000|2022-01-06 10:37:20|157618.7|157528.7|157621.6|157531.6|157622.1|157532.1|157618.2|157528.2|16
1641465450000|2022-01-06 10:37:30|157621.4|157531.4|157624.5|157534.5|157624.5|157534.5|157619.8|157529.8|12
1641465460000|2022-01-06 10:37:40|157624.9|157534.9|157624.3|157534.3|157624.9|157534.9|157622.5|157532.5|13
1641465470000|2022-01-06 10:37:50|157624.1|157534.1|157625.6|157535.6|157626.7|157536.7|157622.1|157532.1|18
1641465480000|2022-01-06 10:38:00|157624.8|157534.8|157646.9|157556.9|157647.6|157557.6|157616.8|157526.8|16
1641465490000|2022-01-06 10:38:10|157647.3|157557.3|157645|157555|157648.7|157558.7|157631.2|157541.2|30
1641465500000|2022-01-06 10:38:20|157644|157554|157693.7|157603.7|157694.9|157604.9|157644|157554|25
1641465510000|2022-01-06 10:38:30|157695.2|157605.2|157702.1|157612.1|157702.8|157612.8|157695.2|157605.2|29
1641465520000|2022-01-06 10:38:40|157700.7|157610.7|157720|157630|157722|157632|157700.7|157610.7|25
1641465530000|2022-01-06 10:38:50|157719.9|157629.9|157728|157638|157729.4|157639.4|157719.6|157629.6|21
1641465540000|2022-01-06 10:39:00|157727.5|157637.5|157763.3|157673.3|157763.8|157673.8|157725.2|157635.2|24
1641465550000|2022-01-06 10:39:10|157768.5|157678.5|157802.2|157712.2|157805|157715|157766.8|157676.8|33
1641465560000|2022-01-06 10:39:20|157800.9|157710.9|157814.8|157724.8|157819.7|157729.7|157798.5|157708.5|34
1641465570000|2022-01-06 10:39:30|157812.2|157722.2|157846.8|157756.8|157853.1|157763.1|157810.1|157720.1|31
1641465580000|2022-01-06 10:39:40|157853.4|157763.4|157837.9|157747.9|157860.3|157770.3|157831.5|157741.5|32
1641465590000|2022-01-06 10:39:50|157833.9|157743.9|157808.7|157718.7|157838.5|157748.5|157803.8|157713.8|31
1641465600000|2022-01-06 10:40:00|157811.1|157721.1|157778.4|157688.4|157811.1|157721.1|157777.8|157687.8|28
1641465610000|2022-01-06 10:40:10|157777.6|157687.6|157768.3|157678.3|157780.9|157690.9|157754.6|157664.6|33
1641465620000|2022-01-06 10:40:20|157772.5|157682.5|157763.6|157673.6|157772.5|157682.5|157757.6|157667.6|36
1641465630000|2022-01-06 10:40:30|157764.1|157674.1|157785.5|157695.5|157786.5|157696.5|157762|157672|28
1641465640000|2022-01-06 10:40:40|157782.3|157692.3|157799.7|157709.7|157800|157710|157781.8|157691.8|33
1641465650000|2022-01-06 10:40:50|157797.2|157707.2|157818.9|157728.9|157821|157731|157797.2|157707.2|31
1641465660000|2022-01-06 10:41:00|157818.4|157728.4|157831.2|157741.2|157840.2|157750.2|157818.4|157728.4|32
1641465670000|2022-01-06 10:41:10|157831.1|157741.1|157832.6|157742.6|157837.7|157747.7|157830.9|157740.9|28
1641465680000|2022-01-06 10:41:20|157831.9|157741.9|157887.4|157797.4|157887.4|157797.4|157830.6|157740.6|28
1641465690000|2022-01-06 10:41:30|157885.4|157795.4|157859.9|157769.9|157885.4|157795.4|157854.5|157764.5|34
1641465700000|2022-01-06 10:41:40|157860.5|157770.5|157862.7|157772.7|157863.9|157773.9|157857.1|157767.1|33
1641465710000|2022-01-06 10:41:50|157863.1|157773.1|157862|157772|157863.4|157773.4|157861.1|157771.1|22
1641465720000|2022-01-06 10:42:00|157862.4|157772.4|157868.3|157778.3|157870.5|157780.5|157860.6|157770.6|26
1641465730000|2022-01-06 10:42:10|157868.2|157778.2|157862.4|157772.4|157869.1|157779.1|157860.9|157770.9|34
1641465740000|2022-01-06 10:42:20|157861.7|157771.7|157863.5|157773.5|157863.5|157773.5|157858.6|157768.6|24
1641465750000|2022-01-06 10:42:30|157864.3|157774.3|157857.4|157767.4|157864.5|157774.5|157857.4|157767.4|16
1641465760000|2022-01-06 10:42:40|157858.8|157768.8|157864.4|157774.4|157868|157778|157856.5|157766.5|23
1641465770000|2022-01-06 10:42:50|157865.1|157775.1|157865.5|157775.5|157868|157778|157862.6|157772.6|20
1641465780000|2022-01-06 10:43:00|157866.2|157776.2|157864.9|157774.9|157868.3|157778.3|157862.1|157772.1|25
1641465790000|2022-01-06 10:43:10|157864.8|157774.8|157875.3|157785.3|157875.3|157785.3|157864.8|157774.8|28
1641465800000|2022-01-06 10:43:20|157873.9|157783.9|157869.8|157779.8|157874.1|157784.1|157867.7|157777.7|25
1641465810000|2022-01-06 10:43:30|157870.7|157780.7|157873.4|157783.4|157873.5|157783.5|157870.4|157780.4|22
1641465820000|2022-01-06 10:43:40|157872.7|157782.7|157876.3|157786.3|157879.3|157789.3|157871.8|157781.8|29
1641465830000|2022-01-06 10:43:50|157877|157787|157804|157714|157877|157787|157801.7|157711.7|32
1641465840000|2022-01-06 10:44:00|157804.2|157714.2|157807.6|157717.6|157807.6|157717.6|157800.6|157710.6|24
1641465850000|2022-01-06 10:44:10|157806.8|157716.8|157794.8|157704.8|157806.8|157716.8|157790.5|157700.5|29
1641465860000|2022-01-06 10:44:20|157794.1|157704.1|157798.1|157708.1|157800.5|157710.5|157792.8|157702.8|29
1641465870000|2022-01-06 10:44:30|157798.8|157708.8|157807.6|157717.6|157815|157725|157793.7|157703.7|33
1641465880000|2022-01-06 10:44:40|157807.4|157717.4|157797.5|157707.5|157807.4|157717.4|157794.2|157704.2|31
1641465890000|2022-01-06 10:44:50|157796.4|157706.4|157787.3|157697.3|157799|157709|157781.2|157691.2|31
1641465900000|2022-01-06 10:45:00|157785.5|157695.5|157761.4|157671.4|157785.5|157695.5|157759|157669|31
1641465910000|2022-01-06 10:45:10|157759.9|157669.9|157766.9|157676.9|157767.4|157677.4|157758.5|157668.5|27
1641465920000|2022-01-06 10:45:20|157766.6|157676.6|157748.9|157658.9|157766.9|157676.9|157747.4|157657.4|36
1641465930000|2022-01-06 10:45:30|157739.2|157649.2|157706.5|157616.5|157739.2|157649.2|157700.2|157610.2|36
1641465940000|2022-01-06 10:45:40|157706.2|157616.2|157706.9|157616.9|157707.6|157617.6|157702.1|157612.1|30
1641465950000|2022-01-06 10:45:50|157707.6|157617.6|157704|157614|157707.8|157617.8|157703.8|157613.8|23
1641465960000|2022-01-06 10:46:00|157703.7|157613.7|157709|157619|157709.1|157619.1|157703.6|157613.6|15
1641465970000|2022-01-06 10:46:10|157708.9|157618.9|157707|157617|157709.6|157619.6|157704.2|157614.2|20
1641465980000|2022-01-06 10:46:20|157704.8|157614.8|157699.8|157609.8|157704.8|157614.8|157699.8|157609.8|18
1641465990000|2022-01-06 10:46:30|157699|157609|157691.1|157601.1|157700|157610|157690.9|157600.9|29
1641466000000|2022-01-06 10:46:40|157691|157601|157690.5|157600.5|157691.7|157601.7|157681.2|157591.2|27
1641466010000|2022-01-06 10:46:50|157689.1|157599.1|157689.8|157599.8|157693|157603|157688.6|157598.6|24
1641466020000|2022-01-06 10:47:00|157689.5|157599.5|157689.6|157599.6|157689.9|157599.9|157687.8|157597.8|23
1641466030000|2022-01-06 10:47:10|157689.7|157599.7|157684.7|157594.7|157691|157601|157684.7|157594.7|27
1641466040000|2022-01-06 10:47:20|157686.4|157596.4|157702.9|157612.9|157702.9|157612.9|157683.9|157593.9|35
1641466050000|2022-01-06 10:47:30|157708.1|157618.1|157706.1|157616.1|157715.6|157625.6|157704.9|157614.9|23
1641466060000|2022-01-06 10:47:40|157707|157617|157717.2|157627.2|157717.5|157627.5|157707|157617|18
1641466070000|2022-01-06 10:47:50|157717.1|157627.1|157717.5|157627.5|157718.4|157628.4|157716.5|157626.5|19
1641466080000|2022-01-06 10:48:00|157717.1|157627.1|157719.8|157629.8|157723.8|157633.8|157717.1|157627.1|18
1641466090000|2022-01-06 10:48:10|157721.9|157631.9|157718.2|157628.2|157722.6|157632.6|157718.2|157628.2|20
1641466100000|2022-01-06 10:48:20|157718.5|157628.5|157722.4|157632.4|157722.4|157632.4|157716.7|157626.7|22
1641466110000|2022-01-06 10:48:30|157722.2|157632.2|157723.1|157633.1|157723.5|157633.5|157721.9|157631.9|24
1641466120000|2022-01-06 10:48:40|157722.3|157632.3|157720.2|157630.2|157722.3|157632.3|157717.5|157627.5|24
1641466130000|2022-01-06 10:48:50|157720|157630|157753.5|157663.5|157753.5|157663.5|157711.8|157621.8|22
1641466140000|2022-01-06 10:49:00|157765.5|157675.5|157725.5|157635.5|157780.3|157690.3|157723.2|157633.2|37
1641466150000|2022-01-06 10:49:10|157724.5|157634.5|157722.9|157632.9|157725.1|157635.1|157721.9|157631.9|38
1641466160000|2022-01-06 10:49:20|157723.5|157633.5|157723.2|157633.2|157724.2|157634.2|157722.7|157632.7|23
1641466170000|2022-01-06 10:49:30|157721.8|157631.8|157696.9|157606.9|157721.8|157631.8|157693.3|157603.3|35
1641466180000|2022-01-06 10:49:40|157697.6|157607.6|157697|157607|157697.6|157607.6|157694.2|157604.2|27
1641466190000|2022-01-06 10:49:50|157696.7|157606.7|157692.3|157602.3|157697|157607|157692.3|157602.3|23
1641466200000|2022-01-06 10:50:00|157692.8|157602.8|157692.5|157602.5|157695.7|157605.7|157691.6|157601.6|26
1641466210000|2022-01-06 10:50:10|157688.9|157598.9|157694.7|157604.7|157696.5|157606.5|157684.8|157594.8|22
1641466220000|2022-01-06 10:50:20|157690.6|157600.6|157695|157605|157698.7|157608.7|157690.6|157600.6|31
1641466230000|2022-01-06 10:50:30|157694.7|157604.7|157692.4|157602.4|157695.7|157605.7|157692.4|157602.4|24
1641466240000|2022-01-06 10:50:40|157693.2|157603.2|157686.9|157596.9|157693.2|157603.2|157681.9|157591.9|23
1641466250000|2022-01-06 10:50:50|157686.3|157596.3|157580.6|157490.6|157686.3|157596.3|157579.5|157489.5|36
1641466260000|2022-01-06 10:51:00|157581.9|157491.9|157569.9|157479.9|157588.5|157498.5|157561.5|157471.5|31
1641466270000|2022-01-06 10:51:10|157568.4|157478.4|157565.4|157475.4|157574.1|157484.1|157557.3|157467.3|32
1641466280000|2022-01-06 10:51:20|157562.9|157472.9|157588|157498|157592.2|157502.2|157562.2|157472.2|34
1641466290000|2022-01-06 10:51:30|157591.5|157501.5|157590.4|157500.4|157592|157502|157586.5|157496.5|12
1641466300000|2022-01-06 10:51:40|157593.5|157503.5|157620.9|157530.9|157624.9|157534.9|157587.6|157497.6|25
1641466310000|2022-01-06 10:51:50|157623.2|157533.2|157609.3|157519.3|157623.8|157533.8|157607.7|157517.7|28
1641466320000|2022-01-06 10:52:00|157609.1|157519.1|157580.9|157490.9|157610.5|157520.5|157579.2|157489.2|21
1641466330000|2022-01-06 10:52:10|157582.1|157492.1|157544|157454|157582.5|157492.5|157544|157454|31
1641466340000|2022-01-06 10:52:20|157544.7|157454.7|157553.1|157463.1|157554.4|157464.4|157544.7|157454.7|29
1641466350000|2022-01-06 10:52:30|157545.9|157455.9|157545.5|157455.5|157547.3|157457.3|157542|157452|27
1641466360000|2022-01-06 10:52:40|157544.3|157454.3|157544.8|157454.8|157546.3|157456.3|157543|157453|22
1641466370000|2022-01-06 10:52:50|157544.3|157454.3|157599.9|157509.9|157600.4|157510.4|157544.3|157454.3|35
1641466380000|2022-01-06 10:53:00|157599|157509|157604.1|157514.1|157605.8|157515.8|157598.5|157508.5|33
1641466390000|2022-01-06 10:53:10|157604.4|157514.4|157608.5|157518.5|157608.5|157518.5|157601.5|157511.5|29
1641466400000|2022-01-06 10:53:20|157601|157511|157608.9|157518.9|157613.5|157523.5|157601|157511|28
1641466410000|2022-01-06 10:53:30|157609.5|157519.5|157612.4|157522.4|157614|157524|157607.8|157517.8|24
1641466420000|2022-01-06 10:53:40|157612.3|157522.3|157612.1|157522.1|157613.2|157523.2|157611.6|157521.6|19
1641466430000|2022-01-06 10:53:50|157613.2|157523.2|157647.5|157557.5|157647.5|157557.5|157604.2|157514.2|30
1641466440000|2022-01-06 10:54:00|157651.5|157561.5|157668.6|157578.6|157668.6|157578.6|157651.5|157561.5|31
1641466450000|2022-01-06 10:54:10|157671.5|157581.5|157687.6|157597.6|157688.1|157598.1|157668|157578|33
1641466460000|2022-01-06 10:54:20|157687.5|157597.5|157682.2|157592.2|157688.8|157598.8|157681.4|157591.4|22
1641466470000|2022-01-06 10:54:30|157681.8|157591.8|157675.7|157585.7|157684.2|157594.2|157675.7|157585.7|22
1641466480000|2022-01-06 10:54:40|157674.8|157584.8|157678.3|157588.3|157684.3|157594.3|157672.2|157582.2|32
1641466490000|2022-01-06 10:54:50|157680|157590|157677.5|157587.5|157681.3|157591.3|157673.8|157583.8|30
1641466500000|2022-01-06 10:55:00|157677.1|157587.1|157646.2|157556.2|157677.1|157587.1|157641.6|157551.6|31
1641466510000|2022-01-06 10:55:10|157643.6|157553.6|157643.8|157553.8|157653.8|157563.8|157639.2|157549.2|27
1641466520000|2022-01-06 10:55:20|157643.2|157553.2|157652.2|157562.2|157652.9|157562.9|157643.2|157553.2|22
1641466530000|2022-01-06 10:55:30|157648|157558|157656.4|157566.4|157657|157567|157647.5|157557.5|24
1641466540000|2022-01-06 10:55:40|157656.2|157566.2|157652.6|157562.6|157656.2|157566.2|157652|157562|19
1641466550000|2022-01-06 10:55:50|157652.8|157562.8|157645|157555|157653.6|157563.6|157645|157555|19
1641466560000|2022-01-06 10:56:00|157643|157553|157642.4|157552.4|157648.5|157558.5|157642.2|157552.2|23
1641466570000|2022-01-06 10:56:10|157642.2|157552.2|157641.7|157551.7|157643.6|157553.6|157641.2|157551.2|15
1641466580000|2022-01-06 10:56:20|157641.6|157551.6|157641.5|157551.5|157642|157552|157640.6|157550.6|17
1641466590000|2022-01-06 10:56:30|157642.1|157552.1|157644.4|157554.4|157644.4|157554.4|157641.1|157551.1|19
1641466600000|2022-01-06 10:56:40|157643.5|157553.5|157641.7|157551.7|157643.5|157553.5|157635.1|157545.1|8
1641466610000|2022-01-06 10:56:50|157638|157548|157639.1|157549.1|157642.4|157552.4|157637.8|157547.8|10
1641466620000|2022-01-06 10:57:00|157639.7|157549.7|157641.7|157551.7|157646.2|157556.2|157625.4|157535.4|24
1641466630000|2022-01-06 10:57:10|157635.9|157545.9|157648|157558|157651.7|157561.7|157635.9|157545.9|20
1641466640000|2022-01-06 10:57:20|157647.8|157557.8|157652.8|157562.8|157652.8|157562.8|157647.1|157557.1|15
1641466650000|2022-01-06 10:57:30|157654.5|157564.5|157656.6|157566.6|157657.6|157567.6|157654.1|157564.1|22
1641466660000|2022-01-06 10:57:40|157657.3|157567.3|157662.7|157572.7|157663.4|157573.4|157656.6|157566.6|25
1641466670000|2022-01-06 10:57:50|157661.9|157571.9|157663|157573|157664.4|157574.4|157658|157568|24
1641466680000|2022-01-06 10:58:00|157663.2|157573.2|157663.8|157573.8|157666.8|157576.8|157659|157569|29
1641466690000|2022-01-06 10:58:10|157673.3|157583.3|157668.4|157578.4|157673.3|157583.3|157665.5|157575.5|19
1641466700000|2022-01-06 10:58:20|157668|157578|157667.4|157577.4|157669.4|157579.4|157667|157577|20
1641466710000|2022-01-06 10:58:30|157667.8|157577.8|157668.5|157578.5|157669.5|157579.5|157666.9|157576.9|15
1641466720000|2022-01-06 10:58:40|157669.5|157579.5|157716.6|157626.6|157717.1|157627.1|157665.3|157575.3|32
1641466730000|2022-01-06 10:58:50|157714.2|157624.2|157776|157686|157776|157686|157713.9|157623.9|33
1641466740000|2022-01-06 10:59:00|157774.5|157684.5|157777.5|157687.5|157778.2|157688.2|157773.7|157683.7|24
1641466750000|2022-01-06 10:59:10|157777.8|157687.8|157768.5|157678.5|157779.6|157689.6|157757.4|157667.4|31
1641466760000|2022-01-06 10:59:20|157767.1|157677.1|157765.1|157675.1|157767.5|157677.5|157765.1|157675.1|18
1641466770000|2022-01-06 10:59:30|157765|157675|157772.3|157682.3|157772.3|157682.3|157764.4|157674.4|17
1641466780000|2022-01-06 10:59:40|157772.6|157682.6|157777.1|157687.1|157796.8|157706.8|157765.2|157675.2|22
1641466790000|2022-01-06 10:59:50|157776.4|157686.4|157784.8|157694.8|157785.9|157695.9|157774.2|157684.2|27
1641466800000|2022-01-06 11:00:00|157786.8|157696.8|157785|157695|157789.4|157699.4|157780.1|157690.1|24
1641466810000|2022-01-06 11:00:10|157783.3|157693.3|157781.4|157691.4|157784|157694|157781.4|157691.4|19
1641466820000|2022-01-06 11:00:20|157781.7|157691.7|157787.3|157697.3|157789.8|157699.8|157781.7|157691.7|24
1641466830000|2022-01-06 11:00:30|157788.1|157698.1|157793.9|157703.9|157794.5|157704.5|157779.3|157689.3|29
1641466840000|2022-01-06 11:00:40|157796.6|157706.6|157796.7|157706.7|157800|157710|157794.3|157704.3|27
1641466850000|2022-01-06 11:00:50|157811.4|157721.4|157830.6|157740.6|157833.2|157743.2|157811.4|157721.4|27
1641466860000|2022-01-06 11:01:00|157830.3|157740.3|157791.3|157701.3|157830.5|157740.5|157785.9|157695.9|25
1641466870000|2022-01-06 11:01:10|157790.9|157700.9|157791.5|157701.5|157793.1|157703.1|157789.5|157699.5|21
1641466880000|2022-01-06 11:01:20|157791.7|157701.7|157816.2|157726.2|157817.3|157727.3|157788.9|157698.9|29
1641466890000|2022-01-06 11:01:30|157820.3|157730.3|157767.8|157677.8|157820.4|157730.4|157764.6|157674.6|25
1641466900000|2022-01-06 11:01:40|157764.9|157674.9|157766.3|157676.3|157766.7|157676.7|157763.5|157673.5|14
1641466910000|2022-01-06 11:01:50|157765.9|157675.9|157770.1|157680.1|157772|157682|157765.8|157675.8|19
1641466920000|2022-01-06 11:02:00|157769.3|157679.3|157769.7|157679.7|157774.7|157684.7|157768.8|157678.8|25
1641466930000|2022-01-06 11:02:10|157768.9|157678.9|157764.9|157674.9|157777|157687|157763.6|157673.6|25
1641466940000|2022-01-06 11:02:20|157765.7|157675.7|157768.1|157678.1|157770|157680|157763.7|157673.7|13
1641466950000|2022-01-06 11:02:30|157767.1|157677.1|157766.2|157676.2|157768.5|157678.5|157765.5|157675.5|16
1641466960000|2022-01-06 11:02:40|157765.1|157675.1|157762.8|157672.8|157766.1|157676.1|157761.8|157671.8|14
1641466970000|2022-01-06 11:02:50|157762.5|157672.5|157763.8|157673.8|157769.7|157679.7|157762.2|157672.2|17
1641466980000|2022-01-06 11:03:00|157764.1|157674.1|157763.5|157673.5|157765.3|157675.3|157763.1|157673.1|6
1641466990000|2022-01-06 11:03:10|157764|157674|157752.7|157662.7|157764|157674|157750.4|157660.4|13
1641467000000|2022-01-06 11:03:20|157751.9|157661.9|157744|157654|157755.4|157665.4|157727.4|157637.4|26
1641467010000|2022-01-06 11:03:30|157745.1|157655.1|157751.3|157661.3|157752.4|157662.4|157743.4|157653.4|13
1641467020000|2022-01-06 11:03:40|157749.6|157659.6|157747.6|157657.6|157751|157661|157744|157654|18
1641467030000|2022-01-06 11:03:50|157746.7|157656.7|157744.5|157654.5|157750.6|157660.6|157744.4|157654.4|21
1641467040000|2022-01-06 11:04:00|157744.9|157654.9|157745.3|157655.3|157747.8|157657.8|157743.6|157653.6|18
1641467050000|2022-01-06 11:04:10|157746.1|157656.1|157743|157653|157746.3|157656.3|157743|157653|19
1641467060000|2022-01-06 11:04:20|157743.5|157653.5|157745|157655|157746.7|157656.7|157743.1|157653.1|13
1641467070000|2022-01-06 11:04:30|157744.2|157654.2|157739|157649|157744.2|157654.2|157738.4|157648.4|25
1641467080000|2022-01-06 11:04:40|157739.2|157649.2|157740.1|157650.1|157740.3|157650.3|157739|157649|17
1641467090000|2022-01-06 11:04:50|157739.2|157649.2|157747.7|157657.7|157752.4|157662.4|157739.2|157649.2|23
1641467100000|2022-01-06 11:05:00|157752.4|157662.4|157749.4|157659.4|157752.4|157662.4|157749.3|157659.3|19
1641467110000|2022-01-06 11:05:10|157749.2|157659.2|157731.4|157641.4|157749.2|157659.2|157731.4|157641.4|20
1641467120000|2022-01-06 11:05:20|157730.9|157640.9|157730.4|157640.4|157731.4|157641.4|157730.4|157640.4|13
1641467130000|2022-01-06 11:05:30|157730.2|157640.2|157732.5|157642.5|157732.5|157642.5|157730.2|157640.2|10
1641467140000|2022-01-06 11:05:40|157732|157642|157729.9|157639.9|157733.1|157643.1|157729.9|157639.9|13
1641467150000|2022-01-06 11:05:50|157729.8|157639.8|157732.1|157642.1|157732.7|157642.7|157729.8|157639.8|13
1641467160000|2022-01-06 11:06:00|157732|157642|157731.7|157641.7|157732.3|157642.3|157731.4|157641.4|12
1641467170000|2022-01-06 11:06:10|157731.6|157641.6|157734|157644|157735.1|157645.1|157731.6|157641.6|10
1641467180000|2022-01-06 11:06:20|157734.1|157644.1|157735.5|157645.5|157735.5|157645.5|157732.7|157642.7|11
1641467190000|2022-01-06 11:06:30|157736.1|157646.1|157733.4|157643.4|157736.1|157646.1|157733.2|157643.2|12
1641467200000|2022-01-06 11:06:40|157734.3|157644.3|157748.9|157658.9|157753.4|157663.4|157734.3|157644.3|16
1641467210000|2022-01-06 11:06:50|157747.8|157657.8|157750.9|157660.9|157752.3|157662.3|157747.8|157657.8|10
1641467220000|2022-01-06 11:07:00|157752.3|157662.3|157751.4|157661.4|157752.3|157662.3|157750.2|157660.2|8
1641467230000|2022-01-06 11:07:10|157751.2|157661.2|157750.3|157660.3|157751.2|157661.2|157748.3|157658.3|11
1641467240000|2022-01-06 11:07:20|157749.2|157659.2|157750|157660|157750|157660|157748.5|157658.5|7
1641467250000|2022-01-06 11:07:30|157749.5|157659.5|157749.9|157659.9|157749.9|157659.9|157746.3|157656.3|12
1641467260000|2022-01-06 11:07:40|157749.5|157659.5|157750.9|157660.9|157751.5|157661.5|157748.2|157658.2|10
1641467270000|2022-01-06 11:07:50|157750.8|157660.8|157749.9|157659.9|157751.3|157661.3|157749|157659|13
1641467280000|2022-01-06 11:08:00|157749.2|157659.2|157734.3|157644.3|157749.2|157659.2|157733.3|157643.3|13
1641467290000|2022-01-06 11:08:10|157733.6|157643.6|157733.1|157643.1|157734.3|157644.3|157732.1|157642.1|17
1641467300000|2022-01-06 11:08:20|157733|157643|157739.7|157649.7|157742|157652|157708.3|157618.3|26
1641467310000|2022-01-06 11:08:30|157739.4|157649.4|157738.7|157648.7|157741.2|157651.2|157738.2|157648.2|16
1641467320000|2022-01-06 11:08:40|157738.6|157648.6|157738.5|157648.5|157740.5|157650.5|157737.9|157647.9|14
1641467330000|2022-01-06 11:08:50|157738.6|157648.6|157739.7|157649.7|157739.8|157649.8|157738.5|157648.5|13
1641467340000|2022-01-06 11:09:00|157740.4|157650.4|157749.3|157659.3|157750.4|157660.4|157738.2|157648.2|19
1641467350000|2022-01-06 11:09:10|157749.2|157659.2|157751.5|157661.5|157754.9|157664.9|157748.8|157658.8|14
1641467360000|2022-01-06 11:09:20|157751.6|157661.6|157749.3|157659.3|157754.7|157664.7|157747|157657|17
1641467370000|2022-01-06 11:09:30|157748.6|157658.6|157748.3|157658.3|157750|157660|157746.8|157656.8|13
1641467380000|2022-01-06 11:09:40|157748.6|157658.6|157748.7|157658.7|157750.8|157660.8|157748.3|157658.3|11
1641467390000|2022-01-06 11:09:50|157748.2|157658.2|157747.8|157657.8|157749.1|157659.1|157745.7|157655.7|16
1641467400000|2022-01-06 11:10:00|157749.5|157659.5|157723.1|157633.1|157749.5|157659.5|157722.1|157632.1|30
1641467410000|2022-01-06 11:10:10|157724.4|157634.4|157729.6|157639.6|157733.8|157643.8|157724.4|157634.4|21
1641467420000|2022-01-06 11:10:20|157730.3|157640.3|157729.3|157639.3|157734.4|157644.4|157729.3|157639.3|14
1641467430000|2022-01-06 11:10:30|157729.9|157639.9|157640.9|157550.9|157729.9|157639.9|157638.8|157548.8|32
1641467440000|2022-01-06 11:10:40|157641.9|157551.9|157640.4|157550.4|157641.9|157551.9|157639.6|157549.6|16
1641467450000|2022-01-06 11:10:50|157640.3|157550.3|157643|157553|157645|157555|157639.2|157549.2|23
1641467460000|2022-01-06 11:11:00|157641.4|157551.4|157637.6|157547.6|157642.1|157552.1|157637|157547|27
1641467470000|2022-01-06 11:11:10|157637.9|157547.9|157636.7|157546.7|157637.9|157547.9|157635.6|157545.6|11
1641467480000|2022-01-06 11:11:20|157637.1|157547.1|157638.6|157548.6|157639.3|157549.3|157637.1|157547.1|11
1641467490000|2022-01-06 11:11:30|157638.4|157548.4|157657.9|157567.9|157664.6|157574.6|157637.7|157547.7|27
1641467500000|2022-01-06 11:11:40|157662.3|157572.3|157667.4|157577.4|157667.4|157577.4|157656.8|157566.8|25
1641467510000|2022-01-06 11:11:50|157668|157578|157679.4|157589.4|157682|157592|157668|157578|25
1641467520000|2022-01-06 11:12:00|157679.5|157589.5|157677.3|157587.3|157679.5|157589.5|157675.7|157585.7|19
1641467530000|2022-01-06 11:12:10|157677.2|157587.2|157674.4|157584.4|157678.1|157588.1|157674.4|157584.4|11
1641467540000|2022-01-06 11:12:20|157673.6|157583.6|157665.7|157575.7|157675|157585|157661.5|157571.5|19
1641467550000|2022-01-06 11:12:30|157667.2|157577.2|157667.1|157577.1|157667.8|157577.8|157665.1|157575.1|20
1641467560000|2022-01-06 11:12:40|157669|157579|157665.9|157575.9|157670.1|157580.1|157665.9|157575.9|16
1641467570000|2022-01-06 11:12:50|157662.6|157572.6|157674.2|157584.2|157675.1|157585.1|157662.6|157572.6|25
1641467580000|2022-01-06 11:13:00|157673.5|157583.5|157671.9|157581.9|157676.9|157586.9|157671.9|157581.9|21
1641467590000|2022-01-06 11:13:10|157671.5|157581.5|157672.4|157582.4|157672.5|157582.5|157671.5|157581.5|8
1641467600000|2022-01-06 11:13:20|157674.1|157584.1|157673.1|157583.1|157675.5|157585.5|157672.2|157582.2|11
1641467610000|2022-01-06 11:13:30|157673.2|157583.2|157671.3|157581.3|157673.2|157583.2|157669.4|157579.4|12
1641467620000|2022-01-06 11:13:40|157670.4|157580.4|157673.5|157583.5|157673.5|157583.5|157669.2|157579.2|9
1641467630000|2022-01-06 11:13:50|157672.7|157582.7|157672.9|157582.9|157674.1|157584.1|157672.6|157582.6|10
1641467640000|2022-01-06 11:14:00|157673.1|157583.1|157675|157585|157675|157585|157672.5|157582.5|17
1641467650000|2022-01-06 11:14:10|157675.2|157585.2|157679.8|157589.8|157681.3|157591.3|157675.2|157585.2|16
1641467660000|2022-01-06 11:14:20|157679.5|157589.5|157677.3|157587.3|157680.7|157590.7|157677.1|157587.1|18
1641467670000|2022-01-06 11:14:30|157677.2|157587.2|157676.5|157586.5|157677.2|157587.2|157675.9|157585.9|12
1641467680000|2022-01-06 11:14:40|157674.3|157584.3|157667.2|157577.2|157675|157585|157667.1|157577.1|20
1641467690000|2022-01-06 11:14:50|157667.1|157577.1|157666.5|157576.5|157667.5|157577.5|157666.4|157576.4|6
1641467700000|2022-01-06 11:15:00|157663.1|157573.1|157643.1|157553.1|157666.2|157576.2|157643.1|157553.1|26
1641467710000|2022-01-06 11:15:10|157642.2|157552.2|157595.3|157505.3|157642.2|157552.2|157590.6|157500.6|30
1641467720000|2022-01-06 11:15:20|157596.8|157506.8|157599.2|157509.2|157600.2|157510.2|157592.2|157502.2|22
1641467730000|2022-01-06 11:15:30|157599.7|157509.7|157600.4|157510.4|157600.5|157510.5|157595.5|157505.5|18
1641467740000|2022-01-06 11:15:40|157600.8|157510.8|157601.5|157511.5|157601.5|157511.5|157600.1|157510.1|12
1641467750000|2022-01-06 11:15:50|157601.2|157511.2|157694.1|157604.1|157704.6|157614.6|157599.9|157509.9|19
1641467760000|2022-01-06 11:16:00|157703.6|157613.6|157702.2|157612.2|157704.5|157614.5|157699.6|157609.6|25
1641467770000|2022-01-06 11:16:10|157701.9|157611.9|157702.3|157612.3|157703.2|157613.2|157701.6|157611.6|12
1641467780000|2022-01-06 11:16:20|157703.9|157613.9|157701.8|157611.8|157703.9|157613.9|157701.6|157611.6|10
1641467790000|2022-01-06 11:16:30|157701.7|157611.7|157701.3|157611.3|157702.1|157612.1|157701.1|157611.1|11
1641467800000|2022-01-06 11:16:40|157701.9|157611.9|157709|157619|157709.1|157619.1|157701.7|157611.7|20
1641467810000|2022-01-06 11:16:50|157705.8|157615.8|157703.4|157613.4|157705.9|157615.9|157703.4|157613.4|19
1641467820000|2022-01-06 11:17:00|157703.2|157613.2|157703.6|157613.6|157704|157614|157702.9|157612.9|10
1641467830000|2022-01-06 11:17:10|157704|157614|157711.6|157621.6|157712.7|157622.7|157702.4|157612.4|18
1641467840000|2022-01-06 11:17:20|157712|157622|157708.9|157618.9|157712|157622|157708.8|157618.8|17
1641467850000|2022-01-06 11:17:30|157708.5|157618.5|157742.6|157652.6|157742.6|157652.6|157708.1|157618.1|19
1641467860000|2022-01-06 11:17:40|157742.1|157652.1|157746.1|157656.1|157746.2|157656.2|157741.2|157651.2|25
1641467870000|2022-01-06 11:17:50|157746.8|157656.8|157730.3|157640.3|157746.9|157656.9|157727.2|157637.2|26
1641467880000|2022-01-06 11:18:00|157733|157643|157680.8|157590.8|157733|157643|157675.3|157585.3|32
1641467890000|2022-01-06 11:18:10|157681.7|157591.7|157678.7|157588.7|157682.8|157592.8|157677.3|157587.3|24
1641467900000|2022-01-06 11:18:20|157678|157588|157679.3|157589.3|157681.3|157591.3|157676.5|157586.5|20
1641467910000|2022-01-06 11:18:30|157680.3|157590.3|157668.7|157578.7|157681.8|157591.8|157668|157578|22
1641467920000|2022-01-06 11:18:40|157668.9|157578.9|157624.1|157534.1|157669|157579|157623.1|157533.1|28
1641467930000|2022-01-06 11:18:50|157623.7|157533.7|157600.9|157510.9|157625.3|157535.3|157598.5|157508.5|22
1641467940000|2022-01-06 11:19:00|157600.8|157510.8|157597.7|157507.7|157601|157511|157596.5|157506.5|24
1641467950000|2022-01-06 11:19:10|157597.4|157507.4|157594.6|157504.6|157597.4|157507.4|157594.6|157504.6|21
1641467960000|2022-01-06 11:19:20|157594|157504|157589.4|157499.4|157594|157504|157587.9|157497.9|27
1641467970000|2022-01-06 11:19:30|157588.6|157498.6|157587.5|157497.5|157591|157501|157587.5|157497.5|20
1641467980000|2022-01-06 11:19:40|157590.6|157500.6|157614.1|157524.1|157614.1|157524.1|157582.1|157492.1|26
1641467990000|2022-01-06 11:19:50|157616|157526|157623.9|157533.9|157624.7|157534.7|157614.8|157524.8|24
1641468000000|2022-01-06 11:20:00|157623.8|157533.8|157627|157537|157627.9|157537.9|157623.8|157533.8|23
1641468010000|2022-01-06 11:20:10|157626.9|157536.9|157637.6|157547.6|157674.1|157584.1|157626.9|157536.9|27
1641468020000|2022-01-06 11:20:20|157638.4|157548.4|157642|157552|157642|157552|157638.4|157548.4|17
1641468030000|2022-01-06 11:20:30|157640.5|157550.5|157641.5|157551.5|157641.6|157551.6|157640.3|157550.3|15
1641468040000|2022-01-06 11:20:40|157640.5|157550.5|157648|157558|157649.3|157559.3|157639.8|157549.8|19
1641468050000|2022-01-06 11:20:50|157647.6|157557.6|157644.7|157554.7|157647.6|157557.6|157643.9|157553.9|19
1641468060000|2022-01-06 11:21:00|157645.1|157555.1|157651|157561|157651|157561|157644.2|157554.2|14
1641468070000|2022-01-06 11:21:10|157654.5|157564.5|157662.9|157572.9|157662.9|157572.9|157650.1|157560.1|27
1641468080000|2022-01-06 11:21:20|157663.4|157573.4|157660.6|157570.6|157664.9|157574.9|157659|157569|23
1641468090000|2022-01-06 11:21:30|157661.5|157571.5|157660.3|157570.3|157662.5|157572.5|157660|157570|22
1641468100000|2022-01-06 11:21:40|157660.6|157570.6|157661|157571|157661.5|157571.5|157659.8|157569.8|12
1641468110000|2022-01-06 11:21:50|157659.9|157569.9|157656.4|157566.4|157659.9|157569.9|157654.6|157564.6|26
1641468120000|2022-01-06 11:22:00|157651.9|157561.9|157635.7|157545.7|157652.4|157562.4|157635.2|157545.2|30
1641468130000|2022-01-06 11:22:10|157636.1|157546.1|157634.1|157544.1|157637.8|157547.8|157630.2|157540.2|30
1641468140000|2022-01-06 11:22:20|157634.7|157544.7|157637.3|157547.3|157639.5|157549.5|157634.6|157544.6|22
1641468150000|2022-01-06 11:22:30|157636.8|157546.8|157639.1|157549.1|157639.6|157549.6|157636.8|157546.8|10
1641468160000|2022-01-06 11:22:40|157638.5|157548.5|157637.4|157547.4|157639.1|157549.1|157637.4|157547.4|10
1641468170000|2022-01-06 11:22:50|157637|157547|157636.8|157546.8|157637.9|157547.9|157636.2|157546.2|15
1641468180000|2022-01-06 11:23:00|157636.4|157546.4|157636.9|157546.9|157640.2|157550.2|157636.4|157546.4|11
1641468190000|2022-01-06 11:23:10|157638.4|157548.4|157637.1|157547.1|157638.9|157548.9|157637|157547|8
1641468200000|2022-01-06 11:23:20|157636.4|157546.4|157637.5|157547.5|157639.7|157549.7|157636.1|157546.1|15
1641468210000|2022-01-06 11:23:30|157638.1|157548.1|157637|157547|157638.1|157548.1|157636.1|157546.1|13
1641468220000|2022-01-06 11:23:40|157637.8|157547.8|157639.4|157549.4|157639.4|157549.4|157637.8|157547.8|8
1641468230000|2022-01-06 11:23:50|157638.3|157548.3|157640.1|157550.1|157640.5|157550.5|157638.2|157548.2|10
1641468240000|2022-01-06 11:24:00|157640.5|157550.5|157635.2|157545.2|157641.1|157551.1|157635.2|157545.2|16
1641468250000|2022-01-06 11:24:10|157634.7|157544.7|157592.7|157502.7|157637.6|157547.6|157592.1|157502.1|29
1641468260000|2022-01-06 11:24:20|157593.3|157503.3|157615.1|157525.1|157615.4|157525.4|157592.3|157502.3|20
1641468270000|2022-01-06 11:24:30|157618.1|157528.1|157718.1|157628.1|157726.3|157636.3|157618.1|157528.1|34
1641468280000|2022-01-06 11:24:40|157731.8|157641.8|157711.3|157621.3|157731.8|157641.8|157681.9|157591.9|27
1641468290000|2022-01-06 11:24:50|157713.6|157623.6|157708.6|157618.6|157726|157636|157702.9|157612.9|35
1641468300000|2022-01-06 11:25:00|157711.3|157621.3|157723.6|157633.6|157724.5|157634.5|157707.1|157617.1|31
1641468310000|2022-01-06 11:25:10|157718.5|157628.5|157721.5|157631.5|157724.1|157634.1|157713.4|157623.4|28
1641468320000|2022-01-06 11:25:20|157721.3|157631.3|157724.1|157634.1|157724.3|157634.3|157720.4|157630.4|26
1641468330000|2022-01-06 11:25:30|157723.8|157633.8|157726.1|157636.1|157728.7|157638.7|157721.7|157631.7|25
1641468340000|2022-01-06 11:25:40|157726.2|157636.2|157708.3|157618.3|157727.9|157637.9|157692.9|157602.9|26
1641468350000|2022-01-06 11:25:50|157703.1|157613.1|157700.7|157610.7|157704.8|157614.8|157696.4|157606.4|26
1641468360000|2022-01-06 11:26:00|157701.2|157611.2|157703.4|157613.4|157724.8|157634.8|157694.3|157604.3|28
1641468370000|2022-01-06 11:26:10|157703.3|157613.3|157703|157613|157705.1|157615.1|157699.9|157609.9|23
1641468380000|2022-01-06 11:26:20|157703.7|157613.7|157697|157607|157708.8|157618.8|157697|157607|18
1641468390000|2022-01-06 11:26:30|157697.8|157607.8|157644.7|157554.7|157701.6|157611.6|157642.6|157552.6|35
1641468400000|2022-01-06 11:26:40|157644.8|157554.8|157637.1|157547.1|157644.8|157554.8|157633.4|157543.4|27
1641468410000|2022-01-06 11:26:50|157635|157545|157639.8|157549.8|157639.9|157549.9|157635|157545|26
1641468420000|2022-01-06 11:27:00|157640.1|157550.1|157639|157549|157640.2|157550.2|157638|157548|15
1641468430000|2022-01-06 11:27:10|157639.3|157549.3|157637.5|157547.5|157639.3|157549.3|157635.9|157545.9|13
1641468440000|2022-01-06 11:27:20|157633.9|157543.9|157645.2|157555.2|157645.3|157555.3|157633.9|157543.9|18
1641468450000|2022-01-06 11:27:30|157645.3|157555.3|157644.6|157554.6|157646.1|157556.1|157642.6|157552.6|18
1641468460000|2022-01-06 11:27:40|157644.5|157554.5|157644.6|157554.6|157645|157555|157642|157552|6
1641468470000|2022-01-06 11:27:50|157644.4|157554.4|157645.1|157555.1|157645.2|157555.2|157644.2|157554.2|10
1641468480000|2022-01-06 11:28:00|157644.9|157554.9|157644.7|157554.7|157645.6|157555.6|157643.5|157553.5|11
1641468490000|2022-01-06 11:28:10|157645.2|157555.2|157647.8|157557.8|157647.8|157557.8|157644.7|157554.7|7
1641468500000|2022-01-06 11:28:20|157645.4|157555.4|157646.6|157556.6|157647.3|157557.3|157645.4|157555.4|12
1641468510000|2022-01-06 11:28:30|157646.5|157556.5|157766.8|157676.8|157776.9|157686.9|157645.6|157555.6|29
1641468520000|2022-01-06 11:28:40|157765.7|157675.7|157763.2|157673.2|157765.7|157675.7|157762.2|157672.2|24
1641468530000|2022-01-06 11:28:50|157764.1|157674.1|157762.2|157672.2|157764.1|157674.1|157760.2|157670.2|15
1641468540000|2022-01-06 11:29:00|157762|157672|157775.2|157685.2|157775.2|157685.2|157755.4|157665.4|22
1641468550000|2022-01-06 11:29:10|157754.5|157664.5|157795.2|157705.2|157799|157709|157754.5|157664.5|30
1641468560000|2022-01-06 11:29:20|157795.5|157705.5|157803.7|157713.7|157803.7|157713.7|157793.8|157703.8|22
1641468570000|2022-01-06 11:29:30|157801.5|157711.5|157799.6|157709.6|157801.5|157711.5|157791.1|157701.1|21
1641468580000|2022-01-06 11:29:40|157799.2|157709.2|157831.7|157741.7|157833.9|157743.9|157795.2|157705.2|19
1641468590000|2022-01-06 11:29:50|157833.2|157743.2|157837.4|157747.4|157840.6|157750.6|157830.1|157740.1|27
1641468600000|2022-01-06 11:30:00|157840.9|157750.9|157845.5|157755.5|157847.5|157757.5|157839.9|157749.9|24
1641468610000|2022-01-06 11:30:10|157844.9|157754.9|157846.4|157756.4|157846.4|157756.4|157844.9|157754.9|22
1641468620000|2022-01-06 11:30:20|157848|157758|157848.9|157758.9|157852.5|157762.5|157846|157756|14
1641468630000|2022-01-06 11:30:30|157849.7|157759.7|157847.9|157757.9|157849.9|157759.9|157846.6|157756.6|9
1641468640000|2022-01-06 11:30:40|157846.3|157756.3|157851.2|157761.2|157851.2|157761.2|157846.3|157756.3|11
1641468650000|2022-01-06 11:30:50|157850.7|157760.7|157854.5|157764.5|157857.2|157767.2|157848.7|157758.7|12
1641468660000|2022-01-06 11:31:00|157854|157764|157898.4|157808.4|157903.6|157813.6|157854|157764|40
1641468670000|2022-01-06 11:31:10|157900.4|157810.4|157896|157806|157903.6|157813.6|157895.6|157805.6|26
1641468680000|2022-01-06 11:31:20|157896.2|157806.2|157896|157806|157899.7|157809.7|157893.3|157803.3|13
1641468690000|2022-01-06 11:31:30|157899.9|157809.9|157834.5|157744.5|157899.9|157809.9|157831.8|157741.8|28
1641468700000|2022-01-06 11:31:40|157833.2|157743.2|157834.5|157744.5|157838.4|157748.4|157829.3|157739.3|26
1641468710000|2022-01-06 11:31:50|157834.1|157744.1|157826.4|157736.4|157834.7|157744.7|157821.6|157731.6|12
1641468720000|2022-01-06 11:32:00|157826.5|157736.5|157824.8|157734.8|157826.9|157736.9|157824.6|157734.6|11
1641468730000|2022-01-06 11:32:10|157825|157735|157710.6|157620.6|157825|157735|157707.8|157617.8|28
1641468740000|2022-01-06 11:32:20|157708.8|157618.8|157765.8|157675.8|157769.6|157679.6|157708.8|157618.8|34
1641468750000|2022-01-06 11:32:30|157762|157672|157754.6|157664.6|157764.1|157674.1|157751.9|157661.9|28
1641468760000|2022-01-06 11:32:40|157754.2|157664.2|157787.7|157697.7|157792.1|157702.1|157753.6|157663.6|29
1641468770000|2022-01-06 11:32:50|157788.4|157698.4|157787.5|157697.5|157789.6|157699.6|157782.4|157692.4|21
1641468780000|2022-01-06 11:33:00|157786.6|157696.6|157771.9|157681.9|157791.2|157701.2|157769.5|157679.5|24
1641468790000|2022-01-06 11:33:10|157779.4|157689.4|157779.5|157689.5|157781.8|157691.8|157777.6|157687.6|26
1641468800000|2022-01-06 11:33:20|157779.9|157689.9|157776.8|157686.8|157781.3|157691.3|157776.7|157686.7|24
1641468810000|2022-01-06 11:33:30|157775.7|157685.7|157776.4|157686.4|157777.4|157687.4|157774.6|157684.6|21
1641468820000|2022-01-06 11:33:40|157776.5|157686.5|157774.2|157684.2|157777.9|157687.9|157772.9|157682.9|18
1641468830000|2022-01-06 11:33:50|157774.1|157684.1|157778.7|157688.7|157778.7|157688.7|157772.4|157682.4|18
1641468840000|2022-01-06 11:34:00|157772.5|157682.5|157770.3|157680.3|157776.6|157686.6|157770|157680|21
1641468850000|2022-01-06 11:34:10|157770.2|157680.2|157747.7|157657.7|157770.5|157680.5|157747|157657|21
1641468860000|2022-01-06 11:34:20|157747.3|157657.3|157747.4|157657.4|157750.8|157660.8|157747|157657|21
1641468870000|2022-01-06 11:34:30|157731.8|157641.8|157738.4|157648.4|157739.7|157649.7|157731.8|157641.8|29
1641468880000|2022-01-06 11:34:40|157737.7|157647.7|157738.3|157648.3|157739.7|157649.7|157737.6|157647.6|22
1641468890000|2022-01-06 11:34:50|157737.8|157647.8|157738.4|157648.4|157739.1|157649.1|157736.8|157646.8|14
1641468900000|2022-01-06 11:35:00|157739.4|157649.4|157757.2|157667.2|157757.2|157667.2|157736|157646|30
1641468910000|2022-01-06 11:35:10|157757.3|157667.3|157760.9|157670.9|157762.1|157672.1|157757.3|157667.3|25
1641468920000|2022-01-06 11:35:20|157760.7|157670.7|157760.6|157670.6|157761|157671|157760.3|157670.3|14
1641468930000|2022-01-06 11:35:30|157760.4|157670.4|157759.3|157669.3|157761.8|157671.8|157759.3|157669.3|15
1641468940000|2022-01-06 11:35:40|157759.4|157669.4|157766.7|157676.7|157767.4|157677.4|157739.4|157649.4|25
1641468950000|2022-01-06 11:35:50|157767|157677|157768|157678|157769.2|157679.2|157765.7|157675.7|17
1641468960000|2022-01-06 11:36:00|157767.7|157677.7|157764.9|157674.9|157767.9|157677.9|157764.9|157674.9|13
1641468970000|2022-01-06 11:36:10|157761.6|157671.6|157739.9|157649.9|157779.1|157689.1|157739.2|157649.2|30
1641468980000|2022-01-06 11:36:20|157739.5|157649.5|157738.7|157648.7|157739.9|157649.9|157737|157647|22
1641468990000|2022-01-06 11:36:30|157739.2|157649.2|157740.4|157650.4|157740.4|157650.4|157738.6|157648.6|17
1641469000000|2022-01-06 11:36:40|157740.9|157650.9|157754.4|157664.4|157758.6|157668.6|157739.8|157649.8|24
1641469010000|2022-01-06 11:36:50|157753.2|157663.2|157750.5|157660.5|157757.6|157667.6|157747.6|157657.6|31
1641469020000|2022-01-06 11:37:00|157751.1|157661.1|157750.3|157660.3|157752.7|157662.7|157748.1|157658.1|29
1641469030000|2022-01-06 11:37:10|157750.5|157660.5|157747.9|157657.9|157751.6|157661.6|157747.7|157657.7|25
1641469040000|2022-01-06 11:37:20|157748.5|157658.5|157745.5|157655.5|157749.8|157659.8|157745|157655|27
1641469050000|2022-01-06 11:37:30|157745.8|157655.8|157745.9|157655.9|157748.3|157658.3|157744|157654|22
1641469060000|2022-01-06 11:37:40|157744.3|157654.3|157750.7|157660.7|157751.2|157661.2|157744.3|157654.3|24
1641469070000|2022-01-06 11:37:50|157750.2|157660.2|157747.6|157657.6|157750.5|157660.5|157746|157656|18
1641469080000|2022-01-06 11:38:00|157748.7|157658.7|157750.3|157660.3|157750.3|157660.3|157745.3|157655.3|16
1641469090000|2022-01-06 11:38:10|157749.5|157659.5|157718.3|157628.3|157749.5|157659.5|157718.3|157628.3|27
1641469100000|2022-01-06 11:38:20|157718.2|157628.2|157704.8|157614.8|157718.2|157628.2|157704.4|157614.4|27
1641469110000|2022-01-06 11:38:30|157705|157615|157748.8|157658.8|157749.6|157659.6|157705|157615|35
1641469120000|2022-01-06 11:38:40|157749.9|157659.9|157754.9|157664.9|157757.2|157667.2|157747.5|157657.5|31
1641469130000|2022-01-06 11:38:50|157755.1|157665.1|157756.9|157666.9|157759.1|157669.1|157753.9|157663.9|20
1641469140000|2022-01-06 11:39:00|157757.5|157667.5|157746.6|157656.6|157760.1|157670.1|157745|157655|33
1641469150000|2022-01-06 11:39:10|157746.4|157656.4|157743.9|157653.9|157746.4|157656.4|157736.3|157646.3|34
1641469160000|2022-01-06 11:39:20|157742.7|157652.7|157737|157647|157742.7|157652.7|157734.1|157644.1|20
1641469170000|2022-01-06 11:39:30|157738.4|157648.4|157749.1|157659.1|157753.3|157663.3|157732.2|157642.2|28
1641469180000|2022-01-06 11:39:40|157748.7|157658.7|157748.9|157658.9|157749.9|157659.9|157745|157655|13
1641469190000|2022-01-06 11:39:50|157748.6|157658.6|157709.1|157619.1|157751.1|157661.1|157705.4|157615.4|31
1641469200000|2022-01-06 11:40:00|157707|157617|157709.2|157619.2|157713.3|157623.3|157706.5|157616.5|25
1641469210000|2022-01-06 11:40:10|157709.7|157619.7|157714.6|157624.6|157722.1|157632.1|157705.4|157615.4|27
1641469220000|2022-01-06 11:40:20|157714.1|157624.1|157718.1|157628.1|157718.1|157628.1|157708.6|157618.6|25
1641469230000|2022-01-06 11:40:30|157717.7|157627.7|157641.7|157551.7|157717.7|157627.7|157634.1|157544.1|36
1641469240000|2022-01-06 11:40:40|157646|157556|157633.9|157543.9|157650.8|157560.8|157633.4|157543.4|23
1641469250000|2022-01-06 11:40:50|157633.3|157543.3|157618.7|157528.7|157647.8|157557.8|157618.7|157528.7|30
1641469260000|2022-01-06 11:41:00|157616.2|157526.2|157618.7|157528.7|157630.3|157540.3|157610|157520|28
1641469270000|2022-01-06 11:41:10|157618.3|157528.3|157616.2|157526.2|157625.9|157535.9|157614.8|157524.8|26
1641469280000|2022-01-06 11:41:20|157614.5|157524.5|157614|157524|157616.8|157526.8|157612.3|157522.3|10
1641469290000|2022-01-06 11:41:30|157615.5|157525.5|157590|157500|157615.5|157525.5|157586.1|157496.1|29
1641469300000|2022-01-06 11:41:40|157587|157497|157597.3|157507.3|157603.1|157513.1|157587|157497|28
1641469310000|2022-01-06 11:41:50|157596.8|157506.8|157578.4|157488.4|157598.7|157508.7|157574.9|157484.9|32
1641469320000|2022-01-06 11:42:00|157576.9|157486.9|157563.8|157473.8|157583.9|157493.9|157558.7|157468.7|33
1641469330000|2022-01-06 11:42:10|157561.1|157471.1|157562|157472|157564.9|157474.9|157557|157467|30
1641469340000|2022-01-06 11:42:20|157561.4|157471.4|157516.6|157426.6|157562.3|157472.3|157510.8|157420.8|29
1641469350000|2022-01-06 11:42:30|157517.3|157427.3|157505.5|157415.5|157522.9|157432.9|157501.7|157411.7|27
1641469360000|2022-01-06 11:42:40|157508.9|157418.9|157508.5|157418.5|157509.5|157419.5|157503|157413|26
1641469370000|2022-01-06 11:42:50|157506.7|157416.7|157511.5|157421.5|157512.2|157422.2|157506.3|157416.3|26
1641469380000|2022-01-06 11:43:00|157510.2|157420.2|157471.7|157381.7|157510.6|157420.6|157465.5|157375.5|30
1641469390000|2022-01-06 11:43:10|157501.6|157411.6|157495.2|157405.2|157501.6|157411.6|157487.9|157397.9|30
1641469400000|2022-01-06 11:43:20|157493.7|157403.7|157492.3|157402.3|157495.3|157405.3|157492.3|157402.3|20
1641469410000|2022-01-06 11:43:30|157493.6|157403.6|157491.5|157401.5|157493.6|157403.6|157491.2|157401.2|18
1641469420000|2022-01-06 11:43:40|157486.7|157396.7|157454.4|157364.4|157486.7|157396.7|157454.3|157364.3|36
1641469430000|2022-01-06 11:43:50|157454.1|157364.1|157454.5|157364.5|157458.1|157368.1|157453.8|157363.8|32
1641469440000|2022-01-06 11:44:00|157455.8|157365.8|157458.7|157368.7|157461.5|157371.5|157452.1|157362.1|27
1641469450000|2022-01-06 11:44:10|157459.7|157369.7|157460.7|157370.7|157463.6|157373.6|157459.1|157369.1|21
1641469460000|2022-01-06 11:44:20|157460.5|157370.5|157463.1|157373.1|157466.7|157376.7|157457.9|157367.9|23
1641469470000|2022-01-06 11:44:30|157461.3|157371.3|157463.7|157373.7|157465.2|157375.2|157461.3|157371.3|25
1641469480000|2022-01-06 11:44:40|157464.2|157374.2|157409.9|157319.9|157464.2|157374.2|157404.5|157314.5|39
1641469490000|2022-01-06 11:44:50|157407|157317|157498.8|157408.8|157503.2|157413.2|157406.7|157316.7|35
1641469500000|2022-01-06 11:45:00|157498.3|157408.3|157450.6|157360.6|157499.4|157409.4|157444.9|157354.9|34
1641469510000|2022-01-06 11:45:10|157443.2|157353.2|157448.6|157358.6|157454.1|157364.1|157443.2|157353.2|21
1641469520000|2022-01-06 11:45:20|157448.8|157358.8|157449|157359|157451.4|157361.4|157448.6|157358.6|14
1641469530000|2022-01-06 11:45:30|157452.3|157362.3|157445.6|157355.6|157453.1|157363.1|157442.4|157352.4|20
1641469540000|2022-01-06 11:45:40|157446.8|157356.8|157444.7|157354.7|157451.2|157361.2|157429.6|157339.6|25
1641469550000|2022-01-06 11:45:50|157444.5|157354.5|157425.7|157335.7|157458|157368|157422|157332|34
1641469560000|2022-01-06 11:46:00|157434.1|157344.1|157418|157328|157434.1|157344.1|157410.4|157320.4|35
1641469570000|2022-01-06 11:46:10|157416.5|157326.5|157415.6|157325.6|157444.9|157354.9|157415.6|157325.6|33
1641469580000|2022-01-06 11:46:20|157415|157325|157418.9|157328.9|157423.1|157333.1|157415|157325|23
1641469590000|2022-01-06 11:46:30|157421.2|157331.2|157421.2|157331.2|157424.4|157334.4|157407.8|157317.8|17
1641469600000|2022-01-06 11:46:40|157417.1|157327.1|157417.1|157327.1|157427.7|157337.7|157411.6|157321.6|20
1641469610000|2022-01-06 11:46:50|157423.3|157333.3|157420.4|157330.4|157423.3|157333.3|157415.6|157325.6|22
1641469620000|2022-01-06 11:47:00|157420.1|157330.1|157417.5|157327.5|157420.6|157330.6|157416|157326|22
1641469630000|2022-01-06 11:47:10|157417.2|157327.2|157419.2|157329.2|157426.3|157336.3|157415|157325|20
1641469640000|2022-01-06 11:47:20|157419.5|157329.5|157420.6|157330.6|157421.9|157331.9|157415.7|157325.7|21
1641469650000|2022-01-06 11:47:30|157420.2|157330.2|157420.6|157330.6|157423|157333|157417.5|157327.5|19
1641469660000|2022-01-06 11:47:40|157420.8|157330.8|157419.8|157329.8|157422.5|157332.5|157418.9|157328.9|18
1641469670000|2022-01-06 11:47:50|157415.7|157325.7|157401.8|157311.8|157467.6|157377.6|157395.3|157305.3|35
1641469680000|2022-01-06 11:48:00|157400|157310|157420.4|157330.4|157425.8|157335.8|157399.6|157309.6|30
1641469690000|2022-01-06 11:48:10|157416.4|157326.4|157421.5|157331.5|157423.7|157333.7|157415.4|157325.4|32
1641469700000|2022-01-06 11:48:20|157421.4|157331.4|157418.3|157328.3|157421.4|157331.4|157418.3|157328.3|19
1641469710000|2022-01-06 11:48:30|157418.2|157328.2|157420.1|157330.1|157420.7|157330.7|157417.2|157327.2|13
1641469720000|2022-01-06 11:48:40|157419.1|157329.1|157421.1|157331.1|157421.7|157331.7|157418.8|157328.8|16
1641469730000|2022-01-06 11:48:50|157419.8|157329.8|157358.8|157268.8|157421.5|157331.5|157353.4|157263.4|31
1641469740000|2022-01-06 11:49:00|157361.3|157271.3|157361.7|157271.7|157363.3|157273.3|157356.8|157266.8|32
1641469750000|2022-01-06 11:49:10|157360.8|157270.8|157360.5|157270.5|157362.2|157272.2|157359.6|157269.6|24
1641469760000|2022-01-06 11:49:20|157360.4|157270.4|157361.3|157271.3|157362.7|157272.7|157359.3|157269.3|14
1641469770000|2022-01-06 11:49:30|157361.4|157271.4|157360.7|157270.7|157362|157272|157360.1|157270.1|17
1641469780000|2022-01-06 11:49:40|157360.6|157270.6|157360.2|157270.2|157368.1|157278.1|157360.2|157270.2|17
1641469790000|2022-01-06 11:49:50|157362.5|157272.5|157380.5|157290.5|157382.9|157292.9|157361.2|157271.2|35
1641469800000|2022-01-06 11:50:00|157381.6|157291.6|157388.9|157298.9|157389|157299|157380.2|157290.2|32
1641469810000|2022-01-06 11:50:10|157386.7|157296.7|157383.6|157293.6|157388|157298|157383.2|157293.2|26
1641469820000|2022-01-06 11:50:20|157383.7|157293.7|157355.8|157265.8|157388.1|157298.1|157351.9|157261.9|30
1641469830000|2022-01-06 11:50:30|157354.7|157264.7|157354|157264|157356.6|157266.6|157353.8|157263.8|29
1641469840000|2022-01-06 11:50:40|157354.6|157264.6|157360.9|157270.9|157362.4|157272.4|157354.6|157264.6|25
1641469850000|2022-01-06 11:50:50|157361.4|157271.4|157361.3|157271.3|157362.3|157272.3|157359.5|157269.5|20
1641469860000|2022-01-06 11:51:00|157361.1|157271.1|157359.7|157269.7|157361.1|157271.1|157354.5|157264.5|16
1641469870000|2022-01-06 11:51:10|157359.1|157269.1|157359.3|157269.3|157361.6|157271.6|157356.8|157266.8|16
1641469880000|2022-01-06 11:51:20|157360.7|157270.7|157324.8|157234.8|157360.7|157270.7|157322.5|157232.5|28
1641469890000|2022-01-06 11:51:30|157324|157234|157324|157234|157325.2|157235.2|157321.3|157231.3|35
1641469900000|2022-01-06 11:51:40|157323.5|157233.5|157326.6|157236.6|157327.4|157237.4|157323.5|157233.5|22
1641469910000|2022-01-06 11:51:50|157325.6|157235.6|157262.8|157172.8|157326.7|157236.7|157262.8|157172.8|29
1641469920000|2022-01-06 11:52:00|157265.2|157175.2|157231.6|157141.6|157265.2|157175.2|157231.5|157141.5|35
1641469930000|2022-01-06 11:52:10|157231.5|157141.5|157265|157175|157270.8|157180.8|157231.5|157141.5|31
1641469940000|2022-01-06 11:52:20|157266.2|157176.2|157265.2|157175.2|157266.3|157176.3|157264.4|157174.4|22
1641469950000|2022-01-06 11:52:30|157264.6|157174.6|157272.6|157182.6|157273.6|157183.6|157261.8|157171.8|22
1641469960000|2022-01-06 11:52:40|157276.2|157186.2|157274.4|157184.4|157277|157187|157273.4|157183.4|24
1641469970000|2022-01-06 11:52:50|157274.3|157184.3|157285.7|157195.7|157289.2|157199.2|157272.2|157182.2|28
1641469980000|2022-01-06 11:53:00|157283.7|157193.7|157284.6|157194.6|157286.8|157196.8|157283.7|157193.7|21
1641469990000|2022-01-06 11:53:10|157284.4|157194.4|157283.8|157193.8|157288.5|157198.5|157283.3|157193.3|24
1641470000000|2022-01-06 11:53:20|157283.5|157193.5|157285.7|157195.7|157286.4|157196.4|157281.3|157191.3|21
1641470010000|2022-01-06 11:53:30|157285.9|157195.9|157341.7|157251.7|157342.1|157252.1|157285.1|157195.1|21
1641470020000|2022-01-06 11:53:40|157341.5|157251.5|157361.6|157271.6|157361.7|157271.7|157340.8|157250.8|30
1641470030000|2022-01-06 11:53:50|157368.7|157278.7|157379.3|157289.3|157379.3|157289.3|157362.8|157272.8|33
1641470040000|2022-01-06 11:54:00|157379.5|157289.5|157357.7|157267.7|157382.6|157292.6|157351.4|157261.4|27
1641470050000|2022-01-06 11:54:10|157357.4|157267.4|157337|157247|157357.4|157267.4|157335|157245|31
1641470060000|2022-01-06 11:54:20|157340.6|157250.6|157336.1|157246.1|157340.9|157250.9|157335.8|157245.8|21
1641470070000|2022-01-06 11:54:30|157336.2|157246.2|157335.7|157245.7|157336.9|157246.9|157335.6|157245.6|22
1641470080000|2022-01-06 11:54:40|157335.9|157245.9|157335.7|157245.7|157341.9|157251.9|157334.2|157244.2|21
1641470090000|2022-01-06 11:54:50|157334.9|157244.9|157355.6|157265.6|157365.6|157275.6|157334.9|157244.9|28
1641470100000|2022-01-06 11:55:00|157355|157265|157354.5|157264.5|157357.1|157267.1|157353.1|157263.1|27
1641470110000|2022-01-06 11:55:10|157353.5|157263.5|157362|157272|157365.2|157275.2|157334.3|157244.3|33
1641470120000|2022-01-06 11:55:20|157361.9|157271.9|157370.8|157280.8|157375.1|157285.1|157361.2|157271.2|25
1641470130000|2022-01-06 11:55:30|157370.9|157280.9|157385|157295|157385|157295|157370.9|157280.9|23
1641470140000|2022-01-06 11:55:40|157384|157294|157383.2|157293.2|157384.5|157294.5|157383|157293|25
1641470150000|2022-01-06 11:55:50|157384.4|157294.4|157387|157297|157390.2|157300.2|157383.2|157293.2|23
1641470160000|2022-01-06 11:56:00|157386.8|157296.8|157409.8|157319.8|157411.2|157321.2|157386.6|157296.6|22
1641470170000|2022-01-06 11:56:10|157406.3|157316.3|157407.9|157317.9|157408|157318|157404.2|157314.2|24
1641470180000|2022-01-06 11:56:20|157406.9|157316.9|157406|157316|157408.2|157318.2|157405.5|157315.5|24
1641470190000|2022-01-06 11:56:30|157406.1|157316.1|157401|157311|157406.1|157316.1|157401|157311|20
1641470200000|2022-01-06 11:56:40|157401.2|157311.2|157414.6|157324.6|157416.7|157326.7|157401.2|157311.2|23
1641470210000|2022-01-06 11:56:50|157416.9|157326.9|157421.1|157331.1|157421.7|157331.7|157415.2|157325.2|22
1641470220000|2022-01-06 11:57:00|157418.1|157328.1|157481.5|157391.5|157481.5|157391.5|157417.5|157327.5|30
1641470230000|2022-01-06 11:57:10|157479.7|157389.7|157479.6|157389.6|157481.7|157391.7|157479|157389|33
1641470240000|2022-01-06 11:57:20|157479.8|157389.8|157480.1|157390.1|157480.5|157390.5|157479.2|157389.2|25
1641470250000|2022-01-06 11:57:30|157478.3|157388.3|157475.4|157385.4|157478.3|157388.3|157475|157385|29
1641470260000|2022-01-06 11:57:40|157476.1|157386.1|157443.5|157353.5|157476.1|157386.1|157438.6|157348.6|25
1641470270000|2022-01-06 11:57:50|157445.4|157355.4|157448.3|157358.3|157472.8|157382.8|157438.4|157348.4|37
1641470280000|2022-01-06 11:58:00|157449.2|157359.2|157448.3|157358.3|157450|157360|157447.6|157357.6|29
1641470290000|2022-01-06 11:58:10|157448.4|157358.4|157447.5|157357.5|157448.4|157358.4|157446.4|157356.4|17
1641470300000|2022-01-06 11:58:20|157447.9|157357.9|157449.7|157359.7|157450.1|157360.1|157447.5|157357.5|16
1641470310000|2022-01-06 11:58:30|157451.1|157361.1|157450|157360|157452.6|157362.6|157450|157360|22
1641470320000|2022-01-06 11:58:40|157449.9|157359.9|157447|157357|157450.7|157360.7|157446.7|157356.7|17
1641470330000|2022-01-06 11:58:50|157447.6|157357.6|157446.7|157356.7|157448.2|157358.2|157446.7|157356.7|14
1641470340000|2022-01-06 11:59:00|157447.5|157357.5|157450.6|157360.6|157451.2|157361.2|157446.7|157356.7|19
1641470350000|2022-01-06 11:59:10|157450.9|157360.9|157451.1|157361.1|157451.6|157361.6|157449.2|157359.2|15
1641470360000|2022-01-06 11:59:20|157453.3|157363.3|157453.8|157363.8|157455.9|157365.9|157450.1|157360.1|16
1641470370000|2022-01-06 11:59:30|157453|157363|157449.7|157359.7|157453.7|157363.7|157449|157359|15
1641470380000|2022-01-06 11:59:40|157450.5|157360.5|157450.5|157360.5|157450.6|157360.6|157448.1|157358.1|14
1641470390000|2022-01-06 11:59:50|157448.6|157358.6|157456.9|157366.9|157458.7|157368.7|157448.1|157358.1|18
1641470400000|2022-01-06 12:00:00|157455.1|157365.1|157448.8|157358.8|157468.7|157378.7|157429.6|157339.6|35
1641470410000|2022-01-06 12:00:10|157452.2|157362.2|157457.8|157367.8|157459.6|157369.6|157449.5|157359.5|22
1641470420000|2022-01-06 12:00:20|157458.3|157368.3|157456|157366|157459.5|157369.5|157456|157366|20
1641470430000|2022-01-06 12:00:30|157455.9|157365.9|157501.3|157411.3|157504.7|157414.7|157453.5|157363.5|34
1641470440000|2022-01-06 12:00:40|157501|157411|157549.6|157459.6|157551.6|157461.6|157501|157411|34
1641470450000|2022-01-06 12:00:50|157551.5|157461.5|157504|157414|157555.9|157465.9|157492.9|157402.9|31
1641470460000|2022-01-06 12:01:00|157503.7|157413.7|157519.4|157429.4|157526.3|157436.3|157499.6|157409.6|33
1641470470000|2022-01-06 12:01:10|157515.5|157425.5|157518.1|157428.1|157526|157436|157515.5|157425.5|26
1641470480000|2022-01-06 12:01:20|157518.6|157428.6|157518.2|157428.2|157520.4|157430.4|157518.1|157428.1|17
1641470490000|2022-01-06 12:01:30|157518.6|157428.6|157572.8|157482.8|157573.4|157483.4|157518.6|157428.6|30
1641470500000|2022-01-06 12:01:40|157570.6|157480.6|157572.8|157482.8|157577.7|157487.7|157570.3|157480.3|22
1641470510000|2022-01-06 12:01:50|157572.6|157482.6|157645.1|157555.1|157649.2|157559.2|157572.6|157482.6|35
1641470520000|2022-01-06 12:02:00|157646.5|157556.5|157717.2|157627.2|157719.3|157629.3|157646.5|157556.5|34
1641470530000|2022-01-06 12:02:10|157716.2|157626.2|157700.5|157610.5|157717.9|157627.9|157694.9|157604.9|26
1641470540000|2022-01-06 12:02:20|157700.3|157610.3|157681.8|157591.8|157701|157611|157670.1|157580.1|26
1641470550000|2022-01-06 12:02:30|157679.8|157589.8|157682.5|157592.5|157683.5|157593.5|157679.8|157589.8|29
1641470560000|2022-01-06 12:02:40|157682.4|157592.4|157681.2|157591.2|157684.2|157594.2|157680.7|157590.7|11
1641470570000|2022-01-06 12:02:50|157681|157591|157681.2|157591.2|157684|157594|157680.9|157590.9|21
1641470580000|2022-01-06 12:03:00|157682.1|157592.1|157682.3|157592.3|157682.5|157592.5|157679.4|157589.4|21
1641470590000|2022-01-06 12:03:10|157682.9|157592.9|157681.7|157591.7|157683.8|157593.8|157681.4|157591.4|15
1641470600000|2022-01-06 12:03:20|157682.2|157592.2|157705.1|157615.1|157707.2|157617.2|157682.2|157592.2|29
1641470610000|2022-01-06 12:03:30|157705.2|157615.2|157707.2|157617.2|157707.4|157617.4|157704.7|157614.7|25
1641470620000|2022-01-06 12:03:40|157707.3|157617.3|157704.7|157614.7|157708.1|157618.1|157702.7|157612.7|21
1641470630000|2022-01-06 12:03:50|157704.8|157614.8|157710.1|157620.1|157711.9|157621.9|157703.4|157613.4|23
1641470640000|2022-01-06 12:04:00|157710.7|157620.7|157706.4|157616.4|157710.7|157620.7|157704.8|157614.8|23
1641470650000|2022-01-06 12:04:10|157706.9|157616.9|157695.2|157605.2|157706.9|157616.9|157690.7|157600.7|21
1641470660000|2022-01-06 12:04:20|157670.1|157580.1|157609|157519|157670.1|157580.1|157609|157519|36
1641470670000|2022-01-06 12:04:30|157611.7|157521.7|157604.2|157514.2|157611.7|157521.7|157602.3|157512.3|32
1641470680000|2022-01-06 12:04:40|157602.3|157512.3|157583.1|157493.1|157606.4|157516.4|157571.6|157481.6|27
1641470690000|2022-01-06 12:04:50|157581.6|157491.6|157557.8|157467.8|157583.5|157493.5|157541.9|157451.9|27
1641470700000|2022-01-06 12:05:00|157558.2|157468.2|157563.2|157473.2|157576.5|157486.5|157520.5|157430.5|37
1641470710000|2022-01-06 12:05:10|157563.6|157473.6|157559.7|157469.7|157564.7|157474.7|157556.4|157466.4|30
1641470720000|2022-01-06 12:05:20|157559.4|157469.4|157561.5|157471.5|157562.6|157472.6|157558.9|157468.9|30
1641470730000|2022-01-06 12:05:30|157562.1|157472.1|157561.1|157471.1|157562.9|157472.9|157561|157471|32
1641470740000|2022-01-06 12:05:40|157561.2|157471.2|157558.5|157468.5|157563.4|157473.4|157558.5|157468.5|28
1641470750000|2022-01-06 12:05:50|157558.8|157468.8|157561.8|157471.8|157561.8|157471.8|157558.8|157468.8|23
1641470760000|2022-01-06 12:06:00|157562.7|157472.7|157572.5|157482.5|157573.6|157483.6|157562.3|157472.3|29
1641470770000|2022-01-06 12:06:10|157571.7|157481.7|157572.1|157482.1|157572.1|157482.1|157570.6|157480.6|18
1641470780000|2022-01-06 12:06:20|157572.2|157482.2|157573.7|157483.7|157574.5|157484.5|157571.8|157481.8|17
1641470790000|2022-01-06 12:06:30|157573.8|157483.8|157573.8|157483.8|157574|157484|157573|157483|18
1641470800000|2022-01-06 12:06:40|157573.2|157483.2|157573.2|157483.2|157578.4|157488.4|157572.3|157482.3|15
1641470810000|2022-01-06 12:06:50|157573.6|157483.6|157605.3|157515.3|157607|157517|157573.2|157483.2|19
1641470820000|2022-01-06 12:07:00|157608.9|157518.9|157624.6|157534.6|157630.1|157540.1|157608.7|157518.7|30
1641470830000|2022-01-06 12:07:10|157625.5|157535.5|157652.2|157562.2|157653.2|157563.2|157625.5|157535.5|33
1641470840000|2022-01-06 12:07:20|157653.8|157563.8|157656.8|157566.8|157657|157567|157652.9|157562.9|18
1641470850000|2022-01-06 12:07:30|157656.3|157566.3|157593.7|157503.7|157657.6|157567.6|157593.7|157503.7|32
1641470860000|2022-01-06 12:07:40|157591.8|157501.8|157602.4|157512.4|157608.3|157518.3|157588|157498|24
1641470870000|2022-01-06 12:07:50|157605.1|157515.1|157609.1|157519.1|157617|157527|157604.1|157514.1|24
1641470880000|2022-01-06 12:08:00|157608.3|157518.3|157604.3|157514.3|157615.6|157525.6|157595.5|157505.5|22
1641470890000|2022-01-06 12:08:10|157599.9|157509.9|157623.4|157533.4|157623.4|157533.4|157599.9|157509.9|24
1641470900000|2022-01-06 12:08:20|157621.6|157531.6|157621.8|157531.8|157632.9|157542.9|157618.4|157528.4|21
1641470910000|2022-01-06 12:08:30|157623.4|157533.4|157622.8|157532.8|157628.9|157538.9|157622|157532|14
1641470920000|2022-01-06 12:08:40|157622.3|157532.3|157625.3|157535.3|157626.9|157536.9|157621.8|157531.8|17
1641470930000|2022-01-06 12:08:50|157623.2|157533.2|157627.3|157537.3|157629.6|157539.6|157622.8|157532.8|10
1641470940000|2022-01-06 12:09:00|157626.4|157536.4|157625.8|157535.8|157628.4|157538.4|157624.2|157534.2|15
1641470950000|2022-01-06 12:09:10|157625.2|157535.2|157614.6|157524.6|157628.3|157538.3|157609.5|157519.5|24
1641470960000|2022-01-06 12:09:20|157612.5|157522.5|157585|157495|157614.7|157524.7|157581.3|157491.3|27
1641470970000|2022-01-06 12:09:30|157585.2|157495.2|157593.6|157503.6|157593.6|157503.6|157579.2|157489.2|21
1641470980000|2022-01-06 12:09:40|157592.1|157502.1|157507.8|157417.8|157592.1|157502.1|157503.9|157413.9|31
1641470990000|2022-01-06 12:09:50|157507|157417|157488.6|157398.6|157518.6|157428.6|157488.6|157398.6|26
1641471000000|2022-01-06 12:10:00|157485.6|157395.6|157460.4|157370.4|157493.5|157403.5|157459.9|157369.9|30
1641471010000|2022-01-06 12:10:10|157461.3|157371.3|157492.4|157402.4|157495.9|157405.9|157460.7|157370.7|20
1641471020000|2022-01-06 12:10:20|157494.9|157404.9|157487.7|157397.7|157495.9|157405.9|157481.9|157391.9|30
1641471030000|2022-01-06 12:10:30|157488|157398|157490.7|157400.7|157494.7|157404.7|157486.8|157396.8|22
1641471040000|2022-01-06 12:10:40|157490.6|157400.6|157532.1|157442.1|157575|157485|157490.3|157400.3|32
1641471050000|2022-01-06 12:10:50|157528.4|157438.4|157550.2|157460.2|157555.8|157465.8|157524|157434|28
1641471060000|2022-01-06 12:11:00|157550.7|157460.7|157544.3|157454.3|157563.3|157473.3|157543.4|157453.4|31
1641471070000|2022-01-06 12:11:10|157544.6|157454.6|157509.1|157419.1|157545.8|157455.8|157505.8|157415.8|28
1641471080000|2022-01-06 12:11:20|157503.5|157413.5|157487.3|157397.3|157503.5|157413.5|157487.3|157397.3|34
1641471090000|2022-01-06 12:11:30|157490.4|157400.4|157489.9|157399.9|157493.4|157403.4|157487.1|157397.1|22
1641471100000|2022-01-06 12:11:40|157490|157400|157496.6|157406.6|157496.7|157406.7|157489.2|157399.2|26
1641471110000|2022-01-06 12:11:50|157495.7|157405.7|157500.8|157410.8|157503.7|157413.7|157495.3|157405.3|21
1641471120000|2022-01-06 12:12:00|157499.7|157409.7|157520|157430|157520|157430|157498.8|157408.8|24
1641471130000|2022-01-06 12:12:10|157518.1|157428.1|157520.9|157430.9|157521.2|157431.2|157515.4|157425.4|21
1641471140000|2022-01-06 12:12:20|157521.6|157431.6|157520.8|157430.8|157523.9|157433.9|157518|157428|17
1641471150000|2022-01-06 12:12:30|157520.7|157430.7|157523|157433|157525|157435|157517.5|157427.5|16
1641471160000|2022-01-06 12:12:40|157523.7|157433.7|157524.4|157434.4|157524.4|157434.4|157520.9|157430.9|12
1641471170000|2022-01-06 12:12:50|157524.2|157434.2|157521.6|157431.6|157525.2|157435.2|157521.6|157431.6|14
1641471180000|2022-01-06 12:13:00|157523.3|157433.3|157482.9|157392.9|157525.6|157435.6|157481.3|157391.3|26
1641471190000|2022-01-06 12:13:10|157482.7|157392.7|157477.5|157387.5|157482.7|157392.7|157477.5|157387.5|22
1641471200000|2022-01-06 12:13:20|157475.3|157385.3|157483.7|157393.7|157489.2|157399.2|157471.5|157381.5|23
1641471210000|2022-01-06 12:13:30|157484.6|157394.6|157456.7|157366.7|157484.6|157394.6|157455.7|157365.7|23
1641471220000|2022-01-06 12:13:40|157455.1|157365.1|157401.2|157311.2|157456.3|157366.3|157394.8|157304.8|26
1641471230000|2022-01-06 12:13:50|157400|157310|157400|157310|157401.2|157311.2|157398.3|157308.3|12
1641471240000|2022-01-06 12:14:00|157399.5|157309.5|157403.7|157313.7|157403.7|157313.7|157399.5|157309.5|14
1641471250000|2022-01-06 12:14:10|157400.3|157310.3|157404.9|157314.9|157406.6|157316.6|157400.3|157310.3|12
1641471260000|2022-01-06 12:14:20|157406|157316|157403.4|157313.4|157407.1|157317.1|157401.2|157311.2|19
1641471270000|2022-01-06 12:14:30|157404.3|157314.3|157406.6|157316.6|157407.1|157317.1|157402.8|157312.8|14
1641471280000|2022-01-06 12:14:40|157406.7|157316.7|157410.7|157320.7|157410.7|157320.7|157404.8|157314.8|24
1641471290000|2022-01-06 12:14:50|157410.2|157320.2|157410.1|157320.1|157411.3|157321.3|157410.1|157320.1|19
1641471300000|2022-01-06 12:15:00|157410|157320|157402.4|157312.4|157410|157320|157401.1|157311.1|21
1641471310000|2022-01-06 12:15:10|157402.7|157312.7|157401.1|157311.1|157402.9|157312.9|157401.1|157311.1|11
1641471320000|2022-01-06 12:15:20|157400.7|157310.7|157403.1|157313.1|157404.4|157314.4|157400.7|157310.7|14
1641471330000|2022-01-06 12:15:30|157402.7|157312.7|157412.7|157322.7|157419.3|157329.3|157401.4|157311.4|21
1641471340000|2022-01-06 12:15:40|157414.3|157324.3|157409.9|157319.9|157416.3|157326.3|157406.5|157316.5|17
1641471350000|2022-01-06 12:15:50|157410.8|157320.8|157410.7|157320.7|157411.5|157321.5|157408.3|157318.3|14
1641471360000|2022-01-06 12:16:00|157409.5|157319.5|157405.8|157315.8|157419.2|157329.2|157405.8|157315.8|16
1641471370000|2022-01-06 12:16:10|157417.2|157327.2|157409.9|157319.9|157417.2|157327.2|157406|157316|17
1641471380000|2022-01-06 12:16:20|157410.3|157320.3|157374.4|157284.4|157410.5|157320.5|157374.4|157284.4|16
1641471390000|2022-01-06 12:16:30|157377|157287|157378|157288|157378.1|157288.1|157376.9|157286.9|16
1641471400000|2022-01-06 12:16:40|157377.1|157287.1|157370.9|157280.9|157377.1|157287.1|157370.9|157280.9|16
1641471410000|2022-01-06 12:16:50|157370.5|157280.5|157372.1|157282.1|157374.2|157284.2|157367.2|157277.2|18
1641471420000|2022-01-06 12:17:00|157371|157281|157320.7|157230.7|157371|157281|157307.1|157217.1|26
1641471430000|2022-01-06 12:17:10|157321.8|157231.8|157317.1|157227.1|157321.8|157231.8|157316.3|157226.3|23
1641471440000|2022-01-06 12:17:20|157317.3|157227.3|157312.7|157222.7|157318.7|157228.7|157312.7|157222.7|16
1641471450000|2022-01-06 12:17:30|157311.8|157221.8|157313.4|157223.4|157314.8|157224.8|157311.5|157221.5|20
1641471460000|2022-01-06 12:17:40|157313.9|157223.9|157313|157223|157315.4|157225.4|157312.6|157222.6|18
1641471470000|2022-01-06 12:17:50|157312.4|157222.4|157317.2|157227.2|157318.3|157228.3|157312.4|157222.4|17
1641471480000|2022-01-06 12:18:00|157316.6|157226.6|157316.7|157226.7|157318.8|157228.8|157312.1|157222.1|27
1641471490000|2022-01-06 12:18:10|157317.6|157227.6|157307.3|157217.3|157318.8|157228.8|157303.6|157213.6|21
1641471500000|2022-01-06 12:18:20|157308.1|157218.1|157317.9|157227.9|157320.5|157230.5|157304|157214|26
1641471510000|2022-01-06 12:18:30|157319.5|157229.5|157402.6|157312.6|157402.6|157312.6|157317|157227|32
1641471520000|2022-01-06 12:18:40|157401.8|157311.8|157405.9|157315.9|157405.9|157315.9|157398.3|157308.3|23
1641471530000|2022-01-06 12:18:50|157404.8|157314.8|157414.2|157324.2|157414.3|157324.3|157404.8|157314.8|22
1641471540000|2022-01-06 12:19:00|157413.4|157323.4|157486.5|157396.5|157488|157398|157412.4|157322.4|32
1641471550000|2022-01-06 12:19:10|157485.4|157395.4|157480.3|157390.3|157485.4|157395.4|157477.6|157387.6|30
1641471560000|2022-01-06 12:19:20|157480|157390|157480.2|157390.2|157480.4|157390.4|157479.1|157389.1|14
1641471570000|2022-01-06 12:19:30|157482|157392|157489.8|157399.8|157490.1|157400.1|157479.4|157389.4|26
1641471580000|2022-01-06 12:19:40|157489.4|157399.4|157490.6|157400.6|157491.5|157401.5|157489|157399|25
1641471590000|2022-01-06 12:19:50|157490.3|157400.3|157491.5|157401.5|157491.8|157401.8|157490.2|157400.2|19
1641471600000|2022-01-06 12:20:00|157489.3|157399.3|157488.2|157398.2|157491.2|157401.2|157486.1|157396.1|23
1641471610000|2022-01-06 12:20:10|157491.4|157401.4|157543.6|157453.6|157545.5|157455.5|157488.6|157398.6|28
1641471620000|2022-01-06 12:20:20|157541.1|157451.1|157546.5|157456.5|157547.5|157457.5|157540.4|157450.4|18
1641471630000|2022-01-06 12:20:30|157547.6|157457.6|157549.4|157459.4|157549.4|157459.4|157544.6|157454.6|15
1641471640000|2022-01-06 12:20:40|157550.4|157460.4|157550.6|157460.6|157553.2|157463.2|157549.1|157459.1|18
1641471650000|2022-01-06 12:20:50|157551.6|157461.6|157562.3|157472.3|157562.3|157472.3|157549.1|157459.1|33
1641471660000|2022-01-06 12:21:00|157561.5|157471.5|157570.8|157480.8|157572.1|157482.1|157559|157469|22
1641471670000|2022-01-06 12:21:10|157569.4|157479.4|157572.2|157482.2|157575.1|157485.1|157568|157478|21
1641471680000|2022-01-06 12:21:20|157576.5|157486.5|157570.6|157480.6|157576.5|157486.5|157569.1|157479.1|21
1641471690000|2022-01-06 12:21:30|157570.9|157480.9|157567.5|157477.5|157572.6|157482.6|157567.5|157477.5|14
1641471700000|2022-01-06 12:21:40|157567.4|157477.4|157546.1|157456.1|157568.1|157478.1|157543|157453|22
1641471710000|2022-01-06 12:21:50|157544.7|157454.7|157547.1|157457.1|157547.5|157457.5|157538.5|157448.5|17
1641471720000|2022-01-06 12:22:00|157548.2|157458.2|157522.9|157432.9|157559.9|157469.9|157522.7|157432.7|29
1641471730000|2022-01-06 12:22:10|157523.2|157433.2|157523.2|157433.2|157525.8|157435.8|157522.7|157432.7|20
1641471740000|2022-01-06 12:22:20|157523|157433|157531.7|157441.7|157531.7|157441.7|157522.7|157432.7|21
1641471750000|2022-01-06 12:22:30|157532.2|157442.2|157540.8|157450.8|157543.1|157453.1|157524.4|157434.4|20
1641471760000|2022-01-06 12:22:40|157540.2|157450.2|157619.5|157529.5|157623.4|157533.4|157540.2|157450.2|32
1641471770000|2022-01-06 12:22:50|157618.2|157528.2|157623.8|157533.8|157628.4|157538.4|157618.2|157528.2|15
1641471780000|2022-01-06 12:23:00|157626.5|157536.5|157627|157537|157628.2|157538.2|157623|157533|22
1641471790000|2022-01-06 12:23:10|157625.9|157535.9|157623.3|157533.3|157629.6|157539.6|157623.3|157533.3|11
1641471800000|2022-01-06 12:23:20|157622.8|157532.8|157616.5|157526.5|157625.5|157535.5|157616.4|157526.4|14
1641471810000|2022-01-06 12:23:30|157617.5|157527.5|157618.1|157528.1|157620.2|157530.2|157617.5|157527.5|22
1641471820000|2022-01-06 12:23:40|157618.8|157528.8|157618.7|157528.7|157619.7|157529.7|157614.8|157524.8|19
1641471830000|2022-01-06 12:23:50|157632.5|157542.5|157672.7|157582.7|157673.1|157583.1|157631.1|157541.1|25
1641471840000|2022-01-06 12:24:00|157672.3|157582.3|157666.2|157576.2|157673.1|157583.1|157666.2|157576.2|16
1641471850000|2022-01-06 12:24:10|157667.6|157577.6|157637.3|157547.3|157669.8|157579.8|157637.3|157547.3|22
1641471860000|2022-01-06 12:24:20|157638.4|157548.4|157626.3|157536.3|157639.4|157549.4|157623.5|157533.5|24
1641471870000|2022-01-06 12:24:30|157626.6|157536.6|157631.3|157541.3|157634.9|157544.9|157624.7|157534.7|23
1641471880000|2022-01-06 12:24:40|157631.5|157541.5|157633.1|157543.1|157633.1|157543.1|157628.8|157538.8|16
1641471890000|2022-01-06 12:24:50|157631.4|157541.4|157618.3|157528.3|157631.4|157541.4|157614.6|157524.6|24
1641471900000|2022-01-06 12:25:00|157618|157528|157618.6|157528.6|157618.6|157528.6|157616.9|157526.9|17
1641471910000|2022-01-06 12:25:10|157618.4|157528.4|157614.9|157524.9|157619.6|157529.6|157614.7|157524.7|14
1641471920000|2022-01-06 12:25:20|157615.3|157525.3|157615.9|157525.9|157622.2|157532.2|157613.4|157523.4|25
1641471930000|2022-01-06 12:25:30|157614.4|157524.4|157618.1|157528.1|157619.2|157529.2|157614.4|157524.4|17
1641471940000|2022-01-06 12:25:40|157615.1|157525.1|157678.7|157588.7|157679.8|157589.8|157614.9|157524.9|22
1641471950000|2022-01-06 12:25:50|157678.6|157588.6|157835.5|157745.5|157835.5|157745.5|157677.4|157587.4|26
1641471960000|2022-01-06 12:26:00|157830.2|157740.2|157782.5|157692.5|157836.6|157746.6|157781.3|157691.3|32
1641471970000|2022-01-06 12:26:10|157784.3|157694.3|157778.1|157688.1|157784.3|157694.3|157777.8|157687.8|12
1641471980000|2022-01-06 12:26:20|157782.1|157692.1|157781.9|157691.9|157785.5|157695.5|157780|157690|14
1641471990000|2022-01-06 12:26:30|157783.1|157693.1|157786.6|157696.6|157791.3|157701.3|157783.1|157693.1|18
1641472000000|2022-01-06 12:26:40|157784.7|157694.7|157777.5|157687.5|157790.4|157700.4|157777.5|157687.5|23
1641472010000|2022-01-06 12:26:50|157777.2|157687.2|157781.2|157691.2|157783.2|157693.2|157777.2|157687.2|18
1641472020000|2022-01-06 12:27:00|157781.4|157691.4|157691.4|157601.4|157784.6|157694.6|157691.4|157601.4|31
1641472030000|2022-01-06 12:27:10|157693.7|157603.7|157687.6|157597.6|157697.6|157607.6|157680|157590|26
1641472040000|2022-01-06 12:27:20|157691.2|157601.2|157691.2|157601.2|157693.2|157603.2|157687|157597|22
1641472050000|2022-01-06 12:27:30|157692.4|157602.4|157741.1|157651.1|157745.7|157655.7|157689.5|157599.5|24
1641472060000|2022-01-06 12:27:40|157742.4|157652.4|157742.5|157652.5|157743.9|157653.9|157736.5|157646.5|25
1641472070000|2022-01-06 12:27:50|157741.5|157651.5|157748.8|157658.8|157753.7|157663.7|157741.5|157651.5|21
1641472080000|2022-01-06 12:28:00|157749.6|157659.6|157756.3|157666.3|157758.3|157668.3|157749|157659|25
1641472090000|2022-01-06 12:28:10|157758.3|157668.3|157752.3|157662.3|157758.5|157668.5|157752.3|157662.3|14
1641472100000|2022-01-06 12:28:20|157749|157659|157768.8|157678.8|157771.8|157681.8|157749|157659|23
1641472110000|2022-01-06 12:28:30|157768.5|157678.5|157771|157681|157772.9|157682.9|157765|157675|20
1641472120000|2022-01-06 12:28:40|157769.3|157679.3|157773.1|157683.1|157774.5|157684.5|157767.9|157677.9|21
1641472130000|2022-01-06 12:28:50|157770.8|157680.8|157751.6|157661.6|157777.6|157687.6|157751.6|157661.6|20
1641472140000|2022-01-06 12:29:00|157749.9|157659.9|157690.8|157600.8|157749.9|157659.9|157687.9|157597.9|31
1641472150000|2022-01-06 12:29:10|157690.1|157600.1|157680.2|157590.2|157690.1|157600.1|157677|157587|27
1641472160000|2022-01-06 12:29:20|157680.4|157590.4|157699.9|157609.9|157705.3|157615.3|157679.1|157589.1|29
1641472170000|2022-01-06 12:29:30|157700.3|157610.3|157668.8|157578.8|157704.1|157614.1|157668.8|157578.8|27
1641472180000|2022-01-06 12:29:40|157669.8|157579.8|157686.4|157596.4|157692.2|157602.2|157669.8|157579.8|28
1641472190000|2022-01-06 12:29:50|157695.3|157605.3|157698.1|157608.1|157699.9|157609.9|157680.1|157590.1|23
1641472200000|2022-01-06 12:30:00|157699.4|157609.4|157757.9|157667.9|157785.2|157695.2|157698.5|157608.5|33
1641472210000|2022-01-06 12:30:10|157753.7|157663.7|157749.1|157659.1|157762.8|157672.8|157745|157655|29
1641472220000|2022-01-06 12:30:20|157750|157660|157805.3|157715.3|157816.4|157726.4|157750|157660|28
1641472230000|2022-01-06 12:30:30|157805|157715|157925.3|157835.3|157958.9|157844.5|157805|157715|28
1641472240000|2022-01-06 12:30:40|157951.8|157821.8|157874.4|157784.4|157951.8|157839.4|157867.3|157777.3|30
1641472250000|2022-01-06 12:30:50|157877.6|157787.6|157823.3|157733.3|157887.6|157789.1|157818.3|157712.7|34
1641472260000|2022-01-06 12:31:00|157836.1|157746.1|157826.8|157736.8|157836.1|157746.1|157824.6|157734.6|25
1641472270000|2022-01-06 12:31:10|157826.2|157736.2|157826.4|157736.4|157830.8|157740.8|157824.6|157734.6|22
1641472280000|2022-01-06 12:31:20|157827.5|157737.5|157821.5|157731.5|157827.5|157737.5|157818.4|157728.4|15
1641472290000|2022-01-06 12:31:30|157833.1|157743.1|157825.3|157735.3|157833.1|157743.1|157816.1|157726.1|16
1641472300000|2022-01-06 12:31:40|157825.1|157735.1|157826.5|157736.5|157828.9|157738.9|157823.4|157733.4|18
1641472310000|2022-01-06 12:31:50|157827|157737|157886.1|157796.1|157893.4|157803.4|157820.7|157730.7|25
1641472320000|2022-01-06 12:32:00|157886.9|157796.9|157820.9|157730.9|157887.9|157797.9|157819.3|157729.3|37
1641472330000|2022-01-06 12:32:10|157820.3|157730.3|157748.9|157658.9|157823.8|157733.8|157740.2|157650.2|35
1641472340000|2022-01-06 12:32:20|157750.6|157660.6|157753.2|157663.2|157757.6|157667.6|157748.8|157658.8|22
1641472350000|2022-01-06 12:32:30|157751.7|157661.7|157746.8|157656.8|157759.8|157669.8|157746.8|157656.8|18
1641472360000|2022-01-06 12:32:40|157749.4|157659.4|157736.2|157646.2|157749.4|157659.4|157734.1|157644.1|31
1641472370000|2022-01-06 12:32:50|157707.2|157617.2|157695.4|157605.4|157707.2|157617.2|157685.2|157595.2|30
1641472380000|2022-01-06 12:33:00|157694.1|157604.1|157699.7|157609.7|157703.6|157613.6|157692.3|157602.3|32
1641472390000|2022-01-06 12:33:10|157699|157609|157661.3|157571.3|157699|157609|157649.4|157559.4|32
1641472400000|2022-01-06 12:33:20|157661.4|157571.4|157660.8|157570.8|157667.3|157577.3|157654.7|157564.7|28
1641472410000|2022-01-06 12:33:30|157660.2|157570.2|157637.6|157547.6|157661|157571|157637.6|157547.6|23
1641472420000|2022-01-06 12:33:40|157634.1|157544.1|157639.7|157549.7|157642.4|157552.4|157629.5|157539.5|26
1641472430000|2022-01-06 12:33:50|157636.1|157546.1|157631.8|157541.8|157642.8|157552.8|157628.8|157538.8|26
1641472440000|2022-01-06 12:34:00|157633.3|157543.3|157632.4|157542.4|157633.4|157543.4|157629.9|157539.9|29
1641472450000|2022-01-06 12:34:10|157631.3|157541.3|157636.6|157546.6|157664.8|157574.8|157629.7|157539.7|34
1641472460000|2022-01-06 12:34:20|157636.4|157546.4|157634.5|157544.5|157637.1|157547.1|157634.5|157544.5|17
1641472470000|2022-01-06 12:34:30|157635|157545|157639.8|157549.8|157640.5|157550.5|157635|157545|24
1641472480000|2022-01-06 12:34:40|157640|157550|157639.2|157549.2|157643.5|157553.5|157637.9|157547.9|18
1641472490000|2022-01-06 12:34:50|157642.3|157552.3|157756.5|157666.5|157767|157677|157637.5|157547.5|35
1641472500000|2022-01-06 12:35:00|157752.8|157662.8|157738.1|157648.1|157766.5|157676.5|157734.2|157644.2|29
1641472510000|2022-01-06 12:35:10|157734.2|157644.2|157741.3|157651.3|157746.1|157656.1|157733.6|157643.6|23
1641472520000|2022-01-06 12:35:20|157741.1|157651.1|157742.2|157652.2|157744|157654|157739.1|157649.1|25
1641472530000|2022-01-06 12:35:30|157741.8|157651.8|157764.5|157674.5|157764.5|157674.5|157730.8|157640.8|31
1641472540000|2022-01-06 12:35:40|157758.7|157668.7|157758.2|157668.2|157767.2|157677.2|157758.2|157668.2|26
1641472550000|2022-01-06 12:35:50|157765.1|157675.1|157811.3|157721.3|157815|157725|157762.5|157672.5|32
1641472560000|2022-01-06 12:36:00|157812.6|157722.6|157804.9|157714.9|157812.6|157722.6|157803.8|157713.8|23
1641472570000|2022-01-06 12:36:10|157805|157715|157808|157718|157809|157719|157805|157715|15
1641472580000|2022-01-06 12:36:20|157807.2|157717.2|157815|157725|157818.5|157728.5|157806.7|157716.7|22
1641472590000|2022-01-06 12:36:30|157812.2|157722.2|157819.7|157729.7|157825.4|157735.4|157808.9|157718.9|28
1641472600000|2022-01-06 12:36:40|157822|157732|157873.6|157783.6|157880.7|157790.7|157813|157723|31
1641472610000|2022-01-06 12:36:50|157872.9|157782.9|157851.8|157761.8|157875.1|157785.1|157846.6|157756.6|36
1641472620000|2022-01-06 12:37:00|157852.3|157762.3|157848.9|157758.9|157864.4|157774.4|157847.1|157757.1|26
1641472630000|2022-01-06 12:37:10|157846.4|157756.4|157843.3|157753.3|157854.4|157764.4|157842.8|157752.8|18
1641472640000|2022-01-06 12:37:20|157846|157756|157845.4|157755.4|157849.9|157759.9|157834.7|157744.7|23
1641472650000|2022-01-06 12:37:30|157845.3|157755.3|157845.4|157755.4|157849.9|157759.9|157842.4|157752.4|23
1641472660000|2022-01-06 12:37:40|157846.6|157756.6|157815.2|157725.2|157846.6|157756.6|157814.6|157724.6|24
1641472670000|2022-01-06 12:37:50|157814.5|157724.5|157777.1|157687.1|157817.3|157727.3|157776.2|157686.2|33
1641472680000|2022-01-06 12:38:00|157776.6|157686.6|157768.6|157678.6|157778.2|157688.2|157768.2|157678.2|24
1641472690000|2022-01-06 12:38:10|157768.7|157678.7|157775.3|157685.3|157775.8|157685.8|157765.4|157675.4|22
1641472700000|2022-01-06 12:38:20|157772.5|157682.5|157773.7|157683.7|157775.9|157685.9|157769.4|157679.4|23
1641472710000|2022-01-06 12:38:30|157773.4|157683.4|157779.7|157689.7|157781.6|157691.6|157771|157681|26
1641472720000|2022-01-06 12:38:40|157780.7|157690.7|157797.8|157707.8|157803|157713|157779.1|157689.1|25
1641472730000|2022-01-06 12:38:50|157797.3|157707.3|157794.6|157704.6|157798.7|157708.7|157792.8|157702.8|21
1641472740000|2022-01-06 12:39:00|157793|157703|157791.2|157701.2|157799.2|157709.2|157790.7|157700.7|22
1641472750000|2022-01-06 12:39:10|157790.5|157700.5|157792.5|157702.5|157795.9|157705.9|157789.9|157699.9|17
1641472760000|2022-01-06 12:39:20|157794.2|157704.2|157799.8|157709.8|157800.5|157710.5|157793|157703|10
1641472770000|2022-01-06 12:39:30|157799.4|157709.4|157804.2|157714.2|157806.5|157716.5|157791.4|157701.4|23
1641472780000|2022-01-06 12:39:40|157804.8|157714.8|157825.7|157735.7|157832.3|157742.3|157801.6|157711.6|26
1641472790000|2022-01-06 12:39:50|157826.2|157736.2|157834.2|157744.2|157839.9|157749.9|157820.6|157730.6|25
1641472800000|2022-01-06 12:40:00|157828.7|157738.7|157843.8|157753.8|157847.7|157757.7|157828.7|157738.7|23
1641472810000|2022-01-06 12:40:10|157841.9|157751.9|157837.7|157747.7|157843.6|157753.6|157834.5|157744.5|20
1641472820000|2022-01-06 12:40:20|157838.4|157748.4|157835|157745|157839.4|157749.4|157834.4|157744.4|16
1641472830000|2022-01-06 12:40:30|157835.2|157745.2|157794.5|157704.5|157839.1|157749.1|157794.5|157704.5|26
1641472840000|2022-01-06 12:40:40|157794.6|157704.6|157799.8|157709.8|157799.8|157709.8|157777.4|157687.4|32
1641472850000|2022-01-06 12:40:50|157796|157706|157804.5|157714.5|157806.4|157716.4|157790.1|157700.1|21
1641472860000|2022-01-06 12:41:00|157807.6|157717.6|157826.8|157736.8|157828.8|157738.8|157807.6|157717.6|26
1641472870000|2022-01-06 12:41:10|157827|157737|157826.3|157736.3|157827.6|157737.6|157826.2|157736.2|23
1641472880000|2022-01-06 12:41:20|157825.7|157735.7|157827.9|157737.9|157828.2|157738.2|157824.9|157734.9|17
1641472890000|2022-01-06 12:41:30|157827.3|157737.3|157758.4|157668.4|157827.3|157737.3|157758.4|157668.4|28
1641472900000|2022-01-06 12:41:40|157761.4|157671.4|157758.3|157668.3|157761.4|157671.4|157743.8|157653.8|30
1641472910000|2022-01-06 12:41:50|157757.8|157667.8|157760.3|157670.3|157763.5|157673.5|157755.3|157665.3|18
1641472920000|2022-01-06 12:42:00|157759.6|157669.6|157759.2|157669.2|157760.7|157670.7|157759.2|157669.2|19
1641472930000|2022-01-06 12:42:10|157759.5|157669.5|157763.2|157673.2|157765.7|157675.7|157758.5|157668.5|23
1641472940000|2022-01-06 12:42:20|157773.9|157683.9|157836.4|157746.4|157837|157747|157762.8|157672.8|33
1641472950000|2022-01-06 12:42:30|157836.8|157746.8|157844.5|157754.5|157844.7|157754.7|157836.3|157746.3|26
1641472960000|2022-01-06 12:42:40|157844.3|157754.3|157815.5|157725.5|157848.8|157758.8|157815.5|157725.5|31
1641472970000|2022-01-06 12:42:50|157814.3|157724.3|157779.9|157689.9|157815.1|157725.1|157779.9|157689.9|34
1641472980000|2022-01-06 12:43:00|157781.4|157691.4|157742.1|157652.1|157784.1|157694.1|157742.1|157652.1|30
1641472990000|2022-01-06 12:43:10|157740.3|157650.3|157737.5|157647.5|157740.3|157650.3|157730.7|157640.7|31
1641473000000|2022-01-06 12:43:20|157737.7|157647.7|157737.4|157647.4|157765.7|157675.7|157730.8|157640.8|32
1641473010000|2022-01-06 12:43:30|157735.2|157645.2|157712.9|157622.9|157749.8|157659.8|157709.7|157619.7|35
1641473020000|2022-01-06 12:43:40|157713.9|157623.9|157715.5|157625.5|157716.1|157626.1|157711|157621|32
1641473030000|2022-01-06 12:43:50|157715.8|157625.8|157720.6|157630.6|157721.4|157631.4|157715.5|157625.5|27
1641473040000|2022-01-06 12:44:00|157720.7|157630.7|157721.7|157631.7|157726.2|157636.2|157718.1|157628.1|26
1641473050000|2022-01-06 12:44:10|157720.9|157630.9|157723|157633|157724.6|157634.6|157719.1|157629.1|30
1641473060000|2022-01-06 12:44:20|157722.5|157632.5|157726|157636|157727.3|157637.3|157722.5|157632.5|21
1641473070000|2022-01-06 12:44:30|157724.6|157634.6|157721.4|157631.4|157730.3|157640.3|157719.4|157629.4|18
1641473080000|2022-01-06 12:44:40|157723.2|157633.2|157728.1|157638.1|157728.1|157638.1|157715.6|157625.6|22
1641473090000|2022-01-06 12:44:50|157727.4|157637.4|157723.7|157633.7|157728.1|157638.1|157719.8|157629.8|17
1641473100000|2022-01-06 12:45:00|157723.6|157633.6|157718|157628|157723.6|157633.6|157716.4|157626.4|19
1641473110000|2022-01-06 12:45:10|157717.8|157627.8|157718.9|157628.9|157719.6|157629.6|157716.7|157626.7|16
1641473120000|2022-01-06 12:45:20|157719.1|157629.1|157721.8|157631.8|157728.3|157638.3|157715.9|157625.9|19
1641473130000|2022-01-06 12:45:30|157723.4|157633.4|157724.2|157634.2|157724.2|157634.2|157720.4|157630.4|16
1641473140000|2022-01-06 12:45:40|157723.9|157633.9|157720.4|157630.4|157724.9|157634.9|157719.5|157629.5|13
1641473150000|2022-01-06 12:45:50|157720.3|157630.3|157712.3|157622.3|157720.3|157630.3|157710.7|157620.7|34
1641473160000|2022-01-06 12:46:00|157712.1|157622.1|157711.3|157621.3|157712.2|157622.2|157708.4|157618.4|19
1641473170000|2022-01-06 12:46:10|157709.5|157619.5|157709.2|157619.2|157711.3|157621.3|157709|157619|24
1641473180000|2022-01-06 12:46:20|157713.2|157623.2|157709.1|157619.1|157720.2|157630.2|157708.7|157618.7|21
1641473190000|2022-01-06 12:46:30|157710.4|157620.4|157712.2|157622.2|157714.1|157624.1|157709.6|157619.6|21
1641473200000|2022-01-06 12:46:40|157711|157621|157713.3|157623.3|157714.4|157624.4|157711|157621|13
1641473210000|2022-01-06 12:46:50|157708.5|157618.5|157712.9|157622.9|157715|157625|157708.5|157618.5|10
1641473220000|2022-01-06 12:47:00|157712.7|157622.7|157712.4|157622.4|157715|157625|157712.2|157622.2|14
1641473230000|2022-01-06 12:47:10|157712.9|157622.9|157709.6|157619.6|157714.8|157624.8|157707.7|157617.7|18
1641473240000|2022-01-06 12:47:20|157708.8|157618.8|157672.2|157582.2|157712.1|157622.1|157671.8|157581.8|21
1641473250000|2022-01-06 12:47:30|157671.8|157581.8|157675.1|157585.1|157678.7|157588.7|157669.8|157579.8|32
1641473260000|2022-01-06 12:47:40|157674.7|157584.7|157676.4|157586.4|157681.4|157591.4|157674.7|157584.7|26
1641473270000|2022-01-06 12:47:50|157677.5|157587.5|157679.1|157589.1|157680|157590|157676|157586|26
1641473280000|2022-01-06 12:48:00|157679|157589|157678.2|157588.2|157686.9|157596.9|157675.9|157585.9|24
1641473290000|2022-01-06 12:48:10|157675.2|157585.2|157677.4|157587.4|157682.2|157592.2|157675.2|157585.2|27
1641473300000|2022-01-06 12:48:20|157677.5|157587.5|157680|157590|157681.5|157591.5|157676.3|157586.3|15
1641473310000|2022-01-06 12:48:30|157679|157589|157697|157607|157697|157607|157675|157585|19
1641473320000|2022-01-06 12:48:40|157696.9|157606.9|157693.8|157603.8|157698.5|157608.5|157691.6|157601.6|21
1641473330000|2022-01-06 12:48:50|157693.9|157603.9|157696.3|157606.3|157696.6|157606.6|157691.3|157601.3|21
1641473340000|2022-01-06 12:49:00|157695.6|157605.6|157689|157599|157696.3|157606.3|157684.6|157594.6|29
1641473350000|2022-01-06 12:49:10|157689.2|157599.2|157690.6|157600.6|157690.8|157600.8|157686.9|157596.9|22
1641473360000|2022-01-06 12:49:20|157688.8|157598.8|157690.8|157600.8|157694|157604|157684|157594|24
1641473370000|2022-01-06 12:49:30|157690.1|157600.1|157688.7|157598.7|157690.1|157600.1|157686.5|157596.5|18
1641473380000|2022-01-06 12:49:40|157687.7|157597.7|157690.4|157600.4|157691|157601|157685.5|157595.5|16
1641473390000|2022-01-06 12:49:50|157690.6|157600.6|157691.7|157601.7|157696.7|157606.7|157690.2|157600.2|14
1641473400000|2022-01-06 12:50:00|157692.3|157602.3|157680.3|157590.3|157695.9|157605.9|157676.7|157586.7|27
1641473410000|2022-01-06 12:50:10|157682|157592|157680.7|157590.7|157683.9|157593.9|157677.1|157587.1|29
1641473420000|2022-01-06 12:50:20|157681.9|157591.9|157675.6|157585.6|157687.2|157597.2|157672.1|157582.1|24
1641473430000|2022-01-06 12:50:30|157674|157584|157684.7|157594.7|157684.7|157594.7|157670.1|157580.1|27
1641473440000|2022-01-06 12:50:40|157684.3|157594.3|157684.8|157594.8|157686.4|157596.4|157682.6|157592.6|16
1641473450000|2022-01-06 12:50:50|157684.3|157594.3|157687.2|157597.2|157691.4|157601.4|157682.6|157592.6|17
1641473460000|2022-01-06 12:51:00|157687.1|157597.1|157686.5|157596.5|157690.2|157600.2|157686.2|157596.2|23
1641473470000|2022-01-06 12:51:10|157687.5|157597.5|157686.6|157596.6|157690.7|157600.7|157686|157596|15
1641473480000|2022-01-06 12:51:20|157686.7|157596.7|157691.6|157601.6|157693.6|157603.6|157680.3|157590.3|26
1641473490000|2022-01-06 12:51:30|157690.5|157600.5|157691.4|157601.4|157692.5|157602.5|157689.1|157599.1|22
1641473500000|2022-01-06 12:51:40|157691.5|157601.5|157697.6|157607.6|157697.6|157607.6|157691.3|157601.3|20
1641473510000|2022-01-06 12:51:50|157698|157608|157697.4|157607.4|157700.7|157610.7|157695.6|157605.6|19
1641473520000|2022-01-06 12:52:00|157695.8|157605.8|157680.3|157590.3|157696.5|157606.5|157680.3|157590.3|26
1641473530000|2022-01-06 12:52:10|157686.5|157596.5|157686.1|157596.1|157687.7|157597.7|157681.6|157591.6|29
1641473540000|2022-01-06 12:52:20|157686.3|157596.3|157684.2|157594.2|157694.2|157604.2|157683.3|157593.3|23
1641473550000|2022-01-06 12:52:30|157684.5|157594.5|157654.2|157564.2|157686.8|157596.8|157649.5|157559.5|28
1641473560000|2022-01-06 12:52:40|157654|157564|157657.7|157567.7|157657.7|157567.7|157650.9|157560.9|21
1641473570000|2022-01-06 12:52:50|157657.4|157567.4|157654.3|157564.3|157658|157568|157652.6|157562.6|20
1641473580000|2022-01-06 12:53:00|157652.8|157562.8|157642.6|157552.6|157655.3|157565.3|157642.6|157552.6|25
1641473590000|2022-01-06 12:53:10|157640.8|157550.8|157613.9|157523.9|157643|157553|157613.8|157523.8|33
1641473600000|2022-01-06 12:53:20|157612.6|157522.6|157635.6|157545.6|157635.6|157545.6|157597|157507|31
1641473610000|2022-01-06 12:53:30|157636.4|157546.4|157631.6|157541.6|157636.4|157546.4|157630.6|157540.6|19
1641473620000|2022-01-06 12:53:40|157630.4|157540.4|157617.3|157527.3|157631|157541|157613.5|157523.5|29
1641473630000|2022-01-06 12:53:50|157619.2|157529.2|157617|157527|157619.2|157529.2|157613.9|157523.9|20
1641473640000|2022-01-06 12:54:00|157615.6|157525.6|157627.2|157537.2|157634.5|157544.5|157615.6|157525.6|28
1641473650000|2022-01-06 12:54:10|157627.1|157537.1|157633.1|157543.1|157633.1|157543.1|157626.5|157536.5|24
1641473660000|2022-01-06 12:54:20|157631.2|157541.2|157622.6|157532.6|157631.7|157541.7|157621.2|157531.2|28
1641473670000|2022-01-06 12:54:30|157625.4|157535.4|157620.2|157530.2|157626|157536|157618|157528|29
1641473680000|2022-01-06 12:54:40|157617.9|157527.9|157619.8|157529.8|157623.4|157533.4|157617.9|157527.9|20
1641473690000|2022-01-06 12:54:50|157621|157531|157618.8|157528.8|157623.8|157533.8|157614|157524|19
1641473700000|2022-01-06 12:55:00|157620.2|157530.2|157615.3|157525.3|157630.9|157540.9|157615.3|157525.3|31
1641473710000|2022-01-06 12:55:10|157616.1|157526.1|157620.7|157530.7|157622.1|157532.1|157616.1|157526.1|25
1641473720000|2022-01-06 12:55:20|157619.8|157529.8|157620.3|157530.3|157624.6|157534.6|157618.7|157528.7|25
1641473730000|2022-01-06 12:55:30|157620.4|157530.4|157622.9|157532.9|157625.8|157535.8|157617.9|157527.9|18
1641473740000|2022-01-06 12:55:40|157621.7|157531.7|157628.3|157538.3|157629.2|157539.2|157619.8|157529.8|21
1641473750000|2022-01-06 12:55:50|157626.5|157536.5|157681.7|157591.7|157691.5|157601.5|157626.5|157536.5|34
1641473760000|2022-01-06 12:56:00|157679.5|157589.5|157651.1|157561.1|157679.5|157589.5|157651.1|157561.1|36
1641473770000|2022-01-06 12:56:10|157650.2|157560.2|157658.1|157568.1|157658.1|157568.1|157649.7|157559.7|30
1641473780000|2022-01-06 12:56:20|157659.1|157569.1|157659.7|157569.7|157664.1|157574.1|157655.9|157565.9|29
1641473790000|2022-01-06 12:56:30|157659.9|157569.9|157666|157576|157666.2|157576.2|157656.3|157566.3|24
1641473800000|2022-01-06 12:56:40|157664.9|157574.9|157663|157573|157666.9|157576.9|157661.6|157571.6|30
1641473810000|2022-01-06 12:56:50|157663.2|157573.2|157664.4|157574.4|157666.3|157576.3|157661.8|157571.8|24
1641473820000|2022-01-06 12:57:00|157665.1|157575.1|157665.6|157575.6|157671.7|157581.7|157662.5|157572.5|30
1641473830000|2022-01-06 12:57:10|157666.1|157576.1|157664.9|157574.9|157669.9|157579.9|157663.2|157573.2|18
1641473840000|2022-01-06 12:57:20|157664.6|157574.6|157665.8|157575.8|157669.2|157579.2|157664.1|157574.1|17
1641473850000|2022-01-06 12:57:30|157667.5|157577.5|157658.2|157568.2|157667.5|157577.5|157658.2|157568.2|23
1641473860000|2022-01-06 12:57:40|157652.8|157562.8|157633.2|157543.2|157652.8|157562.8|157627.7|157537.7|33
1641473870000|2022-01-06 12:57:50|157631.8|157541.8|157640.5|157550.5|157640.5|157550.5|157626.3|157536.3|30
1641473880000|2022-01-06 12:58:00|157641.5|157551.5|157635.9|157545.9|157642.8|157552.8|157632.8|157542.8|26
1641473890000|2022-01-06 12:58:10|157635.2|157545.2|157628.7|157538.7|157635.7|157545.7|157627.5|157537.5|35
1641473900000|2022-01-06 12:58:20|157625.7|157535.7|157625.2|157535.2|157631.7|157541.7|157622.4|157532.4|29
1641473910000|2022-01-06 12:58:30|157627.6|157537.6|157632.5|157542.5|157633.5|157543.5|157627.5|157537.5|25
1641473920000|2022-01-06 12:58:40|157633.3|157543.3|157650.7|157560.7|157651.6|157561.6|157633.3|157543.3|34
1641473930000|2022-01-06 12:58:50|157649.8|157559.8|157649.8|157559.8|157651.8|157561.8|157649.3|157559.3|25
1641473940000|2022-01-06 12:59:00|157649.6|157559.6|157643.5|157553.5|157649.6|157559.6|157642.6|157552.6|28
1641473950000|2022-01-06 12:59:10|157643.6|157553.6|157645.5|157555.5|157645.8|157555.8|157643.4|157553.4|20
1641473960000|2022-01-06 12:59:20|157645.9|157555.9|157643.3|157553.3|157645.9|157555.9|157642.2|157552.2|24
1641473970000|2022-01-06 12:59:30|157644.8|157554.8|157644.9|157554.9|157645.3|157555.3|157643.3|157553.3|18
1641473980000|2022-01-06 12:59:40|157645|157555|157638.6|157548.6|157645.4|157555.4|157638.6|157548.6|25
1641473990000|2022-01-06 12:59:50|157639.2|157549.2|157644.2|157554.2|157644.2|157554.2|157639.2|157549.2|19
1641474000000|2022-01-06 13:00:00|157642.3|157552.3|157629.6|157539.6|157642.3|157552.3|157627.2|157537.2|29
1641474010000|2022-01-06 13:00:10|157625.2|157535.2|157575|157485|157626.3|157536.3|157573.1|157483.1|39
1641474020000|2022-01-06 13:00:20|157573.3|157483.3|157551.9|157461.9|157574.2|157484.2|157550.3|157460.3|36
1641474030000|2022-01-06 13:00:30|157530.7|157440.7|157533.8|157443.8|157553.7|157463.7|157530.7|157440.7|34
1641474040000|2022-01-06 13:00:40|157534.6|157444.6|157522.5|157432.5|157534.6|157444.6|157516|157426|31
1641474050000|2022-01-06 13:00:50|157521.9|157431.9|157573.7|157483.7|157575.1|157485.1|157521.3|157431.3|38
1641474060000|2022-01-06 13:01:00|157574.2|157484.2|157541.2|157451.2|157574.2|157484.2|157541.2|157451.2|33
1641474070000|2022-01-06 13:01:10|157540.9|157450.9|157533.5|157443.5|157541.4|157451.4|157528.9|157438.9|32
1641474080000|2022-01-06 13:01:20|157530.2|157440.2|157528.2|157438.2|157531.2|157441.2|157526|157436|29
1641474090000|2022-01-06 13:01:30|157530.6|157440.6|157568.5|157478.5|157572.7|157482.7|157529.7|157439.7|30
1641474100000|2022-01-06 13:01:40|157572.7|157482.7|157568.3|157478.3|157572.7|157482.7|157566.9|157476.9|21
1641474110000|2022-01-06 13:01:50|157569.2|157479.2|157564.1|157474.1|157569.2|157479.2|157561.3|157471.3|25
1641474120000|2022-01-06 13:02:00|157561.3|157471.3|157561.8|157471.8|157566.8|157476.8|157559.6|157469.6|23
1641474130000|2022-01-06 13:02:10|157562.2|157472.2|157562.7|157472.7|157562.7|157472.7|157559|157469|20
1641474140000|2022-01-06 13:02:20|157562.9|157472.9|157564.2|157474.2|157565.2|157475.2|157562.7|157472.7|11
1641474150000|2022-01-06 13:02:30|157564.4|157474.4|157564.3|157474.3|157564.4|157474.4|157559.3|157469.3|23
1641474160000|2022-01-06 13:02:40|157564|157474|157560.1|157470.1|157564.9|157474.9|157559.6|157469.6|17
1641474170000|2022-01-06 13:02:50|157559.3|157469.3|157558.9|157468.9|157566.9|157476.9|157558.2|157468.2|21
1641474180000|2022-01-06 13:03:00|157561.5|157471.5|157565.4|157475.4|157573.6|157483.6|157557.1|157467.1|29
1641474190000|2022-01-06 13:03:10|157571.9|157481.9|157581.9|157491.9|157594.4|157504.4|157567.3|157477.3|20
1641474200000|2022-01-06 13:03:20|157581.7|157491.7|157587.9|157497.9|157590.7|157500.7|157581.7|157491.7|22
1641474210000|2022-01-06 13:03:30|157583|157493|157586.7|157496.7|157586.8|157496.8|157575.9|157485.9|25
1641474220000|2022-01-06 13:03:40|157586.4|157496.4|157663.5|157573.5|157674.1|157584.1|157586.4|157496.4|36
1641474230000|2022-01-06 13:03:50|157668|157578|157591.1|157501.1|157668.7|157578.7|157577|157487|34
1641474240000|2022-01-06 13:04:00|157590|157500|157593.4|157503.4|157598|157508|157588.9|157498.9|22
1641474250000|2022-01-06 13:04:10|157590.9|157500.9|157622.2|157532.2|157622.2|157532.2|157585.4|157495.4|28
1641474260000|2022-01-06 13:04:20|157625.3|157535.3|157630|157540|157646.1|157556.1|157615.9|157525.9|36
1641474270000|2022-01-06 13:04:30|157630.8|157540.8|157576.1|157486.1|157630.8|157540.8|157566.5|157466.7|35
1641474280000|2022-01-06 13:04:40|157574.2|157484.2|157576.5|157486.5|157577.8|157487.8|157568.7|157478.7|29
1641474290000|2022-01-06 13:04:50|157575.6|157485.6|157576.1|157486.1|157580.5|157490.5|157574.6|157484.6|26
1641474300000|2022-01-06 13:05:00|157575.5|157485.5|157578.2|157488.2|157581.7|157491.7|157573.1|157483.1|22
1641474310000|2022-01-06 13:05:10|157579.9|157489.9|157584.9|157494.9|157586.5|157496.5|157579.6|157489.6|28
1641474320000|2022-01-06 13:05:20|157581.4|157491.4|157582.3|157492.3|157583.2|157493.2|157575.1|157485.1|32
1641474330000|2022-01-06 13:05:30|157582.7|157492.7|157578.9|157488.9|157582.7|157492.7|157573.3|157483.3|30
1641474340000|2022-01-06 13:05:40|157577|157487|157567.8|157477.8|157586.1|157496.1|157567.8|157477.8|36
1641474350000|2022-01-06 13:05:50|157568.7|157478.7|157502.6|157412.6|157573.1|157483.1|157500.7|157410.7|24
1641474360000|2022-01-06 13:06:00|157503.6|157413.6|157492.5|157402.5|157503.6|157413.6|157482.3|157392.3|30
1641474370000|2022-01-06 13:06:10|157488.7|157398.7|157492.9|157402.9|157494|157404|157488.6|157398.6|20
1641474380000|2022-01-06 13:06:20|157496|157406|157493.7|157403.7|157496.4|157406.4|157493.6|157403.6|15
1641474390000|2022-01-06 13:06:30|157494.7|157404.7|157498.9|157408.9|157498.9|157408.9|157492|157402|21
1641474400000|2022-01-06 13:06:40|157497.3|157407.3|157431.4|157341.4|157499|157409|157423.1|157333.1|31
1641474410000|2022-01-06 13:06:50|157431|157341|157429.7|157339.7|157432.1|157342.1|157416.2|157326.2|34
1641474420000|2022-01-06 13:07:00|157431|157341|157444.4|157354.4|157447.6|157357.6|157430.4|157340.4|29
1641474430000|2022-01-06 13:07:10|157445|157355|157439.4|157349.4|157445.3|157355.3|157439.4|157349.4|21
1641474440000|2022-01-06 13:07:20|157439.6|157349.6|157402.8|157312.8|157443.4|157353.4|157398|157308|31
1641474450000|2022-01-06 13:07:30|157402.2|157312.2|157455.8|157365.8|157455.8|157365.8|157399.5|157309.5|34
1641474460000|2022-01-06 13:07:40|157452.5|157362.5|157491.4|157401.4|157493|157403|157452.3|157362.3|30
1641474470000|2022-01-06 13:07:50|157493|157403|157522.3|157432.3|157530.1|157440.1|157491.4|157401.4|32
1641474480000|2022-01-06 13:08:00|157520.6|157430.6|157521.8|157431.8|157526.4|157436.4|157515.6|157425.6|29
1641474490000|2022-01-06 13:08:10|157522.3|157432.3|157524.5|157434.5|157527.3|157437.3|157517.5|157427.5|27
1641474500000|2022-01-06 13:08:20|157521.3|157431.3|157525.5|157435.5|157526.5|157436.5|157520.7|157430.7|18
1641474510000|2022-01-06 13:08:30|157528.4|157438.4|157461.7|157371.7|157528.6|157438.6|157438.6|157348.6|33
1641474520000|2022-01-06 13:08:40|157464.3|157374.3|157479.4|157389.4|157479.4|157389.4|157459.8|157369.8|36
1641474530000|2022-01-06 13:08:50|157477.1|157387.1|157483.7|157393.7|157485.5|157395.5|157477.1|157387.1|23
1641474540000|2022-01-06 13:09:00|157482.3|157392.3|157477.5|157387.5|157484.4|157394.4|157477.5|157387.5|21
1641474550000|2022-01-06 13:09:10|157477.3|157387.3|157442.6|157352.6|157478.9|157388.9|157434|157344|33
1641474560000|2022-01-06 13:09:20|157444.8|157354.8|157449.2|157359.2|157455.9|157365.9|157442.8|157352.8|25
1641474570000|2022-01-06 13:09:30|157449.5|157359.5|157448.8|157358.8|157450.7|157360.7|157446.3|157356.3|18
1641474580000|2022-01-06 13:09:40|157449.1|157359.1|157439|157349|157449.1|157359.1|157435.3|157345.3|24
1641474590000|2022-01-06 13:09:50|157436.1|157346.1|157437.4|157347.4|157439|157349|157433.6|157343.6|28
1641474600000|2022-01-06 13:10:00|157438.7|157348.7|157438|157348|157438.8|157348.8|157432.7|157342.7|31
1641474610000|2022-01-06 13:10:10|157437.2|157347.2|157364.6|157274.6|157437.2|157347.2|157363.9|157273.9|36
1641474620000|2022-01-06 13:10:20|157364.3|157274.3|157383.4|157293.4|157386.2|157296.2|157363.7|157273.7|31
1641474630000|2022-01-06 13:10:30|157383.9|157293.9|157406.7|157316.7|157409.8|157319.8|157383.9|157293.9|32
1641474640000|2022-01-06 13:10:40|157407.8|157317.8|157412|157322|157419|157329|157405.6|157315.6|32
1641474650000|2022-01-06 13:10:50|157412.9|157322.9|157390.4|157300.4|157432.3|157342.3|157376.9|157286.9|30
1641474660000|2022-01-06 13:11:00|157390.5|157300.5|157394.4|157304.4|157395.2|157305.2|157388|157298|24
1641474670000|2022-01-06 13:11:10|157394.6|157304.6|157388.9|157298.9|157394.6|157304.6|157387.5|157297.5|22
1641474680000|2022-01-06 13:11:20|157389|157299|157388.2|157298.2|157391.4|157301.4|157383|157293|23
1641474690000|2022-01-06 13:11:30|157387.9|157297.9|157388.9|157298.9|157389|157299|157384.7|157294.7|24
1641474700000|2022-01-06 13:11:40|157387.9|157297.9|157388.8|157298.8|157389.4|157299.4|157386|157296|17
1641474710000|2022-01-06 13:11:50|157388.4|157298.4|157391|157301|157394.7|157304.7|157384.9|157294.9|21
1641474720000|2022-01-06 13:12:00|157392.5|157302.5|157389.6|157299.6|157395.8|157305.8|157387.4|157297.4|20
1641474730000|2022-01-06 13:12:10|157388.2|157298.2|157401.4|157311.4|157403|157313|157388.2|157298.2|29
1641474740000|2022-01-06 13:12:20|157401.3|157311.3|157396.6|157306.6|157401.7|157311.7|157396.6|157306.6|16
1641474750000|2022-01-06 13:12:30|157396.7|157306.7|157392.8|157302.8|157396.7|157306.7|157392.7|157302.7|18
1641474760000|2022-01-06 13:12:40|157393.7|157303.7|157387.5|157297.5|157394.4|157304.4|157382.3|157292.3|20
1641474770000|2022-01-06 13:12:50|157387.6|157297.6|157381.2|157291.2|157387.6|157297.6|157378.5|157288.5|19
1641474780000|2022-01-06 13:13:00|157382.9|157292.9|157371.9|157281.9|157389.1|157299.1|157367.8|157277.8|31
1641474790000|2022-01-06 13:13:10|157359.9|157269.9|157339|157249|157359.9|157269.9|157339|157249|35
1641474800000|2022-01-06 13:13:20|157338.1|157248.1|157325.8|157235.8|157340.7|157250.7|157324.1|157234.1|24
1641474810000|2022-01-06 13:13:30|157325.6|157235.6|157319.1|157229.1|157325.6|157235.6|157319|157229|24
1641474820000|2022-01-06 13:13:40|157318.6|157228.6|157321.3|157231.3|157329.8|157239.8|157314|157224|25
1641474830000|2022-01-06 13:13:50|157321.9|157231.9|157300.8|157210.8|157323.9|157233.9|157293.9|157203.9|30
1641474840000|2022-01-06 13:14:00|157301.7|157211.7|157299.3|157209.3|157301.7|157211.7|157298|157208|17
1641474850000|2022-01-06 13:14:10|157300.6|157210.6|157293.1|157203.1|157301.2|157211.2|157293.1|157203.1|23
1641474860000|2022-01-06 13:14:20|157293.2|157203.2|157293.2|157203.2|157297.4|157207.4|157289.8|157199.8|22
1641474870000|2022-01-06 13:14:30|157293.4|157203.4|157279.2|157189.2|157293.9|157203.9|157277.6|157187.6|25
1641474880000|2022-01-06 13:14:40|157279.7|157189.7|157295.7|157205.7|157296.4|157206.4|157279.7|157189.7|22
1641474890000|2022-01-06 13:14:50|157294.4|157204.4|157309.7|157219.7|157309.7|157219.7|157294.4|157204.4|23
1641474900000|2022-01-06 13:15:00|157309.3|157219.3|157309.8|157219.8|157314|157224|157301.1|157211.1|26
1641474910000|2022-01-06 13:15:10|157308.9|157218.9|157277.3|157187.3|157313.5|157223.5|157277.3|157187.3|28
1641474920000|2022-01-06 13:15:20|157278.6|157188.6|157289.1|157199.1|157289.1|157199.1|157275.8|157185.8|15
1641474930000|2022-01-06 13:15:30|157281.2|157191.2|157284.3|157194.3|157285.3|157195.3|157260.4|157170.4|38
1641474940000|2022-01-06 13:15:40|157294.2|157204.2|157287.7|157197.7|157294.2|157204.2|157282|157192|26
1641474950000|2022-01-06 13:15:50|157286.9|157196.9|157343.9|157253.9|157344.3|157254.3|157278|157188|35
1641474960000|2022-01-06 13:16:00|157345.1|157255.1|157343.3|157253.3|157349|157259|157340.5|157250.5|31
1641474970000|2022-01-06 13:16:10|157341.4|157251.4|157313.5|157223.5|157341.4|157251.4|157308.5|157218.5|31
1641474980000|2022-01-06 13:16:20|157313.3|157223.3|157318.2|157228.2|157319.1|157229.1|157312.5|157222.5|26
1641474990000|2022-01-06 13:16:30|157316|157226|157318.7|157228.7|157320.2|157230.2|157312.5|157222.5|24
1641475000000|2022-01-06 13:16:40|157318.8|157228.8|157317.4|157227.4|157323.8|157233.8|157308|157218|31
1641475010000|2022-01-06 13:16:50|157319.4|157229.4|157314.4|157224.4|157319.4|157229.4|157308|157218|27
1641475020000|2022-01-06 13:17:00|157307.1|157217.1|157306|157216|157310.7|157220.7|157299.5|157209.5|20
1641475030000|2022-01-06 13:17:10|157304.4|157214.4|157323.9|157233.9|157324.9|157234.9|157304.4|157214.4|22
1641475040000|2022-01-06 13:17:20|157322.4|157232.4|157345|157255|157348|157258|157319.3|157229.3|34
1641475050000|2022-01-06 13:17:30|157344.9|157254.9|157337.3|157247.3|157347.6|157257.6|157327.2|157237.2|26
1641475060000|2022-01-06 13:17:40|157336.1|157246.1|157328.2|157238.2|157336.4|157246.4|157324|157234|25
1641475070000|2022-01-06 13:17:50|157327.9|157237.9|157334.1|157244.1|157334.1|157244.1|157314.8|157224.8|35
1641475080000|2022-01-06 13:18:00|157332|157242|157325.2|157235.2|157341.2|157251.2|157315.3|157225.3|32
1641475090000|2022-01-06 13:18:10|157329.6|157239.6|157326.7|157236.7|157341.4|157251.4|157316.2|157226.2|30
1641475100000|2022-01-06 13:18:20|157326.4|157236.4|157328|157238|157332.9|157242.9|157320.4|157230.4|22
1641475110000|2022-01-06 13:18:30|157323.8|157233.8|157307.3|157217.3|157323.8|157233.8|157303.9|157213.9|32
1641475120000|2022-01-06 13:18:40|157308|157218|157323.4|157233.4|157323.4|157233.4|157301.2|157211.2|27
1641475130000|2022-01-06 13:18:50|157325.6|157235.6|157319.6|157229.6|157332.4|157242.4|157319.6|157229.6|34
1641475140000|2022-01-06 13:19:00|157321.6|157231.6|157310.9|157220.9|157325.2|157235.2|157306.1|157216.1|26
1641475150000|2022-01-06 13:19:10|157312.6|157222.6|157303.8|157213.8|157312.6|157222.6|157299.2|157209.2|25
1641475160000|2022-01-06 13:19:20|157303.2|157213.2|157302|157212|157304.5|157214.5|157301.3|157211.3|24
1641475170000|2022-01-06 13:19:30|157302.6|157212.6|157302.5|157212.5|157303.1|157213.1|157302.1|157212.1|20
1641475180000|2022-01-06 13:19:40|157303.7|157213.7|157227.1|157137.1|157307.7|157217.7|157227.1|157137.1|22
1641475190000|2022-01-06 13:19:50|157229.5|157139.5|157232.9|157142.9|157238|157148|157223.2|157133.2|35
1641475200000|2022-01-06 13:20:00|157233.8|157143.8|157262.3|157172.3|157269.6|157179.6|157233.8|157143.8|31
1641475210000|2022-01-06 13:20:10|157261.8|157171.8|157269.5|157179.5|157271.2|157181.2|157261.8|157171.8|27
1641475220000|2022-01-06 13:20:20|157268.7|157178.7|157268.6|157178.6|157281|157191|157262.8|157172.8|35
1641475230000|2022-01-06 13:20:30|157268.4|157178.4|157278.8|157188.8|157280.8|157190.8|157268.4|157178.4|26
1641475240000|2022-01-06 13:20:40|157278.6|157188.6|157276.5|157186.5|157280.4|157190.4|157272|157182|26
1641475250000|2022-01-06 13:20:50|157275|157185|157289|157199|157302.8|157212.8|157274.5|157184.5|32
1641475260000|2022-01-06 13:21:00|157295.8|157205.8|157311.4|157221.4|157321.6|157231.6|157288.7|157198.7|36
1641475270000|2022-01-06 13:21:10|157309.7|157219.7|157321.3|157231.3|157321.3|157231.3|157307.3|157217.3|31
1641475280000|2022-01-06 13:21:20|157319.3|157229.3|157316.6|157226.6|157324|157234|157312.6|157222.6|32
1641475290000|2022-01-06 13:21:30|157316.8|157226.8|157357.1|157267.1|157357.1|157267.1|157310|157220|30
1641475300000|2022-01-06 13:21:40|157358.6|157268.6|157345|157255|157358.6|157268.6|157335.3|157245.3|24
1641475310000|2022-01-06 13:21:50|157338.2|157248.2|157323|157233|157340.5|157250.5|157316.9|157226.9|35
1641475320000|2022-01-06 13:22:00|157320.5|157230.5|157335.7|157245.7|157337.3|157247.3|157315.9|157225.9|34
1641475330000|2022-01-06 13:22:10|157333.2|157243.2|157332.5|157242.5|157339.8|157249.8|157326.9|157236.9|25
1641475340000|2022-01-06 13:22:20|157332.4|157242.4|157339.9|157249.9|157349|157259|157328.4|157238.4|27
1641475350000|2022-01-06 13:22:30|157339|157249|157339.8|157249.8|157344.5|157254.5|157334.9|157244.9|27
1641475360000|2022-01-06 13:22:40|157343.7|157253.7|157338.4|157248.4|157347.9|157257.9|157337.3|157247.3|27
1641475370000|2022-01-06 13:22:50|157345.9|157255.9|157344.1|157254.1|157348.1|157258.1|157340.9|157250.9|26
1641475380000|2022-01-06 13:23:00|157344.3|157254.3|157343.5|157253.5|157348.1|157258.1|157331.1|157241.1|28
1641475390000|2022-01-06 13:23:10|157336.9|157246.9|157344.8|157254.8|157345.4|157255.4|157336.9|157246.9|22
1641475400000|2022-01-06 13:23:20|157344.4|157254.4|157337.4|157247.4|157348|157258|157330.8|157240.8|30
1641475410000|2022-01-06 13:23:30|157330|157240|157314.4|157224.4|157337.8|157247.8|157314.4|157224.4|39
1641475420000|2022-01-06 13:23:40|157311.6|157221.6|157301.7|157211.7|157311.6|157221.6|157291|157201|33
1641475430000|2022-01-06 13:23:50|157301.5|157211.5|157300.4|157210.4|157301.5|157211.5|157298.1|157208.1|24
1641475440000|2022-01-06 13:24:00|157300.1|157210.1|157299.5|157209.5|157302.2|157212.2|157299.2|157209.2|24
1641475450000|2022-01-06 13:24:10|157299.6|157209.6|157217.7|157127.7|157300.3|157210.3|157216.4|157126.4|23
1641475460000|2022-01-06 13:24:20|157222.8|157132.8|157259.2|157169.2|157259.2|157169.2|157218.5|157128.5|31
1641475470000|2022-01-06 13:24:30|157258.9|157168.9|157275.2|157185.2|157286.8|157196.8|157258.3|157168.3|32
1641475480000|2022-01-06 13:24:40|157278.1|157188.1|157272.8|157182.8|157282.3|157192.3|157270.3|157180.3|28
1641475490000|2022-01-06 13:24:50|157270.7|157180.7|157281.4|157191.4|157288.3|157198.3|157270.7|157180.7|24
1641475500000|2022-01-06 13:25:00|157290.1|157200.1|157343.3|157253.3|157355.3|157265.3|157280.6|157190.6|31
1641475510000|2022-01-06 13:25:10|157343.7|157253.7|157345.2|157255.2|157346.4|157256.4|157339.8|157249.8|25
1641475520000|2022-01-06 13:25:20|157344.5|157254.5|157351.9|157261.9|157355.2|157265.2|157340.2|157250.2|23
1641475530000|2022-01-06 13:25:30|157353.5|157263.5|157351.8|157261.8|157353.9|157263.9|157341.4|157251.4|24
1641475540000|2022-01-06 13:25:40|157350.5|157260.5|157339.4|157249.4|157350.6|157260.6|157337.1|157247.1|31
1641475550000|2022-01-06 13:25:50|157340.1|157250.1|157340.8|157250.8|157342.6|157252.6|157338.7|157248.7|18
1641475560000|2022-01-06 13:26:00|157339.6|157249.6|157343.7|157253.7|157352.5|157262.5|157338.1|157248.1|26
1641475570000|2022-01-06 13:26:10|157345.3|157255.3|157340.8|157250.8|157348.8|157258.8|157336.7|157246.7|19
1641475580000|2022-01-06 13:26:20|157356.5|157266.5|157355.6|157265.6|157357.5|157267.5|157338.9|157248.9|32
1641475590000|2022-01-06 13:26:30|157356.1|157266.1|157345.3|157255.3|157356.1|157266.1|157342.4|157252.4|25
1641475600000|2022-01-06 13:26:40|157350|157260|157348.4|157258.4|157351.4|157261.4|157344.9|157254.9|25
1641475610000|2022-01-06 13:26:50|157347.8|157257.8|157453.2|157363.2|157458.9|157368.9|157347.8|157257.8|34
1641475620000|2022-01-06 13:27:00|157463.2|157373.2|157466.5|157376.5|157475.1|157385.1|157453.9|157363.9|40
1641475630000|2022-01-06 13:27:10|157472|157382|157475.7|157385.7|157477.9|157387.9|157469.2|157379.2|33
1641475640000|2022-01-06 13:27:20|157476.4|157386.4|157465.3|157375.3|157478|157388|157450.8|157360.8|28
1641475650000|2022-01-06 13:27:30|157465|157375|157461.2|157371.2|157469.6|157379.6|157457.1|157367.1|29
1641475660000|2022-01-06 13:27:40|157462|157372|157455.8|157365.8|157462.4|157372.4|157446.4|157356.4|29
1641475670000|2022-01-06 13:27:50|157454|157364|157458.7|157368.7|157459.3|157369.3|157452.1|157362.1|21
1641475680000|2022-01-06 13:28:00|157458.9|157368.9|157416.4|157326.4|157464.3|157374.3|157416.4|157326.4|29
1641475690000|2022-01-06 13:28:10|157418.7|157328.7|157420.9|157330.9|157427.3|157337.3|157415.6|157325.6|28
1641475700000|2022-01-06 13:28:20|157420|157330|157437.3|157307.3|157437.4|157330|157414.5|157305.9|28
1641475710000|2022-01-06 13:28:30|157437.4|157307.4|157442.2|157312.2|157445.1|157315.1|157437.4|157307.4|30
1641475720000|2022-01-06 13:28:40|157442.1|157312.1|157415.4|157325.4|157446.7|157336.5|157415.4|157312.1|18
1641475730000|2022-01-06 13:28:50|157437.8|157307.8|157439.3|157309.3|157445.8|157336.7|157413.5|157304.6|21
1641475740000|2022-01-06 13:29:00|157439.8|157309.8|157450.5|157320.5|157455.1|157349.3|157404.5|157274.5|34
1641475750000|2022-01-06 13:29:10|157443.9|157313.9|157437.3|157307.3|157449.2|157319.2|157436.6|157306.6|35
1641475760000|2022-01-06 13:29:20|157437.7|157307.7|157437.3|157307.3|157440.6|157310.6|157435.3|157305.3|30
1641475770000|2022-01-06 13:29:30|157447.8|157317.8|157444.2|157314.2|157448|157318|157443.2|157313.2|29
1641475780000|2022-01-06 13:29:40|157444.4|157314.4|157447.7|157317.7|157456.5|157326.5|157438.3|157308.3|34
1641475790000|2022-01-06 13:29:50|157429.7|157299.7|157466.7|157336.7|157471.6|157341.6|157429.7|157299.7|39
1641475800000|2022-01-06 13:30:00|157466.8|157336.8|157443.5|157313.5|157466.8|157336.8|157436.1|157306.1|35
1641475810000|2022-01-06 13:30:10|157439.6|157309.6|157434.9|157304.9|157446|157316|157428|157298|34
1641475820000|2022-01-06 13:30:20|157443.7|157313.7|157429.2|157299.2|157444.1|157314.1|157426.7|157296.7|33
1641475830000|2022-01-06 13:30:30|157435.3|157305.3|157421.1|157331.1|157439.3|157331.7|157418.5|157305.3|25
1641475840000|2022-01-06 13:30:40|157421|157331|157417.9|157327.9|157423.7|157333.7|157413.2|157323.2|25
1641475850000|2022-01-06 13:30:50|157418.6|157328.6|157415|157325|157419.5|157329.5|157411|157321|21
1641475860000|2022-01-06 13:31:00|157415.1|157325.1|157413.5|157323.5|157415.1|157325.1|157410.6|157320.6|18
1641475870000|2022-01-06 13:31:10|157413.8|157323.8|157447.4|157357.4|157448.6|157358.6|157406.5|157296.5|28
1641475880000|2022-01-06 13:31:20|157450.2|157360.2|157470.4|157380.4|157476.6|157386.6|157450.2|157360.2|26
1641475890000|2022-01-06 13:31:30|157469.3|157379.3|157510.6|157420.6|157512.6|157422.6|157467.2|157377.2|25
1641475900000|2022-01-06 13:31:40|157511.1|157421.1|157510.6|157420.6|157511.3|157421.3|157509.3|157419.3|26
1641475910000|2022-01-06 13:31:50|157509.5|157419.5|157497.6|157407.6|157525|157435|157495.9|157405.9|24
1641475920000|2022-01-06 13:32:00|157497.5|157407.5|157503.1|157413.1|157504.2|157414.2|157496.3|157406.3|21
1641475930000|2022-01-06 13:32:10|157501.5|157411.5|157500.1|157410.1|157509.3|157419.3|157494.1|157404.1|33
1641475940000|2022-01-06 13:32:20|157495.2|157405.2|157488.9|157398.9|157498.7|157408.7|157486.1|157396.1|31
1641475950000|2022-01-06 13:32:30|157488.7|157398.7|157482.9|157392.9|157495|157405|157479.2|157389.2|35
1641475960000|2022-01-06 13:32:40|157482.5|157392.5|157482.2|157392.2|157484.5|157394.5|157473.7|157383.7|32
1641475970000|2022-01-06 13:32:50|157475.6|157385.6|157480.4|157390.4|157481.2|157391.2|157472.1|157382.1|23
1641475980000|2022-01-06 13:33:00|157479.3|157389.3|157483.8|157393.8|157487.7|157397.7|157479.3|157389.3|28
1641475990000|2022-01-06 13:33:10|157480.3|157390.3|157490.3|157400.3|157491.7|157401.7|157480.3|157390.3|25
1641476000000|2022-01-06 13:33:20|157487.1|157397.1|157485.8|157395.8|157491.7|157401.7|157485.4|157395.4|23
1641476010000|2022-01-06 13:33:30|157485.7|157395.7|157494.8|157404.8|157494.8|157404.8|157482.5|157392.5|19
1641476020000|2022-01-06 13:33:40|157495.1|157405.1|157498.9|157408.9|157499.7|157409.7|157486.1|157396.1|24
1641476030000|2022-01-06 13:33:50|157499.4|157409.4|157496.1|157406.1|157499.4|157409.4|157491.1|157401.1|24
1641476040000|2022-01-06 13:34:00|157496.3|157406.3|157497.8|157407.8|157500.4|157410.4|157495.8|157405.8|22
1641476050000|2022-01-06 13:34:10|157499.3|157409.3|157474.7|157384.7|157499.3|157409.3|157464.6|157374.6|29
1641476060000|2022-01-06 13:34:20|157478.2|157388.2|157487.8|157397.8|157492.5|157402.5|157475.1|157385.1|29
1641476070000|2022-01-06 13:34:30|157488.6|157398.6|157480.9|157390.9|157488.8|157398.8|157479.8|157389.8|25
1641476080000|2022-01-06 13:34:40|157481.6|157391.6|157482.3|157392.3|157483.3|157393.3|157479|157389|20
1641476090000|2022-01-06 13:34:50|157480.7|157390.7|157448.9|157358.9|157489.6|157399.6|157446.9|157356.9|29
1641476100000|2022-01-06 13:35:00|157446.2|157356.2|157448.8|157358.8|157457.2|157367.2|157446.2|157356.2|22
1641476110000|2022-01-06 13:35:10|157450.6|157360.6|157449.8|157359.8|157457|157367|157449.8|157359.8|25
1641476120000|2022-01-06 13:35:20|157450.4|157360.4|157452.4|157362.4|157454.1|157364.1|157450.4|157360.4|14
1641476130000|2022-01-06 13:35:30|157450.9|157360.9|157455.5|157365.5|157456.1|157366.1|157449.1|157359.1|18
1641476140000|2022-01-06 13:35:40|157455|157365|157458.4|157368.4|157460.9|157370.9|157452.4|157362.4|23
1641476150000|2022-01-06 13:35:50|157458|157368|157463.3|157373.3|157465.8|157375.8|157455.4|157365.4|24
1641476160000|2022-01-06 13:36:00|157459.8|157369.8|157462.7|157372.7|157464.8|157374.8|157458.6|157368.6|29
1641476170000|2022-01-06 13:36:10|157461.7|157371.7|157462|157372|157463.6|157373.6|157457.1|157367.1|16
1641476180000|2022-01-06 13:36:20|157462.8|157372.8|157459.5|157369.5|157467.3|157377.3|157459.5|157369.5|13
1641476190000|2022-01-06 13:36:30|157458.9|157368.9|157461.6|157371.6|157467.7|157377.7|157458.2|157368.2|23
1641476200000|2022-01-06 13:36:40|157462.8|157372.8|157443.5|157353.5|157463.7|157373.7|157438.4|157348.4|28
1641476210000|2022-01-06 13:36:50|157442.3|157352.3|157444.9|157354.9|157450.4|157360.4|157442.3|157352.3|24
1641476220000|2022-01-06 13:37:00|157445.2|157355.2|157444.1|157354.1|157447.1|157357.1|157442.4|157352.4|32
1641476230000|2022-01-06 13:37:10|157444.3|157354.3|157444.4|157354.4|157445.6|157355.6|157440.3|157350.3|27
1641476240000|2022-01-06 13:37:20|157445.2|157355.2|157443.1|157353.1|157448.4|157358.4|157441.7|157351.7|21
1641476250000|2022-01-06 13:37:30|157445.6|157355.6|157441.3|157351.3|157445.6|157355.6|157440|157350|24
1641476260000|2022-01-06 13:37:40|157441.2|157351.2|157440.4|157350.4|157448.1|157358.1|157435.2|157345.2|29
1641476270000|2022-01-06 13:37:50|157439.2|157349.2|157361.6|157271.6|157440.1|157350.1|157361.3|157271.3|33
1641476280000|2022-01-06 13:38:00|157362.3|157272.3|157352.1|157262.1|157365|157275|157352.1|157262.1|28
1641476290000|2022-01-06 13:38:10|157354.3|157264.3|157355.9|157265.9|157360.7|157270.7|157353.5|157263.5|24
1641476300000|2022-01-06 13:38:20|157353.5|157263.5|157355.2|157265.2|157360.6|157270.6|157350|157260|26
1641476310000|2022-01-06 13:38:30|157355.8|157265.8|157359.6|157269.6|157359.6|157269.6|157353.9|157263.9|30
1641476320000|2022-01-06 13:38:40|157359.7|157269.7|157393.2|157303.2|157395.1|157305.1|157357.9|157267.9|31
1641476330000|2022-01-06 13:38:50|157389.2|157299.2|157359.5|157269.5|157392.4|157302.4|157353.4|157263.4|27
1641476340000|2022-01-06 13:39:00|157358|157268|157344.5|157254.5|157358.6|157268.6|157343.7|157253.7|28
1641476350000|2022-01-06 13:39:10|157345.7|157255.7|157347.6|157257.6|157348.3|157258.3|157342.6|157252.6|17
1641476360000|2022-01-06 13:39:20|157349|157259|157342.4|157252.4|157349|157259|157342.4|157252.4|20
1641476370000|2022-01-06 13:39:30|157342.9|157252.9|157257.9|157167.9|157347.6|157257.6|157237.8|157147.8|27
1641476380000|2022-01-06 13:39:40|157258.1|157168.1|157268.7|157178.7|157277.7|157187.7|157255.2|157165.2|36
1641476390000|2022-01-06 13:39:50|157267.5|157177.5|157284.2|157194.2|157285|157195|157267.5|157177.5|30
1641476400000|2022-01-06 13:40:00|157283.8|157193.8|157344.6|157214.6|157345.6|157241.9|157283.3|157193.3|39
1641476410000|2022-01-06 13:40:10|157338.9|157208.9|157343.7|157253.7|157357.9|157256.9|157329.9|157202.7|29
1641476420000|2022-01-06 13:40:20|157342.1|157252.1|157383.4|157293.4|157390.5|157300.5|157342.1|157252.1|28
1641476430000|2022-01-06 13:40:30|157385.7|157295.7|157382.5|157292.5|157388.5|157298.5|157374.9|157284.9|32
1641476440000|2022-01-06 13:40:40|157380.6|157290.6|157385.8|157295.8|157388.8|157298.8|157376.9|157286.9|23
1641476450000|2022-01-06 13:40:50|157385.2|157295.2|157381.1|157291.1|157385.7|157295.7|157381.1|157291.1|20
1641476460000|2022-01-06 13:41:00|157382.5|157292.5|157382.6|157292.6|157385.8|157295.8|157380.9|157290.9|18
1641476470000|2022-01-06 13:41:10|157384.2|157294.2|157388.2|157298.2|157393.5|157303.5|157379.5|157289.5|28
1641476480000|2022-01-06 13:41:20|157385|157295|157402.3|157312.3|157407.5|157317.5|157384.8|157294.8|32
1641476490000|2022-01-06 13:41:30|157403.9|157313.9|157403.8|157313.8|157405.8|157315.8|157398.8|157308.8|24
1641476500000|2022-01-06 13:41:40|157409.7|157319.7|157406|157316|157415.8|157325.8|157403.5|157313.5|25
1641476510000|2022-01-06 13:41:50|157406.5|157316.5|157389.1|157299.1|157414.6|157324.6|157387.4|157297.4|30
1641476520000|2022-01-06 13:42:00|157389.4|157299.4|157404.7|157314.7|157404.7|157314.7|157385.1|157295.1|33
1641476530000|2022-01-06 13:42:10|157403.6|157313.6|157407.8|157317.8|157414.8|157324.8|157403.6|157313.6|24
1641476540000|2022-01-06 13:42:20|157408.9|157318.9|157408.4|157318.4|157408.9|157318.9|157403.7|157313.7|26
1641476550000|2022-01-06 13:42:30|157410.7|157320.7|157412.1|157322.1|157412.8|157322.8|157409.9|157319.9|20
1641476560000|2022-01-06 13:42:40|157411.3|157321.3|157381.7|157291.7|157411.3|157321.3|157379.2|157289.2|28
1641476570000|2022-01-06 13:42:50|157375.2|157285.2|157382.6|157292.6|157382.6|157292.6|157349.6|157259.6|31
1641476580000|2022-01-06 13:43:00|157382.8|157292.8|157379.1|157289.1|157382.8|157292.8|157376.8|157286.8|25
1641476590000|2022-01-06 13:43:10|157378.4|157288.4|157341|157251|157378.8|157288.8|157341|157251|32
1641476600000|2022-01-06 13:43:20|157343.8|157253.8|157301.9|157211.9|157345.1|157255.1|157296.5|157206.5|35
1641476610000|2022-01-06 13:43:30|157303.5|157213.5|157326.2|157236.2|157347.4|157246.5|157303.5|157213.5|36
1641476620000|2022-01-06 13:43:40|157327.1|157237.1|157317.3|157227.3|157327.1|157237.1|157313.4|157223.4|26
1641476630000|2022-01-06 13:43:50|157317.1|157227.1|157303.4|157213.4|157317.1|157227.1|157302.2|157212.2|21
1641476640000|2022-01-06 13:44:00|157302.8|157212.8|157294|157204|157303|157213|157285.2|157195.2|25
1641476650000|2022-01-06 13:44:10|157294.7|157204.7|157336.1|157246.1|157360.9|157253.4|157281.2|157191.2|34
1641476660000|2022-01-06 13:44:20|157337.3|157247.3|157276.7|157146.7|157337.3|157247.3|157249.2|157138.3|33
1641476670000|2022-01-06 13:44:30|157276.6|157146.6|157273.3|157143.3|157278.1|157148.1|157270.3|157140.3|26
1641476680000|2022-01-06 13:44:40|157271.7|157141.7|157277.4|157147.4|157278.1|157148.1|157268.2|157138.2|23
1641476690000|2022-01-06 13:44:50|157276.7|157146.7|157271.6|157141.6|157276.7|157146.7|157262.8|157132.8|25
1641476700000|2022-01-06 13:45:00|157270.9|157140.9|157250.8|157160.8|157272.3|157163.4|157249.6|157137.9|24
1641476710000|2022-01-06 13:45:10|157249.2|157159.2|157258.9|157168.9|157265.7|157168.9|157244.5|157135.7|33
1641476720000|2022-01-06 13:45:20|157257.5|157167.5|157241.5|157151.5|157265|157175|157238.2|157148.2|29
1641476730000|2022-01-06 13:45:30|157241.3|157151.3|157237.9|157147.9|157241.5|157151.5|157231.7|157141.7|28
1641476740000|2022-01-06 13:45:40|157239.4|157149.4|157231.5|157141.5|157242.9|157152.9|157226.5|157136.5|29
1641476750000|2022-01-06 13:45:50|157230|157140|157223.5|157133.5|157230|157140|157220.5|157130.5|26
1641476760000|2022-01-06 13:46:00|157221.6|157131.6|157226.9|157136.9|157228.2|157138.2|157221.6|157131.6|23
1641476770000|2022-01-06 13:46:10|157227.6|157137.6|157227|157137|157228.7|157138.7|157223.4|157133.4|18
1641476780000|2022-01-06 13:46:20|157227.3|157137.3|157235.8|157145.8|157242.8|157152.8|157225.6|157135.6|28
1641476790000|2022-01-06 13:46:30|157237.3|157147.3|157240.2|157150.2|157242.7|157152.7|157234.7|157144.7|18
1641476800000|2022-01-06 13:46:40|157242.1|157152.1|157260.1|157170.1|157278.9|157188.9|157239.2|157149.2|31
1641476810000|2022-01-06 13:46:50|157259.2|157169.2|157227|157137|157259.8|157169.8|157222.9|157132.9|30
1641476820000|2022-01-06 13:47:00|157225|157135|157223|157133|157227.8|157137.8|157220.9|157130.9|26
1641476830000|2022-01-06 13:47:10|157223.1|157133.1|157169.2|157079.2|157223.1|157133.1|157148.7|157058.7|38
1641476840000|2022-01-06 13:47:20|157174.1|157084.1|157264.9|157174.9|157286.5|157196.5|157169.4|157079.4|38
1641476850000|2022-01-06 13:47:30|157267.3|157177.3|157281.5|157191.5|157301.5|157195.3|157262.5|157171|33
1641476860000|2022-01-06 13:47:40|157282.6|157192.6|157288.9|157158.9|157296.4|157197.2|157282.4|157158|34
1641476870000|2022-01-06 13:47:50|157288.6|157158.6|157286|157156|157290.2|157177.9|157267.9|157153.5|30
1641476880000|2022-01-06 13:48:00|157285.3|157155.3|157286.6|157156.6|157290.3|157160.3|157284|157154|26
1641476890000|2022-01-06 13:48:10|157284.5|157154.5|157218.2|157128.2|157284.5|157154.5|157214.9|157124.9|32
1641476900000|2022-01-06 13:48:20|157219.5|157129.5|157248.3|157158.3|157252.9|157162.9|157216.7|157126.7|33
1641476910000|2022-01-06 13:48:30|157254.2|157164.2|157259.5|157169.5|157259.5|157169.5|157248.4|157158.4|28
1641476920000|2022-01-06 13:48:40|157258.2|157168.2|157255.5|157165.5|157258.3|157168.3|157255.5|157165.5|18
1641476930000|2022-01-06 13:48:50|157254.8|157164.8|157248.7|157158.7|157256.7|157166.7|157248.5|157158.5|27
1641476940000|2022-01-06 13:49:00|157250.4|157160.4|157240.1|157150.1|157250.4|157160.4|157233.7|157143.7|22
1641476950000|2022-01-06 13:49:10|157240.2|157150.2|157239.5|157149.5|157240.6|157150.6|157236.6|157146.6|19
1641476960000|2022-01-06 13:49:20|157239.7|157149.7|157269.6|157179.6|157273.8|157183.8|157239|157149|19
1641476970000|2022-01-06 13:49:30|157267.3|157177.3|157277.3|157187.3|157277.3|157187.3|157264.9|157174.9|32
1641476980000|2022-01-06 13:49:40|157274.8|157184.8|157274.3|157184.3|157281|157191|157268.7|157178.7|32
1641476990000|2022-01-06 13:49:50|157272.1|157182.1|157230.2|157140.2|157273.4|157183.4|157227.2|157137.2|32
1641477000000|2022-01-06 13:50:00|157230.8|157140.8|157231.9|157141.9|157233|157143|157228.3|157138.3|25
1641477010000|2022-01-06 13:50:10|157231.8|157141.8|157231|157141|157234.1|157144.1|157227.7|157137.7|28
1641477020000|2022-01-06 13:50:20|157230.6|157140.6|157258.5|157168.5|157269|157179|157230.6|157140.6|30
1641477030000|2022-01-06 13:50:30|157269|157179|157271.5|157181.5|157277.6|157187.6|157269|157179|27
1641477040000|2022-01-06 13:50:40|157270.7|157180.7|157264.3|157174.3|157272.7|157182.7|157262.3|157172.3|23
1641477050000|2022-01-06 13:50:50|157264.7|157174.7|157208.5|157118.5|157265|157175|157206.4|157116.4|36
1641477060000|2022-01-06 13:51:00|157208.2|157118.2|157187.3|157097.3|157208.2|157118.2|157183.2|157093.2|34
1641477070000|2022-01-06 13:51:10|157194|157104|157206|157116|157209|157119|157186.5|157096.5|33
1641477080000|2022-01-06 13:51:20|157211|157121|157210.8|157120.8|157245|157155|157206.9|157116.9|32
1641477090000|2022-01-06 13:51:30|157241.7|157151.7|157250.2|157160.2|157250.4|157160.4|157238.1|157148.1|29
1641477100000|2022-01-06 13:51:40|157249.6|157159.6|157260.2|157170.2|157261.2|157171.2|157249.6|157159.6|30
1641477110000|2022-01-06 13:51:50|157260.4|157170.4|157261.1|157171.1|157262.7|157172.7|157260.3|157170.3|21
1641477120000|2022-01-06 13:52:00|157262.2|157172.2|157266.4|157176.4|157266.4|157176.4|157260.6|157170.6|18
1641477130000|2022-01-06 13:52:10|157266|157176|157266|157176|157269.1|157179.1|157261|157171|17
1641477140000|2022-01-06 13:52:20|157266.5|157176.5|157264.5|157174.5|157268.1|157178.1|157262|157172|19
1641477150000|2022-01-06 13:52:30|157262.7|157172.7|157260|157170|157266|157176|157260|157170|24
1641477160000|2022-01-06 13:52:40|157260.5|157170.5|157260.2|157170.2|157262.5|157172.5|157259|157169|21
1641477170000|2022-01-06 13:52:50|157259.5|157169.5|157261.5|157171.5|157265.3|157175.3|157259.5|157169.5|19
1641477180000|2022-01-06 13:53:00|157261.2|157171.2|157265.3|157175.3|157266.5|157176.5|157260.4|157170.4|29
1641477190000|2022-01-06 13:53:10|157265.6|157175.6|157255.1|157165.1|157266.1|157176.1|157248.5|157158.5|26
1641477200000|2022-01-06 13:53:20|157254|157164|157256.4|157166.4|157257.9|157167.9|157253.8|157163.8|21
1641477210000|2022-01-06 13:53:30|157254.7|157164.7|157250.4|157160.4|157255|157165|157249|157159|25
1641477220000|2022-01-06 13:53:40|157250.9|157160.9|157237.2|157147.2|157250.9|157160.9|157236.5|157146.5|33
1641477230000|2022-01-06 13:53:50|157235|157145|157236.5|157146.5|157238.9|157148.9|157232.6|157142.6|24
1641477240000|2022-01-06 13:54:00|157233.4|157143.4|157233.6|157143.6|157235.4|157145.4|157232.5|157142.5|19
1641477250000|2022-01-06 13:54:10|157233.5|157143.5|157229.3|157139.3|157236.6|157146.6|157229.3|157139.3|20
1641477260000|2022-01-06 13:54:20|157229.4|157139.4|157233.4|157143.4|157233.4|157143.4|157226.2|157136.2|22
1641477270000|2022-01-06 13:54:30|157232.1|157142.1|157229.3|157139.3|157234.1|157144.1|157228.7|157138.7|26
1641477280000|2022-01-06 13:54:40|157232.6|157142.6|157233.5|157143.5|157233.5|157143.5|157231.1|157141.1|17
1641477290000|2022-01-06 13:54:50|157234.6|157144.6|157233.5|157143.5|157235|157145|157233.5|157143.5|14
1641477300000|2022-01-06 13:55:00|157233.4|157143.4|157232.8|157142.8|157236.7|157146.7|157230.9|157140.9|21
1641477310000|2022-01-06 13:55:10|157233.6|157143.6|157237.4|157147.4|157239.1|157149.1|157233.6|157143.6|22
1641477320000|2022-01-06 13:55:20|157237.3|157147.3|157200.1|157110.1|157238.7|157148.7|157200.1|157110.1|8
1641477330000|2022-01-06 13:55:30|157196.2|157106.2|157214.6|157124.6|157219.1|157129.1|157196.2|157106.2|31
1641477340000|2022-01-06 13:55:40|157215.2|157125.2|157212.4|157122.4|157216.3|157126.3|157207.6|157117.6|26
1641477350000|2022-01-06 13:55:50|157214.4|157124.4|157223.5|157133.5|157227.5|157137.5|157214.4|157124.4|26
1641477360000|2022-01-06 13:56:00|157228.5|157138.5|157219.9|157129.9|157240.6|157150.6|157213.9|157123.9|27
1641477370000|2022-01-06 13:56:10|157220|157130|157217.6|157127.6|157238.9|157148.9|157205.8|157115.8|32
1641477380000|2022-01-06 13:56:20|157223.3|157133.3|157230.1|157140.1|157233.6|157143.6|157216.7|157126.7|27
1641477390000|2022-01-06 13:56:30|157229.6|157139.6|157217.2|157127.2|157234.4|157144.4|157212.5|157122.5|27
1641477400000|2022-01-06 13:56:40|157216.9|157126.9|157221.8|157131.8|157224.8|157134.8|157215.8|157125.8|29
1641477410000|2022-01-06 13:56:50|157221.4|157131.4|157224.9|157134.9|157231.2|157141.2|157220.9|157130.9|33
1641477420000|2022-01-06 13:57:00|157225.2|157135.2|157208|157118|157226.7|157136.7|157205.4|157115.4|28
1641477430000|2022-01-06 13:57:10|157207.2|157117.2|157217.2|157127.2|157218|157128|157197.3|157107.3|33
1641477440000|2022-01-06 13:57:20|157200.7|157110.7|157190.6|157100.6|157212.5|157110.7|157187|157066.8|31
1641477450000|2022-01-06 13:57:30|157189.8|157099.8|157209|157119|157214.7|157124.7|157187.4|157097.4|25
1641477460000|2022-01-06 13:57:40|157208.1|157118.1|157210.6|157120.6|157220.4|157130.4|157198|157108|24
1641477470000|2022-01-06 13:57:50|157215.9|157125.9|157219.8|157129.8|157219.8|157129.8|157210.6|157120.6|16
1641477480000|2022-01-06 13:58:00|157216.7|157126.7|157223.8|157133.8|157233.5|157143.5|157216.7|157126.7|30
1641477490000|2022-01-06 13:58:10|157224.2|157134.2|157233.6|157143.6|157233.6|157143.6|157223.5|157133.5|15
1641477500000|2022-01-06 13:58:20|157233.2|157143.2|157227.5|157137.5|157233.4|157143.4|157224.5|157134.5|26
1641477510000|2022-01-06 13:58:30|157227.7|157137.7|157222.7|157132.7|157229.5|157139.5|157220.4|157130.4|28
1641477520000|2022-01-06 13:58:40|157223.2|157133.2|157209.8|157119.8|157223.9|157133.9|157208.5|157118.5|23
1641477530000|2022-01-06 13:58:50|157211.1|157121.1|157212.7|157122.7|157219.3|157129.3|157200.8|157110.8|33
1641477540000|2022-01-06 13:59:00|157212.4|157122.4|157216.4|157126.4|157217.9|157127.9|157212.4|157122.4|23
1641477550000|2022-01-06 13:59:10|157215.1|157125.1|157215.2|157125.2|157215.5|157125.5|157214.2|157124.2|16
1641477560000|2022-01-06 13:59:20|157216.2|157126.2|157214.2|157124.2|157216.3|157126.3|157213.7|157123.7|18
1641477570000|2022-01-06 13:59:30|157214.1|157124.1|157197.2|157107.2|157214.1|157124.1|157197.2|157107.2|31
1641477580000|2022-01-06 13:59:40|157197.8|157107.8|157192.4|157102.4|157202.3|157112.3|157191.9|157101.9|22
1641477590000|2022-01-06 13:59:50|157196.1|157106.1|157166.5|157076.5|157196.1|157106.1|157164.4|157074.4|34
1641477600000|2022-01-06 14:00:00|157168.1|157078.1|157170.4|157080.4|157178.4|157088.4|157162.1|157072.1|33
1641477610000|2022-01-06 14:00:10|157169.9|157079.9|157175.4|157085.4|157177.1|157087.1|157169.1|157079.1|27
1641477620000|2022-01-06 14:00:20|157175.8|157085.8|157167.8|157077.8|157176.5|157086.5|157144.5|157054.5|28
1641477630000|2022-01-06 14:00:30|157168|157078|157167.5|157077.5|157172.4|157082.4|157165.8|157075.8|28
1641477640000|2022-01-06 14:00:40|157168|157078|157163.6|157073.6|157168.4|157078.4|157161.4|157071.4|35
1641477650000|2022-01-06 14:00:50|157162.7|157072.7|157181.8|157091.8|157183.1|157093.1|157162.7|157072.7|28
1641477660000|2022-01-06 14:01:00|157182.2|157092.2|157181|157091|157185.4|157095.4|157179.2|157089.2|28
1641477670000|2022-01-06 14:01:10|157181.4|157091.4|157182.3|157092.3|157185.2|157095.2|157179.8|157089.8|26
1641477680000|2022-01-06 14:01:20|157183.6|157093.6|157178.8|157088.8|157187.2|157097.2|157174.6|157084.6|34
1641477690000|2022-01-06 14:01:30|157179|157089|157170.1|157080.1|157184.2|157094.2|157168.2|157078.2|34
1641477700000|2022-01-06 14:01:40|157169.7|157079.7|157163.3|157073.3|157184.1|157094.1|157159.8|157069.8|30
1641477710000|2022-01-06 14:01:50|157164.6|157074.6|157131.1|157041.1|157164.6|157074.6|157127.5|157037.5|33
1641477720000|2022-01-06 14:02:00|157131.9|157041.9|157136.9|157046.9|157164.7|157074.7|157124.1|157034.1|33
1641477730000|2022-01-06 14:02:10|157140.8|157050.8|157140.4|157050.4|157142.8|157052.8|157133.2|157043.2|30
1641477740000|2022-01-06 14:02:20|157140|157050|157142.5|157052.5|157143.2|157053.2|157135.4|157045.4|25
1641477750000|2022-01-06 14:02:30|157143.1|157053.1|157142.5|157052.5|157145.8|157055.8|157142.1|157052.1|24
1641477760000|2022-01-06 14:02:40|157143.1|157053.1|157143.9|157053.9|157145.3|157055.3|157140.5|157050.5|21
1641477770000|2022-01-06 14:02:50|157145.1|157055.1|157209.5|157119.5|157221.9|157131.9|157144.1|157054.1|31
1641477780000|2022-01-06 14:03:00|157210.2|157120.2|157217.2|157127.2|157223|157133|157208.2|157118.2|31
1641477790000|2022-01-06 14:03:10|157217.5|157127.5|157190.4|157100.4|157228.4|157138.4|157177.5|157087.5|28
1641477800000|2022-01-06 14:03:20|157186.1|157096.1|157211.3|157121.3|157214.7|157124.7|157186.1|157096.1|33
1641477810000|2022-01-06 14:03:30|157212.4|157122.4|157211.9|157121.9|157215.3|157125.3|157209.3|157119.3|22
1641477820000|2022-01-06 14:03:40|157210.6|157120.6|157210.5|157120.5|157215.2|157125.2|157206.5|157116.5|23
1641477830000|2022-01-06 14:03:50|157209.6|157119.6|157225.5|157135.5|157225.5|157135.5|157207.5|157117.5|28
1641477840000|2022-01-06 14:04:00|157226.7|157136.7|157223.1|157133.1|157227.8|157137.8|157171.9|157081.9|35
1641477850000|2022-01-06 14:04:10|157223.5|157133.5|157223.6|157133.6|157225.4|157135.4|157210.2|157120.2|37
1641477860000|2022-01-06 14:04:20|157221.7|157131.7|157224|157134|157232.6|157142.6|157211.9|157121.9|31
1641477870000|2022-01-06 14:04:30|157223.9|157133.9|157275.7|157185.7|157278|157188|157219.7|157129.7|35
1641477880000|2022-01-06 14:04:40|157274|157184|157288.7|157198.7|157291.6|157201.6|157274|157184|26
1641477890000|2022-01-06 14:04:50|157288.8|157198.8|157285.7|157195.7|157290.4|157200.4|157282.4|157192.4|25
1641477900000|2022-01-06 14:05:00|157285.6|157195.6|157230.3|157140.3|157288.3|157198.3|157227.8|157137.8|34
1641477910000|2022-01-06 14:05:10|157225.3|157135.3|157184.3|157094.3|157225.3|157135.3|157182.8|157092.8|34
1641477920000|2022-01-06 14:05:20|157189.5|157099.5|157175.1|157085.1|157189.5|157099.5|157171.7|157081.7|29
1641477930000|2022-01-06 14:05:30|157175.8|157085.8|157168.3|157078.3|157175.8|157085.8|157168.3|157078.3|26
1641477940000|2022-01-06 14:05:40|157162|157072|157171.7|157081.7|157173.8|157083.8|157154|157064|36
1641477950000|2022-01-06 14:05:50|157174.4|157084.4|157213.1|157123.1|157213.1|157123.1|157171.3|157081.3|32
1641477960000|2022-01-06 14:06:00|157208.3|157118.3|157239.6|157149.6|157240.1|157150.1|157208.3|157118.3|33
1641477970000|2022-01-06 14:06:10|157239.5|157149.5|157239.8|157149.8|157244.5|157154.5|157232.8|157142.8|27
1641477980000|2022-01-06 14:06:20|157242.6|157152.6|157242.2|157152.2|157242.8|157152.8|157239.5|157149.5|23
1641477990000|2022-01-06 14:06:30|157238.1|157148.1|157195.7|157105.7|157239.7|157149.7|157195.7|157105.7|29
1641478000000|2022-01-06 14:06:40|157198.9|157108.9|157205.1|157115.1|157205.1|157115.1|157195|157105|25
1641478010000|2022-01-06 14:06:50|157204.2|157114.2|157184.7|157094.7|157204.7|157114.7|157180.3|157090.3|30
1641478020000|2022-01-06 14:07:00|157186.5|157096.5|157231.5|157141.5|157233.5|157143.5|157186.5|157096.5|35
1641478030000|2022-01-06 14:07:10|157233.4|157143.4|157210.8|157120.8|157233.4|157143.4|157208.2|157118.2|31
1641478040000|2022-01-06 14:07:20|157211.3|157121.3|157195.4|157105.4|157212.8|157122.8|157193|157103|29
1641478050000|2022-01-06 14:07:30|157195.9|157105.9|157191.1|157101.1|157196.9|157106.9|157188.8|157098.8|24
1641478060000|2022-01-06 14:07:40|157190.9|157100.9|157188.7|157098.7|157190.9|157100.9|157187.1|157097.1|20
1641478070000|2022-01-06 14:07:50|157188.3|157098.3|157238.5|157148.5|157238.5|157148.5|157188.2|157098.2|27
1641478080000|2022-01-06 14:08:00|157247.1|157157.1|157262|157172|157280.7|157190.7|157242.4|157152.4|38
1641478090000|2022-01-06 14:08:10|157257.8|157167.8|157259.9|157169.9|157262.9|157172.9|157253.1|157163.1|28
1641478100000|2022-01-06 14:08:20|157257.9|157167.9|157262.2|157172.2|157262.2|157172.2|157257.4|157167.4|21
1641478110000|2022-01-06 14:08:30|157261.4|157171.4|157258.7|157168.7|157262.6|157172.6|157256.1|157166.1|20
1641478120000|2022-01-06 14:08:40|157256.3|157166.3|157256.9|157166.9|157260.7|157170.7|157255.2|157165.2|19
1641478130000|2022-01-06 14:08:50|157258.5|157168.5|157248|157158|157259.8|157169.8|157245.4|157155.4|22
1641478140000|2022-01-06 14:09:00|157245.6|157155.6|157247.9|157157.9|157251.1|157161.1|157245.6|157155.6|18
1641478150000|2022-01-06 14:09:10|157246.9|157156.9|157239.5|157149.5|157246.9|157156.9|157217.5|157127.5|29
1641478160000|2022-01-06 14:09:20|157238.2|157148.2|157258|157168|157262.8|157172.8|157237.6|157147.6|34
1641478170000|2022-01-06 14:09:30|157257.7|157167.7|157266.3|157176.3|157269.1|157179.1|157252.3|157162.3|25
1641478180000|2022-01-06 14:09:40|157266|157176|157266.3|157176.3|157267.6|157177.6|157265|157175|23
1641478190000|2022-01-06 14:09:50|157266.4|157176.4|157270|157180|157270|157180|157266.4|157176.4|23
1641478200000|2022-01-06 14:10:00|157271|157181|157289.9|157199.9|157289.9|157199.9|157256.5|157166.5|23
1641478210000|2022-01-06 14:10:10|157295.2|157205.2|157289.5|157199.5|157296.5|157206.5|157287.4|157197.4|32
1641478220000|2022-01-06 14:10:20|157289.8|157199.8|157276.2|157186.2|157290.5|157200.5|157275.3|157185.3|22
1641478230000|2022-01-06 14:10:30|157276.1|157186.1|157261.7|157171.7|157277.4|157187.4|157249.2|157159.2|24
1641478240000|2022-01-06 14:10:40|157259.6|157169.6|157264.6|157174.6|157265.3|157175.3|157259.6|157169.6|23
1641478250000|2022-01-06 14:10:50|157264|157174|157296.9|157206.9|157296.9|157206.9|157264|157174|25
1641478260000|2022-01-06 14:11:00|157296.8|157206.8|157298.3|157208.3|157299.5|157209.5|157294|157204|31
1641478270000|2022-01-06 14:11:10|157296.2|157206.2|157355.3|157265.3|157362.3|157272.3|157294.8|157204.8|33
1641478280000|2022-01-06 14:11:20|157354.7|157264.7|157345.4|157255.4|157357.1|157267.1|157343.2|157253.2|27
1641478290000|2022-01-06 14:11:30|157347.8|157257.8|157340.1|157250.1|157348.7|157258.7|157339.2|157249.2|23
1641478300000|2022-01-06 14:11:40|157338.7|157248.7|157356.3|157266.3|157358.8|157268.8|157337.1|157247.1|26
1641478310000|2022-01-06 14:11:50|157358.3|157268.3|157368.5|157278.5|157368.8|157278.8|157356.5|157266.5|30
1641478320000|2022-01-06 14:12:00|157365.8|157275.8|157357.4|157267.4|157365.8|157275.8|157348.7|157258.7|26
1641478330000|2022-01-06 14:12:10|157356.7|157266.7|157359.7|157269.7|157361.5|157271.5|157355.9|157265.9|21
1641478340000|2022-01-06 14:12:20|157359.6|157269.6|157363.2|157273.2|157363.2|157273.2|157359.6|157269.6|17
1641478350000|2022-01-06 14:12:30|157362.7|157272.7|157363.3|157273.3|157363.5|157273.5|157361.7|157271.7|9
1641478360000|2022-01-06 14:12:40|157362.9|157272.9|157363.1|157273.1|157368.7|157278.7|157362.9|157272.9|24
1641478370000|2022-01-06 14:12:50|157363.5|157273.5|157365.7|157275.7|157365.7|157275.7|157363.1|157273.1|7
1641478380000|2022-01-06 14:13:00|157365.6|157275.6|157365|157275|157365.6|157275.6|157363.2|157273.2|9
1641478390000|2022-01-06 14:13:10|157361.8|157271.8|157346.2|157256.2|157361.8|157271.8|157346.2|157256.2|25
1641478400000|2022-01-06 14:13:20|157348|157258|157354.9|157264.9|157356.7|157266.7|157345.7|157255.7|15
1641478410000|2022-01-06 14:13:30|157354.6|157264.6|157360.7|157270.7|157360.7|157270.7|157350.7|157260.7|18
1641478420000|2022-01-06 14:13:40|157360.8|157270.8|157359.9|157269.9|157362.7|157272.7|157350.1|157260.1|34
1641478430000|2022-01-06 14:13:50|157360.5|157270.5|157368.3|157278.3|157368.9|157278.9|157358.8|157268.8|24
1641478440000|2022-01-06 14:14:00|157368.4|157278.4|157368.3|157278.3|157371.9|157281.9|157366.9|157276.9|16
1641478450000|2022-01-06 14:14:10|157370.6|157280.6|157371.7|157281.7|157373.1|157283.1|157362.7|157272.7|21
1641478460000|2022-01-06 14:14:20|157369.9|157279.9|157366.4|157276.4|157372.6|157282.6|157365.4|157275.4|19
1641478470000|2022-01-06 14:14:30|157366.1|157276.1|157369.7|157279.7|157370.3|157280.3|157364|157274|26
1641478480000|2022-01-06 14:14:40|157368.5|157278.5|157444.5|157354.5|157444.5|157354.5|157368.5|157278.5|29
1641478490000|2022-01-06 14:14:50|157443.2|157353.2|157412.8|157322.8|157445.9|157355.9|157412.8|157322.8|29
1641478500000|2022-01-06 14:15:00|157412|157322|157413|157323|157416.5|157326.5|157405.4|157315.4|29
1641478510000|2022-01-06 14:15:10|157413.6|157323.6|157398|157308|157413.6|157323.6|157397.5|157307.5|26
1641478520000|2022-01-06 14:15:20|157398.6|157308.6|157456.3|157366.3|157459.3|157369.3|157398.6|157308.6|24
1641478530000|2022-01-06 14:15:30|157455.8|157365.8|157507.8|157417.8|157509.5|157419.5|157455.8|157365.8|31
1641478540000|2022-01-06 14:15:40|157508.7|157418.7|157508.1|157418.1|157514.3|157424.3|157501.9|157411.9|31
1641478550000|2022-01-06 14:15:50|157507.3|157417.3|157490.9|157400.9|157507.3|157417.3|157488.2|157398.2|32
1641478560000|2022-01-06 14:16:00|157490.7|157400.7|157430.7|157340.7|157490.7|157400.7|157428|157338|33
1641478570000|2022-01-06 14:16:10|157429.2|157339.2|157430.4|157340.4|157434.7|157344.7|157415.6|157325.6|26
1641478580000|2022-01-06 14:16:20|157432|157342|157441.9|157351.9|157441.9|157351.9|157430.7|157340.7|22
1641478590000|2022-01-06 14:16:30|157444.7|157354.7|157425.4|157335.4|157444.7|157354.7|157424.3|157334.3|23
1641478600000|2022-01-06 14:16:40|157424.8|157334.8|157425.7|157335.7|157426.6|157336.6|157424.1|157334.1|16
1641478610000|2022-01-06 14:16:50|157425.5|157335.5|157424.2|157334.2|157425.9|157335.9|157424.2|157334.2|15
1641478620000|2022-01-06 14:17:00|157424.7|157334.7|157407.7|157317.7|157424.8|157334.8|157404.4|157314.4|24
1641478630000|2022-01-06 14:17:10|157408.9|157318.9|157405.1|157315.1|157408.9|157318.9|157399.1|157309.1|25
1641478640000|2022-01-06 14:17:20|157400.6|157310.6|157405.4|157315.4|157406.9|157316.9|157400.6|157310.6|21
1641478650000|2022-01-06 14:17:30|157406.1|157316.1|157409.3|157319.3|157409.3|157319.3|157406.1|157316.1|13
1641478660000|2022-01-06 14:17:40|157409.2|157319.2|157408.2|157318.2|157409.2|157319.2|157403.4|157313.4|20
1641478670000|2022-01-06 14:17:50|157407|157317|157409.6|157319.6|157410.2|157320.2|157406.5|157316.5|25
1641478680000|2022-01-06 14:18:00|157408.9|157318.9|157410.6|157320.6|157411.6|157321.6|157408.9|157318.9|12
1641478690000|2022-01-06 14:18:10|157411.4|157321.4|157405.5|157315.5|157411.4|157321.4|157405.5|157315.5|13
1641478700000|2022-01-06 14:18:20|157406.9|157316.9|157394|157304|157407.2|157317.2|157385.1|157295.1|26
1641478710000|2022-01-06 14:18:30|157396.2|157306.2|157398.1|157308.1|157405.1|157315.1|157387.2|157297.2|26
1641478720000|2022-01-06 14:18:40|157397.8|157307.8|157409.1|157319.1|157409.1|157319.1|157396.1|157306.1|21
1641478730000|2022-01-06 14:18:50|157409.2|157319.2|157405.2|157315.2|157410.8|157320.8|157405.2|157315.2|15
1641478740000|2022-01-06 14:19:00|157405.7|157315.7|157407.9|157317.9|157413.6|157323.6|157405.7|157315.7|24
1641478750000|2022-01-06 14:19:10|157447|157357|157483.1|157393.1|157491.3|157401.3|157447|157357|32
1641478760000|2022-01-06 14:19:20|157486|157396|157487.7|157397.7|157488.1|157398.1|157484.9|157394.9|27
1641478770000|2022-01-06 14:19:30|157488.7|157398.7|157487|157397|157489.1|157399.1|157485|157395|15
1641478780000|2022-01-06 14:19:40|157485.1|157395.1|157484.3|157394.3|157489.8|157399.8|157484.3|157394.3|16
1641478790000|2022-01-06 14:19:50|157485.9|157395.9|157481.6|157391.6|157487.7|157397.7|157470.4|157380.4|29
1641478800000|2022-01-06 14:20:00|157482.7|157392.7|157502.2|157412.2|157503.9|157413.9|157482.7|157392.7|24
1641478810000|2022-01-06 14:20:10|157501.7|157411.7|157492.6|157402.6|157515.4|157425.4|157485.6|157395.6|30
1641478820000|2022-01-06 14:20:20|157491.3|157401.3|157493.6|157403.6|157495.9|157405.9|157482.9|157392.9|24
1641478830000|2022-01-06 14:20:30|157493.4|157403.4|157496.1|157406.1|157496.1|157406.1|157486.6|157396.6|25
1641478840000|2022-01-06 14:20:40|157496.9|157406.9|157556.8|157466.8|157557.1|157467.1|157496.1|157406.1|22
1641478850000|2022-01-06 14:20:50|157555.7|157465.7|157553|157463|157555.7|157465.7|157552|157462|28
1641478860000|2022-01-06 14:21:00|157552.5|157462.5|157552.3|157462.3|157556.2|157466.2|157551.7|157461.7|20
1641478870000|2022-01-06 14:21:10|157552.4|157462.4|157554|157464|157554.7|157464.7|157549.4|157459.4|22
1641478880000|2022-01-06 14:21:20|157555.3|157465.3|157557.5|157467.5|157557.5|157467.5|157553.5|157463.5|26
1641478890000|2022-01-06 14:21:30|157557.7|157467.7|157528.1|157438.1|157557.7|157467.7|157524.3|157434.3|29
1641478900000|2022-01-06 14:21:40|157525.9|157435.9|157526.3|157436.3|157529|157439|157522.6|157432.6|23
1641478910000|2022-01-06 14:21:50|157526.7|157436.7|157497.5|157407.5|157527.4|157437.4|157492.8|157402.8|26
1641478920000|2022-01-06 14:22:00|157497.3|157407.3|157495.5|157405.5|157498.5|157408.5|157495.3|157405.3|12
1641478930000|2022-01-06 14:22:10|157496.4|157406.4|157496.6|157406.6|157496.6|157406.6|157493.5|157403.5|13
1641478940000|2022-01-06 14:22:20|157496.9|157406.9|157521.2|157431.2|157523|157433|157493.6|157403.6|25
1641478950000|2022-01-06 14:22:30|157521.9|157431.9|157568.5|157478.5|157572.9|157482.9|157521.9|157431.9|22
1641478960000|2022-01-06 14:22:40|157566.1|157476.1|157583.7|157493.7|157594.8|157504.8|157566.1|157476.1|25
1641478970000|2022-01-06 14:22:50|157585.9|157495.9|157613.1|157523.1|157614.7|157524.7|157577.8|157487.8|31
1641478980000|2022-01-06 14:23:00|157630.6|157540.6|157622.1|157532.1|157639.4|157549.4|157613.3|157523.3|29
1641478990000|2022-01-06 14:23:10|157619.9|157529.9|157573.8|157483.8|157625.4|157535.4|157564.4|157474.4|30
1641479000000|2022-01-06 14:23:20|157575.2|157485.2|157577.8|157487.8|157580.7|157490.7|157574.1|157484.1|26
1641479010000|2022-01-06 14:23:30|157578.6|157488.6|157569.2|157479.2|157580.7|157490.7|157569.1|157479.1|19
1641479020000|2022-01-06 14:23:40|157570.3|157480.3|157572.7|157482.7|157573.6|157483.6|157569.9|157479.9|15
1641479030000|2022-01-06 14:23:50|157571.8|157481.8|157576.5|157486.5|157578.6|157488.6|157571.8|157481.8|20
1641479040000|2022-01-06 14:24:00|157576|157486|157577.1|157487.1|157581.3|157491.3|157576|157486|20
1641479050000|2022-01-06 14:24:10|157574.7|157484.7|157578.5|157488.5|157578.5|157488.5|157573.9|157483.9|20
1641479060000|2022-01-06 14:24:20|157578.7|157488.7|157577.3|157487.3|157578.9|157488.9|157575.1|157485.1|14
1641479070000|2022-01-06 14:24:30|157576.1|157486.1|157553.8|157463.8|157578.5|157488.5|157553.1|157463.1|20
1641479080000|2022-01-06 14:24:40|157554.4|157464.4|157553|157463|157554.7|157464.7|157553|157463|14
1641479090000|2022-01-06 14:24:50|157553.3|157463.3|157532|157442|157553.3|157463.3|157531.3|157441.3|18
1641479100000|2022-01-06 14:25:00|157529.1|157439.1|157479.7|157389.7|157533.9|157443.9|157479.3|157389.3|35
1641479110000|2022-01-06 14:25:10|157479.4|157389.4|157479|157389|157481|157391|157471.5|157381.5|27
1641479120000|2022-01-06 14:25:20|157480.7|157390.7|157516.7|157426.7|157520.2|157430.2|157478.6|157388.6|29
1641479130000|2022-01-06 14:25:30|157526.9|157436.9|157549.5|157459.5|157553.8|157463.8|157526.9|157436.9|33
1641479140000|2022-01-06 14:25:40|157551.4|157461.4|157560|157470|157560|157470|157551.4|157461.4|24
1641479150000|2022-01-06 14:25:50|157558.9|157468.9|157592.1|157502.1|157594.5|157504.5|157558.2|157468.2|27
1641479160000|2022-01-06 14:26:00|157597.3|157507.3|157575|157485|157615.5|157525.5|157569.5|157479.5|35
1641479170000|2022-01-06 14:26:10|157574.7|157484.7|157596.1|157506.1|157597.9|157506.1|157574.7|157466.3|30
1641479180000|2022-01-06 14:26:20|157595|157505|157604.5|157514.5|157607.5|157517.5|157585.6|157495.6|29
1641479190000|2022-01-06 14:26:30|157594.8|157504.8|157601.1|157511.1|157614.4|157524.4|157594.8|157504.8|28
1641479200000|2022-01-06 14:26:40|157597.8|157507.8|157612.8|157522.8|157612.8|157522.8|157597.8|157507.8|13
1641479210000|2022-01-06 14:26:50|157598.4|157508.4|157607.5|157517.5|157610.7|157520.7|157598.4|157508.4|23
1641479220000|2022-01-06 14:27:00|157605.3|157515.3|157599.1|157509.1|157607.4|157517.4|157599.1|157509.1|25
1641479230000|2022-01-06 14:27:10|157599.4|157509.4|157599|157509|157603.4|157513.4|157595.1|157505.1|18
1641479240000|2022-01-06 14:27:20|157598.3|157508.3|157599.1|157509.1|157599.9|157509.9|157594.1|157504.1|26
1641479250000|2022-01-06 14:27:30|157599.8|157509.8|157622|157532|157622|157532|157599.8|157509.8|35
1641479260000|2022-01-06 14:27:40|157622.7|157532.7|157665.1|157535.1|157673.7|157561.9|157618.8|157528.8|32
1641479270000|2022-01-06 14:27:50|157665.4|157535.4|157646.5|157556.5|157668|157562|157645.3|157533.2|26
1641479280000|2022-01-06 14:28:00|157647.4|157557.4|157629.2|157539.2|157647.4|157557.4|157619.9|157529.9|36
1641479290000|2022-01-06 14:28:10|157629.9|157539.9|157628.1|157538.1|157631.1|157541.1|157625.1|157535.1|33
1641479300000|2022-01-06 14:28:20|157627.5|157537.5|157597.9|157507.9|157628.7|157538.7|157594.8|157504.8|34
1641479310000|2022-01-06 14:28:30|157599.3|157509.3|157596.6|157466.6|157599.9|157509.9|157558.4|157454.7|31
1641479320000|2022-01-06 14:28:40|157589.3|157459.3|157556.4|157466.4|157589.3|157483|157553.7|157459.3|32
1641479330000|2022-01-06 14:28:50|157558.6|157468.6|157564.6|157474.6|157576.5|157486.5|157556.4|157466.4|35
1641479340000|2022-01-06 14:29:00|157564.9|157474.9|157555.1|157465.1|157566.4|157476.4|157548.4|157458.4|34
1641479350000|2022-01-06 14:29:10|157551.1|157461.1|157552.8|157462.8|157555.1|157465.1|157550.3|157460.3|25
1641479360000|2022-01-06 14:29:20|157552.2|157462.2|157542.7|157452.7|157552.7|157462.7|157542.7|157452.7|26
1641479370000|2022-01-06 14:29:30|157544.9|157454.9|157574.7|157484.7|157582.1|157492.1|157541.3|157451.3|34
1641479380000|2022-01-06 14:29:40|157577.2|157487.2|157576|157486|157580.5|157490.5|157572.6|157482.6|21
1641479390000|2022-01-06 14:29:50|157577.8|157487.8|157605.2|157515.2|157610.4|157520.4|157577.8|157487.8|27
1641479400000|2022-01-06 14:30:00|157607|157517|157575.7|157485.7|157607|157517|157547.1|157457.1|32
1641479410000|2022-01-06 14:30:10|157577.1|157487.1|157519.9|157429.9|157577.7|157487.7|157516.2|157426.2|35
1641479420000|2022-01-06 14:30:20|157516.8|157426.8|157461|157371|157564.3|157474.3|157454.1|157364.1|37
1641479430000|2022-01-06 14:30:30|157462.5|157372.5|157465.4|157375.4|157470.1|157380.1|157461.7|157371.7|38
1641479440000|2022-01-06 14:30:40|157465.9|157375.9|157482.3|157392.3|157492.1|157402.1|157465.7|157375.7|35
1641479450000|2022-01-06 14:30:50|157486.7|157396.7|157498.8|157368.8|157508.4|157418.1|157482.5|157363.6|37
1641479460000|2022-01-06 14:31:00|157501.1|157371.1|157488|157358|157502.6|157372.6|157485.8|157355.8|31
1641479470000|2022-01-06 14:31:10|157481.7|157351.7|157470.8|157340.8|157481.7|157362.7|157452.7|157335.7|34
1641479480000|2022-01-06 14:31:20|157469.5|157339.5|157459.3|157369.3|157483.9|157371.9|157456.7|157339.5|35
1641479490000|2022-01-06 14:31:30|157459.2|157369.2|157475.2|157385.2|157477.4|157387.4|157458.4|157368.4|34
1641479500000|2022-01-06 14:31:40|157473.6|157383.6|157509.9|157419.9|157512.6|157422.6|157471.7|157381.7|33
1641479510000|2022-01-06 14:31:50|157512.6|157422.6|157508.1|157418.1|157516.8|157426.8|157502.8|157412.8|33
1641479520000|2022-01-06 14:32:00|157505.4|157415.4|157468.4|157378.4|157520.2|157415.4|157465|157375|36
1641479530000|2022-01-06 14:32:10|157470|157380|157472.1|157382.1|157480.1|157390.1|157468.2|157378.2|29
1641479540000|2022-01-06 14:32:20|157471.1|157381.1|157470.4|157380.4|157473.8|157383.8|157469.3|157379.3|23
1641479550000|2022-01-06 14:32:30|157470.6|157380.6|157406.6|157316.6|157472.2|157382.2|157405|157315|27
1641479560000|2022-01-06 14:32:40|157408.3|157318.3|157408|157318|157408.8|157318.8|157405.9|157315.9|25
1641479570000|2022-01-06 14:32:50|157408.2|157318.2|157354.7|157264.7|157408.2|157318.2|157353.7|157263.7|37
1641479580000|2022-01-06 14:33:00|157354.2|157264.2|157258|157168|157356.6|157266.6|157258|157168|34
1641479590000|2022-01-06 14:33:10|157256.2|157166.2|157237.1|157147.1|157266.6|157166.2|157235.2|157112.3|33
1641479600000|2022-01-06 14:33:20|157239|157149|157226.7|157096.7|157256.1|157150|157219.6|157096.7|37
1641479610000|2022-01-06 14:33:30|157228.9|157098.9|157242.9|157112.9|157250.9|157133.8|157207.1|157094.3|33
1641479620000|2022-01-06 14:33:40|157248.5|157118.5|157230.9|157140.9|157281.4|157178|157230.9|157114.9|37
1641479630000|2022-01-06 14:33:50|157234.2|157144.2|157236.7|157106.7|157241.4|157144.2|157211|157101.7|37
1641479640000|2022-01-06 14:34:00|157237.3|157107.3|157199.1|157109.1|157237.4|157119.6|157198.7|157102.7|30
1641479650000|2022-01-06 14:34:10|157202|157112|157130.1|157040.1|157202|157112|157123.3|157018.7|36
1641479660000|2022-01-06 14:34:20|157126.4|157036.4|157151.2|157021.2|157151.2|157037.2|157111.6|157004.8|38
1641479670000|2022-01-06 14:34:30|157147.3|157017.3|157136.1|157046.1|157147.7|157046.3|157112.5|157008.6|39
1641479680000|2022-01-06 14:34:40|157130.7|157040.7|157099.9|157009.9|157141.2|157043.6|157093.8|157003.2|32
1641479690000|2022-01-06 14:34:50|157118.7|156988.7|157085|156995|157122.6|157015.3|157085|156977.8|36
1641479700000|2022-01-06 14:35:00|157037.6|156947.6|157055|156925|157059.8|156947.6|157019.5|156922|36
1641479710000|2022-01-06 14:35:10|157055.3|156925.3|157039.1|156909.1|157065.7|156935.7|157021.2|156899.7|37
1641479720000|2022-01-06 14:35:20|157038|156908|157044.6|156954.6|157057.7|156954.6|157013.9|156890.8|39
1641479730000|2022-01-06 14:35:30|157044.1|156954.1|157083.2|156953.2|157086.6|156973.1|157044.1|156935.1|40
1641479740000|2022-01-06 14:35:40|157085.4|156955.4|157083.6|156953.6|157087.6|156957.6|157078.5|156948.5|35
1641479750000|2022-01-06 14:35:50|157081.7|156951.7|157105|157015|157129.1|157019.9|157069.5|156951.7|36
1641479760000|2022-01-06 14:36:00|157101.4|157011.4|157085.8|156955.8|157101.4|157011.4|157049.8|156954.7|35
1641479770000|2022-01-06 14:36:10|157081.4|156951.4|157083.3|156953.3|157085.2|156955.2|157078.8|156948.8|31
1641479780000|2022-01-06 14:36:20|157084.6|156954.6|157076.5|156946.5|157085.9|156955.9|157073.6|156943.6|35
1641479790000|2022-01-06 14:36:30|157077.6|156947.6|157046.7|156956.7|157081.7|156971.8|157045.9|156939.1|35
1641479800000|2022-01-06 14:36:40|157046.5|156956.5|156991.1|156901.1|157067.8|156966.1|156979.4|156889.4|36
1641479810000|2022-01-06 14:36:50|156989.9|156899.9|157000.1|156910.1|157006.5|156916.5|156989.9|156899.9|32
1641479820000|2022-01-06 14:37:00|157001.6|156911.6|157000.7|156910.7|157007.2|156917.2|157000.7|156910.7|32
1641479830000|2022-01-06 14:37:10|157000.8|156910.8|156914.8|156784.8|157002.6|156912.6|156911.1|156781.1|36
1641479840000|2022-01-06 14:37:20|156913.6|156783.6|156904.7|156814.7|156935.1|156822.7|156900.6|156783.6|38
1641479850000|2022-01-06 14:37:30|156902.2|156812.2|156907.1|156817.1|156928.4|156827.4|156898.3|156798.4|39
1641479860000|2022-01-06 14:37:40|156906.2|156816.2|156882.6|156792.6|156906.2|156816.2|156880.3|156790.3|38
1641479870000|2022-01-06 14:37:50|156884.6|156794.6|156896|156806|156905.6|156806|156882.7|156775.6|36
1641479880000|2022-01-06 14:38:00|156894.4|156804.4|156895.7|156805.7|156897|156807|156892.6|156802.6|29
1641479890000|2022-01-06 14:38:10|156895|156805|156863.7|156773.7|156903.1|156813.1|156859.2|156769.2|31
1641479900000|2022-01-06 14:38:20|156861.6|156771.6|156860.9|156770.9|156877.5|156787.5|156858.8|156768.8|32
1641479910000|2022-01-06 14:38:30|156882.4|156792.4|156923.2|156833.2|156926|156836|156871.8|156781.8|34
1641479920000|2022-01-06 14:38:40|156923.1|156833.1|156924.3|156834.3|156925.7|156835.7|156921|156831|28
1641479930000|2022-01-06 14:38:50|156924.6|156834.6|156956.8|156866.8|156966.3|156876.3|156924.6|156834.6|32
1641479940000|2022-01-06 14:39:00|156957.4|156867.4|156963.2|156873.2|156965|156875|156953.2|156863.2|33
1641479950000|2022-01-06 14:39:10|156962.4|156872.4|156961.6|156871.6|156965.4|156875.4|156958.6|156868.6|32
1641479960000|2022-01-06 14:39:20|156963.5|156873.5|157079.5|156989.5|157103.4|156990.3|156963.5|156873.5|39
1641479970000|2022-01-06 14:39:30|157095.4|156965.4|157123.2|156993.2|157131.1|157001.1|157094.4|156964.4|35
1641479980000|2022-01-06 14:39:40|157123.6|156993.6|157125.3|156995.3|157153.9|157023.9|157116.3|156986.3|33
1641479990000|2022-01-06 14:39:50|157124|156994|157120.9|156990.9|157128.6|156998.6|157111|156981|36
1641480000000|2022-01-06 14:40:00|157121|156991|157133.7|157003.7|157138.9|157008.9|157119.7|156989.7|38
1641480010000|2022-01-06 14:40:10|157132|157002|157116.4|156986.4|157142.1|157012.1|157113.2|156983.2|36
1641480020000|2022-01-06 14:40:20|157119.7|156989.7|157106.8|156976.8|157122|156992|157106|156976|34
1641480030000|2022-01-06 14:40:30|157109.7|156979.7|157084.6|156994.6|157111.8|157004.1|157077.6|156957.3|38
1641480040000|2022-01-06 14:40:40|157081.6|156991.6|157135.8|157045.8|157138.9|157048.9|157076.9|156986.9|35
1641480050000|2022-01-06 14:40:50|157144.4|157054.4|157159.4|157069.4|157164.9|157074.9|157144.4|157054.4|35
1641480060000|2022-01-06 14:41:00|157159.7|157069.7|157155.5|157065.5|157162.7|157072.7|157151.5|157061.5|34
1641480070000|2022-01-06 14:41:10|157152.6|157062.6|157206|157116|157207.1|157117.1|157152.5|157062.5|34
1641480080000|2022-01-06 14:41:20|157214.6|157124.6|157284.3|157194.3|157284.3|157194.3|157206.4|157116.4|39
1641480090000|2022-01-06 14:41:30|157300.9|157210.9|157285.5|157155.5|157314.3|157224.3|157282.8|157152.8|35
1641480100000|2022-01-06 14:41:40|157286.1|157156.1|157289.7|157159.7|157290.4|157160.4|157280.3|157150.3|30
1641480110000|2022-01-06 14:41:50|157289.8|157159.8|157304.9|157174.9|157304.9|157182.3|157266|157155.6|29
1641480120000|2022-01-06 14:42:00|157300.7|157170.7|157295.8|157165.8|157307.8|157177.8|157289.3|157159.3|39
1641480130000|2022-01-06 14:42:10|157295.9|157165.9|157274.2|157184.2|157305.9|157185|157267.8|157157.3|33
1641480140000|2022-01-06 14:42:20|157274.5|157184.5|157270.5|157180.5|157274.6|157184.6|157270.5|157180.5|27
1641480150000|2022-01-06 14:42:30|157269.2|157179.2|157234.5|157144.5|157269.2|157179.2|157233|157143|32
1641480160000|2022-01-06 14:42:40|157233.3|157143.3|157197.2|157107.2|157234.3|157144.3|157188.6|157098.6|31
1641480170000|2022-01-06 14:42:50|157197|157107|157186.5|157096.5|157197|157107|157179.6|157089.6|34
1641480180000|2022-01-06 14:43:00|157189.3|157099.3|157174.7|157084.7|157189.3|157099.3|157137.9|157047.9|38
1641480190000|2022-01-06 14:43:10|157172.7|157082.7|157196.7|157106.7|157222.5|157106.7|157172.7|157078.1|36
1641480200000|2022-01-06 14:43:20|157197.8|157107.8|157211.7|157121.7|157220.3|157130.3|157197.8|157107.8|36
1641480210000|2022-01-06 14:43:30|157211.3|157121.3|157210.3|157120.3|157215.7|157125.7|157205.6|157115.6|22
1641480220000|2022-01-06 14:43:40|157210.1|157120.1|157213.2|157123.2|157216.4|157126.4|157205.4|157115.4|27
1641480230000|2022-01-06 14:43:50|157216|157126|157287.5|157157.5|157287.5|157185|157216|157126|29
1641480240000|2022-01-06 14:44:00|157286.9|157156.9|157295.6|157165.6|157296.2|157166.2|157286.2|157156.2|32
1641480250000|2022-01-06 14:44:10|157294.8|157164.8|157299.2|157169.2|157316|157204.4|157256.5|157161|36
1641480260000|2022-01-06 14:44:20|157300.2|157170.2|157275|157185|157300.6|157186|157272.5|157162.9|31
1641480270000|2022-01-06 14:44:30|157288.7|157158.7|157273.1|157143.1|157290.4|157160.4|157273.1|157143.1|29
1641480280000|2022-01-06 14:44:40|157248.7|157118.7|157235|157105|157248.7|157118.7|157224.6|157094.6|26
1641480290000|2022-01-06 14:44:50|157236.1|157106.1|157241.6|157111.6|157245.2|157115.2|157236.1|157106.1|33
1641480300000|2022-01-06 14:45:00|157238.7|157108.7|157251.7|157121.7|157253.5|157123.5|157235.4|157105.4|35
1641480310000|2022-01-06 14:45:10|157251.9|157121.9|157327.1|157197.1|157327.3|157228.4|157227.2|157116.5|38
1641480320000|2022-01-06 14:45:20|157317.9|157187.9|157312.1|157182.1|157317.9|157187.9|157305.7|157175.7|37
1641480330000|2022-01-06 14:45:30|157326|157196|157338.2|157208.2|157339.3|157209.3|157325.7|157195.7|34
1641480340000|2022-01-06 14:45:40|157342.2|157212.2|157332.5|157202.5|157344.2|157214.2|157300|157197.2|37
1641480350000|2022-01-06 14:45:50|157335.8|157205.8|157335.7|157205.7|157346.5|157216.5|157334.8|157204.8|34
1641480360000|2022-01-06 14:46:00|157341|157211|157297|157207|157341|157211|157285.4|157155.4|37
1641480370000|2022-01-06 14:46:10|157324|157194|157352.2|157262.2|157358.6|157264|157324|157194|37
1641480380000|2022-01-06 14:46:20|157357.4|157267.4|157363.8|157273.8|157363.8|157273.8|157356.4|157266.4|32
1641480390000|2022-01-06 14:46:30|157366.8|157276.8|157390.1|157260.1|157398|157285.8|157366.8|157259|29
1641480400000|2022-01-06 14:46:40|157389.6|157259.6|157360.5|157270.5|157391.4|157289.5|157350.4|157253.9|37
1641480410000|2022-01-06 14:46:50|157359.5|157269.5|157367.8|157277.8|157395.1|157281.8|157356|157259.1|34
1641480420000|2022-01-06 14:47:00|157367.5|157277.5|157367.7|157277.7|157369.7|157279.7|157362.1|157272.1|33
1641480430000|2022-01-06 14:47:10|157369|157279|157374.8|157284.8|157382.1|157292.1|157367.2|157277.2|38
1641480440000|2022-01-06 14:47:20|157367.7|157277.7|157346.8|157256.8|157371.5|157281.5|157336.9|157246.9|34
1641480450000|2022-01-06 14:47:30|157346.5|157256.5|157246.7|157156.7|157346.6|157256.6|157246.7|157156.7|33
1641480460000|2022-01-06 14:47:40|157245.9|157155.9|157249.9|157159.9|157251|157161|157242.9|157152.9|31
1641480470000|2022-01-06 14:47:50|157249|157159|157252.2|157162.2|157254.8|157164.8|157248.9|157158.9|22
1641480480000|2022-01-06 14:48:00|157252.6|157162.6|157249.8|157159.8|157253.8|157163.8|157241.3|157151.3|23
1641480490000|2022-01-06 14:48:10|157249.4|157159.4|157272.1|157182.1|157288.1|157182.1|157249.4|157158.1|29
1641480500000|2022-01-06 14:48:20|157280.3|157190.3|157209.5|157119.5|157288.9|157198.9|157206.3|157116.3|35
1641480510000|2022-01-06 14:48:30|157213.5|157123.5|157204.6|157114.6|157223.9|157126.2|157184.3|157084.4|26
1641480520000|2022-01-06 14:48:40|157200.4|157110.4|157117.9|156987.9|157202.2|157112.2|157079.7|156986.1|26
1641480530000|2022-01-06 14:48:50|157131.3|157001.3|157127.6|156997.6|157135.5|157005.5|157120.9|156990.9|29
1641480540000|2022-01-06 14:49:00|157125.8|156995.8|157122.9|156992.9|157125.9|156995.9|157122.3|156992.3|22
1641480550000|2022-01-06 14:49:10|157123.2|156993.2|157126.5|156996.5|157129.8|156999.8|157123.2|156993.2|20
1641480560000|2022-01-06 14:49:20|157127.4|156997.4|157121.8|156991.8|157128.7|156998.7|157120.4|156990.4|26
1641480570000|2022-01-06 14:49:30|157122|156992|157124.7|156994.7|157125|156995|157121|156991|25
1641480580000|2022-01-06 14:49:40|157123.3|156993.3|157164.7|157074.7|157189.1|157079.3|157121.7|156991.7|32
1641480590000|2022-01-06 14:49:50|157162.1|157072.1|157212.3|157122.3|157232.7|157128.3|157160.6|157070.6|35
1641480600000|2022-01-06 14:50:00|157214.8|157124.8|157196.2|157106.2|157218.4|157126.8|157193.4|157088.3|32
1641480610000|2022-01-06 14:50:10|157195.9|157105.9|157181.1|157091.1|157196.2|157106.2|157179.2|157089.2|23
1641480620000|2022-01-06 14:50:20|157174.3|157084.3|157197|157107|157203.7|157113.7|157170.4|157080.4|32
1641480630000|2022-01-06 14:50:30|157201.2|157111.2|157203.6|157113.6|157204.9|157114.9|157201.1|157111.1|20
1641480640000|2022-01-06 14:50:40|157203.4|157113.4|157200.5|157110.5|157204.2|157114.2|157196.8|157106.8|18
1641480650000|2022-01-06 14:50:50|157200.9|157110.9|157204.9|157114.9|157204.9|157114.9|157198.8|157108.8|28
1641480660000|2022-01-06 14:51:00|157204.8|157114.8|157177.8|157087.8|157207.1|157117.1|157177.8|157087.8|34
1641480670000|2022-01-06 14:51:10|157164.8|157074.8|157178|157088|157178|157088|157155.5|157065.5|28
1641480680000|2022-01-06 14:51:20|157180.2|157090.2|157189.7|157099.7|157201.3|157111.3|157180.2|157090.2|38
1641480690000|2022-01-06 14:51:30|157189.6|157099.6|157186.1|157096.1|157191.4|157101.4|157185|157095|24
1641480700000|2022-01-06 14:51:40|157189.8|157099.8|157185.7|157095.7|157195.5|157105.5|157174.7|157084.7|39
1641480710000|2022-01-06 14:51:50|157177.2|157087.2|157176.5|157086.5|157177.2|157087.2|157161.8|157071.8|22
1641480720000|2022-01-06 14:52:00|157178.5|157088.5|157185.7|157095.7|157192.5|157102.5|157178.5|157088.5|29
1641480730000|2022-01-06 14:52:10|157186.8|157096.8|157153|157063|157187|157097|157149.4|157059.4|32
1641480740000|2022-01-06 14:52:20|157154.9|157064.9|157098.1|157008.1|157157.6|157067.6|157095.9|157005.9|33
1641480750000|2022-01-06 14:52:30|157098.7|157008.7|157094.2|157004.2|157111.3|157021.3|157087.6|156997.6|34
1641480760000|2022-01-06 14:52:40|157090.1|157000.1|157089.5|156999.5|157119|157016.8|157082.6|156988.9|33
1641480770000|2022-01-06 14:52:50|157086.2|156996.2|157084|156994|157088.6|156998.6|157079.3|156989.3|30
1641480780000|2022-01-06 14:53:00|157086.9|156996.9|157095.3|157005.3|157096.3|157006.3|157078.9|156988.9|30
1641480790000|2022-01-06 14:53:10|157097.4|157007.4|157095.4|157005.4|157097.4|157007.4|157084.9|156994.9|26
1641480800000|2022-01-06 14:53:20|157095|157005|157087.9|156997.9|157095.4|157005.4|157086.9|156996.9|25
1641480810000|2022-01-06 14:53:30|157086.7|156996.7|157097.2|157007.2|157103.2|157013.2|157086.7|156996.7|29
1641480820000|2022-01-06 14:53:40|157096.9|157006.9|157085.3|156995.3|157098.8|157008.8|157084|156994|32
1641480830000|2022-01-06 14:53:50|157087.6|156997.6|157090.1|157000.1|157091.6|157001.6|157081.9|156991.9|28
1641480840000|2022-01-06 14:54:00|157087.7|156997.7|157092.7|157002.7|157098.7|157008.7|157087.7|156997.7|25
1641480850000|2022-01-06 14:54:10|157092.2|157002.2|157103.7|157013.7|157103.7|157013.7|157089.7|156999.7|28
1641480860000|2022-01-06 14:54:20|157105.4|157015.4|157107.5|157017.5|157107.9|157017.9|157100.9|157010.9|24
1641480870000|2022-01-06 14:54:30|157104.2|157014.2|157108.3|157018.3|157112.7|157022.7|157104.2|157014.2|27
1641480880000|2022-01-06 14:54:40|157110.5|157020.5|157195.6|157105.6|157196.4|157106.4|157106.1|157016.1|31
1641480890000|2022-01-06 14:54:50|157197.7|157107.7|157200|157110|157201.9|157111.9|157189.9|157099.9|33
1641480900000|2022-01-06 14:55:00|157200.9|157110.9|157196.8|157106.8|157204.7|157114.7|157196.8|157106.8|28
1641480910000|2022-01-06 14:55:10|157196.4|157106.4|157196.5|157106.5|157197.5|157107.5|157192.8|157102.8|22
1641480920000|2022-01-06 14:55:20|157197.5|157107.5|157195.7|157105.7|157197.8|157107.8|157195.7|157105.7|17
1641480930000|2022-01-06 14:55:30|157195.5|157105.5|157197.8|157107.8|157199|157109|157192.7|157102.7|18
1641480940000|2022-01-06 14:55:40|157192|157102|157199|157109|157199.6|157109.6|157192|157102|26
1641480950000|2022-01-06 14:55:50|157199.5|157109.5|157201.2|157111.2|157203.2|157113.2|157194|157104|22
1641480960000|2022-01-06 14:56:00|157201.1|157111.1|157193|157103|157202.7|157112.7|157192.9|157102.9|16
1641480970000|2022-01-06 14:56:10|157193.5|157103.5|157191.2|157101.2|157195.7|157105.7|157190.4|157100.4|20
1641480980000|2022-01-06 14:56:20|157191.3|157101.3|157193.9|157103.9|157194.2|157104.2|157189.5|157099.5|22
1641480990000|2022-01-06 14:56:30|157193.8|157103.8|157189.8|157099.8|157196.6|157106.6|157189.4|157099.4|26
1641481000000|2022-01-06 14:56:40|157191.1|157101.1|157197.2|157107.2|157197.3|157107.3|157189.8|157099.8|27
1641481010000|2022-01-06 14:56:50|157197.7|157107.7|157204.5|157114.5|157205.6|157115.6|157195.7|157105.7|25
1641481020000|2022-01-06 14:57:00|157205.8|157115.8|157196.8|157106.8|157205.8|157115.8|157190.6|157100.6|24
1641481030000|2022-01-06 14:57:10|157197.1|157107.1|157193.9|157103.9|157197.1|157107.1|157191.2|157101.2|18
1641481040000|2022-01-06 14:57:20|157193.8|157103.8|157192.5|157102.5|157195.9|157105.9|157190.7|157100.7|22
1641481050000|2022-01-06 14:57:30|157195.7|157105.7|157198.5|157108.5|157202.8|157112.8|157186.8|157096.8|21
1641481060000|2022-01-06 14:57:40|157199.2|157109.2|157215.9|157125.9|157215.9|157125.9|157193.7|157103.7|34
1641481070000|2022-01-06 14:57:50|157217.5|157127.5|157203.1|157113.1|157217.5|157127.5|157201.6|157111.6|32
1641481080000|2022-01-06 14:58:00|157209.4|157119.4|157264.3|157174.3|157272.7|157182.7|157203.9|157113.9|33
1641481090000|2022-01-06 14:58:10|157267.3|157177.3|157349.4|157219.4|157349.4|157237.4|157267.3|157177.3|35
1641481100000|2022-01-06 14:58:20|157347.9|157217.9|157344.2|157214.2|157350|157239.8|157320.9|157211.3|36
1641481110000|2022-01-06 14:58:30|157345.7|157215.7|157352.7|157222.7|157356.3|157248.5|157326.3|157212.7|30
1641481120000|2022-01-06 14:58:40|157351.8|157221.8|157355.2|157225.2|157361.4|157251.1|157333.3|157218.7|33
1641481130000|2022-01-06 14:58:50|157354.3|157224.3|157337.1|157207.1|157359.6|157232.2|157317.1|157206.7|31
1641481140000|2022-01-06 14:59:00|157335.6|157205.6|157337.8|157207.8|157337.8|157207.8|157328.7|157198.7|31
1641481150000|2022-01-06 14:59:10|157341.1|157211.1|157417.5|157287.5|157417.5|157287.5|157340.8|157210.8|31
1641481160000|2022-01-06 14:59:20|157415.9|157285.9|157414.7|157284.7|157419.5|157289.5|157413.2|157283.2|30
1641481170000|2022-01-06 14:59:30|157411.7|157281.7|157422|157292|157433.9|157303.9|157411.7|157281.7|35
1641481180000|2022-01-06 14:59:40|157429.3|157299.3|157425.6|157295.6|157434.3|157304.3|157409.3|157279.3|29
1641481190000|2022-01-06 14:59:50|157412.7|157282.7|157424.4|157294.4|157432.8|157302.8|157412.7|157282.7|33
1641481200000|2022-01-06 15:00:00|157425.9|157295.9|157289.8|157159.8|157425.9|157295.9|157273.5|157106.8|37
1641481210000|2022-01-06 15:00:10|157281.8|157151.8|157276.6|157146.6|157289.1|157159.1|157271.1|157141.1|39
1641481220000|2022-01-06 15:00:20|157278.5|157148.5|157344.2|157214.2|157346.5|157216.5|157271.6|157141.6|38
1641481230000|2022-01-06 15:00:30|157336.2|157206.2|157372|157242|157373.2|157243.2|157335.4|157205.4|38
1641481240000|2022-01-06 15:00:40|157373.8|157243.8|157359|157229|157373.8|157243.8|157348.1|157218.1|33
1641481250000|2022-01-06 15:00:50|157356|157226|157363.3|157233.3|157377.7|157247.7|157340|157210|37
1641481260000|2022-01-06 15:01:00|157375.2|157245.2|157342|157212|157375.2|157245.2|157336.7|157206.7|38
1641481270000|2022-01-06 15:01:10|157338.9|157208.9|157311.5|157221.5|157346.6|157238|157311.5|157206.1|31
1641481280000|2022-01-06 15:01:20|157312.2|157222.2|157316|157226|157320.1|157230.1|157310.1|157220.1|35
1641481290000|2022-01-06 15:01:30|157314.9|157224.9|157320.8|157230.8|157321|157231|157314.1|157224.1|32
1641481300000|2022-01-06 15:01:40|157320.7|157230.7|157313.7|157223.7|157321.5|157231.5|157313.7|157223.7|21
1641481310000|2022-01-06 15:01:50|157320.5|157230.5|157338|157208|157338|157231.9|157317.4|157208|22
1641481320000|2022-01-06 15:02:00|157337.9|157207.9|157336.5|157206.5|157338.6|157208.6|157332.9|157202.9|17
1641481330000|2022-01-06 15:02:10|157337.1|157207.1|157324.1|157234.1|157348.7|157237.9|157310.3|157205.9|33
1641481340000|2022-01-06 15:02:20|157321.4|157231.4|157319.3|157229.3|157327.1|157237.1|157315.3|157225.3|29
1641481350000|2022-01-06 15:02:30|157317.6|157227.6|157324.9|157234.9|157328.2|157238.2|157317.6|157227.6|23
1641481360000|2022-01-06 15:02:40|157325|157235|157325.7|157235.7|157328.8|157238.8|157323.7|157233.7|20
1641481370000|2022-01-06 15:02:50|157324.7|157234.7|157329.3|157239.3|157329.3|157239.3|157324.7|157234.7|16
1641481380000|2022-01-06 15:03:00|157324.4|157234.4|157324.3|157234.3|157326.3|157236.3|157316.4|157226.4|31
1641481390000|2022-01-06 15:03:10|157323.9|157233.9|157322.1|157232.1|157329|157239|157322.1|157232.1|22
1641481400000|2022-01-06 15:03:20|157322.8|157232.8|157328.2|157238.2|157355.4|157265.4|157322.8|157232.8|36
1641481410000|2022-01-06 15:03:30|157328|157238|157336.5|157246.5|157337.4|157247.4|157327.5|157237.5|37
1641481420000|2022-01-06 15:03:40|157336.3|157246.3|157380|157290|157381.3|157291.3|157336.3|157246.3|33
1641481430000|2022-01-06 15:03:50|157379.4|157289.4|157329|157239|157379.4|157289.4|157325.6|157235.6|32
1641481440000|2022-01-06 15:04:00|157329.4|157239.4|157296.1|157206.1|157332.4|157242.4|157289.6|157199.6|35
1641481450000|2022-01-06 15:04:10|157295.5|157205.5|157347.8|157257.8|157347.8|157257.8|157295.5|157205.5|37
1641481460000|2022-01-06 15:04:20|157347.3|157257.3|157349.4|157259.4|157349.4|157259.4|157344.7|157254.7|24
1641481470000|2022-01-06 15:04:30|157349.8|157259.8|157357.1|157267.1|157357.7|157267.7|157349.4|157259.4|29
1641481480000|2022-01-06 15:04:40|157357|157267|157353.5|157263.5|157358.4|157268.4|157350.8|157260.8|24
1641481490000|2022-01-06 15:04:50|157353.7|157263.7|157356.5|157266.5|157356.5|157266.5|157351.2|157261.2|21
1641481500000|2022-01-06 15:05:00|157357.1|157267.1|157412.9|157322.9|157416.1|157326.1|157355.8|157265.8|32
1641481510000|2022-01-06 15:05:10|157413.5|157323.5|157385.4|157295.4|157421.6|157331.6|157385.4|157295.4|33
1641481520000|2022-01-06 15:05:20|157394.4|157304.4|157415|157325|157415.6|157325.6|157391.1|157301.1|39
1641481530000|2022-01-06 15:05:30|157417.8|157327.8|157406.4|157316.4|157434.3|157344.3|157392.5|157302.5|33
1641481540000|2022-01-06 15:05:40|157402.9|157312.9|157391.2|157301.2|157416.7|157326.7|157387.2|157297.2|38
1641481550000|2022-01-06 15:05:50|157390.8|157300.8|157393.7|157303.7|157404.3|157314.3|157385.9|157295.9|36
1641481560000|2022-01-06 15:06:00|157393.1|157303.1|157377.7|157287.7|157394.4|157304.4|157361.8|157271.8|39
1641481570000|2022-01-06 15:06:10|157378.4|157288.4|157411.8|157321.8|157411.8|157321.8|157376.1|157286.1|36
1641481580000|2022-01-06 15:06:20|157408.9|157318.9|157377.7|157287.7|157410|157320|157366.1|157276.1|39
1641481590000|2022-01-06 15:06:30|157379.5|157289.5|157356.8|157266.8|157382|157292|157353.5|157263.5|34
1641481600000|2022-01-06 15:06:40|157357.7|157267.7|157370.1|157280.1|157373|157283|157357.7|157267.7|28
1641481610000|2022-01-06 15:06:50|157371|157281|157406.7|157276.7|157408|157293.6|157370.3|157272.8|31
1641481620000|2022-01-06 15:07:00|157407.1|157277.1|157418.5|157328.5|157424.7|157334.7|157407.1|157277.1|32
1641481630000|2022-01-06 15:07:10|157417.3|157327.3|157422.7|157332.7|157422.7|157332.7|157413.9|157323.9|27
1641481640000|2022-01-06 15:07:20|157421.4|157331.4|157399.3|157309.3|157423.1|157333.1|157398.4|157308.4|27
1641481650000|2022-01-06 15:07:30|157398.6|157308.6|157381.2|157291.2|157398.6|157308.6|157376.9|157286.9|37
1641481660000|2022-01-06 15:07:40|157381.4|157291.4|157363.4|157273.4|157381.5|157291.5|157361.5|157271.5|37
1641481670000|2022-01-06 15:07:50|157363.3|157273.3|157342.3|157252.3|157363.7|157273.7|157340.4|157250.4|30
1641481680000|2022-01-06 15:08:00|157341.5|157251.5|157354.4|157264.4|157359.1|157269.1|157341.5|157251.5|27
1641481690000|2022-01-06 15:08:10|157352.3|157262.3|157335.8|157245.8|157363.9|157273.9|157323.2|157233.2|35
1641481700000|2022-01-06 15:08:20|157336.8|157246.8|157336.4|157246.4|157342.6|157252.6|157336.1|157246.1|32
1641481710000|2022-01-06 15:08:30|157339.6|157249.6|157252.6|157162.6|157360.5|157270.5|157243.7|157153.7|36
1641481720000|2022-01-06 15:08:40|157246|157156|157286.4|157196.4|157286.4|157196.4|157245.2|157155.2|35
1641481730000|2022-01-06 15:08:50|157287.5|157197.5|157285.5|157195.5|157292.4|157202.4|157266.2|157176.2|33
1641481740000|2022-01-06 15:09:00|157288|157198|157290.1|157200.1|157293.2|157203.2|157280.1|157190.1|33
1641481750000|2022-01-06 15:09:10|157291.9|157201.9|157303.6|157213.6|157303.6|157213.6|157289.7|157199.7|24
1641481760000|2022-01-06 15:09:20|157294.1|157204.1|157297.8|157207.8|157300.7|157210.7|157294.1|157204.1|31
1641481770000|2022-01-06 15:09:30|157298.5|157208.5|157346.6|157256.6|157354.7|157264.7|157298.5|157208.5|25
1641481780000|2022-01-06 15:09:40|157348.1|157258.1|157352.6|157262.6|157353.2|157263.2|157348|157258|29
1641481790000|2022-01-06 15:09:50|157352.8|157262.8|157408.9|157318.9|157412.4|157322.4|157352.4|157262.4|31
1641481800000|2022-01-06 15:10:00|157408.4|157318.4|157382.8|157292.8|157410.1|157320.1|157359.9|157269.9|36
1641481810000|2022-01-06 15:10:10|157383|157293|157375.1|157285.1|157389.3|157299.3|157373.7|157283.7|35
1641481820000|2022-01-06 15:10:20|157377.7|157287.7|157394.9|157304.9|157401.4|157311.4|157377.7|157287.7|32
1641481830000|2022-01-06 15:10:30|157394.6|157304.6|157398|157308|157398|157308|157393.3|157303.3|20
1641481840000|2022-01-06 15:10:40|157397.9|157307.9|157403.6|157313.6|157422.3|157313.6|157393.9|157290.8|35
1641481850000|2022-01-06 15:10:50|157403.1|157313.1|157407|157317|157407|157317|157400|157310|28
1641481860000|2022-01-06 15:11:00|157405|157315|157336.9|157246.9|157407.5|157317.5|157335.2|157245.2|34
1641481870000|2022-01-06 15:11:10|157341.4|157251.4|157346.4|157256.4|157350.7|157260.7|157337.1|157247.1|34
1641481880000|2022-01-06 15:11:20|157344.9|157254.9|157351.6|157221.6|157351.6|157261.6|157327.3|157217.9|32
1641481890000|2022-01-06 15:11:30|157349.2|157219.2|157341.4|157251.4|157349.3|157252.2|157323.9|157219|32
1641481900000|2022-01-06 15:11:40|157342.9|157252.9|157342.6|157252.6|157361.8|157271.8|157334.3|157227.6|35
1641481910000|2022-01-06 15:11:50|157344.7|157254.7|157408.3|157318.3|157414.4|157318.8|157344.7|157251.7|40
1641481920000|2022-01-06 15:12:00|157407.3|157317.3|157408.3|157318.3|157416|157326|157407.3|157317.3|38
1641481930000|2022-01-06 15:12:10|157408.9|157318.9|157399.3|157309.3|157408.9|157318.9|157397.6|157307.6|33
1641481940000|2022-01-06 15:12:20|157399.5|157309.5|157399.5|157309.5|157400.6|157310.6|157398.7|157308.7|21
1641481950000|2022-01-06 15:12:30|157399.3|157309.3|157408.5|157318.5|157411.1|157321.1|157399.3|157309.3|32
1641481960000|2022-01-06 15:12:40|157408.7|157318.7|157410.5|157320.5|157413|157323|157408.6|157318.6|21
1641481970000|2022-01-06 15:12:50|157410|157320|157408.4|157318.4|157411.3|157321.3|157408.4|157318.4|25
1641481980000|2022-01-06 15:13:00|157408.5|157318.5|157440.3|157350.3|157440.3|157350.3|157408.1|157318.1|28
1641481990000|2022-01-06 15:13:10|157440|157350|157443.8|157353.8|157458.8|157368.8|157440|157350|35
1641482000000|2022-01-06 15:13:20|157441.8|157351.8|157422.3|157332.3|157442.7|157352.7|157421.6|157331.6|37
1641482010000|2022-01-06 15:13:30|157426.8|157336.8|157445.4|157355.4|157448.2|157358.2|157423.9|157333.9|36
1641482020000|2022-01-06 15:13:40|157444.1|157354.1|157440.6|157350.6|157454|157364|157428.8|157338.8|36
1641482030000|2022-01-06 15:13:50|157440.8|157350.8|157441.5|157351.5|157444|157354|157433.6|157343.6|30
1641482040000|2022-01-06 15:14:00|157441.7|157351.7|157427.7|157337.7|157454.2|157364.2|157426.6|157336.6|35
1641482050000|2022-01-06 15:14:10|157429.4|157339.4|157451.5|157361.5|157451.5|157361.5|157428.6|157338.6|35
1641482060000|2022-01-06 15:14:20|157451.2|157361.2|157486.1|157396.1|157496|157406|157450.6|157360.6|36
1641482070000|2022-01-06 15:14:30|157483.2|157393.2|157509.1|157419.1|157513.9|157423.9|157478.9|157388.9|38
1641482080000|2022-01-06 15:14:40|157510.4|157420.4|157487.2|157397.2|157512.2|157422.2|157482.7|157392.7|36
1641482090000|2022-01-06 15:14:50|157492|157402|157498.3|157408.3|157505.3|157415.3|157486|157396|33
1641482100000|2022-01-06 15:15:00|157499.1|157409.1|157420.1|157330.1|157499.1|157409.1|157409.8|157319.8|39
1641482110000|2022-01-06 15:15:10|157423.9|157333.9|157417.5|157327.5|157470.8|157380.8|157417.5|157327.5|36
1641482120000|2022-01-06 15:15:20|157417.6|157327.6|157381.9|157291.9|157437.1|157327.6|157370.2|157280.2|38
1641482130000|2022-01-06 15:15:30|157380.7|157290.7|157363.6|157273.6|157401.8|157290.7|157363.1|157271.8|35
1641482140000|2022-01-06 15:15:40|157364.3|157274.3|157363.3|157273.3|157367.1|157277.1|157362.8|157272.8|29
1641482150000|2022-01-06 15:15:50|157362.8|157272.8|157363.4|157273.4|157364.4|157274.4|157361.9|157271.9|23
1641482160000|2022-01-06 15:16:00|157363.3|157273.3|157373.5|157283.5|157377.4|157287.4|157363.3|157273.3|34
1641482170000|2022-01-06 15:16:10|157373.4|157283.4|157369.2|157279.2|157373.9|157283.9|157361.3|157271.3|34
1641482180000|2022-01-06 15:16:20|157370.5|157280.5|157375.7|157245.7|157375.7|157283|157268.7|157178.7|35
1641482190000|2022-01-06 15:16:30|157376.5|157246.5|157330.5|157200.5|157376.7|157246.7|157330.5|157200.5|38
1641482200000|2022-01-06 15:16:40|157344.4|157214.4|157368.8|157238.8|157381.7|157286.1|157296.8|157202.7|39
1641482210000|2022-01-06 15:16:50|157371|157241|157362|157232|157401.9|157282.6|157356.3|157231|32
1641482220000|2022-01-06 15:17:00|157365.6|157235.6|157349.2|157219.2|157366.4|157257.7|157341|157219.2|31
1641482230000|2022-01-06 15:17:10|157350.3|157220.3|157330.6|157200.6|157350.3|157235.6|157324.2|157196.9|34
1641482240000|2022-01-06 15:17:20|157329.3|157199.3|157319|157189|157334.3|157204.3|157318.1|157188.1|35
1641482250000|2022-01-06 15:17:30|157318.5|157188.5|157281.9|157191.9|157319.3|157194.2|157274.1|157183.1|33
1641482260000|2022-01-06 15:17:40|157282.6|157192.6|157274.7|157184.7|157320.5|157211.3|157272.1|157175.6|39
1641482270000|2022-01-06 15:17:50|157277.6|157187.6|157272.6|157182.6|157302|157189.7|157261.2|157167.7|39
1641482280000|2022-01-06 15:18:00|157271.9|157181.9|157267.8|157177.8|157275.1|157185.1|157267.3|157177.3|30
1641482290000|2022-01-06 15:18:10|157267.6|157177.6|157268.4|157178.4|157271.6|157181.6|157266.7|157176.7|36
1641482300000|2022-01-06 15:18:20|157269.1|157179.1|157328.8|157238.8|157335.5|157245.5|157266.6|157176.6|33
1641482310000|2022-01-06 15:18:30|157329|157239|157328.4|157238.4|157330.7|157240.7|157326.3|157236.3|24
1641482320000|2022-01-06 15:18:40|157328.3|157238.3|157337.9|157247.9|157338.3|157248.3|157326.2|157236.2|28
1641482330000|2022-01-06 15:18:50|157339.2|157249.2|157339.6|157249.6|157339.6|157249.6|157335.4|157245.4|28
1641482340000|2022-01-06 15:19:00|157339.5|157249.5|157328.7|157238.7|157339.5|157249.5|157322.2|157232.2|27
1641482350000|2022-01-06 15:19:10|157285.1|157195.1|157284.6|157194.6|157292.3|157202.3|157277|157187|38
1641482360000|2022-01-06 15:19:20|157285.4|157195.4|157320|157230|157320|157230|157281.9|157191.9|38
1641482370000|2022-01-06 15:19:30|157322.8|157232.8|157335.4|157245.4|157335.6|157245.6|157322.5|157232.5|31
1641482380000|2022-01-06 15:19:40|157335.2|157245.2|157334.8|157244.8|157336.2|157246.2|157334.5|157244.5|22
1641482390000|2022-01-06 15:19:50|157335.3|157245.3|157374.3|157284.3|157377.7|157287.7|157330.4|157240.4|31
1641482400000|2022-01-06 15:20:00|157377.6|157287.6|157393.6|157303.6|157415.9|157307.3|157374|157284|32
1641482410000|2022-01-06 15:20:10|157393.5|157303.5|157395.5|157305.5|157405.3|157315.3|157392.2|157302.2|35
1641482420000|2022-01-06 15:20:20|157396|157306|157327.8|157237.8|157396.1|157306.1|157319.9|157229.9|34
1641482430000|2022-01-06 15:20:30|157327.4|157237.4|157315.6|157225.6|157329|157239|157293.7|157203.7|34
1641482440000|2022-01-06 15:20:40|157321.5|157231.5|157278.2|157188.2|157321.5|157231.5|157278.2|157179.2|27
1641482450000|2022-01-06 15:20:50|157286.1|157196.1|157273.9|157183.9|157292.5|157202.5|157266.5|157176.5|33
1641482460000|2022-01-06 15:21:00|157275.2|157185.2|157292.5|157202.5|157292.5|157202.5|157271.9|157181.9|25
1641482470000|2022-01-06 15:21:10|157286.9|157196.9|157281.4|157191.4|157286.9|157196.9|157273.2|157183.2|24
1641482480000|2022-01-06 15:21:20|157279.4|157189.4|157283.1|157193.1|157287.4|157197.4|157273.4|157183.4|23
1641482490000|2022-01-06 15:21:30|157282.6|157192.6|157298.4|157208.4|157316.8|157226.8|157281.4|157191.4|27
1641482500000|2022-01-06 15:21:40|157303.6|157213.6|157324.8|157234.8|157330.1|157240.1|157300.1|157210.1|32
1641482510000|2022-01-06 15:21:50|157327.1|157237.1|157338.3|157248.3|157352.2|157248.3|157321.7|157213.7|26
1641482520000|2022-01-06 15:22:00|157338.2|157248.2|157280.1|157190.1|157355.6|157249.7|157275.2|157185.2|35
1641482530000|2022-01-06 15:22:10|157275.4|157185.4|157291.3|157201.3|157305.4|157215.4|157275.4|157185.4|32
1641482540000|2022-01-06 15:22:20|157290.3|157200.3|157292.2|157202.2|157311.1|157210.6|157279.5|157175.6|30
1641482550000|2022-01-06 15:22:30|157293.5|157203.5|157306.4|157216.4|157311.4|157221.4|157292.4|157202.4|33
1641482560000|2022-01-06 15:22:40|157307.2|157217.2|157301|157211|157312.1|157222.1|157297.9|157207.9|30
1641482570000|2022-01-06 15:22:50|157302.1|157212.1|157314.5|157224.5|157321.5|157231.5|157302.1|157212.1|27
1641482580000|2022-01-06 15:23:00|157314|157224|157264.1|157174.1|157317.2|157227.2|157264.1|157174.1|26
1641482590000|2022-01-06 15:23:10|157264.8|157174.8|157267.3|157177.3|157270.8|157180.8|157263.2|157173.2|35
1641482600000|2022-01-06 15:23:20|157263.2|157173.2|157232|157142|157263.2|157173.2|157229.9|157139.9|37
1641482610000|2022-01-06 15:23:30|157226.3|157136.3|157222.9|157132.9|157227.5|157137.5|157220.5|157130.5|27
1641482620000|2022-01-06 15:23:40|157223.5|157133.5|157217.2|157127.2|157225.7|157135.7|157215.1|157125.1|23
1641482630000|2022-01-06 15:23:50|157217.4|157127.4|157220.4|157130.4|157220.9|157130.9|157217.3|157127.3|19
1641482640000|2022-01-06 15:24:00|157220.6|157130.6|157217.4|157127.4|157220.9|157130.9|157215.8|157125.8|16
1641482650000|2022-01-06 15:24:10|157217.6|157127.6|157219.9|157129.9|157220.4|157130.4|157209.9|157119.9|20
1641482660000|2022-01-06 15:24:20|157220|157130|157214.2|157124.2|157220.8|157130.8|157213.1|157123.1|24
1641482670000|2022-01-06 15:24:30|157197.1|157107.1|157170.4|157080.4|157197.1|157107.1|157162|157072|36
1641482680000|2022-01-06 15:24:40|157170.3|157080.3|157166.3|157076.3|157173.6|157083.6|157161.6|157071.6|31
1641482690000|2022-01-06 15:24:50|157166.7|157076.7|157180.9|157090.9|157180.9|157090.9|157161.5|157071.5|30
1641482700000|2022-01-06 15:25:00|157181.4|157091.4|157191.1|157101.1|157192.1|157102.1|157181.4|157091.4|33
1641482710000|2022-01-06 15:25:10|157190.9|157100.9|157199.9|157109.9|157199.9|157109.9|157185.6|157095.6|29
1641482720000|2022-01-06 15:25:20|157206.1|157116.1|157223.9|157133.9|157237.7|157133.9|157206.1|157105.1|33
1641482730000|2022-01-06 15:25:30|157222.8|157132.8|157215.5|157125.5|157224.3|157134.3|157213.1|157123.1|31
1641482740000|2022-01-06 15:25:40|157213.2|157123.2|157204.7|157114.7|157214.2|157124.2|157202.8|157112.8|33
1641482750000|2022-01-06 15:25:50|157204.4|157114.4|157198.9|157108.9|157206|157116|157198.8|157108.8|22
1641482760000|2022-01-06 15:26:00|157199.5|157109.5|157211.5|157121.5|157217.4|157127.4|157199.1|157109.1|25
1641482770000|2022-01-06 15:26:10|157211.9|157121.9|157209.4|157119.4|157213.6|157123.6|157206.1|157116.1|17
1641482780000|2022-01-06 15:26:20|157209.3|157119.3|157204.9|157114.9|157210.6|157120.6|157203.4|157113.4|26
1641482790000|2022-01-06 15:26:30|157205.3|157115.3|157211.1|157121.1|157222.4|157132.4|157205.3|157115.3|23
1641482800000|2022-01-06 15:26:40|157211|157121|157183.1|157093.1|157212.4|157122.4|157174.1|157084.1|35
1641482810000|2022-01-06 15:26:50|157183.6|157093.6|157186.8|157096.8|157188.4|157098.4|157181.8|157091.8|29
1641482820000|2022-01-06 15:27:00|157186.3|157096.3|157157.1|157067.1|157188.8|157098.8|157154.8|157064.8|27
1641482830000|2022-01-06 15:27:10|157156.4|157066.4|157153.7|157063.7|157163|157073|157153.6|157063.6|25
1641482840000|2022-01-06 15:27:20|157155.8|157065.8|157084|156994|157155.8|157065.8|157081.8|156991.8|38
1641482850000|2022-01-06 15:27:30|157077.6|156987.6|157099.2|157009.2|157100.5|157010.5|157077.6|156987.6|33
1641482860000|2022-01-06 15:27:40|157096.9|157006.9|157115.6|157025.6|157117.3|157027.3|157096.9|157006.9|36
1641482870000|2022-01-06 15:27:50|157115.9|157025.9|157121.8|157031.8|157121.8|157031.8|157108.4|157018.4|29
1641482880000|2022-01-06 15:28:00|157116.4|157026.4|157134.4|157044.4|157134.5|157044.5|157114.1|157024.1|35
1641482890000|2022-01-06 15:28:10|157134|157044|157132.7|157042.7|157135.2|157045.2|157127|157037|31
1641482900000|2022-01-06 15:28:20|157133.9|157043.9|157132|157042|157137.1|157047.1|157124.4|157034.4|31
1641482910000|2022-01-06 15:28:30|157133.1|157043.1|157136|157046|157136|157046|157133|157043|18
1641482920000|2022-01-06 15:28:40|157134.9|157044.9|157135.3|157045.3|157137.2|157047.2|157129.8|157039.8|22
1641482930000|2022-01-06 15:28:50|157136|157046|157136.3|157046.3|157138.1|157048.1|157135.2|157045.2|30
1641482940000|2022-01-06 15:29:00|157136.2|157046.2|157116.1|157026.1|157139.9|157049.9|157113.1|157023.1|35
1641482950000|2022-01-06 15:29:10|157118.4|157028.4|157149.9|157059.9|157151.5|157061.5|157118.4|157028.4|35
1641482960000|2022-01-06 15:29:20|157150.8|157060.8|157158.8|157068.8|157158.8|157068.8|157142.6|157052.6|30
1641482970000|2022-01-06 15:29:30|157158.5|157068.5|157155.2|157065.2|157182.9|157092.9|157152.2|157062.2|34
1641482980000|2022-01-06 15:29:40|157155.3|157065.3|157162.9|157072.9|157165|157075|157153.3|157063.3|24
1641482990000|2022-01-06 15:29:50|157163.7|157073.7|157181.3|157091.3|157181.9|157091.9|157162.4|157072.4|29
1641483000000|2022-01-06 15:30:00|157181|157091|157165.1|157075.1|157181.2|157091.2|157158.8|157068.8|34
1641483010000|2022-01-06 15:30:10|157165.2|157075.2|157172.7|157082.7|157173.9|157083.9|157161.1|157071.1|28
1641483020000|2022-01-06 15:30:20|157173.6|157083.6|157169.9|157079.9|157176|157086|157151|157061|28
1641483030000|2022-01-06 15:30:30|157169.6|157079.6|157157.2|157067.2|157169.6|157079.6|157157.1|157067.1|24
1641483040000|2022-01-06 15:30:40|157159.4|157069.4|157156.3|157066.3|157163.4|157073.4|157153.7|157063.7|28
1641483050000|2022-01-06 15:30:50|157154.7|157064.7|157160.9|157070.9|157162.4|157072.4|157149.7|157059.7|27
1641483060000|2022-01-06 15:31:00|157158.4|157068.4|157155.7|157065.7|157163|157073|157153.2|157063.2|24
1641483070000|2022-01-06 15:31:10|157154.7|157064.7|157153.7|157063.7|157157.5|157067.5|157153.7|157063.7|21
1641483080000|2022-01-06 15:31:20|157154.1|157064.1|157161.6|157071.6|157168.8|157078.8|157153.3|157063.3|23
1641483090000|2022-01-06 15:31:30|157159.9|157069.9|157165.7|157075.7|157171.7|157081.7|157156.5|157066.5|22
1641483100000|2022-01-06 15:31:40|157165.5|157075.5|157162.7|157072.7|157168.1|157078.1|157160.4|157070.4|21
1641483110000|2022-01-06 15:31:50|157161.8|157071.8|157158.1|157068.1|157162.8|157072.8|157153.9|157063.9|25
1641483120000|2022-01-06 15:32:00|157156.5|157066.5|157161.1|157071.1|157161.4|157071.4|157155.4|157065.4|23
1641483130000|2022-01-06 15:32:10|157160.8|157070.8|157156.3|157066.3|157160.8|157070.8|157151.1|157061.1|24
1641483140000|2022-01-06 15:32:20|157154.7|157064.7|157116.2|157026.2|157159.5|157069.5|157110.1|157020.1|27
1641483150000|2022-01-06 15:32:30|157115.5|157025.5|157117.6|157027.6|157120.2|157030.2|157115|157025|28
1641483160000|2022-01-06 15:32:40|157116|157026|157108.8|157018.8|157119|157029|157108.8|157018.8|23
1641483170000|2022-01-06 15:32:50|157109.3|157019.3|157073.4|156983.4|157109.6|157019.6|157068.4|156978.4|28
1641483180000|2022-01-06 15:33:00|157074.5|156984.5|157071.8|156981.8|157082|156992|157070.1|156980.1|27
1641483190000|2022-01-06 15:33:10|157072.7|156982.7|157071.4|156981.4|157073.9|156983.9|157068.6|156978.6|21
1641483200000|2022-01-06 15:33:20|157073.3|156983.3|157080.1|156990.1|157085.4|156995.4|157072.2|156982.2|30
1641483210000|2022-01-06 15:33:30|157079.1|156989.1|157046.3|156956.3|157079.1|156989.1|157045.3|156955.3|29
1641483220000|2022-01-06 15:33:40|157048.3|156958.3|157048.1|156958.1|157055.5|156965.5|157047.3|156957.3|26
1641483230000|2022-01-06 15:33:50|157050|156960|156946.4|156856.4|157050|156960|156946.4|156856.4|31
1641483240000|2022-01-06 15:34:00|156953.7|156863.7|156973.3|156843.3|156979.7|156866|156946.7|156831.7|24
1641483250000|2022-01-06 15:34:10|156970.8|156840.8|156958.2|156868.2|156973.5|156868.2|156942.4|156833.5|31
1641483260000|2022-01-06 15:34:20|156952.2|156862.2|156955.8|156865.8|156958.2|156868.2|156952.2|156862.2|22
1641483270000|2022-01-06 15:34:30|156959|156869|156846.3|156756.3|156963.1|156869|156845.8|156755.8|35
1641483280000|2022-01-06 15:34:40|156846.1|156756.1|156736.8|156606.8|156846.1|156756.1|156736.8|156606.8|40
1641483290000|2022-01-06 15:34:50|156738.7|156608.7|156758.5|156628.5|156761.7|156631.7|156722.5|156592.5|37
1641483300000|2022-01-06 15:35:00|156754.6|156624.6|156795.7|156665.7|156803.9|156673.9|156752.2|156622.2|30
1641483310000|2022-01-06 15:35:10|156795.3|156665.3|156831.9|156701.9|156831.9|156701.9|156793.1|156663.1|33
1641483320000|2022-01-06 15:35:20|156831.2|156701.2|156834.1|156704.1|156837.5|156707.5|156828|156698|27
1641483330000|2022-01-06 15:35:30|156831.3|156701.3|156834.9|156704.9|156835.2|156705.2|156828.3|156698.3|28
1641483340000|2022-01-06 15:35:40|156836.6|156706.6|156823.6|156733.6|156837.5|156740.2|156821.7|156706.6|28
1641483350000|2022-01-06 15:35:50|156825.5|156735.5|156828.4|156738.4|156830.9|156740.9|156825.5|156735.5|21
1641483360000|2022-01-06 15:36:00|156830|156740|156832.6|156742.6|156842.6|156752.6|156830|156740|24
1641483370000|2022-01-06 15:36:10|156832.5|156742.5|156825.9|156735.9|156832.8|156742.8|156824.7|156734.7|30
1641483380000|2022-01-06 15:36:20|156826|156736|156902.7|156812.7|156903.9|156813.9|156826|156736|29
1641483390000|2022-01-06 15:36:30|156907.3|156817.3|156916.5|156826.5|156920.2|156830.2|156904.8|156814.8|30
1641483400000|2022-01-06 15:36:40|156922.5|156832.5|156932.3|156842.3|156953.7|156863.7|156912|156822|36
1641483410000|2022-01-06 15:36:50|156939.5|156849.5|156934.3|156844.3|156946|156856|156933.8|156843.8|18
1641483420000|2022-01-06 15:37:00|156939.8|156849.8|156904.8|156814.8|156955.7|156865.7|156904.2|156814.2|30
1641483430000|2022-01-06 15:37:10|156905.8|156815.8|156907.6|156817.6|156911.3|156821.3|156901.1|156811.1|29
1641483440000|2022-01-06 15:37:20|156908.3|156818.3|156902.7|156812.7|156908.3|156818.3|156901.8|156811.8|21
1641483450000|2022-01-06 15:37:30|156902.9|156812.9|156899.3|156809.3|156906.6|156816.6|156899.3|156809.3|31
1641483460000|2022-01-06 15:37:40|156900.3|156810.3|156903.8|156813.8|156903.8|156813.8|156894.7|156804.7|33
1641483470000|2022-01-06 15:37:50|156903.2|156813.2|156901.6|156811.6|156908.2|156818.2|156901.6|156811.6|28
1641483480000|2022-01-06 15:38:00|156902.9|156812.9|156947|156857|156947|156857|156902.9|156812.9|36
1641483490000|2022-01-06 15:38:10|156948.3|156858.3|156951.9|156861.9|156951.9|156861.9|156939.3|156849.3|34
1641483500000|2022-01-06 15:38:20|156950.5|156860.5|156948.2|156858.2|156952.6|156862.6|156946.1|156856.1|25
1641483510000|2022-01-06 15:38:30|156948.7|156858.7|156948.7|156858.7|156949.2|156859.2|156946.3|156856.3|23
1641483520000|2022-01-06 15:38:40|156949.2|156859.2|156884.5|156794.5|156949.2|156859.2|156856.4|156766.4|30
1641483530000|2022-01-06 15:38:50|156884.7|156794.7|156880.3|156790.3|156886.1|156796.1|156876.6|156786.6|31
1641483540000|2022-01-06 15:39:00|156879.3|156789.3|156839.7|156749.7|156879.7|156789.7|156838.3|156748.3|32
1641483550000|2022-01-06 15:39:10|156842.3|156752.3|156845.2|156755.2|156880.5|156790.5|156837.5|156747.5|36
1641483560000|2022-01-06 15:39:20|156843.2|156753.2|156834.8|156744.8|156844.6|156754.6|156830.8|156740.8|35
1641483570000|2022-01-06 15:39:30|156836.9|156746.9|156810.8|156720.8|156840.2|156750.2|156806.6|156716.6|35
1641483580000|2022-01-06 15:39:40|156812.5|156722.5|156851.8|156761.8|156851.8|156761.8|156812.2|156722.2|37
1641483590000|2022-01-06 15:39:50|156848.2|156758.2|156832.1|156742.1|156848.5|156758.5|156823.6|156733.6|35
1641483600000|2022-01-06 15:40:00|156825.7|156735.7|156832.2|156742.2|156839.2|156749.2|156824|156734|35
1641483610000|2022-01-06 15:40:10|156832.7|156742.7|156839.7|156749.7|156850.2|156760.2|156832.7|156742.7|33
1641483620000|2022-01-06 15:40:20|156839.3|156749.3|156825|156735|156839.3|156749.3|156823.6|156733.6|32
1641483630000|2022-01-06 15:40:30|156824.2|156734.2|156839.1|156749.1|156846.5|156756.5|156823.7|156733.7|30
1641483640000|2022-01-06 15:40:40|156839.8|156749.8|156837.3|156747.3|156855.2|156765.2|156826.5|156736.5|32
1641483650000|2022-01-06 15:40:50|156837.4|156747.4|156835.2|156745.2|156838.8|156748.8|156833.2|156743.2|29
1641483660000|2022-01-06 15:41:00|156847.1|156757.1|156879.1|156789.1|156880.4|156790.4|156846|156756|31
1641483670000|2022-01-06 15:41:10|156879.3|156789.3|156884.1|156794.1|156884.1|156794.1|156878.6|156788.6|29
1641483680000|2022-01-06 15:41:20|156883.8|156793.8|156879|156789|156884.8|156794.8|156878.5|156788.5|23
1641483690000|2022-01-06 15:41:30|156879.6|156789.6|156879.4|156789.4|156880.5|156790.5|156877.6|156787.6|22
1641483700000|2022-01-06 15:41:40|156880|156790|156881.2|156791.2|156883.8|156793.8|156878.7|156788.7|24
1641483710000|2022-01-06 15:41:50|156882.1|156792.1|156913|156823|156915.2|156825.2|156882.1|156792.1|30
1641483720000|2022-01-06 15:42:00|156913.6|156823.6|156923.4|156833.4|156923.4|156833.4|156913.6|156823.6|30
1641483730000|2022-01-06 15:42:10|156921.8|156831.8|156905|156815|156929.4|156839.4|156903.2|156813.2|29
1641483740000|2022-01-06 15:42:20|156904|156814|156889.8|156799.8|156906.4|156816.4|156884.1|156794.1|26
1641483750000|2022-01-06 15:42:30|156885.8|156795.8|156876.1|156786.1|156887.5|156797.5|156871.4|156781.4|31
1641483760000|2022-01-06 15:42:40|156875.5|156785.5|156880.1|156790.1|156882.2|156792.2|156872.5|156782.5|32
1641483770000|2022-01-06 15:42:50|156879.9|156789.9|156890.5|156800.5|156891.5|156801.5|156876.7|156786.7|33
1641483780000|2022-01-06 15:43:00|156891.1|156801.1|156892.9|156802.9|156893.6|156803.6|156887.5|156797.5|32
1641483790000|2022-01-06 15:43:10|156892.3|156802.3|156885.6|156795.6|156892.3|156802.3|156883.8|156793.8|35
1641483800000|2022-01-06 15:43:20|156888|156798|156866|156776|156889.8|156799.8|156862.4|156772.4|31
1641483810000|2022-01-06 15:43:30|156858|156768|156865.5|156775.5|156867|156777|156846|156756|35
1641483820000|2022-01-06 15:43:40|156864.9|156774.9|156861.6|156771.6|156867.5|156777.5|156860.1|156770.1|32
1641483830000|2022-01-06 15:43:50|156862.3|156772.3|156867.7|156777.7|156868.4|156778.4|156862.2|156772.2|27
1641483840000|2022-01-06 15:44:00|156867.4|156777.4|156883.5|156793.5|156884.9|156794.9|156867.4|156777.4|36
1641483850000|2022-01-06 15:44:10|156883.8|156793.8|156882.1|156792.1|156884.2|156794.2|156878.7|156788.7|28
1641483860000|2022-01-06 15:44:20|156882.2|156792.2|156887.1|156797.1|156887.1|156797.1|156881.4|156791.4|30
1641483870000|2022-01-06 15:44:30|156885.7|156795.7|156890.7|156800.7|156890.7|156800.7|156882.8|156792.8|28
1641483880000|2022-01-06 15:44:40|156888.9|156798.9|156890.2|156800.2|156892|156802|156886.3|156796.3|25
1641483890000|2022-01-06 15:44:50|156890.1|156800.1|156879|156789|156890.1|156800.1|156878.9|156788.9|26
1641483900000|2022-01-06 15:45:00|156879.1|156789.1|156836.9|156746.9|156880.5|156790.5|156835.9|156745.9|34
1641483910000|2022-01-06 15:45:10|156837.5|156747.5|156835.6|156745.6|156837.7|156747.7|156832.9|156742.9|29
1641483920000|2022-01-06 15:45:20|156836.2|156746.2|156821.2|156731.2|156836.3|156746.3|156821.2|156731.2|20
1641483930000|2022-01-06 15:45:30|156825.2|156735.2|156785.8|156695.8|156828.3|156738.3|156785.8|156695.8|32
1641483940000|2022-01-06 15:45:40|156790.7|156700.7|156791.8|156701.8|156798.3|156708.3|156790|156700|33
1641483950000|2022-01-06 15:45:50|156791.7|156701.7|156799.6|156709.6|156801.2|156711.2|156791.7|156701.7|30
1641483960000|2022-01-06 15:46:00|156796.5|156706.5|156802.7|156712.7|156803.7|156713.7|156794.6|156704.6|27
1641483970000|2022-01-06 15:46:10|156802|156712|156801.7|156711.7|156806.4|156716.4|156795.9|156705.9|31
1641483980000|2022-01-06 15:46:20|156797.4|156707.4|156805.8|156715.8|156810.7|156720.7|156796.7|156706.7|32
1641483990000|2022-01-06 15:46:30|156807.9|156717.9|156797.5|156707.5|156807.9|156717.9|156797.5|156707.5|28
1641484000000|2022-01-06 15:46:40|156799|156709|156794.4|156704.4|156810.4|156720.4|156793|156703|29
1641484010000|2022-01-06 15:46:50|156798.9|156708.9|156797.7|156707.7|156799.6|156709.6|156793.7|156703.7|25
1641484020000|2022-01-06 15:47:00|156796.4|156706.4|156803.7|156713.7|156812.3|156722.3|156787.3|156697.3|35
1641484030000|2022-01-06 15:47:10|156804|156714|156748|156658|156806.2|156716.2|156748|156658|31
1641484040000|2022-01-06 15:47:20|156747.5|156657.5|156750.6|156660.6|156774.1|156684.1|156747.5|156657.5|32
1641484050000|2022-01-06 15:47:30|156752.8|156662.8|156743.3|156653.3|156753|156663|156722.4|156632.4|34
1641484060000|2022-01-06 15:47:40|156748.9|156658.9|156757.8|156667.8|156757.8|156667.8|156743.7|156653.7|34
1641484070000|2022-01-06 15:47:50|156754.6|156664.6|156768.5|156678.5|156778.2|156688.2|156754.6|156664.6|29
1641484080000|2022-01-06 15:48:00|156768.4|156678.4|156775.5|156685.5|156787.5|156697.5|156768.4|156678.4|35
1641484090000|2022-01-06 15:48:10|156777.9|156687.9|156779.4|156689.4|156782.1|156692.1|156760.9|156670.9|37
1641484100000|2022-01-06 15:48:20|156778.7|156688.7|156774.1|156684.1|156785.9|156695.9|156767.7|156677.7|34
1641484110000|2022-01-06 15:48:30|156773.5|156683.5|156773.2|156683.2|156776.6|156686.6|156772.8|156682.8|25
1641484120000|2022-01-06 15:48:40|156771.7|156681.7|156779.4|156689.4|156784.1|156694.1|156771.7|156681.7|29
1641484130000|2022-01-06 15:48:50|156779.8|156689.8|156783.3|156693.3|156793.2|156703.2|156776.8|156686.8|28
1641484140000|2022-01-06 15:49:00|156774.8|156684.8|156744.2|156654.2|156782.2|156692.2|156744.2|156654.2|30
1641484150000|2022-01-06 15:49:10|156738.9|156648.9|156736.5|156646.5|156745.7|156655.7|156725.1|156635.1|29
1641484160000|2022-01-06 15:49:20|156738.3|156648.3|156744.1|156654.1|156744.7|156654.7|156733.3|156643.3|28
1641484170000|2022-01-06 15:49:30|156746.8|156656.8|156745.1|156655.1|156750.7|156660.7|156739.9|156649.9|29
1641484180000|2022-01-06 15:49:40|156743.6|156653.6|156755.6|156665.6|156755.6|156665.6|156739.6|156649.6|24
1641484190000|2022-01-06 15:49:50|156753.2|156663.2|156747.3|156657.3|156755.5|156665.5|156744.5|156654.5|37
1641484200000|2022-01-06 15:50:00|156748.2|156658.2|156757.7|156667.7|156768.8|156678.8|156739.1|156649.1|33
1641484210000|2022-01-06 15:50:10|156757.8|156667.8|156758.7|156668.7|156771.3|156681.3|156755.1|156665.1|29
1641484220000|2022-01-06 15:50:20|156758.9|156668.9|156788.5|156698.5|156793.1|156703.1|156758.3|156668.3|32
1641484230000|2022-01-06 15:50:30|156784.6|156694.6|156752.3|156662.3|156786.6|156696.6|156751.1|156661.1|32
1641484240000|2022-01-06 15:50:40|156752.1|156662.1|156743.2|156653.2|156754.6|156664.6|156736.6|156646.6|32
1641484250000|2022-01-06 15:50:50|156743.7|156653.7|156778.2|156688.2|156778.2|156688.2|156743.7|156653.7|33
1641484260000|2022-01-06 15:51:00|156776.8|156686.8|156809.8|156719.8|156809.8|156719.8|156756.1|156666.1|33
1641484270000|2022-01-06 15:51:10|156804.2|156714.2|156843.1|156753.1|156870.3|156780.3|156804.2|156714.2|35
1641484280000|2022-01-06 15:51:20|156843.9|156753.9|156857.3|156767.3|156872.5|156782.5|156843.9|156753.9|34
1641484290000|2022-01-06 15:51:30|156858.3|156768.3|156904.6|156814.6|156908.8|156818.8|156858.3|156768.3|35
1641484300000|2022-01-06 15:51:40|156904.7|156814.7|156907.9|156817.9|156910.9|156820.9|156904.4|156814.4|27
1641484310000|2022-01-06 15:51:50|156908.7|156818.7|156910.3|156820.3|156916.2|156826.2|156905.7|156815.7|26
1641484320000|2022-01-06 15:52:00|156909|156819|156857.4|156767.4|156909|156819|156855.6|156765.6|34
1641484330000|2022-01-06 15:52:10|156857.7|156767.7|156860.4|156770.4|156861.7|156771.7|156857.1|156767.1|25
1641484340000|2022-01-06 15:52:20|156860.6|156770.6|156855.2|156765.2|156872.4|156782.4|156855.2|156765.2|32
1641484350000|2022-01-06 15:52:30|156860.9|156770.9|156853.6|156763.6|156860.9|156770.9|156848.7|156758.7|29
1641484360000|2022-01-06 15:52:40|156858.6|156768.6|156877.8|156787.8|156885.4|156795.4|156858.6|156768.6|37
1641484370000|2022-01-06 15:52:50|156885.5|156795.5|156869.9|156779.9|156890.3|156800.3|156859.4|156769.4|37
1641484380000|2022-01-06 15:53:00|156874.5|156784.5|156830.7|156740.7|156874.5|156784.5|156799.5|156709.5|34
1641484390000|2022-01-06 15:53:10|156822.7|156732.7|156839.7|156749.7|156848|156758|156822.7|156732.7|34
1641484400000|2022-01-06 15:53:20|156839.6|156749.6|156854.9|156764.9|156862.8|156772.8|156839.6|156749.6|30
1641484410000|2022-01-06 15:53:30|156854.8|156764.8|156905.7|156815.7|156905.7|156815.7|156834.8|156744.8|37
1641484420000|2022-01-06 15:53:40|156904.2|156814.2|156901.6|156811.6|156908.3|156818.3|156901.6|156811.6|34
1641484430000|2022-01-06 15:53:50|156902.4|156812.4|156898.6|156808.6|156902.4|156812.4|156891.3|156801.3|32
1641484440000|2022-01-06 15:54:00|156897.8|156807.8|156905.5|156815.5|156910.8|156820.8|156893.5|156803.5|35
1641484450000|2022-01-06 15:54:10|156905.9|156815.9|156912.3|156822.3|156921|156831|156903.7|156813.7|36
1641484460000|2022-01-06 15:54:20|156912.2|156822.2|156913.2|156823.2|156916.6|156826.6|156909.3|156819.3|31
1641484470000|2022-01-06 15:54:30|156913.7|156823.7|156913.8|156823.8|156916.8|156826.8|156912.8|156822.8|28
1641484480000|2022-01-06 15:54:40|156912.3|156822.3|156908|156818|156918.3|156828.3|156908|156818|26
1641484490000|2022-01-06 15:54:50|156911.8|156821.8|156987.9|156897.9|156994.6|156904.6|156907.6|156817.6|36
1641484500000|2022-01-06 15:55:00|157003|156913|156977|156887|157003|156913|156965.7|156875.7|31
1641484510000|2022-01-06 15:55:10|156978.5|156888.5|157013.4|156923.4|157026.8|156936.8|156976.1|156886.1|35
1641484520000|2022-01-06 15:55:20|157012.4|156922.4|157004.7|156914.7|157017.8|156927.8|157004|156914|33
1641484530000|2022-01-06 15:55:30|157004.9|156914.9|157006.1|156916.1|157007.2|156917.2|157003.3|156913.3|27
1641484540000|2022-01-06 15:55:40|157006|156916|156963.7|156873.7|157006.5|156916.5|156962.3|156872.3|27
1641484550000|2022-01-06 15:55:50|156963.4|156873.4|156970|156880|156970|156880|156954.6|156864.6|38
1641484560000|2022-01-06 15:56:00|156969.6|156879.6|157038.2|156948.2|157052.8|156962.8|156964.5|156874.5|30
1641484570000|2022-01-06 15:56:10|157040.6|156950.6|157035.4|156945.4|157055.9|156950.6|157026.8|156915.2|34
1641484580000|2022-01-06 15:56:20|157033.7|156943.7|157043.1|156953.1|157043.2|156953.2|157030.4|156940.4|27
1641484590000|2022-01-06 15:56:30|157041.7|156951.7|157030.8|156940.8|157041.7|156951.7|157029.3|156939.3|28
1641484600000|2022-01-06 15:56:40|157031.5|156941.5|157029.9|156939.9|157034.2|156944.2|157027.2|156937.2|30
1641484610000|2022-01-06 15:56:50|157028.3|156938.3|157031.1|156941.1|157036.4|156946.4|157024.3|156934.3|31
1641484620000|2022-01-06 15:57:00|157029.2|156939.2|156977|156887|157029.8|156939.8|156968.1|156878.1|39
1641484630000|2022-01-06 15:57:10|156976.9|156886.9|156955.2|156865.2|156977.8|156887.8|156951.6|156861.6|37
1641484640000|2022-01-06 15:57:20|156955.8|156865.8|156943|156853|156956.1|156866.1|156941.5|156851.5|36
1641484650000|2022-01-06 15:57:30|156931|156841|156931.4|156841.4|156933.7|156843.7|156928.4|156838.4|32
1641484660000|2022-01-06 15:57:40|156932.4|156842.4|156934.4|156844.4|156961.8|156871.8|156931.4|156841.4|34
1641484670000|2022-01-06 15:57:50|156933.4|156843.4|156939.1|156849.1|156959.5|156869.5|156917|156827|31
1641484680000|2022-01-06 15:58:00|156939.9|156849.9|156936.7|156846.7|156951.8|156861.8|156929.6|156839.6|36
1641484690000|2022-01-06 15:58:10|156939|156849|156953.9|156863.9|156958.7|156868.7|156936.1|156846.1|35
1641484700000|2022-01-06 15:58:20|156956.4|156866.4|156957.3|156867.3|156967.4|156877.4|156951.8|156861.8|36
1641484710000|2022-01-06 15:58:30|156958.1|156868.1|156966.4|156876.4|156974.3|156884.3|156958.1|156868.1|35
1641484720000|2022-01-06 15:58:40|156964|156874|156971.9|156881.9|156975.8|156885.8|156963.6|156873.6|37
1641484730000|2022-01-06 15:58:50|156971.5|156881.5|156973.7|156883.7|156979.7|156889.7|156961.1|156871.1|35
1641484740000|2022-01-06 15:59:00|156974.3|156884.3|156962.3|156872.3|156980.3|156890.3|156959.1|156869.1|34
1641484750000|2022-01-06 15:59:10|156964.8|156874.8|156969.4|156879.4|156984.1|156894.1|156963.5|156873.5|37
1641484760000|2022-01-06 15:59:20|156970.5|156880.5|156985.9|156895.9|156995.7|156905.7|156956.3|156866.3|37
1641484770000|2022-01-06 15:59:30|156985.6|156895.6|157022.9|156932.9|157031.9|156941.9|156984.8|156894.8|37
1641484780000|2022-01-06 15:59:40|157025|156935|157021.9|156931.9|157025|156935|157011.8|156921.8|32
1641484790000|2022-01-06 15:59:50|157023.3|156933.3|157025.3|156935.3|157041.4|156951.4|157021.1|156931.1|39
1641484800000|2022-01-06 16:00:00|157025|156935|157022.4|156932.4|157028.4|156938.4|157018.7|156928.7|32
1641484810000|2022-01-06 16:00:10|157010.6|156920.6|157024.3|156934.3|157026.8|156936.8|157000|156910|39
1641484820000|2022-01-06 16:00:20|157024.7|156934.7|156987.5|156897.5|157027.2|156937.2|156985.3|156895.3|39
1641484830000|2022-01-06 16:00:30|156990|156900|156994.4|156904.4|156995.7|156905.7|156988.4|156898.4|31
1641484840000|2022-01-06 16:00:40|156992.6|156902.6|157019|156929|157025.7|156935.7|156992.6|156902.6|32
1641484850000|2022-01-06 16:00:50|157018.7|156928.7|157024.4|156934.4|157027.8|156937.8|157011.6|156921.6|33
1641484860000|2022-01-06 16:01:00|157023.4|156933.4|157040.6|156950.6|157046.9|156956.9|157022.8|156932.8|32
1641484870000|2022-01-06 16:01:10|157035.5|156945.5|157038.9|156948.9|157045.5|156955.5|157031.2|156941.2|34
1641484880000|2022-01-06 16:01:20|157039.6|156949.6|157050.7|156960.7|157050.7|156960.7|157033.9|156943.9|36
1641484890000|2022-01-06 16:01:30|157051.2|156961.2|157059.8|156969.8|157062|156972|157051.2|156961.2|28
1641484900000|2022-01-06 16:01:40|157060.9|156970.9|157057.9|156967.9|157061.6|156971.6|157050.8|156960.8|29
1641484910000|2022-01-06 16:01:50|157058.3|156968.3|157054.9|156964.9|157061.9|156971.9|157051.6|156961.6|34
1641484920000|2022-01-06 16:02:00|157046.8|156956.8|157047.6|156957.6|157051.9|156961.9|157032.9|156942.9|35
1641484930000|2022-01-06 16:02:10|157047.9|156957.9|157048.2|156958.2|157050|156960|157047.2|156957.2|23
1641484940000|2022-01-06 16:02:20|157048.9|156958.9|157048.7|156958.7|157053.3|156963.3|157044|156954|34
1641484950000|2022-01-06 16:02:30|157059|156969|157084.5|156994.5|157086.7|156996.7|157059|156969|37
1641484960000|2022-01-06 16:02:40|157094.7|157004.7|157090.5|157000.5|157111.7|157021.7|157083.5|156993.5|39
1641484970000|2022-01-06 16:02:50|157087|156997|157058.4|156968.4|157091.4|157001.4|157055.7|156965.7|35
1641484980000|2022-01-06 16:03:00|157057.5|156967.5|157055.6|156965.6|157059.4|156969.4|157046.6|156956.6|30
1641484990000|2022-01-06 16:03:10|157055.3|156965.3|157055.1|156965.1|157066.3|156976.3|157030.9|156940.9|36
1641485000000|2022-01-06 16:03:20|157054.9|156964.9|157057.4|156967.4|157061.6|156971.6|157046.6|156956.6|28
1641485010000|2022-01-06 16:03:30|157057.2|156967.2|157037.1|156947.1|157061.1|156971.1|156980.7|156890.7|36
1641485020000|2022-01-06 16:03:40|157036|156946|157059.6|156969.6|157062.6|156972.6|157025.8|156909.1|38
1641485030000|2022-01-06 16:03:50|157057.6|156967.6|157063|156973|157067.7|156977.7|157057.1|156967.1|38
1641485040000|2022-01-06 16:04:00|157064.9|156974.9|157031.9|156941.9|157070.8|156980.8|157030.8|156940.8|38
1641485050000|2022-01-06 16:04:10|157034.5|156944.5|157082.5|156992.5|157094.7|157004.7|157030|156940|29
1641485060000|2022-01-06 16:04:20|157082.6|156992.6|157090.5|157000.5|157090.5|157000.5|157082.6|156992.6|31
1641485070000|2022-01-06 16:04:30|157088.5|156998.5|157171.7|157081.7|157171.7|157081.7|157088.5|156998.5|38
1641485080000|2022-01-06 16:04:40|157169.4|157079.4|157168.1|157078.1|157169.4|157079.4|157157.9|157067.9|34
1641485090000|2022-01-06 16:04:50|157166.6|157076.6|157175|157085|157177.2|157087.2|157164.5|157074.5|36
1641485100000|2022-01-06 16:05:00|157176.1|157086.1|157159.4|157069.4|157176.1|157086.1|157153|157063|32
1641485110000|2022-01-06 16:05:10|157158.5|157068.5|157172.8|157082.8|157175.4|157085.4|157152.7|157062.7|34
1641485120000|2022-01-06 16:05:20|157174.3|157084.3|157188.8|157098.8|157190.7|157100.7|157174.3|157084.3|35
1641485130000|2022-01-06 16:05:30|157190|157100|157185.4|157095.4|157190.4|157100.4|157185.4|157095.4|27
1641485140000|2022-01-06 16:05:40|157185.6|157095.6|157167.2|157077.2|157185.6|157095.6|157156.6|157066.6|32
1641485150000|2022-01-06 16:05:50|157166.8|157076.8|157165.4|157075.4|157168.6|157078.6|157162.8|157072.8|23
1641485160000|2022-01-06 16:06:00|157167.5|157077.5|157153.2|157063.2|157168.9|157078.9|157152.5|157062.5|32
1641485170000|2022-01-06 16:06:10|157153.9|157063.9|157109.5|157019.5|157153.9|157063.9|157106.2|157016.2|37
1641485180000|2022-01-06 16:06:20|157109.6|157019.6|157196.3|157106.3|157201.4|157111.4|157099.6|157009.6|34
1641485190000|2022-01-06 16:06:30|157195.4|157105.4|157186.3|157096.3|157201.8|157105.4|157176.6|157056.1|39
1641485200000|2022-01-06 16:06:40|157187.2|157097.2|157213.8|157083.8|157229.2|157101.3|157168.4|157056.5|36
1641485210000|2022-01-06 16:06:50|157211.4|157081.4|157206.3|157076.3|157221.6|157091.6|157206|157076|36
1641485220000|2022-01-06 16:07:00|157206.2|157076.2|157223|157093|157225.2|157095.2|157205.2|157075.2|34
1641485230000|2022-01-06 16:07:10|157223.9|157093.9|157230.7|157100.7|157235.3|157105.3|157220.8|157090.8|31
1641485240000|2022-01-06 16:07:20|157236.9|157106.9|157198.7|157108.7|157240.6|157121.4|157198.3|157094.2|37
1641485250000|2022-01-06 16:07:30|157199.7|157109.7|157202.9|157112.9|157203.1|157113.1|157197.4|157107.4|32
1641485260000|2022-01-06 16:07:40|157203.3|157113.3|157190.3|157100.3|157204.1|157114.1|157167.6|157077.6|29
1641485270000|2022-01-06 16:07:50|157187.4|157097.4|157190.4|157100.4|157190.4|157100.4|157176.1|157086.1|37
1641485280000|2022-01-06 16:08:00|157197.8|157107.8|157182.8|157092.8|157205.1|157115.1|157182.8|157092.8|36
1641485290000|2022-01-06 16:08:10|157182.3|157092.3|157151.4|157061.4|157182.3|157092.3|157146.7|157056.7|37
1641485300000|2022-01-06 16:08:20|157152.4|157062.4|157148.5|157058.5|157155.3|157065.3|157145|157055|29
1641485310000|2022-01-06 16:08:30|157151.7|157061.7|157137.5|157047.5|157158|157068|157137.5|157047.5|35
1641485320000|2022-01-06 16:08:40|157137.6|157047.6|157176.3|157086.3|157180.5|157090.5|157131.2|157041.2|34
1641485330000|2022-01-06 16:08:50|157177.8|157087.8|157188|157098|157211.4|157121.4|157171.8|157081.8|37
1641485340000|2022-01-06 16:09:00|157189.9|157099.9|157166.5|157076.5|157193.6|157103.6|157146.6|157056.6|38
1641485350000|2022-01-06 16:09:10|157160.4|157070.4|157165.8|157075.8|157170.3|157080.3|157159.9|157069.9|38
1641485360000|2022-01-06 16:09:20|157166.1|157076.1|157164.7|157074.7|157168.8|157078.8|157162.6|157072.6|27
1641485370000|2022-01-06 16:09:30|157166.4|157076.4|157166.5|157076.5|157170.1|157080.1|157158.6|157068.6|30
1641485380000|2022-01-06 16:09:40|157165.9|157075.9|157158.4|157068.4|157166.5|157076.5|157154.2|157064.2|31
1641485390000|2022-01-06 16:09:50|157159|157069|157157.4|157067.4|157163|157073|157155.8|157065.8|32
1641485400000|2022-01-06 16:10:00|157156.5|157066.5|157096.3|157006.3|157158.4|157068.4|157094.3|157004.3|31
1641485410000|2022-01-06 16:10:10|157094.5|157004.5|157096.3|157006.3|157119.3|157029.3|157092.1|157002.1|36
1641485420000|2022-01-06 16:10:20|157095.8|157005.8|157060.7|156970.7|157125.6|157035.6|157060.7|156970.7|38
1641485430000|2022-01-06 16:10:30|157062|156972|157061.9|156971.9|157069.1|156979.1|157058.3|156968.3|36
1641485440000|2022-01-06 16:10:40|157055.8|156965.8|157048.6|156958.6|157069.4|156979.4|157014.9|156902.5|40
1641485450000|2022-01-06 16:10:50|157032|156942|157049.3|156919.3|157059.3|156948.2|157032|156919.3|37
1641485460000|2022-01-06 16:11:00|157042.3|156912.3|156972.7|156882.7|157044.6|156914.6|156972.7|156878.8|38
1641485470000|2022-01-06 16:11:10|156975.8|156885.8|156971.3|156881.3|156975.8|156885.8|156969.3|156879.3|31
1641485480000|2022-01-06 16:11:20|156974.6|156884.6|156972.2|156882.2|156976.2|156886.2|156972.2|156882.2|29
1641485490000|2022-01-06 16:11:30|156974.6|156884.6|156992.7|156902.7|156998.4|156908.4|156974.1|156884.1|37
1641485500000|2022-01-06 16:11:40|156993.3|156903.3|157002.8|156912.8|157005.4|156915.4|156991|156901|28
1641485510000|2022-01-06 16:11:50|157002.5|156912.5|157036.3|156946.3|157039.1|156949.1|157002.1|156912.1|32
1641485520000|2022-01-06 16:12:00|157037.2|156947.2|157046.9|156956.9|157046.9|156956.9|157032.6|156942.6|28
1641485530000|2022-01-06 16:12:10|157048.3|156958.3|157046.4|156956.4|157050.6|156960.6|157037.1|156947.1|28
1641485540000|2022-01-06 16:12:20|157046.8|156956.8|156983.5|156893.5|157048|156958|156982|156892|29
1641485550000|2022-01-06 16:12:30|156991.5|156901.5|156990.4|156900.4|156995.1|156905.1|156985.1|156895.1|26
1641485560000|2022-01-06 16:12:40|156991.8|156901.8|156980.3|156890.3|156996.1|156906.1|156975|156885|25
1641485570000|2022-01-06 16:12:50|156980.5|156890.5|156937.5|156847.5|156984.8|156894.8|156924.5|156834.5|27
1641485580000|2022-01-06 16:13:00|156934.7|156844.7|156926.4|156836.4|156938.8|156848.8|156926.4|156836.4|19
1641485590000|2022-01-06 16:13:10|156957.6|156827.6|156946.6|156856.6|156959.1|156856.6|156930.4|156824.1|21
1641485600000|2022-01-06 16:13:20|156950.6|156860.6|156957.8|156867.8|156962.7|156872.7|156947.8|156857.8|30
1641485610000|2022-01-06 16:13:30|156960.1|156870.1|156917.4|156827.4|156960.1|156870.1|156917.4|156827.4|22
1641485620000|2022-01-06 16:13:40|156920|156830|156947.6|156857.6|156947.6|156857.6|156914.3|156824.3|23
1641485630000|2022-01-06 16:13:50|156946.2|156856.2|156949.4|156859.4|156951.1|156861.1|156945.2|156855.2|24
1641485640000|2022-01-06 16:14:00|156948.2|156858.2|156946.2|156856.2|156949|156859|156944.4|156854.4|21
1641485650000|2022-01-06 16:14:10|156945|156855|156947.1|156857.1|156947.5|156857.5|156945|156855|15
1641485660000|2022-01-06 16:14:20|156946.7|156856.7|156946.7|156856.7|156949.1|156859.1|156944.5|156854.5|18
1641485670000|2022-01-06 16:14:30|156946.4|156856.4|156942.4|156852.4|156946.5|156856.5|156940.3|156850.3|25
1641485680000|2022-01-06 16:14:40|156952|156862|156932.2|156842.2|156954.5|156864.5|156926.6|156836.6|24
1641485690000|2022-01-06 16:14:50|156933.5|156843.5|156918.3|156828.3|156933.5|156843.5|156915.3|156825.3|24
1641485700000|2022-01-06 16:15:00|156917.6|156827.6|156915.4|156825.4|156920.1|156830.1|156901.6|156811.6|34
1641485710000|2022-01-06 16:15:10|156913.2|156823.2|156886.3|156796.3|156917|156827|156886.3|156796.3|35
1641485720000|2022-01-06 16:15:20|156890.4|156800.4|156872.2|156782.2|156890.8|156800.8|156872.2|156782.2|34
1641485730000|2022-01-06 16:15:30|156870.2|156780.2|156876|156786|156890.9|156800.9|156868.8|156778.8|34
1641485740000|2022-01-06 16:15:40|156875.5|156785.5|156947.8|156857.8|156948.3|156858.3|156871.9|156781.9|35
1641485750000|2022-01-06 16:15:50|156947.5|156857.5|156943.2|156853.2|156955.7|156865.7|156932.4|156842.4|32
1641485760000|2022-01-06 16:16:00|156942.2|156852.2|156922.6|156832.6|156946.6|156856.6|156917.2|156827.2|27
1641485770000|2022-01-06 16:16:10|156922.1|156832.1|156944.2|156854.2|156954.4|156864.4|156921.5|156831.5|33
1641485780000|2022-01-06 16:16:20|156945.9|156855.9|156994.8|156904.8|156994.8|156904.8|156942.7|156852.7|39
1641485790000|2022-01-06 16:16:30|156996.2|156906.2|156993.6|156903.6|156997.4|156907.4|156988.8|156898.8|26
1641485800000|2022-01-06 16:16:40|156995.5|156905.5|156980.6|156890.6|156995.5|156905.5|156973.6|156883.6|33
1641485810000|2022-01-06 16:16:50|156979.5|156889.5|156976.5|156886.5|156981.2|156891.2|156973.6|156883.6|25
1641485820000|2022-01-06 16:17:00|156977.1|156887.1|156975.1|156885.1|156986.6|156896.6|156969.4|156879.4|26
1641485830000|2022-01-06 16:17:10|156974.5|156884.5|156981.1|156891.1|156981.6|156891.6|156972.6|156882.6|24
1641485840000|2022-01-06 16:17:20|156981.5|156891.5|156982.2|156892.2|156985|156895|156978.6|156888.6|18
1641485850000|2022-01-06 16:17:30|156980.9|156890.9|156978.6|156888.6|156982.1|156892.1|156974.4|156884.4|21
1641485860000|2022-01-06 16:17:40|156979|156889|156945.5|156855.5|156979.1|156889.1|156945.1|156855.1|31
1641485870000|2022-01-06 16:17:50|156946.6|156856.6|156952.8|156862.8|156953.7|156863.7|156946.2|156856.2|22
1641485880000|2022-01-06 16:18:00|156952.7|156862.7|156950.8|156860.8|156952.9|156862.9|156939.3|156849.3|26
1641485890000|2022-01-06 16:18:10|156952.1|156862.1|156942.6|156852.6|156974.6|156884.6|156931|156841|31
1641485900000|2022-01-06 16:18:20|156937.4|156847.4|156950.8|156860.8|156950.8|156860.8|156928.6|156838.6|33
1641485910000|2022-01-06 16:18:30|156950.2|156860.2|156972.6|156882.6|156974.6|156884.6|156950.2|156860.2|26
1641485920000|2022-01-06 16:18:40|156971.7|156881.7|156965.4|156875.4|156971.7|156881.7|156960.8|156870.8|19
1641485930000|2022-01-06 16:18:50|156965.3|156875.3|156968.2|156878.2|156970.9|156880.9|156965.3|156875.3|20
1641485940000|2022-01-06 16:19:00|156968.4|156878.4|156962|156872|156972.2|156882.2|156960|156870|25
1641485950000|2022-01-06 16:19:10|156966.5|156876.5|156968.7|156878.7|156968.7|156878.7|156954.7|156864.7|29
1641485960000|2022-01-06 16:19:20|156969|156879|156964.8|156874.8|156971.8|156881.8|156963.8|156873.8|27
1641485970000|2022-01-06 16:19:30|156963.9|156873.9|156967.4|156877.4|156970.5|156880.5|156961.3|156871.3|29
1641485980000|2022-01-06 16:19:40|156968.4|156878.4|156970.1|156880.1|156971.6|156881.6|156967.8|156877.8|23
1641485990000|2022-01-06 16:19:50|156969.8|156879.8|156984.2|156894.2|156984.4|156894.4|156968.2|156878.2|29
1641486000000|2022-01-06 16:20:00|156981.2|156891.2|156958.2|156868.2|156984.7|156894.7|156956.8|156866.8|35
1641486010000|2022-01-06 16:20:10|156963.3|156873.3|156967.6|156877.6|156969.9|156879.9|156956.5|156866.5|23
1641486020000|2022-01-06 16:20:20|156968.6|156878.6|156985.2|156895.2|156985.3|156895.3|156967.6|156877.6|25
1641486030000|2022-01-06 16:20:30|156986.4|156896.4|156992.9|156902.9|156998.2|156908.2|156986.4|156896.4|30
1641486040000|2022-01-06 16:20:40|156992.4|156902.4|156976.3|156886.3|156993.3|156903.3|156970.8|156880.8|28
1641486050000|2022-01-06 16:20:50|156977.9|156887.9|156977.8|156887.8|156978.7|156888.7|156975.5|156885.5|21
1641486060000|2022-01-06 16:21:00|156976.8|156886.8|156981.2|156891.2|156996.1|156906.1|156976.2|156886.2|34
1641486070000|2022-01-06 16:21:10|156980.5|156890.5|156997.8|156907.8|157000.9|156910.9|156978.7|156888.7|28
1641486080000|2022-01-06 16:21:20|156995.8|156905.8|156980.1|156890.1|157000.3|156910.3|156976.8|156886.8|27
1641486090000|2022-01-06 16:21:30|156980.5|156890.5|156984.2|156894.2|156985.5|156895.5|156980|156890|17
1641486100000|2022-01-06 16:21:40|156983.5|156893.5|156985.8|156895.8|156987.2|156897.2|156983.5|156893.5|23
1641486110000|2022-01-06 16:21:50|156985.4|156895.4|157000.8|156910.8|157003.4|156913.4|156985|156895|22
1641486120000|2022-01-06 16:22:00|157001.1|156911.1|156990.2|156900.2|157007.3|156917.3|156989.4|156899.4|33
1641486130000|2022-01-06 16:22:10|156990.9|156900.9|156996|156906|156996|156906|156988.5|156898.5|21
1641486140000|2022-01-06 16:22:20|156995.7|156905.7|157007.6|156917.6|157011|156921|156993|156903|29
1641486150000|2022-01-06 16:22:30|157008.4|156918.4|157135.1|157005.1|157169.5|157040|157008.4|156918.4|36
1641486160000|2022-01-06 16:22:40|157134.6|157004.6|157095.3|156965.3|157134.6|157018.8|157078.5|156955.1|34
1641486170000|2022-01-06 16:22:50|157098.2|156968.2|157092.1|157002.1|157117.7|157012.3|157085.7|156968.2|35
1641486180000|2022-01-06 16:23:00|157092.8|157002.8|157135.1|157005.1|157144.7|157032.1|157091.3|156983.3|29
1641486190000|2022-01-06 16:23:10|157127|156997|157101.6|156971.6|157136.9|157006.9|157101.6|156971.6|36
1641486200000|2022-01-06 16:23:20|157103.6|156973.6|157083.2|156953.2|157108.1|156978.1|157074.1|156944.1|28
1641486210000|2022-01-06 16:23:30|157080.6|156950.6|157089.6|156999.6|157101.5|157000.9|157079.4|156949.6|33
1641486220000|2022-01-06 16:23:40|157087.4|156997.4|157089.3|156999.3|157092.3|157002.3|157086|156996|25
1641486230000|2022-01-06 16:23:50|157089.1|156999.1|157086.9|156996.9|157089.5|156999.5|157085.3|156995.3|23
1641486240000|2022-01-06 16:24:00|157088.4|156998.4|157091.6|157001.6|157091.6|157001.6|157074.3|156984.3|32
1641486250000|2022-01-06 16:24:10|157091.5|157001.5|157088.2|156998.2|157091.6|157001.6|157086|156996|26
1641486260000|2022-01-06 16:24:20|157088.1|156998.1|157084.6|156994.6|157088.5|156998.5|157079.8|156989.8|27
1641486270000|2022-01-06 16:24:30|157085.7|156995.7|157039.7|156949.7|157086.4|156996.4|157035.1|156945.1|31
1641486280000|2022-01-06 16:24:40|157039.4|156949.4|157052.9|156962.9|157054.8|156964.8|157039.1|156949.1|36
1641486290000|2022-01-06 16:24:50|157051.7|156961.7|157056|156966|157056|156966|157051.2|156961.2|19
1641486300000|2022-01-06 16:25:00|157061.1|156971.1|157072.8|156982.8|157074.4|156984.4|157058.7|156968.7|33
1641486310000|2022-01-06 16:25:10|157072.4|156982.4|157102.7|157012.7|157102.7|157012.7|157072|156982|35
1641486320000|2022-01-06 16:25:20|157103.3|157013.3|157126.1|157036.1|157127.9|157037.9|157101.6|157011.6|29
1641486330000|2022-01-06 16:25:30|157126.5|157036.5|157149.1|157059.1|157151.6|157061.6|157126.5|157036.5|33
1641486340000|2022-01-06 16:25:40|157148.6|157058.6|157153.8|157063.8|157163.7|157073.7|157147.4|157057.4|26
1641486350000|2022-01-06 16:25:50|157159.2|157069.2|157144.3|157054.3|157164.8|157074.8|157137.6|157047.6|32
1641486360000|2022-01-06 16:26:00|157142.7|157052.7|157128.1|157038.1|157144.6|157054.6|157122.9|157032.9|30
1641486370000|2022-01-06 16:26:10|157129.3|157039.3|157131.9|157041.9|157133.7|157043.7|157126.7|157036.7|26
1641486380000|2022-01-06 16:26:20|157131.8|157041.8|157110.1|157020.1|157133.1|157043.1|157101.6|157011.6|23
1641486390000|2022-01-06 16:26:30|157117.6|157027.6|157131.6|157041.6|157139|157049|157114.2|157024.2|23
1641486400000|2022-01-06 16:26:40|157128.8|157038.8|157156.7|157066.7|157156.7|157066.7|157125.9|157035.9|18
1641486410000|2022-01-06 16:26:50|157160.4|157070.4|157160.6|157070.6|157167.4|157077.4|157158.8|157068.8|25
1641486420000|2022-01-06 16:27:00|157157|157067|157181.5|157091.5|157187.9|157097.9|157157|157067|29
1641486430000|2022-01-06 16:27:10|157183.3|157093.3|157184.1|157094.1|157190.3|157100.3|157175.2|157085.2|21
1641486440000|2022-01-06 16:27:20|157187|157097|157189.1|157099.1|157189.1|157099.1|157173.8|157083.8|29
1641486450000|2022-01-06 16:27:30|157185|157095|157176.1|157086.1|157187|157097|157176.1|157086.1|34
1641486460000|2022-01-06 16:27:40|157170.5|157080.5|157162|157072|157174.5|157084.5|157156.6|157066.6|35
1641486470000|2022-01-06 16:27:50|157165.4|157075.4|157162.6|157072.6|157167.7|157077.7|157157.7|157067.7|26
1641486480000|2022-01-06 16:28:00|157161.7|157071.7|157171.6|157081.6|157171.6|157081.6|157156.1|157066.1|28
1641486490000|2022-01-06 16:28:10|157169.2|157079.2|157192.6|157102.6|157192.6|157102.6|157166|157076|32
1641486500000|2022-01-06 16:28:20|157192.5|157102.5|157187.7|157097.7|157192.5|157102.5|157185.2|157095.2|27
1641486510000|2022-01-06 16:28:30|157187.6|157097.6|157194.3|157104.3|157197|157107|157182.9|157092.9|28
1641486520000|2022-01-06 16:28:40|157197.6|157107.6|157198|157108|157209.1|157119.1|157196.3|157106.3|28
1641486530000|2022-01-06 16:28:50|157195.6|157105.6|157183.3|157093.3|157201.2|157111.2|157183.3|157093.3|33
1641486540000|2022-01-06 16:29:00|157186.6|157096.6|157184.1|157094.1|157193.5|157103.5|157184.1|157094.1|24
1641486550000|2022-01-06 16:29:10|157186.1|157096.1|157181.3|157091.3|157186.2|157096.2|157176.5|157086.5|24
1641486560000|2022-01-06 16:29:20|157174.9|157084.9|157168.8|157078.8|157175|157085|157162.4|157072.4|37
1641486570000|2022-01-06 16:29:30|157168.1|157078.1|157152.9|157062.9|157171.8|157081.8|157145.5|157055.5|36
1641486580000|2022-01-06 16:29:40|157153.3|157063.3|157149.6|157059.6|157158.1|157068.1|157147.4|157057.4|25
1641486590000|2022-01-06 16:29:50|157146.5|157056.5|157157.4|157027.4|157163|157061.2|157097.7|156985.2|36
1641486600000|2022-01-06 16:30:00|157149|157019|157124.9|157034.9|157150.6|157037.1|157112|156999.1|32
1641486610000|2022-01-06 16:30:10|157125|157035|157161.1|157071.1|157161.1|157071.1|157125|157035|33
1641486620000|2022-01-06 16:30:20|157163|157073|157182.7|157092.7|157188.6|157098.6|157163|157073|36
1641486630000|2022-01-06 16:30:30|157184.6|157094.6|157207.2|157117.2|157209.3|157119.3|157171.4|157081.4|35
1641486640000|2022-01-06 16:30:40|157207.3|157117.3|157222.6|157132.6|157222.9|157132.9|157206|157116|36
1641486650000|2022-01-06 16:30:50|157222.5|157132.5|157223.8|157133.8|157223.8|157133.8|157215.8|157125.8|40
1641486660000|2022-01-06 16:31:00|157224.4|157134.4|157218.4|157128.4|157224.6|157134.6|157218.4|157128.4|32
1641486670000|2022-01-06 16:31:10|157218.5|157128.5|157207.5|157117.5|157220.8|157130.8|157200.9|157110.9|33
1641486680000|2022-01-06 16:31:20|157211.1|157121.1|157211.8|157121.8|157215.4|157125.4|157206.1|157116.1|24
1641486690000|2022-01-06 16:31:30|157212.2|157122.2|157212.9|157122.9|157213.8|157123.8|157203.9|157113.9|30
1641486700000|2022-01-06 16:31:40|157213|157123|157215.5|157125.5|157219.1|157129.1|157213|157123|23
1641486710000|2022-01-06 16:31:50|157216|157126|157211.5|157121.5|157217.9|157127.9|157210.1|157120.1|24
1641486720000|2022-01-06 16:32:00|157212|157122|157183.7|157053.7|157214.5|157124.5|157163.4|157053.7|35
1641486730000|2022-01-06 16:32:10|157188.1|157058.1|157190|157100|157198.6|157100|157182.2|157052.2|36
1641486740000|2022-01-06 16:32:20|157184.3|157094.3|157208.2|157118.2|157213|157123|157184.3|157094.3|30
1641486750000|2022-01-06 16:32:30|157207.3|157117.3|157195.7|157105.7|157208.5|157118.5|157191.9|157101.9|33
1641486760000|2022-01-06 16:32:40|157193|157103|157195.9|157105.9|157200.6|157110.6|157190.1|157100.1|25
1641486770000|2022-01-06 16:32:50|157198.5|157108.5|157203.3|157113.3|157205.3|157115.3|157195.2|157105.2|30
1641486780000|2022-01-06 16:33:00|157202.7|157112.7|157221.5|157131.5|157224.5|157134.5|157196|157106|32
1641486790000|2022-01-06 16:33:10|157221.7|157131.7|157215.9|157125.9|157233.8|157143.8|157209.5|157119.5|37
1641486800000|2022-01-06 16:33:20|157217.8|157127.8|157244.4|157114.4|157244.4|157130.4|157216.6|157113|31
1641486810000|2022-01-06 16:33:30|157242.5|157112.5|157229.3|157139.3|157244.2|157141.9|157221.9|157107.6|34
1641486820000|2022-01-06 16:33:40|157234.1|157144.1|157216.6|157126.6|157234.1|157144.1|157216.5|157126.5|32
1641486830000|2022-01-06 16:33:50|157213|157123|157198.3|157108.3|157213|157123|157195.4|157105.4|32
1641486840000|2022-01-06 16:34:00|157197.3|157107.3|157176.7|157046.7|157200.6|157110.6|157151.5|157042|37
1641486850000|2022-01-06 16:34:10|157174.7|157044.7|157166.8|157076.8|157187|157076.8|157161.4|157044.2|31
1641486860000|2022-01-06 16:34:20|157166.1|157076.1|157165.7|157075.7|157166.1|157076.1|157160.2|157070.2|23
1641486870000|2022-01-06 16:34:30|157166.1|157076.1|157177.4|157087.4|157187|157097|157164.7|157074.7|28
1641486880000|2022-01-06 16:34:40|157176.6|157086.6|157175.7|157085.7|157177.9|157087.9|157171.5|157081.5|30
1641486890000|2022-01-06 16:34:50|157174.3|157084.3|157185|157095|157190.7|157100.7|157173|157083|35
1641486900000|2022-01-06 16:35:00|157181.3|157091.3|157197.5|157067.5|157202.6|157091.3|157175.8|157062.9|31
1641486910000|2022-01-06 16:35:10|157197.8|157067.8|157196.6|157066.6|157197.8|157067.8|157194|157064|26
1641486920000|2022-01-06 16:35:20|157197.9|157067.9|157178.7|157088.7|157238.2|157148.2|157178.7|157060.7|30
1641486930000|2022-01-06 16:35:30|157184.8|157094.8|157184.3|157094.3|157198.8|157108.8|157178|157088|38
1641486940000|2022-01-06 16:35:40|157186.8|157096.8|157192.9|157102.9|157194.1|157104.1|157181.5|157091.5|35
1641486950000|2022-01-06 16:35:50|157193.8|157103.8|157188.3|157098.3|157201.9|157111.9|157188.3|157098.3|30
1641486960000|2022-01-06 16:36:00|157189|157099|157187.7|157097.7|157193.4|157103.4|157181.1|157091.1|28
1641486970000|2022-01-06 16:36:10|157184.1|157094.1|157184|157094|157189.4|157099.4|157181.1|157091.1|29
1641486980000|2022-01-06 16:36:20|157183.8|157093.8|157189.7|157099.7|157191.9|157101.9|157183|157093|28
1641486990000|2022-01-06 16:36:30|157190|157100|157193.8|157103.8|157197.7|157107.7|157186.1|157096.1|27
1641487000000|2022-01-06 16:36:40|157193.6|157103.6|157193.7|157103.7|157194.8|157104.8|157189.4|157099.4|26
1641487010000|2022-01-06 16:36:50|157197.7|157107.7|157207.3|157117.3|157209.7|157119.7|157194.1|157104.1|29
1641487020000|2022-01-06 16:37:00|157207.4|157117.4|157173.3|157083.3|157207.4|157117.4|157171.4|157081.4|34
1641487030000|2022-01-06 16:37:10|157141.5|157051.5|157132.3|157002.3|157141.5|157051.5|157123.3|156993.3|32
1641487040000|2022-01-06 16:37:20|157133|157003|157131.4|157001.4|157134.1|157004.1|157123.7|156993.7|28
1641487050000|2022-01-06 16:37:30|157131.1|157001.1|157126.2|156996.2|157134.9|157004.9|157120.9|156990.9|30
1641487060000|2022-01-06 16:37:40|157122.9|156992.9|157124.4|156994.4|157128.5|156998.5|157122.1|156992.1|32
1641487070000|2022-01-06 16:37:50|157124.1|156994.1|157124.3|156994.3|157127|156997|157122.8|156992.8|20
1641487080000|2022-01-06 16:38:00|157123.6|156993.6|157150.3|157060.3|157150.4|157060.4|157114.5|156993.6|33
1641487090000|2022-01-06 16:38:10|157147.8|157057.8|157145|157015|157152.2|157062.2|157140.8|157015|26
1641487100000|2022-01-06 16:38:20|157152.4|157022.4|157145.4|157015.4|157157.1|157027.1|157142.9|157012.9|34
1641487110000|2022-01-06 16:38:30|157147.9|157017.9|157136.3|157006.3|157150.4|157020.4|157125.8|156995.8|37
1641487120000|2022-01-06 16:38:40|157131.6|157001.6|157144.2|157014.2|157152.7|157022.7|157131.6|157001.6|35
1641487130000|2022-01-06 16:38:50|157150.1|157020.1|157150.9|157020.9|157157.5|157027.5|157146.8|157016.8|25
1641487140000|2022-01-06 16:39:00|157151.7|157021.7|157161.6|157031.6|157164.7|157034.7|157146.8|157016.8|29
1641487150000|2022-01-06 16:39:10|157164|157034|157165.5|157035.5|157168.4|157038.4|157155|157025|33
1641487160000|2022-01-06 16:39:20|157164.3|157034.3|157165.7|157035.7|157168.4|157038.4|157164|157034|28
1641487170000|2022-01-06 16:39:30|157164.3|157034.3|157146.1|157016.1|157164.7|157034.7|157132.3|157002.3|33
1641487180000|2022-01-06 16:39:40|157148|157018|157145.3|157015.3|157156.5|157026.5|157136.8|157006.8|33
1641487190000|2022-01-06 16:39:50|157145.8|157015.8|157140.5|157010.5|157156.9|157026.9|157140.5|157010.5|33
1641487200000|2022-01-06 16:40:00|157142.3|157012.3|157168.6|157078.6|157174.3|157078.6|157132.6|157002.6|37
1641487210000|2022-01-06 16:40:10|157167.9|157077.9|157142.9|157012.9|157167.9|157077.9|157120.8|156999.9|31
1641487220000|2022-01-06 16:40:20|157140.2|157010.2|157159.2|157029.2|157163.4|157045.2|157129.8|157010.2|33
1641487230000|2022-01-06 16:40:30|157158.4|157028.4|157134.5|157044.5|157160.9|157048.5|157132.1|157026.8|32
1641487240000|2022-01-06 16:40:40|157138.6|157048.6|157135.9|157045.9|157149|157048.6|157124.5|157012.3|30
1641487250000|2022-01-06 16:40:50|157134.9|157044.9|157140.7|157050.7|157143.9|157053.9|157134.3|157044.3|26
1641487260000|2022-01-06 16:41:00|157137.5|157047.5|157136.7|157046.7|157140.4|157050.4|157135.6|157045.6|25
1641487270000|2022-01-06 16:41:10|157134.7|157044.7|157125.3|157035.3|157139.6|157049.6|157124.8|157034.8|27
1641487280000|2022-01-06 16:41:20|157125.7|157035.7|157106.7|156976.7|157125.7|157035.7|157083.4|156975|34
1641487290000|2022-01-06 16:41:30|157109.9|156979.9|157082.2|156992.2|157109.9|156997.1|157052.9|156962.9|36
1641487300000|2022-01-06 16:41:40|157077.7|156987.7|157083.9|156993.9|157085.8|156995.8|157075.1|156985.1|32
1641487310000|2022-01-06 16:41:50|157083.7|156993.7|157086.4|156996.4|157087.3|156997.3|157083.5|156993.5|24
1641487320000|2022-01-06 16:42:00|157085.5|156995.5|157080.5|156990.5|157086.6|156996.6|157079.3|156989.3|26
1641487330000|2022-01-06 16:42:10|157081.7|156991.7|157080.7|156990.7|157082.9|156992.9|157072.9|156982.9|32
1641487340000|2022-01-06 16:42:20|157080.3|156990.3|157084.4|156994.4|157085.4|156995.4|157079.2|156989.2|26
1641487350000|2022-01-06 16:42:30|157083.5|156993.5|157082.6|156992.6|157084.6|156994.6|157079|156989|27
1641487360000|2022-01-06 16:42:40|157084.1|156994.1|157083.1|156993.1|157089.9|156999.9|157083.1|156993.1|22
1641487370000|2022-01-06 16:42:50|157084.5|156994.5|157082.5|156992.5|157090|157000|157082.5|156992.5|16
1641487380000|2022-01-06 16:43:00|157084.9|156994.9|157073.8|156983.8|157084.9|156994.9|157073.8|156983.8|24
1641487390000|2022-01-06 16:43:10|157056|156966|157077.3|156987.3|157080.1|156990.1|157055.3|156965.3|35
1641487400000|2022-01-06 16:43:20|157075|156985|157086.4|156996.4|157086.9|156996.9|157075|156985|29
1641487410000|2022-01-06 16:43:30|157087.8|156997.8|157090.9|157000.9|157095.6|157005.6|157083.4|156993.4|27
1641487420000|2022-01-06 16:43:40|157090.8|157000.8|157091.6|157001.6|157094.9|157004.9|157084.8|156994.8|31
1641487430000|2022-01-06 16:43:50|157092.8|157002.8|157081.9|156991.9|157098.5|157008.5|157078.4|156988.4|35
1641487440000|2022-01-06 16:44:00|157088.6|156998.6|157103.2|157013.2|157103.8|157013.8|157087.3|156997.3|34
1641487450000|2022-01-06 16:44:10|157105|157015|157084.7|156994.7|157105.1|157015.1|157081.8|156969.6|28
1641487460000|2022-01-06 16:44:20|157086.7|156996.7|157110|157020|157110.2|157020.2|157085.3|156995.3|35
1641487470000|2022-01-06 16:44:30|157111.1|157021.1|157093.5|157003.5|157113.7|157023.7|157081.9|156991.9|32
1641487480000|2022-01-06 16:44:40|157100.6|157010.6|157100.1|157010.1|157101.5|157011.5|157093.8|157003.8|28
1641487490000|2022-01-06 16:44:50|157100|157010|157017.3|156887.3|157100|157010|157007.8|156887|37
1641487500000|2022-01-06 16:45:00|157021.2|156891.2|157023|156893|157023.3|156893.3|157014.9|156884.9|34
1641487510000|2022-01-06 16:45:10|157016.2|156886.2|156969.8|156879.8|157019.4|156911.1|156969.8|156858|31
1641487520000|2022-01-06 16:45:20|156970.6|156880.6|156973.7|156883.7|156973.7|156883.7|156966.6|156876.6|31
1641487530000|2022-01-06 16:45:30|156973.1|156883.1|156999.6|156869.6|156999.6|156893.2|156971.5|156863.2|29
1641487540000|2022-01-06 16:45:40|156998.9|156868.9|156979|156889|157001.2|156890.3|156977|156866.9|27
1641487550000|2022-01-06 16:45:50|156980.3|156890.3|156985|156895|156987.8|156897.8|156980.3|156890.3|25
1641487560000|2022-01-06 16:46:00|156985.2|156895.2|156987.4|156897.4|156993.1|156903.1|156976.8|156886.8|30
1641487570000|2022-01-06 16:46:10|156988|156898|156988.9|156898.9|157012.7|156911.3|156985.5|156874.5|33
1641487580000|2022-01-06 16:46:20|156988.7|156898.7|156995.5|156905.5|156996.9|156906.9|156988.1|156898.1|20
1641487590000|2022-01-06 16:46:30|156994.5|156904.5|156993.7|156903.7|156995.4|156905.4|156992.4|156902.4|23
1641487600000|2022-01-06 16:46:40|156991.7|156901.7|156995.4|156905.4|156995.4|156905.4|156984.2|156894.2|17
1641487610000|2022-01-06 16:46:50|156990.6|156900.6|156997.5|156907.5|157000.9|156910.9|156989|156899|30
1641487620000|2022-01-06 16:47:00|156998.2|156908.2|157129.2|157039.2|157143.7|157053.7|156996.5|156906.5|37
1641487630000|2022-01-06 16:47:10|157125.4|157035.4|157147.6|157057.6|157153.6|157063.6|157125.4|157035.4|33
1641487640000|2022-01-06 16:47:20|157146.2|157056.2|157136.5|157046.5|157146.2|157056.2|157131.3|157041.3|38
1641487650000|2022-01-06 16:47:30|157135.7|157045.7|157136.2|157046.2|157139.3|157049.3|157133.1|157043.1|32
1641487660000|2022-01-06 16:47:40|157136.6|157046.6|157135.6|157045.6|157138.5|157048.5|157133|157043|32
1641487670000|2022-01-06 16:47:50|157137.7|157047.7|157138.9|157048.9|157145|157055|157134.3|157044.3|23
1641487680000|2022-01-06 16:48:00|157140.1|157050.1|157153.7|157063.7|157163.1|157073.1|157131.8|157041.8|35
1641487690000|2022-01-06 16:48:10|157155.4|157065.4|157159.2|157069.2|157160.4|157070.4|157131.8|157041.8|32
1641487700000|2022-01-06 16:48:20|157159.6|157069.6|157170.5|157080.5|157201.5|157111.5|157152.1|157062.1|34
1641487710000|2022-01-06 16:48:30|157170.4|157080.4|157165.8|157075.8|157170.4|157080.4|157160.2|157070.2|30
1641487720000|2022-01-06 16:48:40|157166.1|157076.1|157197.1|157107.1|157209.7|157119.7|157158.3|157068.3|35
1641487730000|2022-01-06 16:48:50|157196.4|157106.4|157191.1|157101.1|157199.8|157109.8|157187|157097|27
1641487740000|2022-01-06 16:49:00|157190.6|157100.6|157183.8|157093.8|157192.8|157101.2|157163.6|157049.8|28
1641487750000|2022-01-06 16:49:10|157160.8|157070.8|157204.2|157114.2|157204.2|157114.2|157160.8|157070.8|33
1641487760000|2022-01-06 16:49:20|157188.1|157098.1|157198.3|157108.3|157212.4|157122.4|157179|157089|25
1641487770000|2022-01-06 16:49:30|157199.9|157109.9|157198.2|157108.2|157203.6|157113.6|157195.2|157105.2|23
1641487780000|2022-01-06 16:49:40|157197.9|157107.9|157196.2|157106.2|157200.9|157110.9|157195.1|157105.1|15
1641487790000|2022-01-06 16:49:50|157199.7|157109.7|157203.8|157113.8|157205.6|157115.6|157199|157109|16
1641487800000|2022-01-06 16:50:00|157204|157114|157211.2|157121.2|157220.3|157130.3|157203.6|157113.6|25
1641487810000|2022-01-06 16:50:10|157208.9|157118.9|157212.9|157122.9|157215.2|157125.2|157204|157114|29
1641487820000|2022-01-06 16:50:20|157212.4|157122.4|157205.6|157115.6|157213.2|157123.2|157200.5|157110.5|32
1641487830000|2022-01-06 16:50:30|157208.1|157118.1|157208.4|157118.4|157212.4|157122.4|157205.1|157115.1|20
1641487840000|2022-01-06 16:50:40|157207.7|157117.7|157207.5|157117.5|157208.8|157118.8|157202.3|157112.3|18
1641487850000|2022-01-06 16:50:50|157207.4|157117.4|157210.9|157120.9|157211.4|157121.4|157203.3|157113.3|11
1641487860000|2022-01-06 16:51:00|157211|157121|157203|157113|157211.3|157121.3|157201.3|157111.3|20
1641487870000|2022-01-06 16:51:10|157205.2|157115.2|157204|157114|157208.8|157118.8|157201.3|157111.3|19
1641487880000|2022-01-06 16:51:20|157204.5|157114.5|157205.6|157115.6|157208.7|157118.7|157204.5|157114.5|18
1641487890000|2022-01-06 16:51:30|157207|157117|157216.1|157126.1|157220.2|157130.2|157191.8|157101.8|21
1641487900000|2022-01-06 16:51:40|157203.9|157113.9|157210|157120|157210|157120|157202.7|157112.7|24
1641487910000|2022-01-06 16:51:50|157208.9|157118.9|157206.5|157116.5|157210.7|157120.7|157201|157111|26
1641487920000|2022-01-06 16:52:00|157206.4|157116.4|157201.6|157111.6|157208|157118|157191.5|157101.5|33
1641487930000|2022-01-06 16:52:10|157197.4|157107.4|157196|157106|157199.8|157109.8|157194|157104|31
1641487940000|2022-01-06 16:52:20|157195.5|157105.5|157185.8|157095.8|157199|157109|157173.7|157083.7|26
1641487950000|2022-01-06 16:52:30|157185.1|157095.1|157190.1|157100.1|157192.5|157102.5|157180.9|157090.9|29
1641487960000|2022-01-06 16:52:40|157190.8|157100.8|157181.4|157091.4|157190.8|157100.8|157175.4|157085.4|23
1641487970000|2022-01-06 16:52:50|157181.8|157091.8|157169.9|157079.9|157184.3|157094.3|157169.9|157079.9|25
1641487980000|2022-01-06 16:53:00|157166.6|157076.6|157169.9|157079.9|157189.5|157099.5|157166.1|157076.1|29
1641487990000|2022-01-06 16:53:10|157177.2|157087.2|157181.2|157091.2|157184.3|157094.3|157164.5|157074.5|23
1641488000000|2022-01-06 16:53:20|157187.2|157097.2|157180|157090|157187.7|157097.7|157158.3|157068.3|31
1641488010000|2022-01-06 16:53:30|157184.7|157094.7|157179.1|157089.1|157184.7|157094.7|157175.8|157085.8|24
1641488020000|2022-01-06 16:53:40|157178.7|157088.7|157190.4|157100.4|157192.4|157102.4|157176.3|157086.3|23
1641488030000|2022-01-06 16:53:50|157188.3|157098.3|157193.7|157103.7|157194.8|157104.8|157182.3|157092.3|21
1641488040000|2022-01-06 16:54:00|157194.1|157104.1|157196.4|157106.4|157204.4|157114.4|157179.1|157089.1|31
1641488050000|2022-01-06 16:54:10|157188.6|157098.6|157199.5|157109.5|157221.4|157131.4|157183.6|157093.6|27
1641488060000|2022-01-06 16:54:20|157195.9|157105.9|157193.4|157103.4|157199.4|157109.4|157184.1|157094.1|25
1641488070000|2022-01-06 16:54:30|157193.7|157103.7|157190.9|157100.9|157195.8|157105.8|157184.7|157094.7|23
1641488080000|2022-01-06 16:54:40|157190.5|157100.5|157198.2|157108.2|157198.2|157108.2|157189.1|157099.1|24
1641488090000|2022-01-06 16:54:50|157196.1|157106.1|157193.3|157103.3|157206.8|157116.8|157183.1|157093.1|18
1641488100000|2022-01-06 16:55:00|157198|157108|157206|157116|157206.2|157116.2|157197.8|157107.8|20
1641488110000|2022-01-06 16:55:10|157205.4|157115.4|157197.6|157107.6|157206|157116|157192.1|157102.1|9
1641488120000|2022-01-06 16:55:20|157197.4|157107.4|157200.4|157110.4|157200.6|157110.6|157197.4|157107.4|10
1641488130000|2022-01-06 16:55:30|157199.9|157109.9|157200.8|157110.8|157202.8|157112.8|157199.7|157109.7|11
1641488140000|2022-01-06 16:55:40|157201.5|157111.5|157197.3|157107.3|157201.5|157111.5|157187.1|157097.1|22
1641488150000|2022-01-06 16:55:50|157198|157108|157195.7|157105.7|157202.2|157112.2|157187.6|157097.6|23
1641488160000|2022-01-06 16:56:00|157195.9|157105.9|157184.4|157094.4|157199.1|157109.1|157182.7|157092.7|27
1641488170000|2022-01-06 16:56:10|157190.4|157100.4|157183|157093|157195.5|157105.5|157178.6|157088.6|29
1641488180000|2022-01-06 16:56:20|157183.5|157093.5|157185.2|157095.2|157188|157098|157181.1|157091.1|20
1641488190000|2022-01-06 16:56:30|157187.4|157097.4|157184.1|157094.1|157191.8|157101.8|157176.3|157086.3|26
1641488200000|2022-01-06 16:56:40|157187.4|157097.4|157203.5|157113.5|157204.9|157114.9|157179.5|157089.5|35
1641488210000|2022-01-06 16:56:50|157202.6|157112.6|157207.4|157117.4|157207.9|157117.9|157202.6|157112.6|17
1641488220000|2022-01-06 16:57:00|157207.1|157117.1|157227.5|157137.5|157227.5|157137.5|157196.7|157106.7|24
1641488230000|2022-01-06 16:57:10|157223.8|157133.8|157203.2|157113.2|157225.5|157135.5|157202.4|157112.4|24
1641488240000|2022-01-06 16:57:20|157203.7|157113.7|157194.8|157104.8|157204|157114|157188.3|157098.3|34
1641488250000|2022-01-06 16:57:30|157199.4|157109.4|157189.2|157099.2|157199.4|157109.4|157186.2|157096.2|20
1641488260000|2022-01-06 16:57:40|157188|157098|157208.2|157118.2|157211.6|157121.6|157181.2|157091.2|30
1641488270000|2022-01-06 16:57:50|157206.6|157116.6|157208.1|157118.1|157208.4|157118.4|157206.6|157116.6|14
1641488280000|2022-01-06 16:58:00|157208|157118|157207.2|157117.2|157208.6|157118.6|157205|157115|16
1641488290000|2022-01-06 16:58:10|157207.1|157117.1|157204|157114|157207.5|157117.5|157201.2|157111.2|15
1641488300000|2022-01-06 16:58:20|157203.6|157113.6|157202.3|157112.3|157207.5|157117.5|157196.7|157106.7|27
1641488310000|2022-01-06 16:58:30|157202.5|157112.5|157198.9|157108.9|157203.8|157113.8|157190.6|157100.6|12
1641488320000|2022-01-06 16:58:40|157198.1|157108.1|157192.2|157102.2|157200.4|157110.4|157188.4|157098.4|18
1641488330000|2022-01-06 16:58:50|157193|157103|157200.6|157110.6|157201.3|157111.3|157192.6|157102.6|20
1641488340000|2022-01-06 16:59:00|157200.1|157110.1|157195.3|157105.3|157201.6|157111.6|157193.7|157103.7|11
1641488350000|2022-01-06 16:59:10|157195.4|157105.4|157204.2|157114.2|157204.3|157114.3|157194.3|157104.3|24
1641488360000|2022-01-06 16:59:20|157204.5|157114.5|157195.2|157105.2|157204.5|157114.5|157188.7|157098.7|23
1641488370000|2022-01-06 16:59:30|157194.5|157104.5|157196.4|157106.4|157196.4|157106.4|157186.1|157096.1|25
1641488380000|2022-01-06 16:59:40|157196.5|157106.5|157216.9|157126.9|157219.7|157129.7|157193.3|157103.3|26
1641488390000|2022-01-06 16:59:50|157216.7|157126.7|157204.8|157114.8|157216.7|157126.7|157204.8|157114.8|18
1641488400000|2022-01-06 17:00:00|157208.3|157118.3|157205.9|157115.9|157216.7|157126.7|157205.9|157115.9|18
1641488410000|2022-01-06 17:00:10|157204.7|157114.7|157208.1|157118.1|157214.6|157124.6|157204.7|157114.7|13
1641488420000|2022-01-06 17:00:20|157208.4|157118.4|157209.7|157119.7|157215.6|157125.6|157208.4|157118.4|10
1641488430000|2022-01-06 17:00:30|157209.3|157119.3|157214.1|157124.1|157214.3|157124.3|157209.3|157119.3|4
1641488440000|2022-01-06 17:00:40|157213|157123|157222.9|157132.9|157222.9|157132.9|157205.1|157115.1|11
1641488450000|2022-01-06 17:00:50|157221.7|157131.7|157217.3|157127.3|157221.7|157131.7|157204.5|157114.5|17
1641488460000|2022-01-06 17:01:00|157218.2|157128.2|157218.3|157128.3|157219.5|157129.5|157211.6|157121.6|16
1641488470000|2022-01-06 17:01:10|157218.5|157128.5|157216.3|157126.3|157218.5|157128.5|157203.6|157113.6|13
1641488480000|2022-01-06 17:01:20|157220.3|157130.3|157217.4|157127.4|157220.3|157130.3|157217.4|157127.4|14
1641488490000|2022-01-06 17:01:30|157218.1|157128.1|157220.1|157130.1|157220.5|157130.5|157215.2|157125.2|17
1641488500000|2022-01-06 17:01:40|157220.4|157130.4|157217|157127|157223|157133|157211.6|157121.6|23
1641488510000|2022-01-06 17:01:50|157207.5|157117.5|157211.3|157121.3|157213.6|157123.6|157207.5|157117.5|24
1641488520000|2022-01-06 17:02:00|157210.2|157120.2|157204.2|157114.2|157211.7|157121.7|157197.1|157107.1|22
1641488530000|2022-01-06 17:02:10|157203.5|157113.5|157205|157115|157205.1|157115.1|157199|157109|22
1641488540000|2022-01-06 17:02:20|157204|157114|157205.2|157115.2|157206.5|157116.5|157204|157114|20
1641488550000|2022-01-06 17:02:30|157205.3|157115.3|157205.3|157115.3|157205.3|157115.3|157202.3|157112.3|10
1641488560000|2022-01-06 17:02:40|157205.2|157115.2|157208.3|157118.3|157208.4|157118.4|157204.2|157114.2|23
1641488570000|2022-01-06 17:02:50|157208.6|157118.6|157199.8|157109.8|157208.9|157118.9|157195.3|157105.3|17
1641488580000|2022-01-06 17:03:00|157200.4|157110.4|157200.9|157110.9|157205.1|157115.1|157189.3|157099.3|25
1641488590000|2022-01-06 17:03:10|157202.6|157112.6|157208.2|157118.2|157209.3|157119.3|157199.8|157109.8|18
1641488600000|2022-01-06 17:03:20|157207.6|157117.6|157206.6|157116.6|157207.6|157117.6|157202.7|157112.7|19
1641488610000|2022-01-06 17:03:30|157206.1|157116.1|157202.9|157112.9|157207.3|157117.3|157201.9|157111.9|16
1641488620000|2022-01-06 17:03:40|157203.6|157113.6|157215.2|157125.2|157221.5|157131.5|157203.6|157113.6|19
1641488630000|2022-01-06 17:03:50|157217.4|157127.4|157217|157127|157229.8|157139.8|157207.7|157117.7|26
1641488640000|2022-01-06 17:04:00|157219.2|157129.2|157213|157123|157220.5|157130.5|157213|157123|20
1641488650000|2022-01-06 17:04:10|157213.9|157123.9|157220.1|157130.1|157220.5|157130.5|157213.9|157123.9|13
1641488660000|2022-01-06 17:04:20|157214.6|157124.6|157221.5|157131.5|157222.2|157132.2|157214.6|157124.6|10
1641488670000|2022-01-06 17:04:30|157221.6|157131.6|157223.5|157133.5|157223.6|157133.6|157216|157126|10
1641488680000|2022-01-06 17:04:40|157223.7|157133.7|157315.1|157225.1|157316.9|157226.9|157216.7|157126.7|30
1641488690000|2022-01-06 17:04:50|157314.6|157224.6|157317.1|157227.1|157336.6|157246.6|157310.8|157220.8|28
1641488700000|2022-01-06 17:05:00|157322.6|157232.6|157313.1|157223.1|157335.8|157232.6|157309.4|157193.8|24
1641488710000|2022-01-06 17:05:10|157314.2|157224.2|157320|157230|157320.3|157230.3|157308.9|157218.9|21
1641488720000|2022-01-06 17:05:20|157319.2|157229.2|157335.8|157205.8|157335.8|157230.8|157308.7|157195.1|27
1641488730000|2022-01-06 17:05:30|157337.8|157207.8|157313.8|157223.8|157339.8|157224.7|157309.7|157198.8|28
1641488740000|2022-01-06 17:05:40|157313.1|157223.1|157316.9|157226.9|157322.8|157232.8|157313.1|157223.1|28
1641488750000|2022-01-06 17:05:50|157318.2|157228.2|157319.6|157229.6|157325.3|157235.3|157313.7|157223.7|20
1641488760000|2022-01-06 17:06:00|157319.1|157229.1|157323.3|157233.3|157323.3|157233.3|157313.5|157223.5|18
1641488770000|2022-01-06 17:06:10|157322.4|157232.4|157320.8|157230.8|157322.4|157232.4|157307.9|157217.9|19
1641488780000|2022-01-06 17:06:20|157314.6|157224.6|157312.8|157222.8|157319.3|157229.3|157301.8|157211.8|23
1641488790000|2022-01-06 17:06:30|157308.1|157218.1|157303.1|157173.1|157317.5|157227.5|157282.9|157168.2|37
1641488800000|2022-01-06 17:06:40|157306|157176|157297.5|157207.5|157314|157210.3|157293.7|157169.8|29
1641488810000|2022-01-06 17:06:50|157297.1|157207.1|157299.1|157209.1|157303.3|157213.3|157297.1|157207.1|26
1641488820000|2022-01-06 17:07:00|157298.7|157208.7|157259.3|157129.3|157299.8|157209.8|157239|157124.9|28
1641488830000|2022-01-06 17:07:10|157257.6|157127.6|157255.6|157125.6|157257.9|157127.9|157249.3|157119.3|29
1641488840000|2022-01-06 17:07:20|157255.3|157125.3|157251.6|157121.6|157255.3|157125.3|157248.4|157118.4|23
1641488850000|2022-01-06 17:07:30|157251.8|157121.8|157235.4|157105.4|157261.2|157155.9|157221.9|157105.4|34
1641488860000|2022-01-06 17:07:40|157233.5|157103.5|157215.4|157125.4|157247|157142.9|157215.4|157101.5|23
1641488870000|2022-01-06 17:07:50|157221.6|157131.6|157214.5|157084.5|157235.1|157145.1|157212.3|157082.3|32
1641488880000|2022-01-06 17:08:00|157213|157083|157228.2|157098.2|157256.7|157126.7|157213|157083|35
1641488890000|2022-01-06 17:08:10|157218.3|157088.3|157224.5|157094.5|157248.1|157118.1|157209.3|157079.3|36
1641488900000|2022-01-06 17:08:20|157223.1|157093.1|157221|157091|157228.1|157098.1|157219.9|157089.9|29
1641488910000|2022-01-06 17:08:30|157222.2|157092.2|157231.5|157101.5|157241.5|157111.5|157222.2|157092.2|29
1641488920000|2022-01-06 17:08:40|157229.6|157099.6|157229.2|157099.2|157234.3|157104.3|157229.2|157099.2|29
1641488930000|2022-01-06 17:08:50|157229.9|157099.9|157233.8|157103.8|157233.8|157103.8|157227.7|157097.7|23
1641488940000|2022-01-06 17:09:00|157227.9|157097.9|157237.6|157107.6|157239.2|157129.8|157213|157092.9|30
1641488950000|2022-01-06 17:09:10|157236.5|157106.5|157237.5|157107.5|157241.1|157111.1|157235.6|157105.6|29
1641488960000|2022-01-06 17:09:20|157236.3|157106.3|157238.8|157108.8|157242.5|157112.5|157236.3|157106.3|15
1641488970000|2022-01-06 17:09:30|157238.2|157108.2|157235.7|157105.7|157241.1|157111.1|157234.4|157104.4|23
1641488980000|2022-01-06 17:09:40|157236.7|157106.7|157236.2|157106.2|157241|157111|157231.5|157101.5|21
1641488990000|2022-01-06 17:09:50|157234.9|157104.9|157237.1|157107.1|157237.1|157107.1|157227.7|157097.7|20
1641489000000|2022-01-06 17:10:00|157228.4|157098.4|157215.6|157085.6|157237.7|157107.7|157208.3|157078.3|24
1641489010000|2022-01-06 17:10:10|157214.6|157084.6|157226.4|157096.4|157229.3|157120.5|157206.3|157081.1|31
1641489020000|2022-01-06 17:10:20|157228.7|157098.7|157245.1|157115.1|157245.1|157124.7|157209.4|157097.2|35
1641489030000|2022-01-06 17:10:30|157249.8|157119.8|157228.8|157138.8|157259.7|157142.9|157218.8|157104.8|37
1641489040000|2022-01-06 17:10:40|157225|157135|157226.9|157136.9|157230.8|157140.8|157225|157135|20
1641489050000|2022-01-06 17:10:50|157227.8|157137.8|157232.3|157102.3|157233.9|157141.4|157212.9|157098.9|21
1641489060000|2022-01-06 17:11:00|157234.7|157104.7|157234.8|157144.8|157252.8|157145.5|157218.4|157104.7|25
1641489070000|2022-01-06 17:11:10|157233.8|157143.8|157250.9|157120.9|157254.3|157144.5|157233.8|157117.9|27
1641489080000|2022-01-06 17:11:20|157249.3|157119.3|157250.5|157120.5|157253.4|157123.4|157248.7|157118.7|18
1641489090000|2022-01-06 17:11:30|157250.8|157120.8|157251.5|157121.5|157251.5|157135.3|157213.2|157112.2|31
1641489100000|2022-01-06 17:11:40|157232.7|157142.7|157230.8|157140.8|157252.3|157148.4|157230.8|157119.9|32
1641489110000|2022-01-06 17:11:50|157232|157142|157231.1|157141.1|157234.3|157144.3|157229.6|157139.6|23
1641489120000|2022-01-06 17:12:00|157230.8|157140.8|157231.8|157141.8|157233.9|157143.9|157227.9|157137.9|28
1641489130000|2022-01-06 17:12:10|157232|157142|157233.2|157143.2|157256.9|157145.8|157232|157112.4|27
1641489140000|2022-01-06 17:12:20|157231|157141|157236.4|157146.4|157259.4|157148.2|157231|157122.7|27
1641489150000|2022-01-06 17:12:30|157228|157138|157260.5|157130.5|157260.5|157150.6|157223.6|157118.9|33
1641489160000|2022-01-06 17:12:40|157258.5|157128.5|157236.1|157146.1|157259.5|157147.4|157233.2|157126.2|18
1641489170000|2022-01-06 17:12:50|157237.8|157147.8|157233.4|157143.4|157238.7|157148.7|157231.4|157141.4|29
1641489180000|2022-01-06 17:13:00|157232.9|157142.9|157232.5|157142.5|157234.7|157144.7|157232.1|157142.1|20
1641489190000|2022-01-06 17:13:10|157232.2|157142.2|157237.4|157147.4|157238.3|157148.3|157232.2|157142.2|16
1641489200000|2022-01-06 17:13:20|157237.1|157147.1|157257.2|157127.2|157257.9|157147.8|157235.8|157120.8|22
1641489210000|2022-01-06 17:13:30|157257.7|157127.7|157220.1|157130.1|157258|157144.1|157219.3|157122.6|25
1641489220000|2022-01-06 17:13:40|157218.9|157128.9|157208.9|157118.9|157222.1|157132.1|157208.7|157118.7|37
1641489230000|2022-01-06 17:13:50|157210.6|157120.6|157204.1|157114.1|157210.6|157120.6|157204.1|157114.1|31
1641489240000|2022-01-06 17:14:00|157203.5|157113.5|157203.4|157113.4|157204.7|157114.7|157202.7|157112.7|15
1641489250000|2022-01-06 17:14:10|157204.2|157114.2|157202|157112|157204.8|157114.8|157199.3|157109.3|22
1641489260000|2022-01-06 17:14:20|157202.1|157112.1|157215.9|157125.9|157219.9|157129.9|157199.4|157109.4|22
1641489270000|2022-01-06 17:14:30|157217.4|157127.4|157218.2|157128.2|157219|157129|157215.4|157125.4|26
1641489280000|2022-01-06 17:14:40|157217.7|157127.7|157212.2|157122.2|157218.4|157128.4|157211|157121|25
1641489290000|2022-01-06 17:14:50|157214.5|157124.5|157216.6|157126.6|157218.6|157128.6|157211.6|157121.6|23
1641489300000|2022-01-06 17:15:00|157217.6|157127.6|157219.8|157129.8|157231|157141|157216.5|157126.5|25
1641489310000|2022-01-06 17:15:10|157218.9|157128.9|157229.3|157139.3|157235.2|157145.2|157217.9|157127.9|27
1641489320000|2022-01-06 17:15:20|157228.7|157138.7|157246.4|157156.4|157247|157157|157225.5|157135.5|25
1641489330000|2022-01-06 17:15:30|157245.5|157155.5|157220.2|157130.2|157245.5|157155.5|157220.2|157130.2|31
1641489340000|2022-01-06 17:15:40|157217.6|157127.6|157188.6|157098.6|157222.8|157132.8|157188.4|157098.4|34
1641489350000|2022-01-06 17:15:50|157188.5|157098.5|157158.9|157068.9|157188.7|157098.7|157158.9|157068.9|35
1641489360000|2022-01-06 17:16:00|157160.9|157070.9|157172|157082|157173.5|157083.5|157160.9|157070.9|30
1641489370000|2022-01-06 17:16:10|157171.7|157081.7|157186.8|157096.8|157189.8|157099.8|157171.7|157081.7|33
1641489380000|2022-01-06 17:16:20|157187.2|157097.2|157190.2|157100.2|157191.7|157101.7|157186.6|157096.6|31
1641489390000|2022-01-06 17:16:30|157189.4|157099.4|157192.6|157102.6|157194.2|157104.2|157189.3|157099.3|33
1641489400000|2022-01-06 17:16:40|157193.6|157103.6|157176|157086|157194.1|157104.1|157174.1|157084.1|32
1641489410000|2022-01-06 17:16:50|157175.4|157085.4|157176.7|157086.7|157179.3|157089.3|157175.2|157085.2|22
1641489420000|2022-01-06 17:17:00|157175.7|157085.7|157167.6|157077.6|157176.4|157086.4|157165|157075|28
1641489430000|2022-01-06 17:17:10|157163.7|157073.7|157164.1|157074.1|157168|157078|157159.9|157069.9|29
1641489440000|2022-01-06 17:17:20|157165.8|157075.8|157163.7|157073.7|157166|157076|157160.8|157070.8|15
1641489450000|2022-01-06 17:17:30|157164.6|157074.6|157163.1|157073.1|157164.6|157074.6|157156.5|157066.5|27
1641489460000|2022-01-06 17:17:40|157163.4|157073.4|157165.5|157075.5|157166.5|157076.5|157163.2|157073.2|15
1641489470000|2022-01-06 17:17:50|157165.1|157075.1|157149.7|157059.7|157168.7|157078.7|157148.2|157058.2|23
1641489480000|2022-01-06 17:18:00|157155|157065|157183.3|157093.3|157185.8|157095.8|157154.9|157064.9|32
1641489490000|2022-01-06 17:18:10|157184.2|157094.2|157205.3|157075.3|157205.3|157097.5|157180.7|157073.7|28
1641489500000|2022-01-06 17:18:20|157204.3|157074.3|157186.9|157096.9|157205.3|157098|157185.4|157072.3|24
1641489510000|2022-01-06 17:18:30|157185.7|157095.7|157184.9|157094.9|157186.7|157096.7|157182|157092|16
1641489520000|2022-01-06 17:18:40|157185.7|157095.7|157189.9|157099.9|157191.7|157101.7|157183.4|157093.4|16
1641489530000|2022-01-06 17:18:50|157189.8|157099.8|157187.8|157097.8|157190.1|157100.1|157187.2|157097.2|13
1641489540000|2022-01-06 17:19:00|157190.4|157100.4|157194.1|157104.1|157212.4|157104.1|157189.8|157080|24
1641489550000|2022-01-06 17:19:10|157193.3|157103.3|157194.1|157104.1|157197.3|157107.3|157192.4|157102.4|24
1641489560000|2022-01-06 17:19:20|157193.9|157103.9|157191.3|157101.3|157195.4|157105.4|157188.9|157098.9|19
1641489570000|2022-01-06 17:19:30|157190.5|157100.5|157209|157079|157209|157101.6|157187|157070.8|26
1641489580000|2022-01-06 17:19:40|157208|157078|157191.4|157101.4|157209.8|157101.4|157188.6|157075.8|25
1641489590000|2022-01-06 17:19:50|157193|157103|157192.9|157102.9|157210.7|157107.1|157188.6|157073.8|32
1641489600000|2022-01-06 17:20:00|157194.1|157104.1|157192.3|157102.3|157194.9|157104.9|157191.6|157101.6|25
1641489610000|2022-01-06 17:20:10|157192.1|157102.1|157191.8|157101.8|157193.3|157103.3|157190.2|157100.2|11
1641489620000|2022-01-06 17:20:20|157192.9|157102.9|157192.7|157102.7|157194.5|157104.5|157190.6|157100.6|21
1641489630000|2022-01-06 17:20:30|157192.4|157102.4|157195.3|157105.3|157195.5|157105.5|157189|157099|20
1641489640000|2022-01-06 17:20:40|157195.8|157105.8|157210.3|157080.3|157211.1|157105.8|157186.3|157074|19
1641489650000|2022-01-06 17:20:50|157210|157080|157192.2|157102.2|157210.6|157106.1|157187.2|157080|20
1641489660000|2022-01-06 17:21:00|157185.9|157095.9|157178.6|157088.6|157196.2|157096.2|157175.1|157066.2|29
1641489670000|2022-01-06 17:21:10|157178.9|157088.9|157178.8|157088.8|157181.3|157091.3|157175.4|157085.4|27
1641489680000|2022-01-06 17:21:20|157177.5|157087.5|157172|157082|157177.7|157087.7|157167.7|157077.7|17
1641489690000|2022-01-06 17:21:30|157171.5|157081.5|157176.6|157086.6|157178.3|157088.3|157171.5|157081.5|15
1641489700000|2022-01-06 17:21:40|157177.6|157087.6|157170.7|157080.7|157177.6|157087.6|157168.3|157078.3|13
1641489710000|2022-01-06 17:21:50|157170.5|157080.5|157177.6|157047.6|157178.8|157088.8|157168.1|157047.6|16
1641489720000|2022-01-06 17:22:00|157192.4|157062.4|157218|157128|157254.6|157145.2|157188.8|157058.8|33
1641489730000|2022-01-06 17:22:10|157217.8|157127.8|157274.9|157184.9|157289.2|157190.4|157216.6|157101.2|28
1641489740000|2022-01-06 17:22:20|157275.6|157185.6|157279.7|157189.7|157281.5|157191.5|157272.1|157182.1|13
1641489750000|2022-01-06 17:22:30|157274.4|157184.4|157368|157278|157368|157278|157273.7|157183.7|30
1641489760000|2022-01-06 17:22:40|157367.7|157277.7|157292.6|157162.6|157367.7|157277.7|157287.8|157157.8|32
1641489770000|2022-01-06 17:22:50|157292.7|157162.7|157300.1|157170.1|157314.3|157184.3|157280|157150|29
1641489780000|2022-01-06 17:23:00|157287.3|157157.3|157286.7|157156.7|157317.6|157187.6|157281.4|157151.4|30
1641489790000|2022-01-06 17:23:10|157288.7|157158.7|157289.9|157159.9|157291.1|157161.1|157284.9|157154.9|22
1641489800000|2022-01-06 17:23:20|157287.6|157157.6|157287.1|157157.1|157290.4|157160.4|157282.4|157152.4|12
1641489810000|2022-01-06 17:23:30|157287.9|157157.9|157275.2|157185.2|157314.2|157193.2|157274.1|157144.2|30
1641489820000|2022-01-06 17:23:40|157274.3|157184.3|157289.7|157159.7|157295.8|157192.5|157274.3|157149.3|33
1641489830000|2022-01-06 17:23:50|157288|157158|157339.4|157249.4|157342.6|157252.6|157283.8|157153.8|34
1641489840000|2022-01-06 17:24:00|157336.3|157246.3|157324|157234|157353.7|157250.9|157313.5|157216.8|32
1641489850000|2022-01-06 17:24:10|157328.8|157238.8|157316.4|157226.4|157328.8|157238.8|157308.1|157218.1|17
1641489860000|2022-01-06 17:24:20|157321.6|157231.6|157323.2|157233.2|157325.2|157235.2|157317.9|157227.9|18
1641489870000|2022-01-06 17:24:30|157323.4|157233.4|157326.1|157236.1|157330.4|157240.4|157322.9|157232.9|19
1641489880000|2022-01-06 17:24:40|157326.9|157236.9|157326.1|157236.1|157352.1|157240.2|157324.9|157217.3|27
1641489890000|2022-01-06 17:24:50|157322.9|157232.9|157332.4|157242.4|157351.3|157261.3|157314.9|157214.9|36
1641489900000|2022-01-06 17:25:00|157325.8|157235.8|157275.3|157185.3|157338.1|157248.1|157260.2|157170.2|33
1641489910000|2022-01-06 17:25:10|157275.7|157185.7|157274.8|157184.8|157281.4|157191.4|157272|157182|22
1641489920000|2022-01-06 17:25:20|157274|157184|157271.7|157181.7|157275.6|157185.6|157267.4|157177.4|17
1641489930000|2022-01-06 17:25:30|157269.4|157179.4|157275.9|157185.9|157276.6|157186.6|157269.4|157179.4|10
1641489940000|2022-01-06 17:25:40|157273.9|157183.9|157269.7|157179.7|157276.7|157186.7|157269.7|157179.7|12
1641489950000|2022-01-06 17:25:50|157273.8|157183.8|157269|157179|157293.5|157183.8|157264.9|157146.8|13
1641489960000|2022-01-06 17:26:00|157262.7|157172.7|157294.2|157164.2|157300.1|157190.4|157258.5|157162.8|19
1641489970000|2022-01-06 17:26:10|157299.7|157169.7|157293.3|157203.3|157317.6|157205.7|157288.8|157169.7|26
1641489980000|2022-01-06 17:26:20|157291.8|157201.8|157293.4|157203.4|157296.4|157206.4|157288.6|157198.6|14
1641489990000|2022-01-06 17:26:30|157293.6|157203.6|157278.3|157188.3|157304.6|157205.1|157274.9|157174.2|26
1641490000000|2022-01-06 17:26:40|157276.8|157186.8|157279.4|157189.4|157284.1|157194.1|157276.6|157186.6|18
1641490010000|2022-01-06 17:26:50|157279.2|157189.2|157307.1|157177.1|157314.2|157207.8|157277.5|157159.6|26
1641490020000|2022-01-06 17:27:00|157310.7|157180.7|157309.8|157179.8|157312.5|157182.5|157304.4|157174.4|26
1641490030000|2022-01-06 17:27:10|157310.2|157180.2|157281.6|157191.6|157310.3|157197.7|157280.8|157179.7|24
1641490040000|2022-01-06 17:27:20|157281.7|157191.7|157287.1|157197.1|157287.1|157197.1|157281.7|157191.7|7
1641490050000|2022-01-06 17:27:30|157287|157197|157297.4|157167.4|157303.3|157197|157274.7|157148.6|25
1641490060000|2022-01-06 17:27:40|157296.7|157166.7|157278.2|157188.2|157300.8|157192|157270.1|157165.4|19
1641490070000|2022-01-06 17:27:50|157283.1|157193.1|157298.6|157168.6|157298.6|157193.1|157278.5|157163.1|18
1641490080000|2022-01-06 17:28:00|157295.2|157165.2|157303.2|157173.2|157303.2|157189.5|157270.2|157161.8|28
1641490090000|2022-01-06 17:28:10|157303.7|157173.7|157292.4|157162.4|157303.7|157180.1|157268.4|157162.4|13
1641490100000|2022-01-06 17:28:20|157292.7|157162.7|157278.2|157188.2|157297.9|157193|157274.4|157162.7|18
1641490110000|2022-01-06 17:28:30|157273|157183|157278.2|157188.2|157305.1|157189.1|157273|157160.4|13
1641490120000|2022-01-06 17:28:40|157278.1|157188.1|157297.1|157167.1|157301.2|157189.8|157278.1|157167.1|20
1641490130000|2022-01-06 17:28:50|157296.9|157166.9|157299.8|157169.8|157301.2|157171.2|157296.9|157166.9|13
1641490140000|2022-01-06 17:29:00|157301.5|157171.5|157300.5|157170.5|157303|157192.7|157280.9|157169.6|18
1641490150000|2022-01-06 17:29:10|157301.6|157171.6|157300.2|157170.2|157303.4|157173.4|157299.5|157169.5|16
1641490160000|2022-01-06 17:29:20|157300.8|157170.8|157295.1|157165.1|157301.3|157171.3|157295.1|157165.1|17
1641490170000|2022-01-06 17:29:30|157293.8|157163.8|157295|157165|157296|157166|157292.2|157162.2|20
1641490180000|2022-01-06 17:29:40|157294.5|157164.5|157298.2|157168.2|157299.9|157169.9|157292.2|157162.2|20
1641490190000|2022-01-06 17:29:50|157298.8|157168.8|157291.5|157161.5|157298.8|157168.8|157282|157152|13
1641490200000|2022-01-06 17:30:00|157287.2|157157.2|157283.9|157153.9|157291.4|157161.4|157274.3|157144.3|19
1641490210000|2022-01-06 17:30:10|157285.9|157155.9|157286.9|157156.9|157288.4|157158.4|157279.9|157149.9|19
1641490220000|2022-01-06 17:30:20|157287|157157|157307.3|157177.3|157321.4|157204.4|157283.7|157153.7|27
1641490230000|2022-01-06 17:30:30|157285.7|157195.7|157312.9|157182.9|157312.9|157209.1|157285.7|157181.4|19
1641490240000|2022-01-06 17:30:40|157313.4|157183.4|157296.6|157206.6|157314.6|157206.6|157296.6|157181.9|18
1641490250000|2022-01-06 17:30:50|157297.5|157207.5|157296.7|157206.7|157306.3|157216.3|157296.7|157206.7|14
1641490260000|2022-01-06 17:31:00|157298.2|157208.2|157323.3|157193.3|157325.3|157218.4|157296.3|157192.2|21
1641490270000|2022-01-06 17:31:10|157325|157195|157301.6|157211.6|157325|157216.4|157301.4|157195|22
1641490280000|2022-01-06 17:31:20|157301.8|157211.8|157301.2|157171.2|157312.4|157211.8|157289.8|157171.2|23
1641490290000|2022-01-06 17:31:30|157287.1|157197.1|157312.5|157182.5|157313.3|157199.6|157285.8|157175.6|20
1641490300000|2022-01-06 17:31:40|157310.9|157180.9|157287|157197|157311.8|157198.7|157282.2|157178.2|20
1641490310000|2022-01-06 17:31:50|157289.4|157199.4|157277.5|157187.5|157303.4|157199.4|157274.4|157161.5|25
1641490320000|2022-01-06 17:32:00|157280.5|157190.5|157265.8|157175.8|157280.6|157190.6|157265.8|157175.8|21
1641490330000|2022-01-06 17:32:10|157273.2|157183.2|157269|157179|157275|157185|157261.6|157171.6|23
1641490340000|2022-01-06 17:32:20|157270.4|157180.4|157267.2|157177.2|157270.4|157180.4|157263.4|157173.4|19
1641490350000|2022-01-06 17:32:30|157265.8|157175.8|157264.4|157174.4|157269.5|157179.5|157260.2|157170.2|16
1641490360000|2022-01-06 17:32:40|157264.5|157174.5|157269|157179|157272.8|157182.8|157263.2|157173.2|21
1641490370000|2022-01-06 17:32:50|157295.5|157165.5|157290.8|157160.8|157297.9|157181.5|157271.5|157156.9|26
1641490380000|2022-01-06 17:33:00|157292.9|157162.9|157196.4|157106.4|157295.4|157180.7|157190.9|157100.9|28
1641490390000|2022-01-06 17:33:10|157200.6|157110.6|157203|157113|157209.4|157119.4|157200.5|157110.5|21
1641490400000|2022-01-06 17:33:20|157202.1|157112.1|157212|157082|157217.6|157119.9|157197.5|157082|21
1641490410000|2022-01-06 17:33:30|157212.5|157082.5|157203.8|157073.8|157222.4|157101.9|157182|157067.2|26
1641490420000|2022-01-06 17:33:40|157205|157075|157204.4|157074.4|157213.3|157083.3|157199.5|157069.5|22
1641490430000|2022-01-06 17:33:50|157205.9|157075.9|157205.6|157075.6|157207.9|157077.9|157201.5|157071.5|14
1641490440000|2022-01-06 17:34:00|157205.1|157075.1|157200.9|157070.9|157210.2|157080.2|157198|157068|20
1641490450000|2022-01-06 17:34:10|157198.5|157068.5|157238.6|157108.6|157238.6|157118|157198.3|157068.3|24
1641490460000|2022-01-06 17:34:20|157241.7|157111.7|157220|157090|157241.7|157111.7|157210.7|157080.7|31
1641490470000|2022-01-06 17:34:30|157220.1|157090.1|157214.7|157084.7|157220.1|157090.1|157212.7|157082.7|23
1641490480000|2022-01-06 17:34:40|157216.3|157086.3|157215.3|157085.3|157217.9|157087.9|157214.7|157084.7|30
1641490490000|2022-01-06 17:34:50|157215.2|157085.2|157219.6|157089.6|157219.6|157089.6|157214.5|157084.5|12
1641490500000|2022-01-06 17:35:00|157213.1|157083.1|157248.3|157118.3|157250.3|157142.5|157189.7|157075.8|34
1641490510000|2022-01-06 17:35:10|157248.9|157118.9|157237|157147|157248.9|157150.1|157232.4|157118.9|24
1641490520000|2022-01-06 17:35:20|157237.7|157147.7|157249.7|157119.7|157249.7|157147.7|157215.6|157113.4|31
1641490530000|2022-01-06 17:35:30|157250|157120|157248|157118|157251.2|157121.2|157241.6|157111.6|20
1641490540000|2022-01-06 17:35:40|157250|157120|157276.9|157146.9|157279.5|157173.1|157236.9|157120|23
1641490550000|2022-01-06 17:35:50|157268.7|157138.7|157283.4|157153.4|157286.4|157156.4|157268.7|157138.7|17
1641490560000|2022-01-06 17:36:00|157281.2|157151.2|157275.9|157185.9|157282.5|157192.5|157262.4|157151.2|30
1641490570000|2022-01-06 17:36:10|157275.8|157185.8|157274.8|157184.8|157276.3|157186.3|157273.3|157183.3|11
1641490580000|2022-01-06 17:36:20|157274.3|157184.3|157275.2|157185.2|157275.7|157185.7|157273.6|157183.6|14
1641490590000|2022-01-06 17:36:30|157276.4|157186.4|157263.4|157173.4|157276.4|157186.4|157251.7|157161.7|31
1641490600000|2022-01-06 17:36:40|157264.9|157174.9|157271.5|157181.5|157294.2|157181.5|157257.3|157162.4|23
1641490610000|2022-01-06 17:36:50|157271.2|157181.2|157273|157183|157274.1|157184.1|157271.2|157181.2|9
1641490620000|2022-01-06 17:37:00|157275.1|157185.1|157256|157166|157276.4|157186.4|157254.2|157164.2|18
1641490630000|2022-01-06 17:37:10|157257.6|157167.6|157260|157170|157260|157170|157248|157158|23
1641490640000|2022-01-06 17:37:20|157258.2|157168.2|157280.6|157190.6|157282.5|157192.5|157258.2|157168.2|31
1641490650000|2022-01-06 17:37:30|157281.2|157191.2|157287.7|157197.7|157295.8|157205.8|157277.5|157187.5|24
1641490660000|2022-01-06 17:37:40|157286.4|157196.4|157290.2|157200.2|157291.5|157201.5|157286.2|157196.2|19
1641490670000|2022-01-06 17:37:50|157283.2|157193.2|157289.2|157199.2|157289.9|157199.9|157281.9|157191.9|20
1641490680000|2022-01-06 17:38:00|157289.1|157199.1|157290.2|157200.2|157291.1|157201.1|157286.8|157196.8|17
1641490690000|2022-01-06 17:38:10|157290.3|157200.3|157284.1|157194.1|157290.6|157200.6|157283.9|157193.9|10
1641490700000|2022-01-06 17:38:20|157284.6|157194.6|157285.3|157195.3|157288.2|157198.2|157284.6|157194.6|17
1641490710000|2022-01-06 17:38:30|157285.7|157195.7|157298.8|157208.8|157299|157209|157285.7|157195.7|25
1641490720000|2022-01-06 17:38:40|157298.6|157208.6|157304.2|157214.2|157307.4|157217.4|157296.5|157206.5|20
1641490730000|2022-01-06 17:38:50|157303.6|157213.6|157300.8|157210.8|157304.3|157214.3|157300.5|157210.5|19
1641490740000|2022-01-06 17:39:00|157301.4|157211.4|157292.1|157202.1|157303|157213|157290.4|157200.4|25
1641490750000|2022-01-06 17:39:10|157291.5|157201.5|157286.7|157196.7|157292.6|157202.6|157284.7|157194.7|24
1641490760000|2022-01-06 17:39:20|157281.1|157191.1|157286.2|157196.2|157286.2|157196.2|157281.1|157191.1|10
1641490770000|2022-01-06 17:39:30|157286.7|157196.7|157281.9|157191.9|157286.7|157196.7|157277.4|157187.4|26
1641490780000|2022-01-06 17:39:40|157282.2|157192.2|157294.9|157204.9|157300.2|157210.2|157281.5|157191.5|27
1641490790000|2022-01-06 17:39:50|157294.4|157204.4|157292.1|157202.1|157298.4|157208.4|157291.7|157201.7|14
1641490800000|2022-01-06 17:40:00|157292.4|157202.4|157252.9|157162.9|157295|157205|157247.9|157157.9|31
1641490810000|2022-01-06 17:40:10|157252.5|157162.5|157250.9|157160.9|157253|157163|157249.3|157159.3|19
1641490820000|2022-01-06 17:40:20|157248.5|157158.5|157247.3|157157.3|157250.1|157160.1|157245|157155|20
1641490830000|2022-01-06 17:40:30|157247.4|157157.4|157272.5|157182.5|157278|157188|157246.8|157156.8|32
1641490840000|2022-01-06 17:40:40|157270.5|157180.5|157254.1|157164.1|157273.2|157183.2|157252.6|157162.6|28
1641490850000|2022-01-06 17:40:50|157254.2|157164.2|157250.1|157160.1|157255.1|157165.1|157247.1|157157.1|26
1641490860000|2022-01-06 17:41:00|157248.2|157158.2|157253.4|157163.4|157257.3|157167.3|157245|157155|24
1641490870000|2022-01-06 17:41:10|157250|157160|157240.1|157150.1|157252.5|157162.5|157228.4|157138.4|34
1641490880000|2022-01-06 17:41:20|157237.1|157147.1|157238.9|157148.9|157239.3|157149.3|157235.1|157145.1|18
1641490890000|2022-01-06 17:41:30|157239.5|157149.5|157236.3|157146.3|157239.5|157149.5|157236.2|157146.2|14
1641490900000|2022-01-06 17:41:40|157234.9|157144.9|157240.4|157150.4|157242.9|157152.9|157232.3|157142.3|26
1641490910000|2022-01-06 17:41:50|157241.8|157151.8|157234.3|157144.3|157242.9|157152.9|157234.3|157144.3|24
1641490920000|2022-01-06 17:42:00|157234.6|157144.6|157277|157187|157281.7|157191.7|157234.2|157144.2|29
1641490930000|2022-01-06 17:42:10|157277.3|157187.3|157276.4|157186.4|157281.2|157191.2|157274.8|157184.8|25
1641490940000|2022-01-06 17:42:20|157274.5|157184.5|157267.1|157177.1|157275.3|157185.3|157264.7|157174.7|28
1641490950000|2022-01-06 17:42:30|157266.1|157176.1|157252.3|157162.3|157266.1|157176.1|157245.7|157155.7|28
1641490960000|2022-01-06 17:42:40|157252.7|157162.7|157248.4|157158.4|157253.2|157163.2|157245.2|157155.2|25
1641490970000|2022-01-06 17:42:50|157240.3|157150.3|157233.3|157143.3|157243.3|157153.3|157225.3|157135.3|33
1641490980000|2022-01-06 17:43:00|157234.5|157144.5|157233.3|157143.3|157235.3|157145.3|157231.4|157141.4|26
1641490990000|2022-01-06 17:43:10|157232.7|157142.7|157230.8|157140.8|157235|157145|157230.7|157140.7|18
1641491000000|2022-01-06 17:43:20|157232.1|157142.1|157240.8|157150.8|157240.8|157150.8|157230.2|157140.2|17
1641491010000|2022-01-06 17:43:30|157240.6|157150.6|157242.2|157152.2|157243.6|157153.6|157239.6|157149.6|30
1641491020000|2022-01-06 17:43:40|157239.3|157149.3|157237.9|157147.9|157242|157152|157237.1|157147.1|19
1641491030000|2022-01-06 17:43:50|157237.6|157147.6|157231.8|157141.8|157238.6|157148.6|157226.9|157136.9|22
1641491040000|2022-01-06 17:44:00|157231.4|157141.4|157204.6|157114.6|157234.4|157144.4|157203.3|157113.3|28
1641491050000|2022-01-06 17:44:10|157205.3|157115.3|157204.1|157114.1|157208.9|157118.9|157201.8|157111.8|29
1641491060000|2022-01-06 17:44:20|157203.6|157113.6|157197.5|157107.5|157206|157116|157193.8|157103.8|28
1641491070000|2022-01-06 17:44:30|157199.3|157109.3|157208.4|157118.4|157208.4|157118.4|157191.8|157101.8|32
1641491080000|2022-01-06 17:44:40|157208.2|157118.2|157206.8|157116.8|157208.5|157118.5|157205.5|157115.5|20
1641491090000|2022-01-06 17:44:50|157206.2|157116.2|157228.9|157138.9|157233.7|157143.7|157206.2|157116.2|31
1641491100000|2022-01-06 17:45:00|157226.1|157136.1|157220|157130|157226.1|157136.1|157217.9|157127.9|24
1641491110000|2022-01-06 17:45:10|157223.2|157133.2|157223.7|157133.7|157224.1|157134.1|157220.3|157130.3|17
1641491120000|2022-01-06 17:45:20|157222.8|157132.8|157222.4|157132.4|157226.4|157136.4|157219.2|157129.2|19
1641491130000|2022-01-06 17:45:30|157223.2|157133.2|157222.4|157132.4|157226.5|157136.5|157216.8|157126.8|24
1641491140000|2022-01-06 17:45:40|157225.1|157135.1|157228.7|157138.7|157233.3|157143.3|157221.6|157131.6|16
1641491150000|2022-01-06 17:45:50|157230.6|157140.6|157243.5|157153.5|157263.7|157173.7|157230.6|157140.6|31
1641491160000|2022-01-06 17:46:00|157245.9|157155.9|157244|157154|157248.7|157158.7|157222.2|157132.2|35
1641491170000|2022-01-06 17:46:10|157244.7|157154.7|157271.8|157181.8|157276.9|157186.9|157242.6|157152.6|23
1641491180000|2022-01-06 17:46:20|157269.9|157179.9|157280.2|157190.2|157283.3|157193.3|157269.2|157179.2|25
1641491190000|2022-01-06 17:46:30|157281.5|157191.5|157276.2|157186.2|157281.5|157191.5|157272.3|157182.3|22
1641491200000|2022-01-06 17:46:40|157275.9|157185.9|157280.3|157190.3|157280.3|157190.3|157274.8|157184.8|22
1641491210000|2022-01-06 17:46:50|157277.9|157187.9|157275.3|157185.3|157279.7|157189.7|157275.1|157185.1|19
1641491220000|2022-01-06 17:47:00|157277|157187|157276.9|157186.9|157277.2|157187.2|157269.1|157179.1|28
1641491230000|2022-01-06 17:47:10|157276.5|157186.5|157277.4|157187.4|157277.7|157187.7|157274.9|157184.9|14
1641491240000|2022-01-06 17:47:20|157276.4|157186.4|157274.1|157184.1|157277.4|157187.4|157269|157179|22
1641491250000|2022-01-06 17:47:30|157273.5|157183.5|157276.1|157186.1|157277.9|157187.9|157273.5|157183.5|13
1641491260000|2022-01-06 17:47:40|157275.4|157185.4|157278.6|157188.6|157281.3|157191.3|157274.8|157184.8|17
1641491270000|2022-01-06 17:47:50|157277.5|157187.5|157270.5|157180.5|157277.5|157187.5|157266.6|157176.6|21
1641491280000|2022-01-06 17:48:00|157276.3|157186.3|157285.3|157195.3|157286.8|157196.8|157271|157181|30
1641491290000|2022-01-06 17:48:10|157284.9|157194.9|157288.2|157198.2|157288.8|157198.8|157284.9|157194.9|15
1641491300000|2022-01-06 17:48:20|157287.8|157197.8|157312.1|157222.1|157322.7|157232.7|157287.8|157197.8|30
1641491310000|2022-01-06 17:48:30|157311.8|157221.8|157312.9|157222.9|157313.7|157223.7|157311.3|157221.3|16
1641491320000|2022-01-06 17:48:40|157313.6|157223.6|157313.4|157223.4|157314.4|157224.4|157312.2|157222.2|17
1641491330000|2022-01-06 17:48:50|157314.5|157224.5|157308.9|157218.9|157314.5|157224.5|157305.2|157215.2|17
1641491340000|2022-01-06 17:49:00|157310.1|157220.1|157308.3|157218.3|157314|157224|157304.5|157214.5|19
1641491350000|2022-01-06 17:49:10|157308.2|157218.2|157312.1|157222.1|157315.6|157225.6|157307.8|157217.8|15
1641491360000|2022-01-06 17:49:20|157311.8|157221.8|157305.9|157215.9|157314|157224|157287.6|157197.6|21
1641491370000|2022-01-06 17:49:30|157305.1|157215.1|157298.7|157208.7|157308|157218|157298.7|157208.7|27
1641491380000|2022-01-06 17:49:40|157300.5|157210.5|157306|157216|157306.3|157216.3|157288.4|157198.4|30
1641491390000|2022-01-06 17:49:50|157303.4|157213.4|157313.2|157223.2|157313.2|157223.2|157302.7|157212.7|23
1641491400000|2022-01-06 17:50:00|157313.6|157223.6|157311.8|157221.8|157317.6|157227.6|157311.3|157221.3|21
1641491410000|2022-01-06 17:50:10|157313.3|157223.3|157319.1|157229.1|157323|157233|157313.3|157223.3|30
1641491420000|2022-01-06 17:50:20|157325.6|157235.6|157312.9|157222.9|157325.6|157235.6|157311|157221|27
1641491430000|2022-01-06 17:50:30|157312.8|157222.8|157301.3|157211.3|157312.8|157222.8|157300.6|157210.6|17
1641491440000|2022-01-06 17:50:40|157301.6|157211.6|157301.8|157211.8|157301.8|157211.8|157300.7|157210.7|12
1641491450000|2022-01-06 17:50:50|157302.1|157212.1|157302|157212|157304.2|157214.2|157301.8|157211.8|14
1641491460000|2022-01-06 17:51:00|157301.7|157211.7|157298|157208|157301.7|157211.7|157293.4|157203.4|27
1641491470000|2022-01-06 17:51:10|157297.5|157207.5|157305.9|157215.9|157305.9|157215.9|157297.5|157207.5|26
1641491480000|2022-01-06 17:51:20|157306.4|157216.4|157306.9|157216.9|157308.3|157218.3|157304.8|157214.8|23
1641491490000|2022-01-06 17:51:30|157306|157216|157332.4|157242.4|157335|157245|157305.5|157215.5|33
1641491500000|2022-01-06 17:51:40|157331.9|157241.9|157341|157251|157342.4|157252.4|157331.8|157241.8|30
1641491510000|2022-01-06 17:51:50|157340.6|157250.6|157341|157251|157344.3|157254.3|157338|157248|31
1641491520000|2022-01-06 17:52:00|157342|157252|157340.8|157250.8|157344.7|157254.7|157339.5|157249.5|24
1641491530000|2022-01-06 17:52:10|157341.8|157251.8|157343.6|157253.6|157347.1|157257.1|157340.1|157250.1|30
1641491540000|2022-01-06 17:52:20|157338.4|157248.4|157341.9|157251.9|157345.6|157255.6|157331.1|157241.1|29
1641491550000|2022-01-06 17:52:30|157342.4|157252.4|157343.9|157253.9|157345.1|157255.1|157342|157252|18
1641491560000|2022-01-06 17:52:40|157344.3|157254.3|157332.7|157242.7|157344.8|157254.8|157331.5|157241.5|19
1641491570000|2022-01-06 17:52:50|157335.1|157245.1|157335.4|157245.4|157337.3|157247.3|157332|157242|22
1641491580000|2022-01-06 17:53:00|157335.5|157245.5|157336.3|157246.3|157337.4|157247.4|157330.2|157240.2|26
1641491590000|2022-01-06 17:53:10|157333.9|157243.9|157321.5|157231.5|157335.3|157245.3|157320.3|157230.3|32
1641491600000|2022-01-06 17:53:20|157321.4|157231.4|157273.1|157183.1|157321.4|157231.4|157258.2|157168.2|37
1641491610000|2022-01-06 17:53:30|157268.6|157178.6|157267|157177|157274.7|157184.7|157259.4|157169.4|33
1641491620000|2022-01-06 17:53:40|157267.3|157177.3|157264|157174|157267.3|157177.3|157261.9|157171.9|25
1641491630000|2022-01-06 17:53:50|157261.9|157171.9|157268.8|157178.8|157273.7|157183.7|157261|157171|25
1641491640000|2022-01-06 17:54:00|157269.1|157179.1|157268.3|157178.3|157271.2|157181.2|157257.1|157167.1|25
1641491650000|2022-01-06 17:54:10|157274.7|157184.7|157266.5|157176.5|157277.6|157187.6|157266.1|157176.1|28
1641491660000|2022-01-06 17:54:20|157267.3|157177.3|157257.2|157167.2|157269.1|157179.1|157257.2|157167.2|30
1641491670000|2022-01-06 17:54:30|157259.2|157169.2|157277.9|157187.9|157288.6|157198.6|157255.8|157165.8|31
1641491680000|2022-01-06 17:54:40|157277.8|157187.8|157281.5|157191.5|157282.5|157192.5|157266.6|157176.6|32
1641491690000|2022-01-06 17:54:50|157280|157190|157270.9|157180.9|157282.6|157192.6|157269.9|157179.9|29
1641491700000|2022-01-06 17:55:00|157271.6|157181.6|157279.4|157189.4|157282.9|157192.9|157252.3|157162.3|35
1641491710000|2022-01-06 17:55:10|157275.8|157185.8|157286.9|157196.9|157291.7|157201.7|157270|157180|37
1641491720000|2022-01-06 17:55:20|157288|157198|157286.1|157196.1|157291.2|157201.2|157285.6|157195.6|27
1641491730000|2022-01-06 17:55:30|157287.5|157197.5|157286|157196|157296.5|157206.5|157284.4|157194.4|23
1641491740000|2022-01-06 17:55:40|157289.6|157199.6|157282.6|157192.6|157293.5|157203.5|157282.6|157192.6|24
1641491750000|2022-01-06 17:55:50|157283.8|157193.8|157284.2|157194.2|157285.2|157195.2|157282.3|157192.3|20
1641491760000|2022-01-06 17:56:00|157284.3|157194.3|157323.5|157233.5|157323.5|157233.5|157284|157194|30
1641491770000|2022-01-06 17:56:10|157323.2|157233.2|157325|157235|157326|157236|157322.1|157232.1|23
1641491780000|2022-01-06 17:56:20|157325.7|157235.7|157330.5|157240.5|157334.1|157244.1|157323|157233|30
1641491790000|2022-01-06 17:56:30|157330.9|157240.9|157335.7|157245.7|157336.7|157246.7|157330.3|157240.3|26
1641491800000|2022-01-06 17:56:40|157335.8|157245.8|157338.1|157248.1|157338.1|157248.1|157333.8|157243.8|24
1641491810000|2022-01-06 17:56:50|157337.3|157247.3|157370.1|157280.1|157373.8|157283.8|157336.3|157246.3|31
1641491820000|2022-01-06 17:57:00|157371.1|157281.1|157342.8|157252.8|157373|157283|157341.2|157251.2|35
1641491830000|2022-01-06 17:57:10|157343.4|157253.4|157342.5|157252.5|157355.8|157265.8|157342.5|157252.5|24
1641491840000|2022-01-06 17:57:20|157342.7|157252.7|157339.1|157249.1|157347|157257|157328.5|157238.5|27
1641491850000|2022-01-06 17:57:30|157338.2|157248.2|157340.4|157250.4|157342.3|157252.3|157338.2|157248.2|18
1641491860000|2022-01-06 17:57:40|157340|157250|157340.6|157250.6|157340.8|157250.8|157339|157249|15
1641491870000|2022-01-06 17:57:50|157340.7|157250.7|157345.7|157255.7|157348.4|157258.4|157340.7|157250.7|25
1641491880000|2022-01-06 17:58:00|157345.5|157255.5|157377.4|157287.4|157377.4|157287.4|157345.5|157255.5|23
1641491890000|2022-01-06 17:58:10|157376.5|157286.5|157377.2|157287.2|157378.3|157288.3|157374.3|157284.3|22
1641491900000|2022-01-06 17:58:20|157377.8|157287.8|157378.9|157288.9|157379|157289|157376.1|157286.1|26
1641491910000|2022-01-06 17:58:30|157380.1|157290.1|157377.3|157287.3|157380.1|157290.1|157376.2|157286.2|18
1641491920000|2022-01-06 17:58:40|157376.8|157286.8|157381.6|157291.6|157385.8|157295.8|157376.8|157286.8|19
1641491930000|2022-01-06 17:58:50|157382.3|157292.3|157378.6|157288.6|157384.4|157294.4|157377.6|157287.6|20
1641491940000|2022-01-06 17:59:00|157378.4|157288.4|157376.5|157286.5|157381.6|157291.6|157376.5|157286.5|13
1641491950000|2022-01-06 17:59:10|157376.4|157286.4|157349.3|157259.3|157377.2|157287.2|157344.3|157254.3|28
1641491960000|2022-01-06 17:59:20|157349.1|157259.1|157359.7|157269.7|157362.5|157272.5|157349.1|157259.1|25
1641491970000|2022-01-06 17:59:30|157361.5|157271.5|157378.4|157288.4|157381.2|157291.2|157360.9|157270.9|29
1641491980000|2022-01-06 17:59:40|157378.5|157288.5|157402.8|157312.8|157403.3|157313.3|157378.5|157288.5|28
1641491990000|2022-01-06 17:59:50|157403.6|157313.6|157390.5|157300.5|157403.6|157313.6|157389.1|157299.1|19
1641492000000|2022-01-06 18:00:00|157392.1|157302.1|157393.1|157303.1|157397.4|157307.4|157390.9|157300.9|20
1641492010000|2022-01-06 18:00:10|157392.9|157302.9|157397.6|157307.6|157398.5|157308.5|157392.5|157302.5|19
1641492020000|2022-01-06 18:00:20|157397.2|157307.2|157406|157316|157406|157316|157387.8|157297.8|25
1641492030000|2022-01-06 18:00:30|157406.4|157316.4|157406.9|157316.9|157407.3|157317.3|157405.2|157315.2|20
1641492040000|2022-01-06 18:00:40|157407|157317|157395.2|157305.2|157407|157317|157390.7|157300.7|22
1641492050000|2022-01-06 18:00:50|157395.5|157305.5|157389.4|157299.4|157397.7|157307.7|157388.2|157298.2|24
1641492060000|2022-01-06 18:01:00|157389.8|157299.8|157390.6|157300.6|157390.6|157300.6|157378.9|157288.9|17
1641492070000|2022-01-06 18:01:10|157390.4|157300.4|157390.8|157300.8|157400.3|157310.3|157390.4|157300.4|31
1641492080000|2022-01-06 18:01:20|157389.8|157299.8|157384.6|157294.6|157389.9|157299.9|157382.9|157292.9|19
1641492090000|2022-01-06 18:01:30|157386.1|157296.1|157387.3|157297.3|157388.8|157298.8|157385.5|157295.5|13
1641492100000|2022-01-06 18:01:40|157387.9|157297.9|157382.4|157292.4|157389.2|157299.2|157381|157291|14
1641492110000|2022-01-06 18:01:50|157380.1|157290.1|157382.7|157292.7|157385.6|157295.6|157375.4|157285.4|15
1641492120000|2022-01-06 18:02:00|157388.6|157298.6|157395.6|157305.6|157395.6|157305.6|157385.9|157295.9|23
1641492130000|2022-01-06 18:02:10|157395.7|157305.7|157393.3|157303.3|157395.7|157305.7|157390.6|157300.6|18
1641492140000|2022-01-06 18:02:20|157391.7|157301.7|157378.9|157288.9|157392.1|157302.1|157368|157278|36
1641492150000|2022-01-06 18:02:30|157376.3|157286.3|157374.4|157284.4|157390.3|157300.3|157358.6|157268.6|33
1641492160000|2022-01-06 18:02:40|157367.6|157277.6|157383.9|157293.9|157384.1|157294.1|157367.6|157277.6|32
1641492170000|2022-01-06 18:02:50|157384.3|157294.3|157331.4|157241.4|157389.4|157299.4|157328.9|157238.9|32
1641492180000|2022-01-06 18:03:00|157329.9|157239.9|157345.9|157255.9|157347.6|157257.6|157324.8|157234.8|25
1641492190000|2022-01-06 18:03:10|157345.8|157255.8|157342.7|157252.7|157346.7|157256.7|157341.6|157251.6|22
1641492200000|2022-01-06 18:03:20|157342.8|157252.8|157340.1|157250.1|157343.5|157253.5|157338.4|157248.4|16
1641492210000|2022-01-06 18:03:30|157339.4|157249.4|157348|157258|157348|157258|157338.9|157248.9|18
1641492220000|2022-01-06 18:03:40|157351.4|157261.4|157350.9|157260.9|157352.6|157262.6|157347.8|157257.8|30
1641492230000|2022-01-06 18:03:50|157352.1|157262.1|157354.6|157264.6|157356.1|157266.1|157350.1|157260.1|29
1641492240000|2022-01-06 18:04:00|157354.1|157264.1|157345.5|157255.5|157354.6|157264.6|157335.9|157245.9|24
1641492250000|2022-01-06 18:04:10|157343.2|157253.2|157330|157240|157346.8|157256.8|157330|157240|23
1641492260000|2022-01-06 18:04:20|157334.4|157244.4|157331|157241|157345.4|157255.4|157331|157241|22
1641492270000|2022-01-06 18:04:30|157326.6|157236.6|157324.5|157234.5|157333.2|157243.2|157312.1|157222.1|41
1641492280000|2022-01-06 18:04:40|157326.9|157236.9|157330.5|157240.5|157334.5|157244.5|157322.9|157232.9|26
1641492290000|2022-01-06 18:04:50|157331.4|157241.4|157330.5|157240.5|157333|157243|157327|157237|19
1641492300000|2022-01-06 18:05:00|157330.6|157240.6|157345.3|157255.3|157345.3|157255.3|157328.7|157238.7|16
1641492310000|2022-01-06 18:05:10|157343.5|157253.5|157341.1|157251.1|157343.5|157253.5|157338.5|157248.5|19
1641492320000|2022-01-06 18:05:20|157340.7|157250.7|157339.6|157249.6|157340.8|157250.8|157337.8|157247.8|17
1641492330000|2022-01-06 18:05:30|157339.7|157249.7|157338.4|157248.4|157341.8|157251.8|157338.4|157248.4|15
1641492340000|2022-01-06 18:05:40|157340.9|157250.9|157349.1|157259.1|157349.1|157259.1|157339.9|157249.9|24
1641492350000|2022-01-06 18:05:50|157349.3|157259.3|157346.1|157256.1|157350.8|157260.8|157344.8|157254.8|26
1641492360000|2022-01-06 18:06:00|157346.4|157256.4|157339.2|157249.2|157348.9|157258.9|157338|157248|24
1641492370000|2022-01-06 18:06:10|157338.8|157248.8|157341.4|157251.4|157341.4|157251.4|157335.6|157245.6|16
1641492380000|2022-01-06 18:06:20|157341.8|157251.8|157342.2|157252.2|157343.3|157253.3|157341.2|157251.2|18
1641492390000|2022-01-06 18:06:30|157341.8|157251.8|157344|157254|157345.1|157255.1|157340.2|157250.2|16
1641492400000|2022-01-06 18:06:40|157343.4|157253.4|157328.7|157238.7|157347|157257|157321.7|157231.7|22
1641492410000|2022-01-06 18:06:50|157329.7|157239.7|157323.1|157233.1|157331|157241|157322.7|157232.7|18
1641492420000|2022-01-06 18:07:00|157323.6|157233.6|157342|157252|157344.9|157254.9|157322.9|157232.9|17
1641492430000|2022-01-06 18:07:10|157346.2|157256.2|157345.8|157255.8|157348.5|157258.5|157340.9|157250.9|19
1641492440000|2022-01-06 18:07:20|157348.5|157258.5|157352.8|157262.8|157353.5|157263.5|157344.2|157254.2|18
1641492450000|2022-01-06 18:07:30|157350.7|157260.7|157389.3|157299.3|157391.3|157301.3|157350.7|157260.7|21
1641492460000|2022-01-06 18:07:40|157390.3|157300.3|157396|157306|157398.2|157308.2|157389.4|157299.4|21
1641492470000|2022-01-06 18:07:50|157397.7|157307.7|157398.2|157308.2|157399.3|157309.3|157395.5|157305.5|21
1641492480000|2022-01-06 18:08:00|157396.9|157306.9|157399.3|157309.3|157399.9|157309.9|157396.9|157306.9|13
1641492490000|2022-01-06 18:08:10|157399.2|157309.2|157400.1|157310.1|157400.1|157310.1|157396.2|157306.2|16
1641492500000|2022-01-06 18:08:20|157399.9|157309.9|157400.1|157310.1|157401.6|157311.6|157399.4|157309.4|19
1641492510000|2022-01-06 18:08:30|157399.7|157309.7|157402.2|157312.2|157402.2|157312.2|157399.1|157309.1|16
1641492520000|2022-01-06 18:08:40|157402.6|157312.6|157402.1|157312.1|157404.8|157314.8|157398.7|157308.7|24
1641492530000|2022-01-06 18:08:50|157402.2|157312.2|157388.2|157298.2|157402.2|157312.2|157388.2|157298.2|23
1641492540000|2022-01-06 18:09:00|157387.7|157297.7|157376.8|157286.8|157388.1|157298.1|157371.7|157281.7|29
1641492550000|2022-01-06 18:09:10|157377.3|157287.3|157352.9|157262.9|157377.4|157287.4|157351.4|157261.4|22
1641492560000|2022-01-06 18:09:20|157353.5|157263.5|157331.5|157241.5|157354.1|157264.1|157328.8|157238.8|22
1641492570000|2022-01-06 18:09:30|157331.8|157241.8|157332.1|157242.1|157332.1|157242.1|157328.1|157238.1|22
1641492580000|2022-01-06 18:09:40|157332.7|157242.7|157328.2|157238.2|157332.7|157242.7|157328.2|157238.2|15
1641492590000|2022-01-06 18:09:50|157320.3|157230.3|157331.4|157241.4|157331.4|157241.4|157319.9|157229.9|33
1641492600000|2022-01-06 18:10:00|157331.7|157241.7|157331.5|157241.5|157332.4|157242.4|157329.7|157239.7|21
1641492610000|2022-01-06 18:10:10|157332.4|157242.4|157328.6|157238.6|157336.5|157246.5|157328.6|157238.6|19
1641492620000|2022-01-06 18:10:20|157326.3|157236.3|157323.4|157233.4|157327.6|157237.6|157323.4|157233.4|25
1641492630000|2022-01-06 18:10:30|157316.2|157226.2|157322.5|157232.5|157326.5|157236.5|157313.2|157223.2|26
1641492640000|2022-01-06 18:10:40|157323|157233|157314.5|157224.5|157327.5|157237.5|157307.4|157217.4|33
1641492650000|2022-01-06 18:10:50|157313.2|157223.2|157326.5|157236.5|157327.5|157237.5|157306.4|157216.4|24
1641492660000|2022-01-06 18:11:00|157326.1|157236.1|157309.5|157219.5|157327.7|157237.7|157309.5|157219.5|26
1641492670000|2022-01-06 18:11:10|157310|157220|157326.9|157236.9|157326.9|157236.9|157307.4|157217.4|25
1641492680000|2022-01-06 18:11:20|157328.9|157238.9|157324.2|157234.2|157329.8|157239.8|157323.1|157233.1|19
1641492690000|2022-01-06 18:11:30|157324.4|157234.4|157310.2|157220.2|157324.4|157234.4|157304.4|157214.4|21
1641492700000|2022-01-06 18:11:40|157309.5|157219.5|157311.5|157221.5|157312|157222|157308.8|157218.8|14
1641492710000|2022-01-06 18:11:50|157311.4|157221.4|157309.9|157219.9|157312.5|157222.5|157309.9|157219.9|11
1641492720000|2022-01-06 18:12:00|157309.6|157219.6|157314.1|157224.1|157316.2|157226.2|157307.4|157217.4|16
1641492730000|2022-01-06 18:12:10|157313.8|157223.8|157313|157223|157314.4|157224.4|157311.4|157221.4|15
1641492740000|2022-01-06 18:12:20|157312.3|157222.3|157312.3|157222.3|157319.9|157229.9|157312.2|157222.2|24
1641492750000|2022-01-06 18:12:30|157311.5|157221.5|157321|157231|157323.3|157233.3|157311.5|157221.5|31
1641492760000|2022-01-06 18:12:40|157319.4|157229.4|157321.4|157231.4|157321.5|157231.5|157315.8|157225.8|21
1641492770000|2022-01-06 18:12:50|157321.3|157231.3|157318.7|157228.7|157321.5|157231.5|157318.4|157228.4|14
1641492780000|2022-01-06 18:13:00|157320|157230|157317.1|157227.1|157320|157230|157315.5|157225.5|16
1641492790000|2022-01-06 18:13:10|157317.2|157227.2|157322.5|157232.5|157323.7|157233.7|157317.2|157227.2|22
1641492800000|2022-01-06 18:13:20|157322.8|157232.8|157320.4|157230.4|157325.1|157235.1|157319|157229|14
1641492810000|2022-01-06 18:13:30|157321.2|157231.2|157323.1|157233.1|157323.2|157233.2|157321.2|157231.2|17
1641492820000|2022-01-06 18:13:40|157323.3|157233.3|157322.5|157232.5|157323.4|157233.4|157322.4|157232.4|14
1641492830000|2022-01-06 18:13:50|157322.7|157232.7|157323.5|157233.5|157325.4|157235.4|157322|157232|16
1641492840000|2022-01-06 18:14:00|157322.7|157232.7|157319.3|157229.3|157323.7|157233.7|157312|157222|22
1641492850000|2022-01-06 18:14:10|157324.3|157234.3|157317.8|157227.8|157325.8|157235.8|157316.6|157226.6|18
1641492860000|2022-01-06 18:14:20|157318.5|157228.5|157316.5|157226.5|157320.7|157230.7|157315.9|157225.9|20
1641492870000|2022-01-06 18:14:30|157316.1|157226.1|157319|157229|157319|157229|157315.6|157225.6|18
1641492880000|2022-01-06 18:14:40|157316.4|157226.4|157313.3|157223.3|157320.6|157230.6|157308.6|157218.6|20
1641492890000|2022-01-06 18:14:50|157311.3|157221.3|157325.1|157235.1|157325.3|157235.3|157311.3|157221.3|21
1641492900000|2022-01-06 18:15:00|157325|157235|157332.1|157242.1|157338.1|157248.1|157319|157229|20
1641492910000|2022-01-06 18:15:10|157331.5|157241.5|157334.1|157244.1|157346.5|157256.5|157329.7|157239.7|21
1641492920000|2022-01-06 18:15:20|157334.9|157244.9|157333.7|157243.7|157338.9|157248.9|157332.9|157242.9|24
1641492930000|2022-01-06 18:15:30|157332.5|157242.5|157420.7|157330.7|157420.7|157330.7|157332.5|157242.5|29
1641492940000|2022-01-06 18:15:40|157442|157352|157461.8|157371.8|157465.5|157375.5|157415.3|157325.3|33
1641492950000|2022-01-06 18:15:50|157462.7|157372.7|157480|157390|157480|157390|157452.5|157362.5|25
1641492960000|2022-01-06 18:16:00|157485|157395|157465.8|157375.8|157490.8|157400.8|157453.9|157363.9|28
1641492970000|2022-01-06 18:16:10|157459.7|157369.7|157511.4|157421.4|157518.7|157428.7|157459.7|157369.7|34
1641492980000|2022-01-06 18:16:20|157513.7|157423.7|157512.5|157422.5|157521.4|157431.4|157507.5|157417.5|24
1641492990000|2022-01-06 18:16:30|157514.4|157424.4|157515.2|157425.2|157525.7|157435.7|157512.1|157422.1|27
1641493000000|2022-01-06 18:16:40|157517.9|157427.9|157543.5|157453.5|157543.5|157453.5|157516.4|157426.4|32
1641493010000|2022-01-06 18:16:50|157544.1|157454.1|157573.6|157483.6|157578.4|157488.4|157542.1|157452.1|34
1641493020000|2022-01-06 18:17:00|157571|157481|157517.4|157427.4|157571|157481|157513.7|157423.7|24
1641493030000|2022-01-06 18:17:10|157517.3|157427.3|157531.1|157441.1|157536.9|157446.9|157517.2|157427.2|25
1641493040000|2022-01-06 18:17:20|157529.1|157439.1|157530.5|157440.5|157535.4|157445.4|157528.6|157438.6|16
1641493050000|2022-01-06 18:17:30|157531.7|157441.7|157531.7|157441.7|157533.2|157443.2|157528.6|157438.6|12
1641493060000|2022-01-06 18:17:40|157530|157440|157522.5|157432.5|157532.5|157442.5|157515.6|157425.6|27
1641493070000|2022-01-06 18:17:50|157522|157432|157516.4|157426.4|157523.1|157433.1|157513|157423|25
1641493080000|2022-01-06 18:18:00|157517.5|157427.5|157519.2|157429.2|157520.5|157430.5|157513.1|157423.1|22
1641493090000|2022-01-06 18:18:10|157519.5|157429.5|157509.6|157419.6|157520.2|157430.2|157508.6|157418.6|23
1641493100000|2022-01-06 18:18:20|157509.9|157419.9|157508.7|157418.7|157511|157421|157508.3|157418.3|13
1641493110000|2022-01-06 18:18:30|157508.4|157418.4|157489.9|157399.9|157509.3|157419.3|157486.7|157396.7|19
1641493120000|2022-01-06 18:18:40|157489.3|157399.3|157488.3|157398.3|157492.8|157402.8|157486.6|157396.6|26
1641493130000|2022-01-06 18:18:50|157488.8|157398.8|157489.5|157399.5|157489.5|157399.5|157485.3|157395.3|19
1641493140000|2022-01-06 18:19:00|157490|157400|157508.6|157418.6|157517.3|157427.3|157489.8|157399.8|28
1641493150000|2022-01-06 18:19:10|157507.7|157417.7|157505|157415|157508.3|157418.3|157501.7|157411.7|29
1641493160000|2022-01-06 18:19:20|157503.3|157413.3|157501.9|157411.9|157505.6|157415.6|157497.6|157407.6|17
1641493170000|2022-01-06 18:19:30|157503.5|157413.5|157499.1|157409.1|157503.5|157413.5|157497.3|157407.3|20
1641493180000|2022-01-06 18:19:40|157498.1|157408.1|157498.4|157408.4|157498.4|157408.4|157492.7|157402.7|17
1641493190000|2022-01-06 18:19:50|157498.1|157408.1|157497.7|157407.7|157498.4|157408.4|157496.5|157406.5|10
1641493200000|2022-01-06 18:20:00|157497.8|157407.8|157495|157405|157507.9|157417.9|157485.4|157395.4|25
1641493210000|2022-01-06 18:20:10|157501.2|157411.2|157524.4|157434.4|157533.1|157443.1|157500.1|157410.1|27
1641493220000|2022-01-06 18:20:20|157526|157436|157520.2|157430.2|157526|157436|157519.3|157429.3|16
1641493230000|2022-01-06 18:20:30|157520.8|157430.8|157519.6|157429.6|157520.8|157430.8|157519.6|157429.6|8
1641493240000|2022-01-06 18:20:40|157519.7|157429.7|157573.5|157483.5|157574.4|157484.4|157519.4|157429.4|26
1641493250000|2022-01-06 18:20:50|157573.4|157483.4|157570.8|157480.8|157575.2|157485.2|157559.1|157469.1|24
1641493260000|2022-01-06 18:21:00|157570.6|157480.6|157573.2|157483.2|157574.5|157484.5|157561.1|157471.1|25
1641493270000|2022-01-06 18:21:10|157574.1|157484.1|157580.5|157490.5|157582.2|157492.2|157559.1|157469.1|23
1641493280000|2022-01-06 18:21:20|157581.4|157491.4|157575.2|157485.2|157582.3|157492.3|157575.2|157485.2|15
1641493290000|2022-01-06 18:21:30|157579.1|157489.1|157573.5|157483.5|157579.1|157489.1|157573.5|157483.5|15
1641493300000|2022-01-06 18:21:40|157573.6|157483.6|157572.9|157482.9|157580.2|157490.2|157572.9|157482.9|18
1641493310000|2022-01-06 18:21:50|157572.2|157482.2|157584.3|157494.3|157587.2|157497.2|157571|157481|26
1641493320000|2022-01-06 18:22:00|157583.9|157493.9|157596.6|157506.6|157599.5|157509.5|157583.9|157493.9|24
1641493330000|2022-01-06 18:22:10|157597.3|157507.3|157590.3|157500.3|157597.8|157507.8|157589.7|157499.7|30
1641493340000|2022-01-06 18:22:20|157591.7|157501.7|157593.4|157503.4|157593.9|157503.9|157589.9|157499.9|19
1641493350000|2022-01-06 18:22:30|157593.7|157503.7|157599.8|157509.8|157599.8|157509.8|157589.8|157499.8|27
1641493360000|2022-01-06 18:22:40|157597.5|157507.5|157598.7|157508.7|157602|157512|157596.5|157506.5|16
1641493370000|2022-01-06 18:22:50|157599|157509|157590.2|157500.2|157599.3|157509.3|157588.3|157498.3|22
1641493380000|2022-01-06 18:23:00|157590.1|157500.1|157604.5|157514.5|157610.4|157520.4|157588.6|157498.6|27
1641493390000|2022-01-06 18:23:10|157605.1|157515.1|157611.6|157521.6|157625|157535|157605.1|157515.1|21
1641493400000|2022-01-06 18:23:20|157609.4|157519.4|157609.8|157519.8|157613.7|157523.7|157605.3|157515.3|20
1641493410000|2022-01-06 18:23:30|157611.8|157521.8|157610.6|157520.6|157613|157523|157607.5|157517.5|23
1641493420000|2022-01-06 18:23:40|157612.3|157522.3|157611.1|157521.1|157615.3|157525.3|157610.5|157520.5|17
1641493430000|2022-01-06 18:23:50|157611.4|157521.4|157623.7|157533.7|157625|157535|157611.4|157521.4|28
1641493440000|2022-01-06 18:24:00|157628.8|157538.8|157616.8|157526.8|157628.8|157538.8|157614.9|157524.9|26
1641493450000|2022-01-06 18:24:10|157618.9|157528.9|157612.1|157522.1|157618.9|157528.9|157611.4|157521.4|21
1641493460000|2022-01-06 18:24:20|157611.7|157521.7|157614|157524|157614.4|157524.4|157611.7|157521.7|13
1641493470000|2022-01-06 18:24:30|157615.7|157525.7|157617.2|157527.2|157625.1|157535.1|157610.8|157520.8|22
1641493480000|2022-01-06 18:24:40|157614.7|157524.7|157617|157527|157621|157531|157607.3|157517.3|34
1641493490000|2022-01-06 18:24:50|157616.1|157526.1|157592.7|157502.7|157619.8|157529.8|157591.7|157501.7|36
1641493500000|2022-01-06 18:25:00|157595.6|157505.6|157602.7|157512.7|157602.8|157512.8|157587.1|157497.1|21
1641493510000|2022-01-06 18:25:10|157603.2|157513.2|157607.4|157517.4|157621.3|157531.3|157603.1|157513.1|22
1641493520000|2022-01-06 18:25:20|157611.9|157521.9|157610|157520|157614.5|157524.5|157604.7|157514.7|13
1641493530000|2022-01-06 18:25:30|157609.9|157519.9|157610.3|157520.3|157625|157535|157609.8|157519.8|21
1641493540000|2022-01-06 18:25:40|157611.2|157521.2|157623.1|157533.1|157623.1|157533.1|157610|157520|15
1641493550000|2022-01-06 18:25:50|157611.3|157521.3|157607|157517|157622.6|157532.6|157606.4|157516.4|27
1641493560000|2022-01-06 18:26:00|157607.3|157517.3|157607.8|157517.8|157609.8|157519.8|157606.1|157516.1|16
1641493570000|2022-01-06 18:26:10|157608.2|157518.2|157605.7|157515.7|157609.3|157519.3|157605.7|157515.7|18
1641493580000|2022-01-06 18:26:20|157605.9|157515.9|157605.6|157515.6|157608.8|157518.8|157605.5|157515.5|12
1641493590000|2022-01-06 18:26:30|157605.9|157515.9|157604.6|157514.6|157605.9|157515.9|157603.7|157513.7|16
1641493600000|2022-01-06 18:26:40|157601|157511|157574.5|157484.5|157601|157511|157574.5|157484.5|22
1641493610000|2022-01-06 18:26:50|157574.4|157484.4|157574.7|157484.7|157576.2|157486.2|157573.3|157483.3|32
1641493620000|2022-01-06 18:27:00|157574.5|157484.5|157572.3|157482.3|157574.5|157484.5|157572.1|157482.1|18
1641493630000|2022-01-06 18:27:10|157572.2|157482.2|157570.3|157480.3|157574.1|157484.1|157570.3|157480.3|26
1641493640000|2022-01-06 18:27:20|157570.8|157480.8|157569.7|157479.7|157571.1|157481.1|157568.8|157478.8|10
1641493650000|2022-01-06 18:27:30|157569.5|157479.5|157569.2|157479.2|157570|157480|157567.9|157477.9|14
1641493660000|2022-01-06 18:27:40|157568.9|157478.9|157568.6|157478.6|157570.6|157480.6|157568.6|157478.6|10
1641493670000|2022-01-06 18:27:50|157569.4|157479.4|157568|157478|157572.2|157482.2|157567.1|157477.1|19
1641493680000|2022-01-06 18:28:00|157567.2|157477.2|157570.8|157480.8|157571.6|157481.6|157567.2|157477.2|18
1641493690000|2022-01-06 18:28:10|157570.5|157480.5|157581|157491|157581.8|157491.8|157567.2|157477.2|18
1641493700000|2022-01-06 18:28:20|157582.1|157492.1|157581.6|157491.6|157582.8|157492.8|157579.9|157489.9|12
1641493710000|2022-01-06 18:28:30|157581.7|157491.7|157590.4|157500.4|157592|157502|157580.3|157490.3|15
1641493720000|2022-01-06 18:28:40|157590.1|157500.1|157595|157505|157597|157507|157589|157499|26
1641493730000|2022-01-06 18:28:50|157595.1|157505.1|157585.3|157495.3|157595.4|157505.4|157583.5|157493.5|28
1641493740000|2022-01-06 18:29:00|157584.4|157494.4|157582.4|157492.4|157585.3|157495.3|157581.8|157491.8|31
1641493750000|2022-01-06 18:29:10|157583.7|157493.7|157580.4|157490.4|157583.7|157493.7|157578.1|157488.1|16
1641493760000|2022-01-06 18:29:20|157580.6|157490.6|157583.2|157493.2|157583.2|157493.2|157579.5|157489.5|19
1641493770000|2022-01-06 18:29:30|157584.5|157494.5|157584.7|157494.7|157585|157495|157582.2|157492.2|27
1641493780000|2022-01-06 18:29:40|157584.3|157494.3|157585.5|157495.5|157587.7|157497.7|157584.3|157494.3|22
1641493790000|2022-01-06 18:29:50|157584.9|157494.9|157582.1|157492.1|157586.9|157496.9|157580.1|157490.1|28
1641493800000|2022-01-06 18:30:00|157582.3|157492.3|157581.7|157491.7|157583.2|157493.2|157579.3|157489.3|23
1641493810000|2022-01-06 18:30:10|157580.2|157490.2|157577.6|157487.6|157581.8|157491.8|157576.2|157486.2|33
1641493820000|2022-01-06 18:30:20|157577.5|157487.5|157578.9|157488.9|157579.4|157489.4|157576.6|157486.6|24
1641493830000|2022-01-06 18:30:30|157578.5|157488.5|157578.5|157488.5|157578.7|157488.7|157574.8|157484.8|15
1641493840000|2022-01-06 18:30:40|157578.7|157488.7|157584.7|157494.7|157584.7|157494.7|157575.7|157485.7|19
1641493850000|2022-01-06 18:30:50|157583.9|157493.9|157583.2|157493.2|157584.1|157494.1|157581.2|157491.2|18
1641493860000|2022-01-06 18:31:00|157581.3|157491.3|157586.3|157496.3|157587.6|157497.6|157581.2|157491.2|15
1641493870000|2022-01-06 18:31:10|157584|157494|157581.8|157491.8|157586.1|157496.1|157577.5|157487.5|16
1641493880000|2022-01-06 18:31:20|157580.7|157490.7|157575.5|157485.5|157581.2|157491.2|157575.5|157485.5|34
1641493890000|2022-01-06 18:31:30|157578|157488|157584.9|157494.9|157584.9|157494.9|157577.3|157487.3|25
1641493900000|2022-01-06 18:31:40|157586.5|157496.5|157585.6|157495.6|157590.2|157500.2|157585.3|157495.3|22
1641493910000|2022-01-06 18:31:50|157585.7|157495.7|157586.9|157496.9|157587.5|157497.5|157584.6|157494.6|16
1641493920000|2022-01-06 18:32:00|157587.2|157497.2|157585.4|157495.4|157587.7|157497.7|157584.4|157494.4|13
1641493930000|2022-01-06 18:32:10|157583.9|157493.9|157598.1|157508.1|157598.9|157508.9|157583.1|157493.1|15
1641493940000|2022-01-06 18:32:20|157597.9|157507.9|157594.4|157504.4|157597.9|157507.9|157593.3|157503.3|15
1641493950000|2022-01-06 18:32:30|157593.8|157503.8|157599.2|157509.2|157600|157510|157593.3|157503.3|15
1641493960000|2022-01-06 18:32:40|157599.6|157509.6|157591|157501|157599.6|157509.6|157590.4|157500.4|18
1641493970000|2022-01-06 18:32:50|157587.6|157497.6|157582.8|157492.8|157589.7|157499.7|157580.6|157490.6|23
1641493980000|2022-01-06 18:33:00|157579.4|157489.4|157580.2|157490.2|157584|157494|157578.9|157488.9|32
1641493990000|2022-01-06 18:33:10|157580.7|157490.7|157580.3|157490.3|157581.2|157491.2|157579.7|157489.7|22
1641494000000|2022-01-06 18:33:20|157580.7|157490.7|157580|157490|157580.9|157490.9|157578.1|157488.1|14
1641494010000|2022-01-06 18:33:30|157579.2|157489.2|157581.8|157491.8|157586.4|157496.4|157579.2|157489.2|28
1641494020000|2022-01-06 18:33:40|157582.2|157492.2|157579.1|157489.1|157586.3|157496.3|157578.9|157488.9|17
1641494030000|2022-01-06 18:33:50|157579|157489|157579.6|157489.6|157582.6|157492.6|157577.8|157487.8|21
1641494040000|2022-01-06 18:34:00|157580.2|157490.2|157579.9|157489.9|157580.5|157490.5|157578.2|157488.2|20
1641494050000|2022-01-06 18:34:10|157580.3|157490.3|157588.3|157498.3|157588.3|157498.3|157580.3|157490.3|19
1641494060000|2022-01-06 18:34:20|157588.1|157498.1|157587.6|157497.6|157588.2|157498.2|157585.9|157495.9|14
1641494070000|2022-01-06 18:34:30|157587.8|157497.8|157586.7|157496.7|157588.6|157498.6|157584.3|157494.3|11
1641494080000|2022-01-06 18:34:40|157585.6|157495.6|157585|157495|157588.2|157498.2|157585|157495|13
1641494090000|2022-01-06 18:34:50|157585.4|157495.4|157570.3|157480.3|157587.1|157497.1|157568.5|157478.5|18
1641494100000|2022-01-06 18:35:00|157569.9|157479.9|157564.1|157474.1|157579.7|157489.7|157560.4|157470.4|31
1641494110000|2022-01-06 18:35:10|157563.4|157473.4|157555.7|157465.7|157565.2|157475.2|157553|157463|32
1641494120000|2022-01-06 18:35:20|157567.5|157477.5|157552.2|157462.2|157567.5|157477.5|157548.6|157458.6|28
1641494130000|2022-01-06 18:35:30|157553.9|157463.9|157507.8|157417.8|157556.6|157466.6|157505.4|157415.4|27
1641494140000|2022-01-06 18:35:40|157507.5|157417.5|157489.9|157399.9|157509|157419|157481.4|157391.4|34
1641494150000|2022-01-06 18:35:50|157489.8|157399.8|157486.5|157396.5|157490.7|157400.7|157486|157396|23
1641494160000|2022-01-06 18:36:00|157486.4|157396.4|157482.8|157392.8|157486.4|157396.4|157481.5|157391.5|20
1641494170000|2022-01-06 18:36:10|157482.4|157392.4|157455.7|157365.7|157483.7|157393.7|157453.5|157363.5|17
1641494180000|2022-01-06 18:36:20|157453.4|157363.4|157453.2|157363.2|157457|157367|157451.2|157361.2|20
1641494190000|2022-01-06 18:36:30|157453.4|157363.4|157455.9|157365.9|157456.2|157366.2|157452.1|157362.1|23
1641494200000|2022-01-06 18:36:40|157455.5|157365.5|157451|157361|157455.9|157365.9|157448.9|157358.9|19
1641494210000|2022-01-06 18:36:50|157452|157362|157448.1|157358.1|157452|157362|157447.3|157357.3|17
1641494220000|2022-01-06 18:37:00|157447.5|157357.5|157445.9|157355.9|157447.8|157357.8|157445.8|157355.8|12
1641494230000|2022-01-06 18:37:10|157448.7|157358.7|157447.5|157357.5|157449.4|157359.4|157447.5|157357.5|16
1641494240000|2022-01-06 18:37:20|157447.2|157357.2|157447.9|157357.9|157450.6|157360.6|157447.2|157357.2|19
1641494250000|2022-01-06 18:37:30|157447.6|157357.6|157448.3|157358.3|157448.8|157358.8|157447.6|157357.6|16
1641494260000|2022-01-06 18:37:40|157448.5|157358.5|157448.7|157358.7|157449.2|157359.2|157446.8|157356.8|14
1641494270000|2022-01-06 18:37:50|157448.9|157358.9|157447.8|157357.8|157448.9|157358.9|157447.6|157357.6|14
1641494280000|2022-01-06 18:38:00|157447.1|157357.1|157506.6|157416.6|157508.4|157418.4|157447|157357|27
1641494290000|2022-01-06 18:38:10|157506.9|157416.9|157503.8|157413.8|157508|157418|157503.6|157413.6|22
1641494300000|2022-01-06 18:38:20|157504.7|157414.7|157505.3|157415.3|157506.3|157416.3|157503.9|157413.9|15
1641494310000|2022-01-06 18:38:30|157505.6|157415.6|157508|157418|157509|157419|157505.1|157415.1|20
1641494320000|2022-01-06 18:38:40|157507.7|157417.7|157558.5|157468.5|157564.7|157474.7|157505.8|157415.8|25
1641494330000|2022-01-06 18:38:50|157559.7|157469.7|157564.4|157474.4|157565.3|157475.3|157558.9|157468.9|28
1641494340000|2022-01-06 18:39:00|157564.2|157474.2|157564.7|157474.7|157565.6|157475.6|157560.7|157470.7|20
1641494350000|2022-01-06 18:39:10|157564.5|157474.5|157564.8|157474.8|157565.8|157475.8|157563.9|157473.9|16
1641494360000|2022-01-06 18:39:20|157564.3|157474.3|157559.1|157469.1|157566.7|157476.7|157558.1|157468.1|27
1641494370000|2022-01-06 18:39:30|157561.6|157471.6|157559.3|157469.3|157561.6|157471.6|157558.8|157468.8|15
1641494380000|2022-01-06 18:39:40|157559.4|157469.4|157566.3|157476.3|157566.3|157476.3|157559.4|157469.4|16
1641494390000|2022-01-06 18:39:50|157559.6|157469.6|157563|157473|157567|157477|157559.6|157469.6|20
1641494400000|2022-01-06 18:40:00|157563.3|157473.3|157562.5|157472.5|157563.3|157473.3|157560|157470|25
1641494410000|2022-01-06 18:40:10|157561.9|157471.9|157562|157472|157562.9|157472.9|157561.5|157471.5|14
1641494420000|2022-01-06 18:40:20|157563.8|157473.8|157566.1|157476.1|157566.4|157476.4|157561.2|157471.2|24
1641494430000|2022-01-06 18:40:30|157566.2|157476.2|157566.3|157476.3|157568.1|157478.1|157564.1|157474.1|21
1641494440000|2022-01-06 18:40:40|157565.4|157475.4|157562.5|157472.5|157567.9|157477.9|157561.4|157471.4|23
1641494450000|2022-01-06 18:40:50|157563.4|157473.4|157566.5|157476.5|157568.6|157478.6|157563.2|157473.2|25
1641494460000|2022-01-06 18:41:00|157567.3|157477.3|157566|157476|157573.9|157483.9|157565.7|157475.7|29
1641494470000|2022-01-06 18:41:10|157564.7|157474.7|157577.9|157487.9|157581|157491|157564.7|157474.7|28
1641494480000|2022-01-06 18:41:20|157578.3|157488.3|157578.5|157488.5|157578.9|157488.9|157576.1|157486.1|21
1641494490000|2022-01-06 18:41:30|157578.2|157488.2|157577.7|157487.7|157578.4|157488.4|157576.6|157486.6|12
1641494500000|2022-01-06 18:41:40|157577.9|157487.9|157578.5|157488.5|157580|157490|157575.1|157485.1|17
1641494510000|2022-01-06 18:41:50|157577.7|157487.7|157581.7|157491.7|157586.1|157496.1|157577.7|157487.7|26
1641494520000|2022-01-06 18:42:00|157582.1|157492.1|157581.5|157491.5|157584.5|157494.5|157581.4|157491.4|25
1641494530000|2022-01-06 18:42:10|157581.6|157491.6|157576.4|157486.4|157582.7|157492.7|157576.3|157486.3|22
1641494540000|2022-01-06 18:42:20|157577.3|157487.3|157575.9|157485.9|157577.5|157487.5|157575.9|157485.9|17
1641494550000|2022-01-06 18:42:30|157576|157486|157576.6|157486.6|157576.8|157486.8|157575.1|157485.1|9
1641494560000|2022-01-06 18:42:40|157576.9|157486.9|157581.7|157491.7|157582.6|157492.6|157576.9|157486.9|16
1641494570000|2022-01-06 18:42:50|157581.6|157491.6|157578|157488|157582.7|157492.7|157576.8|157486.8|11
1641494580000|2022-01-06 18:43:00|157577.9|157487.9|157575.8|157485.8|157579|157489|157575.8|157485.8|14
1641494590000|2022-01-06 18:43:10|157576.3|157486.3|157586.3|157496.3|157587.5|157497.5|157576.3|157486.3|28
1641494600000|2022-01-06 18:43:20|157586.4|157496.4|157584.9|157494.9|157586.9|157496.9|157584.7|157494.7|25
1641494610000|2022-01-06 18:43:30|157585.1|157495.1|157584.1|157494.1|157585.1|157495.1|157583.7|157493.7|18
1641494620000|2022-01-06 18:43:40|157587.5|157497.5|157616|157526|157620.5|157530.5|157587.4|157497.4|34
1641494630000|2022-01-06 18:43:50|157615.7|157525.7|157612.2|157522.2|157615.9|157525.9|157611.2|157521.2|24
1641494640000|2022-01-06 18:44:00|157614.6|157524.6|157617.3|157527.3|157621.5|157531.5|157614.3|157524.3|31
1641494650000|2022-01-06 18:44:10|157617.1|157527.1|157598.7|157508.7|157620.3|157530.3|157594.7|157504.7|32
1641494660000|2022-01-06 18:44:20|157596.5|157506.5|157600.2|157510.2|157600.6|157510.6|157594.8|157504.8|26
1641494670000|2022-01-06 18:44:30|157600.1|157510.1|157599.6|157509.6|157600.5|157510.5|157599.2|157509.2|13
1641494680000|2022-01-06 18:44:40|157598.3|157508.3|157618.9|157528.9|157623.4|157533.4|157598.1|157508.1|27
1641494690000|2022-01-06 18:44:50|157620.4|157530.4|157619.4|157529.4|157625.1|157535.1|157619.4|157529.4|26
1641494700000|2022-01-06 18:45:00|157625.7|157535.7|157620.1|157530.1|157625.7|157535.7|157620|157530|21
1641494710000|2022-01-06 18:45:10|157620.3|157530.3|157616.2|157526.2|157623.4|157533.4|157615.3|157525.3|25
1641494720000|2022-01-06 18:45:20|157616|157526|157615.1|157525.1|157616.8|157526.8|157614.5|157524.5|22
1641494730000|2022-01-06 18:45:30|157615.6|157525.6|157616.3|157526.3|157617.4|157527.4|157614|157524|16
1641494740000|2022-01-06 18:45:40|157616.5|157526.5|157615.6|157525.6|157621.1|157531.1|157614.9|157524.9|20
1641494750000|2022-01-06 18:45:50|157614.6|157524.6|157617.4|157527.4|157619.2|157529.2|157613.9|157523.9|19
1641494760000|2022-01-06 18:46:00|157617.5|157527.5|157617.3|157527.3|157622.2|157532.2|157613.9|157523.9|27
1641494770000|2022-01-06 18:46:10|157615.4|157525.4|157621.3|157531.3|157624.2|157534.2|157615.3|157525.3|16
1641494780000|2022-01-06 18:46:20|157620.4|157530.4|157618.6|157528.6|157621.6|157531.6|157616|157526|15
1641494790000|2022-01-06 18:46:30|157617.4|157527.4|157587.2|157497.2|157619|157529|157587.2|157497.2|7
1641494800000|2022-01-06 18:46:40|157584.5|157494.5|157572.9|157482.9|157585|157495|157571.6|157481.6|33
1641494810000|2022-01-06 18:46:50|157572.6|157482.6|157554|157464|157572.6|157482.6|157552.7|157462.7|37
1641494820000|2022-01-06 18:47:00|157554.7|157464.7|157554.5|157464.5|157555|157465|157551.3|157461.3|26
1641494830000|2022-01-06 18:47:10|157553.6|157463.6|157531|157441|157556.5|157466.5|157531|157441|26
1641494840000|2022-01-06 18:47:20|157531.7|157441.7|157521|157431|157534|157444|157515.2|157425.2|34
1641494850000|2022-01-06 18:47:30|157521.1|157431.1|157521.6|157431.6|157521.8|157431.8|157520.7|157430.7|23
1641494860000|2022-01-06 18:47:40|157521.8|157431.8|157521.4|157431.4|157522.2|157432.2|157521.1|157431.1|11
1641494870000|2022-01-06 18:47:50|157521.8|157431.8|157522.1|157432.1|157522.6|157432.6|157515.2|157425.2|25
1641494880000|2022-01-06 18:48:00|157522|157432|157512.4|157422.4|157522.8|157432.8|157510.1|157420.1|28
1641494890000|2022-01-06 18:48:10|157513.9|157423.9|157522.7|157432.7|157524.3|157434.3|157509.8|157419.8|30
1641494900000|2022-01-06 18:48:20|157531.7|157441.7|157529.9|157439.9|157534|157444|157523.9|157433.9|35
1641494910000|2022-01-06 18:48:30|157530.5|157440.5|157525.9|157435.9|157530.5|157440.5|157525|157435|26
1641494920000|2022-01-06 18:48:40|157525.4|157435.4|157528.5|157438.5|157528.5|157438.5|157525.4|157435.4|17
1641494930000|2022-01-06 18:48:50|157527.7|157437.7|157529.5|157439.5|157531.7|157441.7|157527.6|157437.6|11
1641494940000|2022-01-06 18:49:00|157529.3|157439.3|157526|157436|157529.8|157439.8|157525.8|157435.8|15
1641494950000|2022-01-06 18:49:10|157524.8|157434.8|157526.1|157436.1|157527.5|157437.5|157524.3|157434.3|17
1641494960000|2022-01-06 18:49:20|157527.5|157437.5|157576.6|157486.6|157578.2|157488.2|157524.8|157434.8|24
1641494970000|2022-01-06 18:49:30|157576.1|157486.1|157595.3|157505.3|157596.6|157506.6|157575.6|157485.6|25
1641494980000|2022-01-06 18:49:40|157597.9|157507.9|157577.1|157487.1|157599.2|157509.2|157570.4|157480.4|31
1641494990000|2022-01-06 18:49:50|157575.2|157485.2|157572.2|157482.2|157578.3|157488.3|157568.6|157478.6|27
1641495000000|2022-01-06 18:50:00|157572.4|157482.4|157592.2|157502.2|157592.7|157502.7|157572.4|157482.4|29
1641495010000|2022-01-06 18:50:10|157592.4|157502.4|157590|157500|157594.1|157504.1|157589.9|157499.9|22
1641495020000|2022-01-06 18:50:20|157590.4|157500.4|157591.1|157501.1|157595.9|157505.9|157590.4|157500.4|21
1641495030000|2022-01-06 18:50:30|157591.2|157501.2|157594.2|157504.2|157597.3|157507.3|157590.8|157500.8|20
1641495040000|2022-01-06 18:50:40|157592.9|157502.9|157590.3|157500.3|157594.4|157504.4|157590.3|157500.3|10
1641495050000|2022-01-06 18:50:50|157590.7|157500.7|157594.3|157504.3|157594.3|157504.3|157590.3|157500.3|12
1641495060000|2022-01-06 18:51:00|157596.4|157506.4|157594.1|157504.1|157596.4|157506.4|157589.7|157499.7|16
1641495070000|2022-01-06 18:51:10|157593.7|157503.7|157594.8|157504.8|157597.1|157507.1|157593.5|157503.5|14
1641495080000|2022-01-06 18:51:20|157594.3|157504.3|157595.8|157505.8|157597.6|157507.6|157594.1|157504.1|14
1641495090000|2022-01-06 18:51:30|157596|157506|157616.4|157526.4|157620.1|157530.1|157585.7|157495.7|21
1641495100000|2022-01-06 18:51:40|157617.7|157527.7|157615.2|157525.2|157618.1|157528.1|157614.3|157524.3|23
1641495110000|2022-01-06 18:51:50|157614.7|157524.7|157614.4|157524.4|157619.5|157529.5|157611.1|157521.1|25
1641495120000|2022-01-06 18:52:00|157619.6|157529.6|157613.5|157523.5|157619.6|157529.6|157612.4|157522.4|18
1641495130000|2022-01-06 18:52:10|157613.1|157523.1|157610.4|157520.4|157614.4|157524.4|157610.3|157520.3|18
1641495140000|2022-01-06 18:52:20|157610|157520|157578|157488|157612.2|157522.2|157577.6|157487.6|17
1641495150000|2022-01-06 18:52:30|157579.4|157489.4|157563.9|157473.9|157579.4|157489.4|157551.4|157461.4|25
1641495160000|2022-01-06 18:52:40|157563.1|157473.1|157561.9|157471.9|157564.4|157474.4|157561.9|157471.9|16
1641495170000|2022-01-06 18:52:50|157562.6|157472.6|157535|157445|157563.5|157473.5|157535|157445|10
1641495180000|2022-01-06 18:53:00|157534|157444|157529.4|157439.4|157537.1|157447.1|157527.6|157437.6|30
1641495190000|2022-01-06 18:53:10|157530|157440|157528.7|157438.7|157530.7|157440.7|157526.9|157436.9|18
1641495200000|2022-01-06 18:53:20|157529.5|157439.5|157519.6|157429.6|157529.5|157439.5|157515.1|157425.1|22
1641495210000|2022-01-06 18:53:30|157520.2|157430.2|157520.3|157430.3|157520.4|157430.4|157517.8|157427.8|19
1641495220000|2022-01-06 18:53:40|157519.9|157429.9|157521.3|157431.3|157521.3|157431.3|157519.8|157429.8|5
1641495230000|2022-01-06 18:53:50|157519.7|157429.7|157507.6|157417.6|157522|157432|157507.6|157417.6|17
1641495240000|2022-01-06 18:54:00|157510.1|157420.1|157506.5|157416.5|157510.1|157420.1|157498.1|157408.1|24
1641495250000|2022-01-06 18:54:10|157506.3|157416.3|157506.6|157416.6|157508.5|157418.5|157505.7|157415.7|15
1641495260000|2022-01-06 18:54:20|157506.5|157416.5|157504.5|157414.5|157506.5|157416.5|157502.9|157412.9|10
1641495270000|2022-01-06 18:54:30|157505.6|157415.6|157500.8|157410.8|157506.1|157416.1|157499.9|157409.9|10
1641495280000|2022-01-06 18:54:40|157499.9|157409.9|157501.6|157411.6|157507.9|157417.9|157499.9|157409.9|10
1641495290000|2022-01-06 18:54:50|157502.2|157412.2|157502.3|157412.3|157502.3|157412.3|157501.3|157411.3|9
1641495300000|2022-01-06 18:55:00|157501.9|157411.9|157555.5|157465.5|157564|157474|157501.9|157411.9|17
1641495310000|2022-01-06 18:55:10|157553.6|157463.6|157558.3|157468.3|157559.3|157469.3|157553.6|157463.6|26
1641495320000|2022-01-06 18:55:20|157558.2|157468.2|157555.2|157465.2|157558.6|157468.6|157555.1|157465.1|16
1641495330000|2022-01-06 18:55:30|157555.7|157465.7|157556.5|157466.5|157558|157468|157555.3|157465.3|9
1641495340000|2022-01-06 18:55:40|157557.4|157467.4|157556|157466|157557.4|157467.4|157554.4|157464.4|13
1641495350000|2022-01-06 18:55:50|157555.9|157465.9|157557.2|157467.2|157558.5|157468.5|157555.8|157465.8|11
1641495360000|2022-01-06 18:56:00|157557.1|157467.1|157556.1|157466.1|157557.4|157467.4|157555.8|157465.8|12
1641495370000|2022-01-06 18:56:10|157555.9|157465.9|157556.3|157466.3|157560.8|157470.8|157555.4|157465.4|14
1641495380000|2022-01-06 18:56:20|157556.4|157466.4|157550.1|157460.1|157559.9|157469.9|157548.5|157458.5|26
1641495390000|2022-01-06 18:56:30|157551.1|157461.1|157554.8|157464.8|157557.2|157467.2|157548.5|157458.5|14
1641495400000|2022-01-06 18:56:40|157552.4|157462.4|157551.4|157461.4|157560|157470|157547.8|157457.8|29
1641495410000|2022-01-06 18:56:50|157551.8|157461.8|157511.5|157421.5|157552.4|157462.4|157504.2|157414.2|25
1641495420000|2022-01-06 18:57:00|157510.7|157420.7|157507|157417|157512.8|157422.8|157504.4|157414.4|17
1641495430000|2022-01-06 18:57:10|157506.2|157416.2|157499.9|157409.9|157506.4|157416.4|157494.3|157404.3|20
1641495440000|2022-01-06 18:57:20|157500.2|157410.2|157495.6|157405.6|157500.6|157410.6|157494.1|157404.1|12
1641495450000|2022-01-06 18:57:30|157495.7|157405.7|157495.5|157405.5|157498.7|157408.7|157493.9|157403.9|13
1641495460000|2022-01-06 18:57:40|157496|157406|157496.1|157406.1|157497.7|157407.7|157494.9|157404.9|14
1641495470000|2022-01-06 18:57:50|157495.4|157405.4|157492.7|157402.7|157499.4|157409.4|157492.7|157402.7|16
1641495480000|2022-01-06 18:58:00|157491.5|157401.5|157498.2|157408.2|157498.2|157408.2|157486.3|157396.3|16
1641495490000|2022-01-06 18:58:10|157497.4|157407.4|157498.2|157408.2|157499.4|157409.4|157497.4|157407.4|5
1641495500000|2022-01-06 18:58:20|157497.5|157407.5|157497.1|157407.1|157497.5|157407.5|157494.3|157404.3|7
1641495510000|2022-01-06 18:58:30|157496.8|157406.8|157486.3|157396.3|157496.8|157406.8|157484.3|157394.3|18
1641495520000|2022-01-06 18:58:40|157484.8|157394.8|157464.3|157374.3|157486.9|157396.9|157462.6|157372.6|29
1641495530000|2022-01-06 18:58:50|157463.9|157373.9|157467.3|157377.3|157467.9|157377.9|157463.2|157373.2|21
1641495540000|2022-01-06 18:59:00|157467.2|157377.2|157451|157361|157468|157378|157450.3|157360.3|30
1641495550000|2022-01-06 18:59:10|157451.3|157361.3|157448.6|157358.6|157451.3|157361.3|157441.5|157351.5|26
1641495560000|2022-01-06 18:59:20|157449.2|157359.2|157503.8|157413.8|157505.5|157415.5|157449.1|157359.1|31
1641495570000|2022-01-06 18:59:30|157503.9|157413.9|157504.1|157414.1|157506.8|157416.8|157503|157413|14
1641495580000|2022-01-06 18:59:40|157504.4|157414.4|157510.3|157420.3|157510.5|157420.5|157502.1|157412.1|16
1641495590000|2022-01-06 18:59:50|157510.2|157420.2|157514|157424|157521.5|157431.5|157509.3|157419.3|17
1641495600000|2022-01-06 19:00:00|157512.2|157422.2|157497.9|157407.9|157516.6|157426.6|157497.6|157407.6|24
1641495610000|2022-01-06 19:00:10|157499.2|157409.2|157503.8|157413.8|157505.5|157415.5|157496.9|157406.9|24
1641495620000|2022-01-06 19:00:20|157503|157413|157502.9|157412.9|157504|157414|157500.7|157410.7|19
1641495630000|2022-01-06 19:00:30|157503.8|157413.8|157501.6|157411.6|157505.7|157415.7|157494.8|157404.8|20
1641495640000|2022-01-06 19:00:40|157502|157412|157505.1|157415.1|157527.3|157437.3|157499.7|157409.7|27
1641495650000|2022-01-06 19:00:50|157506.2|157416.2|157510.8|157420.8|157511.3|157421.3|157505.9|157415.9|17
1641495660000|2022-01-06 19:01:00|157510.7|157420.7|157505.1|157415.1|157510.9|157420.9|157501.2|157411.2|18
1641495670000|2022-01-06 19:01:10|157502.1|157412.1|157502.8|157412.8|157507.4|157417.4|157497.1|157407.1|24
1641495680000|2022-01-06 19:01:20|157501.7|157411.7|157505|157415|157506|157416|157500.4|157410.4|22
1641495690000|2022-01-06 19:01:30|157504.5|157414.5|157515.4|157425.4|157516.9|157426.9|157503.2|157413.2|17
1641495700000|2022-01-06 19:01:40|157515.9|157425.9|157498.5|157408.5|157516.7|157426.7|157494.9|157404.9|28
1641495710000|2022-01-06 19:01:50|157494.6|157404.6|157498.4|157408.4|157502.2|157412.2|157491.8|157401.8|35
1641495720000|2022-01-06 19:02:00|157499|157409|157559|157469|157564.3|157474.3|157499|157409|28
1641495730000|2022-01-06 19:02:10|157560|157470|157560.7|157470.7|157562.8|157472.8|157558.5|157468.5|19
1641495740000|2022-01-06 19:02:20|157559.8|157469.8|157564.7|157474.7|157569.5|157479.5|157559.1|157469.1|25
1641495750000|2022-01-06 19:02:30|157562.5|157472.5|157532.8|157442.8|157562.5|157472.5|157530.1|157440.1|27
1641495760000|2022-01-06 19:02:40|157531.5|157441.5|157527.9|157437.9|157531.7|157441.7|157526.1|157436.1|23
1641495770000|2022-01-06 19:02:50|157530.9|157440.9|157530.2|157440.2|157530.9|157440.9|157526.3|157436.3|18
1641495780000|2022-01-06 19:03:00|157524.3|157434.3|157530.3|157440.3|157530.5|157440.5|157523.5|157433.5|23
1641495790000|2022-01-06 19:03:10|157531.2|157441.2|157572.4|157482.4|157572.9|157482.9|157524.7|157434.7|29
1641495800000|2022-01-06 19:03:20|157571.8|157481.8|157574.9|157484.9|157574.9|157484.9|157571.1|157481.1|15
1641495810000|2022-01-06 19:03:30|157575.6|157485.6|157574.5|157484.5|157575.7|157485.7|157573.9|157483.9|17
1641495820000|2022-01-06 19:03:40|157574.9|157484.9|157572.6|157482.6|157574.9|157484.9|157571.1|157481.1|19
1641495830000|2022-01-06 19:03:50|157572.3|157482.3|157543|157453|157572.7|157482.7|157537.9|157447.9|28
1641495840000|2022-01-06 19:04:00|157543.4|157453.4|157543.2|157453.2|157544.7|157454.7|157540.8|157450.8|18
1641495850000|2022-01-06 19:04:10|157542.7|157452.7|157566.2|157476.2|157566.6|157476.6|157540.1|157450.1|21
1641495860000|2022-01-06 19:04:20|157565.6|157475.6|157555.7|157465.7|157566.4|157476.4|157544.7|157454.7|23
1641495870000|2022-01-06 19:04:30|157558.4|157468.4|157553.6|157463.6|157560.2|157470.2|157550.6|157460.6|24
1641495880000|2022-01-06 19:04:40|157553.2|157463.2|157561.8|157471.8|157567.1|157477.1|157547|157457|28
1641495890000|2022-01-06 19:04:50|157562|157472|157559.1|157469.1|157568|157478|157559|157469|26
1641495900000|2022-01-06 19:05:00|157561.2|157471.2|157560.6|157470.6|157565.5|157475.5|157555.5|157465.5|26
1641495910000|2022-01-06 19:05:10|157560|157470|157559.4|157469.4|157560.3|157470.3|157557.2|157467.2|17
1641495920000|2022-01-06 19:05:20|157559.5|157469.5|157550.2|157460.2|157560.9|157470.9|157550.2|157460.2|17
1641495930000|2022-01-06 19:05:30|157555.2|157465.2|157511.9|157421.9|157555.3|157465.3|157507.5|157417.5|31
1641495940000|2022-01-06 19:05:40|157512.6|157422.6|157513.6|157423.6|157513.6|157423.6|157509.6|157419.6|21
1641495950000|2022-01-06 19:05:50|157513.5|157423.5|157512.6|157422.6|157513.6|157423.6|157512.2|157422.2|15
1641495960000|2022-01-06 19:06:00|157512.3|157422.3|157512.8|157422.8|157513.7|157423.7|157512.3|157422.3|15
1641495970000|2022-01-06 19:06:10|157513|157423|157512.5|157422.5|157513|157423|157512.5|157422.5|6
1641495980000|2022-01-06 19:06:20|157512.9|157422.9|157513.9|157423.9|157514.3|157424.3|157512.9|157422.9|9
1641495990000|2022-01-06 19:06:30|157513.8|157423.8|157513.4|157423.4|157513.8|157423.8|157511.7|157421.7|12
1641496000000|2022-01-06 19:06:40|157513.1|157423.1|157532.1|157442.1|157533.8|157443.8|157513.1|157423.1|20
1641496010000|2022-01-06 19:06:50|157528.9|157438.9|157521.7|157431.7|157535.8|157445.8|157521.7|157431.7|22
1641496020000|2022-01-06 19:07:00|157519.6|157429.6|157501.2|157411.2|157524.5|157434.5|157501.2|157411.2|34
1641496030000|2022-01-06 19:07:10|157508.1|157418.1|157504.7|157414.7|157511.3|157421.3|157502.4|157412.4|19
1641496040000|2022-01-06 19:07:20|157505.3|157415.3|157481.5|157391.5|157505.3|157415.3|157479.7|157389.7|27
1641496050000|2022-01-06 19:07:30|157481|157391|157480.9|157390.9|157482|157392|157480.3|157390.3|13
1641496060000|2022-01-06 19:07:40|157477.9|157387.9|157509.9|157419.9|157509.9|157419.9|157477.9|157387.9|20
1641496070000|2022-01-06 19:07:50|157507.9|157417.9|157513.3|157423.3|157513.3|157423.3|157505|157415|23
1641496080000|2022-01-06 19:08:00|157501.7|157411.7|157479.7|157389.7|157504.5|157414.5|157475.6|157385.6|29
1641496090000|2022-01-06 19:08:10|157478.3|157388.3|157476.3|157386.3|157481.3|157391.3|157475|157385|25
1641496100000|2022-01-06 19:08:20|157475.8|157385.8|157474.7|157384.7|157478.4|157388.4|157474.3|157384.3|20
1641496110000|2022-01-06 19:08:30|157475.1|157385.1|157449.3|157359.3|157475.6|157385.6|157446.8|157356.8|25
1641496120000|2022-01-06 19:08:40|157448.5|157358.5|157450.1|157360.1|157451.7|157361.7|157448.1|157358.1|28
1641496130000|2022-01-06 19:08:50|157447.9|157357.9|157450.1|157360.1|157450.4|157360.4|157447.6|157357.6|23
1641496140000|2022-01-06 19:09:00|157450|157360|157431.1|157341.1|157450|157360|157425.9|157335.9|30
1641496150000|2022-01-06 19:09:10|157431.6|157341.6|157433.7|157343.7|157440.2|157350.2|157424.6|157334.6|35
1641496160000|2022-01-06 19:09:20|157434.2|157344.2|157436|157346|157438.8|157348.8|157421.7|157331.7|35
1641496170000|2022-01-06 19:09:30|157435.6|157345.6|157401.4|157311.4|157436.3|157346.3|157399.7|157309.7|32
1641496180000|2022-01-06 19:09:40|157386.4|157296.4|157381.5|157291.5|157387.8|157297.8|157379.5|157289.5|26
1641496190000|2022-01-06 19:09:50|157381.4|157291.4|157382.9|157292.9|157383.8|157293.8|157380.6|157290.6|17
1641496200000|2022-01-06 19:10:00|157383|157293|157364.8|157274.8|157385|157295|157364.8|157274.8|24
1641496210000|2022-01-06 19:10:10|157374.6|157284.6|157365.6|157275.6|157376|157286|157364.8|157274.8|33
1641496220000|2022-01-06 19:10:20|157364.9|157274.9|157330.6|157240.6|157367.5|157277.5|157330.6|157240.6|34
1641496230000|2022-01-06 19:10:30|157330.8|157240.8|157332.4|157242.4|157333.4|157243.4|157328.9|157238.9|32
1641496240000|2022-01-06 19:10:40|157332.5|157242.5|157332|157242|157337.5|157247.5|157331.4|157241.4|22
1641496250000|2022-01-06 19:10:50|157332.4|157242.4|157373.5|157283.5|157376.4|157286.4|157332.4|157242.4|38
1641496260000|2022-01-06 19:11:00|157373.4|157283.4|157373.8|157283.8|157374.5|157284.5|157368.9|157278.9|29
1641496270000|2022-01-06 19:11:10|157373.7|157283.7|157381.7|157291.7|157385.4|157295.4|157371.8|157281.8|27
1641496280000|2022-01-06 19:11:20|157377.1|157287.1|157372.8|157282.8|157378.1|157288.1|157372.2|157282.2|24
1641496290000|2022-01-06 19:11:30|157373.6|157283.6|157377|157287|157377|157287|157373.6|157283.6|17
1641496300000|2022-01-06 19:11:40|157377.1|157287.1|157377.4|157287.4|157377.4|157287.4|157375.8|157285.8|19
1641496310000|2022-01-06 19:11:50|157377.1|157287.1|157378.6|157288.6|157381.8|157291.8|157376.7|157286.7|22
1641496320000|2022-01-06 19:12:00|157378.8|157288.8|157378.1|157288.1|157381.2|157291.2|157377.9|157287.9|21
1641496330000|2022-01-06 19:12:10|157380|157290|157379.3|157289.3|157381.1|157291.1|157378.2|157288.2|24
1641496340000|2022-01-06 19:12:20|157378.9|157288.9|157380.8|157290.8|157380.8|157290.8|157378.4|157288.4|17
1641496350000|2022-01-06 19:12:30|157379.2|157289.2|157379.7|157289.7|157381.7|157291.7|157378|157288|22
1641496360000|2022-01-06 19:12:40|157379.4|157289.4|157379.6|157289.6|157380.6|157290.6|157377.7|157287.7|14
1641496370000|2022-01-06 19:12:50|157379.4|157289.4|157379.3|157289.3|157384|157294|157379.3|157289.3|11
1641496380000|2022-01-06 19:13:00|157378.2|157288.2|157380.2|157290.2|157380.5|157290.5|157378.2|157288.2|22
1641496390000|2022-01-06 19:13:10|157379.6|157289.6|157379.9|157289.9|157380.5|157290.5|157379.1|157289.1|12
1641496400000|2022-01-06 19:13:20|157379|157289|157382.2|157292.2|157382.6|157292.6|157378.8|157288.8|12
1641496410000|2022-01-06 19:13:30|157380.1|157290.1|157380|157290|157380.2|157290.2|157379.6|157289.6|10
1641496420000|2022-01-06 19:13:40|157380.1|157290.1|157379.3|157289.3|157380.5|157290.5|157378.1|157288.1|9
1641496430000|2022-01-06 19:13:50|157379.7|157289.7|157371.9|157281.9|157380.3|157290.3|157368.5|157278.5|21
1641496440000|2022-01-06 19:14:00|157370.4|157280.4|157335.9|157245.9|157371.4|157281.4|157335.9|157245.9|35
1641496450000|2022-01-06 19:14:10|157332|157242|157340.1|157250.1|157340.9|157250.9|157331|157241|33
1641496460000|2022-01-06 19:14:20|157340.3|157250.3|157341.9|157251.9|157366.6|157276.6|157333.7|157243.7|32
1641496470000|2022-01-06 19:14:30|157340.5|157250.5|157351.9|157261.9|157351.9|157261.9|157339.5|157249.5|28
1641496480000|2022-01-06 19:14:40|157342.5|157252.5|157321.2|157231.2|157345.5|157255.5|157320.8|157230.8|29
1641496490000|2022-01-06 19:14:50|157316.5|157226.5|157327.3|157237.3|157327.3|157237.3|157315.5|157225.5|32
1641496500000|2022-01-06 19:15:00|157328.9|157238.9|157323.5|157233.5|157328.9|157238.9|157318.7|157228.7|26
1641496510000|2022-01-06 19:15:10|157322.3|157232.3|157308.3|157218.3|157322.3|157232.3|157295.5|157205.5|33
1641496520000|2022-01-06 19:15:20|157313|157223|157313|157223|157328|157238|157297|157207|31
1641496530000|2022-01-06 19:15:30|157312.4|157222.4|157323.9|157233.9|157324.4|157234.4|157305.2|157215.2|35
1641496540000|2022-01-06 19:15:40|157325.4|157235.4|157299.4|157209.4|157330.9|157240.9|157297.7|157207.7|34
1641496550000|2022-01-06 19:15:50|157297.1|157207.1|157302.2|157212.2|157305.4|157215.4|157294.9|157204.9|24
1641496560000|2022-01-06 19:16:00|157302.3|157212.3|157279.6|157189.6|157302.3|157212.3|157273.2|157183.2|33
1641496570000|2022-01-06 19:16:10|157278.8|157188.8|157271|157181|157278.8|157188.8|157269.2|157179.2|29
1641496580000|2022-01-06 19:16:20|157270.5|157180.5|157269.8|157179.8|157272.7|157182.7|157267.7|157177.7|24
1641496590000|2022-01-06 19:16:30|157270.7|157180.7|157274.1|157184.1|157274.1|157184.1|157269.6|157179.6|25
1641496600000|2022-01-06 19:16:40|157271.3|157181.3|157272.7|157182.7|157274.4|157184.4|157269.3|157179.3|25
1641496610000|2022-01-06 19:16:50|157273.9|157183.9|157271.1|157181.1|157276.2|157186.2|157271.1|157181.1|25
1641496620000|2022-01-06 19:17:00|157271.8|157181.8|157275.5|157185.5|157277.4|157187.4|157269.5|157179.5|25
1641496630000|2022-01-06 19:17:10|157275.6|157185.6|157272.8|157182.8|157277|157187|157272.8|157182.8|18
1641496640000|2022-01-06 19:17:20|157272.9|157182.9|157277.1|157187.1|157277.1|157187.1|157272.9|157182.9|9
1641496650000|2022-01-06 19:17:30|157277.2|157187.2|157274.8|157184.8|157277.2|157187.2|157271|157181|19
1641496660000|2022-01-06 19:17:40|157275.8|157185.8|157272.2|157182.2|157277.9|157187.9|157270.5|157180.5|26
1641496670000|2022-01-06 19:17:50|157271.8|157181.8|157281.1|157191.1|157282.7|157192.7|157271.5|157181.5|24
1641496680000|2022-01-06 19:18:00|157280.3|157190.3|157283.8|157193.8|157289.7|157199.7|157276.6|157186.6|37
1641496690000|2022-01-06 19:18:10|157285.2|157195.2|157281.2|157191.2|157285.2|157195.2|157279.7|157189.7|25
1641496700000|2022-01-06 19:18:20|157281.9|157191.9|157282.7|157192.7|157283.1|157193.1|157280.9|157190.9|13
1641496710000|2022-01-06 19:18:30|157282|157192|157273.9|157183.9|157282|157192|157272.3|157182.3|18
1641496720000|2022-01-06 19:18:40|157274.1|157184.1|157272.1|157182.1|157276.2|157186.2|157271.2|157181.2|31
1641496730000|2022-01-06 19:18:50|157272.9|157182.9|157282.8|157192.8|157286.3|157196.3|157270.7|157180.7|33
1641496740000|2022-01-06 19:19:00|157282.3|157192.3|157302.2|157212.2|157307.1|157217.1|157282.3|157192.3|36
1641496750000|2022-01-06 19:19:10|157303|157213|157304.9|157214.9|157307|157217|157288.5|157198.5|34
1641496760000|2022-01-06 19:19:20|157305.3|157215.3|157304.5|157214.5|157307|157217|157303.7|157213.7|23
1641496770000|2022-01-06 19:19:30|157306.5|157216.5|157275.7|157185.7|157306.5|157216.5|157272.6|157182.6|34
1641496780000|2022-01-06 19:19:40|157274.7|157184.7|157276|157186|157285|157195|157269.8|157179.8|33
1641496790000|2022-01-06 19:19:50|157276.4|157186.4|157276.3|157186.3|157285.6|157195.6|157271|157181|21
1641496800000|2022-01-06 19:20:00|157276.5|157186.5|157277.9|157187.9|157278.9|157188.9|157271|157181|25
1641496810000|2022-01-06 19:20:10|157279.2|157189.2|157280.7|157190.7|157280.7|157190.7|157270.3|157180.3|26
1641496820000|2022-01-06 19:20:20|157277.9|157187.9|157307.7|157217.7|157315.3|157225.3|157275.4|157185.4|33
1641496830000|2022-01-06 19:20:30|157308.9|157218.9|157314.9|157224.9|157319.7|157229.7|157307.4|157217.4|34
1641496840000|2022-01-06 19:20:40|157315.7|157225.7|157317.3|157227.3|157318.6|157228.6|157312.7|157222.7|23
1641496850000|2022-01-06 19:20:50|157317.2|157227.2|157314.1|157224.1|157317.2|157227.2|157314.1|157224.1|15
1641496860000|2022-01-06 19:21:00|157316.9|157226.9|157320.2|157230.2|157321.3|157231.3|157316.2|157226.2|24
1641496870000|2022-01-06 19:21:10|157318.7|157228.7|157324.4|157234.4|157332|157242|157316.2|157226.2|34
1641496880000|2022-01-06 19:21:20|157323.3|157233.3|157320.3|157230.3|157331.1|157241.1|157318.7|157228.7|26
1641496890000|2022-01-06 19:21:30|157320.2|157230.2|157320.8|157230.8|157322.4|157232.4|157315.5|157225.5|23
1641496900000|2022-01-06 19:21:40|157321.1|157231.1|157318.5|157228.5|157321.1|157231.1|157317.4|157227.4|20
1641496910000|2022-01-06 19:21:50|157318.9|157228.9|157320.6|157230.6|157322|157232|157316.9|157226.9|27
1641496920000|2022-01-06 19:22:00|157320|157230|157317.7|157227.7|157320.6|157230.6|157317.6|157227.6|21
1641496930000|2022-01-06 19:22:10|157318.4|157228.4|157321.3|157231.3|157321.5|157231.5|157313.2|157223.2|29
1641496940000|2022-01-06 19:22:20|157317.6|157227.6|157322.2|157232.2|157324.7|157234.7|157317.6|157227.6|16
1641496950000|2022-01-06 19:22:30|157321.4|157231.4|157320.6|157230.6|157321.8|157231.8|157319.5|157229.5|8
1641496960000|2022-01-06 19:22:40|157318.3|157228.3|157324.9|157234.9|157324.9|157234.9|157318.2|157228.2|20
1641496970000|2022-01-06 19:22:50|157323.8|157233.8|157326.1|157236.1|157328.6|157238.6|157321.7|157231.7|31
1641496980000|2022-01-06 19:23:00|157332.6|157242.6|157340.4|157250.4|157341.8|157251.8|157332.6|157242.6|28
1641496990000|2022-01-06 19:23:10|157338.9|157248.9|157340.3|157250.3|157340.4|157250.4|157338.9|157248.9|24
1641497000000|2022-01-06 19:23:20|157340.4|157250.4|157361.8|157271.8|157369|157279|157329.4|157239.4|26
1641497010000|2022-01-06 19:23:30|157370.9|157280.9|157375.4|157285.4|157381.3|157291.3|157361.2|157271.2|35
1641497020000|2022-01-06 19:23:40|157376.2|157286.2|157355.4|157265.4|157376.4|157286.4|157335.4|157245.4|35
1641497030000|2022-01-06 19:23:50|157354.9|157264.9|157354|157264|157357|157267|157349.5|157259.5|23
1641497040000|2022-01-06 19:24:00|157353.9|157263.9|157365|157275|157373.2|157283.2|157353.2|157263.2|23
1641497050000|2022-01-06 19:24:10|157365.3|157275.3|157367.5|157277.5|157371.6|157281.6|157365.3|157275.3|23
1641497060000|2022-01-06 19:24:20|157366.1|157276.1|157356.9|157266.9|157367.8|157277.8|157350.5|157260.5|29
1641497070000|2022-01-06 19:24:30|157356.6|157266.6|157354.6|157264.6|157363.2|157273.2|157354.6|157264.6|27
1641497080000|2022-01-06 19:24:40|157352.4|157262.4|157357.1|157267.1|157362.5|157272.5|157352.4|157262.4|28
1641497090000|2022-01-06 19:24:50|157357.8|157267.8|157357.3|157267.3|157358.4|157268.4|157355.5|157265.5|22
1641497100000|2022-01-06 19:25:00|157357.7|157267.7|157350|157260|157358.8|157268.8|157347.9|157257.9|19
1641497110000|2022-01-06 19:25:10|157351.6|157261.6|157355.1|157265.1|157355.1|157265.1|157348.1|157258.1|28
1641497120000|2022-01-06 19:25:20|157354.7|157264.7|157349.6|157259.6|157354.7|157264.7|157348|157258|21
1641497130000|2022-01-06 19:25:30|157349.5|157259.5|157349.5|157259.5|157352.2|157262.2|157347.6|157257.6|18
1641497140000|2022-01-06 19:25:40|157352.4|157262.4|157344.2|157254.2|157352.9|157262.9|157343.9|157253.9|22
1641497150000|2022-01-06 19:25:50|157344.6|157254.6|157342.8|157252.8|157346.7|157256.7|157342.2|157252.2|22
1641497160000|2022-01-06 19:26:00|157342|157252|157342.6|157252.6|157345|157255|157342|157252|15
1641497170000|2022-01-06 19:26:10|157342|157252|157354.7|157264.7|157356|157266|157342|157252|21
1641497180000|2022-01-06 19:26:20|157355.3|157265.3|157352.6|157262.6|157359.7|157269.7|157347.2|157257.2|21
1641497190000|2022-01-06 19:26:30|157350.8|157260.8|157353.1|157263.1|157356.8|157266.8|157350.8|157260.8|17
1641497200000|2022-01-06 19:26:40|157352.8|157262.8|157350.5|157260.5|157354.2|157264.2|157350.4|157260.4|13
1641497210000|2022-01-06 19:26:50|157349.9|157259.9|157380|157290|157380|157290|157349.1|157259.1|21
1641497220000|2022-01-06 19:27:00|157379|157289|157380.3|157290.3|157384.2|157294.2|157376.8|157286.8|28
1641497230000|2022-01-06 19:27:10|157379.2|157289.2|157380.9|157290.9|157381.2|157291.2|157377.4|157287.4|21
1641497240000|2022-01-06 19:27:20|157380.7|157290.7|157384.2|157294.2|157384.6|157294.6|157380.6|157290.6|22
1641497250000|2022-01-06 19:27:30|157385|157295|157380.9|157290.9|157385.3|157295.3|157379.4|157289.4|23
1641497260000|2022-01-06 19:27:40|157380.8|157290.8|157381.4|157291.4|157386.7|157296.7|157380.6|157290.6|28
1641497270000|2022-01-06 19:27:50|157382.4|157292.4|157382.8|157292.8|157390.9|157300.9|157375.8|157285.8|26
1641497280000|2022-01-06 19:28:00|157382.1|157292.1|157382.1|157292.1|157385.6|157295.6|157378.3|157288.3|30
1641497290000|2022-01-06 19:28:10|157383.1|157293.1|157375.5|157285.5|157387.3|157297.3|157375.5|157285.5|29
1641497300000|2022-01-06 19:28:20|157376.6|157286.6|157380.9|157290.9|157384|157294|157376.6|157286.6|18
1641497310000|2022-01-06 19:28:30|157375.6|157285.6|157375.2|157285.2|157381.9|157291.9|157375.2|157285.2|15
1641497320000|2022-01-06 19:28:40|157377.9|157287.9|157329.2|157239.2|157379.4|157289.4|157327.9|157237.9|20
1641497330000|2022-01-06 19:28:50|157329.3|157239.3|157326.6|157236.6|157330.9|157240.9|157326.3|157236.3|17
1641497340000|2022-01-06 19:29:00|157328.7|157238.7|157327.5|157237.5|157329|157239|157326.3|157236.3|16
1641497350000|2022-01-06 19:29:10|157327|157237|157326.5|157236.5|157327.7|157237.7|157323|157233|17
1641497360000|2022-01-06 19:29:20|157325.3|157235.3|157327.3|157237.3|157330|157240|157325.2|157235.2|19
1641497370000|2022-01-06 19:29:30|157328|157238|157351.9|157261.9|157354|157264|157301.6|157211.6|27
1641497380000|2022-01-06 19:29:40|157347.4|157257.4|157351|157261|157354.2|157264.2|157347.3|157257.3|21
1641497390000|2022-01-06 19:29:50|157350.6|157260.6|157346.7|157256.7|157351|157261|157346.3|157256.3|16
1641497400000|2022-01-06 19:30:00|157345|157255|157363.8|157273.8|157363.8|157273.8|157344.8|157254.8|20
1641497410000|2022-01-06 19:30:10|157363|157273|157360.2|157270.2|157365.1|157275.1|157360.1|157270.1|17
1641497420000|2022-01-06 19:30:20|157360.8|157270.8|157326.3|157236.3|157362.9|157272.9|157326.3|157236.3|31
1641497430000|2022-01-06 19:30:30|157326.5|157236.5|157323.2|157233.2|157327.8|157237.8|157323.2|157233.2|25
1641497440000|2022-01-06 19:30:40|157324.3|157234.3|157323.7|157233.7|157324.5|157234.5|157321.6|157231.6|18
1641497450000|2022-01-06 19:30:50|157323.9|157233.9|157325.5|157235.5|157325.5|157235.5|157319.8|157229.8|20
1641497460000|2022-01-06 19:31:00|157326.3|157236.3|157324.6|157234.6|157328.4|157238.4|157324|157234|22
1641497470000|2022-01-06 19:31:10|157324.9|157234.9|157325.3|157235.3|157328.5|157238.5|157322.6|157232.6|23
1641497480000|2022-01-06 19:31:20|157326.2|157236.2|157326.6|157236.6|157328.7|157238.7|157324.4|157234.4|21
1641497490000|2022-01-06 19:31:30|157326.7|157236.7|157387.2|157297.2|157397.4|157307.4|157326.7|157236.7|37
1641497500000|2022-01-06 19:31:40|157386.5|157296.5|157386.8|157296.8|157388.5|157298.5|157386|157296|23
1641497510000|2022-01-06 19:31:50|157387.2|157297.2|157383.4|157293.4|157388|157298|157380.9|157290.9|20
1641497520000|2022-01-06 19:32:00|157383.1|157293.1|157382.6|157292.6|157383.1|157293.1|157380.4|157290.4|15
1641497530000|2022-01-06 19:32:10|157383.1|157293.1|157382.4|157292.4|157384.9|157294.9|157380.2|157290.2|20
1641497540000|2022-01-06 19:32:20|157383.6|157293.6|157379.8|157289.8|157383.9|157293.9|157379.8|157289.8|21
1641497550000|2022-01-06 19:32:30|157379.6|157289.6|157380.9|157290.9|157384|157294|157376.6|157286.6|30
1641497560000|2022-01-06 19:32:40|157381.3|157291.3|157383.8|157293.8|157388.8|157298.8|157381.2|157291.2|34
1641497570000|2022-01-06 19:32:50|157380.3|157290.3|157385.1|157295.1|157388.7|157298.7|157380.3|157290.3|24
1641497580000|2022-01-06 19:33:00|157383.1|157293.1|157383.9|157293.9|157386.6|157296.6|157380.7|157290.7|21
1641497590000|2022-01-06 19:33:10|157383.8|157293.8|157385.2|157295.2|157392.8|157302.8|157380|157290|32
1641497600000|2022-01-06 19:33:20|157385.3|157295.3|157391.2|157301.2|157392.9|157302.9|157384.5|157294.5|21
1641497610000|2022-01-06 19:33:30|157391.4|157301.4|157393.1|157303.1|157394.6|157304.6|157389.4|157299.4|12
1641497620000|2022-01-06 19:33:40|157393|157303|157386|157296|157394.8|157304.8|157386|157296|15
1641497630000|2022-01-06 19:33:50|157389.2|157299.2|157387.6|157297.6|157391.1|157301.1|157385.6|157295.6|21
1641497640000|2022-01-06 19:34:00|157389.2|157299.2|157387.9|157297.9|157390.8|157300.8|157383.6|157293.6|19
1641497650000|2022-01-06 19:34:10|157388.9|157298.9|157395.7|157305.7|157401.6|157311.6|157384.5|157294.5|24
1641497660000|2022-01-06 19:34:20|157396|157306|157389.9|157299.9|157399.3|157309.3|157384.8|157294.8|24
1641497670000|2022-01-06 19:34:30|157392.5|157302.5|157402.4|157312.4|157403.1|157313.1|157387.4|157297.4|26
1641497680000|2022-01-06 19:34:40|157397.7|157307.7|157375.7|157285.7|157397.7|157307.7|157367.5|157277.5|27
1641497690000|2022-01-06 19:34:50|157374.6|157284.6|157375.7|157285.7|157377.9|157287.9|157373.8|157283.8|25
1641497700000|2022-01-06 19:35:00|157375.1|157285.1|157375.6|157285.6|157375.6|157285.6|157373.9|157283.9|10
1641497710000|2022-01-06 19:35:10|157375.3|157285.3|157328.8|157238.8|157375.3|157285.3|157326.6|157236.6|29
1641497720000|2022-01-06 19:35:20|157327.7|157237.7|157370.6|157280.6|157370.6|157280.6|157326.3|157236.3|33
1641497730000|2022-01-06 19:35:30|157370.5|157280.5|157382.1|157292.1|157382.4|157292.4|157369.1|157279.1|19
1641497740000|2022-01-06 19:35:40|157381.2|157291.2|157389|157299|157389.6|157299.6|157378.8|157288.8|20
1641497750000|2022-01-06 19:35:50|157391.5|157301.5|157387.4|157297.4|157391.5|157301.5|157384|157294|20
1641497760000|2022-01-06 19:36:00|157384.9|157294.9|157384.1|157294.1|157387.5|157297.5|157371.5|157281.5|31
1641497770000|2022-01-06 19:36:10|157383.4|157293.4|157385.1|157295.1|157389|157299|157383.4|157293.4|23
1641497780000|2022-01-06 19:36:20|157384.7|157294.7|157385.2|157295.2|157387.7|157297.7|157382.3|157292.3|27
1641497790000|2022-01-06 19:36:30|157381.1|157291.1|157378.3|157288.3|157381.1|157291.1|157378.3|157288.3|19
1641497800000|2022-01-06 19:36:40|157378.8|157288.8|157378.8|157288.8|157380.1|157290.1|157376.4|157286.4|11
1641497810000|2022-01-06 19:36:50|157378.9|157288.9|157388|157298|157388|157298|157378.9|157288.9|16
1641497820000|2022-01-06 19:37:00|157387.9|157297.9|157386.9|157296.9|157388.7|157298.7|157378.2|157288.2|24
1641497830000|2022-01-06 19:37:10|157386.8|157296.8|157387.1|157297.1|157387.3|157297.3|157383|157293|18
1641497840000|2022-01-06 19:37:20|157385.2|157295.2|157339.7|157249.7|157385.2|157295.2|157336.9|157246.9|22
1641497850000|2022-01-06 19:37:30|157340|157250|157335.7|157245.7|157342.8|157252.8|157334.8|157244.8|17
1641497860000|2022-01-06 19:37:40|157334.1|157244.1|157337.2|157247.2|157338.1|157248.1|157334.1|157244.1|16
1641497870000|2022-01-06 19:37:50|157337.5|157247.5|157339.7|157249.7|157342.2|157252.2|157330.7|157240.7|19
1641497880000|2022-01-06 19:38:00|157340|157250|157337.9|157247.9|157341.3|157251.3|157332.7|157242.7|21
1641497890000|2022-01-06 19:38:10|157339.2|157249.2|157377.8|157287.8|157380.6|157290.6|157334.1|157244.1|26
1641497900000|2022-01-06 19:38:20|157380.3|157290.3|157377.9|157287.9|157381.3|157291.3|157376.6|157286.6|30
1641497910000|2022-01-06 19:38:30|157378.3|157288.3|157376.4|157286.4|157379.3|157289.3|157372.4|157282.4|21
1641497920000|2022-01-06 19:38:40|157376.9|157286.9|157362.1|157272.1|157383.5|157293.5|157360.4|157270.4|22
1641497930000|2022-01-06 19:38:50|157363.3|157273.3|157353.7|157263.7|157363.5|157273.5|157353.7|157263.7|26
1641497940000|2022-01-06 19:39:00|157353.5|157263.5|157353.6|157263.6|157357.7|157267.7|157353.2|157263.2|18
1641497950000|2022-01-06 19:39:10|157353.5|157263.5|157354.2|157264.2|157355.3|157265.3|157353.5|157263.5|14
1641497960000|2022-01-06 19:39:20|157354.3|157264.3|157380.6|157290.6|157385|157295|157349.8|157259.8|21
1641497970000|2022-01-06 19:39:30|157377.6|157287.6|157378.2|157288.2|157381.2|157291.2|157367.7|157277.7|24
1641497980000|2022-01-06 19:39:40|157375.6|157285.6|157375|157285|157378|157288|157373.5|157283.5|17
1641497990000|2022-01-06 19:39:50|157376|157286|157377|157287|157381.2|157291.2|157374.2|157284.2|24
1641498000000|2022-01-06 19:40:00|157375.4|157285.4|157379.6|157289.6|157379.6|157289.6|157367.6|157277.6|27
1641498010000|2022-01-06 19:40:10|157384.5|157294.5|157374.7|157284.7|157384.5|157294.5|157371.4|157281.4|33
1641498020000|2022-01-06 19:40:20|157373.8|157283.8|157371.5|157281.5|157374.3|157284.3|157368.4|157278.4|24
1641498030000|2022-01-06 19:40:30|157372|157282|157377|157287|157379.5|157289.5|157368.5|157278.5|26
1641498040000|2022-01-06 19:40:40|157378|157288|157379.2|157289.2|157379.2|157289.2|157375.3|157285.3|16
1641498050000|2022-01-06 19:40:50|157379.3|157289.3|157378.3|157288.3|157379.3|157289.3|157375.5|157285.5|7
1641498060000|2022-01-06 19:41:00|157379.2|157289.2|157376.1|157286.1|157379.6|157289.6|157375.8|157285.8|10
1641498070000|2022-01-06 19:41:10|157377.1|157287.1|157377.6|157287.6|157379.6|157289.6|157377|157287|8
1641498080000|2022-01-06 19:41:20|157376.9|157286.9|157378.9|157288.9|157383.6|157293.6|157376.4|157286.4|19
1641498090000|2022-01-06 19:41:30|157382|157292|157391.3|157301.3|157391.3|157301.3|157379.5|157289.5|24
1641498100000|2022-01-06 19:41:40|157394.5|157304.5|157382.9|157292.9|157396.7|157306.7|157370.9|157280.9|20
1641498110000|2022-01-06 19:41:50|157380.7|157290.7|157390.2|157300.2|157390.2|157300.2|157376.7|157286.7|7
1641498120000|2022-01-06 19:42:00|157389.1|157299.1|157390.9|157300.9|157409.4|157319.4|157389.1|157299.1|25
1641498130000|2022-01-06 19:42:10|157391.2|157301.2|157388.1|157298.1|157394.3|157304.3|157384.5|157294.5|33
1641498140000|2022-01-06 19:42:20|157404.9|157314.9|157425.1|157335.1|157430.4|157340.4|157399.8|157309.8|28
1641498150000|2022-01-06 19:42:30|157424.7|157334.7|157421.5|157331.5|157425.7|157335.7|157421|157331|17
1641498160000|2022-01-06 19:42:40|157421.6|157331.6|157423.5|157333.5|157425.5|157335.5|157421.6|157331.6|16
1641498170000|2022-01-06 19:42:50|157423.4|157333.4|157423.9|157333.9|157424.6|157334.6|157420.3|157330.3|12
1641498180000|2022-01-06 19:43:00|157422.8|157332.8|157491.3|157401.3|157500.9|157410.9|157422.8|157332.8|28
1641498190000|2022-01-06 19:43:10|157490.9|157400.9|157493.7|157403.7|157499.4|157409.4|157485.6|157395.6|28
1641498200000|2022-01-06 19:43:20|157492|157402|157497|157407|157500.1|157410.1|157492|157402|26
1641498210000|2022-01-06 19:43:30|157497.5|157407.5|157494.3|157404.3|157502.5|157412.5|157488|157398|25
1641498220000|2022-01-06 19:43:40|157494.7|157404.7|157505.5|157415.5|157511.2|157421.2|157494.7|157404.7|31
1641498230000|2022-01-06 19:43:50|157505.9|157415.9|157502.1|157412.1|157505.9|157415.9|157502.1|157412.1|31
1641498240000|2022-01-06 19:44:00|157502|157412|157506.4|157416.4|157511.2|157421.2|157498.3|157408.3|34
1641498250000|2022-01-06 19:44:10|157507.5|157417.5|157498.5|157408.5|157508.1|157418.1|157496.1|157406.1|31
1641498260000|2022-01-06 19:44:20|157499.3|157409.3|157501.7|157411.7|157509.1|157419.1|157496.5|157406.5|34
1641498270000|2022-01-06 19:44:30|157500.5|157410.5|157496.1|157406.1|157506.4|157416.4|157496.1|157406.1|26
1641498280000|2022-01-06 19:44:40|157497.2|157407.2|157503.4|157413.4|157505.4|157415.4|157497.2|157407.2|23
1641498290000|2022-01-06 19:44:50|157502.2|157412.2|157511.3|157421.3|157513.8|157423.8|157502.2|157412.2|25
1641498300000|2022-01-06 19:45:00|157507.9|157417.9|157486.8|157396.8|157510.5|157420.5|157485|157395|32
1641498310000|2022-01-06 19:45:10|157490.2|157400.2|157497.4|157407.4|157503.8|157413.8|157484.6|157394.6|28
1641498320000|2022-01-06 19:45:20|157496.5|157406.5|157502.9|157412.9|157504|157414|157496.5|157406.5|26
1641498330000|2022-01-06 19:45:30|157498.7|157408.7|157503.7|157413.7|157504.1|157414.1|157493.7|157403.7|26
1641498340000|2022-01-06 19:45:40|157502.4|157412.4|157496.8|157406.8|157505.6|157415.6|157495.3|157405.3|30
1641498350000|2022-01-06 19:45:50|157492.1|157402.1|157501.8|157411.8|157507.4|157417.4|157491.4|157401.4|27
1641498360000|2022-01-06 19:46:00|157505.5|157415.5|157508.9|157418.9|157512.3|157422.3|157501.9|157411.9|31
1641498370000|2022-01-06 19:46:10|157509.4|157419.4|157503.6|157413.6|157510.9|157420.9|157499.7|157409.7|30
1641498380000|2022-01-06 19:46:20|157504.4|157414.4|157489.4|157399.4|157504.4|157414.4|157489.1|157399.1|29
1641498390000|2022-01-06 19:46:30|157496.1|157406.1|157503|157413|157508.7|157418.7|157495|157405|25
1641498400000|2022-01-06 19:46:40|157506.3|157416.3|157496.9|157406.9|157507.4|157417.4|157489.8|157399.8|30
1641498410000|2022-01-06 19:46:50|157496.6|157406.6|157494|157404|157499.2|157409.2|157490.7|157400.7|20
1641498420000|2022-01-06 19:47:00|157494.1|157404.1|157490.2|157400.2|157495|157405|157489.9|157399.9|19
1641498430000|2022-01-06 19:47:10|157489.5|157399.5|157475.3|157385.3|157490.5|157400.5|157473.2|157383.2|26
1641498440000|2022-01-06 19:47:20|157475|157385|157475|157385|157480.4|157390.4|157473.6|157383.6|23
1641498450000|2022-01-06 19:47:30|157493|157403|157499.3|157409.3|157502.3|157412.3|157493|157403|28
1641498460000|2022-01-06 19:47:40|157496.2|157406.2|157502.7|157412.7|157502.7|157412.7|157496.2|157406.2|15
1641498470000|2022-01-06 19:47:50|157501.8|157411.8|157518.5|157428.5|157523.9|157433.9|157500.8|157410.8|23
1641498480000|2022-01-06 19:48:00|157516.1|157426.1|157532.4|157442.4|157535|157445|157514.3|157424.3|32
1641498490000|2022-01-06 19:48:10|157534.7|157444.7|157532.5|157442.5|157537.6|157447.6|157529.3|157439.3|33
1641498500000|2022-01-06 19:48:20|157533.8|157443.8|157514.2|157424.2|157533.8|157443.8|157509.1|157419.1|33
1641498510000|2022-01-06 19:48:30|157512.9|157422.9|157503.8|157413.8|157512.9|157422.9|157500.6|157410.6|36
1641498520000|2022-01-06 19:48:40|157501.8|157411.8|157497.8|157407.8|157506.8|157416.8|157496.3|157406.3|28
1641498530000|2022-01-06 19:48:50|157497.9|157407.9|157529.4|157439.4|157538.1|157448.1|157497.9|157407.9|32
1641498540000|2022-01-06 19:49:00|157527.9|157437.9|157503.9|157413.9|157529.6|157439.6|157503.9|157413.9|36
1641498550000|2022-01-06 19:49:10|157506.4|157416.4|157500.7|157410.7|157509.3|157419.3|157500.7|157410.7|34
1641498560000|2022-01-06 19:49:20|157500.4|157410.4|157501.7|157411.7|157504|157414|157500.4|157410.4|20
1641498570000|2022-01-06 19:49:30|157501.3|157411.3|157500.1|157410.1|157505.5|157415.5|157492.1|157402.1|22
1641498580000|2022-01-06 19:49:40|157500.8|157410.8|157501|157411|157502.6|157412.6|157499.8|157409.8|10
1641498590000|2022-01-06 19:49:50|157502.3|157412.3|157517.2|157427.2|157517.2|157427.2|157495|157405|28
1641498600000|2022-01-06 19:50:00|157524.2|157434.2|157522.5|157432.5|157529.7|157439.7|157521.4|157431.4|28
1641498610000|2022-01-06 19:50:10|157522.1|157432.1|157518.5|157428.5|157523.5|157433.5|157508.5|157418.5|21
1641498620000|2022-01-06 19:50:20|157508|157418|157503.1|157413.1|157508.9|157418.9|157497.9|157407.9|32
1641498630000|2022-01-06 19:50:30|157499|157409|157505.1|157415.1|157508.3|157418.3|157498.6|157408.6|32
1641498640000|2022-01-06 19:50:40|157505.4|157415.4|157498.7|157408.7|157507.3|157417.3|157498.5|157408.5|25
1641498650000|2022-01-06 19:50:50|157501.2|157411.2|157525.9|157435.9|157528.2|157438.2|157498.8|157408.8|27
1641498660000|2022-01-06 19:51:00|157526.6|157436.6|157498|157408|157526.6|157436.6|157495.9|157405.9|36
1641498670000|2022-01-06 19:51:10|157496.8|157406.8|157528|157438|157528.8|157438.8|157496.8|157406.8|33
1641498680000|2022-01-06 19:51:20|157527.6|157437.6|157523.4|157433.4|157527.6|157437.6|157522.5|157432.5|11
1641498690000|2022-01-06 19:51:30|157513.7|157423.7|157473.3|157383.3|157513.7|157423.7|157472.6|157382.6|37
1641498700000|2022-01-06 19:51:40|157473.6|157383.6|157467.6|157377.6|157473.6|157383.6|157466.6|157376.6|26
1641498710000|2022-01-06 19:51:50|157468.5|157378.5|157473.3|157383.3|157476.4|157386.4|157468.5|157378.5|24
1641498720000|2022-01-06 19:52:00|157472.6|157382.6|157465.7|157375.7|157474.4|157384.4|157464|157374|21
1641498730000|2022-01-06 19:52:10|157465.8|157375.8|157478.2|157388.2|157482.7|157392.7|157465.6|157375.6|25
1641498740000|2022-01-06 19:52:20|157480.6|157390.6|157460.3|157370.3|157482.6|157392.6|157460.3|157370.3|21
1641498750000|2022-01-06 19:52:30|157470.6|157380.6|157506.6|157416.6|157506.6|157416.6|157470.6|157380.6|28
1641498760000|2022-01-06 19:52:40|157511.3|157421.3|157507.5|157417.5|157512.9|157422.9|157503.1|157413.1|28
1641498770000|2022-01-06 19:52:50|157507.2|157417.2|157523.7|157433.7|157550|157460|157503.4|157413.4|30
1641498780000|2022-01-06 19:53:00|157524.9|157434.9|157521.5|157431.5|157525.1|157435.1|157521|157431|25
1641498790000|2022-01-06 19:53:10|157522.2|157432.2|157522.6|157432.6|157523.5|157433.5|157521.5|157431.5|17
1641498800000|2022-01-06 19:53:20|157523|157433|157543.9|157453.9|157547.2|157457.2|157522.7|157432.7|33
1641498810000|2022-01-06 19:53:30|157544.7|157454.7|157522.5|157432.5|157544.7|157454.7|157520.9|157430.9|27
1641498820000|2022-01-06 19:53:40|157522.7|157432.7|157525.5|157435.5|157528.2|157438.2|157522.7|157432.7|17
1641498830000|2022-01-06 19:53:50|157525.3|157435.3|157542.3|157452.3|157544.6|157454.6|157525.3|157435.3|22
1641498840000|2022-01-06 19:54:00|157544.6|157454.6|157526.7|157436.7|157544.6|157454.6|157526.7|157436.7|28
1641498850000|2022-01-06 19:54:10|157524.2|157434.2|157528.3|157438.3|157528.4|157438.4|157521.5|157431.5|24
1641498860000|2022-01-06 19:54:20|157526.7|157436.7|157530.4|157440.4|157530.4|157440.4|157525.8|157435.8|22
1641498870000|2022-01-06 19:54:30|157530.8|157440.8|157533.8|157443.8|157533.8|157443.8|157525.1|157435.1|19
1641498880000|2022-01-06 19:54:40|157533.6|157443.6|157524.3|157434.3|157535.1|157445.1|157520.4|157430.4|27
1641498890000|2022-01-06 19:54:50|157525.1|157435.1|157523.5|157433.5|157525.1|157435.1|157521.3|157431.3|9
1641498900000|2022-01-06 19:55:00|157522|157432|157535.9|157445.9|157541.9|157451.9|157522|157432|29
1641498910000|2022-01-06 19:55:10|157534.9|157444.9|157536.2|157446.2|157536.3|157446.3|157534.1|157444.1|24
1641498920000|2022-01-06 19:55:20|157536.3|157446.3|157535.3|157445.3|157537.1|157447.1|157523.8|157433.8|26
1641498930000|2022-01-06 19:55:30|157534.8|157444.8|157533.9|157443.9|157537.7|157447.7|157531.9|157441.9|23
1641498940000|2022-01-06 19:55:40|157534.7|157444.7|157533.9|157443.9|157535.4|157445.4|157533.4|157443.4|23
1641498950000|2022-01-06 19:55:50|157534.3|157444.3|157535.7|157445.7|157535.7|157445.7|157533.5|157443.5|17
1641498960000|2022-01-06 19:56:00|157530.9|157440.9|157525.2|157435.2|157536|157446|157520.2|157430.2|29
1641498970000|2022-01-06 19:56:10|157524.8|157434.8|157514.3|157424.3|157524.8|157434.8|157506.5|157416.5|30
1641498980000|2022-01-06 19:56:20|157515.3|157425.3|157514.5|157424.5|157515.8|157425.8|157511.5|157421.5|20
1641498990000|2022-01-06 19:56:30|157514.1|157424.1|157523.9|157433.9|157527.6|157437.6|157513.1|157423.1|26
1641499000000|2022-01-06 19:56:40|157528.6|157438.6|157532.2|157442.2|157535.7|157445.7|157525.1|157435.1|31
1641499010000|2022-01-06 19:56:50|157531.4|157441.4|157539.5|157449.5|157541|157451|157531.4|157441.4|29
1641499020000|2022-01-06 19:57:00|157541|157451|157532.6|157442.6|157541|157451|157523.7|157433.7|30
1641499030000|2022-01-06 19:57:10|157533|157443|157533.7|157443.7|157541.8|157451.8|157525.5|157435.5|30
1641499040000|2022-01-06 19:57:20|157534.7|157444.7|157535.9|157445.9|157546.8|157456.8|157526.6|157436.6|32
1641499050000|2022-01-06 19:57:30|157537.1|157447.1|157536|157446|157539.7|157449.7|157531.1|157441.1|30
1641499060000|2022-01-06 19:57:40|157536.6|157446.6|157542.7|157452.7|157542.7|157452.7|157530.6|157440.6|29
1641499070000|2022-01-06 19:57:50|157541.3|157451.3|157565.7|157475.7|157565.7|157475.7|157533.4|157443.4|34
1641499080000|2022-01-06 19:58:00|157564.9|157474.9|157572.3|157482.3|157573.7|157483.7|157561.5|157471.5|28
1641499090000|2022-01-06 19:58:10|157572|157482|157574.1|157484.1|157574.1|157484.1|157568.6|157478.6|23
1641499100000|2022-01-06 19:58:20|157574|157484|157574.9|157484.9|157574.9|157484.9|157565.2|157475.2|23
1641499110000|2022-01-06 19:58:30|157572.9|157482.9|157574.1|157484.1|157574.9|157484.9|157570|157480|22
1641499120000|2022-01-06 19:58:40|157575.8|157485.8|157571.2|157481.2|157575.8|157485.8|157570.7|157480.7|24
1641499130000|2022-01-06 19:58:50|157568.9|157478.9|157574.3|157484.3|157574.4|157484.4|157568.5|157478.5|17
1641499140000|2022-01-06 19:59:00|157574|157484|157620.4|157530.4|157623|157533|157571.1|157481.1|29
1641499150000|2022-01-06 19:59:10|157620.3|157530.3|157621.1|157531.1|157623.5|157533.5|157620.1|157530.1|27
1641499160000|2022-01-06 19:59:20|157621|157531|157620.8|157530.8|157621.7|157531.7|157619.4|157529.4|15
1641499170000|2022-01-06 19:59:30|157620.6|157530.6|157618.6|157528.6|157621|157531|157618.1|157528.1|17
1641499180000|2022-01-06 19:59:40|157618.8|157528.8|157617.2|157527.2|157619|157529|157615.8|157525.8|30
1641499190000|2022-01-06 19:59:50|157617.7|157527.7|157617.4|157527.4|157619.2|157529.2|157616.7|157526.7|18
1641499200000|2022-01-06 20:00:00|157617.5|157527.5|157613.5|157523.5|157617.8|157527.8|157608.6|157518.6|21
1641499210000|2022-01-06 20:00:10|157613.8|157523.8|157602|157512|157614.7|157524.7|157597.5|157507.5|30
1641499220000|2022-01-06 20:00:20|157602.3|157512.3|157589.5|157499.5|157606.5|157516.5|157583.8|157493.8|24
1641499230000|2022-01-06 20:00:30|157586.4|157496.4|157605.8|157515.8|157611.9|157521.9|157584.8|157494.8|24
1641499240000|2022-01-06 20:00:40|157606.1|157516.1|157598.2|157508.2|157616.9|157526.9|157586.3|157496.3|28
1641499250000|2022-01-06 20:00:50|157597.3|157507.3|157596.7|157506.7|157598.5|157508.5|157589.4|157499.4|23
1641499260000|2022-01-06 20:01:00|157596.1|157506.1|157607.2|157517.2|157615.7|157525.7|157596.1|157506.1|29
1641499270000|2022-01-06 20:01:10|157608.5|157518.5|157610.8|157520.8|157614.5|157524.5|157606|157516|23
1641499280000|2022-01-06 20:01:20|157610.4|157520.4|157606.3|157516.3|157610.4|157520.4|157606.3|157516.3|14
1641499290000|2022-01-06 20:01:30|157606.4|157516.4|157608.6|157518.6|157612.9|157522.9|157603.5|157513.5|25
1641499300000|2022-01-06 20:01:40|157614.4|157524.4|157609.9|157519.9|157616.7|157526.7|157607.7|157517.7|31
1641499310000|2022-01-06 20:01:50|157611.6|157521.6|157608.8|157518.8|157616.1|157526.1|157605.5|157515.5|28
1641499320000|2022-01-06 20:02:00|157610.3|157520.3|157609.6|157519.6|157615.4|157525.4|157608.1|157518.1|30
1641499330000|2022-01-06 20:02:10|157608.8|157518.8|157590.8|157500.8|157609.4|157519.4|157581.2|157491.2|25
1641499340000|2022-01-06 20:02:20|157607.6|157517.6|157589.2|157499.2|157613.4|157523.4|157585.7|157495.7|26
1641499350000|2022-01-06 20:02:30|157589.4|157499.4|157591.7|157501.7|157594.3|157504.3|157587.7|157497.7|19
1641499360000|2022-01-06 20:02:40|157591.3|157501.3|157594|157504|157598.6|157508.6|157588.8|157498.8|15
1641499370000|2022-01-06 20:02:50|157593.4|157503.4|157607.9|157517.9|157614.4|157524.4|157586.5|157496.5|25
1641499380000|2022-01-06 20:03:00|157610.5|157520.5|157581.4|157491.4|157611.4|157521.4|157581.4|157491.4|23
1641499390000|2022-01-06 20:03:10|157582.7|157492.7|157592.6|157502.6|157600.3|157510.3|157580.4|157490.4|31
1641499400000|2022-01-06 20:03:20|157594.2|157504.2|157582.3|157492.3|157596.9|157506.9|157581.4|157491.4|29
1641499410000|2022-01-06 20:03:30|157581.4|157491.4|157559.1|157469.1|157581.4|157491.4|157559.1|157469.1|25
1641499420000|2022-01-06 20:03:40|157560.5|157470.5|157563.6|157473.6|157564.2|157474.2|157559.9|157469.9|23
1641499430000|2022-01-06 20:03:50|157562.9|157472.9|157565.4|157475.4|157565.4|157475.4|157562.1|157472.1|16
1641499440000|2022-01-06 20:04:00|157576.9|157486.9|157576.1|157486.1|157579.3|157489.3|157572.6|157482.6|35
1641499450000|2022-01-06 20:04:10|157573.3|157483.3|157556.9|157466.9|157573.7|157483.7|157555.9|157465.9|32
1641499460000|2022-01-06 20:04:20|157561|157471|157555.1|157465.1|157561|157471|157552|157462|26
1641499470000|2022-01-06 20:04:30|157518.1|157428.1|157494.4|157404.4|157518.1|157428.1|157494.4|157404.4|30
1641499480000|2022-01-06 20:04:40|157492.5|157402.5|157486.5|157396.5|157498.3|157408.3|157481.5|157391.5|24
1641499490000|2022-01-06 20:04:50|157492.3|157402.3|157489|157399|157492.9|157402.9|157484.5|157394.5|24
1641499500000|2022-01-06 20:05:00|157489.5|157399.5|157494.8|157404.8|157499.3|157409.3|157485.6|157395.6|23
1641499510000|2022-01-06 20:05:10|157495.6|157405.6|157499.5|157409.5|157501.2|157411.2|157495.6|157405.6|17
1641499520000|2022-01-06 20:05:20|157498.8|157408.8|157498.6|157408.6|157500.7|157410.7|157489.8|157399.8|18
1641499530000|2022-01-06 20:05:30|157497.9|157407.9|157495.8|157405.8|157500.8|157410.8|157495.8|157405.8|24
1641499540000|2022-01-06 20:05:40|157499.1|157409.1|157517.8|157427.8|157519.8|157429.8|157499.1|157409.1|27
1641499550000|2022-01-06 20:05:50|157518.4|157428.4|157520.9|157430.9|157523.5|157433.5|157518.4|157428.4|31
1641499560000|2022-01-06 20:06:00|157521|157431|157518.7|157428.7|157524.1|157434.1|157516.3|157426.3|31
1641499570000|2022-01-06 20:06:10|157518.3|157428.3|157518.2|157428.2|157519.4|157429.4|157516.2|157426.2|21
1641499580000|2022-01-06 20:06:20|157518.3|157428.3|157555.7|157465.7|157559.2|157469.2|157517.9|157427.9|25
1641499590000|2022-01-06 20:06:30|157556.1|157466.1|157558.4|157468.4|157558.9|157468.9|157553.2|157463.2|28
1641499600000|2022-01-06 20:06:40|157558.1|157468.1|157558.5|157468.5|157561.9|157471.9|157555.3|157465.3|30
1641499610000|2022-01-06 20:06:50|157558.6|157468.6|157557.1|157467.1|157559.1|157469.1|157556.1|157466.1|16
1641499620000|2022-01-06 20:07:00|157562.6|157472.6|157565.1|157475.1|157565.1|157475.1|157559.4|157469.4|20
1641499630000|2022-01-06 20:07:10|157565.6|157475.6|157566|157476|157572.4|157482.4|157562.1|157472.1|27
1641499640000|2022-01-06 20:07:20|157566.3|157476.3|157570.7|157480.7|157572.6|157482.6|157566.3|157476.3|30
1641499650000|2022-01-06 20:07:30|157571.5|157481.5|157546.7|157456.7|157581|157491|157546.7|157456.7|23
1641499660000|2022-01-06 20:07:40|157542.6|157452.6|157521.8|157431.8|157544.2|157454.2|157515.3|157408.1|34
1641499670000|2022-01-06 20:07:50|157519.9|157429.9|157506.4|157416.4|157521.4|157431.4|157505.6|157415.6|24
1641499680000|2022-01-06 20:08:00|157506.2|157416.2|157498.7|157408.7|157512|157422|157498.4|157408.4|23
1641499690000|2022-01-06 20:08:10|157499|157409|157501.1|157411.1|157502.7|157412.7|157499|157409|20
1641499700000|2022-01-06 20:08:20|157501.5|157411.5|157505.1|157415.1|157510.1|157420.1|157490.6|157400.6|32
1641499710000|2022-01-06 20:08:30|157507.8|157417.8|157500.6|157410.6|157507.8|157417.8|157499|157409|23
1641499720000|2022-01-06 20:08:40|157500.7|157410.7|157500.2|157410.2|157502.7|157412.7|157500.2|157410.2|16
1641499730000|2022-01-06 20:08:50|157500.7|157410.7|157499.9|157409.9|157501.4|157411.4|157499.9|157409.9|12
1641499740000|2022-01-06 20:09:00|157500.4|157410.4|157505.3|157415.3|157506.3|157416.3|157499.6|157409.6|23
1641499750000|2022-01-06 20:09:10|157505.4|157415.4|157496.1|157406.1|157505.4|157415.4|157495.1|157405.1|31
1641499760000|2022-01-06 20:09:20|157498.4|157408.4|157497.1|157407.1|157498.4|157408.4|157495.8|157405.8|19
1641499770000|2022-01-06 20:09:30|157496.8|157406.8|157499.2|157409.2|157501.6|157411.6|157496.2|157406.2|16
1641499780000|2022-01-06 20:09:40|157499.9|157409.9|157503.1|157413.1|157504.5|157414.5|157497.9|157407.9|22
1641499790000|2022-01-06 20:09:50|157503.2|157413.2|157523.5|157433.5|157536.4|157446.4|157503.2|157413.2|32
1641499800000|2022-01-06 20:10:00|157522.9|157432.9|157525.7|157435.7|157532.4|157442.4|157519.4|157429.4|31
1641499810000|2022-01-06 20:10:10|157524.6|157434.6|157548.3|157458.3|157549.3|157459.3|157514|157424|33
1641499820000|2022-01-06 20:10:20|157547.9|157457.9|157548|157458|157553.4|157463.4|157540.8|157450.8|32
1641499830000|2022-01-06 20:10:30|157548.6|157458.6|157547.1|157457.1|157552.1|157462.1|157546.1|157456.1|21
1641499840000|2022-01-06 20:10:40|157546.9|157456.9|157525.7|157435.7|157546.9|157456.9|157524.8|157434.8|25
1641499850000|2022-01-06 20:10:50|157523.2|157433.2|157522|157432|157525.4|157435.4|157518.7|157428.7|28
1641499860000|2022-01-06 20:11:00|157522.6|157432.6|157527.5|157437.5|157530.4|157440.4|157516.5|157426.5|32
1641499870000|2022-01-06 20:11:10|157527.4|157437.4|157525.7|157435.7|157544.9|157454.9|157518.4|157428.4|30
1641499880000|2022-01-06 20:11:20|157530.3|157440.3|157537.3|157447.3|157541|157451|157524.5|157434.5|24
1641499890000|2022-01-06 20:11:30|157536.6|157446.6|157529.3|157439.3|157543.5|157453.5|157516.3|157426.3|28
1641499900000|2022-01-06 20:11:40|157526.8|157436.8|157534.9|157444.9|157534.9|157444.9|157514.9|157424.9|34
1641499910000|2022-01-06 20:11:50|157527.5|157437.5|157525.4|157435.4|157531.9|157441.9|157519.9|157429.9|24
1641499920000|2022-01-06 20:12:00|157525.1|157435.1|157548.3|157458.3|157550|157460|157523.9|157433.9|33
1641499930000|2022-01-06 20:12:10|157547.2|157457.2|157549.4|157459.4|157553.1|157463.1|157545.9|157455.9|24
1641499940000|2022-01-06 20:12:20|157551.4|157461.4|157551.4|157461.4|157552.8|157462.8|157547.4|157457.4|23
1641499950000|2022-01-06 20:12:30|157551.8|157461.8|157547.4|157457.4|157556.4|157466.4|157545.7|157455.7|17
1641499960000|2022-01-06 20:12:40|157548|157458|157545.3|157455.3|157548|157458|157541.1|157451.1|24
1641499970000|2022-01-06 20:12:50|157546.1|157456.1|157546|157456|157547|157457|157544.7|157454.7|18
1641499980000|2022-01-06 20:13:00|157554.8|157464.8|157548.5|157458.5|157555.5|157465.5|157548|157458|19
1641499990000|2022-01-06 20:13:10|157548.8|157458.8|157551.1|157461.1|157551.9|157461.9|157547.5|157457.5|21
1641500000000|2022-01-06 20:13:20|157549.5|157459.5|157545.7|157455.7|157550.7|157460.7|157543.6|157453.6|10
1641500010000|2022-01-06 20:13:30|157543|157453|157545.8|157455.8|157546.4|157456.4|157542.9|157452.9|12
1641500020000|2022-01-06 20:13:40|157547.7|157457.7|157552|157462|157556.4|157466.4|157546.5|157456.5|12
1641500030000|2022-01-06 20:13:50|157551|157461|157550.9|157460.9|157552.2|157462.2|157549.5|157459.5|21
1641500040000|2022-01-06 20:14:00|157550.2|157460.2|157551.9|157461.9|157556.2|157466.2|157550.2|157460.2|25
1641500050000|2022-01-06 20:14:10|157551.8|157461.8|157557.7|157467.7|157561.2|157471.2|157542.6|157452.6|26
1641500060000|2022-01-06 20:14:20|157543.6|157453.6|157555.3|157465.3|157555.4|157465.4|157543.6|157453.6|17
1641500070000|2022-01-06 20:14:30|157555.1|157465.1|157557.4|157467.4|157560.9|157470.9|157548.9|157458.9|18
1641500080000|2022-01-06 20:14:40|157554.9|157464.9|157548.1|157458.1|157561.7|157471.7|157548.1|157458.1|15
1641500090000|2022-01-06 20:14:50|157553.4|157463.4|157559.8|157469.8|157565.3|157475.3|157551|157461|11
1641500100000|2022-01-06 20:15:00|157556.8|157466.8|157552.5|157462.5|157562.2|157472.2|157551.9|157461.9|18
1641500110000|2022-01-06 20:15:10|157552.3|157462.3|157554.5|157464.5|157555.2|157465.2|157551.7|157461.7|19
1641500120000|2022-01-06 20:15:20|157555|157465|157552.7|157462.7|157561.4|157471.4|157551.7|157461.7|25
1641500130000|2022-01-06 20:15:30|157553.7|157463.7|157556.4|157466.4|157558.1|157468.1|157552.8|157462.8|21
1641500140000|2022-01-06 20:15:40|157556.2|157466.2|157563.6|157473.6|157568.8|157478.8|157555.3|157465.3|24
1641500150000|2022-01-06 20:15:50|157561.9|157471.9|157595|157505|157614.6|157524.6|157561.9|157471.9|28
1641500160000|2022-01-06 20:16:00|157595.6|157505.6|157573.2|157483.2|157598.6|157508.6|157572.3|157482.3|26
1641500170000|2022-01-06 20:16:10|157573|157483|157575.1|157485.1|157575.7|157485.7|157571.1|157481.1|28
1641500180000|2022-01-06 20:16:20|157575.8|157485.8|157581.8|157491.8|157588.4|157498.4|157574.2|157484.2|27
1641500190000|2022-01-06 20:16:30|157582.4|157492.4|157574.7|157484.7|157583.9|157493.9|157572|157482|27
1641500200000|2022-01-06 20:16:40|157574.9|157484.9|157577.4|157487.4|157577.9|157487.9|157568.3|157478.3|28
1641500210000|2022-01-06 20:16:50|157577.7|157487.7|157574.7|157484.7|157579.5|157489.5|157573|157483|17
1641500220000|2022-01-06 20:17:00|157574.8|157484.8|157580.8|157490.8|157580.8|157490.8|157570.9|157480.9|16
1641500230000|2022-01-06 20:17:10|157579.3|157489.3|157580.2|157490.2|157583.3|157493.3|157576.3|157486.3|19
1641500240000|2022-01-06 20:17:20|157578.5|157488.5|157572.2|157482.2|157586.5|157496.5|157569.3|157479.3|29
1641500250000|2022-01-06 20:17:30|157572.4|157482.4|157584|157494|157591.5|157501.5|157571|157481|17
1641500260000|2022-01-06 20:17:40|157582|157492|157577.2|157487.2|157583.6|157493.6|157576.9|157486.9|12
1641500270000|2022-01-06 20:17:50|157577.4|157487.4|157573.2|157483.2|157584.6|157494.6|157573.2|157483.2|27
1641500280000|2022-01-06 20:18:00|157578|157488|157577.2|157487.2|157580.1|157490.1|157575.2|157485.2|20
1641500290000|2022-01-06 20:18:10|157577.6|157487.6|157570.2|157480.2|157577.7|157487.7|157562.7|157472.7|18
1641500300000|2022-01-06 20:18:20|157570|157480|157582.3|157492.3|157585.5|157495.5|157563.6|157473.6|27
1641500310000|2022-01-06 20:18:30|157579.3|157489.3|157582.4|157492.4|157582.4|157492.4|157576.4|157486.4|8
1641500320000|2022-01-06 20:18:40|157582.3|157492.3|157580.2|157490.2|157587.4|157497.4|157575.2|157485.2|32
1641500330000|2022-01-06 20:18:50|157580.7|157490.7|157586.1|157496.1|157592.5|157502.5|157580.7|157490.7|23
1641500340000|2022-01-06 20:19:00|157584|157494|157583.6|157493.6|157584.9|157494.9|157581.9|157491.9|9
1641500350000|2022-01-06 20:19:10|157595.6|157505.6|157581.4|157491.4|157595.6|157505.6|157581.4|157491.4|14
1641500360000|2022-01-06 20:19:20|157582.3|157492.3|157617.9|157527.9|157621.1|157531.1|157570.4|157480.4|33
1641500370000|2022-01-06 20:19:30|157616.3|157526.3|157620.7|157530.7|157622.4|157532.4|157607|157517|28
1641500380000|2022-01-06 20:19:40|157621.5|157531.5|157626.2|157536.2|157629.4|157539.4|157617|157527|21
1641500390000|2022-01-06 20:19:50|157626.3|157536.3|157622.4|157532.4|157627|157537|157622.1|157532.1|16
1641500400000|2022-01-06 20:20:00|157626.8|157536.8|157606.7|157516.7|157626.8|157536.8|157598.7|157508.7|24
1641500410000|2022-01-06 20:20:10|157614.4|157524.4|157616.8|157526.8|157619.2|157529.2|157607.8|157517.8|28
1641500420000|2022-01-06 20:20:20|157617.2|157527.2|157621|157531|157630|157540|157617.2|157527.2|21
1641500430000|2022-01-06 20:20:30|157614.1|157524.1|157657.7|157567.7|157664.8|157574.8|157596.7|157506.7|35
1641500440000|2022-01-06 20:20:40|157656.8|157566.8|157647.2|157557.2|157658.1|157568.1|157645.3|157555.3|28
1641500450000|2022-01-06 20:20:50|157648.9|157558.9|157655.5|157565.5|157661.5|157571.5|157648.9|157558.9|21
1641500460000|2022-01-06 20:21:00|157656.4|157566.4|157656.8|157566.8|157657|157567|157656.1|157566.1|9
1641500470000|2022-01-06 20:21:10|157654.4|157564.4|157664.8|157574.8|157666.4|157576.4|157654.4|157564.4|14
1641500480000|2022-01-06 20:21:20|157663.7|157573.7|157657.5|157567.5|157664.7|157574.7|157657.3|157567.3|15
1641500490000|2022-01-06 20:21:30|157657.1|157567.1|157661.3|157571.3|157662.5|157572.5|157657.1|157567.1|17
1641500500000|2022-01-06 20:21:40|157660.6|157570.6|157668.9|157578.9|157668.9|157578.9|157660.4|157570.4|20
1641500510000|2022-01-06 20:21:50|157669|157579|157681.5|157591.5|157684.5|157594.5|157666.1|157576.1|24
1641500520000|2022-01-06 20:22:00|157680.5|157590.5|157667.4|157577.4|157684.6|157594.6|157663|157573|16
1641500530000|2022-01-06 20:22:10|157669.3|157579.3|157676.3|157586.3|157685.7|157595.7|157666.9|157576.9|18
1641500540000|2022-01-06 20:22:20|157664|157574|157683.1|157593.1|157689.1|157599.1|157664|157574|17
1641500550000|2022-01-06 20:22:30|157682.9|157592.9|157671.8|157581.8|157685.7|157595.7|157664.8|157574.8|19
1641500560000|2022-01-06 20:22:40|157671.9|157581.9|157681.8|157591.8|157690.7|157600.7|157671.9|157581.9|24
1641500570000|2022-01-06 20:22:50|157674|157584|157671.1|157581.1|157684.1|157594.1|157664.5|157574.5|29
1641500580000|2022-01-06 20:23:00|157670.6|157580.6|157662.2|157572.2|157670.6|157580.6|157652|157562|21
1641500590000|2022-01-06 20:23:10|157663.3|157573.3|157672.9|157582.9|157684.5|157594.5|157653.7|157563.7|22
1641500600000|2022-01-06 20:23:20|157679.3|157589.3|157665.6|157575.6|157682.6|157592.6|157664.1|157574.1|24
1641500610000|2022-01-06 20:23:30|157669.2|157579.2|157683.3|157593.3|157683.3|157593.3|157660|157570|20
1641500620000|2022-01-06 20:23:40|157682|157592|157683.6|157593.6|157689.6|157599.6|157676.3|157586.3|14
1641500630000|2022-01-06 20:23:50|157681.7|157591.7|157663.6|157573.6|157688.1|157598.1|157661.6|157571.6|24
1641500640000|2022-01-06 20:24:00|157673.3|157583.3|157682.6|157592.6|157695.8|157605.8|157673.3|157583.3|17
1641500650000|2022-01-06 20:24:10|157682.4|157592.4|157681.7|157591.7|157682.6|157592.6|157681.7|157591.7|10
1641500660000|2022-01-06 20:24:20|157680.8|157590.8|157675|157585|157683.5|157593.5|157675|157585|11
1641500670000|2022-01-06 20:24:30|157668.6|157578.6|157660.6|157570.6|157674.7|157584.7|157659.7|157569.7|28
1641500680000|2022-01-06 20:24:40|157663.1|157573.1|157653.9|157563.9|157673.3|157583.3|157653.6|157563.6|27
1641500690000|2022-01-06 20:24:50|157660.9|157570.9|157673.4|157583.4|157679.2|157589.2|157652.2|157562.2|34
1641500700000|2022-01-06 20:25:00|157672.6|157582.6|157671.2|157581.2|157675.7|157585.7|157667.2|157577.2|22
1641500710000|2022-01-06 20:25:10|157669.5|157579.5|157713|157623|157713|157623|157669.5|157579.5|28
1641500720000|2022-01-06 20:25:20|157717.3|157627.3|157751.4|157661.4|157753.2|157663.2|157717.3|157627.3|29
1641500730000|2022-01-06 20:25:30|157752.4|157662.4|157747.7|157657.7|157752.4|157662.4|157744.8|157654.8|24
1641500740000|2022-01-06 20:25:40|157747.6|157657.6|157769.7|157679.7|157772.8|157682.8|157746.3|157656.3|28
1641500750000|2022-01-06 20:25:50|157770.1|157680.1|157769.2|157679.2|157774.6|157684.6|157766.2|157676.2|31
1641500760000|2022-01-06 20:26:00|157769.1|157679.1|157784.4|157694.4|157788.5|157698.5|157766.7|157676.7|29
1641500770000|2022-01-06 20:26:10|157779.5|157689.5|157780.9|157690.9|157787.8|157697.8|157779.5|157689.5|24
1641500780000|2022-01-06 20:26:20|157781.1|157691.1|157776.7|157686.7|157792.8|157698.1|157776.3|157662.8|30
1641500790000|2022-01-06 20:26:30|157792.2|157702.2|157792.8|157702.8|157797.9|157707.9|157785.4|157695.4|31
1641500800000|2022-01-06 20:26:40|157792.7|157702.7|157797.9|157707.9|157798.8|157708.8|157788.6|157698.6|30
1641500810000|2022-01-06 20:26:50|157798.2|157708.2|157797.2|157707.2|157800.9|157710.9|157795.5|157705.5|21
1641500820000|2022-01-06 20:27:00|157797.1|157707.1|157802.5|157712.5|157816.2|157726.2|157790.7|157700.7|33
1641500830000|2022-01-06 20:27:10|157802.9|157712.9|157806.3|157716.3|157817.7|157727.7|157802.9|157712.9|26
1641500840000|2022-01-06 20:27:20|157806.6|157716.6|157797.3|157707.3|157806.6|157716.6|157785.6|157695.6|37
1641500850000|2022-01-06 20:27:30|157800|157710|157801|157711|157807.4|157717.4|157793.4|157703.4|39
1641500860000|2022-01-06 20:27:40|157808.3|157718.3|157798.2|157708.2|157811.9|157721.9|157791.3|157701.3|37
1641500870000|2022-01-06 20:27:50|157796.3|157706.3|157796.8|157706.8|157801.5|157711.5|157796|157706|28
1641500880000|2022-01-06 20:28:00|157797.4|157707.4|157793.3|157703.3|157809.4|157719.4|157793.3|157703.3|29
1641500890000|2022-01-06 20:28:10|157794.5|157704.5|157802.8|157712.8|157803.8|157713.8|157791.2|157701.2|27
1641500900000|2022-01-06 20:28:20|157802.4|157712.4|157802|157712|157803.1|157713.1|157798.7|157708.7|26
1641500910000|2022-01-06 20:28:30|157802.9|157712.9|157792.4|157702.4|157803.7|157713.7|157791.8|157701.8|25
1641500920000|2022-01-06 20:28:40|157798.4|157708.4|157790.6|157700.6|157800.4|157710.4|157787.1|157697.1|26
1641500930000|2022-01-06 20:28:50|157791|157701|157788.9|157698.9|157792.8|157702.8|157784.1|157694.1|25
1641500940000|2022-01-06 20:29:00|157788.2|157698.2|157794.1|157704.1|157794.1|157704.1|157788.2|157698.2|21
1641500950000|2022-01-06 20:29:10|157789.7|157699.7|157783|157693|157789.7|157699.7|157776.5|157686.5|26
1641500960000|2022-01-06 20:29:20|157784.1|157694.1|157782.8|157692.8|157784.5|157694.5|157782.1|157692.1|20
1641500970000|2022-01-06 20:29:30|157782.2|157692.2|157783.5|157693.5|157783.9|157693.9|157782.1|157692.1|21
1641500980000|2022-01-06 20:29:40|157783.3|157693.3|157765.7|157675.7|157790|157700|157765.7|157675.7|22
1641500990000|2022-01-06 20:29:50|157762|157672|157748.8|157658.8|157762|157672|157746.9|157656.9|28
1641501000000|2022-01-06 20:30:00|157748.9|157658.9|157755.8|157665.8|157757.8|157667.8|157747.8|157657.8|28
1641501010000|2022-01-06 20:30:10|157755.7|157665.7|157751.1|157661.1|157756.5|157666.5|157749.4|157659.4|27
1641501020000|2022-01-06 20:30:20|157751.8|157661.8|157751.2|157661.2|157758.1|157668.1|157744.3|157654.3|29
1641501030000|2022-01-06 20:30:30|157748.3|157658.3|157768.7|157678.7|157769.3|157679.3|157748.3|157658.3|34
1641501040000|2022-01-06 20:30:40|157762.1|157672.1|157761.9|157671.9|157772.2|157682.2|157757.8|157667.8|33
1641501050000|2022-01-06 20:30:50|157769.8|157679.8|157763.3|157673.3|157774.9|157684.9|157757.1|157667.1|35
1641501060000|2022-01-06 20:31:00|157768.9|157678.9|157809.7|157719.7|157809.7|157719.7|157760.6|157670.6|39
1641501070000|2022-01-06 20:31:10|157806.9|157716.9|157815.9|157725.9|157821.2|157731.2|157806.9|157716.9|31
1641501080000|2022-01-06 20:31:20|157828.8|157738.8|157845.4|157715.4|157851.8|157748|157821.7|157715.4|33
1641501090000|2022-01-06 20:31:30|157846.7|157716.7|157817.8|157727.8|157849.5|157732.8|157817.2|157714|32
1641501100000|2022-01-06 20:31:40|157832.8|157742.8|157826.4|157736.4|157832.8|157742.8|157815.2|157725.2|33
1641501110000|2022-01-06 20:31:50|157828|157738|157826.2|157736.2|157844.7|157742.2|157823.3|157712.7|26
1641501120000|2022-01-06 20:32:00|157825.8|157735.8|157816.3|157726.3|157825.8|157735.8|157803.4|157713.4|32
1641501130000|2022-01-06 20:32:10|157815|157725|157818.9|157728.9|157838.6|157728.9|157810.4|157705.6|31
1641501140000|2022-01-06 20:32:20|157815.6|157725.6|157816.1|157726.1|157820.3|157730.3|157812.9|157722.9|37
1641501150000|2022-01-06 20:32:30|157817.7|157727.7|157831.2|157741.2|157860.8|157770.8|157815.3|157725.3|36
1641501160000|2022-01-06 20:32:40|157841.2|157751.2|157816.6|157726.6|157874.4|157767.1|157816.1|157704.4|40
1641501170000|2022-01-06 20:32:50|157816.1|157726.1|157817.8|157727.8|157839.6|157729.7|157814.4|157708.9|21
1641501180000|2022-01-06 20:33:00|157820|157730|157835.6|157745.6|157858.6|157746.5|157816.9|157722|26
1641501190000|2022-01-06 20:33:10|157836.3|157746.3|157836.4|157746.4|157836.4|157746.4|157831.6|157741.6|17
1641501200000|2022-01-06 20:33:20|157836.8|157746.8|157820.4|157730.4|157853.7|157747.5|157814.8|157711.8|27
1641501210000|2022-01-06 20:33:30|157822.2|157732.2|157850.5|157760.5|157856.7|157760.5|157814.7|157704.7|29
1641501220000|2022-01-06 20:33:40|157857.3|157767.3|157858.3|157768.3|157887.4|157781.9|157855.2|157744.4|33
1641501230000|2022-01-06 20:33:50|157857.7|157767.7|157856.8|157766.8|157884.3|157772.4|157855.3|157745.6|28
1641501240000|2022-01-06 20:34:00|157853.9|157763.9|157863.7|157773.7|157865.2|157775.2|157853.9|157763.9|16
1641501250000|2022-01-06 20:34:10|157864.6|157774.6|157813.1|157723.1|157881.8|157774.6|157810.5|157720.5|30
1641501260000|2022-01-06 20:34:20|157814|157724|157828.2|157738.2|157832.7|157742.7|157813.4|157723.4|31
1641501270000|2022-01-06 20:34:30|157826.6|157736.6|157818.3|157728.3|157844.7|157739.3|157812.2|157714.7|22
1641501280000|2022-01-06 20:34:40|157818.2|157728.2|157861.8|157771.8|157868.6|157778.6|157815.7|157725.7|31
1641501290000|2022-01-06 20:34:50|157864.4|157774.4|157871.3|157781.3|157872.7|157782.7|157857.7|157767.7|15
1641501300000|2022-01-06 20:35:00|157873|157783|157875|157785|157875|157785|157864.1|157774.1|22
1641501310000|2022-01-06 20:35:10|157874.4|157784.4|157861.3|157771.3|157875.9|157785.9|157859.3|157769.3|29
1641501320000|2022-01-06 20:35:20|157860.1|157770.1|157805.6|157715.6|157891.1|157786.7|157805.6|157715.6|29
1641501330000|2022-01-06 20:35:30|157810|157720|157830.7|157700.7|157836|157720|157803.8|157695.5|29
1641501340000|2022-01-06 20:35:40|157829.6|157699.6|157830.2|157700.2|157830.4|157700.4|157827.5|157697.5|19
1641501350000|2022-01-06 20:35:50|157831.4|157701.4|157888.3|157758.3|157888.3|157787.3|157823|157701.4|32
1641501360000|2022-01-06 20:36:00|157888.7|157758.7|157859.4|157769.4|157891.7|157785.4|157849.8|157756.5|32
1641501370000|2022-01-06 20:36:10|157863.4|157773.4|157870.2|157780.2|157873|157783|157857.5|157767.5|27
1641501380000|2022-01-06 20:36:20|157869.9|157779.9|157885.1|157755.1|157895.5|157779.9|157865.2|157755.1|25
1641501390000|2022-01-06 20:36:30|157863.6|157773.6|157868.3|157778.3|157890|157780.4|157863.6|157754.7|27
1641501400000|2022-01-06 20:36:40|157870.6|157780.6|157865.5|157775.5|157892|157784.5|157862.4|157762|34
1641501410000|2022-01-06 20:36:50|157887.5|157757.5|157868.9|157778.9|157894.2|157785.8|157859.9|157757.5|30
1641501420000|2022-01-06 20:37:00|157869.7|157779.7|157870.3|157780.3|157889.4|157780.9|157864.2|157756.5|21
1641501430000|2022-01-06 20:37:10|157867|157777|157870|157780|157890.9|157782.4|157866.8|157760.8|25
1641501440000|2022-01-06 20:37:20|157866.1|157776.1|157871.5|157781.5|157874.3|157784.3|157866.1|157776.1|23
1641501450000|2022-01-06 20:37:30|157870.4|157780.4|157873.9|157783.9|157896.3|157788.7|157870.4|157762.4|30
1641501460000|2022-01-06 20:37:40|157874.4|157784.4|157897|157767|157897|157788.6|157873.5|157764.1|34
1641501470000|2022-01-06 20:37:50|157867.3|157777.3|157875.9|157785.9|157896|157789.4|157867.3|157764|25
1641501480000|2022-01-06 20:38:00|157876.1|157786.1|157875|157785|157876.1|157786.1|157871.2|157781.2|17
1641501490000|2022-01-06 20:38:10|157874.1|157784.1|157867.8|157777.8|157874.9|157784.9|157867.4|157777.4|14
1641501500000|2022-01-06 20:38:20|157868.9|157778.9|157866.1|157776.1|157869.9|157779.9|157865.7|157775.7|14
1641501510000|2022-01-06 20:38:30|157866.5|157776.5|157871.2|157781.2|157871.2|157781.2|157866.5|157776.5|16
1641501520000|2022-01-06 20:38:40|157870.6|157780.6|157874.9|157784.9|157879.9|157789.9|157865.4|157775.4|34
1641501530000|2022-01-06 20:38:50|157874.6|157784.6|157881.6|157791.6|157884.8|157794.8|157873.1|157783.1|28
1641501540000|2022-01-06 20:39:00|157881.3|157791.3|157868|157778|157883|157793|157863.6|157773.6|34
1641501550000|2022-01-06 20:39:10|157868.3|157778.3|157879.4|157789.4|157881.2|157791.2|157868.3|157778.3|27
1641501560000|2022-01-06 20:39:20|157879.2|157789.2|157879.2|157789.2|157882.2|157792.2|157872|157782|14
1641501570000|2022-01-06 20:39:30|157886.3|157796.3|157846.8|157756.8|157887.6|157797.6|157836.3|157746.3|29
1641501580000|2022-01-06 20:39:40|157846.6|157756.6|157838.3|157748.3|157851.1|157761.1|157838.3|157748.3|33
1641501590000|2022-01-06 20:39:50|157840.3|157750.3|157834.2|157744.2|157840.6|157750.6|157833.4|157743.4|24
1641501600000|2022-01-06 20:40:00|157833.4|157743.4|157830.4|157740.4|157835.4|157745.4|157827.6|157737.6|22
1641501610000|2022-01-06 20:40:10|157826|157736|157815.3|157725.3|157830.6|157740.6|157811.8|157721.8|27
1641501620000|2022-01-06 20:40:20|157815.9|157725.9|157813.3|157723.3|157823.4|157733.4|157810.6|157720.6|26
1641501630000|2022-01-06 20:40:30|157816.2|157726.2|157835.6|157745.6|157835.6|157745.6|157814.3|157724.3|31
1641501640000|2022-01-06 20:40:40|157833.3|157743.3|157834.2|157744.2|157834.5|157744.5|157829.5|157739.5|23
1641501650000|2022-01-06 20:40:50|157834.7|157744.7|157834.8|157744.8|157836.7|157746.7|157832.9|157742.9|21
1641501660000|2022-01-06 20:41:00|157834.7|157744.7|157815.2|157725.2|157834.7|157744.7|157814|157724|31
1641501670000|2022-01-06 20:41:10|157817.2|157727.2|157815|157725|157817.2|157727.2|157814.1|157724.1|22
1641501680000|2022-01-06 20:41:20|157815.3|157725.3|157823.7|157733.7|157835.6|157745.6|157814.3|157724.3|26
1641501690000|2022-01-06 20:41:30|157823.8|157733.8|157812.4|157722.4|157830.6|157740.6|157808.8|157718.8|30
1641501700000|2022-01-06 20:41:40|157813|157723|157811.7|157721.7|157815.1|157725.1|157808.7|157718.7|23
1641501710000|2022-01-06 20:41:50|157811.1|157721.1|157805.8|157715.8|157811.4|157721.4|157804.5|157714.5|17
1641501720000|2022-01-06 20:42:00|157805.9|157715.9|157815.1|157725.1|157831|157741|157805.2|157715.2|29
1641501730000|2022-01-06 20:42:10|157812|157722|157812.8|157722.8|157815.4|157725.4|157811.8|157721.8|12
1641501740000|2022-01-06 20:42:20|157814.4|157724.4|157823.3|157733.3|157826.3|157736.3|157812.1|157722.1|22
1641501750000|2022-01-06 20:42:30|157820.2|157730.2|157811.1|157721.1|157820.2|157730.2|157809.7|157719.7|18
1641501760000|2022-01-06 20:42:40|157809.6|157719.6|157806.6|157716.6|157813.9|157723.9|157804.8|157714.8|20
1641501770000|2022-01-06 20:42:50|157804.4|157714.4|157804.7|157714.7|157806.4|157716.4|157803.1|157713.1|22
1641501780000|2022-01-06 20:43:00|157805.9|157715.9|157808.6|157718.6|157808.6|157718.6|157799.6|157709.6|21
1641501790000|2022-01-06 20:43:10|157812.5|157722.5|157807|157717|157814|157724|157805|157715|26
1641501800000|2022-01-06 20:43:20|157806.7|157716.7|157805.7|157715.7|157811.4|157721.4|157801|157711|27
1641501810000|2022-01-06 20:43:30|157805.4|157715.4|157803.5|157713.5|157806.4|157716.4|157800.2|157710.2|17
1641501820000|2022-01-06 20:43:40|157803.9|157713.9|157802.4|157712.4|157804.1|157714.1|157801.7|157711.7|10
1641501830000|2022-01-06 20:43:50|157803.1|157713.1|157805.1|157715.1|157806.2|157716.2|157801.7|157711.7|11
1641501840000|2022-01-06 20:44:00|157804.2|157714.2|157806|157716|157816.3|157726.3|157795.8|157705.8|25
1641501850000|2022-01-06 20:44:10|157808.1|157718.1|157821.3|157731.3|157825.1|157735.1|157804.1|157714.1|30
1641501860000|2022-01-06 20:44:20|157822.2|157732.2|157818.1|157728.1|157822.6|157732.6|157818.1|157728.1|20
1641501870000|2022-01-06 20:44:30|157818.3|157728.3|157813.7|157723.7|157823.3|157733.3|157813.7|157723.7|29
1641501880000|2022-01-06 20:44:40|157812.6|157722.6|157810.7|157720.7|157816.6|157726.6|157810|157720|32
1641501890000|2022-01-06 20:44:50|157810|157720|157808.7|157718.7|157812.8|157722.8|157797.4|157707.4|26
1641501900000|2022-01-06 20:45:00|157803.9|157713.9|157812.7|157722.7|157820.2|157730.2|157803.9|157713.9|32
1641501910000|2022-01-06 20:45:10|157814.2|157724.2|157804.2|157714.2|157814.2|157724.2|157803.5|157713.5|21
1641501920000|2022-01-06 20:45:20|157804.1|157714.1|157804.1|157714.1|157812.8|157722.8|157803.5|157713.5|22
1641501930000|2022-01-06 20:45:30|157804.7|157714.7|157810.9|157720.9|157815.4|157725.4|157803.4|157713.4|31
1641501940000|2022-01-06 20:45:40|157816.4|157726.4|157811.5|157721.5|157816.4|157726.4|157811.5|157721.5|16
1641501950000|2022-01-06 20:45:50|157811|157721|157818.8|157728.8|157832.4|157742.4|157811|157721|27
1641501960000|2022-01-06 20:46:00|157819.3|157729.3|157806.2|157716.2|157819.3|157729.3|157806.2|157716.2|31
1641501970000|2022-01-06 20:46:10|157805.9|157715.9|157801.5|157711.5|157813.6|157723.6|157795.5|157705.5|28
1641501980000|2022-01-06 20:46:20|157802.6|157712.6|157810.6|157720.6|157818.8|157728.8|157798.6|157708.6|36
1641501990000|2022-01-06 20:46:30|157810.9|157720.9|157824.4|157734.4|157825|157735|157807.2|157717.2|26
1641502000000|2022-01-06 20:46:40|157822.5|157732.5|157821.1|157731.1|157822.5|157732.5|157819.1|157729.1|19
1641502010000|2022-01-06 20:46:50|157823.2|157733.2|157814.5|157724.5|157841.8|157733.2|157808.6|157710.4|32
1641502020000|2022-01-06 20:47:00|157812.9|157722.9|157816.8|157726.8|157819.1|157729.1|157812.5|157722.5|24
1641502030000|2022-01-06 20:47:10|157816.7|157726.7|157821|157731|157821|157731|157815.7|157725.7|15
1641502040000|2022-01-06 20:47:20|157820.3|157730.3|157803.3|157713.3|157826.9|157730.9|157798|157690.1|35
1641502050000|2022-01-06 20:47:30|157804.8|157714.8|157823|157733|157823.7|157733.7|157804.8|157714.8|32
1641502060000|2022-01-06 20:47:40|157821.4|157731.4|157822.1|157732.1|157822.9|157732.9|157820.7|157730.7|20
1641502070000|2022-01-06 20:47:50|157822.3|157732.3|157819|157729|157824.2|157734.2|157818.3|157728.3|21
1641502080000|2022-01-06 20:48:00|157818|157728|157818.5|157728.5|157820.2|157730.2|157815.6|157725.6|29
1641502090000|2022-01-06 20:48:10|157818.8|157728.8|157815.9|157725.9|157818.8|157728.8|157815.4|157725.4|21
1641502100000|2022-01-06 20:48:20|157815|157725|157802.2|157712.2|157816.2|157726.2|157801.8|157711.8|24
1641502110000|2022-01-06 20:48:30|157803.7|157713.7|157800.2|157710.2|157803.7|157713.7|157798.6|157708.6|18
1641502120000|2022-01-06 20:48:40|157800.5|157710.5|157811.7|157721.7|157812.1|157722.1|157800.5|157710.5|29
1641502130000|2022-01-06 20:48:50|157812.1|157722.1|157819.5|157729.5|157819.7|157729.7|157811.6|157721.6|22
1641502140000|2022-01-06 20:49:00|157816.4|157726.4|157817|157727|157818.2|157728.2|157814.1|157724.1|24
1641502150000|2022-01-06 20:49:10|157816.4|157726.4|157816.9|157726.9|157822.1|157732.1|157814.2|157724.2|31
1641502160000|2022-01-06 20:49:20|157817.2|157727.2|157802.5|157712.5|157817.2|157727.2|157801.1|157711.1|25
1641502170000|2022-01-06 20:49:30|157802.7|157712.7|157783.1|157693.1|157803.7|157713.7|157771|157681|34
1641502180000|2022-01-06 20:49:40|157787.9|157697.9|157754.2|157664.2|157790|157700|157754.2|157664.2|38
1641502190000|2022-01-06 20:49:50|157755.3|157665.3|157765.1|157675.1|157765.1|157675.1|157754.5|157664.5|29
1641502200000|2022-01-06 20:50:00|157765.3|157675.3|157729.7|157639.7|157765.3|157675.3|157729.7|157639.7|37
1641502210000|2022-01-06 20:50:10|157730.4|157640.4|157751.1|157661.1|157759.9|157669.9|157723|157633|30
1641502220000|2022-01-06 20:50:20|157751.2|157661.2|157762.8|157672.8|157775.7|157685.7|157750.4|157660.4|33
1641502230000|2022-01-06 20:50:30|157764.5|157674.5|157757.1|157667.1|157774|157684|157753.7|157663.7|33
1641502240000|2022-01-06 20:50:40|157759|157669|157757.4|157667.4|157760.2|157670.2|157757|157667|25
1641502250000|2022-01-06 20:50:50|157756.6|157666.6|157759.8|157669.8|157762.6|157672.6|157756.5|157666.5|29
1641502260000|2022-01-06 20:51:00|157760|157670|157777.8|157687.8|157779.3|157689.3|157759.3|157669.3|30
1641502270000|2022-01-06 20:51:10|157777.7|157687.7|157741|157651|157778.5|157688.5|157710.9|157620.9|35
1641502280000|2022-01-06 20:51:20|157742.1|157652.1|157723.6|157633.6|157742.5|157652.5|157710.1|157620.1|35
1641502290000|2022-01-06 20:51:30|157724.7|157634.7|157729.2|157639.2|157731.1|157641.1|157721.6|157631.6|33
1641502300000|2022-01-06 20:51:40|157729.3|157639.3|157778.3|157648.3|157778.3|157672|157727.8|157637.8|28
1641502310000|2022-01-06 20:51:50|157779|157649|157750.1|157660.1|157793.8|157676.2|157750.1|157646.3|30
1641502320000|2022-01-06 20:52:00|157748.5|157658.5|157745.8|157655.8|157768.7|157660.8|157742.5|157633.5|29
1641502330000|2022-01-06 20:52:10|157747|157657|157753.4|157663.4|157763.4|157673.4|157746.2|157656.2|30
1641502340000|2022-01-06 20:52:20|157758.5|157668.5|157733.6|157643.6|157761.1|157671.1|157732.4|157642.4|33
1641502350000|2022-01-06 20:52:30|157735|157645|157736.2|157646.2|157738.5|157648.5|157731.3|157641.3|27
1641502360000|2022-01-06 20:52:40|157736.5|157646.5|157734|157644|157737.3|157647.3|157733|157643|20
1641502370000|2022-01-06 20:52:50|157733.9|157643.9|157735.3|157645.3|157735.3|157645.3|157730.4|157640.4|22
1641502380000|2022-01-06 20:53:00|157735.7|157645.7|157735.4|157645.4|157740.7|157650.7|157734.3|157644.3|23
1641502390000|2022-01-06 20:53:10|157735.9|157645.9|157734.9|157644.9|157736.3|157646.3|157734.2|157644.2|12
1641502400000|2022-01-06 20:53:20|157734.7|157644.7|157732.2|157642.2|157735.2|157645.2|157732.2|157642.2|11
1641502410000|2022-01-06 20:53:30|157732.1|157642.1|157732.5|157642.5|157740.4|157650.4|157732.1|157642.1|14
1641502420000|2022-01-06 20:53:40|157732.3|157642.3|157730.3|157640.3|157732.3|157642.3|157729.9|157639.9|13
1641502430000|2022-01-06 20:53:50|157727.2|157637.2|157726.7|157636.7|157727.8|157637.8|157725.4|157635.4|12
1641502440000|2022-01-06 20:54:00|157727.5|157637.5|157729.3|157639.3|157733.1|157643.1|157723.1|157633.1|21
1641502450000|2022-01-06 20:54:10|157730|157640|157730|157640|157741.8|157651.8|157727.8|157637.8|16
1641502460000|2022-01-06 20:54:20|157733|157643|157740.2|157650.2|157740.2|157650.2|157729.9|157639.9|11
1641502470000|2022-01-06 20:54:30|157738.1|157648.1|157752.7|157662.7|157761.5|157671.5|157735.5|157645.5|18
1641502480000|2022-01-06 20:54:40|157759.2|157669.2|157754.5|157664.5|157759.2|157669.2|157754.1|157664.1|13
1641502490000|2022-01-06 20:54:50|157755.5|157665.5|157755.7|157665.7|157755.7|157665.7|157754.1|157664.1|10
1641502500000|2022-01-06 20:55:00|157755|157665|157772|157682|157785.2|157695.2|157754.7|157664.7|29
1641502510000|2022-01-06 20:55:10|157771.5|157681.5|157780.6|157690.6|157782.3|157692.3|157763.6|157673.6|30
1641502520000|2022-01-06 20:55:20|157778.2|157688.2|157782|157692|157782.8|157692.8|157776.6|157686.6|24
1641502530000|2022-01-06 20:55:30|157780.7|157690.7|157769.5|157679.5|157784.1|157694.1|157769.5|157679.5|25
1641502540000|2022-01-06 20:55:40|157767.4|157677.4|157764.3|157674.3|157770.8|157680.8|157758.6|157668.6|28
1641502550000|2022-01-06 20:55:50|157763.5|157673.5|157768.6|157678.6|157770.9|157680.9|157761.5|157671.5|25
1641502560000|2022-01-06 20:56:00|157767.6|157677.6|157758.1|157668.1|157774.1|157684.1|157758.1|157668.1|23
1641502570000|2022-01-06 20:56:10|157760.1|157670.1|157758.8|157668.8|157761.8|157671.8|157758.6|157668.6|24
1641502580000|2022-01-06 20:56:20|157758.7|157668.7|157769.2|157679.2|157769.2|157679.2|157749.9|157659.9|26
1641502590000|2022-01-06 20:56:30|157769.1|157679.1|157746.9|157656.9|157771.6|157681.6|157746.9|157656.9|31
1641502600000|2022-01-06 20:56:40|157746.5|157656.5|157747.9|157657.9|157752.6|157662.6|157740.5|157650.5|22
1641502610000|2022-01-06 20:56:50|157755|157665|157744.4|157654.4|157758|157668|157740.6|157650.6|27
1641502620000|2022-01-06 20:57:00|157744.7|157654.7|157737.9|157647.9|157745|157655|157736.6|157646.6|25
1641502630000|2022-01-06 20:57:10|157736.3|157646.3|157709.6|157619.6|157736.8|157646.8|157709.6|157619.6|33
1641502640000|2022-01-06 20:57:20|157709.8|157619.8|157708.9|157618.9|157710.6|157620.6|157707.1|157617.1|24
1641502650000|2022-01-06 20:57:30|157707.9|157617.9|157707.6|157617.6|157713.5|157623.5|157706.9|157616.9|30
1641502660000|2022-01-06 20:57:40|157707.3|157617.3|157708.1|157618.1|157724.3|157634.3|157707.3|157617.3|28
1641502670000|2022-01-06 20:57:50|157707.7|157617.7|157710.3|157620.3|157710.6|157620.6|157706.3|157616.3|24
1641502680000|2022-01-06 20:58:00|157710|157620|157726.6|157636.6|157730.1|157640.1|157709.3|157619.3|30
1641502690000|2022-01-06 20:58:10|157726.4|157636.4|157720.7|157630.7|157727.3|157637.3|157720.6|157630.6|20
1641502700000|2022-01-06 20:58:20|157721.4|157631.4|157705.3|157615.3|157731.3|157641.3|157705.3|157615.3|24
1641502710000|2022-01-06 20:58:30|157703.3|157613.3|157704.1|157614.1|157705|157615|157702.3|157612.3|19
1641502720000|2022-01-06 20:58:40|157703.1|157613.1|157713.2|157623.2|157713.7|157623.7|157703.1|157613.1|16
1641502730000|2022-01-06 20:58:50|157713.8|157623.8|157709.8|157619.8|157715|157625|157708.7|157618.7|24
1641502740000|2022-01-06 20:59:00|157709.5|157619.5|157708.7|157618.7|157709.5|157619.5|157704.4|157614.4|23
1641502750000|2022-01-06 20:59:10|157711.4|157621.4|157701.5|157611.5|157711.6|157621.6|157701|157611|31
1641502760000|2022-01-06 20:59:20|157702|157612|157723.8|157633.8|157726.4|157636.4|157701.4|157611.4|26
1641502770000|2022-01-06 20:59:30|157725.7|157635.7|157724.5|157634.5|157727.6|157637.6|157723.8|157633.8|25
1641502780000|2022-01-06 20:59:40|157725|157635|157708.5|157618.5|157726.4|157636.4|157707.2|157617.2|26
1641502790000|2022-01-06 20:59:50|157708.6|157618.6|157715.7|157625.7|157717|157627|157703.7|157613.7|27
1641502800000|2022-01-06 21:00:00|157719.4|157629.4|157612.3|157482.3|157719.9|157629.9|157604.7|157474.7|31
1641502810000|2022-01-06 21:00:10|157614.9|157484.9|157554.2|157424.2|157615.7|157485.7|157504.1|157374.1|35
1641502820000|2022-01-06 21:00:20|157544.7|157414.7|157539.3|157409.3|157548.2|157418.2|157518.2|157388.2|26
1641502830000|2022-01-06 21:00:30|157542.5|157412.5|157564.9|157434.9|157567.8|157437.8|157542.5|157412.5|25
1641502840000|2022-01-06 21:00:40|157562.8|157432.8|157570.1|157440.1|157571.3|157441.3|157562.8|157432.8|28
1641502850000|2022-01-06 21:00:50|157571.3|157441.3|157594.4|157504.4|157610.2|157506.2|157563.9|157441.3|28
1641502860000|2022-01-06 21:01:00|157595.5|157505.5|157612.2|157482.2|157612.4|157506.1|157595.1|157478.4|12
1641502870000|2022-01-06 21:01:10|157612.1|157482.1|157581.3|157451.3|157612.1|157482.1|157581.3|157451.3|31
1641502880000|2022-01-06 21:01:20|157583.3|157453.3|157581.1|157451.1|157585.2|157455.2|157580.2|157450.2|18
1641502890000|2022-01-06 21:01:30|157579.6|157449.6|157580.7|157450.7|157584.8|157454.8|157579.6|157449.6|19
1641502900000|2022-01-06 21:01:40|157581.2|157451.2|157588.5|157498.5|157591.7|157501.7|157565.8|157451.2|32
1641502910000|2022-01-06 21:01:50|157572.5|157482.5|157610.6|157520.6|157614.2|157524.2|157572.5|157482.5|22
1641502920000|2022-01-06 21:02:00|157609.9|157519.9|157611.7|157481.7|157612.5|157522.5|157590.7|157480.2|23
1641502930000|2022-01-06 21:02:10|157611.8|157481.8|157641.6|157551.6|157644.9|157554.9|157564.5|157451.9|37
1641502940000|2022-01-06 21:02:20|157644.2|157554.2|157639.7|157549.7|157644.2|157554.2|157630.2|157540.2|15
1641502950000|2022-01-06 21:02:30|157638.3|157548.3|157619.5|157529.5|157650|157548.3|157615.7|157520|29
1641502960000|2022-01-06 21:02:40|157619.7|157529.7|157617.3|157527.3|157619.7|157529.7|157617.3|157527.3|17
1641502970000|2022-01-06 21:02:50|157616.4|157526.4|157616.8|157526.8|157618|157528|157615.6|157525.6|11
1641502980000|2022-01-06 21:03:00|157620.7|157530.7|157615.8|157525.8|157620.7|157530.7|157615.8|157525.8|6
1641502990000|2022-01-06 21:03:10|157616.8|157526.8|157616.7|157526.7|157618.1|157528.1|157613.9|157523.9|14
1641503000000|2022-01-06 21:03:20|157617.2|157527.2|157620.7|157490.7|157634.5|157540.2|157614.6|157489.9|33
1641503010000|2022-01-06 21:03:30|157619|157489|157591.6|157461.6|157622.1|157492.1|157590.3|157460.3|29
1641503020000|2022-01-06 21:03:40|157596.5|157466.5|157589.5|157459.5|157596.5|157466.5|157586|157456|38
1641503030000|2022-01-06 21:03:50|157592.8|157462.8|157587.5|157457.5|157594.8|157464.8|157585|157455|35
1641503040000|2022-01-06 21:04:00|157592.3|157462.3|157596.4|157466.4|157600.3|157470.3|157585.4|157455.4|18
1641503050000|2022-01-06 21:04:10|157596.2|157466.2|157591.8|157461.8|157597.6|157467.6|157591.4|157461.4|29
1641503060000|2022-01-06 21:04:20|157593.2|157463.2|157590.2|157460.2|157594.9|157464.9|157589.4|157459.4|28
1641503070000|2022-01-06 21:04:30|157590|157460|157580.9|157450.9|157590|157481.2|157561.3|157450.9|34
1641503080000|2022-01-06 21:04:40|157575.1|157445.1|157552.6|157462.6|157586.2|157474.4|157552.3|157445.1|39
1641503090000|2022-01-06 21:04:50|157552.2|157462.2|157540.4|157450.4|157552.7|157462.7|157538.1|157448.1|37
1641503100000|2022-01-06 21:05:00|157547.2|157457.2|157549.7|157459.7|157549.7|157459.7|157545|157455|16
1641503110000|2022-01-06 21:05:10|157548.4|157458.4|157534.8|157444.8|157548.4|157458.4|157533.2|157443.2|22
1641503120000|2022-01-06 21:05:20|157559.4|157429.4|157562.2|157432.2|157566.5|157436.5|157559.4|157429.4|13
1641503130000|2022-01-06 21:05:30|157561.6|157431.6|157540.5|157450.5|157561.6|157453.2|157535.4|157428.1|33
1641503140000|2022-01-06 21:05:40|157538.9|157448.9|157541.3|157451.3|157544.3|157454.3|157537.7|157447.7|20
1641503150000|2022-01-06 21:05:50|157541.7|157451.7|157539.1|157449.1|157542.6|157452.6|157536|157446|31
1641503160000|2022-01-06 21:06:00|157536|157446|157540.5|157450.5|157545.5|157455.5|157534.8|157444.8|24
1641503170000|2022-01-06 21:06:10|157540.6|157450.6|157535.5|157445.5|157540.6|157450.6|157535.1|157445.1|21
1641503180000|2022-01-06 21:06:20|157535.4|157445.4|157555.3|157425.3|157556.4|157445.6|157534.6|157423|27
1641503190000|2022-01-06 21:06:30|157553.7|157423.7|157552|157422|157556.6|157426.6|157551.8|157421.8|24
1641503200000|2022-01-06 21:06:40|157552.5|157422.5|157552.2|157422.2|157552.6|157422.6|157550.5|157420.5|18
1641503210000|2022-01-06 21:06:50|157551.6|157421.6|157578.9|157488.9|157584.7|157494.7|157550.7|157420.7|26
1641503220000|2022-01-06 21:07:00|157579.7|157489.7|157577.7|157487.7|157582.9|157492.9|157575.2|157485.2|17
1641503230000|2022-01-06 21:07:10|157578.5|157488.5|157578.8|157488.8|157578.8|157488.8|157570.8|157480.8|37
1641503240000|2022-01-06 21:07:20|157577.9|157487.9|157583.3|157493.3|157583.3|157493.3|157577.9|157487.9|29
1641503250000|2022-01-06 21:07:30|157582.2|157492.2|157583.4|157493.4|157587.1|157497.1|157579|157489|25
1641503260000|2022-01-06 21:07:40|157585.1|157495.1|157586.1|157496.1|157586.6|157496.6|157583.6|157493.6|8
1641503270000|2022-01-06 21:07:50|157586.2|157496.2|157587.8|157497.8|157590.8|157500.8|157585.1|157495.1|13
1641503280000|2022-01-06 21:08:00|157587.3|157497.3|157591.2|157501.2|157591.4|157501.4|157585.4|157495.4|12
1641503290000|2022-01-06 21:08:10|157591|157501|157582.8|157492.8|157591|157501|157582.8|157492.8|12
1641503300000|2022-01-06 21:08:20|157582.4|157492.4|157583.8|157493.8|157588.8|157498.8|157581.6|157491.6|15
1641503310000|2022-01-06 21:08:30|157586.1|157496.1|157579.7|157489.7|157588.3|157498.3|157576.2|157486.2|23
1641503320000|2022-01-06 21:08:40|157579.6|157489.6|157575.6|157485.6|157581.3|157491.3|157573.1|157483.1|26
1641503330000|2022-01-06 21:08:50|157574|157484|157578.6|157488.6|157579.9|157489.9|157573.8|157483.8|28
1641503340000|2022-01-06 21:09:00|157578.9|157488.9|157575.6|157485.6|157578.9|157488.9|157574.3|157484.3|27
1641503350000|2022-01-06 21:09:10|157574.3|157484.3|157605.8|157475.8|157605.8|157499.2|157574.3|157473.6|20
1641503360000|2022-01-06 21:09:20|157605.9|157475.9|157593.5|157503.5|157605.9|157506.5|157585|157475|22
1641503370000|2022-01-06 21:09:30|157593.3|157503.3|157594.7|157504.7|157594.7|157504.7|157593|157503|11
1641503380000|2022-01-06 21:09:40|157593.6|157503.6|157593.1|157503.1|157594.8|157504.8|157591.7|157501.7|15
1641503390000|2022-01-06 21:09:50|157592.4|157502.4|157596|157506|157602|157512|157592.4|157502.4|13
1641503400000|2022-01-06 21:10:00|157596.5|157506.5|157590.5|157500.5|157597.6|157507.6|157590.5|157500.5|5
1641503410000|2022-01-06 21:10:10|157603.8|157513.8|157598.9|157508.9|157603.8|157513.8|157598.1|157508.1|13
1641503420000|2022-01-06 21:10:20|157599.1|157509.1|157593.7|157503.7|157599.1|157509.1|157592.3|157502.3|11
1641503430000|2022-01-06 21:10:30|157593.8|157503.8|157592.2|157502.2|157593.8|157503.8|157588.1|157498.1|13
1641503440000|2022-01-06 21:10:40|157591.5|157501.5|157586.9|157496.9|157591.5|157501.5|157586.6|157496.6|9
1641503450000|2022-01-06 21:10:50|157587.1|157497.1|157590.2|157500.2|157593.9|157503.9|157586.8|157496.8|12
1641503460000|2022-01-06 21:11:00|157589.1|157499.1|157595.6|157505.6|157600.5|157510.5|157587.5|157497.5|15
1641503470000|2022-01-06 21:11:10|157594.2|157504.2|157610.1|157480.1|157617.9|157506.6|157591.7|157479.7|26
1641503480000|2022-01-06 21:11:20|157610|157480|157612|157482|157612|157482|157609.8|157479.8|14
1641503490000|2022-01-06 21:11:30|157612.1|157482.1|157601|157511|157612.2|157511|157601|157480.9|15
1641503500000|2022-01-06 21:11:40|157603|157513|157590|157500|157603|157513|157590|157500|16
1641503510000|2022-01-06 21:11:50|157590.5|157500.5|157597.9|157507.9|157598.3|157508.3|157586.6|157496.6|19
1641503520000|2022-01-06 21:12:00|157596.7|157506.7|157597|157507|157597|157507|157593.3|157503.3|17
1641503530000|2022-01-06 21:12:10|157597.1|157507.1|157596|157506|157597.1|157507.1|157593.9|157503.9|7
1641503540000|2022-01-06 21:12:20|157596.9|157506.9|157590.2|157500.2|157596.9|157506.9|157589|157499|7
1641503550000|2022-01-06 21:12:30|157590.4|157500.4|157609.7|157479.7|157617.4|157509.3|157586.5|157476.2|18
1641503560000|2022-01-06 21:12:40|157610.7|157480.7|157609.1|157479.1|157611.2|157481.2|157608.6|157478.6|14
1641503570000|2022-01-06 21:12:50|157608.5|157478.5|157608.2|157478.2|157611.2|157481.2|157605.9|157475.9|15
1641503580000|2022-01-06 21:13:00|157607.9|157477.9|157588.5|157498.5|157608|157505.9|157587|157476.2|12
1641503590000|2022-01-06 21:13:10|157588.7|157498.7|157607|157477|157613.1|157498.7|157585.6|157476|21
1641503600000|2022-01-06 21:13:20|157606.4|157476.4|157608.6|157478.6|157613.4|157483.4|157606.4|157476.4|13
1641503610000|2022-01-06 21:13:30|157609.1|157479.1|157610|157480|157611.7|157481.7|157606.7|157476.7|13
1641503620000|2022-01-06 21:13:40|157609.1|157479.1|157596.7|157506.7|157609.1|157508.7|157594.7|157479.1|11
1641503630000|2022-01-06 21:13:50|157595.7|157505.7|157599.9|157509.9|157599.9|157509.9|157589.6|157499.6|12
1641503640000|2022-01-06 21:14:00|157601.1|157511.1|157605.1|157475.1|157607.9|157511.1|157573.9|157462.4|28
1641503650000|2022-01-06 21:14:10|157603.4|157473.4|157606.8|157476.8|157607.2|157477.2|157601|157471|15
1641503660000|2022-01-06 21:14:20|157605.8|157475.8|157610.1|157480.1|157611.7|157481.7|157605.8|157475.8|18
1641503670000|2022-01-06 21:14:30|157609.8|157479.8|157593.9|157503.9|157610.9|157503.9|157593.8|157478.7|12
1641503680000|2022-01-06 21:14:40|157594.4|157504.4|157593.3|157503.3|157599.6|157509.6|157593.3|157503.3|11
1641503690000|2022-01-06 21:14:50|157589.6|157499.6|157591.5|157501.5|157594|157504|157589.5|157499.5|14
1641503700000|2022-01-06 21:15:00|157590|157500|157604.5|157474.5|157606.7|157503.9|157589.9|157472.8|15
1641503710000|2022-01-06 21:15:10|157606.1|157476.1|157611.6|157481.6|157611.6|157481.6|157605.2|157475.2|12
1641503720000|2022-01-06 21:15:20|157610.8|157480.8|157610|157480|157614.4|157484.4|157608.9|157478.9|16
1641503730000|2022-01-06 21:15:30|157607|157477|157609.1|157479.1|157610.5|157480.5|157607|157477|10
1641503740000|2022-01-06 21:15:40|157608.4|157478.4|157608.6|157478.6|157609.5|157479.5|157607.7|157477.7|8
1641503750000|2022-01-06 21:15:50|157612.3|157482.3|157594.9|157504.9|157615.6|157506.5|157591.7|157482.3|13
1641503760000|2022-01-06 21:16:00|157612.6|157482.6|157615.5|157485.5|157617.1|157487.1|157611.9|157481.9|6
1641503770000|2022-01-06 21:16:10|157614.3|157484.3|157611.1|157481.1|157614.3|157484.3|157609.9|157479.9|7
1641503780000|2022-01-06 21:16:20|157611.4|157481.4|157614.6|157484.6|157616.6|157486.6|157610.1|157480.1|11
1641503790000|2022-01-06 21:16:30|157613.4|157483.4|157609.6|157479.6|157613.4|157503.1|157590|157479.1|14
1641503800000|2022-01-06 21:16:40|157608.9|157478.9|157610.2|157480.2|157610.2|157480.2|157608.9|157478.9|7
1641503810000|2022-01-06 21:16:50|157610.5|157480.5|157611.9|157481.9|157615.2|157485.2|157609.9|157479.9|9
1641503820000|2022-01-06 21:17:00|157615.6|157485.6|157614.8|157484.8|157615.9|157485.9|157611.9|157481.9|9
1641503830000|2022-01-06 21:17:10|157619.9|157489.9|157615.1|157485.1|157620.9|157490.9|157614.2|157484.2|8
1641503840000|2022-01-06 21:17:20|157616.2|157486.2|157612.5|157482.5|157620.2|157490.2|157612.5|157482.5|8
1641503850000|2022-01-06 21:17:30|157611.4|157481.4|157610.9|157480.9|157612.3|157482.3|157610|157480|9
1641503860000|2022-01-06 21:17:40|157610.1|157480.1|157612.5|157482.5|157615.8|157485.8|157609.6|157479.6|6
1641503870000|2022-01-06 21:17:50|157613.1|157483.1|157581.2|157491.2|157613.1|157502.6|157581.2|157483.1|12
1641503880000|2022-01-06 21:18:00|157583.2|157493.2|157583.9|157493.9|157583.9|157493.9|157581.2|157491.2|14
1641503890000|2022-01-06 21:18:10|157582.7|157492.7|157591.2|157501.2|157591.2|157501.2|157580.8|157490.8|12
1641503900000|2022-01-06 21:18:20|157590.7|157500.7|157587.7|157497.7|157592.4|157502.4|157583.5|157493.5|9
1641503910000|2022-01-06 21:18:30|157588.5|157498.5|157591.6|157501.6|157591.6|157501.6|157586.5|157496.5|7
1641503920000|2022-01-06 21:18:40|157590.8|157500.8|157584.5|157494.5|157593.3|157503.3|157584.5|157494.5|6
1641503930000|2022-01-06 21:18:50|157585.5|157495.5|157587.2|157497.2|157588.2|157498.2|157585.5|157495.5|5
1641503940000|2022-01-06 21:19:00|157587.9|157497.9|157594.5|157464.5|157594.5|157497.9|157576|157460.5|13
1641503950000|2022-01-06 21:19:10|157601.3|157471.3|157595.3|157465.3|157601.3|157471.3|157593|157463|19
1641503960000|2022-01-06 21:19:20|157595.4|157465.4|157575.5|157485.5|157595.4|157485.9|157575.5|157464.7|11
1641503970000|2022-01-06 21:19:30|157575.6|157485.6|157576.6|157486.6|157576.6|157486.6|157574.9|157484.9|16
1641503980000|2022-01-06 21:19:40|157576.3|157486.3|157575.1|157485.1|157576.3|157486.3|157574.8|157484.8|8
1641503990000|2022-01-06 21:19:50|157574.5|157484.5|157579|157489|157584.5|157494.5|157574.5|157484.5|11
1641504000000|2022-01-06 21:20:00|157581.4|157491.4|157582.9|157492.9|157589.8|157499.8|157579.4|157489.4|26
1641504010000|2022-01-06 21:20:10|157582.5|157492.5|157582.6|157492.6|157586.5|157496.5|157582.4|157492.4|18
1641504020000|2022-01-06 21:20:20|157583.3|157493.3|157584|157494|157586.2|157496.2|157582.5|157492.5|11
1641504030000|2022-01-06 21:20:30|157585.8|157495.8|157583.6|157493.6|157585.8|157495.8|157583.6|157493.6|4
1641504040000|2022-01-06 21:20:40|157583.2|157493.2|157585.2|157495.2|157585.2|157495.2|157583.2|157493.2|7
1641504050000|2022-01-06 21:20:50|157584.6|157494.6|157590.6|157500.6|157591.7|157501.7|157583.6|157493.6|11
1641504060000|2022-01-06 21:21:00|157588.1|157498.1|157599.3|157469.3|157607.1|157503|157582|157469.3|16
1641504070000|2022-01-06 21:21:10|157600.1|157470.1|157601.6|157471.6|157606.3|157476.3|157600.1|157470.1|9
1641504080000|2022-01-06 21:21:20|157603.6|157473.6|157604.7|157474.7|157604.7|157474.7|157603.1|157473.1|9
1641504090000|2022-01-06 21:21:30|157605.3|157475.3|157588.7|157498.7|157605.3|157498.9|157583.6|157474.2|9
1641504100000|2022-01-06 21:21:40|157588.3|157498.3|157589.8|157499.8|157590.6|157500.6|157588.3|157498.3|9
1641504110000|2022-01-06 21:21:50|157589.7|157499.7|157582|157492|157591.1|157501.1|157582|157492|11
1641504120000|2022-01-06 21:22:00|157583|157493|157580.4|157490.4|157583.9|157493.9|157580.4|157490.4|14
1641504130000|2022-01-06 21:22:10|157580.9|157490.9|157581|157491|157582.8|157492.8|157580|157490|12
1641504140000|2022-01-06 21:22:20|157580.7|157490.7|157587.9|157497.9|157588.8|157498.8|157580.3|157490.3|7
1641504150000|2022-01-06 21:22:30|157588.8|157498.8|157588.7|157498.7|157588.8|157498.8|157587.9|157497.9|6
1641504160000|2022-01-06 21:22:40|157589.1|157499.1|157589.8|157499.8|157590|157500|157589.1|157499.1|6
1641504170000|2022-01-06 21:22:50|157587.3|157497.3|157580.1|157490.1|157587.3|157497.3|157579.6|157489.6|8
1641504180000|2022-01-06 21:23:00|157582|157492|157579.2|157489.2|157584.3|157494.3|157579.2|157489.2|10
1641504190000|2022-01-06 21:23:10|157580.2|157490.2|157580.8|157490.8|157583.3|157493.3|157580.2|157490.2|11
1641504200000|2022-01-06 21:23:20|157580.1|157490.1|157583.4|157493.4|157585.9|157495.9|157580.1|157490.1|10
1641504210000|2022-01-06 21:23:30|157585.3|157495.3|157584.6|157494.6|157585.3|157495.3|157584|157494|4
1641504220000|2022-01-06 21:23:40|157584.3|157494.3|157578.4|157488.4|157586.3|157496.3|157578.4|157488.4|7
1641504230000|2022-01-06 21:23:50|157578.6|157488.6|157577.7|157487.7|157578.6|157488.6|157577.6|157487.6|5
1641504240000|2022-01-06 21:24:00|157578.3|157488.3|157577.9|157487.9|157583.4|157493.4|157577.9|157487.9|4
1641504250000|2022-01-06 21:24:10|157577.7|157487.7|157580.7|157490.7|157580.7|157490.7|157577.3|157487.3|7
1641504260000|2022-01-06 21:24:20|157580.9|157490.9|157581.4|157491.4|157583.5|157493.5|157578.3|157488.3|5
1641504270000|2022-01-06 21:24:30|157581.7|157491.7|157581.5|157491.5|157584.1|157494.1|157579|157489|10
1641504280000|2022-01-06 21:24:40|157582.2|157492.2|157581.9|157491.9|157583|157493|157581.4|157491.4|8
1641504290000|2022-01-06 21:24:50|157582.1|157492.1|157581.2|157491.2|157582.1|157492.1|157580.1|157490.1|10
1641504300000|2022-01-06 21:25:00|157582.8|157492.8|157588|157498|157588|157498|157582.8|157492.8|6
1641504310000|2022-01-06 21:25:10|157587.6|157497.6|157589.6|157499.6|157589.6|157499.6|157587.4|157497.4|4
1641504320000|2022-01-06 21:25:20|157591.7|157501.7|157582|157492|157591.7|157501.7|157582|157492|6
1641504330000|2022-01-06 21:25:30|157584.6|157494.6|157581.7|157491.7|157584.6|157494.6|157581.2|157491.2|7
1641504340000|2022-01-06 21:25:40|157600.1|157470.1|157584.3|157494.3|157600.1|157495.2|157584.3|157470.1|4
1641504350000|2022-01-06 21:25:50|157584|157494|157583.3|157493.3|157584.3|157494.3|157583.3|157493.3|5
1641504360000|2022-01-06 21:26:00|157590|157500|157589.1|157499.1|157590.7|157500.7|157589.1|157499.1|5
1641504370000|2022-01-06 21:26:10|157589.7|157499.7|157591.7|157501.7|157591.7|157501.7|157589.7|157499.7|4
1641504380000|2022-01-06 21:26:20|157592.7|157502.7|157584|157494|157594.5|157504.5|157580.2|157490.2|7
1641504390000|2022-01-06 21:26:30|157582.6|157492.6|157583|157493|157583|157493|157581.6|157491.6|5
1641504400000|2022-01-06 21:26:40|157599.7|157469.7|157599.6|157469.6|157600.9|157470.9|157599.6|157469.6|3
1641504410000|2022-01-06 21:26:50|157600.9|157470.9|157587.2|157497.2|157605.9|157497.2|157587.2|157470.9|3
1641504420000|2022-01-06 21:27:00|157588.6|157498.6|157583.1|157493.1|157589.9|157499.9|157583.1|157493.1|3
1641504430000|2022-01-06 21:27:10|157589|157499|157582.5|157492.5|157590.2|157500.2|157582.5|157492.5|3
1641504440000|2022-01-06 21:27:20|157579.8|157489.8|157576.1|157486.1|157581.7|157491.7|157576.1|157486.1|5
1641504450000|2022-01-06 21:27:30|157575.5|157485.5|157577.5|157487.5|157578.4|157488.4|157575|157485|5
1641504460000|2022-01-06 21:27:40|157597.7|157467.7|157602.4|157472.4|157602.9|157472.9|157597.7|157467.7|4
1641504470000|2022-01-06 21:27:50|157600.9|157470.9|157599.4|157469.4|157600.9|157470.9|157599.4|157469.4|5
1641504480000|2022-01-06 21:28:00|157590|157500|157590|157500|157590|157500|157590|157500|1
1641504490000|2022-01-06 21:28:10|157590.3|157500.3|157585|157495|157590.3|157500.3|157585|157495|2
1641504500000|2022-01-06 21:28:20|157585.5|157495.5|157586.9|157496.9|157589.3|157499.3|157585.4|157495.4|7
1641504510000|2022-01-06 21:28:30|157585.4|157495.4|157584.1|157494.1|157587.6|157497.6|157584.1|157494.1|6
1641504520000|2022-01-06 21:28:40|157583|157493|157583.8|157493.8|157583.8|157493.8|157583|157493|2
1641504530000|2022-01-06 21:28:50|157583.6|157493.6|157585.7|157495.7|157585.7|157495.7|157583.6|157493.6|3
1641504540000|2022-01-06 21:29:00|157585.1|157495.1|157588.1|157498.1|157592.1|157502.1|157585.1|157495.1|5
1641504550000|2022-01-06 21:29:10|157586.9|157496.9|157586.7|157496.7|157595.6|157505.6|157586.7|157496.7|10
1641504560000|2022-01-06 21:29:20|157585.5|157495.5|157581.7|157491.7|157586.5|157496.5|157580.2|157490.2|10
1641504570000|2022-01-06 21:29:30|157582.4|157492.4|157582.7|157492.7|157583.8|157493.8|157580.4|157490.4|6
1641504580000|2022-01-06 21:29:40|157582.8|157492.8|157583.6|157493.6|157584.2|157494.2|157582.8|157492.8|7
1641504590000|2022-01-06 21:29:50|157588.9|157498.9|157588.6|157498.6|157588.9|157498.9|157588.3|157498.3|3
1641504600000|2022-01-06 21:30:00|157587.7|157497.7|157608.8|157478.8|157609.2|157501.7|157587.7|157478.8|11
1641504610000|2022-01-06 21:30:10|157609|157479|157605.8|157475.8|157610.8|157480.8|157605.8|157475.8|8
1641504620000|2022-01-06 21:30:20|157607.3|157477.3|157606.9|157476.9|157607.6|157477.6|157606.6|157476.6|7
1641504630000|2022-01-06 21:30:30|157605.4|157475.4|157605.4|157475.4|157605.4|157475.4|157605.4|157475.4|1
1641504640000|2022-01-06 21:30:40|157606.4|157476.4|157590.5|157500.5|157606.4|157500.5|157590.5|157469.8|4
1641504650000|2022-01-06 21:30:50|157590.2|157500.2|157592|157502|157592|157502|157590.2|157500.2|2
1641504660000|2022-01-06 21:31:00|157606.7|157476.7|157603.3|157473.3|157607.3|157500|157585.1|157473.3|10
1641504670000|2022-01-06 21:31:10|157604.6|157474.6|157603.6|157473.6|157610.3|157480.3|157601.3|157471.3|12
1641504680000|2022-01-06 21:31:20|157604.1|157474.1|157601.4|157471.4|157604.1|157474.1|157601.4|157471.4|5
1641504690000|2022-01-06 21:31:30|157600|157470|157600.6|157470.6|157601|157471|157600|157470|6
1641504700000|2022-01-06 21:31:40|157600.5|157470.5|157603.6|157473.6|157604|157474|157599.9|157469.9|6
1641504710000|2022-01-06 21:31:50|157601.9|157471.9|157603.2|157473.2|157604.1|157474.1|157601.9|157471.9|5
1641504720000|2022-01-06 21:32:00|157607.2|157477.2|157603.4|157473.4|157607.2|157477.2|157603.4|157473.4|5
1641504730000|2022-01-06 21:32:10|157601.7|157471.7|157600.7|157470.7|157601.7|157471.7|157599.5|157469.5|5
1641504740000|2022-01-06 21:32:20|157599.9|157469.9|157602|157472|157603.8|157473.8|157599.3|157469.3|8
1641504750000|2022-01-06 21:32:30|157603.8|157473.8|157602.3|157472.3|157603.8|157473.8|157602.3|157472.3|3
1641504760000|2022-01-06 21:32:40|157601|157471|157599.9|157469.9|157601|157471|157599.9|157469.9|4
1641504770000|2022-01-06 21:32:50|157600.4|157470.4|157578|157488|157600.4|157488|157578|157470.4|2
1641504790000|2022-01-06 21:33:10|157594.5|157504.5|157602.9|157472.9|157603.2|157504.5|157581|157472.9|4
1641504800000|2022-01-06 21:33:20|157604.6|157474.6|157603.9|157473.9|157605.4|157475.4|157603|157473|6
1641504810000|2022-01-06 21:33:30|157604.1|157474.1|157601.7|157471.7|157604.3|157474.3|157601.7|157471.7|4
1641504820000|2022-01-06 21:33:40|157601.5|157471.5|157602.3|157472.3|157602.6|157472.6|157601.5|157471.5|4
1641504830000|2022-01-06 21:33:50|157602.2|157472.2|157578.8|157488.8|157606.6|157488.8|157578.8|157471.7|5
1641504840000|2022-01-06 21:34:00|157574.6|157484.6|157605.8|157475.8|157608.4|157484.6|157574.6|157473.6|7
1641504850000|2022-01-06 21:34:10|157602.3|157472.3|157600.3|157470.3|157603.4|157473.4|157600.3|157470.3|3
1641504860000|2022-01-06 21:34:20|157599.8|157469.8|157603.7|157473.7|157604.9|157474.9|157599.8|157469.8|7
1641504870000|2022-01-06 21:34:30|157604.9|157474.9|157599.1|157469.1|157604.9|157474.9|157598.1|157468.1|4
1641504880000|2022-01-06 21:34:40|157601.1|157471.1|157599.7|157469.7|157601.1|157471.1|157598.9|157468.9|3
1641504890000|2022-01-06 21:34:50|157600.5|157470.5|157599.1|157469.1|157603.5|157473.5|157599.1|157469.1|5
1641504900000|2022-01-06 21:35:00|157614|157484|157578.7|157488.7|157614|157488.7|157574.1|157483.5|4
1641504910000|2022-01-06 21:35:10|157576.9|157486.9|157606.8|157476.8|157606.8|157486.9|157576.9|157475.3|3
1641504920000|2022-01-06 21:35:20|157606.6|157476.6|157606.9|157476.9|157607.8|157477.8|157599.5|157469.5|11
1641504930000|2022-01-06 21:35:30|157607.7|157477.7|157606.6|157476.6|157607.7|157477.7|157604.1|157474.1|5
1641504940000|2022-01-06 21:35:40|157604.8|157474.8|157604.7|157474.7|157606.5|157476.5|157604.7|157474.7|3
1641504950000|2022-01-06 21:35:50|157604.3|157474.3|157596.2|157466.2|157604.3|157474.3|157592.5|157462.5|6
1641504960000|2022-01-06 21:36:00|157601.9|157471.9|157600.6|157470.6|157602.1|157472.1|157600.6|157470.6|3
1641504970000|2022-01-06 21:36:10|157602.2|157472.2|157604|157474|157605.1|157505.5|157595.5|157469.6|6
1641504980000|2022-01-06 21:36:20|157570.8|157480.8|157593.4|157463.4|157594.2|157489.9|157570.8|157461.9|8
1641504990000|2022-01-06 21:36:30|157596|157466|157589|157459|157596|157466|157584.3|157454.3|5
1641505000000|2022-01-06 21:36:40|157588.3|157458.3|157590.3|157460.3|157591.6|157461.6|157588.3|157458.3|8
1641505010000|2022-01-06 21:36:50|157589.9|157459.9|157593|157463|157593|157463|157589.2|157459.2|6
1641505020000|2022-01-06 21:37:00|157586.6|157456.6|157589.5|157459.5|157589.5|157459.5|157586.6|157456.6|3
1641505030000|2022-01-06 21:37:10|157590.4|157460.4|157588.3|157458.3|157590.8|157460.8|157588.3|157458.3|4
1641505040000|2022-01-06 21:37:20|157588.7|157458.7|157559.7|157469.7|157589|157473|157559.7|157456.5|6
1641505050000|2022-01-06 21:37:30|157569|157479|157604.5|157474.5|157614|157484|157569|157470.7|16
1641505060000|2022-01-06 21:37:40|157604.2|157474.2|157603.4|157473.4|157606.2|157476.2|157602.2|157472.2|8
1641505070000|2022-01-06 21:37:50|157606|157476|157593.7|157463.7|157606|157476|157591.3|157461.3|12
1641505080000|2022-01-06 21:38:00|157593.8|157463.8|157586.8|157456.8|157593.8|157463.8|157585.9|157455.9|10
1641505090000|2022-01-06 21:38:10|157587.5|157457.5|157591.4|157461.4|157591.8|157461.8|157587.5|157457.5|9
1641505100000|2022-01-06 21:38:20|157590.9|157460.9|157566.4|157476.4|157591.8|157478.4|157566.4|157460.4|8
1641505110000|2022-01-06 21:38:30|157567.2|157477.2|157568.2|157478.2|157568.2|157478.2|157567.2|157477.2|2
1641505120000|2022-01-06 21:38:40|157565.3|157475.3|157561.6|157471.6|157565.3|157475.3|157561.6|157471.6|2
1641505130000|2022-01-06 21:38:50|157566.3|157476.3|157569.5|157479.5|157569.5|157479.5|157566.3|157476.3|2
1641505150000|2022-01-06 21:39:10|157561.6|157471.6|157565|157475|157565|157475|157561.6|157471.6|5
1641505160000|2022-01-06 21:39:20|157564.2|157474.2|157564.2|157474.2|157564.2|157474.2|157564.2|157474.2|1
1641505170000|2022-01-06 21:39:30|157561.6|157471.6|157569.5|157479.5|157571.7|157481.7|157561.6|157471.6|4
1641505190000|2022-01-06 21:39:50|157582.5|157452.5|157582.5|157452.5|157582.5|157452.5|157582.5|157452.5|1
1641505200000|2022-01-06 21:40:00|157558.5|157468.5|157560.5|157470.5|157568.6|157478.6|157558.5|157468.5|8
1641505210000|2022-01-06 21:40:10|157562|157472|157567|157477|157570.1|157480.1|157562|157472|6
1641505220000|2022-01-06 21:40:20|157568.3|157478.3|157573.5|157483.5|157573.5|157483.5|157566.5|157476.5|4
1641505230000|2022-01-06 21:40:30|157572.3|157482.3|157557.2|157467.2|157573.1|157483.1|157557.2|157467.2|4
1641505240000|2022-01-06 21:40:40|157558.1|157468.1|157570.5|157480.5|157570.5|157480.5|157558.1|157468.1|4
1641505250000|2022-01-06 21:40:50|157554.9|157464.9|157554.9|157464.9|157554.9|157464.9|157554.9|157464.9|1
1641505260000|2022-01-06 21:41:00|157561.6|157471.6|157588.8|157458.8|157588.8|157472.7|157561.6|157457.2|5
1641505270000|2022-01-06 21:41:10|157588.9|157458.9|157590.4|157460.4|157593|157463|157588.8|157458.8|8
1641505280000|2022-01-06 21:41:20|157590.9|157460.9|157591.1|157461.1|157591.7|157461.7|157590.9|157460.9|3
1641505290000|2022-01-06 21:41:30|157591.2|157461.2|157590.1|157460.1|157591.3|157461.3|157589.8|157459.8|6
1641505300000|2022-01-06 21:41:40|157585.7|157455.7|157586.4|157456.4|157593|157463|157582.4|157452.4|8
1641505310000|2022-01-06 21:41:50|157585.9|157455.9|157588.3|157458.3|157589.9|157459.9|157585.8|157455.8|9
1641505320000|2022-01-06 21:42:00|157587.8|157457.8|157581.6|157451.6|157588.3|157458.3|157581.6|157451.6|7
1641505330000|2022-01-06 21:42:10|157582.8|157452.8|157584.2|157454.2|157584.4|157454.4|157582.7|157452.7|5
1641505340000|2022-01-06 21:42:20|157558.4|157468.4|157570|157480|157570|157480|157558.4|157468.4|3
1641505350000|2022-01-06 21:42:30|157569.5|157479.5|157556.2|157466.2|157569.5|157479.5|157555.2|157465.2|3
1641505360000|2022-01-06 21:42:40|157558.4|157468.4|157561.1|157471.1|157561.1|157471.1|157552.9|157462.9|4
1641505370000|2022-01-06 21:42:50|157556.8|157466.8|157561.8|157471.8|157561.8|157471.8|157556.8|157466.8|3
1641505380000|2022-01-06 21:43:00|157582.6|157452.6|157574.1|157444.1|157592.8|157462.8|157574.1|157444.1|6
1641505390000|2022-01-06 21:43:10|157577.7|157447.7|157582.5|157452.5|157585|157455|157577.7|157447.7|6
1641505400000|2022-01-06 21:43:20|157584.3|157454.3|157580.5|157450.5|157584.8|157454.8|157580.5|157450.5|7
1641505410000|2022-01-06 21:43:30|157581.5|157451.5|157583.9|157453.9|157584.7|157454.7|157581.5|157451.5|6
1641505420000|2022-01-06 21:43:40|157584.4|157454.4|157583.3|157453.3|157584.4|157454.4|157580.9|157450.9|9
1641505430000|2022-01-06 21:43:50|157582.6|157452.6|157581.3|157451.3|157582.6|157452.6|157581.3|157451.3|4
1641505440000|2022-01-06 21:44:00|157588.6|157458.6|157584.2|157454.2|157588.6|157458.6|157584.2|157454.2|7
1641505450000|2022-01-06 21:44:10|157587|157457|157563.3|157473.3|157587|157473.3|157559.7|157457|4
1641505460000|2022-01-06 21:44:20|157562.9|157472.9|157559.4|157469.4|157562.9|157472.9|157558.1|157468.1|9
1641505470000|2022-01-06 21:44:30|157560.3|157470.3|157558|157468|157560.6|157470.6|157556.1|157466.1|9
1641505480000|2022-01-06 21:44:40|157560.9|157470.9|157557.4|157467.4|157560.9|157470.9|157556.6|157466.6|7
1641505490000|2022-01-06 21:44:50|157557.1|157467.1|157584.5|157454.5|157586.1|157468.7|157554.3|157454.5|9
1641505500000|2022-01-06 21:45:00|157584.6|157454.6|157594.3|157464.3|157602.1|157472.1|157584.6|157454.6|14
1641505510000|2022-01-06 21:45:10|157593.6|157463.6|157595.5|157465.5|157596.5|157466.5|157590.6|157460.6|8
1641505520000|2022-01-06 21:45:20|157569.1|157479.1|157594|157464|157594|157481.8|157569.1|157461.3|14
1641505530000|2022-01-06 21:45:30|157594.3|157464.3|157595.8|157465.8|157595.8|157465.8|157591|157461|9
1641505540000|2022-01-06 21:45:40|157594.9|157464.9|157597.3|157467.3|157598.7|157468.7|157592.1|157462.1|11
1641505550000|2022-01-06 21:45:50|157598.9|157468.9|157595.5|157465.5|157599.4|157469.4|157595.5|157465.5|10
1641505560000|2022-01-06 21:46:00|157596.8|157466.8|157601.9|157471.9|157609.2|157479.2|157596.8|157466.8|13
1641505570000|2022-01-06 21:46:10|157602.8|157472.8|157592.7|157462.7|157602.8|157472.8|157592.6|157462.6|12
1641505580000|2022-01-06 21:46:20|157595.3|157465.3|157568.9|157478.9|157595.3|157482.4|157568.9|157462.5|11
1641505590000|2022-01-06 21:46:30|157569|157479|157588.8|157458.8|157589.2|157479.2|157568.2|157458.8|9
1641505600000|2022-01-06 21:46:40|157588.9|157458.9|157568.7|157478.7|157588.9|157478.9|157568.7|157457.9|7
1641505610000|2022-01-06 21:46:50|157568.6|157478.6|157588.5|157458.5|157589.2|157478.6|157568.6|157458.5|6
1641505620000|2022-01-06 21:47:00|157591|157461|157589.4|157459.4|157591|157461|157589.4|157459.4|6
1641505630000|2022-01-06 21:47:10|157589.8|157459.8|157589.7|157459.7|157589.8|157459.8|157589.7|157459.7|2
1641505640000|2022-01-06 21:47:20|157590.1|157460.1|157585.5|157455.5|157590.1|157460.1|157585.5|157455.5|8
1641505650000|2022-01-06 21:47:30|157680.3|157380.3|157591.4|157461.4|157682.6|157461.4|157590.8|157380.3|7
1641505660000|2022-01-06 21:47:40|157590.9|157460.9|157592.4|157462.4|157592.4|157462.4|157590.9|157460.9|8
1641505670000|2022-01-06 21:47:50|157590.7|157460.7|157641.8|157413.7|157641.8|157460.7|157590.7|157413.7|9
1641505680000|2022-01-06 21:48:00|157591.5|157461.5|157627.9|157425.9|157627.9|157462.3|157591.5|157425.9|6
1641505690000|2022-01-06 21:48:10|157638|157418.5|157589.3|157459.3|157640.3|157459.3|157589.3|157412.2|4
1641505700000|2022-01-06 21:48:20|157629.4|157418.9|157588.4|157458.4|157629.4|157459.1|157588.4|157418.9|4
1641505710000|2022-01-06 21:48:30|157570.5|157480.5|157589.6|157459.6|157589.6|157480.5|157570.5|157459.6|2
1641505720000|2022-01-06 21:48:40|157589.9|157459.9|157589.3|157459.3|157590|157460|157589.1|157459.1|4
1641505730000|2022-01-06 21:48:50|157589.8|157459.8|157589.8|157459.8|157589.8|157459.8|157589.8|157459.8|1
1641505740000|2022-01-06 21:49:00|157589.6|157459.6|157587.1|157457.1|157589.6|157459.6|157587.1|157457.1|6
1641505750000|2022-01-06 21:49:10|157587.3|157457.3|157587.3|157457.3|157587.3|157457.3|157587.3|157457.3|1
1641505760000|2022-01-06 21:49:20|157589|157459|157589.8|157459.8|157663.1|157460.8|157589|157383|5
1641505770000|2022-01-06 21:49:30|157589.7|157459.7|157589.3|157459.3|157626.9|157459.7|157588.5|157420.8|7
1641505780000|2022-01-06 21:49:40|157589.2|157459.2|157630.6|157418.1|157632.7|157459.2|157589.2|157415.7|7
1641505790000|2022-01-06 21:49:50|157628|157420.4|157588.1|157458.1|157635.6|157459|157588.1|157413.6|7
1641505800000|2022-01-06 21:50:00|157588.7|157458.7|157590|157460|157590|157460|157588.3|157458.3|7
1641505810000|2022-01-06 21:50:10|157625.5|157425.4|157588.7|157458.7|157625.5|157460.3|157588.7|157425.4|5
1641505820000|2022-01-06 21:50:20|157588.8|157458.8|157631.1|157418|157631.1|157459.2|157588.8|157418|4
1641505830000|2022-01-06 21:50:30|157661.7|157389.1|157637.6|157411.3|157661.7|157460.4|157590.1|157389.1|4
1641505840000|2022-01-06 21:50:40|157648.3|157401.4|157588.7|157458.7|157648.3|157459.5|157588.7|157401.4|8
1641505850000|2022-01-06 21:50:50|157588.9|157458.9|157588.5|157458.5|157589.3|157459.3|157588.2|157458.2|5
1641505860000|2022-01-06 21:51:00|157588.8|157458.8|157621.3|157409.3|157664.5|157460.6|157588.8|157377.9|26
1641505870000|2022-01-06 21:51:10|157623.2|157406.9|157666|157400.5|157666|157412|157623.2|157398.3|18
1641505880000|2022-01-06 21:51:20|157660.7|157404|157644.4|157397.9|157666.8|157404|157644.4|157386.1|11
1641505890000|2022-01-06 21:51:30|157665.3|157381.9|157647.9|157357.3|157670.5|157389.9|157646.7|157355.2|15
1641505900000|2022-01-06 21:51:40|157648.7|157355.7|157646.4|157364.4|157650.1|157364.4|157646.4|157355.7|14
1641505910000|2022-01-06 21:51:50|157671.9|157371.9|157654.2|157379.9|157673|157379.9|157650.2|157362.5|12
1641505920000|2022-01-06 21:52:00|157658.6|157368.4|157669.1|157370.4|157669.1|157438.8|157566.9|157325.5|12
1641505930000|2022-01-06 21:52:10|157668.6|157374.5|157663.4|157363.4|157668.6|157374.5|157657.9|157357.9|8
1641505940000|2022-01-06 21:52:20|157657.7|157357.7|157644.5|157349.2|157662.1|157362.1|157643.7|157345.2|14
1641505950000|2022-01-06 21:52:30|157643.1|157343.1|157651.9|157355|157663.9|157373.2|157642.6|157342.6|14
1641505960000|2022-01-06 21:52:40|157660.1|157360.1|157655.2|157355.2|157660.1|157360.1|157652.8|157352.8|8
1641505970000|2022-01-06 21:52:50|157652.7|157352.7|157634.1|157364.1|157652.7|157367.4|157634.1|157350.4|8
1641505980000|2022-01-06 21:53:00|157672.2|157372.2|157655.4|157355.4|157672.2|157372.2|157648.7|157348.7|12
1641505990000|2022-01-06 21:53:10|157652.9|157361.9|157653.9|157353.9|157656.1|157361.9|157652.9|157353.5|5
1641506000000|2022-01-06 21:53:20|157662.7|157362.7|157658.9|157358.9|157662.7|157370.8|157646.1|157355.4|14
1641506010000|2022-01-06 21:53:30|157659.7|157363.1|157641|157341|157659.7|157379.9|157616.8|157340|15
1641506020000|2022-01-06 21:53:40|157640.9|157340.9|157628.3|157361.6|157641.5|157361.6|157628.3|157339.1|6
1641506030000|2022-01-06 21:53:50|157640.5|157340.5|157639.5|157339.5|157641.7|157341.7|157639.5|157339.5|7
1641506040000|2022-01-06 21:54:00|157649.7|157349.7|157640.1|157340.1|157649.7|157349.7|157640.1|157340.1|8
1641506050000|2022-01-06 21:54:10|157639.8|157339.8|157639.7|157339.7|157649.6|157349.6|157639.7|157339.7|8
1641506060000|2022-01-06 21:54:20|157630.3|157330.3|157631.8|157331.8|157633.6|157333.6|157630.3|157330.3|3
1641506070000|2022-01-06 21:54:30|157630.5|157330.5|157635.5|157335.5|157646.5|157352.5|157608.6|157327.4|15
1641506080000|2022-01-06 21:54:40|157636|157336|157632.7|157337.6|157637.3|157342.7|157624.8|157333|15
1641506090000|2022-01-06 21:54:50|157635.9|157335.9|157632.8|157332.8|157635.9|157345.4|157622.1|157328.4|11
1641506100000|2022-01-06 21:55:00|157634.9|157334.9|157626.4|157326.4|157634.9|157334.9|157621.4|157323.8|10
1641506110000|2022-01-06 21:55:10|157626.1|157327.3|157619.8|157326.2|157626.1|157341.1|157607|157324.1|7
1641506120000|2022-01-06 21:55:20|157617.5|157328.6|157581.1|157304.5|157627.1|157330.3|157581.1|157299|20
1641506130000|2022-01-06 21:55:30|157593.9|157293.9|157593.2|157305.2|157595.2|157312.7|157577.2|157293.9|21
1641506140000|2022-01-06 21:55:40|157589.4|157308|157569.9|157310.8|157597|157319.9|157568.5|157298.1|21
1641506150000|2022-01-06 21:55:50|157568.1|157313.3|157564.8|157321.8|157572.5|157324.7|157561|157310|14
1641506160000|2022-01-06 21:56:00|157572.7|157315.3|157556.8|157330.6|157574|157330.6|157556.8|157310.5|18
1641506170000|2022-01-06 21:56:10|157558|157328|157568|157322.5|157574.6|157328|157558|157310.2|20
1641506180000|2022-01-06 21:56:20|157557.3|157333|157564.1|157333.8|157587.3|157333.8|157557.3|157305.4|15
1641506190000|2022-01-06 21:56:30|157580.1|157316.8|157560.4|157328.5|157582.2|157330.1|157557.4|157310.7|8
1641506200000|2022-01-06 21:56:40|157571.5|157318.1|157647.7|157349.9|157655.4|157355.4|157570.3|157297.5|21
1641506210000|2022-01-06 21:56:50|157653.7|157353.7|157654.9|157354.9|157654.9|157381.3|157624.1|157346.7|16
1641506220000|2022-01-06 21:57:00|157647.8|157347.8|157636.3|157336.3|157651|157351|157636.3|157336.3|24
1641506230000|2022-01-06 21:57:10|157636.5|157336.5|157587.3|157287.3|157636.5|157336.5|157576.8|157276.8|16
1641506240000|2022-01-06 21:57:20|157590.5|157290.5|157601.4|157301.4|157602.1|157302.1|157589.6|157289.6|13
1641506250000|2022-01-06 21:57:30|157601.5|157301.5|157596.7|157296.7|157606.8|157306.8|157596.7|157296.7|13
1641506260000|2022-01-06 21:57:40|157596.9|157296.9|157600.2|157300.2|157607.8|157310.6|157590.6|157290.6|10
1641506270000|2022-01-06 21:57:50|157598.6|157298.6|157602.8|157302.8|157603.7|157303.7|157598.6|157298.6|8
1641506280000|2022-01-06 21:58:00|157591.9|157291.9|157604.7|157304.7|157606.8|157320.5|157579.1|157279.1|13
1641506290000|2022-01-06 21:58:10|157603.6|157303.6|157602.5|157302.5|157603.6|157303.6|157593.5|157293.5|6
1641506300000|2022-01-06 21:58:20|157602.3|157302.3|157560|157260|157602.3|157302.3|157532.8|157232.8|18
1641506310000|2022-01-06 21:58:30|157541.7|157241.7|157552.4|157252.4|157562.3|157262.3|157538.1|157238.1|20
1641506320000|2022-01-06 21:58:40|157550.4|157250.4|157550.5|157250.5|157556.3|157256.3|157543.1|157243.1|17
1641506330000|2022-01-06 21:58:50|157555.8|157255.8|157540.7|157240.7|157555.8|157255.8|157540.7|157240.7|17
1641506340000|2022-01-06 21:59:00|157557.1|157257.1|157545.8|157245.8|157593|157293|157536.7|157236.7|22
1641506350000|2022-01-06 21:59:10|157562|157262|157541.8|157241.8|157563.7|157263.7|157513.7|157213.7|11
1641506360000|2022-01-06 21:59:20|157532.5|157232.5|157551.4|157251.4|157555|157255|157515.3|157215.3|13
1641506370000|2022-01-06 21:59:30|157582.3|157282.3|157578.2|157278.2|157582.3|157282.3|157577.4|157277.4|10
1641506380000|2022-01-06 21:59:40|157578.6|157278.6|157587.1|157287.1|157587.1|157287.1|157575.6|157275.6|4
1641506390000|2022-01-06 21:59:50|157584.9|157284.9|157558.5|157258.5|157591.5|157291.5|157558.4|157258.4|16
1641506400000|2022-01-06 22:00:00|157522|157222|157524.1|157224.1|157529.2|157229.2|157522|157222|6
1641506410000|2022-01-06 22:00:10|157542.2|157242.2|157520.6|157220.6|157542.2|157242.2|157520.6|157220.6|3
1641506440000|2022-01-06 22:00:40|157525.3|157225.3|157525.3|157225.3|157525.3|157225.3|157525.3|157225.3|1
1641506630000|2022-01-06 22:03:50|157547.7|157247.7|157631.2|157331.2|157644.5|157344.5|157547.7|157247.7|13
1641506640000|2022-01-06 22:04:00|157644.5|157344.5|157631|157331|157644.5|157344.5|157631|157331|5
1641506650000|2022-01-06 22:04:10|157644.3|157344.3|157656.1|157356.1|157656.1|157356.1|157644.3|157344.3|6
1641506660000|2022-01-06 22:04:20|157637.4|157337.4|157637.5|157337.5|157637.5|157337.5|157637.4|157337.4|4
1641506670000|2022-01-06 22:04:30|157637.4|157337.4|157655|157355|157655|157355|157637.4|157337.4|12
1641506680000|2022-01-06 22:04:40|157655.1|157355.1|157647.2|157347.2|157655.1|157355.1|157645.3|157345.3|5
1641506690000|2022-01-06 22:04:50|157641.3|157341.3|157656.7|157356.7|157660.5|157360.5|157641.3|157341.3|6
1641506700000|2022-01-06 22:05:00|157668.1|157368.1|157653.3|157353.3|157673.6|157373.6|157653.3|157353.3|9
1641506710000|2022-01-06 22:05:10|157655.7|157355.7|157664.7|157364.7|157664.7|157364.7|157655.7|157355.7|7
1641506720000|2022-01-06 22:05:20|157664.6|157364.6|157661.5|157361.5|157664.7|157364.7|157661.5|157361.5|11
1641506730000|2022-01-06 22:05:30|157660.4|157360.4|157664.6|157364.6|157664.6|157364.6|157660.3|157360.3|12
1641506740000|2022-01-06 22:05:40|157662.8|157362.8|157662.9|157362.9|157663|157363|157661.6|157361.6|6
1641506750000|2022-01-06 22:05:50|157664.5|157364.5|157664.6|157364.6|157664.6|157364.6|157663.6|157363.6|3
1641506760000|2022-01-06 22:06:00|157662.8|157362.8|157661.5|157361.5|157662.8|157362.8|157661.5|157361.5|7
1641506770000|2022-01-06 22:06:10|157661.6|157361.6|157654.8|157354.8|157674.2|157374.2|157654.8|157354.8|9
1641506780000|2022-01-06 22:06:20|157656.3|157356.3|157654.7|157354.7|157656.3|157356.3|157654.7|157354.7|12
1641506790000|2022-01-06 22:06:30|157657.9|157357.9|157671.8|157371.8|157672.3|157372.3|157655.9|157355.9|12
1641506800000|2022-01-06 22:06:40|157671.7|157371.7|157667.9|157367.9|157671.7|157371.7|157667.9|157367.9|7
1641506810000|2022-01-06 22:06:50|157668|157368|157653.9|157353.9|157668|157368|157651.7|157351.7|16
1641506820000|2022-01-06 22:07:00|157654|157354|157654.9|157354.9|157659.8|157359.8|157652.8|157352.8|18
1641506830000|2022-01-06 22:07:10|157654|157354|157656.8|157356.8|157656.9|157356.9|157654|157354|13
1641506840000|2022-01-06 22:07:20|157658.7|157358.7|157659.1|157359.1|157659.1|157359.1|157658.6|157358.6|11
1641506850000|2022-01-06 22:07:30|157659|157359|157662.7|157362.7|157662.7|157362.7|157656|157356|8
1641506860000|2022-01-06 22:07:40|157661.6|157361.6|157661.6|157361.6|157661.7|157361.7|157661.6|157361.6|3
1641506870000|2022-01-06 22:07:50|157663.4|157363.4|157663.4|157363.4|157663.4|157363.4|157663.4|157363.4|1
1641506880000|2022-01-06 22:08:00|157668.5|157368.5|157657.2|157357.2|157668.5|157368.5|157657.2|157357.2|3
1641506890000|2022-01-06 22:08:10|157658.2|157358.2|157658.6|157358.6|157659.1|157359.1|157658.2|157358.2|5
1641506900000|2022-01-06 22:08:20|157658.7|157358.7|157660.1|157360.1|157660.1|157360.1|157658.6|157358.6|3
1641506910000|2022-01-06 22:08:30|157662.5|157362.5|157662.4|157362.4|157662.5|157362.5|157662.4|157362.4|2
1641506920000|2022-01-06 22:08:40|157662.5|157362.5|157661.7|157361.7|157662.5|157362.5|157661.7|157361.7|3
1641506930000|2022-01-06 22:08:50|157661.8|157361.8|157661.7|157361.7|157661.8|157361.8|157661.7|157361.7|2
1641506940000|2022-01-06 22:09:00|157661.8|157361.8|157655.1|157355.1|157661.8|157361.8|157655.1|157355.1|4
1641506950000|2022-01-06 22:09:10|157655.2|157355.2|157655.1|157355.1|157655.2|157355.2|157655.1|157355.1|2
1641506960000|2022-01-06 22:09:20|157655.2|157355.2|157661.3|157361.3|157661.7|157361.7|157655.2|157355.2|3
1641506990000|2022-01-06 22:09:50|157664.6|157364.6|157664.6|157364.6|157664.6|157364.6|157664.6|157364.6|1
1641507000000|2022-01-06 22:10:00|157649|157349|157655.6|157355.6|157675.1|157375.1|157649|157349|6
1641507010000|2022-01-06 22:10:10|157642.3|157342.3|157647.8|157347.8|157653|157353|157642.3|157342.3|6
1641507020000|2022-01-06 22:10:20|157645.7|157345.7|157647|157347|157661.2|157361.2|157644|157344|8
1641507030000|2022-01-06 22:10:30|157653.6|157353.6|157646.4|157346.4|157653.6|157353.6|157646.4|157346.4|3
1641507040000|2022-01-06 22:10:40|157640.2|157340.2|157650.5|157350.5|157658.7|157358.7|157640.2|157340.2|5
1641507050000|2022-01-06 22:10:50|157647.1|157347.1|157629.7|157329.7|157647.8|157347.8|157629.7|157329.7|3
1641507060000|2022-01-06 22:11:00|157642.7|157342.7|157640.1|157340.1|157666.2|157366.2|157640.1|157340.1|3
1641507070000|2022-01-06 22:11:10|157644.5|157344.5|157649.5|157349.5|157651.9|157351.9|157632.9|157332.9|5
1641507080000|2022-01-06 22:11:20|157649.9|157349.9|157648.5|157348.5|157662.7|157362.7|157640.2|157340.2|7
1641507090000|2022-01-06 22:11:30|157647.5|157347.5|157641.7|157341.7|157650.6|157350.6|157640.2|157340.2|7
1641507100000|2022-01-06 22:11:40|157679.2|157379.2|157663|157363|157679.2|157379.2|157663|157363|3
1641507110000|2022-01-06 22:11:50|157660|157360|157664.6|157364.6|157674.3|157374.3|157660|157360|5
1641507120000|2022-01-06 22:12:00|157653|157353|157646.4|157346.4|157653|157353|157633.9|157333.9|14
1641507130000|2022-01-06 22:12:10|157645|157345|157645.8|157345.8|157647.3|157347.3|157642.2|157342.2|9
1641507140000|2022-01-06 22:12:20|157641.9|157341.9|157648.5|157348.5|157659.3|157359.3|157637.1|157337.1|12
1641507150000|2022-01-06 22:12:30|157649.3|157349.3|157661.4|157361.4|157673.7|157373.7|157649.3|157349.3|9
1641507160000|2022-01-06 22:12:40|157661.5|157361.5|157664.7|157364.7|157665.9|157365.9|157657.8|157357.8|9
1641507170000|2022-01-06 22:12:50|157664|157364|157654.3|157354.3|157665.9|157365.9|157654.3|157354.3|9
1641507180000|2022-01-06 22:13:00|157654.9|157354.9|157641.4|157341.4|157654.9|157354.9|157638.6|157338.6|6
1641507190000|2022-01-06 22:13:10|157635.6|157335.6|157649.2|157349.2|157651.1|157351.1|157635.3|157335.3|8
1641507200000|2022-01-06 22:13:20|157644.1|157344.1|157648.8|157348.8|157660.7|157360.7|157644.1|157344.1|8
1641507210000|2022-01-06 22:13:30|157650.5|157350.5|157157.3|156857.3|157653.5|157353.5|157117.3|156817.3|25
1641507220000|2022-01-06 22:13:40|157157.5|156857.5|157155.5|156855.5|157234.9|156934.9|157152.9|156852.9|39
1641507230000|2022-01-06 22:13:50|157165.3|156865.3|157176.7|156876.7|157196.1|156896.1|157163.8|156863.8|33
1641507240000|2022-01-06 22:14:00|157176|156876|157167.3|156867.3|157176|156876|157138.1|156838.1|38
1641507250000|2022-01-06 22:14:10|157164.5|156864.5|157185.8|156885.8|157185.8|156885.8|157132|156832|34
1641507260000|2022-01-06 22:14:20|157168.5|156868.5|157159.8|156859.8|157189.5|156889.5|157153.1|156853.1|36
1641507270000|2022-01-06 22:14:30|157159.6|156859.6|157161.3|156861.3|157188|156888|157122.8|156822.8|36
1641507280000|2022-01-06 22:14:40|157164.8|156864.8|157404.7|157104.7|157404.7|157104.7|157154.5|156854.5|26
1641507290000|2022-01-06 22:14:50|157552.3|157252.3|157554.6|157254.6|157554.6|157254.6|157552.3|157252.3|2
1641507300000|2022-01-06 22:15:00|157541.1|157241.1|157614.9|157314.9|157617.8|157317.8|157526.3|157226.3|33
1641507310000|2022-01-06 22:15:10|157603.4|157303.4|157555.4|157255.4|157603.4|157303.4|157548.3|157248.3|33
1641507320000|2022-01-06 22:15:20|157555.6|157255.6|157560.9|157260.9|157650.4|157350.4|157541|157241|36
1641507330000|2022-01-06 22:15:30|157554.1|157254.1|157546.4|157246.4|157572.3|157272.3|157544|157244|21
1641507340000|2022-01-06 22:15:40|157552.7|157252.7|157535.1|157235.1|157575.6|157275.6|157521.8|157221.8|14
1641507350000|2022-01-06 22:15:50|157526.6|157226.6|157555.1|157255.1|157621|157321|157505.1|157205.1|26
1641507360000|2022-01-06 22:16:00|157522.4|157222.4|157534.3|157234.3|157560.3|157260.3|157522.4|157222.4|22
1641507370000|2022-01-06 22:16:10|157539.4|157239.4|157570.8|157270.8|157577.8|157277.8|157539.4|157239.4|23
1641507380000|2022-01-06 22:16:20|157570.9|157270.9|157564.1|157264.1|157578.1|157278.1|157549.3|157249.3|20
1641507390000|2022-01-06 22:16:30|157588.2|157288.2|157592.2|157292.2|157603.3|157303.3|157550.5|157250.5|21
1641507400000|2022-01-06 22:16:40|157659.3|157359.3|157629.3|157329.3|157660|157360|157609.3|157309.3|16
1641507410000|2022-01-06 22:16:50|157581.5|157281.5|157596.8|157296.8|157606.5|157306.5|157581.5|157281.5|10
1641507420000|2022-01-06 22:17:00|157599.7|157299.7|157585.8|157285.8|157604.6|157304.6|157564.4|157264.4|16
1641507430000|2022-01-06 22:17:10|157578.7|157278.7|157612.4|157312.4|157622.7|157322.7|157578.7|157278.7|14
1641507440000|2022-01-06 22:17:20|157632.5|157332.5|157612.9|157312.9|157647|157347|157612.6|157312.6|17
1641507450000|2022-01-06 22:17:30|157620.1|157320.1|157633.5|157333.5|157647.3|157347.3|157613.1|157313.1|9
1641507460000|2022-01-06 22:17:40|157615.5|157315.5|157602.3|157302.3|157626.9|157326.9|157589.9|157289.9|9
1641507470000|2022-01-06 22:17:50|157590.8|157290.8|157590.8|157290.8|157590.8|157290.8|157590.8|157290.8|1
1641507480000|2022-01-06 22:18:00|157586.3|157286.3|157589.8|157289.8|157590.8|157290.8|157560.6|157260.6|12
1641507490000|2022-01-06 22:18:10|157594.3|157294.3|157625.5|157325.5|157639.7|157339.7|157583.2|157283.2|11
1641507500000|2022-01-06 22:18:20|157637.3|157337.3|157637.3|157337.3|157637.3|157337.3|157637.3|157337.3|1
1641507510000|2022-01-06 22:18:30|157557.6|157257.6|157591.6|157291.6|157592.6|157292.6|157557.6|157257.6|6
1641507520000|2022-01-06 22:18:40|157593.7|157293.7|157596.2|157296.2|157596.2|157296.2|157569.3|157269.3|3
1641507530000|2022-01-06 22:18:50|157619.4|157319.4|157619.5|157319.5|157632.3|157332.3|157619.4|157319.4|3
1641507540000|2022-01-06 22:19:00|157613.3|157313.3|157601.8|157301.8|157637.2|157337.2|157572.4|157272.4|8
1641507550000|2022-01-06 22:19:10|157556.9|157256.9|157602.1|157302.1|157602.1|157302.1|157556.9|157256.9|2
1641507560000|2022-01-06 22:19:20|157579.8|157279.8|157557.7|157257.7|157579.8|157279.8|157557.7|157257.7|2
1641507590000|2022-01-06 22:19:50|157590.5|157290.5|157630.7|157330.7|157630.7|157330.7|157582.2|157282.2|4
1641507600000|2022-01-06 22:20:00|157630.8|157330.8|157586.4|157286.4|157630.8|157330.8|157574.9|157274.9|5
1641507610000|2022-01-06 22:20:10|157605.4|157305.4|157587.6|157287.6|157605.4|157305.4|157587.6|157287.6|3
1641507620000|2022-01-06 22:20:20|157656.9|157356.9|157638.6|157338.6|157656.9|157356.9|157638.6|157338.6|2
1641507630000|2022-01-06 22:20:30|157578.7|157278.7|157529.9|157229.9|157578.7|157278.7|157529.9|157229.9|4
1641507640000|2022-01-06 22:20:40|157530.4|157230.4|157523.2|157223.2|157530.5|157230.5|157523.2|157223.2|5
1641507650000|2022-01-06 22:20:50|157523|157223|157620.7|157320.7|157620.7|157320.7|157522.7|157222.7|3
1641507660000|2022-01-06 22:21:00|157587.8|157287.8|157574|157274|157587.8|157287.8|157558.8|157258.8|4
1641507670000|2022-01-06 22:21:10|157528.8|157228.8|157524.1|157224.1|157528.8|157228.8|157524.1|157224.1|2
1641507680000|2022-01-06 22:21:20|157523.5|157223.5|157523.5|157223.5|157523.5|157223.5|157523.5|157223.5|1
1641507690000|2022-01-06 22:21:30|157529.1|157229.1|157534.8|157234.8|157538.7|157238.7|157526.1|157226.1|6
1641507700000|2022-01-06 22:21:40|157531.6|157231.6|157501.6|157201.6|157531.6|157231.6|157481.7|157181.7|5
1641507710000|2022-01-06 22:21:50|157507.6|157207.6|157533.1|157233.1|157535.8|157235.8|157507.6|157207.6|5
1641507720000|2022-01-06 22:22:00|157529.1|157229.1|157522.7|157222.7|157529.1|157229.1|157522.7|157222.7|4
1641507730000|2022-01-06 22:22:10|157523.1|157223.1|157523.5|157223.5|157523.5|157223.5|157522.3|157222.3|6
1641507740000|2022-01-06 22:22:20|157523|157223|157530.2|157230.2|157538.8|157238.8|157523|157223|5
1641507750000|2022-01-06 22:22:30|157531.7|157231.7|157531.7|157231.7|157531.7|157231.7|157531.7|157231.7|1
1641507760000|2022-01-06 22:22:40|157534.7|157234.7|157523.7|157223.7|157534.7|157234.7|157523.2|157223.2|7
1641507770000|2022-01-06 22:22:50|157523.3|157223.3|157531|157231|157540.5|157240.5|157523|157223|5
1641507780000|2022-01-06 22:23:00|157541.2|157241.2|157537.7|157237.7|157541.2|157241.2|157537.7|157237.7|3
1641507790000|2022-01-06 22:23:10|157533.6|157233.6|157531|157231|157533.6|157233.6|157531|157231|2
1641507800000|2022-01-06 22:23:20|157537.1|157237.1|157522.5|157222.5|157537.1|157237.1|157522.5|157222.5|5
1641507810000|2022-01-06 22:23:30|157522.1|157222.1|157542.1|157242.1|157542.1|157242.1|157522.1|157222.1|2
1641507820000|2022-01-06 22:23:40|157532.1|157232.1|157532.1|157232.1|157532.1|157232.1|157532.1|157232.1|1
1641507830000|2022-01-06 22:23:50|157520.6|157220.6|157520.6|157220.6|157520.6|157220.6|157520.6|157220.6|1
1641507840000|2022-01-06 22:24:00|157545.2|157245.2|157528.7|157228.7|157545.2|157245.2|157528.7|157228.7|4
1641507850000|2022-01-06 22:24:10|157530.4|157230.4|157522.5|157222.5|157530.4|157230.4|157522.5|157222.5|2
1641507860000|2022-01-06 22:24:20|157522.1|157222.1|157520.6|157220.6|157522.1|157222.1|157520.6|157220.6|2
1641507870000|2022-01-06 22:24:30|157539.7|157239.7|157539.7|157239.7|157539.7|157239.7|157539.7|157239.7|1
1641507880000|2022-01-06 22:24:40|157532.1|157232.1|157520.6|157220.6|157532.1|157232.1|157520.6|157220.6|2
1641507890000|2022-01-06 22:24:50|157523.9|157223.9|157536.1|157236.1|157536.1|157236.1|157522.8|157222.8|3
1641507900000|2022-01-06 22:25:00|157520.6|157220.6|157522.1|157222.1|157523.2|157223.2|157520.6|157220.6|3
1641507910000|2022-01-06 22:25:10|157521.7|157221.7|157533.5|157233.5|157544.4|157244.4|157521.7|157221.7|4
1641507920000|2022-01-06 22:25:20|157530.9|157230.9|157520.6|157220.6|157532.1|157232.1|157520.6|157220.6|3
1641507930000|2022-01-06 22:25:30|157519.8|157219.8|157522|157222|157522.6|157222.6|157519.8|157219.8|3
1641507940000|2022-01-06 22:25:40|157521.6|157221.6|157539.2|157239.2|157544.9|157244.9|157521|157221|4
1641507950000|2022-01-06 22:25:50|157534.1|157234.1|157531.1|157231.1|157534.1|157234.1|157531.1|157231.1|2
1641507960000|2022-01-06 22:26:00|157523|157223|157534.3|157234.3|157539|157239|157523|157223|3
1641507970000|2022-01-06 22:26:10|157519|157219|157523|157223|157523|157223|157519|157219|2
1641507980000|2022-01-06 22:26:20|157519|157219|157519|157219|157519|157219|157519|157219|1
1641507990000|2022-01-06 22:26:30|157541.7|157241.7|157541.7|157241.7|157541.7|157241.7|157541.7|157241.7|1
1641508000000|2022-01-06 22:26:40|157534.1|157234.1|157519|157219|157537.2|157237.2|157519|157219|3
1641508010000|2022-01-06 22:26:50|157539.2|157239.2|157519|157219|157549.3|157249.3|157519|157219|3
1641508030000|2022-01-06 22:27:10|157549.3|157249.3|157536.3|157236.3|157549.3|157249.3|157536.3|157236.3|2
1641508040000|2022-01-06 22:27:20|157531.1|157231.1|157519|157219|157531.1|157231.1|157519|157219|2
1641508050000|2022-01-06 22:27:30|157522|157222|157522.6|157222.6|157522.6|157222.6|157501.6|157201.6|3
1641508060000|2022-01-06 22:27:40|157522.4|157222.4|157540.5|157240.5|157540.5|157240.5|157521|157221|5
1641508070000|2022-01-06 22:27:50|157530.1|157230.1|157521|157221|157530.1|157230.1|157519|157219|4
1641508080000|2022-01-06 22:28:00|157520.5|157220.5|157541|157241|157541.7|157241.7|157520.5|157220.5|3
1641508090000|2022-01-06 22:28:10|157531.1|157231.1|157531.1|157231.1|157531.1|157231.1|157531.1|157231.1|1
1641508100000|2022-01-06 22:28:20|157536.3|157236.3|157519|157219|157536.3|157236.3|157519|157219|3
1641508130000|2022-01-06 22:28:50|157521.1|157221.1|157523.8|157223.8|157524.3|157224.3|157521.1|157221.1|3
1641508140000|2022-01-06 22:29:00|157523.2|157223.2|157523.2|157223.2|157523.2|157223.2|157523.2|157223.2|1
1641508150000|2022-01-06 22:29:10|157524.4|157224.4|157535.2|157235.2|157538.6|157238.6|157524.4|157224.4|4
1641508160000|2022-01-06 22:29:20|157524.6|157224.6|157524.1|157224.1|157524.6|157224.6|157524.1|157224.1|2
1641508170000|2022-01-06 22:29:30|157523.6|157223.6|157533.2|157233.2|157545.5|157245.5|157523.6|157223.6|4
1641508180000|2022-01-06 22:29:40|157531.4|157231.4|157532.1|157232.1|157532.1|157232.1|157530.4|157230.4|3
1641508190000|2022-01-06 22:29:50|157532|157232|157535|157235|157539.6|157239.6|157525.3|157225.3|5
1641508200000|2022-01-06 22:30:00|157536.5|157236.5|157542|157242|157542|157242|157527.7|157227.7|14
1641508210000|2022-01-06 22:30:10|157538|157238|157539.1|157239.1|157540|157240|157535.3|157235.3|6
1641508220000|2022-01-06 22:30:20|157537.4|157237.4|157528.9|157228.9|157544|157244|157528.2|157228.2|7
1641508230000|2022-01-06 22:30:30|157529.6|157229.6|157590.4|157290.4|157613.7|157313.7|157528.2|157228.2|6
1641508240000|2022-01-06 22:30:40|157575.8|157275.8|157571.9|157271.9|157575.8|157275.8|157560.2|157260.2|6
1641508250000|2022-01-06 22:30:50|157566.6|157266.6|157525.9|157225.9|157566.6|157266.6|157522.9|157222.9|7
1641508260000|2022-01-06 22:31:00|157533.2|157233.2|157584|157284|157638.7|157338.7|157529.9|157229.9|6
1641508270000|2022-01-06 22:31:10|157584.2|157284.2|157561|157261|157584.2|157284.2|157561|157261|6
1641508280000|2022-01-06 22:31:20|157571.7|157271.7|157532.9|157232.9|157571.7|157271.7|157532.6|157232.6|8
1641508290000|2022-01-06 22:31:30|157524.3|157224.3|157528.6|157228.6|157530.7|157230.7|157523.9|157223.9|5
1641508300000|2022-01-06 22:31:40|157532.2|157232.2|157528.5|157228.5|157532.2|157232.2|157528.5|157228.5|5
1641508310000|2022-01-06 22:31:50|157522.3|157222.3|157518.3|157218.3|157522.3|157222.3|157517.3|157217.3|21
1641508320000|2022-01-06 22:32:00|157532.7|157232.7|157597.8|157297.8|157611.3|157311.3|157526.9|157226.9|26
1641508330000|2022-01-06 22:32:10|157604.4|157304.4|157647|157347|157647|157347|157524.9|157224.9|5
1641508340000|2022-01-06 22:32:20|157635.5|157335.5|157583|157283|157635.5|157335.5|157572.2|157272.2|8
1641508350000|2022-01-06 22:32:30|157587.8|157287.8|157524.2|157224.2|157587.8|157287.8|157517.5|157217.5|6
1641508360000|2022-01-06 22:32:40|157524.3|157224.3|157627.4|157327.4|157646.4|157346.4|157524.2|157224.2|5
1641508370000|2022-01-06 22:32:50|157615.2|157315.2|157530.3|157230.3|157615.2|157315.2|157528.5|157228.5|7
1641508380000|2022-01-06 22:33:00|157532.1|157232.1|157522.3|157222.3|157533.2|157233.2|157521.9|157221.9|4
1641508390000|2022-01-06 22:33:10|157540.4|157240.4|157536.7|157236.7|157540.4|157240.4|157534.8|157234.8|4
1641508400000|2022-01-06 22:33:20|157516.7|157216.7|157513.5|157213.5|157516.7|157216.7|157513.5|157213.5|3
1641508420000|2022-01-06 22:33:40|157539.3|157239.3|157534.7|157234.7|157539.3|157239.3|157532.8|157232.8|6
1641508430000|2022-01-06 22:33:50|157531.9|157231.9|157522.4|157222.4|157531.9|157231.9|157520.5|157220.5|6
1641508440000|2022-01-06 22:34:00|157538.9|157238.9|157519.2|157219.2|157538.9|157238.9|157519.2|157219.2|3
1641508450000|2022-01-06 22:34:10|157509.5|157209.5|157509.5|157209.5|157509.5|157209.5|157509.5|157209.5|1
1641508470000|2022-01-06 22:34:30|157574.5|157274.5|157480.6|157180.6|157574.5|157274.5|157469.8|157169.8|7
1641508480000|2022-01-06 22:34:40|157485.9|157185.9|157493.8|157193.8|157493.8|157193.8|157485.9|157185.9|2
1641508490000|2022-01-06 22:34:50|157479|157179|157529.6|157229.6|157539|157239|157479|157179|7
1641508500000|2022-01-06 22:35:00|157530.2|157230.2|157522.7|157222.7|157530.2|157230.2|157522.7|157222.7|3
1641508510000|2022-01-06 22:35:10|157522.3|157222.3|157523.1|157223.1|157523.1|157223.1|157522.3|157222.3|2
1641508520000|2022-01-06 22:35:20|157522.2|157222.2|157531.9|157231.9|157536.9|157236.9|157522.2|157222.2|4
1641508530000|2022-01-06 22:35:30|157534.7|157234.7|157534.7|157234.7|157534.7|157234.7|157534.7|157234.7|1
1641508540000|2022-01-06 22:35:40|157543.5|157243.5|157531.9|157231.9|157543.5|157243.5|157531.9|157231.9|3
1641508550000|2022-01-06 22:35:50|157520.2|157220.2|157523.9|157223.9|157523.9|157223.9|157520.2|157220.2|5
1641508560000|2022-01-06 22:36:00|157539.5|157239.5|157522.8|157222.8|157539.5|157239.5|157519.6|157219.6|3
1641508570000|2022-01-06 22:36:10|157524.5|157224.5|157524.2|157224.2|157524.5|157224.5|157524.1|157224.1|3
1641508580000|2022-01-06 22:36:20|157523.9|157223.9|157524|157224|157524.3|157224.3|157523.9|157223.9|3
1641508590000|2022-01-06 22:36:30|157536.2|157236.2|157534|157234|157536.2|157236.2|157534|157234|3
1641508600000|2022-01-06 22:36:40|157532.1|157232.1|157529.2|157229.2|157532.4|157232.4|157529.2|157229.2|3
1641508610000|2022-01-06 22:36:50|157530.7|157230.7|157576.7|157276.7|157576.7|157276.7|157530.7|157230.7|6
1641508620000|2022-01-06 22:37:00|157584.9|157284.9|157566.6|157266.6|157584.9|157284.9|157522|157222|9
1641508630000|2022-01-06 22:37:10|157522.1|157222.1|157514.3|157214.3|157546.4|157246.4|157513.8|157213.8|8
1641508640000|2022-01-06 22:37:20|157539.9|157239.9|157523.7|157223.7|157540.9|157240.9|157523.6|157223.6|13
1641508650000|2022-01-06 22:37:30|157523.8|157223.8|157523.7|157223.7|157524|157224|157523.6|157223.6|7
1641508660000|2022-01-06 22:37:40|157542.7|157242.7|157532|157232|157544|157244|157530.1|157230.1|12
1641508670000|2022-01-06 22:37:50|157532.9|157232.9|157517.2|157217.2|157581.7|157281.7|157516|157216|7
1641508680000|2022-01-06 22:38:00|157539.2|157239.2|157514|157214|157539.2|157239.2|157442.2|157142.2|14
1641508690000|2022-01-06 22:38:10|157516.1|157216.1|157557.6|157257.6|157562.7|157262.7|157493.2|157193.2|16
1641508700000|2022-01-06 22:38:20|157541.9|157241.9|157576.1|157276.1|157579.1|157279.1|157541.7|157241.7|29
1641508710000|2022-01-06 22:38:30|157576|157276|157610.3|157310.3|157617.8|157317.8|157573.8|157273.8|16
1641508720000|2022-01-06 22:38:40|157610.4|157310.4|157620.7|157320.7|157623.4|157323.4|157601.7|157301.7|13
1641508730000|2022-01-06 22:38:50|157611.7|157311.7|157601.6|157301.6|157650.3|157350.3|157601.6|157301.6|28
1641508740000|2022-01-06 22:39:00|157617.4|157317.4|157635.5|157335.5|157651.6|157351.6|157610.6|157310.6|23
1641508750000|2022-01-06 22:39:10|157635.6|157335.6|157595.8|157295.8|157635.8|157335.8|157595.7|157295.7|17
1641508760000|2022-01-06 22:39:20|157591.6|157291.6|157646|157346|157659.9|157359.9|157591.6|157291.6|32
1641508770000|2022-01-06 22:39:30|157659.8|157359.8|157615.4|157315.4|157660.5|157360.5|157600.6|157300.6|21
1641508780000|2022-01-06 22:39:40|157602.9|157302.9|157613.6|157313.6|157618.1|157318.1|157595.7|157295.7|24
1641508790000|2022-01-06 22:39:50|157617.9|157317.9|157633.7|157333.7|157635.3|157335.3|157597.2|157297.2|22
1641508800000|2022-01-06 22:40:00|157645.5|157345.5|157635.2|157335.2|157651.5|157351.5|157612.2|157312.2|21
1641508810000|2022-01-06 22:40:10|157635.3|157335.3|157625.1|157325.1|157640.5|157340.5|157609.3|157309.3|26
1641508820000|2022-01-06 22:40:20|157615.7|157315.7|157614.6|157314.6|157632|157332|157592.7|157292.7|25
1641508830000|2022-01-06 22:40:30|157629.3|157329.3|157627.3|157327.3|157640.9|157340.9|157620.6|157320.6|19
1641508840000|2022-01-06 22:40:40|157605.2|157305.2|157604.2|157304.2|157643|157343|157604.2|157304.2|17
1641508850000|2022-01-06 22:40:50|157604.9|157304.9|157621.8|157321.8|157625|157325|157600.6|157300.6|24
1641508860000|2022-01-06 22:41:00|157621.9|157321.9|157623.6|157323.6|157640.2|157340.2|157605.6|157305.6|25
1641508870000|2022-01-06 22:41:10|157613.2|157313.2|157580.2|157280.2|157627.7|157327.7|157523.6|157223.6|26
1641508880000|2022-01-06 22:41:20|157576.2|157276.2|157580.2|157280.2|157587|157287|157573.2|157273.2|21
1641508890000|2022-01-06 22:41:30|157586.5|157286.5|157632.3|157332.3|157639.3|157339.3|157579.9|157279.9|18
1641508900000|2022-01-06 22:41:40|157610.2|157310.2|157627.6|157327.6|157627.6|157327.6|157599.5|157299.5|11
1641508910000|2022-01-06 22:41:50|157618.7|157318.7|157599.1|157299.1|157648.1|157348.1|157599|157299|23
1641508920000|2022-01-06 22:42:00|157616.5|157316.5|157636.7|157336.7|157657.1|157357.1|157597.8|157297.8|31
1641508930000|2022-01-06 22:42:10|157636.6|157336.6|157635.7|157335.7|157648.7|157348.7|157628.5|157328.5|23
1641508940000|2022-01-06 22:42:20|157628.4|157328.4|157611.3|157311.3|157628.8|157328.8|157594.7|157294.7|21
1641508950000|2022-01-06 22:42:30|157611.2|157311.2|157615.8|157315.8|157639.7|157339.7|157597.6|157297.6|28
1641508960000|2022-01-06 22:42:40|157615.9|157315.9|157592|157292|157631.1|157331.1|157589.9|157289.9|20
1641508970000|2022-01-06 22:42:50|157592.1|157292.1|157624.8|157324.8|157631.6|157331.6|157592.1|157292.1|27
1641508980000|2022-01-06 22:43:00|157616.5|157316.5|157609.9|157309.9|157624.9|157324.9|157593.5|157293.5|18
1641508990000|2022-01-06 22:43:10|157615.8|157315.8|157562.4|157262.4|157637.2|157337.2|157531.3|157231.3|11
1641509000000|2022-01-06 22:43:20|157562.1|157262.1|157629.3|157329.3|157634.4|157334.4|157562.1|157262.1|30
1641509010000|2022-01-06 22:43:30|157620.6|157320.6|157620.4|157320.4|157634.1|157334.1|157620.2|157320.2|17
1641509020000|2022-01-06 22:43:40|157603.2|157303.2|157635|157335|157639.9|157339.9|157603.2|157303.2|18
1641509030000|2022-01-06 22:43:50|157606.7|157306.7|157625.6|157325.6|157635.8|157335.8|157606.7|157306.7|14
1641509040000|2022-01-06 22:44:00|157618.9|157318.9|157606.6|157306.6|157658.5|157358.5|157606.4|157306.4|27
1641509050000|2022-01-06 22:44:10|157606.7|157306.7|157646.2|157346.2|157674.3|157374.3|157606.7|157306.7|23
1641509060000|2022-01-06 22:44:20|157610.1|157310.1|157604|157304|157631|157331|157601.6|157301.6|18
1641509070000|2022-01-06 22:44:30|157606.7|157306.7|157626.8|157326.8|157630.2|157330.2|157606.6|157306.6|15
1641509080000|2022-01-06 22:44:40|157626.9|157326.9|157633.3|157333.3|157633.3|157333.3|157606.4|157306.4|22
1641509090000|2022-01-06 22:44:50|157633.2|157333.2|157638.9|157338.9|157641.7|157341.7|157600.9|157300.9|26
1641509100000|2022-01-06 22:45:00|157572.9|157272.9|157639|157339|157651.5|157351.5|157555.4|157255.4|29
1641509110000|2022-01-06 22:45:10|157651.4|157351.4|157628.6|157328.6|157651.9|157351.9|157605.2|157305.2|24
1641509120000|2022-01-06 22:45:20|157628.5|157328.5|157638|157338|157638|157338|157628.4|157328.4|17
1641509130000|2022-01-06 22:45:30|157637.9|157337.9|157630.5|157330.5|157637.9|157337.9|157569.9|157269.9|23
1641509140000|2022-01-06 22:45:40|157645.2|157345.2|157616.3|157316.3|157650|157350|157590.5|157290.5|33
1641509150000|2022-01-06 22:45:50|157622.8|157322.8|157612.5|157312.5|157637.6|157337.6|157553.4|157253.4|27
1641509160000|2022-01-06 22:46:00|157607.5|157307.5|157624.3|157324.3|157633.7|157333.7|157604.5|157304.5|16
1641509170000|2022-01-06 22:46:10|157588|157288|157603.9|157303.9|157610.4|157310.4|157588|157288|16
1641509180000|2022-01-06 22:46:20|157608.7|157308.7|157586.5|157286.5|157609.7|157309.7|157555.8|157255.8|21
1641509190000|2022-01-06 22:46:30|157588.8|157288.8|157602.6|157302.6|157605.4|157305.4|157588.7|157288.7|14
1641509210000|2022-01-06 22:46:50|157569.4|157269.4|157610.7|157310.7|157637.3|157337.3|157568.1|157268.1|12
1641509220000|2022-01-06 22:47:00|157631.4|157331.4|157600.9|157300.9|157631.4|157331.4|157481.9|157181.9|4
1641509230000|2022-01-06 22:47:10|157585.6|157285.6|157571.9|157271.9|157598.4|157298.4|157514.5|157214.5|8
1641509240000|2022-01-06 22:47:20|157571.8|157271.8|157584.6|157284.6|157585.3|157285.3|157571.6|157271.6|14
1641509250000|2022-01-06 22:47:30|157560.4|157260.4|157589.2|157289.2|157589.2|157289.2|157560.4|157260.4|10
1641509260000|2022-01-06 22:47:40|157589.1|157289.1|157627.8|157327.8|157627.8|157327.8|157583.3|157283.3|17
1641509270000|2022-01-06 22:47:50|157618.4|157318.4|157618.1|157318.1|157638.5|157338.5|157598.8|157298.8|18
1641509280000|2022-01-06 22:48:00|157626.2|157326.2|157603|157303|157626.2|157326.2|157567.4|157267.4|19
1641509290000|2022-01-06 22:48:10|157593.9|157293.9|157585.9|157285.9|157619|157319|157532.9|157232.9|25
1641509300000|2022-01-06 22:48:20|157590.9|157290.9|157583.6|157283.6|157590.9|157290.9|157579.9|157279.9|17
1641509310000|2022-01-06 22:48:30|157563.5|157263.5|157582.4|157282.4|157591.6|157291.6|157560|157260|15
1641509320000|2022-01-06 22:48:40|157585.7|157285.7|157623.7|157323.7|157638|157338|157585.5|157285.5|24
1641509330000|2022-01-06 22:48:50|157565|157265|157639.8|157339.8|157653|157353|157553.9|157253.9|29
1641509340000|2022-01-06 22:49:00|157653.1|157353.1|157620|157320|157659.5|157359.5|157598.2|157298.2|26
1641509350000|2022-01-06 22:49:10|157620.1|157320.1|157566.1|157266.1|157627.9|157327.9|157527.2|157227.2|18
1641509360000|2022-01-06 22:49:20|157533.6|157233.6|157596.2|157296.2|157608.9|157308.9|157528.4|157228.4|21
1641509370000|2022-01-06 22:49:30|157602.8|157302.8|157596.7|157296.7|157603.2|157303.2|157596.3|157296.3|14
1641509380000|2022-01-06 22:49:40|157596.8|157296.8|157628.4|157328.4|157635.3|157335.3|157596.8|157296.8|12
1641509390000|2022-01-06 22:49:50|157557.9|157257.9|157646.6|157346.6|157660.8|157360.8|157557.9|157257.9|17
1641509400000|2022-01-06 22:50:00|157646.5|157346.5|157626.7|157326.7|157660.5|157360.5|157594.2|157294.2|28
1641509410000|2022-01-06 22:50:10|157619.5|157319.5|157590.7|157290.7|157619.5|157319.5|157525.8|157225.8|27
1641509420000|2022-01-06 22:50:20|157585.6|157285.6|157629.4|157329.4|157632|157332|157585.4|157285.4|23
1641509430000|2022-01-06 22:50:30|157562.1|157262.1|157583|157283|157590.6|157290.6|157561.8|157261.8|16
1641509440000|2022-01-06 22:50:40|157586.3|157286.3|157633.2|157333.2|157651|157351|157583|157283|17
1641509450000|2022-01-06 22:50:50|157633.1|157333.1|157584.3|157284.3|157650.6|157350.6|157570.3|157270.3|10
1641509460000|2022-01-06 22:51:00|157558.1|157258.1|157590.9|157290.9|157596.2|157296.2|157546.1|157246.1|13
1641509470000|2022-01-06 22:51:10|157596.3|157296.3|157598.4|157298.4|157602.4|157302.4|157554.3|157254.3|26
1641509480000|2022-01-06 22:51:20|157598.5|157298.5|157558|157258|157604.9|157304.9|157556.2|157256.2|16
1641509490000|2022-01-06 22:51:30|157575.5|157275.5|157605.7|157305.7|157617.7|157317.7|157573.2|157273.2|22
1641509500000|2022-01-06 22:51:40|157613.4|157313.4|157561|157261|157614.3|157314.3|157561|157261|17
1641509510000|2022-01-06 22:51:50|157580.3|157280.3|157580.4|157280.4|157580.4|157280.4|157580.3|157280.3|2
1641509530000|2022-01-06 22:52:10|157609.2|157309.2|157562|157262|157628.7|157328.7|157562|157262|16
1641509540000|2022-01-06 22:52:20|157609.5|157309.5|157622.5|157322.5|157646.2|157346.2|157579.4|157279.4|23
1641509550000|2022-01-06 22:52:30|157578.4|157278.4|157571.6|157271.6|157620.3|157320.3|157571.6|157271.6|26
1641509560000|2022-01-06 22:52:40|157590.2|157290.2|157617.9|157317.9|157664.8|157364.8|157550.4|157250.4|23
1641509570000|2022-01-06 22:52:50|157619.6|157319.6|157537.6|157237.6|157658.9|157358.9|157537.6|157237.6|19
1641509580000|2022-01-06 22:53:00|157575.2|157275.2|157649|157349|157664.8|157364.8|157575.2|157275.2|16
1641509590000|2022-01-06 22:53:10|157648.8|157348.8|157636.9|157336.9|157656.2|157356.2|157618.4|157318.4|30
1641509600000|2022-01-06 22:53:20|157650.7|157350.7|157616|157316|157650.7|157350.7|157573.1|157273.1|18
1641509610000|2022-01-06 22:53:30|157558.9|157258.9|157590.1|157290.1|157592.8|157292.8|157558.9|157258.9|11
1641509620000|2022-01-06 22:53:40|157595.3|157295.3|157597.4|157297.4|157607.5|157307.5|157590.5|157290.5|20
1641509630000|2022-01-06 22:53:50|157595|157295|157585.7|157285.7|157621.4|157321.4|157563.9|157263.9|19
1641509640000|2022-01-06 22:54:00|157580.9|157280.9|157584.3|157284.3|157613.8|157313.8|157565.3|157265.3|21
1641509650000|2022-01-06 22:54:10|157584.2|157284.2|157586.3|157286.3|157603.8|157303.8|157534.3|157234.3|24
1641509660000|2022-01-06 22:54:20|157591.6|157291.6|157563.2|157263.2|157597.6|157297.6|157545.4|157245.4|14
1641509670000|2022-01-06 22:54:30|157560.8|157260.8|157555|157255|157585.4|157285.4|157552.4|157252.4|17
1641509680000|2022-01-06 22:54:40|157554.9|157254.9|157598.4|157298.4|157599.2|157299.2|157554.9|157254.9|23
1641509690000|2022-01-06 22:54:50|157598.3|157298.3|157618.4|157318.4|157618.4|157318.4|157592.2|157292.2|20
1641509700000|2022-01-06 22:55:00|157618.3|157318.3|157620.3|157320.3|157639.6|157339.6|157553|157253|25
1641509710000|2022-01-06 22:55:10|157627.7|157327.7|157591.4|157291.4|157639.8|157339.8|157558.4|157258.4|20
1641509720000|2022-01-06 22:55:20|157571.4|157271.4|157584.4|157284.4|157586.9|157286.9|157571.4|157271.4|16
1641509730000|2022-01-06 22:55:30|157588|157288|157593.3|157293.3|157594.3|157294.3|157573.4|157273.4|19
1641509740000|2022-01-06 22:55:40|157594.1|157294.1|157622.5|157322.5|157627.3|157327.3|157592.1|157292.1|15
1641509750000|2022-01-06 22:55:50|157563|157263|157563.1|157263.1|157563.1|157263.1|157563|157263|2
1641509760000|2022-01-06 22:56:00|157616.4|157316.4|157652.9|157352.9|157652.9|157352.9|157549.5|157249.5|5
1641509770000|2022-01-06 22:56:10|157541.9|157241.9|157577.7|157277.7|157577.7|157277.7|157538.9|157238.9|5
1641509800000|2022-01-06 22:56:40|157588.1|157288.1|157588.1|157288.1|157588.1|157288.1|157588.1|157288.1|1
1641509810000|2022-01-06 22:56:50|157575.4|157275.4|157606.8|157306.8|157606.8|157306.8|157575.4|157275.4|10
1641509820000|2022-01-06 22:57:00|157577.7|157277.7|157581.5|157281.5|157581.5|157281.5|157577.7|157277.7|3
1641509830000|2022-01-06 22:57:10|157537.1|157237.1|157584.9|157284.9|157584.9|157284.9|157537.1|157237.1|11
1641509840000|2022-01-06 22:57:20|157584.6|157284.6|157584.3|157284.3|157584.6|157284.6|157581.6|157281.6|4
1641509850000|2022-01-06 22:57:30|157584|157284|157577.9|157277.9|157584|157284|157571.8|157271.8|10
1641509860000|2022-01-06 22:57:40|157578.6|157278.6|157592.3|157292.3|157593.1|157293.1|157577.9|157277.9|7
1641509870000|2022-01-06 22:57:50|157603|157303|157619.8|157319.8|157631.1|157331.1|157603|157303|8
1641509880000|2022-01-06 22:58:00|157652|157352|157602.9|157302.9|157656.7|157356.7|157602.9|157302.9|12
1641509890000|2022-01-06 22:58:10|157623.3|157323.3|157612.4|157312.4|157637.4|157337.4|157591.2|157291.2|27
1641509910000|2022-01-06 22:58:30|157568.4|157268.4|157588.5|157288.5|157654.3|157354.3|157553.8|157253.8|12
1641509920000|2022-01-06 22:58:40|157593.3|157293.3|157593|157293|157634.7|157334.7|157562.2|157262.2|33
1641509930000|2022-01-06 22:58:50|157599|157299|157571|157271|157599|157299|157571|157271|5
1641509940000|2022-01-06 22:59:00|157571.1|157271.1|157595.4|157295.4|157596.8|157296.8|157571.1|157271.1|20
1641509950000|2022-01-06 22:59:10|157568.9|157268.9|157627|157327|157642.8|157342.8|157565.6|157265.6|18
1641509960000|2022-01-06 22:59:20|157591.5|157291.5|157599.9|157299.9|157607.1|157307.1|157591.5|157291.5|11
1641509970000|2022-01-06 22:59:30|157602.4|157302.4|157631.6|157331.6|157644.2|157344.2|157565.5|157265.5|24
1641509980000|2022-01-06 22:59:40|157621.4|157321.4|157577.6|157277.6|157621.4|157321.4|157559.3|157259.3|19
1641509990000|2022-01-06 22:59:50|157589.8|157289.8|157542.6|157242.6|157589.8|157289.8|157542.6|157242.6|5
1641510000000|2022-01-06 23:00:00|157531.8|157231.8|157492.3|157192.3|157531.8|157231.8|157477.7|157177.7|16
1641510010000|2022-01-06 23:00:10|157515.6|157215.6|157520.6|157220.6|157521.4|157221.4|157494|157194|17
1641510020000|2022-01-06 23:00:20|157518.6|157218.6|157487.5|157187.5|157518.8|157218.8|157469.5|157169.5|11
1641510030000|2022-01-06 23:00:30|157486|157186|157492.2|157192.2|157504.4|157204.4|157484.2|157184.2|9
1641510040000|2022-01-06 23:00:40|157492.5|157192.5|157476.3|157176.3|157492.6|157192.6|157460.5|157160.5|11
1641510050000|2022-01-06 23:00:50|157470.7|157170.7|157488.8|157188.8|157490.9|157190.9|157470.7|157170.7|4
1641510060000|2022-01-06 23:01:00|157479.9|157179.9|157481.3|157181.3|157481.3|157181.3|157461.9|157161.9|4
1641510070000|2022-01-06 23:01:10|157484.4|157184.4|157495.5|157195.5|157497.3|157197.3|157484.4|157184.4|6
1641510080000|2022-01-06 23:01:20|157506.7|157206.7|157481.6|157181.6|157506.7|157206.7|157481.6|157181.6|4
1641510090000|2022-01-06 23:01:30|157490.3|157190.3|157496.2|157196.2|157499|157199|157490.3|157190.3|4
1641510100000|2022-01-06 23:01:40|157478.3|157178.3|157512.6|157212.6|157530.5|157230.5|157470.9|157170.9|14
1641510110000|2022-01-06 23:01:50|157518.5|157218.5|157533.3|157233.3|157544.1|157244.1|157506.6|157206.6|27
1641510120000|2022-01-06 23:02:00|157534.4|157234.4|157527.8|157227.8|157537.3|157237.3|157516.5|157216.5|40
1641510130000|2022-01-06 23:02:10|157528.5|157228.5|157518.9|157218.9|157529.1|157229.1|157512.9|157212.9|35
1641510140000|2022-01-06 23:02:20|157519.4|157219.4|157368.2|157068.2|157519.4|157219.4|157365.5|157065.5|29
1641510150000|2022-01-06 23:02:30|157375|157075|157388.4|157088.4|157420.9|157120.9|157373.5|157073.5|34
1641510160000|2022-01-06 23:02:40|157398.1|157098.1|157402|157102|157406.7|157106.7|157387.2|157087.2|27
1641510170000|2022-01-06 23:02:50|157398|157098|157420.1|157120.1|157420.1|157120.1|157398|157098|20
1641510180000|2022-01-06 23:03:00|157415.6|157115.6|157414.3|157114.3|157431.4|157131.4|157413|157113|17
1641510190000|2022-01-06 23:03:10|157420.4|157120.4|157409.8|157109.8|157420.4|157120.4|157391.4|157091.4|21
1641510200000|2022-01-06 23:03:20|157409.4|157109.4|157414.5|157114.5|157419|157119|157394.5|157094.5|19
1641510210000|2022-01-06 23:03:30|157414.8|157114.8|157413.6|157113.6|157419.3|157119.3|157407.7|157107.7|21
1641510220000|2022-01-06 23:03:40|157403.1|157103.1|157437.4|157137.4|157437.4|157137.4|157399.8|157099.8|24
1641510230000|2022-01-06 23:03:50|157442.3|157142.3|157453.6|157153.6|157458|157158|157441.5|157141.5|31
1641510240000|2022-01-06 23:04:00|157455.2|157155.2|157485.9|157185.9|157491|157191|157450.7|157150.7|30
1641510250000|2022-01-06 23:04:10|157488.4|157188.4|157488.4|157188.4|157495.5|157195.5|157485.9|157185.9|19
1641510260000|2022-01-06 23:04:20|157487.5|157187.5|157490.5|157190.5|157499.2|157199.2|157487.1|157187.1|21
1641510270000|2022-01-06 23:04:30|157498.2|157198.2|157488.7|157188.7|157498.2|157198.2|157465.5|157165.5|19
1641510280000|2022-01-06 23:04:40|157487.8|157187.8|157489.9|157189.9|157489.9|157189.9|157480.9|157180.9|19
1641510290000|2022-01-06 23:04:50|157489.8|157189.8|157485.1|157185.1|157489.8|157189.8|157477.6|157177.6|16
1641510300000|2022-01-06 23:05:00|157483.8|157183.8|157496|157196|157498.4|157198.4|157483.8|157183.8|19
1641510310000|2022-01-06 23:05:10|157495.9|157195.9|157502.1|157202.1|157502.6|157202.6|157493.6|157193.6|23
1641510320000|2022-01-06 23:05:20|157505|157205|157517.3|157217.3|157517.3|157217.3|157492.1|157192.1|14
1641510330000|2022-01-06 23:05:30|157505.2|157205.2|157488.6|157188.6|157508.8|157208.8|157488.6|157188.6|11
1641510340000|2022-01-06 23:05:40|157486.6|157186.6|157499.5|157199.5|157500|157200|157486.6|157186.6|15
1641510350000|2022-01-06 23:05:50|157519.6|157219.6|157495.5|157195.5|157519.6|157219.6|157495.5|157195.5|11
1641510360000|2022-01-06 23:06:00|157497.9|157197.9|157519.5|157219.5|157520|157220|157492.6|157192.6|22
1641510370000|2022-01-06 23:06:10|157519.7|157219.7|157510.4|157210.4|157520.3|157220.3|157485.8|157185.8|14
1641510380000|2022-01-06 23:06:20|157509.8|157209.8|157511|157211|157513.1|157213.1|157509.3|157209.3|16
1641510390000|2022-01-06 23:06:30|157482.4|157182.4|157513.2|157213.2|157513.2|157213.2|157482.4|157182.4|11
1641510400000|2022-01-06 23:06:40|157512.4|157212.4|157509.5|157209.5|157512.5|157212.5|157505.5|157205.5|14
1641510410000|2022-01-06 23:06:50|157510.2|157210.2|157504.8|157204.8|157510.2|157210.2|157473.5|157173.5|22
1641510420000|2022-01-06 23:07:00|157510.8|157210.8|157524.6|157224.6|157525.2|157225.2|157510.8|157210.8|23
1641510430000|2022-01-06 23:07:10|157525.2|157225.2|157533.9|157233.9|157533.9|157233.9|157517.9|157217.9|20
1641510440000|2022-01-06 23:07:20|157533.6|157233.6|157521.7|157221.7|157534.5|157234.5|157521.7|157221.7|17
1641510450000|2022-01-06 23:07:30|157520.9|157220.9|157528.2|157228.2|157529|157229|157520.9|157220.9|16
1641510460000|2022-01-06 23:07:40|157529.1|157229.1|157530.3|157230.3|157530.3|157230.3|157529.1|157229.1|2
1641510470000|2022-01-06 23:07:50|157533.1|157233.1|157528.4|157228.4|157533.1|157233.1|157524.7|157224.7|9
1641510480000|2022-01-06 23:08:00|157530.4|157230.4|157539.8|157239.8|157544.6|157244.6|157518.5|157218.5|18
1641510490000|2022-01-06 23:08:10|157539.6|157239.6|157534|157234|157539.6|157239.6|157528.2|157228.2|15
1641510500000|2022-01-06 23:08:20|157533.7|157233.7|157543.7|157243.7|157549.5|157249.5|157528|157228|13
1641510510000|2022-01-06 23:08:30|157543.5|157243.5|157533.6|157233.6|157543.5|157243.5|157529.1|157229.1|11
1641510520000|2022-01-06 23:08:40|157537.7|157237.7|157533|157233|157537.7|157237.7|157516|157216|14
1641510530000|2022-01-06 23:08:50|157534.2|157234.2|157525.6|157225.6|157534.2|157234.2|157524.2|157224.2|16
1641510540000|2022-01-06 23:09:00|157525.7|157225.7|157540|157240|157540|157240|157525.1|157225.1|13
1641510550000|2022-01-06 23:09:10|157540.5|157240.5|157543|157243|157543|157243|157523.7|157223.7|13
1641510560000|2022-01-06 23:09:20|157538.8|157238.8|157543.5|157243.5|157550.9|157250.9|157527.8|157227.8|7
1641510570000|2022-01-06 23:09:30|157524.8|157224.8|157538.1|157238.1|157538.1|157238.1|157524.8|157224.8|10
1641510580000|2022-01-06 23:09:40|157537.3|157237.3|157539.5|157239.5|157540.1|157240.1|157510.7|157210.7|12
1641510590000|2022-01-06 23:09:50|157536.8|157236.8|157525.4|157225.4|157540|157240|157517.5|157217.5|14
1641510600000|2022-01-06 23:10:00|157523.3|157223.3|157524.6|157224.6|157536.7|157236.7|157520.7|157220.7|14
1641510610000|2022-01-06 23:10:10|157524.7|157224.7|157528.3|157228.3|157542.8|157242.8|157521.1|157221.1|18
1641510620000|2022-01-06 23:10:20|157528.4|157228.4|157529|157229|157546.8|157246.8|157524.2|157224.2|15
1641510630000|2022-01-06 23:10:30|157533.1|157233.1|157542.6|157242.6|157542.6|157242.6|157529|157229|13
1641510640000|2022-01-06 23:10:40|157541.1|157241.1|157532.2|157232.2|157547.8|157247.8|157518.8|157218.8|17
1641510650000|2022-01-06 23:10:50|157533.3|157233.3|157534.9|157234.9|157538.3|157238.3|157528.8|157228.8|14
1641510660000|2022-01-06 23:11:00|157532|157232|157534.5|157234.5|157534.6|157234.6|157529.2|157229.2|16
1641510670000|2022-01-06 23:11:10|157534.2|157234.2|157525.3|157225.3|157535.1|157235.1|157523.1|157223.1|11
1641510680000|2022-01-06 23:11:20|157526.4|157226.4|157530.1|157230.1|157531.9|157231.9|157514.4|157214.4|13
1641510690000|2022-01-06 23:11:30|157527.4|157227.4|157526.5|157226.5|157539.3|157239.3|157507.5|157207.5|13
1641510700000|2022-01-06 23:11:40|157529|157229|157528.2|157228.2|157535.2|157235.2|157510.4|157210.4|10
1641510710000|2022-01-06 23:11:50|157526.7|157226.7|157527.5|157227.5|157530.6|157230.6|157523.9|157223.9|12
1641510720000|2022-01-06 23:12:00|157526.2|157226.2|157527.2|157227.2|157533.7|157233.7|157518.7|157218.7|11
1641510730000|2022-01-06 23:12:10|157527.5|157227.5|157525.3|157225.3|157531.1|157231.1|157517.9|157217.9|11
1641510740000|2022-01-06 23:12:20|157526.9|157226.9|157548.5|157248.5|157548.5|157248.5|157511|157211|12
1641510750000|2022-01-06 23:12:30|157531.7|157231.7|157535.7|157235.7|157540.1|157240.1|157517.1|157217.1|7
1641510760000|2022-01-06 23:12:40|157534.3|157234.3|157519.9|157219.9|157538.1|157238.1|157518.4|157218.4|26
1641510770000|2022-01-06 23:12:50|157523.4|157223.4|157523.7|157223.7|157525.4|157225.4|157515.9|157215.9|18
1641510780000|2022-01-06 23:13:00|157525.4|157225.4|157534|157234|157547.4|157247.4|157519|157219|20
1641510790000|2022-01-06 23:13:10|157538|157238|157526.7|157226.7|157548.9|157248.9|157526.7|157226.7|6
1641510800000|2022-01-06 23:13:20|157529.5|157229.5|157534.6|157234.6|157552.9|157252.9|157521.8|157221.8|12
1641510810000|2022-01-06 23:13:30|157531.5|157231.5|157543.6|157243.6|157545.7|157245.7|157531.5|157231.5|11
1641510820000|2022-01-06 23:13:40|157536.8|157236.8|157534.7|157234.7|157544.4|157244.4|157531.9|157231.9|14
1641510830000|2022-01-06 23:13:50|157534.4|157234.4|157541.5|157241.5|157551.4|157251.4|157526.3|157226.3|16
1641510840000|2022-01-06 23:14:00|157541.4|157241.4|157521.9|157221.9|157541.4|157241.4|157520.4|157220.4|13
1641510850000|2022-01-06 23:14:10|157523.6|157223.6|157533.9|157233.9|157533.9|157233.9|157523.6|157223.6|10
1641510860000|2022-01-06 23:14:20|157535.7|157235.7|157534.6|157234.6|157542.1|157242.1|157526.2|157226.2|13
1641510870000|2022-01-06 23:14:30|157533.4|157233.4|157543.6|157243.6|157550.5|157250.5|157533.4|157233.4|8
1641510880000|2022-01-06 23:14:40|157543.1|157243.1|157531|157231|157543.1|157243.1|157522.2|157222.2|10
1641510890000|2022-01-06 23:14:50|157527.5|157227.5|157530.8|157230.8|157534.2|157234.2|157504.4|157204.4|11
1641510900000|2022-01-06 23:15:00|157493.9|157193.9|157492.6|157192.6|157520.7|157220.7|157492.6|157192.6|14
1641510910000|2022-01-06 23:15:10|157504.8|157204.8|157523.5|157223.5|157535.4|157235.4|157504.8|157204.8|9
1641510920000|2022-01-06 23:15:20|157540.9|157240.9|157521.6|157221.6|157549|157249|157504.1|157204.1|16
1641510930000|2022-01-06 23:15:30|157525.6|157225.6|157537.3|157237.3|157537.3|157237.3|157524.7|157224.7|7
1641510940000|2022-01-06 23:15:40|157531.4|157231.4|157538.8|157238.8|157539.7|157239.7|157516.3|157216.3|9
1641510950000|2022-01-06 23:15:50|157542.6|157242.6|157524.7|157224.7|157547.5|157247.5|157513.3|157213.3|13
1641510960000|2022-01-06 23:16:00|157531.8|157231.8|157556.9|157256.9|157556.9|157256.9|157529.6|157229.6|12
1641510970000|2022-01-06 23:16:10|157555.5|157255.5|157550.7|157250.7|157555.5|157255.5|157526.8|157226.8|9
1641510980000|2022-01-06 23:16:20|157553.7|157253.7|157530.4|157230.4|157553.7|157253.7|157484.8|157184.8|23
1641510990000|2022-01-06 23:16:30|157533.1|157233.1|157541.3|157241.3|157549|157249|157527.4|157227.4|15
1641511000000|2022-01-06 23:16:40|157546.5|157246.5|157551|157251|157551|157251|157539.6|157239.6|6
1641511010000|2022-01-06 23:16:50|157551.2|157251.2|157554.9|157254.9|157554.9|157254.9|157543.4|157243.4|8
1641511020000|2022-01-06 23:17:00|157546.5|157246.5|157549.8|157249.8|157557.5|157257.5|157539.6|157239.6|9
1641511030000|2022-01-06 23:17:10|157567.9|157267.9|157545.7|157245.7|157567.9|157267.9|157537.4|157237.4|10
1641511040000|2022-01-06 23:17:20|157548|157248|157547.3|157247.3|157550|157250|157538.9|157238.9|7
1641511050000|2022-01-06 23:17:30|157540|157240|157533.8|157233.8|157570.4|157270.4|157533.8|157233.8|8
1641511060000|2022-01-06 23:17:40|157489.7|157189.7|157537|157237|157538.9|157238.9|157489.7|157189.7|6
1641511070000|2022-01-06 23:17:50|157542.5|157242.5|157546.8|157246.8|157546.8|157246.8|157512.1|157212.1|7
1641511080000|2022-01-06 23:18:00|157550.3|157250.3|157547.2|157247.2|157550.3|157250.3|157543.5|157243.5|8
1641511090000|2022-01-06 23:18:10|157553.6|157253.6|157548.2|157248.2|157553.6|157253.6|157529.1|157229.1|10
1641511100000|2022-01-06 23:18:20|157544.3|157244.3|157539.3|157239.3|157544.3|157244.3|157520.7|157220.7|7
1641511110000|2022-01-06 23:18:30|157539.5|157239.5|157531.9|157231.9|157551.2|157251.2|157527.7|157227.7|8
1641511120000|2022-01-06 23:18:40|157533.4|157233.4|157535.8|157235.8|157543.6|157243.6|157533.4|157233.4|5
1641511130000|2022-01-06 23:18:50|157531.7|157231.7|157540.9|157240.9|157552.8|157252.8|157522.9|157222.9|11
1641511140000|2022-01-06 23:19:00|157539.8|157239.8|157544.3|157244.3|157544.3|157244.3|157538.3|157238.3|6
1641511150000|2022-01-06 23:19:10|157533.2|157233.2|157547|157247|157548|157248|157526.7|157226.7|29
1641511160000|2022-01-06 23:19:20|157545.6|157245.6|157538.7|157238.7|157548.6|157248.6|157537.7|157237.7|25
1641511170000|2022-01-06 23:19:30|157539|157239|157542|157242|157542|157242|157536.6|157236.6|8
1641511180000|2022-01-06 23:19:40|157537|157237|157547.3|157247.3|157547.3|157247.3|157536.8|157236.8|12
1641511190000|2022-01-06 23:19:50|157547.5|157247.5|157548.3|157248.3|157548.3|157248.3|157542.5|157242.5|6
1641511200000|2022-01-06 23:20:00|157548.1|157248.1|157545.5|157245.5|157551.3|157251.3|157529.2|157229.2|35
1641511210000|2022-01-06 23:20:10|157538.7|157238.7|157540.6|157240.6|157550.9|157250.9|157538.4|157238.4|33
1641511220000|2022-01-06 23:20:20|157541.1|157241.1|157529.9|157229.9|157554.8|157254.8|157528.6|157228.6|18
1641511230000|2022-01-06 23:20:30|157531|157231|157541.4|157241.4|157552.4|157252.4|157525.1|157225.1|15
1641511240000|2022-01-06 23:20:40|157541.1|157241.1|157542.9|157242.9|157549.1|157249.1|157535.3|157235.3|18
1641511250000|2022-01-06 23:20:50|157544.5|157244.5|157540.4|157240.4|157547|157247|157540.4|157240.4|17
1641511260000|2022-01-06 23:21:00|157542.8|157242.8|157550.4|157250.4|157551.7|157251.7|157536.2|157236.2|26
1641511270000|2022-01-06 23:21:10|157542.3|157242.3|157563.3|157263.3|157563.9|157263.9|157539.8|157239.8|20
1641511280000|2022-01-06 23:21:20|157556|157256|157561.2|157261.2|157565.4|157265.4|157555.3|157255.3|12
1641511290000|2022-01-06 23:21:30|157559.7|157259.7|157550|157250|157560.2|157260.2|157542.7|157242.7|20
1641511300000|2022-01-06 23:21:40|157548.7|157248.7|157520.7|157220.7|157554.5|157254.5|157513.1|157213.1|25
1641511310000|2022-01-06 23:21:50|157522.8|157222.8|157529.5|157229.5|157534|157234|157519|157219|20
1641511320000|2022-01-06 23:22:00|157528|157228|157544.7|157244.7|157544.7|157244.7|157525.9|157225.9|21
1641511330000|2022-01-06 23:22:10|157544.8|157244.8|157547.7|157247.7|157549.1|157249.1|157540.6|157240.6|20
1641511340000|2022-01-06 23:22:20|157546.6|157246.6|157524.1|157224.1|157552.9|157252.9|157502.9|157202.9|24
1641511350000|2022-01-06 23:22:30|157523.9|157223.9|157545.2|157245.2|157551.4|157251.4|157523.9|157223.9|26
1641511360000|2022-01-06 23:22:40|157542.6|157242.6|157545.8|157245.8|157553.6|157253.6|157542.3|157242.3|19
1641511370000|2022-01-06 23:22:50|157548.2|157248.2|157547.4|157247.4|157550.4|157250.4|157547.3|157247.3|9
1641511380000|2022-01-06 23:23:00|157546.8|157246.8|157543.8|157243.8|157555|157255|157537.7|157237.7|23
1641511390000|2022-01-06 23:23:10|157536.8|157236.8|157542.5|157242.5|157544.8|157244.8|157536.8|157236.8|12
1641511400000|2022-01-06 23:23:20|157549.1|157249.1|157539.1|157239.1|157564.2|157264.2|157531|157231|26
1641511410000|2022-01-06 23:23:30|157560|157260|157566.9|157266.9|157566.9|157266.9|157537.1|157237.1|15
1641511420000|2022-01-06 23:23:40|157569.7|157269.7|157524.3|157224.3|157569.7|157269.7|157515.3|157215.3|15
1641511430000|2022-01-06 23:23:50|157524.7|157224.7|157552.8|157252.8|157552.8|157252.8|157509.9|157209.9|8
1641511440000|2022-01-06 23:24:00|157551.9|157251.9|157554.6|157254.6|157555.2|157255.2|157539.7|157239.7|27
1641511450000|2022-01-06 23:24:10|157550.3|157250.3|157547.9|157247.9|157551.4|157251.4|157544.2|157244.2|19
1641511460000|2022-01-06 23:24:20|157549.1|157249.1|157547.2|157247.2|157559.5|157259.5|157542.4|157242.4|24
1641511470000|2022-01-06 23:24:30|157546.9|157246.9|157556.1|157256.1|157558.8|157258.8|157544|157244|27
1641511480000|2022-01-06 23:24:40|157556.9|157256.9|157549.5|157249.5|157556.9|157256.9|157541.8|157241.8|20
1641511490000|2022-01-06 23:24:50|157550.1|157250.1|157542.7|157242.7|157578.3|157278.3|157541.1|157241.1|18
1641511500000|2022-01-06 23:25:00|157564|157264|157538.8|157238.8|157564|157264|157533.8|157233.8|14
1641511510000|2022-01-06 23:25:10|157550.7|157250.7|157569.6|157269.6|157569.6|157269.6|157550.7|157250.7|5
1641511520000|2022-01-06 23:25:20|157567.3|157267.3|157540.9|157240.9|157582|157282|157538|157238|16
1641511530000|2022-01-06 23:25:30|157544.9|157244.9|157548.3|157248.3|157557.3|157257.3|157538.5|157238.5|12
1641511540000|2022-01-06 23:25:40|157550.4|157250.4|157558.4|157258.4|157558.6|157258.6|157550.4|157250.4|5
1641511550000|2022-01-06 23:25:50|157575.9|157275.9|157518.1|157218.1|157600.5|157300.5|157515.4|157215.4|10
1641511560000|2022-01-06 23:26:00|157510.2|157210.2|157575.4|157275.4|157575.4|157275.4|157510.2|157210.2|7
1641511570000|2022-01-06 23:26:10|157569.4|157269.4|157514.9|157214.9|157569.9|157269.9|157514.9|157214.9|24
1641511580000|2022-01-06 23:26:20|157522.2|157222.2|157533.3|157233.3|157535.3|157235.3|157515.2|157215.2|32
1641511590000|2022-01-06 23:26:30|157529.8|157229.8|157530.6|157230.6|157534.4|157234.4|157527.9|157227.9|25
1641511600000|2022-01-06 23:26:40|157530.9|157230.9|157544.2|157244.2|157549.2|157249.2|157522|157222|30
1641511610000|2022-01-06 23:26:50|157544.5|157244.5|157543.4|157243.4|157545.7|157245.7|157533.2|157233.2|25
1641511620000|2022-01-06 23:27:00|157544.1|157244.1|157534.1|157234.1|157558|157258|157531.2|157231.2|24
1641511630000|2022-01-06 23:27:10|157532.9|157232.9|157546|157246|157553.3|157253.3|157531.6|157231.6|18
1641511640000|2022-01-06 23:27:20|157539.9|157239.9|157539.5|157239.5|157546|157246|157536.7|157236.7|24
1641511650000|2022-01-06 23:27:30|157541|157241|157547.1|157247.1|157547.1|157247.1|157540.7|157240.7|13
1641511660000|2022-01-06 23:27:40|157538.4|157238.4|157541.2|157241.2|157542.7|157242.7|157532.1|157232.1|10
1641511670000|2022-01-06 23:27:50|157468.9|157168.9|157533.4|157233.4|157569.8|157269.8|157468.9|157168.9|11
1641511680000|2022-01-06 23:28:00|157533.7|157233.7|157520.4|157220.4|157540.5|157240.5|157505.2|157205.2|26
1641511690000|2022-01-06 23:28:10|157522.3|157222.3|157545.8|157245.8|157548.7|157248.7|157519.5|157219.5|23
1641511700000|2022-01-06 23:28:20|157546.2|157246.2|157524.1|157224.1|157551.6|157251.6|157496.9|157196.9|22
1641511710000|2022-01-06 23:28:30|157522.7|157222.7|157507|157207|157550.8|157250.8|157507|157207|26
1641511720000|2022-01-06 23:28:40|157523.4|157223.4|157540.8|157240.8|157544.5|157244.5|157511.3|157211.3|28
1641511730000|2022-01-06 23:28:50|157538.4|157238.4|157546.9|157246.9|157551.5|157251.5|157538.4|157238.4|24
1641511740000|2022-01-06 23:29:00|157547.4|157247.4|157543.5|157243.5|157552.4|157252.4|157543.5|157243.5|17
1641511750000|2022-01-06 23:29:10|157543.7|157243.7|157547.5|157247.5|157547.5|157247.5|157536.9|157236.9|19
1641511760000|2022-01-06 23:29:20|157547.6|157247.6|157534.7|157234.7|157547.6|157247.6|157534.7|157234.7|20
1641511770000|2022-01-06 23:29:30|157535.2|157235.2|157532.9|157232.9|157542.4|157242.4|157532.6|157232.6|11
1641511780000|2022-01-06 23:29:40|157537.9|157237.9|157546.4|157246.4|157546.4|157246.4|157537.9|157237.9|8
1641511790000|2022-01-06 23:29:50|157567.7|157267.7|157579|157279|157579|157279|157532.3|157232.3|9
1641511800000|2022-01-06 23:30:00|157553.8|157253.8|157543.9|157243.9|157556.9|157256.9|157489|157189|28
1641511810000|2022-01-06 23:30:10|157505.3|157205.3|157555.9|157255.9|157556.2|157256.2|157489|157189|29
1641511820000|2022-01-06 23:30:20|157498.4|157198.4|157522.4|157222.4|157666.2|157366.2|157489|157189|20
1641511830000|2022-01-06 23:30:30|157540|157240|157498.5|157198.5|157655.7|157355.7|157498.3|157198.3|14
1641511840000|2022-01-06 23:30:40|157588.5|157288.5|157547|157247|157588.5|157288.5|157490.4|157190.4|8
1641511850000|2022-01-06 23:30:50|157546.9|157246.9|157570|157270|157583.6|157283.6|157519.2|157219.2|23
1641511860000|2022-01-06 23:31:00|157567|157267|157563.4|157263.4|157581.2|157281.2|157555.3|157255.3|26
1641511870000|2022-01-06 23:31:10|157560|157260|157537.9|157237.9|157564.3|157264.3|157537.9|157237.9|15
1641511880000|2022-01-06 23:31:20|157539.2|157239.2|157555.8|157255.8|157595.8|157295.8|157535.2|157235.2|26
1641511890000|2022-01-06 23:31:30|157586.9|157286.9|157510.9|157210.9|157586.9|157286.9|157483.8|157183.8|26
1641511900000|2022-01-06 23:31:40|157508.3|157208.3|157568.2|157268.2|157570.2|157270.2|157491.7|157191.7|28
1641511910000|2022-01-06 23:31:50|157566.5|157266.5|157570.2|157270.2|157574|157274|157550.9|157250.9|17
1641511920000|2022-01-06 23:32:00|157570.9|157270.9|157548.8|157248.8|157592.3|157292.3|157548.2|157248.2|20
1641511930000|2022-01-06 23:32:10|157549.4|157249.4|157540.9|157240.9|157554.5|157254.5|157538.6|157238.6|21
1641511940000|2022-01-06 23:32:20|157541.8|157241.8|157550|157250|157560.8|157260.8|157500.4|157200.4|23
1641511950000|2022-01-06 23:32:30|157556|157256|157552.3|157252.3|157567.2|157267.2|157549.4|157249.4|23
1641511960000|2022-01-06 23:32:40|157553|157253|157547.5|157247.5|157567|157267|157547.5|157247.5|22
1641511970000|2022-01-06 23:32:50|157547.6|157247.6|157552.3|157252.3|157565.1|157265.1|157547.5|157247.5|21
1641511980000|2022-01-06 23:33:00|157551.9|157251.9|157538.4|157238.4|157552.1|157252.1|157537|157237|19
1641511990000|2022-01-06 23:33:10|157536.5|157236.5|157532.3|157232.3|157571|157271|157526.4|157226.4|22
1641512000000|2022-01-06 23:33:20|157534.9|157234.9|157536.3|157236.3|157541.1|157241.1|157525|157225|29
1641512010000|2022-01-06 23:33:30|157539.1|157239.1|157552.8|157252.8|157562.1|157262.1|157530.8|157230.8|30
1641512020000|2022-01-06 23:33:40|157547.1|157247.1|157553|157253|157567.2|157267.2|157546.2|157246.2|24
1641512030000|2022-01-06 23:33:50|157557.6|157257.6|157563.6|157263.6|157578.5|157278.5|157553.9|157253.9|13
1641512040000|2022-01-06 23:34:00|157556.6|157256.6|157551.5|157251.5|157563.5|157263.5|157549.5|157249.5|16
1641512050000|2022-01-06 23:34:10|157556|157256|157553.9|157253.9|157563.6|157263.6|157530.5|157230.5|12
1641512060000|2022-01-06 23:34:20|157559.1|157259.1|157556.4|157256.4|157572.6|157272.6|157546|157246|23
1641512070000|2022-01-06 23:34:30|157522.7|157222.7|157538.4|157238.4|157543.1|157243.1|157506|157206|33
1641512080000|2022-01-06 23:34:40|157540|157240|157527.5|157227.5|157546.5|157246.5|157525.2|157225.2|20
1641512090000|2022-01-06 23:34:50|157527.2|157227.2|157530.1|157230.1|157533.4|157233.4|157527.2|157227.2|21
1641512100000|2022-01-06 23:35:00|157526.8|157226.8|157472|157172|157526.8|157226.8|157472|157172|4
1641512110000|2022-01-06 23:35:10|157471.7|157171.7|157525.3|157225.3|157539.8|157239.8|157471.7|157171.7|12
1641512120000|2022-01-06 23:35:20|157494.2|157194.2|157531|157231|157546.4|157246.4|157494.2|157194.2|14
1641512130000|2022-01-06 23:35:30|157542.5|157242.5|157522.5|157222.5|157542.5|157242.5|157509.2|157209.2|12
1641512140000|2022-01-06 23:35:40|157529.3|157229.3|157513.7|157213.7|157555.6|157255.6|157493.6|157193.6|13
1641512150000|2022-01-06 23:35:50|157522.7|157222.7|157553.9|157253.9|157553.9|157253.9|157512|157212|9
1641512160000|2022-01-06 23:36:00|157547.7|157247.7|157537.2|157237.2|157552.9|157252.9|157536.1|157236.1|22
1641512170000|2022-01-06 23:36:10|157537.7|157237.7|157505.5|157205.5|157544.6|157244.6|157463.2|157163.2|23
1641512180000|2022-01-06 23:36:20|157522.4|157222.4|157541.9|157241.9|157541.9|157241.9|157522.4|157222.4|22
1641512190000|2022-01-06 23:36:30|157549.8|157249.8|157562|157262|157574.9|157274.9|157541|157241|8
1641512200000|2022-01-06 23:36:40|157558.7|157258.7|157530.7|157230.7|157558.7|157258.7|157504.3|157204.3|10
1641512210000|2022-01-06 23:36:50|157562.4|157262.4|157549.3|157249.3|157596.3|157296.3|157545.4|157245.4|6
1641512220000|2022-01-06 23:37:00|157549|157249|157529.2|157229.2|157552.5|157252.5|157516.2|157216.2|26
1641512230000|2022-01-06 23:37:10|157529.4|157229.4|157558.6|157258.6|157561.3|157261.3|157519.2|157219.2|11
1641512240000|2022-01-06 23:37:20|157509.3|157209.3|157525|157225|157547.2|157247.2|157501|157201|26
1641512250000|2022-01-06 23:37:30|157524.4|157224.4|157508.1|157208.1|157530.5|157230.5|157508.1|157208.1|21
1641512260000|2022-01-06 23:37:40|157509|157209|157558.7|157258.7|157559.4|157259.4|157508.9|157208.9|9
1641512270000|2022-01-06 23:37:50|157559.4|157259.4|157550.9|157250.9|157559.4|157259.4|157537|157237|9
1641512280000|2022-01-06 23:38:00|157568|157268|157559.6|157259.6|157568|157268|157556.9|157256.9|9
1641512290000|2022-01-06 23:38:10|157573.9|157273.9|157530.3|157230.3|157573.9|157273.9|157518.6|157218.6|20
1641512300000|2022-01-06 23:38:20|157549|157249|157529.5|157229.5|157549|157249|157528|157228|9
1641512310000|2022-01-06 23:38:30|157528.9|157228.9|157544|157244|157544|157244|157526.1|157226.1|13
1641512320000|2022-01-06 23:38:40|157561.5|157261.5|157541.3|157241.3|157561.5|157261.5|157538.8|157238.8|15
1641512330000|2022-01-06 23:38:50|157540.7|157240.7|157541.7|157241.7|157552|157252|157540.7|157240.7|19
1641512340000|2022-01-06 23:39:00|157515|157215|157545.6|157245.6|157562.2|157262.2|157485.5|157185.5|33
1641512350000|2022-01-06 23:39:10|157545|157245|157557.1|157257.1|157560|157260|157543.6|157243.6|25
1641512360000|2022-01-06 23:39:20|157552.2|157252.2|157552.7|157252.7|157552.7|157252.7|157519.4|157219.4|12
1641512370000|2022-01-06 23:39:30|157549.6|157249.6|157562.1|157262.1|157562.1|157262.1|157539.8|157239.8|21
1641512380000|2022-01-06 23:39:40|157562.3|157262.3|157550.6|157250.6|157567.2|157267.2|157543.6|157243.6|18
1641512390000|2022-01-06 23:39:50|157550.7|157250.7|157525.7|157225.7|157566.8|157266.8|157513.8|157213.8|15
1641512400000|2022-01-06 23:40:00|157523.5|157223.5|157518.9|157218.9|157524.4|157224.4|157516.6|157216.6|15
1641512410000|2022-01-06 23:40:10|157518.8|157218.8|157529.5|157229.5|157532.1|157232.1|157503.8|157203.8|20
1641512420000|2022-01-06 23:40:20|157529.4|157229.4|157550.5|157250.5|157550.7|157250.7|157522.2|157222.2|35
1641512430000|2022-01-06 23:40:30|157551.3|157251.3|157557.5|157257.5|157561.1|157261.1|157550.2|157250.2|18
1641512440000|2022-01-06 23:40:40|157554.5|157254.5|157496.2|157196.2|157554.5|157254.5|157450.4|157150.4|13
1641512450000|2022-01-06 23:40:50|157492.1|157192.1|157540.3|157240.3|157559.9|157259.9|157489.4|157189.4|17
1641512460000|2022-01-06 23:41:00|157533.4|157233.4|157538.3|157238.3|157553.5|157253.5|157529.8|157229.8|10
1641512470000|2022-01-06 23:41:10|157538.5|157238.5|157549.1|157249.1|157553.2|157253.2|157526.6|157226.6|15
1641512480000|2022-01-06 23:41:20|157548.9|157248.9|157533.4|157233.4|157556.6|157256.6|157533.4|157233.4|16
1641512490000|2022-01-06 23:41:30|157536.8|157236.8|157587.7|157287.7|157587.7|157287.7|157522.6|157222.6|13
1641512500000|2022-01-06 23:41:40|157571.3|157271.3|157529.8|157229.8|157571.3|157271.3|157504.3|157204.3|6
1641512510000|2022-01-06 23:41:50|157542.7|157242.7|157571.2|157271.2|157571.7|157271.7|157541.2|157241.2|10
1641512520000|2022-01-06 23:42:00|157575.4|157275.4|157563.6|157263.6|157577.3|157277.3|157549.5|157249.5|25
1641512530000|2022-01-06 23:42:10|157568.6|157268.6|157544.2|157244.2|157568.7|157268.7|157544.2|157244.2|20
1641512540000|2022-01-06 23:42:20|157543.4|157243.4|157580.2|157280.2|157599.3|157299.3|157533.5|157233.5|29
1641512550000|2022-01-06 23:42:30|157579.8|157279.8|157568.2|157268.2|157601.2|157301.2|157524.3|157224.3|11
1641512560000|2022-01-06 23:42:40|157606.4|157306.4|157532.2|157232.2|157606.4|157306.4|157532.1|157232.1|8
1641512570000|2022-01-06 23:42:50|157600.7|157300.7|157558.8|157258.8|157600.7|157300.7|157551.4|157251.4|13
1641512580000|2022-01-06 23:43:00|157556.9|157256.9|157556|157256|157577.8|157277.8|157555.9|157255.9|11
1641512590000|2022-01-06 23:43:10|157557.9|157257.9|157546.8|157246.8|157563.1|157263.1|157541.2|157241.2|10
1641512600000|2022-01-06 23:43:20|157546.5|157246.5|157553|157253|157556|157256|157545.6|157245.6|8
1641512610000|2022-01-06 23:43:30|157559.5|157259.5|157548.8|157248.8|157608.2|157308.2|157540.3|157240.3|11
1641512620000|2022-01-06 23:43:40|157554.2|157254.2|157569.6|157269.6|157575.4|157275.4|157539.7|157239.7|9
1641512630000|2022-01-06 23:43:50|157577.1|157277.1|157559.1|157259.1|157577.9|157277.9|157557.7|157257.7|12
1641512640000|2022-01-06 23:44:00|157557.3|157257.3|157569.7|157269.7|157570.6|157270.6|157555|157255|10
1641512650000|2022-01-06 23:44:10|157570.5|157270.5|157562.7|157262.7|157570.5|157270.5|157562.7|157262.7|5
1641512660000|2022-01-06 23:44:20|157568|157268|157550|157250|157568|157268|157544.7|157244.7|6
1641512670000|2022-01-06 23:44:30|157556.8|157256.8|157565.5|157265.5|157565.5|157265.5|157545.3|157245.3|9
1641512680000|2022-01-06 23:44:40|157565.6|157265.6|157556.9|157256.9|157578|157278|157550.4|157250.4|15
1641512690000|2022-01-06 23:44:50|157557.4|157257.4|157569.4|157269.4|157586|157286|157530.5|157230.5|8
1641512700000|2022-01-06 23:45:00|157569.2|157269.2|157537.6|157237.6|157569.2|157269.2|157517|157217|8
1641512710000|2022-01-06 23:45:10|157524.4|157224.4|157649.5|157349.5|157649.5|157349.5|157524.4|157224.4|8
1641512720000|2022-01-06 23:45:20|157612.4|157312.4|157557.6|157257.6|157612.4|157312.4|157546.2|157246.2|6
1641512730000|2022-01-06 23:45:30|157565.1|157265.1|157528.9|157228.9|157565.1|157265.1|157489.2|157189.2|11
1641512740000|2022-01-06 23:45:40|157529.4|157229.4|157532.3|157232.3|157533.6|157233.6|157529.4|157229.4|3
1641512750000|2022-01-06 23:45:50|157573.2|157273.2|157537.1|157237.1|157573.2|157273.2|157512.8|157212.8|11
1641512760000|2022-01-06 23:46:00|157543|157243|157523.4|157223.4|157543|157243|157523.4|157223.4|4
1641512770000|2022-01-06 23:46:10|157537.2|157237.2|157539.8|157239.8|157539.8|157239.8|157534.2|157234.2|6
1641512780000|2022-01-06 23:46:20|157540.9|157240.9|157529.9|157229.9|157579.7|157279.7|157529.9|157229.9|13
1641512790000|2022-01-06 23:46:30|157542.9|157242.9|157543.3|157243.3|157562.6|157262.6|157518.6|157218.6|12
1641512800000|2022-01-06 23:46:40|157542.1|157242.1|157574.9|157274.9|157574.9|157274.9|157531.4|157231.4|11
1641512810000|2022-01-06 23:46:50|157568.6|157268.6|157534.1|157234.1|157576.9|157276.9|157531|157231|18
1641512820000|2022-01-06 23:47:00|157538.7|157238.7|157552.5|157252.5|157578.8|157278.8|157538.7|157238.7|8
1641512830000|2022-01-06 23:47:10|157555|157255|157566.9|157266.9|157606.7|157306.7|157555|157255|10
1641512840000|2022-01-06 23:47:20|157563.8|157263.8|157550.9|157250.9|157572.2|157272.2|157546.9|157246.9|7
1641512850000|2022-01-06 23:47:30|157551.1|157251.1|157556.9|157256.9|157556.9|157256.9|157530.7|157230.7|6
1641512860000|2022-01-06 23:47:40|157551.6|157251.6|157577|157277|157598.9|157298.9|157531.1|157231.1|7
1641512870000|2022-01-06 23:47:50|157539.6|157239.6|157521.2|157221.2|157611.9|157311.9|157521.2|157221.2|10
1641512880000|2022-01-06 23:48:00|157538.4|157238.4|157537.8|157237.8|157606.3|157306.3|157537.8|157237.8|23
1641512890000|2022-01-06 23:48:10|157539.1|157239.1|157555|157255|157588.9|157288.9|157539.1|157239.1|19
1641512900000|2022-01-06 23:48:20|157547.5|157247.5|157546.9|157246.9|157553.8|157253.8|157545.8|157245.8|11
1641512910000|2022-01-06 23:48:30|157591|157291|157563.5|157263.5|157594.9|157294.9|157563.5|157263.5|8
1641512920000|2022-01-06 23:48:40|157563.3|157263.3|157524.1|157224.1|157568.9|157268.9|157524.1|157224.1|11
1641512930000|2022-01-06 23:48:50|157535.4|157235.4|157534.5|157234.5|157546.9|157246.9|157534.5|157234.5|9
1641512940000|2022-01-06 23:49:00|157532|157232|157565.8|157265.8|157594|157294|157532|157232|22
1641512950000|2022-01-06 23:49:10|157571.2|157271.2|157543.8|157243.8|157574.2|157274.2|157542.1|157242.1|13
1641512960000|2022-01-06 23:49:20|157550.4|157250.4|157576.4|157276.4|157591.5|157291.5|157550.4|157250.4|5
1641512970000|2022-01-06 23:49:30|157560.4|157260.4|157564|157264|157568.6|157268.6|157557.2|157257.2|6
1641512980000|2022-01-06 23:49:40|157569.7|157269.7|157555.9|157255.9|157572.6|157272.6|157544|157244|17
1641512990000|2022-01-06 23:49:50|157555.4|157255.4|157538.3|157238.3|157567.5|157267.5|157538.3|157238.3|9
1641513000000|2022-01-06 23:50:00|157542.3|157242.3|157552.2|157252.2|157553.2|157253.2|157539.9|157239.9|16
1641513010000|2022-01-06 23:50:10|157552.9|157252.9|157555.6|157255.6|157570.5|157270.5|157543.2|157243.2|14
1641513020000|2022-01-06 23:50:20|157557.8|157257.8|157550.7|157250.7|157566.3|157266.3|157550.7|157250.7|12
1641513030000|2022-01-06 23:50:30|157554.9|157254.9|157568.2|157268.2|157575|157275|157551|157251|10
1641513040000|2022-01-06 23:50:40|157584.2|157284.2|157542.6|157242.6|157584.2|157284.2|157531|157231|8
1641513050000|2022-01-06 23:50:50|157544.5|157244.5|157555.8|157255.8|157580.1|157280.1|157542.5|157242.5|12
1641513060000|2022-01-06 23:51:00|157549.1|157249.1|157537.6|157237.6|157562|157262|157537.6|157237.6|7
1641513070000|2022-01-06 23:51:10|157543.2|157243.2|157537.6|157237.6|157545.7|157245.7|157537.6|157237.6|5
1641513080000|2022-01-06 23:51:20|157542.7|157242.7|157540.9|157240.9|157582.7|157282.7|157536.1|157236.1|10
1641513090000|2022-01-06 23:51:30|157546.2|157246.2|157564.9|157264.9|157600.8|157300.8|157546.2|157246.2|5
1641513100000|2022-01-06 23:51:40|157574.5|157274.5|157539.5|157239.5|157574.5|157274.5|157539.5|157239.5|9
1641513110000|2022-01-06 23:51:50|157545.2|157245.2|157548.4|157248.4|157548.4|157248.4|157536|157236|5
1641513120000|2022-01-06 23:52:00|157542.4|157242.4|157564.1|157264.1|157598.3|157298.3|157542.4|157242.4|8
1641513130000|2022-01-06 23:52:10|157556.3|157256.3|157555.9|157255.9|157562.1|157262.1|157552.5|157252.5|5
1641513140000|2022-01-06 23:52:20|157556.4|157256.4|157591.1|157291.1|157591.1|157291.1|157544.8|157244.8|10
1641513150000|2022-01-06 23:52:30|157589.3|157289.3|157561.9|157261.9|157589.3|157289.3|157546.8|157246.8|10
1641513160000|2022-01-06 23:52:40|157568.1|157268.1|157575.5|157275.5|157575.5|157275.5|157550.3|157250.3|8
1641513170000|2022-01-06 23:52:50|157577.8|157277.8|157539|157239|157591.2|157291.2|157537.8|157237.8|8
1641513180000|2022-01-06 23:53:00|157547.1|157247.1|157565.6|157265.6|157568.7|157268.7|157523.6|157223.6|13
1641513190000|2022-01-06 23:53:10|157565.2|157265.2|157525.6|157225.6|157570.2|157270.2|157525.6|157225.6|6
1641513200000|2022-01-06 23:53:20|157528.5|157228.5|157567.7|157267.7|157592.1|157292.1|157528.5|157228.5|11
1641513210000|2022-01-06 23:53:30|157577.6|157277.6|157529.4|157229.4|157577.6|157277.6|157524.4|157224.4|7
1641513220000|2022-01-06 23:53:40|157546.1|157246.1|157548.2|157248.2|157555|157255|157546.1|157246.1|8
1641513230000|2022-01-06 23:53:50|157549.6|157249.6|157544.7|157244.7|157611.2|157311.2|157544.7|157244.7|11
1641513240000|2022-01-06 23:54:00|157552.3|157252.3|157567.1|157267.1|157567.1|157267.1|157549.8|157249.8|7
1641513250000|2022-01-06 23:54:10|157566.5|157266.5|157563.9|157263.9|157612.1|157312.1|157560.9|157260.9|10
1641513260000|2022-01-06 23:54:20|157562.1|157262.1|157567.5|157267.5|157567.5|157267.5|157540.7|157240.7|7
1641513270000|2022-01-06 23:54:30|157567.7|157267.7|157548.8|157248.8|157567.7|157267.7|157542.1|157242.1|6
1641513280000|2022-01-06 23:54:40|157553|157253|157565.7|157265.7|157613.5|157313.5|157551.9|157251.9|8
1641513290000|2022-01-06 23:54:50|157561.1|157261.1|157545.9|157245.9|157597.2|157297.2|157545.9|157245.9|8
1641513300000|2022-01-06 23:55:00|157538.8|157238.8|157551.6|157251.6|157571.5|157271.5|157538.8|157238.8|11
1641513310000|2022-01-06 23:55:10|157543.2|157243.2|157521|157221|157550.8|157250.8|157519.4|157219.4|16
1641513320000|2022-01-06 23:55:20|157528.2|157228.2|157559.3|157259.3|157564.6|157264.6|157520.1|157220.1|19
1641513330000|2022-01-06 23:55:30|157543|157243|157584.4|157284.4|157584.4|157284.4|157542|157242|11
1641513340000|2022-01-06 23:55:40|157574.3|157274.3|157555.7|157255.7|157574.3|157274.3|157553|157253|9
1641513350000|2022-01-06 23:55:50|157554.7|157254.7|157557.5|157257.5|157566.9|157266.9|157554.7|157254.7|11
1641513360000|2022-01-06 23:56:00|157563.6|157263.6|157533.5|157233.5|157565|157265|157531.2|157231.2|16
1641513370000|2022-01-06 23:56:10|157574.8|157274.8|157537.6|157237.6|157574.8|157274.8|157490.2|157190.2|16
1641513380000|2022-01-06 23:56:20|157537.2|157237.2|157563.1|157263.1|157563.7|157263.7|157537.2|157237.2|8
1641513390000|2022-01-06 23:56:30|157561.9|157261.9|157567.7|157267.7|157570.2|157270.2|157561.3|157261.3|11
1641513400000|2022-01-06 23:56:40|157565.7|157265.7|157565.6|157265.6|157566|157266|157559.7|157259.7|7
1641513410000|2022-01-06 23:56:50|157567.5|157267.5|157549.1|157249.1|157567.5|157267.5|157547.7|157247.7|9
1641513420000|2022-01-06 23:57:00|157550.1|157250.1|157550|157250|157560.5|157260.5|157550|157250|8
1641513430000|2022-01-06 23:57:10|157558.6|157258.6|157537.7|157237.7|157579.1|157279.1|157481.6|157181.6|10
1641513440000|2022-01-06 23:57:20|157536.6|157236.6|157532.5|157232.5|157550.8|157250.8|157514.5|157214.5|22
1641513450000|2022-01-06 23:57:30|157540.4|157240.4|157549.5|157249.5|157557.1|157257.1|157533.9|157233.9|14
1641513460000|2022-01-06 23:57:40|157549.3|157249.3|157566.7|157266.7|157567|157267|157534.1|157234.1|11
1641513470000|2022-01-06 23:57:50|157557.7|157257.7|157535.1|157235.1|157571.7|157271.7|157530.5|157230.5|13
1641513480000|2022-01-06 23:58:00|157530.3|157230.3|157563.6|157263.6|157572.7|157272.7|157499.3|157199.3|33
1641513490000|2022-01-06 23:58:10|157564.9|157264.9|157564.1|157264.1|157564.9|157264.9|157552.4|157252.4|11
1641513500000|2022-01-06 23:58:20|157564.6|157264.6|157559.9|157259.9|157565.6|157265.6|157555.1|157255.1|19
1641513510000|2022-01-06 23:58:30|157554.6|157254.6|157554.5|157254.5|157556.8|157256.8|157549.3|157249.3|11
1641513520000|2022-01-06 23:58:40|157553.2|157253.2|157560.1|157260.1|157575.2|157275.2|157553.2|157253.2|8
1641513530000|2022-01-06 23:58:50|157559.9|157259.9|157552.4|157252.4|157566.1|157266.1|157548.4|157248.4|9
1641513540000|2022-01-06 23:59:00|157548.9|157248.9|157542.1|157242.1|157566.3|157266.3|157531.2|157231.2|15
1641513550000|2022-01-06 23:59:10|157544.8|157244.8|157558.4|157258.4|157569.4|157269.4|157544.8|157244.8|8
1641513560000|2022-01-06 23:59:20|157540.5|157240.5|157567.4|157267.4|157569.8|157269.8|157540.5|157240.5|7
1641513570000|2022-01-06 23:59:30|157594.5|157294.5|157565.3|157265.3|157594.5|157294.5|157561.8|157261.8|9
1641513580000|2022-01-06 23:59:40|157571.5|157271.5|157590.8|157290.8|157602.7|157302.7|157563.2|157263.2|9
1641513590000|2022-01-06 23:59:50|157522.1|157222.1|157534.3|157234.3|157540.2|157240.2|157522.1|157222.1|11
1641513600000|2022-01-07 00:00:00|157535.3|157235.3|157505.6|157205.6|157550.6|157250.6|157473.4|157173.4|40
1641513610000|2022-01-07 00:00:10|157515.9|157215.9|157508.8|157208.8|157538.5|157238.5|157497|157197|37
1641513620000|2022-01-07 00:00:20|157509.3|157209.3|157544.7|157244.7|157544.7|157244.7|157507.6|157207.6|30
1641513630000|2022-01-07 00:00:30|157543.4|157243.4|157527.7|157227.7|157551|157251|157518.4|157218.4|23
1641513640000|2022-01-07 00:00:40|157529.3|157229.3|157533.5|157233.5|157575.4|157275.4|157473.2|157173.2|33
1641513650000|2022-01-07 00:00:50|157544|157244|157555.8|157255.8|157593.1|157293.1|157530.7|157230.7|13
1641513660000|2022-01-07 00:01:00|157547.3|157247.3|157550.9|157250.9|157579.4|157279.4|157511|157211|32
1641513670000|2022-01-07 00:01:10|157545.2|157245.2|157530.1|157230.1|157557.6|157257.6|157483.9|157183.9|29
1641513680000|2022-01-07 00:01:20|157532.2|157232.2|157530.4|157230.4|157554.5|157254.5|157530.4|157230.4|26
1641513690000|2022-01-07 00:01:30|157535.8|157235.8|157480.1|157180.1|157563.7|157263.7|157462.2|157162.2|31
1641513700000|2022-01-07 00:01:40|157470.7|157170.7|157536.6|157236.6|157582.7|157282.7|157444.7|157144.7|34
1641513710000|2022-01-07 00:01:50|157545.6|157245.6|157541|157241|157559.4|157259.4|157505.1|157205.1|39
1641513720000|2022-01-07 00:02:00|157512.7|157212.7|157553.1|157253.1|157553.1|157253.1|157496.7|157196.7|40
1641513730000|2022-01-07 00:02:10|157556.2|157256.2|157536.5|157236.5|157563.6|157263.6|157534.6|157234.6|35
1641513740000|2022-01-07 00:02:20|157536.7|157236.7|157580.4|157280.4|157580.4|157280.4|157533|157233|23
1641513750000|2022-01-07 00:02:30|157539.7|157239.7|157582.5|157282.5|157590.1|157290.1|157515.1|157215.1|30
1641513760000|2022-01-07 00:02:40|157584.1|157284.1|157581.1|157281.1|157589|157289|157578|157278|19
1641513770000|2022-01-07 00:02:50|157581|157281|157527|157227|157591.1|157291.1|157499.7|157199.7|32
1641513780000|2022-01-07 00:03:00|157525.4|157225.4|157524.1|157224.1|157529.2|157229.2|157484.6|157184.6|27
1641513790000|2022-01-07 00:03:10|157523.4|157223.4|157544.6|157244.6|157551.5|157251.5|157523.4|157223.4|13
1641513800000|2022-01-07 00:03:20|157545|157245|157551.1|157251.1|157561.7|157261.7|157484.8|157184.8|26
1641513810000|2022-01-07 00:03:30|157546.3|157246.3|157573.2|157273.2|157573.2|157273.2|157540.6|157240.6|34
1641513820000|2022-01-07 00:03:40|157569.8|157269.8|157582.5|157282.5|157592|157292|157565.4|157265.4|22
1641513830000|2022-01-07 00:03:50|157579.5|157279.5|157583.4|157283.4|157599.1|157299.1|157555.4|157255.4|25
1641513840000|2022-01-07 00:04:00|157582.2|157282.2|157552.5|157252.5|157592|157292|157552.5|157252.5|24
1641513850000|2022-01-07 00:04:10|157568.3|157268.3|157613.3|157313.3|157613.3|157313.3|157560.8|157260.8|19
1641513860000|2022-01-07 00:04:20|157535.1|157235.1|157597.3|157297.3|157608.7|157308.7|157468.5|157168.5|22
1641513870000|2022-01-07 00:04:30|157595.8|157295.8|157581.8|157281.8|157599.9|157299.9|157537.8|157237.8|23
1641513880000|2022-01-07 00:04:40|157578.9|157278.9|157579.2|157279.2|157593.9|157293.9|157542|157242|25
1641513890000|2022-01-07 00:04:50|157579.1|157279.1|157573.7|157273.7|157600|157300|157573.7|157273.7|22
1641513900000|2022-01-07 00:05:00|157573.9|157273.9|157586.1|157286.1|157587.4|157287.4|157566.4|157266.4|21
1641513910000|2022-01-07 00:05:10|157584.3|157284.3|157597.6|157297.6|157602.2|157302.2|157565.3|157265.3|22
1641513920000|2022-01-07 00:05:20|157601|157301|157575.9|157275.9|157603|157303|157541.1|157241.1|25
1641513930000|2022-01-07 00:05:30|157583.9|157283.9|157603.7|157303.7|157605.7|157305.7|157510.8|157210.8|23
1641513940000|2022-01-07 00:05:40|157603.5|157303.5|157566.4|157266.4|157604.6|157304.6|157553.5|157253.5|33
1641513950000|2022-01-07 00:05:50|157565.9|157265.9|157559.5|157259.5|157568.4|157268.4|157548.9|157248.9|32
1641513960000|2022-01-07 00:06:00|157558|157258|157457.8|157157.8|157558|157258|157448.5|157148.5|37
1641513970000|2022-01-07 00:06:10|157458.8|157158.8|157383|157083|157458.8|157158.8|157383|157083|33
1641513980000|2022-01-07 00:06:20|157373.8|157073.8|157395.9|157095.9|157395.9|157095.9|157359.4|157059.4|22
1641513990000|2022-01-07 00:06:30|157396|157096|157389.2|157089.2|157400.5|157100.5|157388.1|157088.1|19
1641514000000|2022-01-07 00:06:40|157389.3|157089.3|157402.9|157102.9|157412.2|157112.2|157389|157089|22
1641514010000|2022-01-07 00:06:50|157403.7|157103.7|157372.3|157072.3|157409.4|157109.4|157294.6|156994.6|20
1641514020000|2022-01-07 00:07:00|157378.7|157078.7|157372.1|157072.1|157386.2|157086.2|157368.3|157068.3|16
1641514030000|2022-01-07 00:07:10|157337.5|157037.5|157410.7|157110.7|157427.1|157127.1|157337.5|157037.5|31
1641514040000|2022-01-07 00:07:20|157411.5|157111.5|157278.6|156978.6|157414.2|157114.2|157278.6|156978.6|36
1641514050000|2022-01-07 00:07:30|157272.9|156972.9|157312.7|157012.7|157316|157016|157263.6|156963.6|34
1641514060000|2022-01-07 00:07:40|157317.1|157017.1|157306.7|157006.7|157317.1|157017.1|157295.6|156995.6|34
1641514070000|2022-01-07 00:07:50|157306.6|157006.6|157268.5|156968.5|157307.2|157007.2|157264.9|156964.9|31
1641514080000|2022-01-07 00:08:00|157271.4|156971.4|157290.9|156990.9|157290.9|156990.9|157267.2|156967.2|27
1641514090000|2022-01-07 00:08:10|157290.8|156990.8|157373.4|157073.4|157412.9|157112.9|157290.1|156990.1|36
1641514100000|2022-01-07 00:08:20|157372.9|157072.9|157365.8|157065.8|157383.1|157083.1|157355.4|157055.4|30
1641514110000|2022-01-07 00:08:30|157365.7|157065.7|157353.2|157053.2|157385.4|157085.4|157310.7|157010.7|27
1641514120000|2022-01-07 00:08:40|157350.4|157050.4|157341.2|157041.2|157352.9|157052.9|157338.5|157038.5|28
1641514130000|2022-01-07 00:08:50|157389.5|157089.5|157378.4|157078.4|157389.5|157089.5|157358.2|157058.2|27
1641514140000|2022-01-07 00:09:00|157380.9|157080.9|157371|157071|157385.2|157085.2|157371|157071|26
1641514150000|2022-01-07 00:09:10|157370.1|157070.1|157371.4|157071.4|157375.9|157075.9|157359.3|157059.3|22
1641514160000|2022-01-07 00:09:20|157383.5|157083.5|157366.9|157066.9|157385.1|157085.1|157328.7|157028.7|28
1641514170000|2022-01-07 00:09:30|157366.2|157066.2|157387|157087|157402.6|157102.6|157354.4|157054.4|24
1641514180000|2022-01-07 00:09:40|157386.6|157086.6|157380|157080|157409.2|157109.2|157362.6|157062.6|24
1641514190000|2022-01-07 00:09:50|157379.9|157079.9|157366.2|157066.2|157382.6|157082.6|157358.6|157058.6|24
1641514200000|2022-01-07 00:10:00|157364.5|157064.5|157359.3|157059.3|157373.9|157073.9|157357.6|157057.6|26
1641514210000|2022-01-07 00:10:10|157359.4|157059.4|157362.1|157062.1|157391.7|157091.7|157339.3|157039.3|31
1641514220000|2022-01-07 00:10:20|157370.7|157070.7|157390.5|157090.5|157396.9|157096.9|157332.5|157032.5|24
1641514230000|2022-01-07 00:10:30|157392.2|157092.2|157381.2|157081.2|157396.2|157096.2|157372.9|157072.9|30
1641514240000|2022-01-07 00:10:40|157376.2|157076.2|157385.8|157085.8|157385.9|157085.9|157368.8|157068.8|24
1641514250000|2022-01-07 00:10:50|157387|157087|157376.2|157076.2|157408.7|157108.7|157355|157055|21
1641514260000|2022-01-07 00:11:00|157388.9|157088.9|157381.9|157081.9|157401.9|157101.9|157360.8|157060.8|15
1641514270000|2022-01-07 00:11:10|157375.1|157075.1|157385.1|157085.1|157396.5|157096.5|157366.8|157066.8|20
1641514280000|2022-01-07 00:11:20|157384.8|157084.8|157384.3|157084.3|157388.6|157088.6|157380.4|157080.4|20
1641514290000|2022-01-07 00:11:30|157384.2|157084.2|157389.9|157089.9|157389.9|157089.9|157381.2|157081.2|18
1641514300000|2022-01-07 00:11:40|157389.7|157089.7|157386.1|157086.1|157402|157102|157371.9|157071.9|10
1641514310000|2022-01-07 00:11:50|157390.3|157090.3|157390.9|157090.9|157390.9|157090.9|157387.5|157087.5|12
1641514320000|2022-01-07 00:12:00|157390.8|157090.8|157383.8|157083.8|157404|157104|157360.7|157060.7|23
1641514330000|2022-01-07 00:12:10|157379.1|157079.1|157376.7|157076.7|157386|157086|157346.5|157046.5|29
1641514340000|2022-01-07 00:12:20|157363.2|157063.2|157368.2|157068.2|157369.7|157069.7|157359|157059|28
1641514350000|2022-01-07 00:12:30|157367.7|157067.7|157370.4|157070.4|157386.6|157086.6|157367.7|157067.7|21
1641514360000|2022-01-07 00:12:40|157368.7|157068.7|157365.8|157065.8|157393|157093|157358.5|157058.5|19
1641514370000|2022-01-07 00:12:50|157369|157069|157378.6|157078.6|157381.1|157081.1|157364|157064|20
1641514380000|2022-01-07 00:13:00|157376.7|157076.7|157371.4|157071.4|157391|157091|157345|157045|24
1641514390000|2022-01-07 00:13:10|157371.3|157071.3|157363|157063|157380.9|157080.9|157361.5|157061.5|19
1641514400000|2022-01-07 00:13:20|157363.5|157063.5|157379.8|157079.8|157397.5|157097.5|157360.3|157060.3|21
1641514410000|2022-01-07 00:13:30|157389.6|157089.6|157362.4|157062.4|157392.4|157092.4|157358|157058|19
1641514420000|2022-01-07 00:13:40|157362.3|157062.3|157379.4|157079.4|157379.4|157079.4|157362.3|157062.3|20
1641514430000|2022-01-07 00:13:50|157375.9|157075.9|157376.2|157076.2|157382.7|157082.7|157367.2|157067.2|14
1641514440000|2022-01-07 00:14:00|157376.3|157076.3|157373.1|157073.1|157396.4|157096.4|157365.4|157065.4|12
1641514450000|2022-01-07 00:14:10|157373.2|157073.2|157373.7|157073.7|157391.3|157091.3|157357.5|157057.5|18
1641514460000|2022-01-07 00:14:20|157364.4|157064.4|157386.3|157086.3|157386.3|157086.3|157364.4|157064.4|22
1641514470000|2022-01-07 00:14:30|157386.1|157086.1|157372.6|157072.6|157397.8|157097.8|157364.5|157064.5|21
1641514480000|2022-01-07 00:14:40|157377.8|157077.8|157375.9|157075.9|157395.3|157095.3|157375.9|157075.9|7
1641514490000|2022-01-07 00:14:50|157376.1|157076.1|157372.1|157072.1|157423.4|157123.4|157361.6|157061.6|20
1641514500000|2022-01-07 00:15:00|157372|157072|157380.5|157080.5|157381.4|157081.4|157370.5|157070.5|15
1641514510000|2022-01-07 00:15:10|157381.2|157081.2|157376.5|157076.5|157381.2|157081.2|157369.5|157069.5|14
1641514520000|2022-01-07 00:15:20|157377.3|157077.3|157380.3|157080.3|157391.8|157091.8|157377.3|157077.3|8
1641514530000|2022-01-07 00:15:30|157380.7|157080.7|157381.6|157081.6|157393.5|157093.5|157361.8|157061.8|18
1641514540000|2022-01-07 00:15:40|157383.8|157083.8|157392.9|157092.9|157396.7|157096.7|157368|157068|15
1641514550000|2022-01-07 00:15:50|157388.8|157088.8|157354.5|157054.5|157388.8|157088.8|157346.8|157046.8|11
1641514560000|2022-01-07 00:16:00|157365.6|157065.6|157375.4|157075.4|157375.4|157075.4|157365.6|157065.6|6
1641514570000|2022-01-07 00:16:10|157367.5|157067.5|157377.2|157077.2|157401.3|157101.3|157366.7|157066.7|25
1641514580000|2022-01-07 00:16:20|157379.2|157079.2|157384.3|157084.3|157387.7|157087.7|157376.3|157076.3|19
1641514590000|2022-01-07 00:16:30|157384.2|157084.2|157373.3|157073.3|157384.2|157084.2|157372.5|157072.5|19
1641514600000|2022-01-07 00:16:40|157368.2|157068.2|157386|157086|157389.2|157089.2|157368.1|157068.1|12
1641514610000|2022-01-07 00:16:50|157385.3|157085.3|157370|157070|157387.8|157087.8|157365.2|157065.2|20
1641514620000|2022-01-07 00:17:00|157369.1|157069.1|157365.4|157065.4|157402.4|157102.4|157360.4|157060.4|12
1641514630000|2022-01-07 00:17:10|157381.4|157081.4|157378.9|157078.9|157386.1|157086.1|157370.2|157070.2|19
1641514640000|2022-01-07 00:17:20|157382.1|157082.1|157366.2|157066.2|157384.1|157084.1|157366.2|157066.2|19
1641514650000|2022-01-07 00:17:30|157375.3|157075.3|157367.4|157067.4|157398.2|157098.2|157360.5|157060.5|18
1641514660000|2022-01-07 00:17:40|157362.8|157062.8|157372.5|157072.5|157386.9|157086.9|157362.6|157062.6|17
1641514670000|2022-01-07 00:17:50|157378.4|157078.4|157385.4|157085.4|157387.8|157087.8|157376.9|157076.9|19
1641514680000|2022-01-07 00:18:00|157380.5|157080.5|157366.1|157066.1|157400.3|157100.3|157366.1|157066.1|22
1641514690000|2022-01-07 00:18:10|157371.4|157071.4|157388.2|157088.2|157388.2|157088.2|157363.1|157063.1|23
1641514700000|2022-01-07 00:18:20|157388.1|157088.1|157387.1|157087.1|157388.2|157088.2|157385.6|157085.6|13
1641514710000|2022-01-07 00:18:30|157386.6|157086.6|157377.9|157077.9|157387.3|157087.3|157377.5|157077.5|17
1641514720000|2022-01-07 00:18:40|157385.9|157085.9|157382.4|157082.4|157386.1|157086.1|157359.8|157059.8|18
1641514730000|2022-01-07 00:18:50|157375.6|157075.6|157378.9|157078.9|157388|157088|157363.6|157063.6|27
1641514740000|2022-01-07 00:19:00|157374.6|157074.6|157385.8|157085.8|157391.5|157091.5|157374.6|157074.6|21
1641514750000|2022-01-07 00:19:10|157385|157085|157367.4|157067.4|157385|157085|157366.6|157066.6|18
1641514760000|2022-01-07 00:19:20|157363.9|157063.9|157390.3|157090.3|157401.1|157101.1|157341.8|157041.8|29
1641514770000|2022-01-07 00:19:30|157398.1|157098.1|157371.5|157071.5|157413.5|157113.5|157342.4|157042.4|23
1641514780000|2022-01-07 00:19:40|157369.3|157069.3|157375.3|157075.3|157390.2|157090.2|157353.9|157053.9|28
1641514790000|2022-01-07 00:19:50|157365.3|157065.3|157374.8|157074.8|157388.4|157088.4|157361|157061|10
1641514800000|2022-01-07 00:20:00|157373|157073|157389|157089|157392.6|157092.6|157366.3|157066.3|13
1641514810000|2022-01-07 00:20:10|157383|157083|157370.7|157070.7|157391.7|157091.7|157369.2|157069.2|19
1641514820000|2022-01-07 00:20:20|157376.7|157076.7|157366.6|157066.6|157389.9|157089.9|157358.1|157058.1|25
1641514830000|2022-01-07 00:20:30|157365.8|157065.8|157371.1|157071.1|157387.3|157087.3|157359.2|157059.2|22
1641514840000|2022-01-07 00:20:40|157388.9|157088.9|157405.4|157105.4|157412.9|157112.9|157386.3|157086.3|35
1641514850000|2022-01-07 00:20:50|157405.8|157105.8|157408.2|157108.2|157409.3|157109.3|157401.2|157101.2|32
1641514860000|2022-01-07 00:21:00|157409.5|157109.5|157467.9|157167.9|157475.3|157175.3|157406|157106|29
1641514870000|2022-01-07 00:21:10|157466.7|157166.7|157468.6|157168.6|157470.1|157170.1|157455.5|157155.5|40
1641514880000|2022-01-07 00:21:20|157453.5|157153.5|157466.8|157166.8|157473.6|157173.6|157453.5|157153.5|40
1641514890000|2022-01-07 00:21:30|157464.5|157164.5|157453.7|157153.7|157466.2|157166.2|157440.6|157140.6|40
1641514900000|2022-01-07 00:21:40|157441.5|157141.5|157453.8|157153.8|157487.3|157187.3|157441.5|157141.5|39
1641514910000|2022-01-07 00:21:50|157453.6|157153.6|157457.7|157157.7|157461.8|157161.8|157450.9|157150.9|40
1641514920000|2022-01-07 00:22:00|157459.1|157159.1|157408.1|157108.1|157466.3|157166.3|157408.1|157108.1|29
1641514930000|2022-01-07 00:22:10|157418.2|157118.2|157417.9|157117.9|157419|157119|157414.6|157114.6|31
1641514940000|2022-01-07 00:22:20|157415.5|157115.5|157445.9|157145.9|157445.9|157145.9|157412.7|157112.7|24
1641514950000|2022-01-07 00:22:30|157437.2|157137.2|157478.2|157178.2|157480|157180|157437.1|157137.1|26
1641514960000|2022-01-07 00:22:40|157473|157173|157474.2|157174.2|157476.5|157176.5|157472.8|157172.8|26
1641514970000|2022-01-07 00:22:50|157473.9|157173.9|157442.4|157142.4|157476.8|157176.8|157436.1|157136.1|20
1641514980000|2022-01-07 00:23:00|157442.5|157142.5|157460.7|157160.7|157468.6|157168.6|157424.8|157124.8|37
1641514990000|2022-01-07 00:23:10|157462.2|157162.2|157481.9|157181.9|157492.8|157192.8|157462.2|157162.2|40
1641515000000|2022-01-07 00:23:20|157481.5|157181.5|157484.6|157184.6|157492.4|157192.4|157481.5|157181.5|39
1641515010000|2022-01-07 00:23:30|157485.4|157185.4|157462.9|157162.9|157486.1|157186.1|157451.2|157151.2|40
1641515020000|2022-01-07 00:23:40|157464.6|157164.6|157456.3|157156.3|157464.6|157164.6|157451.6|157151.6|37
1641515030000|2022-01-07 00:23:50|157458|157158|157492|157192|157498.4|157198.4|157453.4|157153.4|39
1641515040000|2022-01-07 00:24:00|157486.7|157186.7|157492.1|157192.1|157498.2|157198.2|157484.9|157184.9|39
1641515050000|2022-01-07 00:24:10|157482.8|157188.9|157457.7|157157.7|157495.4|157197.2|157450.7|157150.7|40
1641515060000|2022-01-07 00:24:20|157459|157159|157458.9|157158.9|157465.8|157165.8|157455.3|157155.3|40
1641515070000|2022-01-07 00:24:30|157456.8|157156.8|157487.9|157187.9|157494.1|157194.1|157455.7|157155.7|40
1641515080000|2022-01-07 00:24:40|157486.8|157186.8|157480.3|157180.3|157488.3|157188.3|157477.2|157177.2|40
1641515090000|2022-01-07 00:24:50|157481.6|157181.6|157465|157165|157487.4|157187.4|157454.7|157154.7|39
1641515100000|2022-01-07 00:25:00|157462.1|157162.1|157461|157161|157468.6|157168.6|157450.4|157150.4|40
1641515110000|2022-01-07 00:25:10|157456.7|157156.7|157494.1|157194.1|157494.1|157194.1|157453.8|157153.8|40
1641515120000|2022-01-07 00:25:20|157497.6|157197.6|157489.4|157189.4|157502.3|157202.3|157489.4|157189.4|39
1641515130000|2022-01-07 00:25:30|157490.8|157190.8|157435.7|157135.7|157503|157203|157435.7|157135.7|34
1641515140000|2022-01-07 00:25:40|157436.6|157136.6|157435.9|157135.9|157440.4|157140.4|157428.8|157128.8|22
1641515150000|2022-01-07 00:25:50|157439.2|157139.2|157436|157136|157441.7|157141.7|157436|157136|20
1641515160000|2022-01-07 00:26:00|157435.4|157135.4|157466.5|157166.5|157494|157194|157435|157135|20
1641515170000|2022-01-07 00:26:10|157466.4|157166.4|157497.4|157197.4|157497.4|157197.4|157461.1|157161.1|18
1641515180000|2022-01-07 00:26:20|157498.5|157198.5|157460.9|157160.9|157498.8|157198.8|157448.4|157148.4|22
1641515190000|2022-01-07 00:26:30|157463|157163|157501.2|157201.2|157514.1|157214.1|157463|157163|26
1641515200000|2022-01-07 00:26:40|157501.6|157201.6|157502.4|157202.4|157503.9|157203.9|157495|157195|22
1641515210000|2022-01-07 00:26:50|157502.7|157202.7|157467.6|157167.6|157503|157203|157442.2|157142.2|18
1641515220000|2022-01-07 00:27:00|157465.2|157165.2|157464.2|157164.2|157474.6|157174.6|157461.7|157161.7|14
1641515230000|2022-01-07 00:27:10|157471.5|157171.5|157470.6|157170.6|157483.3|157183.3|157456.2|157156.2|14
1641515240000|2022-01-07 00:27:20|157473.7|157173.7|157488.8|157188.8|157490.6|157190.6|157472|157172|15
1641515250000|2022-01-07 00:27:30|157487.3|157187.3|157468.6|157168.6|157487.3|157187.3|157437.1|157137.1|21
1641515260000|2022-01-07 00:27:40|157459.7|157159.7|157435.5|157135.5|157489.1|157189.1|157425.5|157125.5|20
1641515270000|2022-01-07 00:27:50|157435.8|157135.8|157430.8|157130.8|157446.7|157146.7|157428.8|157128.8|13
1641515280000|2022-01-07 00:28:00|157431.8|157131.8|157461|157161|157481.4|157181.4|157431.8|157131.8|16
1641515290000|2022-01-07 00:28:10|157461.1|157161.1|157464|157164|157464|157164|157461.1|157161.1|4
1641515300000|2022-01-07 00:28:20|157464.1|157164.1|157468.1|157168.1|157487.6|157187.6|157454.3|157154.3|21
1641515310000|2022-01-07 00:28:30|157476.9|157176.9|157459.4|157159.4|157478.9|157178.9|157452|157152|13
1641515320000|2022-01-07 00:28:40|157457.8|157157.8|157457.1|157157.1|157458.6|157158.6|157454.7|157154.7|5
1641515330000|2022-01-07 00:28:50|157459.3|157159.3|157477.6|157177.6|157477.6|157177.6|157459.3|157159.3|8
1641515340000|2022-01-07 00:29:00|157475.3|157175.3|157470.4|157170.4|157517.6|157217.6|157442.2|157142.2|14
1641515350000|2022-01-07 00:29:10|157476.4|157176.4|157494.6|157194.6|157502.3|157202.3|157457.8|157157.8|23
1641515360000|2022-01-07 00:29:20|157495.5|157195.5|157496.6|157196.6|157498.7|157198.7|157493.4|157193.4|17
1641515370000|2022-01-07 00:29:30|157496.5|157196.5|157495|157195|157497.5|157197.5|157491.5|157191.5|19
1641515380000|2022-01-07 00:29:40|157496.4|157196.4|157459.5|157159.5|157506.2|157211.7|157453.8|157153.8|16
1641515390000|2022-01-07 00:29:50|157487.5|157187.5|157466.8|157166.8|157487.5|157195.1|157466.7|157166.7|10
1641515400000|2022-01-07 00:30:00|157467.5|157167.5|157463.7|157163.7|157468|157168|157457.7|157157.7|17
1641515410000|2022-01-07 00:30:10|157463.2|157163.2|157490.4|157190.4|157501.6|157201.6|157460|157160|21
1641515420000|2022-01-07 00:30:20|157491.4|157191.4|157498.6|157198.6|157498.7|157198.7|157484.4|157184.4|19
1641515430000|2022-01-07 00:30:30|157494.9|157194.9|157458.9|157158.9|157498.7|157198.7|157458.9|157158.9|16
1641515440000|2022-01-07 00:30:40|157458.6|157183.4|157464.4|157164.4|157488.2|157205.1|157458.6|157162.4|19
1641515450000|2022-01-07 00:30:50|157465.5|157165.5|157466.4|157166.4|157466.4|157166.4|157463|157163|7
1641515460000|2022-01-07 00:31:00|157466.1|157166.1|157463.5|157163.5|157466.6|157166.6|157463.5|157163.5|10
1641515470000|2022-01-07 00:31:10|157446.5|157146.5|157477.8|157177.8|157502.7|157202.7|157446.5|157146.5|10
1641515480000|2022-01-07 00:31:20|157478.9|157178.9|157497.4|157197.4|157497.4|157197.4|157466.2|157166.2|18
1641515490000|2022-01-07 00:31:30|157497.9|157197.9|157459.1|157159.1|157498|157198|157459.1|157159.1|19
1641515500000|2022-01-07 00:31:40|157448.4|157148.4|157464.9|157164.9|157464.9|157164.9|157448.4|157148.4|14
1641515510000|2022-01-07 00:31:50|157463.4|157163.4|157463.9|157163.9|157465|157165|157463|157163|12
1641515520000|2022-01-07 00:32:00|157464.1|157164.1|157452.9|157152.9|157478.1|157178.1|157440.4|157140.4|16
1641515530000|2022-01-07 00:32:10|157450.4|157150.4|157448.3|157148.3|157452.8|157152.8|157426|157126|21
1641515540000|2022-01-07 00:32:20|157435.5|157135.5|157488.3|157188.3|157499.2|157199.2|157435.5|157135.5|19
1641515550000|2022-01-07 00:32:30|157487.9|157187.9|157495.7|157195.7|157498.5|157198.5|157484.5|157184.5|19
1641515560000|2022-01-07 00:32:40|157495.5|157195.5|157492.1|157192.1|157495.5|157195.5|157491.9|157191.9|8
1641515570000|2022-01-07 00:32:50|157492.2|157192.2|157440.9|157140.9|157494.3|157204|157440.9|157140.9|24
1641515580000|2022-01-07 00:33:00|157454.5|157154.5|157430.2|157130.2|157458.4|157158.4|157427.7|157127.7|22
1641515590000|2022-01-07 00:33:10|157429.9|157129.9|157432.8|157132.8|157443.2|157143.2|157429.9|157129.9|15
1641515600000|2022-01-07 00:33:20|157429.8|157129.8|157429.4|157129.4|157433.4|157133.4|157426.7|157126.7|17
1641515610000|2022-01-07 00:33:30|157432.7|157132.7|157459.2|157159.2|157484.2|157184.2|157421.1|157121.1|17
1641515620000|2022-01-07 00:33:40|157458|157158|157499.4|157199.4|157499.4|157199.4|157451.6|157151.6|17
1641515630000|2022-01-07 00:33:50|157485.7|157185.7|157495.7|157195.7|157504.3|157204.3|157480.9|157180.9|24
1641515640000|2022-01-07 00:34:00|157495.8|157195.8|157495|157195|157495.8|157195.8|157489.6|157189.6|18
1641515650000|2022-01-07 00:34:10|157496.8|157196.8|157433.6|157133.6|157498.4|157198.4|157428.3|157128.3|22
1641515660000|2022-01-07 00:34:20|157436.7|157136.7|157428.6|157128.6|157441.5|157141.5|157427.5|157127.5|19
1641515670000|2022-01-07 00:34:30|157427.5|157127.5|157432.2|157132.2|157433.9|157133.9|157427.5|157127.5|14
1641515680000|2022-01-07 00:34:40|157431.9|157131.9|157426.1|157126.1|157439.2|157139.2|157422.7|157122.7|19
1641515690000|2022-01-07 00:34:50|157428.6|157128.6|157457.7|157157.7|157464.6|157164.6|157428.3|157128.3|15
1641515700000|2022-01-07 00:35:00|157461.6|157161.6|157462.4|157162.4|157469.4|157169.4|157456.4|157156.4|14
1641515710000|2022-01-07 00:35:10|157462.2|157162.2|157429.3|157129.3|157463.5|157163.5|157429.3|157129.3|17
1641515720000|2022-01-07 00:35:20|157433.1|157133.1|157431.8|157131.8|157439.8|157139.8|157431.8|157131.8|12
1641515730000|2022-01-07 00:35:30|157432.9|157132.9|157430.1|157130.1|157436.1|157136.1|157428.2|157128.2|14
1641515740000|2022-01-07 00:35:40|157430.2|157130.2|157449.9|157149.9|157466.6|157166.6|157420.8|157120.8|14
1641515750000|2022-01-07 00:35:50|157435|157135|157462.3|157162.3|157465.9|157165.9|157429.4|157129.4|13
1641515760000|2022-01-07 00:36:00|157462.9|157162.9|157458.8|157158.8|157463.3|157163.3|157453.4|157153.4|13
1641515770000|2022-01-07 00:36:10|157455.5|157155.5|157455.1|157155.1|157460.8|157160.8|157453|157153|15
1641515780000|2022-01-07 00:36:20|157452.8|157152.8|157447.4|157147.4|157474.5|157174.5|157440|157140|22
1641515790000|2022-01-07 00:36:30|157448.6|157148.6|157437.1|157137.1|157449.9|157149.9|157393.5|157121.3|11
1641515800000|2022-01-07 00:36:40|157428|157128|157433.8|157133.8|157446.1|157146.1|157428|157128|20
1641515810000|2022-01-07 00:36:50|157433.5|157133.5|157433.7|157133.7|157437.9|157137.9|157429.7|157129.7|18
1641515820000|2022-01-07 00:37:00|157434|157134|157459.9|157159.9|157479.8|157179.8|157431.8|157131.8|21
1641515830000|2022-01-07 00:37:10|157463.1|157163.1|157459.2|157159.2|157463.1|157163.1|157454|157154|12
1641515840000|2022-01-07 00:37:20|157459.7|157159.7|157438.9|157138.9|157463.4|157163.4|157414|157114|13
1641515850000|2022-01-07 00:37:30|157435.7|157135.7|157438.6|157138.6|157441.4|157141.4|157427.1|157127.1|12
1641515860000|2022-01-07 00:37:40|157438.1|157138.1|157434.1|157134.1|157438.1|157138.1|157432|157132|13
1641515870000|2022-01-07 00:37:50|157433.1|157133.1|157432.2|157132.2|157433.5|157133.5|157418.2|157118.2|16
1641515880000|2022-01-07 00:38:00|157437|157137|157457.8|157157.8|157470.1|157170.1|157413.9|157113.9|20
1641515890000|2022-01-07 00:38:10|157453.5|157153.5|157465.7|157165.7|157472.6|157172.6|157446.3|157146.3|21
1641515900000|2022-01-07 00:38:20|157465.5|157165.5|157428.7|157128.7|157465.9|157165.9|157428.7|157128.7|16
1641515910000|2022-01-07 00:38:30|157440.3|157140.3|157437|157137|157440.7|157140.7|157429.6|157129.6|12
1641515920000|2022-01-07 00:38:40|157434.7|157134.7|157432.9|157132.9|157435.8|157135.8|157431.1|157131.1|12
1641515930000|2022-01-07 00:38:50|157432.5|157132.5|157434.1|157134.1|157434.6|157134.6|157430.2|157130.2|10
1641515940000|2022-01-07 00:39:00|157422.4|157122.4|157452.3|157152.3|157457.4|157157.4|157416.4|157116.4|19
1641515950000|2022-01-07 00:39:10|157440.8|157140.8|157463.4|157163.4|157464|157164|157440.8|157140.8|12
1641515960000|2022-01-07 00:39:20|157461.2|157161.2|157433|157133|157471.2|157171.2|157433|157133|13
1641515970000|2022-01-07 00:39:30|157432|157132|157432.8|157132.8|157436.1|157136.1|157426.3|157126.3|14
1641515980000|2022-01-07 00:39:40|157430.1|157130.1|157432.6|157132.6|157434.3|157134.3|157425.1|157125.1|16
1641515990000|2022-01-07 00:39:50|157434.9|157134.9|157433.9|157133.9|157435.9|157135.9|157425.5|157125.5|12
1641516000000|2022-01-07 00:40:00|157432.1|157132.1|157467.8|157167.8|157488.8|157188.8|157420.3|157120.3|23
1641516010000|2022-01-07 00:40:10|157457.6|157157.6|157467.8|157167.8|157469.1|157169.1|157451.6|157151.6|13
1641516020000|2022-01-07 00:40:20|157467.9|157167.9|157412.7|157112.7|157468.4|157168.4|157402|157102|22
1641516030000|2022-01-07 00:40:30|157404.8|157104.8|157427.6|157127.6|157443.1|157143.1|157388.8|157088.8|22
1641516040000|2022-01-07 00:40:40|157423.9|157123.9|157466.5|157166.5|157468.4|157168.4|157423.9|157123.9|20
1641516050000|2022-01-07 00:40:50|157466.7|157166.7|157469.7|157169.7|157475.8|157175.8|157450.8|157150.8|16
1641516060000|2022-01-07 00:41:00|157462.4|157162.4|157466.6|157166.6|157466.6|157166.6|157453.7|157153.7|19
1641516070000|2022-01-07 00:41:10|157466.8|157166.8|157465.9|157165.9|157466.8|157166.8|157458.8|157158.8|26
1641516080000|2022-01-07 00:41:20|157466.1|157166.1|157440.9|157140.9|157466.1|157166.1|157433.9|157133.9|31
1641516090000|2022-01-07 00:41:30|157441.1|157141.1|157425.4|157125.4|157442.4|157142.4|157425.2|157125.2|27
1641516100000|2022-01-07 00:41:40|157426.6|157126.6|157437.7|157137.7|157437.8|157137.8|157426.4|157126.4|22
1641516110000|2022-01-07 00:41:50|157438.1|157138.1|157435.6|157135.6|157438.5|157138.5|157420.3|157120.3|25
1641516120000|2022-01-07 00:42:00|157435.9|157135.9|157469.6|157169.6|157472.5|157172.5|157435.9|157135.9|27
1641516130000|2022-01-07 00:42:10|157466.7|157166.7|157443.4|157143.4|157477.8|157177.8|157433|157133|29
1641516140000|2022-01-07 00:42:20|157445.5|157145.5|157426.2|157126.2|157446.1|157146.1|157421.1|157121.1|32
1641516150000|2022-01-07 00:42:30|157424.1|157124.1|157419.9|157119.9|157425|157125|157415.7|157115.7|25
1641516160000|2022-01-07 00:42:40|157420.2|157120.2|157413.9|157113.9|157420.2|157120.2|157409.8|157109.8|23
1641516170000|2022-01-07 00:42:50|157413.8|157113.8|157431.5|157131.5|157434.9|157134.9|157413.8|157113.8|21
1641516180000|2022-01-07 00:43:00|157431.6|157131.6|157456|157156|157475.6|157175.6|157425.2|157125.2|31
1641516190000|2022-01-07 00:43:10|157451.3|157151.3|157405.6|157105.6|157459.5|157159.5|157392.5|157092.5|29
1641516200000|2022-01-07 00:43:20|157405.8|157105.8|157414.1|157114.1|157414.1|157114.1|157377.8|157077.8|33
1641516210000|2022-01-07 00:43:30|157414.2|157114.2|157396.6|157096.6|157414.2|157114.2|157392.3|157092.3|36
1641516220000|2022-01-07 00:43:40|157396.8|157096.8|157394.5|157094.5|157402.7|157102.7|157393.4|157093.4|30
1641516230000|2022-01-07 00:43:50|157393.9|157093.9|157464.9|157164.9|157474.2|157174.2|157392.7|157092.7|32
1641516240000|2022-01-07 00:44:00|157468.3|157168.3|157470.3|157170.3|157479.1|157179.1|157448.2|157148.2|31
1641516250000|2022-01-07 00:44:10|157469.8|157169.8|157448.9|157148.9|157478.8|157178.8|157444|157144|28
1641516260000|2022-01-07 00:44:20|157449.5|157149.5|157433.1|157133.1|157459.3|157159.3|157422.8|157122.8|25
1641516270000|2022-01-07 00:44:30|157436.3|157136.3|157462|157162|157466.4|157166.4|157427|157127|30
1641516280000|2022-01-07 00:44:40|157463.6|157163.6|157468.3|157168.3|157476.8|157176.8|157453.8|157153.8|29
1641516290000|2022-01-07 00:44:50|157468.4|157168.4|157440.9|157140.9|157468.9|157168.9|157440.6|157140.6|15
1641516300000|2022-01-07 00:45:00|157439|157139|157432.7|157132.7|157442.7|157142.7|157428.5|157128.5|20
1641516310000|2022-01-07 00:45:10|157432.4|157132.4|157457.9|157157.9|157470.1|157170.1|157430.2|157130.2|33
1641516320000|2022-01-07 00:45:20|157457.1|157157.1|157467.8|157167.8|157477.2|157177.2|157451|157151|27
1641516330000|2022-01-07 00:45:30|157469.4|157169.4|157402.4|157102.4|157470.2|157170.2|157384.7|157084.7|35
1641516340000|2022-01-07 00:45:40|157402.5|157102.5|157400|157100|157411.4|157111.4|157385.9|157085.9|37
1641516350000|2022-01-07 00:45:50|157395.5|157095.5|157403.5|157103.5|157409.7|157109.7|157393.8|157093.8|35
1641516360000|2022-01-07 00:46:00|157400.4|157100.4|157403|157103|157404.7|157104.7|157393.8|157093.8|27
1641516370000|2022-01-07 00:46:10|157398.2|157098.2|157469.8|157169.8|157476.2|157176.2|157398.2|157098.2|35
1641516380000|2022-01-07 00:46:20|157467.2|157167.2|157474.5|157174.5|157485|157185|157446|157146|30
1641516390000|2022-01-07 00:46:30|157475.3|157175.3|157447|157147|157482.7|157182.7|157434.7|157134.7|36
1641516400000|2022-01-07 00:46:40|157446|157146|157459|157159|157459|157159|157424.6|157124.6|32
1641516410000|2022-01-07 00:46:50|157472.3|157172.3|157445.3|157145.3|157472.3|157172.3|157437.5|157137.5|30
1641516420000|2022-01-07 00:47:00|157445.4|157145.4|157463.4|157163.4|157476.5|157176.5|157443.3|157143.3|15
1641516430000|2022-01-07 00:47:10|157447.6|157147.6|157456.1|157156.1|157469.7|157169.7|157447.2|157147.2|24
1641516440000|2022-01-07 00:47:20|157432.7|157132.7|157438|157138|157457.8|157157.8|157432.7|157132.7|22
1641516450000|2022-01-07 00:47:30|157436.4|157136.4|157428.3|157128.3|157437.9|157137.9|157423.1|157123.1|24
1641516460000|2022-01-07 00:47:40|157436.8|157136.8|157436.2|157136.2|157447.1|157147.1|157423.9|157123.9|21
1641516470000|2022-01-07 00:47:50|157431.3|157131.3|157477.5|157177.5|157485.3|157185.3|157431.3|157131.3|33
1641516480000|2022-01-07 00:48:00|157476.2|157176.2|157462.1|157162.1|157477.8|157177.8|157462.1|157162.1|28
1641516490000|2022-01-07 00:48:10|157462.2|157162.2|157438.9|157138.9|157462.9|157162.9|157428.3|157128.3|24
1641516500000|2022-01-07 00:48:20|157438.8|157138.8|157425.5|157125.5|157438.8|157138.8|157422.9|157122.9|22
1641516510000|2022-01-07 00:48:30|157425.4|157125.4|157439.4|157139.4|157448.5|157148.5|157425.4|157125.4|26
1641516520000|2022-01-07 00:48:40|157441.3|157141.3|157466.4|157166.4|157466.4|157166.4|157402|157102|32
1641516530000|2022-01-07 00:48:50|157463|157163|157469.8|157169.8|157473.4|157173.4|157447.1|157147.1|32
1641516540000|2022-01-07 00:49:00|157470.1|157170.1|157468.7|157168.7|157470.2|157170.2|157463|157163|26
1641516550000|2022-01-07 00:49:10|157469.1|157169.1|157468.6|157168.6|157474.2|157174.2|157462.5|157162.5|21
1641516560000|2022-01-07 00:49:20|157456.1|157156.1|157436.8|157136.8|157481|157181|157434.2|157134.2|25
1641516570000|2022-01-07 00:49:30|157436.7|157136.7|157428.6|157128.6|157451.3|157151.3|157428.6|157128.6|26
1641516580000|2022-01-07 00:49:40|157428.5|157128.5|157468.5|157168.5|157472.4|157172.4|157428.5|157128.5|30
1641516590000|2022-01-07 00:49:50|157485|157185|157465.5|157165.5|157488.3|157188.3|157455.8|157155.8|35
1641516600000|2022-01-07 00:50:00|157467.3|157167.3|157470.6|157170.6|157489.6|157189.6|157455.9|157155.9|25
1641516610000|2022-01-07 00:50:10|157470.5|157170.5|157431.5|157131.5|157474.6|157174.6|157421.4|157121.4|20
1641516620000|2022-01-07 00:50:20|157433.9|157133.9|157438.7|157138.7|157444.6|157144.6|157430.6|157130.6|28
1641516630000|2022-01-07 00:50:30|157434.1|157134.1|157435.4|157135.4|157448.9|157148.9|157431.7|157131.7|23
1641516640000|2022-01-07 00:50:40|157437.4|157137.4|157427.3|157127.3|157437.9|157137.9|157427.3|157127.3|23
1641516650000|2022-01-07 00:50:50|157430.2|157130.2|157453.1|157153.1|157477.6|157177.6|157420.9|157120.9|22
1641516660000|2022-01-07 00:51:00|157454.2|157154.2|157459.1|157159.1|157486|157186|157452.7|157152.7|27
1641516670000|2022-01-07 00:51:10|157464.1|157164.1|157434|157134|157466.6|157166.6|157431.9|157131.9|23
1641516680000|2022-01-07 00:51:20|157442.1|157142.1|157435.2|157135.2|157443.7|157143.7|157430.3|157130.3|27
1641516690000|2022-01-07 00:51:30|157436.6|157136.6|157455.6|157155.6|157455.6|157155.6|157428.6|157128.6|33
1641516700000|2022-01-07 00:51:40|157447.8|157147.8|157460.4|157160.4|157471|157171|157447.8|157147.8|33
1641516710000|2022-01-07 00:51:50|157464.1|157164.1|157463.7|157163.7|157480.9|157180.9|157453.7|157153.7|29
1641516720000|2022-01-07 00:52:00|157462.3|157162.3|157436.9|157136.9|157470|157170|157436.1|157136.1|29
1641516730000|2022-01-07 00:52:10|157438.9|157138.9|157468.4|157168.4|157468.4|157168.4|157432.6|157132.6|26
1641516740000|2022-01-07 00:52:20|157455.5|157155.5|157455.6|157155.6|157467|157167|157438.5|157138.5|15
1641516750000|2022-01-07 00:52:30|157472|157172|157462.9|157162.9|157472|157172|157445.2|157145.2|28
1641516760000|2022-01-07 00:52:40|157462.8|157162.8|157434.4|157134.4|157463.5|157163.5|157434.4|157134.4|26
1641516770000|2022-01-07 00:52:50|157436.8|157136.8|157437.4|157137.4|157438.8|157138.8|157433.9|157133.9|27
1641516780000|2022-01-07 00:53:00|157437.7|157137.7|157438|157138|157441.6|157141.6|157433.6|157133.6|24
1641516790000|2022-01-07 00:53:10|157439.7|157139.7|157461.2|157161.2|157474.9|157174.9|157435.2|157135.2|29
1641516800000|2022-01-07 00:53:20|157460.1|157160.1|157460.7|157160.7|157472.4|157172.4|157459.1|157159.1|17
1641516810000|2022-01-07 00:53:30|157460.4|157160.4|157453.2|157153.2|157484.2|157184.2|157453.2|157153.2|30
1641516820000|2022-01-07 00:53:40|157454.3|157154.3|157467.5|157167.5|157474.2|157174.2|157431.2|157131.2|19
1641516830000|2022-01-07 00:53:50|157463.7|157163.7|157438.3|157138.3|157463.7|157163.7|157438|157138|17
1641516840000|2022-01-07 00:54:00|157438.5|157138.5|157480.9|157180.9|157480.9|157180.9|157434.5|157134.5|32
1641516850000|2022-01-07 00:54:10|157475.7|157175.7|157463.8|157163.8|157475.7|157175.7|157448.9|157148.9|32
1641516860000|2022-01-07 00:54:20|157449|157149|157438.5|157138.5|157466.9|157166.9|157433.5|157133.5|33
1641516870000|2022-01-07 00:54:30|157432.3|157132.3|157437.8|157137.8|157449.2|157149.2|157425|157125|27
1641516880000|2022-01-07 00:54:40|157438|157138|157438.6|157138.6|157439.7|157139.7|157429.2|157129.2|23
1641516890000|2022-01-07 00:54:50|157435.9|157135.9|157479.6|157179.6|157508.4|157208.4|157432.8|157132.8|26
1641516900000|2022-01-07 00:55:00|157486.4|157186.4|157492|157192|157498|157198|157481.5|157181.5|35
1641516910000|2022-01-07 00:55:10|157491.9|157191.9|157498.5|157198.5|157498.5|157198.5|157488.1|157188.1|24
1641516920000|2022-01-07 00:55:20|157495.1|157195.1|157479.2|157179.2|157502.3|157202.3|157469.5|157169.5|28
1641516930000|2022-01-07 00:55:30|157499.2|157199.2|157436.7|157136.7|157499.2|157199.2|157432.7|157132.7|31
1641516940000|2022-01-07 00:55:40|157435.5|157135.5|157440.9|157140.9|157447.2|157147.2|157433.7|157133.7|34
1641516950000|2022-01-07 00:55:50|157441|157141|157439.1|157139.1|157441|157141|157428.7|157128.7|29
1641516960000|2022-01-07 00:56:00|157439.5|157139.5|157460.8|157160.8|157474|157174|157437.4|157137.4|31
1641516970000|2022-01-07 00:56:10|157459|157159|157489.6|157189.6|157499.7|157199.7|157456.2|157156.2|25
1641516980000|2022-01-07 00:56:20|157490|157190|157498.4|157198.4|157498.4|157198.4|157489.5|157189.5|13
1641516990000|2022-01-07 00:56:30|157494.5|157194.5|157444.5|157144.5|157516.5|157216.5|157432.7|157132.7|30
1641517000000|2022-01-07 00:56:40|157445|157145|157442.8|157142.8|157445|157145|157436.1|157136.1|30
1641517010000|2022-01-07 00:56:50|157441|157141|157447.1|157147.1|157448.8|157148.8|157433.5|157133.5|29
1641517020000|2022-01-07 00:57:00|157445|157145|157465.7|157165.7|157470.9|157170.9|157438.3|157138.3|31
1641517030000|2022-01-07 00:57:10|157453.9|157153.9|157447.2|157147.2|157483.6|157183.6|157447.2|157147.2|34
1641517040000|2022-01-07 00:57:20|157448.7|157148.7|157439.4|157139.4|157464.8|157164.8|157426.1|157126.1|26
1641517050000|2022-01-07 00:57:30|157437.2|157137.2|157473.5|157173.5|157482.7|157182.7|157436.9|157136.9|32
1641517060000|2022-01-07 00:57:40|157474.9|157174.9|157469.6|157169.6|157483.4|157183.4|157451.7|157151.7|33
1641517070000|2022-01-07 00:57:50|157469.9|157169.9|157460.2|157160.2|157472.2|157172.2|157459.6|157159.6|26
1641517080000|2022-01-07 00:58:00|157466.4|157166.4|157452|157152|157471.7|157171.7|157442.9|157142.9|29
1641517090000|2022-01-07 00:58:10|157442|157142|157443.6|157143.6|157443.9|157143.9|157438.3|157138.3|29
1641517100000|2022-01-07 00:58:20|157444.8|157144.8|157471.8|157171.8|157476.9|157176.9|157432.1|157132.1|29
1641517110000|2022-01-07 00:58:30|157472.4|157172.4|157463.9|157163.9|157472.8|157172.8|157457.7|157157.7|27
1641517120000|2022-01-07 00:58:40|157464.7|157164.7|157472.4|157172.4|157478.2|157178.2|157463|157163|21
1641517130000|2022-01-07 00:58:50|157473.6|157173.6|157448.9|157148.9|157486|157186|157418.3|157118.3|19
1641517140000|2022-01-07 00:59:00|157449|157149|157439.2|157139.2|157449|157149|157438.9|157138.9|12
1641517150000|2022-01-07 00:59:10|157440.4|157140.4|157471.5|157171.5|157490.5|157190.5|157432|157132|20
1641517160000|2022-01-07 00:59:20|157499.6|157199.6|157477.5|157177.5|157502.4|157202.4|157467.7|157167.7|27
1641517170000|2022-01-07 00:59:30|157471.6|157171.6|157437.5|157137.5|157472.2|157172.2|157425.9|157125.9|19
1641517180000|2022-01-07 00:59:40|157437.7|157137.7|157439.6|157139.6|157455.7|157155.7|157436.7|157136.7|21
1641517190000|2022-01-07 00:59:50|157441.4|157141.4|157450.4|157150.4|157461.2|157161.2|157436.8|157136.8|15
1641517200000|2022-01-07 01:00:00|157454.5|157154.5|157482.2|157182.2|157492.9|157192.9|157452|157152|23
1641517210000|2022-01-07 01:00:10|157481.1|157181.1|157490.5|157190.5|157510|157210|157473.1|157173.1|22
1641517220000|2022-01-07 01:00:20|157490.7|157190.7|157479.1|157179.1|157499.2|157199.2|157469.2|157169.2|25
1641517230000|2022-01-07 01:00:30|157475.4|157175.4|157462|157162|157481.9|157181.9|157449.9|157149.9|15
1641517240000|2022-01-07 01:00:40|157469.8|157169.8|157494.7|157194.7|157500.3|157200.3|157463|157163|18
1641517250000|2022-01-07 01:00:50|157492.6|157192.6|157492.2|157192.2|157495.2|157195.2|157491.7|157191.7|10
1641517260000|2022-01-07 01:01:00|157492.1|157192.1|157488.5|157188.5|157492.2|157192.2|157478.4|157178.4|13
1641517270000|2022-01-07 01:01:10|157488.8|157188.8|157461.6|157161.6|157498.7|157198.7|157458.6|157158.6|21
1641517280000|2022-01-07 01:01:20|157451.9|157151.9|157471.4|157171.4|157476.8|157176.8|157451.9|157151.9|21
1641517290000|2022-01-07 01:01:30|157467.4|157167.4|157494.2|157194.2|157497.4|157197.4|157467.4|157167.4|20
1641517300000|2022-01-07 01:01:40|157480.5|157180.5|157464.6|157164.6|157487.7|157187.7|157464.6|157164.6|22
1641517310000|2022-01-07 01:01:50|157470.3|157170.3|157488.3|157188.3|157488.9|157188.9|157470.3|157170.3|22
1641517320000|2022-01-07 01:02:00|157487.3|157187.3|157488.2|157188.2|157490|157190|157485|157185|15
1641517330000|2022-01-07 01:02:10|157486.3|157186.3|157487|157187|157502|157202|157471.1|157171.1|17
1641517340000|2022-01-07 01:02:20|157463.4|157163.4|157469.9|157169.9|157478|157178|157457|157157|16
1641517350000|2022-01-07 01:02:30|157469.4|157169.4|157442.9|157142.9|157477.3|157177.3|157442.9|157142.9|20
1641517360000|2022-01-07 01:02:40|157456|157156|157483.4|157183.4|157495.3|157195.3|157450.4|157150.4|18
1641517370000|2022-01-07 01:02:50|157488.6|157188.6|157481.1|157181.1|157490.1|157190.1|157481.1|157181.1|20
1641517380000|2022-01-07 01:03:00|157482.2|157182.2|157466.4|157166.4|157495.5|157195.5|157466.4|157166.4|22
1641517390000|2022-01-07 01:03:10|157466.5|157166.5|157466.7|157166.7|157468.7|157168.7|157461.3|157161.3|12
1641517400000|2022-01-07 01:03:20|157466.4|157166.4|157347.9|157047.9|157466.5|157166.5|157341.9|157041.9|22
1641517410000|2022-01-07 01:03:30|157337.8|157037.8|157349.4|157049.4|157367.5|157067.5|157328.3|157028.3|18
1641517420000|2022-01-07 01:03:40|157332|157032|157355.8|157055.8|157383.3|157083.3|157332|157032|17
1641517430000|2022-01-07 01:03:50|157360.2|157060.2|157358|157058|157362.6|157062.6|157355.9|157055.9|13
1641517440000|2022-01-07 01:04:00|157358.2|157058.2|157367|157067|157373.6|157073.6|157358.1|157058.1|22
1641517450000|2022-01-07 01:04:10|157364.5|157064.5|157342.8|157042.8|157369.2|157069.2|157335.3|157035.3|20
1641517460000|2022-01-07 01:04:20|157343.5|157043.5|157343.6|157043.6|157346|157046|157337.9|157037.9|16
1641517470000|2022-01-07 01:04:30|157343.8|157043.8|157332.1|157032.1|157350.7|157050.7|157320.6|157020.6|22
1641517480000|2022-01-07 01:04:40|157332.6|157032.6|157364.8|157064.8|157368.3|157068.3|157332.6|157032.6|27
1641517490000|2022-01-07 01:04:50|157366.3|157066.3|157381.2|157081.2|157394.8|157094.8|157341.5|157051.8|19
1641517500000|2022-01-07 01:05:00|157363.2|157063.2|157334.1|157034.1|157367.8|157067.8|157329.2|157029.2|24
1641517510000|2022-01-07 01:05:10|157333.6|157033.6|157422.6|157122.6|157422.6|157122.6|157333.6|157033.6|24
1641517520000|2022-01-07 01:05:20|157421.5|157121.5|157421.6|157121.6|157429.2|157133.4|157416|157116.5|40
1641517530000|2022-01-07 01:05:30|157419|157119|157416|157116|157424.4|157124.4|157414.3|157114.3|40
1641517540000|2022-01-07 01:05:40|157417.1|157117.1|157382.6|157082.6|157425.2|157125.2|157374.5|157074.5|28
1641517550000|2022-01-07 01:05:50|157380.2|157080.2|157380|157080|157383.2|157083.2|157371.9|157071.9|11
1641517560000|2022-01-07 01:06:00|157379.7|157079.7|157430.1|157133.3|157430.1|157133.3|157379.7|157079.7|23
1641517570000|2022-01-07 01:06:10|157426|157135.3|157424.7|157124.7|157431.9|157146|157415.1|157118.5|40
1641517580000|2022-01-07 01:06:20|157426.1|157126.1|157419.8|157119.8|157426.7|157126.7|157415.5|157115.5|37
1641517590000|2022-01-07 01:06:30|157421.8|157121.8|157414.2|157114.2|157427|157127|157411.5|157111.5|39
1641517600000|2022-01-07 01:06:40|157413.7|157113.7|157396|157096|157426.3|157138.2|157396|157096|40
1641517610000|2022-01-07 01:06:50|157410|157110|157395.8|157095.8|157410|157110|157391|157091|17
1641517620000|2022-01-07 01:07:00|157392.9|157092.9|157373.1|157073.1|157417|157117|157373.1|157073.1|23
1641517630000|2022-01-07 01:07:10|157380.7|157080.7|157396.9|157096.9|157406.3|157106.3|157362.5|157062.5|19
1641517640000|2022-01-07 01:07:20|157395.9|157095.9|157414.5|157126.8|157439|157139|157389|157089|35
1641517650000|2022-01-07 01:07:30|157415|157130.2|157409.9|157123|157426.5|157141.5|157401.2|157122.3|40
1641517660000|2022-01-07 01:07:40|157407.5|157127.7|157398.1|157121.3|157422.2|157131.8|157394.4|157112.3|38
1641517670000|2022-01-07 01:07:50|157398|157121.2|157385.2|157085.2|157409.4|157127.7|157385.2|157085.2|36
1641517680000|2022-01-07 01:08:00|157382.3|157082.3|157369.3|157095|157407.9|157107.9|157369.3|157075.1|18
1641517690000|2022-01-07 01:08:10|157362.4|157062.4|157376.7|157076.7|157416.9|157116.9|157352.6|157062.4|17
1641517700000|2022-01-07 01:08:20|157369.9|157069.9|157411.4|157115|157419.4|157125.2|157368.8|157068.8|15
1641517710000|2022-01-07 01:08:30|157393.7|157114.5|157411.5|157124.7|157417.3|157134.1|157375.8|157104.2|25
1641517720000|2022-01-07 01:08:40|157407.2|157127.8|157394.7|157125.6|157408.3|157136.1|157394.7|157118.4|19
1641517730000|2022-01-07 01:08:50|157398.7|157117.6|157387.6|157087.6|157412.6|157134|157381.2|157082.9|18
1641517740000|2022-01-07 01:09:00|157377.2|157077.2|157340.3|157105.9|157395.7|157129|157338.9|157050|17
1641517750000|2022-01-07 01:09:10|157366|157089.8|157384.3|157097.6|157407|157120.8|157365.8|157082.4|15
1641517760000|2022-01-07 01:09:20|157389.2|157096.9|157375.2|157088.5|157389.2|157101.1|157366.3|157086|13
1641517770000|2022-01-07 01:09:30|157402.6|157127.4|157401.9|157117.7|157407.1|157137.2|157383.4|157108.5|25
1641517780000|2022-01-07 01:09:40|157404.2|157104.2|157411|157118.8|157411|157130.5|157398.5|157104.2|16
1641517790000|2022-01-07 01:09:50|157410.7|157110.7|157379.4|157088.9|157410.7|157110.7|157375.8|157077.9|14
1641517800000|2022-01-07 01:10:00|157383|157083|157376|157079.5|157406.1|157106.1|157376|157077.2|16
1641517810000|2022-01-07 01:10:10|157375.6|157079.1|157377.3|157077.3|157377.3|157081|157366.2|157074.2|9
1641517820000|2022-01-07 01:10:20|157377.4|157077.4|157331.1|157107.6|157381.4|157116|157331.1|157067.4|12
1641517830000|2022-01-07 01:10:30|157290|157160|157399.7|157126.7|157419.5|157163|157290|157069.6|20
1641517840000|2022-01-07 01:10:40|157396.7|157154.9|157401.2|157127.6|157414.6|157154.9|157385.2|157114.4|14
1641517850000|2022-01-07 01:10:50|157404.3|157147.5|157398|157128.4|157405.2|157150.8|157390.6|157123.2|15
1641517860000|2022-01-07 01:11:00|157393.8|157131.5|157370.9|157115.3|157409.4|157142.2|157364.8|157079.6|20
1641517870000|2022-01-07 01:11:10|157363.7|157105.6|157383|157084|157384.1|157105.6|157363.7|157084|11
1641517880000|2022-01-07 01:11:20|157369.8|157098|157369.5|157091.4|157378.5|157098.4|157365.8|157086.3|13
1641517890000|2022-01-07 01:11:30|157368.2|157093.1|157387.4|157087.4|157395.9|157151|157358.4|157081.5|16
1641517900000|2022-01-07 01:11:40|157376.5|157109.1|157390.3|157122.8|157395.1|157132.5|157376.5|157098.2|16
1641517910000|2022-01-07 01:11:50|157392.5|157117.1|157391.2|157104.7|157392.5|157117.4|157388.5|157101.6|10
1641517920000|2022-01-07 01:12:00|157392.8|157117.8|157352.2|157089.1|157397.6|157121.3|157352.2|157078.5|14
1641517930000|2022-01-07 01:12:10|157371.2|157078.7|157376|157100.4|157383.6|157107|157351.1|157078.7|19
1641517940000|2022-01-07 01:12:20|157378.6|157098.2|157351|157081.4|157378.6|157099.1|157351|157076.2|14
1641517950000|2022-01-07 01:12:30|157356.6|157073.4|157395.8|157112.6|157398.8|157135|157351.5|157073.4|19
1641517960000|2022-01-07 01:12:40|157396.2|157117.2|157405.9|157129.2|157408.7|157134.2|157390.7|157108.7|13
1641517970000|2022-01-07 01:12:50|157404.4|157125.3|157403.4|157123.4|157404.4|157131.8|157397.9|157114.7|9
1641517980000|2022-01-07 01:13:00|157402.9|157119.4|157381.1|157094.3|157407.4|157120.1|157360.2|157091.3|12
1641517990000|2022-01-07 01:13:10|157365.3|157097.8|157370.7|157096.2|157374.2|157116|157346.3|157074.5|18
1641518000000|2022-01-07 01:13:20|157375.5|157100.9|157367.9|157087.3|157380.3|157100.9|157365.1|157085.2|12
1641518010000|2022-01-07 01:13:30|157370.2|157087.8|157379.4|157098.8|157384.6|157098.8|157363.4|157078.9|11
1641518020000|2022-01-07 01:13:40|157373.7|157092.1|157384.6|157110.2|157392.2|157192.9|157322.9|157085.8|16
1641518030000|2022-01-07 01:13:50|157379.4|157120.7|157389.2|157124.2|157389.2|157128.5|157375.3|157111.1|17
1641518040000|2022-01-07 01:14:00|157385.3|157120.7|157372.6|157078.4|157393.3|157125|157357|157078.4|17
1641518050000|2022-01-07 01:14:10|157370.6|157071.4|157292.4|157019.5|157370.6|157087|157292.4|157000.3|24
1641518060000|2022-01-07 01:14:20|157290.7|157024.1|157298.5|157017.5|157310.3|157030.6|157290.7|157017.3|14
1641518070000|2022-01-07 01:14:30|157300.6|157019.5|157304.1|157023.2|157307.6|157025.7|157298.6|157019.3|13
1641518080000|2022-01-07 01:14:40|157305.2|157022.8|157320.1|157037|157329.6|157083.7|157296.2|157015.6|22
1641518090000|2022-01-07 01:14:50|157318.3|157041.8|157320.2|157051.7|157329.4|157055.6|157310|157031.5|20
1641518100000|2022-01-07 01:15:00|157320.1|157053.4|157307.4|157050|157320.1|157057.9|157306.7|157042.2|18
1641518110000|2022-01-07 01:15:10|157308.5|157048.9|157269.4|157039.9|157316.8|157051.2|157269.4|157013.6|19
1641518120000|2022-01-07 01:15:20|157304.1|157004.1|157302.6|157025.3|157304.1|157025.8|157289.3|157004.1|14
1641518130000|2022-01-07 01:15:30|157298.1|157012.8|157295|157011.8|157298.1|157019.8|157288.2|157008.7|16
1641518140000|2022-01-07 01:15:40|157288.6|157008.4|157308.2|157019.4|157308.2|157056.3|157271.7|157003.7|18
1641518150000|2022-01-07 01:15:50|157312.9|157012.9|157303.6|157009|157312.9|157053.5|157281.6|157006.7|18
1641518160000|2022-01-07 01:16:00|157311.2|157011.2|157257.8|157042|157312.7|157091|157221|157004.3|19
1641518170000|2022-01-07 01:16:10|157283.6|157019.5|157291.9|157012.8|157303.7|157032.3|157273.9|157003.7|13
1641518180000|2022-01-07 01:16:20|157296.3|157010.4|157300.9|157007.2|157301|157027.4|157288.1|157007.2|12
1641518190000|2022-01-07 01:16:30|157296.2|157014|157313|157061.2|157317|157090|157293.5|157013|15
1641518200000|2022-01-07 01:16:40|157325.1|157052.6|157310.3|157045.6|157327.6|157070.4|157304.9|157038.8|28
1641518210000|2022-01-07 01:16:50|157311.3|157045.7|157308.5|157008.5|157312.6|157063.7|157273.1|157000.5|15
1641518220000|2022-01-07 01:17:00|157311.2|157011.2|157304.5|157025.4|157311.2|157031.9|157289.4|156990.5|17
1641518230000|2022-01-07 01:17:10|157293.9|157033.9|157301.3|157011.5|157302|157033.9|157292|157011.5|11
1641518240000|2022-01-07 01:17:20|157302.8|157014.3|157296|157085.9|157311.6|157085.9|157296|156999.9|14
1641518250000|2022-01-07 01:17:30|157291.4|157089.2|157331|157054|157336.4|157137.9|157267.9|157030.6|26
1641518260000|2022-01-07 01:17:40|157324.9|157057.9|157317.1|157075.4|157332.8|157092.3|157300.7|157048.5|19
1641518270000|2022-01-07 01:17:50|157328.5|157061.8|157319.5|157078.4|157339.4|157091.6|157307.7|157061.6|15
1641518280000|2022-01-07 01:18:00|157323.6|157075.2|157314.3|157090.4|157338.6|157138.1|157268.1|157058.3|15
1641518290000|2022-01-07 01:18:10|157338.3|157071.9|157310|157024.5|157338.3|157071.9|157293.1|157018.4|17
1641518300000|2022-01-07 01:18:20|157311.4|157025.9|157311|157033.4|157316.7|157048.4|157303.5|157025.9|17
1641518310000|2022-01-07 01:18:30|157310.4|157030.6|157311.6|157036.5|157318.7|157043.8|157309.7|157030.6|14
1641518320000|2022-01-07 01:18:40|157318.6|157036.2|157296.3|157038.4|157320.4|157038.4|157296.3|157023.3|10
1641518330000|2022-01-07 01:18:50|157301|157035.9|157308.4|157025.7|157309.3|157054.5|157299.4|157024.7|20
1641518340000|2022-01-07 01:19:00|157303.3|157034.3|157301.2|157018.5|157307.8|157034.3|157295.4|157007.8|14
1641518350000|2022-01-07 01:19:10|157302.2|157015.1|157308.7|157030.8|157319.3|157041|157299.5|157015.1|10
1641518360000|2022-01-07 01:19:20|157307.9|157029.7|157327.2|157051.5|157328.5|157081.6|157305.2|157011.3|17
1641518370000|2022-01-07 01:19:30|157328.8|157028.8|157316.9|157045.4|157328.8|157069.2|157311.4|157028.8|19
1641518380000|2022-01-07 01:19:40|157314.5|157050|157316.1|157053.4|157316.3|157072.6|157301.9|157047.9|14
1641518390000|2022-01-07 01:19:50|157317.6|157052.6|157312.7|157064|157317.6|157098|157297.2|157052.6|18
1641518400000|2022-01-07 01:20:00|157312.6|157071.1|157288.2|157045.9|157316.1|157071.1|157288.2|157029.1|11
1641518410000|2022-01-07 01:20:10|157294.7|157034.2|157303.2|157027.2|157309.6|157045|157288.1|157012.4|15
1641518420000|2022-01-07 01:20:20|157301.3|157031.1|157296.8|157035.5|157304|157037.5|157293.7|157020.6|18
1641518430000|2022-01-07 01:20:30|157294.9|157038.8|157296.6|157038.2|157299.1|157038.8|157289.9|157023.2|11
1641518440000|2022-01-07 01:20:40|157296.7|157037.7|157327.7|157065.7|157327.7|157079.5|157296.7|157037.7|16
1641518450000|2022-01-07 01:20:50|157328.4|157067.9|157324.8|157075|157332|157092.9|157317.7|157067.9|13
1641518460000|2022-01-07 01:21:00|157321.6|157088.5|157321.8|157080.2|157326.7|157088.5|157316.4|157069.6|18
1641518470000|2022-01-07 01:21:10|157323|157080.3|157339.7|157082.5|157350|157149.7|157279|157067.4|15
1641518480000|2022-01-07 01:21:20|157336|157088.1|157310.1|157063.7|157343.2|157127.7|157257.7|157049|17
1641518490000|2022-01-07 01:21:30|157310|157051.5|157308.1|157027.1|157318.8|157055.6|157284.1|157019.2|19
1641518500000|2022-01-07 01:21:40|157312.8|157020.9|157284.4|157047.5|157312.8|157050.3|157284.4|157016.4|23
1641518510000|2022-01-07 01:21:50|157284|157047.1|157281|157044.7|157290.3|157053.6|157275.2|157040.9|23
1641518520000|2022-01-07 01:22:00|157274.9|157047.9|157289.8|157041|157291.7|157107|157237|157025.4|20
1641518530000|2022-01-07 01:22:10|157283.8|157060.2|157325.9|157068.3|157325.9|157125.5|157245.8|157012.7|20
1641518540000|2022-01-07 01:22:20|157318.6|157064.1|157322|157084.3|157334.8|157099.2|157311|157052.7|13
1641518550000|2022-01-07 01:22:30|157321|157085.2|157281.3|157053.5|157321|157088.5|157278.3|157049.1|15
1641518560000|2022-01-07 01:22:40|157282.4|157056.8|157270.6|157007.5|157308.1|157070.7|157270.6|157007.5|14
1641518570000|2022-01-07 01:22:50|157280.6|156988.6|157290.8|156994.7|157290.8|157026.7|157264.3|156988.6|15
1641518580000|2022-01-07 01:23:00|157286.8|156986.8|157272.4|157019|157286.8|157027.1|157272|156986.8|16
1641518590000|2022-01-07 01:23:10|157272.2|157019.7|157315.9|157052.7|157315.9|157071.3|157272.2|156994.8|26
1641518600000|2022-01-07 01:23:20|157298.3|157057.2|157342.1|157071.8|157355.5|157099.6|157298.3|157057.2|20
1641518610000|2022-01-07 01:23:30|157343.6|157075|157346.3|157085.3|157349.5|157087.6|157336.8|157071.5|23
1641518620000|2022-01-07 01:23:40|157346.7|157086.2|157342.5|157042.5|157360.5|157086.2|157301.8|157030.1|24
1641518630000|2022-01-07 01:23:50|157339.8|157045.4|157349.9|157090.8|157358.9|157090.8|157318.3|157042.9|20
1641518640000|2022-01-07 01:24:00|157357.8|157083.1|157354.2|157096.1|157364.5|157096.1|157347|157059.2|20
1641518650000|2022-01-07 01:24:10|157351.4|157090.3|157309.4|157009.4|157351.4|157131.1|157261.1|156996.3|22
1641518660000|2022-01-07 01:24:20|157293.7|156993.7|157308.2|157027.8|157309.2|157045.5|157290.2|156993.7|21
1641518670000|2022-01-07 01:24:30|157306.9|157027.2|157297.8|157045.5|157306.9|157049.7|157294|157027.2|19
1641518680000|2022-01-07 01:24:40|157300.2|157048.3|157316.4|157062.9|157316.9|157066.6|157299.2|157045.2|27
1641518690000|2022-01-07 01:24:50|157317.8|157060.5|157317|157099|157324.3|157099|157317|157060.5|30
1641518700000|2022-01-07 01:25:00|157321.7|157092.5|157325.7|157089.4|157338.9|157140.5|157267.5|157077.6|29
1641518710000|2022-01-07 01:25:10|157319.7|157094.7|157304.7|157049.8|157343.2|157146.5|157276.1|157049.8|19
1641518720000|2022-01-07 01:25:20|157297.5|157055.3|157302.3|157033.9|157319|157069.4|157281.9|157020.2|12
1641518730000|2022-01-07 01:25:30|157305|157036.2|157303.6|157041.1|157312.8|157052.9|157293.6|157028.5|10
1641518740000|2022-01-07 01:25:40|157305.3|157035.8|157336.3|157074.6|157341.4|157127.6|157257.6|157035.8|26
1641518750000|2022-01-07 01:25:50|157351.3|157077.1|157356.5|157066.9|157358.4|157089.9|157341.3|157066.9|11
1641518760000|2022-01-07 01:26:00|157354.7|157072|157347.2|157054.6|157354.7|157104.4|157331.5|157054.6|19
1641518770000|2022-01-07 01:26:10|157343.9|157047|157316.8|157061.1|157343.9|157078.5|157306.1|157041.3|20
1641518780000|2022-01-07 01:26:20|157318.9|157057.8|157296.9|157061.1|157319.8|157071.5|157293.4|157047.2|22
1641518790000|2022-01-07 01:26:30|157309.7|157046.4|157289.5|157085.7|157314.7|157085.7|157278.5|157031.6|36
1641518800000|2022-01-07 01:26:40|157308.1|157061.2|157307.3|157098.8|157319.2|157098.8|157287.7|157060|36
1641518810000|2022-01-07 01:26:50|157306.6|157098.3|157293.2|157078.5|157324.1|157109.5|157292.7|157056.8|24
1641518820000|2022-01-07 01:27:00|157259|157129|157291.6|157042.1|157307.5|157129|157259|157041.4|12
1641518830000|2022-01-07 01:27:10|157290.2|157053.2|157293.1|157054.6|157305.6|157060.9|157289.8|157036.9|11
1641518840000|2022-01-07 01:27:20|157294|157055.5|157295.4|157070.5|157309.2|157118|157248|157039.5|29
1641518850000|2022-01-07 01:27:30|157285.6|157082|157318|157095.4|157320.8|157128.7|157251.1|157044.4|28
1641518860000|2022-01-07 01:27:40|157315.5|157102.7|157295.1|157088.8|157318.2|157145.7|157260.9|157061.5|22
1641518870000|2022-01-07 01:27:50|157311|157066.7|157266.6|157045.8|157311|157080.3|157263.6|157000.4|22
1641518880000|2022-01-07 01:28:00|157270.1|157028.2|157281.7|157015.8|157288.4|157028.9|157270.1|157015.8|9
1641518890000|2022-01-07 01:28:10|157279|157022.5|157293.5|157007.7|157296.5|157053.3|157254.9|156991.4|23
1641518900000|2022-01-07 01:28:20|157291.3|157004.5|157292.7|157073.7|157305.1|157076.3|157284.5|157004.5|21
1641518910000|2022-01-07 01:28:30|157289|157079.8|157292.1|157065.7|157295.5|157081|157285.4|157062.6|21
1641518920000|2022-01-07 01:28:40|157291.5|157064.2|157285.5|157085.2|157293.9|157085.2|157283.7|157061.5|25
1641518930000|2022-01-07 01:28:50|157287.3|157083.4|157316.7|157082.6|157324.5|157133|157263|157078.6|30
1641518940000|2022-01-07 01:29:00|157323.3|157079.4|157307.7|157046.3|157328.5|157100.9|157296.7|157028.2|23
1641518950000|2022-01-07 01:29:10|157303.3|157056.1|157303.3|157056.7|157306.4|157063|157289.8|157044.7|34
1641518960000|2022-01-07 01:29:20|157305.9|157059.3|157325.9|157044.5|157325.9|157060.7|157302.5|157039|21
1641518970000|2022-01-07 01:29:30|157331.8|157031.8|157313.3|157078.6|157331.8|157084.2|157292.6|157027.2|29
1641518980000|2022-01-07 01:29:40|157311.5|157078.7|157335.2|157106.4|157335.2|157117.7|157307|157073.8|28
1641518990000|2022-01-07 01:29:50|157338.5|157107|157338.6|157095.7|157351.3|157162|157292|157091.2|31
1641519000000|2022-01-07 01:30:00|157346.6|157056.6|157306.6|157081|157358.9|157128.2|157306.6|157054.4|27
1641519010000|2022-01-07 01:30:10|157310.4|157076.6|157306.8|157072.5|157316.2|157089.6|157301.3|157068.5|15
1641519020000|2022-01-07 01:30:20|157311.5|157064.7|157297|157088.1|157314.1|157088.2|157296.7|157064.7|9
1641519030000|2022-01-07 01:30:30|157298.8|157084.4|157300.7|157030.2|157323|157084.4|157294.5|157015.6|21
1641519040000|2022-01-07 01:30:40|157299|157036.3|157298.3|157050.1|157301.7|157063.3|157280.6|157009.9|16
1641519050000|2022-01-07 01:30:50|157297.2|157049|157300.2|157061.4|157302.8|157063|157296.3|157046.8|14
1641519060000|2022-01-07 01:31:00|157304.2|157045.1|157314.5|157059.7|157314.5|157074.2|157291.1|157045.1|27
1641519070000|2022-01-07 01:31:10|157314.6|157058.6|157315.8|157074.4|157324.3|157084.8|157308|157055.6|23
1641519080000|2022-01-07 01:31:20|157318|157066.8|157307|157057.3|157329.8|157089.1|157295|157057.3|27
1641519090000|2022-01-07 01:31:30|157295.8|157087.9|157302.1|157088.9|157304.4|157088.9|157290.7|157060.2|28
1641519100000|2022-01-07 01:31:40|157292.7|157066|157313.7|157089.5|157318.9|157136.7|157263.7|157066|13
1641519110000|2022-01-07 01:31:50|157334.1|157079.5|157309.3|157050.7|157334.1|157136.8|157265.5|157050.7|22
1641519120000|2022-01-07 01:32:00|157311.2|157055.3|157275|157008.3|157311.2|157084.9|157272.6|156986.9|19
1641519130000|2022-01-07 01:32:10|157287.2|157000|157282.3|156995.6|157290.1|157010.9|157273.2|156993.4|20
1641519140000|2022-01-07 01:32:20|157283.4|156994.3|157286.2|156989.3|157287.4|157001.7|157279.6|156985.8|21
1641519150000|2022-01-07 01:32:30|157286.3|156989.1|157283.4|156983.4|157288.4|156989.8|157283.4|156983.4|21
1641519160000|2022-01-07 01:32:40|157281.6|156981.6|157289.8|157017.2|157297|157043.5|157273.8|156981|25
1641519170000|2022-01-07 01:32:50|157286.7|157021.6|157294|157018.3|157296.3|157033|157281.2|157007.1|13
1641519180000|2022-01-07 01:33:00|157309.3|157009.3|157280.3|156994.7|157310|157023.2|157277.1|156977.1|21
1641519190000|2022-01-07 01:33:10|157282.4|156994|157289.8|156989.8|157292.6|156999.1|157280.9|156985.2|16
1641519200000|2022-01-07 01:33:20|157288.7|156988.7|157289.5|156989.5|157290.9|156990.9|157288.7|156988.7|15
1641519210000|2022-01-07 01:33:30|157289.1|156989.1|157301.7|157007.2|157307.8|157007.8|157281.2|156981.2|15
1641519220000|2022-01-07 01:33:40|157303.1|157018.7|157368.6|157068.6|157368.6|157094.4|157294.2|156994.2|23
1641519230000|2022-01-07 01:33:50|157367.6|157067.6|157366.1|157066.1|157368.2|157068.5|157355|157055|30
1641519240000|2022-01-07 01:34:00|157365.5|157065.5|157363.8|157069.2|157367.8|157072.4|157358.4|157060.8|25
1641519250000|2022-01-07 01:34:10|157365.5|157066.8|157337.7|157037.7|157365.5|157069.8|157337.1|157037.1|18
1641519260000|2022-01-07 01:34:20|157338.4|157038.4|157283.3|156983.3|157339.2|157039.2|157283|156983|30
1641519270000|2022-01-07 01:34:30|157285.3|156985.3|157287.6|156987.6|157288.4|156988.4|157281|156981|24
1641519280000|2022-01-07 01:34:40|157287.5|156987.5|157303|157003|157309.4|157012.4|157287.5|156987.5|29
1641519290000|2022-01-07 01:34:50|157303.9|157003.9|157305.3|157005.3|157310|157010|157300.2|157000.6|31
1641519300000|2022-01-07 01:35:00|157304.9|157004.9|157288.3|156988.3|157306.5|157013.9|157284.3|156984.3|30
1641519310000|2022-01-07 01:35:10|157288.5|156988.5|157282.9|156982.9|157288.5|156988.5|157277.8|156977.8|26
1641519320000|2022-01-07 01:35:20|157282.8|156982.8|157287|156987|157287.5|156987.5|157282.3|156982.3|17
1641519330000|2022-01-07 01:35:30|157286.2|156986.2|157287.9|156987.9|157287.9|156987.9|157285.7|156985.7|16
1641519340000|2022-01-07 01:35:40|157288.2|156988.2|157302.1|157002.1|157304.3|157004.3|157287.3|156987.3|29
1641519350000|2022-01-07 01:35:50|157303.1|157003.1|157308.3|157008.3|157308.7|157008.7|157302.1|157002.1|28
1641519360000|2022-01-07 01:36:00|157307.8|157008|157300.1|157000.1|157309.1|157013.5|157295.6|156995.6|31
1641519370000|2022-01-07 01:36:10|157299.3|156999.3|157274.8|156997.7|157303.8|157009.8|157274.8|156989.5|25
1641519380000|2022-01-07 01:36:20|157283.7|156983.7|157284.9|156984.9|157287.6|156990.5|157279.4|156980.7|30
1641519390000|2022-01-07 01:36:30|157285|156985|157285|156985|157285|156985|157282.1|156982.1|21
1641519400000|2022-01-07 01:36:40|157285.1|156985.1|157287.1|156987.1|157287.1|156987.1|157283.3|156983.3|23
1641519410000|2022-01-07 01:36:50|157287|156987|157287.2|156987.2|157289.3|156989.3|157273.2|156973.2|33
1641519420000|2022-01-07 01:37:00|157290.5|156990.5|157298.4|156998.4|157299.1|157000.7|157288.3|156988.3|23
1641519430000|2022-01-07 01:37:10|157301.4|157001.4|157301.6|157001.6|157302.6|157002.6|157296.9|156996.9|25
1641519440000|2022-01-07 01:37:20|157302.2|157002.2|157364.2|157064.2|157364.2|157064.2|157293.5|156997.4|30
1641519450000|2022-01-07 01:37:30|157358.7|157058.7|157334.7|157034.7|157366.6|157073|157312.1|157012.1|37
1641519460000|2022-01-07 01:37:40|157337.7|157037.7|157335.8|157035.8|157343.4|157043.4|157331.7|157031.7|25
1641519470000|2022-01-07 01:37:50|157338.7|157038.7|157360.5|157060.5|157370|157070|157332.6|157032.6|28
1641519480000|2022-01-07 01:38:00|157358.3|157058.3|157363.9|157063.9|157364.5|157064.5|157358.3|157058.3|29
1641519490000|2022-01-07 01:38:10|157365.7|157067.3|157351.9|157051.9|157366.3|157067.3|157347.2|157047.2|31
1641519500000|2022-01-07 01:38:20|157351.7|157051.7|157367.7|157067.7|157367.7|157068.7|157347.3|157047.3|24
1641519510000|2022-01-07 01:38:30|157364.6|157064.6|157365.9|157065.9|157370.9|157070.9|157361.8|157061.8|31
1641519520000|2022-01-07 01:38:40|157365.8|157065.8|157358.1|157058.1|157368.3|157068.3|157358.1|157058.1|25
1641519530000|2022-01-07 01:38:50|157349.6|157061.2|157349.8|157049.8|157358.6|157067.6|157345.8|157045.8|32
1641519540000|2022-01-07 01:39:00|157349.2|157049.2|157318.1|157018.1|157352.7|157052.7|157308|157014.8|30
1641519550000|2022-01-07 01:39:10|157317.9|157017.9|157317.6|157017.6|157320.5|157020.5|157316|157016|25
1641519560000|2022-01-07 01:39:20|157315.6|157015.6|157305.5|157005.5|157318.8|157022.1|157297.2|157005.5|24
1641519570000|2022-01-07 01:39:30|157292.8|157024.2|157309.5|157009.5|157312.3|157033.2|157292.8|157008.4|14
1641519580000|2022-01-07 01:39:40|157308.2|157010.6|157306.9|157006.9|157311.1|157025.4|157285.8|157003.3|18
1641519590000|2022-01-07 01:39:50|157309.9|157009.9|157305.8|157005.8|157309.9|157009.9|157302.3|157002.3|13
1641519600000|2022-01-07 01:40:00|157306.1|157006.1|157312.2|157042.6|157335.2|157060.3|157302.8|157002.8|21
1641519610000|2022-01-07 01:40:10|157325.9|157025.9|157319.8|157032.8|157331.4|157034.7|157312.7|157012.7|17
1641519620000|2022-01-07 01:40:20|157323.2|157028.8|157326|157051.2|157326|157060.7|157307.4|157019.8|25
1641519630000|2022-01-07 01:40:30|157328.8|157065.7|157331.7|157057.1|157343.3|157065.7|157316.8|157042.1|37
1641519640000|2022-01-07 01:40:40|157328|157061.8|157333.5|157044.8|157335.5|157061.9|157324.8|157043.2|29
1641519650000|2022-01-07 01:40:50|157333.7|157047.9|157331.7|157062.6|157335|157065.1|157324.2|157047.9|25
1641519660000|2022-01-07 01:41:00|157331.6|157062.2|157318.1|157026.6|157338.5|157069.9|157306.9|157026.6|33
1641519670000|2022-01-07 01:41:10|157304.2|157035.1|157319.8|157028.8|157324.8|157035.1|157304.2|157017.8|24
1641519680000|2022-01-07 01:41:20|157319.9|157029.6|157311.5|157031.1|157325.8|157031.1|157311.5|157023.4|23
1641519690000|2022-01-07 01:41:30|157310.1|157031.5|157320.4|157030.2|157329.1|157033.9|157310.1|157025.8|23
1641519700000|2022-01-07 01:41:40|157320.5|157030.1|157339.6|157039.6|157349.2|157062.2|157313.3|157030.1|32
1641519710000|2022-01-07 01:41:50|157342.1|157042.1|157334.4|157048.2|157342.1|157066.2|157321.8|157041.3|31
1641519720000|2022-01-07 01:42:00|157336.6|157048.3|157328.8|157057.3|157336.6|157060.7|157324.5|157045.3|26
1641519730000|2022-01-07 01:42:10|157328.7|157055|157316.6|157031.3|157330.6|157055|157303|157020.8|35
1641519740000|2022-01-07 01:42:20|157316.7|157028.9|157312.8|157030|157321.2|157035.9|157303.2|157026.2|28
1641519750000|2022-01-07 01:42:30|157308.3|157008.3|157319|157019|157319.5|157033.3|157290.5|157008.3|19
1641519760000|2022-01-07 01:42:40|157318.8|157018.8|157336|157050.1|157338.2|157065.4|157303.6|157018.8|26
1641519770000|2022-01-07 01:42:50|157344.7|157044.7|157333.9|157053.1|157344.7|157063|157323.8|157044.2|32
1641519780000|2022-01-07 01:43:00|157333.2|157053.2|157327.9|157059|157339.7|157059|157324.5|157048.7|25
1641519790000|2022-01-07 01:43:10|157330.2|157056.4|157311.9|157021.3|157332.4|157056.5|157305.3|157021.3|28
1641519800000|2022-01-07 01:43:20|157312|157021.2|157316|157016|157320|157029.7|157303|157016|27
1641519810000|2022-01-07 01:43:30|157323.4|157023.4|157305.4|157016.8|157323.4|157033.4|157302.4|157014.4|23
1641519820000|2022-01-07 01:43:40|157306.3|157020.6|157325.1|157045.8|157340.1|157065.9|157300.5|157013.8|30
1641519830000|2022-01-07 01:43:50|157324|157037.9|157317.1|157056.4|157333.1|157057.9|157315.5|157031.4|30
1641519840000|2022-01-07 01:44:00|157321.3|157046.8|157313|157056.6|157321.3|157058.1|157308.7|157046.8|28
1641519850000|2022-01-07 01:44:10|157313.8|157053.2|157326.9|157043.1|157329.3|157053.2|157313.8|157040.3|23
1641519860000|2022-01-07 01:44:20|157326.8|157043.2|157310.5|157024.1|157326.8|157130|157260|157011.1|33
1641519870000|2022-01-07 01:44:30|157309.3|157029.7|157333|157066.9|157337|157077|157304.8|157020.5|34
1641519880000|2022-01-07 01:44:40|157333.9|157065.4|157328.6|157031|157367.6|157072.6|157321.4|157027.6|36
1641519890000|2022-01-07 01:44:50|157331.3|157035|157312.8|157055.9|157341.6|157061.5|157309.6|157034.2|30
1641519900000|2022-01-07 01:45:00|157313.5|157056|157333.2|157035|157334.2|157056|157313.5|157035|21
1641519910000|2022-01-07 01:45:10|157333.1|157035.1|157307.8|157035.3|157334.9|157073.5|157299.9|157028.2|25
1641519920000|2022-01-07 01:45:20|157304.6|157041.5|157324.7|157024.7|157325.2|157041.5|157304.6|157022.6|31
1641519930000|2022-01-07 01:45:30|157323.7|157024.8|157308.5|157033.7|157324.8|157037.1|157308.3|157023.7|32
1641519940000|2022-01-07 01:45:40|157314.9|157022.2|157315.6|157032.8|157322.9|157032.9|157313.5|157022.2|27
1641519950000|2022-01-07 01:45:50|157319.6|157032.7|157340.7|157053.3|157343.5|157068.4|157310.3|157018.5|29
1641519960000|2022-01-07 01:46:00|157344.1|157049.4|157330.4|157055.6|157344.1|157066.2|157325.4|157040.7|33
1641519970000|2022-01-07 01:46:10|157329.7|157055.5|157327.6|157060.2|157339|157060.7|157324.6|157046.9|29
1641519980000|2022-01-07 01:46:20|157328.6|157067.7|157343.5|157044.4|157344|157069.6|157310.6|157036.1|28
1641519990000|2022-01-07 01:46:30|157343.8|157046.4|157311.9|157028|157343.8|157065.9|157292.1|157026.8|32
1641520000000|2022-01-07 01:46:40|157312|157027.9|157308.3|157022.3|157315.9|157029|157304.1|157015.3|29
1641520010000|2022-01-07 01:46:50|157305.2|157023.1|157299.8|157025.5|157314.9|157026.4|157299.8|157010|29
1641520020000|2022-01-07 01:47:00|157304.1|157022.1|157311|157011|157313.5|157023.3|157299.5|157011|23
1641520030000|2022-01-07 01:47:10|157310.9|157010.9|157264.3|156964.3|157317.8|157026.9|157242.2|156958|34
1641520040000|2022-01-07 01:47:20|157259.5|156959.5|157260.6|156970.6|157267.1|156976.8|157255.6|156959.5|32
1641520050000|2022-01-07 01:47:30|157261.9|156970.9|157254.2|156979.5|157265.5|156979.5|157254.2|156967.1|29
1641520060000|2022-01-07 01:47:40|157255.5|156979|157268.1|156968.1|157268.1|156979.6|157253.3|156966.2|24
1641520070000|2022-01-07 01:47:50|157261|156974.8|157283.4|156991.4|157283.8|157005.4|157242.2|156966.6|36
1641520080000|2022-01-07 01:48:00|157283.2|156987.7|157290|156990|157290.4|156996.5|157275.8|156975.8|31
1641520090000|2022-01-07 01:48:10|157287.6|156994.8|157292|156992.2|157292.7|156994.8|157282.8|156982.8|29
1641520100000|2022-01-07 01:48:20|157292.8|156992.8|157289.2|157016.1|157301.3|157016.1|157284.3|156984.3|22
1641520110000|2022-01-07 01:48:30|157288.2|157015.1|157301.5|157015.2|157308.9|157021.2|157288.2|156994.2|21
1641520120000|2022-01-07 01:48:40|157308.8|157008.8|157326.3|157041.3|157336.3|157088.5|157293.9|156998.3|31
1641520130000|2022-01-07 01:48:50|157324.4|157041.8|157321.6|157051.5|157337.7|157056.3|157318.4|157034.8|34
1641520140000|2022-01-07 01:49:00|157323.2|157049.4|157307|157020.7|157323.2|157050|157294.4|157017.1|28
1641520150000|2022-01-07 01:49:10|157310.2|157017.5|157317.2|157024.1|157321.7|157024.1|157307.8|157017.4|21
1641520160000|2022-01-07 01:49:20|157320.4|157020.4|157321.3|157021.3|157321.9|157021.9|157316.8|157019.3|16
1641520170000|2022-01-07 01:49:30|157320.3|157020.3|157316.3|157052.8|157329.6|157074.6|157304.5|157020.3|22
1641520180000|2022-01-07 01:49:40|157324.8|157048|157330.9|157045.8|157338.2|157050|157324.2|157030.8|34
1641520190000|2022-01-07 01:49:50|157328.7|157045.3|157318.6|157060.8|157333.1|157060.9|157316.8|157044.1|27
1641520200000|2022-01-07 01:50:00|157320|157060.3|157297.4|157042.9|157326.2|157060.3|157297.3|157015.1|29
1641520210000|2022-01-07 01:50:10|157300.5|157039.3|157313.8|157026.9|157317.3|157042|157300.4|157020.9|34
1641520220000|2022-01-07 01:50:20|157313|157028.1|157307.8|157022.6|157315.4|157037.1|157300.4|157020.4|29
1641520230000|2022-01-07 01:50:30|157307.4|157023.1|157305.2|157033.8|157315.8|157036|157300.9|157015.4|27
1641520240000|2022-01-07 01:50:40|157308.8|157033.7|157270.5|156970.5|157312.3|157033.7|157240.6|156969|33
1641520250000|2022-01-07 01:50:50|157272.1|156972.1|157268.5|156974.2|157273.6|156998|157252.2|156967.5|29
1641520260000|2022-01-07 01:51:00|157270.6|156971.4|157257.4|156976.8|157270.6|156991.3|157255.2|156971.4|29
1641520270000|2022-01-07 01:51:10|157258.5|156977.3|157287.2|156987.2|157294.9|157008.5|157252.4|156977.3|31
1641520280000|2022-01-07 01:51:20|157287.7|156987.7|157291.4|156993.2|157292.6|156996.4|157285.4|156985.8|33
1641520290000|2022-01-07 01:51:30|157291.3|156994.4|157284.6|156984.6|157296.6|157004.5|157279.2|156979.2|32
1641520300000|2022-01-07 01:51:40|157286.5|156986.5|157284.9|156984.9|157291|156991|157279.4|156979.4|30
1641520310000|2022-01-07 01:51:50|157286.8|156986.8|157265.1|156977.4|157287.8|156998.2|157246.9|156970.3|32
1641520320000|2022-01-07 01:52:00|157262.8|156980.8|157260.9|156970.5|157273|156986.6|157254.2|156954.2|35
1641520330000|2022-01-07 01:52:10|157273.8|156978.7|157288.3|156988.3|157291.5|156991.5|157273.8|156978.7|24
1641520340000|2022-01-07 01:52:20|157292.9|156992.9|157272.2|156972.8|157292.9|156992.9|157263.4|156968.7|22
1641520350000|2022-01-07 01:52:30|157272.4|156972.4|157307.9|157007.9|157307.9|157023.2|157272.4|156972.4|19
1641520360000|2022-01-07 01:52:40|157308.1|157008.1|157291.1|156991.1|157308.6|157014|157288.4|156988.4|18
1641520370000|2022-01-07 01:52:50|157291|156991|157293.6|156993.6|157293.7|156993.7|157289.2|156989.2|15
1641520380000|2022-01-07 01:53:00|157292.8|156992.8|157288.5|156988.5|157298.8|157011.2|157271.9|156971.9|24
1641520390000|2022-01-07 01:53:10|157290.4|156990.4|157257.3|156957.3|157295.2|156995.2|157255.9|156955.9|23
1641520400000|2022-01-07 01:53:20|157264.6|156964.6|157288.1|156988.1|157288.1|156988.1|157262.1|156962.1|29
1641520410000|2022-01-07 01:53:30|157286.9|156986.9|157296.5|156996.5|157301.5|157001.5|157285.4|156985.4|21
1641520420000|2022-01-07 01:53:40|157295.6|156995.6|157292.6|156992.6|157296.9|156996.9|157292.5|156992.5|14
1641520430000|2022-01-07 01:53:50|157294.5|156994.5|157284.3|156984.3|157294.5|156994.5|157260.4|156960.4|26
1641520440000|2022-01-07 01:54:00|157284.2|156984.2|157283.1|156983.1|157284.7|156984.7|157276.7|156976.7|25
1641520450000|2022-01-07 01:54:10|157284.8|156984.8|157285.6|156985.6|157286.4|156986.4|157284|156984|20
1641520460000|2022-01-07 01:54:20|157285.5|156985.5|157280.9|156980.9|157285.6|156985.6|157274.2|156974.2|21
1641520470000|2022-01-07 01:54:30|157280.6|156980.6|157278|156978|157286.7|156986.7|157254|156954|23
1641520480000|2022-01-07 01:54:40|157286.4|156986.4|157283.1|156983.1|157291.9|156991.9|157273.6|156973.6|22
1641520490000|2022-01-07 01:54:50|157262.4|156962.4|157282|156982|157283.5|156983.5|157258|156958|18
1641520500000|2022-01-07 01:55:00|157284.8|156984.8|157285.4|156985.4|157285.4|156985.4|157282.9|156982.9|11
1641520510000|2022-01-07 01:55:10|157284|156984|157254.8|156954.8|157284|156984|157250|156950|16
1641520520000|2022-01-07 01:55:20|157254.7|156954.7|157219.3|156919.3|157266.9|156966.9|157219.3|156919.3|29
1641520530000|2022-01-07 01:55:30|157219.4|156919.4|157222.8|156922.8|157225.1|156925.1|157218.5|156918.5|28
1641520540000|2022-01-07 01:55:40|157216.7|156916.7|157221.5|156921.5|157224.6|156924.6|157215.8|156915.8|24
1641520550000|2022-01-07 01:55:50|157220.3|156920.3|157229.1|156929.1|157230.3|156930.3|157220.3|156920.3|23
1641520560000|2022-01-07 01:56:00|157229.3|156929.3|157234.7|156934.7|157241|156941|157225.3|156925.3|21
1641520570000|2022-01-07 01:56:10|157235.4|156935.4|157229.6|156929.6|157238.9|156938.9|157229.4|156929.4|20
1641520580000|2022-01-07 01:56:20|157228.9|156928.9|157240|156940|157240.9|156940.9|157228.9|156928.9|29
1641520590000|2022-01-07 01:56:30|157241|156941|157260.5|156960.5|157260.5|156960.5|157237.1|156937.1|34
1641520600000|2022-01-07 01:56:40|157260.4|156960.4|157258.9|156958.9|157260.4|156960.4|157253.7|156953.7|22
1641520610000|2022-01-07 01:56:50|157259.2|156959.2|157252.7|156952.7|157260.1|156960.1|157250.1|156950.1|17
1641520620000|2022-01-07 01:57:00|157251.3|156951.3|157254.1|156954.1|157258.3|156958.3|157249.5|156949.5|18
1641520630000|2022-01-07 01:57:10|157253.4|156953.4|157254.5|156954.5|157261.8|156961.8|157225.7|156925.7|33
1641520640000|2022-01-07 01:57:20|157252.6|156952.6|157234.5|156934.5|157260.2|156960.2|157231.5|156931.5|27
1641520650000|2022-01-07 01:57:30|157236.1|156936.1|157237.6|156937.6|157240.5|156940.5|157230.3|156930.3|32
1641520660000|2022-01-07 01:57:40|157236.7|156936.7|157238.2|156938.2|157240.7|156940.7|157231.9|156931.9|28
1641520670000|2022-01-07 01:57:50|157239.9|156939.9|157246|156946|157254.2|156954.2|157228.4|156928.4|32
1641520680000|2022-01-07 01:58:00|157250.2|156950.2|157260.1|156960.1|157262.7|156962.7|157249.9|156949.9|25
1641520690000|2022-01-07 01:58:10|157260|156960|157256.6|156956.6|157260|156960|157256.6|156956.6|15
1641520700000|2022-01-07 01:58:20|157263.2|156963.2|157233.5|156933.5|157263.2|156963.2|157228.1|156928.1|28
1641520710000|2022-01-07 01:58:30|157233.7|156933.7|157253.3|156953.3|157259.6|156959.6|157229.7|156929.7|31
1641520720000|2022-01-07 01:58:40|157253.4|156953.4|157254.3|156954.3|157264.7|156964.7|157246.4|156946.4|17
1641520730000|2022-01-07 01:58:50|157256.8|156956.8|157253.2|156953.2|157256.8|156956.8|157252.1|156952.1|15
1641520740000|2022-01-07 01:59:00|157254.2|156954.2|157258.7|156958.7|157258.7|156958.7|157238.2|156938.2|24
1641520750000|2022-01-07 01:59:10|157258.1|156958.1|157255.8|156955.8|157259.9|156959.9|157242.4|156942.4|26
1641520760000|2022-01-07 01:59:20|157257.7|156957.7|157252.9|156952.9|157257.7|156957.7|157237.6|156937.6|19
1641520770000|2022-01-07 01:59:30|157253.9|156953.9|157258.9|156958.9|157259.5|156959.5|157244.1|156944.1|15
1641520780000|2022-01-07 01:59:40|157256.8|156956.8|157259.1|156959.1|157259.1|156959.1|157251.2|156951.2|9
1641520790000|2022-01-07 01:59:50|157259|156959|157250.1|156950.1|157259|156959|157224.6|156924.6|30
1641520800000|2022-01-07 02:00:00|157248.1|156948.1|157251.3|156951.3|157255.8|156955.8|157248.1|156948.1|22
1641520810000|2022-01-07 02:00:10|157250.6|156950.6|157255.1|156955.1|157255.2|156955.2|157247|156947|20
1641520820000|2022-01-07 02:00:20|157254.7|156954.7|157253.9|156953.9|157254.8|156954.8|157251.9|156951.9|15
1641520830000|2022-01-07 02:00:30|157258.1|156958.1|157245.5|156945.5|157258.1|156958.1|157240.6|156940.6|26
1641520840000|2022-01-07 02:00:40|157247.1|156947.1|157243.7|156943.7|157247.9|156947.9|157240.6|156940.6|18
1641520850000|2022-01-07 02:00:50|157244.6|156944.6|157252.6|156952.6|157254.4|156954.4|157244.6|156944.6|20
1641520860000|2022-01-07 02:01:00|157252.7|156952.7|157229.5|156929.5|157255.5|156955.5|157229.5|156929.5|21
1641520870000|2022-01-07 02:01:10|157230.1|156930.1|157228.6|156928.6|157234.5|156934.5|157223.2|156923.2|21
1641520880000|2022-01-07 02:01:20|157230.1|156930.1|157229.3|156929.3|157232.7|156932.7|157227.1|156927.1|23
1641520890000|2022-01-07 02:01:30|157230|156930|157234.7|156934.7|157239.5|156939.5|157227.5|156927.5|25
1641520900000|2022-01-07 02:01:40|157233.5|156933.5|157235.6|156935.6|157243.1|156943.1|157231.6|156931.6|27
1641520910000|2022-01-07 02:01:50|157237.1|156937.1|157225.2|156925.2|157237.1|156937.1|157225.2|156925.2|18
1641520920000|2022-01-07 02:02:00|157227.7|156927.7|157231.2|156931.2|157231.9|156931.9|157226.2|156926.2|19
1641520930000|2022-01-07 02:02:10|157230.9|156930.9|157239.3|156939.3|157246.1|156946.1|157226.8|156926.8|18
1641520940000|2022-01-07 02:02:20|157229.6|156929.6|157241.6|156941.6|157241.6|156941.6|157229.6|156929.6|17
1641520950000|2022-01-07 02:02:30|157236.9|156936.9|157253.1|156953.1|157253.1|156953.1|157236.4|156936.4|20
1641520960000|2022-01-07 02:02:40|157253|156953|157255|156955|157255|156955|157246.8|156946.8|21
1641520970000|2022-01-07 02:02:50|157254.9|156954.9|157234.4|156934.4|157254.9|156954.9|157229.3|156929.3|23
1641520980000|2022-01-07 02:03:00|157235|156935|157230.4|156930.4|157235|156935|157226.7|156926.7|29
1641520990000|2022-01-07 02:03:10|157230|156930|157229.8|156929.8|157232.1|156932.1|157228.1|156928.1|17
1641521000000|2022-01-07 02:03:20|157231.7|156931.7|157232.7|156932.7|157240|156940|157228.8|156928.8|18
1641521010000|2022-01-07 02:03:30|157232.3|156932.3|157245|156945|157250.7|156950.7|157228.9|156928.9|25
1641521020000|2022-01-07 02:03:40|157245.8|156945.8|157242.8|156942.8|157249.7|156949.7|157237.9|156937.9|27
1641521030000|2022-01-07 02:03:50|157243|156943|157241.5|156941.5|157246|156946|157236|156936|18
1641521040000|2022-01-07 02:04:00|157241|156941|157234.5|156934.5|157242.1|156942.1|157232.3|156932.3|19
1641521050000|2022-01-07 02:04:10|157234.4|156934.4|157231.8|156931.8|157236.3|156936.3|157231.7|156931.7|11
1641521060000|2022-01-07 02:04:20|157235.4|156935.4|157235.1|156935.1|157235.7|156935.7|157231.9|156931.9|14
1641521070000|2022-01-07 02:04:30|157235.6|156935.6|157247.3|156947.3|157252|156952|157227.9|156927.9|22
1641521080000|2022-01-07 02:04:40|157247.4|156947.4|157247.3|156947.3|157251.5|156951.5|157244.1|156944.1|28
1641521090000|2022-01-07 02:04:50|157248.1|156948.1|157247.4|156947.4|157251.7|156951.7|157244.1|156944.1|25
1641521100000|2022-01-07 02:05:00|157250.2|156950.2|157224.9|156924.9|157253.6|156953.6|157224.9|156924.9|24
1641521110000|2022-01-07 02:05:10|157231.2|156931.2|157236.6|156936.6|157241.1|156941.1|157228.8|156928.8|26
1641521120000|2022-01-07 02:05:20|157238|156938|157236.6|156936.6|157239.8|156939.8|157226|156926|29
1641521130000|2022-01-07 02:05:30|157233.8|156933.8|157233.5|156933.5|157238.3|156938.3|157227.6|156927.6|21
1641521140000|2022-01-07 02:05:40|157232.2|156932.2|157254.8|156954.8|157255|156955|157231.8|156931.8|22
1641521150000|2022-01-07 02:05:50|157250.1|156950.1|157255|156955|157255.7|156955.7|157249.8|156949.8|26
1641521160000|2022-01-07 02:06:00|157255.2|156955.2|157257.1|156957.1|157262.2|156962.2|157246.2|156946.2|31
1641521170000|2022-01-07 02:06:10|157255.6|156955.6|157235|156935|157259|156959|157233.4|156933.4|23
1641521180000|2022-01-07 02:06:20|157235.8|156935.8|157231.6|156931.6|157236.3|156936.3|157223|156923|21
1641521190000|2022-01-07 02:06:30|157231.4|156931.4|157229.2|156929.2|157231.4|156931.4|157221.3|156921.3|16
1641521200000|2022-01-07 02:06:40|157228.1|156928.1|157238.2|156938.2|157242.9|156942.9|157226.8|156926.8|29
1641521210000|2022-01-07 02:06:50|157244.9|156944.9|157251.9|156951.9|157251.9|156951.9|157244.9|156944.9|28
1641521220000|2022-01-07 02:07:00|157251.8|156951.8|157238.1|156938.1|157252.6|156957.9|157234.3|156934.4|32
1641521230000|2022-01-07 02:07:10|157239.2|156943.7|157239.6|156939.6|157244.3|156944.3|157234.5|156934.5|18
1641521240000|2022-01-07 02:07:20|157242|156942|157248.3|156948.3|157248.3|156961.4|157237.7|156937.7|9
1641521250000|2022-01-07 02:07:30|157246.5|156946.8|157253.4|156953.4|157253.8|156954.9|157241.7|156945.2|16
1641521260000|2022-01-07 02:07:40|157252.3|156952.3|157249.7|156949.7|157254.6|156954.6|157243.8|156943.8|17
1641521270000|2022-01-07 02:07:50|157254.3|156954.3|157249.2|156949.2|157255.3|156955.3|157240.7|156940.7|12
1641521280000|2022-01-07 02:08:00|157249.5|156949.5|157244.6|156944.6|157252.9|156952.9|157244.3|156944.3|23
1641521290000|2022-01-07 02:08:10|157244.5|156944.5|157233.4|156933.4|157244.5|156945|157223.5|156924.1|35
1641521300000|2022-01-07 02:08:20|157230.1|156940.9|157239.1|156939.1|157239.2|156941.5|157229.8|156929.8|21
1641521310000|2022-01-07 02:08:30|157238.7|156938.7|157272.7|156972.7|157277.7|157004.5|157238|156938|28
1641521320000|2022-01-07 02:08:40|157273.8|156973.8|157257.3|156989.6|157278.5|156994.4|157253.5|156973.8|37
1641521330000|2022-01-07 02:08:50|157257.2|156989.7|157251.2|156993|157258.7|156997.7|157245.1|156982.8|21
1641521340000|2022-01-07 02:09:00|157249.6|156997.1|157252.9|156995|157268.6|157018.6|157247.4|156981.9|27
1641521350000|2022-01-07 02:09:10|157250.8|156982.9|157270.7|156970.7|157270.7|156983.2|157250.8|156969.3|12
1641521360000|2022-01-07 02:09:20|157261.4|156987.8|157272.1|156992.7|157272.1|157059.6|157189.6|156971.8|18
1641521370000|2022-01-07 02:09:30|157276.8|156990.3|157271.3|156988.5|157276.8|157013.8|157258.6|156988.5|7
1641521380000|2022-01-07 02:09:40|157274.1|156993.4|157273.4|156977.4|157274.1|156996.6|157263.6|156975.5|22
1641521390000|2022-01-07 02:09:50|157267.8|156983.3|157261.7|156977.1|157269.3|157065|157195|156971.6|14
1641521400000|2022-01-07 02:10:00|157266.3|156972.2|157265.9|157013.6|157273.8|157043.6|157243.2|156972.2|21
1641521410000|2022-01-07 02:10:10|157267.9|157011.2|157268.5|157000.2|157277.7|157011.2|157267.9|156994.4|11
1641521420000|2022-01-07 02:10:20|157275|156999.7|157283.5|156983.5|157283.5|156999.7|157267.1|156979.3|12
1641521430000|2022-01-07 02:10:30|157284.2|156984.2|157271.5|156981|157284.2|157019.3|157245.1|156973.1|17
1641521440000|2022-01-07 02:10:40|157278|156978|157277.2|156977.9|157278|156989.5|157265.4|156977.9|12
1641521450000|2022-01-07 02:10:50|157275.5|156977.3|157271.4|157008.1|157288.4|157039.2|157248.3|156977.3|20
1641521460000|2022-01-07 02:11:00|157279.8|157000.8|157281.7|157000|157294.6|157005.9|157279.8|156992|11
1641521470000|2022-01-07 02:11:10|157277.8|157005.5|157269|156993.4|157284.9|157067.5|157197.5|156967.2|14
1641521480000|2022-01-07 02:11:20|157282.3|156982.3|157252.4|157028.6|157283.2|157028.6|157252.4|156980.4|18
1641521490000|2022-01-07 02:11:30|157238.7|157034.2|157291.7|157001.7|157293.7|157034.2|157238.7|156987.3|16
1641521500000|2022-01-07 02:11:40|157295.9|156997.4|157263.9|157006.2|157295.9|157006.2|157263.9|156991.8|10
1641521510000|2022-01-07 02:11:50|157287.7|156988.9|157280.1|156994.6|157289.7|157008.3|157264.4|156986.4|10
1641521520000|2022-01-07 02:12:00|157287.2|156989.8|157285.1|156988.4|157287.2|157005.4|157273.2|156988.4|12
1641521530000|2022-01-07 02:12:10|157277.7|156994.9|157292|156998.1|157292|157018.1|157269.3|156993.4|16
1641521540000|2022-01-07 02:12:20|157296.8|156996.8|157282.7|156999.2|157298.6|156999.2|157281|156991|13
1641521550000|2022-01-07 02:12:30|157288.2|156996.1|157266.2|157010.2|157291.7|157010.2|157262.3|156988.6|18
1641521560000|2022-01-07 02:12:40|157275.9|157014|157274.4|156996.2|157291.2|157014|157267.8|156990.7|11
1641521570000|2022-01-07 02:12:50|157273.6|156997.9|157290.2|157006.4|157295.5|157034.5|157242|156986.5|17
1641521580000|2022-01-07 02:13:00|157294.5|157001.5|157286.4|157006.6|157294.5|157010.3|157283.9|156990.4|11
1641521590000|2022-01-07 02:13:10|157289.5|157005|157285.1|156992.7|157289.5|157005.9|157268|156989.7|14
1641521600000|2022-01-07 02:13:20|157271|156993.2|157275.8|156996|157287|157000.2|157271|156985.9|17
1641521610000|2022-01-07 02:13:30|157288.5|156996.5|157290.6|157001.5|157293.5|157008.8|157281.2|156993.5|16
1641521620000|2022-01-07 02:13:40|157291.1|157003.8|157274.8|156991.5|157293.8|157008.2|157274.8|156989.2|10
1641521630000|2022-01-07 02:13:50|157282.9|156988.2|157262.1|157005.2|157283.2|157005.2|157262.1|156985.9|15
1641521640000|2022-01-07 02:14:00|157273.5|156998.4|157267.4|157002.1|157289.2|157004.8|157262.9|156985.1|13
1641521650000|2022-01-07 02:14:10|157278.4|156993.1|157293.7|157007.7|157301.5|157031.5|157240.5|156977|20
1641521660000|2022-01-07 02:14:20|157290.6|156996.9|157297.6|156997.6|157298.3|157006.9|157281.5|156994.4|8
1641521670000|2022-01-07 02:14:30|157295.8|156995.8|157281|156996.1|157297.4|157005.6|157264.7|156990|16
1641521680000|2022-01-07 02:14:40|157271|157004|157272.5|156993.6|157292|157004|157268.6|156984.6|17
1641521690000|2022-01-07 02:14:50|157283.5|156986.5|157288|156988|157288.8|156997.4|157278.4|156986.5|10
1641521700000|2022-01-07 02:15:00|157288.3|156988.3|157295.4|156995.4|157295.4|157027.3|157256|156974.2|21
1641521710000|2022-01-07 02:15:10|157287.6|157005.4|157282.7|157011.7|157298.3|157011.7|157282.7|156997.1|9
1641521720000|2022-01-07 02:15:20|157288.5|157007.1|157294.9|157003.2|157298.5|157007.1|157288.5|156997.3|11
1641521730000|2022-01-07 02:15:30|157297.2|157001.9|157255.4|157019|157301.1|157019|157253.4|156993.8|20
1641521740000|2022-01-07 02:15:40|157277.6|157003.3|157298.6|156998.6|157298.6|157041.6|157255.8|156998.6|14
1641521750000|2022-01-07 02:15:50|157299.3|157001|157229.8|156988.2|157299.5|157053.9|157183.9|156960.2|24
1641521760000|2022-01-07 02:16:00|157232.5|156982.5|157221.8|156978.5|157244.6|156990|157221.8|156975.6|27
1641521770000|2022-01-07 02:16:10|157219.2|156984.8|157231.8|156960.5|157231.8|156984.8|157189.4|156944.6|15
1641521780000|2022-01-07 02:16:20|157229.3|156955.3|157240.9|156979.8|157250.8|156996.4|157215.2|156955.3|24
1641521790000|2022-01-07 02:16:30|157244|156976|157210.3|156969.8|157244|156987.8|157203.8|156965.3|18
1641521800000|2022-01-07 02:16:40|157206.3|156971.7|157226.9|156981.6|157242.7|157039.6|157169.6|156942.7|13
1641521810000|2022-01-07 02:16:50|157240.8|156998.6|157234.6|156983.7|157256|156998.6|157226.6|156969.8|18
1641521820000|2022-01-07 02:17:00|157234.7|156987|157242.4|156979.6|157242.4|156987|157229.1|156973.8|18
1641521830000|2022-01-07 02:17:10|157237.6|156983.3|157238.6|156954.9|157242.4|156997.9|157204.7|156945.9|14
1641521840000|2022-01-07 02:17:20|157221.5|156943.3|157228|156997|157228|157006.1|157205.2|156943.3|22
1641521850000|2022-01-07 02:17:30|157224.6|156989.1|157216.3|156996|157237.8|156999.9|157212.1|156978.9|18
1641521860000|2022-01-07 02:17:40|157219.2|156995.7|157222|156969.6|157231.3|156999|157201.4|156964.9|15
1641521870000|2022-01-07 02:17:50|157217.2|156972.7|157224.1|156998.9|157239.3|156999.7|157216.8|156968.2|15
1641521880000|2022-01-07 02:18:00|157225.9|156992.1|157221.5|157001|157232.4|157007.5|157219.3|156992.1|21
1641521890000|2022-01-07 02:18:10|157222|157002.1|157213.1|156997|157229.9|157005.9|157213.1|156982.4|16
1641521900000|2022-01-07 02:18:20|157210.4|157002.4|157209.2|156984.4|157218.7|157002.4|157199|156974.1|10
1641521910000|2022-01-07 02:18:30|157231.4|156985.3|157216.8|156976.2|157245.9|156985.3|157205.5|156951.9|9
1641521920000|2022-01-07 02:18:40|157214|156980.2|157224.6|156994|157238|157054.5|157184.5|156975.2|23
1641521930000|2022-01-07 02:18:50|157222.1|156991.5|157200.4|156992.3|157222.9|157032.1|157162.1|156969.9|18
1641521940000|2022-01-07 02:19:00|157209.6|156984.9|157190.8|156976.1|157235.1|157022.3|157152.3|156930|12
1641521950000|2022-01-07 02:19:10|157197.9|156975.2|157222.2|157001.7|157233.9|157049.4|157179.4|156959.4|22
1641521960000|2022-01-07 02:19:20|157222|157003|157223.6|156999.4|157229.1|157048|157178|156994.4|19
1641521970000|2022-01-07 02:19:30|157224.6|156995.6|157216|157000.7|157224.6|157005|157212.2|156994.1|19
1641521980000|2022-01-07 02:19:40|157215.8|157000.5|157210.8|156978.9|157231.9|157005.3|157197|156957.9|17
1641521990000|2022-01-07 02:19:50|157210.3|156954.2|157219.4|157005.3|157230.1|157050.8|157169.6|156954.2|22
1641522000000|2022-01-07 02:20:00|157215.1|157012.3|157200.1|156991.6|157217.8|157012.3|157195.4|156967.4|18
1641522010000|2022-01-07 02:20:10|157213.3|156971.3|157219.3|156958.6|157219.3|156983.4|157202.3|156958.6|17
1641522020000|2022-01-07 02:20:20|157219.4|156958.5|157212.2|157010.8|157220.5|157047.9|157173.3|156958.5|20
1641522030000|2022-01-07 02:20:30|157212.7|157005.4|157226.2|156995.4|157230.6|157005.4|157212.7|156983.4|15
1641522040000|2022-01-07 02:20:40|157227.7|156996.8|157166.7|156954.8|157227.7|157025.7|157128.2|156915.6|24
1641522050000|2022-01-07 02:20:50|157168.3|156942.7|157174.3|156958.2|157177.9|157006.7|157127.6|156889.5|20
1641522060000|2022-01-07 02:21:00|157175|156956.1|157161.9|156920.1|157175|156958.1|157158.4|156919.9|19
1641522070000|2022-01-07 02:21:10|157163.5|156927.6|157165.1|156959.5|157171|156960.8|157161.4|156927.6|14
1641522080000|2022-01-07 02:21:20|157165.6|156960|157165.9|156934.9|157170.5|156961.7|157164.3|156926.3|13
1641522090000|2022-01-07 02:21:30|157169.2|156966.9|157157.5|156951.5|157169.2|157005.3|157130.2|156937.1|18
1641522100000|2022-01-07 02:21:40|157157.9|156951.8|157165.2|156944.6|157166|156954.9|157156.3|156938.8|17
1641522110000|2022-01-07 02:21:50|157164.4|156945|157160.5|156953.7|157183.2|157000|157130|156917.5|14
1641522120000|2022-01-07 02:22:00|157166|156949.4|157167.6|156934|157174.6|156949.4|157161.9|156928.4|12
1641522130000|2022-01-07 02:22:10|157167.7|156939.5|157161.1|156953.2|157169.1|156996.9|157126.9|156939.5|13
1641522140000|2022-01-07 02:22:20|157163.9|156951|157159.4|156938|157172.9|157008.6|157135.7|156938|13
1641522150000|2022-01-07 02:22:30|157162.8|156942.7|157164.4|156938.3|157164.4|156985.2|157115.2|156922.8|8
1641522160000|2022-01-07 02:22:40|157161.9|156910.5|157161.9|156956.4|157164.4|156998.3|157120.2|156910.5|11
1641522170000|2022-01-07 02:22:50|157125.2|156995.2|157158.1|156953.9|157171.2|156997.4|157124|156946.1|14
1641522180000|2022-01-07 02:23:00|157158.9|156954.2|157157.4|156952.5|157162.9|156955.4|157153.4|156943.1|17
1641522190000|2022-01-07 02:23:10|157158.4|156951.2|157152.8|156948.8|157159.5|157006.4|157123|156931.5|11
1641522200000|2022-01-07 02:23:20|157164.7|156945.1|157185.9|156957.9|157190.9|157012.4|157124.7|156943.4|16
1641522210000|2022-01-07 02:23:30|157182.9|156968.5|157162|156961.6|157182.9|156978|157162|156957.8|22
1641522220000|2022-01-07 02:23:40|157165.4|156956.1|157173.7|156955.1|157173.7|156960.9|157165.4|156954.8|11
1641522230000|2022-01-07 02:23:50|157173.6|156950.4|157167.1|156952|157180.7|156952.8|157159.8|156936|14
1641522240000|2022-01-07 02:24:00|157170.4|156950.1|157168.8|156959.4|157177|156962|157167.1|156950.1|10
1641522250000|2022-01-07 02:24:10|157178.2|156965.7|157181.4|156975|157191.9|157015.8|157133|156950|16
1641522260000|2022-01-07 02:24:20|157182.7|156969.7|157180.8|156969.4|157182.7|157015.1|157142.9|156969.4|9
1641522270000|2022-01-07 02:24:30|157148.1|156970.9|157175.4|156964.9|157175.4|157018.1|157144.7|156963.4|9
1641522280000|2022-01-07 02:24:40|157174.5|156965.8|157146.1|157016.1|157177.9|157016.2|157139.3|156954.8|10
1641522290000|2022-01-07 02:24:50|157150.8|157020.8|157147.4|157017.4|157150.8|157020.8|157147.4|157017.4|5
1641522300000|2022-01-07 02:25:00|157147|157017|157175.5|156968.1|157180.4|157017|157141.6|156952.8|14
1641522310000|2022-01-07 02:25:10|157181.8|156965.6|157172.5|156957.6|157181.8|157014.9|157143.9|156939.4|12
1641522320000|2022-01-07 02:25:20|157173.2|156955.9|157136.2|157006.2|157174.5|157009.8|157133.2|156955.9|13
1641522330000|2022-01-07 02:25:30|157171.2|156967|157141.5|157011.5|157174.7|157011.5|157136.3|156967|9
1641522340000|2022-01-07 02:25:40|157141.8|157011.8|157142.5|157012.5|157146|157016|157141|157011|11
1641522350000|2022-01-07 02:25:50|157141.1|157011.1|157134.8|157004.8|157141.1|157011.1|157132.6|157002.6|6
1641522360000|2022-01-07 02:26:00|157135.8|157005.8|157146.8|157016.8|157183.2|157016.9|157135.8|156943.1|13
1641522370000|2022-01-07 02:26:10|157169.8|156949.1|157124.2|156994.2|157172.1|157010|157120.4|156949.1|16
1641522380000|2022-01-07 02:26:20|157160.6|156960.4|157163.8|156961.3|157163.8|157002.5|157122.4|156946.7|14
1641522390000|2022-01-07 02:26:30|157161.5|156945|157155.4|156950.4|157166.3|156958.1|157154.5|156942.3|19
1641522400000|2022-01-07 02:26:40|157156.3|156948.4|157160.2|156955.1|157163.4|156991.5|157121.5|156942|15
1641522410000|2022-01-07 02:26:50|157121.5|156991.5|157175.2|156923.6|157175.2|157002.7|157121.5|156918.7|9
1641522420000|2022-01-07 02:27:00|157173.2|156924.3|157127.7|156997.7|157173.2|156997.7|157125.8|156924.3|19
1641522430000|2022-01-07 02:27:10|157152.5|156907.1|157158.3|156953.7|157172|156993.3|157119.4|156907.1|16
1641522440000|2022-01-07 02:27:20|157160.7|156953.8|157160.4|156934.7|157160.8|156992.6|157121.8|156929.2|14
1641522450000|2022-01-07 02:27:30|157160.2|156941.2|157171.7|156966|157171.7|156966.3|157159.8|156937.4|11
1641522460000|2022-01-07 02:27:40|157170|156968.2|157184.1|156944.4|157184.1|157017|157127.5|156931.1|16
1641522470000|2022-01-07 02:27:50|157176|156964.2|157136.9|157006.9|157180.5|157011|157136.2|156958.3|14
1641522480000|2022-01-07 02:28:00|157134.8|157004.8|157172.3|156964.6|157176.5|157006.7|157134.8|156957.8|14
1641522490000|2022-01-07 02:28:10|157174.3|156963.8|157139.3|157009.3|157175.4|157016.9|157138.2|156952.9|14
1641522500000|2022-01-07 02:28:20|157140.9|157010.9|157169.5|156954.7|157187.4|157015.3|157127.2|156954.7|14
1641522510000|2022-01-07 02:28:30|157174.6|156935.8|157162.9|156949|157181.7|156950.7|157162.9|156923.2|15
1641522520000|2022-01-07 02:28:40|157162.6|156953.9|157125.1|156995.1|157167.7|156995.4|157124.7|156948.7|10
1641522530000|2022-01-07 02:28:50|157162.1|156955.6|157137.7|157007.7|157175.4|157012.8|157134|156953|15
1641522540000|2022-01-07 02:29:00|157135.8|157005.8|157135.8|157005.8|157141.4|157011.4|157133|157003|27
1641522550000|2022-01-07 02:29:10|157136.1|157006.1|157139.9|157009.9|157142.7|157012.7|157136.1|157006.1|17
1641522560000|2022-01-07 02:29:20|157139.8|157009.8|157138.4|157008.4|157189.5|157014.3|157138.4|156963.5|17
1641522570000|2022-01-07 02:29:30|157144.6|157014.6|157139.8|157009.8|157197.3|157014.6|157138.4|156952.9|23
1641522580000|2022-01-07 02:29:40|157139.7|157009.7|157179.5|156965.1|157179.5|157011.6|157138.5|156965.1|14
1641522590000|2022-01-07 02:29:50|157184|156959.5|157139.6|157009.6|157184|157018.4|157139.6|156959.5|14
1641522600000|2022-01-07 02:30:00|157140.4|157010.4|157143.6|157013.6|157143.6|157013.6|157139.6|157009.6|9
1641522610000|2022-01-07 02:30:10|157141.7|157011.7|157134.8|157004.8|157170.3|157011.7|157133.4|156962|8
1641522620000|2022-01-07 02:30:20|157174.3|156963.7|157158.3|157028.3|157175.2|157028.3|157135.8|156960|11
1641522630000|2022-01-07 02:30:30|157155|157025|157151.7|157021.7|157184.2|157025|157145|156956.4|13
1641522640000|2022-01-07 02:30:40|157154.4|157024.4|157222|157092|157237.4|157092|157137.8|156956.4|23
1641522650000|2022-01-07 02:30:50|157218.6|157088.6|157225.6|157095.6|157269.2|157100.9|157213.2|157020.2|23
1641522660000|2022-01-07 02:31:00|157219.5|157089.5|157213.6|157083.6|157232|157102|157213.6|157083.6|20
1641522670000|2022-01-07 02:31:10|157213.4|157083.4|157246.1|157029.3|157246.5|157083.8|157205.1|157029.3|15
1641522680000|2022-01-07 02:31:20|157241|157039.3|157215.8|157085.8|157249.2|157085.8|157207.9|157036.3|14
1641522690000|2022-01-07 02:31:30|157213.1|157083.1|157207.3|157077.3|157214.2|157084.2|157206.5|157076.5|15
1641522700000|2022-01-07 02:31:40|157206.7|157076.7|157213|157083|157217.3|157087.3|157206.6|157076.6|13
1641522710000|2022-01-07 02:31:50|157212.7|157082.7|157211.3|157081.3|157219.1|157089.1|157209.3|157079.3|22
1641522720000|2022-01-07 02:32:00|157211.5|157081.5|157232.7|157102.7|157261.7|157105.1|157210|157043.6|18
1641522730000|2022-01-07 02:32:10|157226.8|157096.8|157267.5|157049.5|157267.5|157112.1|157221.8|157049.5|21
1641522740000|2022-01-07 02:32:20|157227.8|157097.8|157228.5|157098.5|157247|157117|157227.4|157097.4|19
1641522750000|2022-01-07 02:32:30|157229.1|157099.1|157230.5|157100.5|157232.8|157102.8|157222.8|157092.8|19
1641522760000|2022-01-07 02:32:40|157228.5|157098.5|157231.1|157101.1|157234.8|157104.8|157225.2|157095.2|11
1641522770000|2022-01-07 02:32:50|157231.7|157101.7|157234.2|157104.2|157234.3|157104.3|157229.6|157099.6|9
1641522780000|2022-01-07 02:33:00|157235|157105|157225.1|157095.1|157239|157109|157220.1|157090.1|18
1641522790000|2022-01-07 02:33:10|157225|157095|157222.7|157092.7|157225|157095|157217.2|157087.2|12
1641522800000|2022-01-07 02:33:20|157212.8|157082.8|157224.7|157094.7|157226.5|157096.5|157212.8|157082.8|14
1641522810000|2022-01-07 02:33:30|157223.6|157093.6|157221.4|157091.4|157226.4|157096.4|157220.5|157090.5|14
1641522820000|2022-01-07 02:33:40|157221.5|157091.5|157222.8|157092.8|157223.2|157093.2|157221.5|157091.5|6
1641522830000|2022-01-07 02:33:50|157222.4|157092.4|157228.7|157098.7|157228.7|157098.7|157218.5|157088.5|8
1641522840000|2022-01-07 02:34:00|157228|157098|157225|157095|157238.6|157108.6|157225|157095|13
1641522850000|2022-01-07 02:34:10|157226.8|157096.8|157230.7|157100.7|157233.7|157103.7|157226|157096|14
1641522860000|2022-01-07 02:34:20|157229.4|157099.4|157240.4|157110.4|157242.6|157112.6|157224.1|157094.1|16
1641522870000|2022-01-07 02:34:30|157230.8|157100.8|157228.8|157098.8|157239.2|157109.2|157228.8|157098.8|11
1641522880000|2022-01-07 02:34:40|157230.9|157100.9|157238.9|157108.9|157238.9|157108.9|157228.7|157098.7|7
1641522890000|2022-01-07 02:34:50|157237|157107|157227.7|157097.7|157237|157107|157227.5|157097.5|6
1641522900000|2022-01-07 02:35:00|157227.5|157097.5|157240.1|157110.1|157242|157112|157222.6|157092.6|15
1641522910000|2022-01-07 02:35:10|157241.8|157111.8|157232.4|157102.4|157241.8|157111.8|157230.2|157100.2|12
1641522920000|2022-01-07 02:35:20|157233.9|157103.9|157236.9|157106.9|157237.1|157107.1|157232|157102|18
1641522930000|2022-01-07 02:35:30|157236.8|157106.8|157272.1|157142.1|157310.6|157148.5|157236.8|157090.4|28
1641522940000|2022-01-07 02:35:40|157271.7|157141.7|157292.8|157162.8|157307.2|157177.2|157268.5|157138.5|18
1641522950000|2022-01-07 02:35:50|157304.1|157174.1|157301.6|157171.6|157304.4|157174.4|157296.9|157166.9|18
1641522960000|2022-01-07 02:36:00|157301.4|157171.4|157305.4|157175.4|157305.4|157175.4|157300.6|157170.6|10
1641522970000|2022-01-07 02:36:10|157304.7|157174.7|157306.5|157176.5|157306.5|157176.5|157300.2|157170.2|13
1641522980000|2022-01-07 02:36:20|157304.2|157174.2|157288.1|157158.1|157304.2|157174.2|157280.2|157150.2|26
1641522990000|2022-01-07 02:36:30|157287.5|157157.5|157322.2|157192.2|157326.8|157196.8|157285.2|157155.2|19
1641523000000|2022-01-07 02:36:40|157322.4|157192.4|157326.6|157196.6|157328.3|157198.3|157311.1|157181.1|22
1641523010000|2022-01-07 02:36:50|157322.7|157192.7|157319.1|157189.1|157329|157199|157317.4|157187.4|20
1641523020000|2022-01-07 02:37:00|157324.4|157194.4|157340.3|157210.3|157341.1|157211.1|157322.9|157192.9|17
1641523030000|2022-01-07 02:37:10|157340.8|157210.8|157346.4|157216.4|157397.6|157231.1|157337.6|157176.1|18
1641523040000|2022-01-07 02:37:20|157349.1|157219.1|157385|157184.6|157388.7|157220.3|157344.6|157173|17
1641523050000|2022-01-07 02:37:30|157350.5|157220.5|157385.2|157179.3|157394.2|157220.5|157345.8|157173.1|17
1641523060000|2022-01-07 02:37:40|157385.1|157176|157398.1|157169.1|157408|157222.8|157340.6|157161.7|17
1641523070000|2022-01-07 02:37:50|157394.5|157172.9|157353.9|157223.9|157394.5|157223.9|157347.4|157172.9|10
1641523080000|2022-01-07 02:38:00|157350.1|157220.1|157343.1|157213.1|157389.6|157221.5|157343.1|157168|14
1641523090000|2022-01-07 02:38:10|157343.3|157213.3|157344|157214|157377.6|157214.3|157340|157177.1|13
1641523100000|2022-01-07 02:38:20|157345.1|157215.1|157391.2|157179.3|157395.8|157220.7|157345.1|157171|12
1641523110000|2022-01-07 02:38:30|157391.1|157177.5|157391.9|157178.4|157391.9|157221.3|157350.5|157177.5|13
1641523120000|2022-01-07 02:38:40|157352.9|157222.9|157351.1|157221.1|157396|157225.3|157332.5|157167.1|17
1641523130000|2022-01-07 02:38:50|157351.3|157221.3|157345.8|157215.8|157351.3|157221.3|157344.9|157214.9|8
1641523140000|2022-01-07 02:39:00|157346.3|157216.3|157347.4|157217.4|157409.9|157222.6|157343.8|157157.1|19
1641523150000|2022-01-07 02:39:10|157345.9|157215.9|157385.1|157178.4|157387|157220.3|157344.1|157173.7|15
1641523160000|2022-01-07 02:39:20|157346.1|157216.1|157346.2|157216.2|157386.3|157219|157344.1|157179.1|12
1641523170000|2022-01-07 02:39:30|157346.4|157216.4|157345.3|157215.3|157374.2|157221.9|157339.8|157168.5|13
1641523180000|2022-01-07 02:39:40|157347.3|157217.3|157346.5|157216.5|157400.6|157221.8|157338.7|157162|20
1641523190000|2022-01-07 02:39:50|157345.1|157215.1|157368.6|157164.8|157410.8|157216.6|157341.5|157123.4|14
1641523200000|2022-01-07 02:40:00|157380.3|157163.9|157386.8|157169.6|157419.2|157223.8|157333.2|157119.2|18
1641523210000|2022-01-07 02:40:10|157383.8|157177.2|157348.7|157218.7|157383.8|157220.6|157347.2|157177.2|10
1641523220000|2022-01-07 02:40:20|157348.6|157218.6|157344.2|157214.2|157383.9|157220.1|157344.2|157180.9|13
1641523230000|2022-01-07 02:40:30|157342.5|157212.5|157385.8|157168|157413.4|157214.8|157329.7|157138.6|15
1641523240000|2022-01-07 02:40:40|157387.6|157170.1|157344.5|157214.5|157394.6|157216.7|157342.4|157153.3|23
1641523250000|2022-01-07 02:40:50|157345|157215|157345.1|157215.1|157392.9|157215.7|157344.5|157166.8|11
1641523260000|2022-01-07 02:41:00|157345.2|157215.2|157338.5|157208.5|157391.6|157220.3|157338.5|157155.7|15
1641523270000|2022-01-07 02:41:10|157399.8|157146.3|157341.5|157211.5|157418.5|157216.6|157326|157118.5|15
1641523280000|2022-01-07 02:41:20|157344.7|157214.7|157342|157212|157389.2|157218.8|157342|157174.8|12
1641523290000|2022-01-07 02:41:30|157342.7|157212.7|157287.1|157157.1|157361.3|157213.1|157287.1|157067.5|30
1641523300000|2022-01-07 02:41:40|157290.2|157160.2|157332|157105.8|157338.3|157160.2|157285.6|157102.1|16
1641523310000|2022-01-07 02:41:50|157326|157116.7|157324.7|157122.3|157339|157157.5|157287.5|157103.5|15
1641523320000|2022-01-07 02:42:00|157289.6|157159.6|157279|157149|157321.4|157161.3|157277.7|157106.9|16
1641523330000|2022-01-07 02:42:10|157280.4|157150.4|157280.6|157150.6|157282.5|157152.5|157277.7|157147.7|11
1641523340000|2022-01-07 02:42:20|157281.2|157151.2|157284.8|157154.8|157336.1|157182.1|157271.2|157093.9|16
1641523350000|2022-01-07 02:42:30|157282.6|157152.6|157330.6|157091.4|157337.4|157152.6|157276.6|157084|12
1641523360000|2022-01-07 02:42:40|157323.3|157101.7|157284.8|157154.8|157323.3|157154.8|157280.2|157101.7|11
1641523370000|2022-01-07 02:42:50|157285.1|157155.1|157283.7|157153.7|157285.4|157155.4|157282.5|157152.5|6
1641523380000|2022-01-07 02:43:00|157285.7|157155.7|157287.6|157157.6|157287.6|157157.6|157277.7|157147.7|12
1641523390000|2022-01-07 02:43:10|157327.4|157101.5|157281.2|157151.2|157327.4|157154|157281|157101.5|6
1641523400000|2022-01-07 02:43:20|157280.7|157150.7|157281.7|157151.7|157319.6|157154.7|157280.7|157112.1|8
1641523410000|2022-01-07 02:43:30|157277.9|157147.9|157286.9|157156.9|157286.9|157156.9|157277.9|157147.9|4
1641523420000|2022-01-07 02:43:40|157275.9|157145.9|157285.1|157155.1|157320.6|157155.1|157275.9|157119|6
1641523430000|2022-01-07 02:43:50|157290.2|157160.2|157300.2|157170.2|157300.2|157170.2|157285|157155|12
1641523440000|2022-01-07 02:44:00|157350.6|157103.3|157283.2|157153.2|157365.3|157160.8|157279|157065.3|21
1641523450000|2022-01-07 02:44:10|157287.9|157157.9|157288|157158|157323.9|157172.1|157287.9|157113.2|18
1641523460000|2022-01-07 02:44:20|157289.9|157159.9|157293.6|157163.6|157326.9|157164.5|157283.3|157103.5|17
1641523470000|2022-01-07 02:44:30|157293.1|157163.1|157374.4|157171.7|157379.2|157221|157285.6|157124|22
1641523480000|2022-01-07 02:44:40|157339.3|157209.3|157351.7|157221.7|157390.1|157221.7|157339.3|157157.9|33
1641523490000|2022-01-07 02:44:50|157352.1|157222.1|157383.5|157181.2|157383.5|157226.1|157350|157181.2|18
1641523500000|2022-01-07 02:45:00|157347.6|157217.6|157339.3|157209.3|157389.6|157219.5|157331.9|157159.9|32
1641523510000|2022-01-07 02:45:10|157339.2|157209.2|157398.8|157187.5|157421.5|157220.8|157336.7|157121.5|32
1641523520000|2022-01-07 02:45:20|157402.7|157185.7|157358.2|157228.2|157406.6|157232.8|157353.7|157182.1|31
1641523530000|2022-01-07 02:45:30|157390.4|157185.9|157340.5|157210.5|157399.2|157228.3|157340.5|157173.8|32
1641523540000|2022-01-07 02:45:40|157345.6|157215.6|157390.1|157185.2|157390.1|157224|157342.9|157177.8|20
1641523550000|2022-01-07 02:45:50|157388.8|157188.6|157351.2|157221.2|157388.8|157222.9|157345.1|157174.7|25
1641523560000|2022-01-07 02:46:00|157352.1|157222.1|157388|157172.9|157393.3|157222.1|157336.1|157161.6|24
1641523570000|2022-01-07 02:46:10|157388.8|157171.1|157390|157177|157405.4|157224.5|157345.4|157161.9|23
1641523580000|2022-01-07 02:46:20|157387.3|157177.9|157349.5|157219.5|157410.3|157221.1|157341.3|157148.8|30
1641523590000|2022-01-07 02:46:30|157352.5|157222.5|157354.1|157224.1|157402|157226.4|157347.6|157161.3|19
1641523600000|2022-01-07 02:46:40|157389.7|157188.4|157350.4|157220.4|157396.8|157220.4|157343.5|157170.2|17
1641523610000|2022-01-07 02:46:50|157349.9|157219.9|157353.8|157223.8|157353.8|157223.8|157349.9|157219.9|12
1641523620000|2022-01-07 02:47:00|157353.9|157223.9|157385.2|157181.5|157387.3|157230.1|157346.8|157166.1|18
1641523630000|2022-01-07 02:47:10|157387|157183|157352.5|157222.5|157389.1|157224.6|157350.2|157183|14
1641523640000|2022-01-07 02:47:20|157353.5|157223.5|157345.2|157215.2|157354.8|157224.8|157340.5|157210.5|13
1641523650000|2022-01-07 02:47:30|157347.6|157217.6|157374.7|157165.6|157406.1|157218.6|157337.8|157156.5|25
1641523660000|2022-01-07 02:47:40|157374.4|157172.2|157377.1|157173.9|157380.2|157210|157340|157163.6|16
1641523670000|2022-01-07 02:47:50|157390.6|157158.6|157376.2|157163.8|157403.4|157217.6|157333.2|157138.3|30
1641523680000|2022-01-07 02:48:00|157374.6|157168.1|157335.6|157205.6|157379|157210.9|157335.6|157163.7|29
1641523690000|2022-01-07 02:48:10|157338.5|157208.5|157375.9|157174|157375.9|157210.8|157337.1|157168.3|17
1641523700000|2022-01-07 02:48:20|157376|157170.3|157341.8|157211.8|157382.8|157216.2|157341.2|157170.3|11
1641523710000|2022-01-07 02:48:30|157341.9|157211.9|157380.1|157154.6|157390.7|157214.5|157339|157150|19
1641523720000|2022-01-07 02:48:40|157381.4|157158.4|157379.2|157172.3|157385.8|157212|157342|157153.7|24
1641523730000|2022-01-07 02:48:50|157380.5|157170.2|157367.9|157162.8|157394.4|157201.1|157331.1|157154.1|31
1641523740000|2022-01-07 02:49:00|157368|157161.6|157367.9|157144|157378.7|157164.5|157362.1|157141.9|29
1641523750000|2022-01-07 02:49:10|157363|157143.9|157378.7|157158.4|157382|157161.7|157363|157143.9|23
1641523760000|2022-01-07 02:49:20|157378.8|157161.6|157383.2|157141.8|157394.9|157161.6|157356.3|157130|28
1641523770000|2022-01-07 02:49:30|157384.9|157139.2|157382.7|157144.6|157392.3|157169.7|157364|157126.9|28
1641523780000|2022-01-07 02:49:40|157380.7|157147.8|157367.9|157163.2|157386.9|157199.7|157329.7|157140.9|16
1641523790000|2022-01-07 02:49:50|157368|157159.2|157392|157158.5|157392|157161.9|157368|157154.2|15
1641523800000|2022-01-07 02:50:00|157392.1|157157.5|157372.3|157157.3|157392.1|157166.1|157359.3|157136.8|19
1641523810000|2022-01-07 02:50:10|157370.5|157160.3|157370.1|157162.5|157380.1|157199.2|157329.2|157139.6|22
1641523820000|2022-01-07 02:50:20|157371.9|157159.8|157381.3|157140.1|157381.3|157162.4|157368.9|157140.1|14
1641523830000|2022-01-07 02:50:30|157379.2|157143.6|157379.2|157141.5|157391.3|157202.7|157331|157132|19
1641523840000|2022-01-07 02:50:40|157385.2|157136.1|157371|157158.8|157387.9|157158.8|157365.1|157136.1|12
1641523850000|2022-01-07 02:50:50|157375.6|157156.8|157382.4|157156.2|157386.7|157197.8|157324.6|157138.1|19
1641523860000|2022-01-07 02:51:00|157385.2|157152.9|157381.7|157155.3|157386.8|157156.2|157375.9|157147.1|13
1641523870000|2022-01-07 02:51:10|157384.4|157152|157378.9|157141.1|157384.4|157157.1|157375.2|157137.6|17
1641523880000|2022-01-07 02:51:20|157374.3|157148.5|157334.5|157204.5|157380.3|157204.6|157334.5|157145.9|14
1641523890000|2022-01-07 02:51:30|157336.6|157206.6|157384.4|157143|157389.3|157207.5|157335.5|157129.4|10
1641523900000|2022-01-07 02:51:40|157385.9|157146.2|157392|157145.8|157395.7|157156.8|157374.9|157141.5|9
1641523910000|2022-01-07 02:51:50|157396.5|157143.1|157330.8|157200.8|157396.5|157200.8|157330.8|157137.7|8
1641523920000|2022-01-07 02:52:00|157335.4|157205.4|157407.6|157107.6|157407.6|157205.4|157329.7|157107.6|9
1641523930000|2022-01-07 02:52:10|157408.3|157126.3|157382.8|157150.1|157408.3|157166.2|157367.8|157126.3|9
1641523940000|2022-01-07 02:52:20|157380.9|157145.5|157379.7|157154.2|157389.4|157154.6|157375.1|157145.5|5
1641523950000|2022-01-07 02:52:30|157393.1|157150.9|157371.6|157163.2|157393.1|157167.9|157371.6|157150.9|6
1641523960000|2022-01-07 02:52:40|157371.4|157200.6|157328.9|157198.9|157387.7|157213.4|157328.9|157175.1|7
1641523970000|2022-01-07 02:52:50|157333.7|157203.7|157326.5|157196.5|157384.7|157203.7|157326.5|157146.6|6
1641523980000|2022-01-07 02:53:00|157327.5|157197.5|157374.8|157125|157374.8|157199.1|157325.4|157125|8
1641523990000|2022-01-07 02:53:10|157367.7|157138.2|157368.4|157151.8|157387.5|157157.6|157367.7|157138.2|5
1641524000000|2022-01-07 02:53:20|157362|157157.1|157332.2|157202.2|157363.1|157202.2|157324.7|157157.1|5
1641524010000|2022-01-07 02:53:30|157333.5|157203.5|157325.1|157195.1|157333.5|157203.5|157325|157195|6
1641524020000|2022-01-07 02:53:40|157327.1|157197.1|157333.1|157203.1|157391.6|157205.7|157327.1|157170.5|5
1641524030000|2022-01-07 02:53:50|157333.8|157203.8|157328.5|157198.5|157334.7|157204.7|157326.5|157196.5|7
1641524040000|2022-01-07 02:54:00|157327.2|157197.2|157319.9|157189.9|157327.2|157197.2|157315.1|157185.1|5
1641524050000|2022-01-07 02:54:10|157318.8|157188.8|157326.3|157196.3|157326.3|157196.3|157317.8|157187.8|6
1641524060000|2022-01-07 02:54:20|157328.6|157198.6|157322.8|157192.8|157328.6|157198.6|157321.8|157191.8|7
1641524070000|2022-01-07 02:54:30|157326.9|157196.9|157319.9|157189.9|157365.4|157196.9|157319.9|157134.1|5
1641524080000|2022-01-07 02:54:40|157322.1|157192.1|157318.5|157188.5|157324.8|157194.8|157314.1|157184.1|7
1641524090000|2022-01-07 02:54:50|157323.9|157193.9|157310.5|157180.5|157324.9|157194.9|157310.5|157180.5|6
1641524100000|2022-01-07 02:55:00|157321.3|157191.3|157317.8|157187.8|157322.2|157192.2|157315.5|157185.5|6
1641524110000|2022-01-07 02:55:10|157317.2|157187.2|157319.3|157189.3|157354.3|157191.7|157317.2|157145.8|5
1641524120000|2022-01-07 02:55:20|157319.1|157189.1|157316.8|157186.8|157325.2|157195.2|157316.8|157186.8|7
1641524130000|2022-01-07 02:55:30|157324.3|157194.3|157325.2|157195.2|157325.2|157195.2|157319.4|157189.4|3
1641524140000|2022-01-07 02:55:40|157329.8|157199.8|157317|157187|157329.8|157199.8|157317|157187|9
1641524150000|2022-01-07 02:55:50|157322.5|157192.5|157317|157187|157322.7|157192.7|157312.7|157182.7|7
1641524160000|2022-01-07 02:56:00|157389.9|157152.5|157338.4|157208.4|157390.2|157208.4|157330.5|157152.5|11
1641524170000|2022-01-07 02:56:10|157330.9|157200.9|157350.6|157135.8|157372.2|157205.2|157330.9|157129.9|12
1641524180000|2022-01-07 02:56:20|157355.1|157134.7|157345.6|157143.5|157369.2|157143.5|157344.9|157119.5|18
1641524190000|2022-01-07 02:56:30|157346.1|157143.8|157354|157136.4|157361.2|157181.8|157309.1|157130.6|19
1641524200000|2022-01-07 02:56:40|157359|157136.6|157323.4|157193.4|157378.1|157193.4|157311.8|157130.6|15
1641524210000|2022-01-07 02:56:50|157374.2|157153.2|157313|157183|157380.4|157187.5|157309.4|157124.3|15
1641524220000|2022-01-07 02:57:00|157319.3|157189.3|157348.7|157124|157396.8|157189.3|157297.8|157103|21
1641524230000|2022-01-07 02:57:10|157342|157134.5|157323.5|157193.5|157364.7|157193.5|157300.8|157109.8|12
1641524240000|2022-01-07 02:57:20|157323.4|157193.4|157310.8|157180.8|157368.1|157193.5|157310.8|157150.4|11
1641524250000|2022-01-07 02:57:30|157333.5|157132.9|157362.4|157118.7|157362.4|157167.6|157297.6|157118.7|11
1641524260000|2022-01-07 02:57:40|157376.6|157127.9|157371.7|157129.2|157378.1|157130.6|157368.8|157125|9
1641524270000|2022-01-07 02:57:50|157312.8|157182.8|157299.8|157169.8|157340.9|157182.8|157299|157123.3|13
1641524280000|2022-01-07 02:58:00|157299.3|157169.3|157359.6|157100.1|157363|157176.6|157294.1|157091.1|12
1641524290000|2022-01-07 02:58:10|157352.7|157112.6|157361.4|157140.3|157361.4|157171.2|157296.9|157112.6|9
1641524300000|2022-01-07 02:58:20|157356.6|157129.9|157306.3|157176.3|157356.6|157176.3|157298|157129.9|11
1641524310000|2022-01-07 02:58:30|157306.2|157176.2|157374.1|157105.9|157374.1|157177.5|157305.6|157096|7
1641524320000|2022-01-07 02:58:40|157368.7|157116.2|157355.1|157125.7|157368.7|157174.9|157302.8|157116.2|9
1641524330000|2022-01-07 02:58:50|157358|157122.9|157312.8|157182.8|157360|157182.8|157312.3|157122.9|10
1641524340000|2022-01-07 02:59:00|157301.4|157171.4|157353.7|157118.1|157361.6|157178.3|157294.9|157106.2|14
1641524350000|2022-01-07 02:59:10|157352.5|157119.1|157346.1|157138.8|157365|157138.8|157343.9|157117.1|9
1641524360000|2022-01-07 02:59:20|157350.3|157136.6|157351.5|157138.7|157355.5|157142.5|157345.7|157136.6|7
1641524370000|2022-01-07 02:59:30|157358.2|157122.3|157349.3|157115.9|157372.8|157136.1|157348.4|157106.2|12
1641524380000|2022-01-07 02:59:40|157354|157122|157333.5|157133.2|157356.2|157172|157297.3|157122|6
1641524390000|2022-01-07 02:59:50|157296.9|157166.9|157300.4|157170.4|157342.5|157173.7|157296.9|157131.2|7
1641524400000|2022-01-07 03:00:00|157344.2|157124.8|157346.2|157128.1|157353|157132.3|157338.2|157116.2|10
1641524410000|2022-01-07 03:00:10|157304.1|157174.1|157347.4|157125.2|157347.4|157176.5|157302.9|157125.2|7
1641524420000|2022-01-07 03:00:20|157345|157129.8|157303.7|157173.7|157356|157173.7|157303.7|157126.3|6
1641524430000|2022-01-07 03:00:30|157305|157175|157354.2|157120.6|157365.1|157180.9|157304.6|157107.1|5
1641524440000|2022-01-07 03:00:40|157359.3|157128.6|157314.1|157184.1|157368.3|157184.1|157314.1|157117.7|8
1641524450000|2022-01-07 03:00:50|157303.9|157173.9|157307.4|157177.4|157309|157179|157301.8|157171.8|6
1641524460000|2022-01-07 03:01:00|157297.3|157167.3|157365.4|157107.1|157365.4|157167.3|157297.3|157104.9|10
1641524470000|2022-01-07 03:01:10|157338.4|157134.5|157336.7|157135.3|157338.4|157171.2|157297.7|157134.5|5
1641524480000|2022-01-07 03:01:20|157338.2|157136.9|157349.4|157138.6|157349.4|157168.5|157294.2|157130.9|7
1641524490000|2022-01-07 03:01:30|157350.3|157136.8|157364.2|157109.6|157364.2|157143.1|157340.1|157109.6|8
1641524500000|2022-01-07 03:01:40|157366.2|157110.3|157304.1|157174.1|157366.2|157174.1|157304.1|157110.3|6
1641524510000|2022-01-07 03:01:50|157306.7|157176.7|157339.6|157138.8|157345.4|157176.7|157304.5|157117.1|7
1641524520000|2022-01-07 03:02:00|157338.9|157135.1|157344.5|157124.7|157358|157173.2|157303|157123.9|10
1641524530000|2022-01-07 03:02:10|157338.9|157134.7|157304.6|157174.6|157338.9|157175.8|157303.3|157134.7|4
1641524540000|2022-01-07 03:02:20|157338.8|157125|157317|157187|157354.1|157187|157314.5|157125|11
1641524550000|2022-01-07 03:02:30|157320.3|157190.3|157355.9|157146.7|157360.4|157190.3|157318.3|157126.1|9
1641524560000|2022-01-07 03:02:40|157346.9|157130.1|157307.2|157177.2|157347.7|157177.2|157303.5|157120.7|13
1641524570000|2022-01-07 03:02:50|157305.5|157175.5|157306.9|157176.9|157351.4|157176.9|157305.5|157131.8|5
1641524580000|2022-01-07 03:03:00|157306.8|157176.8|157342.7|157140.5|157347.7|157176.8|157303.3|157129|12
1641524590000|2022-01-07 03:03:10|157314.8|157184.8|157352.2|157137|157375.8|157190.1|157309.5|157095.8|14
1641524600000|2022-01-07 03:03:20|157363.6|157137.5|157331.9|157201.9|157388.1|157203.1|157320.3|157109.4|19
1641524610000|2022-01-07 03:03:30|157331.1|157201.1|157355|157144.5|157392.3|157203.2|157330|157116.8|9
1641524620000|2022-01-07 03:03:40|157355.3|157144.4|157367.1|157141.3|157369.1|157186|157316|157136.2|15
1641524630000|2022-01-07 03:03:50|157367.2|157141.2|157320.4|157190.4|157376.9|157196.7|157317.7|157141.2|16
1641524640000|2022-01-07 03:04:00|157320.1|157190.1|157381.4|157169.3|157385|157192.7|157319.8|157146.4|24
1641524650000|2022-01-07 03:04:10|157375.1|157169.5|157383.9|157167.9|157391.7|157171.9|157375.1|157160.9|10
1641524660000|2022-01-07 03:04:20|157376.8|157166.9|157383.6|157168.1|157393.9|157168.1|157376.8|157152.9|17
1641524670000|2022-01-07 03:04:30|157384.3|157166.2|157428.1|157128.1|157428.1|157216|157344.8|157128.1|16
1641524680000|2022-01-07 03:04:40|157423|157136.3|157403.1|157152.1|157426|157218.3|157339.6|157126|28
1641524690000|2022-01-07 03:04:50|157396.9|157158.4|157383.1|157149.7|157403.7|157174.1|157383.1|157144.9|23
1641524700000|2022-01-07 03:05:00|157384.4|157152.4|157381.8|157150|157397.6|157158.4|157381.8|157134.8|25
1641524710000|2022-01-07 03:05:10|157389.4|157143.4|157387.9|157151.8|157391.5|157168.8|157377.2|157143.4|17
1641524720000|2022-01-07 03:05:20|157386.3|157154.8|157381.9|157169.1|157388.5|157169.1|157375|157151.7|13
1641524730000|2022-01-07 03:05:30|157384.1|157163.6|157390.3|157142.9|157405.8|157208.8|157337.4|157141.4|14
1641524740000|2022-01-07 03:05:40|157391|157146.1|157376.5|157154.9|157401.2|157165.3|157374.8|157138.8|11
1641524750000|2022-01-07 03:05:50|157375.9|157156.9|157377.4|157159.8|157387|157208.3|157335.6|157152.9|15
1641524760000|2022-01-07 03:06:00|157377.8|157161.5|157388.2|157150.7|157389.2|157203.3|157330.9|157148|15
1641524770000|2022-01-07 03:06:10|157388.3|157151.9|157385.7|157151.2|157393.2|157156.8|157384.6|157145.1|18
1641524780000|2022-01-07 03:06:20|157384.2|157155.1|157399.1|157146.6|157402.9|157160.7|157384.2|157138.3|13
1641524790000|2022-01-07 03:06:30|157393.5|157156.1|157414.7|157131.9|157415.9|157212.9|157340.3|157127.2|12
1641524800000|2022-01-07 03:06:40|157399.6|157148|157398.4|157133.6|157412.8|157150.3|157398.4|157125.8|13
1641524810000|2022-01-07 03:06:50|157395.9|157138.8|157386.3|157170.6|157400|157208.5|157338.5|157136.6|18
1641524820000|2022-01-07 03:07:00|157400.5|157141.5|157397|157142.2|157410.1|157149|157393.5|157136|17
1641524830000|2022-01-07 03:07:10|157393.9|157148.1|157384.5|157149.1|157393.9|157172|157373|157144.8|11
1641524840000|2022-01-07 03:07:20|157389.5|157152.4|157393.6|157151.7|157401.9|157216.7|157343.1|157136.9|16
1641524850000|2022-01-07 03:07:30|157397.2|157146.7|157393|157169.2|157410.5|157172.7|157388.7|157142.9|21
1641524860000|2022-01-07 03:07:40|157403.7|157165.4|157383.6|157169.6|157407|157220|157350|157133.4|25
1641524870000|2022-01-07 03:07:50|157341.9|157211.9|157387.4|157160.4|157392.2|157222.6|157341.9|157152.9|20
1641524880000|2022-01-07 03:08:00|157395.1|157145.5|157384.2|157153.4|157412.4|157165.7|157370|157137|22
1641524890000|2022-01-07 03:08:10|157379.6|157155.1|157409.3|157279.3|157474.7|157287|157358.8|157134.1|34
1641524900000|2022-01-07 03:08:20|157411.4|157281.4|157445.4|157232.7|157445.4|157281.4|157402.1|157224.4|33
1641524910000|2022-01-07 03:08:30|157405.2|157275.2|157453.3|157230|157478.9|157289.1|157403|157208.1|31
1641524920000|2022-01-07 03:08:40|157458.2|157226.4|157412.5|157282.5|157468.8|157284.3|157410.7|157211.9|28
1641524930000|2022-01-07 03:08:50|157412.4|157282.4|157410.8|157280.8|157454.2|157282.4|157408.9|157231.2|21
1641524940000|2022-01-07 03:09:00|157411.4|157281.4|157413.2|157283.2|157414.6|157284.6|157411.3|157281.3|16
1641524950000|2022-01-07 03:09:10|157416.5|157286.5|157407.2|157277.2|157468.2|157286.5|157406.9|157212.5|27
1641524960000|2022-01-07 03:09:20|157407.7|157277.7|157407.7|157277.7|157415.8|157285.8|157401.3|157271.3|26
1641524970000|2022-01-07 03:09:30|157406.1|157276.1|157436.6|157231.6|157459.8|157289.5|157401.3|157204.3|26
1641524980000|2022-01-07 03:09:40|157435.2|157232.4|157438.3|157236.3|157444.7|157275.1|157396.9|157216.6|19
1641524990000|2022-01-07 03:09:50|157401.7|157236.2|157401.6|157271.6|157437.2|157273|157400.2|157230.2|17
1641525000000|2022-01-07 03:10:00|157437.8|157227.4|157440.2|157233|157450.5|157276.2|157404.9|157206.3|29
1641525010000|2022-01-07 03:10:10|157441.9|157226.7|157444.5|157225.2|157453.3|157280.2|157395.8|157212.4|29
1641525020000|2022-01-07 03:10:20|157441.6|157229|157401.7|157271.7|157441.6|157271.7|157395.6|157223.1|24
1641525030000|2022-01-07 03:10:30|157438.1|157234.2|157443.2|157229.2|157443.4|157276.5|157400.1|157229.2|20
1641525040000|2022-01-07 03:10:40|157403|157273|157437.3|157230.4|157442.1|157273|157401.8|157230.4|18
1641525050000|2022-01-07 03:10:50|157437.5|157230.6|157400|157270|157441.3|157273.7|157399.1|157222.7|11
1641525060000|2022-01-07 03:11:00|157400.7|157270.7|157457.2|157212.5|157457.2|157271.6|157399.1|157210.1|10
1641525070000|2022-01-07 03:11:10|157447|157226.9|157401.9|157271.9|157447|157273.1|157400.3|157226.9|8
1641525080000|2022-01-07 03:11:20|157403.6|157273.6|157399.8|157269.8|157445.9|157273.6|157397.5|157223.3|7
1641525090000|2022-01-07 03:11:30|157400.6|157270.6|157436.3|157234|157440.8|157271.3|157399.6|157220.5|6
1641525100000|2022-01-07 03:11:40|157401.9|157271.9|157403.4|157273.4|157406.7|157276.7|157400.8|157270.8|10
1641525110000|2022-01-07 03:11:50|157403.1|157273.1|157407.5|157277.5|157442.9|157277.5|157401.7|157231|7
1641525120000|2022-01-07 03:12:00|157409.2|157279.2|157407.9|157277.9|157437.7|157279.2|157399.9|157229.3|9
1641525130000|2022-01-07 03:12:10|157398.7|157268.7|157404.3|157274.3|157451.3|157278.9|157391.5|157227|15
1641525140000|2022-01-07 03:12:20|157401.4|157271.4|157401.1|157271.1|157438.9|157274.7|157401.1|157233.9|10
1641525150000|2022-01-07 03:12:30|157400.5|157270.5|157403.5|157273.5|157441.8|157277.3|157400.5|157237.7|9
1641525160000|2022-01-07 03:12:40|157441.1|157233.8|157439.7|157223.3|157441.1|157277.4|157403.4|157223.3|10
1641525170000|2022-01-07 03:12:50|157435.9|157228.2|157407.5|157277.5|157443.7|157277.5|157398.7|157228.2|12
1641525180000|2022-01-07 03:13:00|157409.3|157279.3|157401.2|157271.2|157409.3|157279.3|157399.9|157269.9|8
1641525190000|2022-01-07 03:13:10|157402.5|157272.5|157444|157236.2|157445.6|157276.4|157402.5|157218.9|10
1641525200000|2022-01-07 03:13:20|157440.2|157239.5|157405.5|157275.5|157440.2|157275.5|157403.2|157239.5|8
1641525210000|2022-01-07 03:13:30|157404.5|157274.5|157453.2|157224.8|157454.9|157276.9|157403.3|157221.6|9
1641525220000|2022-01-07 03:13:40|157444.8|157234.2|157403.9|157273.9|157449.5|157280.3|157403.3|157234.2|10
1641525230000|2022-01-07 03:13:50|157405|157275|157439.4|157238.7|157464|157280.3|157405|157202.8|10
1641525240000|2022-01-07 03:14:00|157443|157214.8|157447.6|157228.8|157456|157236.2|157439.4|157214.8|13
1641525250000|2022-01-07 03:14:10|157403.9|157273.9|157445.2|157229.9|157445.2|157277.8|157403.9|157229.9|11
1641525260000|2022-01-07 03:14:20|157443.8|157233.3|157406.9|157276.9|157443.8|157276.9|157403.8|157233.3|10
1641525270000|2022-01-07 03:14:30|157407.1|157277.1|157439.6|157233.2|157449.7|157278.9|157399.3|157226.3|28
1641525280000|2022-01-07 03:14:40|157399.4|157269.4|157448.5|157232|157448.5|157276.3|157397.5|157222.9|16
1641525290000|2022-01-07 03:14:50|157447|157235.9|157441.1|157234.2|157449.1|157276.3|157404.9|157222.5|9
1641525300000|2022-01-07 03:15:00|157441.8|157235.6|157448.2|157229.2|157457.7|157278.4|157405|157220.3|13
1641525310000|2022-01-07 03:15:10|157444.4|157234.4|157443.8|157235.6|157452.7|157279.6|157405.9|157228|11
1641525320000|2022-01-07 03:15:20|157446.4|157234.1|157440.3|157229.9|157446.4|157272.9|157399|157225.7|13
1641525330000|2022-01-07 03:15:30|157439.5|157232.4|157441.7|157234.3|157443.1|157236.1|157435|157225.7|12
1641525340000|2022-01-07 03:15:40|157398.7|157268.7|157403.4|157273.4|157405.2|157275.2|157398.7|157268.7|14
1641525350000|2022-01-07 03:15:50|157403|157273|157402.4|157272.4|157405.3|157275.3|157401.6|157271.6|8
1641525360000|2022-01-07 03:16:00|157403.1|157273.1|157460.2|157217.9|157464|157275.8|157397.8|157204.2|14
1641525370000|2022-01-07 03:16:10|157453.8|157222.5|157402.7|157272.7|157465.1|157273.1|157401.4|157207.3|12
1641525380000|2022-01-07 03:16:20|157403.7|157273.7|157435.2|157234.4|157441.1|157277.2|157403.7|157233.5|11
1641525390000|2022-01-07 03:16:30|157403.7|157273.7|157458.3|157217|157460.9|157274.6|157400.2|157211.9|11
1641525400000|2022-01-07 03:16:40|157447.6|157230.8|157406.2|157276.2|157461|157276.5|157405.7|157218.1|10
1641525410000|2022-01-07 03:16:50|157406.5|157276.5|157404.8|157274.8|157442.1|157278.2|157403.4|157237|9
1641525420000|2022-01-07 03:17:00|157405.3|157275.3|157464.8|157216.1|157467.4|157278.8|157405.3|157209.6|13
1641525430000|2022-01-07 03:17:10|157451.9|157228.7|157447.5|157237.1|157461.9|157278.4|157408.4|157217.5|11
1641525440000|2022-01-07 03:17:20|157401|157271|157404.2|157274.2|157407.7|157277.7|157399.2|157269.2|14
1641525450000|2022-01-07 03:17:30|157404.7|157274.7|157456.9|157215|157458.2|157275.5|157404.7|157210.7|9
1641525460000|2022-01-07 03:17:40|157449.3|157223.3|157446.6|157224.5|157449.6|157270.6|157399.9|157217.7|12
1641525470000|2022-01-07 03:17:50|157443.5|157228.6|157405.5|157275.5|157449|157276.2|157404.2|157228.6|9
1641525480000|2022-01-07 03:18:00|157403.9|157273.9|157465.2|157206.1|157465.2|157275.9|157403.9|157206.1|9
1641525490000|2022-01-07 03:18:10|157447.5|157235.2|157434.8|157231.4|157447.5|157277.9|157397.3|157231.4|9
1641525500000|2022-01-07 03:18:20|157436.3|157232.7|157444.8|157238.1|157451|157277.6|157400.4|157229.7|9
1641525510000|2022-01-07 03:18:30|157404.1|157274.1|157452.8|157221.1|157471.7|157276.8|157404.1|157205.8|9
1641525520000|2022-01-07 03:18:40|157443.5|157233.5|157405.2|157275.2|157446.3|157277|157403.9|157232.9|7
1641525530000|2022-01-07 03:18:50|157408.9|157278.9|157404.1|157274.1|157453.9|157279.4|157403.7|157226.9|12
1641525540000|2022-01-07 03:19:00|157404.5|157274.5|157444.9|157230.2|157444.9|157275.4|157403.6|157229.6|12
1641525550000|2022-01-07 03:19:10|157442.3|157216.6|157433.1|157231.1|157442.3|157231.1|157433.1|157216.6|7
1641525560000|2022-01-07 03:19:20|157401.4|157271.4|157449.8|157224.4|157449.8|157282.8|157401.4|157224.4|7
1641525570000|2022-01-07 03:19:30|157447.7|157228.7|157455.9|157215.7|157457.5|157272.5|157402.5|157209.8|6
1641525580000|2022-01-07 03:19:40|157449|157227.3|157461.3|157208.8|157461.3|157276.3|157403|157205.9|8
1641525590000|2022-01-07 03:19:50|157404.3|157274.3|157459.4|157220.7|157459.7|157280.6|157404.3|157217.3|11
1641525600000|2022-01-07 03:20:00|157449.9|157236|157434.2|157223.9|157457.2|157280.1|157400.5|157196.4|11
1641525610000|2022-01-07 03:20:10|157399.9|157269.9|157364.9|157234.9|157445.9|157273.5|157364.8|157170.8|14
1641525620000|2022-01-07 03:20:20|157368.7|157238.7|157364.4|157234.4|157398.3|157242.4|157355.8|157191.6|21
1641525630000|2022-01-07 03:20:30|157363.8|157233.8|157391.8|157261.8|157393.6|157263.6|157359.8|157229.8|22
1641525640000|2022-01-07 03:20:40|157394.1|157264.1|157391.2|157261.2|157443.6|157271.1|157389.9|157210|17
1641525650000|2022-01-07 03:20:50|157394|157264|157394.5|157264.5|157434.6|157270.7|157394|157224.1|8
1641525660000|2022-01-07 03:21:00|157433.8|157228.7|157395.7|157265.7|157438.4|157265.7|157395.5|157212.8|14
1641525670000|2022-01-07 03:21:10|157398.9|157268.9|157443.7|157213.8|157453.3|157268.9|157391.3|157192.9|12
1641525680000|2022-01-07 03:21:20|157439.5|157221.7|157429.3|157221.8|157441.7|157225.3|157428.9|157209.3|10
1641525690000|2022-01-07 03:21:30|157439.4|157206.9|157395.9|157265.9|157445.7|157268.3|157395.9|157206.6|9
1641525700000|2022-01-07 03:21:40|157396.1|157266.1|157440.2|157222.9|157450|157266.1|157396.1|157205.3|14
1641525710000|2022-01-07 03:21:50|157441.1|157221.2|157448.7|157211.5|157448.7|157223.3|157440.1|157209.4|11
1641525720000|2022-01-07 03:22:00|157449.4|157205.4|157453.2|157208.4|157453.2|157273|157392.3|157202.5|15
1641525730000|2022-01-07 03:22:10|157438.1|157224.3|157436.2|157215.8|157451.4|157266.6|157396.5|157200|12
1641525740000|2022-01-07 03:22:20|157433.9|157221.3|157437.2|157222.5|157456.4|157230.6|157431.3|157202.8|10
1641525750000|2022-01-07 03:22:30|157435.2|157226.3|157443.7|157210.7|157447.5|157226.3|157433.4|157205.7|13
1641525760000|2022-01-07 03:22:40|157439.3|157217|157441.5|157224.1|157448.6|157224.1|157435.3|157199.5|15
1641525770000|2022-01-07 03:22:50|157439.4|157221.8|157368.4|157238.4|157439.4|157238.4|157350.5|157184.4|22
1641525780000|2022-01-07 03:23:00|157366.1|157236.1|157361.3|157231.3|157402.3|157238.3|157353.8|157178|21
1641525790000|2022-01-07 03:23:10|157361|157231|157356|157226|157395|157231.8|157355.3|157184.1|19
1641525800000|2022-01-07 03:23:20|157357.6|157227.6|157355.1|157225.1|157359.6|157229.6|157353.1|157223.1|16
1641525810000|2022-01-07 03:23:30|157346.5|157216.5|157361.3|157231.3|157407.6|157237.7|157346.5|157178.9|24
1641525820000|2022-01-07 03:23:40|157365.3|157235.3|157398.4|157191.1|157398.4|157236.5|157362.4|157191.1|13
1641525830000|2022-01-07 03:23:50|157397.3|157197.1|157369.1|157239.1|157397.3|157240.2|157358.7|157197.1|11
1641525840000|2022-01-07 03:24:00|157364.7|157234.7|157412.8|157183.7|157412.8|157235.6|157362.7|157183.7|13
1641525850000|2022-01-07 03:24:10|157403.8|157195.9|157359.9|157229.9|157412.2|157233|157359.9|157191.7|18
1641525860000|2022-01-07 03:24:20|157360.6|157230.6|157396.2|157182|157396.2|157235.9|157360.6|157182|15
1641525870000|2022-01-07 03:24:30|157396.9|157178.5|157413.9|157178.3|157413.9|157230.4|157356.3|157178.3|16
1641525880000|2022-01-07 03:24:40|157366.9|157236.9|157351.5|157221.5|157408.2|157236.9|157351|157173.2|16
1641525890000|2022-01-07 03:24:50|157353.5|157223.5|157356.7|157226.7|157406.2|157235.6|157351.9|157177.9|15
1641525900000|2022-01-07 03:25:00|157359.7|157229.7|157357.9|157227.9|157359.9|157229.9|157356.8|157226.8|10
1641525910000|2022-01-07 03:25:10|157356|157226|157343.7|157213.7|157409|157228.9|157313.5|157109|26
1641525920000|2022-01-07 03:25:20|157341.5|157211.5|157350.4|157220.4|157383.8|157253.8|157341.5|157211.5|20
1641525930000|2022-01-07 03:25:30|157340.5|157210.5|157369.9|157239.9|157426.9|157252.1|157339.4|157188.3|25
1641525940000|2022-01-07 03:25:40|157370.3|157240.3|157409.1|157206.5|157409.1|157250.5|157364.5|157206.5|18
1641525950000|2022-01-07 03:25:50|157373.3|157243.3|157375.3|157245.3|157407.8|157246.3|157370.4|157203.8|15
1641525960000|2022-01-07 03:26:00|157372.3|157242.3|157366.1|157236.1|157372.3|157242.3|157362.4|157232.4|21
1641525970000|2022-01-07 03:26:10|157374.4|157244.4|157358.4|157228.4|157420.7|157244.4|157358.4|157167.8|19
1641525980000|2022-01-07 03:26:20|157359.5|157229.5|157392.4|157192.1|157408|157231.2|157353.5|157180|17
1641525990000|2022-01-07 03:26:30|157358.4|157228.4|157361.7|157231.7|157399.8|157235.7|157358.4|157196.5|15
1641526000000|2022-01-07 03:26:40|157362|157232|157365|157235|157370.1|157240.1|157362|157232|13
1641526010000|2022-01-07 03:26:50|157367|157237|157364.2|157234.2|157367|157237|157359.2|157229.2|10
1641526020000|2022-01-07 03:27:00|157366.6|157236.6|157372.7|157242.7|157377.7|157247.7|157362.6|157232.6|10
1641526030000|2022-01-07 03:27:10|157374.2|157244.2|157372.9|157242.9|157375.6|157245.6|157371.5|157241.5|9
1641526040000|2022-01-07 03:27:20|157372.7|157242.7|157364.9|157234.9|157397.9|157244.4|157363.2|157181|8
1641526050000|2022-01-07 03:27:30|157376.4|157246.4|157359.6|157229.6|157408.7|157246.4|157358.2|157189.6|17
1641526060000|2022-01-07 03:27:40|157356.4|157226.4|157362.1|157232.1|157362.1|157232.1|157356.4|157226.4|14
1641526070000|2022-01-07 03:27:50|157362|157232|157365.2|157235.2|157365.2|157235.2|157362|157232|8
1641526080000|2022-01-07 03:28:00|157367.3|157237.3|157359.4|157229.4|157375|157245|157355.9|157225.9|11
1641526090000|2022-01-07 03:28:10|157358.5|157228.5|157354.1|157224.1|157359.5|157229.5|157350.3|157220.3|11
1641526100000|2022-01-07 03:28:20|157353.6|157223.6|157364.6|157234.6|157365.2|157235.2|157353.6|157223.6|11
1641526110000|2022-01-07 03:28:30|157363.5|157233.5|157363.9|157233.9|157365|157235|157358.9|157228.9|14
1641526120000|2022-01-07 03:28:40|157364.8|157234.8|157361|157231|157365.6|157235.6|157361|157231|5
1641526130000|2022-01-07 03:28:50|157361.2|157231.2|157367.1|157237.1|157376.1|157246.1|157361.2|157231.2|11
1641526140000|2022-01-07 03:29:00|157364.7|157234.7|157352.2|157222.2|157437.2|157234.9|157346.6|157137.6|17
1641526150000|2022-01-07 03:29:10|157344.8|157214.8|157349.6|157219.6|157398.6|157219.6|157344.8|157167.2|18
1641526160000|2022-01-07 03:29:20|157351|157221|157350.1|157220.1|157396.5|157222.3|157348.1|157171.8|9
1641526170000|2022-01-07 03:29:30|157351.3|157221.3|157388|157186.2|157389.1|157226.3|157350.4|157184|14
1641526180000|2022-01-07 03:29:40|157352.1|157222.1|157356.2|157226.2|157393.8|157228.8|157352.1|157177.9|8
1641526190000|2022-01-07 03:29:50|157406.6|157173.2|157385.5|157171.2|157406.6|157225.9|157351|157171.2|10
1641526200000|2022-01-07 03:30:00|157346.9|157216.9|157386.2|157169.9|157393.8|157231|157346.9|157169.9|12
1641526210000|2022-01-07 03:30:10|157382.3|157178.1|157347.2|157217.2|157382.3|157220.5|157347.2|157178.1|5
1641526220000|2022-01-07 03:30:20|157348.9|157218.9|157357.5|157227.5|157362.3|157232.3|157348.9|157218.9|8
1641526230000|2022-01-07 03:30:30|157359.6|157229.6|157391.7|157174.8|157391.7|157229.7|157345.4|157173.2|15
1641526240000|2022-01-07 03:30:40|157347.7|157217.7|157356.2|157226.2|157390.8|157228.7|157347.7|157171.9|6
1641526250000|2022-01-07 03:30:50|157351.5|157221.5|157396.4|157177.2|157398.4|157223|157350.9|157173.6|11
1641526260000|2022-01-07 03:31:00|157391.5|157183.3|157396|157169.7|157396|157219.5|157347.9|157169.7|6
1641526270000|2022-01-07 03:31:10|157391.3|157177.1|157388.4|157179.3|157391.3|157220.4|157348.7|157177.1|9
1641526280000|2022-01-07 03:31:20|157349.3|157219.3|157389.4|157181.3|157401.6|157222.4|157349.1|157167.9|8
1641526290000|2022-01-07 03:31:30|157351.3|157221.3|157355.6|157225.6|157395.6|157227.7|157351|157184.1|7
1641526300000|2022-01-07 03:31:40|157401.3|157181.3|157389.4|157187.6|157418.7|157187.6|157389.4|157152.6|7
1641526310000|2022-01-07 03:31:50|157413.6|157154.4|157401.1|157165|157413.6|157230.9|157349.4|157154.4|10
1641526320000|2022-01-07 03:32:00|157389.7|157182|157414|157148|157414|157182|157384.7|157148|9
1641526330000|2022-01-07 03:32:10|157397.4|157168.7|157386.2|157182.9|157397.4|157226.4|157349.7|157168.7|19
1641526340000|2022-01-07 03:32:20|157388.7|157182.1|157349.4|157219.4|157390.4|157220.8|157349.4|157177.7|6
1641526350000|2022-01-07 03:32:30|157351.5|157221.5|157384.9|157172.7|157390.1|157221.5|157346.4|157172.7|8
1641526360000|2022-01-07 03:32:40|157347|157217|157351.1|157221.1|157389.5|157224.5|157346.9|157169.1|5
1641526370000|2022-01-07 03:32:50|157385.9|157181|157390.5|157165.9|157390.5|157220.1|157346.2|157165.9|11
1641526380000|2022-01-07 03:33:00|157346|157216|157348.5|157218.5|157390.9|157223.9|157345.9|157167.9|13
1641526390000|2022-01-07 03:33:10|157347.7|157217.7|157383.4|157181.4|157388.6|157220.2|157347.7|157177.1|6
1641526400000|2022-01-07 03:33:20|157350|157220|157352.6|157222.6|157384.6|157227.6|157349.7|157181.3|10
1641526410000|2022-01-07 03:33:30|157351.6|157221.6|157346.7|157216.7|157387.5|157222.4|157336.7|157172.6|9
1641526420000|2022-01-07 03:33:40|157348.2|157218.2|157382.5|157169.5|157395.3|157226.8|157344.4|157164.8|15
1641526430000|2022-01-07 03:33:50|157386.9|157179|157402.7|157155.4|157402.7|157216.5|157343.9|157155.4|9
1641526440000|2022-01-07 03:34:00|157387.9|157168.5|157389.6|157171.8|157389.6|157221.7|157347.8|157168.5|11
1641526450000|2022-01-07 03:34:10|157380.9|157179.5|157382.9|157181.6|157386.3|157220.4|157346.5|157176.2|12
1641526460000|2022-01-07 03:34:20|157346.3|157216.3|157348.2|157218.2|157392.1|157219.6|157346.2|157169.4|10
1641526470000|2022-01-07 03:34:30|157353.4|157223.4|157340.6|157210.6|157417.8|157223.4|157336.1|157117.8|18
1641526480000|2022-01-07 03:34:40|157337.6|157207.6|157338.1|157208.1|157417|157212.8|157334.2|157117.4|15
1641526490000|2022-01-07 03:34:50|157338.9|157208.9|157379.9|157172.3|157379.9|157210.5|157338.9|157172.3|10
1641526500000|2022-01-07 03:35:00|157339.6|157209.6|157371.2|157168.1|157376.6|157210.1|157338.6|157164.4|12
1641526510000|2022-01-07 03:35:10|157336|157206|157343.7|157213.7|157372.5|157213.7|157336|157170.2|8
1641526520000|2022-01-07 03:35:20|157344.1|157214.1|157373.3|157170.4|157376|157214.1|157338.8|157164.8|11
1641526530000|2022-01-07 03:35:30|157337.9|157207.9|157334|157204|157340.9|157210.9|157334|157204|9
1641526540000|2022-01-07 03:35:40|157335.6|157205.6|157332.6|157202.6|157382.3|157208.3|157332.6|157152|10
1641526550000|2022-01-07 03:35:50|157332.4|157202.4|157335.4|157205.4|157378.3|157210.9|157332.3|157167.5|8
1641526560000|2022-01-07 03:36:00|157335.7|157205.7|157373.5|157160.7|157383.1|157205.9|157333.2|157152|12
1641526570000|2022-01-07 03:36:10|157372.3|157164.9|157337.2|157207.2|157374.1|157210.6|157334.7|157163|9
1641526580000|2022-01-07 03:36:20|157337.4|157207.4|157372.3|157158|157380.1|157207.6|157334.6|157146.9|11
1641526590000|2022-01-07 03:36:30|157371.8|157159.8|157371.7|157162.7|157394.2|157205.5|157327.5|157136.9|14
1641526600000|2022-01-07 03:36:40|157334|157204|157388.4|157141.8|157388.4|157204.5|157332.1|157141.8|7
1641526610000|2022-01-07 03:36:50|157379|157150.6|157332.4|157202.4|157379|157205.9|157329.3|157150.6|11
1641526620000|2022-01-07 03:37:00|157332.8|157202.8|157333.7|157203.7|157370.6|157203.7|157331.6|157162.8|7
1641526630000|2022-01-07 03:37:10|157333.4|157203.4|157333.2|157203.2|157340.7|157210.7|157333.2|157203.2|5
1641526640000|2022-01-07 03:37:20|157333.6|157203.6|157330.5|157200.5|157334.2|157204.2|157330.5|157200.5|4
1641526650000|2022-01-07 03:37:30|157330.4|157200.4|157371.1|157159.3|157378.4|157200.4|157330.4|157149.3|9
1641526660000|2022-01-07 03:37:40|157374.7|157155.1|157335.3|157205.3|157374.7|157206.6|157335.3|157155.1|6
1641526670000|2022-01-07 03:37:50|157335.1|157205.1|157369.5|157164.2|157369.5|157205.1|157333.6|157164|6
1641526680000|2022-01-07 03:38:00|157371.4|157160.5|157331.9|157201.9|157373|157212.6|157331.9|157160.5|13
1641526690000|2022-01-07 03:38:10|157375.7|157156.2|157369.7|157162.1|157386.3|157166.6|157366.6|157143.4|9
1641526700000|2022-01-07 03:38:20|157370.6|157161|157368.8|157167.5|157373.6|157206.6|157333.6|157157.5|10
1641526710000|2022-01-07 03:38:30|157369.6|157166|157386.3|157143.6|157387|157203.3|157333|157143.3|8
1641526720000|2022-01-07 03:38:40|157378.6|157152.6|157333.7|157203.7|157378.6|157205.4|157333.7|157152.6|8
1641526730000|2022-01-07 03:38:50|157334|157204|157334.9|157204.9|157368.5|157205.7|157333|157167|10
1641526740000|2022-01-07 03:39:00|157334.6|157204.6|157388.4|157141|157394.3|157204.6|157333.1|157133.8|9
1641526750000|2022-01-07 03:39:10|157387.4|157141.6|157372.1|157154.4|157387.4|157160|157370.7|157141.6|7
1641526760000|2022-01-07 03:39:20|157369.8|157158.2|157333.1|157203.1|157370.9|157209.1|157333.1|157157|8
1641526770000|2022-01-07 03:39:30|157333.8|157203.8|157376.7|157163.6|157387|157206.8|157333.8|157148.2|13
1641526780000|2022-01-07 03:39:40|157373.5|157168.1|157376.2|157162.3|157376.2|157207.4|157335.4|157162.3|14
1641526790000|2022-01-07 03:39:50|157335.4|157205.4|157369.5|157168.2|157373.3|157205.4|157333.8|157165.7|12
1641526800000|2022-01-07 03:40:00|157371.4|157166.2|157385.7|157142.3|157397.7|157207.9|157333.2|157129.1|11
1641526810000|2022-01-07 03:40:10|157393|157133|157377.9|157149.6|157402.9|157152|157377.9|157119.7|13
1641526820000|2022-01-07 03:40:20|157378.4|157148.6|157332.9|157202.9|157379.9|157206.8|157332.9|157146.9|9
1641526830000|2022-01-07 03:40:30|157371.3|157161.6|157369.9|157166.3|157380.2|157202.7|157332.7|157152.4|7
1641526840000|2022-01-07 03:40:40|157371.7|157164|157323.1|157193.1|157406.3|157203|157322.8|157106.3|21
1641526850000|2022-01-07 03:40:50|157323.2|157193.2|157323|157193|157323.5|157193.5|157323|157193|15
1641526860000|2022-01-07 03:41:00|157361.8|157152.5|157361.7|157154.5|157368.3|157192.6|157321.7|157141.9|19
1641526870000|2022-01-07 03:41:10|157321.6|157191.6|157364.6|157135.7|157365.1|157191.6|157315.8|157135.7|27
1641526880000|2022-01-07 03:41:20|157364.5|157144.1|157321.9|157191.9|157370|157193.6|157316|157130.7|24
1641526890000|2022-01-07 03:41:30|157358.1|157149.9|157352|157149|157371.7|157154.9|157352|157135.2|21
1641526900000|2022-01-07 03:41:40|157355.4|157146.3|157321.2|157191.2|157357.4|157191.3|157315.7|157144.2|13
1641526910000|2022-01-07 03:41:50|157320.4|157190.4|157319.2|157189.2|157356.7|157191|157318.9|157149.7|12
1641526920000|2022-01-07 03:42:00|157319.7|157189.7|157321.3|157191.3|157363.5|157192.4|157317.6|157143.8|14
1641526930000|2022-01-07 03:42:10|157320.7|157190.7|157324.5|157194.5|157368.7|157194.5|157320.5|157138.9|14
1641526940000|2022-01-07 03:42:20|157324.2|157194.2|157331|157201|157382|157201|157324.2|157146.4|18
1641526950000|2022-01-07 03:42:30|157330.7|157200.7|157398.5|157185.4|157420.7|157222.2|157330.7|157160|27
1641526960000|2022-01-07 03:42:40|157353.8|157223.8|157343.6|157213.6|157408.5|157225.5|157343.6|157166.7|19
1641526970000|2022-01-07 03:42:50|157345.2|157215.2|157348.7|157218.7|157384.1|157220|157343.6|157177.8|17
1641526980000|2022-01-07 03:43:00|157348.8|157218.8|157358.5|157228.5|157359|157229|157343.8|157213.8|19
1641526990000|2022-01-07 03:43:10|157356.8|157226.8|157346.9|157216.9|157380.7|157229|157337.4|157170.4|18
1641527000000|2022-01-07 03:43:20|157344.5|157214.5|157398.7|157165.4|157398.7|157220.7|157342|157165.4|16
1641527010000|2022-01-07 03:43:30|157347|157217|157358.5|157228.5|157403.3|157228.5|157347|157186.1|15
1641527020000|2022-01-07 03:43:40|157353|157223|157342|157212|157357.1|157227.1|157337.6|157207.6|17
1641527030000|2022-01-07 03:43:50|157342.4|157212.4|157359.4|157229.4|157359.4|157229.4|157342.3|157212.3|11
1641527040000|2022-01-07 03:44:00|157349.2|157219.2|157384.2|157169.5|157384.2|157222.3|157342.4|157169.5|14
1641527050000|2022-01-07 03:44:10|157346|157216|157347|157217|157384.3|157218.3|157337.6|157169.7|13
1641527060000|2022-01-07 03:44:20|157348.5|157218.5|157344.1|157214.1|157378.1|157218.5|157338.6|157175|8
1641527070000|2022-01-07 03:44:30|157344.2|157214.2|157386.2|157164.2|157386.2|157215.9|157334.4|157164.2|15
1641527080000|2022-01-07 03:44:40|157376.5|157176.5|157339.9|157209.9|157384.2|157215.6|157339.6|157171.7|13
1641527090000|2022-01-07 03:44:50|157340.1|157210.1|157337.8|157207.8|157340.1|157210.1|157337.8|157207.8|5
1641527100000|2022-01-07 03:45:00|157337.7|157207.7|157366.1|157162.5|157381.2|157207.7|157330|157156|11
1641527110000|2022-01-07 03:45:10|157385.5|157168.6|157337.7|157207.7|157397.8|157212|157319|157141.4|15
1641527120000|2022-01-07 03:45:20|157334.9|157204.9|157340.7|157210.7|157378.1|157210.7|157334.9|157165.8|11
1641527130000|2022-01-07 03:45:30|157374|157172.5|157335.2|157205.2|157374|157209.4|157333.5|157172.5|12
1641527140000|2022-01-07 03:45:40|157334.6|157204.6|157343.9|157213.9|157343.9|157213.9|157330.2|157200.2|9
1641527150000|2022-01-07 03:45:50|157349.9|157219.9|157341.2|157211.2|157410.8|157219.9|157333.5|157132.7|10
1641527160000|2022-01-07 03:46:00|157338.6|157208.6|157370.7|157155.6|157370.7|157208.6|157328.1|157155.6|10
1641527170000|2022-01-07 03:46:10|157367.3|157160.9|157367.7|157163.7|157374.6|157200.5|157330|157150.8|9
1641527180000|2022-01-07 03:46:20|157330|157200|157385.8|157174.4|157390|157215.2|157330|157166.8|17
1641527190000|2022-01-07 03:46:30|157343.5|157213.5|157336.2|157206.2|157347.1|157217.1|157336.2|157206.2|15
1641527200000|2022-01-07 03:46:40|157338.8|157208.8|157344.6|157214.6|157390.9|157218|157338.8|157163.1|10
1641527210000|2022-01-07 03:46:50|157347.5|157217.5|157344.1|157214.1|157414.3|157219.8|157319.2|157143.9|15
1641527220000|2022-01-07 03:47:00|157341.2|157211.2|157383.5|157167.3|157383.8|157217.6|157332.4|157153.6|13
1641527230000|2022-01-07 03:47:10|157378.6|157168.4|157374.1|157170.5|157381.1|157207.2|157330.7|157162.2|10
1641527240000|2022-01-07 03:47:20|157372.5|157171.7|157333.9|157203.9|157379.6|157213.3|157333.1|157171.7|10
1641527250000|2022-01-07 03:47:30|157334|157204|157400.2|157143.3|157400.2|157210.8|157334|157143.3|7
1641527260000|2022-01-07 03:47:40|157389|157158.6|157344.9|157214.9|157389|157218.4|157337.8|157158.6|8
1641527270000|2022-01-07 03:47:50|157348.4|157218.4|157343.5|157213.5|157348.5|157218.5|157343.5|157213.5|7
1641527280000|2022-01-07 03:48:00|157344.7|157214.7|157390.4|157160|157390.5|157220.4|157327.8|157149.1|22
1641527290000|2022-01-07 03:48:10|157371.9|157164.5|157364.6|157234.6|157377.6|157234.6|157332.3|157162.4|15
1641527300000|2022-01-07 03:48:20|157351.6|157221.6|157357|157227|157403.9|157245.6|157345.7|157175.9|25
1641527310000|2022-01-07 03:48:30|157351.4|157221.4|157355.4|157225.4|157409.2|157227.2|157347.6|157161.1|28
1641527320000|2022-01-07 03:48:40|157353.9|157223.9|157351.4|157221.4|157396.7|157223.9|157350.6|157178.4|14
1641527330000|2022-01-07 03:48:50|157350.7|157220.7|157356.8|157226.8|157356.8|157226.8|157350.3|157220.3|11
1641527340000|2022-01-07 03:49:00|157357.3|157227.3|157382.9|157182.9|157388|157227.3|157351.8|157182.8|14
1641527350000|2022-01-07 03:49:10|157346.4|157216.4|157388.8|157175.6|157389.1|157219.7|157345.9|157175|15
1641527360000|2022-01-07 03:49:20|157392|157174.6|157388|157175.8|157392|157220.1|157346.7|157174.6|16
1641527370000|2022-01-07 03:49:30|157383.7|157178|157392.4|157176.4|157392.4|157224.9|157350.5|157176|10
1641527380000|2022-01-07 03:49:40|157386.9|157185.3|157342.5|157212.5|157386.9|157219.8|157342.5|157185.3|8
1641527390000|2022-01-07 03:49:50|157344.3|157214.3|157347.9|157217.9|157355.6|157225.6|157342.3|157212.3|13
1641527400000|2022-01-07 03:50:00|157344.8|157214.8|157384.5|157179.9|157385.2|157219.3|157343.4|157177|13
1641527410000|2022-01-07 03:50:10|157347.7|157217.7|157400|157168.7|157400|157234|157347.7|157168.7|8
1641527420000|2022-01-07 03:50:20|157393.6|157171.5|157407.7|157162.2|157407.7|157225.1|157348.7|157162.2|7
1641527430000|2022-01-07 03:50:30|157405.5|157166.7|157381.2|157180.7|157405.5|157229.1|157346.9|157166.7|12
1641527440000|2022-01-07 03:50:40|157347.4|157217.4|157323.5|157193.5|157389.1|157217.8|157322.4|157156.6|26
1641527450000|2022-01-07 03:50:50|157328|157198|157326.5|157196.5|157364.3|157200.3|157326.3|157156.8|23
1641527460000|2022-01-07 03:51:00|157361.7|157160|157361.3|157159.6|157362|157197.8|157324.8|157156.8|18
1641527470000|2022-01-07 03:51:10|157327.2|157197.2|157328|157198|157328.1|157198.1|157325.3|157195.3|14
1641527480000|2022-01-07 03:51:20|157326.5|157196.5|157328.7|157198.7|157383.1|157199.8|157326.5|157137.6|16
1641527490000|2022-01-07 03:51:30|157327|157197|157324.9|157194.9|157379.5|157199.6|157324.4|157136.6|15
1641527500000|2022-01-07 03:51:40|157323.8|157193.8|157326|157196|157363|157197|157318.4|157148|18
1641527510000|2022-01-07 03:51:50|157326.2|157196.2|157325.3|157195.3|157360.1|157198.3|157325.1|157158.5|18
1641527520000|2022-01-07 03:52:00|157326.1|157196.1|157362.7|157159.7|157366.1|157197.4|157326.1|157155.4|11
1641527530000|2022-01-07 03:52:10|157369.1|157155.3|157360.3|157158.2|157369.1|157203.7|157328|157155.3|11
1641527540000|2022-01-07 03:52:20|157322|157192|157366.7|157156.1|157376.8|157196.8|157322|157140.8|15
1641527550000|2022-01-07 03:52:30|157327.4|157197.4|157326.8|157196.8|157374.5|157203.5|157320.4|157146.4|22
1641527560000|2022-01-07 03:52:40|157326.7|157196.7|157325.9|157195.9|157366|157197.9|157325|157153.7|16
1641527570000|2022-01-07 03:52:50|157327.1|157197.1|157328.7|157198.7|157329.3|157199.3|157325.2|157195.2|15
1641527580000|2022-01-07 03:53:00|157329.4|157199.4|157374.3|157153.5|157386.5|157204.3|157326.9|157139.6|13
1641527590000|2022-01-07 03:53:10|157333|157203|157369.1|157149.7|157369.1|157203|157323.9|157149.7|16
1641527600000|2022-01-07 03:53:20|157326.9|157196.9|157325.9|157195.9|157363.2|157202.8|157324.2|157160.3|10
1641527610000|2022-01-07 03:53:30|157325.6|157195.6|157325.6|157195.6|157325.6|157195.6|157321.1|157191.1|12
1641527620000|2022-01-07 03:53:40|157324.1|157194.1|157324.2|157194.2|157361|157195.4|157324|157156.2|15
1641527630000|2022-01-07 03:53:50|157328.7|157198.7|157326.1|157196.1|157329.3|157199.3|157326.1|157196.1|7
1641527640000|2022-01-07 03:54:00|157327.1|157197.1|157364.1|157157|157366.3|157198.3|157323.9|157154.3|13
1641527650000|2022-01-07 03:54:10|157361.7|157157.4|157327|157197|157364.3|157197|157323.8|157153.5|9
1641527660000|2022-01-07 03:54:20|157325.6|157195.6|157329.1|157199.1|157375.8|157202.1|157321.2|157150.7|17
1641527670000|2022-01-07 03:54:30|157329|157199|157370.1|157150.2|157370.1|157199.1|157323.1|157150.2|9
1641527680000|2022-01-07 03:54:40|157326.3|157196.3|157328.5|157198.5|157360.6|157198.5|157320.8|157159.1|13
1641527690000|2022-01-07 03:54:50|157329|157199|157334.7|157204.7|157377.3|157209.2|157328.2|157162.9|15
1641527700000|2022-01-07 03:55:00|157401|157133.5|157335.3|157205.3|157401|157207.4|157334.4|157133.5|13
1641527710000|2022-01-07 03:55:10|157335.5|157205.5|157333.2|157203.2|157372.1|157205.5|157332|157163.1|14
1641527720000|2022-01-07 03:55:20|157335.5|157205.5|157326.9|157196.9|157372.2|157208.4|157326.9|157158|10
1641527730000|2022-01-07 03:55:30|157331.6|157201.6|157330.3|157200.3|157333.6|157203.6|157328.4|157198.4|14
1641527740000|2022-01-07 03:55:40|157337.8|157207.8|157332.6|157202.6|157375.2|157207.8|157327.8|157160.8|10
1641527750000|2022-01-07 03:55:50|157333.3|157203.3|157382.5|157163.1|157382.5|157208|157330.5|157163.1|12
1641527760000|2022-01-07 03:56:00|157377|157167.3|157374.3|157167.5|157385.3|157208.3|157334.4|157159.6|13
1641527770000|2022-01-07 03:56:10|157336.8|157206.8|157335.4|157205.4|157378.5|157207.9|157332.5|157161.6|18
1641527780000|2022-01-07 03:56:20|157335.5|157205.5|157334.1|157204.1|157376.7|157206.1|157332.4|157157.9|13
1641527790000|2022-01-07 03:56:30|157334.8|157204.8|157332.3|157202.3|157335|157205|157332.3|157202.3|12
1641527800000|2022-01-07 03:56:40|157334.2|157204.2|157332.2|157202.2|157369|157204.2|157329.6|157162.9|10
1641527810000|2022-01-07 03:56:50|157332.7|157202.7|157334.8|157204.8|157334.8|157204.8|157332.2|157202.2|12
1641527820000|2022-01-07 03:57:00|157335.2|157205.2|157334.5|157204.5|157369.6|157210.1|157331.3|157163.8|16
1641527830000|2022-01-07 03:57:10|157336.2|157206.2|157338.1|157208.1|157381.5|157208.9|157335.2|157158.3|10
1641527840000|2022-01-07 03:57:20|157338.4|157208.4|157338.4|157208.4|157338.4|157208.4|157336|157206|7
1641527850000|2022-01-07 03:57:30|157339|157209|157382|157161|157398.9|157210.1|157335.1|157144.4|13
1641527860000|2022-01-07 03:57:40|157336.4|157206.4|157337.1|157207.1|157386.1|157208.1|157332.8|157149.5|19
1641527870000|2022-01-07 03:57:50|157336.4|157206.4|157334.7|157204.7|157337.7|157207.7|157333.8|157203.8|11
1641527880000|2022-01-07 03:58:00|157334.1|157204.1|157331.2|157201.2|157370.3|157205|157331.2|157166.9|17
1641527890000|2022-01-07 03:58:10|157334.1|157204.1|157327.2|157197.2|157376.3|157206.5|157325.7|157149.8|17
1641527900000|2022-01-07 03:58:20|157329.1|157199.1|157330.3|157200.3|157332|157202|157326.6|157196.6|11
1641527910000|2022-01-07 03:58:30|157334.6|157204.6|157327.9|157197.9|157336|157206|157327.9|157197.9|19
1641527920000|2022-01-07 03:58:40|157330.2|157200.2|157331.2|157201.2|157333.5|157203.5|157328.1|157198.1|13
1641527930000|2022-01-07 03:58:50|157330.4|157200.4|157330.4|157200.4|157361.2|157202.2|157325.2|157160.2|18
1641527940000|2022-01-07 03:59:00|157330.8|157200.8|157329.8|157199.8|157332.7|157202.7|157328.6|157198.6|12
1641527950000|2022-01-07 03:59:10|157331|157201|157324.7|157194.7|157376.3|157207.4|157324.7|157153.7|13
1641527960000|2022-01-07 03:59:20|157329.4|157199.4|157331.5|157201.5|157331.5|157201.5|157326|157196|10
1641527970000|2022-01-07 03:59:30|157329.1|157199.1|157355|157225|157404.7|157225.4|157329.1|157146|28
1641527980000|2022-01-07 03:59:40|157377.8|157247.8|157388.1|157177.7|157411.6|157247.8|157336.8|157136.2|28
1641527990000|2022-01-07 03:59:50|157344.4|157214.4|157334.6|157204.6|157421.8|157214.7|157332|157124.1|17
1641528000000|2022-01-07 04:00:00|157335.6|157205.6|157330.3|157200.3|157368.9|157206.6|157323|157163.5|18
1641528010000|2022-01-07 04:00:10|157330.8|157200.8|157330.1|157200.1|157332.8|157202.8|157327.2|157197.2|9
1641528020000|2022-01-07 04:00:20|157331.8|157201.8|157326.9|157196.9|157331.8|157201.8|157326.9|157196.9|12
1641528030000|2022-01-07 04:00:30|157326.5|157196.5|157331.2|157201.2|157334.6|157204.6|157324.2|157194.2|18
1641528040000|2022-01-07 04:00:40|157330.5|157200.5|157330|157200|157333.6|157203.6|157328.1|157198.1|14
1641528050000|2022-01-07 04:00:50|157329.1|157199.1|157327|157197|157332.8|157202.8|157324.1|157194.1|12
1641528060000|2022-01-07 04:01:00|157362.6|157159.5|157328|157198|157362.6|157199.9|157324.3|157159.5|15
1641528070000|2022-01-07 04:01:10|157329.1|157199.1|157326.1|157196.1|157377.1|157199.1|157326.1|157147.5|12
1641528080000|2022-01-07 04:01:20|157327|157197|157349.2|157145.1|157371.1|157201.9|157310.5|157127|16
1641528090000|2022-01-07 04:01:30|157314.7|157184.7|157344.2|157214.2|157387.7|157215.7|157307.8|157145.4|25
1641528100000|2022-01-07 04:01:40|157343.8|157213.8|157347.7|157217.7|157392.5|157218.5|157343.8|157169.5|15
1641528110000|2022-01-07 04:01:50|157410.2|157155.1|157350|157220|157410.2|157220|157344.9|157155.1|16
1641528120000|2022-01-07 04:02:00|157349.4|157219.4|157348.6|157218.6|157387.2|157220.1|157348|157180.5|13
1641528130000|2022-01-07 04:02:10|157349.6|157219.6|157353.4|157223.4|157385.4|157225.1|157347.3|157183.1|13
1641528140000|2022-01-07 04:02:20|157352.5|157222.5|157346.6|157216.6|157393.8|157223.3|157344.3|157171.4|16
1641528150000|2022-01-07 04:02:30|157345.4|157215.4|157346|157216|157382.7|157217|157343.6|157178.1|14
1641528160000|2022-01-07 04:02:40|157347|157217|157348.7|157218.7|157349.5|157219.5|157345.3|157215.3|12
1641528170000|2022-01-07 04:02:50|157349.5|157219.5|157347.4|157217.4|157391.8|157219.6|157345.3|157173.1|12
1641528180000|2022-01-07 04:03:00|157347.5|157217.5|157389.5|157174.9|157390.8|157217.5|157343.6|157171.6|12
1641528190000|2022-01-07 04:03:10|157389.1|157179|157348.7|157218.7|157389.1|157222.2|157348.7|157173.3|7
1641528200000|2022-01-07 04:03:20|157349.2|157219.2|157350.7|157220.7|157350.7|157220.7|157344.1|157214.1|8
1641528210000|2022-01-07 04:03:30|157347.8|157217.8|157353.5|157223.5|157395.5|157224|157347.8|157174|13
1641528220000|2022-01-07 04:03:40|157353.7|157223.7|157350.5|157220.5|157388.3|157223.7|157349.7|157182.6|7
1641528230000|2022-01-07 04:03:50|157351.2|157221.2|157349.1|157219.1|157351.3|157221.3|157342|157212|13
1641528240000|2022-01-07 04:04:00|157344.6|157214.6|157348.4|157218.4|157409|157218.4|157344.6|157150.7|9
1641528250000|2022-01-07 04:04:10|157343.7|157213.7|157381.4|157177.5|157391.8|157216.1|157341.5|157166.5|10
1641528260000|2022-01-07 04:04:20|157379.9|157179.5|157348.2|157218.2|157385.3|157220.1|157347.7|157179.5|9
1641528270000|2022-01-07 04:04:30|157350.3|157220.3|157348.7|157218.7|157389.1|157220.3|157347.9|157182.2|8
1641528280000|2022-01-07 04:04:40|157351.5|157221.5|157382.2|157177.5|157382.2|157223.9|157349.7|157177.5|9
1641528290000|2022-01-07 04:04:50|157417.2|157146.2|157390.2|157175.9|157417.2|157218.3|157348.3|157146.2|9
1641528300000|2022-01-07 04:05:00|157384.5|157179.1|157397.2|157169.2|157398.4|157224.7|157348.5|157169.2|10
1641528310000|2022-01-07 04:05:10|157391|157177.7|157393|157178.1|157403.1|157221.3|157351.3|157165.7|12
1641528320000|2022-01-07 04:05:20|157381|157177.7|157378.7|157175.1|157382.4|157213.2|157340.3|157173.5|9
1641528330000|2022-01-07 04:05:30|157379.2|157174.7|157394.9|157163.2|157394.9|157216.7|157343.6|157163.2|10
1641528340000|2022-01-07 04:05:40|157382.8|157178.6|157386.4|157170.6|157408.4|157179.6|157380.2|157150.1|11
1641528350000|2022-01-07 04:05:50|157385.6|157171.2|157379|157175.2|157385.6|157214.6|157344.2|157171.2|7
1641528360000|2022-01-07 04:06:00|157348.8|157218.8|157377.6|157176.6|157393|157218.8|157340.7|157169|14
1641528370000|2022-01-07 04:06:10|157346.1|157216.1|157341.5|157211.5|157387.9|157216.1|157341.5|157167.7|6
1641528380000|2022-01-07 04:06:20|157344.9|157214.9|157392.9|157178.4|157423.8|157227.2|157344.8|157150.2|14
1641528390000|2022-01-07 04:06:30|157352.8|157222.8|157345.7|157215.7|157432.1|157222.8|157331.7|157130.1|15
1641528400000|2022-01-07 04:06:40|157343.9|157213.9|157383.6|157176.6|157387.1|157218.4|157343.9|157175.3|7
1641528410000|2022-01-07 04:06:50|157347.1|157217.1|157347.2|157217.2|157388|157218.1|157345.8|157176.2|13
1641528420000|2022-01-07 04:07:00|157348.3|157218.3|157380.7|157175.5|157396|157219.1|157348.1|157170.5|10
1641528430000|2022-01-07 04:07:10|157382|157177.7|157384.4|157181.2|157413.2|157224.2|157346.6|157161.6|6
1641528440000|2022-01-07 04:07:20|157349.4|157219.4|157386.9|157171.1|157400|157220.5|157338.7|157171.1|11
1641528450000|2022-01-07 04:07:30|157381|157178.7|157383.5|157180.1|157385.2|157220.7|157344.6|157174.1|12
1641528460000|2022-01-07 04:07:40|157347.8|157217.8|157386.3|157182.8|157395.4|157221.5|157347.8|157177.1|11
1641528470000|2022-01-07 04:07:50|157350.1|157220.1|157351.3|157221.3|157353.5|157223.5|157350.1|157220.1|9
1641528480000|2022-01-07 04:08:00|157388.2|157184.7|157351.6|157221.6|157388.2|157228.7|157346.5|157183.2|11
1641528490000|2022-01-07 04:08:10|157352.4|157222.4|157344.1|157214.1|157408.7|157222.4|157344.1|157163.7|16
1641528500000|2022-01-07 04:08:20|157346.2|157216.2|157389.7|157173.3|157403|157216.2|157343.2|157161.5|9
1641528510000|2022-01-07 04:08:30|157382.2|157179.8|157352.6|157222.6|157393.3|157223.6|157352.6|157172|7
1641528520000|2022-01-07 04:08:40|157346.1|157216.1|157347.2|157217.2|157384.1|157217.2|157344.1|157179.7|11
1641528530000|2022-01-07 04:08:50|157347.6|157217.6|157343.8|157213.8|157409.5|157217.6|157343.8|157154.2|10
1641528540000|2022-01-07 04:09:00|157344.6|157214.6|157348.3|157218.3|157390.9|157221.7|157341|157165.4|11
1641528550000|2022-01-07 04:09:10|157348.6|157218.6|157341.7|157211.7|157350.3|157220.3|157339.7|157209.7|8
1641528560000|2022-01-07 04:09:20|157347.1|157217.1|157343|157213|157417.8|157220.5|157342.1|157146.4|14
1641528570000|2022-01-07 04:09:30|157395.1|157164|157340.9|157210.9|157395.1|157216|157340.9|157164|13
1641528580000|2022-01-07 04:09:40|157341.1|157211.1|157342.1|157212.1|157378.9|157213.2|157339|157177|8
1641528590000|2022-01-07 04:09:50|157342.4|157212.4|157344.4|157214.4|157345.9|157215.9|157342.4|157212.4|5
1641528600000|2022-01-07 04:10:00|157351.8|157221.8|157342.1|157212.1|157351.8|157221.8|157342.1|157212.1|4
1641528610000|2022-01-07 04:10:10|157345.7|157215.7|157341.3|157211.3|157384.7|157215.7|157340.9|157169.8|8
1641528620000|2022-01-07 04:10:20|157400.5|157156.6|157349.3|157219.3|157400.5|157222.7|157343.4|157156.6|13
1641528630000|2022-01-07 04:10:30|157346.7|157216.7|157345.1|157215.1|157382.5|157218.3|157345.1|157181.8|7
1641528640000|2022-01-07 04:10:40|157345.3|157215.3|157381.9|157172.5|157391.8|157216.7|157338.2|157166.9|16
1641528650000|2022-01-07 04:10:50|157374|157166.2|157340.5|157210.5|157402.6|157217.1|157334.3|157156.7|16
1641528660000|2022-01-07 04:11:00|157343.5|157213.5|157343|157213|157378.3|157214.4|157338.9|157176.3|14
1641528670000|2022-01-07 04:11:10|157342.9|157212.9|157346.8|157216.8|157346.8|157216.8|157340.3|157210.3|10
1641528680000|2022-01-07 04:11:20|157349.5|157219.5|157344.3|157214.3|157349.5|157219.5|157343|157213|8
1641528690000|2022-01-07 04:11:30|157345.4|157215.4|157350.3|157220.3|157350.3|157220.3|157340.6|157210.6|9
1641528700000|2022-01-07 04:11:40|157348.5|157218.5|157336.8|157206.8|157364.3|157234.3|157336.8|157206.8|6
1641528710000|2022-01-07 04:11:50|157350.1|157220.1|157349.4|157219.4|157351.6|157221.6|157345.5|157215.5|10
1641528720000|2022-01-07 04:12:00|157349.6|157219.6|157346.1|157216.1|157349.6|157219.6|157344.5|157214.5|9
1641528730000|2022-01-07 04:12:10|157348.5|157218.5|157349.4|157219.4|157349.7|157219.7|157347.1|157217.1|6
1641528740000|2022-01-07 04:12:20|157349.6|157219.6|157347.5|157217.5|157349.8|157219.8|157345.7|157215.7|4
1641528750000|2022-01-07 04:12:30|157346|157216|157342.1|157212.1|157353.8|157223.8|157342.1|157212.1|10
1641528760000|2022-01-07 04:12:40|157347.3|157217.3|157343.6|157213.6|157347.3|157217.3|157340.5|157210.5|8
1641528770000|2022-01-07 04:12:50|157345.3|157215.3|157351.8|157221.8|157351.8|157221.8|157340.7|157210.7|8
1641528780000|2022-01-07 04:13:00|157349.4|157219.4|157344.9|157214.9|157349.5|157219.5|157344.9|157214.9|4
1641528790000|2022-01-07 04:13:10|157348.5|157218.5|157338.6|157208.6|157351.7|157221.7|157337.4|157207.4|4
1641528800000|2022-01-07 04:13:20|157348.4|157218.4|157358.9|157228.9|157358.9|157228.9|157348.4|157218.4|7
1641528810000|2022-01-07 04:13:30|157353|157223|157344.9|157214.9|157408.7|157228.8|157344.9|157161.8|6
1641528820000|2022-01-07 04:13:40|157347.8|157217.8|157341.2|157211.2|157352.3|157222.3|157335.4|157205.4|6
1641528830000|2022-01-07 04:13:50|157345.8|157215.8|157347.6|157217.6|157384.5|157219.1|157345.8|157166.1|12
1641528840000|2022-01-07 04:14:00|157349.8|157219.8|157347.1|157217.1|157380.5|157219.8|157340.4|157173.7|9
1641528850000|2022-01-07 04:14:10|157347.2|157217.2|157344.9|157214.9|157347.2|157217.2|157340.9|157210.9|8
1641528860000|2022-01-07 04:14:20|157343.5|157213.5|157355.5|157225.5|157355.5|157225.5|157342.6|157212.6|6
1641528870000|2022-01-07 04:14:30|157354.6|157224.6|157355.3|157225.3|157388.1|157228.5|157336.1|157153.1|7
1641528880000|2022-01-07 04:14:40|157350|157220|157339.8|157209.8|157376.4|157220|157328.3|157169.2|21
1641528890000|2022-01-07 04:14:50|157341.1|157211.1|157340.7|157210.7|157344.9|157214.9|157339.6|157209.6|9
1641528900000|2022-01-07 04:15:00|157335.8|157205.8|157377.7|157172.2|157377.7|157212.9|157335.8|157171.7|12
1641528910000|2022-01-07 04:15:10|157337.9|157207.9|157350.4|157220.4|157350.4|157220.4|157336.1|157206.1|5
1641528920000|2022-01-07 04:15:20|157348.9|157218.9|157332.3|157202.3|157381.6|157218.9|157327.9|157134.7|16
1641528930000|2022-01-07 04:15:30|157329.5|157199.5|157370.8|157155|157374.1|157205.9|157323.7|157152.3|17
1641528940000|2022-01-07 04:15:40|157329.6|157199.6|157331.8|157201.8|157333.2|157203.2|157329|157199|13
1641528950000|2022-01-07 04:15:50|157332.4|157202.4|157329.8|157199.8|157333.1|157203.1|157329.8|157199.8|5
1641528960000|2022-01-07 04:16:00|157370.9|157153.4|157343.9|157213.9|157370.9|157213.9|157327.1|157151.7|14
1641528970000|2022-01-07 04:16:10|157344|157214|157333.2|157203.2|157344|157214|157331.4|157201.4|11
1641528980000|2022-01-07 04:16:20|157332.3|157202.3|157337|157207|157376.2|157215|157330.1|157154.3|13
1641528990000|2022-01-07 04:16:30|157334.1|157204.1|157328.3|157198.3|157367.7|157204.1|157326.3|157159.3|14
1641529000000|2022-01-07 04:16:40|157328|157198|157333.6|157203.6|157336.2|157206.2|157328|157198|13
1641529010000|2022-01-07 04:16:50|157332.9|157202.9|157326.7|157196.7|157359.8|157208.6|157325.2|157158.7|19
1641529020000|2022-01-07 04:17:00|157337.8|157207.8|157379.3|157154.7|157381|157207.8|157329.3|157149.6|13
1641529030000|2022-01-07 04:17:10|157371.5|157168|157333.3|157203.3|157371.5|157206.6|157332.6|157168|14
1641529040000|2022-01-07 04:17:20|157334.1|157204.1|157330.5|157200.5|157338.9|157208.9|157325.6|157195.6|14
1641529050000|2022-01-07 04:17:30|157329.7|157199.7|157324.8|157194.8|157332.3|157202.3|157324.8|157194.8|15
1641529060000|2022-01-07 04:17:40|157327.2|157197.2|157389|157139.2|157389|157214.4|157322.6|157139.2|13
1641529070000|2022-01-07 04:17:50|157337|157207|157329.7|157199.7|157342.7|157212.7|157328|157198|9
1641529080000|2022-01-07 04:18:00|157331.6|157201.6|157334.1|157204.1|157336.3|157206.3|157329.6|157199.6|11
1641529090000|2022-01-07 04:18:10|157332.9|157202.9|157329.7|157199.7|157339.2|157209.2|157328|157198|10
1641529100000|2022-01-07 04:18:20|157332.2|157202.2|157333.5|157203.5|157372.7|157204.2|157331.2|157154.2|11
1641529110000|2022-01-07 04:18:30|157337.7|157207.7|157384.1|157146.3|157384.1|157207.7|157328.5|157146.3|10
1641529120000|2022-01-07 04:18:40|157373.9|157163.6|157340|157210|157373.9|157210|157328.7|157163.6|12
1641529130000|2022-01-07 04:18:50|157339.8|157209.8|157343.7|157213.7|157343.7|157213.7|157338.3|157208.3|6
1641529140000|2022-01-07 04:19:00|157374|157163.3|157375.1|157145.4|157380.5|157206.1|157328.2|157141.9|13
1641529150000|2022-01-07 04:19:10|157366.2|157163.3|157344.8|157214.8|157366.2|157221.5|157329.5|157163.3|11
1641529160000|2022-01-07 04:19:20|157345.5|157215.5|157366.4|157165.8|157370.7|157220|157325.7|157150.7|9
1641529170000|2022-01-07 04:19:30|157367|157165.3|157335.1|157205.1|157367|157214.3|157325.2|157165.3|13
1641529180000|2022-01-07 04:19:40|157333.2|157203.2|157333.7|157203.7|157338.7|157208.7|157325.1|157195.1|11
1641529190000|2022-01-07 04:19:50|157335|157205|157344.9|157214.9|157384.5|157216|157329.1|157171.6|22
1641529200000|2022-01-07 04:20:00|157346.5|157216.5|157346.7|157216.7|157386.1|157223.4|157345.2|157174.3|12
1641529210000|2022-01-07 04:20:10|157346.6|157216.6|157333.7|157203.7|157383.4|157216.6|157322.2|157140.8|19
1641529220000|2022-01-07 04:20:20|157345.1|157215.1|157330|157200|157377.1|157215.1|157330|157162.3|19
1641529230000|2022-01-07 04:20:30|157368.2|157161|157375.3|157150.2|157376.6|157203.3|157328.2|157144.6|15
1641529240000|2022-01-07 04:20:40|157329.3|157199.3|157333.6|157203.6|157336.8|157206.8|157327.4|157197.4|14
1641529250000|2022-01-07 04:20:50|157334.1|157204.1|157335.2|157205.2|157339.1|157209.1|157333.8|157203.8|9
1641529260000|2022-01-07 04:21:00|157335.4|157205.4|157361.9|157161.5|157361.9|157206.5|157325.1|157160.7|13
1641529270000|2022-01-07 04:21:10|157337.5|157207.5|157332|157202|157380.8|157211.9|157330.2|157144.1|13
1641529280000|2022-01-07 04:21:20|157335.9|157205.9|157335.4|157205.4|157336.4|157206.4|157332.7|157202.7|9
1641529290000|2022-01-07 04:21:30|157332|157202|157336.5|157206.5|157347.9|157217.9|157332|157202|12
1641529300000|2022-01-07 04:21:40|157339.8|157209.8|157331.3|157201.3|157339.8|157209.8|157330.2|157200.2|11
1641529310000|2022-01-07 04:21:50|157332.5|157202.5|157338.2|157208.2|157347|157217|157330.5|157200.5|9
1641529320000|2022-01-07 04:22:00|157338.9|157208.9|157376|157148.2|157376|157214.6|157332.5|157148.2|9
1641529330000|2022-01-07 04:22:10|157372.5|157163|157408.2|157278.2|157418|157288|157329.2|157163|18
1641529340000|2022-01-07 04:22:20|157409|157279|157438|157236.5|157468.7|157279|157388.1|157201|23
1641529350000|2022-01-07 04:22:30|157456.4|157208|157356.5|157226.5|157460.5|157265.8|157356.5|157178.2|30
1641529360000|2022-01-07 04:22:40|157351.4|157221.4|157348.2|157218.2|157413.2|157222.9|157342.8|157163.4|22
1641529370000|2022-01-07 04:22:50|157344.3|157214.3|157340.8|157210.8|157383.6|157218.1|157336.6|157177.3|18
1641529380000|2022-01-07 04:23:00|157340.7|157210.7|157335.9|157205.9|157406.3|157213.3|157334.7|157144.6|20
1641529390000|2022-01-07 04:23:10|157333.4|157203.4|157340.9|157210.9|157413.5|157217.7|157330.3|157157.9|23
1641529400000|2022-01-07 04:23:20|157341.1|157211.1|157348.9|157218.9|157387.1|157221.6|157341.1|157164.2|14
1641529410000|2022-01-07 04:23:30|157346.2|157216.2|157351.7|157221.7|157393.5|157221.7|157346.2|157170.7|11
1641529420000|2022-01-07 04:23:40|157352.6|157222.6|157395.1|157182.5|157395.1|157222.6|157342|157161.2|4
1641529430000|2022-01-07 04:23:50|157392.3|157186.5|157347.9|157217.9|157392.3|157221.6|157345|157170.6|11
1641529440000|2022-01-07 04:24:00|157346.5|157216.5|157410.5|157206.6|157445.8|157244.8|157346.5|157153.2|16
1641529450000|2022-01-07 04:24:10|157410.7|157162.6|157373.6|157243.6|157449.1|157252.6|157364.9|157162.6|14
1641529460000|2022-01-07 04:24:20|157374.3|157244.3|157369.8|157239.8|157374.3|157244.3|157369.8|157239.8|3
1641529470000|2022-01-07 04:24:30|157371.8|157241.8|157401|157195.7|157415.2|157241.8|157369.6|157195.4|11
1641529480000|2022-01-07 04:24:40|157366.7|157236.7|157377.2|157247.2|157401.8|157247.9|157364.6|157196.5|11
1641529490000|2022-01-07 04:24:50|157429.8|157181.4|157372.2|157242.2|157429.8|157249.2|157357.9|157181.4|13
1641529500000|2022-01-07 04:25:00|157372.6|157242.6|157410.9|157197.8|157422.4|157245.9|157369.4|157193.8|15
1641529510000|2022-01-07 04:25:10|157372.7|157242.7|157377.7|157247.7|157377.7|157247.7|157372.7|157242.7|4
1641529520000|2022-01-07 04:25:20|157373.6|157243.6|157365.5|157235.5|157375.7|157245.7|157365.5|157235.5|15
1641529530000|2022-01-07 04:25:30|157363|157233|157364.6|157234.6|157409.1|157255|157362.2|157184.6|16
1641529540000|2022-01-07 04:25:40|157366.1|157236.1|157358.7|157228.7|157396.4|157237.3|157344.8|157188.8|22
1641529550000|2022-01-07 04:25:50|157391.8|157185.6|157353.2|157223.2|157406.9|157244.9|157346.6|157163.5|17
1641529560000|2022-01-07 04:26:00|157359.6|157229.6|157333.9|157203.9|157423.9|157229.6|157333.9|157120|23
1641529570000|2022-01-07 04:26:10|157339.7|157209.7|157342.1|157212.1|157404.8|157212.4|157339.1|157144.3|19
1641529580000|2022-01-07 04:26:20|157380.4|157175.4|157344.2|157214.2|157382.7|157218.9|157340.5|157175.4|14
1641529590000|2022-01-07 04:26:30|157344.3|157214.3|157341.4|157211.4|157379.7|157219.3|157341.4|157173.3|12
1641529600000|2022-01-07 04:26:40|157342|157212|157356.3|157226.3|157356.3|157226.3|157341.7|157211.7|13
1641529610000|2022-01-07 04:26:50|157349.5|157219.5|157343.4|157213.4|157391.7|157219.5|157339.5|157162.9|14
1641529620000|2022-01-07 04:27:00|157340.2|157210.2|157340.4|157210.4|157381.7|157212.1|157336.8|157171.3|15
1641529630000|2022-01-07 04:27:10|157377.3|157175.1|157347|157217|157377.3|157218.5|157340.5|157173.3|10
1641529640000|2022-01-07 04:27:20|157347.7|157217.7|157347.8|157217.8|157347.8|157217.8|157342.7|157212.7|10
1641529650000|2022-01-07 04:27:30|157346.8|157216.8|157340.8|157210.8|157388.7|157216.8|157340.8|157167.7|13
1641529660000|2022-01-07 04:27:40|157350.3|157220.3|157345.1|157215.1|157391.1|157220.3|157338.9|157174.3|10
1641529670000|2022-01-07 04:27:50|157343.6|157213.6|157339.5|157209.5|157391.4|157215.1|157339.5|157159|13
1641529680000|2022-01-07 04:28:00|157338.6|157208.6|157343.3|157213.3|157349.6|157219.6|157338.6|157208.6|8
1641529690000|2022-01-07 04:28:10|157344|157214|157383.3|157178.5|157391.7|157215.2|157344|157168.5|6
1641529700000|2022-01-07 04:28:20|157388.2|157169.6|157382.6|157176.3|157401.8|157177.3|157381|157155|10
1641529710000|2022-01-07 04:28:30|157354.7|157224.7|157383.7|157178.3|157395.6|157224.7|157346.6|157164.5|7
1641529720000|2022-01-07 04:28:40|157347.1|157217.1|157342.4|157212.4|157347.7|157217.7|157341.8|157211.8|7
1641529730000|2022-01-07 04:28:50|157344|157214|157345.4|157215.4|157352.7|157222.7|157343.9|157213.9|8
1641529740000|2022-01-07 04:29:00|157346|157216|157379.1|157169|157393|157216|157339.2|157159.2|16
1641529750000|2022-01-07 04:29:10|157377.4|157171.7|157376.1|157172.5|157388.7|157173.9|157376.1|157161.9|12
1641529760000|2022-01-07 04:29:20|157340|157210|157343.1|157213.1|157345.5|157215.5|157338.2|157208.2|17
1641529770000|2022-01-07 04:29:30|157342.8|157212.8|157383.4|157174.7|157403.5|157213.9|157339.1|157148.6|13
1641529780000|2022-01-07 04:29:40|157395.4|157163.6|157343|157213|157395.4|157220|157343|157163.6|10
1641529790000|2022-01-07 04:29:50|157343.6|157213.6|157333.6|157203.6|157386.4|157214.1|157331|157172|17
1641529800000|2022-01-07 04:30:00|157333.3|157203.3|157337.8|157207.8|157341.1|157211.1|157333.3|157203.3|19
1641529810000|2022-01-07 04:30:10|157337.4|157207.4|157354.8|157224.8|157359.3|157229.3|157337.4|157207.4|12
1641529820000|2022-01-07 04:30:20|157357.8|157227.8|157350.1|157220.1|157362.9|157232.9|157350.1|157220.1|12
1641529830000|2022-01-07 04:30:30|157349.7|157219.7|157345.2|157215.2|157356|157226|157344.3|157214.3|18
1641529840000|2022-01-07 04:30:40|157345.1|157215.1|157348.4|157218.4|157356.1|157226.1|157343.9|157213.9|18
1641529850000|2022-01-07 04:30:50|157348|157218|157351.9|157221.9|157355.9|157225.9|157347.3|157217.3|16
1641529860000|2022-01-07 04:31:00|157351.8|157221.8|157352.1|157222.1|157357|157227|157350.2|157220.2|13
1641529870000|2022-01-07 04:31:10|157352.5|157222.5|157357.6|157227.6|157358.5|157228.5|157347.6|157217.6|14
1641529880000|2022-01-07 04:31:20|157353.5|157223.5|157353.1|157223.1|157356.9|157226.9|157347.2|157217.2|16
1641529890000|2022-01-07 04:31:30|157350.8|157220.8|157352.1|157222.1|157400.5|157237.2|157349.5|157196.2|18
1641529900000|2022-01-07 04:31:40|157350.2|157220.2|157357.1|157227.1|157357.4|157227.4|157346.6|157216.6|12
1641529910000|2022-01-07 04:31:50|157351.3|157221.3|157354.1|157224.1|157358.8|157228.8|157350.9|157220.9|12
1641529920000|2022-01-07 04:32:00|157356.2|157226.2|157361.2|157231.2|157361.2|157231.2|157354|157224|5
1641529930000|2022-01-07 04:32:10|157362.9|157232.9|157356.2|157226.2|157364.5|157234.5|157354.9|157224.9|9
1641529940000|2022-01-07 04:32:20|157359.1|157229.1|157343.3|157213.3|157363.9|157233.9|157338.1|157208.1|14
1641529950000|2022-01-07 04:32:30|157341.5|157211.5|157345|157215|157351.9|157221.9|157340.6|157210.6|18
1641529960000|2022-01-07 04:32:40|157344.1|157214.1|157349.2|157219.2|157349.8|157219.8|157342.3|157212.3|9
1641529970000|2022-01-07 04:32:50|157349.6|157219.6|157351.7|157221.7|157357.4|157227.4|157349.5|157219.5|20
1641529980000|2022-01-07 04:33:00|157353.2|157223.2|157397.1|157267.1|157410|157280|157343.9|157213.9|19
1641529990000|2022-01-07 04:33:10|157397.4|157267.4|157449|157216.1|157484.7|157275.9|157397.4|157191.5|20
1641530000000|2022-01-07 04:33:20|157452.9|157212.8|157437.6|157220.4|157452.9|157229.1|157430|157206.2|18
1641530010000|2022-01-07 04:33:30|157437.9|157220.3|157431.9|157225.6|157449.7|157273.8|157379.3|157201.7|24
1641530020000|2022-01-07 04:33:40|157427.8|157226.9|157395.3|157265.3|157439.7|157273.9|157391.1|157226.9|25
1641530030000|2022-01-07 04:33:50|157395|157265|157376.5|157246.5|157411.8|157265|157376|157211.2|23
1641530040000|2022-01-07 04:34:00|157428|157219.1|157425.5|157223.1|157439.8|157260.3|157383.3|157218.5|24
1641530050000|2022-01-07 04:34:10|157431|157220|157390.1|157260.1|157431|157262.3|157385.6|157219.8|17
1641530060000|2022-01-07 04:34:20|157389.8|157259.8|157410.7|157209.4|157473.7|157260|157382|157203.6|25
1641530070000|2022-01-07 04:34:30|157376.4|157246.4|157389.6|157259.6|157410.7|157264|157375.5|157209.3|19
1641530080000|2022-01-07 04:34:40|157388.9|157258.9|157428.1|157212.7|157428.1|157260.2|157382.1|157212.7|14
1641530090000|2022-01-07 04:34:50|157427.6|157208.7|157413|157212.4|157427.8|157253.3|157383.3|157207.6|14
1641530100000|2022-01-07 04:35:00|157419.6|157204.7|157390|157260|157438|157262.1|157389.1|157204.7|12
1641530110000|2022-01-07 04:35:10|157387.4|157257.4|157422.4|157214.4|157432.8|157261.3|157383.9|157214.4|13
1641530120000|2022-01-07 04:35:20|157384|157254|157388.6|157258.6|157432.4|157261.2|157380.6|157217.7|12
1641530130000|2022-01-07 04:35:30|157388.7|157258.7|157445|157216.9|157451.2|157266.9|157382.4|157214.2|14
1641530140000|2022-01-07 04:35:40|157436.7|157222.1|157423.6|157215.8|157436.7|157261.9|157386.6|157214|14
1641530150000|2022-01-07 04:35:50|157423.4|157214.1|157427|157221.8|157428.9|157263.6|157386|157214.1|16
1641530160000|2022-01-07 04:36:00|157426|157222.9|157425.6|157220.8|157443.9|157256.5|157386.5|157215.7|10
1641530170000|2022-01-07 04:36:10|157427|157217.8|157389.6|157259.6|157427|157259.7|157385.8|157207.7|10
1641530180000|2022-01-07 04:36:20|157389|157259|157420.3|157215.3|157437.6|157259|157384.1|157208.4|12
1641530190000|2022-01-07 04:36:30|157426.2|157211.2|157426.7|157218|157451.8|157267.6|157382.9|157211.2|13
1641530200000|2022-01-07 04:36:40|157387.3|157257.3|157424|157209.3|157442.1|157257.4|157381.9|157208.4|12
1641530210000|2022-01-07 04:36:50|157421.6|157215.9|157429.3|157208.2|157432.7|157256.2|157386.2|157206.2|7
1641530220000|2022-01-07 04:37:00|157430.1|157205.1|157426|157218.4|157437.1|157257.9|157384.5|157205.1|21
1641530230000|2022-01-07 04:37:10|157423.4|157216.7|157420.9|157215.7|157435.6|157252.8|157353.3|157183.4|33
1641530240000|2022-01-07 04:37:20|157422.3|157216.8|157417.2|157212.5|157429.2|157250|157380|157205.1|26
1641530250000|2022-01-07 04:37:30|157413.9|157211.2|157416.3|157215.2|157429.6|157250.3|157377.1|157205.9|27
1641530260000|2022-01-07 04:37:40|157417.7|157212|157430.1|157196.1|157440|157212|157412.9|157193.3|32
1641530270000|2022-01-07 04:37:50|157435.1|157199|157438|157196|157450.5|157206.1|157415|157165|22
1641530280000|2022-01-07 04:38:00|157431.8|157200.2|157413.3|157188.1|157447.1|157247.5|157363.4|157188.1|26
1641530290000|2022-01-07 04:38:10|157447.6|157199.2|157414.2|157210.8|157447.6|157252|157378.1|157199.2|19
1641530300000|2022-01-07 04:38:20|157418.3|157203.6|157423.7|157208.2|157431.3|157211.8|157418.3|157203.6|16
1641530310000|2022-01-07 04:38:30|157423.5|157208|157422.8|157219.1|157440|157219.3|157422.8|157196.2|21
1641530320000|2022-01-07 04:38:40|157431.2|157212.5|157438.7|157203.3|157440.6|157218|157424.2|157202.6|23
1641530330000|2022-01-07 04:38:50|157439|157203.7|157421.3|157195.1|157439|157245.8|157367.7|157195.1|20
1641530340000|2022-01-07 04:39:00|157426.9|157191.6|157414.9|157202.2|157430.7|157203.9|157410.9|157191.6|22
1641530350000|2022-01-07 04:39:10|157419.4|157198.7|157416.9|157204.3|157420|157247.9|157377.6|157198.7|19
1641530360000|2022-01-07 04:39:20|157422.4|157208|157428.1|157212.8|157428.1|157217.7|157418|157205.6|18
1641530370000|2022-01-07 04:39:30|157430.4|157212.1|157410.6|157204|157457.4|157250.6|157380.6|157193.4|30
1641530380000|2022-01-07 04:39:40|157417.8|157200.2|157412.8|157206.5|157430|157207.6|157412.8|157195.9|18
1641530390000|2022-01-07 04:39:50|157417.6|157214.4|157418.9|157186.5|157446.3|157239|157369|157173.9|21
1641530400000|2022-01-07 04:40:00|157421.7|157218.6|157382.8|157252.8|157445.4|157255.4|157371.9|157189|19
1641530410000|2022-01-07 04:40:10|157381.4|157251.4|157416|157208.6|157439.6|157255.3|157370.4|157206.9|20
1641530420000|2022-01-07 04:40:20|157417.1|157205.8|157420.4|157211.2|157422.1|157251.8|157376.3|157205.8|13
1641530430000|2022-01-07 04:40:30|157419|157212.1|157431.3|157204.2|157431.3|157215.5|157418.7|157204|24
1641530440000|2022-01-07 04:40:40|157431.1|157203.9|157432.3|157203.6|157444.4|157259.7|157384.9|157195.4|23
1641530450000|2022-01-07 04:40:50|157432.7|157197.7|157382.4|157252.4|157448.3|157253.1|157374|157188.6|32
1641530460000|2022-01-07 04:41:00|157423.6|157189.6|157415.2|157208.6|157438.9|157247.8|157366.4|157189.6|25
1641530470000|2022-01-07 04:41:10|157416.1|157211.3|157437|157215.6|157437|157255.2|157385.2|157205.4|17
1641530480000|2022-01-07 04:41:20|157439|157214.5|157419.2|157193.7|157446.6|157253.5|157383.5|157191.3|15
1641530490000|2022-01-07 04:41:30|157419.1|157198.1|157424.2|157211.4|157456.2|157212.3|157411.6|157193|19
1641530500000|2022-01-07 04:41:40|157425.6|157207.6|157415.1|157213.4|157428.9|157253.9|157383.9|157203.1|11
1641530510000|2022-01-07 04:41:50|157378.5|157248.5|157430.9|157196|157436.3|157257.9|157377.6|157194.8|24
1641530520000|2022-01-07 04:42:00|157429.6|157197.3|157434.8|157210.5|157460.4|157248.1|157367|157193.9|19
1641530530000|2022-01-07 04:42:10|157428.3|157208.1|157430.9|157209.9|157449.7|157210.7|157423.2|157199|26
1641530540000|2022-01-07 04:42:20|157425.3|157212.6|157428.4|157213.2|157436|157253.3|157379.9|157205.4|24
1641530550000|2022-01-07 04:42:30|157430.7|157212.6|157367.6|157237.6|157451|157238.7|157367.6|157200.6|23
1641530560000|2022-01-07 04:42:40|157414.5|157192.6|157440.1|157206.1|157440.1|157263.6|157378.3|157192.3|12
1641530570000|2022-01-07 04:42:50|157426.4|157208.4|157431.2|157188.7|157452.8|157248|157372.7|157188.7|16
1641530580000|2022-01-07 04:43:00|157417.6|157182.4|157383.4|157253.4|157427.2|157255.4|157363.5|157182.4|16
1641530590000|2022-01-07 04:43:10|157421.6|157212.1|157384.6|157254.6|157427.7|157254.8|157384.6|157209.4|15
1641530600000|2022-01-07 04:43:20|157424.8|157218.8|157417.2|157211.5|157433|157256.4|157383.8|157196.7|17
1641530610000|2022-01-07 04:43:30|157426.5|157200.5|157435|157211.5|157488.3|157248.8|157372.2|157195.1|9
1641530620000|2022-01-07 04:43:40|157445|157213.1|157432.5|157204.1|157455.7|157214.6|157420.8|157194|22
1641530630000|2022-01-07 04:43:50|157438.6|157202.3|157427.1|157216|157439.5|157222.4|157420.3|157200.1|20
1641530640000|2022-01-07 04:44:00|157424.7|157216.8|157391.1|157261.1|157430|157261.1|157383.1|157205.9|22
1641530650000|2022-01-07 04:44:10|157388.4|157258.4|157429.8|157216|157429.8|157258.4|157383.3|157216|17
1641530660000|2022-01-07 04:44:20|157425.6|157214.5|157426.5|157216.1|157455|157256.1|157384.9|157183.3|16
1641530670000|2022-01-07 04:44:30|157429.7|157204.5|157438.3|157210.4|157441.3|157256.4|157386.4|157203.7|17
1641530680000|2022-01-07 04:44:40|157426.9|157217.2|157427.2|157212.7|157444|157219.8|157418.1|157203.5|23
1641530690000|2022-01-07 04:44:50|157429.1|157209.3|157429.2|157220.9|157440.6|157260.5|157383.9|157208.3|17
1641530700000|2022-01-07 04:45:00|157386.4|157256.4|157433.2|157209.2|157437.4|157262|157386.4|157209.2|19
1641530710000|2022-01-07 04:45:10|157427.9|157208.3|157425.1|157204.1|157444.2|157223.1|157422.4|157204.1|24
1641530720000|2022-01-07 04:45:20|157429.3|157202.7|157424.5|157210|157446|157210.3|157424.5|157197.3|26
1641530730000|2022-01-07 04:45:30|157423.9|157209.4|157430|157203.3|157436.1|157251.8|157378|157202.9|30
1641530740000|2022-01-07 04:45:40|157429.7|157210.2|157439.1|157199.3|157439.1|157210.2|157417.8|157199.3|26
1641530750000|2022-01-07 04:45:50|157438.6|157198.7|157432.2|157207.4|157440.2|157217.2|157418.1|157196.4|23
1641530760000|2022-01-07 04:46:00|157424.7|157207.7|157431.9|157213.6|157440.2|157216.5|157423.7|157207.3|21
1641530770000|2022-01-07 04:46:10|157429.3|157216|157437.7|157215.6|157449.4|157257|157387|157204.9|20
1641530780000|2022-01-07 04:46:20|157440.5|157214.8|157428.6|157216.1|157442.1|157218.8|157420.2|157208.2|23
1641530790000|2022-01-07 04:46:30|157423|157214.7|157425|157216.5|157447.4|157270|157390.5|157198.5|22
1641530800000|2022-01-07 04:46:40|157427.4|157210.6|157430.4|157224.5|157441.6|157224.5|157421|157210.6|17
1641530810000|2022-01-07 04:46:50|157425.3|157222.7|157436.7|157218.8|157437.1|157262.5|157392.3|157211.6|12
1641530820000|2022-01-07 04:47:00|157436.8|157210.8|157429.9|157205|157448.3|157220.7|157425.8|157205|11
1641530830000|2022-01-07 04:47:10|157425.8|157206.9|157440.2|157201|157440.2|157257.8|157382.8|157201|14
1641530840000|2022-01-07 04:47:20|157444.2|157195.6|157444.5|157210.7|157455.1|157210.9|157430.4|157195.6|9
1641530850000|2022-01-07 04:47:30|157441.5|157206.5|157437.7|157208.2|157441.5|157252.6|157382.6|157201.7|12
1641530860000|2022-01-07 04:47:40|157437.6|157208.1|157424.3|157217.1|157444|157217.1|157424.3|157198.6|10
1641530870000|2022-01-07 04:47:50|157387.3|157257.3|157379.4|157249.4|157428.5|157257.3|157379.4|157212|19
1641530880000|2022-01-07 04:48:00|157416.3|157215.9|157426.2|157214.1|157435|157218.6|157416.3|157203.9|21
1641530890000|2022-01-07 04:48:10|157416.7|157216.1|157386.9|157256.9|157436.9|157256.9|157380.6|157215.6|10
1641530900000|2022-01-07 04:48:20|157385.6|157255.6|157421.3|157219.9|157437.5|157255.6|157385.6|157212.8|8
1641530910000|2022-01-07 04:48:30|157425|157217|157422|157215|157434.6|157262.9|157387.3|157212.4|15
1641530920000|2022-01-07 04:48:40|157424.2|157207|157429|157210.8|157440.7|157216.4|157417.6|157207|12
1641530930000|2022-01-07 04:48:50|157425.1|157212.5|157425.4|157212.6|157440.1|157222.3|157423.9|157206.7|14
1641530940000|2022-01-07 04:49:00|157424.2|157214.5|157381.1|157251.1|157429.1|157266.5|157376.9|157214.5|16
1641530950000|2022-01-07 04:49:10|157382.1|157252.1|157436.4|157214.7|157442.1|157256|157382.1|157208.8|12
1641530960000|2022-01-07 04:49:20|157428.8|157213|157423.9|157214.9|157436.7|157257.8|157383.8|157212.9|12
1641530970000|2022-01-07 04:49:30|157425.7|157217.1|157424.6|157209.1|157432.7|157256.6|157386.3|157209.1|11
1641530980000|2022-01-07 04:49:40|157424.5|157203.4|157388.1|157258.1|157438.1|157261.6|157368.8|157203.4|10
1641530990000|2022-01-07 04:49:50|157385.6|157255.6|157416.4|157213.2|157432.2|157255.6|157380.1|157212.3|7
1641531000000|2022-01-07 04:50:00|157429.7|157216.7|157386.3|157256.3|157429.7|157260.3|157382.7|157208.4|22
1641531010000|2022-01-07 04:50:10|157425.1|157221.5|157386.3|157256.3|157429.7|157257.4|157381.9|157213.4|21
1641531020000|2022-01-07 04:50:20|157426.2|157221|157379.4|157249.4|157432.7|157249.4|157377.5|157204.2|18
1641531030000|2022-01-07 04:50:30|157414.7|157213|157423|157211.6|157432.6|157251.4|157365.1|157195|18
1641531040000|2022-01-07 04:50:40|157426|157206.1|157416.3|157204.4|157437.4|157211|157414.8|157204.4|8
1641531050000|2022-01-07 04:50:50|157421.9|157202.4|157431|157222.3|157433.8|157260.6|157390.5|157202.4|14
1641531060000|2022-01-07 04:51:00|157445.8|157227.5|157383.5|157253.5|157445.8|157255.8|157383.5|157209.8|10
1641531070000|2022-01-07 04:51:10|157385.9|157255.9|157420.1|157214.2|157437.6|157255.9|157380.5|157214|11
1641531080000|2022-01-07 04:51:20|157378.7|157248.7|157443.1|157219.5|157443.1|157265.1|157378.7|157211.8|13
1641531090000|2022-01-07 04:51:30|157446.4|157218.9|157382.6|157252.6|157446.4|157252.6|157377.2|157218.8|16
1641531100000|2022-01-07 04:51:40|157412.3|157196.3|157412.6|157211.1|157437.2|157244.9|157374.9|157196.3|10
1641531110000|2022-01-07 04:51:50|157439.9|157212.2|157384.5|157254.5|157439.9|157258.1|157382.6|157209.4|10
1641531120000|2022-01-07 04:52:00|157384.3|157254.3|157437.8|157209.1|157438.9|157254.3|157381.8|157209.1|12
1641531130000|2022-01-07 04:52:10|157434.1|157209.7|157432|157231.1|157448.4|157260|157388.9|157209.7|9
1641531140000|2022-01-07 04:52:20|157431.6|157230.7|157387.3|157257.3|157431.6|157261.9|157378.5|157220.8|16
1641531150000|2022-01-07 04:52:30|157385.4|157255.4|157385.8|157255.8|157388.9|157258.9|157384.6|157254.6|8
1641531160000|2022-01-07 04:52:40|157384.8|157254.8|157431.9|157227.7|157431.9|157260.9|157365.8|157227.7|7
1641531170000|2022-01-07 04:52:50|157389|157259|157387.4|157257.4|157436|157259|157385.2|157210.2|7
1641531180000|2022-01-07 04:53:00|157385.9|157255.9|157429.6|157212.8|157433.8|157255.9|157384.8|157210.5|12
1641531190000|2022-01-07 04:53:10|157430.8|157215.6|157445.7|157212.3|157445.7|157215.6|157423.9|157212.3|5
1641531200000|2022-01-07 04:53:20|157443.9|157205.4|157383.9|157253.9|157443.9|157256.5|157383.5|157205.4|8
1641531210000|2022-01-07 04:53:30|157384.8|157254.8|157442.8|157206.6|157445|157254.8|157384.8|157202.6|12
1641531220000|2022-01-07 04:53:40|157438|157208.8|157422.2|157217.9|157446.7|157264.5|157384|157208.8|12
1641531230000|2022-01-07 04:53:50|157419.8|157218.1|157384.2|157254.2|157428.6|157254.6|157382.5|157215.3|14
1641531240000|2022-01-07 04:54:00|157385.7|157255.7|157444.2|157218.4|157449.8|157258|157385.7|157215.8|7
1641531250000|2022-01-07 04:54:10|157428.9|157225.7|157444.6|157218.8|157444.6|157259.9|157387.1|157216.3|8
1641531260000|2022-01-07 04:54:20|157433.7|157219.4|157429.5|157220.9|157443.1|157224.6|157429.4|157219.4|6
1641531270000|2022-01-07 04:54:30|157449.4|157220|157435.8|157228.3|157455|157265|157388.3|157209.5|19
1641531280000|2022-01-07 04:54:40|157394.6|157264.6|157399.6|157269.6|157445|157274.6|157391.3|157228.6|19
1641531290000|2022-01-07 04:54:50|157397.6|157267.6|157400.7|157270.7|157445.4|157274.6|157395.6|157232.8|14
1641531300000|2022-01-07 04:55:00|157401.8|157271.8|157382.3|157252.3|157442.9|157274.7|157381.2|157223.5|18
1641531310000|2022-01-07 04:55:10|157383.1|157253.1|157427.7|157210.6|157440.1|157260.3|157380.5|157209.4|20
1641531320000|2022-01-07 04:55:20|157439.2|157221|157380.1|157250.1|157440.7|157258.5|157380.1|157215.1|13
1641531330000|2022-01-07 04:55:30|157458.3|157243.2|157390.5|157260.5|157458.3|157272.4|157386|157207.2|23
1641531340000|2022-01-07 04:55:40|157387.3|157257.3|157432|157231.8|157441.3|157270.7|157387.2|157220.7|23
1641531350000|2022-01-07 04:55:50|157398.3|157268.3|157389.4|157259.4|157450.5|157269.4|157380.6|157210|22
1641531360000|2022-01-07 04:56:00|157387.3|157257.3|157384.4|157254.4|157439.7|157262.9|157382.8|157217|13
1641531370000|2022-01-07 04:56:10|157387.2|157257.2|157447.3|157214.4|157447.3|157273.8|157379|157210.6|19
1641531380000|2022-01-07 04:56:20|157433.9|157217.9|157435.4|157224|157442.4|157270.2|157396.2|157217.3|16
1641531390000|2022-01-07 04:56:30|157435.1|157218.5|157367|157237|157435.1|157272.7|157365.3|157207.4|22
1641531400000|2022-01-07 04:56:40|157366.5|157236.5|157361.3|157231.3|157424.8|157242.5|157358.1|157190.3|24
1641531410000|2022-01-07 04:56:50|157361|157231|157345.4|157215.4|157440.4|157231|157345.4|157195.6|13
1641531420000|2022-01-07 04:57:00|157386.9|157158.1|157345.6|157215.6|157386.9|157223.4|157332|157158.1|15
1641531430000|2022-01-07 04:57:10|157345.8|157215.8|157440.9|157206.9|157440.9|157234.4|157345.8|157186.8|20
1641531440000|2022-01-07 04:57:20|157394.8|157194.8|157352.6|157222.6|157421|157230.3|157350.6|157190.2|19
1641531450000|2022-01-07 04:57:30|157350.6|157220.6|157344.4|157214.4|157382.4|157223.1|157329.7|157169.4|15
1641531460000|2022-01-07 04:57:40|157342|157212|157341|157211|157351|157221|157341|157211|9
1641531470000|2022-01-07 04:57:50|157342.7|157212.7|157346.5|157216.5|157348.4|157218.4|157340.3|157210.3|20
1641531480000|2022-01-07 04:58:00|157345.6|157215.6|157343.2|157213.2|157382.1|157225.4|157339.5|157180.4|18
1641531490000|2022-01-07 04:58:10|157389.8|157181.3|157345.5|157215.5|157389.8|157219.6|157337.4|157181.3|9
1641531500000|2022-01-07 04:58:20|157390.4|157181.2|157343.1|157213.1|157390.4|157225.6|157334.8|157181.2|16
1641531510000|2022-01-07 04:58:30|157345.1|157215.1|157345.1|157215.1|157353.8|157223.8|157345.1|157215.1|13
1641531520000|2022-01-07 04:58:40|157346.2|157216.2|157334.2|157204.2|157352.8|157222.8|157334.2|157204.2|11
1641531530000|2022-01-07 04:58:50|157339.8|157209.8|157395.9|157265.9|157409.3|157279.3|157339.8|157187.4|23
1641531540000|2022-01-07 04:59:00|157407.9|157277.9|157379.2|157249.2|157469.3|157277.9|157374|157224.9|26
1641531550000|2022-01-07 04:59:10|157433.1|157213|157362.5|157232.5|157433.1|157250.9|157360.3|157205.1|26
1641531560000|2022-01-07 04:59:20|157354.8|157224.8|157353.2|157223.2|157422.2|157227.3|157340|157185.5|23
1641531570000|2022-01-07 04:59:30|157345.8|157215.8|157346.1|157216.1|157394.8|157221.4|157344.6|157191.7|19
1641531580000|2022-01-07 04:59:40|157346.2|157216.2|157349.2|157219.2|157353.8|157223.8|157345.6|157215.6|12
1641531590000|2022-01-07 04:59:50|157349.3|157219.3|157352.2|157222.2|157353.5|157223.5|157345.9|157215.9|12
1641531600000|2022-01-07 05:00:00|157348.8|157218.8|157351|157221|157356.2|157226.2|157341.7|157211.7|21
1641531610000|2022-01-07 05:00:10|157350.1|157220.1|157346.2|157216.2|157350.2|157220.2|157342.3|157212.3|12
1641531620000|2022-01-07 05:00:20|157345|157215|157345.5|157215.5|157356.2|157226.2|157342.8|157212.8|16
1641531630000|2022-01-07 05:00:30|157346|157216|157351.2|157221.2|157352.1|157222.1|157344.5|157214.5|16
1641531640000|2022-01-07 05:00:40|157349|157219|157352.3|157222.3|157355.5|157225.5|157346.9|157216.9|12
1641531650000|2022-01-07 05:00:50|157351.5|157221.5|157351|157221|157351.5|157221.5|157344.7|157214.7|11
1641531660000|2022-01-07 05:01:00|157349.6|157219.6|157350.1|157220.1|157352.2|157222.2|157343.9|157213.9|17
1641531670000|2022-01-07 05:01:10|157348.6|157218.6|157347.5|157217.5|157356.8|157226.8|157347.5|157217.5|11
1641531680000|2022-01-07 05:01:20|157348.2|157218.2|157354.4|157224.4|157359.5|157229.5|157348.2|157218.2|19
1641531690000|2022-01-07 05:01:30|157353.6|157223.6|157358|157228|157361.3|157231.3|157350.1|157220.1|13
1641531700000|2022-01-07 05:01:40|157358.7|157228.7|157350.9|157220.9|157359.8|157229.8|157348.1|157218.1|14
1641531710000|2022-01-07 05:01:50|157352.5|157222.5|157361.4|157231.4|157368.7|157238.7|157352.5|157222.5|14
1641531720000|2022-01-07 05:02:00|157361.9|157231.9|157361.6|157231.6|157361.9|157231.9|157355.9|157225.9|11
1641531730000|2022-01-07 05:02:10|157358.7|157228.7|157357.1|157227.1|157399.2|157230.7|157355.7|157198.2|13
1641531740000|2022-01-07 05:02:20|157361|157231|157357.9|157227.9|157460.6|157232.8|157356.6|157202.6|13
1641531750000|2022-01-07 05:02:30|157354.1|157224.1|157354.3|157224.3|157406.1|157231.5|157354.1|157203.1|18
1641531760000|2022-01-07 05:02:40|157353.4|157223.4|157363.2|157233.2|157365.2|157235.2|157353.4|157223.4|15
1641531770000|2022-01-07 05:02:50|157364.8|157234.8|157387.5|157257.5|157396.6|157266.6|157361.2|157231.2|19
1641531780000|2022-01-07 05:03:00|157391.7|157261.7|157409.2|157279.2|157414.2|157284.2|157389.7|157259.7|16
1641531790000|2022-01-07 05:03:10|157395.6|157265.6|157409.3|157279.3|157434|157286.6|157395.6|157231.8|16
1641531800000|2022-01-07 05:03:20|157410.3|157280.3|157420.4|157290.4|157428.1|157298.1|157408.9|157278.9|21
1641531810000|2022-01-07 05:03:30|157426|157296|157427.7|157297.7|157472.9|157297.7|157410.9|157256.4|15
1641531820000|2022-01-07 05:03:40|157428|157298|157424.1|157294.1|157428|157298|157416.4|157286.4|14
1641531830000|2022-01-07 05:03:50|157421.2|157291.2|157423.8|157293.8|157427|157297|157418.7|157288.7|16
1641531840000|2022-01-07 05:04:00|157424.8|157294.8|157419.5|157289.5|157484|157294.8|157409.1|157238.3|15
1641531850000|2022-01-07 05:04:10|157419|157289|157419|157289|157421.9|157291.9|157412.5|157282.5|22
1641531860000|2022-01-07 05:04:20|157414.9|157284.9|157420.1|157290.1|157424.1|157294.1|157414.9|157284.9|18
1641531870000|2022-01-07 05:04:30|157419.2|157289.2|157413|157283|157420.1|157290.1|157412.4|157282.4|17
1641531880000|2022-01-07 05:04:40|157412.2|157282.2|157416.8|157286.8|157418.2|157288.2|157411.6|157281.6|19
1641531890000|2022-01-07 05:04:50|157417.6|157287.6|157409|157279|157467|157292.5|157406.5|157258.8|16
1641531900000|2022-01-07 05:05:00|157473.3|157261.8|157411|157281|157473.3|157296.4|157402.1|157244.6|24
1641531910000|2022-01-07 05:05:10|157407.6|157277.6|157406.9|157276.9|157410.3|157280.3|157406.2|157276.2|14
1641531920000|2022-01-07 05:05:20|157408.6|157278.6|157411.7|157281.7|157415.1|157285.1|157408.1|157278.1|15
1641531930000|2022-01-07 05:05:30|157412.9|157282.9|157420|157290|157420|157290|157412.1|157282.1|19
1641531940000|2022-01-07 05:05:40|157420.9|157290.9|157418.3|157288.3|157458.8|157291.9|157413.9|157249.9|23
1641531950000|2022-01-07 05:05:50|157419.7|157289.7|157421.6|157291.6|157465.9|157293.7|157411.1|157240.5|19
1641531960000|2022-01-07 05:06:00|157416.2|157286.2|157409.2|157279.2|157471.4|157294.2|157407.9|157252.6|27
1641531970000|2022-01-07 05:06:10|157409.7|157279.7|157407.7|157277.7|157409.7|157279.7|157406.9|157276.9|17
1641531980000|2022-01-07 05:06:20|157406.9|157276.9|157415.1|157285.1|157415.1|157285.1|157403.9|157273.9|12
1641531990000|2022-01-07 05:06:30|157415.2|157285.2|157413.7|157283.7|157416.3|157286.3|157409.9|157279.9|21
1641532000000|2022-01-07 05:06:40|157416.8|157286.8|157421.8|157291.8|157425|157295|157414.3|157284.3|12
1641532010000|2022-01-07 05:06:50|157427|157297|157406.5|157276.5|157474.2|157297|157404.8|157218.1|18
1641532020000|2022-01-07 05:07:00|157404.8|157274.8|157412.7|157282.7|157472.4|157288.9|157404.8|157228.1|30
1641532030000|2022-01-07 05:07:10|157411.6|157281.6|157410.3|157280.3|157415.9|157285.9|157410.3|157280.3|22
1641532040000|2022-01-07 05:07:20|157411.9|157281.9|157417.4|157287.4|157419.9|157289.9|157411.9|157281.9|19
1641532050000|2022-01-07 05:07:30|157417.3|157287.3|157413.7|157283.7|157465.5|157289.2|157413.7|157255|10
1641532060000|2022-01-07 05:07:40|157415.8|157285.8|157413.8|157283.8|157415.8|157285.8|157411.5|157281.5|18
1641532070000|2022-01-07 05:07:50|157411.8|157281.8|157419.9|157289.9|157419.9|157289.9|157409.9|157279.9|16
1641532080000|2022-01-07 05:08:00|157422.8|157292.8|157415.9|157285.9|157424.6|157294.6|157414.1|157284.1|24
1641532090000|2022-01-07 05:08:10|157416|157286|157407.1|157277.1|157416.2|157286.2|157400.9|157270.9|20
1641532100000|2022-01-07 05:08:20|157404|157274|157414.2|157284.2|157415.7|157285.7|157402.7|157272.7|17
1641532110000|2022-01-07 05:08:30|157415.3|157285.3|157413.6|157283.6|157417.4|157287.4|157413.4|157283.4|20
1641532120000|2022-01-07 05:08:40|157415.5|157285.5|157406.8|157276.8|157415.5|157285.5|157406.3|157276.3|17
1641532130000|2022-01-07 05:08:50|157406.2|157276.2|157425|157295|157426.5|157296.5|157402.7|157272.7|21
1641532140000|2022-01-07 05:09:00|157424.1|157294.1|157419.3|157289.3|157462.6|157294.1|157411.4|157251.1|21
1641532150000|2022-01-07 05:09:10|157417.2|157287.2|157416.2|157286.2|157418.7|157288.7|157412.5|157282.5|19
1641532160000|2022-01-07 05:09:20|157414.6|157284.6|157411.3|157281.3|157422.2|157292.2|157410.4|157280.4|17
1641532170000|2022-01-07 05:09:30|157411.9|157281.9|157405|157275|157418.6|157288.6|157405|157275|12
1641532180000|2022-01-07 05:09:40|157442.6|157240.7|157417.5|157287.5|157442.6|157291.5|157403.1|157238.6|23
1641532190000|2022-01-07 05:09:50|157415.7|157285.7|157411.4|157281.4|157415.7|157285.7|157410.4|157280.4|20
1641532200000|2022-01-07 05:10:00|157412.3|157282.3|157421.2|157291.2|157423.9|157293.9|157411.1|157281.1|24
1641532210000|2022-01-07 05:10:10|157422.1|157292.1|157459.1|157251.8|157472.7|157292.7|157416.8|157245.9|18
1641532220000|2022-01-07 05:10:20|157456.2|157255.2|157416.9|157286.9|157468.8|157291.9|157416.3|157252.6|13
1641532230000|2022-01-07 05:10:30|157417|157287|157421.2|157291.2|157528|157302.1|157410.6|157243.7|22
1641532240000|2022-01-07 05:10:40|157418.8|157288.8|157414.7|157284.7|157473.1|157299.7|157408.2|157234.2|23
1641532250000|2022-01-07 05:10:50|157418.6|157288.6|157415.9|157285.9|157457.6|157288.6|157410.1|157233.1|12
1641532260000|2022-01-07 05:11:00|157455.2|157233.9|157412.2|157282.2|157455.2|157290.3|157412.2|157233.9|12
1641532270000|2022-01-07 05:11:10|157413|157283|157456|157255.3|157459.4|157287.7|157412.1|157249.8|17
1641532280000|2022-01-07 05:11:20|157417.1|157287.1|157417.7|157287.7|157469.9|157291.6|157411.7|157246.4|19
1641532290000|2022-01-07 05:11:30|157412.3|157282.3|157452.1|157247.9|157455.9|157289|157405.9|157243.6|31
1641532300000|2022-01-07 05:11:40|157411.9|157281.9|157419.6|157289.6|157470.6|157293.6|157410.4|157243.1|28
1641532310000|2022-01-07 05:11:50|157418.5|157288.5|157417.9|157287.9|157429.7|157299.7|157415.5|157285.5|19
1641532320000|2022-01-07 05:12:00|157423.1|157293.1|157418.4|157288.4|157453.4|157293.3|157414.5|157250.8|23
1641532330000|2022-01-07 05:12:10|157418.9|157288.9|157414.3|157284.3|157486.9|157288.9|157414.3|157246.7|13
1641532340000|2022-01-07 05:12:20|157413.5|157283.5|157456.7|157247.5|157460.4|157285.8|157412.9|157244.2|18
1641532350000|2022-01-07 05:12:30|157453.1|157249.6|157420.3|157290.3|157460.3|157302|157414.2|157249.1|28
1641532360000|2022-01-07 05:12:40|157417|157287|157418.4|157288.4|157422|157292|157412.4|157282.4|16
1641532370000|2022-01-07 05:12:50|157417.6|157287.6|157416|157286|157456.1|157289.6|157412.3|157253.3|22
1641532380000|2022-01-07 05:13:00|157459|157251.8|157419.7|157289.7|157461.2|157296.1|157413.3|157251.8|22
1641532390000|2022-01-07 05:13:10|157419|157289|157420.2|157290.2|157420.9|157290.9|157416|157286|19
1641532400000|2022-01-07 05:13:20|157417.4|157287.4|157417.2|157287.2|157520.5|157297.2|157409.1|157242.7|20
1641532410000|2022-01-07 05:13:30|157453.4|157248.8|157459.5|157256.8|157477.6|157295.4|157412.4|157248.8|21
1641532420000|2022-01-07 05:13:40|157417.8|157287.8|157415.3|157285.3|157465.2|157302.6|157414.2|157259.3|18
1641532430000|2022-01-07 05:13:50|157479.3|157257.5|157413.5|157283.5|157479.3|157291.7|157410.2|157257.5|23
1641532440000|2022-01-07 05:14:00|157412.9|157282.9|157418.2|157288.2|157455.7|157290.5|157412.4|157254.5|22
1641532450000|2022-01-07 05:14:10|157417.7|157287.7|157456.4|157254.3|157458.3|157292.7|157416|157254.3|17
1641532460000|2022-01-07 05:14:20|157419.7|157289.7|157421.6|157291.6|157459.4|157293.8|157412.2|157256.3|25
1641532470000|2022-01-07 05:14:30|157419.8|157289.8|157418|157288|157425.1|157295.1|157415.9|157285.9|17
1641532480000|2022-01-07 05:14:40|157416.7|157286.7|157414.7|157284.7|157423|157293|157409.7|157279.7|20
1641532490000|2022-01-07 05:14:50|157412.8|157282.8|157417.4|157287.4|157461.3|157295|157411.3|157256.4|19
1641532500000|2022-01-07 05:15:00|157417.2|157287.2|157419.4|157289.4|157422.5|157292.5|157416.3|157286.3|14
1641532510000|2022-01-07 05:15:10|157416.6|157286.6|157411.6|157281.6|157418.3|157288.3|157411.6|157281.6|14
1641532520000|2022-01-07 05:15:20|157411.4|157281.4|157420.8|157290.8|157440.9|157310.9|157410.2|157280.2|18
1641532530000|2022-01-07 05:15:30|157419.6|157289.6|157417.1|157287.1|157473.5|157302.4|157413.6|157247.2|19
1641532540000|2022-01-07 05:15:40|157420.4|157290.4|157422.4|157292.4|157424.5|157294.5|157419.3|157289.3|20
1641532550000|2022-01-07 05:15:50|157422.7|157292.7|157422|157292|157423.7|157293.7|157415.5|157285.5|24
1641532560000|2022-01-07 05:16:00|157421.4|157291.4|157431.5|157301.5|157431.5|157301.5|157417.9|157287.9|20
1641532570000|2022-01-07 05:16:10|157421.1|157291.1|157423.7|157293.7|157472.8|157308.8|157416.8|157259.6|17
1641532580000|2022-01-07 05:16:20|157421.5|157291.5|157407.8|157277.8|157461.1|157297.5|157407.2|157250.8|16
1641532590000|2022-01-07 05:16:30|157408.7|157278.7|157420.8|157290.8|157473.7|157297.1|157407.9|157255|15
1641532600000|2022-01-07 05:16:40|157416.3|157286.3|157425.1|157295.1|157429.3|157299.3|157416.2|157286.2|22
1641532610000|2022-01-07 05:16:50|157458.5|157258.4|157420.8|157290.8|157458.5|157295.4|157417.8|157256.8|16
1641532620000|2022-01-07 05:17:00|157419.1|157289.1|157460.2|157247.5|157469.3|157294.3|157407.6|157243.6|24
1641532630000|2022-01-07 05:17:10|157448.1|157245.9|157421.2|157291.2|157465.8|157291.6|157409.9|157245.9|16
1641532640000|2022-01-07 05:17:20|157422.3|157292.3|157416.9|157286.9|157471.4|157301.5|157416.9|157251.9|15
1641532650000|2022-01-07 05:17:30|157417.1|157287.1|157451.4|157251.2|157455.3|157288|157410.9|157247.7|19
1641532660000|2022-01-07 05:17:40|157419.4|157289.4|157414|157284|157455.9|157291|157414|157249.7|20
1641532670000|2022-01-07 05:17:50|157416.3|157286.3|157457.3|157251.1|157457.3|157293.1|157412.6|157251.1|13
1641532680000|2022-01-07 05:18:00|157451.6|157248|157455.8|157252.1|157475.6|157295.8|157411.8|157246.5|21
1641532690000|2022-01-07 05:18:10|157453|157250|157413.3|157283.3|157459|157285.8|157410.6|157245.3|18
1641532700000|2022-01-07 05:18:20|157457.7|157257.3|157420.6|157290.6|157458.1|157291.7|157413.9|157250.1|18
1641532710000|2022-01-07 05:18:30|157419|157289|157414.7|157284.7|157459.9|157292.2|157414.7|157257.5|12
1641532720000|2022-01-07 05:18:40|157414.9|157284.9|157458.8|157252.5|157473.5|157286|157414.7|157246.7|20
1641532730000|2022-01-07 05:18:50|157454.7|157249.8|157424.3|157294.3|157456.4|157297|157418.3|157249.8|16
1641532740000|2022-01-07 05:19:00|157460.6|157259.5|157424.2|157294.2|157465.3|157294.5|157417.9|157256.7|16
1641532750000|2022-01-07 05:19:10|157424.1|157294.1|157413|157283|157429.8|157299.8|157411.8|157281.8|17
1641532760000|2022-01-07 05:19:20|157412.5|157282.5|157410|157280|157466.3|157287.6|157409.4|157260.4|17
1641532770000|2022-01-07 05:19:30|157408.8|157278.8|157412.4|157282.4|157419.9|157289.9|157407.6|157277.6|18
1641532780000|2022-01-07 05:19:40|157412.1|157282.1|157416.5|157286.5|157416.5|157286.5|157410|157280|19
1641532790000|2022-01-07 05:19:50|157413.9|157283.9|157420.4|157290.4|157422.4|157292.4|157412.4|157282.4|18
1641532800000|2022-01-07 05:20:00|157417.1|157287.1|157421.6|157291.6|157421.6|157291.6|157414|157284|13
1641532810000|2022-01-07 05:20:10|157414.1|157284.1|157408.7|157278.7|157417.7|157287.7|157394.6|157264.6|19
1641532820000|2022-01-07 05:20:20|157411.5|157281.5|157413.2|157283.2|157416.9|157286.9|157404|157274|16
1641532830000|2022-01-07 05:20:30|157407.7|157277.7|157413|157283|157414.5|157284.5|157404.3|157274.3|14
1641532840000|2022-01-07 05:20:40|157412.8|157282.8|157405.5|157275.5|157412.8|157282.8|157401.5|157271.5|11
1641532850000|2022-01-07 05:20:50|157402|157272|157405.5|157275.5|157507.2|157294.6|157401|157258.4|21
1641532860000|2022-01-07 05:21:00|157407|157277|157412.2|157282.2|157423.2|157293.2|157394.9|157264.9|17
1641532870000|2022-01-07 05:21:10|157413.4|157283.4|157421.8|157291.8|157424.5|157294.5|157411.1|157281.1|14
1641532880000|2022-01-07 05:21:20|157419|157289|157424.6|157294.6|157426.7|157296.7|157416.3|157286.3|12
1641532890000|2022-01-07 05:21:30|157427.2|157297.2|157418.8|157288.8|157471.9|157314.7|157397.5|157258.1|10
1641532900000|2022-01-07 05:21:40|157421.4|157291.4|157414.2|157284.2|157424.5|157294.5|157395.3|157265.3|11
1641532910000|2022-01-07 05:21:50|157417.3|157287.3|157421.6|157291.6|157424.7|157294.7|157416.6|157286.6|14
1641532920000|2022-01-07 05:22:00|157422.1|157292.1|157412.5|157282.5|157422.1|157292.1|157411.9|157281.9|18
1641532930000|2022-01-07 05:22:10|157415.9|157285.9|157411|157281|157467.3|157290.8|157404.8|157246.7|13
1641532940000|2022-01-07 05:22:20|157413.9|157283.9|157411.2|157281.2|157420.6|157290.6|157404.7|157274.7|12
1641532950000|2022-01-07 05:22:30|157410.3|157280.3|157411.7|157281.7|157415.5|157285.5|157402|157272|20
1641532960000|2022-01-07 05:22:40|157408.1|157278.1|157410|157280|157449.9|157287.3|157404.8|157248.1|11
1641532970000|2022-01-07 05:22:50|157410.8|157280.8|157409.7|157279.7|157415.8|157285.8|157407.8|157277.8|18
1641532980000|2022-01-07 05:23:00|157410|157280|157416.8|157286.8|157416.9|157286.9|157407.8|157277.8|16
1641532990000|2022-01-07 05:23:10|157414.8|157284.8|157415.8|157285.8|157421.9|157291.9|157414.1|157284.1|15
1641533000000|2022-01-07 05:23:20|157416.2|157286.2|157449.3|157249.2|157449.3|157294.7|157405.7|157249.2|13
1641533010000|2022-01-07 05:23:30|157409|157279|157414.5|157284.5|157452.5|157288.5|157408.2|157241.4|18
1641533020000|2022-01-07 05:23:40|157406.2|157276.2|157402.6|157272.6|157451.5|157292.5|157402.5|157241.2|16
1641533030000|2022-01-07 05:23:50|157463|157245.8|157409.7|157279.7|157463|157286.3|157403.4|157245.8|17
1641533040000|2022-01-07 05:24:00|157409.6|157279.6|157418.1|157288.1|157446.8|157288.4|157405.4|157244.8|16
1641533050000|2022-01-07 05:24:10|157416.7|157286.7|157411.8|157281.8|157421.5|157291.5|157410.9|157280.9|15
1641533060000|2022-01-07 05:24:20|157415.2|157285.2|157409.2|157279.2|157449|157287.2|157409.2|157242.7|15
1641533070000|2022-01-07 05:24:30|157410.1|157280.1|157423.5|157293.5|157446.5|157293.5|157405.3|157245.2|16
1641533080000|2022-01-07 05:24:40|157418.3|157288.3|157402.8|157272.8|157418.3|157288.3|157402.8|157272.8|16
1641533090000|2022-01-07 05:24:50|157414.5|157284.5|157413.7|157283.7|157455.2|157290.8|157407|157247.4|14
1641533100000|2022-01-07 05:25:00|157414.6|157284.6|157422.1|157292.1|157422.5|157292.5|157412.1|157282.1|13
1641533110000|2022-01-07 05:25:10|157421.9|157291.9|157403.6|157273.6|157421.9|157291.9|157403.5|157273.5|16
1641533120000|2022-01-07 05:25:20|157409|157279|157408.4|157278.4|157466.3|157287.4|157398.4|157250.9|13
1641533130000|2022-01-07 05:25:30|157408.2|157278.2|157415.6|157285.6|157466.2|157290.9|157405.8|157247|17
1641533140000|2022-01-07 05:25:40|157429.3|157299.3|157402.9|157272.9|157429.3|157299.3|157402|157272|18
1641533150000|2022-01-07 05:25:50|157403.1|157273.1|157411.8|157281.8|157418.4|157288.4|157402.1|157272.1|14
1641533160000|2022-01-07 05:26:00|157414.3|157284.3|157417.3|157287.3|157426.4|157296.4|157412.3|157282.3|16
1641533170000|2022-01-07 05:26:10|157417.9|157287.9|157411.9|157281.9|157417.9|157287.9|157403.5|157273.5|20
1641533180000|2022-01-07 05:26:20|157407.2|157277.2|157406.3|157276.3|157420.5|157290.5|157403.5|157273.5|11
1641533190000|2022-01-07 05:26:30|157458|157252.6|157404.9|157274.9|157463.7|157287.4|157404.9|157252.6|13
1641533200000|2022-01-07 05:26:40|157402.8|157272.8|157449.8|157248.8|157453.2|157288.7|157402.8|157244.6|18
1641533210000|2022-01-07 05:26:50|157409.8|157279.8|157409.4|157279.4|157455.4|157287.7|157409.4|157254|10
1641533220000|2022-01-07 05:27:00|157412.8|157282.8|157407.5|157277.5|157417.4|157287.4|157407.5|157277.5|12
1641533230000|2022-01-07 05:27:10|157459.2|157251|157407.2|157277.2|157459.2|157288.4|157403.4|157247.3|19
1641533240000|2022-01-07 05:27:20|157406.9|157276.9|157400.9|157270.9|157455.8|157287.8|157400.9|157246|22
1641533250000|2022-01-07 05:27:30|157395.1|157265.1|157422.1|157292.1|157476.7|157295.3|157395.1|157256.8|22
1641533260000|2022-01-07 05:27:40|157421.5|157291.5|157456.1|157326.1|157471.6|157341.6|157417.7|157287.7|29
1641533270000|2022-01-07 05:27:50|157456|157326|157479.6|157349.6|157501|157354.4|157448.5|157297.4|29
1641533280000|2022-01-07 05:28:00|157480.4|157350.4|157484.9|157354.9|157515.5|157360.8|157467.3|157308.6|32
1641533290000|2022-01-07 05:28:10|157484.1|157354.1|157465|157335|157507.1|157354.1|157461.6|157295.5|27
1641533300000|2022-01-07 05:28:20|157461.5|157331.5|157463.6|157333.6|157471.5|157341.5|157460.4|157330.4|15
1641533310000|2022-01-07 05:28:30|157463.9|157333.9|157470.4|157340.4|157473.3|157343.3|157463.9|157333.9|15
1641533320000|2022-01-07 05:28:40|157470.3|157340.3|157476.6|157346.6|157482.7|157352.7|157466.7|157336.7|27
1641533330000|2022-01-07 05:28:50|157476.4|157346.4|157480.1|157350.1|157527.4|157353.7|157466.8|157320.1|28
1641533340000|2022-01-07 05:29:00|157480|157350|157480.5|157350.5|157483.3|157353.3|157476.6|157346.6|21
1641533350000|2022-01-07 05:29:10|157480.4|157350.4|157477.1|157347.1|157480.4|157350.4|157477|157347|17
1641533360000|2022-01-07 05:29:20|157476.5|157346.5|157491.5|157361.5|157496.4|157366.4|157476.5|157346.5|24
1641533370000|2022-01-07 05:29:30|157489.1|157359.1|157477.9|157347.9|157541.9|157368.6|157469.4|157336.2|25
1641533380000|2022-01-07 05:29:40|157475.5|157345.5|157492.7|157362.7|157544.5|157367.4|157475.5|157338.1|21
1641533390000|2022-01-07 05:29:50|157500.7|157370.7|157493.9|157363.9|157500.7|157370.7|157484.7|157354.7|27
1641533400000|2022-01-07 05:30:00|157491.2|157361.2|157491.9|157361.9|157497.6|157367.6|157488.1|157358.1|22
1641533410000|2022-01-07 05:30:10|157493|157363|157538.1|157330.6|157538.1|157363|157473.7|157330.6|13
1641533420000|2022-01-07 05:30:20|157495.8|157365.8|157496.7|157366.7|157501.2|157371.2|157489.6|157359.6|16
1641533430000|2022-01-07 05:30:30|157505.3|157375.3|157484.2|157354.2|157505.3|157375.3|157483.8|157353.8|20
1641533440000|2022-01-07 05:30:40|157484.3|157354.3|157489.9|157359.9|157496.4|157366.4|157484.1|157354.1|25
1641533450000|2022-01-07 05:30:50|157490.1|157360.1|157492.1|157362.1|157496.8|157366.8|157486.8|157356.8|20
1641533460000|2022-01-07 05:31:00|157492.5|157362.5|157495.4|157365.4|157497.8|157367.8|157489.2|157359.2|19
1641533470000|2022-01-07 05:31:10|157496.2|157366.2|157483.5|157353.5|157497.7|157367.7|157483.5|157353.5|18
1641533480000|2022-01-07 05:31:20|157494.2|157364.2|157484.8|157354.8|157526.9|157366.5|157482.2|157324.7|17
1641533490000|2022-01-07 05:31:30|157482.9|157352.9|157485.6|157355.6|157496.5|157366.5|157482.9|157352.9|17
1641533500000|2022-01-07 05:31:40|157485.7|157355.7|157483|157353|157494.8|157364.8|157482.5|157352.5|25
1641533510000|2022-01-07 05:31:50|157498.5|157368.5|157488.9|157358.9|157498.5|157368.5|157487.7|157357.7|17
1641533520000|2022-01-07 05:32:00|157489.6|157359.6|157481.2|157351.2|157499.2|157369.2|157479.6|157349.6|25
1641533530000|2022-01-07 05:32:10|157483.8|157353.8|157492.9|157362.9|157498|157368|157483|157353|18
1641533540000|2022-01-07 05:32:20|157491|157361|157481.1|157351.1|157494|157364|157474.7|157344.7|30
1641533550000|2022-01-07 05:32:30|157478.6|157348.6|157481.2|157351.2|157485.8|157355.8|157472.8|157342.8|23
1641533560000|2022-01-07 05:32:40|157480.2|157350.2|157484.6|157354.6|157487|157357|157472.7|157342.7|22
1641533570000|2022-01-07 05:32:50|157482.8|157352.8|157480.3|157350.3|157490.6|157360.6|157467.7|157337.7|22
1641533580000|2022-01-07 05:33:00|157479.2|157349.2|157483.2|157353.2|157531.5|157355.8|157474.6|157324.3|19
1641533590000|2022-01-07 05:33:10|157479.4|157349.4|157477.2|157347.2|157486.5|157356.5|157476.5|157346.5|13
1641533600000|2022-01-07 05:33:20|157477.5|157347.5|157493.5|157363.5|157531.2|157365.9|157474.6|157328.1|30
1641533610000|2022-01-07 05:33:30|157489.3|157359.3|157488.8|157358.8|157496.5|157366.5|157483.9|157353.9|22
1641533620000|2022-01-07 05:33:40|157491.3|157361.3|157487.2|157357.2|157496.9|157366.9|157487.2|157357.2|21
1641533630000|2022-01-07 05:33:50|157487.6|157357.6|157490.5|157360.5|157501.9|157371.9|157476.3|157346.3|17
1641533640000|2022-01-07 05:34:00|157488.3|157358.3|157486.6|157356.6|157496.7|157366.7|157486.4|157356.4|18
1641533650000|2022-01-07 05:34:10|157486.7|157356.7|157476.4|157346.4|157499.3|157369.3|157472.3|157342.3|17
1641533660000|2022-01-07 05:34:20|157475.9|157345.9|157489|157359|157546.4|157369.1|157474.7|157329.1|19
1641533670000|2022-01-07 05:34:30|157486.3|157356.3|157495.9|157365.9|157498.5|157368.5|157483|157353|19
1641533680000|2022-01-07 05:34:40|157497.2|157367.2|157501.6|157371.6|157501.6|157371.6|157480.9|157350.9|20
1641533690000|2022-01-07 05:34:50|157485.7|157355.7|157486.2|157356.2|157496.3|157366.3|157482.6|157352.6|16
1641533700000|2022-01-07 05:35:00|157483.6|157353.6|157498.7|157368.7|157502.9|157372.9|157483.2|157353.2|15
1641533710000|2022-01-07 05:35:10|157502.7|157372.7|157490.7|157360.7|157502.7|157372.7|157490.7|157360.7|18
1641533720000|2022-01-07 05:35:20|157489.8|157359.8|157490.4|157360.4|157495.6|157365.6|157488.5|157358.5|16
1641533730000|2022-01-07 05:35:30|157488.3|157358.3|157487.6|157357.6|157489.6|157359.6|157487.1|157357.1|12
1641533740000|2022-01-07 05:35:40|157487.1|157357.1|157497|157367|157502.7|157372.7|157482.4|157352.4|22
1641533750000|2022-01-07 05:35:50|157495.7|157365.7|157495|157365|157541.9|157369.7|157490.5|157335.7|12
1641533760000|2022-01-07 05:36:00|157489.1|157359.1|157483.8|157353.8|157497.2|157367.2|157481.9|157351.9|11
1641533770000|2022-01-07 05:36:10|157485.6|157355.6|157490.6|157360.6|157508.2|157378.2|157482.9|157352.9|10
1641533780000|2022-01-07 05:36:20|157488.8|157358.8|157493.6|157363.6|157536.8|157368|157488.8|157329.2|12
1641533790000|2022-01-07 05:36:30|157495|157365|157489.8|157359.8|157496.1|157366.1|157487.8|157357.8|9
1641533800000|2022-01-07 05:36:40|157486.2|157356.2|157492.7|157362.7|157500|157370|157484.4|157354.4|23
1641533810000|2022-01-07 05:36:50|157490.6|157360.6|157491.5|157361.5|157502.2|157372.2|157480.1|157350.1|15
1641533820000|2022-01-07 05:37:00|157489.9|157359.9|157490.3|157360.3|157535.3|157367.2|157484.4|157327.7|21
1641533830000|2022-01-07 05:37:10|157490.1|157360.1|157491.2|157361.2|157501.3|157371.3|157490.1|157360.1|23
1641533840000|2022-01-07 05:37:20|157497.8|157367.8|157494.7|157364.7|157498.4|157368.4|157492.1|157362.1|17
1641533850000|2022-01-07 05:37:30|157494.1|157364.1|157502.1|157372.1|157502.1|157372.1|157479.8|157349.8|17
1641533860000|2022-01-07 05:37:40|157497.5|157367.5|157494.2|157364.2|157501.8|157371.8|157487.5|157357.5|20
1641533870000|2022-01-07 05:37:50|157494.3|157364.3|157486.5|157356.5|157504.1|157374.1|157486.5|157356.5|15
1641533880000|2022-01-07 05:38:00|157495|157365|157487.2|157357.2|157497.4|157367.4|157487.2|157357.2|15
1641533890000|2022-01-07 05:38:10|157487.9|157357.9|157484.2|157354.2|157535.5|157371.2|157483.9|157332.5|21
1641533900000|2022-01-07 05:38:20|157480.9|157350.9|157488.6|157358.6|157500.8|157370.8|157476.9|157346.9|19
1641533910000|2022-01-07 05:38:30|157492.3|157362.3|157493.7|157363.7|157498.3|157368.3|157488.2|157358.2|18
1641533920000|2022-01-07 05:38:40|157493.8|157363.8|157495.2|157365.2|157498.3|157368.3|157489|157359|17
1641533930000|2022-01-07 05:38:50|157495.4|157365.4|157488.7|157358.7|157495.4|157365.4|157488.7|157358.7|14
1641533940000|2022-01-07 05:39:00|157486.9|157356.9|157492.5|157362.5|157496.9|157366.9|157486.9|157356.9|12
1641533950000|2022-01-07 05:39:10|157493.7|157363.7|157490.2|157360.2|157498|157368|157490.2|157360.2|11
1641533960000|2022-01-07 05:39:20|157545.8|157339|157539.3|157339.3|157545.8|157368.9|157489.1|157339|8
1641533970000|2022-01-07 05:39:30|157502.6|157372.6|157500.1|157370.1|157502.6|157372.6|157492.8|157362.8|13
1641533980000|2022-01-07 05:39:40|157504.8|157374.8|157496.3|157366.3|157533.9|157374.8|157490.1|157333.5|9
1641533990000|2022-01-07 05:39:50|157492.9|157362.9|157498.4|157368.4|157541.7|157374|157488|157341|11
1641534000000|2022-01-07 05:40:00|157496|157366|157494.7|157364.7|157506.7|157376.7|157493.6|157363.6|12
1641534010000|2022-01-07 05:40:10|157493.2|157363.2|157493.1|157363.1|157497.2|157367.2|157488.6|157358.6|8
1641534020000|2022-01-07 05:40:20|157490.2|157360.2|157502.4|157372.4|157508.2|157378.2|157490.1|157360.1|9
1641534030000|2022-01-07 05:40:30|157496.6|157366.6|157495.8|157365.8|157506|157376|157493.5|157363.5|9
1641534040000|2022-01-07 05:40:40|157495.4|157365.4|157553.4|157326.2|157553.4|157387|157470|157326.2|11
1641534050000|2022-01-07 05:40:50|157493.6|157363.6|157493.9|157363.9|157546.4|157368.1|157488.2|157332.1|8
1641534060000|2022-01-07 05:41:00|157489.5|157359.5|157494.5|157364.5|157499.7|157369.7|157487.9|157357.9|13
1641534070000|2022-01-07 05:41:10|157493.9|157363.9|157504|157374|157505.5|157375.5|157493.2|157363.2|9
1641534080000|2022-01-07 05:41:20|157509.6|157379.6|157498.1|157368.1|157509.6|157379.6|157498.1|157368.1|6
1641534090000|2022-01-07 05:41:30|157496.1|157366.1|157496.5|157366.5|157506.9|157376.9|157491.6|157361.6|12
1641534100000|2022-01-07 05:41:40|157493.8|157363.8|157504|157374|157512.4|157382.4|157493.1|157363.1|10
1641534110000|2022-01-07 05:41:50|157501.7|157371.7|157497|157367|157549.8|157380.4|157494.9|157346.6|13
1641534120000|2022-01-07 05:42:00|157491.8|157361.8|157497.9|157367.9|157513.1|157383.1|157491.8|157361.8|12
1641534130000|2022-01-07 05:42:10|157511.1|157381.1|157503.7|157373.7|157513.9|157383.9|157498.6|157368.6|7
1641534140000|2022-01-07 05:42:20|157502.3|157372.3|157494.9|157364.9|157508|157378|157494.9|157364.9|11
1641534150000|2022-01-07 05:42:30|157491.5|157361.5|157488.2|157358.2|157535.7|157363.5|157476.7|157330.3|10
1641534160000|2022-01-07 05:42:40|157501.9|157371.9|157499.6|157369.6|157504.3|157374.3|157495.5|157365.5|5
1641534170000|2022-01-07 05:42:50|157499.2|157369.2|157497.2|157367.2|157505.3|157375.3|157487|157357|13
1641534180000|2022-01-07 05:43:00|157495.2|157365.2|157496.6|157366.6|157501.9|157371.9|157494.8|157364.8|10
1641534190000|2022-01-07 05:43:10|157493.3|157363.3|157492.2|157362.2|157497.5|157367.5|157491.6|157361.6|6
1641534200000|2022-01-07 05:43:20|157492.6|157362.6|157494.7|157364.7|157497.7|157367.7|157489.7|157359.7|9
1641534210000|2022-01-07 05:43:30|157503.8|157373.8|157531.3|157329|157541.2|157377.5|157498.9|157329|6
1641534220000|2022-01-07 05:43:40|157495.8|157365.8|157491.3|157361.3|157502.9|157372.9|157491.3|157361.3|13
1641534230000|2022-01-07 05:43:50|157490.7|157360.7|157492|157362|157504.4|157374.4|157490.7|157360.7|8
1641534240000|2022-01-07 05:44:00|157488.2|157358.2|157494.1|157364.1|157504.9|157374.9|157487.9|157357.9|11
1641534250000|2022-01-07 05:44:10|157503.9|157373.9|157496.3|157366.3|157504.1|157374.1|157494.7|157364.7|8
1641534260000|2022-01-07 05:44:20|157496.1|157366.1|157494.4|157364.4|157547.3|157377.6|157494.4|157345.2|9
1641534270000|2022-01-07 05:44:30|157493.9|157363.9|157490.6|157360.6|157548.1|157372.2|157490.5|157337.7|13
1641534280000|2022-01-07 05:44:40|157553.4|157336.4|157498.2|157368.2|157553.4|157371|157489.9|157329.4|11
1641534290000|2022-01-07 05:44:50|157493.4|157363.4|157496.7|157366.7|157499.2|157369.2|157490.6|157360.6|9
1641534300000|2022-01-07 05:45:00|157495.3|157365.3|157491.8|157361.8|157498|157368|157491.2|157361.2|7
1641534310000|2022-01-07 05:45:10|157497.1|157367.1|157498.2|157368.2|157502.3|157372.3|157493.8|157363.8|14
1641534320000|2022-01-07 05:45:20|157493.4|157363.4|157494.2|157364.2|157503.6|157373.6|157493.4|157363.4|7
1641534330000|2022-01-07 05:45:30|157490.1|157360.1|157492.4|157362.4|157498.5|157368.5|157486.9|157356.9|12
1641534340000|2022-01-07 05:45:40|157494.1|157364.1|157494.5|157364.5|157503.7|157373.7|157491.2|157361.2|13
1641534350000|2022-01-07 05:45:50|157498.9|157368.9|157497.5|157367.5|157502|157372|157495.8|157365.8|7
1641534360000|2022-01-07 05:46:00|157495.9|157365.9|157490.9|157360.9|157500.8|157370.8|157490.9|157360.9|17
1641534370000|2022-01-07 05:46:10|157491.4|157361.4|157496.7|157366.7|157504|157374|157491|157361|14
1641534380000|2022-01-07 05:46:20|157489.5|157359.5|157492.9|157362.9|157544.2|157370.2|157489.5|157342.8|10
1641534390000|2022-01-07 05:46:30|157491.3|157361.3|157494.8|157364.8|157504.8|157374.8|157491.3|157361.3|12
1641534400000|2022-01-07 05:46:40|157495.1|157365.1|157496.4|157366.4|157496.6|157366.6|157490.5|157360.5|7
1641534410000|2022-01-07 05:46:50|157493.1|157363.1|157495|157365|157504.4|157374.4|157493.1|157363.1|11
1641534420000|2022-01-07 05:47:00|157494.6|157364.6|157500.1|157370.1|157500.1|157370.1|157494.2|157364.2|8
1641534430000|2022-01-07 05:47:10|157499|157369|157506.5|157376.5|157506.5|157376.5|157493|157363|10
1641534440000|2022-01-07 05:47:20|157501.2|157371.2|157493.3|157363.3|157541.2|157371.5|157489.1|157338.3|11
1641534450000|2022-01-07 05:47:30|157458.5|157328.5|157495.1|157365.1|157535.2|157370.3|157458.5|157328.5|19
1641534460000|2022-01-07 05:47:40|157491.5|157361.5|157486.8|157356.8|157491.5|157361.5|157477.5|157347.5|26
1641534470000|2022-01-07 05:47:50|157486.7|157356.7|157484.6|157354.6|157488.3|157358.3|157484.1|157354.1|14
1641534480000|2022-01-07 05:48:00|157486.4|157356.4|157490.4|157360.4|157491.8|157361.8|157484.3|157354.3|18
1641534490000|2022-01-07 05:48:10|157493.5|157363.5|157484.2|157354.2|157504.5|157374.5|157484.2|157354.2|4
1641534500000|2022-01-07 05:48:20|157491.3|157361.3|157482.4|157352.4|157506.4|157362.2|157473.1|157304.6|5
1641534510000|2022-01-07 05:48:30|157475.9|157345.9|157487|157357|157490.1|157360.1|157471.8|157341.8|11
1641534520000|2022-01-07 05:48:40|157486.9|157356.9|157491.8|157361.8|157498.2|157368.2|157486.9|157356.9|8
1641534530000|2022-01-07 05:48:50|157489.9|157359.9|157487.8|157357.8|157495.5|157365.5|157485.1|157355.1|6
1641534540000|2022-01-07 05:49:00|157489.3|157359.3|157485.7|157355.7|157489.3|157359.3|157484.8|157354.8|8
1641534550000|2022-01-07 05:49:10|157478.2|157348.2|157481.6|157351.6|157481.6|157351.6|157478.1|157348.1|4
1641534560000|2022-01-07 05:49:20|157550.5|157339.1|157495.6|157365.6|157550.5|157372.2|157484.2|157339.1|11
1641534570000|2022-01-07 05:49:30|157490.3|157360.3|157486.5|157356.5|157490.3|157360.3|157480.9|157350.9|6
1641534580000|2022-01-07 05:49:40|157490.8|157360.8|157489.7|157359.7|157495.3|157365.3|157478.7|157348.7|6
1641534590000|2022-01-07 05:49:50|157489.6|157359.6|157488.4|157358.4|157490.4|157360.4|157488.3|157358.3|4
1641534600000|2022-01-07 05:50:00|157487.2|157357.2|157483.4|157353.4|157539.7|157366.6|157478|157313.4|9
1641534610000|2022-01-07 05:50:10|157491.6|157361.6|157478.6|157348.6|157491.7|157361.7|157478.6|157348.6|3
1641534620000|2022-01-07 05:50:20|157474.1|157344.1|157473|157343|157478.1|157348.1|157473|157343|5
1641534630000|2022-01-07 05:50:30|157477.8|157347.8|157472.9|157342.9|157487.6|157357.6|157472.9|157342.9|5
1641534640000|2022-01-07 05:50:40|157478|157348|157492.6|157362.6|157492.6|157362.6|157475.7|157345.7|5
1641534650000|2022-01-07 05:50:50|157492.3|157362.3|157493.4|157363.4|157493.4|157363.4|157489.2|157359.2|4
1641534660000|2022-01-07 05:51:00|157489.6|157359.6|157476.8|157346.8|157489.6|157359.6|157476.8|157346.8|4
1641534670000|2022-01-07 05:51:10|157479.4|157349.4|157472|157342|157482.2|157352.2|157472|157342|3
1641534680000|2022-01-07 05:51:20|157479.4|157349.4|157490.1|157360.1|157494.9|157364.9|157479.4|157349.4|7
1641534690000|2022-01-07 05:51:30|157472|157342|157473.8|157343.8|157479.8|157349.8|157472|157342|4
1641534700000|2022-01-07 05:51:40|157480.5|157350.5|157481.9|157351.9|157481.9|157351.9|157480.5|157350.5|2
1641534710000|2022-01-07 05:51:50|157482.9|157352.9|157479.9|157349.9|157490.3|157360.3|157472.1|157342.1|5
1641534720000|2022-01-07 05:52:00|157482.3|157352.3|157470.8|157340.8|157487.3|157357.3|157470.8|157340.8|4
1641534730000|2022-01-07 05:52:10|157478.2|157348.2|157488.2|157358.2|157495.7|157365.7|157478.2|157348.2|6
1641534740000|2022-01-07 05:52:20|157497.1|157367.1|157487.2|157357.2|157497.1|157367.1|157484|157354|4
1641534750000|2022-01-07 05:52:30|157488.7|157358.7|157490.8|157360.8|157491.4|157361.4|157487.5|157357.5|6
1641534760000|2022-01-07 05:52:40|157491.9|157361.9|157489.4|157359.4|157491.9|157361.9|157489.4|157359.4|2
1641534770000|2022-01-07 05:52:50|157473.2|157343.2|157477.8|157347.8|157481.7|157351.7|157473.2|157343.2|6
1641534780000|2022-01-07 05:53:00|157479.3|157349.3|157473.8|157343.8|157479.3|157349.3|157469.9|157339.9|5
1641534790000|2022-01-07 05:53:10|157472.5|157342.5|157474.2|157344.2|157475.4|157345.4|157472.3|157342.3|6
1641534800000|2022-01-07 05:53:20|157475.8|157345.8|157476.2|157346.2|157478.9|157348.9|157473.3|157343.3|6
1641534810000|2022-01-07 05:53:30|157476.4|157346.4|157472.9|157342.9|157478.4|157348.4|157472.5|157342.5|7
1641534820000|2022-01-07 05:53:40|157475|157345|157465.3|157375.3|157475|157375.3|157462.9|157344.9|4
1641534830000|2022-01-07 05:53:50|157466.7|157376.7|157475.4|157345.4|157475.9|157376.7|157466.7|157338.9|5
1641534840000|2022-01-07 05:54:00|157479|157349|157459.7|157369.7|157479|157370.1|157457.2|157344.8|5
1641534850000|2022-01-07 05:54:10|157456.9|157366.9|157470.7|157340.7|157479.2|157370.5|157456.9|157340.7|5
1641534860000|2022-01-07 05:54:20|157474.5|157344.5|157491.6|157361.6|157493.2|157363.2|157471.1|157341.1|8
1641534870000|2022-01-07 05:54:30|157494.2|157364.2|157485.2|157355.2|157494.2|157364.2|157484|157354|16
1641534880000|2022-01-07 05:54:40|157485.1|157355.1|157483.9|157353.9|157492.4|157362.4|157481.8|157351.8|14
1641534890000|2022-01-07 05:54:50|157517|157314.5|157439|157309|157517|157322.9|157439|157309|25
1641534900000|2022-01-07 05:55:00|157442|157312|157448.5|157318.5|157452.1|157322.1|157434.8|157304.8|19
1641534910000|2022-01-07 05:55:10|157445|157315|157444.4|157314.4|157446.7|157316.7|157442.3|157312.3|18
1641534920000|2022-01-07 05:55:20|157447.3|157317.3|157441.9|157311.9|157448.3|157318.3|157441.9|157311.9|18
1641534930000|2022-01-07 05:55:30|157440.5|157310.5|157457.9|157327.9|157501.6|157331.1|157440.5|157293.7|18
1641534940000|2022-01-07 05:55:40|157453.1|157323.1|157462.8|157332.8|157471.2|157341.2|157452.5|157322.5|21
1641534950000|2022-01-07 05:55:50|157464|157334|157463.1|157333.1|157472|157342|157460.9|157330.9|16
1641534960000|2022-01-07 05:56:00|157463.3|157333.3|157461.7|157331.7|157464.2|157334.2|157460|157330|12
1641534970000|2022-01-07 05:56:10|157460.2|157330.2|157470.6|157340.6|157478.6|157348.6|157453|157323|16
1641534980000|2022-01-07 05:56:20|157475.1|157345.1|157464.7|157334.7|157546.9|157362.4|157464.7|157326.5|20
1641534990000|2022-01-07 05:56:30|157464.8|157334.8|157470.9|157340.9|157471.5|157341.5|157464.2|157334.2|12
1641535000000|2022-01-07 05:56:40|157468.2|157338.2|157466.9|157336.9|157472.6|157342.6|157466.6|157336.6|14
1641535010000|2022-01-07 05:56:50|157467.8|157337.8|157433.9|157303.9|157492|157340.2|157430|157282.1|23
1641535020000|2022-01-07 05:57:00|157430.6|157300.6|157495.4|157276.8|157495.4|157329|157419.9|157276.8|20
1641535030000|2022-01-07 05:57:10|157431.5|157301.5|157453|157323|157453|157323|157431.2|157301.2|20
1641535040000|2022-01-07 05:57:20|157452.8|157322.8|157448.9|157318.9|157452.8|157322.8|157446.7|157316.7|7
1641535050000|2022-01-07 05:57:30|157447.4|157317.4|157461.7|157331.7|157461.7|157331.7|157447.4|157317.4|10
1641535060000|2022-01-07 05:57:40|157456.4|157326.4|157452.1|157322.1|157463.4|157333.4|157452.1|157322.1|10
1641535070000|2022-01-07 05:57:50|157452.5|157322.5|157456.3|157326.3|157459.2|157329.2|157451.8|157321.8|11
1641535080000|2022-01-07 05:58:00|157455.5|157325.5|157452.6|157322.6|157489.5|157325.5|157438.6|157289.3|9
1641535090000|2022-01-07 05:58:10|157446.8|157316.8|157454.1|157324.1|157457.5|157327.5|157446.8|157316.8|7
1641535100000|2022-01-07 05:58:20|157453.4|157323.4|157456.9|157326.9|157456.9|157326.9|157452.3|157322.3|10
1641535110000|2022-01-07 05:58:30|157450.4|157320.4|157456.3|157326.3|157460.3|157330.3|157443.1|157313.1|10
1641535120000|2022-01-07 05:58:40|157456.2|157326.2|157461.7|157331.7|157461.7|157331.7|157453.5|157323.5|7
1641535130000|2022-01-07 05:58:50|157454|157324|157453.9|157323.9|157454.6|157324.6|157446|157316|6
1641535140000|2022-01-07 05:59:00|157441.9|157311.9|157443|157313|157445.8|157315.8|157437.7|157307.7|11
1641535150000|2022-01-07 05:59:10|157442.4|157312.4|157440.8|157310.8|157442.4|157312.4|157439.3|157309.3|6
1641535160000|2022-01-07 05:59:20|157443|157313|157442.4|157312.4|157443|157313|157440.7|157310.7|10
1641535170000|2022-01-07 05:59:30|157460.2|157330.2|157457.5|157327.5|157461.6|157331.6|157456.7|157326.7|8
1641535180000|2022-01-07 05:59:40|157457.7|157327.7|157442.9|157312.9|157461.4|157331.4|157442.9|157312.9|12
1641535190000|2022-01-07 05:59:50|157448.5|157318.5|157481.3|157276.7|157491.2|157318.8|157436.5|157261.7|15
1641535200000|2022-01-07 06:00:00|157439.5|157309.5|157448.5|157318.5|157448.5|157318.5|157433.1|157303.1|23
1641535210000|2022-01-07 06:00:10|157444.5|157314.5|157442.8|157312.8|157446.4|157316.4|157441.8|157311.8|14
1641535220000|2022-01-07 06:00:20|157441.4|157311.4|157439.7|157309.7|157442.6|157312.6|157439.7|157309.7|9
1641535230000|2022-01-07 06:00:30|157444.6|157314.6|157461.3|157331.3|157461.3|157331.3|157436.6|157306.6|26
1641535240000|2022-01-07 06:00:40|157457.2|157327.2|157463.1|157333.1|157466|157336|157457|157327|13
1641535250000|2022-01-07 06:00:50|157462.7|157332.7|157438.5|157308.5|157467.4|157337.4|157437.7|157307.7|22
1641535260000|2022-01-07 06:01:00|157439.7|157309.7|157422.5|157292.5|157442.7|157312.7|157420.1|157290.1|29
1641535270000|2022-01-07 06:01:10|157414.6|157284.6|157396.9|157266.9|157419.6|157289.6|157396.1|157266.1|37
1641535280000|2022-01-07 06:01:20|157393.2|157263.2|157401.8|157271.8|157401.8|157298.2|157377.2|157259.7|21
1641535290000|2022-01-07 06:01:30|157406.9|157276.9|157397.2|157267.2|157416.5|157308.2|157389.4|157263.7|31
1641535300000|2022-01-07 06:01:40|157398.9|157268.9|157406.7|157276.7|157406.7|157276.7|157398.1|157268.1|18
1641535310000|2022-01-07 06:01:50|157405.1|157275.1|157400.5|157270.5|157407.8|157277.8|157398|157268|15
1641535320000|2022-01-07 06:02:00|157400.8|157270.8|157404.2|157274.2|157409.4|157279.4|157399.6|157269.6|18
1641535330000|2022-01-07 06:02:10|157403.9|157273.9|157405.1|157275.1|157405.2|157275.2|157400.4|157270.4|22
1641535340000|2022-01-07 06:02:20|157405.7|157275.7|157406.6|157276.6|157411.2|157281.2|157400.8|157270.8|16
1641535350000|2022-01-07 06:02:30|157406.2|157276.2|157383.4|157293.4|157406.2|157301|157380.4|157276.2|20
1641535360000|2022-01-07 06:02:40|157384|157294|157372.3|157282.3|157396.3|157294|157369.7|157261.3|25
1641535370000|2022-01-07 06:02:50|157371.6|157281.6|157407.3|157277.3|157407.3|157285.9|157370.5|157260.6|15
1641535380000|2022-01-07 06:03:00|157413.8|157283.8|157383.7|157293.7|157413.8|157295.3|157381.1|157270.2|22
1641535390000|2022-01-07 06:03:10|157383.8|157293.8|157407.2|157277.2|157408.5|157296.7|157383.8|157269.6|12
1641535400000|2022-01-07 06:03:20|157406.4|157276.4|157404.6|157274.6|157406.4|157276.4|157396.7|157266.7|21
1641535410000|2022-01-07 06:03:30|157406.7|157276.7|157404.8|157274.8|157406.7|157276.7|157402|157272|16
1641535420000|2022-01-07 06:03:40|157407.5|157277.5|157384.3|157294.3|157416.3|157296.6|157380.9|157277.5|16
1641535430000|2022-01-07 06:03:50|157383.2|157293.2|157402.9|157272.9|157407.3|157304.7|157382.8|157270.4|12
1641535440000|2022-01-07 06:04:00|157403.3|157273.3|157401.9|157271.9|157406.1|157276.1|157399.3|157269.3|13
1641535450000|2022-01-07 06:04:10|157402.6|157272.6|157406.5|157276.5|157408.9|157278.9|157402.6|157272.6|8
1641535460000|2022-01-07 06:04:20|157406.4|157276.4|157424.6|157294.6|157424.6|157294.6|157397.9|157267.9|14
1641535470000|2022-01-07 06:04:30|157424.3|157294.3|157383.8|157293.8|157424.3|157299.2|157380|157272.3|26
1641535480000|2022-01-07 06:04:40|157380.3|157290.3|157416.9|157286.9|157416.9|157299|157380.3|157265.6|22
1641535490000|2022-01-07 06:04:50|157415.6|157285.6|157408.5|157278.5|157415.6|157302.4|157384.4|157276.2|17
1641535500000|2022-01-07 06:05:00|157416.8|157286.8|157412.7|157282.7|157420.5|157290.5|157410.1|157280.1|15
1641535510000|2022-01-07 06:05:10|157412.8|157282.8|157410|157280|157414.8|157284.8|157407.7|157277.7|5
1641535520000|2022-01-07 06:05:20|157407|157277|157411.6|157281.6|157411.9|157281.9|157405.9|157275.9|22
1641535530000|2022-01-07 06:05:30|157411.8|157281.8|157411|157281|157411.8|157281.8|157405.9|157275.9|13
1641535540000|2022-01-07 06:05:40|157410.8|157280.8|157407.9|157277.9|157410.8|157313.9|157388.1|157277.9|8
1641535550000|2022-01-07 06:05:50|157407.6|157277.6|157408.5|157278.5|157408.5|157278.5|157405.5|157275.5|11
1641535560000|2022-01-07 06:06:00|157409.9|157279.9|157412|157282|157414.5|157284.5|157408.9|157278.9|13
1641535570000|2022-01-07 06:06:10|157408.2|157278.2|157408.2|157278.2|157414.5|157284.5|157408.2|157278.2|6
1641535580000|2022-01-07 06:06:20|157412.7|157282.7|157379.3|157289.3|157412.7|157297.6|157376.7|157267.9|11
1641535590000|2022-01-07 06:06:30|157378.9|157288.9|157408.7|157278.7|157421.5|157292.7|157378.9|157268.7|16
1641535600000|2022-01-07 06:06:40|157417.3|157287.3|157406.9|157276.9|157422.4|157292.4|157406.9|157276.9|7
1641535610000|2022-01-07 06:06:50|157409.7|157279.7|157408.9|157278.9|157410|157280|157405|157275|7
1641535620000|2022-01-07 06:07:00|157408.6|157278.6|157411|157281|157411|157281|157408.2|157278.2|8
1641535630000|2022-01-07 06:07:10|157387.7|157297.7|157387.9|157297.9|157388.5|157298.5|157377.8|157287.8|10
1641535640000|2022-01-07 06:07:20|157389.8|157299.8|157408.4|157278.4|157408.4|157299.8|157389.8|157272.7|13
1641535650000|2022-01-07 06:07:30|157413.3|157283.3|157411.1|157281.1|157413.3|157283.3|157411.1|157281.1|4
1641535660000|2022-01-07 06:07:40|157408.8|157278.8|157481.2|157351.2|157481.4|157351.4|157408.8|157278.8|27
1641535670000|2022-01-07 06:07:50|157477.9|157347.9|157475.3|157345.3|157483.5|157353.5|157474.4|157344.4|11
1641535680000|2022-01-07 06:08:00|157476.1|157346.1|157510.4|157380.4|157510.4|157380.4|157473.6|157343.6|22
1641535690000|2022-01-07 06:08:10|157510.7|157380.7|157512.7|157382.7|157517.7|157387.7|157501.6|157371.6|27
1641535700000|2022-01-07 06:08:20|157512.6|157382.6|157516.5|157386.5|157518.9|157388.9|157512.6|157382.6|17
1641535710000|2022-01-07 06:08:30|157513|157383|157513.3|157383.3|157515.7|157385.7|157512.3|157382.3|14
1641535720000|2022-01-07 06:08:40|157517.5|157387.5|157525.9|157395.9|157525.9|157395.9|157512.3|157382.3|19
1641535730000|2022-01-07 06:08:50|157504|157414|157520|157390|157520|157414|157501.3|157384.3|15
1641535740000|2022-01-07 06:09:00|157520.2|157390.2|157514|157384|157523.2|157393.2|157513.6|157383.6|18
1641535750000|2022-01-07 06:09:10|157507.2|157377.2|157474.9|157344.9|157507.2|157377.2|157473.3|157343.3|27
1641535760000|2022-01-07 06:09:20|157475.2|157345.2|157476|157346|157478.8|157348.8|157475.2|157345.2|5
1641535770000|2022-01-07 06:09:30|157477.7|157347.7|157475.2|157345.2|157478.6|157348.6|157473.4|157343.4|15
1641535780000|2022-01-07 06:09:40|157475.9|157345.9|157472|157342|157478.3|157348.3|157470.2|157340.2|12
1641535790000|2022-01-07 06:09:50|157469.8|157339.8|157473.4|157343.4|157473.4|157343.4|157469.1|157339.1|9
1641535800000|2022-01-07 06:10:00|157474.3|157344.3|157476.3|157346.3|157476.3|157346.3|157468.9|157338.9|17
1641535810000|2022-01-07 06:10:10|157475.6|157345.6|157476.6|157346.6|157478.5|157348.5|157475.6|157345.6|7
1641535820000|2022-01-07 06:10:20|157475.8|157345.8|157479.7|157349.7|157479.7|157349.7|157475.8|157345.8|13
1641535830000|2022-01-07 06:10:30|157480.8|157350.8|157477.8|157347.8|157480.9|157366.3|157456.3|157345.7|17
1641535840000|2022-01-07 06:10:40|157479|157349|157480.5|157350.5|157484.8|157354.8|157478.3|157348.3|11
1641535850000|2022-01-07 06:10:50|157481.2|157351.2|157477.8|157347.8|157481.2|157351.2|157476.8|157346.8|6
1641535860000|2022-01-07 06:11:00|157477.7|157347.7|157477.1|157347.1|157478.8|157348.8|157477.1|157347.1|8
1641535870000|2022-01-07 06:11:10|157479.2|157349.2|157477.2|157347.2|157480|157350|157477.2|157347.2|4
1641535880000|2022-01-07 06:11:20|157477.9|157347.9|157496.5|157366.5|157498.9|157368.9|157477.9|157347.9|22
1641535890000|2022-01-07 06:11:30|157493|157363|157497.7|157367.7|157504.9|157374.9|157492.9|157362.9|26
1641535900000|2022-01-07 06:11:40|157497.5|157367.5|157495.5|157365.5|157500.3|157370.3|157493.3|157363.3|24
1641535910000|2022-01-07 06:11:50|157501.6|157371.6|157523.4|157393.4|157526.5|157396.5|157501.6|157371.6|35
1641535920000|2022-01-07 06:12:00|157522.2|157392.2|157519.3|157389.3|157523.8|157393.8|157518.9|157388.9|24
1641535930000|2022-01-07 06:12:10|157521.7|157391.7|157518.7|157388.7|157525.3|157395.3|157493.5|157363.5|34
1641535940000|2022-01-07 06:12:20|157518.8|157388.8|157503.2|157373.2|157525.8|157395.8|157503.2|157373.2|23
1641535950000|2022-01-07 06:12:30|157504.5|157374.5|157497.8|157367.8|157507.5|157377.5|157495.8|157365.8|13
1641535960000|2022-01-07 06:12:40|157497.5|157367.5|157499.4|157369.4|157503.3|157373.3|157495.8|157365.8|17
1641535970000|2022-01-07 06:12:50|157504.1|157374.1|157466.6|157336.6|157504.1|157374.1|157463.3|157333.3|32
1641535980000|2022-01-07 06:13:00|157466.3|157336.3|157498.3|157368.3|157498.3|157368.3|157466.1|157336.1|27
1641535990000|2022-01-07 06:13:10|157500.4|157370.4|157515.2|157385.2|157517.8|157387.8|157500.4|157370.4|31
1641536000000|2022-01-07 06:13:20|157514.3|157384.3|157516.7|157386.7|157519.8|157389.8|157514.3|157384.3|14
1641536010000|2022-01-07 06:13:30|157516.5|157386.5|157519.1|157389.1|157522|157392|157507.8|157377.8|13
1641536020000|2022-01-07 06:13:40|157519.8|157389.8|157515.3|157385.3|157519.9|157389.9|157514.5|157384.5|10
1641536030000|2022-01-07 06:13:50|157517.1|157387.1|157503|157373|157517.8|157387.8|157500.6|157370.6|18
1641536040000|2022-01-07 06:14:00|157506.9|157376.9|157515.3|157385.3|157520.3|157390.3|157500.1|157370.1|29
1641536050000|2022-01-07 06:14:10|157518.4|157388.4|157503.5|157373.5|157518.4|157388.4|157501.3|157371.3|18
1641536060000|2022-01-07 06:14:20|157500.8|157370.8|157516|157386|157516|157386|157496.5|157366.5|21
1641536070000|2022-01-07 06:14:30|157518.1|157388.1|157520.4|157390.4|157523.3|157393.3|157512.9|157382.9|24
1641536080000|2022-01-07 06:14:40|157520.5|157390.5|157514.3|157384.3|157520.5|157390.5|157514.3|157384.3|22
1641536090000|2022-01-07 06:14:50|157514.2|157384.2|157503.8|157373.8|157517.6|157387.6|157496.7|157366.7|22
1641536100000|2022-01-07 06:15:00|157502.7|157372.7|157498.9|157368.9|157507.4|157377.4|157493.3|157363.3|36
1641536110000|2022-01-07 06:15:10|157498.7|157368.7|157503|157373|157506.3|157376.3|157494.5|157364.5|25
1641536120000|2022-01-07 06:15:20|157503.5|157373.5|157498.3|157368.3|157503.5|157373.5|157492.7|157362.7|27
1641536130000|2022-01-07 06:15:30|157498.4|157368.4|157495.5|157365.5|157500.8|157370.8|157487.5|157357.5|22
1641536140000|2022-01-07 06:15:40|157495.8|157365.8|157496.2|157366.2|157497.8|157367.8|157493.1|157363.1|25
1641536150000|2022-01-07 06:15:50|157497.2|157367.2|157497.9|157367.9|157499.5|157369.5|157497.2|157367.2|17
1641536160000|2022-01-07 06:16:00|157501.4|157371.4|157495.7|157365.7|157502.8|157372.8|157489.9|157359.9|26
1641536170000|2022-01-07 06:16:10|157496.2|157366.2|157473.6|157343.6|157496.2|157366.2|157458.4|157328.4|36
1641536180000|2022-01-07 06:16:20|157474.7|157344.7|157469.8|157339.8|157474.7|157344.7|157466.3|157336.3|32
1641536190000|2022-01-07 06:16:30|157469|157339|157473.6|157343.6|157477.1|157347.1|157468|157338|17
1641536200000|2022-01-07 06:16:40|157475|157345|157471.7|157341.7|157475|157345|157471.5|157341.5|16
1641536210000|2022-01-07 06:16:50|157480.4|157350.4|157486.2|157356.2|157498|157368|157480.4|157350.4|30
1641536220000|2022-01-07 06:17:00|157491.5|157361.5|157483.4|157353.4|157491.5|157361.5|157483.3|157353.3|23
1641536230000|2022-01-07 06:17:10|157484.8|157354.8|157485|157355|157489.2|157359.2|157479.7|157349.7|25
1641536240000|2022-01-07 06:17:20|157486.2|157356.2|157484.7|157354.7|157487.4|157357.4|157483.5|157353.5|19
1641536250000|2022-01-07 06:17:30|157484.8|157354.8|157476.4|157346.4|157489.4|157359.4|157475.5|157345.5|20
1641536260000|2022-01-07 06:17:40|157474.1|157344.1|157519.2|157389.2|157519.2|157389.2|157474.1|157344.1|11
1641536270000|2022-01-07 06:17:50|157521.3|157391.3|157541.8|157411.8|157541.8|157411.8|157516|157386|33
1641536280000|2022-01-07 06:18:00|157536|157406|157537.1|157407.1|157544.1|157414.1|157522.8|157392.8|35
1641536290000|2022-01-07 06:18:10|157537.2|157407.2|157540.9|157410.9|157553.7|157423.7|157534.5|157404.5|36
1641536300000|2022-01-07 06:18:20|157539.1|157409.1|157526.9|157436.9|157551.1|157437.4|157524.2|157409.1|34
1641536310000|2022-01-07 06:18:30|157528.1|157438.1|157608.1|157478.1|157618.7|157488.7|157528.1|157438.1|28
1641536320000|2022-01-07 06:18:40|157598.2|157468.2|157585.8|157455.8|157606.9|157476.9|157581.5|157451.5|30
1641536330000|2022-01-07 06:18:50|157586.1|157456.1|157581.2|157451.2|157591.8|157461.8|157580.1|157450.1|31
1641536340000|2022-01-07 06:19:00|157581.1|157451.1|157579.7|157449.7|157605.1|157475.1|157577.8|157447.8|31
1641536350000|2022-01-07 06:19:10|157577.6|157447.6|157573.1|157443.1|157587.8|157457.8|157572.7|157442.7|31
1641536360000|2022-01-07 06:19:20|157572.7|157442.7|157578|157448|157582|157452|157572.7|157442.7|24
1641536370000|2022-01-07 06:19:30|157575.5|157445.5|157583.2|157453.2|157584.4|157454.4|157574.5|157444.5|28
1641536380000|2022-01-07 06:19:40|157584.3|157454.3|157580.3|157450.3|157585.1|157455.1|157575.9|157445.9|22
1641536390000|2022-01-07 06:19:50|157580.4|157450.4|157571.8|157441.8|157580.5|157450.5|157571.8|157441.8|21
1641536400000|2022-01-07 06:20:00|157572.2|157442.2|157575.2|157445.2|157581|157451|157570.7|157440.7|27
1641536410000|2022-01-07 06:20:10|157575.4|157445.4|157573|157443|157582.7|157452.7|157573|157443|21
1641536420000|2022-01-07 06:20:20|157571.7|157441.7|157574.4|157444.4|157582.3|157452.3|157571.7|157441.7|20
1641536430000|2022-01-07 06:20:30|157575|157445|157573.1|157443.1|157586.8|157456.8|157569.3|157439.3|29
1641536440000|2022-01-07 06:20:40|157573.2|157443.2|157572.5|157442.5|157573.4|157443.4|157570.2|157440.2|21
1641536450000|2022-01-07 06:20:50|157577|157447|157575.2|157445.2|157577.5|157447.5|157573.3|157443.3|20
1641536460000|2022-01-07 06:21:00|157573.8|157443.8|157569.3|157439.3|157604.3|157445.1|157567.1|157401.5|19
1641536470000|2022-01-07 06:21:10|157569.7|157439.7|157610|157398.7|157610|157452.4|157566.5|157398.7|28
1641536480000|2022-01-07 06:21:20|157610.1|157399.7|157572.2|157442.2|157610.2|157449.6|157569.6|157398.6|15
1641536490000|2022-01-07 06:21:30|157572.3|157442.3|157576.3|157446.3|157610.7|157448.6|157570.2|157400.6|19
1641536500000|2022-01-07 06:21:40|157575.6|157445.6|157575.3|157445.3|157577.5|157447.5|157572.6|157442.6|20
1641536510000|2022-01-07 06:21:50|157575.1|157445.1|157577.9|157447.9|157577.9|157447.9|157572|157442|12
1641536520000|2022-01-07 06:22:00|157624|157382|157581.2|157451.2|157624|157451.2|157565.1|157382|22
1641536530000|2022-01-07 06:22:10|157581.1|157451.1|157586.7|157456.7|157609.3|157461.3|157571.1|157404.8|17
1641536540000|2022-01-07 06:22:20|157594.9|157464.9|157585.5|157455.5|157594.9|157464.9|157584|157454|25
1641536550000|2022-01-07 06:22:30|157589|157459|157606.6|157476.6|157623.9|157493.9|157589|157459|28
1641536560000|2022-01-07 06:22:40|157604.6|157474.6|157601.4|157471.4|157607.8|157477.8|157597.6|157467.6|26
1641536570000|2022-01-07 06:22:50|157599|157469|157603.5|157473.5|157606.3|157476.3|157598.6|157468.6|26
1641536580000|2022-01-07 06:23:00|157603.9|157473.9|157650.4|157520.4|157665.1|157535.1|157603|157473|24
1641536590000|2022-01-07 06:23:10|157655.2|157525.2|157649.8|157519.8|157655.2|157525.2|157648.2|157518.2|25
1641536600000|2022-01-07 06:23:20|157650.1|157520.1|157639.4|157509.4|157658|157528|157639.4|157509.4|33
1641536610000|2022-01-07 06:23:30|157641.2|157511.2|157639.5|157509.5|157644.4|157514.4|157639|157509|17
1641536620000|2022-01-07 06:23:40|157637.3|157507.3|157637.4|157507.4|157645.9|157515.9|157633.1|157503.1|27
1641536630000|2022-01-07 06:23:50|157637.1|157507.1|157627.7|157497.7|157637.9|157507.9|157625.5|157495.5|23
1641536640000|2022-01-07 06:24:00|157624.6|157494.6|157610.9|157480.9|157666.9|157497|157610.9|157438.5|32
1641536650000|2022-01-07 06:24:10|157611.3|157481.3|157607|157477|157613|157483|157607|157477|23
1641536660000|2022-01-07 06:24:20|157606.6|157476.6|157648.7|157518.7|157655.2|157525.2|157606.6|157476.6|31
1641536670000|2022-01-07 06:24:30|157648.2|157518.2|157641.6|157511.6|157650.4|157520.4|157638.6|157508.6|30
1641536680000|2022-01-07 06:24:40|157638.7|157508.7|157641.1|157511.1|157646.4|157516.4|157638.7|157508.7|18
1641536690000|2022-01-07 06:24:50|157641|157511|157635.5|157505.5|157641.4|157511.4|157635|157505|24
1641536700000|2022-01-07 06:25:00|157637.1|157507.1|157633.6|157503.6|157637.1|157507.1|157633.6|157503.6|22
1641536710000|2022-01-07 06:25:10|157634.2|157504.2|157666.3|157466.2|157666.3|157504.2|157629.9|157466.2|22
1641536720000|2022-01-07 06:25:20|157631.2|157501.2|157637.2|157507.2|157664.6|157509|157631.1|157464.4|22
1641536730000|2022-01-07 06:25:30|157635.3|157505.3|157634.9|157504.9|157671|157506.8|157634|157468.5|17
1641536740000|2022-01-07 06:25:40|157634.4|157504.4|157635.9|157505.9|157670.4|157508.6|157632.8|157463.2|21
1641536750000|2022-01-07 06:25:50|157636.6|157506.6|157636|157506|157637.5|157507.5|157634|157504|18
1641536760000|2022-01-07 06:26:00|157636.3|157506.3|157633.1|157503.1|157637.1|157507.1|157631.2|157501.2|21
1641536770000|2022-01-07 06:26:10|157634.1|157504.1|157633.1|157503.1|157671.6|157509.3|157631.6|157465.9|20
1641536780000|2022-01-07 06:26:20|157633|157503|157635.8|157505.8|157635.8|157505.8|157632.1|157502.1|14
1641536790000|2022-01-07 06:26:30|157635.7|157505.7|157622.4|157492.4|157638.9|157508.9|157622.4|157492.4|20
1641536800000|2022-01-07 06:26:40|157623.1|157493.1|157624.4|157494.4|157625.5|157495.5|157615.2|157485.2|30
1641536810000|2022-01-07 06:26:50|157627.4|157497.4|157622.1|157492.1|157627.4|157497.4|157615.5|157485.5|26
1641536820000|2022-01-07 06:27:00|157621.6|157491.6|157615.4|157485.4|157621.6|157491.6|157615|157485|13
1641536830000|2022-01-07 06:27:10|157615.2|157485.2|157629.7|157499.7|157684|157504.3|157614.6|157435.9|27
1641536840000|2022-01-07 06:27:20|157670.6|157456.7|157624.1|157494.1|157670.6|157499.7|157616|157455.8|20
1641536850000|2022-01-07 06:27:30|157624.7|157494.7|157619.6|157489.6|157663.6|157501.1|157619.6|157455.5|15
1641536860000|2022-01-07 06:27:40|157620.4|157490.4|157628.3|157498.3|157654.8|157498.3|157619|157454.6|18
1641536870000|2022-01-07 06:27:50|157627.7|157497.7|157625.3|157495.3|157628.1|157498.1|157624.9|157494.9|14
1641536880000|2022-01-07 06:28:00|157626.2|157496.2|157649.6|157519.6|157650.6|157520.6|157622.8|157492.8|14
1641536890000|2022-01-07 06:28:10|157683.3|157483.3|157652.2|157522.2|157683.3|157529.6|157647.9|157483.3|24
1641536900000|2022-01-07 06:28:20|157653.8|157523.8|157648.9|157518.9|157657.3|157527.3|157648.4|157518.4|25
1641536910000|2022-01-07 06:28:30|157648.3|157518.3|157646.1|157516.1|157651.3|157521.3|157645.8|157515.8|18
1641536920000|2022-01-07 06:28:40|157646.6|157516.6|157644.3|157514.3|157651.8|157521.8|157643.7|157513.7|16
1641536930000|2022-01-07 06:28:50|157644.8|157514.8|157646.8|157516.8|157687.3|157525.6|157643.4|157476|23
1641536940000|2022-01-07 06:29:00|157683.4|157481.2|157664.5|157534.5|157692|157534.5|157646.5|157481.2|16
1641536950000|2022-01-07 06:29:10|157646.6|157516.6|157688.7|157473.1|157690.9|157520.1|157645.7|157470.5|12
1641536960000|2022-01-07 06:29:20|157646|157516|157648.3|157518.3|157652.2|157522.2|157645.6|157515.6|14
1641536970000|2022-01-07 06:29:30|157647.7|157517.7|157651.4|157521.4|157652.9|157522.9|157647.5|157517.5|12
1641536980000|2022-01-07 06:29:40|157645.3|157515.3|157647|157517|157693.3|157519.2|157643.8|157462.5|16
1641536990000|2022-01-07 06:29:50|157646|157516|157649|157519|157652.3|157522.3|157642.3|157512.3|22
1641537000000|2022-01-07 06:30:00|157649.3|157519.3|157654.8|157524.8|157656.2|157526.2|157649|157519|19
1641537010000|2022-01-07 06:30:10|157654.6|157524.6|157668.6|157538.6|157706.9|157557.2|157653.3|157504.4|30
1641537020000|2022-01-07 06:30:20|157670.6|157540.6|157657.7|157527.7|157716.7|157541.5|157654.7|157482.9|29
1641537030000|2022-01-07 06:30:30|157660|157530|157659|157529|157660.2|157530.2|157657.5|157527.5|11
1641537040000|2022-01-07 06:30:40|157663.4|157533.4|157664.5|157534.5|157664.9|157534.9|157659.1|157529.1|12
1641537050000|2022-01-07 06:30:50|157664.9|157534.9|157667.9|157537.9|157667.9|157537.9|157663.4|157533.4|12
1641537060000|2022-01-07 06:31:00|157667.4|157537.4|157662.1|157532.1|157708.1|157542.3|157658.1|157470.1|23
1641537070000|2022-01-07 06:31:10|157658.5|157528.5|157658.8|157528.8|157698.8|157540.8|157654.9|157477.6|17
1641537080000|2022-01-07 06:31:20|157692.9|157492.7|157658.8|157528.8|157692.9|157531.7|157654.4|157492.7|23
1641537090000|2022-01-07 06:31:30|157657.7|157527.7|157658.2|157528.2|157661.6|157531.6|157657.3|157527.3|13
1641537100000|2022-01-07 06:31:40|157656.3|157526.3|157653.5|157523.5|157657.6|157527.6|157652.4|157522.4|11
1641537110000|2022-01-07 06:31:50|157652.6|157522.6|157655.6|157525.6|157657.9|157527.9|157650.9|157520.9|15
1641537120000|2022-01-07 06:32:00|157656.2|157526.2|157712.7|157444.7|157712.7|157536.1|157650.6|157444.7|25
1641537130000|2022-01-07 06:32:10|157648.3|157518.3|157660.8|157530.8|157693.4|157538.6|157644.8|157485.3|11
1641537140000|2022-01-07 06:32:20|157664.2|157534.2|157657.7|157527.7|157664.2|157534.2|157654.7|157524.7|14
1641537150000|2022-01-07 06:32:30|157657.8|157527.8|157659|157529|157659.6|157529.6|157657.8|157527.8|15
1641537160000|2022-01-07 06:32:40|157663.1|157533.1|157655.1|157525.1|157663.1|157533.1|157649.3|157519.3|12
1641537170000|2022-01-07 06:32:50|157646.7|157516.7|157653.6|157523.6|157657.2|157527.2|157646.7|157516.7|10
1641537180000|2022-01-07 06:33:00|157653.2|157523.2|157652.2|157522.2|157655.8|157525.8|157651.7|157521.7|14
1641537190000|2022-01-07 06:33:10|157654|157524|157668.6|157538.6|157685.2|157542.4|157645.7|157479|16
1641537200000|2022-01-07 06:33:20|157674.7|157544.7|157676.8|157546.8|157679.6|157549.6|157668.8|157538.8|25
1641537210000|2022-01-07 06:33:30|157676.9|157546.9|157665.2|157535.2|157678|157548|157664.9|157534.9|23
1641537220000|2022-01-07 06:33:40|157667.6|157537.6|157671.1|157541.1|157672.8|157542.8|157666.9|157536.9|17
1641537230000|2022-01-07 06:33:50|157669.2|157539.2|157672.6|157542.6|157675.5|157545.5|157668.6|157538.6|14
1641537240000|2022-01-07 06:34:00|157673|157543|157676.3|157546.3|157676.3|157546.3|157663|157533|17
1641537250000|2022-01-07 06:34:10|157674.8|157544.8|157672.9|157542.9|157675.6|157545.6|157670.1|157540.1|14
1641537260000|2022-01-07 06:34:20|157671.7|157541.7|157669.7|157539.7|157673.4|157543.4|157669.6|157539.6|15
1641537270000|2022-01-07 06:34:30|157669.9|157539.9|157666.6|157536.6|157670.4|157540.4|157664.4|157534.4|9
1641537280000|2022-01-07 06:34:40|157666.1|157536.1|157667.9|157537.9|157670.6|157540.6|157663.3|157533.3|26
1641537290000|2022-01-07 06:34:50|157668.3|157538.3|157658.5|157528.5|157670.9|157540.9|157658.5|157528.5|24
1641537300000|2022-01-07 06:35:00|157689.7|157482.2|157646.1|157516.1|157689.7|157527.6|157646.1|157482.2|29
1641537310000|2022-01-07 06:35:10|157648.1|157518.1|157658.9|157528.9|157659.1|157529.1|157648.1|157518.1|23
1641537320000|2022-01-07 06:35:20|157659.1|157529.1|157668.1|157538.1|157671|157541|157659.1|157529.1|12
1641537330000|2022-01-07 06:35:30|157668|157538|157652.9|157522.9|157668.1|157538.1|157652.6|157522.6|32
1641537340000|2022-01-07 06:35:40|157651.5|157521.5|157647.9|157517.9|157653|157523|157647.9|157517.9|21
1641537350000|2022-01-07 06:35:50|157648.7|157518.7|157645.6|157515.6|157648.8|157518.8|157644.5|157514.5|22
1641537360000|2022-01-07 06:36:00|157645.7|157515.7|157650.2|157520.2|157651.7|157521.7|157645.7|157515.7|20
1641537370000|2022-01-07 06:36:10|157650.4|157520.4|157651|157521|157658.3|157528.3|157646.3|157516.3|24
1641537380000|2022-01-07 06:36:20|157651.7|157521.7|157651.3|157521.3|157657.8|157527.8|157644.1|157514.1|17
1641537390000|2022-01-07 06:36:30|157652.8|157522.8|157650.4|157520.4|157693.7|157527.4|157647.6|157472|19
1641537400000|2022-01-07 06:36:40|157647.4|157517.4|157652.8|157522.8|157685.2|157533.9|157647.4|157484.3|20
1641537410000|2022-01-07 06:36:50|157653.8|157523.8|157650.2|157520.2|157653.8|157523.8|157645.2|157515.2|14
1641537420000|2022-01-07 06:37:00|157650|157520|157651.3|157521.3|157654.8|157524.8|157649|157519|16
1641537430000|2022-01-07 06:37:10|157651.2|157521.2|157655.9|157525.9|157655.9|157525.9|157644.7|157514.7|22
1641537440000|2022-01-07 06:37:20|157652.1|157522.1|157660.5|157530.5|157663.1|157533.1|157651.5|157521.5|12
1641537450000|2022-01-07 06:37:30|157664|157534|157654.7|157524.7|157664|157534|157650|157520|20
1641537460000|2022-01-07 06:37:40|157655|157525|157654|157524|157685.3|157528.2|157640.5|157476.3|13
1641537470000|2022-01-07 06:37:50|157655|157525|157646.2|157516.2|157658.6|157528.6|157646.2|157516.2|15
1641537480000|2022-01-07 06:38:00|157647.5|157517.5|157644.8|157514.8|157650.7|157520.7|157644.8|157514.8|16
1641537490000|2022-01-07 06:38:10|157650.6|157520.6|157662.6|157532.6|157703.3|157542.9|157643.6|157483.8|31
1641537500000|2022-01-07 06:38:20|157660.8|157530.8|157662.1|157532.1|157666.6|157536.6|157651.6|157521.6|28
1641537510000|2022-01-07 06:38:30|157663.2|157533.2|157655.4|157525.4|157666.4|157536.4|157653.3|157523.3|31
1641537520000|2022-01-07 06:38:40|157652.7|157522.7|157650.6|157520.6|157655|157525|157645.5|157515.5|18
1641537530000|2022-01-07 06:38:50|157650.9|157520.9|157648.6|157518.6|157661.1|157531.1|157648.6|157518.6|20
1641537540000|2022-01-07 06:39:00|157649.6|157519.6|157691.4|157491|157691.4|157531.5|157649.6|157491|17
1641537550000|2022-01-07 06:39:10|157658.2|157528.2|157663.1|157533.1|157695.9|157537|157644.3|157483.7|21
1641537560000|2022-01-07 06:39:20|157660.8|157530.8|157658.7|157528.7|157694.3|157545.3|157649.2|157482.2|31
1641537570000|2022-01-07 06:39:30|157659.1|157529.1|157648.3|157518.3|157691.9|157544.4|157645.9|157490.8|19
1641537580000|2022-01-07 06:39:40|157648.4|157518.4|157645.6|157515.6|157719.2|157535.3|157645.6|157440.6|12
1641537590000|2022-01-07 06:39:50|157648.7|157518.7|157647.6|157517.6|157687|157518.9|157644.4|157474.4|14
1641537600000|2022-01-07 06:40:00|157642.2|157512.2|157660.7|157530.7|157701.8|157531.1|157642.2|157495|31
1641537610000|2022-01-07 06:40:10|157660.3|157530.3|157651.2|157521.2|157699.3|157530.3|157651.2|157471.8|14
1641537620000|2022-01-07 06:40:20|157661.3|157531.3|157654.8|157524.8|157661.5|157531.5|157649.7|157519.7|24
1641537630000|2022-01-07 06:40:30|157655.2|157525.2|157650.8|157520.8|157686.7|157525.2|157646.7|157484.5|22
1641537640000|2022-01-07 06:40:40|157648.5|157518.5|157647.1|157517.1|157686.2|157521.9|157645.5|157479.8|14
1641537650000|2022-01-07 06:40:50|157646.3|157516.3|157648.8|157518.8|157652.2|157522.2|157646|157516|16
1641537660000|2022-01-07 06:41:00|157653.6|157523.6|157643.2|157513.2|157655.3|157525.3|157643.2|157513.2|19
1641537670000|2022-01-07 06:41:10|157642.5|157512.5|157642.7|157512.7|157648.2|157518.2|157640.6|157510.6|26
1641537680000|2022-01-07 06:41:20|157642.6|157512.6|157641|157511|157646.5|157516.5|157638.5|157508.5|25
1641537690000|2022-01-07 06:41:30|157639.1|157509.1|157648|157518|157684.5|157540.1|157637|157475.2|19
1641537700000|2022-01-07 06:41:40|157648.6|157518.6|157633.3|157503.3|157686.8|157518.6|157631.7|157470.7|19
1641537710000|2022-01-07 06:41:50|157638.2|157508.2|157660|157530|157661.8|157531.8|157633.8|157503.8|22
1641537720000|2022-01-07 06:42:00|157656.4|157526.4|157696.8|157479.7|157696.8|157526.4|157646.1|157471.3|18
1641537730000|2022-01-07 06:42:10|157691.1|157481.4|157608.4|157478.4|157693.8|157512.6|157603.5|157468|21
1641537740000|2022-01-07 06:42:20|157606.2|157476.2|157688.7|157558.7|157690|157560|157606.2|157466.6|25
1641537750000|2022-01-07 06:42:30|157705.5|157575.5|157707.1|157577.1|157710|157580|157693.5|157563.5|33
1641537760000|2022-01-07 06:42:40|157707.3|157577.3|157655.3|157525.3|157712.7|157582.7|157655.3|157525.3|29
1641537770000|2022-01-07 06:42:50|157654.4|157524.4|157656.8|157526.8|157664|157534|157653.8|157523.8|19
1641537780000|2022-01-07 06:43:00|157657.8|157527.8|157656.1|157526.1|157659|157529|157653.6|157523.6|25
1641537790000|2022-01-07 06:43:10|157655.7|157525.7|157652.2|157522.2|157657.7|157527.7|157651.1|157521.1|17
1641537800000|2022-01-07 06:43:20|157650|157520|157656.1|157526.1|157688.2|157530.5|157650|157480.5|23
1641537810000|2022-01-07 06:43:30|157657.3|157527.3|157656.1|157526.1|157693.4|157535.7|157648.7|157474.4|22
1641537820000|2022-01-07 06:43:40|157656.7|157526.7|157663.6|157533.6|157663.6|157533.6|157643.6|157513.6|18
1641537830000|2022-01-07 06:43:50|157653.6|157523.6|157651.4|157521.4|157661.4|157531.4|157648.1|157518.1|16
1641537840000|2022-01-07 06:44:00|157651.2|157521.2|157655.8|157525.8|157660.5|157530.5|157651.2|157521.2|16
1641537850000|2022-01-07 06:44:10|157654.7|157524.7|157653.3|157523.3|157655.3|157525.3|157652.6|157522.6|6
1641537860000|2022-01-07 06:44:20|157651.9|157521.9|157655.9|157525.9|157661|157531|157651.9|157521.9|15
1641537870000|2022-01-07 06:44:30|157660.2|157530.2|157656.7|157526.7|157667.4|157537.4|157655.9|157525.9|8
1641537880000|2022-01-07 06:44:40|157656|157526|157647.8|157517.8|157663|157533|157636.9|157506.9|21
1641537890000|2022-01-07 06:44:50|157649.1|157519.1|157657.9|157527.9|157659.8|157529.8|157647.4|157517.4|6
1641537900000|2022-01-07 06:45:00|157647.8|157517.8|157644.2|157514.2|157652.6|157522.6|157638.9|157508.9|23
1641537910000|2022-01-07 06:45:10|157647.1|157517.1|157651.7|157521.7|157656.7|157526.7|157642.5|157512.5|18
1641537920000|2022-01-07 06:45:20|157662.7|157532.7|157648.5|157518.5|157662.7|157532.7|157648.5|157518.5|10
1641537930000|2022-01-07 06:45:30|157647.8|157517.8|157649.5|157519.5|157649.8|157519.8|157643.9|157513.9|8
1641537940000|2022-01-07 06:45:40|157649.3|157519.3|157648.3|157518.3|157650.6|157520.6|157645.9|157515.9|12
1641537950000|2022-01-07 06:45:50|157648.8|157518.8|157641.6|157511.6|157654|157524|157641.2|157511.2|11
1641537960000|2022-01-07 06:46:00|157643|157513|157640.2|157510.2|157676.8|157514.7|157640.2|157474.8|12
1641537970000|2022-01-07 06:46:10|157649.7|157519.7|157656.7|157526.7|157656.7|157526.7|157644.7|157514.7|4
1641537980000|2022-01-07 06:46:20|157657.3|157527.3|157649.2|157519.2|157657.3|157527.3|157647.9|157517.9|4
1641537990000|2022-01-07 06:46:30|157651.6|157521.6|157650.5|157520.5|157651.6|157521.6|157642.1|157512.1|14
1641538000000|2022-01-07 06:46:40|157645|157515|157631.4|157501.4|157659|157529|157627.9|157497.9|19
1641538010000|2022-01-07 06:46:50|157629.6|157499.6|157629.4|157499.4|157634.1|157504.1|157627.8|157497.8|13
1641538020000|2022-01-07 06:47:00|157626.6|157496.6|157645.8|157515.8|157651|157521|157626.5|157496.5|18
1641538030000|2022-01-07 06:47:10|157716.6|157510|157643.8|157513.8|157716.6|157545.3|157637.5|157507.5|27
1641538040000|2022-01-07 06:47:20|157642.4|157512.4|157641.6|157511.6|157647.1|157517.1|157640.7|157510.7|13
1641538050000|2022-01-07 06:47:30|157642.8|157512.8|157641|157511|157648.5|157518.5|157639.4|157509.4|18
1641538060000|2022-01-07 06:47:40|157638.3|157508.3|157637.1|157507.1|157641.3|157511.3|157636.5|157506.5|13
1641538070000|2022-01-07 06:47:50|157636.8|157506.8|157639.1|157509.1|157642.9|157512.9|157631.3|157501.3|18
1641538080000|2022-01-07 06:48:00|157639.6|157509.6|157667|157463.9|157670.5|157510.1|157634.7|157463.9|9
1641538090000|2022-01-07 06:48:10|157677.9|157448.9|157678.8|157458.4|157683.1|157470.2|157670.3|157448.9|14
1641538100000|2022-01-07 06:48:20|157677.7|157459.1|157642.7|157512.7|157682.3|157513.5|157642.2|157449|15
1641538110000|2022-01-07 06:48:30|157641.8|157511.8|157642.1|157512.1|157676|157512.8|157633.8|157468.5|18
1641538120000|2022-01-07 06:48:40|157640.7|157510.7|157641.9|157511.9|157682.3|157517.1|157638.1|157465.5|24
1641538130000|2022-01-07 06:48:50|157643.1|157513.1|157680.2|157467.5|157686.1|157514.7|157639.6|157465.5|29
1641538140000|2022-01-07 06:49:00|157678.2|157465.5|157706.3|157442.5|157706.3|157511.2|157629.7|157442.5|30
1641538150000|2022-01-07 06:49:10|157678.7|157467.1|157643.8|157513.8|157685.5|157515.3|157635.1|157460.1|21
1641538160000|2022-01-07 06:49:20|157643.4|157513.4|157682.2|157473.5|157688.4|157516.6|157642.4|157469.3|20
1641538170000|2022-01-07 06:49:30|157684.2|157473.6|157686.6|157474.8|157686.6|157521.5|157645|157472.6|29
1641538180000|2022-01-07 06:49:40|157687.9|157473.6|157659.7|157458.7|157689.9|157518.1|157622.6|157456.2|29
1641538190000|2022-01-07 06:49:50|157625.4|157495.4|157626.9|157496.9|157665.3|157498.6|157621.3|157458.3|18
1641538200000|2022-01-07 06:50:00|157626.5|157496.5|157629.6|157499.6|157668.3|157499.8|157623.8|157455.2|15
1641538210000|2022-01-07 06:50:10|157628.1|157498.1|157631.8|157501.8|157673|157508.6|157621.9|157463.1|25
1641538220000|2022-01-07 06:50:20|157640|157510|157624.9|157494.9|157664.7|157510|157620.6|157459|34
1641538230000|2022-01-07 06:50:30|157624.4|157494.4|157684.2|157481.5|157697.9|157519.2|157624.4|157469.8|33
1641538240000|2022-01-07 06:50:40|157688.9|157479|157654.7|157524.7|157707.9|157540.4|157645.1|157479|30
1641538250000|2022-01-07 06:50:50|157694.3|157488.4|157684.4|157482.9|157697.2|157529.2|157647.7|157477.5|27
1641538260000|2022-01-07 06:51:00|157648.7|157518.7|157684.3|157482.1|157697.5|157520|157648.2|157473.6|20
1641538270000|2022-01-07 06:51:10|157688.3|157487.9|157658.3|157528.3|157692.5|157530.9|157656.5|157474.5|22
1641538280000|2022-01-07 06:51:20|157652.8|157522.8|157648.9|157518.9|157652.8|157522.8|157648|157518|25
1641538290000|2022-01-07 06:51:30|157648.5|157518.5|157655.7|157525.7|157684.8|157528.9|157647.9|157484|21
1641538300000|2022-01-07 06:51:40|157656.3|157526.3|157652.2|157522.2|157688.6|157531.6|157647.8|157486.5|22
1641538310000|2022-01-07 06:51:50|157651.7|157521.7|157652.1|157522.1|157684|157528.7|157645.5|157478|38
1641538320000|2022-01-07 06:52:00|157658.1|157528.1|157653.8|157523.8|157688.2|157528.1|157650.7|157485.9|24
1641538330000|2022-01-07 06:52:10|157653|157523|157651.6|157521.6|157655.8|157525.8|157651.4|157521.4|14
1641538340000|2022-01-07 06:52:20|157650.8|157520.8|157654.1|157524.1|157656.4|157526.4|157650.8|157520.8|8
1641538350000|2022-01-07 06:52:30|157652.8|157522.8|157688.2|157483.1|157695.2|157522.8|157652.8|157475.2|12
1641538360000|2022-01-07 06:52:40|157690|157481.2|157701.4|157457.7|157701.4|157532.9|157651.9|157457.7|17
1641538370000|2022-01-07 06:52:50|157695|157465|157656|157526|157699.1|157526|157656|157460.3|17
1641538380000|2022-01-07 06:53:00|157658.4|157528.4|157657.8|157527.8|157694.8|157528.4|157650.5|157480.2|22
1641538390000|2022-01-07 06:53:10|157656.5|157526.5|157693.9|157487.8|157694.5|157529.6|157656.2|157487.8|20
1641538400000|2022-01-07 06:53:20|157695.9|157487.9|157656.2|157526.2|157695.9|157526.5|157656.2|157486.5|12
1641538410000|2022-01-07 06:53:30|157660.6|157530.6|157659.9|157529.9|157661.6|157531.6|157658.3|157528.3|16
1641538420000|2022-01-07 06:53:40|157659.8|157529.8|157694.3|157473.3|157695.8|157535.7|157652.7|157473.3|22
1641538430000|2022-01-07 06:53:50|157706.1|157465|157648|157518|157706.1|157533.4|157648|157465|23
1641538440000|2022-01-07 06:54:00|157647|157517|157650.5|157520.5|157693.2|157525.1|157647|157479.2|22
1641538450000|2022-01-07 06:54:10|157649.9|157519.9|157652.4|157522.4|157653.1|157523.1|157648.1|157518.1|17
1641538460000|2022-01-07 06:54:20|157651.6|157521.6|157687.6|157480|157696.1|157523.7|157648.9|157473.4|15
1641538470000|2022-01-07 06:54:30|157654.5|157524.5|157690.9|157476.1|157702.6|157525.5|157646.9|157472.1|19
1641538480000|2022-01-07 06:54:40|157688.7|157482.1|157649.6|157519.6|157692|157522.7|157648.7|157473.3|15
1641538490000|2022-01-07 06:54:50|157649.9|157519.9|157705.2|157486.7|157705.2|157526.8|157647.6|157465.7|18
1641538500000|2022-01-07 06:55:00|157705.3|157480.1|157670.1|157540.1|157705.3|157540.1|157652.4|157480.1|13
1641538510000|2022-01-07 06:55:10|157669.6|157539.6|157654.9|157524.9|157699.4|157541.8|157640.8|157471.9|30
1641538520000|2022-01-07 06:55:20|157654.5|157524.5|157623|157493|157670.1|157527.5|157619.1|157450.7|36
1641538530000|2022-01-07 06:55:30|157624.9|157494.9|157629|157499|157657.9|157501.6|157610.6|157449.6|32
1641538540000|2022-01-07 06:55:40|157627|157497|157629.7|157499.7|157675.9|157519.6|157624.7|157455.9|27
1641538550000|2022-01-07 06:55:50|157618.4|157488.4|157670.1|157466.8|157681|157510.1|157618.4|157450|28
1641538560000|2022-01-07 06:56:00|157671.1|157464.5|157641.2|157511.2|157671.8|157511.2|157627.8|157460|28
1641538570000|2022-01-07 06:56:10|157638.8|157508.8|157677.6|157461.6|157685.7|157508.8|157637.8|157461.6|21
1641538580000|2022-01-07 06:56:20|157677.7|157461.5|157635.1|157505.1|157677.7|157510.9|157629.3|157461.5|24
1641538590000|2022-01-07 06:56:30|157634.4|157504.4|157664.4|157450.4|157675|157505.2|157625.4|157448.4|29
1641538600000|2022-01-07 06:56:40|157674.3|157449|157618|157488|157675.2|157501.5|157612.7|157446.4|31
1641538610000|2022-01-07 06:56:50|157615.1|157485.1|157650.7|157520.7|157650.7|157520.7|157593.4|157431.5|28
1641538620000|2022-01-07 06:57:00|157644.7|157514.7|157634.1|157504.1|157661.1|157519.2|157626.4|157459.1|33
1641538630000|2022-01-07 06:57:10|157633.5|157503.5|157645.3|157515.3|157689.4|157518|157624|157465.9|37
1641538640000|2022-01-07 06:57:20|157645.7|157515.7|157650.4|157520.4|157687|157520.7|157643.3|157476|30
1641538650000|2022-01-07 06:57:30|157689.1|157479.9|157645.6|157515.6|157692.8|157521.7|157645.6|157478|30
1641538660000|2022-01-07 06:57:40|157645.8|157515.8|157645.7|157515.7|157650|157520|157645.7|157515.7|26
1641538670000|2022-01-07 06:57:50|157644.3|157514.3|157695.3|157492.1|157710.1|157530.7|157644.3|157456.6|29
1641538680000|2022-01-07 06:58:00|157657|157527|157691.4|157478.9|157692.5|157527|157651.2|157476.8|28
1641538690000|2022-01-07 06:58:10|157690.6|157480.7|157660|157530|157699.2|157544.7|157650.7|157476.5|27
1641538700000|2022-01-07 06:58:20|157695.9|157495.9|157662.5|157532.5|157706.4|157542|157662.5|157492.2|27
1641538710000|2022-01-07 06:58:30|157698.5|157497.6|157663|157533|157699.5|157533.1|157662.9|157496.7|17
1641538720000|2022-01-07 06:58:40|157663.1|157533.1|157659.8|157529.8|157705.6|157538.8|157659.8|157491.7|29
1641538730000|2022-01-07 06:58:50|157660.8|157530.8|157667.9|157537.9|157706|157539.9|157660.2|157497.6|26
1641538740000|2022-01-07 06:59:00|157668.9|157538.9|157651.7|157521.7|157669|157539|157651.7|157521.7|27
1641538750000|2022-01-07 06:59:10|157652.6|157522.6|157615.1|157485.1|157661.8|157531.8|157615.1|157485.1|24
1641538760000|2022-01-07 06:59:20|157617.6|157487.6|157599.2|157469.2|157617.6|157487.6|157595.3|157465.3|27
1641538770000|2022-01-07 06:59:30|157598.4|157468.4|157606.5|157476.5|157610.4|157480.4|157596.1|157466.1|21
1641538780000|2022-01-07 06:59:40|157608|157478|157666.3|157536.3|157668.2|157538.2|157606.2|157476.2|28
1641538790000|2022-01-07 06:59:50|157666.5|157536.5|157648.1|157518.1|157667.2|157537.2|157635.4|157505.4|38
1641538800000|2022-01-07 07:00:00|157650.2|157520.2|157662.2|157532.2|157685.7|157555.7|157646|157516|39
1641538810000|2022-01-07 07:00:10|157669.6|157539.6|157689.8|157559.8|157696.4|157566.4|157665.4|157535.4|32
1641538820000|2022-01-07 07:00:20|157693.2|157563.2|157689.7|157559.7|157693.2|157563.2|157686.5|157556.5|34
1641538830000|2022-01-07 07:00:30|157685.8|157555.8|157688.8|157558.8|157691.9|157561.9|157684.4|157554.4|33
1641538840000|2022-01-07 07:00:40|157688.1|157558.1|157685.7|157555.7|157688.1|157558.1|157680|157550|31
1641538850000|2022-01-07 07:00:50|157685.5|157555.5|157667.9|157577.9|157688.4|157581.7|157658.8|157548.5|31
1641538860000|2022-01-07 07:01:00|157669.2|157579.2|157699.5|157569.5|157701.3|157588.5|157665.8|157555.7|33
1641538870000|2022-01-07 07:01:10|157699.9|157569.9|157684.7|157554.7|157701.5|157571.5|157681.5|157551.5|20
1641538880000|2022-01-07 07:01:20|157687|157557|157679.8|157549.8|157691|157561|157679.8|157549.8|23
1641538890000|2022-01-07 07:01:30|157679.4|157549.4|157677|157547|157680.2|157550.2|157673.5|157543.5|36
1641538900000|2022-01-07 07:01:40|157676.6|157546.6|157673.2|157543.2|157684.8|157554.8|157666|157536|38
1641538910000|2022-01-07 07:01:50|157672.6|157542.6|157667.1|157537.1|157675.3|157545.3|157665.6|157535.6|33
1641538920000|2022-01-07 07:02:00|157668.4|157538.4|157672.6|157542.6|157679.2|157549.2|157665.9|157535.9|26
1641538930000|2022-01-07 07:02:10|157672.3|157542.3|157677.1|157547.1|157678.2|157548.2|157669|157539|31
1641538940000|2022-01-07 07:02:20|157676.9|157546.9|157683.9|157553.9|157689.3|157559.3|157674.4|157544.4|35
1641538950000|2022-01-07 07:02:30|157683.4|157553.4|157683.9|157553.9|157688.5|157558.5|157681|157551|30
1641538960000|2022-01-07 07:02:40|157681.8|157551.8|157687.5|157557.5|157688.4|157558.4|157681.1|157551.1|31
1641538970000|2022-01-07 07:02:50|157687.8|157557.8|157687.1|157557.1|157689.9|157559.9|157679.5|157549.5|33
1641538980000|2022-01-07 07:03:00|157686.4|157556.4|157725|157595|157732.4|157602.4|157661.6|157531.6|31
1641538990000|2022-01-07 07:03:10|157723.6|157593.6|157689|157559|157730.1|157600.1|157687.2|157557.2|36
1641539000000|2022-01-07 07:03:20|157684.7|157554.7|157710.1|157580.1|157710.1|157580.1|157680.9|157550.9|32
1641539010000|2022-01-07 07:03:30|157699.8|157569.8|157703.7|157573.7|157707.9|157577.9|157695.8|157565.8|35
1641539020000|2022-01-07 07:03:40|157704.4|157574.4|157696|157566|157708.2|157578.2|157688.8|157558.8|35
1641539030000|2022-01-07 07:03:50|157691.1|157561.1|157687|157557|157692.9|157562.9|157679.2|157549.2|35
1641539040000|2022-01-07 07:04:00|157685.9|157555.9|157702.6|157572.6|157718.6|157588.6|157683.6|157553.6|31
1641539050000|2022-01-07 07:04:10|157701.6|157571.6|157716|157586|157717.3|157587.3|157701.6|157571.6|29
1641539060000|2022-01-07 07:04:20|157717.6|157587.6|157715.2|157585.2|157718.2|157588.2|157709.6|157579.6|23
1641539070000|2022-01-07 07:04:30|157715.1|157585.1|157712.6|157582.6|157715.5|157585.5|157708.1|157578.1|24
1641539080000|2022-01-07 07:04:40|157708.4|157578.4|157718.7|157588.7|157722|157592|157708.4|157578.4|22
1641539090000|2022-01-07 07:04:50|157721.6|157591.6|157714.2|157584.2|157721.6|157591.6|157707.9|157577.9|17
1641539100000|2022-01-07 07:05:00|157718.6|157588.6|157718.7|157588.7|157727.5|157597.5|157713.9|157583.9|19
1641539110000|2022-01-07 07:05:10|157719.7|157589.7|157717.1|157587.1|157719.7|157589.7|157714.8|157584.8|14
1641539120000|2022-01-07 07:05:20|157720.2|157590.2|157759.8|157629.8|157775.4|157645.4|157719|157589|27
1641539130000|2022-01-07 07:05:30|157764.9|157634.9|157764.1|157634.1|157767.1|157637.1|157758.8|157628.8|33
1641539140000|2022-01-07 07:05:40|157762.7|157632.7|157761.9|157631.9|157763.6|157633.6|157760.3|157630.3|23
1641539150000|2022-01-07 07:05:50|157761.8|157631.8|157734.5|157644.5|157764.9|157653.2|157730.3|157631.8|25
1641539160000|2022-01-07 07:06:00|157732.8|157642.8|157737.4|157647.4|157745.4|157655.4|157732.8|157642.8|24
1641539170000|2022-01-07 07:06:10|157738.8|157648.8|157740.3|157650.3|157745|157655|157734.2|157644.2|17
1641539180000|2022-01-07 07:06:20|157739|157649|157736.8|157646.8|157739.4|157649.4|157730.6|157640.6|27
1641539190000|2022-01-07 07:06:30|157735.2|157645.2|157732.3|157642.3|157736.6|157646.6|157729.8|157639.8|30
1641539200000|2022-01-07 07:06:40|157732.8|157642.8|157772.9|157642.9|157777.8|157678.4|157731.1|157636.5|30
1641539210000|2022-01-07 07:06:50|157776.5|157646.5|157780.7|157650.7|157784.3|157654.3|157775.9|157645.9|29
1641539220000|2022-01-07 07:07:00|157781.3|157651.3|157878.1|157748.1|157887.7|157757.7|157781.3|157651.3|34
1641539230000|2022-01-07 07:07:10|157877.6|157747.6|157940.6|157810.6|157945.9|157815.9|157874.9|157744.9|35
1641539240000|2022-01-07 07:07:20|157941.1|157811.1|157943.4|157813.4|157945.6|157815.6|157939.4|157809.4|32
1641539250000|2022-01-07 07:07:30|157944.2|157814.2|157941.2|157811.2|157950.5|157820.5|157937|157807|30
1641539260000|2022-01-07 07:07:40|157940.1|157810.1|157943|157813|157950.1|157820.1|157940.1|157810.1|36
1641539270000|2022-01-07 07:07:50|157941.8|157811.8|157915.4|157785.4|157941.8|157811.8|157912.5|157782.5|38
1641539280000|2022-01-07 07:08:00|157915.1|157785.1|157917.6|157787.6|157920.5|157790.5|157911.8|157781.8|32
1641539290000|2022-01-07 07:08:10|157915.3|157785.3|157905.8|157775.8|157915.3|157785.3|157896.7|157766.7|33
1641539300000|2022-01-07 07:08:20|157901.8|157771.8|157905.6|157775.6|157906.7|157776.7|157901.8|157771.8|29
1641539310000|2022-01-07 07:08:30|157904.1|157774.1|157911.2|157781.2|157911.2|157781.2|157903.2|157773.2|27
1641539320000|2022-01-07 07:08:40|157910.4|157780.4|157900.7|157770.7|157912.9|157782.9|157893.6|157763.6|34
1641539330000|2022-01-07 07:08:50|157900|157770|157888.1|157758.1|157901.3|157797.8|157868.3|157754.3|33
1641539340000|2022-01-07 07:09:00|157887.4|157757.4|157865.4|157775.4|157891.2|157781|157860.1|157753.6|33
1641539350000|2022-01-07 07:09:10|157861.9|157771.9|157847.6|157757.6|157875|157776.3|157841.7|157740.4|33
1641539360000|2022-01-07 07:09:20|157840.6|157750.6|157800.6|157710.6|157843.6|157753.6|157800.6|157710.6|24
1641539370000|2022-01-07 07:09:30|157795|157705|157829.9|157739.9|157844.1|157741.7|157788.7|157698.7|35
1641539380000|2022-01-07 07:09:40|157829|157739|157869.8|157779.8|157884.3|157780.5|157824.8|157734.8|33
1641539390000|2022-01-07 07:09:50|157872.1|157782.1|157878.8|157748.8|157882.3|157782.8|157863.8|157743|29
1641539400000|2022-01-07 07:10:00|157878.2|157748.2|157875.3|157745.3|157881.1|157751.1|157871.1|157741.1|30
1641539410000|2022-01-07 07:10:10|157871.2|157741.2|157870.1|157740.1|157880.4|157750.4|157870.1|157740.1|35
1641539420000|2022-01-07 07:10:20|157870.4|157740.4|157879.3|157749.3|157882.9|157752.9|157869.8|157739.8|28
1641539430000|2022-01-07 07:10:30|157884.6|157754.6|157894.8|157764.8|157906.9|157776.9|157882.6|157752.6|30
1641539440000|2022-01-07 07:10:40|157896.8|157766.8|157865|157775|157897.3|157780.4|157863.8|157757.6|32
1641539450000|2022-01-07 07:10:50|157865.3|157775.3|157843.5|157753.5|157880.9|157775.3|157838.6|157731.8|31
1641539460000|2022-01-07 07:11:00|157840.5|157750.5|157859.3|157769.3|157859.3|157769.3|157826.3|157736.3|33
1641539470000|2022-01-07 07:11:10|157852.7|157762.7|157856.1|157766.1|157858.1|157768.1|157852.6|157762.6|18
1641539480000|2022-01-07 07:11:20|157855.5|157765.5|157857.6|157767.6|157857.7|157767.7|157840.6|157750.6|25
1641539490000|2022-01-07 07:11:30|157856.9|157766.9|157861.2|157771.2|157880.1|157771.8|157850.4|157750.1|23
1641539500000|2022-01-07 07:11:40|157860.2|157770.2|157853|157763|157864.7|157774.7|157851.4|157761.4|28
1641539510000|2022-01-07 07:11:50|157849.9|157759.9|157857.9|157767.9|157858|157768|157846.9|157756.9|29
1641539520000|2022-01-07 07:12:00|157855.7|157765.7|157856.2|157766.2|157858.5|157768.5|157855.2|157765.2|23
1641539530000|2022-01-07 07:12:10|157856.5|157766.5|157860.8|157770.8|157862.4|157772.4|157855.3|157765.3|18
1641539540000|2022-01-07 07:12:20|157863.2|157773.2|157861.8|157771.8|157865.4|157775.4|157851.6|157761.6|27
1641539550000|2022-01-07 07:12:30|157888.9|157758.9|157886.5|157756.5|157893.1|157773.2|157854.8|157749.1|33
1641539560000|2022-01-07 07:12:40|157882|157752|157875.2|157745.2|157891.1|157761.1|157875.2|157745.2|25
1641539570000|2022-01-07 07:12:50|157876.1|157746.1|157881.2|157751.2|157882.4|157752.4|157874.5|157744.5|25
1641539580000|2022-01-07 07:13:00|157878.8|157748.8|157872.2|157742.2|157878.8|157748.8|157869.8|157739.8|19
1641539590000|2022-01-07 07:13:10|157865|157735|157867.9|157737.9|157878.1|157748.1|157865|157735|20
1641539600000|2022-01-07 07:13:20|157871.2|157741.2|157868.5|157738.5|157875.5|157745.5|157868.4|157738.4|18
1641539610000|2022-01-07 07:13:30|157870.1|157740.1|157877.1|157747.1|157881.3|157751.3|157870.1|157740.1|21
1641539620000|2022-01-07 07:13:40|157877.7|157747.7|157879.1|157749.1|157885.9|157755.9|157871.4|157741.4|23
1641539630000|2022-01-07 07:13:50|157878.3|157748.3|157877.6|157747.6|157880.4|157750.4|157863.7|157733.7|25
1641539640000|2022-01-07 07:14:00|157878.6|157748.6|157874.4|157744.4|157878.6|157765.1|157851.7|157736.5|21
1641539650000|2022-01-07 07:14:10|157872.9|157742.9|157852.3|157762.3|157878.5|157767.6|157848.6|157732.5|24
1641539660000|2022-01-07 07:14:20|157855.6|157765.6|157880.3|157750.3|157891.7|157772.6|157847.1|157747|25
1641539670000|2022-01-07 07:14:30|157878.3|157748.3|157860.6|157730.6|157884.2|157754.2|157854.7|157724.7|26
1641539680000|2022-01-07 07:14:40|157860.3|157730.3|157857.3|157767.3|157865.4|157767.3|157843.7|157726.8|27
1641539690000|2022-01-07 07:14:50|157852.9|157762.9|157864.9|157774.9|157892|157774.9|157849.3|157746.7|40
1641539700000|2022-01-07 07:15:00|157870.6|157780.6|157864.1|157774.1|157894.8|157780.6|157864.1|157746.4|33
1641539710000|2022-01-07 07:15:10|157852|157762|157864.8|157774.8|157875.1|157785.1|157852|157762|33
1641539720000|2022-01-07 07:15:20|157865.3|157775.3|157864.8|157774.8|157869.8|157779.8|157859.7|157769.7|31
1641539730000|2022-01-07 07:15:30|157865.7|157775.7|157857.2|157767.2|157867.1|157777.1|157857.2|157767.2|32
1641539740000|2022-01-07 07:15:40|157857.9|157767.9|157857.6|157767.6|157861.5|157771.5|157855.8|157765.8|26
1641539750000|2022-01-07 07:15:50|157856.1|157766.1|157852.4|157762.4|157862.1|157772.1|157850.5|157760.5|32
1641539760000|2022-01-07 07:16:00|157854.1|157764.1|157855.4|157765.4|157858.6|157768.6|157851.2|157761.2|20
1641539770000|2022-01-07 07:16:10|157855.2|157765.2|157851.8|157761.8|157857.6|157767.6|157849.4|157759.4|21
1641539780000|2022-01-07 07:16:20|157852.8|157762.8|157848.8|157758.8|157852.8|157762.8|157837.8|157747.8|32
1641539790000|2022-01-07 07:16:30|157849.7|157759.7|157839.8|157749.8|157850.8|157760.8|157838.9|157748.9|33
1641539800000|2022-01-07 07:16:40|157839.6|157749.6|157833.5|157703.5|157856.7|157749.6|157812.8|157703.5|38
1641539810000|2022-01-07 07:16:50|157841.5|157711.5|157843.5|157713.5|157857.2|157727.2|157834.9|157704.9|36
1641539820000|2022-01-07 07:17:00|157843.7|157713.7|157830.4|157700.4|157850.9|157731.9|157810.6|157695.6|38
1641539830000|2022-01-07 07:17:10|157822.3|157692.3|157831.5|157701.5|157843.1|157731|157804.9|157692.3|38
1641539840000|2022-01-07 07:17:20|157837.9|157707.9|157808.9|157718.9|157847.6|157730.3|157807.5|157693.7|36
1641539850000|2022-01-07 07:17:30|157813.9|157723.9|157836.8|157706.8|157842.1|157728.4|157813.9|157698.3|35
1641539860000|2022-01-07 07:17:40|157837.4|157707.4|157833.2|157703.2|157841.4|157726.6|157801.4|157695.8|34
1641539870000|2022-01-07 07:17:50|157828.9|157698.9|157827.9|157697.9|157831.1|157734.7|157803.2|157690.3|39
1641539880000|2022-01-07 07:18:00|157825.3|157695.3|157811.4|157721.4|157841|157727|157809.7|157691.8|38
1641539890000|2022-01-07 07:18:10|157835|157705|157814.3|157724.3|157838.9|157732.9|157809.4|157698|30
1641539900000|2022-01-07 07:18:20|157840.1|157710.1|157842.4|157712.4|157853.9|157741.9|157812.5|157701|39
1641539910000|2022-01-07 07:18:30|157838.6|157708.6|157822|157732|157844.3|157737.5|157813.9|157706.3|37
1641539920000|2022-01-07 07:18:40|157813.2|157723.2|157809.3|157719.3|157836.6|157731.9|157797|157699.5|36
1641539930000|2022-01-07 07:18:50|157807|157717|157842.6|157712.6|157847.4|157737.3|157804.9|157701.5|33
1641539940000|2022-01-07 07:19:00|157845|157715|157854.9|157724.9|157860.1|157734.6|157812.1|157709.8|29
1641539950000|2022-01-07 07:19:10|157852.5|157722.5|157830.5|157740.5|157853|157740.5|157797|157703.8|38
1641539960000|2022-01-07 07:19:20|157828.5|157738.5|157820.1|157730.1|157853.3|157747.2|157819.9|157722.8|39
1641539970000|2022-01-07 07:19:30|157821.2|157731.2|157814.2|157724.2|157829.2|157739.2|157803.5|157713.5|38
1641539980000|2022-01-07 07:19:40|157814.8|157724.8|157813|157723|157819.4|157729.4|157810.3|157720.3|35
1641539990000|2022-01-07 07:19:50|157813.5|157723.5|157828.7|157738.7|157844.1|157738.7|157808.9|157712.7|36
1641540000000|2022-01-07 07:20:00|157825.1|157735.1|157817.5|157727.5|157825.3|157735.3|157810.7|157720.7|31
1641540010000|2022-01-07 07:20:10|157814|157724|157817.2|157727.2|157820.6|157730.6|157808.2|157718.2|34
1641540020000|2022-01-07 07:20:20|157811.7|157721.7|157822.3|157732.3|157840.2|157734.4|157807.4|157700|35
1641540030000|2022-01-07 07:20:30|157821.8|157731.8|157814.2|157724.2|157837|157741.4|157812.7|157707|33
1641540040000|2022-01-07 07:20:40|157813.4|157723.4|157817.1|157727.1|157823.5|157733.5|157800.8|157710.8|35
1641540050000|2022-01-07 07:20:50|157815.7|157725.7|157811.7|157721.7|157829|157739|157803.2|157713.2|30
1641540060000|2022-01-07 07:21:00|157811|157721|157790.8|157700.8|157813.7|157723.7|157790.8|157700.8|34
1641540070000|2022-01-07 07:21:10|157793.3|157703.3|157760.5|157670.5|157793.3|157703.3|157759.2|157669.2|36
1641540080000|2022-01-07 07:21:20|157763.1|157673.1|157760.2|157670.2|157772.6|157682.6|157759.1|157669.1|22
1641540090000|2022-01-07 07:21:30|157760.6|157670.6|157725.3|157595.3|157776.2|157686.2|157718.2|157588.2|38
1641540100000|2022-01-07 07:21:40|157720.5|157590.5|157728.4|157598.4|157747.8|157617.8|157720|157590|38
1641540110000|2022-01-07 07:21:50|157729.5|157599.5|157740.9|157610.9|157749.2|157619.2|157729.5|157599.5|33
1641540120000|2022-01-07 07:22:00|157741|157611|157735.9|157605.9|157742.5|157612.5|157731.9|157601.9|33
1641540130000|2022-01-07 07:22:10|157734.5|157604.5|157737.1|157607.1|157744.6|157614.6|157730.9|157600.9|26
1641540140000|2022-01-07 07:22:20|157736.3|157606.3|157736.2|157606.2|157739.3|157609.3|157731.5|157601.5|31
1641540150000|2022-01-07 07:22:30|157737|157607|157744.2|157614.2|157747|157617|157733.2|157603.2|33
1641540160000|2022-01-07 07:22:40|157744.6|157614.6|157736.3|157606.3|157748.6|157618.6|157736.3|157606.3|26
1641540170000|2022-01-07 07:22:50|157736.6|157606.6|157730.5|157600.5|157755|157627.1|157711|157588.4|31
1641540180000|2022-01-07 07:23:00|157732.9|157602.9|157734.6|157604.6|157736.3|157606.3|157726.4|157596.4|28
1641540190000|2022-01-07 07:23:10|157735.1|157605.1|157708.1|157578.1|157745.1|157615.1|157704.9|157574.9|37
1641540200000|2022-01-07 07:23:20|157708.8|157578.8|157715|157585|157734.7|157604.7|157708.8|157578.8|36
1641540210000|2022-01-07 07:23:30|157714.5|157584.5|157647.7|157517.7|157714.6|157584.6|157639.8|157509.8|36
1641540220000|2022-01-07 07:23:40|157643.5|157513.5|157578.6|157448.6|157648.1|157518.1|157575.7|157445.7|39
1641540230000|2022-01-07 07:23:50|157585.2|157455.2|157658.1|157445.7|157661.2|157489.8|157532|157402|39
1641540240000|2022-01-07 07:24:00|157654.1|157443.6|157650.9|157445.5|157658.3|157489.6|157605.8|157428.8|38
1641540250000|2022-01-07 07:24:10|157647.6|157443.3|157658.3|157455.2|157671|157490.7|157609.8|157437|34
1641540260000|2022-01-07 07:24:20|157658.9|157456.2|157649.4|157519.4|157685.4|157525.9|157634.3|157454.4|30
1641540270000|2022-01-07 07:24:30|157649|157519|157667.1|157537.1|157692.2|157538.9|157649|157483|19
1641540280000|2022-01-07 07:24:40|157667.2|157537.2|157651.7|157521.7|157668|157538|157646.9|157516.9|34
1641540290000|2022-01-07 07:24:50|157649.1|157519.1|157605.5|157475.5|157653.2|157523.2|157605.5|157475.5|21
1641540300000|2022-01-07 07:25:00|157606.5|157476.5|157567.7|157437.7|157607.1|157477.1|157563.4|157433.4|27
1641540310000|2022-01-07 07:25:10|157563.8|157433.8|157563.7|157433.7|157565.7|157435.7|157552.8|157422.8|18
1641540320000|2022-01-07 07:25:20|157557.6|157427.6|157556.3|157426.3|157573.6|157443.6|157529|157419.6|32
1641540330000|2022-01-07 07:25:30|157553.6|157423.6|157591.5|157461.5|157595.3|157465.3|157549.5|157419.5|30
1641540340000|2022-01-07 07:25:40|157589.3|157459.3|157609.3|157479.3|157620.5|157490.5|157585.2|157455.2|30
1641540350000|2022-01-07 07:25:50|157611.1|157481.1|157656.3|157526.3|157660.9|157530.9|157611.1|157481.1|35
1641540360000|2022-01-07 07:26:00|157650.8|157520.8|157657.2|157527.2|157667.5|157537.5|157647|157517|33
1641540370000|2022-01-07 07:26:10|157646.9|157516.9|157642.6|157512.6|157662.7|157532.7|157642.6|157512.6|36
1641540380000|2022-01-07 07:26:20|157650.3|157520.3|157587.2|157497.2|157651.1|157521.1|157587.2|157481.4|30
1641540390000|2022-01-07 07:26:30|157596.2|157506.2|157595.5|157505.5|157596.2|157506.2|157586.9|157496.9|21
1641540400000|2022-01-07 07:26:40|157595.2|157505.2|157592.9|157502.9|157595.2|157505.2|157589.1|157499.1|13
1641540410000|2022-01-07 07:26:50|157593.8|157503.8|157594.1|157504.1|157597|157507|157590.2|157500.2|15
1641540420000|2022-01-07 07:27:00|157595.7|157505.7|157558.4|157468.4|157597.1|157505.7|157557.1|157459.6|29
1641540430000|2022-01-07 07:27:10|157560.4|157470.4|157552.5|157422.5|157560.4|157470.4|157534.2|157422.5|35
1641540440000|2022-01-07 07:27:20|157557.6|157427.6|157574.3|157444.3|157586.6|157456.6|157555.8|157425.8|32
1641540450000|2022-01-07 07:27:30|157577.2|157447.2|157572.4|157442.4|157588.7|157458.7|157561.8|157431.8|34
1641540460000|2022-01-07 07:27:40|157565.2|157435.2|157559.3|157429.3|157582.6|157457.5|157547.5|157421.6|39
1641540470000|2022-01-07 07:27:50|157559.6|157429.6|157563.4|157433.4|157570.1|157440.1|157556.6|157426.6|37
1641540480000|2022-01-07 07:28:00|157566.7|157436.7|157570.1|157440.1|157583.3|157453.3|157548.4|157418.4|39
1641540490000|2022-01-07 07:28:10|157563.3|157433.3|157560.4|157430.4|157576|157446|157560|157430|36
1641540500000|2022-01-07 07:28:20|157559.4|157429.4|157566.4|157436.4|157578.2|157448.2|157559.4|157429.4|36
1641540510000|2022-01-07 07:28:30|157564.7|157434.7|157574.3|157444.3|157574.3|157444.3|157562.1|157432.1|30
1641540520000|2022-01-07 07:28:40|157572.1|157442.1|157557.8|157427.8|157572.1|157459.3|157549.3|157427|34
1641540530000|2022-01-07 07:28:50|157558|157428|157564.5|157434.5|157567|157437|157556.5|157426.5|23
1641540540000|2022-01-07 07:29:00|157566.6|157436.6|157563.9|157433.9|157570.2|157457.1|157547.1|157430.1|31
1641540550000|2022-01-07 07:29:10|157564.5|157434.5|157563.6|157433.6|157567.6|157437.6|157562.4|157432.4|17
1641540560000|2022-01-07 07:29:20|157565.4|157435.4|157571.4|157441.4|157571.4|157457.4|157546.5|157432.8|16
1641540570000|2022-01-07 07:29:30|157569.8|157439.8|157578.5|157448.5|157581.3|157451.3|157569.8|157439.8|15
1641540580000|2022-01-07 07:29:40|157578.1|157448.1|157575.5|157445.5|157580.8|157450.8|157571.2|157441.2|20
1641540590000|2022-01-07 07:29:50|157576.2|157446.2|157578.2|157448.2|157579|157449|157571.6|157441.6|14
1641540600000|2022-01-07 07:30:00|157561.2|157471.2|157584.8|157454.8|157588.6|157471.2|157552.3|157444.3|34
1641540610000|2022-01-07 07:30:10|157582.5|157452.5|157584.3|157454.3|157588.4|157458.4|157580|157450|21
1641540620000|2022-01-07 07:30:20|157584.4|157454.4|157583.6|157453.6|157586|157456|157576.5|157446.5|19
1641540630000|2022-01-07 07:30:30|157580|157450|157582.2|157452.2|157582.2|157452.2|157574.9|157444.9|18
1641540640000|2022-01-07 07:30:40|157576.9|157446.9|157555.4|157465.4|157583.8|157465.5|157555.4|157445.1|12
1641540650000|2022-01-07 07:30:50|157553.2|157463.2|157562.4|157432.4|157570.4|157464.4|157549.6|157424.6|35
1641540660000|2022-01-07 07:31:00|157563.2|157433.2|157547.3|157417.3|157566.8|157436.8|157547.3|157417.3|35
1641540670000|2022-01-07 07:31:10|157544.7|157414.7|157551.8|157421.8|157559.4|157429.4|157544.6|157414.6|31
1641540680000|2022-01-07 07:31:20|157549.4|157419.4|157566.8|157436.8|157571.1|157463.6|157542.9|157419.4|37
1641540690000|2022-01-07 07:31:30|157566.5|157436.5|157560.3|157430.3|157569.4|157439.4|157551.9|157421.9|32
1641540700000|2022-01-07 07:31:40|157554.9|157424.9|157561.6|157431.6|157563.4|157433.4|157554.9|157424.9|22
1641540710000|2022-01-07 07:31:50|157562.9|157432.9|157560.1|157430.1|157564.5|157434.5|157547.5|157417.5|18
1641540720000|2022-01-07 07:32:00|157560.3|157430.3|157589|157459|157589|157459|157556.1|157426.1|33
1641540730000|2022-01-07 07:32:10|157589.5|157459.5|157588.4|157458.4|157591.2|157461.2|157581.7|157451.7|30
1641540740000|2022-01-07 07:32:20|157588.7|157458.7|157584.1|157454.1|157590.8|157460.8|157582.6|157452.6|24
1641540750000|2022-01-07 07:32:30|157584.7|157454.7|157575.1|157445.1|157586.8|157465.5|157555.5|157439.8|25
1641540760000|2022-01-07 07:32:40|157572.8|157442.8|157552.8|157462.8|157575.5|157463.8|157548.9|157442.8|22
1641540770000|2022-01-07 07:32:50|157552|157462|157557|157467|157557.8|157467.8|157551.3|157461.3|14
1641540780000|2022-01-07 07:33:00|157561|157471|157578.3|157448.3|157580.4|157473.2|157556.1|157445.3|30
1641540790000|2022-01-07 07:33:10|157578.4|157448.4|157581.4|157451.4|157583.6|157477.1|157556.5|157448.2|25
1641540800000|2022-01-07 07:33:20|157583.9|157453.9|157567.2|157477.2|157583.9|157477.2|157565.9|157453.7|8
1641540810000|2022-01-07 07:33:30|157566.4|157476.4|157564.6|157474.6|157567.1|157477.1|157564.6|157474.6|7
1641540820000|2022-01-07 07:33:40|157565.6|157475.6|157566.2|157476.2|157566.2|157476.2|157565.4|157475.4|4
1641540830000|2022-01-07 07:33:50|157568.9|157478.9|157571.9|157481.9|157572.1|157482.1|157568.1|157478.1|9
1641540840000|2022-01-07 07:34:00|157571.6|157481.6|157568.8|157478.8|157574.2|157484.2|157568.8|157478.8|6
1641540850000|2022-01-07 07:34:10|157569.5|157479.5|157572.1|157482.1|157573.4|157483.4|157569.5|157479.5|17
1641540860000|2022-01-07 07:34:20|157572.9|157482.9|157570.6|157480.6|157573.6|157483.6|157569.3|157479.3|11
1641540870000|2022-01-07 07:34:30|157567.5|157477.5|157581.2|157491.2|157581.2|157491.2|157564.7|157474.7|20
1641540880000|2022-01-07 07:34:40|157581.9|157491.9|157581|157491|157584.1|157494.1|157581|157491|11
1641540890000|2022-01-07 07:34:50|157582.3|157492.3|157582.2|157492.2|157582.5|157492.5|157580.4|157490.4|6
1641540900000|2022-01-07 07:35:00|157582.9|157492.9|157587.9|157497.9|157590|157500|157580.2|157490.2|16
1641540910000|2022-01-07 07:35:10|157587.1|157497.1|157588.6|157498.6|157588.6|157498.6|157585|157495|10
1641540920000|2022-01-07 07:35:20|157589.1|157499.1|157569.7|157479.7|157589.1|157499.1|157569.3|157479.3|27
1641540930000|2022-01-07 07:35:30|157570.2|157480.2|157571.2|157481.2|157572.4|157482.4|157570|157480|16
1641540940000|2022-01-07 07:35:40|157571.1|157481.1|157573.5|157483.5|157573.5|157483.5|157571.1|157481.1|13
1641540950000|2022-01-07 07:35:50|157572.8|157482.8|157571.4|157481.4|157576.8|157486.8|157569.6|157479.6|19
1641540960000|2022-01-07 07:36:00|157571.5|157481.5|157572.5|157482.5|157573.5|157483.5|157570.7|157480.7|12
1641540970000|2022-01-07 07:36:10|157572.4|157482.4|157573.2|157483.2|157573.7|157483.7|157570.5|157480.5|16
1641540980000|2022-01-07 07:36:20|157576.5|157486.5|157575|157485|157576.5|157486.5|157572.4|157482.4|10
1641540990000|2022-01-07 07:36:30|157573.8|157483.8|157574.4|157484.4|157575|157485|157572.4|157482.4|13
1641541000000|2022-01-07 07:36:40|157573.7|157483.7|157568.9|157478.9|157575.9|157485.9|157567.7|157477.7|28
1641541010000|2022-01-07 07:36:50|157571.8|157481.8|157570.2|157480.2|157571.9|157481.9|157569.3|157479.3|17
1641541020000|2022-01-07 07:37:00|157570.5|157480.5|157570.6|157480.6|157570.8|157480.8|157566.1|157476.1|24
1641541030000|2022-01-07 07:37:10|157570.1|157480.1|157579|157489|157579|157489|157570.1|157480.1|25
1641541040000|2022-01-07 07:37:20|157578.9|157488.9|157576.3|157486.3|157584.1|157494.1|157574.6|157484.6|23
1641541050000|2022-01-07 07:37:30|157577.2|157487.2|157576.8|157486.8|157580|157490|157572.3|157482.3|24
1641541060000|2022-01-07 07:37:40|157575|157485|157571.9|157481.9|157583.7|157493.7|157571.9|157481.9|22
1641541070000|2022-01-07 07:37:50|157571|157481|157573.8|157483.8|157573.8|157483.8|157571|157481|11
1641541080000|2022-01-07 07:38:00|157573.1|157483.1|157571|157481|157575|157485|157568.2|157478.2|18
1641541090000|2022-01-07 07:38:10|157574.5|157484.5|157568.3|157478.3|157577.5|157487.5|157568.1|157478.1|13
1641541100000|2022-01-07 07:38:20|157569.4|157479.4|157577|157487|157582.8|157492.8|157567.6|157477.6|19
1641541110000|2022-01-07 07:38:30|157576.2|157486.2|157579.9|157489.9|157581.5|157491.5|157571.2|157481.2|18
1641541120000|2022-01-07 07:38:40|157586.5|157496.5|157587.5|157497.5|157588.4|157498.4|157581.5|157491.5|18
1641541130000|2022-01-07 07:38:50|157587.8|157497.8|157587.4|157497.4|157589|157499|157587.4|157497.4|7
1641541140000|2022-01-07 07:39:00|157587.5|157497.5|157588.1|157498.1|157590.1|157500.1|157586.9|157496.9|16
1641541150000|2022-01-07 07:39:10|157586|157496|157589.4|157499.4|157593.8|157503.8|157586|157496|16
1641541160000|2022-01-07 07:39:20|157587.3|157497.3|157522|157432|157592.9|157502.9|157506.9|157405.4|28
1641541170000|2022-01-07 07:39:30|157521.4|157431.4|157571.3|157481.3|157575.1|157485.1|157519.5|157429.5|25
1641541180000|2022-01-07 07:39:40|157574.2|157484.2|157536.3|157446.3|157574.6|157484.6|157536.1|157446.1|24
1641541190000|2022-01-07 07:39:50|157541.5|157451.5|157552.2|157462.2|157554.9|157464.9|157535.1|157445.1|32
1641541200000|2022-01-07 07:40:00|157552.9|157462.9|157556.3|157466.3|157559.1|157469.1|157552.9|157462.9|24
1641541210000|2022-01-07 07:40:10|157556.4|157466.4|157556|157466|157558.6|157468.6|157555.6|157465.6|10
1641541220000|2022-01-07 07:40:20|157556.2|157466.2|157554.5|157464.5|157558.1|157468.1|157551.4|157461.4|24
1641541230000|2022-01-07 07:40:30|157558.3|157468.3|157553.4|157463.4|157577.8|157469|157551.3|157442.6|21
1641541240000|2022-01-07 07:40:40|157552|157462|157551.5|157461.5|157557.9|157467.9|157550.6|157460.6|22
1641541250000|2022-01-07 07:40:50|157555.1|157465.1|157535.9|157445.9|157555.1|157465.1|157515.4|157409.1|36
1641541260000|2022-01-07 07:41:00|157534.8|157444.8|157532.2|157442.2|157534.8|157444.8|157527.8|157437.8|26
1641541270000|2022-01-07 07:41:10|157533.6|157443.6|157553.7|157423.7|157556.9|157447|157524.8|157418.2|38
1641541280000|2022-01-07 07:41:20|157557.7|157427.7|157558.5|157468.5|157583.1|157479.1|157527.6|157421.9|33
1641541290000|2022-01-07 07:41:30|157558|157468|157578.1|157448.1|157578.9|157469.3|157553.8|157443.9|28
1641541300000|2022-01-07 07:41:40|157579.3|157449.3|157556.2|157466.2|157580.6|157469.8|157554.7|157446.6|21
1641541310000|2022-01-07 07:41:50|157555.9|157465.9|157559.2|157429.2|157574.7|157469.7|157550.5|157426.9|19
1641541320000|2022-01-07 07:42:00|157553.3|157423.3|157558.7|157428.7|157561.5|157431.5|157553.3|157423.3|15
1641541330000|2022-01-07 07:42:10|157559.1|157429.1|157527|157437|157559.6|157442.6|157523|157421.1|21
1641541340000|2022-01-07 07:42:20|157525.4|157435.4|157538.5|157448.5|157546.7|157456.7|157518.9|157428.9|33
1641541350000|2022-01-07 07:42:30|157534.6|157444.6|157591.6|157461.6|157592.4|157477.9|157524.6|157434.6|37
1641541360000|2022-01-07 07:42:40|157591.8|157461.8|157573.4|157483.4|157601.4|157489|157573.4|157461.8|30
1641541370000|2022-01-07 07:42:50|157573.8|157483.8|157569.8|157479.8|157573.8|157483.8|157561.7|157471.7|17
1641541380000|2022-01-07 07:43:00|157569.9|157479.9|157571.4|157441.4|157591.7|157479.9|157548.3|157441.4|27
1641541390000|2022-01-07 07:43:10|157573|157443|157525.4|157435.4|157575.2|157464.8|157524.9|157434.9|37
1641541400000|2022-01-07 07:43:20|157522.2|157432.2|157519.5|157389.5|157528.1|157438.1|157488.1|157386.4|33
1641541410000|2022-01-07 07:43:30|157518.7|157388.7|157489.5|157399.5|157536.9|157446.9|157489.5|157382.5|26
1641541420000|2022-01-07 07:43:40|157493.3|157403.3|157491.6|157401.6|157513.7|157409.2|157484.2|157383.7|20
1641541430000|2022-01-07 07:43:50|157493.6|157403.6|157510.4|157380.4|157515.6|157403.6|157492.8|157379|14
1641541440000|2022-01-07 07:44:00|157512.3|157382.3|157513.2|157383.2|157515.2|157385.2|157511.4|157381.4|9
1641541450000|2022-01-07 07:44:10|157513.3|157383.3|157493.4|157403.4|157515.3|157403.4|157491.7|157378.7|12
1641541460000|2022-01-07 07:44:20|157493.2|157403.2|157503.7|157413.7|157525.2|157415.7|157488.6|157394|13
1641541470000|2022-01-07 07:44:30|157502.4|157412.4|157518.5|157388.5|157525.4|157412.4|157502.4|157388.5|26
1641541480000|2022-01-07 07:44:40|157519.5|157389.5|157503.5|157373.5|157520.4|157390.4|157499.5|157369.5|19
1641541490000|2022-01-07 07:44:50|157502.2|157372.2|157454.7|157364.7|157503.3|157373.3|157438.9|157340.4|29
1641541500000|2022-01-07 07:45:00|157450.6|157360.6|157459.9|157369.9|157484|157373.1|157450.4|157351.6|19
1641541510000|2022-01-07 07:45:10|157455.5|157365.5|157490.8|157360.8|157494.1|157372.3|157455.5|157357.8|24
1641541520000|2022-01-07 07:45:20|157491.1|157361.1|157490.8|157360.8|157492.8|157362.8|157488.9|157358.9|10
1641541530000|2022-01-07 07:45:30|157491.1|157361.1|157485.3|157395.3|157496.9|157396.3|157477|157359.3|26
1641541540000|2022-01-07 07:45:40|157485.7|157395.7|157489.7|157399.7|157489.7|157399.7|157482.8|157392.8|13
1641541550000|2022-01-07 07:45:50|157490.2|157400.2|157488.8|157398.8|157492.4|157402.4|157487.3|157397.3|17
1641541560000|2022-01-07 07:46:00|157488.5|157398.5|157484.1|157394.1|157489.1|157399.1|157482.8|157392.8|20
1641541570000|2022-01-07 07:46:10|157483.8|157393.8|157490.6|157400.6|157493.7|157403.7|157483.8|157393.8|23
1641541580000|2022-01-07 07:46:20|157490.7|157400.7|157491.9|157401.9|157499.3|157409.3|157486.5|157396.5|23
1641541590000|2022-01-07 07:46:30|157492.5|157402.5|157481|157391|157492.5|157402.5|157475.3|157385.3|13
1641541600000|2022-01-07 07:46:40|157481.3|157391.3|157485.8|157395.8|157488.7|157398.7|157480.1|157390.1|17
1641541610000|2022-01-07 07:46:50|157483.9|157393.9|157483.3|157393.3|157485.9|157395.9|157478.1|157388.1|21
1641541620000|2022-01-07 07:47:00|157480.7|157390.7|157484.4|157394.4|157484.4|157394.4|157480.7|157390.7|13
1641541630000|2022-01-07 07:47:10|157484.2|157394.2|157483.1|157393.1|157484.2|157394.2|157482.2|157392.2|8
1641541640000|2022-01-07 07:47:20|157483.9|157393.9|157492.7|157402.7|157492.7|157402.7|157482.1|157392.1|9
1641541650000|2022-01-07 07:47:30|157488.5|157398.5|157482.4|157392.4|157488.9|157398.9|157481.5|157391.5|7
1641541660000|2022-01-07 07:47:40|157482.1|157392.1|157493.7|157403.7|157493.7|157403.7|157482.1|157392.1|18
1641541670000|2022-01-07 07:47:50|157493.6|157403.6|157491.6|157401.6|157493.6|157403.6|157488|157398|5
1641541680000|2022-01-07 07:48:00|157489.9|157399.9|157489.8|157399.8|157491.6|157401.6|157486.8|157396.8|14
1641541690000|2022-01-07 07:48:10|157488.6|157398.6|157487.4|157397.4|157490.1|157400.1|157487.4|157397.4|7
1641541700000|2022-01-07 07:48:20|157487.8|157397.8|157488.2|157398.2|157491.1|157401.1|157487.8|157397.8|7
1641541710000|2022-01-07 07:48:30|157487.9|157397.9|157488.9|157398.9|157490.9|157400.9|157486.6|157396.6|14
1641541720000|2022-01-07 07:48:40|157488.7|157398.7|157483.8|157393.8|157491.6|157401.6|157480|157390|26
1641541730000|2022-01-07 07:48:50|157484.2|157394.2|157486.3|157396.3|157486.3|157396.3|157480.6|157390.6|18
1641541740000|2022-01-07 07:49:00|157484.7|157394.7|157483.9|157393.9|157485.5|157395.5|157483.9|157393.9|9
1641541750000|2022-01-07 07:49:10|157484.9|157394.9|157482.4|157392.4|157484.9|157394.9|157479.1|157389.1|15
1641541760000|2022-01-07 07:49:20|157481.2|157391.2|157482.5|157392.5|157482.6|157392.6|157480.5|157390.5|7
1641541770000|2022-01-07 07:49:30|157481.9|157391.9|157487.4|157397.4|157487.5|157397.5|157479.5|157389.5|15
1641541780000|2022-01-07 07:49:40|157480.2|157390.2|157476.3|157386.3|157487.3|157397.3|157472.2|157382.2|16
1641541790000|2022-01-07 07:49:50|157478|157388|157476.7|157386.7|157479.9|157389.9|157473.8|157383.8|9
1641541800000|2022-01-07 07:50:00|157476.1|157386.1|157474.3|157384.3|157477.8|157387.8|157474.3|157384.3|11
1641541810000|2022-01-07 07:50:10|157472.7|157382.7|157477.4|157387.4|157478.4|157388.4|157472.7|157382.7|12
1641541820000|2022-01-07 07:50:20|157478.3|157388.3|157480.5|157390.5|157485.9|157395.9|157474.8|157384.8|17
1641541830000|2022-01-07 07:50:30|157481.5|157391.5|157446.8|157356.8|157485.6|157395.6|157442.7|157352.7|24
1641541840000|2022-01-07 07:50:40|157450.2|157360.2|157445.7|157355.7|157450.2|157360.2|157433|157343|10
1641541850000|2022-01-07 07:50:50|157448.6|157358.6|157442.9|157352.9|157448.6|157358.6|157440.9|157350.9|18
1641541860000|2022-01-07 07:51:00|157442|157352|157436.8|157346.8|157442.2|157352.2|157436.8|157346.8|19
1641541870000|2022-01-07 07:51:10|157434.9|157344.9|157440.8|157350.8|157444.2|157354.2|157434.9|157344.9|17
1641541880000|2022-01-07 07:51:20|157442.1|157352.1|157449.1|157359.1|157449.1|157359.1|157442.1|157352.1|14
1641541890000|2022-01-07 07:51:30|157439.1|157349.1|157448|157358|157455.8|157365.8|157439.1|157349.1|20
1641541900000|2022-01-07 07:51:40|157449.2|157359.2|157446.7|157356.7|157449.5|157359.5|157442.8|157352.8|22
1641541910000|2022-01-07 07:51:50|157446.3|157356.3|157445.4|157355.4|157446.3|157356.3|157443.3|157353.3|16
1641541920000|2022-01-07 07:52:00|157446.2|157356.2|157451.5|157361.5|157458.7|157368.7|157446.2|157356.2|21
1641541930000|2022-01-07 07:52:10|157451.7|157361.7|157450|157360|157451.7|157361.7|157447.1|157357.1|9
1641541940000|2022-01-07 07:52:20|157451.3|157361.3|157450.5|157360.5|157452.1|157362.1|157449.7|157359.7|5
1641541950000|2022-01-07 07:52:30|157449.2|157359.2|157451.2|157361.2|157451.8|157361.8|157445.6|157355.6|20
1641541960000|2022-01-07 07:52:40|157452.2|157362.2|157459.3|157369.3|157466.1|157376.1|157450|157360|24
1641541970000|2022-01-07 07:52:50|157458.7|157368.7|157457.8|157367.8|157460.8|157370.8|157456.9|157366.9|8
1641541980000|2022-01-07 07:53:00|157458.7|157368.7|157455.3|157365.3|157460.1|157370.1|157455.3|157365.3|14
1641541990000|2022-01-07 07:53:10|157454.7|157364.7|157460.3|157370.3|157462.2|157372.2|157454.7|157364.7|18
1641542000000|2022-01-07 07:53:20|157460.9|157370.9|157459.2|157369.2|157463.6|157373.6|157456.2|157366.2|16
1641542010000|2022-01-07 07:53:30|157460.7|157370.7|157460.2|157370.2|157463.5|157373.5|157458.1|157368.1|17
1641542020000|2022-01-07 07:53:40|157460.1|157370.1|157464.6|157374.6|157464.6|157374.6|157460.1|157370.1|7
1641542030000|2022-01-07 07:53:50|157463.6|157373.6|157460|157370|157470.3|157380.3|157458.9|157368.9|10
1641542040000|2022-01-07 07:54:00|157459.1|157369.1|157474.2|157384.2|157475.5|157385.5|157451.5|157361.5|18
1641542050000|2022-01-07 07:54:10|157470.6|157380.6|157469.8|157379.8|157473.4|157383.4|157467.7|157377.7|15
1641542060000|2022-01-07 07:54:20|157470.7|157380.7|157467.2|157377.2|157471|157381|157466.1|157376.1|16
1641542070000|2022-01-07 07:54:30|157467.1|157377.1|157482.1|157392.1|157482.1|157392.1|157466.4|157376.4|12
1641542080000|2022-01-07 07:54:40|157474.4|157384.4|157468.9|157378.9|157478.7|157388.7|157468.9|157378.9|9
1641542090000|2022-01-07 07:54:50|157472.8|157382.8|157471.4|157381.4|157474.7|157384.7|157468.8|157378.8|16
1641542100000|2022-01-07 07:55:00|157471.9|157381.9|157478.1|157388.1|157480.4|157390.4|157467.8|157377.8|12
1641542110000|2022-01-07 07:55:10|157479.1|157389.1|157475.1|157385.1|157479.1|157389.1|157473.2|157383.2|12
1641542120000|2022-01-07 07:55:20|157476.5|157386.5|157472.8|157382.8|157478.8|157388.8|157472.8|157382.8|14
1641542130000|2022-01-07 07:55:30|157472.1|157382.1|157478.5|157388.5|157482.9|157392.9|157471.8|157381.8|10
1641542140000|2022-01-07 07:55:40|157474.4|157384.4|157483|157393|157488.5|157398.5|157471.5|157381.5|15
1641542150000|2022-01-07 07:55:50|157482.9|157392.9|157484.2|157394.2|157485.3|157395.3|157480.3|157390.3|22
1641542160000|2022-01-07 07:56:00|157481|157391|157482.3|157392.3|157487.7|157397.7|157475.6|157385.6|22
1641542170000|2022-01-07 07:56:10|157484|157394|157473.7|157383.7|157484|157394|157473.7|157383.7|17
1641542180000|2022-01-07 07:56:20|157474.5|157384.5|157472.5|157382.5|157476.2|157386.2|157470.9|157380.9|19
1641542190000|2022-01-07 07:56:30|157472.7|157382.7|157475.4|157385.4|157476.8|157386.8|157472.6|157382.6|13
1641542200000|2022-01-07 07:56:40|157477|157387|157471.7|157381.7|157478.8|157388.8|157471.7|157381.7|16
1641542210000|2022-01-07 07:56:50|157473.2|157383.2|157474.9|157384.9|157474.9|157384.9|157471.1|157381.1|10
1641542220000|2022-01-07 07:57:00|157475.8|157385.8|157470.4|157380.4|157477.1|157387.1|157470.4|157380.4|12
1641542230000|2022-01-07 07:57:10|157472|157382|157475.1|157385.1|157478.4|157388.4|157471.1|157381.1|14
1641542240000|2022-01-07 07:57:20|157474.6|157384.6|157457|157367|157474.6|157384.6|157446.6|157356.6|18
1641542250000|2022-01-07 07:57:30|157452.4|157362.4|157458.8|157368.8|157458.8|157368.8|157450.1|157360.1|15
1641542260000|2022-01-07 07:57:40|157458.4|157368.4|157456.9|157366.9|157459.8|157369.8|157453.7|157363.7|13
1641542270000|2022-01-07 07:57:50|157456.4|157366.4|157455.9|157365.9|157459.8|157369.8|157451.1|157361.1|16
1641542280000|2022-01-07 07:58:00|157455.1|157365.1|157454.3|157364.3|157456.8|157366.8|157450.3|157360.3|12
1641542290000|2022-01-07 07:58:10|157454.9|157364.9|157458.8|157368.8|157463.9|157373.9|157452.9|157362.9|21
1641542300000|2022-01-07 07:58:20|157459.4|157369.4|157453.2|157363.2|157461.3|157371.3|157451.3|157361.3|20
1641542310000|2022-01-07 07:58:30|157453|157363|157361.6|157271.6|157457.6|157367.6|157361.6|157271.6|22
1641542320000|2022-01-07 07:58:40|157364.2|157274.2|157357.6|157267.6|157366.1|157276.1|157348.3|157258.3|18
1641542330000|2022-01-07 07:58:50|157357.3|157267.3|157356.1|157266.1|157360.7|157270.7|157350.4|157260.4|11
1641542340000|2022-01-07 07:59:00|157355.1|157265.1|157358.2|157268.2|157368.2|157278.2|157344.5|157254.5|16
1641542350000|2022-01-07 07:59:10|157359.2|157269.2|157354.2|157264.2|157367.7|157277.7|157353|157263|21
1641542360000|2022-01-07 07:59:20|157354|157264|157357.5|157267.5|157361.4|157271.4|157354|157264|7
1641542370000|2022-01-07 07:59:30|157358.6|157268.6|157362.6|157272.6|157369.2|157279.2|157355.9|157265.9|23
1641542380000|2022-01-07 07:59:40|157363.5|157273.5|157351.4|157261.4|157365.2|157275.2|157347.2|157257.2|29
1641542390000|2022-01-07 07:59:50|157357.6|157267.6|157354.9|157264.9|157357.6|157267.6|157345.5|157255.5|31
1641542400000|2022-01-07 08:00:00|157355.7|157265.7|157374.1|157284.1|157374.1|157284.1|157346.4|157256.4|34
1641542410000|2022-01-07 08:00:10|157368|157278|157359|157269|157368|157278|157354.8|157264.8|31
1641542420000|2022-01-07 08:00:20|157358.3|157268.3|157354.5|157264.5|157358.3|157268.3|157349.5|157259.5|19
1641542430000|2022-01-07 08:00:30|157351.6|157261.6|157354.5|157264.5|157356.8|157266.8|157351.6|157261.6|17
1641542440000|2022-01-07 08:00:40|157353.7|157263.7|157359.1|157269.1|157368.4|157278.4|157339.9|157249.9|27
1641542450000|2022-01-07 08:00:50|157360|157270|157357.5|157267.5|157360|157270|157354.8|157264.8|22
1641542460000|2022-01-07 08:01:00|157356.9|157266.9|157361.3|157271.3|157361.3|157271.3|157355|157265|25
1641542470000|2022-01-07 08:01:10|157361.4|157271.4|157367|157277|157368.8|157278.8|157358.9|157268.9|19
1641542480000|2022-01-07 08:01:20|157365.7|157275.7|157370|157280|157370|157280|157361.7|157271.7|9
1641542490000|2022-01-07 08:01:30|157364.6|157274.6|157363|157273|157368.2|157278.2|157360.9|157270.9|22
1641542500000|2022-01-07 08:01:40|157362.8|157272.8|157351.3|157261.3|157367.6|157277.6|157351.3|157261.3|26
1641542510000|2022-01-07 08:01:50|157354.1|157264.1|157359.8|157269.8|157367|157277|157353.3|157263.3|27
1641542520000|2022-01-07 08:02:00|157360.2|157270.2|157412.2|157322.2|157413|157323|157356.1|157266.1|34
1641542530000|2022-01-07 08:02:10|157411.3|157321.3|157410.1|157320.1|157413.5|157323.5|157409.4|157319.4|13
1641542540000|2022-01-07 08:02:20|157410.9|157320.9|157403|157313|157414.5|157324.5|157396.6|157306.6|32
1641542550000|2022-01-07 08:02:30|157409.6|157319.6|157395.9|157305.9|157418.3|157328.3|157391.6|157301.6|28
1641542560000|2022-01-07 08:02:40|157393.3|157303.3|157397.2|157307.2|157401.9|157311.9|157393.3|157303.3|15
1641542570000|2022-01-07 08:02:50|157398.1|157308.1|157401.5|157311.5|157401.5|157311.5|157396.3|157306.3|16
1641542580000|2022-01-07 08:03:00|157400.6|157310.6|157411.7|157321.7|157412.7|157322.7|157400.6|157310.6|23
1641542590000|2022-01-07 08:03:10|157413|157323|157397.9|157307.9|157413|157323|157394.6|157304.6|16
1641542600000|2022-01-07 08:03:20|157397.6|157307.6|157397.7|157307.7|157399.3|157309.3|157394.4|157304.4|15
1641542610000|2022-01-07 08:03:30|157392.3|157302.3|157396.4|157306.4|157398.1|157308.1|157392|157302|23
1641542620000|2022-01-07 08:03:40|157396.2|157306.2|157415.3|157325.3|157418.6|157328.6|157394.7|157304.7|27
1641542630000|2022-01-07 08:03:50|157415.6|157325.6|157409.3|157319.3|157418.2|157328.2|157408.1|157318.1|26
1641542640000|2022-01-07 08:04:00|157411.6|157321.6|157423.7|157333.7|157436.5|157346.5|157406.3|157316.3|30
1641542650000|2022-01-07 08:04:10|157425.2|157335.2|157400.4|157310.4|157425.7|157335.7|157398.6|157308.6|25
1641542660000|2022-01-07 08:04:20|157401.6|157311.6|157431.6|157341.6|157436.2|157346.2|157399.1|157309.1|19
1641542670000|2022-01-07 08:04:30|157434.1|157344.1|157431|157341|157436.9|157346.9|157427.5|157337.5|27
1641542680000|2022-01-07 08:04:40|157432|157342|157426.2|157336.2|157433.6|157343.6|157422.8|157332.8|19
1641542690000|2022-01-07 08:04:50|157425.9|157335.9|157424.7|157334.7|157427.1|157337.1|157424.7|157334.7|19
1641542700000|2022-01-07 08:05:00|157425.5|157335.5|157420.6|157330.6|157428.2|157338.2|157415.3|157325.3|23
1641542710000|2022-01-07 08:05:10|157418.8|157328.8|157426.6|157336.6|157426.6|157336.6|157418.8|157328.8|10
1641542720000|2022-01-07 08:05:20|157426.5|157336.5|157424.8|157334.8|157426.6|157336.6|157419.8|157329.8|21
1641542730000|2022-01-07 08:05:30|157424.5|157334.5|157423.9|157333.9|157431.8|157341.8|157420.5|157330.5|20
1641542740000|2022-01-07 08:05:40|157425.8|157335.8|157429.3|157339.3|157434.7|157344.7|157425.8|157335.8|13
1641542750000|2022-01-07 08:05:50|157432.1|157342.1|157428.1|157338.1|157434.4|157344.4|157428.1|157338.1|13
1641542760000|2022-01-07 08:06:00|157428|157338|157430.5|157340.5|157431.7|157341.7|157424.7|157334.7|23
1641542770000|2022-01-07 08:06:10|157430.8|157340.8|157429.4|157339.4|157432.8|157342.8|157427.8|157337.8|12
1641542780000|2022-01-07 08:06:20|157428.6|157338.6|157430.2|157340.2|157433.5|157343.5|157428.4|157338.4|22
1641542790000|2022-01-07 08:06:30|157436.5|157346.5|157434.8|157344.8|157436.5|157346.5|157426.1|157336.1|16
1641542800000|2022-01-07 08:06:40|157432.9|157342.9|157434.6|157344.6|157437.6|157347.6|157431.2|157341.2|23
1641542810000|2022-01-07 08:06:50|157434.9|157344.9|157437|157347|157437.8|157347.8|157430.6|157340.6|23
1641542820000|2022-01-07 08:07:00|157436.2|157346.2|157437.8|157347.8|157438.6|157348.6|157433.6|157343.6|22
1641542830000|2022-01-07 08:07:10|157437.6|157347.6|157439.2|157349.2|157439.2|157349.2|157436.7|157346.7|12
1641542840000|2022-01-07 08:07:20|157438.9|157348.9|157440.3|157350.3|157441.4|157351.4|157436.1|157346.1|11
1641542850000|2022-01-07 08:07:30|157442.4|157352.4|157438|157348|157442.4|157352.4|157429.2|157339.2|12
1641542860000|2022-01-07 08:07:40|157436.5|157346.5|157442.1|157352.1|157442.1|157352.1|157435.2|157345.2|14
1641542870000|2022-01-07 08:07:50|157444.4|157354.4|157441.1|157351.1|157454.4|157364.4|157438.6|157348.6|18
1641542880000|2022-01-07 08:08:00|157441.7|157351.7|157454|157364|157467.3|157377.3|157441.6|157351.6|22
1641542890000|2022-01-07 08:08:10|157454.6|157364.6|157442.9|157352.9|157457.2|157367.2|157442.9|157352.9|21
1641542900000|2022-01-07 08:08:20|157443.7|157353.7|157448.5|157358.5|157452.5|157362.5|157443.7|157353.7|20
1641542910000|2022-01-07 08:08:30|157446.3|157356.3|157448.7|157358.7|157449.3|157359.3|157441.4|157351.4|17
1641542920000|2022-01-07 08:08:40|157448.8|157358.8|157428.8|157338.8|157448.8|157358.8|157427.4|157337.4|28
1641542930000|2022-01-07 08:08:50|157429.8|157339.8|157410.9|157320.9|157429.8|157339.8|157410.3|157320.3|24
1641542940000|2022-01-07 08:09:00|157409.7|157319.7|157412|157322|157412.4|157322.4|157405.8|157315.8|26
1641542950000|2022-01-07 08:09:10|157411.3|157321.3|157414.6|157324.6|157416.9|157326.9|157411.3|157321.3|24
1641542960000|2022-01-07 08:09:20|157415|157325|157413.7|157323.7|157418.7|157328.7|157413.1|157323.1|20
1641542970000|2022-01-07 08:09:30|157414.9|157324.9|157418.4|157328.4|157418.9|157328.9|157410.3|157320.3|14
1641542980000|2022-01-07 08:09:40|157417.4|157327.4|157428.4|157338.4|157428.7|157338.7|157416.8|157326.8|27
1641542990000|2022-01-07 08:09:50|157428.3|157338.3|157428.2|157338.2|157429.4|157339.4|157425.9|157335.9|28
1641543000000|2022-01-07 08:10:00|157428.3|157338.3|157429.7|157339.7|157429.7|157339.7|157424.7|157334.7|17
1641543010000|2022-01-07 08:10:10|157438.2|157348.2|157441.5|157351.5|157444.2|157354.2|157438.2|157348.2|27
1641543020000|2022-01-07 08:10:20|157442.1|157352.1|157442.1|157352.1|157442.8|157352.8|157439.4|157349.4|26
1641543030000|2022-01-07 08:10:30|157464.3|157374.3|157455.1|157365.1|157464.4|157374.4|157454.6|157364.6|27
1641543040000|2022-01-07 08:10:40|157455.3|157365.3|157431.1|157341.1|157456.3|157366.3|157431.1|157341.1|31
1641543050000|2022-01-07 08:10:50|157430.7|157340.7|157432.1|157342.1|157435.8|157345.8|157430.4|157340.4|28
1641543060000|2022-01-07 08:11:00|157434.7|157344.7|157411.1|157321.1|157436.6|157346.6|157411.1|157321.1|28
1641543070000|2022-01-07 08:11:10|157413.1|157323.1|157406|157316|157414.1|157324.1|157406|157316|24
1641543080000|2022-01-07 08:11:20|157404.9|157314.9|157405.2|157315.2|157412|157322|157403.8|157313.8|22
1641543090000|2022-01-07 08:11:30|157405.7|157315.7|157407.2|157317.2|157411|157321|157405.7|157315.7|28
1641543100000|2022-01-07 08:11:40|157407.3|157317.3|157342.4|157252.4|157410.4|157320.4|157342.4|157252.4|36
1641543110000|2022-01-07 08:11:50|157326|157236|157305|157215|157326|157236|157302|157212|29
1641543120000|2022-01-07 08:12:00|157305.5|157215.5|157299.7|157209.7|157308.6|157218.6|157299.7|157209.7|26
1641543130000|2022-01-07 08:12:10|157300.4|157210.4|157303.6|157213.6|157305.9|157215.9|157299.6|157209.6|20
1641543140000|2022-01-07 08:12:20|157303.5|157213.5|157337.7|157247.7|157342|157252|157303.1|157213.1|23
1641543150000|2022-01-07 08:12:30|157338.1|157248.1|157337.3|157247.3|157340.7|157250.7|157335.8|157245.8|30
1641543160000|2022-01-07 08:12:40|157336.3|157246.3|157341.3|157251.3|157341.3|157251.3|157336.3|157246.3|24
1641543170000|2022-01-07 08:12:50|157338.1|157248.1|157338.1|157248.1|157339.5|157249.5|157335.4|157245.4|25
1641543180000|2022-01-07 08:13:00|157338.5|157248.5|157338.6|157248.6|157341.1|157251.1|157338.4|157248.4|20
1641543190000|2022-01-07 08:13:10|157339.5|157249.5|157335.5|157245.5|157339.5|157249.5|157334.2|157244.2|15
1641543200000|2022-01-07 08:13:20|157338.7|157248.7|157341.3|157251.3|157343.5|157253.5|157338.1|157248.1|16
1641543210000|2022-01-07 08:13:30|157341.4|157251.4|157319.5|157229.5|157341.4|157251.4|157317.2|157227.2|23
1641543220000|2022-01-07 08:13:40|157321|157231|157279.4|157189.4|157322.1|157232.1|157278.7|157188.7|27
1641543230000|2022-01-07 08:13:50|157273.6|157183.6|157251|157161|157277.5|157187.5|157251|157161|27
1641543240000|2022-01-07 08:14:00|157248.6|157158.6|157220.6|157130.6|157251.2|157161.2|157220.6|157130.6|33
1641543250000|2022-01-07 08:14:10|157209.1|157119.1|157189.5|157099.5|157209.1|157119.1|157186.4|157096.4|35
1641543260000|2022-01-07 08:14:20|157189.8|157099.8|157194.5|157104.5|157194.5|157104.5|157188.4|157098.4|24
1641543270000|2022-01-07 08:14:30|157194.8|157104.8|157197.1|157107.1|157197.5|157107.5|157194.8|157104.8|17
1641543280000|2022-01-07 08:14:40|157196.6|157106.6|157199.3|157109.3|157203.7|157113.7|157196.6|157106.6|21
1641543290000|2022-01-07 08:14:50|157199.1|157109.1|157199.3|157109.3|157201.5|157111.5|157196.8|157106.8|16
1641543300000|2022-01-07 08:15:00|157200.4|157110.4|157187.8|157097.8|157201.6|157111.6|157187.3|157097.3|29
1641543310000|2022-01-07 08:15:10|157186.3|157096.3|157184|157094|157187.8|157097.8|157183.1|157093.1|24
1641543320000|2022-01-07 08:15:20|157184.2|157094.2|157096.5|157006.5|157186.9|157096.9|157091.7|157001.7|34
1641543330000|2022-01-07 08:15:30|157097.7|157007.7|157156|157066|157173.9|157067|157096.5|157006.5|30
1641543340000|2022-01-07 08:15:40|157156.2|157066.2|157165.1|157075.1|157172.8|157082.8|157151.4|157061.4|26
1641543350000|2022-01-07 08:15:50|157165.3|157075.3|157169.4|157079.4|157172.4|157082.4|157164.6|157074.6|30
1641543360000|2022-01-07 08:16:00|157169.3|157079.3|157187.3|157057.3|157190.3|157081.1|157169.3|157057.3|23
1641543370000|2022-01-07 08:16:10|157187.1|157057.1|157166.2|157036.2|157199.3|157088.4|157146.9|157034.5|27
1641543380000|2022-01-07 08:16:20|157168.3|157038.3|157139.6|157049.6|157178|157056.7|157139.6|157035.2|31
1641543390000|2022-01-07 08:16:30|157137.2|157047.2|157109|157019|157137.2|157047.2|157107.9|157017.9|29
1641543400000|2022-01-07 08:16:40|157109.8|157019.8|157115.9|157025.9|157117|157027|157103.1|157013.1|29
1641543410000|2022-01-07 08:16:50|157116.1|157026.1|157115.5|157025.5|157123.5|157033.5|157114.3|157024.3|29
1641543420000|2022-01-07 08:17:00|157115.4|157025.4|157116.5|157026.5|157116.5|157026.5|157107.3|157017.3|12
1641543430000|2022-01-07 08:17:10|157116.9|157026.9|157118.1|157028.1|157118.1|157028.1|157113.1|157023.1|29
1641543440000|2022-01-07 08:17:20|157116.6|157026.6|157113.6|157023.6|157117.7|157027.7|157109.4|157019.4|24
1641543450000|2022-01-07 08:17:30|157112.7|157022.7|157113.4|157023.4|157114.9|157024.9|157106.1|157016.1|20
1641543460000|2022-01-07 08:17:40|157113.1|157023.1|157060.7|156970.7|157113.8|157023.8|157038.2|156948.2|25
1641543470000|2022-01-07 08:17:50|157058|156968|157064.1|156974.1|157064.4|156974.4|157040.8|156950.8|33
1641543480000|2022-01-07 08:18:00|157064.2|156974.2|157073.1|156983.1|157073.1|156983.1|157054.9|156964.9|25
1641543490000|2022-01-07 08:18:10|157073.9|156983.9|157079.5|156989.5|157084.4|156994.4|157072.9|156982.9|20
1641543500000|2022-01-07 08:18:20|157070.8|156980.8|157075|156985|157081.3|156991.3|157070.8|156980.8|27
1641543510000|2022-01-07 08:18:30|157073.4|156983.4|157079|156989|157085.8|156995.8|157073.4|156983.4|19
1641543520000|2022-01-07 08:18:40|157080.1|156990.1|157082.8|156992.8|157082.8|156992.8|157077.5|156987.5|17
1641543530000|2022-01-07 08:18:50|157081.1|156991.1|157085.4|156995.4|157087.5|156997.5|157077.9|156987.9|16
1641543540000|2022-01-07 08:19:00|157088.7|156998.7|157080.6|156990.6|157088.7|156998.7|157080.3|156990.3|18
1641543550000|2022-01-07 08:19:10|157081.5|156991.5|157123.9|157033.9|157130.3|157040.3|157074.1|156984.1|27
1641543560000|2022-01-07 08:19:20|157124.8|157034.8|157131.1|157041.1|157131.9|157041.9|157115.7|157025.7|27
1641543570000|2022-01-07 08:19:30|157131.3|157041.3|157134.2|157044.2|157134.5|157044.5|157131.3|157041.3|23
1641543580000|2022-01-07 08:19:40|157134|157044|157132.9|157042.9|157134|157044|157129.7|157039.7|20
1641543590000|2022-01-07 08:19:50|157132.8|157042.8|157136.9|157046.9|157136.9|157046.9|157131.7|157041.7|16
1641543600000|2022-01-07 08:20:00|157136.3|157046.3|157136.2|157046.2|157137.3|157047.3|157134.3|157044.3|22
1641543610000|2022-01-07 08:20:10|157152|157062|157192.9|157102.9|157194.4|157104.4|157152|157062|34
1641543620000|2022-01-07 08:20:20|157192.8|157102.8|157196.1|157106.1|157198|157108|157191.6|157101.6|21
1641543630000|2022-01-07 08:20:30|157196.4|157106.4|157198.1|157108.1|157198.3|157108.3|157195.8|157105.8|14
1641543640000|2022-01-07 08:20:40|157198.4|157108.4|157196.9|157106.9|157198.5|157108.5|157196.2|157106.2|17
1641543650000|2022-01-07 08:20:50|157197|157107|157174.7|157084.7|157197|157107|157170.8|157080.8|27
1641543660000|2022-01-07 08:21:00|157175.3|157085.3|157174.6|157084.6|157184.3|157094.3|157171.7|157081.7|30
1641543670000|2022-01-07 08:21:10|157175.4|157085.4|157172.6|157082.6|157178|157088|157171.5|157081.5|23
1641543680000|2022-01-07 08:21:20|157173.6|157083.6|157176.9|157086.9|157178.4|157088.4|157173.1|157083.1|12
1641543690000|2022-01-07 08:21:30|157176.5|157086.5|157171.3|157081.3|157181.3|157091.3|157169.8|157079.8|11
1641543700000|2022-01-07 08:21:40|157173.1|157083.1|157175.4|157085.4|157176.4|157086.4|157171.8|157081.8|15
1641543710000|2022-01-07 08:21:50|157176.1|157086.1|157183.3|157093.3|157183.3|157093.3|157176.1|157086.1|17
1641543720000|2022-01-07 08:22:00|157183.8|157093.8|157180.5|157090.5|157200.8|157093.8|157167.9|157070.8|28
1641543730000|2022-01-07 08:22:10|157179.7|157089.7|157181.8|157091.8|157184.7|157094.7|157179.7|157089.7|20
1641543740000|2022-01-07 08:22:20|157181.1|157091.1|157185.7|157095.7|157188.5|157098.5|157181.1|157091.1|16
1641543750000|2022-01-07 08:22:30|157186|157096|157194.4|157104.4|157195.9|157105.9|157183.4|157093.4|21
1641543760000|2022-01-07 08:22:40|157194.6|157104.6|157199|157109|157205.2|157115.2|157184.9|157094.9|33
1641543770000|2022-01-07 08:22:50|157198.2|157108.2|157201.5|157111.5|157203.7|157113.7|157198.2|157108.2|24
1641543780000|2022-01-07 08:23:00|157201.3|157111.3|157201.8|157111.8|157204.3|157114.3|157199.8|157109.8|27
1641543790000|2022-01-07 08:23:10|157201.4|157111.4|157202.9|157112.9|157204|157114|157199.7|157109.7|19
1641543800000|2022-01-07 08:23:20|157203.3|157113.3|157204.3|157114.3|157204.4|157114.4|157201.9|157111.9|19
1641543810000|2022-01-07 08:23:30|157203.1|157113.1|157211.5|157121.5|157211.5|157121.5|157202.3|157112.3|15
1641543820000|2022-01-07 08:23:40|157210.9|157120.9|157216.6|157126.6|157217|157127|157210.9|157120.9|14
1641543830000|2022-01-07 08:23:50|157215.4|157125.4|157217.9|157127.9|157221.2|157131.2|157212.2|157122.2|19
1641543840000|2022-01-07 08:24:00|157219.9|157129.9|157210.7|157120.7|157222.5|157132.5|157206.8|157116.8|22
1641543850000|2022-01-07 08:24:10|157209|157119|157211.2|157121.2|157213.4|157123.4|157209|157119|17
1641543860000|2022-01-07 08:24:20|157211.7|157121.7|157213.6|157123.6|157214|157124|157211.3|157121.3|17
1641543870000|2022-01-07 08:24:30|157212.6|157122.6|157214.2|157124.2|157218.7|157128.7|157211.2|157121.2|14
1641543880000|2022-01-07 08:24:40|157214.9|157124.9|157197.1|157107.1|157216.6|157126.6|157195|157105|14
1641543890000|2022-01-07 08:24:50|157196.1|157106.1|157186.9|157096.9|157196.6|157106.6|157180.3|157090.3|31
1641543900000|2022-01-07 08:25:00|157186.2|157096.2|157183.1|157093.1|157187.5|157097.5|157180.1|157090.1|24
1641543910000|2022-01-07 08:25:10|157184.2|157094.2|157177.2|157087.2|157185.9|157095.9|157177.2|157087.2|19
1641543920000|2022-01-07 08:25:20|157176.6|157086.6|157177.1|157087.1|157181.6|157091.6|157171.1|157081.1|22
1641543930000|2022-01-07 08:25:30|157180.7|157090.7|157188.3|157098.3|157188.3|157098.3|157176|157086|31
1641543940000|2022-01-07 08:25:40|157183.8|157093.8|157134.4|157044.4|157184.8|157094.8|157126|157036|32
1641543950000|2022-01-07 08:25:50|157129.1|157039.1|157102.6|157012.6|157137.8|157047.8|157102.4|157012.4|35
1641543960000|2022-01-07 08:26:00|157103.4|157013.4|157100.8|157010.8|157111.6|157021.6|157098.1|157008.1|29
1641543970000|2022-01-07 08:26:10|157107.2|157017.2|157094.1|157004.1|157108.4|157018.4|157088.2|156998.2|35
1641543980000|2022-01-07 08:26:20|157091.6|157001.6|157055.5|156965.5|157093.6|157003.6|157055.5|156965.5|28
1641543990000|2022-01-07 08:26:30|157057.2|156967.2|157035.6|156945.6|157057.2|156967.2|157032.2|156942.2|36
1641544000000|2022-01-07 08:26:40|157031.9|156941.9|157035.7|156945.7|157036.7|156946.7|157030.5|156940.5|28
1641544010000|2022-01-07 08:26:50|157036.3|156946.3|157025.5|156935.5|157038.8|156948.8|157012.9|156922.9|29
1641544020000|2022-01-07 08:27:00|157025.6|156935.6|157070|156980|157071.2|156981.2|157023.8|156933.8|38
1641544030000|2022-01-07 08:27:10|157068.3|156978.3|157081.9|156991.9|157082.2|156992.2|157066.3|156976.3|35
1641544040000|2022-01-07 08:27:20|157081.7|156991.7|157096.8|157006.8|157100.2|157010.2|157079|156989|27
1641544050000|2022-01-07 08:27:30|157097.4|157007.4|157097.3|157007.3|157100.9|157010.9|157095.6|157005.6|31
1641544060000|2022-01-07 08:27:40|157098.1|157008.1|157101|157011|157102|157012|157096.3|157006.3|20
1641544070000|2022-01-07 08:27:50|157099.3|157009.3|157101.3|157011.3|157102|157012|157099.3|157009.3|22
1641544080000|2022-01-07 08:28:00|157101.1|157011.1|157109|157019|157110|157020|157097.9|157007.9|27
1641544090000|2022-01-07 08:28:10|157108.5|157018.5|157018.9|156928.9|157109.6|157019.6|157018.9|156928.9|28
1641544100000|2022-01-07 08:28:20|157014.2|156924.2|157014.2|156924.2|157017.2|156927.2|157010.2|156920.2|34
1641544110000|2022-01-07 08:28:30|157007.6|156917.6|157031.5|156941.5|157055.7|156965.7|157004|156914|30
1641544120000|2022-01-07 08:28:40|157028|156938|157021.6|156931.6|157028|156938|157021.5|156931.5|33
1641544130000|2022-01-07 08:28:50|157023|156933|157018|156928|157023.1|156933.1|157018|156928|27
1641544140000|2022-01-07 08:29:00|157018.4|156928.4|157021.5|156931.5|157024.4|156934.4|157018.4|156928.4|25
1641544150000|2022-01-07 08:29:10|157022|156932|157023.5|156933.5|157050.9|156960.9|157019.9|156929.9|27
1641544160000|2022-01-07 08:29:20|157028.9|156938.9|157029.6|156939.6|157030.8|156940.8|157025.7|156935.7|30
1641544170000|2022-01-07 08:29:30|157028.3|156938.3|157025.3|156935.3|157031.5|156941.5|157024.5|156934.5|24
1641544180000|2022-01-07 08:29:40|157025.4|156935.4|157047.1|156957.1|157054.4|156964.4|157024.9|156934.9|22
1641544190000|2022-01-07 08:29:50|157054.4|156964.4|157095.9|157005.9|157104.3|157014.3|157048.4|156958.4|32
1641544200000|2022-01-07 08:30:00|157099.1|157009.1|157110.7|157020.7|157114.6|157024.6|157098|157008|36
1641544210000|2022-01-07 08:30:10|157113.6|157023.6|157106.2|157016.2|157113.6|157023.6|157101.2|157011.2|33
1641544220000|2022-01-07 08:30:20|157107.2|157017.2|157114.8|157024.8|157115.8|157025.8|157107.2|157017.2|32
1641544230000|2022-01-07 08:30:30|157116.3|157026.3|157116.4|157026.4|157119.4|157029.4|157114.3|157024.3|26
1641544240000|2022-01-07 08:30:40|157117.3|157027.3|157176.7|157086.7|157178.8|157088.8|157115.7|157025.7|35
1641544250000|2022-01-07 08:30:50|157173.3|157083.3|157172.4|157082.4|157175.8|157085.8|157172.4|157082.4|28
1641544260000|2022-01-07 08:31:00|157173.6|157083.6|157174.2|157084.2|157175|157085|157171.6|157081.6|25
1641544270000|2022-01-07 08:31:10|157174.8|157084.8|157186.3|157096.3|157186.3|157096.3|157174|157084|35
1641544280000|2022-01-07 08:31:20|157186.8|157096.8|157183.8|157093.8|157188.8|157098.8|157180.3|157090.3|32
1641544290000|2022-01-07 08:31:30|157183.5|157093.5|157181.5|157091.5|157185.1|157095.1|157177|157087|25
1641544300000|2022-01-07 08:31:40|157179.5|157089.5|157176.1|157086.1|157184|157094|157169.8|157079.8|30
1641544310000|2022-01-07 08:31:50|157176.5|157086.5|157176.6|157086.6|157184.9|157094.9|157173.4|157083.4|29
1641544320000|2022-01-07 08:32:00|157175.3|157085.3|157174.3|157084.3|157180|157090|157171.4|157081.4|32
1641544330000|2022-01-07 08:32:10|157174.2|157084.2|157175|157085|157177.3|157087.3|157172.9|157082.9|31
1641544340000|2022-01-07 08:32:20|157173.8|157083.8|157158.6|157068.6|157178|157088|157158.6|157068.6|31
1641544350000|2022-01-07 08:32:30|157162.6|157072.6|157164.2|157074.2|157166.3|157076.3|157161.2|157071.2|27
1641544360000|2022-01-07 08:32:40|157164.1|157074.1|157168.6|157078.6|157177.2|157087.2|157163.4|157073.4|31
1641544370000|2022-01-07 08:32:50|157168.7|157078.7|157181.1|157091.1|157181.7|157091.7|157168.7|157078.7|23
1641544380000|2022-01-07 08:33:00|157181.2|157091.2|157173.5|157083.5|157181.9|157091.9|157173.5|157083.5|23
1641544390000|2022-01-07 08:33:10|157177.2|157087.2|157189.1|157099.1|157191.6|157101.6|157177.2|157087.2|21
1641544400000|2022-01-07 08:33:20|157190.6|157100.6|157192.6|157102.6|157193.1|157103.1|157187.4|157097.4|25
1641544410000|2022-01-07 08:33:30|157193|157103|157226.1|157136.1|157226.5|157136.5|157189.2|157099.2|24
1641544420000|2022-01-07 08:33:40|157227.4|157137.4|157235.1|157145.1|157238.6|157148.6|157225.1|157135.1|31
1641544430000|2022-01-07 08:33:50|157235.2|157145.2|157237.6|157147.6|157239.6|157149.6|157234.8|157144.8|14
1641544440000|2022-01-07 08:34:00|157237.7|157147.7|157239.2|157149.2|157239.2|157149.2|157236.2|157146.2|18
1641544450000|2022-01-07 08:34:10|157238.8|157148.8|157231.7|157141.7|157240.8|157150.8|157231.7|157141.7|18
1641544460000|2022-01-07 08:34:20|157234.4|157144.4|157228.5|157138.5|157234.4|157144.4|157227.6|157137.6|19
1641544470000|2022-01-07 08:34:30|157230.1|157140.1|157193|157103|157231.8|157141.8|157179.2|157089.2|25
1641544480000|2022-01-07 08:34:40|157196.6|157106.6|157169.3|157079.3|157196.6|157106.6|157167.2|157077.2|19
1641544490000|2022-01-07 08:34:50|157174.2|157084.2|157169.4|157079.4|157174.2|157084.2|157167.5|157077.5|15
1641544500000|2022-01-07 08:35:00|157168.3|157078.3|157151.9|157061.9|157171.9|157081.9|157148|157058|28
1641544510000|2022-01-07 08:35:10|157149.3|157059.3|157150.1|157060.1|157151.2|157061.2|157147.2|157057.2|22
1641544520000|2022-01-07 08:35:20|157150.2|157060.2|157141.2|157051.2|157163.8|157073.8|157137.3|157047.3|23
1641544530000|2022-01-07 08:35:30|157138.7|157048.7|157125.1|157035.1|157143.6|157053.6|157121.5|157031.5|24
1641544540000|2022-01-07 08:35:40|157123.5|157033.5|157132.4|157042.4|157137|157047|157120.2|157030.2|21
1641544550000|2022-01-07 08:35:50|157133.5|157043.5|157131.2|157041.2|157134.3|157044.3|157127.9|157037.9|15
1641544560000|2022-01-07 08:36:00|157133.2|157043.2|157131.1|157041.1|157137.3|157047.3|157128.6|157038.6|29
1641544570000|2022-01-07 08:36:10|157131.9|157041.9|157129.8|157039.8|157133.2|157043.2|157129.1|157039.1|18
1641544580000|2022-01-07 08:36:20|157128.8|157038.8|157121.8|157031.8|157133.7|157043.7|157114.7|157024.7|18
1641544590000|2022-01-07 08:36:30|157124.9|157034.9|157122|157032|157124.9|157034.9|157117.2|157027.2|27
1641544600000|2022-01-07 08:36:40|157119.9|157029.9|157139.5|157049.5|157140.5|157050.5|157119.1|157029.1|26
1641544610000|2022-01-07 08:36:50|157139|157049|157134.6|157044.6|157142.5|157052.5|157134.6|157044.6|14
1641544620000|2022-01-07 08:37:00|157136|157046|157135.1|157045.1|157137.9|157047.9|157133.8|157043.8|15
1641544630000|2022-01-07 08:37:10|157135.2|157045.2|157136.6|157046.6|157145.7|157055.7|157135.2|157045.2|18
1641544640000|2022-01-07 08:37:20|157138.1|157048.1|157137.1|157047.1|157138.1|157048.1|157131.6|157041.6|19
1641544650000|2022-01-07 08:37:30|157138.7|157048.7|157131.9|157041.9|157139.5|157049.5|157131.1|157041.1|16
1641544660000|2022-01-07 08:37:40|157130.7|157040.7|157124.5|157034.5|157136.5|157046.5|157120.1|157030.1|23
1641544670000|2022-01-07 08:37:50|157124.9|157034.9|157111|157021|157124.9|157034.9|157109.2|157019.2|26
1641544680000|2022-01-07 08:38:00|157110.9|157020.9|157110.8|157020.8|157114.8|157024.8|157108.8|157018.8|20
1641544690000|2022-01-07 08:38:10|157110.9|157020.9|157113.4|157023.4|157113.4|157023.4|157109.3|157019.3|22
1641544700000|2022-01-07 08:38:20|157112.4|157022.4|157118.3|157028.3|157118.7|157028.7|157111.7|157021.7|12
1641544710000|2022-01-07 08:38:30|157118.8|157028.8|157115|157025|157118.8|157028.8|157110.5|157020.5|17
1641544720000|2022-01-07 08:38:40|157115.8|157025.8|157114.6|157024.6|157115.8|157025.8|157112.5|157022.5|14
1641544730000|2022-01-07 08:38:50|157114.8|157024.8|157105.8|157015.8|157114.8|157024.8|157104.6|157014.6|17
1641544740000|2022-01-07 08:39:00|157106.4|157016.4|157113.5|157023.5|157113.7|157023.7|157106.4|157016.4|16
1641544750000|2022-01-07 08:39:10|157114.1|157024.1|157109.8|157019.8|157114.1|157024.1|157105.5|157015.5|18
1641544760000|2022-01-07 08:39:20|157109.7|157019.7|157114.3|157024.3|157117.2|157027.2|157109.7|157019.7|16
1641544770000|2022-01-07 08:39:30|157114.7|157024.7|157127.9|157037.9|157133.6|157043.6|157114.7|157024.7|17
1641544780000|2022-01-07 08:39:40|157128.3|157038.3|157130.3|157040.3|157133.2|157043.2|157126.6|157036.6|12
1641544790000|2022-01-07 08:39:50|157127.1|157037.1|157128.7|157038.7|157129|157039|157126.5|157036.5|12
1641544800000|2022-01-07 08:40:00|157128.2|157038.2|157132.3|157042.3|157138|157048|157128.2|157038.2|19
1641544810000|2022-01-07 08:40:10|157132.2|157042.2|157135.4|157045.4|157135.4|157045.4|157131.6|157041.6|11
1641544820000|2022-01-07 08:40:20|157134.2|157044.2|157128.6|157038.6|157135.4|157045.4|157128.6|157038.6|9
1641544830000|2022-01-07 08:40:30|157127.8|157037.8|157104.4|157014.4|157127.8|157037.8|157100.4|157010.4|18
1641544840000|2022-01-07 08:40:40|157105.4|157015.4|157049.1|156959.1|157105.7|157015.7|157043.2|156953.2|30
1641544850000|2022-01-07 08:40:50|157047.3|156957.3|157020.1|156930.1|157055.3|156965.3|157015.5|156925.5|26
1641544860000|2022-01-07 08:41:00|157020|156930|157024.3|156934.3|157039.7|156949.7|157016|156926|39
1641544870000|2022-01-07 08:41:10|157024|156934|157010.7|156920.7|157024|156934|157010.7|156920.7|33
1641544880000|2022-01-07 08:41:20|157007.3|156917.3|157003.6|156913.6|157012.3|156922.3|157003.2|156913.2|26
1641544890000|2022-01-07 08:41:30|157003.5|156913.5|157007|156917|157007.5|156917.5|157003.5|156913.5|21
1641544900000|2022-01-07 08:41:40|157004.4|156914.4|157015.4|156925.4|157015.4|156925.4|157003.7|156913.7|14
1641544910000|2022-01-07 08:41:50|157014.8|156924.8|157014.5|156924.5|157016.5|156926.5|157010.3|156920.3|21
1641544920000|2022-01-07 08:42:00|157017.1|156927.1|157022|156932|157035.3|156945.3|157009.1|156919.1|28
1641544930000|2022-01-07 08:42:10|157020.8|156930.8|157015.4|156925.4|157021.2|156931.2|157014.7|156924.7|17
1641544940000|2022-01-07 08:42:20|157014.1|156924.1|157049.7|156959.7|157054.3|156964.3|157014.1|156924.1|25
1641544950000|2022-01-07 08:42:30|157049.4|156959.4|157015.5|156925.5|157049.9|156959.9|157009.2|156919.2|25
1641544960000|2022-01-07 08:42:40|157016.3|156926.3|157021.8|156931.8|157029|156939|157011.9|156921.9|22
1641544970000|2022-01-07 08:42:50|157026|156936|157053.9|156963.9|157053.9|156963.9|157022.2|156932.2|20
1641544980000|2022-01-07 08:43:00|157048.4|156958.4|157064.1|156974.1|157066.2|156976.2|157044.4|156954.4|21
1641544990000|2022-01-07 08:43:10|157066.1|156976.1|157071.2|156981.2|157071.2|156981.2|157065.2|156975.2|14
1641545000000|2022-01-07 08:43:20|157071|156981|157106.4|157016.4|157135.7|157045.7|157071|156981|28
1641545010000|2022-01-07 08:43:30|157107.4|157017.4|157106|157016|157109|157019|157102.2|157012.2|21
1641545020000|2022-01-07 08:43:40|157103.9|157013.9|157103.5|157013.5|157105.8|157015.8|157103.5|157013.5|11
1641545030000|2022-01-07 08:43:50|157103.6|157013.6|157104.8|157014.8|157107|157017|157103.6|157013.6|13
1641545040000|2022-01-07 08:44:00|157105.1|157015.1|157084.2|156994.2|157105.1|157015.1|157078.6|156988.6|31
1641545050000|2022-01-07 08:44:10|157088.7|156998.7|157051.7|156961.7|157088.7|156998.7|157042|156952|29
1641545060000|2022-01-07 08:44:20|157051.2|156961.2|157086|156996|157090.2|157000.2|157051.2|156961.2|30
1641545070000|2022-01-07 08:44:30|157084.3|156994.3|157076.8|156986.8|157090.8|157000.8|157076.8|156986.8|25
1641545080000|2022-01-07 08:44:40|157074.6|156984.6|157063.3|156973.3|157074.6|156984.6|157063.3|156973.3|19
1641545090000|2022-01-07 08:44:50|157066.3|156976.3|157040.8|156950.8|157066.3|156976.3|157036.3|156946.3|33
1641545100000|2022-01-07 08:45:00|157042.9|156952.9|157027.8|156937.8|157042.9|156952.9|157025.7|156935.7|34
1641545110000|2022-01-07 08:45:10|157028.7|156938.7|157033.3|156943.3|157034.4|156944.4|157028.2|156938.2|25
1641545120000|2022-01-07 08:45:20|157031.5|156941.5|157032.3|156942.3|157036|156946|157031.5|156941.5|24
1641545130000|2022-01-07 08:45:30|157033.3|156943.3|157035.2|156945.2|157035.4|156945.4|157033.3|156943.3|18
1641545140000|2022-01-07 08:45:40|157035.4|156945.4|157028.7|156938.7|157035.4|156945.4|157028.7|156938.7|16
1641545150000|2022-01-07 08:45:50|157023.6|156933.6|157014|156924|157029.4|156939.4|157013.3|156923.3|29
1641545160000|2022-01-07 08:46:00|157013.1|156923.1|156955.1|156865.1|157014.8|156924.8|156942.2|156852.2|32
1641545170000|2022-01-07 08:46:10|156957.4|156867.4|156947.2|156857.2|156957.4|156867.4|156944.9|156854.9|26
1641545180000|2022-01-07 08:46:20|156953.4|156863.4|156948.5|156858.5|156953.4|156863.4|156939.7|156849.7|31
1641545190000|2022-01-07 08:46:30|156949.4|156859.4|156946.1|156856.1|156951.2|156861.2|156944.5|156854.5|23
1641545200000|2022-01-07 08:46:40|156945.9|156855.9|156949.9|156859.9|156949.9|156859.9|156945|156855|21
1641545210000|2022-01-07 08:46:50|156949.8|156859.8|156929.3|156839.3|156953.6|156863.6|156925.5|156835.5|22
1641545220000|2022-01-07 08:47:00|156926.6|156836.6|156904.6|156814.6|156929.9|156839.9|156904.6|156814.6|31
1641545230000|2022-01-07 08:47:10|156910.5|156820.5|156877.9|156787.9|156910.5|156820.5|156876.7|156786.7|32
1641545240000|2022-01-07 08:47:20|156878.6|156788.6|156874|156784|156882.3|156792.3|156873.6|156783.6|23
1641545250000|2022-01-07 08:47:30|156875.1|156785.1|156880.9|156790.9|156881.4|156791.4|156874.3|156784.3|21
1641545260000|2022-01-07 08:47:40|156881.8|156791.8|156870.6|156780.6|156886.7|156796.7|156870.6|156780.6|32
1641545270000|2022-01-07 08:47:50|156871.9|156781.9|156870.6|156780.6|156872.4|156782.4|156867.6|156777.6|19
1641545280000|2022-01-07 08:48:00|156868.1|156778.1|156879.6|156789.6|156881|156791|156852.9|156762.9|29
1641545290000|2022-01-07 08:48:10|156879.4|156789.4|156881.4|156791.4|156882.3|156792.3|156877.5|156787.5|31
1641545300000|2022-01-07 08:48:20|156882.7|156792.7|156882.9|156792.9|156892.4|156802.4|156882.4|156792.4|32
1641545310000|2022-01-07 08:48:30|156885.6|156795.6|156881|156791|156885.6|156795.6|156871.3|156781.3|23
1641545320000|2022-01-07 08:48:40|156882.7|156792.7|156886.1|156796.1|156888.3|156798.3|156882|156792|16
1641545330000|2022-01-07 08:48:50|156885.3|156795.3|156875.4|156785.4|156886.4|156796.4|156875.4|156785.4|10
1641545340000|2022-01-07 08:49:00|156876.3|156786.3|156887|156797|156889.2|156799.2|156874.6|156784.6|27
1641545350000|2022-01-07 08:49:10|156884.7|156794.7|156897.4|156807.4|156897.7|156807.7|156881.7|156791.7|38
1641545360000|2022-01-07 08:49:20|156893.3|156803.3|156896.1|156806.1|156899.7|156809.7|156889.8|156799.8|26
1641545370000|2022-01-07 08:49:30|156896.6|156806.6|156895.8|156805.8|156897.7|156807.7|156892.7|156802.7|36
1641545380000|2022-01-07 08:49:40|156894|156804|156897.7|156807.7|156898.1|156808.1|156893.9|156803.9|26
1641545390000|2022-01-07 08:49:50|156897.6|156807.6|156898.4|156808.4|156898.9|156808.9|156895|156805|24
1641545400000|2022-01-07 08:50:00|156897.7|156807.7|156903.1|156813.1|156903.1|156813.1|156896.8|156806.8|22
1641545410000|2022-01-07 08:50:10|156905|156815|156901.8|156811.8|156906.1|156816.1|156894.6|156804.6|25
1641545420000|2022-01-07 08:50:20|156887|156797|156873.6|156783.6|156897.8|156807.8|156871.5|156781.5|25
1641545430000|2022-01-07 08:50:30|156873.4|156783.4|156870.8|156780.8|156874.2|156784.2|156868.6|156778.6|9
1641545440000|2022-01-07 08:50:40|156871.1|156781.1|156786.9|156696.9|156871.4|156781.4|156786.9|156696.9|23
1641545450000|2022-01-07 08:50:50|156786.2|156696.2|156784.4|156694.4|156793.5|156703.5|156781.3|156691.3|28
1641545460000|2022-01-07 08:51:00|156785|156695|156780.4|156690.4|156789.5|156699.5|156769.1|156679.1|22
1641545470000|2022-01-07 08:51:10|156777.9|156687.9|156763.4|156673.4|156777.9|156687.9|156761.8|156671.8|33
1641545480000|2022-01-07 08:51:20|156763.9|156673.9|156762.9|156672.9|156763.9|156673.9|156762.3|156672.3|18
1641545490000|2022-01-07 08:51:30|156762.5|156672.5|156768.4|156678.4|156768.5|156678.5|156761.4|156671.4|14
1641545500000|2022-01-07 08:51:40|156767.9|156677.9|156787.3|156697.3|156787.3|156697.3|156767.8|156677.8|23
1641545510000|2022-01-07 08:51:50|156784.9|156694.9|156787.7|156697.7|156790.4|156700.4|156781.4|156691.4|21
1641545520000|2022-01-07 08:52:00|156786.5|156696.5|156800.6|156710.6|156801.2|156711.2|156786.5|156696.5|22
1641545530000|2022-01-07 08:52:10|156798.4|156708.4|156760.8|156670.8|156798.4|156708.4|156750.9|156660.9|31
1641545540000|2022-01-07 08:52:20|156755.9|156665.9|156757.8|156667.8|156760|156670|156755.8|156665.8|25
1641545550000|2022-01-07 08:52:30|156759.6|156669.6|156763.2|156673.2|156775.1|156685.1|156759.6|156669.6|26
1641545560000|2022-01-07 08:52:40|156762.4|156672.4|156826.1|156736.1|156830.8|156740.8|156762.4|156672.4|26
1641545570000|2022-01-07 08:52:50|156825.8|156735.8|156829.2|156739.2|156833|156743|156825.8|156735.8|22
1641545580000|2022-01-07 08:53:00|156828.7|156738.7|156812.9|156722.9|156829.4|156739.4|156812.2|156722.2|16
1641545590000|2022-01-07 08:53:10|156813.2|156723.2|156823.4|156733.4|156824.3|156734.3|156810.7|156720.7|29
1641545600000|2022-01-07 08:53:20|156822.3|156732.3|156826.7|156736.7|156827.4|156737.4|156820.6|156730.6|20
1641545610000|2022-01-07 08:53:30|156827.8|156737.8|156828.8|156738.8|156829.4|156739.4|156826.8|156736.8|21
1641545620000|2022-01-07 08:53:40|156827|156737|156817.4|156727.4|156828.6|156738.6|156812|156722|32
1641545630000|2022-01-07 08:53:50|156817.3|156727.3|156828.9|156738.9|156829.6|156739.6|156814.3|156724.3|31
1641545640000|2022-01-07 08:54:00|156829.7|156739.7|156825.6|156735.6|156829.7|156739.7|156825.3|156735.3|21
1641545650000|2022-01-07 08:54:10|156825.9|156735.9|156822.2|156732.2|156827.6|156737.6|156821.7|156731.7|24
1641545660000|2022-01-07 08:54:20|156820.6|156730.6|156846.7|156756.7|156847.1|156757.1|156820.3|156730.3|29
1641545670000|2022-01-07 08:54:30|156846.6|156756.6|156843.4|156753.4|156856.4|156766.4|156827.6|156737.6|25
1641545680000|2022-01-07 08:54:40|156843.9|156753.9|156828.2|156738.2|156845.5|156755.5|156825.5|156735.5|25
1641545690000|2022-01-07 08:54:50|156828.5|156738.5|156792|156702|156830.5|156740.5|156790.3|156700.3|26
1641545700000|2022-01-07 08:55:00|156792.8|156702.8|156794.2|156704.2|156795.9|156705.9|156792.8|156702.8|15
1641545710000|2022-01-07 08:55:10|156794.1|156704.1|156797.6|156707.6|156801.7|156711.7|156784.1|156694.1|28
1641545720000|2022-01-07 08:55:20|156797.2|156707.2|156797|156707|156798|156708|156794.8|156704.8|19
1641545730000|2022-01-07 08:55:30|156796.9|156706.9|156798.5|156708.5|156799.2|156709.2|156788.8|156698.8|28
1641545740000|2022-01-07 08:55:40|156795.5|156705.5|156802.8|156712.8|156810|156720|156793.9|156703.9|28
1641545750000|2022-01-07 08:55:50|156802.2|156712.2|156805.2|156715.2|156809.1|156719.1|156801|156711|27
1641545760000|2022-01-07 08:56:00|156801.7|156711.7|156779.7|156689.7|156801.7|156711.7|156772.3|156682.3|40
1641545770000|2022-01-07 08:56:10|156781.9|156691.9|156781.4|156691.4|156786.1|156696.1|156766.7|156676.7|32
1641545780000|2022-01-07 08:56:20|156778.2|156688.2|156750.3|156660.3|156783.8|156693.8|156749.2|156659.2|28
1641545790000|2022-01-07 08:56:30|156749.8|156659.8|156741.6|156651.6|156753.4|156663.4|156739.3|156649.3|32
1641545800000|2022-01-07 08:56:40|156743.8|156653.8|156747.2|156657.2|156752.2|156662.2|156741.2|156651.2|30
1641545810000|2022-01-07 08:56:50|156748.2|156658.2|156751.9|156661.9|156752|156662|156745.6|156655.6|29
1641545820000|2022-01-07 08:57:00|156752.4|156662.4|156755.3|156665.3|156757.1|156667.1|156752.4|156662.4|18
1641545830000|2022-01-07 08:57:10|156754.6|156664.6|156734.1|156644.1|156755|156665|156732.3|156642.3|25
1641545840000|2022-01-07 08:57:20|156736|156646|156739.1|156649.1|156741|156651|156735|156645|33
1641545850000|2022-01-07 08:57:30|156738.6|156648.6|156668.4|156578.4|156739.1|156649.1|156668.4|156578.4|35
1641545860000|2022-01-07 08:57:40|156669|156579|156683.7|156593.7|156683.7|156593.7|156665|156575|39
1641545870000|2022-01-07 08:57:50|156684.8|156594.8|156688.1|156598.1|156690.7|156600.7|156662.5|156572.5|38
1641545880000|2022-01-07 08:58:00|156690.4|156600.4|156683.4|156593.4|156697.8|156607.8|156683.4|156593.4|31
1641545890000|2022-01-07 08:58:10|156683.7|156593.7|156662.6|156572.6|156687.4|156597.4|156654.5|156564.5|35
1641545900000|2022-01-07 08:58:20|156660.4|156570.4|156663.1|156573.1|156669.1|156579.1|156657|156567|33
1641545910000|2022-01-07 08:58:30|156664.3|156574.3|156663.5|156573.5|156668.8|156578.8|156646.5|156556.5|35
1641545920000|2022-01-07 08:58:40|156661.2|156571.2|156627.2|156537.2|156665.8|156575.8|156626.6|156536.6|32
1641545930000|2022-01-07 08:58:50|156628.4|156538.4|156681.5|156591.5|156683.6|156593.6|156628.4|156538.4|39
1641545940000|2022-01-07 08:59:00|156673.6|156583.6|156672.7|156582.7|156677.1|156587.1|156671.9|156581.9|37
1641545950000|2022-01-07 08:59:10|156671.7|156581.7|156662|156572|156673.2|156583.2|156662|156572|25
1641545960000|2022-01-07 08:59:20|156661.6|156571.6|156672.9|156582.9|156672.9|156582.9|156661.6|156571.6|20
1641545970000|2022-01-07 08:59:30|156670.2|156580.2|156671.8|156581.8|156674.6|156584.6|156670.1|156580.1|19
1641545980000|2022-01-07 08:59:40|156671.1|156581.1|156663.9|156573.9|156672.1|156582.1|156660.2|156570.2|25
1641545990000|2022-01-07 08:59:50|156659.7|156569.7|156642.6|156552.6|156672.6|156582.6|156642.6|156552.6|25
1641546000000|2022-01-07 09:00:00|156647.1|156557.1|156632.9|156542.9|156653.6|156563.6|156631.7|156541.7|36
1641546010000|2022-01-07 09:00:10|156632.6|156542.6|156630.7|156540.7|156633.1|156543.1|156628|156538|26
1641546020000|2022-01-07 09:00:20|156631.6|156541.6|156634.6|156544.6|156634.6|156544.6|156631.6|156541.6|23
1641546030000|2022-01-07 09:00:30|156640.9|156550.9|156646.2|156556.2|156648.9|156558.9|156640.1|156550.1|24
1641546040000|2022-01-07 09:00:40|156651.3|156561.3|156710.4|156620.4|156710.4|156620.4|156650.9|156560.9|38
1641546050000|2022-01-07 09:00:50|156711.9|156621.9|156711.6|156621.6|156721.6|156631.6|156706.7|156616.7|31
1641546060000|2022-01-07 09:01:00|156713.1|156623.1|156701.6|156611.6|156713.1|156623.1|156692.3|156602.3|32
1641546070000|2022-01-07 09:01:10|156701.4|156611.4|156703.2|156613.2|156703.2|156613.2|156698.3|156608.3|15
1641546080000|2022-01-07 09:01:20|156703|156613|156712.6|156622.6|156712.6|156622.6|156700.3|156610.3|15
1641546090000|2022-01-07 09:01:30|156712.4|156622.4|156715.3|156625.3|156717.6|156627.6|156710.7|156620.7|22
1641546100000|2022-01-07 09:01:40|156715.2|156625.2|156715.6|156625.6|156716.7|156626.7|156714.3|156624.3|16
1641546110000|2022-01-07 09:01:50|156716.4|156626.4|156719.4|156629.4|156725.8|156635.8|156716.4|156626.4|17
1641546120000|2022-01-07 09:02:00|156716.4|156626.4|156717.8|156627.8|156718.7|156628.7|156713.6|156623.6|21
1641546130000|2022-01-07 09:02:10|156713.6|156623.6|156716.8|156626.8|156716.8|156626.8|156713.6|156623.6|10
1641546140000|2022-01-07 09:02:20|156716.4|156626.4|156683.7|156593.7|156719.1|156629.1|156677.2|156587.2|29
1641546150000|2022-01-07 09:02:30|156687|156597|156697.7|156607.7|156711.2|156621.2|156684.5|156594.5|29
1641546160000|2022-01-07 09:02:40|156702.1|156612.1|156707.6|156617.6|156707.6|156617.6|156698.5|156608.5|28
1641546170000|2022-01-07 09:02:50|156707.1|156617.1|156676.2|156586.2|156707.7|156617.7|156676.2|156586.2|31
1641546180000|2022-01-07 09:03:00|156680|156590|156648.8|156558.8|156680|156590|156648.8|156558.8|33
1641546190000|2022-01-07 09:03:10|156649.5|156559.5|156632.5|156542.5|156650|156560|156625.3|156535.3|34
1641546200000|2022-01-07 09:03:20|156632.6|156542.6|156689.4|156599.4|156689.4|156599.4|156630.7|156540.7|32
1641546210000|2022-01-07 09:03:30|156688.9|156598.9|156673.5|156583.5|156688.9|156598.9|156672.5|156582.5|27
1641546220000|2022-01-07 09:03:40|156673.6|156583.6|156677.1|156587.1|156678.3|156588.3|156662.7|156572.7|21
1641546230000|2022-01-07 09:03:50|156670.5|156580.5|156669.7|156579.7|156671.4|156581.4|156659.1|156569.1|26
1641546240000|2022-01-07 09:04:00|156662.9|156572.9|156637.7|156547.7|156669.9|156579.9|156635.6|156545.6|37
1641546250000|2022-01-07 09:04:10|156641|156551|156633.8|156543.8|156649.8|156559.8|156630.5|156540.5|40
1641546260000|2022-01-07 09:04:20|156634.3|156544.3|156636.2|156546.2|156636.5|156546.5|156629.7|156539.7|24
1641546270000|2022-01-07 09:04:30|156635.5|156545.5|156648.3|156558.3|156648.7|156558.7|156633.9|156543.9|26
1641546280000|2022-01-07 09:04:40|156645|156555|156639.1|156549.1|156653.9|156563.9|156632.8|156542.8|30
1641546290000|2022-01-07 09:04:50|156637.5|156547.5|156638.1|156548.1|156643|156553|156636.4|156546.4|17
1641546300000|2022-01-07 09:05:00|156639.5|156549.5|156625.9|156535.9|156639.7|156549.7|156625.1|156535.1|23
1641546310000|2022-01-07 09:05:10|156623.7|156533.7|156634.9|156544.9|156637.4|156547.4|156623.7|156533.7|25
1641546320000|2022-01-07 09:05:20|156634.8|156544.8|156646.4|156556.4|156648.6|156558.6|156634.5|156544.5|23
1641546330000|2022-01-07 09:05:30|156645.4|156555.4|156642.5|156552.5|156646.7|156556.7|156641.8|156551.8|19
1641546340000|2022-01-07 09:05:40|156642.4|156552.4|156635.2|156545.2|156645.4|156555.4|156635.2|156545.2|18
1641546350000|2022-01-07 09:05:50|156635.1|156545.1|156636.5|156546.5|156641.9|156551.9|156627.9|156537.9|18
1641546360000|2022-01-07 09:06:00|156638|156548|156652.5|156562.5|156659.5|156569.5|156638|156548|29
1641546370000|2022-01-07 09:06:10|156655.8|156565.8|156681|156591|156684.8|156594.8|156653.1|156563.1|35
1641546380000|2022-01-07 09:06:20|156683.5|156593.5|156694.5|156604.5|156695.1|156605.1|156683.2|156593.2|25
1641546390000|2022-01-07 09:06:30|156721.4|156631.4|156732.3|156642.3|156732.6|156642.6|156712.3|156622.3|29
1641546400000|2022-01-07 09:06:40|156731.8|156641.8|156701.3|156611.3|156733.1|156643.1|156701.3|156611.3|27
1641546410000|2022-01-07 09:06:50|156703.6|156613.6|156703.1|156613.1|156705.1|156615.1|156701.5|156611.5|23
1641546420000|2022-01-07 09:07:00|156705.7|156615.7|156750.6|156660.6|156755.4|156665.4|156705|156615|30
1641546430000|2022-01-07 09:07:10|156748.3|156658.3|156758.5|156668.5|156758.5|156668.5|156747.7|156657.7|22
1641546440000|2022-01-07 09:07:20|156759.9|156669.9|156757.2|156667.2|156764.1|156674.1|156755.3|156665.3|26
1641546450000|2022-01-07 09:07:30|156759|156669|156806.2|156716.2|156806.2|156716.2|156757.6|156667.6|31
1641546460000|2022-01-07 09:07:40|156805.4|156715.4|156793.2|156703.2|156805.6|156715.6|156768.4|156678.4|37
1641546470000|2022-01-07 09:07:50|156793.1|156703.1|156798|156708|156800.3|156710.3|156793.1|156703.1|34
1641546480000|2022-01-07 09:08:00|156798.3|156708.3|156798.7|156708.7|156802.2|156712.2|156797.8|156707.8|22
1641546490000|2022-01-07 09:08:10|156798.6|156708.6|156752.7|156662.7|156798.7|156708.7|156750.6|156660.6|29
1641546500000|2022-01-07 09:08:20|156756.4|156666.4|156771.6|156681.6|156776.9|156686.9|156754.2|156664.2|33
1641546510000|2022-01-07 09:08:30|156773|156683|156774.7|156684.7|156777.4|156687.4|156773|156683|29
1641546520000|2022-01-07 09:08:40|156776.4|156686.4|156774.2|156684.2|156776.8|156686.8|156773.9|156683.9|23
1641546530000|2022-01-07 09:08:50|156773.3|156683.3|156768.7|156678.7|156775.5|156685.5|156765.8|156675.8|25
1641546540000|2022-01-07 09:09:00|156771.4|156681.4|156770.5|156680.5|156771.4|156681.4|156768.6|156678.6|18
1641546550000|2022-01-07 09:09:10|156771.9|156681.9|156771.6|156681.6|156776|156686|156764.4|156674.4|27
1641546560000|2022-01-07 09:09:20|156769.5|156679.5|156770.7|156680.7|156773.8|156683.8|156769.4|156679.4|16
1641546570000|2022-01-07 09:09:30|156769.4|156679.4|156771.5|156681.5|156771.5|156681.5|156768.8|156678.8|15
1641546580000|2022-01-07 09:09:40|156770.8|156680.8|156800.1|156710.1|156806.6|156716.6|156765.8|156675.8|19
1641546590000|2022-01-07 09:09:50|156796.3|156706.3|156771.4|156681.4|156806|156716|156768.1|156678.1|25
1641546600000|2022-01-07 09:10:00|156772.9|156682.9|156772.1|156682.1|156773.2|156683.2|156770.3|156680.3|11
1641546610000|2022-01-07 09:10:10|156770.7|156680.7|156755.3|156665.3|156771.2|156681.2|156751.9|156661.9|16
1641546620000|2022-01-07 09:10:20|156753.7|156663.7|156760.3|156670.3|156760.7|156670.7|156748.2|156658.2|18
1641546630000|2022-01-07 09:10:30|156760.6|156670.6|156746.2|156656.2|156761.3|156671.3|156744.4|156654.4|25
1641546640000|2022-01-07 09:10:40|156746|156656|156617.2|156527.2|156753|156663|156616.7|156526.7|28
1641546650000|2022-01-07 09:10:50|156623.4|156533.4|156639.1|156549.1|156643.1|156553.1|156622.8|156532.8|38
1641546660000|2022-01-07 09:11:00|156635.3|156545.3|156639.1|156549.1|156647.5|156557.5|156633.7|156543.7|39
1641546670000|2022-01-07 09:11:10|156637.4|156547.4|156644.4|156554.4|156646.5|156556.5|156635.8|156545.8|39
1641546680000|2022-01-07 09:11:20|156641.7|156551.7|156642|156552|156650.3|156560.3|156638.9|156548.9|27
1641546690000|2022-01-07 09:11:30|156642.5|156552.5|156642.4|156552.4|156644.4|156554.4|156636.1|156546.1|26
1641546700000|2022-01-07 09:11:40|156643.9|156553.9|156647.3|156557.3|156647.3|156557.3|156640.5|156550.5|25
1641546710000|2022-01-07 09:11:50|156646.5|156556.5|156642.3|156552.3|156650.2|156560.2|156634.3|156544.3|30
1641546720000|2022-01-07 09:12:00|156641.3|156551.3|156627|156537|156649.7|156559.7|156612.8|156522.8|33
1641546730000|2022-01-07 09:12:10|156633.7|156543.7|156626.9|156536.9|156633.7|156543.7|156623|156533|23
1641546740000|2022-01-07 09:12:20|156627.6|156537.6|156626.7|156536.7|156627.8|156537.8|156623.2|156533.2|12
1641546750000|2022-01-07 09:12:30|156626.3|156536.3|156632.3|156542.3|156641.3|156551.3|156625.1|156535.1|19
1641546760000|2022-01-07 09:12:40|156632.9|156542.9|156632.6|156542.6|156635.9|156545.9|156630.8|156540.8|13
1641546770000|2022-01-07 09:12:50|156633.4|156543.4|156636|156546|156638.4|156548.4|156631.4|156541.4|15
1641546780000|2022-01-07 09:13:00|156636.1|156546.1|156634.7|156544.7|156638.4|156548.4|156632.3|156542.3|12
1641546790000|2022-01-07 09:13:10|156636.4|156546.4|156636.1|156546.1|156636.7|156546.7|156634.3|156544.3|9
1641546800000|2022-01-07 09:13:20|156635.9|156545.9|156634.6|156544.6|156636|156546|156628.1|156538.1|22
1641546810000|2022-01-07 09:13:30|156632.7|156542.7|156633.9|156543.9|156635.1|156545.1|156632.7|156542.7|11
1641546820000|2022-01-07 09:13:40|156634.3|156544.3|156607.9|156517.9|156634.4|156544.4|156604.1|156514.1|35
1641546830000|2022-01-07 09:13:50|156611.7|156521.7|156596.8|156506.8|156616.8|156526.8|156573|156483|39
1641546840000|2022-01-07 09:14:00|156594.6|156504.6|156590.5|156500.5|156601.5|156511.5|156585.3|156495.3|22
1641546850000|2022-01-07 09:14:10|156597.7|156507.7|156602.1|156512.1|156606|156516|156589.3|156499.3|23
1641546860000|2022-01-07 09:14:20|156604.1|156514.1|156598.2|156508.2|156613|156523|156591.4|156501.4|25
1641546870000|2022-01-07 09:14:30|156599.7|156509.7|156602.5|156512.5|156605|156515|156598|156508|29
1641546880000|2022-01-07 09:14:40|156602.9|156512.9|156605.6|156515.6|156605.6|156515.6|156597.1|156507.1|19
1641546890000|2022-01-07 09:14:50|156596.2|156506.2|156620.4|156530.4|156625.9|156535.9|156596.2|156506.2|26
1641546900000|2022-01-07 09:15:00|156621.9|156531.9|156615.4|156525.4|156621.9|156531.9|156607.9|156517.9|26
1641546910000|2022-01-07 09:15:10|156616.3|156526.3|156618.1|156528.1|156619.9|156529.9|156615.4|156525.4|15
1641546920000|2022-01-07 09:15:20|156618.4|156528.4|156626.2|156536.2|156631.3|156541.3|156618.4|156528.4|22
1641546930000|2022-01-07 09:15:30|156622.4|156532.4|156622.8|156532.8|156625.7|156535.7|156620.1|156530.1|19
1641546940000|2022-01-07 09:15:40|156622|156532|156617.5|156527.5|156622|156532|156616.6|156526.6|29
1641546950000|2022-01-07 09:15:50|156616.6|156526.6|156617.6|156527.6|156619.8|156529.8|156615.6|156525.6|22
1641546960000|2022-01-07 09:16:00|156618.3|156528.3|156623.9|156533.9|156625.4|156535.4|156618.3|156528.3|17
1641546970000|2022-01-07 09:16:10|156624.1|156534.1|156621|156531|156631.5|156541.5|156619.8|156529.8|25
1641546980000|2022-01-07 09:16:20|156617.7|156527.7|156627.6|156537.6|156627.6|156537.6|156617.7|156527.7|26
1641546990000|2022-01-07 09:16:30|156622.5|156532.5|156617.1|156527.1|156626.5|156536.5|156617.1|156527.1|20
1641547000000|2022-01-07 09:16:40|156619.8|156529.8|156613.7|156523.7|156623.4|156533.4|156611.4|156521.4|23
1641547010000|2022-01-07 09:16:50|156620.5|156530.5|156608|156518|156620.5|156530.5|156603.5|156513.5|31
1641547020000|2022-01-07 09:17:00|156605.5|156515.5|156603.3|156513.3|156609.2|156519.2|156601.1|156511.1|22
1641547030000|2022-01-07 09:17:10|156604.6|156514.6|156601.3|156511.3|156604.6|156514.6|156600.9|156510.9|34
1641547040000|2022-01-07 09:17:20|156604|156514|156605.3|156515.3|156619.5|156529.5|156601.4|156511.4|30
1641547050000|2022-01-07 09:17:30|156602.6|156512.6|156600.9|156510.9|156606.7|156516.7|156599|156509|40
1641547060000|2022-01-07 09:17:40|156602.2|156512.2|156602.4|156512.4|156605.3|156515.3|156600.9|156510.9|39
1641547070000|2022-01-07 09:17:50|156603.7|156513.7|156606.5|156516.5|156606.5|156516.5|156598|156508|24
1641547080000|2022-01-07 09:18:00|156602|156512|156603.5|156513.5|156609.4|156519.4|156598.8|156508.8|25
1641547090000|2022-01-07 09:18:10|156603.1|156513.1|156603.4|156513.4|156606.4|156516.4|156602.3|156512.3|9
1641547100000|2022-01-07 09:18:20|156604.8|156514.8|156605|156515|156605.6|156515.6|156599.7|156509.7|13
1641547110000|2022-01-07 09:18:30|156605.8|156515.8|156603.5|156513.5|156605.8|156515.8|156598.9|156508.9|16
1641547120000|2022-01-07 09:18:40|156600.9|156510.9|156609.6|156519.6|156611.2|156521.2|156599.8|156509.8|16
1641547130000|2022-01-07 09:18:50|156598.4|156508.4|156604.6|156514.6|156610.8|156520.8|156598.4|156508.4|12
1641547140000|2022-01-07 09:19:00|156606.6|156516.6|156609.7|156519.7|156610.5|156520.5|156600.8|156510.8|24
1641547150000|2022-01-07 09:19:10|156605.5|156515.5|156608.6|156518.6|156611.3|156521.3|156603.3|156513.3|22
1641547160000|2022-01-07 09:19:20|156609|156519|156610|156520|156624.4|156534.4|156606.2|156516.2|18
1641547170000|2022-01-07 09:19:30|156607.7|156517.7|156623|156533|156626|156536|156607.7|156517.7|21
1641547180000|2022-01-07 09:19:40|156622.5|156532.5|156616.3|156526.3|156623.5|156533.5|156615.2|156525.2|16
1641547190000|2022-01-07 09:19:50|156616.7|156526.7|156616.3|156526.3|156618.9|156528.9|156612.8|156522.8|17
1641547200000|2022-01-07 09:20:00|156617.8|156527.8|156614.2|156524.2|156629.4|156539.4|156611.3|156521.3|31
1641547210000|2022-01-07 09:20:10|156617.9|156527.9|156608.8|156518.8|156626.3|156536.3|156598|156508|36
1641547220000|2022-01-07 09:20:20|156608.4|156518.4|156606.8|156516.8|156619|156529|156601.7|156511.7|29
1641547230000|2022-01-07 09:20:30|156605.6|156515.6|156605.5|156515.5|156609.5|156519.5|156603.1|156513.1|25
1641547240000|2022-01-07 09:20:40|156602.5|156512.5|156614.5|156524.5|156616.9|156526.9|156602.3|156512.3|13
1641547250000|2022-01-07 09:20:50|156605.8|156515.8|156620|156530|156623|156533|156605.8|156515.8|20
1641547260000|2022-01-07 09:21:00|156620.3|156530.3|156616|156526|156623.6|156533.6|156612.7|156522.7|35
1641547270000|2022-01-07 09:21:10|156618.2|156528.2|156618.8|156528.8|156623.3|156533.3|156574.6|156484.6|38
1641547280000|2022-01-07 09:21:20|156618.6|156528.6|156614.4|156524.4|156618.6|156528.6|156609.9|156519.9|21
1641547290000|2022-01-07 09:21:30|156613.4|156523.4|156606.6|156516.6|156616.1|156526.1|156606.6|156516.6|34
1641547300000|2022-01-07 09:21:40|156604.9|156514.9|156619.8|156529.8|156619.8|156529.8|156603.2|156513.2|31
1641547310000|2022-01-07 09:21:50|156614.9|156524.9|156609.6|156519.6|156614.9|156524.9|156605.6|156515.6|39
1641547320000|2022-01-07 09:22:00|156611.4|156521.4|156604.3|156514.3|156611.4|156521.4|156600.3|156510.3|24
1641547330000|2022-01-07 09:22:10|156604.9|156514.9|156606.7|156516.7|156609.2|156519.2|156601.9|156511.9|23
1641547340000|2022-01-07 09:22:20|156606.9|156516.9|156602.2|156512.2|156606.9|156516.9|156602.1|156512.1|9
1641547350000|2022-01-07 09:22:30|156601.9|156511.9|156607|156517|156617.6|156527.6|156601.9|156511.9|15
1641547360000|2022-01-07 09:22:40|156605.7|156515.7|156610.4|156520.4|156611.1|156521.1|156605|156515|14
1641547370000|2022-01-07 09:22:50|156612.3|156522.3|156609.4|156519.4|156613.6|156523.6|156607.4|156517.4|17
1641547380000|2022-01-07 09:23:00|156607.9|156517.9|156608.2|156518.2|156627|156537|156603.9|156513.9|34
1641547390000|2022-01-07 09:23:10|156607.9|156517.9|156603|156513|156609.2|156519.2|156599.4|156509.4|24
1641547400000|2022-01-07 09:23:20|156604|156514|156600.8|156510.8|156604|156514|156597.7|156507.7|13
1641547410000|2022-01-07 09:23:30|156602.5|156512.5|156606.4|156516.4|156607.2|156517.2|156602.2|156512.2|16
1641547420000|2022-01-07 09:23:40|156606.8|156516.8|156610.9|156520.9|156613.5|156523.5|156606.7|156516.7|18
1641547430000|2022-01-07 09:23:50|156611.4|156521.4|156613.5|156523.5|156620.4|156530.4|156600.4|156510.4|17
1641547440000|2022-01-07 09:24:00|156609.6|156519.6|156563.4|156473.4|156613.2|156523.2|156562.7|156472.7|22
1641547450000|2022-01-07 09:24:10|156562.1|156472.1|156563.4|156473.4|156569.7|156479.7|156561.4|156471.4|11
1641547460000|2022-01-07 09:24:20|156563.3|156473.3|156563|156473|156565.2|156475.2|156559.7|156469.7|20
1641547470000|2022-01-07 09:24:30|156565|156475|156571.8|156481.8|156571.8|156481.8|156561.4|156471.4|15
1641547480000|2022-01-07 09:24:40|156570.2|156480.2|156567.2|156477.2|156572.1|156482.1|156565.5|156475.5|13
1641547490000|2022-01-07 09:24:50|156568.4|156478.4|156567.5|156477.5|156568.4|156478.4|156563.8|156473.8|13
1641547500000|2022-01-07 09:25:00|156567.3|156477.3|156402|156272|156569.1|156479.1|156375.3|156272|27
1641547510000|2022-01-07 09:25:10|156383.7|156293.7|156405|156315|156414.2|156324.2|156369|156264.6|32
1641547520000|2022-01-07 09:25:20|156407.1|156317.1|156413.5|156323.5|156413.5|156323.5|156404.5|156314.5|17
1641547530000|2022-01-07 09:25:30|156414|156324|156415.7|156325.7|156415.7|156325.7|156409.3|156319.3|29
1641547540000|2022-01-07 09:25:40|156412.5|156322.5|156426.9|156336.9|156427|156337|156412.5|156322.5|22
1641547550000|2022-01-07 09:25:50|156423.5|156333.5|156455.5|156365.5|156455.5|156365.5|156422.9|156332.9|22
1641547560000|2022-01-07 09:26:00|156454.3|156364.3|156434.9|156344.9|156454.7|156364.7|156430.6|156340.6|24
1641547570000|2022-01-07 09:26:10|156450.7|156360.7|156424|156334|156470.2|156380.2|156422.3|156332.3|31
1641547580000|2022-01-07 09:26:20|156424.1|156334.1|156423.6|156333.6|156424.5|156334.5|156423.1|156333.1|19
1641547590000|2022-01-07 09:26:30|156424.6|156334.6|156426.1|156336.1|156426.2|156336.2|156424.3|156334.3|12
1641547600000|2022-01-07 09:26:40|156425.6|156335.6|156422.3|156332.3|156425.8|156335.8|156421.6|156331.6|15
1641547610000|2022-01-07 09:26:50|156422.5|156332.5|156426.4|156336.4|156426.4|156336.4|156422.1|156332.1|16
1641547620000|2022-01-07 09:27:00|156424.9|156334.9|156438.6|156348.6|156439.1|156349.1|156423.9|156333.9|39
1641547630000|2022-01-07 09:27:10|156436.6|156346.6|156385.7|156295.7|156439.3|156349.3|156380.9|156290.9|32
1641547640000|2022-01-07 09:27:20|156383.8|156293.8|156386|156296|156386.7|156296.7|156380.2|156290.2|22
1641547650000|2022-01-07 09:27:30|156385.4|156295.4|156385.7|156295.7|156387.4|156297.4|156383.3|156293.3|18
1641547660000|2022-01-07 09:27:40|156386.5|156296.5|156384.6|156294.6|156390.3|156300.3|156384.1|156294.1|11
1641547670000|2022-01-07 09:27:50|156389|156299|156399.3|156309.3|156399.3|156309.3|156384.7|156294.7|23
1641547680000|2022-01-07 09:28:00|156401.4|156311.4|156402|156312|156404.1|156314.1|156396|156306|20
1641547690000|2022-01-07 09:28:10|156399.5|156309.5|156431.5|156341.5|156445.9|156355.9|156399.5|156309.5|35
1641547700000|2022-01-07 09:28:20|156432.3|156342.3|156466.4|156376.4|156467.5|156377.5|156415.9|156325.9|37
1641547710000|2022-01-07 09:28:30|156463.2|156373.2|156462|156372|156463.2|156373.2|156454.5|156364.5|26
1641547720000|2022-01-07 09:28:40|156461.4|156371.4|156461.9|156371.9|156463.5|156373.5|156460.5|156370.5|20
1641547730000|2022-01-07 09:28:50|156462.8|156372.8|156463.6|156373.6|156463.6|156373.6|156461.3|156371.3|17
1641547740000|2022-01-07 09:29:00|156464.1|156374.1|156459.4|156369.4|156466.3|156376.3|156458.8|156368.8|18
1641547750000|2022-01-07 09:29:10|156460.2|156370.2|156462.5|156372.5|156463.3|156373.3|156458.9|156368.9|21
1641547760000|2022-01-07 09:29:20|156460.7|156370.7|156445.8|156355.8|156463.5|156373.5|156443.9|156353.9|33
1641547770000|2022-01-07 09:29:30|156447|156357|156448.7|156358.7|156452.6|156362.6|156446.4|156356.4|26
1641547780000|2022-01-07 09:29:40|156448.5|156358.5|156449.7|156359.7|156451.8|156361.8|156448.2|156358.2|28
1641547790000|2022-01-07 09:29:50|156446.8|156356.8|156442.9|156352.9|156450.5|156360.5|156442.9|156352.9|16
1641547800000|2022-01-07 09:30:00|156442.4|156352.4|156418|156328|156442.4|156352.4|156413.5|156323.5|36
1641547810000|2022-01-07 09:30:10|156418.5|156328.5|156416.9|156326.9|156423.2|156333.2|156416.9|156326.9|20
1641547820000|2022-01-07 09:30:20|156418.3|156328.3|156457|156367|156459.1|156369.1|156418.3|156328.3|21
1641547830000|2022-01-07 09:30:30|156456.6|156366.6|156459.1|156369.1|156465.2|156375.2|156454.7|156364.7|25
1641547840000|2022-01-07 09:30:40|156457.6|156367.6|156461.9|156371.9|156463.4|156373.4|156457.6|156367.6|29
1641547850000|2022-01-07 09:30:50|156463.3|156373.3|156458.2|156368.2|156463.3|156373.3|156457.4|156367.4|21
1641547860000|2022-01-07 09:31:00|156459.4|156369.4|156455.7|156365.7|156460.9|156370.9|156454.8|156364.8|28
1641547870000|2022-01-07 09:31:10|156455.3|156365.3|156461.5|156371.5|156464.4|156374.4|156451.9|156361.9|36
1641547880000|2022-01-07 09:31:20|156458.3|156368.3|156457.5|156367.5|156467|156377|156455.3|156365.3|30
1641547890000|2022-01-07 09:31:30|156459|156369|156455|156365|156460|156370|156453.6|156363.6|29
1641547900000|2022-01-07 09:31:40|156455.1|156365.1|156450.6|156360.6|156459.2|156369.2|156447.6|156357.6|35
1641547910000|2022-01-07 09:31:50|156450.4|156360.4|156446.2|156356.2|156452.1|156362.1|156446.2|156356.2|30
1641547920000|2022-01-07 09:32:00|156450.9|156360.9|156463.4|156373.4|156469.6|156379.6|156450.9|156360.9|23
1641547930000|2022-01-07 09:32:10|156464.7|156374.7|156460|156370|156464.7|156374.7|156458.3|156368.3|21
1641547940000|2022-01-07 09:32:20|156461.4|156371.4|156459.6|156369.6|156461.7|156371.7|156456.9|156366.9|22
1641547950000|2022-01-07 09:32:30|156460.1|156370.1|156453.2|156363.2|156464.3|156374.3|156453.2|156363.2|25
1641547960000|2022-01-07 09:32:40|156453.1|156363.1|156455.3|156365.3|156455.3|156365.3|156449.7|156359.7|22
1641547970000|2022-01-07 09:32:50|156455.9|156365.9|156456.6|156366.6|156456.9|156366.9|156455.3|156365.3|16
1641547980000|2022-01-07 09:33:00|156457|156367|156463.3|156373.3|156463.4|156373.4|156448.9|156358.9|33
1641547990000|2022-01-07 09:33:10|156462.6|156372.6|156456.1|156366.1|156464|156374|156455.1|156365.1|21
1641548000000|2022-01-07 09:33:20|156466.9|156376.9|156462.4|156372.4|156466.9|156376.9|156460.5|156370.5|21
1641548010000|2022-01-07 09:33:30|156462.3|156372.3|156454.7|156364.7|156462.7|156372.7|156451.2|156361.2|13
1641548020000|2022-01-07 09:33:40|156454.9|156364.9|156421.1|156331.1|156454.9|156364.9|156408.2|156318.2|31
1641548030000|2022-01-07 09:33:50|156422|156332|156421.8|156331.8|156422.5|156332.5|156419|156329|28
1641548040000|2022-01-07 09:34:00|156418.6|156328.6|156464.8|156374.8|156464.8|156374.8|156414.1|156324.1|29
1641548050000|2022-01-07 09:34:10|156464.4|156374.4|156456.7|156366.7|156464.4|156374.4|156454.7|156364.7|20
1641548060000|2022-01-07 09:34:20|156456.9|156366.9|156458|156368|156458.5|156368.5|156456.9|156366.9|23
1641548070000|2022-01-07 09:34:30|156458.1|156368.1|156440.8|156350.8|156458.4|156368.4|156439|156349|24
1641548080000|2022-01-07 09:34:40|156441.2|156351.2|156408.5|156318.5|156450|156360|156407.7|156317.7|32
1641548090000|2022-01-07 09:34:50|156408.6|156318.6|156409.8|156319.8|156411.3|156321.3|156407.3|156317.3|18
1641548100000|2022-01-07 09:35:00|156409.4|156319.4|156423.2|156333.2|156423.2|156333.2|156409|156319|24
1641548110000|2022-01-07 09:35:10|156424.2|156334.2|156427.1|156337.1|156429.4|156339.4|156423.2|156333.2|29
1641548120000|2022-01-07 09:35:20|156426.9|156336.9|156425.9|156335.9|156427.9|156337.9|156425.2|156335.2|20
1641548130000|2022-01-07 09:35:30|156424.9|156334.9|156450.7|156360.7|156450.7|156360.7|156419|156329|19
1641548140000|2022-01-07 09:35:40|156450.6|156360.6|156456.2|156366.2|156463.2|156373.2|156450.6|156360.6|27
1641548150000|2022-01-07 09:35:50|156456.8|156366.8|156461.1|156371.1|156463|156373|156456.3|156366.3|27
1641548160000|2022-01-07 09:36:00|156461|156371|156460.6|156370.6|156461.4|156371.4|156459.6|156369.6|19
1641548170000|2022-01-07 09:36:10|156460.5|156370.5|156462.1|156372.1|156465.5|156375.5|156460.5|156370.5|14
1641548180000|2022-01-07 09:36:20|156461.9|156371.9|156464|156374|156465|156375|156461.7|156371.7|11
1641548190000|2022-01-07 09:36:30|156463.6|156373.6|156408.6|156318.6|156463.6|156373.6|156408.5|156318.5|31
1641548200000|2022-01-07 09:36:40|156408.9|156318.9|156450.3|156360.3|156453.7|156363.7|156408.9|156318.9|33
1641548210000|2022-01-07 09:36:50|156450.4|156360.4|156438.1|156348.1|156450.4|156360.4|156402.8|156312.8|23
1641548220000|2022-01-07 09:37:00|156438|156348|156457.1|156367.1|156459|156369|156437.2|156347.2|23
1641548230000|2022-01-07 09:37:10|156455.8|156365.8|156456.3|156366.3|156459.6|156369.6|156454.3|156364.3|16
1641548240000|2022-01-07 09:37:20|156456.7|156366.7|156456|156366|156458.3|156368.3|156455.5|156365.5|10
1641548250000|2022-01-07 09:37:30|156461.4|156371.4|156466.6|156376.6|156468.6|156378.6|156459.8|156369.8|15
1641548260000|2022-01-07 09:37:40|156466.4|156376.4|156460.9|156370.9|156466.6|156376.6|156460.6|156370.6|15
1641548270000|2022-01-07 09:37:50|156460|156370|156464.6|156374.6|156466.4|156376.4|156459.3|156369.3|20
1641548280000|2022-01-07 09:38:00|156465.4|156375.4|156468.4|156378.4|156469.2|156379.2|156464|156374|25
1641548290000|2022-01-07 09:38:10|156467.3|156377.3|156465.5|156375.5|156467.9|156377.9|156464.3|156374.3|14
1641548300000|2022-01-07 09:38:20|156465.4|156375.4|156467.7|156377.7|156467.7|156377.7|156463|156373|17
1641548310000|2022-01-07 09:38:30|156467.8|156377.8|156467.5|156377.5|156472.4|156382.4|156467|156377|20
1641548320000|2022-01-07 09:38:40|156468.1|156378.1|156460.3|156370.3|156468.1|156378.1|156460.1|156370.1|20
1641548330000|2022-01-07 09:38:50|156460.9|156370.9|156466.9|156376.9|156466.9|156376.9|156460.8|156370.8|16
1641548340000|2022-01-07 09:39:00|156465.5|156375.5|156463.9|156373.9|156465.5|156375.5|156463.9|156373.9|17
1641548350000|2022-01-07 09:39:10|156464.1|156374.1|156473.1|156383.1|156473.1|156383.1|156463.6|156373.6|10
1641548360000|2022-01-07 09:39:20|156468.2|156378.2|156467.7|156377.7|156468.7|156378.7|156466|156376|14
1641548370000|2022-01-07 09:39:30|156464.6|156374.6|156464.2|156374.2|156466|156376|156463.9|156373.9|17
1641548380000|2022-01-07 09:39:40|156464|156374|156466.9|156376.9|156470.5|156380.5|156463.7|156373.7|12
1641548390000|2022-01-07 09:39:50|156466.8|156376.8|156469.3|156379.3|156471.9|156381.9|156466.8|156376.8|15
1641548400000|2022-01-07 09:40:00|156470.8|156380.8|156466.6|156376.6|156473.7|156383.7|156465.4|156375.4|14
1641548410000|2022-01-07 09:40:10|156465.2|156375.2|156469.6|156379.6|156474.4|156384.4|156464.3|156374.3|19
1641548420000|2022-01-07 09:40:20|156468.1|156378.1|156466.6|156376.6|156468.8|156378.8|156465.7|156375.7|13
1641548430000|2022-01-07 09:40:30|156471.9|156381.9|156487.3|156397.3|156489.2|156399.2|156415.7|156325.7|33
1641548440000|2022-01-07 09:40:40|156486.1|156396.1|156516.3|156426.3|156516.3|156426.3|156485.6|156395.6|38
1641548450000|2022-01-07 09:40:50|156517.2|156427.2|156523.3|156433.3|156523.3|156433.3|156517.2|156427.2|17
1641548460000|2022-01-07 09:41:00|156522.6|156432.6|156518.9|156428.9|156524.6|156434.6|156518|156428|15
1641548470000|2022-01-07 09:41:10|156517.5|156427.5|156576.6|156486.6|156578.9|156488.9|156517.5|156427.5|28
1641548480000|2022-01-07 09:41:20|156576|156486|156574.7|156484.7|156576.7|156486.7|156573.2|156483.2|21
1641548490000|2022-01-07 09:41:30|156575.3|156485.3|156567.8|156477.8|156576.7|156486.7|156562.9|156472.9|29
1641548500000|2022-01-07 09:41:40|156566.6|156476.6|156578.5|156488.5|156581|156491|156563.9|156473.9|28
1641548510000|2022-01-07 09:41:50|156578.9|156488.9|156604.3|156514.3|156604.3|156514.3|156577.9|156487.9|25
1641548520000|2022-01-07 09:42:00|156608|156518|156472.8|156382.8|156609.6|156519.6|156471.4|156381.4|35
1641548530000|2022-01-07 09:42:10|156471.2|156381.2|156488.5|156398.5|156489|156399|156470.9|156380.9|33
1641548540000|2022-01-07 09:42:20|156488.1|156398.1|156508.9|156418.9|156509.2|156419.2|156488.1|156398.1|27
1641548550000|2022-01-07 09:42:30|156508.2|156418.2|156476|156386|156520.9|156430.9|156472.4|156382.4|28
1641548560000|2022-01-07 09:42:40|156476.1|156386.1|156486.1|156396.1|156490.2|156400.2|156476.1|156386.1|28
1641548570000|2022-01-07 09:42:50|156486.8|156396.8|156489.3|156399.3|156490.1|156400.1|156486|156396|16
1641548580000|2022-01-07 09:43:00|156489|156399|156491.8|156401.8|156492.9|156402.9|156489|156399|16
1641548590000|2022-01-07 09:43:10|156491.6|156401.6|156489.9|156399.9|156492.6|156402.6|156489.9|156399.9|13
1641548600000|2022-01-07 09:43:20|156489.6|156399.6|156595.9|156505.9|156598.8|156508.8|156489.6|156399.6|32
1641548610000|2022-01-07 09:43:30|156595.7|156505.7|156594.9|156504.9|156603.2|156513.2|156594.3|156504.3|25
1641548620000|2022-01-07 09:43:40|156596.5|156506.5|156594.5|156504.5|156596.9|156506.9|156592.7|156502.7|21
1641548630000|2022-01-07 09:43:50|156595.3|156505.3|156595.9|156505.9|156598.9|156508.9|156592.5|156502.5|21
1641548640000|2022-01-07 09:44:00|156598.3|156508.3|156651.1|156561.1|156652.4|156562.4|156598.3|156508.3|31
1641548650000|2022-01-07 09:44:10|156649.5|156559.5|156645.5|156555.5|156653.1|156563.1|156645.3|156555.3|24
1641548660000|2022-01-07 09:44:20|156645|156555|156636.1|156546.1|156645.1|156555.1|156632|156542|24
1641548670000|2022-01-07 09:44:30|156634.7|156544.7|156553.2|156463.2|156636|156546|156512.6|156422.6|34
1641548680000|2022-01-07 09:44:40|156547.4|156457.4|156594.6|156504.6|156595.1|156505.1|156547.4|156457.4|20
1641548690000|2022-01-07 09:44:50|156593.8|156503.8|156536.3|156446.3|156596.4|156506.4|156531.3|156441.3|20
1641548700000|2022-01-07 09:45:00|156537.9|156447.9|156541.6|156451.6|156544.2|156454.2|156535.7|156445.7|22
1641548710000|2022-01-07 09:45:10|156541.9|156451.9|156579.4|156489.4|156579.4|156489.4|156540.5|156450.5|29
1641548720000|2022-01-07 09:45:20|156572.6|156482.6|156539.3|156449.3|156588.2|156498.2|156536.3|156446.3|31
1641548730000|2022-01-07 09:45:30|156540.5|156450.5|156539.7|156449.7|156542.9|156452.9|156536.6|156446.6|21
1641548740000|2022-01-07 09:45:40|156540.5|156450.5|156544.5|156454.5|156544.5|156454.5|156538.3|156448.3|19
1641548750000|2022-01-07 09:45:50|156546.3|156456.3|156558.8|156468.8|156560.7|156470.7|156544.5|156454.5|27
1641548760000|2022-01-07 09:46:00|156558|156468|156544.2|156454.2|156559.4|156469.4|156543.9|156453.9|15
1641548770000|2022-01-07 09:46:10|156545.7|156455.7|156551.4|156461.4|156551.9|156461.9|156545.7|156455.7|20
1641548780000|2022-01-07 09:46:20|156551.5|156461.5|156557.9|156467.9|156559|156469|156551.5|156461.5|18
1641548790000|2022-01-07 09:46:30|156557.2|156467.2|156558.3|156468.3|156560.1|156470.1|156550.3|156460.3|26
1641548800000|2022-01-07 09:46:40|156557.7|156467.7|156546.6|156456.6|156560.1|156470.1|156546.6|156456.6|15
1641548810000|2022-01-07 09:46:50|156550.2|156460.2|156556.4|156466.4|156562.8|156472.8|156550.2|156460.2|20
1641548820000|2022-01-07 09:47:00|156556.9|156466.9|156557.1|156467.1|156558.6|156468.6|156555.6|156465.6|13
1641548830000|2022-01-07 09:47:10|156559.1|156469.1|156530.8|156440.8|156559.1|156469.1|156516.4|156426.4|35
1641548840000|2022-01-07 09:47:20|156531.5|156441.5|156551.1|156461.1|156551.1|156461.1|156531.5|156441.5|32
1641548850000|2022-01-07 09:47:30|156550.9|156460.9|156566|156476|156566.4|156476.4|156548.9|156458.9|22
1641548860000|2022-01-07 09:47:40|156565.3|156475.3|156566.8|156476.8|156567.2|156477.2|156563.4|156473.4|21
1641548870000|2022-01-07 09:47:50|156566.1|156476.1|156564.4|156474.4|156566.1|156476.1|156564.4|156474.4|13
1641548880000|2022-01-07 09:48:00|156564.7|156474.7|156555.3|156465.3|156566|156476|156547.2|156457.2|20
1641548890000|2022-01-07 09:48:10|156556.9|156466.9|156564.9|156474.9|156567.1|156477.1|156555.8|156465.8|26
1641548900000|2022-01-07 09:48:20|156565.2|156475.2|156564.7|156474.7|156567.7|156477.7|156563.9|156473.9|26
1641548910000|2022-01-07 09:48:30|156564.9|156474.9|156565.4|156475.4|156567.3|156477.3|156564.9|156474.9|17
1641548920000|2022-01-07 09:48:40|156566.2|156476.2|156572.7|156482.7|156574.5|156484.5|156564.2|156474.2|14
1641548930000|2022-01-07 09:48:50|156570.6|156480.6|156567.1|156477.1|156571.7|156481.7|156542.9|156452.9|34
1641548940000|2022-01-07 09:49:00|156564.3|156474.3|156561.3|156471.3|156567.9|156477.9|156557.4|156467.4|30
1641548950000|2022-01-07 09:49:10|156561|156471|156566.9|156476.9|156568.4|156478.4|156558.6|156468.6|27
1641548960000|2022-01-07 09:49:20|156567.5|156477.5|156569.8|156479.8|156570.6|156480.6|156565.6|156475.6|20
1641548970000|2022-01-07 09:49:30|156569.5|156479.5|156573|156483|156573|156483|156569.4|156479.4|14
1641548980000|2022-01-07 09:49:40|156573.3|156483.3|156571.9|156481.9|156573.3|156483.3|156569.7|156479.7|12
1641548990000|2022-01-07 09:49:50|156571.3|156481.3|156568.8|156478.8|156571.3|156481.3|156568.8|156478.8|8
1641549000000|2022-01-07 09:50:00|156565.4|156475.4|156566.9|156476.9|156567.3|156477.3|156564|156474|15
1641549010000|2022-01-07 09:50:10|156566.3|156476.3|156570.4|156480.4|156570.4|156480.4|156563.3|156473.3|18
1641549020000|2022-01-07 09:50:20|156568.7|156478.7|156530.6|156440.6|156604.6|156514.6|156518.2|156428.2|32
1641549030000|2022-01-07 09:50:30|156526.4|156436.4|156527.3|156437.3|156529.7|156439.7|156519.8|156429.8|24
1641549040000|2022-01-07 09:50:40|156527.1|156437.1|156528.3|156438.3|156528.4|156438.4|156524.1|156434.1|16
1641549050000|2022-01-07 09:50:50|156528.2|156438.2|156530.2|156440.2|156530.5|156440.5|156528.2|156438.2|12
1641549060000|2022-01-07 09:51:00|156530.6|156440.6|156539.1|156449.1|156539.2|156449.2|156530.6|156440.6|19
1641549070000|2022-01-07 09:51:10|156538.1|156448.1|156544.1|156454.1|156544.1|156454.1|156538.1|156448.1|9
1641549080000|2022-01-07 09:51:20|156543.9|156453.9|156544.1|156454.1|156544.1|156454.1|156540.9|156450.9|17
1641549090000|2022-01-07 09:51:30|156545.3|156455.3|156557.2|156467.2|156561.8|156471.8|156545|156455|33
1641549100000|2022-01-07 09:51:40|156554.6|156464.6|156566.1|156476.1|156571.2|156481.2|156554.6|156464.6|37
1641549110000|2022-01-07 09:51:50|156566.8|156476.8|156567.4|156477.4|156569.5|156479.5|156564.8|156474.8|29
1641549120000|2022-01-07 09:52:00|156566.2|156476.2|156568.6|156478.6|156579.1|156489.1|156564.9|156474.9|32
1641549130000|2022-01-07 09:52:10|156568.4|156478.4|156577.4|156487.4|156577.6|156487.6|156564|156474|40
1641549140000|2022-01-07 09:52:20|156578|156488|156583.1|156493.1|156585.1|156495.1|156574.3|156484.3|38
1641549150000|2022-01-07 09:52:30|156580.7|156490.7|156583.3|156493.3|156585.6|156495.6|156577.8|156487.8|37
1641549160000|2022-01-07 09:52:40|156583.8|156493.8|156587.3|156497.3|156588.4|156498.4|156583.2|156493.2|37
1641549170000|2022-01-07 09:52:50|156582.6|156492.6|156584.7|156494.7|156588.7|156498.7|156579.3|156489.3|24
1641549180000|2022-01-07 09:53:00|156585.1|156495.1|156585.3|156495.3|156586.2|156496.2|156584.3|156494.3|14
1641549190000|2022-01-07 09:53:10|156584.4|156494.4|156584.6|156494.6|156587|156497|156580.2|156490.2|17
1641549200000|2022-01-07 09:53:20|156585.2|156495.2|156583.8|156493.8|156588.6|156498.6|156583|156493|22
1641549210000|2022-01-07 09:53:30|156582.3|156492.3|156583.4|156493.4|156588|156498|156581.6|156491.6|32
1641549220000|2022-01-07 09:53:40|156588.1|156498.1|156583.3|156493.3|156588.1|156498.1|156581.1|156491.1|30
1641549230000|2022-01-07 09:53:50|156580.6|156490.6|156583|156493|156584.4|156494.4|156578.2|156488.2|30
1641549240000|2022-01-07 09:54:00|156584.2|156494.2|156579.5|156489.5|156586.9|156496.9|156578.3|156488.3|32
1641549250000|2022-01-07 09:54:10|156585.3|156495.3|156582.7|156492.7|156588.5|156498.5|156582|156492|37
1641549260000|2022-01-07 09:54:20|156584.5|156494.5|156581.9|156491.9|156584.5|156494.5|156578.3|156488.3|37
1641549270000|2022-01-07 09:54:30|156581.3|156491.3|156577.6|156487.6|156585.8|156495.8|156577.6|156487.6|34
1641549280000|2022-01-07 09:54:40|156578.2|156488.2|156581.3|156491.3|156588.3|156498.3|156577.8|156487.8|39
1641549290000|2022-01-07 09:54:50|156577|156487|156580.1|156490.1|156581.8|156491.8|156575|156485|38
1641549300000|2022-01-07 09:55:00|156579.9|156489.9|156576.6|156486.6|156584.1|156494.1|156572.2|156482.2|38
1641549310000|2022-01-07 09:55:10|156575.7|156485.7|156576|156486|156578.9|156488.9|156575|156485|23
1641549320000|2022-01-07 09:55:20|156575.8|156485.8|156577|156487|156582.6|156492.6|156572.1|156482.1|30
1641549330000|2022-01-07 09:55:30|156574.5|156484.5|156585.4|156495.4|156587.1|156497.1|156572.1|156482.1|33
1641549340000|2022-01-07 09:55:40|156585.3|156495.3|156583.5|156493.5|156586|156496|156583.5|156493.5|23
1641549350000|2022-01-07 09:55:50|156583.6|156493.6|156585.9|156495.9|156586.6|156496.6|156583.6|156493.6|17
1641549360000|2022-01-07 09:56:00|156587.6|156497.6|156581.6|156491.6|156587.6|156497.6|156578.7|156488.7|24
1641549370000|2022-01-07 09:56:10|156580.9|156490.9|156570.2|156480.2|156582.7|156492.7|156566.4|156476.4|25
1641549380000|2022-01-07 09:56:20|156568.1|156478.1|156566.1|156476.1|156573.3|156483.3|156560.9|156470.9|36
1641549390000|2022-01-07 09:56:30|156565.1|156475.1|156562.6|156472.6|156565.3|156475.3|156555.3|156465.3|34
1641549400000|2022-01-07 09:56:40|156559.3|156469.3|156537.3|156447.3|156566.2|156476.2|156534.5|156444.5|39
1641549410000|2022-01-07 09:56:50|156540.7|156450.7|156450.2|156360.2|156545.7|156455.7|156446.8|156356.8|37
1641549420000|2022-01-07 09:57:00|156447.7|156357.7|156441.4|156351.4|156448.5|156358.5|156437.1|156347.1|29
1641549430000|2022-01-07 09:57:10|156438.4|156348.4|156469.1|156379.1|156473.4|156383.4|156438.4|156348.4|31
1641549440000|2022-01-07 09:57:20|156473.8|156383.8|156466.1|156376.1|156473.8|156383.8|156461.2|156371.2|30
1641549450000|2022-01-07 09:57:30|156465.2|156375.2|156465.5|156375.5|156465.6|156375.6|156461.6|156371.6|25
1641549460000|2022-01-07 09:57:40|156467.4|156377.4|156488.8|156398.8|156494|156404|156465.9|156375.9|33
1641549470000|2022-01-07 09:57:50|156490.1|156400.1|156488.7|156398.7|156492|156402|156486.8|156396.8|37
1641549480000|2022-01-07 09:58:00|156487|156397|156490.6|156400.6|156492|156402|156484.6|156394.6|31
1641549490000|2022-01-07 09:58:10|156494.2|156404.2|156487.3|156397.3|156495.1|156405.1|156483.9|156393.9|31
1641549500000|2022-01-07 09:58:20|156489|156399|156493.4|156403.4|156494.1|156404.1|156488.2|156398.2|30
1641549510000|2022-01-07 09:58:30|156493.7|156403.7|156489.1|156399.1|156498.7|156408.7|156486.4|156396.4|36
1641549520000|2022-01-07 09:58:40|156489.4|156399.4|156497|156407|156497.9|156407.9|156487.9|156397.9|24
1641549530000|2022-01-07 09:58:50|156496.3|156406.3|156501.2|156411.2|156507.6|156417.6|156492.3|156402.3|32
1641549540000|2022-01-07 09:59:00|156507.5|156417.5|156512|156422|156513.4|156423.4|156498.4|156408.4|26
1641549550000|2022-01-07 09:59:10|156511.4|156421.4|156515.3|156425.3|156515.3|156425.3|156506.3|156416.3|28
1641549560000|2022-01-07 09:59:20|156512.7|156422.7|156506.6|156416.6|156513.5|156423.5|156506|156416|25
1641549570000|2022-01-07 09:59:30|156508.5|156418.5|156511.7|156421.7|156513|156423|156504.6|156414.6|26
1641549580000|2022-01-07 09:59:40|156511.4|156421.4|156512|156422|156514.8|156424.8|156509.8|156419.8|17
1641549590000|2022-01-07 09:59:50|156512.2|156422.2|156504.4|156414.4|156512.2|156422.2|156504.4|156414.4|37
1641549600000|2022-01-07 10:00:00|156507.7|156417.7|156510|156420|156510.4|156420.4|156507.3|156417.3|17
1641549610000|2022-01-07 10:00:10|156511.4|156421.4|156557.3|156467.3|156562|156472|156511.4|156421.4|30
1641549620000|2022-01-07 10:00:20|156552.9|156462.9|156552.6|156462.6|156559.1|156469.1|156549.3|156459.3|31
1641549630000|2022-01-07 10:00:30|156552.8|156462.8|156514.6|156424.6|156553.1|156463.1|156510.7|156420.7|31
1641549640000|2022-01-07 10:00:40|156515.2|156425.2|156514.8|156424.8|156516.5|156426.5|156512.3|156422.3|19
1641549650000|2022-01-07 10:00:50|156514.9|156424.9|156528.9|156438.9|156535.4|156445.4|156510.5|156420.5|31
1641549660000|2022-01-07 10:01:00|156530.9|156440.9|156529.7|156439.7|156535.7|156445.7|156524.5|156434.5|38
1641549670000|2022-01-07 10:01:10|156531.2|156441.2|156548.9|156458.9|156548.9|156458.9|156512|156422|38
1641549680000|2022-01-07 10:01:20|156547.4|156457.4|156553.9|156463.9|156579.6|156489.6|156527.4|156437.4|40
1641549690000|2022-01-07 10:01:30|156554.2|156464.2|156553|156463|156561.7|156471.7|156551.5|156461.5|36
1641549700000|2022-01-07 10:01:40|156553.4|156463.4|156553.4|156463.4|156557.1|156467.1|156550.7|156460.7|39
1641549710000|2022-01-07 10:01:50|156554.9|156464.9|156539.2|156449.2|156558.6|156468.6|156534.6|156444.6|37
1641549720000|2022-01-07 10:02:00|156533.7|156443.7|156561.8|156471.8|156561.8|156471.8|156533.7|156443.7|29
1641549730000|2022-01-07 10:02:10|156562.6|156472.6|156650.5|156560.5|156652.5|156562.5|156561.6|156471.6|25
1641549740000|2022-01-07 10:02:20|156651.2|156561.2|156648.9|156558.9|156652.4|156562.4|156643.9|156553.9|39
1641549750000|2022-01-07 10:02:30|156665.2|156575.2|156672.8|156582.8|156678.3|156588.3|156646.4|156556.4|32
1641549760000|2022-01-07 10:02:40|156673.1|156583.1|156577.1|156487.1|156678.4|156588.4|156573.1|156483.1|35
1641549770000|2022-01-07 10:02:50|156577|156487|156586.3|156496.3|156591.7|156501.7|156572.9|156482.9|24
1641549780000|2022-01-07 10:03:00|156583.3|156493.3|156584|156494|156590.8|156500.8|156579.5|156489.5|23
1641549790000|2022-01-07 10:03:10|156584.9|156494.9|156582|156492|156585.9|156495.9|156581|156491|20
1641549800000|2022-01-07 10:03:20|156582.8|156492.8|156604.9|156514.9|156606.7|156516.7|156580.6|156490.6|28
1641549810000|2022-01-07 10:03:30|156618.1|156528.1|156654.7|156564.7|156657.1|156567.1|156618.1|156528.1|26
1641549820000|2022-01-07 10:03:40|156655.2|156565.2|156655.4|156565.4|156657.4|156567.4|156652|156562|25
1641549830000|2022-01-07 10:03:50|156654.9|156564.9|156660.9|156570.9|156661.7|156571.7|156654.9|156564.9|14
1641549840000|2022-01-07 10:04:00|156661.5|156571.5|156671.4|156581.4|156674|156584|156658.2|156568.2|25
1641549850000|2022-01-07 10:04:10|156672.2|156582.2|156676.5|156586.5|156677.4|156587.4|156671|156581|25
1641549860000|2022-01-07 10:04:20|156676.1|156586.1|156669.3|156579.3|156676.1|156586.1|156668.8|156578.8|29
1641549870000|2022-01-07 10:04:30|156671.4|156581.4|156671.2|156581.2|156674.5|156584.5|156668.6|156578.6|25
1641549880000|2022-01-07 10:04:40|156671.9|156581.9|156694.2|156604.2|156694.2|156604.2|156669|156579|23
1641549890000|2022-01-07 10:04:50|156694.9|156604.9|156671|156581|156710.1|156620.1|156671|156581|23
1641549900000|2022-01-07 10:05:00|156672.8|156582.8|156673|156583|156676.3|156586.3|156670.3|156580.3|17
1641549910000|2022-01-07 10:05:10|156675.2|156585.2|156675|156585|156682.3|156592.3|156666.1|156576.1|20
1641549920000|2022-01-07 10:05:20|156676.5|156586.5|156672.3|156582.3|156676.5|156586.5|156666.5|156576.5|22
1641549930000|2022-01-07 10:05:30|156672.2|156582.2|156702.5|156612.5|156702.5|156612.5|156670.8|156580.8|29
1641549940000|2022-01-07 10:05:40|156705.1|156615.1|156703.2|156613.2|156707.6|156617.6|156703.2|156613.2|21
1641549950000|2022-01-07 10:05:50|156703.8|156613.8|156650|156560|156703.8|156613.8|156650|156560|30
1641549960000|2022-01-07 10:06:00|156649.3|156559.3|156643|156553|156650.8|156560.8|156642.3|156552.3|30
1641549970000|2022-01-07 10:06:10|156643.1|156553.1|156645.3|156555.3|156646.5|156556.5|156637.9|156547.9|28
1641549980000|2022-01-07 10:06:20|156645|156555|156642.8|156552.8|156645.9|156555.9|156641.4|156551.4|19
1641549990000|2022-01-07 10:06:30|156643.2|156553.2|156643.1|156553.1|156647.4|156557.4|156642.5|156552.5|16
1641550000000|2022-01-07 10:06:40|156642.5|156552.5|156578.3|156488.3|156645.8|156555.8|156578.3|156488.3|24
1641550010000|2022-01-07 10:06:50|156580.1|156490.1|156579.7|156489.7|156581.7|156491.7|156574.8|156484.8|22
1641550020000|2022-01-07 10:07:00|156579.6|156489.6|156585.5|156495.5|156585.5|156495.5|156577.1|156487.1|18
1641550030000|2022-01-07 10:07:10|156586.6|156496.6|156586.6|156496.6|156592.4|156502.4|156579.3|156489.3|20
1641550040000|2022-01-07 10:07:20|156587.2|156497.2|156580.9|156490.9|156591.7|156501.7|156580.9|156490.9|19
1641550050000|2022-01-07 10:07:30|156581.8|156491.8|156588.5|156498.5|156588.5|156498.5|156569.1|156479.1|38
1641550060000|2022-01-07 10:07:40|156587.6|156497.6|156580.3|156490.3|156592.3|156502.3|156578.2|156488.2|27
1641550070000|2022-01-07 10:07:50|156574.9|156484.9|156574.9|156484.9|156584.4|156494.4|156569.4|156479.4|35
1641550080000|2022-01-07 10:08:00|156574.8|156484.8|156573.2|156483.2|156577.9|156487.9|156567.2|156477.2|31
1641550090000|2022-01-07 10:08:10|156570.5|156480.5|156574.7|156484.7|156576.8|156486.8|156561.7|156471.7|28
1641550100000|2022-01-07 10:08:20|156573.5|156483.5|156570.8|156480.8|156580.3|156490.3|156568.8|156478.8|34
1641550110000|2022-01-07 10:08:30|156566.4|156476.4|156573.5|156483.5|156578.1|156488.1|156566.3|156476.3|39
1641550120000|2022-01-07 10:08:40|156572.9|156482.9|156561.1|156471.1|156572.9|156482.9|156561.1|156471.1|26
1641550130000|2022-01-07 10:08:50|156561.3|156471.3|156560.7|156470.7|156568.9|156478.9|156559.2|156469.2|37
1641550140000|2022-01-07 10:09:00|156559.5|156469.5|156569.8|156479.8|156575.2|156485.2|156559.5|156469.5|23
1641550150000|2022-01-07 10:09:10|156570|156480|156573.4|156483.4|156574|156484|156568.5|156478.5|20
1641550160000|2022-01-07 10:09:20|156573.6|156483.6|156575.2|156485.2|156576.5|156486.5|156573|156483|13
1641550170000|2022-01-07 10:09:30|156574.7|156484.7|156565.4|156475.4|156576.1|156486.1|156565.4|156475.4|25
1641550180000|2022-01-07 10:09:40|156566.4|156476.4|156563.4|156473.4|156570.1|156480.1|156562.2|156472.2|24
1641550190000|2022-01-07 10:09:50|156563.1|156473.1|156563|156473|156564.7|156474.7|156559.5|156469.5|15
1641550200000|2022-01-07 10:10:00|156563.6|156473.6|156564|156474|156566|156476|156561|156471|25
1641550210000|2022-01-07 10:10:10|156562.2|156472.2|156557|156467|156567.1|156477.1|156557|156467|24
1641550220000|2022-01-07 10:10:20|156558.1|156468.1|156548.7|156458.7|156558.1|156468.1|156547.4|156457.4|32
1641550230000|2022-01-07 10:10:30|156548.9|156458.9|156550.3|156460.3|156553|156463|156548.5|156458.5|30
1641550240000|2022-01-07 10:10:40|156550.5|156460.5|156549.9|156459.9|156550.5|156460.5|156549.8|156459.8|8
1641550250000|2022-01-07 10:10:50|156549.7|156459.7|156551.8|156461.8|156556|156466|156549.7|156459.7|16
1641550260000|2022-01-07 10:11:00|156552|156462|156550.2|156460.2|156553.2|156463.2|156549.8|156459.8|27
1641550270000|2022-01-07 10:11:10|156549.5|156459.5|156544.7|156454.7|156554.2|156464.2|156543.4|156453.4|26
1641550280000|2022-01-07 10:11:20|156543.6|156453.6|156540.6|156450.6|156546.3|156456.3|156540.3|156450.3|18
1641550290000|2022-01-07 10:11:30|156543.4|156453.4|156544.5|156454.5|156544.5|156454.5|156541.5|156451.5|21
1641550300000|2022-01-07 10:11:40|156543.9|156453.9|156543.2|156453.2|156544.3|156454.3|156542.8|156452.8|12
1641550310000|2022-01-07 10:11:50|156543.5|156453.5|156477.6|156387.6|156543.5|156453.5|156476.5|156386.5|16
1641550320000|2022-01-07 10:12:00|156473.7|156383.7|156453.2|156363.2|156473.7|156383.7|156450.6|156360.6|30
1641550330000|2022-01-07 10:12:10|156452.1|156362.1|156444.8|156354.8|156458.2|156368.2|156443.3|156353.3|21
1641550340000|2022-01-07 10:12:20|156441.6|156351.6|156369.5|156279.5|156441.6|156351.6|156367.5|156277.5|34
1641550350000|2022-01-07 10:12:30|156367.8|156277.8|156392.4|156302.4|156396.4|156306.4|156361.8|156271.8|28
1641550360000|2022-01-07 10:12:40|156392.1|156302.1|156393.2|156303.2|156394.1|156304.1|156391.8|156301.8|13
1641550370000|2022-01-07 10:12:50|156394|156304|156393.3|156303.3|156394.8|156304.8|156393.3|156303.3|10
1641550380000|2022-01-07 10:13:00|156394.2|156304.2|156392.4|156302.4|156394.2|156304.2|156391.8|156301.8|13
1641550390000|2022-01-07 10:13:10|156392.5|156302.5|156399.2|156309.2|156400.4|156310.4|156392.5|156302.5|21
1641550400000|2022-01-07 10:13:20|156398.2|156308.2|156379.5|156289.5|156398.2|156308.2|156377.6|156287.6|27
1641550410000|2022-01-07 10:13:30|156379.6|156289.6|156406.7|156316.7|156406.8|156316.8|156379.6|156289.6|32
1641550420000|2022-01-07 10:13:40|156407.5|156317.5|156412.9|156322.9|156417.8|156327.8|156401|156311|24
1641550430000|2022-01-07 10:13:50|156417.6|156327.6|156406.9|156316.9|156417.6|156327.6|156406.9|156316.9|20
1641550440000|2022-01-07 10:14:00|156415.3|156325.3|156409.5|156319.5|156415.4|156325.4|156408.5|156318.5|20
1641550450000|2022-01-07 10:14:10|156409.3|156319.3|156404.5|156314.5|156413.2|156323.2|156403|156313|22
1641550460000|2022-01-07 10:14:20|156405.6|156315.6|156410.5|156320.5|156410.5|156320.5|156402|156312|14
1641550470000|2022-01-07 10:14:30|156407|156317|156403|156313|156407|156317|156402.7|156312.7|22
1641550480000|2022-01-07 10:14:40|156403.3|156313.3|156404.5|156314.5|156404.5|156314.5|156403|156313|7
1641550490000|2022-01-07 10:14:50|156403.7|156313.7|156411.3|156321.3|156411.9|156321.9|156402.9|156312.9|12
1641550500000|2022-01-07 10:15:00|156411.2|156321.2|156400.8|156310.8|156411.2|156321.2|156399.3|156309.3|27
1641550510000|2022-01-07 10:15:10|156401.3|156311.3|156405|156315|156409.2|156319.2|156401.3|156311.3|11
1641550520000|2022-01-07 10:15:20|156406.3|156316.3|156404.7|156314.7|156409.8|156319.8|156403.4|156313.4|24
1641550530000|2022-01-07 10:15:30|156404.1|156314.1|156393.7|156303.7|156409.5|156319.5|156382.5|156292.5|23
1641550540000|2022-01-07 10:15:40|156391|156301|156411.9|156321.9|156412.9|156322.9|156391|156301|29
1641550550000|2022-01-07 10:15:50|156412|156322|156404|156314|156412.3|156322.3|156403.1|156313.1|14
1641550560000|2022-01-07 10:16:00|156403.9|156313.9|156413.8|156323.8|156417|156327|156403.5|156313.5|14
1641550570000|2022-01-07 10:16:10|156412.6|156322.6|156403.2|156313.2|156412.7|156322.7|156402.5|156312.5|11
1641550580000|2022-01-07 10:16:20|156405.8|156315.8|156405.2|156315.2|156406.2|156316.2|156404.7|156314.7|9
1641550590000|2022-01-07 10:16:30|156405.3|156315.3|156415.2|156325.2|156415.2|156325.2|156405.3|156315.3|9
1641550600000|2022-01-07 10:16:40|156413.5|156323.5|156417.8|156327.8|156418.3|156328.3|156409.7|156319.7|14
1641550610000|2022-01-07 10:16:50|156418.3|156328.3|156420|156330|156424.7|156334.7|156413.2|156323.2|23
1641550620000|2022-01-07 10:17:00|156420.6|156330.6|156416.3|156326.3|156425|156335|156414.9|156324.9|21
1641550630000|2022-01-07 10:17:10|156415.9|156325.9|156420.8|156330.8|156423.1|156333.1|156415.8|156325.8|14
1641550640000|2022-01-07 10:17:20|156422.2|156332.2|156423.3|156333.3|156423.4|156333.4|156420.7|156330.7|16
1641550650000|2022-01-07 10:17:30|156423.2|156333.2|156421.7|156331.7|156425.4|156335.4|156421.5|156331.5|12
1641550660000|2022-01-07 10:17:40|156421|156331|156422.3|156332.3|156425.5|156335.5|156421|156331|8
1641550670000|2022-01-07 10:17:50|156422|156332|156413.5|156323.5|156422.7|156332.7|156413.5|156323.5|20
1641550680000|2022-01-07 10:18:00|156413.7|156323.7|156399.1|156309.1|156413.7|156323.7|156398.4|156308.4|24
1641550690000|2022-01-07 10:18:10|156399.9|156309.9|156399.7|156309.7|156399.9|156309.9|156399.4|156309.4|6
1641550700000|2022-01-07 10:18:20|156399.8|156309.8|156401.5|156311.5|156402.3|156312.3|156399.4|156309.4|14
1641550710000|2022-01-07 10:18:30|156400.9|156310.9|156401.2|156311.2|156401.2|156311.2|156400.3|156310.3|4
1641550720000|2022-01-07 10:18:40|156400.8|156310.8|156402.2|156312.2|156408.7|156318.7|156400.7|156310.7|15
1641550730000|2022-01-07 10:18:50|156403|156313|156409.2|156319.2|156410.2|156320.2|156402.7|156312.7|14
1641550740000|2022-01-07 10:19:00|156410|156320|156408.9|156318.9|156413.3|156323.3|156408.4|156318.4|13
1641550750000|2022-01-07 10:19:10|156407.9|156317.9|156410.2|156320.2|156414.1|156324.1|156405.4|156315.4|12
1641550760000|2022-01-07 10:19:20|156412.3|156322.3|156417.3|156327.3|156425|156335|156407.1|156317.1|23
1641550770000|2022-01-07 10:19:30|156414.5|156324.5|156418.5|156328.5|156422.7|156332.7|156414.5|156324.5|20
1641550780000|2022-01-07 10:19:40|156422.2|156332.2|156419.2|156329.2|156423.1|156333.1|156418.3|156328.3|12
1641550790000|2022-01-07 10:19:50|156419.3|156329.3|156418.6|156328.6|156422.7|156332.7|156416.8|156326.8|17
1641550800000|2022-01-07 10:20:00|156418.4|156328.4|156417.3|156327.3|156419.4|156329.4|156416.3|156326.3|17
1641550810000|2022-01-07 10:20:10|156417.1|156327.1|156410.3|156320.3|156425.2|156335.2|156405.9|156315.9|26
1641550820000|2022-01-07 10:20:20|156411.6|156321.6|156415|156325|156415.8|156325.8|156409.9|156319.9|13
1641550830000|2022-01-07 10:20:30|156414.7|156324.7|156415.5|156325.5|156415.5|156325.5|156413.1|156323.1|10
1641550840000|2022-01-07 10:20:40|156414.8|156324.8|156406.9|156316.9|156415.1|156325.1|156405.7|156315.7|17
1641550850000|2022-01-07 10:20:50|156406.7|156316.7|156410.6|156320.6|156413.3|156323.3|156406.7|156316.7|19
1641550860000|2022-01-07 10:21:00|156409.9|156319.9|156409.1|156319.1|156409.9|156319.9|156405.5|156315.5|17
1641550870000|2022-01-07 10:21:10|156407.3|156317.3|156404.5|156314.5|156409.7|156319.7|156402.2|156312.2|20
1641550880000|2022-01-07 10:21:20|156408.7|156318.7|156410|156320|156411|156321|156406.9|156316.9|13
1641550890000|2022-01-07 10:21:30|156410.3|156320.3|156408.6|156318.6|156410.3|156320.3|156408|156318|9
1641550900000|2022-01-07 10:21:40|156408.9|156318.9|156406.5|156316.5|156411.6|156321.6|156403.2|156313.2|14
1641550910000|2022-01-07 10:21:50|156406.2|156316.2|156408.3|156318.3|156410.2|156320.2|156397.8|156307.8|25
1641550920000|2022-01-07 10:22:00|156408.4|156318.4|156407.5|156317.5|156410.4|156320.4|156402.6|156312.6|28
1641550930000|2022-01-07 10:22:10|156407.7|156317.7|156408.2|156318.2|156412|156322|156403.4|156313.4|29
1641550940000|2022-01-07 10:22:20|156408.3|156318.3|156409.8|156319.8|156410.7|156320.7|156408.3|156318.3|19
1641550950000|2022-01-07 10:22:30|156409.1|156319.1|156408.8|156318.8|156409.1|156319.1|156408.3|156318.3|5
1641550960000|2022-01-07 10:22:40|156408.6|156318.6|156408.5|156318.5|156409.4|156319.4|156407.7|156317.7|11
1641550970000|2022-01-07 10:22:50|156408.9|156318.9|156407.3|156317.3|156409.1|156319.1|156406.1|156316.1|17
1641550980000|2022-01-07 10:23:00|156404.9|156314.9|156398.7|156308.7|156404.9|156314.9|156397|156307|18
1641550990000|2022-01-07 10:23:10|156398.9|156308.9|156404.9|156314.9|156407.1|156317.1|156398.1|156308.1|22
1641551000000|2022-01-07 10:23:20|156405.1|156315.1|156403.6|156313.6|156418.4|156328.4|156403.6|156313.6|23
1641551010000|2022-01-07 10:23:30|156406.6|156316.6|156407.9|156317.9|156408.2|156318.2|156404.8|156314.8|14
1641551020000|2022-01-07 10:23:40|156408|156318|156408.2|156318.2|156414.8|156324.8|156407.9|156317.9|15
1641551030000|2022-01-07 10:23:50|156408.9|156318.9|156408.8|156318.8|156409.4|156319.4|156408.2|156318.2|13
1641551040000|2022-01-07 10:24:00|156408.7|156318.7|156412.8|156322.8|156417.5|156327.5|156408.7|156318.7|21
1641551050000|2022-01-07 10:24:10|156412.4|156322.4|156420.2|156330.2|156420.2|156330.2|156411.4|156321.4|14
1641551060000|2022-01-07 10:24:20|156419.2|156329.2|156416|156326|156419.4|156329.4|156415.6|156325.6|12
1641551070000|2022-01-07 10:24:30|156416.5|156326.5|156413.4|156323.4|156418|156328|156406|156316|23
1641551080000|2022-01-07 10:24:40|156412|156322|156408.9|156318.9|156413.6|156323.6|156408.5|156318.5|18
1641551090000|2022-01-07 10:24:50|156409.1|156319.1|156410.7|156320.7|156412.1|156322.1|156409.1|156319.1|15
1641551100000|2022-01-07 10:25:00|156409.8|156319.8|156411.6|156321.6|156418.2|156328.2|156409.8|156319.8|13
1641551110000|2022-01-07 10:25:10|156412.6|156322.6|156414|156324|156423.5|156333.5|156412|156322|27
1641551120000|2022-01-07 10:25:20|156413.7|156323.7|156408.9|156318.9|156413.7|156323.7|156408.3|156318.3|14
1641551130000|2022-01-07 10:25:30|156409.3|156319.3|156404.9|156314.9|156413.4|156323.4|156404.8|156314.8|17
1641551140000|2022-01-07 10:25:40|156410|156320|156414.9|156324.9|156417.4|156327.4|156408.8|156318.8|16
1641551150000|2022-01-07 10:25:50|156413.7|156323.7|156412.1|156322.1|156418.8|156328.8|156412|156322|13
1641551160000|2022-01-07 10:26:00|156411.7|156321.7|156412.6|156322.6|156413.3|156323.3|156411.7|156321.7|11
1641551170000|2022-01-07 10:26:10|156413.1|156323.1|156415.2|156325.2|156422.1|156332.1|156410.1|156320.1|24
1641551180000|2022-01-07 10:26:20|156416.7|156326.7|156418.1|156328.1|156421.7|156331.7|156415.2|156325.2|26
1641551190000|2022-01-07 10:26:30|156421.5|156331.5|156415.5|156325.5|156421.5|156331.5|156414.2|156324.2|25
1641551200000|2022-01-07 10:26:40|156415.9|156325.9|156414.4|156324.4|156420.9|156330.9|156405.5|156315.5|29
1641551210000|2022-01-07 10:26:50|156407.9|156317.9|156409.9|156319.9|156414.2|156324.2|156407.9|156317.9|31
1641551220000|2022-01-07 10:27:00|156409.4|156319.4|156408|156318|156415.9|156325.9|156407.8|156317.8|28
1641551230000|2022-01-07 10:27:10|156408.1|156318.1|156403.8|156313.8|156410|156320|156401.2|156311.2|21
1641551240000|2022-01-07 10:27:20|156405.9|156315.9|156403|156313|156406.4|156316.4|156403|156313|19
1641551250000|2022-01-07 10:27:30|156402.7|156312.7|156405|156315|156406.6|156316.6|156402.3|156312.3|19
1641551260000|2022-01-07 10:27:40|156404.7|156314.7|156403.9|156313.9|156405.7|156315.7|156398.8|156308.8|15
1641551270000|2022-01-07 10:27:50|156404.4|156314.4|156402.7|156312.7|156405.1|156315.1|156401.9|156311.9|11
1641551280000|2022-01-07 10:28:00|156402.9|156312.9|156407.2|156317.2|156411.2|156321.2|156401.6|156311.6|21
1641551290000|2022-01-07 10:28:10|156410.5|156320.5|156406.9|156316.9|156410.5|156320.5|156406.6|156316.6|13
1641551300000|2022-01-07 10:28:20|156407.2|156317.2|156406|156316|156408.6|156318.6|156406|156316|10
1641551310000|2022-01-07 10:28:30|156405.7|156315.7|156407.3|156317.3|156408.3|156318.3|156405.3|156315.3|16
1641551320000|2022-01-07 10:28:40|156407.1|156317.1|156408.1|156318.1|156409.1|156319.1|156405.4|156315.4|11
1641551330000|2022-01-07 10:28:50|156409.4|156319.4|156406.6|156316.6|156409.4|156319.4|156406.4|156316.4|18
1641551340000|2022-01-07 10:29:00|156407.2|156317.2|156407.4|156317.4|156409.8|156319.8|156405.3|156315.3|15
1641551350000|2022-01-07 10:29:10|156409.9|156319.9|156413|156323|156416.7|156326.7|156408.1|156318.1|10
1641551360000|2022-01-07 10:29:20|156413.7|156323.7|156413.2|156323.2|156413.8|156323.8|156411.1|156321.1|10
1641551370000|2022-01-07 10:29:30|156412.5|156322.5|156413.6|156323.6|156429.3|156339.3|156410.3|156320.3|7
1641551380000|2022-01-07 10:29:40|156408.7|156318.7|156417.1|156327.1|156418.1|156328.1|156408.7|156318.7|14
1641551390000|2022-01-07 10:29:50|156417.9|156327.9|156417.7|156327.7|156417.9|156327.9|156410.4|156320.4|23
1641551400000|2022-01-07 10:30:00|156418.7|156328.7|156421.7|156331.7|156433.8|156343.8|156415.4|156325.4|27
1641551410000|2022-01-07 10:30:10|156421.4|156331.4|156431.8|156341.8|156436.4|156346.4|156421.4|156331.4|18
1641551420000|2022-01-07 10:30:20|156434|156344|156520.8|156430.8|156525.6|156435.6|156428.6|156338.6|32
1641551430000|2022-01-07 10:30:30|156523.4|156433.4|156513.3|156423.3|156524.5|156434.5|156513.3|156423.3|26
1641551440000|2022-01-07 10:30:40|156514.7|156424.7|156513.7|156423.7|156518.3|156428.3|156512.4|156422.4|27
1641551450000|2022-01-07 10:30:50|156516.6|156426.6|156514.4|156424.4|156518.1|156428.1|156514.4|156424.4|21
1641551460000|2022-01-07 10:31:00|156515|156425|156510.1|156420.1|156516.4|156426.4|156508.8|156418.8|22
1641551470000|2022-01-07 10:31:10|156510.2|156420.2|156475.6|156385.6|156510.2|156420.2|156475.6|156385.6|28
1641551480000|2022-01-07 10:31:20|156474.3|156384.3|156463.4|156373.4|156476.6|156386.6|156461|156371|29
1641551490000|2022-01-07 10:31:30|156463|156373|156460.1|156370.1|156466.4|156376.4|156460.1|156370.1|29
1641551500000|2022-01-07 10:31:40|156461.1|156371.1|156457.3|156367.3|156461.6|156371.6|156457.3|156367.3|23
1641551510000|2022-01-07 10:31:50|156459|156369|156451.8|156361.8|156459|156369|156451.8|156361.8|23
1641551520000|2022-01-07 10:32:00|156452.5|156362.5|156457.4|156367.4|156458.2|156368.2|156450.2|156360.2|23
1641551530000|2022-01-07 10:32:10|156457.8|156367.8|156455|156365|156457.8|156367.8|156453.2|156363.2|19
1641551540000|2022-01-07 10:32:20|156454.7|156364.7|156456.2|156366.2|156456.7|156366.7|156452|156362|21
1641551550000|2022-01-07 10:32:30|156455.4|156365.4|156454.8|156364.8|156456.4|156366.4|156451.5|156361.5|19
1641551560000|2022-01-07 10:32:40|156454.7|156364.7|156467.4|156377.4|156469.9|156379.9|156454.5|156364.5|22
1641551570000|2022-01-07 10:32:50|156466.5|156376.5|156461.2|156371.2|156471.7|156381.7|156455.6|156365.6|19
1641551580000|2022-01-07 10:33:00|156465.1|156375.1|156465.1|156375.1|156471|156381|156459.3|156369.3|28
1641551590000|2022-01-07 10:33:10|156466.6|156376.6|156461.8|156371.8|156470.7|156380.7|156461.8|156371.8|22
1641551600000|2022-01-07 10:33:20|156462|156372|156461|156371|156463.8|156373.8|156461|156371|16
1641551610000|2022-01-07 10:33:30|156461.2|156371.2|156465.7|156375.7|156467.4|156377.4|156461.2|156371.2|23
1641551620000|2022-01-07 10:33:40|156464.7|156374.7|156465.9|156375.9|156466.2|156376.2|156460|156370|29
1641551630000|2022-01-07 10:33:50|156466.1|156376.1|156461.7|156371.7|156468.9|156378.9|156461.7|156371.7|23
1641551640000|2022-01-07 10:34:00|156462|156372|156462.1|156372.1|156464.6|156374.6|156457.9|156367.9|26
1641551650000|2022-01-07 10:34:10|156462.4|156372.4|156462.1|156372.1|156463.8|156373.8|156459.8|156369.8|16
1641551660000|2022-01-07 10:34:20|156461.4|156371.4|156446.6|156356.6|156461.7|156371.7|156442.3|156352.3|27
1641551670000|2022-01-07 10:34:30|156446.8|156356.8|156450.2|156360.2|156451.8|156361.8|156446.8|156356.8|23
1641551680000|2022-01-07 10:34:40|156450.5|156360.5|156444.6|156354.6|156450.5|156360.5|156443.6|156353.6|25
1641551690000|2022-01-07 10:34:50|156446.4|156356.4|156448.6|156358.6|156452.5|156362.5|156443.3|156353.3|25
1641551700000|2022-01-07 10:35:00|156448.4|156358.4|156450.3|156360.3|156451.4|156361.4|156448.4|156358.4|18
1641551710000|2022-01-07 10:35:10|156450.1|156360.1|156448.9|156358.9|156450.1|156360.1|156444.8|156354.8|19
1641551720000|2022-01-07 10:35:20|156447|156357|156445.1|156355.1|156449.4|156359.4|156445|156355|18
1641551730000|2022-01-07 10:35:30|156446|156356|156441.2|156351.2|156446|156356|156435.2|156345.2|19
1641551740000|2022-01-07 10:35:40|156438.5|156348.5|156441.2|156351.2|156445.7|156355.7|156438.5|156348.5|9
1641551750000|2022-01-07 10:35:50|156441.4|156351.4|156442.9|156352.9|156443.7|156353.7|156441.4|156351.4|18
1641551760000|2022-01-07 10:36:00|156443.7|156353.7|156442.1|156352.1|156446.7|156356.7|156442.1|156352.1|18
1641551770000|2022-01-07 10:36:10|156443|156353|156443.5|156353.5|156443.7|156353.7|156440.6|156350.6|14
1641551780000|2022-01-07 10:36:20|156443.7|156353.7|156446.5|156356.5|156446.5|156356.5|156442.2|156352.2|11
1641551790000|2022-01-07 10:36:30|156445.1|156355.1|156443.6|156353.6|156445.1|156355.1|156443.2|156353.2|14
1641551800000|2022-01-07 10:36:40|156442.2|156352.2|156442|156352|156443.4|156353.4|156441.8|156351.8|13
1641551810000|2022-01-07 10:36:50|156441.7|156351.7|156443.1|156353.1|156444.3|156354.3|156441.6|156351.6|8
1641551820000|2022-01-07 10:37:00|156443.2|156353.2|156519.6|156429.6|156522.1|156432.1|156443.1|156353.1|30
1641551830000|2022-01-07 10:37:10|156521.5|156431.5|156518.2|156428.2|156521.5|156431.5|156517.7|156427.7|19
1641551840000|2022-01-07 10:37:20|156518.1|156428.1|156519.9|156429.9|156520.5|156430.5|156513.8|156423.8|23
1641551850000|2022-01-07 10:37:30|156519.5|156429.5|156518.2|156428.2|156519.5|156429.5|156516.5|156426.5|10
1641551860000|2022-01-07 10:37:40|156517.3|156427.3|156520.1|156430.1|156521.5|156431.5|156516.6|156426.6|20
1641551870000|2022-01-07 10:37:50|156519.5|156429.5|156518|156428|156520.6|156430.6|156518|156428|11
1641551880000|2022-01-07 10:38:00|156518.1|156428.1|156524|156434|156524.9|156434.9|156517.2|156427.2|18
1641551890000|2022-01-07 10:38:10|156523|156433|156516.4|156426.4|156523.2|156433.2|156515.9|156425.9|15
1641551900000|2022-01-07 10:38:20|156515.8|156425.8|156522.3|156432.3|156531.2|156441.2|156515.8|156425.8|22
1641551910000|2022-01-07 10:38:30|156521.3|156431.3|156520.2|156430.2|156521.3|156431.3|156520.1|156430.1|11
1641551920000|2022-01-07 10:38:40|156520.9|156430.9|156521.7|156431.7|156521.9|156431.9|156520.8|156430.8|14
1641551930000|2022-01-07 10:38:50|156521.6|156431.6|156524.9|156434.9|156530.3|156440.3|156520.8|156430.8|13
1641551940000|2022-01-07 10:39:00|156525.4|156435.4|156531.4|156441.4|156535.6|156445.6|156520.1|156430.1|24
1641551950000|2022-01-07 10:39:10|156529.1|156439.1|156526.6|156436.6|156537.1|156447.1|156522.8|156432.8|22
1641551960000|2022-01-07 10:39:20|156527.3|156437.3|156525.6|156435.6|156527.3|156437.3|156525.5|156435.5|7
1641551970000|2022-01-07 10:39:30|156526.7|156436.7|156525.7|156435.7|156526.8|156436.8|156525.6|156435.6|8
1641551980000|2022-01-07 10:39:40|156523.7|156433.7|156522.7|156432.7|156529.2|156439.2|156521|156431|21
1641551990000|2022-01-07 10:39:50|156522.3|156432.3|156525.7|156435.7|156531.1|156441.1|156521.9|156431.9|21
1641552000000|2022-01-07 10:40:00|156525.1|156435.1|156569.1|156479.1|156578|156488|156525.1|156435.1|34
1641552010000|2022-01-07 10:40:10|156568.9|156478.9|156574.4|156484.4|156574.4|156484.4|156568.1|156478.1|19
1641552020000|2022-01-07 10:40:20|156573|156483|156571.1|156481.1|156573|156483|156569.8|156479.8|12
1641552030000|2022-01-07 10:40:30|156570.7|156480.7|156571.4|156481.4|156576|156486|156570.7|156480.7|11
1641552040000|2022-01-07 10:40:40|156572.8|156482.8|156557.7|156467.7|156572.8|156482.8|156557.7|156467.7|16
1641552050000|2022-01-07 10:40:50|156558.3|156468.3|156559.5|156469.5|156560.1|156470.1|156556.7|156466.7|11
1641552060000|2022-01-07 10:41:00|156560.4|156470.4|156566.6|156476.6|156566.6|156476.6|156559.3|156469.3|15
1641552070000|2022-01-07 10:41:10|156565|156475|156559.4|156469.4|156565|156475|156558.2|156468.2|12
1641552080000|2022-01-07 10:41:20|156559.3|156469.3|156561.9|156471.9|156570.4|156480.4|156556.4|156466.4|18
1641552090000|2022-01-07 10:41:30|156560.7|156470.7|156569.3|156479.3|156572.8|156482.8|156560.7|156470.7|6
1641552100000|2022-01-07 10:41:40|156568|156478|156549.3|156459.3|156568|156478|156548.4|156458.4|19
1641552110000|2022-01-07 10:41:50|156548.9|156458.9|156544.6|156454.6|156553.3|156463.3|156544.6|156454.6|25
1641552120000|2022-01-07 10:42:00|156544.7|156454.7|156540.2|156450.2|156546|156456|156540.2|156450.2|16
1641552130000|2022-01-07 10:42:10|156539.3|156449.3|156541.6|156451.6|156542.7|156452.7|156539.3|156449.3|7
1641552140000|2022-01-07 10:42:20|156542.2|156452.2|156541.2|156451.2|156543.3|156453.3|156541.2|156451.2|12
1641552150000|2022-01-07 10:42:30|156541.5|156451.5|156542|156452|156542.6|156452.6|156541.5|156451.5|5
1641552160000|2022-01-07 10:42:40|156541.2|156451.2|156545.4|156455.4|156550.9|156460.9|156541.2|156451.2|12
1641552170000|2022-01-07 10:42:50|156544.3|156454.3|156557.6|156467.6|156558.6|156468.6|156543.7|156453.7|20
1641552180000|2022-01-07 10:43:00|156559.3|156469.3|156558.3|156468.3|156559.3|156469.3|156557|156467|11
1641552190000|2022-01-07 10:43:10|156557.8|156467.8|156559.8|156469.8|156562.1|156472.1|156557.8|156467.8|14
1641552200000|2022-01-07 10:43:20|156558.7|156468.7|156558|156468|156559.7|156469.7|156558|156468|8
1641552210000|2022-01-07 10:43:30|156558.5|156468.5|156560.8|156470.8|156560.8|156470.8|156558.5|156468.5|12
1641552220000|2022-01-07 10:43:40|156559.4|156469.4|156559.6|156469.6|156559.9|156469.9|156558.6|156468.6|9
1641552230000|2022-01-07 10:43:50|156560.8|156470.8|156561.3|156471.3|156561.8|156471.8|156560.1|156470.1|12
1641552240000|2022-01-07 10:44:00|156560.5|156470.5|156541.3|156451.3|156560.5|156470.5|156541.1|156451.1|19
1641552250000|2022-01-07 10:44:10|156540.8|156450.8|156541.8|156451.8|156542.5|156452.5|156540.5|156450.5|13
1641552260000|2022-01-07 10:44:20|156541.1|156451.1|156535.6|156445.6|156542.3|156452.3|156535.6|156445.6|18
1641552270000|2022-01-07 10:44:30|156536.2|156446.2|156543|156453|156543|156453|156535.8|156445.8|24
1641552280000|2022-01-07 10:44:40|156541.5|156451.5|156546.6|156456.6|156546.9|156456.9|156541.4|156451.4|20
1641552290000|2022-01-07 10:44:50|156543.7|156453.7|156498.7|156408.7|156545.6|156455.6|156498.7|156408.7|22
1641552300000|2022-01-07 10:45:00|156492.2|156402.2|156504.2|156414.2|156516.4|156426.4|156474.3|156384.3|30
1641552310000|2022-01-07 10:45:10|156501.6|156411.6|156503.8|156413.8|156504.3|156414.3|156501.6|156411.6|12
1641552320000|2022-01-07 10:45:20|156505.6|156415.6|156504.1|156414.1|156505.6|156415.6|156503.1|156413.1|13
1641552330000|2022-01-07 10:45:30|156504.2|156414.2|156502.9|156412.9|156506.4|156416.4|156502.1|156412.1|24
1641552340000|2022-01-07 10:45:40|156504.6|156414.6|156505.8|156415.8|156517.4|156427.4|156503.5|156413.5|16
1641552350000|2022-01-07 10:45:50|156506.3|156416.3|156504.9|156414.9|156506.4|156416.4|156504.2|156414.2|15
1641552360000|2022-01-07 10:46:00|156504.7|156414.7|156501.9|156411.9|156510.9|156420.9|156499.5|156409.5|26
1641552370000|2022-01-07 10:46:10|156501.8|156411.8|156500.6|156410.6|156502.5|156412.5|156499.4|156409.4|22
1641552380000|2022-01-07 10:46:20|156500.1|156410.1|156502.5|156412.5|156502.8|156412.8|156500.1|156410.1|12
1641552390000|2022-01-07 10:46:30|156504.7|156414.7|156499.6|156409.6|156506.7|156416.7|156495.2|156405.2|21
1641552400000|2022-01-07 10:46:40|156500.3|156410.3|156500.2|156410.2|156501.5|156411.5|156496.3|156406.3|19
1641552410000|2022-01-07 10:46:50|156499.8|156409.8|156499.4|156409.4|156502|156412|156499.2|156409.2|17
1641552420000|2022-01-07 10:47:00|156499.3|156409.3|156501.3|156411.3|156502.1|156412.1|156499.3|156409.3|8
1641552430000|2022-01-07 10:47:10|156501|156411|156504|156414|156504|156414|156501|156411|9
1641552440000|2022-01-07 10:47:20|156503.5|156413.5|156499.5|156409.5|156503.5|156413.5|156499.5|156409.5|15
1641552450000|2022-01-07 10:47:30|156499.7|156409.7|156480.6|156390.6|156500.2|156410.2|156479|156389|20
1641552460000|2022-01-07 10:47:40|156482.2|156392.2|156481.1|156391.1|156485.5|156395.5|156480.1|156390.1|11
1641552470000|2022-01-07 10:47:50|156481.2|156391.2|156474.3|156384.3|156481.4|156391.4|156473.8|156383.8|15
1641552480000|2022-01-07 10:48:00|156474.5|156384.5|156474.1|156384.1|156477.4|156387.4|156470.7|156380.7|21
1641552490000|2022-01-07 10:48:10|156474|156384|156477.6|156387.6|156478.2|156388.2|156473.5|156383.5|14
1641552500000|2022-01-07 10:48:20|156476.4|156386.4|156477.9|156387.9|156478.9|156388.9|156476.4|156386.4|14
1641552510000|2022-01-07 10:48:30|156483.2|156393.2|156484.3|156394.3|156485.7|156395.7|156481.9|156391.9|16
1641552520000|2022-01-07 10:48:40|156484.1|156394.1|156479.6|156389.6|156484.1|156394.1|156472.6|156382.6|16
1641552530000|2022-01-07 10:48:50|156479.5|156389.5|156478.3|156388.3|156480.2|156390.2|156475.7|156385.7|18
1641552540000|2022-01-07 10:49:00|156477|156387|156481.9|156391.9|156483.9|156393.9|156477|156387|20
1641552550000|2022-01-07 10:49:10|156482.4|156392.4|156490.4|156400.4|156490.6|156400.6|156482.4|156392.4|20
1641552560000|2022-01-07 10:49:20|156491.2|156401.2|156504|156414|156507.1|156417.1|156491.2|156401.2|18
1641552570000|2022-01-07 10:49:30|156506.1|156416.1|156503.8|156413.8|156506.1|156416.1|156500.2|156410.2|14
1641552580000|2022-01-07 10:49:40|156504.6|156414.6|156501.3|156411.3|156507.1|156417.1|156496.7|156406.7|19
1641552590000|2022-01-07 10:49:50|156501.9|156411.9|156508|156418|156509|156419|156500.4|156410.4|14
1641552600000|2022-01-07 10:50:00|156506|156416|156497.8|156407.8|156510.3|156420.3|156496.5|156406.5|18
1641552610000|2022-01-07 10:50:10|156496.2|156406.2|156492.6|156402.6|156497.7|156407.7|156488.9|156398.9|20
1641552620000|2022-01-07 10:50:20|156493.7|156403.7|156502.8|156412.8|156502.8|156412.8|156490.7|156400.7|15
1641552630000|2022-01-07 10:50:30|156501.4|156411.4|156495.6|156405.6|156505.6|156415.6|156491.3|156401.3|29
1641552640000|2022-01-07 10:50:40|156497.5|156407.5|156503.5|156413.5|156508.4|156418.4|156497.5|156407.5|11
1641552650000|2022-01-07 10:50:50|156505.2|156415.2|156509.9|156419.9|156511.2|156421.2|156501|156411|19
1641552660000|2022-01-07 10:51:00|156508.8|156418.8|156505.9|156415.9|156508.8|156418.8|156505.4|156415.4|9
1641552670000|2022-01-07 10:51:10|156504.1|156414.1|156511.2|156421.2|156511.2|156421.2|156502.9|156412.9|17
1641552680000|2022-01-07 10:51:20|156510.4|156420.4|156507.3|156417.3|156517.3|156427.3|156507.3|156417.3|10
1641552690000|2022-01-07 10:51:30|156507.5|156417.5|156501.1|156411.1|156510.3|156420.3|156490.8|156400.8|26
1641552700000|2022-01-07 10:51:40|156497.7|156407.7|156495.4|156405.4|156507.5|156417.5|156490.6|156400.6|13
1641552710000|2022-01-07 10:51:50|156494.6|156404.6|156511.8|156421.8|156511.8|156421.8|156494.6|156404.6|21
1641552720000|2022-01-07 10:52:00|156511.7|156421.7|156511.4|156421.4|156512.4|156422.4|156506.6|156416.6|14
1641552730000|2022-01-07 10:52:10|156511.6|156421.6|156508.2|156418.2|156514.5|156424.5|156506.1|156416.1|20
1641552740000|2022-01-07 10:52:20|156510.7|156420.7|156510.9|156420.9|156510.9|156420.9|156508.8|156418.8|12
1641552750000|2022-01-07 10:52:30|156512|156422|156513.8|156423.8|156514.5|156424.5|156511|156421|6
1641552760000|2022-01-07 10:52:40|156517.4|156427.4|156512.8|156422.8|156517.4|156427.4|156512.5|156422.5|9
1641552770000|2022-01-07 10:52:50|156514|156424|156514.5|156424.5|156514.5|156424.5|156512.3|156422.3|5
1641552780000|2022-01-07 10:53:00|156513|156423|156510.4|156420.4|156516.6|156426.6|156509.7|156419.7|11
1641552790000|2022-01-07 10:53:10|156513.7|156423.7|156570.2|156480.2|156581|156491|156513.7|156423.7|27
1641552800000|2022-01-07 10:53:20|156566.7|156476.7|156616.9|156526.9|156622.2|156532.2|156566.7|156476.7|25
1641552810000|2022-01-07 10:53:30|156622.7|156532.7|156620.6|156530.6|156625.6|156535.6|156617.4|156527.4|17
1641552820000|2022-01-07 10:53:40|156624.3|156534.3|156617.3|156527.3|156624.3|156534.3|156611.2|156521.2|22
1641552830000|2022-01-07 10:53:50|156610.2|156520.2|156617.5|156527.5|156619.9|156529.9|156599.4|156509.4|19
1641552840000|2022-01-07 10:54:00|156617.3|156527.3|156617.9|156527.9|156617.9|156527.9|156617.3|156527.3|4
1641552850000|2022-01-07 10:54:10|156603.7|156513.7|156603.3|156513.3|156613.7|156523.7|156603.3|156513.3|25
1641552860000|2022-01-07 10:54:20|156603.4|156513.4|156602.7|156512.7|156605.7|156515.7|156602.1|156512.1|16
1641552870000|2022-01-07 10:54:30|156602.8|156512.8|156619.4|156529.4|156627.7|156537.7|156600.8|156510.8|28
1641552880000|2022-01-07 10:54:40|156625.9|156535.9|156653.4|156563.4|156656|156566|156621.6|156531.6|25
1641552890000|2022-01-07 10:54:50|156652.5|156562.5|156669.8|156579.8|156675|156585|156652.5|156562.5|25
1641552900000|2022-01-07 10:55:00|156664.8|156574.8|156677.6|156587.6|156681.5|156591.5|156664.4|156574.4|29
1641552910000|2022-01-07 10:55:10|156678.7|156588.7|156680.7|156590.7|156685.6|156595.6|156676.9|156586.9|17
1641552920000|2022-01-07 10:55:20|156683|156593|156680.8|156590.8|156684.3|156594.3|156680.2|156590.2|19
1641552930000|2022-01-07 10:55:30|156680.3|156590.3|156680.5|156590.5|156681.3|156591.3|156678.9|156588.9|21
1641552940000|2022-01-07 10:55:40|156680.9|156590.9|156684.6|156594.6|156685.4|156595.4|156680.4|156590.4|18
1641552950000|2022-01-07 10:55:50|156684.9|156594.9|156706.3|156616.3|156706.3|156616.3|156679|156589|33
1641552960000|2022-01-07 10:56:00|156703.8|156613.8|156711.1|156621.1|156713.2|156623.2|156703.8|156613.8|30
1641552970000|2022-01-07 10:56:10|156710.3|156620.3|156712.7|156622.7|156715.1|156625.1|156710.3|156620.3|22
1641552980000|2022-01-07 10:56:20|156713|156623|156669.6|156579.6|156717.9|156627.9|156668|156578|22
1641552990000|2022-01-07 10:56:30|156670|156580|156669.7|156579.7|156670.7|156580.7|156668.7|156578.7|24
1641553000000|2022-01-07 10:56:40|156669.5|156579.5|156669.3|156579.3|156670|156580|156668.8|156578.8|15
1641553010000|2022-01-07 10:56:50|156670.1|156580.1|156671.1|156581.1|156671.1|156581.1|156669.7|156579.7|18
1641553020000|2022-01-07 10:57:00|156670.9|156580.9|156670.3|156580.3|156670.9|156580.9|156668.2|156578.2|20
1641553030000|2022-01-07 10:57:10|156669.9|156579.9|156668.9|156578.9|156671.5|156581.5|156668.9|156578.9|18
1641553040000|2022-01-07 10:57:20|156669.1|156579.1|156668.5|156578.5|156669.3|156579.3|156668.1|156578.1|16
1641553050000|2022-01-07 10:57:30|156669.8|156579.8|156666.6|156576.6|156669.9|156579.9|156666.6|156576.6|22
1641553060000|2022-01-07 10:57:40|156668|156578|156669.9|156579.9|156670.2|156580.2|156667|156577|17
1641553070000|2022-01-07 10:57:50|156670.1|156580.1|156664.3|156574.3|156670.1|156580.1|156663.7|156573.7|19
1641553080000|2022-01-07 10:58:00|156664.6|156574.6|156668.7|156578.7|156669.1|156579.1|156664.2|156574.2|15
1641553090000|2022-01-07 10:58:10|156669.1|156579.1|156670|156580|156670.3|156580.3|156666.3|156576.3|12
1641553100000|2022-01-07 10:58:20|156671.5|156581.5|156668.8|156578.8|156671.5|156581.5|156668.6|156578.6|17
1641553110000|2022-01-07 10:58:30|156669.7|156579.7|156668.2|156578.2|156673.5|156583.5|156667.7|156577.7|20
1641553120000|2022-01-07 10:58:40|156668.3|156578.3|156668.8|156578.8|156670.9|156580.9|156667.2|156577.2|15
1641553130000|2022-01-07 10:58:50|156668.6|156578.6|156670.1|156580.1|156672.6|156582.6|156667.8|156577.8|19
1641553140000|2022-01-07 10:59:00|156669.9|156579.9|156669.9|156579.9|156670.8|156580.8|156669.4|156579.4|19
1641553150000|2022-01-07 10:59:10|156670.3|156580.3|156678.9|156588.9|156680.1|156590.1|156670.3|156580.3|26
1641553160000|2022-01-07 10:59:20|156678.7|156588.7|156677.2|156587.2|156679.6|156589.6|156676|156586|15
1641553170000|2022-01-07 10:59:30|156676.8|156586.8|156692.4|156602.4|156692.4|156602.4|156674.7|156584.7|19
1641553180000|2022-01-07 10:59:40|156692|156602|156724.7|156634.7|156726|156636|156692|156602|20
1641553190000|2022-01-07 10:59:50|156723|156633|156730.4|156640.4|156733.2|156643.2|156723|156633|17
1641553200000|2022-01-07 11:00:00|156729.8|156639.8|156727|156637|156730.2|156640.2|156726.9|156636.9|11
1641553210000|2022-01-07 11:00:10|156725.8|156635.8|156706.5|156616.5|156725.8|156635.8|156704.2|156614.2|34
1641553220000|2022-01-07 11:00:20|156706.6|156616.6|156706.7|156616.7|156707.8|156617.8|156705.3|156615.3|20
1641553230000|2022-01-07 11:00:30|156707|156617|156713.7|156623.7|156715.4|156625.4|156706|156616|22
1641553240000|2022-01-07 11:00:40|156714.7|156624.7|156712.3|156622.3|156714.7|156624.7|156709.4|156619.4|18
1641553250000|2022-01-07 11:00:50|156711.7|156621.7|156712.2|156622.2|156719.9|156629.9|156711.7|156621.7|19
1641553260000|2022-01-07 11:01:00|156713.1|156623.1|156711.9|156621.9|156713.1|156623.1|156711.4|156621.4|10
1641553270000|2022-01-07 11:01:10|156708.4|156618.4|156711.5|156621.5|156711.5|156621.5|156707.5|156617.5|10
1641553280000|2022-01-07 11:01:20|156709.5|156619.5|156712.1|156622.1|156719.2|156629.2|156709.5|156619.5|14
1641553290000|2022-01-07 11:01:30|156712.7|156622.7|156712.6|156622.6|156712.9|156622.9|156712|156622|5
1641553300000|2022-01-07 11:01:40|156713|156623|156704.2|156614.2|156714|156624|156704.2|156614.2|10
1641553310000|2022-01-07 11:01:50|156703.6|156613.6|156706.1|156616.1|156706.1|156616.1|156703.6|156613.6|11
1641553320000|2022-01-07 11:02:00|156707.1|156617.1|156707.1|156617.1|156707.5|156617.5|156705.1|156615.1|14
1641553330000|2022-01-07 11:02:10|156706.9|156616.9|156716.6|156626.6|156716.6|156626.6|156706.3|156616.3|19
1641553340000|2022-01-07 11:02:20|156714.2|156624.2|156710.7|156620.7|156714.2|156624.2|156710.7|156620.7|19
1641553350000|2022-01-07 11:02:30|156711.4|156621.4|156708.9|156618.9|156711.4|156621.4|156707.8|156617.8|8
1641553360000|2022-01-07 11:02:40|156708.5|156618.5|156715.3|156625.3|156716.7|156626.7|156708.4|156618.4|10
1641553370000|2022-01-07 11:02:50|156715.2|156625.2|156713.2|156623.2|156715.8|156625.8|156707.8|156617.8|18
1641553380000|2022-01-07 11:03:00|156714.4|156624.4|156708.6|156618.6|156714.4|156624.4|156708.6|156618.6|9
1641553390000|2022-01-07 11:03:10|156707.8|156617.8|156712.2|156622.2|156714.6|156624.6|156707.8|156617.8|13
1641553400000|2022-01-07 11:03:20|156713.2|156623.2|156712.7|156622.7|156714.1|156624.1|156711.7|156621.7|14
1641553410000|2022-01-07 11:03:30|156712.9|156622.9|156714.7|156624.7|156716.3|156626.3|156711.6|156621.6|13
1641553420000|2022-01-07 11:03:40|156713.9|156623.9|156715.6|156625.6|156717.1|156627.1|156713.9|156623.9|10
1641553430000|2022-01-07 11:03:50|156714.5|156624.5|156711.1|156621.1|156714.7|156624.7|156711|156621|14
1641553440000|2022-01-07 11:04:00|156710.8|156620.8|156720.5|156630.5|156720.5|156630.5|156709.4|156619.4|9
1641553450000|2022-01-07 11:04:10|156717.4|156627.4|156713.6|156623.6|156717.4|156627.4|156713.2|156623.2|10
1641553460000|2022-01-07 11:04:20|156714.7|156624.7|156713.1|156623.1|156716.2|156626.2|156709.8|156619.8|11
1641553470000|2022-01-07 11:04:30|156712.6|156622.6|156706.2|156616.2|156712.6|156622.6|156706.2|156616.2|7
1641553480000|2022-01-07 11:04:40|156707|156617|156716.8|156626.8|156716.8|156626.8|156707|156617|12
1641553490000|2022-01-07 11:04:50|156715.8|156625.8|156709.6|156619.6|156715.8|156625.8|156707.2|156617.2|15
1641553500000|2022-01-07 11:05:00|156709.8|156619.8|156720.2|156630.2|156720.2|156630.2|156708.6|156618.6|12
1641553510000|2022-01-07 11:05:10|156719.2|156629.2|156712.9|156622.9|156719.2|156629.2|156712.5|156622.5|19
1641553520000|2022-01-07 11:05:20|156714.5|156624.5|156719.4|156629.4|156725|156635|156713.3|156623.3|24
1641553530000|2022-01-07 11:05:30|156720.2|156630.2|156722.2|156632.2|156723.7|156633.7|156717.8|156627.8|15
1641553540000|2022-01-07 11:05:40|156725.8|156635.8|156798.2|156708.2|156803.5|156713.5|156721.7|156631.7|23
1641553550000|2022-01-07 11:05:50|156792.5|156702.5|156801.7|156711.7|156804.4|156714.4|156787.7|156697.7|24
1641553560000|2022-01-07 11:06:00|156794.1|156704.1|156791|156701|156805.7|156715.7|156788.1|156698.1|22
1641553570000|2022-01-07 11:06:10|156794.5|156704.5|156792|156702|156802.1|156712.1|156792|156702|28
1641553580000|2022-01-07 11:06:20|156791.3|156701.3|156794.5|156704.5|156804.6|156714.6|156789.2|156699.2|28
1641553590000|2022-01-07 11:06:30|156795.5|156705.5|156798.8|156708.8|156805.7|156715.7|156794|156704|15
1641553600000|2022-01-07 11:06:40|156786.3|156696.3|156782.1|156692.1|156801.9|156711.9|156780.9|156690.9|20
1641553610000|2022-01-07 11:06:50|156785.9|156695.9|156785.4|156695.4|156792.5|156702.5|156781.3|156691.3|30
1641553620000|2022-01-07 11:07:00|156784.1|156694.1|156785.4|156695.4|156787.2|156697.2|156781.7|156691.7|21
1641553630000|2022-01-07 11:07:10|156785|156695|156773.1|156683.1|156785|156695|156773.1|156683.1|24
1641553640000|2022-01-07 11:07:20|156773.9|156683.9|156778|156688|156778|156688|156771.6|156681.6|23
1641553650000|2022-01-07 11:07:30|156777.2|156687.2|156775|156685|156779.7|156689.7|156774|156684|24
1641553660000|2022-01-07 11:07:40|156774.6|156684.6|156778.7|156688.7|156778.7|156688.7|156770.4|156680.4|19
1641553670000|2022-01-07 11:07:50|156774.8|156684.8|156775.7|156685.7|156778.2|156688.2|156770.2|156680.2|19
1641553680000|2022-01-07 11:08:00|156775.4|156685.4|156774.4|156684.4|156775.6|156685.6|156772.5|156682.5|15
1641553690000|2022-01-07 11:08:10|156774.1|156684.1|156767.9|156677.9|156775.1|156685.1|156767.1|156677.1|26
1641553700000|2022-01-07 11:08:20|156768.5|156678.5|156768.6|156678.6|156769.1|156679.1|156766|156676|16
1641553710000|2022-01-07 11:08:30|156770.1|156680.1|156769.1|156679.1|156772.6|156682.6|156768.8|156678.8|19
1641553720000|2022-01-07 11:08:40|156768.5|156678.5|156771.1|156681.1|156773|156683|156767.4|156677.4|21
1641553730000|2022-01-07 11:08:50|156771.6|156681.6|156769.3|156679.3|156771.6|156681.6|156768.6|156678.6|24
1641553740000|2022-01-07 11:09:00|156769.6|156679.6|156776.4|156686.4|156777.3|156687.3|156742.9|156652.9|29
1641553750000|2022-01-07 11:09:10|156776.1|156686.1|156776|156686|156777|156687|156773.8|156683.8|30
1641553760000|2022-01-07 11:09:20|156775.9|156685.9|156774.9|156684.9|156776.1|156686.1|156772.1|156682.1|21
1641553770000|2022-01-07 11:09:30|156775.3|156685.3|156777.7|156687.7|156777.7|156687.7|156774.4|156684.4|18
1641553780000|2022-01-07 11:09:40|156777.1|156687.1|156814.9|156724.9|156817.2|156727.2|156772.3|156682.3|20
1641553790000|2022-01-07 11:09:50|156816.3|156726.3|156816.9|156726.9|156817.3|156727.3|156814.5|156724.5|19
1641553800000|2022-01-07 11:10:00|156816.5|156726.5|156815.2|156725.2|156818.2|156728.2|156814.9|156724.9|14
1641553810000|2022-01-07 11:10:10|156815.3|156725.3|156823.3|156733.3|156823.3|156733.3|156815.1|156725.1|12
1641553820000|2022-01-07 11:10:20|156822.5|156732.5|156821.3|156731.3|156823.7|156733.7|156817|156727|22
1641553830000|2022-01-07 11:10:30|156820.1|156730.1|156791.7|156701.7|156820.1|156730.1|156789.4|156699.4|24
1641553840000|2022-01-07 11:10:40|156791.8|156701.8|156778.4|156688.4|156793.7|156703.7|156778.4|156688.4|29
1641553850000|2022-01-07 11:10:50|156782.3|156692.3|156781.2|156691.2|156783.5|156693.5|156781.2|156691.2|28
1641553860000|2022-01-07 11:11:00|156781.1|156691.1|156778.1|156688.1|156781.7|156691.7|156777.2|156687.2|27
1641553870000|2022-01-07 11:11:10|156777.5|156687.5|156774|156684|156779.2|156689.2|156769.1|156679.1|20
1641553880000|2022-01-07 11:11:20|156769.5|156679.5|156771.4|156681.4|156773.2|156683.2|156765.5|156675.5|22
1641553890000|2022-01-07 11:11:30|156771.1|156681.1|156768.2|156678.2|156772|156682|156761.4|156671.4|20
1641553900000|2022-01-07 11:11:40|156766.9|156676.9|156790.3|156700.3|156792.5|156702.5|156766.9|156676.9|26
1641553910000|2022-01-07 11:11:50|156787.5|156697.5|156801.5|156711.5|156801.5|156711.5|156787.5|156697.5|20
1641553920000|2022-01-07 11:12:00|156805.4|156715.4|156804.7|156714.7|156812.2|156722.2|156798.9|156708.9|25
1641553930000|2022-01-07 11:12:10|156805.4|156715.4|156810.1|156720.1|156810.1|156720.1|156802.5|156712.5|11
1641553940000|2022-01-07 11:12:20|156809.7|156719.7|156806.9|156716.9|156810.3|156720.3|156806.9|156716.9|9
1641553950000|2022-01-07 11:12:30|156806.5|156716.5|156787.3|156697.3|156809.5|156719.5|156778.1|156688.1|22
1641553960000|2022-01-07 11:12:40|156777.2|156687.2|156712.6|156622.6|156784.7|156694.7|156698.1|156608.1|35
1641553970000|2022-01-07 11:12:50|156716.5|156626.5|156698.6|156608.6|156716.5|156626.5|156693.9|156603.9|37
1641553980000|2022-01-07 11:13:00|156689.8|156599.8|156622.8|156532.8|156690.8|156600.8|156618.3|156528.3|39
1641553990000|2022-01-07 11:13:10|156630.3|156540.3|156624|156534|156630.3|156540.3|156573.3|156483.3|32
1641554000000|2022-01-07 11:13:20|156622.1|156532.1|156657.3|156567.3|156659.6|156569.6|156622.1|156532.1|22
1641554010000|2022-01-07 11:13:30|156653.1|156563.1|156683.5|156593.5|156695.8|156605.8|156651.7|156561.7|36
1641554020000|2022-01-07 11:13:40|156682.6|156592.6|156757.9|156667.9|156757.9|156667.9|156680.4|156590.4|34
1641554030000|2022-01-07 11:13:50|156759.4|156669.4|156683.2|156593.2|156759.5|156669.5|156680.8|156590.8|40
1641554040000|2022-01-07 11:14:00|156670.6|156580.6|156640.2|156550.2|156671.7|156581.7|156634.2|156544.2|38
1641554050000|2022-01-07 11:14:10|156640.6|156550.6|156675.1|156585.1|156681.4|156591.4|156637|156547|38
1641554060000|2022-01-07 11:14:20|156674.6|156584.6|156673.8|156583.8|156675.7|156585.7|156668.6|156578.6|33
1641554070000|2022-01-07 11:14:30|156673.1|156583.1|156676.9|156586.9|156677.1|156587.1|156672.7|156582.7|23
1641554080000|2022-01-07 11:14:40|156676|156586|156679.3|156589.3|156680.5|156590.5|156675.2|156585.2|21
1641554090000|2022-01-07 11:14:50|156679.4|156589.4|156678.4|156588.4|156679.6|156589.6|156677.5|156587.5|17
1641554100000|2022-01-07 11:15:00|156677.9|156587.9|156673.8|156583.8|156679.8|156589.8|156673.8|156583.8|16
1641554110000|2022-01-07 11:15:10|156674.4|156584.4|156675.9|156585.9|156678.9|156588.9|156674.4|156584.4|8
1641554120000|2022-01-07 11:15:20|156675.3|156585.3|156629|156539|156675.3|156585.3|156628.3|156538.3|23
1641554130000|2022-01-07 11:15:30|156629.1|156539.1|156658.2|156568.2|156669.6|156579.6|156628.8|156538.8|28
1641554140000|2022-01-07 11:15:40|156658.7|156568.7|156646|156556|156660|156570|156642.7|156552.7|21
1641554150000|2022-01-07 11:15:50|156648.2|156558.2|156635.6|156545.6|156648.2|156558.2|156630.7|156540.7|21
1641554160000|2022-01-07 11:16:00|156634.8|156544.8|156627.7|156537.7|156636.5|156546.5|156627.4|156537.4|15
1641554170000|2022-01-07 11:16:10|156627.8|156537.8|156630.7|156540.7|156632.2|156542.2|156627.8|156537.8|11
1641554180000|2022-01-07 11:16:20|156630.8|156540.8|156622.6|156532.6|156632|156542|156619.8|156529.8|25
1641554190000|2022-01-07 11:16:30|156626.5|156536.5|156625.9|156535.9|156626.5|156536.5|156620.9|156530.9|27
1641554200000|2022-01-07 11:16:40|156625.5|156535.5|156628|156538|156629.2|156539.2|156625.5|156535.5|20
1641554210000|2022-01-07 11:16:50|156624.8|156534.8|156627.4|156537.4|156628.9|156538.9|156624.8|156534.8|13
1641554220000|2022-01-07 11:17:00|156627.3|156537.3|156627.7|156537.7|156628.1|156538.1|156626.6|156536.6|15
1641554230000|2022-01-07 11:17:10|156626.4|156536.4|156627.8|156537.8|156628.8|156538.8|156625.8|156535.8|8
1641554240000|2022-01-07 11:17:20|156627.6|156537.6|156624.6|156534.6|156627.6|156537.6|156623.4|156533.4|15
1641554250000|2022-01-07 11:17:30|156625|156535|156627|156537|156628|156538|156621.6|156531.6|11
1641554260000|2022-01-07 11:17:40|156626.3|156536.3|156627|156537|156627.8|156537.8|156626.2|156536.2|10
1641554270000|2022-01-07 11:17:50|156626.5|156536.5|156618.3|156528.3|156627.5|156537.5|156615.6|156525.6|19
1641554280000|2022-01-07 11:18:00|156617.9|156527.9|156608.7|156518.7|156622.3|156532.3|156608.7|156518.7|18
1641554290000|2022-01-07 11:18:10|156611.7|156521.7|156612.9|156522.9|156613.5|156523.5|156606.6|156516.6|14
1641554300000|2022-01-07 11:18:20|156612.4|156522.4|156610.9|156520.9|156616.2|156526.2|156610.2|156520.2|9
1641554310000|2022-01-07 11:18:30|156612.1|156522.1|156543.5|156453.5|156614.7|156524.7|156538.6|156448.6|29
1641554320000|2022-01-07 11:18:40|156545.1|156455.1|156551.8|156461.8|156553|156463|156544.1|156454.1|26
1641554330000|2022-01-07 11:18:50|156552.5|156462.5|156534.5|156444.5|156554.1|156464.1|156517.3|156427.3|26
1641554340000|2022-01-07 11:19:00|156534.2|156444.2|156536|156446|156537.3|156447.3|156534.1|156444.1|24
1641554350000|2022-01-07 11:19:10|156536.3|156446.3|156548.1|156458.1|156548.1|156458.1|156533.1|156443.1|25
1641554360000|2022-01-07 11:19:20|156547.4|156457.4|156550.5|156460.5|156551.3|156461.3|156546.2|156456.2|24
1641554370000|2022-01-07 11:19:30|156549.9|156459.9|156552.1|156462.1|156552.1|156462.1|156502.7|156412.7|27
1641554380000|2022-01-07 11:19:40|156553.1|156463.1|156559.6|156469.6|156564.4|156474.4|156552|156462|31
1641554390000|2022-01-07 11:19:50|156559.9|156469.9|156559.2|156469.2|156560.9|156470.9|156557.1|156467.1|25
1641554400000|2022-01-07 11:20:00|156557.1|156467.1|156549.3|156459.3|156558.9|156468.9|156549.3|156459.3|29
1641554410000|2022-01-07 11:20:10|156550.2|156460.2|156550.3|156460.3|156552.3|156462.3|156550|156460|23
1641554420000|2022-01-07 11:20:20|156550.5|156460.5|156551|156461|156553.1|156463.1|156550.5|156460.5|18
1641554430000|2022-01-07 11:20:30|156550|156460|156554.9|156464.9|156554.9|156464.9|156549.6|156459.6|21
1641554440000|2022-01-07 11:20:40|156557.5|156467.5|156558.3|156468.3|156562.8|156472.8|156555.4|156465.4|28
1641554450000|2022-01-07 11:20:50|156559.3|156469.3|156570.2|156480.2|156570.2|156480.2|156557.1|156467.1|22
1641554460000|2022-01-07 11:21:00|156569.5|156479.5|156567.4|156477.4|156569.5|156479.5|156563.6|156473.6|23
1641554470000|2022-01-07 11:21:10|156566.3|156476.3|156568|156478|156568.3|156478.3|156564.2|156474.2|16
1641554480000|2022-01-07 11:21:20|156568.1|156478.1|156568.6|156478.6|156569.4|156479.4|156565.9|156475.9|21
1641554490000|2022-01-07 11:21:30|156568.3|156478.3|156568.7|156478.7|156570.5|156480.5|156564.9|156474.9|22
1641554500000|2022-01-07 11:21:40|156570.3|156480.3|156615.1|156525.1|156625.6|156535.6|156569.1|156479.1|23
1641554510000|2022-01-07 11:21:50|156615.3|156525.3|156575.8|156485.8|156615.3|156525.3|156569.2|156479.2|25
1641554520000|2022-01-07 11:22:00|156572|156482|156579.8|156489.8|156581.4|156491.4|156570.9|156480.9|20
1641554530000|2022-01-07 11:22:10|156581.5|156491.5|156581|156491|156582.1|156492.1|156579.4|156489.4|11
1641554540000|2022-01-07 11:22:20|156582.4|156492.4|156572.6|156482.6|156582.5|156492.5|156570.6|156480.6|25
1641554550000|2022-01-07 11:22:30|156574.1|156484.1|156576.2|156486.2|156577.1|156487.1|156572.9|156482.9|21
1641554560000|2022-01-07 11:22:40|156577.3|156487.3|156575.8|156485.8|156578.1|156488.1|156574.8|156484.8|17
1641554570000|2022-01-07 11:22:50|156575.9|156485.9|156576.4|156486.4|156579|156489|156575.2|156485.2|14
1641554580000|2022-01-07 11:23:00|156577.5|156487.5|156581.9|156491.9|156584.8|156494.8|156576.2|156486.2|18
1641554590000|2022-01-07 11:23:10|156581.5|156491.5|156582.3|156492.3|156583.7|156493.7|156581.4|156491.4|12
1641554600000|2022-01-07 11:23:20|156581.5|156491.5|156581.2|156491.2|156583.5|156493.5|156580.2|156490.2|13
1641554610000|2022-01-07 11:23:30|156580.9|156490.9|156581.1|156491.1|156582.4|156492.4|156579.1|156489.1|13
1641554620000|2022-01-07 11:23:40|156579.3|156489.3|156571|156481|156581.3|156491.3|156571|156481|18
1641554630000|2022-01-07 11:23:50|156575.4|156485.4|156575.1|156485.1|156578.8|156488.8|156574.3|156484.3|21
1641554640000|2022-01-07 11:24:00|156577.5|156487.5|156572.8|156482.8|156578|156488|156569.7|156479.7|12
1641554650000|2022-01-07 11:24:10|156577|156487|156581.7|156491.7|156583.9|156493.9|156571|156481|17
1641554660000|2022-01-07 11:24:20|156580.6|156490.6|156586.9|156496.9|156587.4|156497.4|156580.6|156490.6|16
1641554670000|2022-01-07 11:24:30|156588.3|156498.3|156583.4|156493.4|156589|156499|156580|156490|17
1641554680000|2022-01-07 11:24:40|156582.4|156492.4|156579.4|156489.4|156582.5|156492.5|156578.9|156488.9|7
1641554690000|2022-01-07 11:24:50|156579.7|156489.7|156582.7|156492.7|156582.7|156492.7|156576.2|156486.2|9
1641554700000|2022-01-07 11:25:00|156582.2|156492.2|156589.1|156499.1|156589.1|156499.1|156577.7|156487.7|10
1641554710000|2022-01-07 11:25:10|156588.5|156498.5|156588.1|156498.1|156588.5|156498.5|156586.8|156496.8|12
1641554720000|2022-01-07 11:25:20|156587.4|156497.4|156588.4|156498.4|156588.6|156498.6|156578.9|156488.9|12
1641554730000|2022-01-07 11:25:30|156587.7|156497.7|156600.7|156510.7|156601.6|156511.6|156586.5|156496.5|18
1641554740000|2022-01-07 11:25:40|156601.1|156511.1|156598.8|156508.8|156602.6|156512.6|156594.5|156504.5|27
1641554750000|2022-01-07 11:25:50|156600.8|156510.8|156598.6|156508.6|156603|156513|156597.3|156507.3|22
1641554760000|2022-01-07 11:26:00|156599|156509|156594|156504|156600.6|156510.6|156594|156504|16
1641554770000|2022-01-07 11:26:10|156593.3|156503.3|156599.1|156509.1|156599.4|156509.4|156592|156502|18
1641554780000|2022-01-07 11:26:20|156598.6|156508.6|156600.8|156510.8|156601.1|156511.1|156594.3|156504.3|18
1641554790000|2022-01-07 11:26:30|156600.7|156510.7|156596.7|156506.7|156601.2|156511.2|156591.8|156501.8|20
1641554800000|2022-01-07 11:26:40|156597.4|156507.4|156592.5|156502.5|156597.4|156507.4|156587.2|156497.2|10
1641554810000|2022-01-07 11:26:50|156578.2|156488.2|156585.1|156495.1|156588.2|156498.2|156576.2|156486.2|25
1641554820000|2022-01-07 11:27:00|156584.7|156494.7|156582.5|156492.5|156584.7|156494.7|156580.5|156490.5|23
1641554830000|2022-01-07 11:27:10|156581.8|156491.8|156582.3|156492.3|156584.3|156494.3|156580.1|156490.1|21
1641554840000|2022-01-07 11:27:20|156583.6|156493.6|156581|156491|156586.1|156496.1|156576.1|156486.1|16
1641554850000|2022-01-07 11:27:30|156577.9|156487.9|156577.3|156487.3|156581.5|156491.5|156577.3|156487.3|10
1641554860000|2022-01-07 11:27:40|156578|156488|156586.9|156496.9|156586.9|156496.9|156576.6|156486.6|13
1641554870000|2022-01-07 11:27:50|156583.8|156493.8|156580.3|156490.3|156589|156499|156580.3|156490.3|8
1641554880000|2022-01-07 11:28:00|156583.9|156493.9|156582.9|156492.9|156584.2|156494.2|156578.8|156488.8|8
1641554890000|2022-01-07 11:28:10|156582.7|156492.7|156584|156494|156584.1|156494.1|156582|156492|6
1641554900000|2022-01-07 11:28:20|156584.2|156494.2|156583.7|156493.7|156585.7|156495.7|156577.7|156487.7|18
1641554910000|2022-01-07 11:28:30|156575.3|156485.3|156572.1|156482.1|156582.6|156492.6|156569.2|156479.2|27
1641554920000|2022-01-07 11:28:40|156571.8|156481.8|156573.3|156483.3|156574.9|156484.9|156569.4|156479.4|16
1641554930000|2022-01-07 11:28:50|156573|156483|156570.8|156480.8|156575.4|156485.4|156569.7|156479.7|15
1641554940000|2022-01-07 11:29:00|156569.8|156479.8|156578.7|156488.7|156580.1|156490.1|156566.6|156476.6|14
1641554950000|2022-01-07 11:29:10|156576.5|156486.5|156574.4|156484.4|156580.4|156490.4|156563.8|156473.8|17
1641554960000|2022-01-07 11:29:20|156575.3|156485.3|156570.7|156480.7|156576.4|156486.4|156568.7|156478.7|14
1641554970000|2022-01-07 11:29:30|156571.5|156481.5|156578|156488|156580|156490|156571.5|156481.5|12
1641554980000|2022-01-07 11:29:40|156575.2|156485.2|156579|156489|156580.6|156490.6|156575.2|156485.2|8
1641554990000|2022-01-07 11:29:50|156578|156488|156575.3|156485.3|156578.6|156488.6|156575.3|156485.3|9
1641555000000|2022-01-07 11:30:00|156568.6|156478.6|156571.2|156481.2|156577.1|156487.1|156563.2|156473.2|21
1641555010000|2022-01-07 11:30:10|156573.5|156483.5|156575.1|156485.1|156575.1|156485.1|156564.7|156474.7|18
1641555020000|2022-01-07 11:30:20|156575.3|156485.3|156573.5|156483.5|156577.1|156487.1|156571.9|156481.9|4
1641555030000|2022-01-07 11:30:30|156576.8|156486.8|156562.5|156472.5|156580.9|156490.9|156562.5|156472.5|8
1641555040000|2022-01-07 11:30:40|156564.2|156474.2|156573|156483|156573|156483|156564.2|156474.2|13
1641555050000|2022-01-07 11:30:50|156569.6|156479.6|156571.5|156481.5|156571.5|156481.5|156569.6|156479.6|4
1641555060000|2022-01-07 11:31:00|156572.1|156482.1|156570.7|156480.7|156574.6|156484.6|156567.8|156477.8|10
1641555070000|2022-01-07 11:31:10|156569.6|156479.6|156572.7|156482.7|156572.7|156482.7|156564.7|156474.7|12
1641555080000|2022-01-07 11:31:20|156573.5|156483.5|156573.5|156483.5|156574.4|156484.4|156569.4|156479.4|10
1641555090000|2022-01-07 11:31:30|156570.9|156480.9|156577.5|156487.5|156577.5|156487.5|156570.9|156480.9|3
1641555100000|2022-01-07 11:31:40|156574.9|156484.9|156569.9|156479.9|156574.9|156484.9|156565.1|156475.1|8
1641555110000|2022-01-07 11:31:50|156570.8|156480.8|156571.9|156481.9|156577.5|156487.5|156565.7|156475.7|16
1641555120000|2022-01-07 11:32:00|156568.2|156478.2|156578|156488|156578|156488|156568.2|156478.2|10
1641555130000|2022-01-07 11:32:10|156574.2|156484.2|156580.3|156490.3|156582.3|156492.3|156574.2|156484.2|16
1641555140000|2022-01-07 11:32:20|156578.8|156488.8|156571.7|156481.7|156578.8|156488.8|156568.9|156478.9|16
1641555150000|2022-01-07 11:32:30|156571.6|156481.6|156559.5|156469.5|156572.3|156482.3|156555.4|156465.4|27
1641555160000|2022-01-07 11:32:40|156556.7|156466.7|156548.3|156458.3|156556.7|156466.7|156548|156458|19
1641555170000|2022-01-07 11:32:50|156548.4|156458.4|156548.1|156458.1|156556.4|156466.4|156545.8|156455.8|11
1641555180000|2022-01-07 11:33:00|156548.3|156458.3|156549.9|156459.9|156549.9|156459.9|156543.3|156453.3|13
1641555190000|2022-01-07 11:33:10|156549.2|156459.2|156555.2|156465.2|156558.2|156468.2|156546.9|156456.9|10
1641555200000|2022-01-07 11:33:20|156555|156465|156558|156468|156559.1|156469.1|156555|156465|9
1641555210000|2022-01-07 11:33:30|156556.1|156466.1|156549.4|156459.4|156557.1|156467.1|156547|156457|14
1641555220000|2022-01-07 11:33:40|156548|156458|156550.8|156460.8|156551.3|156461.3|156548|156458|8
1641555230000|2022-01-07 11:33:50|156549.2|156459.2|156555.9|156465.9|156555.9|156465.9|156549.2|156459.2|9
1641555240000|2022-01-07 11:34:00|156555.4|156465.4|156548.8|156458.8|156556.3|156466.3|156548.8|156458.8|4
1641555250000|2022-01-07 11:34:10|156551.4|156461.4|156488.7|156398.7|156553.4|156463.4|156483.1|156393.1|25
1641555260000|2022-01-07 11:34:20|156484.3|156394.3|156486.6|156396.6|156491.7|156401.7|156483.7|156393.7|16
1641555270000|2022-01-07 11:34:30|156487.4|156397.4|156481.5|156391.5|156487.4|156397.4|156480.9|156390.9|9
1641555280000|2022-01-07 11:34:40|156498.8|156408.8|156508|156418|156510.2|156420.2|156498.8|156408.8|20
1641555290000|2022-01-07 11:34:50|156507.2|156417.2|156506.1|156416.1|156510|156420|156505.4|156415.4|13
1641555300000|2022-01-07 11:35:00|156505.9|156415.9|156507.4|156417.4|156507.4|156417.4|156505.6|156415.6|10
1641555310000|2022-01-07 11:35:10|156508.3|156418.3|156506.6|156416.6|156508.3|156418.3|156505.2|156415.2|10
1641555320000|2022-01-07 11:35:20|156505.5|156415.5|156509|156419|156509|156419|156505.4|156415.4|6
1641555330000|2022-01-07 11:35:30|156509.7|156419.7|156502.6|156412.6|156509.7|156419.7|156502.6|156412.6|10
1641555340000|2022-01-07 11:35:40|156502.1|156412.1|156508.4|156418.4|156509.2|156419.2|156502.1|156412.1|13
1641555350000|2022-01-07 11:35:50|156506.8|156416.8|156507.2|156417.2|156508.4|156418.4|156503.6|156413.6|15
1641555360000|2022-01-07 11:36:00|156506.3|156416.3|156508.4|156418.4|156510.5|156420.5|156504.6|156414.6|13
1641555370000|2022-01-07 11:36:10|156508.9|156418.9|156505.9|156415.9|156508.9|156418.9|156505.9|156415.9|6
1641555380000|2022-01-07 11:36:20|156505.5|156415.5|156461.3|156371.3|156510.9|156420.9|156461.3|156371.3|25
1641555390000|2022-01-07 11:36:30|156446.6|156356.6|156423.7|156333.7|156446.6|156356.6|156419.5|156329.5|29
1641555400000|2022-01-07 11:36:40|156420|156330|156417.4|156327.4|156420|156330|156415.8|156325.8|20
1641555410000|2022-01-07 11:36:50|156418.8|156328.8|156412.9|156322.9|156418.8|156328.8|156409.6|156319.6|20
1641555420000|2022-01-07 11:37:00|156410.5|156320.5|156415|156325|156415.7|156325.7|156409.7|156319.7|12
1641555430000|2022-01-07 11:37:10|156417.1|156327.1|156421.9|156331.9|156421.9|156331.9|156415.9|156325.9|18
1641555440000|2022-01-07 11:37:20|156421.4|156331.4|156424.2|156334.2|156427|156337|156421.3|156331.3|20
1641555450000|2022-01-07 11:37:30|156424.9|156334.9|156422.4|156332.4|156424.9|156334.9|156422.4|156332.4|17
1641555460000|2022-01-07 11:37:40|156428|156338|156424.2|156334.2|156428|156338|156423.9|156333.9|10
1641555470000|2022-01-07 11:37:50|156424|156334|156428|156338|156428.7|156338.7|156423.9|156333.9|15
1641555480000|2022-01-07 11:38:00|156427.7|156337.7|156423.3|156333.3|156427.7|156337.7|156423.3|156333.3|18
1641555490000|2022-01-07 11:38:10|156423.2|156333.2|156425.1|156335.1|156429.4|156339.4|156422.4|156332.4|10
1641555500000|2022-01-07 11:38:20|156424.7|156334.7|156423.3|156333.3|156425|156335|156422.1|156332.1|15
1641555510000|2022-01-07 11:38:30|156422.2|156332.2|156426.9|156336.9|156426.9|156336.9|156422.2|156332.2|16
1641555520000|2022-01-07 11:38:40|156426.4|156336.4|156427.9|156337.9|156428.4|156338.4|156424.1|156334.1|17
1641555530000|2022-01-07 11:38:50|156427.2|156337.2|156425.4|156335.4|156427.9|156337.9|156425.4|156335.4|14
1641555540000|2022-01-07 11:39:00|156426.6|156336.6|156427.1|156337.1|156429.2|156339.2|156426.4|156336.4|14
1641555550000|2022-01-07 11:39:10|156425.9|156335.9|156429.9|156339.9|156431.3|156341.3|156425.4|156335.4|12
1641555560000|2022-01-07 11:39:20|156429.7|156339.7|156428.9|156338.9|156430.1|156340.1|156428.8|156338.8|6
1641555570000|2022-01-07 11:39:30|156428.2|156338.2|156430.2|156340.2|156431.6|156341.6|156425.5|156335.5|11
1641555580000|2022-01-07 11:39:40|156428.7|156338.7|156426.3|156336.3|156428.7|156338.7|156425|156335|8
1641555590000|2022-01-07 11:39:50|156425.9|156335.9|156418.1|156328.1|156430|156340|156418.1|156328.1|14
1641555600000|2022-01-07 11:40:00|156420.6|156330.6|156415.3|156325.3|156423.2|156333.2|156415.3|156325.3|21
1641555610000|2022-01-07 11:40:10|156414.8|156324.8|156416.2|156326.2|156417.3|156327.3|156414.8|156324.8|21
1641555620000|2022-01-07 11:40:20|156415.9|156325.9|156414.7|156324.7|156416.2|156326.2|156414.1|156324.1|19
1641555630000|2022-01-07 11:40:30|156414.2|156324.2|156414.7|156324.7|156414.7|156324.7|156413.3|156323.3|11
1641555640000|2022-01-07 11:40:40|156414.4|156324.4|156412.6|156322.6|156414.6|156324.6|156409.8|156319.8|8
1641555650000|2022-01-07 11:40:50|156412.9|156322.9|156414.3|156324.3|156415.2|156325.2|156412.2|156322.2|11
1641555660000|2022-01-07 11:41:00|156414|156324|156414.8|156324.8|156416.5|156326.5|156413.6|156323.6|18
1641555670000|2022-01-07 11:41:10|156414.6|156324.6|156414.7|156324.7|156415.8|156325.8|156414.6|156324.6|7
1641555680000|2022-01-07 11:41:20|156414.8|156324.8|156417.8|156327.8|156419.3|156329.3|156414.7|156324.7|11
1641555690000|2022-01-07 11:41:30|156418.1|156328.1|156420|156330|156421.2|156331.2|156418.1|156328.1|14
1641555700000|2022-01-07 11:41:40|156420.2|156330.2|156419.4|156329.4|156421|156331|156418.9|156328.9|12
1641555710000|2022-01-07 11:41:50|156418.8|156328.8|156417|156327|156421.8|156331.8|156417|156327|9
1641555720000|2022-01-07 11:42:00|156417.8|156327.8|156416.5|156326.5|156419.5|156329.5|156415.3|156325.3|10
1641555730000|2022-01-07 11:42:10|156417.8|156327.8|156416.7|156326.7|156419.2|156329.2|156416.7|156326.7|10
1641555740000|2022-01-07 11:42:20|156414.8|156324.8|156414.6|156324.6|156418.6|156328.6|156414.6|156324.6|11
1641555750000|2022-01-07 11:42:30|156413.9|156323.9|156409.2|156319.2|156414.1|156324.1|156409.1|156319.1|8
1641555760000|2022-01-07 11:42:40|156409.8|156319.8|156414.8|156324.8|156418.8|156328.8|156408.9|156318.9|7
1641555770000|2022-01-07 11:42:50|156415.1|156325.1|156419.4|156329.4|156420.2|156330.2|156415.1|156325.1|7
1641555780000|2022-01-07 11:43:00|156415.2|156325.2|156411.6|156321.6|156417.8|156327.8|156411.6|156321.6|18
1641555790000|2022-01-07 11:43:10|156411.5|156321.5|156408.4|156318.4|156413.3|156323.3|156405.5|156315.5|18
1641555800000|2022-01-07 11:43:20|156406.6|156316.6|156410.8|156320.8|156412.3|156322.3|156406.6|156316.6|17
1641555810000|2022-01-07 11:43:30|156409.8|156319.8|156410.6|156320.6|156411.1|156321.1|156408|156318|14
1641555820000|2022-01-07 11:43:40|156410.3|156320.3|156412|156322|156416|156326|156404.6|156314.6|20
1641555830000|2022-01-07 11:43:50|156412.2|156322.2|156411.2|156321.2|156422.6|156332.6|156410.3|156320.3|18
1641555840000|2022-01-07 11:44:00|156413.3|156323.3|156413|156323|156414.1|156324.1|156412.1|156322.1|17
1641555850000|2022-01-07 11:44:10|156411.9|156321.9|156411.1|156321.1|156413.6|156323.6|156410.8|156320.8|14
1641555860000|2022-01-07 11:44:20|156417.8|156327.8|156417.3|156327.3|156419.6|156329.6|156416.1|156326.1|15
1641555870000|2022-01-07 11:44:30|156416.9|156326.9|156415.5|156325.5|156420.6|156330.6|156414.4|156324.4|18
1641555880000|2022-01-07 11:44:40|156414.9|156324.9|156416.8|156326.8|156418.5|156328.5|156414.9|156324.9|14
1641555890000|2022-01-07 11:44:50|156417.4|156327.4|156419.4|156329.4|156419.9|156329.9|156416.1|156326.1|8
1641555900000|2022-01-07 11:45:00|156418.3|156328.3|156418|156328|156420.1|156330.1|156417.3|156327.3|12
1641555910000|2022-01-07 11:45:10|156419.8|156329.8|156426.5|156336.5|156430.3|156340.3|156419.8|156329.8|10
1641555920000|2022-01-07 11:45:20|156424|156334|156420|156330|156426.8|156336.8|156420|156330|14
1641555930000|2022-01-07 11:45:30|156419.7|156329.7|156470.3|156380.3|156473|156383|156418.3|156328.3|20
1641555940000|2022-01-07 11:45:40|156468.9|156378.9|156466.8|156376.8|156470|156380|156466.8|156376.8|18
1641555950000|2022-01-07 11:45:50|156466.6|156376.6|156468.3|156378.3|156469.1|156379.1|156466.6|156376.6|14
1641555960000|2022-01-07 11:46:00|156463.3|156373.3|156494.5|156404.5|156495.8|156405.8|156463.3|156373.3|26
1641555970000|2022-01-07 11:46:10|156494.6|156404.6|156483.4|156393.4|156494.6|156404.6|156482.2|156392.2|27
1641555980000|2022-01-07 11:46:20|156488.3|156398.3|156492|156402|156494.3|156404.3|156482.5|156392.5|25
1641555990000|2022-01-07 11:46:30|156493.8|156403.8|156498.9|156408.9|156498.9|156408.9|156491.1|156401.1|23
1641556000000|2022-01-07 11:46:40|156494.5|156404.5|156493.7|156403.7|156497.6|156407.6|156491.6|156401.6|23
1641556010000|2022-01-07 11:46:50|156492.1|156402.1|156491.1|156401.1|156495.8|156405.8|156487.9|156397.9|19
1641556020000|2022-01-07 11:47:00|156490.7|156400.7|156491.7|156401.7|156494.1|156404.1|156490.7|156400.7|12
1641556030000|2022-01-07 11:47:10|156492.2|156402.2|156536|156446|156541.2|156451.2|156490.2|156400.2|20
1641556040000|2022-01-07 11:47:20|156537.3|156447.3|156538.2|156448.2|156541.2|156451.2|156533.5|156443.5|16
1641556050000|2022-01-07 11:47:30|156537|156447|156538.9|156448.9|156540.1|156450.1|156534.6|156444.6|16
1641556060000|2022-01-07 11:47:40|156538.2|156448.2|156542|156452|156542|156452|156536.4|156446.4|14
1641556070000|2022-01-07 11:47:50|156541.6|156451.6|156541.5|156451.5|156542.1|156452.1|156541.5|156451.5|10
1641556080000|2022-01-07 11:48:00|156541.7|156451.7|156574.3|156484.3|156579.6|156489.6|156537|156447|26
1641556090000|2022-01-07 11:48:10|156575.6|156485.6|156572.7|156482.7|156575.6|156485.6|156571|156481|15
1641556100000|2022-01-07 11:48:20|156573.3|156483.3|156568.8|156478.8|156573.3|156483.3|156568.8|156478.8|15
1641556110000|2022-01-07 11:48:30|156568.9|156478.9|156571.4|156481.4|156573.5|156483.5|156568.9|156478.9|12
1641556120000|2022-01-07 11:48:40|156571.5|156481.5|156493.3|156403.3|156571.7|156481.7|156490.3|156400.3|26
1641556130000|2022-01-07 11:48:50|156493.4|156403.4|156485.3|156395.3|156493.4|156403.4|156481.4|156391.4|22
1641556140000|2022-01-07 11:49:00|156487.3|156397.3|156483.6|156393.6|156491.1|156401.1|156482.7|156392.7|16
1641556150000|2022-01-07 11:49:10|156484.5|156394.5|156487.8|156397.8|156488.4|156398.4|156484.2|156394.2|16
1641556160000|2022-01-07 11:49:20|156487.4|156397.4|156477.6|156387.6|156487.4|156397.4|156472.7|156382.7|15
1641556170000|2022-01-07 11:49:30|156478.8|156388.8|156465.9|156375.9|156493.3|156403.3|156465.2|156375.2|25
1641556180000|2022-01-07 11:49:40|156468|156378|156471|156381|156471.5|156381.5|156459.5|156369.5|22
1641556190000|2022-01-07 11:49:50|156472.5|156382.5|156487.3|156397.3|156488|156398|156470.5|156380.5|21
1641556200000|2022-01-07 11:50:00|156483.7|156393.7|156505.2|156415.2|156513.3|156423.3|156483.7|156393.7|26
1641556210000|2022-01-07 11:50:10|156506.2|156416.2|156529.6|156439.6|156535.1|156445.1|156506.2|156416.2|22
1641556220000|2022-01-07 11:50:20|156529.8|156439.8|156492.9|156402.9|156529.8|156439.8|156491.8|156401.8|25
1641556230000|2022-01-07 11:50:30|156494.3|156404.3|156469.8|156379.8|156498.8|156408.8|156464.8|156374.8|23
1641556240000|2022-01-07 11:50:40|156466.3|156376.3|156474.5|156384.5|156482.5|156392.5|156466.3|156376.3|12
1641556250000|2022-01-07 11:50:50|156476.9|156386.9|156464.2|156374.2|156476.9|156386.9|156461.6|156371.6|17
1641556260000|2022-01-07 11:51:00|156462.7|156372.7|156414.7|156324.7|156462.7|156372.7|156411.8|156321.8|25
1641556270000|2022-01-07 11:51:10|156414|156324|156419.1|156329.1|156423.6|156333.6|156409.7|156319.7|19
1641556280000|2022-01-07 11:51:20|156420.3|156330.3|156413.7|156323.7|156421.5|156331.5|156411.9|156321.9|15
1641556290000|2022-01-07 11:51:30|156413.5|156323.5|156425|156335|156425.6|156335.6|156413.5|156323.5|21
1641556300000|2022-01-07 11:51:40|156425.4|156335.4|156422|156332|156426|156336|156417.9|156327.9|20
1641556310000|2022-01-07 11:51:50|156425|156335|156418.8|156328.8|156425|156335|156418.8|156328.8|11
1641556320000|2022-01-07 11:52:00|156419.9|156329.9|156418|156328|156422.5|156332.5|156415|156325|14
1641556330000|2022-01-07 11:52:10|156419.4|156329.4|156423|156333|156425.7|156335.7|156419.4|156329.4|13
1641556340000|2022-01-07 11:52:20|156421.8|156331.8|156423.8|156333.8|156423.8|156333.8|156421.8|156331.8|15
1641556350000|2022-01-07 11:52:30|156422.6|156332.6|156417.7|156327.7|156422.6|156332.6|156415.9|156325.9|18
1641556360000|2022-01-07 11:52:40|156416.8|156326.8|156412|156322|156419.1|156329.1|156412|156322|18
1641556370000|2022-01-07 11:52:50|156413.5|156323.5|156414.5|156324.5|156416.8|156326.8|156412.2|156322.2|17
1641556380000|2022-01-07 11:53:00|156414.1|156324.1|156421.9|156331.9|156422.4|156332.4|156414.1|156324.1|25
1641556390000|2022-01-07 11:53:10|156419.7|156329.7|156429.7|156339.7|156431.5|156341.5|156419.7|156329.7|21
1641556400000|2022-01-07 11:53:20|156429.1|156339.1|156430.1|156340.1|156431|156341|156428.5|156338.5|12
1641556410000|2022-01-07 11:53:30|156430.4|156340.4|156422.2|156332.2|156431.9|156341.9|156420.6|156330.6|21
1641556420000|2022-01-07 11:53:40|156422|156332|156419.2|156329.2|156422.7|156332.7|156418.8|156328.8|18
1641556430000|2022-01-07 11:53:50|156418.8|156328.8|156316.3|156226.3|156419.6|156329.6|156312.6|156222.6|23
1641556440000|2022-01-07 11:54:00|156319.8|156229.8|156148.5|156018.5|156331.8|156241.8|156122.9|156013|37
1641556450000|2022-01-07 11:54:10|156128.4|156038.4|156150.9|156020.9|156150.9|156048.7|156128.4|156015.6|28
1641556460000|2022-01-07 11:54:20|156152.2|156022.2|156136.4|156046.4|156152.2|156050|156130|156018.3|29
1641556470000|2022-01-07 11:54:30|156135.2|156045.2|156185.9|156095.9|156188.8|156098.8|156134.6|156044.6|28
1641556480000|2022-01-07 11:54:40|156181.1|156091.1|156155.1|156065.1|156181.1|156091.1|156154.5|156064.5|22
1641556490000|2022-01-07 11:54:50|156153.9|156063.9|156159|156069|156163.2|156073.2|156153.9|156063.9|17
1641556500000|2022-01-07 11:55:00|156160.5|156070.5|156162.1|156072.1|156162.5|156072.5|156157.7|156067.7|14
1641556510000|2022-01-07 11:55:10|156158.4|156068.4|156155.5|156065.5|156165.7|156075.7|156143.6|156053.6|36
1641556520000|2022-01-07 11:55:20|156156|156066|156162.4|156072.4|156174.1|156084.1|156156|156066|21
1641556530000|2022-01-07 11:55:30|156163.2|156073.2|156168.5|156078.5|156171.3|156081.3|156163.2|156073.2|19
1641556540000|2022-01-07 11:55:40|156169.5|156079.5|156164.2|156074.2|156170.1|156080.1|156162.9|156072.9|21
1641556550000|2022-01-07 11:55:50|156165.2|156075.2|156162.5|156072.5|156167.1|156077.1|156156.5|156066.5|17
1641556560000|2022-01-07 11:56:00|156159.8|156069.8|156234.4|156144.4|156236.7|156146.7|156156.5|156066.5|28
1641556570000|2022-01-07 11:56:10|156235.9|156145.9|156211.6|156121.6|156237.4|156147.4|156211.1|156121.1|24
1641556580000|2022-01-07 11:56:20|156217.7|156127.7|156252.8|156162.8|156263.8|156173.8|156217.2|156127.2|28
1641556590000|2022-01-07 11:56:30|156250.4|156160.4|156252.1|156162.1|156269.8|156162.1|156245.4|156134.9|17
1641556600000|2022-01-07 11:56:40|156252.8|156162.8|156256.6|156166.6|156256.9|156166.9|156249.7|156159.7|23
1641556610000|2022-01-07 11:56:50|156258.6|156168.6|156259.3|156169.3|156281.6|156170.5|156257|156141.7|20
1641556620000|2022-01-07 11:57:00|156277.1|156147.1|156259.8|156169.8|156293.7|156179.4|156257.7|156146.1|28
1641556630000|2022-01-07 11:57:10|156279.8|156149.8|156258.4|156168.4|156287.4|156174.9|156258.4|156149.6|25
1641556640000|2022-01-07 11:57:20|156259.5|156169.5|156266|156176|156269.1|156179.1|156257|156167|23
1641556650000|2022-01-07 11:57:30|156287.1|156157.1|156278.9|156148.9|156289.7|156180.8|156261.7|156148.9|13
1641556660000|2022-01-07 11:57:40|156279.1|156149.1|156280.6|156150.6|156282.7|156152.7|156278.3|156148.3|17
1641556670000|2022-01-07 11:57:50|156280.9|156150.9|156283|156153|156286.3|156156.3|156280.9|156150.9|13
1641556680000|2022-01-07 11:58:00|156283.4|156153.4|156260.5|156170.5|156283.4|156174|156260.5|156153.4|12
1641556690000|2022-01-07 11:58:10|156259.1|156169.1|156277.4|156147.4|156279.9|156169.4|156259.1|156145.1|18
1641556700000|2022-01-07 11:58:20|156277.3|156147.3|156259.3|156169.3|156279|156169.3|156259.3|156142|9
1641556710000|2022-01-07 11:58:30|156259.5|156169.5|156257.2|156167.2|156259.6|156169.6|156256.2|156166.2|14
1641556720000|2022-01-07 11:58:40|156256.7|156166.7|156256.9|156166.9|156258.4|156168.4|156256.6|156166.6|5
1641556730000|2022-01-07 11:58:50|156256.4|156166.4|156258.6|156168.6|156259.4|156169.4|156256.4|156166.4|8
1641556740000|2022-01-07 11:59:00|156259.2|156169.2|156260.5|156130.5|156276.9|156170.7|156252.4|156130.5|20
1641556750000|2022-01-07 11:59:10|156262.6|156132.6|156256.9|156126.9|156270.2|156157.1|156236.6|156122.5|23
1641556760000|2022-01-07 11:59:20|156259.9|156129.9|156258.1|156128.1|156261|156159.4|156237.8|156127.4|19
1641556770000|2022-01-07 11:59:30|156261|156131|156240|156150|156262.5|156150.1|156234|156118.8|22
1641556780000|2022-01-07 11:59:40|156259.8|156129.8|156235.2|156145.2|156260.3|156146.9|156234.3|156125.6|16
1641556790000|2022-01-07 11:59:50|156235.5|156145.5|156231.6|156141.6|156260.2|156148.8|156231.6|156127|14
1641556800000|2022-01-07 12:00:00|156230.8|156140.8|156192.6|156102.6|156257.7|156144.8|156164.3|156072.7|38
1641556810000|2022-01-07 12:00:10|156193.4|156103.4|156165.4|156075.4|156194.3|156104.3|156154.3|156064.3|25
1641556820000|2022-01-07 12:00:20|156143.5|156053.5|156153.4|156063.4|156153.7|156063.7|156136|156046|23
1641556830000|2022-01-07 12:00:30|156137.8|156047.8|156151.5|156061.5|156154.5|156064.5|156137.6|156047.6|23
1641556840000|2022-01-07 12:00:40|156152.5|156062.5|156154.4|156064.4|156156.5|156066.5|156150.7|156060.7|12
1641556850000|2022-01-07 12:00:50|156154.5|156064.5|156105.7|156015.7|156171.9|156064.5|156105.7|156015.7|17
1641556860000|2022-01-07 12:01:00|156106.9|156016.9|156080.1|155990.1|156110|156020|156080.1|155990.1|38
1641556870000|2022-01-07 12:01:10|156081.3|155991.3|156227.7|156137.7|156249.5|156137.7|156081.3|155991.3|38
1641556880000|2022-01-07 12:01:20|156231|156141|156242|156152|156265.3|156156.4|156229.6|156122.2|32
1641556890000|2022-01-07 12:01:30|156242.3|156152.3|156250.1|156120.1|156261.3|156159.6|156235.9|156120.1|32
1641556900000|2022-01-07 12:01:40|156249.7|156119.7|156252.3|156122.3|156257.2|156139.8|156221.2|156109.8|29
1641556910000|2022-01-07 12:01:50|156251.6|156121.6|156253.8|156123.8|156256|156126|156251.6|156121.6|19
1641556920000|2022-01-07 12:02:00|156252.9|156122.9|156212.9|156122.9|156257.3|156148.5|156209.9|156119.9|29
1641556930000|2022-01-07 12:02:10|156211.1|156121.1|156213.8|156123.8|156216.1|156126.1|156208|156118|21
1641556940000|2022-01-07 12:02:20|156211.8|156121.8|156251.8|156161.8|156260.8|156170.8|156211.8|156121.8|31
1641556950000|2022-01-07 12:02:30|156252|156162|156260.1|156170.1|156261.2|156171.2|156252|156162|21
1641556960000|2022-01-07 12:02:40|156260.8|156170.8|156261.4|156171.4|156265.7|156175.7|156252.5|156162.5|23
1641556970000|2022-01-07 12:02:50|156255.9|156165.9|156266.7|156176.7|156273.7|156183.7|156255.9|156165.9|25
1641556980000|2022-01-07 12:03:00|156270|156180|156276.6|156186.6|156278.5|156188.5|156261.1|156171.1|28
1641556990000|2022-01-07 12:03:10|156278.4|156188.4|156268.9|156178.9|156278.4|156188.4|156268.8|156178.8|25
1641557000000|2022-01-07 12:03:20|156269.3|156179.3|156265.2|156175.2|156269.8|156179.8|156262.3|156172.3|25
1641557010000|2022-01-07 12:03:30|156262.5|156172.5|156263.9|156173.9|156264.5|156174.5|156262.5|156172.5|15
1641557020000|2022-01-07 12:03:40|156263.8|156173.8|156264.8|156174.8|156266.6|156176.6|156262.9|156172.9|20
1641557030000|2022-01-07 12:03:50|156264.7|156174.7|156266.6|156176.6|156267.4|156177.4|156258.2|156168.2|15
1641557040000|2022-01-07 12:04:00|156266.8|156176.8|156267.5|156177.5|156269.2|156179.2|156262.7|156172.7|18
1641557050000|2022-01-07 12:04:10|156267.4|156177.4|156267.5|156177.5|156274.5|156184.5|156266.9|156176.9|16
1641557060000|2022-01-07 12:04:20|156268|156178|156269.6|156179.6|156272.4|156182.4|156267.7|156177.7|24
1641557070000|2022-01-07 12:04:30|156269.4|156179.4|156270.3|156180.3|156270.6|156180.6|156267.6|156177.6|13
1641557080000|2022-01-07 12:04:40|156282.2|156192.2|156279.5|156189.5|156286.4|156196.4|156276.3|156186.3|18
1641557090000|2022-01-07 12:04:50|156280.8|156190.8|156278|156188|156281.3|156191.3|156277.3|156187.3|12
1641557100000|2022-01-07 12:05:00|156277.9|156187.9|156277.3|156187.3|156279.2|156189.2|156275.4|156185.4|18
1641557110000|2022-01-07 12:05:10|156276.9|156186.9|156279.7|156189.7|156279.7|156189.7|156276|156186|17
1641557120000|2022-01-07 12:05:20|156279.5|156189.5|156279.8|156189.8|156280.7|156190.7|156279.4|156189.4|12
1641557130000|2022-01-07 12:05:30|156279.7|156189.7|156276.9|156186.9|156279.7|156189.7|156270.2|156180.2|17
1641557140000|2022-01-07 12:05:40|156277.2|156187.2|156272.9|156182.9|156278.9|156188.9|156269.9|156179.9|25
1641557150000|2022-01-07 12:05:50|156272.7|156182.7|156268.3|156178.3|156273.8|156183.8|156268|156178|11
1641557160000|2022-01-07 12:06:00|156269.2|156179.2|156270.6|156180.6|156271.3|156181.3|156269.2|156179.2|16
1641557170000|2022-01-07 12:06:10|156269.8|156179.8|156273.4|156183.4|156274.2|156184.2|156269.8|156179.8|13
1641557180000|2022-01-07 12:06:20|156273.8|156183.8|156272.4|156182.4|156274.4|156184.4|156270.4|156180.4|12
1641557190000|2022-01-07 12:06:30|156275.8|156185.8|156275.4|156185.4|156276.1|156186.1|156273.3|156183.3|14
1641557200000|2022-01-07 12:06:40|156270.4|156180.4|156276.1|156186.1|156277.2|156187.2|156270.4|156180.4|19
1641557210000|2022-01-07 12:06:50|156276.9|156186.9|156279.9|156189.9|156282.4|156192.4|156273.3|156183.3|15
1641557220000|2022-01-07 12:07:00|156279.5|156189.5|156280.5|156190.5|156281|156191|156277.5|156187.5|17
1641557230000|2022-01-07 12:07:10|156280.3|156190.3|156273|156183|156280.6|156190.6|156272.6|156182.6|16
1641557240000|2022-01-07 12:07:20|156273.3|156183.3|156275.5|156185.5|156282.6|156192.6|156273.3|156183.3|26
1641557250000|2022-01-07 12:07:30|156276|156186|156281.3|156191.3|156281.5|156191.5|156276|156186|21
1641557260000|2022-01-07 12:07:40|156280.4|156190.4|156282.4|156192.4|156284.9|156194.9|156276.5|156186.5|20
1641557270000|2022-01-07 12:07:50|156282.6|156192.6|156279.3|156189.3|156282.6|156192.6|156279.3|156189.3|14
1641557280000|2022-01-07 12:08:00|156279.7|156189.7|156282.2|156192.2|156282.8|156192.8|156278.8|156188.8|14
1641557290000|2022-01-07 12:08:10|156281.6|156191.6|156280.5|156190.5|156283.3|156193.3|156280.1|156190.1|12
1641557300000|2022-01-07 12:08:20|156280.6|156190.6|156296.3|156206.3|156300|156210|156280.6|156190.6|19
1641557310000|2022-01-07 12:08:30|156295.9|156205.9|156297|156207|156298.1|156208.1|156295.6|156205.6|20
1641557320000|2022-01-07 12:08:40|156296.8|156206.8|156362.7|156272.7|156369.1|156279.1|156295.8|156205.8|31
1641557330000|2022-01-07 12:08:50|156363|156273|156369|156279|156369.9|156279.9|156362.1|156272.1|27
1641557340000|2022-01-07 12:09:00|156368.8|156278.8|156369.5|156279.5|156377.4|156287.4|156367.6|156277.6|21
1641557350000|2022-01-07 12:09:10|156369.3|156279.3|156356.3|156266.3|156369.4|156279.4|156354.6|156264.6|26
1641557360000|2022-01-07 12:09:20|156356.1|156266.1|156354.6|156264.6|156362.2|156272.2|156353.5|156263.5|21
1641557370000|2022-01-07 12:09:30|156355.1|156265.1|156357|156267|156359.1|156269.1|156352.9|156262.9|18
1641557380000|2022-01-07 12:09:40|156359.1|156269.1|156354.4|156264.4|156360.8|156270.8|156351.3|156261.3|20
1641557390000|2022-01-07 12:09:50|156353.5|156263.5|156353|156263|156353.7|156263.7|156350.2|156260.2|15
1641557400000|2022-01-07 12:10:00|156350.4|156260.4|156354.9|156264.9|156355.2|156265.2|156350.4|156260.4|13
1641557410000|2022-01-07 12:10:10|156355|156265|156355|156265|156356.3|156266.3|156354.7|156264.7|13
1641557420000|2022-01-07 12:10:20|156355.2|156265.2|156371.6|156281.6|156371.8|156281.8|156354.9|156264.9|22
1641557430000|2022-01-07 12:10:30|156371.7|156281.7|156382.1|156292.1|156384.7|156294.7|156369|156279|28
1641557440000|2022-01-07 12:10:40|156380.6|156290.6|156373.8|156283.8|156382.4|156292.4|156373.3|156283.3|22
1641557450000|2022-01-07 12:10:50|156374|156284|156375.2|156285.2|156375.2|156285.2|156370.8|156280.8|12
1641557460000|2022-01-07 12:11:00|156374.6|156284.6|156375.1|156285.1|156376.9|156286.9|156373.5|156283.5|15
1641557470000|2022-01-07 12:11:10|156375.4|156285.4|156374.2|156284.2|156375.4|156285.4|156373.7|156283.7|8
1641557480000|2022-01-07 12:11:20|156373.8|156283.8|156374.6|156284.6|156374.6|156284.6|156373.2|156283.2|9
1641557490000|2022-01-07 12:11:30|156373.6|156283.6|156373.4|156283.4|156376.8|156286.8|156371.6|156281.6|8
1641557500000|2022-01-07 12:11:40|156372.9|156282.9|156381.7|156291.7|156382.7|156292.7|156370.3|156280.3|20
1641557510000|2022-01-07 12:11:50|156382|156292|156382.3|156292.3|156384|156294|156381.9|156291.9|9
1641557520000|2022-01-07 12:12:00|156382.2|156292.2|156420.5|156330.5|156421.6|156331.6|156382.2|156292.2|15
1641557530000|2022-01-07 12:12:10|156419.5|156329.5|156419.8|156329.8|156420.1|156330.1|156417.7|156327.7|16
1641557540000|2022-01-07 12:12:20|156419.5|156329.5|156420.1|156330.1|156421.1|156331.1|156419.1|156329.1|11
1641557550000|2022-01-07 12:12:30|156419.8|156329.8|156419.8|156329.8|156420.5|156330.5|156417.7|156327.7|14
1641557560000|2022-01-07 12:12:40|156420|156330|156422.2|156332.2|156423.2|156333.2|156419.6|156329.6|7
1641557570000|2022-01-07 12:12:50|156422.5|156332.5|156414.6|156324.6|156422.5|156332.5|156413.9|156323.9|16
1641557580000|2022-01-07 12:13:00|156414|156324|156409|156319|156415|156325|156408.7|156318.7|24
1641557590000|2022-01-07 12:13:10|156409.3|156319.3|156407.9|156317.9|156411.6|156321.6|156407.3|156317.3|22
1641557600000|2022-01-07 12:13:20|156407.4|156317.4|156404.9|156314.9|156407.7|156317.7|156404.8|156314.8|18
1641557610000|2022-01-07 12:13:30|156405.1|156315.1|156399.5|156309.5|156407.1|156317.1|156399.5|156309.5|25
1641557620000|2022-01-07 12:13:40|156398|156308|156399.4|156309.4|156406.3|156316.3|156398|156308|18
1641557630000|2022-01-07 12:13:50|156398.5|156308.5|156398.9|156308.9|156401.9|156311.9|156395.8|156305.8|25
1641557640000|2022-01-07 12:14:00|156399|156309|156400.9|156310.9|156401.3|156311.3|156397.8|156307.8|16
1641557650000|2022-01-07 12:14:10|156402.4|156312.4|156397.1|156307.1|156404.9|156314.9|156393.9|156303.9|29
1641557660000|2022-01-07 12:14:20|156396.9|156306.9|156397.9|156307.9|156400.9|156310.9|156396.5|156306.5|26
1641557670000|2022-01-07 12:14:30|156397.6|156307.6|156318|156228|156397.6|156307.6|156316.5|156226.5|33
1641557680000|2022-01-07 12:14:40|156318.1|156228.1|156310.6|156220.6|156318.5|156228.5|156310.3|156220.3|31
1641557690000|2022-01-07 12:14:50|156310|156220|156315|156225|156315.5|156225.5|156308.6|156218.6|24
1641557700000|2022-01-07 12:15:00|156319.6|156229.6|156357.1|156267.1|156366.5|156276.5|156316.2|156226.2|38
1641557710000|2022-01-07 12:15:10|156358.1|156268.1|156360|156270|156363.4|156273.4|156357.4|156267.4|30
1641557720000|2022-01-07 12:15:20|156360.1|156270.1|156371|156281|156380.5|156290.5|156356.9|156266.9|31
1641557730000|2022-01-07 12:15:30|156370.2|156280.2|156390.7|156300.7|156391.4|156301.4|156370.2|156280.2|32
1641557740000|2022-01-07 12:15:40|156392.8|156302.8|156380.7|156290.7|156396.2|156306.2|156380.7|156290.7|29
1641557750000|2022-01-07 12:15:50|156384.2|156294.2|156358.9|156268.9|156384.8|156294.8|156356.4|156266.4|34
1641557760000|2022-01-07 12:16:00|156360|156270|156357.5|156267.5|156360|156270|156352.8|156262.8|27
1641557770000|2022-01-07 12:16:10|156356.8|156266.8|156353.6|156263.6|156358|156268|156353.6|156263.6|13
1641557780000|2022-01-07 12:16:20|156353.3|156263.3|156350.9|156260.9|156354.5|156264.5|156349.9|156259.9|18
1641557790000|2022-01-07 12:16:30|156350.5|156260.5|156364.1|156274.1|156367.6|156277.6|156349.6|156259.6|21
1641557800000|2022-01-07 12:16:40|156366.3|156276.3|156369|156279|156369.6|156279.6|156364.2|156274.2|17
1641557810000|2022-01-07 12:16:50|156368.7|156278.7|156375.8|156285.8|156377.9|156287.9|156366.1|156276.1|18
1641557820000|2022-01-07 12:17:00|156377.5|156287.5|156382.4|156292.4|156384.4|156294.4|156377.5|156287.5|16
1641557830000|2022-01-07 12:17:10|156385.9|156295.9|156380.7|156290.7|156387.5|156297.5|156374.8|156284.8|23
1641557840000|2022-01-07 12:17:20|156378.1|156288.1|156378.7|156288.7|156380.5|156290.5|156377.4|156287.4|18
1641557850000|2022-01-07 12:17:30|156378.5|156288.5|156381.3|156291.3|156386|156296|156375.8|156285.8|22
1641557860000|2022-01-07 12:17:40|156380|156290|156378.7|156288.7|156385.2|156295.2|156377.2|156287.2|26
1641557870000|2022-01-07 12:17:50|156381.9|156291.9|156376.6|156286.6|156382|156292|156373.5|156283.5|23
1641557880000|2022-01-07 12:18:00|156374.5|156284.5|156371.2|156281.2|156375.1|156285.1|156369.6|156279.6|17
1641557890000|2022-01-07 12:18:10|156371.3|156281.3|156186.7|156096.7|156371.9|156281.9|156186.7|156096.7|28
1641557900000|2022-01-07 12:18:20|156186.5|156096.5|156136.7|156006.7|156186.5|156096.5|156112.4|156001.3|35
1641557910000|2022-01-07 12:18:30|156118.4|156028.4|156148.7|156018.7|156151.5|156040|156099.3|155991.2|28
1641557920000|2022-01-07 12:18:40|156144.6|156014.6|156145.2|156015.2|156149.1|156019.1|156142.6|156012.6|17
1641557930000|2022-01-07 12:18:50|156144.2|156014.2|156125.3|156035.3|156147.8|156037|156125.3|156012.8|20
1641557940000|2022-01-07 12:19:00|156125.8|156035.8|156145.8|156055.8|156149.7|156055.8|156125.8|156014.4|27
1641557950000|2022-01-07 12:19:10|156141.9|156051.9|156149.7|156059.7|156149.7|156059.7|156137.6|156047.6|26
1641557960000|2022-01-07 12:19:20|156148.9|156058.9|156130.3|156040.3|156152.9|156062.9|156124.6|156034.6|35
1641557970000|2022-01-07 12:19:30|156128.6|156038.6|156127.9|156037.9|156129.6|156039.6|156125.6|156035.6|27
1641557980000|2022-01-07 12:19:40|156128.3|156038.3|156138.7|156048.7|156139.1|156049.1|156126.7|156036.7|26
1641557990000|2022-01-07 12:19:50|156139|156049|156136.3|156046.3|156139|156049|156131.8|156041.8|24
1641558000000|2022-01-07 12:20:00|156136.2|156046.2|156139.8|156049.8|156144|156054|156136.2|156046.2|25
1641558010000|2022-01-07 12:20:10|156138.8|156048.8|156140.3|156050.3|156141.4|156051.4|156137.5|156047.5|21
1641558020000|2022-01-07 12:20:20|156140.7|156050.7|156136|156046|156141.9|156051.9|156136|156046|13
1641558030000|2022-01-07 12:20:30|156136.7|156046.7|156141.9|156051.9|156142.2|156052.2|156136.7|156046.7|20
1641558040000|2022-01-07 12:20:40|156142.1|156052.1|156139.6|156049.6|156145.5|156055.5|156139|156049|27
1641558050000|2022-01-07 12:20:50|156139.8|156049.8|156141.6|156051.6|156142.2|156052.2|156139.5|156049.5|20
1641558060000|2022-01-07 12:21:00|156142.3|156052.3|156176.1|156086.1|156179.3|156089.3|156141.6|156051.6|31
1641558070000|2022-01-07 12:21:10|156177.4|156087.4|156178.7|156088.7|156179.1|156089.1|156175.5|156085.5|22
1641558080000|2022-01-07 12:21:20|156179|156089|156177.9|156087.9|156181.5|156091.5|156177.4|156087.4|15
1641558090000|2022-01-07 12:21:30|156177.7|156087.7|156178.9|156088.9|156183.7|156093.7|156166.3|156076.3|26
1641558100000|2022-01-07 12:21:40|156177.8|156087.8|156175.5|156085.5|156178.9|156088.9|156169.6|156079.6|32
1641558110000|2022-01-07 12:21:50|156172.3|156082.3|156173.6|156083.6|156176.8|156086.8|156169.3|156079.3|31
1641558120000|2022-01-07 12:22:00|156174.7|156084.7|156174.5|156084.5|156179.6|156089.6|156170.8|156080.8|22
1641558130000|2022-01-07 12:22:10|156173|156083|156145.8|156055.8|156173.9|156083.9|156134.2|156044.2|35
1641558140000|2022-01-07 12:22:20|156145.3|156055.3|156173.2|156083.2|156176.4|156086.4|156145.2|156055.2|31
1641558150000|2022-01-07 12:22:30|156169.7|156079.7|156153|156063|156179.5|156089.5|156152.3|156062.3|30
1641558160000|2022-01-07 12:22:40|156157.1|156067.1|156168.7|156078.7|156168.7|156078.7|156157.1|156067.1|38
1641558170000|2022-01-07 12:22:50|156169.5|156079.5|156163.7|156073.7|156169.5|156079.5|156160.6|156070.6|39
1641558180000|2022-01-07 12:23:00|156162.2|156072.2|156156.5|156066.5|156167.7|156077.7|156153.8|156063.8|38
1641558190000|2022-01-07 12:23:10|156159.3|156069.3|156157.9|156067.9|156159.3|156069.3|156154.9|156064.9|22
1641558200000|2022-01-07 12:23:20|156157.4|156067.4|156161|156071|156169.8|156079.8|156157.4|156067.4|31
1641558210000|2022-01-07 12:23:30|156163.1|156073.1|156131.6|156041.6|156163.1|156073.1|156130.4|156040.4|28
1641558220000|2022-01-07 12:23:40|156130.9|156040.9|156131.7|156041.7|156131.7|156041.7|156127.5|156037.5|16
1641558230000|2022-01-07 12:23:50|156129.1|156039.1|156131.4|156041.4|156132.8|156042.8|156120.1|156030.1|31
1641558240000|2022-01-07 12:24:00|156132.6|156042.6|156130.9|156040.9|156139.7|156049.7|156111.2|156021.2|36
1641558250000|2022-01-07 12:24:10|156132.2|156042.2|156133.4|156043.4|156135.1|156045.1|156128.3|156038.3|35
1641558260000|2022-01-07 12:24:20|156133.1|156043.1|156132.7|156042.7|156134.9|156044.9|156127.9|156037.9|36
1641558270000|2022-01-07 12:24:30|156132.5|156042.5|156140.8|156050.8|156144|156054|156129.9|156039.9|35
1641558280000|2022-01-07 12:24:40|156140.3|156050.3|156138|156048|156142.6|156052.6|156137|156047|19
1641558290000|2022-01-07 12:24:50|156137.9|156047.9|156120.7|156030.7|156138|156048|156118.1|156028.1|24
1641558300000|2022-01-07 12:25:00|156119.7|156029.7|156125.6|156035.6|156128|156038|156119|156029|28
1641558310000|2022-01-07 12:25:10|156122.5|156032.5|156122|156032|156124.5|156034.5|156118.9|156028.9|14
1641558320000|2022-01-07 12:25:20|156122.3|156032.3|156131.2|156041.2|156133.4|156043.4|156122.3|156032.3|22
1641558330000|2022-01-07 12:25:30|156130.9|156040.9|156123|156033|156133.1|156043.1|156123|156033|27
1641558340000|2022-01-07 12:25:40|156123.8|156033.8|156125.6|156035.6|156134.2|156044.2|156121|156031|28
1641558350000|2022-01-07 12:25:50|156127.3|156037.3|156124.6|156034.6|156129.8|156039.8|156119.9|156029.9|30
1641558360000|2022-01-07 12:26:00|156128.6|156038.6|156132.4|156042.4|156135.9|156045.9|156128.6|156038.6|29
1641558370000|2022-01-07 12:26:10|156133.8|156043.8|156145.9|156055.9|156145.9|156055.9|156130.5|156040.5|32
1641558380000|2022-01-07 12:26:20|156144|156054|156145.5|156055.5|156146.2|156056.2|156138.4|156048.4|20
1641558390000|2022-01-07 12:26:30|156144.5|156054.5|156144.4|156054.4|156145.4|156055.4|156141.6|156051.6|15
1641558400000|2022-01-07 12:26:40|156143.9|156053.9|156148.6|156058.6|156149.5|156059.5|156143.9|156053.9|15
1641558410000|2022-01-07 12:26:50|156149.4|156059.4|156164.1|156074.1|156165|156075|156145|156055|22
1641558420000|2022-01-07 12:27:00|156165.2|156075.2|156235.6|156145.6|156236.3|156146.3|156163.9|156073.9|33
1641558430000|2022-01-07 12:27:10|156233.6|156143.6|156247.8|156157.8|156249.4|156159.4|156233.6|156143.6|28
1641558440000|2022-01-07 12:27:20|156249.8|156159.8|156271.4|156181.4|156271.4|156181.4|156244.5|156154.5|14
1641558450000|2022-01-07 12:27:30|156279|156189|156274.6|156184.6|156280.5|156190.5|156273.9|156183.9|31
1641558460000|2022-01-07 12:27:40|156277.1|156187.1|156285.7|156195.7|156285.7|156195.7|156270.4|156180.4|25
1641558470000|2022-01-07 12:27:50|156282.4|156192.4|156272.7|156182.7|156282.4|156192.4|156272.7|156182.7|12
1641558480000|2022-01-07 12:28:00|156279.9|156189.9|156279.2|156189.2|156281.1|156191.1|156277.8|156187.8|17
1641558490000|2022-01-07 12:28:10|156276|156186|156276.3|156186.3|156278.3|156188.3|156275.4|156185.4|15
1641558500000|2022-01-07 12:28:20|156278.1|156188.1|156273.2|156183.2|156280|156190|156272.6|156182.6|14
1641558510000|2022-01-07 12:28:30|156275.5|156185.5|156277.8|156187.8|156282.3|156192.3|156275.5|156185.5|11
1641558520000|2022-01-07 12:28:40|156276.9|156186.9|156278.5|156188.5|156282.8|156192.8|156272.6|156182.6|28
1641558530000|2022-01-07 12:28:50|156281.1|156191.1|156277.4|156187.4|156281.5|156191.5|156277.4|156187.4|17
1641558540000|2022-01-07 12:29:00|156277.5|156187.5|156281.3|156191.3|156286.2|156196.2|156277.5|156187.5|19
1641558550000|2022-01-07 12:29:10|156281.5|156191.5|156282.9|156192.9|156288.4|156198.4|156279.6|156189.6|19
1641558560000|2022-01-07 12:29:20|156286.1|156196.1|156279.1|156189.1|156286.5|156196.5|156277.1|156187.1|15
1641558570000|2022-01-07 12:29:30|156282.1|156192.1|156275|156185|156283.7|156193.7|156274.6|156184.6|15
1641558580000|2022-01-07 12:29:40|156276.5|156186.5|156276.1|156186.1|156280.8|156190.8|156271.2|156181.2|19
1641558590000|2022-01-07 12:29:50|156280.6|156190.6|156268.7|156178.7|156280.6|156190.6|156268.7|156178.7|17
1641558600000|2022-01-07 12:30:00|156268.2|156178.2|156266.1|156176.1|156271.3|156181.3|156263.5|156173.5|23
1641558610000|2022-01-07 12:30:10|156265.4|156175.4|156263.9|156173.9|156268|156178|156263|156173|14
1641558620000|2022-01-07 12:30:20|156264.8|156174.8|156263|156173|156265.9|156175.9|156262.9|156172.9|11
1641558630000|2022-01-07 12:30:30|156263.2|156173.2|156263.4|156173.4|156266|156176|156263|156173|9
1641558640000|2022-01-07 12:30:40|156264.9|156174.9|156265.7|156175.7|156266.1|156176.1|156263.5|156173.5|6
1641558650000|2022-01-07 12:30:50|156263.5|156173.5|156266.3|156176.3|156267.5|156177.5|156263.5|156173.5|16
1641558660000|2022-01-07 12:31:00|156267.2|156177.2|156343.2|156253.2|156352.9|156262.9|156263.6|156173.6|12
1641558670000|2022-01-07 12:31:10|156345.1|156255.1|156343.4|156253.4|156346.7|156256.7|156343.4|156253.4|10
1641558680000|2022-01-07 12:31:20|156343.6|156253.6|156347.5|156257.5|156352.2|156262.2|156335.4|156245.4|13
1641558690000|2022-01-07 12:31:30|156346.4|156256.4|156344.1|156254.1|156347.2|156257.2|156340.7|156250.7|13
1641558700000|2022-01-07 12:31:40|156342.5|156252.5|156343|156253|156345.4|156255.4|156336.2|156246.2|20
1641558710000|2022-01-07 12:31:50|156343.3|156253.3|156341.6|156251.6|156343.3|156253.3|156339.8|156249.8|11
1641558720000|2022-01-07 12:32:00|156344.5|156254.5|156344.7|156254.7|156344.7|156254.7|156339.5|156249.5|21
1641558730000|2022-01-07 12:32:10|156343.8|156253.8|156368.4|156278.4|156368.4|156278.4|156339.8|156249.8|12
1641558740000|2022-01-07 12:32:20|156370.7|156280.7|156311.5|156221.5|156376.9|156286.9|156311.5|156221.5|18
1641558750000|2022-01-07 12:32:30|156313.6|156223.6|156313|156223|156317.1|156227.1|156309.7|156219.7|18
1641558760000|2022-01-07 12:32:40|156312.3|156222.3|156306.3|156216.3|156313.4|156223.4|156303.3|156213.3|13
1641558770000|2022-01-07 12:32:50|156306.4|156216.4|156311.3|156221.3|156313.5|156223.5|156302.5|156212.5|13
1641558780000|2022-01-07 12:33:00|156314.2|156224.2|156293.6|156203.6|156316.9|156226.9|156293.6|156203.6|13
1641558790000|2022-01-07 12:33:10|156282.7|156192.7|156272.6|156182.6|156282.7|156192.7|156271.9|156181.9|27
1641558800000|2022-01-07 12:33:20|156271.4|156181.4|156273.7|156183.7|156274.6|156184.6|156271.1|156181.1|25
1641558810000|2022-01-07 12:33:30|156274|156184|156276.4|156186.4|156277.3|156187.3|156266.4|156176.4|22
1641558820000|2022-01-07 12:33:40|156278.4|156188.4|156280.4|156190.4|156281.1|156191.1|156273.4|156183.4|16
1641558830000|2022-01-07 12:33:50|156280.9|156190.9|156277.6|156187.6|156281.7|156191.7|156270.7|156180.7|16
1641558840000|2022-01-07 12:34:00|156273|156183|156274|156184|156275.3|156185.3|156272.5|156182.5|15
1641558850000|2022-01-07 12:34:10|156275.6|156185.6|156281.4|156191.4|156282.5|156192.5|156272.3|156182.3|21
1641558860000|2022-01-07 12:34:20|156280.3|156190.3|156279.6|156189.6|156281.2|156191.2|156277.3|156187.3|9
1641558870000|2022-01-07 12:34:30|156273.6|156183.6|156282|156192|156283.6|156193.6|156273.6|156183.6|15
1641558880000|2022-01-07 12:34:40|156282.6|156192.6|156283.7|156193.7|156284.2|156194.2|156281.1|156191.1|15
1641558890000|2022-01-07 12:34:50|156285.2|156195.2|156290.5|156200.5|156293|156203|156282.8|156192.8|17
1641558900000|2022-01-07 12:35:00|156292.1|156202.1|156289.7|156199.7|156292.1|156202.1|156283.1|156193.1|22
1641558910000|2022-01-07 12:35:10|156289.4|156199.4|156288.6|156198.6|156290.9|156200.9|156288.6|156198.6|10
1641558920000|2022-01-07 12:35:20|156288.9|156198.9|156292.7|156202.7|156297.1|156207.1|156288.6|156198.6|21
1641558930000|2022-01-07 12:35:30|156293.2|156203.2|156288.9|156198.9|156293.2|156203.2|156288.2|156198.2|14
1641558940000|2022-01-07 12:35:40|156287.9|156197.9|156289|156199|156289.6|156199.6|156286.7|156196.7|9
1641558950000|2022-01-07 12:35:50|156288.8|156198.8|156287.4|156197.4|156292.5|156202.5|156287.4|156197.4|10
1641558960000|2022-01-07 12:36:00|156288.3|156198.3|156386|156296|156392.6|156302.6|156287.9|156197.9|30
1641558970000|2022-01-07 12:36:10|156384.8|156294.8|156385.7|156295.7|156389.3|156299.3|156383.6|156293.6|20
1641558980000|2022-01-07 12:36:20|156388.1|156298.1|156375.5|156285.5|156392.5|156302.5|156364.3|156274.3|26
1641558990000|2022-01-07 12:36:30|156374.3|156284.3|156374.5|156284.5|156374.5|156284.5|156367.4|156277.4|15
1641559000000|2022-01-07 12:36:40|156376.5|156286.5|156371.4|156281.4|156376.9|156286.9|156368.5|156278.5|15
1641559010000|2022-01-07 12:36:50|156372.9|156282.9|156390.2|156300.2|156392.6|156302.6|156368.4|156278.4|31
1641559020000|2022-01-07 12:37:00|156390.3|156300.3|156430.2|156340.2|156430.8|156340.8|156386.4|156296.4|21
1641559030000|2022-01-07 12:37:10|156428.1|156338.1|156431.6|156341.6|156433.8|156343.8|156426.9|156336.9|18
1641559040000|2022-01-07 12:37:20|156428.6|156338.6|156414|156324|156430.2|156340.2|156414|156324|25
1641559050000|2022-01-07 12:37:30|156413.4|156323.4|156413.9|156323.9|156416.1|156326.1|156411.6|156321.6|22
1641559060000|2022-01-07 12:37:40|156415|156325|156412.4|156322.4|156415.2|156325.2|156412.2|156322.2|15
1641559070000|2022-01-07 12:37:50|156413.7|156323.7|156413.3|156323.3|156414.9|156324.9|156413.3|156323.3|13
1641559080000|2022-01-07 12:38:00|156414.4|156324.4|156407.6|156317.6|156418.1|156328.1|156407.5|156317.5|26
1641559090000|2022-01-07 12:38:10|156411.4|156321.4|156412.8|156322.8|156412.8|156322.8|156405.7|156315.7|13
1641559100000|2022-01-07 12:38:20|156413.4|156323.4|156397|156307|156413.5|156323.5|156397|156307|26
1641559110000|2022-01-07 12:38:30|156401.3|156311.3|156397.6|156307.6|156402.8|156312.8|156397.6|156307.6|12
1641559120000|2022-01-07 12:38:40|156400.1|156310.1|156403.2|156313.2|156404.1|156314.1|156397.1|156307.1|22
1641559130000|2022-01-07 12:38:50|156405.8|156315.8|156401|156311|156405.8|156315.8|156401|156311|14
1641559140000|2022-01-07 12:39:00|156402.6|156312.6|156398.4|156308.4|156402.6|156312.6|156398.4|156308.4|12
1641559150000|2022-01-07 12:39:10|156400|156310|156405.9|156315.9|156406.9|156316.9|156398.2|156308.2|20
1641559160000|2022-01-07 12:39:20|156405.3|156315.3|156418.9|156328.9|156419.1|156329.1|156404.5|156314.5|17
1641559170000|2022-01-07 12:39:30|156419.4|156329.4|156409.6|156319.6|156419.4|156329.4|156409.6|156319.6|13
1641559180000|2022-01-07 12:39:40|156409.5|156319.5|156425.6|156335.6|156430.5|156340.5|156409.5|156319.5|12
1641559190000|2022-01-07 12:39:50|156426.1|156336.1|156429.5|156339.5|156431.5|156341.5|156426.1|156336.1|19
1641559200000|2022-01-07 12:40:00|156429.8|156339.8|156431.5|156341.5|156431.5|156341.5|156429.8|156339.8|11
1641559210000|2022-01-07 12:40:10|156431.8|156341.8|156428.2|156338.2|156434.6|156344.6|156428|156338|14
1641559220000|2022-01-07 12:40:20|156427.9|156337.9|156431.4|156341.4|156435.5|156345.5|156427.9|156337.9|13
1641559230000|2022-01-07 12:40:30|156432.6|156342.6|156430.5|156340.5|156433.9|156343.9|156429.4|156339.4|16
1641559240000|2022-01-07 12:40:40|156430.8|156340.8|156433.2|156343.2|156433.2|156343.2|156429.5|156339.5|15
1641559250000|2022-01-07 12:40:50|156438.2|156348.2|156443.6|156353.6|156447.2|156357.2|156438.2|156348.2|17
1641559260000|2022-01-07 12:41:00|156442.8|156352.8|156444.2|156354.2|156445.8|156355.8|156441.6|156351.6|14
1641559270000|2022-01-07 12:41:10|156457.5|156367.5|156377.9|156287.9|156478.2|156388.2|156377.9|156287.9|29
1641559280000|2022-01-07 12:41:20|156377.3|156287.3|156389.4|156299.4|156392.6|156302.6|156354.2|156264.2|32
1641559290000|2022-01-07 12:41:30|156362.6|156272.6|156357.7|156267.7|156369.1|156279.1|156354.4|156264.4|31
1641559300000|2022-01-07 12:41:40|156359.5|156269.5|156354.6|156264.6|156360.3|156270.3|156353.9|156263.9|25
1641559310000|2022-01-07 12:41:50|156355.1|156265.1|156359.7|156269.7|156382.9|156292.9|156351.4|156261.4|24
1641559320000|2022-01-07 12:42:00|156363.1|156273.1|156374|156284|156409.4|156287.2|156353.1|156262.6|31
1641559330000|2022-01-07 12:42:10|156376.5|156286.5|156362.6|156272.6|156376.5|156286.5|156361.1|156271.1|27
1641559340000|2022-01-07 12:42:20|156363.5|156273.5|156363.3|156273.3|156364.3|156274.3|156355.6|156265.6|24
1641559350000|2022-01-07 12:42:30|156361.9|156271.9|156356.4|156266.4|156365.3|156275.3|156354.7|156264.7|22
1641559360000|2022-01-07 12:42:40|156358.2|156268.2|156361.5|156271.5|156362|156272|156357.3|156267.3|16
1641559370000|2022-01-07 12:42:50|156359.9|156269.9|156362.5|156272.5|156362.8|156272.8|156356.4|156266.4|15
1641559380000|2022-01-07 12:43:00|156360.5|156270.5|156353.7|156263.7|156365|156275|156342|156252|24
1641559390000|2022-01-07 12:43:10|156359.7|156269.7|156351.2|156261.2|156359.7|156269.7|156346.5|156256.5|21
1641559400000|2022-01-07 12:43:20|156339.7|156249.7|156337.8|156247.8|156349.2|156259.2|156337.3|156247.3|33
1641559410000|2022-01-07 12:43:30|156339.2|156249.2|156290.4|156200.4|156345|156255|156290.4|156200.4|23
1641559420000|2022-01-07 12:43:40|156290.9|156200.9|156295.7|156205.7|156300.2|156210.2|156288|156198|16
1641559430000|2022-01-07 12:43:50|156296|156206|156293|156203|156300.6|156210.6|156287.2|156197.2|23
1641559440000|2022-01-07 12:44:00|156292.8|156202.8|156290.9|156200.9|156292.8|156202.8|156284.4|156194.4|24
1641559450000|2022-01-07 12:44:10|156291.1|156201.1|156290.9|156200.9|156293|156203|156287.6|156197.6|16
1641559460000|2022-01-07 12:44:20|156289.4|156199.4|156285.5|156195.5|156293.3|156203.3|156283.9|156193.9|22
1641559470000|2022-01-07 12:44:30|156286.3|156196.3|156293.5|156203.5|156294.8|156204.8|156282.8|156192.8|25
1641559480000|2022-01-07 12:44:40|156292.7|156202.7|156290.9|156200.9|156294.2|156204.2|156287.6|156197.6|24
1641559490000|2022-01-07 12:44:50|156290.1|156200.1|156294.8|156204.8|156295.2|156205.2|156289.2|156199.2|21
1641559500000|2022-01-07 12:45:00|156294.4|156204.4|156289.2|156199.2|156294.5|156204.5|156288.7|156198.7|13
1641559510000|2022-01-07 12:45:10|156289.7|156199.7|156295.5|156205.5|156295.5|156205.5|156289.1|156199.1|16
1641559520000|2022-01-07 12:45:20|156296|156206|156224.9|156134.9|156296|156206|156224.9|156134.9|26
1641559530000|2022-01-07 12:45:30|156230.4|156140.4|156193.2|156103.2|156230.4|156140.4|156187.8|156097.8|36
1641559540000|2022-01-07 12:45:40|156190.5|156100.5|156192|156102|156193.1|156103.1|156189.3|156099.3|18
1641559550000|2022-01-07 12:45:50|156191.6|156101.6|156194|156104|156194|156104|156188.1|156098.1|16
1641559560000|2022-01-07 12:46:00|156195.7|156105.7|156196.9|156106.9|156200.5|156110.5|156190.4|156100.4|26
1641559570000|2022-01-07 12:46:10|156197.3|156107.3|156188.2|156098.2|156200.1|156110.1|156185.9|156095.9|29
1641559580000|2022-01-07 12:46:20|156189.5|156099.5|156169.7|156079.7|156189.5|156099.5|156169.1|156079.1|35
1641559590000|2022-01-07 12:46:30|156170.1|156080.1|156173.5|156083.5|156174.9|156084.9|156169.8|156079.8|16
1641559600000|2022-01-07 12:46:40|156174.3|156084.3|156172.8|156082.8|156183|156093|156172.7|156082.7|13
1641559610000|2022-01-07 12:46:50|156179.2|156089.2|156182.7|156092.7|156182.9|156092.9|156173.3|156083.3|24
1641559620000|2022-01-07 12:47:00|156182.4|156092.4|156195.7|156105.7|156199.2|156109.2|156179.9|156089.9|33
1641559630000|2022-01-07 12:47:10|156196.1|156106.1|156201.5|156111.5|156201.5|156111.5|156194.7|156104.7|14
1641559640000|2022-01-07 12:47:20|156199.1|156109.1|156205.8|156115.8|156213.4|156123.4|156199.1|156109.1|20
1641559650000|2022-01-07 12:47:30|156210.3|156120.3|156219|156129|156223.5|156133.5|156209.5|156119.5|30
1641559660000|2022-01-07 12:47:40|156221.2|156131.2|156225.8|156135.8|156226.1|156136.1|156221.2|156131.2|27
1641559670000|2022-01-07 12:47:50|156226.3|156136.3|156225.7|156135.7|156226.4|156136.4|156225.1|156135.1|18
1641559680000|2022-01-07 12:48:00|156226.2|156136.2|156250.5|156160.5|156251.1|156161.1|156226.2|156136.2|25
1641559690000|2022-01-07 12:48:10|156252.9|156162.9|156274.8|156184.8|156276.1|156186.1|156252.9|156162.9|28
1641559700000|2022-01-07 12:48:20|156275.7|156185.7|156264.2|156174.2|156276.2|156186.2|156259.4|156169.4|32
1641559710000|2022-01-07 12:48:30|156261.8|156171.8|156276.7|156186.7|156277|156187|156261.8|156171.8|25
1641559720000|2022-01-07 12:48:40|156277.6|156187.6|156288.5|156198.5|156292|156202|156272.9|156182.9|22
1641559730000|2022-01-07 12:48:50|156288.4|156198.4|156286.8|156196.8|156289.8|156199.8|156273.8|156183.8|19
1641559740000|2022-01-07 12:49:00|156286.9|156196.9|156290.3|156200.3|156293.9|156203.9|156276.8|156186.8|18
1641559750000|2022-01-07 12:49:10|156292.4|156202.4|156281.4|156191.4|156292.4|156202.4|156277.2|156187.2|16
1641559760000|2022-01-07 12:49:20|156283.2|156193.2|156297.2|156207.2|156299|156209|156282.5|156192.5|30
1641559770000|2022-01-07 12:49:30|156295.4|156205.4|156294|156204|156298.9|156208.9|156294|156204|10
1641559780000|2022-01-07 12:49:40|156296.1|156206.1|156289.5|156199.5|156299.6|156209.6|156286.7|156196.7|17
1641559790000|2022-01-07 12:49:50|156288.7|156198.7|156295.6|156205.6|156306.6|156216.6|156284.1|156194.1|25
1641559800000|2022-01-07 12:50:00|156295.8|156205.8|156295.7|156205.7|156297.4|156207.4|156293.2|156203.2|16
1641559810000|2022-01-07 12:50:10|156295.8|156205.8|156295.4|156205.4|156295.8|156205.8|156294.7|156204.7|7
1641559820000|2022-01-07 12:50:20|156295.1|156205.1|156295.2|156205.2|156295.9|156205.9|156295|156205|10
1641559830000|2022-01-07 12:50:30|156295.5|156205.5|156296.2|156206.2|156296.2|156206.2|156294.1|156204.1|14
1641559840000|2022-01-07 12:50:40|156296.1|156206.1|156299.9|156209.9|156299.9|156209.9|156295.1|156205.1|17
1641559850000|2022-01-07 12:50:50|156298.7|156208.7|156299.6|156209.6|156301.2|156211.2|156298.6|156208.6|19
1641559860000|2022-01-07 12:51:00|156300.1|156210.1|156304.1|156214.1|156304.4|156214.4|156299.7|156209.7|16
1641559870000|2022-01-07 12:51:10|156303.6|156213.6|156312.4|156222.4|156312.8|156222.8|156302.6|156212.6|17
1641559880000|2022-01-07 12:51:20|156309.1|156219.1|156310.3|156220.3|156314.7|156224.7|156307.9|156217.9|21
1641559890000|2022-01-07 12:51:30|156310.5|156220.5|156298.1|156208.1|156311.6|156221.6|156297.4|156207.4|20
1641559900000|2022-01-07 12:51:40|156301.1|156211.1|156293.6|156203.6|156301.1|156211.1|156287|156197|22
1641559910000|2022-01-07 12:51:50|156296.2|156206.2|156294.7|156204.7|156296.2|156206.2|156294.5|156204.5|7
1641559920000|2022-01-07 12:52:00|156294.8|156204.8|156294.1|156204.1|156307.6|156217.6|156293.3|156203.3|17
1641559930000|2022-01-07 12:52:10|156294|156204|156293|156203|156296.3|156206.3|156293|156203|24
1641559940000|2022-01-07 12:52:20|156293.3|156203.3|156296.1|156206.1|156296.1|156206.1|156292.8|156202.8|21
1641559950000|2022-01-07 12:52:30|156298.1|156208.1|156293.7|156203.7|156298.1|156208.1|156293.5|156203.5|17
1641559960000|2022-01-07 12:52:40|156293.8|156203.8|156293.7|156203.7|156295|156205|156293.1|156203.1|11
1641559970000|2022-01-07 12:52:50|156294.7|156204.7|156320|156230|156321.4|156231.4|156294.7|156204.7|23
1641559980000|2022-01-07 12:53:00|156320.1|156230.1|156319.1|156229.1|156320.3|156230.3|156318.3|156228.3|8
1641559990000|2022-01-07 12:53:10|156319|156229|156316|156226|156319|156229|156315.4|156225.4|15
1641560000000|2022-01-07 12:53:20|156316.4|156226.4|156332.5|156242.5|156335.3|156245.3|156316.4|156226.4|31
1641560010000|2022-01-07 12:53:30|156333|156243|156332.5|156242.5|156334.9|156244.9|156332.4|156242.4|17
1641560020000|2022-01-07 12:53:40|156333.2|156243.2|156335.2|156245.2|156337|156247|156333.2|156243.2|16
1641560030000|2022-01-07 12:53:50|156335.6|156245.6|156336.8|156246.8|156337.7|156247.7|156334|156244|23
1641560040000|2022-01-07 12:54:00|156336.2|156246.2|156337.6|156247.6|156338.5|156248.5|156336.2|156246.2|21
1641560050000|2022-01-07 12:54:10|156337.8|156247.8|156331.4|156241.4|156337.9|156247.9|156331|156241|16
1641560060000|2022-01-07 12:54:20|156332.5|156242.5|156323.1|156233.1|156332.8|156242.8|156317.4|156227.4|21
1641560070000|2022-01-07 12:54:30|156322.4|156232.4|156316.5|156226.5|156323.6|156233.6|156314.9|156224.9|18
1641560080000|2022-01-07 12:54:40|156317.5|156227.5|156328.3|156238.3|156328.3|156238.3|156314.9|156224.9|20
1641560090000|2022-01-07 12:54:50|156328.6|156238.6|156329.9|156239.9|156334.9|156244.9|156328.6|156238.6|21
1641560100000|2022-01-07 12:55:00|156330.3|156240.3|156331|156241|156332.9|156242.9|156322.6|156232.6|30
1641560110000|2022-01-07 12:55:10|156331.1|156241.1|156325.7|156235.7|156331.5|156241.5|156325.1|156235.1|26
1641560120000|2022-01-07 12:55:20|156325.5|156235.5|156323.2|156233.2|156325.5|156235.5|156320.7|156230.7|19
1641560130000|2022-01-07 12:55:30|156323|156233|156328.4|156238.4|156329.2|156239.2|156323|156233|18
1641560140000|2022-01-07 12:55:40|156328.5|156238.5|156331.2|156241.2|156331.6|156241.6|156328.5|156238.5|19
1641560150000|2022-01-07 12:55:50|156330|156240|156330.8|156240.8|156334.2|156244.2|156329.4|156239.4|18
1641560160000|2022-01-07 12:56:00|156330|156240|156331.8|156241.8|156332|156242|156329.2|156239.2|12
1641560170000|2022-01-07 12:56:10|156329.8|156239.8|156329.4|156239.4|156331.3|156241.3|156327.3|156237.3|21
1641560180000|2022-01-07 12:56:20|156330.4|156240.4|156328.8|156238.8|156330.5|156240.5|156327.3|156237.3|15
1641560190000|2022-01-07 12:56:30|156328|156238|156325.7|156235.7|156332.1|156242.1|156325.7|156235.7|19
1641560200000|2022-01-07 12:56:40|156325.8|156235.8|156331.7|156241.7|156331.9|156241.9|156325.8|156235.8|22
1641560210000|2022-01-07 12:56:50|156331.9|156241.9|156333.1|156243.1|156335.3|156245.3|156331.4|156241.4|19
1641560220000|2022-01-07 12:57:00|156331.6|156241.6|156329.9|156239.9|156333.6|156243.6|156328.2|156238.2|21
1641560230000|2022-01-07 12:57:10|156331.2|156241.2|156332.3|156242.3|156332.5|156242.5|156331.2|156241.2|15
1641560240000|2022-01-07 12:57:20|156332.4|156242.4|156315.5|156225.5|156334.9|156244.9|156314.5|156224.5|16
1641560250000|2022-01-07 12:57:30|156318.2|156228.2|156311.4|156221.4|156319|156229|156311.4|156221.4|26
1641560260000|2022-01-07 12:57:40|156314.7|156224.7|156337.4|156247.4|156338.4|156248.4|156313.3|156223.3|16
1641560270000|2022-01-07 12:57:50|156336.5|156246.5|156335.9|156245.9|156342.8|156252.8|156335.1|156245.1|23
1641560280000|2022-01-07 12:58:00|156335.8|156245.8|156338.7|156248.7|156343|156253|156335.8|156245.8|20
1641560290000|2022-01-07 12:58:10|156338.9|156248.9|156332.8|156242.8|156342|156252|156332.6|156242.6|23
1641560300000|2022-01-07 12:58:20|156329.7|156239.7|156328.1|156238.1|156331.8|156241.8|156325.8|156235.8|23
1641560310000|2022-01-07 12:58:30|156329.9|156239.9|156328.8|156238.8|156334.1|156244.1|156328.1|156238.1|23
1641560320000|2022-01-07 12:58:40|156330.6|156240.6|156325.4|156235.4|156330.6|156240.6|156325.4|156235.4|9
1641560330000|2022-01-07 12:58:50|156325.1|156235.1|156332.6|156242.6|156340.7|156250.7|156324.4|156234.4|25
1641560340000|2022-01-07 12:59:00|156341.4|156251.4|156378.6|156288.6|156396.3|156306.3|156341.4|156251.4|24
1641560350000|2022-01-07 12:59:10|156378.9|156288.9|156407.7|156317.7|156407.7|156317.7|156372.4|156282.4|26
1641560360000|2022-01-07 12:59:20|156408.1|156318.1|156403.6|156313.6|156408.4|156318.4|156402.3|156312.3|25
1641560370000|2022-01-07 12:59:30|156403|156313|156406.4|156316.4|156407.5|156317.5|156400.4|156310.4|16
1641560380000|2022-01-07 12:59:40|156404.9|156314.9|156422|156332|156432.4|156342.4|156402.7|156312.7|24
1641560390000|2022-01-07 12:59:50|156425.8|156335.8|156410.5|156320.5|156426.5|156336.5|156408.5|156318.5|26
1641560400000|2022-01-07 13:00:00|156416.1|156326.1|156450|156360|156452.1|156362.1|156416.1|156326.1|32
1641560410000|2022-01-07 13:00:10|156449.8|156359.8|156345.2|156255.2|156457.9|156367.9|156345|156255|27
1641560420000|2022-01-07 13:00:20|156343.6|156253.6|156321.7|156231.7|156345.7|156255.7|156320.9|156230.9|24
1641560430000|2022-01-07 13:00:30|156323.3|156233.3|156311.4|156221.4|156323.3|156233.3|156311.4|156221.4|20
1641560440000|2022-01-07 13:00:40|156320|156230|156321.6|156231.6|156325.7|156235.7|156316.7|156226.7|21
1641560450000|2022-01-07 13:00:50|156321.2|156231.2|156326.6|156236.6|156326.6|156236.6|156319.9|156229.9|20
1641560460000|2022-01-07 13:01:00|156326.3|156236.3|156353.8|156263.8|156356.5|156266.5|156325.1|156235.1|35
1641560470000|2022-01-07 13:01:10|156354.1|156264.1|156363.6|156273.6|156372.5|156282.5|156354.1|156264.1|31
1641560480000|2022-01-07 13:01:20|156361.7|156271.7|156361.1|156271.1|156364.6|156274.6|156360.3|156270.3|15
1641560490000|2022-01-07 13:01:30|156361.4|156271.4|156366.3|156276.3|156366.3|156276.3|156360.4|156270.4|18
1641560500000|2022-01-07 13:01:40|156364.5|156274.5|156357.6|156267.6|156364.5|156274.5|156357.6|156267.6|17
1641560510000|2022-01-07 13:01:50|156357.9|156267.9|156352.9|156262.9|156357.9|156267.9|156352.9|156262.9|20
1641560520000|2022-01-07 13:02:00|156352.7|156262.7|156355.2|156265.2|156356.3|156266.3|156352.7|156262.7|14
1641560530000|2022-01-07 13:02:10|156357.6|156267.6|156362.6|156272.6|156365.3|156275.3|156356.4|156266.4|16
1641560540000|2022-01-07 13:02:20|156360.1|156270.1|156346.2|156256.2|156360.1|156270.1|156335.5|156245.5|17
1641560550000|2022-01-07 13:02:30|156344.6|156254.6|156356.8|156266.8|156359.4|156269.4|156344.6|156254.6|22
1641560560000|2022-01-07 13:02:40|156359.2|156269.2|156331.9|156241.9|156361.9|156271.9|156329.1|156239.1|19
1641560570000|2022-01-07 13:02:50|156332.3|156242.3|156346.5|156256.5|156350.5|156260.5|156330.1|156240.1|19
1641560580000|2022-01-07 13:03:00|156346.3|156256.3|156340.4|156250.4|156346.3|156256.3|156335.4|156245.4|20
1641560590000|2022-01-07 13:03:10|156341.9|156251.9|156341|156251|156342.1|156252.1|156340|156250|9
1641560600000|2022-01-07 13:03:20|156341.3|156251.3|156347.3|156257.3|156351.2|156261.2|156341.3|156251.3|13
1641560610000|2022-01-07 13:03:30|156346.5|156256.5|156348.4|156258.4|156351.3|156261.3|156346.5|156256.5|16
1641560620000|2022-01-07 13:03:40|156349.6|156259.6|156360.8|156270.8|156367.6|156277.6|156349.3|156259.3|27
1641560630000|2022-01-07 13:03:50|156361.4|156271.4|156360|156270|156361.6|156271.6|156358.8|156268.8|8
1641560640000|2022-01-07 13:04:00|156359.1|156269.1|156356.5|156266.5|156361.1|156271.1|156353.6|156263.6|21
1641560650000|2022-01-07 13:04:10|156356.3|156266.3|156353.4|156263.4|156361.4|156271.4|156348.1|156258.1|24
1641560660000|2022-01-07 13:04:20|156352|156262|156351.7|156261.7|156352.4|156262.4|156349.3|156259.3|19
1641560670000|2022-01-07 13:04:30|156351.8|156261.8|156336.6|156246.6|156351.8|156261.8|156336.6|156246.6|27
1641560680000|2022-01-07 13:04:40|156338.1|156248.1|156341.9|156251.9|156352.1|156262.1|156334.1|156244.1|17
1641560690000|2022-01-07 13:04:50|156339.7|156249.7|156347.2|156257.2|156348.1|156258.1|156338.7|156248.7|13
1641560700000|2022-01-07 13:05:00|156345.7|156255.7|156335.3|156245.3|156348.9|156258.9|156332.1|156242.1|20
1641560710000|2022-01-07 13:05:10|156334.3|156244.3|156348.2|156258.2|156348.3|156258.3|156329.8|156239.8|22
1641560720000|2022-01-07 13:05:20|156347.3|156257.3|156352.6|156262.6|156352.6|156262.6|156343.3|156253.3|11
1641560730000|2022-01-07 13:05:30|156343.8|156253.8|156346|156256|156353.8|156263.8|156343.8|156253.8|18
1641560740000|2022-01-07 13:05:40|156346.2|156256.2|156346.3|156256.3|156349.6|156259.6|156345.7|156255.7|20
1641560750000|2022-01-07 13:05:50|156345.7|156255.7|156354.7|156264.7|156354.7|156264.7|156344.3|156254.3|13
1641560760000|2022-01-07 13:06:00|156352.5|156262.5|156342.5|156252.5|156356|156266|156340.1|156250.1|15
1641560770000|2022-01-07 13:06:10|156342|156252|156346.4|156256.4|156353.8|156263.8|156342|156252|11
1641560780000|2022-01-07 13:06:20|156346|156256|156347.8|156257.8|156353.4|156263.4|156343.9|156253.9|19
1641560790000|2022-01-07 13:06:30|156339.3|156249.3|156363.8|156273.8|156371.1|156281.1|156334.6|156244.6|27
1641560800000|2022-01-07 13:06:40|156363.4|156273.4|156360.2|156270.2|156369.5|156279.5|156355.2|156265.2|14
1641560810000|2022-01-07 13:06:50|156362.3|156272.3|156369.9|156279.9|156371.2|156281.2|156360.3|156270.3|19
1641560820000|2022-01-07 13:07:00|156370.9|156280.9|156364.3|156274.3|156370.9|156280.9|156364.3|156274.3|12
1641560830000|2022-01-07 13:07:10|156360.8|156270.8|156357.1|156267.1|156375.3|156285.3|156353.8|156263.8|19
1641560840000|2022-01-07 13:07:20|156356.9|156266.9|156408.4|156318.4|156412|156322|156353.4|156263.4|21
1641560850000|2022-01-07 13:07:30|156402.9|156312.9|156466|156376|156466|156376|156402.9|156312.9|17
1641560860000|2022-01-07 13:07:40|156473.6|156383.6|156485.4|156395.4|156490.4|156400.4|156473.6|156383.6|25
1641560870000|2022-01-07 13:07:50|156485.9|156395.9|156515.3|156425.3|156525.8|156435.8|156484.1|156394.1|27
1641560880000|2022-01-07 13:08:00|156513.9|156423.9|156483.7|156393.7|156523.1|156433.1|156481.9|156391.9|30
1641560890000|2022-01-07 13:08:10|156483.9|156393.9|156488.2|156398.2|156501.6|156411.6|156471.5|156381.5|38
1641560900000|2022-01-07 13:08:20|156480.4|156390.4|156463.9|156373.9|156484.9|156394.9|156462.3|156372.3|28
1641560910000|2022-01-07 13:08:30|156466.8|156376.8|156463.8|156373.8|156467.2|156377.2|156459|156369|20
1641560920000|2022-01-07 13:08:40|156464.2|156374.2|156477.9|156387.9|156477.9|156387.9|156459.7|156369.7|25
1641560930000|2022-01-07 13:08:50|156478.8|156388.8|156482.2|156392.2|156486.9|156396.9|156468.3|156378.3|27
1641560940000|2022-01-07 13:09:00|156481.9|156391.9|156500.5|156410.5|156509|156419|156478.7|156388.7|30
1641560950000|2022-01-07 13:09:10|156499.2|156409.2|156508.3|156418.3|156513.4|156423.4|156499|156409|20
1641560960000|2022-01-07 13:09:20|156506.7|156416.7|156508|156418|156509.4|156419.4|156498|156408|22
1641560970000|2022-01-07 13:09:30|156507.2|156417.2|156481.3|156391.3|156510.4|156420.4|156480.6|156390.6|25
1641560980000|2022-01-07 13:09:40|156481.4|156391.4|156475.2|156385.2|156491.3|156401.3|156475.2|156385.2|22
1641560990000|2022-01-07 13:09:50|156475.4|156385.4|156481.6|156391.6|156489.3|156399.3|156475.4|156385.4|16
1641561000000|2022-01-07 13:10:00|156481.5|156391.5|156476.4|156386.4|156486.9|156396.9|156473.1|156383.1|16
1641561010000|2022-01-07 13:10:10|156478.3|156388.3|156408.7|156318.7|156478.3|156388.3|156394|156304|30
1641561020000|2022-01-07 13:10:20|156413.4|156323.4|156415|156325|156415|156325|156401.9|156311.9|21
1641561030000|2022-01-07 13:10:30|156415.9|156325.9|156413.2|156323.2|156415.9|156325.9|156407.2|156317.2|17
1641561040000|2022-01-07 13:10:40|156413.7|156323.7|156406.6|156316.6|156413.7|156323.7|156405.2|156315.2|17
1641561050000|2022-01-07 13:10:50|156404.6|156314.6|156414.7|156324.7|156416.9|156326.9|156400.2|156310.2|19
1641561060000|2022-01-07 13:11:00|156415|156325|156413.7|156323.7|156416.9|156326.9|156411.5|156321.5|24
1641561070000|2022-01-07 13:11:10|156412|156322|156414.1|156324.1|156414.5|156324.5|156412|156322|22
1641561080000|2022-01-07 13:11:20|156417.5|156327.5|156416.8|156326.8|156417.8|156327.8|156414.6|156324.6|13
1641561090000|2022-01-07 13:11:30|156419.9|156329.9|156415|156325|156419.9|156329.9|156415|156325|18
1641561100000|2022-01-07 13:11:40|156415.9|156325.9|156476.9|156386.9|156481.4|156391.4|156414.4|156324.4|29
1641561110000|2022-01-07 13:11:50|156479.6|156389.6|156484.8|156394.8|156492.5|156402.5|156467.3|156377.3|31
1641561120000|2022-01-07 13:12:00|156487.4|156397.4|156413.1|156323.1|156487.4|156397.4|156396.8|156306.8|34
1641561130000|2022-01-07 13:12:10|156414.5|156324.5|156414.1|156324.1|156416.7|156326.7|156412|156322|23
1641561140000|2022-01-07 13:12:20|156413.5|156323.5|156394|156304|156413.6|156323.6|156388.4|156298.4|30
1641561150000|2022-01-07 13:12:30|156397.9|156307.9|156428.4|156338.4|156429.1|156339.1|156384.3|156294.3|35
1641561160000|2022-01-07 13:12:40|156417|156327|156412|156322|156428.1|156338.1|156412|156322|26
1641561170000|2022-01-07 13:12:50|156418|156328|156409.8|156319.8|156418|156328|156401.6|156311.6|31
1641561180000|2022-01-07 13:13:00|156410.8|156320.8|156405.7|156315.7|156410.8|156320.8|156405.1|156315.1|27
1641561190000|2022-01-07 13:13:10|156404.7|156314.7|156409.3|156319.3|156409.3|156319.3|156401.3|156311.3|27
1641561200000|2022-01-07 13:13:20|156407.1|156317.1|156402.6|156312.6|156407.6|156317.6|156401|156311|22
1641561210000|2022-01-07 13:13:30|156403.2|156313.2|156399.5|156309.5|156403.2|156313.2|156398|156308|16
1641561220000|2022-01-07 13:13:40|156397.2|156307.2|156397.1|156307.1|156402.2|156312.2|156395.8|156305.8|13
1641561230000|2022-01-07 13:13:50|156400|156310|156394.5|156304.5|156400.5|156310.5|156394.5|156304.5|21
1641561240000|2022-01-07 13:14:00|156394.6|156304.6|156410|156320|156410.9|156320.9|156394.6|156304.6|23
1641561250000|2022-01-07 13:14:10|156406.9|156316.9|156406|156316|156409|156319|156405.8|156315.8|19
1641561260000|2022-01-07 13:14:20|156405.8|156315.8|156406.3|156316.3|156407.8|156317.8|156405.8|156315.8|12
1641561270000|2022-01-07 13:14:30|156406.2|156316.2|156425.8|156335.8|156427.9|156337.9|156405.9|156315.9|8
1641561280000|2022-01-07 13:14:40|156427|156337|156425.5|156335.5|156431.5|156341.5|156425|156335|24
1641561290000|2022-01-07 13:14:50|156425.6|156335.6|156437.9|156347.9|156447.4|156357.4|156423.6|156333.6|19
1641561300000|2022-01-07 13:15:00|156438.3|156348.3|156430.9|156340.9|156438.3|156348.3|156430.1|156340.1|13
1641561310000|2022-01-07 13:15:10|156431.4|156341.4|156369.6|156279.6|156434.4|156344.4|156368.5|156278.5|22
1641561320000|2022-01-07 13:15:20|156369.7|156279.7|156377.3|156287.3|156379.6|156289.6|156369.7|156279.7|26
1641561330000|2022-01-07 13:15:30|156377.7|156287.7|156358.5|156268.5|156377.7|156287.7|156344.2|156254.2|28
1641561340000|2022-01-07 13:15:40|156357.2|156267.2|156353.8|156263.8|156357.6|156267.6|156351.8|156261.8|21
1641561350000|2022-01-07 13:15:50|156353.5|156263.5|156353.4|156263.4|156358|156268|156352.8|156262.8|19
1641561360000|2022-01-07 13:16:00|156354.8|156264.8|156366.8|156276.8|156367.3|156277.3|156334.9|156244.9|36
1641561370000|2022-01-07 13:16:10|156366.1|156276.1|156365.8|156275.8|156371.2|156281.2|156361.7|156271.7|20
1641561380000|2022-01-07 13:16:20|156366|156276|156366.9|156276.9|156367.9|156277.9|156364.2|156274.2|14
1641561390000|2022-01-07 13:16:30|156364|156274|156340.5|156250.5|156364|156274|156334.5|156244.5|33
1641561400000|2022-01-07 13:16:40|156341.7|156251.7|156330.5|156240.5|156342.4|156252.4|156329.9|156239.9|31
1641561410000|2022-01-07 13:16:50|156331.7|156241.7|156371.9|156281.9|156380.9|156290.9|156330.9|156240.9|30
1641561420000|2022-01-07 13:17:00|156371.7|156281.7|156370.9|156280.9|156372.1|156282.1|156366.9|156276.9|31
1641561430000|2022-01-07 13:17:10|156371.1|156281.1|156374.2|156284.2|156377.8|156287.8|156370.7|156280.7|24
1641561440000|2022-01-07 13:17:20|156373.6|156283.6|156425.3|156335.3|156428.2|156338.2|156372.4|156282.4|28
1641561450000|2022-01-07 13:17:30|156423.7|156333.7|156420.7|156330.7|156424.9|156334.9|156418.4|156328.4|30
1641561460000|2022-01-07 13:17:40|156420.6|156330.6|156419.4|156329.4|156421.9|156331.9|156418.7|156328.7|22
1641561470000|2022-01-07 13:17:50|156419.5|156329.5|156417.5|156327.5|156421.5|156331.5|156414.4|156324.4|22
1641561480000|2022-01-07 13:18:00|156417.8|156327.8|156354.7|156264.7|156423.8|156333.8|156350.4|156260.4|30
1641561490000|2022-01-07 13:18:10|156361.7|156271.7|156357.3|156267.3|156361.7|156271.7|156353.7|156263.7|31
1641561500000|2022-01-07 13:18:20|156356.9|156266.9|156357.8|156267.8|156359.1|156269.1|156355.4|156265.4|23
1641561510000|2022-01-07 13:18:30|156357.1|156267.1|156352.2|156262.2|156357.3|156267.3|156349.8|156259.8|22
1641561520000|2022-01-07 13:18:40|156351.9|156261.9|156376.1|156286.1|156378.1|156288.1|156351.5|156261.5|24
1641561530000|2022-01-07 13:18:50|156375.3|156285.3|156370.9|156280.9|156375.3|156285.3|156366.5|156276.5|23
1641561540000|2022-01-07 13:19:00|156372|156282|156342|156252|156372.6|156282.6|156342|156252|30
1641561550000|2022-01-07 13:19:10|156344|156254|156333|156243|156348.2|156258.2|156332|156242|32
1641561560000|2022-01-07 13:19:20|156332.6|156242.6|156296.4|156206.4|156338.7|156248.7|156295.1|156205.1|27
1641561570000|2022-01-07 13:19:30|156298.1|156208.1|156294.2|156204.2|156298.1|156208.1|156291.2|156201.2|21
1641561580000|2022-01-07 13:19:40|156291.4|156201.4|156299|156209|156306.8|156216.8|156291.2|156201.2|20
1641561590000|2022-01-07 13:19:50|156301.4|156211.4|156317.7|156227.7|156317.7|156227.7|156295|156205|16
1641561600000|2022-01-07 13:20:00|156315.6|156225.6|156408.7|156318.7|156413.2|156323.2|156312.7|156222.7|37
1641561610000|2022-01-07 13:20:10|156425.2|156335.2|156428.3|156338.3|156434.6|156344.6|156412|156322|30
1641561620000|2022-01-07 13:20:20|156427|156337|156422.1|156332.1|156432.3|156342.3|156420.5|156330.5|16
1641561630000|2022-01-07 13:20:30|156423.1|156333.1|156419.4|156329.4|156427.3|156337.3|156419.4|156329.4|22
1641561640000|2022-01-07 13:20:40|156419.1|156329.1|156413.8|156323.8|156421.2|156331.2|156411.9|156321.9|22
1641561650000|2022-01-07 13:20:50|156417.6|156327.6|156441.1|156311.1|156442.9|156329.4|156412.5|156306.8|19
1641561660000|2022-01-07 13:21:00|156437.7|156307.7|156417.8|156327.8|156438.2|156329.7|156411.1|156307.7|20
1641561670000|2022-01-07 13:21:10|156417.1|156327.1|156412.5|156322.5|156417.9|156327.9|156406.8|156316.8|26
1641561680000|2022-01-07 13:21:20|156413.1|156323.1|156410.8|156320.8|156418.1|156328.1|156404.5|156314.5|25
1641561690000|2022-01-07 13:21:30|156409.7|156319.7|156411.7|156321.7|156413.4|156323.4|156409.5|156319.5|20
1641561700000|2022-01-07 13:21:40|156414|156324|156408.5|156318.5|156432.2|156325.3|156404.6|156297.1|19
1641561710000|2022-01-07 13:21:50|156407.6|156317.6|156391.6|156301.6|156426.2|156319|156381.1|156291.1|30
1641561720000|2022-01-07 13:22:00|156386.2|156296.2|156403.8|156313.8|156416.4|156321.9|156386.2|156283.9|34
1641561730000|2022-01-07 13:22:10|156406|156316|156431|156301|156431|156328.7|156401.9|156301|35
1641561740000|2022-01-07 13:22:20|156431.8|156301.8|156403.8|156313.8|156431.8|156320.3|156399.5|156298.7|31
1641561750000|2022-01-07 13:22:30|156404.9|156314.9|156403.3|156313.3|156406.8|156316.8|156401.1|156311.1|25
1641561760000|2022-01-07 13:22:40|156400.4|156310.4|156403.9|156313.9|156403.9|156313.9|156395.3|156305.3|21
1641561770000|2022-01-07 13:22:50|156422.6|156292.6|156394.4|156304.4|156422.6|156306.4|156389.4|156292.6|23
1641561780000|2022-01-07 13:23:00|156394.2|156304.2|156390.4|156300.4|156395.1|156305.1|156388|156298|19
1641561790000|2022-01-07 13:23:10|156388.5|156298.5|156341|156251|156400|156298.5|156336.6|156246.6|32
1641561800000|2022-01-07 13:23:20|156341.1|156251.1|156337.5|156247.5|156341.1|156251.1|156332.6|156242.6|20
1641561810000|2022-01-07 13:23:30|156337|156247|156330.8|156240.8|156338.3|156248.3|156326.9|156236.9|28
1641561820000|2022-01-07 13:23:40|156331.1|156241.1|156330.8|156240.8|156332.8|156242.8|156329.1|156239.1|29
1641561830000|2022-01-07 13:23:50|156330.7|156240.7|156327.8|156237.8|156331.2|156241.2|156325.8|156235.8|18
1641561840000|2022-01-07 13:24:00|156327.9|156237.9|156329.3|156239.3|156330.5|156240.5|156327|156237|18
1641561850000|2022-01-07 13:24:10|156330.5|156240.5|156279.5|156189.5|156330.5|156240.5|156279.5|156189.5|29
1641561860000|2022-01-07 13:24:20|156277.7|156187.7|156270.2|156180.2|156277.7|156187.7|156267.8|156177.8|20
1641561870000|2022-01-07 13:24:30|156269.2|156179.2|156269.2|156179.2|156269.8|156179.8|156268.6|156178.6|11
1641561880000|2022-01-07 13:24:40|156268.6|156178.6|156266.3|156176.3|156274.6|156184.6|156264|156174|19
1641561890000|2022-01-07 13:24:50|156265.9|156175.9|156263.5|156173.5|156266.4|156176.4|156260|156170|21
1641561900000|2022-01-07 13:25:00|156263.3|156173.3|156292.2|156162.2|156302.7|156187.5|156263.3|156154.1|30
1641561910000|2022-01-07 13:25:10|156293.3|156163.3|156307|156177|156307.3|156177.3|156293.2|156163.2|26
1641561920000|2022-01-07 13:25:20|156306.8|156176.8|156352.8|156222.8|156359.6|156243.7|156295.7|156176.8|29
1641561930000|2022-01-07 13:25:30|156345|156215|156341.2|156211.2|156352.7|156222.7|156341.2|156211.2|27
1641561940000|2022-01-07 13:25:40|156344.4|156214.4|156340.8|156210.8|156349.1|156219.1|156332.5|156202.5|30
1641561950000|2022-01-07 13:25:50|156335.7|156205.7|156334.1|156204.1|156349.7|156219.7|156330.9|156200.9|26
1641561960000|2022-01-07 13:26:00|156337.9|156207.9|156353|156223|156357.2|156227.2|156332.3|156202.3|25
1641561970000|2022-01-07 13:26:10|156362.3|156232.3|156348.2|156218.2|156362.3|156232.3|156320.4|156207.2|26
1641561980000|2022-01-07 13:26:20|156353.7|156223.7|156353.7|156223.7|156357.9|156227.9|156349.8|156219.8|29
1641561990000|2022-01-07 13:26:30|156353.3|156223.3|156414.4|156284.4|156417.3|156287.3|156352.8|156222.8|20
1641562000000|2022-01-07 13:26:40|156417.4|156287.4|156437.6|156307.6|156458.2|156328.2|156417.4|156287.4|36
1641562010000|2022-01-07 13:26:50|156438.9|156308.9|156488.9|156358.9|156492.7|156362.7|156434.2|156304.2|31
1641562020000|2022-01-07 13:27:00|156487.3|156357.3|156473.8|156343.8|156494.1|156364.1|156472.6|156342.6|30
1641562030000|2022-01-07 13:27:10|156472.9|156342.9|156482.2|156352.2|156502.2|156383.6|156472.9|156342.9|33
1641562040000|2022-01-07 13:27:20|156484.7|156354.7|156484.6|156354.6|156487.4|156357.4|156480.1|156350.1|26
1641562050000|2022-01-07 13:27:30|156484.8|156354.8|156493.7|156363.7|156493.7|156394.1|156478.9|156348.9|25
1641562060000|2022-01-07 13:27:40|156487.4|156357.4|156486.2|156356.2|156489.3|156359.3|156482.3|156352.3|25
1641562070000|2022-01-07 13:27:50|156487.8|156357.8|156488.2|156358.2|156488.2|156358.2|156481.9|156351.9|16
1641562080000|2022-01-07 13:28:00|156488|156358|156475.6|156345.6|156489.3|156359.3|156470.5|156340.5|36
1641562090000|2022-01-07 13:28:10|156473.8|156343.8|156477.5|156347.5|156480.3|156350.3|156472.5|156342.5|24
1641562100000|2022-01-07 13:28:20|156477.9|156347.9|156590.5|156460.5|156590.5|156460.5|156473.8|156343.8|34
1641562110000|2022-01-07 13:28:30|156588.9|156458.9|156600.9|156470.9|156604.2|156474.2|156588.9|156458.9|34
1641562120000|2022-01-07 13:28:40|156594.8|156464.8|156595.8|156465.8|156598.6|156468.6|156592.1|156462.1|25
1641562130000|2022-01-07 13:28:50|156595.4|156465.4|156596.2|156466.2|156611.2|156481.2|156590.5|156460.5|23
1641562140000|2022-01-07 13:29:00|156616.1|156486.1|156603.4|156382.4|156616.1|156486.1|156546.6|156360.4|39
1641562150000|2022-01-07 13:29:10|156606.5|156380.4|156603|156383.9|156607.9|156428.6|156558.6|156378.3|33
1641562160000|2022-01-07 13:29:20|156607.3|156381.3|156606.9|156386.9|156610.4|156426.1|156556.1|156373.1|33
1641562170000|2022-01-07 13:29:30|156603.8|156383.3|156573.5|156332.8|156613.6|156426.2|156512.2|156332.2|40
1641562180000|2022-01-07 13:29:40|156576.6|156331.4|156408.9|156108.9|156602.8|156375.3|156408.9|156108.9|37
1641562190000|2022-01-07 13:29:50|156405.9|156105.9|156450.2|156150.2|156452.3|156152.3|156364.9|156064.9|35
1641562200000|2022-01-07 13:30:00|156450.3|156150.3|156335|156035|156458|156158|156309.8|156009.8|39
1641562210000|2022-01-07 13:30:10|156346.7|156046.7|156341.7|156041.7|156353.5|156053.5|156298.5|156016.8|38
1641562220000|2022-01-07 13:30:20|156340.8|156040.8|156321.3|156050.2|156351.3|156056|156301|156029.7|38
1641562230000|2022-01-07 13:30:30|156312.2|156050.7|156344.5|156087.7|156366.2|156092.7|156288.4|156050.7|39
1641562240000|2022-01-07 13:30:40|156337.4|156091.1|156257.3|156012.9|156376.5|156097.7|156254.4|156012.7|37
1641562250000|2022-01-07 13:30:50|156250.1|156008.4|156076|155776|156270.1|156031.1|155891.1|155723|38
1641562260000|2022-01-07 13:31:00|156073|155773|155891.7|155761.7|156082.4|155782.4|155867.6|155655.7|37
1641562270000|2022-01-07 13:31:10|155956.5|155747.6|155888.9|155653.9|156038.3|155824.2|155824.6|155653.9|40
1641562280000|2022-01-07 13:31:20|155883.4|155661.7|155822.7|155692.7|155921.7|155716.2|155798.9|155650.3|39
1641562290000|2022-01-07 13:31:30|155824|155694|156170.8|155926.8|156176.9|155941|155824|155694|38
1641562300000|2022-01-07 13:31:40|156161.5|155926.3|156480.4|156236.6|156483.4|156243.3|156161.5|155926.3|40
1641562310000|2022-01-07 13:31:50|156482.1|156239.9|156465.3|156185.7|156522.7|156247.3|156407.9|156170.7|36
1641562320000|2022-01-07 13:32:00|156458.2|156199.2|156457|156224.4|156468.8|156232.5|156444.6|156196.7|39
1641562330000|2022-01-07 13:32:10|156448.6|156223.2|156356.2|156143.1|156458.1|156232.9|156310.1|156137.4|37
1641562340000|2022-01-07 13:32:20|156314.3|156184.3|156393.6|156179.9|156412.6|156236.8|156307.3|156147.7|38
1641562350000|2022-01-07 13:32:30|156391.8|156180.6|156413.6|156207|156429.5|156253.4|156375.8|156180.6|39
1641562360000|2022-01-07 13:32:40|156414.8|156211.3|156442.4|156312.4|156442.4|156312.4|156368.8|156199|38
1641562370000|2022-01-07 13:32:50|156439.8|156309.8|156461.2|156331.2|156462.4|156332.4|156436.2|156306.2|32
1641562380000|2022-01-07 13:33:00|156462.7|156332.7|156515.7|156314.6|156598.9|156428.2|156462.7|156309.3|38
1641562390000|2022-01-07 13:33:10|156486.9|156356.9|156767.4|156565.1|156767.4|156591.6|156486.9|156325.1|40
1641562400000|2022-01-07 13:33:20|156718.7|156588.7|156623.5|156406.8|156786.6|156640.2|156564.5|156400.7|40
1641562410000|2022-01-07 13:33:30|156625.9|156409|156684.8|156472|156688.6|156533.4|156607.2|156408.3|37
1641562420000|2022-01-07 13:33:40|156695.2|156475.3|156597.1|156467.1|156711|156509.7|156572.5|156435|37
1641562430000|2022-01-07 13:33:50|156626.3|156496.3|156580.1|156450.1|156626.3|156496.3|156571.5|156441.5|33
1641562440000|2022-01-07 13:34:00|156579.1|156449.1|156630.7|156500.7|156636.3|156506.3|156573|156443|34
1641562450000|2022-01-07 13:34:10|156627.7|156497.7|156633.5|156503.5|156643.6|156513.6|156625.3|156495.3|39
1641562460000|2022-01-07 13:34:20|156633.2|156503.2|156665|156535|156665.9|156535.9|156621.2|156491.2|39
1641562470000|2022-01-07 13:34:30|156665.8|156535.8|156770.1|156640.1|156797.1|156667.1|156664.5|156534.5|39
1641562480000|2022-01-07 13:34:40|156768.2|156638.2|156675.5|156545.5|156768.2|156638.2|156592.4|156462.4|39
1641562490000|2022-01-07 13:34:50|156675.9|156545.9|156699.9|156493.8|156719.7|156554.4|156665.9|156490.4|34
1641562500000|2022-01-07 13:35:00|156705.2|156493.3|156693.8|156563.8|156716.8|156567.2|156647.8|156493.3|37
1641562510000|2022-01-07 13:35:10|156692.6|156562.6|156724.6|156594.6|156725.7|156595.7|156666.3|156536.3|40
1641562520000|2022-01-07 13:35:20|156725.8|156595.8|156728.9|156598.9|156728.9|156598.9|156717|156587|27
1641562530000|2022-01-07 13:35:30|156728|156598|156706.4|156576.4|156729.8|156599.8|156704.8|156574.8|33
1641562540000|2022-01-07 13:35:40|156709.7|156579.7|156701.5|156571.5|156714.6|156584.6|156695|156565|39
1641562550000|2022-01-07 13:35:50|156693.8|156563.8|156702.2|156572.2|156703.3|156573.3|156684.4|156554.4|38
1641562560000|2022-01-07 13:36:00|156701.7|156571.7|156732.5|156602.5|156733.9|156603.9|156701.7|156571.7|34
1641562570000|2022-01-07 13:36:10|156732.3|156602.3|156820|156690|156822.5|156692.5|156732.3|156602.3|32
1641562580000|2022-01-07 13:36:20|156817.9|156687.9|156971.1|156841.1|156980.4|156850.4|156802.2|156687.9|40
1641562590000|2022-01-07 13:36:30|156971.3|156841.3|157115.6|156911.6|157115.6|156911.9|156969.4|156839.4|40
1641562600000|2022-01-07 13:36:40|157083.2|156953.2|157090.9|156960.9|157147|156981.5|157083.2|156927.4|40
1641562610000|2022-01-07 13:36:50|157097.5|156967.5|157083.3|156953.3|157104.7|156974.7|157076.1|156946.1|37
1641562620000|2022-01-07 13:37:00|157083.7|156953.7|157070|156940|157126.5|157014.7|157070|156940|40
1641562630000|2022-01-07 13:37:10|157069.8|156939.8|157103.8|156973.8|157112.3|156982.3|157069.8|156939.8|40
1641562640000|2022-01-07 13:37:20|157099.1|156969.1|157030|156900|157102.9|156972.9|156995.6|156890.7|37
1641562650000|2022-01-07 13:37:30|157028.9|156898.9|157001.1|156911.1|157028.9|156921.6|156974.9|156884.9|37
1641562660000|2022-01-07 13:37:40|157016.5|156886.5|156997.3|156907.3|157028.2|156914.8|156990.4|156886.5|37
1641562670000|2022-01-07 13:37:50|156997.8|156907.8|156952.7|156822.7|157001.3|156911.3|156952.7|156822.7|35
1641562680000|2022-01-07 13:38:00|156956.4|156826.4|156896.4|156766.4|156956.4|156826.4|156889.1|156759.1|38
1641562690000|2022-01-07 13:38:10|156899.5|156769.5|156939.3|156849.3|156942.5|156849.3|156899.5|156769.5|35
1641562700000|2022-01-07 13:38:20|156942.5|156852.5|156978.5|156848.5|157015.9|156885.9|156938.1|156836.2|40
1641562710000|2022-01-07 13:38:30|156977.1|156847.1|157012.5|156882.5|157012.5|156888.5|156952.5|156847|40
1641562720000|2022-01-07 13:38:40|157005.6|156875.6|157006|156876|157017.2|156911.6|157000.9|156870.9|34
1641562730000|2022-01-07 13:38:50|157008.1|156878.1|156972.8|156842.8|157011.4|156894|156953|156823|37
1641562740000|2022-01-07 13:39:00|156966.3|156836.3|156980.9|156890.9|157021.1|156891.1|156962.7|156832.7|34
1641562750000|2022-01-07 13:39:10|156979.8|156889.8|156992|156902|157000|156910|156979.8|156889.8|31
1641562760000|2022-01-07 13:39:20|156997.6|156907.6|156991.6|156901.6|156997.6|156907.6|156981.3|156891.3|36
1641562770000|2022-01-07 13:39:30|156990|156900|156994.2|156904.2|157002.1|156912.1|156986.1|156896.1|35
1641562780000|2022-01-07 13:39:40|156992.2|156902.2|157071.7|156981.7|157078.4|156988.4|156992.2|156902.2|32
1641562790000|2022-01-07 13:39:50|157059.8|156969.8|157044.6|156954.6|157059.8|156969.8|157031.6|156941.6|32
1641562800000|2022-01-07 13:40:00|157044.8|156954.8|157047.4|156957.4|157051.6|156961.6|157038.8|156948.8|36
1641562810000|2022-01-07 13:40:10|157043.9|156953.9|157045.7|156955.7|157055.6|156965.6|157043.9|156953.9|31
1641562820000|2022-01-07 13:40:20|157043.3|156953.3|157067.2|156977.2|157069.4|156979.4|157034|156944|24
1641562830000|2022-01-07 13:40:30|157054.7|156964.7|157033.7|156943.7|157054.7|156964.7|157031|156941|29
1641562840000|2022-01-07 13:40:40|157035.5|156945.5|156950.6|156860.6|157036.7|156946.7|156946.7|156856.7|30
1641562850000|2022-01-07 13:40:50|156951|156861|156923.8|156833.8|156952.4|156862.4|156914.5|156824.5|34
1641562860000|2022-01-07 13:41:00|156924.6|156834.6|156919.6|156829.6|156929.5|156839.5|156915.2|156825.2|18
1641562870000|2022-01-07 13:41:10|156923.2|156833.2|156893.3|156803.3|156924.1|156834.1|156893.3|156803.3|25
1641562880000|2022-01-07 13:41:20|156893.7|156803.7|156890.7|156800.7|156898.2|156808.2|156888.1|156798.1|26
1641562890000|2022-01-07 13:41:30|156894.9|156804.9|156922.6|156832.6|156927|156837|156889.8|156799.8|38
1641562900000|2022-01-07 13:41:40|156923.2|156833.2|156909.8|156819.8|156923.2|156833.2|156901.3|156811.3|30
1641562910000|2022-01-07 13:41:50|156909.3|156819.3|156904.8|156814.8|156909.6|156819.6|156899.7|156809.7|29
1641562920000|2022-01-07 13:42:00|156903.7|156813.7|156894.1|156804.1|156913.6|156823.6|156888.9|156798.9|29
1641562930000|2022-01-07 13:42:10|156894.4|156804.4|156853.8|156763.8|156897.1|156807.1|156852.3|156762.3|31
1641562940000|2022-01-07 13:42:20|156854.8|156764.8|156848.2|156758.2|156860.9|156770.9|156848.2|156758.2|27
1641562950000|2022-01-07 13:42:30|156849.9|156759.9|156737.6|156647.6|156849.9|156759.9|156737.3|156647.3|34
1641562960000|2022-01-07 13:42:40|156739.5|156649.5|156756.4|156666.4|156756.4|156666.4|156714.9|156624.9|39
1641562970000|2022-01-07 13:42:50|156753|156663|156694.4|156604.4|156755|156665|156693.1|156580.2|32
1641562980000|2022-01-07 13:43:00|156695.9|156605.9|156714.1|156584.1|156720.9|156611.6|156692.5|156580.4|35
1641562990000|2022-01-07 13:43:10|156713.3|156583.3|156771.7|156641.7|156771.7|156668.2|156707.7|156577.7|34
1641563000000|2022-01-07 13:43:20|156772.7|156642.7|156724.1|156594.1|156781.1|156651.1|156724.1|156594.1|39
1641563010000|2022-01-07 13:43:30|156728.4|156598.4|156731.1|156601.1|156733.5|156603.5|156724.5|156594.5|32
1641563020000|2022-01-07 13:43:40|156730.6|156600.6|156732.8|156602.8|156736.6|156606.6|156729.6|156599.6|30
1641563030000|2022-01-07 13:43:50|156732.5|156602.5|156758.8|156668.8|156760.4|156670.4|156712.6|156602.5|35
1641563040000|2022-01-07 13:44:00|156759.7|156669.7|156744.1|156654.1|156759.7|156669.7|156741.9|156651.9|25
1641563050000|2022-01-07 13:44:10|156743|156653|156710.1|156620.1|156743|156653|156707|156617|37
1641563060000|2022-01-07 13:44:20|156711.8|156621.8|156716.9|156626.9|156716.9|156626.9|156707.8|156617.8|35
1641563070000|2022-01-07 13:44:30|156716.7|156626.7|156718.5|156628.5|156720.8|156630.8|156715.8|156625.8|26
1641563080000|2022-01-07 13:44:40|156717.6|156627.6|156795.2|156705.2|156796.8|156706.8|156717.6|156627.6|32
1641563090000|2022-01-07 13:44:50|156792.5|156702.5|156797.6|156707.6|156801.7|156711.7|156786.6|156696.6|36
1641563100000|2022-01-07 13:45:00|156797.5|156707.5|156751.3|156661.3|156797.5|156707.5|156748.7|156658.7|35
1641563110000|2022-01-07 13:45:10|156749.6|156659.6|156689.2|156599.2|156751.6|156661.6|156689.2|156599.2|34
1641563120000|2022-01-07 13:45:20|156690|156600|156663.4|156573.4|156691.4|156601.4|156659.8|156569.8|37
1641563130000|2022-01-07 13:45:30|156667.2|156577.2|156645.7|156555.7|156667.2|156577.2|156643.6|156553.6|27
1641563140000|2022-01-07 13:45:40|156644|156554|156650.3|156560.3|156652.1|156562.1|156639.8|156549.8|28
1641563150000|2022-01-07 13:45:50|156654.4|156564.4|156682.1|156592.1|156687.6|156597.6|156650.1|156560.1|26
1641563160000|2022-01-07 13:46:00|156673.6|156583.6|156544.6|156454.6|156676.7|156586.7|156544|156454|34
1641563170000|2022-01-07 13:46:10|156549.1|156459.1|156568.6|156478.6|156571.2|156481.2|156548.5|156458.5|38
1641563180000|2022-01-07 13:46:20|156570.1|156480.1|156533.6|156443.6|156570.2|156480.2|156532.8|156442.8|33
1641563190000|2022-01-07 13:46:30|156534.3|156444.3|156536.8|156446.8|156536.9|156446.9|156530.6|156440.6|29
1641563200000|2022-01-07 13:46:40|156536.5|156446.5|156552.2|156462.2|156555.5|156465.5|156535.3|156445.3|23
1641563210000|2022-01-07 13:46:50|156552.6|156462.6|156510.7|156420.7|156554.5|156464.5|156509.2|156419.2|34
1641563220000|2022-01-07 13:47:00|156509.1|156419.1|156501.3|156411.3|156510.1|156420.1|156499.6|156409.6|28
1641563230000|2022-01-07 13:47:10|156502.1|156412.1|156501.1|156411.1|156503.1|156413.1|156495.4|156405.4|32
1641563240000|2022-01-07 13:47:20|156501.2|156411.2|156409.4|156319.4|156511|156421|156409.4|156319.4|31
1641563250000|2022-01-07 13:47:30|156411.2|156321.2|156417.3|156327.3|156417.7|156327.7|156352.5|156262.5|36
1641563260000|2022-01-07 13:47:40|156414.7|156324.7|156418.3|156328.3|156420.9|156330.9|156408.5|156318.5|21
1641563270000|2022-01-07 13:47:50|156416|156326|156408.3|156318.3|156418|156328|156406.9|156316.9|18
1641563280000|2022-01-07 13:48:00|156403.8|156313.8|156397.4|156307.4|156406.8|156316.8|156395.5|156305.5|26
1641563290000|2022-01-07 13:48:10|156399.6|156309.6|156413.5|156323.5|156416.8|156326.8|156399.6|156309.6|24
1641563300000|2022-01-07 13:48:20|156417.6|156327.6|156414.9|156324.9|156417.6|156327.6|156411.9|156321.9|21
1641563310000|2022-01-07 13:48:30|156413.9|156323.9|156418.1|156328.1|156418.1|156328.1|156410.8|156320.8|28
1641563320000|2022-01-07 13:48:40|156418.7|156328.7|156422.7|156332.7|156423.2|156333.2|156416.9|156326.9|24
1641563330000|2022-01-07 13:48:50|156420.4|156330.4|156420.6|156330.6|156423.5|156333.5|156409.3|156319.3|30
1641563340000|2022-01-07 13:49:00|156420.1|156330.1|156424.2|156334.2|156424.5|156334.5|156417.8|156327.8|21
1641563350000|2022-01-07 13:49:10|156424.4|156334.4|156540.4|156450.4|156540.4|156450.4|156417.1|156327.1|31
1641563360000|2022-01-07 13:49:20|156540.5|156450.5|156507.7|156417.7|156558.1|156468.1|156507.7|156417.7|33
1641563370000|2022-01-07 13:49:30|156508.3|156418.3|156513.7|156423.7|156565.1|156475.1|156500.2|156410.2|34
1641563380000|2022-01-07 13:49:40|156508.8|156418.8|156433.2|156343.2|156508.8|156418.8|156432.3|156342.3|36
1641563390000|2022-01-07 13:49:50|156432.4|156342.4|156436.5|156346.5|156436.5|156346.5|156431.8|156341.8|19
1641563400000|2022-01-07 13:50:00|156435.8|156345.8|156467.7|156377.7|156467.7|156377.7|156424.6|156334.6|35
1641563410000|2022-01-07 13:50:10|156470.2|156380.2|156435.3|156345.3|156482.5|156392.5|156417.5|156327.5|36
1641563420000|2022-01-07 13:50:20|156434.3|156344.3|156445.4|156355.4|156453.8|156363.8|156432.2|156342.2|35
1641563430000|2022-01-07 13:50:30|156442.3|156352.3|156438|156348|156450.1|156360.1|156426.1|156336.1|35
1641563440000|2022-01-07 13:50:40|156438.2|156348.2|156439.4|156349.4|156445.4|156355.4|156435.2|156345.2|37
1641563450000|2022-01-07 13:50:50|156437.1|156347.1|156458.9|156368.9|156464.6|156374.6|156437.1|156347.1|36
1641563460000|2022-01-07 13:51:00|156465.4|156375.4|156465.5|156375.5|156471.1|156381.1|156458.3|156368.3|33
1641563470000|2022-01-07 13:51:10|156458.8|156368.8|156470|156380|156471.5|156381.5|156458.8|156368.8|33
1641563480000|2022-01-07 13:51:20|156470.1|156380.1|156469.9|156379.9|156475.4|156385.4|156463.5|156373.5|31
1641563490000|2022-01-07 13:51:30|156468.1|156378.1|156466.7|156376.7|156468.1|156378.1|156461|156371|29
1641563500000|2022-01-07 13:51:40|156470.1|156380.1|156523.9|156433.9|156523.9|156433.9|156468.9|156378.9|18
1641563510000|2022-01-07 13:51:50|156525.4|156435.4|156524.7|156434.7|156599.8|156509.8|156524.1|156434.1|39
1641563520000|2022-01-07 13:52:00|156525.2|156435.2|156443.2|156353.2|156525.2|156435.2|156443.2|156353.2|35
1641563530000|2022-01-07 13:52:10|156444.8|156354.8|156462.6|156372.6|156468|156378|156444.5|156354.5|35
1641563540000|2022-01-07 13:52:20|156471.1|156381.1|156535.9|156405.9|156539.8|156409.8|156460.1|156370.1|39
1641563550000|2022-01-07 13:52:30|156537.7|156407.7|156507|156417|156537.7|156424.7|156505.6|156404.2|38
1641563560000|2022-01-07 13:52:40|156509|156419|156518.5|156428.5|156520.4|156430.4|156507.1|156417.1|31
1641563570000|2022-01-07 13:52:50|156516.7|156426.7|156515.3|156425.3|156520.5|156430.5|156515.3|156425.3|26
1641563580000|2022-01-07 13:53:00|156516.1|156426.1|156502.8|156412.8|156519.4|156429.4|156502.8|156412.8|36
1641563590000|2022-01-07 13:53:10|156501.4|156411.4|156504.4|156414.4|156507.8|156417.8|156497.3|156407.3|35
1641563600000|2022-01-07 13:53:20|156503.4|156413.4|156518.7|156428.7|156519.6|156429.6|156503.1|156413.1|34
1641563610000|2022-01-07 13:53:30|156518.6|156428.6|156629.3|156539.3|156630.2|156540.2|156516.9|156426.9|39
1641563620000|2022-01-07 13:53:40|156627.7|156537.7|156673.8|156583.8|156673.8|156583.8|156623.5|156533.5|35
1641563630000|2022-01-07 13:53:50|156670.5|156580.5|156709.4|156619.4|156710.7|156620.7|156670.1|156580.1|32
1641563640000|2022-01-07 13:54:00|156709.2|156619.2|156725.5|156595.5|156771.2|156681.2|156705|156590.8|36
1641563650000|2022-01-07 13:54:10|156725.6|156595.6|156767.2|156677.2|156807|156717|156707.1|156595.6|39
1641563660000|2022-01-07 13:54:20|156766.7|156676.7|156808.1|156718.1|156814.8|156721|156761.6|156671.6|34
1641563670000|2022-01-07 13:54:30|156805.1|156715.1|156957.9|156867.9|156983|156873.7|156803|156704.7|36
1641563680000|2022-01-07 13:54:40|156959.5|156869.5|156852.3|156762.3|156959.5|156869.5|156849.5|156742.8|37
1641563690000|2022-01-07 13:54:50|156850.1|156760.1|156885.8|156795.8|156922.5|156812.6|156850.1|156760.1|31
1641563700000|2022-01-07 13:55:00|156881.4|156791.4|156893|156803|156904.8|156810.9|156876.8|156762.7|38
1641563710000|2022-01-07 13:55:10|156894.4|156804.4|156886|156756|156900.2|156806.6|156885.8|156755.9|37
1641563720000|2022-01-07 13:55:20|156886.8|156756.8|156912.9|156782.9|156914.6|156784.6|156885.5|156755.5|34
1641563730000|2022-01-07 13:55:30|156913.9|156783.9|156895.4|156805.4|156925.6|156815.6|156895.4|156783.9|34
1641563740000|2022-01-07 13:55:40|156893.7|156803.7|156885|156795|156893.7|156803.7|156882.8|156792.8|35
1641563750000|2022-01-07 13:55:50|156885.4|156795.4|156881.2|156791.2|156887.6|156797.6|156873|156783|36
1641563760000|2022-01-07 13:56:00|156881.5|156791.5|156882.7|156792.7|156883.2|156793.2|156879.1|156789.1|27
1641563770000|2022-01-07 13:56:10|156882.1|156792.1|156826.4|156736.4|156882.7|156792.7|156826.4|156736.4|35
1641563780000|2022-01-07 13:56:20|156827.5|156737.5|156771.6|156681.6|156830.9|156740.9|156769.4|156679.4|38
1641563790000|2022-01-07 13:56:30|156772.3|156682.3|156791.3|156701.3|156791.3|156701.3|156769|156679|37
1641563800000|2022-01-07 13:56:40|156795|156705|156801.6|156711.6|156802.3|156712.3|156795|156705|33
1641563810000|2022-01-07 13:56:50|156798.7|156708.7|156791.6|156701.6|156801.5|156711.5|156791.5|156701.5|32
1641563820000|2022-01-07 13:57:00|156792.4|156702.4|156777.4|156687.4|156792.4|156702.4|156777|156687|40
1641563830000|2022-01-07 13:57:10|156777.2|156687.2|156797.8|156707.8|156798.6|156708.6|156777.2|156687.2|31
1641563840000|2022-01-07 13:57:20|156801.9|156711.9|156820.4|156730.4|156827.6|156737.6|156795.5|156705.5|34
1641563850000|2022-01-07 13:57:30|156826.6|156736.6|156823.1|156733.1|156833.1|156743.1|156819.3|156729.3|33
1641563860000|2022-01-07 13:57:40|156822.8|156732.8|156818.6|156728.6|156823.7|156733.7|156815.1|156725.1|37
1641563870000|2022-01-07 13:57:50|156818.8|156728.8|156813.9|156723.9|156823.1|156733.1|156807.1|156717.1|27
1641563880000|2022-01-07 13:58:00|156813.5|156723.5|156787.7|156697.7|156813.5|156723.5|156779.3|156689.3|33
1641563890000|2022-01-07 13:58:10|156788.3|156698.3|156786.1|156696.1|156792.1|156702.1|156781.4|156691.4|31
1641563900000|2022-01-07 13:58:20|156787.2|156697.2|156788.3|156698.3|156792.1|156702.1|156785.9|156695.9|28
1641563910000|2022-01-07 13:58:30|156788.6|156698.6|156794.4|156704.4|156794.4|156704.4|156783.4|156693.4|34
1641563920000|2022-01-07 13:58:40|156794.2|156704.2|156799.4|156709.4|156801.1|156711.1|156791.1|156701.1|30
1641563930000|2022-01-07 13:58:50|156799.5|156709.5|156827.2|156737.2|156832.1|156742.1|156799.5|156709.5|33
1641563940000|2022-01-07 13:59:00|156826.8|156736.8|156826.1|156736.1|156830.2|156740.2|156820.7|156730.7|30
1641563950000|2022-01-07 13:59:10|156829.4|156739.4|156829|156739|156829.4|156739.4|156826|156736|21
1641563960000|2022-01-07 13:59:20|156828.3|156738.3|156831.3|156741.3|156831.3|156741.3|156825.4|156735.4|25
1641563970000|2022-01-07 13:59:30|156827.8|156737.8|156828.6|156738.6|156831.4|156741.4|156827.3|156737.3|28
1641563980000|2022-01-07 13:59:40|156828.5|156738.5|156826.4|156736.4|156829.2|156739.2|156826.3|156736.3|18
1641563990000|2022-01-07 13:59:50|156826.3|156736.3|156829.6|156739.6|156830.2|156740.2|156826.1|156736.1|24
1641564000000|2022-01-07 14:00:00|156829.1|156739.1|156827.6|156737.6|156829.7|156739.7|156825|156735|28
1641564010000|2022-01-07 14:00:10|156829.4|156739.4|156829.6|156739.6|156831.6|156741.6|156827.5|156737.5|32
1641564020000|2022-01-07 14:00:20|156829.2|156739.2|156827.6|156737.6|156832|156742|156827.6|156737.6|29
1641564030000|2022-01-07 14:00:30|156826.7|156736.7|156832.6|156742.6|156832.6|156742.6|156821.3|156731.3|29
1641564040000|2022-01-07 14:00:40|156836.6|156746.6|156776.5|156686.5|156842.5|156752.5|156771.6|156681.6|38
1641564050000|2022-01-07 14:00:50|156778.7|156688.7|156778.3|156688.3|156780.2|156690.2|156775.4|156685.4|26
1641564060000|2022-01-07 14:01:00|156778.6|156688.6|156780.1|156690.1|156785.2|156695.2|156777.6|156687.6|33
1641564070000|2022-01-07 14:01:10|156779.7|156689.7|156783.3|156693.3|156783.3|156693.3|156779.5|156689.5|26
1641564080000|2022-01-07 14:01:20|156783.9|156693.9|156783.2|156693.2|156786.5|156696.5|156781.6|156691.6|34
1641564090000|2022-01-07 14:01:30|156783.6|156693.6|156778.2|156688.2|156788.4|156698.4|156777.5|156687.5|37
1641564100000|2022-01-07 14:01:40|156780|156690|156779.7|156689.7|156784.2|156694.2|156777.3|156687.3|30
1641564110000|2022-01-07 14:01:50|156779.5|156689.5|156771.5|156681.5|156780.9|156690.9|156770.9|156680.9|25
1641564120000|2022-01-07 14:02:00|156771.4|156681.4|156780.1|156690.1|156784.8|156694.8|156769.5|156679.5|32
1641564130000|2022-01-07 14:02:10|156779.6|156689.6|156782.8|156692.8|156787.1|156697.1|156778.1|156688.1|32
1641564140000|2022-01-07 14:02:20|156782|156692|156778|156688|156782.6|156692.6|156778|156688|34
1641564150000|2022-01-07 14:02:30|156778.5|156688.5|156767.1|156677.1|156778.8|156688.8|156764.4|156674.4|30
1641564160000|2022-01-07 14:02:40|156773.8|156683.8|156781.8|156691.8|156786.2|156696.2|156773.2|156683.2|36
1641564170000|2022-01-07 14:02:50|156781.7|156691.7|156772.3|156682.3|156781.7|156691.7|156772.3|156682.3|31
1641564180000|2022-01-07 14:03:00|156770.9|156680.9|156790.6|156700.6|156792.9|156702.9|156770.9|156680.9|29
1641564190000|2022-01-07 14:03:10|156792.8|156702.8|156809.6|156719.6|156845|156755|156789.7|156699.7|33
1641564200000|2022-01-07 14:03:20|156813.7|156723.7|156787.1|156697.1|156813.7|156723.7|156779.9|156689.9|33
1641564210000|2022-01-07 14:03:30|156785.2|156695.2|156780.7|156690.7|156786.9|156696.9|156780.7|156690.7|29
1641564220000|2022-01-07 14:03:40|156790.3|156700.3|156784.9|156694.9|156790.3|156700.3|156778.7|156688.7|26
1641564230000|2022-01-07 14:03:50|156787.4|156697.4|156788.9|156698.9|156792.2|156702.2|156784.3|156694.3|27
1641564240000|2022-01-07 14:04:00|156787.7|156697.7|156815.4|156725.4|156817.7|156727.7|156787.7|156697.7|30
1641564250000|2022-01-07 14:04:10|156832.2|156742.2|156839.8|156749.8|156848.4|156758.4|156832.2|156742.2|28
1641564260000|2022-01-07 14:04:20|156839.9|156749.9|156843.1|156753.1|156843.1|156753.1|156838.8|156748.8|24
1641564270000|2022-01-07 14:04:30|156842.6|156752.6|156826|156736|156842.9|156752.9|156823.9|156733.9|30
1641564280000|2022-01-07 14:04:40|156825.1|156735.1|156819.9|156729.9|156826.6|156736.6|156816.6|156726.6|30
1641564290000|2022-01-07 14:04:50|156819.7|156729.7|156807.8|156717.8|156822.8|156732.8|156807.6|156717.6|29
1641564300000|2022-01-07 14:05:00|156807.5|156717.5|156794.8|156704.8|156808|156718|156794.3|156704.3|36
1641564310000|2022-01-07 14:05:10|156764.5|156674.5|156707.8|156617.8|156764.5|156674.5|156706.8|156616.8|36
1641564320000|2022-01-07 14:05:20|156705|156615|156680.2|156590.2|156705|156615|156673.6|156583.6|35
1641564330000|2022-01-07 14:05:30|156679.5|156589.5|156678.6|156588.6|156684.6|156594.6|156675.7|156585.7|30
1641564340000|2022-01-07 14:05:40|156680|156590|156676.8|156586.8|156681.1|156591.1|156673.3|156583.3|33
1641564350000|2022-01-07 14:05:50|156679|156589|156601.6|156511.6|156679|156589|156597.9|156507.9|37
1641564360000|2022-01-07 14:06:00|156604|156514|156616.5|156526.5|156619.1|156529.1|156589.9|156499.9|37
1641564370000|2022-01-07 14:06:10|156615.3|156525.3|156608.4|156518.4|156615.6|156525.6|156602.2|156512.2|33
1641564380000|2022-01-07 14:06:20|156609.2|156519.2|156608.9|156518.9|156613.7|156523.7|156605.4|156515.4|32
1641564390000|2022-01-07 14:06:30|156608.3|156518.3|156598.9|156508.9|156611.2|156521.2|156598.3|156508.3|24
1641564400000|2022-01-07 14:06:40|156603.9|156513.9|156562.5|156472.5|156604.5|156514.5|156559.9|156469.9|35
1641564410000|2022-01-07 14:06:50|156563.3|156473.3|156553.1|156463.1|156568.7|156478.7|156549.9|156459.9|30
1641564420000|2022-01-07 14:07:00|156558.4|156468.4|156534.6|156444.6|156569.1|156479.1|156526.1|156436.1|36
1641564430000|2022-01-07 14:07:10|156536|156446|156530|156440|156536|156446|156523.8|156433.8|18
1641564440000|2022-01-07 14:07:20|156531.4|156441.4|156535.1|156445.1|156538.3|156448.3|156529.4|156439.4|28
1641564450000|2022-01-07 14:07:30|156537.4|156447.4|156532.7|156442.7|156537.6|156447.6|156532.7|156442.7|26
1641564460000|2022-01-07 14:07:40|156532.8|156442.8|156524.9|156434.9|156535.7|156445.7|156524.9|156434.9|20
1641564470000|2022-01-07 14:07:50|156525.1|156435.1|156529.2|156439.2|156536.7|156446.7|156523.4|156433.4|33
1641564480000|2022-01-07 14:08:00|156528|156438|156518.4|156428.4|156537.4|156447.4|156518.4|156428.4|32
1641564490000|2022-01-07 14:08:10|156513.9|156423.9|156497.7|156407.7|156521.5|156431.5|156497|156407|33
1641564500000|2022-01-07 14:08:20|156498.3|156408.3|156420.9|156330.9|156499.3|156409.3|156408.7|156318.7|39
1641564510000|2022-01-07 14:08:30|156420.5|156330.5|156466.3|156376.3|156472.6|156382.6|156419.7|156329.7|38
1641564520000|2022-01-07 14:08:40|156463.6|156373.6|156468.7|156378.7|156473.4|156383.4|156450.3|156360.3|37
1641564530000|2022-01-07 14:08:50|156464.4|156374.4|156411.3|156321.3|156469.2|156379.2|156409.3|156319.3|39
1641564540000|2022-01-07 14:09:00|156400.8|156310.8|156420.7|156330.7|156428.2|156338.2|156374.4|156284.4|35
1641564550000|2022-01-07 14:09:10|156423.2|156333.2|156424.4|156334.4|156427.8|156337.8|156421.3|156331.3|31
1641564560000|2022-01-07 14:09:20|156426|156336|156426.4|156336.4|156427|156337|156423.2|156333.2|28
1641564570000|2022-01-07 14:09:30|156426.9|156336.9|156469.4|156379.4|156471.4|156381.4|156426.9|156336.9|38
1641564580000|2022-01-07 14:09:40|156470|156380|156454.9|156364.9|156476.1|156386.1|156454|156364|37
1641564590000|2022-01-07 14:09:50|156454.2|156364.2|156472.8|156382.8|156476.4|156386.4|156445.7|156355.7|38
1641564600000|2022-01-07 14:10:00|156465.3|156375.3|156456.1|156366.1|156466.2|156376.2|156449.6|156359.6|27
1641564610000|2022-01-07 14:10:10|156454.1|156364.1|156447.9|156357.9|156457.4|156367.4|156447.2|156357.2|33
1641564620000|2022-01-07 14:10:20|156454.9|156364.9|156456.3|156366.3|156456.9|156366.9|156450.2|156360.2|25
1641564630000|2022-01-07 14:10:30|156457.2|156367.2|156483|156393|156483|156393|156453.1|156363.1|21
1641564640000|2022-01-07 14:10:40|156483.1|156393.1|156480|156390|156497|156407|156477.1|156387.1|34
1641564650000|2022-01-07 14:10:50|156482.8|156392.8|156481|156391|156485.1|156395.1|156477.4|156387.4|26
1641564660000|2022-01-07 14:11:00|156483.1|156393.1|156493.7|156403.7|156498.8|156408.8|156478.5|156388.5|34
1641564670000|2022-01-07 14:11:10|156495.8|156405.8|156509.5|156419.5|156509.5|156419.5|156493.8|156403.8|34
1641564680000|2022-01-07 14:11:20|156495.6|156405.6|156503.5|156413.5|156505.5|156415.5|156494.4|156404.4|37
1641564690000|2022-01-07 14:11:30|156502.1|156412.1|156525.6|156435.6|156528.1|156438.1|156501.3|156411.3|32
1641564700000|2022-01-07 14:11:40|156535.4|156445.4|156528.7|156438.7|156537|156447|156527.6|156437.6|39
1641564710000|2022-01-07 14:11:50|156526.2|156436.2|156528.3|156438.3|156531.4|156441.4|156521.1|156431.1|36
1641564720000|2022-01-07 14:12:00|156528.2|156438.2|156445.1|156355.1|156533.4|156443.4|156445.1|156355.1|31
1641564730000|2022-01-07 14:12:10|156445.4|156355.4|156445|156355|156454.6|156364.6|156440.1|156350.1|33
1641564740000|2022-01-07 14:12:20|156442.7|156352.7|156390.1|156300.1|156442.7|156352.7|156390.1|156300.1|33
1641564750000|2022-01-07 14:12:30|156389.9|156299.9|156393.4|156303.4|156396.3|156306.3|156387.9|156297.9|26
1641564760000|2022-01-07 14:12:40|156384.4|156294.4|156397.6|156307.6|156403.8|156313.8|156382.1|156292.1|37
1641564770000|2022-01-07 14:12:50|156396.7|156306.7|156475.2|156385.2|156476.9|156386.9|156396.7|156306.7|29
1641564780000|2022-01-07 14:13:00|156475.7|156385.7|156470.3|156380.3|156479.4|156389.4|156467.9|156377.9|25
1641564790000|2022-01-07 14:13:10|156469.2|156379.2|156477.5|156387.5|156478.3|156388.3|156455.8|156365.8|30
1641564800000|2022-01-07 14:13:20|156479.9|156389.9|156480.2|156390.2|156481.5|156391.5|156470.4|156380.4|30
1641564810000|2022-01-07 14:13:30|156479.6|156389.6|156491.9|156401.9|156498.8|156408.8|156474.5|156384.5|28
1641564820000|2022-01-07 14:13:40|156493.7|156403.7|156446.6|156356.6|156497.9|156407.9|156429.6|156339.6|35
1641564830000|2022-01-07 14:13:50|156451|156361|156391.2|156301.2|156451|156361|156388|156298|36
1641564840000|2022-01-07 14:14:00|156391.8|156301.8|156321.1|156231.1|156391.8|156301.8|156321.1|156231.1|37
1641564850000|2022-01-07 14:14:10|156327|156237|156329|156239|156330.5|156240.5|156312.3|156222.3|34
1641564860000|2022-01-07 14:14:20|156326.7|156236.7|156365.3|156275.3|156368|156278|156310.4|156220.4|37
1641564870000|2022-01-07 14:14:30|156366.7|156276.7|156356.2|156266.2|156366.7|156276.7|156352.6|156262.6|33
1641564880000|2022-01-07 14:14:40|156354.2|156264.2|156319.3|156229.3|156355.5|156265.5|156315.8|156225.8|36
1641564890000|2022-01-07 14:14:50|156320.2|156230.2|156318.5|156228.5|156320.2|156230.2|156314.9|156224.9|34
1641564900000|2022-01-07 14:15:00|156318.2|156228.2|156300.9|156210.9|156318.2|156228.2|156299.3|156209.3|38
1641564910000|2022-01-07 14:15:10|156307.7|156217.7|156316.7|156226.7|156325.8|156235.8|156300.9|156210.9|37
1641564920000|2022-01-07 14:15:20|156317.1|156227.1|156322.4|156232.4|156322.4|156232.4|156314.7|156224.7|28
1641564930000|2022-01-07 14:15:30|156322.3|156232.3|156324.7|156234.7|156335.4|156245.4|156318.1|156228.1|26
1641564940000|2022-01-07 14:15:40|156328.1|156238.1|156329|156239|156336.8|156246.8|156324.3|156234.3|29
1641564950000|2022-01-07 14:15:50|156329.5|156239.5|156326.9|156236.9|156334.2|156244.2|156324.8|156234.8|35
1641564960000|2022-01-07 14:16:00|156331.1|156241.1|156357.8|156267.8|156357.8|156267.8|156330.2|156240.2|37
1641564970000|2022-01-07 14:16:10|156356.8|156266.8|156358.5|156268.5|156359.9|156269.9|156352.9|156262.9|34
1641564980000|2022-01-07 14:16:20|156358|156268|156361.1|156271.1|156361.1|156271.1|156356.7|156266.7|22
1641564990000|2022-01-07 14:16:30|156360.7|156270.7|156356.8|156266.8|156361.1|156271.1|156346.7|156256.7|20
1641565000000|2022-01-07 14:16:40|156365.1|156275.1|156360.7|156270.7|156365.1|156275.1|156345.2|156255.2|26
1641565010000|2022-01-07 14:16:50|156360.4|156270.4|156356.4|156266.4|156361.7|156271.7|156350.2|156260.2|21
1641565020000|2022-01-07 14:17:00|156355.9|156265.9|156330.8|156240.8|156356.6|156266.6|156328.2|156238.2|27
1641565030000|2022-01-07 14:17:10|156326.9|156236.9|156270.1|156180.1|156329.2|156239.2|156265|156175|35
1641565040000|2022-01-07 14:17:20|156266.3|156176.3|156268.3|156178.3|156272.1|156182.1|156266.2|156176.2|25
1641565050000|2022-01-07 14:17:30|156268.6|156178.6|156269.3|156179.3|156276.8|156186.8|156262.2|156172.2|28
1641565060000|2022-01-07 14:17:40|156268.6|156178.6|156267.8|156177.8|156272.6|156182.6|156266.4|156176.4|21
1641565070000|2022-01-07 14:17:50|156268.3|156178.3|156272.3|156182.3|156272.3|156182.3|156266.1|156176.1|20
1641565080000|2022-01-07 14:18:00|156273.9|156183.9|156272.9|156182.9|156275.6|156185.6|156271.4|156181.4|18
1641565090000|2022-01-07 14:18:10|156274.3|156184.3|156276|156186|156277.6|156187.6|156268.2|156178.2|25
1641565100000|2022-01-07 14:18:20|156270|156180|156116.9|156026.9|156274.9|156184.9|156116.2|156026.2|35
1641565110000|2022-01-07 14:18:30|156106.1|156016.1|156061.5|155971.5|156115.9|156025.9|156055.8|155965.8|39
1641565120000|2022-01-07 14:18:40|156061.8|155971.8|156026.2|155936.2|156062.7|155972.7|156015.4|155907|38
1641565130000|2022-01-07 14:18:50|156027.5|155937.5|155966.4|155876.4|156029.6|155939.6|155944.7|155854.7|36
1641565140000|2022-01-07 14:19:00|155957.7|155867.7|155966.6|155876.6|155969.9|155879.9|155957.7|155867.7|37
1641565150000|2022-01-07 14:19:10|155963.1|155873.1|155978.5|155888.5|155978.5|155888.5|155963.1|155873.1|35
1641565160000|2022-01-07 14:19:20|155983.2|155893.2|155988.5|155898.5|155988.5|155898.5|155979.3|155889.3|33
1641565170000|2022-01-07 14:19:30|155988.7|155898.7|156050|155960|156063.1|155973.1|155988.7|155898.7|33
1641565180000|2022-01-07 14:19:40|156042.6|155952.6|156009.1|155919.1|156042.6|155952.6|155998.6|155908.6|33
1641565190000|2022-01-07 14:19:50|156005.3|155915.3|156007.7|155917.7|156011.4|155921.4|156002.2|155912.2|26
1641565200000|2022-01-07 14:20:00|156009.2|155919.2|156032.2|155942.2|156033.3|155943.3|156002.7|155912.7|31
1641565210000|2022-01-07 14:20:10|156026.9|155936.9|156056.1|155966.1|156059.3|155969.3|156026.9|155936.9|34
1641565220000|2022-01-07 14:20:20|156056.4|155966.4|156058.8|155968.8|156061.4|155971.4|156055.3|155965.3|27
1641565230000|2022-01-07 14:20:30|156057.8|155967.8|156073.8|155983.8|156077.2|155987.2|156057.8|155967.8|34
1641565240000|2022-01-07 14:20:40|156074.9|155984.9|156092.1|156002.1|156092.9|156002.9|156070.2|155980.2|31
1641565250000|2022-01-07 14:20:50|156093|156003|156096.1|156006.1|156096.8|156006.8|156090.4|156000.4|28
1641565260000|2022-01-07 14:21:00|156097.8|156007.8|156152.5|156062.5|156153.6|156063.6|156097.3|156007.3|36
1641565270000|2022-01-07 14:21:10|156151.4|156061.4|156160.3|156070.3|156162.9|156072.9|156144.5|156054.5|28
1641565280000|2022-01-07 14:21:20|156161|156071|156153.2|156063.2|156166.4|156076.4|156146.2|156056.2|32
1641565290000|2022-01-07 14:21:30|156153.5|156063.5|156065.4|155975.4|156156.1|156066.1|156045.9|155955.9|33
1641565300000|2022-01-07 14:21:40|156063.4|155973.4|156056.3|155966.3|156065.5|155975.5|156053.7|155963.7|35
1641565310000|2022-01-07 14:21:50|156056|155966|156039.5|155949.5|156059.6|155969.6|156039.5|155949.5|22
1641565320000|2022-01-07 14:22:00|156046.4|155956.4|156026.7|155936.7|156053.6|155963.6|156019.7|155929.7|38
1641565330000|2022-01-07 14:22:10|156024.7|155934.7|156009.9|155919.9|156029|155939|156009.9|155919.9|31
1641565340000|2022-01-07 14:22:20|156011|155921|155983.5|155893.5|156035.7|155921|155967.5|155877.5|38
1641565350000|2022-01-07 14:22:30|155998.3|155868.3|155967.5|155877.5|156002.8|155882.1|155961.1|155847.9|35
1641565360000|2022-01-07 14:22:40|155966.5|155876.5|155940.8|155850.8|155968.4|155878.4|155936.2|155846.2|35
1641565370000|2022-01-07 14:22:50|155941.7|155851.7|155943.7|155853.7|155944.7|155854.7|155936.1|155846.1|32
1641565380000|2022-01-07 14:23:00|155943.5|155853.5|155943.2|155853.2|155946.4|155856.4|155941.7|155851.7|21
1641565390000|2022-01-07 14:23:10|155943|155853|155967.5|155877.5|155971.5|155881.5|155942.2|155852.2|35
1641565400000|2022-01-07 14:23:20|155966.1|155876.1|155966.6|155876.6|155971.1|155881.1|155963.3|155873.3|31
1641565410000|2022-01-07 14:23:30|155964.6|155874.6|155968.4|155878.4|155968.8|155878.8|155964.6|155874.6|26
1641565420000|2022-01-07 14:23:40|155967.9|155877.9|155968.1|155878.1|155973.8|155883.8|155962.9|155872.9|25
1641565430000|2022-01-07 14:23:50|155968.6|155878.6|155970.2|155880.2|155971.5|155881.5|155966.6|155876.6|20
1641565440000|2022-01-07 14:24:00|155967.6|155877.6|155969.8|155879.8|155970.1|155880.1|155967.3|155877.3|18
1641565450000|2022-01-07 14:24:10|155969.3|155879.3|155969.1|155879.1|155974.4|155884.4|155967.9|155877.9|12
1641565460000|2022-01-07 14:24:20|155968.4|155878.4|155974|155884|155975|155885|155966.4|155876.4|23
1641565470000|2022-01-07 14:24:30|155971|155881|155973.8|155883.8|155979|155889|155965.3|155875.3|25
1641565480000|2022-01-07 14:24:40|155975.6|155885.6|155974.1|155884.1|155978.4|155888.4|155965.6|155875.6|30
1641565490000|2022-01-07 14:24:50|155975.4|155885.4|155924.7|155834.7|155975.4|155885.4|155918.2|155828.2|29
1641565500000|2022-01-07 14:25:00|155925|155835|155913.5|155823.5|155925.2|155835.2|155908.2|155818.2|35
1641565510000|2022-01-07 14:25:10|155909|155819|155908.2|155818.2|155916|155826|155907.7|155817.7|25
1641565520000|2022-01-07 14:25:20|155906.6|155816.6|155913.5|155823.5|155913.5|155823.5|155903.4|155813.4|21
1641565530000|2022-01-07 14:25:30|155911.7|155821.7|155911.7|155821.7|155912.8|155822.8|155906.7|155816.7|20
1641565540000|2022-01-07 14:25:40|155913.5|155823.5|155912.5|155822.5|155917.2|155827.2|155908.6|155818.6|25
1641565550000|2022-01-07 14:25:50|155912.1|155822.1|155794.9|155704.9|155912.1|155822.1|155786.3|155696.3|36
1641565560000|2022-01-07 14:26:00|155798.6|155708.6|155805.4|155715.4|155807.9|155717.9|155796|155706|34
1641565570000|2022-01-07 14:26:10|155802.2|155712.2|155789.3|155699.3|155806.5|155716.5|155770.6|155680.6|29
1641565580000|2022-01-07 14:26:20|155789.9|155699.9|155788.7|155698.7|155798|155708|155788.7|155698.7|31
1641565590000|2022-01-07 14:26:30|155789.9|155699.9|155793.4|155703.4|155794.5|155704.5|155789.7|155699.7|19
1641565600000|2022-01-07 14:26:40|155792.4|155702.4|155812.1|155722.1|155822.1|155732.1|155792.4|155702.4|26
1641565610000|2022-01-07 14:26:50|155813.4|155723.4|155793.9|155703.9|155818.9|155728.9|155781.5|155691.5|33
1641565620000|2022-01-07 14:27:00|155794.2|155704.2|155798.4|155708.4|155798.6|155708.6|155788.5|155698.5|29
1641565630000|2022-01-07 14:27:10|155798.9|155708.9|155801.2|155711.2|155802.5|155712.5|155797|155707|19
1641565640000|2022-01-07 14:27:20|155801.3|155711.3|155800.1|155710.1|155805|155715|155791.4|155701.4|29
1641565650000|2022-01-07 14:27:30|155799.3|155709.3|155752.5|155662.5|155802.8|155712.8|155751|155661|31
1641565660000|2022-01-07 14:27:40|155751.5|155661.5|155753.4|155663.4|155754.9|155664.9|155750.6|155660.6|27
1641565670000|2022-01-07 14:27:50|155753.6|155663.6|155751|155661|155760.4|155670.4|155744.4|155654.4|31
1641565680000|2022-01-07 14:28:00|155752.9|155662.9|155732.2|155642.2|155752.9|155662.9|155719.8|155629.8|31
1641565690000|2022-01-07 14:28:10|155733.7|155643.7|155732.6|155642.6|155735.4|155645.4|155730.1|155640.1|23
1641565700000|2022-01-07 14:28:20|155733.9|155643.9|155788.4|155698.4|155788.4|155698.4|155733.3|155643.3|35
1641565710000|2022-01-07 14:28:30|155787.7|155697.7|155776.5|155686.5|155790.4|155700.4|155771.2|155681.2|31
1641565720000|2022-01-07 14:28:40|155776.6|155686.6|155781.5|155691.5|155781.5|155691.5|155774.7|155684.7|26
1641565730000|2022-01-07 14:28:50|155780.5|155690.5|155773.5|155683.5|155811.9|155721.9|155760.9|155670.9|36
1641565740000|2022-01-07 14:29:00|155774.5|155684.5|155777.8|155687.8|155778.5|155688.5|155768.2|155678.2|28
1641565750000|2022-01-07 14:29:10|155776.2|155686.2|155774.2|155684.2|155780|155690|155769|155679|32
1641565760000|2022-01-07 14:29:20|155779.5|155689.5|155781.6|155691.6|155783.5|155693.5|155770|155680|36
1641565770000|2022-01-07 14:29:30|155783.9|155693.9|155793.7|155703.7|155799.3|155709.3|155779.9|155689.9|29
1641565780000|2022-01-07 14:29:40|155794.1|155704.1|155816.8|155726.8|155817.1|155727.1|155794.1|155704.1|31
1641565790000|2022-01-07 14:29:50|155784.1|155694.1|155786.2|155696.2|155795|155705|155782.7|155692.7|36
1641565800000|2022-01-07 14:30:00|155790.1|155700.1|155788.4|155698.4|155791.9|155701.9|155782.3|155692.3|33
1641565810000|2022-01-07 14:30:10|155788.2|155698.2|155772.6|155682.6|155788.2|155698.2|155768.8|155678.8|33
1641565820000|2022-01-07 14:30:20|155768.4|155678.4|155707.8|155617.8|155776.6|155686.6|155703.8|155613.8|36
1641565830000|2022-01-07 14:30:30|155702.3|155612.3|155732.8|155642.8|155741.4|155651.4|155702.3|155612.3|32
1641565840000|2022-01-07 14:30:40|155735.4|155645.4|155742.2|155652.2|155742.3|155652.3|155729.9|155639.9|28
1641565850000|2022-01-07 14:30:50|155742.1|155652.1|155716.2|155626.2|155742.9|155652.9|155705.6|155615.6|33
1641565860000|2022-01-07 14:31:00|155707.8|155617.8|155712.4|155622.4|155717.3|155627.3|155695.1|155605.1|32
1641565870000|2022-01-07 14:31:10|155711|155621|155751.9|155661.9|155759.1|155669.1|155711|155621|36
1641565880000|2022-01-07 14:31:20|155754.5|155664.5|155746.6|155656.6|155754.5|155664.5|155735.1|155645.1|37
1641565890000|2022-01-07 14:31:30|155751.1|155661.1|155760.1|155670.1|155760.5|155670.5|155748.4|155658.4|36
1641565900000|2022-01-07 14:31:40|155758.5|155668.5|155764.1|155674.1|155764.1|155674.1|155756.2|155666.2|39
1641565910000|2022-01-07 14:31:50|155764.8|155674.8|155765.2|155675.2|155774.9|155684.9|155753.9|155663.9|31
1641565920000|2022-01-07 14:32:00|155764.9|155674.9|155754.8|155664.8|155769.8|155679.8|155742.1|155652.1|39
1641565930000|2022-01-07 14:32:10|155752.5|155662.5|155752.3|155662.3|155753.4|155663.4|155737.1|155647.1|35
1641565940000|2022-01-07 14:32:20|155752|155662|155739.9|155649.9|155757.7|155667.7|155739.9|155649.9|38
1641565950000|2022-01-07 14:32:30|155751.8|155661.8|155711.9|155621.9|155757.8|155667.8|155706.9|155616.9|35
1641565960000|2022-01-07 14:32:40|155714.5|155624.5|155627.4|155537.4|155715.3|155625.3|155622.2|155532.2|38
1641565970000|2022-01-07 14:32:50|155667.7|155577.7|155669.7|155579.7|155670.1|155580.1|155633.3|155543.3|35
1641565980000|2022-01-07 14:33:00|155668.1|155578.1|155627.5|155537.5|155682.6|155592.6|155627.5|155537.5|25
1641565990000|2022-01-07 14:33:10|155622.3|155532.3|155627.6|155537.6|155644.6|155554.6|155618.5|155528.5|29
1641566000000|2022-01-07 14:33:20|155630.4|155540.4|155626.8|155536.8|155630.4|155540.4|155621.1|155531.1|25
1641566010000|2022-01-07 14:33:30|155642.4|155552.4|155672.2|155582.2|155673.9|155583.9|155628|155538|32
1641566020000|2022-01-07 14:33:40|155668.3|155578.3|155670|155580|155673.4|155583.4|155664.3|155574.3|29
1641566030000|2022-01-07 14:33:50|155669.5|155579.5|155717.1|155627.1|155717.4|155627.4|155665.7|155575.7|29
1641566040000|2022-01-07 14:34:00|155720.6|155630.6|155684.9|155594.9|155728.4|155638.4|155680.8|155590.8|32
1641566050000|2022-01-07 14:34:10|155685|155595|155687.8|155597.8|155693|155603|155676.9|155586.9|37
1641566060000|2022-01-07 14:34:20|155690.3|155600.3|155688.7|155598.7|155703.4|155613.4|155676.4|155586.4|33
1641566070000|2022-01-07 14:34:30|155692.6|155602.6|155749|155659|155749|155659|155692.5|155602.5|36
1641566080000|2022-01-07 14:34:40|155745.6|155655.6|155799.6|155709.6|155799.6|155709.6|155733.1|155643.1|28
1641566090000|2022-01-07 14:34:50|155801.7|155711.7|155811.3|155721.3|155817|155727|155801|155711|37
1641566100000|2022-01-07 14:35:00|155812.3|155722.3|155812.9|155722.9|155816.7|155726.7|155810.1|155720.1|37
1641566110000|2022-01-07 14:35:10|155811.9|155721.9|155785.4|155695.4|155812.6|155722.6|155783.4|155693.4|35
1641566120000|2022-01-07 14:35:20|155785|155695|155718.8|155628.8|155785|155695|155716.5|155626.5|36
1641566130000|2022-01-07 14:35:30|155720.4|155630.4|155716.8|155626.8|155723.1|155633.1|155713.9|155623.9|38
1641566140000|2022-01-07 14:35:40|155717.7|155627.7|155740.3|155650.3|155740.9|155650.9|155717.1|155627.1|36
1641566150000|2022-01-07 14:35:50|155740.1|155650.1|155757|155667|155758.9|155668.9|155735.9|155645.9|31
1641566160000|2022-01-07 14:36:00|155757.2|155667.2|155738.4|155648.4|155762.2|155672.2|155735.6|155645.6|31
1641566170000|2022-01-07 14:36:10|155739.9|155649.9|155743.1|155653.1|155766.6|155676.6|155729.7|155639.7|38
1641566180000|2022-01-07 14:36:20|155742.6|155652.6|155681.6|155591.6|155749.3|155659.3|155678.1|155588.1|36
1641566190000|2022-01-07 14:36:30|155682.7|155592.7|155682.1|155592.1|155685.9|155595.9|155677.9|155587.9|35
1641566200000|2022-01-07 14:36:40|155680.9|155590.9|155717.6|155627.6|155724.4|155634.4|155675.9|155585.9|33
1641566210000|2022-01-07 14:36:50|155718.3|155628.3|155738|155648|155742.3|155652.3|155718.2|155628.2|32
1641566220000|2022-01-07 14:37:00|155737.6|155647.6|155738.6|155648.6|155740|155650|155732|155642|25
1641566230000|2022-01-07 14:37:10|155738.9|155648.9|155740.7|155650.7|155745.9|155655.9|155737.9|155647.9|29
1641566240000|2022-01-07 14:37:20|155740.9|155650.9|155741.2|155651.2|155757.6|155667.6|155736|155646|31
1641566250000|2022-01-07 14:37:30|155740|155650|155741.8|155651.8|155745.8|155655.8|155739.1|155649.1|25
1641566260000|2022-01-07 14:37:40|155743.5|155653.5|155729.5|155639.5|155743.5|155653.5|155706.4|155616.4|29
1641566270000|2022-01-07 14:37:50|155730.8|155640.8|155742.4|155652.4|155747.2|155657.2|155730.8|155640.8|29
1641566280000|2022-01-07 14:38:00|155740.9|155650.9|155687|155597|155742.6|155652.6|155678.8|155588.8|35
1641566290000|2022-01-07 14:38:10|155686|155596|155670.8|155580.8|155689.6|155599.6|155670|155580|29
1641566300000|2022-01-07 14:38:20|155674|155584|155674|155584|155683.4|155593.4|155669.8|155579.8|33
1641566310000|2022-01-07 14:38:30|155651.5|155561.5|155640.3|155550.3|155651.5|155561.5|155627.5|155537.5|34
1641566320000|2022-01-07 14:38:40|155626.7|155536.7|155642.7|155552.7|155647.7|155557.7|155622.5|155532.5|36
1641566330000|2022-01-07 14:38:50|155638.2|155548.2|155719.2|155629.2|155723.2|155633.2|155634.5|155544.5|37
1641566340000|2022-01-07 14:39:00|155719.4|155629.4|155693.4|155603.4|155720.8|155630.8|155692.8|155602.8|30
1641566350000|2022-01-07 14:39:10|155695.6|155605.6|155698.3|155608.3|155710|155620|155695.5|155605.5|24
1641566360000|2022-01-07 14:39:20|155698.4|155608.4|155698.9|155608.9|155698.9|155608.9|155696.5|155606.5|17
1641566370000|2022-01-07 14:39:30|155698.7|155608.7|155693.7|155603.7|155700.7|155610.7|155676.8|155586.8|29
1641566380000|2022-01-07 14:39:40|155697.8|155607.8|155695.3|155605.3|155698.3|155608.3|155690.6|155600.6|30
1641566390000|2022-01-07 14:39:50|155694.2|155604.2|155722.6|155632.6|155723.7|155633.7|155686.9|155596.9|31
1641566400000|2022-01-07 14:40:00|155718.5|155628.5|155727.9|155637.9|155729.5|155639.5|155718.1|155628.1|25
1641566410000|2022-01-07 14:40:10|155750.1|155660.1|155757.4|155667.4|155786.7|155696.7|155750.1|155660.1|32
1641566420000|2022-01-07 14:40:20|155756.7|155666.7|155757.3|155667.3|155760.6|155670.6|155755.4|155665.4|32
1641566430000|2022-01-07 14:40:30|155758.1|155668.1|155763.3|155673.3|155764.1|155674.1|155755.5|155665.5|27
1641566440000|2022-01-07 14:40:40|155769.5|155679.5|155772.1|155682.1|155775.9|155685.9|155749|155659|39
1641566450000|2022-01-07 14:40:50|155776.7|155686.7|155795.1|155705.1|155797.9|155707.9|155776.7|155686.7|35
1641566460000|2022-01-07 14:41:00|155794.1|155704.1|155794.8|155704.8|155802.1|155712.1|155791.2|155701.2|32
1641566470000|2022-01-07 14:41:10|155795.9|155705.9|155811.7|155721.7|155850.7|155760.7|155793.9|155703.9|30
1641566480000|2022-01-07 14:41:20|155811.6|155721.6|155812.6|155722.6|155820.8|155730.8|155806.5|155716.5|34
1641566490000|2022-01-07 14:41:30|155809.4|155719.4|155743.3|155653.3|155815.8|155725.8|155743.3|155653.3|33
1641566500000|2022-01-07 14:41:40|155743.5|155653.5|155755.2|155665.2|155761.6|155671.6|155743.1|155653.1|32
1641566510000|2022-01-07 14:41:50|155755.7|155665.7|155757.3|155667.3|155774.7|155684.7|155751.6|155661.6|32
1641566520000|2022-01-07 14:42:00|155756.9|155666.9|155789.1|155699.1|155796.7|155706.7|155755.2|155665.2|35
1641566530000|2022-01-07 14:42:10|155789.6|155699.6|155755.5|155665.5|155789.6|155699.6|155755.5|155665.5|32
1641566540000|2022-01-07 14:42:20|155758.9|155668.9|155752.9|155662.9|155763.4|155673.4|155751.7|155661.7|32
1641566550000|2022-01-07 14:42:30|155757.2|155667.2|155760.3|155670.3|155767.4|155677.4|155752.5|155662.5|23
1641566560000|2022-01-07 14:42:40|155759|155669|155815.5|155725.5|155815.5|155725.5|155753.3|155663.3|26
1641566570000|2022-01-07 14:42:50|155814.8|155724.8|155853.9|155763.9|155860.1|155770.1|155814.3|155724.3|34
1641566580000|2022-01-07 14:43:00|155839.8|155749.8|155821.7|155731.7|155846|155756|155808.8|155718.8|38
1641566590000|2022-01-07 14:43:10|155821.4|155731.4|155849.5|155759.5|155871|155781|155812.4|155722.4|38
1641566600000|2022-01-07 14:43:20|155849.7|155759.7|155835|155745|155874|155772.7|155835|155744|39
1641566610000|2022-01-07 14:43:30|155828.6|155738.6|155858.8|155768.8|155864.6|155774.6|155810.9|155720.9|37
1641566620000|2022-01-07 14:43:40|155858.9|155768.9|155887.8|155797.8|155895.8|155805.8|155843.6|155753.6|36
1641566630000|2022-01-07 14:43:50|155888.7|155798.7|155880.7|155790.7|155888.7|155798.7|155863.1|155773.1|33
1641566640000|2022-01-07 14:44:00|155880.1|155790.1|155876.9|155786.9|155884.2|155794.2|155870.4|155780.4|28
1641566650000|2022-01-07 14:44:10|155875.3|155785.3|155833.1|155743.1|155885.3|155795.3|155827.9|155737.9|34
1641566660000|2022-01-07 14:44:20|155838.6|155748.6|155851.3|155761.3|155854.4|155764.4|155835|155745|33
1641566670000|2022-01-07 14:44:30|155855.7|155765.7|155861.4|155771.4|155865.7|155775.7|155853|155763|35
1641566680000|2022-01-07 14:44:40|155863|155773|155707.9|155617.9|155863.1|155773.1|155683.4|155593.4|37
1641566690000|2022-01-07 14:44:50|155706.9|155616.9|155704.6|155614.6|155731.1|155622|155686|155594.3|35
1641566700000|2022-01-07 14:45:00|155701.9|155611.9|155637.1|155547.1|155702.9|155612.9|155627.2|155537.2|38
1641566710000|2022-01-07 14:45:10|155637.9|155547.9|155659.3|155569.3|155660.9|155570.9|155631.7|155541.7|36
1641566720000|2022-01-07 14:45:20|155656|155566|155693.4|155563.4|155707|155605|155652.5|155562.5|34
1641566730000|2022-01-07 14:45:30|155699.8|155569.8|155689.4|155599.4|155738|155616.2|155683.3|155569.8|33
1641566740000|2022-01-07 14:45:40|155690.2|155600.2|155709.5|155619.5|155717|155627|155685.7|155595.7|32
1641566750000|2022-01-07 14:45:50|155711.4|155621.4|155702.4|155612.4|155720.1|155630.1|155702.4|155612.4|23
1641566760000|2022-01-07 14:46:00|155703.2|155613.2|155716.4|155626.4|155720.9|155630.9|155691.7|155601.7|30
1641566770000|2022-01-07 14:46:10|155725.4|155635.4|155721.5|155631.5|155728.9|155638.9|155718.1|155628.1|28
1641566780000|2022-01-07 14:46:20|155723.1|155633.1|155795.8|155705.8|155805.3|155715.3|155721.9|155631.9|34
1641566790000|2022-01-07 14:46:30|155797.1|155707.1|155745.4|155655.4|155797.1|155707.1|155733.1|155643.1|38
1641566800000|2022-01-07 14:46:40|155754.3|155664.3|155742.2|155652.2|155755.1|155665.1|155742.2|155652.2|30
1641566810000|2022-01-07 14:46:50|155741|155651|155723.9|155633.9|155741|155651|155710.3|155620.3|26
1641566820000|2022-01-07 14:47:00|155721.8|155631.8|155723.1|155633.1|155724.8|155634.8|155717.8|155627.8|27
1641566830000|2022-01-07 14:47:10|155721.8|155631.8|155876.1|155746.1|155876.1|155766.6|155721.3|155631.3|33
1641566840000|2022-01-07 14:47:20|155862.6|155732.6|155818.6|155728.6|155865.3|155735.3|155799.1|155685.6|33
1641566850000|2022-01-07 14:47:30|155814.8|155724.8|155811.7|155721.7|155820.1|155730.1|155801.1|155711.1|32
1641566860000|2022-01-07 14:47:40|155813.9|155723.9|155809|155719|155814.2|155724.2|155805.3|155715.3|25
1641566870000|2022-01-07 14:47:50|155810.2|155720.2|155808.3|155718.3|155811.9|155721.9|155804.8|155714.8|26
1641566880000|2022-01-07 14:48:00|155808|155718|155812.7|155722.7|155813.6|155723.6|155807.3|155717.3|18
1641566890000|2022-01-07 14:48:10|155812.4|155722.4|155813.2|155723.2|155816.1|155726.1|155810.9|155720.9|22
1641566900000|2022-01-07 14:48:20|155812.5|155722.5|155815.7|155725.7|155817.7|155727.7|155812.5|155722.5|27
1641566910000|2022-01-07 14:48:30|155817|155727|155817.8|155727.8|155817.9|155727.9|155811.7|155721.7|31
1641566920000|2022-01-07 14:48:40|155817.9|155727.9|155822.2|155732.2|155822.2|155732.2|155817.7|155727.7|23
1641566930000|2022-01-07 14:48:50|155822|155732|155860.1|155770.1|155873|155783|155820.8|155730.8|28
1641566940000|2022-01-07 14:49:00|155859.5|155769.5|155859.4|155769.4|155861.5|155771.5|155848.5|155758.5|35
1641566950000|2022-01-07 14:49:10|155858.8|155768.8|155876.8|155786.8|155877.7|155787.7|155858.6|155768.6|27
1641566960000|2022-01-07 14:49:20|155876.6|155786.6|155870.6|155780.6|155876.9|155786.9|155869.7|155779.7|20
1641566970000|2022-01-07 14:49:30|155870.7|155780.7|155875.8|155785.8|155875.8|155785.8|155870.7|155780.7|16
1641566980000|2022-01-07 14:49:40|155875.9|155785.9|155876.4|155786.4|155878.8|155788.8|155866.1|155776.1|30
1641566990000|2022-01-07 14:49:50|155875.9|155785.9|155880.6|155790.6|155882.1|155792.1|155874.3|155784.3|27
1641567000000|2022-01-07 14:50:00|155881.2|155791.2|155878.2|155788.2|155882.2|155792.2|155872.3|155782.3|30
1641567010000|2022-01-07 14:50:10|155879.6|155789.6|155940.9|155850.9|155940.9|155850.9|155879.4|155789.4|29
1641567020000|2022-01-07 14:50:20|155940.3|155850.3|155939.3|155849.3|155946|155856|155935.7|155845.7|27
1641567030000|2022-01-07 14:50:30|155938.7|155848.7|155875.9|155785.9|155938.7|155848.7|155875.9|155785.9|28
1641567040000|2022-01-07 14:50:40|155864.7|155774.7|155852.1|155762.1|155864.7|155774.7|155851.4|155761.4|30
1641567050000|2022-01-07 14:50:50|155850.8|155760.8|155829.7|155739.7|155856.1|155766.1|155823.7|155733.7|35
1641567060000|2022-01-07 14:51:00|155829.1|155739.1|155822.6|155732.6|155832.2|155742.2|155820.8|155730.8|28
1641567070000|2022-01-07 14:51:10|155821.7|155731.7|155886.7|155796.7|155886.7|155796.7|155821.7|155731.7|26
1641567080000|2022-01-07 14:51:20|155880.8|155790.8|155878.6|155788.6|155900.6|155810.6|155874|155784|36
1641567090000|2022-01-07 14:51:30|155874.8|155784.8|155883.8|155793.8|155887.2|155797.2|155874.8|155784.8|29
1641567100000|2022-01-07 14:51:40|155879.4|155789.4|155883.9|155793.9|155886.3|155796.3|155875.3|155785.3|27
1641567110000|2022-01-07 14:51:50|155884.1|155794.1|155872.9|155782.9|155885.7|155795.7|155870.5|155780.5|30
1641567120000|2022-01-07 14:52:00|155870.7|155780.7|155860.5|155770.5|155877.2|155787.2|155855.2|155765.2|37
1641567130000|2022-01-07 14:52:10|155857.7|155767.7|155867.2|155777.2|155869.8|155779.8|155856.4|155766.4|32
1641567140000|2022-01-07 14:52:20|155869.9|155779.9|155857|155767|155869.9|155779.9|155855.3|155765.3|28
1641567150000|2022-01-07 14:52:30|155855.9|155765.9|155861.9|155771.9|155861.9|155771.9|155853.5|155763.5|30
1641567160000|2022-01-07 14:52:40|155860.7|155770.7|155851.3|155761.3|155861.1|155771.1|155826.8|155736.8|32
1641567170000|2022-01-07 14:52:50|155854.7|155764.7|155859|155769|155863.7|155773.7|155851.2|155761.2|30
1641567180000|2022-01-07 14:53:00|155859.7|155769.7|155862.6|155772.6|155865.6|155775.6|155859|155769|24
1641567190000|2022-01-07 14:53:10|155862|155772|155858.8|155768.8|155864.5|155774.5|155855.1|155765.1|26
1641567200000|2022-01-07 14:53:20|155858|155768|155883.6|155793.6|155894.6|155804.6|155858|155768|32
1641567210000|2022-01-07 14:53:30|155887.9|155797.9|155882.4|155792.4|155891.1|155801.1|155875.3|155785.3|33
1641567220000|2022-01-07 14:53:40|155882|155792|155957.6|155867.6|155959|155869|155879.7|155789.7|32
1641567230000|2022-01-07 14:53:50|155955.9|155865.9|155956.2|155866.2|155957.9|155867.9|155954.6|155864.6|22
1641567240000|2022-01-07 14:54:00|155955.4|155865.4|155957.4|155867.4|155959.4|155869.4|155954.4|155864.4|19
1641567250000|2022-01-07 14:54:10|155956.8|155866.8|155955.9|155865.9|155958.3|155868.3|155953.5|155863.5|21
1641567260000|2022-01-07 14:54:20|155955.7|155865.7|155933.8|155843.8|155955.7|155865.7|155907.8|155817.8|33
1641567270000|2022-01-07 14:54:30|155933.2|155843.2|155929.4|155839.4|155935.1|155845.1|155927.6|155837.6|29
1641567280000|2022-01-07 14:54:40|155928.4|155838.4|155930.5|155840.5|155933.2|155843.2|155926.3|155836.3|35
1641567290000|2022-01-07 14:54:50|155930.2|155840.2|155895.6|155805.6|155932.4|155842.4|155889.6|155799.6|33
1641567300000|2022-01-07 14:55:00|155895|155805|155895.8|155805.8|155901.7|155811.7|155888.7|155798.7|31
1641567310000|2022-01-07 14:55:10|155896.2|155806.2|155891.7|155801.7|155897.1|155807.1|155884.8|155794.8|34
1641567320000|2022-01-07 14:55:20|155852.5|155762.5|155832.8|155742.8|155852.5|155762.5|155825.7|155735.7|30
1641567330000|2022-01-07 14:55:30|155832.7|155742.7|155834.6|155744.6|155836.6|155746.6|155816.4|155726.4|31
1641567340000|2022-01-07 14:55:40|155836.2|155746.2|155831.9|155741.9|155837.4|155747.4|155827.9|155737.9|25
1641567350000|2022-01-07 14:55:50|155833|155743|155773.2|155683.2|155839.3|155749.3|155768.6|155678.6|33
1641567360000|2022-01-07 14:56:00|155765.7|155675.7|155793.5|155703.5|155793.5|155703.5|155763.3|155673.3|35
1641567370000|2022-01-07 14:56:10|155793.6|155703.6|155754.9|155664.9|155793.6|155703.6|155753.7|155663.7|35
1641567380000|2022-01-07 14:56:20|155750.3|155660.3|155740.6|155650.6|155759.1|155669.1|155737.9|155647.9|29
1641567390000|2022-01-07 14:56:30|155743.3|155653.3|155749.9|155659.9|155750.4|155660.4|155743.3|155653.3|25
1641567400000|2022-01-07 14:56:40|155751.3|155661.3|155742.8|155652.8|155752.9|155662.9|155723.9|155633.9|28
1641567410000|2022-01-07 14:56:50|155744.5|155654.5|155740|155650|155745.2|155655.2|155732.1|155642.1|30
1641567420000|2022-01-07 14:57:00|155742.3|155652.3|155738.8|155648.8|155745|155655|155738|155648|32
1641567430000|2022-01-07 14:57:10|155738|155648|155749|155659|155750.2|155660.2|155736.6|155646.6|31
1641567440000|2022-01-07 14:57:20|155748.8|155658.8|155745.6|155655.6|155749.7|155659.7|155738.3|155648.3|27
1641567450000|2022-01-07 14:57:30|155739|155649|155737.3|155647.3|155739.7|155649.7|155734.6|155644.6|37
1641567460000|2022-01-07 14:57:40|155737.1|155647.1|155752|155662|155753.5|155663.5|155737.1|155647.1|30
1641567470000|2022-01-07 14:57:50|155760.8|155670.8|155770.2|155680.2|155770.2|155680.2|155749|155659|28
1641567480000|2022-01-07 14:58:00|155771.1|155681.1|155777.1|155687.1|155777.1|155687.1|155771.1|155681.1|32
1641567490000|2022-01-07 14:58:10|155771.4|155681.4|155776.2|155686.2|155789|155699|155771.4|155681.4|31
1641567500000|2022-01-07 14:58:20|155778|155688|155800.1|155710.1|155803|155713|155768.1|155678.1|33
1641567510000|2022-01-07 14:58:30|155798.8|155708.8|155800.9|155710.9|155812.6|155722.6|155794|155704|38
1641567520000|2022-01-07 14:58:40|155799.9|155709.9|155798.7|155708.7|155806.8|155716.8|155796.5|155706.5|32
1641567530000|2022-01-07 14:58:50|155796.9|155706.9|155794.5|155704.5|155805.6|155715.6|155794.5|155704.5|28
1641567540000|2022-01-07 14:59:00|155793.8|155703.8|155794.8|155704.8|155798|155708|155793.2|155703.2|27
1641567550000|2022-01-07 14:59:10|155793.8|155703.8|155801.8|155711.8|155805.1|155715.1|155793|155703|24
1641567560000|2022-01-07 14:59:20|155802.2|155712.2|155822.2|155732.2|155822.2|155732.2|155799.8|155709.8|24
1641567570000|2022-01-07 14:59:30|155821.7|155731.7|155942.5|155852.5|155942.9|155852.9|155821.7|155731.7|38
1641567580000|2022-01-07 14:59:40|155941.6|155851.6|155945.9|155855.9|155953.3|155863.3|155937.6|155847.6|34
1641567590000|2022-01-07 14:59:50|155950|155860|155950.3|155860.3|155954.5|155864.5|155946.5|155856.5|28
1641567600000|2022-01-07 15:00:00|155953.1|155863.1|155950.9|155860.9|155955.1|155865.1|155945.1|155855.1|33
1641567610000|2022-01-07 15:00:10|155950|155860|155979.3|155889.3|156000.1|155910.1|155948.9|155858.9|34
1641567620000|2022-01-07 15:00:20|155980.9|155890.9|155987.7|155897.7|155987.7|155897.7|155950.2|155860.2|32
1641567630000|2022-01-07 15:00:30|155987.6|155897.6|155987.9|155897.9|155995.1|155905.1|155987.1|155897.1|32
1641567640000|2022-01-07 15:00:40|155991.3|155901.3|155999.5|155909.5|156001.1|155911.1|155991.3|155901.3|28
1641567650000|2022-01-07 15:00:50|155998.9|155908.9|156002.2|155912.2|156007.5|155917.5|155998|155908|30
1641567660000|2022-01-07 15:01:00|156001.9|155911.9|156000.4|155910.4|156002.6|155912.6|155997.7|155907.7|27
1641567670000|2022-01-07 15:01:10|156000.5|155910.5|156062.9|155972.9|156066|155976|155992.2|155902.2|35
1641567680000|2022-01-07 15:01:20|156062.2|155972.2|156136.4|156046.4|156142.8|156052.8|156058.6|155968.6|39
1641567690000|2022-01-07 15:01:30|156141.1|156051.1|156138.7|156048.7|156150.4|156056.5|156130|156017|36
1641567700000|2022-01-07 15:01:40|156137.5|156047.5|156176.7|156086.7|156186.5|156096.5|156132.3|156042.3|37
1641567710000|2022-01-07 15:01:50|156175|156085|156143.2|156053.2|156183.8|156093.8|156140.6|156030.7|34
1641567720000|2022-01-07 15:02:00|156142|156052|156135.3|156005.3|156142|156052|156111|156002.7|29
1641567730000|2022-01-07 15:02:10|156133.1|156003.1|156108.5|156018.5|156133.1|156027.2|156103.4|156003.1|32
1641567740000|2022-01-07 15:02:20|156109.6|156019.6|156072.8|155982.8|156117.3|156027.3|156066.6|155976.6|36
1641567750000|2022-01-07 15:02:30|156071.9|155981.9|156044.7|155954.7|156073.9|155983.9|156039.7|155949.7|36
1641567760000|2022-01-07 15:02:40|156041|155951|156024.9|155934.9|156064|155974|156023.4|155933.4|40
1641567770000|2022-01-07 15:02:50|156023|155933|156002.4|155912.4|156024.6|155934.6|155999.1|155909.1|36
1641567780000|2022-01-07 15:03:00|156001.9|155911.9|156018.2|155928.2|156019.2|155929.2|156001.7|155911.7|35
1641567790000|2022-01-07 15:03:10|156014.7|155924.7|156003.9|155913.9|156015.4|155925.4|156000.6|155910.6|39
1641567800000|2022-01-07 15:03:20|156008.1|155918.1|156007.2|155917.2|156010.7|155920.7|156006|155916|28
1641567810000|2022-01-07 15:03:30|156008.2|155918.2|156012.4|155922.4|156018.6|155928.6|156008|155918|28
1641567820000|2022-01-07 15:03:40|156013|155923|155995.2|155905.2|156013|155923|155991.4|155901.4|30
1641567830000|2022-01-07 15:03:50|155995|155905|156023.5|155933.5|156023.6|155933.6|155994.8|155904.8|35
1641567840000|2022-01-07 15:04:00|156020.7|155930.7|156056.3|155966.3|156057|155967|156020.7|155930.7|32
1641567850000|2022-01-07 15:04:10|156059.1|155969.1|156057.1|155967.1|156059.1|155969.1|156056.3|155966.3|23
1641567860000|2022-01-07 15:04:20|156056.9|155966.9|156053.1|155963.1|156057.8|155967.8|156051.6|155961.6|28
1641567870000|2022-01-07 15:04:30|156052.8|155962.8|156043.7|155953.7|156056.2|155966.2|156042.3|155952.3|29
1641567880000|2022-01-07 15:04:40|156044.5|155954.5|156050|155960|156051.2|155961.2|156044|155954|29
1641567890000|2022-01-07 15:04:50|156050.2|155960.2|156060.7|155970.7|156061|155971|156049.2|155959.2|30
1641567900000|2022-01-07 15:05:00|156060.8|155970.8|156066.1|155976.1|156070.8|155980.8|156059|155969|34
1641567910000|2022-01-07 15:05:10|156065.6|155975.6|156060|155970|156071.1|155981.1|156059.8|155969.8|31
1641567920000|2022-01-07 15:05:20|156060.2|155970.2|156064|155974|156068.2|155978.2|156060.2|155970.2|30
1641567930000|2022-01-07 15:05:30|156057.3|155967.3|156047.5|155957.5|156057.3|155967.3|156045.8|155955.8|38
1641567940000|2022-01-07 15:05:40|156050.3|155960.3|156038.7|155948.7|156051.6|155961.6|156038.7|155948.7|27
1641567950000|2022-01-07 15:05:50|156039|155949|156031.2|155941.2|156041.8|155951.8|156030.7|155940.7|29
1641567960000|2022-01-07 15:06:00|156031.8|155941.8|156022.4|155932.4|156038.3|155948.3|156001.9|155911.9|35
1641567970000|2022-01-07 15:06:10|156019.1|155929.1|155890.9|155800.9|156019.1|155929.1|155890.4|155800.4|35
1641567980000|2022-01-07 15:06:20|155891.1|155801.1|155932.6|155802.6|155943.3|155820.5|155890.8|155800.8|37
1641567990000|2022-01-07 15:06:30|155932.7|155802.7|155932|155802|155934.4|155804.4|155930.4|155800.4|30
1641568000000|2022-01-07 15:06:40|155932.1|155802.1|155932.8|155802.8|155934.3|155804.3|155932.1|155802.1|28
1641568010000|2022-01-07 15:06:50|155933.2|155803.2|155880.6|155750.6|155933.2|155803.2|155855.4|155735.2|39
1641568020000|2022-01-07 15:07:00|155879.8|155749.8|155820.2|155690.2|155882|155767.6|155804.8|155690.2|33
1641568030000|2022-01-07 15:07:10|155820.1|155690.1|155841.3|155711.3|155853.4|155723.4|155816.2|155686.2|31
1641568040000|2022-01-07 15:07:20|155842.1|155712.1|155834.3|155704.3|155847.3|155717.3|155834.3|155704.3|35
1641568050000|2022-01-07 15:07:30|155834.6|155704.6|155784.5|155694.5|155834.7|155726.6|155784.5|155694.5|36
1641568060000|2022-01-07 15:07:40|155778.2|155688.2|155779.7|155689.7|155787.3|155697.3|155767.6|155677.6|40
1641568070000|2022-01-07 15:07:50|155786.1|155696.1|155778.1|155688.1|155787.1|155697.1|155773.5|155683.5|38
1641568080000|2022-01-07 15:08:00|155779.1|155689.1|155968.7|155838.7|155968.7|155838.7|155771.2|155681.2|35
1641568090000|2022-01-07 15:08:10|155967.5|155837.5|156006.3|155876.3|156008.7|155878.7|155960|155834.2|38
1641568100000|2022-01-07 15:08:20|156004.1|155874.1|156001.9|155871.9|156004.1|155874.1|155994.6|155864.6|28
1641568110000|2022-01-07 15:08:30|155990|155860|156006.9|155876.9|156016.1|155886.1|155983.3|155853.3|32
1641568120000|2022-01-07 15:08:40|156008.2|155878.2|155992.6|155862.6|156011.2|155881.2|155988.8|155858.8|30
1641568130000|2022-01-07 15:08:50|155992.5|155862.5|155992.7|155862.7|155994.5|155864.5|155990.4|155860.4|23
1641568140000|2022-01-07 15:09:00|155992.8|155862.8|155994.2|155864.2|155994.7|155864.7|155992.3|155862.3|15
1641568150000|2022-01-07 15:09:10|155993.6|155863.6|156036|155946|156036|155946|155975.8|155863.6|33
1641568160000|2022-01-07 15:09:20|156033.4|155943.4|156035.2|155945.2|156036.9|155946.9|156027|155937|31
1641568170000|2022-01-07 15:09:30|156034.8|155944.8|156031.1|155941.1|156038|155948|156027.7|155937.7|31
1641568180000|2022-01-07 15:09:40|156031.6|155941.6|156053.5|155963.5|156057.2|155967.2|156031.2|155941.2|29
1641568190000|2022-01-07 15:09:50|156061.3|155971.3|155980.5|155890.5|156061.3|155971.3|155971|155881|37
1641568200000|2022-01-07 15:10:00|155984.2|155894.2|156003.9|155913.9|156013.3|155923.3|155984.2|155894.2|37
1641568210000|2022-01-07 15:10:10|156004.5|155914.5|155986.2|155896.2|156007.1|155917.1|155983.8|155893.8|34
1641568220000|2022-01-07 15:10:20|155986|155896|155964.8|155874.8|155989.9|155899.9|155961.8|155871.8|33
1641568230000|2022-01-07 15:10:30|155964.3|155874.3|155955.7|155865.7|155964.9|155874.9|155954.1|155864.1|35
1641568240000|2022-01-07 15:10:40|155955.5|155865.5|155925|155835|155956.2|155866.2|155916.9|155826.9|36
1641568250000|2022-01-07 15:10:50|155926.4|155836.4|155924.6|155834.6|155934.1|155844.1|155920.3|155830.3|36
1641568260000|2022-01-07 15:11:00|155927|155837|155927.1|155837.1|155931.8|155841.8|155920.6|155830.6|37
1641568270000|2022-01-07 15:11:10|155925.2|155835.2|155926|155836|155930.3|155840.3|155920.1|155830.1|35
1641568280000|2022-01-07 15:11:20|155926.2|155836.2|155923.8|155833.8|155930|155840|155921.8|155831.8|33
1641568290000|2022-01-07 15:11:30|155915.7|155825.7|155912.1|155822.1|155917.6|155827.6|155909.6|155819.6|32
1641568300000|2022-01-07 15:11:40|155912.2|155822.2|155864.7|155774.7|155913.4|155823.4|155864.4|155774.4|34
1641568310000|2022-01-07 15:11:50|155864.3|155774.3|155883.2|155793.2|155884.2|155794.2|155863.1|155773.1|31
1641568320000|2022-01-07 15:12:00|155882.9|155792.9|155883.5|155793.5|155884.2|155794.2|155880|155790|26
1641568330000|2022-01-07 15:12:10|155884.9|155794.9|155887.2|155797.2|155889.2|155799.2|155884.1|155794.1|29
1641568340000|2022-01-07 15:12:20|155886.1|155796.1|155885.4|155795.4|155887.7|155797.7|155880.4|155790.4|34
1641568350000|2022-01-07 15:12:30|155884.5|155794.5|155881.6|155791.6|155887.8|155797.8|155879.5|155789.5|28
1641568360000|2022-01-07 15:12:40|155880.6|155790.6|155873.2|155783.2|155880.6|155790.6|155870.3|155780.3|32
1641568370000|2022-01-07 15:12:50|155872.4|155782.4|155881.5|155791.5|155885.4|155795.4|155872.4|155782.4|33
1641568380000|2022-01-07 15:13:00|155878.3|155788.3|155872.6|155782.6|155878.4|155788.4|155868.4|155778.4|34
1641568390000|2022-01-07 15:13:10|155873.4|155783.4|155871.6|155781.6|155873.4|155783.4|155847.1|155757.1|35
1641568400000|2022-01-07 15:13:20|155870.9|155780.9|155883.1|155793.1|155883.1|155793.1|155866.8|155776.8|36
1641568410000|2022-01-07 15:13:30|155886.8|155796.8|155871.1|155781.1|155886.8|155796.8|155871.1|155781.1|26
1641568420000|2022-01-07 15:13:40|155872.3|155782.3|155872.3|155782.3|155879.5|155789.5|155867.2|155777.2|31
1641568430000|2022-01-07 15:13:50|155872.9|155782.9|155913.3|155823.3|155913.3|155823.3|155871.6|155781.6|28
1641568440000|2022-01-07 15:14:00|155912.6|155822.6|155921|155831|155921.9|155831.9|155907.5|155817.5|31
1641568450000|2022-01-07 15:14:10|155919.9|155829.9|155951.6|155861.6|155951.6|155861.6|155919.9|155829.9|35
1641568460000|2022-01-07 15:14:20|155954|155864|155957.2|155867.2|155985.2|155895.2|155954|155864|36
1641568470000|2022-01-07 15:14:30|155958.9|155868.9|155946.9|155856.9|155961.4|155871.4|155944.3|155854.3|33
1641568480000|2022-01-07 15:14:40|155947.7|155857.7|155953.7|155863.7|155954.8|155864.8|155945|155855|31
1641568490000|2022-01-07 15:14:50|155954.7|155864.7|155952.9|155862.9|155956.3|155866.3|155947.2|155857.2|29
1641568500000|2022-01-07 15:15:00|155952.8|155862.8|155970.3|155880.3|155970.5|155880.5|155952.8|155862.8|31
1641568510000|2022-01-07 15:15:10|155971.4|155881.4|155971.9|155881.9|155973|155883|155967|155877|26
1641568520000|2022-01-07 15:15:20|155972.7|155882.7|155974|155884|155975.5|155885.5|155972.6|155882.6|24
1641568530000|2022-01-07 15:15:30|155974.4|155884.4|156005.2|155915.2|156005.2|155915.2|155969.2|155879.2|30
1641568540000|2022-01-07 15:15:40|156005.5|155915.5|155999.2|155909.2|156010.6|155920.6|155994.6|155904.6|34
1641568550000|2022-01-07 15:15:50|155996.2|155906.2|155998.4|155908.4|155998.7|155908.7|155990.6|155900.6|28
1641568560000|2022-01-07 15:16:00|155993.8|155903.8|155986.7|155896.7|155993.8|155903.8|155984.2|155894.2|29
1641568570000|2022-01-07 15:16:10|155986.4|155896.4|155992.4|155902.4|155992.6|155902.6|155982.1|155892.1|33
1641568580000|2022-01-07 15:16:20|155992.5|155902.5|156035|155945|156035.4|155945.4|155990|155900|34
1641568590000|2022-01-07 15:16:30|156037.2|155947.2|156052.2|155962.2|156052.6|155962.6|156037.2|155947.2|30
1641568600000|2022-01-07 15:16:40|156051.3|155961.3|156024.6|155934.6|156059.3|155969.3|156023.9|155933.9|34
1641568610000|2022-01-07 15:16:50|156025.5|155935.5|156003.1|155913.1|156025.5|155935.5|156003.1|155913.1|32
1641568620000|2022-01-07 15:17:00|156004.6|155914.6|156000|155910|156010.6|155920.6|155993.8|155903.8|32
1641568630000|2022-01-07 15:17:10|156002.3|155912.3|155996.9|155906.9|156006.7|155916.7|155990.9|155900.9|31
1641568640000|2022-01-07 15:17:20|155996.7|155906.7|155968.5|155878.5|155996.7|155906.7|155967.7|155877.7|26
1641568650000|2022-01-07 15:17:30|155968.3|155878.3|155966|155876|155968.3|155878.3|155965.6|155875.6|25
1641568660000|2022-01-07 15:17:40|155967.3|155877.3|155966.6|155876.6|155968.7|155878.7|155960.2|155870.2|33
1641568670000|2022-01-07 15:17:50|155966.5|155876.5|155968.9|155878.9|155970.7|155880.7|155963.1|155873.1|27
1641568680000|2022-01-07 15:18:00|155968.8|155878.8|155972.1|155882.1|155975.8|155885.8|155957.5|155867.5|31
1641568690000|2022-01-07 15:18:10|155971.6|155881.6|155955.4|155865.4|155974.7|155884.7|155952|155862|34
1641568700000|2022-01-07 15:18:20|155954.1|155864.1|155956.1|155866.1|155959.3|155869.3|155941.5|155851.5|34
1641568710000|2022-01-07 15:18:30|155954.4|155864.4|155958.5|155868.5|155967.1|155877.1|155952.1|155862.1|37
1641568720000|2022-01-07 15:18:40|155949.9|155859.9|155941.2|155851.2|155957.2|155867.2|155910.8|155820.8|31
1641568730000|2022-01-07 15:18:50|155949|155859|155947.8|155857.8|155954.7|155864.7|155946.7|155856.7|24
1641568740000|2022-01-07 15:19:00|155947.2|155857.2|155948.8|155858.8|155970.9|155880.9|155931.3|155841.3|32
1641568750000|2022-01-07 15:19:10|155950|155860|155953.3|155863.3|155954.9|155864.9|155948.4|155858.4|33
1641568760000|2022-01-07 15:19:20|155952.8|155862.8|155942.7|155852.7|155953.2|155863.2|155939|155849|25
1641568770000|2022-01-07 15:19:30|155942.5|155852.5|155937.9|155847.9|155969.8|155879.8|155932.6|155842.6|30
1641568780000|2022-01-07 15:19:40|155940|155850|155950.3|155860.3|155950.3|155860.3|155940|155850|31
1641568790000|2022-01-07 15:19:50|155949.4|155859.4|155950.9|155860.9|155951.7|155861.7|155947.8|155857.8|23
1641568800000|2022-01-07 15:20:00|155951.1|155861.1|155952.9|155862.9|155953.3|155863.3|155948.3|155858.3|29
1641568810000|2022-01-07 15:20:10|155953.8|155863.8|155951.5|155861.5|155957|155867|155951|155861|37
1641568820000|2022-01-07 15:20:20|155952.1|155862.1|155956.4|155866.4|155963.3|155873.3|155951.6|155861.6|31
1641568830000|2022-01-07 15:20:30|155954.1|155864.1|155953.3|155863.3|155956.3|155866.3|155953.3|155863.3|27
1641568840000|2022-01-07 15:20:40|155953.1|155863.1|155932.1|155842.1|155955|155865|155930.8|155840.8|23
1641568850000|2022-01-07 15:20:50|155930.3|155840.3|155925.7|155835.7|155932.3|155842.3|155925.7|155835.7|22
1641568860000|2022-01-07 15:21:00|155925.1|155835.1|155945|155855|155947.2|155857.2|155921.1|155831.1|28
1641568870000|2022-01-07 15:21:10|155948.2|155858.2|155950.8|155860.8|155952.2|155862.2|155947.5|155857.5|27
1641568880000|2022-01-07 15:21:20|155950.9|155860.9|155950.1|155860.1|155951.4|155861.4|155949.5|155859.5|29
1641568890000|2022-01-07 15:21:30|155950.5|155860.5|155942.7|155852.7|155955.2|155865.2|155926|155836|32
1641568900000|2022-01-07 15:21:40|155940.1|155850.1|155917.5|155827.5|155943.5|155853.5|155916.4|155826.4|32
1641568910000|2022-01-07 15:21:50|155920.7|155830.7|155926.7|155836.7|155935|155845|155913.4|155823.4|36
1641568920000|2022-01-07 15:22:00|155926.3|155836.3|155919.6|155829.6|155928.4|155838.4|155917.9|155827.9|31
1641568930000|2022-01-07 15:22:10|155919.3|155829.3|155831.7|155741.7|155919.3|155829.3|155826.2|155736.2|34
1641568940000|2022-01-07 15:22:20|155832.6|155742.6|155830.4|155740.4|155846.2|155756.2|155823.5|155733.5|29
1641568950000|2022-01-07 15:22:30|155826.6|155736.6|155824.9|155734.9|155831.9|155741.9|155821.9|155731.9|31
1641568960000|2022-01-07 15:22:40|155824.7|155734.7|155832.3|155742.3|155840.7|155750.7|155824.7|155734.7|29
1641568970000|2022-01-07 15:22:50|155833.7|155743.7|155826.4|155736.4|155833.7|155743.7|155823.9|155733.9|28
1641568980000|2022-01-07 15:23:00|155824.6|155734.6|155822.2|155732.2|155826.2|155736.2|155817.5|155727.5|30
1641568990000|2022-01-07 15:23:10|155823.1|155733.1|155815.7|155725.7|155823.6|155733.6|155815.7|155725.7|29
1641569000000|2022-01-07 15:23:20|155816.1|155726.1|155880.1|155790.1|155881|155791|155816.1|155726.1|32
1641569010000|2022-01-07 15:23:30|155878.2|155788.2|155884.8|155794.8|155886.4|155796.4|155877.1|155787.1|27
1641569020000|2022-01-07 15:23:40|155885|155795|155873.8|155783.8|155889.8|155799.8|155870.6|155780.6|30
1641569030000|2022-01-07 15:23:50|155871.1|155781.1|155869.1|155779.1|155873.7|155783.7|155868.2|155778.2|23
1641569040000|2022-01-07 15:24:00|155869.3|155779.3|155907.4|155817.4|155917.3|155827.3|155868.3|155778.3|32
1641569050000|2022-01-07 15:24:10|155905.2|155815.2|155878.1|155788.1|155908.9|155818.9|155869.1|155779.1|33
1641569060000|2022-01-07 15:24:20|155877.6|155787.6|155898.8|155808.8|155898.8|155808.8|155877.6|155787.6|32
1641569070000|2022-01-07 15:24:30|155898.4|155808.4|155922|155832|155922|155832|155898.4|155808.4|34
1641569080000|2022-01-07 15:24:40|155921|155831|155932|155842|155938.6|155848.6|155919.3|155829.3|29
1641569090000|2022-01-07 15:24:50|155927.4|155837.4|155973.5|155883.5|155979.9|155889.9|155927.4|155837.4|37
1641569100000|2022-01-07 15:25:00|155968.7|155878.7|155984|155894|156001.1|155911.1|155968.7|155878.7|35
1641569110000|2022-01-07 15:25:10|155977.6|155887.6|155973.1|155883.1|155979.5|155889.5|155964.7|155874.7|29
1641569120000|2022-01-07 15:25:20|155973.3|155883.3|155981.8|155891.8|155982.5|155892.5|155969.7|155879.7|27
1641569130000|2022-01-07 15:25:30|155981.9|155891.9|155983|155893|155985.4|155895.4|155979.5|155889.5|25
1641569140000|2022-01-07 15:25:40|155982.5|155892.5|155981|155891|155982.5|155892.5|155979.6|155889.6|21
1641569150000|2022-01-07 15:25:50|155979.3|155889.3|155986.1|155896.1|155987.1|155897.1|155979.3|155889.3|24
1641569160000|2022-01-07 15:26:00|155996.3|155906.3|156032.7|155942.7|156033.9|155943.9|155996.3|155906.3|33
1641569170000|2022-01-07 15:26:10|156035.1|155945.1|156039.9|155949.9|156051.4|155961.4|156035.1|155945.1|28
1641569180000|2022-01-07 15:26:20|156038.8|155948.8|156031.8|155941.8|156040.2|155950.2|156031.8|155941.8|20
1641569190000|2022-01-07 15:26:30|156032|155942|156040.1|155950.1|156044.8|155954.8|156031.8|155941.8|31
1641569200000|2022-01-07 15:26:40|156040|155950|156087.7|155997.7|156087.7|155997.7|156036.2|155946.2|28
1641569210000|2022-01-07 15:26:50|156087.2|155997.2|156089.9|155999.9|156089.9|155999.9|156080.3|155990.3|24
1641569220000|2022-01-07 15:27:00|156090.1|156000.1|156096.9|156006.9|156097.2|156007.2|156089.8|155999.8|27
1641569230000|2022-01-07 15:27:10|156097.6|156007.6|156097.9|156007.9|156098|156008|156091.6|156001.6|20
1641569240000|2022-01-07 15:27:20|156097.4|156007.4|156092.4|156002.4|156097.4|156007.4|156090.4|156000.4|19
1641569250000|2022-01-07 15:27:30|156094.3|156004.3|156075|155985|156094.6|156004.6|156072.6|155982.6|28
1641569260000|2022-01-07 15:27:40|156072.5|155982.5|156072.7|155982.7|156079.2|155989.2|156072.2|155982.2|31
1641569270000|2022-01-07 15:27:50|156058.4|155968.4|156036.8|155946.8|156058.4|155968.4|156017.8|155927.8|34
1641569280000|2022-01-07 15:28:00|156039.1|155949.1|155970.1|155880.1|156042.1|155952.1|155960.6|155870.6|32
1641569290000|2022-01-07 15:28:10|155977.6|155887.6|155970.4|155880.4|155978.3|155888.3|155968.1|155878.1|26
1641569300000|2022-01-07 15:28:20|155969.1|155879.1|155986.6|155896.6|155986.6|155896.6|155969.1|155879.1|26
1641569310000|2022-01-07 15:28:30|155986.3|155896.3|156004|155914|156008.2|155918.2|155985.8|155895.8|30
1641569320000|2022-01-07 15:28:40|156002|155912|156015.9|155925.9|156025.2|155935.2|155999.9|155909.9|36
1641569330000|2022-01-07 15:28:50|156015|155925|155992.1|155902.1|156015|155925|155989.7|155899.7|33
1641569340000|2022-01-07 15:29:00|155989.5|155899.5|155990.1|155900.1|155994.1|155904.1|155985.5|155895.5|30
1641569350000|2022-01-07 15:29:10|155988.7|155898.7|155993.7|155903.7|155999.2|155909.2|155985.4|155895.4|35
1641569360000|2022-01-07 15:29:20|155992.3|155902.3|155984.3|155894.3|155996.9|155906.9|155975.7|155885.7|32
1641569370000|2022-01-07 15:29:30|155982.9|155892.9|155984.6|155894.6|155988.8|155898.8|155979.6|155889.6|26
1641569380000|2022-01-07 15:29:40|156004|155914|155986.9|155896.9|156004.5|155914.5|155986|155896|28
1641569390000|2022-01-07 15:29:50|155986.8|155896.8|155990.6|155900.6|155992.7|155902.7|155986.6|155896.6|24
1641569400000|2022-01-07 15:30:00|155989.5|155899.5|156015.1|155925.1|156015.1|155925.1|155989.5|155899.5|33
1641569410000|2022-01-07 15:30:10|156014|155924|156017.8|155927.8|156019.8|155929.8|156013.8|155923.8|34
1641569420000|2022-01-07 15:30:20|156017.7|155927.7|156023|155933|156028.1|155938.1|156017.2|155927.2|24
1641569430000|2022-01-07 15:30:30|156022.9|155932.9|156106.8|156016.8|156112.5|156022.5|156022.7|155932.7|30
1641569440000|2022-01-07 15:30:40|156106.9|156016.9|156108.6|156018.6|156110|156020|156097.1|156007.1|33
1641569450000|2022-01-07 15:30:50|156107.8|156017.8|156050.4|155960.4|156111.2|156021.2|156046.9|155956.9|32
1641569460000|2022-01-07 15:31:00|156047.4|155957.4|156032.4|155942.4|156049.3|155959.3|156027.6|155937.6|30
1641569470000|2022-01-07 15:31:10|156033.4|155943.4|156035.2|155945.2|156039.1|155949.1|156012.5|155922.5|36
1641569480000|2022-01-07 15:31:20|156036.1|155946.1|156054.6|155964.6|156062.5|155972.5|156032.8|155942.8|37
1641569490000|2022-01-07 15:31:30|156053.2|155963.2|156081.6|155991.6|156086.1|155996.1|156051.8|155961.8|36
1641569500000|2022-01-07 15:31:40|156080.1|155990.1|156068|155978|156081.7|155991.7|156065.2|155975.2|32
1641569510000|2022-01-07 15:31:50|156066.6|155976.6|156077.8|155987.8|156079.2|155989.2|156066.2|155976.2|22
1641569520000|2022-01-07 15:32:00|156078.1|155988.1|156080|155990|156080.3|155990.3|156072.9|155982.9|22
1641569530000|2022-01-07 15:32:10|156093.4|156003.4|156121.8|156031.8|156123.6|156033.6|156093.4|156003.4|32
1641569540000|2022-01-07 15:32:20|156124.9|156034.9|156122.4|156032.4|156124.9|156034.9|156117.4|156027.4|26
1641569550000|2022-01-07 15:32:30|156122.7|156032.7|156110.4|156020.4|156124.2|156034.2|156110.4|156020.4|27
1641569560000|2022-01-07 15:32:40|156111.5|156021.5|156088.5|155998.5|156111.9|156021.9|156085.5|155995.5|32
1641569570000|2022-01-07 15:32:50|156088.4|155998.4|156085.2|155995.2|156091.1|156001.1|156085.2|155995.2|23
1641569580000|2022-01-07 15:33:00|156085.4|155995.4|156033.2|155943.2|156086.5|155996.5|156033.2|155943.2|28
1641569590000|2022-01-07 15:33:10|156038.4|155948.4|156036.6|155946.6|156038.6|155948.6|156030.1|155940.1|27
1641569600000|2022-01-07 15:33:20|156037.6|155947.6|156068.1|155978.1|156068.7|155978.7|156037|155947|30
1641569610000|2022-01-07 15:33:30|156067.2|155977.2|156052.5|155962.5|156067.7|155977.7|156052.5|155962.5|24
1641569620000|2022-01-07 15:33:40|156050.6|155960.6|156039.5|155949.5|156050.7|155960.7|156039.5|155949.5|31
1641569630000|2022-01-07 15:33:50|156038.8|155948.8|156070.7|155980.7|156071|155981|156038.6|155948.6|30
1641569640000|2022-01-07 15:34:00|156071.5|155981.5|156033.2|155943.2|156071.5|155981.5|156030.7|155940.7|33
1641569650000|2022-01-07 15:34:10|156034.8|155944.8|156061.3|155971.3|156063.7|155973.7|156033.6|155943.6|30
1641569660000|2022-01-07 15:34:20|156061.1|155971.1|156103|156013|156107.7|156017.7|156061.1|155971.1|28
1641569670000|2022-01-07 15:34:30|156105.2|156015.2|156105.7|156015.7|156117.2|156027.2|156105|156015|29
1641569680000|2022-01-07 15:34:40|156106.4|156016.4|156105.9|156015.9|156114.4|156024.4|156101.8|156011.8|25
1641569690000|2022-01-07 15:34:50|156106.6|156016.6|156106.5|156016.5|156109.3|156019.3|156104.2|156014.2|20
1641569700000|2022-01-07 15:35:00|156105.8|156015.8|156101.6|156011.6|156108|156018|156101|156011|17
1641569710000|2022-01-07 15:35:10|156101.1|156011.1|156118.3|156028.3|156120.2|156030.2|156101.1|156011.1|27
1641569720000|2022-01-07 15:35:20|156116.8|156026.8|156122.5|156032.5|156122.5|156032.5|156116.6|156026.6|33
1641569730000|2022-01-07 15:35:30|156121.8|156031.8|156151.7|156061.7|156152.7|156062.7|156121.8|156031.8|27
1641569740000|2022-01-07 15:35:40|156151.6|156061.6|156154.9|156064.9|156166|156076|156144.2|156054.2|34
1641569750000|2022-01-07 15:35:50|156154.7|156064.7|156173|156083|156174.5|156084.5|156154.7|156064.7|27
1641569760000|2022-01-07 15:36:00|156165.4|156075.4|156114.7|156024.7|156167.2|156077.2|156113.7|156023.7|36
1641569770000|2022-01-07 15:36:10|156113.4|156023.4|156110.1|156020.1|156118|156028|156110.1|156020.1|24
1641569780000|2022-01-07 15:36:20|156115.5|156025.5|156130.1|156040.1|156131.5|156041.5|156099.2|156009.2|40
1641569790000|2022-01-07 15:36:30|156130.2|156040.2|156137.9|156047.9|156139.8|156049.8|156128.8|156038.8|29
1641569800000|2022-01-07 15:36:40|156136.6|156046.6|156135.3|156045.3|156136.9|156046.9|156134.3|156044.3|29
1641569810000|2022-01-07 15:36:50|156135.1|156045.1|156100.3|156010.3|156135.1|156045.1|156086.9|155996.9|36
1641569820000|2022-01-07 15:37:00|156104.6|156014.6|156145.3|156055.3|156145.7|156055.7|156104.6|156014.6|36
1641569830000|2022-01-07 15:37:10|156146.4|156056.4|156151.6|156061.6|156152.7|156062.7|156145.5|156055.5|32
1641569840000|2022-01-07 15:37:20|156150.9|156060.9|156149.2|156059.2|156154.1|156064.1|156147.2|156057.2|29
1641569850000|2022-01-07 15:37:30|156148.9|156058.9|156209.5|156119.5|156217|156127|156148.9|156058.9|32
1641569860000|2022-01-07 15:37:40|156211.1|156121.1|156253.1|156163.1|156256.9|156166.9|156210.7|156120.7|33
1641569870000|2022-01-07 15:37:50|156253.9|156163.9|156288.3|156198.3|156290.5|156200.5|156245.4|156155.4|34
1641569880000|2022-01-07 15:38:00|156290.6|156200.6|156296.2|156206.2|156299.4|156209.4|156288.3|156198.3|37
1641569890000|2022-01-07 15:38:10|156295.4|156205.4|156332.7|156242.7|156341.8|156251.8|156293.6|156203.6|35
1641569900000|2022-01-07 15:38:20|156331.8|156241.8|156339.6|156249.6|156346.9|156256.9|156331.8|156241.8|33
1641569910000|2022-01-07 15:38:30|156344.3|156254.3|156329|156239|156344.3|156254.3|156327.3|156237.3|29
1641569920000|2022-01-07 15:38:40|156328.9|156238.9|156299.1|156209.1|156332.2|156242.2|156295.7|156205.7|32
1641569930000|2022-01-07 15:38:50|156299.3|156209.3|156307.4|156217.4|156311.5|156221.5|156289.6|156199.6|29
1641569940000|2022-01-07 15:39:00|156307.5|156217.5|156298.9|156208.9|156307.5|156217.5|156294.3|156204.3|33
1641569950000|2022-01-07 15:39:10|156298.3|156208.3|156285.9|156195.9|156301.4|156211.4|156282.9|156192.9|32
1641569960000|2022-01-07 15:39:20|156285.6|156195.6|156313.3|156223.3|156313.3|156223.3|156285.6|156195.6|26
1641569970000|2022-01-07 15:39:30|156313.2|156223.2|156330.6|156240.6|156342.7|156252.7|156313.2|156223.2|33
1641569980000|2022-01-07 15:39:40|156332.8|156242.8|156325.9|156235.9|156333.2|156243.2|156324.4|156234.4|33
1641569990000|2022-01-07 15:39:50|156326.1|156236.1|156333.4|156243.4|156333.4|156243.4|156324.4|156234.4|26
1641570000000|2022-01-07 15:40:00|156332.3|156242.3|156324.1|156234.1|156332.9|156242.9|156322.2|156232.2|27
1641570010000|2022-01-07 15:40:10|156324.3|156234.3|156249.5|156159.5|156332.5|156242.5|156249.5|156159.5|34
1641570020000|2022-01-07 15:40:20|156256.3|156166.3|156301.7|156211.7|156303.2|156213.2|156251.2|156161.2|38
1641570030000|2022-01-07 15:40:30|156302|156212|156333.7|156243.7|156338.1|156248.1|156301.7|156211.7|37
1641570040000|2022-01-07 15:40:40|156335|156245|156332.2|156242.2|156363.3|156273.3|156331.4|156241.4|36
1641570050000|2022-01-07 15:40:50|156330.9|156240.9|156279.9|156189.9|156330.9|156240.9|156276.9|156186.9|35
1641570060000|2022-01-07 15:41:00|156280.4|156190.4|156272.6|156182.6|156280.5|156190.5|156256.4|156166.4|31
1641570070000|2022-01-07 15:41:10|156270.7|156180.7|156331.6|156241.6|156331.6|156241.6|156268.2|156178.2|30
1641570080000|2022-01-07 15:41:20|156335.1|156245.1|156371.1|156281.1|156384.2|156294.2|156332.2|156242.2|38
1641570090000|2022-01-07 15:41:30|156377.9|156287.9|156384.6|156294.6|156387.6|156297.6|156371.1|156281.1|30
1641570100000|2022-01-07 15:41:40|156384.3|156294.3|156386.4|156296.4|156387.3|156297.3|156384|156294|30
1641570110000|2022-01-07 15:41:50|156385.9|156295.9|156385|156295|156390.4|156300.4|156374.2|156284.2|31
1641570120000|2022-01-07 15:42:00|156382.9|156292.9|156359.7|156269.7|156390.6|156300.6|156358.9|156268.9|35
1641570130000|2022-01-07 15:42:10|156359.1|156269.1|156367.1|156277.1|156367.9|156277.9|156358.4|156268.4|36
1641570140000|2022-01-07 15:42:20|156366.7|156276.7|156371|156281|156374.6|156284.6|156365.2|156275.2|30
1641570150000|2022-01-07 15:42:30|156372.4|156282.4|156359.7|156269.7|156379.9|156289.9|156359.7|156269.7|35
1641570160000|2022-01-07 15:42:40|156356.2|156266.2|156350.6|156260.6|156358.3|156268.3|156350.6|156260.6|24
1641570170000|2022-01-07 15:42:50|156350|156260|156367.3|156277.3|156367.9|156277.9|156348.4|156258.4|34
1641570180000|2022-01-07 15:43:00|156367|156277|156364.1|156274.1|156372.6|156282.6|156362.9|156272.9|36
1641570190000|2022-01-07 15:43:10|156363.7|156273.7|156352.5|156262.5|156366.1|156276.1|156346|156256|32
1641570200000|2022-01-07 15:43:20|156351.2|156261.2|156366|156276|156373.3|156283.3|156350.6|156260.6|31
1641570210000|2022-01-07 15:43:30|156369.8|156279.8|156379.7|156289.7|156379.7|156289.7|156365|156275|33
1641570220000|2022-01-07 15:43:40|156381.3|156291.3|156370.7|156280.7|156381.3|156291.3|156370|156280|23
1641570230000|2022-01-07 15:43:50|156371.9|156281.9|156342.1|156252.1|156371.9|156281.9|156297.5|156207.5|36
1641570240000|2022-01-07 15:44:00|156341.9|156251.9|156306.8|156216.8|156341.9|156251.9|156300.3|156210.3|37
1641570250000|2022-01-07 15:44:10|156309|156219|156227.1|156137.1|156309|156219|156218.4|156128.4|33
1641570260000|2022-01-07 15:44:20|156225.9|156135.9|156261.6|156171.6|156266.5|156176.5|156225.9|156135.9|33
1641570270000|2022-01-07 15:44:30|156259.8|156169.8|156267.1|156177.1|156273.3|156183.3|156259.8|156169.8|25
1641570280000|2022-01-07 15:44:40|156268.8|156178.8|156270.4|156180.4|156273|156183|156267.6|156177.6|27
1641570290000|2022-01-07 15:44:50|156271.8|156181.8|156226.2|156136.2|156271.8|156181.8|156210.3|156120.3|38
1641570300000|2022-01-07 15:45:00|156227.4|156137.4|156242.2|156152.2|156246.1|156156.1|156227.1|156137.1|28
1641570310000|2022-01-07 15:45:10|156246.4|156156.4|156241.2|156151.2|156246.4|156156.4|156237|156147|27
1641570320000|2022-01-07 15:45:20|156241.3|156151.3|156237.4|156147.4|156242.1|156152.1|156234.6|156144.6|28
1641570330000|2022-01-07 15:45:30|156233.6|156143.6|156235.5|156145.5|156236.8|156146.8|156213.3|156123.3|36
1641570340000|2022-01-07 15:45:40|156219.9|156129.9|156147.3|156057.3|156219.9|156129.9|156137.6|156047.6|37
1641570350000|2022-01-07 15:45:50|156136.8|156046.8|156123.1|156033.1|156146.6|156056.6|156123.1|156033.1|28
1641570360000|2022-01-07 15:46:00|156125.4|156035.4|156200.9|156110.9|156208.2|156110.9|156125.4|156035.4|33
1641570370000|2022-01-07 15:46:10|156196.1|156106.1|156216.8|156126.8|156216.8|156126.8|156195.5|156105.5|36
1641570380000|2022-01-07 15:46:20|156237.9|156147.9|156262.9|156172.9|156266.9|156176.9|156237.9|156147.9|33
1641570390000|2022-01-07 15:46:30|156262.6|156172.6|156256.9|156166.9|156272.6|156182.6|156235.8|156145.8|33
1641570400000|2022-01-07 15:46:40|156257.8|156167.8|156194.2|156104.2|156258.4|156168.4|156193|156103|35
1641570410000|2022-01-07 15:46:50|156193.9|156103.9|156156.5|156066.5|156196.9|156106.9|156152.7|156062.7|36
1641570420000|2022-01-07 15:47:00|156157.2|156067.2|156164.2|156074.2|156171|156081|156157.1|156067.1|35
1641570430000|2022-01-07 15:47:10|156163.9|156073.9|156186.4|156096.4|156190|156100|156161.2|156071.2|36
1641570440000|2022-01-07 15:47:20|156185.9|156095.9|156189.1|156099.1|156198.3|156108.3|156185.7|156095.7|38
1641570450000|2022-01-07 15:47:30|156189|156099|156201.6|156111.6|156202.8|156112.8|156189|156099|34
1641570460000|2022-01-07 15:47:40|156202.8|156112.8|156199.4|156109.4|156203.2|156113.2|156198.4|156108.4|27
1641570470000|2022-01-07 15:47:50|156199.2|156109.2|156194.6|156104.6|156200.3|156110.3|156194.4|156104.4|24
1641570480000|2022-01-07 15:48:00|156195.1|156105.1|156195.6|156105.6|156199.3|156109.3|156193.8|156103.8|27
1641570490000|2022-01-07 15:48:10|156200.2|156110.2|156276.5|156186.5|156313.5|156223.5|156200.2|156110.2|36
1641570500000|2022-01-07 15:48:20|156275.7|156185.7|156273.9|156183.9|156277.7|156187.7|156272|156182|27
1641570510000|2022-01-07 15:48:30|156273|156183|156270.3|156180.3|156274.2|156184.2|156267.7|156177.7|21
1641570520000|2022-01-07 15:48:40|156270.6|156180.6|156270.7|156180.7|156272.1|156182.1|156268.8|156178.8|17
1641570530000|2022-01-07 15:48:50|156273|156183|156278.5|156188.5|156278.5|156188.5|156272.9|156182.9|23
1641570540000|2022-01-07 15:49:00|156273.6|156183.6|156270.3|156180.3|156278|156188|156269.4|156179.4|29
1641570550000|2022-01-07 15:49:10|156296.4|156206.4|156315|156225|156324.3|156234.3|156295.5|156205.5|36
1641570560000|2022-01-07 15:49:20|156315.2|156225.2|156325.9|156235.9|156331.1|156241.1|156313.1|156223.1|32
1641570570000|2022-01-07 15:49:30|156326.1|156236.1|156320.9|156230.9|156340.1|156250.1|156317.2|156227.2|37
1641570580000|2022-01-07 15:49:40|156325|156235|156339.7|156249.7|156345|156255|156322.2|156232.2|37
1641570590000|2022-01-07 15:49:50|156340.5|156250.5|156330.8|156240.8|156343|156253|156327.5|156237.5|35
1641570600000|2022-01-07 15:50:00|156333.7|156243.7|156379.8|156289.8|156386.4|156296.4|156333.7|156243.7|31
1641570610000|2022-01-07 15:50:10|156380.2|156290.2|156394.4|156304.4|156399|156309|156379.7|156289.7|30
1641570620000|2022-01-07 15:50:20|156394|156304|156395.8|156305.8|156399.6|156309.6|156384.9|156294.9|30
1641570630000|2022-01-07 15:50:30|156398.1|156308.1|156392.4|156302.4|156404.4|156314.4|156391.8|156301.8|32
1641570640000|2022-01-07 15:50:40|156392.2|156302.2|156384.5|156294.5|156392.5|156302.5|156384.5|156294.5|23
1641570650000|2022-01-07 15:50:50|156385.6|156295.6|156430.6|156340.6|156431.1|156341.1|156385.6|156295.6|34
1641570660000|2022-01-07 15:51:00|156431.1|156341.1|156456.5|156366.5|156473.5|156383.5|156427.7|156337.7|33
1641570670000|2022-01-07 15:51:10|156448.6|156358.6|156437.4|156347.4|156448.6|156358.6|156436|156346|29
1641570680000|2022-01-07 15:51:20|156438|156348|156442.7|156352.7|156445|156355|156434.3|156344.3|29
1641570690000|2022-01-07 15:51:30|156444.4|156354.4|156389.9|156299.9|156444.4|156354.4|156389.9|156299.9|36
1641570700000|2022-01-07 15:51:40|156390.4|156300.4|156453.2|156363.2|156455|156365|156380.2|156290.2|29
1641570710000|2022-01-07 15:51:50|156452.4|156362.4|156418.8|156328.8|156475.2|156385.2|156400|156310|37
1641570720000|2022-01-07 15:52:00|156413.7|156323.7|156434.4|156344.4|156434.4|156344.4|156411.1|156321.1|36
1641570730000|2022-01-07 15:52:10|156436|156346|156445.3|156355.3|156446.6|156356.6|156431.5|156341.5|26
1641570740000|2022-01-07 15:52:20|156444.3|156354.3|156442.3|156352.3|156449.9|156359.9|156438.8|156348.8|35
1641570750000|2022-01-07 15:52:30|156442.6|156352.6|156446.4|156356.4|156465.9|156362.3|156438|156335.9|36
1641570760000|2022-01-07 15:52:40|156446.3|156356.3|156448.3|156358.3|156452.4|156362.4|156445.5|156355.5|28
1641570770000|2022-01-07 15:52:50|156448.5|156358.5|156454.8|156364.8|156460.1|156370.1|156448.5|156358.5|33
1641570780000|2022-01-07 15:53:00|156456|156366|156460|156370|156460.6|156370.6|156452.7|156362.7|31
1641570790000|2022-01-07 15:53:10|156462.3|156372.3|156463.6|156373.6|156466.2|156376.2|156452.3|156362.3|35
1641570800000|2022-01-07 15:53:20|156467.6|156377.6|156446.7|156356.7|156467.7|156377.7|156429.2|156339.2|36
1641570810000|2022-01-07 15:53:30|156447.1|156357.1|156450.2|156360.2|156451|156361|156444.9|156354.9|24
1641570820000|2022-01-07 15:53:40|156447.7|156357.7|156419.7|156329.7|156450.4|156360.4|156414.9|156324.9|34
1641570830000|2022-01-07 15:53:50|156418.6|156328.6|156378.9|156288.9|156418.6|156328.6|156372.3|156282.3|36
1641570840000|2022-01-07 15:54:00|156378.4|156288.4|156364.4|156274.4|156380.7|156290.7|156359.7|156269.7|34
1641570850000|2022-01-07 15:54:10|156364|156274|156366.5|156276.5|156367.4|156277.4|156364|156274|34
1641570860000|2022-01-07 15:54:20|156367.3|156277.3|156366.9|156276.9|156367.4|156277.4|156364.6|156274.6|21
1641570870000|2022-01-07 15:54:30|156367.5|156277.5|156292.4|156202.4|156369.8|156279.8|156288.8|156198.8|28
1641570880000|2022-01-07 15:54:40|156295.4|156205.4|156254.6|156164.6|156295.4|156205.4|156245.6|156155.6|33
1641570890000|2022-01-07 15:54:50|156252|156162|156239.9|156149.9|156254.8|156164.8|156236.8|156146.8|27
1641570900000|2022-01-07 15:55:00|156239.8|156149.8|156227.3|156137.3|156243.1|156153.1|156214|156124|39
1641570910000|2022-01-07 15:55:10|156228.5|156138.5|156240.3|156150.3|156240.3|156150.3|156220.2|156130.2|29
1641570920000|2022-01-07 15:55:20|156242.2|156152.2|156249.7|156159.7|156256.7|156166.7|156233.1|156143.1|30
1641570930000|2022-01-07 15:55:30|156247.5|156157.5|156244.3|156154.3|156251.3|156161.3|156240.1|156150.1|32
1641570940000|2022-01-07 15:55:40|156239.6|156149.6|156237|156147|156243.7|156153.7|156237|156147|26
1641570950000|2022-01-07 15:55:50|156236.8|156146.8|156230.2|156140.2|156245.7|156155.7|156230.2|156140.2|26
1641570960000|2022-01-07 15:56:00|156224.7|156134.7|156202.3|156112.3|156227.4|156137.4|156195.4|156105.4|37
1641570970000|2022-01-07 15:56:10|156201.9|156111.9|156145.9|156055.9|156201.9|156111.9|156137.7|156047.7|36
1641570980000|2022-01-07 15:56:20|156143.2|156053.2|156150.4|156060.4|156155.9|156065.9|156142.5|156052.5|38
1641570990000|2022-01-07 15:56:30|156149.7|156059.7|156150.2|156060.2|156153.6|156063.6|156148|156058|28
1641571000000|2022-01-07 15:56:40|156146.9|156056.9|156151.1|156061.1|156155|156065|156142.8|156052.8|35
1641571010000|2022-01-07 15:56:50|156150|156060|156169.6|156079.6|156170.1|156080.1|156147.7|156057.7|29
1641571020000|2022-01-07 15:57:00|156169.7|156079.7|156171.6|156081.6|156205.1|156115.1|156169.7|156079.7|34
1641571030000|2022-01-07 15:57:10|156167.9|156077.9|156189.7|156099.7|156191.9|156101.9|156167.9|156077.9|35
1641571040000|2022-01-07 15:57:20|156189.8|156099.8|156216.8|156126.8|156216.8|156126.8|156189.2|156099.2|37
1641571050000|2022-01-07 15:57:30|156212.5|156122.5|156184.8|156094.8|156212.5|156122.5|156166.3|156076.3|38
1641571060000|2022-01-07 15:57:40|156184.1|156094.1|156185.6|156095.6|156195.2|156105.2|156183.9|156093.9|36
1641571070000|2022-01-07 15:57:50|156187.4|156097.4|156182.4|156092.4|156187.4|156097.4|156170.3|156080.3|32
1641571080000|2022-01-07 15:58:00|156185.3|156095.3|156182.1|156092.1|156190.1|156100.1|156179.4|156089.4|32
1641571090000|2022-01-07 15:58:10|156181.1|156091.1|156187.4|156097.4|156190.7|156100.7|156178.6|156088.6|36
1641571100000|2022-01-07 15:58:20|156186.3|156096.3|156162.9|156072.9|156186.3|156096.3|156159.6|156069.6|34
1641571110000|2022-01-07 15:58:30|156164|156074|156165.9|156075.9|156169.2|156079.2|156160.3|156070.3|33
1641571120000|2022-01-07 15:58:40|156175|156085|156181.5|156091.5|156190.7|156100.7|156163.8|156073.8|38
1641571130000|2022-01-07 15:58:50|156180.2|156090.2|156184.1|156094.1|156187.2|156097.2|156180.2|156090.2|32
1641571140000|2022-01-07 15:59:00|156183.5|156093.5|156183.1|156093.1|156186.9|156096.9|156181.5|156091.5|25
1641571150000|2022-01-07 15:59:10|156183.4|156093.4|156228|156138|156228.9|156138.9|156183.4|156093.4|32
1641571160000|2022-01-07 15:59:20|156238.4|156148.4|156226.7|156136.7|156238.5|156148.5|156223.7|156133.7|30
1641571170000|2022-01-07 15:59:30|156227.9|156137.9|156235.6|156145.6|156236.1|156146.1|156227.3|156137.3|33
1641571180000|2022-01-07 15:59:40|156235.5|156145.5|156229.1|156139.1|156236.8|156146.8|156226.1|156136.1|33
1641571190000|2022-01-07 15:59:50|156225.5|156135.5|156224.9|156134.9|156233.6|156143.6|156223|156133|40
1641571200000|2022-01-07 16:00:00|156224.4|156134.4|156223.8|156133.8|156227.8|156137.8|156218.4|156128.4|34
1641571210000|2022-01-07 16:00:10|156224.1|156134.1|156207.3|156117.3|156229.8|156139.8|156206.1|156116.1|31
1641571220000|2022-01-07 16:00:20|156206.9|156116.9|156197.5|156107.5|156206.9|156116.9|156197.5|156107.5|34
1641571230000|2022-01-07 16:00:30|156197.8|156107.8|156198.8|156108.8|156200.8|156110.8|156197.5|156107.5|25
1641571240000|2022-01-07 16:00:40|156198.6|156108.6|156155.6|156065.6|156199.3|156109.3|156149.9|156059.9|29
1641571250000|2022-01-07 16:00:50|156151|156061|156155.4|156065.4|156157.5|156067.5|156151|156061|32
1641571260000|2022-01-07 16:01:00|156154.1|156064.1|156158|156068|156162|156072|156153.8|156063.8|27
1641571270000|2022-01-07 16:01:10|156158.3|156068.3|156158.3|156068.3|156173.1|156083.1|156154.9|156064.9|38
1641571280000|2022-01-07 16:01:20|156167.1|156077.1|156166.3|156076.3|156169.2|156079.2|156161.2|156071.2|38
1641571290000|2022-01-07 16:01:30|156168.3|156078.3|156142.8|156052.8|156168.3|156078.3|156139.7|156049.7|34
1641571300000|2022-01-07 16:01:40|156139.7|156049.7|156165.6|156075.6|156166.4|156076.4|156138.4|156048.4|28
1641571310000|2022-01-07 16:01:50|156163.7|156073.7|156161.3|156071.3|156165.6|156075.6|156160.6|156070.6|25
1641571320000|2022-01-07 16:02:00|156160.5|156070.5|156162.3|156072.3|156163.1|156073.1|156158.1|156068.1|23
1641571330000|2022-01-07 16:02:10|156165.8|156075.8|156161.5|156071.5|156178.4|156088.4|156154.4|156064.4|30
1641571340000|2022-01-07 16:02:20|156161.2|156071.2|156164.3|156074.3|156169.9|156079.9|156154.6|156064.6|33
1641571350000|2022-01-07 16:02:30|156163.3|156073.3|156166.4|156076.4|156173.1|156083.1|156163.3|156073.3|35
1641571360000|2022-01-07 16:02:40|156166|156076|156165.5|156075.5|156173.5|156083.5|156164.4|156074.4|26
1641571370000|2022-01-07 16:02:50|156165.9|156075.9|156164.3|156074.3|156168.9|156078.9|156157.3|156067.3|26
1641571380000|2022-01-07 16:03:00|156167.9|156077.9|156144|156054|156176.5|156086.5|156138.4|156048.4|32
1641571390000|2022-01-07 16:03:10|156145.7|156055.7|156141|156051|156145.7|156055.7|156134|156044|34
1641571400000|2022-01-07 16:03:20|156141.2|156051.2|156139.6|156049.6|156143.9|156053.9|156139.5|156049.5|26
1641571410000|2022-01-07 16:03:30|156139.5|156049.5|156165.8|156075.8|156165.8|156075.8|156139.1|156049.1|34
1641571420000|2022-01-07 16:03:40|156165|156075|156172.5|156082.5|156175.2|156085.2|156165|156075|33
1641571430000|2022-01-07 16:03:50|156173.2|156083.2|156176.8|156086.8|156181.8|156091.8|156169.9|156079.9|32
1641571440000|2022-01-07 16:04:00|156176.3|156086.3|156154.3|156064.3|156177|156087|156152.3|156062.3|35
1641571450000|2022-01-07 16:04:10|156154|156064|156169.2|156079.2|156170.2|156080.2|156154|156064|34
1641571460000|2022-01-07 16:04:20|156169.3|156079.3|156161.9|156071.9|156169.3|156079.3|156161.4|156071.4|30
1641571470000|2022-01-07 16:04:30|156161.7|156071.7|156157|156067|156162.6|156072.6|156157|156067|25
1641571480000|2022-01-07 16:04:40|156157.3|156067.3|156138|156048|156158.2|156068.2|156135.8|156045.8|32
1641571490000|2022-01-07 16:04:50|156135.7|156045.7|156127.3|156037.3|156136.1|156046.1|156121|156031|34
1641571500000|2022-01-07 16:05:00|156115|156025|156114.9|156024.9|156116.6|156026.6|156110.5|156020.5|29
1641571510000|2022-01-07 16:05:10|156114.7|156024.7|156118.6|156028.6|156120.6|156030.6|156106.3|156016.3|26
1641571520000|2022-01-07 16:05:20|156116.6|156026.6|156105.1|156015.1|156122.5|156032.5|156105.1|156015.1|31
1641571530000|2022-01-07 16:05:30|156103.6|156013.6|156117.7|156027.7|156118.5|156028.5|156098.9|156008.9|31
1641571540000|2022-01-07 16:05:40|156120|156030|156133.2|156043.2|156135.9|156045.9|156120|156030|33
1641571550000|2022-01-07 16:05:50|156132.6|156042.6|156139.5|156049.5|156140.2|156050.2|156130.4|156040.4|33
1641571560000|2022-01-07 16:06:00|156138.4|156048.4|156140.3|156050.3|156140.8|156050.8|156136.9|156046.9|21
1641571570000|2022-01-07 16:06:10|156139.5|156049.5|156107.3|156017.3|156139.5|156049.5|156103.1|156013.1|31
1641571580000|2022-01-07 16:06:20|156106.1|156016.1|156120.1|156030.1|156120.1|156030.1|156106.1|156016.1|34
1641571590000|2022-01-07 16:06:30|156120.2|156030.2|156233.8|156143.8|156234.5|156144.5|156114.5|156024.5|38
1641571600000|2022-01-07 16:06:40|156235.1|156145.1|156252.1|156162.1|156252.1|156162.1|156235.1|156145.1|39
1641571610000|2022-01-07 16:06:50|156250.6|156160.6|156264|156174|156301.9|156211.9|156248.6|156158.6|35
1641571620000|2022-01-07 16:07:00|156263|156173|156223.8|156133.8|156263|156173|156216.7|156126.7|32
1641571630000|2022-01-07 16:07:10|156221.7|156131.7|156174.5|156084.5|156221.7|156131.7|156173.7|156083.7|38
1641571640000|2022-01-07 16:07:20|156175.3|156085.3|156175.4|156085.4|156178.5|156088.5|156173.4|156083.4|27
1641571650000|2022-01-07 16:07:30|156175.8|156085.8|156183.9|156093.9|156185.5|156095.5|156170.3|156080.3|27
1641571660000|2022-01-07 16:07:40|156185.4|156095.4|156184|156094|156187|156097|156180.7|156090.7|30
1641571670000|2022-01-07 16:07:50|156184.9|156094.9|156186.7|156096.7|156190.9|156100.9|156181.4|156091.4|32
1641571680000|2022-01-07 16:08:00|156186|156096|156177.5|156087.5|156186.7|156096.7|156176|156086|28
1641571690000|2022-01-07 16:08:10|156177.2|156087.2|156186.4|156096.4|156196.8|156106.8|156177.2|156087.2|30
1641571700000|2022-01-07 16:08:20|156190|156100|156188.3|156098.3|156191.1|156101.1|156186.5|156096.5|24
1641571710000|2022-01-07 16:08:30|156188|156098|156169.1|156079.1|156189.5|156099.5|156168|156078|27
1641571720000|2022-01-07 16:08:40|156168.8|156078.8|156166|156076|156171.4|156081.4|156159|156069|30
1641571730000|2022-01-07 16:08:50|156166.6|156076.6|156177.4|156087.4|156179.9|156089.9|156166.6|156076.6|26
1641571740000|2022-01-07 16:09:00|156174.6|156084.6|156181.5|156091.5|156181.5|156091.5|156170.6|156080.6|29
1641571750000|2022-01-07 16:09:10|156178.4|156088.4|156177.4|156087.4|156179.8|156089.8|156173.3|156083.3|25
1641571760000|2022-01-07 16:09:20|156178.1|156088.1|156180.8|156090.8|156180.8|156090.8|156178.1|156088.1|23
1641571770000|2022-01-07 16:09:30|156180.6|156090.6|156216.5|156126.5|156220.2|156130.2|156180.6|156090.6|33
1641571780000|2022-01-07 16:09:40|156214.9|156124.9|156211.7|156121.7|156219.2|156129.2|156211.5|156121.5|27
1641571790000|2022-01-07 16:09:50|156212.5|156122.5|156211.8|156121.8|156214.1|156124.1|156208.9|156118.9|29
1641571800000|2022-01-07 16:10:00|156212.7|156122.7|156213.7|156123.7|156214.7|156124.7|156212.3|156122.3|21
1641571810000|2022-01-07 16:10:10|156213.2|156123.2|156219.5|156129.5|156224.2|156134.2|156211.6|156121.6|15
1641571820000|2022-01-07 16:10:20|156220.5|156130.5|156249.1|156159.1|156252.9|156162.9|156214.4|156124.4|27
1641571830000|2022-01-07 16:10:30|156249|156159|156268.4|156178.4|156271.4|156181.4|156249|156159|34
1641571840000|2022-01-07 16:10:40|156269.1|156179.1|156302.5|156212.5|156305.4|156215.4|156269.1|156179.1|32
1641571850000|2022-01-07 16:10:50|156303.3|156213.3|156318.3|156228.3|156322.1|156232.1|156299.2|156209.2|30
1641571860000|2022-01-07 16:11:00|156317.1|156227.1|156314.9|156224.9|156317.7|156227.7|156311.2|156221.2|19
1641571870000|2022-01-07 16:11:10|156315.6|156225.6|156315.1|156225.1|156318.8|156228.8|156314.4|156224.4|19
1641571880000|2022-01-07 16:11:20|156314.1|156224.1|156293.9|156203.9|156317|156227|156293.9|156203.9|23
1641571890000|2022-01-07 16:11:30|156296.7|156206.7|156297|156207|156299|156209|156295.3|156205.3|21
1641571900000|2022-01-07 16:11:40|156297.1|156207.1|156300.6|156210.6|156301.2|156211.2|156296.7|156206.7|22
1641571910000|2022-01-07 16:11:50|156300.5|156210.5|156299.7|156209.7|156300.5|156210.5|156294.7|156204.7|20
1641571920000|2022-01-07 16:12:00|156300|156210|156299.9|156209.9|156304.2|156214.2|156295.7|156205.7|20
1641571930000|2022-01-07 16:12:10|156295.5|156205.5|156295.3|156205.3|156303.8|156213.8|156293|156203|26
1641571940000|2022-01-07 16:12:20|156295.5|156205.5|156295.5|156205.5|156299.1|156209.1|156294|156204|23
1641571950000|2022-01-07 16:12:30|156294.8|156204.8|156297.4|156207.4|156299.6|156209.6|156291.9|156201.9|29
1641571960000|2022-01-07 16:12:40|156296.1|156206.1|156293|156203|156296.5|156206.5|156293|156203|13
1641571970000|2022-01-07 16:12:50|156292.4|156202.4|156285.1|156195.1|156292.4|156202.4|156285.1|156195.1|21
1641571980000|2022-01-07 16:13:00|156287|156197|156280.6|156190.6|156287|156197|156279.9|156189.9|25
1641571990000|2022-01-07 16:13:10|156280.2|156190.2|156281.2|156191.2|156281.2|156191.2|156276.6|156186.6|15
1641572000000|2022-01-07 16:13:20|156279.4|156189.4|156288.2|156198.2|156290.2|156200.2|156278.2|156188.2|28
1641572010000|2022-01-07 16:13:30|156289.2|156199.2|156298.3|156208.3|156298.8|156208.8|156288.6|156198.6|20
1641572020000|2022-01-07 16:13:40|156298|156208|156324.9|156234.9|156327.4|156237.4|156297.2|156207.2|32
1641572030000|2022-01-07 16:13:50|156323.7|156233.7|156325.8|156235.8|156345.4|156255.4|156320.4|156230.4|33
1641572040000|2022-01-07 16:14:00|156323.1|156233.1|156318.6|156228.6|156324.9|156234.9|156312.4|156222.4|24
1641572050000|2022-01-07 16:14:10|156318.3|156228.3|156296.6|156206.6|156318.3|156228.3|156294|156204|24
1641572060000|2022-01-07 16:14:20|156290.1|156200.1|156293.7|156203.7|156294.5|156204.5|156290.1|156200.1|20
1641572070000|2022-01-07 16:14:30|156293.1|156203.1|156318.5|156228.5|156319.2|156229.2|156286.7|156196.7|29
1641572080000|2022-01-07 16:14:40|156322.7|156232.7|156308.4|156218.4|156323.9|156233.9|156308.4|156218.4|25
1641572090000|2022-01-07 16:14:50|156312.7|156222.7|156309.1|156219.1|156313.8|156223.8|156308.5|156218.5|19
1641572100000|2022-01-07 16:15:00|156308.8|156218.8|156297.3|156207.3|156308.8|156218.8|156294.8|156204.8|30
1641572110000|2022-01-07 16:15:10|156297.9|156207.9|156298.3|156208.3|156301.5|156211.5|156283.7|156193.7|31
1641572120000|2022-01-07 16:15:20|156300.7|156210.7|156290.3|156200.3|156326.3|156236.3|156287.7|156197.7|33
1641572130000|2022-01-07 16:15:30|156289.5|156199.5|156289.5|156199.5|156290.7|156200.7|156286.3|156196.3|28
1641572140000|2022-01-07 16:15:40|156290.8|156200.8|156283.9|156193.9|156298|156208|156282.3|156192.3|29
1641572150000|2022-01-07 16:15:50|156284.2|156194.2|156287.1|156197.1|156287.2|156197.2|156284|156194|12
1641572160000|2022-01-07 16:16:00|156287.3|156197.3|156282.6|156192.6|156288.3|156198.3|156278.9|156188.9|27
1641572170000|2022-01-07 16:16:10|156280.9|156190.9|156287.1|156197.1|156288.2|156198.2|156278.3|156188.3|21
1641572180000|2022-01-07 16:16:20|156286.6|156196.6|156281.7|156191.7|156286.9|156196.9|156281.5|156191.5|24
1641572190000|2022-01-07 16:16:30|156282|156192|156282.6|156192.6|156283.3|156193.3|156280.1|156190.1|20
1641572200000|2022-01-07 16:16:40|156282.4|156192.4|156343.2|156253.2|156343.2|156253.2|156282.4|156192.4|23
1641572210000|2022-01-07 16:16:50|156345.4|156255.4|156344.9|156254.9|156352.8|156262.8|156340.5|156250.5|31
1641572220000|2022-01-07 16:17:00|156346.6|156256.6|156378.1|156288.1|156379.7|156289.7|156344.1|156254.1|26
1641572230000|2022-01-07 16:17:10|156377.6|156287.6|156345.2|156255.2|156377.6|156287.6|156337.4|156247.4|23
1641572240000|2022-01-07 16:17:20|156348.1|156258.1|156348.8|156258.8|156349.4|156259.4|156344.7|156254.7|21
1641572250000|2022-01-07 16:17:30|156347.3|156257.3|156351.2|156261.2|156361.5|156271.5|156347.3|156257.3|26
1641572260000|2022-01-07 16:17:40|156352.9|156262.9|156355.6|156265.6|156364.4|156274.4|156350.8|156260.8|35
1641572270000|2022-01-07 16:17:50|156354.9|156264.9|156302.5|156212.5|156356.9|156266.9|156302.5|156212.5|23
1641572280000|2022-01-07 16:18:00|156297.4|156207.4|156295.7|156205.7|156302.1|156212.1|156290.6|156200.6|32
1641572290000|2022-01-07 16:18:10|156295.8|156205.8|156300.6|156210.6|156300.9|156210.9|156294.1|156204.1|24
1641572300000|2022-01-07 16:18:20|156300.4|156210.4|156300.5|156210.5|156302|156212|156293|156203|23
1641572310000|2022-01-07 16:18:30|156299.9|156209.9|156304.2|156214.2|156304.2|156214.2|156295.6|156205.6|26
1641572320000|2022-01-07 16:18:40|156304.4|156214.4|156306.4|156216.4|156309.1|156219.1|156297.2|156207.2|28
1641572330000|2022-01-07 16:18:50|156304.5|156214.5|156302.1|156212.1|156313.1|156223.1|156302.1|156212.1|27
1641572340000|2022-01-07 16:19:00|156304.8|156214.8|156306.8|156216.8|156309.9|156219.9|156304.8|156214.8|18
1641572350000|2022-01-07 16:19:10|156309.4|156219.4|156312.1|156222.1|156313.2|156223.2|156309.4|156219.4|16
1641572360000|2022-01-07 16:19:20|156312.6|156222.6|156321.2|156231.2|156323.1|156233.1|156306.8|156216.8|19
1641572370000|2022-01-07 16:19:30|156321.1|156231.1|156312.2|156222.2|156321.5|156231.5|156305.8|156215.8|25
1641572380000|2022-01-07 16:19:40|156311.5|156221.5|156312|156222|156312.8|156222.8|156301.5|156211.5|25
1641572390000|2022-01-07 16:19:50|156312.3|156222.3|156323.1|156233.1|156323.5|156233.5|156311.3|156221.3|20
1641572400000|2022-01-07 16:20:00|156318.8|156228.8|156286.4|156196.4|156320.2|156230.2|156285.2|156195.2|37
1641572410000|2022-01-07 16:20:10|156287.2|156197.2|156285.3|156195.3|156293.1|156203.1|156284.8|156194.8|24
1641572420000|2022-01-07 16:20:20|156286.5|156196.5|156281.3|156191.3|156290.4|156200.4|156279.9|156189.9|22
1641572430000|2022-01-07 16:20:30|156281.2|156191.2|156277.7|156187.7|156283|156193|156277.7|156187.7|22
1641572440000|2022-01-07 16:20:40|156277.8|156187.8|156276.6|156186.6|156281.7|156191.7|156276.6|156186.6|18
1641572450000|2022-01-07 16:20:50|156277|156187|156279.3|156189.3|156279.3|156189.3|156276.3|156186.3|18
1641572460000|2022-01-07 16:21:00|156277.8|156187.8|156270.9|156180.9|156282.3|156192.3|156231.9|156141.9|28
1641572470000|2022-01-07 16:21:10|156271|156181|156277.2|156187.2|156278.6|156188.6|156267.1|156177.1|31
1641572480000|2022-01-07 16:21:20|156275.7|156185.7|156273.8|156183.8|156278.6|156188.6|156271|156181|27
1641572490000|2022-01-07 16:21:30|156273.6|156183.6|156279.6|156189.6|156280|156190|156273.5|156183.5|26
1641572500000|2022-01-07 16:21:40|156279.3|156189.3|156279.8|156189.8|156282.7|156192.7|156273.7|156183.7|31
1641572510000|2022-01-07 16:21:50|156278.9|156188.9|156294.1|156204.1|156300.5|156210.5|156278.1|156188.1|32
1641572520000|2022-01-07 16:22:00|156292.8|156202.8|156314.8|156224.8|156319|156229|156292.8|156202.8|30
1641572530000|2022-01-07 16:22:10|156316.1|156226.1|156316.1|156226.1|156318.9|156228.9|156314.2|156224.2|24
1641572540000|2022-01-07 16:22:20|156315.9|156225.9|156319.9|156229.9|156319.9|156229.9|156315.9|156225.9|19
1641572550000|2022-01-07 16:22:30|156320.2|156230.2|156325.9|156235.9|156326|156236|156320.1|156230.1|27
1641572560000|2022-01-07 16:22:40|156324|156234|156324|156234|156327.8|156237.8|156323.2|156233.2|17
1641572570000|2022-01-07 16:22:50|156324.4|156234.4|156293.6|156203.6|156324.9|156234.9|156289|156199|29
1641572580000|2022-01-07 16:23:00|156292.4|156202.4|156265.9|156175.9|156296.1|156206.1|156264.4|156174.4|29
1641572590000|2022-01-07 16:23:10|156266.3|156176.3|156266.5|156176.5|156274.1|156184.1|156262.6|156172.6|21
1641572600000|2022-01-07 16:23:20|156268|156178|156277.9|156187.9|156283.4|156193.4|156266.6|156176.6|32
1641572610000|2022-01-07 16:23:30|156278.1|156188.1|156283.4|156193.4|156287.1|156197.1|156277.2|156187.2|27
1641572620000|2022-01-07 16:23:40|156282.5|156192.5|156278.9|156188.9|156287.6|156197.6|156278.9|156188.9|20
1641572630000|2022-01-07 16:23:50|156281.4|156191.4|156286.4|156196.4|156288.1|156198.1|156281.4|156191.4|24
1641572640000|2022-01-07 16:24:00|156286.8|156196.8|156268.1|156178.1|156312.4|156222.4|156264.3|156174.3|39
1641572650000|2022-01-07 16:24:10|156267.8|156177.8|156270.5|156180.5|156272.4|156182.4|156261.9|156171.9|26
1641572660000|2022-01-07 16:24:20|156271.3|156181.3|156270.9|156180.9|156274.6|156184.6|156270.4|156180.4|25
1641572670000|2022-01-07 16:24:30|156270|156180|156272.5|156182.5|156276.2|156186.2|156269.1|156179.1|16
1641572680000|2022-01-07 16:24:40|156273.7|156183.7|156264.8|156174.8|156273.7|156183.7|156264.8|156174.8|28
1641572690000|2022-01-07 16:24:50|156264.7|156174.7|156237.7|156147.7|156270.2|156180.2|156236.7|156146.7|29
1641572700000|2022-01-07 16:25:00|156239.1|156149.1|156249.1|156159.1|156253.4|156163.4|156239|156149|25
1641572710000|2022-01-07 16:25:10|156249.4|156159.4|156247.8|156157.8|156250.1|156160.1|156247.4|156157.4|16
1641572720000|2022-01-07 16:25:20|156247.4|156157.4|156281|156191|156281|156191|156247.4|156157.4|32
1641572730000|2022-01-07 16:25:30|156279.7|156189.7|156287.4|156197.4|156287.5|156197.5|156279.7|156189.7|25
1641572740000|2022-01-07 16:25:40|156283.3|156193.3|156294.4|156204.4|156301.8|156211.8|156283.3|156193.3|28
1641572750000|2022-01-07 16:25:50|156294|156204|156293.9|156203.9|156296.3|156206.3|156293.7|156203.7|20
1641572760000|2022-01-07 16:26:00|156293.2|156203.2|156278|156188|156303.5|156213.5|156260.8|156170.8|26
1641572770000|2022-01-07 16:26:10|156277.8|156187.8|156278.2|156188.2|156278.2|156188.2|156268.8|156178.8|24
1641572780000|2022-01-07 16:26:20|156272.3|156182.3|156281.5|156191.5|156283.6|156193.6|156255.2|156165.2|29
1641572790000|2022-01-07 16:26:30|156280.9|156190.9|156265|156175|156285.3|156195.3|156263.2|156173.2|29
1641572800000|2022-01-07 16:26:40|156264.4|156174.4|156276.6|156186.6|156294|156204|156253.9|156163.9|30
1641572810000|2022-01-07 16:26:50|156279|156189|156277|156187|156280.6|156190.6|156276.6|156186.6|18
1641572820000|2022-01-07 16:27:00|156277.5|156187.5|156258.1|156168.1|156278.9|156188.9|156257.2|156167.2|25
1641572830000|2022-01-07 16:27:10|156258.6|156168.6|156272.1|156182.1|156283.2|156193.2|156258.6|156168.6|24
1641572840000|2022-01-07 16:27:20|156269.2|156179.2|156259.4|156169.4|156269.3|156179.3|156258.6|156168.6|22
1641572850000|2022-01-07 16:27:30|156259.7|156169.7|156264.9|156174.9|156266.4|156176.4|156258.6|156168.6|20
1641572860000|2022-01-07 16:27:40|156265|156175|156282.3|156192.3|156293.6|156203.6|156264.7|156174.7|27
1641572870000|2022-01-07 16:27:50|156282.7|156192.7|156290.9|156200.9|156292|156202|156282.7|156192.7|28
1641572880000|2022-01-07 16:28:00|156291.1|156201.1|156293.8|156203.8|156298.7|156208.7|156285.9|156195.9|29
1641572890000|2022-01-07 16:28:10|156296|156206|156295.1|156205.1|156299.4|156209.4|156295.1|156205.1|26
1641572900000|2022-01-07 16:28:20|156294.7|156204.7|156289.2|156199.2|156294.7|156204.7|156259.8|156169.8|33
1641572910000|2022-01-07 16:28:30|156282.7|156192.7|156283.5|156193.5|156286.9|156196.9|156278.9|156188.9|25
1641572920000|2022-01-07 16:28:40|156281|156191|156279.6|156189.6|156288.4|156198.4|156262.9|156172.9|28
1641572930000|2022-01-07 16:28:50|156280.9|156190.9|156258.8|156168.8|156280.9|156190.9|156258.8|156168.8|31
1641572940000|2022-01-07 16:29:00|156258.5|156168.5|156259.2|156169.2|156259.9|156169.9|156256.5|156166.5|25
1641572950000|2022-01-07 16:29:10|156258.8|156168.8|156255.2|156165.2|156260.3|156170.3|156255.2|156165.2|13
1641572960000|2022-01-07 16:29:20|156254.4|156164.4|156257.2|156167.2|156257.6|156167.6|156254.4|156164.4|16
1641572970000|2022-01-07 16:29:30|156256.9|156166.9|156256.3|156166.3|156257.5|156167.5|156254.6|156164.6|14
1641572980000|2022-01-07 16:29:40|156256|156166|156258.2|156168.2|156260|156170|156256|156166|13
1641572990000|2022-01-07 16:29:50|156257.6|156167.6|156246.2|156156.2|156257.6|156167.6|156242.3|156152.3|30
1641573000000|2022-01-07 16:30:00|156245.3|156155.3|156238.4|156148.4|156245.3|156155.3|156235.6|156145.6|21
1641573010000|2022-01-07 16:30:10|156242.5|156152.5|156175|156085|156242.5|156152.5|156175|156085|17
1641573020000|2022-01-07 16:30:20|156144.4|156054.4|156116.1|156026.1|156144.4|156054.4|156102.8|156012.8|27
1641573030000|2022-01-07 16:30:30|156116.6|156026.6|156120.5|156030.5|156129|156039|156109.4|156019.4|29
1641573040000|2022-01-07 16:30:40|156115.6|156025.6|156116.7|156026.7|156121.1|156031.1|156105.8|156015.8|31
1641573050000|2022-01-07 16:30:50|156112.3|156022.3|156108.9|156018.9|156113.9|156023.9|156104.8|156014.8|29
1641573060000|2022-01-07 16:31:00|156108.4|156018.4|156104|156014|156114.2|156024.2|156104|156014|26
1641573070000|2022-01-07 16:31:10|156105.5|156015.5|156112.4|156022.4|156112.4|156022.4|156099.3|156009.3|28
1641573080000|2022-01-07 16:31:20|156115.3|156025.3|156112|156022|156115.3|156025.3|156103.5|156013.5|22
1641573090000|2022-01-07 16:31:30|156111.6|156021.6|156113|156023|156117.7|156027.7|156109.4|156019.4|26
1641573100000|2022-01-07 16:31:40|156111.9|156021.9|156114.2|156024.2|156114.7|156024.7|156108.2|156018.2|20
1641573110000|2022-01-07 16:31:50|156114.1|156024.1|156113.4|156023.4|156114.2|156024.2|156107.2|156017.2|19
1641573120000|2022-01-07 16:32:00|156114.3|156024.3|156108.1|156018.1|156114.9|156024.9|156103|156013|26
1641573130000|2022-01-07 16:32:10|156113.3|156023.3|156110.4|156020.4|156118.7|156028.7|156109.5|156019.5|23
1641573140000|2022-01-07 16:32:20|156107.3|156017.3|156098.4|156008.4|156117.7|156027.7|156098.4|156008.4|33
1641573150000|2022-01-07 16:32:30|156098.7|156008.7|156101.6|156011.6|156114.3|156024.3|156097.8|156007.8|30
1641573160000|2022-01-07 16:32:40|156100.4|156010.4|156120.7|156030.7|156120.7|156030.7|156100.4|156010.4|27
1641573170000|2022-01-07 16:32:50|156121.7|156031.7|156109.1|156019.1|156122.4|156032.4|156106.9|156016.9|20
1641573180000|2022-01-07 16:33:00|156108.9|156018.9|156101.5|156011.5|156114|156024|156098|156008|30
1641573190000|2022-01-07 16:33:10|156095.4|156005.4|156065.2|155975.2|156099.4|156009.4|156065.2|155975.2|29
1641573200000|2022-01-07 16:33:20|156067.3|155977.3|156085.5|155995.5|156086.3|155996.3|156067.3|155977.3|27
1641573210000|2022-01-07 16:33:30|156085|155995|156081.2|155991.2|156087.4|155997.4|156078.6|155988.6|28
1641573220000|2022-01-07 16:33:40|156081.3|155991.3|156063.7|155973.7|156081.4|155991.4|156063.7|155973.7|32
1641573230000|2022-01-07 16:33:50|156066.4|155976.4|156068.3|155978.3|156078.3|155988.3|156060|155970|32
1641573240000|2022-01-07 16:34:00|156074.7|155984.7|156098.9|156008.9|156100.1|156010.1|156066.6|155976.6|36
1641573250000|2022-01-07 16:34:10|156096.2|156006.2|156076.4|155986.4|156096.2|156006.2|156073.4|155983.4|36
1641573260000|2022-01-07 16:34:20|156077.1|155987.1|156077.3|155987.3|156080|155990|156073.4|155983.4|23
1641573270000|2022-01-07 16:34:30|156076.9|155986.9|156022.9|155932.9|156083.1|155993.1|156022.9|155932.9|37
1641573280000|2022-01-07 16:34:40|156012|155922|156012.6|155922.6|156039.8|155949.8|155996.6|155906.6|35
1641573290000|2022-01-07 16:34:50|156012.5|155922.5|156020.5|155930.5|156051.2|155961.2|156012.5|155922.5|32
1641573300000|2022-01-07 16:35:00|156019.8|155929.8|156011.1|155921.1|156021.9|155931.9|156003.4|155913.4|33
1641573310000|2022-01-07 16:35:10|156009.3|155919.3|156010|155920|156014.2|155924.2|156006.4|155916.4|16
1641573320000|2022-01-07 16:35:20|156009.3|155919.3|156005|155915|156009.7|155919.7|156003.3|155913.3|19
1641573330000|2022-01-07 16:35:30|156004.8|155914.8|156005.6|155915.6|156007.4|155917.4|156004.5|155914.5|21
1641573340000|2022-01-07 16:35:40|156005.5|155915.5|155998.9|155908.9|156009|155919|155998.9|155908.9|25
1641573350000|2022-01-07 16:35:50|156002.2|155912.2|156010.9|155920.9|156010.9|155920.9|156002.2|155912.2|25
1641573360000|2022-01-07 16:36:00|156008.3|155918.3|156007.7|155917.7|156018|155928|156003.9|155913.9|30
1641573370000|2022-01-07 16:36:10|156004.8|155914.8|156013.1|155923.1|156013.4|155923.4|156002|155912|21
1641573380000|2022-01-07 16:36:20|156009.9|155919.9|156011.4|155921.4|156017.8|155927.8|156006.9|155916.9|15
1641573390000|2022-01-07 16:36:30|156007.5|155917.5|156008.8|155918.8|156010.7|155920.7|156000.9|155910.9|21
1641573400000|2022-01-07 16:36:40|156010|155920|156006.7|155916.7|156010.5|155920.5|156006.4|155916.4|16
1641573410000|2022-01-07 16:36:50|156007.3|155917.3|156017.9|155927.9|156017.9|155927.9|156006.8|155916.8|17
1641573420000|2022-01-07 16:37:00|156019.1|155929.1|156030.7|155940.7|156036.3|155946.3|156016.7|155926.7|28
1641573430000|2022-01-07 16:37:10|156029.4|155939.4|156017|155927|156032.3|155942.3|156012.9|155922.9|25
1641573440000|2022-01-07 16:37:20|156017.4|155927.4|156033.8|155943.8|156040.6|155950.6|156013.1|155923.1|21
1641573450000|2022-01-07 16:37:30|156032.8|155942.8|156034.9|155944.9|156035.6|155945.6|156032.6|155942.6|14
1641573460000|2022-01-07 16:37:40|156034.1|155944.1|156017.3|155927.3|156034.1|155944.1|156009.8|155919.8|32
1641573470000|2022-01-07 16:37:50|156016.8|155926.8|156014.4|155924.4|156018.7|155928.7|156010.8|155920.8|16
1641573480000|2022-01-07 16:38:00|156015.7|155925.7|156016.1|155926.1|156017.3|155927.3|156010.3|155920.3|18
1641573490000|2022-01-07 16:38:10|156016.3|155926.3|156020.2|155930.2|156020.2|155930.2|156016.1|155926.1|13
1641573500000|2022-01-07 16:38:20|156019.6|155929.6|156021.5|155931.5|156023.4|155933.4|156019.4|155929.4|13
1641573510000|2022-01-07 16:38:30|156020.5|155930.5|156038.1|155948.1|156039|155949|156020.1|155930.1|20
1641573520000|2022-01-07 16:38:40|156039.2|155949.2|155972.8|155882.8|156043.7|155953.7|155971.7|155881.7|30
1641573530000|2022-01-07 16:38:50|155974.8|155884.8|155967|155877|155977.2|155887.2|155962.7|155872.7|24
1641573540000|2022-01-07 16:39:00|155965|155875|155983|155893|155984.5|155894.5|155965|155875|24
1641573550000|2022-01-07 16:39:10|155980|155890|155975.8|155885.8|155981.3|155891.3|155973.4|155883.4|11
1641573560000|2022-01-07 16:39:20|155978.2|155888.2|155977.7|155887.7|155979.7|155889.7|155977|155887|21
1641573570000|2022-01-07 16:39:30|155978|155888|155978.5|155888.5|155978.9|155888.9|155976.3|155886.3|13
1641573580000|2022-01-07 16:39:40|155978|155888|155977.5|155887.5|155979.4|155889.4|155972.2|155882.2|22
1641573590000|2022-01-07 16:39:50|155977.3|155887.3|155976.3|155886.3|155979.5|155889.5|155976.3|155886.3|17
1641573600000|2022-01-07 16:40:00|155975.9|155885.9|155972.8|155882.8|155980.2|155890.2|155969.2|155879.2|23
1641573610000|2022-01-07 16:40:10|155973.1|155883.1|155971.1|155881.1|155976.6|155886.6|155971.1|155881.1|18
1641573620000|2022-01-07 16:40:20|155969.6|155879.6|155975.9|155885.9|155975.9|155885.9|155969.6|155879.6|14
1641573630000|2022-01-07 16:40:30|155976.8|155886.8|155979.4|155889.4|155984.5|155894.5|155974.9|155884.9|15
1641573640000|2022-01-07 16:40:40|155976.3|155886.3|155974.7|155884.7|155980.9|155890.9|155972.9|155882.9|19
1641573650000|2022-01-07 16:40:50|155980.3|155890.3|155980.8|155890.8|155982.8|155892.8|155967.9|155877.9|25
1641573660000|2022-01-07 16:41:00|155981|155891|155976.5|155886.5|155982|155892|155968.1|155878.1|30
1641573670000|2022-01-07 16:41:10|155976.7|155886.7|155973.6|155883.6|155976.7|155886.7|155968.5|155878.5|25
1641573680000|2022-01-07 16:41:20|155972.8|155882.8|155971.8|155881.8|155975.2|155885.2|155971.1|155881.1|25
1641573690000|2022-01-07 16:41:30|155971.2|155881.2|155978|155888|155978.8|155888.8|155970.9|155880.9|23
1641573700000|2022-01-07 16:41:40|155980|155890|155978.8|155888.8|155985.8|155895.8|155977.3|155887.3|21
1641573710000|2022-01-07 16:41:50|155980.7|155890.7|155973.2|155883.2|155982.9|155892.9|155971.1|155881.1|17
1641573720000|2022-01-07 16:42:00|155967.3|155877.3|155977.7|155887.7|155979.3|155889.3|155967.3|155877.3|26
1641573730000|2022-01-07 16:42:10|155982|155892|155977.5|155887.5|155985.9|155895.9|155968.2|155878.2|32
1641573740000|2022-01-07 16:42:20|155976.9|155886.9|155979.8|155889.8|155980.9|155890.9|155976.1|155886.1|15
1641573750000|2022-01-07 16:42:30|155979.6|155889.6|155977.4|155887.4|155980.1|155890.1|155974.3|155884.3|13
1641573760000|2022-01-07 16:42:40|155978.7|155888.7|155979.8|155889.8|155983.7|155893.7|155975.3|155885.3|19
1641573770000|2022-01-07 16:42:50|155980.1|155890.1|155978.8|155888.8|155989|155899|155975.7|155885.7|26
1641573780000|2022-01-07 16:43:00|155979.8|155889.8|155979|155889|155985.9|155895.9|155976.6|155886.6|23
1641573790000|2022-01-07 16:43:10|155978.2|155888.2|155976.5|155886.5|155981.9|155891.9|155973|155883|20
1641573800000|2022-01-07 16:43:20|155977.5|155887.5|155979|155889|155980.6|155890.6|155973|155883|23
1641573810000|2022-01-07 16:43:30|155976.8|155886.8|155983.4|155893.4|155985|155895|155976.8|155886.8|10
1641573820000|2022-01-07 16:43:40|155984.6|155894.6|155968.6|155878.6|155986.4|155896.4|155968.6|155878.6|11
1641573830000|2022-01-07 16:43:50|155979.1|155889.1|155972.7|155882.7|155980.8|155890.8|155969.6|155879.6|21
1641573840000|2022-01-07 16:44:00|155974.6|155884.6|155973.1|155883.1|155985.9|155895.9|155972.7|155882.7|22
1641573850000|2022-01-07 16:44:10|155973.2|155883.2|155973.1|155883.1|155981.2|155891.2|155972.4|155882.4|15
1641573860000|2022-01-07 16:44:20|155975|155885|155985.8|155895.8|155986.3|155896.3|155972.6|155882.6|10
1641573870000|2022-01-07 16:44:30|155984.6|155894.6|155974.3|155884.3|155987.4|155897.4|155974.2|155884.2|18
1641573880000|2022-01-07 16:44:40|155986.6|155896.6|155983.1|155893.1|155986.6|155896.6|155976.4|155886.4|19
1641573890000|2022-01-07 16:44:50|155984|155894|155983.6|155893.6|155985.2|155895.2|155980.1|155890.1|16
1641573900000|2022-01-07 16:45:00|155976.6|155886.6|155981.9|155891.9|155985.2|155895.2|155961.6|155871.6|21
1641573910000|2022-01-07 16:45:10|155981.8|155891.8|155978.2|155888.2|155981.8|155891.8|155973.5|155883.5|13
1641573920000|2022-01-07 16:45:20|155978.4|155888.4|155979.4|155889.4|155987|155897|155969.9|155879.9|19
1641573930000|2022-01-07 16:45:30|155978.2|155888.2|155984.1|155894.1|155984.6|155894.6|155973.6|155883.6|24
1641573940000|2022-01-07 16:45:40|155983.9|155893.9|155994.4|155904.4|155994.4|155904.4|155979.1|155889.1|27
1641573950000|2022-01-07 16:45:50|155988.6|155898.6|155989.7|155899.7|155998.7|155908.7|155987|155897|29
1641573960000|2022-01-07 16:46:00|155989.1|155899.1|155994.8|155904.8|155996.5|155906.5|155987.4|155897.4|29
1641573970000|2022-01-07 16:46:10|155994.4|155904.4|155994.2|155904.2|155995.9|155905.9|155992.2|155902.2|21
1641573980000|2022-01-07 16:46:20|155994.5|155904.5|155995.1|155905.1|155997.5|155907.5|155987.8|155897.8|16
1641573990000|2022-01-07 16:46:30|155999.5|155909.5|155994.5|155904.5|155999.5|155909.5|155991.7|155901.7|21
1641574000000|2022-01-07 16:46:40|155994.8|155904.8|155995.1|155905.1|155998|155908|155990.7|155900.7|19
1641574010000|2022-01-07 16:46:50|155996|155906|156012.4|155922.4|156016.9|155926.9|155989|155899|24
1641574020000|2022-01-07 16:47:00|156014.7|155924.7|156019.7|155929.7|156021.3|155931.3|156014.1|155924.1|26
1641574030000|2022-01-07 16:47:10|156020.3|155930.3|156003.2|155913.2|156021|155931|155999.9|155909.9|28
1641574040000|2022-01-07 16:47:20|155997|155907|156002.3|155912.3|156006|155916|155997|155907|19
1641574050000|2022-01-07 16:47:30|156002.6|155912.6|155997.4|155907.4|156005.5|155915.5|155996.4|155906.4|15
1641574060000|2022-01-07 16:47:40|156000.7|155910.7|156003.3|155913.3|156004.2|155914.2|156000.7|155910.7|13
1641574070000|2022-01-07 16:47:50|156002.9|155912.9|156023.1|155933.1|156029.9|155939.9|156002.9|155912.9|33
1641574080000|2022-01-07 16:48:00|156020.7|155930.7|156013.5|155923.5|156021.9|155931.9|156005.1|155915.1|27
1641574090000|2022-01-07 16:48:10|156014.9|155924.9|156014.1|155924.1|156016.3|155926.3|156013|155923|12
1641574100000|2022-01-07 16:48:20|156016.1|155926.1|155984.6|155894.6|156016.1|155926.1|155984.6|155894.6|26
1641574110000|2022-01-07 16:48:30|155994.4|155904.4|155980.5|155890.5|155994.4|155904.4|155978|155888|25
1641574120000|2022-01-07 16:48:40|155982|155892|155977.2|155887.2|155983.1|155893.1|155972.2|155882.2|25
1641574130000|2022-01-07 16:48:50|155975.2|155885.2|155974.2|155884.2|155978.8|155888.8|155970.5|155880.5|23
1641574140000|2022-01-07 16:49:00|155971.7|155881.7|155978.9|155888.9|155981.6|155891.6|155970.4|155880.4|28
1641574150000|2022-01-07 16:49:10|155977.3|155887.3|155970.3|155880.3|155977.5|155887.5|155970.3|155880.3|14
1641574160000|2022-01-07 16:49:20|155971.2|155881.2|155973.7|155883.7|155973.7|155883.7|155969.9|155879.9|12
1641574170000|2022-01-07 16:49:30|155975.3|155885.3|155977.3|155887.3|155983.3|155893.3|155967.4|155877.4|27
1641574180000|2022-01-07 16:49:40|155979.8|155889.8|155974.7|155884.7|155987.7|155897.7|155967.1|155877.1|22
1641574190000|2022-01-07 16:49:50|155975.6|155885.6|155977.3|155887.3|155977.3|155887.3|155970.4|155880.4|13
1641574200000|2022-01-07 16:50:00|155971.5|155881.5|155983.9|155893.9|155983.9|155893.9|155969.5|155879.5|31
1641574210000|2022-01-07 16:50:10|155988.5|155898.5|155978.8|155888.8|155992.3|155902.3|155978.8|155888.8|35
1641574220000|2022-01-07 16:50:20|155977.3|155887.3|155985.2|155895.2|155989.9|155899.9|155977.3|155887.3|32
1641574230000|2022-01-07 16:50:30|155983.3|155893.3|155983.8|155893.8|155990.9|155900.9|155978.8|155888.8|28
1641574240000|2022-01-07 16:50:40|155983.9|155893.9|155992.2|155902.2|155995.7|155905.7|155982.6|155892.6|23
1641574250000|2022-01-07 16:50:50|155994.5|155904.5|155988.2|155898.2|155994.5|155904.5|155988.2|155898.2|29
1641574260000|2022-01-07 16:51:00|155989.1|155899.1|155994.2|155904.2|155994.2|155904.2|155986|155896|24
1641574270000|2022-01-07 16:51:10|155993|155903|155987|155897|155997.1|155907.1|155986.4|155896.4|26
1641574280000|2022-01-07 16:51:20|155987.6|155897.6|155988.3|155898.3|155991.6|155901.6|155985|155895|21
1641574290000|2022-01-07 16:51:30|155992.5|155902.5|155990|155900|155992.5|155902.5|155986.4|155896.4|25
1641574300000|2022-01-07 16:51:40|155991.1|155901.1|155942.3|155852.3|155994.2|155904.2|155942.3|155852.3|25
1641574310000|2022-01-07 16:51:50|155945.1|155855.1|155929.1|155839.1|155945.7|155855.7|155921.2|155831.2|36
1641574320000|2022-01-07 16:52:00|155927.7|155837.7|155928.3|155838.3|155931.9|155841.9|155927.2|155837.2|25
1641574330000|2022-01-07 16:52:10|155929.9|155839.9|155925.9|155835.9|155931.2|155841.2|155920.4|155830.4|18
1641574340000|2022-01-07 16:52:20|155931.8|155841.8|155952.7|155862.7|155958.5|155868.5|155928.1|155838.1|36
1641574350000|2022-01-07 16:52:30|155953.2|155863.2|155953.3|155863.3|155955.2|155865.2|155950.4|155860.4|25
1641574360000|2022-01-07 16:52:40|155953.9|155863.9|155987|155897|155987|155897|155939.6|155849.6|34
1641574370000|2022-01-07 16:52:50|155985.4|155895.4|155990.8|155900.8|155996.4|155906.4|155985.4|155895.4|31
1641574380000|2022-01-07 16:53:00|155990.3|155900.3|155989.1|155899.1|155994.4|155904.4|155985|155895|29
1641574390000|2022-01-07 16:53:10|155988.3|155898.3|155985.2|155895.2|155988.5|155898.5|155978|155888|27
1641574400000|2022-01-07 16:53:20|155986.2|155896.2|155975.4|155885.4|155986.4|155896.4|155972|155882|24
1641574410000|2022-01-07 16:53:30|155974.6|155884.6|155977.6|155887.6|155982.1|155892.1|155972|155882|24
1641574420000|2022-01-07 16:53:40|155979.3|155889.3|155974.8|155884.8|155979.3|155889.3|155968.2|155878.2|30
1641574430000|2022-01-07 16:53:50|155974.3|155884.3|155974.6|155884.6|155979.2|155889.2|155971.9|155881.9|26
1641574440000|2022-01-07 16:54:00|155975.1|155885.1|155949.3|155859.3|155977.9|155887.9|155933.3|155843.3|33
1641574450000|2022-01-07 16:54:10|155948.8|155858.8|155947.2|155857.2|155948.8|155858.8|155932.3|155842.3|37
1641574460000|2022-01-07 16:54:20|155947.4|155857.4|155933.7|155843.7|155947.4|155857.4|155927.5|155837.5|37
1641574470000|2022-01-07 16:54:30|155934.6|155844.6|155931.2|155841.2|155939.5|155849.5|155930.8|155840.8|32
1641574480000|2022-01-07 16:54:40|155933.3|155843.3|155934.1|155844.1|155935.9|155845.9|155929.8|155839.8|35
1641574490000|2022-01-07 16:54:50|155935.2|155845.2|155969.1|155879.1|155972.9|155882.9|155933.3|155843.3|33
1641574500000|2022-01-07 16:55:00|155968.7|155878.7|155967.1|155877.1|155968.7|155878.7|155964.8|155874.8|27
1641574510000|2022-01-07 16:55:10|155966.6|155876.6|155968|155878|155968.6|155878.6|155966.1|155876.1|20
1641574520000|2022-01-07 16:55:20|155965.1|155875.1|155965.7|155875.7|155966.2|155876.2|155964.1|155874.1|24
1641574530000|2022-01-07 16:55:30|155964.9|155874.9|155970.8|155880.8|155971.2|155881.2|155964.9|155874.9|26
1641574540000|2022-01-07 16:55:40|155969.8|155879.8|155970.8|155880.8|155972.2|155882.2|155967.4|155877.4|22
1641574550000|2022-01-07 16:55:50|155971.7|155881.7|155937.8|155847.8|155980.4|155890.4|155935.5|155845.5|35
1641574560000|2022-01-07 16:56:00|155938.2|155848.2|155925.6|155835.6|155941.1|155851.1|155925|155835|35
1641574570000|2022-01-07 16:56:10|155926.9|155836.9|155945.1|155855.1|155949.5|155859.5|155926.9|155836.9|30
1641574580000|2022-01-07 16:56:20|155944.9|155854.9|155915.4|155825.4|155947.8|155857.8|155915.1|155825.1|28
1641574590000|2022-01-07 16:56:30|155919.7|155829.7|155924.6|155834.6|155924.7|155834.7|155916.8|155826.8|23
1641574600000|2022-01-07 16:56:40|155924.2|155834.2|155924.3|155834.3|155926.2|155836.2|155921.6|155831.6|14
1641574610000|2022-01-07 16:56:50|155921.8|155831.8|155920.2|155830.2|155923.5|155833.5|155920.2|155830.2|13
1641574620000|2022-01-07 16:57:00|155922.7|155832.7|155926.7|155836.7|155926.7|155836.7|155917.8|155827.8|18
1641574630000|2022-01-07 16:57:10|155928.8|155838.8|155921|155831|155928.8|155838.8|155919.6|155829.6|21
1641574640000|2022-01-07 16:57:20|155921.1|155831.1|155924.5|155834.5|155925.6|155835.6|155919.5|155829.5|18
1641574650000|2022-01-07 16:57:30|155923.2|155833.2|155924|155834|155925.5|155835.5|155920.7|155830.7|16
1641574660000|2022-01-07 16:57:40|155922|155832|155921.3|155831.3|155925.3|155835.3|155921.3|155831.3|12
1641574670000|2022-01-07 16:57:50|155910.6|155820.6|155857.2|155767.2|155910.6|155820.6|155853.5|155763.5|33
1641574680000|2022-01-07 16:58:00|155855.9|155765.9|155856.7|155766.7|155860.4|155770.4|155849.4|155759.4|36
1641574690000|2022-01-07 16:58:10|155854.3|155764.3|155863|155773|155863|155773|155831.6|155741.6|38
1641574700000|2022-01-07 16:58:20|155863.3|155773.3|155859.9|155769.9|155863.3|155773.3|155855.2|155765.2|29
1641574710000|2022-01-07 16:58:30|155856.4|155766.4|155857.8|155767.8|155861|155771|155840.1|155750.1|25
1641574720000|2022-01-07 16:58:40|155856.5|155766.5|155833|155743|155859.4|155769.4|155831.2|155741.2|32
1641574730000|2022-01-07 16:58:50|155834|155744|155834.1|155744.1|155835.5|155745.5|155830.3|155740.3|27
1641574740000|2022-01-07 16:59:00|155834.7|155744.7|155831.5|155741.5|155838.3|155748.3|155831.5|155741.5|21
1641574750000|2022-01-07 16:59:10|155832.4|155742.4|155830|155740|155833.4|155743.4|155824.3|155734.3|27
1641574760000|2022-01-07 16:59:20|155830.2|155740.2|155822.3|155732.3|155832|155742|155819.2|155729.2|27
1641574770000|2022-01-07 16:59:30|155825|155735|155827.3|155737.3|155828.5|155738.5|155822.5|155732.5|22
1641574780000|2022-01-07 16:59:40|155828.7|155738.7|155829.1|155739.1|155840.8|155750.8|155828.3|155738.3|17
1641574790000|2022-01-07 16:59:50|155851.2|155761.2|155830.2|155740.2|155851.2|155761.2|155827|155737|34
1641574800000|2022-01-07 17:00:00|155828.3|155738.3|155823.7|155733.7|155832.3|155742.3|155818|155728|31
1641574810000|2022-01-07 17:00:10|155824.5|155734.5|155786.8|155696.8|155825.4|155735.4|155782|155692|30
1641574820000|2022-01-07 17:00:20|155789.3|155699.3|155796.2|155706.2|155798.7|155708.7|155784.6|155694.6|29
1641574830000|2022-01-07 17:00:30|155793.7|155703.7|155793.3|155703.3|155797|155707|155790.9|155700.9|26
1641574840000|2022-01-07 17:00:40|155792.7|155702.7|155794.6|155704.6|155795.7|155705.7|155786.8|155696.8|28
1641574850000|2022-01-07 17:00:50|155795.3|155705.3|155802.8|155712.8|155807.3|155717.3|155795.3|155705.3|31
1641574860000|2022-01-07 17:01:00|155801.7|155711.7|155798|155708|155804.6|155714.6|155796.7|155706.7|23
1641574870000|2022-01-07 17:01:10|155796.9|155706.9|155790.8|155700.8|155801.5|155711.5|155784|155694|29
1641574880000|2022-01-07 17:01:20|155793.4|155703.4|155806.6|155716.6|155808.1|155718.1|155789|155699|31
1641574890000|2022-01-07 17:01:30|155807.5|155717.5|155799.7|155709.7|155812.3|155722.3|155796.9|155706.9|33
1641574900000|2022-01-07 17:01:40|155796|155706|155793.1|155703.1|155802.6|155712.6|155788.1|155698.1|29
1641574910000|2022-01-07 17:01:50|155793.5|155703.5|155808.7|155718.7|155810.7|155720.7|155793|155703|28
1641574920000|2022-01-07 17:02:00|155813.9|155723.9|155834.8|155744.8|155835.6|155745.6|155805.1|155715.1|33
1641574930000|2022-01-07 17:02:10|155836.2|155746.2|155834.3|155744.3|155836.3|155746.3|155833|155743|24
1641574940000|2022-01-07 17:02:20|155834.8|155744.8|155810.4|155720.4|155836.2|155746.2|155806.2|155716.2|25
1641574950000|2022-01-07 17:02:30|155809|155719|155812|155722|155813.8|155723.8|155801.7|155711.7|26
1641574960000|2022-01-07 17:02:40|155811.9|155721.9|155814.9|155724.9|155816.8|155726.8|155811.9|155721.9|30
1641574970000|2022-01-07 17:02:50|155813.8|155723.8|155828.7|155738.7|155832.2|155742.2|155813.8|155723.8|33
1641574980000|2022-01-07 17:03:00|155827.8|155737.8|155837.8|155747.8|155838.4|155748.4|155824.5|155734.5|32
1641574990000|2022-01-07 17:03:10|155838.2|155748.2|155866.5|155776.5|155881.2|155791.2|155827.7|155737.7|32
1641575000000|2022-01-07 17:03:20|155868|155778|155858.2|155768.2|155883.7|155793.7|155856.3|155766.3|35
1641575010000|2022-01-07 17:03:30|155857.5|155767.5|155878|155788|155880.6|155790.6|155854.5|155764.5|31
1641575020000|2022-01-07 17:03:40|155880.4|155790.4|155887.1|155797.1|155887.1|155797.1|155877.7|155787.7|31
1641575030000|2022-01-07 17:03:50|155885|155795|155882|155792|155890.3|155800.3|155878.4|155788.4|27
1641575040000|2022-01-07 17:04:00|155882.5|155792.5|155888.8|155798.8|155889.2|155799.2|155881.8|155791.8|27
1641575050000|2022-01-07 17:04:10|155889.9|155799.9|155907.4|155817.4|155909.2|155819.2|155881.5|155791.5|38
1641575060000|2022-01-07 17:04:20|155908.4|155818.4|155941.4|155851.4|155942.1|155852.1|155907.9|155817.9|30
1641575070000|2022-01-07 17:04:30|155942.8|155852.8|155935.5|155845.5|155943|155853|155934.7|155844.7|27
1641575080000|2022-01-07 17:04:40|155935.8|155845.8|155955|155865|155955|155865|155935.6|155845.6|22
1641575090000|2022-01-07 17:04:50|155955.3|155865.3|155929.7|155839.7|155959.8|155869.8|155928.3|155838.3|32
1641575100000|2022-01-07 17:05:00|155930.1|155840.1|155928.9|155838.9|155931.1|155841.1|155928.8|155838.8|26
1641575110000|2022-01-07 17:05:10|155929.1|155839.1|155929.9|155839.9|155930.4|155840.4|155928.7|155838.7|17
1641575120000|2022-01-07 17:05:20|155928.9|155838.9|155935.9|155845.9|155950.6|155860.6|155926.1|155836.1|27
1641575130000|2022-01-07 17:05:30|155939.1|155849.1|155931.6|155841.6|155943.1|155853.1|155927.4|155837.4|29
1641575140000|2022-01-07 17:05:40|155935.5|155845.5|155928.9|155838.9|155941.5|155851.5|155916.8|155826.8|33
1641575150000|2022-01-07 17:05:50|155924.2|155834.2|155942.7|155852.7|155942.7|155852.7|155924.2|155834.2|35
1641575160000|2022-01-07 17:06:00|155923.4|155833.4|155924.3|155834.3|155928.1|155838.1|155922.2|155832.2|32
1641575170000|2022-01-07 17:06:10|155924.5|155834.5|155925.5|155835.5|155926.4|155836.4|155922.8|155832.8|20
1641575180000|2022-01-07 17:06:20|155925.8|155835.8|155920.4|155830.4|155925.8|155835.8|155919.8|155829.8|20
1641575190000|2022-01-07 17:06:30|155921.5|155831.5|155859.9|155769.9|155927.3|155837.3|155859.9|155769.9|22
1641575200000|2022-01-07 17:06:40|155865.3|155775.3|155860.7|155770.7|155865.3|155775.3|155857.8|155767.8|28
1641575210000|2022-01-07 17:06:50|155861|155771|155889.9|155799.9|155893.7|155803.7|155858.8|155768.8|32
1641575220000|2022-01-07 17:07:00|155882.7|155792.7|155823.5|155733.5|155882.7|155792.7|155823.5|155733.5|29
1641575230000|2022-01-07 17:07:10|155823.7|155733.7|155836|155746|155838.9|155748.9|155823.7|155733.7|27
1641575240000|2022-01-07 17:07:20|155835.4|155745.4|155836.7|155746.7|155840.3|155750.3|155835|155745|18
1641575250000|2022-01-07 17:07:30|155834.4|155744.4|155831.2|155741.2|155835.1|155745.1|155828|155738|25
1641575260000|2022-01-07 17:07:40|155830.9|155740.9|155804.3|155714.3|155830.9|155740.9|155802.1|155712.1|24
1641575270000|2022-01-07 17:07:50|155805.9|155715.9|155804.2|155714.2|155806|155716|155798.2|155708.2|30
1641575280000|2022-01-07 17:08:00|155804.4|155714.4|155823.9|155733.9|155823.9|155733.9|155803.4|155713.4|31
1641575290000|2022-01-07 17:08:10|155825.2|155735.2|155827.8|155737.8|155829.1|155739.1|155823.4|155733.4|18
1641575300000|2022-01-07 17:08:20|155829.3|155739.3|155831.5|155741.5|155831.5|155741.5|155827.4|155737.4|17
1641575310000|2022-01-07 17:08:30|155831.1|155741.1|155836|155746|155836.9|155746.9|155829.9|155739.9|17
1641575320000|2022-01-07 17:08:40|155837.5|155747.5|155820|155730|155842.5|155752.5|155808|155718|26
1641575330000|2022-01-07 17:08:50|155817.3|155727.3|155824.3|155734.3|155828.2|155738.2|155812.9|155722.9|22
1641575340000|2022-01-07 17:09:00|155823.2|155733.2|155863.8|155773.8|155873.8|155783.8|155823.2|155733.2|32
1641575350000|2022-01-07 17:09:10|155864.4|155774.4|155868.7|155778.7|155868.7|155778.7|155863.8|155773.8|22
1641575360000|2022-01-07 17:09:20|155868.4|155778.4|155875.1|155785.1|155877.3|155787.3|155868.2|155778.2|18
1641575370000|2022-01-07 17:09:30|155874.3|155784.3|155876.2|155786.2|155876.2|155786.2|155873.7|155783.7|12
1641575380000|2022-01-07 17:09:40|155876.8|155786.8|155892.5|155802.5|155893.1|155803.1|155876.8|155786.8|24
1641575390000|2022-01-07 17:09:50|155892.1|155802.1|155889|155799|155892.3|155802.3|155886.1|155796.1|19
1641575400000|2022-01-07 17:10:00|155889.4|155799.4|155859.2|155769.2|155891.1|155801.1|155858.8|155768.8|30
1641575410000|2022-01-07 17:10:10|155861.8|155771.8|155834.8|155744.8|155867.2|155777.2|155828.7|155738.7|22
1641575420000|2022-01-07 17:10:20|155836|155746|155828.7|155738.7|155836|155746|155827.1|155737.1|26
1641575430000|2022-01-07 17:10:30|155828|155738|155806.3|155716.3|155830.2|155740.2|155806.3|155716.3|25
1641575440000|2022-01-07 17:10:40|155803.7|155713.7|155831.6|155741.6|155837|155747|155803.7|155713.7|32
1641575450000|2022-01-07 17:10:50|155832.8|155742.8|155831.3|155741.3|155835.7|155745.7|155828.1|155738.1|26
1641575460000|2022-01-07 17:11:00|155830|155740|155841.9|155751.9|155843.3|155753.3|155830|155740|25
1641575470000|2022-01-07 17:11:10|155841.8|155751.8|155836|155746|155841.9|155751.9|155835.1|155745.1|22
1641575480000|2022-01-07 17:11:20|155832.3|155742.3|155829.9|155739.9|155838.6|155748.6|155826.3|155736.3|20
1641575490000|2022-01-07 17:11:30|155834|155744|155817.5|155727.5|155835.3|155745.3|155807.9|155717.9|26
1641575500000|2022-01-07 17:11:40|155816.7|155726.7|155812.4|155722.4|155819.1|155729.1|155810.8|155720.8|27
1641575510000|2022-01-07 17:11:50|155813.1|155723.1|155799.3|155709.3|155815.8|155725.8|155790.3|155700.3|25
1641575520000|2022-01-07 17:12:00|155799|155709|155789.9|155699.9|155803.4|155713.4|155786.9|155696.9|30
1641575530000|2022-01-07 17:12:10|155792.2|155702.2|155795.2|155705.2|155798.2|155708.2|155789.3|155699.3|20
1641575540000|2022-01-07 17:12:20|155791.2|155701.2|155802.5|155712.5|155802.5|155712.5|155791.2|155701.2|22
1641575550000|2022-01-07 17:12:30|155803.2|155713.2|155805|155715|155805.9|155715.9|155796.1|155706.1|20
1641575560000|2022-01-07 17:12:40|155802.7|155712.7|155806.9|155716.9|155808.7|155718.7|155798|155708|17
1641575570000|2022-01-07 17:12:50|155811.2|155721.2|155804.1|155714.1|155812.6|155722.6|155799.9|155709.9|20
1641575580000|2022-01-07 17:13:00|155800.4|155710.4|155777|155687|155804|155714|155775.6|155685.6|24
1641575590000|2022-01-07 17:13:10|155780.2|155690.2|155780.6|155690.6|155780.6|155690.6|155769.7|155679.7|27
1641575600000|2022-01-07 17:13:20|155778|155688|155826.5|155736.5|155828.1|155738.1|155772.5|155682.5|26
1641575610000|2022-01-07 17:13:30|155821.7|155731.7|155841.2|155751.2|155842|155752|155815.5|155725.5|34
1641575620000|2022-01-07 17:13:40|155845.9|155755.9|155858.9|155768.9|155858.9|155768.9|155837.7|155747.7|34
1641575630000|2022-01-07 17:13:50|155858|155768|155857.2|155767.2|155861.5|155771.5|155817.6|155727.6|29
1641575640000|2022-01-07 17:14:00|155857.6|155767.6|155860.6|155770.6|155863.1|155773.1|155857.1|155767.1|28
1641575650000|2022-01-07 17:14:10|155861|155771|155865.8|155775.8|155868.6|155778.6|155858.5|155768.5|28
1641575660000|2022-01-07 17:14:20|155868.2|155778.2|155842.5|155752.5|155872|155782|155829.7|155739.7|24
1641575670000|2022-01-07 17:14:30|155840.4|155750.4|155863.4|155773.4|155864.8|155774.8|155840.4|155750.4|28
1641575680000|2022-01-07 17:14:40|155864|155774|155859.8|155769.8|155867.6|155777.6|155826.1|155736.1|35
1641575690000|2022-01-07 17:14:50|155857.8|155767.8|155857.9|155767.9|155863.1|155773.1|155857|155767|18
1641575700000|2022-01-07 17:15:00|155864.8|155774.8|155856.3|155766.3|155869.7|155779.7|155837.3|155747.3|29
1641575710000|2022-01-07 17:15:10|155855.7|155765.7|155856|155766|155856.9|155766.9|155852.4|155762.4|15
1641575720000|2022-01-07 17:15:20|155849.9|155759.9|155841.1|155751.1|155853.4|155763.4|155839.1|155749.1|24
1641575730000|2022-01-07 17:15:30|155841.6|155751.6|155838.2|155748.2|155842|155752|155836.8|155746.8|26
1641575740000|2022-01-07 17:15:40|155837|155747|155847.6|155757.6|155849.7|155759.7|155825.7|155735.7|34
1641575750000|2022-01-07 17:15:50|155848.9|155758.9|155848.4|155758.4|155849.4|155759.4|155845.5|155755.5|18
1641575760000|2022-01-07 17:16:00|155849.3|155759.3|155854.4|155764.4|155854.4|155764.4|155846.4|155756.4|20
1641575770000|2022-01-07 17:16:10|155854.6|155764.6|155858.1|155768.1|155858.2|155768.2|155851.7|155761.7|21
1641575780000|2022-01-07 17:16:20|155858.5|155768.5|155863.5|155773.5|155871.8|155781.8|155858.5|155768.5|19
1641575790000|2022-01-07 17:16:30|155862.7|155772.7|155859.1|155769.1|155868.3|155778.3|155859|155769|24
1641575800000|2022-01-07 17:16:40|155859|155769|155864.1|155774.1|155865|155775|155857.8|155767.8|18
1641575810000|2022-01-07 17:16:50|155864.5|155774.5|155868.5|155778.5|155869.6|155779.6|155861.3|155771.3|25
1641575820000|2022-01-07 17:17:00|155869.2|155779.2|155843.5|155753.5|155869.2|155779.2|155840.8|155750.8|26
1641575830000|2022-01-07 17:17:10|155842.7|155752.7|155844.8|155754.8|155847.1|155757.1|155842.7|155752.7|18
1641575840000|2022-01-07 17:17:20|155845.2|155755.2|155847.9|155757.9|155847.9|155757.9|155844.8|155754.8|10
1641575850000|2022-01-07 17:17:30|155847.5|155757.5|155848.8|155758.8|155849.1|155759.1|155847.4|155757.4|15
1641575860000|2022-01-07 17:17:40|155849.1|155759.1|155868.1|155778.1|155870.6|155780.6|155846.9|155756.9|27
1641575870000|2022-01-07 17:17:50|155855.8|155765.8|155851|155761|155855.8|155765.8|155850.2|155760.2|20
1641575880000|2022-01-07 17:18:00|155850.8|155760.8|155853.9|155763.9|155853.9|155763.9|155850.1|155760.1|19
1641575890000|2022-01-07 17:18:10|155854.6|155764.6|155852.5|155762.5|155855.2|155765.2|155851.7|155761.7|24
1641575900000|2022-01-07 17:18:20|155852|155762|155866.5|155776.5|155868|155778|155851.6|155761.6|23
1641575910000|2022-01-07 17:18:30|155862.7|155772.7|155858.5|155768.5|155864|155774|155858.5|155768.5|23
1641575920000|2022-01-07 17:18:40|155859.3|155769.3|155865.8|155775.8|155867.2|155777.2|155857.6|155767.6|30
1641575930000|2022-01-07 17:18:50|155866.1|155776.1|155845.4|155755.4|155866.1|155776.1|155837.6|155747.6|22
1641575940000|2022-01-07 17:19:00|155844.9|155754.9|155862.8|155772.8|155862.8|155772.8|155841.2|155751.2|23
1641575950000|2022-01-07 17:19:10|155865.1|155775.1|155854.4|155764.4|155866.9|155776.9|155843.5|155753.5|28
1641575960000|2022-01-07 17:19:20|155855.1|155765.1|155854.7|155764.7|155856|155766|155850|155760|22
1641575970000|2022-01-07 17:19:30|155855.2|155765.2|155846.1|155756.1|155860.5|155770.5|155837|155747|28
1641575980000|2022-01-07 17:19:40|155845.1|155755.1|155850.1|155760.1|155855.2|155765.2|155845.1|155755.1|19
1641575990000|2022-01-07 17:19:50|155850.5|155760.5|155853.3|155763.3|155854.5|155764.5|155847.9|155757.9|22
1641576000000|2022-01-07 17:20:00|155855.5|155765.5|155859.4|155769.4|155859.4|155769.4|155848.8|155758.8|24
1641576010000|2022-01-07 17:20:10|155859.6|155769.6|155862.6|155772.6|155863.1|155773.1|155859.4|155769.4|12
1641576020000|2022-01-07 17:20:20|155862.4|155772.4|155850.7|155760.7|155863.2|155773.2|155846.2|155756.2|19
1641576030000|2022-01-07 17:20:30|155848.8|155758.8|155853.5|155763.5|155856.2|155766.2|155848.2|155758.2|24
1641576040000|2022-01-07 17:20:40|155854.5|155764.5|155860.4|155770.4|155864.4|155774.4|155854|155764|25
1641576050000|2022-01-07 17:20:50|155860.9|155770.9|155861|155771|155864.5|155774.5|155860.5|155770.5|18
1641576060000|2022-01-07 17:21:00|155862.7|155772.7|155869.7|155779.7|155869.7|155779.7|155861|155771|22
1641576070000|2022-01-07 17:21:10|155871.1|155781.1|155861.2|155771.2|155871.1|155781.1|155850.4|155760.4|29
1641576080000|2022-01-07 17:21:20|155857.2|155767.2|155853.4|155763.4|155857.2|155767.2|155850.7|155760.7|28
1641576090000|2022-01-07 17:21:30|155852.6|155762.6|155858.7|155768.7|155860.4|155770.4|155852.1|155762.1|31
1641576100000|2022-01-07 17:21:40|155856|155766|155857.9|155767.9|155861.1|155771.1|155855.8|155765.8|20
1641576110000|2022-01-07 17:21:50|155859.1|155769.1|155860.2|155770.2|155861.1|155771.1|155856.6|155766.6|18
1641576120000|2022-01-07 17:22:00|155859.9|155769.9|155859.2|155769.2|155861.1|155771.1|155858.6|155768.6|19
1641576130000|2022-01-07 17:22:10|155859.4|155769.4|155861|155771|155861|155771|155857.4|155767.4|12
1641576140000|2022-01-07 17:22:20|155860.3|155770.3|155859.9|155769.9|155860.3|155770.3|155857.7|155767.7|10
1641576150000|2022-01-07 17:22:30|155859.7|155769.7|155860.2|155770.2|155862.8|155772.8|155855.1|155765.1|14
1641576160000|2022-01-07 17:22:40|155859.3|155769.3|155863.5|155773.5|155863.5|155773.5|155857.7|155767.7|15
1641576170000|2022-01-07 17:22:50|155862.9|155772.9|155866.3|155776.3|155866.7|155776.7|155860.9|155770.9|19
1641576180000|2022-01-07 17:23:00|155866.1|155776.1|155866.8|155776.8|155866.8|155776.8|155859.4|155769.4|19
1641576190000|2022-01-07 17:23:10|155868.2|155778.2|155865.7|155775.7|155870.8|155780.8|155865.7|155775.7|17
1641576200000|2022-01-07 17:23:20|155865.6|155775.6|155859.2|155769.2|155865.6|155775.6|155856.3|155766.3|20
1641576210000|2022-01-07 17:23:30|155859.5|155769.5|155861.1|155771.1|155861.1|155771.1|155858.2|155768.2|13
1641576220000|2022-01-07 17:23:40|155861|155771|155859.4|155769.4|155861.6|155771.6|155857.9|155767.9|11
1641576230000|2022-01-07 17:23:50|155859|155769|155855.1|155765.1|155868.6|155778.6|155851.1|155761.1|31
1641576240000|2022-01-07 17:24:00|155854.9|155764.9|155849.1|155759.1|155859.4|155769.4|155848.9|155758.9|22
1641576250000|2022-01-07 17:24:10|155850.8|155760.8|155858.5|155768.5|155858.5|155768.5|155849.9|155759.9|21
1641576260000|2022-01-07 17:24:20|155859.3|155769.3|155858.9|155768.9|155859.4|155769.4|155856.3|155766.3|19
1641576270000|2022-01-07 17:24:30|155858.8|155768.8|155858.2|155768.2|155860.4|155770.4|155857.5|155767.5|13
1641576280000|2022-01-07 17:24:40|155858.6|155768.6|155859.3|155769.3|155861|155771|155858.6|155768.6|9
1641576290000|2022-01-07 17:24:50|155860.8|155770.8|155860.1|155770.1|155860.8|155770.8|155856.6|155766.6|9
1641576300000|2022-01-07 17:25:00|155860.4|155770.4|155858.6|155768.6|155860.8|155770.8|155857.4|155767.4|12
1641576310000|2022-01-07 17:25:10|155858.5|155768.5|155858.9|155768.9|155862.2|155772.2|155857.2|155767.2|17
1641576320000|2022-01-07 17:25:20|155858.4|155768.4|155855.8|155765.8|155859.6|155769.6|155854.6|155764.6|22
1641576330000|2022-01-07 17:25:30|155855.7|155765.7|155835.5|155745.5|155856|155766|155835.5|155745.5|21
1641576340000|2022-01-07 17:25:40|155832.1|155742.1|155833.4|155743.4|155836.7|155746.7|155831.3|155741.3|20
1641576350000|2022-01-07 17:25:50|155831.9|155741.9|155834.3|155744.3|155837.3|155747.3|155831.9|155741.9|14
1641576360000|2022-01-07 17:26:00|155834.5|155744.5|155838.7|155748.7|155848.4|155758.4|155834.2|155744.2|32
1641576370000|2022-01-07 17:26:10|155836.3|155746.3|155841.8|155751.8|155844.7|155754.7|155836.3|155746.3|25
1641576380000|2022-01-07 17:26:20|155842|155752|155835.6|155745.6|155842|155752|155833.3|155743.3|23
1641576390000|2022-01-07 17:26:30|155835|155745|155837.1|155747.1|155841.9|155751.9|155834.2|155744.2|29
1641576400000|2022-01-07 17:26:40|155837.4|155747.4|155849.7|155759.7|155853.1|155763.1|155836.4|155746.4|31
1641576410000|2022-01-07 17:26:50|155850.7|155760.7|155846.9|155756.9|155851.1|155761.1|155845.8|155755.8|30
1641576420000|2022-01-07 17:27:00|155846.8|155756.8|155835.1|155745.1|155846.8|155756.8|155834.1|155744.1|31
1641576430000|2022-01-07 17:27:10|155835|155745|155831.2|155741.2|155835.1|155745.1|155830.2|155740.2|22
1641576440000|2022-01-07 17:27:20|155830.2|155740.2|155850.5|155760.5|155851|155761|155830.2|155740.2|31
1641576450000|2022-01-07 17:27:30|155851.1|155761.1|155845.9|155755.9|155852.8|155762.8|155843|155753|25
1641576460000|2022-01-07 17:27:40|155843.8|155753.8|155849.1|155759.1|155851.2|155761.2|155843.8|155753.8|30
1641576470000|2022-01-07 17:27:50|155846.1|155756.1|155845.6|155755.6|155849.4|155759.4|155844.6|155754.6|30
1641576480000|2022-01-07 17:28:00|155845.2|155755.2|155789.8|155699.8|155845.9|155755.9|155779|155689|33
1641576490000|2022-01-07 17:28:10|155794|155704|155792.6|155702.6|155796.7|155706.7|155789.1|155699.1|25
1641576500000|2022-01-07 17:28:20|155792|155702|155782.8|155692.8|155793.9|155703.9|155776.2|155686.2|23
1641576510000|2022-01-07 17:28:30|155783.1|155693.1|155785.8|155695.8|155788.1|155698.1|155781|155691|21
1641576520000|2022-01-07 17:28:40|155783|155693|155776.4|155686.4|155783.1|155693.1|155776.4|155686.4|24
1641576530000|2022-01-07 17:28:50|155776.6|155686.6|155774.5|155684.5|155783.4|155693.4|155773.4|155683.4|23
1641576540000|2022-01-07 17:29:00|155773.2|155683.2|155774.4|155684.4|155775.8|155685.8|155771.8|155681.8|26
1641576550000|2022-01-07 17:29:10|155773.3|155683.3|155776.7|155686.7|155778.1|155688.1|155773.3|155683.3|22
1641576560000|2022-01-07 17:29:20|155776.5|155686.5|155774.2|155684.2|155777|155687|155766.7|155676.7|22
1641576570000|2022-01-07 17:29:30|155772|155682|155781.2|155691.2|155781.7|155691.7|155772|155682|34
1641576580000|2022-01-07 17:29:40|155780.2|155690.2|155777.6|155687.6|155780.2|155690.2|155774|155684|21
1641576590000|2022-01-07 17:29:50|155778.8|155688.8|155786.8|155696.8|155790.6|155700.6|155778.7|155688.7|22
1641576600000|2022-01-07 17:30:00|155787.5|155697.5|155780.8|155690.8|155791.1|155701.1|155780.5|155690.5|29
1641576610000|2022-01-07 17:30:10|155779.7|155689.7|155807.8|155717.8|155814.2|155724.2|155779.7|155689.7|34
1641576620000|2022-01-07 17:30:20|155807.6|155717.6|155808.3|155718.3|155810.5|155720.5|155806|155716|19
1641576630000|2022-01-07 17:30:30|155807.8|155717.8|155809.7|155719.7|155816.8|155726.8|155803.5|155713.5|28
1641576640000|2022-01-07 17:30:40|155806.1|155716.1|155812.4|155722.4|155812.4|155722.4|155805.2|155715.2|15
1641576650000|2022-01-07 17:30:50|155809.3|155719.3|155812.6|155722.6|155812.6|155722.6|155808.7|155718.7|12
1641576660000|2022-01-07 17:31:00|155812.2|155722.2|155813.6|155723.6|155816.6|155726.6|155810|155720|13
1641576670000|2022-01-07 17:31:10|155813.9|155723.9|155813|155723|155814.9|155724.9|155808.5|155718.5|10
1641576680000|2022-01-07 17:31:20|155813.4|155723.4|155815.1|155725.1|155815.1|155725.1|155810.4|155720.4|18
1641576690000|2022-01-07 17:31:30|155813.4|155723.4|155812.2|155722.2|155815|155725|155810.3|155720.3|17
1641576700000|2022-01-07 17:31:40|155808.6|155718.6|155808.7|155718.7|155814.5|155724.5|155806|155716|22
1641576710000|2022-01-07 17:31:50|155808|155718|155812.8|155722.8|155817.7|155727.7|155803.7|155713.7|21
1641576720000|2022-01-07 17:32:00|155815.1|155725.1|155814|155724|155818.6|155728.6|155810.1|155720.1|29
1641576730000|2022-01-07 17:32:10|155812.8|155722.8|155809.5|155719.5|155817.3|155727.3|155804.7|155714.7|23
1641576740000|2022-01-07 17:32:20|155808|155718|155817.5|155727.5|155817.5|155727.5|155808|155718|16
1641576750000|2022-01-07 17:32:30|155816|155726|155814.9|155724.9|155816.2|155726.2|155811.9|155721.9|13
1641576760000|2022-01-07 17:32:40|155814|155724|155823.7|155733.7|155823.9|155733.9|155814|155724|19
1641576770000|2022-01-07 17:32:50|155823.4|155733.4|155819.3|155729.3|155823.4|155733.4|155818.9|155728.9|16
1641576780000|2022-01-07 17:33:00|155819.7|155729.7|155823.9|155733.9|155823.9|155733.9|155819.7|155729.7|13
1641576790000|2022-01-07 17:33:10|155824.7|155734.7|155821.7|155731.7|155826|155736|155821.7|155731.7|11
1641576800000|2022-01-07 17:33:20|155821.1|155731.1|155824.7|155734.7|155824.9|155734.9|155821|155731|12
1641576810000|2022-01-07 17:33:30|155826.3|155736.3|155824.9|155734.9|155826.5|155736.5|155824.1|155734.1|12
1641576820000|2022-01-07 17:33:40|155822.6|155732.6|155790.1|155700.1|155825.9|155735.9|155786.8|155696.8|20
1641576830000|2022-01-07 17:33:50|155790.2|155700.2|155790.7|155700.7|155793.3|155703.3|155788.5|155698.5|20
1641576840000|2022-01-07 17:34:00|155790.9|155700.9|155783.2|155693.2|155791.3|155701.3|155777.4|155687.4|24
1641576850000|2022-01-07 17:34:10|155784.8|155694.8|155796.2|155706.2|155796.5|155706.5|155780.8|155690.8|31
1641576860000|2022-01-07 17:34:20|155795|155705|155813.5|155723.5|155817.4|155727.4|155793.9|155703.9|29
1641576870000|2022-01-07 17:34:30|155812.1|155722.1|155813|155723|155813.9|155723.9|155807.1|155717.1|21
1641576880000|2022-01-07 17:34:40|155812.3|155722.3|155804.9|155714.9|155813|155723|155804.9|155714.9|22
1641576890000|2022-01-07 17:34:50|155808.2|155718.2|155804.8|155714.8|155810.8|155720.8|155804.8|155714.8|25
1641576900000|2022-01-07 17:35:00|155804.5|155714.5|155797.1|155707.1|155809.8|155719.8|155788.1|155698.1|26
1641576910000|2022-01-07 17:35:10|155796.7|155706.7|155793.8|155703.8|155796.7|155706.7|155793.2|155703.2|17
1641576920000|2022-01-07 17:35:20|155793|155703|155790.7|155700.7|155793.6|155703.6|155790.7|155700.7|8
1641576930000|2022-01-07 17:35:30|155790.6|155700.6|155795.2|155705.2|155795.8|155705.8|155790.5|155700.5|18
1641576940000|2022-01-07 17:35:40|155794.6|155704.6|155806.5|155716.5|155811.1|155721.1|155792.2|155702.2|16
1641576950000|2022-01-07 17:35:50|155806.9|155716.9|155797.7|155707.7|155807.9|155717.9|155797.7|155707.7|19
1641576960000|2022-01-07 17:36:00|155795.9|155705.9|155801.4|155711.4|155802.6|155712.6|155794.6|155704.6|27
1641576970000|2022-01-07 17:36:10|155802.1|155712.1|155802.3|155712.3|155804|155714|155800.9|155710.9|18
1641576980000|2022-01-07 17:36:20|155802.9|155712.9|155802.3|155712.3|155803.9|155713.9|155802.1|155712.1|12
1641576990000|2022-01-07 17:36:30|155802.1|155712.1|155802.7|155712.7|155803.5|155713.5|155801.6|155711.6|15
1641577000000|2022-01-07 17:36:40|155802.5|155712.5|155792.9|155702.9|155812.4|155722.4|155787.4|155697.4|27
1641577010000|2022-01-07 17:36:50|155793.6|155703.6|155795|155705|155796.6|155706.6|155793.6|155703.6|18
1641577020000|2022-01-07 17:37:00|155795.4|155705.4|155790.3|155700.3|155796.7|155706.7|155789.8|155699.8|22
1641577030000|2022-01-07 17:37:10|155788.8|155698.8|155804.5|155714.5|155808.8|155718.8|155788.8|155698.8|25
1641577040000|2022-01-07 17:37:20|155800.1|155710.1|155813.3|155723.3|155813.8|155723.8|155798.4|155708.4|28
1641577050000|2022-01-07 17:37:30|155815.1|155725.1|155814.1|155724.1|155828.3|155738.3|155813.3|155723.3|32
1641577060000|2022-01-07 17:37:40|155813.6|155723.6|155819.8|155729.8|155821.1|155731.1|155813.4|155723.4|28
1641577070000|2022-01-07 17:37:50|155818.9|155728.9|155819.7|155729.7|155819.7|155729.7|155818|155728|13
1641577080000|2022-01-07 17:38:00|155820|155730|155816.9|155726.9|155820|155730|155816.1|155726.1|13
1641577090000|2022-01-07 17:38:10|155817.9|155727.9|155822|155732|155822|155732|155809.5|155719.5|12
1641577100000|2022-01-07 17:38:20|155816.4|155726.4|155815.9|155725.9|155820.6|155730.6|155813.6|155723.6|23
1641577110000|2022-01-07 17:38:30|155815.1|155725.1|155810.2|155720.2|155816.3|155726.3|155808.1|155718.1|18
1641577120000|2022-01-07 17:38:40|155809.4|155719.4|155806.2|155716.2|155815.9|155725.9|155806.2|155716.2|33
1641577130000|2022-01-07 17:38:50|155804.1|155714.1|155812.6|155722.6|155820.3|155730.3|155803.1|155713.1|23
1641577140000|2022-01-07 17:39:00|155817.6|155727.6|155821.6|155731.6|155822.1|155732.1|155815.2|155725.2|20
1641577150000|2022-01-07 17:39:10|155822.2|155732.2|155798|155708|155822.6|155732.6|155792.9|155702.9|16
1641577160000|2022-01-07 17:39:20|155795.2|155705.2|155796.2|155706.2|155799.5|155709.5|155794.2|155704.2|22
1641577170000|2022-01-07 17:39:30|155796.3|155706.3|155797.7|155707.7|155800.2|155710.2|155795.2|155705.2|17
1641577180000|2022-01-07 17:39:40|155797.2|155707.2|155793.7|155703.7|155797.2|155707.2|155793.7|155703.7|16
1641577190000|2022-01-07 17:39:50|155795.1|155705.1|155808.7|155718.7|155809.9|155719.9|155795.1|155705.1|31
1641577200000|2022-01-07 17:40:00|155806.3|155716.3|155807.4|155717.4|155808.9|155718.9|155806.2|155716.2|18
1641577210000|2022-01-07 17:40:10|155808.2|155718.2|155791.1|155701.1|155809.6|155719.6|155786.9|155696.9|25
1641577220000|2022-01-07 17:40:20|155790.3|155700.3|155790.5|155700.5|155792.9|155702.9|155783.3|155693.3|29
1641577230000|2022-01-07 17:40:30|155793.9|155703.9|155790.3|155700.3|155794.6|155704.6|155788.5|155698.5|33
1641577240000|2022-01-07 17:40:40|155790.5|155700.5|155794.3|155704.3|155798.2|155708.2|155786.5|155696.5|37
1641577250000|2022-01-07 17:40:50|155795.8|155705.8|155791.4|155701.4|155797.7|155707.7|155789.5|155699.5|23
1641577260000|2022-01-07 17:41:00|155788.5|155698.5|155792.5|155702.5|155795.1|155705.1|155786.4|155696.4|28
1641577270000|2022-01-07 17:41:10|155794.5|155704.5|155791.7|155701.7|155795.3|155705.3|155787.2|155697.2|24
1641577280000|2022-01-07 17:41:20|155792.2|155702.2|155802|155712|155806.4|155716.4|155791.5|155701.5|19
1641577290000|2022-01-07 17:41:30|155798.6|155708.6|155805.2|155715.2|155805.6|155715.6|155798.6|155708.6|28
1641577300000|2022-01-07 17:41:40|155806.1|155716.1|155803.2|155713.2|155806.6|155716.6|155803.2|155713.2|15
1641577310000|2022-01-07 17:41:50|155802.8|155712.8|155802.1|155712.1|155803.3|155713.3|155800.9|155710.9|17
1641577320000|2022-01-07 17:42:00|155803|155713|155807.9|155717.9|155808.4|155718.4|155794.4|155704.4|23
1641577330000|2022-01-07 17:42:10|155804.4|155714.4|155813.7|155723.7|155813.7|155723.7|155804.3|155714.3|23
1641577340000|2022-01-07 17:42:20|155815.9|155725.9|155816.7|155726.7|155827|155737|155810.1|155720.1|33
1641577350000|2022-01-07 17:42:30|155816.5|155726.5|155818.9|155728.9|155820.3|155730.3|155816.2|155726.2|18
1641577360000|2022-01-07 17:42:40|155819.6|155729.6|155808.8|155718.8|155821.6|155731.6|155802|155712|30
1641577370000|2022-01-07 17:42:50|155809.6|155719.6|155808.6|155718.6|155809.6|155719.6|155805.7|155715.7|22
1641577380000|2022-01-07 17:43:00|155807.3|155717.3|155803.1|155713.1|155807.6|155717.6|155799.4|155709.4|15
1641577390000|2022-01-07 17:43:10|155804.9|155714.9|155806|155716|155809.6|155719.6|155804.8|155714.8|22
1641577400000|2022-01-07 17:43:20|155806.3|155716.3|155805.8|155715.8|155807.5|155717.5|155805.4|155715.4|15
1641577410000|2022-01-07 17:43:30|155804.9|155714.9|155804.3|155714.3|155805|155715|155803.3|155713.3|13
1641577420000|2022-01-07 17:43:40|155805.2|155715.2|155804.4|155714.4|155805.5|155715.5|155802.9|155712.9|9
1641577430000|2022-01-07 17:43:50|155802.8|155712.8|155803|155713|155809.3|155719.3|155802.1|155712.1|15
1641577440000|2022-01-07 17:44:00|155802.2|155712.2|155803.4|155713.4|155806.4|155716.4|155801.3|155711.3|22
1641577450000|2022-01-07 17:44:10|155806.6|155716.6|155807.9|155717.9|155809.4|155719.4|155806.5|155716.5|21
1641577460000|2022-01-07 17:44:20|155809.6|155719.6|155809.1|155719.1|155811.2|155721.2|155807.9|155717.9|19
1641577470000|2022-01-07 17:44:30|155806.6|155716.6|155814.8|155724.8|155814.8|155724.8|155806.5|155716.5|14
1641577480000|2022-01-07 17:44:40|155812.6|155722.6|155811.2|155721.2|155813.8|155723.8|155810.9|155720.9|11
1641577490000|2022-01-07 17:44:50|155811.5|155721.5|155804.7|155714.7|155812.4|155722.4|155796.6|155706.6|18
1641577500000|2022-01-07 17:45:00|155806.1|155716.1|155803.3|155713.3|155806.5|155716.5|155801.8|155711.8|22
1641577510000|2022-01-07 17:45:10|155805|155715|155802|155712|155805|155715|155801.3|155711.3|10
1641577520000|2022-01-07 17:45:20|155801.9|155711.9|155802.3|155712.3|155803.4|155713.4|155800.4|155710.4|23
1641577530000|2022-01-07 17:45:30|155803.4|155713.4|155799.1|155709.1|155804.9|155714.9|155798.3|155708.3|22
1641577540000|2022-01-07 17:45:40|155797.3|155707.3|155799.6|155709.6|155800.7|155710.7|155797.2|155707.2|15
1641577550000|2022-01-07 17:45:50|155800.6|155710.6|155801.2|155711.2|155803.7|155713.7|155800.6|155710.6|20
1641577560000|2022-01-07 17:46:00|155801.5|155711.5|155798.2|155708.2|155804|155714|155798.2|155708.2|19
1641577570000|2022-01-07 17:46:10|155796.2|155706.2|155791.4|155701.4|155800|155710|155790.2|155700.2|21
1641577580000|2022-01-07 17:46:20|155790.2|155700.2|155791.5|155701.5|155792.7|155702.7|155790.1|155700.1|17
1641577590000|2022-01-07 17:46:30|155792.2|155702.2|155790.5|155700.5|155792.3|155702.3|155790.4|155700.4|20
1641577600000|2022-01-07 17:46:40|155790.8|155700.8|155789.3|155699.3|155791|155701|155789.3|155699.3|12
1641577610000|2022-01-07 17:46:50|155790.2|155700.2|155789.1|155699.1|155790.2|155700.2|155784.6|155694.6|21
1641577620000|2022-01-07 17:47:00|155788.2|155698.2|155792.6|155702.6|155792.6|155702.6|155788.2|155698.2|22
1641577630000|2022-01-07 17:47:10|155790.5|155700.5|155811.8|155721.8|155832.3|155742.3|155790.1|155700.1|24
1641577640000|2022-01-07 17:47:20|155811|155721|155821|155731|155826.7|155736.7|155810.9|155720.9|26
1641577650000|2022-01-07 17:47:30|155822.2|155732.2|155840.5|155750.5|155840.5|155750.5|155822.1|155732.1|31
1641577660000|2022-01-07 17:47:40|155840.7|155750.7|155844.3|155754.3|155846.8|155756.8|155834.4|155744.4|28
1641577670000|2022-01-07 17:47:50|155836|155746|155799.5|155709.5|155836|155746|155794.1|155704.1|34
1641577680000|2022-01-07 17:48:00|155799.7|155709.7|155794.8|155704.8|155800|155710|155791.8|155701.8|28
1641577690000|2022-01-07 17:48:10|155794.9|155704.9|155798.1|155708.1|155798.9|155708.9|155794.9|155704.9|31
1641577700000|2022-01-07 17:48:20|155798.2|155708.2|155794.6|155704.6|155798.8|155708.8|155792.1|155702.1|25
1641577710000|2022-01-07 17:48:30|155794.7|155704.7|155795.4|155705.4|155796|155706|155792.5|155702.5|15
1641577720000|2022-01-07 17:48:40|155794.2|155704.2|155795.5|155705.5|155797|155707|155793.3|155703.3|19
1641577730000|2022-01-07 17:48:50|155794|155704|155798.5|155708.5|155798.5|155708.5|155794|155704|13
1641577740000|2022-01-07 17:49:00|155798.6|155708.6|155798.1|155708.1|155800.1|155710.1|155797.3|155707.3|12
1641577750000|2022-01-07 17:49:10|155802.7|155712.7|155796.2|155706.2|155809|155719|155795.5|155705.5|24
1641577760000|2022-01-07 17:49:20|155795.3|155705.3|155804.1|155714.1|155821.6|155731.6|155795.3|155705.3|34
1641577770000|2022-01-07 17:49:30|155805.4|155715.4|155807|155717|155807.6|155717.6|155799.4|155709.4|27
1641577780000|2022-01-07 17:49:40|155806.9|155716.9|155818.7|155728.7|155826.8|155736.8|155806.9|155716.9|38
1641577790000|2022-01-07 17:49:50|155819.8|155729.8|155837.4|155747.4|155848.2|155758.2|155818.8|155728.8|31
1641577800000|2022-01-07 17:50:00|155841.5|155751.5|155831.5|155741.5|155841.5|155751.5|155827.3|155737.3|33
1641577810000|2022-01-07 17:50:10|155832.4|155742.4|155799.3|155709.3|155835.7|155745.7|155795.3|155705.3|35
1641577820000|2022-01-07 17:50:20|155797.1|155707.1|155797.4|155707.4|155800.3|155710.3|155792.3|155702.3|34
1641577830000|2022-01-07 17:50:30|155798.3|155708.3|155803.3|155713.3|155804.3|155714.3|155793.7|155703.7|28
1641577840000|2022-01-07 17:50:40|155805.8|155715.8|155821.1|155731.1|155822.2|155732.2|155802.1|155712.1|24
1641577850000|2022-01-07 17:50:50|155821.4|155731.4|155817.9|155727.9|155823.2|155733.2|155816.8|155726.8|16
1641577860000|2022-01-07 17:51:00|155818.5|155728.5|155802|155712|155823.4|155733.4|155802|155712|20
1641577870000|2022-01-07 17:51:10|155803.9|155713.9|155799.5|155709.5|155807.4|155717.4|155798.8|155708.8|30
1641577880000|2022-01-07 17:51:20|155799.4|155709.4|155805.1|155715.1|155806.1|155716.1|155794.7|155704.7|27
1641577890000|2022-01-07 17:51:30|155811.9|155721.9|155812.1|155722.1|155815.8|155725.8|155808.3|155718.3|23
1641577900000|2022-01-07 17:51:40|155813.9|155723.9|155822.5|155732.5|155822.6|155732.6|155813.9|155723.9|25
1641577910000|2022-01-07 17:51:50|155819.6|155729.6|155812.6|155722.6|155819.6|155729.6|155802|155712|28
1641577920000|2022-01-07 17:52:00|155812.7|155722.7|155813.3|155723.3|155816.2|155726.2|155809.8|155719.8|15
1641577930000|2022-01-07 17:52:10|155813.8|155723.8|155798.5|155708.5|155813.8|155723.8|155793.8|155703.8|26
1641577940000|2022-01-07 17:52:20|155797.3|155707.3|155800.3|155710.3|155800.3|155710.3|155796.3|155706.3|17
1641577950000|2022-01-07 17:52:30|155799.1|155709.1|155806.7|155716.7|155812.6|155722.6|155799.1|155709.1|14
1641577960000|2022-01-07 17:52:40|155808.1|155718.1|155796.3|155706.3|155808.8|155718.8|155792.6|155702.6|30
1641577970000|2022-01-07 17:52:50|155796.2|155706.2|155797.1|155707.1|155797.1|155707.1|155793.6|155703.6|12
1641577980000|2022-01-07 17:53:00|155798.1|155708.1|155796|155706|155798.1|155708.1|155795.2|155705.2|12
1641577990000|2022-01-07 17:53:10|155796.3|155706.3|155805.6|155715.6|155806.6|155716.6|155795.5|155705.5|17
1641578000000|2022-01-07 17:53:20|155805.8|155715.8|155807.7|155717.7|155809.3|155719.3|155804.7|155714.7|17
1641578010000|2022-01-07 17:53:30|155807.8|155717.8|155808|155718|155811.1|155721.1|155805.4|155715.4|22
1641578020000|2022-01-07 17:53:40|155805.6|155715.6|155812.7|155722.7|155812.7|155722.7|155805.6|155715.6|22
1641578030000|2022-01-07 17:53:50|155812.8|155722.8|155810.1|155720.1|155812.8|155722.8|155810|155720|16
1641578040000|2022-01-07 17:54:00|155810.9|155720.9|155804.7|155714.7|155811.6|155721.6|155804.7|155714.7|22
1641578050000|2022-01-07 17:54:10|155806|155716|155819.8|155729.8|155819.8|155729.8|155804.1|155714.1|29
1641578060000|2022-01-07 17:54:20|155818.8|155728.8|155806.3|155716.3|155822.4|155732.4|155806.3|155716.3|22
1641578070000|2022-01-07 17:54:30|155807.3|155717.3|155815.6|155725.6|155815.6|155725.6|155804.5|155714.5|23
1641578080000|2022-01-07 17:54:40|155812.7|155722.7|155815.6|155725.6|155817.3|155727.3|155812.7|155722.7|15
1641578090000|2022-01-07 17:54:50|155816.1|155726.1|155804.9|155714.9|155818|155728|155798.1|155708.1|21
1641578100000|2022-01-07 17:55:00|155804.6|155714.6|155820.1|155730.1|155820.7|155730.7|155804.6|155714.6|29
1641578110000|2022-01-07 17:55:10|155821.4|155731.4|155826.1|155736.1|155826.2|155736.2|155820.1|155730.1|26
1641578120000|2022-01-07 17:55:20|155826.7|155736.7|155827.5|155737.5|155828.2|155738.2|155826.7|155736.7|12
1641578130000|2022-01-07 17:55:30|155827.2|155737.2|155827.6|155737.6|155827.7|155737.7|155822|155732|25
1641578140000|2022-01-07 17:55:40|155827|155737|155826.7|155736.7|155828.3|155738.3|155825.7|155735.7|13
1641578150000|2022-01-07 17:55:50|155826.9|155736.9|155828.4|155738.4|155829.5|155739.5|155826.9|155736.9|18
1641578160000|2022-01-07 17:56:00|155828.1|155738.1|155829.1|155739.1|155833.7|155743.7|155825.5|155735.5|19
1641578170000|2022-01-07 17:56:10|155828.9|155738.9|155820.9|155730.9|155829.8|155739.8|155809.8|155719.8|28
1641578180000|2022-01-07 17:56:20|155820.7|155730.7|155825.2|155735.2|155826.8|155736.8|155820.7|155730.7|15
1641578190000|2022-01-07 17:56:30|155825.4|155735.4|155822.7|155732.7|155825.4|155735.4|155822.3|155732.3|6
1641578200000|2022-01-07 17:56:40|155822.9|155732.9|155814.7|155724.7|155827.2|155737.2|155812.3|155722.3|23
1641578210000|2022-01-07 17:56:50|155822|155732|155814.2|155724.2|155822|155732|155808.1|155718.1|22
1641578220000|2022-01-07 17:57:00|155813.1|155723.1|155813.8|155723.8|155820.8|155730.8|155811.7|155721.7|32
1641578230000|2022-01-07 17:57:10|155815.9|155725.9|155817.3|155727.3|155818.8|155728.8|155815.9|155725.9|10
1641578240000|2022-01-07 17:57:20|155818.7|155728.7|155812.6|155722.6|155818.7|155728.7|155811.3|155721.3|17
1641578250000|2022-01-07 17:57:30|155815.4|155725.4|155819.2|155729.2|155820.5|155730.5|155810.2|155720.2|15
1641578260000|2022-01-07 17:57:40|155818.6|155728.6|155810.1|155720.1|155818.6|155728.6|155809.2|155719.2|15
1641578270000|2022-01-07 17:57:50|155811.2|155721.2|155819.4|155729.4|155820.9|155730.9|155809.3|155719.3|22
1641578280000|2022-01-07 17:58:00|155818.3|155728.3|155824.7|155734.7|155824.7|155734.7|155817.1|155727.1|13
1641578290000|2022-01-07 17:58:10|155824.1|155734.1|155821|155731|155824.1|155734.1|155820.4|155730.4|11
1641578300000|2022-01-07 17:58:20|155820.7|155730.7|155821.9|155731.9|155823.4|155733.4|155818.7|155728.7|22
1641578310000|2022-01-07 17:58:30|155819.2|155729.2|155818.5|155728.5|155824|155734|155812.3|155722.3|26
1641578320000|2022-01-07 17:58:40|155818.6|155728.6|155821.7|155731.7|155823.3|155733.3|155818.6|155728.6|19
1641578330000|2022-01-07 17:58:50|155821.2|155731.2|155828.6|155738.6|155835.1|155745.1|155817.6|155727.6|14
1641578340000|2022-01-07 17:59:00|155828.8|155738.8|155827.9|155737.9|155832.4|155742.4|155825.5|155735.5|25
1641578350000|2022-01-07 17:59:10|155827.7|155737.7|155827.7|155737.7|155829.8|155739.8|155827.1|155737.1|19
1641578360000|2022-01-07 17:59:20|155827.3|155737.3|155825.6|155735.6|155827.3|155737.3|155825.2|155735.2|6
1641578370000|2022-01-07 17:59:30|155824.6|155734.6|155826.3|155736.3|155827|155737|155823.7|155733.7|13
1641578380000|2022-01-07 17:59:40|155825.7|155735.7|155823.8|155733.8|155828.3|155738.3|155821.5|155731.5|20
1641578390000|2022-01-07 17:59:50|155826.8|155736.8|155826.2|155736.2|155834.5|155744.5|155823|155733|20
1641578400000|2022-01-07 18:00:00|155827.7|155737.7|155827.8|155737.8|155828.3|155738.3|155825.9|155735.9|21
1641578410000|2022-01-07 18:00:10|155827.7|155737.7|155862.4|155772.4|155866.4|155776.4|155827.7|155737.7|30
1641578420000|2022-01-07 18:00:20|155863.4|155773.4|155843.1|155753.1|155863.4|155773.4|155843.1|155753.1|19
1641578430000|2022-01-07 18:00:30|155827.6|155737.6|155812.7|155722.7|155827.6|155737.6|155803.8|155713.8|28
1641578440000|2022-01-07 18:00:40|155813.4|155723.4|155807.7|155717.7|155813.7|155723.7|155807.7|155717.7|16
1641578450000|2022-01-07 18:00:50|155808.3|155718.3|155807.7|155717.7|155808.7|155718.7|155806.7|155716.7|16
1641578460000|2022-01-07 18:01:00|155808.3|155718.3|155821.9|155731.9|155824.9|155734.9|155806.2|155716.2|33
1641578470000|2022-01-07 18:01:10|155819.4|155729.4|155821.5|155731.5|155823|155733|155818.1|155728.1|24
1641578480000|2022-01-07 18:01:20|155820.6|155730.6|155816|155726|155820.7|155730.7|155815.3|155725.3|29
1641578490000|2022-01-07 18:01:30|155814|155724|155816.5|155726.5|155816.5|155726.5|155810.9|155720.9|18
1641578500000|2022-01-07 18:01:40|155816.3|155726.3|155808.2|155718.2|155816.9|155726.9|155808.2|155718.2|16
1641578510000|2022-01-07 18:01:50|155807|155717|155792.9|155702.9|155807.2|155717.2|155792.9|155702.9|25
1641578520000|2022-01-07 18:02:00|155794.3|155704.3|155794.5|155704.5|155796.5|155706.5|155793.7|155703.7|23
1641578530000|2022-01-07 18:02:10|155794.8|155704.8|155795.1|155705.1|155795.8|155705.8|155794.5|155704.5|20
1641578540000|2022-01-07 18:02:20|155795.4|155705.4|155794.5|155704.5|155795.4|155705.4|155793.7|155703.7|15
1641578550000|2022-01-07 18:02:30|155791.3|155701.3|155791.8|155701.8|155794.6|155704.6|155788.4|155698.4|22
1641578560000|2022-01-07 18:02:40|155792.7|155702.7|155798.8|155708.8|155798.8|155708.8|155790.7|155700.7|23
1641578570000|2022-01-07 18:02:50|155794.9|155704.9|155794.6|155704.6|155797.2|155707.2|155793.7|155703.7|27
1641578580000|2022-01-07 18:03:00|155794.5|155704.5|155796.2|155706.2|155796.9|155706.9|155794.5|155704.5|23
1641578590000|2022-01-07 18:03:10|155796.3|155706.3|155799.4|155709.4|155800.4|155710.4|155795.1|155705.1|30
1641578600000|2022-01-07 18:03:20|155800.6|155710.6|155800.6|155710.6|155804.9|155714.9|155800.6|155710.6|20
1641578610000|2022-01-07 18:03:30|155800.8|155710.8|155806.9|155716.9|155806.9|155716.9|155800.8|155710.8|18
1641578620000|2022-01-07 18:03:40|155806.8|155716.8|155807.3|155717.3|155807.3|155717.3|155806.4|155716.4|11
1641578630000|2022-01-07 18:03:50|155807.2|155717.2|155797.6|155707.6|155807.2|155717.2|155797.6|155707.6|22
1641578640000|2022-01-07 18:04:00|155798.3|155708.3|155796.9|155706.9|155799.4|155709.4|155795.5|155705.5|23
1641578650000|2022-01-07 18:04:10|155796.2|155706.2|155800.5|155710.5|155800.6|155710.6|155796.2|155706.2|24
1641578660000|2022-01-07 18:04:20|155799.2|155709.2|155797.9|155707.9|155799.9|155709.9|155797|155707|18
1641578670000|2022-01-07 18:04:30|155798|155708|155797.9|155707.9|155798.7|155708.7|155797.8|155707.8|7
1641578680000|2022-01-07 18:04:40|155798.1|155708.1|155795.5|155705.5|155798.3|155708.3|155795.5|155705.5|14
1641578690000|2022-01-07 18:04:50|155795.1|155705.1|155797.5|155707.5|155798.5|155708.5|155795.1|155705.1|18
1641578700000|2022-01-07 18:05:00|155797.7|155707.7|155799.1|155709.1|155799.8|155709.8|155797.6|155707.6|28
1641578710000|2022-01-07 18:05:10|155801.4|155711.4|155808.4|155718.4|155809.3|155719.3|155801.4|155711.4|21
1641578720000|2022-01-07 18:05:20|155808.6|155718.6|155812.3|155722.3|155812.3|155722.3|155807.8|155717.8|13
1641578730000|2022-01-07 18:05:30|155812|155722|155801.3|155711.3|155812|155722|155801.3|155711.3|18
1641578740000|2022-01-07 18:05:40|155801|155711|155798.3|155708.3|155804.2|155714.2|155797.2|155707.2|28
1641578750000|2022-01-07 18:05:50|155797.4|155707.4|155794.4|155704.4|155797.4|155707.4|155794.3|155704.3|20
1641578760000|2022-01-07 18:06:00|155794.8|155704.8|155800.6|155710.6|155800.6|155710.6|155794.8|155704.8|20
1641578770000|2022-01-07 18:06:10|155800.8|155710.8|155799|155709|155801.9|155711.9|155799|155709|21
1641578780000|2022-01-07 18:06:20|155798.8|155708.8|155791.9|155701.9|155800.4|155710.4|155787.5|155697.5|23
1641578790000|2022-01-07 18:06:30|155789.7|155699.7|155789|155699|155791.2|155701.2|155789|155699|17
1641578800000|2022-01-07 18:06:40|155788.8|155698.8|155788.4|155698.4|155789.1|155699.1|155787.9|155697.9|9
1641578810000|2022-01-07 18:06:50|155788.1|155698.1|155788.6|155698.6|155789.2|155699.2|155787.6|155697.6|11
1641578820000|2022-01-07 18:07:00|155788.3|155698.3|155790.2|155700.2|155795.1|155705.1|155786.4|155696.4|15
1641578830000|2022-01-07 18:07:10|155790.1|155700.1|155789.6|155699.6|155791.3|155701.3|155787.7|155697.7|12
1641578840000|2022-01-07 18:07:20|155790.7|155700.7|155791.1|155701.1|155791.5|155701.5|155789.9|155699.9|7
1641578850000|2022-01-07 18:07:30|155791.3|155701.3|155839.4|155749.4|155855|155765|155791.3|155701.3|33
1641578860000|2022-01-07 18:07:40|155837.9|155747.9|155838.8|155748.8|155843.5|155753.5|155834.6|155744.6|27
1641578870000|2022-01-07 18:07:50|155838.1|155748.1|155840.7|155750.7|155842.8|155752.8|155834.2|155744.2|18
1641578880000|2022-01-07 18:08:00|155840.3|155750.3|155835.9|155745.9|155841.4|155751.4|155835.3|155745.3|12
1641578890000|2022-01-07 18:08:10|155836.6|155746.6|155837.8|155747.8|155837.8|155747.8|155835.6|155745.6|9
1641578900000|2022-01-07 18:08:20|155829.2|155739.2|155797.3|155707.3|155829.2|155739.2|155795.2|155705.2|29
1641578910000|2022-01-07 18:08:30|155797.4|155707.4|155798.8|155708.8|155800.8|155710.8|155797.2|155707.2|19
1641578920000|2022-01-07 18:08:40|155793.6|155703.6|155784.8|155694.8|155794|155704|155778.8|155688.8|30
1641578930000|2022-01-07 18:08:50|155781.8|155691.8|155798.5|155708.5|155803.9|155713.9|155781|155691|29
1641578940000|2022-01-07 18:09:00|155802.3|155712.3|155805.4|155715.4|155806.1|155716.1|155796.5|155706.5|34
1641578950000|2022-01-07 18:09:10|155804.3|155714.3|155799|155709|155808.8|155718.8|155799|155709|39
1641578960000|2022-01-07 18:09:20|155799.3|155709.3|155796.6|155706.6|155799.3|155709.3|155794|155704|31
1641578970000|2022-01-07 18:09:30|155794.5|155704.5|155794|155704|155797.6|155707.6|155792.5|155702.5|20
1641578980000|2022-01-07 18:09:40|155795.2|155705.2|155798.9|155708.9|155798.9|155708.9|155793.7|155703.7|16
1641578990000|2022-01-07 18:09:50|155798.2|155708.2|155805.9|155715.9|155808.1|155718.1|155798.2|155708.2|32
1641579000000|2022-01-07 18:10:00|155804.5|155714.5|155800.7|155710.7|155804.5|155714.5|155797.8|155707.8|27
1641579010000|2022-01-07 18:10:10|155800.5|155710.5|155798.2|155708.2|155803.2|155713.2|155796.8|155706.8|22
1641579020000|2022-01-07 18:10:20|155794|155704|155787.5|155697.5|155794|155704|155783.5|155693.5|24
1641579030000|2022-01-07 18:10:30|155790.9|155700.9|155791|155701|155791.5|155701.5|155789.1|155699.1|31
1641579040000|2022-01-07 18:10:40|155791.8|155701.8|155799.5|155709.5|155799.8|155709.8|155790.7|155700.7|24
1641579050000|2022-01-07 18:10:50|155798.8|155708.8|155799.8|155709.8|155799.8|155709.8|155796.2|155706.2|17
1641579060000|2022-01-07 18:11:00|155799.9|155709.9|155791.7|155701.7|155800.8|155710.8|155788.5|155698.5|22
1641579070000|2022-01-07 18:11:10|155792|155702|155793.8|155703.8|155797.7|155707.7|155791.9|155701.9|20
1641579080000|2022-01-07 18:11:20|155794.1|155704.1|155797.4|155707.4|155798.6|155708.6|155794.1|155704.1|17
1641579090000|2022-01-07 18:11:30|155797.7|155707.7|155789.8|155699.8|155798.1|155708.1|155783.9|155693.9|21
1641579100000|2022-01-07 18:11:40|155789.5|155699.5|155789.5|155699.5|155791.9|155701.9|155786.6|155696.6|16
1641579110000|2022-01-07 18:11:50|155790.7|155700.7|155788.4|155698.4|155803.6|155713.6|155788.4|155698.4|27
1641579120000|2022-01-07 18:12:00|155787.3|155697.3|155787.6|155697.6|155791.7|155701.7|155782|155692|23
1641579130000|2022-01-07 18:12:10|155787.7|155697.7|155783.3|155693.3|155788.3|155698.3|155780.9|155690.9|18
1641579140000|2022-01-07 18:12:20|155783.2|155693.2|155794.8|155704.8|155794.8|155704.8|155782.6|155692.6|27
1641579150000|2022-01-07 18:12:30|155795.2|155705.2|155793|155703|155795.2|155705.2|155787|155697|25
1641579160000|2022-01-07 18:12:40|155790.7|155700.7|155789.1|155699.1|155790.7|155700.7|155787.9|155697.9|18
1641579170000|2022-01-07 18:12:50|155789.4|155699.4|155790.8|155700.8|155793.7|155703.7|155789.2|155699.2|16
1641579180000|2022-01-07 18:13:00|155790.6|155700.6|155782.8|155692.8|155792.6|155702.6|155781.7|155691.7|21
1641579190000|2022-01-07 18:13:10|155783.8|155693.8|155788.1|155698.1|155789.5|155699.5|155783.8|155693.8|16
1641579200000|2022-01-07 18:13:20|155788.6|155698.6|155784|155694|155788.6|155698.6|155781|155691|23
1641579210000|2022-01-07 18:13:30|155784.6|155694.6|155785.5|155695.5|155787.3|155697.3|155783.9|155693.9|19
1641579220000|2022-01-07 18:13:40|155783.1|155693.1|155786.2|155696.2|155786.5|155696.5|155781.6|155691.6|17
1641579230000|2022-01-07 18:13:50|155787.8|155697.8|155787.7|155697.7|155788.1|155698.1|155780.5|155690.5|24
1641579240000|2022-01-07 18:14:00|155786.1|155696.1|155784.1|155694.1|155786.4|155696.4|155776.2|155686.2|17
1641579250000|2022-01-07 18:14:10|155785|155695|155778.1|155688.1|155786|155696|155777.3|155687.3|26
1641579260000|2022-01-07 18:14:20|155778.8|155688.8|155778.4|155688.4|155783.5|155693.5|155778.1|155688.1|23
1641579270000|2022-01-07 18:14:30|155778.7|155688.7|155778.5|155688.5|155783.6|155693.6|155770.9|155680.9|33
1641579280000|2022-01-07 18:14:40|155778.3|155688.3|155780.6|155690.6|155781.8|155691.8|155778.1|155688.1|21
1641579290000|2022-01-07 18:14:50|155780.8|155690.8|155781.6|155691.6|155781.6|155691.6|155780.3|155690.3|6
1641579300000|2022-01-07 18:15:00|155786.2|155696.2|155790.7|155700.7|155791.5|155701.5|155780.8|155690.8|27
1641579310000|2022-01-07 18:15:10|155790.5|155700.5|155782.9|155692.9|155790.5|155700.5|155782.9|155692.9|19
1641579320000|2022-01-07 18:15:20|155783.1|155693.1|155782|155692|155784.6|155694.6|155782|155692|16
1641579330000|2022-01-07 18:15:30|155785.4|155695.4|155854.5|155764.5|155855.7|155765.7|155780.7|155690.7|23
1641579340000|2022-01-07 18:15:40|155858.3|155768.3|155852.1|155762.1|155859|155769|155849.7|155759.7|28
1641579350000|2022-01-07 18:15:50|155836.1|155746.1|155838.3|155748.3|155844.2|155754.2|155836.1|155746.1|28
1641579360000|2022-01-07 18:16:00|155805.8|155715.8|155807.8|155717.8|155817|155727|155799.1|155709.1|30
1641579370000|2022-01-07 18:16:10|155807.9|155717.9|155809.9|155719.9|155811.7|155721.7|155802.3|155712.3|24
1641579380000|2022-01-07 18:16:20|155807.4|155717.4|155805.6|155715.6|155815.1|155725.1|155802.7|155712.7|23
1641579390000|2022-01-07 18:16:30|155806.2|155716.2|155800.2|155710.2|155809.7|155719.7|155800.2|155710.2|19
1641579400000|2022-01-07 18:16:40|155800|155710|155813.8|155723.8|155813.8|155723.8|155798.4|155708.4|19
1641579410000|2022-01-07 18:16:50|155809.8|155719.8|155804.9|155714.9|155813.3|155723.3|155799.9|155709.9|27
1641579420000|2022-01-07 18:17:00|155806.7|155716.7|155811.6|155721.6|155814.5|155724.5|155804.5|155714.5|25
1641579430000|2022-01-07 18:17:10|155811.4|155721.4|155816.4|155726.4|155818.7|155728.7|155800.9|155710.9|30
1641579440000|2022-01-07 18:17:20|155819.2|155729.2|155818.6|155728.6|155822.4|155732.4|155816.1|155726.1|21
1641579450000|2022-01-07 18:17:30|155819|155729|155820|155730|155822.7|155732.7|155817.8|155727.8|20
1641579460000|2022-01-07 18:17:40|155819.8|155729.8|155815.3|155725.3|155820|155730|155814.6|155724.6|16
1641579470000|2022-01-07 18:17:50|155814.4|155724.4|155810.9|155720.9|155816.2|155726.2|155806.9|155716.9|15
1641579480000|2022-01-07 18:18:00|155810.6|155720.6|155803.6|155713.6|155811.8|155721.8|155793.5|155703.5|21
1641579490000|2022-01-07 18:18:10|155803|155713|155799.8|155709.8|155803.7|155713.7|155799|155709|18
1641579500000|2022-01-07 18:18:20|155799.1|155709.1|155799.9|155709.9|155802.8|155712.8|155798.9|155708.9|11
1641579510000|2022-01-07 18:18:30|155799.6|155709.6|155802.5|155712.5|155804.8|155714.8|155789.4|155699.4|19
1641579520000|2022-01-07 18:18:40|155803.8|155713.8|155803.7|155713.7|155805.5|155715.5|155801.5|155711.5|16
1641579530000|2022-01-07 18:18:50|155804.8|155714.8|155805.4|155715.4|155807|155717|155804|155714|11
1641579540000|2022-01-07 18:19:00|155804.6|155714.6|155805|155715|155807.3|155717.3|155802.4|155712.4|20
1641579550000|2022-01-07 18:19:10|155805.1|155715.1|155808|155718|155809.3|155719.3|155801.2|155711.2|18
1641579560000|2022-01-07 18:19:20|155807.5|155717.5|155812.5|155722.5|155812.5|155722.5|155805.1|155715.1|23
1641579570000|2022-01-07 18:19:30|155812.6|155722.6|155813.5|155723.5|155817|155727|155811.3|155721.3|18
1641579580000|2022-01-07 18:19:40|155811.5|155721.5|155803.5|155713.5|155811.5|155721.5|155800.2|155710.2|16
1641579590000|2022-01-07 18:19:50|155804.9|155714.9|155803.8|155713.8|155805.1|155715.1|155801.5|155711.5|15
1641579600000|2022-01-07 18:20:00|155802.1|155712.1|155804.5|155714.5|155804.5|155714.5|155798.9|155708.9|21
1641579610000|2022-01-07 18:20:10|155804.4|155714.4|155805.8|155715.8|155811.8|155721.8|155803.9|155713.9|20
1641579620000|2022-01-07 18:20:20|155805.4|155715.4|155804.9|155714.9|155805.8|155715.8|155803.9|155713.9|16
1641579630000|2022-01-07 18:20:30|155805.2|155715.2|155814.5|155724.5|155815.5|155725.5|155804.7|155714.7|13
1641579640000|2022-01-07 18:20:40|155814.7|155724.7|155813.8|155723.8|155815.5|155725.5|155812.6|155722.6|17
1641579650000|2022-01-07 18:20:50|155813.7|155723.7|155811.7|155721.7|155816.8|155726.8|155811.1|155721.1|23
1641579660000|2022-01-07 18:21:00|155812.4|155722.4|155797.9|155707.9|155812.4|155722.4|155790.8|155700.8|26
1641579670000|2022-01-07 18:21:10|155798.9|155708.9|155802.3|155712.3|155804.3|155714.3|155798.9|155708.9|25
1641579680000|2022-01-07 18:21:20|155804.2|155714.2|155802.3|155712.3|155806.1|155716.1|155801.5|155711.5|20
1641579690000|2022-01-07 18:21:30|155801.9|155711.9|155786.9|155696.9|155801.9|155711.9|155782.8|155692.8|28
1641579700000|2022-01-07 18:21:40|155794.2|155704.2|155777.9|155687.9|155799.3|155709.3|155772.4|155682.4|29
1641579710000|2022-01-07 18:21:50|155780.2|155690.2|155769.8|155679.8|155782.3|155692.3|155769.8|155679.8|23
1641579720000|2022-01-07 18:22:00|155771.5|155681.5|155780|155690|155784.7|155694.7|155771.5|155681.5|23
1641579730000|2022-01-07 18:22:10|155776.4|155686.4|155774.7|155684.7|155780.4|155690.4|155772.9|155682.9|23
1641579740000|2022-01-07 18:22:20|155775.4|155685.4|155770.1|155680.1|155775.6|155685.6|155768.1|155678.1|21
1641579750000|2022-01-07 18:22:30|155768.8|155678.8|155771.8|155681.8|155772.3|155682.3|155744.2|155654.2|30
1641579760000|2022-01-07 18:22:40|155771.1|155681.1|155771.4|155681.4|155771.9|155681.9|155771|155681|24
1641579770000|2022-01-07 18:22:50|155771.2|155681.2|155768.4|155678.4|155771.3|155681.3|155768.4|155678.4|18
1641579780000|2022-01-07 18:23:00|155768.3|155678.3|155787.1|155697.1|155789.7|155699.7|155768.3|155678.3|20
1641579790000|2022-01-07 18:23:10|155786.6|155696.6|155787.8|155697.8|155788.4|155698.4|155786.1|155696.1|19
1641579800000|2022-01-07 18:23:20|155787.5|155697.5|155785.9|155695.9|155787.5|155697.5|155785.3|155695.3|11
1641579810000|2022-01-07 18:23:30|155786|155696|155784.7|155694.7|155788.3|155698.3|155784.6|155694.6|12
1641579820000|2022-01-07 18:23:40|155782.1|155692.1|155781.4|155691.4|155789.2|155699.2|155778.8|155688.8|17
1641579830000|2022-01-07 18:23:50|155781.3|155691.3|155779.6|155689.6|155782.5|155692.5|155779.5|155689.5|18
1641579840000|2022-01-07 18:24:00|155781.9|155691.9|155771.2|155681.2|155781.9|155691.9|155769.4|155679.4|32
1641579850000|2022-01-07 18:24:10|155770.9|155680.9|155769.5|155679.5|155771.5|155681.5|155748.6|155658.6|31
1641579860000|2022-01-07 18:24:20|155768.9|155678.9|155757.7|155667.7|155770.1|155680.1|155751.7|155661.7|27
1641579870000|2022-01-07 18:24:30|155757.1|155667.1|155760.4|155670.4|155761.1|155671.1|155755.4|155665.4|20
1641579880000|2022-01-07 18:24:40|155759.3|155669.3|155759.1|155669.1|155760.4|155670.4|155759.1|155669.1|12
1641579890000|2022-01-07 18:24:50|155759|155669|155756.5|155666.5|155759|155669|155756.4|155666.4|14
1641579900000|2022-01-07 18:25:00|155756.2|155666.2|155757.6|155667.6|155757.6|155667.6|155756.2|155666.2|20
1641579910000|2022-01-07 18:25:10|155757.5|155667.5|155761|155671|155761.2|155671.2|155754.9|155664.9|17
1641579920000|2022-01-07 18:25:20|155759.7|155669.7|155782.7|155692.7|155788.7|155698.7|155755.8|155665.8|29
1641579930000|2022-01-07 18:25:30|155783.9|155693.9|155783.1|155693.1|155785.2|155695.2|155780.6|155690.6|20
1641579940000|2022-01-07 18:25:40|155781.9|155691.9|155779.5|155689.5|155784|155694|155778|155688|21
1641579950000|2022-01-07 18:25:50|155780.8|155690.8|155779.2|155689.2|155782.1|155692.1|155773.2|155683.2|23
1641579960000|2022-01-07 18:26:00|155780.7|155690.7|155744.9|155654.9|155780.7|155690.7|155740.7|155650.7|23
1641579970000|2022-01-07 18:26:10|155745.7|155655.7|155749.4|155659.4|155750.3|155660.3|155745.1|155655.1|12
1641579980000|2022-01-07 18:26:20|155748.3|155658.3|155752.8|155662.8|155755.2|155665.2|155748.3|155658.3|15
1641579990000|2022-01-07 18:26:30|155752.6|155662.6|155747|155657|155753.2|155663.2|155744.9|155654.9|13
1641580000000|2022-01-07 18:26:40|155750.9|155660.9|155745.4|155655.4|155751.3|155661.3|155741.5|155651.5|25
1641580010000|2022-01-07 18:26:50|155746.4|155656.4|155745.6|155655.6|155748.4|155658.4|155739|155649|20
1641580020000|2022-01-07 18:27:00|155745.4|155655.4|155749.1|155659.1|155749.8|155659.8|155741.5|155651.5|19
1641580030000|2022-01-07 18:27:10|155748.6|155658.6|155741.2|155651.2|155748.9|155658.9|155735.5|155645.5|13
1641580040000|2022-01-07 18:27:20|155738|155648|155741.7|155651.7|155742.2|155652.2|155738|155648|15
1641580050000|2022-01-07 18:27:30|155741.5|155651.5|155740.8|155650.8|155743.7|155653.7|155734.7|155644.7|28
1641580060000|2022-01-07 18:27:40|155740.4|155650.4|155745.6|155655.6|155745.7|155655.7|155740.4|155650.4|20
1641580070000|2022-01-07 18:27:50|155745.9|155655.9|155751.3|155661.3|155754.2|155664.2|155745.9|155655.9|23
1641580080000|2022-01-07 18:28:00|155752.9|155662.9|155752.6|155662.6|155753|155663|155751.5|155661.5|14
1641580090000|2022-01-07 18:28:10|155752.5|155662.5|155754|155664|155754.9|155664.9|155751.2|155661.2|13
1641580100000|2022-01-07 18:28:20|155754.8|155664.8|155742.5|155652.5|155774.4|155684.4|155739.3|155649.3|21
1641580110000|2022-01-07 18:28:30|155743.8|155653.8|155733.6|155643.6|155746.6|155656.6|155733.5|155643.5|25
1641580120000|2022-01-07 18:28:40|155731.6|155641.6|155728.8|155638.8|155735.1|155645.1|155728.3|155638.3|26
1641580130000|2022-01-07 18:28:50|155728.3|155638.3|155730.3|155640.3|155734.5|155644.5|155728.3|155638.3|26
1641580140000|2022-01-07 18:29:00|155731.1|155641.1|155731|155641|155731.1|155641.1|155726.7|155636.7|31
1641580150000|2022-01-07 18:29:10|155731.6|155641.6|155726.4|155636.4|155734.9|155644.9|155724.4|155634.4|15
1641580160000|2022-01-07 18:29:20|155729.8|155639.8|155727.5|155637.5|155736.1|155646.1|155725|155635|14
1641580170000|2022-01-07 18:29:30|155727.9|155637.9|155726.5|155636.5|155730.8|155640.8|155724.2|155634.2|21
1641580180000|2022-01-07 18:29:40|155726.9|155636.9|155728|155638|155730.5|155640.5|155724.8|155634.8|16
1641580190000|2022-01-07 18:29:50|155727.8|155637.8|155734|155644|155736.1|155646.1|155727.7|155637.7|23
1641580200000|2022-01-07 18:30:00|155732.5|155642.5|155732.7|155642.7|155733.4|155643.4|155732.4|155642.4|11
1641580210000|2022-01-07 18:30:10|155733.3|155643.3|155735|155645|155736.5|155646.5|155723.2|155633.2|23
1641580220000|2022-01-07 18:30:20|155737|155647|155734.3|155644.3|155737|155647|155730.6|155640.6|22
1641580230000|2022-01-07 18:30:30|155734.5|155644.5|155732.7|155642.7|155735.9|155645.9|155729.8|155639.8|16
1641580240000|2022-01-07 18:30:40|155732.5|155642.5|155730.9|155640.9|155732.5|155642.5|155724.4|155634.4|18
1641580250000|2022-01-07 18:30:50|155729.3|155639.3|155715.6|155625.6|155730.7|155640.7|155711.6|155621.6|30
1641580260000|2022-01-07 18:31:00|155713.2|155623.2|155714.1|155624.1|155717.7|155627.7|155704.5|155614.5|29
1641580270000|2022-01-07 18:31:10|155713.8|155623.8|155713.3|155623.3|155715.9|155625.9|155707.1|155617.1|26
1641580280000|2022-01-07 18:31:20|155712.2|155622.2|155708.1|155618.1|155715|155625|155706.4|155616.4|25
1641580290000|2022-01-07 18:31:30|155708.2|155618.2|155673.9|155583.9|155708.6|155618.6|155666.3|155576.3|29
1641580300000|2022-01-07 18:31:40|155673.8|155583.8|155673.6|155583.6|155674.1|155584.1|155670.3|155580.3|21
1641580310000|2022-01-07 18:31:50|155675.2|155585.2|155669.7|155579.7|155675.3|155585.3|155664|155574|24
1641580320000|2022-01-07 18:32:00|155670.7|155580.7|155665.9|155575.9|155670.7|155580.7|155660.5|155570.5|28
1641580330000|2022-01-07 18:32:10|155665.3|155575.3|155651.5|155561.5|155665.3|155575.3|155639.3|155549.3|28
1641580340000|2022-01-07 18:32:20|155651.3|155561.3|155646.9|155556.9|155654.8|155564.8|155645.4|155555.4|29
1641580350000|2022-01-07 18:32:30|155645.7|155555.7|155647.6|155557.6|155650.1|155560.1|155645.3|155555.3|29
1641580360000|2022-01-07 18:32:40|155647.7|155557.7|155657.8|155567.8|155665.5|155575.5|155647.6|155557.6|25
1641580370000|2022-01-07 18:32:50|155659.6|155569.6|155662.8|155572.8|155667.7|155577.7|155658.2|155568.2|20
1641580380000|2022-01-07 18:33:00|155663|155573|155654.6|155564.6|155670.2|155580.2|155651.1|155561.1|31
1641580390000|2022-01-07 18:33:10|155654|155564|155663.3|155573.3|155672.6|155582.6|155649.7|155559.7|37
1641580400000|2022-01-07 18:33:20|155663.4|155573.4|155651.9|155561.9|155663.4|155573.4|155649.5|155559.5|27
1641580410000|2022-01-07 18:33:30|155652.2|155562.2|155661.4|155571.4|155666|155576|155651.3|155561.3|21
1641580420000|2022-01-07 18:33:40|155662|155572|155661.1|155571.1|155664.9|155574.9|155650.8|155560.8|30
1641580430000|2022-01-07 18:33:50|155662.5|155572.5|155659.9|155569.9|155664.3|155574.3|155648.3|155558.3|29
1641580440000|2022-01-07 18:34:00|155665.9|155575.9|155651.5|155561.5|155665.9|155575.9|155651.1|155561.1|31
1641580450000|2022-01-07 18:34:10|155653.6|155563.6|155655.7|155565.7|155663.7|155573.7|155651.8|155561.8|33
1641580460000|2022-01-07 18:34:20|155653.8|155563.8|155655.9|155565.9|155656.3|155566.3|155653.8|155563.8|18
1641580470000|2022-01-07 18:34:30|155657.9|155567.9|155662.7|155572.7|155667.5|155577.5|155657.9|155567.9|28
1641580480000|2022-01-07 18:34:40|155662.9|155572.9|155660.9|155570.9|155663.5|155573.5|155659.8|155569.8|19
1641580490000|2022-01-07 18:34:50|155660.7|155570.7|155660.2|155570.2|155661.3|155571.3|155659.6|155569.6|15
1641580500000|2022-01-07 18:35:00|155660.3|155570.3|155658.9|155568.9|155663.6|155573.6|155657.8|155567.8|18
1641580510000|2022-01-07 18:35:10|155656.5|155566.5|155665.1|155575.1|155666.9|155576.9|155656.5|155566.5|29
1641580520000|2022-01-07 18:35:20|155667.2|155577.2|155674.7|155584.7|155677.9|155587.9|155666.3|155576.3|31
1641580530000|2022-01-07 18:35:30|155674.8|155584.8|155675.3|155585.3|155677.4|155587.4|155674.2|155584.2|17
1641580540000|2022-01-07 18:35:40|155675.2|155585.2|155674.7|155584.7|155675.2|155585.2|155672.8|155582.8|21
1641580550000|2022-01-07 18:35:50|155675.7|155585.7|155670.7|155580.7|155676.2|155586.2|155670.2|155580.2|25
1641580560000|2022-01-07 18:36:00|155671.2|155581.2|155668|155578|155671.9|155581.9|155665.4|155575.4|29
1641580570000|2022-01-07 18:36:10|155669.2|155579.2|155666.8|155576.8|155672.5|155582.5|155666|155576|15
1641580580000|2022-01-07 18:36:20|155669.6|155579.6|155674.4|155584.4|155676.3|155586.3|155668.4|155578.4|18
1641580590000|2022-01-07 18:36:30|155676|155586|155680.6|155590.6|155682.9|155592.9|155672.5|155582.5|25
1641580600000|2022-01-07 18:36:40|155679.7|155589.7|155680|155590|155681.3|155591.3|155677.1|155587.1|21
1641580610000|2022-01-07 18:36:50|155683.3|155593.3|155693|155603|155695|155605|155683.3|155593.3|28
1641580620000|2022-01-07 18:37:00|155690.1|155600.1|155653.8|155563.8|155691.8|155601.8|155649.2|155559.2|32
1641580630000|2022-01-07 18:37:10|155656.4|155566.4|155665.3|155575.3|155665.3|155575.3|155654|155564|28
1641580640000|2022-01-07 18:37:20|155663.9|155573.9|155656|155566|155665.4|155575.4|155647.9|155557.9|30
1641580650000|2022-01-07 18:37:30|155656.5|155566.5|155648.5|155558.5|155656.5|155566.5|155645.4|155555.4|25
1641580660000|2022-01-07 18:37:40|155648.9|155558.9|155648.1|155558.1|155649.9|155559.9|155646|155556|18
1641580670000|2022-01-07 18:37:50|155648.6|155558.6|155648.2|155558.2|155650|155560|155647.4|155557.4|21
1641580680000|2022-01-07 18:38:00|155647.7|155557.7|155640.7|155550.7|155649|155559|155628|155538|25
1641580690000|2022-01-07 18:38:10|155642.4|155552.4|155639.6|155549.6|155643.3|155553.3|155636.8|155546.8|25
1641580700000|2022-01-07 18:38:20|155639.2|155549.2|155637.9|155547.9|155640.6|155550.6|155636.7|155546.7|22
1641580710000|2022-01-07 18:38:30|155637.8|155547.8|155642|155552|155642|155552|155637.4|155547.4|17
1641580720000|2022-01-07 18:38:40|155641.9|155551.9|155643|155553|155643|155553|155640.6|155550.6|9
1641580730000|2022-01-07 18:38:50|155636.8|155546.8|155669.9|155579.9|155669.9|155579.9|155636.2|155546.2|30
1641580740000|2022-01-07 18:39:00|155665.6|155575.6|155673.2|155583.2|155675|155585|155661.7|155571.7|23
1641580750000|2022-01-07 18:39:10|155673.3|155583.3|155669.8|155579.8|155673.3|155583.3|155669.1|155579.1|26
1641580760000|2022-01-07 18:39:20|155666.9|155576.9|155673.9|155583.9|155674.7|155584.7|155646.2|155556.2|31
1641580770000|2022-01-07 18:39:30|155672.5|155582.5|155668.7|155578.7|155675.3|155585.3|155668.7|155578.7|11
1641580780000|2022-01-07 18:39:40|155668.8|155578.8|155669.8|155579.8|155672.5|155582.5|155666.7|155576.7|20
1641580790000|2022-01-07 18:39:50|155669.4|155579.4|155657.9|155567.9|155669.4|155579.4|155655.5|155565.5|28
1641580800000|2022-01-07 18:40:00|155658|155568|155662.3|155572.3|155663.3|155573.3|155658|155568|24
1641580810000|2022-01-07 18:40:10|155662.9|155572.9|155653.9|155563.9|155663.5|155573.5|155653.9|155563.9|18
1641580820000|2022-01-07 18:40:20|155653.8|155563.8|155652.6|155562.6|155669.4|155579.4|155648.7|155558.7|34
1641580830000|2022-01-07 18:40:30|155651.8|155561.8|155654.7|155564.7|155657|155567|155648.7|155558.7|21
1641580840000|2022-01-07 18:40:40|155654.6|155564.6|155650.4|155560.4|155665.8|155575.8|155647.4|155557.4|27
1641580850000|2022-01-07 18:40:50|155648.2|155558.2|155657|155567|155671.6|155581.6|155648.2|155558.2|30
1641580860000|2022-01-07 18:41:00|155656.5|155566.5|155673.6|155583.6|155673.6|155583.6|155650.9|155560.9|28
1641580870000|2022-01-07 18:41:10|155673.9|155583.9|155681|155591|155681.4|155591.4|155672.9|155582.9|29
1641580880000|2022-01-07 18:41:20|155679.9|155589.9|155675.4|155585.4|155680.2|155590.2|155673.6|155583.6|20
1641580890000|2022-01-07 18:41:30|155675.6|155585.6|155679.4|155589.4|155680.3|155590.3|155671.7|155581.7|20
1641580900000|2022-01-07 18:41:40|155677.9|155587.9|155681.3|155591.3|155682.8|155592.8|155674.2|155584.2|27
1641580910000|2022-01-07 18:41:50|155682.5|155592.5|155682.5|155592.5|155683|155593|155681.6|155591.6|8
1641580920000|2022-01-07 18:42:00|155682.6|155592.6|155683.1|155593.1|155683.1|155593.1|155679.7|155589.7|17
1641580930000|2022-01-07 18:42:10|155683|155593|155666.5|155576.5|155683.5|155593.5|155666.5|155576.5|13
1641580940000|2022-01-07 18:42:20|155670.2|155580.2|155655.5|155565.5|155670.2|155580.2|155652.9|155562.9|29
1641580950000|2022-01-07 18:42:30|155656.2|155566.2|155666|155576|155670|155580|155655.9|155565.9|27
1641580960000|2022-01-07 18:42:40|155666.2|155576.2|155666.9|155576.9|155667|155577|155662.4|155572.4|28
1641580970000|2022-01-07 18:42:50|155666.8|155576.8|155675.9|155585.9|155677|155587|155663|155573|28
1641580980000|2022-01-07 18:43:00|155676.4|155586.4|155676.7|155586.7|155680.8|155590.8|155673.7|155583.7|23
1641580990000|2022-01-07 18:43:10|155676.4|155586.4|155682.9|155592.9|155685.2|155595.2|155676.2|155586.2|24
1641581000000|2022-01-07 18:43:20|155681.8|155591.8|155682.7|155592.7|155683.3|155593.3|155681.6|155591.6|17
1641581010000|2022-01-07 18:43:30|155682.6|155592.6|155682.6|155592.6|155683.3|155593.3|155681.2|155591.2|20
1641581020000|2022-01-07 18:43:40|155682.2|155592.2|155683.5|155593.5|155684|155594|155682.2|155592.2|13
1641581030000|2022-01-07 18:43:50|155684.1|155594.1|155683.8|155593.8|155686.1|155596.1|155683.2|155593.2|16
1641581040000|2022-01-07 18:44:00|155684|155594|155678.2|155588.2|155684.7|155594.7|155677.7|155587.7|19
1641581050000|2022-01-07 18:44:10|155679.2|155589.2|155680.1|155590.1|155682|155592|155676.7|155586.7|20
1641581060000|2022-01-07 18:44:20|155679.5|155589.5|155680.7|155590.7|155681.4|155591.4|155678.7|155588.7|15
1641581070000|2022-01-07 18:44:30|155682.1|155592.1|155680.1|155590.1|155682.1|155592.1|155677.3|155587.3|15
1641581080000|2022-01-07 18:44:40|155680.3|155590.3|155681.4|155591.4|155683.9|155593.9|155680.2|155590.2|18
1641581090000|2022-01-07 18:44:50|155681.8|155591.8|155679.6|155589.6|155683|155593|155677.3|155587.3|18
1641581100000|2022-01-07 18:45:00|155680.9|155590.9|155680.6|155590.6|155680.9|155590.9|155679.5|155589.5|14
1641581110000|2022-01-07 18:45:10|155680.3|155590.3|155679|155589|155680.7|155590.7|155676.3|155586.3|20
1641581120000|2022-01-07 18:45:20|155679.2|155589.2|155680.1|155590.1|155680.6|155590.6|155676.5|155586.5|14
1641581130000|2022-01-07 18:45:30|155679.6|155589.6|155680|155590|155680|155590|155677.8|155587.8|12
1641581140000|2022-01-07 18:45:40|155680.1|155590.1|155679.5|155589.5|155681|155591|155676.6|155586.6|17
1641581150000|2022-01-07 18:45:50|155679.8|155589.8|155680.1|155590.1|155681|155591|155676.7|155586.7|16
1641581160000|2022-01-07 18:46:00|155680.3|155590.3|155678.7|155588.7|155681.6|155591.6|155676.9|155586.9|20
1641581170000|2022-01-07 18:46:10|155679.3|155589.3|155674.9|155584.9|155683.3|155593.3|155670.8|155580.8|25
1641581180000|2022-01-07 18:46:20|155675.1|155585.1|155678.7|155588.7|155685.5|155595.5|155672.6|155582.6|27
1641581190000|2022-01-07 18:46:30|155679.1|155589.1|155677.8|155587.8|155684.2|155594.2|155674.9|155584.9|15
1641581200000|2022-01-07 18:46:40|155679.2|155589.2|155674.6|155584.6|155680|155590|155673|155583|11
1641581210000|2022-01-07 18:46:50|155675.9|155585.9|155682.3|155592.3|155682.3|155592.3|155673|155583|17
1641581220000|2022-01-07 18:47:00|155681.2|155591.2|155681.3|155591.3|155683.2|155593.2|155680|155590|12
1641581230000|2022-01-07 18:47:10|155680.7|155590.7|155683.7|155593.7|155686.8|155596.8|155679.8|155589.8|24
1641581240000|2022-01-07 18:47:20|155685.1|155595.1|155685.4|155595.4|155686.2|155596.2|155682.5|155592.5|16
1641581250000|2022-01-07 18:47:30|155684.6|155594.6|155686.1|155596.1|155686.5|155596.5|155682.6|155592.6|17
1641581260000|2022-01-07 18:47:40|155686.3|155596.3|155687.5|155597.5|155687.7|155597.7|155685.5|155595.5|16
1641581270000|2022-01-07 18:47:50|155690|155600|155681.6|155591.6|155690|155600|155681.6|155591.6|16
1641581280000|2022-01-07 18:48:00|155682.1|155592.1|155686.4|155596.4|155686.4|155596.4|155682.1|155592.1|16
1641581290000|2022-01-07 18:48:10|155684.7|155594.7|155684.8|155594.8|155686.4|155596.4|155683.1|155593.1|14
1641581300000|2022-01-07 18:48:20|155684.4|155594.4|155681.5|155591.5|155685.2|155595.2|155680.3|155590.3|12
1641581310000|2022-01-07 18:48:30|155681.6|155591.6|155682|155592|155682.3|155592.3|155681.5|155591.5|16
1641581320000|2022-01-07 18:48:40|155682.1|155592.1|155680.2|155590.2|155682.2|155592.2|155679.3|155589.3|12
1641581330000|2022-01-07 18:48:50|155680.6|155590.6|155646|155556|155680.8|155590.8|155635.1|155545.1|21
1641581340000|2022-01-07 18:49:00|155646.2|155556.2|155641.5|155551.5|155648.5|155558.5|155636.2|155546.2|27
1641581350000|2022-01-07 18:49:10|155639.6|155549.6|155639.3|155549.3|155641.6|155551.6|155638.8|155548.8|18
1641581360000|2022-01-07 18:49:20|155639|155549|155650.5|155560.5|155659.3|155569.3|155638.7|155548.7|22
1641581370000|2022-01-07 18:49:30|155650.9|155560.9|155654.8|155564.8|155657.8|155567.8|155648.1|155558.1|22
1641581380000|2022-01-07 18:49:40|155655.4|155565.4|155660.4|155570.4|155661.5|155571.5|155650.6|155560.6|34
1641581390000|2022-01-07 18:49:50|155658.8|155568.8|155661.1|155571.1|155661.1|155571.1|155654.4|155564.4|34
1641581400000|2022-01-07 18:50:00|155660.6|155570.6|155657.5|155567.5|155662.2|155572.2|155653.7|155563.7|30
1641581410000|2022-01-07 18:50:10|155657|155567|155684.1|155594.1|155701.2|155611.2|155656.8|155566.8|36
1641581420000|2022-01-07 18:50:20|155684.5|155594.5|155678.7|155588.7|155687.4|155597.4|155675.4|155585.4|30
1641581430000|2022-01-07 18:50:30|155676.5|155586.5|155680.4|155590.4|155682.6|155592.6|155676.5|155586.5|21
1641581440000|2022-01-07 18:50:40|155678.7|155588.7|155681.1|155591.1|155681.7|155591.7|155678.4|155588.4|15
1641581450000|2022-01-07 18:50:50|155680.9|155590.9|155683.6|155593.6|155683.6|155593.6|155679.7|155589.7|19
1641581460000|2022-01-07 18:51:00|155683|155593|155683.6|155593.6|155683.6|155593.6|155680.2|155590.2|18
1641581470000|2022-01-07 18:51:10|155683.2|155593.2|155682.7|155592.7|155684.7|155594.7|155682.5|155592.5|16
1641581480000|2022-01-07 18:51:20|155682.8|155592.8|155685.4|155595.4|155685.9|155595.9|155682.5|155592.5|13
1641581490000|2022-01-07 18:51:30|155685.5|155595.5|155686|155596|155687.3|155597.3|155683.3|155593.3|17
1641581500000|2022-01-07 18:51:40|155683.5|155593.5|155684.6|155594.6|155684.6|155594.6|155683.5|155593.5|6
1641581510000|2022-01-07 18:51:50|155684.5|155594.5|155685.1|155595.1|155686.3|155596.3|155684.5|155594.5|14
1641581520000|2022-01-07 18:52:00|155689.2|155599.2|155688.1|155598.1|155689.2|155599.2|155686.5|155596.5|8
1641581530000|2022-01-07 18:52:10|155685.9|155595.9|155687.2|155597.2|155687.6|155597.6|155685.9|155595.9|8
1641581540000|2022-01-07 18:52:20|155687.1|155597.1|155684|155594|155687.1|155597.1|155681.9|155591.9|13
1641581550000|2022-01-07 18:52:30|155684.3|155594.3|155681.3|155591.3|155684.3|155594.3|155681.3|155591.3|19
1641581560000|2022-01-07 18:52:40|155681.4|155591.4|155684.8|155594.8|155684.8|155594.8|155680.1|155590.1|9
1641581570000|2022-01-07 18:52:50|155682.1|155592.1|155681.8|155591.8|155682.3|155592.3|155680.4|155590.4|8
1641581580000|2022-01-07 18:53:00|155681.4|155591.4|155679.9|155589.9|155685.2|155595.2|155679.3|155589.3|15
1641581590000|2022-01-07 18:53:10|155679.6|155589.6|155680.3|155590.3|155680.6|155590.6|155676.8|155586.8|16
1641581600000|2022-01-07 18:53:20|155680.4|155590.4|155679.6|155589.6|155682.9|155592.9|155679.6|155589.6|16
1641581610000|2022-01-07 18:53:30|155679.9|155589.9|155681.9|155591.9|155682|155592|155679.9|155589.9|6
1641581620000|2022-01-07 18:53:40|155681.5|155591.5|155683.1|155593.1|155683.1|155593.1|155672.8|155582.8|17
1641581630000|2022-01-07 18:53:50|155680.3|155590.3|155679.6|155589.6|155680.9|155590.9|155675.2|155585.2|10
1641581640000|2022-01-07 18:54:00|155679.8|155589.8|155681.1|155591.1|155681.3|155591.3|155676.6|155586.6|19
1641581650000|2022-01-07 18:54:10|155681.2|155591.2|155679.2|155589.2|155681.8|155591.8|155678.5|155588.5|18
1641581660000|2022-01-07 18:54:20|155678.6|155588.6|155680.2|155590.2|155680.9|155590.9|155678.6|155588.6|6
1641581670000|2022-01-07 18:54:30|155679.5|155589.5|155678.5|155588.5|155679.5|155589.5|155676.6|155586.6|14
1641581680000|2022-01-07 18:54:40|155677.8|155587.8|155731.5|155641.5|155732.2|155642.2|155677.8|155587.8|27
1641581690000|2022-01-07 18:54:50|155729.4|155639.4|155730.4|155640.4|155733.1|155643.1|155728.2|155638.2|22
1641581700000|2022-01-07 18:55:00|155733.1|155643.1|155736|155646|155737.1|155647.1|155733.1|155643.1|21
1641581710000|2022-01-07 18:55:10|155736.4|155646.4|155732.3|155642.3|155736.9|155646.9|155732.3|155642.3|11
1641581720000|2022-01-07 18:55:20|155732.6|155642.6|155736.1|155646.1|155736.3|155646.3|155732.6|155642.6|9
1641581730000|2022-01-07 18:55:30|155735.8|155645.8|155732.7|155642.7|155736.8|155646.8|155732.3|155642.3|18
1641581740000|2022-01-07 18:55:40|155733.3|155643.3|155736|155646|155736|155646|155731.5|155641.5|20
1641581750000|2022-01-07 18:55:50|155737.1|155647.1|155734.5|155644.5|155737.5|155647.5|155734|155644|13
1641581760000|2022-01-07 18:56:00|155735.2|155645.2|155735.3|155645.3|155736.2|155646.2|155734.3|155644.3|10
1641581770000|2022-01-07 18:56:10|155736.3|155646.3|155736.6|155646.6|155737.6|155647.6|155736.3|155646.3|14
1641581780000|2022-01-07 18:56:20|155735.3|155645.3|155737|155647|155737.4|155647.4|155735.3|155645.3|9
1641581790000|2022-01-07 18:56:30|155738.2|155648.2|155731.8|155641.8|155738.2|155648.2|155729.3|155639.3|22
1641581800000|2022-01-07 18:56:40|155732.5|155642.5|155734.8|155644.8|155734.8|155644.8|155731.9|155641.9|12
1641581810000|2022-01-07 18:56:50|155734.5|155644.5|155732.5|155642.5|155734.5|155644.5|155731|155641|17
1641581820000|2022-01-07 18:57:00|155732.7|155642.7|155737.8|155647.8|155738.5|155648.5|155730.7|155640.7|23
1641581830000|2022-01-07 18:57:10|155738.5|155648.5|155736.9|155646.9|155739.1|155649.1|155736.6|155646.6|21
1641581840000|2022-01-07 18:57:20|155737.1|155647.1|155735.1|155645.1|155740|155650|155734.4|155644.4|20
1641581850000|2022-01-07 18:57:30|155735.4|155645.4|155736.9|155646.9|155736.9|155646.9|155734.5|155644.5|27
1641581860000|2022-01-07 18:57:40|155736.2|155646.2|155740.8|155650.8|155741.5|155651.5|155734.9|155644.9|23
1641581870000|2022-01-07 18:57:50|155740|155650|155738.3|155648.3|155743.2|155653.2|155737.7|155647.7|38
1641581880000|2022-01-07 18:58:00|155740|155650|155739.3|155649.3|155745.4|155655.4|155735.7|155645.7|40
1641581890000|2022-01-07 18:58:10|155740|155650|155737.5|155647.5|155744.5|155654.5|155736.1|155646.1|36
1641581900000|2022-01-07 18:58:20|155737.6|155647.6|155741.1|155651.1|155748.8|155658.8|155736.2|155646.2|38
1641581910000|2022-01-07 18:58:30|155741.6|155651.6|155741|155651|155745.6|155655.6|155738.2|155648.2|30
1641581920000|2022-01-07 18:58:40|155741.1|155651.1|155743.9|155653.9|155746.4|155656.4|155741.1|155651.1|24
1641581930000|2022-01-07 18:58:50|155742.4|155652.4|155746.3|155656.3|155746.3|155656.3|155742.3|155652.3|7
1641581940000|2022-01-07 18:59:00|155747.3|155657.3|155741|155651|155774.9|155684.9|155737.6|155647.6|39
1641581950000|2022-01-07 18:59:10|155741.5|155651.5|155758.5|155668.5|155768.5|155678.5|155740.8|155650.8|36
1641581960000|2022-01-07 18:59:20|155759.3|155669.3|155751.5|155661.5|155759.3|155669.3|155737.6|155647.6|33
1641581970000|2022-01-07 18:59:30|155750.8|155660.8|155782.9|155692.9|155792.8|155702.8|155744.9|155654.9|35
1641581980000|2022-01-07 18:59:40|155750.2|155660.2|155738|155648|155750.2|155660.2|155736.8|155646.8|36
1641581990000|2022-01-07 18:59:50|155737.2|155647.2|155774.5|155684.5|155788.4|155698.4|155737.2|155647.2|38
1641582000000|2022-01-07 19:00:00|155767.4|155677.4|155790.4|155700.4|155794.4|155704.4|155754.1|155664.1|36
1641582010000|2022-01-07 19:00:10|155797|155707|155799.5|155709.5|155804.9|155714.9|155791.5|155701.5|39
1641582020000|2022-01-07 19:00:20|155795.6|155705.6|155801.7|155711.7|155806.2|155716.2|155789.9|155699.9|40
1641582030000|2022-01-07 19:00:30|155799.6|155709.6|155801.3|155711.3|155805.3|155715.3|155799.6|155709.6|33
1641582040000|2022-01-07 19:00:40|155801.5|155711.5|155800.1|155710.1|155826.9|155736.9|155799.7|155709.7|35
1641582050000|2022-01-07 19:00:50|155800.9|155710.9|155813.8|155723.8|155813.8|155723.8|155800.9|155710.9|38
1641582060000|2022-01-07 19:01:00|155813.6|155723.6|155842|155752|155843.5|155753.5|155813.6|155723.6|23
1641582070000|2022-01-07 19:01:10|155841.9|155751.9|155837.6|155747.6|155844.5|155754.5|155837.6|155747.6|16
1641582080000|2022-01-07 19:01:20|155832.7|155742.7|155822.4|155732.4|155836.4|155746.4|155809.4|155719.4|30
1641582090000|2022-01-07 19:01:30|155822.1|155732.1|155830.1|155740.1|155848.7|155758.7|155821.3|155731.3|24
1641582100000|2022-01-07 19:01:40|155832.5|155742.5|155837.6|155747.6|155837.6|155747.6|155828.8|155738.8|29
1641582110000|2022-01-07 19:01:50|155835.4|155745.4|155843.1|155753.1|155875.3|155785.3|155835.3|155745.3|38
1641582120000|2022-01-07 19:02:00|155836.2|155746.2|155844.3|155754.3|155851.6|155761.6|155834.3|155744.3|36
1641582130000|2022-01-07 19:02:10|155845.2|155755.2|155917.4|155827.4|155949.3|155859.3|155839.9|155749.9|35
1641582140000|2022-01-07 19:02:20|155911.9|155821.9|155904.3|155814.3|155914.5|155824.5|155893.8|155803.8|27
1641582150000|2022-01-07 19:02:30|155903.4|155813.4|155907.2|155817.2|155912.2|155822.2|155897|155807|26
1641582160000|2022-01-07 19:02:40|155905.2|155815.2|155904.9|155814.9|155909.4|155819.4|155902.9|155812.9|16
1641582170000|2022-01-07 19:02:50|155904.6|155814.6|155868.8|155778.8|155905|155815|155847.4|155757.4|23
1641582180000|2022-01-07 19:03:00|155868|155778|155870.2|155780.2|155878.8|155788.8|155868|155778|24
1641582190000|2022-01-07 19:03:10|155869.9|155779.9|155871.4|155781.4|155874.1|155784.1|155867.8|155777.8|21
1641582200000|2022-01-07 19:03:20|155871.2|155781.2|155867.7|155777.7|155871.2|155781.2|155864.4|155774.4|23
1641582210000|2022-01-07 19:03:30|155868.4|155778.4|155899|155809|155911.7|155821.7|155864.5|155774.5|31
1641582220000|2022-01-07 19:03:40|155897.8|155807.8|155899.8|155809.8|155903.9|155813.9|155892.6|155802.6|25
1641582230000|2022-01-07 19:03:50|155898.2|155808.2|155896.3|155806.3|155899.3|155809.3|155896.2|155806.2|18
1641582240000|2022-01-07 19:04:00|155896.2|155806.2|155895.7|155805.7|155910.8|155820.8|155895.7|155805.7|22
1641582250000|2022-01-07 19:04:10|155896.4|155806.4|155913.3|155823.3|155913.6|155823.6|155894.2|155804.2|19
1641582260000|2022-01-07 19:04:20|155913.6|155823.6|155934|155844|155941|155851|155913.3|155823.3|26
1641582270000|2022-01-07 19:04:30|155935.1|155845.1|155927.5|155837.5|155939.7|155849.7|155926.5|155836.5|21
1641582280000|2022-01-07 19:04:40|155926.3|155836.3|155922.9|155832.9|155927.6|155837.6|155896|155806|29
1641582290000|2022-01-07 19:04:50|155922.1|155832.1|155920.9|155830.9|155923.3|155833.3|155919.9|155829.9|23
1641582300000|2022-01-07 19:05:00|155921.2|155831.2|155922.5|155832.5|155923|155833|155921.2|155831.2|13
1641582310000|2022-01-07 19:05:10|155922.4|155832.4|155919.1|155829.1|155923.6|155833.6|155919.1|155829.1|16
1641582320000|2022-01-07 19:05:20|155918.7|155828.7|155919.5|155829.5|155919.5|155829.5|155918.7|155828.7|8
1641582330000|2022-01-07 19:05:30|155919.4|155829.4|155925|155835|155933.7|155843.7|155919.4|155829.4|20
1641582340000|2022-01-07 19:05:40|155924.7|155834.7|155886.5|155796.5|155924.7|155834.7|155886|155796|30
1641582350000|2022-01-07 19:05:50|155886.9|155796.9|155922.8|155832.8|155931.2|155841.2|155886.3|155796.3|30
1641582360000|2022-01-07 19:06:00|155924.1|155834.1|155924.7|155834.7|155926.9|155836.9|155922|155832|22
1641582370000|2022-01-07 19:06:10|155924.9|155834.9|155923.8|155833.8|155924.9|155834.9|155923.8|155833.8|9
1641582380000|2022-01-07 19:06:20|155924.2|155834.2|155922.6|155832.6|155925.4|155835.4|155921.8|155831.8|12
1641582390000|2022-01-07 19:06:30|155922.9|155832.9|155919.2|155829.2|155922.9|155832.9|155919.2|155829.2|5
1641582400000|2022-01-07 19:06:40|155920.1|155830.1|155920.9|155830.9|155925.1|155835.1|155919.5|155829.5|8
1641582410000|2022-01-07 19:06:50|155920.3|155830.3|155920.5|155830.5|155922.6|155832.6|155917.2|155827.2|13
1641582420000|2022-01-07 19:07:00|155920.9|155830.9|155919.3|155829.3|155921.3|155831.3|155918.3|155828.3|9
1641582430000|2022-01-07 19:07:10|155920.3|155830.3|155923.3|155833.3|155923.9|155833.9|155918.9|155828.9|8
1641582440000|2022-01-07 19:07:20|155923.2|155833.2|155916.5|155826.5|155923.2|155833.2|155916.5|155826.5|10
1641582450000|2022-01-07 19:07:30|155916.8|155826.8|155917.8|155827.8|155919.3|155829.3|155914.8|155824.8|17
1641582460000|2022-01-07 19:07:40|155915|155825|155919.1|155829.1|155919.1|155829.1|155915|155825|7
1641582470000|2022-01-07 19:07:50|155920.6|155830.6|155916.2|155826.2|155920.8|155830.8|155916.2|155826.2|7
1641582480000|2022-01-07 19:08:00|155917.1|155827.1|155915.6|155825.6|155917.2|155827.2|155915.6|155825.6|5
1641582490000|2022-01-07 19:08:10|155916.3|155826.3|155911.8|155821.8|155917.5|155827.5|155911.8|155821.8|6
1641582500000|2022-01-07 19:08:20|155911.9|155821.9|155912.2|155822.2|155915.2|155825.2|155910.3|155820.3|7
1641582510000|2022-01-07 19:08:30|155912.5|155822.5|155910.8|155820.8|155912.5|155822.5|155910|155820|8
1641582520000|2022-01-07 19:08:40|155911|155821|155917.4|155827.4|155917.4|155827.4|155911|155821|10
1641582530000|2022-01-07 19:08:50|155916.3|155826.3|155914.1|155824.1|155916.3|155826.3|155912.4|155822.4|7
1641582540000|2022-01-07 19:09:00|155913.6|155823.6|155916.7|155826.7|155916.8|155826.8|155910.9|155820.9|12
1641582550000|2022-01-07 19:09:10|155914.5|155824.5|155918.1|155828.1|155918.6|155828.6|155913.9|155823.9|11
1641582560000|2022-01-07 19:09:20|155916.1|155826.1|155916.4|155826.4|155916.4|155826.4|155912.2|155822.2|9
1641582570000|2022-01-07 19:09:30|155915.1|155825.1|155911.1|155821.1|155915.1|155825.1|155911.1|155821.1|5
1641582580000|2022-01-07 19:09:40|155909.2|155819.2|155910|155820|155910.8|155820.8|155909.2|155819.2|4
1641582590000|2022-01-07 19:09:50|155909.5|155819.5|155914.1|155824.1|155914.1|155824.1|155909.5|155819.5|7
1641582600000|2022-01-07 19:10:00|155915.8|155825.8|155913.4|155823.4|155915.8|155825.8|155913.4|155823.4|7
1641582610000|2022-01-07 19:10:10|155911.7|155821.7|155912|155822|155914.4|155824.4|155910.6|155820.6|6
1641582620000|2022-01-07 19:10:20|155912.1|155822.1|155916.3|155826.3|155916.3|155826.3|155911.8|155821.8|5
1641582630000|2022-01-07 19:10:30|155914.4|155824.4|155912.4|155822.4|155914.4|155824.4|155911.8|155821.8|5
1641582640000|2022-01-07 19:10:40|155909.6|155819.6|155916.1|155826.1|155918.5|155828.5|155909.6|155819.6|7
1641582650000|2022-01-07 19:10:50|155914.4|155824.4|155916.1|155826.1|155916.4|155826.4|155912|155822|8
1641582660000|2022-01-07 19:11:00|155916|155826|155916.2|155826.2|155916.2|155826.2|155914.4|155824.4|8
1641582670000|2022-01-07 19:11:10|155915.2|155825.2|155915|155825|155916.7|155826.7|155915|155825|5
1641582680000|2022-01-07 19:11:20|155914.4|155824.4|155843.5|155753.5|155917.9|155827.9|155843.5|155753.5|22
1641582690000|2022-01-07 19:11:30|155845.1|155755.1|155820.8|155730.8|155845.1|155755.1|155818.7|155728.7|29
1641582700000|2022-01-07 19:11:40|155821|155731|155821.5|155731.5|155828.5|155738.5|155818|155728|20
1641582710000|2022-01-07 19:11:50|155821.3|155731.3|155847.5|155757.5|155847.5|155757.5|155821.3|155731.3|34
1641582720000|2022-01-07 19:12:00|155847.6|155757.6|155848.4|155758.4|155850.6|155760.6|155842.1|155752.1|28
1641582730000|2022-01-07 19:12:10|155847.8|155757.8|155848.2|155758.2|155849.2|155759.2|155847|155757|20
1641582740000|2022-01-07 19:12:20|155848.7|155758.7|155848.6|155758.6|155849.8|155759.8|155847.8|155757.8|16
1641582750000|2022-01-07 19:12:30|155847.7|155757.7|155848.1|155758.1|155849.4|155759.4|155840.5|155750.5|28
1641582760000|2022-01-07 19:12:40|155845.6|155755.6|155843.9|155753.9|155847.1|155757.1|155839.5|155749.5|30
1641582770000|2022-01-07 19:12:50|155844|155754|155846.6|155756.6|155847.3|155757.3|155840.9|155750.9|29
1641582780000|2022-01-07 19:13:00|155841.7|155751.7|155845.6|155755.6|155848.4|155758.4|155839.7|155749.7|32
1641582790000|2022-01-07 19:13:10|155846.3|155756.3|155851.9|155761.9|155853.7|155763.7|155845.3|155755.3|29
1641582800000|2022-01-07 19:13:20|155850.4|155760.4|155848.9|155758.9|155850.8|155760.8|155846.7|155756.7|23
1641582810000|2022-01-07 19:13:30|155848.8|155758.8|155849.5|155759.5|155850.6|155760.6|155848.3|155758.3|12
1641582820000|2022-01-07 19:13:40|155849|155759|155847.8|155757.8|155850|155760|155846.4|155756.4|19
1641582830000|2022-01-07 19:13:50|155848.1|155758.1|155850.5|155760.5|155851.2|155761.2|155848.1|155758.1|19
1641582840000|2022-01-07 19:14:00|155849.9|155759.9|155849.3|155759.3|155851.6|155761.6|155847.6|155757.6|15
1641582850000|2022-01-07 19:14:10|155849.6|155759.6|155863.6|155773.6|155868.7|155778.7|155848.8|155758.8|20
1641582860000|2022-01-07 19:14:20|155863.9|155773.9|155861.4|155771.4|155863.9|155773.9|155861.4|155771.4|22
1641582870000|2022-01-07 19:14:30|155861.5|155771.5|155860.6|155770.6|155862.1|155772.1|155860.5|155770.5|20
1641582880000|2022-01-07 19:14:40|155860.4|155770.4|155860.1|155770.1|155861|155771|155859.5|155769.5|13
1641582890000|2022-01-07 19:14:50|155859.7|155769.7|155861.3|155771.3|155862.5|155772.5|155859.6|155769.6|15
1641582900000|2022-01-07 19:15:00|155861.1|155771.1|155856.6|155766.6|155864.1|155774.1|155855.5|155765.5|24
1641582910000|2022-01-07 19:15:10|155854.2|155764.2|155852.9|155762.9|155854.2|155764.2|155849.3|155759.3|30
1641582920000|2022-01-07 19:15:20|155852.1|155762.1|155851.8|155761.8|155853|155763|155851.4|155761.4|24
1641582930000|2022-01-07 19:15:30|155852.2|155762.2|155852.4|155762.4|155852.6|155762.6|155851.7|155761.7|11
1641582940000|2022-01-07 19:15:40|155851.6|155761.6|155871.3|155781.3|155873.6|155783.6|155851.6|155761.6|35
1641582950000|2022-01-07 19:15:50|155871.4|155781.4|155865|155775|155871.4|155781.4|155863.4|155773.4|26
1641582960000|2022-01-07 19:16:00|155864.1|155774.1|155856.4|155766.4|155864.4|155774.4|155854.8|155764.8|22
1641582970000|2022-01-07 19:16:10|155861|155771|155852.5|155762.5|155861|155771|155852.4|155762.4|21
1641582980000|2022-01-07 19:16:20|155853.2|155763.2|155855.8|155765.8|155857.2|155767.2|155853|155763|11
1641582990000|2022-01-07 19:16:30|155857.3|155767.3|155851.9|155761.9|155859.4|155769.4|155850.3|155760.3|13
1641583000000|2022-01-07 19:16:40|155851.6|155761.6|155848.3|155758.3|155858|155768|155846.7|155756.7|10
1641583010000|2022-01-07 19:16:50|155849.4|155759.4|155849.5|155759.5|155852.7|155762.7|155847.2|155757.2|8
1641583020000|2022-01-07 19:17:00|155851.3|155761.3|155817.6|155727.6|155851.7|155761.7|155814.1|155724.1|37
1641583030000|2022-01-07 19:17:10|155816.9|155726.9|155816.6|155726.6|155817.9|155727.9|155814.6|155724.6|27
1641583040000|2022-01-07 19:17:20|155816.1|155726.1|155812.3|155722.3|155819.7|155729.7|155806.4|155716.4|28
1641583050000|2022-01-07 19:17:30|155812.1|155722.1|155811.6|155721.6|155814.5|155724.5|155809.1|155719.1|27
1641583060000|2022-01-07 19:17:40|155813.3|155723.3|155808.5|155718.5|155813.3|155723.3|155806.4|155716.4|23
1641583070000|2022-01-07 19:17:50|155808.8|155718.8|155803.7|155713.7|155808.9|155718.9|155799.8|155709.8|12
1641583080000|2022-01-07 19:18:00|155802.6|155712.6|155806.4|155716.4|155807.9|155717.9|155802.6|155712.6|10
1641583090000|2022-01-07 19:18:10|155806.5|155716.5|155803.7|155713.7|155809.3|155719.3|155802.4|155712.4|17
1641583100000|2022-01-07 19:18:20|155800.5|155710.5|155806.4|155716.4|155808.1|155718.1|155800.4|155710.4|18
1641583110000|2022-01-07 19:18:30|155806.8|155716.8|155811.6|155721.6|155811.6|155721.6|155806|155716|14
1641583120000|2022-01-07 19:18:40|155814.4|155724.4|155849.9|155759.9|155849.9|155759.9|155814.4|155724.4|25
1641583130000|2022-01-07 19:18:50|155849|155759|155849.1|155759.1|155849.1|155759.1|155845.8|155755.8|17
1641583140000|2022-01-07 19:19:00|155847.7|155757.7|155850.3|155760.3|155850.3|155760.3|155844.7|155754.7|21
1641583150000|2022-01-07 19:19:10|155850.4|155760.4|155844.9|155754.9|155850.4|155760.4|155844.3|155754.3|15
1641583160000|2022-01-07 19:19:20|155843.6|155753.6|155839.9|155749.9|155845.8|155755.8|155839.9|155749.9|14
1641583170000|2022-01-07 19:19:30|155841.1|155751.1|155841.6|155751.6|155849.4|155759.4|155840.3|155750.3|10
1641583180000|2022-01-07 19:19:40|155837.5|155747.5|155847|155757|155856.1|155766.1|155837.5|155747.5|13
1641583190000|2022-01-07 19:19:50|155848.7|155758.7|155845.2|155755.2|155851.1|155761.1|155844.9|155754.9|23
1641583200000|2022-01-07 19:20:00|155848|155758|155847.4|155757.4|155852.8|155762.8|155844.4|155754.4|20
1641583210000|2022-01-07 19:20:10|155846.3|155756.3|155843.7|155753.7|155849.3|155759.3|155840.9|155750.9|22
1641583220000|2022-01-07 19:20:20|155845.4|155755.4|155846.8|155756.8|155847.2|155757.2|155837.2|155747.2|26
1641583230000|2022-01-07 19:20:30|155846.7|155756.7|155845.7|155755.7|155846.8|155756.8|155844.3|155754.3|14
1641583240000|2022-01-07 19:20:40|155845.6|155755.6|155842.3|155752.3|155845.6|155755.6|155838.4|155748.4|12
1641583250000|2022-01-07 19:20:50|155843.6|155753.6|155840.7|155750.7|155843.6|155753.6|155837.8|155747.8|17
1641583260000|2022-01-07 19:21:00|155840.5|155750.5|155833.2|155743.2|155843.7|155753.7|155830.6|155740.6|24
1641583270000|2022-01-07 19:21:10|155834.9|155744.9|155840.9|155750.9|155841.3|155751.3|155834.9|155744.9|19
1641583280000|2022-01-07 19:21:20|155841.7|155751.7|155843.1|155753.1|155846.8|155756.8|155841.7|155751.7|21
1641583290000|2022-01-07 19:21:30|155842.6|155752.6|155846.7|155756.7|155847.5|155757.5|155842.6|155752.6|15
1641583300000|2022-01-07 19:21:40|155850.2|155760.2|155853.3|155763.3|155860.4|155770.4|155848.2|155758.2|19
1641583310000|2022-01-07 19:21:50|155853.4|155763.4|155850.3|155760.3|155853.5|155763.5|155847.5|155757.5|14
1641583320000|2022-01-07 19:22:00|155850|155760|155851.9|155761.9|155853.1|155763.1|155850|155760|18
1641583330000|2022-01-07 19:22:10|155851.8|155761.8|155853|155763|155854.5|155764.5|155851.8|155761.8|23
1641583340000|2022-01-07 19:22:20|155852.6|155762.6|155852.6|155762.6|155853|155763|155852.2|155762.2|9
1641583350000|2022-01-07 19:22:30|155852.8|155762.8|155852.2|155762.2|155854.5|155764.5|155844.3|155754.3|21
1641583360000|2022-01-07 19:22:40|155850.9|155760.9|155845.7|155755.7|155853.2|155763.2|155845.1|155755.1|19
1641583370000|2022-01-07 19:22:50|155845.2|155755.2|155840.2|155750.2|155851.5|155761.5|155840.2|155750.2|28
1641583380000|2022-01-07 19:23:00|155841.3|155751.3|155839.7|155749.7|155842.3|155752.3|155834.3|155744.3|26
1641583390000|2022-01-07 19:23:10|155841.9|155751.9|155843.5|155753.5|155845.1|155755.1|155839.6|155749.6|19
1641583400000|2022-01-07 19:23:20|155844.3|155754.3|155826.8|155736.8|155844.7|155754.7|155826.8|155736.8|21
1641583410000|2022-01-07 19:23:30|155824.1|155734.1|155826.7|155736.7|155827.2|155737.2|155823.4|155733.4|18
1641583420000|2022-01-07 19:23:40|155827.8|155737.8|155827.1|155737.1|155828.7|155738.7|155826.5|155736.5|12
1641583430000|2022-01-07 19:23:50|155826.2|155736.2|155785|155695|155826.2|155736.2|155773.3|155683.3|26
1641583440000|2022-01-07 19:24:00|155786.9|155696.9|155788.9|155698.9|155804.4|155714.4|155786.9|155696.9|28
1641583450000|2022-01-07 19:24:10|155787.2|155697.2|155788.4|155698.4|155792.9|155702.9|155785.9|155695.9|17
1641583460000|2022-01-07 19:24:20|155788.5|155698.5|155792.2|155702.2|155801.8|155711.8|155787.1|155697.1|14
1641583470000|2022-01-07 19:24:30|155795.4|155705.4|155794.1|155704.1|155799.1|155709.1|155792.2|155702.2|19
1641583480000|2022-01-07 19:24:40|155795.3|155705.3|155792.3|155702.3|155796.7|155706.7|155792|155702|13
1641583490000|2022-01-07 19:24:50|155791.2|155701.2|155794.3|155704.3|155795.7|155705.7|155791.1|155701.1|16
1641583500000|2022-01-07 19:25:00|155793.6|155703.6|155788.9|155698.9|155799.9|155709.9|155783.5|155693.5|11
1641583510000|2022-01-07 19:25:10|155788.1|155698.1|155783.1|155693.1|155789.6|155699.6|155783.1|155693.1|9
1641583520000|2022-01-07 19:25:20|155783|155693|155776.6|155686.6|155783|155693|155772|155682|25
1641583530000|2022-01-07 19:25:30|155784|155694|155781.3|155691.3|155784|155694|155777.8|155687.8|16
1641583540000|2022-01-07 19:25:40|155781.5|155691.5|155778.1|155688.1|155784|155694|155773.1|155683.1|11
1641583550000|2022-01-07 19:25:50|155774.8|155684.8|155779.4|155689.4|155781.2|155691.2|155768.1|155678.1|13
1641583560000|2022-01-07 19:26:00|155779.7|155689.7|155780.6|155690.6|155782.6|155692.6|155779.7|155689.7|12
1641583570000|2022-01-07 19:26:10|155780.9|155690.9|155779.6|155689.6|155783.6|155693.6|155779.6|155689.6|17
1641583580000|2022-01-07 19:26:20|155778.5|155688.5|155777.9|155687.9|155779|155689|155777.5|155687.5|5
1641583590000|2022-01-07 19:26:30|155779.6|155689.6|155775.9|155685.9|155779.6|155689.6|155774.5|155684.5|10
1641583600000|2022-01-07 19:26:40|155775.8|155685.8|155775.2|155685.2|155776.4|155686.4|155775.2|155685.2|6
1641583610000|2022-01-07 19:26:50|155776.7|155686.7|155774.8|155684.8|155778.8|155688.8|155774.6|155684.6|9
1641583620000|2022-01-07 19:27:00|155775|155685|155778.1|155688.1|155782.3|155692.3|155775|155685|9
1641583630000|2022-01-07 19:27:10|155777.3|155687.3|155732.6|155642.6|155783.1|155693.1|155726.2|155636.2|20
1641583640000|2022-01-07 19:27:20|155734|155644|155740.8|155650.8|155741.3|155651.3|155731.8|155641.8|16
1641583650000|2022-01-07 19:27:30|155739|155649|155739|155649|155742.4|155652.4|155739|155649|16
1641583660000|2022-01-07 19:27:40|155737.8|155647.8|155744.6|155654.6|155746|155656|155736.2|155646.2|19
1641583670000|2022-01-07 19:27:50|155742.5|155652.5|155782.5|155692.5|155782.5|155692.5|155741.1|155651.1|22
1641583680000|2022-01-07 19:28:00|155782|155692|155793.1|155703.1|155798.4|155708.4|155782|155692|23
1641583690000|2022-01-07 19:28:10|155795.8|155705.8|155791.3|155701.3|155802.7|155712.7|155789.8|155699.8|22
1641583700000|2022-01-07 19:28:20|155790.6|155700.6|155810.7|155720.7|155810.7|155720.7|155788.2|155698.2|11
1641583710000|2022-01-07 19:28:30|155809.9|155719.9|155776.8|155686.8|155810.5|155720.5|155776.8|155686.8|30
1641583720000|2022-01-07 19:28:40|155776.4|155686.4|155778.4|155688.4|155791.5|155701.5|155776.4|155686.4|21
1641583730000|2022-01-07 19:28:50|155778.5|155688.5|155752.6|155662.6|155779.6|155689.6|155749.2|155659.2|23
1641583740000|2022-01-07 19:29:00|155751.8|155661.8|155752|155662|155754.5|155664.5|155748.6|155658.6|23
1641583750000|2022-01-07 19:29:10|155751.4|155661.4|155753.5|155663.5|155754.8|155664.8|155751.4|155661.4|10
1641583760000|2022-01-07 19:29:20|155754.9|155664.9|155757.1|155667.1|155768.5|155678.5|155751.3|155661.3|21
1641583770000|2022-01-07 19:29:30|155764.3|155674.3|155756.9|155666.9|155767.8|155677.8|155756.1|155666.1|21
1641583780000|2022-01-07 19:29:40|155757.1|155667.1|155755.5|155665.5|155758.9|155668.9|155755.5|155665.5|18
1641583790000|2022-01-07 19:29:50|155755.7|155665.7|155755|155665|155755.9|155665.9|155754.7|155664.7|13
1641583800000|2022-01-07 19:30:00|155756.1|155666.1|155754.8|155664.8|155756.3|155666.3|155753.6|155663.6|23
1641583810000|2022-01-07 19:30:10|155753.1|155663.1|155753.3|155663.3|155756.7|155666.7|155753.1|155663.1|17
1641583820000|2022-01-07 19:30:20|155755|155665|155788.1|155698.1|155789.2|155699.2|155754.2|155664.2|27
1641583830000|2022-01-07 19:30:30|155790.2|155700.2|155786.9|155696.9|155790.2|155700.2|155786.6|155696.6|15
1641583840000|2022-01-07 19:30:40|155787.3|155697.3|155790.1|155700.1|155791.4|155701.4|155786.6|155696.6|16
1641583850000|2022-01-07 19:30:50|155789.4|155699.4|155788.3|155698.3|155789.4|155699.4|155785.5|155695.5|21
1641583860000|2022-01-07 19:31:00|155788.8|155698.8|155783|155693|155788.8|155698.8|155783|155693|25
1641583870000|2022-01-07 19:31:10|155781.8|155691.8|155782.3|155692.3|155782.5|155692.5|155780.5|155690.5|21
1641583880000|2022-01-07 19:31:20|155782.4|155692.4|155784.4|155694.4|155785.1|155695.1|155779.7|155689.7|27
1641583890000|2022-01-07 19:31:30|155786.8|155696.8|155781.9|155691.9|155787.5|155697.5|155781.6|155691.6|23
1641583900000|2022-01-07 19:31:40|155782.3|155692.3|155796.1|155706.1|155796.1|155706.1|155770.5|155680.5|25
1641583910000|2022-01-07 19:31:50|155784.6|155694.6|155787.3|155697.3|155796.9|155706.9|155783.2|155693.2|24
1641583920000|2022-01-07 19:32:00|155785.9|155695.9|155795.1|155705.1|155796.4|155706.4|155782.1|155692.1|22
1641583930000|2022-01-07 19:32:10|155794.7|155704.7|155783.3|155693.3|155794.7|155704.7|155776.8|155686.8|23
1641583940000|2022-01-07 19:32:20|155783|155693|155785.4|155695.4|155792.8|155702.8|155782|155692|23
1641583950000|2022-01-07 19:32:30|155785.8|155695.8|155788.8|155698.8|155793.6|155703.6|155782.1|155692.1|25
1641583960000|2022-01-07 19:32:40|155785.4|155695.4|155770.9|155680.9|155791|155701|155750.4|155660.4|19
1641583970000|2022-01-07 19:32:50|155769.8|155679.8|155751.9|155661.9|155769.8|155679.8|155751.9|155661.9|21
1641583980000|2022-01-07 19:33:00|155739.6|155649.6|155705.3|155615.3|155742.4|155652.4|155696.2|155606.2|31
1641583990000|2022-01-07 19:33:10|155705.2|155615.2|155735.7|155645.7|155740|155650|155703.2|155613.2|19
1641584000000|2022-01-07 19:33:20|155736.2|155646.2|155734.2|155644.2|155740.3|155650.3|155733.7|155643.7|19
1641584010000|2022-01-07 19:33:30|155736.8|155646.8|155740.3|155650.3|155740.3|155650.3|155733.3|155643.3|22
1641584020000|2022-01-07 19:33:40|155745.4|155655.4|155746.8|155656.8|155757.6|155667.6|155741.3|155651.3|18
1641584030000|2022-01-07 19:33:50|155750|155660|155730.2|155640.2|155750|155660|155730.2|155640.2|18
1641584040000|2022-01-07 19:34:00|155729|155639|155737.9|155647.9|155740.9|155650.9|155729|155639|18
1641584050000|2022-01-07 19:34:10|155737.8|155647.8|155736.7|155646.7|155737.8|155647.8|155733.6|155643.6|19
1641584060000|2022-01-07 19:34:20|155736.6|155646.6|155742.3|155652.3|155746.2|155656.2|155734.6|155644.6|16
1641584070000|2022-01-07 19:34:30|155741.1|155651.1|155744.9|155654.9|155746.3|155656.3|155740.7|155650.7|13
1641584080000|2022-01-07 19:34:40|155745.8|155655.8|155775.8|155685.8|155779.2|155689.2|155745.2|155655.2|20
1641584090000|2022-01-07 19:34:50|155776.1|155686.1|155758.2|155668.2|155776.1|155686.1|155758.2|155668.2|24
1641584100000|2022-01-07 19:35:00|155757.7|155667.7|155731.5|155641.5|155757.7|155667.7|155717|155627|32
1641584110000|2022-01-07 19:35:10|155731.6|155641.6|155736.9|155646.9|155738.8|155648.8|155731.6|155641.6|26
1641584120000|2022-01-07 19:35:20|155737|155647|155736.9|155646.9|155737.1|155647.1|155735.4|155645.4|22
1641584130000|2022-01-07 19:35:30|155736.8|155646.8|155737.4|155647.4|155737.4|155647.4|155735.4|155645.4|22
1641584140000|2022-01-07 19:35:40|155736.4|155646.4|155734|155644|155736.6|155646.6|155733.6|155643.6|18
1641584150000|2022-01-07 19:35:50|155733.7|155643.7|155737.6|155647.6|155737.6|155647.6|155733.3|155643.3|13
1641584160000|2022-01-07 19:36:00|155737.8|155647.8|155738.6|155648.6|155739|155649|155736.6|155646.6|17
1641584170000|2022-01-07 19:36:10|155738.1|155648.1|155736.3|155646.3|155741.1|155651.1|155736.3|155646.3|19
1641584180000|2022-01-07 19:36:20|155738.5|155648.5|155738.9|155648.9|155746|155656|155738.3|155648.3|25
1641584190000|2022-01-07 19:36:30|155736.4|155646.4|155743.4|155653.4|155745.2|155655.2|155732.5|155642.5|27
1641584200000|2022-01-07 19:36:40|155745.8|155655.8|155739.7|155649.7|155746|155656|155731.5|155641.5|26
1641584210000|2022-01-07 19:36:50|155740.9|155650.9|155734.3|155644.3|155740.9|155650.9|155733.8|155643.8|20
1641584220000|2022-01-07 19:37:00|155734|155644|155736.3|155646.3|155738.1|155648.1|155734|155644|15
1641584230000|2022-01-07 19:37:10|155737.8|155647.8|155735|155645|155738|155648|155735|155645|8
1641584240000|2022-01-07 19:37:20|155735.8|155645.8|155739.6|155649.6|155741.4|155651.4|155735.8|155645.8|16
1641584250000|2022-01-07 19:37:30|155739.4|155649.4|155760.3|155670.3|155760.3|155670.3|155739.4|155649.4|30
1641584260000|2022-01-07 19:37:40|155760.4|155670.4|155762.7|155672.7|155762.7|155672.7|155759.3|155669.3|13
1641584270000|2022-01-07 19:37:50|155764.2|155674.2|155765.2|155675.2|155767|155677|155759.5|155669.5|8
1641584280000|2022-01-07 19:38:00|155764.4|155674.4|155765.2|155675.2|155767.6|155677.6|155760.5|155670.5|13
1641584290000|2022-01-07 19:38:10|155766.5|155676.5|155765|155675|155775.5|155685.5|155760.4|155670.4|13
1641584300000|2022-01-07 19:38:20|155765.1|155675.1|155764.6|155674.6|155772|155682|155762.6|155672.6|19
1641584310000|2022-01-07 19:38:30|155763.6|155673.6|155769.2|155679.2|155769.2|155679.2|155763.6|155673.6|11
1641584320000|2022-01-07 19:38:40|155767.3|155677.3|155770.2|155680.2|155770.2|155680.2|155767.3|155677.3|4
1641584330000|2022-01-07 19:38:50|155775.5|155685.5|155770.6|155680.6|155775.5|155685.5|155768.9|155678.9|8
1641584340000|2022-01-07 19:39:00|155773.1|155683.1|155771.2|155681.2|155773.1|155683.1|155767.4|155677.4|8
1641584350000|2022-01-07 19:39:10|155780.1|155690.1|155751.5|155661.5|155781|155691|155751.5|155661.5|21
1641584360000|2022-01-07 19:39:20|155763.3|155673.3|155766.4|155676.4|155766.4|155676.4|155757.3|155667.3|14
1641584370000|2022-01-07 19:39:30|155765.4|155675.4|155756.6|155666.6|155765.4|155675.4|155756.6|155666.6|11
1641584380000|2022-01-07 19:39:40|155760|155670|155735.6|155645.6|155760.5|155670.5|155735.3|155645.3|13
1641584390000|2022-01-07 19:39:50|155740.7|155650.7|155739.5|155649.5|155749|155659|155738.8|155648.8|13
1641584400000|2022-01-07 19:40:00|155739.1|155649.1|155755.7|155665.7|155756.4|155666.4|155739.1|155649.1|28
1641584410000|2022-01-07 19:40:10|155750.8|155660.8|155757.4|155667.4|155757.4|155667.4|155749.5|155659.5|13
1641584420000|2022-01-07 19:40:20|155756.5|155666.5|155760|155670|155762.2|155672.2|155756.2|155666.2|19
1641584430000|2022-01-07 19:40:30|155759.9|155669.9|155768.2|155678.2|155769.8|155679.8|155756.6|155666.6|17
1641584440000|2022-01-07 19:40:40|155771.6|155681.6|155781.8|155691.8|155782.9|155692.9|155767.6|155677.6|22
1641584450000|2022-01-07 19:40:50|155784.2|155694.2|155784.2|155694.2|155785.6|155695.6|155781.7|155691.7|15
1641584460000|2022-01-07 19:41:00|155782.8|155692.8|155777|155687|155786.7|155696.7|155773.6|155683.6|16
1641584470000|2022-01-07 19:41:10|155780.1|155690.1|155782.7|155692.7|155784.8|155694.8|155772.5|155682.5|16
1641584480000|2022-01-07 19:41:20|155786.9|155696.9|155784.3|155694.3|155788.5|155698.5|155780.2|155690.2|12
1641584490000|2022-01-07 19:41:30|155781.9|155691.9|155784.8|155694.8|155784.8|155694.8|155779.5|155689.5|11
1641584500000|2022-01-07 19:41:40|155783.8|155693.8|155782.3|155692.3|155784.4|155694.4|155781.1|155691.1|12
1641584510000|2022-01-07 19:41:50|155785.6|155695.6|155782.9|155692.9|155785.6|155695.6|155779.3|155689.3|15
1641584520000|2022-01-07 19:42:00|155782.3|155692.3|155782.5|155692.5|155785.6|155695.6|155782.3|155692.3|11
1641584530000|2022-01-07 19:42:10|155786.8|155696.8|155785.6|155695.6|155787.5|155697.5|155783.2|155693.2|8
1641584540000|2022-01-07 19:42:20|155785.4|155695.4|155776|155686|155785.4|155695.4|155772.2|155682.2|21
1641584550000|2022-01-07 19:42:30|155775.9|155685.9|155774.7|155684.7|155776.1|155686.1|155771.7|155681.7|29
1641584560000|2022-01-07 19:42:40|155774.3|155684.3|155753.1|155663.1|155774.6|155684.6|155752.3|155662.3|24
1641584570000|2022-01-07 19:42:50|155751.8|155661.8|155756.4|155666.4|155756.4|155666.4|155751.8|155661.8|17
1641584580000|2022-01-07 19:43:00|155756.7|155666.7|155773.4|155683.4|155775.5|155685.5|155756.5|155666.5|25
1641584590000|2022-01-07 19:43:10|155775.2|155685.2|155775.7|155685.7|155776.6|155686.6|155772.1|155682.1|14
1641584600000|2022-01-07 19:43:20|155775.1|155685.1|155779.1|155689.1|155780|155690|155775.1|155685.1|16
1641584610000|2022-01-07 19:43:30|155776.6|155686.6|155782.3|155692.3|155788.2|155698.2|155774.4|155684.4|28
1641584620000|2022-01-07 19:43:40|155780.5|155690.5|155780.7|155690.7|155783|155693|155780.2|155690.2|18
1641584630000|2022-01-07 19:43:50|155778|155688|155779.6|155689.6|155779.6|155689.6|155777|155687|11
1641584640000|2022-01-07 19:44:00|155778.6|155688.6|155774.4|155684.4|155778.6|155688.6|155770.9|155680.9|15
1641584650000|2022-01-07 19:44:10|155772.2|155682.2|155774.2|155684.2|155776.4|155686.4|155772.2|155682.2|14
1641584660000|2022-01-07 19:44:20|155775.8|155685.8|155773|155683|155779.4|155689.4|155769.5|155679.5|17
1641584670000|2022-01-07 19:44:30|155773.4|155683.4|155771.3|155681.3|155773.9|155683.9|155771.3|155681.3|16
1641584680000|2022-01-07 19:44:40|155770.5|155680.5|155771.1|155681.1|155772.4|155682.4|155770.5|155680.5|15
1641584690000|2022-01-07 19:44:50|155771.3|155681.3|155768|155678|155772|155682|155767.1|155677.1|10
1641584700000|2022-01-07 19:45:00|155767|155677|155768|155678|155770.3|155680.3|155766.6|155676.6|10
1641584710000|2022-01-07 19:45:10|155769.6|155679.6|155768|155678|155770.5|155680.5|155768|155678|7
1641584720000|2022-01-07 19:45:20|155767.9|155677.9|155770.4|155680.4|155770.5|155680.5|155767.7|155677.7|15
1641584730000|2022-01-07 19:45:30|155770.8|155680.8|155771.4|155681.4|155771.4|155681.4|155769|155679|18
1641584740000|2022-01-07 19:45:40|155772.1|155682.1|155775.4|155685.4|155775.4|155685.4|155771.4|155681.4|10
1641584750000|2022-01-07 19:45:50|155781.2|155691.2|155778.7|155688.7|155781.2|155691.2|155775.5|155685.5|4
1641584760000|2022-01-07 19:46:00|155769|155679|155776.1|155686.1|155776.1|155686.1|155766.5|155676.5|18
1641584770000|2022-01-07 19:46:10|155771.7|155681.7|155772.8|155682.8|155773.4|155683.4|155766.4|155676.4|13
1641584780000|2022-01-07 19:46:20|155775.1|155685.1|155774.1|155684.1|155787.4|155697.4|155773.6|155683.6|24
1641584790000|2022-01-07 19:46:30|155776.9|155686.9|155773.4|155683.4|155778.6|155688.6|155771.9|155681.9|8
1641584800000|2022-01-07 19:46:40|155773.5|155683.5|155777.1|155687.1|155777.1|155687.1|155766.3|155676.3|16
1641584810000|2022-01-07 19:46:50|155775.9|155685.9|155776.9|155686.9|155777.6|155687.6|155768.1|155678.1|15
1641584820000|2022-01-07 19:47:00|155772.7|155682.7|155780.2|155690.2|155780.8|155690.8|155772|155682|22
1641584830000|2022-01-07 19:47:10|155778.7|155688.7|155777.2|155687.2|155787.6|155697.6|155772|155682|14
1641584840000|2022-01-07 19:47:20|155776.1|155686.1|155773.4|155683.4|155779|155689|155773.4|155683.4|8
1641584850000|2022-01-07 19:47:30|155773.6|155683.6|155772|155682|155777.7|155687.7|155772|155682|12
1641584860000|2022-01-07 19:47:40|155777.5|155687.5|155769.3|155679.3|155777.5|155687.5|155768|155678|18
1641584870000|2022-01-07 19:47:50|155769.9|155679.9|155766.5|155676.5|155775.3|155685.3|155764.6|155674.6|25
1641584880000|2022-01-07 19:48:00|155766.8|155676.8|155738.7|155648.7|155773.2|155683.2|155738|155648|30
1641584890000|2022-01-07 19:48:10|155739|155649|155747.5|155657.5|155751.3|155661.3|155738.1|155648.1|24
1641584900000|2022-01-07 19:48:20|155750.8|155660.8|155749.3|155659.3|155751.1|155661.1|155747.7|155657.7|16
1641584910000|2022-01-07 19:48:30|155748.8|155658.8|155744.8|155654.8|155753.6|155663.6|155744|155654|15
1641584920000|2022-01-07 19:48:40|155755.9|155665.9|155749.8|155659.8|155756.7|155666.7|155749.3|155659.3|13
1641584930000|2022-01-07 19:48:50|155751|155661|155747.2|155657.2|155751|155661|155745|155655|15
1641584940000|2022-01-07 19:49:00|155747.7|155657.7|155751.4|155661.4|155753.4|155663.4|155746|155656|19
1641584950000|2022-01-07 19:49:10|155752.2|155662.2|155784.7|155694.7|155794.8|155704.8|155750.5|155660.5|32
1641584960000|2022-01-07 19:49:20|155782.5|155692.5|155787.1|155697.1|155791.1|155701.1|155782.5|155692.5|22
1641584970000|2022-01-07 19:49:30|155789.6|155699.6|155785.7|155695.7|155789.6|155699.6|155785|155695|23
1641584980000|2022-01-07 19:49:40|155792.9|155702.9|155790.6|155700.6|155800.2|155710.2|155790.6|155700.6|13
1641584990000|2022-01-07 19:49:50|155790|155700|155789.6|155699.6|155792.4|155702.4|155788.5|155698.5|23
1641585000000|2022-01-07 19:50:00|155790.1|155700.1|155798.6|155708.6|155798.6|155708.6|155787.5|155697.5|15
1641585010000|2022-01-07 19:50:10|155797.4|155707.4|155791|155701|155798|155708|155789.7|155699.7|15
1641585020000|2022-01-07 19:50:20|155805.1|155715.1|155807.1|155717.1|155807.6|155717.6|155796.3|155706.3|23
1641585030000|2022-01-07 19:50:30|155805.4|155715.4|155802.6|155712.6|155808.6|155718.6|155802.6|155712.6|13
1641585040000|2022-01-07 19:50:40|155802.1|155712.1|155820.4|155730.4|155825.6|155735.6|155801|155711|14
1641585050000|2022-01-07 19:50:50|155818.6|155728.6|155808|155718|155820.3|155730.3|155808|155718|11
1641585060000|2022-01-07 19:51:00|155807|155717|155795.7|155705.7|155819.4|155729.4|155794.4|155704.4|22
1641585070000|2022-01-07 19:51:10|155795.9|155705.9|155789.4|155699.4|155795.9|155705.9|155788.7|155698.7|7
1641585080000|2022-01-07 19:51:20|155791.2|155701.2|155800.8|155710.8|155800.8|155710.8|155791.2|155701.2|8
1641585090000|2022-01-07 19:51:30|155798.1|155708.1|155800.2|155710.2|155808.9|155718.9|155793.5|155703.5|20
1641585100000|2022-01-07 19:51:40|155799.5|155709.5|155803.2|155713.2|155809.1|155719.1|155796|155706|15
1641585110000|2022-01-07 19:51:50|155809.7|155719.7|155807.1|155717.1|155809.7|155719.7|155801.7|155711.7|15
1641585120000|2022-01-07 19:52:00|155804.8|155714.8|155792.8|155702.8|155805.8|155715.8|155789.6|155699.6|17
1641585130000|2022-01-07 19:52:10|155792|155702|155791|155701|155793.7|155703.7|155790|155700|20
1641585140000|2022-01-07 19:52:20|155791.7|155701.7|155797.8|155707.8|155798.3|155708.3|155790.2|155700.2|12
1641585150000|2022-01-07 19:52:30|155797.4|155707.4|155802.2|155712.2|155811|155721|155794.1|155704.1|22
1641585160000|2022-01-07 19:52:40|155803|155713|155843.6|155753.6|155850.5|155760.5|155800.9|155710.9|25
1641585170000|2022-01-07 19:52:50|155841.1|155751.1|155842.2|155752.2|155843|155753|155839.8|155749.8|25
1641585180000|2022-01-07 19:53:00|155843.5|155753.5|155837.9|155747.9|155843.7|155753.7|155837.9|155747.9|20
1641585190000|2022-01-07 19:53:10|155838.8|155748.8|155837.2|155747.2|155840.5|155750.5|155826.9|155736.9|16
1641585200000|2022-01-07 19:53:20|155837.5|155747.5|155837.1|155747.1|155839|155749|155821.5|155731.5|19
1641585210000|2022-01-07 19:53:30|155835.6|155745.6|155860.7|155770.7|155863.8|155773.8|155833.2|155743.2|24
1641585220000|2022-01-07 19:53:40|155859.3|155769.3|155885.8|155795.8|155885.8|155795.8|155856.7|155766.7|24
1641585230000|2022-01-07 19:53:50|155880.7|155790.7|155888.4|155798.4|155888.7|155798.7|155876.6|155786.6|24
1641585240000|2022-01-07 19:54:00|155884|155794|155881.1|155791.1|155886.3|155796.3|155881.1|155791.1|16
1641585250000|2022-01-07 19:54:10|155880.5|155790.5|155880.3|155790.3|155883|155793|155878.9|155788.9|17
1641585260000|2022-01-07 19:54:20|155884.1|155794.1|155882|155792|155885.7|155795.7|155875.9|155785.9|16
1641585270000|2022-01-07 19:54:30|155884|155794|155872|155782|155884.6|155794.6|155872|155782|19
1641585280000|2022-01-07 19:54:40|155870.3|155780.3|155871.7|155781.7|155874.9|155784.9|155867.7|155777.7|29
1641585290000|2022-01-07 19:54:50|155871.3|155781.3|155869.3|155779.3|155874|155784|155869.3|155779.3|21
1641585300000|2022-01-07 19:55:00|155869|155779|155858.5|155768.5|155870.3|155780.3|155858.5|155768.5|13
1641585310000|2022-01-07 19:55:10|155856.7|155766.7|155848.5|155758.5|155856.7|155766.7|155848.2|155758.2|31
1641585320000|2022-01-07 19:55:20|155847.9|155757.9|155843.9|155753.9|155849.5|155759.5|155842.4|155752.4|23
1641585330000|2022-01-07 19:55:30|155843.7|155753.7|155853.2|155763.2|155854.7|155764.7|155843.2|155753.2|19
1641585340000|2022-01-07 19:55:40|155852.4|155762.4|155862.2|155772.2|155862.2|155772.2|155851.8|155761.8|24
1641585350000|2022-01-07 19:55:50|155862.3|155772.3|155861.5|155771.5|155863.8|155773.8|155859.1|155769.1|20
1641585360000|2022-01-07 19:56:00|155861.1|155771.1|155862.1|155772.1|155873.9|155783.9|155855.9|155765.9|23
1641585370000|2022-01-07 19:56:10|155861.2|155771.2|155867.9|155777.9|155877.1|155787.1|155855.4|155765.4|25
1641585380000|2022-01-07 19:56:20|155869.3|155779.3|155867.5|155777.5|155870.8|155780.8|155864.9|155774.9|17
1641585390000|2022-01-07 19:56:30|155868.5|155778.5|155859.6|155769.6|155868.5|155778.5|155858.3|155768.3|13
1641585400000|2022-01-07 19:56:40|155859.8|155769.8|155861.4|155771.4|155861.4|155771.4|155857.3|155767.3|14
1641585410000|2022-01-07 19:56:50|155860.1|155770.1|155865.4|155775.4|155865.4|155775.4|155858.5|155768.5|11
1641585420000|2022-01-07 19:57:00|155863.5|155773.5|155862.2|155772.2|155866.3|155776.3|155855.8|155765.8|20
1641585430000|2022-01-07 19:57:10|155860.4|155770.4|155871.2|155781.2|155871.2|155781.2|155853.2|155763.2|28
1641585440000|2022-01-07 19:57:20|155864.2|155774.2|155866.6|155776.6|155870.1|155780.1|155859.4|155769.4|13
1641585450000|2022-01-07 19:57:30|155868.4|155778.4|155863|155773|155869.8|155779.8|155862.2|155772.2|17
1641585460000|2022-01-07 19:57:40|155863.1|155773.1|155863.3|155773.3|155866.7|155776.7|155861.7|155771.7|10
1641585470000|2022-01-07 19:57:50|155863.9|155773.9|155860.9|155770.9|155863.9|155773.9|155860.3|155770.3|19
1641585480000|2022-01-07 19:58:00|155859.5|155769.5|155861|155771|155865.8|155775.8|155858|155768|11
1641585490000|2022-01-07 19:58:10|155862.4|155772.4|155865.6|155775.6|155873.6|155783.6|155861.8|155771.8|28
1641585500000|2022-01-07 19:58:20|155866.6|155776.6|155867.2|155777.2|155868.9|155778.9|155857.5|155767.5|21
1641585510000|2022-01-07 19:58:30|155861.1|155771.1|155864.5|155774.5|155867.1|155777.1|155860.8|155770.8|18
1641585520000|2022-01-07 19:58:40|155865.1|155775.1|155869.9|155779.9|155871.1|155781.1|155864|155774|11
1641585530000|2022-01-07 19:58:50|155868.7|155778.7|155870.9|155780.9|155870.9|155780.9|155864.3|155774.3|14
1641585540000|2022-01-07 19:59:00|155871.4|155781.4|155870|155780|155871.4|155781.4|155870|155780|3
1641585550000|2022-01-07 19:59:10|155866.6|155776.6|155867.4|155777.4|155871|155781|155861.7|155771.7|12
1641585560000|2022-01-07 19:59:20|155870.6|155780.6|155871.4|155781.4|155874.4|155784.4|155865.4|155775.4|13
1641585570000|2022-01-07 19:59:30|155883.8|155793.8|155921.2|155831.2|155924.1|155834.1|155882.1|155792.1|30
1641585580000|2022-01-07 19:59:40|155919.3|155829.3|155921.9|155831.9|155923|155833|155919.3|155829.3|11
1641585590000|2022-01-07 19:59:50|155921.1|155831.1|155918.4|155828.4|155957.9|155867.9|155913.6|155823.6|28
1641585600000|2022-01-07 20:00:00|155919.2|155829.2|155921.3|155831.3|155939.5|155833.8|155909|155809.2|29
1641585610000|2022-01-07 20:00:10|155922|155832|155920.6|155830.6|155922.6|155832.6|155920.5|155830.5|18
1641585620000|2022-01-07 20:00:20|155920.9|155830.9|155940.8|155810.8|155941.4|155831.3|155920.5|155810.6|10
1641585630000|2022-01-07 20:00:30|155942.1|155812.1|155922.7|155832.7|155942.2|155832.9|155921.1|155811.8|7
1641585640000|2022-01-07 20:00:40|155920.3|155830.3|155941.3|155811.3|155943.6|155830.3|155914.2|155809.5|12
1641585650000|2022-01-07 20:00:50|155942.2|155812.2|155942.2|155812.2|155945.2|155815.2|155940.1|155810.1|15
1641585660000|2022-01-07 20:01:00|155942.3|155812.3|155919.3|155829.3|155942.3|155831.5|155916.4|155812.3|17
1641585670000|2022-01-07 20:01:10|155918.3|155828.3|155917.6|155827.6|155921.4|155831.4|155911|155821|13
1641585680000|2022-01-07 20:01:20|155914.3|155824.3|155919.3|155829.3|155920.1|155830.1|155914.3|155824.3|14
1641585690000|2022-01-07 20:01:30|155917.7|155827.7|155909.3|155819.3|155917.7|155827.7|155906.8|155816.8|19
1641585700000|2022-01-07 20:01:40|155908.9|155818.9|155915|155825|155915|155825|155908.6|155818.6|15
1641585710000|2022-01-07 20:01:50|155914.8|155824.8|155911.2|155821.2|155915|155825|155905.6|155815.6|20
1641585720000|2022-01-07 20:02:00|155910.9|155820.9|155912.6|155822.6|155915.8|155825.8|155905.9|155815.9|24
1641585730000|2022-01-07 20:02:10|155913.9|155823.9|155911.9|155821.9|155915.7|155825.7|155907|155817|32
1641585740000|2022-01-07 20:02:20|155912.1|155822.1|155916.1|155826.1|155917.4|155827.4|155910|155820|27
1641585750000|2022-01-07 20:02:30|155915.5|155825.5|155922.9|155832.9|155926.7|155836.7|155914.8|155824.8|18
1641585760000|2022-01-07 20:02:40|155922.3|155832.3|155970.9|155880.9|155976.4|155886.4|155922.3|155832.3|26
1641585770000|2022-01-07 20:02:50|155970.8|155880.8|155967.7|155877.7|155971.2|155881.2|155967.6|155877.6|21
1641585780000|2022-01-07 20:03:00|155969.1|155879.1|155973|155883|155980.5|155890.5|155969.1|155879.1|28
1641585790000|2022-01-07 20:03:10|155972.6|155882.6|155976.2|155886.2|155978.1|155888.1|155971.1|155881.1|17
1641585800000|2022-01-07 20:03:20|155976.4|155886.4|155974.1|155884.1|155976.6|155886.6|155974.1|155884.1|16
1641585810000|2022-01-07 20:03:30|155974.6|155884.6|155968.7|155878.7|155974.6|155884.6|155966.5|155876.5|15
1641585820000|2022-01-07 20:03:40|155969.5|155879.5|155969.6|155879.6|155971.7|155881.7|155968.2|155878.2|26
1641585830000|2022-01-07 20:03:50|155970.3|155880.3|155975.5|155885.5|155975.5|155885.5|155970.3|155880.3|15
1641585840000|2022-01-07 20:04:00|155975|155885|155968.6|155878.6|155977.8|155887.8|155968.6|155878.6|11
1641585850000|2022-01-07 20:04:10|155968.5|155878.5|155970|155880|155970.9|155880.9|155967.4|155877.4|14
1641585860000|2022-01-07 20:04:20|155970.4|155880.4|155972.8|155882.8|155976.1|155886.1|155960.8|155870.8|21
1641585870000|2022-01-07 20:04:30|155972.4|155882.4|155983|155893|155985.9|155895.9|155972|155882|20
1641585880000|2022-01-07 20:04:40|155980.8|155890.8|155980.4|155890.4|155982.8|155892.8|155979.5|155889.5|17
1641585890000|2022-01-07 20:04:50|155980.8|155890.8|155983.2|155893.2|155989.4|155899.4|155980.2|155890.2|21
1641585900000|2022-01-07 20:05:00|155983.7|155893.7|155983.3|155893.3|155988.9|155898.9|155981.3|155891.3|18
1641585910000|2022-01-07 20:05:10|155982.1|155892.1|155981.3|155891.3|155984.5|155894.5|155978.7|155888.7|18
1641585920000|2022-01-07 20:05:20|155982|155892|155981.8|155891.8|155982.1|155892.1|155981.4|155891.4|6
1641585930000|2022-01-07 20:05:30|155982|155892|155963.2|155873.2|155982.9|155892.9|155961.7|155871.7|17
1641585940000|2022-01-07 20:05:40|155962.1|155872.1|155963.5|155873.5|155964.8|155874.8|155961.8|155871.8|14
1641585950000|2022-01-07 20:05:50|155963.2|155873.2|155975.8|155885.8|155975.8|155885.8|155963.2|155873.2|15
1641585960000|2022-01-07 20:06:00|155975.4|155885.4|155977.3|155887.3|155977.7|155887.7|155972.9|155882.9|12
1641585970000|2022-01-07 20:06:10|155974.7|155884.7|155966.9|155876.9|155977.8|155887.8|155965.3|155875.3|17
1641585980000|2022-01-07 20:06:20|155967.4|155877.4|155962.7|155872.7|155973.3|155883.3|155961|155871|29
1641585990000|2022-01-07 20:06:30|155963.7|155873.7|156004.4|155874.4|156004.4|155884.1|155963.7|155873.7|16
1641586000000|2022-01-07 20:06:40|155975.9|155885.9|155978.3|155888.3|155981.3|155891.3|155974.3|155884.3|8
1641586010000|2022-01-07 20:06:50|155977.5|155887.5|155967.7|155877.7|155980.2|155890.2|155967.7|155877.7|7
1641586020000|2022-01-07 20:07:00|155970.3|155880.3|155974|155884|155974.3|155884.3|155970.3|155880.3|7
1641586030000|2022-01-07 20:07:10|155970.3|155880.3|155959.6|155869.6|155976.6|155886.6|155959.6|155869.6|15
1641586040000|2022-01-07 20:07:20|155966.4|155876.4|155970.3|155880.3|155972|155882|155966.4|155876.4|6
1641586050000|2022-01-07 20:07:30|155969.5|155879.5|155974.3|155884.3|155979.8|155889.8|155969.5|155879.5|13
1641586060000|2022-01-07 20:07:40|155974.4|155884.4|155975|155885|155975|155885|155972.4|155882.4|6
1641586070000|2022-01-07 20:07:50|155974.8|155884.8|155973.5|155883.5|155975|155885|155971.4|155881.4|6
1641586080000|2022-01-07 20:08:00|155974|155884|155969.7|155879.7|155974.4|155884.4|155967.2|155877.2|5
1641586090000|2022-01-07 20:08:10|155969.2|155879.2|155959.8|155869.8|155976.9|155886.9|155959.8|155869.8|6
1641586100000|2022-01-07 20:08:20|155967.2|155877.2|155969.6|155879.6|155969.6|155879.6|155963.8|155873.8|5
1641586110000|2022-01-07 20:08:30|155970.5|155880.5|155965.2|155875.2|155971.2|155881.2|155965.2|155875.2|4
1641586120000|2022-01-07 20:08:40|155967.4|155877.4|155966.4|155876.4|155968.2|155878.2|155963.8|155873.8|5
1641586130000|2022-01-07 20:08:50|155968.4|155878.4|155964.3|155874.3|155968.6|155878.6|155961.4|155871.4|19
1641586140000|2022-01-07 20:09:00|155964.2|155874.2|155961.4|155871.4|155964.5|155874.5|155961.4|155871.4|16
1641586150000|2022-01-07 20:09:10|155961.8|155871.8|155960.3|155870.3|155961.8|155871.8|155957.9|155867.9|20
1641586160000|2022-01-07 20:09:20|155959.8|155869.8|155961.2|155871.2|155961.2|155871.2|155956.3|155866.3|11
1641586170000|2022-01-07 20:09:30|155961.6|155871.6|155962|155872|155962.3|155872.3|155961.4|155871.4|6
1641586180000|2022-01-07 20:09:40|155961.8|155871.8|155961.7|155871.7|155962.7|155872.7|155961.6|155871.6|10
1641586190000|2022-01-07 20:09:50|155960.4|155870.4|155964.4|155874.4|155964.4|155874.4|155960.4|155870.4|8
1641586200000|2022-01-07 20:10:00|155964.3|155874.3|155987.6|155897.6|155990.8|155900.8|155964.2|155874.2|21
1641586210000|2022-01-07 20:10:10|155987.9|155897.9|155983.1|155893.1|155989.2|155899.2|155983.1|155893.1|20
1641586220000|2022-01-07 20:10:20|155982.7|155892.7|155986.1|155896.1|155989.1|155899.1|155982.7|155892.7|14
1641586230000|2022-01-07 20:10:30|155985.8|155895.8|155987.3|155897.3|155987.3|155897.3|155985.5|155895.5|12
1641586240000|2022-01-07 20:10:40|155986.5|155896.5|155966.5|155876.5|155986.5|155896.5|155966|155876|11
1641586250000|2022-01-07 20:10:50|155971.4|155881.4|156014.6|155924.6|156018.1|155928.1|155971.4|155881.4|22
1641586260000|2022-01-07 20:11:00|156013|155923|156019.2|155929.2|156020.5|155930.5|156013|155923|19
1641586270000|2022-01-07 20:11:10|156018.8|155928.8|156023|155933|156031.6|155941.6|156017.5|155927.5|21
1641586280000|2022-01-07 20:11:20|156023.6|155933.6|156027.5|155937.5|156028.7|155938.7|156023.5|155933.5|20
1641586290000|2022-01-07 20:11:30|156027|155937|156033.4|155943.4|156035.1|155945.1|156027|155937|13
1641586300000|2022-01-07 20:11:40|156034.3|155944.3|156029.6|155939.6|156034.3|155944.3|156025.3|155935.3|12
1641586310000|2022-01-07 20:11:50|156029|155939|156032.7|155942.7|156035.8|155945.8|156026.9|155936.9|22
1641586320000|2022-01-07 20:12:00|156037.4|155947.4|156032|155942|156037.4|155947.4|156025.6|155935.6|30
1641586330000|2022-01-07 20:12:10|156036|155946|156034.3|155944.3|156036|155946|156028.2|155938.2|16
1641586340000|2022-01-07 20:12:20|156033.7|155943.7|156032.3|155942.3|156035.4|155945.4|156027.3|155937.3|10
1641586350000|2022-01-07 20:12:30|156031.4|155941.4|156037.6|155947.6|156037.6|155947.6|156031.4|155941.4|7
1641586360000|2022-01-07 20:12:40|156036.2|155946.2|156034.5|155944.5|156036.2|155946.2|156034.5|155944.5|8
1641586370000|2022-01-07 20:12:50|156034.3|155944.3|156033.5|155943.5|156034.5|155944.5|156033.5|155943.5|6
1641586380000|2022-01-07 20:13:00|156033.7|155943.7|156041.8|155951.8|156041.8|155951.8|156029.8|155939.8|25
1641586390000|2022-01-07 20:13:10|156041.4|155951.4|156041.9|155951.9|156042.4|155952.4|156040.9|155950.9|16
1641586400000|2022-01-07 20:13:20|156042.3|155952.3|156041|155951|156042.6|155952.6|156041|155951|10
1641586410000|2022-01-07 20:13:30|156040.9|155950.9|156040.2|155950.2|156041.9|155951.9|156039.3|155949.3|12
1641586420000|2022-01-07 20:13:40|156040.5|155950.5|156089.5|155999.5|156101.4|156011.4|156039.2|155949.2|22
1641586430000|2022-01-07 20:13:50|156091.5|156001.5|156084.2|155994.2|156092.3|156002.3|156084|155994|16
1641586440000|2022-01-07 20:14:00|156085.3|155995.3|156101.1|156011.1|156103.1|156013.1|156084.9|155994.9|23
1641586450000|2022-01-07 20:14:10|156102|156012|156101.4|156011.4|156103.7|156013.7|156100.2|156010.2|21
1641586460000|2022-01-07 20:14:20|156101|156011|156106.6|156016.6|156107.1|156017.1|156091.7|156001.7|21
1641586470000|2022-01-07 20:14:30|156107|156017|156101.8|156011.8|156108|156018|156090.6|156000.6|24
1641586480000|2022-01-07 20:14:40|156100.8|156010.8|156089.9|155999.9|156104.7|156014.7|156089.3|155999.3|27
1641586490000|2022-01-07 20:14:50|156090.6|156000.6|156090.9|156000.9|156092.1|156002.1|156089.2|155999.2|19
1641586500000|2022-01-07 20:15:00|156095.5|156005.5|156103.1|156013.1|156103.4|156013.4|156095.5|156005.5|23
1641586510000|2022-01-07 20:15:10|156103.5|156013.5|156103.2|156013.2|156104.2|156014.2|156101.3|156011.3|8
1641586520000|2022-01-07 20:15:20|156102.9|156012.9|156084.9|155994.9|156102.9|156012.9|156083.1|155993.1|24
1641586530000|2022-01-07 20:15:30|156084.7|155994.7|156090.1|156000.1|156090.1|156000.1|156084.7|155994.7|14
1641586540000|2022-01-07 20:15:40|156090.2|156000.2|156092.8|156002.8|156093.7|156003.7|156088.9|155998.9|17
1641586550000|2022-01-07 20:15:50|156092.6|156002.6|156086.1|155996.1|156093|156003|156086.1|155996.1|12
1641586560000|2022-01-07 20:16:00|156088.1|155998.1|156091.3|156001.3|156091.3|156001.3|156086.2|155996.2|13
1641586570000|2022-01-07 20:16:10|156091.4|156001.4|156091.7|156001.7|156097.4|156007.4|156086.9|155996.9|21
1641586580000|2022-01-07 20:16:20|156091.9|156001.9|156091.3|156001.3|156093.1|156003.1|156090.1|156000.1|16
1641586590000|2022-01-07 20:16:30|156091.4|156001.4|156089.5|155999.5|156092.3|156002.3|156089.3|155999.3|16
1641586600000|2022-01-07 20:16:40|156089.6|155999.6|156089.8|155999.8|156092.3|156002.3|156084.5|155994.5|14
1641586610000|2022-01-07 20:16:50|156087.4|155997.4|156093.7|156003.7|156094.7|156004.7|156087.4|155997.4|15
1641586620000|2022-01-07 20:17:00|156093|156003|156092.6|156002.6|156093.8|156003.8|156092.1|156002.1|15
1641586630000|2022-01-07 20:17:10|156089.7|155999.7|156087.2|155997.2|156089.9|155999.9|156086.9|155996.9|14
1641586640000|2022-01-07 20:17:20|156087.7|155997.7|156087.3|155997.3|156090.9|156000.9|156086.8|155996.8|13
1641586650000|2022-01-07 20:17:30|156087.8|155997.8|156090.8|156000.8|156091.7|156001.7|156087.8|155997.8|14
1641586660000|2022-01-07 20:17:40|156090.2|156000.2|156093.9|156003.9|156094.9|156004.9|156088.6|155998.6|13
1641586670000|2022-01-07 20:17:50|156093.2|156003.2|156089.9|155999.9|156094.5|156004.5|156087.8|155997.8|14
1641586680000|2022-01-07 20:18:00|156089.7|155999.7|156088.3|155998.3|156090.2|156000.2|156088.3|155998.3|22
1641586690000|2022-01-07 20:18:10|156088.8|155998.8|156045.6|155915.6|156091.6|156001.6|156043.8|155915.5|23
1641586700000|2022-01-07 20:18:20|156044.2|155914.2|156039.6|155949.6|156059.1|155949.7|156038.6|155914.2|29
1641586710000|2022-01-07 20:18:30|156039.3|155949.3|156043.3|155953.3|156043.5|155953.5|156039.1|155949.1|15
1641586720000|2022-01-07 20:18:40|156043.1|155953.1|156041.1|155951.1|156045.2|155955.2|156039.7|155949.7|15
1641586730000|2022-01-07 20:18:50|156041.6|155951.6|156043.7|155953.7|156045.2|155955.2|156040.9|155950.9|18
1641586740000|2022-01-07 20:19:00|156043.6|155953.6|156048.7|155958.7|156050|155960|156041.6|155951.6|32
1641586750000|2022-01-07 20:19:10|156048.3|155958.3|156050.9|155960.9|156051.5|155961.5|156046.7|155956.7|26
1641586760000|2022-01-07 20:19:20|156050.5|155960.5|156077.3|155987.3|156082|155992|156050.5|155960.5|29
1641586770000|2022-01-07 20:19:30|156077|155987|156076.1|155986.1|156077|155987|156075.1|155985.1|24
1641586780000|2022-01-07 20:19:40|156076.3|155986.3|156078.2|155988.2|156090.5|156000.5|156075.2|155985.2|23
1641586790000|2022-01-07 20:19:50|156077.6|155987.6|156083.1|155993.1|156083.3|155993.3|156076.3|155986.3|21
1641586800000|2022-01-07 20:20:00|156083|155993|156092.3|156002.3|156096.9|156006.9|156083|155993|22
1641586810000|2022-01-07 20:20:10|156094.3|156004.3|156094.4|156004.4|156094.8|156004.8|156093.1|156003.1|29
1641586820000|2022-01-07 20:20:20|156094.5|156004.5|156084.6|155994.6|156095.2|156005.2|156084.6|155994.6|15
1641586830000|2022-01-07 20:20:30|156083.8|155993.8|156079|155989|156083.8|155993.8|156078|155988|24
1641586840000|2022-01-07 20:20:40|156083.9|155993.9|156093.2|156003.2|156096.3|156006.3|156080.4|155990.4|27
1641586850000|2022-01-07 20:20:50|156092.8|156002.8|156090.9|156000.9|156093.5|156003.5|156090.1|156000.1|26
1641586860000|2022-01-07 20:21:00|156089.9|155999.9|156084.2|155994.2|156094|156004|156081|155991|30
1641586870000|2022-01-07 20:21:10|156086|155996|156089.2|155999.2|156090.7|156000.7|156082.8|155992.8|24
1641586880000|2022-01-07 20:21:20|156089.5|155999.5|156090.6|156000.6|156092.9|156002.9|156089|155999|19
1641586890000|2022-01-07 20:21:30|156091.2|156001.2|156098|156008|156098.7|156008.7|156088.9|155998.9|18
1641586900000|2022-01-07 20:21:40|156097.8|156007.8|156095.2|156005.2|156097.8|156007.8|156095.1|156005.1|11
1641586910000|2022-01-07 20:21:50|156098.2|156008.2|156100.1|156010.1|156100.1|156010.1|156092.8|156002.8|17
1641586920000|2022-01-07 20:22:00|156100.3|156010.3|156097.2|156007.2|156101.4|156011.4|156097.2|156007.2|9
1641586930000|2022-01-07 20:22:10|156097.9|156007.9|156095.1|156005.1|156099.3|156009.3|156094.1|156004.1|13
1641586940000|2022-01-07 20:22:20|156094.8|156004.8|156104.9|156014.9|156104.9|156014.9|156094.8|156004.8|17
1641586950000|2022-01-07 20:22:30|156099|156009|156105|156015|156105.9|156015.9|156098.3|156008.3|17
1641586960000|2022-01-07 20:22:40|156105.2|156015.2|156106.5|156016.5|156108.3|156018.3|156105.2|156015.2|14
1641586970000|2022-01-07 20:22:50|156107.3|156017.3|156111.6|156021.6|156111.8|156021.8|156105.8|156015.8|14
1641586980000|2022-01-07 20:23:00|156111.2|156021.2|156106.5|156016.5|156111.8|156021.8|156106.3|156016.3|13
1641586990000|2022-01-07 20:23:10|156106.7|156016.7|156104.5|156014.5|156106.7|156016.7|156103.7|156013.7|9
1641587000000|2022-01-07 20:23:20|156104.3|156014.3|156113.1|156023.1|156115.6|156025.6|156104.3|156014.3|21
1641587010000|2022-01-07 20:23:30|156112.5|156022.5|156110.5|156020.5|156113.4|156023.4|156109.5|156019.5|16
1641587020000|2022-01-07 20:23:40|156110.4|156020.4|156111.9|156021.9|156111.9|156021.9|156109.8|156019.8|5
1641587030000|2022-01-07 20:23:50|156111.8|156021.8|156107.8|156017.8|156112.2|156022.2|156107.8|156017.8|11
1641587040000|2022-01-07 20:24:00|156107.2|156017.2|156104.8|156014.8|156110|156020|156104.8|156014.8|8
1641587050000|2022-01-07 20:24:10|156106|156016|156108.5|156018.5|156108.5|156018.5|156106|156016|8
1641587060000|2022-01-07 20:24:20|156108.3|156018.3|156109|156019|156113.6|156023.6|156107.9|156017.9|9
1641587070000|2022-01-07 20:24:30|156109.1|156019.1|156109.3|156019.3|156112.3|156022.3|156109.1|156019.1|13
1641587080000|2022-01-07 20:24:40|156109.9|156019.9|156111|156021|156111.9|156021.9|156109.9|156019.9|6
1641587090000|2022-01-07 20:24:50|156110.7|156020.7|156106.1|156016.1|156111.3|156021.3|156106.1|156016.1|11
1641587100000|2022-01-07 20:25:00|156104|156014|156104.4|156014.4|156105.8|156015.8|156103|156013|11
1641587110000|2022-01-07 20:25:10|156106.8|156016.8|156111|156021|156111|156021|156104.8|156014.8|6
1641587120000|2022-01-07 20:25:20|156111.9|156021.9|156109.2|156019.2|156111.9|156021.9|156109.2|156019.2|11
1641587130000|2022-01-07 20:25:30|156110.2|156020.2|156108.9|156018.9|156110.2|156020.2|156108.6|156018.6|7
1641587140000|2022-01-07 20:25:40|156108|156018|156105.6|156015.6|156108.5|156018.5|156105.6|156015.6|6
1641587150000|2022-01-07 20:25:50|156106.5|156016.5|156105.7|156015.7|156106.9|156016.9|156105.7|156015.7|8
1641587160000|2022-01-07 20:26:00|156108.1|156018.1|156107.9|156017.9|156108.1|156018.1|156107.9|156017.9|5
1641587170000|2022-01-07 20:26:10|156107.4|156017.4|156109.8|156019.8|156111.9|156021.9|156107.2|156017.2|7
1641587180000|2022-01-07 20:26:20|156110.4|156020.4|156114.7|156024.7|156116.8|156026.8|156110.2|156020.2|6
1641587190000|2022-01-07 20:26:30|156113.9|156023.9|156152.1|156062.1|156152.1|156062.1|156111.7|156021.7|13
1641587200000|2022-01-07 20:26:40|156160|156070|156151.2|156061.2|156160|156070|156151.2|156061.2|25
1641587210000|2022-01-07 20:26:50|156151.7|156061.7|156154.5|156064.5|156157.2|156067.2|156151.7|156061.7|15
1641587220000|2022-01-07 20:27:00|156154.1|156064.1|156153.5|156063.5|156155.6|156065.6|156153.2|156063.2|13
1641587230000|2022-01-07 20:27:10|156153.8|156063.8|156152.5|156062.5|156155|156065|156152.5|156062.5|18
1641587240000|2022-01-07 20:27:20|156152.6|156062.6|156152.4|156062.4|156153.3|156063.3|156152.1|156062.1|12
1641587250000|2022-01-07 20:27:30|156151.9|156061.9|156154.2|156064.2|156156|156066|156148.2|156058.2|23
1641587260000|2022-01-07 20:27:40|156153.4|156063.4|156151.8|156061.8|156154.5|156064.5|156150.5|156060.5|15
1641587270000|2022-01-07 20:27:50|156151.1|156061.1|156151.2|156061.2|156157|156067|156149.6|156059.6|15
1641587280000|2022-01-07 20:28:00|156151.4|156061.4|156152.3|156062.3|156153.3|156063.3|156144.4|156054.4|17
1641587290000|2022-01-07 20:28:10|156152.2|156062.2|156147.6|156057.6|156152.2|156062.2|156145.1|156055.1|21
1641587300000|2022-01-07 20:28:20|156147.3|156057.3|156157.1|156067.1|156157.1|156067.1|156146.8|156056.8|12
1641587310000|2022-01-07 20:28:30|156157.8|156067.8|156157.3|156067.3|156158.2|156068.2|156156.9|156066.9|13
1641587320000|2022-01-07 20:28:40|156156.7|156066.7|156155.5|156065.5|156157.9|156067.9|156154.2|156064.2|18
1641587330000|2022-01-07 20:28:50|156155.7|156065.7|156155.1|156065.1|156157.2|156067.2|156154.8|156064.8|14
1641587340000|2022-01-07 20:29:00|156149.8|156059.8|156151|156061|156151.8|156061.8|156149.6|156059.6|6
1641587350000|2022-01-07 20:29:10|156150|156060|156151|156061|156151.9|156061.9|156146.1|156056.1|17
1641587360000|2022-01-07 20:29:20|156150.5|156060.5|156154.1|156064.1|156158.4|156068.4|156149.8|156059.8|14
1641587370000|2022-01-07 20:29:30|156153|156063|156154.8|156064.8|156157.2|156067.2|156152.8|156062.8|14
1641587380000|2022-01-07 20:29:40|156153.7|156063.7|156152.2|156062.2|156153.7|156063.7|156151.6|156061.6|4
1641587390000|2022-01-07 20:29:50|156152.1|156062.1|156149.5|156059.5|156154.1|156064.1|156149|156059|6
1641587400000|2022-01-07 20:30:00|156149|156059|156147.8|156057.8|156151|156061|156147.6|156057.6|18
1641587410000|2022-01-07 20:30:10|156151.4|156061.4|156151.5|156061.5|156151.5|156061.5|156149.8|156059.8|11
1641587420000|2022-01-07 20:30:20|156151.3|156061.3|156151.2|156061.2|156152.5|156062.5|156151.2|156061.2|8
1641587430000|2022-01-07 20:30:30|156151.5|156061.5|156153.3|156063.3|156155|156065|156151.4|156061.4|11
1641587440000|2022-01-07 20:30:40|156151.8|156061.8|156153.5|156063.5|156153.5|156063.5|156151.5|156061.5|9
1641587450000|2022-01-07 20:30:50|156151.1|156061.1|156147.8|156057.8|156152.3|156062.3|156147|156057|14
1641587460000|2022-01-07 20:31:00|156146.1|156056.1|156137.7|156047.7|156151.4|156061.4|156134.9|156044.9|29
1641587470000|2022-01-07 20:31:10|156138.3|156048.3|156146.5|156056.5|156146.9|156056.9|156138|156048|32
1641587480000|2022-01-07 20:31:20|156149.4|156059.4|156156.1|156066.1|156161.6|156071.6|156145|156055|31
1641587490000|2022-01-07 20:31:30|156156.4|156066.4|156150|156060|156158.8|156068.8|156143.6|156053.6|33
1641587500000|2022-01-07 20:31:40|156150.2|156060.2|156153.3|156023.3|156157.4|156060.2|156136.1|156020|37
1641587510000|2022-01-07 20:31:50|156151.6|156021.6|156138.9|156048.9|156175.5|156065.1|156138.9|156021.5|26
1641587520000|2022-01-07 20:32:00|156138.8|156048.8|156140.2|156050.2|156140.8|156050.8|156138|156048|27
1641587530000|2022-01-07 20:32:10|156139.6|156049.6|156145.1|156015.1|156150.5|156050.4|156130.4|156012.7|23
1641587540000|2022-01-07 20:32:20|156149|156019|156135.9|156045.9|156157.5|156047.6|156134.4|156017.8|30
1641587550000|2022-01-07 20:32:30|156133.9|156043.9|156150.1|156060.1|156155.2|156065.2|156133.9|156043.9|31
1641587560000|2022-01-07 20:32:40|156149.6|156059.6|156152.1|156062.1|156154|156064|156149.1|156059.1|28
1641587570000|2022-01-07 20:32:50|156152.5|156062.5|156156.5|156066.5|156157.9|156067.9|156152.4|156062.4|15
1641587580000|2022-01-07 20:33:00|156151.8|156061.8|156155.1|156065.1|156155.1|156065.1|156148.8|156058.8|8
1641587590000|2022-01-07 20:33:10|156154.9|156064.9|156149.2|156059.2|156154.9|156064.9|156149.2|156059.2|7
1641587600000|2022-01-07 20:33:20|156148.8|156058.8|156163.4|156073.4|156164.7|156074.7|156148.7|156058.7|12
1641587610000|2022-01-07 20:33:30|156161.3|156071.3|156155.3|156065.3|156161.3|156071.3|156153|156063|14
1641587620000|2022-01-07 20:33:40|156154.9|156064.9|156160.1|156070.1|156160.5|156070.5|156154.9|156064.9|10
1641587630000|2022-01-07 20:33:50|156158.8|156068.8|156153.9|156063.9|156159.3|156069.3|156153.4|156063.4|9
1641587640000|2022-01-07 20:34:00|156154.9|156064.9|156157.1|156067.1|156162|156072|156152.9|156062.9|21
1641587650000|2022-01-07 20:34:10|156157.7|156067.7|156156.5|156066.5|156157.7|156067.7|156150.2|156060.2|11
1641587660000|2022-01-07 20:34:20|156154.2|156064.2|156155.3|156065.3|156159.8|156069.8|156154.1|156064.1|15
1641587670000|2022-01-07 20:34:30|156157|156067|156156.8|156066.8|156160.4|156070.4|156156.1|156066.1|13
1641587680000|2022-01-07 20:34:40|156155.6|156065.6|156154.8|156064.8|156156.1|156066.1|156154.8|156064.8|7
1641587690000|2022-01-07 20:34:50|156148.1|156058.1|156149.7|156059.7|156152.4|156062.4|156146|156056|14
1641587700000|2022-01-07 20:35:00|156151|156061|156147.6|156057.6|156152.8|156062.8|156146.5|156056.5|21
1641587710000|2022-01-07 20:35:10|156152.7|156062.7|156149.3|156059.3|156152.7|156062.7|156144.4|156054.4|10
1641587720000|2022-01-07 20:35:20|156149.2|156059.2|156154.3|156064.3|156154.3|156064.3|156147.8|156057.8|15
1641587730000|2022-01-07 20:35:30|156152.8|156062.8|156149.1|156059.1|156156.8|156066.8|156149.1|156059.1|24
1641587740000|2022-01-07 20:35:40|156149.4|156059.4|156152.9|156062.9|156153.4|156063.4|156148.7|156058.7|14
1641587750000|2022-01-07 20:35:50|156152.2|156062.2|156151.4|156061.4|156152.2|156062.2|156147.7|156057.7|14
1641587760000|2022-01-07 20:36:00|156151.3|156061.3|156153.9|156063.9|156154.7|156064.7|156150.8|156060.8|13
1641587770000|2022-01-07 20:36:10|156153.6|156063.6|156152.8|156062.8|156154.7|156064.7|156151|156061|19
1641587780000|2022-01-07 20:36:20|156152.5|156062.5|156145.6|156055.6|156152.5|156062.5|156145.3|156055.3|12
1641587790000|2022-01-07 20:36:30|156147.3|156057.3|156146.1|156056.1|156148.5|156058.5|156145.5|156055.5|12
1641587800000|2022-01-07 20:36:40|156146.4|156056.4|156150.4|156060.4|156151.7|156061.7|156146.3|156056.3|9
1641587810000|2022-01-07 20:36:50|156149.8|156059.8|156151.6|156061.6|156153.1|156063.1|156149.1|156059.1|10
1641587820000|2022-01-07 20:37:00|156151.7|156061.7|156145|156055|156152.4|156062.4|156145|156055|7
1641587830000|2022-01-07 20:37:10|156143.5|156053.5|156139|156049|156144.3|156054.3|156139|156049|9
1641587840000|2022-01-07 20:37:20|156138.8|156048.8|156143.3|156053.3|156143.9|156053.9|156138.8|156048.8|8
1641587850000|2022-01-07 20:37:30|156141.5|156051.5|155942|155812|156142.1|156052.1|155942|155772.7|18
1641587860000|2022-01-07 20:37:40|155982.9|155774.9|155937.5|155807.5|155984.3|155809.4|155931.3|155765|28
1641587870000|2022-01-07 20:37:50|155934.1|155804.1|155933.3|155803.3|155978.4|155807.8|155932.3|155769.7|20
1641587880000|2022-01-07 20:38:00|155927.5|155797.5|155958.2|155828.2|155965.2|155835.2|155913.3|155783.3|23
1641587890000|2022-01-07 20:38:10|155962.3|155832.3|155965|155835|155966|155836|155956.6|155826.6|21
1641587900000|2022-01-07 20:38:20|155965.8|155835.8|155972.6|155842.6|155976.3|155846.3|155964|155834|21
1641587910000|2022-01-07 20:38:30|155962|155832|155982.9|155852.9|155988.6|155858.6|155962|155832|28
1641587920000|2022-01-07 20:38:40|155981.8|155851.8|155976|155846|155983.3|155853.3|155975.4|155845.4|24
1641587930000|2022-01-07 20:38:50|155974.9|155844.9|155972.5|155842.5|155977.5|155847.5|155971.2|155841.2|21
1641587940000|2022-01-07 20:39:00|155973|155843|155972.9|155842.9|155975.6|155845.6|155969.1|155839.1|20
1641587950000|2022-01-07 20:39:10|155974.3|155844.3|155968.7|155838.7|155974.3|155844.3|155956.6|155826.6|19
1641587960000|2022-01-07 20:39:20|155962.9|155832.9|155972.3|155842.3|155973.9|155843.9|155962.9|155832.9|8
1641587970000|2022-01-07 20:39:30|155976.5|155846.5|155974|155844|155978.2|155864.8|155953.8|155843.7|17
1641587980000|2022-01-07 20:39:40|155974.3|155844.3|155970.8|155840.8|155974.3|155844.3|155967.7|155837.7|16
1641587990000|2022-01-07 20:39:50|155971.4|155841.4|155970.6|155840.6|155974.1|155844.1|155969.1|155839.1|15
1641588000000|2022-01-07 20:40:00|155970.4|155840.4|155966.9|155836.9|155971.3|155855.9|155941.8|155834.8|26
1641588010000|2022-01-07 20:40:10|155968.2|155838.2|155937.9|155847.9|155968.2|155856.2|155937.9|155838.2|6
1641588020000|2022-01-07 20:40:20|155940.8|155850.8|155937.5|155847.5|155963.7|155851|155935.5|155833.6|9
1641588030000|2022-01-07 20:40:30|155937.8|155847.8|155965|155835|155970.8|155852.1|155937.8|155830|28
1641588040000|2022-01-07 20:40:40|155965.7|155835.7|155964.7|155834.7|155965.9|155835.9|155964|155834|19
1641588050000|2022-01-07 20:40:50|155965.7|155835.7|155945.8|155855.8|155965.7|155857.5|155940.8|155832.3|14
1641588060000|2022-01-07 20:41:00|155945.3|155855.3|155938.9|155848.9|155967.7|155855.3|155938.8|155832.6|11
1641588070000|2022-01-07 20:41:10|155939.2|155849.2|155945.5|155855.5|155946.9|155856.9|155939.2|155849.2|20
1641588080000|2022-01-07 20:41:20|155945.3|155855.3|155962.3|155832.3|155970.9|155857.9|155942.2|155832.3|12
1641588090000|2022-01-07 20:41:30|155963.7|155833.7|155961.7|155831.7|155968.1|155838.1|155960|155830|14
1641588100000|2022-01-07 20:41:40|155962.5|155832.5|155966.3|155836.3|155968.4|155838.4|155962.5|155832.5|11
1641588110000|2022-01-07 20:41:50|155963|155833|155935.8|155845.8|155963|155845.8|155932.1|155822.2|17
1641588120000|2022-01-07 20:42:00|155934.9|155844.9|155939.8|155849.8|155939.8|155849.8|155934.9|155844.9|14
1641588130000|2022-01-07 20:42:10|155931.9|155841.9|155936.1|155846.1|155936.2|155846.2|155930.7|155840.7|9
1641588140000|2022-01-07 20:42:20|155935.8|155845.8|155938.7|155848.7|155941.6|155851.6|155935.8|155845.8|7
1641588150000|2022-01-07 20:42:30|155941.8|155851.8|155942.1|155852.1|155942.1|155852.1|155933.6|155843.6|12
1641588160000|2022-01-07 20:42:40|155940.7|155850.7|155962.3|155832.3|155962.8|155852.4|155940.1|155830.3|16
1641588170000|2022-01-07 20:42:50|155962|155832|155959.3|155829.3|155967.1|155837.1|155955.9|155825.9|15
1641588180000|2022-01-07 20:43:00|155961.8|155831.8|155966.5|155836.5|155966.5|155836.5|155954.9|155824.9|19
1641588190000|2022-01-07 20:43:10|155961.7|155831.7|155944.3|155854.3|155964.5|155854.3|155927.3|155826.4|21
1641588200000|2022-01-07 20:43:20|155939.3|155849.3|155939.4|155849.4|155943.7|155853.7|155934.7|155844.7|18
1641588210000|2022-01-07 20:43:30|155941.2|155851.2|155940|155850|155943.1|155853.1|155940|155850|12
1641588220000|2022-01-07 20:43:40|155941.6|155851.6|155938.7|155848.7|155941.6|155851.6|155937.6|155847.6|12
1641588230000|2022-01-07 20:43:50|155939.2|155849.2|155935.8|155845.8|155942.6|155852.6|155935.4|155845.4|14
1641588240000|2022-01-07 20:44:00|155934.6|155844.6|155946|155816|155955.4|155845.4|155931.7|155816|23
1641588250000|2022-01-07 20:44:10|155947.8|155817.8|155924.8|155834.8|155950.4|155844.7|155923.3|155817.8|22
1641588260000|2022-01-07 20:44:20|155923.5|155833.5|155924.6|155834.6|155924.9|155834.9|155921.6|155831.6|19
1641588270000|2022-01-07 20:44:30|155923.5|155833.5|155929|155839|155929|155839|155922.7|155832.7|9
1641588280000|2022-01-07 20:44:40|155925.7|155835.7|155921.8|155831.8|155926.4|155836.4|155920|155830|6
1641588290000|2022-01-07 20:44:50|155918|155828|155941.3|155811.3|155944.2|155828.1|155917.1|155810.2|10
1641588300000|2022-01-07 20:45:00|155942|155812|155936.1|155806.1|155944.5|155814.5|155933.1|155803.1|17
1641588310000|2022-01-07 20:45:10|155934.5|155804.5|155934.2|155804.2|155935|155805|155929.5|155799.5|10
1641588320000|2022-01-07 20:45:20|155933.5|155803.5|155933.3|155803.3|155935.3|155805.3|155930.6|155800.6|13
1641588330000|2022-01-07 20:45:30|155933.1|155803.1|155936.9|155806.9|155936.9|155806.9|155933.1|155803.1|13
1641588340000|2022-01-07 20:45:40|155934.9|155804.9|155929.3|155799.3|155937.5|155807.5|155929.2|155799.2|5
1641588350000|2022-01-07 20:45:50|155931.9|155801.9|155934.5|155804.5|155935.7|155805.7|155931.9|155801.9|13
1641588360000|2022-01-07 20:46:00|155936.3|155806.3|155935|155805|155939.9|155809.9|155933.6|155803.6|15
1641588370000|2022-01-07 20:46:10|155936.1|155806.1|155941.8|155811.8|155942|155812|155934.2|155804.2|12
1641588380000|2022-01-07 20:46:20|155941.9|155811.9|155938.1|155808.1|155942.6|155812.6|155937.7|155807.7|12
1641588390000|2022-01-07 20:46:30|155937.2|155807.2|155914.7|155824.7|155937.2|155826.5|155911.1|155800.1|11
1641588400000|2022-01-07 20:46:40|155915.5|155825.5|155934.3|155804.3|155938|155825.5|155913.3|155802.5|14
1641588410000|2022-01-07 20:46:50|155935.7|155805.7|155936.5|155806.5|155937.1|155807.1|155926.1|155796.1|15
1641588420000|2022-01-07 20:47:00|155936.9|155806.9|155934.3|155804.3|155937.4|155807.4|155934.1|155804.1|11
1641588430000|2022-01-07 20:47:10|155932.7|155802.7|155935.7|155805.7|155939.6|155809.6|155930.5|155800.5|20
1641588440000|2022-01-07 20:47:20|155936.7|155806.7|155930.1|155800.1|155936.7|155806.7|155929.1|155799.1|11
1641588450000|2022-01-07 20:47:30|155931.1|155801.1|155933.6|155803.6|155936.9|155806.9|155931.1|155801.1|17
1641588460000|2022-01-07 20:47:40|155933.7|155803.7|155936.7|155806.7|155938.1|155828.6|155910.9|155803.3|12
1641588470000|2022-01-07 20:47:50|155938|155808|155942.5|155812.5|155942.5|155812.5|155934.9|155804.9|16
1641588480000|2022-01-07 20:48:00|155942.3|155812.3|155937.2|155807.2|155942.3|155812.3|155935.6|155805.6|10
1641588490000|2022-01-07 20:48:10|155937.4|155807.4|155940.8|155810.8|155942.6|155812.6|155937.4|155807.4|11
1641588500000|2022-01-07 20:48:20|155939.8|155809.8|155941.4|155811.4|155943.2|155813.2|155939.8|155809.8|11
1641588510000|2022-01-07 20:48:30|155941.5|155811.5|155944.4|155814.4|155945.8|155815.8|155940.1|155810.1|10
1641588520000|2022-01-07 20:48:40|155941.7|155811.7|155935.6|155805.6|155948.5|155818.5|155935.6|155805.6|10
1641588530000|2022-01-07 20:48:50|155937.7|155807.7|155943.1|155813.1|155945.1|155815.1|155935.7|155805.7|16
1641588540000|2022-01-07 20:49:00|155940.9|155810.9|155943.2|155813.2|155946.6|155816.6|155939.1|155809.1|23
1641588550000|2022-01-07 20:49:10|155941.4|155811.4|155936.5|155806.5|155948.2|155818.2|155936.5|155806.5|12
1641588560000|2022-01-07 20:49:20|155933.6|155803.6|155943|155813|155944.3|155814.3|155933.6|155803.6|13
1641588570000|2022-01-07 20:49:30|155938.5|155808.5|155938.6|155808.6|155945|155815|155935.1|155805.1|21
1641588580000|2022-01-07 20:49:40|155933.6|155843.6|155944.2|155814.2|155944.4|155843.6|155922.5|155812.1|16
1641588590000|2022-01-07 20:49:50|155941.2|155811.2|155943.3|155813.3|155944.8|155814.8|155940.1|155810.1|13
1641588600000|2022-01-07 20:50:00|155942.3|155812.3|155947.2|155817.2|155947.2|155817.2|155940|155810|9
1641588610000|2022-01-07 20:50:10|155943.9|155813.9|155950.7|155820.7|155950.7|155820.7|155936.1|155806.1|22
1641588620000|2022-01-07 20:50:20|155942.2|155812.2|155934.2|155804.2|155943.5|155813.5|155934.2|155804.2|7
1641588630000|2022-01-07 20:50:30|155936.3|155806.3|155945.4|155815.4|155945.7|155815.7|155936.3|155806.3|12
1641588640000|2022-01-07 20:50:40|155945.5|155815.5|155943.9|155813.9|155947.3|155817.3|155943|155813|8
1641588650000|2022-01-07 20:50:50|155940.3|155810.3|155942.9|155812.9|155947.2|155817.2|155940.3|155810.3|11
1641588660000|2022-01-07 20:51:00|155943.4|155813.4|155917.1|155827.1|155947.2|155837.1|155917.1|155810.5|26
1641588670000|2022-01-07 20:51:10|155935.2|155805.2|155924|155834|155935.2|155842.1|155916.6|155805.2|21
1641588680000|2022-01-07 20:51:20|155926.6|155836.6|155939.1|155809.1|155939.1|155836.6|155915.7|155809.1|10
1641588690000|2022-01-07 20:51:30|155940.4|155810.4|155944.5|155814.5|155944.7|155814.7|155938.8|155808.8|12
1641588700000|2022-01-07 20:51:40|155945.1|155815.1|155944.8|155814.8|155945.1|155815.1|155942.6|155812.6|8
1641588710000|2022-01-07 20:51:50|155942.9|155812.9|155943|155813|155945.4|155815.4|155942.9|155812.9|8
1641588720000|2022-01-07 20:52:00|155938.3|155808.3|155934.7|155804.7|155949.6|155819.6|155933.6|155803.6|18
1641588730000|2022-01-07 20:52:10|155941|155811|155944.5|155814.5|155944.5|155844|155919.7|155802.8|13
1641588740000|2022-01-07 20:52:20|155944.1|155814.1|155942.6|155812.6|155947.4|155817.4|155938.8|155808.8|13
1641588750000|2022-01-07 20:52:30|155943.9|155813.9|155940|155810|155945.2|155815.2|155938.4|155808.4|14
1641588760000|2022-01-07 20:52:40|155939.4|155809.4|155939.9|155809.9|155940.8|155810.8|155939.2|155809.2|13
1641588770000|2022-01-07 20:52:50|155940.1|155810.1|155938.7|155808.7|155940.1|155810.1|155929|155799|8
1641588780000|2022-01-07 20:53:00|155937.4|155807.4|155932.7|155802.7|155938.5|155808.5|155928|155798|13
1641588790000|2022-01-07 20:53:10|155930.2|155800.2|155941.1|155811.1|155945|155815|155925.1|155795.1|21
1641588800000|2022-01-07 20:53:20|155938.6|155808.6|155946.7|155816.7|155951.8|155821.8|155937.1|155807.1|26
1641588810000|2022-01-07 20:53:30|155946.1|155816.1|155948.6|155818.6|155952.1|155822.1|155946.1|155816.1|29
1641588820000|2022-01-07 20:53:40|155950.6|155820.6|155941.3|155811.3|155950.6|155820.6|155940.8|155810.8|12
1641588830000|2022-01-07 20:53:50|155944.1|155814.1|155947.2|155817.2|155952|155822|155942.4|155812.4|26
1641588840000|2022-01-07 20:54:00|155934.5|155804.5|155946.4|155816.4|155954|155824|155934.5|155804.5|16
1641588850000|2022-01-07 20:54:10|155943.6|155813.6|155946.3|155816.3|155951|155821|155920.2|155790.2|15
1641588860000|2022-01-07 20:54:20|155951.9|155821.9|155939.1|155809.1|155951.9|155821.9|155939.1|155809.1|14
1641588870000|2022-01-07 20:54:30|155942.4|155812.4|155939|155809|155942.4|155812.4|155939|155809|7
1641588880000|2022-01-07 20:54:40|155940.3|155810.3|155955.6|155825.6|155959.1|155829.1|155940.3|155810.3|27
1641588890000|2022-01-07 20:54:50|155957.5|155827.5|155952.9|155822.9|155957.5|155827.5|155950.7|155820.7|16
1641588900000|2022-01-07 20:55:00|155952|155822|155952.4|155822.4|155955.7|155835.2|155925.2|155815.3|21
1641588910000|2022-01-07 20:55:10|155925|155835|155956.8|155826.8|155961.2|155844.9|155921.1|155826.4|12
1641588920000|2022-01-07 20:55:20|155957|155827|155963.7|155833.7|155967.1|155858.7|155945.6|155827|28
1641588930000|2022-01-07 20:55:30|155964.5|155834.5|155961.9|155831.9|155973.1|155843.1|155958.5|155828.5|21
1641588940000|2022-01-07 20:55:40|155961|155831|155959.1|155829.1|155962|155832|155956.3|155826.3|7
1641588950000|2022-01-07 20:55:50|155956.3|155826.3|155961.4|155831.4|155966|155836|155943.8|155813.8|19
1641588960000|2022-01-07 20:56:00|155961.8|155831.8|155954.1|155824.1|155965.5|155835.5|155953.9|155823.9|20
1641588970000|2022-01-07 20:56:10|155952.6|155822.6|155939.1|155809.1|155953.6|155823.6|155925.9|155795.9|28
1641588980000|2022-01-07 20:56:20|155940|155810|155938.7|155808.7|155941.9|155811.9|155937.6|155807.6|26
1641588990000|2022-01-07 20:56:30|155940.7|155810.7|155931|155801|155943.2|155813.2|155931|155801|25
1641589000000|2022-01-07 20:56:40|155931.1|155801.1|155934.7|155804.7|155934.7|155804.7|155930.5|155800.5|25
1641589010000|2022-01-07 20:56:50|155933.6|155803.6|155936.1|155806.1|155936.9|155806.9|155931.9|155801.9|20
1641589020000|2022-01-07 20:57:00|155938.2|155808.2|155929.8|155799.8|155938.2|155808.2|155920.8|155790.8|29
1641589030000|2022-01-07 20:57:10|155930.6|155800.6|155923.1|155793.1|155932|155802|155921.9|155791.9|30
1641589040000|2022-01-07 20:57:20|155917|155787|155912.6|155782.6|155923.3|155793.3|155908.2|155778.2|32
1641589050000|2022-01-07 20:57:30|155912.4|155782.4|155918.6|155788.6|155921.9|155791.9|155912.4|155782.4|31
1641589060000|2022-01-07 20:57:40|155899.2|155809.2|155931.3|155801.3|155937.5|155828.1|155899.2|155795.5|32
1641589070000|2022-01-07 20:57:50|155932.5|155802.5|155902.3|155812.3|155934|155819.1|155901|155802|27
1641589080000|2022-01-07 20:58:00|155906.2|155816.2|155907.3|155817.3|155910.1|155820.1|155904|155814|25
1641589090000|2022-01-07 20:58:10|155903.2|155813.2|155903.8|155813.8|155913|155823|155903.2|155813.2|23
1641589100000|2022-01-07 20:58:20|155903.6|155813.6|155916.6|155826.6|155932.1|155829.2|155903.6|155802.1|22
1641589110000|2022-01-07 20:58:30|155916.7|155826.7|155919.7|155829.7|155923.3|155833.3|155912.4|155822.4|25
1641589120000|2022-01-07 20:58:40|155917.9|155827.9|155888.9|155758.9|155917.9|155827.9|155879.1|155758.9|36
1641589130000|2022-01-07 20:58:50|155875.4|155785.4|155857.3|155767.3|155875.4|155785.4|155856.6|155766.6|31
1641589140000|2022-01-07 20:59:00|155856|155766|155853.1|155763.1|155874.2|155770.7|155848.7|155743.4|33
1641589150000|2022-01-07 20:59:10|155852|155762|155850.5|155760.5|155861.4|155771.4|155847.6|155757.6|35
1641589160000|2022-01-07 20:59:20|155854.4|155764.4|155852.9|155762.9|155871.3|155781.3|155843.7|155753.7|32
1641589170000|2022-01-07 20:59:30|155849.6|155759.6|155850.7|155760.7|155853.6|155763.6|155846.6|155756.6|29
1641589180000|2022-01-07 20:59:40|155850.3|155760.3|155846.4|155756.4|155860.8|155770.8|155843.3|155753.3|32
1641589190000|2022-01-07 20:59:50|155848.6|155758.6|155846.4|155756.4|155857.4|155767.4|155842.4|155752.4|35
1641589200000|2022-01-07 21:00:00|155855.3|155765.3|155901.4|155771.4|155901.8|155771.8|155855.3|155750.1|38
1641589210000|2022-01-07 21:00:10|155900.5|155770.5|155916.8|155786.8|155924.9|155794.9|155899.6|155769.6|32
1641589220000|2022-01-07 21:00:20|155919|155789|155918.6|155788.6|155922.6|155792.6|155915.9|155785.9|28
1641589230000|2022-01-07 21:00:30|155917.4|155787.4|155919.2|155789.2|155921.5|155791.5|155913.5|155783.5|27
1641589240000|2022-01-07 21:00:40|155919.3|155789.3|155914.3|155784.3|155920.3|155790.3|155908.2|155778.2|15
1641589250000|2022-01-07 21:00:50|155914.2|155784.2|155916.6|155786.6|155916.6|155786.6|155912|155782|18
1641589260000|2022-01-07 21:01:00|155915.8|155785.8|155917.1|155787.1|155922.6|155792.6|155914.7|155784.7|18
1641589270000|2022-01-07 21:01:10|155919.4|155789.4|155915.5|155785.5|155919.4|155789.4|155915.5|155785.5|8
1641589280000|2022-01-07 21:01:20|155908.9|155778.9|155881.9|155751.9|155920.5|155794.1|155861.1|155740.7|39
1641589290000|2022-01-07 21:01:30|155860|155770|155899.9|155769.9|155917.2|155787.2|155858.7|155737.6|40
1641589300000|2022-01-07 21:01:40|155906|155776|155902.4|155772.4|155920.4|155790.4|155889|155759|36
1641589310000|2022-01-07 21:01:50|155897.2|155767.2|155881|155751|155902.5|155772.5|155878.3|155748.3|18
1641589320000|2022-01-07 21:02:00|155876.8|155746.8|155881|155751|155889.8|155759.8|155876.8|155746.8|20
1641589330000|2022-01-07 21:02:10|155872.7|155742.7|155831.3|155701.3|155878.4|155748.4|155814.4|155696|38
1641589340000|2022-01-07 21:02:20|155843.5|155713.5|155803.2|155673.2|155857.3|155756.7|155744.7|155640.4|37
1641589350000|2022-01-07 21:02:30|155823|155693|155913.7|155613.7|155978|155693|155823|155582.9|40
1641589360000|2022-01-07 21:02:40|155907.9|155607.9|155744|155614|155907.9|155621.8|155730.3|155518.6|37
1641589370000|2022-01-07 21:02:50|155743.9|155613.9|155720.6|155590.6|155796.4|155614.2|155719.9|155552.8|32
1641589380000|2022-01-07 21:03:00|155733.7|155603.7|155782.4|155581.6|155792.5|155622.7|155733.7|155538.2|34
1641589390000|2022-01-07 21:03:10|155790.1|155576.2|155800.3|155573.1|155802.4|155623.5|155753.5|155569.6|26
1641589400000|2022-01-07 21:03:20|155800.2|155573.5|155803.3|155553.1|155803.4|155579.9|155787|155535.6|29
1641589410000|2022-01-07 21:03:30|155797.3|155559.1|155758.9|155628.9|155797.3|155629.5|155754|155550.3|22
1641589420000|2022-01-07 21:03:40|155794.8|155586.3|155823.6|155602.6|155842.7|155658.4|155775.9|155586.3|24
1641589430000|2022-01-07 21:03:50|155819.8|155608.8|155860|155589.6|155885.1|155663|155783.8|155582.1|33
1641589440000|2022-01-07 21:04:00|155868.2|155585.9|155921.4|155670.2|155926.9|155681.9|155868.2|155585.9|33
1641589450000|2022-01-07 21:04:10|155917.1|155672.5|155950.6|155673|155960.3|155691.9|155900.3|155647.4|30
1641589460000|2022-01-07 21:04:20|155947.3|155676.8|155956.6|155670.6|155960.3|155685|155934.6|155659.1|29
1641589470000|2022-01-07 21:04:30|155955.1|155673.1|155954.7|155678.4|155963.1|155683.1|155942|155669.3|23
1641589480000|2022-01-07 21:04:40|155952.4|155679.5|155822.2|155550.9|155957.5|155685.4|155801.9|155537.9|33
1641589490000|2022-01-07 21:04:50|155826.7|155542.7|155840.1|155571|155842.2|155584|155820.7|155542.7|33
1641589500000|2022-01-07 21:05:00|155839.6|155571.1|155840.2|155583|155842.1|155585.8|155838.6|155565.6|30
1641589510000|2022-01-07 21:05:10|155839.4|155581|155869.4|155589.3|155869.4|155600.4|155839|155578.8|23
1641589520000|2022-01-07 21:05:20|155867.5|155589.4|155857.8|155560.8|155867.5|155592.7|155846.5|155560.7|24
1641589530000|2022-01-07 21:05:30|155857.7|155560.9|155846|155569.4|155857.7|155586|155846|155560.7|24
1641589540000|2022-01-07 21:05:40|155836.3|155610.7|155842.3|155632.6|155843.3|155632.8|155824.8|155592|22
1641589550000|2022-01-07 21:05:50|155842.1|155632.5|155840.5|155626.4|155849.2|155632.5|155840.5|155616.8|17
1641589560000|2022-01-07 21:06:00|155840|155628.1|155844.9|155623.9|155845.9|155628.1|155840|155619.2|15
1641589570000|2022-01-07 21:06:10|155844.8|155622.5|155846.6|155630.2|155852.7|155633|155842.7|155595.3|15
1641589580000|2022-01-07 21:06:20|155846.7|155629.6|155848|155628.1|155853.4|155629.6|155846.7|155615.5|5
1641589590000|2022-01-07 21:06:30|155848.3|155627|155846.5|155614.4|155857.7|155675.4|155803.9|155614.4|13
1641589600000|2022-01-07 21:06:40|155845.7|155616.8|155800.8|155670.8|155845.7|155671.1|155793.6|155616.8|12
1641589610000|2022-01-07 21:06:50|155800|155670|155841.7|155635.2|155854.1|155677.5|155800|155632.4|14
1641589620000|2022-01-07 21:07:00|155841.8|155633.3|155833.3|155622.9|155841.8|155668.8|155795.8|155619.3|12
1641589630000|2022-01-07 21:07:10|155831.8|155625.5|155795.7|155665.7|155833.2|155665.7|155793.6|155625.5|9
1641589640000|2022-01-07 21:07:20|155797.6|155667.6|155798.6|155668.6|155835|155671.9|155795.6|155634.1|11
1641589650000|2022-01-07 21:07:30|155799.6|155669.6|155841.9|155640|155841.9|155672.7|155799.6|155640|8
1641589660000|2022-01-07 21:07:40|155841.4|155639.6|155845.5|155627.1|155847.1|155675.7|155805.6|155611.2|9
1641589670000|2022-01-07 21:07:50|155845.9|155626.3|155772.9|155642.9|155846.6|155647.6|155767.8|155614.5|18
1641589680000|2022-01-07 21:08:00|155773|155643|155775.7|155645.7|155775.7|155645.7|155773|155643|10
1641589690000|2022-01-07 21:08:10|155774.7|155644.7|155774.5|155644.5|155777.8|155647.8|155769.8|155639.8|15
1641589700000|2022-01-07 21:08:20|155773.4|155643.4|155802|155570.5|155812.5|155643.4|155740.5|155557.8|15
1641589710000|2022-01-07 21:08:30|155796.7|155561.2|155790.4|155532.8|155811.1|155612.7|155729.5|155532.8|12
1641589720000|2022-01-07 21:08:40|155785.7|155532.7|155781|155568.2|155803.7|155616.3|155737|155509.5|14
1641589730000|2022-01-07 21:08:50|155781.9|155577.9|155796|155579.2|155801|155623.9|155751|155566.6|18
1641589740000|2022-01-07 21:09:00|155800.5|155576.4|155793.3|155569.9|155818.7|155579.4|155789.2|155535.3|12
1641589750000|2022-01-07 21:09:10|155789.9|155562.6|155783.8|155572.3|155809.4|155578.2|155781.7|155550.9|14
1641589760000|2022-01-07 21:09:20|155789.4|155567.1|155820.7|155555.7|155820.7|155571.7|155789.4|155537|12
1641589770000|2022-01-07 21:09:30|155748.7|155577.8|155793|155556.9|155801.3|155619.9|155733.4|155528.3|19
1641589780000|2022-01-07 21:09:40|155805.1|155566.6|155807.3|155570.9|155807.3|155621.2|155751.2|155559.1|19
1641589790000|2022-01-07 21:09:50|155802.3|155574|155767.8|155539.7|155803.9|155596.7|155726.7|155515.7|34
1641589800000|2022-01-07 21:10:00|155772.3|155539.8|155778.7|155547.8|155781.8|155565.8|155762.4|155539.8|32
1641589810000|2022-01-07 21:10:10|155776.9|155547.5|155755.4|155625.4|155785.9|155627.8|155730|155547.5|27
1641589820000|2022-01-07 21:10:20|155755.5|155625.5|155779.9|155569.7|155781.4|155629.1|155742.6|155565.9|28
1641589830000|2022-01-07 21:10:30|155779|155572.2|155757|155627|155781.6|155639|155754.2|155565.5|28
1641589840000|2022-01-07 21:10:40|155757.8|155627.8|155755.7|155625.7|155761.7|155631.7|155750.7|155620.7|19
1641589850000|2022-01-07 21:10:50|155760.7|155630.7|155756.2|155626.2|155760.8|155630.8|155754.2|155624.2|22
1641589860000|2022-01-07 21:11:00|155754.9|155624.9|155755.6|155625.6|155759.1|155629.1|155753.7|155623.7|22
1641589870000|2022-01-07 21:11:10|155755.9|155625.9|155757.7|155627.7|155790.6|155629.2|155750|155548|19
1641589880000|2022-01-07 21:11:20|155758.7|155628.7|155753.8|155623.8|155771.8|155641.8|155751.5|155621.5|20
1641589890000|2022-01-07 21:11:30|155752.3|155622.3|155751.6|155621.6|155800.6|155642.9|155750.2|155589.9|15
1641589900000|2022-01-07 21:11:40|155777.8|155647.8|155754.3|155624.3|155777.8|155647.8|155748.2|155618.2|16
1641589910000|2022-01-07 21:11:50|155754.7|155624.7|155759.8|155629.8|155762.8|155632.8|155752.5|155622.5|25
1641589920000|2022-01-07 21:12:00|155761.1|155631.1|155762.4|155632.4|155764|155634|155758.9|155628.9|17
1641589930000|2022-01-07 21:12:10|155762.1|155632.1|155766.3|155636.3|155789.6|155645.3|155756.5|155585|18
1641589940000|2022-01-07 21:12:20|155766.5|155636.5|155773.5|155643.5|155804.3|155651.6|155755.6|155598.1|14
1641589950000|2022-01-07 21:12:30|155780.5|155650.5|155760.9|155630.9|155795.2|155651.6|155760.9|155576.3|21
1641589960000|2022-01-07 21:12:40|155760.4|155630.4|155762.9|155632.9|155772|155642|155760.4|155630.4|18
1641589970000|2022-01-07 21:12:50|155757.9|155627.9|155764.6|155634.6|155765|155635|155757.7|155627.7|8
1641589980000|2022-01-07 21:13:00|155767.4|155637.4|155761.9|155631.9|155767.4|155637.4|155756|155626|15
1641589990000|2022-01-07 21:13:10|155761.7|155631.7|155768.6|155638.6|155776.7|155646.7|155757.7|155627.7|16
1641590000000|2022-01-07 21:13:20|155762.3|155632.3|155761.4|155631.4|155769|155639|155756.4|155626.4|15
1641590010000|2022-01-07 21:13:30|155760.6|155630.6|155762.5|155632.5|155766.9|155636.9|155756.2|155626.2|17
1641590020000|2022-01-07 21:13:40|155763.5|155633.5|155759.4|155629.4|155764.5|155634.5|155757.5|155627.5|10
1641590030000|2022-01-07 21:13:50|155760.8|155630.8|155764.6|155634.6|155766.5|155636.5|155760.8|155630.8|11
1641590040000|2022-01-07 21:14:00|155762.2|155632.2|155761.5|155631.5|155790.8|155656.2|155755.1|155589|17
1641590050000|2022-01-07 21:14:10|155762.7|155632.7|155758.4|155628.4|155803|155636.7|155748.2|155555|20
1641590060000|2022-01-07 21:14:20|155756.5|155626.5|155759.1|155629.1|155766.8|155636.8|155756.5|155626.5|17
1641590070000|2022-01-07 21:14:30|155758.7|155628.7|155771.7|155641.7|155774.3|155644.3|155758|155628|13
1641590080000|2022-01-07 21:14:40|155770.1|155640.1|155767.1|155637.1|155784.3|155654.3|155761.5|155631.5|23
1641590090000|2022-01-07 21:14:50|155771.5|155641.5|155780.2|155650.2|155783.3|155653.3|155768.6|155638.6|32
1641590100000|2022-01-07 21:15:00|155777.6|155647.6|155770.5|155640.5|155784.7|155654.7|155764.9|155634.9|24
1641590110000|2022-01-07 21:15:10|155770.8|155640.8|155769.7|155639.7|155770.8|155640.8|155766.8|155636.8|16
1641590120000|2022-01-07 21:15:20|155769.5|155639.5|155771.6|155641.6|155772.2|155642.2|155766.3|155636.3|14
1641590130000|2022-01-07 21:15:30|155771.2|155641.2|155770|155640|155779.6|155649.6|155760.8|155630.8|20
1641590140000|2022-01-07 21:15:40|155769.2|155639.2|155796.3|155666.3|155796.3|155666.3|155762.9|155632.9|24
1641590150000|2022-01-07 21:15:50|155791.8|155661.8|155784.6|155654.6|155798.9|155668.4|155771.1|155595.6|7
1641590160000|2022-01-07 21:16:00|155770.8|155640.8|155768.7|155638.7|155772.9|155642.9|155766.3|155636.3|10
1641590170000|2022-01-07 21:16:10|155793.9|155593.7|155768.7|155638.7|155793.9|155640.7|155764.2|155593.7|13
1641590180000|2022-01-07 21:16:20|155768|155638|155814|155584|155814|155638.4|155764|155584|5
1641590190000|2022-01-07 21:16:30|155760.1|155630.1|155768.9|155638.9|155768.9|155638.9|155760.1|155630.1|2
1641590200000|2022-01-07 21:16:40|155802.7|155548.9|155800.2|155589.5|155803.4|155589.5|155791.6|155548.9|6
1641590210000|2022-01-07 21:16:50|155801.4|155597.6|155769.3|155639.3|155801.4|155640.4|155758.4|155597.6|10
1641590220000|2022-01-07 21:17:00|155762.9|155632.9|155768|155638|155768.5|155638.5|155762.9|155632.9|10
1641590230000|2022-01-07 21:17:10|155767.6|155637.6|155770.3|155640.3|155770.3|155640.3|155763.1|155633.1|9
1641590240000|2022-01-07 21:17:20|155771.1|155641.1|155763.8|155633.8|155771.1|155641.1|155763.8|155633.8|4
1641590250000|2022-01-07 21:17:30|155761.9|155631.9|155775.6|155645.6|155806|155658.7|155761.9|155593.1|8
1641590260000|2022-01-07 21:17:40|155773.4|155643.4|155765.4|155635.4|155810.3|155643.5|155759.8|155592|14
1641590270000|2022-01-07 21:17:50|155767|155637|155766.1|155636.1|155790|155637.8|155760.3|155586|13
1641590280000|2022-01-07 21:18:00|155766.3|155636.3|155772.4|155642.4|155778.5|155648.5|155764.5|155634.5|12
1641590290000|2022-01-07 21:18:10|155772.5|155642.5|155770.9|155640.9|155774.8|155644.8|155765.2|155635.2|8
1641590300000|2022-01-07 21:18:20|155772.4|155642.4|155765.7|155635.7|155772.4|155642.4|155760.6|155630.6|13
1641590310000|2022-01-07 21:18:30|155759.5|155629.5|155765.5|155635.5|155776.9|155646.9|155759.5|155629.5|10
1641590320000|2022-01-07 21:18:40|155762|155632|155791.7|155587.5|155797.4|155635.5|155762|155580.7|6
1641590330000|2022-01-07 21:18:50|155791.8|155591.6|155782.9|155652.9|155809.4|155657|155760.4|155591.6|12
1641590340000|2022-01-07 21:19:00|155766.5|155636.5|155772.7|155642.7|155772.7|155642.7|155766.5|155636.5|11
1641590350000|2022-01-07 21:19:10|155769.5|155639.5|155765.5|155635.5|155776.3|155646.3|155763.5|155633.5|14
1641590360000|2022-01-07 21:19:20|155808.4|155678.4|155792.4|155662.4|155819.6|155689.6|155792.4|155662.4|5
1641590370000|2022-01-07 21:19:30|155780.8|155650.8|155803.3|155673.3|155840.3|155675|155780.8|155624.7|24
1641590380000|2022-01-07 21:19:40|155803|155673|155804.7|155674.7|155804.7|155674.7|155800.9|155670.9|16
1641590390000|2022-01-07 21:19:50|155800.2|155670.2|155802.2|155672.2|155804.8|155674.8|155800.2|155670.2|14
1641590400000|2022-01-07 21:20:00|155801.8|155671.8|155843.9|155604.4|155847.4|155676.3|155801.8|155596.9|16
1641590410000|2022-01-07 21:20:10|155844|155603.8|155843.6|155614|155848.9|155614.9|155843|155603.8|9
1641590420000|2022-01-07 21:20:20|155843.5|155613.3|155849|155621.4|155853.9|155640|155843.4|155612.3|7
1641590430000|2022-01-07 21:20:30|155847.4|155623.9|155848.3|155592|155855.5|155625.1|155846.2|155588.3|9
1641590440000|2022-01-07 21:20:40|155845.7|155608.5|155846.5|155633.4|155846.5|155637.1|155845.7|155602|6
1641590450000|2022-01-07 21:20:50|155846.6|155629.3|155846.1|155599.5|155848.8|155629.3|155845.9|155596.9|11
1641590460000|2022-01-07 21:21:00|155849.5|155594|155849.9|155597.2|155853.9|155606.9|155845|155583.3|12
1641590470000|2022-01-07 21:21:10|155848.3|155600.7|155848.4|155620.4|155848.7|155683.9|155813.9|155597.2|8
1641590480000|2022-01-07 21:21:20|155849|155621|155851.5|155592.5|155858.7|155621|155849|155590.4|11
1641590490000|2022-01-07 21:21:30|155864|155579.5|155856.6|155611.6|155864|155622.9|155854.1|155579.5|12
1641590500000|2022-01-07 21:21:40|155855.2|155614.9|155855.6|155608.7|155861|155614.9|155851.4|155601.4|9
1641590510000|2022-01-07 21:21:50|155856.5|155607.5|155853.4|155600.2|155864|155607.5|155848.6|155584.9|8
1641590520000|2022-01-07 21:22:00|155854.7|155594.8|155846.8|155621.9|155854.7|155632.8|155846.8|155594.8|9
1641590530000|2022-01-07 21:22:10|155845.7|155626.9|155861.5|155586.4|155868.5|155626.9|155845.7|155560|10
1641590540000|2022-01-07 21:22:20|155865.6|155582.1|155859|155589.1|155865.6|155592.5|155857|155576.9|8
1641590550000|2022-01-07 21:22:30|155856.7|155591.8|155857.9|155611.6|155860.2|155632.1|155853.4|155588.7|11
1641590560000|2022-01-07 21:22:40|155865.9|155600.8|155852|155594.8|155865.9|155610.8|155851.9|155594.8|11
1641590570000|2022-01-07 21:22:50|155849.9|155607.5|155856.5|155594.2|155861.4|155607.5|155849.9|155584.9|9
1641590580000|2022-01-07 21:23:00|155851.8|155606|155858|155610.8|155867|155639|155846.8|155603.1|9
1641590590000|2022-01-07 21:23:10|155858.2|155615.8|155850.1|155620.4|155858.2|155622|155850.1|155615.8|8
1641590600000|2022-01-07 21:23:20|155860.5|155605.8|155850.1|155607.5|155863.6|155612.3|155850.1|155589|8
1641590610000|2022-01-07 21:23:30|155850.2|155603.5|155863.8|155613.6|155876.6|155681.7|155811.7|155603.5|7
1641590620000|2022-01-07 21:23:40|155856|155613.5|155856.2|155583.3|155863.9|155613.5|155848.4|155583.3|8
1641590630000|2022-01-07 21:23:50|155851.5|155592|155855.6|155624.2|155865.7|155632|155851.5|155576|9
1641590640000|2022-01-07 21:24:00|155857.2|155618.4|155854.6|155614.2|155866.7|155618.4|155853.5|155602.4|8
1641590650000|2022-01-07 21:24:10|155853.5|155618.2|155797|155667|155862.7|155668|155797|155615.9|9
1641590660000|2022-01-07 21:24:20|155832.1|155630.6|155834.8|155628.9|155836.2|155668.2|155798.2|155626|7
1641590670000|2022-01-07 21:24:30|155834.2|155630.4|155850.2|155629.3|155852.9|155681.6|155802.4|155609.4|13
1641590680000|2022-01-07 21:24:40|155858.1|155611.3|155846.7|155625.4|155858.1|155637.1|155838.8|155611.3|17
1641590690000|2022-01-07 21:24:50|155848.9|155622.3|155841.3|155638.2|155850.1|155693.5|155823.5|155621.2|9
1641590700000|2022-01-07 21:25:00|155841.5|155628.4|155804.8|155547.7|155843.3|155628.4|155797.2|155539.1|38
1641590710000|2022-01-07 21:25:10|155796.4|155553.4|155804.8|155588.2|155815.2|155635.1|155760.9|155542.4|31
1641590720000|2022-01-07 21:25:20|155790|155583.2|155749.4|155619.4|155800.3|155625|155749.4|155583.2|23
1641590730000|2022-01-07 21:25:30|155746.9|155616.9|155783.4|155566.5|155800.3|155618.8|155735.5|155555.5|25
1641590740000|2022-01-07 21:25:40|155791|155508|155733.8|155603.8|155819.1|155613.2|155723.5|155508|14
1641590750000|2022-01-07 21:25:50|155733.9|155603.9|155757.6|155627.6|155807.4|155627.6|155722.6|155573.3|15
1641590760000|2022-01-07 21:26:00|155789.7|155571.5|155736|155606|155813.1|155626.6|155736|155571.5|17
1641590770000|2022-01-07 21:26:10|155733.3|155603.3|155729.3|155599.3|155734.7|155604.7|155724.4|155594.4|16
1641590780000|2022-01-07 21:26:20|155727.7|155597.7|155735.9|155605.9|155741.3|155611.3|155727.7|155597.7|25
1641590790000|2022-01-07 21:26:30|155730.8|155600.8|155738.7|155608.7|155772.3|155612.8|155728.9|155572.1|16
1641590800000|2022-01-07 21:26:40|155736.5|155606.5|155741.1|155611.1|155741.1|155611.1|155732.5|155602.5|17
1641590810000|2022-01-07 21:26:50|155743.5|155613.5|155746|155616|155798.8|155621.1|155727|155579.7|16
1641590820000|2022-01-07 21:27:00|155805.4|155553|155793.6|155577.2|155805.4|155578.6|155783|155552.3|27
1641590830000|2022-01-07 21:27:10|155786.6|155578.9|155730.8|155600.8|155794.5|155610.1|155730.8|155572.7|13
1641590840000|2022-01-07 21:27:20|155730.6|155600.6|155781.2|155561.1|155788.8|155613.1|155720|155560.7|13
1641590850000|2022-01-07 21:27:30|155768.1|155561.8|155722.2|155592.2|155813.2|155617.7|155722.2|155561.8|22
1641590860000|2022-01-07 21:27:40|155710.6|155580.6|155796.5|155572|155796.5|155617.6|155710.6|155567.2|20
1641590870000|2022-01-07 21:27:50|155803.7|155576|155786.1|155575.1|155811.4|155630.7|155731.8|155564.9|18
1641590880000|2022-01-07 21:28:00|155782|155576.4|155732.5|155602.5|155783.7|155604.4|155720.6|155573|18
1641590890000|2022-01-07 21:28:10|155726.8|155596.8|155787.3|155582.5|155806.6|155624.4|155725.5|155556.6|17
1641590900000|2022-01-07 21:28:20|155783.6|155570.6|155751.9|155621.9|155787.5|155622|155746.4|155569.1|14
1641590910000|2022-01-07 21:28:30|155752|155622|155760.4|155630.4|155795.9|155640.4|155752|155586.5|13
1641590920000|2022-01-07 21:28:40|155761.7|155631.7|155813.7|155603|155817|155631.7|155759.9|155579.6|10
1641590930000|2022-01-07 21:28:50|155813|155608.4|155814|155595.8|155822.9|155667.8|155770.9|155591.6|15
1641590940000|2022-01-07 21:29:00|155817.3|155597.8|155796.6|155583|155817.3|155640.7|155751.7|155570.7|18
1641590950000|2022-01-07 21:29:10|155798.7|155581.1|155763.2|155633.2|155811.6|155633.2|155747|155578.2|18
1641590960000|2022-01-07 21:29:20|155765.5|155635.5|155811.8|155582.5|155816|155635.5|155765.5|155582.5|8
1641590970000|2022-01-07 21:29:30|155813.4|155578.5|155808.7|155591.2|155813.4|155591.2|155808.7|155578.5|7
1641590980000|2022-01-07 21:29:40|155817.2|155603.6|155792|155580.3|155856.4|155642.1|155761.7|155580.3|13
1641590990000|2022-01-07 21:29:50|155796|155577|155792|155574.5|155796|155615.6|155745.6|155567|10
1641591000000|2022-01-07 21:30:00|155815|155590.7|155785.5|155581.8|155833.8|155642.4|155768.7|155566|18
1641591010000|2022-01-07 21:30:10|155806.5|155560.7|155805.2|155550.7|155807.1|155568.1|155787.1|155550.7|8
1641591020000|2022-01-07 21:30:20|155807.7|155547.6|155805.3|155568.4|155807.8|155568.4|155790.9|155547.6|8
1641591030000|2022-01-07 21:30:30|155818.1|155569.2|155804.8|155570.1|155825.7|155574.8|155804.8|155567.4|10
1641591040000|2022-01-07 21:30:40|155855.6|155572|155855.6|155586.5|155855.6|155617.8|155855.6|155572|5
1641591050000|2022-01-07 21:30:50|155825.8|155590.9|155810.2|155571.7|155834.3|155590.9|155808|155569.9|7
1641591060000|2022-01-07 21:31:00|155750.5|155567.2|155808.5|155565.8|155832.9|155626.2|155718.1|155554.9|13
1641591070000|2022-01-07 21:31:10|155811.9|155560.8|155804.7|155560.7|155815.7|155567.5|155804.7|155551.7|9
1641591080000|2022-01-07 21:31:20|155826.9|155588.5|155879|155633.4|155898.8|155643|155812.4|155569.2|18
1641591090000|2022-01-07 21:31:30|155896.9|155644.2|155895.6|155651.5|155899.7|155666.1|155876.4|155637.9|30
1641591100000|2022-01-07 21:31:40|155894.2|155637.2|155871.8|155610.1|155907.1|155654.7|155860|155606.8|23
1641591110000|2022-01-07 21:31:50|155888|155605.7|155876.4|155625.5|155909.6|155625.5|155869|155603.9|13
1641591120000|2022-01-07 21:32:00|155869.6|155625.3|155869.8|155612.3|155888.3|155625.3|155866.9|155607.6|12
1641591130000|2022-01-07 21:32:10|155896.5|155613.9|155861|155611|155897.3|155633|155860.3|155571.7|19
1641591140000|2022-01-07 21:32:20|155860.5|155613.5|155891.4|155664.6|155935.7|155668.3|155860.5|155609.7|26
1641591150000|2022-01-07 21:32:30|155895.4|155666.7|155885.4|155661|155896.1|155669|155881.3|155643.8|26
1641591160000|2022-01-07 21:32:40|155890.9|155652.1|155882|155660.2|155890.9|155664.2|155874.4|155642.5|18
1641591170000|2022-01-07 21:32:50|155886.5|155652.1|155885.5|155639.8|155888.9|155664.9|155878.6|155628.3|22
1641591180000|2022-01-07 21:33:00|155892.3|155646.4|155876.7|155660.8|155903.9|155674|155859.4|155634.6|20
1641591190000|2022-01-07 21:33:10|155884.7|155651|155883.7|155667.8|155889.9|155667.8|155872.2|155626.1|11
1641591200000|2022-01-07 21:33:20|155877.5|155662|155866.3|155647.5|155883.7|155703.8|155833.8|155615.2|26
1641591210000|2022-01-07 21:33:30|155864.8|155648.7|155846.2|155716.2|155888.4|155720.8|155834.2|155631.9|31
1641591220000|2022-01-07 21:33:40|155847.6|155717.6|155866.2|155646.2|155878.7|155717.6|155832.7|155635.7|31
1641591230000|2022-01-07 21:33:50|155868.2|155652.5|155871.2|155661.2|155874.1|155711.6|155837|155635.8|29
1641591240000|2022-01-07 21:34:00|155871.7|155668.1|155871.3|155661.5|155881.1|155710|155834.3|155654.1|25
1641591250000|2022-01-07 21:34:10|155866.5|155645.3|155870.6|155643.8|155875.1|155704.7|155831.4|155613.3|31
1641591260000|2022-01-07 21:34:20|155864.6|155658.3|155871.6|155648.6|155888|155663.6|155861.2|155633.3|21
1641591270000|2022-01-07 21:34:30|155871.3|155655.5|155864.6|155650.6|155871.3|155658.3|155861.4|155639.2|19
1641591280000|2022-01-07 21:34:40|155866.4|155650.4|155843.6|155713.6|155875.8|155713.6|155838.9|155629.8|19
1641591290000|2022-01-07 21:34:50|155842.9|155712.9|155870|155662.7|155880.2|155713.1|155835.5|155614.4|29
1641591300000|2022-01-07 21:35:00|155870.9|155668.4|155874.9|155670.5|155879.1|155716.4|155838.9|155655.2|33
1641591310000|2022-01-07 21:35:10|155874.6|155665.2|155883.1|155645|155889.5|155669.6|155874.1|155636.6|25
1641591320000|2022-01-07 21:35:20|155882.7|155647.7|155888.3|155647.8|155890.8|155653.1|155882.7|155631.3|20
1641591330000|2022-01-07 21:35:30|155888.4|155639.3|155884.3|155642.7|155899.8|155665.5|155883.7|155619.7|27
1641591340000|2022-01-07 21:35:40|155888.9|155637|155889.7|155667.8|155909.7|155667.8|155884.4|155632.8|20
1641591350000|2022-01-07 21:35:50|155889.9|155666.7|155912.7|155673.6|155912.7|155673.6|155879.7|155630.1|25
1641591360000|2022-01-07 21:36:00|155889.7|155655.4|155893.8|155673.5|155894|155673.7|155886.9|155653.7|27
1641591370000|2022-01-07 21:36:10|155892.5|155665.1|155889.7|155666.6|155894.6|155672.9|155886.1|155652.9|33
1641591380000|2022-01-07 21:36:20|155890.7|155653.5|155895.4|155672|155904.7|155672|155889.4|155647.6|26
1641591390000|2022-01-07 21:36:30|155906.2|155677.4|155881.4|155665.2|155907.1|155686.2|155870|155644.8|33
1641591400000|2022-01-07 21:36:40|155880.4|155652.8|155879.3|155663.8|155890.2|155682.7|155875.7|155644.6|26
1641591410000|2022-01-07 21:36:50|155879.8|155667.8|155885|155666|155889.2|155675.2|155875.1|155644.2|34
1641591420000|2022-01-07 21:37:00|155884.9|155661.8|155881.2|155667.4|155889.9|155672.7|155879|155656.6|30
1641591430000|2022-01-07 21:37:10|155885.7|155665.5|155890.1|155657.2|155893|155670|155881.7|155639.2|29
1641591440000|2022-01-07 21:37:20|155891.3|155657.3|155887.7|155658.9|155893.5|155665.1|155885|155641.9|28
1641591450000|2022-01-07 21:37:30|155890.1|155655.5|155898.5|155654|155910|155663.9|155885.6|155639.2|30
1641591460000|2022-01-07 21:37:40|155888.8|155614.5|155902.4|155631.6|155908.8|155642.5|155888.8|155614.5|27
1641591470000|2022-01-07 21:37:50|155902.3|155632.3|155903.9|155634.7|155909.6|155642.4|155894.1|155625.1|29
1641591480000|2022-01-07 21:38:00|155907.3|155646.1|155886.4|155596.3|155907.3|155647.1|155875.9|155595.5|27
1641591490000|2022-01-07 21:38:10|155890.8|155644.8|155891.9|155627.4|155917.3|155666.7|155857.7|155557.7|22
1641591500000|2022-01-07 21:38:20|155900|155624.9|155904.3|155665.1|155914.2|155665.8|155872.6|155615.6|21
1641591510000|2022-01-07 21:38:30|155912.3|155667.3|155898.2|155610.8|155913.5|155667.3|155876.6|155588|31
1641591520000|2022-01-07 21:38:40|155900.3|155610.3|155900.8|155614.3|155911.9|155624.7|155895.3|155596.6|29
1641591530000|2022-01-07 21:38:50|155900.7|155616|155907|155618.9|155909.6|155626.9|155897.6|155600|24
1641591540000|2022-01-07 21:39:00|155907.2|155622.9|155896.8|155602.6|155913.4|155640.6|155896.8|155602.6|26
1641591550000|2022-01-07 21:39:10|155892.9|155619.7|155851.7|155721.7|155897.1|155731.7|155848.3|155601.1|24
1641591560000|2022-01-07 21:39:20|155817.5|155687.5|155857.3|155727.3|155873.7|155742.4|155817.5|155587.9|25
1641591570000|2022-01-07 21:39:30|155874.6|155624.5|155848.3|155718.3|155874.6|155731.9|155828.3|155624.5|27
1641591580000|2022-01-07 21:39:40|155848.9|155718.9|155855.9|155725.9|155855.9|155725.9|155835.9|155705.9|27
1641591590000|2022-01-07 21:39:50|155855.3|155725.3|155847.5|155717.5|155861.8|155731.8|155827.1|155697.1|19
1641591600000|2022-01-07 21:40:00|155847.7|155717.7|155834.8|155704.8|155848.2|155718.2|155816.4|155686.4|25
1641591610000|2022-01-07 21:40:10|155819.3|155689.3|155870.2|155588.5|155890.5|155711.2|155807.6|155536.3|24
1641591620000|2022-01-07 21:40:20|155879.3|155579.3|155868.9|155568.9|155879.5|155675.4|155800.2|155556.6|15
1641591630000|2022-01-07 21:40:30|155875|155577.4|155799.4|155669.4|155881.6|155676|155799.4|155556.6|22
1641591640000|2022-01-07 21:40:40|155799.5|155669.5|155863.3|155596.2|155901.4|155675.8|155799.5|155526.2|15
1641591650000|2022-01-07 21:40:50|155858.4|155603.8|155865|155592|155865.9|155606.5|155851.8|155551.8|9
1641591660000|2022-01-07 21:41:00|155861.8|155573.6|155862.4|155578|155867.3|155602.6|155859.6|155562.7|10
1641591670000|2022-01-07 21:41:10|155864.5|155589.8|155801.9|155671.9|155866.4|155671.9|155801.9|155565.7|13
1641591680000|2022-01-07 21:41:20|155802.1|155672.1|155799.6|155669.6|155805.5|155675.5|155799.6|155669.6|7
1641591690000|2022-01-07 21:41:30|155799.4|155669.4|155870.1|155605.1|155909.8|155676.1|155799.4|155596.8|12
1641591700000|2022-01-07 21:41:40|155868.4|155604.5|155865.2|155594.4|155868.4|155604.5|155865|155575|6
1641591710000|2022-01-07 21:41:50|155867|155590.7|155873.2|155585.7|155880.2|155593.6|155865.8|155580.2|8
1641591720000|2022-01-07 21:42:00|155876.4|155583.6|155868.6|155598.4|155876.5|155598.4|155866.2|155583.6|6
1641591730000|2022-01-07 21:42:10|155868.1|155590.7|155805.7|155675.7|155868.1|155675.7|155803.7|155590.7|9
1641591740000|2022-01-07 21:42:20|155801.9|155671.9|155871.9|155596.9|155871.9|155671.9|155801.9|155596.9|6
1641591750000|2022-01-07 21:42:30|155869.1|155593.2|155871.1|155590.8|155885.6|155610|155860.9|155587.5|8
1641591760000|2022-01-07 21:42:40|155870.5|155590.2|155878.1|155596.3|155878.1|155596.3|155870.5|155573.4|3
1641591770000|2022-01-07 21:42:50|155877.1|155597.4|155865.7|155606.3|155877.1|155675.3|155801.2|155597.4|10
1641591780000|2022-01-07 21:43:00|155865|155595|155868.5|155605.1|155877.7|155605.1|155865|155573.5|7
1641591790000|2022-01-07 21:43:10|155875.1|155593.5|155867.6|155600.2|155875.1|155600.2|155865.1|155593.5|6
1641591800000|2022-01-07 21:43:20|155866.2|155597.4|155886|155586|155896.6|155679|155803|155586|14
1641591810000|2022-01-07 21:43:30|155804.7|155674.7|155880.8|155580.8|155882.1|155679|155800.2|155580.8|11
1641591820000|2022-01-07 21:43:40|155875|155575|155873.7|155596.4|155875|155598.5|155867.1|155575|4
1641591830000|2022-01-07 21:43:50|155866.6|155585.3|155864.2|155600|155867.6|155610.5|155862|155585.3|9
1641591840000|2022-01-07 21:44:00|155863.3|155601.1|155866.6|155599.5|155874.9|155604.9|155863.3|155574.9|5
1641591850000|2022-01-07 21:44:10|155865.5|155596.4|155804.5|155674.5|155871.5|155674.5|155804.5|155591.1|5
1641591860000|2022-01-07 21:44:20|155927.6|155627.6|155927.6|155627.6|155927.6|155627.6|155927.6|155627.6|1
1641591870000|2022-01-07 21:44:30|155883.5|155583.5|155865.1|155604.7|155883.5|155608.2|155861.4|155580.4|9
1641591880000|2022-01-07 21:44:40|155859.9|155609.3|155872.7|155595.1|155872.7|155609.3|155859.9|155571.7|4
1641591890000|2022-01-07 21:44:50|155866.5|155566.5|155861|155603.3|155866.5|155678.9|155808.9|155566.5|7
1641591900000|2022-01-07 21:45:00|155862.9|155601.3|155868|155598.3|155874|155676.2|155795.6|155572.1|10
1641591910000|2022-01-07 21:45:10|155862.1|155600.8|155874.4|155593.7|155882.6|155600.8|155828.1|155528.1|7
1641591920000|2022-01-07 21:45:20|155874.2|155589.2|155866.8|155607.6|155874.2|155614.3|155865.6|155589.2|9
1641591930000|2022-01-07 21:45:30|155873.3|155592.2|155869.6|155605.3|155876.5|155682|155812|155592.2|13
1641591940000|2022-01-07 21:45:40|155868.6|155603.4|155802.9|155672.9|155873.3|155672.9|155802.9|155581.5|5
1641591950000|2022-01-07 21:45:50|155802.4|155672.4|155869.8|155599.6|155887|155672.4|155802.4|155581.5|7
1641591960000|2022-01-07 21:46:00|155878.7|155581|155863.3|155607.1|155882.2|155674|155803|155581|9
1641591970000|2022-01-07 21:46:10|155865.2|155605.1|155883.3|155584|155883.3|155605.1|155863.7|155567.3|7
1641591980000|2022-01-07 21:46:20|155882.5|155582.5|155869.8|155599.8|155882.5|155606.4|155866.5|155579|10
1641591990000|2022-01-07 21:46:30|155802|155599.5|155871.4|155601.7|155871.4|155673.4|155802|155599.5|7
1641592000000|2022-01-07 21:46:40|155876.2|155599.8|155868.7|155602|155876.4|155602|155868.7|155573.6|7
1641592010000|2022-01-07 21:46:50|155884.7|155584.7|155800.9|155670.9|155884.7|155672.3|155798.8|155578|8
1641592020000|2022-01-07 21:47:00|155801.5|155671.5|155801.7|155671.7|155802.3|155672.3|155798.6|155668.6|9
1641592030000|2022-01-07 21:47:10|155802.3|155672.3|155871.4|155596|155877.3|155672.3|155802.3|155577.3|6
1641592040000|2022-01-07 21:47:20|155861|155561|155868.7|155602.1|155884.6|155602.1|155861|155561|7
1641592050000|2022-01-07 21:47:30|155868.1|155602.9|155866.8|155604.1|155868.1|155675|155800.9|155601.3|10
1641592060000|2022-01-07 21:47:40|155870.1|155597.8|155873.5|155595.1|155883.4|155600.3|155868.9|155582.3|8
1641592070000|2022-01-07 21:47:50|155877.6|155587.6|155800|155670|155877.6|155670.4|155797|155587.6|9
1641592080000|2022-01-07 21:48:00|155800.3|155670.3|155878.1|155594.7|155878.1|155673.1|155799.1|155594.7|10
1641592090000|2022-01-07 21:48:10|155879.1|155589|155800.6|155670.6|155879.1|155673.3|155798.3|155575.1|8
1641592100000|2022-01-07 21:48:20|155800.1|155670.1|155868|155601|155868|155670.1|155800.1|155601|2
1641592110000|2022-01-07 21:48:30|155878.2|155578.2|155869.8|155602.4|155878.2|155673.2|155796.8|155578.2|11
1641592120000|2022-01-07 21:48:40|155878.3|155578.3|155874.8|155590.1|155878.3|155668.9|155798.5|155576.8|7
1641592130000|2022-01-07 21:48:50|155862.2|155603.8|155881.3|155581.3|155881.3|155603.8|155862.2|155573.4|8
1641592140000|2022-01-07 21:49:00|155872.5|155594.2|155873.4|155594.2|155882.2|155594.2|155872.5|155582.2|7
1641592150000|2022-01-07 21:49:10|155872.7|155595.2|155858.2|155605.4|155872.7|155666.6|155793.3|155595.2|8
1641592160000|2022-01-07 21:49:20|155858.8|155604.6|155872.2|155594.8|155881.3|155604.6|155858.8|155582.4|9
1641592170000|2022-01-07 21:49:30|155877.1|155590|155870.7|155602.7|155877.1|155681.6|155811.6|155590|8
1641592180000|2022-01-07 21:49:40|155875|155605.3|155798.8|155668.8|155875|155669.6|155796.5|155602.7|11
1641592190000|2022-01-07 21:49:50|155861.6|155605.5|155878.8|155578.8|155878.8|155668.8|155798.8|155574.8|9
1641592200000|2022-01-07 21:50:00|155859.9|155609.9|155884.6|155584.6|155884.6|155669.6|155796.1|155578.8|12
1641592210000|2022-01-07 21:50:10|155881.7|155581.7|155803.8|155673.8|155881.7|155673.8|155796.2|155581.7|7
1641592220000|2022-01-07 21:50:20|155803.4|155673.4|155860.4|155608.6|155875.7|155676.5|155803.4|155575.7|10
1641592230000|2022-01-07 21:50:30|155799.8|155669.8|155805.7|155675.7|155859.7|155675.7|155799.8|155607.1|7
1641592240000|2022-01-07 21:50:40|155802.9|155672.9|155796.9|155666.9|155802.9|155672.9|155796.4|155666.4|5
1641592250000|2022-01-07 21:50:50|155796.7|155666.7|155870.1|155574.2|155884.1|155666.7|155796.7|155521.5|10
1641592260000|2022-01-07 21:51:00|155868|155580|155871.1|155571.1|155871.1|155580|155821.5|155521.5|3
1641592270000|2022-01-07 21:51:10|155871.5|155571.5|155862.5|155562.5|155902.7|155626.5|155857.5|155557.5|14
1641592280000|2022-01-07 21:51:20|155871.2|155571.2|155893|155593|155894.8|155600.6|155871.2|155571.2|4
1641592290000|2022-01-07 21:51:30|155892.1|155592.1|155894.8|155594.8|155894.8|155594.8|155888.1|155588.1|13
1641592300000|2022-01-07 21:51:40|155894.6|155594.6|155901.9|155601.9|155906.2|155606.2|155893.3|155593.3|15
1641592310000|2022-01-07 21:51:50|155898.4|155598.4|155902.3|155602.3|155902.9|155602.9|155893.2|155593.2|14
1641592320000|2022-01-07 21:52:00|155898.7|155598.7|155902.1|155602.1|155902.3|155602.3|155888.8|155588.8|10
1641592330000|2022-01-07 21:52:10|155900|155600|155894.2|155594.2|155936.1|155636.1|155889.2|155589.2|16
1641592340000|2022-01-07 21:52:20|155895|155595|155898.6|155598.6|155911.1|155611.1|155893.7|155593.7|10
1641592350000|2022-01-07 21:52:30|155898.2|155598.2|155896.7|155596.7|155902.4|155602.4|155892.4|155592.4|11
1641592360000|2022-01-07 21:52:40|155896.8|155596.8|155894.1|155594.1|155896.8|155596.8|155877.2|155577.2|6
1641592370000|2022-01-07 21:52:50|155894.5|155594.5|155903.4|155603.4|155903.4|155603.4|155888.5|155588.5|12
1641592380000|2022-01-07 21:53:00|155888.8|155588.8|155895|155595|155936.8|155636.8|155874.9|155574.9|7
1641592390000|2022-01-07 21:53:10|155890.9|155590.9|155895.4|155595.4|155910.6|155610.6|155890.9|155590.9|5
1641592400000|2022-01-07 21:53:20|155894.9|155594.9|155900.5|155600.5|155909.3|155609.3|155894.2|155594.2|11
1641592410000|2022-01-07 21:53:30|155897.1|155597.1|155912.3|155612.3|155912.3|155612.3|155897.1|155597.1|5
1641592420000|2022-01-07 21:53:40|155897.3|155597.3|155895.3|155595.3|155897.3|155597.3|155882.1|155582.1|6
1641592430000|2022-01-07 21:53:50|155894.7|155594.7|155892.4|155592.4|155910|155610|155892.4|155592.4|9
1641592440000|2022-01-07 21:54:00|155898.4|155598.4|155891.1|155591.1|155907.8|155607.8|155891.1|155591.1|6
1641592450000|2022-01-07 21:54:10|155879.5|155579.5|155891.1|155591.1|155901.5|155601.5|155879.5|155579.5|6
1641592460000|2022-01-07 21:54:20|155893.8|155593.8|155890|155590|155893.8|155593.8|155890|155590|3
1641592470000|2022-01-07 21:54:30|155893.8|155593.8|155893.8|155593.8|155893.8|155593.8|155893.8|155593.8|1
1641592480000|2022-01-07 21:54:40|155891.1|155591.1|155890.3|155590.3|155891.1|155591.1|155890.3|155590.3|2
1641592490000|2022-01-07 21:54:50|155889.4|155589.4|155889.4|155589.4|155889.8|155589.8|155889|155589|5
1641592500000|2022-01-07 21:55:00|155895.9|155595.9|155892.8|155592.8|155898.1|155598.1|155887.3|155587.3|9
1641592510000|2022-01-07 21:55:10|155889.2|155589.2|155915|155615|155949.2|155649.2|155887.8|155587.8|12
1641592520000|2022-01-07 21:55:20|155916.7|155616.7|155922|155622|155922|155622|155893.6|155593.6|14
1641592530000|2022-01-07 21:55:30|155927.8|155627.8|155916.9|155616.9|155927.8|155627.8|155915.7|155615.7|13
1641592540000|2022-01-07 21:55:40|155918.1|155618.1|155920.5|155620.5|155955.8|155655.8|155918.1|155618.1|17
1641592550000|2022-01-07 21:55:50|155915.6|155615.6|155918|155618|155922.2|155622.2|155915.6|155615.6|11
1641592560000|2022-01-07 21:56:00|155921.9|155621.9|155935|155635|155968.7|155668.7|155917.1|155617.1|10
1641592570000|2022-01-07 21:56:10|155961.5|155661.5|155931.6|155631.6|155961.5|155661.5|155921.8|155621.8|12
1641592580000|2022-01-07 21:56:20|155930.5|155630.5|155919.4|155619.4|155930.5|155630.5|155907.5|155607.5|7
1641592590000|2022-01-07 21:56:30|155920.2|155620.2|155932.5|155632.5|155955.7|155655.7|155920.2|155620.2|10
1641592600000|2022-01-07 21:56:40|155922.3|155622.3|155918.7|155618.7|155922.3|155622.3|155909.2|155609.2|6
1641592610000|2022-01-07 21:56:50|155917.5|155617.5|155920.1|155620.1|155925.2|155625.2|155915.7|155615.7|16
1641592620000|2022-01-07 21:57:00|155917.7|155617.7|155914.4|155614.4|155927|155627|155914.4|155614.4|8
1641592630000|2022-01-07 21:57:10|155914.6|155614.6|156107.4|155807.4|156107.4|155807.4|155914.6|155614.6|4
1641592640000|2022-01-07 21:57:20|156210|155910|156080.4|155780.4|156210|155910|155889.5|155589.5|22
1641592650000|2022-01-07 21:57:30|156198.9|155898.9|156116|155816|156198.9|155898.9|155977|155677|15
1641592660000|2022-01-07 21:57:40|156115|155815|156001|155701|156190|155890|155939.6|155639.6|18
1641592670000|2022-01-07 21:57:50|155940.1|155640.1|155952.5|155652.5|156125.6|155825.6|155939.9|155639.9|18
1641592680000|2022-01-07 21:58:00|155961.3|155661.3|155952.9|155652.9|155961.3|155661.3|155952.5|155652.5|9
1641592690000|2022-01-07 21:58:10|155952.5|155652.5|155952.5|155652.5|155952.5|155652.5|155952|155652|4
1641592700000|2022-01-07 21:58:20|155957.6|155657.6|155957.6|155657.6|155957.6|155657.6|155957.6|155657.6|1
1641592710000|2022-01-07 21:58:30|155953.9|155653.9|155956.7|155656.7|155956.8|155656.8|155953.6|155653.6|4
1641592720000|2022-01-07 21:58:40|155954.4|155654.4|155954.6|155654.6|155957.7|155657.7|155953|155653|6
1641592730000|2022-01-07 21:58:50|155955.1|155655.1|155953.7|155653.7|155956.7|155656.7|155953.5|155653.5|5
1641762000000|2022-01-09 21:00:00|156013.5|155663.5|156013.5|155663.5|156013.5|155663.5|156013.5|155663.5|1
1641765550000|2022-01-09 21:59:10|156078|155723|156078|155723|156078|155723|156078|155723|1
1641765570000|2022-01-09 21:59:30|156077.5|155722.5|156126.2|155771.2|156126.2|155771.2|156077.5|155722.5|3
1641765600000|2022-01-09 22:00:00|156109.7|155754.7|156095.2|155740.2|156109.7|155754.7|156095.2|155740.2|4
1641765610000|2022-01-09 22:00:10|156077|155722|156063.5|155713.5|156077|155724.5|156063.5|155713.5|5
1641765620000|2022-01-09 22:00:20|156007.5|155657.5|156121.6|155771.6|156153|155803|156007.5|155657.5|6
1641765630000|2022-01-09 22:00:30|156097.8|155747.8|156009|155659|156157.5|155807.5|155935.5|155585.5|8
1641765640000|2022-01-09 22:00:40|156121.6|155771.6|156115.5|155765.5|156122.5|155772.5|156115.5|155765.5|3
1641765650000|2022-01-09 22:00:50|156060.2|155710.2|156010.5|155660.5|156060.2|155710.2|156010.5|155660.5|2
1641765660000|2022-01-09 22:01:00|155968|155618|156012|155662|156019.5|155669.5|155935.5|155585.5|4
1641765670000|2022-01-09 22:01:10|156159|155809|156123.7|155773.7|156159|155809|155935.5|155585.5|4
1641765680000|2022-01-09 22:01:20|155961.5|155611.5|155987|155687|156155.5|155805.5|155961.5|155611.5|5
1641765690000|2022-01-09 22:01:30|156113.5|155813.5|156090.7|155790.7|156113.5|155813.5|156090.7|155790.7|3
1641765700000|2022-01-09 22:01:40|155988.5|155688.5|155988.5|155688.5|156132|155832|155988.5|155688.5|4
1641765710000|2022-01-09 22:01:50|155989|155689|156074.2|155774.2|156096.7|155796.7|155989|155689|5
1641765720000|2022-01-09 22:02:00|156072.5|155772.5|155989|155689|156072.5|155772.5|155910.5|155610.5|5
1641765730000|2022-01-09 22:02:10|156115|155815|155989|155689|156132|155832|155989|155689|4
1641765740000|2022-01-09 22:02:20|156098.7|155798.7|156037.2|155737.2|156098.7|155798.7|156037.2|155737.2|5
1641765750000|2022-01-09 22:02:30|155990|155690|155990|155690|156132|155832|155990|155690|5
1641765760000|2022-01-09 22:02:40|156110.8|155810.8|156100.7|155800.7|156111.8|155811.8|156100.7|155800.7|5
1641765770000|2022-01-09 22:02:50|156079|155779|156098.2|155798.2|156098.2|155798.2|156079|155779|2
1641765780000|2022-01-09 22:03:00|156077.8|155777.8|156068.2|155768.2|156077.8|155777.8|156067.8|155767.8|4
1641765790000|2022-01-09 22:03:10|155990.5|155690.5|156097.9|155797.9|156110.9|155810.9|155990.5|155690.5|6
1641765800000|2022-01-09 22:03:20|155991|155691|155992|155692|156124.5|155824.5|155926|155626|5
1641765810000|2022-01-09 22:03:30|156098.7|155798.7|156091.1|155791.1|156100.2|155800.2|156091.1|155791.1|3
1641765820000|2022-01-09 22:03:40|156040|155740|156043.4|155743.4|156058.2|155758.2|156035.4|155735.4|7
1641765830000|2022-01-09 22:03:50|155919|155619|156017.7|155717.7|156100|155800|155919|155619|5
1641765840000|2022-01-09 22:04:00|155991.9|155691.9|156046.1|155746.1|156063.3|155763.3|155991.9|155691.9|8
1641765850000|2022-01-09 22:04:10|156044.5|155744.5|155995.5|155695.5|156044.5|155744.5|155995.5|155695.5|3
1641765860000|2022-01-09 22:04:20|156083.3|155783.3|155977.8|155677.8|156100.1|155800.1|155976.8|155676.8|6
1641765870000|2022-01-09 22:04:30|156083.5|155783.5|156067|155767|156100.5|155800.5|155979|155679|5
1641765880000|2022-01-09 22:04:40|156064.7|155764.7|156003.4|155703.4|156064.7|155764.7|155963.2|155663.2|6
1641765890000|2022-01-09 22:04:50|156028.2|155728.2|156000.1|155700.1|156028.2|155728.2|155985.1|155685.1|6
1641765900000|2022-01-09 22:05:00|156009.2|155709.2|156053.8|155753.8|156070.2|155770.2|156007.1|155707.1|12
1641765910000|2022-01-09 22:05:10|156027|155727|156004.5|155704.5|156027|155727|155971.5|155671.5|7
1641765920000|2022-01-09 22:05:20|156007.5|155707.5|156010.5|155710.5|156010.5|155710.5|156007.5|155707.5|2
1641765930000|2022-01-09 22:05:30|156054.5|155754.5|156072.3|155772.3|156072.3|155772.3|155982|155682|5
1641765940000|2022-01-09 22:05:40|156037.9|155737.9|156028.6|155728.6|156049.6|155749.6|156019.5|155719.5|8
1641765950000|2022-01-09 22:05:50|156010.5|155710.5|156071.4|155771.4|156071.4|155771.4|156010.5|155710.5|3
1641765960000|2022-01-09 22:06:00|156067.6|155767.6|156070.7|155770.7|156070.7|155770.7|156041.8|155741.8|10
1641765970000|2022-01-09 22:06:10|156057.2|155757.2|156059.2|155759.2|156072|155772|156022.5|155722.5|8
1641765980000|2022-01-09 22:06:20|156051.5|155751.5|156011.5|155711.5|156057.5|155757.5|156011.5|155711.5|3
1641765990000|2022-01-09 22:06:30|156051.5|155751.5|156011.5|155711.5|156051.5|155751.5|155983|155683|4
1641766000000|2022-01-09 22:06:40|156065.5|155765.5|156050|155750|156067|155767|156050|155750|5
1641766020000|2022-01-09 22:07:00|155980.5|155680.5|156050.8|155750.8|156071.2|155771.2|155980.5|155680.5|5
1641766030000|2022-01-09 22:07:10|156049.3|155749.3|156052.2|155752.2|156052.2|155752.2|156043.4|155743.4|4
1641766040000|2022-01-09 22:07:20|156016.1|155716.1|156065.9|155765.9|156067.2|155767.2|156016.1|155716.1|3
1641766050000|2022-01-09 22:07:30|156052.9|155752.9|156029.4|155729.4|156067.3|155767.3|156029.4|155729.4|7
1641766060000|2022-01-09 22:07:40|156065.5|155765.5|156050|155750|156065.5|155765.5|156044.6|155744.6|5
1641766070000|2022-01-09 22:07:50|156048.7|155748.7|156048.7|155748.7|156048.7|155748.7|156043.6|155743.6|5
1641766080000|2022-01-09 22:08:00|156065.4|155765.4|156065.4|155765.4|156071.3|155771.3|156065.4|155765.4|6
1641766090000|2022-01-09 22:08:10|156061.9|155761.9|156062.6|155762.6|156070.8|155770.8|156056.7|155756.7|4
1641766100000|2022-01-09 22:08:20|156050|155750|156029.2|155729.2|156050|155750|156016|155716|3
1641766110000|2022-01-09 22:08:30|156023.3|155723.3|156065.5|155765.5|156065.5|155765.5|156023.3|155723.3|5
1641766120000|2022-01-09 22:08:40|156037.6|155737.6|156023.2|155723.2|156038.5|155738.5|156023.2|155723.2|5
1641766130000|2022-01-09 22:08:50|156026.3|155726.3|156027.3|155727.3|156027.3|155727.3|156018.7|155718.7|5
1641766140000|2022-01-09 22:09:00|156034.6|155734.6|156064.2|155764.2|156069.8|155769.8|156034.6|155734.6|6
1641766150000|2022-01-09 22:09:10|156046.3|155746.3|156047.9|155747.9|156050.2|155750.2|156043.1|155743.1|6
1641766160000|2022-01-09 22:09:20|156065.5|155765.5|156065.5|155765.5|156067.7|155767.7|156063.4|155763.4|5
1641766170000|2022-01-09 22:09:30|156062.8|155762.8|156062.8|155762.8|156062.8|155762.8|156062.8|155762.8|1
1641766180000|2022-01-09 22:09:40|156059|155759|156048.7|155748.7|156059|155759|156048.7|155748.7|5
1641766190000|2022-01-09 22:09:50|156025.9|155725.9|156031.4|155731.4|156032.6|155732.6|156025.9|155725.9|6
1641766200000|2022-01-09 22:10:00|156029|155729|156029.1|155729.1|156036.1|155736.1|156029|155729|4
1641766210000|2022-01-09 22:10:10|156036.1|155736.1|156050.5|155750.5|156050.5|155750.5|156021.9|155721.9|3
1641766220000|2022-01-09 22:10:20|155984|155684|156059.1|155759.1|156059.1|155759.1|155984|155684|4
1641766230000|2022-01-09 22:10:30|156041.4|155741.4|156069.1|155769.1|156069.1|155769.1|156039|155739|5
1641766240000|2022-01-09 22:10:40|156074|155774|156062.5|155762.5|156074|155774|156062.5|155762.5|5
1641766250000|2022-01-09 22:10:50|156059.2|155759.2|156040.9|155740.9|156063.8|155763.8|156040.9|155740.9|4
1641766260000|2022-01-09 22:11:00|156049.8|155749.8|156022.5|155722.5|156057.1|155757.1|156022.5|155722.5|4
1641766270000|2022-01-09 22:11:10|156059.4|155759.4|156059.4|155759.4|156064.4|155764.4|156059.4|155759.4|5
1641766280000|2022-01-09 22:11:20|156039.8|155739.8|156039.4|155739.4|156045.7|155745.7|156039.2|155739.2|6
1641766290000|2022-01-09 22:11:30|156059.1|155759.1|156059.1|155759.1|156059.1|155759.1|156059.1|155759.1|1
1641766300000|2022-01-09 22:11:40|156062.6|155762.6|156070|155770|156070|155770|156061.8|155761.8|4
1641766310000|2022-01-09 22:11:50|156058.8|155758.8|156041.1|155741.1|156064.5|155764.5|156028.3|155728.3|8
1641766320000|2022-01-09 22:12:00|156021.9|155721.9|156059.1|155759.1|156067|155767|156021.9|155721.9|6
1641766340000|2022-01-09 22:12:20|156039.6|155739.6|156029.3|155729.3|156059.8|155759.8|156029.3|155729.3|5
1641766350000|2022-01-09 22:12:30|156006.8|155706.8|156074.6|155774.6|156074.9|155774.9|156006.8|155706.8|6
1641766360000|2022-01-09 22:12:40|156074.2|155774.2|156039.3|155739.3|156074.2|155774.2|156039.3|155739.3|3
1641766370000|2022-01-09 22:12:50|156011.5|155711.5|156050|155750|156065.6|155765.6|156011.5|155711.5|6
1641766380000|2022-01-09 22:13:00|156011.5|155711.5|156011.5|155711.5|156011.5|155711.5|155984.5|155684.5|5
1641766390000|2022-01-09 22:13:10|155990.5|155690.5|156056.2|155756.2|156056.2|155756.2|155984.5|155684.5|9
1641766400000|2022-01-09 22:13:20|156063.8|155763.8|156045.7|155745.7|156068.5|155768.5|156045.7|155745.7|4
1641766410000|2022-01-09 22:13:30|156043.5|155743.5|156080.3|155780.3|156089.8|155789.8|156043.5|155743.5|10
1641766420000|2022-01-09 22:13:40|156080|155780|156071.2|155771.2|156084.9|155784.9|156063.6|155763.6|16
1641766430000|2022-01-09 22:13:50|156063.5|155763.5|156070.1|155770.1|156081.2|155781.2|156063.4|155763.4|11
1641766440000|2022-01-09 22:14:00|156069.8|155769.8|156078|155778|156089.9|155789.9|156062.7|155762.7|14
1641766450000|2022-01-09 22:14:10|156078.1|155778.1|156079.2|155779.2|156080.3|155780.3|156049.2|155749.2|18
1641766460000|2022-01-09 22:14:20|156062.5|155762.5|156070.7|155770.7|156091.4|155791.4|156055.7|155755.7|19
1641766470000|2022-01-09 22:14:30|156071|155771|156116.1|155816.1|156116.5|155816.5|156070.9|155770.9|25
1641766480000|2022-01-09 22:14:40|156116.3|155816.3|156103|155803|156116.3|155816.3|156093.6|155793.6|19
1641766490000|2022-01-09 22:14:50|156102.6|155802.6|156087.4|155787.4|156102.8|155802.8|156087.3|155787.3|13
1641766500000|2022-01-09 22:15:00|156087.3|155787.3|156103.9|155803.9|156120.7|155820.7|156046.9|155778.6|15
1641766510000|2022-01-09 22:15:10|156163.5|155863.5|156096.1|155796.1|156175|155876.9|156006.9|155787.5|15
1641766520000|2022-01-09 22:15:20|156090.4|155790.4|156128.9|155828.9|156129|155829|156087.5|155787.5|13
1641766530000|2022-01-09 22:15:30|156129|155829|156129.4|155829.4|156129.4|155829.4|156129|155829|2
1641766540000|2022-01-09 22:15:40|156104.2|155804.2|156115.8|155815.8|156187.7|155887.7|156104.2|155804.2|8
1641766550000|2022-01-09 22:15:50|156137.9|155837.9|156095.7|155795.7|156139.8|155839.8|156095.7|155795.7|9
1641766560000|2022-01-09 22:16:00|156089.8|155789.8|156088.1|155788.1|156089.8|155789.8|156088.1|155788.1|2
1641766570000|2022-01-09 22:16:10|156095.6|155795.6|156148.1|155848.1|156182.7|155882.7|156089.7|155789.7|8
1641766580000|2022-01-09 22:16:20|156146.3|155846.3|156156.1|155856.1|156157.9|155857.9|156140.6|155843.3|10
1641766590000|2022-01-09 22:16:30|156155.6|155855.6|156134|155834|156155.6|155855.6|156134|155834|7
1641766600000|2022-01-09 22:16:40|156126.4|155826.4|156125|155825|156126.4|155826.4|156125|155825|2
1641766620000|2022-01-09 22:17:00|156140|155840|156140.4|155840.4|156140.4|155840.4|156140|155840|2
1641766630000|2022-01-09 22:17:10|156129.3|155829.3|156140.6|155840.6|156156.1|155856.1|156129.3|155829.3|4
1641766640000|2022-01-09 22:17:20|156133.8|155833.8|156140|155840|156166.5|155866.5|156125|155825|8
1641766650000|2022-01-09 22:17:30|156129.9|155829.9|156130.1|155830.1|156130.1|155830.1|156129.9|155829.9|2
1641766660000|2022-01-09 22:17:40|156126.4|155826.4|156126.4|155826.4|156126.4|155826.4|156126.4|155826.4|1
1641766670000|2022-01-09 22:17:50|156125|155825|156140.6|155840.6|156140.6|155840.6|156125|155825|2
1641766680000|2022-01-09 22:18:00|156130.2|155830.2|156130.2|155830.2|156130.2|155830.2|156130.2|155830.2|1
1641766690000|2022-01-09 22:18:10|156126.4|155826.4|156140.6|155840.6|156140.6|155840.6|156126.4|155826.4|2
1641766700000|2022-01-09 22:18:20|156130.2|155830.2|156130.2|155830.2|156130.2|155830.2|156130.2|155830.2|1
1641766710000|2022-01-09 22:18:30|156129.3|155829.3|156140|155840|156140|155840|156129.3|155829.3|3
1641766720000|2022-01-09 22:18:40|156130|155830|156130|155830|156139.4|155839.4|156130|155830|3
1641766730000|2022-01-09 22:18:50|156141.3|155841.3|156139.7|155839.7|156141.5|155841.5|156139.3|155839.3|11
1641766740000|2022-01-09 22:19:00|156141.8|155841.8|156148.4|155848.4|156148.5|155848.5|156139.3|155839.3|15
1641766750000|2022-01-09 22:19:10|156148.5|155848.5|156141.4|155841.4|156148.5|155848.5|156141.4|155841.4|15
1641766760000|2022-01-09 22:19:20|156130.9|155830.9|156130.9|155830.9|156131|155831|156130.8|155830.8|15
1641766770000|2022-01-09 22:19:30|156179.6|155879.6|156179.6|155879.6|156179.6|155879.6|156179.6|155879.6|1
1641766780000|2022-01-09 22:19:40|156197.5|155897.5|156181.4|155881.4|156197.5|155897.5|156181.2|155881.2|16
1641766790000|2022-01-09 22:19:50|156128.2|155828.2|156173.5|155873.5|156173.5|155873.5|156128.2|155828.2|3
1641766800000|2022-01-09 22:20:00|156140.5|155840.5|156140.5|155840.5|156140.5|155840.5|156140.5|155840.5|1
1641766810000|2022-01-09 22:20:10|156126.7|155826.7|156160.4|155860.4|156160.4|155860.4|156126.7|155826.7|2
1641766830000|2022-01-09 22:20:30|156131.2|155831.2|156172.1|155872.1|156189.7|155889.7|156125|155825|4
1641766840000|2022-01-09 22:20:40|156133.5|155833.5|156133.5|155833.5|156133.5|155833.5|156133.5|155833.5|1
1641766850000|2022-01-09 22:20:50|156157.9|155857.9|156130.5|155830.5|156157.9|155857.9|156130.5|155830.5|2
1641766860000|2022-01-09 22:21:00|156133.7|155833.7|156165.5|155865.5|156165.5|155865.5|156133.7|155833.7|3
1641766870000|2022-01-09 22:21:10|156132.5|155832.5|156131.2|155831.2|156157.9|155857.9|156131.2|155831.2|3
1641766880000|2022-01-09 22:21:20|156126.7|155826.7|156131.2|155831.2|156146.3|155846.3|156126.7|155826.7|3
1641766890000|2022-01-09 22:21:30|156146.3|155846.3|156172.5|155872.5|156172.5|155872.5|156146.3|155846.3|3
1641766900000|2022-01-09 22:21:40|156125|155825|156127.3|155827.3|156127.3|155827.3|156125|155825|2
1641766910000|2022-01-09 22:21:50|156127.6|155827.6|156131.2|155831.2|156131.2|155831.2|156127.6|155827.6|2
1641766920000|2022-01-09 22:22:00|156146.3|155846.3|156178.8|155878.8|156178.8|155878.8|156146.3|155846.3|3
1641766930000|2022-01-09 22:22:10|156142.5|155842.5|156134.7|155834.7|156142.5|155842.5|156134.7|155834.7|2
1641766940000|2022-01-09 22:22:20|156154.9|155854.9|156173.3|155873.3|156173.3|155873.3|156126.8|155826.8|4
1641766950000|2022-01-09 22:22:30|156125|155825|156125|155825|156131.2|155831.2|156125|155825|4
1641766960000|2022-01-09 22:22:40|156125.8|155825.8|156125|155825|156125.8|155825.8|156125|155825|2
1641766970000|2022-01-09 22:22:50|156136.7|155836.7|156136.7|155836.7|156136.7|155836.7|156136.7|155836.7|1
1641766980000|2022-01-09 22:23:00|156128.2|155828.2|156136.7|155836.7|156136.7|155836.7|156128.2|155828.2|2
1641766990000|2022-01-09 22:23:10|156125|155825|156125|155825|156125|155825|156125|155825|1
1641767000000|2022-01-09 22:23:20|156135|155835|156125.8|155825.8|156135|155835|156125.8|155825.8|3
1641767010000|2022-01-09 22:23:30|156161.4|155861.4|156161.4|155861.4|156161.4|155861.4|156161.4|155861.4|1
1641767030000|2022-01-09 22:23:50|156128.2|155828.2|156161.4|155861.4|156161.4|155861.4|156128.2|155828.2|2
1641767040000|2022-01-09 22:24:00|156128.2|155828.2|156136.7|155836.7|156136.7|155836.7|156128.2|155828.2|2
1641767050000|2022-01-09 22:24:10|156161.4|155861.4|156136.7|155836.7|156161.4|155861.4|156136.7|155836.7|2
1641767060000|2022-01-09 22:24:20|156125|155825|156171.5|155871.5|156171.5|155871.5|156125|155825|2
1641767070000|2022-01-09 22:24:30|156170.7|155870.7|156167.7|155867.7|156170.7|155870.7|156167.7|155867.7|2
1641767080000|2022-01-09 22:24:40|156125|155825|156142.5|155842.5|156178.8|155878.8|156125|155825|5
1641767090000|2022-01-09 22:24:50|156125|155825|156125|155825|156125|155825|156125|155825|1
1641767100000|2022-01-09 22:25:00|156131.2|155831.2|156146.3|155846.3|156146.3|155846.3|156131.2|155831.2|2
1641767110000|2022-01-09 22:25:10|156131.2|155831.2|156178.8|155878.8|156178.8|155878.8|156131.2|155831.2|2
1641767120000|2022-01-09 22:25:20|156142.5|155842.5|156131.2|155831.2|156179.5|155879.5|156131.2|155831.2|3
1641767140000|2022-01-09 22:25:40|156146.5|155846.5|156144|155844|156160.5|155860.5|156144|155844|4
1641767150000|2022-01-09 22:25:50|156146.8|155846.8|156154.2|155854.2|156154.2|155854.2|156135.7|155835.7|5
1641767160000|2022-01-09 22:26:00|156145.8|155845.8|156169.4|155869.4|156169.4|155869.4|156145.8|155845.8|3
1641767170000|2022-01-09 22:26:10|156172.8|155872.8|156152.4|155852.4|156176.2|155876.2|156152.4|155852.4|3
1641767180000|2022-01-09 22:26:20|156142.6|155842.6|156172.8|155872.8|156172.8|155872.8|156142.6|155842.6|4
1641767190000|2022-01-09 22:26:30|156160.5|155860.5|156175.9|155875.9|156175.9|155875.9|156149.3|155849.3|4
1641767200000|2022-01-09 22:26:40|156157.3|155857.3|156131.6|155831.6|156157.3|155857.3|156125|155825|5
1641767210000|2022-01-09 22:26:50|156146.6|155846.6|156156.1|155856.1|156156.1|155856.1|156146.6|155846.6|2
1641767220000|2022-01-09 22:27:00|156176.2|155876.2|156146.6|155846.6|156176.2|155876.2|156146.6|155846.6|2
1641767230000|2022-01-09 22:27:10|156132.2|155832.2|156176.1|155876.1|156176.1|155876.1|156132.2|155832.2|3
1641767240000|2022-01-09 22:27:20|156125|155825|156131.9|155831.9|156166.1|155866.1|156125|155825|3
1641767250000|2022-01-09 22:27:30|156135.2|155835.2|156126.4|155826.4|156135.2|155835.2|156126.4|155826.4|2
1641767260000|2022-01-09 22:27:40|156131.3|155831.3|156177.3|155877.3|156177.3|155877.3|156131.3|155831.3|2
1641767270000|2022-01-09 22:27:50|156198.7|155898.7|156146.6|155846.6|156198.7|155898.7|156131.3|155831.3|4
1641767280000|2022-01-09 22:28:00|156133.8|155833.8|156133.2|155833.2|156133.8|155833.8|156133.2|155833.2|2
1641767290000|2022-01-09 22:28:10|156134.3|155834.3|156179|155879|156179|155879|156130.5|155830.5|5
1641767300000|2022-01-09 22:28:20|156125|155825|156146.6|155846.6|156146.6|155846.6|156125|155825|2
1641767310000|2022-01-09 22:28:30|156131.3|155831.3|156160.5|155860.5|156171.8|155871.8|156131.3|155831.3|4
1641767320000|2022-01-09 22:28:40|156148.4|155848.4|156180.1|155880.1|156180.1|155880.1|156148.4|155848.4|2
1641767330000|2022-01-09 22:28:50|156146.6|155846.6|156172.8|155872.8|156172.8|155872.8|156131.3|155831.3|3
1641767340000|2022-01-09 22:29:00|156142.6|155842.6|156148.6|155848.6|156152.7|155852.7|156142.6|155842.6|5
1641767350000|2022-01-09 22:29:10|156134.9|155834.9|156173|155873|156173|155873|156134.9|155834.9|3
1641767360000|2022-01-09 22:29:20|156152.7|155852.7|156176.6|155876.6|156176.6|155876.6|156152.7|155852.7|2
1641767370000|2022-01-09 22:29:30|156152.7|155852.7|156173|155873|156180.6|155880.6|156148.6|155848.6|4
1641767380000|2022-01-09 22:29:40|156125|155825|156145.9|155845.9|156145.9|155845.9|156125|155825|2
1641767390000|2022-01-09 22:29:50|156158.8|155858.8|156144.6|155844.6|156158.8|155858.8|156130.6|155830.6|3
1641767400000|2022-01-09 22:30:00|156130.6|155830.6|156162.6|155862.6|156170.4|155870.4|156130.6|155830.6|13
1641767410000|2022-01-09 22:30:10|156158.9|155858.9|156157.5|155857.5|156158.9|155858.9|156143.9|155843.9|4
1641767430000|2022-01-09 22:30:30|156145|155845|156162.7|155862.7|156162.8|155862.8|156139.4|155839.4|10
1641767440000|2022-01-09 22:30:40|156159.6|155859.6|156164.8|155864.8|156164.8|155864.8|156154.8|155854.8|12
1641767450000|2022-01-09 22:30:50|156164.6|155864.6|156168.5|155868.5|156168.6|155868.6|156164.6|155864.6|4
1641767460000|2022-01-09 22:31:00|156166.6|155866.6|156046.4|155916.4|156166.6|155916.8|156046.4|155860.7|10
1641767470000|2022-01-09 22:31:10|156138.4|155838.4|156155.6|155855.6|156155.7|155855.7|156137.7|155837.7|8
1641767480000|2022-01-09 22:31:20|156152.5|155852.5|156153.1|155853.1|156153.2|155853.2|156152.4|155852.4|6
1641767490000|2022-01-09 22:31:30|156177.7|155877.7|156178.1|155878.1|156183.7|155883.7|156177.5|155877.5|10
1641767500000|2022-01-09 22:31:40|156174.1|155874.1|156177.8|155877.8|156177.8|155877.8|156171.5|155871.5|6
1641767510000|2022-01-09 22:31:50|156176.4|155876.4|156144.9|155844.9|156176.4|155876.4|156132.2|155832.2|10
1641767520000|2022-01-09 22:32:00|156163.1|155863.1|156144.4|155844.4|156163.1|155863.1|156126.9|155834|8
1641767530000|2022-01-09 22:32:10|156133.5|155833.9|156165.6|155865.6|156167.2|155867.2|156133.5|155833.9|9
1641767540000|2022-01-09 22:32:20|156175.4|155875.4|156175|155875|156175.4|155875.4|156160.5|155860.5|6
1641767550000|2022-01-09 22:32:30|156177.6|155877.6|156170.3|155870.3|156178.9|155878.9|156170.3|155870.3|6
1641767560000|2022-01-09 22:32:40|156178.9|155878.9|156173.5|155873.5|156178.9|155878.9|156170.2|155870.2|4
1641767570000|2022-01-09 22:32:50|156178.5|155878.5|156176|155876|156178.5|155878.5|156176|155876|2
1641767580000|2022-01-09 22:33:00|156170.4|155870.4|156148.2|155848.2|156177.9|155877.9|156148.2|155848.2|6
1641767590000|2022-01-09 22:33:10|156145.4|155845.4|156163.5|155863.5|156163.5|155863.5|156145.4|155845.4|4
1641767600000|2022-01-09 22:33:20|156154.6|155854.6|156169.8|155869.8|156169.8|155869.8|156154.6|155854.6|5
1641767610000|2022-01-09 22:33:30|156170.6|155870.6|156170.4|155870.4|156170.6|155870.6|156169.7|155869.7|4
1641767620000|2022-01-09 22:33:40|156172.9|155872.9|156172.6|155872.6|156172.9|155872.9|156172.6|155872.6|3
1641767630000|2022-01-09 22:33:50|156172.5|155872.5|156172.5|155872.5|156172.5|155872.5|156172.5|155872.5|1
1641767640000|2022-01-09 22:34:00|156167.1|155867.1|156152.2|155852.2|156167.1|155867.1|156152.2|155852.2|3
1641767650000|2022-01-09 22:34:10|156146.4|155846.4|156161.7|155861.7|156161.7|155861.7|156146.4|155846.4|3
1641767660000|2022-01-09 22:34:20|156164.9|155864.9|156166.4|155866.4|156166.4|155866.4|156164.9|155864.9|4
1641767670000|2022-01-09 22:34:30|156170.1|155870.1|156169.6|155869.6|156170.1|155870.1|156169.6|155869.6|2
1641767680000|2022-01-09 22:34:40|156170.8|155870.8|156166.4|155866.4|156170.8|155870.8|156165.3|155865.3|3
1641767690000|2022-01-09 22:34:50|156170.1|155870.1|156152.2|155852.2|156170.1|155870.1|156152.2|155852.2|5
1641767700000|2022-01-09 22:35:00|156166.7|155866.7|156178.3|155878.3|156178.3|155878.3|156166.7|155866.7|5
1641767710000|2022-01-09 22:35:10|156134.2|155834.2|156173.3|155873.3|156173.3|155873.3|156134.2|155834.2|5
1641767720000|2022-01-09 22:35:20|156182.7|155882.7|156172.5|155872.5|156182.7|155882.7|156170.1|155870.1|4
1641767730000|2022-01-09 22:35:30|156177.6|155877.6|156173.3|155873.3|156182.7|155882.7|156170.1|155870.1|4
1641767740000|2022-01-09 22:35:40|156179.3|155879.3|156037.5|155907.5|156179.3|155907.5|156033.5|155822.4|9
1641767750000|2022-01-09 22:35:50|156128.8|155829.3|156166.2|155866.2|156166.2|155866.2|156115|155815|11
1641767760000|2022-01-09 22:36:00|156135.6|155835.6|156159|155859|156159|155859|156123.6|155823.6|3
1641767770000|2022-01-09 22:36:10|156126.9|155826.9|156152.6|155852.6|156163.8|155863.8|156126.9|155826.9|6
1641767780000|2022-01-09 22:36:20|156173.4|155873.4|156170.8|155870.8|156181.6|155881.6|156170.1|155870.1|4
1641767790000|2022-01-09 22:36:30|156175.9|155875.9|156167.9|155867.9|156175.9|155875.9|156165.8|155865.8|5
1641767800000|2022-01-09 22:36:40|156154.1|155854.1|156153.1|155853.1|156171.7|155871.7|156153.1|155853.1|6
1641767810000|2022-01-09 22:36:50|156140.9|155840.9|156171.5|155871.5|156175.7|155875.7|156140.9|155840.9|4
1641767820000|2022-01-09 22:37:00|156162.9|155862.9|156171.5|155871.5|156174.2|155874.2|156162.9|155862.9|4
1641767830000|2022-01-09 22:37:10|156177.2|155877.2|156172.6|155872.6|156177.2|155877.2|156172.6|155872.6|5
1641767840000|2022-01-09 22:37:20|156177|155877|156173.1|155873.1|156177|155877|156173.1|155873.1|2
1641767850000|2022-01-09 22:37:30|156177.5|155877.5|156175.6|155875.6|156177.5|155877.5|156175.6|155875.6|2
1641767860000|2022-01-09 22:37:40|156170.8|155870.8|156149.3|155849.3|156172.9|155872.9|156149.3|155849.3|4
1641767870000|2022-01-09 22:37:50|156162.7|155862.7|156166.6|155866.6|156166.6|155866.6|156162.7|155862.7|2
1641767880000|2022-01-09 22:38:00|156171.6|155871.6|156173.5|155873.5|156173.5|155873.5|156171.6|155871.6|2
1641767890000|2022-01-09 22:38:10|156165.8|155865.8|156165.6|155865.6|156166.6|155866.6|156165.6|155865.6|3
1641767900000|2022-01-09 22:38:20|156166.9|155866.9|156171.7|155871.7|156171.7|155871.7|156166.9|155866.9|3
1641767910000|2022-01-09 22:38:30|156172.5|155872.5|156155.5|155855.5|156173.5|155873.5|156155.5|155855.5|4
1641767920000|2022-01-09 22:38:40|156126|155826|156129.7|155829.7|156129.7|155829.7|156126|155826|2
1641767930000|2022-01-09 22:38:50|156139|155839|156139|155839|156139|155839|156139|155839|1
1641767940000|2022-01-09 22:39:00|156130.3|155830.3|156130.7|155830.7|156130.7|155830.7|156130.3|155830.3|2
1641767950000|2022-01-09 22:39:10|156131.3|155831.3|156121.2|155821.2|156148.2|155848.2|156112.1|155812.1|9
1641767960000|2022-01-09 22:39:20|156115.2|155815.2|156117|155817|156123.1|155823.1|156115.1|155815.1|8
1641767970000|2022-01-09 22:39:30|156117.2|155817.2|156146|155846|156148.9|155848.9|156117.2|155817.2|14
1641767980000|2022-01-09 22:39:40|156145.8|155845.8|156190.6|155890.6|156190.6|155890.6|156141|155841|6
1641767990000|2022-01-09 22:39:50|156146.1|155846.1|156124.5|155824.5|156150.2|155850.2|156124.5|155824.5|6
1641768000000|2022-01-09 22:40:00|156125.9|155825.9|156155.9|155855.9|156157.8|155857.8|156125.9|155825.9|5
1641768010000|2022-01-09 22:40:10|156141.9|155841.9|156150.9|155850.9|156150.9|155850.9|156141.9|155841.9|4
1641768020000|2022-01-09 22:40:20|156167.9|155867.9|156164.1|155864.1|156167.9|155867.9|156164.1|155864.1|2
1641768030000|2022-01-09 22:40:30|156162.2|155862.2|156150.9|155850.9|156171.1|155871.1|156150.1|155850.1|5
1641768040000|2022-01-09 22:40:40|156167.9|155867.9|156162.1|155862.1|156167.9|155867.9|156162.1|155862.1|2
1641768050000|2022-01-09 22:40:50|156163|155863|156171.1|155871.1|156171.1|155871.1|156163|155863|2
1641768060000|2022-01-09 22:41:00|156163|155863|156168.2|155868.2|156168.2|155868.2|156162.7|155862.7|5
1641768070000|2022-01-09 22:41:10|156169.1|155869.1|156150.5|155850.5|156169.1|155869.1|156150.5|155850.5|4
1641768080000|2022-01-09 22:41:20|156165.2|155865.2|156161.8|155861.8|156165.2|155865.2|156159.4|155859.4|3
1641768090000|2022-01-09 22:41:30|156161.6|155861.6|156159.3|155859.3|156161.8|155861.8|156159.3|155859.3|3
1641768100000|2022-01-09 22:41:40|156162.6|155862.6|156155.3|155855.3|156162.6|155862.6|156149.3|155849.3|3
1641768110000|2022-01-09 22:41:50|156165.4|155865.4|156150.4|155850.4|156165.4|155865.4|156150.4|155850.4|4
1641768120000|2022-01-09 22:42:00|156159.3|155859.3|156161.8|155861.8|156161.8|155861.8|156159.3|155859.3|2
1641768130000|2022-01-09 22:42:10|156170.5|155870.5|156162.6|155862.6|156170.5|155870.5|156162.6|155862.6|2
1641768140000|2022-01-09 22:42:20|156162.1|155862.1|156163.1|155863.1|156163.1|155863.1|156161.7|155861.7|3
1641768150000|2022-01-09 22:42:30|156154.9|155854.9|156149.7|155849.7|156155.4|155855.4|156149.7|155849.7|5
1641768160000|2022-01-09 22:42:40|156163.8|155863.8|156161.2|155861.2|156163.8|155863.8|156158.4|155858.4|3
1641768180000|2022-01-09 22:43:00|156134.8|155834.8|156172.3|155872.3|156183|155883|156134.8|155834.8|5
1641768190000|2022-01-09 22:43:10|156125|155825|156152.8|155852.8|156152.8|155852.8|156125|155825|2
1641768200000|2022-01-09 22:43:20|156124.9|155824.9|156172.3|155872.3|156172.3|155872.3|156124.9|155824.9|2
1641768210000|2022-01-09 22:43:30|156191|155891|156191|155891|156191|155891|156191|155891|1
1641768220000|2022-01-09 22:43:40|156173.3|155873.3|156173.3|155873.3|156173.3|155873.3|156173.3|155873.3|1
1641768230000|2022-01-09 22:43:50|156181.8|155881.8|156181.8|155881.8|156181.8|155881.8|156181.8|155881.8|1
1641768240000|2022-01-09 22:44:00|156176.6|155876.6|156164.3|155864.3|156176.6|155876.6|156164.3|155864.3|2
1641768250000|2022-01-09 22:44:10|156174.4|155874.4|156138.5|155838.5|156174.4|155917.1|156047.1|155838.5|4
1641768260000|2022-01-09 22:44:20|156138.3|155838.3|156158.1|155858.1|156158.1|155858.1|156138.3|155838.3|3
1641768270000|2022-01-09 22:44:30|156146.5|155846.5|156121.4|155839.3|156150.6|155913.3|156043.3|155839.3|6
1641768280000|2022-01-09 22:44:40|156119.3|155840.8|156136.7|155836.7|156136.7|155840.8|156119.3|155831.2|4
1641768290000|2022-01-09 22:44:50|156148.1|155848.1|156157|155857|156157|155857|156148.1|155848.1|2
1641768300000|2022-01-09 22:45:00|156153.2|155853.2|156163.1|155863.1|156163.1|155863.1|156133.6|155833.6|4
1641768320000|2022-01-09 22:45:20|156160.5|155860.5|156160.5|155860.5|156160.5|155860.5|156160.5|155860.5|1
1641768330000|2022-01-09 22:45:30|156174.7|155874.7|156175.8|155875.8|156175.8|155875.8|156174.7|155874.7|2
1641768340000|2022-01-09 22:45:40|156177.4|155877.4|156177.4|155877.4|156177.4|155877.4|156177.4|155877.4|1
1641768350000|2022-01-09 22:45:50|156166.1|155866.1|156136.3|155836.3|156175.8|155875.8|156136.3|155836.3|5
1641768360000|2022-01-09 22:46:00|156148.2|155848.2|156151.7|155851.7|156151.7|155851.7|156143.3|155843.3|4
1641768370000|2022-01-09 22:46:10|156163.4|155863.4|156163.4|155863.4|156163.4|155863.4|156139.9|155839.9|4
1641768380000|2022-01-09 22:46:20|156159.6|155859.6|156159.2|155859.2|156161.8|155861.8|156159.2|155859.2|4
1641768390000|2022-01-09 22:46:30|156160.6|155860.6|156163|155863|156163|155863|156160.3|155860.3|5
1641768400000|2022-01-09 22:46:40|156163.2|155863.2|156163.2|155863.2|156163.2|155863.2|156163.2|155863.2|1
1641768410000|2022-01-09 22:46:50|156144.3|155844.3|156147.3|155847.3|156147.3|155847.3|156142.8|155842.8|3
1641768420000|2022-01-09 22:47:00|156157|155857|156153.8|155853.8|156162.6|155862.6|156153.6|155853.6|5
1641768430000|2022-01-09 22:47:10|156157.9|155857.9|156157.9|155857.9|156157.9|155857.9|156157.9|155857.9|1
1641768440000|2022-01-09 22:47:20|156162|155862|156162|155862|156162|155862|156162|155862|1
1641768450000|2022-01-09 22:47:30|156160.6|155860.6|156165.1|155865.1|156174|155874|156160.6|155860.6|3
1641768460000|2022-01-09 22:47:40|156146.2|155846.2|156125|155825|156157.8|155857.8|156125|155825|4
1641768470000|2022-01-09 22:47:50|156156|155856|156171.5|155871.5|156171.5|155871.5|156156|155856|2
1641768480000|2022-01-09 22:48:00|156187.2|155887.2|156199.6|155899.6|156199.6|155899.6|156187.2|155887.2|3
1641768500000|2022-01-09 22:48:20|156179.1|155879.1|156179.1|155879.1|156179.1|155879.1|156179.1|155879.1|1
1641768510000|2022-01-09 22:48:30|156165.9|155865.9|156178.8|155878.8|156178.8|155878.8|156165.9|155865.9|2
1641768520000|2022-01-09 22:48:40|156133.4|155833.4|156131.4|155831.4|156133.4|155833.4|156131.4|155831.4|4
1641768530000|2022-01-09 22:48:50|156144.5|155844.5|156172.3|155872.3|156172.3|155872.3|156144.5|155844.5|2
1641768540000|2022-01-09 22:49:00|156163.6|155863.6|156163.6|155863.6|156163.6|155863.6|156163.6|155863.6|1
1641768550000|2022-01-09 22:49:10|156179.4|155879.4|156166.1|155866.1|156179.4|155879.4|156166.1|155866.1|2
1641768560000|2022-01-09 22:49:20|156179.4|155879.4|156179.4|155879.4|156179.4|155879.4|156179.4|155879.4|1
1641768570000|2022-01-09 22:49:30|156175.9|155875.9|156175.9|155875.9|156175.9|155875.9|156175.9|155875.9|1
1641768580000|2022-01-09 22:49:40|156166.1|155866.1|156166.1|155866.1|156166.1|155866.1|156166.1|155866.1|1
1641768590000|2022-01-09 22:49:50|156179.4|155879.4|156166.1|155866.1|156179.4|155879.4|156166.1|155866.1|2
1641768600000|2022-01-09 22:50:00|156125|155825|156125|155825|156125|155825|156125|155825|1
1641768610000|2022-01-09 22:50:10|156167.9|155867.9|156167.9|155867.9|156167.9|155867.9|156167.9|155867.9|1
1641768620000|2022-01-09 22:50:20|156187.9|155887.9|156159.4|155859.4|156187.9|155887.9|156159.4|155859.4|2
1641768630000|2022-01-09 22:50:30|156136.6|155836.6|156191.5|155891.5|156191.5|155891.5|156136.6|155836.6|4
1641768640000|2022-01-09 22:50:40|156125|155825|156125|155825|156125|155825|156125|155825|1
1641768660000|2022-01-09 22:51:00|156160.4|155860.4|156160.4|155860.4|156160.4|155860.4|156160.4|155860.4|1
1641768670000|2022-01-09 22:51:10|156179.4|155879.4|156194.6|155894.6|156194.6|155894.6|156179.4|155879.4|2
1641768680000|2022-01-09 22:51:20|156175.9|155875.9|156148.3|155848.3|156175.9|155875.9|156148.3|155848.3|2
1641768690000|2022-01-09 22:51:30|156157|155857|156170.3|155870.3|156170.3|155870.3|156149.5|155849.5|3
1641768700000|2022-01-09 22:51:40|156166.1|155866.1|156166.1|155866.1|156166.1|155866.1|156166.1|155866.1|1
1641768710000|2022-01-09 22:51:50|156175.9|155875.9|156179.4|155879.4|156179.4|155879.4|156175.9|155875.9|2
1641768730000|2022-01-09 22:52:10|156165.5|155865.5|156243.3|155943.3|156243.3|156007|156136.8|155865.5|12
1641768740000|2022-01-09 22:52:20|156241.4|155941.4|156275|155975|156279.7|155979.7|156154.3|155854.3|20
1641768750000|2022-01-09 22:52:30|156275.1|155975.1|156260.3|155960.3|156288.3|155988.3|156240.8|155940.8|21
1641768760000|2022-01-09 22:52:40|156252.4|155952.4|156253.4|155953.4|156253.8|155953.8|156243.3|155943.3|18
1641768770000|2022-01-09 22:52:50|156253.8|155953.8|156252.7|155952.7|156264.8|155964.8|156252.5|155952.5|14
1641768780000|2022-01-09 22:53:00|156251.8|155951.8|156260.7|155960.7|156275.3|155975.3|156251.8|155951.8|16
1641768790000|2022-01-09 22:53:10|156260.9|155960.9|156280.8|155980.8|156280.8|156048|156178|155954.7|19
1641768800000|2022-01-09 22:53:20|156275.9|155975.9|156281.7|155981.7|156291.7|155991.7|156275.9|155975.9|8
1641768810000|2022-01-09 22:53:30|156305.9|156005.9|156280.2|155980.2|156305.9|156005.9|156280.1|155980.1|9
1641768820000|2022-01-09 22:53:40|156297.8|155997.8|156285.6|155985.6|156313.9|156013.9|156280.3|155980.3|10
1641768830000|2022-01-09 22:53:50|156295.9|155995.9|156281.2|155981.2|156295.9|155995.9|156271.2|155971.2|9
1641768840000|2022-01-09 22:54:00|156285.7|155985.7|156305.4|156005.4|156309.6|156009.6|156281.2|155981.2|9
1641768850000|2022-01-09 22:54:10|156292.4|155992.4|156276.5|155976.5|156303.7|156003.7|156251.5|155951.5|17
1641768860000|2022-01-09 22:54:20|156273.3|155973.3|156288.6|155988.6|156312.8|156012.8|156270|155970|7
1641768870000|2022-01-09 22:54:30|156256.5|155956.5|156303.2|156003.2|156336.3|156036.3|156256.5|155956.5|9
1641768880000|2022-01-09 22:54:40|156277.1|155977.1|156291.3|155991.3|156298.2|155998.2|156277.1|155977.1|7
1641768890000|2022-01-09 22:54:50|156297.9|155997.9|156285.2|155985.2|156304.5|156004.5|156281.2|155981.2|10
1641768900000|2022-01-09 22:55:00|156297.8|155997.8|156294.8|155994.8|156333.7|156033.7|156288.7|155988.7|8
1641768910000|2022-01-09 22:55:10|156307.1|156007.1|156303.6|156003.6|156401.4|156101.4|156217|155985|16
1641768920000|2022-01-09 22:55:20|156216|156086|156301.9|156001.9|156319.1|156086|156215.6|155989|8
1641768930000|2022-01-09 22:55:30|156302.1|156002.1|156300.4|156000.4|156314.9|156014.9|156288.8|155988.8|10
1641768940000|2022-01-09 22:55:40|156311.4|156011.4|156330.2|156030.2|156330.2|156030.2|156296.2|155996.2|8
1641768950000|2022-01-09 22:55:50|156308.9|156008.9|156300.5|156000.5|156316|156016|156300.5|156000.5|6
1641768960000|2022-01-09 22:56:00|156310|156010|156294.4|155994.4|156313.6|156013.6|156294.4|155994.4|6
1641768970000|2022-01-09 22:56:10|156300.5|156000.5|156336.4|156036.4|156343.7|156043.7|156300.5|156000.5|7
1641768980000|2022-01-09 22:56:20|156321.4|156021.4|156327.3|156027.3|156327.3|156027.3|156321.4|156021.4|5
1641768990000|2022-01-09 22:56:30|156323.3|156023.3|156283.4|156016.5|156347.4|156047.4|156283.4|156013.9|9
1641769000000|2022-01-09 22:56:40|156283.9|156016.8|156303|156003|156303|156086.6|156216.6|156002.6|7
1641769010000|2022-01-09 22:56:50|156302.9|156002.9|156307.1|156007.1|156307.1|156007.1|156302.6|156002.6|6
1641769020000|2022-01-09 22:57:00|156303.5|156003.5|156321.9|156021.9|156328.7|156028.7|156303.5|156003.5|7
1641769030000|2022-01-09 22:57:10|156324.1|156024.1|156296.1|155996.1|156324.1|156024.1|156296.1|155996.1|6
1641769040000|2022-01-09 22:57:20|156306|156006|156310|156010|156338.3|156038.3|156303|156003|6
1641769050000|2022-01-09 22:57:30|156320.3|156020.3|156300.6|156000.6|156326.7|156026.7|156293.2|155993.2|7
1641769060000|2022-01-09 22:57:40|156302.2|156002.2|156307.9|156007.9|156338.4|156038.4|156302.2|156002.2|6
1641769070000|2022-01-09 22:57:50|156311.7|156011.7|156320.3|156020.3|156320.3|156020.3|156311.7|156011.7|3
1641769080000|2022-01-09 22:58:00|156320.1|156020.1|156312.8|156012.8|156324.5|156024.5|156306.6|156006.6|9
1641769090000|2022-01-09 22:58:10|156320.3|156020.3|156310.6|156010.6|156320.3|156020.3|156297.7|155997.7|3
1641769100000|2022-01-09 22:58:20|156316.3|156016.3|156315.1|156015.1|156317.7|156017.7|156307.5|156007.5|7
1641769110000|2022-01-09 22:58:30|156317.3|156017.3|156328.7|156028.7|156328.7|156028.7|156302.5|156002.5|8
1641769120000|2022-01-09 22:58:40|156330.8|156030.8|156309.2|156009.2|156330.8|156030.8|156309.2|156009.2|5
1641769130000|2022-01-09 22:58:50|156317.3|156017.3|156316.2|156016.2|156334.3|156034.3|156316.2|156016.2|5
1641769140000|2022-01-09 22:59:00|156321.1|156021.1|156313.2|156013.2|156321.1|156021.1|156301.6|156001.6|10
1641769150000|2022-01-09 22:59:10|156308.1|156008.1|156302.4|156002.4|156338.5|156038.5|156302.4|156002.4|9
1641769160000|2022-01-09 22:59:20|156321.6|156021.6|156305|156005|156321.6|156021.6|156305|156005|3
1641769170000|2022-01-09 22:59:30|156311.8|156011.8|156310.1|156010.1|156311.8|156011.8|156298.9|155998.9|7
1641769180000|2022-01-09 22:59:40|156306.6|156006.6|156319.5|156019.5|156323.2|156023.2|156294.3|155994.3|6
1641769190000|2022-01-09 22:59:50|156313.9|156013.9|156313.7|156013.7|156313.9|156013.9|156306.2|156006.2|4
1641769200000|2022-01-09 23:00:00|156315.4|156015.4|156303.7|156003.7|156315.4|156015.4|156298.3|155998.3|13
1641769210000|2022-01-09 23:00:10|156324.7|156024.7|156310.9|156010.9|156324.7|156024.7|156307.1|156007.1|10
1641769220000|2022-01-09 23:00:20|156312.6|156012.6|156312.1|156012.1|156316.8|156016.8|156309.5|156009.5|14
1641769230000|2022-01-09 23:00:30|156319.6|156019.6|156313.8|156013.8|156324.3|156024.3|156309.2|156009.2|10
1641769240000|2022-01-09 23:00:40|156314|156014|156305.8|156005.8|156316.4|156016.4|156299|155999|12
1641769250000|2022-01-09 23:00:50|156334|156034|156324.2|156024.2|156335.1|156035.1|156323.3|156023.3|11
1641769260000|2022-01-09 23:01:00|156336.3|156036.3|156333.6|156033.6|156336.3|156036.3|156315.2|156015.2|11
1641769270000|2022-01-09 23:01:10|156342.5|156042.5|156336.6|156036.6|156342.5|156042.5|156306.1|156006.1|9
1641769280000|2022-01-09 23:01:20|156335.4|156035.4|156329.6|156029.6|156335.4|156035.4|156307.9|156007.9|10
1641769290000|2022-01-09 23:01:30|156324.6|156024.6|156306.2|156006.2|156342.9|156042.9|156306.2|156006.2|7
1641769300000|2022-01-09 23:01:40|156310|156010|156316.2|156016.2|156331.2|156031.2|156310|156010|10
1641769310000|2022-01-09 23:01:50|156311.7|156011.7|156329.4|156029.4|156329.4|156029.4|156299.1|155999.1|8
1641769320000|2022-01-09 23:02:00|156308.9|156008.9|156328.3|156028.3|156328.3|156028.3|156308.9|156008.9|13
1641769330000|2022-01-09 23:02:10|156329|156029|156305|156005|156330.7|156030.7|156305|156005|13
1641769340000|2022-01-09 23:02:20|156305.7|156005.7|156310.8|156010.8|156315|156015|156305.4|156005.4|15
1641769350000|2022-01-09 23:02:30|156314.8|156014.8|156318.5|156018.5|156318.6|156018.6|156309.6|156009.6|15
1641769360000|2022-01-09 23:02:40|156315.8|156015.8|156306.1|156006.1|156315.8|156015.8|156304.7|156004.7|11
1641769370000|2022-01-09 23:02:50|156299.1|155999.1|156308.6|156008.6|156318.5|156018.5|156292.6|155992.6|15
1641769380000|2022-01-09 23:03:00|156306.2|156006.2|156298.7|155998.7|156306.2|156006.2|156294.2|155994.2|12
1641769390000|2022-01-09 23:03:10|156298.6|155998.6|156301.2|156001.2|156301.4|156001.4|156297.6|155997.6|9
1641769400000|2022-01-09 23:03:20|156304.2|156004.2|156311.5|156011.5|156313.5|156013.5|156296.3|155996.3|9
1641769410000|2022-01-09 23:03:30|156314|156014|156301|156001|156314.6|156014.6|156301|156001|12
1641769420000|2022-01-09 23:03:40|156299|155999|156302.3|156002.3|156307.9|156007.9|156299|155999|11
1641769430000|2022-01-09 23:03:50|156301.7|156001.7|156311.9|156011.9|156314.8|156014.8|156296.1|155996.1|10
1641769440000|2022-01-09 23:04:00|156313.7|156013.7|156298.7|155998.7|156315.7|156015.7|156298.7|155998.7|10
1641769450000|2022-01-09 23:04:10|156298.8|155998.8|156311.2|156011.2|156317.8|156017.8|156297.2|155997.2|11
1641769460000|2022-01-09 23:04:20|156312.1|156012.1|156304.3|156004.3|156322.7|156022.7|156300.6|156000.6|11
1641769470000|2022-01-09 23:04:30|156303.9|156003.9|156300.6|156000.6|156303.9|156003.9|156292.6|155992.6|7
1641769480000|2022-01-09 23:04:40|156300.3|156000.3|156305|156005|156335.8|156035.8|156299.8|155999.8|9
1641769490000|2022-01-09 23:04:50|156311.5|156011.5|156301.6|156001.6|156311.5|156011.5|156299.8|155999.8|7
1641769500000|2022-01-09 23:05:00|156298.1|155998.1|156306.6|156006.6|156314.8|156014.8|156298.1|155998.1|19
1641769510000|2022-01-09 23:05:10|156307.2|156007.2|156300.2|156000.2|156309.5|156009.5|156298.9|155998.9|20
1641769520000|2022-01-09 23:05:20|156299.6|155999.6|156305.9|156005.9|156310.2|156010.2|156299.6|155999.6|29
1641769530000|2022-01-09 23:05:30|156305.4|156005.4|156309.5|156009.5|156321.8|156021.8|156305.4|156005.4|22
1641769540000|2022-01-09 23:05:40|156309.4|156009.4|156305|156005|156313.8|156013.8|156302.8|156002.8|27
1641769550000|2022-01-09 23:05:50|156304.5|156004.5|156306.6|156006.6|156314|156014|156304.5|156004.5|20
1641769560000|2022-01-09 23:06:00|156305.4|156005.4|156202|155902|156311.3|156011.3|156165.5|155865.5|24
1641769570000|2022-01-09 23:06:10|156194.3|155894.3|156178.3|155878.3|156204.8|155904.8|156178.3|155878.3|21
1641769580000|2022-01-09 23:06:20|156181.3|155881.3|156214.8|155914.8|156219.7|155919.7|156175.4|155875.4|27
1641769590000|2022-01-09 23:06:30|156213.7|155913.7|156204.2|155904.2|156218.9|155918.9|156204.2|155904.2|20
1641769600000|2022-01-09 23:06:40|156203.9|155903.9|156206.5|155906.5|156213.4|155913.4|156198.9|155898.9|15
1641769610000|2022-01-09 23:06:50|156200.5|155900.5|156213.5|155913.5|156218.8|155918.8|156191.8|155891.8|13
1641769620000|2022-01-09 23:07:00|156212.8|155912.8|156194.5|155894.5|156212.8|155912.8|156191.5|155891.5|17
1641769630000|2022-01-09 23:07:10|156204.3|155904.3|156207|155907|156223|155923|156200.4|155900.4|17
1641769640000|2022-01-09 23:07:20|156216.4|155916.4|156172.1|155872.1|156216.4|155916.4|156172.1|155872.1|22
1641769650000|2022-01-09 23:07:30|156186.1|155886.1|156189.8|155889.8|156200.9|155900.9|156177.1|155877.1|19
1641769660000|2022-01-09 23:07:40|156199.1|155899.1|156191.5|155891.5|156204.4|155904.4|156187.9|155887.9|17
1641769670000|2022-01-09 23:07:50|156193.3|155893.3|156192.2|155892.2|156210.1|155910.1|156192.2|155892.2|17
1641769680000|2022-01-09 23:08:00|156189.3|155889.3|156190.7|155890.7|156200.3|155900.3|156179.8|155879.8|18
1641769690000|2022-01-09 23:08:10|156194|155894|156178.7|155878.7|156194|155894|156178.7|155878.7|17
1641769700000|2022-01-09 23:08:20|156179.4|155879.4|156195.3|155895.3|156225.9|155925.9|156165.5|155865.5|15
1641769710000|2022-01-09 23:08:30|156200.4|155900.4|156175.4|155875.4|156200.4|155900.4|156172.8|155872.8|12
1641769720000|2022-01-09 23:08:40|156182|155882|156196|155896|156205.6|155905.6|156178.6|155878.6|15
1641769730000|2022-01-09 23:08:50|156197.8|155897.8|156190.9|155890.9|156210|155910|156190.9|155890.9|10
1641769740000|2022-01-09 23:09:00|156196.8|155896.8|156189.4|155889.4|156198.8|155898.8|156183.5|155883.5|12
1641769750000|2022-01-09 23:09:10|156193.2|155893.2|156189.4|155889.4|156215.2|155915.2|156159|155859|12
1641769760000|2022-01-09 23:09:20|156184|155894.4|156178|155878|156215.2|155915.2|156165.3|155865.3|11
1641769770000|2022-01-09 23:09:30|156179.4|155879.4|156170.7|155870.7|156186.8|155886.8|156169.1|155869.1|13
1641769780000|2022-01-09 23:09:40|156179.7|155879.7|156200.1|155900.1|156200.1|155900.1|156171.8|155871.8|8
1641769790000|2022-01-09 23:09:50|156201.3|155901.3|156194.5|155894.5|156208.7|155908.7|156182.7|155882.7|9
1641769800000|2022-01-09 23:10:00|156201|155901|156202.4|155902.4|156207.1|155907.1|156175.7|155875.7|14
1641769810000|2022-01-09 23:10:10|156205.1|155905.1|156172.5|155872.5|156216.7|155916.7|156164|155864|8
1641769820000|2022-01-09 23:10:20|156196.5|155896.5|156189.6|155889.6|156196.5|155896.5|156180.7|155880.7|11
1641769830000|2022-01-09 23:10:30|156202.5|155902.5|156191.7|155891.7|156204.1|155904.1|156175.8|155875.8|8
1641769840000|2022-01-09 23:10:40|156195.1|155895.1|156194.7|155894.7|156216.8|155916.8|156194.7|155894.7|6
1641769850000|2022-01-09 23:10:50|156204|155904|156197.7|155897.7|156206.1|155906.1|156193.9|155893.9|6
1641769860000|2022-01-09 23:11:00|156200.7|155900.7|156201.5|155901.5|156204.8|155904.8|156170.4|155870.4|8
1641769870000|2022-01-09 23:11:10|156249.3|155949.3|156194.2|155894.2|156249.3|155949.3|156179.7|155879.7|9
1641769880000|2022-01-09 23:11:20|156197.8|155897.8|156207.3|155907.3|156223.5|155923.5|156176.2|155876.2|8
1641769890000|2022-01-09 23:11:30|156208.4|155908.4|156203.5|155903.5|156213.9|155913.9|156200.9|155900.9|5
1641769900000|2022-01-09 23:11:40|156195.4|155895.4|156208.7|155908.7|156213.3|155913.3|156183.9|155883.9|8
1641769910000|2022-01-09 23:11:50|156221.1|155921.1|156176|155876|156233.6|155933.6|156168.8|155868.8|10
1641769920000|2022-01-09 23:12:00|156204.1|155904.1|156197.2|155897.2|156204.1|155904.1|156188.4|155888.4|7
1641769930000|2022-01-09 23:12:10|156216.4|155916.4|156217.2|155917.2|156217.2|155917.2|156185.6|155885.6|7
1641769940000|2022-01-09 23:12:20|156219.8|155919.8|156202.4|155902.4|156227.5|155927.5|156198.4|155898.4|6
1641769950000|2022-01-09 23:12:30|156211.3|155911.3|156174.9|155874.9|156221.9|155921.9|156174.9|155874.9|11
1641769960000|2022-01-09 23:12:40|156168.9|155868.9|156201.3|155901.3|156202.9|155902.9|156168.9|155868.9|12
1641769970000|2022-01-09 23:12:50|156185.1|155885.1|156162.4|155862.4|156193.9|155893.9|156162.4|155862.4|7
1641769980000|2022-01-09 23:13:00|156163.8|155863.8|156183.9|155883.9|156200.8|155900.8|156163.8|155863.8|11
1641769990000|2022-01-09 23:13:10|156214.6|155914.6|156169.6|155869.6|156214.6|155914.6|156132.6|155832.6|18
1641770000000|2022-01-09 23:13:20|156169.7|155869.7|156162.4|155862.4|156186.1|155886.1|156136.3|155836.3|9
1641770010000|2022-01-09 23:13:30|156158.2|155858.2|156157.2|155857.2|156172.8|155872.8|156157.2|155857.2|11
1641770020000|2022-01-09 23:13:40|156157.6|155857.6|156156.6|155856.6|156165.1|155865.1|156152|155852|11
1641770030000|2022-01-09 23:13:50|156157.6|155857.6|156145.5|155845.5|156180.9|155880.9|156145.5|155845.5|15
1641770040000|2022-01-09 23:14:00|156145.7|155845.7|156147.1|155847.1|156171.4|155871.4|156135.7|155835.7|9
1641770050000|2022-01-09 23:14:10|156150.6|155850.6|156178.3|155878.3|156185|155885|156147.7|155847.7|13
1641770060000|2022-01-09 23:14:20|156176.4|155876.4|156153.9|155853.9|156176.8|155876.8|156153.2|155853.2|9
1641770070000|2022-01-09 23:14:30|156162.9|155862.9|156164.5|155864.5|156173|155873|156158.3|155858.3|10
1641770080000|2022-01-09 23:14:40|156174.3|155874.3|156161.7|155861.7|156176.8|155876.8|156161.7|155861.7|10
1641770090000|2022-01-09 23:14:50|156169.2|155869.2|156160|155860|156169.9|155869.9|156156.7|155856.7|8
1641770100000|2022-01-09 23:15:00|156164.5|155864.5|156214.8|155914.8|156271.3|155971.3|156163.3|155863.3|34
1641770110000|2022-01-09 23:15:10|156212.4|155912.4|156239|155939|156252.9|155952.9|156202|155902|36
1641770120000|2022-01-09 23:15:20|156251.7|155951.7|156222.2|155922.2|156252|155952|156208.2|155908.2|30
1641770130000|2022-01-09 23:15:30|156227.1|155927.1|156242.7|155942.7|156257.3|155957.3|156189.1|155889.1|23
1641770140000|2022-01-09 23:15:40|156238.7|155938.7|156047.3|155747.3|156243|155943|156024.6|155724.6|31
1641770150000|2022-01-09 23:15:50|156042.7|155742.7|156012.1|155712.1|156081.7|155781.7|156002.9|155702.9|16
1641770160000|2022-01-09 23:16:00|156024.2|155724.2|156005.8|155705.8|156041.9|155741.9|156005.8|155705.8|21
1641770170000|2022-01-09 23:16:10|156009.7|155709.7|156024.4|155724.4|156033.2|155733.2|156009.7|155709.7|12
1641770180000|2022-01-09 23:16:20|156028.6|155728.6|155990.1|155690.1|156028.6|155728.6|155985.4|155685.4|6
1641770190000|2022-01-09 23:16:30|156035.8|155735.8|156016.2|155716.2|156035.8|155735.8|156003.9|155703.9|8
1641770200000|2022-01-09 23:16:40|156030.3|155730.3|156059.1|155759.1|156059.1|155772.5|155902.5|155705.6|14
1641770210000|2022-01-09 23:16:50|156036.5|155736.5|156032.3|155732.3|156041|155741|156019.9|155719.9|14
1641770220000|2022-01-09 23:17:00|156035.6|155735.6|156007.5|155707.5|156035.6|155735.6|156001.6|155701.6|18
1641770230000|2022-01-09 23:17:10|156011|155711|156004.3|155704.3|156011|155711|155997.4|155697.4|10
1641770240000|2022-01-09 23:17:20|156001.2|155701.2|156003.6|155703.6|156020.9|155720.9|155997|155697|10
1641770250000|2022-01-09 23:17:30|156013.8|155713.8|156024.4|155724.4|156033.7|155733.7|156008|155708|10
1641770260000|2022-01-09 23:17:40|156007|155707|156031.4|155731.4|156031.4|155731.4|156007|155707|10
1641770270000|2022-01-09 23:17:50|156029.3|155729.3|156067.3|155767.3|156077.3|155777.3|156004.8|155704.8|31
1641770280000|2022-01-09 23:18:00|156064.5|155764.5|156043.8|155743.8|156084.1|155784.1|156015.5|155715.5|20
1641770290000|2022-01-09 23:18:10|156032|155732|156037.3|155737.3|156057.7|155757.7|156015.7|155715.7|16
1641770300000|2022-01-09 23:18:20|156010.6|155710.6|156058.8|155758.8|156058.8|155758.8|156010.6|155710.6|10
1641770310000|2022-01-09 23:18:30|156032.4|155732.4|156038.2|155738.2|156068.4|155768.4|156014.2|155714.2|24
1641770320000|2022-01-09 23:18:40|156016.9|155716.9|156043.5|155743.5|156072.9|155772.9|156015.4|155715.4|19
1641770330000|2022-01-09 23:18:50|156050.4|155750.4|156022.5|155722.5|156076.8|155776.8|156004.3|155704.3|34
1641770340000|2022-01-09 23:19:00|156001.7|155701.7|156028.6|155728.6|156063.2|155763.2|156000.4|155700.4|35
1641770350000|2022-01-09 23:19:10|156030|155730|156028.9|155728.9|156056.3|155756.3|155973.4|155676.4|33
1641770360000|2022-01-09 23:19:20|156025.2|155725.2|156044.3|155744.3|156055.3|155755.3|155983.9|155683.9|28
1641770370000|2022-01-09 23:19:30|156052.5|155752.5|156020.4|155720.4|156072.7|155772.7|156007.4|155707.4|26
1641770380000|2022-01-09 23:19:40|156011.2|155711.2|155986.7|155686.7|156041.7|155741.7|155982.6|155682.6|23
1641770390000|2022-01-09 23:19:50|156027.6|155727.6|156017.8|155717.8|156060.2|155760.2|155986.2|155686.2|39
1641770400000|2022-01-09 23:20:00|156008.7|155708.7|155984.5|155684.5|156032.7|155732.7|155958.2|155658.2|19
1641770410000|2022-01-09 23:20:10|156008.9|155708.9|156020.2|155720.2|156031.2|155731.2|155985.6|155685.6|10
1641770420000|2022-01-09 23:20:20|156016.3|155716.3|156019.3|155719.3|156023|155723|155996.6|155696.6|13
1641770430000|2022-01-09 23:20:30|156015.2|155715.2|156003.7|155703.7|156038.6|155738.6|156003.3|155703.3|10
1641770440000|2022-01-09 23:20:40|156011.2|155711.2|156041.7|155741.7|156041.7|155741.7|155998.7|155698.7|10
1641770450000|2022-01-09 23:20:50|156027.2|155727.2|155982.1|155682.1|156027.2|155727.2|155945.4|155645.4|16
1641770460000|2022-01-09 23:21:00|155979|155679|156064.1|155764.1|156064.1|155764.1|155979|155679|19
1641770470000|2022-01-09 23:21:10|156006.5|155706.5|156010.4|155710.4|156078.5|155778.5|156006.5|155706.5|9
1641770480000|2022-01-09 23:21:20|156026.5|155726.5|156030.7|155730.7|156054.8|155754.8|156015.6|155715.6|10
1641770490000|2022-01-09 23:21:30|156064.7|155764.7|156040.1|155740.1|156114.3|155814.3|155981.6|155690.5|10
1641770500000|2022-01-09 23:21:40|156037.8|155737.8|156016.1|155716.1|156068.3|155768.3|156015.1|155715.1|10
1641770510000|2022-01-09 23:21:50|156024.1|155724.1|156036.4|155736.4|156055.6|155755.6|155960.4|155660.4|9
1641770520000|2022-01-09 23:22:00|156065.7|155765.7|156006|155706|156065.7|155765.7|155952.9|155652.9|24
1641770530000|2022-01-09 23:22:10|156003.6|155703.6|155995.8|155695.8|156014.6|155714.6|155995.8|155695.8|16
1641770540000|2022-01-09 23:22:20|156003|155703|156003.7|155703.7|156012.2|155712.2|155993.3|155693.3|19
1641770550000|2022-01-09 23:22:30|155980.7|155680.7|155997.2|155697.2|156027.7|155727.7|155957.7|155657.7|14
1641770560000|2022-01-09 23:22:40|155999.4|155699.4|156025.3|155725.3|156060.4|155760.4|155966.4|155666.4|17
1641770570000|2022-01-09 23:22:50|156026.4|155726.4|155994.5|155694.5|156074.2|155774.2|155994.5|155694.5|10
1641770580000|2022-01-09 23:23:00|156003.7|155703.7|156009.6|155709.6|156028.4|155728.4|155954.3|155654.3|20
1641770590000|2022-01-09 23:23:10|155980|155680|156002.3|155702.3|156012.6|155712.6|155980|155680|17
1641770600000|2022-01-09 23:23:20|156008.5|155708.5|156008.3|155708.3|156018.6|155718.6|156002.3|155702.3|8
1641770610000|2022-01-09 23:23:30|156003.8|155703.8|156013.8|155713.8|156013.8|155713.8|155988.7|155688.7|8
1641770620000|2022-01-09 23:23:40|156009.5|155709.5|156023.1|155723.1|156023.1|155723.1|156002.4|155702.4|9
1641770630000|2022-01-09 23:23:50|156033|155733|156016.7|155716.7|156112.6|155812.6|155940|155658|22
1641770640000|2022-01-09 23:24:00|156016.8|155716.8|156005.2|155705.2|156016.8|155716.8|155983|155683|15
1641770650000|2022-01-09 23:24:10|156004.4|155704.4|155998.3|155698.3|156004.7|155704.7|155987.5|155687.5|13
1641770660000|2022-01-09 23:24:20|155998.2|155698.2|155986.2|155686.2|156003.7|155703.7|155982.2|155682.2|19
1641770670000|2022-01-09 23:24:30|155982.7|155682.7|155983|155683|156014.5|155714.5|155982.6|155682.6|25
1641770680000|2022-01-09 23:24:40|155983.1|155683.1|155973.5|155673.5|156008.4|155708.4|155973.5|155673.5|13
1641770690000|2022-01-09 23:24:50|155998.6|155698.6|155983.1|155683.1|156066.3|155766.3|155958.9|155658.9|30
1641770700000|2022-01-09 23:25:00|155984.2|155684.2|155970.6|155670.6|156005.6|155705.6|155958|155658|39
1641770710000|2022-01-09 23:25:10|155982|155682|155980.4|155680.4|156012|155712|155941.4|155641.4|37
1641770720000|2022-01-09 23:25:20|155996.8|155696.8|155984.2|155684.2|155996.8|155696.8|155972.6|155672.6|29
1641770730000|2022-01-09 23:25:30|155968.4|155668.4|156002.1|155702.1|156002.1|155702.1|155947.9|155647.9|26
1641770740000|2022-01-09 23:25:40|155997.3|155697.3|155996.1|155696.1|156006.3|155706.3|155979.1|155679.1|26
1641770750000|2022-01-09 23:25:50|155989.8|155689.8|155960.3|155660.3|156002.5|155702.5|155959.3|155659.3|27
1641770760000|2022-01-09 23:26:00|155960.8|155660.8|155987.1|155687.1|156013.3|155713.3|155955|155655|35
1641770770000|2022-01-09 23:26:10|155996.4|155696.4|156007|155707|156009.1|155709.1|155942.3|155642.3|40
1641770780000|2022-01-09 23:26:20|155973.2|155673.2|156007.5|155707.5|156011.2|155711.2|155956.5|155656.5|37
1641770790000|2022-01-09 23:26:30|155993.2|155693.2|155919.2|155619.2|156012.8|155712.8|155917.9|155617.9|30
1641770800000|2022-01-09 23:26:40|155916.5|155616.5|155943.8|155643.8|155952.9|155652.9|155916.5|155616.5|23
1641770810000|2022-01-09 23:26:50|155941.3|155641.3|155955|155655|155964.3|155664.3|155937.8|155637.8|23
1641770820000|2022-01-09 23:27:00|155955.6|155655.6|155962.5|155662.5|156008.4|155708.4|155951.3|155651.3|20
1641770830000|2022-01-09 23:27:10|155949.9|155649.9|155962|155662|155962.8|155662.8|155940.2|155640.2|15
1641770840000|2022-01-09 23:27:20|155962.9|155662.9|155952.1|155652.1|155967.3|155667.3|155952|155652|12
1641770850000|2022-01-09 23:27:30|155952.8|155652.8|155957.7|155657.7|155976.4|155676.4|155952.8|155652.8|13
1641770860000|2022-01-09 23:27:40|155969.6|155669.6|155984.2|155684.2|155984.2|155684.2|155941.1|155641.1|15
1641770870000|2022-01-09 23:27:50|155948.1|155648.1|155946.8|155646.8|155999.3|155699.3|155941.6|155641.6|13
1641770880000|2022-01-09 23:28:00|155957.9|155657.9|155962.4|155662.4|155968.1|155668.1|155944|155644|10
1641770890000|2022-01-09 23:28:10|155963.8|155663.8|155969.9|155669.9|155990.9|155690.9|155906.5|155642.6|26
1641770900000|2022-01-09 23:28:20|155985.4|155685.4|155972.9|155672.9|156006.7|155706.7|155925.1|155625.1|13
1641770910000|2022-01-09 23:28:30|155942.8|155642.8|155958|155658|155985.5|155685.5|155942.8|155642.8|15
1641770920000|2022-01-09 23:28:40|155976|155676|155968.4|155668.4|155976|155676|155955.1|155655.1|17
1641770930000|2022-01-09 23:28:50|155970.1|155670.1|155943.1|155643.1|155971.7|155671.7|155943.1|155643.1|27
1641770940000|2022-01-09 23:29:00|155948.3|155648.3|155956.4|155656.4|156005.2|155705.2|155932.8|155632.8|30
1641770950000|2022-01-09 23:29:10|155971.8|155671.8|155949.3|155649.3|156012.5|155712.5|155929.6|155629.6|22
1641770960000|2022-01-09 23:29:20|155949.2|155649.2|155962.1|155662.1|155980.8|155680.8|155949.2|155649.2|22
1641770970000|2022-01-09 23:29:30|155963|155663|155965.3|155665.3|155984.6|155684.6|155952|155652|19
1641770980000|2022-01-09 23:29:40|155969.6|155669.6|155961.1|155661.1|155984.1|155684.1|155957.7|155657.7|16
1641770990000|2022-01-09 23:29:50|155955.1|155655.1|155924.3|155624.3|155981.4|155681.4|155924.3|155624.3|17
1641771000000|2022-01-09 23:30:00|155934.9|155634.9|155946.8|155646.8|155987.1|155687.1|155930.3|155630.3|21
1641771010000|2022-01-09 23:30:10|155975.3|155675.3|155984.3|155684.3|155985.9|155685.9|155956.3|155656.3|13
1641771020000|2022-01-09 23:30:20|155979.6|155679.6|155944.6|155644.6|155987|155687|155941|155641|14
1641771030000|2022-01-09 23:30:30|155928.8|155628.8|155963|155663|155972.5|155672.5|155928.8|155628.8|10
1641771040000|2022-01-09 23:30:40|155957.5|155657.5|155970.7|155670.7|155985.5|155685.5|155957.5|155657.5|9
1641771050000|2022-01-09 23:30:50|155964.8|155664.8|155957.9|155657.9|155972.7|155672.7|155955.2|155655.2|7
1641771060000|2022-01-09 23:31:00|155964.3|155664.3|155975.7|155675.7|155981.7|155681.7|155946.5|155646.5|11
1641771070000|2022-01-09 23:31:10|155969.5|155669.5|155956.5|155656.5|155975.9|155675.9|155951.5|155651.5|9
1641771080000|2022-01-09 23:31:20|155951.2|155651.2|155968.2|155668.2|156001.7|155701.7|155931.9|155631.9|12
1641771090000|2022-01-09 23:31:30|155996.2|155696.2|156004.5|155704.5|156009.2|155709.2|155968.9|155668.9|5
1641771100000|2022-01-09 23:31:40|155972.6|155672.6|155965.1|155665.1|155993.2|155693.2|155954.7|155654.7|9
1641771110000|2022-01-09 23:31:50|155963|155663|155952.8|155652.8|155987|155687|155952.8|155652.8|6
1641771120000|2022-01-09 23:32:00|155961|155661|155957.5|155657.5|156002.5|155702.5|155957.5|155657.5|8
1641771130000|2022-01-09 23:32:10|155960.5|155660.5|155976.3|155676.3|156004.3|155704.3|155960.5|155660.5|6
1641771140000|2022-01-09 23:32:20|155976.2|155676.2|155950.8|155650.8|155997.9|155697.9|155950.8|155650.8|9
1641771150000|2022-01-09 23:32:30|155983.7|155683.7|155979.1|155679.1|155988.9|155688.9|155970.5|155670.5|6
1641771160000|2022-01-09 23:32:40|155991.9|155691.9|155964|155664|155991.9|155691.9|155964|155664|7
1641771170000|2022-01-09 23:32:50|155992.7|155692.7|155972.7|155672.7|155995.8|155695.8|155967.1|155667.1|9
1641771180000|2022-01-09 23:33:00|155995.7|155695.7|155972|155672|155995.7|155695.7|155958.9|155658.9|8
1641771190000|2022-01-09 23:33:10|155971.3|155671.3|155984.4|155684.4|155998.6|155698.6|155970.2|155670.2|7
1641771200000|2022-01-09 23:33:20|156001.2|155701.2|155959.8|155659.8|156030.6|155730.6|155959.8|155659.8|6
1641771210000|2022-01-09 23:33:30|155963.4|155663.4|155964|155664|155994.8|155694.8|155961.2|155661.2|8
1641771220000|2022-01-09 23:33:40|155958.4|155658.4|155951.2|155651.2|155967.8|155667.8|155948.1|155648.1|16
1641771230000|2022-01-09 23:33:50|155950.9|155650.9|155958.8|155658.8|155976.2|155676.2|155950.9|155650.9|14
1641771240000|2022-01-09 23:34:00|155959.6|155659.6|155966.3|155666.3|155987.3|155687.3|155953.5|155653.5|16
1641771250000|2022-01-09 23:34:10|155964.9|155664.9|155967.9|155667.9|155984.2|155684.2|155960.9|155660.9|10
1641771260000|2022-01-09 23:34:20|155964.3|155664.3|155966.6|155666.6|156003.1|155703.1|155938|155638|18
1641771270000|2022-01-09 23:34:30|155958.9|155658.9|155968.3|155668.3|155977.3|155677.3|155949.4|155649.4|12
1641771280000|2022-01-09 23:34:40|155958.4|155658.4|155954.9|155654.9|155971.1|155671.1|155952.2|155652.2|10
1641771290000|2022-01-09 23:34:50|155978.8|155678.8|155946.2|155646.2|155978.8|155678.8|155946.2|155646.2|9
1641771300000|2022-01-09 23:35:00|155949|155649|155965.1|155665.1|155967.8|155667.8|155944.1|155644.1|10
1641771310000|2022-01-09 23:35:10|155966.8|155666.8|155940.3|155640.3|155968.2|155668.2|155917.9|155617.9|14
1641771320000|2022-01-09 23:35:20|155947.9|155647.9|155965|155665|155974.6|155674.6|155944.8|155644.8|21
1641771330000|2022-01-09 23:35:30|155960.3|155660.3|155961.1|155661.1|155971|155671|155951.6|155651.6|18
1641771340000|2022-01-09 23:35:40|155963.7|155663.7|155949.3|155649.3|155967.2|155667.2|155949.3|155649.3|20
1641771350000|2022-01-09 23:35:50|155952.5|155652.5|155942.9|155642.9|155961.6|155661.6|155942.9|155642.9|17
1641771360000|2022-01-09 23:36:00|155943.9|155643.9|155949.5|155649.5|155973.8|155673.8|155917.9|155617.9|21
1641771370000|2022-01-09 23:36:10|155943.7|155643.7|155945.6|155645.6|155973|155673|155942.3|155642.3|19
1641771380000|2022-01-09 23:36:20|155943.7|155643.7|155959.8|155659.8|155975.6|155675.6|155943.7|155643.7|13
1641771390000|2022-01-09 23:36:30|155960.7|155660.7|155958.5|155658.5|155970.8|155670.8|155943.7|155643.7|10
1641771400000|2022-01-09 23:36:40|155958.6|155658.6|155960.3|155660.3|155970.3|155670.3|155947.5|155647.5|12
1641771410000|2022-01-09 23:36:50|155953.7|155653.7|155961.1|155661.1|155974.8|155674.8|155941.8|155641.8|22
1641771420000|2022-01-09 23:37:00|155976.5|155676.5|155959|155659|155980.6|155680.6|155948.3|155648.3|23
1641771430000|2022-01-09 23:37:10|155963.2|155663.2|155965.3|155665.3|155973.6|155673.6|155955.5|155655.5|16
1641771440000|2022-01-09 23:37:20|155956.8|155656.8|155966.4|155666.4|155976.2|155676.2|155923.2|155623.2|18
1641771450000|2022-01-09 23:37:30|155954.1|155654.1|155952.6|155652.6|155977.2|155677.2|155925.4|155625.4|17
1641771460000|2022-01-09 23:37:40|155952.7|155652.7|155953.9|155653.9|155989.8|155689.8|155951.5|155651.5|22
1641771470000|2022-01-09 23:37:50|155954|155654|155951.7|155651.7|155968|155668|155951.7|155651.7|13
1641771480000|2022-01-09 23:38:00|155959.6|155659.6|155940.7|155640.7|155964.4|155664.4|155940.7|155640.7|15
1641771490000|2022-01-09 23:38:10|155940.5|155640.5|155928.2|155628.2|155941.4|155641.4|155923.1|155623.1|12
1641771500000|2022-01-09 23:38:20|155932.2|155632.2|155961.5|155661.5|155975.1|155675.1|155927.3|155627.3|14
1641771510000|2022-01-09 23:38:30|155956.4|155656.4|155949.9|155649.9|156035.6|155735.6|155848.5|155621.8|22
1641771520000|2022-01-09 23:38:40|155942.5|155642.5|155968|155668|155968|155668|155936.1|155636.1|18
1641771530000|2022-01-09 23:38:50|155961.2|155661.2|155954.4|155654.4|155965.5|155665.5|155951.7|155651.7|17
1641771540000|2022-01-09 23:39:00|155953.7|155653.7|155965.2|155665.2|156009|155709|155912.5|155612.5|27
1641771550000|2022-01-09 23:39:10|155961.1|155661.1|155954.7|155654.7|155971.2|155671.2|155954.7|155654.7|19
1641771560000|2022-01-09 23:39:20|155953.3|155653.3|155958.2|155658.2|155983.5|155683.5|155925.4|155625.4|22
1641771570000|2022-01-09 23:39:30|155951|155651|155961.1|155661.1|155972.6|155672.6|155942.5|155642.5|25
1641771580000|2022-01-09 23:39:40|155956.6|155656.6|155954.5|155654.5|155973.3|155673.3|155954.5|155654.5|11
1641771590000|2022-01-09 23:39:50|155957.3|155657.3|155964.5|155664.5|155970.9|155670.9|155957.3|155657.3|15
1641771600000|2022-01-09 23:40:00|155962.3|155662.3|155940.4|155640.4|155984.2|155684.2|155940.4|155640.4|23
1641771610000|2022-01-09 23:40:10|155940.5|155640.5|155967.9|155667.9|155982.5|155682.5|155939.8|155639.8|23
1641771620000|2022-01-09 23:40:20|155957.1|155657.1|155956.5|155656.5|155989.5|155689.5|155928.7|155628.7|19
1641771630000|2022-01-09 23:40:30|155967.3|155667.3|155955.3|155655.3|155977.6|155677.6|155952.3|155652.3|14
1641771640000|2022-01-09 23:40:40|155956.9|155656.9|155952.3|155652.3|155969|155669|155952.3|155652.3|10
1641771650000|2022-01-09 23:40:50|155965.8|155665.8|155962.9|155662.9|155975|155675|155956.1|155656.1|13
1641771660000|2022-01-09 23:41:00|155963.9|155663.9|155962|155662|155981.8|155681.8|155959.4|155659.4|13
1641771670000|2022-01-09 23:41:10|155978.1|155678.1|155969.4|155669.4|155985.3|155685.3|155925.4|155625.4|16
1641771680000|2022-01-09 23:41:20|155960.6|155660.6|155965.3|155665.3|155970.7|155670.7|155957.8|155657.8|13
1641771690000|2022-01-09 23:41:30|155966.4|155666.4|155958.9|155658.9|155975.4|155675.4|155956.9|155656.9|15
1641771700000|2022-01-09 23:41:40|155956.5|155656.5|155976.3|155676.3|155976.3|155676.3|155949.7|155649.7|11
1641771710000|2022-01-09 23:41:50|155972.7|155672.7|155947.9|155647.9|155985.8|155685.8|155931.9|155631.9|9
1641771720000|2022-01-09 23:42:00|155959.5|155659.5|156015.4|155715.4|156062.1|155762.1|155928.4|155628.4|22
1641771730000|2022-01-09 23:42:10|156008.6|155708.6|156090.4|155790.4|156112.5|155812.5|156008.6|155708.6|40
1641771740000|2022-01-09 23:42:20|156100.3|155800.3|156016.5|155716.5|156100.3|155800.3|156013.9|155713.9|9
1641771750000|2022-01-09 23:42:30|156014.4|155714.4|156024.2|155724.2|156034.3|155734.3|155999|155699|12
1641771760000|2022-01-09 23:42:40|156055.7|155755.7|156007.8|155707.8|156095.8|155795.8|155942.2|155642.2|34
1641771770000|2022-01-09 23:42:50|156003.7|155703.7|156084.5|155784.5|156084.5|155784.5|155950.2|155650.2|37
1641771780000|2022-01-09 23:43:00|156012.4|155712.4|156022.2|155722.2|156111.1|155811.1|155979.5|155679.5|40
1641771790000|2022-01-09 23:43:10|156018.8|155718.8|156169.4|155869.4|156172.9|155872.9|156010.4|155710.4|38
1641771800000|2022-01-09 23:43:20|156169.2|155869.2|156197.3|155897.3|156197.3|155897.3|156106.9|155806.9|30
1641771810000|2022-01-09 23:43:30|156155.3|155855.3|156105.3|155805.3|156177.7|155877.7|156011.3|155711.3|28
1641771820000|2022-01-09 23:43:40|156070.5|155770.5|156034.1|155734.1|156093.2|155793.2|156021.9|155721.9|23
1641771830000|2022-01-09 23:43:50|156042.2|155742.2|156112.1|155812.1|156155.4|155855.4|156023.7|155723.7|7
1641771840000|2022-01-09 23:44:00|156179.7|155879.7|156163|155863|156195.1|155895.1|156139|155839|11
1641771850000|2022-01-09 23:44:10|156163.1|155863.1|156048.5|155748.5|156179|155879|156043.3|155743.3|19
1641771860000|2022-01-09 23:44:20|156028.6|155728.6|156003.8|155703.8|156207.2|155907.2|156003.8|155703.8|13
1641771870000|2022-01-09 23:44:30|156035.6|155735.6|156066.1|155766.1|156066.1|155766.1|155995.8|155695.8|17
1641771880000|2022-01-09 23:44:40|156001.1|155701.1|156071.5|155771.5|156093.1|155793.1|155996.9|155696.9|16
1641771890000|2022-01-09 23:44:50|156071.4|155771.4|156070.6|155770.6|156083.2|155783.2|156070.3|155770.3|5
1641771900000|2022-01-09 23:45:00|156138.3|155838.3|156156.3|155856.3|156160.1|155860.1|156119.5|155819.5|14
1641771910000|2022-01-09 23:45:10|156148.2|155848.2|156144.5|155844.5|156184.3|155884.3|156108.8|155808.8|17
1641771920000|2022-01-09 23:45:20|156143.3|155843.3|156095.7|155795.7|156157.3|155857.3|156095.7|155795.7|8
1641771930000|2022-01-09 23:45:30|156094.4|155794.4|156094.4|155794.4|156094.4|155794.4|156094.4|155794.4|1
1641771940000|2022-01-09 23:45:40|156032.5|155732.5|156032.5|155732.5|156032.5|155732.5|156032.5|155732.5|1
1641771950000|2022-01-09 23:45:50|156050.1|155750.1|156050.1|155750.1|156050.1|155750.1|156050.1|155750.1|1
1641771960000|2022-01-09 23:46:00|156162.9|155862.9|156115.8|155815.8|156162.9|155862.9|156086.4|155786.4|12
1641771970000|2022-01-09 23:46:10|156127.2|155827.2|156127.2|155827.2|156127.2|155827.2|156127.2|155827.2|1
1641771980000|2022-01-09 23:46:20|156124.8|155824.8|156089.2|155789.2|156124.8|155824.8|156080.6|155780.6|14
1641771990000|2022-01-09 23:46:30|156128.3|155828.3|156128.3|155828.3|156128.3|155828.3|156128.3|155828.3|1
1641772010000|2022-01-09 23:46:50|156093.5|155793.5|156093.8|155793.8|156093.8|155793.8|156093.5|155793.5|2
1641772030000|2022-01-09 23:47:10|156082.1|155782.1|155992.9|155692.9|156082.1|155782.1|155992.9|155692.9|7
1641772040000|2022-01-09 23:47:20|155983.1|155683.1|156076.1|155776.1|156076.1|155776.1|155983.1|155683.1|3
1641772050000|2022-01-09 23:47:30|156059.3|155759.3|156067|155767|156080.3|155780.3|156054|155754|9
1641772100000|2022-01-09 23:48:20|156073.1|155773.1|156073.1|155773.1|156073.1|155773.1|156073.1|155773.1|1
1641772110000|2022-01-09 23:48:30|156064.6|155764.6|156098|155798|156098|155798|156017.9|155717.9|5
1641772120000|2022-01-09 23:48:40|156147.3|155847.3|156138.1|155838.1|156147.3|155847.3|156138.1|155838.1|2
1641772130000|2022-01-09 23:48:50|156065.5|155765.5|156117.8|155817.8|156117.8|155817.8|156065.5|155765.5|2
1641772150000|2022-01-09 23:49:10|156077.4|155777.4|156077.4|155777.4|156077.4|155777.4|156077.4|155777.4|1
1641772160000|2022-01-09 23:49:20|156039.3|155739.3|156039.3|155739.3|156039.3|155739.3|156039.3|155739.3|1
1641772170000|2022-01-09 23:49:30|156061.4|155761.4|156141.9|155841.9|156141.9|155841.9|156061.4|155761.4|2
1641772180000|2022-01-09 23:49:40|156108.7|155808.7|156170.7|155870.7|156170.7|155870.7|156108.7|155808.7|7
1641772190000|2022-01-09 23:49:50|156197.4|155897.4|156007.5|155707.5|156197.4|155897.4|155984.3|155684.3|5
1641772200000|2022-01-09 23:50:00|155961.3|155661.3|155963.1|155663.1|156112.2|155812.2|155956.1|155656.1|29
1641772210000|2022-01-09 23:50:10|156078.3|155778.3|156108.7|155808.7|156123|155823|155968.2|155668.2|40
1641772220000|2022-01-09 23:50:20|156022.7|155722.7|156007.3|155707.3|156124.8|155824.8|156007.3|155707.3|4
1641772230000|2022-01-09 23:50:30|156114.3|155814.3|155986.9|155686.9|156136.9|155836.9|155972.5|155672.5|29
1641772240000|2022-01-09 23:50:40|156086.3|155786.3|156005.1|155705.1|156124.2|155824.2|155957.3|155657.3|35
1641772250000|2022-01-09 23:50:50|155960.2|155660.2|155960.6|155660.6|156083.3|155783.3|155960|155660|26
1641772260000|2022-01-09 23:51:00|155969.5|155669.5|156081.4|155781.4|156095.6|155795.6|155956.6|155656.6|13
1641772270000|2022-01-09 23:51:10|156014.4|155714.4|155978.2|155678.2|156079.2|155779.2|155959.1|155659.1|17
1641772280000|2022-01-09 23:51:20|155974.9|155674.9|156065.2|155765.2|156137|155837|155952.7|155652.7|40
1641772290000|2022-01-09 23:51:30|156116.2|155816.2|155963.5|155663.5|156121|155821|155963.5|155663.5|37
1641772300000|2022-01-09 23:51:40|155965.5|155665.5|155967.8|155667.8|156118.6|155818.6|155965.4|155665.4|40
1641772310000|2022-01-09 23:51:50|155967.3|155667.3|156109.6|155809.6|156134|155834|155963.6|155663.6|26
1641772320000|2022-01-09 23:52:00|156114.2|155814.2|156127.3|155827.3|156152.8|155852.8|156059.5|155759.5|8
1641772330000|2022-01-09 23:52:10|156089.3|155789.3|155922.5|155622.5|156089.3|155789.3|155922.5|155622.5|6
1641772340000|2022-01-09 23:52:20|155923.2|155623.2|156020.9|155720.9|156052.8|155752.8|155865.7|155565.7|34
1641772350000|2022-01-09 23:52:30|156012.9|155712.9|156009.4|155709.4|156120.4|155820.4|155976.4|155676.4|34
1641772360000|2022-01-09 23:52:40|155931|155631|155952.7|155652.7|156072.6|155772.6|155931|155631|32
1641772370000|2022-01-09 23:52:50|156024.4|155724.4|156021.1|155721.1|156032|155732|155910.8|155610.8|40
1641772380000|2022-01-09 23:53:00|156025.2|155725.2|155959.5|155659.5|156033.8|155733.8|155950.7|155650.7|14
1641772390000|2022-01-09 23:53:10|156023.7|155723.7|155959.2|155659.2|156048.5|155748.5|155886.8|155586.8|25
1641772400000|2022-01-09 23:53:20|155957.7|155657.7|156084.5|155784.5|156084.5|155784.5|155913.4|155613.4|18
1641772410000|2022-01-09 23:53:30|155952.1|155652.1|156116.6|155816.6|156116.6|155816.6|155908.1|155608.1|5
1641772420000|2022-01-09 23:53:40|156043.2|155743.2|155957.8|155657.8|156043.2|155743.2|155957.8|155657.8|4
1641772430000|2022-01-09 23:53:50|156059.3|155759.3|156029|155729|156063.9|155763.9|155949.2|155649.2|20
1641772440000|2022-01-09 23:54:00|155951.5|155651.5|156033|155733|156068.8|155768.8|155943.4|155643.4|6
1641772450000|2022-01-09 23:54:10|155957.3|155657.3|156030.6|155730.6|156047.1|155747.1|155955.7|155655.7|34
1641772460000|2022-01-09 23:54:20|156031.3|155731.3|156074|155774|156094|155794|155953.7|155653.7|37
1641772470000|2022-01-09 23:54:30|155889.9|155589.9|155948.4|155648.4|156103.6|155803.6|155889.9|155589.9|30
1641772480000|2022-01-09 23:54:40|156001.6|155701.6|156032.2|155732.2|156080.6|155780.6|155931.2|155631.2|30
1641772490000|2022-01-09 23:54:50|156062.9|155762.9|155978.2|155678.2|156121.5|155821.5|155925.2|155625.2|31
1641772500000|2022-01-09 23:55:00|156031.1|155731.1|156063.1|155763.1|156122.4|155822.4|155971.2|155671.2|33
1641772510000|2022-01-09 23:55:10|155985.1|155685.1|155949.1|155649.1|156109.1|155809.1|155948.9|155648.9|19
1641772520000|2022-01-09 23:55:20|156048.6|155748.6|156039|155739|156048.6|155748.6|156039|155739|2
1641772530000|2022-01-09 23:55:30|156013.6|155713.6|156035.1|155735.1|156037.4|155737.4|156013.6|155713.6|25
1641772540000|2022-01-09 23:55:40|156029.9|155729.9|155987.2|155687.2|156053.2|155753.2|155950.5|155650.5|13
1641772550000|2022-01-09 23:55:50|155994.2|155694.2|155950.5|155650.5|156092.8|155792.8|155915|155615|33
1641772560000|2022-01-09 23:56:00|155935.8|155635.8|156077.4|155777.4|156082|155782|155935.8|155635.8|35
1641772570000|2022-01-09 23:56:10|156045.5|155745.5|156102.8|155802.8|156102.8|155802.8|155975.5|155675.5|38
1641772580000|2022-01-09 23:56:20|155997.8|155697.8|156033.8|155733.8|156069|155769|155964|155664|36
1641772590000|2022-01-09 23:56:30|156030|155730|156022.8|155722.8|156037.1|155737.1|155908.1|155608.1|19
1641772600000|2022-01-09 23:56:40|156008.6|155708.6|155977.9|155677.9|156031.9|155731.9|155977.9|155677.9|25
1641772610000|2022-01-09 23:56:50|156071.9|155771.9|155994.7|155694.7|156129.8|155829.8|155938|155638|31
1641772620000|2022-01-09 23:57:00|156038.5|155738.5|156052.4|155752.4|156087.8|155787.8|155967.3|155667.3|39
1641772630000|2022-01-09 23:57:10|156034.2|155734.2|156020.9|155720.9|156054.9|155754.9|156019.6|155719.6|38
1641772640000|2022-01-09 23:57:20|155953.6|155653.6|156023.7|155723.7|156031.9|155731.9|155953.6|155653.6|38
1641772650000|2022-01-09 23:57:30|156023.5|155723.5|156067.2|155767.2|156089.2|155789.2|155918.9|155618.9|30
1641772660000|2022-01-09 23:57:40|156038.9|155738.9|156062.8|155762.8|156109|155809|155961.2|155661.2|26
1641772670000|2022-01-09 23:57:50|156050.2|155750.2|156081.6|155781.6|156081.8|155781.8|156049.9|155749.9|7
1641772680000|2022-01-09 23:58:00|156122.6|155822.6|155978.9|155678.9|156122.6|155822.6|155978.9|155678.9|5
1641772690000|2022-01-09 23:58:10|156052.5|155752.5|156033.4|155733.4|156123.2|155823.2|155965.1|155665.1|26
1641772700000|2022-01-09 23:58:20|156033.6|155733.6|156019|155719|156115.3|155815.3|156019|155719|30
1641772710000|2022-01-09 23:58:30|156022.3|155722.3|156023.3|155723.3|156031.7|155731.7|155949.2|155649.2|35
1641772720000|2022-01-09 23:58:40|156035.6|155735.6|156073|155773|156106.3|155806.3|155923.3|155623.3|27
1641772730000|2022-01-09 23:58:50|155964.2|155664.2|156037.4|155737.4|156118.9|155818.9|155923.4|155623.4|40
1641772740000|2022-01-09 23:59:00|156037.8|155737.8|156040.3|155740.3|156057.9|155757.9|156027.7|155727.7|20
1641772750000|2022-01-09 23:59:10|156058.5|155758.5|156024|155724|156058.5|155758.5|155955.7|155655.7|22
1641772760000|2022-01-09 23:59:20|156030.7|155730.7|155995.8|155695.8|156047.5|155747.5|155922.1|155622.1|22
1641772770000|2022-01-09 23:59:30|155987.9|155687.9|155971.7|155671.7|156061.1|155761.1|155928.7|155628.7|20
1641772780000|2022-01-09 23:59:40|156032|155732|155946.5|155646.5|156039.1|155739.1|155913.1|155613.1|31
1641772790000|2022-01-09 23:59:50|155984.2|155684.2|156009.7|155709.7|156054.5|155754.5|155915.1|155615.1|38
1641772800000|2022-01-10 00:00:00|155926.5|155626.5|156003|155703|156060.4|155760.4|155894.5|155594.5|39
1641772810000|2022-01-10 00:00:10|155936.7|155636.7|155992.8|155692.8|156015|155715|155911.4|155611.4|40
1641772820000|2022-01-10 00:00:20|156003.6|155703.6|155934.8|155634.8|156090.1|155790.1|155864.3|155564.3|37
1641772830000|2022-01-10 00:00:30|156041.9|155741.9|155968.2|155668.2|156059.8|155759.8|155903.1|155603.1|40
1641772840000|2022-01-10 00:00:40|156043.2|155743.2|155995.5|155695.5|156043.2|155743.2|155932.4|155632.4|38
1641772850000|2022-01-10 00:00:50|155904.1|155604.1|156013.6|155713.6|156035.8|155735.8|155904.1|155604.1|29
1641772860000|2022-01-10 00:01:00|155999|155699|156026.4|155726.4|156053.2|155753.2|155994.8|155694.8|36
1641772870000|2022-01-10 00:01:10|156024.3|155724.3|156005.5|155705.5|156098|155798|156004.5|155704.5|35
1641772880000|2022-01-10 00:01:20|156012.6|155712.6|156051.6|155751.6|156077.4|155777.4|156002.8|155702.8|35
1641772890000|2022-01-10 00:01:30|156072.2|155772.2|156055.1|155755.1|156072.2|155772.2|156003.5|155703.5|25
1641772900000|2022-01-10 00:01:40|156020.4|155720.4|155990.3|155690.3|156080.4|155780.4|155990.3|155690.3|10
1641772910000|2022-01-10 00:01:50|155993.2|155693.2|155994|155694|156060.1|155760.1|155974|155674|30
1641772920000|2022-01-10 00:02:00|155955.9|155655.9|156022.8|155722.8|156084.2|155784.2|155955.9|155655.9|36
1641772930000|2022-01-10 00:02:10|156088.1|155788.1|155968.2|155668.2|156093.7|155793.7|155964.9|155664.9|37
1641772940000|2022-01-10 00:02:20|155982.1|155682.1|155898.6|155598.6|156006.9|155706.9|155887.9|155587.9|38
1641772950000|2022-01-10 00:02:30|155976.4|155676.4|155954.9|155654.9|156002.4|155702.4|155890|155590|39
1641772960000|2022-01-10 00:02:40|155962.3|155662.3|156000.3|155700.3|156005|155705|155887.1|155587.1|38
1641772970000|2022-01-10 00:02:50|156001.9|155701.9|155990.8|155690.8|156056.3|155756.3|155926.5|155626.5|34
1641772980000|2022-01-10 00:03:00|155955.3|155655.3|155924.3|155624.3|156006.8|155706.8|155918.7|155618.7|27
1641772990000|2022-01-10 00:03:10|155925|155625|155942.4|155642.4|155971|155671|155923.6|155623.6|29
1641773000000|2022-01-10 00:03:20|156014.1|155714.1|155976.2|155676.2|156016.4|155716.4|155972.9|155672.9|23
1641773010000|2022-01-10 00:03:30|155965.2|155665.2|155945|155645|155965.9|155665.9|155942.6|155642.6|19
1641773020000|2022-01-10 00:03:40|155945.1|155645.1|155967.9|155667.9|155967.9|155667.9|155922.1|155622.1|26
1641773030000|2022-01-10 00:03:50|155967.5|155667.5|155948.4|155648.4|155967.5|155667.5|155946.9|155646.9|29
1641773040000|2022-01-10 00:04:00|155951.2|155651.2|155965.9|155665.9|156006.2|155706.2|155946.7|155646.7|29
1641773050000|2022-01-10 00:04:10|155965.8|155665.8|155987.4|155687.4|155987.4|155687.4|155940.9|155640.9|25
1641773060000|2022-01-10 00:04:20|155998|155698|155961.5|155661.5|156021.7|155721.7|155961.3|155661.3|21
1641773070000|2022-01-10 00:04:30|155959.6|155659.6|155965.7|155665.7|155979.4|155679.4|155944.6|155644.6|31
1641773080000|2022-01-10 00:04:40|155977.3|155677.3|155929.6|155629.6|155977.3|155677.3|155928.2|155628.2|28
1641773090000|2022-01-10 00:04:50|155933.5|155633.5|155976.6|155676.6|156017.2|155717.2|155929.9|155629.9|27
1641773100000|2022-01-10 00:05:00|155976.5|155676.5|155963|155663|156009.9|155709.9|155922.7|155622.7|28
1641773110000|2022-01-10 00:05:10|155962.9|155662.9|155995.8|155695.8|156017.8|155717.8|155962.9|155662.9|14
1641773120000|2022-01-10 00:05:20|155989.9|155689.9|155980.2|155680.2|156013.6|155713.6|155975.6|155675.6|23
1641773130000|2022-01-10 00:05:30|155975.9|155675.9|155949.9|155649.9|155975.9|155675.9|155946.9|155646.9|25
1641773140000|2022-01-10 00:05:40|155945.9|155645.9|155948.6|155648.6|155950.6|155650.6|155944.9|155644.9|19
1641773150000|2022-01-10 00:05:50|155945.3|155645.3|155989.5|155689.5|155989.5|155689.5|155927.6|155627.6|17
1641773160000|2022-01-10 00:06:00|155976.8|155676.8|155993.2|155693.2|156009.8|155709.8|155936.7|155636.7|22
1641773170000|2022-01-10 00:06:10|156000.6|155700.6|155950.2|155650.2|156015.2|155715.2|155950.2|155650.2|24
1641773180000|2022-01-10 00:06:20|155992.9|155692.9|155959.5|155659.5|155997.2|155697.2|155941.6|155641.6|24
1641773190000|2022-01-10 00:06:30|155960|155660|155951.8|155651.8|155973|155673|155951.8|155651.8|18
1641773200000|2022-01-10 00:06:40|155951.9|155651.9|155954|155654|155980.6|155680.6|155951.8|155651.8|19
1641773210000|2022-01-10 00:06:50|155979|155679|155950.2|155650.2|155979.5|155679.5|155902.8|155602.8|20
1641773220000|2022-01-10 00:07:00|155960.4|155660.4|155993|155693|156002.1|155702.1|155902.4|155602.4|23
1641773230000|2022-01-10 00:07:10|155991.3|155691.3|155954.7|155654.7|155996.4|155696.4|155950.6|155650.6|27
1641773240000|2022-01-10 00:07:20|155954.9|155654.9|155932.8|155632.8|155954.9|155654.9|155932.8|155632.8|12
1641773250000|2022-01-10 00:07:30|155934.1|155634.1|155943.5|155643.5|155952.8|155652.8|155932.8|155632.8|18
1641773260000|2022-01-10 00:07:40|155932.5|155632.5|155924.9|155624.9|155932.5|155632.5|155920.7|155620.7|18
1641773270000|2022-01-10 00:07:50|155924.8|155624.8|155938.9|155638.9|155990.1|155690.1|155891.4|155591.4|27
1641773280000|2022-01-10 00:08:00|155919.5|155619.5|155940.9|155640.9|155957.8|155657.8|155915.8|155615.8|23
1641773290000|2022-01-10 00:08:10|155941|155641|155967.5|155667.5|155974.9|155674.9|155927.9|155627.9|22
1641773300000|2022-01-10 00:08:20|155962.8|155662.8|155937.7|155637.7|155966.5|155666.5|155937.7|155637.7|19
1641773310000|2022-01-10 00:08:30|155932.5|155632.5|155939.7|155639.7|155958.4|155658.4|155922.5|155622.5|17
1641773320000|2022-01-10 00:08:40|155929.8|155629.8|155975.6|155675.6|155982.2|155682.2|155929.8|155629.8|17
1641773330000|2022-01-10 00:08:50|155983.7|155683.7|155936.8|155636.8|155983.7|155683.7|155890|155590|17
1641773340000|2022-01-10 00:09:00|155925|155625|155939.2|155639.2|155959|155659|155905.8|155605.8|13
1641773350000|2022-01-10 00:09:10|155940.7|155640.7|155923.9|155623.9|156019.3|155719.3|155889.2|155589.2|30
1641773360000|2022-01-10 00:09:20|155916.2|155616.2|155924.3|155624.3|155924.4|155624.4|155903.7|155603.7|23
1641773370000|2022-01-10 00:09:30|155917.2|155617.2|155907.8|155607.8|155917.5|155617.5|155907.3|155607.3|18
1641773380000|2022-01-10 00:09:40|155909.8|155609.8|155899.8|155599.8|155918.3|155618.3|155898.7|155598.7|13
1641773390000|2022-01-10 00:09:50|155899.7|155599.7|155898.8|155598.8|155901.4|155601.4|155898.8|155598.8|13
1641773400000|2022-01-10 00:10:00|155899.9|155599.9|155891.7|155591.7|155913.1|155613.1|155889.3|155589.3|19
1641773410000|2022-01-10 00:10:10|155892.3|155592.3|155889.7|155589.7|155892.3|155592.3|155887.2|155587.2|23
1641773420000|2022-01-10 00:10:20|155889.2|155589.2|155907.8|155607.8|155924|155624|155889.2|155589.2|16
1641773430000|2022-01-10 00:10:30|155908.9|155608.9|155891.5|155591.5|155910.5|155610.5|155891.5|155591.5|17
1641773440000|2022-01-10 00:10:40|155892.1|155592.1|155901.5|155601.5|155909.1|155609.1|155890.4|155590.4|12
1641773450000|2022-01-10 00:10:50|155901.8|155601.8|155898.8|155598.8|155901.8|155601.8|155898.4|155598.4|10
1641773460000|2022-01-10 00:11:00|155898.4|155598.4|155909.2|155609.2|155926.6|155626.6|155898.4|155598.4|17
1641773470000|2022-01-10 00:11:10|155909.3|155609.3|155903.8|155603.8|155923.1|155623.1|155900.6|155600.6|17
1641773480000|2022-01-10 00:11:20|155901|155601|155890.7|155590.7|155903.7|155603.7|155886.1|155586.1|19
1641773490000|2022-01-10 00:11:30|155890.8|155590.8|155897.3|155597.3|155901.8|155601.8|155889.7|155589.7|16
1641773500000|2022-01-10 00:11:40|155896.7|155596.7|155904.4|155604.4|155921.4|155621.4|155888.3|155588.3|14
1641773510000|2022-01-10 00:11:50|155901.7|155601.7|155905.5|155605.5|155906.8|155606.8|155901.7|155601.7|12
1641773520000|2022-01-10 00:12:00|155904.8|155604.8|155909.2|155609.2|155918.9|155618.9|155904.8|155604.8|12
1641773530000|2022-01-10 00:12:10|155909.9|155609.9|155905|155605|155925.1|155625.1|155901.7|155601.7|14
1641773540000|2022-01-10 00:12:20|155913.2|155613.2|155902.7|155602.7|155913.2|155613.2|155900.1|155600.1|11
1641773550000|2022-01-10 00:12:30|155904.3|155604.3|155910.9|155610.9|155914.1|155614.1|155896.3|155596.3|14
1641773560000|2022-01-10 00:12:40|155911|155611|155886.4|155586.4|155911|155611|155880.8|155580.8|13
1641773570000|2022-01-10 00:12:50|155883.9|155583.9|155890.7|155590.7|155895.5|155595.5|155883.9|155583.9|10
1641773580000|2022-01-10 00:13:00|155890.2|155590.2|155893.3|155593.3|155902.1|155602.1|155890.2|155590.2|10
1641773590000|2022-01-10 00:13:10|155895.1|155595.1|155889.4|155589.4|155907.1|155607.1|155889.4|155589.4|8
1641773600000|2022-01-10 00:13:20|155892.9|155592.9|155891.2|155591.2|155896.8|155596.8|155888.5|155588.5|8
1641773610000|2022-01-10 00:13:30|155893.8|155593.8|155895.6|155595.6|155920.3|155620.3|155893.8|155593.8|10
1641773620000|2022-01-10 00:13:40|155897.6|155597.6|155902.1|155602.1|155907|155607|155893.8|155593.8|10
1641773630000|2022-01-10 00:13:50|155895.7|155595.7|155896.8|155596.8|155900.7|155600.7|155895.6|155595.6|6
1641773640000|2022-01-10 00:14:00|155899|155599|155892.5|155592.5|155899.6|155599.6|155888.5|155588.5|11
1641773650000|2022-01-10 00:14:10|155907.6|155607.6|155898.5|155598.5|155918.2|155618.2|155898.5|155598.5|6
1641773660000|2022-01-10 00:14:20|155904|155604|155891.8|155591.8|155904|155604|155891.8|155591.8|7
1641773670000|2022-01-10 00:14:30|155883.5|155583.5|155897.3|155597.3|155898.3|155598.3|155883.5|155583.5|5
1641773680000|2022-01-10 00:14:40|155904.5|155604.5|155890|155590|155904.5|155604.5|155890|155590|9
1641773690000|2022-01-10 00:14:50|155892.2|155592.2|155889.9|155589.9|155892.2|155592.2|155889|155589|4
1641773700000|2022-01-10 00:15:00|155888.1|155588.1|155905|155605|155905|155605|155888.1|155588.1|9
1641773710000|2022-01-10 00:15:10|155897.5|155597.5|155891.4|155591.4|155899|155599|155891.4|155591.4|5
1641773720000|2022-01-10 00:15:20|155908|155608|155892.4|155592.4|155908|155608|155892.4|155592.4|5
1641773730000|2022-01-10 00:15:30|155894.5|155594.5|155902.2|155602.2|155907|155607|155891.5|155591.5|8
1641773740000|2022-01-10 00:15:40|155900.5|155600.5|155895.4|155595.4|155904.3|155604.3|155895.4|155595.4|6
1641773750000|2022-01-10 00:15:50|155888.4|155588.4|155893.6|155593.6|155893.6|155593.6|155888.4|155588.4|6
1641773760000|2022-01-10 00:16:00|155899.2|155599.2|155900.2|155600.2|155905|155605|155893.9|155593.9|8
1641773770000|2022-01-10 00:16:10|155897.8|155597.8|155890.5|155590.5|155897.8|155597.8|155890.5|155590.5|5
1641773780000|2022-01-10 00:16:20|155896.5|155596.5|155898.1|155598.1|155898.1|155598.1|155896.5|155596.5|2
1641773790000|2022-01-10 00:16:30|155886.6|155586.6|155907.1|155607.1|155909.3|155609.3|155886.6|155586.6|9
1641773800000|2022-01-10 00:16:40|155906.6|155606.6|155888.6|155588.6|155908.6|155608.6|155888.6|155588.6|3
1641773810000|2022-01-10 00:16:50|155892.4|155592.4|155881.3|155581.3|155892.4|155592.4|155869.6|155569.6|4
1641773820000|2022-01-10 00:17:00|155885.2|155585.2|155903.8|155603.8|155907.2|155607.2|155884|155584|9
1641773830000|2022-01-10 00:17:10|155903.4|155603.4|155900.8|155600.8|155903.4|155603.4|155899.3|155599.3|5
1641773840000|2022-01-10 00:17:20|155903.5|155603.5|155906.8|155606.8|155907.9|155607.9|155892.4|155592.4|5
1641773850000|2022-01-10 00:17:30|155904.3|155604.3|155902.4|155602.4|155917.8|155617.8|155892.1|155592.1|10
1641773860000|2022-01-10 00:17:40|155901.9|155601.9|155884.1|155584.1|155903.3|155603.3|155874.5|155574.5|7
1641773870000|2022-01-10 00:17:50|155887.8|155587.8|155915.6|155615.6|155915.6|155615.6|155887.8|155587.8|2
1641773880000|2022-01-10 00:18:00|155910.7|155610.7|155904.4|155604.4|155910.7|155610.7|155899.3|155599.3|10
1641773890000|2022-01-10 00:18:10|155904.2|155604.2|155897.1|155597.1|155904.2|155604.2|155897.1|155597.1|3
1641773900000|2022-01-10 00:18:20|155896.4|155596.4|155907.2|155607.2|155907.2|155607.2|155896.4|155596.4|5
1641773910000|2022-01-10 00:18:30|155901.3|155601.3|155882.5|155582.5|155901.5|155601.5|155882.5|155582.5|8
1641773920000|2022-01-10 00:18:40|155896.2|155596.2|155884.4|155584.4|155897.9|155597.9|155867.4|155567.4|6
1641773930000|2022-01-10 00:18:50|155881.5|155581.5|155882.3|155582.3|155896.6|155596.6|155880.4|155580.4|15
1641773940000|2022-01-10 00:19:00|155884.7|155584.7|155879|155583.3|155915.2|155615.2|155787.4|155537.2|18
1641773950000|2022-01-10 00:19:10|155917|155617|155886|155586|155917|155617|155871.7|155571.7|19
1641773960000|2022-01-10 00:19:20|155882.7|155582.7|155885.6|155585.6|155892.4|155592.4|155878.4|155578.4|23
1641773970000|2022-01-10 00:19:30|155884.6|155584.6|155900.2|155600.2|155900.2|155621.2|155828.5|155571.8|15
1641773980000|2022-01-10 00:19:40|155893.4|155593.4|155902.7|155602.7|155919.6|155619.6|155850.6|155568.2|24
1641773990000|2022-01-10 00:19:50|155899.8|155599.8|155893.2|155593.2|155913.8|155618.7|155847.4|155571.1|21
1641774000000|2022-01-10 00:20:00|155890.6|155590.6|155889.6|155589.6|155902.9|155611.4|155811.7|155554.5|23
1641774010000|2022-01-10 00:20:10|155888.4|155588.4|155880.2|155580.2|155888.5|155588.5|155875.1|155575.1|30
1641774020000|2022-01-10 00:20:20|155881.2|155581.2|155887.2|155587.2|155893.1|155593.1|155881.2|155581.2|18
1641774030000|2022-01-10 00:20:30|155885.8|155585.8|155888.1|155588.1|155902.7|155607.9|155870.8|155570.8|25
1641774040000|2022-01-10 00:20:40|155903.4|155603.4|155888.1|155588.1|155903.4|155607.1|155861.4|155569.5|19
1641774050000|2022-01-10 00:20:50|155890.6|155590.6|155880.4|155580.4|155907|155620.3|155857.5|155580.4|17
1641774060000|2022-01-10 00:21:00|155891.3|155591.3|155874.2|155574.2|155891.3|155591.3|155869|155569|14
1641774070000|2022-01-10 00:21:10|155876.2|155576.2|155874.9|155574.9|155878.7|155582.9|155872.9|155572.9|30
1641774080000|2022-01-10 00:21:20|155871.5|155571.5|155878.2|155578.2|155882.3|155582.3|155870.6|155570.6|15
1641774090000|2022-01-10 00:21:30|155883.3|155583.3|155879.4|155579.4|155883.3|155629.9|155828.9|155556.2|20
1641774100000|2022-01-10 00:21:40|155876.9|155576.9|155872.3|155572.3|155883.8|155598.6|155831.1|155562.9|15
1641774110000|2022-01-10 00:21:50|155871.4|155571.4|155858.9|155596|155888.8|155596|155850.4|155564.4|14
1641774120000|2022-01-10 00:22:00|155834.1|155614|155871.9|155571.9|155878.6|155614|155834.1|155563.5|34
1641774130000|2022-01-10 00:22:10|155865.8|155565.8|155862.1|155562.1|155876.6|155576.6|155861.7|155561.7|33
1641774140000|2022-01-10 00:22:20|155862.8|155562.8|155872.4|155572.4|155875.1|155575.1|155862.7|155562.7|32
1641774150000|2022-01-10 00:22:30|155870.8|155570.8|155882.1|155582.1|155882.1|155582.1|155863.4|155563.4|26
1641774160000|2022-01-10 00:22:40|155876.7|155576.7|155879.9|155579.9|155881.8|155587.9|155851.1|155568.8|28
1641774170000|2022-01-10 00:22:50|155870.6|155570.6|155867.2|155572.5|155880.1|155580.8|155855.6|155566.9|19
1641774180000|2022-01-10 00:23:00|155869.6|155569.6|155866.1|155566.1|155879.2|155579.2|155858.1|155558.1|38
1641774190000|2022-01-10 00:23:10|155861.5|155561.5|155853.7|155574.9|155872|155578.7|155848.6|155559.7|36
1641774200000|2022-01-10 00:23:20|155852.2|155572.7|155863.1|155563.1|155879.4|155589.8|155845|155560.5|34
1641774210000|2022-01-10 00:23:30|155865.3|155565.3|155864.1|155564.1|155876.2|155576.2|155862|155562|24
1641774220000|2022-01-10 00:23:40|155864.6|155564.6|155861.2|155561.2|155872.9|155577|155858.6|155558.6|24
1641774230000|2022-01-10 00:23:50|155871.8|155571.8|155872.3|155572.3|155877|155577|155867|155567|27
1641774240000|2022-01-10 00:24:00|155872.2|155572.2|155874.9|155574.9|155876.4|155576.4|155865.4|155570.3|21
1641774250000|2022-01-10 00:24:10|155875.1|155575.1|155868.9|155568.9|155879.3|155612.9|155843.8|155566.3|32
1641774260000|2022-01-10 00:24:20|155871.1|155571.1|155779.4|155649.4|155882.9|155649.4|155779.4|155566.8|23
1641774270000|2022-01-10 00:24:30|155878.2|155578.2|155876.8|155576.8|155878.2|155578.2|155863.7|155563.7|37
1641774280000|2022-01-10 00:24:40|155876.2|155576.2|155874.5|155574.5|155879.8|155579.8|155871.3|155571.3|33
1641774290000|2022-01-10 00:24:50|155876.2|155576.2|155878.6|155578.6|155882.1|155582.1|155875.6|155575.6|29
1641774300000|2022-01-10 00:25:00|155879.2|155579.2|155870.6|155570.6|155882|155586.4|155849.3|155568.6|32
1641774310000|2022-01-10 00:25:10|155876|155576|155872.7|155572.7|155879.7|155592.2|155856|155569.9|32
1641774320000|2022-01-10 00:25:20|155849.9|155589|155870.6|155570.6|155881.2|155599.2|155835.7|155570.4|34
1641774330000|2022-01-10 00:25:30|155874.5|155574.5|155870.9|155572.7|155875.9|155597.7|155845.2|155569.2|28
1641774340000|2022-01-10 00:25:40|155870.8|155570.8|155859.2|155588.7|155878.8|155612.3|155838|155568.8|30
1641774350000|2022-01-10 00:25:50|155857.2|155592.5|155877.4|155577.4|155881.8|155603.9|155837.8|155570.7|37
1641774360000|2022-01-10 00:26:00|155860.5|155597.8|155877.2|155577.2|155880.9|155597.8|155852.4|155567.7|35
1641774370000|2022-01-10 00:26:10|155875.4|155575.4|155811.5|155681.5|155888|155681.5|155811.5|155566.4|38
1641774380000|2022-01-10 00:26:20|155909.7|155609.7|155935.2|155635.2|155942|155655.8|155877|155591.1|29
1641774390000|2022-01-10 00:26:30|155932.5|155632.5|155937.5|155637.5|155951.1|155657.6|155905.1|155628.5|18
1641774400000|2022-01-10 00:26:40|155930.1|155630.1|155913.1|155613.1|155940.7|155640.7|155896.5|155600.2|24
1641774410000|2022-01-10 00:26:50|155912.3|155612.3|155903|155603|155927.7|155627.7|155895.2|155602.1|18
1641774420000|2022-01-10 00:27:00|155887.7|155600.6|155954.5|155654.5|155955.3|155669|155887.7|155594.6|31
1641774430000|2022-01-10 00:27:10|155956.4|155656.4|155956.3|155656.3|155959.3|155660.9|155948.4|155648.4|31
1641774440000|2022-01-10 00:27:20|155905.4|155650.3|155936|155636|155947.8|155665.9|155905.4|155630|20
1641774450000|2022-01-10 00:27:30|155935.3|155635.3|155952.3|155659.4|155954.4|155689.9|155920.7|155635.3|20
1641774460000|2022-01-10 00:27:40|155940|155667.5|155919.6|155644.1|155959.1|155667.5|155903.7|155626.7|29
1641774470000|2022-01-10 00:27:50|155933.4|155633.4|155939.9|155639.9|155942.5|155644|155928.5|155633.4|10
1641774480000|2022-01-10 00:28:00|155936.3|155636.3|155928.9|155628.9|155939.5|155701.4|155831.4|155618.2|13
1641774490000|2022-01-10 00:28:10|155930.7|155630.7|155950.4|155650.4|155951.1|155680.5|155886.2|155629.7|29
1641774500000|2022-01-10 00:28:20|155950.6|155650.6|155942.2|155642.2|155957.7|155685.8|155892.3|155637|33
1641774510000|2022-01-10 00:28:30|155949.4|155649.4|155964.4|155664.4|155971.1|155686.9|155933.1|155649.4|29
1641774520000|2022-01-10 00:28:40|155915.9|155650.5|155942.1|155642.1|155942.2|155650.5|155910.7|155625.3|32
1641774530000|2022-01-10 00:28:50|155941.4|155641.4|155942.1|155685.4|155972.6|155687.8|155929.9|155629.9|26
1641774540000|2022-01-10 00:29:00|155964.9|155664.9|155971.8|155671.8|155976.2|155692.1|155924.9|155657.2|26
1641774550000|2022-01-10 00:29:10|155978.1|155678.1|155938.3|155638.3|155978.1|155678.1|155909.7|155629.6|32
1641774560000|2022-01-10 00:29:20|155938.9|155638.9|155940.5|155640.5|155953.9|155655.8|155908.6|155625|25
1641774570000|2022-01-10 00:29:30|155939.6|155639.6|155958.6|155660.2|155965.6|155686.1|155908.8|155635.4|32
1641774580000|2022-01-10 00:29:40|155962.5|155662.5|155964.3|155664.3|155977.8|155678.4|155941.1|155655.8|21
1641774590000|2022-01-10 00:29:50|155960.4|155660.4|155926.8|155648.8|155976.7|155679.5|155890.2|155623.1|26
1641774600000|2022-01-10 00:30:00|155936.1|155640.1|155914.4|155614.4|155939.3|155640.1|155889.9|155592.3|25
1641774610000|2022-01-10 00:30:10|155913.5|155613.5|155930|155674.5|155959.1|155697.4|155827.4|155606.9|32
1641774620000|2022-01-10 00:30:20|155946.9|155646.9|155944.1|155658|155958.6|155728.6|155858.6|155629.6|25
1641774630000|2022-01-10 00:30:30|155922.3|155686.3|155938.6|155638.6|155964.5|155686.3|155873.3|155631.3|26
1641774640000|2022-01-10 00:30:40|155941.6|155641.6|155910.7|155610.7|155949.9|155655.5|155875|155592.7|35
1641774650000|2022-01-10 00:30:50|155918.7|155618.7|155911.2|155611.2|155918.9|155629.7|155874.5|155603.9|39
1641774660000|2022-01-10 00:31:00|155911.1|155611.1|155947.3|155647.3|155952.6|155692.9|155900.6|155606.2|40
1641774670000|2022-01-10 00:31:10|155934.3|155634.3|155951|155651|155958.1|155732.7|155841.2|155630.7|37
1641774680000|2022-01-10 00:31:20|155951.3|155651.3|155901.3|155621.8|155953.3|155692.7|155875.3|155602.8|40
1641774690000|2022-01-10 00:31:30|155916.5|155616.5|155889.6|155626.3|155925.2|155696.4|155826.4|155592.1|38
1641774700000|2022-01-10 00:31:40|155882.6|155626.5|155919.2|155619.2|155923.6|155626.5|155877.9|155596.6|37
1641774710000|2022-01-10 00:31:50|155904.9|155604.9|155933.3|155643.8|155955.8|155732.6|155857.1|155604.9|36
1641774720000|2022-01-10 00:32:00|155934|155634|155902|155602|155966.2|155739.6|155869.6|155596.5|35
1641774730000|2022-01-10 00:32:10|155906.7|155606.7|155907.6|155607.6|155911.2|155628.6|155875.2|155584|33
1641774740000|2022-01-10 00:32:20|155900.6|155600.6|155889.6|155619.5|155918.9|155639.8|155866.8|155593.4|37
1641774750000|2022-01-10 00:32:30|155884.4|155622|155911.9|155611.9|155953.9|155674|155872.8|155596.3|37
1641774760000|2022-01-10 00:32:40|155865.4|155626.8|155903.4|155621.5|155942.6|155664.5|155865.4|155594.8|28
1641774770000|2022-01-10 00:32:50|155903.9|155621.9|155898.8|155598.8|155919.4|155636.8|155881.5|155598.8|19
1641774780000|2022-01-10 00:33:00|155901.2|155601.2|155909.4|155609.4|155913.9|155640.7|155864.4|155601.2|26
1641774790000|2022-01-10 00:33:10|155908.8|155608.8|155906|155606.4|155912|155612|155904|155604|14
1641774800000|2022-01-10 00:33:20|155908|155608|155911.5|155611.5|155918.1|155618.1|155903.5|155608|23
1641774810000|2022-01-10 00:33:30|155913.6|155613.6|155892|155637.1|155922.3|155640.6|155892|155607.7|30
1641774820000|2022-01-10 00:33:40|155892.1|155636|155910.2|155610.2|155915.3|155636|155892.1|155604.2|27
1641774830000|2022-01-10 00:33:50|155911.7|155611.7|155905|155618.9|155911.7|155618.9|155896.3|155603.6|18
1641774840000|2022-01-10 00:34:00|155903.9|155617.9|155904.7|155604.7|155928.1|155703.8|155833.8|155603.3|24
1641774850000|2022-01-10 00:34:10|155905.9|155610.5|155910.8|155610.8|155914.8|155618.2|155905.6|155607.3|23
1641774860000|2022-01-10 00:34:20|155911|155611|155914.4|155614.4|155921.8|155621.8|155900.9|155603.7|23
1641774870000|2022-01-10 00:34:30|155909.4|155609.4|155913.1|155613.1|155914.5|155614.5|155909.4|155609.4|9
1641774880000|2022-01-10 00:34:40|155914.2|155614.2|155907.2|155614.9|155915|155615|155907.2|155607.2|20
1641774890000|2022-01-10 00:34:50|155907.3|155617.3|155910.2|155610.2|155918.4|155618.8|155907.2|155609.3|22
1641774900000|2022-01-10 00:35:00|155910.7|155610.7|155912.1|155612.1|155920.8|155620.8|155900.1|155600.1|30
1641774910000|2022-01-10 00:35:10|155912.4|155612.4|155909.5|155609.5|155912.4|155612.4|155904.6|155604.6|18
1641774920000|2022-01-10 00:35:20|155910.6|155610.6|155909.4|155614.6|155914.3|155637.3|155893|155606.9|20
1641774930000|2022-01-10 00:35:30|155911.9|155611.9|155904.4|155618.4|155911.9|155619.9|155902|155606.1|9
1641774940000|2022-01-10 00:35:40|155897.6|155623.3|155910|155610|155914|155623.8|155896.4|155609.8|13
1641774950000|2022-01-10 00:35:50|155910.5|155610.5|155899.4|155624.8|155913.4|155624.8|155896.4|155605.5|21
1641774960000|2022-01-10 00:36:00|155906.5|155606.5|155914|155614|155915.4|155635|155901.2|155606.5|11
1641774970000|2022-01-10 00:36:10|155909.8|155609.8|155889.2|155645.6|155912.3|155645.6|155889.2|155608.3|23
1641774980000|2022-01-10 00:36:20|155893.3|155643.7|155912.7|155618.1|155924.9|155653.5|155880.2|155611.3|19
1641774990000|2022-01-10 00:36:30|155903.5|155621.8|155914.4|155614.4|155919.9|155624|155903.5|155612.9|26
1641775000000|2022-01-10 00:36:40|155909.3|155619.8|155914.7|155618.8|155922|155633|155905.7|155615.5|19
1641775010000|2022-01-10 00:36:50|155914.3|155617.5|155905.7|155605.7|155915.1|155619.5|155905.7|155605.7|19
1641775020000|2022-01-10 00:37:00|155909.7|155609.7|155913.4|155623.4|155920.4|155651.3|155889.2|155604.8|16
1641775030000|2022-01-10 00:37:10|155898|155629.5|155911.4|155611.4|155917.6|155630.2|155896.8|155607.1|24
1641775040000|2022-01-10 00:37:20|155909.6|155609.6|155920.2|155620.2|155921.9|155621.9|155909.6|155609.6|21
1641775050000|2022-01-10 00:37:30|155920.3|155622.1|155913.4|155613.4|155920.3|155622.1|155913.2|155613.2|21
1641775060000|2022-01-10 00:37:40|155912.8|155612.8|155923|155623|155923|155626.6|155908.6|155611|15
1641775070000|2022-01-10 00:37:50|155922.2|155622.2|155894.2|155641.9|155938.2|155686.3|155816.3|155600.4|22
1641775080000|2022-01-10 00:38:00|155891.8|155620.8|155904.6|155615.5|155919.1|155650.4|155858|155599.1|23
1641775090000|2022-01-10 00:38:10|155906|155614.4|155911.9|155611.9|155916.9|155629.4|155899.8|155609.1|19
1641775100000|2022-01-10 00:38:20|155912.8|155612.8|155903.1|155617.4|155922.7|155622.7|155902.5|155609.4|9
1641775110000|2022-01-10 00:38:30|155905.5|155617.8|155913.9|155615.2|155919.3|155629|155897.6|155605.6|25
1641775120000|2022-01-10 00:38:40|155913.7|155613.7|155915.5|155615.5|155926.6|155640.4|155899.1|155609.5|16
1641775130000|2022-01-10 00:38:50|155911.8|155611.8|155914.6|155614.6|155919.2|155619.6|155911.8|155611.8|14
1641775140000|2022-01-10 00:39:00|155918.9|155618.9|155902.3|155633.2|155923|155657.7|155891.4|155618.9|17
1641775150000|2022-01-10 00:39:10|155902|155634.4|155894|155626.1|155912.2|155642.3|155890.1|155626.1|9
1641775160000|2022-01-10 00:39:20|155905.5|155605.5|155902.4|155620|155916.7|155623.1|155901.5|155601.5|21
1641775170000|2022-01-10 00:39:30|155917.4|155617.4|155900.9|155616.4|155918.8|155639.7|155899.8|155606.4|31
1641775180000|2022-01-10 00:39:40|155898.1|155623.3|155906.3|155606.3|155913.3|155630.2|155894.9|155605.1|25
1641775190000|2022-01-10 00:39:50|155905|155605|155911.3|155621.8|155914.3|155625.4|155903.5|155604.6|21
1641775200000|2022-01-10 00:40:00|155908.5|155615.8|155914.1|155614.1|155917.6|155621.5|155908.5|155614.1|25
1641775210000|2022-01-10 00:40:10|155914|155614|155915.8|155615.8|155918.4|155622.3|155911.1|155611.3|25
1641775220000|2022-01-10 00:40:20|155916.1|155616.1|155911|155620.1|155919|155631.4|155905.1|155607.5|20
1641775230000|2022-01-10 00:40:30|155910.6|155617.9|155912.7|155612.7|155915.9|155621.7|155907|155607|24
1641775240000|2022-01-10 00:40:40|155910.4|155610.4|155900.8|155611.1|155914.6|155626.8|155899.4|155609.5|15
1641775250000|2022-01-10 00:40:50|155889.2|155620.9|155912.8|155612.8|155918.1|155633.1|155881.6|155603.8|15
1641775260000|2022-01-10 00:41:00|155914.8|155614.8|155909.7|155609.7|155917.4|155617.4|155908.2|155608.2|19
1641775270000|2022-01-10 00:41:10|155909.8|155609.8|155914.1|155614.1|155918.3|155639.6|155901.4|155609.8|15
1641775280000|2022-01-10 00:41:20|155914|155614|155898.4|155616.9|155914.5|155617.9|155898.4|155607.7|17
1641775290000|2022-01-10 00:41:30|155911.1|155611.1|155902.7|155631.1|155912.7|155646.8|155892.2|155611.1|15
1641775300000|2022-01-10 00:41:40|155890.3|155639.1|155919|155619|155923.2|155639.1|155890.3|155619|17
1641775310000|2022-01-10 00:41:50|155916.7|155616.7|155910.1|155610.1|155919.6|155619.6|155910.1|155610.1|9
1641775320000|2022-01-10 00:42:00|155912.5|155612.5|155913.3|155613.3|155919.8|155619.9|155911.9|155611.9|22
1641775330000|2022-01-10 00:42:10|155909.7|155609.7|155911.1|155611.1|155913.4|155613.4|155906.7|155606.7|21
1641775340000|2022-01-10 00:42:20|155916.9|155616.9|155897|155608.2|155942.5|155642.5|155885.8|155593.7|14
1641775350000|2022-01-10 00:42:30|155895.5|155607.6|155917.7|155617.7|155933.6|155633.6|155894.7|155594.7|23
1641775360000|2022-01-10 00:42:40|155913.1|155613.1|155902.6|155602.6|155925.7|155639.6|155857.9|155596.9|17
1641775370000|2022-01-10 00:42:50|155897.9|155597.9|155897.7|155597.7|155907.6|155607.6|155894.9|155594.9|8
1641775380000|2022-01-10 00:43:00|155897.9|155597.9|155903.3|155603.3|155910.4|155610.4|155890.5|155590.5|14
1641775390000|2022-01-10 00:43:10|155892.3|155601.4|155906.9|155606.9|155915.6|155628|155876|155588.9|22
1641775400000|2022-01-10 00:43:20|155883.9|155621.1|155919.5|155619.5|155919.5|155631.4|155873.3|155598.8|10
1641775410000|2022-01-10 00:43:30|155904.5|155604.5|155897.8|155597.8|155904.5|155604.5|155897.1|155597.1|11
1641775420000|2022-01-10 00:43:40|155902.1|155602.1|155885.7|155606.4|155902.1|155606.4|155885.7|155596.5|3
1641775430000|2022-01-10 00:43:50|155886.4|155614.1|155927.1|155627.1|155927.1|155627.1|155881.4|155602.2|8
1641775440000|2022-01-10 00:44:00|155926.1|155626.1|155907.8|155607.8|155926.1|155626.1|155882.7|155593.5|12
1641775450000|2022-01-10 00:44:10|155907.5|155607.5|155902.7|155602.7|155912.1|155612.1|155902.7|155602.7|10
1641775460000|2022-01-10 00:44:20|155901.9|155601.9|155894.7|155594.7|155904.7|155604.7|155894.7|155594.7|4
1641775470000|2022-01-10 00:44:30|155899|155599|155902.7|155602.7|155907.6|155607.6|155899|155599|8
1641775480000|2022-01-10 00:44:40|155902|155602|155906.1|155606.1|155906.1|155606.1|155897.8|155597.8|6
1641775490000|2022-01-10 00:44:50|155905.9|155605.9|155898.5|155598.5|155905.9|155607.8|155893.2|155596.1|10
1641775500000|2022-01-10 00:45:00|155893.8|155593.8|155887.1|155600.4|155909.2|155609.2|155885.7|155593.4|14
1641775510000|2022-01-10 00:45:10|155893.2|155593.2|155901.6|155610.5|155917.5|155617.5|155893.2|155593.2|8
1641775520000|2022-01-10 00:45:20|155909.4|155609.4|155870|155630.1|155909.4|155630.1|155868.5|155609.4|6
1641775530000|2022-01-10 00:45:30|155899.7|155599.7|155903.8|155603.8|155917.7|155623.1|155881.8|155590.7|11
1641775540000|2022-01-10 00:45:40|155904.9|155604.9|155908.1|155608.1|155914.3|155614.3|155893.9|155599.8|14
1641775550000|2022-01-10 00:45:50|155909.4|155609.4|155873.4|155622|155909.4|155628|155873.4|155605.9|12
1641775560000|2022-01-10 00:46:00|155881.4|155614.5|155878.7|155613.9|155890.6|155626.7|155874|155607.9|6
1641775570000|2022-01-10 00:46:10|155881.1|155615|155869.6|155623.7|155881.1|155632.9|155867.1|155615|8
1641775580000|2022-01-10 00:46:20|155876.8|155621.4|155873.5|155626.9|155879.7|155637.6|155872.8|155613|6
1641775590000|2022-01-10 00:46:30|155877.6|155633.5|155873.1|155633.9|155884.1|155648.4|155848.4|155633.5|6
1641775600000|2022-01-10 00:46:40|155883.3|155614|155849.6|155649.2|155883.3|155649.2|155849.6|155597.5|11
1641775610000|2022-01-10 00:46:50|155859.1|155636.5|155879|155639.8|155896.8|155644.5|155854|155602.7|7
1641775620000|2022-01-10 00:47:00|155879.8|155640.6|155864.6|155639.4|155887.8|155642.5|155859.9|155617.5|10
1641775630000|2022-01-10 00:47:10|155873.3|155629.4|155865.4|155636|155873.3|155651.1|155856.5|155629.4|4
1641775640000|2022-01-10 00:47:20|155873.1|155630.9|155853.5|155648.4|155873.1|155648.7|155853.1|155630.9|7
1641775650000|2022-01-10 00:47:30|155815.6|155685.6|155856.7|155621.4|155859.2|155686.1|155815.6|155621.4|5
1641775660000|2022-01-10 00:47:40|155854.2|155620.8|155858.7|155637.1|155914.2|155681.9|155801|155589.9|14
1641775670000|2022-01-10 00:47:50|155879.4|155612.9|155905.5|155605.5|155905.5|155612.9|155872.9|155602.4|5
1641775680000|2022-01-10 00:48:00|155903.1|155603.1|155892.1|155616.7|155905.9|155624.1|155881.8|155597.5|10
1641775690000|2022-01-10 00:48:10|155896.4|155619|155867.5|155625.5|155906.9|155625.5|155867.5|155612.1|7
1641775700000|2022-01-10 00:48:20|155867.8|155618.9|155866.6|155625.4|155873.1|155633.6|155859.3|155614.3|8
1641775710000|2022-01-10 00:48:30|155871.4|155632.7|155902.2|155602.2|155905.7|155646.8|155846.4|155602.2|9
1641775720000|2022-01-10 00:48:40|155899.3|155599.3|155879.7|155627.6|155901.9|155629.2|155879.7|155599.3|9
1641775730000|2022-01-10 00:48:50|155899.2|155610.4|155902.6|155609.6|155902.6|155625.2|155886|155603.2|7
1641775740000|2022-01-10 00:49:00|155903.8|155603.8|155871|155633.9|155903.8|155640.9|155854|155603.8|11
1641775750000|2022-01-10 00:49:10|155871.7|155633.6|155863.4|155618.7|155881.7|155648.9|155854.4|155615.1|11
1641775760000|2022-01-10 00:49:20|155874.9|155618|155877.6|155577.6|155877.6|155628.8|155861.7|155577.6|5
1641775770000|2022-01-10 00:49:30|155879.4|155579.4|155873|155610.3|155886|155631.8|155864.2|155579.4|8
1641775780000|2022-01-10 00:49:40|155887.6|155587.6|155895.2|155595.2|155897.8|155618.4|155849.1|155587.6|6
1641775790000|2022-01-10 00:49:50|155894.1|155594.1|155880|155615.1|155906.2|155615.1|155879.3|155594.1|9
1641775800000|2022-01-10 00:50:00|155869.8|155621.8|155894.6|155607.5|155905.3|155621.8|155867.1|155607.5|6
1641775810000|2022-01-10 00:50:10|155871.3|155625.2|155910.1|155611.8|155913.8|155630.4|155868.5|155602.5|12
1641775820000|2022-01-10 00:50:20|155895.8|155624.5|155879.8|155639.2|155914.1|155639.2|155879.8|155609.8|8
1641775830000|2022-01-10 00:50:30|155879.9|155643|155894.5|155598.6|155904.9|155643|155879.9|155597.4|7
1641775840000|2022-01-10 00:50:40|155895.7|155595.7|155864.7|155633.5|155897.9|155633.5|155857|155595.7|10
1641775850000|2022-01-10 00:50:50|155859.4|155633.8|155863.5|155648.7|155863.5|155648.7|155849.4|155627|9
1641775860000|2022-01-10 00:51:00|155863.9|155649|155875.5|155598.4|155904.8|155649|155859.9|155585.6|12
1641775870000|2022-01-10 00:51:10|155890.7|155594.5|155894.4|155594.4|155908.6|155616.2|155863.9|155594.4|13
1641775880000|2022-01-10 00:51:20|155890.7|155612.6|155878.4|155597.4|155905.3|155616.9|155874|155589.4|10
1641775890000|2022-01-10 00:51:30|155876.6|155605.6|155879|155606.5|155899.2|155608.8|155876.6|155594.2|10
1641775900000|2022-01-10 00:51:40|155900.4|155614.3|155880.6|155616.5|155901|155621.4|155879.9|155612.3|9
1641775910000|2022-01-10 00:51:50|155871.7|155627.7|155869.4|155616.8|155900|155627.7|155869.4|155597.8|9
1641775920000|2022-01-10 00:52:00|155869.8|155617.2|155868|155603.7|155881.8|155623.7|155861.1|155575.8|23
1641775930000|2022-01-10 00:52:10|155870.4|155607.1|155889.5|155589.5|155900.8|155607.1|155868|155589.5|25
1641775940000|2022-01-10 00:52:20|155889.9|155589.9|155885.3|155585.3|155890.2|155608.6|155867.7|155585.3|12
1641775950000|2022-01-10 00:52:30|155890|155590|155886.9|155586.9|155890.1|155590.1|155886|155586|9
1641775960000|2022-01-10 00:52:40|155887.6|155587.6|155874|155600.6|155887.6|155600.6|155873.9|155587.6|3
1641775970000|2022-01-10 00:52:50|155891.6|155591.6|155866.9|155592.5|155900.4|155615.7|155844.7|155578.5|16
1641775980000|2022-01-10 00:53:00|155862.7|155587.8|155885.7|155590.5|155892.8|155600.5|155855.1|155572|20
1641775990000|2022-01-10 00:53:10|155884.2|155593|155890.4|155590.4|155899|155599.9|155875.8|155582.6|24
1641776000000|2022-01-10 00:53:20|155890.2|155590.2|155851.5|155602|155890.2|155604.8|155851.5|155589.8|20
1641776010000|2022-01-10 00:53:30|155858.9|155601.4|155868.5|155603.9|155885.2|155613.2|155843.4|155590.1|16
1641776020000|2022-01-10 00:53:40|155887.1|155601.7|155896|155596|155900.3|155614.3|155862.2|155588.7|9
1641776030000|2022-01-10 00:53:50|155893.3|155593.3|155886.5|155604.8|155910.6|155624.4|155836.5|155582.1|12
1641776040000|2022-01-10 00:54:00|155896.4|155597.8|155885.5|155593.2|155896.4|155600.3|155885.5|155588.3|10
1641776050000|2022-01-10 00:54:10|155889.6|155589.6|155868.5|155614.5|155900.3|155616.9|155868.5|155589.6|12
1641776060000|2022-01-10 00:54:20|155869.4|155613.8|155887.5|155596.3|155901.3|155626.6|155864.3|155587.7|12
1641776070000|2022-01-10 00:54:30|155877.2|155605.2|155890.5|155590.5|155896.2|155606.8|155864.8|155586.8|11
1641776080000|2022-01-10 00:54:40|155890.2|155590.2|155901.2|155601.2|155904|155606.4|155881.9|155590.2|6
1641776090000|2022-01-10 00:54:50|155901.7|155601.7|155869.5|155609.7|155901.7|155609.7|155869.5|155597.9|16
1641776100000|2022-01-10 00:55:00|155872|155607.9|155859.8|155602.3|155887.4|155611.4|155859.8|155593.2|6
1641776110000|2022-01-10 00:55:10|155860.7|155597.3|155891.7|155591.7|155894.1|155620.8|155855.3|155591.7|16
1641776120000|2022-01-10 00:55:20|155893.1|155593.1|155891.8|155591.8|155895.8|155595.8|155890.1|155590.1|14
1641776130000|2022-01-10 00:55:30|155904.1|155604.3|155895.5|155595.5|155904.7|155604.7|155887.6|155595.5|12
1641776140000|2022-01-10 00:55:40|155888.5|155592.4|155876.3|155589.7|155890|155592.4|155876.3|155589.2|5
1641776150000|2022-01-10 00:55:50|155887|155587|155865.3|155616.9|155897.1|155637.2|155865.3|155587|10
1641776160000|2022-01-10 00:56:00|155890.8|155628|155872.5|155592.8|155907.7|155628|155872.2|155592.5|8
1641776170000|2022-01-10 00:56:10|155887.8|155587.8|155889.2|155589.2|155895|155595|155887.3|155587.8|7
1641776180000|2022-01-10 00:56:20|155888.8|155588.8|155899.4|155599.4|155899.4|155611.9|155871.6|155588.8|11
1641776190000|2022-01-10 00:56:30|155897|155597|155886.9|155586.9|155899.2|155599.2|155886.9|155586.9|7
1641776200000|2022-01-10 00:56:40|155882.2|155582.2|155894.8|155594.8|155911.4|155627.4|155863.3|155582.2|10
1641776210000|2022-01-10 00:56:50|155891.2|155591.2|155901.9|155601.9|155901.9|155601.9|155890|155590|6
1641776220000|2022-01-10 00:57:00|155891.2|155591.2|155886.4|155596.6|155891.2|155607.8|155885.6|155588.5|9
1641776230000|2022-01-10 00:57:10|155883.9|155594.7|155890.7|155590.7|155890.7|155594.7|155883.6|155588.4|8
1641776240000|2022-01-10 00:57:20|155879.3|155601.2|155885.1|155585.1|155885.1|155613|155867.4|155585.1|12
1641776250000|2022-01-10 00:57:30|155864|155587|155897.3|155597.3|155905.5|155613.8|155863|155579.6|17
1641776260000|2022-01-10 00:57:40|155896.4|155596.4|155881.7|155581.7|155896.4|155596.4|155870.1|155581.1|11
1641776270000|2022-01-10 00:57:50|155885.8|155585.8|155873.8|155589.1|155885.8|155589.1|155873.4|155581.5|9
1641776280000|2022-01-10 00:58:00|155874|155589.3|155892.8|155592.8|155902.4|155604.9|155874|155589.3|13
1641776290000|2022-01-10 00:58:10|155893.8|155593.8|155870|155578.7|155896.7|155602|155870|155578.6|16
1641776300000|2022-01-10 00:58:20|155872.3|155572.3|155870|155605.4|155879.6|155606.8|155870|155572.3|15
1641776310000|2022-01-10 00:58:30|155878.2|155597.9|155882.5|155585.2|155883.7|155597.9|155875.9|155583.3|11
1641776320000|2022-01-10 00:58:40|155883.8|155584.1|155860.2|155605.4|155883.8|155605.6|155860.2|155583.9|11
1641776330000|2022-01-10 00:58:50|155859.8|155605.2|155878.6|155605.7|155878.6|155616.1|155858.5|155585.5|9
1641776340000|2022-01-10 00:59:00|155879|155605.8|155860.9|155591.1|155881.7|155610.8|155860.9|155576.1|11
1641776350000|2022-01-10 00:59:10|155868.6|155579.3|155874.4|155613.6|155907.1|155613.6|155868.6|155576.3|11
1641776360000|2022-01-10 00:59:20|155878.1|155602.3|155885.2|155585.2|155894.5|155621.6|155856.4|155585.2|15
1641776370000|2022-01-10 00:59:30|155886.9|155586.9|155874.2|155591|155886.9|155597.8|155871.8|155580.8|12
1641776380000|2022-01-10 00:59:40|155876.2|155616|155873.6|155613.8|155895.7|155616|155873.6|155585.9|10
1641776390000|2022-01-10 00:59:50|155867.2|155618.4|155877.6|155601.5|155879.6|155618.4|155867.2|155598.1|7
1641776400000|2022-01-10 01:00:00|155881.9|155599.8|155888.3|155596.2|155891.9|155628.4|155854.8|155595|10
1641776410000|2022-01-10 01:00:10|155881.2|155597.7|155883.6|155583.6|155898|155599.9|155875.8|155578.1|17
1641776420000|2022-01-10 01:00:20|155883.8|155583.8|155889.8|155589.8|155895.8|155598.4|155867.9|155578.6|16
1641776430000|2022-01-10 01:00:30|155891.1|155591.1|155892.6|155592.6|155896.6|155596.6|155888.5|155588.5|12
1641776440000|2022-01-10 01:00:40|155881.6|155581.6|155896.3|155596.3|155896.3|155596.3|155879.7|155579.7|6
1641776450000|2022-01-10 01:00:50|155895.1|155595.1|155896.8|155596.8|155896.8|155600.2|155887|155591.5|13
1641776460000|2022-01-10 01:01:00|155891.2|155591.2|155886.6|155586.6|155891.2|155591.2|155875.2|155584.2|8
1641776470000|2022-01-10 01:01:10|155893|155612|155891.1|155591.1|155902.4|155612|155888.3|155589.9|13
1641776480000|2022-01-10 01:01:20|155890.7|155590.7|155870.5|155610.1|155906.6|155613.3|155870.5|155575.9|13
1641776490000|2022-01-10 01:01:30|155876.6|155600.6|155886.5|155593.9|155889|155611.6|155876.6|155592.4|9
1641776500000|2022-01-10 01:01:40|155887.6|155593|155877.5|155606.6|155887.6|155616.6|155874.3|155593|10
1641776510000|2022-01-10 01:01:50|155874|155604.1|155859.7|155610.9|155881.7|155612.6|155859.7|155592.7|7
1641776520000|2022-01-10 01:02:00|155866|155611.8|155882.8|155582.8|155913.4|155613.4|155866|155580.6|12
1641776530000|2022-01-10 01:02:10|155891.6|155591.6|155867.7|155585.3|155891.6|155603.9|155850.7|155577.4|11
1641776540000|2022-01-10 01:02:20|155868.2|155585.8|155908.6|155608.6|155908.6|155608.6|155850|155585.8|11
1641776550000|2022-01-10 01:02:30|155905|155605|155890.9|155590.9|155905.1|155605.1|155875.7|155590.9|8
1641776560000|2022-01-10 01:02:40|155891.3|155591.3|155893.8|155593.8|155898.8|155598.8|155890.7|155590.7|11
1641776570000|2022-01-10 01:02:50|155887.9|155587.9|155896.1|155609|155896.1|155609|155882.3|155582.5|9
1641776580000|2022-01-10 01:03:00|155889.5|155608.9|155870.6|155609.1|155895.2|155612.9|155862.7|155597.5|9
1641776590000|2022-01-10 01:03:10|155875.3|155597.2|155882.2|155582.2|155906.4|155613.9|155875.3|155578.9|19
1641776600000|2022-01-10 01:03:20|155882|155582|155893.7|155593.7|155902.1|155602.1|155878.9|155578.9|13
1641776610000|2022-01-10 01:03:30|155890.1|155590.1|155900.6|155600.6|155903.4|155603.4|155889.8|155589.8|8
1641776620000|2022-01-10 01:03:40|155916.9|155616.9|155885|155609.5|155916.9|155616.9|155884.7|155605.6|6
1641776630000|2022-01-10 01:03:50|155895.8|155601.3|155892|155592|155895.8|155602.1|155890.3|155591.6|4
1641776640000|2022-01-10 01:04:00|155896|155596|155875.9|155613.9|155896|155628.8|155858.9|155593.6|12
1641776650000|2022-01-10 01:04:10|155894.3|155602.7|155896.6|155596.6|155907.8|155623.8|155871.6|155596.6|11
1641776660000|2022-01-10 01:04:20|155894.1|155594.1|155897|155597|155899.6|155599.6|155891.8|155591.8|8
1641776670000|2022-01-10 01:04:30|155899.3|155599.3|155882.1|155621|155899.3|155621|155873.4|155597.5|10
1641776680000|2022-01-10 01:04:40|155884.8|155608.7|155885.5|155607.4|155885.5|155608.7|155884.8|155607.4|2
1641776690000|2022-01-10 01:04:50|155879.7|155608.8|155928.9|155659.4|155928.9|155659.4|155857.5|155603.3|7
1641776700000|2022-01-10 01:05:00|155920.2|155645.8|155888.7|155588.7|155929|155645.8|155870.8|155585.4|17
1641776710000|2022-01-10 01:05:10|155886.3|155586.3|155882.2|155582.2|155888.4|155588.4|155873|155582.2|10
1641776720000|2022-01-10 01:05:20|155876.1|155589.1|155897.9|155608.8|155897.9|155608.8|155869|155582.7|11
1641776730000|2022-01-10 01:05:30|155897.3|155608|155887.6|155595.2|155897.5|155608|155883.1|155592.4|7
1641776740000|2022-01-10 01:05:40|155876.3|155576.3|155890.2|155590.2|155893.8|155607.4|155848.9|155576.3|19
1641776750000|2022-01-10 01:05:50|155890.5|155590.5|155902.2|155602.2|155902.2|155602.2|155883.4|155583.4|15
1641776760000|2022-01-10 01:06:00|155901.5|155601.5|155891.8|155591.8|155901.5|155601.5|155889.6|155589.6|12
1641776770000|2022-01-10 01:06:10|155891.2|155591.2|155882.5|155582.5|155891.3|155591.3|155880.6|155580.6|15
1641776780000|2022-01-10 01:06:20|155881|155581|155883.3|155583.3|155883.8|155583.8|155877.8|155577.8|9
1641776790000|2022-01-10 01:06:30|155922.7|155622.7|155887.6|155587.6|155922.7|155639.8|155865.3|155573.9|8
1641776800000|2022-01-10 01:06:40|155887.2|155587.2|155885.4|155585.4|155887.2|155588|155876.8|155582.4|7
1641776810000|2022-01-10 01:06:50|155913.6|155613.6|155894.2|155594.2|155913.7|155613.7|155893.7|155593.7|10
1641776820000|2022-01-10 01:07:00|155891.8|155591.8|155887.7|155591.4|155899.6|155599.6|155879.6|155579.6|15
1641776830000|2022-01-10 01:07:10|155887.9|155591.6|155889.5|155589.5|155896.9|155605.2|155878.6|155589.1|28
1641776840000|2022-01-10 01:07:20|155890.3|155590.3|155887.6|155587.6|155900|155604.4|155883.7|155587.6|25
1641776850000|2022-01-10 01:07:30|155888.9|155588.9|155889.3|155595.6|155893|155595.6|155878.9|155584.5|20
1641776860000|2022-01-10 01:07:40|155888.8|155596.1|155862.7|155600.4|155889.2|155600.4|155862.4|155589.8|23
1641776870000|2022-01-10 01:07:50|155862.9|155600.2|155880.6|155580.6|155885.8|155600.2|155858.3|155580.4|32
1641776880000|2022-01-10 01:08:00|155880.8|155580.8|155889.5|155589.5|155900.7|155600.7|155873.1|155579.7|25
1641776890000|2022-01-10 01:08:10|155886.2|155586.2|155877.1|155577.1|155886.6|155590|155877.1|155577.1|12
1641776900000|2022-01-10 01:08:20|155877|155577|155871.3|155584.8|155882.2|155597.1|155865.1|155577|13
1641776910000|2022-01-10 01:08:30|155879.6|155581.2|155875.5|155590.9|155884.1|155614.6|155866.6|155581.2|7
1641776920000|2022-01-10 01:08:40|155859.7|155590.5|155889.5|155589.5|155895|155621.4|155833.7|155589.5|21
1641776930000|2022-01-10 01:08:50|155888|155588|155874.5|155604|155896.7|155605|155873.6|155581.6|28
1641776940000|2022-01-10 01:09:00|155888.6|155593.2|155878.2|155598|155888.6|155603.2|155873.7|155583.3|27
1641776950000|2022-01-10 01:09:10|155878.6|155597.7|155842.9|155610.2|155883.5|155610.2|155842.9|155583.5|24
1641776960000|2022-01-10 01:09:20|155838.4|155609.5|155873.7|155602.8|155896.1|155626.6|155838.4|155592|27
1641776970000|2022-01-10 01:09:30|155888.3|155592|155856|155612.3|155899.8|155617.9|155854.8|155589.5|20
1641776980000|2022-01-10 01:09:40|155856.4|155612.7|155856.7|155613.6|155871.5|155614.7|155856.4|155602.3|23
1641776990000|2022-01-10 01:09:50|155857.2|155614.1|155846.2|155635|155883|155635.7|155845.5|155613.6|22
1641777000000|2022-01-10 01:10:00|155845.2|155637.4|155887.8|155587.8|155895.6|155674.8|155794.8|155587.8|21
1641777010000|2022-01-10 01:10:10|155888.2|155588.2|155890.4|155590.4|155896.5|155613.5|155855.2|155588.2|17
1641777020000|2022-01-10 01:10:20|155890.3|155590.3|155868.7|155614.7|155898.1|155615.7|155868.7|155590|19
1641777030000|2022-01-10 01:10:30|155867.6|155617.1|155839.4|155637.4|155885.7|155637.4|155839.4|155604.2|19
1641777040000|2022-01-10 01:10:40|155839.1|155637|155893.5|155603.2|155909.7|155637.4|155838|155599.7|23
1641777050000|2022-01-10 01:10:50|155893.6|155601.8|155872.1|155608.5|155895.6|155608.8|155871.9|155594.9|26
1641777060000|2022-01-10 01:11:00|155871.6|155607.9|155903.9|155603.9|155903.9|155608.8|155871.6|155590.3|34
1641777070000|2022-01-10 01:11:10|155902.6|155602.6|155841.3|155618.7|155902.6|155663.8|155793.8|155596.4|25
1641777080000|2022-01-10 01:11:20|155832.7|155630.1|155877.8|155616.2|155877.8|155666.7|155795|155613.3|19
1641777090000|2022-01-10 01:11:30|155879|155614.1|155844.7|155628.5|155879|155629.1|155843.8|155614.1|15
1641777100000|2022-01-10 01:11:40|155845.5|155629.4|155889.8|155589.8|155890.8|155640.1|155836.7|155589.3|28
1641777110000|2022-01-10 01:11:50|155889.6|155589.6|155837.8|155629|155890.3|155666.9|155796.4|155587.3|27
1641777120000|2022-01-10 01:12:00|155794.9|155664.9|155796.9|155666.9|155854.1|155667.5|155794.9|155615.1|10
1641777130000|2022-01-10 01:12:10|155795.9|155665.9|155873.4|155605.3|155897.2|155667.5|155795.9|155583.9|10
1641777140000|2022-01-10 01:12:20|155886.3|155596.2|155832.3|155631.2|155886.4|155665.9|155795.9|155596.2|21
1641777150000|2022-01-10 01:12:30|155843.7|155621.9|155863.1|155624.5|155863.1|155630.7|155831.7|155609.4|24
1641777160000|2022-01-10 01:12:40|155856.4|155624.4|155845.6|155630.4|155857.1|155630.5|155845.2|155623.2|17
1641777170000|2022-01-10 01:12:50|155846.1|155630.9|155839.1|155637.5|155846.2|155638.5|155838.7|155629.8|18
1641777180000|2022-01-10 01:13:00|155838.7|155637|155865.5|155635.3|155867.7|155666.4|155795.1|155596.7|19
1641777190000|2022-01-10 01:13:10|155808.1|155678.1|155841|155628.7|155859.9|155678.1|155803.8|155623|22
1641777200000|2022-01-10 01:13:20|155849.5|155624.3|155846.5|155633.8|155862.7|155634.8|155838|155624.3|18
1641777210000|2022-01-10 01:13:30|155846.1|155633.4|155844.3|155634.7|155859.3|155635.2|155844.3|155621.7|17
1641777220000|2022-01-10 01:13:40|155857.2|155627.3|155839.6|155626.8|155865.2|155666.8|155796.8|155617.8|16
1641777230000|2022-01-10 01:13:50|155797.4|155667.4|155850.8|155633.9|155877.8|155667.7|155796.6|155630|15
1641777240000|2022-01-10 01:14:00|155859.6|155629.2|155870.9|155623|155871.6|155629.8|155859.6|155623|10
1641777250000|2022-01-10 01:14:10|155871.6|155623.6|155876.4|155596|155876.4|155633.3|155834.7|155595.4|13
1641777260000|2022-01-10 01:14:20|155879.5|155595.9|155905.8|155605.8|155911.2|155611.2|155878.4|155594.4|11
1641777270000|2022-01-10 01:14:30|155900.7|155600.7|155881|155581|155901.3|155601.3|155881|155581|8
1641777280000|2022-01-10 01:14:40|155885.8|155585.8|155902.1|155602.1|155917.9|155617.9|155885.8|155585.8|9
1641777290000|2022-01-10 01:14:50|155900.4|155600.4|155879.9|155579.9|155900.4|155600.4|155871.4|155571.4|8
1641777300000|2022-01-10 01:15:00|155903.1|155603.1|155906.1|155606.1|155908.8|155608.8|155891.2|155591.2|20
1641777310000|2022-01-10 01:15:10|155907.2|155607.2|155887.5|155599.5|155907.2|155607.3|155875.8|155597.5|15
1641777320000|2022-01-10 01:15:20|155882.4|155602.2|155884.7|155584.7|155899.8|155602.2|155882.4|155584.7|9
1641777330000|2022-01-10 01:15:30|155886.7|155586.7|155885.4|155606.5|155887|155606.5|155866.7|155586.7|13
1641777340000|2022-01-10 01:15:40|155890.3|155599.3|155874.4|155598.5|155896.9|155606.5|155872.7|155586|16
1641777350000|2022-01-10 01:15:50|155884.9|155590.3|155874.2|155598.6|155891|155606.9|155872.5|155587.6|16
1641777360000|2022-01-10 01:16:00|155874.6|155598.9|155880.4|155593.7|155894.3|155602.7|155869.9|155589.5|17
1641777370000|2022-01-10 01:16:10|155888.2|155588.2|155888.8|155588.8|155891.7|155597.8|155869.7|155583.7|16
1641777380000|2022-01-10 01:16:20|155902.6|155602.6|155869.5|155618.9|155902.6|155620|155869.2|155595.1|20
1641777390000|2022-01-10 01:16:30|155867.4|155616.9|155896.2|155596.2|155897|155619.8|155863.9|155594.9|16
1641777400000|2022-01-10 01:16:40|155896.1|155596.1|155845.6|155638.5|155896.1|155674.3|155803.5|155596.1|21
1641777410000|2022-01-10 01:16:50|155804.3|155674.3|155893.1|155593.1|155894.1|155674.9|155803.8|155591.1|23
1641777420000|2022-01-10 01:17:00|155892.8|155592.8|155843.2|155629.5|155892.8|155676.3|155801.8|155591.8|21
1641777430000|2022-01-10 01:17:10|155840.3|155631.8|155860.6|155611.5|155892.8|155631.8|155840.3|155588.7|24
1641777440000|2022-01-10 01:17:20|155883.8|155591|155889.8|155589.8|155889.8|155591|155883.8|155588.6|3
1641777450000|2022-01-10 01:17:30|155889.9|155589.9|155862.8|155622|155889.9|155626.4|155858|155589.9|10
1641777460000|2022-01-10 01:17:40|155838.5|155636.7|155893.7|155593.7|155895.8|155672|155802|155592.8|11
1641777470000|2022-01-10 01:17:50|155893.8|155593.8|155861.8|155620.7|155893.8|155632.1|155861.8|155592.2|7
1641777480000|2022-01-10 01:18:00|155865.6|155616.5|155868.3|155619.9|155868.3|155634.3|155839.7|155616.5|5
1641777490000|2022-01-10 01:18:10|155868.1|155619.8|155884.8|155584.8|155884.8|155637.7|155838.8|155584.8|6
1641777500000|2022-01-10 01:18:20|155885|155585|155885.6|155591.9|155895.5|155595.9|155872.3|155584.9|17
1641777510000|2022-01-10 01:18:30|155845|155614|155848.6|155623.7|155880.4|155626.3|155845|155614|24
1641777520000|2022-01-10 01:18:40|155861.1|155614.8|155848.4|155622.9|155869.2|155675.1|155804.8|155600.6|19
1641777530000|2022-01-10 01:18:50|155868.4|155622|155893.3|155594.2|155895.6|155622.4|155863.3|155593.3|10
1641777540000|2022-01-10 01:19:00|155895.9|155595.9|155846.5|155608.1|155895.9|155616.5|155846.5|155587|15
1641777550000|2022-01-10 01:19:10|155859.8|155597.3|155836.6|155619.4|155859.8|155624.5|155833.8|155597.3|13
1641777560000|2022-01-10 01:19:20|155836.2|155619|155878.5|155592.8|155891.6|155619.9|155836.2|155584.7|20
1641777570000|2022-01-10 01:19:30|155864|155602.8|155869.6|155597.2|155889.1|155602.8|155864|155585.9|21
1641777580000|2022-01-10 01:19:40|155884.8|155611.6|155866.5|155603|155896.8|155617.9|155855.4|155589.2|25
1641777590000|2022-01-10 01:19:50|155867.6|155603.2|155855.7|155613.5|155873.9|155615.2|155852.3|155597.4|23
1641777600000|2022-01-10 01:20:00|155889|155589|155900.5|155600.5|155900.5|155600.5|155887.1|155587.1|17
1641777610000|2022-01-10 01:20:10|155899.4|155599.4|155901.7|155601.7|155901.7|155601.7|155891.9|155591.9|15
1641777620000|2022-01-10 01:20:20|155903.7|155603.7|155908|155608|155908|155608|155896.3|155596.3|16
1641777630000|2022-01-10 01:20:30|155908.7|155608.7|155898.5|155598.5|155914.5|155614.5|155874.2|155591.9|16
1641777640000|2022-01-10 01:20:40|155895.5|155595.5|155907.6|155607.6|155911.6|155611.6|155873.4|155583.9|16
1641777650000|2022-01-10 01:20:50|155908.6|155608.6|155907.9|155607.9|155911.3|155611.3|155900|155600|14
1641777660000|2022-01-10 01:21:00|155906.2|155606.2|155895.8|155595.8|155906.6|155606.6|155894.1|155594.1|11
1641777670000|2022-01-10 01:21:10|155899.7|155599.7|155911|155611|155911|155611|155892|155592|8
1641777680000|2022-01-10 01:21:20|155906|155607.6|155868.9|155609.5|155915|155615|155868.9|155600.8|13
1641777690000|2022-01-10 01:21:30|155870.2|155609.6|155903.1|155603.1|155909.8|155633.6|155855.5|155595.7|15
1641777700000|2022-01-10 01:21:40|155902.3|155602.3|155902.8|155602.8|155904.3|155604.3|155895.9|155595.9|15
1641777710000|2022-01-10 01:21:50|155903.6|155603.6|155898.6|155598.6|155909.6|155609.6|155894.3|155594.3|9
1641777720000|2022-01-10 01:22:00|155901.5|155601.5|155898.7|155598.7|155906.8|155606.8|155885.2|155598.7|13
1641777730000|2022-01-10 01:22:10|155902.3|155602.3|155889.1|155593.2|155914.8|155614.8|155889.1|155593.2|13
1641777740000|2022-01-10 01:22:20|155920.2|155620.2|155894.3|155594.3|155920.2|155620.2|155894.3|155594.3|8
1641777750000|2022-01-10 01:22:30|155895.3|155595.3|155876.6|155604.7|155910.8|155610.8|155876.4|155595.3|15
1641777760000|2022-01-10 01:22:40|155880|155605.7|155887|155605.1|155887.2|155606.6|155879.5|155603.4|9
1641777770000|2022-01-10 01:22:50|155907.3|155607.3|155889.4|155589.4|155907.3|155607.3|155887|155587|18
1641777780000|2022-01-10 01:23:00|155889|155589|155907.6|155607.6|155909.7|155609.7|155888.9|155588.9|15
1641777790000|2022-01-10 01:23:10|155901.3|155601.3|155889.1|155589.1|155902.7|155608.8|155857.1|155589.1|19
1641777800000|2022-01-10 01:23:20|155889|155589|155890.6|155590.6|155896.3|155596.3|155885.9|155587.7|9
1641777810000|2022-01-10 01:23:30|155889|155589|155883.6|155608.1|155908|155616.3|155873.6|155589|14
1641777820000|2022-01-10 01:23:40|155892|155603.4|155859.1|155619.1|155892|155628.8|155859.1|155603.4|9
1641777830000|2022-01-10 01:23:50|155860.7|155621.4|155910.1|155610.1|155910.1|155621.4|155860.7|155604.6|12
1641777840000|2022-01-10 01:24:00|155907.4|155607.4|155865.8|155600.7|155907.4|155607.4|155859.9|155597.6|12
1641777850000|2022-01-10 01:24:10|155869.8|155599.4|155901.7|155606.3|155910.8|155610.8|155868.6|155598.5|11
1641777860000|2022-01-10 01:24:20|155895.5|155604.6|155866.4|155599.8|155896.1|155605.8|155856.7|155599.8|13
1641777870000|2022-01-10 01:24:30|155870.6|155598.5|155905.1|155605.1|155905.1|155605.1|155863.5|155598.5|7
1641777880000|2022-01-10 01:24:40|155903.1|155603.1|155914.1|155614.1|155920.5|155620.5|155900.5|155600.5|12
1641777890000|2022-01-10 01:24:50|155911.3|155611.3|155899.2|155599.2|155911.3|155611.3|155899.2|155599.2|13
1641777900000|2022-01-10 01:25:00|155898.5|155598.5|155897.7|155597.7|155900.4|155600.4|155896.4|155596.4|13
1641777910000|2022-01-10 01:25:10|155898.7|155598.7|155890.5|155606.2|155914.1|155614.1|155890.5|155597.7|11
1641777920000|2022-01-10 01:25:20|155883.6|155604.7|155852.2|155631.9|155890.4|155672.1|155801.1|155602.3|11
1641777930000|2022-01-10 01:25:30|155858.4|155625.4|155886.2|155619.4|155886.3|155665.2|155788.9|155618.3|14
1641777940000|2022-01-10 01:25:40|155888.1|155620.2|155895.3|155605.6|155895.3|155621.5|155866.3|155605.6|11
1641777950000|2022-01-10 01:25:50|155896|155606.9|155903.1|155603.1|155904.7|155606.9|155893.9|155599|11
1641777960000|2022-01-10 01:26:00|155901.7|155601.7|155910.3|155610.3|155923.1|155623.1|155862.5|155596.5|16
1641777970000|2022-01-10 01:26:10|155906.4|155606.4|155897.5|155597.5|155908.8|155608.8|155889.6|155589.6|16
1641777980000|2022-01-10 01:26:20|155898.1|155598.1|155896.5|155600.3|155901.8|155601.8|155889|155589|13
1641777990000|2022-01-10 01:26:30|155884.6|155601.8|155900.7|155600.7|155900.7|155601.8|155884.6|155595.9|5
1641778000000|2022-01-10 01:26:40|155900.6|155602.5|155907.4|155607.4|155907.4|155607.4|155884.9|155593|8
1641778010000|2022-01-10 01:26:50|155911.3|155611.3|155902.8|155602.8|155911.3|155611.3|155900.2|155600.2|7
1641778020000|2022-01-10 01:27:00|155903.8|155603.8|155889.3|155589.3|155903.9|155603.9|155889.3|155589.3|12
1641778030000|2022-01-10 01:27:10|155887.3|155587.3|155875.9|155575.9|155888.5|155588.5|155875.9|155575.9|6
1641778040000|2022-01-10 01:27:20|155877.8|155577.8|155868.4|155609.3|155881.9|155609.3|155868.4|155577.2|12
1641778050000|2022-01-10 01:27:30|155869.5|155609.6|155897.9|155597.9|155897.9|155609.9|155866.2|155589.4|18
1641778060000|2022-01-10 01:27:40|155895.9|155595.9|155891.1|155591.1|155899.3|155599.3|155891.1|155591.1|8
1641778070000|2022-01-10 01:27:50|155894.6|155594.6|155892.1|155592.1|155896.7|155596.7|155883.3|155583.3|8
1641778080000|2022-01-10 01:28:00|155885.2|155590.5|155890.6|155590.6|155897.7|155597.7|155885.2|155588.7|11
1641778090000|2022-01-10 01:28:10|155897.8|155597.8|155884.5|155584.5|155897.8|155597.8|155884.5|155584.5|6
1641778100000|2022-01-10 01:28:20|155886.6|155586.6|155891.4|155591.4|155905.4|155606.3|155882.1|155586.6|8
1641778110000|2022-01-10 01:28:30|155893|155593|155877.5|155603.2|155893.6|155603.3|155877.5|155593|4
1641778120000|2022-01-10 01:28:40|155905.3|155605.3|155895.8|155595.8|155910.2|155610.2|155895.2|155595.2|10
1641778130000|2022-01-10 01:28:50|155895.6|155595.6|155891.3|155591.3|155900.4|155600.4|155891.3|155591.3|7
1641778140000|2022-01-10 01:29:00|155889.2|155589.2|155880.2|155580.2|155915|155615|155870.7|155579.3|13
1641778150000|2022-01-10 01:29:10|155891.8|155591.8|155865.4|155597.7|155900.1|155631.1|155852|155591.8|6
1641778160000|2022-01-10 01:29:20|155866.7|155598|155908.3|155608.3|155908.3|155608.3|155866.7|155575.1|8
1641778170000|2022-01-10 01:29:30|155903.2|155603.2|155896.8|155596.8|155908.6|155608.6|155896.6|155596.6|8
1641778180000|2022-01-10 01:29:40|155896.5|155596.5|155890.9|155590.9|155897|155597|155888.6|155588.6|7
1641778190000|2022-01-10 01:29:50|155909.1|155609.1|155898.8|155598.8|155909.1|155609.1|155894|155594|21
1641778200000|2022-01-10 01:30:00|155898.1|155598.1|155897.2|155597.2|155900|155600|155892.9|155592.9|20
1641778210000|2022-01-10 01:30:10|155898.5|155598.5|155896.4|155596.4|155906.3|155606.3|155891|155591|17
1641778220000|2022-01-10 01:30:20|155896.7|155596.7|155908|155608|155918.1|155618.1|155890.5|155596.7|28
1641778230000|2022-01-10 01:30:30|155908.5|155608.5|155893|155593|155918.2|155637|155875|155593|22
1641778240000|2022-01-10 01:30:40|155902.3|155602.3|155885.7|155597.4|155915.6|155679.2|155809.2|155590.2|16
1641778250000|2022-01-10 01:30:50|155902|155602|155890.2|155590.2|155902|155602|155890.2|155590.2|16
1641778260000|2022-01-10 01:31:00|155891.1|155591.1|155886.8|155606.5|155911.7|155623.1|155871.5|155591.1|19
1641778270000|2022-01-10 01:31:10|155890.9|155606.3|155898.2|155598.2|155901|155606.3|155889.5|155589.5|13
1641778280000|2022-01-10 01:31:20|155900.9|155600.9|155903|155611|155913.4|155613.4|155900.9|155600.9|21
1641778290000|2022-01-10 01:31:30|155903.1|155603.1|155896|155596|155907.6|155617.8|155871.4|155588.9|14
1641778300000|2022-01-10 01:31:40|155896.2|155596.2|155892|155598.3|155910.9|155623.9|155876.5|155590.2|13
1641778310000|2022-01-10 01:31:50|155885.8|155602.6|155879.5|155590.7|155889.7|155615.7|155870.5|155590.7|9
1641778320000|2022-01-10 01:32:00|155881.4|155593|155892.7|155592.7|155900.8|155619.6|155873.3|155592|18
1641778330000|2022-01-10 01:32:10|155897.1|155597.1|155898.1|155598.1|155898.8|155598.8|155894.2|155594.2|8
1641778340000|2022-01-10 01:32:20|155899.8|155599.8|155899.8|155599.8|155909.6|155610.6|155895.2|155595.2|12
1641778350000|2022-01-10 01:32:30|155901.2|155601.2|155904.7|155604.7|155904.7|155604.7|155879.8|155579.8|11
1641778360000|2022-01-10 01:32:40|155906.4|155606.4|155879.5|155589.2|155906.9|155606.9|155876.9|155588.2|11
1641778370000|2022-01-10 01:32:50|155884.4|155584.4|155901.9|155602.2|155906.7|155618.4|155880.2|155580.5|14
1641778380000|2022-01-10 01:33:00|155895.7|155597.8|155873.1|155613.6|155903.1|155613.6|155873.1|155597.8|6
1641778390000|2022-01-10 01:33:10|155875.2|155613.7|155895.9|155611|155895.9|155626.6|155875.2|155603.1|6
1641778400000|2022-01-10 01:33:20|155878.6|155615.8|155879.2|155579.2|155881.4|155625.7|155869.4|155579.2|10
1641778410000|2022-01-10 01:33:30|155889.5|155589.5|155900.5|155600.5|155902.6|155602.6|155889.5|155589.5|13
1641778420000|2022-01-10 01:33:40|155899.7|155599.7|155904.7|155604.7|155927.7|155627.7|155893.6|155599.7|6
1641778430000|2022-01-10 01:33:50|155905.4|155605.4|155867.6|155626.2|155907.5|155626.2|155867.6|155601.8|10
1641778440000|2022-01-10 01:34:00|155873.8|155621.8|155902|155602|155906.8|155621.8|155873.8|155600.5|16
1641778450000|2022-01-10 01:34:10|155897.6|155604.7|155898.7|155598.7|155898.7|155604.7|155892|155592|10
1641778460000|2022-01-10 01:34:20|155899.3|155599.3|155895.6|155605.6|155911.9|155611.9|155895.2|155599.2|13
1641778470000|2022-01-10 01:34:30|155836.2|155631.8|155902|155602|155916.7|155637.8|155836.2|155597.9|13
1641778480000|2022-01-10 01:34:40|155904.1|155604.1|155880.8|155616.5|155904.1|155616.5|155880.8|155597.9|7
1641778490000|2022-01-10 01:34:50|155881|155608.7|155892.1|155592.1|155899|155608.7|155881|155592.1|11
1641778500000|2022-01-10 01:35:00|155894.3|155594.3|155893.8|155593.8|155898|155606.8|155876.7|155591.1|15
1641778510000|2022-01-10 01:35:10|155911.9|155611.9|155888.9|155597.3|155911.9|155611.9|155888.9|155597.3|8
1641778520000|2022-01-10 01:35:20|155891|155601.9|155896.3|155645.4|155896.3|155645.4|155838.8|155601.9|5
1641778530000|2022-01-10 01:35:30|155890.8|155637.5|155877|155614.6|155890.8|155637.5|155868.6|155614.6|13
1641778540000|2022-01-10 01:35:40|155879.1|155630.5|155907.1|155607.1|155908.6|155630.5|155879.1|155594.1|11
1641778550000|2022-01-10 01:35:50|155910.8|155610.8|155896.4|155596.4|155910.8|155610.8|155896.4|155596.4|8
1641778560000|2022-01-10 01:36:00|155903.5|155603.5|155897.2|155597.2|155903.5|155603.5|155889|155589|11
1641778570000|2022-01-10 01:36:10|155897.4|155597.4|155877.3|155629.3|155897.4|155629.3|155877.3|155594.5|5
1641778580000|2022-01-10 01:36:20|155881.7|155625.8|155889.2|155589.2|155891.9|155626.9|155856.6|155589.2|14
1641778590000|2022-01-10 01:36:30|155897.1|155597.1|155901.2|155601.2|155908.7|155608.7|155892.6|155592.6|13
1641778600000|2022-01-10 01:36:40|155899.9|155599.9|155898.4|155598.4|155908.9|155608.9|155897.8|155597.8|14
1641778610000|2022-01-10 01:36:50|155898.7|155598.7|155892.7|155592.7|155898.7|155598.7|155892.7|155592.7|4
1641778620000|2022-01-10 01:37:00|155897.8|155597.8|155905.9|155605.9|155917.2|155621.2|155868.2|155590.5|24
1641778630000|2022-01-10 01:37:10|155898.8|155598.8|155891.6|155594.2|155910.6|155610.6|155879.3|155591.2|11
1641778640000|2022-01-10 01:37:20|155891.8|155601.5|155892.8|155592.8|155901.5|155601.5|155891.8|155592.8|11
1641778650000|2022-01-10 01:37:30|155893.8|155593.8|155896.7|155596.7|155906.8|155626.2|155875.8|155593.3|16
1641778660000|2022-01-10 01:37:40|155896.2|155596.2|155897.4|155597.8|155903.9|155610.5|155887.3|155594.4|14
1641778670000|2022-01-10 01:37:50|155894.6|155594.6|155892|155592|155898.7|155598.7|155888.4|155592|13
1641778680000|2022-01-10 01:38:00|155892.7|155593.3|155888.3|155601.8|155892.7|155619.9|155873.2|155584.8|11
1641778690000|2022-01-10 01:38:10|155887.4|155601|155889|155611.2|155890.7|155611.2|155875.7|155592.2|12
1641778700000|2022-01-10 01:38:20|155885.6|155604.1|155889.1|155606.6|155899.2|155606.6|155885.6|155590.1|12
1641778710000|2022-01-10 01:38:30|155888.6|155608.1|155893.5|155593.5|155901.3|155609.4|155888.4|155591.8|24
1641778720000|2022-01-10 01:38:40|155892.7|155592.7|155891.3|155610.4|155899.9|155615.1|155883.7|155592.7|17
1641778730000|2022-01-10 01:38:50|155890.7|155603.3|155899.2|155599.2|155900.1|155603.3|155890.7|155593.5|17
1641778740000|2022-01-10 01:39:00|155899.5|155599.5|155908|155608|155908|155608|155888.6|155588.6|15
1641778750000|2022-01-10 01:39:10|155902|155602|155884|155584|155902|155602|155880.9|155582.4|17
1641778760000|2022-01-10 01:39:20|155883.3|155583.3|155891.3|155603.2|155895.1|155612.4|155880.1|155582.6|13
1641778770000|2022-01-10 01:39:30|155891.9|155604|155895.8|155595.8|155898.6|155628.1|155863.7|155594.6|16
1641778780000|2022-01-10 01:39:40|155898.9|155598.9|155888.4|155602.7|155898.9|155610.4|155886.3|155593.6|11
1641778790000|2022-01-10 01:39:50|155886.5|155598.1|155861.7|155621.4|155887.4|155627|155861.7|155597.3|11
1641778800000|2022-01-10 01:40:00|155869.4|155624.9|155885.7|155585.7|155906.6|155627|155868.5|155581.3|12
1641778810000|2022-01-10 01:40:10|155884.1|155584.1|155890.2|155590.2|155897.7|155602.1|155864.6|155581.4|13
1641778820000|2022-01-10 01:40:20|155889.1|155589.1|155892.1|155592.1|155909.1|155611.4|155887.7|155587.7|12
1641778830000|2022-01-10 01:40:30|155893.4|155593.4|155881.9|155597.5|155895.3|155597.8|155881.9|155590.4|6
1641778840000|2022-01-10 01:40:40|155867|155596.3|155879.5|155617.1|155914.2|155617.1|155867|155589.6|14
1641778850000|2022-01-10 01:40:50|155879.4|155640.8|155856.2|155616.2|155884.4|155640.8|155856.2|155596.2|8
1641778860000|2022-01-10 01:41:00|155864.5|155619.4|155906.6|155606.6|155906.6|155619.4|155864.5|155596.4|14
1641778870000|2022-01-10 01:41:10|155902.7|155602.7|155884.5|155584.5|155912.1|155612.1|155880|155584.5|11
1641778880000|2022-01-10 01:41:20|155874.6|155593.2|155894.1|155608.5|155899.8|155608.5|155874.6|155591.2|9
1641778890000|2022-01-10 01:41:30|155896.5|155606.8|155873.5|155580|155896.5|155627.2|155847.7|155574.4|8
1641778900000|2022-01-10 01:41:40|155865.5|155596.5|155883.7|155583.7|155910.4|155620.3|155865.5|155577.5|8
1641778910000|2022-01-10 01:41:50|155793.8|155663.8|155884.5|155584.5|155909.4|155663.8|155793.8|155583.9|15
1641778920000|2022-01-10 01:42:00|155887|155587|155905.5|155605.5|155905.5|155605.5|155883.1|155583.1|10
1641778930000|2022-01-10 01:42:10|155901.7|155601.7|155892.4|155592.4|155904.5|155604.5|155892.4|155592.4|10
1641778940000|2022-01-10 01:42:20|155891.7|155591.7|155882.9|155602|155901.3|155614.7|155881.5|155591.7|8
1641778950000|2022-01-10 01:42:30|155884|155598|155889.9|155595|155903.3|155637.3|155849.2|155586.3|15
1641778960000|2022-01-10 01:42:40|155901.9|155601.9|155873.8|155573.8|155901.9|155601.9|155873.8|155573.8|8
1641778970000|2022-01-10 01:42:50|155872.8|155572.8|155871.1|155608.9|155882.6|155618.4|155867.4|155572.8|9
1641778980000|2022-01-10 01:43:00|155874.2|155601.4|155868|155619.9|155877.7|155619.9|155858.6|155599.9|9
1641778990000|2022-01-10 01:43:10|155878.1|155608.1|155896.9|155596.9|155899.6|155617.3|155867.3|155588.5|12
1641779000000|2022-01-10 01:43:20|155893.4|155593.4|155891.2|155591.2|155900.7|155600.7|155891.2|155591.2|11
1641779010000|2022-01-10 01:43:30|155888.8|155588.8|155878.4|155600.3|155893.1|155600.7|155871|155588.8|9
1641779020000|2022-01-10 01:43:40|155869.1|155606.8|155852.9|155604.6|155871.7|155606.8|155845.1|155594.6|12
1641779030000|2022-01-10 01:43:50|155874.4|155623.6|155886.3|155589.1|155903.7|155623.6|155874.4|155588.3|16
1641779040000|2022-01-10 01:44:00|155892.8|155592.8|155897.7|155597.7|155899.5|155607.3|155871.1|155588.7|14
1641779050000|2022-01-10 01:44:10|155894.4|155594.4|155897|155597|155928|155628|155863.7|155592.2|12
1641779060000|2022-01-10 01:44:20|155899.1|155599.1|155876.6|155610.6|155899.1|155610.6|155876.6|155580.5|5
1641779070000|2022-01-10 01:44:30|155873.3|155612.9|155896.8|155596.8|155896.8|155621.4|155857.2|155596.8|6
1641779080000|2022-01-10 01:44:40|155894.3|155594.3|155880.3|155580.3|155923.9|155623.9|155865.4|155569.6|14
1641779090000|2022-01-10 01:44:50|155891.8|155600.2|155903.9|155610.2|155910.4|155610.4|155891.8|155599.2|12
1641779100000|2022-01-10 01:45:00|155888.2|155617.4|155900.3|155600.3|155902.9|155617.4|155888.2|155598.1|6
1641779110000|2022-01-10 01:45:10|155895.5|155606.2|155898.5|155611.6|155907.8|155625.2|155895.5|155603|9
1641779120000|2022-01-10 01:45:20|155846|155628.5|155897.7|155614.5|155897.7|155628.5|155846|155569.6|4
1641779130000|2022-01-10 01:45:30|155894.7|155602.2|155905.8|155605.8|155908.8|155615.5|155894.7|155600.5|15
1641779140000|2022-01-10 01:45:40|155904.2|155604.2|155894.7|155605.6|155913|155613|155894.7|155602.9|8
1641779150000|2022-01-10 01:45:50|155897.9|155608.4|155873.6|155624.5|155897.9|155636.3|155855.4|155606.8|7
1641779160000|2022-01-10 01:46:00|155880|155601.2|155901|155601|155902.6|155604.5|155880|155589.9|10
1641779170000|2022-01-10 01:46:10|155898.1|155598.1|155899.7|155599.7|155905.3|155606.1|155893.8|155598.1|6
1641779180000|2022-01-10 01:46:20|155898.7|155598.7|155903.5|155603.5|155903.5|155609.3|155877.4|155598.7|10
1641779190000|2022-01-10 01:46:30|155901.6|155601.6|155901.5|155601.5|155910.8|155624.6|155880.8|155597|10
1641779200000|2022-01-10 01:46:40|155896.4|155596.4|155854.6|155618.1|155900.4|155618.1|155854.6|155596.4|9
1641779210000|2022-01-10 01:46:50|155878.1|155601.8|155908.9|155608.9|155917.1|155654.6|155873.3|155600.9|7
1641779220000|2022-01-10 01:47:00|155902.2|155602.2|155905.3|155605.3|155905.3|155609.1|155883|155595.7|14
1641779230000|2022-01-10 01:47:10|155906.9|155606.9|155870.8|155605.9|155906.9|155619.5|155852.1|155598.2|6
1641779240000|2022-01-10 01:47:20|155856.8|155617.2|155856.3|155620.2|155862|155652.4|155853.1|155607.5|12
1641779250000|2022-01-10 01:47:30|155862.9|155615.7|155871.8|155626.4|155871.8|155626.4|155856.7|155611.1|8
1641779260000|2022-01-10 01:47:40|155872.4|155628.8|155892.3|155592.3|155893.3|155639.1|155854.5|155592.3|13
1641779270000|2022-01-10 01:47:50|155891.1|155591.1|155903.2|155603.3|155903.2|155603.3|155886.1|155589.5|9
1641779280000|2022-01-10 01:48:00|155902|155602.7|155899.4|155599.4|155908.9|155608.9|155899.4|155599.4|7
1641779290000|2022-01-10 01:48:10|155899.8|155599.8|155903.8|155603.8|155919.2|155625.7|155894.1|155594.1|10
1641779300000|2022-01-10 01:48:20|155905.3|155605.3|155914.3|155614.3|155914.3|155614.3|155900.2|155600.2|9
1641779310000|2022-01-10 01:48:30|155911.9|155611.9|155900.2|155600.2|155911.9|155613.2|155886.1|155600.1|11
1641779320000|2022-01-10 01:48:40|155901|155601|155900.9|155600.9|155905.3|155605.3|155900.7|155600.7|5
1641779330000|2022-01-10 01:48:50|155904.9|155615.7|155902.8|155602.8|155904.9|155625.8|155880.8|155602.8|7
1641779340000|2022-01-10 01:49:00|155898.9|155604.5|155904.4|155604.4|155904.4|155604.5|155898.9|155602.3|4
1641779350000|2022-01-10 01:49:10|155906.3|155606.3|155898.8|155598.8|155913.5|155630.1|155862.2|155596.9|12
1641779360000|2022-01-10 01:49:20|155895.8|155595.8|155896.7|155596.7|155908.4|155608.4|155895.8|155595.8|8
1641779370000|2022-01-10 01:49:30|155896.1|155596.1|155880.5|155619.4|155896.5|155621.2|155878.4|155595.9|7
1641779380000|2022-01-10 01:49:40|155899.9|155624.7|155852.7|155632.5|155900.7|155639.1|155852.7|155624.2|5
1641779390000|2022-01-10 01:49:50|155859.4|155631.3|155885.4|155585.4|155895.7|155685.8|155815.8|155582.8|11
1641779400000|2022-01-10 01:50:00|155883.7|155586.5|155896.3|155596.3|155913.4|155628.4|155855.2|155586.5|18
1641779410000|2022-01-10 01:50:10|155898.7|155598.7|155882.8|155582.8|155898.7|155614.8|155859.8|155580.2|12
1641779420000|2022-01-10 01:50:20|155880.3|155580.3|155869.3|155601.2|155896.9|155612|155857.9|155580.3|14
1641779430000|2022-01-10 01:50:30|155884.3|155590.5|155886|155586.5|155892.2|155602.3|155865.4|155585.1|19
1641779440000|2022-01-10 01:50:40|155884.8|155585.8|155884.5|155604.4|155894|155604.4|155884.5|155584.6|14
1641779450000|2022-01-10 01:50:50|155885|155604.9|155890.8|155590.8|155893.8|155616.6|155852|155590|13
1641779460000|2022-01-10 01:51:00|155898.5|155598.5|155886.9|155586.9|155903.7|155603.7|155880.4|155580.4|25
1641779470000|2022-01-10 01:51:10|155887|155587|155887|155591.9|155890.1|155599.7|155865.1|155584.2|17
1641779480000|2022-01-10 01:51:20|155887.3|155592.2|155887.2|155592|155892.3|155599.7|155876.5|155587.4|21
1641779490000|2022-01-10 01:51:30|155887.4|155592.2|155894.2|155594.2|155896.5|155599.7|155876.6|155590.5|15
1641779500000|2022-01-10 01:51:40|155894|155594|155896.8|155596.8|155913.7|155613.7|155890.2|155591|12
1641779510000|2022-01-10 01:51:50|155896.3|155596.3|155896|155596|155896.8|155596.8|155896|155596|6
1641779520000|2022-01-10 01:52:00|155896.1|155596.1|155875.7|155622.3|155902.3|155638.9|155859.9|155596.1|13
1641779530000|2022-01-10 01:52:10|155856.4|155634.3|155893.9|155593.9|155893.9|155676.6|155800.5|155593.9|13
1641779540000|2022-01-10 01:52:20|155889|155589|155889.4|155589.4|155901.4|155616.3|155876.6|155587.8|20
1641779550000|2022-01-10 01:52:30|155891.7|155591.7|155887.6|155587.6|155893.1|155593.1|155886.3|155586.3|12
1641779560000|2022-01-10 01:52:40|155892.2|155592.2|155882.5|155617.6|155896.8|155617.6|155882.5|155588.5|8
1641779570000|2022-01-10 01:52:50|155893.9|155609.7|155902|155602|155907.8|155631.7|155885.5|155599.8|7
1641779580000|2022-01-10 01:53:00|155905.9|155611.1|155900.6|155600.6|155905.9|155625.4|155871.2|155586.2|12
1641779590000|2022-01-10 01:53:10|155895.2|155595.2|155902.1|155602.1|155910.1|155622.2|155895.2|155595.2|6
1641779600000|2022-01-10 01:53:20|155900.1|155600.1|155895.4|155595.4|155900.1|155600.1|155887.1|155587.1|16
1641779610000|2022-01-10 01:53:30|155893.1|155593.1|155911.7|155614.4|155914.7|155616.4|155893.1|155593.1|9
1641779620000|2022-01-10 01:53:40|155906.5|155606.5|155893.3|155597|155906.5|155624.6|155867.2|155590.6|13
1641779630000|2022-01-10 01:53:50|155884.7|155609.4|155898.6|155598.6|155900.6|155609.4|155883.8|155598.6|6
1641779640000|2022-01-10 01:54:00|155898.2|155598.2|155899.5|155609.1|155899.5|155636.7|155867.5|155595.6|10
1641779650000|2022-01-10 01:54:10|155901.2|155610.6|155903.9|155603.9|155904.4|155627.6|155865.4|155602.2|8
1641779660000|2022-01-10 01:54:20|155903.4|155603.4|155893.2|155593.2|155903.4|155603.4|155893.2|155593.2|6
1641779670000|2022-01-10 01:54:30|155893.4|155593.4|155911.6|155611.6|155912.7|155617.4|155893.4|155593.4|12
1641779680000|2022-01-10 01:54:40|155908.3|155608.3|155873.4|155623.3|155909|155625|155873.4|155605.8|11
1641779690000|2022-01-10 01:54:50|155898.1|155612.4|155900.1|155600.1|155910.2|155613.2|155869.9|155591.3|8
1641779700000|2022-01-10 01:55:00|155899.9|155599.9|155907.2|155607.2|155914|155614|155896.4|155596.4|10
1641779710000|2022-01-10 01:55:10|155908.6|155608.6|155890.9|155593.6|155912.3|155612.3|155890.9|155593.6|8
1641779720000|2022-01-10 01:55:20|155890.8|155593.8|155889.8|155608|155921.6|155621.6|155889.6|155592.5|7
1641779730000|2022-01-10 01:55:30|155889.7|155607.1|155889.5|155606.2|155889.7|155607.1|155889.5|155606.2|2
1641779740000|2022-01-10 01:55:40|155889.8|155606.6|155817.5|155687.5|155902|155687.5|155817.5|155593.7|7
1641779750000|2022-01-10 01:55:50|155853.7|155635.4|155878.8|155578.8|155903.7|155636.6|155853.7|155578.8|5
1641779760000|2022-01-10 01:56:00|155885.4|155585.4|155906.4|155606.4|155906.4|155615.4|155883.6|155583.6|7
1641779770000|2022-01-10 01:56:10|155904.8|155604.8|155899.5|155599.5|155904.8|155604.8|155896.2|155596.2|4
1641779780000|2022-01-10 01:56:20|155893.8|155593.8|155849|155605.9|155912.4|155644.9|155845.5|155588.5|10
1641779790000|2022-01-10 01:56:30|155870.8|155602.3|155794.6|155664.6|155870.8|155664.6|155788.7|155602.3|7
1641779800000|2022-01-10 01:56:40|155832.2|155622.8|155906.4|155606.4|155906.4|155647.2|155832.2|155603.9|12
1641779810000|2022-01-10 01:56:50|155906.5|155606.5|155900.3|155600.3|155906.5|155606.5|155898.7|155598.7|9
1641779820000|2022-01-10 01:57:00|155904.5|155604.5|155891.7|155591.7|155904.5|155604.5|155885.9|155591.1|14
1641779830000|2022-01-10 01:57:10|155890.1|155590.1|155897.6|155597.6|155913.4|155618|155889.1|155589.4|10
1641779840000|2022-01-10 01:57:20|155890.6|155601.5|155878.1|155607.7|155892.1|155610.5|155877.1|155595|7
1641779850000|2022-01-10 01:57:30|155891.2|155621.5|155901.2|155601.2|155909|155621.5|155890.8|155599.2|11
1641779860000|2022-01-10 01:57:40|155900.1|155600.1|155886.5|155596.5|155907.6|155635|155844.8|155594.5|13
1641779870000|2022-01-10 01:57:50|155895.7|155633.6|155869.6|155626.9|155913.8|155633.6|155869.6|155603|8
1641779880000|2022-01-10 01:58:00|155885|155613.8|155900|155600|155901.2|155627.2|155859.2|155598.9|8
1641779890000|2022-01-10 01:58:10|155895.3|155595.3|155903|155603|155904.9|155608.6|155889.8|155589.8|8
1641779900000|2022-01-10 01:58:20|155901.4|155601.4|155895.2|155611.7|155913.1|155630|155858|155601.4|6
1641779910000|2022-01-10 01:58:30|155893.8|155609.3|155796.3|155666.3|155893.8|155666.3|155796.3|155606.6|7
1641779920000|2022-01-10 01:58:40|155834.2|155624.7|155860.4|155636.9|155860.4|155687.6|155794.3|155624.7|7
1641779930000|2022-01-10 01:58:50|155860.5|155630.9|155847.8|155633.2|155860.5|155676.6|155802|155630.7|10
1641779940000|2022-01-10 01:59:00|155854.7|155633|155892.7|155592.7|155912.9|155633|155854.7|155592.7|7
1641779950000|2022-01-10 01:59:10|155895|155595|155887.6|155587.6|155900.2|155600.2|155881.6|155587|9
1641779960000|2022-01-10 01:59:20|155885.9|155585.9|155880.9|155658.6|155885.9|155658.6|155879.9|155584.3|5
1641779970000|2022-01-10 01:59:30|155882.3|155647.3|155855.9|155631.9|155882.3|155679.7|155809.7|155626.3|12
1641779980000|2022-01-10 01:59:40|155867.7|155616.7|155887.1|155609|155901.8|155617|155867.7|155598.7|13
1641779990000|2022-01-10 01:59:50|155887.6|155608.4|155887.7|155616.2|155905.6|155616.2|155887.6|155600.2|12
1641780000000|2022-01-10 02:00:00|155887.2|155617.7|155894|155596.1|155906|155623.2|155866.7|155596.1|16
1641780010000|2022-01-10 02:00:10|155897.4|155597.4|155888.9|155588.9|155906.3|155641.7|155845.9|155580.4|19
1641780020000|2022-01-10 02:00:20|155879.7|155589.7|155888.2|155588.2|155901.1|155649.9|155835.8|155588.2|32
1641780030000|2022-01-10 02:00:30|155888.7|155588.7|155868.8|155603.5|155891|155616|155856.9|155585.8|20
1641780040000|2022-01-10 02:00:40|155858.7|155609.9|155886.2|155586.2|155890.6|155609.9|155858.7|155581.5|20
1641780050000|2022-01-10 02:00:50|155888.3|155588.3|155880.1|155590.5|155890.9|155593.7|155880|155583.5|17
1641780060000|2022-01-10 02:01:00|155880.4|155600.4|155880.7|155580.7|155893.1|155600.4|155867.7|155580.7|11
1641780070000|2022-01-10 02:01:10|155880.6|155580.6|155874.6|155595.9|155887.5|155615.5|155865.4|155580.4|15
1641780080000|2022-01-10 02:01:20|155878.3|155586.1|155883.7|155584.9|155890.6|155594.6|155861.7|155582|15
1641780090000|2022-01-10 02:01:30|155875.2|155591.5|155867.1|155581.6|155883.7|155611.8|155845.3|155578.1|21
1641780100000|2022-01-10 02:01:40|155861.8|155586|155881.5|155584.7|155881.5|155598.5|155851.6|155581.1|18
1641780110000|2022-01-10 02:01:50|155877.3|155580.4|155873|155590.3|155877.3|155602.3|155870.7|155580.4|13
1641780120000|2022-01-10 02:02:00|155872.7|155590|155883.3|155583.3|155892.1|155665.1|155795.1|155572.8|24
1641780130000|2022-01-10 02:02:10|155855.7|155596.8|155846.4|155546.4|155882.7|155596.8|155819.6|155546.4|34
1641780140000|2022-01-10 02:02:20|155844.7|155546.3|155843.7|155543.7|155855.7|155564.8|155822.4|155543|31
1641780150000|2022-01-10 02:02:30|155843.6|155543.6|155796.8|155564.5|155843.6|155574.6|155779.8|155539.3|29
1641780160000|2022-01-10 02:02:40|155786.4|155575.6|155806.3|155557|155808|155579.8|155785.4|155555.7|20
1641780170000|2022-01-10 02:02:50|155796.2|155563|155830.2|155532.4|155835.5|155574.2|155773.5|155519.5|20
1641780180000|2022-01-10 02:03:00|155839.9|155539.9|155794.8|155547.2|155839.9|155564.4|155791.1|155531.4|17
1641780190000|2022-01-10 02:03:10|155794.2|155553.5|155809.3|155572.1|155825.5|155572.1|155794.2|155543.2|18
1641780200000|2022-01-10 02:03:20|155809|155573.7|155807.6|155567.9|155834|155574.3|155796.6|155553|16
1641780210000|2022-01-10 02:03:30|155801.4|155562|155803.1|155578.3|155828.9|155582.9|155798|155560.9|16
1641780220000|2022-01-10 02:03:40|155803|155577.3|155832.4|155558.1|155848.1|155590.8|155803|155553.4|15
1641780230000|2022-01-10 02:03:50|155820.9|155562.6|155780.5|155563|155851.7|155599.9|155780.5|155553.8|21
1641780240000|2022-01-10 02:04:00|155835.6|155556|155811.8|155567.8|155855|155616.3|155724.6|155541.7|26
1641780250000|2022-01-10 02:04:10|155812.9|155568.8|155814.4|155570.5|155858.6|155587.4|155801.7|155552.8|22
1641780260000|2022-01-10 02:04:20|155808|155569.5|155822.7|155573.3|155826.5|155587.3|155799.9|155567.2|12
1641780270000|2022-01-10 02:04:30|155846|155567.1|155810|155589.6|155846|155589.6|155809.5|155562.9|17
1641780280000|2022-01-10 02:04:40|155799.7|155583.9|155806.3|155583.2|155806.3|155637.4|155764.1|155566.7|12
1641780290000|2022-01-10 02:04:50|155807.1|155576.5|155801.2|155590.6|155808.9|155594.5|155786.9|155560.6|11
1641780300000|2022-01-10 02:05:00|155791.3|155576.6|155806.4|155586.1|155840.8|155590.1|155791.3|155558.4|16
1641780310000|2022-01-10 02:05:10|155825.3|155573.1|155812.8|155577.5|155832.6|155582.1|155807.9|155565.5|17
1641780320000|2022-01-10 02:05:20|155808.1|155582.4|155805.8|155584.9|155808.2|155633.5|155763.5|155579.5|16
1641780330000|2022-01-10 02:05:30|155836.7|155574.4|155812.7|155564.4|155838.6|155574.4|155804.6|155557.8|11
1641780340000|2022-01-10 02:05:40|155804.6|155559|155828.3|155566.1|155828.3|155628.2|155741.7|155554.3|11
1641780350000|2022-01-10 02:05:50|155821.9|155579.5|155828|155589.1|155842.8|155591.7|155816.2|155576.8|11
1641780360000|2022-01-10 02:06:00|155806.4|155575.2|155845.4|155564.8|155845.4|155617|155747|155564.8|13
1641780370000|2022-01-10 02:06:10|155837.2|155599.7|155841.8|155574.7|155846.1|155599.7|155810.4|155571.6|16
1641780380000|2022-01-10 02:06:20|155835.8|155582|155802|155601.1|155835.8|155636.1|155766.1|155582|9
1641780390000|2022-01-10 02:06:30|155808.8|155596.3|155837.5|155561.4|155843.1|155655.9|155785.9|155555.6|13
1641780400000|2022-01-10 02:06:40|155826.1|155560.4|155792.9|155565|155851.1|155594|155777.4|155551.8|13
1641780410000|2022-01-10 02:06:50|155772.3|155546.4|155793|155584.1|155806.8|155615.3|155745.3|155546.4|9
1641780420000|2022-01-10 02:07:00|155795|155584.4|155810.1|155565.2|155810.1|155585.7|155795|155565.2|9
1641780430000|2022-01-10 02:07:10|155810.4|155580.9|155848.1|155579.6|155867.4|155604|155807.2|155574.5|14
1641780440000|2022-01-10 02:07:20|155848|155577.6|155863.1|155563.1|155870.9|155578.5|155848|155560.7|11
1641780450000|2022-01-10 02:07:30|155862.5|155567.6|155851|155578.5|155865.8|155596.8|155837|155567.6|17
1641780460000|2022-01-10 02:07:40|155843.5|155595.3|155836.9|155581.7|155851.9|155595.3|155834.8|155575.2|11
1641780470000|2022-01-10 02:07:50|155826.9|155588.9|155832.1|155583.3|155834.2|155592.2|155820|155578.5|13
1641780480000|2022-01-10 02:08:00|155832.5|155585.1|155869.8|155569.8|155869.8|155603.4|155821.7|155567.1|16
1641780490000|2022-01-10 02:08:10|155862|155575.1|155869.1|155569.1|155870.1|155575.1|155862|155563.7|12
1641780500000|2022-01-10 02:08:20|155869|155569.6|155857.8|155564.8|155869.1|155587.9|155844.3|155564.7|10
1641780510000|2022-01-10 02:08:30|155848.5|155581.1|155857|155566.9|155857|155581.1|155845.1|155565.3|12
1641780520000|2022-01-10 02:08:40|155851.1|155578.2|155835|155576.5|155854.8|155590.2|155826.9|155571.2|17
1641780530000|2022-01-10 02:08:50|155839|155573.6|155840.7|155573.5|155861.1|155583.1|155829.9|155560.1|16
1641780540000|2022-01-10 02:09:00|155840.8|155566.6|155838.7|155575.2|155854.9|155582.2|155825.6|155566.6|14
1641780550000|2022-01-10 02:09:10|155842.6|155568.4|155831.3|155584.9|155842.9|155603.6|155818.2|155562.5|12
1641780560000|2022-01-10 02:09:20|155836.3|155576.5|155827.7|155583.5|155836.3|155584.8|155821.5|155567.6|10
1641780570000|2022-01-10 02:09:30|155827.6|155584.8|155853.8|155561.2|155860.7|155603.6|155813.9|155552.1|18
1641780580000|2022-01-10 02:09:40|155836.7|155584|155832.5|155597.6|155864.5|155597.6|155812|155551.6|28
1641780590000|2022-01-10 02:09:50|155816.4|155609.5|155844.4|155573.8|155854.8|155609.5|155816.4|155570.3|20
1641780600000|2022-01-10 02:10:00|155839.9|155578.7|155840.6|155586.5|155854.1|155588.3|155837.5|155568.5|17
1641780610000|2022-01-10 02:10:10|155840.7|155587.2|155819|155593.8|155866.7|155593.8|155819|155545.4|14
1641780620000|2022-01-10 02:10:20|155831.3|155578.3|155873.3|155573.3|155873.3|155604.3|155831.3|155562.8|14
1641780630000|2022-01-10 02:10:30|155868.7|155568.7|155848.5|155584.1|155868.7|155584.1|155842.7|155568|16
1641780640000|2022-01-10 02:10:40|155851.1|155582.9|155860.3|155565.4|155860.3|155582.9|155841.6|155565.4|11
1641780650000|2022-01-10 02:10:50|155848|155576|155825.2|155589.5|155855.2|155604.6|155810.3|155568.2|17
1641780660000|2022-01-10 02:11:00|155818.5|155601.9|155824.4|155574.8|155841.9|155601.9|155801.9|155548|33
1641780670000|2022-01-10 02:11:10|155831.2|155572|155838.4|155585.8|155850.6|155585.8|155824.7|155557.4|24
1641780680000|2022-01-10 02:11:20|155837.4|155584.7|155845.9|155581.7|155850.6|155590.9|155833.5|155580.1|25
1641780690000|2022-01-10 02:11:30|155847.8|155578|155869.7|155569.7|155875.4|155586.7|155847.2|155562.9|16
1641780700000|2022-01-10 02:11:40|155868.9|155570.3|155869.4|155569.4|155872.7|155585.4|155854.6|155566.1|17
1641780710000|2022-01-10 02:11:50|155871.6|155571.6|155870.8|155578.9|155877.4|155584.9|155865.2|155565.2|20
1641780720000|2022-01-10 02:12:00|155825.9|155594.5|155838.7|155575.3|155847.6|155597.2|155825.9|155561.5|21
1641780730000|2022-01-10 02:12:10|155847|155564|155860|155560|155876.6|155576.6|155847|155558.3|22
1641780740000|2022-01-10 02:12:20|155859.5|155559.5|155859.8|155559.8|155861.6|155565.9|155854.8|155559.5|12
1641780750000|2022-01-10 02:12:30|155841.1|155575.2|155863.4|155563.4|155866.9|155582.8|155836.7|155560|16
1641780760000|2022-01-10 02:12:40|155863.2|155563.2|155854.7|155568.3|155863.4|155572.6|155851.5|155559.4|10
1641780770000|2022-01-10 02:12:50|155848.5|155571.3|155836.2|155577.5|155848.5|155577.5|155836|155560.8|9
1641780780000|2022-01-10 02:13:00|155836.7|155579.5|155842.3|155585.6|155848|155597|155830.8|155579.5|12
1641780790000|2022-01-10 02:13:10|155842.5|155582.7|155877.8|155577.8|155879|155605.7|155836.6|155560.7|14
1641780800000|2022-01-10 02:13:20|155862.7|155578.7|155863.1|155569.4|155879.4|155594.4|155852|155569.4|11
1641780810000|2022-01-10 02:13:30|155857.8|155572.1|155871.9|155580.8|155875.7|155601.6|155847.8|155572.1|12
1641780820000|2022-01-10 02:13:40|155869.2|155583.1|155838.3|155598.2|155876.1|155598.2|155835.8|155569.4|11
1641780830000|2022-01-10 02:13:50|155837.9|155597.8|155866.5|155566.5|155876|155607.5|155837.9|155566.5|13
1641780840000|2022-01-10 02:14:00|155878.6|155578.6|155879.2|155579.2|155885.1|155585.1|155861.9|155561.9|12
1641780850000|2022-01-10 02:14:10|155873.5|155573.5|155819.8|155612.6|155876|155612.6|155819.8|155573.5|7
1641780860000|2022-01-10 02:14:20|155827.4|155591|155817.5|155608.6|155827.4|155652.5|155780.2|155587.6|10
1641780870000|2022-01-10 02:14:30|155819.3|155602.5|155833.3|155585.9|155833.3|155603.6|155817.8|155585.4|8
1641780880000|2022-01-10 02:14:40|155838.1|155583.4|155852.9|155586.8|155862.6|155612|155823.9|155564.1|12
1641780890000|2022-01-10 02:14:50|155855.2|155583.4|155850.7|155598.4|155872.9|155598.4|155846.7|155572.7|11
1641780900000|2022-01-10 02:15:00|155874.5|155585.3|155826.3|155597.7|155876.8|155597.7|155826.3|155569.4|11
1641780910000|2022-01-10 02:15:10|155829.5|155599.3|155810.5|155607.8|155850.3|155660.8|155775.8|155586.9|11
1641780920000|2022-01-10 02:15:20|155818.8|155597.3|155836.8|155593.9|155842.1|155602.6|155818.8|155584|9
1641780930000|2022-01-10 02:15:30|155827.6|155590.5|155864.2|155581.9|155864.2|155604.8|155817.8|155581.9|10
1641780940000|2022-01-10 02:15:40|155844.9|155589.8|155809.6|155607.5|155854.5|155609.4|155807.9|155566.5|10
1641780950000|2022-01-10 02:15:50|155824|155602.8|155845|155592.9|155851.9|155654.2|155784|155587|11
1641780960000|2022-01-10 02:16:00|155845.1|155593.6|155860.3|155575.1|155872.2|155593.9|155844.3|155573.2|7
1641780970000|2022-01-10 02:16:10|155842.9|155586|155871.9|155571.9|155871.9|155586.4|155842.9|155571.7|12
1641780980000|2022-01-10 02:16:20|155859.5|155592.9|155849.7|155584.8|155859.5|155593.5|155836.6|155584.8|11
1641780990000|2022-01-10 02:16:30|155842.1|155586.6|155836|155606.2|155861|155606.2|155833.8|155563.8|9
1641781000000|2022-01-10 02:16:40|155830.8|155597.7|155847.3|155578.2|155847.3|155597.7|155830.8|155578.2|11
1641781010000|2022-01-10 02:16:50|155833.2|155605.4|155844.4|155564.8|155848.6|155605.4|155829.5|155564.8|9
1641781020000|2022-01-10 02:17:00|155860.2|155560.2|155879.6|155579.6|155879.6|155579.6|155848.2|155560.2|8
1641781030000|2022-01-10 02:17:10|155875.8|155575.8|155868.4|155569.6|155875.8|155587.6|155860.6|155569.2|8
1641781040000|2022-01-10 02:17:20|155868.6|155569.9|155834.1|155584.5|155874.3|155584.5|155834.1|155567.7|8
1641781050000|2022-01-10 02:17:30|155836.5|155587.5|155869.9|155569.9|155882|155617.9|155826.9|155567.3|17
1641781060000|2022-01-10 02:17:40|155873|155573|155857.3|155573.1|155873|155595.8|155811.7|155566.5|14
1641781070000|2022-01-10 02:17:50|155856.3|155572.6|155861.9|155587.8|155868.5|155588.3|155856.1|155565.4|10
1641781080000|2022-01-10 02:18:00|155860|155578.7|155856.7|155586.4|155860|155606.3|155849.3|155578.7|8
1641781090000|2022-01-10 02:18:10|155854.1|155594|155842.2|155608.1|155854.1|155608.1|155835.3|155588.4|5
1641781100000|2022-01-10 02:18:20|155829.2|155612.5|155845.2|155571.7|155869.4|155612.5|155825.1|155559.5|13
1641781110000|2022-01-10 02:18:30|155846.7|155576.8|155873.6|155573.6|155873.6|155611.8|155837.1|155567.8|15
1641781120000|2022-01-10 02:18:40|155874.7|155574.7|155832.8|155594.4|155874.7|155600.1|155832.2|155566.7|10
1641781130000|2022-01-10 02:18:50|155831.4|155595.1|155823.6|155599.5|155841.8|155604.3|155822.9|155576|11
1641781140000|2022-01-10 02:19:00|155829.7|155599.6|155848.9|155578.7|155858.2|155599.6|155829.7|155569.4|11
1641781150000|2022-01-10 02:19:10|155848.6|155583.5|155872|155572|155872|155600.6|155831.1|155571.8|11
1641781160000|2022-01-10 02:19:20|155862.2|155582|155850.2|155584.9|155862.2|155587.1|155842.9|155572.5|12
1641781170000|2022-01-10 02:19:30|155850.5|155582.7|155820.9|155598.1|155850.7|155599.3|155820.9|155582.7|11
1641781180000|2022-01-10 02:19:40|155823.6|155594.6|155784.2|155654.2|155823.6|155655.6|155782.3|155594.6|10
1641781190000|2022-01-10 02:19:50|155782.4|155652.4|155781.7|155651.7|155782.4|155652.4|155776.4|155646.4|8
1641781200000|2022-01-10 02:20:00|155781.6|155651.6|155858.6|155593.2|155858.6|155651.6|155778.2|155593.2|13
1641781210000|2022-01-10 02:20:10|155864.4|155588.5|155852.6|155591.3|155864.4|155614.6|155841.7|155586.2|10
1641781220000|2022-01-10 02:20:20|155855.4|155578.7|155840.7|155583.9|155860.6|155594.3|155840.7|155571.4|5
1641781230000|2022-01-10 02:20:30|155855.8|155567.6|155836.7|155610.7|155855.8|155621.6|155836.7|155567.6|13
1641781240000|2022-01-10 02:20:40|155840.3|155607.5|155843.4|155601.7|155877.6|155608.8|155840|155595.3|8
1641781250000|2022-01-10 02:20:50|155843.7|155602|155859.6|155591.4|155871.5|155603|155836.3|155584.6|12
1641781260000|2022-01-10 02:21:00|155858.8|155594.6|155838.7|155595|155869.1|155615.2|155819.9|155578.1|17
1641781270000|2022-01-10 02:21:10|155822.8|155604.5|155849|155592.8|155853.6|155607.5|155822.8|155592.4|11
1641781280000|2022-01-10 02:21:20|155840.9|155592.3|155825.6|155625.3|155842.2|155625.3|155819.9|155592.3|7
1641781290000|2022-01-10 02:21:30|155824.8|155624.2|155856.1|155578.8|155874.5|155624.2|155822.4|155572.1|19
1641781300000|2022-01-10 02:21:40|155853.7|155583.3|155841.3|155602.1|155855.9|155616.3|155833.7|155582.2|7
1641781310000|2022-01-10 02:21:50|155841.4|155606.2|155855.7|155587.1|155869.2|155606.2|155839.3|155578.9|14
1641781320000|2022-01-10 02:22:00|155873.8|155580.5|155861.7|155586.3|155873.8|155594.3|155861.3|155580.5|6
1641781330000|2022-01-10 02:22:10|155833.7|155629|155832.4|155604.4|155873.6|155654|155780|155578.8|11
1641781340000|2022-01-10 02:22:20|155840.3|155598.9|155852|155596.8|155869.9|155617.2|155830.3|155585.2|10
1641781350000|2022-01-10 02:22:30|155852.1|155596.5|155856.6|155579.5|155868.8|155605.8|155837|155568.8|12
1641781360000|2022-01-10 02:22:40|155863.2|155574.5|155862.8|155579.5|155863.7|155582.5|155856.5|155574.5|7
1641781370000|2022-01-10 02:22:50|155839|155594.1|155828.1|155616.1|155839|155630.2|155828.1|155594.1|9
1641781380000|2022-01-10 02:23:00|155837.3|155584.8|155874.6|155574.6|155886.5|155616|155837.3|155573.1|11
1641781390000|2022-01-10 02:23:10|155871|155571|155860.4|155579|155882.9|155609.7|155810|155565.5|20
1641781400000|2022-01-10 02:23:20|155856.6|155581.2|155849.1|155614.2|155890.9|155614.4|155848.4|155580.1|16
1641781410000|2022-01-10 02:23:30|155855.1|155605.9|155863.6|155595.7|155863.7|155606.5|155846.7|155595.7|11
1641781420000|2022-01-10 02:23:40|155864.1|155596.2|155848.8|155598.8|155864.1|155665.9|155795|155596.2|12
1641781430000|2022-01-10 02:23:50|155849.3|155599.3|155834.5|155628.3|155854.8|155628.3|155833.3|155594.4|12
1641781440000|2022-01-10 02:24:00|155840.4|155621.8|155809.5|155609.5|155878|155621.8|155809.5|155583.5|14
1641781450000|2022-01-10 02:24:10|155813.4|155610.5|155872.1|155585.8|155878|155658|155774.2|155577.2|14
1641781460000|2022-01-10 02:24:20|155866.9|155589|155828.9|155609.3|155866.9|155609.3|155826.2|155588.6|9
1641781470000|2022-01-10 02:24:30|155838.3|155604.3|155869.1|155594.9|155869.1|155614.6|155833.3|155594.9|14
1641781480000|2022-01-10 02:24:40|155874.7|155590.7|155779.4|155649.4|155874.7|155652.9|155779.1|155590.7|17
1641781490000|2022-01-10 02:24:50|155779.8|155649.8|155880.2|155580.2|155880.2|155657.3|155779.8|155577.3|22
1641781500000|2022-01-10 02:25:00|155874.8|155574.8|155862.7|155575.9|155875|155581.4|155851.6|155574.8|10
1641781510000|2022-01-10 02:25:10|155862.6|155571.2|155869.4|155578.7|155869.4|155599.3|155845.1|155565.8|13
1641781520000|2022-01-10 02:25:20|155862.9|155583.7|155874.2|155574.2|155879.3|155593|155856.9|155572.3|9
1641781530000|2022-01-10 02:25:30|155874.3|155574.3|155847|155601.5|155874.3|155605.8|155844.7|155572.4|16
1641781540000|2022-01-10 02:25:40|155829.5|155611|155829.2|155616|155840.8|155623.4|155826.6|155595.5|10
1641781550000|2022-01-10 02:25:50|155829|155615.8|155839.4|155605|155839.4|155615.8|155829|155604.9|9
1641781560000|2022-01-10 02:26:00|155837.3|155610.3|155883.7|155583.7|155883.7|155610.3|155837.3|155570.8|12
1641781570000|2022-01-10 02:26:10|155880.6|155580.6|155849.4|155600|155888.3|155612|155845|155571|13
1641781580000|2022-01-10 02:26:20|155850.3|155595.9|155866.9|155595.8|155874.2|155610.8|155846.6|155593.8|8
1641781590000|2022-01-10 02:26:30|155864.5|155583.7|155868.3|155578.7|155885.9|155590.8|155863.3|155578.7|6
1641781600000|2022-01-10 02:26:40|155871.6|155580.3|155873.8|155573.8|155877.7|155664.1|155794.1|155567|10
1641781610000|2022-01-10 02:26:50|155857.1|155576.4|155871.5|155591.1|155895.2|155666.4|155796.4|155576.4|11
1641781620000|2022-01-10 02:27:00|155872.9|155593.4|155835.8|155606.7|155872.9|155609.3|155830.9|155574.4|14
1641781630000|2022-01-10 02:27:10|155837.9|155606.9|155834.4|155611.2|155841.9|155611.2|155834.4|155593.9|7
1641781640000|2022-01-10 02:27:20|155834|155611|155837.2|155607.6|155837.9|155611|155829.8|155603.7|14
1641781650000|2022-01-10 02:27:30|155840.6|155589.9|155881.5|155581.5|155886.2|155598.8|155840.6|155581.5|12
1641781660000|2022-01-10 02:27:40|155877.5|155577.9|155791.8|155661.8|155883.6|155661.8|155788.2|155577.9|7
1641781670000|2022-01-10 02:27:50|155791|155661|155777.9|155647.9|155832.9|155661|155777.6|155623.6|10
1641781680000|2022-01-10 02:28:00|155817.3|155615.1|155825.3|155609.5|155827.4|155615.1|155817.3|155603.5|4
1641781690000|2022-01-10 02:28:10|155845.3|155596|155879.5|155582.7|155879.5|155618.9|155828.6|155582.7|12
1641781700000|2022-01-10 02:28:20|155881.8|155581.8|155869.7|155583.2|155884.4|155586.8|155869.7|155579.3|10
1641781710000|2022-01-10 02:28:30|155878.9|155579|155785.5|155655.5|155878.9|155677.2|155780.1|155579|6
1641781720000|2022-01-10 02:28:40|155783.6|155653.6|155785.1|155655.1|155787.8|155657.8|155781.6|155651.6|5
1641781730000|2022-01-10 02:28:50|155819.1|155612.5|155788.3|155658.3|155819.1|155659.3|155780.9|155612.5|8
1641781740000|2022-01-10 02:29:00|155788.2|155658.2|155880.6|155580.6|155880.6|155665|155788.2|155580.6|12
1641781750000|2022-01-10 02:29:10|155878.2|155578.2|155861.6|155579.7|155878.2|155585.9|155858.9|155578.2|4
1641781760000|2022-01-10 02:29:20|155860.2|155582.6|155779.4|155649.4|155874.2|155654.5|155779.4|155574.7|12
1641781770000|2022-01-10 02:29:30|155782.1|155652.1|155823.9|155622.4|155824.9|155659.4|155782.1|155607.9|9
1641781780000|2022-01-10 02:29:40|155840.3|155613.1|155879.3|155579.3|155879.3|155613.5|155837.9|155579.3|8
1641781790000|2022-01-10 02:29:50|155877.3|155578.6|155873.9|155591.7|155885|155599.4|155860.9|155578.6|10
1641781800000|2022-01-10 02:30:00|155874.3|155592.9|155833.3|155605.2|155878.3|155606.4|155823.2|155583.2|11
1641781810000|2022-01-10 02:30:10|155830.5|155607|155787.5|155657.5|155838.2|155659.8|155787.5|155604.2|9
1641781820000|2022-01-10 02:30:20|155787.8|155657.8|155830.6|155608|155836.4|155657.8|155787.8|155603.8|7
1641781830000|2022-01-10 02:30:30|155833.5|155607.9|155821.5|155608.9|155858.9|155623.4|155821.5|155590.7|20
1641781840000|2022-01-10 02:30:40|155881.9|155581.9|155866.4|155584.6|155889.6|155611.3|155818.2|155572.8|20
1641781850000|2022-01-10 02:30:50|155879.1|155579.1|155859.7|155586.3|155891.8|155591.8|155859.7|155579.1|8
1641781860000|2022-01-10 02:31:00|155868.5|155586.9|155848.3|155609.4|155868.5|155616.7|155839.1|155586.9|10
1641781870000|2022-01-10 02:31:10|155831.3|155621.2|155878.1|155578.1|155882.9|155663.2|155788.1|155575.9|9
1641781880000|2022-01-10 02:31:20|155873.8|155577.5|155881.7|155581.7|155890|155658.9|155784.3|155575.8|11
1641781890000|2022-01-10 02:31:30|155884.5|155586.8|155859.5|155580.9|155884.5|155586.8|155857.8|155573|22
1641781900000|2022-01-10 02:31:40|155824.3|155614.6|155836.5|155601|155836.9|155616.8|155823|155599.9|14
1641781910000|2022-01-10 02:31:50|155836.3|155594.9|155830.9|155611.8|155836.3|155615.1|155826.8|155594.9|9
1641781920000|2022-01-10 02:32:00|155825.9|155608.5|155882.4|155582.4|155891.9|155608.6|155825.9|155580.3|14
1641781930000|2022-01-10 02:32:10|155883.6|155583.6|155879.5|155579.5|155883.6|155583.6|155862.1|155562.1|7
1641781940000|2022-01-10 02:32:20|155862.2|155583.8|155833.7|155603.2|155867.2|155613.2|155827.4|155575.9|14
1641781950000|2022-01-10 02:32:30|155835.1|155594.9|155871.1|155574.3|155872.9|155614.2|155822|155571.5|11
1641781960000|2022-01-10 02:32:40|155868.9|155568.9|155878.8|155578.8|155878.8|155583.3|155864.4|155568.9|12
1641781970000|2022-01-10 02:32:50|155876.4|155576.4|155861|155582.7|155880.1|155593.2|155855.4|155573.1|11
1641781980000|2022-01-10 02:33:00|155856.3|155593.4|155843.4|155608.5|155861|155608.5|155843.4|155588.1|8
1641781990000|2022-01-10 02:33:10|155822.9|155617.2|155829.2|155587|155839.7|155617.2|155822.9|155572.2|9
1641782000000|2022-01-10 02:33:20|155829.9|155588.9|155839.5|155580.9|155839.5|155588.9|155827.6|155579.2|7
1641782010000|2022-01-10 02:33:30|155836.9|155577.5|155880.5|155580.5|155880.5|155655.4|155785.4|155576.5|17
1641782020000|2022-01-10 02:33:40|155875|155583.8|155844.7|155611.5|155875|155611.5|155844.7|155582.6|6
1641782030000|2022-01-10 02:33:50|155858.9|155604.4|155833.6|155613.6|155865.2|155613.6|155824.1|155596.3|10
1641782040000|2022-01-10 02:34:00|155822.1|155610.2|155827.2|155613.8|155828.6|155661.9|155791.9|155610.2|13
1641782050000|2022-01-10 02:34:10|155839.9|155581.4|155870.4|155574.1|155883.6|155599.8|155839.9|155574.1|8
1641782060000|2022-01-10 02:34:20|155873.3|155573.3|155871.6|155571.6|155879.2|155579.2|155866.2|155570.9|11
1641782070000|2022-01-10 02:34:30|155846|155612.6|155864.6|155586.8|155864.6|155612.7|155845.1|155586.8|8
1641782080000|2022-01-10 02:34:40|155846.5|155612.7|155876.5|155593|155886|155621.4|155830.6|155588.4|7
1641782090000|2022-01-10 02:34:50|155874.1|155597.7|155823.6|155612|155874.1|155656.7|155784|155578.8|10
1641782100000|2022-01-10 02:35:00|155832|155612.2|155885.7|155585.7|155888|155662.9|155783|155574.5|21
1641782110000|2022-01-10 02:35:10|155854|155590.5|155834.1|155592.9|155876.9|155605|155823.3|155574.1|19
1641782120000|2022-01-10 02:35:20|155844.8|155587.5|155851.8|155592.6|155854.2|155596.2|155836|155587|15
1641782130000|2022-01-10 02:35:30|155850|155591|155844.2|155604.5|155859.7|155608.3|155836|155586.8|16
1641782140000|2022-01-10 02:35:40|155845|155605|155851.6|155571.6|155874.6|155651|155780.8|155571.6|28
1641782150000|2022-01-10 02:35:50|155840.5|155583.5|155837.1|155589.3|155879.7|155589.3|155837.1|155570.9|11
1641782160000|2022-01-10 02:36:00|155846.8|155584.2|155780|155650|155871.3|155650|155780|155572.3|19
1641782170000|2022-01-10 02:36:10|155847.5|155596.4|155855.6|155588.5|155876.1|155602.7|155835.9|155542.6|17
1641782180000|2022-01-10 02:36:20|155851.7|155573.9|155856.1|155590.6|155870.7|155590.6|155842.2|155569.9|15
1641782190000|2022-01-10 02:36:30|155853.1|155591.2|155841.7|155581.9|155868.5|155601.7|155839.9|155579.9|22
1641782200000|2022-01-10 02:36:40|155841.6|155556.1|155830.5|155571.8|155847.9|155612.7|155828.4|155556.1|21
1641782210000|2022-01-10 02:36:50|155828|155585.6|155847.7|155579|155870.7|155639|155769|155567.5|17
1641782220000|2022-01-10 02:37:00|155853.2|155600|155851|155583.3|155879|155611.3|155813.2|155579|16
1641782230000|2022-01-10 02:37:10|155842.5|155584.3|155849.9|155598.3|155863.7|155598.3|155828.4|155573.6|17
1641782240000|2022-01-10 02:37:20|155853.8|155598.8|155854.1|155585|155857.4|155598.8|155847.3|155581.2|10
1641782250000|2022-01-10 02:37:30|155865.8|155575.6|155849.4|155562.7|155865.8|155594.7|155840.5|155562.7|19
1641782260000|2022-01-10 02:37:40|155852.7|155576.2|155857.6|155577|155865.8|155582.1|155847.6|155556.7|17
1641782270000|2022-01-10 02:37:50|155800.7|155670.7|155869.5|155569.5|155875|155670.8|155766.4|155554|14
1641782280000|2022-01-10 02:38:00|155860|155560|155858.7|155576.1|155872.8|155593|155842|155556.1|18
1641782290000|2022-01-10 02:38:10|155866.3|155570.5|155855.7|155588.5|155867.9|155596.4|155845.9|155570.5|21
1641782300000|2022-01-10 02:38:20|155867.2|155574.7|155850.2|155589.7|155867.2|155596.3|155847.2|155574.7|16
1641782310000|2022-01-10 02:38:30|155856.4|155573.8|155856.1|155571.6|155856.4|155608.8|155818.2|155565.6|17
1641782320000|2022-01-10 02:38:40|155882.6|155582.6|155860.6|155573.5|155882.6|155582.6|155848|155570.4|15
1641782330000|2022-01-10 02:38:50|155858.1|155579.8|155856.6|155580.3|155874.5|155615.8|155836.3|155569|17
1641782340000|2022-01-10 02:39:00|155861|155565.3|155850|155584.3|155868.8|155607.1|155841.8|155565.2|17
1641782350000|2022-01-10 02:39:10|155851.5|155578.2|155849.6|155589.6|155869.7|155591.8|155849.6|155571|15
1641782360000|2022-01-10 02:39:20|155852.1|155591.5|155846.8|155599.6|155861.7|155615.4|155833.1|155565.4|14
1641782370000|2022-01-10 02:39:30|155859.4|155563.9|155850.4|155557.9|155864.3|155598.5|155797|155538.7|33
1641782380000|2022-01-10 02:39:40|155850.7|155552.2|155850.1|155550.1|155856.3|155556.3|155848.9|155548.9|22
1641782390000|2022-01-10 02:39:50|155850|155550|155842.3|155563.3|155854.1|155563.3|155842.3|155548.3|13
1641782400000|2022-01-10 02:40:00|155840.1|155562.5|155827.2|155557.3|155840.3|155566.4|155819.9|155552.8|26
1641782410000|2022-01-10 02:40:10|155826.8|155554.6|155850.6|155550.6|155852.4|155574.7|155818.4|155550|23
1641782420000|2022-01-10 02:40:20|155848.8|155548.8|155840.2|155556.2|155854.3|155562.2|155837.3|155546|21
1641782430000|2022-01-10 02:40:30|155840.1|155556.3|155806.8|155580.9|155844.1|155582.5|155802.2|155550.1|20
1641782440000|2022-01-10 02:40:40|155808.3|155576.1|155811|155573.8|155811|155585.5|155803.5|155572.8|13
1641782450000|2022-01-10 02:40:50|155812.6|155569.6|155823.7|155563.5|155823.7|155584.4|155806.4|155563.5|18
1641782460000|2022-01-10 02:41:00|155824|155563.8|155854.8|155554.8|155854.8|155572.8|155820|155549|13
1641782470000|2022-01-10 02:41:10|155852.1|155555.1|155820.8|155563.7|155852.1|155578.5|155808.6|155555.1|16
1641782480000|2022-01-10 02:41:20|155819.1|155570.9|155846.2|155549.1|155856.9|155577|155814.1|155547.6|15
1641782490000|2022-01-10 02:41:30|155842.3|155548.7|155841.8|155552|155854.2|155556.2|155840.3|155548.6|15
1641782500000|2022-01-10 02:41:40|155828.6|155577.1|155838.7|155562.1|155848|155577.1|155828|155555.2|16
1641782510000|2022-01-10 02:41:50|155847|155557.4|155822.5|155563.1|155856.2|155583.1|155809.8|155539.9|23
1641782520000|2022-01-10 02:42:00|155809.8|155572.7|155857.2|155562.6|155859.8|155579.5|155809.8|155552.1|27
1641782530000|2022-01-10 02:42:10|155857|155562.4|155858.6|155558.6|155859.1|155562.4|155849.4|155556.2|20
1641782540000|2022-01-10 02:42:20|155856.8|155556.8|155842.9|155571.9|155857.7|155578.1|155837.2|155556.8|13
1641782550000|2022-01-10 02:42:30|155843|155564.1|155836.8|155565.3|155859.1|155587.2|155811.4|155553.1|22
1641782560000|2022-01-10 02:42:40|155832.9|155576.4|155851.5|155551.5|155855.7|155576.4|155832.9|155548.1|17
1641782570000|2022-01-10 02:42:50|155852.1|155552.1|155848.7|155563.9|155852.6|155578.3|155843|155549.6|11
1641782580000|2022-01-10 02:43:00|155849.1|155561.4|155836.6|155563.9|155849.1|155572|155831.8|155558.7|17
1641782590000|2022-01-10 02:43:10|155833.7|155571.4|155855.8|155555.8|155855.8|155589.1|155826.4|155555.8|13
1641782600000|2022-01-10 02:43:20|155855.5|155555.5|155858.1|155561.3|155860.2|155565.7|155854.1|155554.1|13
1641782610000|2022-01-10 02:43:30|155852.9|155552.9|155849.7|155549.7|155854.3|155554.3|155845.7|155546|8
1641782620000|2022-01-10 02:43:40|155852.5|155552.5|155824.8|155581.8|155854.8|155581.8|155824.8|155548.7|14
1641782630000|2022-01-10 02:43:50|155826.6|155582.3|155845|155549.3|155845|155582.9|155826.5|155549.3|10
1641782640000|2022-01-10 02:44:00|155842.4|155549.2|155858.5|155565.3|155860.8|155567.1|155840.6|155549.2|13
1641782650000|2022-01-10 02:44:10|155859.4|155559.4|155845.7|155545.7|155859.4|155570.9|155845.7|155545.7|7
1641782660000|2022-01-10 02:44:20|155844.6|155544.6|155822.8|155611.1|155855.3|155611.1|155822.8|155544.6|5
1641782670000|2022-01-10 02:44:30|155837.1|155569.7|155828.4|155563.8|155844.4|155580.2|155821.5|155557.9|8
1641782680000|2022-01-10 02:44:40|155835.2|155560.9|155851.8|155551.8|155854.2|155564.4|155833.8|155551.8|8
1641782690000|2022-01-10 02:44:50|155851|155551|155835.9|155560.4|155855.8|155584.8|155835.9|155551|7
1641782700000|2022-01-10 02:45:00|155837.2|155565.2|155849.7|155563.9|155849.7|155568.8|155837.1|155556.5|8
1641782710000|2022-01-10 02:45:10|155837.9|155563.3|155818.6|155570.7|155837.9|155586.4|155818.6|155563.3|5
1641782720000|2022-01-10 02:45:20|155827.7|155572.5|155847.8|155547.8|155863.3|155603.4|155825.8|155543.8|10
1641782730000|2022-01-10 02:45:30|155849.3|155549.3|155856.1|155556.1|155856.1|155556.1|155839|155546.3|12
1641782740000|2022-01-10 02:45:40|155857.3|155563.1|155857.3|155557.9|155857.3|155563.1|155857.3|155557.9|2
1641782750000|2022-01-10 02:45:50|155839.8|155557.1|155842.8|155570.8|155843.5|155594.9|155825.8|155557.1|8
1641782760000|2022-01-10 02:46:00|155847.9|155569.1|155828|155577.2|155847.9|155593|155826.8|155566.7|8
1641782770000|2022-01-10 02:46:10|155826.9|155575.6|155860.1|155560.1|155860.1|155598.4|155818.3|155546.9|9
1641782780000|2022-01-10 02:46:20|155857.8|155557.8|155858.1|155558.1|155862.9|155562.9|155857.8|155557.8|5
1641782790000|2022-01-10 02:46:30|155861.3|155561.3|155834.1|155580.5|155861.3|155580.5|155832.8|155548.3|11
1641782800000|2022-01-10 02:46:40|155830.4|155577.4|155838.3|155564.4|155838.3|155577.4|155828|155559.1|7
1641782810000|2022-01-10 02:46:50|155825.8|155574.3|155829.6|155578.2|155837.5|155578.2|155825.8|155560.5|7
1641782820000|2022-01-10 02:47:00|155830.9|155580|155860.2|155560.2|155860.2|155586.5|155822.5|155557.4|8
1641782830000|2022-01-10 02:47:10|155850.2|155550.2|155808|155584|155854.9|155584.5|155808|155550.2|5
1641782840000|2022-01-10 02:47:20|155815.1|155598.1|155823.1|155568.9|155832.1|155602.8|155800.7|155568.9|10
1641782850000|2022-01-10 02:47:30|155810.9|155578.8|155811|155592|155811|155594.9|155804.7|155578.8|10
1641782860000|2022-01-10 02:47:40|155827.6|155565.7|155847.2|155557.8|155851.6|155580.3|155816.7|155554.7|8
1641782870000|2022-01-10 02:47:50|155851.5|155555.2|155857.2|155557.2|155857.5|155557.5|155851.5|155555.2|4
1641782880000|2022-01-10 02:48:00|155854.1|155554.1|155864.1|155564.1|155865|155585.7|155826.8|155548.7|13
1641782890000|2022-01-10 02:48:10|155856.2|155556.2|155846.4|155546.4|155856.2|155558|155840|155540|8
1641782900000|2022-01-10 02:48:20|155849.4|155549.4|155843.3|155560.9|155852.4|155574.1|155841.2|155546.1|10
1641782910000|2022-01-10 02:48:30|155842.9|155562.6|155857.9|155557.9|155858.7|155568.9|155835.8|155556.4|10
1641782920000|2022-01-10 02:48:40|155858.3|155558.3|155832.3|155574.4|155859.1|155580.9|155832.3|155558.3|11
1641782930000|2022-01-10 02:48:50|155832.5|155575.1|155819.6|155569.2|155844.8|155575.1|155819.6|155544.8|6
1641782940000|2022-01-10 02:49:00|155826.6|155570.2|155855.2|155555.2|155855.2|155570.2|155826.4|155547.8|13
1641782950000|2022-01-10 02:49:10|155846.3|155560.2|155850.8|155550.8|155851.3|155560.2|155839.7|155547.6|10
1641782960000|2022-01-10 02:49:20|155844.3|155544.3|155847|155547|155851.5|155551.5|155844.3|155544.3|6
1641782970000|2022-01-10 02:49:30|155847.1|155547.1|155833.3|155573.1|155847.1|155573.7|155822.3|155547.1|9
1641782980000|2022-01-10 02:49:40|155853.5|155557.4|155831|155560.2|155853.5|155567.6|155828.5|155557.4|14
1641782990000|2022-01-10 02:49:50|155836.9|155559.3|155840|155567|155853.3|155567|155836.9|155546.4|10
1641783000000|2022-01-10 02:50:00|155844.8|155557.1|155852.9|155552.9|155855|155561|155844.8|155549.1|9
1641783010000|2022-01-10 02:50:10|155852.8|155552.8|155819.6|155580.5|155852.8|155580.5|155818.6|155552.8|8
1641783020000|2022-01-10 02:50:20|155823.1|155571.9|155820.9|155564.8|155827.8|155642.4|155772.4|155564.8|12
1641783030000|2022-01-10 02:50:30|155816.9|155571.9|155821|155577.2|155821|155596.6|155809.2|155571.9|9
1641783040000|2022-01-10 02:50:40|155814.7|155580.6|155850.9|155550.9|155850.9|155580.6|155814.7|155550.9|12
1641783050000|2022-01-10 02:50:50|155844|155567.3|155844.4|155544.4|155861.1|155570.4|155843.8|155544.4|6
1641783060000|2022-01-10 02:51:00|155852.7|155552.7|155833.4|155559.4|155852.7|155559.4|155829.5|155545.3|10
1641783070000|2022-01-10 02:51:10|155824|155563.9|155850.7|155557.8|155857.9|155592.4|155819.4|155557.8|6
1641783080000|2022-01-10 02:51:20|155845.1|155566.7|155840.3|155551.8|155851|155566.7|155840.3|155547.6|8
1641783090000|2022-01-10 02:51:30|155840.1|155554|155854.8|155554.8|155854.8|155554.8|155839.8|155550.1|12
1641783100000|2022-01-10 02:51:40|155830.6|155599.6|155841.3|155557.4|155847.9|155599.6|155830.6|155554.9|11
1641783110000|2022-01-10 02:51:50|155843.8|155562.8|155854.1|155566.1|155858.3|155566.7|155843.8|155557.8|5
1641783120000|2022-01-10 02:52:00|155853|155563.5|155850.4|155555.2|155853|155594.4|155834.9|155551|8
1641783130000|2022-01-10 02:52:10|155853.3|155550.6|155849.4|155549.4|155857.7|155567.1|155837.3|155549.4|8
1641783140000|2022-01-10 02:52:20|155847|155547|155843.2|155571.2|155853.3|155571.2|155843.2|155547|8
1641783150000|2022-01-10 02:52:30|155841.7|155576.5|155854|155554|155854|155576.5|155841.7|155549.9|6
1641783160000|2022-01-10 02:52:40|155850.3|155550.3|155843.1|155556|155854.7|155559.5|155841.7|155550.3|10
1641783170000|2022-01-10 02:52:50|155840.1|155564.6|155843.5|155549.6|155843.5|155598.4|155813.2|155549.6|7
1641783180000|2022-01-10 02:53:00|155841.5|155541.5|155857.2|155564.4|155857.2|155564.4|155827.3|155541.5|12
1641783190000|2022-01-10 02:53:10|155843.2|155576.8|155845.9|155561.5|155849.7|155576.8|155843.2|155556.8|7
1641783200000|2022-01-10 02:53:20|155847.3|155563.9|155840.3|155558.6|155849.5|155563.9|155840.3|155550.1|6
1641783210000|2022-01-10 02:53:30|155832.3|155562.3|155815.3|155584.3|155832.3|155602.7|155802.9|155562.3|8
1641783220000|2022-01-10 02:53:40|155858.6|155558.6|155835.5|155568.4|155858.6|155577|155825.4|155547.5|14
1641783230000|2022-01-10 02:53:50|155832.8|155567.2|155835.6|155564.6|155850.6|155576.8|155815.5|155558|19
1641783240000|2022-01-10 02:54:00|155827.4|155569.2|155821.9|155574.4|155852.7|155574.4|155821.9|155552.7|21
1641783250000|2022-01-10 02:54:10|155836.9|155555.4|155830.5|155575.8|155850|155578.4|155829.5|155549.5|9
1641783260000|2022-01-10 02:54:20|155830|155574.5|155823.3|155572|155830|155581.6|155814.3|155568.7|23
1641783270000|2022-01-10 02:54:30|155805.2|155578.9|155859.1|155574.6|155859.1|155640.7|155766.3|155544.8|14
1641783280000|2022-01-10 02:54:40|155857.4|155557.4|155852.2|155567.9|155866.5|155597.5|155825.8|155554.7|23
1641783290000|2022-01-10 02:54:50|155855.4|155562.5|155838.8|155589.9|155855.4|155589.9|155838.7|155562.5|26
1641783300000|2022-01-10 02:55:00|155847.9|155580.2|155855.1|155574.6|155855.4|155588.2|155839.6|155573.7|20
1641783310000|2022-01-10 02:55:10|155853|155574.5|155843.3|155563.2|155863.6|155588.6|155826.2|155562.3|17
1641783320000|2022-01-10 02:55:20|155838.8|155576.9|155846.7|155559.8|155870.5|155640.6|155770.6|155558|14
1641783330000|2022-01-10 02:55:30|155831|155593.1|155855.2|155575.4|155862|155598.3|155817.8|155560.8|22
1641783340000|2022-01-10 02:55:40|155841.8|155580.2|155845.1|155583.2|155870.4|155601.2|155835.4|155561.1|18
1641783350000|2022-01-10 02:55:50|155870.4|155571.5|155842.4|155585.2|155870.4|155589.3|155836.6|155569.9|20
1641783360000|2022-01-10 02:56:00|155842.5|155585.1|155848.6|155587.2|155852.8|155595.7|155834.6|155575.6|17
1641783370000|2022-01-10 02:56:10|155846.7|155585.4|155849.3|155558.6|155864.3|155603.4|155825.4|155548.4|26
1641783380000|2022-01-10 02:56:20|155850.1|155555.6|155847.4|155563.4|155867.6|155606.4|155837.6|155554.3|21
1641783390000|2022-01-10 02:56:30|155848.3|155564.2|155850|155574.5|155853.6|155580.5|155842.2|155553|19
1641783400000|2022-01-10 02:56:40|155835.1|155586|155860.9|155562.2|155865.5|155586|155835.1|155560.4|18
1641783410000|2022-01-10 02:56:50|155853.1|155567|155855.8|155555.8|155865.6|155567|155851.7|155555.8|17
1641783420000|2022-01-10 02:57:00|155855.9|155555.9|155863|155571.8|155865.9|155575.1|155853.3|155553.3|15
1641783430000|2022-01-10 02:57:10|155863.1|155564.1|155857.5|155557.5|155864.1|155589.4|155823|155557.4|18
1641783440000|2022-01-10 02:57:20|155853.7|155553.7|155854.3|155554.3|155858.7|155565.2|155847.1|155553.7|12
1641783450000|2022-01-10 02:57:30|155855.6|155555.6|155860.8|155560.8|155860.8|155585.7|155838.8|155555.6|17
1641783460000|2022-01-10 02:57:40|155859.2|155559.2|155863.2|155563.2|155865.4|155579.8|155849.9|155559.2|14
1641783470000|2022-01-10 02:57:50|155863.1|155568.7|155864.4|155564.4|155864.4|155568.7|155858.1|155559.4|9
1641783480000|2022-01-10 02:58:00|155862|155562|155862.9|155562.9|155880.6|155585.1|155833.6|155556.6|20
1641783490000|2022-01-10 02:58:10|155852.8|155552.8|155871.2|155571.2|155873.4|155573.4|155851|155551|24
1641783500000|2022-01-10 02:58:20|155868.9|155568.9|155868.3|155568.3|155876.5|155576.5|155867.3|155567.3|22
1641783510000|2022-01-10 02:58:30|155870.2|155570.2|155872.4|155572.4|155877|155577|155870|155570|15
1641783520000|2022-01-10 02:58:40|155871.3|155571.3|155871.4|155571.4|155871.4|155591|155847.3|155570|18
1641783530000|2022-01-10 02:58:50|155870.4|155570.4|155875.1|155575.1|155878.4|155578.4|155867.3|155567.3|18
1641783540000|2022-01-10 02:59:00|155874.5|155574.5|155876.5|155576.5|155876.5|155576.5|155868|155568|14
1641783550000|2022-01-10 02:59:10|155872.8|155572.8|155875.8|155575.8|155880.5|155580.5|155867.7|155567.7|14
1641783560000|2022-01-10 02:59:20|155872.7|155572.7|155873.6|155573.6|155875.1|155589.2|155862.1|155572.7|18
1641783570000|2022-01-10 02:59:30|155873.8|155573.8|155870.8|155570.8|155873.8|155574.5|155861|155568.5|16
1641783580000|2022-01-10 02:59:40|155870|155570|155872.8|155572.8|155875.4|155576.7|155870|155570|12
1641783590000|2022-01-10 02:59:50|155870.7|155570.7|155864.9|155564.9|155878.8|155611.3|155825|155563.1|14
1641783600000|2022-01-10 03:00:00|155867.1|155567.1|155881|155581|155882.1|155583.2|155859.3|155559.3|18
1641783610000|2022-01-10 03:00:10|155872.6|155572.6|155872.3|155572.3|155878.9|155578.9|155869.8|155569.8|12
1641783620000|2022-01-10 03:00:20|155874.5|155574.5|155873|155573|155880.6|155580.6|155873|155573|12
1641783630000|2022-01-10 03:00:30|155873.8|155573.8|155881.6|155581.6|155881.6|155581.6|155872.9|155572.9|11
1641783640000|2022-01-10 03:00:40|155878.4|155578.4|155883.1|155583.1|155883.1|155583.1|155875.8|155575.8|9
1641783650000|2022-01-10 03:00:50|155882.8|155582.8|155878.7|155578.7|155883.4|155583.4|155878.7|155578.7|10
1641783660000|2022-01-10 03:01:00|155880.6|155580.6|155879.1|155579.1|155884.4|155587.1|155873.4|155573.4|11
1641783670000|2022-01-10 03:01:10|155876.3|155576.3|155923.5|155623.5|155948.4|155652.5|155873.9|155573.9|14
1641783680000|2022-01-10 03:01:20|155922.3|155622.3|155911.7|155611.7|155923.7|155629.1|155904.9|155611.7|31
1641783690000|2022-01-10 03:01:30|155912|155612|155912.1|155612.1|155912.7|155612.7|155909.6|155609.6|17
1641783700000|2022-01-10 03:01:40|155912|155612|155915.8|155615.8|155918.8|155618.8|155911|155611|13
1641783710000|2022-01-10 03:01:50|155914.2|155614.2|155915.6|155615.6|155918.1|155618.1|155913.1|155613.1|13
1641783720000|2022-01-10 03:02:00|155915.7|155615.7|155906.2|155606.2|155916.1|155616.1|155905.2|155605.2|17
1641783730000|2022-01-10 03:02:10|155906.3|155606.3|155906.2|155606.2|155908.6|155618.5|155904.3|155604.3|10
1641783740000|2022-01-10 03:02:20|155905.1|155605.1|155920.2|155620.2|155923.2|155623.2|155904.9|155604.9|14
1641783750000|2022-01-10 03:02:30|155919.8|155619.8|155918.1|155618.1|155920.2|155620.2|155912|155612|12
1641783760000|2022-01-10 03:02:40|155916.6|155616.6|155910|155610|155916.6|155616.6|155908.1|155608.1|9
1641783770000|2022-01-10 03:02:50|155912.1|155612.1|155911|155611|155915.1|155625.1|155908.3|155609.8|10
1641783780000|2022-01-10 03:03:00|155911.5|155611.5|155916.8|155616.8|155925.2|155625.2|155903.4|155607.6|33
1641783790000|2022-01-10 03:03:10|155918.5|155618.5|155917.9|155617.9|155922.4|155631.7|155886.7|155606.8|34
1641783800000|2022-01-10 03:03:20|155918.3|155618.3|155915.2|155615.2|155918.9|155618.9|155906.9|155606.9|27
1641783810000|2022-01-10 03:03:30|155914.8|155614.8|155911.1|155611.1|155915.2|155615.2|155904.5|155604.5|24
1641783820000|2022-01-10 03:03:40|155914.4|155614.4|155906.2|155606.2|155915.3|155615.3|155906.2|155606.2|22
1641783830000|2022-01-10 03:03:50|155906.9|155606.9|155916.4|155616.4|155924.7|155624.7|155904.2|155604.2|24
1641783840000|2022-01-10 03:04:00|155912.8|155612.8|155915.7|155615.7|155921.2|155621.2|155907.5|155607.5|22
1641783850000|2022-01-10 03:04:10|155917.8|155617.8|155904.5|155604.5|155921|155621|155902.5|155602.5|22
1641783860000|2022-01-10 03:04:20|155904.1|155604.1|155909.4|155609.4|155914.7|155614.7|155902.5|155602.5|18
1641783870000|2022-01-10 03:04:30|155909.8|155609.8|155919.7|155619.7|155922.9|155622.9|155909.8|155609.8|18
1641783880000|2022-01-10 03:04:40|155911.3|155611.3|155918.6|155618.6|155921.4|155621.4|155911.3|155611.3|17
1641783890000|2022-01-10 03:04:50|155915.7|155615.7|155922.6|155622.6|155922.6|155622.6|155905.5|155605.5|20
1641783900000|2022-01-10 03:05:00|155923.7|155623.7|155913.7|155613.7|155923.7|155623.7|155905|155605|15
1641783910000|2022-01-10 03:05:10|155918.8|155618.8|155907.9|155607.9|155925.9|155625.9|155907.9|155607.9|17
1641783920000|2022-01-10 03:05:20|155909.1|155609.1|155913.3|155613.3|155917.4|155617.4|155909.1|155609.1|12
1641783930000|2022-01-10 03:05:30|155911.9|155611.9|155919.3|155619.3|155922.5|155622.5|155906.9|155606.9|11
1641783940000|2022-01-10 03:05:40|155922.4|155622.4|155908.5|155608.5|155922.4|155622.4|155905.9|155605.9|17
1641783950000|2022-01-10 03:05:50|155906.4|155606.4|155910.6|155610.6|155921.1|155621.1|155905|155605|14
1641783960000|2022-01-10 03:06:00|155915.3|155615.3|155909.9|155609.9|155918.3|155618.3|155906.6|155606.6|17
1641783970000|2022-01-10 03:06:10|155914.2|155614.2|155915.6|155615.6|155919.6|155619.6|155911.7|155611.7|15
1641783980000|2022-01-10 03:06:20|155918.4|155618.4|155918.8|155618.8|155918.8|155618.8|155910.5|155610.5|14
1641783990000|2022-01-10 03:06:30|155915|155615|155921.3|155621.3|155921.3|155621.3|155902.9|155602.9|12
1641784000000|2022-01-10 03:06:40|155914.9|155614.9|155919.6|155619.6|155919.6|155619.6|155905.4|155605.4|7
1641784010000|2022-01-10 03:06:50|155904.7|155604.7|155919.7|155619.7|155920|155620|155904.7|155604.7|11
1641784020000|2022-01-10 03:07:00|155915.8|155615.8|155920|155620|155926.2|155626.2|155915.8|155615.8|10
1641784030000|2022-01-10 03:07:10|155921.1|155621.1|155924.1|155624.1|155924.1|155624.1|155918.5|155618.5|6
1641784040000|2022-01-10 03:07:20|155921.7|155621.7|155930.4|155630.4|155930.4|155630.4|155921.2|155621.2|5
1641784050000|2022-01-10 03:07:30|155924.5|155624.5|155914.8|155614.8|155932.9|155632.9|155894.7|155594.7|16
1641784060000|2022-01-10 03:07:40|155913.1|155613.1|155926|155626|155926.6|155626.6|155913.1|155613.1|8
1641784070000|2022-01-10 03:07:50|155908.7|155608.7|155918.9|155618.9|155924.5|155624.5|155908.7|155608.7|8
1641784080000|2022-01-10 03:08:00|155925|155625|155924.6|155624.6|155925|155625|155920.6|155620.6|6
1641784090000|2022-01-10 03:08:10|155929.3|155629.3|155910.4|155610.4|155930.5|155630.5|155910.4|155610.4|6
1641784100000|2022-01-10 03:08:20|155910.3|155610.3|155923.1|155623.1|155923.1|155623.1|155897.7|155597.7|11
1641784110000|2022-01-10 03:08:30|155917.4|155617.4|155915.1|155615.1|155917.6|155617.6|155905.4|155605.4|8
1641784120000|2022-01-10 03:08:40|155921|155621|155924.5|155624.5|155925.6|155625.6|155914.6|155614.6|7
1641784130000|2022-01-10 03:08:50|155927.6|155627.6|155916.5|155616.5|155927.6|155627.6|155913.9|155613.9|4
1641784140000|2022-01-10 03:09:00|155915.8|155615.8|155912.1|155612.1|155915.8|155615.8|155904.3|155604.3|10
1641784150000|2022-01-10 03:09:10|155910.5|155610.5|155902.6|155602.6|155910.7|155610.7|155902.6|155602.6|9
1641784160000|2022-01-10 03:09:20|155903.8|155603.8|155906.9|155606.9|155906.9|155606.9|155903.8|155603.8|8
1641784170000|2022-01-10 03:09:30|155907.6|155607.6|155917.6|155617.6|155917.6|155617.6|155896.6|155596.6|15
1641784180000|2022-01-10 03:09:40|155910.2|155610.2|155910.2|155610.2|155915|155615|155910.1|155610.1|6
1641784190000|2022-01-10 03:09:50|155913|155613|155905.7|155605.7|155913|155613|155893.4|155593.4|9
1641784200000|2022-01-10 03:10:00|155906.3|155606.3|155900|155600|155906.3|155606.3|155900|155600|4
1641784210000|2022-01-10 03:10:10|155894|155594|155918.9|155618.9|155921.4|155621.4|155894|155594|8
1641784220000|2022-01-10 03:10:20|155908.2|155608.2|155917.5|155617.5|155917.5|155617.5|155905.8|155605.8|5
1641784230000|2022-01-10 03:10:30|155917|155617|155917.2|155617.2|155917.2|155617.2|155909.3|155609.3|6
1641784240000|2022-01-10 03:10:40|155892.3|155612.5|155906.4|155606.4|155906.4|155614|155892.3|155600.8|8
1641784250000|2022-01-10 03:10:50|155906.8|155606.8|155903.1|155603.1|155907.1|155607.1|155903.1|155603.1|12
1641784260000|2022-01-10 03:11:00|155904|155604|155914.5|155614.5|155916.7|155616.7|155897.9|155597.9|11
1641784270000|2022-01-10 03:11:10|155910.3|155610.3|155900.5|155600.5|155910.3|155631.5|155886.7|155598.3|9
1641784280000|2022-01-10 03:11:20|155900.8|155600.8|155898.2|155598.2|155900.8|155600.8|155893.3|155593.3|11
1641784290000|2022-01-10 03:11:30|155906.9|155606.9|155899.8|155599.8|155906.9|155606.9|155899.8|155599.8|6
1641784300000|2022-01-10 03:11:40|155902.4|155602.4|155915.3|155615.3|155915.3|155615.3|155895.9|155595.9|9
1641784310000|2022-01-10 03:11:50|155914.2|155614.2|155913.3|155613.3|155914.2|155614.2|155905.5|155605.5|6
1641784320000|2022-01-10 03:12:00|155913.1|155613.1|155902.2|155602.2|155913.1|155613.1|155898.6|155598.6|8
1641784330000|2022-01-10 03:12:10|155894.2|155594.2|155897.8|155597.8|155897.8|155597.8|155894.2|155594.2|6
1641784340000|2022-01-10 03:12:20|155896.8|155596.8|155894.8|155624.9|155903.3|155633|155894.8|155596.8|8
1641784350000|2022-01-10 03:12:30|155894.9|155625.9|155919|155619|155922.5|155625.9|155893.6|155619|6
1641784360000|2022-01-10 03:12:40|155916.2|155616.2|155911.6|155611.6|155916.2|155616.2|155908.3|155608.3|6
1641784370000|2022-01-10 03:12:50|155914.3|155614.3|155899.8|155614|155914.3|155614.3|155899.8|155607.6|3
1641784380000|2022-01-10 03:13:00|155891.3|155614.2|155890.2|155613.4|155892.6|155614.2|155886.6|155607|11
1641784390000|2022-01-10 03:13:10|155895.5|155635.2|155920.6|155620.6|155920.6|155635.2|155894.3|155594.3|8
1641784400000|2022-01-10 03:13:20|155920.4|155620.4|155925|155625|155925|155625|155912.5|155612.5|5
1641784410000|2022-01-10 03:13:30|155919.6|155619.6|155902.8|155618.8|155919.6|155628.3|155899.1|155618.8|7
1641784420000|2022-01-10 03:13:40|155905.4|155625.6|155878|155642.5|155908.6|155642.5|155878|155623.1|3
1641784430000|2022-01-10 03:13:50|155887.3|155612.7|155894.7|155618.9|155898.4|155620.7|155886.4|155606.2|6
1641784440000|2022-01-10 03:14:00|155894|155594|155920.7|155620.7|155926|155626|155894|155594|10
1641784450000|2022-01-10 03:14:10|155914.8|155614.8|155920.5|155620.5|155920.5|155620.5|155911.7|155611.7|5
1641784460000|2022-01-10 03:14:20|155920|155620|155911.3|155611.3|155920|155620|155911.3|155611.3|3
1641784470000|2022-01-10 03:14:30|155911.4|155611.4|155917.9|155617.9|155917.9|155617.9|155911.4|155611.4|4
1641784480000|2022-01-10 03:14:40|155899.1|155610.9|155930.3|155630.3|155930.3|155636|155897.1|155610.9|5
1641784490000|2022-01-10 03:14:50|155900.1|155600.1|155927|155627|155927|155627|155875|155575|4
1641784500000|2022-01-10 03:15:00|155915.5|155615.5|155915.1|155615.1|155915.5|155615.5|155904.4|155604.4|5
1641784510000|2022-01-10 03:15:10|155915.2|155615.2|155916.6|155616.6|155919.5|155619.5|155905.8|155605.8|6
1641784520000|2022-01-10 03:15:20|155916.8|155616.8|155911.8|155611.8|155917.8|155617.8|155911.8|155611.8|5
1641784530000|2022-01-10 03:15:30|155917.1|155619|155924.8|155624.8|155924.8|155624.8|155910.2|155610.2|7
1641784540000|2022-01-10 03:15:40|155911.9|155611.9|155904|155604|155916.2|155616.2|155904|155604|5
1641784550000|2022-01-10 03:15:50|155908.6|155608.6|155887.4|155622.9|155908.6|155629.2|155887.4|155608.6|5
1641784560000|2022-01-10 03:16:00|155895.1|155623.9|155900.9|155623.1|155900.9|155626.2|155892.6|155621.2|5
1641784570000|2022-01-10 03:16:10|155887.1|155610.7|155918.5|155618.5|155925.9|155625.9|155887.1|155610.5|7
1641784580000|2022-01-10 03:16:20|155918.9|155618.9|155920.8|155620.8|155922|155622|155914.1|155614.1|6
1641784590000|2022-01-10 03:16:30|155918.2|155618.2|155914.7|155614.7|155918.2|155618.2|155909|155609|5
1641784600000|2022-01-10 03:16:40|155921.7|155621.7|155887.4|155622.9|155921.7|155622.9|155887.4|155618.3|6
1641784610000|2022-01-10 03:16:50|155893.1|155623.1|155900.6|155621.2|155900.6|155624.1|155893.1|155621.2|4
1641784620000|2022-01-10 03:17:00|155901.5|155622.6|155923.9|155623.9|155929.9|155629.9|155901.5|155612.3|7
1641784630000|2022-01-10 03:17:10|155927|155627|155924.5|155624.5|155927|155627|155924.5|155624.5|2
1641784640000|2022-01-10 03:17:20|155926.9|155626.9|155888.1|155612.2|155926.9|155626.9|155888.1|155609.7|7
1641784650000|2022-01-10 03:17:30|155892.5|155636.1|155884.6|155609.8|155895.5|155636.1|155884.6|155609.8|7
1641784660000|2022-01-10 03:17:40|155898.1|155612.6|155914.6|155614.6|155935.6|155635.6|155891.9|155611|7
1641784670000|2022-01-10 03:17:50|155913.8|155613.8|155917.2|155617.2|155917.2|155617.2|155910.7|155610.7|4
1641784680000|2022-01-10 03:18:00|155914.5|155614.5|155913.5|155613.5|155920|155620|155907.9|155607.9|11
1641784690000|2022-01-10 03:18:10|155913.6|155613.6|155913.8|155613.8|155913.8|155613.8|155908.9|155608.9|5
1641784700000|2022-01-10 03:18:20|155914|155614|155895.3|155610.5|155914|155614|155892.5|155607.9|4
1641784710000|2022-01-10 03:18:30|155895.9|155639.2|155920.4|155620.4|155920.6|155639.2|155895.9|155601.2|13
1641784720000|2022-01-10 03:18:40|155922.4|155622.4|155911.2|155611.2|155922.4|155622.4|155911.2|155611.2|5
1641784730000|2022-01-10 03:18:50|155914.4|155614.4|155906.1|155606.1|155914.4|155614.4|155902.4|155602.4|5
1641784740000|2022-01-10 03:19:00|155897.3|155629.7|155913.2|155613.2|155920|155629.7|155897.3|155612.6|6
1641784750000|2022-01-10 03:19:10|155906.2|155606.2|155910.9|155610.9|155914.9|155614.9|155890.3|155592.2|11
1641784760000|2022-01-10 03:19:20|155906.1|155606.1|155912.7|155612.7|155912.7|155612.7|155906.1|155606.1|2
1641784770000|2022-01-10 03:19:30|155911.6|155611.6|155898.1|155625.4|155921.2|155634.6|155889.5|155611.6|5
1641784780000|2022-01-10 03:19:40|155890.5|155626|155909.6|155609.6|155920.1|155626|155890.5|155609.6|6
1641784790000|2022-01-10 03:19:50|155904.6|155604.6|155914.7|155614.7|155914.7|155614.7|155901.4|155601.4|8
1641784800000|2022-01-10 03:20:00|155920.9|155620.9|155915.6|155615.6|155920.9|155620.9|155910.3|155610.3|10
1641784810000|2022-01-10 03:20:10|155912.8|155612.8|155900.4|155616.1|155919|155619|155893.8|155612.8|6
1641784820000|2022-01-10 03:20:20|155892.6|155605.9|155894.9|155604.7|155894.9|155614.8|155886.5|155604.7|6
1641784830000|2022-01-10 03:20:30|155890.3|155590.3|155900.7|155613.6|155900.7|155624.6|155890.3|155590.3|9
1641784840000|2022-01-10 03:20:40|155893.7|155593.7|155915.6|155615.6|155923.1|155623.1|155892.5|155592.5|8
1641784850000|2022-01-10 03:20:50|155911.1|155611.1|155920.3|155620.3|155920.3|155620.3|155911.1|155611.1|5
1641784860000|2022-01-10 03:21:00|155918.9|155618.9|155895.1|155610.9|155919.9|155619.9|155895.1|155608.8|5
1641784870000|2022-01-10 03:21:10|155882.7|155610.4|155912.9|155612.9|155912.9|155613.4|155882.7|155594.4|8
1641784880000|2022-01-10 03:21:20|155912.3|155612.3|155908.2|155608.2|155920.8|155620.8|155908.2|155608.2|7
1641784890000|2022-01-10 03:21:30|155908.6|155608.6|155908.8|155608.8|155915.6|155615.6|155888.2|155588.5|14
1641784900000|2022-01-10 03:21:40|155905.7|155605.7|155905.6|155605.6|155906.6|155606.6|155905.6|155605.6|3
1641784910000|2022-01-10 03:21:50|155907|155607|155907.2|155607.2|155916.1|155616.1|155903.2|155603.2|10
1641784920000|2022-01-10 03:22:00|155897.5|155614.9|155889.9|155589.9|155901.7|155614.9|155889.9|155589.9|4
1641784930000|2022-01-10 03:22:10|155896.6|155596.6|155911.5|155611.5|155920.2|155620.2|155894.4|155594.4|5
1641784940000|2022-01-10 03:22:20|155913.8|155613.8|155907.6|155607.6|155925.7|155651|155893.3|155606.2|8
1641784950000|2022-01-10 03:22:30|155911.6|155611.6|155908.2|155608.2|155914.8|155614.8|155901.8|155601.8|12
1641784960000|2022-01-10 03:22:40|155902.5|155602.5|155915|155615|155916.9|155616.9|155902.5|155602.5|4
1641784970000|2022-01-10 03:22:50|155915.9|155615.9|155905|155605|155915.9|155615.9|155902.8|155602.8|7
1641784980000|2022-01-10 03:23:00|155904.9|155604.9|155920.6|155620.6|155931.3|155631.3|155904.9|155604.9|9
1641784990000|2022-01-10 03:23:10|155904.6|155604.6|155920.3|155620.3|155922.9|155622.9|155904.6|155604.6|4
1641785000000|2022-01-10 03:23:20|155920.7|155620.7|155902.2|155602.2|155920.7|155620.7|155902.2|155602.2|6
1641785010000|2022-01-10 03:23:30|155899.1|155603.5|155914|155614|155914.4|155614.4|155899.1|155599.1|8
1641785020000|2022-01-10 03:23:40|155918.5|155618.5|155917.2|155617.2|155933.4|155633.6|155891.8|155608.8|10
1641785030000|2022-01-10 03:23:50|155909.5|155609.5|155916.2|155616.2|155916.2|155616.2|155905.7|155605.7|5
1641785040000|2022-01-10 03:24:00|155914.4|155614.4|155898.5|155616.1|155919.1|155619.1|155898.5|155605.1|8
1641785050000|2022-01-10 03:24:10|155900.7|155600.7|155902.2|155619.7|155902.2|155623.2|155893.8|155599.9|6
1641785060000|2022-01-10 03:24:20|155892.3|155617.4|155898.3|155598.3|155898.3|155629.4|155892.3|155598.3|6
1641785070000|2022-01-10 03:24:30|155905.4|155605.4|155909.7|155609.7|155928.6|155628.6|155904.4|155604.4|13
1641785080000|2022-01-10 03:24:40|155914.9|155614.9|155915.9|155615.9|155919.2|155619.2|155910.7|155610.7|5
1641785090000|2022-01-10 03:24:50|155916|155616|155908.6|155608.6|155916|155616|155905.2|155605.2|7
1641785100000|2022-01-10 03:25:00|155911.2|155611.2|155895.5|155595.5|155911.2|155611.2|155889.9|155589.9|8
1641785110000|2022-01-10 03:25:10|155895.2|155622.2|155926.2|155626.2|155931|155631|155895.2|155611.6|12
1641785120000|2022-01-10 03:25:20|155920.3|155620.3|155915.4|155615.4|155932.2|155632.2|155884.9|155584.9|11
1641785130000|2022-01-10 03:25:30|155912.6|155612.6|155916.2|155616.2|155921.2|155621.2|155907.9|155607.9|16
1641785140000|2022-01-10 03:25:40|155917.8|155617.8|155921.7|155621.7|155921.7|155621.7|155908.7|155608.7|9
1641785150000|2022-01-10 03:25:50|155920.2|155620.2|155923.9|155623.9|155924.9|155624.9|155920.2|155620.2|6
1641785160000|2022-01-10 03:26:00|155924|155624|155922.3|155622.3|155930.3|155630.3|155916.9|155616.9|9
1641785170000|2022-01-10 03:26:10|155932.3|155632.3|155935|155635|155935|155635|155924.3|155624.3|9
1641785180000|2022-01-10 03:26:20|155928.9|155628.9|155919.2|155619.2|155934.8|155634.8|155913.1|155613.1|13
1641785190000|2022-01-10 03:26:30|155917.2|155617.2|155924.2|155624.2|155925.5|155625.5|155908.4|155608.4|12
1641785200000|2022-01-10 03:26:40|155915.1|155615.1|155924.9|155624.9|155924.9|155624.9|155915.1|155615.1|8
1641785210000|2022-01-10 03:26:50|155922.9|155622.9|155922.5|155622.5|155925.2|155625.2|155914.5|155614.5|9
1641785220000|2022-01-10 03:27:00|155930.3|155630.3|155927.2|155627.2|155930.3|155630.3|155921.6|155621.6|7
1641785230000|2022-01-10 03:27:10|155933.5|155633.5|155929|155629|155934.8|155634.8|155928.3|155628.3|9
1641785240000|2022-01-10 03:27:20|155907.3|155607.3|155919.4|155619.4|155923.7|155623.7|155907.3|155607.3|11
1641785250000|2022-01-10 03:27:30|155915|155615|155919.8|155619.8|155919.8|155619.8|155906|155606|7
1641785260000|2022-01-10 03:27:40|155923.2|155623.2|155924.7|155624.7|155925.9|155625.9|155917.4|155617.4|8
1641785270000|2022-01-10 03:27:50|155915.8|155615.8|155918.6|155618.6|155931.2|155631.2|155905|155605|10
1641785280000|2022-01-10 03:28:00|155910.2|155610.2|155922.5|155622.5|155928|155628|155905.8|155605.8|14
1641785290000|2022-01-10 03:28:10|155914.1|155614.1|155919.8|155619.8|155926.9|155626.9|155910.4|155610.4|8
1641785300000|2022-01-10 03:28:20|155906.2|155606.2|155922.7|155622.7|155929.4|155629.4|155906.2|155606.2|10
1641785310000|2022-01-10 03:28:30|155923.1|155623.1|155920.8|155620.8|155927.5|155627.5|155916.2|155616.2|10
1641785320000|2022-01-10 03:28:40|155917.5|155617.5|155918.5|155618.5|155921.8|155621.8|155910|155610|11
1641785330000|2022-01-10 03:28:50|155914|155614|155913.7|155613.7|155923.8|155623.8|155904.6|155604.6|11
1641785340000|2022-01-10 03:29:00|155925.6|155625.6|155920|155620|155929.8|155629.8|155914.2|155614.2|7
1641785350000|2022-01-10 03:29:10|155926.4|155626.4|155925.9|155625.9|155930.6|155630.6|155916.9|155616.9|10
1641785360000|2022-01-10 03:29:20|155922.3|155622.3|155927.7|155627.7|155929.3|155629.3|155922.2|155622.2|12
1641785370000|2022-01-10 03:29:30|155922.1|155622.1|155927.7|155627.7|155929.9|155629.9|155922.1|155622.1|10
1641785380000|2022-01-10 03:29:40|155926.8|155626.8|155923.9|155623.9|155933.9|155633.9|155913.1|155613.1|9
1641785390000|2022-01-10 03:29:50|155919.3|155619.3|155918.4|155618.4|155930.9|155630.9|155890.4|155590.4|9
1641785400000|2022-01-10 03:30:00|155914.9|155614.9|155925.4|155625.4|155925.4|155625.4|155913.5|155613.5|13
1641785410000|2022-01-10 03:30:10|155910.7|155610.7|155916.7|155616.7|155926.4|155626.4|155910|155610|11
1641785420000|2022-01-10 03:30:20|155913.7|155613.7|155913.5|155613.5|155921.3|155621.3|155910.8|155610.8|9
1641785430000|2022-01-10 03:30:30|155918.5|155618.5|155919.2|155619.2|155919.2|155619.2|155904.7|155604.7|9
1641785440000|2022-01-10 03:30:40|155919.7|155619.7|155927.9|155627.9|155934.2|155634.2|155888|155608.2|11
1641785450000|2022-01-10 03:30:50|155914.7|155614.7|155920.8|155620.8|155929.9|155629.9|155914.7|155614.7|15
1641785460000|2022-01-10 03:31:00|155922.6|155622.6|155920|155620|155922.6|155622.6|155904.1|155604.1|12
1641785470000|2022-01-10 03:31:10|155915.5|155615.5|155920.8|155620.8|155931.4|155631.4|155915.5|155615.5|5
1641785480000|2022-01-10 03:31:20|155917.8|155617.8|155912.8|155612.8|155931.3|155631.3|155912.8|155612.8|11
1641785490000|2022-01-10 03:31:30|155917.4|155617.4|155922.2|155622.2|155924.1|155624.1|155913.6|155613.6|10
1641785500000|2022-01-10 03:31:40|155919.1|155619.1|155914.5|155614.5|155928.9|155628.9|155914.5|155614.5|9
1641785510000|2022-01-10 03:31:50|155910.9|155610.9|155913.5|155613.5|155922.2|155622.2|155909|155609|11
1641785520000|2022-01-10 03:32:00|155936.2|155636.2|155938.7|155638.7|155944.4|155644.4|155932.3|155632.3|15
1641785530000|2022-01-10 03:32:10|155940.6|155640.6|155940.3|155640.3|155942.5|155642.5|155931.2|155631.2|13
1641785540000|2022-01-10 03:32:20|155938.2|155638.2|155929.6|155629.6|155942.2|155642.2|155922.1|155622.1|12
1641785550000|2022-01-10 03:32:30|155903.3|155603.3|155938.1|155638.1|155962.5|155662.5|155903.3|155603.3|7
1641785560000|2022-01-10 03:32:40|155941.7|155641.7|155955.9|155655.9|155955.9|155655.9|155933.8|155633.8|10
1641785570000|2022-01-10 03:32:50|155941.4|155641.4|155922.5|155622.5|155953.4|155653.4|155916.9|155616.9|12
1641785580000|2022-01-10 03:33:00|155924|155624|155942.7|155642.7|155945|155645|155920.4|155620.4|15
1641785590000|2022-01-10 03:33:10|155940.9|155640.9|155931.4|155631.4|155943.6|155643.6|155926.6|155626.6|13
1641785600000|2022-01-10 03:33:20|155913.2|155613.2|155936.1|155636.1|155940.7|155640.7|155913.2|155613.2|15
1641785610000|2022-01-10 03:33:30|155923.9|155623.9|155920.2|155620.2|155956|155656|155920.2|155620.2|18
1641785620000|2022-01-10 03:33:40|155926.4|155626.4|155920.4|155620.4|155929.2|155629.2|155917.8|155617.8|13
1641785630000|2022-01-10 03:33:50|155917.4|155617.4|155914.5|155614.5|155918.8|155618.8|155911.5|155611.5|7
1641785640000|2022-01-10 03:34:00|155915.2|155615.2|155920.8|155620.8|155925.7|155625.7|155915.2|155615.2|8
1641785650000|2022-01-10 03:34:10|155919.9|155619.9|155913|155613|155919.9|155619.9|155907.6|155607.6|6
1641785660000|2022-01-10 03:34:20|155920.7|155620.7|155910.1|155610.1|155922.5|155622.5|155910.1|155610.1|11
1641785670000|2022-01-10 03:34:30|155910.8|155610.8|155919.1|155619.1|155920.1|155620.1|155910.8|155610.8|17
1641785680000|2022-01-10 03:34:40|155916.8|155616.8|155915.9|155615.9|155920.3|155620.3|155909.9|155609.9|10
1641785690000|2022-01-10 03:34:50|155913.7|155613.7|155916.8|155616.8|155916.8|155616.8|155905.7|155605.7|10
1641785700000|2022-01-10 03:35:00|155918|155618|155920.5|155620.5|155923.3|155623.3|155911.8|155611.8|8
1641785710000|2022-01-10 03:35:10|155919|155619|155910.4|155610.4|155927.1|155627.1|155910.4|155610.4|5
1641785720000|2022-01-10 03:35:20|155897.6|155613.1|155938.2|155638.2|155938.7|155638.7|155897.6|155613.1|8
1641785730000|2022-01-10 03:35:30|155932.3|155632.3|155917.5|155617.5|155932.3|155632.3|155913.5|155613.5|9
1641785740000|2022-01-10 03:35:40|155913.3|155613.3|155905.1|155605.1|155921.2|155621.2|155905.1|155605.1|10
1641785750000|2022-01-10 03:35:50|155915.3|155615.3|155921.6|155621.6|155921.6|155621.6|155910.3|155610.3|6
1641785760000|2022-01-10 03:36:00|155915.8|155615.8|155915.6|155615.6|155922.3|155622.3|155912.3|155612.3|7
1641785770000|2022-01-10 03:36:10|155924.7|155624.7|155918.1|155618.1|155924.7|155624.7|155913|155613|10
1641785780000|2022-01-10 03:36:20|155903.3|155603.3|155928.2|155628.2|155928.2|155628.2|155903.3|155603.3|8
1641785790000|2022-01-10 03:36:30|155915.5|155615.5|155928.8|155628.8|155928.8|155628.8|155909.1|155609.1|13
1641785800000|2022-01-10 03:36:40|155928.2|155628.2|155919.5|155619.5|155928.2|155628.2|155903.5|155603.5|8
1641785810000|2022-01-10 03:36:50|155914.4|155614.4|155924.6|155624.6|155924.6|155624.6|155914.4|155614.4|8
1641785820000|2022-01-10 03:37:00|155921.5|155621.5|155923.8|155623.8|155923.8|155623.8|155905.6|155605.6|12
1641785830000|2022-01-10 03:37:10|155915|155615|155909.2|155609.2|155915.1|155615.1|155909.1|155609.1|6
1641785840000|2022-01-10 03:37:20|155909.5|155609.5|155918.8|155618.8|155923.3|155623.8|155905.1|155605.1|11
1641785850000|2022-01-10 03:37:30|155915.3|155615.3|155914.8|155614.8|155923.6|155623.6|155909.2|155609.2|8
1641785860000|2022-01-10 03:37:40|155915.3|155615.3|155914|155614|155917|155617|155908.7|155608.7|6
1641785870000|2022-01-10 03:37:50|155912.8|155612.8|155922|155622|155922|155622|155905.8|155605.8|9
1641785880000|2022-01-10 03:38:00|155915.9|155615.9|155905.8|155605.8|155921.4|155621.4|155879.2|155605.8|6
1641785890000|2022-01-10 03:38:10|155910.1|155610.1|155891.6|155621.8|155922.3|155622.3|155891.6|155608.8|7
1641785900000|2022-01-10 03:38:20|155900.2|155619.9|155917.5|155617.5|155917.5|155619.9|155900.2|155606|8
1641785910000|2022-01-10 03:38:30|155916.7|155616.7|155923.1|155623.1|155928.1|155628.1|155904|155604|8
1641785920000|2022-01-10 03:38:40|155925.9|155625.9|155915.2|155615.2|155926|155626|155915.2|155615.2|7
1641785930000|2022-01-10 03:38:50|155912.7|155612.7|155914.6|155614.6|155917.7|155617.7|155912.7|155612.7|5
1641785940000|2022-01-10 03:39:00|155913.8|155613.8|155923.3|155623.3|155923.3|155623.3|155903.1|155603.1|11
1641785950000|2022-01-10 03:39:10|155918.6|155618.6|155925.9|155625.9|155925.9|155625.9|155914.9|155614.9|9
1641785960000|2022-01-10 03:39:20|155922.6|155622.6|155917.9|155617.9|155926.5|155626.5|155914.3|155614.3|9
1641785970000|2022-01-10 03:39:30|155916.2|155616.2|155918.9|155618.9|155926.6|155626.6|155911.4|155611.4|8
1641785980000|2022-01-10 03:39:40|155918.4|155618.4|155922.4|155622.4|155922.4|155622.4|155918.2|155618.2|4
1641785990000|2022-01-10 03:39:50|155921.2|155621.2|155922.5|155622.5|155929.5|155629.5|155913|155613|8
1641786000000|2022-01-10 03:40:00|155909.4|155609.4|155932.9|155632.9|155932.9|155632.9|155909.4|155609.4|8
1641786010000|2022-01-10 03:40:10|155928.2|155628.2|155907.2|155607.2|155928.2|155628.2|155907.2|155607.2|9
1641786020000|2022-01-10 03:40:20|155904.9|155604.9|155924.6|155624.6|155924.6|155624.6|155904.9|155604.9|7
1641786030000|2022-01-10 03:40:30|155920.6|155620.6|155919.4|155619.4|155928|155628|155911.9|155611.9|9
1641786040000|2022-01-10 03:40:40|155912|155612|155946.1|155646.1|155946.1|155677.2|155906.7|155609.4|8
1641786050000|2022-01-10 03:40:50|155915.9|155615.9|155917.6|155617.6|155926.2|155626.2|155904.5|155604.5|7
1641786060000|2022-01-10 03:41:00|155915.6|155615.6|155917.6|155617.6|155917.6|155617.6|155908|155608|11
1641786070000|2022-01-10 03:41:10|155913.5|155613.5|155909.1|155622.9|155916.4|155642.3|155898.2|155608.9|9
1641786080000|2022-01-10 03:41:20|155909.5|155624.7|155921|155621|155928.2|155628.2|155909.5|155612.8|10
1641786090000|2022-01-10 03:41:30|155919.6|155619.6|155928.3|155628.3|155930.6|155630.6|155913.4|155613.4|9
1641786100000|2022-01-10 03:41:40|155928.1|155628.1|155926.2|155626.2|155932.4|155632.4|155916.9|155616.9|8
1641786110000|2022-01-10 03:41:50|155904.6|155604.6|155911.9|155611.9|155939.6|155639.6|155902.3|155602.3|9
1641786120000|2022-01-10 03:42:00|155914.4|155614.4|155910.8|155610.8|155922.7|155622.7|155908.1|155608.1|11
1641786130000|2022-01-10 03:42:10|155911.2|155611.2|155924.6|155624.6|155924.6|155624.6|155911.2|155611.2|7
1641786140000|2022-01-10 03:42:20|155921|155621|155919|155619|155926.5|155626.5|155909.7|155609.7|7
1641786150000|2022-01-10 03:42:30|155918.4|155618.4|155931|155631|155931|155631|155918.4|155618.4|9
1641786160000|2022-01-10 03:42:40|155915.7|155615.7|155924.3|155624.3|155924.3|155624.3|155913.5|155613.5|5
1641786170000|2022-01-10 03:42:50|155929.9|155629.9|155917.6|155617.6|155930.6|155630.6|155904.7|155604.7|12
1641786180000|2022-01-10 03:43:00|155912.6|155612.6|155914.9|155614.9|155915.6|155615.6|155906.6|155606.6|5
1641786190000|2022-01-10 03:43:10|155925.6|155625.6|155914.5|155614.5|155927.2|155627.2|155909.7|155609.7|10
1641786200000|2022-01-10 03:43:20|155914.6|155614.6|155915.6|155615.6|155915.6|155615.6|155910.4|155610.4|5
1641786210000|2022-01-10 03:43:30|155916.9|155616.9|155921.5|155621.5|155926.5|155626.5|155915.9|155615.9|11
1641786220000|2022-01-10 03:43:40|155912.7|155612.7|155907.9|155607.9|155913.7|155613.7|155905.2|155605.2|12
1641786230000|2022-01-10 03:43:50|155915.7|155615.7|155903.2|155603.2|155924.2|155624.2|155903.2|155603.2|8
1641786240000|2022-01-10 03:44:00|155904.5|155604.5|155914.7|155614.7|155921.9|155621.9|155899.8|155599.8|10
1641786250000|2022-01-10 03:44:10|155923.1|155623.1|155919.7|155619.7|155923.1|155623.1|155915.2|155615.2|5
1641786260000|2022-01-10 03:44:20|155903|155603|155912.9|155612.9|155914.5|155614.5|155903|155603|9
1641786270000|2022-01-10 03:44:30|155906.5|155606.5|155913.5|155613.5|155913.5|155613.5|155906.1|155606.1|8
1641786280000|2022-01-10 03:44:40|155913.4|155613.4|155921.2|155621.2|155927.9|155627.9|155913.4|155613.4|8
1641786290000|2022-01-10 03:44:50|155904.5|155604.5|155907.9|155607.9|155912.8|155612.8|155902.9|155602.9|7
1641786300000|2022-01-10 03:45:00|155909.9|155609.9|155910.3|155610.3|155914.7|155614.7|155906.9|155606.9|6
1641786310000|2022-01-10 03:45:10|155922.2|155622.2|155920.8|155620.8|155922.2|155622.2|155915.9|155615.9|7
1641786320000|2022-01-10 03:45:20|155916.4|155616.4|155910.4|155610.4|155920.8|155620.8|155903.2|155603.2|8
1641786330000|2022-01-10 03:45:30|155912.2|155612.2|155908.2|155608.2|155922.1|155629.5|155889.5|155601.6|8
1641786340000|2022-01-10 03:45:40|155912.7|155612.7|155914.7|155614.7|155914.7|155614.7|155909.5|155609.5|4
1641786350000|2022-01-10 03:45:50|155912.2|155612.2|155911|155611|155914.7|155614.7|155906.7|155606.7|7
1641786360000|2022-01-10 03:46:00|155921.7|155621.7|155921.8|155621.8|155921.8|155621.8|155913.4|155613.4|8
1641786370000|2022-01-10 03:46:10|155924.5|155624.5|155913.9|155613.9|155924.5|155624.5|155910.2|155610.2|4
1641786380000|2022-01-10 03:46:20|155923.3|155623.3|155910.4|155610.4|155923.3|155623.3|155910.4|155610.4|8
1641786390000|2022-01-10 03:46:30|155910.2|155610.2|155923.9|155623.9|155923.9|155623.9|155910.2|155610.2|9
1641786400000|2022-01-10 03:46:40|155918.6|155618.6|155913.7|155613.7|155918.6|155618.6|155907.6|155607.6|10
1641786410000|2022-01-10 03:46:50|155910.4|155610.4|155912|155612|155915.5|155615.5|155908.5|155608.5|8
1641786420000|2022-01-10 03:47:00|155918.3|155618.3|155913.3|155613.3|155918.3|155618.3|155910.1|155610.1|5
1641786430000|2022-01-10 03:47:10|155917.9|155617.9|155908.9|155608.9|155921.3|155621.3|155908.9|155608.9|7
1641786440000|2022-01-10 03:47:20|155905.5|155605.5|155920.7|155620.7|155947.6|155647.6|155905.5|155605.5|14
1641786450000|2022-01-10 03:47:30|155920.9|155620.9|155912.9|155612.9|155930|155630|155912.9|155612.9|13
1641786460000|2022-01-10 03:47:40|155911|155611|155934.6|155634.6|155938.2|155638.2|155904.9|155604.9|10
1641786470000|2022-01-10 03:47:50|155931|155631|155915.6|155615.6|155931|155631|155915.6|155615.6|6
1641786480000|2022-01-10 03:48:00|155905.8|155605.8|155940.5|155640.5|155955.4|155655.4|155905.8|155605.8|17
1641786490000|2022-01-10 03:48:10|155951|155651|155940|155640|155951|155651|155908.5|155608.5|23
1641786500000|2022-01-10 03:48:20|155921.4|155633.8|155937.1|155637.1|155941.4|155641.4|155920.3|155620.3|31
1641786510000|2022-01-10 03:48:30|155933.2|155633.2|155936.4|155636.4|155938.9|155638.9|155926.9|155626.9|18
1641786520000|2022-01-10 03:48:40|155936.7|155636.7|155928.5|155628.5|155936.7|155636.7|155923|155628.4|22
1641786530000|2022-01-10 03:48:50|155928.1|155628.1|155925.8|155625.8|155928.1|155628.1|155895.9|155602.1|21
1641786540000|2022-01-10 03:49:00|155920.8|155620.8|155913.8|155613.8|155922.1|155622.1|155913.2|155613.2|17
1641786550000|2022-01-10 03:49:10|155912.4|155612.4|155919.4|155619.4|155922.4|155622.4|155909|155609|12
1641786560000|2022-01-10 03:49:20|155920.9|155620.9|155917.2|155617.2|155921.2|155621.2|155912|155612|15
1641786570000|2022-01-10 03:49:30|155916.3|155616.3|155905.9|155605.9|155918.3|155618.3|155905.9|155605.9|14
1641786580000|2022-01-10 03:49:40|155914.2|155614.2|155908.4|155608.4|155920|155620|155906.9|155606.9|11
1641786590000|2022-01-10 03:49:50|155911.1|155611.1|155901.4|155601.4|155911.1|155611.1|155901.4|155601.4|11
1641786600000|2022-01-10 03:50:00|155910.9|155613.6|155914.4|155614.4|155916.4|155616.4|155904.7|155604.7|12
1641786610000|2022-01-10 03:50:10|155915.1|155615.1|155908|155608|155915.1|155615.1|155907.4|155607.4|14
1641786620000|2022-01-10 03:50:20|155905.9|155605.9|155901.9|155601.9|155906.1|155606.1|155901|155601|13
1641786630000|2022-01-10 03:50:30|155911.5|155611.5|155909.4|155609.4|155912.2|155612.2|155903.7|155603.7|9
1641786640000|2022-01-10 03:50:40|155909.3|155609.3|155910|155610|155914.5|155614.5|155905.8|155605.8|11
1641786650000|2022-01-10 03:50:50|155911.3|155611.3|155916.4|155616.4|155920.3|155620.3|155905.5|155605.5|10
1641786660000|2022-01-10 03:51:00|155915.6|155615.6|155911.8|155611.8|155917.5|155617.5|155911.8|155611.8|12
1641786670000|2022-01-10 03:51:10|155908.6|155608.6|155922|155622|155922|155630.5|155908.2|155608.2|9
1641786680000|2022-01-10 03:51:20|155919.6|155619.6|155917.7|155617.7|155927.4|155627.4|155893.6|155593.6|12
1641786690000|2022-01-10 03:51:30|155912.7|155612.7|155912.1|155612.1|155912.7|155612.7|155906.3|155606.3|6
1641786700000|2022-01-10 03:51:40|155911.6|155611.6|155910.3|155610.3|155923.7|155623.7|155908|155608|7
1641786710000|2022-01-10 03:51:50|155907.5|155607.5|155900.9|155609.9|155910.8|155610.8|155900.9|155607|4
1641786720000|2022-01-10 03:52:00|155902|155608.1|155911|155611|155911|155651.7|155893.5|155608.1|8
1641786730000|2022-01-10 03:52:10|155887|155587|155911.3|155611.3|155911.6|155611.6|155887|155587|9
1641786740000|2022-01-10 03:52:20|155911.5|155611.5|155915.9|155615.9|155920.3|155620.3|155911|155611|4
1641786750000|2022-01-10 03:52:30|155913|155613|155916.4|155616.4|155932.2|155632.2|155913|155613|9
1641786760000|2022-01-10 03:52:40|155923.5|155623.5|155915.1|155615.1|155923.5|155623.5|155910.7|155610.7|12
1641786770000|2022-01-10 03:52:50|155914|155614|155916.6|155616.6|155916.6|155616.6|155911.4|155611.4|14
1641786780000|2022-01-10 03:53:00|155914.9|155614.9|155913.8|155613.8|155915|155615|155905.3|155605.3|13
1641786790000|2022-01-10 03:53:10|155915.7|155615.7|155907.6|155607.6|155919.9|155619.9|155907.6|155607.6|10
1641786800000|2022-01-10 03:53:20|155907.5|155607.5|155910.3|155610.3|155916.1|155616.1|155903.8|155603.8|14
1641786810000|2022-01-10 03:53:30|155922.2|155622.2|155912.9|155612.9|155922.2|155622.2|155907.4|155607.4|14
1641786820000|2022-01-10 03:53:40|155912.3|155612.3|155910.2|155610.2|155916.3|155616.3|155910.2|155610.2|8
1641786830000|2022-01-10 03:53:50|155921.4|155621.4|155917.1|155617.1|155921.4|155621.4|155915.2|155615.2|8
1641786840000|2022-01-10 03:54:00|155916.5|155616.5|155905.5|155605.5|155926.3|155626.3|155905.4|155605.4|17
1641786850000|2022-01-10 03:54:10|155905.4|155605.4|155908.7|155608.7|155912.8|155612.8|155901.5|155601.5|24
1641786860000|2022-01-10 03:54:20|155908.6|155608.6|155915.3|155615.3|155919.1|155619.1|155906.6|155606.6|21
1641786870000|2022-01-10 03:54:30|155915.6|155615.6|155915.3|155615.3|155917|155617|155908.8|155608.8|16
1641786880000|2022-01-10 03:54:40|155913.8|155613.8|155915.5|155615.5|155919.1|155619.1|155905.2|155605.2|17
1641786890000|2022-01-10 03:54:50|155912.9|155612.9|155906.7|155606.7|155914.7|155614.7|155903.4|155603.4|17
1641786900000|2022-01-10 03:55:00|155904.1|155604.1|155919.8|155619.8|155920.3|155620.3|155901.5|155601.5|17
1641786910000|2022-01-10 03:55:10|155915.6|155615.6|155908.2|155608.2|155915.6|155615.6|155893.3|155593.3|21
1641786920000|2022-01-10 03:55:20|155909|155609|155906.7|155606.7|155911|155611|155903.2|155603.2|17
1641786930000|2022-01-10 03:55:30|155906.8|155606.8|155912.9|155612.9|155915.9|155615.9|155906.8|155606.8|15
1641786940000|2022-01-10 03:55:40|155911.2|155611.2|155916.6|155616.6|155916.8|155616.8|155911.2|155611.2|13
1641786950000|2022-01-10 03:55:50|155916.2|155616.2|155902.8|155602.8|155916.2|155616.2|155901|155601|14
1641786960000|2022-01-10 03:56:00|155902.9|155602.9|155911.6|155611.6|155915.9|155615.9|155902.9|155602.9|13
1641786970000|2022-01-10 03:56:10|155905.6|155605.6|155905.5|155605.5|155910.2|155610.2|155903.3|155603.3|10
1641786980000|2022-01-10 03:56:20|155905.9|155605.9|155911|155611|155913|155613|155905.9|155605.9|12
1641786990000|2022-01-10 03:56:30|155909|155609|155913.4|155613.4|155918.4|155618.4|155906.8|155606.8|15
1641787000000|2022-01-10 03:56:40|155915.1|155615.1|155908.4|155608.4|155916|155616|155905.8|155605.8|19
1641787010000|2022-01-10 03:56:50|155908.3|155608.3|155914.3|155614.3|155919.8|155619.8|155905.5|155605.5|19
1641787020000|2022-01-10 03:57:00|155914|155614|155910.7|155610.7|155916.3|155616.3|155906.8|155606.8|18
1641787030000|2022-01-10 03:57:10|155911.4|155611.4|155912.2|155612.2|155925.1|155625.1|155907.3|155607.3|17
1641787040000|2022-01-10 03:57:20|155914.2|155614.2|155908.8|155608.8|155914.2|155614.2|155905.2|155605.2|13
1641787050000|2022-01-10 03:57:30|155909.6|155609.6|155912.7|155612.7|155918.6|155618.6|155907.6|155607.6|16
1641787060000|2022-01-10 03:57:40|155914.6|155614.6|155913.5|155613.5|155916.5|155616.5|155912.6|155612.6|14
1641787070000|2022-01-10 03:57:50|155913.6|155613.6|155913.6|155613.6|155922.6|155622.6|155904.5|155604.5|24
1641787080000|2022-01-10 03:58:00|155912.7|155612.7|155915.1|155615.1|155918.8|155618.8|155901.4|155601.4|23
1641787090000|2022-01-10 03:58:10|155913.6|155613.6|155913.3|155613.3|155916|155616|155911.4|155611.4|17
1641787100000|2022-01-10 03:58:20|155912.5|155612.5|155911.6|155611.6|155914.4|155614.4|155911.4|155611.4|12
1641787110000|2022-01-10 03:58:30|155911.5|155611.5|155905.4|155605.4|155920.1|155620.1|155905.4|155605.4|15
1641787120000|2022-01-10 03:58:40|155906.2|155606.2|155909.3|155609.3|155911.5|155611.5|155905.4|155605.4|11
1641787130000|2022-01-10 03:58:50|155911.6|155611.6|155908.5|155608.5|155919.4|155619.4|155905.6|155605.6|12
1641787140000|2022-01-10 03:59:00|155911.6|155611.6|155909.4|155609.4|155916.7|155616.7|155905.5|155605.5|13
1641787150000|2022-01-10 03:59:10|155911.6|155611.6|155909.5|155609.5|155913.4|155613.4|155906.8|155606.8|10
1641787160000|2022-01-10 03:59:20|155907.9|155607.9|155908.4|155608.4|155921.6|155621.6|155907.9|155607.9|15
1641787170000|2022-01-10 03:59:30|155913.8|155613.8|155908.3|155608.3|155915.1|155615.1|155905.5|155605.5|11
1641787180000|2022-01-10 03:59:40|155909.7|155609.7|155911.6|155611.6|155914.6|155614.6|155909|155609|10
1641787190000|2022-01-10 03:59:50|155909.5|155609.5|155926.2|155626.2|155926.2|155626.2|155904.6|155604.6|13
1641787200000|2022-01-10 04:00:00|155929.9|155629.9|155924.8|155624.8|155929.9|155629.9|155920.7|155620.7|21
1641787210000|2022-01-10 04:00:10|155924.7|155624.7|155923.1|155623.1|155928|155628|155921|155621|13
1641787220000|2022-01-10 04:00:20|155923.4|155623.4|155927.4|155627.4|155929|155629|155921.8|155621.8|10
1641787230000|2022-01-10 04:00:30|155929.8|155629.8|155915.7|155615.7|155929.8|155629.8|155915.1|155615.1|19
1641787240000|2022-01-10 04:00:40|155913.9|155613.9|155921.7|155621.7|155922|155622|155909.1|155609.1|17
1641787250000|2022-01-10 04:00:50|155921.6|155621.6|155920.3|155620.3|155926.3|155626.3|155913.7|155613.7|16
1641787260000|2022-01-10 04:01:00|155917.4|155617.4|155921.1|155621.1|155923.7|155623.7|155913|155613|12
1641787270000|2022-01-10 04:01:10|155917.4|155617.4|155935.9|155635.9|155935.9|155635.9|155914.5|155614.5|14
1641787280000|2022-01-10 04:01:20|155920.7|155620.7|155916.5|155616.5|155928.3|155628.3|155905.6|155605.6|14
1641787290000|2022-01-10 04:01:30|155925.9|155625.9|155929.9|155629.9|155934.4|155634.4|155919.7|155619.7|10
1641787300000|2022-01-10 04:01:40|155930.1|155630.1|156003.2|155703.2|156006.5|155726.6|155923.1|155623.1|26
1641787310000|2022-01-10 04:01:50|155999.8|155699.8|155959.6|155714.1|156005.6|155732.8|155948.2|155690.9|34
1641787320000|2022-01-10 04:02:00|155951.6|155725|155961|155717.7|155981.8|155725.2|155951.5|155704|37
1641787330000|2022-01-10 04:02:10|155960.9|155717.8|155946.3|155730.1|155966.1|155734.8|155940.8|155712.4|34
1641787340000|2022-01-10 04:02:20|155977.1|155730.2|155954.9|155728.5|155982.1|155730.2|155950.7|155695.3|29
1641787350000|2022-01-10 04:02:30|155961.1|155719.6|155931.6|155720.7|155961.1|155762.3|155892.3|155710.3|33
1641787360000|2022-01-10 04:02:40|155928.4|155720.8|155950.4|155716.7|155982|155775.1|155895.1|155703.5|30
1641787370000|2022-01-10 04:02:50|155953.8|155716.8|155953.1|155734.3|155969|155775.6|155890.4|155708.7|29
1641787380000|2022-01-10 04:03:00|155954.2|155729.8|155903.3|155773.3|155954.2|155773.3|155903.3|155728.1|27
1641787390000|2022-01-10 04:03:10|155903.7|155773.7|155891.3|155761.3|155937.6|155773.9|155891.1|155735.4|22
1641787400000|2022-01-10 04:03:20|155893.2|155763.2|155900.2|155770.2|155973.9|155774.7|155891.1|155699.2|24
1641787410000|2022-01-10 04:03:30|155934.1|155733.4|155948.1|155721.8|155949|155767.6|155881|155707.6|26
1641787420000|2022-01-10 04:03:40|155947.4|155722.8|155892.5|155762.5|155947.5|155762.5|155892.2|155722.6|16
1641787430000|2022-01-10 04:03:50|155929|155724.6|155888.1|155758.1|155929.8|155765|155888.1|155723.8|20
1641787440000|2022-01-10 04:04:00|155886.6|155756.6|155884.7|155754.7|155887.1|155757.1|155884.7|155754.7|12
1641787450000|2022-01-10 04:04:10|155885.3|155755.3|155884.1|155754.1|155885.5|155755.5|155881|155751|13
1641787460000|2022-01-10 04:04:20|155881.6|155751.6|155885.5|155755.5|155962|155762.8|155879.1|155702.8|15
1641787470000|2022-01-10 04:04:30|155880.2|155750.2|155889.2|155759.2|155939.4|155759.2|155880.2|155717.3|18
1641787480000|2022-01-10 04:04:40|155925.1|155722.3|155917.7|155715.5|155938.8|155758.8|155886.5|155712.9|20
1641787490000|2022-01-10 04:04:50|155925.6|155721.2|155890.6|155760.6|155928.1|155761.8|155887.7|155721.2|8
1641787500000|2022-01-10 04:05:00|155890.7|155760.7|155883.7|155753.7|155890.7|155760.7|155881.9|155751.9|10
1641787510000|2022-01-10 04:05:10|155882.8|155752.8|155882.1|155752.1|155924.7|155753.6|155876.9|155712.7|8
1641787520000|2022-01-10 04:05:20|155916.6|155713.5|155888.2|155758.2|155916.6|155762.6|155881.3|155713.5|10
1641787530000|2022-01-10 04:05:30|155889.1|155759.1|155880.9|155750.9|155891|155761|155880.4|155750.4|10
1641787540000|2022-01-10 04:05:40|155880.8|155750.8|155893.1|155763.1|155893.1|155763.1|155880.8|155750.8|5
1641787550000|2022-01-10 04:05:50|155890.5|155760.5|155887.7|155757.7|155890.5|155760.5|155886.9|155756.9|6
1641787560000|2022-01-10 04:06:00|155982.6|155696.6|155940.4|155703.6|155982.6|155716.3|155928.6|155696.5|12
1641787570000|2022-01-10 04:06:10|155942.1|155701.7|155928.3|155717.5|155942.1|155717.5|155928.3|155701.7|9
1641787580000|2022-01-10 04:06:20|155890.7|155760.7|155890.1|155760.1|155892.4|155762.4|155887.5|155757.5|11
1641787590000|2022-01-10 04:06:30|155889.2|155759.2|155888.4|155758.4|155943.5|155759.9|155888.4|155718|8
1641787600000|2022-01-10 04:06:40|155888.6|155758.6|155891.1|155761.1|155926.6|155761.1|155888.5|155725|6
1641787610000|2022-01-10 04:06:50|155929.4|155726.3|155885.1|155755.1|155955|155760.7|155884.6|155676|7
1641787620000|2022-01-10 04:07:00|155924|155711.1|155882.5|155752.5|155924|155754.2|155871.2|155711.1|11
1641787630000|2022-01-10 04:07:10|155880.8|155750.8|155882.9|155752.9|155882.9|155752.9|155880.3|155750.3|5
1641787640000|2022-01-10 04:07:20|155883|155753|155934.4|155714.8|155936.6|155757.1|155879.7|155712.3|12
1641787650000|2022-01-10 04:07:30|155929.8|155718|155885.6|155755.6|155929.8|155758.8|155885.6|155718|10
1641787660000|2022-01-10 04:07:40|155883.5|155753.5|155890.8|155760.8|155954.6|155760.8|155883.2|155705|14
1641787670000|2022-01-10 04:07:50|155891.3|155761.3|155887.6|155757.6|155933.4|155761.3|155887.6|155716.3|9
1641787680000|2022-01-10 04:08:00|155884.3|155754.3|155876.7|155746.7|155884.7|155754.7|155875.2|155745.2|10
1641787690000|2022-01-10 04:08:10|155875.4|155745.4|155882.8|155752.8|155882.8|155752.8|155875.4|155745.4|9
1641787700000|2022-01-10 04:08:20|155882.1|155752.1|155946.4|155708.8|155946.4|155755.2|155881|155708.8|10
1641787710000|2022-01-10 04:08:30|155944.6|155713.1|155894.7|155764.7|155966.8|155764.7|155894.7|155700.9|11
1641787720000|2022-01-10 04:08:40|155929|155727.6|155936.6|155724.7|155971|155761.1|155885.8|155700.1|14
1641787730000|2022-01-10 04:08:50|155936.5|155722|155951.6|155701.1|155984.9|155722|155934.8|155684.9|12
1641787740000|2022-01-10 04:09:00|155882.9|155752.9|155950.3|155708.6|155989.4|155755.2|155881.2|155689.4|13
1641787750000|2022-01-10 04:09:10|155940.8|155713.5|155945.7|155715.2|155980.9|155764.8|155890.4|155686.3|11
1641787760000|2022-01-10 04:09:20|155945.8|155716.8|155883.5|155753.5|155945.9|155753.5|155882.8|155712.8|10
1641787770000|2022-01-10 04:09:30|155878.8|155748.8|155954.9|155710.1|155971|155754.4|155878.8|155701.2|9
1641787780000|2022-01-10 04:09:40|155945.9|155712.7|155891.8|155761.8|155945.9|155761.9|155890.4|155712.7|7
1641787790000|2022-01-10 04:09:50|155927.5|155723.7|155969.6|155700.7|155974.6|155759.5|155888|155698|18
1641787800000|2022-01-10 04:10:00|155953.1|155711.2|155890.9|155760.9|155958.5|155763.5|155890.9|155707.5|11
1641787810000|2022-01-10 04:10:10|155892.1|155762.1|155941.3|155715.7|155956.2|155762.1|155892.1|155710.4|10
1641787820000|2022-01-10 04:10:20|155893.5|155763.5|155891.6|155761.6|155957|155763.5|155890|155710.3|11
1641787830000|2022-01-10 04:10:30|155934|155716.8|155891|155761|155934|155762.2|155889.9|155716.8|10
1641787840000|2022-01-10 04:10:40|155960.8|155705.4|155955.2|155706.4|155960.8|155760.1|155890.1|155704.5|10
1641787850000|2022-01-10 04:10:50|155946.3|155717.1|155931|155724|155950.9|155725.7|155927.9|155706.2|13
1641787860000|2022-01-10 04:11:00|155932.9|155723.3|155964.6|155703.3|155990.4|155756.3|155886.3|155687.7|12
1641787870000|2022-01-10 04:11:10|155939.8|155724.9|155944.8|155717.7|155959.8|155728.3|155931.4|155709.9|10
1641787880000|2022-01-10 04:11:20|155894.4|155764.4|155896.7|155766.7|155940.8|155766.7|155883.1|155715.1|12
1641787890000|2022-01-10 04:11:30|155895.5|155765.5|155893.6|155763.6|155960.3|155773.3|155893.1|155714|14
1641787900000|2022-01-10 04:11:40|155900.6|155770.6|155965.7|155701|155965.7|155770.6|155892.6|155701|8
1641787910000|2022-01-10 04:11:50|155939.5|155728.4|155896.5|155766.5|155953.8|155767.6|155896.5|155717.9|15
1641787920000|2022-01-10 04:12:00|155895.1|155765.1|155951.9|155716.1|155956.2|155765.6|155895|155711.5|19
1641787930000|2022-01-10 04:12:10|155946.8|155717.4|155893.6|155763.6|155959.1|155763.6|155893.6|155707.1|8
1641787940000|2022-01-10 04:12:20|155967.2|155703.4|155889.3|155759.3|155979.2|155763|155888.6|155690.6|13
1641787950000|2022-01-10 04:12:30|155889.4|155759.4|155959.6|155703.6|155978.4|155764.2|155884.6|155698.4|13
1641787960000|2022-01-10 04:12:40|155954.5|155707.7|155943.4|155707.1|155954.5|155711.9|155931.5|155699.4|11
1641787970000|2022-01-10 04:12:50|155947.9|155707.5|155954.7|155713.5|155963.3|155766|155893.6|155697.1|13
1641787980000|2022-01-10 04:13:00|155945.1|155719.5|155897.7|155767.7|155967.2|155768.3|155897.7|155705.5|12
1641787990000|2022-01-10 04:13:10|155895.6|155765.6|155890.3|155760.3|155895.6|155765.6|155888.9|155758.9|9
1641788000000|2022-01-10 04:13:20|155887.6|155757.6|155893|155763|155988.7|155764.3|155887.6|155688.7|14
1641788010000|2022-01-10 04:13:30|155889.2|155759.2|155951.3|155715.6|155974.5|155759.4|155887.1|155696.6|11
1641788020000|2022-01-10 04:13:40|155986.1|155695.1|155895.6|155765.6|155986.1|155765.6|155895.6|155694.4|8
1641788030000|2022-01-10 04:13:50|155893.2|155763.2|155956.2|155713.7|155973.4|155763.8|155892.4|155703.1|8
1641788040000|2022-01-10 04:14:00|155954.3|155699.8|155966.3|155704.6|155988|155704.6|155954.3|155687.5|7
1641788050000|2022-01-10 04:14:10|155965.5|155703.8|155896.5|155766.5|155991.5|155766.5|155896.5|155691.5|6
1641788060000|2022-01-10 04:14:20|155896.6|155766.6|155937.1|155713.8|155940.9|155766.6|155880.5|155713.8|9
1641788070000|2022-01-10 04:14:30|155924.9|155722.7|155888.5|155758.5|155928.2|155759|155888.1|155716.6|5
1641788080000|2022-01-10 04:14:40|155891.8|155761.8|155903.4|155773.4|155948.5|155774|155890.8|155724.7|16
1641788090000|2022-01-10 04:14:50|155903.8|155773.8|155905.3|155775.3|155909.9|155779.9|155901.9|155771.9|11
1641788100000|2022-01-10 04:15:00|155905.1|155775.1|155903.7|155773.7|155905.1|155775.1|155892.4|155762.4|13
1641788110000|2022-01-10 04:15:10|155903.2|155773.2|155904.4|155774.4|155907|155777|155901.5|155771.5|11
1641788120000|2022-01-10 04:15:20|155903.5|155773.5|155905.5|155775.5|155905.9|155775.9|155902.8|155772.8|8
1641788130000|2022-01-10 04:15:30|155905.9|155775.9|155903.7|155773.7|155907.7|155777.7|155903|155773|10
1641788140000|2022-01-10 04:15:40|155895.4|155765.4|155907.1|155777.1|155939.5|155777.1|155895.4|155736.7|10
1641788150000|2022-01-10 04:15:50|155905.6|155775.6|155908.1|155778.1|155914|155784|155905|155775|6
1641788160000|2022-01-10 04:16:00|155906.6|155776.6|155946.8|155745.9|155960.9|155778.7|155896.6|155732|14
1641788170000|2022-01-10 04:16:10|155910.4|155780.4|155911.5|155781.5|155911.6|155781.6|155905.8|155775.8|8
1641788180000|2022-01-10 04:16:20|155909.6|155779.6|155906.3|155776.3|155947.6|155781.2|155902|155736.8|10
1641788190000|2022-01-10 04:16:30|155905.6|155775.6|155909.4|155779.4|156009.8|155787.7|155900.6|155709.8|16
1641788200000|2022-01-10 04:16:40|155905.4|155775.4|155914.2|155784.2|155953.2|155787.5|155896.3|155747.6|13
1641788210000|2022-01-10 04:16:50|155918.8|155788.8|155895.4|155765.4|155919|155789|155895.4|155765.4|10
1641788220000|2022-01-10 04:17:00|155900.5|155770.5|155914.5|155784.5|155916.7|155786.7|155899.1|155769.1|13
1641788230000|2022-01-10 04:17:10|155909.6|155779.6|155913.3|155783.3|155915.5|155785.5|155907.9|155777.9|9
1641788240000|2022-01-10 04:17:20|155915.7|155785.7|155912.6|155782.6|155915.7|155785.7|155909.4|155779.4|14
1641788250000|2022-01-10 04:17:30|155912.1|155782.1|155912.2|155782.2|155914|155784|155908.4|155778.4|13
1641788260000|2022-01-10 04:17:40|155912.3|155782.3|155953.2|155751.2|155969.1|155791.2|155897.1|155749.9|10
1641788270000|2022-01-10 04:17:50|155918.3|155788.3|155898.3|155768.3|155919.4|155789.4|155895.9|155765.9|14
1641788280000|2022-01-10 04:18:00|155898.6|155768.6|155905|155775|155906.1|155776.1|155898.6|155768.6|8
1641788290000|2022-01-10 04:18:10|155902.7|155772.7|155903.6|155773.6|155905|155775|155898.6|155768.6|9
1641788300000|2022-01-10 04:18:20|155910.3|155780.3|155908.1|155778.1|155913.3|155783.3|155908.1|155778.1|6
1641788310000|2022-01-10 04:18:30|155910.6|155780.6|155915.5|155785.5|155928.2|155798.2|155890.2|155760.2|22
1641788320000|2022-01-10 04:18:40|155914.2|155784.2|155910.8|155780.8|155935.4|155805.4|155910.8|155780.8|11
1641788330000|2022-01-10 04:18:50|155910.3|155780.3|155919.5|155789.5|155922.7|155792.7|155910.3|155780.3|11
1641788340000|2022-01-10 04:19:00|155917|155787|155918.4|155788.4|155922.4|155792.4|155917|155787|9
1641788350000|2022-01-10 04:19:10|155915.8|155785.8|155918.2|155788.2|155920|155813.4|155894.8|155764.8|14
1641788360000|2022-01-10 04:19:20|155907.6|155777.6|155907.2|155777.2|155927|155797|155902.3|155772.3|19
1641788370000|2022-01-10 04:19:30|155906.3|155776.3|155915|155785|155917.5|155787.5|155904.2|155774.2|7
1641788380000|2022-01-10 04:19:40|155914.7|155784.7|155928.2|155798.2|155928.2|155798.2|155914.7|155784.7|12
1641788390000|2022-01-10 04:19:50|155929.4|155799.4|155918|155788|155929.4|155799.4|155911|155781|9
1641788400000|2022-01-10 04:20:00|155919.8|155789.8|155914.9|155784.9|155920.5|155790.5|155913.5|155783.5|8
1641788410000|2022-01-10 04:20:10|155913.7|155783.7|155920.5|155790.5|155921|155791|155911.8|155781.8|6
1641788420000|2022-01-10 04:20:20|155912.9|155782.9|155905.3|155815.3|155918.3|155822.6|155905.3|155782.9|9
1641788430000|2022-01-10 04:20:30|155916.9|155786.9|155916.5|155786.5|155927.4|155797.4|155905.3|155775.3|16
1641788440000|2022-01-10 04:20:40|155921|155791|155906.3|155816.3|155921|155816.3|155905.4|155783.3|8
1641788450000|2022-01-10 04:20:50|155907.1|155817.1|155926.6|155796.6|155926.6|155817.1|155903.2|155791.2|10
1641788460000|2022-01-10 04:21:00|155924.2|155794.2|155903.6|155813.6|155925.9|155813.6|155903.6|155789.2|7
1641788470000|2022-01-10 04:21:10|155903.8|155813.8|155917.5|155787.5|155924.3|155813.8|155903.8|155787.5|5
1641788480000|2022-01-10 04:21:20|155921.5|155791.5|155913.9|155783.9|155934|155804|155907.3|155777.3|9
1641788490000|2022-01-10 04:21:30|155908.6|155778.6|155922.6|155792.6|155928.9|155798.9|155906.7|155776.7|13
1641788500000|2022-01-10 04:21:40|155926.8|155796.8|155915.1|155785.1|155926.8|155796.8|155915.1|155785.1|7
1641788510000|2022-01-10 04:21:50|155923.2|155793.2|155912.2|155782.2|155923.2|155793.2|155906.8|155776.8|8
1641788520000|2022-01-10 04:22:00|155920|155790|155918.1|155788.1|155926|155796|155918.1|155788.1|11
1641788530000|2022-01-10 04:22:10|155929|155799|155929.1|155799.1|155934.2|155804.2|155928.4|155798.4|11
1641788540000|2022-01-10 04:22:20|155912.9|155782.9|155926.4|155796.4|155927|155797|155912.9|155782.9|13
1641788550000|2022-01-10 04:22:30|155925.3|155795.3|155917|155787|155927.2|155797.2|155916.8|155786.8|14
1641788560000|2022-01-10 04:22:40|155923.1|155793.1|155916.3|155786.3|155923.2|155793.2|155916.3|155786.3|6
1641788570000|2022-01-10 04:22:50|155929.4|155799.4|155903.5|155773.5|155929.4|155799.4|155886.7|155758.9|20
1641788580000|2022-01-10 04:23:00|155909.6|155779.6|155911.7|155781.7|155917.4|155787.4|155906.2|155776.2|16
1641788590000|2022-01-10 04:23:10|155910|155780|155917.7|155787.7|155923.7|155793.7|155908.9|155778.9|11
1641788600000|2022-01-10 04:23:20|155917.3|155787.3|155914.2|155784.2|155922.3|155792.3|155914.2|155784.2|11
1641788610000|2022-01-10 04:23:30|155915.9|155785.9|155913.9|155783.9|155921.7|155791.7|155912.3|155782.3|10
1641788620000|2022-01-10 04:23:40|155912.1|155782.1|155918.8|155788.8|155919|155809.4|155894.2|155777.5|14
1641788630000|2022-01-10 04:23:50|155918.9|155788.9|155926.7|155796.7|155926.7|155796.7|155911.2|155781.2|15
1641788640000|2022-01-10 04:24:00|155919.9|155789.9|155914.3|155784.3|155921.7|155791.7|155910.3|155780.3|8
1641788650000|2022-01-10 04:24:10|155912.4|155782.4|155915.9|155785.9|155922.1|155792.1|155912.4|155782.4|7
1641788660000|2022-01-10 04:24:20|155922.1|155792.1|155910.8|155780.8|155922.1|155792.1|155909.7|155779.7|12
1641788670000|2022-01-10 04:24:30|155908.8|155778.8|155918.4|155788.4|155918.4|155788.4|155906.7|155776.7|14
1641788680000|2022-01-10 04:24:40|155916.7|155786.7|155913.7|155783.7|155929|155799|155908|155778|8
1641788690000|2022-01-10 04:24:50|155893.6|155763.6|155899.9|155769.9|155903.3|155773.3|155893.6|155763.6|9
1641788700000|2022-01-10 04:25:00|155904.6|155774.6|155924.7|155794.7|155926.7|155796.7|155904.6|155774.6|7
1641788710000|2022-01-10 04:25:10|155926.7|155796.7|155919.4|155789.4|155926.7|155796.7|155918.4|155788.4|6
1641788720000|2022-01-10 04:25:20|155921.6|155791.6|155914.1|155784.1|155921.6|155791.6|155914.1|155784.1|5
1641788730000|2022-01-10 04:25:30|155916.8|155786.8|155910.9|155820.9|155920.2|155820.9|155910.9|155784.3|7
1641788740000|2022-01-10 04:25:40|155917.3|155787.3|155936.6|155806.6|155936.6|155806.6|155917.3|155787.3|4
1641788750000|2022-01-10 04:25:50|155926.9|155796.9|155921.7|155791.7|155926.9|155796.9|155918|155788|10
1641788760000|2022-01-10 04:26:00|155923.9|155793.9|155936.2|155806.2|155936.2|155806.2|155921.2|155791.2|10
1641788770000|2022-01-10 04:26:10|155928.8|155798.8|155925.1|155795.1|155928.8|155798.8|155920.9|155790.9|5
1641788780000|2022-01-10 04:26:20|155927.7|155797.7|155924.8|155794.8|155927.7|155797.7|155924.8|155794.8|4
1641788790000|2022-01-10 04:26:30|155927.6|155797.6|155921.7|155791.7|155929|155799|155920.1|155790.1|13
1641788800000|2022-01-10 04:26:40|155925|155795|155924.3|155794.3|155926.1|155796.1|155919|155789|7
1641788810000|2022-01-10 04:26:50|155925.3|155795.3|155929.1|155799.1|155931.9|155801.9|155920.8|155790.8|9
1641788820000|2022-01-10 04:27:00|155929.7|155799.7|155920.6|155790.6|155930.7|155800.7|155920.6|155790.6|9
1641788830000|2022-01-10 04:27:10|155916.7|155786.7|155921.4|155791.4|155921.5|155791.5|155916.6|155786.6|8
1641788840000|2022-01-10 04:27:20|155921.1|155791.1|155917.5|155787.5|155924.9|155794.9|155917.3|155787.3|10
1641788850000|2022-01-10 04:27:30|155919.4|155789.4|155917.4|155787.4|155923|155793|155914.2|155784.2|18
1641788860000|2022-01-10 04:27:40|155916.1|155786.1|155920.1|155790.1|155923.6|155793.6|155915.8|155785.8|14
1641788870000|2022-01-10 04:27:50|155919.5|155789.5|155928.3|155798.3|155931.7|155801.7|155919.5|155789.5|16
1641788880000|2022-01-10 04:28:00|155927.3|155797.3|155918.9|155788.9|155927.3|155797.3|155917.5|155787.5|15
1641788890000|2022-01-10 04:28:10|155919.2|155789.2|155917.2|155787.2|155920.8|155790.8|155913.7|155783.7|8
1641788900000|2022-01-10 04:28:20|155915.5|155785.5|155918.4|155788.4|155924.1|155794.1|155915.5|155785.5|7
1641788910000|2022-01-10 04:28:30|155920.6|155790.6|155914.8|155784.8|155920.6|155790.6|155912.2|155782.2|12
1641788920000|2022-01-10 04:28:40|155914|155784|155921|155791|155928|155798|155910.9|155780.9|11
1641788930000|2022-01-10 04:28:50|155922.8|155792.8|155924.6|155794.6|155924.6|155794.6|155919.6|155789.6|8
1641788940000|2022-01-10 04:29:00|155919.9|155789.9|155919.8|155789.8|155924.8|155794.8|155919.6|155789.6|9
1641788950000|2022-01-10 04:29:10|155919.2|155789.2|155918.4|155788.4|155923.5|155793.5|155917.2|155787.2|9
1641788960000|2022-01-10 04:29:20|155917.5|155787.5|155917|155787|155921.1|155791.1|155916.2|155786.2|4
1641788970000|2022-01-10 04:29:30|155919.1|155789.1|155917.6|155787.6|155919.1|155789.1|155913.9|155783.9|8
1641788980000|2022-01-10 04:29:40|155914.5|155784.5|155921.3|155791.3|155934.1|155804.1|155914.5|155784.5|9
1641788990000|2022-01-10 04:29:50|155917.7|155787.7|155924.1|155794.1|155924.1|155794.1|155917.5|155787.5|8
1641789000000|2022-01-10 04:30:00|155922.8|155792.8|155919.2|155789.2|155924.9|155794.9|155918.9|155788.9|11
1641789010000|2022-01-10 04:30:10|155921.7|155791.7|155919.9|155789.9|155921.7|155791.7|155917|155787|7
1641789020000|2022-01-10 04:30:20|155914.7|155784.7|155907.5|155817.5|155923.8|155817.5|155907.5|155784.7|5
1641789030000|2022-01-10 04:30:30|155916.7|155786.7|155926.5|155796.5|155932.6|155802.6|155914.2|155784.2|6
1641789040000|2022-01-10 04:30:40|155923.1|155793.1|155926.2|155796.2|155926.2|155796.2|155923.1|155793.1|3
1641789050000|2022-01-10 04:30:50|155908.4|155818.4|155904.8|155814.8|155908.4|155818.4|155902.3|155812.3|5
1641789060000|2022-01-10 04:31:00|155899.4|155809.4|155922.6|155792.6|155926.3|155809.4|155899.4|155785.6|9
1641789070000|2022-01-10 04:31:10|155917.7|155787.7|155910.7|155820.7|155925.3|155820.9|155909.3|155787.7|11
1641789080000|2022-01-10 04:31:20|155909.5|155819.5|155921.1|155791.1|155921.1|155820.7|155903.5|155791.1|8
1641789090000|2022-01-10 04:31:30|155919.7|155789.7|155903|155773|155920.9|155790.9|155888.6|155758.6|24
1641789100000|2022-01-10 04:31:40|155902.9|155772.9|155889.8|155759.8|155906.2|155776.2|155887.8|155757.8|29
1641789110000|2022-01-10 04:31:50|155893.7|155763.7|155901.4|155771.4|155901.4|155771.4|155888|155758|20
1641789120000|2022-01-10 04:32:00|155900|155770|155893.9|155763.9|155900.7|155770.7|155891.7|155761.7|17
1641789130000|2022-01-10 04:32:10|155896.6|155766.6|155907.9|155777.9|155908.8|155778.8|155893.8|155763.8|24
1641789140000|2022-01-10 04:32:20|155907.6|155777.6|155903.4|155773.4|155908.3|155778.3|155893|155763|27
1641789150000|2022-01-10 04:32:30|155900.9|155770.9|155899.6|155769.6|155908.3|155778.3|155894.7|155764.7|16
1641789160000|2022-01-10 04:32:40|155898|155768|155913.7|155783.7|155915.1|155785.1|155895.2|155765.2|21
1641789170000|2022-01-10 04:32:50|155914.3|155784.3|155914.7|155784.7|155958.9|155787|155896.9|155741.8|20
1641789180000|2022-01-10 04:33:00|155911|155781|155907.8|155777.8|155964|155789.5|155895.3|155745.3|22
1641789190000|2022-01-10 04:33:10|155902.2|155772.2|155885.6|155755.6|155984.2|155778.8|155884.3|155715.7|21
1641789200000|2022-01-10 04:33:20|155893.4|155763.4|155892.1|155762.1|155895.2|155765.2|155889.5|155759.5|21
1641789210000|2022-01-10 04:33:30|155892.2|155762.2|155892.7|155762.7|155896.2|155766.2|155889.7|155759.7|15
1641789220000|2022-01-10 04:33:40|155895.7|155765.7|155888.3|155758.3|155896.2|155766.2|155888.3|155758.3|15
1641789230000|2022-01-10 04:33:50|155888.1|155758.1|155889.6|155759.6|155889.6|155759.6|155880.8|155750.8|17
1641789240000|2022-01-10 04:34:00|155889.3|155759.3|155882|155752|155900.4|155770.4|155871.4|155741.4|15
1641789250000|2022-01-10 04:34:10|155883.1|155753.1|155900.4|155770.4|155902|155772|155882.2|155752.2|6
1641789260000|2022-01-10 04:34:20|155900.2|155770.2|155898.9|155768.9|155900.6|155770.6|155897.9|155767.9|13
1641789270000|2022-01-10 04:34:30|155899|155769|155901.1|155771.1|155901.1|155771.1|155879.9|155749.9|14
1641789280000|2022-01-10 04:34:40|155900.5|155770.5|155880.7|155750.7|155900.8|155770.8|155880.7|155750.7|9
1641789290000|2022-01-10 04:34:50|155881.8|155751.8|155888|155758|155888.4|155758.4|155881.4|155751.4|9
1641789300000|2022-01-10 04:35:00|155898.5|155768.5|155896.6|155766.6|155898.5|155768.5|155896|155766|9
1641789310000|2022-01-10 04:35:10|155896.3|155766.3|155896.6|155766.6|155897.5|155767.5|155896.3|155766.3|9
1641789320000|2022-01-10 04:35:20|155896.9|155766.9|155897.8|155767.8|155897.9|155767.9|155896.9|155766.9|4
1641789330000|2022-01-10 04:35:30|155893.6|155763.6|155895.7|155765.7|155895.9|155765.9|155893.6|155763.6|9
1641789340000|2022-01-10 04:35:40|155894.8|155764.8|155885.6|155755.6|155894.8|155764.8|155877.6|155747.6|13
1641789350000|2022-01-10 04:35:50|155885.2|155755.2|155893.7|155763.7|155895.7|155765.7|155885.2|155755.2|17
1641789360000|2022-01-10 04:36:00|155892.9|155762.9|155888|155758|155893.4|155763.4|155881.1|155751.1|7
1641789370000|2022-01-10 04:36:10|155901.8|155771.8|155888.2|155758.2|155901.8|155771.8|155878.9|155748.9|14
1641789380000|2022-01-10 04:36:20|155888.4|155758.4|155896.8|155766.8|155898|155768|155887.4|155757.4|12
1641789390000|2022-01-10 04:36:30|155896|155766|155889.4|155759.4|155896.5|155766.5|155883.8|155753.8|17
1641789400000|2022-01-10 04:36:40|155892.5|155762.5|155895|155765|155895|155765|155886.7|155756.7|11
1641789410000|2022-01-10 04:36:50|155896.9|155766.9|155889|155759|155897.7|155767.7|155878.2|155748.2|17
1641789420000|2022-01-10 04:37:00|155885.4|155755.4|155889.6|155759.6|155903.9|155773.9|155885.4|155755.4|13
1641789430000|2022-01-10 04:37:10|155889|155759|155886.7|155756.7|155891.4|155761.4|155881|155751|13
1641789440000|2022-01-10 04:37:20|155888.9|155758.9|155892.2|155762.2|155893.2|155763.2|155888.9|155758.9|9
1641789450000|2022-01-10 04:37:30|155889.2|155759.2|155884.4|155754.4|155890.3|155760.3|155879.4|155749.4|10
1641789460000|2022-01-10 04:37:40|155884.9|155754.9|155889|155759|155889|155759|155876.9|155746.9|7
1641789470000|2022-01-10 04:37:50|155879.2|155749.2|155888.8|155758.8|155890.6|155760.6|155879.2|155749.2|21
1641789480000|2022-01-10 04:38:00|155888.1|155758.1|155886.7|155756.7|155890.4|155760.4|155886.7|155756.7|17
1641789490000|2022-01-10 04:38:10|155886.3|155756.3|155894.7|155764.7|155894.7|155764.7|155886.3|155756.3|11
1641789500000|2022-01-10 04:38:20|155882.5|155752.5|155900.3|155770.3|155900.3|155770.3|155879.9|155749.9|18
1641789510000|2022-01-10 04:38:30|155899.7|155769.7|155895.3|155765.3|155899.9|155769.9|155895.3|155765.3|7
1641789520000|2022-01-10 04:38:40|155896.7|155766.7|155888|155758|155896.9|155766.9|155882.7|155752.7|10
1641789530000|2022-01-10 04:38:50|155887.2|155757.2|155893.5|155763.5|155893.7|155763.7|155887.2|155757.2|10
1641789540000|2022-01-10 04:39:00|155890.2|155760.2|155879|155749|155890.2|155760.2|155873.2|155743.2|22
1641789550000|2022-01-10 04:39:10|155885.2|155755.2|155883.5|155753.5|155885.2|155755.2|155878|155748|24
1641789560000|2022-01-10 04:39:20|155883.4|155753.4|155884.4|155754.4|155884.4|155754.4|155883.4|155753.4|15
1641789570000|2022-01-10 04:39:30|155882.9|155752.9|155884|155754|155886.3|155756.3|155869.7|155739.7|19
1641789580000|2022-01-10 04:39:40|155883.7|155753.7|155884.7|155754.7|155889.1|155759.1|155883.1|155753.1|15
1641789590000|2022-01-10 04:39:50|155885|155755|155875.4|155745.4|155885|155755|155862.9|155732.9|17
1641789600000|2022-01-10 04:40:00|155877.5|155747.5|155887.3|155757.3|155888.3|155758.3|155876.4|155746.4|9
1641789610000|2022-01-10 04:40:10|155887.8|155757.8|155890.6|155760.6|155890.6|155760.6|155887|155757|14
1641789620000|2022-01-10 04:40:20|155889.3|155759.3|155889.5|155759.5|155890.1|155760.1|155887.5|155757.5|12
1641789630000|2022-01-10 04:40:30|155893.3|155763.3|155890.8|155760.8|155893.3|155763.3|155889.8|155759.8|14
1641789640000|2022-01-10 04:40:40|155890.4|155760.4|155891.1|155761.1|155891.1|155761.1|155890.4|155760.4|3
1641789650000|2022-01-10 04:40:50|155870.9|155780.9|155869.3|155779.3|155870.9|155780.9|155868.5|155778.5|6
1641789660000|2022-01-10 04:41:00|155869.9|155779.9|155866|155776|155869.9|155779.9|155866|155776|8
1641789670000|2022-01-10 04:41:10|155867|155777|155870.2|155780.2|155886|155780.2|155865.6|155755.4|11
1641789680000|2022-01-10 04:41:20|155872.9|155782.9|155867.9|155777.9|155899.1|155783|155867.4|155764.8|8
1641789690000|2022-01-10 04:41:30|155866.4|155776.4|155881.9|155751.9|155884.2|155776.4|155866|155740.8|11
1641789700000|2022-01-10 04:41:40|155882|155752|155882.6|155752.6|155882.6|155752.6|155882|155752|3
1641789710000|2022-01-10 04:41:50|155882.2|155752.2|155870.8|155740.8|155882.3|155752.3|155869.8|155739.8|8
1641789720000|2022-01-10 04:42:00|155873.3|155743.3|155863.9|155773.9|155883.8|155773.9|155863.7|155743.3|10
1641789730000|2022-01-10 04:42:10|155863.2|155773.2|155861.1|155771.1|155863.9|155773.9|155861.1|155771.1|5
1641789740000|2022-01-10 04:42:20|155861.2|155771.2|155894.4|155764.4|155894.4|155772.1|155861.2|155739.1|11
1641789750000|2022-01-10 04:42:30|155890.3|155760.3|155882.4|155752.4|155891.9|155761.9|155875.6|155745.6|15
1641789760000|2022-01-10 04:42:40|155883.4|155753.4|155882|155752|155883.9|155753.9|155880.6|155750.6|7
1641789770000|2022-01-10 04:42:50|155881.5|155751.5|155886|155756|155889.4|155759.4|155881.4|155751.4|8
1641789780000|2022-01-10 04:43:00|155892.3|155762.3|155888.4|155758.4|155892.3|155762.3|155888.2|155758.2|7
1641789790000|2022-01-10 04:43:10|155870.8|155780.8|155870.2|155780.2|155872.5|155782.5|155870.2|155780.2|5
1641789800000|2022-01-10 04:43:20|155890.2|155760.2|155895.3|155765.3|155896.3|155766.3|155889.1|155759.1|8
1641789810000|2022-01-10 04:43:30|155895.4|155765.4|155879.7|155749.7|155895.4|155765.4|155871.8|155741.8|12
1641789820000|2022-01-10 04:43:40|155877.5|155747.5|155878.8|155748.8|155878.8|155748.8|155877.5|155747.5|5
1641789830000|2022-01-10 04:43:50|155877.7|155747.7|155888.6|155758.6|155888.6|155758.6|155877.7|155747.7|4
1641789840000|2022-01-10 04:44:00|155889.7|155759.7|155878.3|155748.3|155889.7|155783.4|155868.4|155743.7|16
1641789850000|2022-01-10 04:44:10|155880.2|155750.2|155881.2|155751.2|155886.5|155756.5|155874.8|155744.8|8
1641789860000|2022-01-10 04:44:20|155883|155753|155883.6|155753.6|155883.8|155753.8|155882.9|155752.9|5
1641789870000|2022-01-10 04:44:30|155883.2|155753.2|155871.9|155741.9|155883.7|155753.7|155871.9|155741.9|8
1641789880000|2022-01-10 04:44:40|155880.1|155750.1|155880.3|155750.3|155880.8|155750.8|155875.3|155745.3|7
1641789890000|2022-01-10 04:44:50|155879.4|155749.4|155870.7|155780.7|155879.4|155781.4|155870.7|155749.4|4
1641789900000|2022-01-10 04:45:00|155871.6|155781.6|155870.2|155780.2|155872.1|155782.1|155870|155780|6
1641789910000|2022-01-10 04:45:10|155872.3|155782.3|155894.9|155764.9|155899.7|155786.1|155868.5|155764.9|10
1641789920000|2022-01-10 04:45:20|155897|155767|155878.2|155748.2|155897|155782|155863.6|155733.6|10
1641789930000|2022-01-10 04:45:30|155876|155746|155883.9|155753.9|155883.9|155753.9|155876|155746|8
1641789940000|2022-01-10 04:45:40|155881.7|155751.7|155891.7|155761.7|155891.7|155761.7|155881.7|155751.7|4
1641789950000|2022-01-10 04:45:50|155890.9|155760.9|155875.1|155785.1|155892.3|155785.1|155875.1|155760.9|3
1641789960000|2022-01-10 04:46:00|155875.4|155785.4|155887.1|155757.1|155887.1|155788.9|155871|155741|10
1641789970000|2022-01-10 04:46:10|155883.3|155753.3|155889.9|155759.9|155893.9|155763.9|155880.4|155750.4|16
1641789980000|2022-01-10 04:46:20|155888.1|155758.1|155884.2|155754.2|155888.1|155758.1|155873|155743|6
1641789990000|2022-01-10 04:46:30|155885|155755|155877.2|155747.2|155888.6|155758.6|155875.8|155745.8|9
1641790000000|2022-01-10 04:46:40|155874.3|155744.3|155894.8|155764.8|155894.8|155764.8|155874.2|155744.2|8
1641790010000|2022-01-10 04:46:50|155876.4|155786.4|155887.1|155757.1|155888.8|155786.4|155868.1|155738.1|12
1641790020000|2022-01-10 04:47:00|155888.9|155758.9|155885.6|155755.6|155898.7|155768.7|155870.2|155740.2|17
1641790030000|2022-01-10 04:47:10|155878|155748|155894.9|155764.9|155896.9|155766.9|155871.4|155741.4|14
1641790040000|2022-01-10 04:47:20|155891.8|155761.8|155887.5|155757.5|155892.6|155762.6|155885.2|155755.2|10
1641790050000|2022-01-10 04:47:30|155888.3|155758.3|155886.2|155756.2|155888.6|155758.6|155884.6|155754.6|10
1641790060000|2022-01-10 04:47:40|155884.9|155754.9|155877|155787|155884.9|155787|155869.2|155754.9|3
1641790070000|2022-01-10 04:47:50|155877.8|155787.8|155912.3|155782.3|155912.3|155792.2|155877.5|155782.3|5
1641790080000|2022-01-10 04:48:00|155909.3|155779.3|155885.6|155795.6|155909.3|155795.6|155884.1|155777.7|7
1641790090000|2022-01-10 04:48:10|155883.8|155793.8|155900.2|155770.2|155901.1|155793.8|155877.4|155767.3|7
1641790100000|2022-01-10 04:48:20|155878.6|155788.6|155870.6|155740.6|155879.5|155789.5|155870.6|155740.6|7
1641790110000|2022-01-10 04:48:30|155874|155744|155886.4|155756.4|155886.4|155756.4|155874|155744|8
1641790120000|2022-01-10 04:48:40|155888.3|155758.3|155886.7|155756.7|155888.3|155758.3|155886.7|155756.7|5
1641790130000|2022-01-10 04:48:50|155876.4|155786.4|155902.1|155772.1|155904.6|155787.3|155876.4|155772.1|7
1641790140000|2022-01-10 04:49:00|155884.4|155794.4|155901.1|155771.1|155901.1|155794.4|155884.4|155766.4|7
1641790150000|2022-01-10 04:49:10|155899.9|155769.9|155898.9|155768.9|155900.7|155770.7|155898.8|155768.8|5
1641790160000|2022-01-10 04:49:20|155878.3|155788.3|155879|155789|155879.4|155789.4|155876.8|155786.8|7
1641790170000|2022-01-10 04:49:30|155880.7|155790.7|155887.7|155797.7|155887.7|155797.7|155874.3|155784.3|6
1641790180000|2022-01-10 04:49:40|155880.6|155790.6|155897.5|155767.5|155897.5|155796.3|155870.3|155740.3|8
1641790190000|2022-01-10 04:49:50|155894.5|155764.5|155892.1|155762.1|155896.9|155766.9|155890.3|155760.3|4
1641790200000|2022-01-10 04:50:00|155889.2|155759.2|155904.7|155774.7|155904.7|155774.7|155889.2|155759.2|3
1641790210000|2022-01-10 04:50:10|155880.9|155790.9|155885.5|155755.5|155889.7|155792.2|155879.8|155755.5|10
1641790220000|2022-01-10 04:50:20|155877.3|155747.3|155879.2|155749.2|155891.1|155761.1|155877.3|155747.3|8
1641790230000|2022-01-10 04:50:30|155876.8|155746.8|155884.9|155754.9|155885|155755|155876.8|155746.8|6
1641790240000|2022-01-10 04:50:40|155882|155752|155908.4|155778.4|155908.4|155778.4|155882|155752|4
1641790250000|2022-01-10 04:50:50|155882.1|155792.1|155881|155791|155882.1|155792.1|155878.5|155788.5|5
1641790260000|2022-01-10 04:51:00|155876.2|155786.2|155898|155768|155898|155786.2|155876.2|155766|4
1641790270000|2022-01-10 04:51:10|155896.3|155766.3|155897.3|155767.3|155898.5|155768.5|155896.3|155766.3|5
1641790280000|2022-01-10 04:51:20|155877.6|155787.6|155898|155768|155898|155789.4|155877.6|155768|5
1641790290000|2022-01-10 04:51:30|155899.2|155769.2|155897|155767|155899.2|155769.2|155878.1|155748.1|7
1641790300000|2022-01-10 04:51:40|155901.5|155771.5|155902.3|155772.3|155902.4|155772.4|155901.5|155771.5|3
1641790310000|2022-01-10 04:51:50|155901.9|155771.9|155901.8|155771.8|155901.9|155771.9|155899.6|155769.6|4
1641790320000|2022-01-10 04:52:00|155879.1|155789.1|155877.7|155787.7|155880.5|155790.5|155876.8|155786.8|6
1641790330000|2022-01-10 04:52:10|155879.3|155789.3|155890.1|155760.1|155890.1|155793.4|155879.3|155760.1|9
1641790340000|2022-01-10 04:52:20|155891.8|155761.8|155881|155791|155898.2|155795.5|155881|155754.3|9
1641790350000|2022-01-10 04:52:30|155883.6|155793.6|155909.6|155779.6|155909.7|155793.6|155881|155778.8|7
1641790360000|2022-01-10 04:52:40|155909.8|155779.8|155881.9|155791.9|155909.8|155792.8|155880.7|155773.4|7
1641790370000|2022-01-10 04:52:50|155883.5|155793.5|155878.8|155788.8|155883.5|155793.5|155878.8|155788.8|4
1641790380000|2022-01-10 04:53:00|155881.1|155791.1|155880.9|155790.9|155883|155793|155878.9|155788.9|4
1641790390000|2022-01-10 04:53:10|155878.2|155788.2|155877.4|155787.4|155883.4|155793.4|155877.4|155787.4|6
1641790400000|2022-01-10 04:53:20|155883.4|155793.4|155913.1|155783.1|155913.1|155793.4|155876.1|155783.1|6
1641790410000|2022-01-10 04:53:30|155910.2|155780.2|155903.2|155773.2|155910.2|155780.2|155901.8|155771.8|9
1641790420000|2022-01-10 04:53:40|155901.8|155771.8|155884.9|155754.9|155901.8|155791.8|155879.8|155751.8|5
1641790430000|2022-01-10 04:53:50|155886.1|155756.1|155881.2|155791.2|155894.7|155791.2|155881.2|155756.1|7
1641790440000|2022-01-10 04:54:00|155886|155796|155882.2|155792.2|155886.8|155796.8|155882.2|155792.2|4
1641790450000|2022-01-10 04:54:10|155884|155794|155883.5|155793.5|155884|155794|155882.5|155792.5|5
1641790460000|2022-01-10 04:54:20|155884.1|155794.1|155886.9|155796.9|155909.5|155796.9|155880.5|155779.1|6
1641790470000|2022-01-10 04:54:30|155888.2|155798.2|155886.8|155756.8|155888.2|155798.2|155881.5|155751.5|6
1641790480000|2022-01-10 04:54:40|155884.5|155754.5|155883.3|155753.3|155889|155759|155871.6|155741.6|5
1641790490000|2022-01-10 04:54:50|155890.8|155760.8|155885.3|155795.3|155890.8|155795.3|155876.4|155760.8|3
1641790500000|2022-01-10 04:55:00|155887.2|155797.2|155882.6|155792.6|155887.2|155797.2|155881.5|155791.5|3
1641790510000|2022-01-10 04:55:10|155881.5|155791.5|155912.8|155782.8|155912.8|155794.1|155880.1|155782.8|7
1641790520000|2022-01-10 04:55:20|155904.9|155774.9|155910.5|155780.5|155910.5|155780.5|155904.9|155774.9|3
1641790530000|2022-01-10 04:55:30|155912.2|155782.2|155883.9|155793.9|155912.2|155796.3|155881.8|155776.4|7
1641790540000|2022-01-10 04:55:40|155884.6|155794.6|155885.8|155795.8|155885.8|155795.8|155884.6|155794.6|2
1641790550000|2022-01-10 04:55:50|155883.3|155793.3|155884.1|155794.1|155888|155798|155883.3|155793.3|5
1641790560000|2022-01-10 04:56:00|155880.1|155790.1|155882.1|155792.1|155883.1|155793.1|155878.3|155788.3|7
1641790570000|2022-01-10 04:56:10|155863.8|155733.8|155894|155764|155895.3|155765.3|155863.8|155733.8|7
1641790580000|2022-01-10 04:56:20|155896.5|155766.5|155883.3|155793.3|155896.5|155793.3|155883.3|155762.9|5
1641790590000|2022-01-10 04:56:30|155883.7|155793.7|155880.4|155790.4|155883.7|155793.7|155878.3|155788.3|6
1641790600000|2022-01-10 04:56:40|155882.9|155792.9|155882.7|155792.7|155883.1|155793.1|155881.5|155791.5|4
1641790610000|2022-01-10 04:56:50|155885.5|155795.5|155884.9|155794.9|155885.5|155795.5|155884.9|155794.9|3
1641790620000|2022-01-10 04:57:00|155885.1|155795.1|155918|155788|155918|155798.6|155885.1|155788|5
1641790630000|2022-01-10 04:57:10|155906.9|155776.9|155903.8|155773.8|155908.5|155778.5|155902.5|155772.5|6
1641790640000|2022-01-10 04:57:20|155907.9|155777.9|155907.1|155777.1|155907.9|155777.9|155907.1|155777.1|2
1641790650000|2022-01-10 04:57:30|155901.9|155771.9|155883.3|155793.3|155904.6|155793.4|155881.8|155771.9|7
1641790660000|2022-01-10 04:57:40|155883.9|155793.9|155879.6|155789.6|155883.9|155793.9|155878.9|155788.9|6
1641790670000|2022-01-10 04:57:50|155882.5|155792.5|155879.9|155789.9|155883.4|155793.4|155878.5|155788.5|5
1641790680000|2022-01-10 04:58:00|155877.4|155787.4|155889.9|155799.9|155892.3|155802.3|155877.4|155787.4|5
1641790690000|2022-01-10 04:58:10|155885.5|155795.5|155879.5|155789.5|155888.8|155798.8|155879.5|155789.5|6
1641790700000|2022-01-10 04:58:20|155882.9|155792.9|155891.3|155761.3|155891.3|155792.9|155874.2|155744.2|10
1641790710000|2022-01-10 04:58:30|155892.4|155762.4|155880.1|155790.1|155895.5|155790.2|155878.2|155761.2|10
1641790720000|2022-01-10 04:58:40|155881.6|155791.6|155880.9|155790.9|155882.8|155792.8|155880.9|155790.9|5
1641790730000|2022-01-10 04:58:50|155881.7|155791.7|155893.9|155803.9|155893.9|155803.9|155881.7|155791.7|6
1641790740000|2022-01-10 04:59:00|155893.6|155803.6|155881.5|155791.5|155893.6|155803.6|155878|155788|7
1641790750000|2022-01-10 04:59:10|155884.3|155794.3|155899.2|155769.2|155899.3|155795.8|155879.5|155768.7|7
1641790760000|2022-01-10 04:59:20|155900.6|155770.6|155880.7|155790.7|155903|155792.5|155880.7|155770.6|6
1641790770000|2022-01-10 04:59:30|155880.4|155790.4|155880.9|155790.9|155882.9|155792.9|155879.5|155789.5|7
1641790780000|2022-01-10 04:59:40|155882.4|155792.4|155885.1|155795.1|155885.1|155795.1|155881.9|155791.9|4
1641790790000|2022-01-10 04:59:50|155885.8|155795.8|155908.8|155778.8|155914.8|155795.8|155884.8|155778.6|7
1641790800000|2022-01-10 05:00:00|155906.5|155776.5|155883.2|155793.2|155906.5|155797.2|155881.3|155776.5|10
1641790810000|2022-01-10 05:00:10|155880.9|155790.9|155882.9|155792.9|155883.2|155793.2|155877.7|155787.7|11
1641790820000|2022-01-10 05:00:20|155883.4|155793.4|155882.9|155752.9|155883.4|155793.4|155878.9|155748.9|7
1641790830000|2022-01-10 05:00:30|155886|155756|155869.6|155779.6|155890.6|155782.9|155868.2|155756|9
1641790840000|2022-01-10 05:00:40|155869.4|155779.4|155884.9|155794.9|155887.6|155797.6|155868.1|155778.1|6
1641790850000|2022-01-10 05:00:50|155885|155795|155877.3|155787.3|155885.8|155795.8|155877.3|155787.3|9
1641790860000|2022-01-10 05:01:00|155872.6|155742.6|155888.4|155758.4|155888.4|155758.4|155870.4|155740.4|12
1641790870000|2022-01-10 05:01:10|155888.1|155758.1|155882.4|155752.4|155888.1|155783|155869.9|155747.5|9
1641790880000|2022-01-10 05:01:20|155868.3|155778.3|155885.9|155755.9|155885.9|155779.7|155868.2|155753.8|7
1641790890000|2022-01-10 05:01:30|155893.9|155763.9|155894.1|155764.1|155901.3|155791.4|155866.6|155736.6|13
1641790900000|2022-01-10 05:01:40|155895.8|155765.8|155889|155759|155900.1|155770.1|155881.2|155751.2|15
1641790910000|2022-01-10 05:01:50|155888.9|155758.9|155875.4|155785.4|155898.9|155787.3|155875.4|155758.9|11
1641790920000|2022-01-10 05:02:00|155877.1|155787.1|155877|155787|155877.9|155787.9|155876.4|155786.4|10
1641790930000|2022-01-10 05:02:10|155876.6|155786.6|155883.1|155793.1|155883.1|155793.1|155876.6|155786.6|7
1641790940000|2022-01-10 05:02:20|155883.3|155793.3|155896.3|155766.3|155898.4|155794.3|155875.1|155745.1|13
1641790950000|2022-01-10 05:02:30|155900.4|155770.4|155905.7|155775.7|155905.7|155789.5|155877.5|155769.2|13
1641790960000|2022-01-10 05:02:40|155903.3|155773.3|155887.9|155797.9|155903.3|155797.9|155886.6|155771.5|8
1641790970000|2022-01-10 05:02:50|155889.3|155799.3|155886.6|155796.6|155890.6|155800.6|155886|155796|11
1641790980000|2022-01-10 05:03:00|155886.7|155796.7|155894|155764|155894|155797.1|155870.3|155759.8|10
1641790990000|2022-01-10 05:03:10|155888.5|155758.5|155891.6|155761.6|155895.6|155765.6|155888.5|155758.5|10
1641791000000|2022-01-10 05:03:20|155875.8|155785.8|155889.3|155799.3|155896.4|155803.4|155864.4|155761.7|17
1641791010000|2022-01-10 05:03:30|155890.9|155800.9|155915.4|155785.4|155918.3|155801.8|155889.2|155784.2|14
1641791020000|2022-01-10 05:03:40|155913.7|155783.7|155889.4|155799.4|155915.1|155802|155889.4|155783.7|11
1641791030000|2022-01-10 05:03:50|155889.9|155799.9|155877.8|155747.8|155889.9|155799.9|155877.8|155747.8|10
1641791040000|2022-01-10 05:04:00|155880|155750|155875|155785|155886.7|155785|155870.1|155750|5
1641791050000|2022-01-10 05:04:10|155873.1|155783.1|155868.5|155778.5|155873.1|155783.1|155864.3|155774.3|5
1641791060000|2022-01-10 05:04:20|155884|155794|155912.5|155782.5|155912.5|155796.4|155884|155781.6|9
1641791070000|2022-01-10 05:04:30|155912.4|155782.4|155886.1|155796.1|155912.4|155796.1|155886.1|155778.9|7
1641791080000|2022-01-10 05:04:40|155886.9|155796.9|155885.4|155795.4|155887.2|155797.2|155884.3|155794.3|7
1641791090000|2022-01-10 05:04:50|155886.1|155796.1|155871.4|155781.4|155886.1|155796.1|155871.4|155747.6|13
1641791100000|2022-01-10 05:05:00|155871.8|155781.8|155889|155799|155889|155799|155869.6|155779.6|8
1641791110000|2022-01-10 05:05:10|155889.1|155799.1|155889.1|155799.1|155889.1|155799.1|155888.8|155798.8|3
1641791120000|2022-01-10 05:05:20|155916|155786|155887.2|155797.2|155916|155797.2|155887.2|155780|6
1641791130000|2022-01-10 05:05:30|155888.5|155798.5|155885.5|155795.5|155888.5|155798.5|155885.5|155795.5|4
1641791140000|2022-01-10 05:05:40|155886|155796|155913.5|155783.5|155919|155796|155885.8|155765.3|21
1641791150000|2022-01-10 05:05:50|155915.2|155785.2|155916.8|155786.8|155918.1|155788.1|155910.2|155780.2|16
1641791160000|2022-01-10 05:06:00|155916.2|155786.2|155918.9|155788.9|155919.8|155789.8|155915.6|155785.6|11
1641791170000|2022-01-10 05:06:10|155918.3|155788.3|155913.4|155783.4|155918.3|155812.5|155902.4|155774.1|11
1641791180000|2022-01-10 05:06:20|155914.8|155784.8|155905.9|155815.9|155918.8|155819.8|155903.7|155778.3|14
1641791190000|2022-01-10 05:06:30|155901.3|155811.3|155918|155788|155919.2|155814.9|155897.5|155767.5|18
1641791200000|2022-01-10 05:06:40|155917.1|155787.1|155914.6|155784.6|155919.3|155789.3|155906.4|155776.4|13
1641791210000|2022-01-10 05:06:50|155916.6|155786.6|155919|155789|155921.4|155791.4|155915.6|155785.6|11
1641791220000|2022-01-10 05:07:00|155918|155788|155925.1|155795.1|155925.1|155795.1|155916.7|155786.7|11
1641791230000|2022-01-10 05:07:10|155925.8|155795.8|155908.6|155778.6|155926.3|155796.3|155908.6|155778.6|7
1641791240000|2022-01-10 05:07:20|155909.4|155779.4|155905.3|155815.3|155913.8|155817.6|155904.8|155779.4|7
1641791250000|2022-01-10 05:07:30|155905|155815|155913.2|155783.2|155934.7|155815.1|155904.9|155783|12
1641791260000|2022-01-10 05:07:40|155913.8|155783.8|155901|155771|155914.1|155784.1|155899.8|155769.8|7
1641791270000|2022-01-10 05:07:50|155903.4|155773.4|155913.5|155783.5|155915.9|155785.9|155903.4|155773.4|10
1641791280000|2022-01-10 05:08:00|155913.4|155783.4|155940.7|155810.7|155952.5|155822.5|155907.1|155782|20
1641791290000|2022-01-10 05:08:10|155945|155815|155968.4|155838.4|155968.4|155838.4|155941.9|155811.9|16
1641791300000|2022-01-10 05:08:20|155946.1|155816.1|155965.3|155835.3|156026.4|155840.9|155946.1|155778.3|24
1641791310000|2022-01-10 05:08:30|155964.2|155834.2|155965.1|155835.1|156016|155837.2|155942.2|155798.6|15
1641791320000|2022-01-10 05:08:40|156012.1|155798.1|155968.4|155838.4|156012.1|155840.3|155963.3|155798.1|12
1641791330000|2022-01-10 05:08:50|155974.2|155844.2|155972|155842|155975.3|155859.3|155949.3|155836.2|10
1641791340000|2022-01-10 05:09:00|155968.9|155838.9|155959|155829|155970.2|155840.2|155959|155829|9
1641791350000|2022-01-10 05:09:10|155957.7|155827.7|156023.3|155797.6|156023.3|155840.8|155957.7|155797.6|13
1641791360000|2022-01-10 05:09:20|155974.9|155844.9|155966.8|155836.8|155974.9|155844.9|155966.6|155836.6|5
1641791370000|2022-01-10 05:09:30|155970.9|155840.9|155969.3|155839.3|155970.9|155840.9|155963.8|155833.8|8
1641791380000|2022-01-10 05:09:40|155969.8|155839.8|155969.7|155839.7|155973.8|155843.8|155969.7|155839.7|6
1641791390000|2022-01-10 05:09:50|155971.2|155841.2|155960.2|155830.2|155975.8|155845.8|155960.2|155830.2|7
1641791400000|2022-01-10 05:10:00|155960.3|155830.3|156008.6|155803.4|156008.6|155835.1|155959.7|155803.4|11
1641791410000|2022-01-10 05:10:10|155965.5|155835.5|155965.8|155835.8|155971.7|155852.7|155942.7|155835.3|10
1641791420000|2022-01-10 05:10:20|155962.5|155832.5|155971.1|155841.1|156003.4|155841.1|155962.4|155801|10
1641791430000|2022-01-10 05:10:30|155964.3|155834.3|155965.4|155835.4|155971.5|155841.5|155964.3|155834.3|6
1641791440000|2022-01-10 05:10:40|155963.8|155833.8|155968.4|155838.4|155970|155840|155963.8|155833.8|7
1641791450000|2022-01-10 05:10:50|155971.8|155841.8|156025.5|155801|156068.8|155841.8|155963.5|155768.1|13
1641791460000|2022-01-10 05:11:00|155963.6|155833.6|155975.9|155845.9|156029.3|155848.5|155962.6|155793.7|13
1641791470000|2022-01-10 05:11:10|155976.8|155846.8|155976.9|155846.9|155978.5|155848.5|155975.7|155845.7|5
1641791480000|2022-01-10 05:11:20|155975.7|155845.7|155970|155840|156018|155845.7|155965.4|155796.9|12
1641791490000|2022-01-10 05:11:30|155970.9|155840.9|155963.3|155833.3|156012.7|155860.2|155938.7|155793|11
1641791500000|2022-01-10 05:11:40|155957.9|155827.9|155966|155836|156010.7|155837.6|155957.9|155795.9|10
1641791510000|2022-01-10 05:11:50|155967.3|155837.3|155980.6|155850.6|156007.7|155850.6|155961|155794.1|12
1641791520000|2022-01-10 05:12:00|155977.6|155847.6|155970.1|155840.1|155977.6|155847.6|155962.2|155832.2|6
1641791530000|2022-01-10 05:12:10|155963.5|155833.5|155948|155858|155969.2|155858|155942.6|155833.5|6
1641791540000|2022-01-10 05:12:20|155939.6|155849.6|155928.4|155838.4|155945.3|155855.3|155928.4|155838.4|6
1641791550000|2022-01-10 05:12:30|155926|155836|156024.1|155784.3|156039.7|155854.6|155926|155782.2|6
1641791560000|2022-01-10 05:12:40|156024.2|155776.7|155930.9|155840.9|156024.2|155840.9|155930.9|155776.7|7
1641791570000|2022-01-10 05:12:50|155940.6|155850.6|155976.3|155846.3|155978.9|155852.7|155938.9|155844.7|7
1641791580000|2022-01-10 05:13:00|155959.6|155869.6|155961|155831|155961|155869.6|155934|155826.9|8
1641791590000|2022-01-10 05:13:10|155960.8|155830.8|155964.1|155834.1|155966.8|155836.8|155960.8|155830.8|6
1641791600000|2022-01-10 05:13:20|155969.4|155839.4|155971.7|155841.7|155971.7|155841.7|155965.9|155835.9|4
1641791610000|2022-01-10 05:13:30|155959.2|155829.2|155941.1|155851.1|155968.1|155851.7|155940.8|155826.1|8
1641791620000|2022-01-10 05:13:40|155941.7|155851.7|155967.4|155837.4|155972.8|155851.7|155934.9|155837.4|16
1641791630000|2022-01-10 05:13:50|155975|155845|155969.3|155839.3|156015.3|155846.6|155969.3|155811|11
1641791640000|2022-01-10 05:14:00|155968.1|155838.1|155969.4|155839.4|155973.7|155843.7|155967.2|155837.2|9
1641791650000|2022-01-10 05:14:10|156017|155805.2|155962|155832|156017|155843.7|155962|155802.4|9
1641791660000|2022-01-10 05:14:20|155966.8|155836.8|155941.6|155851.6|155969.4|155857.5|155941.1|155833.5|13
1641791670000|2022-01-10 05:14:30|155946.5|155856.5|155940|155850|155946.6|155856.6|155938.8|155848.8|8
1641791680000|2022-01-10 05:14:40|155936.3|155846.3|155947.8|155857.8|155957.1|155867.1|155936.3|155846.3|8
1641791690000|2022-01-10 05:14:50|155950.7|155860.7|155965.3|155835.3|156048.1|155860.7|155950.7|155784.9|14
1641791700000|2022-01-10 05:15:00|155961.3|155831.3|155963.7|155833.7|155968|155838|155960.3|155830.3|5
1641791710000|2022-01-10 05:15:10|155968|155838|155935.1|155845.1|155968|155848.8|155935.1|155829.8|6
1641791720000|2022-01-10 05:15:20|155939.3|155849.3|155942.6|155852.6|155942.6|155852.6|155934.6|155844.6|5
1641791730000|2022-01-10 05:15:30|155934.8|155844.8|155977.6|155847.6|155977.6|155853|155934|155844|6
1641791740000|2022-01-10 05:15:40|155966.5|155836.5|155968.9|155838.9|155968.9|155838.9|155966.1|155836.1|3
1641791750000|2022-01-10 05:15:50|155980.2|155850.2|155939.6|155849.6|155980.2|155854.9|155937.7|155837.3|9
1641791760000|2022-01-10 05:16:00|155942.9|155852.9|155963.7|155833.7|155964.9|155852.9|155934.4|155832.8|10
1641791770000|2022-01-10 05:16:10|155965.1|155835.1|155938.4|155848.4|155965.1|155851.7|155935.2|155828.9|13
1641791780000|2022-01-10 05:16:20|155935.9|155845.9|155938.6|155848.6|155939.4|155849.4|155931.3|155841.3|12
1641791790000|2022-01-10 05:16:30|155938.2|155848.2|155946.4|155856.4|155949.5|155859.5|155936.2|155846.2|11
1641791800000|2022-01-10 05:16:40|155947.6|155857.6|155944|155854|155947.6|155857.6|155941.9|155851.9|10
1641791810000|2022-01-10 05:16:50|155948|155858|155940.7|155850.7|155948|155858|155939.1|155849.1|7
1641791820000|2022-01-10 05:17:00|155942.3|155852.3|155943|155853|155947|155857|155939.4|155849.4|11
1641791830000|2022-01-10 05:17:10|155945.3|155855.3|155942.8|155852.8|155945.3|155855.3|155937.4|155847.4|7
1641791840000|2022-01-10 05:17:20|155944.7|155854.7|155951.5|155861.5|155951.5|155861.5|155931.5|155841.5|9
1641791850000|2022-01-10 05:17:30|155949|155859|155947.1|155857.1|155951.9|155861.9|155942.5|155852.5|16
1641791860000|2022-01-10 05:17:40|155946.9|155856.9|155942.8|155852.8|155947.3|155857.3|155938.4|155848.4|16
1641791870000|2022-01-10 05:17:50|155942.6|155852.6|155943.4|155853.4|155943.6|155853.6|155938.6|155848.6|14
1641791880000|2022-01-10 05:18:00|155940.7|155850.7|155939.4|155849.4|155942.6|155852.6|155936.9|155846.9|15
1641791890000|2022-01-10 05:18:10|155937|155847|155943|155853|155945.5|155855.5|155937|155847|18
1641791900000|2022-01-10 05:18:20|155944.4|155854.4|155971.6|155841.6|155973.7|155854.5|155944.4|155837.2|17
1641791910000|2022-01-10 05:18:30|155971.8|155841.8|155942.3|155852.3|155971.8|155853.5|155942.3|155833.2|19
1641791920000|2022-01-10 05:18:40|155941.4|155851.4|155941.3|155851.3|155945.9|155855.9|155939.9|155849.9|12
1641791930000|2022-01-10 05:18:50|155942.1|155852.1|155963.9|155833.9|155969|155852.1|155938.5|155833.8|11
1641791940000|2022-01-10 05:19:00|155950.9|155820.9|155939.8|155849.8|155950.9|155850.3|155933.2|155819.6|11
1641791950000|2022-01-10 05:19:10|155934.2|155844.2|155970.5|155840.5|155970.5|155849.6|155933|155835.1|13
1641791960000|2022-01-10 05:19:20|155968.8|155838.8|155934.7|155844.7|155970|155844.7|155934.7|155836|8
1641791970000|2022-01-10 05:19:30|155940.8|155850.8|155940.3|155850.3|155940.8|155850.8|155930.8|155840.8|5
1641791980000|2022-01-10 05:19:40|155941|155851|155944.7|155854.7|156008.5|155855.8|155935.6|155801.1|12
1641791990000|2022-01-10 05:19:50|155981.3|155891.3|156017.1|155887.1|156025.2|155895.2|155981.3|155878.6|31
1641792000000|2022-01-10 05:20:00|156012.7|155882.7|156014.6|155884.6|156018.4|155888.4|156011.6|155881.6|26
1641792010000|2022-01-10 05:20:10|156014.7|155884.7|156011.6|155881.6|156015.1|155885.1|156011.5|155881.5|22
1641792020000|2022-01-10 05:20:20|156012.1|155882.1|156016.9|155886.9|156061|155887|156010.7|155847.7|21
1641792030000|2022-01-10 05:20:30|156017|155887|156016.3|155886.3|156017.7|155902.2|155985.7|155885.7|25
1641792040000|2022-01-10 05:20:40|155993.1|155863.1|156011.6|155881.6|156019.5|155901.6|155984.6|155863.1|24
1641792050000|2022-01-10 05:20:50|156012.8|155882.8|156001.2|155871.2|156012.8|155882.8|156000|155870|14
1641792060000|2022-01-10 05:21:00|155998.9|155868.9|155998.9|155868.9|156000.2|155870.2|155998|155868|13
1641792070000|2022-01-10 05:21:10|155985.6|155855.6|155997.3|155867.3|155998.2|155868.2|155985.3|155855.3|13
1641792080000|2022-01-10 05:21:20|155997.8|155867.8|156004.5|155874.5|156005.2|155875.2|155995.4|155865.4|11
1641792090000|2022-01-10 05:21:30|156005.3|155875.3|155987.8|155857.8|156011|155881|155966.4|155842.7|23
1641792100000|2022-01-10 05:21:40|155988.4|155858.4|155984.3|155854.3|155991.4|155861.4|155982.5|155852.5|24
1641792110000|2022-01-10 05:21:50|155985.5|155855.5|155988.7|155858.7|155990|155860|155985.5|155855.5|22
1641792120000|2022-01-10 05:22:00|155980.7|155850.7|156002.7|155872.7|156003.1|155873.1|155977.7|155847.7|34
1641792130000|2022-01-10 05:22:10|156013|155883|156003|155873|156013|155883|155993.9|155863.9|24
1641792140000|2022-01-10 05:22:20|156003.3|155873.3|156001|155871|156003.3|155873.3|155992.8|155862.8|23
1641792150000|2022-01-10 05:22:30|155995.4|155865.4|155985.9|155855.9|156003.7|155873.7|155982.5|155852.5|29
1641792160000|2022-01-10 05:22:40|155987.9|155857.9|156039.3|155802.9|156039.3|155861|155973.8|155802.9|31
1641792170000|2022-01-10 05:22:50|156028.9|155808.3|155980.3|155850.3|156039.8|155851.2|155977.7|155802.2|24
1641792180000|2022-01-10 05:23:00|155980.7|155850.7|155976.9|155846.9|156018.9|155850.7|155975.7|155811.3|18
1641792190000|2022-01-10 05:23:10|155977|155847|155976.1|155846.1|156014.6|155849|155974.9|155813.6|19
1641792200000|2022-01-10 05:23:20|156040|155797.3|155976.9|155846.9|156040.6|155849.7|155976.3|155797.3|20
1641792210000|2022-01-10 05:23:30|156013.4|155808.5|155964.7|155834.7|156013.4|155846.3|155957.2|155808.5|13
1641792220000|2022-01-10 05:23:40|155962.9|155832.9|155969.7|155839.7|155971.4|155841.4|155962.9|155832.9|17
1641792230000|2022-01-10 05:23:50|155970|155840|155970.1|155840.1|155970.1|155840.1|155969.1|155839.1|13
1641792240000|2022-01-10 05:24:00|155969.8|155839.8|155963.1|155833.1|155969.8|155839.8|155955.6|155825.6|15
1641792250000|2022-01-10 05:24:10|155960.9|155830.9|155968.2|155838.2|155970|155840|155960.9|155830.9|17
1641792260000|2022-01-10 05:24:20|155968.6|155838.6|155968.8|155838.8|155970.4|155840.4|155968.6|155838.6|17
1641792270000|2022-01-10 05:24:30|155968.9|155838.9|155959.2|155829.2|155970.3|155840.3|155955.2|155825.2|10
1641792280000|2022-01-10 05:24:40|155958.2|155828.2|155962.4|155832.4|155962.4|155832.4|155958.2|155828.2|11
1641792290000|2022-01-10 05:24:50|155962.5|155832.5|155964.5|155834.5|155964.9|155834.9|155961.8|155831.8|12
1641792300000|2022-01-10 05:25:00|155963.7|155833.7|155969.7|155839.7|155969.8|155839.8|155963.7|155833.7|18
1641792310000|2022-01-10 05:25:10|155969.4|155839.4|155968.2|155838.2|155969.5|155839.5|155968.2|155838.2|11
1641792320000|2022-01-10 05:25:20|155968.4|155838.4|155970|155840|155970.2|155840.2|155968|155838|11
1641792330000|2022-01-10 05:25:30|155969.9|155839.9|155962.7|155832.7|155969.9|155839.9|155955.4|155825.4|11
1641792340000|2022-01-10 05:25:40|155962.6|155832.6|155968.4|155838.4|155968.4|155838.4|155961.5|155831.5|7
1641792350000|2022-01-10 05:25:50|155968|155838|155967.3|155837.3|155968|155838|155967.3|155837.3|3
1641792360000|2022-01-10 05:26:00|155967.5|155837.5|155978|155848|155980.3|155850.3|155952.3|155822.3|14
1641792370000|2022-01-10 05:26:10|155976.4|155846.4|155973.6|155843.6|155977.9|155847.9|155973.3|155843.3|14
1641792380000|2022-01-10 05:26:20|155974.3|155844.3|155975.3|155845.3|155975.8|155845.8|155974.3|155844.3|12
1641792390000|2022-01-10 05:26:30|155974.8|155844.8|155978.5|155848.5|156021.8|155850.4|155970.7|155808|19
1641792400000|2022-01-10 05:26:40|155978.4|155848.4|155977.8|155847.8|156018.6|155849|155976.9|155813|13
1641792410000|2022-01-10 05:26:50|156031|155804.5|156028.3|155809.2|156033.1|155849.8|155978.8|155802.8|23
1641792420000|2022-01-10 05:27:00|156030|155808.4|155976.5|155846.5|156045|155846.5|155976.4|155794.4|22
1641792430000|2022-01-10 05:27:10|156013.2|155812|156036.4|155790.4|156047.1|155847.1|155974.8|155784|18
1641792440000|2022-01-10 05:27:20|156033.5|155789.6|155978.5|155848.5|156046|155848.5|155975.6|155783.6|17
1641792450000|2022-01-10 05:27:30|155976|155846|156013|155811.8|156031.8|155847.6|155974.7|155797.4|22
1641792460000|2022-01-10 05:27:40|156014.8|155813.5|156032.2|155805.4|156032.2|155849.5|155977|155805.4|24
1641792470000|2022-01-10 05:27:50|155982.3|155852.3|155976.5|155846.5|156048.4|155852.3|155975.5|155793.3|36
1641792480000|2022-01-10 05:28:00|156017.5|155805.2|156024.2|155799.2|156040.2|155848.1|155974.8|155791.7|31
1641792490000|2022-01-10 05:28:10|156018.4|155805.1|156014.8|155810.8|156050|155813.2|156014.1|155784.6|21
1641792500000|2022-01-10 05:28:20|156019.2|155806.7|156023.4|155813.8|156023.4|155846.3|155975.4|155806.7|15
1641792510000|2022-01-10 05:28:30|156021.8|155814.9|156032.3|155805.3|156049.6|155851.9|155981.2|155792|21
1641792520000|2022-01-10 05:28:40|156028.3|155806|156024.8|155808.4|156050|155851.1|155979.5|155789.4|16
1641792530000|2022-01-10 05:28:50|156026.7|155801.9|156040.1|155798.3|156040.1|155845.9|155975.9|155798.2|14
1641792540000|2022-01-10 05:29:00|156035|155800.4|156028.7|155802.3|156045|155848.2|155978.2|155791.6|28
1641792550000|2022-01-10 05:29:10|156025.7|155804.5|156016.3|155809.8|156032.3|155849.2|155978|155799.5|16
1641792560000|2022-01-10 05:29:20|156018.4|155809.7|156020|155813.2|156022.3|155850.3|155979|155809.7|26
1641792570000|2022-01-10 05:29:30|156020.4|155814|156049.9|155789|156077.2|155845.7|155974.3|155773.8|29
1641792580000|2022-01-10 05:29:40|156052.5|155787.6|156015.3|155810.2|156052.5|155850|155980|155781.6|18
1641792590000|2022-01-10 05:29:50|156018.5|155808|156028.9|155809.9|156074.9|155851.8|155974.9|155774.4|21
1641792600000|2022-01-10 05:30:00|155979.1|155849.1|156016.3|155810.9|156025.3|155849.1|155977.5|155805.5|18
1641792610000|2022-01-10 05:30:10|156020.8|155807|156019.3|155804.6|156035|155811.6|156011.8|155789.8|22
1641792620000|2022-01-10 05:30:20|156015.4|155806.7|156020.6|155811.7|156022.2|155845.4|155974|155798.9|13
1641792630000|2022-01-10 05:30:30|156020.3|155810.8|156019.8|155813.8|156039.2|155851.1|155981.1|155800|17
1641792640000|2022-01-10 05:30:40|156022.3|155811.7|156035.4|155793.8|156043.5|155843.4|155973.4|155791.4|20
1641792650000|2022-01-10 05:30:50|156028.2|155799.9|156040.8|155791|156043|155844.5|155974.5|155790.6|15
1641792660000|2022-01-10 05:31:00|156035.9|155794|156029.5|155800.9|156042.3|155811|156015.8|155782.9|23
1641792670000|2022-01-10 05:31:10|156028.7|155800.6|156011.4|155808.8|156036.1|155808.8|156011.4|155791.8|13
1641792680000|2022-01-10 05:31:20|156022.4|155802.5|156065.4|155769.6|156069.8|155850|155972|155769.6|14
1641792690000|2022-01-10 05:31:30|156021.8|155806.9|155973.1|155843.1|156056.5|155848.5|155970.8|155771.1|16
1641792700000|2022-01-10 05:31:40|156008.9|155798.1|156015.5|155807.1|156030|155846.7|155969.4|155798|17
1641792710000|2022-01-10 05:31:50|156022.7|155800.4|156014|155807.6|156030.3|155808.6|156011.9|155795.7|15
1641792720000|2022-01-10 05:32:00|156025.2|155798.9|156014|155774.1|156025.2|155805.6|155997.6|155773.8|27
1641792730000|2022-01-10 05:32:10|156008.6|155776.9|156009.5|155770.5|156024|155825|155955|155760.9|18
1641792740000|2022-01-10 05:32:20|155994.3|155782.5|155991.6|155786.6|156047.4|155823.6|155953.4|155745.9|24
1641792750000|2022-01-10 05:32:30|155996.4|155784.1|156005.4|155778.5|156013.1|155824.8|155954.8|155774|11
1641792760000|2022-01-10 05:32:40|155996.2|155784.9|155954.7|155824.7|156023.9|155824.7|155954.7|155759.9|10
1641792770000|2022-01-10 05:32:50|155953.1|155823.1|156034.2|155758|156034.2|155823.1|155953.1|155758|5
1641792780000|2022-01-10 05:33:00|156025.4|155764.1|155997.2|155780.6|156025.4|155788.2|155997|155763.8|12
1641792790000|2022-01-10 05:33:10|155999.4|155780|156006|155774|156019|155821.4|155950.3|155763|10
1641792800000|2022-01-10 05:33:20|156008.5|155772.2|155993.5|155784|156008.5|155786.9|155989.5|155772.2|7
1641792810000|2022-01-10 05:33:30|156005.7|155774.1|155950.3|155820.3|156010.4|155823.5|155950.3|155768.3|9
1641792820000|2022-01-10 05:33:40|155950.8|155820.8|155950.2|155820.2|155959.1|155829.1|155949.5|155819.5|10
1641792830000|2022-01-10 05:33:50|155951|155821|155951.3|155821.3|155951.3|155821.3|155949.5|155819.5|5
1641792840000|2022-01-10 05:34:00|155950.2|155820.2|155950.6|155820.6|156001.8|155821.1|155950.2|155771.4|9
1641792850000|2022-01-10 05:34:10|155987.4|155784.8|155993.2|155785.8|155998.3|155821.4|155950.2|155781.5|8
1641792860000|2022-01-10 05:34:20|155953.2|155823.2|155953.8|155823.8|155953.8|155823.8|155953.2|155823.2|4
1641792870000|2022-01-10 05:34:30|155953.1|155823.1|155948.1|155818.1|155953.2|155823.2|155947.9|155817.9|6
1641792880000|2022-01-10 05:34:40|155947.9|155817.9|155949.1|155819.1|155949.1|155819.1|155947.8|155817.8|4
1641792890000|2022-01-10 05:34:50|155951.5|155821.5|155989|155783.9|155989|155821.5|155949.3|155783.9|6
1641792900000|2022-01-10 05:35:00|155950.5|155820.5|155949.9|155819.9|155950.5|155820.5|155946.8|155816.8|7
1641792910000|2022-01-10 05:35:10|155949.7|155819.7|155945.3|155815.3|155949.7|155819.7|155944.1|155814.1|4
1641792920000|2022-01-10 05:35:20|155948.1|155818.1|155952.6|155822.6|155988.8|155822.7|155948.1|155788.3|4
1641792930000|2022-01-10 05:35:30|155945.2|155815.2|156001.4|155762.4|156022|155816.6|155935|155754.4|13
1641792940000|2022-01-10 05:35:40|155991.7|155769.6|155900.6|155770.6|156003.7|155813.9|155900.6|155747.7|19
1641792950000|2022-01-10 05:35:50|155905.7|155775.7|155909.9|155779.9|155909.9|155779.9|155901.6|155771.6|17
1641792960000|2022-01-10 05:36:00|155907|155777|155915.4|155785.4|155916.4|155786.4|155907|155777|12
1641792970000|2022-01-10 05:36:10|155913.7|155783.7|155910.8|155780.8|155976.7|155792.4|155899.4|155730.4|18
1641792980000|2022-01-10 05:36:20|155908.4|155778.4|155906.7|155776.7|155976.5|155792.3|155905.5|155767.9|11
1641792990000|2022-01-10 05:36:30|155908.6|155778.6|155917.9|155787.9|155978.9|155795.9|155908.6|155757|9
1641793000000|2022-01-10 05:36:40|155920.2|155790.2|155920.2|155790.2|155965.9|155796.4|155920.2|155763.8|6
1641793010000|2022-01-10 05:36:50|155921|155791|155909.1|155779.1|155921|155791|155905.6|155775.6|13
1641793020000|2022-01-10 05:37:00|155918.1|155788.1|155918.2|155788.2|155926.5|155805|155895|155787.9|10
1641793030000|2022-01-10 05:37:10|155922.2|155792.2|155912.6|155782.6|155922.2|155792.2|155902.9|155772.9|16
1641793040000|2022-01-10 05:37:20|155911.4|155781.4|155903|155773|155925.4|155795.4|155896.7|155766.7|12
1641793050000|2022-01-10 05:37:30|155903.8|155773.8|155923.3|155793.3|155971.5|155793.3|155903.8|155746.9|23
1641793060000|2022-01-10 05:37:40|155923.7|155793.7|155962.4|155759.1|155968.5|155795|155913|155757.1|28
1641793070000|2022-01-10 05:37:50|155924.3|155794.3|155918.8|155788.8|155924.9|155794.9|155918.8|155788.8|9
1641793080000|2022-01-10 05:38:00|155918.1|155788.1|155979.7|155756.2|155979.7|155796.4|155918.1|155756.2|14
1641793090000|2022-01-10 05:38:10|155986.9|155748.5|156003.7|155731.4|156003.7|155799|155919.6|155731.4|17
1641793100000|2022-01-10 05:38:20|155971.4|155748.1|155926|155796|155989.7|155798.1|155921.6|155736.4|16
1641793110000|2022-01-10 05:38:30|155926.1|155796.1|155913.5|155783.5|155965.8|155796.1|155908.6|155759|11
1641793120000|2022-01-10 05:38:40|155900.9|155770.9|155909.5|155779.5|155968.3|155797.6|155900.9|155758.8|9
1641793130000|2022-01-10 05:38:50|155908|155778|155914.3|155784.3|155914.3|155784.3|155908|155778|5
1641793140000|2022-01-10 05:39:00|155912.7|155782.7|156001.8|155739.4|156001.8|155799.5|155912.7|155738.9|12
1641793150000|2022-01-10 05:39:10|155990.8|155746.4|155964.9|155742.1|155996|155799.9|155905.3|155742.1|15
1641793160000|2022-01-10 05:39:20|155909.8|155779.8|155918.5|155788.5|155918.5|155788.5|155909.6|155779.6|17
1641793170000|2022-01-10 05:39:30|155918.1|155788.1|155916.1|155786.1|155966.8|155798.3|155916.1|155765.8|15
1641793180000|2022-01-10 05:39:40|155914.9|155784.9|155916.9|155786.9|155984.3|155799.4|155914.9|155756.7|15
1641793190000|2022-01-10 05:39:50|155919.2|155789.2|155944|155743.1|155960.1|155792.6|155914.6|155733.9|10
1641793200000|2022-01-10 05:40:00|155908.7|155778.7|155907.9|155777.9|156000|155789.3|155900.3|155725.1|30
1641793210000|2022-01-10 05:40:10|155911.7|155781.7|155914.6|155784.6|155914.6|155784.6|155909.5|155779.5|14
1641793220000|2022-01-10 05:40:20|155914.2|155784.2|155909.1|155779.1|155916.5|155786.5|155908|155778|6
1641793230000|2022-01-10 05:40:30|155911.1|155781.1|155913.8|155783.8|155916.9|155786.9|155911.1|155781.1|9
1641793240000|2022-01-10 05:40:40|155916.8|155786.8|155921|155791|155927.6|155797.6|155916.5|155786.5|7
1641793250000|2022-01-10 05:40:50|155921.8|155791.8|155910.3|155780.3|155921.9|155791.9|155909|155779|8
1641793260000|2022-01-10 05:41:00|155909.4|155779.4|155909|155779|155917.3|155787.3|155905.2|155775.2|7
1641793270000|2022-01-10 05:41:10|155890|155760|155915|155785|155915.3|155785.3|155890|155760|7
1641793280000|2022-01-10 05:41:20|155913.6|155783.6|155906.1|155776.1|155918.7|155788.7|155906.1|155776.1|10
1641793290000|2022-01-10 05:41:30|155905.1|155775.1|155909.7|155779.7|155915.7|155785.7|155904.4|155774.4|9
1641793300000|2022-01-10 05:41:40|155904.7|155774.7|155895.3|155765.3|155904.7|155774.7|155887.8|155757.8|3
1641793310000|2022-01-10 05:41:50|155901.1|155771.1|155904.4|155774.4|155904.5|155774.5|155894.7|155764.7|7
1641793320000|2022-01-10 05:42:00|155913.3|155783.3|155912.9|155782.9|155916.6|155786.6|155908.4|155778.4|8
1641793330000|2022-01-10 05:42:10|155911.7|155781.7|155908.2|155778.2|155916.6|155786.6|155905.4|155775.4|10
1641793340000|2022-01-10 05:42:20|155912.3|155782.3|155971.5|155726.9|155996.9|155796.1|155910.9|155696.9|9
1641793350000|2022-01-10 05:42:30|155908.8|155778.8|155907.5|155777.5|155925.4|155795.4|155898.9|155768.9|9
1641793360000|2022-01-10 05:42:40|155905.9|155775.9|155907.6|155777.6|155946.6|155783|155905.9|155740.7|10
1641793370000|2022-01-10 05:42:50|155906.9|155776.9|155910.4|155780.4|155914.2|155784.2|155890.4|155760.4|10
1641793380000|2022-01-10 05:43:00|155907.1|155777.1|155912.8|155782.8|155913.5|155783.5|155907.1|155777.1|8
1641793390000|2022-01-10 05:43:10|155911.1|155781.1|155918.9|155788.9|155918.9|155788.9|155911.1|155781.1|6
1641793400000|2022-01-10 05:43:20|155938.6|155717.6|155908.4|155778.4|155952.6|155778.4|155898.9|155717.6|7
1641793410000|2022-01-10 05:43:30|155906.5|155776.5|155920.3|155790.3|155921.9|155791.9|155906.5|155776.5|10
1641793420000|2022-01-10 05:43:40|155916.1|155786.1|155918.5|155788.5|155918.5|155788.5|155916.1|155786.1|4
1641793430000|2022-01-10 05:43:50|155916|155786|155906.6|155776.6|155916|155786|155899.9|155769.9|15
1641793440000|2022-01-10 05:44:00|155906.4|155776.4|155874.9|155744.9|155940.8|155776.4|155863.4|155699.8|22
1641793450000|2022-01-10 05:44:10|155921.6|155705.9|155919.6|155718.3|155964|155755.3|155875.4|155698.7|36
1641793460000|2022-01-10 05:44:20|155881.6|155751.6|155883|155753|155884.2|155754.2|155878.7|155748.7|18
1641793470000|2022-01-10 05:44:30|155881|155751|155880.4|155750.4|155916.6|155751|155878|155715.7|21
1641793480000|2022-01-10 05:44:40|155915.2|155713.3|155884.4|155754.4|155980.8|155759.1|155872.5|155680.8|27
1641793490000|2022-01-10 05:44:50|155917|155715.7|155874.9|155744.9|155934|155756.6|155874|155711.3|17
1641793500000|2022-01-10 05:45:00|155870.3|155740.3|155878.7|155748.7|155936.2|155753.2|155869.4|155706.7|20
1641793510000|2022-01-10 05:45:10|155886.6|155756.6|155881.8|155751.8|155919.9|155756.6|155880.8|155719|15
1641793520000|2022-01-10 05:45:20|155919.1|155717.4|155883.5|155753.5|155924.3|155754.3|155878.9|155713|25
1641793530000|2022-01-10 05:45:30|155883.6|155753.6|155882|155752|155938.3|155757.5|155876.2|155702.4|27
1641793540000|2022-01-10 05:45:40|155873|155743|155877.9|155747.9|155939.9|155760.8|155843|155704.9|34
1641793550000|2022-01-10 05:45:50|155878.6|155748.6|155865.6|155735.6|155881.5|155751.5|155865.6|155735.6|13
1641793560000|2022-01-10 05:46:00|155879.3|155749.3|155892.4|155762.4|155931|155762.4|155867.1|155714.4|33
1641793570000|2022-01-10 05:46:10|155891.2|155761.2|155962.3|155742.9|155995.4|155785.5|155889.9|155695.4|30
1641793580000|2022-01-10 05:46:20|155918.2|155788.2|155982.3|155738.2|156002.4|155789.8|155915.1|155724.8|21
1641793590000|2022-01-10 05:46:30|155984.1|155739.6|155994|155730.4|155994|155755.5|155960.3|155730.4|23
1641793600000|2022-01-10 05:46:40|155982.5|155739.2|155912.9|155782.9|155982.5|155792|155912.9|155739.2|16
1641793610000|2022-01-10 05:46:50|155912.3|155782.3|155956.5|155752.3|155959.8|155790.5|155912.3|155747.5|27
1641793620000|2022-01-10 05:47:00|155918.8|155788.8|155918.6|155788.6|155919.8|155789.8|155918.3|155788.3|8
1641793630000|2022-01-10 05:47:10|155916.5|155786.5|155920.3|155790.3|155971.2|155792.6|155915.4|155748.3|14
1641793640000|2022-01-10 05:47:20|155916.2|155786.2|155956.2|155754.5|155967|155791.1|155916.2|155747.5|17
1641793650000|2022-01-10 05:47:30|155920.1|155790.1|155920.3|155790.3|155988.6|155791.6|155903.6|155735.1|14
1641793660000|2022-01-10 05:47:40|155920.4|155790.4|155917.4|155787.4|155962.9|155790.4|155913.8|155748.3|14
1641793670000|2022-01-10 05:47:50|155953.5|155751.8|155919.2|155789.2|155970.8|155790.1|155917.4|155742.5|13
1641793680000|2022-01-10 05:48:00|155918.9|155788.9|155921.7|155791.7|155963.4|155792|155901.2|155750.5|16
1641793690000|2022-01-10 05:48:10|155920.8|155790.8|155896.9|155766.9|155921.1|155791.1|155858.7|155710.9|23
1641793700000|2022-01-10 05:48:20|155891.6|155761.6|155906.9|155776.9|155910.1|155780.1|155891.6|155761.6|19
1641793710000|2022-01-10 05:48:30|155905.5|155775.5|155896.9|155766.9|155906.1|155776.1|155888.9|155758.9|12
1641793720000|2022-01-10 05:48:40|155896.8|155766.8|155895.6|155765.6|155902.9|155772.9|155893.7|155763.7|12
1641793730000|2022-01-10 05:48:50|155895.7|155765.7|155896.7|155766.7|155946|155773.2|155890.7|155722|14
1641793740000|2022-01-10 05:49:00|155896.6|155766.6|155896.3|155766.3|155935.4|155782.7|155886.5|155729.1|22
1641793750000|2022-01-10 05:49:10|155891.3|155761.3|155892.5|155762.5|155897.9|155767.9|155891.3|155761.3|15
1641793760000|2022-01-10 05:49:20|155896.8|155766.8|155890.5|155760.5|155896.8|155766.8|155887|155757|6
1641793770000|2022-01-10 05:49:30|155888.7|155758.7|155885|155755|155895|155765|155885|155755|10
1641793780000|2022-01-10 05:49:40|155889.2|155759.2|155887.9|155757.9|155890.6|155760.6|155875|155745|22
1641793790000|2022-01-10 05:49:50|155884.3|155754.3|155920.5|155790.5|155931.4|155790.5|155880.6|155725.3|9
1641793800000|2022-01-10 05:50:00|155917.2|155787.2|155943.4|155813.4|155943.4|155813.4|155880.6|155728.8|33
1641793810000|2022-01-10 05:50:10|156000.4|155772.3|155939.2|155809.2|156017.7|155816.7|155935.2|155749|34
1641793820000|2022-01-10 05:50:20|155938.3|155808.3|155973.7|155766.1|155980.6|155808.3|155932.5|155761.7|31
1641793830000|2022-01-10 05:50:30|155933.7|155803.7|155932.7|155802.7|155993.9|155805.2|155932.7|155751.7|33
1641793840000|2022-01-10 05:50:40|155932.9|155802.9|155979.8|155776|155988.9|155815.3|155932.5|155759.4|35
1641793850000|2022-01-10 05:50:50|155980.4|155776.5|155944.9|155814.9|155996.2|155816.1|155943.6|155765.6|24
1641793860000|2022-01-10 05:51:00|155982.5|155777.8|155987.5|155775.2|155991.1|155814.2|155941.3|155770.8|22
1641793870000|2022-01-10 05:51:10|155984.2|155774.4|155973.6|155843.6|156026.4|155843.6|155945.8|155770.4|25
1641793880000|2022-01-10 05:51:20|156012.9|155809.8|156030|155800.5|156030.2|155849.1|155972.7|155795.1|31
1641793890000|2022-01-10 05:51:30|156034.5|155794.4|156023.1|155805.2|156044.1|155809.9|156020.5|155790.9|21
1641793900000|2022-01-10 05:51:40|156024.6|155805.5|155982.4|155852.4|156028.8|155852.4|155979.6|155805.5|26
1641793910000|2022-01-10 05:51:50|156037|155791.5|156029.4|155823.2|156067.9|155860.9|155973.5|155783.4|30
1641793920000|2022-01-10 05:52:00|156029.8|155824.4|155963.9|155833.9|156068.7|155849.7|155963.9|155768.7|29
1641793930000|2022-01-10 05:52:10|155964.3|155834.3|156006.8|155796.4|156018.1|155834.3|155962.1|155787.5|20
1641793940000|2022-01-10 05:52:20|156007.3|155793.7|156003.7|155793.9|156008.7|155833.6|155963.6|155788.5|14
1641793950000|2022-01-10 05:52:30|155999.2|155796.9|155960.7|155830.7|155999.2|155832.4|155958.7|155796.9|18
1641793960000|2022-01-10 05:52:40|155961.5|155831.5|155964.6|155834.6|156009.4|155834.6|155960.7|155796.5|15
1641793970000|2022-01-10 05:52:50|156001.5|155798.6|156006.3|155800.8|156032.1|155834.6|155964.6|155781|19
1641793980000|2022-01-10 05:53:00|156022|155783.6|156029.1|155779.1|156029.1|155794.6|156004|155779.1|20
1641793990000|2022-01-10 05:53:10|156032.5|155776.8|156000.8|155793.9|156043.3|155834|155962.8|155767.7|18
1641794000000|2022-01-10 05:53:20|156000.2|155795.1|156020.1|155779.5|156026.4|155832.2|155962.2|155777.2|17
1641794010000|2022-01-10 05:53:30|156012.6|155785.4|156019.8|155784.4|156028.3|155788.4|156011|155773|17
1641794020000|2022-01-10 05:53:40|156012.2|155787.6|155958.1|155828.1|156030.7|155828.1|155957.7|155767.9|14
1641794030000|2022-01-10 05:53:50|155958.4|155828.4|155985.7|155783.2|155997.5|155830.9|155958.4|155779.1|14
1641794040000|2022-01-10 05:54:00|155949.5|155819.5|155953.7|155823.7|155986.7|155823.9|155949.5|155783.3|13
1641794050000|2022-01-10 05:54:10|155991.8|155785.8|155952.5|155822.5|155991.8|155823.9|155952.1|155785.8|13
1641794060000|2022-01-10 05:54:20|155952.4|155822.4|155960.6|155830.6|155960.9|155830.9|155952.4|155822.4|15
1641794070000|2022-01-10 05:54:30|155960|155830|156031.5|155797.6|156031.5|155846.8|155945.3|155744.6|26
1641794080000|2022-01-10 05:54:40|156039.1|155792.8|156031.2|155808.2|156057.4|155851.7|155960.3|155786.2|29
1641794090000|2022-01-10 05:54:50|156019.6|155817.7|155986.4|155856.4|156034.5|155857|155982.1|155812.3|21
1641794100000|2022-01-10 05:55:00|155985.8|155855.8|155995.6|155865.6|156046.4|155865.6|155985.8|155806.9|19
1641794110000|2022-01-10 05:55:10|156035.5|155825.5|156046.7|155831.5|156054.1|155866.1|155996.1|155811.9|28
1641794120000|2022-01-10 05:55:20|156042.1|155833.2|156068.8|155812.3|156068.8|155833.2|156041.8|155812.3|14
1641794130000|2022-01-10 05:55:30|156054.7|155821.3|156047.1|155827.2|156066.6|155870.2|156000.2|155802.4|15
1641794140000|2022-01-10 05:55:40|156053.5|155823.3|156044.6|155829.3|156058.6|155870.8|156000.8|155816.3|12
1641794150000|2022-01-10 05:55:50|156042.5|155829.2|156074.9|155812.2|156074.9|155869.8|155997.6|155812.2|20
1641794160000|2022-01-10 05:56:00|156059.2|155822.4|156064.5|155845.2|156079|155845.2|156059.2|155796.1|18
1641794170000|2022-01-10 05:56:10|156065.7|155841.5|156064.3|155847.6|156067.9|155890.8|156019.7|155841.5|17
1641794180000|2022-01-10 05:56:20|156069.9|155850.9|156070.8|155844.4|156070.8|155890.6|156020.6|155844.4|14
1641794190000|2022-01-10 05:56:30|156068.4|155846.4|156065.2|155842.2|156112.6|155888.3|156018.3|155812.6|15
1641794200000|2022-01-10 05:56:40|156071.8|155837.6|156064.4|155854|156074.3|155889.7|156017.8|155835.7|16
1641794210000|2022-01-10 05:56:50|156022.5|155892.5|156079.7|155836.9|156089.5|155892.5|156016.2|155826.2|21
1641794220000|2022-01-10 05:57:00|156083|155834.5|156059.3|155929.3|156115.5|155929.3|156052.1|155834.5|31
1641794230000|2022-01-10 05:57:10|156062|155932|156064|155934|156114.4|155940.2|156062|155890.2|33
1641794240000|2022-01-10 05:57:20|156066|155936|156060.5|155930.5|156105.2|155936|156059.5|155895.4|20
1641794250000|2022-01-10 05:57:30|156059.7|155929.7|156062.7|155932.7|156104.2|155938.6|156059.4|155898.8|20
1641794260000|2022-01-10 05:57:40|156055|155925|156087.3|155957.3|156148.1|155961.9|156054.5|155908.1|29
1641794270000|2022-01-10 05:57:50|156086.9|155956.9|156089.7|155959.7|156133.8|155961.7|156084|155914.8|21
1641794280000|2022-01-10 05:58:00|156087.9|155957.9|156074.4|155944.4|156091.7|155961.7|156072.1|155942.1|26
1641794290000|2022-01-10 05:58:10|156074.3|155944.3|156078.8|155948.8|156175.4|155955.3|156068.6|155888.2|25
1641794300000|2022-01-10 05:58:20|156080.7|155950.7|156079.5|155949.5|156131.7|155953.6|156073.4|155909.3|24
1641794310000|2022-01-10 05:58:30|156079.8|155949.8|156121.8|155915.6|156132.4|155950|156077.9|155910.9|15
1641794320000|2022-01-10 05:58:40|156126.7|155912.9|156077.5|155947.5|156126.7|155952.4|156077.5|155912.4|11
1641794330000|2022-01-10 05:58:50|156078.3|155948.3|156082.3|155952.3|156132.1|155956.3|156075.2|155912.2|12
1641794340000|2022-01-10 05:59:00|156084|155954|156079.1|155949.1|156122.7|155954.1|156075.9|155919|20
1641794350000|2022-01-10 05:59:10|156079|155949|156068.6|155938.6|156127.1|155957.2|156059.8|155913.1|28
1641794360000|2022-01-10 05:59:20|156072.7|155942.7|156079.3|155949.3|156080.4|155950.4|156067.5|155937.5|27
1641794370000|2022-01-10 05:59:30|156079.6|155949.6|156090.5|155960.5|156092.1|155962.1|156068.3|155938.3|25
1641794380000|2022-01-10 05:59:40|156090.2|155960.2|156084.3|155954.3|156090.2|155960.2|156082.2|155952.2|23
1641794390000|2022-01-10 05:59:50|156084.1|155954.1|156081|155951|156092.1|155962.1|156069.4|155939.4|21
1641794400000|2022-01-10 06:00:00|156091.6|155961.6|156101.5|155971.5|156109.6|155979.6|156066.2|155936.2|40
1641794410000|2022-01-10 06:00:10|156101.4|155971.4|156100.6|155970.6|156103.3|155973.3|156091.9|155961.9|35
1641794420000|2022-01-10 06:00:20|156112.2|155982.2|156115.3|155985.3|156115.3|155985.3|156098.5|155968.5|36
1641794430000|2022-01-10 06:00:30|156115.4|155985.4|156164.6|156034.6|156168.7|156038.7|156113.6|155983.6|35
1641794440000|2022-01-10 06:00:40|156166.4|156036.4|156165.1|156035.1|156170.5|156040.5|156157.5|156027.5|32
1641794450000|2022-01-10 06:00:50|156162.3|156032.3|156186|156056|156186|156056|156159|156029|26
1641794460000|2022-01-10 06:01:00|156186.4|156056.4|156181.8|156051.8|156188|156058|156175.1|156045.1|27
1641794470000|2022-01-10 06:01:10|156189.7|156059.7|156230.3|156100.3|156237.7|156107.7|156179.7|156049.7|37
1641794480000|2022-01-10 06:01:20|156232.9|156102.9|156235.8|156105.8|156240.2|156110.2|156229|156099|29
1641794490000|2022-01-10 06:01:30|156236.2|156106.2|156232.8|156102.8|156237.3|156107.3|156231.9|156101.9|26
1641794500000|2022-01-10 06:01:40|156231.8|156101.8|156219.2|156089.2|156234.4|156104.4|156215.7|156085.7|31
1641794510000|2022-01-10 06:01:50|156215.9|156085.9|156227.5|156097.5|156228.5|156098.5|156214.5|156084.5|28
1641794520000|2022-01-10 06:02:00|156228.7|156098.7|156216.1|156086.1|156228.7|156098.7|156215|156085|19
1641794530000|2022-01-10 06:02:10|156215.8|156085.8|156213.7|156083.7|156217|156087|156205.4|156075.4|23
1641794540000|2022-01-10 06:02:20|156214.7|156084.7|156216.4|156086.4|156216.7|156086.7|156211.5|156081.5|20
1641794550000|2022-01-10 06:02:30|156215.1|156085.1|156204.4|156074.4|156216.7|156086.7|156203.7|156073.7|22
1641794560000|2022-01-10 06:02:40|156206|156076|156211.1|156081.1|156214.7|156084.7|156205.6|156075.6|31
1641794570000|2022-01-10 06:02:50|156211.7|156081.7|156209.6|156079.6|156211.7|156081.7|156209.6|156079.6|19
1641794580000|2022-01-10 06:03:00|156210.3|156080.3|156200.6|156070.6|156217.1|156087.1|156200.6|156070.6|23
1641794590000|2022-01-10 06:03:10|156201.1|156071.1|156194|156064|156201.1|156071.1|156194|156064|23
1641794600000|2022-01-10 06:03:20|156193.9|156063.9|156205.7|156075.7|156205.7|156075.7|156193.7|156063.7|24
1641794610000|2022-01-10 06:03:30|156205.9|156075.9|156212.4|156082.4|156213|156083|156204.8|156074.8|29
1641794620000|2022-01-10 06:03:40|156212.3|156082.3|156212.6|156082.6|156214|156084|156209.3|156079.3|22
1641794630000|2022-01-10 06:03:50|156212.2|156082.2|156211|156081|156212.9|156082.9|156210.7|156080.7|19
1641794640000|2022-01-10 06:04:00|156210.9|156080.9|156210.8|156080.8|156213.4|156083.4|156209.3|156079.3|13
1641794650000|2022-01-10 06:04:10|156209.1|156079.1|156213|156083|156214.8|156084.8|156209.1|156079.1|17
1641794660000|2022-01-10 06:04:20|156213.6|156083.6|156213.2|156083.2|156214.3|156084.3|156211.8|156081.8|17
1641794670000|2022-01-10 06:04:30|156213.3|156083.3|156214.3|156084.3|156217|156087|156211.3|156081.3|13
1641794680000|2022-01-10 06:04:40|156216.3|156086.3|156214|156084|156216.3|156086.3|156212.9|156082.9|14
1641794690000|2022-01-10 06:04:50|156213|156083|156215.7|156085.7|156216.1|156086.1|156212.9|156082.9|14
1641794700000|2022-01-10 06:05:00|156215.4|156085.4|156226.8|156096.8|156226.8|156096.8|156215.4|156085.4|25
1641794710000|2022-01-10 06:05:10|156227.4|156097.4|156239.9|156109.9|156240|156110|156219.5|156089.5|32
1641794720000|2022-01-10 06:05:20|156241.4|156111.4|156243.4|156113.4|156244.8|156114.8|156232.7|156102.7|21
1641794730000|2022-01-10 06:05:30|156242.8|156112.8|156265.7|156135.7|156273.9|156143.9|156242.7|156112.7|30
1641794740000|2022-01-10 06:05:40|156265.4|156135.4|156261.5|156131.5|156265.4|156135.4|156261.4|156131.4|23
1641794750000|2022-01-10 06:05:50|156262.4|156132.4|156268.1|156138.1|156268.1|156138.1|156261.4|156131.4|12
1641794760000|2022-01-10 06:06:00|156267.5|156137.5|156262.6|156132.6|156269.3|156139.3|156259.8|156129.8|15
1641794770000|2022-01-10 06:06:10|156262|156132|156282.9|156152.9|156283|156153|156260.3|156130.3|36
1641794780000|2022-01-10 06:06:20|156283.9|156153.9|156285.8|156155.8|156287.7|156157.7|156280.8|156150.8|32
1641794790000|2022-01-10 06:06:30|156288.5|156158.5|156283|156153|156291.7|156161.7|156274.6|156144.6|39
1641794800000|2022-01-10 06:06:40|156280.4|156150.4|156294.1|156164.1|156294.1|156164.1|156276.8|156146.8|17
1641794810000|2022-01-10 06:06:50|156294.8|156164.8|156286.6|156156.6|156296.5|156166.5|156285.8|156155.8|26
1641794820000|2022-01-10 06:07:00|156284.8|156154.8|156289.7|156159.7|156292.2|156162.2|156283.2|156153.2|24
1641794830000|2022-01-10 06:07:10|156287.7|156157.7|156290.3|156160.3|156292.4|156162.4|156287|156157|20
1641794840000|2022-01-10 06:07:20|156290|156160|156290|156160|156297.8|156167.8|156286.9|156156.9|21
1641794850000|2022-01-10 06:07:30|156284.6|156154.6|156265.2|156135.2|156284.6|156154.6|156263.4|156133.4|22
1641794860000|2022-01-10 06:07:40|156265.4|156135.4|156298.3|156168.3|156299|156169|156262.2|156132.2|23
1641794870000|2022-01-10 06:07:50|156296.9|156166.9|156297.9|156167.9|156299.3|156169.3|156287.6|156157.6|21
1641794880000|2022-01-10 06:08:00|156296.2|156166.2|156284.5|156154.5|156300.1|156170.1|156277.6|156147.6|33
1641794890000|2022-01-10 06:08:10|156287|156157|156261.9|156131.9|156302.4|156172.4|156255.9|156125.9|31
1641794900000|2022-01-10 06:08:20|156262.5|156132.5|156226.5|156096.5|156262.5|156132.5|156226.2|156096.2|29
1641794910000|2022-01-10 06:08:30|156230.1|156100.1|156278.9|156148.9|156282.7|156152.7|156230.1|156100.1|32
1641794920000|2022-01-10 06:08:40|156275.5|156145.5|156283.4|156153.4|156297|156167|156275.5|156145.5|23
1641794930000|2022-01-10 06:08:50|156283.8|156153.8|156285.7|156155.7|156289.1|156159.1|156279.5|156149.5|16
1641794940000|2022-01-10 06:09:00|156286.1|156156.1|156279.1|156149.1|156289.3|156159.3|156275.9|156145.9|18
1641794950000|2022-01-10 06:09:10|156278.1|156148.1|156274.1|156144.1|156290.6|156160.6|156272.6|156142.6|29
1641794960000|2022-01-10 06:09:20|156275.1|156145.1|156266.3|156136.3|156286.6|156156.6|156265.3|156135.3|30
1641794970000|2022-01-10 06:09:30|156266.1|156136.1|156279.4|156149.4|156288|156158|156265.9|156135.9|33
1641794980000|2022-01-10 06:09:40|156279.9|156149.9|156287.4|156157.4|156288.9|156158.9|156267|156137|29
1641794990000|2022-01-10 06:09:50|156291.9|156161.9|156294.9|156164.9|156297.1|156167.1|156290.3|156160.3|18
1641795000000|2022-01-10 06:10:00|156296.8|156166.8|156293.7|156163.7|156297.8|156167.8|156285.1|156155.1|25
1641795010000|2022-01-10 06:10:10|156295.7|156165.7|156279.6|156149.6|156296.6|156166.6|156278.6|156148.6|28
1641795020000|2022-01-10 06:10:20|156277.7|156147.7|156288.7|156158.7|156293.1|156163.1|156277.7|156147.7|20
1641795030000|2022-01-10 06:10:30|156293.9|156163.9|156284.8|156154.8|156297|156167|156284.8|156154.8|29
1641795040000|2022-01-10 06:10:40|156285.5|156155.5|156291.9|156161.9|156291.9|156161.9|156284.3|156154.3|17
1641795050000|2022-01-10 06:10:50|156295.7|156165.7|156269.6|156139.6|156300.4|156170.4|156266.4|156136.4|33
1641795060000|2022-01-10 06:11:00|156268.5|156138.5|156261.6|156131.6|156272.9|156142.9|156259.5|156129.5|28
1641795070000|2022-01-10 06:11:10|156261.1|156131.1|156262.7|156132.7|156265.3|156135.3|156258.4|156128.4|20
1641795080000|2022-01-10 06:11:20|156262.4|156132.4|156244.6|156114.6|156262.4|156132.4|156244.6|156114.6|17
1641795090000|2022-01-10 06:11:30|156246|156116|156246.8|156116.8|156253|156123|156240.4|156110.4|27
1641795100000|2022-01-10 06:11:40|156254|156124|156250.5|156120.5|156254|156124|156244.9|156114.9|19
1641795110000|2022-01-10 06:11:50|156250.2|156120.2|156249.3|156119.3|156254.7|156124.7|156247.7|156117.7|14
1641795120000|2022-01-10 06:12:00|156247.8|156117.8|156244.4|156114.4|156247.8|156117.8|156242.5|156112.5|21
1641795130000|2022-01-10 06:12:10|156244.3|156114.3|156242.4|156112.4|156245|156115|156235.8|156105.8|10
1641795140000|2022-01-10 06:12:20|156245.5|156115.5|156248.1|156118.1|156284.1|156120.3|156245.1|156076.4|15
1641795150000|2022-01-10 06:12:30|156246.7|156116.7|156245|156115|156295|156119.5|156244.4|156064.3|19
1641795160000|2022-01-10 06:12:40|156246.9|156116.9|156248.6|156118.6|156249.8|156119.8|156243.6|156113.6|12
1641795170000|2022-01-10 06:12:50|156247.7|156117.7|156246.6|156116.6|156247.7|156117.7|156246.6|156116.6|5
1641795180000|2022-01-10 06:13:00|156247.1|156117.1|156250.5|156120.5|156254.3|156124.3|156247.1|156117.1|17
1641795190000|2022-01-10 06:13:10|156252.2|156122.2|156245.7|156115.7|156254.9|156124.9|156245.7|156115.7|19
1641795200000|2022-01-10 06:13:20|156246.1|156116.1|156254.4|156124.4|156259.3|156129.3|156245.4|156115.4|23
1641795210000|2022-01-10 06:13:30|156253.5|156123.5|156247.4|156117.4|156253.5|156123.5|156244|156114|21
1641795220000|2022-01-10 06:13:40|156247.1|156117.1|156252.9|156122.9|156254.2|156124.2|156247.1|156117.1|21
1641795230000|2022-01-10 06:13:50|156252.7|156122.7|156250.6|156120.6|156253.6|156123.6|156246.8|156116.8|26
1641795240000|2022-01-10 06:14:00|156251.7|156121.7|156249.2|156119.2|156253.3|156123.3|156247.9|156117.9|15
1641795250000|2022-01-10 06:14:10|156248.5|156118.5|156252.1|156122.1|156254.6|156124.6|156248.5|156118.5|15
1641795260000|2022-01-10 06:14:20|156252.7|156122.7|156252|156122|156254.9|156124.9|156252|156122|12
1641795270000|2022-01-10 06:14:30|156251.9|156121.9|156252.6|156122.6|156255.7|156125.7|156248.8|156118.8|16
1641795280000|2022-01-10 06:14:40|156252|156122|156251.1|156121.1|156252.6|156122.6|156249.8|156119.8|14
1641795290000|2022-01-10 06:14:50|156251.5|156121.5|156245.9|156115.9|156251.6|156121.6|156243.9|156113.9|16
1641795300000|2022-01-10 06:15:00|156244.9|156114.9|156252.1|156122.1|156252.9|156122.9|156244.3|156114.3|30
1641795310000|2022-01-10 06:15:10|156249.7|156119.7|156251.5|156121.5|156261.1|156131.1|156247.3|156117.3|25
1641795320000|2022-01-10 06:15:20|156252.5|156122.5|156246.3|156116.3|156252.5|156122.5|156246.3|156116.3|10
1641795330000|2022-01-10 06:15:30|156245.9|156115.9|156255.2|156125.2|156255.9|156125.9|156245.9|156115.9|14
1641795340000|2022-01-10 06:15:40|156254.4|156124.4|156260.7|156130.7|156309.8|156130.7|156251.7|156052.6|7
1641795350000|2022-01-10 06:15:50|156261.1|156131.1|156252.5|156122.5|156261.1|156131.1|156250.8|156120.8|8
1641795360000|2022-01-10 06:16:00|156248|156118|156256|156126|156259.3|156129.3|156248|156118|12
1641795370000|2022-01-10 06:16:10|156254.1|156124.1|156259.5|156129.5|156262.8|156132.8|156254.1|156124.1|15
1641795380000|2022-01-10 06:16:20|156259.6|156129.6|156258.1|156128.1|156259.6|156129.6|156258.1|156128.1|6
1641795390000|2022-01-10 06:16:30|156261.7|156131.7|156267.2|156137.2|156269|156139|156254.9|156124.9|22
1641795400000|2022-01-10 06:16:40|156279.9|156149.9|156268.9|156138.9|156279.9|156149.9|156268.2|156138.2|15
1641795410000|2022-01-10 06:16:50|156269|156139|156267|156137|156270.7|156140.7|156264.1|156134.1|19
1641795420000|2022-01-10 06:17:00|156263.5|156133.5|156261.8|156131.8|156288.9|156136|156253.8|156084.2|19
1641795430000|2022-01-10 06:17:10|156260.6|156130.6|156254.3|156124.3|156264.2|156134.2|156254.3|156124.3|22
1641795440000|2022-01-10 06:17:20|156256.1|156126.1|156255|156125|156257.1|156127.1|156253.1|156123.1|16
1641795450000|2022-01-10 06:17:30|156254.7|156124.7|156252.5|156122.5|156256.1|156126.1|156249.9|156119.9|26
1641795460000|2022-01-10 06:17:40|156251|156121|156253.6|156123.6|156298|156124.1|156246|156069.3|16
1641795470000|2022-01-10 06:17:50|156250.9|156120.9|156256.8|156126.8|156257.2|156127.2|156248.6|156118.6|13
1641795480000|2022-01-10 06:18:00|156256.4|156126.4|156259.6|156129.6|156259.6|156129.6|156255.8|156125.8|14
1641795490000|2022-01-10 06:18:10|156258|156128|156255.2|156125.2|156259.1|156129.1|156255.1|156125.1|17
1641795500000|2022-01-10 06:18:20|156254.5|156124.5|156254.5|156124.5|156256.1|156126.1|156254.5|156124.5|9
1641795510000|2022-01-10 06:18:30|156254.7|156124.7|156256.9|156126.9|156290.4|156127.4|156252|156081.9|13
1641795520000|2022-01-10 06:18:40|156257.5|156127.5|156248.6|156118.6|156258.5|156128.5|156248.6|156118.6|10
1641795530000|2022-01-10 06:18:50|156249.9|156119.9|156260.6|156130.6|156295.4|156131.5|156249.9|156079.5|14
1641795540000|2022-01-10 06:19:00|156260.2|156130.2|156261.2|156131.2|156267.6|156137.6|156256.2|156126.2|9
1641795550000|2022-01-10 06:19:10|156259.5|156129.5|156235.9|156105.9|156282.1|156129.5|156235.4|156081.3|29
1641795560000|2022-01-10 06:19:20|156236.6|156106.6|156233.8|156103.8|156237|156107|156233.8|156103.8|9
1641795570000|2022-01-10 06:19:30|156232.3|156102.3|156236.3|156106.3|156248.6|156118.6|156232.3|156102.3|20
1641795580000|2022-01-10 06:19:40|156237.3|156107.3|156238.1|156108.1|156246.5|156116.5|156235.9|156105.9|29
1641795590000|2022-01-10 06:19:50|156237.4|156107.4|156236.7|156106.7|156238.5|156108.5|156236.7|156106.7|12
1641795600000|2022-01-10 06:20:00|156237.1|156107.1|156234.7|156104.7|156237.1|156107.1|156231.7|156101.7|17
1641795610000|2022-01-10 06:20:10|156239.9|156109.9|156247.1|156117.1|156247.7|156117.7|156239.9|156109.9|23
1641795620000|2022-01-10 06:20:20|156243|156113|156233.8|156103.8|156243.3|156113.3|156233.8|156103.8|20
1641795630000|2022-01-10 06:20:30|156233.9|156103.9|156229.4|156099.4|156244.3|156114.3|156229.3|156099.3|17
1641795640000|2022-01-10 06:20:40|156229.8|156099.8|156232.4|156102.4|156234.2|156104.2|156227.7|156097.7|20
1641795650000|2022-01-10 06:20:50|156232.3|156102.3|156231.4|156101.4|156232.3|156102.3|156231|156101|11
1641795660000|2022-01-10 06:21:00|156232.6|156102.6|156235.4|156105.4|156271.2|156112.8|156227.4|156062.6|21
1641795670000|2022-01-10 06:21:10|156229.6|156099.6|156231.9|156101.9|156270.3|156108.6|156228.4|156066.3|28
1641795680000|2022-01-10 06:21:20|156231.7|156101.7|156264.9|156134.9|156266.9|156136.9|156230.9|156100.9|37
1641795690000|2022-01-10 06:21:30|156263.8|156133.8|156279.3|156149.3|156282.8|156152.8|156263.8|156133.8|27
1641795700000|2022-01-10 06:21:40|156280.7|156150.7|156279.8|156149.8|156281.5|156151.5|156278.2|156148.2|19
1641795710000|2022-01-10 06:21:50|156279.2|156149.2|156277.3|156147.3|156314.1|156150.5|156276.8|156106.5|20
1641795720000|2022-01-10 06:22:00|156279.6|156149.6|156286.3|156156.3|156320|156159.7|156272.2|156107.9|22
1641795730000|2022-01-10 06:22:10|156285.8|156155.8|156287.3|156157.3|156289.7|156159.7|156282.1|156152.1|23
1641795740000|2022-01-10 06:22:20|156288|156158|156283|156153|156288.8|156158.8|156279.7|156149.7|23
1641795750000|2022-01-10 06:22:30|156281.9|156151.9|156283.6|156153.6|156284.9|156154.9|156281.7|156151.7|16
1641795760000|2022-01-10 06:22:40|156280|156150|156291.6|156161.6|156292.5|156162.5|156280|156150|18
1641795770000|2022-01-10 06:22:50|156289.7|156159.7|156289.5|156159.5|156293|156163|156285|156155|21
1641795780000|2022-01-10 06:23:00|156289.6|156159.6|156291.2|156161.2|156291.3|156161.3|156286.9|156156.9|16
1641795790000|2022-01-10 06:23:10|156291.9|156161.9|156295.5|156165.5|156295.6|156165.6|156289.1|156159.1|23
1641795800000|2022-01-10 06:23:20|156291.7|156161.7|156291.8|156161.8|156292.5|156162.5|156288.2|156158.2|16
1641795810000|2022-01-10 06:23:30|156285.3|156155.3|156256.5|156126.5|156325.4|156158.6|156256.5|156113.3|25
1641795820000|2022-01-10 06:23:40|156258.3|156128.3|156248.4|156118.4|156297.7|156134.8|156246.5|156094.9|30
1641795830000|2022-01-10 06:23:50|156247.8|156117.8|156241.6|156111.6|156288.7|156124|156241.6|156086.6|32
1641795840000|2022-01-10 06:24:00|156238.3|156108.3|156223.8|156093.8|156238.3|156108.3|156222.2|156092.2|29
1641795850000|2022-01-10 06:24:10|156223.4|156093.4|156249.4|156119.4|156279.1|156119.8|156223.3|156079.1|27
1641795860000|2022-01-10 06:24:20|156249.7|156119.7|156243.8|156113.8|156249.7|156119.7|156243.2|156113.2|16
1641795870000|2022-01-10 06:24:30|156245.2|156115.2|156244.5|156114.5|156248.2|156118.2|156244.5|156114.5|15
1641795880000|2022-01-10 06:24:40|156244.6|156114.6|156246.8|156116.8|156251.2|156121.2|156244.6|156114.6|9
1641795890000|2022-01-10 06:24:50|156247.9|156117.9|156241.6|156111.6|156250.8|156120.8|156241.6|156111.6|10
1641795900000|2022-01-10 06:25:00|156245|156115|156242.3|156112.3|156251.5|156121.5|156242.2|156112.2|22
1641795910000|2022-01-10 06:25:10|156242.2|156112.2|156246.5|156116.5|156287.9|156119.6|156242.2|156070.5|20
1641795920000|2022-01-10 06:25:20|156247|156117|156246.2|156116.2|156248.5|156118.5|156243|156113|15
1641795930000|2022-01-10 06:25:30|156245.9|156115.9|156248|156118|156249.2|156119.2|156245.9|156115.9|14
1641795940000|2022-01-10 06:25:40|156246.8|156116.8|156245.8|156115.8|156251.7|156121.7|156241.4|156111.4|15
1641795950000|2022-01-10 06:25:50|156245|156115|156290.3|156069.9|156290.3|156122|156244.6|156069.9|18
1641795960000|2022-01-10 06:26:00|156290.2|156074.4|156254.1|156124.1|156290.2|156142|156245.7|156069.5|31
1641795970000|2022-01-10 06:26:10|156252.7|156122.7|156257.7|156127.7|156293.1|156129.4|156252.7|156081.8|29
1641795980000|2022-01-10 06:26:20|156260.1|156130.1|156261.3|156131.3|156262.7|156132.7|156254.2|156124.2|21
1641795990000|2022-01-10 06:26:30|156261.8|156131.8|156259.7|156129.7|156261.8|156131.8|156258.5|156128.5|10
1641796000000|2022-01-10 06:26:40|156259.6|156129.6|156264.3|156134.3|156267|156137|156258.7|156128.7|10
1641796010000|2022-01-10 06:26:50|156263.3|156133.3|156254.3|156124.3|156299.8|156133.3|156254.3|156078.4|4
1641796020000|2022-01-10 06:27:00|156296.8|156081.5|156263.1|156133.1|156309.2|156145.6|156259.9|156071.1|17
1641796030000|2022-01-10 06:27:10|156270.4|156140.4|156260.8|156130.8|156272|156142|156257.6|156127.6|16
1641796040000|2022-01-10 06:27:20|156260.2|156130.2|156261.7|156131.7|156262.6|156132.6|156260.2|156130.2|12
1641796050000|2022-01-10 06:27:30|156260.1|156130.1|156262.2|156132.2|156296.6|156136.3|156249|156095.6|28
1641796060000|2022-01-10 06:27:40|156261.2|156131.2|156267.3|156137.3|156269.6|156139.6|156254.2|156124.2|29
1641796070000|2022-01-10 06:27:50|156267.4|156137.4|156263.2|156133.2|156268.5|156138.5|156261.3|156131.3|27
1641796080000|2022-01-10 06:28:00|156262.9|156132.9|156305.2|156175.2|156310.1|156180.1|156261.8|156131.8|18
1641796090000|2022-01-10 06:28:10|156312.5|156182.5|156291.5|156161.5|156312.5|156182.5|156289.2|156159.2|22
1641796100000|2022-01-10 06:28:20|156291.6|156161.6|156261.5|156131.5|156292.5|156162.5|156261.4|156131.4|32
1641796110000|2022-01-10 06:28:30|156257.1|156127.1|156297.5|156095|156297.5|156141.5|156254.8|156095|37
1641796120000|2022-01-10 06:28:40|156273.3|156143.3|156283.3|156153.3|156287|156157|156273.3|156143.3|33
1641796130000|2022-01-10 06:28:50|156284.6|156154.6|156290.2|156160.2|156320.7|156160.2|156275.9|156109.5|27
1641796140000|2022-01-10 06:29:00|156289.2|156159.2|156276.3|156146.3|156292.4|156162.4|156276.3|156146.3|29
1641796150000|2022-01-10 06:29:10|156271.6|156141.6|156273.3|156143.3|156309.1|156144.2|156266.6|156095.6|32
1641796160000|2022-01-10 06:29:20|156271.7|156141.7|156254|156124|156277.4|156147.4|156252.1|156122.1|33
1641796170000|2022-01-10 06:29:30|156253|156123|156257.7|156127.7|156258.9|156128.9|156251.8|156121.8|24
1641796180000|2022-01-10 06:29:40|156256.7|156126.7|156255.4|156125.4|156299.8|156127.7|156251.9|156078.7|24
1641796190000|2022-01-10 06:29:50|156255|156125|156253|156123|156256.4|156126.4|156251.1|156121.1|19
1641796200000|2022-01-10 06:30:00|156256.7|156126.7|156253.1|156123.1|156300.6|156130.5|156250.5|156059.8|36
1641796210000|2022-01-10 06:30:10|156251.3|156121.3|156249.2|156119.2|156257.8|156127.8|156249.2|156119.2|22
1641796220000|2022-01-10 06:30:20|156248.7|156118.7|156247.4|156117.4|156249.7|156119.7|156246|156116|14
1641796230000|2022-01-10 06:30:30|156244.5|156114.5|156264.1|156134.1|156300.2|156136.1|156244.5|156082|34
1641796240000|2022-01-10 06:30:40|156263.9|156133.9|156263|156133|156266.6|156136.6|156255|156125|28
1641796250000|2022-01-10 06:30:50|156263.7|156133.7|156262.4|156132.4|156263.7|156133.7|156260.8|156130.8|14
1641796260000|2022-01-10 06:31:00|156262.1|156132.1|156259.1|156129.1|156264.5|156134.5|156257.6|156127.6|21
1641796270000|2022-01-10 06:31:10|156260.8|156130.8|156253.3|156123.3|156296|156132.7|156253.3|156094|16
1641796280000|2022-01-10 06:31:20|156252.8|156122.8|156254.5|156124.5|156319.4|156126.5|156252.8|156046.9|18
1641796290000|2022-01-10 06:31:30|156253|156123|156276.3|156146.3|156302.5|156150.1|156251.8|156102.5|33
1641796300000|2022-01-10 06:31:40|156279.8|156149.8|156265|156135|156323.3|156149.8|156265|156084.2|31
1641796310000|2022-01-10 06:31:50|156264.5|156134.5|156277.4|156147.4|156277.4|156147.4|156264.5|156134.5|25
1641796320000|2022-01-10 06:32:00|156277.1|156147.1|156270.2|156140.2|156311.1|156147.1|156270.2|156104|19
1641796330000|2022-01-10 06:32:10|156270.1|156140.1|156278.4|156148.4|156309.2|156151.5|156265.1|156094.3|27
1641796340000|2022-01-10 06:32:20|156279.8|156149.8|156278.7|156148.7|156313.1|156150.3|156278.3|156112.7|13
1641796350000|2022-01-10 06:32:30|156279.4|156149.4|156316.5|156109|156316.5|156149.4|156275.7|156108.3|14
1641796360000|2022-01-10 06:32:40|156314.9|156111.7|156277.4|156147.4|156314.9|156152.6|156270.4|156111.7|18
1641796370000|2022-01-10 06:32:50|156277.3|156147.3|156277.3|156147.3|156278.5|156148.5|156276.2|156146.2|9
1641796380000|2022-01-10 06:33:00|156277.4|156147.4|156274.8|156144.8|156282.3|156152.3|156274.2|156144.2|16
1641796390000|2022-01-10 06:33:10|156275.7|156145.7|156314.5|156098|156314.6|156145.7|156272.7|156096.3|10
1641796400000|2022-01-10 06:33:20|156316.2|156094.7|156316.1|156110.3|156316.2|156156.4|156271.1|156094.7|12
1641796410000|2022-01-10 06:33:30|156280.6|156150.6|156278|156148|156315.5|156152.4|156273.8|156097.9|19
1641796420000|2022-01-10 06:33:40|156277.2|156147.2|156273.7|156143.7|156279.6|156149.6|156273.7|156143.7|11
1641796430000|2022-01-10 06:33:50|156276.1|156146.1|156270.9|156140.9|156276.1|156146.1|156270.5|156140.5|13
1641796440000|2022-01-10 06:34:00|156271.6|156141.6|156272.3|156142.3|156307.1|156147.7|156269.5|156100.7|21
1641796450000|2022-01-10 06:34:10|156270.8|156140.8|156254.5|156124.5|156310|156143.8|156254.2|156080.1|34
1641796460000|2022-01-10 06:34:20|156254.2|156124.2|156294.1|156080.3|156297.5|156124.6|156250.6|156074.6|19
1641796470000|2022-01-10 06:34:30|156251.8|156121.8|156291.4|156084.3|156302.2|156124.8|156251.8|156072.3|14
1641796480000|2022-01-10 06:34:40|156289.5|156084.4|156254.6|156124.6|156289.5|156130.2|156253.4|156084.4|23
1641796490000|2022-01-10 06:34:50|156254.7|156124.7|156251|156121|156301.6|156130.6|156251|156072.5|32
1641796500000|2022-01-10 06:35:00|156249.7|156119.7|156249.3|156119.3|156290.2|156124.4|156245.4|156068|31
1641796510000|2022-01-10 06:35:10|156252.6|156122.6|156249.9|156119.9|156256.2|156126.2|156246.1|156116.1|21
1641796520000|2022-01-10 06:35:20|156250.4|156120.4|156248.5|156118.5|156294.4|156120.4|156247|156069.6|16
1641796530000|2022-01-10 06:35:30|156253|156123|156252.6|156122.6|156287.4|156123.4|156249.4|156080.3|17
1641796540000|2022-01-10 06:35:40|156251.9|156121.9|156250|156120|156251.9|156121.9|156246.5|156116.5|19
1641796550000|2022-01-10 06:35:50|156249.2|156119.2|156247.7|156117.7|156249.6|156119.6|156247.7|156117.7|10
1641796560000|2022-01-10 06:36:00|156247|156117|156247.8|156117.8|156248.6|156118.6|156246.6|156116.6|11
1641796570000|2022-01-10 06:36:10|156247.6|156117.6|156286.5|156076.6|156297|156120.7|156246.2|156067.1|14
1641796580000|2022-01-10 06:36:20|156247.6|156117.6|156248.1|156118.1|156287.7|156119.8|156246.8|156076.6|16
1641796590000|2022-01-10 06:36:30|156247.3|156117.3|156247.8|156117.8|156248|156118|156247.1|156117.1|6
1641796600000|2022-01-10 06:36:40|156248|156118|156249.8|156119.8|156250.9|156120.9|156247.1|156117.1|9
1641796610000|2022-01-10 06:36:50|156250|156120|156248.5|156118.5|156250|156120|156245.4|156115.4|11
1641796620000|2022-01-10 06:37:00|156247.2|156117.2|156250.5|156120.5|156285.9|156120.9|156245.9|156074|22
1641796630000|2022-01-10 06:37:10|156250.4|156120.4|156248.4|156118.4|156291.2|156120.4|156247.8|156076|13
1641796640000|2022-01-10 06:37:20|156248.7|156118.7|156248.4|156118.4|156250|156120|156245.9|156115.9|8
1641796650000|2022-01-10 06:37:30|156288.7|156072.9|156283.3|156079.1|156288.7|156117.8|156246.6|156072.9|17
1641796660000|2022-01-10 06:37:40|156284.7|156077.8|156251.6|156121.6|156320.9|156121.8|156244.8|156034.8|22
1641796670000|2022-01-10 06:37:50|156250.6|156120.6|156287.1|156072.4|156311|156120.6|156244.3|156040|20
1641796680000|2022-01-10 06:38:00|156246.2|156116.2|156247.5|156117.5|156298.1|156119.8|156246.2|156060.7|20
1641796690000|2022-01-10 06:38:10|156246.6|156116.6|156249.9|156119.9|156251.5|156121.5|156246.3|156116.3|13
1641796700000|2022-01-10 06:38:20|156251.9|156121.9|156246.6|156116.6|156286.7|156122.2|156246.1|156074.4|26
1641796710000|2022-01-10 06:38:30|156252.1|156122.1|156252.6|156122.6|156252.7|156122.7|156246.6|156116.6|29
1641796720000|2022-01-10 06:38:40|156252.3|156122.3|156247.2|156117.2|156252.3|156122.3|156239.9|156109.9|31
1641796730000|2022-01-10 06:38:50|156246.7|156116.7|156251|156121|156254.2|156124.2|156242.7|156112.7|31
1641796740000|2022-01-10 06:39:00|156251.7|156121.7|156257.7|156127.7|156286|156128.8|156244.4|156083.8|30
1641796750000|2022-01-10 06:39:10|156257.8|156127.8|156245.7|156115.7|156257.8|156127.8|156245.7|156115.7|27
1641796760000|2022-01-10 06:39:20|156245.6|156115.6|156242.5|156112.5|156287.2|156117.7|156242.5|156075.5|21
1641796770000|2022-01-10 06:39:30|156243.7|156113.7|156240.7|156110.7|156244.7|156114.7|156239.4|156109.4|24
1641796780000|2022-01-10 06:39:40|156240.8|156110.8|156239.5|156109.5|156241.2|156111.2|156239.2|156109.2|19
1641796790000|2022-01-10 06:39:50|156239.6|156109.6|156246.6|156116.6|156246.6|156116.6|156239.5|156109.5|24
1641796800000|2022-01-10 06:40:00|156247.3|156117.3|156284.4|156075.2|156284.4|156117.3|156244.3|156075.2|26
1641796810000|2022-01-10 06:40:10|156284.5|156075.1|156252|156122|156285.2|156123.9|156244.3|156074|20
1641796820000|2022-01-10 06:40:20|156253|156123|156251.6|156121.6|156253.8|156123.8|156251.4|156121.4|7
1641796830000|2022-01-10 06:40:30|156252.2|156122.2|156247.8|156117.8|156257.9|156127.9|156247.8|156117.8|21
1641796840000|2022-01-10 06:40:40|156248.6|156118.6|156247.5|156117.5|156287|156118.6|156246.2|156075.7|12
1641796850000|2022-01-10 06:40:50|156247.8|156117.8|156270.4|156140.4|156277.4|156147.4|156247.8|156117.8|29
1641796860000|2022-01-10 06:41:00|156271.5|156141.5|156269.9|156139.9|156273.5|156143.5|156268.9|156138.9|19
1641796870000|2022-01-10 06:41:10|156268.9|156138.9|156267.4|156137.4|156269.6|156139.6|156266.6|156136.6|18
1641796880000|2022-01-10 06:41:20|156267.5|156137.5|156256.5|156126.5|156271.5|156141.5|156254|156124|23
1641796890000|2022-01-10 06:41:30|156254.3|156124.3|156247.7|156117.7|156301.7|156124.3|156246.4|156070.7|25
1641796900000|2022-01-10 06:41:40|156247.3|156117.3|156244.1|156114.1|156257.1|156127.1|156244.1|156114.1|34
1641796910000|2022-01-10 06:41:50|156243.3|156113.3|156248.4|156118.4|156248.6|156118.6|156239.7|156109.7|22
1641796920000|2022-01-10 06:42:00|156248.3|156118.3|156252.1|156122.1|156252.1|156122.1|156247.9|156117.9|15
1641796930000|2022-01-10 06:42:10|156251.9|156121.9|156248.8|156118.8|156252.2|156122.2|156248.8|156118.8|16
1641796940000|2022-01-10 06:42:20|156248.6|156118.6|156247.8|156117.8|156248.8|156118.8|156242.6|156112.6|19
1641796950000|2022-01-10 06:42:30|156247.3|156117.3|156249.4|156119.4|156282.3|156119.4|156246|156081.7|20
1641796960000|2022-01-10 06:42:40|156249|156119|156249.4|156119.4|156249.8|156119.8|156248.3|156118.3|8
1641796970000|2022-01-10 06:42:50|156248.9|156118.9|156246.3|156116.3|156282.7|156118.9|156246.3|156080.4|6
1641796980000|2022-01-10 06:43:00|156245.4|156115.4|156245.7|156115.7|156280.6|156115.8|156245.4|156080.2|7
1641796990000|2022-01-10 06:43:10|156244.8|156114.8|156246.4|156116.4|156246.4|156116.4|156244.8|156114.8|5
1641797000000|2022-01-10 06:43:20|156245.8|156115.8|156243.6|156113.6|156246.3|156116.3|156243.6|156113.6|6
1641797010000|2022-01-10 06:43:30|156289.2|156063.2|156245.2|156115.2|156293|156115.9|156245.1|156063.2|8
1641797020000|2022-01-10 06:43:40|156244.4|156114.4|156246.8|156116.8|156283.4|156117.6|156244.4|156079.2|5
1641797030000|2022-01-10 06:43:50|156283.3|156076.1|156246.2|156116.2|156284.1|156116.2|156245.9|156074.9|7
1641797040000|2022-01-10 06:44:00|156246.3|156116.3|156247.2|156117.2|156247.6|156117.6|156245|156115|9
1641797050000|2022-01-10 06:44:10|156247.6|156117.6|156247.9|156117.9|156248.2|156118.2|156247.6|156117.6|5
1641797060000|2022-01-10 06:44:20|156247.8|156117.8|156247.1|156117.1|156247.9|156117.9|156247.1|156117.1|4
1641797070000|2022-01-10 06:44:30|156247.4|156117.4|156247.2|156117.2|156247.4|156117.4|156246.2|156116.2|5
1641797080000|2022-01-10 06:44:40|156246.9|156116.9|156247.8|156117.8|156247.8|156117.8|156246.9|156116.9|5
1641797090000|2022-01-10 06:44:50|156247|156117|156246.6|156116.6|156247.8|156117.8|156246.6|156116.6|3
1641797100000|2022-01-10 06:45:00|156246.4|156116.4|156243.1|156113.1|156246.4|156116.4|156240|156110|12
1641797110000|2022-01-10 06:45:10|156242.2|156112.2|156243.7|156113.7|156246|156116|156241|156111|17
1641797120000|2022-01-10 06:45:20|156244.3|156114.3|156242.1|156112.1|156244.3|156114.3|156242.1|156112.1|6
1641797130000|2022-01-10 06:45:30|156242.9|156112.9|156273.1|156143.1|156273.1|156143.1|156242.1|156112.1|16
1641797140000|2022-01-10 06:45:40|156267|156137|156274.1|156144.1|156275|156145|156266.9|156136.9|15
1641797150000|2022-01-10 06:45:50|156274.5|156144.5|156274.8|156144.8|156275.3|156145.3|156272.3|156142.3|9
1641797160000|2022-01-10 06:46:00|156274.3|156144.3|156273.8|156143.8|156275|156145|156269.4|156139.4|9
1641797170000|2022-01-10 06:46:10|156273.1|156143.1|156297.7|156167.7|156327|156197|156252.9|156143.1|35
1641797180000|2022-01-10 06:46:20|156298.1|156168.1|156288.4|156158.4|156311|156181|156278.9|156148.9|35
1641797190000|2022-01-10 06:46:30|156290.2|156160.2|156294.8|156164.8|156296.4|156166.4|156281.9|156151.9|28
1641797200000|2022-01-10 06:46:40|156294|156164|156287.6|156157.6|156294|156164|156285.5|156155.5|26
1641797210000|2022-01-10 06:46:50|156283.5|156153.5|156232.7|156102.7|156283.5|156153.5|156228|156098|30
1641797220000|2022-01-10 06:47:00|156225.3|156095.3|156228|156098|156231|156101|156222.9|156092.9|23
1641797230000|2022-01-10 06:47:10|156231.6|156101.6|156190.6|156060.6|156269.5|156103.1|156189.6|156053.8|39
1641797240000|2022-01-10 06:47:20|156192.6|156062.6|156195.4|156065.4|156197.2|156067.2|156184.4|156054.4|26
1641797250000|2022-01-10 06:47:30|156198.4|156068.4|156190.7|156060.7|156199.1|156069.1|156187.7|156057.7|21
1641797260000|2022-01-10 06:47:40|156187.4|156057.4|156194.4|156064.4|156199.3|156069.3|156185.7|156055.7|23
1641797270000|2022-01-10 06:47:50|156194.5|156064.5|156196.4|156066.4|156198.1|156068.1|156194.3|156064.3|26
1641797280000|2022-01-10 06:48:00|156196.5|156066.5|156204|156074|156204|156074|156193.4|156063.4|17
1641797290000|2022-01-10 06:48:10|156204.4|156074.4|156200.3|156070.3|156210.9|156080.9|156199.5|156069.5|22
1641797300000|2022-01-10 06:48:20|156200.4|156070.4|156201.9|156071.9|156249|156091.7|156181.7|156045.3|17
1641797310000|2022-01-10 06:48:30|156201.8|156071.8|156209|156079|156213.3|156083.3|156200.3|156070.3|18
1641797320000|2022-01-10 06:48:40|156209.3|156079.3|156210.9|156080.9|156212.2|156082.2|156208.2|156078.2|13
1641797330000|2022-01-10 06:48:50|156209.6|156079.6|156208.9|156078.9|156210.7|156080.7|156207.9|156077.9|11
1641797340000|2022-01-10 06:49:00|156208.8|156078.8|156205.9|156075.9|156209.6|156079.6|156205.7|156075.7|10
1641797350000|2022-01-10 06:49:10|156204.8|156074.8|156203.9|156073.9|156212.7|156107.7|156183|156073.9|15
1641797360000|2022-01-10 06:49:20|156205.2|156075.2|156207.2|156077.2|156257.1|156079.8|156204.4|156034.9|15
1641797370000|2022-01-10 06:49:30|156207|156077|156208.1|156078.1|156212.4|156082.4|156207|156077|13
1641797380000|2022-01-10 06:49:40|156208|156078|156210.1|156080.1|156212.2|156082.2|156208|156078|10
1641797390000|2022-01-10 06:49:50|156209|156079|156206.1|156076.1|156209.1|156079.1|156206.1|156076.1|9
1641797400000|2022-01-10 06:50:00|156205.5|156075.5|156210.4|156080.4|156213.5|156083.5|156205.5|156075.5|11
1641797410000|2022-01-10 06:50:10|156210.7|156080.7|156208.4|156078.4|156213.8|156083.8|156203.7|156073.7|20
1641797420000|2022-01-10 06:50:20|156209.4|156079.4|156207.5|156077.5|156215.2|156085.2|156206.8|156076.8|11
1641797430000|2022-01-10 06:50:30|156208.2|156078.2|156210.5|156080.5|156211.4|156081.4|156206.4|156076.4|18
1641797440000|2022-01-10 06:50:40|156209.6|156079.6|156209.8|156079.8|156209.9|156079.9|156208.1|156078.1|9
1641797450000|2022-01-10 06:50:50|156215.5|156085.5|156202.3|156072.3|156216.5|156099.8|156189.3|156072.3|13
1641797460000|2022-01-10 06:51:00|156216.5|156086.5|156187.7|156097.7|156216.5|156097.7|156187|156076.7|13
1641797470000|2022-01-10 06:51:10|156188.5|156098.5|156211.1|156081.1|156212.9|156098.5|156183.5|156073.4|23
1641797480000|2022-01-10 06:51:20|156211|156081|156212.8|156082.8|156214|156084|156208.8|156078.8|15
1641797490000|2022-01-10 06:51:30|156211.7|156081.7|156210.7|156080.7|156212.1|156082.1|156210.2|156080.2|13
1641797500000|2022-01-10 06:51:40|156210.5|156080.5|156184.8|156094.8|156210.5|156095.2|156184.8|156079.5|8
1641797510000|2022-01-10 06:51:50|156185|156095|156209.6|156079.6|156213.4|156095|156185|156079.6|11
1641797520000|2022-01-10 06:52:00|156209.9|156079.9|156207.4|156077.4|156213.8|156097.7|156187|156074.5|14
1641797530000|2022-01-10 06:52:10|156207.9|156077.9|156208.8|156078.8|156212.3|156082.3|156201.1|156071.1|12
1641797540000|2022-01-10 06:52:20|156208|156078|156209.6|156079.6|156211.7|156081.7|156206.7|156076.7|14
1641797550000|2022-01-10 06:52:30|156208.2|156078.2|156206.5|156076.5|156211.1|156081.1|156206.5|156076.5|12
1641797560000|2022-01-10 06:52:40|156187.1|156097.1|156191.8|156101.8|156191.8|156101.8|156186.8|156096.8|6
1641797570000|2022-01-10 06:52:50|156189.7|156099.7|156206.4|156076.4|156207.2|156099.7|156188.4|156076.4|5
1641797580000|2022-01-10 06:53:00|156206.7|156076.7|156207.7|156077.7|156213.2|156083.2|156203.4|156073.4|12
1641797590000|2022-01-10 06:53:10|156207.8|156077.8|156207.3|156077.3|156209.4|156079.4|156207|156077|15
1641797600000|2022-01-10 06:53:20|156207.2|156077.2|156205.6|156075.6|156208.2|156078.2|156203.7|156073.7|15
1641797610000|2022-01-10 06:53:30|156205.5|156075.5|156203.1|156073.1|156206.3|156076.3|156202.9|156072.9|7
1641797620000|2022-01-10 06:53:40|156202.8|156072.8|156211.4|156081.4|156211.4|156081.4|156202.8|156072.8|9
1641797630000|2022-01-10 06:53:50|156206.6|156076.6|156204.8|156074.8|156209.9|156079.9|156203.2|156073.2|8
1641797640000|2022-01-10 06:54:00|156195.6|156065.6|156207|156077|156215.7|156085.7|156195.6|156065.6|15
1641797650000|2022-01-10 06:54:10|156206.8|156076.8|156205.5|156075.5|156208.6|156078.6|156204.7|156074.7|9
1641797660000|2022-01-10 06:54:20|156204.9|156074.9|156209.8|156079.8|156209.8|156079.8|156204.9|156074.9|11
1641797670000|2022-01-10 06:54:30|156209.1|156079.1|156207|156077|156209.1|156079.1|156204.4|156074.4|6
1641797680000|2022-01-10 06:54:40|156207.3|156077.3|156205.7|156075.7|156207.3|156077.3|156204.6|156074.6|6
1641797690000|2022-01-10 06:54:50|156204.8|156074.8|156207.8|156077.8|156207.8|156093.9|156181.5|156073.5|7
1641797700000|2022-01-10 06:55:00|156208.4|156078.4|156207.9|156077.9|156209|156079|156204.4|156074.4|12
1641797710000|2022-01-10 06:55:10|156207.2|156077.2|156210|156080|156210|156080|156206.1|156076.1|20
1641797720000|2022-01-10 06:55:20|156208.9|156078.9|156205.6|156075.6|156209.5|156079.5|156205.6|156075.6|4
1641797730000|2022-01-10 06:55:30|156207.1|156077.1|156202.6|156072.6|156207.1|156077.1|156201.7|156071.7|10
1641797740000|2022-01-10 06:55:40|156200.1|156070.1|156211.8|156081.8|156278|156100|156190|156008.6|8
1641797750000|2022-01-10 06:55:50|156210.5|156080.5|156207.9|156077.9|156210.5|156080.5|156203.6|156073.6|22
1641797760000|2022-01-10 06:56:00|156207.8|156077.8|156207|156077|156207.8|156077.8|156206.3|156076.3|5
1641797770000|2022-01-10 06:56:10|156206.9|156076.9|156201.3|156071.3|156207|156077|156200.6|156070.6|11
1641797780000|2022-01-10 06:56:20|156207.8|156077.8|156202.2|156072.2|156207.8|156077.8|156200.8|156070.8|12
1641797790000|2022-01-10 06:56:30|156203.5|156073.5|156200.5|156070.5|156203.5|156073.5|156199.1|156069.1|18
1641797800000|2022-01-10 06:56:40|156201.6|156071.6|156200.4|156070.4|156203.6|156073.6|156195.8|156065.8|17
1641797810000|2022-01-10 06:56:50|156199.5|156069.5|156180.1|156090.1|156203.2|156091.8|156180.1|156068|13
1641797820000|2022-01-10 06:57:00|156180|156090|156202.3|156072.3|156203.8|156090|156178.9|156068.6|7
1641797830000|2022-01-10 06:57:10|156201.4|156071.4|156197.2|156067.2|156201.6|156071.6|156192.4|156062.4|12
1641797840000|2022-01-10 06:57:20|156196.9|156066.9|156201.3|156071.3|156205.6|156075.6|156196.2|156066.2|15
1641797850000|2022-01-10 06:57:30|156201.2|156071.2|156200.3|156070.3|156205.4|156075.4|156197.6|156067.6|17
1641797860000|2022-01-10 06:57:40|156202.3|156072.3|156214.7|156084.7|156214.9|156084.9|156199.6|156069.6|18
1641797870000|2022-01-10 06:57:50|156215|156085|156213.5|156083.5|156215|156085|156212.1|156082.1|10
1641797880000|2022-01-10 06:58:00|156214.5|156084.5|156222.6|156092.6|156222.6|156092.6|156210.7|156080.7|22
1641797890000|2022-01-10 06:58:10|156219.7|156089.7|156216.4|156086.4|156230.8|156102.7|156192.7|156081|20
1641797900000|2022-01-10 06:58:20|156219.3|156089.3|156220.8|156090.8|156229|156099|156213.4|156083.4|23
1641797910000|2022-01-10 06:58:30|156218.7|156088.7|156208.3|156078.3|156227|156097|156206|156076|25
1641797920000|2022-01-10 06:58:40|156209.5|156079.5|156206.2|156076.2|156211|156081|156205.2|156075.2|15
1641797930000|2022-01-10 06:58:50|156207.2|156077.2|156208.4|156078.4|156209.6|156079.6|156206|156076|23
1641797940000|2022-01-10 06:59:00|156208.8|156078.8|156209.4|156079.4|156212|156082|156208.4|156078.4|12
1641797950000|2022-01-10 06:59:10|156208.6|156078.6|156217.8|156087.8|156222.8|156092.8|156199.7|156069.7|26
1641797960000|2022-01-10 06:59:20|156217.3|156087.3|156230.9|156100.9|156232.3|156102.3|156217.3|156087.3|15
1641797970000|2022-01-10 06:59:30|156231.7|156101.7|156229.9|156099.9|156231.7|156101.7|156222.6|156092.6|17
1641797980000|2022-01-10 06:59:40|156231.4|156101.4|156220.6|156090.6|156231.4|156101.4|156220.6|156090.6|16
1641797990000|2022-01-10 06:59:50|156218|156088|156223.8|156093.8|156228.1|156098.1|156213.7|156083.7|23
1641798000000|2022-01-10 07:00:00|156222.9|156092.9|156205.8|156075.8|156224.3|156094.3|156204.8|156074.8|35
1641798010000|2022-01-10 07:00:10|156204.1|156074.1|156191.9|156061.9|156211.1|156081.1|156191.2|156061.2|35
1641798020000|2022-01-10 07:00:20|156193|156063|156193.7|156063.7|156198|156068|156192.7|156062.7|24
1641798030000|2022-01-10 07:00:30|156193.1|156063.1|156194.4|156064.4|156198.5|156068.5|156191.7|156061.7|22
1641798040000|2022-01-10 07:00:40|156192.7|156062.7|156127|155997|156192.7|156062.7|156126.1|155996.1|30
1641798050000|2022-01-10 07:00:50|156127.6|155997.6|156124.4|155994.4|156128|155998|156119.9|155989.9|25
1641798060000|2022-01-10 07:01:00|156126.8|155996.8|156132.7|156002.7|156133.3|156003.3|156124.5|155994.5|26
1641798070000|2022-01-10 07:01:10|156133.1|156003.1|156131.1|156001.1|156133.3|156003.3|156131.1|156001.1|12
1641798080000|2022-01-10 07:01:20|156131.5|156001.5|156151.5|156021.5|156152.1|156022.1|156131.5|156001.5|21
1641798090000|2022-01-10 07:01:30|156153.1|156023.1|156185.7|156055.7|156187.5|156057.5|156138.1|156008.1|28
1641798100000|2022-01-10 07:01:40|156185.5|156055.5|156182.2|156052.2|156185.6|156055.6|156181.5|156051.5|25
1641798110000|2022-01-10 07:01:50|156183|156053|156179.2|156049.2|156184.9|156054.9|156178.3|156048.3|19
1641798120000|2022-01-10 07:02:00|156180.8|156050.8|156173.3|156043.3|156185.5|156055.5|156172.3|156042.3|28
1641798130000|2022-01-10 07:02:10|156172.1|156042.1|156114.5|155984.5|156173|156043|156109.1|155979.1|32
1641798140000|2022-01-10 07:02:20|156114.8|155984.8|156111|155981|156117.1|155987.1|156106.6|155976.6|24
1641798150000|2022-01-10 07:02:30|156112.3|155982.3|156111.4|155981.4|156113.3|155983.3|156106|155976|32
1641798160000|2022-01-10 07:02:40|156113.5|155983.5|156119.3|155989.3|156122.1|155992.1|156108.4|155978.4|32
1641798170000|2022-01-10 07:02:50|156123.4|155993.4|156134.5|156004.5|156134.5|156004.5|156114.1|155984.1|33
1641798180000|2022-01-10 07:03:00|156133.6|156003.6|156116.1|155986.1|156134.9|156004.9|156114.5|155984.5|28
1641798190000|2022-01-10 07:03:10|156115.9|155985.9|156077|155947|156115.9|155985.9|156076|155946|29
1641798200000|2022-01-10 07:03:20|156076.3|155946.3|156072|155942|156083|155953|156068.8|155938.8|28
1641798210000|2022-01-10 07:03:30|156072.3|155942.3|156085.4|155955.4|156088|155958|156069.4|155939.4|23
1641798220000|2022-01-10 07:03:40|156084.8|155954.8|156094|155964|156097.3|155967.3|156083.8|155953.8|31
1641798230000|2022-01-10 07:03:50|156093.9|155963.9|156093.8|155963.8|156098.4|155968.4|156089.8|155959.8|25
1641798240000|2022-01-10 07:04:00|156096.6|155966.6|156118.8|155988.8|156118.8|155988.8|156095.2|155965.2|34
1641798250000|2022-01-10 07:04:10|156119.3|155989.3|156115.6|155985.6|156122.3|155992.3|156114.1|155984.1|26
1641798260000|2022-01-10 07:04:20|156115.4|155985.4|156111|155981|156119.1|155989.1|156109.4|155979.4|24
1641798270000|2022-01-10 07:04:30|156113|155983|156088.4|155958.4|156118.3|155988.3|156083.8|155953.8|26
1641798280000|2022-01-10 07:04:40|156085.9|155955.9|156086.7|155956.7|156091|155961|156070.1|155940.1|32
1641798290000|2022-01-10 07:04:50|156090.3|155960.3|156088.8|155958.8|156090.4|155960.4|156077.7|155947.7|25
1641798300000|2022-01-10 07:05:00|156086.5|155956.5|156059.5|155929.5|156091.9|155961.9|156059.5|155929.5|31
1641798310000|2022-01-10 07:05:10|156057.4|155927.4|156090.4|155960.4|156098.3|155968.3|156057.4|155927.4|40
1641798320000|2022-01-10 07:05:20|156091.8|155961.8|156100.2|155970.2|156105.1|155975.1|156085.8|155955.8|30
1641798330000|2022-01-10 07:05:30|156101.1|155971.1|156098.9|155968.9|156126.5|155996.5|156097.8|155967.8|28
1641798340000|2022-01-10 07:05:40|156098.6|155968.6|156129.7|155999.7|156131.8|156001.8|156095.8|155965.8|38
1641798350000|2022-01-10 07:05:50|156127.5|155997.5|156121.7|155991.7|156144.4|156014.4|156120.2|155990.2|32
1641798360000|2022-01-10 07:06:00|156122.8|155992.8|156116.8|155986.8|156123.7|155993.7|156116|155986|31
1641798370000|2022-01-10 07:06:10|156121.4|155991.4|156116.2|155986.2|156125|155995|156109.7|155979.7|27
1641798380000|2022-01-10 07:06:20|156115.4|155985.4|156125.4|155995.4|156125.5|155995.5|156113.4|155983.4|29
1641798390000|2022-01-10 07:06:30|156124.5|155994.5|156121.9|155991.9|156126.6|155996.6|156118.5|155988.5|18
1641798400000|2022-01-10 07:06:40|156120|155990|156099|156009|156128.6|156013.9|156093.9|155990|21
1641798410000|2022-01-10 07:06:50|156108.3|156018.3|156101.6|156011.6|156108.3|156018.3|156096|156006|24
1641798420000|2022-01-10 07:07:00|156102.4|156012.4|156117.1|155987.1|156123.9|156016|156097.4|155984.2|22
1641798430000|2022-01-10 07:07:10|156115.4|155985.4|156114|155984|156120.5|155990.5|156111.9|155981.9|21
1641798440000|2022-01-10 07:07:20|156115.1|155985.1|156118.9|155988.9|156118.9|155988.9|156110.7|155980.7|17
1641798450000|2022-01-10 07:07:30|156115.4|155985.4|155948.9|155818.9|156115.6|155985.6|155947.8|155817.8|31
1641798460000|2022-01-10 07:07:40|155948.6|155818.6|155910|155780|155955.9|155825.9|155893.4|155763.4|37
1641798470000|2022-01-10 07:07:50|155908.2|155778.2|155928.2|155798.2|155939.9|155809.9|155905.5|155775.5|30
1641798480000|2022-01-10 07:08:00|155931.4|155801.4|155949.1|155819.1|155952.5|155822.5|155926.2|155796.2|26
1641798490000|2022-01-10 07:08:10|155948.9|155818.9|155983.4|155853.4|155991.2|155861.2|155948.9|155818.9|26
1641798500000|2022-01-10 07:08:20|155980.2|155850.2|155979.3|155849.3|155985.9|155855.9|155976.6|155846.6|22
1641798510000|2022-01-10 07:08:30|155978.9|155848.9|155975.6|155845.6|155982.9|155852.9|155975.6|155845.6|23
1641798520000|2022-01-10 07:08:40|155974.6|155844.6|155968.8|155838.8|155976.2|155846.2|155966.7|155836.7|29
1641798530000|2022-01-10 07:08:50|155968.1|155838.1|155953.5|155823.5|155968.1|155838.1|155953.2|155823.2|23
1641798540000|2022-01-10 07:09:00|155952.5|155822.5|155918.7|155788.7|155954.2|155824.2|155914.3|155784.3|32
1641798550000|2022-01-10 07:09:10|155920.5|155790.5|155922.3|155792.3|155925.6|155795.6|155915.7|155785.7|25
1641798560000|2022-01-10 07:09:20|155921.6|155791.6|155952.1|155822.1|155956.5|155826.5|155921.5|155791.5|30
1641798570000|2022-01-10 07:09:30|155952.9|155822.9|155964.9|155834.9|155985.1|155855.1|155950.3|155820.3|36
1641798580000|2022-01-10 07:09:40|155966.5|155836.5|155977.3|155847.3|155980.3|155850.3|155965.8|155835.8|25
1641798590000|2022-01-10 07:09:50|155976.8|155846.8|155995.9|155865.9|155998.5|155868.5|155976.8|155846.8|25
1641798600000|2022-01-10 07:10:00|155997.6|155867.6|155994.2|155864.2|156006.5|155893.6|155968|155864.1|24
1641798610000|2022-01-10 07:10:10|155996.7|155866.7|155990.5|155860.5|155998.5|155868.5|155983.1|155853.1|20
1641798620000|2022-01-10 07:10:20|155989.9|155859.9|155993.4|155863.4|155996.7|155866.7|155984.9|155854.9|21
1641798630000|2022-01-10 07:10:30|155995.2|155865.2|155996.7|155866.7|155998.3|155868.3|155985.4|155855.4|25
1641798640000|2022-01-10 07:10:40|156000|155870|155982.5|155892.5|156003|155897.7|155980.8|155866.9|23
1641798650000|2022-01-10 07:10:50|155983.8|155893.8|155980.8|155890.8|155984|155894|155980.5|155890.5|22
1641798660000|2022-01-10 07:11:00|155981.1|155891.1|155985.3|155895.3|155987.1|155897.1|155980.7|155890.7|19
1641798670000|2022-01-10 07:11:10|155984.9|155894.9|155972.6|155882.6|155985.2|155895.2|155967.9|155877.9|22
1641798680000|2022-01-10 07:11:20|155972.8|155882.8|155977.9|155887.9|155980.9|155890.9|155972.6|155882.6|15
1641798690000|2022-01-10 07:11:30|155978.4|155888.4|155980|155890|155980|155890|155973.3|155883.3|18
1641798700000|2022-01-10 07:11:40|155980.2|155890.2|155981.7|155891.7|155984.3|155894.3|155978.4|155888.4|19
1641798710000|2022-01-10 07:11:50|155984.3|155894.3|155976.1|155886.1|155984.3|155894.3|155976.1|155886.1|10
1641798720000|2022-01-10 07:12:00|155975.9|155885.9|155985.3|155895.3|155987.2|155897.2|155975.9|155885.9|20
1641798730000|2022-01-10 07:12:10|155984.8|155894.8|155979.8|155889.8|155985.1|155895.1|155979.8|155889.8|15
1641798740000|2022-01-10 07:12:20|155980.4|155890.4|156009.4|155879.4|156010.2|155897.6|155978.7|155870.9|24
1641798750000|2022-01-10 07:12:30|156007.9|155877.9|156000.7|155910.7|156014.7|155910.9|155989.4|155876.5|30
1641798760000|2022-01-10 07:12:40|155999.9|155909.9|156003.5|155913.5|156006.1|155916.1|155999.9|155909.9|22
1641798770000|2022-01-10 07:12:50|156003.4|155913.4|155992.2|155902.2|156007.5|155917.5|155989.8|155899.8|20
1641798780000|2022-01-10 07:13:00|155992.3|155902.3|155996.9|155906.9|156028.5|155914.6|155992.3|155869.5|11
1641798790000|2022-01-10 07:13:10|155991.8|155901.8|156001.4|155911.4|156007.3|155917.3|155991|155876.5|28
1641798800000|2022-01-10 07:13:20|155985|155895|155998|155908|156011.4|155921.4|155985|155895|13
1641798810000|2022-01-10 07:13:30|156000.7|155910.7|156006|155916|156006.2|155916.2|156000.7|155910.7|16
1641798820000|2022-01-10 07:13:40|156006.4|155916.4|156003.4|155913.4|156006.7|155916.7|156003.4|155913.4|13
1641798830000|2022-01-10 07:13:50|156002.6|155912.6|156009.2|155919.2|156010.1|155920.1|156002.6|155912.6|5
1641798840000|2022-01-10 07:14:00|156007.8|155917.8|156001.5|155911.5|156007.8|155917.8|156001.5|155911.5|12
1641798850000|2022-01-10 07:14:10|156000.8|155910.8|156002.9|155912.9|156006.9|155916.9|155995.5|155905.5|15
1641798860000|2022-01-10 07:14:20|156007.1|155917.1|156002.5|155912.5|156007.1|155917.1|156001.2|155911.2|13
1641798870000|2022-01-10 07:14:30|156001.7|155911.7|156003.3|155913.3|156003.3|155913.3|155998.4|155908.4|11
1641798880000|2022-01-10 07:14:40|156003.6|155913.6|156005.9|155915.9|156008.6|155918.6|156003.1|155913.1|15
1641798890000|2022-01-10 07:14:50|156004.6|155914.6|156005.7|155915.7|156008.3|155918.3|156003.5|155913.5|13
1641798900000|2022-01-10 07:15:00|156003.2|155913.2|156002.2|155912.2|156005.9|155915.9|155999.8|155909.8|22
1641798910000|2022-01-10 07:15:10|156001.9|155911.9|156019.6|155889.6|156024.6|155913.8|155989.2|155887.5|26
1641798920000|2022-01-10 07:15:20|156019|155889|156019.2|155889.2|156021|155891|156013.3|155883.3|28
1641798930000|2022-01-10 07:15:30|156018|155888|155999.4|155909.4|156019.8|155910.9|155995.9|155888|22
1641798940000|2022-01-10 07:15:40|155999.3|155909.3|156002.1|155912.1|156004.8|155914.8|155996.5|155906.5|18
1641798950000|2022-01-10 07:15:50|156004.1|155914.1|155999.7|155909.7|156004.1|155914.1|155999.7|155909.7|8
1641798960000|2022-01-10 07:16:00|155999.3|155909.3|156008.7|155918.7|156011.8|155921.8|155997.2|155907.2|22
1641798970000|2022-01-10 07:16:10|156008.3|155918.3|156009|155919|156010.1|155920.1|156007.7|155917.7|15
1641798980000|2022-01-10 07:16:20|156008.3|155918.3|156007.9|155917.9|156008.4|155918.4|156007.8|155917.8|9
1641798990000|2022-01-10 07:16:30|156008|155918|156018.8|155928.8|156018.8|155928.8|156007.3|155917.3|11
1641799000000|2022-01-10 07:16:40|156005.7|155915.7|156005.2|155915.2|156007.2|155917.2|156005.2|155915.2|12
1641799010000|2022-01-10 07:16:50|156008.2|155918.2|156010.5|155920.5|156010.5|155920.5|156006.1|155916.1|16
1641799020000|2022-01-10 07:17:00|156010|155920|156006.6|155916.6|156010.9|155920.9|156004.7|155914.7|21
1641799030000|2022-01-10 07:17:10|156007.9|155917.9|156018.3|155928.3|156019.2|155929.2|156007.2|155917.2|23
1641799040000|2022-01-10 07:17:20|156027.5|155937.5|156023.4|155933.4|156028.5|155938.5|156021.2|155931.2|23
1641799050000|2022-01-10 07:17:30|156020.6|155930.6|156029.7|155939.7|156032.2|155942.2|156020.6|155930.6|17
1641799060000|2022-01-10 07:17:40|156029|155939|156030.8|155940.8|156030.8|155940.8|156027.4|155937.4|20
1641799070000|2022-01-10 07:17:50|156029.4|155939.4|156025.6|155935.6|156031.1|155941.1|156025.3|155935.3|11
1641799080000|2022-01-10 07:18:00|156025.7|155935.7|156131|156001|156134.6|156004.6|156023.3|155933.3|23
1641799090000|2022-01-10 07:18:10|156132.7|156002.7|156101.5|155971.5|156134.4|156027.7|156079.6|155963.3|33
1641799100000|2022-01-10 07:18:20|156104.2|155974.2|156104.7|155974.7|156105.4|155975.4|156101.5|155971.5|17
1641799110000|2022-01-10 07:18:30|156105.1|155975.1|156096.3|155966.3|156105.1|155975.1|156095.5|155965.5|20
1641799120000|2022-01-10 07:18:40|156094.3|155964.3|156098.4|155968.4|156098.6|155968.6|156094.3|155964.3|10
1641799130000|2022-01-10 07:18:50|156097.3|155967.3|156084.1|155994.1|156103.2|155996.8|156079.4|155967.3|13
1641799140000|2022-01-10 07:19:00|156102.1|155972.1|156077.6|155987.6|156103.8|155989.7|156066.2|155966.7|19
1641799150000|2022-01-10 07:19:10|156077.2|155987.2|156085.7|155995.7|156091.7|155996.2|156069.9|155958.4|20
1641799160000|2022-01-10 07:19:20|156085.5|155995.5|156123.9|155993.9|156132.6|156008.8|156082.7|155979.6|28
1641799170000|2022-01-10 07:19:30|156128.2|155998.2|156104.5|156014.5|156131.5|156022.6|156103.9|155992.9|33
1641799180000|2022-01-10 07:19:40|156103.5|156013.5|156110.3|156020.3|156110.6|156020.6|156103.5|156013.5|24
1641799190000|2022-01-10 07:19:50|156110.8|156020.8|156100.6|156010.6|156111.1|156021.1|156098.7|156008.7|22
1641799200000|2022-01-10 07:20:00|156102.6|156012.6|156089.4|155959.4|156108|156012.6|156086.2|155956.2|39
1641799210000|2022-01-10 07:20:10|156088.3|155958.3|156064.6|155974.6|156097|155977.4|156064.6|155953.8|32
1641799220000|2022-01-10 07:20:20|156064.1|155974.1|156060.1|155970.1|156064.7|155974.7|156058.2|155968.2|25
1641799230000|2022-01-10 07:20:30|156062.9|155972.9|156100|156010|156102|156012|156057.5|155967.5|23
1641799240000|2022-01-10 07:20:40|156100.9|156010.9|156119.8|155989.8|156120.5|156010.9|156100.9|155982.7|29
1641799250000|2022-01-10 07:20:50|156119.1|155989.1|156101.4|156011.4|156120.7|156013.2|156098.4|155989.1|28
1641799260000|2022-01-10 07:21:00|156101.2|156011.2|156106.7|156016.7|156113.2|156023.2|156101|156011|27
1641799270000|2022-01-10 07:21:10|156107.5|156017.5|156103.6|156013.6|156107.5|156017.5|156101.2|156011.2|28
1641799280000|2022-01-10 07:21:20|156102.8|156012.8|156095.7|156005.7|156103.6|156013.6|156095.3|156005.3|18
1641799290000|2022-01-10 07:21:30|156094.5|156004.5|156099.6|156009.6|156099.6|156009.6|156079.1|155989.1|28
1641799300000|2022-01-10 07:21:40|156097|156007|156087.5|155997.5|156099.3|156009.3|156084.9|155994.9|23
1641799310000|2022-01-10 07:21:50|156088.5|155998.5|156093.8|156003.8|156096.8|156006.8|156077.8|155987.8|21
1641799320000|2022-01-10 07:22:00|156094.1|156004.1|156093.6|156003.6|156098.3|156008.3|156089.5|155999.5|28
1641799330000|2022-01-10 07:22:10|156092.2|156002.2|156145.1|156015.1|156151.8|156035.9|156091.3|156001.3|28
1641799340000|2022-01-10 07:22:20|156141.1|156011.1|156129.2|156039.2|156143.4|156039.2|156118.8|156011.1|31
1641799350000|2022-01-10 07:22:30|156131.4|156041.4|156141.5|156051.5|156164.2|156051.5|156129.4|156021.8|29
1641799360000|2022-01-10 07:22:40|156150.1|156060.1|156151.2|156061.2|156156.6|156066.6|156146.7|156056.7|27
1641799370000|2022-01-10 07:22:50|156151.7|156061.7|156121.6|156031.6|156159.5|156069.5|156116.4|156007.6|33
1641799380000|2022-01-10 07:23:00|156121|156031|156108.8|156018.8|156126.2|156036.2|156105.1|156015.1|35
1641799390000|2022-01-10 07:23:10|156108.9|156018.9|156126.3|156036.3|156126.3|156036.3|156104.4|156014.4|31
1641799400000|2022-01-10 07:23:20|156126.4|156036.4|156126.4|156036.4|156135.3|156045.3|156125.2|156035.2|31
1641799410000|2022-01-10 07:23:30|156124.4|156034.4|156124.6|156034.6|156128.3|156038.3|156124.1|156034.1|23
1641799420000|2022-01-10 07:23:40|156125.2|156035.2|156124.7|156034.7|156127.4|156037.4|156123.7|156033.7|23
1641799430000|2022-01-10 07:23:50|156122.7|156032.7|156154.7|156024.7|156159.9|156044.6|156118.8|156024.7|27
1641799440000|2022-01-10 07:24:00|156160.3|156030.3|156172|156082|156186.4|156089.8|156154|156024|30
1641799450000|2022-01-10 07:24:10|156172.8|156082.8|156168.1|156078.1|156177.2|156087.2|156167|156077|31
1641799460000|2022-01-10 07:24:20|156167.6|156077.6|156169.8|156079.8|156170.9|156080.9|156166.1|156076.1|17
1641799470000|2022-01-10 07:24:30|156169|156079|156165.3|156075.3|156171.4|156081.4|156165.1|156075.1|19
1641799480000|2022-01-10 07:24:40|156165.2|156075.2|156170.5|156080.5|156170.7|156080.7|156163.1|156073.1|15
1641799490000|2022-01-10 07:24:50|156169.5|156079.5|156168.7|156078.7|156174.2|156084.2|156166|156076|19
1641799500000|2022-01-10 07:25:00|156168.8|156078.8|156239.5|156109.5|156240.9|156125.4|156164.8|156074.8|34
1641799510000|2022-01-10 07:25:10|156240.1|156110.1|156244.2|156114.2|156245.2|156115.2|156240.1|156110.1|28
1641799520000|2022-01-10 07:25:20|156243.6|156113.6|156245.6|156115.6|156245.6|156115.6|156239.7|156109.7|23
1641799530000|2022-01-10 07:25:30|156245.1|156115.1|156271.6|156141.6|156271.6|156141.6|156245.1|156115.1|30
1641799540000|2022-01-10 07:25:40|156269.5|156139.5|156274.8|156144.8|156275.3|156145.3|156268|156138|35
1641799550000|2022-01-10 07:25:50|156273.7|156143.7|156274|156144|156276|156146|156272|156142|27
1641799560000|2022-01-10 07:26:00|156273.3|156143.3|156308.4|156178.4|156314.1|156184.1|156272.6|156142.6|30
1641799570000|2022-01-10 07:26:10|156311.6|156181.6|156309.7|156179.7|156314.9|156184.9|156308.2|156178.2|31
1641799580000|2022-01-10 07:26:20|156314.2|156184.2|156300.1|156170.1|156314.2|156184.2|156296.8|156166.8|30
1641799590000|2022-01-10 07:26:30|156298.9|156168.9|156304.3|156174.3|156304.7|156174.7|156297.1|156167.1|35
1641799600000|2022-01-10 07:26:40|156304|156174|156299.7|156169.7|156306.1|156176.1|156299.5|156169.5|21
1641799610000|2022-01-10 07:26:50|156303.8|156173.8|156312.8|156182.8|156314.3|156184.3|156303.6|156173.6|20
1641799620000|2022-01-10 07:27:00|156296.7|156206.7|156307.1|156177.1|156310.3|156208.6|156294.4|156172.7|21
1641799630000|2022-01-10 07:27:10|156309.8|156179.8|156310.4|156180.4|156310.6|156180.6|156304.4|156174.4|17
1641799640000|2022-01-10 07:27:20|156307|156177|156271.4|156181.4|156309.9|156186|156271.4|156162.7|29
1641799650000|2022-01-10 07:27:30|156274.6|156184.6|156274.7|156184.7|156278.3|156188.3|156274.3|156184.3|27
1641799660000|2022-01-10 07:27:40|156274.6|156184.6|156234.1|156144.1|156275.4|156185.4|156228.2|156138.2|32
1641799670000|2022-01-10 07:27:50|156232.4|156142.4|156229.9|156139.9|156235.6|156145.6|156228.9|156138.9|34
1641799680000|2022-01-10 07:28:00|156230|156140|156236.7|156146.7|156236.7|156146.7|156227.5|156137.5|26
1641799690000|2022-01-10 07:28:10|156236.9|156146.9|156236.8|156146.8|156239.6|156149.6|156232.1|156142.1|17
1641799700000|2022-01-10 07:28:20|156234.7|156144.7|156233.5|156143.5|156236.1|156146.1|156230.5|156140.5|25
1641799710000|2022-01-10 07:28:30|156232.3|156142.3|156248.5|156158.5|156251.3|156161.3|156231.2|156141.2|33
1641799720000|2022-01-10 07:28:40|156254.9|156164.9|156254.9|156164.9|156259.6|156169.6|156253.3|156163.3|17
1641799730000|2022-01-10 07:28:50|156254.3|156164.3|156249.3|156159.3|156256.2|156166.2|156249.3|156159.3|20
1641799740000|2022-01-10 07:29:00|156249.4|156159.4|156267.5|156177.5|156267.5|156177.5|156248.2|156158.2|15
1641799750000|2022-01-10 07:29:10|156266.7|156176.7|156272.4|156182.4|156275.5|156185.5|156266.7|156176.7|26
1641799760000|2022-01-10 07:29:20|156274|156184|156275|156185|156277.1|156187.1|156271|156181|18
1641799770000|2022-01-10 07:29:30|156275.5|156185.5|156266.3|156176.3|156275.5|156185.5|156261.3|156171.3|25
1641799780000|2022-01-10 07:29:40|156264.4|156174.4|156262.2|156172.2|156265.5|156175.5|156262|156172|24
1641799790000|2022-01-10 07:29:50|156261.9|156171.9|156260.2|156170.2|156264.1|156174.1|156260.2|156170.2|19
1641799800000|2022-01-10 07:30:00|156260.5|156170.5|156242.1|156152.1|156260.5|156170.5|156236.7|156146.7|28
1641799810000|2022-01-10 07:30:10|156242.7|156152.7|156222|156132|156242.7|156152.7|156222|156132|22
1641799820000|2022-01-10 07:30:20|156223.6|156133.6|156228.2|156138.2|156230.2|156140.2|156222.7|156132.7|28
1641799830000|2022-01-10 07:30:30|156229.3|156139.3|156219.5|156129.5|156229.3|156139.3|156218.6|156128.6|21
1641799840000|2022-01-10 07:30:40|156219.9|156129.9|156271.9|156181.9|156275.7|156185.7|156219.9|156129.9|34
1641799850000|2022-01-10 07:30:50|156271.7|156181.7|156269.8|156179.8|156275.1|156185.1|156268|156178|28
1641799860000|2022-01-10 07:31:00|156269.9|156179.9|156270.8|156180.8|156273.8|156183.8|156269|156179|27
1641799870000|2022-01-10 07:31:10|156270.5|156180.5|156220.7|156130.7|156270.6|156180.6|156214.1|156124.1|35
1641799880000|2022-01-10 07:31:20|156219|156129|156215.6|156125.6|156220.7|156130.7|156214.2|156124.2|22
1641799890000|2022-01-10 07:31:30|156217.3|156127.3|156217.2|156127.2|156218|156128|156216.6|156126.6|16
1641799900000|2022-01-10 07:31:40|156217.7|156127.7|156204.2|156114.2|156217.7|156127.7|156204.2|156114.2|16
1641799910000|2022-01-10 07:31:50|156204.7|156114.7|156216.3|156126.3|156220.6|156130.6|156204.7|156114.7|17
1641799920000|2022-01-10 07:32:00|156214.9|156124.9|156212.8|156122.8|156237.8|156124.9|156211.1|156103|12
1641799930000|2022-01-10 07:32:10|156213|156123|156206.8|156116.8|156214.2|156124.2|156205.5|156115.5|18
1641799940000|2022-01-10 07:32:20|156208.9|156118.9|156207.1|156117.1|156214|156124|156204.6|156114.6|14
1641799950000|2022-01-10 07:32:30|156206.3|156116.3|156210|156120|156215.3|156125.3|156206.3|156116.3|24
1641799960000|2022-01-10 07:32:40|156209.6|156119.6|156216.3|156126.3|156221.1|156131.1|156209.4|156119.4|17
1641799970000|2022-01-10 07:32:50|156216.4|156126.4|156217.5|156127.5|156220.8|156130.8|156213.9|156123.9|22
1641799980000|2022-01-10 07:33:00|156218.4|156128.4|156220.1|156130.1|156223.2|156133.2|156214.3|156124.3|18
1641799990000|2022-01-10 07:33:10|156219.8|156129.8|156221.5|156131.5|156223.3|156133.3|156208|156118|18
1641800000000|2022-01-10 07:33:20|156218.6|156128.6|156224.2|156134.2|156227.3|156137.3|156217.7|156127.7|11
1641800010000|2022-01-10 07:33:30|156223.7|156133.7|156205.1|156115.1|156229.5|156139.5|156202.9|156112.9|28
1641800020000|2022-01-10 07:33:40|156209.3|156119.3|156203.5|156113.5|156209.3|156119.3|156200.8|156110.8|32
1641800030000|2022-01-10 07:33:50|156202.3|156112.3|156206.9|156116.9|156207.4|156117.4|156202.3|156112.3|15
1641800040000|2022-01-10 07:34:00|156205.8|156115.8|156207.2|156117.2|156208.1|156118.1|156205.4|156115.4|18
1641800050000|2022-01-10 07:34:10|156207.6|156117.6|156202.7|156112.7|156207.8|156117.8|156200.9|156110.9|16
1641800060000|2022-01-10 07:34:20|156202.1|156112.1|156210|156120|156213.3|156123.3|156201.7|156111.7|22
1641800070000|2022-01-10 07:34:30|156212.5|156122.5|156200.2|156110.2|156216.7|156126.7|156198.6|156108.6|26
1641800080000|2022-01-10 07:34:40|156197.6|156107.6|156207.2|156117.2|156209.8|156119.8|156197.4|156107.4|17
1641800090000|2022-01-10 07:34:50|156206|156116|156203|156113|156206.7|156116.7|156203|156113|13
1641800100000|2022-01-10 07:35:00|156204|156114|156200|156110|156204.7|156114.7|156189.6|156099.6|25
1641800110000|2022-01-10 07:35:10|156199.6|156109.6|156197.4|156107.4|156203.1|156113.1|156195.9|156105.9|17
1641800120000|2022-01-10 07:35:20|156197.6|156107.6|156200.1|156110.1|156200.1|156110.1|156197.6|156107.6|7
1641800130000|2022-01-10 07:35:30|156198.5|156108.5|156254.2|156164.2|156256|156166|156197.9|156107.9|26
1641800140000|2022-01-10 07:35:40|156256.3|156166.3|156255.1|156165.1|156258.6|156168.6|156255.1|156165.1|11
1641800150000|2022-01-10 07:35:50|156258.4|156168.4|156255.9|156165.9|156258.4|156168.4|156254.9|156164.9|9
1641800160000|2022-01-10 07:36:00|156255.7|156165.7|156225.5|156135.5|156256.7|156166.7|156225.5|156135.5|22
1641800170000|2022-01-10 07:36:10|156224.8|156134.8|156221.1|156131.1|156232.1|156142.1|156221.1|156131.1|21
1641800180000|2022-01-10 07:36:20|156221.2|156131.2|156220|156130|156221.2|156131.2|156216.6|156126.6|24
1641800190000|2022-01-10 07:36:30|156220.4|156130.4|156225|156135|156226.2|156136.2|156218.9|156128.9|16
1641800200000|2022-01-10 07:36:40|156224.7|156134.7|156217.8|156127.8|156224.7|156134.7|156217|156127|22
1641800210000|2022-01-10 07:36:50|156217.7|156127.7|156222.4|156132.4|156230.6|156140.6|156215.6|156125.6|28
1641800220000|2022-01-10 07:37:00|156222.6|156132.6|156258.6|156168.6|156258.6|156168.6|156222.5|156132.5|30
1641800230000|2022-01-10 07:37:10|156267.1|156177.1|156323.8|156233.8|156331.8|156236.3|156267.1|156177.1|27
1641800240000|2022-01-10 07:37:20|156311.9|156221.9|156299.9|156169.9|156320.1|156230.1|156273.3|156161.8|30
1641800250000|2022-01-10 07:37:30|156298.5|156168.5|156286.9|156156.9|156299.9|156169.9|156286.1|156156.1|31
1641800260000|2022-01-10 07:37:40|156288.8|156158.8|156293.9|156163.9|156295|156165|156285.2|156155.2|28
1641800270000|2022-01-10 07:37:50|156294.9|156164.9|156294.9|156164.9|156300.6|156170.6|156290.3|156160.3|28
1641800280000|2022-01-10 07:38:00|156295.9|156165.9|156276.9|156186.9|156300.3|156187.4|156274.3|156165.4|24
1641800290000|2022-01-10 07:38:10|156275.1|156185.1|156275.9|156185.9|156278.1|156188.1|156272.6|156182.6|22
1641800300000|2022-01-10 07:38:20|156277.4|156187.4|156280.5|156190.5|156285.2|156195.2|156273.1|156183.1|20
1641800310000|2022-01-10 07:38:30|156280.1|156190.1|156276.4|156186.4|156281.1|156191.1|156273.6|156183.6|21
1641800320000|2022-01-10 07:38:40|156277.8|156187.8|156277.1|156187.1|156277.8|156187.8|156274|156184|4
1641800330000|2022-01-10 07:38:50|156277.6|156187.6|156277|156187|156280.6|156190.6|156274.7|156184.7|7
1641800340000|2022-01-10 07:39:00|156276.7|156186.7|156277.3|156187.3|156278.2|156188.2|156276.2|156186.2|8
1641800350000|2022-01-10 07:39:10|156276.8|156186.8|156283.5|156193.5|156286.7|156196.7|156275.1|156185.1|22
1641800360000|2022-01-10 07:39:20|156286.3|156196.3|156280|156190|156286.3|156196.3|156277.9|156187.9|16
1641800370000|2022-01-10 07:39:30|156279.1|156189.1|156285.5|156195.5|156288.6|156198.6|156278|156188|20
1641800380000|2022-01-10 07:39:40|156285.8|156195.8|156288.4|156198.4|156289.5|156199.5|156280.9|156190.9|19
1641800390000|2022-01-10 07:39:50|156290.7|156200.7|156284.7|156194.7|156292.4|156202.4|156284.7|156194.7|19
1641800400000|2022-01-10 07:40:00|156285.3|156195.3|156261.5|156171.5|156285.3|156195.3|156255.5|156165.5|17
1641800410000|2022-01-10 07:40:10|156260.8|156170.8|156269.4|156179.4|156270.2|156180.2|156260.8|156170.8|21
1641800420000|2022-01-10 07:40:20|156271.3|156181.3|156270.6|156180.6|156271.6|156181.6|156269.7|156179.7|11
1641800430000|2022-01-10 07:40:30|156269.8|156179.8|156265.7|156175.7|156270.4|156180.4|156265.5|156175.5|9
1641800440000|2022-01-10 07:40:40|156265.1|156175.1|156270.5|156180.5|156270.5|156180.5|156260.7|156170.7|22
1641800450000|2022-01-10 07:40:50|156270.6|156180.6|156267.5|156177.5|156270.6|156180.6|156261.7|156171.7|12
1641800460000|2022-01-10 07:41:00|156268|156178|156261.7|156171.7|156268.5|156178.5|156260.6|156170.6|16
1641800470000|2022-01-10 07:41:10|156262.3|156172.3|156264.9|156174.9|156264.9|156174.9|156259.4|156169.4|9
1641800480000|2022-01-10 07:41:20|156267.7|156177.7|156259.1|156169.1|156267.7|156177.7|156252|156162|10
1641800490000|2022-01-10 07:41:30|156259.7|156169.7|156260.4|156170.4|156262.7|156172.7|156258.4|156168.4|13
1641800500000|2022-01-10 07:41:40|156259.9|156169.9|156258.2|156168.2|156261.3|156171.3|156256.4|156166.4|14
1641800510000|2022-01-10 07:41:50|156258.7|156168.7|156254.5|156164.5|156259.8|156169.8|156254.5|156164.5|8
1641800520000|2022-01-10 07:42:00|156256.2|156166.2|156271.6|156181.6|156273.6|156183.6|156254|156164|11
1641800530000|2022-01-10 07:42:10|156272.5|156182.5|156282.7|156192.7|156282.7|156192.7|156272|156182|10
1641800540000|2022-01-10 07:42:20|156279.7|156189.7|156279.1|156189.1|156279.7|156189.7|156268.3|156178.3|17
1641800550000|2022-01-10 07:42:30|156279.2|156189.2|156276.5|156186.5|156279.9|156189.9|156274.1|156184.1|17
1641800560000|2022-01-10 07:42:40|156275.6|156185.6|156277.5|156187.5|156278.8|156188.8|156275.6|156185.6|16
1641800570000|2022-01-10 07:42:50|156275.7|156185.7|156276.7|156186.7|156278.3|156188.3|156275.1|156185.1|13
1641800580000|2022-01-10 07:43:00|156277.6|156187.6|156271.6|156181.6|156278.7|156188.7|156270.9|156180.9|22
1641800590000|2022-01-10 07:43:10|156272.8|156182.8|156272.2|156182.2|156275.3|156185.3|156269.9|156179.9|19
1641800600000|2022-01-10 07:43:20|156272.4|156182.4|156272.8|156182.8|156278.3|156188.3|156271.8|156181.8|22
1641800610000|2022-01-10 07:43:30|156272.3|156182.3|156275.2|156185.2|156276.3|156186.3|156258.4|156168.4|17
1641800620000|2022-01-10 07:43:40|156275.1|156185.1|156309|156219|156310|156220|156275.1|156185.1|24
1641800630000|2022-01-10 07:43:50|156312.9|156222.9|156293.6|156203.6|156312.9|156222.9|156293.6|156203.6|20
1641800640000|2022-01-10 07:44:00|156294.5|156204.5|156252.6|156162.6|156294.5|156204.5|156251.5|156161.5|32
1641800650000|2022-01-10 07:44:10|156252|156162|156258.5|156168.5|156258.5|156168.5|156252|156162|17
1641800660000|2022-01-10 07:44:20|156257.3|156167.3|156257.8|156167.8|156260.4|156170.4|156253|156163|22
1641800670000|2022-01-10 07:44:30|156261|156171|156255.1|156165.1|156262.2|156172.2|156255|156165|25
1641800680000|2022-01-10 07:44:40|156255.8|156165.8|156255|156165|156255.9|156165.9|156252.7|156162.7|15
1641800690000|2022-01-10 07:44:50|156256.7|156166.7|156254.7|156164.7|156257.3|156167.3|156254.4|156164.4|11
1641800700000|2022-01-10 07:45:00|156255.9|156165.9|156256.9|156166.9|156261.6|156171.6|156250.3|156160.3|22
1641800710000|2022-01-10 07:45:10|156252|156162|156255.2|156165.2|156258.5|156168.5|156252|156162|15
1641800720000|2022-01-10 07:45:20|156254|156164|156281.6|156191.6|156282.4|156192.4|156254|156164|32
1641800730000|2022-01-10 07:45:30|156282.3|156192.3|156277.7|156187.7|156285.5|156195.5|156277.7|156187.7|20
1641800740000|2022-01-10 07:45:40|156276.1|156186.1|156254.3|156164.3|156276.1|156186.1|156254.3|156164.3|26
1641800750000|2022-01-10 07:45:50|156256.8|156166.8|156208|156078|156257.7|156167.7|156201.5|156071.5|25
1641800760000|2022-01-10 07:46:00|156207.5|156077.5|156199.9|156069.9|156210.5|156080.5|156199.9|156069.9|28
1641800770000|2022-01-10 07:46:10|156198.6|156068.6|156197|156067|156200.6|156070.6|156192.9|156062.9|29
1641800780000|2022-01-10 07:46:20|156197.2|156067.2|156232|156142|156252.8|156147|156191.1|156061.1|38
1641800790000|2022-01-10 07:46:30|156233.9|156143.9|156233.9|156103.9|156242.9|156152.1|156230|156100|25
1641800800000|2022-01-10 07:46:40|156238|156108|156242.6|156112.6|156244.7|156114.7|156234.1|156104.1|27
1641800810000|2022-01-10 07:46:50|156241.5|156111.5|156227.5|156097.5|156245.3|156115.3|156227.5|156097.5|20
1641800820000|2022-01-10 07:47:00|156229.8|156099.8|156313.5|156183.5|156314.6|156219.9|156225.9|156095.9|29
1641800830000|2022-01-10 07:47:10|156314.4|156184.4|156325.3|156195.3|156325.3|156195.3|156312.5|156182.5|23
1641800840000|2022-01-10 07:47:20|156324.9|156194.9|156335.4|156205.4|156336.6|156206.6|156324.9|156194.9|33
1641800850000|2022-01-10 07:47:30|156311.7|156221.7|156313.7|156223.7|156343.1|156231.2|156311.7|156204.8|29
1641800860000|2022-01-10 07:47:40|156313.8|156223.8|156315.1|156225.1|156318.2|156228.2|156310.6|156220.6|26
1641800870000|2022-01-10 07:47:50|156315.7|156225.7|156312|156222|156315.7|156225.7|156309.8|156219.8|14
1641800880000|2022-01-10 07:48:00|156314|156224|156251.9|156161.9|156315.5|156225.5|156244.1|156138|33
1641800890000|2022-01-10 07:48:10|156248.3|156158.3|156248.4|156158.4|156254.8|156164.8|156245.6|156155.6|23
1641800900000|2022-01-10 07:48:20|156245|156155|156238.2|156148.2|156271.6|156161.8|156238.2|156137.3|20
1641800910000|2022-01-10 07:48:30|156247.8|156157.8|156264.9|156134.9|156274.6|156157.8|156241.3|156132.3|21
1641800920000|2022-01-10 07:48:40|156261.6|156131.6|156277.2|156147.2|156279.6|156162.3|156251.8|156131.6|21
1641800930000|2022-01-10 07:48:50|156275.7|156145.7|156262.6|156132.6|156276.9|156146.9|156259.2|156129.2|27
1641800940000|2022-01-10 07:49:00|156260.7|156130.7|156240.1|156150.1|156262.5|156150.8|156239.1|156128.5|25
1641800950000|2022-01-10 07:49:10|156241.3|156151.3|156244.3|156154.3|156244.3|156154.3|156238.2|156148.2|16
1641800960000|2022-01-10 07:49:20|156245.2|156155.2|156243.9|156153.9|156246.4|156156.4|156240.3|156150.3|9
1641800970000|2022-01-10 07:49:30|156243.3|156153.3|156228.7|156098.7|156251.5|156154.5|156203.7|156073.7|25
1641800980000|2022-01-10 07:49:40|156227.9|156097.9|156220.6|156090.6|156228.8|156098.8|156218.8|156088.8|21
1641800990000|2022-01-10 07:49:50|156220.5|156090.5|156225.4|156095.4|156226.5|156096.5|156220.2|156090.2|17
1641801000000|2022-01-10 07:50:00|156223.9|156093.9|156232.4|156102.4|156233.7|156103.7|156213.1|156083.1|31
1641801010000|2022-01-10 07:50:10|156229.7|156099.7|156229.4|156099.4|156235.4|156105.4|156223.2|156093.2|23
1641801020000|2022-01-10 07:50:20|156230.3|156100.3|156217.4|156127.4|156232.7|156129.3|156203.8|156095.7|30
1641801030000|2022-01-10 07:50:30|156218.1|156128.1|156228|156138|156247.4|156138|156218.1|156105.8|27
1641801040000|2022-01-10 07:50:40|156228.3|156138.3|156236.9|156146.9|156245.8|156155.8|156227.3|156137.3|28
1641801050000|2022-01-10 07:50:50|156241.4|156151.4|156241.4|156151.4|156242|156152|156232.4|156142.4|16
1641801060000|2022-01-10 07:51:00|156238.4|156148.4|156231.5|156141.5|156246.9|156156.9|156231.5|156141.5|30
1641801070000|2022-01-10 07:51:10|156237.4|156147.4|156243.9|156153.9|156248.7|156158.7|156235.9|156145.9|21
1641801080000|2022-01-10 07:51:20|156242.5|156152.5|156242.3|156152.3|156253.6|156163.6|156240.9|156150.9|15
1641801090000|2022-01-10 07:51:30|156241.6|156151.6|156240.8|156150.8|156246.1|156156.1|156240.8|156150.8|14
1641801100000|2022-01-10 07:51:40|156240.9|156150.9|156243.3|156153.3|156243.3|156153.3|156239.8|156149.8|6
1641801110000|2022-01-10 07:51:50|156247.2|156157.2|156243.1|156153.1|156252.7|156162.7|156237.5|156147.5|23
1641801120000|2022-01-10 07:52:00|156244.6|156154.6|156250.6|156160.6|156255.5|156165.5|156244.6|156154.6|15
1641801130000|2022-01-10 07:52:10|156240.3|156150.3|156203|156113|156242|156152|156203|156087.5|29
1641801140000|2022-01-10 07:52:20|156200.1|156110.1|156228.6|156098.6|156229.6|156113.8|156195.9|156095.2|22
1641801150000|2022-01-10 07:52:30|156226.4|156096.4|156222.6|156092.6|156226.4|156096.4|156218.6|156088.6|18
1641801160000|2022-01-10 07:52:40|156221.1|156091.1|156216.2|156086.2|156222|156092|156211.9|156081.9|30
1641801170000|2022-01-10 07:52:50|156215.7|156085.7|156220.9|156090.9|156220.9|156090.9|156214.8|156084.8|31
1641801180000|2022-01-10 07:53:00|156220.6|156090.6|156218.8|156088.8|156221.8|156091.8|156216.1|156086.1|27
1641801190000|2022-01-10 07:53:10|156219.5|156089.5|156219.6|156089.6|156223|156093|156216.7|156086.7|28
1641801200000|2022-01-10 07:53:20|156221|156091|156208.4|156118.4|156233.5|156121.1|156208.3|156089.9|32
1641801210000|2022-01-10 07:53:30|156209.1|156119.1|156210.6|156120.6|156215.4|156125.4|156207.3|156117.3|34
1641801220000|2022-01-10 07:53:40|156208.7|156118.7|156240|156110|156240|156122|156207.2|156096|31
1641801230000|2022-01-10 07:53:50|156238.3|156108.3|156234.4|156104.4|156240.1|156110.1|156233.7|156103.7|20
1641801240000|2022-01-10 07:54:00|156234.1|156104.1|156235.6|156105.6|156239.9|156109.9|156234.1|156104.1|13
1641801250000|2022-01-10 07:54:10|156235|156105|156237.7|156107.7|156241.9|156111.9|156231.7|156101.7|25
1641801260000|2022-01-10 07:54:20|156235.6|156105.6|156211.5|156121.5|156244.8|156123.3|156207.1|156095.2|29
1641801270000|2022-01-10 07:54:30|156215.8|156125.8|156209.6|156119.6|156218.2|156128.2|156206.9|156116.9|29
1641801280000|2022-01-10 07:54:40|156209|156119|156238.7|156108.7|156238.7|156122.9|156206.7|156108.7|24
1641801290000|2022-01-10 07:54:50|156236.7|156106.7|156213.3|156123.3|156236.7|156127.4|156212.9|156102.6|20
1641801300000|2022-01-10 07:55:00|156217.9|156127.9|156218|156128|156219.4|156129.4|156216.8|156126.8|18
1641801310000|2022-01-10 07:55:10|156219.2|156129.2|156215.4|156125.4|156219.2|156129.2|156212.4|156122.4|21
1641801320000|2022-01-10 07:55:20|156216.9|156126.9|156220.6|156090.6|156224.2|156128.6|156213.9|156090.6|20
1641801330000|2022-01-10 07:55:30|156221|156091|156213.8|156123.8|156233.4|156123.8|156211.5|156091|25
1641801340000|2022-01-10 07:55:40|156214.2|156124.2|156226.2|156096.2|156234.5|156124.2|156202.9|156089.4|26
1641801350000|2022-01-10 07:55:50|156221.5|156091.5|156220.8|156090.8|156225.5|156095.5|156220.8|156090.8|14
1641801360000|2022-01-10 07:56:00|156221|156091|156226.2|156096.2|156226.2|156096.2|156220.5|156090.5|9
1641801370000|2022-01-10 07:56:10|156222|156092|156224.3|156094.3|156224.3|156094.3|156221.5|156091.5|17
1641801380000|2022-01-10 07:56:20|156223.1|156093.1|156210.7|156120.7|156236.7|156124.5|156210.7|156093.1|23
1641801390000|2022-01-10 07:56:30|156209.1|156119.1|156208.8|156118.8|156211.7|156121.7|156206.1|156116.1|29
1641801400000|2022-01-10 07:56:40|156208.3|156118.3|156221.8|156091.8|156226.4|156120.5|156206.8|156090.9|28
1641801410000|2022-01-10 07:56:50|156220.8|156090.8|156219.7|156089.7|156224.7|156094.7|156215.3|156085.3|23
1641801420000|2022-01-10 07:57:00|156219.2|156089.2|156233.9|156103.9|156235.4|156105.4|156217.4|156087.4|26
1641801430000|2022-01-10 07:57:10|156232.6|156102.6|156213.7|156123.7|156232.6|156125|156206.2|156101.1|22
1641801440000|2022-01-10 07:57:20|156212.8|156122.8|156209.2|156119.2|156212.8|156122.8|156209|156119|17
1641801450000|2022-01-10 07:57:30|156209.3|156119.3|156230.4|156140.4|156239.6|156140.6|156203.9|156102.1|29
1641801460000|2022-01-10 07:57:40|156231.9|156141.9|156246.8|156156.8|156246.8|156156.8|156224|156134|35
1641801470000|2022-01-10 07:57:50|156249.8|156159.8|156281.5|156191.5|156283.8|156193.8|156246.8|156156.8|40
1641801480000|2022-01-10 07:58:00|156278|156188|156275.3|156185.3|156278.2|156188.2|156254.4|156164.4|32
1641801490000|2022-01-10 07:58:10|156274.5|156184.5|156279.3|156189.3|156279.3|156189.3|156267.6|156177.6|27
1641801500000|2022-01-10 07:58:20|156278.5|156188.5|156284.7|156194.7|156289.4|156199.4|156275.8|156185.8|36
1641801510000|2022-01-10 07:58:30|156288|156198|156291.9|156201.9|156293.7|156203.7|156284.8|156194.8|27
1641801520000|2022-01-10 07:58:40|156291.8|156201.8|156347|156257|156349.8|156259.8|156289.7|156199.7|28
1641801530000|2022-01-10 07:58:50|156355|156265|156385.9|156295.9|156389.4|156299.4|156351.1|156261.1|34
1641801540000|2022-01-10 07:59:00|156382|156292|156389.3|156299.3|156389.3|156299.3|156382|156292|25
1641801550000|2022-01-10 07:59:10|156388.7|156298.7|156381.9|156291.9|156390.6|156300.6|156381.9|156291.9|26
1641801560000|2022-01-10 07:59:20|156381.7|156291.7|156385|156295|156385.3|156295.3|156378.7|156288.7|18
1641801570000|2022-01-10 07:59:30|156383.3|156293.3|156381.1|156291.1|156384.1|156294.1|156380.1|156290.1|16
1641801580000|2022-01-10 07:59:40|156382|156292|156382.2|156292.2|156388.6|156298.6|156381.4|156291.4|29
1641801590000|2022-01-10 07:59:50|156382|156292|156386.7|156296.7|156390.8|156300.8|156380.8|156290.8|26
1641801600000|2022-01-10 08:00:00|156386.9|156296.9|156414.8|156324.8|156418.2|156328.2|156386.1|156296.1|35
1641801610000|2022-01-10 08:00:10|156415.6|156325.6|156427.4|156337.4|156431.3|156341.3|156412.8|156322.8|28
1641801620000|2022-01-10 08:00:20|156426.7|156336.7|156446.1|156356.1|156446.6|156356.6|156422.6|156332.6|28
1641801630000|2022-01-10 08:00:30|156444.4|156354.4|156438.4|156348.4|156446.7|156356.7|156438.4|156348.4|31
1641801640000|2022-01-10 08:00:40|156438|156348|156446.6|156356.6|156446.6|156356.6|156437.2|156347.2|14
1641801650000|2022-01-10 08:00:50|156445.9|156355.9|156443.6|156353.6|156445.9|156355.9|156441.3|156351.3|11
1641801660000|2022-01-10 08:01:00|156442.8|156352.8|156437.6|156347.6|156442.8|156352.8|156432.5|156342.5|24
1641801670000|2022-01-10 08:01:10|156441.5|156351.5|156430.5|156340.5|156443.8|156353.8|156430.5|156340.5|24
1641801680000|2022-01-10 08:01:20|156428.9|156338.9|156360.7|156270.7|156432.6|156342.6|156360.7|156265.7|39
1641801690000|2022-01-10 08:01:30|156359.3|156269.3|156357.4|156267.4|156365.9|156275.9|156350.5|156260.5|29
1641801700000|2022-01-10 08:01:40|156356.3|156266.3|156362.6|156272.6|156363.1|156273.1|156354.2|156264.2|19
1641801710000|2022-01-10 08:01:50|156365.7|156275.7|156359.4|156269.4|156366.8|156276.8|156352.9|156262.9|23
1641801720000|2022-01-10 08:02:00|156359.7|156269.7|156381.4|156291.4|156387.2|156297.2|156359.6|156269.6|32
1641801730000|2022-01-10 08:02:10|156379.5|156289.5|156375.2|156285.2|156383.7|156293.7|156373.9|156283.9|31
1641801740000|2022-01-10 08:02:20|156375.3|156285.3|156382.2|156292.2|156383.9|156293.9|156370.7|156280.7|32
1641801750000|2022-01-10 08:02:30|156383.5|156293.5|156381.8|156291.8|156391.5|156301.5|156379.1|156289.1|28
1641801760000|2022-01-10 08:02:40|156381.3|156291.3|156373.1|156283.1|156385.9|156295.9|156370.6|156280.6|24
1641801770000|2022-01-10 08:02:50|156374.8|156284.8|156376.2|156286.2|156381.2|156291.2|156374.8|156284.8|26
1641801780000|2022-01-10 08:03:00|156374.9|156284.9|156372.8|156282.8|156377.8|156287.8|156372.8|156282.8|23
1641801790000|2022-01-10 08:03:10|156374.4|156284.4|156372.3|156282.3|156377.3|156287.3|156363|156273|25
1641801800000|2022-01-10 08:03:20|156365.5|156275.5|156380.2|156290.2|156380.9|156290.9|156365.5|156275.5|26
1641801810000|2022-01-10 08:03:30|156382.5|156292.5|156379.6|156289.6|156389|156299|156378.3|156288.3|25
1641801820000|2022-01-10 08:03:40|156379|156289|156378.7|156288.7|156386|156296|156378.7|156288.7|18
1641801830000|2022-01-10 08:03:50|156380.8|156290.8|156383|156293|156384.1|156294.1|156379.5|156289.5|17
1641801840000|2022-01-10 08:04:00|156382.5|156292.5|156384.5|156294.5|156384.9|156294.9|156374.9|156284.9|25
1641801850000|2022-01-10 08:04:10|156383.4|156293.4|156376.9|156286.9|156385.1|156295.1|156376.9|156286.9|22
1641801860000|2022-01-10 08:04:20|156377.3|156287.3|156381|156291|156382.2|156292.2|156375.1|156285.1|23
1641801870000|2022-01-10 08:04:30|156380.8|156290.8|156379.8|156289.8|156383.9|156293.9|156378.4|156288.4|21
1641801880000|2022-01-10 08:04:40|156378.3|156288.3|156373.5|156283.5|156379|156289|156368|156278|21
1641801890000|2022-01-10 08:04:50|156371.7|156281.7|156368.9|156278.9|156371.9|156281.9|156367|156277|26
1641801900000|2022-01-10 08:05:00|156369.3|156279.3|156373.7|156283.7|156375.3|156285.3|156369.3|156279.3|21
1641801910000|2022-01-10 08:05:10|156373.8|156283.8|156372.7|156282.7|156373.8|156283.8|156363.1|156273.1|19
1641801920000|2022-01-10 08:05:20|156372.9|156282.9|156375|156285|156376.9|156286.9|156372.2|156282.2|17
1641801930000|2022-01-10 08:05:30|156374.8|156284.8|156380.2|156290.2|156381.1|156291.1|156374.8|156284.8|19
1641801940000|2022-01-10 08:05:40|156379.5|156289.5|156385.2|156295.2|156388.1|156298.1|156379.5|156289.5|20
1641801950000|2022-01-10 08:05:50|156386.6|156296.6|156372.4|156282.4|156386.6|156296.6|156372.4|156282.4|27
1641801960000|2022-01-10 08:06:00|156373.8|156283.8|156363.2|156273.2|156374.7|156284.7|156362.3|156272.3|25
1641801970000|2022-01-10 08:06:10|156366|156276|156294.7|156204.7|156366|156276|156263.3|156173.3|36
1641801980000|2022-01-10 08:06:20|156294.5|156204.5|156311.6|156221.6|156314.1|156224.1|156294.5|156204.5|34
1641801990000|2022-01-10 08:06:30|156311.2|156221.2|156326.5|156236.5|156330.3|156240.3|156306.5|156216.5|31
1641802000000|2022-01-10 08:06:40|156331|156241|156361.9|156271.9|156361.9|156271.9|156324.6|156234.6|34
1641802010000|2022-01-10 08:06:50|156359.4|156269.4|156358.8|156268.8|156362.7|156272.7|156356.2|156266.2|23
1641802020000|2022-01-10 08:07:00|156359|156269|156343.1|156253.1|156360|156270|156326.4|156236.4|30
1641802030000|2022-01-10 08:07:10|156339.9|156249.9|156334.4|156244.4|156340.4|156250.4|156333.8|156243.8|31
1641802040000|2022-01-10 08:07:20|156332.5|156242.5|156336.4|156246.4|156337.1|156247.1|156327|156237|27
1641802050000|2022-01-10 08:07:30|156336.2|156246.2|156335.8|156245.8|156337.2|156247.2|156335.6|156245.6|17
1641802060000|2022-01-10 08:07:40|156336.9|156246.9|156337.4|156247.4|156338.4|156248.4|156332.1|156242.1|17
1641802070000|2022-01-10 08:07:50|156337.9|156247.9|156336.2|156246.2|156338.9|156248.9|156335.8|156245.8|16
1641802080000|2022-01-10 08:08:00|156337.2|156247.2|156335.2|156245.2|156343.2|156253.2|156333.5|156243.5|13
1641802090000|2022-01-10 08:08:10|156334.7|156244.7|156337.5|156247.5|156339.5|156249.5|156334.7|156244.7|12
1641802100000|2022-01-10 08:08:20|156338|156248|156350.8|156260.8|156353.5|156263.5|156338|156248|23
1641802110000|2022-01-10 08:08:30|156352.6|156262.6|156352|156262|156360.4|156270.4|156350|156260|24
1641802120000|2022-01-10 08:08:40|156352.8|156262.8|156350.5|156260.5|156353.9|156263.9|156349.4|156259.4|23
1641802130000|2022-01-10 08:08:50|156351.4|156261.4|156359.5|156269.5|156369|156279|156348.5|156258.5|28
1641802140000|2022-01-10 08:09:00|156359|156269|156346.1|156256.1|156364.8|156274.8|156338.3|156248.3|22
1641802150000|2022-01-10 08:09:10|156338.5|156248.5|156340.8|156250.8|156344.3|156254.3|156336.8|156246.8|29
1641802160000|2022-01-10 08:09:20|156340.2|156250.2|156341.9|156251.9|156344.5|156254.5|156340.2|156250.2|22
1641802170000|2022-01-10 08:09:30|156341.4|156251.4|156389|156299|156390.9|156300.9|156341|156251|29
1641802180000|2022-01-10 08:09:40|156389.9|156299.9|156392.6|156302.6|156393.2|156303.2|156388.4|156298.4|25
1641802190000|2022-01-10 08:09:50|156391.6|156301.6|156389.2|156299.2|156394|156304|156386|156296|26
1641802200000|2022-01-10 08:10:00|156386.3|156296.3|156343.8|156253.8|156386.6|156296.6|156339.2|156249.2|33
1641802210000|2022-01-10 08:10:10|156342.3|156252.3|156344.5|156254.5|156348.1|156258.1|156336.7|156246.7|30
1641802220000|2022-01-10 08:10:20|156344.8|156254.8|156368.5|156278.5|156374.5|156284.5|156344.8|156254.8|24
1641802230000|2022-01-10 08:10:30|156373.2|156283.2|156384.6|156294.6|156387|156297|156371.6|156281.6|27
1641802240000|2022-01-10 08:10:40|156385.7|156295.7|156383.6|156293.6|156386.9|156296.9|156383.6|156293.6|15
1641802250000|2022-01-10 08:10:50|156384.1|156294.1|156384.3|156294.3|156385.7|156295.7|156382.9|156292.9|9
1641802260000|2022-01-10 08:11:00|156384.1|156294.1|156384.7|156294.7|156385.9|156295.9|156383.9|156293.9|17
1641802270000|2022-01-10 08:11:10|156384.3|156294.3|156382.4|156292.4|156387|156297|156380.6|156290.6|16
1641802280000|2022-01-10 08:11:20|156384|156294|156383.5|156293.5|156385.4|156295.4|156382.2|156292.2|14
1641802290000|2022-01-10 08:11:30|156383.3|156293.3|156389.6|156299.6|156389.8|156299.8|156383.3|156293.3|23
1641802300000|2022-01-10 08:11:40|156388.4|156298.4|156388.1|156298.1|156389.3|156299.3|156388|156298|15
1641802310000|2022-01-10 08:11:50|156388.4|156298.4|156386.8|156296.8|156392.6|156302.6|156384.2|156294.2|20
1641802320000|2022-01-10 08:12:00|156387.1|156297.1|156387.2|156297.2|156392.5|156302.5|156387.1|156297.1|17
1641802330000|2022-01-10 08:12:10|156386.9|156296.9|156383.9|156293.9|156387.5|156297.5|156379.2|156289.2|15
1641802340000|2022-01-10 08:12:20|156382.5|156292.5|156381|156291|156382.5|156292.5|156379.6|156289.6|9
1641802350000|2022-01-10 08:12:30|156380.9|156290.9|156441.5|156351.5|156445.2|156355.2|156378.2|156288.2|22
1641802360000|2022-01-10 08:12:40|156442.5|156352.5|156442.4|156352.4|156443|156353|156438|156348|22
1641802370000|2022-01-10 08:12:50|156442.5|156352.5|156443.8|156353.8|156445.1|156355.1|156440.5|156350.5|18
1641802380000|2022-01-10 08:13:00|156437.6|156347.6|156442.6|156352.6|156442.7|156352.7|156437.6|156347.6|16
1641802390000|2022-01-10 08:13:10|156443|156353|156447.3|156357.3|156458.7|156368.7|156439|156349|31
1641802400000|2022-01-10 08:13:20|156449.7|156359.7|156447.8|156357.8|156458.2|156368.2|156445.6|156355.6|19
1641802410000|2022-01-10 08:13:30|156440.4|156350.4|156450.6|156360.6|156453.1|156363.1|156440.4|156350.4|25
1641802420000|2022-01-10 08:13:40|156449.6|156359.6|156456.1|156366.1|156457.5|156367.5|156447.1|156357.1|22
1641802430000|2022-01-10 08:13:50|156456.2|156366.2|156451.7|156361.7|156457.9|156367.9|156444.8|156354.8|25
1641802440000|2022-01-10 08:14:00|156457.2|156367.2|156450|156360|156459.9|156369.9|156448.7|156358.7|18
1641802450000|2022-01-10 08:14:10|156452.2|156362.2|156455.5|156365.5|156455.5|156365.5|156450.7|156360.7|15
1641802460000|2022-01-10 08:14:20|156450.5|156360.5|156455.2|156365.2|156455.7|156365.7|156450.5|156360.5|20
1641802470000|2022-01-10 08:14:30|156455|156365|156459.1|156369.1|156459.6|156369.6|156455|156365|15
1641802480000|2022-01-10 08:14:40|156459.5|156369.5|156454.6|156364.6|156459.5|156369.5|156450.5|156360.5|14
1641802490000|2022-01-10 08:14:50|156454.4|156364.4|156456|156366|156457.8|156367.8|156454.1|156364.1|18
1641802500000|2022-01-10 08:15:00|156456.5|156366.5|156451.6|156361.6|156458.3|156368.3|156449.1|156359.1|27
1641802510000|2022-01-10 08:15:10|156450.1|156360.1|156444.9|156354.9|156455.3|156365.3|156444.9|156354.9|25
1641802520000|2022-01-10 08:15:20|156446.9|156356.9|156452.2|156362.2|156453.6|156363.6|156446.9|156356.9|25
1641802530000|2022-01-10 08:15:30|156451.1|156361.1|156448.2|156358.2|156456.8|156366.8|156442.8|156352.8|25
1641802540000|2022-01-10 08:15:40|156448.1|156358.1|156452.8|156362.8|156456|156366|156439.5|156349.5|29
1641802550000|2022-01-10 08:15:50|156453.3|156363.3|156445.9|156355.9|156459.1|156369.1|156444.9|156354.9|25
1641802560000|2022-01-10 08:16:00|156443.5|156353.5|156419.8|156329.8|156445.6|156355.6|156419.8|156329.8|22
1641802570000|2022-01-10 08:16:10|156420.3|156330.3|156448.7|156358.7|156450|156360|156415.9|156325.9|32
1641802580000|2022-01-10 08:16:20|156445|156355|156449.7|156359.7|156450.7|156360.7|156445|156355|20
1641802590000|2022-01-10 08:16:30|156449.9|156359.9|156449.5|156359.5|156451.3|156361.3|156447.4|156357.4|14
1641802600000|2022-01-10 08:16:40|156450.2|156360.2|156451.8|156361.8|156451.8|156361.8|156447.2|156357.2|12
1641802610000|2022-01-10 08:16:50|156449.7|156359.7|156457.7|156367.7|156457.7|156367.7|156449.7|156359.7|25
1641802620000|2022-01-10 08:17:00|156456.9|156366.9|156457.3|156367.3|156458.8|156368.8|156456.5|156366.5|16
1641802630000|2022-01-10 08:17:10|156456.8|156366.8|156520.7|156430.7|156542.6|156452.6|156456.8|156366.8|33
1641802640000|2022-01-10 08:17:20|156524.2|156434.2|156547.5|156457.5|156547.5|156457.5|156524.2|156434.2|31
1641802650000|2022-01-10 08:17:30|156547|156457|156515.2|156425.2|156551.4|156461.4|156515.2|156425.2|28
1641802660000|2022-01-10 08:17:40|156515.7|156425.7|156507.7|156417.7|156517.6|156427.6|156503.8|156413.8|20
1641802670000|2022-01-10 08:17:50|156507.5|156417.5|156509.2|156419.2|156514.5|156424.5|156506|156416|25
1641802680000|2022-01-10 08:18:00|156509.4|156419.4|156516.5|156426.5|156517.6|156427.6|156503.8|156413.8|28
1641802690000|2022-01-10 08:18:10|156514.5|156424.5|156513.1|156423.1|156514.8|156424.8|156499.6|156409.6|24
1641802700000|2022-01-10 08:18:20|156512.9|156422.9|156514.6|156424.6|156516.1|156426.1|156508.7|156418.7|23
1641802710000|2022-01-10 08:18:30|156514.1|156424.1|156513.8|156423.8|156515.8|156425.8|156512.3|156422.3|19
1641802720000|2022-01-10 08:18:40|156514.2|156424.2|156523.8|156433.8|156523.8|156433.8|156512.8|156422.8|19
1641802730000|2022-01-10 08:18:50|156518.9|156428.9|156574.6|156484.6|156581.1|156491.1|156518.9|156428.9|28
1641802740000|2022-01-10 08:19:00|156568.2|156478.2|156646.9|156556.9|156657.7|156567.7|156568.2|156478.2|31
1641802750000|2022-01-10 08:19:10|156643.1|156553.1|156642.4|156552.4|156655.1|156565.1|156638.2|156548.2|35
1641802760000|2022-01-10 08:19:20|156646.2|156556.2|156582.2|156492.2|156649.2|156559.2|156582.2|156492.2|36
1641802770000|2022-01-10 08:19:30|156584.8|156494.8|156612.5|156522.5|156617.4|156527.4|156579.4|156489.4|34
1641802780000|2022-01-10 08:19:40|156616|156526|156590.1|156500.1|156618.1|156528.1|156585.9|156495.9|31
1641802790000|2022-01-10 08:19:50|156589.7|156499.7|156589.3|156499.3|156595.4|156505.4|156584.9|156494.9|36
1641802800000|2022-01-10 08:20:00|156595.2|156505.2|156599.1|156509.1|156606.9|156516.9|156594.1|156504.1|26
1641802810000|2022-01-10 08:20:10|156596.3|156506.3|156643.3|156553.3|156643.3|156553.3|156583.2|156493.2|37
1641802820000|2022-01-10 08:20:20|156650.9|156560.9|156655.5|156565.5|156660.9|156570.9|156650.9|156560.9|22
1641802830000|2022-01-10 08:20:30|156654.6|156564.6|156656.5|156566.5|156660|156570|156653.6|156563.6|18
1641802840000|2022-01-10 08:20:40|156656.4|156566.4|156632.4|156542.4|156656.4|156566.4|156631|156541|22
1641802850000|2022-01-10 08:20:50|156629.3|156539.3|156643.2|156553.2|156650.7|156560.7|156622|156532|36
1641802860000|2022-01-10 08:21:00|156643.4|156553.4|156637.4|156547.4|156645|156555|156634.2|156544.2|32
1641802870000|2022-01-10 08:21:10|156634.6|156544.6|156635.3|156545.3|156642.1|156552.1|156631|156541|33
1641802880000|2022-01-10 08:21:20|156640.7|156550.7|156642.8|156552.8|156655|156565|156634.4|156544.4|31
1641802890000|2022-01-10 08:21:30|156649.1|156559.1|156648.1|156558.1|156650.8|156560.8|156638.8|156548.8|27
1641802900000|2022-01-10 08:21:40|156645.2|156555.2|156654.8|156564.8|156654.8|156564.8|156638.3|156548.3|28
1641802910000|2022-01-10 08:21:50|156639.4|156549.4|156648.7|156558.7|156655.7|156565.7|156639.4|156549.4|20
1641802920000|2022-01-10 08:22:00|156648.1|156558.1|156663|156573|156665.2|156575.2|156647.7|156557.7|27
1641802930000|2022-01-10 08:22:10|156662.6|156572.6|156658.8|156568.8|156669.6|156579.6|156656.4|156566.4|24
1641802940000|2022-01-10 08:22:20|156659.2|156569.2|156658.8|156568.8|156663.4|156573.4|156656.8|156566.8|21
1641802950000|2022-01-10 08:22:30|156660.4|156570.4|156669.9|156579.9|156676.8|156586.8|156650.9|156560.9|24
1641802960000|2022-01-10 08:22:40|156672.8|156582.8|156718.8|156628.8|156724.3|156634.3|156672.7|156582.7|29
1641802970000|2022-01-10 08:22:50|156715.6|156625.6|156819.1|156729.1|156819.1|156729.1|156715.3|156625.3|24
1641802980000|2022-01-10 08:23:00|156815|156725|156788.1|156698.1|156829.5|156739.5|156786.1|156696.1|37
1641802990000|2022-01-10 08:23:10|156789.4|156699.4|156810.3|156720.3|156834.3|156744.3|156789.4|156699.4|34
1641803000000|2022-01-10 08:23:20|156817.3|156727.3|156775.3|156685.3|156817.3|156727.3|156775.3|156685.3|31
1641803010000|2022-01-10 08:23:30|156780|156690|156730.5|156640.5|156780|156690|156730.5|156623.7|29
1641803020000|2022-01-10 08:23:40|156738.2|156648.2|156713.5|156623.5|156741.8|156651.8|156713.4|156606.7|33
1641803030000|2022-01-10 08:23:50|156713.6|156623.6|156724.5|156594.5|156728.2|156623.6|156707.9|156593.4|19
1641803040000|2022-01-10 08:24:00|156724.3|156594.3|156703.9|156613.9|156724.3|156619.1|156703.5|156594.3|25
1641803050000|2022-01-10 08:24:10|156706|156616|156702.1|156612.1|156707.5|156617.5|156702.1|156612.1|20
1641803060000|2022-01-10 08:24:20|156704.8|156614.8|156704.7|156614.7|156707.1|156617.1|156703.9|156613.9|17
1641803070000|2022-01-10 08:24:30|156704.4|156614.4|156712.2|156622.2|156712.3|156622.3|156700.6|156610.6|24
1641803080000|2022-01-10 08:24:40|156713.7|156623.7|156704.8|156614.8|156713.7|156623.7|156703.7|156613.7|17
1641803090000|2022-01-10 08:24:50|156706|156616|156706|156616|156713.1|156623.1|156704|156614|30
1641803100000|2022-01-10 08:25:00|156704.7|156614.7|156634.3|156544.3|156704.7|156614.7|156629|156539|32
1641803110000|2022-01-10 08:25:10|156634.5|156544.5|156674.2|156584.2|156674.2|156584.2|156631.9|156541.9|31
1641803120000|2022-01-10 08:25:20|156673.3|156583.3|156708.9|156618.9|156710.6|156620.6|156673|156583|26
1641803130000|2022-01-10 08:25:30|156705.9|156615.9|156711.5|156621.5|156712.4|156622.4|156705.7|156615.7|20
1641803140000|2022-01-10 08:25:40|156711.9|156621.9|156707|156617|156711.9|156621.9|156705.9|156615.9|12
1641803150000|2022-01-10 08:25:50|156709.9|156619.9|156707.7|156617.7|156710.5|156620.5|156707.4|156617.4|12
1641803160000|2022-01-10 08:26:00|156706.7|156616.7|156712|156622|156714.1|156624.1|156706.5|156616.5|20
1641803170000|2022-01-10 08:26:10|156711.9|156621.9|156707.5|156617.5|156711.9|156621.9|156707.5|156617.5|19
1641803180000|2022-01-10 08:26:20|156707.9|156617.9|156709.9|156619.9|156711.8|156621.8|156704.1|156614.1|20
1641803190000|2022-01-10 08:26:30|156707.5|156617.5|156702.3|156612.3|156708.7|156618.7|156701|156611|15
1641803200000|2022-01-10 08:26:40|156699.6|156609.6|156677.1|156587.1|156699.6|156609.6|156665.3|156575.3|30
1641803210000|2022-01-10 08:26:50|156677.9|156587.9|156686.9|156596.9|156688.3|156598.3|156677.5|156587.5|20
1641803220000|2022-01-10 08:27:00|156686.7|156596.7|156689|156599|156691.7|156601.7|156685.4|156595.4|24
1641803230000|2022-01-10 08:27:10|156689.9|156599.9|156712.2|156622.2|156713.3|156623.3|156689.9|156599.9|29
1641803240000|2022-01-10 08:27:20|156711.1|156621.1|156705.8|156615.8|156715|156625|156703.3|156613.3|28
1641803250000|2022-01-10 08:27:30|156705|156615|156701.6|156611.6|156709.3|156619.3|156701.6|156611.6|18
1641803260000|2022-01-10 08:27:40|156702.7|156612.7|156705.7|156615.7|156705.9|156615.9|156702.7|156612.7|17
1641803270000|2022-01-10 08:27:50|156704.8|156614.8|156705.1|156615.1|156705.7|156615.7|156696|156606|21
1641803280000|2022-01-10 08:28:00|156705.3|156615.3|156701.4|156611.4|156708.5|156618.5|156701.4|156611.4|18
1641803290000|2022-01-10 08:28:10|156701.5|156611.5|156688.1|156598.1|156704.9|156614.9|156688.1|156598.1|23
1641803300000|2022-01-10 08:28:20|156688.2|156598.2|156661.6|156571.6|156690.3|156600.3|156659.9|156569.9|28
1641803310000|2022-01-10 08:28:30|156660.7|156570.7|156717.7|156627.7|156718.5|156628.5|156660.7|156570.7|24
1641803320000|2022-01-10 08:28:40|156717.8|156627.8|156716.3|156626.3|156719.8|156629.8|156713.1|156623.1|30
1641803330000|2022-01-10 08:28:50|156716.9|156626.9|156663.5|156573.5|156717.2|156627.2|156663.5|156573.5|33
1641803340000|2022-01-10 08:29:00|156664.2|156574.2|156679.4|156589.4|156679.4|156589.4|156661.2|156571.2|34
1641803350000|2022-01-10 08:29:10|156678.5|156588.5|156664.6|156574.6|156680.3|156590.3|156664.1|156574.1|27
1641803360000|2022-01-10 08:29:20|156664.4|156574.4|156663.6|156573.6|156665.2|156575.2|156661.2|156571.2|29
1641803370000|2022-01-10 08:29:30|156664.3|156574.3|156667.8|156577.8|156669.1|156579.1|156661.3|156571.3|28
1641803380000|2022-01-10 08:29:40|156666.3|156576.3|156670|156580|156670.9|156580.9|156663.5|156573.5|26
1641803390000|2022-01-10 08:29:50|156669.9|156579.9|156659.8|156569.8|156671.6|156581.6|156657.3|156567.3|22
1641803400000|2022-01-10 08:30:00|156659.2|156569.2|156698.7|156608.7|156704.2|156614.2|156658.1|156568.1|28
1641803410000|2022-01-10 08:30:10|156701.4|156611.4|156700.2|156610.2|156701.5|156611.5|156698.9|156608.9|18
1641803420000|2022-01-10 08:30:20|156699.5|156609.5|156706.1|156616.1|156707.7|156617.7|156698.3|156608.3|29
1641803430000|2022-01-10 08:30:30|156705.9|156615.9|156699.6|156609.6|156707.3|156617.3|156699.1|156609.1|17
1641803440000|2022-01-10 08:30:40|156702|156612|156688.4|156598.4|156702|156612|156688.4|156598.4|21
1641803450000|2022-01-10 08:30:50|156689.2|156599.2|156692.4|156602.4|156696.1|156606.1|156688.5|156598.5|29
1641803460000|2022-01-10 08:31:00|156691.9|156601.9|156695.6|156605.6|156698.7|156608.7|156688|156598|30
1641803470000|2022-01-10 08:31:10|156698.5|156608.5|156707.3|156617.3|156707.3|156617.3|156692.9|156602.9|33
1641803480000|2022-01-10 08:31:20|156707.6|156617.6|156706|156616|156709.7|156619.7|156704.6|156614.6|20
1641803490000|2022-01-10 08:31:30|156698.3|156608.3|156700.4|156610.4|156700.8|156610.8|156698.3|156608.3|19
1641803500000|2022-01-10 08:31:40|156700.1|156610.1|156701.2|156611.2|156705.4|156615.4|156699.9|156609.9|20
1641803510000|2022-01-10 08:31:50|156706.1|156616.1|156699.2|156609.2|156708.6|156618.6|156682.1|156592.1|32
1641803520000|2022-01-10 08:32:00|156701.6|156611.6|156698.7|156608.7|156703.2|156613.2|156695.4|156605.4|29
1641803530000|2022-01-10 08:32:10|156698.6|156608.6|156685|156595|156700.5|156610.5|156685|156595|30
1641803540000|2022-01-10 08:32:20|156683.4|156593.4|156661.5|156571.5|156683.8|156593.8|156661.5|156571.5|37
1641803550000|2022-01-10 08:32:30|156662.8|156572.8|156663.9|156573.9|156664.2|156574.2|156655.7|156565.7|27
1641803560000|2022-01-10 08:32:40|156663.2|156573.2|156660.2|156570.2|156663.8|156573.8|156652.5|156562.5|22
1641803570000|2022-01-10 08:32:50|156660.7|156570.7|156663.6|156573.6|156663.6|156573.6|156660.7|156570.7|23
1641803580000|2022-01-10 08:33:00|156663.5|156573.5|156661.4|156571.4|156664.7|156574.7|156661.2|156571.2|17
1641803590000|2022-01-10 08:33:10|156661.6|156571.6|156661.8|156571.8|156666.7|156576.7|156657.3|156567.3|27
1641803600000|2022-01-10 08:33:20|156660.2|156570.2|156659.4|156569.4|156663.5|156573.5|156657.2|156567.2|25
1641803610000|2022-01-10 08:33:30|156660|156570|156650.8|156560.8|156662.6|156572.6|156648.7|156558.7|32
1641803620000|2022-01-10 08:33:40|156649.4|156559.4|156642.5|156552.5|156649.4|156559.4|156642.2|156552.2|23
1641803630000|2022-01-10 08:33:50|156641.9|156551.9|156646.3|156556.3|156656|156566|156640.4|156550.4|27
1641803640000|2022-01-10 08:34:00|156645.7|156555.7|156655.6|156565.6|156656.6|156566.6|156633.6|156543.6|31
1641803650000|2022-01-10 08:34:10|156652.8|156562.8|156655.5|156565.5|156655.5|156565.5|156647.9|156557.9|21
1641803660000|2022-01-10 08:34:20|156654.5|156564.5|156674|156584|156677|156587|156648.9|156558.9|30
1641803670000|2022-01-10 08:34:30|156677.1|156587.1|156683.6|156593.6|156684.6|156594.6|156675.9|156585.9|33
1641803680000|2022-01-10 08:34:40|156680.3|156590.3|156681.7|156591.7|156683.4|156593.4|156676.9|156586.9|17
1641803690000|2022-01-10 08:34:50|156682.4|156592.4|156677.2|156587.2|156683.2|156593.2|156675.6|156585.6|19
1641803700000|2022-01-10 08:35:00|156679.4|156589.4|156672.8|156582.8|156682.7|156592.7|156669.3|156579.3|26
1641803710000|2022-01-10 08:35:10|156676.9|156586.9|156674|156584|156682.3|156592.3|156672.1|156582.1|24
1641803720000|2022-01-10 08:35:20|156673.6|156583.6|156680.4|156590.4|156680.5|156590.5|156673.6|156583.6|22
1641803730000|2022-01-10 08:35:30|156680.5|156590.5|156694.1|156604.1|156694.1|156604.1|156680.5|156590.5|28
1641803740000|2022-01-10 08:35:40|156693.6|156603.6|156699|156609|156700.1|156610.1|156689.8|156599.8|28
1641803750000|2022-01-10 08:35:50|156692.3|156602.3|156693.8|156603.8|156702.5|156612.5|156692.3|156602.3|27
1641803760000|2022-01-10 08:36:00|156695.9|156605.9|156706.9|156616.9|156707.6|156617.6|156693.8|156603.8|33
1641803770000|2022-01-10 08:36:10|156707.5|156617.5|156749.4|156659.4|156758.2|156668.2|156703.4|156613.4|33
1641803780000|2022-01-10 08:36:20|156759.6|156669.6|156764.9|156674.9|156765.4|156675.4|156754.6|156664.6|30
1641803790000|2022-01-10 08:36:30|156765.9|156675.9|156765.5|156675.5|156771.3|156681.3|156764|156674|31
1641803800000|2022-01-10 08:36:40|156763.8|156673.8|156748.9|156658.9|156780.3|156690.3|156737.7|156647.7|37
1641803810000|2022-01-10 08:36:50|156749.9|156659.9|156749.2|156659.2|156749.9|156659.9|156746.5|156656.5|28
1641803820000|2022-01-10 08:37:00|156747.5|156657.5|156759.7|156669.7|156785.7|156695.7|156744.5|156654.5|39
1641803830000|2022-01-10 08:37:10|156762.1|156672.1|156789.3|156699.3|156790.1|156700.1|156762.1|156672.1|34
1641803840000|2022-01-10 08:37:20|156787.6|156697.6|156788.7|156698.7|156792.6|156702.6|156786.5|156696.5|31
1641803850000|2022-01-10 08:37:30|156786.5|156696.5|156784.3|156694.3|156788.9|156698.9|156784|156694|24
1641803860000|2022-01-10 08:37:40|156784.6|156694.6|156781.3|156691.3|156786.5|156696.5|156781.3|156691.3|25
1641803870000|2022-01-10 08:37:50|156779|156689|156748.6|156658.6|156782.2|156692.2|156738.5|156648.5|32
1641803880000|2022-01-10 08:38:00|156748.1|156658.1|156750.6|156660.6|156762.8|156672.8|156746.5|156656.5|32
1641803890000|2022-01-10 08:38:10|156750.5|156660.5|156768.3|156678.3|156772.1|156682.1|156742.3|156652.3|33
1641803900000|2022-01-10 08:38:20|156769|156679|156775.9|156685.9|156776.5|156686.5|156768.3|156678.3|14
1641803910000|2022-01-10 08:38:30|156774|156684|156763.1|156673.1|156779.3|156689.3|156754.1|156664.1|27
1641803920000|2022-01-10 08:38:40|156760.7|156670.7|156773.8|156683.8|156775.3|156685.3|156754.7|156664.7|30
1641803930000|2022-01-10 08:38:50|156774.4|156684.4|156772.2|156682.2|156776.2|156686.2|156771.1|156681.1|23
1641803940000|2022-01-10 08:39:00|156772.5|156682.5|156771.3|156681.3|156772.5|156682.5|156768.8|156678.8|17
1641803950000|2022-01-10 08:39:10|156771.7|156681.7|156785.3|156695.3|156786.9|156696.9|156771.7|156681.7|32
1641803960000|2022-01-10 08:39:20|156783.5|156693.5|156784.9|156694.9|156791.8|156701.8|156782.9|156692.9|28
1641803970000|2022-01-10 08:39:30|156784.5|156694.5|156787.3|156697.3|156795.7|156705.7|156782.2|156692.2|28
1641803980000|2022-01-10 08:39:40|156789.6|156699.6|156729.9|156639.9|156796.7|156706.7|156729.9|156639.9|34
1641803990000|2022-01-10 08:39:50|156738.1|156648.1|156737.8|156647.8|156741.7|156651.7|156731.6|156641.6|31
1641804000000|2022-01-10 08:40:00|156740.5|156650.5|156739.1|156649.1|156744.2|156654.2|156733.7|156643.7|20
1641804010000|2022-01-10 08:40:10|156740.3|156650.3|156729.2|156639.2|156740.3|156650.3|156729.2|156639.2|25
1641804020000|2022-01-10 08:40:20|156733.7|156643.7|156698.3|156608.3|156735.1|156645.1|156689.7|156599.7|34
1641804030000|2022-01-10 08:40:30|156697.8|156607.8|156692.2|156602.2|156698|156608|156691.6|156601.6|35
1641804040000|2022-01-10 08:40:40|156695.8|156605.8|156695.9|156605.9|156697.1|156607.1|156691.2|156601.2|31
1641804050000|2022-01-10 08:40:50|156693.4|156603.4|156692.7|156602.7|156694.6|156604.6|156691.1|156601.1|23
1641804060000|2022-01-10 08:41:00|156692.5|156602.5|156635.2|156545.2|156693.3|156603.3|156634.5|156544.5|27
1641804070000|2022-01-10 08:41:10|156638.9|156548.9|156630.7|156540.7|156640.6|156550.6|156622.9|156532.9|32
1641804080000|2022-01-10 08:41:20|156628.8|156538.8|156619.4|156529.4|156633|156543|156613.4|156523.4|28
1641804090000|2022-01-10 08:41:30|156620|156530|156625.8|156535.8|156629.2|156539.2|156613.5|156523.5|33
1641804100000|2022-01-10 08:41:40|156632.3|156542.3|156629.4|156539.4|156633.8|156543.8|156620.6|156530.6|28
1641804110000|2022-01-10 08:41:50|156635.4|156545.4|156601.2|156511.2|156654|156564|156598|156508|38
1641804120000|2022-01-10 08:42:00|156600.7|156510.7|156603.3|156513.3|156606.5|156516.5|156600.7|156510.7|30
1641804130000|2022-01-10 08:42:10|156605.2|156515.2|156600.8|156510.8|156611.2|156521.2|156599.7|156509.7|31
1641804140000|2022-01-10 08:42:20|156602|156512|156605.3|156515.3|156609.4|156519.4|156594.9|156504.9|33
1641804150000|2022-01-10 08:42:30|156604.7|156514.7|156608.1|156518.1|156612.9|156522.9|156593.9|156503.9|30
1641804160000|2022-01-10 08:42:40|156605.4|156515.4|156611.3|156521.3|156615.3|156525.3|156603.9|156513.9|28
1641804170000|2022-01-10 08:42:50|156611.5|156521.5|156644|156554|156646.6|156556.6|156611.5|156521.5|35
1641804180000|2022-01-10 08:43:00|156645.6|156555.6|156644.8|156554.8|156654.6|156564.6|156643.7|156553.7|24
1641804190000|2022-01-10 08:43:10|156645.3|156555.3|156648.4|156558.4|156648.9|156558.9|156644.6|156554.6|20
1641804200000|2022-01-10 08:43:20|156648.8|156558.8|156649.1|156559.1|156649.9|156559.9|156646.3|156556.3|17
1641804210000|2022-01-10 08:43:30|156649|156559|156651.7|156561.7|156656.3|156566.3|156645.6|156555.6|30
1641804220000|2022-01-10 08:43:40|156653|156563|156659|156569|156659.5|156569.5|156650.8|156560.8|20
1641804230000|2022-01-10 08:43:50|156658|156568|156665|156575|156683.1|156593.1|156642.7|156552.7|30
1641804240000|2022-01-10 08:44:00|156657.4|156567.4|156658.6|156568.6|156668|156578|156653.8|156563.8|29
1641804250000|2022-01-10 08:44:10|156657.5|156567.5|156653.9|156563.9|156665.1|156575.1|156642.8|156552.8|33
1641804260000|2022-01-10 08:44:20|156650.5|156560.5|156645.4|156555.4|156658.6|156568.6|156640.8|156550.8|23
1641804270000|2022-01-10 08:44:30|156648.3|156558.3|156648.9|156558.9|156651.1|156561.1|156640.5|156550.5|23
1641804280000|2022-01-10 08:44:40|156647.2|156557.2|156647.5|156557.5|156654|156564|156645.9|156555.9|22
1641804290000|2022-01-10 08:44:50|156652.2|156562.2|156646|156556|156655.6|156565.6|156646|156556|24
1641804300000|2022-01-10 08:45:00|156645.9|156555.9|156644.7|156554.7|156649.7|156559.7|156643.6|156553.6|26
1641804310000|2022-01-10 08:45:10|156644.4|156554.4|156642|156552|156675.3|156585.3|156642|156552|38
1641804320000|2022-01-10 08:45:20|156644.3|156554.3|156640|156550|156648.9|156558.9|156637.7|156547.7|29
1641804330000|2022-01-10 08:45:30|156646|156556|156647.8|156557.8|156651.1|156561.1|156641.2|156551.2|19
1641804340000|2022-01-10 08:45:40|156649.9|156559.9|156648.7|156558.7|156655.1|156565.1|156644.8|156554.8|21
1641804350000|2022-01-10 08:45:50|156650.4|156560.4|156639.3|156549.3|156682.6|156592.6|156639.3|156549.3|36
1641804360000|2022-01-10 08:46:00|156642.4|156552.4|156641.6|156551.6|156650.3|156560.3|156636.8|156546.8|36
1641804370000|2022-01-10 08:46:10|156642.2|156552.2|156652.8|156562.8|156652.8|156562.8|156624.8|156534.8|38
1641804380000|2022-01-10 08:46:20|156654.8|156564.8|156672.4|156582.4|156680.4|156590.4|156650|156560|27
1641804390000|2022-01-10 08:46:30|156674.6|156584.6|156670.6|156580.6|156676.6|156586.6|156670.6|156580.6|27
1641804400000|2022-01-10 08:46:40|156670.5|156580.5|156651.4|156561.4|156675.3|156585.3|156651.4|156561.4|30
1641804410000|2022-01-10 08:46:50|156651.6|156561.6|156646.4|156556.4|156652.7|156562.7|156641.3|156551.3|27
1641804420000|2022-01-10 08:47:00|156643.9|156553.9|156647.6|156557.6|156653.9|156563.9|156638.9|156548.9|33
1641804430000|2022-01-10 08:47:10|156645.7|156555.7|156642.5|156552.5|156649.3|156559.3|156635.9|156545.9|33
1641804440000|2022-01-10 08:47:20|156643.1|156553.1|156624.5|156534.5|156643.1|156553.1|156623.1|156533.1|35
1641804450000|2022-01-10 08:47:30|156625.2|156535.2|156621|156531|156626|156536|156619.8|156529.8|24
1641804460000|2022-01-10 08:47:40|156620|156530|156618.6|156528.6|156620.3|156530.3|156618|156528|28
1641804470000|2022-01-10 08:47:50|156617.8|156527.8|156621.3|156531.3|156621.3|156531.3|156615|156525|23
1641804480000|2022-01-10 08:48:00|156621.2|156531.2|156619.7|156529.7|156621.3|156531.3|156619.3|156529.3|21
1641804490000|2022-01-10 08:48:10|156620|156530|156624.6|156534.6|156624.9|156534.9|156619.8|156529.8|30
1641804500000|2022-01-10 08:48:20|156623.7|156533.7|156622.6|156532.6|156626.7|156536.7|156620.3|156530.3|31
1641804510000|2022-01-10 08:48:30|156626.6|156536.6|156652.5|156562.5|156654.7|156564.7|156626.6|156536.6|31
1641804520000|2022-01-10 08:48:40|156651|156561|156651.7|156561.7|156651.9|156561.9|156649.5|156559.5|17
1641804530000|2022-01-10 08:48:50|156651.6|156561.6|156651.8|156561.8|156652.6|156562.6|156650.6|156560.6|18
1641804540000|2022-01-10 08:49:00|156651.4|156561.4|156640.9|156550.9|156651.4|156561.4|156640.9|156550.9|33
1641804550000|2022-01-10 08:49:10|156642|156552|156639.3|156549.3|156645.3|156555.3|156631.2|156541.2|27
1641804560000|2022-01-10 08:49:20|156636.6|156546.6|156638.5|156548.5|156638.5|156548.5|156628.4|156538.4|24
1641804570000|2022-01-10 08:49:30|156638.7|156548.7|156599.2|156509.2|156639.6|156549.6|156596.6|156506.6|21
1641804580000|2022-01-10 08:49:40|156599.5|156509.5|156574.8|156484.8|156599.5|156509.5|156562|156472|32
1641804590000|2022-01-10 08:49:50|156576.5|156486.5|156570.3|156480.3|156578.2|156488.2|156569.3|156479.3|30
1641804600000|2022-01-10 08:50:00|156571|156481|156598|156508|156598|156508|156567.5|156477.5|25
1641804610000|2022-01-10 08:50:10|156588|156498|156584.2|156494.2|156595.2|156505.2|156584.2|156494.2|27
1641804620000|2022-01-10 08:50:20|156586.2|156496.2|156566.3|156476.3|156586.2|156496.2|156566.3|156476.3|35
1641804630000|2022-01-10 08:50:30|156561.1|156471.1|156543.1|156453.1|156565.6|156475.6|156541.6|156451.6|28
1641804640000|2022-01-10 08:50:40|156545.5|156455.5|156542.9|156452.9|156547.3|156457.3|156542.2|156452.2|22
1641804650000|2022-01-10 08:50:50|156540.9|156450.9|156593|156503|156593|156503|156540.9|156450.9|32
1641804660000|2022-01-10 08:51:00|156591.3|156501.3|156588.1|156498.1|156593.1|156503.1|156586.3|156496.3|27
1641804670000|2022-01-10 08:51:10|156587.8|156497.8|156590.7|156500.7|156592.7|156502.7|156587.3|156497.3|23
1641804680000|2022-01-10 08:51:20|156590.4|156500.4|156592.5|156502.5|156594.5|156504.5|156588|156498|24
1641804690000|2022-01-10 08:51:30|156589.4|156499.4|156592.4|156502.4|156598.8|156508.8|156589.4|156499.4|27
1641804700000|2022-01-10 08:51:40|156594.4|156504.4|156597.3|156507.3|156597.8|156507.8|156591.8|156501.8|19
1641804710000|2022-01-10 08:51:50|156597.8|156507.8|156601.7|156511.7|156604.5|156514.5|156595|156505|23
1641804720000|2022-01-10 08:52:00|156604.5|156514.5|156603.6|156513.6|156609.5|156519.5|156602.7|156512.7|20
1641804730000|2022-01-10 08:52:10|156605.4|156515.4|156595.4|156505.4|156615.6|156525.6|156586.7|156496.7|37
1641804740000|2022-01-10 08:52:20|156595.6|156505.6|156600.3|156510.3|156604.7|156514.7|156593.5|156503.5|25
1641804750000|2022-01-10 08:52:30|156600.8|156510.8|156651.5|156561.5|156651.5|156561.5|156592.3|156502.3|30
1641804760000|2022-01-10 08:52:40|156642.6|156552.6|156639.4|156549.4|156648.5|156558.5|156634.7|156544.7|26
1641804770000|2022-01-10 08:52:50|156637.8|156547.8|156632.6|156542.6|156639.9|156549.9|156632.5|156542.5|17
1641804780000|2022-01-10 08:53:00|156632.7|156542.7|156616.3|156526.3|156639.1|156549.1|156611.8|156521.8|32
1641804790000|2022-01-10 08:53:10|156616.6|156526.6|156603.5|156513.5|156616.6|156526.6|156597.2|156507.2|29
1641804800000|2022-01-10 08:53:20|156602.9|156512.9|156512.2|156422.2|156605|156515|156512.2|156422.2|39
1641804810000|2022-01-10 08:53:30|156517.7|156427.7|156521.3|156431.3|156522.2|156432.2|156514.4|156424.4|31
1641804820000|2022-01-10 08:53:40|156520.4|156430.4|156520.3|156430.3|156522.5|156432.5|156517.9|156427.9|30
1641804830000|2022-01-10 08:53:50|156520.7|156430.7|156527.5|156437.5|156529.4|156439.4|156520.7|156430.7|28
1641804840000|2022-01-10 08:54:00|156528.4|156438.4|156525.8|156435.8|156529.6|156439.6|156523.6|156433.6|26
1641804850000|2022-01-10 08:54:10|156525.9|156435.9|156531.1|156441.1|156531.2|156441.2|156523.4|156433.4|19
1641804860000|2022-01-10 08:54:20|156530|156440|156530.9|156440.9|156532.5|156442.5|156530|156440|24
1641804870000|2022-01-10 08:54:30|156530.8|156440.8|156533|156443|156539.6|156449.6|156530.8|156440.8|18
1641804880000|2022-01-10 08:54:40|156533.6|156443.6|156530.2|156440.2|156534.1|156444.1|156529.3|156439.3|11
1641804890000|2022-01-10 08:54:50|156530.9|156440.9|156529.9|156439.9|156531.4|156441.4|156529.1|156439.1|15
1641804900000|2022-01-10 08:55:00|156530.8|156440.8|156528|156438|156531|156441|156527.8|156437.8|10
1641804910000|2022-01-10 08:55:10|156527.9|156437.9|156585.6|156495.6|156585.6|156495.6|156527.3|156437.3|20
1641804920000|2022-01-10 08:55:20|156582.8|156492.8|156544.4|156454.4|156586.6|156496.6|156544.4|156454.4|36
1641804930000|2022-01-10 08:55:30|156547|156457|156546.9|156456.9|156547|156457|156541.1|156451.1|18
1641804940000|2022-01-10 08:55:40|156545.7|156455.7|156544.8|156454.8|156547.4|156457.4|156542.5|156452.5|16
1641804950000|2022-01-10 08:55:50|156545|156455|156550.8|156460.8|156553.7|156463.7|156540.7|156450.7|24
1641804960000|2022-01-10 08:56:00|156548.8|156458.8|156545.9|156455.9|156551.9|156461.9|156542|156452|19
1641804970000|2022-01-10 08:56:10|156547|156457|156541.3|156451.3|156547|156457|156540.6|156450.6|20
1641804980000|2022-01-10 08:56:20|156541.4|156451.4|156542.7|156452.7|156545.3|156455.3|156541.4|156451.4|15
1641804990000|2022-01-10 08:56:30|156542.6|156452.6|156544.6|156454.6|156544.6|156454.6|156541.7|156451.7|13
1641805000000|2022-01-10 08:56:40|156544.7|156454.7|156535.2|156445.2|156544.7|156454.7|156532.6|156442.6|20
1641805010000|2022-01-10 08:56:50|156534.7|156444.7|156535|156445|156536.2|156446.2|156533.9|156443.9|12
1641805020000|2022-01-10 08:57:00|156535.2|156445.2|156506.8|156416.8|156536|156446|156505.9|156415.9|21
1641805030000|2022-01-10 08:57:10|156506.5|156416.5|156521.7|156431.7|156529.1|156439.1|156503.2|156413.2|26
1641805040000|2022-01-10 08:57:20|156521.5|156431.5|156524.2|156434.2|156524.2|156434.2|156521.5|156431.5|12
1641805050000|2022-01-10 08:57:30|156522|156432|156522.5|156432.5|156525.4|156435.4|156522|156432|19
1641805060000|2022-01-10 08:57:40|156523.4|156433.4|156500|156410|156523.4|156433.4|156496.5|156406.5|27
1641805070000|2022-01-10 08:57:50|156502.2|156412.2|156438.7|156348.7|156502.2|156412.2|156434|156344|38
1641805080000|2022-01-10 08:58:00|156433.8|156343.8|156395.5|156305.5|156435.3|156345.3|156381.9|156291.9|33
1641805090000|2022-01-10 08:58:10|156395|156305|156384.6|156294.6|156415.4|156325.4|156381.7|156291.7|33
1641805100000|2022-01-10 08:58:20|156381|156291|156381.4|156291.4|156386.8|156296.8|156374.2|156284.2|30
1641805110000|2022-01-10 08:58:30|156381.3|156291.3|156385.6|156295.6|156385.7|156295.7|156381.3|156291.3|23
1641805120000|2022-01-10 08:58:40|156385.7|156295.7|156369.5|156279.5|156385.9|156295.9|156367.8|156277.8|29
1641805130000|2022-01-10 08:58:50|156364.7|156274.7|156356.6|156266.6|156369.6|156279.6|156351.4|156261.4|29
1641805140000|2022-01-10 08:59:00|156358|156268|156352.6|156262.6|156358.9|156268.9|156340.1|156250.1|31
1641805150000|2022-01-10 08:59:10|156347.9|156257.9|156347.2|156257.2|156350|156260|156345.5|156255.5|21
1641805160000|2022-01-10 08:59:20|156347.4|156257.4|156346.5|156256.5|156355.8|156265.8|156341.4|156251.4|22
1641805170000|2022-01-10 08:59:30|156346.4|156256.4|156303.7|156213.7|156347.2|156257.2|156296.7|156206.7|33
1641805180000|2022-01-10 08:59:40|156300.8|156210.8|156336.2|156246.2|156339.8|156249.8|156300.8|156210.8|34
1641805190000|2022-01-10 08:59:50|156335.9|156245.9|156341.3|156251.3|156341.5|156251.5|156330.2|156240.2|26
1641805200000|2022-01-10 09:00:00|156339.7|156249.7|156346.4|156256.4|156349.6|156259.6|156333.8|156243.8|30
1641805210000|2022-01-10 09:00:10|156349.8|156259.8|156344.3|156254.3|156349.8|156259.8|156342.8|156252.8|27
1641805220000|2022-01-10 09:00:20|156343.7|156253.7|156340.9|156250.9|156345.3|156255.3|156336.6|156246.6|23
1641805230000|2022-01-10 09:00:30|156342.1|156252.1|156347.1|156257.1|156350.6|156260.6|156341.7|156251.7|29
1641805240000|2022-01-10 09:00:40|156346.5|156256.5|156347.9|156257.9|156351.5|156261.5|156346.5|156256.5|24
1641805250000|2022-01-10 09:00:50|156347.4|156257.4|156350.6|156260.6|156353.8|156263.8|156345.8|156255.8|30
1641805260000|2022-01-10 09:01:00|156351.2|156261.2|156360.8|156270.8|156362.1|156272.1|156343.4|156253.4|37
1641805270000|2022-01-10 09:01:10|156361.3|156271.3|156341.5|156251.5|156371.3|156281.3|156324.9|156234.9|38
1641805280000|2022-01-10 09:01:20|156342.3|156252.3|156321|156231|156342.3|156252.3|156318.7|156228.7|36
1641805290000|2022-01-10 09:01:30|156320.7|156230.7|156314.3|156224.3|156323.7|156233.7|156309.6|156219.6|30
1641805300000|2022-01-10 09:01:40|156314.5|156224.5|156318.9|156228.9|156322.1|156232.1|156313.4|156223.4|31
1641805310000|2022-01-10 09:01:50|156318.2|156228.2|156350.5|156260.5|156351.6|156261.6|156318.2|156228.2|30
1641805320000|2022-01-10 09:02:00|156351.6|156261.6|156349|156259|156351.6|156261.6|156343.2|156253.2|32
1641805330000|2022-01-10 09:02:10|156348.7|156258.7|156349.2|156259.2|156353.1|156263.1|156348.7|156258.7|25
1641805340000|2022-01-10 09:02:20|156350.5|156260.5|156349|156259|156352.4|156262.4|156348.7|156258.7|24
1641805350000|2022-01-10 09:02:30|156349.7|156259.7|156350.3|156260.3|156351.4|156261.4|156349|156259|19
1641805360000|2022-01-10 09:02:40|156350.2|156260.2|156375.4|156285.4|156379.2|156289.2|156350.2|156260.2|27
1641805370000|2022-01-10 09:02:50|156376.4|156286.4|156380.1|156290.1|156382.1|156292.1|156376.3|156286.3|24
1641805380000|2022-01-10 09:03:00|156379.9|156289.9|156378.5|156288.5|156381.1|156291.1|156374.3|156284.3|20
1641805390000|2022-01-10 09:03:10|156377.8|156287.8|156366.7|156276.7|156377.8|156287.8|156364.9|156274.9|22
1641805400000|2022-01-10 09:03:20|156366.5|156276.5|156367.6|156277.6|156368.5|156278.5|156366.5|156276.5|16
1641805410000|2022-01-10 09:03:30|156367.5|156277.5|156374.6|156284.6|156379.1|156289.1|156367.5|156277.5|24
1641805420000|2022-01-10 09:03:40|156376.7|156286.7|156377.9|156287.9|156379.2|156289.2|156375.2|156285.2|27
1641805430000|2022-01-10 09:03:50|156378.6|156288.6|156398.8|156308.8|156402.4|156312.4|156378.6|156288.6|31
1641805440000|2022-01-10 09:04:00|156399.2|156309.2|156388.1|156298.1|156399.2|156309.2|156387.1|156297.1|27
1641805450000|2022-01-10 09:04:10|156388.8|156298.8|156384.9|156294.9|156388.8|156298.8|156384.8|156294.8|22
1641805460000|2022-01-10 09:04:20|156384.2|156294.2|156387.4|156297.4|156387.4|156297.4|156384.1|156294.1|21
1641805470000|2022-01-10 09:04:30|156386.6|156296.6|156391.6|156301.6|156391.7|156301.7|156385|156295|21
1641805480000|2022-01-10 09:04:40|156391.8|156301.8|156392.5|156302.5|156395.6|156305.6|156389.3|156299.3|26
1641805490000|2022-01-10 09:04:50|156390.2|156300.2|156392.8|156302.8|156393.4|156303.4|156389.4|156299.4|14
1641805500000|2022-01-10 09:05:00|156387.3|156297.3|156406.6|156316.6|156408.8|156318.8|156387.3|156297.3|26
1641805510000|2022-01-10 09:05:10|156406.4|156316.4|156411.6|156321.6|156419.2|156329.2|156406.4|156316.4|32
1641805520000|2022-01-10 09:05:20|156412.4|156322.4|156412.7|156322.7|156414.7|156324.7|156411.6|156321.6|25
1641805530000|2022-01-10 09:05:30|156412.6|156322.6|156342|156252|156414.1|156324.1|156342|156252|29
1641805540000|2022-01-10 09:05:40|156336|156246|156364.1|156274.1|156364.6|156274.6|156328.1|156238.1|31
1641805550000|2022-01-10 09:05:50|156362.1|156272.1|156367|156277|156369.3|156279.3|156360.3|156270.3|22
1641805560000|2022-01-10 09:06:00|156368.6|156278.6|156371.5|156281.5|156371.5|156281.5|156367.1|156277.1|14
1641805570000|2022-01-10 09:06:10|156371.2|156281.2|156382.5|156292.5|156382.7|156292.7|156368.5|156278.5|14
1641805580000|2022-01-10 09:06:20|156379.4|156289.4|156380.2|156290.2|156380.6|156290.6|156377.6|156287.6|13
1641805590000|2022-01-10 09:06:30|156380.4|156290.4|156365.7|156275.7|156380.4|156290.4|156355|156265|31
1641805600000|2022-01-10 09:06:40|156364.7|156274.7|156356.3|156266.3|156367.3|156277.3|156355.5|156265.5|28
1641805610000|2022-01-10 09:06:50|156355.4|156265.4|156347.6|156257.6|156356.7|156266.7|156345.6|156255.6|26
1641805620000|2022-01-10 09:07:00|156347.2|156257.2|156333.7|156243.7|156348.4|156258.4|156326.6|156236.6|29
1641805630000|2022-01-10 09:07:10|156333.2|156243.2|156332.4|156242.4|156335.4|156245.4|156329.6|156239.6|25
1641805640000|2022-01-10 09:07:20|156332.7|156242.7|156367.5|156277.5|156370.7|156280.7|156330.8|156240.8|27
1641805650000|2022-01-10 09:07:30|156370|156280|156370.2|156280.2|156370.6|156280.6|156367.3|156277.3|23
1641805660000|2022-01-10 09:07:40|156370.6|156280.6|156379.5|156289.5|156381|156291|156369.7|156279.7|17
1641805670000|2022-01-10 09:07:50|156377.5|156287.5|156375.2|156285.2|156377.5|156287.5|156373.9|156283.9|9
1641805680000|2022-01-10 09:08:00|156373.2|156283.2|156380.8|156290.8|156380.8|156290.8|156372.2|156282.2|16
1641805690000|2022-01-10 09:08:10|156381.4|156291.4|156381.9|156291.9|156385.6|156295.6|156380.6|156290.6|9
1641805700000|2022-01-10 09:08:20|156382.2|156292.2|156383.4|156293.4|156384.7|156294.7|156381|156291|11
1641805710000|2022-01-10 09:08:30|156383.5|156293.5|156385.8|156295.8|156386.8|156296.8|156383.5|156293.5|6
1641805720000|2022-01-10 09:08:40|156386.4|156296.4|156391.4|156301.4|156395.5|156305.5|156385.1|156295.1|17
1641805730000|2022-01-10 09:08:50|156391.7|156301.7|156389.5|156299.5|156394.3|156304.3|156389.4|156299.4|12
1641805740000|2022-01-10 09:09:00|156390.5|156300.5|156411.4|156321.4|156413.3|156323.3|156387.3|156297.3|28
1641805750000|2022-01-10 09:09:10|156402.2|156312.2|156403.3|156313.3|156411.9|156321.9|156399|156309|19
1641805760000|2022-01-10 09:09:20|156401|156311|156411.7|156321.7|156411.7|156321.7|156400.1|156310.1|23
1641805770000|2022-01-10 09:09:30|156410.8|156320.8|156420.1|156330.1|156422.8|156332.8|156410.8|156320.8|24
1641805780000|2022-01-10 09:09:40|156421.8|156331.8|156423.3|156333.3|156423.6|156333.6|156420.2|156330.2|11
1641805790000|2022-01-10 09:09:50|156421.3|156331.3|156421.9|156331.9|156423.5|156333.5|156419.6|156329.6|13
1641805800000|2022-01-10 09:10:00|156422.3|156332.3|156421.5|156331.5|156422.3|156332.3|156419.6|156329.6|15
1641805810000|2022-01-10 09:10:10|156424.5|156334.5|156418.8|156328.8|156425.2|156335.2|156418.8|156328.8|18
1641805820000|2022-01-10 09:10:20|156420.2|156330.2|156421|156331|156421.9|156331.9|156415|156325|22
1641805830000|2022-01-10 09:10:30|156419.5|156329.5|156419.8|156329.8|156423.7|156333.7|156417.1|156327.1|12
1641805840000|2022-01-10 09:10:40|156419.2|156329.2|156420.3|156330.3|156420.3|156330.3|156418|156328|11
1641805850000|2022-01-10 09:10:50|156418.9|156328.9|156410.5|156320.5|156418.9|156328.9|156407.9|156317.9|22
1641805860000|2022-01-10 09:11:00|156409.4|156319.4|156409.7|156319.7|156414.5|156324.5|156409.4|156319.4|20
1641805870000|2022-01-10 09:11:10|156408.9|156318.9|156409.4|156319.4|156410.2|156320.2|156407|156317|14
1641805880000|2022-01-10 09:11:20|156413.6|156323.6|156411.8|156321.8|156415.7|156325.7|156409|156319|6
1641805890000|2022-01-10 09:11:30|156412.2|156322.2|156411.9|156321.9|156412.7|156322.7|156409.3|156319.3|8
1641805900000|2022-01-10 09:11:40|156412.5|156322.5|156415|156325|156415|156325|156408.3|156318.3|14
1641805910000|2022-01-10 09:11:50|156415.1|156325.1|156417.6|156327.6|156425.4|156335.4|156414.4|156324.4|23
1641805920000|2022-01-10 09:12:00|156418.6|156328.6|156425.1|156335.1|156425.1|156335.1|156414.7|156324.7|28
1641805930000|2022-01-10 09:12:10|156421.8|156331.8|156429.3|156339.3|156430.6|156340.6|156420.8|156330.8|19
1641805940000|2022-01-10 09:12:20|156427.5|156337.5|156430.9|156340.9|156438.8|156348.8|156423.4|156333.4|23
1641805950000|2022-01-10 09:12:30|156433.7|156343.7|156429.9|156339.9|156434.8|156344.8|156428.3|156338.3|29
1641805960000|2022-01-10 09:12:40|156428.1|156338.1|156468.3|156378.3|156475.3|156385.3|156428.1|156338.1|19
1641805970000|2022-01-10 09:12:50|156470.8|156380.8|156469.2|156379.2|156477.5|156387.5|156467.3|156377.3|19
1641805980000|2022-01-10 09:13:00|156474.9|156384.9|156470.1|156380.1|156481.7|156391.7|156469.1|156379.1|28
1641805990000|2022-01-10 09:13:10|156471.2|156381.2|156434.6|156344.6|156472.5|156382.5|156434.6|156344.6|32
1641806000000|2022-01-10 09:13:20|156437.9|156347.9|156443.7|156353.7|156447.9|156357.9|156435.3|156345.3|15
1641806010000|2022-01-10 09:13:30|156446.3|156356.3|156440.1|156350.1|156449.3|156359.3|156440.1|156350.1|15
1641806020000|2022-01-10 09:13:40|156440.3|156350.3|156445.6|156355.6|156450.2|156360.2|156440.3|156350.3|18
1641806030000|2022-01-10 09:13:50|156440.3|156350.3|156440.1|156350.1|156441.3|156351.3|156428.8|156338.8|17
1641806040000|2022-01-10 09:14:00|156438.8|156348.8|156437.2|156347.2|156438.8|156348.8|156434.2|156344.2|14
1641806050000|2022-01-10 09:14:10|156435.4|156345.4|156412.8|156322.8|156438|156348|156407.5|156317.5|19
1641806060000|2022-01-10 09:14:20|156412|156322|156408.2|156318.2|156412.9|156322.9|156407|156317|17
1641806070000|2022-01-10 09:14:30|156409.7|156319.7|156410.1|156320.1|156416.2|156326.2|156407.8|156317.8|21
1641806080000|2022-01-10 09:14:40|156409|156319|156408.7|156318.7|156412.8|156322.8|156405|156315|14
1641806090000|2022-01-10 09:14:50|156410.1|156320.1|156409.4|156319.4|156410.1|156320.1|156407.8|156317.8|6
1641806100000|2022-01-10 09:15:00|156410.7|156320.7|156392.7|156302.7|156411.6|156321.6|156387.5|156297.5|25
1641806110000|2022-01-10 09:15:10|156393|156303|156368.7|156278.7|156396.6|156306.6|156367.4|156277.4|25
1641806120000|2022-01-10 09:15:20|156364.3|156274.3|156364.5|156274.5|156371.2|156281.2|156360.8|156270.8|18
1641806130000|2022-01-10 09:15:30|156368.6|156278.6|156367.8|156277.8|156370.3|156280.3|156367.3|156277.3|7
1641806140000|2022-01-10 09:15:40|156367.7|156277.7|156359.6|156269.6|156369.7|156279.7|156355.9|156265.9|21
1641806150000|2022-01-10 09:15:50|156359.9|156269.9|156355|156265|156360.2|156270.2|156346.1|156256.1|22
1641806160000|2022-01-10 09:16:00|156355.6|156265.6|156348|156258|156360.3|156270.3|156348|156258|22
1641806170000|2022-01-10 09:16:10|156348.1|156258.1|156355.1|156265.1|156355.1|156265.1|156347.1|156257.1|15
1641806180000|2022-01-10 09:16:20|156355.2|156265.2|156353.2|156263.2|156355.2|156265.2|156351.2|156261.2|18
1641806190000|2022-01-10 09:16:30|156356.1|156266.1|156406.7|156316.7|156409.9|156319.9|156354.9|156264.9|27
1641806200000|2022-01-10 09:16:40|156406.5|156316.5|156406.6|156316.6|156413.1|156323.1|156405.3|156315.3|20
1641806210000|2022-01-10 09:16:50|156407.3|156317.3|156410.6|156320.6|156413.2|156323.2|156406.8|156316.8|16
1641806220000|2022-01-10 09:17:00|156417.3|156327.3|156407.7|156317.7|156417.3|156327.3|156406.4|156316.4|18
1641806230000|2022-01-10 09:17:10|156406.4|156316.4|156398.4|156308.4|156408.3|156318.3|156398.4|156308.4|24
1641806240000|2022-01-10 09:17:20|156399.1|156309.1|156394.7|156304.7|156401.3|156311.3|156392.1|156302.1|26
1641806250000|2022-01-10 09:17:30|156396.3|156306.3|156369.3|156279.3|156397.6|156307.6|156361.7|156271.7|26
1641806260000|2022-01-10 09:17:40|156371|156281|156369.2|156279.2|156371|156281|156365.4|156275.4|15
1641806270000|2022-01-10 09:17:50|156369.5|156279.5|156359.1|156269.1|156370.9|156280.9|156359.1|156269.1|16
1641806280000|2022-01-10 09:18:00|156365.7|156275.7|156365.1|156275.1|156369|156279|156356.7|156266.7|26
1641806290000|2022-01-10 09:18:10|156364.8|156274.8|156365.5|156275.5|156369|156279|156362.1|156272.1|28
1641806300000|2022-01-10 09:18:20|156365.6|156275.6|156360.4|156270.4|156369.7|156279.7|156359.8|156269.8|28
1641806310000|2022-01-10 09:18:30|156361.3|156271.3|156362.2|156272.2|156373.6|156283.6|156360|156270|19
1641806320000|2022-01-10 09:18:40|156363.5|156273.5|156367|156277|156367|156277|156363.5|156273.5|10
1641806330000|2022-01-10 09:18:50|156366.9|156276.9|156395.6|156305.6|156397.9|156307.9|156366.9|156276.9|27
1641806340000|2022-01-10 09:19:00|156396|156306|156393.1|156303.1|156396.4|156306.4|156392.5|156302.5|26
1641806350000|2022-01-10 09:19:10|156393.5|156303.5|156386|156296|156393.9|156303.9|156384.7|156294.7|20
1641806360000|2022-01-10 09:19:20|156383.4|156293.4|156341.2|156251.2|156383.4|156293.4|156338.4|156248.4|30
1641806370000|2022-01-10 09:19:30|156342.3|156252.3|156343.4|156253.4|156348.3|156258.3|156341.7|156251.7|33
1641806380000|2022-01-10 09:19:40|156342.9|156252.9|156355.7|156265.7|156356.7|156266.7|156340.3|156250.3|26
1641806390000|2022-01-10 09:19:50|156358.1|156268.1|156363.8|156273.8|156367.8|156277.8|156358.1|156268.1|27
1641806400000|2022-01-10 09:20:00|156364|156274|156369.3|156279.3|156371.4|156281.4|156362.1|156272.1|25
1641806410000|2022-01-10 09:20:10|156370.1|156280.1|156368.3|156278.3|156372.1|156282.1|156367.3|156277.3|18
1641806420000|2022-01-10 09:20:20|156367|156277|156363.9|156273.9|156368|156278|156361.2|156271.2|17
1641806430000|2022-01-10 09:20:30|156364.1|156274.1|156364.6|156274.6|156366.1|156276.1|156360.1|156270.1|22
1641806440000|2022-01-10 09:20:40|156364.2|156274.2|156352.1|156262.1|156364.2|156274.2|156352.1|156262.1|20
1641806450000|2022-01-10 09:20:50|156349.3|156259.3|156350.4|156260.4|156352.7|156262.7|156345.8|156255.8|24
1641806460000|2022-01-10 09:21:00|156350.2|156260.2|156348.2|156258.2|156350.2|156260.2|156345.1|156255.1|23
1641806470000|2022-01-10 09:21:10|156349.5|156259.5|156347.9|156257.9|156350.1|156260.1|156347.5|156257.5|12
1641806480000|2022-01-10 09:21:20|156347.1|156257.1|156351.2|156261.2|156352|156262|156347.1|156257.1|19
1641806490000|2022-01-10 09:21:30|156351.6|156261.6|156357.6|156267.6|156357.6|156267.6|156350.6|156260.6|28
1641806500000|2022-01-10 09:21:40|156352.3|156262.3|156353.6|156263.6|156355.7|156265.7|156351.9|156261.9|28
1641806510000|2022-01-10 09:21:50|156354.2|156264.2|156354|156264|156355|156265|156352.1|156262.1|23
1641806520000|2022-01-10 09:22:00|156353.2|156263.2|156348|156258|156353.4|156263.4|156342.7|156252.7|23
1641806530000|2022-01-10 09:22:10|156347.5|156257.5|156345.4|156255.4|156349.4|156259.4|156345|156255|21
1641806540000|2022-01-10 09:22:20|156344.9|156254.9|156343.9|156253.9|156344.9|156254.9|156342.7|156252.7|13
1641806550000|2022-01-10 09:22:30|156343.7|156253.7|156344.9|156254.9|156345.2|156255.2|156343.7|156253.7|10
1641806560000|2022-01-10 09:22:40|156344.8|156254.8|156350.8|156260.8|156352.8|156262.8|156344.6|156254.6|17
1641806570000|2022-01-10 09:22:50|156350.6|156260.6|156350.2|156260.2|156350.9|156260.9|156349.2|156259.2|12
1641806580000|2022-01-10 09:23:00|156350.8|156260.8|156348.6|156258.6|156350.8|156260.8|156347.6|156257.6|12
1641806590000|2022-01-10 09:23:10|156348.3|156258.3|156346.3|156256.3|156349.1|156259.1|156342.8|156252.8|19
1641806600000|2022-01-10 09:23:20|156346.4|156256.4|156346.4|156256.4|156346.4|156256.4|156344.1|156254.1|10
1641806610000|2022-01-10 09:23:30|156347.9|156257.9|156347.4|156257.4|156348.5|156258.5|156343.2|156253.2|23
1641806620000|2022-01-10 09:23:40|156351.2|156261.2|156352.4|156262.4|156355.8|156265.8|156346.9|156256.9|22
1641806630000|2022-01-10 09:23:50|156351|156261|156395.2|156305.2|156395.2|156305.2|156350.8|156260.8|16
1641806640000|2022-01-10 09:24:00|156399.5|156309.5|156422.7|156332.7|156425.8|156335.8|156399.5|156309.5|25
1641806650000|2022-01-10 09:24:10|156423|156333|156417|156327|156423|156333|156416.8|156326.8|14
1641806660000|2022-01-10 09:24:20|156416.6|156326.6|156416.3|156326.3|156422|156332|156416.3|156326.3|21
1641806670000|2022-01-10 09:24:30|156416.5|156326.5|156417.4|156327.4|156418.3|156328.3|156416.1|156326.1|20
1641806680000|2022-01-10 09:24:40|156417.5|156327.5|156415.8|156325.8|156417.5|156327.5|156415.7|156325.7|10
1641806690000|2022-01-10 09:24:50|156412.2|156322.2|156415.8|156325.8|156415.8|156325.8|156412.2|156322.2|16
1641806700000|2022-01-10 09:25:00|156416.5|156326.5|156412.2|156322.2|156416.5|156326.5|156408.7|156318.7|20
1641806710000|2022-01-10 09:25:10|156410.4|156320.4|156409|156319|156410.4|156320.4|156408.1|156318.1|9
1641806720000|2022-01-10 09:25:20|156408.9|156318.9|156409.4|156319.4|156409.4|156319.4|156407.5|156317.5|10
1641806730000|2022-01-10 09:25:30|156410.4|156320.4|156376.2|156286.2|156410.4|156320.4|156369.4|156279.4|15
1641806740000|2022-01-10 09:25:40|156377.2|156287.2|156367.7|156277.7|156377.2|156287.2|156364.2|156274.2|31
1641806750000|2022-01-10 09:25:50|156367.4|156277.4|156363.1|156273.1|156368.3|156278.3|156358.4|156268.4|25
1641806760000|2022-01-10 09:26:00|156363|156273|156367.5|156277.5|156367.5|156277.5|156353.4|156263.4|27
1641806770000|2022-01-10 09:26:10|156367|156277|156377.2|156287.2|156378.7|156288.7|156367|156277|24
1641806780000|2022-01-10 09:26:20|156377.5|156287.5|156372|156282|156378.1|156288.1|156372|156282|18
1641806790000|2022-01-10 09:26:30|156371.8|156281.8|156370.7|156280.7|156375.2|156285.2|156370.4|156280.4|22
1641806800000|2022-01-10 09:26:40|156370.8|156280.8|156373.3|156283.3|156373.9|156283.9|156368.3|156278.3|24
1641806810000|2022-01-10 09:26:50|156373.8|156283.8|156380|156290|156380|156290|156369.7|156279.7|27
1641806820000|2022-01-10 09:27:00|156379.7|156289.7|156392|156302|156392.6|156302.6|156371.8|156281.8|33
1641806830000|2022-01-10 09:27:10|156391.4|156301.4|156390.1|156300.1|156393.4|156303.4|156389.2|156299.2|22
1641806840000|2022-01-10 09:27:20|156390.5|156300.5|156393|156303|156394.5|156304.5|156389.5|156299.5|25
1641806850000|2022-01-10 09:27:30|156392.8|156302.8|156391.8|156301.8|156393.5|156303.5|156390.6|156300.6|14
1641806860000|2022-01-10 09:27:40|156391.4|156301.4|156394.6|156304.6|156394.6|156304.6|156390.7|156300.7|16
1641806870000|2022-01-10 09:27:50|156394.5|156304.5|156409.9|156319.9|156412.1|156322.1|156392.1|156302.1|24
1641806880000|2022-01-10 09:28:00|156418.6|156328.6|156410.4|156320.4|156418.6|156328.6|156409.9|156319.9|28
1641806890000|2022-01-10 09:28:10|156410.3|156320.3|156397.6|156307.6|156410.3|156320.3|156393.6|156303.6|23
1641806900000|2022-01-10 09:28:20|156397.3|156307.3|156393|156303|156397.3|156307.3|156386.9|156296.9|21
1641806910000|2022-01-10 09:28:30|156393.6|156303.6|156390.1|156300.1|156393.6|156303.6|156390.1|156300.1|18
1641806920000|2022-01-10 09:28:40|156390.8|156300.8|156371.7|156281.7|156391.1|156301.1|156367.3|156277.3|28
1641806930000|2022-01-10 09:28:50|156371.1|156281.1|156373.1|156283.1|156373.1|156283.1|156365.8|156275.8|22
1641806940000|2022-01-10 09:29:00|156368.2|156278.2|156369.1|156279.1|156373.5|156283.5|156362.6|156272.6|26
1641806950000|2022-01-10 09:29:10|156367.8|156277.8|156373.5|156283.5|156375.3|156285.3|156367.2|156277.2|22
1641806960000|2022-01-10 09:29:20|156372|156282|156369.2|156279.2|156375.3|156285.3|156369.2|156279.2|23
1641806970000|2022-01-10 09:29:30|156377.9|156287.9|156343.1|156253.1|156384.6|156294.6|156343.1|156253.1|26
1641806980000|2022-01-10 09:29:40|156345.3|156255.3|156324.6|156234.6|156346.7|156256.7|156324.6|156234.6|39
1641806990000|2022-01-10 09:29:50|156329.1|156239.1|156342.4|156252.4|156342.4|156252.4|156327.1|156237.1|27
1641807000000|2022-01-10 09:30:00|156343.9|156253.9|156349.8|156259.8|156350.3|156260.3|156341.4|156251.4|28
1641807010000|2022-01-10 09:30:10|156347.6|156257.6|156348.6|156258.6|156357.4|156267.4|156346.9|156256.9|19
1641807020000|2022-01-10 09:30:20|156349|156259|156343.5|156253.5|156351.7|156261.7|156342.1|156252.1|30
1641807030000|2022-01-10 09:30:30|156339.4|156249.4|156323.2|156233.2|156339.4|156249.4|156320.6|156230.6|32
1641807040000|2022-01-10 09:30:40|156320.3|156230.3|156356.2|156266.2|156356.2|156266.2|156319.9|156229.9|34
1641807050000|2022-01-10 09:30:50|156355.3|156265.3|156354.8|156264.8|156359.8|156269.8|156352.2|156262.2|28
1641807060000|2022-01-10 09:31:00|156356.4|156266.4|156345.1|156255.1|156357.5|156267.5|156342|156252|22
1641807070000|2022-01-10 09:31:10|156347.5|156257.5|156346.3|156256.3|156350.6|156260.6|156339.9|156249.9|23
1641807080000|2022-01-10 09:31:20|156346.9|156256.9|156344|156254|156347.8|156257.8|156344|156254|16
1641807090000|2022-01-10 09:31:30|156345.3|156255.3|156347|156257|156347.2|156257.2|156341.5|156251.5|24
1641807100000|2022-01-10 09:31:40|156351.7|156261.7|156351.8|156261.8|156356.3|156266.3|156346|156256|22
1641807110000|2022-01-10 09:31:50|156354.1|156264.1|156352.1|156262.1|156357.6|156267.6|156352.1|156262.1|25
1641807120000|2022-01-10 09:32:00|156351.5|156261.5|156355.4|156265.4|156356.7|156266.7|156351.5|156261.5|15
1641807130000|2022-01-10 09:32:10|156356.1|156266.1|156355.7|156265.7|156356.4|156266.4|156354.3|156264.3|14
1641807140000|2022-01-10 09:32:20|156355.4|156265.4|156356.8|156266.8|156357.5|156267.5|156355.4|156265.4|9
1641807150000|2022-01-10 09:32:30|156356.9|156266.9|156363.3|156273.3|156365|156275|156355.5|156265.5|26
1641807160000|2022-01-10 09:32:40|156363.9|156273.9|156358.6|156268.6|156366.9|156276.9|156358.6|156268.6|23
1641807170000|2022-01-10 09:32:50|156362.7|156272.7|156365.2|156275.2|156365.2|156275.2|156361.6|156271.6|19
1641807180000|2022-01-10 09:33:00|156365.1|156275.1|156361.2|156271.2|156366.7|156276.7|156361.2|156271.2|21
1641807190000|2022-01-10 09:33:10|156374.2|156284.2|156372.3|156282.3|156376.2|156286.2|156369.3|156279.3|32
1641807200000|2022-01-10 09:33:20|156369.5|156279.5|156374.3|156284.3|156374.3|156284.3|156368.4|156278.4|20
1641807210000|2022-01-10 09:33:30|156373.1|156283.1|156365.6|156275.6|156373.7|156283.7|156364.5|156274.5|28
1641807220000|2022-01-10 09:33:40|156366.6|156276.6|156371.1|156281.1|156371.2|156281.2|156360.8|156270.8|27
1641807230000|2022-01-10 09:33:50|156369.5|156279.5|156375.7|156285.7|156375.7|156285.7|156369.5|156279.5|20
1641807240000|2022-01-10 09:34:00|156376.1|156286.1|156385.6|156295.6|156394|156304|156374.7|156284.7|24
1641807250000|2022-01-10 09:34:10|156389.2|156299.2|156391.6|156301.6|156400.4|156310.4|156388.3|156298.3|10
1641807260000|2022-01-10 09:34:20|156391.9|156301.9|156395|156305|156395.4|156305.4|156391.9|156301.9|6
1641807270000|2022-01-10 09:34:30|156390.9|156300.9|156393.8|156303.8|156394.4|156304.4|156390.9|156300.9|7
1641807280000|2022-01-10 09:34:40|156395.3|156305.3|156416.9|156326.9|156419.2|156329.2|156391.2|156301.2|20
1641807290000|2022-01-10 09:34:50|156406.2|156316.2|156410.8|156320.8|156413|156323|156402.1|156312.1|31
1641807300000|2022-01-10 09:35:00|156412.9|156322.9|156415.8|156325.8|156415.8|156325.8|156409.2|156319.2|22
1641807310000|2022-01-10 09:35:10|156412.4|156322.4|156412.1|156322.1|156414.6|156324.6|156411|156321|16
1641807320000|2022-01-10 09:35:20|156413.7|156323.7|156411|156321|156414.7|156324.7|156409.6|156319.6|12
1641807330000|2022-01-10 09:35:30|156416.2|156326.2|156383.7|156293.7|156416.2|156326.2|156381.8|156291.8|25
1641807340000|2022-01-10 09:35:40|156383.6|156293.6|156386.7|156296.7|156389.1|156299.1|156382.5|156292.5|23
1641807350000|2022-01-10 09:35:50|156387.9|156297.9|156392.4|156302.4|156393.1|156303.1|156383.9|156293.9|25
1641807360000|2022-01-10 09:36:00|156392.2|156302.2|156387.3|156297.3|156392.2|156302.2|156383.2|156293.2|26
1641807370000|2022-01-10 09:36:10|156386.9|156296.9|156384.1|156294.1|156390|156300|156384.1|156294.1|14
1641807380000|2022-01-10 09:36:20|156384.7|156294.7|156383.6|156293.6|156386.4|156296.4|156382.9|156292.9|15
1641807390000|2022-01-10 09:36:30|156384.1|156294.1|156366.3|156276.3|156384.1|156294.1|156362|156272|23
1641807400000|2022-01-10 09:36:40|156364.7|156274.7|156361.2|156271.2|156366.5|156276.5|156356.1|156266.1|28
1641807410000|2022-01-10 09:36:50|156363|156273|156358.4|156268.4|156364.1|156274.1|156358.4|156268.4|21
1641807420000|2022-01-10 09:37:00|156358.3|156268.3|156366.8|156276.8|156368.3|156278.3|156352.8|156262.8|32
1641807430000|2022-01-10 09:37:10|156366.4|156276.4|156370.4|156280.4|156375.8|156285.8|156363.1|156273.1|25
1641807440000|2022-01-10 09:37:20|156371.6|156281.6|156364.5|156274.5|156375.2|156285.2|156356.7|156266.7|19
1641807450000|2022-01-10 09:37:30|156369.9|156279.9|156374.3|156284.3|156376.1|156286.1|156365.6|156275.6|16
1641807460000|2022-01-10 09:37:40|156372.8|156282.8|156389.2|156299.2|156389.2|156299.2|156369.6|156279.6|20
1641807470000|2022-01-10 09:37:50|156388.9|156298.9|156426.1|156336.1|156428.4|156338.4|156380.6|156290.6|28
1641807480000|2022-01-10 09:38:00|156422.5|156332.5|156450.5|156360.5|156457.1|156367.1|156422.5|156332.5|27
1641807490000|2022-01-10 09:38:10|156450.7|156360.7|156456.8|156366.8|156458.1|156368.1|156450.7|156360.7|22
1641807500000|2022-01-10 09:38:20|156456.6|156366.6|156456|156366|156457.7|156367.7|156452|156362|11
1641807510000|2022-01-10 09:38:30|156455.7|156365.7|156452.5|156362.5|156460|156370|156452.5|156362.5|20
1641807520000|2022-01-10 09:38:40|156453.7|156363.7|156456.7|156366.7|156458.2|156368.2|156453.7|156363.7|14
1641807530000|2022-01-10 09:38:50|156453.1|156363.1|156461.7|156371.7|156461.7|156371.7|156453.1|156363.1|13
1641807540000|2022-01-10 09:39:00|156460.8|156370.8|156454.2|156364.2|156461.6|156371.6|156454.2|156364.2|11
1641807550000|2022-01-10 09:39:10|156457.4|156367.4|156461.7|156371.7|156463.2|156373.2|156456.4|156366.4|15
1641807560000|2022-01-10 09:39:20|156462.2|156372.2|156460.1|156370.1|156462.2|156372.2|156454.9|156364.9|14
1641807570000|2022-01-10 09:39:30|156459.7|156369.7|156457.6|156367.6|156464|156374|156457.6|156367.6|16
1641807580000|2022-01-10 09:39:40|156456.2|156366.2|156456.5|156366.5|156458.8|156368.8|156455.9|156365.9|18
1641807590000|2022-01-10 09:39:50|156454.5|156364.5|156455.5|156365.5|156466.1|156376.1|156451.5|156361.5|29
1641807600000|2022-01-10 09:40:00|156456.5|156366.5|156459.4|156369.4|156459.9|156369.9|156451.1|156361.1|16
1641807610000|2022-01-10 09:40:10|156459.6|156369.6|156472.7|156382.7|156472.7|156382.7|156458.7|156368.7|16
1641807620000|2022-01-10 09:40:20|156475.7|156385.7|156473.6|156383.6|156477.2|156387.2|156472.2|156382.2|16
1641807630000|2022-01-10 09:40:30|156474|156384|156473|156383|156480.6|156390.6|156470.4|156380.4|21
1641807640000|2022-01-10 09:40:40|156474.9|156384.9|156469.3|156379.3|156475.4|156385.4|156468.1|156378.1|17
1641807650000|2022-01-10 09:40:50|156470|156380|156398.8|156308.8|156470|156380|156394.6|156304.6|32
1641807660000|2022-01-10 09:41:00|156397.8|156307.8|156401.7|156311.7|156408|156318|156394.2|156304.2|23
1641807670000|2022-01-10 09:41:10|156400.2|156310.2|156403.4|156313.4|156404.3|156314.3|156399.2|156309.2|15
1641807680000|2022-01-10 09:41:20|156403.5|156313.5|156403.6|156313.6|156413.1|156323.1|156403.3|156313.3|22
1641807690000|2022-01-10 09:41:30|156406.7|156316.7|156416.9|156326.9|156418.8|156328.8|156405.3|156315.3|28
1641807700000|2022-01-10 09:41:40|156417|156327|156419.8|156329.8|156423.5|156333.5|156417|156327|19
1641807710000|2022-01-10 09:41:50|156421.5|156331.5|156419|156329|156423.1|156333.1|156418.2|156328.2|19
1641807720000|2022-01-10 09:42:00|156419.7|156329.7|156418.6|156328.6|156419.7|156329.7|156414|156324|22
1641807730000|2022-01-10 09:42:10|156415.7|156325.7|156417.4|156327.4|156418.9|156328.9|156414.6|156324.6|13
1641807740000|2022-01-10 09:42:20|156416.6|156326.6|156420.2|156330.2|156421.7|156331.7|156416.6|156326.6|14
1641807750000|2022-01-10 09:42:30|156419.9|156329.9|156412.7|156322.7|156422.5|156332.5|156412.7|156322.7|12
1641807760000|2022-01-10 09:42:40|156412.9|156322.9|156427.7|156337.7|156427.7|156337.7|156412.9|156322.9|10
1641807770000|2022-01-10 09:42:50|156425.2|156335.2|156422.1|156332.1|156425.4|156335.4|156422.1|156332.1|6
1641807780000|2022-01-10 09:43:00|156423.7|156333.7|156419.7|156329.7|156430.1|156340.1|156419.4|156329.4|13
1641807790000|2022-01-10 09:43:10|156419.8|156329.8|156429.4|156339.4|156429.4|156339.4|156414.7|156324.7|23
1641807800000|2022-01-10 09:43:20|156430.6|156340.6|156439|156349|156457.4|156367.4|156430.6|156340.6|29
1641807810000|2022-01-10 09:43:30|156439.8|156349.8|156443.8|156353.8|156445.7|156355.7|156437.9|156347.9|17
1641807820000|2022-01-10 09:43:40|156444.8|156354.8|156453.3|156363.3|156458.4|156368.4|156443.1|156353.1|25
1641807830000|2022-01-10 09:43:50|156453|156363|156453.4|156363.4|156461|156371|156452.4|156362.4|22
1641807840000|2022-01-10 09:44:00|156452.1|156362.1|156452.5|156362.5|156455.9|156365.9|156450.3|156360.3|22
1641807850000|2022-01-10 09:44:10|156451.3|156361.3|156454.7|156364.7|156455.1|156365.1|156451.3|156361.3|19
1641807860000|2022-01-10 09:44:20|156453.5|156363.5|156451.7|156361.7|156454.1|156364.1|156451.5|156361.5|13
1641807870000|2022-01-10 09:44:30|156452.2|156362.2|156453.2|156363.2|156455.8|156365.8|156451.5|156361.5|8
1641807880000|2022-01-10 09:44:40|156454.1|156364.1|156441.4|156351.4|156454.1|156364.1|156439.2|156349.2|18
1641807890000|2022-01-10 09:44:50|156444.9|156354.9|156443.7|156353.7|156448.6|156358.6|156443.7|156353.7|12
1641807900000|2022-01-10 09:45:00|156436.5|156346.5|156439.9|156349.9|156439.9|156349.9|156432.3|156342.3|13
1641807910000|2022-01-10 09:45:10|156439.3|156349.3|156439.7|156349.7|156439.7|156349.7|156436.6|156346.6|6
1641807920000|2022-01-10 09:45:20|156439.5|156349.5|156437.1|156347.1|156439.9|156349.9|156436.5|156346.5|12
1641807930000|2022-01-10 09:45:30|156437.5|156347.5|156438.7|156348.7|156439.1|156349.1|156433.8|156343.8|15
1641807940000|2022-01-10 09:45:40|156438.4|156348.4|156439.4|156349.4|156439.8|156349.8|156434|156344|14
1641807950000|2022-01-10 09:45:50|156438|156348|156437.8|156347.8|156439.1|156349.1|156436.2|156346.2|22
1641807960000|2022-01-10 09:46:00|156437.7|156347.7|156445.5|156355.5|156453.8|156363.8|156437.7|156347.7|27
1641807970000|2022-01-10 09:46:10|156448.6|156358.6|156485.2|156395.2|156487.4|156397.4|156447.8|156357.8|29
1641807980000|2022-01-10 09:46:20|156483.3|156393.3|156467.2|156377.2|156484.9|156394.9|156464.9|156374.9|20
1641807990000|2022-01-10 09:46:30|156467.5|156377.5|156467.6|156377.6|156472.6|156382.6|156458.8|156368.8|14
1641808000000|2022-01-10 09:46:40|156467|156377|156472.1|156382.1|156474|156384|156461.3|156371.3|18
1641808010000|2022-01-10 09:46:50|156471.8|156381.8|156470.3|156380.3|156475.1|156385.1|156469.8|156379.8|13
1641808020000|2022-01-10 09:47:00|156471.8|156381.8|156472.6|156382.6|156472.6|156382.6|156465.7|156375.7|15
1641808030000|2022-01-10 09:47:10|156471.7|156381.7|156465.2|156375.2|156471.7|156381.7|156465.2|156375.2|9
1641808040000|2022-01-10 09:47:20|156464.8|156374.8|156465.8|156375.8|156472|156382|156464.8|156374.8|15
1641808050000|2022-01-10 09:47:30|156467.8|156377.8|156466.6|156376.6|156470.8|156380.8|156466.6|156376.6|16
1641808060000|2022-01-10 09:47:40|156466.5|156376.5|156458.2|156368.2|156469.7|156379.7|156458.2|156368.2|23
1641808070000|2022-01-10 09:47:50|156462.6|156372.6|156463.9|156373.9|156463.9|156373.9|156459.1|156369.1|19
1641808080000|2022-01-10 09:48:00|156459.6|156369.6|156456.8|156366.8|156464.1|156374.1|156452.5|156362.5|16
1641808090000|2022-01-10 09:48:10|156461|156371|156450.2|156360.2|156463.2|156373.2|156450.2|156360.2|17
1641808100000|2022-01-10 09:48:20|156454.2|156364.2|156469.9|156379.9|156469.9|156379.9|156450.5|156360.5|24
1641808110000|2022-01-10 09:48:30|156468.9|156378.9|156443.3|156353.3|156468.9|156378.9|156438.2|156348.2|26
1641808120000|2022-01-10 09:48:40|156444.2|156354.2|156451.3|156361.3|156457.4|156367.4|156441.2|156351.2|23
1641808130000|2022-01-10 09:48:50|156452.1|156362.1|156466|156376|156472.9|156382.9|156450.5|156360.5|19
1641808140000|2022-01-10 09:49:00|156466.7|156376.7|156465.6|156375.6|156472.7|156382.7|156465.1|156375.1|19
1641808150000|2022-01-10 09:49:10|156467.9|156377.9|156468.7|156378.7|156470.7|156380.7|156462.8|156372.8|18
1641808160000|2022-01-10 09:49:20|156467.9|156377.9|156471.4|156381.4|156473.7|156383.7|156467.9|156377.9|21
1641808170000|2022-01-10 09:49:30|156471.6|156381.6|156486.5|156396.5|156490.9|156400.9|156469.5|156379.5|22
1641808180000|2022-01-10 09:49:40|156488.6|156398.6|156490.4|156400.4|156492.4|156402.4|156486.8|156396.8|17
1641808190000|2022-01-10 09:49:50|156490.6|156400.6|156487.3|156397.3|156490.6|156400.6|156485.7|156395.7|16
1641808200000|2022-01-10 09:50:00|156487.8|156397.8|156490.5|156400.5|156490.7|156400.7|156484.7|156394.7|15
1641808210000|2022-01-10 09:50:10|156489.8|156399.8|156485.6|156395.6|156489.8|156399.8|156483.6|156393.6|8
1641808220000|2022-01-10 09:50:20|156486.1|156396.1|156488.4|156398.4|156494.5|156404.5|156482.4|156392.4|15
1641808230000|2022-01-10 09:50:30|156487|156397|156467.2|156377.2|156488.4|156398.4|156467.2|156377.2|23
1641808240000|2022-01-10 09:50:40|156459.4|156369.4|156449.3|156359.3|156461.2|156371.2|156449.3|156359.3|25
1641808250000|2022-01-10 09:50:50|156451.8|156361.8|156448.5|156358.5|156452.2|156362.2|156441.1|156351.1|13
1641808260000|2022-01-10 09:51:00|156452.5|156362.5|156445.3|156355.3|156452.5|156362.5|156441.5|156351.5|12
1641808270000|2022-01-10 09:51:10|156449.5|156359.5|156432.3|156342.3|156449.5|156359.5|156428|156338|21
1641808280000|2022-01-10 09:51:20|156430.2|156340.2|156436.9|156346.9|156436.9|156346.9|156430.2|156340.2|7
1641808290000|2022-01-10 09:51:30|156439.9|156349.9|156433.5|156343.5|156445.2|156355.2|156430.4|156340.4|18
1641808300000|2022-01-10 09:51:40|156434.1|156344.1|156434.2|156344.2|156435.4|156345.4|156433.9|156343.9|9
1641808310000|2022-01-10 09:51:50|156433.3|156343.3|156456.2|156366.2|156456.2|156366.2|156433.3|156343.3|18
1641808320000|2022-01-10 09:52:00|156456.8|156366.8|156458.6|156368.6|156462.7|156372.7|156455.4|156365.4|17
1641808330000|2022-01-10 09:52:10|156458.2|156368.2|156466.7|156376.7|156470.5|156380.5|156458.2|156368.2|18
1641808340000|2022-01-10 09:52:20|156468.1|156378.1|156476.7|156386.7|156478|156388|156465.4|156375.4|19
1641808350000|2022-01-10 09:52:30|156477.1|156387.1|156473.4|156383.4|156477.3|156387.3|156473.3|156383.3|13
1641808360000|2022-01-10 09:52:40|156474|156384|156475.4|156385.4|156475.7|156385.7|156473.6|156383.6|13
1641808370000|2022-01-10 09:52:50|156477.9|156387.9|156437.9|156347.9|156477.9|156387.9|156434.1|156344.1|25
1641808380000|2022-01-10 09:53:00|156437.8|156347.8|156427.2|156337.2|156438.8|156348.8|156423.3|156333.3|15
1641808390000|2022-01-10 09:53:10|156422.8|156332.8|156416|156326|156422.8|156332.8|156410.6|156320.6|24
1641808400000|2022-01-10 09:53:20|156413.7|156323.7|156412.8|156322.8|156421|156331|156408.9|156318.9|23
1641808410000|2022-01-10 09:53:30|156409.1|156319.1|156398.5|156308.5|156409.1|156319.1|156392.9|156302.9|18
1641808420000|2022-01-10 09:53:40|156399.4|156309.4|156365.1|156275.1|156399.4|156309.4|156358.9|156268.9|32
1641808430000|2022-01-10 09:53:50|156367.6|156277.6|156363.8|156273.8|156373.7|156283.7|156358.3|156268.3|16
1641808440000|2022-01-10 09:54:00|156371|156281|156330.9|156240.9|156373.7|156283.7|156330.9|156240.9|30
1641808450000|2022-01-10 09:54:10|156334.5|156244.5|156291|156201|156334.5|156244.5|156283.4|156193.4|35
1641808460000|2022-01-10 09:54:20|156288.9|156198.9|156290.7|156200.7|156295.7|156205.7|156286.4|156196.4|23
1641808470000|2022-01-10 09:54:30|156290.8|156200.8|156286.9|156196.9|156293.7|156203.7|156281.4|156191.4|28
1641808480000|2022-01-10 09:54:40|156289.7|156199.7|156289.5|156199.5|156293.1|156203.1|156280.5|156190.5|21
1641808490000|2022-01-10 09:54:50|156288.8|156198.8|156318.7|156228.7|156319.1|156229.1|156283.3|156193.3|30
1641808500000|2022-01-10 09:55:00|156319.3|156229.3|156289.7|156199.7|156332.1|156242.1|156286.8|156196.8|28
1641808510000|2022-01-10 09:55:10|156287.3|156197.3|156294.5|156204.5|156301.8|156211.8|156281.9|156191.9|24
1641808520000|2022-01-10 09:55:20|156294.4|156204.4|156301.1|156211.1|156301.1|156211.1|156286|156196|27
1641808530000|2022-01-10 09:55:30|156294.1|156204.1|156309.9|156219.9|156309.9|156219.9|156282.9|156192.9|30
1641808540000|2022-01-10 09:55:40|156310.2|156220.2|156325|156235|156328.4|156238.4|156302.7|156212.7|32
1641808550000|2022-01-10 09:55:50|156326.8|156236.8|156333.7|156243.7|156341.1|156251.1|156319.1|156229.1|29
1641808560000|2022-01-10 09:56:00|156334.2|156244.2|156326.7|156236.7|156334.2|156244.2|156324.3|156234.3|18
1641808570000|2022-01-10 09:56:10|156328.2|156238.2|156281.2|156191.2|156328.2|156238.2|156272.4|156182.4|34
1641808580000|2022-01-10 09:56:20|156280.4|156190.4|156268.5|156178.5|156281|156191|156260.1|156170.1|29
1641808590000|2022-01-10 09:56:30|156267.8|156177.8|156275.4|156185.4|156277.4|156187.4|156266.9|156176.9|24
1641808600000|2022-01-10 09:56:40|156270.4|156180.4|156266.8|156176.8|156279.5|156189.5|156266.6|156176.6|27
1641808610000|2022-01-10 09:56:50|156273.9|156183.9|156294.8|156204.8|156295.9|156205.9|156270.8|156180.8|23
1641808620000|2022-01-10 09:57:00|156293.6|156203.6|156295.9|156205.9|156299.8|156209.8|156290.8|156200.8|30
1641808630000|2022-01-10 09:57:10|156295.7|156205.7|156293.5|156203.5|156296.6|156206.6|156287.8|156197.8|31
1641808640000|2022-01-10 09:57:20|156295|156205|156290.1|156200.1|156295|156205|156287.5|156197.5|19
1641808650000|2022-01-10 09:57:30|156288.5|156198.5|156290.2|156200.2|156292.5|156202.5|156286.3|156196.3|17
1641808660000|2022-01-10 09:57:40|156290.7|156200.7|156309.8|156219.8|156322.2|156232.2|156290.7|156200.7|19
1641808670000|2022-01-10 09:57:50|156311.1|156221.1|156317|156227|156317|156227|156299.7|156209.7|27
1641808680000|2022-01-10 09:58:00|156315.5|156225.5|156319.8|156229.8|156320.1|156230.1|156304.7|156214.7|18
1641808690000|2022-01-10 09:58:10|156319.3|156229.3|156318.8|156228.8|156323.9|156233.9|156311.7|156221.7|27
1641808700000|2022-01-10 09:58:20|156322.8|156232.8|156271.7|156181.7|156322.8|156232.8|156269.1|156179.1|27
1641808710000|2022-01-10 09:58:30|156272.9|156182.9|156271|156181|156274.6|156184.6|156264.3|156174.3|23
1641808720000|2022-01-10 09:58:40|156270.1|156180.1|156251.6|156161.6|156275.4|156185.4|156247.1|156157.1|27
1641808730000|2022-01-10 09:58:50|156249.8|156159.8|156219.3|156129.3|156264.5|156174.5|156217.5|156125.2|35
1641808740000|2022-01-10 09:59:00|156221.3|156131.3|156217.8|156127.8|156224|156134|156209|156119|34
1641808750000|2022-01-10 09:59:10|156219.4|156129.4|156228.1|156138.1|156228.1|156138.1|156216.9|156126.9|26
1641808760000|2022-01-10 09:59:20|156227.2|156137.2|156222.4|156132.4|156230.2|156140.2|156218.8|156128.8|27
1641808770000|2022-01-10 09:59:30|156222.2|156132.2|156216.8|156126.8|156225.3|156135.3|156216.8|156126.8|24
1641808780000|2022-01-10 09:59:40|156218.7|156128.7|156229|156139|156251.8|156143.2|156210.8|156112.1|27
1641808790000|2022-01-10 09:59:50|156226.9|156136.9|156235.1|156145.1|156242.5|156152.5|156224|156134|29
1641808800000|2022-01-10 10:00:00|156230.5|156140.5|156222.4|156132.4|156234.1|156144.1|156215.9|156125.9|27
1641808810000|2022-01-10 10:00:10|156221|156131|156229.9|156139.9|156233|156143|156211.9|156121.9|33
1641808820000|2022-01-10 10:00:20|156229.7|156139.7|156234.1|156144.1|156237.4|156147.4|156225.2|156135.2|32
1641808830000|2022-01-10 10:00:30|156232.7|156142.7|156237.3|156147.3|156241.5|156151.5|156232|156142|30
1641808840000|2022-01-10 10:00:40|156238.2|156148.2|156235|156145|156245.9|156155.9|156235|156145|27
1641808850000|2022-01-10 10:00:50|156237.8|156147.8|156240.9|156150.9|156250.6|156160.6|156236.6|156146.6|23
1641808860000|2022-01-10 10:01:00|156242.1|156152.1|156240.9|156150.9|156249.6|156159.6|156240.2|156150.2|14
1641808870000|2022-01-10 10:01:10|156238.1|156148.1|156253.6|156163.6|156253.6|156163.6|156238.1|156148.1|22
1641808880000|2022-01-10 10:01:20|156252.8|156162.8|156256.8|156166.8|156259.3|156169.3|156251.4|156161.4|31
1641808890000|2022-01-10 10:01:30|156257.1|156167.1|156248.4|156158.4|156259.7|156169.7|156247.9|156157.9|31
1641808900000|2022-01-10 10:01:40|156249.5|156159.5|156251.2|156161.2|156254.6|156164.6|156243.8|156153.8|24
1641808910000|2022-01-10 10:01:50|156252|156162|156242.1|156152.1|156254.7|156164.7|156242.1|156152.1|19
1641808920000|2022-01-10 10:02:00|156245.4|156155.4|156235|156145|156245.4|156155.4|156234.1|156144.1|31
1641808930000|2022-01-10 10:02:10|156236.5|156146.5|156236.9|156146.9|156239.9|156149.9|156236|156146|23
1641808940000|2022-01-10 10:02:20|156237.1|156147.1|156238.6|156148.6|156240.3|156150.3|156235.2|156145.2|23
1641808950000|2022-01-10 10:02:30|156238.5|156148.5|156264.4|156174.4|156265.3|156175.3|156236.9|156146.9|26
1641808960000|2022-01-10 10:02:40|156262.5|156172.5|156271.5|156181.5|156274.2|156184.2|156259.2|156169.2|28
1641808970000|2022-01-10 10:02:50|156274.2|156184.2|156271|156181|156275.2|156185.2|156269.1|156179.1|22
1641808980000|2022-01-10 10:03:00|156269.5|156179.5|156245.7|156155.7|156274.4|156184.4|156236.4|156146.4|34
1641808990000|2022-01-10 10:03:10|156245.6|156155.6|156254.6|156164.6|156258.2|156168.2|156244.8|156154.8|31
1641809000000|2022-01-10 10:03:20|156255.5|156165.5|156237.1|156147.1|156256.1|156166.1|156233.5|156143.5|22
1641809010000|2022-01-10 10:03:30|156236|156146|156234.6|156144.6|156236.8|156146.8|156231.9|156141.9|15
1641809020000|2022-01-10 10:03:40|156232.7|156142.7|156239|156149|156241.9|156151.9|156232.7|156142.7|19
1641809030000|2022-01-10 10:03:50|156239.5|156149.5|156236|156146|156239.8|156149.8|156236|156146|15
1641809040000|2022-01-10 10:04:00|156235.9|156145.9|156238.8|156148.8|156240|156150|156235.9|156145.9|14
1641809050000|2022-01-10 10:04:10|156239.4|156149.4|156197.9|156107.9|156242.9|156152.9|156197.9|156107.9|24
1641809060000|2022-01-10 10:04:20|156199.3|156109.3|156201.8|156111.8|156209.4|156119.4|156194.6|156104.6|26
1641809070000|2022-01-10 10:04:30|156202.3|156112.3|156211.9|156121.9|156213.2|156123.2|156202.2|156112.2|30
1641809080000|2022-01-10 10:04:40|156209.9|156119.9|156218.3|156128.3|156228.3|156138.3|156207.5|156117.5|18
1641809090000|2022-01-10 10:04:50|156220.6|156130.6|156210|156120|156220.6|156130.6|156206.4|156116.4|28
1641809100000|2022-01-10 10:05:00|156218.2|156128.2|156199.4|156109.4|156218.2|156128.2|156195.4|156105.4|25
1641809110000|2022-01-10 10:05:10|156204.1|156114.1|156202.4|156112.4|156218.2|156128.2|156190.6|156100.6|29
1641809120000|2022-01-10 10:05:20|156199.7|156109.7|156197.6|156107.6|156199.7|156109.7|156191.7|156101.7|29
1641809130000|2022-01-10 10:05:30|156179.7|156089.7|156177.1|156087.1|156201.3|156111.3|156161.3|156071.3|30
1641809140000|2022-01-10 10:05:40|156177|156087|156178.1|156088.1|156179.1|156089.1|156174.9|156084.9|14
1641809150000|2022-01-10 10:05:50|156177.3|156087.3|156180.7|156090.7|156182.9|156092.9|156173.8|156083.8|14
1641809160000|2022-01-10 10:06:00|156179|156089|156175.3|156085.3|156180.5|156090.5|156173.1|156083.1|21
1641809170000|2022-01-10 10:06:10|156177.1|156087.1|156171|156081|156179.8|156089.8|156163.7|156073.7|24
1641809180000|2022-01-10 10:06:20|156166.9|156076.9|156162.7|156072.7|156171.8|156081.8|156159|156069|22
1641809190000|2022-01-10 10:06:30|156167.9|156077.9|156166|156076|156171.6|156081.6|156162.6|156072.6|25
1641809200000|2022-01-10 10:06:40|156167.3|156077.3|156165|156075|156168.4|156078.4|156163|156073|20
1641809210000|2022-01-10 10:06:50|156165.8|156075.8|156171.9|156081.9|156172.6|156082.6|156165.8|156075.8|9
1641809220000|2022-01-10 10:07:00|156172.2|156082.2|156145.7|156055.7|156177.7|156087.7|156143.3|156053.3|16
1641809230000|2022-01-10 10:07:10|156140.7|156050.7|156148.7|156058.7|156152.8|156062.8|156140.7|156050.7|20
1641809240000|2022-01-10 10:07:20|156148.4|156058.4|156172.1|156082.1|156180.4|156090.4|156146.9|156056.9|32
1641809250000|2022-01-10 10:07:30|156169.3|156079.3|156132.8|156042.8|156172.9|156082.9|156126.6|156036.6|32
1641809260000|2022-01-10 10:07:40|156137.4|156047.4|156136.8|156046.8|156143.4|156053.4|156133|156043|18
1641809270000|2022-01-10 10:07:50|156131.3|156041.3|156135.8|156045.8|156140.4|156050.4|156131.3|156041.3|23
1641809280000|2022-01-10 10:08:00|156134.8|156044.8|156147.5|156057.5|156149.9|156059.9|156124|156034|30
1641809290000|2022-01-10 10:08:10|156136.4|156046.4|156140.9|156050.9|156149.2|156059.2|156135.5|156045.5|29
1641809300000|2022-01-10 10:08:20|156142.9|156052.9|156148|156058|156164.6|156074.6|156142.9|156052.9|29
1641809310000|2022-01-10 10:08:30|156149.2|156059.2|156142.2|156052.2|156155|156065|156141.3|156051.3|19
1641809320000|2022-01-10 10:08:40|156141.2|156051.2|156133.4|156043.4|156146.1|156056.1|156126.9|156036.9|26
1641809330000|2022-01-10 10:08:50|156133.8|156043.8|156121|156031|156134.4|156044.4|156115.3|156025.3|25
1641809340000|2022-01-10 10:09:00|156119.7|156029.7|156134.4|156044.4|156144.6|156054.6|156118.1|156028.1|22
1641809350000|2022-01-10 10:09:10|156133.7|156043.7|156128.4|156038.4|156137.5|156047.5|156128|156038|14
1641809360000|2022-01-10 10:09:20|156140|156050|156146.8|156056.8|156149.1|156059.1|156140|156050|32
1641809370000|2022-01-10 10:09:30|156146|156056|156150.1|156060.1|156152.3|156062.3|156145.4|156055.4|25
1641809380000|2022-01-10 10:09:40|156147.1|156057.1|156157.6|156067.6|156164.9|156074.9|156147.1|156057.1|32
1641809390000|2022-01-10 10:09:50|156158.5|156068.5|156148.8|156058.8|156159.3|156069.3|156146.7|156056.7|18
1641809400000|2022-01-10 10:10:00|156149.2|156059.2|156138.2|156048.2|156154.9|156064.9|156138.2|156048.2|20
1641809410000|2022-01-10 10:10:10|156134|156044|156133|156043|156138.3|156048.3|156128.3|156038.3|29
1641809420000|2022-01-10 10:10:20|156132.9|156042.9|156123.1|156033.1|156134.5|156044.5|156121.5|156031.5|28
1641809430000|2022-01-10 10:10:30|156128.6|156038.6|156130.1|156040.1|156133.1|156043.1|156123.2|156033.2|14
1641809440000|2022-01-10 10:10:40|156131.1|156041.1|156126.7|156036.7|156131.1|156041.1|156123.3|156033.3|20
1641809450000|2022-01-10 10:10:50|156126.1|156036.1|156117.3|156027.3|156131.1|156041.1|156117.3|156027.3|22
1641809460000|2022-01-10 10:11:00|156115.9|156025.9|156109.7|156019.7|156119.7|156029.7|156109.7|156019.7|27
1641809470000|2022-01-10 10:11:10|156110.7|156020.7|156103.6|156013.6|156112.4|156022.4|156101.3|156011.3|30
1641809480000|2022-01-10 10:11:20|156104.4|156014.4|156103.5|156013.5|156108.6|156018.6|156094.2|156004.2|28
1641809490000|2022-01-10 10:11:30|156100.7|156010.7|156104.8|156014.8|156105.2|156015.2|156098.4|156008.4|22
1641809500000|2022-01-10 10:11:40|156105.3|156015.3|156104.5|156014.5|156107.5|156017.5|156101.5|156011.5|29
1641809510000|2022-01-10 10:11:50|156104.7|156014.7|156057.2|155967.2|156104.7|156014.7|156054.3|155964.3|30
1641809520000|2022-01-10 10:12:00|156056.4|155966.4|156057.2|155967.2|156057.9|155967.9|156055.5|155965.5|18
1641809530000|2022-01-10 10:12:10|156057.1|155967.1|156065.9|155975.9|156065.9|155975.9|156056.6|155966.6|24
1641809540000|2022-01-10 10:12:20|156062.9|155972.9|156079.9|155989.9|156079.9|155989.9|156060.6|155970.6|22
1641809550000|2022-01-10 10:12:30|156075.7|155985.7|156070.8|155980.8|156076.8|155986.8|156070.8|155980.8|30
1641809560000|2022-01-10 10:12:40|156072.1|155982.1|156071.4|155981.4|156073.2|155983.2|156071.4|155981.4|24
1641809570000|2022-01-10 10:12:50|156071.7|155981.7|156076|155986|156076.3|155986.3|156071.2|155981.2|29
1641809580000|2022-01-10 10:13:00|156075.9|155985.9|156074.5|155984.5|156077|155987|156070.4|155980.4|12
1641809590000|2022-01-10 10:13:10|156075|155985|156073.6|155983.6|156075.1|155985.1|156072.2|155982.2|12
1641809600000|2022-01-10 10:13:20|156074|155984|156074.8|155984.8|156077.2|155987.2|156071.1|155981.1|19
1641809610000|2022-01-10 10:13:30|156072.9|155982.9|156069.3|155979.3|156075.1|155985.1|156069.3|155979.3|21
1641809620000|2022-01-10 10:13:40|156069.9|155979.9|156069.8|155979.8|156072.2|155982.2|156068.6|155978.6|16
1641809630000|2022-01-10 10:13:50|156068.6|155978.6|156070.8|155980.8|156072.2|155982.2|156068.6|155978.6|10
1641809640000|2022-01-10 10:14:00|156071.8|155981.8|156071.7|155981.7|156072.5|155982.5|156071.3|155981.3|9
1641809650000|2022-01-10 10:14:10|156069.1|155979.1|156113.6|156023.6|156118.4|156028.4|156069.1|155979.1|30
1641809660000|2022-01-10 10:14:20|156112.9|156022.9|156108.3|156018.3|156113.2|156023.2|156107.9|156017.9|20
1641809670000|2022-01-10 10:14:30|156108.1|156018.1|156094.4|156004.4|156108.8|156018.8|156094.4|156004.4|18
1641809680000|2022-01-10 10:14:40|156095.8|156005.8|156098.8|156008.8|156103.3|156013.3|156095.8|156005.8|17
1641809690000|2022-01-10 10:14:50|156099.3|156009.3|156101.5|156011.5|156102|156012|156096.4|156006.4|18
1641809700000|2022-01-10 10:15:00|156100.8|156010.8|156097|156007|156101.9|156011.9|156095.8|156005.8|19
1641809710000|2022-01-10 10:15:10|156092.7|156002.7|156089.1|155999.1|156098.5|156008.5|156087.7|155997.7|32
1641809720000|2022-01-10 10:15:20|156088.6|155998.6|156090.2|156000.2|156091.5|156001.5|156082|155992|28
1641809730000|2022-01-10 10:15:30|156089.3|155999.3|156087.4|155997.4|156089.3|155999.3|156084.2|155994.2|15
1641809740000|2022-01-10 10:15:40|156087.8|155997.8|156084.9|155994.9|156088.3|155998.3|156084.3|155994.3|20
1641809750000|2022-01-10 10:15:50|156084.8|155994.8|156079|155989|156084.8|155994.8|156078.9|155988.9|18
1641809760000|2022-01-10 10:16:00|156079.9|155989.9|156075.2|155985.2|156080.3|155990.3|156074.8|155984.8|14
1641809770000|2022-01-10 10:16:10|156074.5|155984.5|156070.5|155980.5|156076.6|155986.6|156070.4|155980.4|25
1641809780000|2022-01-10 10:16:20|156071.2|155981.2|156066.8|155976.8|156075.6|155985.6|156065.2|155975.2|20
1641809790000|2022-01-10 10:16:30|156068.9|155978.9|156047.8|155957.8|156071.2|155981.2|156047.8|155957.8|26
1641809800000|2022-01-10 10:16:40|156049.1|155959.1|156060.1|155970.1|156060.8|155970.8|156047.9|155957.9|21
1641809810000|2022-01-10 10:16:50|156060|155970|156062.5|155972.5|156062.5|155972.5|156057.9|155967.9|15
1641809820000|2022-01-10 10:17:00|156060.3|155970.3|156071.1|155981.1|156076.2|155986.2|156051.6|155961.6|22
1641809830000|2022-01-10 10:17:10|156069.2|155979.2|156074.6|155984.6|156075|155985|156058.3|155968.3|25
1641809840000|2022-01-10 10:17:20|156073|155983|156072.5|155982.5|156075.2|155985.2|156070.3|155980.3|20
1641809850000|2022-01-10 10:17:30|156067.9|155977.9|156062.3|155972.3|156070.1|155980.1|156061.1|155971.1|19
1641809860000|2022-01-10 10:17:40|156061.4|155971.4|156065.6|155975.6|156066.8|155976.8|156061.4|155971.4|12
1641809870000|2022-01-10 10:17:50|156065.5|155975.5|156061.5|155971.5|156066.2|155976.2|156058.5|155968.5|20
1641809880000|2022-01-10 10:18:00|156062|155972|156065.3|155975.3|156066.7|155976.7|156059.5|155969.5|20
1641809890000|2022-01-10 10:18:10|156064.2|155974.2|155937.8|155847.8|156064.4|155974.4|155933.3|155843.3|28
1641809900000|2022-01-10 10:18:20|155935.3|155845.3|155942.8|155852.8|155947.9|155857.9|155932.8|155842.8|29
1641809910000|2022-01-10 10:18:30|155941.9|155851.9|155913.3|155823.3|155951.1|155861.1|155908.7|155818.7|32
1641809920000|2022-01-10 10:18:40|155914.8|155824.8|155909.4|155819.4|155918.3|155828.3|155904.4|155814.4|21
1641809930000|2022-01-10 10:18:50|155918|155828|155910|155820|155918|155828|155903.7|155813.7|18
1641809940000|2022-01-10 10:19:00|155907.8|155817.8|155906.4|155816.4|155913.1|155823.1|155902|155812|21
1641809950000|2022-01-10 10:19:10|155907.4|155817.4|155926.2|155836.2|155926.2|155836.2|155905.8|155815.8|20
1641809960000|2022-01-10 10:19:20|155924.6|155834.6|155947.8|155857.8|155947.8|155857.8|155922.9|155832.9|19
1641809970000|2022-01-10 10:19:30|155953.8|155863.8|155959|155869|155959|155869|155938.3|155848.3|29
1641809980000|2022-01-10 10:19:40|155960.2|155870.2|155958.3|155868.3|155965.3|155875.3|155955.5|155865.5|12
1641809990000|2022-01-10 10:19:50|155958.4|155868.4|155961.4|155871.4|155961.6|155871.6|155958.1|155868.1|23
1641810000000|2022-01-10 10:20:00|155959.5|155869.5|155954|155864|155962.1|155872.1|155949.6|155859.6|23
1641810010000|2022-01-10 10:20:10|155954.1|155864.1|155957.7|155867.7|155958.8|155868.8|155954.1|155864.1|11
1641810020000|2022-01-10 10:20:20|155957.8|155867.8|155967.5|155877.5|155971.9|155881.9|155955.9|155865.9|20
1641810030000|2022-01-10 10:20:30|155971.1|155881.1|156037.9|155947.9|156045.2|155955.2|155970.1|155880.1|26
1641810040000|2022-01-10 10:20:40|156036.9|155946.9|156026.6|155936.6|156038.5|155948.5|156020.6|155930.6|24
1641810050000|2022-01-10 10:20:50|156015.8|155925.8|155995.6|155905.6|156016.5|155926.5|155995.6|155905.6|28
1641810060000|2022-01-10 10:21:00|155997|155907|156000.9|155910.9|156002.4|155912.4|155991.3|155901.3|20
1641810070000|2022-01-10 10:21:10|156003|155913|156002.6|155912.6|156003.5|155913.5|155999.3|155909.3|13
1641810080000|2022-01-10 10:21:20|156002.2|155912.2|155996.4|155906.4|156002.2|155912.2|155981.1|155891.1|17
1641810090000|2022-01-10 10:21:30|155981.6|155891.6|156003.3|155913.3|156004.1|155914.1|155981.6|155891.6|19
1641810100000|2022-01-10 10:21:40|156003.4|155913.4|156006|155916|156006.6|155916.6|156002.2|155912.2|18
1641810110000|2022-01-10 10:21:50|156005.1|155915.1|156005.4|155915.4|156008.2|155918.2|156004.4|155914.4|16
1641810120000|2022-01-10 10:22:00|156004.8|155914.8|156001.3|155911.3|156008.4|155918.4|156001.3|155911.3|19
1641810130000|2022-01-10 10:22:10|156000.6|155910.6|156031.9|155941.9|156034.8|155944.8|155999.4|155909.4|24
1641810140000|2022-01-10 10:22:20|156029.9|155939.9|156031.7|155941.7|156034.6|155944.6|156029|155939|8
1641810150000|2022-01-10 10:22:30|156030.2|155940.2|156033|155943|156035|155945|156029.1|155939.1|18
1641810160000|2022-01-10 10:22:40|156031|155941|156031.1|155941.1|156034.1|155944.1|156029.6|155939.6|16
1641810170000|2022-01-10 10:22:50|156031.3|155941.3|155995.7|155905.7|156032.1|155942.1|155995.4|155905.4|24
1641810180000|2022-01-10 10:23:00|155996.4|155906.4|155990.7|155900.7|155996.4|155906.4|155987.4|155897.4|14
1641810190000|2022-01-10 10:23:10|155989.3|155899.3|156046.9|155956.9|156046.9|155956.9|155986.5|155896.5|16
1641810200000|2022-01-10 10:23:20|156045.3|155955.3|156012.8|155922.8|156052.4|155962.4|156012.8|155922.8|23
1641810210000|2022-01-10 10:23:30|156010.8|155920.8|155994.1|155904.1|156015.3|155925.3|155991.5|155901.5|34
1641810220000|2022-01-10 10:23:40|156005.1|155915.1|156020.6|155930.6|156024.7|155934.7|156005.1|155915.1|22
1641810230000|2022-01-10 10:23:50|156020|155930|156047.2|155957.2|156050.9|155960.9|156020|155930|20
1641810240000|2022-01-10 10:24:00|156044.3|155954.3|156050.6|155960.6|156054.1|155964.1|156044.2|155954.2|23
1641810250000|2022-01-10 10:24:10|156048.7|155958.7|156046.9|155956.9|156051.3|155961.3|156044|155954|23
1641810260000|2022-01-10 10:24:20|156045.8|155955.8|156053.7|155963.7|156053.9|155963.9|156045.8|155955.8|20
1641810270000|2022-01-10 10:24:30|156051|155961|156063.6|155973.6|156065.8|155975.8|156051|155961|27
1641810280000|2022-01-10 10:24:40|156064.3|155974.3|156064.7|155974.7|156066.2|155976.2|156063.7|155973.7|18
1641810290000|2022-01-10 10:24:50|156064.3|155974.3|156068.5|155978.5|156068.7|155978.7|156063.6|155973.6|12
1641810300000|2022-01-10 10:25:00|156067.4|155977.4|156064.8|155974.8|156068.3|155978.3|156064.8|155974.8|6
1641810310000|2022-01-10 10:25:10|156065.8|155975.8|156066.4|155976.4|156073.2|155983.2|156063|155973|17
1641810320000|2022-01-10 10:25:20|156068.2|155978.2|156072.5|155982.5|156072.8|155982.8|156067.6|155977.6|17
1641810330000|2022-01-10 10:25:30|156072.6|155982.6|156071.2|155981.2|156075.7|155985.7|156069.1|155979.1|20
1641810340000|2022-01-10 10:25:40|156072.4|155982.4|156054|155964|156074.4|155984.4|156050.3|155960.3|21
1641810350000|2022-01-10 10:25:50|156054.5|155964.5|156055.8|155965.8|156062.6|155972.6|156053.6|155963.6|10
1641810360000|2022-01-10 10:26:00|156056.3|155966.3|156030.6|155940.6|156056.3|155966.3|156029.6|155939.6|30
1641810370000|2022-01-10 10:26:10|156028.5|155938.5|156030.6|155940.6|156038.2|155948.2|156028.5|155938.5|21
1641810380000|2022-01-10 10:26:20|156032.2|155942.2|156031|155941|156036|155946|156029.2|155939.2|15
1641810390000|2022-01-10 10:26:30|156030.4|155940.4|156050.7|155960.7|156050.7|155960.7|156030.4|155940.4|31
1641810400000|2022-01-10 10:26:40|156051.6|155961.6|156050.1|155960.1|156052.4|155962.4|156049.5|155959.5|13
1641810410000|2022-01-10 10:26:50|156049.8|155959.8|156052.3|155962.3|156052.4|155962.4|156049.8|155959.8|7
1641810420000|2022-01-10 10:27:00|156051.9|155961.9|156057.4|155967.4|156057.4|155967.4|156049.8|155959.8|16
1641810430000|2022-01-10 10:27:10|156054.8|155964.8|156056.9|155966.9|156060.6|155970.6|156052.8|155962.8|17
1641810440000|2022-01-10 10:27:20|156061.9|155971.9|156064.4|155974.4|156064.4|155974.4|156060.9|155970.9|5
1641810450000|2022-01-10 10:27:30|156063.8|155973.8|156056.6|155966.6|156064.3|155974.3|156056.1|155966.1|22
1641810460000|2022-01-10 10:27:40|156056.5|155966.5|156049.2|155959.2|156059.4|155969.4|156048.7|155958.7|19
1641810470000|2022-01-10 10:27:50|156049|155959|156047.4|155957.4|156051.3|155961.3|156046.6|155956.6|14
1641810480000|2022-01-10 10:28:00|156047.2|155957.2|156047.5|155957.5|156048.3|155958.3|156045.5|155955.5|7
1641810490000|2022-01-10 10:28:10|156045|155955|156052.1|155962.1|156053.6|155963.6|156045|155955|7
1641810500000|2022-01-10 10:28:20|156052|155962|156049.5|155959.5|156053.3|155963.3|156049.2|155959.2|15
1641810510000|2022-01-10 10:28:30|156049.1|155959.1|156018.8|155928.8|156052.7|155962.7|156018.8|155928.8|20
1641810520000|2022-01-10 10:28:40|156019.3|155929.3|156017.7|155927.7|156019.6|155929.6|156017|155927|17
1641810530000|2022-01-10 10:28:50|156019|155929|156065.4|155975.4|156067|155977|156017.9|155927.9|20
1641810540000|2022-01-10 10:29:00|156065.8|155975.8|156042.1|155952.1|156065.8|155975.8|156042.1|155952.1|14
1641810550000|2022-01-10 10:29:10|156042.6|155952.6|156058.1|155968.1|156058.1|155968.1|156042.6|155952.6|28
1641810560000|2022-01-10 10:29:20|156057.2|155967.2|156071.8|155981.8|156077.4|155987.4|156057.1|155967.1|25
1641810570000|2022-01-10 10:29:30|156071.9|155981.9|156071|155981|156071.9|155981.9|156064.6|155974.6|21
1641810580000|2022-01-10 10:29:40|156068.3|155978.3|156070.4|155980.4|156070.4|155980.4|156064.5|155974.5|19
1641810590000|2022-01-10 10:29:50|156069.9|155979.9|156082.9|155992.9|156082.9|155992.9|156066.8|155976.8|24
1641810600000|2022-01-10 10:30:00|156082.6|155992.6|156059.1|155969.1|156083.4|155993.4|156056.9|155966.9|31
1641810610000|2022-01-10 10:30:10|156061.6|155971.6|156055.2|155965.2|156061.6|155971.6|156053.4|155963.4|12
1641810620000|2022-01-10 10:30:20|156055.4|155965.4|156057.2|155967.2|156057.2|155967.2|156055.4|155965.4|11
1641810630000|2022-01-10 10:30:30|156057.3|155967.3|156052.4|155962.4|156061.9|155971.9|156043.5|155953.5|23
1641810640000|2022-01-10 10:30:40|156057|155967|156064.2|155974.2|156069.8|155979.8|156051.4|155961.4|23
1641810650000|2022-01-10 10:30:50|156065.4|155975.4|156071.1|155981.1|156072.6|155982.6|156063.1|155973.1|22
1641810660000|2022-01-10 10:31:00|156069.4|155979.4|156064.7|155974.7|156069.5|155979.5|156062.9|155972.9|30
1641810670000|2022-01-10 10:31:10|156064.8|155974.8|156043.2|155953.2|156066.6|155976.6|156041.9|155951.9|28
1641810680000|2022-01-10 10:31:20|156044.5|155954.5|156054.5|155964.5|156054.5|155964.5|156042.8|155952.8|28
1641810690000|2022-01-10 10:31:30|156056.5|155966.5|156051.6|155961.6|156058.2|155968.2|156044.4|155954.4|26
1641810700000|2022-01-10 10:31:40|156053.9|155963.9|156052.2|155962.2|156058.7|155968.7|156047.5|155957.5|22
1641810710000|2022-01-10 10:31:50|156051.1|155961.1|156053.7|155963.7|156058.4|155968.4|156051.1|155961.1|25
1641810720000|2022-01-10 10:32:00|156057.3|155967.3|156060.9|155970.9|156067.9|155977.9|156053.3|155963.3|22
1641810730000|2022-01-10 10:32:10|156061.4|155971.4|156076.4|155986.4|156076.4|155986.4|156059.5|155969.5|24
1641810740000|2022-01-10 10:32:20|156075.3|155985.3|156081.7|155991.7|156082.5|155992.5|156074.5|155984.5|15
1641810750000|2022-01-10 10:32:30|156082.1|155992.1|156078.2|155988.2|156083|155993|156075.6|155985.6|8
1641810760000|2022-01-10 10:32:40|156079|155989|156081.7|155991.7|156087.8|155997.8|156074.8|155984.8|21
1641810770000|2022-01-10 10:32:50|156083.4|155993.4|156084.3|155994.3|156084.7|155994.7|156080.3|155990.3|7
1641810780000|2022-01-10 10:33:00|156084.5|155994.5|156085.8|155995.8|156086.1|155996.1|156080.8|155990.8|16
1641810790000|2022-01-10 10:33:10|156086.7|155996.7|156085.9|155995.9|156086.9|155996.9|156082.2|155992.2|17
1641810800000|2022-01-10 10:33:20|156085.5|155995.5|156093.2|156003.2|156095.2|156005.2|156085.5|155995.5|23
1641810810000|2022-01-10 10:33:30|156093.5|156003.5|156089.9|155999.9|156093.9|156003.9|156089.8|155999.8|18
1641810820000|2022-01-10 10:33:40|156093.8|156003.8|156087.4|155997.4|156093.8|156003.8|156083.3|155993.3|13
1641810830000|2022-01-10 10:33:50|156088.1|155998.1|156091|156001|156091.1|156001.1|156084.2|155994.2|14
1641810840000|2022-01-10 10:34:00|156090.4|156000.4|156091.7|156001.7|156091.9|156001.9|156090|156000|11
1641810850000|2022-01-10 10:34:10|156094.7|156004.7|156090.9|156000.9|156095|156005|156086.8|155996.8|12
1641810860000|2022-01-10 10:34:20|156090.5|156000.5|156065.7|155975.7|156090.5|156000.5|156058.6|155968.6|21
1641810870000|2022-01-10 10:34:30|156065.6|155975.6|156066.7|155976.7|156066.9|155976.9|156061.2|155971.2|13
1641810880000|2022-01-10 10:34:40|156066.9|155976.9|156067|155977|156067.6|155977.6|156066.3|155976.3|10
1641810890000|2022-01-10 10:34:50|156067.2|155977.2|156072.5|155982.5|156073|155983|156067.2|155977.2|12
1641810900000|2022-01-10 10:35:00|156062.4|155972.4|156072.4|155982.4|156074.8|155984.8|156062.4|155972.4|20
1641810910000|2022-01-10 10:35:10|156072.3|155982.3|156076.4|155986.4|156081.5|155991.5|156066.2|155976.2|17
1641810920000|2022-01-10 10:35:20|156067.9|155977.9|156074.6|155984.6|156075.2|155985.2|156067.9|155977.9|9
1641810930000|2022-01-10 10:35:30|156074.9|155984.9|156077.3|155987.3|156078.3|155988.3|156074.9|155984.9|9
1641810940000|2022-01-10 10:35:40|156076.7|155986.7|156072.3|155982.3|156076.9|155986.9|156070.8|155980.8|8
1641810950000|2022-01-10 10:35:50|156072.9|155982.9|156070.2|155980.2|156078.4|155988.4|156068.1|155978.1|13
1641810960000|2022-01-10 10:36:00|156071.7|155981.7|156070.5|155980.5|156077.5|155987.5|156068.2|155978.2|11
1641810970000|2022-01-10 10:36:10|156072.2|155982.2|156068.8|155978.8|156073.3|155983.3|156068.8|155978.8|12
1641810980000|2022-01-10 10:36:20|156071.9|155981.9|156085.6|155995.6|156087.8|155997.8|156069.4|155979.4|26
1641810990000|2022-01-10 10:36:30|156087.7|155997.7|156089.8|155999.8|156091.2|156001.2|156084.1|155994.1|19
1641811000000|2022-01-10 10:36:40|156090.6|156000.6|156095.7|156005.7|156095.7|156005.7|156090.6|156000.6|8
1641811010000|2022-01-10 10:36:50|156092.3|156002.3|156089.4|155999.4|156095.7|156005.7|156084.6|155994.6|15
1641811020000|2022-01-10 10:37:00|156088.5|155998.5|156085.4|155995.4|156093.7|156003.7|156082.5|155992.5|18
1641811030000|2022-01-10 10:37:10|156086.7|155996.7|156178.4|156088.4|156184.7|156094.7|156083.1|155993.1|22
1641811040000|2022-01-10 10:37:20|156176.9|156086.9|156173.2|156083.2|156187|156097|156166.8|156076.8|22
1641811050000|2022-01-10 10:37:30|156168.3|156078.3|156214.7|156124.7|156214.7|156124.7|156168.1|156078.1|32
1641811060000|2022-01-10 10:37:40|156215.2|156125.2|156211.8|156121.8|156222.1|156132.1|156207|156117|25
1641811070000|2022-01-10 10:37:50|156212.4|156122.4|156214.7|156124.7|156219.2|156129.2|156209.9|156119.9|19
1641811080000|2022-01-10 10:38:00|156217|156127|156254.1|156164.1|156259.9|156169.9|156215.9|156125.9|27
1641811090000|2022-01-10 10:38:10|156252.2|156162.2|156248.3|156158.3|156255.1|156165.1|156243.8|156153.8|26
1641811100000|2022-01-10 10:38:20|156248.2|156158.2|156222.9|156132.9|156250.1|156160.1|156214.6|156124.6|26
1641811110000|2022-01-10 10:38:30|156225|156135|156214.6|156124.6|156230.4|156140.4|156214.6|156124.6|21
1641811120000|2022-01-10 10:38:40|156218.2|156128.2|156224.8|156134.8|156224.8|156134.8|156210.9|156120.9|19
1641811130000|2022-01-10 10:38:50|156224.3|156134.3|156217|156127|156224.7|156134.7|156210.9|156120.9|10
1641811140000|2022-01-10 10:39:00|156218.1|156128.1|156226.6|156136.6|156240.6|156150.6|156217.7|156127.7|28
1641811150000|2022-01-10 10:39:10|156229.1|156139.1|156218.5|156128.5|156229.1|156139.1|156213.5|156123.5|20
1641811160000|2022-01-10 10:39:20|156219.9|156129.9|156217.4|156127.4|156221.9|156131.9|156217.4|156127.4|11
1641811170000|2022-01-10 10:39:30|156216.7|156126.7|156214.1|156124.1|156221.7|156131.7|156213.8|156123.8|18
1641811180000|2022-01-10 10:39:40|156216|156126|156211|156121|156216|156126|156207.2|156117.2|19
1641811190000|2022-01-10 10:39:50|156211.1|156121.1|156214.8|156124.8|156214.8|156124.8|156211.1|156121.1|8
1641811200000|2022-01-10 10:40:00|156213.1|156123.1|156213.8|156123.8|156213.8|156123.8|156211.9|156121.9|10
1641811210000|2022-01-10 10:40:10|156215|156125|156213.2|156123.2|156218.3|156128.3|156213.1|156123.1|10
1641811220000|2022-01-10 10:40:20|156212.9|156122.9|156217.1|156127.1|156219.4|156129.4|156212.5|156122.5|9
1641811230000|2022-01-10 10:40:30|156214.7|156124.7|156216.5|156126.5|156219.2|156129.2|156213.6|156123.6|11
1641811240000|2022-01-10 10:40:40|156214.6|156124.6|156213.9|156123.9|156215.1|156125.1|156213.7|156123.7|11
1641811250000|2022-01-10 10:40:50|156213.1|156123.1|156208.3|156118.3|156213.3|156123.3|156196.5|156106.5|27
1641811260000|2022-01-10 10:41:00|156209.6|156119.6|156241.4|156151.4|156243.8|156153.8|156207.4|156117.4|27
1641811270000|2022-01-10 10:41:10|156247|156157|156246.3|156156.3|156256.9|156166.9|156245.6|156155.6|20
1641811280000|2022-01-10 10:41:20|156250.1|156160.1|156249.8|156159.8|156253|156163|156245.1|156155.1|17
1641811290000|2022-01-10 10:41:30|156251.6|156161.6|156224.6|156134.6|156251.6|156161.6|156223.4|156133.4|29
1641811300000|2022-01-10 10:41:40|156214.3|156124.3|156217|156127|156217|156127|156204.1|156114.1|24
1641811310000|2022-01-10 10:41:50|156214.4|156124.4|156220.8|156130.8|156225.5|156135.5|156213.5|156123.5|20
1641811320000|2022-01-10 10:42:00|156225.5|156135.5|156219.3|156129.3|156232.9|156142.9|156216.1|156126.1|25
1641811330000|2022-01-10 10:42:10|156214.5|156124.5|156217.6|156127.6|156221.9|156131.9|156213.8|156123.8|27
1641811340000|2022-01-10 10:42:20|156217.4|156127.4|156181.8|156091.8|156218.1|156128.1|156181.8|156091.8|28
1641811350000|2022-01-10 10:42:30|156184.3|156094.3|156193.6|156103.6|156193.6|156103.6|156183|156093|22
1641811360000|2022-01-10 10:42:40|156192.6|156102.6|156200.1|156110.1|156202.5|156112.5|156190.3|156100.3|34
1641811370000|2022-01-10 10:42:50|156200.6|156110.6|156202.9|156112.9|156211.8|156121.8|156196.9|156106.9|28
1641811380000|2022-01-10 10:43:00|156204.5|156114.5|156198.5|156108.5|156210.7|156120.7|156198.5|156108.5|30
1641811390000|2022-01-10 10:43:10|156199|156109|156195|156105|156204.2|156114.2|156189.6|156099.6|28
1641811400000|2022-01-10 10:43:20|156193.4|156103.4|156191.2|156101.2|156198.2|156108.2|156185.3|156095.3|20
1641811410000|2022-01-10 10:43:30|156191|156101|156186|156096|156194.2|156104.2|156180.2|156090.2|16
1641811420000|2022-01-10 10:43:40|156182.8|156092.8|156187.1|156097.1|156187.7|156097.7|156182.1|156092.1|22
1641811430000|2022-01-10 10:43:50|156189.3|156099.3|156173.4|156083.4|156189.3|156099.3|156172.7|156082.7|24
1641811440000|2022-01-10 10:44:00|156159.6|156069.6|156148.6|156058.6|156165.7|156075.7|156145.7|156055.7|26
1641811450000|2022-01-10 10:44:10|156151.7|156061.7|156142.1|156052.1|156153.5|156063.5|156137.8|156047.8|31
1641811460000|2022-01-10 10:44:20|156142.2|156052.2|156140.3|156050.3|156144.7|156054.7|156138.6|156048.6|15
1641811470000|2022-01-10 10:44:30|156141.4|156051.4|156140.6|156050.6|156148.7|156058.7|156140.5|156050.5|15
1641811480000|2022-01-10 10:44:40|156144.6|156054.6|156145|156055|156145.8|156055.8|156142.4|156052.4|11
1641811490000|2022-01-10 10:44:50|156146|156056|156146.9|156056.9|156147.9|156057.9|156146|156056|10
1641811500000|2022-01-10 10:45:00|156147.3|156057.3|156140.2|156050.2|156147.3|156057.3|156133.8|156043.8|20
1641811510000|2022-01-10 10:45:10|156139.2|156049.2|156149|156059|156151.7|156061.7|156139.2|156049.2|16
1641811520000|2022-01-10 10:45:20|156150.2|156060.2|156145.1|156055.1|156150.3|156060.3|156145.1|156055.1|6
1641811530000|2022-01-10 10:45:30|156145.5|156055.5|156158.2|156068.2|156158.2|156068.2|156145.5|156055.5|12
1641811540000|2022-01-10 10:45:40|156152.2|156062.2|156145.6|156055.6|156154.9|156064.9|156143.2|156053.2|30
1641811550000|2022-01-10 10:45:50|156146.9|156056.9|156147.8|156057.8|156149.4|156059.4|156145.2|156055.2|16
1641811560000|2022-01-10 10:46:00|156149.9|156059.9|156150.6|156060.6|156151.9|156061.9|156147.8|156057.8|22
1641811570000|2022-01-10 10:46:10|156150.1|156060.1|156150.7|156060.7|156155.8|156065.8|156150.1|156060.1|23
1641811580000|2022-01-10 10:46:20|156152.3|156062.3|156153.2|156063.2|156153.3|156063.3|156150.2|156060.2|17
1641811590000|2022-01-10 10:46:30|156153.3|156063.3|156150.1|156060.1|156153.3|156063.3|156139.1|156049.1|26
1641811600000|2022-01-10 10:46:40|156149.4|156059.4|156150.2|156060.2|156152.8|156062.8|156148.9|156058.9|26
1641811610000|2022-01-10 10:46:50|156150|156060|156149.6|156059.6|156157|156067|156149.6|156059.6|25
1641811620000|2022-01-10 10:47:00|156149.1|156059.1|156150|156060|156152.4|156062.4|156147.9|156057.9|19
1641811630000|2022-01-10 10:47:10|156149.2|156059.2|156147.1|156057.1|156154.1|156064.1|156145.5|156055.5|28
1641811640000|2022-01-10 10:47:20|156148.1|156058.1|156149.4|156059.4|156154|156064|156147.1|156057.1|26
1641811650000|2022-01-10 10:47:30|156148.7|156058.7|156153|156063|156154.6|156064.6|156148.7|156058.7|21
1641811660000|2022-01-10 10:47:40|156152.5|156062.5|156151.7|156061.7|156158.7|156068.7|156151.7|156061.7|19
1641811670000|2022-01-10 10:47:50|156149|156059|156160.3|156070.3|156168.4|156078.4|156149|156059|31
1641811680000|2022-01-10 10:48:00|156159.9|156069.9|156156.3|156066.3|156159.9|156069.9|156155.4|156065.4|22
1641811690000|2022-01-10 10:48:10|156157.2|156067.2|156150.7|156060.7|156157.2|156067.2|156150.7|156060.7|21
1641811700000|2022-01-10 10:48:20|156151.9|156061.9|156154.2|156064.2|156154.4|156064.4|156151.8|156061.8|16
1641811710000|2022-01-10 10:48:30|156152.7|156062.7|156151.5|156061.5|156155.6|156065.6|156151.5|156061.5|16
1641811720000|2022-01-10 10:48:40|156151.4|156061.4|156152.5|156062.5|156154.6|156064.6|156151.4|156061.4|15
1641811730000|2022-01-10 10:48:50|156152.1|156062.1|156149.7|156059.7|156157.4|156067.4|156148.2|156058.2|18
1641811740000|2022-01-10 10:49:00|156149.8|156059.8|156152.1|156062.1|156157.4|156067.4|156149.6|156059.6|27
1641811750000|2022-01-10 10:49:10|156151.1|156061.1|156160|156070|156160|156070|156151.1|156061.1|18
1641811760000|2022-01-10 10:49:20|156160.1|156070.1|156149.7|156059.7|156160.1|156070.1|156144.3|156054.3|18
1641811770000|2022-01-10 10:49:30|156152.8|156062.8|156145.2|156055.2|156152.8|156062.8|156143.4|156053.4|30
1641811780000|2022-01-10 10:49:40|156144|156054|156142.1|156052.1|156145.7|156055.7|156131.2|156041.2|23
1641811790000|2022-01-10 10:49:50|156133.6|156043.6|156135.3|156045.3|156140.7|156050.7|156133.6|156043.6|14
1641811800000|2022-01-10 10:50:00|156136.2|156046.2|156131.1|156041.1|156137|156047|156127.8|156037.8|33
1641811810000|2022-01-10 10:50:10|156131.4|156041.4|156129.6|156039.6|156131.5|156041.5|156126.6|156036.6|21
1641811820000|2022-01-10 10:50:20|156127|156037|156132.4|156042.4|156132.6|156042.6|156127|156037|13
1641811830000|2022-01-10 10:50:30|156131.8|156041.8|156128.2|156038.2|156133.2|156043.2|156127.3|156037.3|15
1641811840000|2022-01-10 10:50:40|156127.8|156037.8|156130.4|156040.4|156133.5|156043.5|156126.6|156036.6|23
1641811850000|2022-01-10 10:50:50|156133.8|156043.8|156129.4|156039.4|156138.6|156048.6|156128.8|156038.8|29
1641811860000|2022-01-10 10:51:00|156130.1|156040.1|156129.7|156039.7|156132.8|156042.8|156127.3|156037.3|26
1641811870000|2022-01-10 10:51:10|156130.2|156040.2|156033|155943|156130.3|156040.3|156033|155943|24
1641811880000|2022-01-10 10:51:20|156031.8|155941.8|156013.8|155923.8|156031.8|155941.8|156000.4|155910.4|36
1641811890000|2022-01-10 10:51:30|156013.5|155923.5|156009.2|155919.2|156016.9|155926.9|156000.3|155910.3|26
1641811900000|2022-01-10 10:51:40|156012.3|155922.3|155997.6|155907.6|156012.3|155922.3|155993.4|155903.4|22
1641811910000|2022-01-10 10:51:50|155993.8|155903.8|156003.5|155913.5|156007.5|155917.5|155993.2|155903.2|22
1641811920000|2022-01-10 10:52:00|156013.1|155923.1|156020.8|155930.8|156020.8|155930.8|155997.7|155907.7|30
1641811930000|2022-01-10 10:52:10|156021.2|155931.2|156024.9|155934.9|156025.6|155935.6|156020.1|155930.1|18
1641811940000|2022-01-10 10:52:20|156025.5|155935.5|156018.7|155928.7|156025.9|155935.9|156018.7|155928.7|23
1641811950000|2022-01-10 10:52:30|156020.2|155930.2|156026.4|155936.4|156033.5|155943.5|156020|155930|22
1641811960000|2022-01-10 10:52:40|156026.5|155936.5|156038.4|155948.4|156048.1|155958.1|156024.2|155934.2|30
1641811970000|2022-01-10 10:52:50|156040.3|155950.3|156029|155939|156043.5|155953.5|156020.7|155930.7|26
1641811980000|2022-01-10 10:53:00|156028.8|155938.8|156031.9|155941.9|156041.3|155951.3|156019.4|155929.4|32
1641811990000|2022-01-10 10:53:10|156030.1|155940.1|156035.1|155945.1|156040.9|155950.9|156019.9|155929.9|30
1641812000000|2022-01-10 10:53:20|156034.4|155944.4|156024.4|155934.4|156037.8|155947.8|156018.9|155928.9|37
1641812010000|2022-01-10 10:53:30|156023.3|155933.3|156016.4|155926.4|156023.3|155933.3|156006.5|155916.5|29
1641812020000|2022-01-10 10:53:40|156016|155926|156021.8|155931.8|156024|155934|156013.1|155923.1|23
1641812030000|2022-01-10 10:53:50|156021.4|155931.4|156025.8|155935.8|156031.9|155941.9|156021.4|155931.4|23
1641812040000|2022-01-10 10:54:00|156026.1|155936.1|156032.8|155942.8|156033.3|155943.3|156024.1|155934.1|25
1641812050000|2022-01-10 10:54:10|156032.5|155942.5|156047.4|155957.4|156048.6|155958.6|156022.3|155932.3|27
1641812060000|2022-01-10 10:54:20|156045|155955|156042.5|155952.5|156049|155959|156040.7|155950.7|22
1641812070000|2022-01-10 10:54:30|156043|155953|156031.6|155941.6|156048.3|155958.3|156031.6|155941.6|25
1641812080000|2022-01-10 10:54:40|156041.5|155951.5|156028|155938|156048.4|155958.4|156028|155938|29
1641812090000|2022-01-10 10:54:50|156028.8|155938.8|156035.1|155945.1|156040.1|155950.1|156028.7|155938.7|23
1641812100000|2022-01-10 10:55:00|156034.8|155944.8|156035|155945|156039.4|155949.4|156034.8|155944.8|14
1641812110000|2022-01-10 10:55:10|156032.7|155942.7|156034.4|155944.4|156034.4|155944.4|156030.1|155940.1|14
1641812120000|2022-01-10 10:55:20|156034.7|155944.7|156012.1|155922.1|156037.3|155947.3|156012.1|155922.1|24
1641812130000|2022-01-10 10:55:30|156011.5|155921.5|156023|155933|156024.6|155934.6|156009.8|155919.8|34
1641812140000|2022-01-10 10:55:40|156020.7|155930.7|156024.7|155934.7|156024.7|155934.7|156014.4|155924.4|31
1641812150000|2022-01-10 10:55:50|156027.3|155937.3|156027.8|155937.8|156030.2|155940.2|156015.7|155925.7|24
1641812160000|2022-01-10 10:56:00|156025.6|155935.6|156015.2|155925.2|156031.8|155941.8|156015.2|155925.2|32
1641812170000|2022-01-10 10:56:10|156020.3|155930.3|156024.3|155934.3|156029.8|155939.8|156015.4|155925.4|20
1641812180000|2022-01-10 10:56:20|156025.2|155935.2|156042.2|155952.2|156042.2|155952.2|156021.4|155931.4|30
1641812190000|2022-01-10 10:56:30|156038.9|155948.9|156031.2|155941.2|156038.9|155948.9|156029|155939|31
1641812200000|2022-01-10 10:56:40|156030.5|155940.5|156038.6|155948.6|156039.4|155949.4|156030.5|155940.5|27
1641812210000|2022-01-10 10:56:50|156038.9|155948.9|156050.3|155960.3|156050.9|155960.9|156038.9|155948.9|19
1641812220000|2022-01-10 10:57:00|156049.6|155959.6|156047|155957|156051.9|155961.9|156046.1|155956.1|24
1641812230000|2022-01-10 10:57:10|156047.9|155957.9|156047.5|155957.5|156048.1|155958.1|156043.8|155953.8|21
1641812240000|2022-01-10 10:57:20|156046.5|155956.5|156044.7|155954.7|156048|155958|156044.1|155954.1|15
1641812250000|2022-01-10 10:57:30|156045.4|155955.4|156045.4|155955.4|156047.2|155957.2|156044.1|155954.1|9
1641812260000|2022-01-10 10:57:40|156045.6|155955.6|156039.5|155949.5|156047.8|155957.8|156039.1|155949.1|22
1641812270000|2022-01-10 10:57:50|156036.2|155946.2|156034.2|155944.2|156041.7|155951.7|156028.1|155938.1|19
1641812280000|2022-01-10 10:58:00|156035.4|155945.4|156042.2|155952.2|156044.2|155954.2|156032.4|155942.4|31
1641812290000|2022-01-10 10:58:10|156042.1|155952.1|156041|155951|156044.9|155954.9|156039.2|155949.2|23
1641812300000|2022-01-10 10:58:20|156039.1|155949.1|156039.9|155949.9|156041.6|155951.6|156039.1|155949.1|19
1641812310000|2022-01-10 10:58:30|156039.8|155949.8|156041.3|155951.3|156046|155956|156039.5|155949.5|21
1641812320000|2022-01-10 10:58:40|156041.5|155951.5|156004.8|155914.8|156041.5|155951.5|156004.8|155914.8|36
1641812330000|2022-01-10 10:58:50|156005.9|155915.9|155996.4|155906.4|156006.2|155916.2|155996.4|155906.4|32
1641812340000|2022-01-10 10:59:00|155999|155909|155992.9|155902.9|155999.7|155909.7|155989.9|155899.9|26
1641812350000|2022-01-10 10:59:10|155995.7|155905.7|155992|155902|155995.9|155905.9|155987.9|155897.9|32
1641812360000|2022-01-10 10:59:20|155995.7|155905.7|155993.2|155903.2|155997.9|155907.9|155990.3|155900.3|26
1641812370000|2022-01-10 10:59:30|155993.5|155903.5|155995.5|155905.5|155996.2|155906.2|155993|155903|17
1641812380000|2022-01-10 10:59:40|155995.9|155905.9|155995.3|155905.3|155995.9|155905.9|155992|155902|17
1641812390000|2022-01-10 10:59:50|155996.4|155906.4|155996.6|155906.6|155997.8|155907.8|155991.2|155901.2|15
1641812400000|2022-01-10 11:00:00|155997.6|155907.6|155976.8|155886.8|155997.6|155907.6|155973.7|155883.7|35
1641812410000|2022-01-10 11:00:10|155977.4|155887.4|155976.4|155886.4|155978|155888|155974.9|155884.9|24
1641812420000|2022-01-10 11:00:20|155977.1|155887.1|155976.8|155886.8|155978.1|155888.1|155971.2|155881.2|14
1641812430000|2022-01-10 11:00:30|155976.6|155886.6|155975.9|155885.9|155976.7|155886.7|155972.1|155882.1|30
1641812440000|2022-01-10 11:00:40|155975|155885|155977.4|155887.4|155977.4|155887.4|155973.4|155883.4|16
1641812450000|2022-01-10 11:00:50|155977.3|155887.3|155976.8|155886.8|155977.3|155887.3|155975.2|155885.2|11
1641812460000|2022-01-10 11:01:00|155977.1|155887.1|155977.8|155887.8|155979.4|155889.4|155975.4|155885.4|16
1641812470000|2022-01-10 11:01:10|155978.3|155888.3|155972.9|155882.9|155978.4|155888.4|155972.9|155882.9|10
1641812480000|2022-01-10 11:01:20|155973.9|155883.9|155978.3|155888.3|155979.2|155889.2|155967.7|155877.7|20
1641812490000|2022-01-10 11:01:30|155977.5|155887.5|155974.5|155884.5|155977.5|155887.5|155970.6|155880.6|19
1641812500000|2022-01-10 11:01:40|155972.5|155882.5|155975.7|155885.7|155976.5|155886.5|155969.9|155879.9|12
1641812510000|2022-01-10 11:01:50|155974|155884|155973.1|155883.1|155976.4|155886.4|155971.9|155881.9|9
1641812520000|2022-01-10 11:02:00|155974.4|155884.4|155973|155883|155975.9|155885.9|155972.5|155882.5|11
1641812530000|2022-01-10 11:02:10|155973.9|155883.9|155973.9|155883.9|155974.3|155884.3|155972.5|155882.5|14
1641812540000|2022-01-10 11:02:20|155976.4|155886.4|156024.8|155934.8|156026|155936|155969.9|155879.9|26
1641812550000|2022-01-10 11:02:30|156023.2|155933.2|156026.7|155936.7|156026.7|155936.7|156022.6|155932.6|20
1641812560000|2022-01-10 11:02:40|156025.8|155935.8|156026.9|155936.9|156026.9|155936.9|156025|155935|21
1641812570000|2022-01-10 11:02:50|156026.2|155936.2|156027.8|155937.8|156027.8|155937.8|156014|155924|32
1641812580000|2022-01-10 11:03:00|156027.6|155937.6|156042.6|155952.6|156045.6|155955.6|156026.6|155936.6|33
1641812590000|2022-01-10 11:03:10|156043.6|155953.6|156041.7|155951.7|156044.1|155954.1|156036.8|155946.8|19
1641812600000|2022-01-10 11:03:20|156041.8|155951.8|156044|155954|156046|155956|156041.8|155951.8|23
1641812610000|2022-01-10 11:03:30|156044.9|155954.9|156045.1|155955.1|156045.5|155955.5|156043.3|155953.3|16
1641812620000|2022-01-10 11:03:40|156045.4|155955.4|156046|155956|156049.4|155959.4|156043.8|155953.8|20
1641812630000|2022-01-10 11:03:50|156046.4|155956.4|156042.9|155952.9|156048.4|155958.4|156039.5|155949.5|24
1641812640000|2022-01-10 11:04:00|156043.4|155953.4|156043|155953|156044.5|155954.5|156042.4|155952.4|22
1641812650000|2022-01-10 11:04:10|156043.2|155953.2|156050.3|155960.3|156050.3|155960.3|156041.6|155951.6|26
1641812660000|2022-01-10 11:04:20|156049.7|155959.7|156040.3|155950.3|156052|155962|156039.5|155949.5|25
1641812670000|2022-01-10 11:04:30|156039.4|155949.4|156039.3|155949.3|156042.3|155952.3|156039.3|155949.3|13
1641812680000|2022-01-10 11:04:40|156039.1|155949.1|156039.5|155949.5|156041.9|155951.9|156038.9|155948.9|17
1641812690000|2022-01-10 11:04:50|156040.2|155950.2|156004.7|155914.7|156043|155953|156003.3|155913.3|28
1641812700000|2022-01-10 11:05:00|156007|155917|155973.3|155883.3|156007.7|155917.7|155972.1|155882.1|34
1641812710000|2022-01-10 11:05:10|155975|155885|155960.5|155870.5|155975|155885|155958.8|155868.8|32
1641812720000|2022-01-10 11:05:20|155962.5|155872.5|155960.7|155870.7|155963.8|155873.8|155955.8|155865.8|34
1641812730000|2022-01-10 11:05:30|155961.5|155871.5|155998.4|155908.4|155998.4|155908.4|155946.5|155856.5|39
1641812740000|2022-01-10 11:05:40|155995.2|155905.2|155978.9|155888.9|156005.3|155915.3|155978.5|155888.5|37
1641812750000|2022-01-10 11:05:50|155978.5|155888.5|155942.8|155852.8|155979.4|155889.4|155938.7|155848.7|31
1641812760000|2022-01-10 11:06:00|155937.4|155847.4|155942.1|155852.1|155945.3|155855.3|155932.3|155842.3|25
1641812770000|2022-01-10 11:06:10|155941|155851|155948.5|155858.5|155948.5|155858.5|155937.7|155847.7|16
1641812780000|2022-01-10 11:06:20|155947.7|155857.7|155950.3|155860.3|155950.3|155860.3|155939.7|155849.7|18
1641812790000|2022-01-10 11:06:30|155953.8|155863.8|155956.9|155866.9|155957.5|155867.5|155945.6|155855.6|28
1641812800000|2022-01-10 11:06:40|155957.2|155867.2|155953.4|155863.4|155958.1|155868.1|155953.1|155863.1|17
1641812810000|2022-01-10 11:06:50|155954|155864|155954.8|155864.8|155955.6|155865.6|155952.6|155862.6|23
1641812820000|2022-01-10 11:07:00|155955.1|155865.1|155953.3|155863.3|155958.2|155868.2|155953.3|155863.3|16
1641812830000|2022-01-10 11:07:10|155953.9|155863.9|155983.7|155893.7|155983.7|155893.7|155952|155862|27
1641812840000|2022-01-10 11:07:20|155982.5|155892.5|155977.1|155887.1|155983|155893|155976|155886|29
1641812850000|2022-01-10 11:07:30|155979.3|155889.3|155983.5|155893.5|155983.9|155893.9|155976.6|155886.6|20
1641812860000|2022-01-10 11:07:40|155986.1|155896.1|155981.3|155891.3|155989.8|155899.8|155981.3|155891.3|14
1641812870000|2022-01-10 11:07:50|155985|155895|156005.9|155915.9|156005.9|155915.9|155983.5|155893.5|22
1641812880000|2022-01-10 11:08:00|156003.7|155913.7|156035.3|155945.3|156036.6|155946.6|156002.6|155912.6|32
1641812890000|2022-01-10 11:08:10|156036.7|155946.7|156093.2|156003.2|156099.5|156009.5|156036.7|155946.7|28
1641812900000|2022-01-10 11:08:20|156094.2|156004.2|156103.6|156013.6|156110.8|156020.8|156089.8|155999.8|14
1641812910000|2022-01-10 11:08:30|156103.9|156013.9|156100.7|156010.7|156104.7|156014.7|156098.3|156008.3|22
1641812920000|2022-01-10 11:08:40|156100.4|156010.4|156106.7|156016.7|156108.9|156018.9|156100.2|156010.2|23
1641812930000|2022-01-10 11:08:50|156106.8|156016.8|156106.2|156016.2|156108.9|156018.9|156100.9|156010.9|15
1641812940000|2022-01-10 11:09:00|156105.4|156015.4|156102.6|156012.6|156107.2|156017.2|156101.4|156011.4|22
1641812950000|2022-01-10 11:09:10|156106.4|156016.4|156260.7|156170.7|156273.3|156183.3|156103.9|156013.9|32
1641812960000|2022-01-10 11:09:20|156282.6|156192.6|156278|156188|156296.8|156206.8|156239.9|156149.9|33
1641812970000|2022-01-10 11:09:30|156280.5|156190.5|156323.3|156233.3|156343.8|156253.8|156280|156190|30
1641812980000|2022-01-10 11:09:40|156320.1|156230.1|156324.7|156234.7|156334.6|156244.6|156319.3|156229.3|33
1641812990000|2022-01-10 11:09:50|156327.9|156237.9|156302.7|156212.7|156327.9|156237.9|156293.4|156203.4|20
1641813000000|2022-01-10 11:10:00|156302|156212|156295.4|156205.4|156304.3|156214.3|156289.8|156199.8|33
1641813010000|2022-01-10 11:10:10|156294.4|156204.4|156283.6|156193.6|156297.3|156207.3|156277.6|156187.6|30
1641813020000|2022-01-10 11:10:20|156282.9|156192.9|156240.8|156150.8|156295.8|156205.8|156228.7|156138.7|36
1641813030000|2022-01-10 11:10:30|156237.5|156147.5|156217.5|156127.5|156245.9|156155.9|156211.3|156121.3|35
1641813040000|2022-01-10 11:10:40|156213.4|156123.4|156222.7|156132.7|156227.8|156137.8|156213.4|156123.4|29
1641813050000|2022-01-10 11:10:50|156221.4|156131.4|156210.1|156120.1|156231.5|156141.5|156202.9|156112.9|29
1641813060000|2022-01-10 11:11:00|156207.6|156117.6|156206.8|156116.8|156222.2|156132.2|156202.4|156112.4|31
1641813070000|2022-01-10 11:11:10|156206.2|156116.2|156214.7|156124.7|156220.4|156130.4|156206.2|156116.2|19
1641813080000|2022-01-10 11:11:20|156210.2|156120.2|156204|156114|156216.3|156126.3|156204|156114|29
1641813090000|2022-01-10 11:11:30|156207|156117|156218.5|156128.5|156221.9|156131.9|156203.7|156113.7|23
1641813100000|2022-01-10 11:11:40|156217.6|156127.6|156220.6|156130.6|156226.5|156136.5|156217.1|156127.1|18
1641813110000|2022-01-10 11:11:50|156221.3|156131.3|156219.8|156129.8|156228.6|156138.6|156213.6|156123.6|13
1641813120000|2022-01-10 11:12:00|156218.1|156128.1|156215|156125|156218.1|156128.1|156208.1|156118.1|24
1641813130000|2022-01-10 11:12:10|156213|156123|156218|156128|156218|156128|156210.9|156120.9|23
1641813140000|2022-01-10 11:12:20|156216.8|156126.8|156214.3|156124.3|156218.5|156128.5|156213.9|156123.9|16
1641813150000|2022-01-10 11:12:30|156218.4|156128.4|156216.6|156126.6|156219|156129|156214.4|156124.4|12
1641813160000|2022-01-10 11:12:40|156214.6|156124.6|156220.5|156130.5|156220.5|156130.5|156212.8|156122.8|15
1641813170000|2022-01-10 11:12:50|156224.2|156134.2|156217.3|156127.3|156224.2|156134.2|156215.3|156125.3|12
1641813180000|2022-01-10 11:13:00|156219.7|156129.7|156212.3|156122.3|156222.1|156132.1|156211.8|156121.8|14
1641813190000|2022-01-10 11:13:10|156212.9|156122.9|156206.6|156116.6|156213|156123|156206.6|156116.6|13
1641813200000|2022-01-10 11:13:20|156208.7|156118.7|156204.1|156114.1|156214|156124|156201.8|156111.8|17
1641813210000|2022-01-10 11:13:30|156207.5|156117.5|156194.4|156104.4|156210.7|156120.7|156185.8|156095.8|34
1641813220000|2022-01-10 11:13:40|156192.4|156102.4|156232.3|156142.3|156255.8|156165.8|156192.4|156102.4|32
1641813230000|2022-01-10 11:13:50|156231.3|156141.3|156232.4|156142.4|156248.1|156158.1|156230.4|156140.4|27
1641813240000|2022-01-10 11:14:00|156247.9|156157.9|156243.9|156153.9|156249|156159|156238.3|156148.3|23
1641813250000|2022-01-10 11:14:10|156244.4|156154.4|156241.6|156151.6|156244.4|156154.4|156238.6|156148.6|16
1641813260000|2022-01-10 11:14:20|156236.7|156146.7|156193.7|156103.7|156241.1|156151.1|156191.6|156101.6|25
1641813270000|2022-01-10 11:14:30|156197.2|156107.2|156169.4|156079.4|156197.2|156107.2|156169.4|156079.4|33
1641813280000|2022-01-10 11:14:40|156174.8|156084.8|156173|156083|156185.1|156095.1|156171.4|156081.4|26
1641813290000|2022-01-10 11:14:50|156173.5|156083.5|156176.3|156086.3|156176.3|156086.3|156170.2|156080.2|21
1641813300000|2022-01-10 11:15:00|156176.1|156086.1|156178.4|156088.4|156179|156089|156174.6|156084.6|22
1641813310000|2022-01-10 11:15:10|156178.2|156088.2|156177|156087|156181.3|156091.3|156177|156087|21
1641813320000|2022-01-10 11:15:20|156174.6|156084.6|156175|156085|156184.1|156094.1|156168.9|156078.9|23
1641813330000|2022-01-10 11:15:30|156183.8|156093.8|156178.9|156088.9|156184|156094|156169.6|156079.6|25
1641813340000|2022-01-10 11:15:40|156176.8|156086.8|156178.1|156088.1|156180.7|156090.7|156173.8|156083.8|22
1641813350000|2022-01-10 11:15:50|156177.9|156087.9|156180|156090|156181.4|156091.4|156177.9|156087.9|12
1641813360000|2022-01-10 11:16:00|156180.6|156090.6|156177.6|156087.6|156180.9|156090.9|156177.5|156087.5|16
1641813370000|2022-01-10 11:16:10|156179.8|156089.8|156176|156086|156182.7|156092.7|156172.6|156082.6|19
1641813380000|2022-01-10 11:16:20|156175.4|156085.4|156174.3|156084.3|156180|156090|156172.8|156082.8|18
1641813390000|2022-01-10 11:16:30|156177.6|156087.6|156175.6|156085.6|156178.5|156088.5|156170.4|156080.4|13
1641813400000|2022-01-10 11:16:40|156171.6|156081.6|156176.4|156086.4|156177.9|156087.9|156171.6|156081.6|9
1641813410000|2022-01-10 11:16:50|156175.2|156085.2|156174.9|156084.9|156175.8|156085.8|156174.8|156084.8|10
1641813420000|2022-01-10 11:17:00|156175|156085|156142.2|156052.2|156176.7|156086.7|156142.2|156052.2|28
1641813430000|2022-01-10 11:17:10|156141.9|156051.9|156126.9|156036.9|156143.8|156053.8|156124.6|156034.6|27
1641813440000|2022-01-10 11:17:20|156136.9|156046.9|156182.8|156092.8|156197.1|156107.1|156125.6|156035.6|27
1641813450000|2022-01-10 11:17:30|156184.5|156094.5|156190.9|156100.9|156198.9|156108.9|156184.5|156094.5|20
1641813460000|2022-01-10 11:17:40|156191.9|156101.9|156176|156086|156191.9|156101.9|156170.3|156080.3|26
1641813470000|2022-01-10 11:17:50|156176.3|156086.3|156170.7|156080.7|156178.5|156088.5|156170.7|156080.7|26
1641813480000|2022-01-10 11:18:00|156171.3|156081.3|156180|156090|156184.2|156094.2|156170.5|156080.5|24
1641813490000|2022-01-10 11:18:10|156173.3|156083.3|156173.8|156083.8|156173.8|156083.8|156171|156081|9
1641813500000|2022-01-10 11:18:20|156170.7|156080.7|156169.9|156079.9|156172.6|156082.6|156168.9|156078.9|21
1641813510000|2022-01-10 11:18:30|156169.4|156079.4|156179.7|156089.7|156179.7|156089.7|156169.3|156079.3|16
1641813520000|2022-01-10 11:18:40|156182.7|156092.7|156179.6|156089.6|156187|156097|156175.7|156085.7|23
1641813530000|2022-01-10 11:18:50|156178.4|156088.4|156178.4|156088.4|156183|156093|156176|156086|19
1641813540000|2022-01-10 11:19:00|156180.7|156090.7|156180.1|156090.1|156185.5|156095.5|156176.8|156086.8|32
1641813550000|2022-01-10 11:19:10|156179.7|156089.7|156172.3|156082.3|156179.9|156089.9|156172.3|156082.3|26
1641813560000|2022-01-10 11:19:20|156173.8|156083.8|156175.8|156085.8|156180|156090|156173.2|156083.2|23
1641813570000|2022-01-10 11:19:30|156176|156086|156175.5|156085.5|156179.2|156089.2|156171.8|156081.8|25
1641813580000|2022-01-10 11:19:40|156173.9|156083.9|156128.2|156038.2|156175.5|156085.5|156125.7|156035.7|31
1641813590000|2022-01-10 11:19:50|156133.2|156043.2|156130.5|156040.5|156133.2|156043.2|156123.9|156033.9|24
1641813600000|2022-01-10 11:20:00|156128.9|156038.9|156128.4|156038.4|156133.4|156043.4|156126.4|156036.4|26
1641813610000|2022-01-10 11:20:10|156129|156039|156158.6|156068.6|156161.3|156071.3|156127.8|156037.8|32
1641813620000|2022-01-10 11:20:20|156158.3|156068.3|156161|156071|156161|156071|156156|156066|19
1641813630000|2022-01-10 11:20:30|156161.1|156071.1|156160.7|156070.7|156163.4|156073.4|156157.9|156067.9|16
1641813640000|2022-01-10 11:20:40|156160.2|156070.2|156158.4|156068.4|156163.8|156073.8|156157.7|156067.7|25
1641813650000|2022-01-10 11:20:50|156158.6|156068.6|156155.1|156065.1|156158.6|156068.6|156154.7|156064.7|11
1641813660000|2022-01-10 11:21:00|156155.4|156065.4|156139.2|156049.2|156157.2|156067.2|156136.1|156046.1|22
1641813670000|2022-01-10 11:21:10|156138.8|156048.8|156136.4|156046.4|156138.8|156048.8|156132.2|156042.2|23
1641813680000|2022-01-10 11:21:20|156136.1|156046.1|156138.3|156048.3|156139|156049|156135.9|156045.9|17
1641813690000|2022-01-10 11:21:30|156138.7|156048.7|156142|156052|156144.4|156054.4|156138.7|156048.7|18
1641813700000|2022-01-10 11:21:40|156144.2|156054.2|156142|156052|156144.2|156054.2|156141.3|156051.3|16
1641813710000|2022-01-10 11:21:50|156143|156053|156141.5|156051.5|156143.2|156053.2|156140.8|156050.8|11
1641813720000|2022-01-10 11:22:00|156141.7|156051.7|156143.2|156053.2|156145.1|156055.1|156140|156050|14
1641813730000|2022-01-10 11:22:10|156143.8|156053.8|156143.5|156053.5|156143.8|156053.8|156143.3|156053.3|7
1641813740000|2022-01-10 11:22:20|156143.6|156053.6|156146.4|156056.4|156146.4|156056.4|156142.7|156052.7|14
1641813750000|2022-01-10 11:22:30|156146.5|156056.5|156142.9|156052.9|156146.6|156056.6|156142|156052|16
1641813760000|2022-01-10 11:22:40|156143|156053|156142.7|156052.7|156148.2|156058.2|156142.4|156052.4|20
1641813770000|2022-01-10 11:22:50|156140.6|156050.6|156144.6|156054.6|156144.6|156054.6|156140.5|156050.5|12
1641813780000|2022-01-10 11:23:00|156144.4|156054.4|156142.9|156052.9|156146.8|156056.8|156142.4|156052.4|15
1641813790000|2022-01-10 11:23:10|156147.7|156057.7|156144.4|156054.4|156148.7|156058.7|156143.1|156053.1|16
1641813800000|2022-01-10 11:23:20|156144.8|156054.8|156140.1|156050.1|156146.7|156056.7|156134.6|156044.6|18
1641813810000|2022-01-10 11:23:30|156140.6|156050.6|156138.7|156048.7|156141.5|156051.5|156137.8|156047.8|22
1641813820000|2022-01-10 11:23:40|156138.9|156048.9|156145.4|156055.4|156146.8|156056.8|156138.7|156048.7|25
1641813830000|2022-01-10 11:23:50|156145.2|156055.2|156167.5|156077.5|156167.5|156077.5|156145.2|156055.2|35
1641813840000|2022-01-10 11:24:00|156165.3|156075.3|156166.9|156076.9|156168.8|156078.8|156164.1|156074.1|25
1641813850000|2022-01-10 11:24:10|156165.2|156075.2|156166.3|156076.3|156166.3|156076.3|156162.3|156072.3|22
1641813860000|2022-01-10 11:24:20|156164.9|156074.9|156136.5|156046.5|156164.9|156074.9|156134.5|156044.5|25
1641813870000|2022-01-10 11:24:30|156136.1|156046.1|156134.2|156044.2|156139|156049|156134.2|156044.2|21
1641813880000|2022-01-10 11:24:40|156134.7|156044.7|156148|156058|156148.2|156058.2|156134.5|156044.5|17
1641813890000|2022-01-10 11:24:50|156149.1|156059.1|156151.1|156061.1|156152|156062|156146.5|156056.5|24
1641813900000|2022-01-10 11:25:00|156151.4|156061.4|156156.3|156066.3|156156.3|156066.3|156151.3|156061.3|25
1641813910000|2022-01-10 11:25:10|156155.2|156065.2|156159.2|156069.2|156160|156070|156155.2|156065.2|28
1641813920000|2022-01-10 11:25:20|156158.8|156068.8|156159.8|156069.8|156160.5|156070.5|156157.4|156067.4|21
1641813930000|2022-01-10 11:25:30|156158.8|156068.8|156200.7|156110.7|156200.7|156110.7|156158.2|156068.2|21
1641813940000|2022-01-10 11:25:40|156199.6|156109.6|156195.6|156105.6|156200.8|156110.8|156194.7|156104.7|24
1641813950000|2022-01-10 11:25:50|156196.1|156106.1|156201.7|156111.7|156205.6|156115.6|156196|156106|32
1641813960000|2022-01-10 11:26:00|156201.5|156111.5|156197.8|156107.8|156201.5|156111.5|156194.2|156104.2|25
1641813970000|2022-01-10 11:26:10|156198.3|156108.3|156190.8|156100.8|156198.3|156108.3|156184.1|156094.1|24
1641813980000|2022-01-10 11:26:20|156190.5|156100.5|156171.5|156081.5|156190.5|156100.5|156135|156045|33
1641813990000|2022-01-10 11:26:30|156172|156082|156173.3|156083.3|156181.3|156091.3|156171.9|156081.9|27
1641814000000|2022-01-10 11:26:40|156174.5|156084.5|156170.9|156080.9|156174.6|156084.6|156170.5|156080.5|12
1641814010000|2022-01-10 11:26:50|156170.6|156080.6|156172.4|156082.4|156173.7|156083.7|156170.6|156080.6|17
1641814020000|2022-01-10 11:27:00|156168.7|156078.7|156159.6|156069.6|156171.8|156081.8|156159.6|156069.6|24
1641814030000|2022-01-10 11:27:10|156164.8|156074.8|156133.9|156043.9|156166.8|156076.8|156133.1|156043.1|27
1641814040000|2022-01-10 11:27:20|156134.4|156044.4|156139.4|156049.4|156141.2|156051.2|156133.3|156043.3|26
1641814050000|2022-01-10 11:27:30|156139.3|156049.3|156136.4|156046.4|156142|156052|156136.4|156046.4|19
1641814060000|2022-01-10 11:27:40|156136.2|156046.2|156130.1|156040.1|156136.2|156046.2|156126.2|156036.2|26
1641814070000|2022-01-10 11:27:50|156132.1|156042.1|156148.6|156058.6|156155.9|156065.9|156126.8|156036.8|24
1641814080000|2022-01-10 11:28:00|156144.5|156054.5|156137.9|156047.9|156147.9|156057.9|156135.2|156045.2|24
1641814090000|2022-01-10 11:28:10|156139|156049|156176|156086|156188|156098|156138.5|156048.5|29
1641814100000|2022-01-10 11:28:20|156175.6|156085.6|156182.4|156092.4|156187|156097|156172.7|156082.7|22
1641814110000|2022-01-10 11:28:30|156182.2|156092.2|156181|156091|156184|156094|156178.6|156088.6|22
1641814120000|2022-01-10 11:28:40|156179.1|156089.1|156137.9|156047.9|156180.7|156090.7|156132.2|156042.2|32
1641814130000|2022-01-10 11:28:50|156138.7|156048.7|156136.8|156046.8|156141.6|156051.6|156135.2|156045.2|27
1641814140000|2022-01-10 11:29:00|156137.4|156047.4|156136|156046|156140|156050|156133.8|156043.8|18
1641814150000|2022-01-10 11:29:10|156135.2|156045.2|156135|156045|156147.6|156057.6|156133.3|156043.3|30
1641814160000|2022-01-10 11:29:20|156135.3|156045.3|156138.1|156048.1|156138.9|156048.9|156132.3|156042.3|22
1641814170000|2022-01-10 11:29:30|156135.9|156045.9|156139.9|156049.9|156142.8|156052.8|156135.7|156045.7|16
1641814180000|2022-01-10 11:29:40|156140.4|156050.4|156154|156064|156154|156064|156137.7|156047.7|16
1641814190000|2022-01-10 11:29:50|156154.4|156064.4|156152.6|156062.6|156154.6|156064.6|156146.9|156056.9|19
1641814200000|2022-01-10 11:30:00|156152.8|156062.8|156152.8|156062.8|156153|156063|156151.1|156061.1|16
1641814210000|2022-01-10 11:30:10|156152.1|156062.1|156172.6|156082.6|156172.6|156082.6|156150.7|156060.7|26
1641814220000|2022-01-10 11:30:20|156169.6|156079.6|156167.3|156077.3|156170.7|156080.7|156167.1|156077.1|13
1641814230000|2022-01-10 11:30:30|156167.2|156077.2|156153.6|156063.6|156167.9|156077.9|156151.5|156061.5|32
1641814240000|2022-01-10 11:30:40|156151.2|156061.2|156126.5|156036.5|156151.2|156061.2|156126.5|156036.5|33
1641814250000|2022-01-10 11:30:50|156127.9|156037.9|156134.1|156044.1|156141.6|156051.6|156125.5|156035.5|36
1641814260000|2022-01-10 11:31:00|156139.1|156049.1|156139.1|156049.1|156158.2|156068.2|156137.7|156047.7|33
1641814270000|2022-01-10 11:31:10|156137.5|156047.5|156140.3|156050.3|156150.9|156060.9|156137.5|156047.5|26
1641814280000|2022-01-10 11:31:20|156140.2|156050.2|156142.3|156052.3|156144.5|156054.5|156137.5|156047.5|21
1641814290000|2022-01-10 11:31:30|156141.9|156051.9|156119.7|156029.7|156142.6|156052.6|156118.9|156028.9|16
1641814300000|2022-01-10 11:31:40|156122.9|156032.9|156128.8|156038.8|156130.2|156040.2|156120.8|156030.8|33
1641814310000|2022-01-10 11:31:50|156128.2|156038.2|156143|156053|156148.1|156058.1|156128.1|156038.1|30
1641814320000|2022-01-10 11:32:00|156143.4|156053.4|156144|156054|156148.4|156058.4|156139.6|156049.6|29
1641814330000|2022-01-10 11:32:10|156143.5|156053.5|156126.6|156036.6|156145.2|156055.2|156123.5|156033.5|29
1641814340000|2022-01-10 11:32:20|156127.7|156037.7|156130.4|156040.4|156130.4|156040.4|156125.2|156035.2|23
1641814350000|2022-01-10 11:32:30|156129.5|156039.5|156152.4|156062.4|156155.5|156065.5|156129|156039|27
1641814360000|2022-01-10 11:32:40|156152.1|156062.1|156151.2|156061.2|156153.6|156063.6|156147.8|156057.8|30
1641814370000|2022-01-10 11:32:50|156150.1|156060.1|156144.6|156054.6|156150.2|156060.2|156144.6|156054.6|25
1641814380000|2022-01-10 11:33:00|156147.6|156057.6|156150.5|156060.5|156152.2|156062.2|156147.6|156057.6|21
1641814390000|2022-01-10 11:33:10|156148.5|156058.5|156151.1|156061.1|156151.5|156061.5|156147.4|156057.4|22
1641814400000|2022-01-10 11:33:20|156151.3|156061.3|156147.6|156057.6|156151.3|156061.3|156147.6|156057.6|15
1641814410000|2022-01-10 11:33:30|156147.5|156057.5|156147|156057|156150.1|156060.1|156144.5|156054.5|19
1641814420000|2022-01-10 11:33:40|156147.8|156057.8|156150|156060|156150|156060|156147.1|156057.1|13
1641814430000|2022-01-10 11:33:50|156149.5|156059.5|156151.4|156061.4|156151.5|156061.5|156148.9|156058.9|11
1641814440000|2022-01-10 11:34:00|156150.3|156060.3|156152.4|156062.4|156154.1|156064.1|156148.8|156058.8|25
1641814450000|2022-01-10 11:34:10|156152.3|156062.3|156148.8|156058.8|156152.9|156062.9|156143|156053|28
1641814460000|2022-01-10 11:34:20|156148.3|156058.3|156144.5|156054.5|156151.5|156061.5|156144.5|156054.5|19
1641814470000|2022-01-10 11:34:30|156126.7|156036.7|156113.4|156023.4|156126.7|156036.7|156111.9|156021.9|30
1641814480000|2022-01-10 11:34:40|156114.3|156024.3|156117.1|156027.1|156118.4|156028.4|156114.3|156024.3|22
1641814490000|2022-01-10 11:34:50|156116|156026|156119.6|156029.6|156121|156031|156115.5|156025.5|18
1641814500000|2022-01-10 11:35:00|156120.2|156030.2|156122.1|156032.1|156122.8|156032.8|156120.2|156030.2|20
1641814510000|2022-01-10 11:35:10|156121.8|156031.8|156119.1|156029.1|156123.4|156033.4|156116|156026|19
1641814520000|2022-01-10 11:35:20|156119.3|156029.3|156121.6|156031.6|156124.2|156034.2|156119.3|156029.3|17
1641814530000|2022-01-10 11:35:30|156124.5|156034.5|156127.4|156037.4|156132.1|156042.1|156124.3|156034.3|28
1641814540000|2022-01-10 11:35:40|156124.2|156034.2|156122.3|156032.3|156133.8|156043.8|156121.3|156031.3|21
1641814550000|2022-01-10 11:35:50|156123.7|156033.7|156125.3|156035.3|156127|156037|156123.7|156033.7|13
1641814560000|2022-01-10 11:36:00|156125.4|156035.4|156140.5|156050.5|156142.1|156052.1|156123.4|156033.4|26
1641814570000|2022-01-10 11:36:10|156144|156054|156150.1|156060.1|156152.4|156062.4|156143.5|156053.5|28
1641814580000|2022-01-10 11:36:20|156148.2|156058.2|156139.9|156049.9|156150.3|156060.3|156137.8|156047.8|27
1641814590000|2022-01-10 11:36:30|156140.5|156050.5|156120|156030|156140.5|156050.5|156118.7|156028.7|31
1641814600000|2022-01-10 11:36:40|156121.9|156031.9|156131.2|156041.2|156132.7|156042.7|156115|156025|28
1641814610000|2022-01-10 11:36:50|156131.4|156041.4|156142.1|156052.1|156142.1|156052.1|156128.6|156038.6|23
1641814620000|2022-01-10 11:37:00|156140.2|156050.2|156133.4|156043.4|156140.9|156050.9|156129.8|156039.8|30
1641814630000|2022-01-10 11:37:10|156133.2|156043.2|156128.9|156038.9|156133.3|156043.3|156127.6|156037.6|17
1641814640000|2022-01-10 11:37:20|156129.4|156039.4|156128.4|156038.4|156134.3|156044.3|156128.1|156038.1|20
1641814650000|2022-01-10 11:37:30|156126.2|156036.2|156127.4|156037.4|156129.1|156039.1|156126.2|156036.2|18
1641814660000|2022-01-10 11:37:40|156127.8|156037.8|156127|156037|156131.4|156041.4|156126.5|156036.5|15
1641814670000|2022-01-10 11:37:50|156127.1|156037.1|156129|156039|156130.4|156040.4|156127.1|156037.1|14
1641814680000|2022-01-10 11:38:00|156129.1|156039.1|156128.2|156038.2|156131.3|156041.3|156128.2|156038.2|19
1641814690000|2022-01-10 11:38:10|156128|156038|156134.1|156044.1|156136.4|156046.4|156126.5|156036.5|23
1641814700000|2022-01-10 11:38:20|156135.5|156045.5|156129.1|156039.1|156136.7|156046.7|156128.8|156038.8|19
1641814710000|2022-01-10 11:38:30|156130.2|156040.2|156122.6|156032.6|156130.2|156040.2|156117.5|156027.5|23
1641814720000|2022-01-10 11:38:40|156120.8|156030.8|156120.7|156030.7|156130.7|156040.7|156118.5|156028.5|25
1641814730000|2022-01-10 11:38:50|156121.9|156031.9|156121|156031|156122.4|156032.4|156116.4|156026.4|30
1641814740000|2022-01-10 11:39:00|156121.3|156031.3|156117.5|156027.5|156123.2|156033.2|156110.2|156020.2|29
1641814750000|2022-01-10 11:39:10|156119.5|156029.5|156118.1|156028.1|156126|156036|156115.5|156025.5|25
1641814760000|2022-01-10 11:39:20|156118.4|156028.4|156119.2|156029.2|156121.2|156031.2|156118|156028|28
1641814770000|2022-01-10 11:39:30|156119.9|156029.9|156122.7|156032.7|156124|156034|156118.6|156028.6|28
1641814780000|2022-01-10 11:39:40|156122.4|156032.4|156126.6|156036.6|156132.2|156042.2|156122|156032|24
1641814790000|2022-01-10 11:39:50|156123.2|156033.2|156122|156032|156125.9|156035.9|156120|156030|17
1641814800000|2022-01-10 11:40:00|156121.5|156031.5|156097.9|156007.9|156122.7|156032.7|156093.7|156003.7|29
1641814810000|2022-01-10 11:40:10|156097|156007|156097.3|156007.3|156100.2|156010.2|156097|156007|17
1641814820000|2022-01-10 11:40:20|156098.5|156008.5|156122.1|156032.1|156122.9|156032.9|156098.2|156008.2|25
1641814830000|2022-01-10 11:40:30|156121.1|156031.1|156112.5|156022.5|156122.2|156032.2|156112.5|156022.5|33
1641814840000|2022-01-10 11:40:40|156113.2|156023.2|156121.8|156031.8|156123.2|156033.2|156103.8|156013.8|36
1641814850000|2022-01-10 11:40:50|156123.2|156033.2|156115.6|156025.6|156123.2|156033.2|156113.7|156023.7|26
1641814860000|2022-01-10 11:41:00|156115.2|156025.2|156110.7|156020.7|156115.8|156025.8|156109|156019|28
1641814870000|2022-01-10 11:41:10|156110.6|156020.6|156109|156019|156111.5|156021.5|156108.6|156018.6|14
1641814880000|2022-01-10 11:41:20|156109.8|156019.8|156108.7|156018.7|156110.3|156020.3|156108.3|156018.3|17
1641814890000|2022-01-10 11:41:30|156108.5|156018.5|156108.9|156018.9|156109.7|156019.7|156108.5|156018.5|8
1641814900000|2022-01-10 11:41:40|156109.1|156019.1|156105.6|156015.6|156110|156020|156104.3|156014.3|16
1641814910000|2022-01-10 11:41:50|156106.4|156016.4|156105.2|156015.2|156109.6|156019.6|156104.8|156014.8|9
1641814920000|2022-01-10 11:42:00|156105|156015|156105.2|156015.2|156106.3|156016.3|156104.7|156014.7|6
1641814930000|2022-01-10 11:42:10|156106.3|156016.3|156114.6|156024.6|156134.8|156044.8|156105|156015|17
1641814940000|2022-01-10 11:42:20|156111.9|156021.9|156111.1|156021.1|156113|156023|156108.6|156018.6|22
1641814950000|2022-01-10 11:42:30|156108.3|156018.3|156106.9|156016.9|156111.2|156021.2|156106.5|156016.5|28
1641814960000|2022-01-10 11:42:40|156111.1|156021.1|156107.7|156017.7|156111.1|156021.1|156107.5|156017.5|12
1641814970000|2022-01-10 11:42:50|156111.4|156021.4|156105.1|156015.1|156111.4|156021.4|156104.9|156014.9|16
1641814980000|2022-01-10 11:43:00|156105.3|156015.3|156107.4|156017.4|156107.4|156017.4|156104.6|156014.6|14
1641814990000|2022-01-10 11:43:10|156107.3|156017.3|156101.5|156011.5|156107.3|156017.3|156101.5|156011.5|18
1641815000000|2022-01-10 11:43:20|156102.3|156012.3|156100.8|156010.8|156107.8|156017.8|156099.2|156009.2|22
1641815010000|2022-01-10 11:43:30|156100.1|156010.1|156100.4|156010.4|156100.9|156010.9|156099.3|156009.3|13
1641815020000|2022-01-10 11:43:40|156100|156010|156100.1|156010.1|156102.1|156012.1|156098.6|156008.6|25
1641815030000|2022-01-10 11:43:50|156100.6|156010.6|156088.3|155998.3|156102.1|156012.1|156087.9|155997.9|33
1641815040000|2022-01-10 11:44:00|156085.2|155995.2|156082|155992|156093.4|156003.4|156082|155992|28
1641815050000|2022-01-10 11:44:10|156082.1|155992.1|156084.6|155994.6|156087.6|155997.6|156082.1|155992.1|20
1641815060000|2022-01-10 11:44:20|156086.8|155996.8|156083.1|155993.1|156087.1|155997.1|156083.1|155993.1|14
1641815070000|2022-01-10 11:44:30|156083.5|155993.5|156084.2|155994.2|156086|155996|156083.5|155993.5|14
1641815080000|2022-01-10 11:44:40|156083.6|155993.6|156082.9|155992.9|156088.2|155998.2|156082.1|155992.1|19
1641815090000|2022-01-10 11:44:50|156083.4|155993.4|156082.3|155992.3|156084.8|155994.8|156081|155991|17
1641815100000|2022-01-10 11:45:00|156082|155992|156083.9|155993.9|156083.9|155993.9|156080.6|155990.6|10
1641815110000|2022-01-10 11:45:10|156083.3|155993.3|156069.4|155979.4|156083.4|155993.4|156066.7|155976.7|31
1641815120000|2022-01-10 11:45:20|156068.5|155978.5|156071.7|155981.7|156076.2|155986.2|156068.5|155978.5|33
1641815130000|2022-01-10 11:45:30|156072|155982|156071.5|155981.5|156073.8|155983.8|156071|155981|24
1641815140000|2022-01-10 11:45:40|156071.4|155981.4|156070.3|155980.3|156072|155982|156068.5|155978.5|19
1641815150000|2022-01-10 11:45:50|156070.7|155980.7|156072.3|155982.3|156072.6|155982.6|156070|155980|25
1641815160000|2022-01-10 11:46:00|156072.1|155982.1|156072.2|155982.2|156072.9|155982.9|156071.9|155981.9|20
1641815170000|2022-01-10 11:46:10|156071.8|155981.8|156083.3|155993.3|156086.4|155996.4|156069.7|155979.7|27
1641815180000|2022-01-10 11:46:20|156082.6|155992.6|156115.3|156025.3|156115.3|156025.3|156081.7|155991.7|22
1641815190000|2022-01-10 11:46:30|156105.1|156015.1|156110|156020|156118.6|156028.6|156105.1|156015.1|33
1641815200000|2022-01-10 11:46:40|156109.6|156019.6|156108.1|156018.1|156109.7|156019.7|156107.9|156017.9|21
1641815210000|2022-01-10 11:46:50|156108.4|156018.4|156107.4|156017.4|156108.5|156018.5|156107.4|156017.4|14
1641815220000|2022-01-10 11:47:00|156107.3|156017.3|156107.9|156017.9|156108|156018|156106.1|156016.1|20
1641815230000|2022-01-10 11:47:10|156108|156018|156108.3|156018.3|156109.4|156019.4|156108|156018|17
1641815240000|2022-01-10 11:47:20|156107.9|156017.9|156102.9|156012.9|156107.9|156017.9|156102.9|156012.9|14
1641815250000|2022-01-10 11:47:30|156104.5|156014.5|156107.7|156017.7|156109.7|156019.7|156101.9|156011.9|28
1641815260000|2022-01-10 11:47:40|156108.5|156018.5|156107.6|156017.6|156110.2|156020.2|156107.6|156017.6|19
1641815270000|2022-01-10 11:47:50|156108.1|156018.1|156107.4|156017.4|156108.5|156018.5|156107.1|156017.1|17
1641815280000|2022-01-10 11:48:00|156107.7|156017.7|156108.7|156018.7|156109.9|156019.9|156106.3|156016.3|18
1641815290000|2022-01-10 11:48:10|156108.5|156018.5|156102.5|156012.5|156110.1|156020.1|156100.9|156010.9|23
1641815300000|2022-01-10 11:48:20|156101.7|156011.7|156091|156001|156102.7|156012.7|156091|156001|26
1641815310000|2022-01-10 11:48:30|156094.1|156004.1|156091.3|156001.3|156095.1|156005.1|156084|155994|25
1641815320000|2022-01-10 11:48:40|156082.7|155992.7|156088.3|155998.3|156089|155999|156082.7|155992.7|16
1641815330000|2022-01-10 11:48:50|156086.5|155996.5|156090|156000|156092.5|156002.5|156086.4|155996.4|14
1641815340000|2022-01-10 11:49:00|156089.8|155999.8|156094|156004|156096.5|156006.5|156089.8|155999.8|12
1641815350000|2022-01-10 11:49:10|156095.6|156005.6|156089.9|155999.9|156095.6|156005.6|156087.9|155997.9|21
1641815360000|2022-01-10 11:49:20|156091.1|156001.1|156088.3|155998.3|156093.1|156003.1|156085.8|155995.8|24
1641815370000|2022-01-10 11:49:30|156086.9|155996.9|156085.5|155995.5|156087.2|155997.2|156084.1|155994.1|14
1641815380000|2022-01-10 11:49:40|156085.6|155995.6|156085|155995|156090.6|156000.6|156084.3|155994.3|17
1641815390000|2022-01-10 11:49:50|156088.5|155998.5|156090|156000|156092.8|156002.8|156088.5|155998.5|10
1641815400000|2022-01-10 11:50:00|156087.2|155997.2|156129|156039|156133.5|156043.5|156086.6|155996.6|21
1641815410000|2022-01-10 11:50:10|156128.3|156038.3|156127.2|156037.2|156129.7|156039.7|156121.3|156031.3|13
1641815420000|2022-01-10 11:50:20|156126.3|156036.3|156131.1|156041.1|156132|156042|156126.3|156036.3|18
1641815430000|2022-01-10 11:50:30|156130.8|156040.8|156128.9|156038.9|156131.9|156041.9|156124.6|156034.6|17
1641815440000|2022-01-10 11:50:40|156129.2|156039.2|156129.1|156039.1|156131.4|156041.4|156126.6|156036.6|22
1641815450000|2022-01-10 11:50:50|156128.7|156038.7|156109.6|156019.6|156128.7|156038.7|156104.7|156014.7|28
1641815460000|2022-01-10 11:51:00|156107.7|156017.7|155984.5|155894.5|156110.7|156020.7|155982.9|155892.9|34
1641815470000|2022-01-10 11:51:10|155986.3|155896.3|156025.3|155935.3|156031.4|155941.4|155985.4|155895.4|28
1641815480000|2022-01-10 11:51:20|156026.3|155936.3|156019.2|155929.2|156035.5|155945.5|156010|155920|26
1641815490000|2022-01-10 11:51:30|156021.3|155931.3|156021.9|155931.9|156021.9|155931.9|156018.7|155928.7|20
1641815500000|2022-01-10 11:51:40|156025|155935|156030.7|155940.7|156043.2|155953.2|156023.2|155933.2|25
1641815510000|2022-01-10 11:51:50|156029.8|155939.8|156031.1|155941.1|156036|155946|156024.8|155934.8|25
1641815520000|2022-01-10 11:52:00|156030.7|155940.7|156032.3|155942.3|156036|155946|156030.7|155940.7|20
1641815530000|2022-01-10 11:52:10|156037.6|155947.6|156063.9|155973.9|156066.1|155976.1|156037.6|155947.6|30
1641815540000|2022-01-10 11:52:20|156064.9|155974.9|156044.3|155954.3|156064.9|155974.9|156038.8|155948.8|22
1641815550000|2022-01-10 11:52:30|156033.2|155943.2|156036.5|155946.5|156046.1|155956.1|156028|155938|35
1641815560000|2022-01-10 11:52:40|156040.7|155950.7|156034.3|155944.3|156040.7|155950.7|156031.8|155941.8|25
1641815570000|2022-01-10 11:52:50|156032.5|155942.5|156038.4|155948.4|156045.2|155955.2|156026.1|155936.1|33
1641815580000|2022-01-10 11:53:00|156040.6|155950.6|156042.1|155952.1|156046.7|155956.7|156039.9|155949.9|30
1641815590000|2022-01-10 11:53:10|156049.6|155959.6|156044|155954|156049.6|155959.6|156041.6|155951.6|17
1641815600000|2022-01-10 11:53:20|156043.1|155953.1|156091.7|156001.7|156093.8|156003.8|156043.1|155953.1|22
1641815610000|2022-01-10 11:53:30|156095|156005|156096.4|156006.4|156100.2|156010.2|156093.7|156003.7|24
1641815620000|2022-01-10 11:53:40|156096.7|156006.7|156098.8|156008.8|156098.8|156008.8|156094.8|156004.8|17
1641815630000|2022-01-10 11:53:50|156097.2|156007.2|156120.4|156030.4|156125.4|156035.4|156093.7|156003.7|30
1641815640000|2022-01-10 11:54:00|156122.9|156032.9|156122.8|156032.8|156125.4|156035.4|156120.9|156030.9|33
1641815650000|2022-01-10 11:54:10|156123.4|156033.4|156117.9|156027.9|156125.2|156035.2|156116.5|156026.5|26
1641815660000|2022-01-10 11:54:20|156118.2|156028.2|156108.5|156018.5|156118.2|156028.2|156105.1|156015.1|31
1641815670000|2022-01-10 11:54:30|156108.9|156018.9|156107.6|156017.6|156110|156020|156106.6|156016.6|23
1641815680000|2022-01-10 11:54:40|156108.2|156018.2|156114|156024|156114|156024|156107.4|156017.4|17
1641815690000|2022-01-10 11:54:50|156114.2|156024.2|156110.4|156020.4|156114.2|156024.2|156110.4|156020.4|24
1641815700000|2022-01-10 11:55:00|156110.9|156020.9|156098.3|156008.3|156112.9|156022.9|156088.4|155998.4|27
1641815710000|2022-01-10 11:55:10|156097.2|156007.2|156092.4|156002.4|156100|156010|156092.4|156002.4|18
1641815720000|2022-01-10 11:55:20|156093.1|156003.1|156091.5|156001.5|156096.5|156006.5|156087.6|155997.6|31
1641815730000|2022-01-10 11:55:30|156090|156000|156014.3|155924.3|156095.8|156005.8|156014.3|155924.3|38
1641815740000|2022-01-10 11:55:40|156016.4|155926.4|156013.4|155923.4|156020.6|155930.6|156012.7|155922.7|30
1641815750000|2022-01-10 11:55:50|156023.4|155933.4|156020.9|155930.9|156023.4|155933.4|156013.8|155923.8|29
1641815760000|2022-01-10 11:56:00|156020.7|155930.7|156038.3|155948.3|156046.6|155956.6|156018.5|155928.5|31
1641815770000|2022-01-10 11:56:10|156039.6|155949.6|156071.8|155981.8|156078.8|155988.8|156039|155949|24
1641815780000|2022-01-10 11:56:20|156070|155980|156066.5|155976.5|156070.1|155980.1|156066.4|155976.4|15
1641815790000|2022-01-10 11:56:30|156066.2|155976.2|156068.4|155978.4|156069.4|155979.4|156066.2|155976.2|21
1641815800000|2022-01-10 11:56:40|156068|155978|156066.2|155976.2|156068.1|155978.1|156062.8|155972.8|24
1641815810000|2022-01-10 11:56:50|156066.3|155976.3|156063.9|155973.9|156066.8|155976.8|156063.3|155973.3|17
1641815820000|2022-01-10 11:57:00|156062.3|155972.3|156066.4|155976.4|156067.8|155977.8|156062.3|155972.3|17
1641815830000|2022-01-10 11:57:10|156066.2|155976.2|156066.5|155976.5|156067.7|155977.7|156065|155975|14
1641815840000|2022-01-10 11:57:20|156065.7|155975.7|156068.1|155978.1|156071|155981|156063.6|155973.6|19
1641815850000|2022-01-10 11:57:30|156070.8|155980.8|156087.5|155997.5|156087.5|155997.5|156070.8|155980.8|28
1641815860000|2022-01-10 11:57:40|156088.8|155998.8|156092.5|156002.5|156092.7|156002.7|156080|155990|30
1641815870000|2022-01-10 11:57:50|156092.1|156002.1|156096.6|156006.6|156097.9|156007.9|156089.4|155999.4|30
1641815880000|2022-01-10 11:58:00|156097.7|156007.7|156127.7|156037.7|156134.8|156044.8|156094.7|156004.7|31
1641815890000|2022-01-10 11:58:10|156127|156037|156122.6|156032.6|156129.5|156039.5|156114.9|156024.9|26
1641815900000|2022-01-10 11:58:20|156121.7|156031.7|156116.6|156026.6|156123.9|156033.9|156113.5|156023.5|23
1641815910000|2022-01-10 11:58:30|156114.8|156024.8|156103.7|156013.7|156118.1|156028.1|156101.6|156011.6|24
1641815920000|2022-01-10 11:58:40|156103.3|156013.3|156119.3|156029.3|156124.1|156034.1|156103.3|156013.3|22
1641815930000|2022-01-10 11:58:50|156116.8|156026.8|156139.4|156049.4|156139.4|156049.4|156116.8|156026.8|24
1641815940000|2022-01-10 11:59:00|156138.6|156048.6|156137.9|156047.9|156141.5|156051.5|156132.5|156042.5|23
1641815950000|2022-01-10 11:59:10|156137.7|156047.7|156153.1|156063.1|156154.5|156064.5|156137.6|156047.6|20
1641815960000|2022-01-10 11:59:20|156153.9|156063.9|156144.2|156054.2|156163.2|156073.2|156142.4|156052.4|26
1641815970000|2022-01-10 11:59:30|156145.1|156055.1|156147.3|156057.3|156147.3|156057.3|156141.7|156051.7|22
1641815980000|2022-01-10 11:59:40|156146.8|156056.8|156153.9|156063.9|156153.9|156063.9|156144|156054|17
1641815990000|2022-01-10 11:59:50|156153|156063|156159.5|156069.5|156160|156070|156152.1|156062.1|18
1641816000000|2022-01-10 12:00:00|156162.5|156072.5|156109.3|156019.3|156162.5|156072.5|156109.3|156019.3|30
1641816010000|2022-01-10 12:00:10|156095.1|156005.1|156092.9|156002.9|156097|156007|156090.5|156000.5|30
1641816020000|2022-01-10 12:00:20|156093.1|156003.1|156061|155971|156094.4|156004.4|156061|155971|34
1641816030000|2022-01-10 12:00:30|156063.6|155973.6|156068|155978|156069.2|155979.2|156055.8|155965.8|32
1641816040000|2022-01-10 12:00:40|156065.1|155975.1|156066|155976|156068.3|155978.3|156059|155969|24
1641816050000|2022-01-10 12:00:50|156064.9|155974.9|156064.1|155974.1|156068.5|155978.5|156063.3|155973.3|16
1641816060000|2022-01-10 12:01:00|156060.3|155970.3|156065.9|155975.9|156068.2|155978.2|156059.9|155969.9|31
1641816070000|2022-01-10 12:01:10|156065.1|155975.1|156064.3|155974.3|156065.9|155975.9|156056.5|155966.5|22
1641816080000|2022-01-10 12:01:20|156064.9|155974.9|156056.7|155966.7|156067.5|155977.5|156056.7|155966.7|28
1641816090000|2022-01-10 12:01:30|156056.3|155966.3|156057.5|155967.5|156060.3|155970.3|156055.9|155965.9|26
1641816100000|2022-01-10 12:01:40|156057.1|155967.1|156065.2|155975.2|156065.2|155975.2|156056.7|155966.7|29
1641816110000|2022-01-10 12:01:50|156063.6|155973.6|156065.4|155975.4|156065.4|155975.4|156061.6|155971.6|9
1641816120000|2022-01-10 12:02:00|156064.2|155974.2|156064.3|155974.3|156064.9|155974.9|156062.4|155972.4|23
1641816130000|2022-01-10 12:02:10|156063.2|155973.2|156061.1|155971.1|156064.5|155974.5|156060.4|155970.4|18
1641816140000|2022-01-10 12:02:20|156060.1|155970.1|156059.4|155969.4|156062|155972|156057.3|155967.3|23
1641816150000|2022-01-10 12:02:30|156058.9|155968.9|156061|155971|156066.9|155976.9|156055|155965|26
1641816160000|2022-01-10 12:02:40|156058.1|155968.1|156061.6|155971.6|156062.8|155972.8|156058.1|155968.1|21
1641816170000|2022-01-10 12:02:50|156061.8|155971.8|156063.2|155973.2|156063.4|155973.4|156059.9|155969.9|13
1641816180000|2022-01-10 12:03:00|156062.2|155972.2|156062.4|155972.4|156063.1|155973.1|156060.1|155970.1|13
1641816190000|2022-01-10 12:03:10|156062.1|155972.1|156057.5|155967.5|156063.5|155973.5|156057.2|155967.2|15
1641816200000|2022-01-10 12:03:20|156060|155970|156065.6|155975.6|156068|155978|156051.7|155961.7|22
1641816210000|2022-01-10 12:03:30|156064.3|155974.3|156091.5|156001.5|156095.7|156005.7|156064.3|155974.3|20
1641816220000|2022-01-10 12:03:40|156092.1|156002.1|156092|156002|156095|156005|156089.8|155999.8|14
1641816230000|2022-01-10 12:03:50|156093.3|156003.3|156050|155960|156093.4|156003.4|156050|155960|21
1641816240000|2022-01-10 12:04:00|156050.8|155960.8|156049|155959|156055.1|155965.1|156046.2|155956.2|25
1641816250000|2022-01-10 12:04:10|156045.8|155955.8|156016|155926|156048.7|155958.7|156015|155925|30
1641816260000|2022-01-10 12:04:20|156018.8|155928.8|156020.9|155930.9|156021.3|155931.3|156013.4|155923.4|23
1641816270000|2022-01-10 12:04:30|156019.1|155929.1|156041.6|155951.6|156041.6|155951.6|156019|155929|21
1641816280000|2022-01-10 12:04:40|156041.4|155951.4|156060.4|155970.4|156066.5|155976.5|156041.1|155951.1|32
1641816290000|2022-01-10 12:04:50|156055.1|155965.1|156058.8|155968.8|156061.5|155971.5|156054.6|155964.6|29
1641816300000|2022-01-10 12:05:00|156060.3|155970.3|156055.4|155965.4|156060.3|155970.3|156054.7|155964.7|28
1641816310000|2022-01-10 12:05:10|156057.3|155967.3|156058.9|155968.9|156061|155971|156056.6|155966.6|20
1641816320000|2022-01-10 12:05:20|156058.1|155968.1|156060|155970|156060|155970|156056.7|155966.7|20
1641816330000|2022-01-10 12:05:30|156059.9|155969.9|156058.8|155968.8|156064.9|155974.9|156055.3|155965.3|18
1641816340000|2022-01-10 12:05:40|156057.2|155967.2|156058.2|155968.2|156058.2|155968.2|156052.6|155962.6|23
1641816350000|2022-01-10 12:05:50|156055.9|155965.9|156045.3|155955.3|156056.3|155966.3|156044.9|155954.9|13
1641816360000|2022-01-10 12:06:00|156046.1|155956.1|156039.9|155949.9|156050|155960|156038.2|155948.2|23
1641816370000|2022-01-10 12:06:10|156039|155949|156037.8|155947.8|156043.8|155953.8|156037.1|155947.1|11
1641816380000|2022-01-10 12:06:20|156038.8|155948.8|156031.1|155941.1|156038.8|155948.8|156029.1|155939.1|8
1641816390000|2022-01-10 12:06:30|156033.7|155943.7|156031.5|155941.5|156039.8|155949.8|156030.9|155940.9|18
1641816400000|2022-01-10 12:06:40|156034.1|155944.1|156031.3|155941.3|156034.4|155944.4|156029.7|155939.7|11
1641816410000|2022-01-10 12:06:50|156032.8|155942.8|156034.6|155944.6|156035.5|155945.5|156031.4|155941.4|18
1641816420000|2022-01-10 12:07:00|156034.9|155944.9|156032.6|155942.6|156035.7|155945.7|156032.1|155942.1|13
1641816430000|2022-01-10 12:07:10|156033.4|155943.4|156033.5|155943.5|156035.5|155945.5|156033|155943|10
1641816440000|2022-01-10 12:07:20|156034.5|155944.5|156030.4|155940.4|156034.5|155944.5|156030.3|155940.3|13
1641816450000|2022-01-10 12:07:30|156030.3|155940.3|156033.9|155943.9|156033.9|155943.9|156029.3|155939.3|6
1641816460000|2022-01-10 12:07:40|156036.7|155946.7|156052.6|155962.6|156059|155969|156033.6|155943.6|22
1641816470000|2022-01-10 12:07:50|156053.4|155963.4|156054.8|155964.8|156055.9|155965.9|156049.6|155959.6|13
1641816480000|2022-01-10 12:08:00|156054.6|155964.6|156073.1|155983.1|156076.8|155986.8|156054.3|155964.3|22
1641816490000|2022-01-10 12:08:10|156072.4|155982.4|156076.5|155986.5|156078.8|155988.8|156072.4|155982.4|26
1641816500000|2022-01-10 12:08:20|156075.8|155985.8|156074.5|155984.5|156075.8|155985.8|156071.9|155981.9|21
1641816510000|2022-01-10 12:08:30|156075.4|155985.4|156096.7|156006.7|156098.7|156008.7|156073.9|155983.9|29
1641816520000|2022-01-10 12:08:40|156096.5|156006.5|156102.5|156012.5|156103.4|156013.4|156096|156006|13
1641816530000|2022-01-10 12:08:50|156103.5|156013.5|156104.6|156014.6|156105.5|156015.5|156100.6|156010.6|22
1641816540000|2022-01-10 12:09:00|156104.3|156014.3|156126.6|156036.6|156128.1|156038.1|156103.1|156013.1|26
1641816550000|2022-01-10 12:09:10|156125.3|156035.3|156128.1|156038.1|156129.6|156039.6|156125.3|156035.3|17
1641816560000|2022-01-10 12:09:20|156127.8|156037.8|156121.5|156031.5|156128.2|156038.2|156121.1|156031.1|22
1641816570000|2022-01-10 12:09:30|156121|156031|156090.6|156000.6|156121.8|156031.8|156089.4|155999.4|31
1641816580000|2022-01-10 12:09:40|156090.9|156000.9|156089.7|155999.7|156090.9|156000.9|156089.4|155999.4|13
1641816590000|2022-01-10 12:09:50|156089.3|155999.3|156088.9|155998.9|156089.9|155999.9|156088.9|155998.9|8
1641816600000|2022-01-10 12:10:00|156089|155999|156093.1|156003.1|156094.2|156004.2|156088.8|155998.8|19
1641816610000|2022-01-10 12:10:10|156096.8|156006.8|156101.5|156011.5|156101.5|156011.5|156096.8|156006.8|18
1641816620000|2022-01-10 12:10:20|156101.2|156011.2|156115.6|156025.6|156115.6|156025.6|156101.2|156011.2|20
1641816630000|2022-01-10 12:10:30|156115.1|156025.1|156120.1|156030.1|156122|156032|156110.2|156020.2|16
1641816640000|2022-01-10 12:10:40|156115.5|156025.5|156118|156028|156120.6|156030.6|156112.2|156022.2|11
1641816650000|2022-01-10 12:10:50|156118.9|156028.9|156121.2|156031.2|156121.8|156031.8|156118.5|156028.5|20
1641816660000|2022-01-10 12:11:00|156121|156031|156124.8|156034.8|156128.8|156038.8|156120|156030|26
1641816670000|2022-01-10 12:11:10|156132.6|156042.6|156130.5|156040.5|156134.9|156044.9|156128.5|156038.5|21
1641816680000|2022-01-10 12:11:20|156130.7|156040.7|156128.3|156038.3|156133.4|156043.4|156125.6|156035.6|18
1641816690000|2022-01-10 12:11:30|156128.1|156038.1|156108.5|156018.5|156128.1|156038.1|156108.5|156018.5|29
1641816700000|2022-01-10 12:11:40|156099.2|156009.2|156103.3|156013.3|156103.3|156013.3|156092.8|156002.8|26
1641816710000|2022-01-10 12:11:50|156103.6|156013.6|156139.7|156049.7|156139.7|156049.7|156102.9|156012.9|29
1641816720000|2022-01-10 12:12:00|156139.3|156049.3|156135.3|156045.3|156142.9|156052.9|156134.3|156044.3|27
1641816730000|2022-01-10 12:12:10|156146.4|156056.4|156157.2|156067.2|156158.4|156068.4|156146.4|156056.4|23
1641816740000|2022-01-10 12:12:20|156154.8|156064.8|156147.7|156057.7|156157.7|156067.7|156143.3|156053.3|22
1641816750000|2022-01-10 12:12:30|156147.6|156057.6|156146.9|156056.9|156148.6|156058.6|156144.5|156054.5|15
1641816760000|2022-01-10 12:12:40|156145.6|156055.6|156089.8|155999.8|156146.2|156056.2|156089.8|155999.8|30
1641816770000|2022-01-10 12:12:50|156087.9|155997.9|156126.5|156036.5|156126.5|156036.5|156087.5|155997.5|35
1641816780000|2022-01-10 12:13:00|156126.4|156036.4|156136.5|156046.5|156143.1|156053.1|156125.7|156035.7|28
1641816790000|2022-01-10 12:13:10|156139.8|156049.8|156137|156047|156142.6|156052.6|156132.4|156042.4|17
1641816800000|2022-01-10 12:13:20|156136.3|156046.3|156121.8|156031.8|156136.3|156046.3|156118|156028|24
1641816810000|2022-01-10 12:13:30|156121.3|156031.3|156120.9|156030.9|156122.6|156032.6|156118.6|156028.6|23
1641816820000|2022-01-10 12:13:40|156120.1|156030.1|156123.3|156033.3|156126.1|156036.1|156116.2|156026.2|24
1641816830000|2022-01-10 12:13:50|156122.9|156032.9|156141.9|156051.9|156142.4|156052.4|156119.8|156029.8|31
1641816840000|2022-01-10 12:14:00|156141.5|156051.5|156140.4|156050.4|156143.5|156053.5|156138.4|156048.4|15
1641816850000|2022-01-10 12:14:10|156138.8|156048.8|156141.4|156051.4|156143.4|156053.4|156132.1|156042.1|28
1641816860000|2022-01-10 12:14:20|156144.7|156054.7|156157.4|156067.4|156159.6|156069.6|156141.9|156051.9|25
1641816870000|2022-01-10 12:14:30|156153.8|156063.8|156154|156064|156157.5|156067.5|156152.3|156062.3|20
1641816880000|2022-01-10 12:14:40|156153.1|156063.1|156115.8|156025.8|156153.5|156063.5|156109.9|156019.9|33
1641816890000|2022-01-10 12:14:50|156120.2|156030.2|156116.6|156026.6|156121.7|156031.7|156114.9|156024.9|22
1641816900000|2022-01-10 12:15:00|156115.1|156025.1|156153.3|156063.3|156156.9|156066.9|156115.1|156025.1|30
1641816910000|2022-01-10 12:15:10|156152.9|156062.9|156151.3|156061.3|156152.9|156062.9|156148.6|156058.6|17
1641816920000|2022-01-10 12:15:20|156151.4|156061.4|156153.7|156063.7|156155.1|156065.1|156151.4|156061.4|19
1641816930000|2022-01-10 12:15:30|156154|156064|156157.4|156067.4|156157.4|156067.4|156154|156064|10
1641816940000|2022-01-10 12:15:40|156156.1|156066.1|156145.7|156055.7|156156.1|156066.1|156143.7|156053.7|30
1641816950000|2022-01-10 12:15:50|156146.8|156056.8|156150.1|156060.1|156150.2|156060.2|156146.2|156056.2|24
1641816960000|2022-01-10 12:16:00|156150.4|156060.4|156156.8|156066.8|156156.8|156066.8|156150.3|156060.3|29
1641816970000|2022-01-10 12:16:10|156156.7|156066.7|156150.8|156060.8|156161.4|156071.4|156149.2|156059.2|32
1641816980000|2022-01-10 12:16:20|156150.9|156060.9|156151.4|156061.4|156154.2|156064.2|156149.6|156059.6|25
1641816990000|2022-01-10 12:16:30|156152.7|156062.7|156148.3|156058.3|156152.7|156062.7|156145.8|156055.8|28
1641817000000|2022-01-10 12:16:40|156152.9|156062.9|156157.5|156067.5|156159.1|156069.1|156148|156058|25
1641817010000|2022-01-10 12:16:50|156155.6|156065.6|156155.1|156065.1|156159.2|156069.2|156150.7|156060.7|30
1641817020000|2022-01-10 12:17:00|156154.5|156064.5|156155.5|156065.5|156155.5|156065.5|156146.2|156056.2|28
1641817030000|2022-01-10 12:17:10|156159.9|156069.9|156156.1|156066.1|156159.9|156069.9|156152.7|156062.7|31
1641817040000|2022-01-10 12:17:20|156155.6|156065.6|156156.7|156066.7|156158.3|156068.3|156154.7|156064.7|20
1641817050000|2022-01-10 12:17:30|156158.3|156068.3|156156.4|156066.4|156158.3|156068.3|156154.3|156064.3|18
1641817060000|2022-01-10 12:17:40|156157.1|156067.1|156159.2|156069.2|156161|156071|156156.1|156066.1|22
1641817070000|2022-01-10 12:17:50|156159.8|156069.8|156155.8|156065.8|156160.9|156070.9|156150.4|156060.4|27
1641817080000|2022-01-10 12:18:00|156155|156065|156158.9|156068.9|156159|156069|156148.3|156058.3|36
1641817090000|2022-01-10 12:18:10|156158|156068|156157.3|156067.3|156158.6|156068.6|156155|156065|27
1641817100000|2022-01-10 12:18:20|156157.2|156067.2|156156.3|156066.3|156157.2|156067.2|156154.2|156064.2|24
1641817110000|2022-01-10 12:18:30|156156.1|156066.1|156155.1|156065.1|156158.2|156068.2|156155.1|156065.1|23
1641817120000|2022-01-10 12:18:40|156154.5|156064.5|156154.8|156064.8|156160|156070|156152.1|156062.1|29
1641817130000|2022-01-10 12:18:50|156154.9|156064.9|156124.1|156034.1|156154.9|156064.9|156118.3|156028.3|32
1641817140000|2022-01-10 12:19:00|156131.6|156041.6|156152.7|156062.7|156155.7|156065.7|156127.6|156037.6|34
1641817150000|2022-01-10 12:19:10|156158.2|156068.2|156167.6|156077.6|156167.6|156077.6|156158|156068|26
1641817160000|2022-01-10 12:19:20|156166.2|156076.2|156161.7|156071.7|156166.4|156076.4|156149.6|156059.6|30
1641817170000|2022-01-10 12:19:30|156158.9|156068.9|156162.8|156072.8|156167.3|156077.3|156151.5|156061.5|27
1641817180000|2022-01-10 12:19:40|156161.9|156071.9|156156.8|156066.8|156165.3|156075.3|156154.7|156064.7|23
1641817190000|2022-01-10 12:19:50|156153.7|156063.7|156153.3|156063.3|156156.2|156066.2|156147.1|156057.1|24
1641817200000|2022-01-10 12:20:00|156150.2|156060.2|156152.8|156062.8|156154.9|156064.9|156148.8|156058.8|27
1641817210000|2022-01-10 12:20:10|156153.4|156063.4|156152.7|156062.7|156155|156065|156152|156062|22
1641817220000|2022-01-10 12:20:20|156152.6|156062.6|156153.8|156063.8|156154.8|156064.8|156151|156061|22
1641817230000|2022-01-10 12:20:30|156147.4|156057.4|156154.5|156064.5|156157|156067|156147.4|156057.4|21
1641817240000|2022-01-10 12:20:40|156153.4|156063.4|156155.5|156065.5|156157.5|156067.5|156153.4|156063.4|19
1641817250000|2022-01-10 12:20:50|156157|156067|156155.9|156065.9|156157|156067|156152.4|156062.4|16
1641817260000|2022-01-10 12:21:00|156156.3|156066.3|156152.5|156062.5|156158.5|156068.5|156149.4|156059.4|32
1641817270000|2022-01-10 12:21:10|156151.5|156061.5|156128.5|156038.5|156156|156066|156127.1|156037.1|31
1641817280000|2022-01-10 12:21:20|156128.2|156038.2|156129.3|156039.3|156132.7|156042.7|156116.3|156026.3|30
1641817290000|2022-01-10 12:21:30|156129.6|156039.6|156158.4|156068.4|156163|156073|156127.7|156037.7|30
1641817300000|2022-01-10 12:21:40|156165.1|156075.1|156162.3|156072.3|156165.8|156075.8|156155.7|156065.7|32
1641817310000|2022-01-10 12:21:50|156159.9|156069.9|156165.5|156075.5|156166.9|156076.9|156157.3|156067.3|30
1641817320000|2022-01-10 12:22:00|156160.9|156070.9|156166.8|156076.8|156171.1|156081.1|156157|156067|29
1641817330000|2022-01-10 12:22:10|156167.3|156077.3|156165.6|156075.6|156172|156082|156161.6|156071.6|29
1641817340000|2022-01-10 12:22:20|156165.3|156075.3|156160.7|156070.7|156165.3|156075.3|156159.5|156069.5|20
1641817350000|2022-01-10 12:22:30|156163.5|156073.5|156164|156074|156169|156079|156159.9|156069.9|23
1641817360000|2022-01-10 12:22:40|156162.4|156072.4|156161.4|156071.4|156166.3|156076.3|156159.9|156069.9|19
1641817370000|2022-01-10 12:22:50|156163.7|156073.7|156159.1|156069.1|156163.7|156073.7|156158.1|156068.1|14
1641817380000|2022-01-10 12:23:00|156161.3|156071.3|156161.3|156071.3|156162.2|156072.2|156160.5|156070.5|17
1641817390000|2022-01-10 12:23:10|156160.6|156070.6|156160.6|156070.6|156162.2|156072.2|156157.2|156067.2|15
1641817400000|2022-01-10 12:23:20|156161.1|156071.1|156156.1|156066.1|156161.6|156071.6|156155.6|156065.6|15
1641817410000|2022-01-10 12:23:30|156161.2|156071.2|156161.1|156071.1|156165.4|156075.4|156160.4|156070.4|19
1641817420000|2022-01-10 12:23:40|156159.9|156069.9|156155.4|156065.4|156160.5|156070.5|156155.4|156065.4|12
1641817430000|2022-01-10 12:23:50|156155.6|156065.6|156156.6|156066.6|156160|156070|156154.6|156064.6|18
1641817440000|2022-01-10 12:24:00|156156.4|156066.4|156189|156099|156203.1|156113.1|156156.4|156066.4|27
1641817450000|2022-01-10 12:24:10|156198.7|156108.7|156202.5|156112.5|156204.2|156114.2|156196.7|156106.7|30
1641817460000|2022-01-10 12:24:20|156202.7|156112.7|156204.9|156114.9|156204.9|156114.9|156201.1|156111.1|30
1641817470000|2022-01-10 12:24:30|156203.9|156113.9|156205.7|156115.7|156207.4|156117.4|156203.9|156113.9|20
1641817480000|2022-01-10 12:24:40|156206.3|156116.3|156202.8|156112.8|156207.2|156117.2|156202.8|156112.8|19
1641817490000|2022-01-10 12:24:50|156203.1|156113.1|156202.4|156112.4|156209.7|156119.7|156200.2|156110.2|13
1641817500000|2022-01-10 12:25:00|156203|156113|156202.9|156112.9|156208|156118|156201.8|156111.8|17
1641817510000|2022-01-10 12:25:10|156202.7|156112.7|156203.5|156113.5|156203.5|156113.5|156202.6|156112.6|12
1641817520000|2022-01-10 12:25:20|156203|156113|156201.2|156111.2|156203.3|156113.3|156198.4|156108.4|17
1641817530000|2022-01-10 12:25:30|156201.3|156111.3|156199.8|156109.8|156203.9|156113.9|156199.8|156109.8|21
1641817540000|2022-01-10 12:25:40|156199.7|156109.7|156199.9|156109.9|156204|156114|156198.5|156108.5|19
1641817550000|2022-01-10 12:25:50|156200|156110|156200.5|156110.5|156201.6|156111.6|156195.2|156105.2|14
1641817560000|2022-01-10 12:26:00|156200.7|156110.7|156194.1|156104.1|156201.4|156111.4|156191.4|156101.4|24
1641817570000|2022-01-10 12:26:10|156194.4|156104.4|156191.4|156101.4|156195.8|156105.8|156190|156100|24
1641817580000|2022-01-10 12:26:20|156190.9|156100.9|156201.8|156111.8|156202.4|156112.4|156190.2|156100.2|16
1641817590000|2022-01-10 12:26:30|156198.5|156108.5|156206|156116|156208.7|156118.7|156198.5|156108.5|20
1641817600000|2022-01-10 12:26:40|156206.7|156116.7|156207.6|156117.6|156207.7|156117.7|156205.6|156115.6|15
1641817610000|2022-01-10 12:26:50|156207.4|156117.4|156212|156122|156215.5|156125.5|156206.9|156116.9|25
1641817620000|2022-01-10 12:27:00|156212.4|156122.4|156212.8|156122.8|156214.5|156124.5|156211.7|156121.7|28
1641817630000|2022-01-10 12:27:10|156213.1|156123.1|156213.7|156123.7|156213.8|156123.8|156212.7|156122.7|14
1641817640000|2022-01-10 12:27:20|156213.8|156123.8|156230.5|156140.5|156230.5|156140.5|156212|156122|21
1641817650000|2022-01-10 12:27:30|156229.1|156139.1|156232.6|156142.6|156233.5|156143.5|156227.6|156137.6|33
1641817660000|2022-01-10 12:27:40|156228.4|156138.4|156234.2|156144.2|156238.9|156148.9|156228.4|156138.4|28
1641817670000|2022-01-10 12:27:50|156233.9|156143.9|156197.7|156107.7|156233.9|156143.9|156196.9|156106.9|35
1641817680000|2022-01-10 12:28:00|156197|156107|156212.8|156122.8|156215.1|156125.1|156195.6|156105.6|26
1641817690000|2022-01-10 12:28:10|156215.3|156125.3|156206.9|156116.9|156220.7|156130.7|156205.4|156115.4|33
1641817700000|2022-01-10 12:28:20|156207.5|156117.5|156233.2|156143.2|156233.5|156143.5|156206.2|156116.2|30
1641817710000|2022-01-10 12:28:30|156236.7|156146.7|156233.7|156143.7|156236.7|156146.7|156232.7|156142.7|30
1641817720000|2022-01-10 12:28:40|156233.1|156143.1|156168.3|156078.3|156234.3|156144.3|156166.9|156076.9|30
1641817730000|2022-01-10 12:28:50|156169.3|156079.3|156172.4|156082.4|156172.6|156082.6|156168.6|156078.6|30
1641817740000|2022-01-10 12:29:00|156172.3|156082.3|156173|156083|156173.3|156083.3|156171.7|156081.7|23
1641817750000|2022-01-10 12:29:10|156173.3|156083.3|156205.8|156115.8|156205.8|156115.8|156172.1|156082.1|19
1641817760000|2022-01-10 12:29:20|156205.4|156115.4|156205.1|156115.1|156206.5|156116.5|156203.4|156113.4|20
1641817770000|2022-01-10 12:29:30|156203.9|156113.9|156211.1|156121.1|156219.1|156129.1|156203.9|156113.9|19
1641817780000|2022-01-10 12:29:40|156215.3|156125.3|156223.5|156133.5|156223.5|156133.5|156210.2|156120.2|35
1641817790000|2022-01-10 12:29:50|156220.4|156130.4|156273.4|156183.4|156274.5|156184.5|156220.4|156130.4|31
1641817800000|2022-01-10 12:30:00|156276.4|156186.4|156270.9|156180.9|156276.4|156186.4|156269.6|156179.6|24
1641817810000|2022-01-10 12:30:10|156270.2|156180.2|156271.4|156181.4|156272.6|156182.6|156270.2|156180.2|13
1641817820000|2022-01-10 12:30:20|156272.1|156182.1|156271.2|156181.2|156272.1|156182.1|156269.9|156179.9|14
1641817830000|2022-01-10 12:30:30|156271.8|156181.8|156272.6|156182.6|156274.3|156184.3|156268.9|156178.9|23
1641817840000|2022-01-10 12:30:40|156273.4|156183.4|156270.2|156180.2|156274.1|156184.1|156270|156180|14
1641817850000|2022-01-10 12:30:50|156268.4|156178.4|156213.8|156123.8|156269.4|156179.4|156211.6|156121.6|34
1641817860000|2022-01-10 12:31:00|156213|156123|156218.1|156128.1|156220.4|156130.4|156211.4|156121.4|34
1641817870000|2022-01-10 12:31:10|156218.3|156128.3|156245|156155|156254.1|156164.1|156218.3|156128.3|30
1641817880000|2022-01-10 12:31:20|156238.8|156148.8|156226.7|156136.7|156238.8|156148.8|156226.6|156136.6|34
1641817890000|2022-01-10 12:31:30|156226.4|156136.4|156248.7|156158.7|156248.7|156158.7|156226.4|156136.4|29
1641817900000|2022-01-10 12:31:40|156249.2|156159.2|156269.2|156179.2|156273.2|156183.2|156249.2|156159.2|35
1641817910000|2022-01-10 12:31:50|156268|156178|156265.6|156175.6|156268.7|156178.7|156264.4|156174.4|26
1641817920000|2022-01-10 12:32:00|156265.3|156175.3|156265.4|156175.4|156267.5|156177.5|156264.1|156174.1|17
1641817930000|2022-01-10 12:32:10|156265.2|156175.2|156272.4|156182.4|156272.5|156182.5|156264.9|156174.9|23
1641817940000|2022-01-10 12:32:20|156272|156182|156268.9|156178.9|156276|156186|156266|156176|26
1641817950000|2022-01-10 12:32:30|156268.8|156178.8|156303.2|156213.2|156303.2|156213.2|156268|156178|33
1641817960000|2022-01-10 12:32:40|156305|156215|156298.2|156208.2|156305.3|156215.3|156295.4|156205.4|31
1641817970000|2022-01-10 12:32:50|156298.6|156208.6|156301.8|156211.8|156302.3|156212.3|156295.5|156205.5|31
1641817980000|2022-01-10 12:33:00|156301.6|156211.6|156300|156210|156304.1|156214.1|156299|156209|23
1641817990000|2022-01-10 12:33:10|156300.5|156210.5|156302.9|156212.9|156303.1|156213.1|156299.9|156209.9|18
1641818000000|2022-01-10 12:33:20|156303.8|156213.8|156335|156245|156339.8|156249.8|156303.8|156213.8|29
1641818010000|2022-01-10 12:33:30|156327.8|156237.8|156335.5|156245.5|156336|156246|156327.8|156237.8|23
1641818020000|2022-01-10 12:33:40|156335.4|156245.4|156310.4|156220.4|156335.4|156245.4|156310.4|156220.4|26
1641818030000|2022-01-10 12:33:50|156308.3|156218.3|156318.6|156228.6|156321.2|156231.2|156306.7|156216.7|29
1641818040000|2022-01-10 12:34:00|156318.3|156228.3|156301.5|156211.5|156318.3|156228.3|156300.8|156210.8|25
1641818050000|2022-01-10 12:34:10|156303|156213|156298.4|156208.4|156307.3|156217.3|156295.5|156205.5|32
1641818060000|2022-01-10 12:34:20|156299.7|156209.7|156307.7|156217.7|156313.4|156223.4|156299.2|156209.2|33
1641818070000|2022-01-10 12:34:30|156306.9|156216.9|156327.3|156237.3|156327.3|156237.3|156306.9|156216.9|30
1641818080000|2022-01-10 12:34:40|156326.9|156236.9|156332.9|156242.9|156332.9|156242.9|156325.5|156235.5|25
1641818090000|2022-01-10 12:34:50|156332.2|156242.2|156329.2|156239.2|156332.3|156242.3|156328.6|156238.6|17
1641818100000|2022-01-10 12:35:00|156330.6|156240.6|156354.4|156264.4|156357.3|156267.3|156330|156240|27
1641818110000|2022-01-10 12:35:10|156353.9|156263.9|156307.1|156217.1|156353.9|156263.9|156305.6|156215.6|32
1641818120000|2022-01-10 12:35:20|156306.9|156216.9|156309.1|156219.1|156311.1|156221.1|156305.5|156215.5|21
1641818130000|2022-01-10 12:35:30|156310.7|156220.7|156291.8|156201.8|156310.7|156220.7|156291.8|156201.8|26
1641818140000|2022-01-10 12:35:40|156291|156201|156288.3|156198.3|156296.2|156206.2|156287.2|156197.2|25
1641818150000|2022-01-10 12:35:50|156288|156198|156286.9|156196.9|156288|156198|156282.6|156192.6|22
1641818160000|2022-01-10 12:36:00|156287.5|156197.5|156304.7|156214.7|156306.7|156216.7|156286.8|156196.8|28
1641818170000|2022-01-10 12:36:10|156306.2|156216.2|156308|156218|156308.3|156218.3|156305.7|156215.7|17
1641818180000|2022-01-10 12:36:20|156307|156217|156307.9|156217.9|156309.6|156219.6|156305.9|156215.9|18
1641818190000|2022-01-10 12:36:30|156307.4|156217.4|156322.6|156232.6|156324.2|156234.2|156306|156216|27
1641818200000|2022-01-10 12:36:40|156318.3|156228.3|156317.7|156227.7|156339.8|156249.8|156308.1|156218.1|30
1641818210000|2022-01-10 12:36:50|156315.9|156225.9|156315|156225|156317.4|156227.4|156313.7|156223.7|15
1641818220000|2022-01-10 12:37:00|156315.6|156225.6|156323.8|156233.8|156334.2|156244.2|156313.6|156223.6|30
1641818230000|2022-01-10 12:37:10|156319.6|156229.6|156289.7|156199.7|156319.6|156229.6|156288.1|156198.1|28
1641818240000|2022-01-10 12:37:20|156288.8|156198.8|156293.4|156203.4|156293.5|156203.5|156288.8|156198.8|9
1641818250000|2022-01-10 12:37:30|156291.1|156201.1|156297.1|156207.1|156297.2|156207.2|156291.1|156201.1|14
1641818260000|2022-01-10 12:37:40|156299.8|156209.8|156329.5|156239.5|156329.5|156239.5|156294.7|156204.7|30
1641818270000|2022-01-10 12:37:50|156327|156237|156325.1|156235.1|156352.9|156262.9|156325.1|156235.1|33
1641818280000|2022-01-10 12:38:00|156318.9|156228.9|156316.6|156226.6|156318.9|156228.9|156310.6|156220.6|22
1641818290000|2022-01-10 12:38:10|156316.2|156226.2|156332|156242|156332|156242|156312.6|156222.6|28
1641818300000|2022-01-10 12:38:20|156330.6|156240.6|156336.6|156246.6|156355.6|156265.6|156330.6|156240.6|38
1641818310000|2022-01-10 12:38:30|156335.5|156245.5|156306.9|156216.9|156335.5|156245.5|156306.9|156216.9|32
1641818320000|2022-01-10 12:38:40|156308|156218|156309.4|156219.4|156311.5|156221.5|156307.2|156217.2|23
1641818330000|2022-01-10 12:38:50|156313.7|156223.7|156310.5|156220.5|156317.3|156227.3|156310.5|156220.5|20
1641818340000|2022-01-10 12:39:00|156311|156221|156312.3|156222.3|156312.4|156222.4|156303.6|156213.6|19
1641818350000|2022-01-10 12:39:10|156313|156223|156313.3|156223.3|156316.5|156226.5|156312.4|156222.4|15
1641818360000|2022-01-10 12:39:20|156313.9|156223.9|156308.4|156218.4|156313.9|156223.9|156308.4|156218.4|20
1641818370000|2022-01-10 12:39:30|156309.6|156219.6|156309.7|156219.7|156311.7|156221.7|156309.1|156219.1|18
1641818380000|2022-01-10 12:39:40|156310.2|156220.2|156328.3|156238.3|156328.3|156238.3|156308.6|156218.6|17
1641818390000|2022-01-10 12:39:50|156326|156236|156322.9|156232.9|156326.1|156236.1|156312.1|156222.1|22
1641818400000|2022-01-10 12:40:00|156322.8|156232.8|156336.6|156246.6|156338.1|156248.1|156318.4|156228.4|31
1641818410000|2022-01-10 12:40:10|156340.9|156250.9|156377|156287|156377.5|156287.5|156340.9|156250.9|26
1641818420000|2022-01-10 12:40:20|156374.8|156284.8|156390.2|156300.2|156397.3|156307.3|156369|156279|27
1641818430000|2022-01-10 12:40:30|156392.6|156302.6|156394.9|156304.9|156398.8|156308.8|156386.4|156296.4|23
1641818440000|2022-01-10 12:40:40|156399.8|156309.8|156384|156294|156399.9|156309.9|156384|156294|28
1641818450000|2022-01-10 12:40:50|156386.2|156296.2|156374.8|156284.8|156386.2|156296.2|156370|156280|26
1641818460000|2022-01-10 12:41:00|156376.8|156286.8|156400.3|156310.3|156400.3|156310.3|156376.3|156286.3|29
1641818470000|2022-01-10 12:41:10|156397.6|156307.6|156407|156317|156408.7|156318.7|156397.6|156307.6|27
1641818480000|2022-01-10 12:41:20|156408|156318|156401|156311|156408.2|156318.2|156401|156311|14
1641818490000|2022-01-10 12:41:30|156402.2|156312.2|156384.6|156294.6|156402.2|156312.2|156380.5|156290.5|27
1641818500000|2022-01-10 12:41:40|156383.9|156293.9|156380.1|156290.1|156386.5|156296.5|156378.1|156288.1|25
1641818510000|2022-01-10 12:41:50|156379.6|156289.6|156377.4|156287.4|156380.4|156290.4|156375.2|156285.2|16
1641818520000|2022-01-10 12:42:00|156379|156289|156379.1|156289.1|156382.5|156292.5|156378.5|156288.5|24
1641818530000|2022-01-10 12:42:10|156380|156290|156375.6|156285.6|156385.6|156295.6|156375.4|156285.4|28
1641818540000|2022-01-10 12:42:20|156376|156286|156416|156326|156416|156326|156375.8|156285.8|27
1641818550000|2022-01-10 12:42:30|156416.9|156326.9|156424.2|156334.2|156424.9|156334.9|156414.4|156324.4|29
1641818560000|2022-01-10 12:42:40|156451.3|156361.3|156449.2|156359.2|156458.3|156368.3|156448.7|156358.7|26
1641818570000|2022-01-10 12:42:50|156452.2|156362.2|156454.6|156364.6|156456.9|156366.9|156452|156362|23
1641818580000|2022-01-10 12:43:00|156455.5|156365.5|156455.4|156365.4|156456.9|156366.9|156452.2|156362.2|24
1641818590000|2022-01-10 12:43:10|156456|156366|156458.3|156368.3|156461.1|156371.1|156453.7|156363.7|22
1641818600000|2022-01-10 12:43:20|156458.6|156368.6|156460.3|156370.3|156467.5|156377.5|156458.6|156368.6|16
1641818610000|2022-01-10 12:43:30|156460.2|156370.2|156466.8|156376.8|156467.1|156377.1|156459.8|156369.8|24
1641818620000|2022-01-10 12:43:40|156466.4|156376.4|156464.1|156374.1|156466.9|156376.9|156461.6|156371.6|23
1641818630000|2022-01-10 12:43:50|156464.8|156374.8|156465.8|156375.8|156466|156376|156463|156373|14
1641818640000|2022-01-10 12:44:00|156465.6|156375.6|156453.7|156363.7|156467.4|156377.4|156453.7|156363.7|20
1641818650000|2022-01-10 12:44:10|156453.4|156363.4|156504.1|156414.1|156507.9|156417.9|156453.4|156363.4|29
1641818660000|2022-01-10 12:44:20|156502.1|156412.1|156495.7|156405.7|156504.9|156414.9|156495|156405|21
1641818670000|2022-01-10 12:44:30|156495.5|156405.5|156488.9|156398.9|156498.1|156408.1|156488.4|156398.4|27
1641818680000|2022-01-10 12:44:40|156483.1|156393.1|156467.9|156377.9|156483.4|156393.4|156464.1|156374.1|23
1641818690000|2022-01-10 12:44:50|156471.8|156381.8|156468.8|156378.8|156471.8|156381.8|156467|156377|10
1641818700000|2022-01-10 12:45:00|156467.3|156377.3|156467.6|156377.6|156470.6|156380.6|156464.8|156374.8|19
1641818710000|2022-01-10 12:45:10|156467.5|156377.5|156445|156355|156468|156378|156436.1|156346.1|25
1641818720000|2022-01-10 12:45:20|156440.3|156350.3|156394.8|156304.8|156443.7|156353.7|156391.2|156301.2|26
1641818730000|2022-01-10 12:45:30|156398.4|156308.4|156399.6|156309.6|156401.8|156311.8|156393.7|156303.7|32
1641818740000|2022-01-10 12:45:40|156402.7|156312.7|156397.5|156307.5|156402.7|156312.7|156397.5|156307.5|22
1641818750000|2022-01-10 12:45:50|156397.8|156307.8|156398.5|156308.5|156399.9|156309.9|156396.1|156306.1|22
1641818760000|2022-01-10 12:46:00|156397.4|156307.4|156399.2|156309.2|156402.7|156312.7|156397.4|156307.4|13
1641818770000|2022-01-10 12:46:10|156400|156310|156401.4|156311.4|156405.3|156315.3|156397|156307|24
1641818780000|2022-01-10 12:46:20|156400.2|156310.2|156420|156330|156421.2|156331.2|156396|156306|27
1641818790000|2022-01-10 12:46:30|156423.2|156333.2|156426.7|156336.7|156427.7|156337.7|156418.3|156328.3|23
1641818800000|2022-01-10 12:46:40|156426|156336|156441.6|156351.6|156443.6|156353.6|156426|156336|23
1641818810000|2022-01-10 12:46:50|156441.2|156351.2|156452.6|156362.6|156455.8|156365.8|156438.7|156348.7|30
1641818820000|2022-01-10 12:47:00|156452.1|156362.1|156444.7|156354.7|156454.4|156364.4|156441.3|156351.3|24
1641818830000|2022-01-10 12:47:10|156444.4|156354.4|156441.4|156351.4|156444.4|156354.4|156439.9|156349.9|13
1641818840000|2022-01-10 12:47:20|156442.8|156352.8|156415.7|156325.7|156442.8|156352.8|156408.9|156318.9|30
1641818850000|2022-01-10 12:47:30|156415.9|156325.9|156395.7|156305.7|156416.7|156326.7|156392.1|156302.1|20
1641818860000|2022-01-10 12:47:40|156394.5|156304.5|156385.4|156295.4|156400.8|156310.8|156380.2|156290.2|28
1641818870000|2022-01-10 12:47:50|156384.4|156294.4|156396.3|156306.3|156398.6|156308.6|156381.7|156291.7|22
1641818880000|2022-01-10 12:48:00|156394|156304|156427.4|156337.4|156431.3|156341.3|156394|156304|31
1641818890000|2022-01-10 12:48:10|156431.3|156341.3|156421.2|156331.2|156440.1|156350.1|156418.5|156328.5|32
1641818900000|2022-01-10 12:48:20|156418.7|156328.7|156412.4|156322.4|156421.5|156331.5|156410.7|156320.7|22
1641818910000|2022-01-10 12:48:30|156413.5|156323.5|156437.3|156347.3|156437.3|156347.3|156412.9|156322.9|27
1641818920000|2022-01-10 12:48:40|156437.6|156347.6|156459.9|156369.9|156459.9|156369.9|156437.6|156347.6|28
1641818930000|2022-01-10 12:48:50|156455.3|156365.3|156441|156351|156457.7|156367.7|156438.7|156348.7|26
1641818940000|2022-01-10 12:49:00|156439|156349|156429.6|156339.6|156439|156349|156429.3|156339.3|26
1641818950000|2022-01-10 12:49:10|156430.6|156340.6|156413.1|156323.1|156434.4|156344.4|156411.5|156321.5|26
1641818960000|2022-01-10 12:49:20|156412.9|156322.9|156382.6|156292.6|156413.7|156323.7|156382.6|156292.6|29
1641818970000|2022-01-10 12:49:30|156383.8|156293.8|156391.9|156301.9|156393.8|156303.8|156383.4|156293.4|22
1641818980000|2022-01-10 12:49:40|156394.1|156304.1|156390.5|156300.5|156394.1|156304.1|156388|156298|12
1641818990000|2022-01-10 12:49:50|156419.4|156329.4|156447.2|156357.2|156455|156365|156419.4|156329.4|26
1641819000000|2022-01-10 12:50:00|156445.7|156355.7|156443.9|156353.9|156447.4|156357.4|156442.6|156352.6|18
1641819010000|2022-01-10 12:50:10|156444.2|156354.2|156435.6|156345.6|156444.2|156354.2|156433.2|156343.2|24
1641819020000|2022-01-10 12:50:20|156435.9|156345.9|156435.8|156345.8|156447.1|156357.1|156435.4|156345.4|25
1641819030000|2022-01-10 12:50:30|156436.1|156346.1|156385.5|156295.5|156436.9|156346.9|156383.9|156293.9|30
1641819040000|2022-01-10 12:50:40|156386.3|156296.3|156409.2|156319.2|156411.9|156321.9|156386|156296|23
1641819050000|2022-01-10 12:50:50|156411.2|156321.2|156416.6|156326.6|156420.1|156330.1|156411.2|156321.2|26
1641819060000|2022-01-10 12:51:00|156418.7|156328.7|156416.1|156326.1|156419|156329|156414.2|156324.2|22
1641819070000|2022-01-10 12:51:10|156415.3|156325.3|156416.1|156326.1|156416.9|156326.9|156412.2|156322.2|20
1641819080000|2022-01-10 12:51:20|156416.2|156326.2|156417.7|156327.7|156417.7|156327.7|156412.7|156322.7|18
1641819090000|2022-01-10 12:51:30|156417.4|156327.4|156414.2|156324.2|156417.4|156327.4|156414.2|156324.2|15
1641819100000|2022-01-10 12:51:40|156415.6|156325.6|156417.2|156327.2|156417.6|156327.6|156414.4|156324.4|16
1641819110000|2022-01-10 12:51:50|156415.8|156325.8|156462.5|156372.5|156464.9|156374.9|156415.2|156325.2|26
1641819120000|2022-01-10 12:52:00|156466.2|156376.2|156449.8|156359.8|156466.2|156376.2|156448.9|156358.9|33
1641819130000|2022-01-10 12:52:10|156449.5|156359.5|156454.8|156364.8|156468.3|156378.3|156449.5|156359.5|28
1641819140000|2022-01-10 12:52:20|156454.1|156364.1|156451.6|156361.6|156454.4|156364.4|156451.1|156361.1|21
1641819150000|2022-01-10 12:52:30|156453.3|156363.3|156449.2|156359.2|156453.4|156363.4|156447.4|156357.4|24
1641819160000|2022-01-10 12:52:40|156449.7|156359.7|156439.7|156349.7|156454|156364|156439.1|156349.1|27
1641819170000|2022-01-10 12:52:50|156441.3|156351.3|156438.2|156348.2|156442.6|156352.6|156437.1|156347.1|25
1641819180000|2022-01-10 12:53:00|156437.8|156347.8|156434.5|156344.5|156437.8|156347.8|156433.9|156343.9|27
1641819190000|2022-01-10 12:53:10|156396.8|156306.8|156374.5|156284.5|156396.8|156306.8|156373.3|156283.3|29
1641819200000|2022-01-10 12:53:20|156373.5|156283.5|156373|156283|156374.8|156284.8|156373|156283|13
1641819210000|2022-01-10 12:53:30|156372.8|156282.8|156376.1|156286.1|156378.6|156288.6|156372.8|156282.8|20
1641819220000|2022-01-10 12:53:40|156376|156286|156375.7|156285.7|156376.9|156286.9|156374.7|156284.7|9
1641819230000|2022-01-10 12:53:50|156376.2|156286.2|156375.8|156285.8|156376.5|156286.5|156375.8|156285.8|7
1641819240000|2022-01-10 12:54:00|156376.3|156286.3|156396.2|156306.2|156400.4|156310.4|156376.3|156286.3|29
1641819250000|2022-01-10 12:54:10|156395.2|156305.2|156385.3|156295.3|156395.2|156305.2|156384.2|156294.2|28
1641819260000|2022-01-10 12:54:20|156385.8|156295.8|156399.5|156309.5|156401.3|156311.3|156385.8|156295.8|27
1641819270000|2022-01-10 12:54:30|156399.4|156309.4|156437.8|156347.8|156447.5|156357.5|156399|156309|27
1641819280000|2022-01-10 12:54:40|156435.2|156345.2|156440.2|156350.2|156440.2|156350.2|156435.2|156345.2|22
1641819290000|2022-01-10 12:54:50|156439.9|156349.9|156436.7|156346.7|156441.4|156351.4|156436.7|156346.7|20
1641819300000|2022-01-10 12:55:00|156435.3|156345.3|156432|156342|156437.8|156347.8|156431.2|156341.2|23
1641819310000|2022-01-10 12:55:10|156431.8|156341.8|156383.2|156293.2|156434.2|156344.2|156383|156293|31
1641819320000|2022-01-10 12:55:20|156383.5|156293.5|156436.6|156346.6|156438.1|156348.1|156383.5|156293.5|34
1641819330000|2022-01-10 12:55:30|156435.4|156345.4|156448.1|156358.1|156448.1|156358.1|156407.1|156317.1|31
1641819340000|2022-01-10 12:55:40|156448|156358|156451|156361|156451|156361|156442.5|156352.5|21
1641819350000|2022-01-10 12:55:50|156448.2|156358.2|156444.9|156354.9|156448.2|156358.2|156444.2|156354.2|16
1641819360000|2022-01-10 12:56:00|156445.6|156355.6|156444.5|156354.5|156447.1|156357.1|156441.4|156351.4|22
1641819370000|2022-01-10 12:56:10|156441.3|156351.3|156449|156359|156451.1|156361.1|156441.3|156351.3|21
1641819380000|2022-01-10 12:56:20|156448.4|156358.4|156448.7|156358.7|156451.2|156361.2|156445.2|156355.2|16
1641819390000|2022-01-10 12:56:30|156445|156355|156485.3|156395.3|156485.3|156395.3|156441|156351|19
1641819400000|2022-01-10 12:56:40|156485.8|156395.8|156478.3|156388.3|156489.2|156399.2|156474.7|156384.7|31
1641819410000|2022-01-10 12:56:50|156478.5|156388.5|156520.7|156430.7|156520.7|156430.7|156478.5|156388.5|21
1641819420000|2022-01-10 12:57:00|156517.4|156427.4|156533.9|156443.9|156540.5|156450.5|156516.7|156426.7|34
1641819430000|2022-01-10 12:57:10|156534.5|156444.5|156462.8|156372.8|156536.4|156446.4|156460.6|156370.6|28
1641819440000|2022-01-10 12:57:20|156464.8|156374.8|156464.1|156374.1|156466.4|156376.4|156460.6|156370.6|23
1641819450000|2022-01-10 12:57:30|156463.8|156373.8|156462.9|156372.9|156464.8|156374.8|156462.3|156372.3|23
1641819460000|2022-01-10 12:57:40|156463.7|156373.7|156464|156374|156464.2|156374.2|156462.2|156372.2|16
1641819470000|2022-01-10 12:57:50|156462.5|156372.5|156464|156374|156464|156374|156460.5|156370.5|14
1641819480000|2022-01-10 12:58:00|156463.1|156373.1|156466.6|156376.6|156467.1|156377.1|156463.1|156373.1|19
1641819490000|2022-01-10 12:58:10|156466.3|156376.3|156491.8|156401.8|156495.1|156405.1|156465.1|156375.1|30
1641819500000|2022-01-10 12:58:20|156493.3|156403.3|156492.3|156402.3|156496.2|156406.2|156491.9|156401.9|26
1641819510000|2022-01-10 12:58:30|156494|156404|156484.1|156394.1|156494|156404|156484.1|156394.1|23
1641819520000|2022-01-10 12:58:40|156482.9|156392.9|156463.8|156373.8|156484.6|156394.6|156452|156362|28
1641819530000|2022-01-10 12:58:50|156463.6|156373.6|156435.4|156345.4|156467.5|156377.5|156435.4|156345.4|27
1641819540000|2022-01-10 12:59:00|156435|156345|156430.7|156340.7|156435|156345|156428.3|156338.3|19
1641819550000|2022-01-10 12:59:10|156431|156341|156425.9|156335.9|156431|156341|156425.8|156335.8|19
1641819560000|2022-01-10 12:59:20|156424.5|156334.5|156433|156343|156433|156343|156420.8|156330.8|29
1641819570000|2022-01-10 12:59:30|156433.3|156343.3|156432.7|156342.7|156434.5|156344.5|156432.3|156342.3|12
1641819580000|2022-01-10 12:59:40|156432.4|156342.4|156431.6|156341.6|156433.8|156343.8|156430.9|156340.9|12
1641819590000|2022-01-10 12:59:50|156432.4|156342.4|156432.8|156342.8|156433.3|156343.3|156431.8|156341.8|17
1641819600000|2022-01-10 13:00:00|156435.5|156345.5|156440.4|156350.4|156442.9|156352.9|156435.5|156345.5|30
1641819610000|2022-01-10 13:00:10|156440.7|156350.7|156408.2|156318.2|156440.7|156350.7|156396.7|156306.7|29
1641819620000|2022-01-10 13:00:20|156413.2|156323.2|156434.1|156344.1|156445.1|156355.1|156408.9|156318.9|30
1641819630000|2022-01-10 13:00:30|156433.9|156343.9|156429.9|156339.9|156433.9|156343.9|156429.3|156339.3|19
1641819640000|2022-01-10 13:00:40|156429.6|156339.6|156445.7|156355.7|156447|156357|156429.6|156339.6|27
1641819650000|2022-01-10 13:00:50|156444.6|156354.6|156439.9|156349.9|156447.6|156357.6|156436.5|156346.5|24
1641819660000|2022-01-10 13:01:00|156437.7|156347.7|156421.6|156331.6|156441.2|156351.2|156415.3|156325.3|33
1641819670000|2022-01-10 13:01:10|156401.6|156311.6|156402.1|156312.1|156413.5|156323.5|156398.9|156308.9|34
1641819680000|2022-01-10 13:01:20|156400.4|156310.4|156406.7|156316.7|156410|156320|156400.4|156310.4|28
1641819690000|2022-01-10 13:01:30|156406.9|156316.9|156404.7|156314.7|156406.9|156316.9|156402.7|156312.7|23
1641819700000|2022-01-10 13:01:40|156404.6|156314.6|156403|156313|156404.9|156314.9|156399.7|156309.7|19
1641819710000|2022-01-10 13:01:50|156403.6|156313.6|156420.8|156330.8|156431.8|156341.8|156400.5|156310.5|28
1641819720000|2022-01-10 13:02:00|156428.1|156338.1|156408.8|156318.8|156437.6|156347.6|156408.8|156318.8|34
1641819730000|2022-01-10 13:02:10|156410.7|156320.7|156408|156318|156413.6|156323.6|156405.6|156315.6|27
1641819740000|2022-01-10 13:02:20|156407.9|156317.9|156434|156344|156440|156350|156407.9|156317.9|30
1641819750000|2022-01-10 13:02:30|156433.8|156343.8|156430.3|156340.3|156441.1|156351.1|156430.3|156340.3|24
1641819760000|2022-01-10 13:02:40|156430.4|156340.4|156437.5|156347.5|156440.2|156350.2|156429|156339|23
1641819770000|2022-01-10 13:02:50|156437|156347|156427|156337|156437.1|156347.1|156426.9|156336.9|20
1641819780000|2022-01-10 13:03:00|156427.4|156337.4|156417.9|156327.9|156427.4|156337.4|156415.9|156325.9|26
1641819790000|2022-01-10 13:03:10|156414.2|156324.2|156405.7|156315.7|156414.2|156324.2|156405.7|156315.7|28
1641819800000|2022-01-10 13:03:20|156406|156316|156405.8|156315.8|156421.3|156331.3|156404.6|156314.6|35
1641819810000|2022-01-10 13:03:30|156406.2|156316.2|156377.9|156287.9|156409.1|156319.1|156377.2|156287.2|33
1641819820000|2022-01-10 13:03:40|156377.6|156287.6|156375.9|156285.9|156379.9|156289.9|156373.7|156283.7|30
1641819830000|2022-01-10 13:03:50|156376.3|156286.3|156374.9|156284.9|156377.7|156287.7|156372.7|156282.7|25
1641819840000|2022-01-10 13:04:00|156375|156285|156383.5|156293.5|156389.2|156299.2|156370.5|156280.5|34
1641819850000|2022-01-10 13:04:10|156385.6|156295.6|156427.1|156337.1|156430.2|156340.2|156384.2|156294.2|35
1641819860000|2022-01-10 13:04:20|156426.8|156336.8|156428.1|156338.1|156428.9|156338.9|156425|156335|23
1641819870000|2022-01-10 13:04:30|156427.3|156337.3|156428.4|156338.4|156428.4|156338.4|156424.9|156334.9|15
1641819880000|2022-01-10 13:04:40|156430.1|156340.1|156400.9|156310.9|156430.1|156340.1|156372.9|156282.9|32
1641819890000|2022-01-10 13:04:50|156400.6|156310.6|156402.2|156312.2|156407.7|156317.7|156400.4|156310.4|26
1641819900000|2022-01-10 13:05:00|156403.1|156313.1|156369.9|156279.9|156406.6|156316.6|156369.9|156279.9|36
1641819910000|2022-01-10 13:05:10|156371.1|156281.1|156392.7|156302.7|156397.4|156307.4|156369.9|156279.9|34
1641819920000|2022-01-10 13:05:20|156393.3|156303.3|156389.9|156299.9|156417.3|156327.3|156389.5|156299.5|30
1641819930000|2022-01-10 13:05:30|156389|156299|156387.1|156297.1|156389|156299|156386|156296|19
1641819940000|2022-01-10 13:05:40|156387|156297|156388.7|156298.7|156389.3|156299.3|156386.7|156296.7|14
1641819950000|2022-01-10 13:05:50|156388.5|156298.5|156414.1|156324.1|156432.3|156342.3|156388.5|156298.5|24
1641819960000|2022-01-10 13:06:00|156413.6|156323.6|156395.6|156305.6|156417.1|156327.1|156381.5|156291.5|29
1641819970000|2022-01-10 13:06:10|156398.2|156308.2|156382.1|156292.1|156401.3|156311.3|156377.8|156287.8|24
1641819980000|2022-01-10 13:06:20|156380.9|156290.9|156386.9|156296.9|156398.5|156308.5|156380.9|156290.9|22
1641819990000|2022-01-10 13:06:30|156388.5|156298.5|156410.1|156320.1|156416.6|156326.6|156387.2|156297.2|27
1641820000000|2022-01-10 13:06:40|156412.8|156322.8|156370.6|156280.6|156414.9|156324.9|156364.9|156274.9|35
1641820010000|2022-01-10 13:06:50|156368.3|156278.3|156366.9|156276.9|156373.4|156283.4|156366|156276|24
1641820020000|2022-01-10 13:07:00|156368.6|156278.6|156368.8|156278.8|156371.4|156281.4|156367.5|156277.5|23
1641820030000|2022-01-10 13:07:10|156368.1|156278.1|156376|156286|156378.1|156288.1|156366.8|156276.8|26
1641820040000|2022-01-10 13:07:20|156375.7|156285.7|156376|156286|156376|156286|156366.5|156276.5|18
1641820050000|2022-01-10 13:07:30|156375.7|156285.7|156368|156278|156375.7|156285.7|156364|156274|19
1641820060000|2022-01-10 13:07:40|156367.7|156277.7|156367.4|156277.4|156370.8|156280.8|156367.4|156277.4|17
1641820070000|2022-01-10 13:07:50|156367.3|156277.3|156386.6|156296.6|156389.5|156299.5|156366.7|156276.7|28
1641820080000|2022-01-10 13:08:00|156386.4|156296.4|156392.9|156302.9|156393.2|156303.2|156381.2|156291.2|28
1641820090000|2022-01-10 13:08:10|156388.9|156298.9|156388.9|156298.9|156391.6|156301.6|156385.2|156295.2|20
1641820100000|2022-01-10 13:08:20|156390.7|156300.7|156386.8|156296.8|156391.2|156301.2|156386.5|156296.5|22
1641820110000|2022-01-10 13:08:30|156386.3|156296.3|156316.1|156226.1|156386.3|156296.3|156304.8|156214.8|34
1641820120000|2022-01-10 13:08:40|156315.1|156225.1|156339.1|156249.1|156339.1|156249.1|156313.8|156223.8|38
1641820130000|2022-01-10 13:08:50|156338.8|156248.8|156356.9|156266.9|156363.2|156273.2|156338.8|156248.8|31
1641820140000|2022-01-10 13:09:00|156359.8|156269.8|156362.8|156272.8|156365.2|156275.2|156357.9|156267.9|25
1641820150000|2022-01-10 13:09:10|156360.7|156270.7|156324.7|156234.7|156363.8|156273.8|156319.8|156229.8|29
1641820160000|2022-01-10 13:09:20|156323.7|156233.7|156339.2|156249.2|156341.1|156251.1|156316.1|156226.1|30
1641820170000|2022-01-10 13:09:30|156339.1|156249.1|156339.9|156249.9|156340.7|156250.7|156336.7|156246.7|33
1641820180000|2022-01-10 13:09:40|156340.2|156250.2|156367.3|156277.3|156367.3|156277.3|156338.3|156248.3|30
1641820190000|2022-01-10 13:09:50|156370|156280|156368.2|156278.2|156375.6|156285.6|156366.8|156276.8|30
1641820200000|2022-01-10 13:10:00|156369|156279|156335.5|156245.5|156369|156279|156334|156244|39
1641820210000|2022-01-10 13:10:10|156335.1|156245.1|156265.2|156175.2|156338.1|156248.1|156261.3|156171.3|29
1641820220000|2022-01-10 13:10:20|156256|156166|156268.3|156178.3|156271.5|156181.5|156256|156166|35
1641820230000|2022-01-10 13:10:30|156268.5|156178.5|156256.3|156166.3|156276|156186|156256.3|156166.3|35
1641820240000|2022-01-10 13:10:40|156266.5|156176.5|156307.4|156217.4|156307.4|156217.4|156250.3|156160.3|33
1641820250000|2022-01-10 13:10:50|156306.7|156216.7|156270.8|156180.8|156307.7|156217.7|156264.8|156174.8|35
1641820260000|2022-01-10 13:11:00|156271.9|156181.9|156308.7|156218.7|156320.7|156230.7|156271.9|156181.9|30
1641820270000|2022-01-10 13:11:10|156309.4|156219.4|156311.8|156221.8|156314.2|156224.2|156305.9|156215.9|32
1641820280000|2022-01-10 13:11:20|156311.4|156221.4|156323.5|156233.5|156327.7|156237.7|156311.4|156221.4|30
1641820290000|2022-01-10 13:11:30|156325.6|156235.6|156326.8|156236.8|156330|156240|156311.4|156221.4|26
1641820300000|2022-01-10 13:11:40|156326.6|156236.6|156325.8|156235.8|156329.5|156239.5|156323.3|156233.3|21
1641820310000|2022-01-10 13:11:50|156326.3|156236.3|156336.5|156246.5|156342.3|156252.3|156325.5|156235.5|26
1641820320000|2022-01-10 13:12:00|156337|156247|156393.4|156303.4|156393.4|156303.4|156337|156247|33
1641820330000|2022-01-10 13:12:10|156398.6|156308.6|156399.5|156309.5|156402.5|156312.5|156392.4|156302.4|25
1641820340000|2022-01-10 13:12:20|156399.3|156309.3|156437.4|156347.4|156440.8|156350.8|156387.1|156297.1|32
1641820350000|2022-01-10 13:12:30|156436.2|156346.2|156438.6|156348.6|156442.3|156352.3|156428|156338|28
1641820360000|2022-01-10 13:12:40|156439|156349|156442.6|156352.6|156447.6|156357.6|156433.9|156343.9|23
1641820370000|2022-01-10 13:12:50|156442.4|156352.4|156403.1|156313.1|156466.1|156376.1|156401.4|156311.4|31
1641820380000|2022-01-10 13:13:00|156412.3|156322.3|156404.1|156314.1|156412.5|156322.5|156401.3|156311.3|30
1641820390000|2022-01-10 13:13:10|156432.7|156342.7|156464|156374|156497|156407|156432.7|156342.7|37
1641820400000|2022-01-10 13:13:20|156465.7|156375.7|156470.9|156380.9|156472.6|156382.6|156440.4|156350.4|33
1641820410000|2022-01-10 13:13:30|156472.5|156382.5|156484.8|156394.8|156487.3|156397.3|156471.4|156381.4|38
1641820420000|2022-01-10 13:13:40|156489|156399|156486.2|156396.2|156489.7|156399.7|156481|156391|31
1641820430000|2022-01-10 13:13:50|156484.7|156394.7|156483.2|156393.2|156489.1|156399.1|156480.6|156390.6|32
1641820440000|2022-01-10 13:14:00|156484.2|156394.2|156483.9|156393.9|156487.5|156397.5|156480.3|156390.3|28
1641820450000|2022-01-10 13:14:10|156485.6|156395.6|156473.3|156383.3|156485.6|156395.6|156461.7|156371.7|33
1641820460000|2022-01-10 13:14:20|156470.2|156380.2|156446.3|156356.3|156471.7|156381.7|156443.5|156353.5|35
1641820470000|2022-01-10 13:14:30|156445.3|156355.3|156431|156341|156446.1|156356.1|156420.1|156330.1|36
1641820480000|2022-01-10 13:14:40|156430.1|156340.1|156426.3|156336.3|156438.5|156348.5|156425.5|156335.5|22
1641820490000|2022-01-10 13:14:50|156425.7|156335.7|156428.7|156338.7|156435.9|156345.9|156424|156334|21
1641820500000|2022-01-10 13:15:00|156426.2|156336.2|156427.1|156337.1|156428.4|156338.4|156425.2|156335.2|22
1641820510000|2022-01-10 13:15:10|156426.5|156336.5|156437.5|156347.5|156438.3|156348.3|156423.2|156333.2|31
1641820520000|2022-01-10 13:15:20|156436.4|156346.4|156403.6|156313.6|156440.5|156350.5|156402.8|156312.8|33
1641820530000|2022-01-10 13:15:30|156404.5|156314.5|156410.4|156320.4|156411.6|156321.6|156404.5|156314.5|31
1641820540000|2022-01-10 13:15:40|156410.2|156320.2|156406.4|156316.4|156410.2|156320.2|156404.4|156314.4|27
1641820550000|2022-01-10 13:15:50|156406.7|156316.7|156405.7|156315.7|156408.3|156318.3|156405.7|156315.7|18
1641820560000|2022-01-10 13:16:00|156405.6|156315.6|156439.1|156349.1|156448.1|156358.1|156405.6|156315.6|30
1641820570000|2022-01-10 13:16:10|156438.4|156348.4|156433.9|156343.9|156440.5|156350.5|156426.6|156336.6|33
1641820580000|2022-01-10 13:16:20|156430.7|156340.7|156417.4|156327.4|156432.5|156342.5|156417.4|156327.4|28
1641820590000|2022-01-10 13:16:30|156417.1|156327.1|156427.2|156337.2|156433.5|156343.5|156416.8|156326.8|33
1641820600000|2022-01-10 13:16:40|156426.3|156336.3|156403.6|156313.6|156427.3|156337.3|156402.3|156312.3|33
1641820610000|2022-01-10 13:16:50|156408.4|156318.4|156406.1|156316.1|156408.4|156318.4|156396.9|156306.9|31
1641820620000|2022-01-10 13:17:00|156404|156314|156440.1|156350.1|156444|156354|156402.6|156312.6|40
1641820630000|2022-01-10 13:17:10|156445.2|156355.2|156438.4|156348.4|156449.8|156359.8|156437.1|156347.1|35
1641820640000|2022-01-10 13:17:20|156442|156352|156438.5|156348.5|156442.9|156352.9|156432.1|156342.1|35
1641820650000|2022-01-10 13:17:30|156433.3|156343.3|156413|156323|156437.9|156347.9|156412.2|156322.2|37
1641820660000|2022-01-10 13:17:40|156409|156319|156402.6|156312.6|156412.8|156322.8|156402.6|156312.6|34
1641820670000|2022-01-10 13:17:50|156403.4|156313.4|156387.4|156297.4|156404.6|156314.6|156387.4|156297.4|30
1641820680000|2022-01-10 13:18:00|156386.5|156296.5|156377.5|156287.5|156386.5|156296.5|156375.4|156285.4|33
1641820690000|2022-01-10 13:18:10|156376.8|156286.8|156380.7|156290.7|156380.7|156290.7|156376.8|156286.8|19
1641820700000|2022-01-10 13:18:20|156378.6|156288.6|156371|156281|156379.2|156289.2|156370.3|156280.3|28
1641820710000|2022-01-10 13:18:30|156373.3|156283.3|156401.8|156311.8|156401.8|156311.8|156370.3|156280.3|31
1641820720000|2022-01-10 13:18:40|156405.4|156315.4|156408|156318|156416.3|156326.3|156402.8|156312.8|33
1641820730000|2022-01-10 13:18:50|156407.4|156317.4|156390.6|156300.6|156407.7|156317.7|156388.5|156298.5|35
1641820740000|2022-01-10 13:19:00|156388.8|156298.8|156387|156297|156391.2|156301.2|156385.6|156295.6|27
1641820750000|2022-01-10 13:19:10|156387.3|156297.3|156385.4|156295.4|156389.6|156299.6|156377|156287|27
1641820760000|2022-01-10 13:19:20|156388|156298|156381.2|156291.2|156388.1|156298.1|156380.3|156290.3|28
1641820770000|2022-01-10 13:19:30|156383.3|156293.3|156382|156292|156385.5|156295.5|156380.9|156290.9|26
1641820780000|2022-01-10 13:19:40|156382.1|156292.1|156383.8|156293.8|156387.9|156297.9|156381.3|156291.3|28
1641820790000|2022-01-10 13:19:50|156381.3|156291.3|156380.7|156290.7|156383.7|156293.7|156378.7|156288.7|32
1641820800000|2022-01-10 13:20:00|156394.8|156304.8|156407.5|156317.5|156409.2|156319.2|156392.3|156302.3|29
1641820810000|2022-01-10 13:20:10|156407.7|156317.7|156376.7|156286.7|156408.1|156318.1|156374.7|156284.7|32
1641820820000|2022-01-10 13:20:20|156378.3|156288.3|156373.9|156283.9|156378.3|156288.3|156372.4|156282.4|21
1641820830000|2022-01-10 13:20:30|156374.5|156284.5|156359.6|156269.6|156374.5|156284.5|156355.9|156265.9|32
1641820840000|2022-01-10 13:20:40|156360.6|156270.6|156370.4|156280.4|156371|156281|156360.6|156270.6|29
1641820850000|2022-01-10 13:20:50|156370.1|156280.1|156368.7|156278.7|156370.2|156280.2|156368.7|156278.7|15
1641820860000|2022-01-10 13:21:00|156368.4|156278.4|156363.8|156273.8|156370.4|156280.4|156363.8|156273.8|23
1641820870000|2022-01-10 13:21:10|156365.6|156275.6|156368.1|156278.1|156368.1|156278.1|156364.7|156274.7|19
1641820880000|2022-01-10 13:21:20|156367.8|156277.8|156367.5|156277.5|156367.8|156277.8|156365.1|156275.1|19
1641820890000|2022-01-10 13:21:30|156368.8|156278.8|156409.3|156319.3|156414.6|156324.6|156368.3|156278.3|26
1641820900000|2022-01-10 13:21:40|156409.2|156319.2|156410.1|156320.1|156413.7|156323.7|156409.2|156319.2|24
1641820910000|2022-01-10 13:21:50|156410.5|156320.5|156407.5|156317.5|156413|156323|156407.5|156317.5|23
1641820920000|2022-01-10 13:22:00|156407.2|156317.2|156417.5|156327.5|156420.2|156330.2|156407.2|156317.2|25
1641820930000|2022-01-10 13:22:10|156417.9|156327.9|156415.9|156325.9|156417.9|156327.9|156405.8|156315.8|26
1641820940000|2022-01-10 13:22:20|156415.6|156325.6|156413|156323|156416.1|156326.1|156410.5|156320.5|22
1641820950000|2022-01-10 13:22:30|156412.8|156322.8|156415.6|156325.6|156419|156329|156412.6|156322.6|25
1641820960000|2022-01-10 13:22:40|156415.5|156325.5|156445.5|156355.5|156447.8|156357.8|156413.7|156323.7|34
1641820970000|2022-01-10 13:22:50|156445.6|156355.6|156441.9|156351.9|156448.5|156358.5|156438.8|156348.8|25
1641820980000|2022-01-10 13:23:00|156442.1|156352.1|156443|156353|156443.9|156353.9|156439.4|156349.4|30
1641820990000|2022-01-10 13:23:10|156442.9|156352.9|156445.1|156355.1|156445.4|156355.4|156440.9|156350.9|19
1641821000000|2022-01-10 13:23:20|156445.4|156355.4|156444.5|156354.5|156445.4|156355.4|156442.4|156352.4|19
1641821010000|2022-01-10 13:23:30|156426|156336|156427.4|156337.4|156427.6|156337.6|156419.7|156329.7|28
1641821020000|2022-01-10 13:23:40|156426.8|156336.8|156452.7|156362.7|156460.5|156370.5|156422.5|156332.5|31
1641821030000|2022-01-10 13:23:50|156452.4|156362.4|156471.6|156381.6|156471.6|156381.6|156452.4|156362.4|34
1641821040000|2022-01-10 13:24:00|156467.3|156377.3|156455.5|156365.5|156467.4|156377.4|156455.5|156365.5|33
1641821050000|2022-01-10 13:24:10|156455.4|156365.4|156454.5|156364.5|156455.9|156365.9|156454.3|156364.3|18
1641821060000|2022-01-10 13:24:20|156455.6|156365.6|156451.3|156361.3|156459.1|156369.1|156450.5|156360.5|19
1641821070000|2022-01-10 13:24:30|156450.5|156360.5|156423.7|156333.7|156455.3|156365.3|156423.7|156333.7|29
1641821080000|2022-01-10 13:24:40|156422.8|156332.8|156442.2|156352.2|156442.2|156352.2|156413.9|156323.9|31
1641821090000|2022-01-10 13:24:50|156441.6|156351.6|156447.7|156357.7|156452.7|156362.7|156436.4|156346.4|36
1641821100000|2022-01-10 13:25:00|156447.5|156357.5|156444.9|156354.9|156457.5|156367.5|156444.9|156354.9|28
1641821110000|2022-01-10 13:25:10|156448.3|156358.3|156447.9|156357.9|156448.3|156358.3|156440.1|156350.1|27
1641821120000|2022-01-10 13:25:20|156446.9|156356.9|156444.8|156354.8|156448.7|156358.7|156444|156354|20
1641821130000|2022-01-10 13:25:30|156446.3|156356.3|156445.1|156355.1|156452.8|156362.8|156443.9|156353.9|26
1641821140000|2022-01-10 13:25:40|156446.5|156356.5|156445.7|156355.7|156452.4|156362.4|156444.2|156354.2|27
1641821150000|2022-01-10 13:25:50|156444.7|156354.7|156441.9|156351.9|156450.1|156360.1|156441.9|156351.9|25
1641821160000|2022-01-10 13:26:00|156440|156350|156448.5|156358.5|156450.5|156360.5|156440|156350|23
1641821170000|2022-01-10 13:26:10|156449|156359|156449.2|156359.2|156450.5|156360.5|156446|156356|19
1641821180000|2022-01-10 13:26:20|156447.8|156357.8|156451.1|156361.1|156452.3|156362.3|156447.8|156357.8|14
1641821190000|2022-01-10 13:26:30|156450.7|156360.7|156443.3|156353.3|156453.5|156363.5|156443.3|156353.3|23
1641821200000|2022-01-10 13:26:40|156445.4|156355.4|156429.3|156339.3|156445.9|156355.9|156424.2|156334.2|33
1641821210000|2022-01-10 13:26:50|156428.9|156338.9|156429.2|156339.2|156429.3|156339.3|156426.1|156336.1|13
1641821220000|2022-01-10 13:27:00|156428.1|156338.1|156429.7|156339.7|156431.5|156341.5|156427.8|156337.8|21
1641821230000|2022-01-10 13:27:10|156431.9|156341.9|156435.4|156345.4|156435.4|156345.4|156425.7|156335.7|22
1641821240000|2022-01-10 13:27:20|156436.4|156346.4|156432.8|156342.8|156438.8|156348.8|156432|156342|21
1641821250000|2022-01-10 13:27:30|156433.7|156343.7|156443.5|156353.5|156451.6|156361.6|156433.4|156343.4|29
1641821260000|2022-01-10 13:27:40|156446.5|156356.5|156452.1|156362.1|156452.1|156362.1|156445.6|156355.6|24
1641821270000|2022-01-10 13:27:50|156449.5|156359.5|156449.7|156359.7|156451.5|156361.5|156444.9|156354.9|25
1641821280000|2022-01-10 13:28:00|156446.9|156356.9|156451|156361|156452.8|156362.8|156445.9|156355.9|18
1641821290000|2022-01-10 13:28:10|156452.8|156362.8|156523.3|156433.3|156531.8|156441.8|156452.8|156362.8|35
1641821300000|2022-01-10 13:28:20|156522|156432|156520.9|156430.9|156527.4|156437.4|156517.2|156427.2|30
1641821310000|2022-01-10 13:28:30|156520.4|156430.4|156522.8|156432.8|156524.2|156434.2|156520.4|156430.4|24
1641821320000|2022-01-10 13:28:40|156522.7|156432.7|156527.9|156437.9|156528|156438|156520.9|156430.9|21
1641821330000|2022-01-10 13:28:50|156526.3|156436.3|156526.9|156436.9|156527.9|156437.9|156521.5|156431.5|21
1641821340000|2022-01-10 13:29:00|156523|156433|156526.8|156436.8|156528.1|156438.1|156523|156433|19
1641821350000|2022-01-10 13:29:10|156528.1|156438.1|156524.7|156434.7|156528.5|156438.5|156519.4|156429.4|28
1641821360000|2022-01-10 13:29:20|156524.3|156434.3|156514.5|156424.5|156525.7|156435.7|156509.2|156419.2|29
1641821370000|2022-01-10 13:29:30|156516.7|156426.7|156515.4|156425.4|156516.7|156426.7|156512.7|156422.7|25
1641821380000|2022-01-10 13:29:40|156515.6|156425.6|156515.5|156425.5|156517.2|156427.2|156514.9|156424.9|20
1641821390000|2022-01-10 13:29:50|156515.8|156425.8|156516.9|156426.9|156518.8|156428.8|156515.1|156425.1|19
1641821400000|2022-01-10 13:30:00|156515.9|156425.9|156549.3|156459.3|156564.9|156474.9|156515.9|156425.9|37
1641821410000|2022-01-10 13:30:10|156549.1|156459.1|156550.8|156460.8|156551.7|156461.7|156548.3|156458.3|33
1641821420000|2022-01-10 13:30:20|156549.1|156459.1|156544.4|156454.4|156550.5|156460.5|156541.1|156451.1|29
1641821430000|2022-01-10 13:30:30|156541.9|156451.9|156473.7|156383.7|156541.9|156451.9|156465.3|156375.3|38
1641821440000|2022-01-10 13:30:40|156473.4|156383.4|156470.5|156380.5|156476.1|156386.1|156464|156374|28
1641821450000|2022-01-10 13:30:50|156468|156378|156475.4|156385.4|156480.7|156390.7|156467.4|156377.4|21
1641821460000|2022-01-10 13:31:00|156474.4|156384.4|156519.6|156429.6|156522|156432|156474.4|156384.4|29
1641821470000|2022-01-10 13:31:10|156517.7|156427.7|156520.6|156430.6|156526|156436|156517.7|156427.7|29
1641821480000|2022-01-10 13:31:20|156520.2|156430.2|156489|156399|156521.3|156431.3|156485|156395|26
1641821490000|2022-01-10 13:31:30|156489.5|156399.5|156504.5|156414.5|156505.7|156415.7|156488.4|156398.4|33
1641821500000|2022-01-10 13:31:40|156503.7|156413.7|156516.7|156426.7|156519|156429|156503.7|156413.7|31
1641821510000|2022-01-10 13:31:50|156518.6|156428.6|156521.3|156431.3|156522.2|156432.2|156517.7|156427.7|31
1641821520000|2022-01-10 13:32:00|156520.7|156430.7|156520|156430|156529.2|156439.2|156516.8|156426.8|36
1641821530000|2022-01-10 13:32:10|156535.7|156445.7|156526.3|156436.3|156559.8|156469.8|156516.1|156426.1|36
1641821540000|2022-01-10 13:32:20|156528.5|156438.5|156523.5|156433.5|156528.9|156438.9|156516.9|156426.9|32
1641821550000|2022-01-10 13:32:30|156524|156434|156522.5|156432.5|156524.4|156434.4|156522.3|156432.3|20
1641821560000|2022-01-10 13:32:40|156521.7|156431.7|156525.6|156435.6|156526|156436|156521.7|156431.7|21
1641821570000|2022-01-10 13:32:50|156525.3|156435.3|156538.6|156448.6|156539.5|156449.5|156523.7|156433.7|15
1641821580000|2022-01-10 13:33:00|156538.7|156448.7|156581.7|156491.7|156585.3|156495.3|156526.8|156436.8|31
1641821590000|2022-01-10 13:33:10|156582.2|156492.2|156577.7|156487.7|156584.9|156494.9|156577.7|156487.7|28
1641821600000|2022-01-10 13:33:20|156578|156488|156528.6|156438.6|156578|156488|156524.9|156434.9|33
1641821610000|2022-01-10 13:33:30|156528.9|156438.9|156522.1|156432.1|156558.7|156468.7|156519.3|156429.3|35
1641821620000|2022-01-10 13:33:40|156522.9|156432.9|156532|156442|156532.1|156442.1|156520.7|156430.7|34
1641821630000|2022-01-10 13:33:50|156531.9|156441.9|156526.1|156436.1|156531.9|156441.9|156524.9|156434.9|27
1641821640000|2022-01-10 13:34:00|156525.9|156435.9|156528|156438|156529.9|156439.9|156524.2|156434.2|24
1641821650000|2022-01-10 13:34:10|156528.4|156438.4|156526.3|156436.3|156530.1|156440.1|156525.3|156435.3|20
1641821660000|2022-01-10 13:34:20|156530.7|156440.7|156510.4|156420.4|156530.7|156440.7|156510.4|156420.4|23
1641821670000|2022-01-10 13:34:30|156502.5|156412.5|156496|156406|156502.5|156412.5|156459|156369|37
1641821680000|2022-01-10 13:34:40|156495.9|156405.9|156502|156412|156504.9|156414.9|156495.9|156405.9|34
1641821690000|2022-01-10 13:34:50|156502.5|156412.5|156511.6|156421.6|156512.6|156422.6|156499.7|156409.7|36
1641821700000|2022-01-10 13:35:00|156512.4|156422.4|156514.7|156424.7|156515.7|156425.7|156512|156422|25
1641821710000|2022-01-10 13:35:10|156515.6|156425.6|156519.7|156429.7|156519.9|156429.9|156515.5|156425.5|21
1641821720000|2022-01-10 13:35:20|156519|156429|156525.6|156435.6|156531.1|156441.1|156515.3|156425.3|35
1641821730000|2022-01-10 13:35:30|156520.4|156430.4|156523.5|156433.5|156529|156439|156520.4|156430.4|25
1641821740000|2022-01-10 13:35:40|156522.9|156432.9|156500.1|156410.1|156526.6|156436.6|156498.3|156408.3|33
1641821750000|2022-01-10 13:35:50|156499.9|156409.9|156493.1|156403.1|156501|156411|156491.6|156401.6|32
1641821760000|2022-01-10 13:36:00|156492.1|156402.1|156489.5|156399.5|156492.9|156402.9|156489.5|156399.5|15
1641821770000|2022-01-10 13:36:10|156490.9|156400.9|156491.7|156401.7|156491.8|156401.8|156489.9|156399.9|16
1641821780000|2022-01-10 13:36:20|156491.9|156401.9|156487.7|156397.7|156492.3|156402.3|156487.7|156397.7|17
1641821790000|2022-01-10 13:36:30|156487|156397|156487.8|156397.8|156490.2|156400.2|156487|156397|21
1641821800000|2022-01-10 13:36:40|156488|156398|156490.4|156400.4|156490.4|156400.4|156487.6|156397.6|24
1641821810000|2022-01-10 13:36:50|156490.3|156400.3|156512.3|156422.3|156512.3|156422.3|156490.3|156400.3|26
1641821820000|2022-01-10 13:37:00|156510.3|156420.3|156493.2|156403.2|156514.9|156424.9|156493.2|156403.2|24
1641821830000|2022-01-10 13:37:10|156494.7|156404.7|156491.3|156401.3|156495.5|156405.5|156489.5|156399.5|21
1641821840000|2022-01-10 13:37:20|156490.9|156400.9|156472.5|156382.5|156491.7|156401.7|156472.5|156382.5|24
1641821850000|2022-01-10 13:37:30|156472.6|156382.6|156466.3|156376.3|156477.1|156387.1|156448.5|156358.5|33
1641821860000|2022-01-10 13:37:40|156466.4|156376.4|156474.9|156384.9|156474.9|156384.9|156451.3|156361.3|30
1641821870000|2022-01-10 13:37:50|156472|156382|156478.8|156388.8|156480.6|156390.6|156471.6|156381.6|30
1641821880000|2022-01-10 13:38:00|156478.6|156388.6|156474.6|156384.6|156478.6|156388.6|156474|156384|18
1641821890000|2022-01-10 13:38:10|156475|156385|156474.4|156384.4|156475.5|156385.5|156473.1|156383.1|13
1641821900000|2022-01-10 13:38:20|156474.8|156384.8|156475.2|156385.2|156476.6|156386.6|156474.4|156384.4|15
1641821910000|2022-01-10 13:38:30|156474.7|156384.7|156456|156366|156476.1|156386.1|156456|156366|20
1641821920000|2022-01-10 13:38:40|156451.6|156361.6|156461.3|156371.3|156466.6|156376.6|156450.3|156360.3|27
1641821930000|2022-01-10 13:38:50|156460.9|156370.9|156435.6|156345.6|156462|156372|156426.5|156336.5|31
1641821940000|2022-01-10 13:39:00|156437.5|156347.5|156434.1|156344.1|156438.2|156348.2|156434.1|156344.1|21
1641821950000|2022-01-10 13:39:10|156433.4|156343.4|156431|156341|156433.4|156343.4|156429.2|156339.2|16
1641821960000|2022-01-10 13:39:20|156430.4|156340.4|156430.3|156340.3|156438.1|156348.1|156429.5|156339.5|27
1641821970000|2022-01-10 13:39:30|156429.5|156339.5|156417.5|156327.5|156437|156347|156417.5|156327.5|35
1641821980000|2022-01-10 13:39:40|156418.7|156328.7|156418.5|156328.5|156421.3|156331.3|156418.3|156328.3|20
1641821990000|2022-01-10 13:39:50|156418.9|156328.9|156439.5|156349.5|156442.2|156352.2|156418.9|156328.9|32
1641822000000|2022-01-10 13:40:00|156435.8|156345.8|156439.2|156349.2|156442|156352|156435.8|156345.8|22
1641822010000|2022-01-10 13:40:10|156449.6|156359.6|156469.4|156379.4|156473.7|156383.7|156449.6|156359.6|25
1641822020000|2022-01-10 13:40:20|156470.4|156380.4|156480.8|156390.8|156482.2|156392.2|156470|156380|21
1641822030000|2022-01-10 13:40:30|156478.8|156388.8|156494.4|156404.4|156494.4|156404.4|156478.8|156388.8|28
1641822040000|2022-01-10 13:40:40|156493.8|156403.8|156496.5|156406.5|156496.5|156406.5|156491.6|156401.6|24
1641822050000|2022-01-10 13:40:50|156495.2|156405.2|156495.1|156405.1|156496.5|156406.5|156494.5|156404.5|20
1641822060000|2022-01-10 13:41:00|156495.4|156405.4|156441.4|156351.4|156497.2|156407.2|156439.3|156349.3|30
1641822070000|2022-01-10 13:41:10|156442.9|156352.9|156483.8|156393.8|156494.9|156404.9|156442.6|156352.6|37
1641822080000|2022-01-10 13:41:20|156488.6|156398.6|156530.4|156440.4|156534.6|156444.6|156488.6|156398.6|37
1641822090000|2022-01-10 13:41:30|156530.8|156440.8|156536.1|156446.1|156536.3|156446.3|156529.7|156439.7|31
1641822100000|2022-01-10 13:41:40|156535.6|156445.6|156533.8|156443.8|156542.3|156452.3|156532.5|156442.5|30
1641822110000|2022-01-10 13:41:50|156534.5|156444.5|156533.3|156443.3|156540.7|156450.7|156526|156436|27
1641822120000|2022-01-10 13:42:00|156532.5|156442.5|156538.8|156448.8|156539.3|156449.3|156532.5|156442.5|27
1641822130000|2022-01-10 13:42:10|156538.1|156448.1|156479.9|156389.9|156538.3|156448.3|156477.1|156387.1|30
1641822140000|2022-01-10 13:42:20|156479.7|156389.7|156503.2|156413.2|156506.1|156416.1|156478.5|156388.5|35
1641822150000|2022-01-10 13:42:30|156503.3|156413.3|156509.4|156419.4|156539.6|156449.6|156503.3|156413.3|32
1641822160000|2022-01-10 13:42:40|156507.5|156417.5|156511.9|156421.9|156511.9|156421.9|156484.9|156394.9|35
1641822170000|2022-01-10 13:42:50|156519|156429|156522|156432|156537.7|156447.7|156519|156429|31
1641822180000|2022-01-10 13:43:00|156522.3|156432.3|156536.8|156446.8|156541|156451|156522.3|156432.3|27
1641822190000|2022-01-10 13:43:10|156540.7|156450.7|156563.1|156473.1|156570.7|156480.7|156540.7|156450.7|32
1641822200000|2022-01-10 13:43:20|156564.4|156474.4|156584.7|156494.7|156595.4|156505.4|156561.7|156471.7|25
1641822210000|2022-01-10 13:43:30|156587.3|156497.3|156583|156493|156590.2|156500.2|156576|156486|31
1641822220000|2022-01-10 13:43:40|156586.1|156496.1|156579.1|156489.1|156588.2|156498.2|156572.3|156482.3|30
1641822230000|2022-01-10 13:43:50|156578.9|156488.9|156574.9|156484.9|156579.5|156489.5|156572.2|156482.2|25
1641822240000|2022-01-10 13:44:00|156573.9|156483.9|156576.9|156486.9|156582|156492|156573.9|156483.9|23
1641822250000|2022-01-10 13:44:10|156576.3|156486.3|156581.7|156491.7|156582.2|156492.2|156573.7|156483.7|22
1641822260000|2022-01-10 13:44:20|156578.8|156488.8|156601.5|156511.5|156605.9|156515.9|156578.4|156488.4|27
1641822270000|2022-01-10 13:44:30|156601.4|156511.4|156560.6|156470.6|156601.4|156511.4|156557.3|156467.3|31
1641822280000|2022-01-10 13:44:40|156562.3|156472.3|156568.2|156478.2|156577.3|156487.3|156550.7|156460.7|31
1641822290000|2022-01-10 13:44:50|156572.1|156482.1|156610.8|156520.8|156614.1|156524.1|156572.1|156482.1|37
1641822300000|2022-01-10 13:45:00|156609.2|156519.2|156619.7|156529.7|156649.9|156559.9|156609.2|156519.2|35
1641822310000|2022-01-10 13:45:10|156620.4|156530.4|156647.7|156557.7|156649.3|156559.3|156616.8|156526.8|29
1641822320000|2022-01-10 13:45:20|156648.7|156558.7|156626.4|156536.4|156648.7|156558.7|156626.4|156536.4|25
1641822330000|2022-01-10 13:45:30|156618.8|156528.8|156608.1|156518.1|156619|156529|156597.4|156507.4|33
1641822340000|2022-01-10 13:45:40|156608.3|156518.3|156632|156542|156633.7|156543.7|156607.3|156517.3|27
1641822350000|2022-01-10 13:45:50|156631|156541|156666|156576|156666|156576|156631|156541|34
1641822360000|2022-01-10 13:46:00|156667.7|156577.7|156664.9|156574.9|156681.9|156591.9|156649.3|156559.3|30
1641822370000|2022-01-10 13:46:10|156665|156575|156670.2|156580.2|156670.2|156580.2|156662|156572|21
1641822380000|2022-01-10 13:46:20|156670.3|156580.3|156665.6|156575.6|156678.4|156588.4|156664.1|156574.1|25
1641822390000|2022-01-10 13:46:30|156665.5|156575.5|156671.3|156581.3|156676.3|156586.3|156665.4|156575.4|21
1641822400000|2022-01-10 13:46:40|156670.6|156580.6|156660.7|156570.7|156670.6|156580.6|156660.2|156570.2|21
1641822410000|2022-01-10 13:46:50|156660.3|156570.3|156610.9|156520.9|156660.3|156570.3|156610.9|156520.9|31
1641822420000|2022-01-10 13:47:00|156608.8|156518.8|156664.1|156574.1|156676|156586|156596|156506|38
1641822430000|2022-01-10 13:47:10|156663.8|156573.8|156645.3|156555.3|156664.3|156574.3|156644.1|156554.1|30
1641822440000|2022-01-10 13:47:20|156644.3|156554.3|156647.3|156557.3|156647.7|156557.7|156644.3|156554.3|21
1641822450000|2022-01-10 13:47:30|156647.2|156557.2|156661.8|156571.8|156662.7|156572.7|156646|156556|26
1641822460000|2022-01-10 13:47:40|156662.2|156572.2|156659|156569|156662.2|156572.2|156658.3|156568.3|13
1641822470000|2022-01-10 13:47:50|156659.6|156569.6|156657.6|156567.6|156661|156571|156657.4|156567.4|19
1641822480000|2022-01-10 13:48:00|156659|156569|156657.4|156567.4|156663.3|156573.3|156655.7|156565.7|22
1641822490000|2022-01-10 13:48:10|156657.9|156567.9|156628.3|156538.3|156660.4|156570.4|156624|156534|32
1641822500000|2022-01-10 13:48:20|156627.7|156537.7|156636.8|156546.8|156636.8|156546.8|156620.7|156530.7|33
1641822510000|2022-01-10 13:48:30|156636|156546|156659.8|156569.8|156662.7|156572.7|156636|156546|32
1641822520000|2022-01-10 13:48:40|156661.3|156571.3|156659.7|156569.7|156663.8|156573.8|156657.9|156567.9|14
1641822530000|2022-01-10 13:48:50|156658.3|156568.3|156669.3|156579.3|156672.5|156582.5|156658.3|156568.3|28
1641822540000|2022-01-10 13:49:00|156668.7|156578.7|156684.4|156594.4|156696.1|156606.1|156666.5|156576.5|34
1641822550000|2022-01-10 13:49:10|156684.1|156594.1|156700.8|156610.8|156701.4|156611.4|156681.7|156591.7|26
1641822560000|2022-01-10 13:49:20|156697.1|156607.1|156711.1|156621.1|156720.7|156630.7|156697.1|156607.1|32
1641822570000|2022-01-10 13:49:30|156712.1|156622.1|156712.2|156622.2|156712.2|156622.2|156706.3|156616.3|24
1641822580000|2022-01-10 13:49:40|156706.7|156616.7|156708.4|156618.4|156710.8|156620.8|156703.9|156613.9|22
1641822590000|2022-01-10 13:49:50|156703.1|156613.1|156708.3|156618.3|156712.3|156622.3|156703.1|156613.1|23
1641822600000|2022-01-10 13:50:00|156707.5|156617.5|156700.1|156610.1|156708|156618|156690.7|156600.7|25
1641822610000|2022-01-10 13:50:10|156700.3|156610.3|156699.7|156609.7|156701.9|156611.9|156693|156603|16
1641822620000|2022-01-10 13:50:20|156667.6|156577.6|156604.3|156514.3|156667.6|156577.6|156587.5|156497.5|25
1641822630000|2022-01-10 13:50:30|156592|156502|156586|156496|156592|156502|156575.6|156485.6|25
1641822640000|2022-01-10 13:50:40|156592.1|156502.1|156601.3|156511.3|156608.1|156518.1|156582.1|156492.1|31
1641822650000|2022-01-10 13:50:50|156597|156507|156606.2|156516.2|156609.1|156519.1|156594.9|156504.9|20
1641822660000|2022-01-10 13:51:00|156614.6|156524.6|156615.3|156525.3|156618.8|156528.8|156608|156518|26
1641822670000|2022-01-10 13:51:10|156613|156523|156618.3|156528.3|156618.3|156528.3|156602.2|156512.2|33
1641822680000|2022-01-10 13:51:20|156614.7|156524.7|156616.7|156526.7|156643|156553|156587.4|156497.4|38
1641822690000|2022-01-10 13:51:30|156621.7|156531.7|156621.2|156531.2|156629|156539|156601.2|156511.2|33
1641822700000|2022-01-10 13:51:40|156629.7|156539.7|156628.7|156538.7|156630.4|156540.4|156621.9|156531.9|28
1641822710000|2022-01-10 13:51:50|156630|156540|156633.7|156543.7|156634|156544|156623.1|156533.1|22
1641822720000|2022-01-10 13:52:00|156633.4|156543.4|156624.2|156534.2|156641.8|156551.8|156624.2|156534.2|33
1641822730000|2022-01-10 13:52:10|156624.4|156534.4|156638.4|156548.4|156638.4|156548.4|156624.4|156534.4|19
1641822740000|2022-01-10 13:52:20|156634.7|156544.7|156631.4|156541.4|156634.7|156544.7|156608.9|156518.9|37
1641822750000|2022-01-10 13:52:30|156631.9|156541.9|156613.2|156523.2|156636.2|156546.2|156607.8|156517.8|29
1641822760000|2022-01-10 13:52:40|156606.7|156516.7|156607.9|156517.9|156611.6|156521.6|156604.6|156514.6|21
1641822770000|2022-01-10 13:52:50|156607.3|156517.3|156630.8|156540.8|156649.6|156559.6|156607.3|156517.3|27
1641822780000|2022-01-10 13:53:00|156632.3|156542.3|156623.9|156533.9|156632.3|156542.3|156604.3|156514.3|20
1641822790000|2022-01-10 13:53:10|156619.5|156529.5|156630.6|156540.6|156638.7|156548.7|156607.4|156517.4|29
1641822800000|2022-01-10 13:53:20|156629.8|156539.8|156624.3|156534.3|156630.2|156540.2|156619.7|156529.7|21
1641822810000|2022-01-10 13:53:30|156624.6|156534.6|156618.8|156528.8|156627.3|156537.3|156618.4|156528.4|22
1641822820000|2022-01-10 13:53:40|156618.4|156528.4|156659.6|156569.6|156659.6|156569.6|156618.4|156528.4|29
1641822830000|2022-01-10 13:53:50|156659.2|156569.2|156645.3|156555.3|156659.2|156569.2|156643.2|156553.2|19
1641822840000|2022-01-10 13:54:00|156645.2|156555.2|156697.2|156607.2|156698|156608|156643.7|156553.7|32
1641822850000|2022-01-10 13:54:10|156697.5|156607.5|156661.8|156571.8|156701.3|156611.3|156658.2|156568.2|31
1641822860000|2022-01-10 13:54:20|156660.7|156570.7|156681.6|156591.6|156717.6|156627.6|156660.7|156570.7|30
1641822870000|2022-01-10 13:54:30|156684.5|156594.5|156708.9|156618.9|156712.8|156622.8|156684.5|156594.5|25
1641822880000|2022-01-10 13:54:40|156709.4|156619.4|156713.9|156623.9|156718.4|156628.4|156709.1|156619.1|23
1641822890000|2022-01-10 13:54:50|156714|156624|156703.2|156613.2|156714|156624|156703.2|156613.2|26
1641822900000|2022-01-10 13:55:00|156705.2|156615.2|156736.3|156646.3|156740.1|156650.1|156702|156612|30
1641822910000|2022-01-10 13:55:10|156737.4|156647.4|156740.8|156650.8|156740.9|156650.9|156732.5|156642.5|30
1641822920000|2022-01-10 13:55:20|156740|156650|156747.3|156657.3|156753.6|156663.6|156736.8|156646.8|31
1641822930000|2022-01-10 13:55:30|156747.1|156657.1|156749|156659|156749.8|156659.8|156743.8|156653.8|30
1641822940000|2022-01-10 13:55:40|156748.8|156658.8|156743.8|156653.8|156750.1|156660.1|156742.9|156652.9|25
1641822950000|2022-01-10 13:55:50|156743.2|156653.2|156750.1|156660.1|156750.4|156660.4|156743.2|156653.2|16
1641822960000|2022-01-10 13:56:00|156751|156661|156751.9|156661.9|156753.3|156663.3|156749.6|156659.6|22
1641822970000|2022-01-10 13:56:10|156751.1|156661.1|156749.6|156659.6|156751.2|156661.2|156749|156659|14
1641822980000|2022-01-10 13:56:20|156749.4|156659.4|156748.6|156658.6|156750|156660|156746.5|156656.5|16
1641822990000|2022-01-10 13:56:30|156749|156659|156751.4|156661.4|156754.5|156664.5|156747.4|156657.4|16
1641823000000|2022-01-10 13:56:40|156754.2|156664.2|156750.1|156660.1|156756.9|156666.9|156745|156655|30
1641823010000|2022-01-10 13:56:50|156749.6|156659.6|156753.2|156663.2|156754.9|156664.9|156748|156658|22
1641823020000|2022-01-10 13:57:00|156757.7|156667.7|156762.3|156672.3|156762.3|156672.3|156755.9|156665.9|21
1641823030000|2022-01-10 13:57:10|156764.5|156674.5|156803.3|156713.3|156813.7|156723.7|156759.2|156669.2|35
1641823040000|2022-01-10 13:57:20|156802.8|156712.8|156799.5|156709.5|156804.6|156714.6|156799.5|156709.5|23
1641823050000|2022-01-10 13:57:30|156799.1|156709.1|156818.3|156728.3|156824.9|156734.9|156798|156708|29
1641823060000|2022-01-10 13:57:40|156819.2|156729.2|156813.3|156723.3|156820.8|156730.8|156812.9|156722.9|25
1641823070000|2022-01-10 13:57:50|156768.3|156678.3|156750.7|156660.7|156768.3|156678.3|156740.8|156650.8|33
1641823080000|2022-01-10 13:58:00|156751.6|156661.6|156766.2|156676.2|156766.2|156676.2|156749.4|156659.4|26
1641823090000|2022-01-10 13:58:10|156766.6|156676.6|156761.2|156671.2|156766.6|156676.6|156756.5|156666.5|30
1641823100000|2022-01-10 13:58:20|156759.1|156669.1|156756.6|156666.6|156762.7|156672.7|156755.8|156665.8|21
1641823110000|2022-01-10 13:58:30|156758.2|156668.2|156839.3|156749.3|156839.3|156749.3|156756.8|156666.8|35
1641823120000|2022-01-10 13:58:40|156836|156746|156833.8|156743.8|156838.6|156748.6|156828.3|156738.3|27
1641823130000|2022-01-10 13:58:50|156831.2|156741.2|156777|156687|156845.7|156755.7|156769|156679|33
1641823140000|2022-01-10 13:59:00|156782.2|156692.2|156787.8|156697.8|156793|156703|156781.1|156691.1|29
1641823150000|2022-01-10 13:59:10|156786.6|156696.6|156786.9|156696.9|156817.7|156727.7|156784.9|156694.9|35
1641823160000|2022-01-10 13:59:20|156790.2|156700.2|156821.7|156731.7|156829.3|156739.3|156785.4|156695.4|31
1641823170000|2022-01-10 13:59:30|156821.8|156731.8|156818|156728|156827.4|156737.4|156817.4|156727.4|24
1641823180000|2022-01-10 13:59:40|156816.5|156726.5|156822.5|156732.5|156825.6|156735.6|156812.7|156722.7|31
1641823190000|2022-01-10 13:59:50|156823.2|156733.2|156825.7|156735.7|156835.9|156745.9|156822.8|156732.8|31
1641823200000|2022-01-10 14:00:00|156824.3|156734.3|156787.8|156697.8|156826.4|156736.4|156787.8|156697.8|19
1641823210000|2022-01-10 14:00:10|156788.1|156698.1|156872.9|156782.9|156879.9|156789.9|156784.5|156694.5|26
1641823220000|2022-01-10 14:00:20|156872.7|156782.7|156873.7|156783.7|156876|156786|156868.9|156778.9|23
1641823230000|2022-01-10 14:00:30|156873.3|156783.3|156803.5|156713.5|156877.3|156787.3|156803.5|156713.5|21
1641823240000|2022-01-10 14:00:40|156809.2|156719.2|156819|156729|156824.1|156734.1|156809.2|156719.2|26
1641823250000|2022-01-10 14:00:50|156818.8|156728.8|156878.9|156788.9|156908|156818|156814.5|156724.5|26
1641823260000|2022-01-10 14:01:00|156884.5|156794.5|156877.8|156787.8|156885.1|156795.1|156877.3|156787.3|36
1641823270000|2022-01-10 14:01:10|156878.1|156788.1|156864.9|156774.9|156878.1|156788.1|156854.5|156764.5|30
1641823280000|2022-01-10 14:01:20|156865.9|156775.9|156867.2|156777.2|156868.1|156778.1|156862.6|156772.6|24
1641823290000|2022-01-10 14:01:30|156867.6|156777.6|156849.4|156759.4|156867.6|156777.6|156842.3|156752.3|30
1641823300000|2022-01-10 14:01:40|156839.1|156749.1|156836.9|156746.9|156839.1|156749.1|156829.6|156739.6|25
1641823310000|2022-01-10 14:01:50|156836.6|156746.6|156859|156769|156861.2|156771.2|156834|156744|32
1641823320000|2022-01-10 14:02:00|156858.7|156768.7|156871.8|156781.8|156872.1|156782.1|156858.5|156768.5|30
1641823330000|2022-01-10 14:02:10|156875.7|156785.7|156869.1|156779.1|156881.5|156791.5|156864.4|156774.4|31
1641823340000|2022-01-10 14:02:20|156867|156777|156980.4|156890.4|156990.8|156900.8|156867|156777|32
1641823350000|2022-01-10 14:02:30|156987.2|156897.2|156962.4|156872.4|156989.4|156899.4|156958.8|156868.8|31
1641823360000|2022-01-10 14:02:40|156958.3|156868.3|156932.4|156842.4|156965.7|156875.7|156926.8|156836.8|26
1641823370000|2022-01-10 14:02:50|156928|156838|156932.3|156842.3|156934.4|156844.4|156927.8|156837.8|24
1641823380000|2022-01-10 14:03:00|156932.1|156842.1|156935.6|156845.6|156941.5|156851.5|156909.6|156819.6|21
1641823390000|2022-01-10 14:03:10|156935.1|156845.1|156966.9|156876.9|156971.3|156881.3|156935.1|156845.1|16
1641823400000|2022-01-10 14:03:20|156966.6|156876.6|156944|156854|156971.5|156881.5|156943.1|156853.1|23
1641823410000|2022-01-10 14:03:30|156942.5|156852.5|156963.4|156873.4|156963.4|156873.4|156940.3|156850.3|32
1641823420000|2022-01-10 14:03:40|156963.8|156873.8|156953.8|156863.8|156964.7|156874.7|156942.5|156852.5|31
1641823430000|2022-01-10 14:03:50|156952.1|156862.1|156940.6|156850.6|156956.7|156866.7|156939.5|156849.5|34
1641823440000|2022-01-10 14:04:00|156934.2|156844.2|156950.7|156860.7|156956.4|156866.4|156934.2|156844.2|28
1641823450000|2022-01-10 14:04:10|156966.2|156876.2|156968|156878|156977.4|156887.4|156959.9|156869.9|32
1641823460000|2022-01-10 14:04:20|156971.1|156881.1|156962.4|156872.4|156979.2|156889.2|156958.7|156868.7|33
1641823470000|2022-01-10 14:04:30|156966.3|156876.3|156959.3|156869.3|156973.4|156883.4|156955.5|156865.5|34
1641823480000|2022-01-10 14:04:40|156960.7|156870.7|156966.2|156876.2|156968.9|156878.9|156957|156867|35
1641823490000|2022-01-10 14:04:50|156967|156877|156955.4|156865.4|156967.8|156877.8|156953|156863|32
1641823500000|2022-01-10 14:05:00|156955|156865|156983.4|156893.4|156983.5|156893.5|156954.7|156864.7|35
1641823510000|2022-01-10 14:05:10|156984.9|156894.9|156999.7|156909.7|157007.6|156917.6|156978.7|156888.7|29
1641823520000|2022-01-10 14:05:20|157001.6|156911.6|157005.8|156915.8|157010.1|156920.1|156998.5|156908.5|26
1641823530000|2022-01-10 14:05:30|157021.1|156931.1|157084.8|156994.8|157087|156997|157014.5|156924.5|25
1641823540000|2022-01-10 14:05:40|157081.2|156991.2|157045.6|156955.6|157081.2|156991.2|157043.2|156953.2|21
1641823550000|2022-01-10 14:05:50|157046.6|156956.6|157019.8|156929.8|157048.7|156958.7|157017.8|156927.8|22
1641823560000|2022-01-10 14:06:00|157015.9|156925.9|157009.7|156919.7|157017.1|156927.1|157008.8|156918.8|25
1641823570000|2022-01-10 14:06:10|157012|156922|157074.5|156984.5|157079.6|156989.6|157004|156914|31
1641823580000|2022-01-10 14:06:20|157068.3|156978.3|157072.9|156982.9|157079.6|156989.6|157067.3|156977.3|20
1641823590000|2022-01-10 14:06:30|157071.1|156981.1|157199.4|157109.4|157199.9|157109.9|157071.1|156981.1|30
1641823600000|2022-01-10 14:06:40|157202.4|157112.4|157194.9|157104.9|157202.4|157112.4|157191.4|157101.4|25
1641823610000|2022-01-10 14:06:50|157196.6|157106.6|157199.5|157109.5|157204|157114|157189|157099|23
1641823620000|2022-01-10 14:07:00|157199.7|157109.7|157206.3|157116.3|157243.9|157140.7|157185.8|157091.7|31
1641823630000|2022-01-10 14:07:10|157207.4|157117.4|157205|157115|157217.1|157127.1|157197.3|157107.3|29
1641823640000|2022-01-10 14:07:20|157204.4|157114.4|157202.1|157112.1|157204.4|157114.4|157195.1|157105.1|19
1641823650000|2022-01-10 14:07:30|157202.2|157112.2|157207.8|157117.8|157209.9|157119.9|157202.2|157112.2|24
1641823660000|2022-01-10 14:07:40|157207.9|157117.9|157136.3|157046.3|157207.9|157117.9|157133.4|157043.4|26
1641823670000|2022-01-10 14:07:50|157137.9|157047.9|157140|157050|157151.1|157061.1|157132.6|157042.6|35
1641823680000|2022-01-10 14:08:00|157138.1|157048.1|157164.6|157074.6|157168.2|157078.2|157131.2|157041.2|36
1641823690000|2022-01-10 14:08:10|157150|157060|157164.4|157074.4|157172.3|157082.3|157140.9|157050.9|35
1641823700000|2022-01-10 14:08:20|157165.1|157075.1|157164|157074|157168.1|157078.1|157162.3|157072.3|18
1641823710000|2022-01-10 14:08:30|157162|157072|157166.6|157076.6|157166.6|157076.6|157161.7|157071.7|10
1641823720000|2022-01-10 14:08:40|157165.1|157075.1|157172.1|157082.1|157172.1|157082.1|157159.2|157069.2|20
1641823730000|2022-01-10 14:08:50|157172.2|157082.2|157125.8|157035.8|157172.2|157082.2|157121|157031|32
1641823740000|2022-01-10 14:09:00|157125.9|157035.9|157137.9|157047.9|157143.2|157053.2|157120.3|157030.3|20
1641823750000|2022-01-10 14:09:10|157140.6|157050.6|157143.7|157053.7|157143.7|157053.7|157128.8|157038.8|23
1641823760000|2022-01-10 14:09:20|157136.6|157046.6|157135|157045|157138.7|157048.7|157132.4|157042.4|23
1641823770000|2022-01-10 14:09:30|157132.7|157042.7|157099|157009|157133.8|157043.8|157095.6|157005.6|26
1641823780000|2022-01-10 14:09:40|157097.3|157007.3|157084.3|156994.3|157101.1|157011.1|157076.4|156986.4|36
1641823790000|2022-01-10 14:09:50|157085.1|156995.1|157082|156992|157103.4|157013.4|157082|156992|38
1641823800000|2022-01-10 14:10:00|157083.4|156993.4|157133.4|157043.4|157157.1|157067.1|157070.6|156980.6|38
1641823810000|2022-01-10 14:10:10|157136.8|157046.8|157135.4|157045.4|157141.1|157051.1|157116.4|157026.4|28
1641823820000|2022-01-10 14:10:20|157142.8|157052.8|157123.7|157033.7|157144.8|157054.8|157115.2|157025.2|32
1641823830000|2022-01-10 14:10:30|157124.2|157034.2|157155.6|157065.6|157155.6|157065.6|157121.2|157031.2|34
1641823840000|2022-01-10 14:10:40|157153.5|157063.5|157147.2|157057.2|157154.7|157064.7|157144.4|157054.4|30
1641823850000|2022-01-10 14:10:50|157146.7|157056.7|157105.9|157015.9|157148.9|157058.9|157105.9|157015.9|29
1641823860000|2022-01-10 14:11:00|157104.1|157014.1|157102.3|157012.3|157110.6|157020.6|157098.4|157008.4|32
1641823870000|2022-01-10 14:11:10|157105.2|157015.2|157103.2|157013.2|157108.7|157018.7|157101.5|157011.5|15
1641823880000|2022-01-10 14:11:20|157103.6|157013.6|157104|157014|157104.8|157014.8|157101.7|157011.7|14
1641823890000|2022-01-10 14:11:30|157103.5|157013.5|157099.6|157009.6|157107.3|157017.3|157099.5|157009.5|14
1641823900000|2022-01-10 14:11:40|157099.4|157009.4|157094.6|157004.6|157104.6|157014.6|157093|157003|28
1641823910000|2022-01-10 14:11:50|157099.9|157009.9|157095.5|157005.5|157099.9|157009.9|157088.8|156998.8|29
1641823920000|2022-01-10 14:12:00|157093.6|157003.6|157087.1|156997.1|157093.6|157003.6|157086|156996|22
1641823930000|2022-01-10 14:12:10|157088.2|156998.2|157090.5|157000.5|157102.4|157012.4|157087.5|156997.5|32
1641823940000|2022-01-10 14:12:20|157088.5|156998.5|157111|157021|157116.6|157026.6|157086.4|156996.4|28
1641823950000|2022-01-10 14:12:30|157105.2|157015.2|157105.2|157015.2|157109|157019|157103|157013|24
1641823960000|2022-01-10 14:12:40|157105.8|157015.8|157138.1|157048.1|157144.7|157054.7|157105.8|157015.8|30
1641823970000|2022-01-10 14:12:50|157127.6|157037.6|157167.8|157077.8|157167.8|157077.8|157125.3|157035.3|31
1641823980000|2022-01-10 14:13:00|157165.5|157075.5|157162.5|157072.5|157165.5|157075.5|157157.4|157067.4|20
1641823990000|2022-01-10 14:13:10|157162.8|157072.8|157180.6|157090.6|157196.3|157106.3|157162.8|157072.8|28
1641824000000|2022-01-10 14:13:20|157182.8|157092.8|157187.3|157097.3|157189.4|157099.4|157181.7|157091.7|28
1641824010000|2022-01-10 14:13:30|157191|157101|157199.1|157109.1|157199.6|157109.6|157187.2|157097.2|15
1641824020000|2022-01-10 14:13:40|157197.1|157107.1|157192.1|157102.1|157201.5|157111.5|157192.1|157102.1|19
1641824030000|2022-01-10 14:13:50|157192.2|157102.2|157193.6|157103.6|157198.8|157108.8|157190.2|157100.2|20
1641824040000|2022-01-10 14:14:00|157193|157103|157199.2|157109.2|157199.2|157109.2|157192.9|157102.9|20
1641824050000|2022-01-10 14:14:10|157197.7|157107.7|157222.6|157132.6|157225.1|157135.1|157195.3|157105.3|24
1641824060000|2022-01-10 14:14:20|157219.6|157129.6|157307.5|157217.5|157310.1|157220.1|157219.2|157129.2|24
1641824070000|2022-01-10 14:14:30|157307.2|157217.2|157329.5|157239.5|157341.7|157251.7|157302.7|157212.7|36
1641824080000|2022-01-10 14:14:40|157328.4|157238.4|157310.1|157220.1|157328.4|157238.4|157307.3|157217.3|30
1641824090000|2022-01-10 14:14:50|157308.6|157218.6|157284.4|157194.4|157308.6|157218.6|157271.4|157181.4|35
1641824100000|2022-01-10 14:15:00|157286.4|157196.4|157303.2|157213.2|157327.6|157217.1|157283.4|157186.8|28
1641824110000|2022-01-10 14:15:10|157303.6|157213.6|157294.7|157204.7|157315.6|157225.6|157293.1|157203.1|29
1641824120000|2022-01-10 14:15:20|157294.1|157204.1|157334.8|157244.8|157352.1|157262.1|157294.1|157204.1|33
1641824130000|2022-01-10 14:15:30|157337.2|157247.2|157343.5|157253.5|157343.5|157253.5|157291.9|157201.9|32
1641824140000|2022-01-10 14:15:40|157338.3|157248.3|157337.7|157247.7|157356.8|157266.8|157337.7|157247.7|24
1641824150000|2022-01-10 14:15:50|157342|157252|157392.3|157302.3|157394.3|157304.3|157342|157252|29
1641824160000|2022-01-10 14:16:00|157393.4|157303.4|157405.3|157315.3|157412|157322|157390.9|157300.9|31
1641824170000|2022-01-10 14:16:10|157407.6|157317.6|157401.1|157311.1|157407.6|157317.6|157379|157289|24
1641824180000|2022-01-10 14:16:20|157402.4|157312.4|157400.5|157310.5|157406.7|157316.7|157400.1|157310.1|21
1641824190000|2022-01-10 14:16:30|157400.6|157310.6|157372|157282|157401.5|157311.5|157366|157276|23
1641824200000|2022-01-10 14:16:40|157371.9|157281.9|157372.4|157282.4|157375.9|157285.9|157370.2|157280.2|17
1641824210000|2022-01-10 14:16:50|157360|157270|157304|157214|157360|157270|157282.7|157192.7|32
1641824220000|2022-01-10 14:17:00|157303.9|157213.9|157361.4|157271.4|157372.5|157282.5|157301.4|157211.4|29
1641824230000|2022-01-10 14:17:10|157361.6|157271.6|157363.6|157273.6|157365.8|157275.8|157324.1|157234.1|32
1641824240000|2022-01-10 14:17:20|157367.1|157277.1|157369.1|157279.1|157383.6|157293.6|157361.3|157271.3|18
1641824250000|2022-01-10 14:17:30|157369|157279|157399.2|157309.2|157404.7|157314.7|157364.7|157274.7|25
1641824260000|2022-01-10 14:17:40|157401.5|157311.5|157385.6|157295.6|157411.9|157321.9|157379.8|157289.8|31
1641824270000|2022-01-10 14:17:50|157390.8|157300.8|157385.3|157295.3|157390.8|157300.8|157383.1|157293.1|27
1641824280000|2022-01-10 14:18:00|157384|157294|157411.4|157321.4|157413|157323|157383.5|157293.5|23
1641824290000|2022-01-10 14:18:10|157409.2|157319.2|157408.6|157318.6|157414.2|157324.2|157406.6|157316.6|28
1641824300000|2022-01-10 14:18:20|157406|157316|157403.8|157313.8|157415.2|157325.2|157400|157310|29
1641824310000|2022-01-10 14:18:30|157404.1|157314.1|157388.4|157298.4|157406.9|157316.9|157388.4|157298.4|30
1641824320000|2022-01-10 14:18:40|157397.2|157307.2|157430.7|157340.7|157430.9|157340.9|157393.4|157303.4|33
1641824330000|2022-01-10 14:18:50|157428.2|157338.2|157424.2|157334.2|157429.8|157339.8|157423.5|157333.5|23
1641824340000|2022-01-10 14:19:00|157423.4|157333.4|157446.6|157356.6|157448|157358|157395.4|157305.4|36
1641824350000|2022-01-10 14:19:10|157446|157356|157412.9|157322.9|157454.8|157364.8|157412.7|157322.7|31
1641824360000|2022-01-10 14:19:20|157410.3|157320.3|157406.4|157316.4|157422.3|157332.3|157404.7|157314.7|28
1641824370000|2022-01-10 14:19:30|157408|157318|157402.4|157312.4|157409|157319|157398.3|157308.3|34
1641824380000|2022-01-10 14:19:40|157401.9|157311.9|157415.2|157325.2|157417.2|157327.2|157393.9|157303.9|28
1641824390000|2022-01-10 14:19:50|157396.5|157306.5|157359.8|157269.8|157417.2|157327.2|157356.1|157266.1|38
1641824400000|2022-01-10 14:20:00|157358.9|157268.9|157362.2|157272.2|157364|157274|157357.4|157267.4|30
1641824410000|2022-01-10 14:20:10|157371.4|157281.4|157386.2|157296.2|157386.2|157296.2|157371.4|157281.4|31
1641824420000|2022-01-10 14:20:20|157385.3|157295.3|157379.9|157289.9|157386.1|157296.1|157378.8|157288.8|25
1641824430000|2022-01-10 14:20:30|157378.6|157288.6|157371.3|157281.3|157383|157293|157366.2|157276.2|25
1641824440000|2022-01-10 14:20:40|157366.5|157276.5|157382.1|157292.1|157386.9|157296.9|157366.2|157276.2|26
1641824450000|2022-01-10 14:20:50|157378.3|157288.3|157357|157267|157385|157295|157355.7|157265.7|30
1641824460000|2022-01-10 14:21:00|157360.3|157270.3|157355.5|157265.5|157364.5|157274.5|157354.8|157264.8|29
1641824470000|2022-01-10 14:21:10|157355.4|157265.4|157369.4|157279.4|157375.5|157285.5|157355.4|157265.4|29
1641824480000|2022-01-10 14:21:20|157369.5|157279.5|157370|157280|157374.5|157284.5|157356.3|157266.3|29
1641824490000|2022-01-10 14:21:30|157369.1|157279.1|157373.9|157283.9|157374.4|157284.4|157369.1|157279.1|23
1641824500000|2022-01-10 14:21:40|157373.8|157283.8|157372.8|157282.8|157374.4|157284.4|157372.4|157282.4|17
1641824510000|2022-01-10 14:21:50|157373.1|157283.1|157372.6|157282.6|157374.5|157284.5|157370.6|157280.6|18
1641824520000|2022-01-10 14:22:00|157373.8|157283.8|157374.3|157284.3|157374.7|157284.7|157372.7|157282.7|23
1641824530000|2022-01-10 14:22:10|157373.7|157283.7|157376.4|157286.4|157379.2|157289.2|157371.3|157281.3|17
1641824540000|2022-01-10 14:22:20|157380.6|157290.6|157377.4|157287.4|157381.4|157291.4|157375.5|157285.5|20
1641824550000|2022-01-10 14:22:30|157376.5|157286.5|157378.4|157288.4|157378.4|157288.4|157374|157284|19
1641824560000|2022-01-10 14:22:40|157379.3|157289.3|157391.9|157301.9|157394.8|157304.8|157376.2|157286.2|36
1641824570000|2022-01-10 14:22:50|157388.2|157298.2|157385.6|157295.6|157393.3|157303.3|157383.1|157293.1|22
1641824580000|2022-01-10 14:23:00|157385.5|157295.5|157392|157302|157395.8|157305.8|157383.4|157293.4|32
1641824590000|2022-01-10 14:23:10|157392.5|157302.5|157399.4|157309.4|157399.4|157309.4|157392.5|157302.5|26
1641824600000|2022-01-10 14:23:20|157395.5|157305.5|157392.1|157302.1|157407.4|157317.4|157389.3|157299.3|22
1641824610000|2022-01-10 14:23:30|157393.2|157303.2|157383.1|157293.1|157399.1|157309.1|157382.9|157292.9|28
1641824620000|2022-01-10 14:23:40|157383.9|157293.9|157377.1|157287.1|157383.9|157293.9|157374.5|157284.5|28
1641824630000|2022-01-10 14:23:50|157375.2|157285.2|157289.2|157199.2|157375.5|157285.5|157267.2|157177.2|40
1641824640000|2022-01-10 14:24:00|157288.8|157198.8|157290.1|157200.1|157299.4|157209.4|157287.1|157197.1|30
1641824650000|2022-01-10 14:24:10|157290.3|157200.3|157325|157235|157331.3|157241.3|157290.3|157200.3|25
1641824660000|2022-01-10 14:24:20|157326.1|157236.1|157297.9|157207.9|157329.5|157239.5|157290.9|157200.9|29
1641824670000|2022-01-10 14:24:30|157293.8|157203.8|157274.2|157184.2|157295|157205|157258.9|157168.9|28
1641824680000|2022-01-10 14:24:40|157275.1|157185.1|157281.1|157191.1|157282.6|157192.6|157275.1|157185.1|24
1641824690000|2022-01-10 14:24:50|157281.4|157191.4|157268.8|157178.8|157295.8|157205.8|157266.6|157176.6|32
1641824700000|2022-01-10 14:25:00|157274.8|157184.8|157274.2|157184.2|157274.8|157184.8|157265.6|157175.6|35
1641824710000|2022-01-10 14:25:10|157278.8|157188.8|157274.3|157184.3|157280|157190|157272.5|157182.5|32
1641824720000|2022-01-10 14:25:20|157272.9|157182.9|157267.4|157177.4|157272.9|157182.9|157260.4|157170.4|28
1641824730000|2022-01-10 14:25:30|157267.6|157177.6|157268.3|157178.3|157271.5|157181.5|157266.3|157176.3|24
1641824740000|2022-01-10 14:25:40|157267.2|157177.2|157251.9|157161.9|157269.3|157179.3|157246.5|157156.5|29
1641824750000|2022-01-10 14:25:50|157252.9|157162.9|157252.2|157162.2|157254.6|157164.6|157252.2|157162.2|24
1641824760000|2022-01-10 14:26:00|157252.5|157162.5|157218.8|157128.8|157257.1|157167.1|157216.7|157126.7|33
1641824770000|2022-01-10 14:26:10|157218.3|157128.3|157191.5|157101.5|157218.3|157128.3|157176.8|157086.8|29
1641824780000|2022-01-10 14:26:20|157189.1|157099.1|157195.2|157105.2|157198.5|157108.5|157188.7|157098.7|32
1641824790000|2022-01-10 14:26:30|157244.5|157154.5|157270.6|157180.6|157279.6|157189.6|157244.5|157154.5|33
1641824800000|2022-01-10 14:26:40|157270.8|157180.8|157269.3|157179.3|157274.6|157184.6|157269.3|157179.3|18
1641824810000|2022-01-10 14:26:50|157269.7|157179.7|157267|157177|157269.7|157179.7|157264.1|157174.1|21
1641824820000|2022-01-10 14:27:00|157263.9|157173.9|157270.9|157180.9|157271.4|157181.4|157263.9|157173.9|23
1641824830000|2022-01-10 14:27:10|157271.3|157181.3|157268.5|157178.5|157271.3|157181.3|157268.1|157178.1|21
1641824840000|2022-01-10 14:27:20|157268.6|157178.6|157254.6|157164.6|157269.9|157179.9|157253.3|157163.3|21
1641824850000|2022-01-10 14:27:30|157254.1|157164.1|157254.4|157164.4|157257.8|157167.8|157251.3|157161.3|21
1641824860000|2022-01-10 14:27:40|157252.1|157162.1|157278.4|157188.4|157278.4|157188.4|157250.7|157160.7|17
1641824870000|2022-01-10 14:27:50|157277.4|157187.4|157270.2|157180.2|157280.7|157190.7|157269.4|157179.4|21
1641824880000|2022-01-10 14:28:00|157271.6|157181.6|157268.5|157178.5|157274.8|157184.8|157267.8|157177.8|20
1641824890000|2022-01-10 14:28:10|157269.8|157179.8|157268.2|157178.2|157270.3|157180.3|157266|157176|20
1641824900000|2022-01-10 14:28:20|157268.7|157178.7|157262.5|157172.5|157269.6|157179.6|157262.5|157172.5|21
1641824910000|2022-01-10 14:28:30|157267.5|157177.5|157255.2|157165.2|157270.7|157180.7|157255.2|157165.2|28
1641824920000|2022-01-10 14:28:40|157255.1|157165.1|157229.3|157139.3|157262.1|157172.1|157216.5|157126.5|22
1641824930000|2022-01-10 14:28:50|157229.8|157139.8|157223|157133|157231.4|157141.4|157216.4|157126.4|25
1641824940000|2022-01-10 14:29:00|157232.7|157142.7|157231.7|157141.7|157234|157144|157228.2|157138.2|22
1641824950000|2022-01-10 14:29:10|157233.6|157143.6|157232.5|157142.5|157242.9|157152.9|157228.8|157138.8|22
1641824960000|2022-01-10 14:29:20|157229.4|157139.4|157233.5|157143.5|157245.3|157155.3|157228.3|157138.3|20
1641824970000|2022-01-10 14:29:30|157230.6|157140.6|157247.2|157157.2|157293.7|157186.2|157230.6|157140.6|24
1641824980000|2022-01-10 14:29:40|157246.7|157156.7|157232.5|157142.5|157246.7|157156.7|157229.3|157139.3|25
1641824990000|2022-01-10 14:29:50|157232.3|157142.3|157239|157149|157252.5|157162.5|157231.5|157141.5|25
1641825000000|2022-01-10 14:30:00|157229.7|157139.7|157188.1|157098.1|157242.3|157152.3|157179|157089|28
1641825010000|2022-01-10 14:30:10|157181.9|157091.9|157168.5|157078.5|157190.9|157100.9|157156.6|157066.6|29
1641825020000|2022-01-10 14:30:20|157167.2|157077.2|157154.8|157064.8|157169.1|157079.1|157152.5|157062.5|23
1641825030000|2022-01-10 14:30:30|157153.5|157063.5|157176.7|157086.7|157197.2|157107.2|157153.5|157063.5|29
1641825040000|2022-01-10 14:30:40|157177|157087|157184.2|157094.2|157184.5|157094.5|157175.6|157085.6|22
1641825050000|2022-01-10 14:30:50|157183.4|157093.4|157190.4|157100.4|157199.9|157109.9|157180.9|157090.9|24
1641825060000|2022-01-10 14:31:00|157190.1|157100.1|157176.7|157086.7|157195.5|157105.5|157171.2|157081.2|26
1641825070000|2022-01-10 14:31:10|157174.9|157084.9|157170.6|157080.6|157178.2|157088.2|157170.6|157080.6|25
1641825080000|2022-01-10 14:31:20|157169.3|157079.3|157169.7|157079.7|157174.1|157084.1|157169.3|157079.3|19
1641825090000|2022-01-10 14:31:30|157172.8|157082.8|157199.7|157109.7|157229|157123.6|157172.8|157082.8|28
1641825100000|2022-01-10 14:31:40|157202.9|157112.9|157217|157127|157222.4|157132.4|157202.9|157112.9|24
1641825110000|2022-01-10 14:31:50|157221.3|157131.3|157224.8|157134.8|157227.4|157137.4|157220.5|157130.5|26
1641825120000|2022-01-10 14:32:00|157225.4|157135.4|157246.9|157156.9|157267.7|157177.7|157223.8|157120.7|28
1641825130000|2022-01-10 14:32:10|157247.7|157157.7|157220.3|157130.3|157247.7|157157.7|157219.4|157129.4|24
1641825140000|2022-01-10 14:32:20|157220.9|157130.9|157235.6|157145.6|157238.7|157148.7|157220.9|157130.9|25
1641825150000|2022-01-10 14:32:30|157237.6|157147.6|157330.9|157240.9|157330.9|157240.9|157237.6|157147.6|26
1641825160000|2022-01-10 14:32:40|157326.6|157236.6|157326.4|157236.4|157346.4|157238.2|157315.3|157216.4|26
1641825170000|2022-01-10 14:32:50|157326.2|157236.2|157326.4|157236.4|157329.2|157239.2|157325.8|157235.8|19
1641825180000|2022-01-10 14:33:00|157324.5|157234.5|157387.3|157297.3|157387.3|157297.3|157319.6|157229.6|27
1641825190000|2022-01-10 14:33:10|157390.5|157300.5|157383.7|157293.7|157390.5|157300.5|157383.7|157293.7|26
1641825200000|2022-01-10 14:33:20|157383.2|157293.2|157382.2|157292.2|157384.6|157294.6|157382.2|157292.2|18
1641825210000|2022-01-10 14:33:30|157381.5|157291.5|157331.4|157241.4|157385.7|157295.7|157330.3|157240.3|26
1641825220000|2022-01-10 14:33:40|157330.5|157240.5|157314.2|157224.2|157332.5|157242.5|157313.6|157223.6|27
1641825230000|2022-01-10 14:33:50|157314.9|157224.9|157310.8|157220.8|157326.3|157236.3|157310.3|157220.3|25
1641825240000|2022-01-10 14:34:00|157310.1|157220.1|157347|157257|157347|157257|157308.6|157218.6|25
1641825250000|2022-01-10 14:34:10|157375.5|157285.5|157363.6|157273.6|157375.5|157285.5|157360.1|157270.1|27
1641825260000|2022-01-10 14:34:20|157363.9|157273.9|157368.2|157278.2|157371.1|157281.1|157363.9|157273.9|23
1641825270000|2022-01-10 14:34:30|157368.6|157278.6|157385.3|157295.3|157385.3|157295.3|157366.3|157276.3|26
1641825280000|2022-01-10 14:34:40|157376.3|157286.3|157327.7|157237.7|157378.7|157288.7|157326.6|157236.6|28
1641825290000|2022-01-10 14:34:50|157336.2|157246.2|157284.6|157194.6|157337.5|157247.5|157284.6|157194.6|27
1641825300000|2022-01-10 14:35:00|157282.4|157192.4|157309.1|157219.1|157331.3|157241.3|157274.4|157184.4|27
1641825310000|2022-01-10 14:35:10|157307.9|157217.9|157323.1|157233.1|157326.3|157236.3|157300.9|157210.9|27
1641825320000|2022-01-10 14:35:20|157323.5|157233.5|157296.6|157206.6|157323.5|157233.5|157295.8|157205.8|27
1641825330000|2022-01-10 14:35:30|157295.2|157205.2|157299.8|157209.8|157320.6|157230.6|157294|157204|26
1641825340000|2022-01-10 14:35:40|157299.5|157209.5|157291.5|157201.5|157299.6|157209.6|157291.5|157201.5|25
1641825350000|2022-01-10 14:35:50|157292.3|157202.3|157293|157203|157295.4|157205.4|157291.4|157201.4|23
1641825360000|2022-01-10 14:36:00|157293.1|157203.1|157310.6|157220.6|157310.9|157220.9|157292.8|157202.8|24
1641825370000|2022-01-10 14:36:10|157308.5|157218.5|157310.4|157220.4|157310.8|157220.8|157306.2|157216.2|21
1641825380000|2022-01-10 14:36:20|157310.2|157220.2|157320.4|157230.4|157332|157242|157309.8|157219.8|23
1641825390000|2022-01-10 14:36:30|157321.5|157231.5|157323.3|157233.3|157356.8|157266.8|157320.3|157230.3|27
1641825400000|2022-01-10 14:36:40|157322.5|157232.5|157321.5|157231.5|157325|157235|157321.3|157231.3|22
1641825410000|2022-01-10 14:36:50|157323.4|157233.4|157319|157229|157326.8|157236.8|157318.9|157228.9|19
1641825420000|2022-01-10 14:37:00|157317.9|157227.9|157313.7|157223.7|157327.9|157237.9|157288.5|157198.5|28
1641825430000|2022-01-10 14:37:10|157314.7|157224.7|157294|157204|157314.7|157224.7|157288.1|157198.1|30
1641825440000|2022-01-10 14:37:20|157296|157206|157326.4|157236.4|157331.8|157241.8|157295.4|157205.4|25
1641825450000|2022-01-10 14:37:30|157327.2|157237.2|157296.5|157206.5|157330.8|157240.8|157295.3|157205.3|37
1641825460000|2022-01-10 14:37:40|157297.5|157207.5|157295|157205|157297.5|157207.5|157292.9|157202.9|26
1641825470000|2022-01-10 14:37:50|157330.3|157240.3|157329.1|157239.1|157335.3|157245.3|157319.6|157229.6|33
1641825480000|2022-01-10 14:38:00|157328.7|157238.7|157329.2|157239.2|157340.8|157250.8|157324.5|157234.5|30
1641825490000|2022-01-10 14:38:10|157329.3|157239.3|157281|157191|157335.4|157245.4|157281|157191|36
1641825500000|2022-01-10 14:38:20|157284.7|157194.7|157289|157199|157292.9|157202.9|157275.6|157185.6|33
1641825510000|2022-01-10 14:38:30|157285.5|157195.5|157287.8|157197.8|157347.3|157257.3|157284.2|157194.2|37
1641825520000|2022-01-10 14:38:40|157289|157199|157297.4|157207.4|157318.3|157228.3|157282.2|157192.2|32
1641825530000|2022-01-10 14:38:50|157306.3|157216.3|157323.2|157233.2|157339.9|157249.9|157302.5|157212.5|30
1641825540000|2022-01-10 14:39:00|157322.8|157232.8|157329.9|157239.9|157334.8|157244.8|157319.9|157229.9|25
1641825550000|2022-01-10 14:39:10|157347.9|157257.9|157333.8|157243.8|157352.9|157262.9|157332|157242|37
1641825560000|2022-01-10 14:39:20|157334.9|157244.9|157327.5|157237.5|157335.1|157245.1|157321|157231|29
1641825570000|2022-01-10 14:39:30|157327.2|157237.2|157322.6|157232.6|157332.2|157242.2|157321.9|157231.9|35
1641825580000|2022-01-10 14:39:40|157328.4|157238.4|157311.3|157221.3|157328.4|157238.4|157303.3|157213.3|33
1641825590000|2022-01-10 14:39:50|157312.2|157222.2|157298.7|157208.7|157314|157224|157298.4|157208.4|29
1641825600000|2022-01-10 14:40:00|157298.6|157208.6|157302.3|157212.3|157318.8|157228.8|157297.7|157207.7|39
1641825610000|2022-01-10 14:40:10|157308.2|157218.2|157290.8|157200.8|157308.8|157218.8|157290.8|157200.8|32
1641825620000|2022-01-10 14:40:20|157291.3|157201.3|157289.2|157199.2|157293.8|157203.8|157287.4|157197.4|28
1641825630000|2022-01-10 14:40:30|157290.2|157200.2|157288.1|157198.1|157296.3|157206.3|157285|157195|27
1641825640000|2022-01-10 14:40:40|157287.9|157197.9|157304.7|157214.7|157304.7|157214.7|157286|157196|32
1641825650000|2022-01-10 14:40:50|157308.6|157218.6|157288.4|157198.4|157308.6|157218.6|157285|157195|34
1641825660000|2022-01-10 14:41:00|157290.1|157200.1|157280.2|157190.2|157307.4|157217.4|157280.2|157190.2|26
1641825670000|2022-01-10 14:41:10|157281.9|157191.9|157278.1|157188.1|157281.9|157191.9|157277.3|157187.3|21
1641825680000|2022-01-10 14:41:20|157278.5|157188.5|157218.9|157128.9|157280.9|157190.9|157213.7|157123.7|20
1641825690000|2022-01-10 14:41:30|157245.7|157155.7|157235|157145|157245.7|157155.7|157227.4|157137.4|23
1641825700000|2022-01-10 14:41:40|157237.2|157147.2|157223.3|157133.3|157237.2|157147.2|157223.3|157133.3|20
1641825710000|2022-01-10 14:41:50|157222.9|157132.9|157225.9|157135.9|157234.2|157144.2|157220.7|157130.7|28
1641825720000|2022-01-10 14:42:00|157226.3|157136.3|157224.2|157134.2|157246|157156|157212.5|157122.5|28
1641825730000|2022-01-10 14:42:10|157222.7|157132.7|157225.4|157135.4|157229.9|157139.9|157221.9|157131.9|28
1641825740000|2022-01-10 14:42:20|157228.6|157138.6|157238.2|157148.2|157253.5|157163.5|157228.6|157138.6|33
1641825750000|2022-01-10 14:42:30|157249.6|157159.6|157247.8|157157.8|157249.6|157159.6|157227|157137|32
1641825760000|2022-01-10 14:42:40|157233.2|157143.2|157242.6|157152.6|157248|157158|157229.6|157139.6|30
1641825770000|2022-01-10 14:42:50|157243.2|157153.2|157229.2|157139.2|157246.5|157156.5|157225.5|157135.5|23
1641825780000|2022-01-10 14:43:00|157232.8|157142.8|157240.2|157150.2|157248.2|157158.2|157232.8|157142.8|26
1641825790000|2022-01-10 14:43:10|157240.7|157150.7|157241.8|157151.8|157242.4|157152.4|157240.7|157150.7|11
1641825800000|2022-01-10 14:43:20|157241.5|157151.5|157235.3|157145.3|157245.8|157155.8|157226.2|157136.2|24
1641825810000|2022-01-10 14:43:30|157248.6|157158.6|157229.2|157139.2|157248.6|157158.6|157228.5|157138.5|20
1641825820000|2022-01-10 14:43:40|157228.4|157138.4|157250.4|157160.4|157252.5|157162.5|157228.2|157138.2|28
1641825830000|2022-01-10 14:43:50|157251.6|157161.6|157295|157205|157302|157212|157248|157158|28
1641825840000|2022-01-10 14:44:00|157295.2|157205.2|157349|157259|157359.7|157269.7|157291.4|157201.4|37
1641825850000|2022-01-10 14:44:10|157351.8|157261.8|157333.7|157243.7|157351.8|157261.8|157333.7|157243.7|26
1641825860000|2022-01-10 14:44:20|157321.5|157231.5|157296.5|157206.5|157322.3|157232.3|157295|157205|34
1641825870000|2022-01-10 14:44:30|157295.3|157205.3|157297.6|157207.6|157301.5|157211.5|157295.3|157205.3|22
1641825880000|2022-01-10 14:44:40|157298.1|157208.1|157289.9|157199.9|157298.8|157208.8|157286.7|157196.7|26
1641825890000|2022-01-10 14:44:50|157286.9|157196.9|157284.8|157194.8|157291.7|157201.7|157282.6|157192.6|24
1641825900000|2022-01-10 14:45:00|157289.3|157199.3|157311.9|157221.9|157334.7|157244.7|157289.3|157199.3|30
1641825910000|2022-01-10 14:45:10|157314.2|157224.2|157328.8|157238.8|157335.1|157245.1|157313.1|157223.1|25
1641825920000|2022-01-10 14:45:20|157328.5|157238.5|157381.2|157291.2|157386.5|157296.5|157328|157238|30
1641825930000|2022-01-10 14:45:30|157382|157292|157380.1|157290.1|157392.8|157302.8|157369.1|157279.1|30
1641825940000|2022-01-10 14:45:40|157376.3|157286.3|157382.2|157292.2|157392.5|157302.5|157374.9|157284.9|33
1641825950000|2022-01-10 14:45:50|157395.5|157305.5|157375.5|157285.5|157395.5|157305.5|157374.3|157284.3|27
1641825960000|2022-01-10 14:46:00|157376.4|157286.4|157362.2|157272.2|157379.4|157289.4|157362.2|157272.2|31
1641825970000|2022-01-10 14:46:10|157362.5|157272.5|157281.1|157191.1|157364.9|157274.9|157281.1|157191.1|29
1641825980000|2022-01-10 14:46:20|157279.8|157189.8|157268.7|157178.7|157279.8|157189.8|157268.7|157178.7|34
1641825990000|2022-01-10 14:46:30|157269.2|157179.2|157263.3|157173.3|157269.2|157179.2|157263.3|157173.3|29
1641826000000|2022-01-10 14:46:40|157266.3|157176.3|157268.6|157178.6|157272|157182|157263.1|157173.1|21
1641826010000|2022-01-10 14:46:50|157269.1|157179.1|157268.1|157178.1|157270.7|157180.7|157267.6|157177.6|19
1641826020000|2022-01-10 14:47:00|157267.8|157177.8|157263.3|157173.3|157270.4|157180.4|157263.3|157173.3|15
1641826030000|2022-01-10 14:47:10|157260.1|157170.1|157245.5|157155.5|157264.9|157174.9|157231.5|157141.5|34
1641826040000|2022-01-10 14:47:20|157244.9|157154.9|157252.8|157162.8|157257.7|157167.7|157242.4|157152.4|31
1641826050000|2022-01-10 14:47:30|157253.5|157163.5|157240.6|157150.6|157254.1|157164.1|157239.3|157149.3|27
1641826060000|2022-01-10 14:47:40|157240.7|157150.7|157241.4|157151.4|157243|157153|157240.2|157150.2|23
1641826070000|2022-01-10 14:47:50|157241.2|157151.2|157254.9|157164.9|157258.1|157168.1|157241.2|157151.2|27
1641826080000|2022-01-10 14:48:00|157261.1|157171.1|157239.5|157149.5|157263.2|157173.2|157238.9|157148.9|33
1641826090000|2022-01-10 14:48:10|157239.2|157149.2|157253.6|157163.6|157260|157170|157239.2|157149.2|32
1641826100000|2022-01-10 14:48:20|157254.7|157164.7|157254.6|157164.6|157256.2|157166.2|157250.5|157160.5|23
1641826110000|2022-01-10 14:48:30|157253.8|157163.8|157316.7|157226.7|157319.7|157229.7|157250.7|157160.7|34
1641826120000|2022-01-10 14:48:40|157316.5|157226.5|157303.6|157213.6|157317|157227|157290.4|157200.4|32
1641826130000|2022-01-10 14:48:50|157301.8|157211.8|157308.6|157218.6|157319.3|157229.3|157299.1|157209.1|28
1641826140000|2022-01-10 14:49:00|157308.1|157218.1|157302|157212|157308.8|157218.8|157297.3|157207.3|27
1641826150000|2022-01-10 14:49:10|157301.5|157211.5|157287.9|157197.9|157303.1|157213.1|157286.4|157196.4|21
1641826160000|2022-01-10 14:49:20|157288|157198|157295.7|157205.7|157306.8|157216.8|157284|157194|30
1641826170000|2022-01-10 14:49:30|157296.2|157206.2|157308.2|157218.2|157311.2|157221.2|157294.3|157204.3|29
1641826180000|2022-01-10 14:49:40|157308.1|157218.1|157238.7|157148.7|157312.2|157222.2|157238.4|157148.4|33
1641826190000|2022-01-10 14:49:50|157237.1|157147.1|157205.7|157115.7|157239.6|157149.6|157204.5|157114.5|29
1641826200000|2022-01-10 14:50:00|157204.2|157114.2|157204.7|157114.7|157205.3|157115.3|157200.2|157110.2|30
1641826210000|2022-01-10 14:50:10|157215.6|157125.6|157194.4|157104.4|157215.6|157125.6|157190.6|157100.6|27
1641826220000|2022-01-10 14:50:20|157193.6|157103.6|157189.3|157099.3|157200.1|157110.1|157189.3|157099.3|25
1641826230000|2022-01-10 14:50:30|157221.9|157131.9|157229.6|157139.6|157232.7|157142.7|157205.7|157115.7|37
1641826240000|2022-01-10 14:50:40|157227.6|157137.6|157230.2|157140.2|157245.6|157155.6|157224.4|157134.4|27
1641826250000|2022-01-10 14:50:50|157230.1|157140.1|157172.2|157082.2|157230.1|157140.1|157150.6|157060.6|17
1641826260000|2022-01-10 14:51:00|157173.6|157083.6|157186.3|157096.3|157203.5|157113.5|157173.6|157083.6|29
1641826270000|2022-01-10 14:51:10|157176.2|157086.2|157166.7|157076.7|157183|157093|157164.6|157074.6|34
1641826280000|2022-01-10 14:51:20|157168.3|157078.3|157167.5|157077.5|157168.3|157078.3|157165.8|157075.8|17
1641826290000|2022-01-10 14:51:30|157166.6|157076.6|157166.7|157076.7|157168.2|157078.2|157166.1|157076.1|21
1641826300000|2022-01-10 14:51:40|157166.3|157076.3|157158.4|157068.4|157166.7|157076.7|157156.5|157066.5|28
1641826310000|2022-01-10 14:51:50|157156.9|157066.9|157146.7|157056.7|157156.9|157066.9|157145|157055|33
1641826320000|2022-01-10 14:52:00|157147.1|157057.1|157151.7|157061.7|157157.9|157067.9|157144.3|157054.3|26
1641826330000|2022-01-10 14:52:10|157150.1|157060.1|157186.1|157096.1|157209.7|157119.7|157148.4|157058.4|31
1641826340000|2022-01-10 14:52:20|157185.3|157095.3|157153.4|157063.4|157190.2|157100.2|157153.1|157063.1|35
1641826350000|2022-01-10 14:52:30|157153.9|157063.9|157202.6|157112.6|157203.4|157113.4|157152.9|157062.9|31
1641826360000|2022-01-10 14:52:40|157230.8|157140.8|157209.5|157119.5|157230.8|157140.8|157203.5|157113.5|27
1641826370000|2022-01-10 14:52:50|157210.1|157120.1|157221.7|157131.7|157225.9|157135.9|157207.8|157117.8|26
1641826380000|2022-01-10 14:53:00|157221.2|157131.2|157218.6|157128.6|157252.3|157162.3|157203.6|157113.6|33
1641826390000|2022-01-10 14:53:10|157218.2|157128.2|157240.5|157150.5|157241.1|157151.1|157215.2|157125.2|28
1641826400000|2022-01-10 14:53:20|157235.5|157145.5|157250.5|157160.5|157254.3|157164.3|157226.6|157136.6|36
1641826410000|2022-01-10 14:53:30|157253.6|157163.6|157254.7|157164.7|157259.3|157169.3|157250|157160|29
1641826420000|2022-01-10 14:53:40|157256.7|157166.7|157294.3|157204.3|157300|157210|157231.2|157141.2|37
1641826430000|2022-01-10 14:53:50|157293.5|157203.5|157279.7|157189.7|157294.9|157204.9|157275.7|157185.7|36
1641826440000|2022-01-10 14:54:00|157279.8|157189.8|157272.8|157182.8|157279.9|157189.9|157272.4|157182.4|33
1641826450000|2022-01-10 14:54:10|157273.6|157183.6|157310.4|157220.4|157310.4|157220.4|157271.5|157181.5|31
1641826460000|2022-01-10 14:54:20|157297.3|157207.3|157317.5|157227.5|157330.8|157240.8|157287.7|157197.7|36
1641826470000|2022-01-10 14:54:30|157316.5|157226.5|157332.6|157242.6|157336.3|157246.3|157316.5|157226.5|32
1641826480000|2022-01-10 14:54:40|157332|157242|157365.5|157275.5|157366.4|157276.4|157332|157242|31
1641826490000|2022-01-10 14:54:50|157363.7|157273.7|157356.8|157266.8|157365.5|157275.5|157353.2|157263.2|25
1641826500000|2022-01-10 14:55:00|157358|157268|157372.6|157282.6|157373.6|157283.6|157354.4|157264.4|32
1641826510000|2022-01-10 14:55:10|157372.4|157282.4|157364.6|157274.6|157372.7|157282.7|157354.9|157264.9|30
1641826520000|2022-01-10 14:55:20|157371.2|157281.2|157368.5|157278.5|157371.2|157281.2|157356.6|157266.6|28
1641826530000|2022-01-10 14:55:30|157369.8|157279.8|157354.1|157264.1|157369.8|157279.8|157352.4|157262.4|30
1641826540000|2022-01-10 14:55:40|157356.2|157266.2|157367|157277|157370.7|157280.7|157344.9|157254.9|31
1641826550000|2022-01-10 14:55:50|157366.1|157276.1|157352.1|157262.1|157370.3|157280.3|157352.1|157262.1|29
1641826560000|2022-01-10 14:56:00|157351.8|157261.8|157369.8|157279.8|157373.9|157283.9|157350.9|157260.9|29
1641826570000|2022-01-10 14:56:10|157370.1|157280.1|157289.6|157199.6|157370.1|157280.1|157280.9|157190.9|32
1641826580000|2022-01-10 14:56:20|157288.7|157198.7|157250.3|157160.3|157290.1|157200.1|157250.3|157160.3|32
1641826590000|2022-01-10 14:56:30|157244.4|157154.4|157266.6|157176.6|157268|157178|157237.3|157147.3|33
1641826600000|2022-01-10 14:56:40|157268.6|157178.6|157301.1|157211.1|157326.6|157236.6|157267.7|157177.7|33
1641826610000|2022-01-10 14:56:50|157296.7|157206.7|157295.8|157205.8|157299.4|157209.4|157286.3|157196.3|33
1641826620000|2022-01-10 14:57:00|157290.7|157200.7|157290.9|157200.9|157303.4|157213.4|157283.4|157193.4|32
1641826630000|2022-01-10 14:57:10|157285.3|157195.3|157300.4|157210.4|157308.9|157218.9|157281.8|157191.8|33
1641826640000|2022-01-10 14:57:20|157301.8|157211.8|157228.4|157138.4|157304.9|157214.9|157228.4|157138.4|36
1641826650000|2022-01-10 14:57:30|157223.4|157133.4|157242|157152|157243.6|157153.6|157220.1|157130.1|34
1641826660000|2022-01-10 14:57:40|157241.9|157151.9|157247.2|157157.2|157250.7|157160.7|157235.5|157145.5|30
1641826670000|2022-01-10 14:57:50|157247.6|157157.6|157241.2|157151.2|157250|157160|157234.7|157144.7|21
1641826680000|2022-01-10 14:58:00|157245.9|157155.9|157246.1|157156.1|157251.8|157161.8|157232.8|157142.8|33
1641826690000|2022-01-10 14:58:10|157245.7|157155.7|157239|157149|157246.8|157156.8|157237.6|157147.6|31
1641826700000|2022-01-10 14:58:20|157243.4|157153.4|157252.1|157162.1|157252.1|157162.1|157220.8|157130.8|40
1641826710000|2022-01-10 14:58:30|157257.6|157167.6|157235.7|157145.7|157277.6|157187.6|157235.7|157145.7|39
1641826720000|2022-01-10 14:58:40|157233.9|157143.9|157240.2|157150.2|157246|157156|157229.8|157139.8|26
1641826730000|2022-01-10 14:58:50|157239.5|157149.5|157242.1|157152.1|157244.5|157154.5|157238.8|157148.8|20
1641826740000|2022-01-10 14:59:00|157233.9|157143.9|157220|157130|157240.7|157150.7|157212.3|157122.3|32
1641826750000|2022-01-10 14:59:10|157212|157122|157237.6|157147.6|157239.3|157149.3|157181.3|157091.3|35
1641826760000|2022-01-10 14:59:20|157235.5|157145.5|157224.7|157134.7|157238.5|157148.5|157219.1|157129.1|36
1641826770000|2022-01-10 14:59:30|157226.5|157136.5|157198.9|157108.9|157229|157139|157198.9|157108.9|38
1641826780000|2022-01-10 14:59:40|157203.3|157113.3|157202.2|157112.2|157212.4|157122.4|157196.8|157106.8|37
1641826790000|2022-01-10 14:59:50|157200|157110|157245.3|157155.3|157264.6|157174.6|157196.9|157106.9|33
1641826800000|2022-01-10 15:00:00|157238|157148|157280.4|157190.4|157285.7|157195.7|157238|157148|35
1641826810000|2022-01-10 15:00:10|157280.8|157190.8|157273|157183|157280.8|157190.8|157266.4|157176.4|34
1641826820000|2022-01-10 15:00:20|157274.7|157184.7|157290.9|157200.9|157294.9|157204.9|157237.9|157147.9|36
1641826830000|2022-01-10 15:00:30|157293.4|157203.4|157267.1|157177.1|157293.4|157203.4|157244.7|157154.7|36
1641826840000|2022-01-10 15:00:40|157265.4|157175.4|157260.4|157170.4|157267.5|157177.5|157260.4|157170.4|30
1641826850000|2022-01-10 15:00:50|157259.7|157169.7|157250.8|157160.8|157265.3|157175.3|157226.8|157136.8|37
1641826860000|2022-01-10 15:01:00|157249|157159|157251.7|157161.7|157257.4|157167.4|157243.7|157153.7|33
1641826870000|2022-01-10 15:01:10|157253.2|157163.2|157280.5|157190.5|157291.5|157201.5|157253.2|157163.2|36
1641826880000|2022-01-10 15:01:20|157285.5|157195.5|157261.3|157171.3|157287|157197|157260.4|157170.4|33
1641826890000|2022-01-10 15:01:30|157264.2|157174.2|157270.2|157180.2|157281.1|157191.1|157264.2|157174.2|35
1641826900000|2022-01-10 15:01:40|157269.3|157179.3|157263.6|157173.6|157269.7|157179.7|157261.4|157171.4|33
1641826910000|2022-01-10 15:01:50|157263.7|157173.7|157268.2|157178.2|157268.2|157178.2|157262.5|157172.5|27
1641826920000|2022-01-10 15:02:00|157271.3|157181.3|157303.9|157213.9|157310.3|157220.3|157269.9|157179.9|35
1641826930000|2022-01-10 15:02:10|157304.9|157214.9|157317|157227|157318.6|157228.6|157304.5|157214.5|34
1641826940000|2022-01-10 15:02:20|157316.7|157226.7|157310.4|157220.4|157318.3|157228.3|157308|157218|37
1641826950000|2022-01-10 15:02:30|157311.7|157221.7|157380.2|157290.2|157385.4|157295.4|157305.1|157215.1|37
1641826960000|2022-01-10 15:02:40|157385.3|157295.3|157389.7|157299.7|157398|157308|157377.4|157287.4|32
1641826970000|2022-01-10 15:02:50|157385.6|157295.6|157388.9|157298.9|157399.2|157309.2|157378.5|157288.5|34
1641826980000|2022-01-10 15:03:00|157388.7|157298.7|157394.6|157304.6|157395.9|157305.9|157384.8|157294.8|32
1641826990000|2022-01-10 15:03:10|157395.1|157305.1|157374.2|157284.2|157395.1|157305.1|157372.5|157282.5|26
1641827000000|2022-01-10 15:03:20|157374.6|157284.6|157367.5|157277.5|157377.2|157287.2|157356.8|157266.8|32
1641827010000|2022-01-10 15:03:30|157369.1|157279.1|157376|157286|157379|157289|157360|157270|33
1641827020000|2022-01-10 15:03:40|157377.4|157287.4|157395.4|157305.4|157403|157313|157371|157281|31
1641827030000|2022-01-10 15:03:50|157396.8|157306.8|157393.4|157303.4|157396.8|157306.8|157392.1|157302.1|20
1641827040000|2022-01-10 15:04:00|157393.3|157303.3|157402.3|157312.3|157405.1|157315.1|157392.3|157302.3|19
1641827050000|2022-01-10 15:04:10|157403.5|157313.5|157388.5|157298.5|157404|157314|157386.1|157296.1|33
1641827060000|2022-01-10 15:04:20|157386.8|157296.8|157381.1|157291.1|157389.5|157299.5|157379.1|157289.1|25
1641827070000|2022-01-10 15:04:30|157374.5|157284.5|157366.8|157276.8|157374.5|157284.5|157355.9|157265.9|34
1641827080000|2022-01-10 15:04:40|157366.6|157276.6|157356.7|157266.7|157367|157277|157356.2|157266.2|29
1641827090000|2022-01-10 15:04:50|157358.5|157268.5|157343.2|157253.2|157361|157271|157342.5|157252.5|30
1641827100000|2022-01-10 15:05:00|157341.4|157251.4|157336.3|157246.3|157344.3|157254.3|157336.3|157246.3|36
1641827110000|2022-01-10 15:05:10|157339.9|157249.9|157340|157250|157342.2|157252.2|157337.9|157247.9|28
1641827120000|2022-01-10 15:05:20|157339|157249|157339.8|157249.8|157341.3|157251.3|157338.3|157248.3|21
1641827130000|2022-01-10 15:05:30|157338.3|157248.3|157265.8|157175.8|157339.8|157249.8|157262|157172|27
1641827140000|2022-01-10 15:05:40|157262.5|157172.5|157268.6|157178.6|157273.6|157183.6|157260.8|157170.8|31
1641827150000|2022-01-10 15:05:50|157267.1|157177.1|157271.3|157181.3|157273.1|157183.1|157264.4|157174.4|22
1641827160000|2022-01-10 15:06:00|157272|157182|157241.3|157151.3|157272|157182|157236.1|157146.1|34
1641827170000|2022-01-10 15:06:10|157241.2|157151.2|157220|157130|157241.7|157151.7|157213.1|157123.1|31
1641827180000|2022-01-10 15:06:20|157220.6|157130.6|157216.1|157126.1|157223.1|157133.1|157216.1|157126.1|25
1641827190000|2022-01-10 15:06:30|157216.6|157126.6|157217|157127|157219.4|157129.4|157215.3|157125.3|25
1641827200000|2022-01-10 15:06:40|157217.3|157127.3|157213.8|157123.8|157217.5|157127.5|157212.2|157122.2|23
1641827210000|2022-01-10 15:06:50|157214.1|157124.1|157148.2|157058.2|157214.4|157124.4|157148.2|157058.2|34
1641827220000|2022-01-10 15:07:00|157134.8|157044.8|157123.7|157033.7|157134.8|157044.8|157120.2|157030.2|30
1641827230000|2022-01-10 15:07:10|157125.2|157035.2|157115.6|157025.6|157125.4|157035.4|157115|157025|24
1641827240000|2022-01-10 15:07:20|157116.3|157026.3|157098|157008|157116.3|157026.3|157091.2|157001.2|32
1641827250000|2022-01-10 15:07:30|157095.4|157005.4|157088.9|156998.9|157096|157006|157088.9|156998.9|24
1641827260000|2022-01-10 15:07:40|157089.1|156999.1|157082.1|156992.1|157090.5|157000.5|157079.8|156989.8|30
1641827270000|2022-01-10 15:07:50|157083.7|156993.7|157081.3|156991.3|157087.5|156997.5|157081.3|156991.3|26
1641827280000|2022-01-10 15:08:00|157082.9|156992.9|157083.1|156993.1|157086.5|156996.5|157080.8|156990.8|26
1641827290000|2022-01-10 15:08:10|157078.2|156988.2|157024.5|156934.5|157084.5|156994.5|157005.9|156915.9|33
1641827300000|2022-01-10 15:08:20|157021.7|156931.7|157078.3|156988.3|157081|156991|157018.8|156928.8|31
1641827310000|2022-01-10 15:08:30|157076.7|156986.7|157075|156985|157085.2|156995.2|157062.6|156972.6|32
1641827320000|2022-01-10 15:08:40|157075.4|156985.4|157042.3|156952.3|157077.7|156987.7|157037.5|156947.5|31
1641827330000|2022-01-10 15:08:50|157043.2|156953.2|157090.8|157000.8|157094.6|157004.6|157043.2|156953.2|39
1641827340000|2022-01-10 15:09:00|157087.3|156997.3|157119.8|157029.8|157135.7|157041.1|157087.3|156997.3|37
1641827350000|2022-01-10 15:09:10|157123.1|157033.1|157132.3|157042.3|157132.3|157042.3|157123.1|157033.1|29
1641827360000|2022-01-10 15:09:20|157130.7|157040.7|157130.6|157040.6|157132.2|157042.2|157118.6|157028.6|33
1641827370000|2022-01-10 15:09:30|157130.4|157040.4|157167.4|157077.4|157174.5|157084.5|157095.3|157005.3|37
1641827380000|2022-01-10 15:09:40|157166.7|157076.7|157196.7|157106.7|157207.3|157117.3|157166.7|157076.7|37
1641827390000|2022-01-10 15:09:50|157197.8|157107.8|157207.9|157117.9|157225.1|157119.1|157169.3|157073.4|35
1641827400000|2022-01-10 15:10:00|157207.1|157117.1|157273|157143|157278.2|157156|157207.1|157115.4|31
1641827410000|2022-01-10 15:10:10|157233.6|157143.6|157291|157201|157291|157201|157232|157117.8|38
1641827420000|2022-01-10 15:10:20|157295|157205|157292.2|157202.2|157324.8|157210.3|157289.8|157180.2|35
1641827430000|2022-01-10 15:10:30|157291.9|157201.9|157289.4|157199.4|157309.5|157204.9|157280.5|157179.5|33
1641827440000|2022-01-10 15:10:40|157289.6|157199.6|157315.8|157225.8|157320.3|157230.3|157287.3|157197.3|29
1641827450000|2022-01-10 15:10:50|157317.1|157227.1|157341|157251|157344|157254|157316.3|157226.3|31
1641827460000|2022-01-10 15:11:00|157343.4|157253.4|157336.2|157246.2|157351.5|157261.5|157335.1|157245.1|32
1641827470000|2022-01-10 15:11:10|157335.9|157245.9|157334.6|157244.6|157335.9|157245.9|157330.5|157240.5|29
1641827480000|2022-01-10 15:11:20|157335.9|157245.9|157339|157249|157342.4|157252.4|157329.5|157239.5|30
1641827490000|2022-01-10 15:11:30|157341.9|157251.9|157345.4|157255.4|157349.6|157259.6|157339.4|157249.4|28
1641827500000|2022-01-10 15:11:40|157345.1|157255.1|157345.4|157255.4|157346.7|157256.7|157344.6|157254.6|22
1641827510000|2022-01-10 15:11:50|157344.2|157254.2|157347.1|157257.1|157362.2|157272.2|157344.2|157254.2|29
1641827520000|2022-01-10 15:12:00|157349.7|157259.7|157326.8|157236.8|157349.7|157259.7|157326.8|157236.8|32
1641827530000|2022-01-10 15:12:10|157333.5|157243.5|157346.6|157256.6|157346.6|157256.6|157311.6|157221.6|38
1641827540000|2022-01-10 15:12:20|157341.4|157251.4|157327.9|157237.9|157349.3|157259.3|157327.3|157237.3|37
1641827550000|2022-01-10 15:12:30|157327.5|157237.5|157322.5|157232.5|157352.7|157262.7|157319.8|157229.8|35
1641827560000|2022-01-10 15:12:40|157321.7|157231.7|157322.2|157232.2|157333|157243|157320.4|157230.4|36
1641827570000|2022-01-10 15:12:50|157322.8|157232.8|157332.5|157242.5|157336.3|157246.3|157306.1|157216.1|39
1641827580000|2022-01-10 15:13:00|157327.2|157237.2|157325.8|157235.8|157332.8|157242.8|157325.5|157235.5|28
1641827590000|2022-01-10 15:13:10|157326.9|157236.9|157324|157234|157332.8|157242.8|157321.1|157231.1|35
1641827600000|2022-01-10 15:13:20|157338.5|157248.5|157349.2|157259.2|157350.2|157260.2|157332.3|157242.3|30
1641827610000|2022-01-10 15:13:30|157348.7|157258.7|157339|157249|157351.4|157261.4|157335.2|157245.2|26
1641827620000|2022-01-10 15:13:40|157339.9|157249.9|157321|157231|157347.3|157257.3|157313|157223|38
1641827630000|2022-01-10 15:13:50|157321.5|157231.5|157330.8|157240.8|157340.1|157250.1|157315.4|157225.4|33
1641827640000|2022-01-10 15:14:00|157331.9|157241.9|157339.9|157249.9|157342.5|157252.5|157329.8|157239.8|26
1641827650000|2022-01-10 15:14:10|157348.5|157258.5|157380|157290|157383.2|157293.2|157348.5|157258.5|32
1641827660000|2022-01-10 15:14:20|157380.6|157290.6|157376.3|157286.3|157390.9|157300.9|157373.9|157283.9|31
1641827670000|2022-01-10 15:14:30|157379.2|157289.2|157355|157265|157384.2|157294.2|157355|157265|27
1641827680000|2022-01-10 15:14:40|157356.7|157266.7|157371.3|157281.3|157371.3|157281.3|157356.7|157266.7|36
1641827690000|2022-01-10 15:14:50|157371.2|157281.2|157422.9|157332.9|157432.8|157342.8|157371.2|157281.2|35
1641827700000|2022-01-10 15:15:00|157433.2|157343.2|157421.5|157331.5|157439.5|157349.5|157413.9|157323.9|32
1641827710000|2022-01-10 15:15:10|157421.8|157331.8|157345|157255|157422.5|157332.5|157343.9|157253.9|33
1641827720000|2022-01-10 15:15:20|157342.2|157252.2|157376.3|157286.3|157378.1|157288.1|157338.3|157248.3|32
1641827730000|2022-01-10 15:15:30|157376.5|157286.5|157373.2|157283.2|157376.7|157286.7|157371.2|157281.2|28
1641827740000|2022-01-10 15:15:40|157373.3|157283.3|157384.7|157294.7|157385.9|157295.9|157371.6|157281.6|31
1641827750000|2022-01-10 15:15:50|157385.1|157295.1|157397.6|157307.6|157399|157309|157374.2|157284.2|34
1641827760000|2022-01-10 15:16:00|157397.8|157307.8|157411.8|157321.8|157416.3|157326.3|157397.8|157307.8|31
1641827770000|2022-01-10 15:16:10|157413.1|157323.1|157412.5|157322.5|157415.3|157325.3|157408.3|157318.3|31
1641827780000|2022-01-10 15:16:20|157412.7|157322.7|157394.1|157304.1|157415.7|157325.7|157385.9|157295.9|35
1641827790000|2022-01-10 15:16:30|157390.4|157300.4|157371.8|157281.8|157396.7|157306.7|157370.6|157280.6|34
1641827800000|2022-01-10 15:16:40|157370.6|157280.6|157369.1|157279.1|157371.7|157281.7|157367.1|157277.1|33
1641827810000|2022-01-10 15:16:50|157370.5|157280.5|157364.6|157274.6|157370.5|157280.5|157356|157266|32
1641827820000|2022-01-10 15:17:00|157353.7|157263.7|157339.3|157249.3|157353.7|157263.7|157334.4|157244.4|26
1641827830000|2022-01-10 15:17:10|157340.4|157250.4|157361|157271|157362.3|157272.3|157336.7|157246.7|32
1641827840000|2022-01-10 15:17:20|157360.3|157270.3|157404.8|157314.8|157406|157316|157357|157267|32
1641827850000|2022-01-10 15:17:30|157405.2|157315.2|157376.3|157286.3|157405.2|157315.2|157368.8|157278.8|33
1641827860000|2022-01-10 15:17:40|157370.2|157280.2|157396.7|157306.7|157396.8|157306.8|157370.2|157280.2|35
1641827870000|2022-01-10 15:17:50|157394.5|157304.5|157363.6|157273.6|157394.5|157304.5|157356.5|157266.5|33
1641827880000|2022-01-10 15:18:00|157359.2|157269.2|157389|157299|157391|157301|157354.6|157264.6|38
1641827890000|2022-01-10 15:18:10|157391.4|157301.4|157402.1|157312.1|157409.2|157319.2|157390.4|157300.4|32
1641827900000|2022-01-10 15:18:20|157403.4|157313.4|157402|157312|157405.1|157315.1|157378.1|157288.1|36
1641827910000|2022-01-10 15:18:30|157404.5|157314.5|157400.8|157310.8|157404.5|157314.5|157397.2|157307.2|33
1641827920000|2022-01-10 15:18:40|157403.7|157313.7|157401.8|157311.8|157404.9|157314.9|157394.6|157304.6|28
1641827930000|2022-01-10 15:18:50|157403.1|157313.1|157390.5|157300.5|157403.1|157313.1|157387.8|157297.8|29
1641827940000|2022-01-10 15:19:00|157390|157300|157393.2|157303.2|157397.6|157307.6|157378.4|157288.4|37
1641827950000|2022-01-10 15:19:10|157392.5|157302.5|157408.1|157318.1|157410.9|157320.9|157392.5|157302.5|27
1641827960000|2022-01-10 15:19:20|157410.1|157320.1|157401.3|157311.3|157414.9|157324.9|157401.3|157311.3|30
1641827970000|2022-01-10 15:19:30|157403.8|157313.8|157380.9|157290.9|157408.2|157318.2|157379.3|157289.3|33
1641827980000|2022-01-10 15:19:40|157378.8|157288.8|157392.1|157302.1|157400.7|157310.7|157378.8|157288.8|27
1641827990000|2022-01-10 15:19:50|157391.9|157301.9|157390.1|157300.1|157392.6|157302.6|157385.5|157295.5|20
1641828000000|2022-01-10 15:20:00|157388.9|157298.9|157368.2|157278.2|157388.9|157298.9|157354.8|157264.8|31
1641828010000|2022-01-10 15:20:10|157367.1|157277.1|157357.9|157267.9|157369.6|157279.6|157357.7|157267.7|33
1641828020000|2022-01-10 15:20:20|157358.9|157268.9|157363.8|157273.8|157367.1|157277.1|157358.9|157268.9|27
1641828030000|2022-01-10 15:20:30|157362.6|157272.6|157343.8|157253.8|157364.1|157274.1|157341.9|157251.9|32
1641828040000|2022-01-10 15:20:40|157344.3|157254.3|157345.1|157255.1|157347.2|157257.2|157335.3|157245.3|35
1641828050000|2022-01-10 15:20:50|157345.7|157255.7|157346.2|157256.2|157348.7|157258.7|157344.3|157254.3|29
1641828060000|2022-01-10 15:21:00|157345.6|157255.6|157338.6|157248.6|157349|157259|157337.1|157247.1|36
1641828070000|2022-01-10 15:21:10|157338.7|157248.7|157336.4|157246.4|157340.5|157250.5|157334.8|157244.8|28
1641828080000|2022-01-10 15:21:20|157336.2|157246.2|157328.8|157238.8|157337.1|157247.1|157326.5|157236.5|33
1641828090000|2022-01-10 15:21:30|157329.3|157239.3|157329.5|157239.5|157332.7|157242.7|157329.2|157239.2|31
1641828100000|2022-01-10 15:21:40|157329.1|157239.1|157328.8|157238.8|157334.7|157244.7|157327.5|157237.5|21
1641828110000|2022-01-10 15:21:50|157329|157239|157328.7|157238.7|157331.6|157241.6|157324.3|157234.3|25
1641828120000|2022-01-10 15:22:00|157326.3|157236.3|157329.2|157239.2|157331|157241|157325.5|157235.5|29
1641828130000|2022-01-10 15:22:10|157329.7|157239.7|157327.3|157237.3|157329.7|157239.7|157326.5|157236.5|25
1641828140000|2022-01-10 15:22:20|157327.4|157237.4|157327.8|157237.8|157332.7|157242.7|157323.9|157233.9|26
1641828150000|2022-01-10 15:22:30|157326.7|157236.7|157204.5|157114.5|157327.1|157237.1|157201.1|157111.1|32
1641828160000|2022-01-10 15:22:40|157204.3|157114.3|157211|157121|157212.6|157122.6|157203.1|157113.1|37
1641828170000|2022-01-10 15:22:50|157213.8|157123.8|157264|157174|157264.2|157174.2|157210.6|157120.6|35
1641828180000|2022-01-10 15:23:00|157263.3|157173.3|157253.3|157163.3|157263.3|157173.3|157253|157163|35
1641828190000|2022-01-10 15:23:10|157251.2|157161.2|157257.4|157167.4|157262|157172|157249.5|157159.5|27
1641828200000|2022-01-10 15:23:20|157257.9|157167.9|157269|157179|157305|157215|157257.9|157167.9|32
1641828210000|2022-01-10 15:23:30|157269.2|157179.2|157293.4|157203.4|157293.7|157203.7|157268.4|157178.4|36
1641828220000|2022-01-10 15:23:40|157293.3|157203.3|157286.4|157196.4|157295.9|157205.9|157286.4|157196.4|28
1641828230000|2022-01-10 15:23:50|157287|157197|157296.3|157206.3|157296.3|157206.3|157285.5|157195.5|29
1641828240000|2022-01-10 15:24:00|157295.4|157205.4|157297.8|157207.8|157298.2|157208.2|157284.5|157194.5|26
1641828250000|2022-01-10 15:24:10|157296|157206|157268.7|157178.7|157296.5|157206.5|157264.7|157174.7|29
1641828260000|2022-01-10 15:24:20|157269.1|157179.1|157275.2|157185.2|157276.8|157186.8|157258.7|157168.7|39
1641828270000|2022-01-10 15:24:30|157276.5|157186.5|157278.7|157188.7|157291.6|157201.6|157267.1|157177.1|39
1641828280000|2022-01-10 15:24:40|157280.4|157190.4|157316.8|157226.8|157318.2|157228.2|157278.4|157188.4|36
1641828290000|2022-01-10 15:24:50|157319.5|157229.5|157322.7|157232.7|157322.7|157232.7|157316.4|157226.4|33
1641828300000|2022-01-10 15:25:00|157321.3|157231.3|157326.1|157236.1|157341.4|157251.4|157317.4|157227.4|37
1641828310000|2022-01-10 15:25:10|157326.4|157236.4|157327.3|157237.3|157334.8|157244.8|157319|157229|37
1641828320000|2022-01-10 15:25:20|157327.9|157237.9|157313.8|157223.8|157332.2|157242.2|157303.8|157213.8|37
1641828330000|2022-01-10 15:25:30|157324.8|157234.8|157345|157215|157350.4|157260.4|157324.8|157215|38
1641828340000|2022-01-10 15:25:40|157343.4|157213.4|157306.1|157216.1|157349.9|157224.3|157304.6|157211.9|35
1641828350000|2022-01-10 15:25:50|157307.8|157217.8|157336.7|157246.7|157344|157254|157307.8|157217.8|35
1641828360000|2022-01-10 15:26:00|157337.4|157247.4|157328.7|157238.7|157338.3|157248.3|157325|157235|36
1641828370000|2022-01-10 15:26:10|157326.8|157236.8|157328.5|157238.5|157333.3|157243.3|157322.3|157232.3|38
1641828380000|2022-01-10 15:26:20|157328|157238|157338.3|157248.3|157340.4|157250.4|157328|157238|32
1641828390000|2022-01-10 15:26:30|157337.8|157247.8|157337.7|157247.7|157339.4|157249.4|157335.3|157245.3|31
1641828400000|2022-01-10 15:26:40|157337.1|157247.1|157344.5|157254.5|157347.1|157257.1|157335.9|157245.9|31
1641828410000|2022-01-10 15:26:50|157343.8|157253.8|157339.4|157249.4|157346.5|157256.5|157337.6|157247.6|27
1641828420000|2022-01-10 15:27:00|157339.5|157249.5|157347.8|157257.8|157350.7|157260.7|157338.6|157248.6|32
1641828430000|2022-01-10 15:27:10|157347.2|157257.2|157348.8|157258.8|157355.6|157265.6|157344.5|157254.5|25
1641828440000|2022-01-10 15:27:20|157356.9|157266.9|157346.6|157256.6|157358|157268|157344.2|157254.2|25
1641828450000|2022-01-10 15:27:30|157345.5|157255.5|157351.5|157261.5|157354.4|157264.4|157340.3|157250.3|32
1641828460000|2022-01-10 15:27:40|157350.9|157260.9|157332.1|157242.1|157361|157271|157328.5|157238.5|37
1641828470000|2022-01-10 15:27:50|157332.5|157242.5|157328.8|157238.8|157332.5|157242.5|157328.2|157238.2|27
1641828480000|2022-01-10 15:28:00|157328.4|157238.4|157332.9|157242.9|157336.9|157246.9|157328.4|157238.4|24
1641828490000|2022-01-10 15:28:10|157332.7|157242.7|157333|157243|157333.3|157243.3|157331.1|157241.1|23
1641828500000|2022-01-10 15:28:20|157332.9|157242.9|157353.3|157263.3|157357.9|157267.9|157332.5|157242.5|26
1641828510000|2022-01-10 15:28:30|157354|157264|157346.3|157256.3|157359.9|157269.9|157346.2|157256.2|26
1641828520000|2022-01-10 15:28:40|157345|157255|157350.6|157260.6|157351.7|157261.7|157345|157255|22
1641828530000|2022-01-10 15:28:50|157350.1|157260.1|157352.6|157262.6|157358.1|157268.1|157350.1|157260.1|28
1641828540000|2022-01-10 15:29:00|157352.9|157262.9|157357.6|157267.6|157359.8|157269.8|157352.7|157262.7|20
1641828550000|2022-01-10 15:29:10|157356.8|157266.8|157354.5|157264.5|157356.8|157266.8|157353.3|157263.3|16
1641828560000|2022-01-10 15:29:20|157354.8|157264.8|157397.9|157307.9|157419.9|157329.9|157354.7|157264.7|24
1641828570000|2022-01-10 15:29:30|157397.6|157307.6|157389.5|157299.5|157399.8|157309.8|157367.9|157277.9|33
1641828580000|2022-01-10 15:29:40|157389.4|157299.4|157378.9|157288.9|157389.4|157299.4|157378.1|157288.1|33
1641828590000|2022-01-10 15:29:50|157372.9|157282.9|157378.4|157288.4|157390|157300|157371.6|157281.6|34
1641828600000|2022-01-10 15:30:00|157385.8|157295.8|157407.2|157317.2|157410.3|157320.3|157385.8|157295.8|36
1641828610000|2022-01-10 15:30:10|157408.2|157318.2|157419.3|157329.3|157428.9|157338.9|157403.4|157313.4|30
1641828620000|2022-01-10 15:30:20|157419.8|157329.8|157412.2|157322.2|157419.8|157329.8|157409.4|157319.4|27
1641828630000|2022-01-10 15:30:30|157407.1|157317.1|157392.3|157302.3|157407.1|157317.1|157389.7|157299.7|34
1641828640000|2022-01-10 15:30:40|157392.4|157302.4|157335.4|157245.4|157392.4|157302.4|157329.3|157239.3|36
1641828650000|2022-01-10 15:30:50|157335.8|157245.8|157340.5|157250.5|157345.1|157255.1|157332.4|157242.4|35
1641828660000|2022-01-10 15:31:00|157339.9|157249.9|157350.6|157260.6|157356.2|157266.2|157339.9|157249.9|33
1641828670000|2022-01-10 15:31:10|157353.8|157263.8|157350.6|157260.6|157358.8|157268.8|157348.5|157258.5|32
1641828680000|2022-01-10 15:31:20|157351|157261|157353.1|157263.1|157361.8|157271.8|157342.6|157252.6|26
1641828690000|2022-01-10 15:31:30|157354.3|157264.3|157342.2|157252.2|157365.8|157275.8|157340.3|157250.3|31
1641828700000|2022-01-10 15:31:40|157340|157250|157337.4|157247.4|157346.6|157256.6|157335.7|157245.7|35
1641828710000|2022-01-10 15:31:50|157338.5|157248.5|157343.8|157253.8|157343.8|157253.8|157337.1|157247.1|29
1641828720000|2022-01-10 15:32:00|157342.8|157252.8|157352.9|157262.9|157365.5|157275.5|157342.8|157252.8|25
1641828730000|2022-01-10 15:32:10|157353.5|157263.5|157346.8|157256.8|157365.9|157275.9|157340.9|157250.9|31
1641828740000|2022-01-10 15:32:20|157346.2|157256.2|157370.8|157280.8|157376.7|157286.7|157341|157251|26
1641828750000|2022-01-10 15:32:30|157367.5|157277.5|157367.9|157277.9|157371|157281|157365.3|157275.3|24
1641828760000|2022-01-10 15:32:40|157364.2|157274.2|157371.9|157281.9|157380.2|157290.2|157363.9|157273.9|30
1641828770000|2022-01-10 15:32:50|157371.2|157281.2|157347.2|157257.2|157374|157284|157342|157252|31
1641828780000|2022-01-10 15:33:00|157343.7|157253.7|157338.3|157248.3|157349.5|157259.5|157332.5|157242.5|30
1641828790000|2022-01-10 15:33:10|157337.9|157247.9|157364.4|157274.4|157364.4|157274.4|157314.3|157224.3|32
1641828800000|2022-01-10 15:33:20|157362.9|157272.9|157339.1|157249.1|157363.3|157273.3|157338|157248|24
1641828810000|2022-01-10 15:33:30|157339.5|157249.5|157324.4|157234.4|157340.7|157250.7|157319.2|157229.2|28
1641828820000|2022-01-10 15:33:40|157324.5|157234.5|157310.4|157220.4|157338|157248|157310.4|157220.4|35
1641828830000|2022-01-10 15:33:50|157311.6|157221.6|157330.4|157240.4|157335.2|157245.2|157311.6|157221.6|37
1641828840000|2022-01-10 15:34:00|157330.8|157240.8|157343.1|157253.1|157358.5|157268.5|157325.3|157235.3|38
1641828850000|2022-01-10 15:34:10|157343.3|157253.3|157318.6|157228.6|157345.8|157255.8|157311.2|157221.2|33
1641828860000|2022-01-10 15:34:20|157319|157229|157341.6|157251.6|157346|157256|157309.6|157219.6|32
1641828870000|2022-01-10 15:34:30|157337.4|157247.4|157334.6|157244.6|157347.1|157257.1|157331.5|157241.5|26
1641828880000|2022-01-10 15:34:40|157338.1|157248.1|157334.1|157244.1|157342.1|157252.1|157318.1|157228.1|36
1641828890000|2022-01-10 15:34:50|157334|157244|157333.2|157243.2|157340.5|157250.5|157330.9|157240.9|30
1641828900000|2022-01-10 15:35:00|157338.9|157248.9|157339.5|157249.5|157345.3|157255.3|157321|157231|35
1641828910000|2022-01-10 15:35:10|157340.1|157250.1|157362.4|157272.4|157365.6|157275.6|157331|157241|36
1641828920000|2022-01-10 15:35:20|157355.1|157265.1|157364.7|157274.7|157365.9|157275.9|157355.1|157265.1|27
1641828930000|2022-01-10 15:35:30|157361.4|157271.4|157375.1|157285.1|157376.8|157286.8|157361.1|157271.1|29
1641828940000|2022-01-10 15:35:40|157374.6|157284.6|157330.9|157240.9|157379.9|157289.9|157330.9|157240.9|35
1641828950000|2022-01-10 15:35:50|157334.3|157244.3|157328.4|157238.4|157334.8|157244.8|157325.6|157235.6|22
1641828960000|2022-01-10 15:36:00|157328.6|157238.6|157309.8|157219.8|157328.6|157238.6|157279.8|157189.8|31
1641828970000|2022-01-10 15:36:10|157310.9|157220.9|157307.7|157217.7|157321.9|157231.9|157295.1|157205.1|38
1641828980000|2022-01-10 15:36:20|157304.5|157214.5|157301.4|157211.4|157307.6|157217.6|157293.9|157203.9|30
1641828990000|2022-01-10 15:36:30|157301.3|157211.3|157323|157233|157323|157233|157301.2|157211.2|26
1641829000000|2022-01-10 15:36:40|157323.3|157233.3|157336.6|157246.6|157339.8|157249.8|157318.5|157228.5|35
1641829010000|2022-01-10 15:36:50|157336.5|157246.5|157314.8|157224.8|157336.5|157246.5|157307.6|157217.6|34
1641829020000|2022-01-10 15:37:00|157308|157218|157337.9|157247.9|157340.8|157250.8|157305.6|157215.6|30
1641829030000|2022-01-10 15:37:10|157337.3|157247.3|157379.9|157289.9|157380.2|157290.2|157334.3|157244.3|29
1641829040000|2022-01-10 15:37:20|157379.1|157289.1|157376.6|157286.6|157382.1|157292.1|157376.5|157286.5|28
1641829050000|2022-01-10 15:37:30|157379.6|157289.6|157385.2|157295.2|157396.6|157306.6|157376.3|157286.3|32
1641829060000|2022-01-10 15:37:40|157384.4|157294.4|157385.6|157295.6|157389.8|157299.8|157382.2|157292.2|29
1641829070000|2022-01-10 15:37:50|157385|157295|157396.1|157306.1|157396.9|157306.9|157383.9|157293.9|28
1641829080000|2022-01-10 15:38:00|157383.1|157293.1|157428|157338|157428|157338|157383.1|157293.1|34
1641829090000|2022-01-10 15:38:10|157422.5|157332.5|157425.1|157335.1|157431.3|157341.3|157403.8|157313.8|29
1641829100000|2022-01-10 15:38:20|157426.3|157336.3|157397.1|157307.1|157426.3|157336.3|157396|157306|32
1641829110000|2022-01-10 15:38:30|157399.9|157309.9|157340.5|157250.5|157402.4|157312.4|157340.5|157250.5|29
1641829120000|2022-01-10 15:38:40|157336.8|157246.8|157365.4|157275.4|157366.2|157276.2|157331.3|157241.3|27
1641829130000|2022-01-10 15:38:50|157365.1|157275.1|157344.9|157254.9|157365.3|157275.3|157343.5|157253.5|24
1641829140000|2022-01-10 15:39:00|157345.5|157255.5|157334.9|157244.9|157346.5|157256.5|157334.9|157244.9|29
1641829150000|2022-01-10 15:39:10|157344.1|157254.1|157347.7|157257.7|157347.7|157257.7|157343.6|157253.6|23
1641829160000|2022-01-10 15:39:20|157347.8|157257.8|157362|157272|157362|157272|157344.6|157254.6|16
1641829170000|2022-01-10 15:39:30|157363|157273|157368.4|157278.4|157380.1|157290.1|157356.3|157266.3|35
1641829180000|2022-01-10 15:39:40|157370.1|157280.1|157361.4|157271.4|157371.4|157281.4|157360.4|157270.4|24
1641829190000|2022-01-10 15:39:50|157352.7|157262.7|157364.1|157274.1|157370.3|157280.3|157352.1|157262.1|32
1641829200000|2022-01-10 15:40:00|157363.4|157273.4|157343.7|157253.7|157363.4|157273.4|157343.6|157253.6|29
1641829210000|2022-01-10 15:40:10|157344|157254|157365.9|157275.9|157377.7|157287.7|157343.4|157253.4|32
1641829220000|2022-01-10 15:40:20|157365.2|157275.2|157331.3|157241.3|157366.4|157276.4|157326.5|157236.5|27
1641829230000|2022-01-10 15:40:30|157334|157244|157340.5|157250.5|157346.2|157256.2|157331.9|157241.9|33
1641829240000|2022-01-10 15:40:40|157341.2|157251.2|157338|157248|157342.6|157252.6|157338|157248|20
1641829250000|2022-01-10 15:40:50|157336.4|157246.4|157339.3|157249.3|157339.9|157249.9|157335.5|157245.5|25
1641829260000|2022-01-10 15:41:00|157338|157248|157312.4|157222.4|157338.2|157248.2|157312.4|157222.4|28
1641829270000|2022-01-10 15:41:10|157309.6|157219.6|157319.9|157229.9|157319.9|157229.9|157303.8|157213.8|32
1641829280000|2022-01-10 15:41:20|157317.2|157227.2|157321.1|157231.1|157323.9|157233.9|157316.6|157226.6|23
1641829290000|2022-01-10 15:41:30|157321.5|157231.5|157352.2|157262.2|157355.6|157265.6|157319|157229|30
1641829300000|2022-01-10 15:41:40|157351.8|157261.8|157325|157235|157365.9|157275.9|157323|157233|27
1641829310000|2022-01-10 15:41:50|157326.3|157236.3|157365.2|157275.2|157373.3|157283.3|157326.3|157236.3|31
1641829320000|2022-01-10 15:42:00|157371.6|157281.6|157350.7|157260.7|157371.6|157281.6|157348|157258|34
1641829330000|2022-01-10 15:42:10|157352.2|157262.2|157361.8|157271.8|157363.8|157273.8|157352.2|157262.2|31
1641829340000|2022-01-10 15:42:20|157361|157271|157362|157272|157364.9|157274.9|157359.4|157269.4|23
1641829350000|2022-01-10 15:42:30|157362.3|157272.3|157330.4|157240.4|157362.7|157272.7|157323.3|157233.3|29
1641829360000|2022-01-10 15:42:40|157329.4|157239.4|157328.1|157238.1|157331.5|157241.5|157325.8|157235.8|18
1641829370000|2022-01-10 15:42:50|157328.4|157238.4|157328.9|157238.9|157353.2|157263.2|157325.5|157235.5|26
1641829380000|2022-01-10 15:43:00|157330.9|157240.9|157352.7|157262.7|157352.8|157262.8|157324.3|157234.3|23
1641829390000|2022-01-10 15:43:10|157353.1|157263.1|157334.5|157244.5|157353.6|157263.6|157328.9|157238.9|28
1641829400000|2022-01-10 15:43:20|157335|157245|157260.9|157170.9|157335|157245|157259.5|157169.5|30
1641829410000|2022-01-10 15:43:30|157269.6|157179.6|157236.4|157146.4|157285|157195|157232.7|157142.7|34
1641829420000|2022-01-10 15:43:40|157236.3|157146.3|157264.6|157174.6|157272|157182|157230.2|157140.2|36
1641829430000|2022-01-10 15:43:50|157267.6|157177.6|157258|157168|157276.3|157186.3|157254.8|157164.8|31
1641829440000|2022-01-10 15:44:00|157257.3|157167.3|157279.4|157189.4|157279.5|157189.5|157254.1|157164.1|31
1641829450000|2022-01-10 15:44:10|157279.6|157189.6|157298.4|157208.4|157305.5|157215.5|157268.4|157178.4|32
1641829460000|2022-01-10 15:44:20|157296.1|157206.1|157302.2|157212.2|157302.5|157212.5|157295.8|157205.8|22
1641829470000|2022-01-10 15:44:30|157302.4|157212.4|157300.2|157210.2|157304.7|157214.7|157296.7|157206.7|26
1641829480000|2022-01-10 15:44:40|157299.9|157209.9|157303.4|157213.4|157303.9|157213.9|157297.5|157207.5|18
1641829490000|2022-01-10 15:44:50|157303.8|157213.8|157297.1|157207.1|157303.8|157213.8|157291.4|157201.4|27
1641829500000|2022-01-10 15:45:00|157296.7|157206.7|157308.3|157218.3|157308.7|157218.7|157296.7|157206.7|27
1641829510000|2022-01-10 15:45:10|157308.5|157218.5|157274.8|157184.8|157309.4|157219.4|157246.9|157156.9|34
1641829520000|2022-01-10 15:45:20|157273.6|157183.6|157291.6|157201.6|157292.8|157202.8|157273.6|157183.6|34
1641829530000|2022-01-10 15:45:30|157291.5|157201.5|157304.2|157214.2|157305.5|157215.5|157284.7|157194.7|24
1641829540000|2022-01-10 15:45:40|157302.5|157212.5|157306|157216|157307.8|157217.8|157302.5|157212.5|10
1641829550000|2022-01-10 15:45:50|157306.4|157216.4|157306.6|157216.6|157306.9|157216.9|157304.8|157214.8|9
1641829560000|2022-01-10 15:46:00|157307.3|157217.3|157303.5|157213.5|157310.7|157220.7|157301.2|157211.2|29
1641829570000|2022-01-10 15:46:10|157303.2|157213.2|157305.7|157215.7|157307.7|157217.7|157301|157211|25
1641829580000|2022-01-10 15:46:20|157305.5|157215.5|157310.9|157220.9|157313.2|157223.2|157305.5|157215.5|25
1641829590000|2022-01-10 15:46:30|157311.8|157221.8|157303.1|157213.1|157311.8|157221.8|157303.1|157213.1|36
1641829600000|2022-01-10 15:46:40|157303.9|157213.9|157308.7|157218.7|157312.1|157222.1|157300.6|157210.6|32
1641829610000|2022-01-10 15:46:50|157308.2|157218.2|157304.8|157214.8|157308.2|157218.2|157302.6|157212.6|31
1641829620000|2022-01-10 15:47:00|157304.2|157214.2|157303.7|157213.7|157306.9|157216.9|157302.6|157212.6|17
1641829630000|2022-01-10 15:47:10|157304.2|157214.2|157302|157212|157306.2|157216.2|157299.5|157209.5|25
1641829640000|2022-01-10 15:47:20|157301.8|157211.8|157309.9|157219.9|157310.1|157220.1|157298.7|157208.7|27
1641829650000|2022-01-10 15:47:30|157309.7|157219.7|157307.8|157217.8|157309.7|157219.7|157301.9|157211.9|27
1641829660000|2022-01-10 15:47:40|157306.3|157216.3|157300.2|157210.2|157306.3|157216.3|157298.5|157208.5|22
1641829670000|2022-01-10 15:47:50|157301.7|157211.7|157307.9|157217.9|157311.6|157221.6|157301.7|157211.7|30
1641829680000|2022-01-10 15:48:00|157308.3|157218.3|157334.3|157244.3|157340.4|157250.4|157306.4|157216.4|32
1641829690000|2022-01-10 15:48:10|157334.2|157244.2|157346|157256|157355.7|157265.7|157334.2|157244.2|31
1641829700000|2022-01-10 15:48:20|157350.8|157260.8|157348.3|157258.3|157350.8|157260.8|157343.8|157253.8|20
1641829710000|2022-01-10 15:48:30|157349.5|157259.5|157358.7|157268.7|157359.9|157269.9|157347.1|157257.1|27
1641829720000|2022-01-10 15:48:40|157362.4|157272.4|157365.6|157275.6|157367.3|157277.3|157360.4|157270.4|26
1641829730000|2022-01-10 15:48:50|157364.3|157274.3|157393.9|157303.9|157396.9|157306.9|157363.2|157273.2|34
1641829740000|2022-01-10 15:49:00|157395.1|157305.1|157395.4|157305.4|157395.7|157305.7|157391.4|157301.4|30
1641829750000|2022-01-10 15:49:10|157395.9|157305.9|157406.6|157316.6|157411.7|157321.7|157395.3|157305.3|30
1641829760000|2022-01-10 15:49:20|157402.1|157312.1|157405.5|157315.5|157411.5|157321.5|157402.1|157312.1|30
1641829770000|2022-01-10 15:49:30|157402.5|157312.5|157383.6|157293.6|157405.7|157315.7|157383.6|157293.6|33
1641829780000|2022-01-10 15:49:40|157389|157299|157327.2|157237.2|157389.8|157299.8|157318|157228|36
1641829790000|2022-01-10 15:49:50|157328.1|157238.1|157329.3|157239.3|157331|157241|157323.2|157233.2|30
1641829800000|2022-01-10 15:50:00|157329.6|157239.6|157301.4|157211.4|157329.6|157239.6|157295.7|157205.7|33
1641829810000|2022-01-10 15:50:10|157300.4|157210.4|157298.3|157208.3|157303.8|157213.8|157297.9|157207.9|26
1641829820000|2022-01-10 15:50:20|157298.7|157208.7|157218.1|157128.1|157298.9|157208.9|157195.1|157105.1|33
1641829830000|2022-01-10 15:50:30|157222.6|157132.6|157228.6|157138.6|157245.1|157155.1|157219|157129|33
1641829840000|2022-01-10 15:50:40|157228.2|157138.2|157246.6|157156.6|157254.4|157164.4|157228.2|157138.2|28
1641829850000|2022-01-10 15:50:50|157243.8|157153.8|157286.9|157196.9|157286.9|157196.9|157243.3|157153.3|29
1641829860000|2022-01-10 15:51:00|157287.8|157197.8|157281|157191|157289.5|157199.5|157281|157191|28
1641829870000|2022-01-10 15:51:10|157282.4|157192.4|157224.8|157134.8|157287.3|157197.3|157208.3|157118.3|35
1641829880000|2022-01-10 15:51:20|157224.6|157134.6|157214.8|157124.8|157231|157141|157205.4|157115.4|39
1641829890000|2022-01-10 15:51:30|157215.8|157125.8|157218.4|157128.4|157220.7|157130.7|157214.3|157124.3|36
1641829900000|2022-01-10 15:51:40|157219.9|157129.9|157225.9|157135.9|157231.7|157141.7|157217.3|157127.3|36
1641829910000|2022-01-10 15:51:50|157226.4|157136.4|157217.1|157127.1|157229.9|157139.9|157214.5|157124.5|38
1641829920000|2022-01-10 15:52:00|157214.2|157124.2|157226.4|157136.4|157232.5|157142.5|157210.6|157120.6|34
1641829930000|2022-01-10 15:52:10|157226.5|157136.5|157197.7|157107.7|157227.6|157137.6|157183.9|157093.9|35
1641829940000|2022-01-10 15:52:20|157195.5|157105.5|157233.3|157143.3|157240.1|157150.1|157191.8|157101.8|38
1641829950000|2022-01-10 15:52:30|157233.6|157143.6|157226.6|157136.6|157252.7|157162.7|157220.3|157130.3|34
1641829960000|2022-01-10 15:52:40|157222.1|157132.1|157208.5|157118.5|157228.3|157138.3|157203.4|157113.4|36
1641829970000|2022-01-10 15:52:50|157194.3|157104.3|157195.8|157105.8|157201.5|157111.5|157184.5|157094.5|32
1641829980000|2022-01-10 15:53:00|157196|157106|157189.1|157099.1|157201.3|157111.3|157187.7|157097.7|29
1641829990000|2022-01-10 15:53:10|157192.9|157102.9|157156.2|157066.2|157192.9|157102.9|157154.1|157064.1|37
1641830000000|2022-01-10 15:53:20|157156.4|157066.4|157153.9|157063.9|157163.9|157073.9|157146.3|157056.3|35
1641830010000|2022-01-10 15:53:30|157156.3|157066.3|157159.9|157069.9|157160.1|157070.1|157151.8|157061.8|35
1641830020000|2022-01-10 15:53:40|157159.8|157069.8|157169.5|157079.5|157169.5|157079.5|157158.4|157068.4|33
1641830030000|2022-01-10 15:53:50|157152.5|157062.5|157167|157077|157169.8|157079.8|157152.5|157062.5|29
1641830040000|2022-01-10 15:54:00|157165|157075|157162.9|157072.9|157173.8|157083.8|157152.2|157062.2|36
1641830050000|2022-01-10 15:54:10|157162.2|157072.2|157147.3|157057.3|157167.2|157077.2|157142.9|157052.9|33
1641830060000|2022-01-10 15:54:20|157130|157040|157058.6|156968.6|157130|157040|156999.5|156909.5|36
1641830070000|2022-01-10 15:54:30|157057.4|156967.4|157054.4|156964.4|157063|156973|157048.3|156958.3|32
1641830080000|2022-01-10 15:54:40|157053.5|156963.5|157072.5|156982.5|157078.1|156988.1|157053.5|156963.5|30
1641830090000|2022-01-10 15:54:50|157070|156980|157073.5|156983.5|157079|156989|157070|156980|30
1641830100000|2022-01-10 15:55:00|157064.4|156974.4|157028.9|156938.9|157064.4|156974.4|157025.2|156935.2|30
1641830110000|2022-01-10 15:55:10|157028.8|156938.8|157024|156934|157033.4|156943.4|157023.6|156933.6|21
1641830120000|2022-01-10 15:55:20|157024.5|156934.5|157043.8|156953.8|157043.8|156953.8|157008.3|156918.3|33
1641830130000|2022-01-10 15:55:30|157043.5|156953.5|157129.6|157039.6|157134|157044|157043.5|156953.5|36
1641830140000|2022-01-10 15:55:40|157127|157037|157081|156991|157127.4|157037.4|157077.1|156987.1|35
1641830150000|2022-01-10 15:55:50|157082.5|156992.5|157124.3|157034.3|157127.5|157037.5|157071.4|156981.4|37
1641830160000|2022-01-10 15:56:00|157124.8|157034.8|157032.5|156942.5|157124.8|157034.8|157032.5|156942.5|31
1641830170000|2022-01-10 15:56:10|157041.3|156951.3|157037.3|156947.3|157044.7|156954.7|157026.8|156936.8|31
1641830180000|2022-01-10 15:56:20|157036.6|156946.6|157033.2|156943.2|157038.6|156948.6|157030.9|156940.9|24
1641830190000|2022-01-10 15:56:30|157033.4|156943.4|157035.1|156945.1|157045.7|156955.7|157029.7|156939.7|25
1641830200000|2022-01-10 15:56:40|157034.9|156944.9|157032.8|156942.8|157037.4|156947.4|157024.6|156934.6|29
1641830210000|2022-01-10 15:56:50|157036.1|156946.1|157048.1|156958.1|157056.5|156966.5|157034.1|156944.1|33
1641830220000|2022-01-10 15:57:00|157051.6|156961.6|157014.1|156924.1|157052|156962|157014.1|156924.1|34
1641830230000|2022-01-10 15:57:10|157009.3|156919.3|157045.8|156955.8|157045.8|156955.8|157003.4|156913.4|38
1641830240000|2022-01-10 15:57:20|157047.2|156957.2|157040.9|156950.9|157050.2|156960.2|157040.9|156950.9|28
1641830250000|2022-01-10 15:57:30|157041.3|156951.3|157052.8|156962.8|157055.5|156965.5|157041.3|156951.3|30
1641830260000|2022-01-10 15:57:40|157054.6|156964.6|157050.6|156960.6|157058.2|156968.2|157040.6|156950.6|34
1641830270000|2022-01-10 15:57:50|157047.6|156957.6|157051|156961|157054.5|156964.5|157043.1|156953.1|33
1641830280000|2022-01-10 15:58:00|157048|156958|157035.8|156945.8|157049.7|156959.7|157031.8|156941.8|32
1641830290000|2022-01-10 15:58:10|157044.1|156954.1|157044|156954|157046.9|156956.9|157037|156947|38
1641830300000|2022-01-10 15:58:20|157048.9|156958.9|157037.7|156947.7|157051.5|156961.5|157037.7|156947.7|38
1641830310000|2022-01-10 15:58:30|157036.7|156946.7|157042.6|156952.6|157044|156954|157033.5|156943.5|29
1641830320000|2022-01-10 15:58:40|157042.9|156952.9|157037.9|156947.9|157043.6|156953.6|157034.5|156944.5|30
1641830330000|2022-01-10 15:58:50|157038.9|156948.9|157039.5|156949.5|157043.4|156953.4|157037|156947|24
1641830340000|2022-01-10 15:59:00|157039|156949|157062.9|156972.9|157065.5|156975.5|157034.3|156944.3|29
1641830350000|2022-01-10 15:59:10|157063.3|156973.3|157042.7|156952.7|157064.9|156974.9|157039.7|156949.7|31
1641830360000|2022-01-10 15:59:20|157042.2|156952.2|157041.1|156951.1|157044|156954|157040.6|156950.6|31
1641830370000|2022-01-10 15:59:30|157040.6|156950.6|157044|156954|157045.2|156955.2|157040.6|156950.6|25
1641830380000|2022-01-10 15:59:40|157045.4|156955.4|157042.5|156952.5|157046.2|156956.2|157042.2|156952.2|27
1641830390000|2022-01-10 15:59:50|157042.1|156952.1|157057.7|156967.7|157065.9|156975.9|157042.1|156952.1|33
1641830400000|2022-01-10 16:00:00|157058.2|156968.2|157062.2|156972.2|157076.8|156986.8|157056.5|156966.5|37
1641830410000|2022-01-10 16:00:10|157060.7|156970.7|157101.1|157011.1|157120.4|157030.4|157060.7|156970.7|37
1641830420000|2022-01-10 16:00:20|157104|157014|157078.1|156988.1|157104.6|157014.6|157059.6|156969.6|36
1641830430000|2022-01-10 16:00:30|157082.2|156992.2|157074|156984|157083.2|156993.2|157074|156984|33
1641830440000|2022-01-10 16:00:40|157073.8|156983.8|157104.1|157014.1|157108.3|157018.3|157073.8|156983.8|36
1641830450000|2022-01-10 16:00:50|157105.2|157015.2|157100|157010|157106.7|157016.7|157100|157010|35
1641830460000|2022-01-10 16:01:00|157101.7|157011.7|157091|157001|157104.6|157014.6|157091|157001|33
1641830470000|2022-01-10 16:01:10|157091.5|157001.5|157109.8|157019.8|157109.8|157019.8|157090.7|157000.7|34
1641830480000|2022-01-10 16:01:20|157110.4|157020.4|157095.9|157005.9|157114.6|157024.6|157094.8|157004.8|33
1641830490000|2022-01-10 16:01:30|157094.3|157004.3|157047.5|156957.5|157100.1|157010.1|157046.3|156956.3|40
1641830500000|2022-01-10 16:01:40|157047.4|156957.4|157041.4|156951.4|157050.2|156960.2|157040.4|156950.4|32
1641830510000|2022-01-10 16:01:50|157048.8|156958.8|157093.8|157003.8|157102.3|157012.3|157048.8|156958.8|36
1641830520000|2022-01-10 16:02:00|157084.8|156994.8|157104.5|157014.5|157118.6|157028.6|157084.8|156994.8|36
1641830530000|2022-01-10 16:02:10|157103.5|157013.5|157109.5|157019.5|157116.9|157026.9|157099.3|157009.3|32
1641830540000|2022-01-10 16:02:20|157105.7|157015.7|157142|157052|157148.6|157058.6|157105.7|157015.7|35
1641830550000|2022-01-10 16:02:30|157142.4|157052.4|157125.5|157035.5|157157|157067|157124.9|157034.9|40
1641830560000|2022-01-10 16:02:40|157127.5|157037.5|157180.3|157090.3|157180.3|157090.3|157122|157032|39
1641830570000|2022-01-10 16:02:50|157177.2|157087.2|157172.9|157082.9|157177.4|157087.4|157170.6|157080.6|32
1641830580000|2022-01-10 16:03:00|157170.8|157080.8|157177.9|157087.9|157178.8|157088.8|157170.8|157080.8|30
1641830590000|2022-01-10 16:03:10|157176.6|157086.6|157175.9|157085.9|157179.2|157089.2|157175.9|157085.9|20
1641830600000|2022-01-10 16:03:20|157175.2|157085.2|157219.5|157129.5|157221.4|157131.4|157175|157085|35
1641830610000|2022-01-10 16:03:30|157216.7|157126.7|157226.5|157136.5|157239.6|157149.6|157216.7|157126.7|36
1641830620000|2022-01-10 16:03:40|157237|157147|157228.9|157138.9|157237.4|157147.4|157221.1|157131.1|30
1641830630000|2022-01-10 16:03:50|157228.5|157138.5|157237.6|157147.6|157238.1|157148.1|157228.5|157138.5|20
1641830640000|2022-01-10 16:04:00|157236|157146|157232.7|157142.7|157251.1|157161.1|157231.4|157141.4|33
1641830650000|2022-01-10 16:04:10|157232.4|157142.4|157227.1|157137.1|157236.1|157146.1|157224|157134|29
1641830660000|2022-01-10 16:04:20|157231.3|157141.3|157226.8|157136.8|157231.3|157141.3|157211.5|157121.5|32
1641830670000|2022-01-10 16:04:30|157225.7|157135.7|157251.9|157161.9|157263.2|157173.2|157220.3|157130.3|27
1641830680000|2022-01-10 16:04:40|157251.4|157161.4|157250.3|157160.3|157256.5|157166.5|157248.8|157158.8|29
1641830690000|2022-01-10 16:04:50|157262.5|157172.5|157303.2|157213.2|157313.1|157223.1|157247|157157|34
1641830700000|2022-01-10 16:05:00|157302.5|157212.5|157303.4|157213.4|157312.7|157222.7|157299.2|157209.2|31
1641830710000|2022-01-10 16:05:10|157296.1|157206.1|157289.7|157199.7|157297.5|157207.5|157286.5|157196.5|34
1641830720000|2022-01-10 16:05:20|157288.3|157198.3|157288.9|157198.9|157295.5|157205.5|157286.5|157196.5|28
1641830730000|2022-01-10 16:05:30|157289.1|157199.1|157301.9|157211.9|157301.9|157211.9|157288.1|157198.1|27
1641830740000|2022-01-10 16:05:40|157298|157208|157302.7|157212.7|157303.2|157213.2|157294|157204|30
1641830750000|2022-01-10 16:05:50|157302.2|157212.2|157298.1|157208.1|157302.2|157212.2|157295.9|157205.9|23
1641830760000|2022-01-10 16:06:00|157296|157206|157294.7|157204.7|157296.2|157206.2|157292.8|157202.8|21
1641830770000|2022-01-10 16:06:10|157290.4|157200.4|157295.8|157205.8|157300.1|157210.1|157289.6|157199.6|22
1641830780000|2022-01-10 16:06:20|157295.2|157205.2|157288.1|157198.1|157296.9|157206.9|157288.1|157198.1|19
1641830790000|2022-01-10 16:06:30|157292.7|157202.7|157277.9|157187.9|157292.7|157202.7|157237.7|157147.7|35
1641830800000|2022-01-10 16:06:40|157277.6|157187.6|157276.2|157186.2|157289.5|157199.5|157276.2|157186.2|31
1641830810000|2022-01-10 16:06:50|157276.1|157186.1|157281.5|157191.5|157283.3|157193.3|157276.1|157186.1|18
1641830820000|2022-01-10 16:07:00|157281|157191|157282.4|157192.4|157283.8|157193.8|157276.9|157186.9|22
1641830830000|2022-01-10 16:07:10|157279.5|157189.5|157288.6|157198.6|157296|157206|157276.4|157186.4|22
1641830840000|2022-01-10 16:07:20|157279.8|157189.8|157317.7|157227.7|157317.7|157227.7|157277.6|157187.6|34
1641830850000|2022-01-10 16:07:30|157315.6|157225.6|157310.9|157220.9|157319.9|157229.9|157306.1|157216.1|26
1641830860000|2022-01-10 16:07:40|157302.9|157212.9|157290.9|157200.9|157319.2|157229.2|157289.6|157199.6|34
1641830870000|2022-01-10 16:07:50|157289.3|157199.3|157307|157217|157313.7|157223.7|157289.3|157199.3|30
1641830880000|2022-01-10 16:08:00|157305.5|157215.5|157309.1|157219.1|157309.1|157219.1|157295.7|157205.7|30
1641830890000|2022-01-10 16:08:10|157310.3|157220.3|157304.3|157214.3|157310.3|157220.3|157304.3|157214.3|22
1641830900000|2022-01-10 16:08:20|157306|157216|157305.1|157215.1|157310.9|157220.9|157303.1|157213.1|21
1641830910000|2022-01-10 16:08:30|157303.6|157213.6|157307.6|157217.6|157312.3|157222.3|157302.6|157212.6|26
1641830920000|2022-01-10 16:08:40|157306.7|157216.7|157309|157219|157310.2|157220.2|157306.5|157216.5|19
1641830930000|2022-01-10 16:08:50|157309.1|157219.1|157300.6|157210.6|157310.4|157220.4|157299.4|157209.4|28
1641830940000|2022-01-10 16:09:00|157301.2|157211.2|157309.5|157219.5|157330.6|157240.6|157299.2|157209.2|33
1641830950000|2022-01-10 16:09:10|157306|157216|157301.1|157211.1|157314.4|157224.4|157298.1|157208.1|29
1641830960000|2022-01-10 16:09:20|157297.7|157207.7|157310.7|157220.7|157317.5|157227.5|157297.7|157207.7|24
1641830970000|2022-01-10 16:09:30|157311.4|157221.4|157341.8|157251.8|157341.8|157251.8|157309.3|157219.3|28
1641830980000|2022-01-10 16:09:40|157340.6|157250.6|157339.1|157249.1|157340.6|157250.6|157333.5|157243.5|28
1641830990000|2022-01-10 16:09:50|157338.7|157248.7|157327.3|157237.3|157347.6|157257.6|157321.9|157231.9|26
1641831000000|2022-01-10 16:10:00|157324|157234|157302.3|157212.3|157333.2|157243.2|157302.3|157212.3|36
1641831010000|2022-01-10 16:10:10|157321.9|157231.9|157307.4|157217.4|157322.9|157232.9|157296.8|157206.8|32
1641831020000|2022-01-10 16:10:20|157308.9|157218.9|157305|157215|157313.4|157223.4|157305|157215|19
1641831030000|2022-01-10 16:10:30|157307.7|157217.7|157301.4|157211.4|157309.1|157219.1|157301.4|157211.4|29
1641831040000|2022-01-10 16:10:40|157301.9|157211.9|157298.6|157208.6|157301.9|157211.9|157287.9|157197.9|31
1641831050000|2022-01-10 16:10:50|157296.4|157206.4|157325.4|157235.4|157328.7|157238.7|157295.8|157205.8|34
1641831060000|2022-01-10 16:11:00|157333.2|157243.2|157334.7|157244.7|157334.8|157244.8|157330.1|157240.1|22
1641831070000|2022-01-10 16:11:10|157334.5|157244.5|157296.5|157206.5|157340.3|157250.3|157291.3|157201.3|37
1641831080000|2022-01-10 16:11:20|157296.8|157206.8|157303.4|157213.4|157307.4|157217.4|157294.3|157204.3|34
1641831090000|2022-01-10 16:11:30|157302.9|157212.9|157292.1|157202.1|157302.9|157212.9|157288.7|157198.7|33
1641831100000|2022-01-10 16:11:40|157290.1|157200.1|157297.6|157207.6|157304.9|157214.9|157289.7|157199.7|20
1641831110000|2022-01-10 16:11:50|157296.3|157206.3|157297.5|157207.5|157303.7|157213.7|157295.5|157205.5|21
1641831120000|2022-01-10 16:12:00|157297.3|157207.3|157297.7|157207.7|157300|157210|157289.5|157199.5|28
1641831130000|2022-01-10 16:12:10|157297.8|157207.8|157295.4|157205.4|157298.9|157208.9|157291.3|157201.3|24
1641831140000|2022-01-10 16:12:20|157294.8|157204.8|157295.3|157205.3|157296.7|157206.7|157291.9|157201.9|21
1641831150000|2022-01-10 16:12:30|157295.8|157205.8|157293.5|157203.5|157295.8|157205.8|157288.6|157198.6|26
1641831160000|2022-01-10 16:12:40|157287|157197|157284.3|157194.3|157295.8|157205.8|157281.5|157191.5|25
1641831170000|2022-01-10 16:12:50|157284.1|157194.1|157218.1|157128.1|157288.6|157198.6|157216|157126|36
1641831180000|2022-01-10 16:13:00|157218|157128|157215.3|157125.3|157221|157131|157208.3|157118.3|26
1641831190000|2022-01-10 16:13:10|157213.4|157123.4|157212.8|157122.8|157217.7|157127.7|157212.8|157122.8|27
1641831200000|2022-01-10 16:13:20|157213.2|157123.2|157215.8|157125.8|157215.8|157125.8|157207.8|157117.8|24
1641831210000|2022-01-10 16:13:30|157213.6|157123.6|157210.8|157120.8|157215.2|157125.2|157210.2|157120.2|20
1641831220000|2022-01-10 16:13:40|157210.1|157120.1|157203.3|157113.3|157210.3|157120.3|157201.6|157111.6|28
1641831230000|2022-01-10 16:13:50|157201.7|157111.7|157198.6|157108.6|157202.5|157112.5|157190.2|157100.2|25
1641831240000|2022-01-10 16:14:00|157197.9|157107.9|157206.9|157116.9|157206.9|157116.9|157191.5|157101.5|32
1641831250000|2022-01-10 16:14:10|157207.7|157117.7|157211.7|157121.7|157211.7|157121.7|157206.7|157116.7|21
1641831260000|2022-01-10 16:14:20|157210.9|157120.9|157210.4|157120.4|157212|157122|157205.4|157115.4|29
1641831270000|2022-01-10 16:14:30|157210.2|157120.2|157194.1|157104.1|157210.6|157120.6|157192.4|157102.4|35
1641831280000|2022-01-10 16:14:40|157193.3|157103.3|157187|157097|157193.3|157103.3|157184.8|157094.8|25
1641831290000|2022-01-10 16:14:50|157187.5|157097.5|157184.1|157094.1|157187.5|157097.5|157178.5|157088.5|32
1641831300000|2022-01-10 16:15:00|157183.8|157093.8|157165.3|157075.3|157185.2|157095.2|157160.8|157070.8|35
1641831310000|2022-01-10 16:15:10|157164.1|157074.1|157159.9|157069.9|157165.1|157075.1|157156.7|157066.7|28
1641831320000|2022-01-10 16:15:20|157161.1|157071.1|157128.1|157038.1|157161.4|157071.4|157105.4|157015.4|31
1641831330000|2022-01-10 16:15:30|157128.9|157038.9|157126.6|157036.6|157129.1|157039.1|157122.5|157032.5|22
1641831340000|2022-01-10 16:15:40|157126.3|157036.3|157125.4|157035.4|157127.3|157037.3|157123|157033|27
1641831350000|2022-01-10 16:15:50|157126.5|157036.5|157128.3|157038.3|157129.3|157039.3|157126.5|157036.5|22
1641831360000|2022-01-10 16:16:00|157132|157042|157115.9|157025.9|157155.2|157065.2|157107.6|157017.6|38
1641831370000|2022-01-10 16:16:10|157117|157027|157105.4|157015.4|157118.3|157028.3|157104.9|157014.9|31
1641831380000|2022-01-10 16:16:20|157107.8|157017.8|157105.5|157015.5|157107.8|157017.8|157096.5|157006.5|31
1641831390000|2022-01-10 16:16:30|157105.4|157015.4|157104|157014|157107.2|157017.2|157103.1|157013.1|21
1641831400000|2022-01-10 16:16:40|157104.2|157014.2|157104.7|157014.7|157105.9|157015.9|157104.2|157014.2|17
1641831410000|2022-01-10 16:16:50|157104.4|157014.4|157102.3|157012.3|157104.4|157014.4|157101.1|157011.1|19
1641831420000|2022-01-10 16:17:00|157100.5|157010.5|157068.8|156978.8|157103.4|157013.4|157068.6|156978.6|33
1641831430000|2022-01-10 16:17:10|157069.5|156979.5|157076.2|156986.2|157087|156997|157065.1|156975.1|35
1641831440000|2022-01-10 16:17:20|157062.8|156972.8|157039.3|156949.3|157082.5|156992.5|157037.8|156947.8|30
1641831450000|2022-01-10 16:17:30|157039.9|156949.9|157034.9|156944.9|157039.9|156949.9|157033.5|156943.5|19
1641831460000|2022-01-10 16:17:40|157033.6|156943.6|157029.4|156939.4|157038.3|156948.3|157020.7|156930.7|32
1641831470000|2022-01-10 16:17:50|157025.3|156935.3|157033.3|156943.3|157033.5|156943.5|157010|156920|35
1641831480000|2022-01-10 16:18:00|157031.7|156941.7|157033.1|156943.1|157036.9|156946.9|157028.5|156938.5|29
1641831490000|2022-01-10 16:18:10|157029.8|156939.8|157018.5|156928.5|157033.5|156943.5|157017.7|156927.7|29
1641831500000|2022-01-10 16:18:20|157017.5|156927.5|157012.9|156922.9|157018|156928|156982.9|156892.9|27
1641831510000|2022-01-10 16:18:30|157016.6|156926.6|157011.8|156921.8|157029.3|156939.3|156990|156900|34
1641831520000|2022-01-10 16:18:40|157007.9|156917.9|157043|156953|157045.1|156955.1|157005.2|156915.2|33
1641831530000|2022-01-10 16:18:50|157044|156954|157034.5|156944.5|157044|156954|156995.7|156905.7|34
1641831540000|2022-01-10 16:19:00|157034.6|156944.6|157028|156938|157035|156945|156996.5|156906.5|33
1641831550000|2022-01-10 16:19:10|157028.6|156938.6|157010.9|156920.9|157028.6|156938.6|157008.5|156918.5|24
1641831560000|2022-01-10 16:19:20|157008|156918|156998|156908|157012.2|156922.2|156996.9|156906.9|24
1641831570000|2022-01-10 16:19:30|157000.3|156910.3|156997.2|156907.2|157002.5|156912.5|156991.9|156901.9|25
1641831580000|2022-01-10 16:19:40|156996.2|156906.2|156996|156906|156997.5|156907.5|156994.6|156904.6|21
1641831590000|2022-01-10 16:19:50|156997|156907|157002.2|156912.2|157029.7|156939.7|156995.2|156905.2|30
1641831600000|2022-01-10 16:20:00|157003.1|156913.1|157025.5|156935.5|157029.6|156939.6|156996.2|156906.2|28
1641831610000|2022-01-10 16:20:10|157024.4|156934.4|157014.4|156924.4|157026.4|156936.4|157013.3|156923.3|21
1641831620000|2022-01-10 16:20:20|157009.7|156919.7|157020.4|156930.4|157030.4|156940.4|156996.2|156906.2|34
1641831630000|2022-01-10 16:20:30|157023|156933|157025.1|156935.1|157030.1|156940.1|157006.8|156916.8|27
1641831640000|2022-01-10 16:20:40|157021.6|156931.6|157023.1|156933.1|157028.3|156938.3|157021.6|156931.6|17
1641831650000|2022-01-10 16:20:50|157023.6|156933.6|157028.2|156938.2|157029.9|156939.9|157008.3|156918.3|28
1641831660000|2022-01-10 16:21:00|157028.7|156938.7|156995.8|156905.8|157029.8|156939.8|156995.8|156905.8|32
1641831670000|2022-01-10 16:21:10|156994.6|156904.6|156991.9|156901.9|157002.4|156912.4|156991.9|156901.9|29
1641831680000|2022-01-10 16:21:20|156992.6|156902.6|157021.3|156931.3|157023.7|156933.7|156992.6|156902.6|25
1641831690000|2022-01-10 16:21:30|157022|156932|157026.9|156936.9|157027.5|156937.5|157020.3|156930.3|28
1641831700000|2022-01-10 16:21:40|157027.3|156937.3|157023.6|156933.6|157027.6|156937.6|157022.5|156932.5|17
1641831710000|2022-01-10 16:21:50|157024.4|156934.4|157022.6|156932.6|157025.6|156935.6|157021.3|156931.3|13
1641831720000|2022-01-10 16:22:00|157023.3|156933.3|157018.1|156928.1|157023.3|156933.3|157017.9|156927.9|17
1641831730000|2022-01-10 16:22:10|157017.8|156927.8|157021.2|156931.2|157024.2|156934.2|157017.8|156927.8|21
1641831740000|2022-01-10 16:22:20|157024.2|156934.2|157017.7|156927.7|157024.2|156934.2|157014|156924|24
1641831750000|2022-01-10 16:22:30|157018.5|156928.5|157017.6|156927.6|157026.1|156936.1|157017.6|156927.6|22
1641831760000|2022-01-10 16:22:40|157018.7|156928.7|157020|156930|157022.6|156932.6|157016.8|156926.8|25
1641831770000|2022-01-10 16:22:50|157020.7|156930.7|157013|156923|157023.9|156933.9|157013|156923|28
1641831780000|2022-01-10 16:23:00|157015.3|156925.3|157027.6|156937.6|157050.9|156960.9|157012.8|156922.8|22
1641831790000|2022-01-10 16:23:10|157029.6|156939.6|157040.6|156950.6|157047.5|156957.5|157029.6|156939.6|33
1641831800000|2022-01-10 16:23:20|157040.9|156950.9|157052.9|156962.9|157056.7|156966.7|157038.8|156948.8|30
1641831810000|2022-01-10 16:23:30|157053.2|156963.2|157052.5|156962.5|157054.9|156964.9|157051.1|156961.1|25
1641831820000|2022-01-10 16:23:40|157051.9|156961.9|157058.9|156968.9|157060.6|156970.6|157044.4|156954.4|28
1641831830000|2022-01-10 16:23:50|157059.3|156969.3|157027|156937|157059.3|156969.3|157019.8|156929.8|27
1641831840000|2022-01-10 16:24:00|157025.7|156935.7|157096.2|157006.2|157105.2|157015.2|157022.3|156932.3|35
1641831850000|2022-01-10 16:24:10|157100.3|157010.3|157095.8|157005.8|157100.3|157010.3|157093.3|157003.3|26
1641831860000|2022-01-10 16:24:20|157097.2|157007.2|157097.8|157007.8|157100.3|157010.3|157093.1|157003.1|25
1641831870000|2022-01-10 16:24:30|157099|157009|157108.7|157018.7|157108.7|157018.7|157094.3|157004.3|23
1641831880000|2022-01-10 16:24:40|157105|157015|157129.2|157039.2|157132.2|157042.2|157105|157015|32
1641831890000|2022-01-10 16:24:50|157130.8|157040.8|157122.3|157032.3|157131.5|157041.5|157119.3|157029.3|24
1641831900000|2022-01-10 16:25:00|157114.9|157024.9|157134.6|157044.6|157135.2|157045.2|157114.9|157024.9|28
1641831910000|2022-01-10 16:25:10|157136.4|157046.4|157148.5|157058.5|157150.1|157060.1|157127.7|157037.7|33
1641831920000|2022-01-10 16:25:20|157148.9|157058.9|157151.4|157061.4|157151.4|157061.4|157144|157054|32
1641831930000|2022-01-10 16:25:30|157146.2|157056.2|157144.6|157054.6|157147.6|157057.6|157139.1|157049.1|34
1641831940000|2022-01-10 16:25:40|157145|157055|157146.8|157056.8|157146.8|157056.8|157142.2|157052.2|26
1641831950000|2022-01-10 16:25:50|157146.5|157056.5|157141.3|157051.3|157146.5|157056.5|157141.3|157051.3|23
1641831960000|2022-01-10 16:26:00|157142.7|157052.7|157136.3|157046.3|157143.5|157053.5|157135.4|157045.4|26
1641831970000|2022-01-10 16:26:10|157122.9|157032.9|157083.2|156993.2|157122.9|157032.9|157074.9|156984.9|36
1641831980000|2022-01-10 16:26:20|157082.3|156992.3|157101.6|157011.6|157108.5|157018.5|157075.9|156985.9|34
1641831990000|2022-01-10 16:26:30|157103.1|157013.1|157146|157056|157170.6|157080.6|157089.4|156999.4|37
1641832000000|2022-01-10 16:26:40|157145.2|157055.2|157153.9|157063.9|157160.8|157070.8|157142.9|157052.9|33
1641832010000|2022-01-10 16:26:50|157135.6|157045.6|157131.7|157041.7|157140.5|157050.5|157131.7|157041.7|28
1641832020000|2022-01-10 16:27:00|157129.6|157039.6|157140.4|157050.4|157140.6|157050.6|157129.6|157039.6|28
1641832030000|2022-01-10 16:27:10|157140.6|157050.6|157163.6|157073.6|157168.9|157078.9|157133.2|157043.2|34
1641832040000|2022-01-10 16:27:20|157162.4|157072.4|157151.5|157061.5|157164.1|157074.1|157149.5|157059.5|31
1641832050000|2022-01-10 16:27:30|157151|157061|157153.7|157063.7|157156.4|157066.4|157135.9|157045.9|32
1641832060000|2022-01-10 16:27:40|157160.5|157070.5|157156|157066|157160.5|157070.5|157150.8|157060.8|28
1641832070000|2022-01-10 16:27:50|157155.7|157065.7|157154.3|157064.3|157155.7|157065.7|157150.3|157060.3|26
1641832080000|2022-01-10 16:28:00|157154.8|157064.8|157162.6|157072.6|157164|157074|157152.8|157062.8|29
1641832090000|2022-01-10 16:28:10|157162.8|157072.8|157159.9|157069.9|157162.8|157072.8|157158|157068|22
1641832100000|2022-01-10 16:28:20|157160.9|157070.9|157161.3|157071.3|157161.3|157071.3|157157.4|157067.4|15
1641832110000|2022-01-10 16:28:30|157159.6|157069.6|157143.2|157053.2|157161.4|157071.4|157143.2|157053.2|18
1641832120000|2022-01-10 16:28:40|157143.1|157053.1|157149|157059|157151.7|157061.7|157143.1|157053.1|18
1641832130000|2022-01-10 16:28:50|157145.8|157055.8|157159.3|157069.3|157163.7|157073.7|157144.5|157054.5|30
1641832140000|2022-01-10 16:29:00|157160.6|157070.6|157161.9|157071.9|157163.1|157073.1|157157.8|157067.8|22
1641832150000|2022-01-10 16:29:10|157162.6|157072.6|157157.1|157067.1|157162.6|157072.6|157154.2|157064.2|27
1641832160000|2022-01-10 16:29:20|157157.3|157067.3|157161.5|157071.5|157161.8|157071.8|157157.1|157067.1|14
1641832170000|2022-01-10 16:29:30|157159.3|157069.3|157159.4|157069.4|157162.1|157072.1|157155.9|157065.9|21
1641832180000|2022-01-10 16:29:40|157160|157070|157160.5|157070.5|157161.5|157071.5|157160|157070|10
1641832190000|2022-01-10 16:29:50|157161.5|157071.5|157160.7|157070.7|157163.2|157073.2|157159|157069|15
1641832200000|2022-01-10 16:30:00|157159.8|157069.8|157155|157065|157170.4|157080.4|157152.2|157062.2|35
1641832210000|2022-01-10 16:30:10|157156.5|157066.5|157148.1|157058.1|157159|157069|157148.1|157058.1|28
1641832220000|2022-01-10 16:30:20|157145.8|157055.8|157164.9|157074.9|157164.9|157074.9|157141.2|157051.2|28
1641832230000|2022-01-10 16:30:30|157172.8|157082.8|157149.5|157059.5|157172.8|157082.8|157134.1|157044.1|30
1641832240000|2022-01-10 16:30:40|157151.1|157061.1|157152.3|157062.3|157153.6|157063.6|157146.5|157056.5|27
1641832250000|2022-01-10 16:30:50|157152.7|157062.7|157152.4|157062.4|157153.7|157063.7|157150.6|157060.6|11
1641832260000|2022-01-10 16:31:00|157154.1|157064.1|157163.2|157073.2|157163.2|157073.2|157153.1|157063.1|22
1641832270000|2022-01-10 16:31:10|157162.4|157072.4|157167.4|157077.4|157168.2|157078.2|157156|157066|19
1641832280000|2022-01-10 16:31:20|157168.9|157078.9|157165.1|157075.1|157169.6|157079.6|157164.4|157074.4|31
1641832290000|2022-01-10 16:31:30|157165.9|157075.9|157162.3|157072.3|157170.5|157080.5|157157.1|157067.1|30
1641832300000|2022-01-10 16:31:40|157163.5|157073.5|157163.9|157073.9|157169.9|157079.9|157158.3|157068.3|32
1641832310000|2022-01-10 16:31:50|157164.5|157074.5|157167.6|157077.6|157167.6|157077.6|157162.2|157072.2|32
1641832320000|2022-01-10 16:32:00|157164.9|157074.9|157161.5|157071.5|157169.9|157079.9|157151.2|157061.2|32
1641832330000|2022-01-10 16:32:10|157162.1|157072.1|157166.9|157076.9|157171.5|157081.5|157155.3|157065.3|34
1641832340000|2022-01-10 16:32:20|157165|157075|157164.5|157074.5|157173.4|157083.4|157150.3|157060.3|33
1641832350000|2022-01-10 16:32:30|157163.9|157073.9|157165.1|157075.1|157166.3|157076.3|157152.1|157062.1|35
1641832360000|2022-01-10 16:32:40|157164.9|157074.9|157170.1|157080.1|157170.1|157080.1|157150.4|157060.4|35
1641832370000|2022-01-10 16:32:50|157162.8|157072.8|157154.3|157064.3|157171|157081|157147.1|157057.1|35
1641832380000|2022-01-10 16:33:00|157153.2|157063.2|157154.9|157064.9|157163.7|157073.7|157151.3|157061.3|28
1641832390000|2022-01-10 16:33:10|157151.2|157061.2|157161.2|157071.2|157164|157074|157147.7|157057.7|31
1641832400000|2022-01-10 16:33:20|157159.6|157069.6|157151.1|157061.1|157162.1|157072.1|157151.1|157061.1|27
1641832410000|2022-01-10 16:33:30|157153.5|157063.5|157157.4|157067.4|157168|157078|157151|157061|30
1641832420000|2022-01-10 16:33:40|157156.3|157066.3|157143.4|157053.4|157156.3|157066.3|157141.1|157051.1|27
1641832430000|2022-01-10 16:33:50|157144.4|157054.4|157128.2|157038.2|157144.4|157054.4|157109.1|157019.1|33
1641832440000|2022-01-10 16:34:00|157129.7|157039.7|157116.8|157026.8|157133.3|157043.3|157116.8|157026.8|28
1641832450000|2022-01-10 16:34:10|157117.2|157027.2|157114.7|157024.7|157119.3|157029.3|157114.2|157024.2|26
1641832460000|2022-01-10 16:34:20|157114.6|157024.6|157138.9|157048.9|157139.7|157049.7|157114.4|157024.4|27
1641832470000|2022-01-10 16:34:30|157140.5|157050.5|157132.9|157042.9|157145.7|157055.7|157125.6|157035.6|32
1641832480000|2022-01-10 16:34:40|157134.8|157044.8|157141.7|157051.7|157142.1|157052.1|157133.5|157043.5|23
1641832490000|2022-01-10 16:34:50|157140|157050|157147.5|157057.5|157158|157068|157136.3|157046.3|34
1641832500000|2022-01-10 16:35:00|157148.1|157058.1|157147.1|157057.1|157158.4|157068.4|157139.2|157049.2|34
1641832510000|2022-01-10 16:35:10|157145.7|157055.7|157146.7|157056.7|157150.8|157060.8|157144.2|157054.2|21
1641832520000|2022-01-10 16:35:20|157148|157058|157150.7|157060.7|157150.7|157060.7|157146.5|157056.5|22
1641832530000|2022-01-10 16:35:30|157151|157061|157147.5|157057.5|157151.5|157061.5|157143.9|157053.9|29
1641832540000|2022-01-10 16:35:40|157145|157055|157140.7|157050.7|157147.1|157057.1|157140.6|157050.6|20
1641832550000|2022-01-10 16:35:50|157139.9|157049.9|157127.3|157037.3|157144.5|157054.5|157082.8|156992.8|34
1641832560000|2022-01-10 16:36:00|157136.5|157046.5|157133.3|157043.3|157141.9|157051.9|157131.6|157041.6|36
1641832570000|2022-01-10 16:36:10|157134.5|157044.5|157114.6|157024.6|157134.5|157044.5|157103.9|157013.9|34
1641832580000|2022-01-10 16:36:20|157113.9|157023.9|157117.9|157027.9|157117.9|157027.9|157111|157021|30
1641832590000|2022-01-10 16:36:30|157118.6|157028.6|157156.6|157066.6|157161.2|157071.2|157117|157027|37
1641832600000|2022-01-10 16:36:40|157156.8|157066.8|157157.8|157067.8|157164|157074|157147|157057|28
1641832610000|2022-01-10 16:36:50|157157.5|157067.5|157171.1|157081.1|157171.1|157081.1|157147.1|157057.1|28
1641832620000|2022-01-10 16:37:00|157174.8|157084.8|157154.7|157064.7|157174.8|157084.8|157152.8|157062.8|32
1641832630000|2022-01-10 16:37:10|157155.7|157065.7|157158.8|157068.8|157160|157070|157152.4|157062.4|28
1641832640000|2022-01-10 16:37:20|157158.9|157068.9|157166.6|157076.6|157167.3|157077.3|157158.9|157068.9|27
1641832650000|2022-01-10 16:37:30|157166.1|157076.1|157166|157076|157167.3|157077.3|157160.7|157070.7|32
1641832660000|2022-01-10 16:37:40|157166.3|157076.3|157171.7|157081.7|157175.4|157085.4|157163.8|157073.8|32
1641832670000|2022-01-10 16:37:50|157166.1|157076.1|157177.3|157087.3|157180.5|157090.5|157166.1|157076.1|35
1641832680000|2022-01-10 16:38:00|157177.9|157087.9|157181.7|157091.7|157183.7|157093.7|157172.2|157082.2|37
1641832690000|2022-01-10 16:38:10|157182.1|157092.1|157173.8|157083.8|157183.1|157093.1|157167.4|157077.4|33
1641832700000|2022-01-10 16:38:20|157169.5|157079.5|157176.2|157086.2|157180.3|157090.3|157168.5|157078.5|32
1641832710000|2022-01-10 16:38:30|157177.5|157087.5|157191.7|157101.7|157192.7|157102.7|157177.5|157087.5|32
1641832720000|2022-01-10 16:38:40|157196.3|157106.3|157226.7|157136.7|157228.1|157138.1|157196.3|157106.3|23
1641832730000|2022-01-10 16:38:50|157226.1|157136.1|157217.3|157127.3|157226.1|157136.1|157205.9|157115.9|23
1641832740000|2022-01-10 16:39:00|157217.5|157127.5|157228.2|157138.2|157231|157141|157211.7|157121.7|31
1641832750000|2022-01-10 16:39:10|157227.5|157137.5|157230.4|157140.4|157230.4|157140.4|157224.2|157134.2|24
1641832760000|2022-01-10 16:39:20|157230.3|157140.3|157226.6|157136.6|157231.1|157141.1|157225|157135|21
1641832770000|2022-01-10 16:39:30|157226.3|157136.3|157236.1|157146.1|157239.1|157149.1|157226.3|157136.3|24
1641832780000|2022-01-10 16:39:40|157238.3|157148.3|157228.6|157138.6|157238.6|157148.6|157227.8|157137.8|31
1641832790000|2022-01-10 16:39:50|157230.8|157140.8|157235|157145|157237.9|157147.9|157229.1|157139.1|30
1641832800000|2022-01-10 16:40:00|157235.7|157145.7|157239.3|157149.3|157241|157151|157235.7|157145.7|24
1641832810000|2022-01-10 16:40:10|157241.3|157151.3|157240.7|157150.7|157241.8|157151.8|157239.1|157149.1|11
1641832820000|2022-01-10 16:40:20|157237.1|157147.1|157240.6|157150.6|157242.9|157152.9|157237.1|157147.1|19
1641832830000|2022-01-10 16:40:30|157239.8|157149.8|157238.1|157148.1|157239.8|157149.8|157238.1|157148.1|13
1641832840000|2022-01-10 16:40:40|157238.8|157148.8|157237.6|157147.6|157241|157151|157237.6|157147.6|14
1641832850000|2022-01-10 16:40:50|157237.3|157147.3|157238.8|157148.8|157239.9|157149.9|157237.3|157147.3|14
1641832860000|2022-01-10 16:41:00|157239.6|157149.6|157270|157180|157278.4|157188.4|157238.9|157148.9|19
1641832870000|2022-01-10 16:41:10|157269.9|157179.9|157269.3|157179.3|157275.6|157185.6|157266.7|157176.7|26
1641832880000|2022-01-10 16:41:20|157268.9|157178.9|157277.8|157187.8|157278.7|157188.7|157268.5|157178.5|26
1641832890000|2022-01-10 16:41:30|157275|157185|157277.6|157187.6|157279.1|157189.1|157274.9|157184.9|25
1641832900000|2022-01-10 16:41:40|157277.8|157187.8|157275|157185|157277.8|157187.8|157274.8|157184.8|21
1641832910000|2022-01-10 16:41:50|157275.1|157185.1|157275.6|157185.6|157276.5|157186.5|157274|157184|23
1641832920000|2022-01-10 16:42:00|157275.9|157185.9|157276.5|157186.5|157279.2|157189.2|157273.6|157183.6|27
1641832930000|2022-01-10 16:42:10|157275.9|157185.9|157308.8|157218.8|157314.6|157224.6|157274.1|157184.1|25
1641832940000|2022-01-10 16:42:20|157306.6|157216.6|157305.6|157215.6|157308.1|157218.1|157304.2|157214.2|22
1641832950000|2022-01-10 16:42:30|157305.1|157215.1|157295|157205|157308.5|157218.5|157291.7|157201.7|32
1641832960000|2022-01-10 16:42:40|157294.4|157204.4|157280|157190|157294.9|157204.9|157278.7|157188.7|31
1641832970000|2022-01-10 16:42:50|157280.4|157190.4|157297.1|157207.1|157297.1|157207.1|157279.5|157189.5|28
1641832980000|2022-01-10 16:43:00|157297.2|157207.2|157328.3|157238.3|157330.6|157240.6|157296|157206|22
1641832990000|2022-01-10 16:43:10|157327.8|157237.8|157330.6|157240.6|157333.1|157243.1|157325.2|157235.2|19
1641833000000|2022-01-10 16:43:20|157330.1|157240.1|157333.3|157243.3|157333.3|157243.3|157330.1|157240.1|16
1641833010000|2022-01-10 16:43:30|157331.9|157241.9|157328.6|157238.6|157332.1|157242.1|157328.1|157238.1|16
1641833020000|2022-01-10 16:43:40|157328.4|157238.4|157317|157227|157329.4|157239.4|157308.1|157218.1|19
1641833030000|2022-01-10 16:43:50|157314.4|157224.4|157309.3|157219.3|157317.9|157227.9|157306.9|157216.9|34
1641833040000|2022-01-10 16:44:00|157311.8|157221.8|157313.1|157223.1|157315.1|157225.1|157311.5|157221.5|25
1641833050000|2022-01-10 16:44:10|157311.9|157221.9|157310.7|157220.7|157315.7|157225.7|157310.5|157220.5|16
1641833060000|2022-01-10 16:44:20|157310.6|157220.6|157311.2|157221.2|157312.5|157222.5|157310.6|157220.6|14
1641833070000|2022-01-10 16:44:30|157311.5|157221.5|157305.8|157215.8|157311.7|157221.7|157304.4|157214.4|17
1641833080000|2022-01-10 16:44:40|157304.7|157214.7|157303.3|157213.3|157304.9|157214.9|157303|157213|24
1641833090000|2022-01-10 16:44:50|157302.9|157212.9|157307.7|157217.7|157309.1|157219.1|157302.9|157212.9|24
1641833100000|2022-01-10 16:45:00|157307.9|157217.9|157302|157212|157314|157224|157301.4|157211.4|33
1641833110000|2022-01-10 16:45:10|157302.8|157212.8|157312.6|157222.6|157312.6|157222.6|157300.7|157210.7|24
1641833120000|2022-01-10 16:45:20|157306.8|157216.8|157305.4|157215.4|157310.7|157220.7|157304.9|157214.9|28
1641833130000|2022-01-10 16:45:30|157304.9|157214.9|157305.2|157215.2|157312|157222|157299.9|157209.9|20
1641833140000|2022-01-10 16:45:40|157307|157217|157304.7|157214.7|157308.7|157218.7|157303.7|157213.7|12
1641833150000|2022-01-10 16:45:50|157305.4|157215.4|157302.2|157212.2|157309.7|157219.7|157302|157212|21
1641833160000|2022-01-10 16:46:00|157304.6|157214.6|157311.2|157221.2|157316.1|157226.1|157301.8|157211.8|26
1641833170000|2022-01-10 16:46:10|157311.4|157221.4|157327|157237|157327|157237|157309.5|157219.5|25
1641833180000|2022-01-10 16:46:20|157326.7|157236.7|157308.2|157218.2|157327.7|157237.7|157306.2|157216.2|25
1641833190000|2022-01-10 16:46:30|157307.7|157217.7|157299.3|157209.3|157312.7|157222.7|157299|157209|22
1641833200000|2022-01-10 16:46:40|157298.9|157208.9|157301.1|157211.1|157308.5|157218.5|157295.8|157205.8|24
1641833210000|2022-01-10 16:46:50|157308.5|157218.5|157310.7|157220.7|157315.8|157225.8|157307.5|157217.5|25
1641833220000|2022-01-10 16:47:00|157310.3|157220.3|157330.2|157240.2|157331.7|157241.7|157310.1|157220.1|26
1641833230000|2022-01-10 16:47:10|157328.8|157238.8|157328.6|157238.6|157331.7|157241.7|157328.2|157238.2|21
1641833240000|2022-01-10 16:47:20|157329|157239|157327.1|157237.1|157331.5|157241.5|157311.7|157221.7|26
1641833250000|2022-01-10 16:47:30|157325.5|157235.5|157330.4|157240.4|157331.2|157241.2|157323.1|157233.1|23
1641833260000|2022-01-10 16:47:40|157330.9|157240.9|157304|157214|157330.9|157240.9|157304|157214|19
1641833270000|2022-01-10 16:47:50|157305.9|157215.9|157310.3|157220.3|157317.2|157227.2|157304.1|157214.1|22
1641833280000|2022-01-10 16:48:00|157310.4|157220.4|157310.7|157220.7|157311.8|157221.8|157309.9|157219.9|18
1641833290000|2022-01-10 16:48:10|157311.2|157221.2|157312.1|157222.1|157315.6|157225.6|157309.1|157219.1|15
1641833300000|2022-01-10 16:48:20|157310.6|157220.6|157310.2|157220.2|157314|157224|157302.2|157212.2|32
1641833310000|2022-01-10 16:48:30|157309.5|157219.5|157303.2|157213.2|157313.5|157223.5|157299.5|157209.5|26
1641833320000|2022-01-10 16:48:40|157303.4|157213.4|157303.9|157213.9|157311.1|157221.1|157301.1|157211.1|30
1641833330000|2022-01-10 16:48:50|157304.3|157214.3|157299.9|157209.9|157304.3|157214.3|157297|157207|13
1641833340000|2022-01-10 16:49:00|157300.5|157210.5|157301.5|157211.5|157306.7|157216.7|157293.5|157203.5|25
1641833350000|2022-01-10 16:49:10|157303.8|157213.8|157293.7|157203.7|157304.5|157214.5|157291.9|157201.9|26
1641833360000|2022-01-10 16:49:20|157292.8|157202.8|157295.2|157205.2|157297.4|157207.4|157291.1|157201.1|18
1641833370000|2022-01-10 16:49:30|157295.3|157205.3|157188.7|157098.7|157295.4|157205.4|157188.7|157098.7|30
1641833380000|2022-01-10 16:49:40|157188.6|157098.6|157191.4|157101.4|157193.7|157103.7|157188.6|157098.6|28
1641833390000|2022-01-10 16:49:50|157190.8|157100.8|157207.6|157117.6|157211.6|157121.6|157190.3|157100.3|20
1641833400000|2022-01-10 16:50:00|157210.8|157120.8|157221.4|157131.4|157224.3|157134.3|157210.8|157120.8|24
1641833410000|2022-01-10 16:50:10|157221.8|157131.8|157222.1|157132.1|157222.1|157132.1|157220.2|157130.2|18
1641833420000|2022-01-10 16:50:20|157221.9|157131.9|157223.8|157133.8|157229.7|157139.7|157221.6|157131.6|31
1641833430000|2022-01-10 16:50:30|157223.5|157133.5|157220.5|157130.5|157223.5|157133.5|157216.6|157126.6|31
1641833440000|2022-01-10 16:50:40|157220.8|157130.8|157229.5|157139.5|157238.1|157148.1|157220.8|157130.8|23
1641833450000|2022-01-10 16:50:50|157228.7|157138.7|157238.6|157148.6|157239.3|157149.3|157222.8|157132.8|34
1641833460000|2022-01-10 16:51:00|157237.9|157147.9|157231|157141|157239.5|157149.5|157223.5|157133.5|36
1641833470000|2022-01-10 16:51:10|157231.1|157141.1|157243.2|157153.2|157246.1|157156.1|157230.6|157140.6|27
1641833480000|2022-01-10 16:51:20|157242.4|157152.4|157234.1|157144.1|157249.6|157159.6|157234.1|157144.1|27
1641833490000|2022-01-10 16:51:30|157236.6|157146.6|157228|157138|157236.6|157146.6|157226.1|157136.1|30
1641833500000|2022-01-10 16:51:40|157228.1|157138.1|157230.7|157140.7|157232.1|157142.1|157223.2|157133.2|23
1641833510000|2022-01-10 16:51:50|157230.5|157140.5|157234|157144|157236.8|157146.8|157228.4|157138.4|23
1641833520000|2022-01-10 16:52:00|157236.6|157146.6|157212.3|157122.3|157236.6|157146.6|157209.8|157119.8|32
1641833530000|2022-01-10 16:52:10|157213.8|157123.8|157221.1|157131.1|157221.8|157131.8|157212.9|157122.9|29
1641833540000|2022-01-10 16:52:20|157221.3|157131.3|157212.4|157122.4|157221.6|157131.6|157208.9|157118.9|23
1641833550000|2022-01-10 16:52:30|157214.4|157124.4|157221.2|157131.2|157228.6|157138.6|157209.3|157119.3|32
1641833560000|2022-01-10 16:52:40|157222.1|157132.1|157214.7|157124.7|157223.2|157133.2|157213.9|157123.9|30
1641833570000|2022-01-10 16:52:50|157216.7|157126.7|157214.5|157124.5|157220.3|157130.3|157214.5|157124.5|14
1641833580000|2022-01-10 16:53:00|157214|157124|157206.4|157116.4|157217.7|157127.7|157206.4|157116.4|23
1641833590000|2022-01-10 16:53:10|157207.9|157117.9|157207.1|157117.1|157208.6|157118.6|157205.5|157115.5|19
1641833600000|2022-01-10 16:53:20|157206.8|157116.8|157207.5|157117.5|157207.9|157117.9|157204.4|157114.4|19
1641833610000|2022-01-10 16:53:30|157209.9|157119.9|157209.7|157119.7|157210.1|157120.1|157205.4|157115.4|21
1641833620000|2022-01-10 16:53:40|157209.8|157119.8|157204.8|157114.8|157210.2|157120.2|157204.4|157114.4|19
1641833630000|2022-01-10 16:53:50|157204.5|157114.5|157206.3|157116.3|157206.6|157116.6|157204.5|157114.5|15
1641833640000|2022-01-10 16:54:00|157209.3|157119.3|157208.6|157118.6|157210.2|157120.2|157208.6|157118.6|9
1641833650000|2022-01-10 16:54:10|157208.4|157118.4|157159.8|157069.8|157212.4|157122.4|157159.8|157069.8|21
1641833660000|2022-01-10 16:54:20|157151.9|157061.9|157156.8|157066.8|157158.6|157068.6|157144.9|157054.9|30
1641833670000|2022-01-10 16:54:30|157156|157066|157159.9|157069.9|157161.2|157071.2|157154.8|157064.8|20
1641833680000|2022-01-10 16:54:40|157158.3|157068.3|157153.3|157063.3|157160.4|157070.4|157150.4|157060.4|19
1641833690000|2022-01-10 16:54:50|157154.1|157064.1|157157.6|157067.6|157159.6|157069.6|157153|157063|24
1641833700000|2022-01-10 16:55:00|157155.6|157065.6|157153.6|157063.6|157155.6|157065.6|157151.9|157061.9|21
1641833710000|2022-01-10 16:55:10|157153.5|157063.5|157154.4|157064.4|157157.2|157067.2|157152.9|157062.9|21
1641833720000|2022-01-10 16:55:20|157157.2|157067.2|157146.4|157056.4|157167.7|157077.7|157146.4|157056.4|36
1641833730000|2022-01-10 16:55:30|157148.5|157058.5|157145|157055|157149.5|157059.5|157145|157055|17
1641833740000|2022-01-10 16:55:40|157144.8|157054.8|157112|157022|157144.8|157054.8|157110.9|157020.9|27
1641833750000|2022-01-10 16:55:50|157110.3|157020.3|157101.6|157011.6|157111.5|157021.5|157098.9|157008.9|17
1641833760000|2022-01-10 16:56:00|157103.8|157013.8|157106.8|157016.8|157106.8|157016.8|157102.3|157012.3|18
1641833770000|2022-01-10 16:56:10|157106.1|157016.1|157108.3|157018.3|157108.3|157018.3|157101.8|157011.8|18
1641833780000|2022-01-10 16:56:20|157107.2|157017.2|157100.3|157010.3|157108.2|157018.2|157098.6|157008.6|29
1641833790000|2022-01-10 16:56:30|157100.7|157010.7|157102.8|157012.8|157104.7|157014.7|157100.7|157010.7|24
1641833800000|2022-01-10 16:56:40|157103.3|157013.3|157107.8|157017.8|157110.1|157020.1|157100.9|157010.9|30
1641833810000|2022-01-10 16:56:50|157108.6|157018.6|157118.9|157028.9|157123.3|157033.3|157106.4|157016.4|22
1641833820000|2022-01-10 16:57:00|157119.4|157029.4|157097.2|157007.2|157119.4|157029.4|157094.7|157004.7|30
1641833830000|2022-01-10 16:57:10|157102.9|157012.9|157096|157006|157105.6|157015.6|157094.5|157004.5|32
1641833840000|2022-01-10 16:57:20|157096.6|157006.6|157091.2|157001.2|157103.2|157013.2|157087.1|156997.1|30
1641833850000|2022-01-10 16:57:30|157089.9|156999.9|157089.3|156999.3|157093.1|157003.1|157087.5|156997.5|21
1641833860000|2022-01-10 16:57:40|157090|157000|157089|156999|157090.5|157000.5|157087.6|156997.6|14
1641833870000|2022-01-10 16:57:50|157088.6|156998.6|157097.8|157007.8|157098.5|157008.5|157083.3|156993.3|30
1641833880000|2022-01-10 16:58:00|157102|157012|157099.2|157009.2|157102|157012|157095.8|157005.8|23
1641833890000|2022-01-10 16:58:10|157098.2|157008.2|157097|157007|157101.3|157011.3|157096|157006|28
1641833900000|2022-01-10 16:58:20|157099.9|157009.9|157100.8|157010.8|157102.2|157012.2|157089.4|156999.4|32
1641833910000|2022-01-10 16:58:30|157099.8|157009.8|157098.6|157008.6|157105.9|157015.9|157095|157005|26
1641833920000|2022-01-10 16:58:40|157098.8|157008.8|157091|157001|157101.1|157011.1|157087.6|156997.6|30
1641833930000|2022-01-10 16:58:50|157091.2|157001.2|157113.2|157023.2|157113.4|157023.4|157091.2|157001.2|32
1641833940000|2022-01-10 16:59:00|157113.6|157023.6|157114.8|157024.8|157124.4|157034.4|157108|157018|31
1641833950000|2022-01-10 16:59:10|157116.6|157026.6|157105.5|157015.5|157119.7|157029.7|157105.3|157015.3|31
1641833960000|2022-01-10 16:59:20|157105.4|157015.4|157100.2|157010.2|157105.7|157015.7|157100.2|157010.2|25
1641833970000|2022-01-10 16:59:30|157100.1|157010.1|157093.4|157003.4|157100.7|157010.7|157092|157002|32
1641833980000|2022-01-10 16:59:40|157092|157002|157090.7|157000.7|157093.6|157003.6|157088.7|156998.7|26
1641833990000|2022-01-10 16:59:50|157090.8|157000.8|157093.9|157003.9|157097.3|157007.3|157087.4|156997.4|29
1641834000000|2022-01-10 17:00:00|157095|157005|157098.2|157008.2|157105.9|157015.9|157093.6|157003.6|31
1641834010000|2022-01-10 17:00:10|157098.5|157008.5|157105.8|157015.8|157111|157021|157096.9|157006.9|27
1641834020000|2022-01-10 17:00:20|157106.9|157016.9|157103.7|157013.7|157110.6|157020.6|157101.3|157011.3|32
1641834030000|2022-01-10 17:00:30|157103|157013|157103.7|157013.7|157105|157015|157102.8|157012.8|23
1641834040000|2022-01-10 17:00:40|157103.3|157013.3|157102.2|157012.2|157103.7|157013.7|157102.2|157012.2|10
1641834050000|2022-01-10 17:00:50|157102.4|157012.4|157104.4|157014.4|157105.2|157015.2|157102.4|157012.4|10
1641834060000|2022-01-10 17:01:00|157104.6|157014.6|157099.7|157009.7|157110.1|157020.1|157097|157007|33
1641834070000|2022-01-10 17:01:10|157093.3|157003.3|157093.6|157003.6|157095.5|157005.5|157087.8|156997.8|30
1641834080000|2022-01-10 17:01:20|157094.4|157004.4|157091.3|157001.3|157095.9|157005.9|157089.3|156999.3|22
1641834090000|2022-01-10 17:01:30|157089.7|156999.7|157089|156999|157091.7|157001.7|157089|156999|16
1641834100000|2022-01-10 17:01:40|157089.7|156999.7|157090.3|157000.3|157091.3|157001.3|157087.8|156997.8|22
1641834110000|2022-01-10 17:01:50|157091.2|157001.2|157093.1|157003.1|157093.1|157003.1|157086.5|156996.5|22
1641834120000|2022-01-10 17:02:00|157099.9|157009.9|157086.6|156996.6|157099.9|157009.9|157086.6|156996.6|32
1641834130000|2022-01-10 17:02:10|157085.2|156995.2|157093.2|157003.2|157098.2|157008.2|157085.2|156995.2|30
1641834140000|2022-01-10 17:02:20|157094.2|157004.2|157099.5|157009.5|157099.9|157009.9|157094.2|157004.2|20
1641834150000|2022-01-10 17:02:30|157101.4|157011.4|157103.5|157013.5|157106.5|157016.5|157098.2|157008.2|20
1641834160000|2022-01-10 17:02:40|157103.8|157013.8|157101.5|157011.5|157105.6|157015.6|157099.6|157009.6|24
1641834170000|2022-01-10 17:02:50|157101.3|157011.3|157103.8|157013.8|157104.5|157014.5|157094.8|157004.8|21
1641834180000|2022-01-10 17:03:00|157102.3|157012.3|157091.3|157001.3|157103.3|157013.3|157089.4|156999.4|27
1641834190000|2022-01-10 17:03:10|157093.1|157003.1|157086|156996|157093.1|157003.1|157083.3|156993.3|28
1641834200000|2022-01-10 17:03:20|157085.6|156995.6|157087.5|156997.5|157087.5|156997.5|157084.7|156994.7|19
1641834210000|2022-01-10 17:03:30|157073.4|156983.4|157065.7|156975.7|157073.4|156983.4|157058.2|156968.2|23
1641834220000|2022-01-10 17:03:40|157060.7|156970.7|157049.5|156959.5|157063.4|156973.4|157041.2|156951.2|36
1641834230000|2022-01-10 17:03:50|157048|156958|157052.1|156962.1|157052.4|156962.4|157044.4|156954.4|30
1641834240000|2022-01-10 17:04:00|157051.6|156961.6|157052.9|156962.9|157053.3|156963.3|157048.6|156958.6|18
1641834250000|2022-01-10 17:04:10|157053.2|156963.2|157053.1|156963.1|157057.7|156967.7|157053.1|156963.1|23
1641834260000|2022-01-10 17:04:20|157055.6|156965.6|157061.6|156971.6|157062.9|156972.9|157051.7|156961.7|29
1641834270000|2022-01-10 17:04:30|157058.7|156968.7|157054.5|156964.5|157058.7|156968.7|157052.6|156962.6|24
1641834280000|2022-01-10 17:04:40|157054.6|156964.6|157055.7|156965.7|157056|156966|157052.2|156962.2|19
1641834290000|2022-01-10 17:04:50|157052.9|156962.9|157058.9|156968.9|157061.1|156971.1|157052.9|156962.9|18
1641834300000|2022-01-10 17:05:00|157058.8|156968.8|157046.4|156956.4|157058.8|156968.8|157039|156949|30
1641834310000|2022-01-10 17:05:10|157045.8|156955.8|157046.1|156956.1|157049.1|156959.1|157045.1|156955.1|20
1641834320000|2022-01-10 17:05:20|157046.2|156956.2|157057.6|156967.6|157061.1|156971.1|157046.2|156956.2|31
1641834330000|2022-01-10 17:05:30|157058.6|156968.6|157061.3|156971.3|157062.5|156972.5|157057|156967|23
1641834340000|2022-01-10 17:05:40|157060.7|156970.7|157075|156985|157075|156985|157059.2|156969.2|17
1641834350000|2022-01-10 17:05:50|157076.3|156986.3|157078.7|156988.7|157080.1|156990.1|157076.3|156986.3|25
1641834360000|2022-01-10 17:06:00|157079|156989|157090.7|157000.7|157093.8|157003.8|157078.6|156988.6|26
1641834370000|2022-01-10 17:06:10|157090.8|157000.8|157083.5|156993.5|157092|157002|157083.5|156993.5|29
1641834380000|2022-01-10 17:06:20|157084|156994|157083|156993|157084.8|156994.8|157079.9|156989.9|22
1641834390000|2022-01-10 17:06:30|157083.8|156993.8|157076.3|156986.3|157085.9|156995.9|157071.8|156981.8|21
1641834400000|2022-01-10 17:06:40|157075.9|156985.9|157074.8|156984.8|157083.1|156993.1|157073.1|156983.1|31
1641834410000|2022-01-10 17:06:50|157075|156985|157077.1|156987.1|157077.6|156987.6|157075|156985|10
1641834420000|2022-01-10 17:07:00|157076|156986|157078.2|156988.2|157078.5|156988.5|157075.2|156985.2|11
1641834430000|2022-01-10 17:07:10|157078.7|156988.7|157088.3|156998.3|157092.9|157002.9|157078.6|156988.6|21
1641834440000|2022-01-10 17:07:20|157088.9|156998.9|157084.7|156994.7|157088.9|156998.9|157084.1|156994.1|25
1641834450000|2022-01-10 17:07:30|157084.6|156994.6|157082.8|156992.8|157085.9|156995.9|157082.6|156992.6|22
1641834460000|2022-01-10 17:07:40|157082.7|156992.7|157078.5|156988.5|157082.8|156992.8|157078.3|156988.3|21
1641834470000|2022-01-10 17:07:50|157078.4|156988.4|157077.2|156987.2|157078.7|156988.7|157074.9|156984.9|17
1641834480000|2022-01-10 17:08:00|157079.1|156989.1|157074.9|156984.9|157079.1|156989.1|157072.8|156982.8|14
1641834490000|2022-01-10 17:08:10|157074.5|156984.5|157078.3|156988.3|157080.4|156990.4|157074.5|156984.5|12
1641834500000|2022-01-10 17:08:20|157077.7|156987.7|157072.6|156982.6|157077.7|156987.7|157072.6|156982.6|11
1641834510000|2022-01-10 17:08:30|157060.2|156970.2|157029.8|156939.8|157061.5|156971.5|157029.7|156939.7|32
1641834520000|2022-01-10 17:08:40|157028.7|156938.7|157035|156945|157043.6|156953.6|157027.1|156937.1|32
1641834530000|2022-01-10 17:08:50|157036|156946|156997.7|156907.7|157037|156947|156995.2|156905.2|30
1641834540000|2022-01-10 17:09:00|156998.8|156908.8|157040.1|156950.1|157054.3|156964.3|156998.4|156908.4|32
1641834550000|2022-01-10 17:09:10|157038.9|156948.9|157051.3|156961.3|157053.2|156963.2|157038.9|156948.9|34
1641834560000|2022-01-10 17:09:20|157051.5|156961.5|157061.7|156971.7|157061.7|156971.7|157046.2|156956.2|35
1641834570000|2022-01-10 17:09:30|157063.3|156973.3|157069.5|156979.5|157079.9|156989.9|157063.3|156973.3|32
1641834580000|2022-01-10 17:09:40|157070.3|156980.3|157083|156993|157083.2|156993.2|157065.4|156975.4|31
1641834590000|2022-01-10 17:09:50|157080.2|156990.2|157100.4|157010.4|157100.4|157010.4|157077.5|156987.5|32
1641834600000|2022-01-10 17:10:00|157094.7|157004.7|157085.2|156995.2|157101|157011|157083.3|156993.3|33
1641834610000|2022-01-10 17:10:10|157087.1|156997.1|157079.2|156989.2|157090.7|157000.7|157071.8|156981.8|32
1641834620000|2022-01-10 17:10:20|157075.7|156985.7|157079.5|156989.5|157088.8|156998.8|157074.8|156984.8|22
1641834630000|2022-01-10 17:10:30|157075.2|156985.2|157076.3|156986.3|157082.3|156992.3|157075.2|156985.2|17
1641834640000|2022-01-10 17:10:40|157078.9|156988.9|157072.8|156982.8|157083|156993|157072.8|156982.8|23
1641834650000|2022-01-10 17:10:50|157073.4|156983.4|157074.9|156984.9|157077.2|156987.2|157070.2|156980.2|27
1641834660000|2022-01-10 17:11:00|157070.6|156980.6|157072.5|156982.5|157077|156987|157068.2|156978.2|31
1641834670000|2022-01-10 17:11:10|157071.5|156981.5|157068|156978|157073.3|156983.3|157068|156978|14
1641834680000|2022-01-10 17:11:20|157069.1|156979.1|157072.4|156982.4|157075.6|156985.6|157068|156978|23
1641834690000|2022-01-10 17:11:30|157075.6|156985.6|157073.8|156983.8|157075.6|156985.6|157068.6|156978.6|27
1641834700000|2022-01-10 17:11:40|157069.3|156979.3|157066.4|156976.4|157070.1|156980.1|157055.8|156965.8|35
1641834710000|2022-01-10 17:11:50|157065.5|156975.5|157057.3|156967.3|157066.8|156976.8|157055.4|156965.4|27
1641834720000|2022-01-10 17:12:00|157059.7|156969.7|157054.2|156964.2|157061.5|156971.5|157054.2|156964.2|31
1641834730000|2022-01-10 17:12:10|157054.9|156964.9|157056.6|156966.6|157059|156969|157053.8|156963.8|32
1641834740000|2022-01-10 17:12:20|157055.8|156965.8|157059.5|156969.5|157059.5|156969.5|157055.8|156965.8|10
1641834750000|2022-01-10 17:12:30|157059.7|156969.7|157056|156966|157060.2|156970.2|157056|156966|8
1641834760000|2022-01-10 17:12:40|157057|156967|157057.4|156967.4|157058.2|156968.2|157055.9|156965.9|14
1641834770000|2022-01-10 17:12:50|157055.4|156965.4|157037.4|156947.4|157055.4|156965.4|157035.2|156945.2|28
1641834780000|2022-01-10 17:13:00|157036.9|156946.9|157033.1|156943.1|157038.4|156948.4|157032.5|156942.5|22
1641834790000|2022-01-10 17:13:10|157033.2|156943.2|157040.7|156950.7|157045|156955|157033.2|156943.2|31
1641834800000|2022-01-10 17:13:20|157040.5|156950.5|157040.6|156950.6|157043.8|156953.8|157038.8|156948.8|33
1641834810000|2022-01-10 17:13:30|157041|156951|157040.7|156950.7|157041|156951|157036.4|156946.4|29
1641834820000|2022-01-10 17:13:40|157040.3|156950.3|157057.5|156967.5|157059.7|156969.7|157039.1|156949.1|32
1641834830000|2022-01-10 17:13:50|157059.5|156969.5|157031.6|156941.6|157061.1|156971.1|157026.2|156936.2|28
1641834840000|2022-01-10 17:14:00|157031.2|156941.2|157033.4|156943.4|157033.4|156943.4|157029.9|156939.9|22
1641834850000|2022-01-10 17:14:10|157031.4|156941.4|157029.7|156939.7|157034.4|156944.4|157026.9|156936.9|21
1641834860000|2022-01-10 17:14:20|157030.1|156940.1|157034.8|156944.8|157038.9|156948.9|157029.8|156939.8|26
1641834870000|2022-01-10 17:14:30|157056|156966|157049.6|156959.6|157061.3|156971.3|157048.3|156958.3|29
1641834880000|2022-01-10 17:14:40|157050.9|156960.9|157037.9|156947.9|157054.2|156964.2|157033.7|156943.7|21
1641834890000|2022-01-10 17:14:50|157039.7|156949.7|157031.7|156941.7|157040.6|156950.6|157031|156941|21
1641834900000|2022-01-10 17:15:00|157032|156942|157028.2|156938.2|157037.3|156947.3|157027.5|156937.5|27
1641834910000|2022-01-10 17:15:10|157028.4|156938.4|157036.4|156946.4|157041|156951|157026.4|156936.4|26
1641834920000|2022-01-10 17:15:20|157035.3|156945.3|157019.9|156929.9|157045.7|156955.7|157018.3|156928.3|21
1641834930000|2022-01-10 17:15:30|157023.6|156933.6|157029.3|156939.3|157034.5|156944.5|157021.7|156931.7|26
1641834940000|2022-01-10 17:15:40|157029|156939|157032.2|156942.2|157032.2|156942.2|157028.9|156938.9|15
1641834950000|2022-01-10 17:15:50|157031.8|156941.8|157029.4|156939.4|157032.3|156942.3|157029.4|156939.4|12
1641834960000|2022-01-10 17:16:00|157039|156949|157029.8|156939.8|157050.1|156960.1|157029.8|156939.8|37
1641834970000|2022-01-10 17:16:10|157032.2|156942.2|157032.7|156942.7|157034.4|156944.4|157031.7|156941.7|23
1641834980000|2022-01-10 17:16:20|157033|156943|157033.3|156943.3|157033.5|156943.5|157030.4|156940.4|19
1641834990000|2022-01-10 17:16:30|157034.3|156944.3|157037.4|156947.4|157044.2|156954.2|157033.5|156943.5|24
1641835000000|2022-01-10 17:16:40|157040.2|156950.2|157033.3|156943.3|157041.1|156951.1|157031.1|156941.1|26
1641835010000|2022-01-10 17:16:50|157031.9|156941.9|157031.8|156941.8|157035|156945|157030.3|156940.3|21
1641835020000|2022-01-10 17:17:00|157032.9|156942.9|157053.7|156963.7|157055.9|156965.9|157032.9|156942.9|27
1641835030000|2022-01-10 17:17:10|157054.3|156964.3|157051.8|156961.8|157059|156969|157051.2|156961.2|16
1641835040000|2022-01-10 17:17:20|157051.5|156961.5|157055.3|156965.3|157055.5|156965.5|157050.8|156960.8|13
1641835050000|2022-01-10 17:17:30|157054.8|156964.8|157053.7|156963.7|157055|156965|157053|156963|14
1641835060000|2022-01-10 17:17:40|157054.1|156964.1|157054.3|156964.3|157054.7|156964.7|157053|156963|13
1641835070000|2022-01-10 17:17:50|157053.8|156963.8|157054.6|156964.6|157054.7|156964.7|157053.4|156963.4|14
1641835080000|2022-01-10 17:18:00|157055.7|156965.7|157059.8|156969.8|157059.8|156969.8|157054.8|156964.8|14
1641835090000|2022-01-10 17:18:10|157059.4|156969.4|157058.8|156968.8|157061|156971|157058.5|156968.5|11
1641835100000|2022-01-10 17:18:20|157058.6|156968.6|157036.2|156946.2|157058.6|156968.6|157034.1|156944.1|32
1641835110000|2022-01-10 17:18:30|157036|156946|157003.3|156913.3|157038|156948|157002.5|156912.5|33
1641835120000|2022-01-10 17:18:40|157002.6|156912.6|156993.3|156903.3|157008.3|156918.3|156992.8|156902.8|31
1641835130000|2022-01-10 17:18:50|156995.9|156905.9|156998.2|156908.2|156999.7|156909.7|156992.9|156902.9|21
1641835140000|2022-01-10 17:19:00|156997.7|156907.7|156998.9|156908.9|156999.8|156909.8|156997|156907|15
1641835150000|2022-01-10 17:19:10|156993.9|156903.9|156996.3|156906.3|156998.7|156908.7|156993.9|156903.9|20
1641835160000|2022-01-10 17:19:20|156996.2|156906.2|156992.5|156902.5|157008.4|156918.4|156991.2|156901.2|30
1641835170000|2022-01-10 17:19:30|156993.1|156903.1|156993.8|156903.8|156994|156904|156990.5|156900.5|17
1641835180000|2022-01-10 17:19:40|156993.5|156903.5|156986.2|156896.2|156993.5|156903.5|156977.9|156887.9|24
1641835190000|2022-01-10 17:19:50|156985.7|156895.7|156998.2|156908.2|157001.7|156911.7|156979.9|156889.9|24
1641835200000|2022-01-10 17:20:00|156996.9|156906.9|156997.2|156907.2|156999.4|156909.4|156996|156906|27
1641835210000|2022-01-10 17:20:10|156997|156907|156985.4|156895.4|156998.8|156908.8|156983.7|156893.7|29
1641835220000|2022-01-10 17:20:20|156982.8|156892.8|156993.2|156903.2|156993.9|156903.9|156982.4|156892.4|27
1641835230000|2022-01-10 17:20:30|156993.3|156903.3|156980|156890|156995.1|156905.1|156974.7|156884.7|23
1641835240000|2022-01-10 17:20:40|156982|156892|156979.1|156889.1|156983.2|156893.2|156979.1|156889.1|18
1641835250000|2022-01-10 17:20:50|156979|156889|156994.6|156904.6|156994.6|156904.6|156976.4|156886.4|25
1641835260000|2022-01-10 17:21:00|156991.4|156901.4|156985.6|156895.6|156996.1|156906.1|156983.4|156893.4|27
1641835270000|2022-01-10 17:21:10|156986.2|156896.2|156983.9|156893.9|156990.5|156900.5|156982.7|156892.7|26
1641835280000|2022-01-10 17:21:20|156980.8|156890.8|156997.2|156907.2|156997.2|156907.2|156980.1|156890.1|32
1641835290000|2022-01-10 17:21:30|156997|156907|157000|156910|157002.9|156912.9|156992.8|156902.8|22
1641835300000|2022-01-10 17:21:40|156999.7|156909.7|157000.9|156910.9|157002|156912|156999.7|156909.7|9
1641835310000|2022-01-10 17:21:50|157001|156911|157006.8|156916.8|157008|156918|156998.8|156908.8|22
1641835320000|2022-01-10 17:22:00|157005.8|156915.8|156990.1|156900.1|157007|156917|156988.8|156898.8|22
1641835330000|2022-01-10 17:22:10|156989.2|156899.2|156978.8|156888.8|156992.4|156902.4|156974.2|156884.2|30
1641835340000|2022-01-10 17:22:20|156978.3|156888.3|156980.4|156890.4|156981.2|156891.2|156977.9|156887.9|16
1641835350000|2022-01-10 17:22:30|156980.1|156890.1|156972.1|156882.1|156981.6|156891.6|156972.1|156882.1|24
1641835360000|2022-01-10 17:22:40|156973.1|156883.1|156968.3|156878.3|156975.3|156885.3|156967.9|156877.9|16
1641835370000|2022-01-10 17:22:50|156969.4|156879.4|156980.6|156890.6|156980.6|156890.6|156969.4|156879.4|23
1641835380000|2022-01-10 17:23:00|156976.8|156886.8|157002.7|156912.7|157005.8|156915.8|156976.8|156886.8|31
1641835390000|2022-01-10 17:23:10|157001.8|156911.8|157008.9|156918.9|157009.6|156919.6|156996.9|156906.9|34
1641835400000|2022-01-10 17:23:20|157006.9|156916.9|157008.5|156918.5|157011.9|156921.9|157001.6|156911.6|28
1641835410000|2022-01-10 17:23:30|157018.5|156928.5|157008.2|156918.2|157018.5|156928.5|157007.4|156917.4|32
1641835420000|2022-01-10 17:23:40|157007.7|156917.7|157002.3|156912.3|157010.2|156920.2|157001.7|156911.7|24
1641835430000|2022-01-10 17:23:50|157002.2|156912.2|157003.8|156913.8|157006.1|156916.1|157002.2|156912.2|24
1641835440000|2022-01-10 17:24:00|156995.5|156905.5|157023.5|156933.5|157025.2|156935.2|156990.6|156900.6|28
1641835450000|2022-01-10 17:24:10|157025.6|156935.6|157027.3|156937.3|157028.4|156938.4|157024.4|156934.4|21
1641835460000|2022-01-10 17:24:20|157027|156937|157021.1|156931.1|157028.8|156938.8|157021.1|156931.1|28
1641835470000|2022-01-10 17:24:30|157021.4|156931.4|157049.8|156959.8|157077.4|156987.4|157021.1|156931.1|30
1641835480000|2022-01-10 17:24:40|157038.5|156948.5|157099|157009|157103.3|157013.3|157034.7|156944.7|36
1641835490000|2022-01-10 17:24:50|157099.6|157009.6|157116.4|157026.4|157117|157027|157097.5|157007.5|25
1641835500000|2022-01-10 17:25:00|157114.1|157024.1|157161.8|157071.8|157161.8|157071.8|157112.5|157022.5|32
1641835510000|2022-01-10 17:25:10|157160.3|157070.3|157158|157068|157160.7|157070.7|157152.7|157062.7|25
1641835520000|2022-01-10 17:25:20|157158.3|157068.3|157158.8|157068.8|157160.2|157070.2|157156|157066|16
1641835530000|2022-01-10 17:25:30|157158.2|157068.2|157156.3|157066.3|157158.2|157068.2|157155.8|157065.8|18
1641835540000|2022-01-10 17:25:40|157157.7|157067.7|157148|157058|157158.4|157068.4|157146.3|157056.3|27
1641835550000|2022-01-10 17:25:50|157147.5|157057.5|157170.5|157080.5|157174|157084|157144.3|157054.3|30
1641835560000|2022-01-10 17:26:00|157170.8|157080.8|157168.8|157078.8|157171.6|157081.6|157168.8|157078.8|25
1641835570000|2022-01-10 17:26:10|157168.7|157078.7|157169.5|157079.5|157171.7|157081.7|157168.7|157078.7|22
1641835580000|2022-01-10 17:26:20|157169.6|157079.6|157221|157131|157222.8|157132.8|157169.6|157079.6|32
1641835590000|2022-01-10 17:26:30|157221.1|157131.1|157227.9|157137.9|157229.7|157139.7|157220.5|157130.5|22
1641835600000|2022-01-10 17:26:40|157228.7|157138.7|157227.9|157137.9|157229|157139|157226.9|157136.9|13
1641835610000|2022-01-10 17:26:50|157227.6|157137.6|157229.3|157139.3|157229.3|157139.3|157227.4|157137.4|14
1641835620000|2022-01-10 17:27:00|157229|157139|157228.5|157138.5|157229|157139|157227.3|157137.3|14
1641835630000|2022-01-10 17:27:10|157217.3|157127.3|157228.9|157138.9|157228.9|157138.9|157217.3|157127.3|17
1641835640000|2022-01-10 17:27:20|157223.6|157133.6|157224|157134|157228.1|157138.1|157222.7|157132.7|22
1641835650000|2022-01-10 17:27:30|157224.6|157134.6|157226.2|157136.2|157228.8|157138.8|157223.4|157133.4|23
1641835660000|2022-01-10 17:27:40|157225.6|157135.6|157227.3|157137.3|157228.8|157138.8|157225.6|157135.6|10
1641835670000|2022-01-10 17:27:50|157227.9|157137.9|157245.8|157155.8|157249.6|157159.6|157226.5|157136.5|18
1641835680000|2022-01-10 17:28:00|157233.9|157143.9|157234.1|157144.1|157235.7|157145.7|157229.2|157139.2|26
1641835690000|2022-01-10 17:28:10|157234.2|157144.2|157235.6|157145.6|157240.9|157150.9|157231.2|157141.2|28
1641835700000|2022-01-10 17:28:20|157235.5|157145.5|157261.1|157171.1|157261.8|157171.8|157235.5|157145.5|33
1641835710000|2022-01-10 17:28:30|157261.2|157171.2|157252.6|157162.6|157283.7|157193.7|157238|157148|29
1641835720000|2022-01-10 17:28:40|157253.5|157163.5|157251.8|157161.8|157253.6|157163.6|157250.3|157160.3|29
1641835730000|2022-01-10 17:28:50|157252.2|157162.2|157252.5|157162.5|157253.1|157163.1|157251.7|157161.7|19
1641835740000|2022-01-10 17:29:00|157252.6|157162.6|157249.2|157159.2|157252.7|157162.7|157248.9|157158.9|14
1641835750000|2022-01-10 17:29:10|157250|157160|157262|157172|157262.5|157172.5|157249.4|157159.4|28
1641835760000|2022-01-10 17:29:20|157261.5|157171.5|157257.7|157167.7|157264.2|157174.2|157254.6|157164.6|27
1641835770000|2022-01-10 17:29:30|157256.6|157166.6|157262.3|157172.3|157263.3|157173.3|157254.8|157164.8|24
1641835780000|2022-01-10 17:29:40|157263|157173|157264.6|157174.6|157264.6|157174.6|157261.3|157171.3|14
1641835790000|2022-01-10 17:29:50|157264.1|157174.1|157262.1|157172.1|157264.1|157174.1|157261.5|157171.5|12
1641835800000|2022-01-10 17:30:00|157258.5|157168.5|157283.4|157193.4|157283.5|157193.5|157240.3|157150.3|20
1641835810000|2022-01-10 17:30:10|157258|157168|157270.3|157180.3|157270.3|157180.3|157256.3|157166.3|32
1641835820000|2022-01-10 17:30:20|157270.4|157180.4|157276|157186|157276.6|157186.6|157269|157179|20
1641835830000|2022-01-10 17:30:30|157276.2|157186.2|157266.5|157176.5|157276.2|157186.2|157265.1|157175.1|25
1641835840000|2022-01-10 17:30:40|157265.4|157175.4|157264.4|157174.4|157266.2|157176.2|157263|157173|11
1641835850000|2022-01-10 17:30:50|157262.2|157172.2|157262.8|157172.8|157264.8|157174.8|157262|157172|15
1641835860000|2022-01-10 17:31:00|157262.2|157172.2|157266.6|157176.6|157266.6|157176.6|157258.2|157168.2|23
1641835870000|2022-01-10 17:31:10|157266.2|157176.2|157269.9|157179.9|157270.9|157180.9|157264.3|157174.3|16
1641835880000|2022-01-10 17:31:20|157268.3|157178.3|157268.5|157178.5|157269.5|157179.5|157268.3|157178.3|10
1641835890000|2022-01-10 17:31:30|157268.6|157178.6|157273.4|157183.4|157274.4|157184.4|157268.6|157178.6|24
1641835900000|2022-01-10 17:31:40|157274.2|157184.2|157282.6|157192.6|157284.1|157194.1|157267.5|157177.5|30
1641835910000|2022-01-10 17:31:50|157282.4|157192.4|157278.8|157188.8|157283|157193|157278.1|157188.1|22
1641835920000|2022-01-10 17:32:00|157263|157173|157258.6|157168.6|157263|157173|157257.3|157167.3|21
1641835930000|2022-01-10 17:32:10|157258.5|157168.5|157264.4|157174.4|157264.4|157174.4|157257.7|157167.7|14
1641835940000|2022-01-10 17:32:20|157264.3|157174.3|157265.2|157175.2|157265.2|157175.2|157264.1|157174.1|9
1641835950000|2022-01-10 17:32:30|157264.7|157174.7|157268.7|157178.7|157270.3|157180.3|157264.7|157174.7|18
1641835960000|2022-01-10 17:32:40|157265.9|157175.9|157270.1|157180.1|157270.6|157180.6|157265.9|157175.9|10
1641835970000|2022-01-10 17:32:50|157270.7|157180.7|157270.8|157180.8|157271.7|157181.7|157270.2|157180.2|18
1641835980000|2022-01-10 17:33:00|157270.3|157180.3|157241.1|157151.1|157272.7|157182.7|157240.4|157150.4|25
1641835990000|2022-01-10 17:33:10|157236.4|157146.4|157238.3|157148.3|157238.3|157148.3|157236.1|157146.1|23
1641836000000|2022-01-10 17:33:20|157238.2|157148.2|157238.8|157148.8|157241.5|157151.5|157235.8|157145.8|30
1641836010000|2022-01-10 17:33:30|157239|157149|157242|157152|157242.5|157152.5|157237.7|157147.7|20
1641836020000|2022-01-10 17:33:40|157241.8|157151.8|157260.9|157170.9|157260.9|157170.9|157240|157150|28
1641836030000|2022-01-10 17:33:50|157259.6|157169.6|157260.7|157170.7|157261|157171|157255.7|157165.7|22
1641836040000|2022-01-10 17:34:00|157260.8|157170.8|157243.2|157153.2|157260.8|157170.8|157237.7|157147.7|29
1641836050000|2022-01-10 17:34:10|157243|157153|157209.7|157119.7|157245.7|157155.7|157209.7|157119.7|22
1641836060000|2022-01-10 17:34:20|157206.4|157116.4|157214.7|157124.7|157215.9|157125.9|157206.4|157116.4|33
1641836070000|2022-01-10 17:34:30|157215.4|157125.4|157170.1|157080.1|157216.1|157126.1|157168.4|157078.4|31
1641836080000|2022-01-10 17:34:40|157172.6|157082.6|157201.1|157111.1|157201.1|157111.1|157171.2|157081.2|31
1641836090000|2022-01-10 17:34:50|157202.6|157112.6|157208.9|157118.9|157209.4|157119.4|157202.6|157112.6|30
1641836100000|2022-01-10 17:35:00|157208.3|157118.3|157211.8|157121.8|157214.9|157124.9|157204.3|157114.3|36
1641836110000|2022-01-10 17:35:10|157212.3|157122.3|157207.7|157117.7|157212.6|157122.6|157207.3|157117.3|29
1641836120000|2022-01-10 17:35:20|157207.6|157117.6|157210.6|157120.6|157211.3|157121.3|157203.6|157113.6|30
1641836130000|2022-01-10 17:35:30|157210.7|157120.7|157211.7|157121.7|157213.9|157123.9|157210.6|157120.6|23
1641836140000|2022-01-10 17:35:40|157212.1|157122.1|157211.4|157121.4|157213.4|157123.4|157211.4|157121.4|18
1641836150000|2022-01-10 17:35:50|157212.9|157122.9|157209.1|157119.1|157213|157123|157204.3|157114.3|28
1641836160000|2022-01-10 17:36:00|157206.8|157116.8|157207.6|157117.6|157208.5|157118.5|157206.1|157116.1|18
1641836170000|2022-01-10 17:36:10|157208.3|157118.3|157208|157118|157209.1|157119.1|157207.4|157117.4|14
1641836180000|2022-01-10 17:36:20|157207|157117|157202.3|157112.3|157208.9|157118.9|157202|157112|14
1641836190000|2022-01-10 17:36:30|157203.2|157113.2|157212.2|157122.2|157221.7|157131.7|157203.2|157113.2|27
1641836200000|2022-01-10 17:36:40|157212.3|157122.3|157213.3|157123.3|157215.2|157125.2|157211.8|157121.8|12
1641836210000|2022-01-10 17:36:50|157212.8|157122.8|157182.7|157092.7|157216.2|157126.2|157180.4|157090.4|20
1641836220000|2022-01-10 17:37:00|157182.1|157092.1|157184.7|157094.7|157185.1|157095.1|157182.1|157092.1|28
1641836230000|2022-01-10 17:37:10|157184.8|157094.8|157181.9|157091.9|157184.8|157094.8|157180.6|157090.6|23
1641836240000|2022-01-10 17:37:20|157181.2|157091.2|157202.1|157112.1|157204.6|157114.6|157181.2|157091.2|27
1641836250000|2022-01-10 17:37:30|157201.6|157111.6|157202.6|157112.6|157203.6|157113.6|157201.6|157111.6|12
1641836260000|2022-01-10 17:37:40|157201.1|157111.1|157172.5|157082.5|157201.1|157111.1|157170.3|157080.3|25
1641836270000|2022-01-10 17:37:50|157171.6|157081.6|157169.4|157079.4|157173.5|157083.5|157169.4|157079.4|17
1641836280000|2022-01-10 17:38:00|157169.5|157079.5|157171.5|157081.5|157172.3|157082.3|157169.1|157079.1|18
1641836290000|2022-01-10 17:38:10|157170.7|157080.7|157166.8|157076.8|157170.7|157080.7|157164.7|157074.7|15
1641836300000|2022-01-10 17:38:20|157163.9|157073.9|157166.2|157076.2|157168.6|157078.6|157163.5|157073.5|20
1641836310000|2022-01-10 17:38:30|157166.6|157076.6|157161|157071|157170.6|157080.6|157151|157061|27
1641836320000|2022-01-10 17:38:40|157159.9|157069.9|157145.5|157055.5|157161.2|157071.2|157141.6|157051.6|21
1641836330000|2022-01-10 17:38:50|157146.2|157056.2|157143.7|157053.7|157146.9|157056.9|157142|157052|28
1641836340000|2022-01-10 17:39:00|157143.3|157053.3|157148.1|157058.1|157148.5|157058.5|157143.3|157053.3|24
1641836350000|2022-01-10 17:39:10|157161.2|157071.2|157161.6|157071.6|157162.9|157072.9|157155.4|157065.4|28
1641836360000|2022-01-10 17:39:20|157162.1|157072.1|157161.3|157071.3|157165.9|157075.9|157159.9|157069.9|36
1641836370000|2022-01-10 17:39:30|157162|157072|157161|157071|157163.3|157073.3|157160.8|157070.8|32
1641836380000|2022-01-10 17:39:40|157159.5|157069.5|157156.3|157066.3|157159.8|157069.8|157154.2|157064.2|22
1641836390000|2022-01-10 17:39:50|157156.8|157066.8|157154.9|157064.9|157164|157074|157151.1|157061.1|22
1641836400000|2022-01-10 17:40:00|157155.6|157065.6|157132.3|157042.3|157157.9|157067.9|157128|157038|21
1641836410000|2022-01-10 17:40:10|157132.1|157042.1|157132.9|157042.9|157135.9|157045.9|157131.6|157041.6|32
1641836420000|2022-01-10 17:40:20|157134.6|157044.6|157130.6|157040.6|157134.8|157044.8|157130.6|157040.6|28
1641836430000|2022-01-10 17:40:30|157131.1|157041.1|157134.6|157044.6|157134.8|157044.8|157129.4|157039.4|19
1641836440000|2022-01-10 17:40:40|157131.5|157041.5|157131.2|157041.2|157134.2|157044.2|157131.1|157041.1|12
1641836450000|2022-01-10 17:40:50|157131.7|157041.7|157139.8|157049.8|157141.5|157051.5|157123.7|157033.7|29
1641836460000|2022-01-10 17:41:00|157139.6|157049.6|157147.6|157057.6|157147.9|157057.9|157139.6|157049.6|17
1641836470000|2022-01-10 17:41:10|157147.4|157057.4|157152.4|157062.4|157153.2|157063.2|157147.4|157057.4|22
1641836480000|2022-01-10 17:41:20|157152.5|157062.5|157152.3|157062.3|157153.8|157063.8|157150|157060|20
1641836490000|2022-01-10 17:41:30|157152.7|157062.7|157148.5|157058.5|157152.9|157062.9|157148.5|157058.5|14
1641836500000|2022-01-10 17:41:40|157149.3|157059.3|157117.1|157027.1|157149.4|157059.4|157117.1|157027.1|32
1641836510000|2022-01-10 17:41:50|157116.5|157026.5|157121.8|157031.8|157122.4|157032.4|157114.7|157024.7|32
1641836520000|2022-01-10 17:42:00|157116|157026|157113.8|157023.8|157117.3|157027.3|157111.2|157021.2|26
1641836530000|2022-01-10 17:42:10|157115.3|157025.3|157097.9|157007.9|157115.3|157025.3|157097.9|157007.9|25
1641836540000|2022-01-10 17:42:20|157100|157010|157084.7|156994.7|157103.9|157013.9|157067.4|156977.4|35
1641836550000|2022-01-10 17:42:30|157084.4|156994.4|157082|156992|157084.4|156994.4|157078.1|156988.1|35
1641836560000|2022-01-10 17:42:40|157082.2|156992.2|157098.9|157008.9|157102.6|157012.6|157081.7|156991.7|28
1641836570000|2022-01-10 17:42:50|157098.8|157008.8|157102.3|157012.3|157109.2|157019.2|157098.8|157008.8|31
1641836580000|2022-01-10 17:43:00|157102.4|157012.4|157113.9|157023.9|157115.3|157025.3|157101.5|157011.5|32
1641836590000|2022-01-10 17:43:10|157113.5|157023.5|157111.7|157021.7|157115.6|157025.6|157111.1|157021.1|29
1641836600000|2022-01-10 17:43:20|157111|157021|157115.2|157025.2|157115.4|157025.4|157110.3|157020.3|24
1641836610000|2022-01-10 17:43:30|157120.1|157030.1|157120.7|157030.7|157127.2|157037.2|157115.8|157025.8|32
1641836620000|2022-01-10 17:43:40|157119.7|157029.7|157119.1|157029.1|157120.6|157030.6|157117.1|157027.1|26
1641836630000|2022-01-10 17:43:50|157118.9|157028.9|157121.2|157031.2|157122.6|157032.6|157103.3|157013.3|32
1641836640000|2022-01-10 17:44:00|157119.9|157029.9|157133.5|157043.5|157135.1|157045.1|157119.9|157029.9|33
1641836650000|2022-01-10 17:44:10|157133.9|157043.9|157132.7|157042.7|157135.2|157045.2|157131.9|157041.9|34
1641836660000|2022-01-10 17:44:20|157132.4|157042.4|157132.1|157042.1|157132.9|157042.9|157131.6|157041.6|26
1641836670000|2022-01-10 17:44:30|157131.6|157041.6|157134.5|157044.5|157135.7|157045.7|157131.6|157041.6|25
1641836680000|2022-01-10 17:44:40|157135.4|157045.4|157135.7|157045.7|157137.2|157047.2|157135.3|157045.3|20
1641836690000|2022-01-10 17:44:50|157135|157045|157128.1|157038.1|157136.7|157046.7|157113.3|157023.3|28
1641836700000|2022-01-10 17:45:00|157131.1|157041.1|157131.2|157041.2|157137.4|157047.4|157130.3|157040.3|34
1641836710000|2022-01-10 17:45:10|157130.6|157040.6|157114.7|157024.7|157130.6|157040.6|157112.8|157022.8|30
1641836720000|2022-01-10 17:45:20|157114.9|157024.9|157117.1|157027.1|157117.2|157027.2|157113.9|157023.9|18
1641836730000|2022-01-10 17:45:30|157116.8|157026.8|157105.6|157015.6|157116.8|157026.8|157099.5|157009.5|29
1641836740000|2022-01-10 17:45:40|157106.3|157016.3|157111.4|157021.4|157123.8|157033.8|157103.7|157013.7|33
1641836750000|2022-01-10 17:45:50|157112.3|157022.3|157111.9|157021.9|157113.3|157023.3|157111.1|157021.1|32
1641836760000|2022-01-10 17:46:00|157111.1|157021.1|157090.6|157000.6|157111.1|157021.1|157090.6|157000.6|22
1641836770000|2022-01-10 17:46:10|157093|157003|157097.9|157007.9|157097.9|157007.9|157087.4|156997.4|36
1641836780000|2022-01-10 17:46:20|157098.4|157008.4|157098.2|157008.2|157099|157009|157097.6|157007.6|24
1641836790000|2022-01-10 17:46:30|157098.5|157008.5|157097.1|157007.1|157098.8|157008.8|157096.7|157006.7|17
1641836800000|2022-01-10 17:46:40|157097.5|157007.5|157097.2|157007.2|157097.6|157007.6|157096.2|157006.2|14
1641836810000|2022-01-10 17:46:50|157097.4|157007.4|157098|157008|157098.5|157008.5|157096.7|157006.7|13
1641836820000|2022-01-10 17:47:00|157097.7|157007.7|157095.6|157005.6|157098.5|157008.5|157095.5|157005.5|18
1641836830000|2022-01-10 17:47:10|157095.5|157005.5|157096.2|157006.2|157097.4|157007.4|157095.3|157005.3|19
1641836840000|2022-01-10 17:47:20|157096.5|157006.5|157093.5|157003.5|157098.4|157008.4|157092.6|157002.6|22
1641836850000|2022-01-10 17:47:30|157092.7|157002.7|157093.1|157003.1|157094.1|157004.1|157089.2|156999.2|21
1641836860000|2022-01-10 17:47:40|157093.3|157003.3|157097.5|157007.5|157097.5|157007.5|157091.4|157001.4|17
1641836870000|2022-01-10 17:47:50|157097.2|157007.2|157098.2|157008.2|157099.3|157009.3|157096.3|157006.3|19
1641836880000|2022-01-10 17:48:00|157097.8|157007.8|157095.9|157005.9|157098.9|157008.9|157093.9|157003.9|19
1641836890000|2022-01-10 17:48:10|157096.5|157006.5|157095.6|157005.6|157097.6|157007.6|157095.6|157005.6|14
1641836900000|2022-01-10 17:48:20|157087.6|156997.6|157071|156981|157096.2|157006.2|157066.1|156976.1|22
1641836910000|2022-01-10 17:48:30|157069.2|156979.2|157040.9|156950.9|157091.9|157001.9|157040.9|156950.9|27
1641836920000|2022-01-10 17:48:40|157040.3|156950.3|157043.2|156953.2|157043.7|156953.7|157033.5|156943.5|30
1641836930000|2022-01-10 17:48:50|157042.3|156952.3|157039.6|156949.6|157045.7|156955.7|157033.5|156943.5|24
1641836940000|2022-01-10 17:49:00|157040.1|156950.1|157036.8|156946.8|157044.7|156954.7|157036.8|156946.8|33
1641836950000|2022-01-10 17:49:10|157036.3|156946.3|157049.2|156959.2|157061.8|156971.8|157034.5|156944.5|27
1641836960000|2022-01-10 17:49:20|157046.5|156956.5|157047.9|156957.9|157054.3|156964.3|157045.5|156955.5|30
1641836970000|2022-01-10 17:49:30|157046.1|156956.1|157083.5|156993.5|157098.4|157008.4|157039.6|156949.6|33
1641836980000|2022-01-10 17:49:40|157084.2|156994.2|157085.5|156995.5|157087.7|156997.7|157053.7|156963.7|39
1641836990000|2022-01-10 17:49:50|157084.2|156994.2|157083.1|156993.1|157085.5|156995.5|157081.1|156991.1|22
1641837000000|2022-01-10 17:50:00|157084.7|156994.7|157059|156969|157086.6|156996.6|157059|156969|31
1641837010000|2022-01-10 17:50:10|157059.1|156969.1|157055.9|156965.9|157061.2|156971.2|157055.4|156965.4|32
1641837020000|2022-01-10 17:50:20|157057|156967|157053.7|156963.7|157059.3|156969.3|157051.2|156961.2|27
1641837030000|2022-01-10 17:50:30|157054.2|156964.2|157047|156957|157054.2|156964.2|157047|156957|25
1641837040000|2022-01-10 17:50:40|157050.5|156960.5|157047.2|156957.2|157050.5|156960.5|157037.1|156947.1|31
1641837050000|2022-01-10 17:50:50|157048.8|156958.8|157052.7|156962.7|157053.9|156963.9|157045.8|156955.8|21
1641837060000|2022-01-10 17:51:00|157052.1|156962.1|157050.8|156960.8|157057.8|156967.8|157044|156954|34
1641837070000|2022-01-10 17:51:10|157051.1|156961.1|157049.7|156959.7|157053.2|156963.2|157047.1|156957.1|26
1641837080000|2022-01-10 17:51:20|157049.8|156959.8|157036.2|156946.2|157050|156960|157034.7|156944.7|26
1641837090000|2022-01-10 17:51:30|157035.3|156945.3|157050.9|156960.9|157052.9|156962.9|157031.7|156941.7|28
1641837100000|2022-01-10 17:51:40|157050.4|156960.4|157064.8|156974.8|157066.4|156976.4|157050.4|156960.4|31
1641837110000|2022-01-10 17:51:50|157066.8|156976.8|157068.6|156978.6|157071.3|156981.3|157062.7|156972.7|28
1641837120000|2022-01-10 17:52:00|157068.4|156978.4|157061.8|156971.8|157069.4|156979.4|157061.7|156971.7|23
1641837130000|2022-01-10 17:52:10|157063.1|156973.1|157064.3|156974.3|157065.7|156975.7|157062.5|156972.5|22
1641837140000|2022-01-10 17:52:20|157064.2|156974.2|157048.8|156958.8|157065.9|156975.9|157048.8|156958.8|28
1641837150000|2022-01-10 17:52:30|157048.1|156958.1|157053.8|156963.8|157062.3|156972.3|157041.1|156951.1|36
1641837160000|2022-01-10 17:52:40|157053.7|156963.7|157051.8|156961.8|157056.2|156966.2|157051.8|156961.8|23
1641837170000|2022-01-10 17:52:50|157049.7|156959.7|157044.2|156954.2|157050.6|156960.6|157043.7|156953.7|26
1641837180000|2022-01-10 17:53:00|157043.4|156953.4|157046.1|156956.1|157046.1|156956.1|157041.2|156951.2|23
1641837190000|2022-01-10 17:53:10|157045.9|156955.9|157045|156955|157046.1|156956.1|157043|156953|19
1641837200000|2022-01-10 17:53:20|157044.4|156954.4|157047.3|156957.3|157053.1|156963.1|157043.8|156953.8|18
1641837210000|2022-01-10 17:53:30|157047.2|156957.2|157048.2|156958.2|157061.6|156971.6|157047.2|156957.2|21
1641837220000|2022-01-10 17:53:40|157048.5|156958.5|157057.6|156967.6|157061.6|156971.6|157048.3|156958.3|23
1641837230000|2022-01-10 17:53:50|157057|156967|157055.6|156965.6|157057.6|156967.6|157053.1|156963.1|22
1641837240000|2022-01-10 17:54:00|157057.6|156967.6|157062.2|156972.2|157064.3|156974.3|157056.7|156966.7|22
1641837250000|2022-01-10 17:54:10|157061.9|156971.9|157059.9|156969.9|157062.4|156972.4|157059.7|156969.7|15
1641837260000|2022-01-10 17:54:20|157058.9|156968.9|157097.8|157007.8|157098.4|157008.4|157058.9|156968.9|28
1641837270000|2022-01-10 17:54:30|157093|157003|157089.4|156999.4|157096.1|157006.1|157085.4|156995.4|24
1641837280000|2022-01-10 17:54:40|157088.9|156998.9|157102|157012|157103.8|157013.8|157083.3|156993.3|29
1641837290000|2022-01-10 17:54:50|157107|157017|157115.1|157025.1|157116.8|157026.8|157102.3|157012.3|33
1641837300000|2022-01-10 17:55:00|157116.3|157026.3|157125.5|157035.5|157125.5|157035.5|157116.3|157026.3|23
1641837310000|2022-01-10 17:55:10|157125.3|157035.3|157125.5|157035.5|157127.8|157037.8|157121.6|157031.6|15
1641837320000|2022-01-10 17:55:20|157124.4|157034.4|157143.9|157053.9|157144.2|157054.2|157123.3|157033.3|28
1641837330000|2022-01-10 17:55:30|157144.2|157054.2|157140.3|157050.3|157144.7|157054.7|157139.6|157049.6|22
1641837340000|2022-01-10 17:55:40|157140.4|157050.4|157139.2|157049.2|157140.4|157050.4|157133.8|157043.8|25
1641837350000|2022-01-10 17:55:50|157139|157049|157140|157050|157140.3|157050.3|157138.5|157048.5|17
1641837360000|2022-01-10 17:56:00|157139.9|157049.9|157142.6|157052.6|157148.7|157058.7|157139.5|157049.5|30
1641837370000|2022-01-10 17:56:10|157141.1|157051.1|157111.7|157021.7|157145.2|157055.2|157110.7|157020.7|24
1641837380000|2022-01-10 17:56:20|157111.3|157021.3|157112.3|157022.3|157113|157023|157111.3|157021.3|22
1641837390000|2022-01-10 17:56:30|157112.4|157022.4|157111.7|157021.7|157118.6|157028.6|157111.7|157021.7|21
1641837400000|2022-01-10 17:56:40|157112.8|157022.8|157124.4|157034.4|157133.9|157043.9|157112|157022|32
1641837410000|2022-01-10 17:56:50|157124.3|157034.3|157129.9|157039.9|157130|157040|157123.6|157033.6|20
1641837420000|2022-01-10 17:57:00|157130.7|157040.7|157112.5|157022.5|157130.7|157040.7|157112.5|157022.5|28
1641837430000|2022-01-10 17:57:10|157111.4|157021.4|157114.9|157024.9|157115|157025|157111.1|157021.1|21
1641837440000|2022-01-10 17:57:20|157113.3|157023.3|157116.4|157026.4|157116.4|157026.4|157111.4|157021.4|22
1641837450000|2022-01-10 17:57:30|157113.4|157023.4|157135.1|157045.1|157137.9|157047.9|157113.4|157023.4|29
1641837460000|2022-01-10 17:57:40|157135|157045|157136.4|157046.4|157136.4|157046.4|157134.2|157044.2|18
1641837470000|2022-01-10 17:57:50|157137.1|157047.1|157138.5|157048.5|157138.5|157048.5|157137|157047|14
1641837480000|2022-01-10 17:58:00|157138.2|157048.2|157147.6|157057.6|157149|157059|157138.2|157048.2|27
1641837490000|2022-01-10 17:58:10|157146.6|157056.6|157148.7|157058.7|157149.3|157059.3|157146.6|157056.6|15
1641837500000|2022-01-10 17:58:20|157148.9|157058.9|157150|157060|157150|157060|157148.5|157058.5|13
1641837510000|2022-01-10 17:58:30|157150.3|157060.3|157150.7|157060.7|157155.2|157065.2|157149.9|157059.9|35
1641837520000|2022-01-10 17:58:40|157150.8|157060.8|157154.7|157064.7|157157.5|157067.5|157149.9|157059.9|28
1641837530000|2022-01-10 17:58:50|157154.2|157064.2|157154.1|157064.1|157154.7|157064.7|157153.4|157063.4|18
1641837540000|2022-01-10 17:59:00|157156.6|157066.6|157150.6|157060.6|157158.3|157068.3|157148.1|157058.1|20
1641837550000|2022-01-10 17:59:10|157151.9|157061.9|157150.5|157060.5|157153.2|157063.2|157149.6|157059.6|21
1641837560000|2022-01-10 17:59:20|157150.6|157060.6|157119.4|157029.4|157151|157061|157116.4|157026.4|21
1641837570000|2022-01-10 17:59:30|157117.5|157027.5|157119.8|157029.8|157119.9|157029.9|157116.3|157026.3|19
1641837580000|2022-01-10 17:59:40|157119.7|157029.7|157140.1|157050.1|157142.3|157052.3|157119.7|157029.7|29
1641837590000|2022-01-10 17:59:50|157140.4|157050.4|157150.1|157060.1|157151.3|157061.3|157138.5|157048.5|30
1641837600000|2022-01-10 18:00:00|157152.2|157062.2|157109.9|157019.9|157152.2|157062.2|157109|157019|30
1641837610000|2022-01-10 18:00:10|157111.1|157021.1|157108.3|157018.3|157111.9|157021.9|157107|157017|29
1641837620000|2022-01-10 18:00:20|157108|157018|157161.6|157071.6|157163.2|157073.2|157108|157018|24
1641837630000|2022-01-10 18:00:30|157161.2|157071.2|157162.4|157072.4|157164.7|157074.7|157158.3|157068.3|23
1641837640000|2022-01-10 18:00:40|157162.2|157072.2|157166.9|157076.9|157171.9|157081.9|157162.2|157072.2|32
1641837650000|2022-01-10 18:00:50|157166.3|157076.3|157161.1|157071.1|157167.3|157077.3|157157.8|157067.8|20
1641837660000|2022-01-10 18:01:00|157160.6|157070.6|157144.2|157054.2|157163.3|157073.3|157139.6|157049.6|27
1641837670000|2022-01-10 18:01:10|157145.8|157055.8|157110.3|157020.3|157153.4|157063.4|157108.8|157018.8|33
1641837680000|2022-01-10 18:01:20|157110.1|157020.1|157114.9|157024.9|157116.6|157026.6|157107.2|157017.2|29
1641837690000|2022-01-10 18:01:30|157116|157026|157117.2|157027.2|157118|157028|157114.2|157024.2|23
1641837700000|2022-01-10 18:01:40|157117.5|157027.5|157116.4|157026.4|157119.1|157029.1|157115.9|157025.9|14
1641837710000|2022-01-10 18:01:50|157116.5|157026.5|157159.1|157069.1|157162.7|157072.7|157116.4|157026.4|29
1641837720000|2022-01-10 18:02:00|157158.7|157068.7|157161.9|157071.9|157162.7|157072.7|157157.9|157067.9|27
1641837730000|2022-01-10 18:02:10|157161.5|157071.5|157162.3|157072.3|157162.9|157072.9|157160.8|157070.8|24
1641837740000|2022-01-10 18:02:20|157162.5|157072.5|157165.8|157075.8|157167|157077|157162.5|157072.5|23
1641837750000|2022-01-10 18:02:30|157165.5|157075.5|157144|157054|157170.3|157080.3|157128|157038|31
1641837760000|2022-01-10 18:02:40|157143.3|157053.3|157127.3|157037.3|157143.5|157053.5|157125|157035|19
1641837770000|2022-01-10 18:02:50|157127.5|157037.5|157107.6|157017.6|157127.5|157037.5|157106.1|157016.1|35
1641837780000|2022-01-10 18:03:00|157108.4|157018.4|157112|157022|157112|157022|157107.6|157017.6|30
1641837790000|2022-01-10 18:03:10|157110|157020|157108.5|157018.5|157110.1|157020.1|157108.1|157018.1|27
1641837800000|2022-01-10 18:03:20|157108.4|157018.4|157108.5|157018.5|157109.5|157019.5|157107|157017|23
1641837810000|2022-01-10 18:03:30|157114|157024|157128|157038|157131|157041|157114|157024|34
1641837820000|2022-01-10 18:03:40|157128.7|157038.7|157111.3|157021.3|157129.1|157039.1|157110.8|157020.8|26
1641837830000|2022-01-10 18:03:50|157109.1|157019.1|157105.6|157015.6|157109.1|157019.1|157105|157015|22
1641837840000|2022-01-10 18:04:00|157106.1|157016.1|157107|157017|157108.2|157018.2|157100.2|157010.2|24
1641837850000|2022-01-10 18:04:10|157108.1|157018.1|157113.7|157023.7|157116.3|157026.3|157108.1|157018.1|33
1641837860000|2022-01-10 18:04:20|157114.3|157024.3|157117.4|157027.4|157120.7|157030.7|157108.7|157018.7|30
1641837870000|2022-01-10 18:04:30|157117.9|157027.9|157120.8|157030.8|157121.2|157031.2|157117.6|157027.6|19
1641837880000|2022-01-10 18:04:40|157121.2|157031.2|157128.4|157038.4|157128.9|157038.9|157120.2|157030.2|17
1641837890000|2022-01-10 18:04:50|157128.6|157038.6|157126.3|157036.3|157128.8|157038.8|157123.3|157033.3|21
1641837900000|2022-01-10 18:05:00|157126.6|157036.6|157128.8|157038.8|157130.1|157040.1|157126.6|157036.6|14
1641837910000|2022-01-10 18:05:10|157129.2|157039.2|157095.5|157005.5|157131.1|157041.1|157093.2|157003.2|28
1641837920000|2022-01-10 18:05:20|157094.4|157004.4|157091.1|157001.1|157094.4|157004.4|157090.7|157000.7|19
1641837930000|2022-01-10 18:05:30|157090.9|157000.9|157094.5|157004.5|157095.6|157005.6|157090.9|157000.9|25
1641837940000|2022-01-10 18:05:40|157095|157005|157096.2|157006.2|157096.2|157006.2|157094.2|157004.2|18
1641837950000|2022-01-10 18:05:50|157095.3|157005.3|157087.4|156997.4|157096.5|157006.5|157078.8|156988.8|29
1641837960000|2022-01-10 18:06:00|157086.2|156996.2|157107|157017|157107|157017|157086.2|156996.2|27
1641837970000|2022-01-10 18:06:10|157102.7|157012.7|157101.3|157011.3|157106.1|157016.1|157094.8|157004.8|30
1641837980000|2022-01-10 18:06:20|157099.7|157009.7|157106.1|157016.1|157109.9|157019.9|157099.6|157009.6|24
1641837990000|2022-01-10 18:06:30|157105.3|157015.3|157118.9|157028.9|157118.9|157028.9|157105.2|157015.2|32
1641838000000|2022-01-10 18:06:40|157118|157028|157095.7|157005.7|157118.9|157028.9|157095.7|157005.7|27
1641838010000|2022-01-10 18:06:50|157100.1|157010.1|157101.7|157011.7|157102|157012|157097.1|157007.1|26
1641838020000|2022-01-10 18:07:00|157102.7|157012.7|157090.1|157000.1|157102.9|157012.9|157085.4|156995.4|29
1641838030000|2022-01-10 18:07:10|157087.2|156997.2|157099.2|157009.2|157101.3|157011.3|157084.2|156994.2|26
1641838040000|2022-01-10 18:07:20|157100.6|157010.6|157099.4|157009.4|157103.2|157013.2|157098.8|157008.8|17
1641838050000|2022-01-10 18:07:30|157098.4|157008.4|157094.7|157004.7|157100.9|157010.9|157094.7|157004.7|16
1641838060000|2022-01-10 18:07:40|157094.8|157004.8|157097.9|157007.9|157099.6|157009.6|157093.8|157003.8|23
1641838070000|2022-01-10 18:07:50|157097.5|157007.5|157099.1|157009.1|157100.2|157010.2|157093.5|157003.5|27
1641838080000|2022-01-10 18:08:00|157104.4|157014.4|157121.8|157031.8|157121.9|157031.9|157100.3|157010.3|23
1641838090000|2022-01-10 18:08:10|157122|157032|157107.2|157017.2|157123.2|157033.2|157103.9|157013.9|22
1641838100000|2022-01-10 18:08:20|157106.5|157016.5|157100.5|157010.5|157108.3|157018.3|157095.5|157005.5|21
1641838110000|2022-01-10 18:08:30|157101.7|157011.7|157097|157007|157103.7|157013.7|157095.5|157005.5|25
1641838120000|2022-01-10 18:08:40|157095.8|157005.8|157094.9|157004.9|157098|157008|157094.3|157004.3|20
1641838130000|2022-01-10 18:08:50|157095|157005|157097.8|157007.8|157099.8|157009.8|157094.9|157004.9|29
1641838140000|2022-01-10 18:09:00|157098.6|157008.6|157093.5|157003.5|157104|157014|157090.6|157000.6|28
1641838150000|2022-01-10 18:09:10|157094.1|157004.1|157093.7|157003.7|157095.1|157005.1|157091.5|157001.5|20
1641838160000|2022-01-10 18:09:20|157093.6|157003.6|157091.8|157001.8|157094.8|157004.8|157091.8|157001.8|12
1641838170000|2022-01-10 18:09:30|157092.3|157002.3|157092.8|157002.8|157094.6|157004.6|157092.2|157002.2|11
1641838180000|2022-01-10 18:09:40|157092.9|157002.9|157095.3|157005.3|157095.3|157005.3|157092.5|157002.5|8
1641838190000|2022-01-10 18:09:50|157094.8|157004.8|157092.4|157002.4|157097|157007|157089.8|156999.8|13
1641838200000|2022-01-10 18:10:00|157091.2|157001.2|157098.3|157008.3|157098.3|157008.3|157090.3|157000.3|15
1641838210000|2022-01-10 18:10:10|157098.9|157008.9|157074.8|156984.8|157098.9|157008.9|157070.9|156980.9|25
1641838220000|2022-01-10 18:10:20|157074.9|156984.9|157077.7|156987.7|157077.7|156987.7|157073.9|156983.9|17
1641838230000|2022-01-10 18:10:30|157077.1|156987.1|157076.3|156986.3|157077.3|156987.3|157075.7|156985.7|14
1641838240000|2022-01-10 18:10:40|157076.5|156986.5|157076.5|156986.5|157077.9|156987.9|157076|156986|13
1641838250000|2022-01-10 18:10:50|157076.6|156986.6|157080.2|156990.2|157080.4|156990.4|157074.8|156984.8|27
1641838260000|2022-01-10 18:11:00|157080|156990|157064.3|156974.3|157083|156993|157064.3|156974.3|31
1641838270000|2022-01-10 18:11:10|157065.9|156975.9|157058.1|156968.1|157084.8|156994.8|157056.2|156966.2|31
1641838280000|2022-01-10 18:11:20|157063.1|156973.1|157089|156999|157089|156999|157059.9|156969.9|34
1641838290000|2022-01-10 18:11:30|157089.6|156999.6|157087.5|156997.5|157090|157000|157087.5|156997.5|28
1641838300000|2022-01-10 18:11:40|157087.4|156997.4|157072.6|156982.6|157088.5|156998.5|157070.8|156980.8|21
1641838310000|2022-01-10 18:11:50|157076.2|156986.2|157058.1|156968.1|157077|156987|157055.2|156965.2|29
1641838320000|2022-01-10 18:12:00|157057.5|156967.5|157053.1|156963.1|157057.5|156967.5|157051.2|156961.2|20
1641838330000|2022-01-10 18:12:10|157052.6|156962.6|157053.5|156963.5|157055.7|156965.7|157051.1|156961.1|26
1641838340000|2022-01-10 18:12:20|157051.7|156961.7|157038.4|156948.4|157052.5|156962.5|157037.8|156947.8|26
1641838350000|2022-01-10 18:12:30|157039.1|156949.1|157044.4|156954.4|157045.3|156955.3|157038.1|156948.1|25
1641838360000|2022-01-10 18:12:40|157045.2|156955.2|157050.5|156960.5|157052.1|156962.1|157042.8|156952.8|24
1641838370000|2022-01-10 18:12:50|157049.5|156959.5|157053.5|156963.5|157057.8|156967.8|157048.9|156958.9|24
1641838380000|2022-01-10 18:13:00|157053.7|156963.7|157051.9|156961.9|157055.3|156965.3|157049.4|156959.4|21
1641838390000|2022-01-10 18:13:10|157052|156962|157042.7|156952.7|157052.8|156962.8|157042.5|156952.5|18
1641838400000|2022-01-10 18:13:20|157044.4|156954.4|157056|156966|157056.3|156966.3|157044.2|156954.2|21
1641838410000|2022-01-10 18:13:30|157055.7|156965.7|157051.2|156961.2|157059|156969|157051.2|156961.2|26
1641838420000|2022-01-10 18:13:40|157054.3|156964.3|157058.1|156968.1|157058.4|156968.4|157049.9|156959.9|25
1641838430000|2022-01-10 18:13:50|157058.3|156968.3|157055.8|156965.8|157058.3|156968.3|157053.5|156963.5|22
1641838440000|2022-01-10 18:14:00|157056.3|156966.3|157048.7|156958.7|157056.3|156966.3|157046.3|156956.3|23
1641838450000|2022-01-10 18:14:10|157048|156958|157049.7|156959.7|157051.3|156961.3|157048|156958|26
1641838460000|2022-01-10 18:14:20|157049.2|156959.2|157053.6|156963.6|157060.4|156970.4|157049.2|156959.2|30
1641838470000|2022-01-10 18:14:30|157051.9|156961.9|157068.7|156978.7|157068.7|156978.7|157051.9|156961.9|36
1641838480000|2022-01-10 18:14:40|157068.6|156978.6|157069.2|156979.2|157071.1|156981.1|157067.3|156977.3|17
1641838490000|2022-01-10 18:14:50|157066.9|156976.9|157072.5|156982.5|157073.8|156983.8|157065.8|156975.8|20
1641838500000|2022-01-10 18:15:00|157071.6|156981.6|157062.6|156972.6|157072.7|156982.7|157052|156962|28
1641838510000|2022-01-10 18:15:10|157063|156973|157060.9|156970.9|157063|156973|157060.9|156970.9|15
1641838520000|2022-01-10 18:15:20|157060.6|156970.6|157051.7|156961.7|157061.2|156971.2|157051.1|156961.1|23
1641838530000|2022-01-10 18:15:30|157052|156962|157104.3|157014.3|157104.3|157014.3|157051.6|156961.6|27
1641838540000|2022-01-10 18:15:40|157103.8|157013.8|157112.9|157022.9|157112.9|157022.9|157103.8|157013.8|23
1641838550000|2022-01-10 18:15:50|157112.8|157022.8|157111.4|157021.4|157112.8|157022.8|157109|157019|20
1641838560000|2022-01-10 18:16:00|157111.6|157021.6|157109|157019|157111.6|157021.6|157108.6|157018.6|18
1641838570000|2022-01-10 18:16:10|157108.5|157018.5|157105.6|157015.6|157110.1|157020.1|157101.8|157011.8|26
1641838580000|2022-01-10 18:16:20|157103.7|157013.7|157103.4|157013.4|157106.7|157016.7|157102.7|157012.7|15
1641838590000|2022-01-10 18:16:30|157102.8|157012.8|157102.1|157012.1|157103|157013|157097.8|157007.8|23
1641838600000|2022-01-10 18:16:40|157102.2|157012.2|157101.5|157011.5|157104.7|157014.7|157101.5|157011.5|12
1641838610000|2022-01-10 18:16:50|157101.2|157011.2|157099.1|157009.1|157104|157014|157099.1|157009.1|4
1641838620000|2022-01-10 18:17:00|157099.4|157009.4|157101.7|157011.7|157103|157013|157097.7|157007.7|14
1641838630000|2022-01-10 18:17:10|157102.3|157012.3|157102.2|157012.2|157102.8|157012.8|157101.4|157011.4|6
1641838640000|2022-01-10 18:17:20|157103.9|157013.9|157100|157010|157103.9|157013.9|157096.5|157006.5|9
1641838650000|2022-01-10 18:17:30|157099.8|157009.8|157099.7|157009.7|157100.8|157010.8|157098.3|157008.3|11
1641838660000|2022-01-10 18:17:40|157099.8|157009.8|157102.6|157012.6|157102.6|157012.6|157099|157009|12
1641838670000|2022-01-10 18:17:50|157103.3|157013.3|157100.3|157010.3|157103.7|157013.7|157098.1|157008.1|12
1641838680000|2022-01-10 18:18:00|157101|157011|157100.3|157010.3|157101.6|157011.6|157099.5|157009.5|16
1641838690000|2022-01-10 18:18:10|157100.7|157010.7|157101.9|157011.9|157102.1|157012.1|157099.5|157009.5|14
1641838700000|2022-01-10 18:18:20|157101.8|157011.8|157099.6|157009.6|157101.8|157011.8|157099|157009|12
1641838710000|2022-01-10 18:18:30|157095.5|157005.5|157098|157008|157099.4|157009.4|157095.5|157005.5|13
1641838720000|2022-01-10 18:18:40|157101.1|157011.1|157100.9|157010.9|157101.1|157011.1|157100|157010|8
1641838730000|2022-01-10 18:18:50|157101.7|157011.7|157099.3|157009.3|157101.7|157011.7|157097.8|157007.8|12
1641838740000|2022-01-10 18:19:00|157098.2|157008.2|157097.3|157007.3|157104.1|157014.1|157097.3|157007.3|15
1641838750000|2022-01-10 18:19:10|157097|157007|157099.9|157009.9|157100.4|157010.4|157097|157007|9
1641838760000|2022-01-10 18:19:20|157099.7|157009.7|157100.3|157010.3|157100.3|157010.3|157098.4|157008.4|9
1641838770000|2022-01-10 18:19:30|157099.4|157009.4|157096|157006|157099.5|157009.5|157096|157006|13
1641838780000|2022-01-10 18:19:40|157095.9|157005.9|157099.1|157009.1|157099.1|157009.1|157095.9|157005.9|6
1641838790000|2022-01-10 18:19:50|157095.1|157005.1|157099.2|157009.2|157099.5|157009.5|157095.1|157005.1|11
1641838800000|2022-01-10 18:20:00|157097.9|157007.9|157099.6|157009.6|157099.7|157009.7|157097.3|157007.3|6
1641838810000|2022-01-10 18:20:10|157098.9|157008.9|157098.6|157008.6|157098.9|157008.9|157096.1|157006.1|14
1641838820000|2022-01-10 18:20:20|157096.9|157006.9|157098.2|157008.2|157098.5|157008.5|157096.9|157006.9|10
1641838830000|2022-01-10 18:20:30|157098.7|157008.7|157099.9|157009.9|157099.9|157009.9|157098.6|157008.6|9
1641838840000|2022-01-10 18:20:40|157099.7|157009.7|157101.2|157011.2|157102.9|157012.9|157099.6|157009.6|11
1641838850000|2022-01-10 18:20:50|157100.1|157010.1|157100.8|157010.8|157102.2|157012.2|157100|157010|9
1641838860000|2022-01-10 18:21:00|157101.4|157011.4|157100.8|157010.8|157102|157012|157099.2|157009.2|12
1641838870000|2022-01-10 18:21:10|157101.6|157011.6|157100.3|157010.3|157101.6|157011.6|157099.1|157009.1|16
1641838880000|2022-01-10 18:21:20|157100.2|157010.2|157099.5|157009.5|157100.5|157010.5|157096.9|157006.9|13
1641838890000|2022-01-10 18:21:30|157099.2|157009.2|157104.5|157014.5|157105.7|157015.7|157098.1|157008.1|17
1641838900000|2022-01-10 18:21:40|157104.4|157014.4|157105.3|157015.3|157105.3|157015.3|157096.4|157006.4|17
1641838910000|2022-01-10 18:21:50|157103.9|157013.9|157103.4|157013.4|157104.7|157014.7|157101.8|157011.8|16
1641838920000|2022-01-10 18:22:00|157103.8|157013.8|157099.5|157009.5|157103.9|157013.9|157097.7|157007.7|17
1641838930000|2022-01-10 18:22:10|157100.7|157010.7|157099.6|157009.6|157100.7|157010.7|157098.7|157008.7|12
1641838940000|2022-01-10 18:22:20|157099.4|157009.4|157099.3|157009.3|157101.4|157011.4|157098.9|157008.9|15
1641838950000|2022-01-10 18:22:30|157099.6|157009.6|157099.2|157009.2|157101.2|157011.2|157097.7|157007.7|19
1641838960000|2022-01-10 18:22:40|157099.3|157009.3|157099.7|157009.7|157101.4|157011.4|157099.3|157009.3|14
1641838970000|2022-01-10 18:22:50|157099|157009|157098.7|157008.7|157100.3|157010.3|157098.2|157008.2|14
1641838980000|2022-01-10 18:23:00|157098.5|157008.5|157096.4|157006.4|157099.2|157009.2|157096.2|157006.2|10
1641838990000|2022-01-10 18:23:10|157098.4|157008.4|157098.8|157008.8|157099|157009|157095.8|157005.8|7
1641839000000|2022-01-10 18:23:20|157097.1|157007.1|157092.1|157002.1|157097.6|157007.6|157089.7|156999.7|16
1641839010000|2022-01-10 18:23:30|157087.3|156997.3|157095|157005|157095|157005|157086.9|156996.9|18
1641839020000|2022-01-10 18:23:40|157094.2|157004.2|157095.4|157005.4|157096.9|157006.9|157090.4|157000.4|21
1641839030000|2022-01-10 18:23:50|157096.8|157006.8|157098.2|157008.2|157098.2|157008.2|157096.3|157006.3|10
1641839040000|2022-01-10 18:24:00|157098.5|157008.5|157095.2|157005.2|157099.7|157009.7|157095.2|157005.2|11
1641839050000|2022-01-10 18:24:10|157097.1|157007.1|157099.6|157009.6|157100.1|157010.1|157096|157006|24
1641839060000|2022-01-10 18:24:20|157101|157011|157099.7|157009.7|157101.3|157011.3|157099.2|157009.2|23
1641839070000|2022-01-10 18:24:30|157098.3|157008.3|157097|157007|157098.7|157008.7|157096.2|157006.2|22
1641839080000|2022-01-10 18:24:40|157097.3|157007.3|157095.7|157005.7|157098.4|157008.4|157094.7|157004.7|17
1641839090000|2022-01-10 18:24:50|157095.5|157005.5|157096.2|157006.2|157098.2|157008.2|157095.3|157005.3|22
1641839100000|2022-01-10 18:25:00|157099|157009|157102.8|157012.8|157103.5|157013.5|157097.1|157007.1|21
1641839110000|2022-01-10 18:25:10|157103.5|157013.5|157100.8|157010.8|157104.1|157014.1|157098.4|157008.4|15
1641839120000|2022-01-10 18:25:20|157100.1|157010.1|157099.6|157009.6|157101.6|157011.6|157096.9|157006.9|17
1641839130000|2022-01-10 18:25:30|157098.2|157008.2|157098|157008|157099.3|157009.3|157097.4|157007.4|11
1641839140000|2022-01-10 18:25:40|157097.2|157007.2|157099.3|157009.3|157099.3|157009.3|157097.2|157007.2|15
1641839150000|2022-01-10 18:25:50|157100.1|157010.1|157102.6|157012.6|157103.5|157013.5|157098.6|157008.6|11
1641839160000|2022-01-10 18:26:00|157102.2|157012.2|157101|157011|157102.4|157012.4|157098.4|157008.4|9
1641839170000|2022-01-10 18:26:10|157101.4|157011.4|157100.6|157010.6|157102|157012|157100.5|157010.5|9
1641839180000|2022-01-10 18:26:20|157100.8|157010.8|157099|157009|157102|157012|157098.5|157008.5|20
1641839190000|2022-01-10 18:26:30|157101.5|157011.5|157099.9|157009.9|157101.5|157011.5|157096.1|157006.1|15
1641839200000|2022-01-10 18:26:40|157099.8|157009.8|157100.1|157010.1|157100.8|157010.8|157097.4|157007.4|20
1641839210000|2022-01-10 18:26:50|157100.5|157010.5|157101.3|157011.3|157102.3|157012.3|157094.5|157004.5|18
1641839220000|2022-01-10 18:27:00|157101.8|157011.8|157098.9|157008.9|157102.1|157012.1|157092.3|157002.3|26
1641839230000|2022-01-10 18:27:10|157102.4|157012.4|157104.2|157014.2|157104.2|157014.2|157097.8|157007.8|16
1641839240000|2022-01-10 18:27:20|157102.1|157012.1|157105|157015|157105.1|157015.1|157102.1|157012.1|11
1641839250000|2022-01-10 18:27:30|157104.8|157014.8|157105.4|157015.4|157105.4|157015.4|157102.5|157012.5|11
1641839260000|2022-01-10 18:27:40|157105.1|157015.1|157105.8|157015.8|157105.8|157015.8|157104.9|157014.9|5
1641839270000|2022-01-10 18:27:50|157105.2|157015.2|157103.6|157013.6|157105.6|157015.6|157102.1|157012.1|15
1641839280000|2022-01-10 18:28:00|157102|157012|157098.3|157008.3|157102|157012|157094|157004|16
1641839290000|2022-01-10 18:28:10|157099.3|157009.3|157103.4|157013.4|157103.7|157013.7|157099.3|157009.3|14
1641839300000|2022-01-10 18:28:20|157103.1|157013.1|157103|157013|157104.4|157014.4|157100.2|157010.2|18
1641839310000|2022-01-10 18:28:30|157103.3|157013.3|157099.9|157009.9|157103.3|157013.3|157093.1|157003.1|17
1641839320000|2022-01-10 18:28:40|157099.2|157009.2|157107|157017|157107.7|157017.7|157099.2|157009.2|23
1641839330000|2022-01-10 18:28:50|157106.7|157016.7|157107.2|157017.2|157109.1|157019.1|157106.7|157016.7|11
1641839340000|2022-01-10 18:29:00|157106.7|157016.7|157106.3|157016.3|157108.7|157018.7|157100.6|157010.6|17
1641839350000|2022-01-10 18:29:10|157104.3|157014.3|157106|157016|157108.6|157018.6|157103.1|157013.1|33
1641839360000|2022-01-10 18:29:20|157104.3|157014.3|157103.1|157013.1|157104.3|157014.3|157100.3|157010.3|24
1641839370000|2022-01-10 18:29:30|157103.5|157013.5|157103.1|157013.1|157105.9|157015.9|157099|157009|26
1641839380000|2022-01-10 18:29:40|157103.2|157013.2|157102.4|157012.4|157104.7|157014.7|157097.8|157007.8|17
1641839390000|2022-01-10 18:29:50|157102.3|157012.3|157104.2|157014.2|157104.8|157014.8|157101.5|157011.5|20
1641839400000|2022-01-10 18:30:00|157104.3|157014.3|157101.1|157011.1|157104.9|157014.9|157099.3|157009.3|18
1641839410000|2022-01-10 18:30:10|157101|157011|157100.8|157010.8|157104.6|157014.6|157099.4|157009.4|26
1641839420000|2022-01-10 18:30:20|157101.6|157011.6|157100.6|157010.6|157102.2|157012.2|157099|157009|21
1641839430000|2022-01-10 18:30:30|157101|157011|157098.9|157008.9|157101|157011|157096.5|157006.5|21
1641839440000|2022-01-10 18:30:40|157097.9|157007.9|157098.8|157008.8|157103.6|157013.6|157097.9|157007.9|14
1641839450000|2022-01-10 18:30:50|157100.6|157010.6|157110.5|157020.5|157111.5|157021.5|157100.2|157010.2|22
1641839460000|2022-01-10 18:31:00|157109.6|157019.6|157097.9|157007.9|157109.6|157019.6|157093.4|157003.4|26
1641839470000|2022-01-10 18:31:10|157097.6|157007.6|157100.6|157010.6|157100.6|157010.6|157097.6|157007.6|22
1641839480000|2022-01-10 18:31:20|157099.9|157009.9|157098.2|157008.2|157100.4|157010.4|157097.6|157007.6|20
1641839490000|2022-01-10 18:31:30|157097.8|157007.8|157096.6|157006.6|157098|157008|157094.1|157004.1|23
1641839500000|2022-01-10 18:31:40|157096.5|157006.5|157089.7|156999.7|157097.9|157007.9|157089.7|156999.7|21
1641839510000|2022-01-10 18:31:50|157089.5|156999.5|157094.4|157004.4|157095.6|157005.6|157089.5|156999.5|26
1641839520000|2022-01-10 18:32:00|157095.4|157005.4|157102.2|157012.2|157102.7|157012.7|157092.9|157002.9|22
1641839530000|2022-01-10 18:32:10|157101.7|157011.7|157099.6|157009.6|157102.8|157012.8|157098|157008|13
1641839540000|2022-01-10 18:32:20|157099.2|157009.2|157098.2|157008.2|157105.3|157015.3|157098.2|157008.2|14
1641839550000|2022-01-10 18:32:30|157099.5|157009.5|157102.1|157012.1|157102.1|157012.1|157096.6|157006.6|15
1641839560000|2022-01-10 18:32:40|157101.7|157011.7|157106.2|157016.2|157106.3|157016.3|157101.7|157011.7|11
1641839570000|2022-01-10 18:32:50|157105.3|157015.3|157105.5|157015.5|157105.5|157015.5|157096.7|157006.7|13
1641839580000|2022-01-10 18:33:00|157102.7|157012.7|157104.2|157014.2|157106.5|157016.5|157102.4|157012.4|12
1641839590000|2022-01-10 18:33:10|157103.7|157013.7|157098.9|157008.9|157103.7|157013.7|157095.1|157005.1|16
1641839600000|2022-01-10 18:33:20|157098.7|157008.7|157102.8|157012.8|157102.8|157012.8|157098.7|157008.7|13
1641839610000|2022-01-10 18:33:30|157103|157013|157107.8|157017.8|157107.8|157017.8|157099.4|157009.4|12
1641839620000|2022-01-10 18:33:40|157105.5|157015.5|157107.2|157017.2|157109.4|157019.4|157105.5|157015.5|12
1641839630000|2022-01-10 18:33:50|157107.4|157017.4|157102|157012|157107.4|157017.4|157101.7|157011.7|8
1641839640000|2022-01-10 18:34:00|157102.9|157012.9|157109.5|157019.5|157109.5|157019.5|157102.9|157012.9|5
1641839650000|2022-01-10 18:34:10|157109.4|157019.4|157106.1|157016.1|157109.4|157019.4|157098.4|157008.4|19
1641839660000|2022-01-10 18:34:20|157105.1|157015.1|157101.8|157011.8|157108.7|157018.7|157098.1|157008.1|16
1641839670000|2022-01-10 18:34:30|157100.4|157010.4|157105.2|157015.2|157106.1|157016.1|157100.4|157010.4|12
1641839680000|2022-01-10 18:34:40|157106.1|157016.1|157085|156995|157106.1|157016.1|157074.9|156984.9|26
1641839690000|2022-01-10 18:34:50|157084.7|156994.7|157081.5|156991.5|157085.7|156995.7|157081.3|156991.3|14
1641839700000|2022-01-10 18:35:00|157080.2|156990.2|157083.6|156993.6|157083.6|156993.6|157080|156990|13
1641839710000|2022-01-10 18:35:10|157084.4|156994.4|157090.7|157000.7|157090.7|157000.7|157081.6|156991.6|8
1641839720000|2022-01-10 18:35:20|157084.3|156994.3|157084.3|156994.3|157091.3|157001.3|157083|156993|22
1641839730000|2022-01-10 18:35:30|157084.6|156994.6|157085.2|156995.2|157092.1|157002.1|157084.6|156994.6|11
1641839740000|2022-01-10 18:35:40|157085.6|156995.6|157081.6|156991.6|157087.6|156997.6|157077.1|156987.1|12
1641839750000|2022-01-10 18:35:50|157080.9|156990.9|157084.2|156994.2|157084.2|156994.2|157078.8|156988.8|16
1641839760000|2022-01-10 18:36:00|157082.8|156992.8|157084.1|156994.1|157084.1|156994.1|157079.7|156989.7|13
1641839770000|2022-01-10 18:36:10|157084.2|156994.2|157085.9|156995.9|157093.3|157003.3|157083.5|156993.5|19
1641839780000|2022-01-10 18:36:20|157088.8|156998.8|157087.6|156997.6|157090.2|157000.2|157087.6|156997.6|17
1641839790000|2022-01-10 18:36:30|157087.9|156997.9|157086.4|156996.4|157087.9|156997.9|157072.6|156982.6|19
1641839800000|2022-01-10 18:36:40|157086|156996|157080.2|156990.2|157087.9|156997.9|157080.2|156990.2|7
1641839810000|2022-01-10 18:36:50|157081.9|156991.9|157094.3|157004.3|157096.4|157006.4|157081.6|156991.6|24
1641839820000|2022-01-10 18:37:00|157093.9|157003.9|157097.2|157007.2|157099|157009|157091.6|157001.6|22
1641839830000|2022-01-10 18:37:10|157097.9|157007.9|157095.7|157005.7|157098.3|157008.3|157092.5|157002.5|17
1641839840000|2022-01-10 18:37:20|157093.6|157003.6|157101|157011|157102.6|157012.6|157093.6|157003.6|24
1641839850000|2022-01-10 18:37:30|157100.8|157010.8|157099.8|157009.8|157104|157014|157098.9|157008.9|17
1641839860000|2022-01-10 18:37:40|157100.1|157010.1|157104.9|157014.9|157105.9|157015.9|157095|157005|28
1641839870000|2022-01-10 18:37:50|157104|157014|157102.3|157012.3|157104.8|157014.8|157101.1|157011.1|16
1641839880000|2022-01-10 18:38:00|157102.1|157012.1|157101.4|157011.4|157103.9|157013.9|157100.5|157010.5|16
1641839890000|2022-01-10 18:38:10|157101.2|157011.2|157099.4|157009.4|157102.1|157012.1|157095.1|157005.1|18
1641839900000|2022-01-10 18:38:20|157099.2|157009.2|157097.1|157007.1|157100.6|157010.6|157093.9|157003.9|16
1641839910000|2022-01-10 18:38:30|157096.8|157006.8|157098.1|157008.1|157098.3|157008.3|157096.2|157006.2|13
1641839920000|2022-01-10 18:38:40|157098.5|157008.5|157095.7|157005.7|157100.5|157010.5|157093.5|157003.5|12
1641839930000|2022-01-10 18:38:50|157094.4|157004.4|157097.8|157007.8|157100|157010|157089|156999|20
1641839940000|2022-01-10 18:39:00|157098.6|157008.6|157098.5|157008.5|157100.1|157010.1|157096|157006|11
1641839950000|2022-01-10 18:39:10|157098.9|157008.9|157096.6|157006.6|157099|157009|157092.8|157002.8|19
1641839960000|2022-01-10 18:39:20|157093.3|157003.3|157094.5|157004.5|157094.8|157004.8|157084|156994|27
1641839970000|2022-01-10 18:39:30|157093.7|157003.7|157098.4|157008.4|157099.9|157009.9|157089.2|156999.2|20
1641839980000|2022-01-10 18:39:40|157097.9|157007.9|157091.5|157001.5|157100.1|157010.1|157091.5|157001.5|12
1641839990000|2022-01-10 18:39:50|157092.2|157002.2|157094.8|157004.8|157095.2|157005.2|157092|157002|15
1641840000000|2022-01-10 18:40:00|157095|157005|157099.8|157009.8|157101.5|157011.5|157095|157005|12
1641840010000|2022-01-10 18:40:10|157098.9|157008.9|157095.9|157005.9|157100.5|157010.5|157095.3|157005.3|8
1641840020000|2022-01-10 18:40:20|157095.7|157005.7|157097.6|157007.6|157097.9|157007.9|157085.4|156995.4|23
1641840030000|2022-01-10 18:40:30|157097.8|157007.8|157092.7|157002.7|157098.6|157008.6|157084.7|156994.7|19
1641840040000|2022-01-10 18:40:40|157094.6|157004.6|157093.9|157003.9|157096.5|157006.5|157093.1|157003.1|16
1641840050000|2022-01-10 18:40:50|157093.2|157003.2|157092.9|157002.9|157095.8|157005.8|157091.3|157001.3|23
1641840060000|2022-01-10 18:41:00|157091.8|157001.8|157097.2|157007.2|157097.2|157007.2|157090.7|157000.7|20
1641840070000|2022-01-10 18:41:10|157096.8|157006.8|157092.4|157002.4|157097.8|157007.8|157090.9|157000.9|12
1641840080000|2022-01-10 18:41:20|157090.6|157000.6|157092.4|157002.4|157093.5|157003.5|157090.3|157000.3|13
1641840090000|2022-01-10 18:41:30|157091.9|157001.9|157094.9|157004.9|157095.3|157005.3|157091.8|157001.8|13
1641840100000|2022-01-10 18:41:40|157095.9|157005.9|157090.8|157000.8|157096.2|157006.2|157081.6|156991.6|12
1641840110000|2022-01-10 18:41:50|157087.7|156997.7|157093.9|157003.9|157095.2|157005.2|157087.6|156997.6|23
1641840120000|2022-01-10 18:42:00|157092.5|157002.5|157096|157006|157096.4|157006.4|157092.5|157002.5|17
1641840130000|2022-01-10 18:42:10|157095.5|157005.5|157092.3|157002.3|157096.9|157006.9|157089|156999|17
1641840140000|2022-01-10 18:42:20|157092.8|157002.8|157100.2|157010.2|157100.7|157010.7|157090.1|157000.1|15
1641840150000|2022-01-10 18:42:30|157098.9|157008.9|157094.1|157004.1|157101.1|157011.1|157091.7|157001.7|20
1641840160000|2022-01-10 18:42:40|157091.9|157001.9|157096.4|157006.4|157096.9|157006.9|157091.9|157001.9|14
1641840170000|2022-01-10 18:42:50|157095.7|157005.7|157100.5|157010.5|157100.5|157010.5|157088.5|156998.5|18
1641840180000|2022-01-10 18:43:00|157098.6|157008.6|157096.9|157006.9|157098.6|157008.6|157093.7|157003.7|14
1641840190000|2022-01-10 18:43:10|157096.5|157006.5|157090.2|157000.2|157097|157007|157087.6|156997.6|16
1641840200000|2022-01-10 18:43:20|157091.5|157001.5|157096.6|157006.6|157096.6|157006.6|157090.2|157000.2|8
1641840210000|2022-01-10 18:43:30|157095.7|157005.7|157091.6|157001.6|157098.6|157008.6|157091.6|157001.6|9
1641840220000|2022-01-10 18:43:40|157094.2|157004.2|157093.6|157003.6|157095.6|157005.6|157091.8|157001.8|8
1641840230000|2022-01-10 18:43:50|157091.9|157001.9|157089.1|156999.1|157095|157005|157086.4|156996.4|9
1641840240000|2022-01-10 18:44:00|157089.4|156999.4|157091.8|157001.8|157093|157003|157089.4|156999.4|9
1641840250000|2022-01-10 18:44:10|157092.5|157002.5|157090.8|157000.8|157095.6|157005.6|157088.3|156998.3|8
1641840260000|2022-01-10 18:44:20|157091.1|157001.1|157096.2|157006.2|157096.2|157006.2|157089.7|156999.7|9
1641840270000|2022-01-10 18:44:30|157095.5|157005.5|157092.9|157002.9|157095.8|157005.8|157092.3|157002.3|7
1641840280000|2022-01-10 18:44:40|157093.4|157003.4|157092.9|157002.9|157098.4|157008.4|157092|157002|10
1641840290000|2022-01-10 18:44:50|157092.6|157002.6|157090.8|157000.8|157092.6|157002.6|157087.1|156997.1|11
1641840300000|2022-01-10 18:45:00|157089.9|156999.9|157094.2|157004.2|157094.6|157004.6|157086.5|156996.5|15
1641840310000|2022-01-10 18:45:10|157093|157003|157096.3|157006.3|157096.3|157006.3|157091.9|157001.9|18
1641840320000|2022-01-10 18:45:20|157097.3|157007.3|157098.8|157008.8|157098.8|157008.8|157092.7|157002.7|17
1641840330000|2022-01-10 18:45:30|157097.7|157007.7|157096.5|157006.5|157098.7|157008.7|157096.5|157006.5|14
1641840340000|2022-01-10 18:45:40|157097.6|157007.6|157093.1|157003.1|157098|157008|157091.7|157001.7|17
1641840350000|2022-01-10 18:45:50|157094|157004|157093.2|157003.2|157094.7|157004.7|157090.9|157000.9|20
1641840360000|2022-01-10 18:46:00|157092.3|157002.3|157095.3|157005.3|157095.8|157005.8|157091.3|157001.3|20
1641840370000|2022-01-10 18:46:10|157095.6|157005.6|157099.4|157009.4|157099.6|157009.6|157095.6|157005.6|11
1641840380000|2022-01-10 18:46:20|157099.5|157009.5|157099.2|157009.2|157101.1|157011.1|157097.2|157007.2|18
1641840390000|2022-01-10 18:46:30|157098.8|157008.8|157093.9|157003.9|157100.5|157010.5|157089.4|156999.4|21
1641840400000|2022-01-10 18:46:40|157092.9|157002.9|157079.8|156989.8|157092.9|157002.9|157063.7|156973.7|22
1641840410000|2022-01-10 18:46:50|157079|156989|157079.5|156989.5|157087.8|156997.8|157076.5|156986.5|18
1641840420000|2022-01-10 18:47:00|157080.1|156990.1|157079.5|156989.5|157082|156992|157066.2|156976.2|14
1641840430000|2022-01-10 18:47:10|157082.6|156992.6|157078.6|156988.6|157082.8|156992.8|157078.4|156988.4|11
1641840440000|2022-01-10 18:47:20|157071|156981|157086|156996|157087.2|156997.2|157071|156981|24
1641840450000|2022-01-10 18:47:30|157086.3|156996.3|157081.4|156991.4|157086.4|156996.4|157079.7|156989.7|17
1641840460000|2022-01-10 18:47:40|157083.3|156993.3|157079.8|156989.8|157085.1|156995.1|157076.4|156986.4|14
1641840470000|2022-01-10 18:47:50|157082.8|156992.8|157083.1|156993.1|157084.7|156994.7|157082|156992|10
1641840480000|2022-01-10 18:48:00|157082.2|156992.2|157084.3|156994.3|157086.1|156996.1|157081.6|156991.6|12
1641840490000|2022-01-10 18:48:10|157085.7|156995.7|157083.4|156993.4|157086.4|156996.4|157079.8|156989.8|8
1641840500000|2022-01-10 18:48:20|157083.3|156993.3|157080.3|156990.3|157083.3|156993.3|157069.9|156979.9|11
1641840510000|2022-01-10 18:48:30|157078.4|156988.4|157079.8|156989.8|157081.5|156991.5|157077.9|156987.9|13
1641840520000|2022-01-10 18:48:40|157080.2|156990.2|157082.4|156992.4|157082.6|156992.6|157078.1|156988.1|10
1641840530000|2022-01-10 18:48:50|157082.6|156992.6|157041|156951|157082.6|156992.6|157031.6|156941.6|28
1641840540000|2022-01-10 18:49:00|157041.4|156951.4|157037.1|156947.1|157051.3|156961.3|157037.1|156947.1|27
1641840550000|2022-01-10 18:49:10|157038.3|156948.3|157041.6|156951.6|157043.9|156953.9|157038.3|156948.3|27
1641840560000|2022-01-10 18:49:20|157041.5|156951.5|157050|156960|157050|156960|157040|156950|18
1641840570000|2022-01-10 18:49:30|157044|156954|157048.9|156958.9|157049.7|156959.7|157044|156954|19
1641840580000|2022-01-10 18:49:40|157049.7|156959.7|157042.9|156952.9|157049.7|156959.7|157038.6|156948.6|23
1641840590000|2022-01-10 18:49:50|157042.3|156952.3|157039.2|156949.2|157049|156959|157035.7|156945.7|19
1641840600000|2022-01-10 18:50:00|157038.7|156948.7|157034.5|156944.5|157041.2|156951.2|157031.5|156941.5|20
1641840610000|2022-01-10 18:50:10|157036|156946|157035|156945|157038.4|156948.4|157026.9|156936.9|19
1641840620000|2022-01-10 18:50:20|157034.6|156944.6|157039|156949|157040.9|156950.9|157027|156937|29
1641840630000|2022-01-10 18:50:30|157039.8|156949.8|157040.5|156950.5|157043.1|156953.1|157023.7|156933.7|16
1641840640000|2022-01-10 18:50:40|157040.7|156950.7|157035.5|156945.5|157041.8|156951.8|157026.7|156936.7|21
1641840650000|2022-01-10 18:50:50|157037.1|156947.1|157022.1|156932.1|157037.1|156947.1|157016.2|156926.2|30
1641840660000|2022-01-10 18:51:00|157023.3|156933.3|157018.1|156928.1|157030.1|156940.1|157016.3|156926.3|28
1641840670000|2022-01-10 18:51:10|157020.1|156930.1|157037.8|156947.8|157044.7|156954.7|157018.7|156928.7|22
1641840680000|2022-01-10 18:51:20|157036.9|156946.9|157037.4|156947.4|157040.2|156950.2|157032.6|156942.6|17
1641840690000|2022-01-10 18:51:30|157036.7|156946.7|157034.4|156944.4|157038.4|156948.4|157034.4|156944.4|19
1641840700000|2022-01-10 18:51:40|157036.1|156946.1|157042.1|156952.1|157043.1|156953.1|157024.5|156934.5|24
1641840710000|2022-01-10 18:51:50|157041.5|156951.5|157023.7|156933.7|157045.1|156955.1|157020.4|156930.4|22
1641840720000|2022-01-10 18:52:00|157023.4|156933.4|157031.9|156941.9|157034.3|156944.3|157023.4|156933.4|25
1641840730000|2022-01-10 18:52:10|157032.2|156942.2|157031.7|156941.7|157045.5|156955.5|157029.8|156939.8|26
1641840740000|2022-01-10 18:52:20|157033.6|156943.6|157039|156949|157046.1|156956.1|157029.8|156939.8|27
1641840750000|2022-01-10 18:52:30|157038.5|156948.5|157042.6|156952.6|157042.6|156952.6|157028.8|156938.8|22
1641840760000|2022-01-10 18:52:40|157044.8|156954.8|157030.4|156940.4|157044.8|156954.8|157027.2|156937.2|17
1641840770000|2022-01-10 18:52:50|157030.9|156940.9|157044.6|156954.6|157047|156957|157030.9|156940.9|23
1641840780000|2022-01-10 18:53:00|157044.7|156954.7|157041|156951|157046.2|156956.2|157036.8|156946.8|19
1641840790000|2022-01-10 18:53:10|157041.9|156951.9|157035.5|156945.5|157043.4|156953.4|157029.1|156939.1|27
1641840800000|2022-01-10 18:53:20|157040.6|156950.6|157035.9|156945.9|157041.8|156951.8|157018|156928|25
1641840810000|2022-01-10 18:53:30|157037.1|156947.1|157042.8|156952.8|157045.2|156955.2|157037.1|156947.1|14
1641840820000|2022-01-10 18:53:40|157039.3|156949.3|157037.8|156947.8|157039.7|156949.7|157030.2|156940.2|13
1641840830000|2022-01-10 18:53:50|157038.9|156948.9|157047.6|156957.6|157047.6|156957.6|157038.1|156948.1|10
1641840840000|2022-01-10 18:54:00|157047.7|156957.7|157044.4|156954.4|157047.7|156957.7|157033.5|156943.5|14
1641840850000|2022-01-10 18:54:10|157044.6|156954.6|157039|156949|157048.8|156958.8|157033.2|156943.2|28
1641840860000|2022-01-10 18:54:20|157041.8|156951.8|157049.1|156959.1|157051.7|156961.7|157041.8|156951.8|22
1641840870000|2022-01-10 18:54:30|157050|156960|157051.2|156961.2|157051.2|156961.2|157042.9|156952.9|17
1641840880000|2022-01-10 18:54:40|157053.2|156963.2|157058.3|156968.3|157058.4|156968.4|157050.7|156960.7|20
1641840890000|2022-01-10 18:54:50|157058.2|156968.2|157049.4|156959.4|157058.3|156968.3|157046.2|156956.2|21
1641840900000|2022-01-10 18:55:00|157050|156960|157036.7|156946.7|157053.6|156963.6|157026|156936|30
1641840910000|2022-01-10 18:55:10|157041.6|156951.6|157046.6|156956.6|157046.6|156956.6|157041.6|156951.6|22
1641840920000|2022-01-10 18:55:20|157046.4|156956.4|157047.5|156957.5|157048.7|156958.7|157046.4|156956.4|24
1641840930000|2022-01-10 18:55:30|157046.1|156956.1|157039.4|156949.4|157049.3|156959.3|157037.6|156947.6|15
1641840940000|2022-01-10 18:55:40|157040|156950|157047.4|156957.4|157049.3|156959.3|157040|156950|11
1641840950000|2022-01-10 18:55:50|157053.2|156963.2|157047.3|156957.3|157054.9|156964.9|157044.9|156954.9|29
1641840960000|2022-01-10 18:56:00|157045.4|156955.4|157049.7|156959.7|157050.5|156960.5|157045.4|156955.4|18
1641840970000|2022-01-10 18:56:10|157049.5|156959.5|157050.3|156960.3|157051|156961|157042.1|156952.1|15
1641840980000|2022-01-10 18:56:20|157050.1|156960.1|157047.7|156957.7|157051.8|156961.8|157046.7|156956.7|22
1641840990000|2022-01-10 18:56:30|157048.4|156958.4|157045|156955|157050.6|156960.6|157045|156955|10
1641841000000|2022-01-10 18:56:40|157044.7|156954.7|157050.9|156960.9|157050.9|156960.9|157044.7|156954.7|11
1641841010000|2022-01-10 18:56:50|157050|156960|157066.6|156976.6|157079.2|156989.2|157050|156960|19
1641841020000|2022-01-10 18:57:00|157059.8|156969.8|157069.7|156979.7|157070.4|156980.4|157059.8|156969.8|21
1641841030000|2022-01-10 18:57:10|157056.9|156966.9|157064|156974|157065.4|156975.4|157056.9|156966.9|8
1641841040000|2022-01-10 18:57:20|157065.3|156975.3|157061|156971|157066.4|156976.4|157051.4|156961.4|13
1641841050000|2022-01-10 18:57:30|157061.3|156971.3|157087.2|156997.2|157087.6|156997.6|157060.7|156970.7|20
1641841060000|2022-01-10 18:57:40|157087.4|156997.4|157082.6|156992.6|157088.9|156998.9|157082.6|156992.6|14
1641841070000|2022-01-10 18:57:50|157082.7|156992.7|157078.5|156988.5|157091.2|157001.2|157077.7|156987.7|20
1641841080000|2022-01-10 18:58:00|157079|156989|157084.6|156994.6|157090.3|157000.3|157077.4|156987.4|23
1641841090000|2022-01-10 18:58:10|157083.3|156993.3|157084|156994|157085.6|156995.6|157081.9|156991.9|16
1641841100000|2022-01-10 18:58:20|157082.9|156992.9|157084.1|156994.1|157085.9|156995.9|157082.8|156992.8|12
1641841110000|2022-01-10 18:58:30|157087.6|156997.6|157088.8|156998.8|157089.9|156999.9|157079.9|156989.9|9
1641841120000|2022-01-10 18:58:40|157089.2|156999.2|157086.8|156996.8|157089.2|156999.2|157086.2|156996.2|11
1641841130000|2022-01-10 18:58:50|157086.7|156996.7|157082.2|156992.2|157090.2|157000.2|157080.8|156990.8|13
1641841140000|2022-01-10 18:59:00|157083.6|156993.6|157085.9|156995.9|157085.9|156995.9|157082.6|156992.6|5
1641841150000|2022-01-10 18:59:10|157085.8|156995.8|157086.2|156996.2|157086.5|156996.5|157085.8|156995.8|6
1641841160000|2022-01-10 18:59:20|157086|156996|157086.9|156996.9|157087.1|156997.1|157085|156995|8
1641841170000|2022-01-10 18:59:30|157086.3|156996.3|157086.1|156996.1|157086.6|156996.6|157085.8|156995.8|11
1641841180000|2022-01-10 18:59:40|157085.9|156995.9|157057.2|156967.2|157085.9|156995.9|157040.3|156950.3|33
1641841190000|2022-01-10 18:59:50|157056.2|156966.2|157058.4|156968.4|157061.2|156971.2|157054.8|156964.8|28
1641841200000|2022-01-10 19:00:00|157057.7|156967.7|157084.2|156994.2|157091.4|157001.4|157057.7|156967.7|34
1641841210000|2022-01-10 19:00:10|157084.1|156994.1|157084.8|156994.8|157090.9|157000.9|157079|156989|27
1641841220000|2022-01-10 19:00:20|157085.3|156995.3|157089.5|156999.5|157089.5|156999.5|157082.9|156992.9|21
1641841230000|2022-01-10 19:00:30|157089.1|156999.1|157093|157003|157093.1|157003.1|157086.7|156996.7|13
1641841240000|2022-01-10 19:00:40|157092.7|157002.7|157092.1|157002.1|157096.5|157006.5|157086|156996|17
1641841250000|2022-01-10 19:00:50|157092.3|157002.3|157091.9|157001.9|157092.3|157002.3|157091.9|157001.9|6
1641841260000|2022-01-10 19:01:00|157092.1|157002.1|157091.1|157001.1|157092.4|157002.4|157082|156992|21
1641841270000|2022-01-10 19:01:10|157091.2|157001.2|157089.5|156999.5|157091.4|157001.4|157089.5|156999.5|10
1641841280000|2022-01-10 19:01:20|157089.7|156999.7|157083.8|156993.8|157089.7|156999.7|157078.9|156988.9|11
1641841290000|2022-01-10 19:01:30|157085.1|156995.1|157090.4|157000.4|157090.5|157000.5|157084.2|156994.2|11
1641841300000|2022-01-10 19:01:40|157090.2|157000.2|157090.6|157000.6|157092|157002|157081.2|156991.2|10
1641841310000|2022-01-10 19:01:50|157089.7|156999.7|157081.8|156991.8|157089.7|156999.7|157074.3|156984.3|15
1641841320000|2022-01-10 19:02:00|157083.7|156993.7|157078.6|156988.6|157084.1|156994.1|157076.3|156986.3|18
1641841330000|2022-01-10 19:02:10|157079.3|156989.3|157079.5|156989.5|157080.5|156990.5|157076.1|156986.1|19
1641841340000|2022-01-10 19:02:20|157079.4|156989.4|157077.3|156987.3|157082.1|156992.1|157075.3|156985.3|14
1641841350000|2022-01-10 19:02:30|157078.7|156988.7|157077.7|156987.7|157079.2|156989.2|157076.9|156986.9|5
1641841360000|2022-01-10 19:02:40|157077.3|156987.3|157083.2|156993.2|157083.3|156993.3|157077.3|156987.3|8
1641841370000|2022-01-10 19:02:50|157081.6|156991.6|157068.7|156978.7|157081.6|156991.6|157068.7|156978.7|5
1641841380000|2022-01-10 19:03:00|157064.4|156974.4|157049.7|156959.7|157064.4|156974.4|157045.4|156955.4|32
1641841390000|2022-01-10 19:03:10|157019.3|156929.3|157041.6|156951.6|157042.5|156952.5|157016.5|156926.5|25
1641841400000|2022-01-10 19:03:20|157041.9|156951.9|157053.7|156963.7|157053.9|156963.9|157035.5|156945.5|30
1641841410000|2022-01-10 19:03:30|157054.5|156964.5|157051|156961|157055.8|156965.8|157046.4|156956.4|28
1641841420000|2022-01-10 19:03:40|157050.1|156960.1|157052.8|156962.8|157053.6|156963.6|157050.1|156960.1|18
1641841430000|2022-01-10 19:03:50|157052.6|156962.6|157055.2|156965.2|157057|156967|157042.2|156952.2|30
1641841440000|2022-01-10 19:04:00|157055.7|156965.7|157049.7|156959.7|157056.2|156966.2|157041.6|156951.6|35
1641841450000|2022-01-10 19:04:10|157049.1|156959.1|157055|156965|157056.6|156966.6|157048.6|156958.6|27
1641841460000|2022-01-10 19:04:20|157055.9|156965.9|157055.5|156965.5|157061.3|156971.3|157055.5|156965.5|21
1641841470000|2022-01-10 19:04:30|157046.7|156956.7|157045.9|156955.9|157051.1|156961.1|157041.9|156951.9|33
1641841480000|2022-01-10 19:04:40|157045|156955|157051.8|156961.8|157053.8|156963.8|157044.1|156954.1|29
1641841490000|2022-01-10 19:04:50|157051.5|156961.5|157042|156952|157051.5|156961.5|157033.4|156943.4|36
1641841500000|2022-01-10 19:05:00|157042.2|156952.2|157047.4|156957.4|157049.1|156959.1|157041.4|156951.4|24
1641841510000|2022-01-10 19:05:10|157049.5|156959.5|157048.4|156958.4|157049.7|156959.7|157047.5|156957.5|20
1641841520000|2022-01-10 19:05:20|157047.8|156957.8|157052.2|156962.2|157055.7|156965.7|157045.3|156955.3|31
1641841530000|2022-01-10 19:05:30|157053.5|156963.5|157051.8|156961.8|157053.8|156963.8|157049.5|156959.5|25
1641841540000|2022-01-10 19:05:40|157051.3|156961.3|157050.4|156960.4|157052.5|156962.5|157045.4|156955.4|25
1641841550000|2022-01-10 19:05:50|157049.2|156959.2|157043.1|156953.1|157051.5|156961.5|157040.9|156950.9|24
1641841560000|2022-01-10 19:06:00|157043.9|156953.9|157047.2|156957.2|157047.3|156957.3|157042|156952|19
1641841570000|2022-01-10 19:06:10|157052.8|156962.8|157053.6|156963.6|157055.5|156965.5|157049.5|156959.5|25
1641841580000|2022-01-10 19:06:20|157053.8|156963.8|157047.9|156957.9|157055.6|156965.6|157044.4|156954.4|32
1641841590000|2022-01-10 19:06:30|157046.8|156956.8|157039.2|156949.2|157046.8|156956.8|157036.4|156946.4|26
1641841600000|2022-01-10 19:06:40|157039.7|156949.7|157040.8|156950.8|157042.8|156952.8|157039.4|156949.4|12
1641841610000|2022-01-10 19:06:50|157042.5|156952.5|157043.7|156953.7|157045.5|156955.5|157033.2|156943.2|19
1641841620000|2022-01-10 19:07:00|157045|156955|157034.9|156944.9|157045|156955|157033.4|156943.4|29
1641841630000|2022-01-10 19:07:10|157032.9|156942.9|157028.4|156938.4|157033.8|156943.8|157024.2|156934.2|19
1641841640000|2022-01-10 19:07:20|157029|156939|157026.5|156936.5|157029|156939|157023|156933|15
1641841650000|2022-01-10 19:07:30|157026.2|156936.2|157027.2|156937.2|157029.4|156939.4|157025.8|156935.8|16
1641841660000|2022-01-10 19:07:40|157026.7|156936.7|157029.4|156939.4|157032.1|156942.1|157022.2|156932.2|23
1641841670000|2022-01-10 19:07:50|157031.2|156941.2|157049.4|156959.4|157049.4|156959.4|157030.5|156940.5|35
1641841680000|2022-01-10 19:08:00|157048.8|156958.8|157044.1|156954.1|157064.2|156974.2|157039.6|156949.6|31
1641841690000|2022-01-10 19:08:10|157047.8|156957.8|157058.3|156968.3|157058.3|156968.3|157047.3|156957.3|21
1641841700000|2022-01-10 19:08:20|157055.3|156965.3|157060.1|156970.1|157061.3|156971.3|157048.9|156958.9|21
1641841710000|2022-01-10 19:08:30|157060.3|156970.3|157043.4|156953.4|157066.7|156976.7|157037.7|156947.7|35
1641841720000|2022-01-10 19:08:40|157041.8|156951.8|157044.6|156954.6|157044.6|156954.6|157039.4|156949.4|26
1641841730000|2022-01-10 19:08:50|157044.8|156954.8|157042.4|156952.4|157046|156956|157040.5|156950.5|28
1641841740000|2022-01-10 19:09:00|157043.9|156953.9|156982.3|156892.3|157043.9|156953.9|156971.2|156881.2|28
1641841750000|2022-01-10 19:09:10|156982.2|156892.2|156975.2|156885.2|156983.4|156893.4|156972.7|156882.7|21
1641841760000|2022-01-10 19:09:20|156976|156886|156999.7|156909.7|156999.7|156909.7|156976|156886|24
1641841770000|2022-01-10 19:09:30|156999.5|156909.5|156991.3|156901.3|156999.5|156909.5|156982.6|156892.6|33
1641841780000|2022-01-10 19:09:40|156991|156901|156982.6|156892.6|156998.9|156908.9|156976.4|156886.4|30
1641841790000|2022-01-10 19:09:50|156983.6|156893.6|156981.4|156891.4|156984.3|156894.3|156976.3|156886.3|26
1641841800000|2022-01-10 19:10:00|156980.2|156890.2|157020.4|156930.4|157032.1|156942.1|156980.2|156890.2|25
1641841810000|2022-01-10 19:10:10|157021.1|156931.1|157022.3|156932.3|157035.9|156945.9|157015.4|156925.4|29
1641841820000|2022-01-10 19:10:20|157021|156931|157031|156941|157031.8|156941.8|157020|156930|23
1641841830000|2022-01-10 19:10:30|157031.4|156941.4|157039.5|156949.5|157040.8|156950.8|157024.6|156934.6|26
1641841840000|2022-01-10 19:10:40|157036.4|156946.4|157036.2|156946.2|157040.9|156950.9|157032.2|156942.2|31
1641841850000|2022-01-10 19:10:50|157036.6|156946.6|157042.1|156952.1|157042.1|156952.1|157035.5|156945.5|22
1641841860000|2022-01-10 19:11:00|157037.8|156947.8|157040.6|156950.6|157040.6|156950.6|157034.1|156944.1|20
1641841870000|2022-01-10 19:11:10|157040.3|156950.3|157046.8|156956.8|157047.8|156957.8|157035.4|156945.4|24
1641841880000|2022-01-10 19:11:20|157045.1|156955.1|157015.6|156925.6|157059.4|156969.4|157014.7|156924.7|30
1641841890000|2022-01-10 19:11:30|157013.1|156923.1|157017.7|156927.7|157022|156932|157013.1|156923.1|30
1641841900000|2022-01-10 19:11:40|157019.1|156929.1|157018.5|156928.5|157020.6|156930.6|157017.1|156927.1|20
1641841910000|2022-01-10 19:11:50|157019.3|156929.3|157015.3|156925.3|157020.5|156930.5|157011|156921|21
1641841920000|2022-01-10 19:12:00|157015|156925|157016.3|156926.3|157018.1|156928.1|157015|156925|17
1641841930000|2022-01-10 19:12:10|157015.3|156925.3|157011.7|156921.7|157019.1|156929.1|156989.8|156899.8|30
1641841940000|2022-01-10 19:12:20|157011.3|156921.3|157011.3|156921.3|157013.8|156923.8|157009.5|156919.5|27
1641841950000|2022-01-10 19:12:30|157013|156923|157006.9|156916.9|157013|156923|157001|156911|20
1641841960000|2022-01-10 19:12:40|157005.8|156915.8|157011.5|156921.5|157013.3|156923.3|157005.8|156915.8|18
1641841970000|2022-01-10 19:12:50|157014|156924|157013.1|156923.1|157015.4|156925.4|157013.1|156923.1|17
1641841980000|2022-01-10 19:13:00|157014.3|156924.3|157000.2|156910.2|157017.1|156927.1|156992.5|156902.5|28
1641841990000|2022-01-10 19:13:10|156998.3|156908.3|156997.2|156907.2|156999.7|156909.7|156992.2|156902.2|26
1641842000000|2022-01-10 19:13:20|156997.6|156907.6|156993.7|156903.7|157001.1|156911.1|156989.1|156899.1|29
1641842010000|2022-01-10 19:13:30|156994.3|156904.3|156990.7|156900.7|156994.5|156904.5|156990.1|156900.1|15
1641842020000|2022-01-10 19:13:40|156990|156900|157019.5|156929.5|157029.5|156939.5|156988|156898|31
1641842030000|2022-01-10 19:13:50|157014|156924|157018.5|156928.5|157022.4|156932.4|157014|156924|27
1641842040000|2022-01-10 19:14:00|157019.4|156929.4|157033.5|156943.5|157034.8|156944.8|157018.4|156928.4|30
1641842050000|2022-01-10 19:14:10|157033.7|156943.7|157040.9|156950.9|157045.9|156955.9|157033.3|156943.3|32
1641842060000|2022-01-10 19:14:20|157035.3|156945.3|157041.2|156951.2|157041.5|156951.5|157035.3|156945.3|19
1641842070000|2022-01-10 19:14:30|157040.8|156950.8|157039|156949|157041.5|156951.5|157037.8|156947.8|16
1641842080000|2022-01-10 19:14:40|157039.9|156949.9|157042.1|156952.1|157042.8|156952.8|157039.9|156949.9|13
1641842090000|2022-01-10 19:14:50|157042.6|156952.6|157027.2|156937.2|157042.6|156952.6|157015.4|156925.4|28
1641842100000|2022-01-10 19:15:00|157026.8|156936.8|157007.6|156917.6|157026.8|156936.8|156999.6|156909.6|31
1641842110000|2022-01-10 19:15:10|157009|156919|157012|156922|157013.1|156923.1|157005.9|156915.9|27
1641842120000|2022-01-10 19:15:20|157011.5|156921.5|157009.4|156919.4|157012.3|156922.3|157001.2|156911.2|26
1641842130000|2022-01-10 19:15:30|157010|156920|156996.6|156906.6|157010|156920|156993.3|156903.3|28
1641842140000|2022-01-10 19:15:40|156996.2|156906.2|156990.8|156900.8|156997.4|156907.4|156988.4|156898.4|20
1641842150000|2022-01-10 19:15:50|156991.4|156901.4|156987.4|156897.4|156992.9|156902.9|156986.8|156896.8|28
1641842160000|2022-01-10 19:16:00|156992.3|156902.3|156986|156896|156992.3|156902.3|156982.2|156892.2|28
1641842170000|2022-01-10 19:16:10|156986.4|156896.4|156984|156894|156988.3|156898.3|156978.4|156888.4|29
1641842180000|2022-01-10 19:16:20|156984.3|156894.3|156984.9|156894.9|156986.7|156896.7|156982.7|156892.7|25
1641842190000|2022-01-10 19:16:30|156985.3|156895.3|156982.8|156892.8|156986.4|156896.4|156982.8|156892.8|23
1641842200000|2022-01-10 19:16:40|156975.3|156885.3|156983.5|156893.5|156984.1|156894.1|156975.3|156885.3|17
1641842210000|2022-01-10 19:16:50|156983.3|156893.3|156975.6|156885.6|156985.1|156895.1|156974.2|156884.2|11
1641842220000|2022-01-10 19:17:00|156985.1|156895.1|156998.2|156908.2|156998.2|156908.2|156974.7|156884.7|34
1641842230000|2022-01-10 19:17:10|156998.8|156908.8|157005.1|156915.1|157016.5|156926.5|156986.4|156896.4|31
1641842240000|2022-01-10 19:17:20|157005.4|156915.4|156996.1|156906.1|157005.4|156915.4|156993.6|156903.6|22
1641842250000|2022-01-10 19:17:30|156995.6|156905.6|157004.8|156914.8|157006.6|156916.6|156992|156902|27
1641842260000|2022-01-10 19:17:40|156992.3|156902.3|156989.8|156899.8|157002.3|156912.3|156986.1|156896.1|30
1641842270000|2022-01-10 19:17:50|156990.2|156900.2|156992.6|156902.6|156996.8|156906.8|156982.9|156892.9|26
1641842280000|2022-01-10 19:18:00|156995.3|156905.3|156995.6|156905.6|156997.4|156907.4|156992.6|156902.6|25
1641842290000|2022-01-10 19:18:10|156994.1|156904.1|156989.2|156899.2|156997.2|156907.2|156987.6|156897.6|22
1641842300000|2022-01-10 19:18:20|156981.2|156891.2|156993.5|156903.5|157000.3|156910.3|156978.6|156888.6|18
1641842310000|2022-01-10 19:18:30|156995.5|156905.5|156994.2|156904.2|157000.9|156910.9|156992.1|156902.1|21
1641842320000|2022-01-10 19:18:40|156995.4|156905.4|157022.1|156932.1|157024.1|156934.1|156995.4|156905.4|31
1641842330000|2022-01-10 19:18:50|157019|156929|157014.5|156924.5|157022.4|156932.4|157011.5|156921.5|35
1641842340000|2022-01-10 19:19:00|157017.7|156927.7|157014|156924|157017.7|156927.7|157011|156921|25
1641842350000|2022-01-10 19:19:10|157014.2|156924.2|157013.2|156923.2|157014.5|156924.5|157011.2|156921.2|19
1641842360000|2022-01-10 19:19:20|157011.9|156921.9|156998.5|156908.5|157013.1|156923.1|156994.5|156904.5|25
1641842370000|2022-01-10 19:19:30|156998.7|156908.7|157000.1|156910.1|157001|156911|156995.3|156905.3|25
1641842380000|2022-01-10 19:19:40|156999.5|156909.5|156985.2|156895.2|157000|156910|156983.3|156893.3|25
1641842390000|2022-01-10 19:19:50|156983.2|156893.2|156998.4|156908.4|157006|156916|156983.2|156893.2|29
1641842400000|2022-01-10 19:20:00|156998.2|156908.2|156995.8|156905.8|157000.4|156910.4|156992.1|156902.1|23
1641842410000|2022-01-10 19:20:10|156994.5|156904.5|156996|156906|156996|156906|156992.8|156902.8|11
1641842420000|2022-01-10 19:20:20|156994.9|156904.9|156991.4|156901.4|156999.9|156909.9|156990.6|156900.6|14
1641842430000|2022-01-10 19:20:30|156991.1|156901.1|156983.8|156893.8|156998.7|156908.7|156981.2|156891.2|34
1641842440000|2022-01-10 19:20:40|156983.7|156893.7|156981.8|156891.8|156984.9|156894.9|156978.2|156888.2|29
1641842450000|2022-01-10 19:20:50|156981.3|156891.3|156980.6|156890.6|156983|156893|156979.9|156889.9|27
1641842460000|2022-01-10 19:21:00|156980.8|156890.8|156985.3|156895.3|156988.4|156898.4|156980.8|156890.8|25
1641842470000|2022-01-10 19:21:10|156984.9|156894.9|156974.7|156884.7|156986.9|156896.9|156974.7|156884.7|25
1641842480000|2022-01-10 19:21:20|156977|156887|156999|156909|156999|156909|156976.4|156886.4|22
1641842490000|2022-01-10 19:21:30|156996.6|156906.6|156991.1|156901.1|157009.1|156919.1|156982.3|156892.3|38
1641842500000|2022-01-10 19:21:40|156992.8|156902.8|156997.8|156907.8|157003.5|156913.5|156992.8|156902.8|22
1641842510000|2022-01-10 19:21:50|156999.8|156909.8|157003.3|156913.3|157004|156914|156991.5|156901.5|21
1641842520000|2022-01-10 19:22:00|157008.7|156918.7|156994|156904|157011|156921|156986.8|156896.8|31
1641842530000|2022-01-10 19:22:10|156994.5|156904.5|156993.8|156903.8|156997.6|156907.6|156989.6|156899.6|24
1641842540000|2022-01-10 19:22:20|156996.6|156906.6|157009.6|156919.6|157009.6|156919.6|156993.6|156903.6|29
1641842550000|2022-01-10 19:22:30|157009.5|156919.5|157008.9|156918.9|157010.5|156920.5|157000|156910|21
1641842560000|2022-01-10 19:22:40|157004.6|156914.6|157004.5|156914.5|157005|156915|156996.7|156906.7|23
1641842570000|2022-01-10 19:22:50|157003.6|156913.6|157005.3|156915.3|157005.3|156915.3|157001.7|156911.7|13
1641842580000|2022-01-10 19:23:00|157006.6|156916.6|157001.2|156911.2|157008.1|156918.1|156998.3|156908.3|20
1641842590000|2022-01-10 19:23:10|157001.1|156911.1|157004.9|156914.9|157008.3|156918.3|157001|156911|22
1641842600000|2022-01-10 19:23:20|157004.8|156914.8|157003|156913|157009.5|156919.5|156996.8|156906.8|17
1641842610000|2022-01-10 19:23:30|157003.7|156913.7|156998.2|156908.2|157005.6|156915.6|156986.4|156896.4|30
1641842620000|2022-01-10 19:23:40|156999|156909|156991.9|156901.9|157005.6|156915.6|156989.3|156899.3|31
1641842630000|2022-01-10 19:23:50|156989.7|156899.7|157004.7|156914.7|157010.1|156920.1|156984.6|156894.6|25
1641842640000|2022-01-10 19:24:00|156999.9|156909.9|156992.4|156902.4|157004.9|156914.9|156981.5|156891.5|32
1641842650000|2022-01-10 19:24:10|156993.1|156903.1|156997.6|156907.6|157004.1|156914.1|156993.1|156903.1|24
1641842660000|2022-01-10 19:24:20|156997.9|156907.9|156990.7|156900.7|157000.8|156910.8|156989.9|156899.9|22
1641842670000|2022-01-10 19:24:30|156990.2|156900.2|156991.3|156901.3|156999.2|156909.2|156990.2|156900.2|30
1641842680000|2022-01-10 19:24:40|156989.7|156899.7|156998.5|156908.5|157001.2|156911.2|156988.4|156898.4|26
1641842690000|2022-01-10 19:24:50|157000.5|156910.5|156989.7|156899.7|157000.9|156910.9|156989.7|156899.7|23
1641842700000|2022-01-10 19:25:00|156998.6|156908.6|156991.4|156901.4|156998.6|156908.6|156983.7|156893.7|33
1641842710000|2022-01-10 19:25:10|156990.7|156900.7|156985.9|156895.9|156992.9|156902.9|156979.9|156889.9|25
1641842720000|2022-01-10 19:25:20|156986.4|156896.4|156987.3|156897.3|156988.1|156898.1|156983.1|156893.1|19
1641842730000|2022-01-10 19:25:30|156987.4|156897.4|156989.9|156899.9|156999.5|156909.5|156985.5|156895.5|25
1641842740000|2022-01-10 19:25:40|156986.7|156896.7|157000.2|156910.2|157004.3|156914.3|156985.6|156895.6|23
1641842750000|2022-01-10 19:25:50|157002.2|156912.2|156993.6|156903.6|157015.9|156925.9|156989|156899|29
1641842760000|2022-01-10 19:26:00|156998.1|156908.1|156990.3|156900.3|156998.1|156908.1|156988.1|156898.1|31
1641842770000|2022-01-10 19:26:10|156991.8|156901.8|156993|156903|156993|156903|156989.5|156899.5|24
1641842780000|2022-01-10 19:26:20|156992.5|156902.5|156993.1|156903.1|156994.4|156904.4|156992.5|156902.5|22
1641842790000|2022-01-10 19:26:30|156993.8|156903.8|156995.8|156905.8|156998.4|156908.4|156993.6|156903.6|18
1641842800000|2022-01-10 19:26:40|156996.2|156906.2|157000|156910|157000.4|156910.4|156996.2|156906.2|24
1641842810000|2022-01-10 19:26:50|156999.6|156909.6|157000.1|156910.1|157000.4|156910.4|156999.3|156909.3|21
1641842820000|2022-01-10 19:27:00|156999.9|156909.9|156995.8|156905.8|157000.4|156910.4|156992.5|156902.5|20
1641842830000|2022-01-10 19:27:10|156995.7|156905.7|156990.8|156900.8|157000.1|156910.1|156990.8|156900.8|20
1641842840000|2022-01-10 19:27:20|156990.6|156900.6|156980.1|156890.1|156990.6|156900.6|156976.1|156886.1|20
1641842850000|2022-01-10 19:27:30|156977.9|156887.9|156974.8|156884.8|156977.9|156887.9|156974.8|156884.8|20
1641842860000|2022-01-10 19:27:40|156976.1|156886.1|156970.9|156880.9|156977.4|156887.4|156970.8|156880.8|18
1641842870000|2022-01-10 19:27:50|156973|156883|156983.7|156893.7|156989.8|156899.8|156973|156883|25
1641842880000|2022-01-10 19:28:00|156990.8|156900.8|156998|156908|156999.5|156909.5|156985.9|156895.9|33
1641842890000|2022-01-10 19:28:10|156998.5|156908.5|156996.8|156906.8|156998.5|156908.5|156991|156901|20
1641842900000|2022-01-10 19:28:20|156994.5|156904.5|156995.7|156905.7|156997.5|156907.5|156991.5|156901.5|26
1641842910000|2022-01-10 19:28:30|156995.9|156905.9|156993.2|156903.2|157001|156911|156985|156895|28
1641842920000|2022-01-10 19:28:40|156992.8|156902.8|156986.5|156896.5|156992.8|156902.8|156985.9|156895.9|22
1641842930000|2022-01-10 19:28:50|156987.4|156897.4|156985.5|156895.5|156988|156898|156983.4|156893.4|18
1641842940000|2022-01-10 19:29:00|156984.2|156894.2|156984.5|156894.5|156990.2|156900.2|156979.9|156889.9|24
1641842950000|2022-01-10 19:29:10|156979.8|156889.8|156983.3|156893.3|156984.8|156894.8|156979.4|156889.4|18
1641842960000|2022-01-10 19:29:20|156983|156893|156975.3|156885.3|156983.5|156893.5|156975.3|156885.3|17
1641842970000|2022-01-10 19:29:30|156974.8|156884.8|156987.7|156897.7|156988.2|156898.2|156974.8|156884.8|16
1641842980000|2022-01-10 19:29:40|156987.3|156897.3|156986.2|156896.2|156991.4|156901.4|156980.3|156890.3|13
1641842990000|2022-01-10 19:29:50|156986.3|156896.3|156986.9|156896.9|156995.5|156905.5|156976.8|156886.8|21
1641843000000|2022-01-10 19:30:00|156986.2|156896.2|156988.3|156898.3|156993.4|156903.4|156986.2|156896.2|24
1641843010000|2022-01-10 19:30:10|156991.9|156901.9|156993|156903|156994.6|156904.6|156991.4|156901.4|21
1641843020000|2022-01-10 19:30:20|156993.1|156903.1|156988.9|156898.9|156994.5|156904.5|156985.9|156895.9|15
1641843030000|2022-01-10 19:30:30|156989.8|156899.8|156998.3|156908.3|156999.7|156909.7|156989.7|156899.7|20
1641843040000|2022-01-10 19:30:40|156998.6|156908.6|156979.9|156889.9|156998.8|156908.8|156979.4|156889.4|23
1641843050000|2022-01-10 19:30:50|156980.5|156890.5|156983.9|156893.9|156983.9|156893.9|156978|156888|26
1641843060000|2022-01-10 19:31:00|156983.4|156893.4|156979.3|156889.3|156984.3|156894.3|156978.6|156888.6|12
1641843070000|2022-01-10 19:31:10|156980.5|156890.5|156977.7|156887.7|156982.6|156892.6|156976|156886|23
1641843080000|2022-01-10 19:31:20|156978.6|156888.6|156976.1|156886.1|156978.6|156888.6|156976|156886|13
1641843090000|2022-01-10 19:31:30|156975.7|156885.7|156970.9|156880.9|156975.7|156885.7|156969.9|156879.9|23
1641843100000|2022-01-10 19:31:40|156971.7|156881.7|156971.2|156881.2|156980.9|156890.9|156970|156880|23
1641843110000|2022-01-10 19:31:50|156974.3|156884.3|156975.6|156885.6|156977.9|156887.9|156972.7|156882.7|26
1641843120000|2022-01-10 19:32:00|156974.7|156884.7|156981.3|156891.3|156982.5|156892.5|156974.1|156884.1|23
1641843130000|2022-01-10 19:32:10|156980.2|156890.2|156980.2|156890.2|156984.4|156894.4|156977.1|156887.1|12
1641843140000|2022-01-10 19:32:20|156981.6|156891.6|156984.1|156894.1|156992.1|156902.1|156978.6|156888.6|24
1641843150000|2022-01-10 19:32:30|156982.4|156892.4|157007.2|156917.2|157016.5|156926.5|156982.4|156892.4|28
1641843160000|2022-01-10 19:32:40|157005|156915|157005.4|156915.4|157009.2|156919.2|157000.7|156910.7|32
1641843170000|2022-01-10 19:32:50|157004.5|156914.5|157002.7|156912.7|157005.6|156915.6|156999.8|156909.8|25
1641843180000|2022-01-10 19:33:00|157002.6|156912.6|157005.7|156915.7|157009.3|156919.3|157002.1|156912.1|21
1641843190000|2022-01-10 19:33:10|157005.3|156915.3|157005.9|156915.9|157007.1|156917.1|157004.4|156914.4|22
1641843200000|2022-01-10 19:33:20|157005.6|156915.6|156997.5|156907.5|157005.6|156915.6|156997.5|156907.5|15
1641843210000|2022-01-10 19:33:30|156999.5|156909.5|157001|156911|157003.6|156913.6|156999.5|156909.5|23
1641843220000|2022-01-10 19:33:40|157000|156910|157001.5|156911.5|157003.8|156913.8|157000|156910|20
1641843230000|2022-01-10 19:33:50|157001.7|156911.7|156999.5|156909.5|157003|156913|156997.5|156907.5|14
1641843240000|2022-01-10 19:34:00|156995.4|156905.4|156996.3|156906.3|156999.9|156909.9|156987.8|156897.8|25
1641843250000|2022-01-10 19:34:10|156998.1|156908.1|156986.7|156896.7|156998.1|156908.1|156981.6|156891.6|11
1641843260000|2022-01-10 19:34:20|156988|156898|156978.5|156888.5|156990.5|156900.5|156972.5|156882.5|15
1641843270000|2022-01-10 19:34:30|156978.4|156888.4|156979.3|156889.3|156979.9|156889.9|156970.3|156880.3|18
1641843280000|2022-01-10 19:34:40|156977.5|156887.5|156975.4|156885.4|156980.8|156890.8|156972.2|156882.2|19
1641843290000|2022-01-10 19:34:50|156975.5|156885.5|156975.7|156885.7|156977.1|156887.1|156974.9|156884.9|16
1641843300000|2022-01-10 19:35:00|156975.5|156885.5|156966.2|156876.2|156978.5|156888.5|156966.2|156876.2|16
1641843310000|2022-01-10 19:35:10|156966.1|156876.1|156981|156891|156981|156891|156966.1|156876.1|14
1641843320000|2022-01-10 19:35:20|156981.3|156891.3|156983.6|156893.6|156989.7|156899.7|156974.6|156884.6|24
1641843330000|2022-01-10 19:35:30|156983.5|156893.5|156984.9|156894.9|156987|156897|156976.7|156886.7|16
1641843340000|2022-01-10 19:35:40|156984.7|156894.7|156977.4|156887.4|156996.3|156906.3|156977.4|156887.4|19
1641843350000|2022-01-10 19:35:50|156979|156889|156989.6|156899.6|156989.6|156899.6|156976.6|156886.6|13
1641843360000|2022-01-10 19:36:00|156988.7|156898.7|156980.6|156890.6|156989.3|156899.3|156977.4|156887.4|13
1641843370000|2022-01-10 19:36:10|156981.2|156891.2|156985.1|156895.1|156985.5|156895.5|156981.2|156891.2|13
1641843380000|2022-01-10 19:36:20|156979.9|156889.9|156990.1|156900.1|156990.1|156900.1|156979.9|156889.9|24
1641843390000|2022-01-10 19:36:30|156983.6|156893.6|156978|156888|156988.5|156898.5|156974.9|156884.9|26
1641843400000|2022-01-10 19:36:40|156982.6|156892.6|156989.1|156899.1|156991.4|156901.4|156975.7|156885.7|27
1641843410000|2022-01-10 19:36:50|156989.5|156899.5|156979.1|156889.1|156989.5|156899.5|156977.7|156887.7|27
1641843420000|2022-01-10 19:37:00|156978.9|156888.9|156987.1|156897.1|156992.3|156902.3|156975.6|156885.6|27
1641843430000|2022-01-10 19:37:10|156986.9|156896.9|156994.2|156904.2|156997.4|156907.4|156986.9|156896.9|26
1641843440000|2022-01-10 19:37:20|157008.1|156918.1|157003.2|156913.2|157016.5|156926.5|156990.5|156900.5|25
1641843450000|2022-01-10 19:37:30|157008.5|156918.5|156999.3|156909.3|157008.5|156918.5|156994.3|156904.3|26
1641843460000|2022-01-10 19:37:40|157001.4|156911.4|156993.8|156903.8|157001.4|156911.4|156988.8|156898.8|16
1641843470000|2022-01-10 19:37:50|156994.1|156904.1|156996.4|156906.4|156999.8|156909.8|156988|156898|20
1641843480000|2022-01-10 19:38:00|156996.6|156906.6|156991.3|156901.3|156999.5|156909.5|156982.5|156892.5|17
1641843490000|2022-01-10 19:38:10|156989.8|156899.8|156987.4|156897.4|156997.4|156907.4|156986.2|156896.2|26
1641843500000|2022-01-10 19:38:20|156990.5|156900.5|156992.1|156902.1|156995.3|156905.3|156983.4|156893.4|24
1641843510000|2022-01-10 19:38:30|156992.8|156902.8|156988.1|156898.1|156993.6|156903.6|156984.6|156894.6|19
1641843520000|2022-01-10 19:38:40|156988.4|156898.4|156991.8|156901.8|157001|156911|156983.6|156893.6|28
1641843530000|2022-01-10 19:38:50|156990.6|156900.6|156989.2|156899.2|156994.3|156904.3|156986.8|156896.8|15
1641843540000|2022-01-10 19:39:00|156991.1|156901.1|156986.4|156896.4|157004.2|156914.2|156977.2|156887.2|31
1641843550000|2022-01-10 19:39:10|156985.1|156895.1|157005.4|156915.4|157005.6|156915.6|156983.3|156893.3|29
1641843560000|2022-01-10 19:39:20|157004.5|156914.5|157002.5|156912.5|157004.5|156914.5|156995.5|156905.5|18
1641843570000|2022-01-10 19:39:30|157002.4|156912.4|156998.6|156908.6|157012.7|156922.7|156996.2|156906.2|24
1641843580000|2022-01-10 19:39:40|156999.3|156909.3|157003|156913|157003|156913|156991.5|156901.5|23
1641843590000|2022-01-10 19:39:50|157002.5|156912.5|157003|156913|157004.8|156914.8|157001.1|156911.1|12
1641843600000|2022-01-10 19:40:00|157002.8|156912.8|156992.4|156902.4|157002.8|156912.8|156990.7|156900.7|22
1641843610000|2022-01-10 19:40:10|156991.9|156901.9|157000.1|156910.1|157000.8|156910.8|156989.4|156899.4|15
1641843620000|2022-01-10 19:40:20|156999.9|156909.9|156991.9|156901.9|157002.5|156912.5|156979.4|156889.4|32
1641843630000|2022-01-10 19:40:30|156994.6|156904.6|156997|156907|157000.7|156910.7|156988.6|156898.6|12
1641843640000|2022-01-10 19:40:40|156998.2|156908.2|156985|156895|156998.4|156908.4|156985|156895|14
1641843650000|2022-01-10 19:40:50|156989.8|156899.8|156995.7|156905.7|156995.7|156905.7|156984|156894|16
1641843660000|2022-01-10 19:41:00|156995.9|156905.9|156994|156904|156997.6|156907.6|156993.1|156903.1|17
1641843670000|2022-01-10 19:41:10|156994.4|156904.4|156988.2|156898.2|156996.4|156906.4|156985|156895|21
1641843680000|2022-01-10 19:41:20|156987.8|156897.8|156999.1|156909.1|156999.1|156909.1|156975.4|156885.4|23
1641843690000|2022-01-10 19:41:30|157000.1|156910.1|156993.1|156903.1|157000.1|156910.1|156983.9|156893.9|26
1641843700000|2022-01-10 19:41:40|156993|156903|156993.5|156903.5|156993.8|156903.8|156991|156901|12
1641843710000|2022-01-10 19:41:50|156994.1|156904.1|156985.2|156895.2|157002.1|156912.1|156982.5|156892.5|19
1641843720000|2022-01-10 19:42:00|156990.8|156900.8|156987.5|156897.5|156994.2|156904.2|156984.1|156894.1|23
1641843730000|2022-01-10 19:42:10|156987.6|156897.6|156986.4|156896.4|156989.7|156899.7|156981.4|156891.4|14
1641843740000|2022-01-10 19:42:20|156979.6|156889.6|156981.3|156891.3|156984.5|156894.5|156979.6|156889.6|13
1641843750000|2022-01-10 19:42:30|156975.5|156885.5|156980.9|156890.9|156985.5|156895.5|156974|156884|17
1641843760000|2022-01-10 19:42:40|156982.2|156892.2|156984.1|156894.1|156986.1|156896.1|156977.5|156887.5|23
1641843770000|2022-01-10 19:42:50|156982.5|156892.5|156998.3|156908.3|156998.3|156908.3|156982.5|156892.5|26
1641843780000|2022-01-10 19:43:00|156989|156899|157008.3|156918.3|157008.3|156918.3|156989|156899|31
1641843790000|2022-01-10 19:43:10|157008.2|156918.2|156997.5|156907.5|157008.2|156918.2|156992.4|156902.4|17
1641843800000|2022-01-10 19:43:20|156998.1|156908.1|156998.2|156908.2|157000|156910|156996.5|156906.5|19
1641843810000|2022-01-10 19:43:30|156998.6|156908.6|157000.7|156910.7|157002.1|156912.1|156998.3|156908.3|22
1641843820000|2022-01-10 19:43:40|157002.1|156912.1|156995.5|156905.5|157002.8|156912.8|156994.6|156904.6|16
1641843830000|2022-01-10 19:43:50|156997|156907|156999.8|156909.8|156999.8|156909.8|156996.7|156906.7|15
1641843840000|2022-01-10 19:44:00|156999.7|156909.7|157002.1|156912.1|157005|156915|156994.9|156904.9|22
1641843850000|2022-01-10 19:44:10|157001.3|156911.3|157003.5|156913.5|157004.4|156914.4|156995|156905|22
1641843860000|2022-01-10 19:44:20|157005.5|156915.5|157004.5|156914.5|157006.4|156916.4|157002.8|156912.8|14
1641843870000|2022-01-10 19:44:30|157004.1|156914.1|156999|156909|157005.3|156915.3|156994.4|156904.4|25
1641843880000|2022-01-10 19:44:40|157001.5|156911.5|157003|156913|157012.1|156922.1|157000.5|156910.5|17
1641843890000|2022-01-10 19:44:50|157008.9|156918.9|157012.5|156922.5|157012.5|156922.5|156992.5|156902.5|13
1641843900000|2022-01-10 19:45:00|157013.1|156923.1|157002.5|156912.5|157013.1|156923.1|157002.3|156912.3|16
1641843910000|2022-01-10 19:45:10|157001.6|156911.6|157010.5|156920.5|157011.9|156921.9|157001.1|156911.1|11
1641843920000|2022-01-10 19:45:20|157012.8|156922.8|157012.9|156922.9|157015.6|156925.6|157010.9|156920.9|9
1641843930000|2022-01-10 19:45:30|157013.4|156923.4|157006.7|156916.7|157013.6|156923.6|157000.5|156910.5|12
1641843940000|2022-01-10 19:45:40|157008.7|156918.7|157012.6|156922.6|157012.6|156922.6|157006.8|156916.8|11
1641843950000|2022-01-10 19:45:50|157012.5|156922.5|157006|156916|157012.5|156922.5|157002.8|156912.8|11
1641843960000|2022-01-10 19:46:00|157006.2|156916.2|157006.4|156916.4|157010.4|156920.4|157005.3|156915.3|11
1641843970000|2022-01-10 19:46:10|157006.7|156916.7|157008.8|156918.8|157013.7|156923.7|157001.1|156911.1|18
1641843980000|2022-01-10 19:46:20|157010.2|156920.2|157014.8|156924.8|157016.3|156926.3|157010.2|156920.2|16
1641843990000|2022-01-10 19:46:30|157014.4|156924.4|157005.8|156915.8|157019|156929|157003.3|156913.3|22
1641844000000|2022-01-10 19:46:40|157007.7|156917.7|157006|156916|157009.5|156919.5|157006|156916|11
1641844010000|2022-01-10 19:46:50|157005.2|156915.2|157012.7|156922.7|157012.7|156922.7|157005.2|156915.2|13
1641844020000|2022-01-10 19:47:00|157012.6|156922.6|157005.7|156915.7|157016|156926|157001.3|156911.3|10
1641844030000|2022-01-10 19:47:10|157006.6|156916.6|157008.9|156918.9|157009.1|156919.1|157006.4|156916.4|4
1641844040000|2022-01-10 19:47:20|157009.2|156919.2|157011.3|156921.3|157011.3|156921.3|157008.4|156918.4|8
1641844050000|2022-01-10 19:47:30|157012.2|156922.2|157011.2|156921.2|157014.6|156924.6|157006.2|156916.2|9
1641844060000|2022-01-10 19:47:40|157010.5|156920.5|157015.4|156925.4|157015.8|156925.8|157010.5|156920.5|12
1641844070000|2022-01-10 19:47:50|157014.9|156924.9|157013.3|156923.3|157014.9|156924.9|157013|156923|7
1641844080000|2022-01-10 19:48:00|157013.5|156923.5|157016.4|156926.4|157018.8|156928.8|157004.2|156914.2|16
1641844090000|2022-01-10 19:48:10|157016.1|156926.1|157015.5|156925.5|157017.7|156927.7|157001.5|156911.5|18
1641844100000|2022-01-10 19:48:20|157012.4|156922.4|157009.7|156919.7|157015.8|156925.8|157006.3|156916.3|13
1641844110000|2022-01-10 19:48:30|157008.2|156918.2|157007.2|156917.2|157008.8|156918.8|157006.5|156916.5|5
1641844120000|2022-01-10 19:48:40|157008.3|156918.3|157013.1|156923.1|157014.1|156924.1|157007.2|156917.2|6
1641844130000|2022-01-10 19:48:50|157015|156925|157011.7|156921.7|157015|156925|156996.8|156906.8|12
1641844140000|2022-01-10 19:49:00|157011.4|156921.4|157008.8|156918.8|157011.4|156921.4|157008.2|156918.2|10
1641844150000|2022-01-10 19:49:10|157007.8|156917.8|157006.7|156916.7|157018.3|156928.3|157004.1|156914.1|24
1641844160000|2022-01-10 19:49:20|157012.9|156922.9|157011|156921|157019.1|156929.1|157000.1|156910.1|22
1641844170000|2022-01-10 19:49:30|157010.8|156920.8|157011.8|156921.8|157013.4|156923.4|157006.8|156916.8|13
1641844180000|2022-01-10 19:49:40|157010.2|156920.2|157015.4|156925.4|157015.5|156925.5|157005.8|156915.8|20
1641844190000|2022-01-10 19:49:50|156992|156902|157006.6|156916.6|157007.1|156917.1|156986.4|156896.4|31
1641844200000|2022-01-10 19:50:00|157006.9|156916.9|156998.8|156908.8|157013.2|156923.2|156983.5|156893.5|30
1641844210000|2022-01-10 19:50:10|156998.9|156908.9|157005.5|156915.5|157005.5|156915.5|156994.3|156904.3|19
1641844220000|2022-01-10 19:50:20|157005.1|156915.1|157026.1|156936.1|157027.1|156937.1|156984|156894|32
1641844230000|2022-01-10 19:50:30|157027.3|156937.3|157046.3|156956.3|157048.5|156958.5|157027.3|156937.3|23
1641844240000|2022-01-10 19:50:40|157045.9|156955.9|157044.1|156954.1|157050.3|156960.3|157040.6|156950.6|20
1641844250000|2022-01-10 19:50:50|157050.5|156960.5|157052|156962|157062.4|156972.4|157046.3|156956.3|35
1641844260000|2022-01-10 19:51:00|157054.6|156964.6|157070.6|156980.6|157082.9|156992.9|157042.3|156952.3|29
1641844270000|2022-01-10 19:51:10|157085.4|156995.4|157087.1|156997.1|157089.9|156999.9|157048.2|156958.2|24
1641844280000|2022-01-10 19:51:20|157088.4|156998.4|157050.8|156960.8|157088.4|156998.4|157047.5|156957.5|29
1641844290000|2022-01-10 19:51:30|157053|156963|157048.2|156958.2|157062|156972|157042.6|156952.6|23
1641844300000|2022-01-10 19:51:40|157048.7|156958.7|157048.4|156958.4|157051.3|156961.3|157046.3|156956.3|28
1641844310000|2022-01-10 19:51:50|157051.2|156961.2|157056.3|156966.3|157062.6|156972.6|157050.2|156960.2|36
1641844320000|2022-01-10 19:52:00|157053.2|156963.2|157060.5|156970.5|157064.3|156974.3|157042|156952|38
1641844330000|2022-01-10 19:52:10|157057.8|156967.8|157057.8|156967.8|157064.9|156974.9|157049.5|156959.5|25
1641844340000|2022-01-10 19:52:20|157059.3|156969.3|157059.5|156969.5|157061.3|156971.3|157051.2|156961.2|23
1641844350000|2022-01-10 19:52:30|157058.9|156968.9|157052.8|156962.8|157061.8|156971.8|157044.3|156954.3|31
1641844360000|2022-01-10 19:52:40|157048.2|156958.2|157057.5|156967.5|157059.9|156969.9|157048.2|156958.2|31
1641844370000|2022-01-10 19:52:50|157053.1|156963.1|157060|156970|157061.3|156971.3|157051|156961|22
1641844380000|2022-01-10 19:53:00|157060.5|156970.5|157050.7|156960.7|157076.9|156986.9|157040.4|156950.4|36
1641844390000|2022-01-10 19:53:10|157051.8|156961.8|157048.8|156958.8|157080.3|156990.3|157047.6|156957.6|40
1641844400000|2022-01-10 19:53:20|157049.8|156959.8|157063.3|156973.3|157070.9|156980.9|157048.1|156958.1|32
1641844410000|2022-01-10 19:53:30|157061.8|156971.8|157045.4|156955.4|157062.2|156972.2|157045.3|156955.3|26
1641844420000|2022-01-10 19:53:40|157046.3|156956.3|157051.8|156961.8|157052.3|156962.3|157043.6|156953.6|24
1641844430000|2022-01-10 19:53:50|157046.5|156956.5|157060.1|156970.1|157060.1|156970.1|157046.5|156956.5|36
1641844440000|2022-01-10 19:54:00|157055.6|156965.6|157065.2|156975.2|157067.9|156977.9|157055.6|156965.6|31
1641844450000|2022-01-10 19:54:10|157064.7|156974.7|157082.5|156992.5|157082.5|156992.5|157050.1|156960.1|34
1641844460000|2022-01-10 19:54:20|157079.8|156989.8|157039.5|156949.5|157080.6|156990.6|157033.5|156943.5|33
1641844470000|2022-01-10 19:54:30|157036.9|156946.9|157034.7|156944.7|157039|156949|157033.4|156943.4|32
1641844480000|2022-01-10 19:54:40|157030.4|156940.4|157041.9|156951.9|157046.3|156956.3|157030.4|156940.4|36
1641844490000|2022-01-10 19:54:50|157042.4|156952.4|157043.8|156953.8|157045.8|156955.8|157041.3|156951.3|34
1641844500000|2022-01-10 19:55:00|157042.9|156952.9|157039.8|156949.8|157044.4|156954.4|157038.7|156948.7|26
1641844510000|2022-01-10 19:55:10|157039.3|156949.3|157040.6|156950.6|157044.8|156954.8|157031.5|156941.5|33
1641844520000|2022-01-10 19:55:20|157043.7|156953.7|157041.5|156951.5|157045.4|156955.4|157034.6|156944.6|34
1641844530000|2022-01-10 19:55:30|157043.4|156953.4|157038.2|156948.2|157048.3|156958.3|157026.2|156936.2|31
1641844540000|2022-01-10 19:55:40|157036.6|156946.6|157026.6|156936.6|157039.8|156949.8|157021|156931|36
1641844550000|2022-01-10 19:55:50|157027|156937|157027.2|156937.2|157032.3|156942.3|157021|156931|34
1641844560000|2022-01-10 19:56:00|157027.7|156937.7|157036.7|156946.7|157039.6|156949.6|157027.3|156937.3|31
1641844570000|2022-01-10 19:56:10|157036.9|156946.9|157032.2|156942.2|157038.8|156948.8|157028|156938|24
1641844580000|2022-01-10 19:56:20|157033.9|156943.9|157027.2|156937.2|157033.9|156943.9|157019.5|156929.5|36
1641844590000|2022-01-10 19:56:30|157029.4|156939.4|157030.5|156940.5|157039.4|156949.4|157020.7|156930.7|33
1641844600000|2022-01-10 19:56:40|157030|156940|157033.2|156943.2|157040.8|156950.8|157025.2|156935.2|33
1641844610000|2022-01-10 19:56:50|157035.1|156945.1|157035.1|156945.1|157036.2|156946.2|157028.5|156938.5|26
1641844620000|2022-01-10 19:57:00|157034.7|156944.7|157031.4|156941.4|157037|156947|157028.4|156938.4|31
1641844630000|2022-01-10 19:57:10|157030.9|156940.9|157012.3|156922.3|157034.5|156944.5|157012.3|156922.3|29
1641844640000|2022-01-10 19:57:20|157017.5|156927.5|157022.7|156932.7|157028.6|156938.6|157012.8|156922.8|36
1641844650000|2022-01-10 19:57:30|157020.5|156930.5|157022.5|156932.5|157024.8|156934.8|157018.8|156928.8|33
1641844660000|2022-01-10 19:57:40|157024.3|156934.3|157024.6|156934.6|157024.6|156934.6|157021.3|156931.3|23
1641844670000|2022-01-10 19:57:50|157024.1|156934.1|157018.6|156928.6|157024.5|156934.5|157018.3|156928.3|20
1641844680000|2022-01-10 19:58:00|157018.4|156928.4|157023.4|156933.4|157028|156938|157018.4|156928.4|30
1641844690000|2022-01-10 19:58:10|157023.2|156933.2|157035.2|156945.2|157038.4|156948.4|157022.7|156932.7|32
1641844700000|2022-01-10 19:58:20|157035|156945|157036.6|156946.6|157040.7|156950.7|157028.5|156938.5|22
1641844710000|2022-01-10 19:58:30|157038.5|156948.5|157021.1|156931.1|157039.3|156949.3|157016.9|156926.9|32
1641844720000|2022-01-10 19:58:40|157017.3|156927.3|157022.4|156932.4|157023.8|156933.8|157017.3|156927.3|28
1641844730000|2022-01-10 19:58:50|157021.6|156931.6|157017.9|156927.9|157046.6|156956.6|157008.8|156918.8|36
1641844740000|2022-01-10 19:59:00|157013.2|156923.2|157010.5|156920.5|157015.6|156925.6|157007.9|156917.9|29
1641844750000|2022-01-10 19:59:10|157008.7|156918.7|157016|156926|157016|156926|157008.7|156918.7|26
1641844760000|2022-01-10 19:59:20|157014.3|156924.3|157036|156946|157036|156946|157014.3|156924.3|29
1641844770000|2022-01-10 19:59:30|157023.2|156933.2|157021.1|156931.1|157034.7|156944.7|157015.4|156925.4|34
1641844780000|2022-01-10 19:59:40|157018.7|156928.7|157036.9|156946.9|157043.3|156953.3|157018.7|156928.7|37
1641844790000|2022-01-10 19:59:50|157034.6|156944.6|157026|156936|157045.1|156955.1|157015.3|156925.3|38
1641844800000|2022-01-10 20:00:00|157009.2|156919.2|157005.6|156915.6|157021.5|156931.5|157001.5|156911.5|36
1641844810000|2022-01-10 20:00:10|157008|156918|156997.3|156907.3|157024.4|156934.4|156997.3|156907.3|34
1641844820000|2022-01-10 20:00:20|156998.4|156908.4|156999|156909|157011.8|156921.8|156989.4|156899.4|31
1641844830000|2022-01-10 20:00:30|157000.2|156910.2|156993.7|156903.7|157004.5|156914.5|156969.9|156879.9|21
1641844840000|2022-01-10 20:00:40|156990.1|156900.1|156983.9|156893.9|156990.1|156900.1|156972.9|156882.9|34
1641844850000|2022-01-10 20:00:50|156983.6|156893.6|156988.9|156898.9|156994.3|156904.3|156980.8|156890.8|36
1641844860000|2022-01-10 20:01:00|156991.1|156901.1|157003|156913|157009.6|156919.6|156991.1|156901.1|35
1641844870000|2022-01-10 20:01:10|157004.2|156914.2|157004.4|156914.4|157007.5|156917.5|157002.4|156912.4|23
1641844880000|2022-01-10 20:01:20|157004|156914|156991.8|156901.8|157010|156920|156991.8|156901.8|22
1641844890000|2022-01-10 20:01:30|156998.4|156908.4|157009.3|156919.3|157020.3|156930.3|156992.7|156902.7|28
1641844900000|2022-01-10 20:01:40|157002.8|156912.8|156998.9|156908.9|157017.7|156927.7|156995.6|156905.6|33
1641844910000|2022-01-10 20:01:50|156999.2|156909.2|157010|156920|157020.8|156930.8|156999.1|156909.1|33
1641844920000|2022-01-10 20:02:00|157009.9|156919.9|157014.2|156924.2|157019.6|156929.6|157006|156916|29
1641844930000|2022-01-10 20:02:10|157016|156926|157018.5|156928.5|157025.5|156935.5|157009.2|156919.2|23
1641844940000|2022-01-10 20:02:20|157017.8|156927.8|157022.6|156932.6|157024.1|156934.1|157017|156927|20
1641844950000|2022-01-10 20:02:30|157023.7|156933.7|157024.8|156934.8|157025.1|156935.1|157019.9|156929.9|20
1641844960000|2022-01-10 20:02:40|157023.7|156933.7|157020.3|156930.3|157028.3|156938.3|157020.3|156930.3|18
1641844970000|2022-01-10 20:02:50|157022.3|156932.3|157008.4|156918.4|157028.2|156938.2|157008.4|156918.4|24
1641844980000|2022-01-10 20:03:00|157012.3|156922.3|157018.8|156928.8|157028|156938|157007.5|156917.5|32
1641844990000|2022-01-10 20:03:10|157021.9|156931.9|157018.5|156928.5|157023.6|156933.6|157007.6|156917.6|34
1641845000000|2022-01-10 20:03:20|157018.1|156928.1|157018.3|156928.3|157021.1|156931.1|157017.2|156927.2|16
1641845010000|2022-01-10 20:03:30|157018.6|156928.6|157018.6|156928.6|157021.4|156931.4|157004.3|156914.3|28
1641845020000|2022-01-10 20:03:40|157009.9|156919.9|157018.7|156928.7|157023|156933|157009.9|156919.9|28
1641845030000|2022-01-10 20:03:50|157014.8|156924.8|157023.8|156933.8|157023.8|156933.8|157008.9|156918.9|24
1641845040000|2022-01-10 20:04:00|157023.1|156933.1|157021|156931|157023.1|156933.1|157018.1|156928.1|16
1641845050000|2022-01-10 20:04:10|157021.1|156931.1|157014.8|156924.8|157022.7|156932.7|156994.4|156904.4|19
1641845060000|2022-01-10 20:04:20|157015|156925|157014.9|156924.9|157015|156925|157003.1|156913.1|25
1641845070000|2022-01-10 20:04:30|157017.3|156927.3|157027|156937|157029.7|156939.7|157015.7|156925.7|28
1641845080000|2022-01-10 20:04:40|157026.4|156936.4|157032.1|156942.1|157032.1|156942.1|157024.4|156934.4|24
1641845090000|2022-01-10 20:04:50|157033.7|156943.7|157036.5|156946.5|157038.7|156948.7|157032|156942|10
1641845100000|2022-01-10 20:05:00|157037.2|156947.2|157025.6|156935.6|157037.2|156947.2|157023.4|156933.4|20
1641845110000|2022-01-10 20:05:10|157024|156934|157027.6|156937.6|157029.4|156939.4|157024|156934|20
1641845120000|2022-01-10 20:05:20|157019.5|156929.5|157022.5|156932.5|157028.5|156938.5|157016|156926|29
1641845130000|2022-01-10 20:05:30|157023.1|156933.1|157027.7|156937.7|157028.5|156938.5|157019.5|156929.5|19
1641845140000|2022-01-10 20:05:40|157024.9|156934.9|157029.7|156939.7|157030.8|156940.8|157024.9|156934.9|13
1641845150000|2022-01-10 20:05:50|157029.8|156939.8|157027.4|156937.4|157029.8|156939.8|157025.6|156935.6|12
1641845160000|2022-01-10 20:06:00|157025.4|156935.4|157025.4|156935.4|157029.1|156939.1|157025.4|156935.4|12
1641845170000|2022-01-10 20:06:10|157027|156937|157026.3|156936.3|157030.3|156940.3|157021.1|156931.1|16
1641845180000|2022-01-10 20:06:20|157027.4|156937.4|157029.2|156939.2|157031.6|156941.6|157023|156933|19
1641845190000|2022-01-10 20:06:30|157030.5|156940.5|157040|156950|157041.2|156951.2|157030.5|156940.5|27
1641845200000|2022-01-10 20:06:40|157039|156949|157035.3|156945.3|157040.2|156950.2|157034.4|156944.4|20
1641845210000|2022-01-10 20:06:50|157036|156946|157018.7|156928.7|157039.7|156949.7|157018.7|156928.7|25
1641845220000|2022-01-10 20:07:00|157029.5|156939.5|157031.2|156941.2|157036|156946|157027.1|156937.1|29
1641845230000|2022-01-10 20:07:10|157034|156944|157029.6|156939.6|157039.2|156949.2|157029.6|156939.6|29
1641845240000|2022-01-10 20:07:20|157032.1|156942.1|157038.6|156948.6|157042.8|156952.8|157032.1|156942.1|24
1641845250000|2022-01-10 20:07:30|157040|156950|157040.2|156950.2|157040.2|156950.2|157034.6|156944.6|29
1641845260000|2022-01-10 20:07:40|157041.9|156951.9|157041.5|156951.5|157043.1|156953.1|157039.5|156949.5|20
1641845270000|2022-01-10 20:07:50|157045.7|156955.7|157041.4|156951.4|157046.5|156956.5|157040|156950|30
1641845280000|2022-01-10 20:08:00|157043.4|156953.4|157043.2|156953.2|157044.2|156954.2|157039.1|156949.1|29
1641845290000|2022-01-10 20:08:10|157045.1|156955.1|157042.8|156952.8|157045.2|156955.2|157039.7|156949.7|23
1641845300000|2022-01-10 20:08:20|157042.2|156952.2|157039.1|156949.1|157045|156955|157039.1|156949.1|18
1641845310000|2022-01-10 20:08:30|157038.2|156948.2|157048.2|156958.2|157049.4|156959.4|157038.2|156948.2|13
1641845320000|2022-01-10 20:08:40|157047.4|156957.4|157044.6|156954.6|157049.1|156959.1|157044.6|156954.6|16
1641845330000|2022-01-10 20:08:50|157046.9|156956.9|157049.2|156959.2|157049.2|156959.2|157044.7|156954.7|19
1641845340000|2022-01-10 20:09:00|157049.3|156959.3|157036.5|156946.5|157049.9|156959.9|157035.9|156945.9|26
1641845350000|2022-01-10 20:09:10|157038.4|156948.4|157019.5|156929.5|157039.3|156949.3|157010.2|156920.2|30
1641845360000|2022-01-10 20:09:20|157018.8|156928.8|157014.7|156924.7|157023.4|156933.4|157014.7|156924.7|11
1641845370000|2022-01-10 20:09:30|157017.2|156927.2|157045.2|156955.2|157047.7|156957.7|157017.2|156927.2|34
1641845380000|2022-01-10 20:09:40|157044.8|156954.8|157049.2|156959.2|157049.2|156959.2|157043.9|156953.9|24
1641845390000|2022-01-10 20:09:50|157049.5|156959.5|157047.5|156957.5|157049.5|156959.5|157047.5|156957.5|14
1641845400000|2022-01-10 20:10:00|157047.7|156957.7|157023.2|156933.2|157048.4|156958.4|157014.4|156924.4|33
1641845410000|2022-01-10 20:10:10|157024.6|156934.6|157041|156951|157041.8|156951.8|157018.1|156928.1|29
1641845420000|2022-01-10 20:10:20|157042.3|156952.3|157033.7|156943.7|157042.3|156952.3|157032.1|156942.1|21
1641845430000|2022-01-10 20:10:30|157034.4|156944.4|157022.1|156932.1|157034.4|156944.4|157010|156920|29
1641845440000|2022-01-10 20:10:40|157019.9|156929.9|157003|156913|157023.3|156933.3|157001.5|156911.5|28
1641845450000|2022-01-10 20:10:50|157002.2|156912.2|156981.7|156891.7|157002.9|156912.9|156977.2|156887.2|26
1641845460000|2022-01-10 20:11:00|156980.8|156890.8|156982.1|156892.1|156987.4|156897.4|156979.2|156889.2|29
1641845470000|2022-01-10 20:11:10|156980.6|156890.6|156980.9|156890.9|156981.5|156891.5|156978.7|156888.7|24
1641845480000|2022-01-10 20:11:20|156980|156890|157018|156928|157020.2|156930.2|156979.1|156889.1|33
1641845490000|2022-01-10 20:11:30|157011.4|156921.4|157021.3|156931.3|157023.9|156933.9|156978.5|156888.5|30
1641845500000|2022-01-10 20:11:40|157024.1|156934.1|157025.3|156935.3|157026.7|156936.7|157021.2|156931.2|14
1641845510000|2022-01-10 20:11:50|157025.5|156935.5|156997.6|156907.6|157025.5|156935.5|156990|156900|21
1641845520000|2022-01-10 20:12:00|156996.5|156906.5|157021.6|156931.6|157021.6|156931.6|156994.8|156904.8|20
1641845530000|2022-01-10 20:12:10|157026|156936|157027.8|156937.8|157029.2|156939.2|157023.6|156933.6|23
1641845540000|2022-01-10 20:12:20|157025|156935|157027|156937|157027|156937|157023.9|156933.9|18
1641845550000|2022-01-10 20:12:30|157025.4|156935.4|157033.6|156943.6|157034.3|156944.3|157015.6|156925.6|17
1641845560000|2022-01-10 20:12:40|157033.8|156943.8|157036.4|156946.4|157038.3|156948.3|157032.5|156942.5|18
1641845570000|2022-01-10 20:12:50|157027.4|156937.4|157020|156930|157036.3|156946.3|157019.6|156929.6|26
1641845580000|2022-01-10 20:13:00|157014.6|156924.6|157023.2|156933.2|157031.4|156941.4|157010.8|156920.8|32
1641845590000|2022-01-10 20:13:10|157022.6|156932.6|157022.2|156932.2|157036.6|156946.6|157014.9|156924.9|25
1641845600000|2022-01-10 20:13:20|157031.3|156941.3|157031|156941|157034.7|156944.7|157019.9|156929.9|28
1641845610000|2022-01-10 20:13:30|157027|156937|157014.3|156924.3|157029|156939|157012.7|156922.7|29
1641845620000|2022-01-10 20:13:40|157016.7|156926.7|157023.4|156933.4|157037|156947|157016.3|156926.3|27
1641845630000|2022-01-10 20:13:50|157024.5|156934.5|157033.9|156943.9|157033.9|156943.9|157024.5|156934.5|16
1641845640000|2022-01-10 20:14:00|157032.3|156942.3|157033.1|156943.1|157034.2|156944.2|157030.4|156940.4|17
1641845650000|2022-01-10 20:14:10|157034.6|156944.6|157028|156938|157034.6|156944.6|157028|156938|18
1641845660000|2022-01-10 20:14:20|157030.1|156940.1|157025.7|156935.7|157034.7|156944.7|157017|156927|33
1641845670000|2022-01-10 20:14:30|157025.6|156935.6|157029.5|156939.5|157029.7|156939.7|157025.5|156935.5|28
1641845680000|2022-01-10 20:14:40|157033.6|156943.6|157040.5|156950.5|157040.5|156950.5|157030.8|156940.8|25
1641845690000|2022-01-10 20:14:50|157040.1|156950.1|157040|156950|157050.7|156960.7|157038.5|156948.5|32
1641845700000|2022-01-10 20:15:00|157037.5|156947.5|157031.3|156941.3|157037.5|156947.5|157023.8|156933.8|26
1641845710000|2022-01-10 20:15:10|157031.6|156941.6|157039.8|156949.8|157041.5|156951.5|157030.6|156940.6|19
1641845720000|2022-01-10 20:15:20|157036.6|156946.6|157041.3|156951.3|157050.4|156960.4|157036.6|156946.6|13
1641845730000|2022-01-10 20:15:30|157043.2|156953.2|157047.5|156957.5|157057.8|156967.8|157042.6|156952.6|25
1641845740000|2022-01-10 20:15:40|157048.9|156958.9|157019.2|156929.2|157050|156960|157014.7|156924.7|28
1641845750000|2022-01-10 20:15:50|157021|156931|157009.8|156919.8|157022.5|156932.5|157003.1|156913.1|30
1641845760000|2022-01-10 20:16:00|157008.6|156918.6|157000.1|156910.1|157009.6|156919.6|157000.1|156910.1|25
1641845770000|2022-01-10 20:16:10|156999.6|156909.6|157002.8|156912.8|157004.3|156914.3|156998.6|156908.6|18
1641845780000|2022-01-10 20:16:20|157001.3|156911.3|156999|156909|157003.3|156913.3|156994.9|156904.9|11
1641845790000|2022-01-10 20:16:30|156999.6|156909.6|157003.9|156913.9|157023|156933|156999|156909|34
1641845800000|2022-01-10 20:16:40|157002.8|156912.8|157001.9|156911.9|157006.9|156916.9|157000.5|156910.5|23
1641845810000|2022-01-10 20:16:50|157003|156913|156998.2|156908.2|157005.6|156915.6|156995.2|156905.2|20
1641845820000|2022-01-10 20:17:00|156997.9|156907.9|156999|156909|157009.9|156919.9|156997.9|156907.9|19
1641845830000|2022-01-10 20:17:10|157001.5|156911.5|157015.3|156925.3|157015.3|156925.3|157001.2|156911.2|23
1641845840000|2022-01-10 20:17:20|157017.5|156927.5|157003.3|156913.3|157021.3|156931.3|156997.4|156907.4|30
1641845850000|2022-01-10 20:17:30|157006.6|156916.6|157008.6|156918.6|157012.8|156922.8|157006|156916|22
1641845860000|2022-01-10 20:17:40|157009.8|156919.8|157003.1|156913.1|157014.3|156924.3|157000.2|156910.2|27
1641845870000|2022-01-10 20:17:50|157002.5|156912.5|157020.2|156930.2|157020.2|156930.2|156999.3|156909.3|19
1641845880000|2022-01-10 20:18:00|157007.8|156917.8|157001|156911|157019.9|156929.9|156999.7|156909.7|28
1641845890000|2022-01-10 20:18:10|157001.2|156911.2|157001.3|156911.3|157015|156925|157000.2|156910.2|19
1641845900000|2022-01-10 20:18:20|157006.3|156916.3|157000.6|156910.6|157010|156920|156999.3|156909.3|17
1641845910000|2022-01-10 20:18:30|157001|156911|157005.1|156915.1|157006.3|156916.3|156999.8|156909.8|14
1641845920000|2022-01-10 20:18:40|157004.8|156914.8|157000.1|156910.1|157004.8|156914.8|156998.1|156908.1|5
1641845930000|2022-01-10 20:18:50|157001.2|156911.2|157014|156924|157020.3|156930.3|156985.9|156895.9|24
1641845940000|2022-01-10 20:19:00|157016.8|156926.8|156988.4|156898.4|157017.6|156927.6|156988.4|156898.4|25
1641845950000|2022-01-10 20:19:10|156989.9|156899.9|156991.6|156901.6|156992.4|156902.4|156983.9|156893.9|21
1641845960000|2022-01-10 20:19:20|156992.5|156902.5|156985.2|156895.2|156992.5|156902.5|156983.6|156893.6|14
1641845970000|2022-01-10 20:19:30|156984.9|156894.9|157016|156926|157016|156926|156980.4|156890.4|24
1641845980000|2022-01-10 20:19:40|157013|156923|157025.9|156935.9|157025.9|156935.9|157001.7|156911.7|34
1641845990000|2022-01-10 20:19:50|157028.5|156938.5|157025.6|156935.6|157028.5|156938.5|157000.6|156910.6|26
1641846000000|2022-01-10 20:20:00|157027.9|156937.9|157029.4|156939.4|157035.6|156945.6|157021.1|156931.1|25
1641846010000|2022-01-10 20:20:10|157028.9|156938.9|157024.1|156934.1|157029.8|156939.8|157020.9|156930.9|17
1641846020000|2022-01-10 20:20:20|157001.8|156911.8|157002.3|156912.3|157020.5|156930.5|156998.4|156908.4|30
1641846030000|2022-01-10 20:20:30|157003.2|156913.2|157004.2|156914.2|157017.9|156927.9|156996.3|156906.3|34
1641846040000|2022-01-10 20:20:40|157004.7|156914.7|157000.1|156910.1|157019.1|156929.1|156998.3|156908.3|30
1641846050000|2022-01-10 20:20:50|157005.4|156915.4|157004.2|156914.2|157019.3|156929.3|156999.5|156909.5|40
1641846060000|2022-01-10 20:21:00|157005.2|156915.2|157014.1|156924.1|157020.9|156930.9|157004.2|156914.2|28
1641846070000|2022-01-10 20:21:10|157015.8|156925.8|157006.9|156916.9|157021|156931|157002.5|156912.5|26
1641846080000|2022-01-10 20:21:20|157002.6|156912.6|157004.3|156914.3|157015.8|156925.8|157002|156912|30
1641846090000|2022-01-10 20:21:30|157005.2|156915.2|157020|156930|157021.7|156931.7|157005.2|156915.2|29
1641846100000|2022-01-10 20:21:40|157019.2|156929.2|157020.4|156930.4|157023.1|156933.1|157018.6|156928.6|16
1641846110000|2022-01-10 20:21:50|157022.9|156932.9|157036.7|156946.7|157036.7|156946.7|157022.9|156932.9|29
1641846120000|2022-01-10 20:22:00|157037.2|156947.2|157029.1|156939.1|157038.2|156948.2|157022.7|156932.7|33
1641846130000|2022-01-10 20:22:10|157029.7|156939.7|157002.3|156912.3|157033.9|156943.9|156996.8|156906.8|31
1641846140000|2022-01-10 20:22:20|157002.4|156912.4|156993.2|156903.2|157002.4|156912.4|156990.3|156900.3|29
1641846150000|2022-01-10 20:22:30|156994.1|156904.1|156977.3|156887.3|156996.4|156906.4|156973.1|156883.1|22
1641846160000|2022-01-10 20:22:40|156978.4|156888.4|156984.5|156894.5|156987.6|156897.6|156964.2|156874.2|29
1641846170000|2022-01-10 20:22:50|156982|156892|156949.3|156859.3|156985.9|156895.9|156929.6|156839.6|31
1641846180000|2022-01-10 20:23:00|156932.8|156842.8|156934.1|156844.1|156940.3|156850.3|156928|156838|18
1641846190000|2022-01-10 20:23:10|156934.4|156844.4|156930.8|156840.8|156934.4|156844.4|156930.2|156840.2|19
1641846200000|2022-01-10 20:23:20|156931.4|156841.4|156932.7|156842.7|156933.3|156843.3|156929|156839|12
1641846210000|2022-01-10 20:23:30|156932.4|156842.4|156893.1|156803.1|156935.2|156845.2|156893.1|156803.1|13
1641846220000|2022-01-10 20:23:40|156868.7|156778.7|156848.4|156758.4|156868.7|156778.7|156847.5|156757.5|35
1641846230000|2022-01-10 20:23:50|156846.8|156756.8|156873.6|156783.6|156873.9|156783.9|156846.8|156756.8|22
1641846240000|2022-01-10 20:24:00|156872.5|156782.5|156870.5|156780.5|156872.5|156782.5|156868.4|156778.4|13
1641846250000|2022-01-10 20:24:10|156866.8|156776.8|156865.7|156775.7|156869.1|156779.1|156860.2|156770.2|17
1641846260000|2022-01-10 20:24:20|156865.8|156775.8|156876.4|156786.4|156877.5|156787.5|156863.5|156773.5|16
1641846270000|2022-01-10 20:24:30|156875.5|156785.5|156887.9|156797.9|156893.3|156803.3|156867|156777|23
1641846280000|2022-01-10 20:24:40|156887.4|156797.4|156895|156805|156910.2|156820.2|156883.2|156793.2|30
1641846290000|2022-01-10 20:24:50|156890.7|156800.7|156894.2|156804.2|156894.5|156804.5|156890.4|156800.4|19
1641846300000|2022-01-10 20:25:00|156890.1|156800.1|156891.8|156801.8|156894.1|156804.1|156888|156798|19
1641846310000|2022-01-10 20:25:10|156892|156802|156898|156808|156898.8|156808.8|156891|156801|23
1641846320000|2022-01-10 20:25:20|156896.7|156806.7|156888.8|156798.8|156897.3|156807.3|156883.1|156793.1|26
1641846330000|2022-01-10 20:25:30|156890.1|156800.1|156886|156796|156891|156801|156884.8|156794.8|25
1641846340000|2022-01-10 20:25:40|156888.2|156798.2|156888.6|156798.6|156894|156804|156888.2|156798.2|22
1641846350000|2022-01-10 20:25:50|156888.2|156798.2|156874.7|156784.7|156888.2|156798.2|156873.6|156783.6|27
1641846360000|2022-01-10 20:26:00|156876|156786|156875.6|156785.6|156879.1|156789.1|156873.1|156783.1|28
1641846370000|2022-01-10 20:26:10|156875.5|156785.5|156873.1|156783.1|156877.1|156787.1|156872.3|156782.3|21
1641846380000|2022-01-10 20:26:20|156873|156783|156872.8|156782.8|156876.3|156786.3|156870.7|156780.7|26
1641846390000|2022-01-10 20:26:30|156874|156784|156867.4|156777.4|156877.4|156787.4|156864.2|156774.2|27
1641846400000|2022-01-10 20:26:40|156868.6|156778.6|156870.1|156780.1|156873.9|156783.9|156865.3|156775.3|28
1641846410000|2022-01-10 20:26:50|156866.7|156776.7|156807.4|156717.4|156872.7|156782.7|156807.4|156717.4|29
1641846420000|2022-01-10 20:27:00|156808.5|156718.5|156803.5|156713.5|156813.5|156723.5|156802|156712|35
1641846430000|2022-01-10 20:27:10|156796|156706|156784.5|156694.5|156796.7|156706.7|156780.7|156690.7|37
1641846440000|2022-01-10 20:27:20|156784.8|156694.8|156786.3|156696.3|156791.2|156701.2|156780.9|156690.9|30
1641846450000|2022-01-10 20:27:30|156786.4|156696.4|156792.5|156702.5|156799.3|156709.3|156786.4|156696.4|28
1641846460000|2022-01-10 20:27:40|156791.6|156701.6|156813.7|156723.7|156816.2|156726.2|156791.6|156701.6|29
1641846470000|2022-01-10 20:27:50|156815.2|156725.2|156813.5|156723.5|156815.6|156725.6|156808.2|156718.2|26
1641846480000|2022-01-10 20:28:00|156811.9|156721.9|156814.7|156724.7|156817.2|156727.2|156809.8|156719.8|25
1641846490000|2022-01-10 20:28:10|156814.4|156724.4|156813|156723|156820.7|156730.7|156807|156717|18
1641846500000|2022-01-10 20:28:20|156812.9|156722.9|156813.8|156723.8|156816.1|156726.1|156811|156721|22
1641846510000|2022-01-10 20:28:30|156814.8|156724.8|156809.6|156719.6|156820.5|156730.5|156802|156712|23
1641846520000|2022-01-10 20:28:40|156811.2|156721.2|156805.8|156715.8|156813.6|156723.6|156800|156710|32
1641846530000|2022-01-10 20:28:50|156806.4|156716.4|156797.1|156707.1|156806.4|156716.4|156766.3|156676.3|32
1641846540000|2022-01-10 20:29:00|156790.3|156700.3|156785|156695|156794.9|156704.9|156758.5|156668.5|25
1641846550000|2022-01-10 20:29:10|156784.5|156694.5|156772.2|156682.2|156789.2|156699.2|156771.8|156681.8|33
1641846560000|2022-01-10 20:29:20|156775.3|156685.3|156778.1|156688.1|156778.6|156688.6|156772.6|156682.6|29
1641846570000|2022-01-10 20:29:30|156778.6|156688.6|156792.7|156702.7|156793.6|156703.6|156773.3|156683.3|25
1641846580000|2022-01-10 20:29:40|156791.3|156701.3|156787.4|156697.4|156791.9|156701.9|156784|156694|28
1641846590000|2022-01-10 20:29:50|156788.8|156698.8|156791.8|156701.8|156791.8|156701.8|156781.5|156691.5|30
1641846600000|2022-01-10 20:30:00|156783.4|156693.4|156794.7|156704.7|156796.3|156706.3|156781|156691|33
1641846610000|2022-01-10 20:30:10|156793.8|156703.8|156782.3|156692.3|156797.4|156707.4|156782|156692|30
1641846620000|2022-01-10 20:30:20|156784.4|156694.4|156784.8|156694.8|156789.1|156699.1|156783.3|156693.3|23
1641846630000|2022-01-10 20:30:30|156785.4|156695.4|156781.2|156691.2|156791|156701|156779.3|156689.3|19
1641846640000|2022-01-10 20:30:40|156782.9|156692.9|156793|156703|156794.1|156704.1|156782.9|156692.9|19
1641846650000|2022-01-10 20:30:50|156792.8|156702.8|156789.3|156699.3|156793.6|156703.6|156782.9|156692.9|18
1641846660000|2022-01-10 20:31:00|156791.1|156701.1|156785.4|156695.4|156791.1|156701.1|156781.2|156691.2|25
1641846670000|2022-01-10 20:31:10|156789.4|156699.4|156789|156699|156792.6|156702.6|156780.6|156690.6|23
1641846680000|2022-01-10 20:31:20|156788.8|156698.8|156783.2|156693.2|156791.1|156701.1|156780.4|156690.4|28
1641846690000|2022-01-10 20:31:30|156783|156693|156788.7|156698.7|156789.4|156699.4|156782.5|156692.5|24
1641846700000|2022-01-10 20:31:40|156790.3|156700.3|156783.8|156693.8|156790.6|156700.6|156773.9|156683.9|21
1641846710000|2022-01-10 20:31:50|156782.7|156692.7|156784.4|156694.4|156785.4|156695.4|156780.6|156690.6|20
1641846720000|2022-01-10 20:32:00|156784.7|156694.7|156782.5|156692.5|156784.7|156694.7|156781.1|156691.1|18
1641846730000|2022-01-10 20:32:10|156782.6|156692.6|156783.3|156693.3|156784.7|156694.7|156779.4|156689.4|18
1641846740000|2022-01-10 20:32:20|156783.8|156693.8|156785.1|156695.1|156785.4|156695.4|156779.1|156689.1|20
1641846750000|2022-01-10 20:32:30|156784.8|156694.8|156779.3|156689.3|156784.8|156694.8|156779.3|156689.3|15
1641846760000|2022-01-10 20:32:40|156780.3|156690.3|156785|156695|156786.6|156696.6|156779.8|156689.8|22
1641846770000|2022-01-10 20:32:50|156784.2|156694.2|156779.2|156689.2|156788.9|156698.9|156776.8|156686.8|21
1641846780000|2022-01-10 20:33:00|156778.3|156688.3|156783.3|156693.3|156784.4|156694.4|156778.3|156688.3|15
1641846790000|2022-01-10 20:33:10|156782.4|156692.4|156779.9|156689.9|156789.1|156699.1|156779.4|156689.4|17
1641846800000|2022-01-10 20:33:20|156780.1|156690.1|156788.1|156698.1|156788.1|156698.1|156780.1|156690.1|24
1641846810000|2022-01-10 20:33:30|156787.5|156697.5|156780.7|156690.7|156788.4|156698.4|156780.5|156690.5|17
1641846820000|2022-01-10 20:33:40|156782.1|156692.1|156785.1|156695.1|156785.4|156695.4|156781.2|156691.2|21
1641846830000|2022-01-10 20:33:50|156784.5|156694.5|156789.9|156699.9|156789.9|156699.9|156782.3|156692.3|18
1641846840000|2022-01-10 20:34:00|156788.3|156698.3|156780.9|156690.9|156788.5|156698.5|156779.4|156689.4|13
1641846850000|2022-01-10 20:34:10|156781.1|156691.1|156776.8|156686.8|156784.1|156694.1|156776.8|156686.8|13
1641846860000|2022-01-10 20:34:20|156778.2|156688.2|156785.3|156695.3|156786.2|156696.2|156778.2|156688.2|20
1641846870000|2022-01-10 20:34:30|156784.8|156694.8|156780|156690|156786.1|156696.1|156777.9|156687.9|21
1641846880000|2022-01-10 20:34:40|156781|156691|156782.5|156692.5|156783.6|156693.6|156773.6|156683.6|14
1641846890000|2022-01-10 20:34:50|156782.8|156692.8|156777.9|156687.9|156782.8|156692.8|156775.1|156685.1|18
1641846900000|2022-01-10 20:35:00|156777.4|156687.4|156769.4|156679.4|156779.6|156689.6|156769.4|156679.4|26
1641846910000|2022-01-10 20:35:10|156768.4|156678.4|156766.6|156676.6|156771.3|156681.3|156760.4|156670.4|25
1641846920000|2022-01-10 20:35:20|156766.2|156676.2|156764.7|156674.7|156771|156681|156764.7|156674.7|19
1641846930000|2022-01-10 20:35:30|156764.6|156674.6|156763.6|156673.6|156766.1|156676.1|156763|156673|21
1641846940000|2022-01-10 20:35:40|156764.1|156674.1|156766.9|156676.9|156770.7|156680.7|156762.9|156672.9|25
1641846950000|2022-01-10 20:35:50|156767.8|156677.8|156770.7|156680.7|156770.7|156680.7|156763.3|156673.3|21
1641846960000|2022-01-10 20:36:00|156770.6|156680.6|156768.3|156678.3|156773.5|156683.5|156763.5|156673.5|26
1641846970000|2022-01-10 20:36:10|156770.9|156680.9|156772.2|156682.2|156774.9|156684.9|156768.4|156678.4|21
1641846980000|2022-01-10 20:36:20|156772.5|156682.5|156768.9|156678.9|156772.5|156682.5|156767.5|156677.5|17
1641846990000|2022-01-10 20:36:30|156768.7|156678.7|156771.5|156681.5|156773.3|156683.3|156767.6|156677.6|21
1641847000000|2022-01-10 20:36:40|156772.2|156682.2|156775.5|156685.5|156775.5|156685.5|156771.5|156681.5|20
1641847010000|2022-01-10 20:36:50|156775.7|156685.7|156776.8|156686.8|156776.8|156686.8|156770.9|156680.9|18
1641847020000|2022-01-10 20:37:00|156773.7|156683.7|156774.3|156684.3|156777.9|156687.9|156773.7|156683.7|22
1641847030000|2022-01-10 20:37:10|156774.2|156684.2|156778.9|156688.9|156779.3|156689.3|156774.2|156684.2|18
1641847040000|2022-01-10 20:37:20|156779.3|156689.3|156774.4|156684.4|156779.4|156689.4|156768.3|156678.3|23
1641847050000|2022-01-10 20:37:30|156776|156686|156772|156682|156777.1|156687.1|156771.8|156681.8|31
1641847060000|2022-01-10 20:37:40|156771.3|156681.3|156774.4|156684.4|156775|156685|156770.7|156680.7|18
1641847070000|2022-01-10 20:37:50|156774.2|156684.2|156772.1|156682.1|156779.1|156689.1|156771.4|156681.4|18
1641847080000|2022-01-10 20:38:00|156774.1|156684.1|156775.6|156685.6|156777.2|156687.2|156773.9|156683.9|16
1641847090000|2022-01-10 20:38:10|156775.9|156685.9|156770.5|156680.5|156781.2|156691.2|156770.5|156680.5|25
1641847100000|2022-01-10 20:38:20|156772.3|156682.3|156769.9|156679.9|156779|156689|156767.6|156677.6|21
1641847110000|2022-01-10 20:38:30|156769.8|156679.8|156768.3|156678.3|156775.3|156685.3|156763.3|156673.3|27
1641847120000|2022-01-10 20:38:40|156767.6|156677.6|156775.5|156685.5|156775.5|156685.5|156767.6|156677.6|18
1641847130000|2022-01-10 20:38:50|156774.7|156684.7|156766.5|156676.5|156778.5|156688.5|156766.5|156676.5|12
1641847140000|2022-01-10 20:39:00|156768.3|156678.3|156774|156684|156777.6|156687.6|156765.8|156675.8|19
1641847150000|2022-01-10 20:39:10|156773.2|156683.2|156772.7|156682.7|156775.4|156685.4|156764|156674|25
1641847160000|2022-01-10 20:39:20|156772.9|156682.9|156772.2|156682.2|156773.3|156683.3|156765.2|156675.2|24
1641847170000|2022-01-10 20:39:30|156771.2|156681.2|156769.8|156679.8|156773.6|156683.6|156765.9|156675.9|20
1641847180000|2022-01-10 20:39:40|156770.8|156680.8|156767.6|156677.6|156772.8|156682.8|156765.7|156675.7|18
1641847190000|2022-01-10 20:39:50|156770|156680|156768.5|156678.5|156770|156680|156761.9|156671.9|19
1641847200000|2022-01-10 20:40:00|156769.1|156679.1|156767.7|156677.7|156776.4|156686.4|156767.3|156677.3|22
1641847210000|2022-01-10 20:40:10|156769.3|156679.3|156772.1|156682.1|156773|156683|156768.9|156678.9|18
1641847220000|2022-01-10 20:40:20|156772.2|156682.2|156770.1|156680.1|156772.2|156682.2|156764.3|156674.3|13
1641847230000|2022-01-10 20:40:30|156772|156682|156773.8|156683.8|156773.8|156683.8|156767.4|156677.4|23
1641847240000|2022-01-10 20:40:40|156766.7|156676.7|156770.2|156680.2|156772.4|156682.4|156766.3|156676.3|17
1641847250000|2022-01-10 20:40:50|156771.5|156681.5|156768.6|156678.6|156773.8|156683.8|156768.1|156678.1|20
1641847260000|2022-01-10 20:41:00|156768.2|156678.2|156775.7|156685.7|156777|156687|156768.2|156678.2|20
1641847270000|2022-01-10 20:41:10|156775.3|156685.3|156772.4|156682.4|156777.7|156687.7|156766.6|156676.6|22
1641847280000|2022-01-10 20:41:20|156772|156682|156759.9|156669.9|156773.6|156683.6|156754.6|156664.6|27
1641847290000|2022-01-10 20:41:30|156759.6|156669.6|156758.1|156668.1|156759.7|156669.7|156756.3|156666.3|15
1641847300000|2022-01-10 20:41:40|156757.7|156667.7|156770|156680|156771.3|156681.3|156757.2|156667.2|24
1641847310000|2022-01-10 20:41:50|156771|156681|156774.1|156684.1|156774.1|156684.1|156768|156678|22
1641847320000|2022-01-10 20:42:00|156773.2|156683.2|156770.5|156680.5|156774.6|156684.6|156764.7|156674.7|15
1641847330000|2022-01-10 20:42:10|156777.7|156687.7|156782.2|156692.2|156784.9|156694.9|156777.7|156687.7|21
1641847340000|2022-01-10 20:42:20|156772.9|156682.9|156776.2|156686.2|156777.3|156687.3|156772.4|156682.4|15
1641847350000|2022-01-10 20:42:30|156776.8|156686.8|156776|156686|156776.9|156686.9|156774.8|156684.8|21
1641847360000|2022-01-10 20:42:40|156771.8|156681.8|156779.3|156689.3|156779.5|156689.5|156771.8|156681.8|26
1641847370000|2022-01-10 20:42:50|156779.1|156689.1|156778.9|156688.9|156779.7|156689.7|156775.8|156685.8|26
1641847380000|2022-01-10 20:43:00|156772.5|156682.5|156774.4|156684.4|156774.7|156684.7|156771.1|156681.1|21
1641847390000|2022-01-10 20:43:10|156778.8|156688.8|156780.8|156690.8|156781.1|156691.1|156775.9|156685.9|28
1641847400000|2022-01-10 20:43:20|156780.4|156690.4|156774.6|156684.6|156780.4|156690.4|156766.7|156676.7|30
1641847410000|2022-01-10 20:43:30|156774.5|156684.5|156779.4|156689.4|156779.9|156689.9|156771.3|156681.3|31
1641847420000|2022-01-10 20:43:40|156779|156689|156777.8|156687.8|156780.9|156690.9|156775.8|156685.8|30
1641847430000|2022-01-10 20:43:50|156777.6|156687.6|156776.5|156686.5|156780.2|156690.2|156775.5|156685.5|19
1641847440000|2022-01-10 20:44:00|156775.5|156685.5|156771.3|156681.3|156775.5|156685.5|156769.7|156679.7|14
1641847450000|2022-01-10 20:44:10|156771.6|156681.6|156774|156684|156774.8|156684.8|156771.5|156681.5|17
1641847460000|2022-01-10 20:44:20|156775|156685|156771.9|156681.9|156775|156685|156771.8|156681.8|10
1641847470000|2022-01-10 20:44:30|156773.1|156683.1|156778.9|156688.9|156779.1|156689.1|156771.4|156681.4|7
1641847480000|2022-01-10 20:44:40|156778.8|156688.8|156774.9|156684.9|156778.8|156688.8|156771.3|156681.3|18
1641847490000|2022-01-10 20:44:50|156777.3|156687.3|156772.5|156682.5|156777.3|156687.3|156767.2|156677.2|21
1641847500000|2022-01-10 20:45:00|156776|156686|156775.4|156685.4|156779.2|156689.2|156771|156681|19
1641847510000|2022-01-10 20:45:10|156774.5|156684.5|156772.7|156682.7|156777.4|156687.4|156772.7|156682.7|11
1641847520000|2022-01-10 20:45:20|156773.8|156683.8|156774.5|156684.5|156774.8|156684.8|156771.8|156681.8|14
1641847530000|2022-01-10 20:45:30|156774|156684|156777.7|156687.7|156779.4|156689.4|156773.9|156683.9|11
1641847540000|2022-01-10 20:45:40|156775.1|156685.1|156774|156684|156778.7|156688.7|156774|156684|13
1641847550000|2022-01-10 20:45:50|156774.2|156684.2|156774.9|156684.9|156775.8|156685.8|156768.1|156678.1|19
1641847560000|2022-01-10 20:46:00|156774.5|156684.5|156776.4|156686.4|156776.4|156686.4|156771.6|156681.6|25
1641847570000|2022-01-10 20:46:10|156778|156688|156775.6|156685.6|156778.4|156688.4|156773.8|156683.8|22
1641847580000|2022-01-10 20:46:20|156777.9|156687.9|156780.1|156690.1|156780.1|156690.1|156772.6|156682.6|16
1641847590000|2022-01-10 20:46:30|156778.8|156688.8|156777|156687|156780.5|156690.5|156774.2|156684.2|21
1641847600000|2022-01-10 20:46:40|156777.4|156687.4|156772.2|156682.2|156777.4|156687.4|156768.5|156678.5|22
1641847610000|2022-01-10 20:46:50|156770.2|156680.2|156770.9|156680.9|156773.3|156683.3|156768.6|156678.6|21
1641847620000|2022-01-10 20:47:00|156772.5|156682.5|156772.5|156682.5|156773.2|156683.2|156770.5|156680.5|20
1641847630000|2022-01-10 20:47:10|156772.6|156682.6|156768.1|156678.1|156772.6|156682.6|156765.5|156675.5|10
1641847640000|2022-01-10 20:47:20|156770|156680|156771|156681|156772.1|156682.1|156767.9|156677.9|8
1641847650000|2022-01-10 20:47:30|156770.3|156680.3|156765.5|156675.5|156776|156686|156765.5|156675.5|16
1641847660000|2022-01-10 20:47:40|156769|156679|156772.7|156682.7|156773.9|156683.9|156766.5|156676.5|16
1641847670000|2022-01-10 20:47:50|156770.2|156680.2|156763.1|156673.1|156773.5|156683.5|156761.3|156671.3|20
1641847680000|2022-01-10 20:48:00|156762.9|156672.9|156765.6|156675.6|156765.6|156675.6|156761.7|156671.7|20
1641847690000|2022-01-10 20:48:10|156765|156675|156779.3|156689.3|156784.4|156694.4|156764.2|156674.2|27
1641847700000|2022-01-10 20:48:20|156777.6|156687.6|156770.7|156680.7|156780.3|156690.3|156769.7|156679.7|27
1641847710000|2022-01-10 20:48:30|156771.7|156681.7|156770.3|156680.3|156774.7|156684.7|156770.2|156680.2|18
1641847720000|2022-01-10 20:48:40|156771.6|156681.6|156777.2|156687.2|156778.2|156688.2|156770|156680|19
1641847730000|2022-01-10 20:48:50|156776.3|156686.3|156775.8|156685.8|156779.2|156689.2|156772.6|156682.6|20
1641847740000|2022-01-10 20:49:00|156775.9|156685.9|156785.9|156695.9|156792.5|156702.5|156774|156684|31
1641847750000|2022-01-10 20:49:10|156785.8|156695.8|156785.5|156695.5|156787.2|156697.2|156782.4|156692.4|28
1641847760000|2022-01-10 20:49:20|156786.1|156696.1|156785.1|156695.1|156786.3|156696.3|156783.4|156693.4|22
1641847770000|2022-01-10 20:49:30|156785|156695|156781.7|156691.7|156785.6|156695.6|156779.6|156689.6|21
1641847780000|2022-01-10 20:49:40|156782|156692|156781.7|156691.7|156782.9|156692.9|156780.3|156690.3|19
1641847790000|2022-01-10 20:49:50|156780.9|156690.9|156790.1|156700.1|156790.4|156700.4|156780.9|156690.9|17
1641847800000|2022-01-10 20:50:00|156779.9|156689.9|156778.5|156688.5|156783.2|156693.2|156777.9|156687.9|21
1641847810000|2022-01-10 20:50:10|156776.1|156686.1|156779|156689|156781.2|156691.2|156776.1|156686.1|21
1641847820000|2022-01-10 20:50:20|156778.9|156688.9|156771.6|156681.6|156780.3|156690.3|156771.4|156681.4|24
1641847830000|2022-01-10 20:50:30|156772.9|156682.9|156763.2|156673.2|156772.9|156682.9|156760.4|156670.4|32
1641847840000|2022-01-10 20:50:40|156763.7|156673.7|156711.2|156621.2|156764.1|156674.1|156708.7|156618.7|30
1641847850000|2022-01-10 20:50:50|156710.9|156620.9|156733.8|156643.8|156737.2|156647.2|156710.9|156620.9|31
1641847860000|2022-01-10 20:51:00|156731.7|156641.7|156731.8|156641.8|156735.9|156645.9|156728.3|156638.3|21
1641847870000|2022-01-10 20:51:10|156730.4|156640.4|156727.4|156637.4|156734.5|156644.5|156721.5|156631.5|30
1641847880000|2022-01-10 20:51:20|156726.6|156636.6|156728.4|156638.4|156728.4|156638.4|156724.3|156634.3|20
1641847890000|2022-01-10 20:51:30|156727.1|156637.1|156729.4|156639.4|156731|156641|156725.9|156635.9|17
1641847900000|2022-01-10 20:51:40|156730|156640|156728.7|156638.7|156730.3|156640.3|156718.7|156628.7|18
1641847910000|2022-01-10 20:51:50|156729.1|156639.1|156726.7|156636.7|156733.9|156643.9|156724.6|156634.6|15
1641847920000|2022-01-10 20:52:00|156727.4|156637.4|156727.7|156637.7|156729.3|156639.3|156720.5|156630.5|16
1641847930000|2022-01-10 20:52:10|156726.6|156636.6|156731.2|156641.2|156731.2|156641.2|156726.6|156636.6|11
1641847940000|2022-01-10 20:52:20|156724.2|156634.2|156731.2|156641.2|156736.9|156646.9|156724.2|156634.2|18
1641847950000|2022-01-10 20:52:30|156730.8|156640.8|156731.6|156641.6|156733.8|156643.8|156730.2|156640.2|19
1641847960000|2022-01-10 20:52:40|156732.4|156642.4|156724.9|156634.9|156732.4|156642.4|156718|156628|22
1641847970000|2022-01-10 20:52:50|156723|156633|156723.1|156633.1|156725.9|156635.9|156715.9|156625.9|20
1641847980000|2022-01-10 20:53:00|156715.9|156625.9|156721.4|156631.4|156725.1|156635.1|156712.3|156622.3|28
1641847990000|2022-01-10 20:53:10|156723.8|156633.8|156721.1|156631.1|156723.8|156633.8|156719.6|156629.6|23
1641848000000|2022-01-10 20:53:20|156721.2|156631.2|156722.4|156632.4|156723.2|156633.2|156720.9|156630.9|15
1641848010000|2022-01-10 20:53:30|156722.1|156632.1|156716.5|156626.5|156723.2|156633.2|156715.8|156625.8|14
1641848020000|2022-01-10 20:53:40|156717.9|156627.9|156719.6|156629.6|156724.5|156634.5|156715.3|156625.3|14
1641848030000|2022-01-10 20:53:50|156721.2|156631.2|156726.4|156636.4|156726.9|156636.9|156716.7|156626.7|15
1641848040000|2022-01-10 20:54:00|156726.5|156636.5|156726.1|156636.1|156727.6|156637.6|156724.9|156634.9|21
1641848050000|2022-01-10 20:54:10|156725.9|156635.9|156726|156636|156727.6|156637.6|156719.3|156629.3|17
1641848060000|2022-01-10 20:54:20|156725.7|156635.7|156718.9|156628.9|156726.3|156636.3|156716.9|156626.9|18
1641848070000|2022-01-10 20:54:30|156720.4|156630.4|156718.5|156628.5|156720.7|156630.7|156715.1|156625.1|13
1641848080000|2022-01-10 20:54:40|156713.2|156623.2|156712.7|156622.7|156722.2|156632.2|156707.8|156617.8|22
1641848090000|2022-01-10 20:54:50|156714.7|156624.7|156716|156626|156718.4|156628.4|156711.5|156621.5|19
1641848100000|2022-01-10 20:55:00|156716.9|156626.9|156714|156624|156720.3|156630.3|156713.7|156623.7|21
1641848110000|2022-01-10 20:55:10|156712.7|156622.7|156704.5|156614.5|156713.2|156623.2|156701.2|156611.2|29
1641848120000|2022-01-10 20:55:20|156701.3|156611.3|156704.6|156614.6|156712.6|156622.6|156701.3|156611.3|29
1641848130000|2022-01-10 20:55:30|156704.8|156614.8|156701.7|156611.7|156705.9|156615.9|156697.4|156607.4|33
1641848140000|2022-01-10 20:55:40|156705.3|156615.3|156705.7|156615.7|156707.3|156617.3|156704.1|156614.1|17
1641848150000|2022-01-10 20:55:50|156705.6|156615.6|156712.9|156622.9|156712.9|156622.9|156705.5|156615.5|12
1641848160000|2022-01-10 20:56:00|156713.4|156623.4|156705.9|156615.9|156715.6|156625.6|156701.3|156611.3|29
1641848170000|2022-01-10 20:56:10|156705.2|156615.2|156703.5|156613.5|156708.8|156618.8|156703.5|156613.5|28
1641848180000|2022-01-10 20:56:20|156700|156610|156704.5|156614.5|156707.2|156617.2|156700|156610|28
1641848190000|2022-01-10 20:56:30|156705.1|156615.1|156710.4|156620.4|156712|156622|156704.2|156614.2|24
1641848200000|2022-01-10 20:56:40|156709.2|156619.2|156710.8|156620.8|156712.6|156622.6|156709.1|156619.1|19
1641848210000|2022-01-10 20:56:50|156709.8|156619.8|156720.2|156630.2|156724.2|156634.2|156707.7|156617.7|28
1641848220000|2022-01-10 20:57:00|156724.3|156634.3|156727.1|156637.1|156727.7|156637.7|156723.8|156633.8|22
1641848230000|2022-01-10 20:57:10|156727.5|156637.5|156720|156630|156727.5|156637.5|156720|156630|19
1641848240000|2022-01-10 20:57:20|156719.7|156629.7|156713.6|156623.6|156719.7|156629.7|156712.4|156622.4|20
1641848250000|2022-01-10 20:57:30|156718.8|156628.8|156719.4|156629.4|156724|156634|156713.6|156623.6|28
1641848260000|2022-01-10 20:57:40|156712.9|156622.9|156719|156629|156719|156629|156710.8|156620.8|30
1641848270000|2022-01-10 20:57:50|156719.3|156629.3|156714.9|156624.9|156719.9|156629.9|156711.1|156621.1|24
1641848280000|2022-01-10 20:58:00|156706.4|156616.4|156714.7|156624.7|156714.7|156624.7|156706.4|156616.4|25
1641848290000|2022-01-10 20:58:10|156715.4|156625.4|156705.1|156615.1|156715.4|156625.4|156700|156610|24
1641848300000|2022-01-10 20:58:20|156706.4|156616.4|156701|156611|156706.4|156616.4|156701|156611|24
1641848310000|2022-01-10 20:58:30|156701.1|156611.1|156701.1|156611.1|156701.9|156611.9|156699.9|156609.9|19
1641848320000|2022-01-10 20:58:40|156701.9|156611.9|156696|156606|156702.4|156612.4|156694.7|156604.7|26
1641848330000|2022-01-10 20:58:50|156695.6|156605.6|156700.8|156610.8|156700.8|156610.8|156695.6|156605.6|24
1641848340000|2022-01-10 20:59:00|156701.1|156611.1|156696.8|156606.8|156701.1|156611.1|156695.6|156605.6|15
1641848350000|2022-01-10 20:59:10|156697.1|156607.1|156681.5|156591.5|156702.3|156612.3|156681.5|156591.5|26
1641848360000|2022-01-10 20:59:20|156681.3|156591.3|156685.3|156595.3|156686.7|156596.7|156681.3|156591.3|31
1641848370000|2022-01-10 20:59:30|156684.6|156594.6|156681.2|156591.2|156684.7|156594.7|156680.8|156590.8|23
1641848380000|2022-01-10 20:59:40|156680.4|156590.4|156679.3|156589.3|156684.6|156594.6|156679.3|156589.3|26
1641848390000|2022-01-10 20:59:50|156680.2|156590.2|156686.9|156596.9|156687.4|156597.4|156678.6|156588.6|31
1641848400000|2022-01-10 21:00:00|156687.3|156597.3|156724.9|156634.9|156726.4|156636.4|156687.3|156597.3|32
1641848410000|2022-01-10 21:00:10|156727.1|156637.1|156770.4|156680.4|156785.6|156695.6|156724.6|156634.6|37
1641848420000|2022-01-10 21:00:20|156766.9|156676.9|156803.8|156713.8|156816.8|156726.8|156766.5|156676.5|37
1641848430000|2022-01-10 21:00:30|156802.9|156712.9|156807.9|156717.9|156814.3|156724.3|156792.4|156702.4|29
1641848440000|2022-01-10 21:00:40|156807.5|156717.5|156815.5|156725.5|156821.1|156731.1|156807.5|156717.5|29
1641848450000|2022-01-10 21:00:50|156815.9|156725.9|156817.5|156727.5|156820.6|156730.6|156814|156724|21
1641848460000|2022-01-10 21:01:00|156818.1|156728.1|156811.2|156721.2|156818.1|156728.1|156808.3|156718.3|30
1641848470000|2022-01-10 21:01:10|156813.3|156723.3|156811.2|156721.2|156818.1|156728.1|156806.7|156716.7|26
1641848480000|2022-01-10 21:01:20|156814.1|156724.1|156810.6|156720.6|156819.7|156729.7|156810.6|156720.6|23
1641848490000|2022-01-10 21:01:30|156810.5|156720.5|156804.8|156714.8|156817|156727|156802.5|156712.5|24
1641848500000|2022-01-10 21:01:40|156805.9|156715.9|156810.6|156720.6|156823.7|156733.7|156805.9|156715.9|15
1641848510000|2022-01-10 21:01:50|156809|156719|156817.8|156727.8|156819.5|156729.5|156802.3|156712.3|22
1641848520000|2022-01-10 21:02:00|156820.7|156730.7|156814.2|156724.2|156821.2|156731.2|156811.5|156721.5|18
1641848530000|2022-01-10 21:02:10|156814.5|156724.5|156781.1|156691.1|156814.5|156724.5|156770.8|156680.8|33
1641848540000|2022-01-10 21:02:20|156781.2|156691.2|156774.3|156684.3|156781.2|156691.2|156773.5|156683.5|18
1641848550000|2022-01-10 21:02:30|156773.9|156683.9|156775|156685|156777.1|156687.1|156773.9|156683.9|18
1641848560000|2022-01-10 21:02:40|156774.7|156684.7|156782.1|156692.1|156782.3|156692.3|156774.1|156684.1|19
1641848570000|2022-01-10 21:02:50|156782.4|156692.4|156748.3|156658.3|156783.6|156693.6|156726.8|156636.8|32
1641848580000|2022-01-10 21:03:00|156749.3|156659.3|156748|156658|156751.9|156661.9|156745.7|156655.7|25
1641848590000|2022-01-10 21:03:10|156747.2|156657.2|156745.3|156655.3|156753.5|156663.5|156740.4|156650.4|30
1641848600000|2022-01-10 21:03:20|156742.4|156652.4|156745.5|156655.5|156745.5|156655.5|156741.7|156651.7|19
1641848610000|2022-01-10 21:03:30|156745.6|156655.6|156767.8|156677.8|156806.1|156716.1|156744.7|156654.7|24
1641848620000|2022-01-10 21:03:40|156769.5|156679.5|156789|156659|156795.2|156682.7|156767.8|156650.9|20
1641848630000|2022-01-10 21:03:50|156788|156658|156789.1|156659.1|156789.5|156659.5|156784.5|156654.5|18
1641848640000|2022-01-10 21:04:00|156789.7|156659.7|156784.5|156654.5|156793.7|156663.7|156784|156654|14
1641848650000|2022-01-10 21:04:10|156788.2|156658.2|156791|156661|156791|156661|156785.8|156655.8|14
1641848660000|2022-01-10 21:04:20|156775.2|156685.2|156772.5|156682.5|156776.7|156686.7|156767.9|156677.9|14
1641848670000|2022-01-10 21:04:30|156772.8|156682.8|156771.1|156681.1|156774.6|156684.6|156767.7|156677.7|15
1641848680000|2022-01-10 21:04:40|156772.4|156682.4|156782.3|156692.3|156784.6|156694.6|156772.4|156682.4|26
1641848690000|2022-01-10 21:04:50|156783.1|156693.1|156805.1|156675.1|156805.5|156693.1|156782.2|156669.4|21
1641848700000|2022-01-10 21:05:00|156804.2|156674.2|156804.1|156674.1|156805.9|156675.9|156801.8|156671.8|11
1641848710000|2022-01-10 21:05:10|156804.2|156674.2|156797.8|156667.8|156804.2|156674.2|156791.3|156661.3|20
1641848720000|2022-01-10 21:05:20|156797.5|156667.5|156797.3|156667.3|156799.3|156688.1|156764.4|156662.4|16
1641848730000|2022-01-10 21:05:30|156798.4|156668.4|156797.9|156667.9|156801.2|156698.2|156771.5|156666|14
1641848740000|2022-01-10 21:05:40|156796.5|156666.5|156764.6|156674.6|156799.9|156688.3|156764.6|156662.3|16
1641848750000|2022-01-10 21:05:50|156764.5|156674.5|156776.4|156686.4|156797.6|156689.3|156764.5|156662.7|25
1641848760000|2022-01-10 21:06:00|156777.8|156687.8|156782.1|156692.1|156786.8|156696.8|156777.4|156687.4|30
1641848770000|2022-01-10 21:06:10|156783.5|156693.5|156785.5|156695.5|156787.4|156697.4|156783.5|156693.5|17
1641848780000|2022-01-10 21:06:20|156785.3|156695.3|156782.8|156692.8|156788.1|156698.1|156780.4|156690.4|18
1641848790000|2022-01-10 21:06:30|156784.7|156694.7|156795.9|156665.9|156801.9|156698.6|156775.7|156664.6|20
1641848800000|2022-01-10 21:06:40|156796|156666|156770.2|156680.2|156798.7|156685.5|156766.9|156662.1|17
1641848810000|2022-01-10 21:06:50|156770.8|156680.8|156798|156668|156799.7|156687.1|156770.3|156663.7|11
1641848820000|2022-01-10 21:07:00|156800.4|156670.4|156781.7|156691.7|156800.4|156697.5|156776.6|156670.2|24
1641848830000|2022-01-10 21:07:10|156780.9|156690.9|156776.4|156686.4|156782.5|156692.5|156769.1|156679.1|24
1641848840000|2022-01-10 21:07:20|156779.2|156689.2|156778.3|156688.3|156780.8|156690.8|156775.8|156685.8|18
1641848850000|2022-01-10 21:07:30|156778.1|156688.1|156781.2|156691.2|156781.2|156691.2|156777.4|156687.4|13
1641848860000|2022-01-10 21:07:40|156781.3|156691.3|156788|156698|156789.5|156699.5|156780.5|156690.5|19
1641848870000|2022-01-10 21:07:50|156788.9|156698.9|156805.4|156675.4|156807.9|156699.9|156788.9|156666.9|25
1641848880000|2022-01-10 21:08:00|156807|156677|156807.6|156677.6|156807.9|156677.9|156802|156672|19
1641848890000|2022-01-10 21:08:10|156808.1|156678.1|156787.4|156697.4|156808.1|156698.5|156787.2|156677.8|13
1641848900000|2022-01-10 21:08:20|156787.1|156697.1|156792.8|156702.8|156793.4|156703.4|156786.7|156696.7|10
1641848910000|2022-01-10 21:08:30|156792.7|156702.7|156779.9|156689.9|156812.8|156702.7|156774.6|156681.1|16
1641848920000|2022-01-10 21:08:40|156780.6|156690.6|156797.8|156667.8|156797.8|156694.9|156776.4|156667.8|15
1641848930000|2022-01-10 21:08:50|156792|156662|156797.8|156667.8|156797.8|156667.8|156792|156662|10
1641848940000|2022-01-10 21:09:00|156786|156696|156784|156694|156786|156696|156780.2|156690.2|20
1641848950000|2022-01-10 21:09:10|156783.3|156693.3|156768.1|156678.1|156789.2|156699.2|156764.6|156674.6|29
1641848960000|2022-01-10 21:09:20|156767.1|156677.1|156770.8|156680.8|156776.3|156686.3|156760.5|156670.5|26
1641848970000|2022-01-10 21:09:30|156770.9|156680.9|156771.1|156681.1|156777.7|156687.7|156770.5|156680.5|23
1641848980000|2022-01-10 21:09:40|156771.2|156681.2|156766.6|156676.6|156774.8|156684.8|156765.4|156675.4|17
1641848990000|2022-01-10 21:09:50|156767.9|156677.9|156787.9|156697.9|156787.9|156697.9|156765.8|156675.8|13
1641849000000|2022-01-10 21:10:00|156786.9|156696.9|156773.1|156683.1|156788.5|156698.5|156769.8|156679.8|30
1641849010000|2022-01-10 21:10:10|156774.6|156684.6|156775|156685|156799|156709|156769.8|156679.8|29
1641849020000|2022-01-10 21:10:20|156774.6|156684.6|156775.9|156685.9|156783.8|156693.8|156773.8|156683.8|19
1641849030000|2022-01-10 21:10:30|156775.7|156685.7|156783|156693|156783|156693|156775.2|156685.2|18
1641849040000|2022-01-10 21:10:40|156781.2|156691.2|156779.2|156689.2|156785.3|156695.3|156773.7|156683.7|20
1641849050000|2022-01-10 21:10:50|156777.8|156687.8|156783.5|156693.5|156796.2|156693.5|156771.9|156663|21
1641849060000|2022-01-10 21:11:00|156785.5|156695.5|156801.3|156671.3|156804.1|156695.5|156777.1|156671.1|21
1641849070000|2022-01-10 21:11:10|156801|156671|156782.8|156692.8|156801.4|156692.8|156779.6|156670.2|22
1641849080000|2022-01-10 21:11:20|156783|156693|156773|156683|156783|156693|156769.9|156679.9|16
1641849090000|2022-01-10 21:11:30|156773.4|156683.4|156777.6|156687.6|156777.6|156687.6|156770.8|156680.8|15
1641849100000|2022-01-10 21:11:40|156771.9|156681.9|156777.3|156687.3|156779.3|156689.3|156771.7|156681.7|10
1641849110000|2022-01-10 21:11:50|156779.3|156689.3|156783.8|156693.8|156786.3|156696.3|156775.9|156685.9|12
1641849120000|2022-01-10 21:12:00|156784.6|156694.6|156806.6|156676.6|156808.3|156697.4|156775.2|156665.2|24
1641849130000|2022-01-10 21:12:10|156803.6|156673.6|156778.9|156688.9|156803.6|156694.6|156778.4|156667.3|24
1641849140000|2022-01-10 21:12:20|156778.5|156688.5|156780.1|156690.1|156784.3|156694.3|156778.5|156688.5|16
1641849150000|2022-01-10 21:12:30|156782.6|156692.6|156781.7|156691.7|156783.9|156693.9|156779.9|156689.9|11
1641849160000|2022-01-10 21:12:40|156801.7|156671.7|156785|156695|156805.5|156698.2|156779.8|156670.8|21
1641849170000|2022-01-10 21:12:50|156784.1|156694.1|156782.1|156692.1|156789.7|156699.7|156782.1|156692.1|15
1641849180000|2022-01-10 21:13:00|156784|156694|156789.3|156699.3|156791.4|156701.4|156777.5|156687.5|26
1641849190000|2022-01-10 21:13:10|156789.5|156699.5|156770.4|156680.4|156817.2|156708.5|156768.6|156673.7|21
1641849200000|2022-01-10 21:13:20|156770|156680|156780.3|156690.3|156784.1|156694.1|156770|156680|16
1641849210000|2022-01-10 21:13:30|156780.9|156690.9|156784.4|156694.4|156786.7|156696.7|156775.8|156685.8|22
1641849220000|2022-01-10 21:13:40|156784.5|156694.5|156784.2|156694.2|156786.5|156696.5|156778.6|156688.6|14
1641849230000|2022-01-10 21:13:50|156791.9|156701.9|156783.3|156693.3|156791.9|156701.9|156781.8|156691.8|11
1641849240000|2022-01-10 21:14:00|156780|156690|156781.7|156691.7|156790.1|156700.1|156780|156690|18
1641849250000|2022-01-10 21:14:10|156782.1|156692.1|156779.8|156689.8|156794.5|156704.5|156771.3|156681.3|15
1641849260000|2022-01-10 21:14:20|156779.6|156689.6|156773.6|156683.6|156823.4|156711.9|156771.9|156672|15
1641849270000|2022-01-10 21:14:30|156778.8|156688.8|156805.2|156675.2|156812.2|156695|156778.8|156669.2|17
1641849280000|2022-01-10 21:14:40|156800.5|156670.5|156799.7|156669.7|156802.7|156672.7|156798.7|156668.7|13
1641849290000|2022-01-10 21:14:50|156810.9|156680.9|156789.8|156699.8|156812.9|156703|156785.5|156680.3|22
1641849300000|2022-01-10 21:15:00|156790.2|156700.2|156791.2|156701.2|156798.4|156708.4|156785|156695|14
1641849310000|2022-01-10 21:15:10|156790.2|156700.2|156806.4|156676.4|156806.4|156700.2|156781.6|156670.7|9
1641849320000|2022-01-10 21:15:20|156808.1|156678.1|156816.1|156686.1|156823.6|156693.6|156808.1|156678.1|10
1641849330000|2022-01-10 21:15:30|156818.5|156688.5|156814.1|156684.1|156822.5|156692.5|156811.6|156681.6|10
1641849340000|2022-01-10 21:15:40|156815.1|156685.1|156811.5|156681.5|156816.1|156686.1|156804.6|156674.6|17
1641849350000|2022-01-10 21:15:50|156813.3|156683.3|156825.8|156695.8|156827.8|156697.8|156812.5|156682.5|13
1641849360000|2022-01-10 21:16:00|156823.9|156693.9|156787.5|156697.5|156823.9|156709.3|156787.5|156676.9|16
1641849370000|2022-01-10 21:16:10|156789.5|156699.5|156804.2|156674.2|156813.6|156699.5|156786|156674.2|9
1641849380000|2022-01-10 21:16:20|156808.8|156718.8|156812.5|156682.5|156822.1|156718.8|156798.1|156674.6|20
1641849390000|2022-01-10 21:16:30|156811.5|156681.5|156812.9|156682.9|156812.9|156682.9|156811|156681|9
1641849400000|2022-01-10 21:16:40|156807|156677|156806.2|156676.2|156813.5|156683.5|156805.2|156675.2|13
1641849410000|2022-01-10 21:16:50|156801.4|156671.4|156810.4|156680.4|156810.4|156680.4|156801.4|156671.4|6
1641849420000|2022-01-10 21:17:00|156801.3|156711.3|156793.6|156703.6|156801.3|156711.3|156792.2|156702.2|12
1641849430000|2022-01-10 21:17:10|156793.4|156703.4|156808|156678|156813.3|156704.9|156792.9|156678|7
1641849440000|2022-01-10 21:17:20|156815.3|156685.3|156802.3|156672.3|156820.1|156690.1|156802.3|156672.3|7
1641849450000|2022-01-10 21:17:30|156802|156672|156776|156686|156805.5|156688.2|156776|156669|21
1641849460000|2022-01-10 21:17:40|156775.6|156685.6|156788.7|156698.7|156792.7|156702.7|156773.9|156683.9|14
1641849470000|2022-01-10 21:17:50|156787.2|156697.2|156803.7|156673.7|156806.1|156697.2|156772.7|156662.2|14
1641849480000|2022-01-10 21:18:00|156802.3|156672.3|156801.8|156671.8|156803.4|156673.4|156800.5|156670.5|12
1641849490000|2022-01-10 21:18:10|156802.5|156672.5|156784.8|156694.8|156803|156698.4|156784.8|156670.3|11
1641849500000|2022-01-10 21:18:20|156785.5|156695.5|156783.3|156693.3|156785.5|156695.5|156781.8|156691.8|6
1641849510000|2022-01-10 21:18:30|156782.8|156692.8|156775.8|156685.8|156784.6|156694.6|156767.3|156677.3|12
1641849520000|2022-01-10 21:18:40|156777.3|156687.3|156783.1|156693.1|156789.8|156699.8|156765.9|156675.9|15
1641849530000|2022-01-10 21:18:50|156780.7|156690.7|156776.7|156686.7|156780.7|156690.7|156770.2|156680.2|14
1641849540000|2022-01-10 21:19:00|156777.1|156687.1|156775.8|156685.8|156782.5|156692.5|156775.8|156685.8|11
1641849550000|2022-01-10 21:19:10|156770.6|156680.6|156784.3|156694.3|156784.3|156694.3|156770.6|156680.6|11
1641849560000|2022-01-10 21:19:20|156783.1|156693.1|156781.9|156691.9|156796.2|156706.2|156780.1|156690.1|7
1641849570000|2022-01-10 21:19:30|156781.5|156691.5|156787.9|156697.9|156790.4|156700.4|156781.5|156691.5|8
1641849580000|2022-01-10 21:19:40|156789.8|156699.8|156786.3|156696.3|156790|156700|156782.7|156692.7|10
1641849590000|2022-01-10 21:19:50|156785.2|156695.2|156791.3|156701.3|156791.3|156701.3|156785.2|156695.2|8
1641849600000|2022-01-10 21:20:00|156794.6|156704.6|156787.9|156697.9|156794.6|156704.6|156787.9|156697.9|7
1641849610000|2022-01-10 21:20:10|156796.1|156706.1|156783.5|156693.5|156796.1|156706.1|156781.6|156691.6|6
1641849620000|2022-01-10 21:20:20|156780|156690|156785.1|156695.1|156785.1|156695.1|156779.2|156689.2|3
1641849630000|2022-01-10 21:20:30|156790.3|156700.3|156834.7|156704.7|156834.7|156704.7|156789.3|156699.3|4
1641849640000|2022-01-10 21:20:40|156818.3|156688.3|156804.3|156674.3|156818.3|156688.3|156802.1|156672.1|5
1641849650000|2022-01-10 21:20:50|156795.7|156665.7|156815.4|156685.4|156840.3|156710.3|156795.7|156665.7|7
1641849660000|2022-01-10 21:21:00|156818.2|156688.2|156804.1|156674.1|156819.6|156689.6|156804.1|156674.1|7
1641849670000|2022-01-10 21:21:10|156807.2|156677.2|156798.9|156668.9|156820.8|156690.8|156798.9|156668.9|4
1641849680000|2022-01-10 21:21:20|156799|156669|156811.7|156681.7|156825.3|156695.3|156798.3|156668.3|5
1641849690000|2022-01-10 21:21:30|156811.8|156681.8|156805.4|156675.4|156811.8|156681.8|156802.2|156672.2|12
1641849700000|2022-01-10 21:21:40|156807.5|156677.5|156814.4|156684.4|156814.4|156684.4|156807|156677|8
1641849710000|2022-01-10 21:21:50|156815.4|156685.4|156820|156690|156820|156690|156813.9|156683.9|5
1641849720000|2022-01-10 21:22:00|156818.4|156688.4|156812.4|156682.4|156818.5|156688.5|156811.3|156681.3|11
1641849730000|2022-01-10 21:22:10|156814.7|156684.7|156795.4|156665.4|156815.7|156685.7|156795.4|156665.4|6
1641849740000|2022-01-10 21:22:20|156820.5|156690.5|156808.6|156678.6|156820.5|156690.5|156807|156677|9
1641849750000|2022-01-10 21:22:30|156804.2|156674.2|156814.6|156684.6|156814.6|156684.6|156795|156665|10
1641849760000|2022-01-10 21:22:40|156812.4|156682.4|156805.6|156675.6|156812.4|156682.4|156803.9|156673.9|7
1641849770000|2022-01-10 21:22:50|156809.5|156679.5|156802.1|156672.1|156809.5|156679.5|156799.8|156669.8|6
1641849780000|2022-01-10 21:23:00|156803.1|156673.1|156783.9|156693.9|156807.7|156696.7|156783.9|156661.9|9
1641849790000|2022-01-10 21:23:10|156781.7|156691.7|156811.1|156681.1|156814.5|156699.8|156781.7|156678.8|8
1641849800000|2022-01-10 21:23:20|156812.6|156682.6|156810.8|156680.8|156815|156685|156808.4|156678.4|5
1641849810000|2022-01-10 21:23:30|156811.9|156681.9|156813.8|156683.8|156813.8|156683.8|156809.4|156679.4|6
1641849820000|2022-01-10 21:23:40|156814.2|156684.2|156812.4|156682.4|156814.2|156684.2|156808.3|156678.3|7
1641849830000|2022-01-10 21:23:50|156808.7|156678.7|156816.8|156686.8|156816.8|156686.8|156808.6|156678.6|9
1641849840000|2022-01-10 21:24:00|156816.6|156686.6|156811.7|156681.7|156816.6|156686.6|156797.4|156667.4|15
1641849850000|2022-01-10 21:24:10|156810.2|156680.2|156819.3|156689.3|156819.3|156689.3|156810.2|156680.2|5
1641849860000|2022-01-10 21:24:20|156820|156690|156796.6|156666.6|156820|156690|156796.6|156666.6|17
1641849870000|2022-01-10 21:24:30|156796|156666|156777.3|156687.3|156796|156690.4|156777.2|156664.4|8
1641849880000|2022-01-10 21:24:40|156777.8|156687.8|156782.6|156692.6|156783|156693|156777.4|156687.4|12
1641849890000|2022-01-10 21:24:50|156783.1|156693.1|156786.4|156696.4|156787.5|156697.5|156782.3|156692.3|13
1641849900000|2022-01-10 21:25:00|156785.8|156695.8|156804.3|156674.3|156811.5|156695.8|156784.5|156673|9
1641849910000|2022-01-10 21:25:10|156807.1|156677.1|156806.1|156676.1|156813.7|156683.7|156806.1|156676.1|7
1641849920000|2022-01-10 21:25:20|156807.1|156677.1|156810.3|156680.3|156811.9|156681.9|156806.9|156676.9|4
1641849930000|2022-01-10 21:25:30|156809.3|156679.3|156810.1|156680.1|156810.5|156680.5|156807.4|156677.4|7
1641849940000|2022-01-10 21:25:40|156791|156701|156786.4|156696.4|156796.5|156706.5|156783.8|156693.8|16
1641849950000|2022-01-10 21:25:50|156780.8|156690.8|156783|156693|156783|156693|156780.8|156690.8|2
1641849960000|2022-01-10 21:26:00|156778.9|156688.9|156776.1|156686.1|156779.5|156689.5|156776.1|156686.1|4
1641849970000|2022-01-10 21:26:10|156805.1|156675.1|156836.4|156706.4|156838.8|156724.8|156805.1|156675.1|18
1641849980000|2022-01-10 21:26:20|156837.1|156707.1|156834.9|156704.9|156838.8|156708.8|156834.9|156704.9|11
1641849990000|2022-01-10 21:26:30|156835.1|156705.1|156836.7|156706.7|156837|156707|156835.1|156705.1|8
1641850000000|2022-01-10 21:26:40|156836.5|156706.5|156836.2|156706.2|156837.4|156707.4|156834|156704|9
1641850010000|2022-01-10 21:26:50|156837.2|156707.2|156838.8|156708.8|156840.6|156710.6|156836.8|156706.8|7
1641850020000|2022-01-10 21:27:00|156840.2|156710.2|156837.5|156707.5|156841.1|156711.1|156832.8|156702.8|9
1641850030000|2022-01-10 21:27:10|156832.7|156702.7|156834|156704|156842.2|156712.2|156827.9|156697.9|8
1641850040000|2022-01-10 21:27:20|156850|156720|156849.8|156719.8|156850|156720|156841|156711|7
1641850050000|2022-01-10 21:27:30|156846.3|156716.3|156863.5|156733.5|156866.2|156776.2|156846.3|156716.3|22
1641850060000|2022-01-10 21:27:40|156865.2|156735.2|156849.8|156719.8|156865.2|156735.2|156848.2|156718.2|14
1641850070000|2022-01-10 21:27:50|156850|156720|156848.3|156718.3|156851.1|156721.1|156847.3|156717.3|9
1641850080000|2022-01-10 21:28:00|156848.1|156718.1|156851.2|156721.2|156854.9|156724.9|156846.9|156716.9|13
1641850090000|2022-01-10 21:28:10|156849.6|156719.6|156847.7|156717.7|156857.1|156727.1|156838.6|156708.6|11
1641850100000|2022-01-10 21:28:20|156846.6|156716.6|156853.5|156723.5|156853.5|156723.5|156841.1|156711.1|9
1641850110000|2022-01-10 21:28:30|156851.1|156721.1|156841.6|156711.6|156851.1|156721.1|156839.6|156709.6|12
1641850120000|2022-01-10 21:28:40|156839.9|156709.9|156839.7|156709.7|156848.5|156718.5|156838.1|156708.1|9
1641850130000|2022-01-10 21:28:50|156842|156712|156839.8|156709.8|156842.5|156712.5|156833.5|156703.5|10
1641850140000|2022-01-10 21:29:00|156836.4|156706.4|156841.2|156711.2|156841.5|156711.5|156836.4|156706.4|8
1641850150000|2022-01-10 21:29:10|156843.5|156713.5|156834.5|156704.5|156843.5|156714.1|156804.1|156702.5|15
1641850160000|2022-01-10 21:29:20|156836.6|156706.6|156836.9|156706.9|156838.9|156708.9|156836.3|156706.3|14
1641850170000|2022-01-10 21:29:30|156836.6|156706.6|156830.5|156700.5|156836.7|156706.7|156830.5|156700.5|8
1641850180000|2022-01-10 21:29:40|156832|156702|156832.2|156702.2|156834.2|156704.2|156827.8|156697.8|11
1641850190000|2022-01-10 21:29:50|156833.3|156703.3|156809.7|156719.7|156833.3|156725.8|156809.7|156703.3|5
1641850200000|2022-01-10 21:30:00|156813.7|156723.7|156831.1|156701.1|156834.4|156723.7|156808.2|156695.1|13
1641850210000|2022-01-10 21:30:10|156832.6|156702.6|156835.9|156705.9|156835.9|156705.9|156832.6|156702.6|6
1641850220000|2022-01-10 21:30:20|156834.8|156704.8|156887.8|156757.8|156893.6|156769.4|156834.2|156704.2|20
1641850230000|2022-01-10 21:30:30|156884.8|156754.8|156853.7|156723.7|156886.5|156756.5|156835.8|156705.8|19
1641850240000|2022-01-10 21:30:40|156855.8|156725.8|156885.9|156755.9|156887.8|156765.3|156855.3|156725.8|13
1641850250000|2022-01-10 21:30:50|156884.4|156754.4|156887|156757|156887|156757|156875.8|156745.8|8
1641850260000|2022-01-10 21:31:00|156886.1|156756.1|156881|156751|156886.1|156756.1|156878.9|156748.9|8
1641850270000|2022-01-10 21:31:10|156888|156758|156893.1|156763.1|156893.1|156775.6|156865.6|156758|4
1641850280000|2022-01-10 21:31:20|156892.5|156762.5|156878.5|156748.5|156892.5|156762.5|156865.2|156735.2|11
1641850290000|2022-01-10 21:31:30|156879.4|156749.4|156884.3|156754.3|156892.5|156762.5|156879.4|156749.4|7
1641850300000|2022-01-10 21:31:40|156881|156751|156859.1|156729.1|156881|156751|156850.2|156720.2|17
1641850310000|2022-01-10 21:31:50|156847.6|156717.6|156851.7|156721.7|156884.8|156782.9|156847.6|156717.6|10
1641850320000|2022-01-10 21:32:00|156861.7|156731.7|156881.8|156751.8|156912.1|156794.2|156861.7|156731.7|18
1641850330000|2022-01-10 21:32:10|156880.7|156750.7|156891.5|156801.5|156897.4|156807.4|156880.7|156750.7|15
1641850340000|2022-01-10 21:32:20|156890.5|156800.5|156881.9|156751.9|156894.2|156804.2|156881.9|156751.9|18
1641850350000|2022-01-10 21:32:30|156884.4|156754.4|156879.7|156749.7|156884.4|156754.4|156873.2|156743.2|9
1641850360000|2022-01-10 21:32:40|156880.3|156750.3|156877.6|156747.6|156884.5|156754.5|156877.3|156747.3|7
1641850370000|2022-01-10 21:32:50|156879.2|156749.2|156863.4|156773.4|156886.1|156773.4|156863.4|156749.2|10
1641850380000|2022-01-10 21:33:00|156862.1|156772.1|156863.7|156773.7|156863.7|156773.7|156862.1|156772.1|3
1641850390000|2022-01-10 21:33:10|156863.3|156773.3|156863.8|156773.8|156863.8|156773.8|156863.3|156773.3|3
1641850400000|2022-01-10 21:33:20|156864.2|156774.2|156862.7|156772.7|156865.4|156775.4|156862.7|156772.7|6
1641850410000|2022-01-10 21:33:30|156862.9|156772.9|156863.3|156773.3|156863.3|156773.3|156862.9|156772.9|2
1641850420000|2022-01-10 21:33:40|156862.1|156772.1|156864.6|156774.6|156864.9|156774.9|156862|156772|4
1641850430000|2022-01-10 21:33:50|156864.3|156774.3|156849.7|156759.7|156866.9|156776.9|156849.7|156759.7|10
1641850440000|2022-01-10 21:34:00|156850.4|156760.4|156873|156743|156873.9|156761|156846.4|156738.9|14
1641850450000|2022-01-10 21:34:10|156871.9|156741.9|156873.6|156743.6|156873.6|156743.6|156871.9|156741.9|7
1641850460000|2022-01-10 21:34:20|156873.2|156743.2|156851.4|156761.4|156873.2|156761.4|156850.5|156742.5|4
1641850470000|2022-01-10 21:34:30|156852.8|156762.8|156852.3|156762.3|156853.4|156763.4|156852.3|156762.3|4
1641850480000|2022-01-10 21:34:40|156855|156765|156854.7|156764.7|156855|156765|156854.6|156764.6|3
1641850490000|2022-01-10 21:34:50|156853.9|156763.9|156857|156767|156857.3|156767.3|156853.9|156763.9|6
1641850500000|2022-01-10 21:35:00|156856.8|156766.8|156856.5|156766.5|156856.8|156766.8|156856.5|156766.5|2
1641850510000|2022-01-10 21:35:10|156855.7|156765.7|156852.7|156762.7|156855.7|156765.7|156852.6|156762.6|5
1641850520000|2022-01-10 21:35:20|156849.6|156759.6|156873.1|156743.1|156873.1|156765.8|156849.6|156743|5
1641850530000|2022-01-10 21:35:30|156873.2|156743.2|156868.3|156738.3|156875.7|156745.7|156868.3|156738.3|3
1641850540000|2022-01-10 21:35:40|156869.4|156739.4|156873|156743|156873.6|156743.6|156869.4|156739.4|5
1641850550000|2022-01-10 21:35:50|156855.3|156765.3|156855.3|156765.3|156855.3|156765.3|156855.3|156765.3|1
1641850570000|2022-01-10 21:36:10|156852.5|156762.5|156854.6|156764.6|156854.6|156764.6|156844|156754|8
1641850580000|2022-01-10 21:36:20|156848|156758|156851.3|156761.3|156851.7|156761.7|156847.6|156757.6|6
1641850590000|2022-01-10 21:36:30|156852.8|156762.8|156851.6|156761.6|156852.8|156762.8|156851.6|156761.6|2
1641850600000|2022-01-10 21:36:40|156851.4|156761.4|156852.7|156762.7|156854.5|156764.5|156851.4|156761.4|6
1641850610000|2022-01-10 21:36:50|156852.5|156762.5|156852.2|156762.2|156853.4|156763.4|156852|156762|6
1641850620000|2022-01-10 21:37:00|156851.9|156761.9|156849.5|156759.5|156853.2|156763.2|156848.7|156758.7|5
1641850630000|2022-01-10 21:37:10|156850.1|156760.1|156851.9|156761.9|156852.9|156762.9|156849|156759|6
1641850640000|2022-01-10 21:37:20|156851.4|156761.4|156851.2|156761.2|156851.4|156761.4|156851.2|156761.2|2
1641850650000|2022-01-10 21:37:30|156850.9|156760.9|156871.8|156741.8|156871.8|156761.4|156850.9|156741.7|5
1641850660000|2022-01-10 21:37:40|156873.9|156743.9|156855.1|156765.1|156873.9|156765.1|156855.1|156741.8|3
1641850670000|2022-01-10 21:37:50|156855.4|156765.4|156879.3|156749.3|156879.3|156782.8|156855.3|156749.3|5
1641850680000|2022-01-10 21:38:00|156881.6|156751.6|156886.6|156756.6|156886.6|156756.6|156871.5|156741.5|4
1641850690000|2022-01-10 21:38:10|156884.9|156754.9|156903.2|156773.2|156903.2|156773.2|156883.6|156753.6|4
1641850700000|2022-01-10 21:38:20|156892.7|156762.7|156887.4|156757.4|156897|156767|156883.7|156753.7|7
1641850710000|2022-01-10 21:38:30|156879.9|156749.9|156884.9|156754.9|156884.9|156754.9|156875.1|156745.1|6
1641850720000|2022-01-10 21:38:40|156881.8|156751.8|156882.5|156752.5|156884.7|156754.7|156878.4|156748.4|7
1641850730000|2022-01-10 21:38:50|156880.9|156750.9|156877.8|156747.8|156888.3|156758.3|156877.8|156747.8|5
1641850740000|2022-01-10 21:39:00|156872.5|156742.5|156876.7|156746.7|156879.8|156749.8|156871.3|156741.3|7
1641850750000|2022-01-10 21:39:10|156875.1|156745.1|156870.8|156740.8|156875.7|156745.7|156870.8|156740.8|8
1641850760000|2022-01-10 21:39:20|156871.3|156741.3|156874.3|156744.3|156877.1|156747.1|156871.3|156741.3|6
1641850770000|2022-01-10 21:39:30|156876.7|156746.7|156880.3|156750.3|156880.3|156750.3|156875.8|156745.8|7
1641850780000|2022-01-10 21:39:40|156870.1|156740.1|156877.4|156747.4|156881.7|156751.7|156870.1|156740.1|13
1641850790000|2022-01-10 21:39:50|156877.2|156747.2|156875.7|156745.7|156877.9|156747.9|156874.3|156744.3|9
1641850800000|2022-01-10 21:40:00|156875.2|156745.2|156873.1|156743.1|156875.4|156745.4|156872.2|156742.2|4
1641850810000|2022-01-10 21:40:10|156873.3|156743.3|156875.9|156745.9|156875.9|156745.9|156873.3|156743.3|5
1641850820000|2022-01-10 21:40:20|156872.6|156742.6|156880.9|156750.9|156880.9|156750.9|156872.6|156742.6|4
1641850830000|2022-01-10 21:40:30|156876.4|156746.4|156876.6|156746.6|156878.7|156748.7|156875|156745|6
1641850840000|2022-01-10 21:40:40|156877|156747|156874.6|156744.6|156879.6|156749.6|156871.7|156741.7|8
1641850850000|2022-01-10 21:40:50|156877.9|156747.9|156878.2|156748.2|156883.4|156753.4|156875.3|156745.3|8
1641850860000|2022-01-10 21:41:00|156874.7|156744.7|156879.9|156749.9|156880.6|156750.6|156873.8|156743.8|10
1641850870000|2022-01-10 21:41:10|156880.3|156750.3|156880.2|156750.2|156886.3|156756.3|156880.2|156750.2|14
1641850880000|2022-01-10 21:41:20|156878.4|156748.4|156882.1|156752.1|156893.1|156763.1|156878.4|156748.4|11
1641850890000|2022-01-10 21:41:30|156884.3|156754.3|156880.3|156750.3|156884.3|156754.3|156879.4|156749.4|5
1641850900000|2022-01-10 21:41:40|156883.1|156753.1|156884.9|156754.9|156890.6|156760.6|156881|156751|25
1641850910000|2022-01-10 21:41:50|156882.3|156752.3|156884.3|156754.3|156886.4|156756.4|156881.7|156751.7|12
1641850920000|2022-01-10 21:42:00|156887.2|156757.2|156887.4|156757.4|156889.7|156759.7|156884.9|156754.9|14
1641850930000|2022-01-10 21:42:10|156891|156761|156895.4|156765.4|156895.4|156765.4|156887.7|156757.7|9
1641850940000|2022-01-10 21:42:20|156894.2|156764.2|156900.3|156770.3|156900.3|156770.3|156884.4|156754.4|10
1641850950000|2022-01-10 21:42:30|156899.8|156769.8|156896.6|156766.6|156899.8|156769.8|156889.1|156759.1|13
1641850960000|2022-01-10 21:42:40|156894.7|156764.7|156891|156761|156894.7|156764.7|156891|156761|3
1641850970000|2022-01-10 21:42:50|156894.3|156764.3|156889.6|156759.6|156899.1|156769.1|156888.3|156758.3|8
1641850980000|2022-01-10 21:43:00|156888.9|156758.9|156899.1|156769.1|156902.5|156792.1|156882.1|156758.9|10
1641850990000|2022-01-10 21:43:10|156902|156772|156902.7|156772.7|156908.2|156778.2|156899.3|156769.3|11
1641851000000|2022-01-10 21:43:20|156880.4|156790.4|156876.2|156786.2|156896.2|156790.4|156869.4|156766.1|9
1641851010000|2022-01-10 21:43:30|156895.1|156765.1|156868.7|156778.7|156895.1|156778.7|156864.1|156755.1|5
1641851020000|2022-01-10 21:43:40|156883.1|156753.1|156884.7|156754.7|156884.7|156754.7|156883.1|156753.1|2
1641851030000|2022-01-10 21:43:50|156883.4|156753.4|156883.7|156753.7|156888|156758|156883.4|156753.4|6
1641851040000|2022-01-10 21:44:00|156888.1|156758.1|156898.4|156768.4|156898.4|156768.4|156888.1|156758.1|3
1641851060000|2022-01-10 21:44:20|156884|156754|156860.6|156770.6|156884.1|156778.4|156857.1|156744.5|11
1641851070000|2022-01-10 21:44:30|156883.8|156753.8|156886.1|156756.1|156886.1|156756.1|156881.2|156751.2|3
1641851080000|2022-01-10 21:44:40|156878.7|156748.7|156882.3|156752.3|156884.8|156754.8|156877.6|156747.6|8
1641851090000|2022-01-10 21:44:50|156883.1|156753.1|156881.7|156751.7|156883.1|156753.1|156880.2|156750.2|4
1641851100000|2022-01-10 21:45:00|156882.5|156752.5|156873.9|156743.9|156883.4|156753.4|156871.7|156741.7|7
1641851110000|2022-01-10 21:45:10|156876.5|156746.5|156875.9|156745.9|156878.9|156748.9|156874.6|156744.6|9
1641851120000|2022-01-10 21:45:20|156878.9|156748.9|156877.4|156747.4|156880|156750|156877.4|156747.4|3
1641851130000|2022-01-10 21:45:30|156878.6|156748.6|156876.9|156746.9|156878.6|156748.6|156876.7|156746.7|3
1641851140000|2022-01-10 21:45:40|156878.6|156748.6|156873.9|156743.9|156878.6|156748.6|156872|156742|5
1641851150000|2022-01-10 21:45:50|156871.9|156741.9|156875.6|156745.6|156876.8|156746.8|156871.9|156741.9|3
1641851160000|2022-01-10 21:46:00|156877.7|156747.7|156881.2|156751.2|156881.2|156751.2|156874.5|156744.5|5
1641851170000|2022-01-10 21:46:10|156876.1|156746.1|156854.7|156764.7|156879.8|156771.1|156854.7|156746.1|4
1641851180000|2022-01-10 21:46:20|156858.2|156768.2|156879.5|156749.5|156879.5|156768.2|156858.2|156747.4|3
1641851190000|2022-01-10 21:46:30|156880.3|156750.3|156869|156739|156884|156770.3|156859.8|156739|8
1641851200000|2022-01-10 21:46:40|156876.8|156746.8|156875.5|156745.5|156876.8|156746.8|156866.6|156736.6|4
1641851210000|2022-01-10 21:46:50|156873.1|156743.1|156876.9|156746.9|156876.9|156746.9|156870.5|156740.5|5
1641851220000|2022-01-10 21:47:00|156878.2|156748.2|156873.1|156743.1|156878.2|156748.2|156873.1|156743.1|2
1641851230000|2022-01-10 21:47:10|156885.5|156755.5|156877.4|156747.4|156885.5|156755.5|156874.7|156744.7|4
1641851240000|2022-01-10 21:47:20|156874.9|156744.9|156875.8|156745.8|156875.8|156745.8|156872.5|156742.5|3
1641851250000|2022-01-10 21:47:30|156883.8|156753.8|156873.7|156743.7|156883.8|156753.8|156865.8|156735.8|6
1641851260000|2022-01-10 21:47:40|156874.3|156744.3|156877|156747|156877|156747|156870.5|156740.5|5
1641851270000|2022-01-10 21:47:50|156872|156742|156874.2|156744.2|156874.5|156744.5|156872|156742|3
1641851280000|2022-01-10 21:48:00|156874.8|156744.8|156878|156748|156878|156748|156873.9|156743.9|7
1641851290000|2022-01-10 21:48:10|156874.1|156744.1|156878.9|156748.9|156878.9|156748.9|156874.1|156744.1|3
1641851300000|2022-01-10 21:48:20|156879.6|156749.6|156875.5|156745.5|156879.6|156749.6|156875.5|156745.5|2
1641851310000|2022-01-10 21:48:30|156878|156748|156880.5|156750.5|156880.5|156763|156853|156748|3
1641851320000|2022-01-10 21:48:40|156879.2|156749.2|156879.2|156749.2|156879.2|156749.2|156879.2|156749.2|1
1641851330000|2022-01-10 21:48:50|156880.5|156750.5|156855.1|156765.1|156880.5|156765.1|156855.1|156744.1|7
1641851340000|2022-01-10 21:49:00|156856.7|156766.7|156879.1|156749.1|156879.1|156766.7|156856.7|156742.3|10
1641851350000|2022-01-10 21:49:10|156878.3|156748.3|156879.8|156749.8|156880|156750|156875.9|156745.9|12
1641851360000|2022-01-10 21:49:20|156880.1|156750.1|156876.8|156746.8|156880.1|156750.1|156870.4|156740.4|19
1641851370000|2022-01-10 21:49:30|156876.3|156746.3|156877.4|156747.4|156878.7|156748.7|156871.7|156741.7|16
1641851380000|2022-01-10 21:49:40|156877.6|156747.6|156874.9|156744.9|156879.1|156749.1|156874.2|156744.2|11
1641851390000|2022-01-10 21:49:50|156873.4|156743.4|156879.1|156749.1|156881|156751|156873.4|156743.4|13
1641851400000|2022-01-10 21:50:00|156879.3|156749.3|156878.6|156748.6|156879.7|156749.7|156876.7|156746.7|8
1641851410000|2022-01-10 21:50:10|156876|156746|156870|156740|156876.7|156746.7|156870|156740|4
1641851420000|2022-01-10 21:50:20|156874.5|156744.5|156876.8|156746.8|156876.8|156746.8|156874.5|156744.5|3
1641851430000|2022-01-10 21:50:30|156873.3|156743.3|156880|156750|156883.5|156753.5|156872|156742|12
1641851440000|2022-01-10 21:50:40|156875.9|156745.9|156879.7|156749.7|156879.7|156749.7|156875.9|156745.9|3
1641851450000|2022-01-10 21:50:50|156880.4|156750.4|156876.9|156746.9|156880.4|156750.4|156876.9|156746.9|5
1641851460000|2022-01-10 21:51:00|156878.3|156748.3|156878.3|156748.3|156882.2|156752.2|156877|156747|5
1641851470000|2022-01-10 21:51:10|156881.6|156751.6|156872.7|156742.7|156881.6|156751.6|156872.7|156742.7|6
1641851480000|2022-01-10 21:51:20|156874.3|156744.3|156878|156748|156878|156748|156874.3|156744.3|3
1641851490000|2022-01-10 21:51:30|156876.4|156746.4|156877.9|156747.9|156877.9|156747.9|156873.6|156743.6|6
1641851500000|2022-01-10 21:51:40|156876.2|156746.2|156874.9|156744.9|156876.2|156746.2|156872.2|156742.2|4
1641851510000|2022-01-10 21:51:50|156881.3|156751.3|156876.4|156746.4|156881.3|156751.3|156858.5|156728.5|8
1641851520000|2022-01-10 21:52:00|156875.5|156745.5|156878.8|156748.8|156880.9|156764.6|156854.3|156745.5|8
1641851530000|2022-01-10 21:52:10|156877|156747|156878|156748|156880.2|156750.2|156868.9|156738.9|8
1641851540000|2022-01-10 21:52:20|156878.9|156748.9|156880|156750|156880|156750|156878.9|156748.9|5
1641851550000|2022-01-10 21:52:30|156877.7|156747.7|156876.9|156746.9|156878.4|156748.4|156876.3|156746.3|8
1641851560000|2022-01-10 21:52:40|156878.7|156748.7|156877.4|156747.4|156879.8|156749.8|156875.1|156745.1|4
1641851570000|2022-01-10 21:52:50|156875.4|156745.4|156872.4|156742.4|156877.6|156747.6|156864.1|156734.1|11
1641851580000|2022-01-10 21:53:00|156872.1|156742.1|156872.6|156742.6|156875.3|156745.3|156866.8|156736.8|5
1641851590000|2022-01-10 21:53:10|156868.3|156738.3|156871.6|156741.6|156872.1|156742.1|156868.3|156738.3|11
1641851600000|2022-01-10 21:53:20|156868.7|156738.7|156874|156744|156874|156744|156868.7|156738.7|4
1641851610000|2022-01-10 21:53:30|156874.6|156744.6|156872.8|156742.8|156874.8|156761|156848.7|156739.5|11
1641851620000|2022-01-10 21:53:40|156871.8|156741.8|156878.1|156748.1|156881.5|156751.5|156871.8|156741.8|15
1641851630000|2022-01-10 21:53:50|156878.9|156748.9|156880.4|156750.4|156886.7|156756.7|156878.1|156748.1|7
1641851640000|2022-01-10 21:54:00|156879.9|156749.9|156887.4|156757.4|156927.1|156757.4|156879.9|156719.5|5
1641851650000|2022-01-10 21:54:10|156881.2|156751.2|156882.2|156752.2|156882.2|156752.2|156881.2|156751.2|2
1641851660000|2022-01-10 21:54:20|156879.5|156749.5|156882|156752|156882|156752|156879.5|156749.5|4
1641851670000|2022-01-10 21:54:30|156882.5|156752.5|156872.8|156742.8|156882.5|156752.5|156871.2|156741.2|6
1641851680000|2022-01-10 21:54:40|156874.1|156744.1|156882.5|156752.5|156882.5|156752.5|156874.1|156744.1|5
1641851690000|2022-01-10 21:54:50|156883.7|156753.7|156878.5|156748.5|156885.3|156755.3|156878.5|156748.5|5
1641851700000|2022-01-10 21:55:00|156877.6|156747.6|156880.5|156750.5|156881.1|156751.1|156876.6|156746.6|11
1641851710000|2022-01-10 21:55:10|156881.6|156751.6|156881.6|156751.6|156881.6|156751.6|156881.6|156751.6|1
1641851720000|2022-01-10 21:55:20|156881|156751|156885.6|156755.6|156885.6|156755.6|156880.1|156750.1|6
1641851730000|2022-01-10 21:55:30|156885.8|156755.8|156884.6|156754.6|156885.8|156755.8|156881.8|156751.8|6
1641851740000|2022-01-10 21:55:40|156880.6|156750.6|156878.7|156748.7|156881.8|156751.8|156878.7|156748.7|5
1641851750000|2022-01-10 21:55:50|156877.5|156747.5|156879.4|156749.4|156885.9|156755.9|156877.5|156747.5|8
1641851760000|2022-01-10 21:56:00|156880.8|156750.8|156882.2|156752.2|156882.2|156752.2|156880.8|156750.8|4
1641851770000|2022-01-10 21:56:10|156883.4|156753.4|156884|156754|156884|156754|156882.5|156752.5|4
1641851780000|2022-01-10 21:56:20|156890.9|156760.9|156892.9|156762.9|156892.9|156762.9|156890.9|156760.9|3
1641851790000|2022-01-10 21:56:30|156891.8|156761.8|156891.4|156761.4|156934.6|156763.4|156888.7|156724.9|7
1641851800000|2022-01-10 21:56:40|156934.1|156692.7|156880.9|156750.9|156934.1|156750.9|156878|156692.7|6
1641851810000|2022-01-10 21:56:50|156882|156752|156935.6|156723.7|156935.6|156761.2|156882|156723.7|4
1641851820000|2022-01-10 21:57:00|156887.1|156757.1|156956.4|156676.5|156963.7|156757.1|156881.5|156663.7|8
1641851830000|2022-01-10 21:57:10|156970.6|156670.6|156970.8|156678.3|156973.7|156678.3|156970.1|156670.6|4
1641851840000|2022-01-10 21:57:20|156931.8|156710.8|156864.8|156734.8|156933.1|156735.6|156863.2|156710.8|7
1641851850000|2022-01-10 21:57:30|156867|156737|156965.5|156677.3|156968|156740.8|156867|156668|5
1641851860000|2022-01-10 21:57:40|156959|156691.3|156960.5|156695.5|156970.4|156738.1|156868.1|156670.4|8
1641851870000|2022-01-10 21:57:50|156957.8|156706.4|156970.3|156673|156970.3|156714.6|156937.2|156673|8
1641851880000|2022-01-10 21:58:00|156969.8|156669.8|156966.4|156672.3|156970.2|156673.2|156964.6|156667.8|9
1641851890000|2022-01-10 21:58:10|156960.7|156683.2|156919.9|156719|156962|156719|156918.8|156680.6|8
1641851900000|2022-01-10 21:58:20|156920.6|156714.7|156882.8|156752.8|156927.2|156753.4|156882.8|156709.8|4
1641851910000|2022-01-10 21:58:30|156884.4|156754.4|156941.1|156685.7|156952.1|156754.7|156884.4|156680.6|14
1641851920000|2022-01-10 21:58:40|156942.3|156686.3|156932.5|156689.4|156968.2|156751.5|156880.4|156668.2|17
1641851930000|2022-01-10 21:58:50|156937|156685.9|156956.5|156672.8|156962.5|156685.9|156937|156660.3|5
1641851940000|2022-01-10 21:59:00|156970|156670|156720.8|156420.8|156970|156670|156700.1|156400.1|37
1641851950000|2022-01-10 21:59:10|156740.3|156440.3|156746.3|156446.3|156746.3|156446.3|156739.6|156439.6|18
1641851960000|2022-01-10 21:59:20|156745.4|156445.4|156742.9|156442.9|156745.7|156445.7|156742.9|156442.9|13
1641851970000|2022-01-10 21:59:30|156745.2|156445.2|156746.9|156446.9|156746.9|156446.9|156745.1|156445.1|13
1641851980000|2022-01-10 21:59:40|156747|156447|156745.5|156445.5|156747.1|156447.1|156743.4|156443.4|14
1641851990000|2022-01-10 21:59:50|156746.5|156446.5|156968.2|156668.2|156970.8|156670.8|156746.5|156446.5|20
1641852000000|2022-01-10 22:00:00|156975.6|156675.6|156935.9|156635.9|156975.6|156675.6|156933.1|156633.1|7
1641852010000|2022-01-10 22:00:10|156929.3|156629.3|156937.1|156637.1|156937.1|156637.1|156929.2|156629.2|4
1641852020000|2022-01-10 22:00:20|156941.2|156641.2|156949.3|156649.3|156949.3|156649.3|156941.2|156641.2|2
1641852030000|2022-01-10 22:00:30|157004.9|156704.9|157004.6|156704.6|157004.9|156704.9|156993.7|156693.7|4
1641852040000|2022-01-10 22:00:40|157003.9|156703.9|157009|156709|157010.3|156710.3|157002.2|156702.2|7
1641852050000|2022-01-10 22:00:50|157005.8|156705.8|157006.5|156706.5|157006.5|156706.5|157004.5|156704.5|5
1641852060000|2022-01-10 22:01:00|157006.1|156706.1|157007.5|156707.5|157008.6|156708.6|157006.1|156706.1|5
1641852070000|2022-01-10 22:01:10|157006.8|156706.8|156997.2|156697.2|157006.8|156706.8|156997.2|156697.2|3
1641852080000|2022-01-10 22:01:20|156990.7|156690.7|156989.5|156689.5|156990.7|156690.7|156989.5|156689.5|3
1641852090000|2022-01-10 22:01:30|156991.4|156691.4|156991.4|156691.4|156991.4|156691.4|156991.4|156691.4|1
1641852100000|2022-01-10 22:01:40|156991.7|156691.7|156988.8|156688.8|156991.7|156691.7|156987.9|156687.9|4
1641852110000|2022-01-10 22:01:50|156984.1|156684.1|156984.1|156684.1|156984.1|156684.1|156984.1|156684.1|1
1641852120000|2022-01-10 22:02:00|156991.7|156691.7|156991.3|156691.3|156991.7|156691.7|156991.3|156691.3|2
1641852130000|2022-01-10 22:02:10|156986|156686|156981|156681|156986.1|156686.1|156981|156681|4
1641852140000|2022-01-10 22:02:20|156981.1|156681.1|156981.3|156681.3|156981.3|156681.3|156981|156681|4
1641852150000|2022-01-10 22:02:30|156981.2|156681.2|156980.9|156680.9|156981.3|156681.3|156980.9|156680.9|5
1641852160000|2022-01-10 22:02:40|156965.8|156665.8|156962.9|156662.9|156965.8|156665.8|156962.9|156662.9|3
1641852170000|2022-01-10 22:02:50|156963.1|156663.1|156963.1|156663.1|156963.1|156663.1|156963.1|156663.1|1
1641852180000|2022-01-10 22:03:00|156962.9|156662.9|156961.5|156661.5|156962.9|156662.9|156961.4|156661.4|3
1641852190000|2022-01-10 22:03:10|156960.9|156660.9|156960.9|156660.9|156960.9|156660.9|156960.9|156660.9|1
1641852200000|2022-01-10 22:03:20|156963.4|156663.4|156963.3|156663.3|156963.4|156663.4|156963.3|156663.3|2
1641852210000|2022-01-10 22:03:30|156962.6|156662.6|156963|156663|156963.1|156663.1|156962.6|156662.6|3
1641852230000|2022-01-10 22:03:50|156962.6|156662.6|156962.6|156662.6|156962.6|156662.6|156962.6|156662.6|1
1641852240000|2022-01-10 22:04:00|156963|156663|156970.7|156670.7|156970.7|156670.7|156963|156663|2
1641852250000|2022-01-10 22:04:10|156968.8|156668.8|156962.7|156662.7|156968.8|156668.8|156962.7|156662.7|3
1641852280000|2022-01-10 22:04:40|156963.8|156663.8|156963.8|156663.8|156963.8|156663.8|156963.8|156663.8|1
1641852300000|2022-01-10 22:05:00|156929.2|156629.2|156937.4|156637.4|156937.4|156637.4|156929.2|156629.2|2
1641852310000|2022-01-10 22:05:10|156947|156647|156943.8|156643.8|156950.3|156650.3|156943.8|156643.8|4
1641852320000|2022-01-10 22:05:20|156939.3|156639.3|156943.1|156643.1|156943.1|156643.1|156939.3|156639.3|2
1641852330000|2022-01-10 22:05:30|156948.5|156648.5|156945.2|156645.2|156948.5|156648.5|156945.2|156645.2|2
1641852340000|2022-01-10 22:05:40|156944.7|156644.7|156944.7|156644.7|156944.7|156644.7|156944.7|156644.7|1
1641852350000|2022-01-10 22:05:50|156936.8|156636.8|156936.8|156636.8|156936.8|156636.8|156936.8|156636.8|1
1641852370000|2022-01-10 22:06:10|156931.4|156631.4|156866.8|156566.8|156932.9|156632.9|156853.9|156553.9|22
1641852380000|2022-01-10 22:06:20|156866.7|156566.7|156864.5|156564.5|156866.7|156566.7|156864.5|156564.5|23
1641852390000|2022-01-10 22:06:30|156930.5|156630.5|156925|156625|156930.5|156630.5|156919.6|156619.6|14
1641852400000|2022-01-10 22:06:40|156922.9|156622.9|156927.6|156627.6|156930.5|156630.5|156907.3|156607.3|14
1641852410000|2022-01-10 22:06:50|156944.5|156644.5|156936.3|156636.3|156944.5|156644.5|156936.3|156636.3|6
1641852420000|2022-01-10 22:07:00|156936.4|156636.4|156925.6|156625.6|156938.4|156638.4|156925.6|156625.6|6
1641852430000|2022-01-10 22:07:10|156925.5|156625.5|156924.9|156624.9|156925.5|156625.5|156924.9|156624.9|6
1641852440000|2022-01-10 22:07:20|156942.7|156642.7|156934.8|156634.8|156942.7|156642.7|156934.8|156634.8|4
1641852450000|2022-01-10 22:07:30|156934.7|156634.7|156934.7|156634.7|156934.7|156634.7|156934.7|156634.7|1
1641852470000|2022-01-10 22:07:50|156941.7|156641.7|156941.6|156641.6|156941.7|156641.7|156941.6|156641.6|2
1641852480000|2022-01-10 22:08:00|156932.7|156644.4|156930.9|156630.9|156932.7|156645.5|156929.7|156630.9|5
1641852490000|2022-01-10 22:08:10|156929.9|156629.9|156930.5|156630.5|156941.9|156641.9|156929.9|156629.9|4
1641852500000|2022-01-10 22:08:20|156930.6|156630.6|156922.5|156622.5|156930.6|156630.6|156922.5|156622.5|4
1641852510000|2022-01-10 22:08:30|156941.6|156641.6|156937.7|156637.7|156941.6|156641.6|156934.9|156634.9|3
1641852520000|2022-01-10 22:08:40|156936.1|156636.1|156936.7|156636.7|156936.7|156636.7|156936.1|156636.1|2
1641852530000|2022-01-10 22:08:50|156942.6|156642.6|156941.9|156641.9|156942.7|156642.7|156941.9|156641.9|3
1641852540000|2022-01-10 22:09:00|156935.3|156635.3|156936|156636|156936|156636|156935.3|156635.3|2
1641852550000|2022-01-10 22:09:10|156942.2|156642.2|156924.7|156624.7|156942.6|156642.6|156924.7|156624.7|3
1641852560000|2022-01-10 22:09:20|156916.8|156616.8|156919.8|156619.8|156919.8|156619.8|156916.8|156616.8|2
1641852570000|2022-01-10 22:09:30|156926.9|156626.9|156926.6|156626.6|156928.5|156628.5|156926.6|156626.6|3
1641852580000|2022-01-10 22:09:40|156920.1|156620.1|156920.1|156620.1|156920.1|156620.1|156920.1|156620.1|1
1641852590000|2022-01-10 22:09:50|156917.8|156617.8|156917.8|156617.8|156917.8|156617.8|156917.8|156617.8|1
1641852600000|2022-01-10 22:10:00|156924|156624|156899.2|156599.2|156926.3|156626.3|156895.8|156595.8|4
1641852610000|2022-01-10 22:10:10|156920.9|156620.9|156900.2|156600.2|156920.9|156620.9|156877.1|156577.1|4
1641852620000|2022-01-10 22:10:20|156936.9|156636.9|156879|156579|156962.2|156662.2|156879|156579|7
1641852630000|2022-01-10 22:10:30|156911.2|156611.2|156919.8|156619.8|156922.5|156622.5|156911.2|156611.2|4
1641852640000|2022-01-10 22:10:40|156915.8|156615.8|156900.9|156600.9|156923.9|156623.9|156891.5|156591.5|4
1641852650000|2022-01-10 22:10:50|156960.9|156660.9|156954.7|156654.7|156960.9|156660.9|156950.9|156650.9|3
1641852660000|2022-01-10 22:11:00|156961.3|156661.3|156936.5|156636.5|156961.3|156661.3|156936.5|156636.5|5
1641852670000|2022-01-10 22:11:10|156928.2|156628.2|156866.3|156566.3|156928.2|156628.2|156866.3|156566.3|4
1641852680000|2022-01-10 22:11:20|156899.8|156599.8|156906|156606|156920.9|156620.9|156899.8|156599.8|5
1641852690000|2022-01-10 22:11:30|156909.6|156609.6|156953.1|156653.1|156953.1|156653.1|156909.6|156609.6|3
1641852700000|2022-01-10 22:11:40|156953.9|156653.9|156949|156649|156953.9|156653.9|156949|156649|3
1641852710000|2022-01-10 22:11:50|156958.6|156658.6|156922.1|156622.1|156958.6|156658.6|156896.9|156596.9|5
1641852720000|2022-01-10 22:12:00|156914.2|156614.2|156935.5|156635.5|156935.5|156635.5|156877|156577|6
1641852730000|2022-01-10 22:12:10|156948|156648|156921.6|156621.6|156948|156648|156919.3|156619.3|5
1641852740000|2022-01-10 22:12:20|156927.9|156627.9|156925.4|156625.4|156945.2|156645.2|156922.6|156622.6|4
1641852750000|2022-01-10 22:12:30|156934|156634|156935.3|156635.3|156961.2|156661.2|156920.2|156620.2|12
1641852760000|2022-01-10 22:12:40|156935.5|156635.5|156917.9|156617.9|156935.6|156635.6|156899.8|156599.8|10
1641852770000|2022-01-10 22:12:50|156925.5|156625.5|156929.8|156629.8|156943.8|156643.8|156925.5|156625.5|6
1641852780000|2022-01-10 22:13:00|156939|156639|156922.2|156622.2|156943.2|156643.2|156903.6|156603.6|10
1641852790000|2022-01-10 22:13:10|156921.7|156621.7|156920.4|156620.4|156932.1|156632.1|156919.4|156619.4|7
1641852800000|2022-01-10 22:13:20|156915.4|156615.4|156884|156584|156915.4|156615.4|156879.6|156579.6|6
1641852810000|2022-01-10 22:13:30|156908.7|156608.7|156934.1|156634.1|156934.1|156634.1|156903|156603|6
1641852820000|2022-01-10 22:13:40|156926.5|156626.5|156950.4|156650.4|156950.4|156650.4|156919.6|156619.6|6
1641852830000|2022-01-10 22:13:50|156950.1|156650.1|156941.2|156641.2|156950.1|156650.1|156859.2|156559.2|8
1641852840000|2022-01-10 22:14:00|156931.7|156631.7|156884.6|156584.6|156957.7|156657.7|156884.6|156584.6|8
1641852850000|2022-01-10 22:14:10|156884.7|156584.7|156925|156625|156925|156625|156884.5|156584.5|4
1641852860000|2022-01-10 22:14:20|156886|156586|156920.6|156620.6|156921.3|156621.3|156886|156586|7
1641852870000|2022-01-10 22:14:30|156915.9|156615.9|156906.3|156606.3|156915.9|156615.9|156886.8|156586.8|6
1641852880000|2022-01-10 22:14:40|156915|156615|156934.1|156634.1|156935|156635|156915|156615|6
1641852890000|2022-01-10 22:14:50|156932|156632|156892.3|156592.3|156932|156632|156868.5|156568.5|4
1641852900000|2022-01-10 22:15:00|156899.5|156599.5|156899.1|156599.1|156899.5|156599.5|156873.7|156573.7|4
1641852910000|2022-01-10 22:15:10|156899.4|156599.4|156953.9|156653.9|156955|156655|156899.1|156599.1|6
1641852920000|2022-01-10 22:15:20|156950.7|156650.7|156944.3|156644.3|156952.5|156652.5|156944.3|156644.3|7
1641852930000|2022-01-10 22:15:30|156942.3|156642.3|156899.5|156599.5|156942.3|156642.3|156882.5|156582.5|3
1641852940000|2022-01-10 22:15:40|156909|156609|156909.2|156609.2|156921.7|156621.7|156891.2|156591.2|7
1641852950000|2022-01-10 22:15:50|156906.4|156606.4|156926|156626|156926.4|156626.4|156906.4|156606.4|3
1641852960000|2022-01-10 22:16:00|156902.6|156602.6|156933.2|156633.2|156939.2|156639.2|156902.6|156602.6|4
1641852970000|2022-01-10 22:16:10|156933.3|156633.3|156956.6|156656.6|156956.6|156656.6|156932.8|156632.8|5
1641852980000|2022-01-10 22:16:20|156957.8|156657.8|156953.4|156653.4|156957.8|156657.8|156951.5|156651.5|4
1641852990000|2022-01-10 22:16:30|156948.5|156648.5|156958|156658|156958|156658|156934.1|156634.1|3
1641853000000|2022-01-10 22:16:40|156951.2|156651.2|156946.1|156646.1|156954|156654|156946.1|156646.1|3
1641853010000|2022-01-10 22:16:50|156934.1|156634.1|156938.8|156638.8|156954.3|156654.3|156934.1|156634.1|4
1641853020000|2022-01-10 22:17:00|156937.5|156637.5|156949.9|156649.9|156949.9|156649.9|156936.4|156636.4|3
1641853030000|2022-01-10 22:17:10|156953.7|156653.7|156948.5|156648.5|156956.8|156656.8|156947.6|156647.6|5
1641853040000|2022-01-10 22:17:20|156946.3|156646.3|156949.9|156649.9|156954.4|156654.4|156946.3|156646.3|5
1641853050000|2022-01-10 22:17:30|156948.5|156648.5|156957.3|156657.3|156957.3|156657.3|156942.2|156642.2|5
1641853060000|2022-01-10 22:17:40|156943.5|156643.5|156943.7|156643.7|156943.7|156643.7|156943.5|156643.5|2
1641853070000|2022-01-10 22:17:50|156952.8|156652.8|156943.7|156643.7|156952.8|156652.8|156943.7|156643.7|2
1641853080000|2022-01-10 22:18:00|156930.2|156630.2|156957.2|156657.2|156957.2|156657.2|156930.2|156630.2|7
1641853090000|2022-01-10 22:18:10|156943.7|156643.7|156948.4|156648.4|156952.6|156652.6|156943.7|156643.7|4
1641853100000|2022-01-10 22:18:20|156937.6|156637.6|156937.6|156637.6|156937.6|156637.6|156937.6|156637.6|1
1641853110000|2022-01-10 22:18:30|156940.1|156640.1|156955.5|156655.5|156955.5|156655.5|156937.6|156637.6|3
1641853120000|2022-01-10 22:18:40|156958|156658|156938.1|156638.1|156958|156658|156938.1|156638.1|4
1641853130000|2022-01-10 22:18:50|156936.1|156636.1|156930.1|156630.1|156936.1|156636.1|156930.1|156630.1|2
1641853140000|2022-01-10 22:19:00|156944.4|156644.4|156936.1|156636.1|156944.4|156644.4|156936.1|156636.1|2
1641853150000|2022-01-10 22:19:10|156944.4|156644.4|156954|156654|156954|156654|156944.4|156644.4|2
1641853160000|2022-01-10 22:19:20|156929.6|156629.6|156930|156630|156930|156630|156929.6|156629.6|2
1641853170000|2022-01-10 22:19:30|156926.7|156626.7|156926.7|156626.7|156926.7|156626.7|156926.7|156626.7|1
1641853180000|2022-01-10 22:19:40|156927.5|156627.5|156930|156630|156930|156630|156927.3|156627.3|3
1641853200000|2022-01-10 22:20:00|156947.6|156647.6|156939.4|156639.4|156947.6|156647.6|156939.4|156639.4|5
1641853210000|2022-01-10 22:20:10|156935.9|156635.9|156958.5|156658.5|156958.5|156658.5|156930|156630|5
1641853220000|2022-01-10 22:20:20|156948|156648|156943.6|156643.6|156948|156648|156943.6|156643.6|3
1641853230000|2022-01-10 22:20:30|156939.8|156639.8|156948.3|156648.3|156948.3|156648.3|156929.5|156629.5|3
1641853240000|2022-01-10 22:20:40|156946.7|156646.7|156943.3|156643.3|156946.7|156646.7|156943.3|156643.3|2
1641853250000|2022-01-10 22:20:50|156943.6|156643.6|156955.5|156655.5|156955.5|156655.5|156930|156630|3
1641853260000|2022-01-10 22:21:00|156949.4|156649.4|156930|156630|156949.4|156649.4|156930|156630|3
1641853280000|2022-01-10 22:21:20|156959.2|156659.2|156959.2|156659.2|156959.2|156659.2|156959.2|156659.2|1
1641853290000|2022-01-10 22:21:30|156940.7|156640.7|156929.7|156629.7|156940.7|156640.7|156929.3|156629.3|4
1641853300000|2022-01-10 22:21:40|156930|156630|156955.5|156655.5|156955.5|156655.5|156930|156630|2
1641853310000|2022-01-10 22:21:50|156949.4|156649.4|156947|156647|156949.4|156649.4|156947|156647|2
1641853320000|2022-01-10 22:22:00|156943.6|156643.6|156964|156664|156964|156664|156943.6|156643.6|2
1641853330000|2022-01-10 22:22:10|156965.4|156665.4|156931.8|156631.8|156965.4|156665.4|156923.7|156623.7|4
1641853340000|2022-01-10 22:22:20|156926.8|156626.8|156939.4|156639.4|156939.4|156639.4|156926.8|156626.8|4
1641853350000|2022-01-10 22:22:30|156937.9|156637.9|156950.6|156650.6|156950.6|156650.6|156932|156632|5
1641853360000|2022-01-10 22:22:40|156964|156664|156937.6|156637.6|156964|156664|156935.3|156635.3|6
1641853370000|2022-01-10 22:22:50|156935.6|156635.6|156935.6|156635.6|156935.6|156635.6|156935.6|156635.6|1
1641853380000|2022-01-10 22:23:00|156952.5|156652.5|156952.5|156652.5|156952.5|156652.5|156952.5|156652.5|1
1641853390000|2022-01-10 22:23:10|156964|156664|156964|156664|156964|156664|156964|156664|1
1641853400000|2022-01-10 22:23:20|156974.2|156674.2|156974.2|156674.2|156974.2|156674.2|156974.2|156674.2|1
1641853410000|2022-01-10 22:23:30|156961.6|156661.6|156955.5|156655.5|156961.6|156661.6|156913.5|156613.5|6
1641853420000|2022-01-10 22:23:40|156945|156645|156940.8|156640.8|156945|156645|156940.8|156640.8|4
1641853430000|2022-01-10 22:23:50|156941.8|156641.8|156954|156654|156954|156654|156941.8|156641.8|2
1641853440000|2022-01-10 22:24:00|156950.5|156650.5|156964|156664|156964|156664|156950.5|156650.5|2
1641853480000|2022-01-10 22:24:40|156939.2|156639.2|156964|156664|156964|156664|156939.2|156639.2|2
1641853500000|2022-01-10 22:25:00|156939.2|156639.2|156939.2|156639.2|156939.2|156639.2|156939.2|156639.2|1
1641853510000|2022-01-10 22:25:10|156964|156664|156964|156664|156964|156664|156964|156664|1
1641853520000|2022-01-10 22:25:20|156939.2|156639.2|156939.2|156639.2|156939.2|156639.2|156939.2|156639.2|1
1641853530000|2022-01-10 22:25:30|156949.4|156649.4|156966.1|156666.1|156966.1|156666.1|156949.4|156649.4|2
1641853540000|2022-01-10 22:25:40|156970.1|156670.1|156970.1|156670.1|156970.1|156670.1|156970.1|156670.1|1
1641853550000|2022-01-10 22:25:50|156964|156664|156964|156664|156964|156664|156964|156664|1
1641853570000|2022-01-10 22:26:10|156974.2|156674.2|156964|156664|156974.2|156674.2|156964|156664|2
1641853580000|2022-01-10 22:26:20|156969.1|156669.1|156969.1|156669.1|156969.1|156669.1|156969.1|156669.1|1
1641853590000|2022-01-10 22:26:30|156940.5|156640.5|156935|156635|156940.5|156640.5|156935|156635|2
1641853600000|2022-01-10 22:26:40|156957.1|156657.1|156957.1|156657.1|156957.1|156657.1|156957.1|156657.1|1
1641853610000|2022-01-10 22:26:50|156952.5|156652.5|156949.2|156649.2|156952.5|156652.5|156949.2|156649.2|2
1641853620000|2022-01-10 22:27:00|156929.6|156629.6|156957.1|156657.1|156957.1|156657.1|156929.6|156629.6|5
1641853630000|2022-01-10 22:27:10|156943.3|156643.3|156948.8|156648.8|156948.8|156648.8|156943.3|156643.3|2
1641853640000|2022-01-10 22:27:20|156935|156635|156957.1|156657.1|156957.1|156657.1|156935|156635|2
1641853650000|2022-01-10 22:27:30|156946.8|156646.8|156943.3|156643.3|156946.8|156646.8|156943.3|156643.3|2
1641853660000|2022-01-10 22:27:40|156947.5|156647.5|156959.1|156659.1|156959.1|156659.1|156936.9|156636.9|5
1641853670000|2022-01-10 22:27:50|156946.8|156646.8|156943.3|156643.3|156946.8|156646.8|156943.3|156643.3|2
1641853680000|2022-01-10 22:28:00|156952.5|156652.5|156952.5|156652.5|156952.5|156652.5|156952.5|156652.5|1
1641853690000|2022-01-10 22:28:10|156943.3|156643.3|156929.6|156629.6|156943.3|156643.3|156929.6|156629.6|2
1641853700000|2022-01-10 22:28:20|156957.1|156657.1|156957.1|156657.1|156957.1|156657.1|156957.1|156657.1|1
1641853710000|2022-01-10 22:28:30|156952.5|156652.5|156929.6|156629.6|156952.5|156652.5|156929.6|156629.6|2
1641853730000|2022-01-10 22:28:50|156942.7|156642.7|156962.2|156662.2|156962.2|156662.2|156942.1|156642.1|3
1641853740000|2022-01-10 22:29:00|156949.2|156649.2|156935.1|156635.1|156949.2|156649.2|156935.1|156635.1|4
1641853750000|2022-01-10 22:29:10|156940.6|156640.6|156959.1|156659.1|156959.1|156659.1|156935.1|156635.1|3
1641853760000|2022-01-10 22:29:20|156949.2|156649.2|156900.7|156600.7|156949.2|156649.2|156884.6|156584.6|5
1641853770000|2022-01-10 22:29:30|156901.2|156601.2|156901.2|156601.2|156901.2|156601.2|156901.2|156601.2|1
1641853780000|2022-01-10 22:29:40|156895.6|156595.6|156954.6|156654.6|156954.6|156654.6|156895.6|156595.6|6
1641853790000|2022-01-10 22:29:50|156952.4|156652.4|156938.4|156638.4|156952.5|156652.5|156938.4|156638.4|4
1641853800000|2022-01-10 22:30:00|156955.8|156655.8|156911.3|156611.3|156955.8|156655.8|156887.3|156587.3|20
1641853810000|2022-01-10 22:30:10|156910.6|156610.6|156889.4|156589.4|156915.2|156615.2|156879.3|156579.3|17
1641853820000|2022-01-10 22:30:20|156885.9|156585.9|156906.8|156606.8|156906.8|156606.8|156877.7|156577.7|14
1641853830000|2022-01-10 22:30:30|156910.1|156610.1|156897.9|156597.9|156914.4|156614.4|156889.9|156589.9|13
1641853840000|2022-01-10 22:30:40|156894.9|156594.9|156908.2|156608.2|156908.2|156608.2|156887.8|156587.8|9
1641853850000|2022-01-10 22:30:50|156909.9|156609.9|156876.4|156576.4|156909.9|156609.9|156876.4|156576.4|6
1641853860000|2022-01-10 22:31:00|156892.3|156592.3|156910.1|156610.1|156910.1|156610.1|156878.1|156578.1|10
1641853870000|2022-01-10 22:31:10|156912.8|156612.8|156884.9|156584.9|156912.8|156612.8|156876.9|156576.9|7
1641853880000|2022-01-10 22:31:20|156877|156577|156960|156660|156960|156660|156877|156577|6
1641853890000|2022-01-10 22:31:30|156901.6|156601.6|156897.5|156597.5|156921.8|156621.8|156879.9|156579.9|10
1641853900000|2022-01-10 22:31:40|156911|156611|156926.8|156626.8|156926.8|156626.8|156889.7|156589.7|5
1641853910000|2022-01-10 22:31:50|156908.7|156608.7|156890.3|156590.3|156918.6|156618.6|156890.3|156590.3|5
1641853920000|2022-01-10 22:32:00|156901.6|156601.6|156957|156657|156957|156657|156880.1|156580.1|9
1641853930000|2022-01-10 22:32:10|156947|156647|156885.2|156585.2|156947|156647|156877.2|156577.2|3
1641853940000|2022-01-10 22:32:20|156884.7|156584.7|156875.1|156575.1|156894.9|156594.9|156852.4|156552.4|9
1641853950000|2022-01-10 22:32:30|156880.6|156580.6|156920.3|156620.3|156920.3|156620.3|156878.6|156578.6|11
1641853960000|2022-01-10 22:32:40|156908.7|156608.7|156902.7|156602.7|156912.7|156612.7|156893.1|156593.1|8
1641853970000|2022-01-10 22:32:50|156891.4|156591.4|156911.4|156611.4|156912.1|156612.1|156885.2|156585.2|10
1641853980000|2022-01-10 22:33:00|156912.7|156612.7|156904|156604|156913.4|156613.4|156884.6|156584.6|11
1641853990000|2022-01-10 22:33:10|156886.5|156586.5|156920.2|156620.2|156920.2|156620.2|156881.5|156581.5|7
1641854000000|2022-01-10 22:33:20|156900.1|156600.1|156894.5|156594.5|156912.2|156612.2|156892.9|156592.9|6
1641854010000|2022-01-10 22:33:30|156907|156607|156882.3|156582.3|156907|156607|156874.8|156574.8|10
1641854020000|2022-01-10 22:33:40|156877.5|156577.5|156908.6|156608.6|156908.6|156608.6|156877.5|156577.5|8
1641854030000|2022-01-10 22:33:50|156919.7|156619.7|156898.4|156598.4|156919.7|156619.7|156891.8|156591.8|8
1641854040000|2022-01-10 22:34:00|156909.8|156609.8|156904.3|156604.3|156914.6|156614.6|156876.6|156576.6|10
1641854050000|2022-01-10 22:34:10|156914.1|156614.1|156885.5|156585.5|156915.5|156615.5|156885.4|156585.4|5
1641854060000|2022-01-10 22:34:20|156903.7|156603.7|156897.1|156597.1|156912.2|156612.2|156887.7|156587.7|5
1641854070000|2022-01-10 22:34:30|156906.7|156606.7|156932.3|156632.3|156932.3|156632.3|156884|156584|5
1641854080000|2022-01-10 22:34:40|156903.7|156603.7|156914.2|156614.2|156914.2|156614.2|156903.7|156603.7|4
1641854090000|2022-01-10 22:34:50|156879.6|156579.6|156959.9|156659.9|156959.9|156659.9|156867|156567|5
1641854100000|2022-01-10 22:35:00|156955.3|156655.3|156885.9|156585.9|156955.3|156655.3|156880.5|156580.5|7
1641854110000|2022-01-10 22:35:10|156902.3|156602.3|156917.4|156617.4|156917.4|156617.4|156887|156587|5
1641854120000|2022-01-10 22:35:20|156896.1|156596.1|156920.5|156620.5|156920.5|156620.5|156896.1|156596.1|4
1641854130000|2022-01-10 22:35:30|156917.7|156617.7|156938.1|156638.1|156939.3|156639.3|156902.3|156602.3|5
1641854140000|2022-01-10 22:35:40|156937.9|156637.9|156948|156648|156948|156648|156933.8|156633.8|7
1641854150000|2022-01-10 22:35:50|156947.2|156647.2|156913.3|156613.3|156947.2|156647.2|156911.1|156611.1|5
1641854160000|2022-01-10 22:36:00|156920.8|156620.8|156923.3|156623.3|156924.6|156624.6|156920.8|156620.8|6
1641854170000|2022-01-10 22:36:10|156921.4|156621.4|156934.8|156634.8|156934.9|156634.9|156921.4|156621.4|7
1641854180000|2022-01-10 22:36:20|156948.8|156648.8|156944.6|156644.6|156949.2|156649.2|156944.6|156644.6|3
1641854190000|2022-01-10 22:36:30|156951.7|156651.7|156956.8|156656.8|156956.8|156656.8|156946.7|156646.7|3
1641854200000|2022-01-10 22:36:40|156951.7|156651.7|156935.2|156635.2|156951.7|156651.7|156935.2|156635.2|3
1641854210000|2022-01-10 22:36:50|156935.4|156635.4|156953.8|156653.8|156953.8|156653.8|156935.4|156635.4|3
1641854220000|2022-01-10 22:37:00|156950.6|156650.6|156939.7|156639.7|156950.6|156650.6|156939.7|156639.7|5
1641854230000|2022-01-10 22:37:10|156941.2|156641.2|156950.6|156650.6|156950.6|156650.6|156941.2|156641.2|4
1641854240000|2022-01-10 22:37:20|156949.3|156649.3|156946.6|156646.6|156949.3|156649.3|156946.6|156646.6|3
1641854250000|2022-01-10 22:37:30|156943.8|156643.8|156956.9|156656.9|156956.9|156656.9|156935.3|156635.3|4
1641854260000|2022-01-10 22:37:40|156937.5|156637.5|156937.5|156637.5|156937.5|156637.5|156937.5|156637.5|1
1641854270000|2022-01-10 22:37:50|156867.9|156567.9|156895.7|156595.7|156895.7|156595.7|156867.9|156567.9|2
1641854280000|2022-01-10 22:38:00|156905.4|156605.4|156932.6|156632.6|156932.6|156632.6|156905.4|156605.4|6
1641854290000|2022-01-10 22:38:10|156925.5|156625.5|156940.7|156640.7|156940.7|156640.7|156925.5|156625.5|4
1641854300000|2022-01-10 22:38:20|156940.5|156640.5|156951.9|156651.9|156951.9|156651.9|156940.5|156640.5|5
1641854310000|2022-01-10 22:38:30|156950.6|156650.6|156948.1|156648.1|156950.7|156650.7|156948.1|156648.1|3
1641854320000|2022-01-10 22:38:40|156948.5|156648.5|156934.7|156634.7|156948.5|156648.5|156933.3|156633.3|6
1641854330000|2022-01-10 22:38:50|156934.8|156634.8|156952.5|156652.5|156952.5|156652.5|156933.3|156633.3|5
1641854340000|2022-01-10 22:39:00|156951.6|156651.6|156946.6|156646.6|156951.6|156651.6|156945.2|156645.2|3
1641854350000|2022-01-10 22:39:10|156945.2|156645.2|156937.1|156637.1|156945.2|156645.2|156936.4|156636.4|3
1641854360000|2022-01-10 22:39:20|156937|156637|156957.2|156657.2|156957.2|156657.2|156936.6|156636.6|5
1641854370000|2022-01-10 22:39:30|156946.4|156646.4|156935.2|156635.2|156955.4|156655.4|156934.5|156634.5|5
1641854380000|2022-01-10 22:39:40|156935|156635|156935|156635|156935|156635|156935|156635|1
1641854390000|2022-01-10 22:39:50|156935.2|156635.2|156950.7|156650.7|156950.7|156650.7|156932.9|156632.9|6
1641854400000|2022-01-10 22:40:00|156947.3|156647.3|156945.9|156645.9|156947.3|156647.3|156945.9|156645.9|2
1641854410000|2022-01-10 22:40:10|156947.9|156647.9|156945.4|156645.4|156947.9|156647.9|156937.9|156637.9|6
1641854420000|2022-01-10 22:40:20|156946|156646|156943.3|156643.3|156946|156646|156943.3|156643.3|4
1641854430000|2022-01-10 22:40:30|156937|156637|156954.8|156654.8|156954.8|156654.8|156936.1|156636.1|5
1641854440000|2022-01-10 22:40:40|156949.6|156649.6|156939.7|156639.7|156950.4|156650.4|156939.7|156639.7|5
1641854450000|2022-01-10 22:40:50|156935.2|156635.2|156955.9|156655.9|156955.9|156655.9|156934.9|156634.9|3
1641854460000|2022-01-10 22:41:00|156957.1|156657.1|156943.3|156643.3|156957.1|156657.1|156943.3|156643.3|4
1641854470000|2022-01-10 22:41:10|156945.1|156645.1|156936.8|156636.8|156947.6|156647.6|156936.8|156636.8|3
1641854480000|2022-01-10 22:41:20|156937.2|156637.2|156957.1|156657.1|156957.1|156657.1|156936.7|156636.7|8
1641854490000|2022-01-10 22:41:30|156952.9|156652.9|156889.7|156589.7|156952.9|156652.9|156883|156583|8
1641854500000|2022-01-10 22:41:40|156880.3|156580.3|156897|156597|156907.2|156607.2|156880.3|156580.3|7
1641854510000|2022-01-10 22:41:50|156905|156605|156924.8|156624.8|156924.8|156624.8|156880.7|156580.7|6
1641854520000|2022-01-10 22:42:00|156925.9|156625.9|156904.1|156604.1|156927|156627|156897.1|156597.1|7
1641854530000|2022-01-10 22:42:10|156887.7|156587.7|156916.2|156616.2|156916.2|156616.2|156875.2|156575.2|5
1641854540000|2022-01-10 22:42:20|156917.1|156617.1|156885.9|156585.9|156917.9|156617.9|156874.4|156574.4|4
1641854550000|2022-01-10 22:42:30|156897.4|156597.4|156876.8|156576.8|156943.4|156643.4|156876.8|156576.8|8
1641854560000|2022-01-10 22:42:40|156896.1|156596.1|156859.9|156559.9|156896.1|156596.1|156859.9|156559.9|2
1641854570000|2022-01-10 22:42:50|156885.8|156585.8|156930.8|156630.8|156930.8|156630.8|156885.8|156585.8|3
1641854580000|2022-01-10 22:43:00|156924.3|156624.3|156905.2|156605.2|156924.3|156624.3|156884.7|156584.7|5
1641854590000|2022-01-10 22:43:10|156902.7|156602.7|156895.5|156595.5|156910.9|156610.9|156895.5|156595.5|3
1641854600000|2022-01-10 22:43:20|156905.2|156605.2|156951.1|156651.1|156951.1|156651.1|156902.7|156602.7|5
1641854610000|2022-01-10 22:43:30|156944|156644|156913.5|156613.5|156944|156644|156892.2|156592.2|5
1641854620000|2022-01-10 22:43:40|156921.1|156621.1|156919|156619|156929.1|156629.1|156906.4|156606.4|6
1641854630000|2022-01-10 22:43:50|156914.4|156614.4|156944.4|156644.4|156944.8|156644.8|156914.4|156614.4|5
1641854640000|2022-01-10 22:44:00|156943.4|156643.4|156945.1|156645.1|156945.1|156645.1|156943.4|156643.4|2
1641854650000|2022-01-10 22:44:10|156938.5|156638.5|156945.2|156645.2|156946|156646|156937|156637|4
1641854660000|2022-01-10 22:44:20|156944.5|156644.5|156933.4|156633.4|156944.5|156644.5|156932.6|156632.6|4
1641854670000|2022-01-10 22:44:30|156935.3|156635.3|156949.6|156649.6|156949.6|156649.6|156935.3|156635.3|3
1641854680000|2022-01-10 22:44:40|156945.1|156645.1|156941.8|156641.8|156946.8|156646.8|156941.8|156641.8|5
1641854690000|2022-01-10 22:44:50|156942.9|156642.9|156937.4|156637.4|156942.9|156642.9|156937.4|156637.4|5
1641854700000|2022-01-10 22:45:00|156937.7|156637.7|156913|156613|156937.7|156637.7|156885.6|156585.6|6
1641854710000|2022-01-10 22:45:10|156907.8|156607.8|156933.8|156633.8|156935.7|156635.7|156907.8|156607.8|7
1641854720000|2022-01-10 22:45:20|156934.4|156634.4|156933.7|156633.7|156934.4|156634.4|156932.5|156632.5|7
1641854730000|2022-01-10 22:45:30|156935|156635|156935|156635|156935|156635|156935|156635|1
1641854740000|2022-01-10 22:45:40|156929.2|156629.2|156929.9|156629.9|156929.9|156629.9|156929.2|156629.2|2
1641854750000|2022-01-10 22:45:50|156931.5|156631.5|156936.1|156636.1|156937.7|156637.7|156931.5|156631.5|4
1641854760000|2022-01-10 22:46:00|156936.7|156636.7|156928.8|156628.8|156936.7|156636.7|156927.7|156627.7|4
1641854770000|2022-01-10 22:46:10|156929.5|156629.5|156932|156632|156935.6|156635.6|156929.5|156629.5|7
1641854780000|2022-01-10 22:46:20|156933.4|156633.4|156930.5|156630.5|156936.2|156636.2|156929.5|156629.5|10
1641854790000|2022-01-10 22:46:30|156931.5|156631.5|156934.2|156634.2|156934.7|156634.7|156931.5|156631.5|3
1641854800000|2022-01-10 22:46:40|156933.9|156633.9|156928.9|156628.9|156938.3|156638.3|156928.9|156628.9|3
1641854810000|2022-01-10 22:46:50|156931.3|156631.3|156902.8|156602.8|156931.3|156631.3|156890.7|156590.7|7
1641854820000|2022-01-10 22:47:00|156904.4|156604.4|156932.8|156632.8|156932.8|156632.8|156904.4|156604.4|3
1641854830000|2022-01-10 22:47:10|156931.3|156631.3|156927.2|156627.2|156934.7|156634.7|156927.2|156627.2|4
1641854840000|2022-01-10 22:47:20|156930.1|156630.1|156929.1|156629.1|156930.1|156630.1|156924.7|156624.7|3
1641854850000|2022-01-10 22:47:30|156931|156631|156931.4|156631.4|156931.5|156631.5|156929|156629|7
1641854860000|2022-01-10 22:47:40|156938.7|156638.7|156867|156567|156938.7|156638.7|156867|156567|3
1641854870000|2022-01-10 22:47:50|156900.3|156600.3|156932.4|156632.4|156933.7|156633.7|156900.3|156600.3|5
1641854880000|2022-01-10 22:48:00|156933.7|156633.7|156927.1|156627.1|156933.7|156633.7|156927.1|156627.1|3
1641854890000|2022-01-10 22:48:10|156929.6|156629.6|156931.1|156631.1|156931.3|156631.3|156929.6|156629.6|4
1641854900000|2022-01-10 22:48:20|156936.8|156636.8|156924.8|156624.8|156936.8|156636.8|156924.8|156624.8|2
1641854910000|2022-01-10 22:48:30|156928|156628|156935.4|156635.4|156935.4|156635.4|156928|156628|3
1641854920000|2022-01-10 22:48:40|156936.8|156636.8|156925.7|156625.7|156936.8|156636.8|156925.7|156625.7|4
1641854930000|2022-01-10 22:48:50|156927.5|156627.5|156934.9|156634.9|156934.9|156634.9|156927.5|156627.5|6
1641854940000|2022-01-10 22:49:00|156930.5|156630.5|156932.2|156632.2|156932.7|156632.7|156930.5|156630.5|4
1641854950000|2022-01-10 22:49:10|156933|156633|156933.4|156633.4|156933.4|156633.4|156926.8|156626.8|5
1641854960000|2022-01-10 22:49:20|156933.9|156633.9|156933.5|156633.5|156933.9|156633.9|156932.3|156632.3|3
1641854970000|2022-01-10 22:49:30|156934.5|156634.5|156937.3|156637.3|156937.3|156637.3|156934.5|156634.5|4
1641854980000|2022-01-10 22:49:40|156938.1|156638.1|156935.3|156635.3|156938.1|156638.1|156932.6|156632.6|5
1641854990000|2022-01-10 22:49:50|156934.9|156634.9|156935.2|156635.2|156939.5|156639.5|156934.9|156634.9|4
1641855000000|2022-01-10 22:50:00|156936.2|156636.2|156931|156631|156936.2|156636.2|156927.8|156627.8|4
1641855010000|2022-01-10 22:50:10|156933.2|156633.2|156929.3|156629.3|156933.2|156633.2|156927.6|156627.6|4
1641855020000|2022-01-10 22:50:20|156932.7|156632.7|156932.7|156632.7|156932.7|156632.7|156932.7|156632.7|1
1641855030000|2022-01-10 22:50:30|156923.7|156623.7|156940.5|156640.5|156940.5|156640.5|156923.7|156623.7|3
1641855050000|2022-01-10 22:50:50|156932.6|156632.6|156935.8|156635.8|156935.8|156635.8|156932.6|156632.6|2
1641855060000|2022-01-10 22:51:00|156937.6|156637.6|156935.8|156635.8|156937.6|156637.6|156929.1|156629.1|7
1641855070000|2022-01-10 22:51:10|156935|156635|156935|156635|156935|156635|156935|156635|1
1641855080000|2022-01-10 22:51:20|156931.5|156631.5|156932.4|156632.4|156932.5|156632.5|156929.8|156629.8|5
1641855090000|2022-01-10 22:51:30|156934|156634|156940.2|156640.2|156940.2|156640.2|156934|156634|2
1641855100000|2022-01-10 22:51:40|156923.4|156623.4|156935.6|156635.6|156940.2|156640.2|156920.6|156620.6|5
1641855110000|2022-01-10 22:51:50|156937.3|156637.3|156933.8|156633.8|156937.3|156637.3|156926.7|156626.7|7
1641855120000|2022-01-10 22:52:00|156933.7|156633.7|156933.4|156633.4|156933.7|156633.7|156932.9|156632.9|3
1641855130000|2022-01-10 22:52:10|156932.6|156632.6|156929|156629|156933.6|156633.6|156928.4|156628.4|5
1641855140000|2022-01-10 22:52:20|156929.9|156629.9|156935.7|156635.7|156935.7|156635.7|156929.9|156629.9|3
1641855150000|2022-01-10 22:52:30|156936.1|156636.1|156929.3|156629.3|156936.5|156636.5|156924.2|156624.2|5
1641855160000|2022-01-10 22:52:40|156931|156631|156930.3|156630.3|156931|156631|156930.1|156630.1|3
1641855170000|2022-01-10 22:52:50|156930.6|156630.6|156931.6|156631.6|156934.3|156634.3|156928.5|156628.5|6
1641855180000|2022-01-10 22:53:00|156937.1|156637.1|156935.2|156635.2|156937.1|156637.1|156933.8|156633.8|11
1641855190000|2022-01-10 22:53:10|156935.7|156635.7|156939.2|156639.2|156939.2|156639.2|156935.7|156635.7|2
1641855200000|2022-01-10 22:53:20|156936.8|156636.8|156935.5|156635.5|156939.6|156639.6|156935.5|156635.5|4
1641855210000|2022-01-10 22:53:30|156935.7|156635.7|156930.3|156630.3|156935.7|156635.7|156927.6|156627.6|6
1641855220000|2022-01-10 22:53:40|156928.2|156628.2|156929.4|156629.4|156930.2|156630.2|156928.2|156628.2|3
1641855230000|2022-01-10 22:53:50|156931.6|156631.6|156899.3|156599.3|156931.6|156631.6|156878.3|156578.3|5
1641855240000|2022-01-10 22:54:00|156908.1|156608.1|156908.3|156608.3|156908.3|156608.3|156903.9|156603.9|5
1641855250000|2022-01-10 22:54:10|156934.7|156634.7|156931.7|156631.7|156934.7|156634.7|156931.7|156631.7|4
1641855260000|2022-01-10 22:54:20|156932.2|156632.2|156930.7|156630.7|156932.6|156632.6|156929|156629|5
1641855270000|2022-01-10 22:54:30|156931|156631|156934.2|156634.2|156934.2|156634.2|156930|156630|4
1641855280000|2022-01-10 22:54:40|156927.3|156627.3|156931|156631|156931|156631|156927.3|156627.3|4
1641855290000|2022-01-10 22:54:50|156932|156632|156910.6|156610.6|156932|156632|156883.5|156583.5|6
1641855300000|2022-01-10 22:55:00|156915|156615|156933|156633|156936|156636|156915|156615|6
1641855310000|2022-01-10 22:55:10|156933.5|156633.5|156933.3|156633.3|156934.8|156634.8|156933|156633|8
1641855320000|2022-01-10 22:55:20|156933.2|156633.2|156931.6|156631.6|156934.8|156634.8|156931.6|156631.6|5
1641855330000|2022-01-10 22:55:30|156932.9|156632.9|156929.1|156629.1|156932.9|156632.9|156927.2|156627.2|4
1641855340000|2022-01-10 22:55:40|156929|156629|156931.9|156631.9|156931.9|156631.9|156929|156629|4
1641855350000|2022-01-10 22:55:50|156931.8|156631.8|156932.1|156632.1|156932.1|156632.1|156930.8|156630.8|4
1641855360000|2022-01-10 22:56:00|156934|156634|156933.9|156633.9|156934|156634|156926.7|156626.7|8
1641855370000|2022-01-10 22:56:10|156934|156634|156934|156634|156934|156634|156934|156634|1
1641855380000|2022-01-10 22:56:20|156926.5|156626.5|156929|156629|156929|156629|156926.5|156626.5|4
1641855390000|2022-01-10 22:56:30|156928.7|156628.7|156931.2|156631.2|156931.2|156631.2|156928.7|156628.7|4
1641855400000|2022-01-10 22:56:40|156932.1|156632.1|156927.6|156627.6|156932.1|156632.1|156927.6|156627.6|4
1641855410000|2022-01-10 22:56:50|156928.6|156628.6|156936.2|156636.2|156940.2|156640.2|156928.6|156628.6|8
1641855420000|2022-01-10 22:57:00|156938|156638|156938|156638|156940.3|156640.3|156938|156638|3
1641855430000|2022-01-10 22:57:10|156934.2|156634.2|156927.7|156627.7|156934.2|156634.2|156927.5|156627.5|4
1641855440000|2022-01-10 22:57:20|156928.8|156628.8|156936.8|156636.8|156939.8|156639.8|156928.8|156628.8|4
1641855450000|2022-01-10 22:57:30|156934.7|156634.7|156936.7|156636.7|156939|156639|156934.7|156634.7|5
1641855460000|2022-01-10 22:57:40|156935|156635|156899.9|156599.9|156935|156635|156897.6|156597.6|5
1641855470000|2022-01-10 22:57:50|156910.4|156610.4|156910.4|156610.4|156910.4|156610.4|156910.4|156610.4|1
1641855480000|2022-01-10 22:58:00|156904.7|156604.7|156883.2|156583.2|156927.7|156627.7|156883.2|156583.2|6
1641855490000|2022-01-10 22:58:10|156888|156588|156916.6|156616.6|156916.6|156616.6|156878.2|156578.2|10
1641855500000|2022-01-10 22:58:20|156910.4|156610.4|156908.3|156608.3|156917|156617|156897.1|156597.1|11
1641855510000|2022-01-10 22:58:30|156911.4|156611.4|156910.4|156610.4|156912.3|156612.3|156898.7|156598.7|7
1641855520000|2022-01-10 22:58:40|156906.1|156606.1|156887.8|156587.8|156910.8|156610.8|156887.8|156587.8|6
1641855530000|2022-01-10 22:58:50|156907.8|156607.8|156900.7|156600.7|156908.8|156608.8|156892.7|156592.7|7
1641855540000|2022-01-10 22:59:00|156924.3|156624.3|156888.7|156588.7|156924.3|156624.3|156866.6|156566.6|10
1641855550000|2022-01-10 22:59:10|156906.6|156606.6|156918.7|156618.7|156918.7|156618.7|156906.6|156606.6|3
1641855560000|2022-01-10 22:59:20|156915.2|156615.2|156907.3|156607.3|156915.2|156615.2|156895.8|156595.8|6
1641855570000|2022-01-10 22:59:30|156915.3|156615.3|156896.9|156596.9|156915.3|156615.3|156896.9|156596.9|9
1641855580000|2022-01-10 22:59:40|156894.3|156594.3|156926.3|156626.3|156926.3|156626.3|156894.3|156594.3|13
1641855590000|2022-01-10 22:59:50|156925|156625|156924.1|156624.1|156930.5|156630.5|156898.6|156598.6|15
1641855600000|2022-01-10 23:00:00|156924.5|156624.5|156923.4|156623.4|156931.5|156651|156878|156613|27
1641855610000|2022-01-10 23:00:10|156931.9|156631.9|156919.7|156619.7|156931.9|156631.9|156916.5|156616.5|22
1641855620000|2022-01-10 23:00:20|156921.4|156621.4|156934.7|156634.7|156934.7|156634.7|156921.4|156621.4|17
1641855630000|2022-01-10 23:00:30|156934.4|156634.4|156933.3|156633.3|156934.6|156634.6|156930.6|156630.6|11
1641855640000|2022-01-10 23:00:40|156932|156632|156934.8|156634.8|156935.2|156635.2|156931.3|156631.3|9
1641855650000|2022-01-10 23:00:50|156935.3|156635.3|156934.2|156634.2|156935.6|156635.6|156933.8|156633.8|8
1641855660000|2022-01-10 23:01:00|156933.4|156633.4|156935.9|156635.9|156936.6|156636.6|156932.6|156632.6|17
1641855670000|2022-01-10 23:01:10|156935.6|156635.6|156936.9|156636.9|156937.3|156637.3|156935.6|156635.6|11
1641855680000|2022-01-10 23:01:20|156937.7|156637.7|156937.6|156637.6|156937.7|156637.7|156936.1|156636.1|10
1641855690000|2022-01-10 23:01:30|156936.9|156636.9|156932.1|156632.1|156940.6|156640.6|156928.3|156628.3|20
1641855700000|2022-01-10 23:01:40|156931.2|156631.2|156936.8|156636.8|156936.9|156636.9|156927.7|156627.7|13
1641855710000|2022-01-10 23:01:50|156937.2|156637.2|156933|156633|156937.7|156637.7|156932|156632|16
1641855720000|2022-01-10 23:02:00|156935|156635|156936.6|156636.6|156936.6|156636.6|156931.2|156631.2|15
1641855730000|2022-01-10 23:02:10|156938.3|156638.3|156940.8|156640.8|156953.9|156653.9|156922.9|156622.9|26
1641855740000|2022-01-10 23:02:20|156935.9|156635.9|156937.7|156637.7|156937.7|156637.7|156933.3|156633.3|17
1641855750000|2022-01-10 23:02:30|156937.1|156637.1|156934.9|156634.9|156937.1|156637.1|156926.3|156626.3|14
1641855760000|2022-01-10 23:02:40|156938.4|156638.4|156935.3|156635.3|156939.3|156639.3|156927|156627|12
1641855770000|2022-01-10 23:02:50|156932.7|156632.7|156941.2|156641.2|156943.5|156643.5|156932.7|156632.7|11
1641855780000|2022-01-10 23:03:00|156940.7|156640.7|156940.8|156640.8|156944.2|156644.2|156925.8|156625.8|11
1641855790000|2022-01-10 23:03:10|156940|156640|156938|156638|156940|156640|156924.6|156624.6|12
1641855800000|2022-01-10 23:03:20|156936|156636|156928.4|156628.4|156936|156636|156928.4|156628.4|8
1641855810000|2022-01-10 23:03:30|156928.6|156628.6|156937.7|156637.7|156937.7|156637.7|156924.4|156624.4|6
1641855820000|2022-01-10 23:03:40|156941.9|156641.9|156946.8|156646.8|156946.8|156646.8|156926.4|156626.4|6
1641855830000|2022-01-10 23:03:50|156942.4|156642.4|156941|156641|156942.4|156642.4|156926.2|156626.2|10
1641855840000|2022-01-10 23:04:00|156939.9|156639.9|156925.3|156625.3|156943.3|156643.3|156920.1|156620.1|8
1641855850000|2022-01-10 23:04:10|156927.7|156627.7|156935.5|156635.5|156939.9|156639.9|156925|156625|13
1641855860000|2022-01-10 23:04:20|156934.3|156634.3|156934.6|156634.6|156934.6|156634.6|156929|156629|9
1641855870000|2022-01-10 23:04:30|156935.3|156635.3|156937.3|156637.3|156937.3|156637.3|156920.9|156620.9|9
1641855880000|2022-01-10 23:04:40|156935.3|156635.3|156924.7|156624.7|156948|156648|156919.6|156619.6|8
1641855890000|2022-01-10 23:04:50|156945.5|156645.5|156936.7|156636.7|156945.5|156645.5|156934.5|156634.5|6
1641855900000|2022-01-10 23:05:00|156936.1|156636.1|156948.3|156648.3|156948.7|156648.7|156934.7|156634.7|10
1641855910000|2022-01-10 23:05:10|156954.9|156654.9|156945.4|156645.4|156954.9|156654.9|156937|156637|10
1641855920000|2022-01-10 23:05:20|156944.6|156644.6|156950.5|156650.5|156951.4|156651.4|156929.1|156629.1|13
1641855930000|2022-01-10 23:05:30|156958.8|156658.8|156947.2|156647.2|156958.8|156658.8|156938.4|156646.4|9
1641855940000|2022-01-10 23:05:40|156948.9|156648.9|156944|156644|156951.5|156651.5|156941.5|156641.5|7
1641855950000|2022-01-10 23:05:50|156942.3|156642.3|156950.3|156650.3|156950.3|156650.3|156927|156627|8
1641855960000|2022-01-10 23:06:00|156952.4|156652.4|156938|156638|156954.3|156654.3|156920.5|156620.5|10
1641855970000|2022-01-10 23:06:10|156933.6|156633.6|156940.1|156640.1|156940.1|156640.1|156933.6|156633.6|7
1641855980000|2022-01-10 23:06:20|156936|156636|156949.5|156649.5|156949.5|156649.5|156935|156635|9
1641855990000|2022-01-10 23:06:30|156950.7|156650.7|156956.4|156656.4|156956.4|156656.4|156947.9|156647.9|7
1641856000000|2022-01-10 23:06:40|156950.5|156650.5|156941.9|156641.9|156951.9|156651.9|156930.4|156630.4|7
1641856010000|2022-01-10 23:06:50|156946|156646|156936|156636|156946|156646|156936|156636|3
1641856020000|2022-01-10 23:07:00|156894.3|156594.3|156937.4|156637.4|156941.3|156641.3|156894.3|156594.3|5
1641856030000|2022-01-10 23:07:10|156914.6|156614.6|156927.8|156627.8|156927.8|156627.8|156914.6|156614.6|4
1641856040000|2022-01-10 23:07:20|156923.2|156623.2|156932.1|156648.3|156966.3|156666.3|156898.6|156598.6|10
1641856050000|2022-01-10 23:07:30|156901|156676|156947.9|156647.9|156950.2|156676|156901|156637.3|7
1641856060000|2022-01-10 23:07:40|156943.6|156643.6|156945.1|156645.1|156948.8|156648.8|156915.8|156615.8|7
1641856070000|2022-01-10 23:07:50|156941.2|156641.2|156949.4|156649.4|156950|156650|156941.2|156641.2|9
1641856080000|2022-01-10 23:08:00|156947.6|156647.6|156927.3|156627.3|156951.7|156651.7|156927.3|156627.3|8
1641856090000|2022-01-10 23:08:10|156931.8|156631.8|156944|156644|156959.2|156659.2|156926.6|156626.6|9
1641856100000|2022-01-10 23:08:20|156940.7|156640.7|156932.4|156632.4|156940.7|156640.7|156932|156632|5
1641856110000|2022-01-10 23:08:30|156938.6|156638.6|156933.6|156633.6|156958.8|156658.8|156919|156619|14
1641856120000|2022-01-10 23:08:40|156933.3|156633.3|156934.1|156634.1|156938.8|156638.8|156933.3|156633.3|5
1641856130000|2022-01-10 23:08:50|156917|156617|156945.3|156645.3|156947.3|156647.3|156917|156617|11
1641856140000|2022-01-10 23:09:00|156947.1|156647.1|156944.3|156644.3|156947.1|156647.1|156938.3|156638.3|11
1641856150000|2022-01-10 23:09:10|156946.8|156646.8|156950.9|156650.9|156950.9|156650.9|156904.9|156604.9|9
1641856160000|2022-01-10 23:09:20|156953.1|156653.1|156943.1|156643.1|156969.8|156669.8|156885|156607.5|17
1641856170000|2022-01-10 23:09:30|156950.8|156650.8|156940|156640|156950.8|156650.8|156937.5|156637.5|17
1641856180000|2022-01-10 23:09:40|156940.9|156640.9|156926.6|156626.6|156941.1|156641.1|156926.6|156626.6|5
1641856190000|2022-01-10 23:09:50|156927.3|156627.3|156936.5|156636.5|156947.4|156647.4|156925.5|156625.5|6
1641856200000|2022-01-10 23:10:00|156939.3|156639.3|156931.2|156631.2|156949.3|156649.3|156925.2|156625.2|7
1641856210000|2022-01-10 23:10:10|156933.5|156633.5|156928.4|156628.4|156933.5|156633.5|156927.5|156627.5|3
1641856220000|2022-01-10 23:10:20|156927.3|156627.3|156939|156639|156941.2|156641.2|156908.6|156608.6|7
1641856230000|2022-01-10 23:10:30|156935.5|156635.5|156947.9|156647.9|156961.4|156661.4|156932.8|156632.8|12
1641856240000|2022-01-10 23:10:40|156925.1|156625.1|156937|156637|156945.2|156645.2|156925.1|156625.1|9
1641856250000|2022-01-10 23:10:50|156936.8|156636.8|156936.6|156636.6|156936.8|156636.8|156936.3|156636.3|3
1641856260000|2022-01-10 23:11:00|156937.7|156637.7|156932.9|156632.9|156955.9|156655.9|156928.5|156628.5|5
1641856270000|2022-01-10 23:11:10|156944.6|156644.6|156916.7|156616.7|156964.9|156664.9|156916.7|156616.7|5
1641856280000|2022-01-10 23:11:20|156928.8|156628.8|156932.2|156632.2|156935.1|156635.1|156913|156613|8
1641856290000|2022-01-10 23:11:30|156932.7|156632.7|156938|156638|156958.1|156658.1|156932.7|156632.7|10
1641856300000|2022-01-10 23:11:40|156932.4|156632.4|156936.6|156636.6|156939.5|156639.5|156932.4|156632.4|6
1641856310000|2022-01-10 23:11:50|156937.2|156637.2|156935.3|156635.3|156944.8|156644.8|156926.7|156626.7|4
1641856320000|2022-01-10 23:12:00|156935.2|156635.2|156946.8|156646.8|156964.7|156664.7|156935.2|156635.2|8
1641856330000|2022-01-10 23:12:10|156944.8|156644.8|156939.7|156639.7|156954.1|156654.1|156926.5|156626.5|10
1641856340000|2022-01-10 23:12:20|156939.3|156639.3|156933.6|156633.6|156939.3|156645.3|156929.9|156633.6|4
1641856350000|2022-01-10 23:12:30|156933.9|156633.9|156926.5|156626.5|156933.9|156633.9|156913.6|156613.6|8
1641856360000|2022-01-10 23:12:40|156946.1|156646.1|156937.4|156637.4|156946.1|156646.1|156937.4|156637.4|5
1641856370000|2022-01-10 23:12:50|156943.9|156643.9|156940.3|156654.1|156954.7|156654.7|156940.3|156642.5|4
1641856380000|2022-01-10 23:13:00|156946|156646|156926.4|156639.9|156946|156646|156926.2|156626.2|7
1641856390000|2022-01-10 23:13:10|156936.3|156636.3|156940.8|156640.8|156940.8|156640.8|156923.3|156623.3|6
1641856400000|2022-01-10 23:13:20|156940.6|156640.6|156934|156634|156940.6|156640.6|156931.8|156631.8|5
1641856410000|2022-01-10 23:13:30|156943.5|156643.5|156940.8|156640.8|156943.5|156643.5|156926.1|156626.1|7
1641856420000|2022-01-10 23:13:40|156940.5|156640.5|156947.5|156647.5|156947.5|156647.5|156940.5|156640.5|2
1641856430000|2022-01-10 23:13:50|156951|156651|156938.9|156638.9|156965|156665|156936.6|156636.6|7
1641856440000|2022-01-10 23:14:00|156938.5|156638.5|156924.1|156624.1|156938.5|156638.5|156894.4|156594.4|7
1641856450000|2022-01-10 23:14:10|156925.2|156625.2|156945|156645|156955.1|156655.1|156925.2|156625.2|5
1641856460000|2022-01-10 23:14:20|156924|156624|156919.4|156619.4|156933.6|156633.6|156919.4|156619.4|3
1641856470000|2022-01-10 23:14:30|156929.9|156629.9|156943.2|156643.2|156951.4|156651.4|156929.9|156629.9|5
1641856480000|2022-01-10 23:14:40|156955.7|156655.7|156942.3|156642.3|156955.7|156659.4|156938.1|156642.3|7
1641856490000|2022-01-10 23:14:50|156943.3|156643.3|156942.7|156642.7|156943.3|156643.3|156932.7|156634|5
1641856500000|2022-01-10 23:15:00|156939.2|156639.2|156931.1|156631.1|156946.6|156646.6|156928.7|156628.7|13
1641856510000|2022-01-10 23:15:10|156939.4|156639.4|156936.5|156636.5|156939.5|156639.5|156926.1|156626.1|8
1641856520000|2022-01-10 23:15:20|156936.1|156636.1|156936.7|156636.7|156940.9|156640.9|156935.5|156635.5|7
1641856530000|2022-01-10 23:15:30|156938|156638|156917.4|156617.4|156940.2|156640.2|156917.4|156617.4|8
1641856540000|2022-01-10 23:15:40|156918.8|156618.8|156927.1|156627.1|156946.8|156646.8|156918.8|156618.8|5
1641856550000|2022-01-10 23:15:50|156928.7|156628.7|156933.2|156633.2|156933.2|156633.2|156926.2|156626.2|7
1641856560000|2022-01-10 23:16:00|156935.5|156635.5|156935.4|156635.4|156952.5|156652.5|156932.8|156632.8|7
1641856570000|2022-01-10 23:16:10|156937.5|156637.5|156932.4|156632.4|156937.5|156637.5|156929.5|156629.5|6
1641856580000|2022-01-10 23:16:20|156935.5|156635.5|156923|156623|156943.9|156643.9|156923|156623|5
1641856590000|2022-01-10 23:16:30|156929.3|156629.3|156929.3|156629.3|156929.3|156629.3|156929.3|156629.3|1
1641856600000|2022-01-10 23:16:40|156941.9|156641.9|156945.6|156645.6|156945.6|156645.6|156941.9|156641.9|2
1641856610000|2022-01-10 23:16:50|156942.8|156642.8|156922|156622|156942.8|156642.8|156918.7|156618.7|6
1641856620000|2022-01-10 23:17:00|156924.5|156624.5|156939.8|156639.8|156947.1|156647.1|156924.5|156624.5|5
1641856630000|2022-01-10 23:17:10|156938.8|156638.8|156927.2|156627.2|156941.8|156641.8|156927.2|156627.2|5
1641856640000|2022-01-10 23:17:20|156930.4|156630.4|156943.8|156643.8|156943.8|156643.8|156924.9|156624.9|9
1641856650000|2022-01-10 23:17:30|156936.2|156636.2|156908.1|156608.1|156936.2|156636.2|156893.1|156593.1|4
1641856660000|2022-01-10 23:17:40|156916|156616|156928.6|156628.6|156928.6|156628.6|156903.7|156603.7|6
1641856670000|2022-01-10 23:17:50|156927.9|156627.9|156930.5|156630.5|156938.5|156638.5|156923.8|156623.8|7
1641856680000|2022-01-10 23:18:00|156934.7|156634.7|156926.5|156626.5|156946.4|156646.4|156924.6|156624.6|6
1641856690000|2022-01-10 23:18:10|156929.8|156629.8|156935.2|156635.2|156935.2|156635.2|156921.6|156621.6|6
1641856700000|2022-01-10 23:18:20|156934.1|156634.1|156932.2|156632.2|156934.7|156634.7|156918|156618|5
1641856710000|2022-01-10 23:18:30|156930.6|156630.6|156940.4|156640.4|156940.4|156640.4|156918.4|156618.4|8
1641856720000|2022-01-10 23:18:40|156940.7|156640.7|156920.8|156620.8|156940.7|156640.7|156920.8|156620.8|7
1641856730000|2022-01-10 23:18:50|156921.7|156621.7|156934.7|156634.7|156935.1|156635.1|156920|156620|5
1641856740000|2022-01-10 23:19:00|156936.9|156636.9|156941.6|156641.6|156949.2|156649.2|156929.2|156629.2|8
1641856750000|2022-01-10 23:19:10|156941.2|156641.2|156902.8|156602.8|156941.3|156641.3|156902.8|156602.8|4
1641856760000|2022-01-10 23:19:20|156912.7|156612.7|156933.6|156633.6|156943.3|156643.3|156908.2|156608.2|14
1641856770000|2022-01-10 23:19:30|156936.7|156636.7|156936.3|156636.3|156941.9|156641.9|156917|156617|9
1641856780000|2022-01-10 23:19:40|156935.9|156635.9|156935.7|156635.7|156935.9|156635.9|156935.7|156635.7|2
1641856790000|2022-01-10 23:19:50|156920.5|156620.5|156949.5|156649.5|156949.5|156649.5|156920.5|156620.5|7
1641856800000|2022-01-10 23:20:00|156951.2|156651.2|156935.4|156635.4|156951.2|156651.2|156932.8|156632.8|7
1641856810000|2022-01-10 23:20:10|156942.7|156642.7|156958.3|156658.3|156958.3|156658.3|156942.7|156642.7|5
1641856820000|2022-01-10 23:20:20|156957.1|156657.1|156951.6|156651.6|156957.1|156657.1|156949.7|156649.7|5
1641856830000|2022-01-10 23:20:30|156952.1|156652.1|156956.4|156656.4|156956.4|156656.4|156923.3|156623.3|11
1641856840000|2022-01-10 23:20:40|156948.1|156648.1|156941.6|156641.6|156948.1|156648.1|156935.5|156635.5|7
1641856850000|2022-01-10 23:20:50|156939.2|156639.2|156941.1|156641.1|156941.4|156641.4|156939.2|156639.2|3
1641856860000|2022-01-10 23:21:00|156923.4|156623.4|156933|156633|156936.7|156636.7|156923.4|156623.4|6
1641856870000|2022-01-10 23:21:10|156931.8|156631.8|156916|156616|156948.8|156648.8|156916|156616|5
1641856880000|2022-01-10 23:21:20|156924.4|156624.4|156941.2|156641.2|156946|156646|156924.4|156624.4|7
1641856890000|2022-01-10 23:21:30|156941.9|156641.9|156947.4|156647.4|156958.2|156658.2|156935.2|156635.2|8
1641856900000|2022-01-10 23:21:40|156949.3|156649.3|156927.9|156627.9|156949.3|156649.3|156920.1|156620.1|5
1641856910000|2022-01-10 23:21:50|156930.7|156630.7|156943.6|156643.6|156943.6|156643.6|156930.7|156630.7|4
1641856920000|2022-01-10 23:22:00|156954|156654|156933.1|156633.1|156954|156654|156927.1|156627.1|7
1641856930000|2022-01-10 23:22:10|156934.4|156634.4|156917.3|156617.3|156939.1|156639.1|156917.3|156617.3|5
1641856940000|2022-01-10 23:22:20|156920.8|156620.8|156940|156640|156940|156640|156920.8|156620.8|5
1641856950000|2022-01-10 23:22:30|156936.8|156636.8|156937.4|156637.4|156937.4|156637.4|156936.7|156636.7|3
1641856960000|2022-01-10 23:22:40|156937.2|156637.2|156942.2|156642.2|156945.3|156645.3|156928.5|156628.5|7
1641856970000|2022-01-10 23:22:50|156942.4|156642.4|156925.9|156625.9|156953.6|156653.6|156925.9|156625.9|5
1641856980000|2022-01-10 23:23:00|156928.2|156628.2|156940.5|156640.5|156942.7|156642.7|156922.4|156622.4|5
1641856990000|2022-01-10 23:23:10|156935.2|156635.2|156941.1|156641.1|156950.2|156650.2|156935.1|156635.1|7
1641857000000|2022-01-10 23:23:20|156939.9|156639.9|156929.6|156629.6|156939.9|156639.9|156925.1|156625.1|7
1641857010000|2022-01-10 23:23:30|156930.9|156630.9|156931.9|156631.9|156938|156638|156929.4|156629.4|6
1641857020000|2022-01-10 23:23:40|156933|156633|156929.7|156629.7|156938.4|156638.4|156929.7|156629.7|3
1641857030000|2022-01-10 23:23:50|156927.7|156627.7|156933.2|156633.2|156943.6|156643.6|156925.6|156625.6|11
1641857040000|2022-01-10 23:24:00|156937.2|156637.2|156939.4|156639.4|156940.3|156640.3|156930.3|156630.3|5
1641857050000|2022-01-10 23:24:10|156939.3|156639.3|156926.3|156626.3|156939.3|156639.3|156926.3|156626.3|5
1641857060000|2022-01-10 23:24:20|156929.7|156629.7|156932.6|156632.6|156940|156640|156924.6|156624.6|6
1641857070000|2022-01-10 23:24:30|156939.7|156639.7|156932.8|156632.8|156948.2|156648.2|156932.8|156632.8|10
1641857080000|2022-01-10 23:24:40|156934.9|156634.9|156934.6|156634.6|156938.1|156638.1|156934.6|156634.6|4
1641857090000|2022-01-10 23:24:50|156931|156631|156941|156641|156945.7|156645.7|156930.8|156630.8|5
1641857100000|2022-01-10 23:25:00|156944.4|156644.4|156929.2|156629.2|156944.4|156644.4|156928|156628|8
1641857110000|2022-01-10 23:25:10|156931.2|156631.2|156924.5|156624.5|156932.4|156632.4|156924.5|156624.5|5
1641857120000|2022-01-10 23:25:20|156929.7|156629.7|156932|156632|156945.4|156645.4|156928.1|156628.1|6
1641857130000|2022-01-10 23:25:30|156932.9|156632.9|156926.7|156626.7|156932.9|156632.9|156926|156626|4
1641857140000|2022-01-10 23:25:40|156925.9|156625.9|156918.5|156618.5|156957.4|156657.4|156918.5|156618.5|6
1641857150000|2022-01-10 23:25:50|156925.8|156625.8|156944.6|156644.6|156961|156661|156919|156619|6
1641857160000|2022-01-10 23:26:00|156942.4|156642.4|156953.3|156653.3|156955.6|156655.6|156918.1|156618.1|8
1641857170000|2022-01-10 23:26:10|156943.9|156643.9|156936.1|156636.1|156943.9|156643.9|156919.1|156619.1|8
1641857180000|2022-01-10 23:26:20|156936.8|156636.8|156932.6|156632.6|156936.8|156636.8|156931.6|156631.6|5
1641857190000|2022-01-10 23:26:30|156934.5|156634.5|156947.8|156647.8|156947.8|156647.8|156927.3|156627.3|6
1641857200000|2022-01-10 23:26:40|156945.4|156645.4|156932|156632|156945.4|156645.4|156927.5|156627.5|8
1641857210000|2022-01-10 23:26:50|156930.6|156630.6|156945.5|156645.5|156947.9|156647.9|156930.6|156630.6|8
1641857220000|2022-01-10 23:27:00|156941.5|156641.5|156928.2|156628.2|156941.7|156641.7|156928.2|156628.2|7
1641857230000|2022-01-10 23:27:10|156930.7|156630.7|156924.8|156624.8|156932.5|156632.5|156924.8|156624.8|4
1641857240000|2022-01-10 23:27:20|156926.7|156626.7|156944.9|156644.9|156944.9|156644.9|156926.6|156626.6|5
1641857250000|2022-01-10 23:27:30|156943.8|156643.8|156918.3|156618.3|156943.8|156643.8|156918.3|156618.3|10
1641857260000|2022-01-10 23:27:40|156925.4|156625.4|156918.2|156618.2|156946.2|156646.2|156917.8|156617.8|5
1641857270000|2022-01-10 23:27:50|156934.3|156634.3|156936.1|156636.1|156936.1|156636.1|156934.3|156634.3|3
1641857280000|2022-01-10 23:28:00|156934.6|156634.6|156938|156638|156938.2|156638.2|156920.1|156620.1|10
1641857290000|2022-01-10 23:28:10|156937.3|156637.3|156929.8|156629.8|156937.3|156637.3|156929.4|156629.4|6
1641857300000|2022-01-10 23:28:20|156933.3|156633.3|156938.2|156638.2|156938.2|156638.2|156923|156623|7
1641857310000|2022-01-10 23:28:30|156935.1|156635.1|156928|156628|156935.1|156635.1|156928|156628|4
1641857320000|2022-01-10 23:28:40|156922.5|156632.6|156931|156631|156931|156632.6|156922.5|156624.3|5
1641857330000|2022-01-10 23:28:50|156930.7|156630.7|156944.3|156644.3|156944.3|156644.3|156923.2|156623.2|11
1641857340000|2022-01-10 23:29:00|156940.5|156640.5|156927|156627|156940.5|156640.5|156927|156627|4
1641857350000|2022-01-10 23:29:10|156933.1|156633.1|156933.7|156633.7|156940.1|156640.1|156926|156626|12
1641857360000|2022-01-10 23:29:20|156931.2|156640.5|156937.4|156637.4|156946.6|156646.6|156931.2|156636|16
1641857370000|2022-01-10 23:29:30|156936.5|156636.5|156938.8|156638.8|156942.9|156642.9|156931.3|156631.3|23
1641857380000|2022-01-10 23:29:40|156939.6|156639.6|157017.6|156717.6|157024.7|156749.4|156934.1|156634.1|24
1641857390000|2022-01-10 23:29:50|157017.7|156717.7|157021|156721|157021|156721|157017|156717|17
1641857400000|2022-01-10 23:30:00|157022.6|156722.6|157017.8|156717.8|157022.6|156722.6|157017.1|156717.1|18
1641857410000|2022-01-10 23:30:10|157018.1|156718.1|157016.4|156716.4|157023.7|156723.7|157016.4|156716.4|13
1641857420000|2022-01-10 23:30:20|157022.6|156722.6|157014.2|156714.2|157022.6|156727.9|157008.7|156714.2|13
1641857430000|2022-01-10 23:30:30|157012.2|156712.2|157004.5|156704.5|157016.2|156737.7|157002.2|156702.2|13
1641857440000|2022-01-10 23:30:40|157001.7|156725.1|157021.5|156721.5|157021.5|156727.4|157001.7|156715.4|13
1641857450000|2022-01-10 23:30:50|157019.9|156719.9|157017|156717|157019.9|156729.9|157012.5|156717|11
1641857460000|2022-01-10 23:31:00|157016.6|156716.6|156998.3|156740.1|157016.6|156740.2|156998.3|156716.6|11
1641857470000|2022-01-10 23:31:10|157004|156732.2|156996.3|156741.7|157004.2|156744.2|156995.3|156726.1|11
1641857480000|2022-01-10 23:31:20|157002.6|156734.7|157003.2|156734|157014.5|156735.9|156998.7|156724.7|8
1641857490000|2022-01-10 23:31:30|157003.5|156733.2|156993.1|156740.8|157003.5|156770.2|156986.4|156733.2|10
1641857500000|2022-01-10 23:31:40|157001.9|156730.7|156992.3|156740.8|157001.9|156745.3|156992.3|156730.7|8
1641857510000|2022-01-10 23:31:50|156992.1|156730.5|156987.3|156751.6|157003.8|156751.6|156987|156729.8|8
1641857520000|2022-01-10 23:32:00|156987.9|156762.6|156994.1|156740.8|157009.5|156762.6|156983.2|156724.6|11
1641857530000|2022-01-10 23:32:10|156997.2|156740.2|157008.4|156737.7|157013.9|156740.2|156994.3|156737|5
1641857540000|2022-01-10 23:32:20|157013.2|156726.8|156993.9|156764.8|157013.2|156764.8|156993.9|156718.6|9
1641857550000|2022-01-10 23:32:30|157001.2|156747.4|157024.6|156732.5|157024.6|156747.4|157001.2|156732.5|2
1641857560000|2022-01-10 23:32:40|156999.5|156745.8|157001|156758.4|157015.9|156758.4|156998.1|156739.4|5
1641857570000|2022-01-10 23:32:50|156998.7|156756.1|156991.4|156746.1|157005.6|156756.1|156988.5|156739.9|4
1641857580000|2022-01-10 23:33:00|156994|156762.4|156995.5|156751.8|156995.5|156762.4|156980.2|156745.1|9
1641857590000|2022-01-10 23:33:10|156997.4|156750.6|156993.1|156762.4|157005.6|156762.4|156993.1|156750.4|6
1641857600000|2022-01-10 23:33:20|156998.6|156763.8|156994.4|156748.1|156998.7|156763.8|156994.4|156748.1|4
1641857610000|2022-01-10 23:33:30|156996|156749.4|156986.3|156746.9|157015.3|156763.6|156979.6|156746.5|8
1641857620000|2022-01-10 23:33:40|156993.8|156741.2|156997.6|156738.5|157010.6|156741.2|156990|156731.9|6
1641857630000|2022-01-10 23:33:50|156992.1|156740.4|156994.2|156743|157007.7|156743|156991.8|156733.8|6
1641857640000|2022-01-10 23:34:00|156992|156741.8|156993|156748.6|156998.8|156765.2|156986.8|156741.8|6
1641857650000|2022-01-10 23:34:10|156990|156751.7|156990.8|156745.6|157026.3|156751.7|156990|156729.5|6
1641857660000|2022-01-10 23:34:20|156985.8|156747.2|157010.9|156732.8|157013.1|156747.2|156985.8|156732.6|5
1641857670000|2022-01-10 23:34:30|157014.2|156733.7|157002.1|156737.4|157014.2|156758.8|157002.1|156732.8|8
1641857680000|2022-01-10 23:34:40|156998.7|156737|156977.6|156746.6|157001.5|156746.6|156977.6|156737|5
1641857690000|2022-01-10 23:34:50|156982.4|156741.9|157002.6|156745.8|157007.7|156762.6|156979.4|156741.9|6
1641857700000|2022-01-10 23:35:00|156998.7|156744.5|156992.3|156756.2|157006.3|156762.5|156992.3|156744.5|7
1641857710000|2022-01-10 23:35:10|156993.2|156743.4|156984.6|156769.3|156993.2|156769.3|156978.5|156738.3|4
1641857720000|2022-01-10 23:35:20|156985.6|156763.5|157014.2|156740.4|157029.6|156763.5|156985.6|156734.8|4
1641857730000|2022-01-10 23:35:30|157008.6|156743.3|156983.9|156769.7|157014.1|156769.7|156980.5|156735.5|8
1641857740000|2022-01-10 23:35:40|156940.4|156810.4|156998.8|156748.9|157007.1|156810.4|156940.4|156746.5|6
1641857750000|2022-01-10 23:35:50|156989.8|156753.5|156993|156769|156998.2|156769|156988.6|156747.6|5
1641857760000|2022-01-10 23:36:00|156992.7|156766.1|156991.4|156741.3|157011|156766.1|156990.7|156741.3|8
1641857770000|2022-01-10 23:36:10|156992.6|156741.5|156984.3|156768.9|156992.6|156768.9|156984.3|156741.1|3
1641857780000|2022-01-10 23:36:20|156985.4|156760.1|156986|156755.9|156986|156760.1|156985.4|156755.9|2
1641857790000|2022-01-10 23:36:30|156984.7|156751.2|156978.3|156759|156984.7|156810.8|156940.8|156751.2|8
1641857800000|2022-01-10 23:36:40|156978.5|156759.4|157006.2|156744.4|157011.6|156759.4|156978.5|156744.4|4
1641857810000|2022-01-10 23:36:50|157003.1|156745.8|156995.5|156765.4|157017|156770.2|156986.6|156740.9|10
1641857820000|2022-01-10 23:37:00|156995.2|156761.6|157001|156738.3|157017.5|156761.6|156987.6|156735.8|8
1641857830000|2022-01-10 23:37:10|157007|156732.9|156987.4|156760.1|157023|156767.1|156987.4|156731.9|6
1641857840000|2022-01-10 23:37:20|156988.3|156756.4|156989.9|156741.5|156989.9|156756.4|156988.3|156740.4|7
1641857850000|2022-01-10 23:37:30|156990.6|156741.1|156988|156760.6|156990.6|156779|156988|156741.1|4
1641857860000|2022-01-10 23:37:40|156987.7|156751.4|157012.1|156742|157020.6|156752.5|156987.7|156742|4
1641857870000|2022-01-10 23:37:50|156987.1|156755.9|156990.7|156773.6|156993.4|156827.6|156957.6|156743.4|7
1641857880000|2022-01-10 23:38:00|156990.3|156761.6|157011.1|156740.5|157015.3|156761.6|156987.4|156740.5|4
1641857890000|2022-01-10 23:38:10|157005.2|156746.5|157000.8|156756.9|157013.4|156763.5|157000.8|156746.5|4
1641857900000|2022-01-10 23:38:20|157006.1|156755.2|157011.2|156734|157011.2|156755.2|156987.5|156734|6
1641857910000|2022-01-10 23:38:30|156990.2|156740.8|156996.5|156756.4|157010|156777.2|156990.2|156734.3|8
1641857920000|2022-01-10 23:38:40|156996.9|156752.3|157002.4|156750.4|157002.4|156752.3|156996.9|156749.5|3
1641857930000|2022-01-10 23:38:50|156998.1|156748.8|156978.1|156760.6|156998.1|156760.6|156973.9|156748.8|5
1641857940000|2022-01-10 23:39:00|156980.7|156761|156988.9|156760.8|156990.6|156774.9|156975.9|156745.3|8
1641857950000|2022-01-10 23:39:10|156989.3|156759.5|156987.1|156750.2|156989.3|156759.5|156987.1|156749.4|4
1641857960000|2022-01-10 23:39:20|156966.8|156757.6|156984.3|156774.8|156984.3|156782.4|156966.8|156750.5|4
1641857970000|2022-01-10 23:39:30|156981.9|156765.7|156981.8|156755.7|156981.9|156766.8|156978.5|156755.7|5
1641857980000|2022-01-10 23:39:40|156989.3|156755.5|156988|156753.8|156989.7|156761.3|156988|156753.8|3
1641857990000|2022-01-10 23:39:50|156990.6|156737.4|156990.3|156768.2|156990.6|156784.4|156990.3|156737.4|3
1641858000000|2022-01-10 23:40:00|156991.3|156762.4|157007.9|156733.7|157019.4|156762.4|156986.5|156732|6
1641858010000|2022-01-10 23:40:10|156996.6|156734.6|157009.9|156756.6|157018.1|156774.9|156989.9|156734.6|6
1641858020000|2022-01-10 23:40:20|156999|156750.4|156985.5|156761.3|157016.2|156763.1|156982.9|156748.5|6
1641858030000|2022-01-10 23:40:30|156986|156758.8|156998.6|156766|157008.9|156769.7|156985.4|156747.4|7
1641858040000|2022-01-10 23:40:40|157001.7|156757|156980.5|156757.6|157001.7|156768.6|156976.5|156757|4
1641858050000|2022-01-10 23:40:50|156978|156746.4|156978.7|156745.1|156979.1|156747.5|156976.4|156745.1|5
1641858060000|2022-01-10 23:41:00|156977.6|156746.1|157009.2|156745.7|157014.8|156772.5|156977.6|156745.7|5
1641858070000|2022-01-10 23:41:10|157007.1|156742.9|157013.9|156730.2|157019|156746.4|156986.7|156729.3|6
1641858080000|2022-01-10 23:41:20|157006.4|156731|157000.3|156761.6|157006.4|156774.4|157000.3|156731|3
1641858090000|2022-01-10 23:41:30|157001.3|156757|156997.4|156734.9|157001.3|156757|156997.4|156734.9|5
1641858100000|2022-01-10 23:41:40|156994.7|156735.1|156964.1|156664.1|156997.3|156736.5|156963.8|156663.8|18
1641858110000|2022-01-10 23:41:50|156961.9|156661.9|156964|156664|156968.4|156668.4|156961.9|156661.9|18
1641858120000|2022-01-10 23:42:00|156967.7|156667.7|156970.7|156670.7|156978.8|156678.8|156967.7|156667.7|21
1641858130000|2022-01-10 23:42:10|156969.6|156669.6|156964|156664|156972.4|156672.4|156964|156664|18
1641858140000|2022-01-10 23:42:20|156964.5|156664.5|156963.6|156663.6|156964.5|156664.5|156963.4|156663.4|11
1641858150000|2022-01-10 23:42:30|156963.5|156663.5|156967.5|156667.5|156976.7|156676.7|156963.5|156663.5|17
1641858160000|2022-01-10 23:42:40|156968.5|156668.5|156961.9|156661.9|156968.5|156668.5|156961.8|156661.8|12
1641858170000|2022-01-10 23:42:50|156962|156662|156965.4|156665.4|156967.3|156667.3|156961.8|156661.8|13
1641858180000|2022-01-10 23:43:00|156965.5|156665.5|156972.4|156672.4|156980.2|156680.2|156965.4|156665.4|16
1641858190000|2022-01-10 23:43:10|156971.5|156671.5|156964.4|156664.4|156971.5|156671.5|156964|156664|15
1641858200000|2022-01-10 23:43:20|156964.6|156664.6|156968.4|156668.4|156979.9|156679.9|156964.3|156664.3|16
1641858210000|2022-01-10 23:43:30|156969.6|156669.6|156963.3|156663.3|156969.6|156669.6|156963.3|156663.3|11
1641858220000|2022-01-10 23:43:40|156963.4|156663.4|156971.4|156671.4|156977.5|156677.5|156962.8|156662.8|15
1641858230000|2022-01-10 23:43:50|156972.5|156672.5|156968.1|156668.1|156972.5|156672.5|156968.1|156668.1|12
1641858240000|2022-01-10 23:44:00|156968.5|156668.5|156961.9|156661.9|156969.2|156669.2|156961.9|156661.9|10
1641858250000|2022-01-10 23:44:10|156984.5|156684.5|156982|156682|156984.5|156684.5|156962.1|156662.1|7
1641858260000|2022-01-10 23:44:20|156974|156674|156961.7|156661.7|156974|156674|156961.7|156661.7|5
1641858270000|2022-01-10 23:44:30|156961.9|156661.9|156986.1|156686.1|156986.1|156686.1|156961.9|156661.9|5
1641858280000|2022-01-10 23:44:40|156978.2|156678.2|156968.3|156668.3|156978.2|156678.2|156968.2|156668.2|16
1641858290000|2022-01-10 23:44:50|156969.4|156669.4|156969.9|156669.9|156970.5|156670.5|156968.8|156668.8|5
1641858300000|2022-01-10 23:45:00|156970.5|156670.5|156984.4|156684.4|156984.4|156684.4|156963|156663|12
1641858310000|2022-01-10 23:45:10|156979.7|156679.7|156970.2|156670.2|156979.7|156679.7|156969|156669|10
1641858320000|2022-01-10 23:45:20|156970.9|156670.9|156964.6|156664.6|156970.9|156670.9|156962.9|156662.9|11
1641858330000|2022-01-10 23:45:30|156964.3|156664.3|156985.3|156685.3|156985.3|156685.3|156963.3|156663.3|9
1641858340000|2022-01-10 23:45:40|156977.6|156677.6|156968.7|156668.7|156977.6|156677.6|156967.3|156667.3|10
1641858350000|2022-01-10 23:45:50|156969.2|156669.2|156980.2|156680.2|156980.2|156680.2|156963.4|156663.4|10
1641858360000|2022-01-10 23:46:00|156974|156674|156962.8|156662.8|156977.9|156677.9|156962.8|156662.8|10
1641858370000|2022-01-10 23:46:10|156963.3|156663.3|156972.1|156672.1|156982.8|156682.8|156963.3|156663.3|7
1641858380000|2022-01-10 23:46:20|156970.4|156670.4|156973.5|156673.5|156977.8|156677.8|156968.1|156668.1|10
1641858390000|2022-01-10 23:46:30|156974.3|156674.3|156967.2|156667.2|156974.3|156674.3|156967.2|156667.2|9
1641858400000|2022-01-10 23:46:40|156968.2|156668.2|156972.6|156672.6|156977.1|156677.1|156963.4|156663.4|8
1641858410000|2022-01-10 23:46:50|156971.3|156671.3|156969.1|156669.1|156971.4|156671.4|156969.1|156669.1|6
1641858420000|2022-01-10 23:47:00|156969.7|156669.7|156971.3|156671.3|156980.3|156680.3|156969.7|156669.7|6
1641858430000|2022-01-10 23:47:10|156962|156662|156962|156662|156962.2|156662.2|156962|156662|4
1641858440000|2022-01-10 23:47:20|156962.1|156662.1|156973.2|156673.2|156986.1|156686.1|156962.1|156662.1|8
1641858450000|2022-01-10 23:47:30|156972.6|156672.6|156970.7|156670.7|156973.8|156673.8|156970|156670|4
1641858460000|2022-01-10 23:47:40|156971.5|156671.5|156975.2|156675.2|156984.2|156684.2|156971.5|156671.5|5
1641858470000|2022-01-10 23:47:50|156974.6|156674.6|156969.6|156669.6|156974.6|156674.6|156969.6|156669.6|2
1641858480000|2022-01-10 23:48:00|156965.7|156665.7|156963.8|156663.8|156965.7|156665.7|156963|156663|8
1641858490000|2022-01-10 23:48:10|156963.5|156663.5|156973.2|156673.2|156984.3|156684.3|156963.4|156663.4|5
1641858500000|2022-01-10 23:48:20|156969.7|156669.7|156968.4|156668.4|156970.1|156670.1|156967.6|156667.6|4
1641858510000|2022-01-10 23:48:30|156970.7|156670.7|156962.4|156662.4|156971.2|156671.2|156962.4|156662.4|5
1641858520000|2022-01-10 23:48:40|156962.1|156662.1|156974.4|156674.4|156983.3|156683.3|156962|156662|8
1641858530000|2022-01-10 23:48:50|156964.1|156664.1|156966.5|156666.5|156967.8|156667.8|156963.9|156663.9|4
1641858540000|2022-01-10 23:49:00|156964.9|156664.9|156974.2|156674.2|156986.1|156686.1|156964.1|156664.1|7
1641858550000|2022-01-10 23:49:10|156975.5|156675.5|156964.3|156664.3|156975.5|156675.5|156964.3|156664.3|6
1641858560000|2022-01-10 23:49:20|156963.6|156663.6|156962.7|156662.7|156963.6|156663.6|156962.6|156662.6|4
1641858570000|2022-01-10 23:49:30|156982.3|156682.3|156964.6|156664.6|156982.3|156682.3|156961.5|156661.5|9
1641858580000|2022-01-10 23:49:40|156964|156664|156964.6|156664.6|156966.2|156666.2|156963.5|156663.5|6
1641858590000|2022-01-10 23:49:50|156976.7|156678.8|156973|156673|156977.7|156678.8|156973|156673|6
1641858600000|2022-01-10 23:50:00|156970.5|156670.5|156963.5|156663.5|156970.5|156670.5|156962.8|156662.8|6
1641858610000|2022-01-10 23:50:10|156963.7|156663.7|156969.7|156669.7|156976.6|156676.6|156963.1|156663.1|7
1641858620000|2022-01-10 23:50:20|156968.4|156668.4|156968.7|156668.7|156971.1|156671.1|156968.4|156668.4|4
1641858630000|2022-01-10 23:50:30|156962|156662|156961.6|156678.4|156987.4|156687.4|156958.1|156662|5
1641858640000|2022-01-10 23:50:40|156967.3|156677|156960.2|156663.4|156967.3|156677|156960.2|156661.4|6
1641858650000|2022-01-10 23:50:50|156961.6|156661.6|156969.3|156669.3|156980.3|156680.3|156961.6|156661.6|8
1641858660000|2022-01-10 23:51:00|156971.1|156671.1|156963.6|156663.6|156973.5|156673.5|156963.6|156663.6|6
1641858670000|2022-01-10 23:51:10|156963.3|156663.3|156973.2|156673.2|156976.5|156676.5|156962.7|156662.7|15
1641858680000|2022-01-10 23:51:20|156971.5|156671.5|156977.4|156677.4|156985.3|156685.3|156970.8|156670.8|6
1641858690000|2022-01-10 23:51:30|156982.2|156682.2|156968.8|156668.8|156982.2|156682.2|156968.8|156668.8|5
1641858700000|2022-01-10 23:51:40|156970.3|156670.3|156971.5|156671.5|156972.8|156672.8|156970.3|156670.3|4
1641858710000|2022-01-10 23:51:50|156961.9|156661.9|156984|156684|156986.3|156686.3|156961.7|156661.7|6
1641858720000|2022-01-10 23:52:00|156980.8|156680.8|156969.6|156669.6|156980.8|156680.8|156968|156668|8
1641858730000|2022-01-10 23:52:10|156968.9|156668.9|156981|156681|156983.3|156683.3|156968.9|156668.9|5
1641858740000|2022-01-10 23:52:20|156977.9|156677.9|156972.7|156672.7|156977.9|156677.9|156972.7|156672.7|4
1641858750000|2022-01-10 23:52:30|156974.7|156674.7|156981.1|156681.1|156985.6|156685.6|156962.2|156662.2|8
1641858760000|2022-01-10 23:52:40|156975.1|156675.1|156962.9|156662.9|156976.6|156676.6|156962.8|156662.8|9
1641858770000|2022-01-10 23:52:50|156963.1|156663.1|156963.2|156663.2|156964.9|156664.9|156960.9|156660.9|10
1641858780000|2022-01-10 23:53:00|156962.9|156662.9|156981.8|156681.8|156983.9|156683.9|156960.9|156660.9|5
1641858790000|2022-01-10 23:53:10|156980.2|156680.2|156964.4|156664.4|156980.2|156680.2|156960.4|156660.4|9
1641858800000|2022-01-10 23:53:20|156964.7|156664.7|156959.7|156659.7|156964.7|156664.7|156959.7|156659.7|4
1641858810000|2022-01-10 23:53:30|156960.7|156660.7|156972.7|156672.7|156980|156680|156960.3|156660.3|7
1641858820000|2022-01-10 23:53:40|156972.9|156672.9|156967|156667|156972.9|156672.9|156966|156666.9|5
1641858830000|2022-01-10 23:53:50|156961.1|156661.1|156963.2|156663.2|156964.2|156664.2|156959.3|156659.3|4
1641858840000|2022-01-10 23:54:00|156961.3|156661.3|156978.2|156678.2|156981.5|156687.8|156961.3|156661.3|6
1641858850000|2022-01-10 23:54:10|156973.7|156673.7|156961.6|156661.6|156976.9|156676.9|156961.6|156661.6|4
1641858860000|2022-01-10 23:54:20|156960.5|156660.5|156975.9|156675.9|156988.3|156688.3|156960.5|156660.5|5
1641858870000|2022-01-10 23:54:30|156975.2|156675.2|156961.4|156661.4|156978.3|156678.3|156961.4|156661.4|6
1641858880000|2022-01-10 23:54:40|156959.7|156659.7|156982.4|156682.4|156987.9|156687.9|156959.7|156659.7|5
1641858890000|2022-01-10 23:54:50|156976.8|156676.8|156976.8|156676.8|156976.8|156676.8|156976.8|156676.8|1
1641858900000|2022-01-10 23:55:00|156977.1|156677.1|156974.4|156674.4|156993|156693|156961.3|156661.3|6
1641858910000|2022-01-10 23:55:10|156976.1|156676.1|156974.7|156674.7|156976.1|156676.1|156974.7|156674.7|2
1641858920000|2022-01-10 23:55:20|156973.2|156673.2|156966.2|156666.2|156973.6|156673.6|156966.2|156666.2|6
1641858930000|2022-01-10 23:55:30|156964.3|156664.3|156981.5|156681.5|156991.3|156691.3|156963.8|156663.8|5
1641858940000|2022-01-10 23:55:40|156975.4|156675.4|156975.5|156675.5|156977.9|156677.9|156970.9|156670.9|5
1641858950000|2022-01-10 23:55:50|156975.7|156675.7|156978.1|156678.1|156986.1|156686.1|156972|156672|6
1641858960000|2022-01-10 23:56:00|156975.3|156675.3|156967.1|156667.1|156976.8|156676.8|156967.1|156667.1|3
1641858970000|2022-01-10 23:56:10|156964.3|156664.3|156985.5|156685.5|156986.4|156686.4|156964.2|156664.2|6
1641858980000|2022-01-10 23:56:20|156979.3|156679.3|156996.7|156696.7|156996.7|156696.7|156964.8|156664.8|9
1641858990000|2022-01-10 23:56:30|156983.6|156683.6|156969.3|156669.3|156983.7|156683.7|156969.3|156669.3|5
1641859000000|2022-01-10 23:56:40|156969.8|156669.8|156983.4|156683.4|156983.4|156683.4|156963.5|156663.5|8
1641859010000|2022-01-10 23:56:50|156973.1|156677.8|156973.8|156673.8|156976.5|156677.8|156973.1|156673.8|3
1641859020000|2022-01-10 23:57:00|156975.9|156678.8|156984.1|156684.1|156984.1|156684.1|156972.4|156672.4|3
1641859030000|2022-01-10 23:57:10|156988.7|156688.7|156988.1|156688.1|156988.7|156688.7|156973.7|156673.7|6
1641859040000|2022-01-10 23:57:20|156963|156691|156980.5|156680.5|156985.3|156698|156963|156677.1|10
1641859050000|2022-01-10 23:57:30|156984.2|156684.2|156970.8|156670.8|156986.4|156689.1|156963.3|156670.8|12
1641859060000|2022-01-10 23:57:40|156975.3|156675.3|156971.3|156671.3|156975.3|156686.1|156955.7|156671.3|5
1641859070000|2022-01-10 23:57:50|156960.5|156679.2|156978.8|156678.8|156978.8|156691.1|156949.7|156675.1|4
1641859080000|2022-01-10 23:58:00|156974.5|156674.5|156963.8|156663.8|156974.5|156674.5|156954.3|156663.3|6
1641859090000|2022-01-10 23:58:10|156963.6|156663.6|156977.5|156677.5|156988.4|156688.4|156963.3|156663.3|8
1641859100000|2022-01-10 23:58:20|156977.1|156677.1|156974.9|156674.9|156977.1|156677.1|156973.3|156673.3|5
1641859110000|2022-01-10 23:58:30|156976|156676|156983.9|156683.9|156996.4|156696.4|156974.9|156674.9|5
1641859120000|2022-01-10 23:58:40|156978.6|156678.6|156966.8|156689.5|156997.6|156697.6|156966.8|156678.6|6
1641859130000|2022-01-10 23:58:50|156963.8|156663.8|156989.3|156689.3|156999.6|156699.6|156963|156663|7
1641859140000|2022-01-10 23:59:00|156977.8|156677.8|156962.4|156662.4|156977.8|156709.8|156945.7|156662.4|6
1641859150000|2022-01-10 23:59:10|156962.5|156662.5|156955.2|156669.3|156962.5|156684.8|156939.6|156662.5|3
1641859160000|2022-01-10 23:59:20|156979.5|156690.2|156961.6|156675.6|156980.5|156690.2|156958.1|156675.6|8
1641859170000|2022-01-10 23:59:30|156970.8|156674.2|156984.6|156684.6|156986.9|156686.9|156970.8|156672.7|4
1641859180000|2022-01-10 23:59:40|156981.6|156681.6|156961.4|156663.9|156981.6|156703.6|156919.9|156663.9|3
1641859190000|2022-01-10 23:59:50|156963.4|156663.4|157005.3|156705.3|157005.3|156705.3|156963.4|156663.4|2
1641859200000|2022-01-11 00:00:00|156995.4|156695.4|156947.9|156698.4|156995.4|156701.8|156947.9|156661.1|21
1641859210000|2022-01-11 00:00:10|156961|156696.9|156973.6|156673.6|156975.1|156706|156942.9|156670.6|14
1641859220000|2022-01-11 00:00:20|156953.3|156690.6|156936.4|156636.4|156986.3|156690.6|156936.4|156636.4|23
1641859230000|2022-01-11 00:00:30|156937.4|156637.4|156922.1|156635|156937.4|156637.4|156922.1|156630.4|14
1641859240000|2022-01-11 00:00:40|156928.7|156628.7|156937.5|156637.5|156942.3|156658.2|156922.5|156628.7|17
1641859250000|2022-01-11 00:00:50|156938.8|156638.8|156952.1|156655.2|156952.1|156661.9|156897.7|156629.5|11
1641859260000|2022-01-11 00:01:00|156938.7|156638.7|156915.6|156654.7|156946.1|156672.9|156900.1|156635|14
1641859270000|2022-01-11 00:01:10|156926|156642.6|156935.7|156650.4|156936.2|156650.4|156920.3|156629.8|15
1641859280000|2022-01-11 00:01:20|156929.4|156639.6|156915.7|156649|156929.5|156656.4|156907.1|156636|12
1641859290000|2022-01-11 00:01:30|156917.8|156642.1|156923.8|156641.6|156924.2|156656.3|156917.8|156641.6|8
1641859300000|2022-01-11 00:01:40|156923|156645.6|156921.9|156655.9|156924.5|156656.9|156915.7|156637|8
1641859310000|2022-01-11 00:01:50|156922.3|156649.7|156907.5|156636.7|156922.5|156665.8|156884.5|156636.7|7
1641859320000|2022-01-11 00:02:00|156929|156629|156919.2|156628.1|156929|156699.8|156829.8|156616.9|12
1641859330000|2022-01-11 00:02:10|156913.4|156634.2|156921.9|156623.4|156921.9|156639.8|156905.3|156619.1|7
1641859340000|2022-01-11 00:02:20|156921.5|156624.5|156920.8|156622.7|156921.9|156645.6|156908.9|156622.7|15
1641859350000|2022-01-11 00:02:30|156916.6|156625.8|156916.2|156616.2|156916.6|156644.6|156898.1|156616.2|6
1641859360000|2022-01-11 00:02:40|156913.4|156617.7|156909|156640.4|156926.3|156644.4|156909|156617.7|9
1641859370000|2022-01-11 00:02:50|156893.5|156651.4|156895.8|156651.4|156921.1|156651.4|156892|156621.1|17
1641859380000|2022-01-11 00:03:00|156900.4|156644.2|156928.3|156634|156928.3|156651.2|156893.1|156634|20
1641859390000|2022-01-11 00:03:10|156918.8|156646.7|156909.9|156648.5|156929.6|156649.7|156908.8|156633.5|19
1641859400000|2022-01-11 00:03:20|156911.1|156646.9|156922.9|156626.6|156935.7|156660.6|156895.4|156626.6|18
1641859410000|2022-01-11 00:03:30|156911.4|156658|156919.3|156655.1|156920.5|156661.3|156903.6|156645.7|17
1641859420000|2022-01-11 00:03:40|156918.7|156660.4|156916.3|156639.4|156918.7|156660.4|156911.4|156635.8|12
1641859430000|2022-01-11 00:03:50|156912.8|156634.2|156921.7|156665|156921.7|156665|156911.7|156634.2|5
1641859440000|2022-01-11 00:04:00|156915.4|156667.9|156905.9|156658.6|156916.5|156675.1|156892.3|156657.9|12
1641859450000|2022-01-11 00:04:10|156904.7|156663.3|156919.1|156629.5|156922.5|156677.7|156882.8|156622.5|10
1641859460000|2022-01-11 00:04:20|156923.2|156625.9|156932.4|156632.4|156932.4|156655.4|156923.2|156625.9|10
1641859470000|2022-01-11 00:04:30|156933.7|156633.7|156889.9|156614.6|156933.7|156655.5|156889.6|156608.1|17
1641859480000|2022-01-11 00:04:40|156890.8|156610.6|156891.3|156591.3|156905.4|156646.7|156853.2|156591.3|14
1641859490000|2022-01-11 00:04:50|156849.7|156638.9|156890.5|156608.8|156896.3|156638.9|156849.7|156595.1|16
1641859500000|2022-01-11 00:05:00|156891.3|156607.7|156889.4|156660.4|156932.9|156663.1|156882.8|156602|20
1641859510000|2022-01-11 00:05:10|156824.4|156694.4|156902.1|156639.2|156905.4|156694.4|156824.4|156611.3|19
1641859520000|2022-01-11 00:05:20|156897.9|156645|156905.8|156630.6|156905.8|156648|156887.2|156627|11
1641859530000|2022-01-11 00:05:30|156913.1|156627.2|156851.2|156610.6|156919.4|156629.5|156836.6|156586.4|22
1641859540000|2022-01-11 00:05:40|156861.5|156631.3|156870|156590.3|156870.1|156631.3|156851.5|156587.1|18
1641859550000|2022-01-11 00:05:50|156863.5|156596.9|156861.7|156589.5|156868.6|156600|156855|156580.6|19
1641859560000|2022-01-11 00:06:00|156859.5|156592.4|156871.9|156623.4|156913.7|156626.2|156844.2|156592.4|20
1641859570000|2022-01-11 00:06:10|156887.1|156610.6|156896.5|156614|156911|156623.3|156871.4|156588.3|24
1641859580000|2022-01-11 00:06:20|156897.4|156610.5|156906.6|156606.6|156906.6|156610.5|156890.5|156599.3|13
1641859590000|2022-01-11 00:06:30|156906.8|156606.8|156928.4|156629.1|156928.4|156642.8|156882.3|156600.5|22
1641859600000|2022-01-11 00:06:40|156916.1|156616.1|156893|156615.6|156925.8|156648.9|156870.4|156613.8|16
1641859610000|2022-01-11 00:06:50|156902.3|156602.3|156900|156631.4|156915|156637.7|156890.6|156602.3|10
1641859620000|2022-01-11 00:07:00|156912.6|156612.6|156864.3|156645.1|156912.6|156656.2|156848.7|156587.2|18
1641859630000|2022-01-11 00:07:10|156899.7|156599.7|156874.5|156601.7|156899.7|156620|156871.8|156585.2|20
1641859640000|2022-01-11 00:07:20|156879.8|156606.9|156877.3|156591.3|156885.8|156613.2|156872|156589.7|11
1641859650000|2022-01-11 00:07:30|156883.3|156592.1|156868.4|156609.8|156889|156618.4|156866.3|156592.1|12
1641859660000|2022-01-11 00:07:40|156878.1|156623|156873.5|156592.2|156880.6|156682.4|156812.4|156578|23
1641859670000|2022-01-11 00:07:50|156873.1|156596|156867.2|156583.9|156881|156629.4|156849.5|156580.2|19
1641859680000|2022-01-11 00:08:00|156846.8|156603.5|156853.4|156609.2|156879.4|156609.2|156846.3|156585.7|14
1641859690000|2022-01-11 00:08:10|156859.4|156604.7|156865.8|156596.9|156872.6|156609.8|156853.7|156588.6|17
1641859700000|2022-01-11 00:08:20|156874.6|156599.7|156846.7|156615.2|156875.9|156623.3|156830.8|156599.7|10
1641859710000|2022-01-11 00:08:30|156862.6|156644|156802.3|156672.3|156873|156672.3|156790.5|156569.1|15
1641859720000|2022-01-11 00:08:40|156800.2|156670.2|156856.4|156624.4|156861.2|156670.2|156799.5|156615.8|13
1641859730000|2022-01-11 00:08:50|156854.8|156621|156857.8|156609.1|156857.8|156632.2|156832.3|156607.3|12
1641859740000|2022-01-11 00:09:00|156846|156617.9|156863.1|156592.8|156863.6|156617.9|156846|156592.6|6
1641859750000|2022-01-11 00:09:10|156864.7|156590.5|156876|156605.4|156884|156626.5|156864.6|156590.5|7
1641859760000|2022-01-11 00:09:20|156878.9|156598.8|156867.2|156585.6|156878.9|156611.4|156858.8|156583.4|12
1641859770000|2022-01-11 00:09:30|156878.9|156578.9|156859.9|156597.7|156878.9|156603.1|156856.6|156578.9|12
1641859780000|2022-01-11 00:09:40|156863.7|156595.3|156858.4|156602.9|156863.7|156612.2|156856.1|156595.3|11
1641859790000|2022-01-11 00:09:50|156853.9|156611|156835.1|156622.1|156856.8|156665.4|156794.5|156610.3|8
1641859800000|2022-01-11 00:10:00|156836.2|156622.5|156874.9|156588.9|156882.8|156622.5|156830.3|156582.5|10
1641859810000|2022-01-11 00:10:10|156878.3|156578.3|156839.2|156607.7|156879.3|156617|156832.1|156578.3|5
1641859820000|2022-01-11 00:10:20|156852.7|156594.4|156857.8|156617.9|156858.3|156620.3|156850.7|156592.5|8
1641859830000|2022-01-11 00:10:30|156856.9|156613.4|156875.4|156583.4|156878.8|156617.1|156846.6|156581.4|7
1641859840000|2022-01-11 00:10:40|156874.3|156584.1|156847.6|156632.4|156874.3|156632.4|156833.9|156584.1|12
1641859850000|2022-01-11 00:10:50|156844.3|156631.6|156840.4|156626.7|156844.3|156631.6|156839.3|156626.6|6
1641859860000|2022-01-11 00:11:00|156848|156619.1|156873.2|156604.1|156883.2|156619.1|156848|156578.8|8
1641859870000|2022-01-11 00:11:10|156866.9|156600.2|156796.7|156666.7|156869|156666.7|156796.7|156598.6|4
1641859880000|2022-01-11 00:11:20|156797.2|156667.2|156854.2|156602.8|156866.9|156667.2|156797.2|156589.9|8
1641859890000|2022-01-11 00:11:30|156859.7|156616.3|156833.8|156565.1|156864.9|156648.3|156762.6|156565.1|16
1641859900000|2022-01-11 00:11:40|156759.3|156629.3|156805.8|156569.3|156841.8|156629.5|156759.3|156541.8|19
1641859910000|2022-01-11 00:11:50|156810.9|156590.4|156823.6|156567.8|156824.8|156595.4|156801.5|156567.8|21
1641859920000|2022-01-11 00:12:00|156824.1|156567.1|156828.9|156574.6|156849.1|156647.8|156777.8|156566|17
1641859930000|2022-01-11 00:12:10|156843.9|156567.7|156779.7|156649.7|156843.9|156656.7|156774.6|156567.7|15
1641859940000|2022-01-11 00:12:20|156778.5|156648.5|156804.3|156585.8|156832|156656.1|156764|156548.4|12
1641859950000|2022-01-11 00:12:30|156829|156556.1|156819.3|156581.8|156829|156603.9|156804.7|156556.1|20
1641859960000|2022-01-11 00:12:40|156818.5|156582.5|156817.1|156589.6|156823.3|156598.8|156811.6|156579.5|17
1641859970000|2022-01-11 00:12:50|156817|156589.7|156814.1|156590.2|156823.8|156590.2|156813.8|156575.3|18
1641859980000|2022-01-11 00:13:00|156806.4|156597.2|156807.1|156605.3|156816.9|156642.2|156768.3|156567|16
1641859990000|2022-01-11 00:13:10|156806.6|156604.8|156802.8|156600.9|156810.3|156644.5|156769|156589.1|11
1641860000000|2022-01-11 00:13:20|156802.5|156600.8|156806|156592.2|156807.5|156634.6|156763.7|156592.2|8
1641860010000|2022-01-11 00:13:30|156812.3|156582.9|156764.3|156557.4|156813.3|156635.3|156726.5|156557.4|19
1641860020000|2022-01-11 00:13:40|156764.4|156556.1|156729.6|156599.6|156764.4|156601.3|156726.2|156556.1|22
1641860030000|2022-01-11 00:13:50|156728.8|156598.8|156726.3|156596.3|156728.8|156598.8|156726.1|156596.1|17
1641860040000|2022-01-11 00:14:00|156726.8|156596.8|156732.4|156602.4|156744.2|156614.2|156726.3|156596.3|16
1641860050000|2022-01-11 00:14:10|156730.8|156600.8|156733.5|156603.5|156733.5|156603.5|156730|156600|15
1641860060000|2022-01-11 00:14:20|156732.8|156602.8|156732.8|156602.8|156733.7|156603.7|156732.2|156602.2|9
1641860070000|2022-01-11 00:14:30|156732.5|156602.5|156725.6|156595.6|156733|156603|156724.4|156594.4|26
1641860080000|2022-01-11 00:14:40|156725.4|156595.4|156725.7|156595.7|156727.2|156597.2|156724.1|156594.1|25
1641860090000|2022-01-11 00:14:50|156725.4|156595.4|156726.7|156596.7|156726.9|156596.9|156723.3|156593.3|14
1641860100000|2022-01-11 00:15:00|156726.8|156596.8|156731.6|156601.6|156766.1|156602.1|156726.8|156565.4|16
1641860110000|2022-01-11 00:15:10|156731.5|156601.5|156742.9|156612.9|156742.9|156612.9|156731|156601|13
1641860120000|2022-01-11 00:15:20|156743.1|156613.1|156746.9|156616.9|156750.5|156620.5|156743.1|156613.1|13
1641860130000|2022-01-11 00:15:30|156751.8|156621.8|156744.2|156614.2|156760|156630|156732.9|156602.9|9
1641860140000|2022-01-11 00:15:40|156744.6|156614.6|156740.3|156610.3|156749|156619|156737.4|156607.4|10
1641860150000|2022-01-11 00:15:50|156739.1|156609.1|156754.4|156624.4|156818.1|156628.9|156739.1|156559.1|17
1641860160000|2022-01-11 00:16:00|156752.7|156622.7|156757.1|156627.1|156804.7|156634.3|156752.6|156591.4|23
1641860170000|2022-01-11 00:16:10|156756|156626|156797.1|156596.5|156797.1|156626|156751.3|156596.5|15
1641860180000|2022-01-11 00:16:20|156799.3|156595.2|156757.2|156627.2|156804.3|156637.7|156753|156581|22
1641860190000|2022-01-11 00:16:30|156757.5|156627.5|156758.1|156628.1|156819.5|156634|156756.3|156565.3|30
1641860200000|2022-01-11 00:16:40|156757.7|156627.7|156809.9|156580.6|156809.9|156632.6|156757.3|156580.6|26
1641860210000|2022-01-11 00:16:50|156802.4|156588.9|156757.3|156627.3|156805.6|156630.7|156757.3|156583.1|25
1641860220000|2022-01-11 00:17:00|156794.9|156590|156757.6|156627.6|156796|156628.3|156754.9|156588.4|24
1641860230000|2022-01-11 00:17:10|156757.5|156627.5|156751.8|156621.8|156824.9|156629.8|156751|156548.8|28
1641860240000|2022-01-11 00:17:20|156752|156622|156794.1|156589.3|156804|156623.2|156752|156578.3|22
1641860250000|2022-01-11 00:17:30|156796.2|156587.3|156804.5|156576|156808.8|156626.3|156756.3|156572.9|22
1641860260000|2022-01-11 00:17:40|156803.4|156577.6|156758.9|156628.9|156812|156628.9|156758.9|156568.1|22
1641860270000|2022-01-11 00:17:50|156796|156591.7|156830.1|156556.4|156834.9|156631.8|156755.3|156549.3|28
1641860280000|2022-01-11 00:18:00|156830|156556.5|156759.7|156629.7|156830|156634.3|156759|156556.5|23
1641860290000|2022-01-11 00:18:10|156759.9|156629.9|156759.2|156629.2|156795.9|156630.4|156759.2|156593.1|19
1641860300000|2022-01-11 00:18:20|156759.3|156629.3|156741.7|156611.7|156796.3|156632.2|156731.9|156594.3|19
1641860310000|2022-01-11 00:18:30|156795.8|156578.8|156733.6|156603.6|156795.8|156610.9|156731.7|156559.7|28
1641860320000|2022-01-11 00:18:40|156747.8|156617.8|156747.2|156617.2|156752|156622|156741.4|156611.4|22
1641860330000|2022-01-11 00:18:50|156747.9|156617.9|156750.3|156620.3|156753.3|156623.3|156743.8|156613.8|18
1641860340000|2022-01-11 00:19:00|156749.5|156619.5|156807.7|156584.3|156834.1|156646.3|156740.9|156554.6|31
1641860350000|2022-01-11 00:19:10|156798.1|156594.2|156774.9|156644.9|156806.8|156644.9|156761.1|156585.5|21
1641860360000|2022-01-11 00:19:20|156774.5|156644.5|156780.9|156650.9|156816.1|156650.9|156768.8|156575.8|16
1641860370000|2022-01-11 00:19:30|156835.2|156583|156833|156583|156848.6|156643.3|156773.3|156565.2|29
1641860380000|2022-01-11 00:19:40|156827|156589.4|156815.4|156606.7|156839.8|156646.8|156775.8|156581.1|22
1641860390000|2022-01-11 00:19:50|156815.5|156606.6|156816.5|156607.5|156834.2|156607.7|156814|156589.6|23
1641860400000|2022-01-11 00:20:00|156821.7|156599.9|156825.1|156599.5|156832.8|156647.2|156777.2|156591|26
1641860410000|2022-01-11 00:20:10|156823.7|156600.5|156832.3|156590.5|156836.2|156608.1|156815.8|156585.6|26
1641860420000|2022-01-11 00:20:20|156841.8|156583.5|156832.3|156596.8|156846.4|156604.3|156824.1|156583.5|21
1641860430000|2022-01-11 00:20:30|156835.2|156595.2|156843.1|156588.8|156849.3|156647.8|156777.8|156584.7|24
1641860440000|2022-01-11 00:20:40|156840.3|156590.7|156829.5|156592.9|156840.3|156648.5|156778.5|156590.7|15
1641860450000|2022-01-11 00:20:50|156831|156592.8|156832.3|156597.4|156862.9|156597.4|156826.8|156569.1|14
1641860460000|2022-01-11 00:21:00|156834.9|156596.6|156778.5|156648.5|156839.3|156648.5|156777.2|156593|18
1641860470000|2022-01-11 00:21:10|156776.8|156646.8|156777.3|156647.3|156817.7|156648.5|156776.8|156610.4|10
1641860480000|2022-01-11 00:21:20|156775.7|156645.7|156776.4|156646.4|156778.1|156648.1|156775.5|156645.5|10
1641860490000|2022-01-11 00:21:30|156821.6|156608.8|156860.6|156609.6|156870.8|156662.6|156781.1|156594.4|30
1641860500000|2022-01-11 00:21:40|156851.3|156620.7|156862.4|156621.6|156880.1|156621.6|156850.6|156593.9|28
1641860510000|2022-01-11 00:21:50|156861.9|156622.6|156860.4|156622.9|156863.6|156627.8|156855.2|156621.2|22
1641860520000|2022-01-11 00:22:00|156861.6|156619.8|156846.4|156631.9|156863.7|156631.9|156846.4|156617.6|18
1641860530000|2022-01-11 00:22:10|156845.2|156633.6|156865.6|156611.1|156886.1|156673.1|156803.1|156598.1|21
1641860540000|2022-01-11 00:22:20|156879.7|156599.7|156857|156619.5|156894.5|156620.9|156855.3|156594.5|12
1641860550000|2022-01-11 00:22:30|156855.9|156620.2|156848.8|156625|156863.5|156637|156840.7|156614|15
1641860560000|2022-01-11 00:22:40|156850.5|156623.8|156849.2|156624.8|156850.5|156628|156846.4|156623.8|9
1641860570000|2022-01-11 00:22:50|156846.6|156627.8|156858.3|156614.7|156862.8|156627.8|156846.6|156611.4|12
1641860580000|2022-01-11 00:23:00|156857.2|156615.3|156799.7|156669.7|156860|156675.4|156799.7|156612.9|13
1641860590000|2022-01-11 00:23:10|156800.1|156670.1|156844.5|156625.8|156852.6|156671.1|156800.1|156619.8|11
1641860600000|2022-01-11 00:23:20|156846.9|156623.1|156840.7|156632.5|156850.5|156673.8|156802.6|156623.1|11
1641860610000|2022-01-11 00:23:30|156840.1|156631.8|156851.6|156623.4|156855.1|156631.8|156840.1|156620.5|7
1641860620000|2022-01-11 00:23:40|156858.9|156613|156800.2|156670.2|156858.9|156670.2|156800.1|156613|10
1641860630000|2022-01-11 00:23:50|156835.7|156635.6|156843|156629.6|156843|156671|156801|156629.6|4
1641860640000|2022-01-11 00:24:00|156800.9|156670.9|156800.3|156670.3|156840.9|156670.9|156800.3|156631.4|6
1641860650000|2022-01-11 00:24:10|156845.2|156625.8|156800.7|156670.7|156845.2|156671.2|156800.7|156625.8|6
1641860660000|2022-01-11 00:24:20|156799.4|156669.4|156800.4|156670.4|156800.4|156670.4|156799|156669|6
1641860670000|2022-01-11 00:24:30|156800.3|156670.3|156800.7|156670.7|156852.8|156670.7|156800.3|156618.9|9
1641860680000|2022-01-11 00:24:40|156800.2|156670.2|156800.5|156670.5|156852.1|156674.7|156800.2|156624.8|8
1641860690000|2022-01-11 00:24:50|156800.9|156670.9|156856.6|156620|156869.2|156671|156800.5|156610.6|6
1641860700000|2022-01-11 00:25:00|156858.4|156616.7|156850.8|156625.3|156859.6|156625.8|156850.1|156612.6|6
1641860710000|2022-01-11 00:25:10|156872.4|156613|156852.2|156627.2|156872.4|156673.8|156802.1|156611.7|10
1641860720000|2022-01-11 00:25:20|156857|156623.7|156853.1|156625.2|156857|156673.1|156803.1|156623.7|9
1641860730000|2022-01-11 00:25:30|156851.1|156629|156803.1|156673.1|156852.3|156673.8|156803.1|156621.7|7
1641860740000|2022-01-11 00:25:40|156801.9|156671.9|156844.6|156629.4|156844.6|156672|156800.9|156629.4|5
1641860750000|2022-01-11 00:25:50|156889.5|156598.6|156858.9|156619.7|156889.5|156619.7|156858.9|156598.6|7
1641860760000|2022-01-11 00:26:00|156863.5|156616.3|156841.9|156605.1|156867|156657.5|156787.5|156590.5|21
1641860770000|2022-01-11 00:26:10|156842.5|156604.5|156846|156601.2|156846|156617.2|156827.7|156601.2|19
1641860780000|2022-01-11 00:26:20|156844.7|156602.6|156835.2|156615.7|156846.1|156620.1|156828.1|156597.9|19
1641860790000|2022-01-11 00:26:30|156837.7|156613.3|156841.6|156616|156848.4|156616.4|156833.9|156601.2|17
1641860800000|2022-01-11 00:26:40|156841.7|156616.1|156852.9|156586.9|156863.6|156656.5|156786.5|156581.2|20
1641860810000|2022-01-11 00:26:50|156857.4|156584.3|156842.5|156600.9|156857.4|156612.8|156840.9|156584.3|17
1641860820000|2022-01-11 00:27:00|156846.9|156597.9|156848.9|156596.4|156850.5|156599.1|156845.6|156595|14
1641860830000|2022-01-11 00:27:10|156833.7|156612|156838.4|156601|156838.4|156618.9|156830.3|156601|13
1641860840000|2022-01-11 00:27:20|156834.7|156605.3|156837.7|156597.1|156838.8|156605.3|156834.7|156597.1|8
1641860850000|2022-01-11 00:27:30|156848.8|156590.5|156844.3|156593|156852.5|156593|156844.3|156586.5|7
1641860860000|2022-01-11 00:27:40|156868.6|156568.6|156870|156607.2|156886.8|156668.2|156798.2|156568.6|16
1641860870000|2022-01-11 00:27:50|156870.7|156608.7|156845.5|156628.7|156870.7|156631.3|156840|156608.7|9
1641860880000|2022-01-11 00:28:00|156856.7|156620.3|156799.4|156669.4|156856.7|156669.4|156797.3|156613.6|10
1641860890000|2022-01-11 00:28:10|156806.8|156676.8|156835.9|156631.9|156847.4|156677.2|156799.6|156625.6|9
1641860900000|2022-01-11 00:28:20|156836.1|156669.6|156849.2|156627.2|156851.7|156669.6|156799.6|156624|4
1641860910000|2022-01-11 00:28:30|156845.1|156628.4|156877.9|156596|156883.3|156630.5|156844|156596|7
1641860920000|2022-01-11 00:28:40|156875.4|156597.9|156836.8|156631.5|156877.8|156642.3|156836.8|156595.5|8
1641860930000|2022-01-11 00:28:50|156845.7|156621.2|156847.4|156620.5|156848.6|156629.7|156841.9|156619.5|7
1641860940000|2022-01-11 00:29:00|156848.7|156619.5|156847.8|156624|156851.8|156671.7|156801.1|156618.6|7
1641860950000|2022-01-11 00:29:10|156848.8|156620.7|156844.6|156633.5|156850.3|156677.5|156806.8|156620.7|8
1641860960000|2022-01-11 00:29:20|156851.8|156624.4|156843.4|156631.1|156851.8|156631.2|156841.1|156624.3|6
1641860970000|2022-01-11 00:29:30|156847.2|156628.9|156803|156673|156888.6|156673|156803|156592|6
1641860980000|2022-01-11 00:29:40|156805.8|156675.8|156842.1|156632.6|156846.2|156675.8|156805.8|156623.5|6
1641860990000|2022-01-11 00:29:50|156839.6|156624.5|156801.8|156671.8|156839.6|156671.8|156797.9|156624.5|5
1641861000000|2022-01-11 00:30:00|156800.1|156670.1|156841.7|156630|156853.8|156672.9|156798.1|156613.3|12
1641861010000|2022-01-11 00:30:10|156840.4|156629|156845.3|156623.8|156849.5|156629|156840|156621|5
1641861020000|2022-01-11 00:30:20|156845.4|156625|156803.1|156673.1|156845.4|156673.1|156803.1|156625|5
1641861030000|2022-01-11 00:30:30|156805.7|156675.7|156845.2|156620.1|156847.5|156675.7|156805.7|156616|8
1641861040000|2022-01-11 00:30:40|156846|156619.4|156852.3|156627.2|156891|156627.2|156841.6|156591|8
1641861050000|2022-01-11 00:30:50|156854.2|156624.2|156840.3|156625|156860.6|156629.3|156839.2|156616.3|5
1641861060000|2022-01-11 00:31:00|156840.5|156667.5|156859.2|156623.1|156891.4|156672.7|156797.5|156591.4|11
1641861070000|2022-01-11 00:31:10|156855.2|156622.9|156845.6|156626.1|156873.1|156626.1|156845.6|156604.7|11
1641861080000|2022-01-11 00:31:20|156848.7|156620.4|156802.3|156672.3|156848.7|156672.3|156798.2|156620.4|10
1641861090000|2022-01-11 00:31:30|156801.3|156671.3|156798.4|156668.4|156836.9|156671.7|156798.4|156631.7|6
1641861100000|2022-01-11 00:31:40|156798.5|156668.5|156805.6|156675.6|156805.6|156675.6|156798.5|156668.5|5
1641861110000|2022-01-11 00:31:50|156804.6|156674.6|156808.1|156678.1|156808.1|156678.1|156799.9|156669.9|7
1641861120000|2022-01-11 00:32:00|156802.1|156672.1|156867.8|156611.7|156893.6|156672.1|156802.1|156592.3|8
1641861130000|2022-01-11 00:32:10|156798.3|156668.3|156855.8|156622.4|156876.6|156668.3|156798.3|156601.4|11
1641861140000|2022-01-11 00:32:20|156855.6|156618.2|156840.1|156639.1|156855.6|156639.1|156840.1|156618.2|9
1641861150000|2022-01-11 00:32:30|156840|156622.9|156849.8|156637.1|156851.2|156682.4|156806.8|156622.9|8
1641861160000|2022-01-11 00:32:40|156846.4|156632|156797|156667|156848.8|156671.3|156797|156625.8|7
1641861170000|2022-01-11 00:32:50|156796.3|156666.3|156809.5|156679.5|156809.5|156679.5|156790.8|156660.8|5
1641861180000|2022-01-11 00:33:00|156801.3|156671.3|156852.3|156618.4|156885.4|156671.3|156801.3|156596.8|9
1641861190000|2022-01-11 00:33:10|156851.8|156617.3|156847.5|156624.1|156854.3|156636.7|156847.5|156617.3|8
1641861200000|2022-01-11 00:33:20|156861.7|156632.9|156857.9|156604.5|156892.1|156632.9|156850.8|156591.7|10
1641861210000|2022-01-11 00:33:30|156859.9|156603.9|156861.6|156618.7|156863.8|156637.4|156856.7|156603.9|9
1641861220000|2022-01-11 00:33:40|156860.3|156617.3|156878.7|156606.7|156887.3|156617.3|156860.3|156595.1|11
1641861230000|2022-01-11 00:33:50|156805.1|156675.1|156884.9|156606.5|156895.3|156681.3|156802.9|156595.3|14
1641861240000|2022-01-11 00:34:00|156888.3|156606.3|156878.9|156595.7|156897.3|156669|156799|156593.5|15
1641861250000|2022-01-11 00:34:10|156875.7|156596.3|156863.5|156609|156875.7|156616.5|156856.3|156596.3|13
1641861260000|2022-01-11 00:34:20|156867.2|156604.7|156871.5|156616.1|156884.4|156628.4|156863.2|156604.7|11
1641861270000|2022-01-11 00:34:30|156871.3|156615.2|156874.1|156611.1|156874.5|156615.2|156870.7|156610.2|7
1641861280000|2022-01-11 00:34:40|156872.4|156598.4|156860.8|156623.6|156872.4|156637.9|156860.4|156598.4|10
1641861290000|2022-01-11 00:34:50|156855.2|156634.2|156892.3|156592.3|156892.3|156634.2|156853|156592.1|6
1641861300000|2022-01-11 00:35:00|156883.8|156597.6|156855.1|156615.2|156883.8|156615.2|156855.1|156597.6|5
1641861310000|2022-01-11 00:35:10|156866.5|156603.6|156859.1|156636.2|156866.5|156647|156852.9|156603.6|6
1641861320000|2022-01-11 00:35:20|156857.4|156650.8|156872|156620.8|156872|156650.8|156851.8|156620.8|8
1641861330000|2022-01-11 00:35:30|156867.7|156621.9|156813.6|156683.6|156867.7|156683.6|156813.6|156613.6|8
1641861340000|2022-01-11 00:35:40|156887.7|156611.9|156892.1|156596.8|156895.3|156611.9|156883.1|156586|8
1641861350000|2022-01-11 00:35:50|156882.5|156601.4|156873.2|156626|156894|156626|156869|156593|7
1641861360000|2022-01-11 00:36:00|156866.3|156630.7|156846.1|156644|156877.6|156686.3|156816.3|156614|13
1641861370000|2022-01-11 00:36:10|156804.4|156674.4|156842.3|156634.2|156852.7|156687|156804.4|156627.5|7
1641861380000|2022-01-11 00:36:20|156860.8|156617.6|156853.3|156625.6|156860.8|156637.3|156845.7|156617.6|5
1641861390000|2022-01-11 00:36:30|156851.8|156625.9|156837.7|156623.3|156852.6|156631.9|156837.7|156609.4|7
1641861400000|2022-01-11 00:36:40|156842|156618.1|156885.6|156594.5|156899.3|156639.8|156842|156594.5|10
1641861410000|2022-01-11 00:36:50|156877.4|156602.5|156884.1|156590|156889.7|156602.8|156869.2|156589.7|8
1641861420000|2022-01-11 00:37:00|156873.2|156598|156847.5|156622.8|156878.6|156623.1|156845.3|156595.7|7
1641861430000|2022-01-11 00:37:10|156856.8|156612.5|156852.1|156620.6|156860.2|156626.9|156852.1|156612.5|11
1641861440000|2022-01-11 00:37:20|156850.9|156621.5|156791.8|156661.8|156853.9|156661.8|156791.8|156612.3|9
1641861450000|2022-01-11 00:37:30|156792.8|156662.8|156847.7|156631.3|156853.7|156662.8|156792.6|156624.5|10
1641861460000|2022-01-11 00:37:40|156849.8|156622.3|156850|156622.4|156850|156629.5|156845.3|156622.3|6
1641861470000|2022-01-11 00:37:50|156844.3|156629.7|156868|156653.4|156868|156653.4|156836.7|156604.4|6
1641861480000|2022-01-11 00:38:00|156859.6|156641.3|156802|156672|156860.1|156672.1|156800.2|156627.2|8
1641861490000|2022-01-11 00:38:10|156799.3|156669.3|156861.1|156621.5|156864.2|156669.3|156797.8|156619.8|10
1641861500000|2022-01-11 00:38:20|156805.3|156675.3|156858|156620.5|156859.8|156695.2|156805.3|156620.5|6
1641861510000|2022-01-11 00:38:30|156854.9|156626.4|156847.2|156635.4|156855|156635.4|156842.8|156626.4|5
1641861520000|2022-01-11 00:38:40|156846.9|156640.2|156811.2|156681.2|156846.9|156692.5|156811.2|156638.8|9
1641861530000|2022-01-11 00:38:50|156809.3|156679.3|156854|156630.5|156857.7|156679.3|156808.9|156630.5|4
1641861540000|2022-01-11 00:39:00|156838.4|156626.9|156847.4|156629.9|156851.9|156629.9|156838.4|156618.7|3
1641861550000|2022-01-11 00:39:10|156893.4|156593.4|156841.2|156634.6|156893.4|156634.6|156841.2|156593.4|8
1641861560000|2022-01-11 00:39:20|156853.2|156606.8|156858.7|156623.9|156866.1|156696.8|156821.8|156606.8|8
1641861570000|2022-01-11 00:39:30|156856.2|156622.6|156848.9|156644.3|156859.7|156644.3|156839.8|156614.6|10
1641861580000|2022-01-11 00:39:40|156853.9|156635.3|156851.1|156632.5|156860.5|156684.9|156814.9|156629.9|10
1641861590000|2022-01-11 00:39:50|156851.5|156632.7|156854.1|156628.3|156854.1|156673.5|156803.5|156628.3|6
1641861600000|2022-01-11 00:40:00|156853.2|156630|156827.4|156593.3|156887.5|156644.5|156812.7|156581.5|11
1641861610000|2022-01-11 00:40:10|156824.8|156596.7|156862.9|156574.2|156862.9|156608.2|156815.5|156572.7|17
1641861620000|2022-01-11 00:40:20|156865.4|156572.1|156840|156595|156865.4|156595|156835.2|156568.6|17
1641861630000|2022-01-11 00:40:30|156841.6|156593.6|156842.3|156610.6|156845.4|156617.4|156833.8|156593.6|17
1641861640000|2022-01-11 00:40:40|156842.4|156606.2|156838.4|156601.7|156842.4|156606.9|156837.1|156601|10
1641861650000|2022-01-11 00:40:50|156838.5|156600.8|156849.9|156626.2|156852.7|156627.4|156835.7|156600.8|8
1641861660000|2022-01-11 00:41:00|156848.7|156611.3|156855.1|156569.5|156856.7|156644.8|156774.8|156564.1|19
1641861670000|2022-01-11 00:41:10|156840.8|156583.1|156834.3|156590.2|156840.8|156591.5|156830.7|156583.1|6
1641861680000|2022-01-11 00:41:20|156835.3|156587|156852.7|156596.8|156855.5|156606.5|156831.1|156580.5|8
1641861690000|2022-01-11 00:41:30|156850.8|156597.6|156845.9|156595.9|156850.8|156606.9|156845.8|156594.1|9
1641861700000|2022-01-11 00:41:40|156844.9|156597.2|156857.3|156578.8|156857.6|156657.6|156787.6|156578.8|10
1641861710000|2022-01-11 00:41:50|156854.5|156587.2|156846|156576.5|156854.5|156610.8|156824.1|156576.5|10
1641861720000|2022-01-11 00:42:00|156842.9|156580.5|156837.4|156609.6|156842.9|156669.5|156795.8|156580.5|13
1641861730000|2022-01-11 00:42:10|156868.4|156575.8|156831.2|156610.5|156868.4|156613.3|156831.2|156575.8|10
1641861740000|2022-01-11 00:42:20|156833.5|156609.3|156819|156556.6|156854.3|156644.8|156774.8|156552.9|29
1641861750000|2022-01-11 00:42:30|156818.4|156557.1|156792.6|156585.6|156821.5|156592.2|156792.6|156553.4|29
1641861760000|2022-01-11 00:42:40|156793.4|156584.8|156804.9|156580.1|156804.9|156587.8|156793.3|156575.8|22
1641861770000|2022-01-11 00:42:50|156804.8|156580.2|156809.3|156567.3|156825.1|156643.4|156755.2|156547.6|23
1641861780000|2022-01-11 00:43:00|156822|156557.2|156803.6|156577.2|156822|156586.3|156795.1|156557.2|18
1641861790000|2022-01-11 00:43:10|156807.6|156572.5|156759.8|156629.8|156807.6|156629.8|156759.6|156572.5|20
1641861800000|2022-01-11 00:43:20|156760.8|156630.8|156810.6|156572.5|156821.2|156630.8|156757.9|156560.9|12
1641861810000|2022-01-11 00:43:30|156818.1|156579.8|156808.3|156587.1|156818.1|156588.9|156807.9|156578.6|8
1641861820000|2022-01-11 00:43:40|156808.1|156586.9|156807|156578.1|156813.1|156586.9|156807|156578.1|9
1641861830000|2022-01-11 00:43:50|156810|156571.7|156812.7|156611.9|156814.7|156611.9|156804.2|156571.7|7
1641861840000|2022-01-11 00:44:00|156764.7|156634.7|156764.3|156634.3|156766.8|156636.8|156761.7|156631.7|6
1641861850000|2022-01-11 00:44:10|156762.9|156632.9|156756.4|156626.4|156762.9|156632.9|156755.8|156625.8|6
1641861860000|2022-01-11 00:44:20|156756.9|156626.9|156764.6|156634.6|156784.7|156654.7|156754.9|156624.9|8
1641861870000|2022-01-11 00:44:30|156766.5|156636.5|156762.9|156632.9|156766.5|156636.5|156761.9|156631.9|6
1641861880000|2022-01-11 00:44:40|156764.3|156634.3|156770.9|156640.9|156806.8|156640.9|156764.3|156577.3|9
1641861890000|2022-01-11 00:44:50|156769.4|156639.4|156814.3|156567.6|156814.3|156640.1|156769.4|156567.6|5
1641861900000|2022-01-11 00:45:00|156807.5|156576.4|156812.2|156590.4|156834.8|156590.4|156807.5|156534.8|12
1641861910000|2022-01-11 00:45:10|156830|156560|156815|156562.3|156830|156583.1|156797.8|156546.6|16
1641861920000|2022-01-11 00:45:20|156816|156561|156809.8|156581.5|156816.9|156591.8|156799.8|156561|12
1641861930000|2022-01-11 00:45:30|156807.2|156584.1|156806.1|156574.8|156820.9|156585.5|156801.1|156553.2|10
1641861940000|2022-01-11 00:45:40|156823.5|156554.4|156805.5|156570.3|156823.5|156570.3|156805.5|156554.4|6
1641861950000|2022-01-11 00:45:50|156806.6|156567.7|156818.4|156583.9|156818.4|156597.5|156806.6|156567.7|5
1641861960000|2022-01-11 00:46:00|156814.5|156580.9|156797.3|156596|156816.4|156633|156761.9|156575.7|7
1641861970000|2022-01-11 00:46:10|156798.3|156583.2|156799.9|156578.6|156829.7|156589|156790.9|156544.7|10
1641861980000|2022-01-11 00:46:20|156797.3|156582.1|156799.7|156590.7|156819.9|156637.7|156767.7|156573.1|11
1641861990000|2022-01-11 00:46:30|156798.3|156588.7|156807.6|156570.3|156830.7|156628.1|156758.1|156547.8|14
1641862000000|2022-01-11 00:46:40|156804.4|156576|156796.2|156580.1|156807.2|156580.1|156796.2|156574.2|4
1641862010000|2022-01-11 00:46:50|156797|156580.7|156801.9|156577.5|156811.1|156580.7|156797|156567.4|6
1641862020000|2022-01-11 00:47:00|156805|156574.2|156825.4|156558.1|156825.4|156638|156761.1|156558.1|12
1641862030000|2022-01-11 00:47:10|156823.4|156560.4|156808.5|156569.8|156823.4|156584.8|156802.7|156560.4|8
1641862040000|2022-01-11 00:47:20|156805.2|156573.7|156799.5|156586.7|156805.2|156634.6|156764.6|156573.7|7
1641862050000|2022-01-11 00:47:30|156760|156630|156760.1|156630.1|156798.4|156630.7|156760|156589.5|6
1641862060000|2022-01-11 00:47:40|156776.3|156646.3|156824.3|156561.4|156824.3|156646.3|156767.3|156561.4|10
1641862070000|2022-01-11 00:47:50|156823.2|156566|156828.4|156557.1|156828.4|156578.3|156810.5|156557.1|6
1641862080000|2022-01-11 00:48:00|156817.6|156574.4|156822.6|156574.2|156825.7|156601.8|156811.2|156574.2|10
1641862090000|2022-01-11 00:48:10|156823.6|156570.6|156812.8|156585.8|156825.2|156591.1|156809.7|156567.8|6
1641862100000|2022-01-11 00:48:20|156810.7|156587|156838.2|156538.2|156838.2|156587|156810.6|156537.7|8
1641862110000|2022-01-11 00:48:30|156838.5|156538.5|156836.3|156539.2|156838.5|156589|156813.6|156538.5|13
1641862120000|2022-01-11 00:48:40|156820.5|156558.2|156807.3|156571.2|156820.5|156572.2|156807.2|156558.2|8
1641862130000|2022-01-11 00:48:50|156808.8|156570.2|156807.5|156588.9|156813.8|156646.4|156776.4|156570.2|7
1641862140000|2022-01-11 00:49:00|156804|156593.2|156803.4|156596.3|156807.8|156596.3|156803.1|156587|6
1641862150000|2022-01-11 00:49:10|156810.9|156595|156843.8|156543.8|156843.8|156647|156777|156542.7|10
1641862160000|2022-01-11 00:49:20|156828.8|156600.2|156828.2|156566.5|156851.1|156606.6|156823.6|156553.2|4
1641862170000|2022-01-11 00:49:30|156816.4|156583.1|156814|156584.8|156816.4|156599.6|156801.5|156583.1|9
1641862180000|2022-01-11 00:49:40|156816|156584.9|156770.2|156640.2|156816|156646.5|156765|156584.9|7
1641862190000|2022-01-11 00:49:50|156771.4|156641.4|156769.8|156639.8|156773.4|156643.4|156766.7|156636.7|8
1641862200000|2022-01-11 00:50:00|156769.1|156639.1|156839.8|156545.8|156839.8|156639.1|156761.6|156545.8|7
1641862210000|2022-01-11 00:50:10|156835.7|156535.7|156806.8|156576.6|156835.7|156576.6|156806.8|156535.7|4
1641862220000|2022-01-11 00:50:20|156810.9|156571.8|156809.5|156597.8|156821|156652|156782|156559.3|6
1641862230000|2022-01-11 00:50:30|156769.5|156639.5|156762.2|156632.2|156799.4|156639.5|156762.2|156596.1|5
1641862240000|2022-01-11 00:50:40|156757.1|156627.1|156843.2|156543.2|156843.2|156652.2|156757.1|156543|6
1641862250000|2022-01-11 00:50:50|156817.5|156574.4|156834.4|156551.7|156835.8|156588.6|156810.4|156543.3|7
1641862260000|2022-01-11 00:51:00|156825.2|156565.4|156805.5|156598.5|156825.2|156598.9|156805.5|156565.4|7
1641862270000|2022-01-11 00:51:10|156841.4|156545.9|156824.4|156567.5|156841.4|156593.9|156802.3|156545.9|8
1641862280000|2022-01-11 00:51:20|156817.6|156577.1|156767.7|156637.7|156817.6|156637.7|156767.7|156577.1|5
1641862290000|2022-01-11 00:51:30|156769.3|156639.3|156822|156563.1|156822|156639.3|156761.8|156563.1|7
1641862300000|2022-01-11 00:51:40|156808.9|156574.4|156801.4|156601.2|156808.9|156639|156752.6|156574.4|5
1641862310000|2022-01-11 00:51:50|156801.3|156597|156800.6|156592|156801.3|156597|156800.6|156592|2
1641862320000|2022-01-11 00:52:00|156770.5|156640.5|156766.2|156636.2|156801.9|156641.2|156766.2|156601.3|6
1641862330000|2022-01-11 00:52:10|156759|156629|156812.7|156585.1|156812.7|156649.6|156755.3|156585.1|8
1641862340000|2022-01-11 00:52:20|156805.1|156589.9|156805|156583.9|156824.3|156589.9|156801.3|156563.6|16
1641862350000|2022-01-11 00:52:30|156811.3|156574|156765|156635|156811.3|156638.6|156757|156574|12
1641862360000|2022-01-11 00:52:40|156801.3|156593.8|156803.2|156590.4|156803.2|156593.8|156801.3|156590.4|2
1641862370000|2022-01-11 00:52:50|156807.7|156579.8|156760.4|156630.4|156807.7|156630.4|156758.9|156579.8|7
1641862380000|2022-01-11 00:53:00|156753.8|156623.8|156814.5|156574.1|156825.3|156645.9|156753.8|156561.8|10
1641862390000|2022-01-11 00:53:10|156820.7|156549.9|156758.7|156628.7|156834.8|156628.7|156758.7|156533.6|13
1641862400000|2022-01-11 00:53:20|156807.3|156574|156791.7|156589.9|156821.3|156635.7|156759.9|156563|12
1641862410000|2022-01-11 00:53:30|156795.7|156583.2|156799.2|156581|156800.6|156633.1|156762.5|156581|11
1641862420000|2022-01-11 00:53:40|156762.9|156632.9|156797.1|156586.2|156799.4|156634|156759.7|156586.2|10
1641862430000|2022-01-11 00:53:50|156799.2|156592.1|156801|156580.2|156801|156637.3|156762.7|156580.2|6
1641862440000|2022-01-11 00:54:00|156792.5|156592.4|156764.4|156634.4|156810.9|156634.4|156755|156563.3|10
1641862450000|2022-01-11 00:54:10|156767.2|156637.2|156761.8|156631.8|156769.1|156639.1|156760.2|156630.2|8
1641862460000|2022-01-11 00:54:20|156825.6|156556.8|156759.9|156629.9|156831.4|156629.9|156759.9|156531.4|8
1641862470000|2022-01-11 00:54:30|156761.7|156631.7|156814.6|156578|156814.6|156636.3|156760.4|156578|11
1641862480000|2022-01-11 00:54:40|156803.8|156591.1|156768.3|156638.3|156808.2|156638.3|156760.5|156590.8|14
1641862490000|2022-01-11 00:54:50|156765.4|156635.4|156822.2|156606.8|156822.2|156642.5|156765.4|156595.2|11
1641862500000|2022-01-11 00:55:00|156822.7|156606.1|156802.6|156580.4|156840.7|156647.2|156768.1|156544|16
1641862510000|2022-01-11 00:55:10|156764.8|156634.8|156798.7|156579.3|156798.7|156641.8|156758.9|156579.3|12
1641862520000|2022-01-11 00:55:20|156801.4|156574.9|156804|156581.3|156814|156584.5|156792.9|156558.8|10
1641862530000|2022-01-11 00:55:30|156802.3|156582.5|156798.3|156586.2|156806.1|156591.5|156795.3|156572.6|8
1641862540000|2022-01-11 00:55:40|156799.9|156596.6|156754.5|156624.5|156800.9|156624.5|156754.5|156584.2|5
1641862550000|2022-01-11 00:55:50|156762.8|156632.8|156793.2|156591.1|156794.9|156632.8|156759.2|156590.2|6
1641862560000|2022-01-11 00:56:00|156754.6|156624.6|156753.6|156623.6|156808.4|156637.5|156748.1|156550.4|11
1641862570000|2022-01-11 00:56:10|156812.8|156554.8|156763.3|156633.3|156819.5|156635.3|156763.3|156539.9|11
1641862580000|2022-01-11 00:56:20|156765.1|156635.1|156800.5|156566|156800.9|156635.1|156756.9|156565.4|7
1641862590000|2022-01-11 00:56:30|156799.2|156570.2|156758.1|156628.1|156799.2|156628.1|156758|156570.2|9
1641862600000|2022-01-11 00:56:40|156755.5|156625.5|156805.2|156567.2|156805.2|156628.3|156754.6|156567.2|8
1641862610000|2022-01-11 00:56:50|156805|156626.1|156811.9|156563.5|156820.2|156628.7|156756.1|156554.3|9
1641862620000|2022-01-11 00:57:00|156814.1|156558.5|156805.1|156577.1|156822.7|156577.9|156805.1|156546.3|13
1641862630000|2022-01-11 00:57:10|156803.7|156577|156758.8|156628.8|156803.7|156632.7|156758.8|156573.9|8
1641862640000|2022-01-11 00:57:20|156761.3|156631.3|156829.5|156540.4|156829.5|156631.3|156756.9|156540.4|8
1641862650000|2022-01-11 00:57:30|156826.3|156544.1|156753.6|156623.6|156830.2|156623.6|156753.6|156529.8|10
1641862660000|2022-01-11 00:57:40|156802.5|156566.3|156755.1|156625.1|156802.5|156625.1|156755.1|156566.3|9
1641862670000|2022-01-11 00:57:50|156759|156629|156755.7|156625.7|156766.4|156636.4|156755.7|156625.7|6
1641862680000|2022-01-11 00:58:00|156757|156627|156763.6|156633.6|156763.6|156633.6|156754.1|156624.1|6
1641862690000|2022-01-11 00:58:10|156764.8|156634.8|156799.8|156577.5|156799.8|156635.1|156755.4|156577.5|7
1641862700000|2022-01-11 00:58:20|156802.4|156573.4|156788.4|156658.4|156809.2|156658.4|156787.9|156565.9|8
1641862710000|2022-01-11 00:58:30|156772.1|156642.1|156763.8|156633.8|156772.1|156642.1|156760.2|156630.2|4
1641862720000|2022-01-11 00:58:40|156766.5|156636.5|156767.6|156637.6|156767.6|156637.6|156759.9|156629.9|6
1641862730000|2022-01-11 00:58:50|156765.4|156635.4|156752.6|156622.6|156793.5|156635.4|156751.8|156576.5|9
1641862740000|2022-01-11 00:59:00|156831.1|156531.1|156792.7|156589|156831.1|156624.6|156754.6|156531.1|10
1641862750000|2022-01-11 00:59:10|156814.1|156562.5|156810.7|156577.1|156815.9|156592.9|156801.3|156562.5|11
1641862760000|2022-01-11 00:59:20|156804.7|156581.8|156808.8|156577.9|156810.8|156590.2|156802|156577.9|6
1641862770000|2022-01-11 00:59:30|156810.9|156576.6|156810.4|156588.2|156810.9|156591.7|156806.7|156576.6|7
1641862780000|2022-01-11 00:59:40|156805.8|156587.4|156802|156581.4|156805.8|156643.1|156758.7|156581.4|10
1641862790000|2022-01-11 00:59:50|156799.3|156585.4|156807.4|156583.6|156812.5|156632|156762|156570.9|9
1641862800000|2022-01-11 01:00:00|156799.3|156592.5|156807.4|156594.8|156813.9|156597.6|156799.3|156572.8|8
1641862810000|2022-01-11 01:00:10|156805.5|156599.3|156771.2|156641.2|156806.4|156641.3|156758.5|156591.3|6
1641862820000|2022-01-11 01:00:20|156762|156632|156762.5|156632.5|156768|156638|156758.6|156628.6|14
1641862830000|2022-01-11 01:00:30|156762.8|156632.8|156755.7|156625.7|156806.5|156638.2|156755.7|156572.2|22
1641862840000|2022-01-11 01:00:40|156753.7|156623.7|156744.3|156614.3|156755.9|156625.9|156741.4|156611.4|24
1641862850000|2022-01-11 01:00:50|156754.1|156624.1|156750.8|156620.8|156754.1|156624.1|156743|156613|17
1641862860000|2022-01-11 01:01:00|156749.3|156619.3|156751.8|156621.8|156753.2|156623.2|156749.3|156619.3|11
1641862870000|2022-01-11 01:01:10|156751.7|156621.7|156753.6|156623.6|156753.7|156623.7|156750.7|156620.7|11
1641862880000|2022-01-11 01:01:20|156753.9|156623.9|156753.1|156623.1|156755.6|156625.6|156753|156623|12
1641862890000|2022-01-11 01:01:30|156753.5|156623.5|156793.2|156581.9|156804.3|156623.5|156751.3|156566.9|12
1641862900000|2022-01-11 01:01:40|156784.2|156575.8|156750.3|156620.3|156784.2|156620.5|156750.1|156575.8|11
1641862910000|2022-01-11 01:01:50|156750.2|156620.2|156768.8|156638.8|156769.8|156639.8|156750.2|156620.2|13
1641862920000|2022-01-11 01:02:00|156761.6|156631.6|156760.3|156630.3|156808.5|156633.3|156760.3|156578.1|9
1641862930000|2022-01-11 01:02:10|156759.7|156629.7|156745.9|156615.9|156775.8|156645.8|156745.9|156615.9|15
1641862940000|2022-01-11 01:02:20|156750.1|156620.1|156756.4|156626.4|156756.4|156626.4|156737.8|156607.8|21
1641862950000|2022-01-11 01:02:30|156754.1|156624.1|156760.5|156630.5|156778.8|156635.6|156744.8|156538.7|21
1641862960000|2022-01-11 01:02:40|156759.8|156629.8|156749|156619|156759.8|156629.8|156744.1|156614.1|17
1641862970000|2022-01-11 01:02:50|156750.3|156620.3|156756.2|156626.2|156759.2|156629.2|156750.3|156620.3|9
1641862980000|2022-01-11 01:03:00|156757.2|156627.2|156756.7|156626.7|156757.2|156627.2|156755.9|156625.9|10
1641862990000|2022-01-11 01:03:10|156756.8|156626.8|156756.7|156626.7|156792.9|156627.5|156756.7|156590.4|6
1641863000000|2022-01-11 01:03:20|156757|156627|156756.9|156626.9|156757.7|156627.7|156756.8|156626.8|8
1641863010000|2022-01-11 01:03:30|156757.5|156627.5|156756.1|156626.1|156795.1|156627.5|156756.1|156584.1|8
1641863020000|2022-01-11 01:03:40|156758.1|156628.1|156796.5|156583.4|156796.5|156628.1|156753.6|156583.4|8
1641863030000|2022-01-11 01:03:50|156755.4|156625.4|156757|156627|156757|156627|156755.2|156625.2|4
1641863040000|2022-01-11 01:04:00|156756.9|156626.9|156757.5|156627.5|156757.5|156627.5|156755.7|156625.7|5
1641863050000|2022-01-11 01:04:10|156758.2|156628.2|156739.6|156649.6|156758.5|156649.6|156739.6|156627.8|5
1641863060000|2022-01-11 01:04:20|156741.9|156651.9|156738.6|156648.6|156742|156652|156738.6|156648.6|5
1641863070000|2022-01-11 01:04:30|156738.8|156648.8|156756.8|156626.8|156757.4|156649.6|156738.8|156622.8|8
1641863080000|2022-01-11 01:04:40|156757.1|156627.1|156757.6|156627.6|156757.7|156627.7|156757.1|156627.1|6
1641863090000|2022-01-11 01:04:50|156758.1|156628.1|156757.2|156627.2|156758.2|156628.2|156756.1|156626.1|7
1641863100000|2022-01-11 01:05:00|156757.7|156627.7|156759.8|156629.8|156760.1|156630.1|156757.7|156627.7|6
1641863110000|2022-01-11 01:05:10|156760.1|156630.1|156764|156634|156770.1|156640.1|156759.9|156629.9|6
1641863120000|2022-01-11 01:05:20|156760.8|156630.8|156759.7|156629.7|156761.4|156631.4|156758.7|156628.7|7
1641863130000|2022-01-11 01:05:30|156754.5|156624.5|156757|156627|156757.4|156627.4|156754.5|156624.5|7
1641863140000|2022-01-11 01:05:40|156756.8|156626.8|156758|156628|156758.9|156628.9|156756.5|156626.5|7
1641863150000|2022-01-11 01:05:50|156758.6|156628.6|156761.6|156631.6|156761.6|156631.6|156758.6|156628.6|3
1641863160000|2022-01-11 01:06:00|156761|156631|156739.9|156649.9|156762.9|156652.1|156739.7|156631|6
1641863170000|2022-01-11 01:06:10|156740|156650|156761.1|156631.1|156761.1|156654.4|156739.9|156631.1|6
1641863180000|2022-01-11 01:06:20|156758.8|156628.8|156755.1|156625.1|156759.5|156629.5|156755.1|156625.1|4
1641863190000|2022-01-11 01:06:30|156757.8|156627.8|156757.9|156627.9|156760.2|156630.2|156757.8|156627.8|6
1641863200000|2022-01-11 01:06:40|156758|156628|156758.4|156628.4|156758.4|156628.4|156758|156628|4
1641863210000|2022-01-11 01:06:50|156759.5|156629.5|156742.3|156652.3|156761.9|156652.4|156742|156629.5|5
1641863220000|2022-01-11 01:07:00|156741.8|156651.8|156760.2|156630.2|156760.2|156654.3|156739.5|156630.2|7
1641863230000|2022-01-11 01:07:10|156760.3|156630.3|156762.4|156632.4|156762.4|156632.4|156760.3|156630.3|7
1641863240000|2022-01-11 01:07:20|156762.5|156632.5|156759.4|156629.4|156762.5|156632.5|156758.2|156628.2|15
1641863250000|2022-01-11 01:07:30|156759.8|156629.8|156759.1|156629.1|156759.9|156629.9|156758.9|156628.9|6
1641863260000|2022-01-11 01:07:40|156759|156629|156758.7|156628.7|156761.2|156631.2|156758.7|156628.7|11
1641863270000|2022-01-11 01:07:50|156758.5|156628.5|156761.6|156631.6|156761.6|156631.6|156757.7|156627.7|10
1641863280000|2022-01-11 01:08:00|156761.5|156631.5|156758.4|156628.4|156800.2|156631.6|156758.4|156587.7|20
1641863290000|2022-01-11 01:08:10|156758.6|156628.6|156759.5|156629.5|156759.5|156629.5|156755.5|156625.5|15
1641863300000|2022-01-11 01:08:20|156758.9|156628.9|156758.2|156628.2|156758.9|156628.9|156757.3|156627.3|10
1641863310000|2022-01-11 01:08:30|156758.3|156628.3|156760.7|156630.7|156763.3|156633.3|156758.2|156628.2|14
1641863320000|2022-01-11 01:08:40|156760.8|156630.8|156762.5|156632.5|156763|156633|156758.6|156628.6|16
1641863330000|2022-01-11 01:08:50|156762.2|156632.2|156760.7|156630.7|156762.2|156632.2|156758.3|156628.3|14
1641863340000|2022-01-11 01:09:00|156760.8|156630.8|156760.6|156630.6|156763.2|156633.2|156760.2|156630.2|10
1641863350000|2022-01-11 01:09:10|156752|156622|156761.6|156631.6|156761.6|156631.6|156752|156622|11
1641863360000|2022-01-11 01:09:20|156761|156631|156759|156629|156761|156631|156758.6|156628.6|9
1641863370000|2022-01-11 01:09:30|156759.4|156629.4|156759|156629|156797.2|156633.2|156758.8|156594|9
1641863380000|2022-01-11 01:09:40|156794.2|156594.1|156799.8|156587.6|156802|156629.5|156759.2|156585.5|6
1641863390000|2022-01-11 01:09:50|156759.1|156629.1|156757.8|156627.8|156760.5|156630.5|156757.8|156627.8|10
1641863400000|2022-01-11 01:10:00|156758.5|156628.5|156759.6|156629.6|156760.6|156630.6|156757.8|156627.8|12
1641863410000|2022-01-11 01:10:10|156759.5|156629.5|156759.8|156629.8|156760.8|156630.8|156759.5|156629.5|11
1641863420000|2022-01-11 01:10:20|156760.1|156630.1|156760.1|156630.1|156761.5|156631.5|156760|156630|9
1641863430000|2022-01-11 01:10:30|156760.6|156630.6|156758.6|156628.6|156800.4|156631.2|156758.3|156587.8|13
1641863440000|2022-01-11 01:10:40|156758.5|156628.5|156763.8|156633.8|156842.4|156635|156758.3|156560.7|20
1641863450000|2022-01-11 01:10:50|156765.5|156635.5|156763.1|156633.1|156765.5|156635.5|156761.4|156631.4|7
1641863460000|2022-01-11 01:11:00|156763.6|156633.6|156764.2|156634.2|156764.5|156634.5|156760.9|156630.9|15
1641863470000|2022-01-11 01:11:10|156764.4|156634.4|156765.2|156635.2|156766.2|156636.2|156763.7|156633.7|14
1641863480000|2022-01-11 01:11:20|156764.9|156634.9|156765.4|156635.4|156806|156637.6|156764.3|156594.9|11
1641863490000|2022-01-11 01:11:30|156765.6|156635.6|156766.6|156636.6|156812.2|156637.2|156765|156587.4|15
1641863500000|2022-01-11 01:11:40|156766.5|156636.5|156765.6|156635.6|156766.5|156636.5|156763.3|156633.3|7
1641863510000|2022-01-11 01:11:50|156766.6|156636.6|156764.4|156634.4|156801.1|156636.6|156763.5|156597.3|9
1641863520000|2022-01-11 01:12:00|156764.5|156634.5|156768|156638|156807.2|156638.3|156764.5|156589.7|12
1641863530000|2022-01-11 01:12:10|156768.8|156638.8|156766.5|156636.5|156768.8|156638.8|156765.5|156635.5|15
1641863540000|2022-01-11 01:12:20|156766.6|156636.6|156772.1|156642.1|156775.6|156645.6|156765.9|156635.9|21
1641863550000|2022-01-11 01:12:30|156772.8|156642.8|156774.1|156644.1|156776.1|156646.1|156770.5|156640.5|16
1641863560000|2022-01-11 01:12:40|156774.5|156644.5|156768.7|156638.7|156819.4|156644.5|156767.8|156601.1|15
1641863570000|2022-01-11 01:12:50|156766.3|156636.3|156773.9|156643.9|156777|156647|156766.3|156636.3|11
1641863580000|2022-01-11 01:13:00|156781.5|156651.5|156775.8|156645.8|156781.5|156651.5|156773.6|156643.6|13
1641863590000|2022-01-11 01:13:10|156776.3|156646.3|156809.7|156679.7|156821.7|156691.7|156776.3|156646.3|29
1641863600000|2022-01-11 01:13:20|156815|156685|156806.2|156676.2|156815|156685|156802.5|156672.5|19
1641863610000|2022-01-11 01:13:30|156811.9|156681.9|156807.5|156677.5|156812.7|156682.7|156802.4|156672.4|22
1641863620000|2022-01-11 01:13:40|156802.5|156672.5|156806.1|156676.1|156806.4|156676.4|156801.7|156671.7|14
1641863630000|2022-01-11 01:13:50|156806.5|156676.5|156806.5|156676.5|156808.2|156678.2|156797.7|156667.7|16
1641863640000|2022-01-11 01:14:00|156806.3|156676.3|156807.7|156677.7|156812.2|156682.2|156797.2|156667.2|21
1641863650000|2022-01-11 01:14:10|156804.6|156674.6|156799.3|156669.3|156804.6|156674.6|156795.4|156665.4|17
1641863660000|2022-01-11 01:14:20|156798.3|156668.3|156801.6|156671.6|156801.6|156671.6|156796.1|156666.1|14
1641863670000|2022-01-11 01:14:30|156799.4|156669.4|156797.8|156667.8|156805.7|156675.7|156797.2|156667.2|12
1641863680000|2022-01-11 01:14:40|156803.3|156673.3|156783.6|156653.6|156807|156677|156783.6|156653.6|13
1641863690000|2022-01-11 01:14:50|156778.7|156648.7|156792|156662|156799.5|156669.5|156778.7|156648.7|10
1641863700000|2022-01-11 01:15:00|156789.8|156659.8|156791.5|156661.5|156796.5|156666.5|156781|156651|18
1641863710000|2022-01-11 01:15:10|156790.5|156660.5|156841.8|156711.8|156876.1|156726.7|156787.2|156629.8|23
1641863720000|2022-01-11 01:15:20|156848.5|156718.5|156841.8|156711.8|156882.1|156737.7|156841.8|156671.7|32
1641863730000|2022-01-11 01:15:30|156842.6|156712.6|156836.8|156706.8|156879|156712.6|156836.5|156667.8|30
1641863740000|2022-01-11 01:15:40|156837.4|156707.4|156840.2|156710.2|156843.3|156713.3|156836.7|156706.7|22
1641863750000|2022-01-11 01:15:50|156838.7|156708.7|156842.3|156712.3|156845.5|156715.5|156836.8|156706.8|16
1641863760000|2022-01-11 01:16:00|156840.8|156710.8|156839.9|156709.9|156850.8|156720.8|156838.7|156708.7|12
1641863770000|2022-01-11 01:16:10|156842.5|156712.5|156837.1|156707.1|156871.6|156712.8|156834.9|156668.5|13
1641863780000|2022-01-11 01:16:20|156836.9|156706.9|156840.1|156710.1|156845.5|156715.5|156836.9|156706.9|12
1641863790000|2022-01-11 01:16:30|156886.7|156644.6|156840.6|156710.6|156891.4|156711.1|156833.1|156644.6|22
1641863800000|2022-01-11 01:16:40|156840.1|156710.1|156837.9|156707.9|156840.1|156710.1|156835.1|156705.1|14
1641863810000|2022-01-11 01:16:50|156836.6|156706.6|156824.6|156694.6|156837.5|156707.5|156807.5|156677.5|25
1641863820000|2022-01-11 01:17:00|156819.8|156689.8|156812.6|156682.6|156827.3|156697.3|156811.7|156681.7|29
1641863830000|2022-01-11 01:17:10|156813.1|156683.1|156806.6|156676.6|156813.5|156683.5|156806.6|156676.6|11
1641863840000|2022-01-11 01:17:20|156805.4|156675.4|156806.2|156676.2|156808.6|156678.6|156805.4|156675.4|11
1641863850000|2022-01-11 01:17:30|156806.3|156676.3|156796.3|156666.3|156810.2|156680.2|156793.9|156663.9|16
1641863860000|2022-01-11 01:17:40|156795.1|156665.1|156792.7|156662.7|156834.8|156665.5|156790.4|156618.1|21
1641863870000|2022-01-11 01:17:50|156792.6|156662.6|156800.8|156670.8|156828.8|156672.3|156792.6|156626.5|16
1641863880000|2022-01-11 01:18:00|156800.2|156670.2|156793.6|156663.6|156803.4|156673.4|156793.1|156663.1|12
1641863890000|2022-01-11 01:18:10|156791.8|156661.8|156796.3|156666.3|156799.1|156669.1|156791.8|156661.8|16
1641863900000|2022-01-11 01:18:20|156795.9|156665.9|156832.4|156621.4|156839|156667.7|156791.2|156613.5|18
1641863910000|2022-01-11 01:18:30|156837.3|156613.7|156782.4|156652.4|156837.3|156669.6|156782.4|156613.7|22
1641863920000|2022-01-11 01:18:40|156784.2|156654.2|156786.1|156656.1|156829.8|156656.8|156784.2|156611.9|21
1641863930000|2022-01-11 01:18:50|156791.7|156661.7|156787.8|156657.8|156791.7|156661.7|156787.7|156657.7|16
1641863940000|2022-01-11 01:19:00|156790.7|156660.7|156784.3|156654.3|156790.7|156660.7|156783.9|156653.9|16
1641863950000|2022-01-11 01:19:10|156784.5|156654.5|156794.9|156664.9|156821.2|156666.4|156783.4|156615.2|12
1641863960000|2022-01-11 01:19:20|156795.9|156665.9|156787.5|156657.5|156795.9|156665.9|156787.5|156657.5|13
1641863970000|2022-01-11 01:19:30|156787.6|156657.6|156786.4|156656.4|156793.1|156663.1|156785.7|156655.7|12
1641863980000|2022-01-11 01:19:40|156786.3|156656.3|156788.9|156658.9|156790|156660|156785.9|156655.9|9
1641863990000|2022-01-11 01:19:50|156795.1|156665.1|156793.8|156663.8|156800.7|156670.7|156792|156662|11
1641864000000|2022-01-11 01:20:00|156787.1|156657.1|156785.7|156655.7|156854.8|156661.6|156779.8|156587.4|26
1641864010000|2022-01-11 01:20:10|156786|156656|156785.1|156655.1|156820.5|156663.7|156784.7|156619.2|13
1641864020000|2022-01-11 01:20:20|156819.8|156619.7|156787|156657|156870.4|156661|156785.1|156570.4|23
1641864030000|2022-01-11 01:20:30|156790|156660|156789.3|156659.3|156829.6|156668.3|156788.9|156622|22
1641864040000|2022-01-11 01:20:40|156789.9|156659.9|156797.5|156667.5|156797.5|156667.5|156789.5|156659.5|13
1641864050000|2022-01-11 01:20:50|156796|156666|156800.9|156670.9|156802.8|156672.8|156796|156666|13
1641864060000|2022-01-11 01:21:00|156798.9|156668.9|156799.2|156669.2|156801.5|156671.5|156797.7|156667.7|20
1641864070000|2022-01-11 01:21:10|156798.1|156668.1|156797|156667|156853.4|156672.1|156794.2|156597.8|16
1641864080000|2022-01-11 01:21:20|156794.2|156664.2|156794.8|156664.8|156837.2|156672.4|156787.2|156626.8|19
1641864090000|2022-01-11 01:21:30|156795.3|156665.3|156797|156667|156835.2|156673.2|156793.8|156632.8|18
1641864100000|2022-01-11 01:21:40|156839.1|156637|156802.4|156672.4|156840.2|156672.4|156797.8|156629.4|22
1641864110000|2022-01-11 01:21:50|156840.8|156634.8|156801.1|156671.1|156843.7|156674.1|156799.8|156620.1|21
1641864120000|2022-01-11 01:22:00|156799.6|156669.6|156798.3|156668.3|156833.5|156673.7|156797.6|156633.3|19
1641864130000|2022-01-11 01:22:10|156798.6|156668.6|156799.6|156669.6|156841.8|156669.6|156798.3|156624.1|15
1641864140000|2022-01-11 01:22:20|156799|156669|156802.9|156672.9|156803.5|156673.5|156797.3|156667.3|17
1641864150000|2022-01-11 01:22:30|156801.6|156671.6|156797|156667|156801.6|156671.6|156795.3|156665.3|12
1641864160000|2022-01-11 01:22:40|156797.7|156667.7|156796.1|156666.1|156797.8|156667.8|156795.1|156665.1|13
1641864170000|2022-01-11 01:22:50|156795.9|156665.9|156799|156669|156799|156669|156793.1|156663.1|20
1641864180000|2022-01-11 01:23:00|156798.5|156668.5|156831.7|156629.8|156844.2|156670.9|156794.3|156606.3|13
1641864190000|2022-01-11 01:23:10|156830.6|156626.6|156797.6|156667.6|156834.8|156667.8|156794.7|156626.6|19
1641864200000|2022-01-11 01:23:20|156797.4|156667.4|156796.5|156666.5|156801.8|156671.8|156795.8|156665.8|17
1641864210000|2022-01-11 01:23:30|156796.6|156666.6|156793.8|156663.8|156807.6|156677.6|156793.7|156663.7|21
1641864220000|2022-01-11 01:23:40|156795.5|156665.5|156794.6|156664.6|156796.1|156666.1|156792|156662|25
1641864230000|2022-01-11 01:23:50|156793.1|156663.1|156829.5|156625.8|156833.8|156664.8|156793.1|156621.5|19
1641864240000|2022-01-11 01:24:00|156792.8|156662.8|156800.1|156670.1|156807.9|156677.9|156792.8|156662.8|18
1641864250000|2022-01-11 01:24:10|156800.6|156670.6|156800.4|156670.4|156829.9|156671|156793.5|156625|10
1641864260000|2022-01-11 01:24:20|156799.3|156669.3|156797.1|156667.1|156806.4|156676.4|156794.2|156664.2|12
1641864270000|2022-01-11 01:24:30|156796.9|156666.9|156791.3|156661.3|156805.5|156675.5|156791.3|156661.3|19
1641864280000|2022-01-11 01:24:40|156792.9|156662.9|156803.4|156673.4|156803.4|156673.4|156792.9|156662.9|12
1641864290000|2022-01-11 01:24:50|156799.4|156669.4|156805.7|156675.7|156806.2|156676.2|156797.6|156667.6|9
1641864300000|2022-01-11 01:25:00|156804|156674|156805.2|156675.2|156806.2|156676.2|156798.5|156668.5|16
1641864310000|2022-01-11 01:25:10|156806.5|156676.5|156804.9|156674.9|156809|156679|156799.4|156669.4|13
1641864320000|2022-01-11 01:25:20|156804|156674|156799.9|156669.9|156804|156674|156799.6|156669.6|10
1641864330000|2022-01-11 01:25:30|156800.5|156670.5|156805.9|156675.9|156808.4|156678.4|156799.6|156669.6|9
1641864340000|2022-01-11 01:25:40|156805.2|156675.2|156801.8|156671.8|156805.2|156675.2|156801.8|156671.8|5
1641864350000|2022-01-11 01:25:50|156801.9|156671.9|156798.8|156668.8|156801.9|156671.9|156798.1|156668.1|7
1641864360000|2022-01-11 01:26:00|156798.9|156668.9|156801.8|156671.8|156814.4|156684.4|156798|156668|11
1641864370000|2022-01-11 01:26:10|156805.1|156675.1|156841.3|156618.9|156841.3|156680.8|156803.9|156618.9|4
1641864380000|2022-01-11 01:26:20|156799.4|156669.4|156813.9|156683.9|156832.2|156683.9|156796.3|156630.1|6
1641864390000|2022-01-11 01:26:30|156813.5|156683.5|156800.1|156670.1|156813.5|156683.5|156800.1|156670.1|6
1641864400000|2022-01-11 01:26:40|156797.7|156667.7|156793.1|156663.1|156801|156671|156793.1|156663.1|8
1641864410000|2022-01-11 01:26:50|156793.2|156663.2|156806.8|156676.8|156806.8|156676.8|156790.8|156660.8|11
1641864420000|2022-01-11 01:27:00|156805.2|156675.2|156788.1|156658.1|156878.5|156687.9|156788.1|156567.5|11
1641864430000|2022-01-11 01:27:10|156789.4|156659.4|156802.7|156672.7|156803.3|156673.3|156789.4|156659.4|7
1641864440000|2022-01-11 01:27:20|156802.2|156672.2|156811.7|156681.7|156811.7|156681.7|156800.3|156670.3|4
1641864450000|2022-01-11 01:27:30|156808.5|156678.5|156831.2|156701.2|156831.2|156701.2|156800.4|156670.4|10
1641864460000|2022-01-11 01:27:40|156813.4|156683.4|156821.1|156691.1|156829.5|156699.5|156802.3|156672.3|21
1641864470000|2022-01-11 01:27:50|156822.3|156692.3|156835.6|156705.6|156841.2|156711.2|156818.8|156688.8|18
1641864480000|2022-01-11 01:28:00|156830.4|156700.4|156813.5|156683.5|156851.9|156701.8|156811.7|156642.2|23
1641864490000|2022-01-11 01:28:10|156814.4|156684.4|156812.4|156682.4|156820|156690|156811.9|156681.9|14
1641864500000|2022-01-11 01:28:20|156811.6|156681.6|156812.5|156682.5|156817.1|156687.1|156811.6|156681.6|9
1641864510000|2022-01-11 01:28:30|156812.2|156682.2|156815.5|156685.5|156816.9|156686.9|156810.8|156680.8|8
1641864520000|2022-01-11 01:28:40|156814.8|156684.8|156816.1|156686.1|156819.2|156689.2|156814|156684|10
1641864530000|2022-01-11 01:28:50|156815.3|156685.3|156855.3|156638.7|156855.3|156685.3|156812.7|156638.7|7
1641864540000|2022-01-11 01:29:00|156856.3|156637.9|156813|156683|156856.3|156687.2|156810.7|156637.9|12
1641864550000|2022-01-11 01:29:10|156813.1|156683.1|156824.9|156694.9|156824.9|156694.9|156813.1|156683.1|7
1641864560000|2022-01-11 01:29:20|156826.9|156696.9|156824.7|156694.7|156834|156704|156824.7|156694.7|8
1641864570000|2022-01-11 01:29:30|156824.2|156694.2|156831.6|156701.6|156858.5|156701.6|156818.1|156650.2|10
1641864580000|2022-01-11 01:29:40|156832.6|156702.6|156830.4|156700.4|156835.5|156705.5|156830.4|156700.4|7
1641864590000|2022-01-11 01:29:50|156842.9|156712.9|156821.9|156691.9|156842.9|156712.9|156819.1|156689.1|9
1641864600000|2022-01-11 01:30:00|156824.9|156694.9|156837.5|156707.5|156852.6|156722.6|156824.8|156694.8|16
1641864610000|2022-01-11 01:30:10|156841.1|156711.1|156830.9|156700.9|156886.5|156711.1|156807|156586.5|17
1641864620000|2022-01-11 01:30:20|156831.3|156701.3|156818.3|156688.3|156831.3|156701.3|156815.1|156685.1|17
1641864630000|2022-01-11 01:30:30|156817.9|156687.9|156825.8|156695.8|156825.8|156695.8|156815.8|156685.8|12
1641864640000|2022-01-11 01:30:40|156820.4|156690.4|156821.4|156691.4|156864.4|156693.1|156816.7|156638.1|14
1641864650000|2022-01-11 01:30:50|156820.3|156690.3|156816.3|156686.3|156820.3|156690.3|156816.3|156686.3|7
1641864660000|2022-01-11 01:31:00|156815|156685|156824.2|156694.2|156825.8|156695.8|156812.5|156682.5|12
1641864670000|2022-01-11 01:31:10|156862.6|156635.8|156823.1|156693.1|156862.6|156702.1|156817.2|156635.8|11
1641864680000|2022-01-11 01:31:20|156823.6|156693.6|156827.2|156697.2|156830.1|156700.1|156823.6|156693.6|5
1641864690000|2022-01-11 01:31:30|156826.1|156696.1|156826.6|156696.6|156830.4|156700.4|156811.9|156681.9|9
1641864700000|2022-01-11 01:31:40|156827.9|156697.9|156831.5|156701.5|156832.6|156702.6|156826.7|156696.7|5
1641864710000|2022-01-11 01:31:50|156829.3|156699.3|156817.1|156687.1|156829.3|156699.3|156817.1|156687.1|5
1641864720000|2022-01-11 01:32:00|156857.2|156637.1|156828.9|156698.9|156857.2|156698.9|156815.7|156637.1|8
1641864730000|2022-01-11 01:32:10|156830.9|156700.9|156819.2|156689.2|156830.9|156700.9|156819.2|156689.2|8
1641864740000|2022-01-11 01:32:20|156817.7|156687.7|156819|156689|156821.2|156691.2|156817.7|156687.7|7
1641864750000|2022-01-11 01:32:30|156817.7|156687.7|156822.1|156692.1|156859.7|156705.1|156817.7|156658.9|19
1641864760000|2022-01-11 01:32:40|156822.5|156692.5|156824.8|156694.8|156833.1|156703.1|156820.3|156690.3|15
1641864770000|2022-01-11 01:32:50|156824.1|156694.1|156821.8|156691.8|156827.9|156697.9|156821.8|156691.8|10
1641864780000|2022-01-11 01:33:00|156820.3|156690.3|156826.9|156696.9|156832.3|156702.3|156819.8|156689.8|14
1641864790000|2022-01-11 01:33:10|156826.2|156696.2|156824.8|156694.8|156830.7|156700.7|156824|156694|15
1641864800000|2022-01-11 01:33:20|156826.5|156696.5|156822.3|156692.3|156829|156699|156821.4|156691.4|12
1641864810000|2022-01-11 01:33:30|156830.8|156700.8|156833.4|156703.4|156835.2|156705.2|156823.8|156693.8|13
1641864820000|2022-01-11 01:33:40|156833.8|156703.8|156833.2|156703.2|156833.8|156703.8|156822.1|156692.1|6
1641864830000|2022-01-11 01:33:50|156868.2|156667.3|156814.4|156684.4|156868.2|156700|156814.3|156667.3|10
1641864840000|2022-01-11 01:34:00|156821.1|156691.1|156826.5|156696.5|156832.1|156702.1|156819.4|156689.4|12
1641864850000|2022-01-11 01:34:10|156828.3|156698.3|156822.1|156692.1|156828.3|156698.3|156816.8|156686.8|7
1641864860000|2022-01-11 01:34:20|156822|156692|156824.7|156694.7|156827.7|156697.7|156818.3|156688.3|9
1641864870000|2022-01-11 01:34:30|156827.4|156697.4|156827.3|156697.3|156828.9|156698.9|156816.9|156686.9|9
1641864880000|2022-01-11 01:34:40|156818.7|156688.7|156809.7|156679.7|156853.3|156688.7|156805.1|156638.1|10
1641864890000|2022-01-11 01:34:50|156811.3|156681.3|156814.4|156684.4|156819.5|156689.5|156810.5|156680.5|6
1641864900000|2022-01-11 01:35:00|156814|156684|156826.1|156696.1|156831.9|156701.9|156814|156684|12
1641864910000|2022-01-11 01:35:10|156825.8|156695.8|156825.4|156695.4|156825.8|156695.8|156818.9|156688.9|8
1641864920000|2022-01-11 01:35:20|156826|156696|156813.4|156683.4|156827.6|156697.6|156813.4|156683.4|8
1641864930000|2022-01-11 01:35:30|156816.1|156686.1|156820.2|156690.2|156834.5|156704.5|156813.3|156683.3|12
1641864940000|2022-01-11 01:35:40|156820|156690|156821.9|156691.9|156828|156698|156809.4|156679.4|8
1641864950000|2022-01-11 01:35:50|156820|156690|156821.1|156691.1|156832.8|156702.8|156820|156690|8
1641864960000|2022-01-11 01:36:00|156824.4|156694.4|156818.9|156688.9|156825.1|156695.1|156813.2|156683.2|8
1641864970000|2022-01-11 01:36:10|156819.6|156689.6|156820.4|156690.4|156827.7|156697.7|156815.6|156685.6|6
1641864980000|2022-01-11 01:36:20|156815.9|156685.9|156827.7|156697.7|156834.5|156704.5|156815.9|156685.9|16
1641864990000|2022-01-11 01:36:30|156825.2|156695.2|156813.9|156683.9|156846.8|156716.8|156813.1|156683.1|18
1641865000000|2022-01-11 01:36:40|156814.6|156684.6|156820|156690|156825.8|156695.8|156809.7|156679.7|11
1641865010000|2022-01-11 01:36:50|156821.3|156691.3|156820.5|156690.5|156826.5|156696.5|156818|156688|11
1641865020000|2022-01-11 01:37:00|156823.9|156693.9|156829.2|156699.2|156829.2|156699.2|156820.2|156690.2|9
1641865030000|2022-01-11 01:37:10|156823|156693|156815.6|156685.6|156824.1|156694.1|156815.6|156685.6|6
1641865040000|2022-01-11 01:37:20|156819.8|156689.8|156818|156688|156825.4|156695.4|156815.5|156685.5|7
1641865050000|2022-01-11 01:37:30|156818.6|156688.6|156814.5|156684.5|156881.1|156709.5|156814.5|156650|10
1641865060000|2022-01-11 01:37:40|156833.6|156703.6|156817.5|156687.5|156834.4|156704.4|156816.6|156686.6|11
1641865070000|2022-01-11 01:37:50|156821.4|156691.4|156818.1|156688.1|156824.3|156694.3|156817.4|156687.4|7
1641865080000|2022-01-11 01:38:00|156817.9|156687.9|156812.1|156682.1|156822.3|156692.3|156811.4|156681.4|14
1641865090000|2022-01-11 01:38:10|156811.7|156681.7|156817.2|156687.2|156819.2|156689.2|156806.7|156676.7|10
1641865100000|2022-01-11 01:38:20|156815.8|156685.8|156821.5|156691.5|156821.5|156691.5|156812.6|156682.6|11
1641865110000|2022-01-11 01:38:30|156825|156695|156817.6|156687.6|156825|156695|156817.6|156687.6|7
1641865120000|2022-01-11 01:38:40|156818.2|156688.2|156824.3|156694.3|156852.2|156694.3|156814.6|156645|8
1641865130000|2022-01-11 01:38:50|156824.6|156694.6|156810.3|156680.3|156824.6|156694.6|156810.3|156680.3|7
1641865140000|2022-01-11 01:39:00|156812.2|156682.2|156819.7|156689.7|156822|156692|156810.5|156680.5|7
1641865150000|2022-01-11 01:39:10|156821.6|156691.6|156820|156690|156823.5|156693.5|156816.8|156686.8|7
1641865160000|2022-01-11 01:39:20|156818.7|156688.7|156818.8|156688.8|156820.7|156690.7|156815.5|156685.5|9
1641865170000|2022-01-11 01:39:30|156818.5|156688.5|156813.9|156683.9|156819.4|156689.4|156811.7|156681.7|12
1641865180000|2022-01-11 01:39:40|156813.4|156683.4|156815.8|156685.8|156815.8|156685.8|156809.5|156679.5|7
1641865190000|2022-01-11 01:39:50|156815.5|156685.5|156818.6|156688.6|156818.9|156688.9|156814.2|156684.2|17
1641865200000|2022-01-11 01:40:00|156817.1|156687.1|156810.8|156680.8|156818.2|156688.2|156810.8|156680.8|9
1641865210000|2022-01-11 01:40:10|156814.9|156684.9|156814.5|156684.5|156815.2|156685.2|156806.3|156676.3|10
1641865220000|2022-01-11 01:40:20|156815.3|156685.3|156818.4|156688.4|156820.6|156690.6|156811.3|156681.3|8
1641865230000|2022-01-11 01:40:30|156817.8|156687.8|156815.1|156685.1|156817.8|156687.8|156807.6|156677.6|12
1641865240000|2022-01-11 01:40:40|156827|156697|156818.9|156688.9|156827|156697|156812.6|156682.6|8
1641865250000|2022-01-11 01:40:50|156821.6|156691.6|156822.8|156692.8|156826.3|156696.3|156819.4|156689.4|8
1641865260000|2022-01-11 01:41:00|156822.6|156692.6|156818.4|156688.4|156822.6|156692.6|156818|156688|9
1641865270000|2022-01-11 01:41:10|156818.7|156688.7|156831.4|156701.4|156831.4|156701.4|156814.5|156684.5|8
1641865280000|2022-01-11 01:41:20|156828.9|156698.9|156827.2|156697.2|156831.9|156701.9|156826.3|156696.3|9
1641865290000|2022-01-11 01:41:30|156826.9|156696.9|156825.3|156695.3|156826.9|156696.9|156819.3|156689.3|5
1641865300000|2022-01-11 01:41:40|156824.5|156694.5|156826.5|156696.5|156830.9|156700.9|156819|156689|9
1641865310000|2022-01-11 01:41:50|156824.8|156694.8|156826.4|156696.4|156853.9|156723.9|156824.8|156694.8|20
1641865320000|2022-01-11 01:42:00|156826.3|156696.3|156829.6|156699.6|156837.3|156707.3|156826.3|156696.3|19
1641865330000|2022-01-11 01:42:10|156829.3|156699.3|156830.2|156700.2|156831.8|156701.8|156822.2|156692.2|18
1641865340000|2022-01-11 01:42:20|156829.7|156699.7|156829.8|156699.8|156834.2|156704.2|156829.1|156699.1|10
1641865350000|2022-01-11 01:42:30|156829|156699|156832.5|156702.5|156870.8|156703|156823.6|156657.9|24
1641865360000|2022-01-11 01:42:40|156831.3|156701.3|156827.9|156697.9|156878.4|156707.3|156824.8|156648.3|18
1641865370000|2022-01-11 01:42:50|156827.4|156697.4|156825.9|156695.9|156832.3|156702.3|156822.4|156692.4|19
1641865380000|2022-01-11 01:43:00|156826.9|156696.9|156825.1|156695.1|156829.5|156699.5|156824.2|156694.2|21
1641865390000|2022-01-11 01:43:10|156824.1|156694.1|156829.5|156699.5|156829.9|156699.9|156823.9|156693.9|15
1641865400000|2022-01-11 01:43:20|156827.4|156697.4|156831.1|156701.1|156833|156703|156823.7|156693.7|12
1641865410000|2022-01-11 01:43:30|156828.5|156698.5|156823.3|156693.3|156828.9|156698.9|156819.6|156689.6|13
1641865420000|2022-01-11 01:43:40|156824.1|156694.1|156825.7|156695.7|156829.4|156699.4|156821.7|156691.7|20
1641865430000|2022-01-11 01:43:50|156824.7|156694.7|156824.9|156694.9|156829.6|156699.6|156823.7|156693.7|20
1641865440000|2022-01-11 01:44:00|156822.9|156692.9|156826|156696|156828.7|156698.7|156822.9|156692.9|17
1641865450000|2022-01-11 01:44:10|156825.1|156695.1|156830.8|156700.8|156830.8|156700.8|156825.1|156695.1|12
1641865460000|2022-01-11 01:44:20|156828|156698|156831.1|156701.1|156831.1|156701.1|156822.2|156692.2|14
1641865470000|2022-01-11 01:44:30|156822.3|156692.3|156821.6|156691.6|156824.4|156694.4|156816.8|156686.8|12
1641865480000|2022-01-11 01:44:40|156819|156689|156814.9|156684.9|156832.7|156702.7|156814.2|156684.2|15
1641865490000|2022-01-11 01:44:50|156814.5|156684.5|156822|156692|156827.8|156697.8|156814.5|156684.5|11
1641865500000|2022-01-11 01:45:00|156823|156693|156823.1|156693.1|156827.2|156697.2|156821.9|156691.9|13
1641865510000|2022-01-11 01:45:10|156823.7|156693.7|156825.2|156695.2|156828.6|156698.6|156823.4|156693.4|9
1641865520000|2022-01-11 01:45:20|156824|156694|156827.9|156697.9|156829.6|156699.6|156824|156694|9
1641865530000|2022-01-11 01:45:30|156828|156698|156824|156694|156865.4|156703|156824|156664|13
1641865540000|2022-01-11 01:45:40|156824.3|156694.3|156844.1|156714.1|156851.9|156721.9|156816.8|156686.8|13
1641865550000|2022-01-11 01:45:50|156841.8|156711.8|156835.4|156705.4|156860.5|156730.5|156829.1|156699.1|25
1641865560000|2022-01-11 01:46:00|156833.4|156703.4|156831.7|156701.7|156836.7|156706.7|156827.9|156697.9|16
1641865570000|2022-01-11 01:46:10|156835.9|156705.9|156827.9|156697.9|156835.9|156705.9|156827.3|156697.3|9
1641865580000|2022-01-11 01:46:20|156831.5|156701.5|156826.9|156696.9|156835.7|156705.7|156826.9|156696.9|11
1641865590000|2022-01-11 01:46:30|156827.7|156697.7|156884.4|156754.4|156889.2|156759.2|156827.7|156697.7|17
1641865600000|2022-01-11 01:46:40|156884.5|156754.5|156890.4|156760.4|156892.9|156762.9|156884.5|156754.5|27
1641865610000|2022-01-11 01:46:50|156891.3|156761.3|156856.1|156726.1|156893.5|156763.5|156854.8|156684.1|23
1641865620000|2022-01-11 01:47:00|156856.7|156726.7|156863.2|156733.2|156864.3|156734.3|156854.2|156724.2|22
1641865630000|2022-01-11 01:47:10|156861.4|156731.4|156859.5|156729.5|156863.7|156733.7|156859.5|156729.5|11
1641865640000|2022-01-11 01:47:20|156864.9|156734.9|156867.6|156737.6|156888.5|156758.5|156858.9|156728.9|14
1641865650000|2022-01-11 01:47:30|156870.1|156740.1|156864.4|156734.4|156870.9|156740.9|156859.1|156729.1|21
1641865660000|2022-01-11 01:47:40|156866.5|156736.5|156874.7|156744.7|156880.6|156750.6|156864.6|156734.6|14
1641865670000|2022-01-11 01:47:50|156873.3|156743.3|156878.5|156748.5|156878.5|156748.5|156870.7|156740.7|11
1641865680000|2022-01-11 01:48:00|156876.8|156746.8|156870.8|156740.8|156878.3|156748.3|156868.4|156738.4|15
1641865690000|2022-01-11 01:48:10|156871.5|156741.5|156882.6|156752.6|156892.6|156762.6|156869.5|156739.5|12
1641865700000|2022-01-11 01:48:20|156882.1|156752.1|156878.1|156748.1|156882.1|156752.1|156875.8|156745.8|12
1641865710000|2022-01-11 01:48:30|156878.8|156748.8|156870.2|156740.2|156878.8|156748.8|156868.5|156738.5|14
1641865720000|2022-01-11 01:48:40|156871.1|156741.1|156870.9|156740.9|156885.6|156755.6|156870.9|156740.9|13
1641865730000|2022-01-11 01:48:50|156876.7|156746.7|156875.3|156745.3|156876.7|156746.7|156870.1|156740.1|21
1641865740000|2022-01-11 01:49:00|156860.3|156730.3|156861.9|156731.9|156864.5|156754.3|156842.8|156730.3|7
1641865750000|2022-01-11 01:49:10|156862.8|156732.8|156864.6|156734.6|156878.8|156748.8|156861.2|156731.2|15
1641865760000|2022-01-11 01:49:20|156875|156745|156869.9|156739.9|156875|156745|156869.9|156739.9|9
1641865770000|2022-01-11 01:49:30|156867.8|156737.8|156861.3|156771.3|156869.3|156775.7|156841.2|156737.8|9
1641865780000|2022-01-11 01:49:40|156855.1|156765.1|156883.5|156753.5|156883.5|156767.2|156851|156753.5|7
1641865790000|2022-01-11 01:49:50|156877.9|156747.9|156867.4|156737.4|156877.9|156747.9|156866.4|156736.4|10
1641865800000|2022-01-11 01:50:00|156868.6|156738.6|156873.9|156743.9|156878.9|156748.9|156867.4|156737.4|12
1641865810000|2022-01-11 01:50:10|156871.5|156741.5|156871.5|156741.5|156874.2|156744.2|156861.3|156731.3|11
1641865820000|2022-01-11 01:50:20|156869|156739|156879.4|156749.4|156880.7|156750.7|156867.1|156737.1|7
1641865830000|2022-01-11 01:50:30|156875.9|156745.9|156874.8|156744.8|156880.7|156750.7|156864.3|156734.3|14
1641865840000|2022-01-11 01:50:40|156875.5|156745.5|156861.6|156731.6|156875.5|156745.5|156860.5|156730.5|7
1641865850000|2022-01-11 01:50:50|156861.1|156731.1|156872.8|156742.8|156872.8|156742.8|156861.1|156731.1|8
1641865860000|2022-01-11 01:51:00|156871.6|156741.6|156869.4|156739.4|156875.3|156745.3|156865.3|156735.3|10
1641865870000|2022-01-11 01:51:10|156876.7|156746.7|156870.7|156740.7|156876.7|156746.7|156870.7|156740.7|9
1641865880000|2022-01-11 01:51:20|156868.1|156738.1|156879.8|156749.8|156879.8|156749.8|156868.1|156738.1|7
1641865890000|2022-01-11 01:51:30|156880.5|156750.5|156880.7|156750.7|156886.1|156756.1|156871.7|156741.7|11
1641865900000|2022-01-11 01:51:40|156872.9|156742.9|156888.1|156758.1|156888.1|156758.1|156872.4|156742.4|4
1641865910000|2022-01-11 01:51:50|156878.6|156748.6|156875.3|156745.3|156890.2|156760.2|156874|156744|7
1641865920000|2022-01-11 01:52:00|156871.9|156741.9|156866.8|156736.8|156871.9|156741.9|156861.5|156731.5|6
1641865930000|2022-01-11 01:52:10|156867.2|156737.2|156842.8|156752.8|156877.1|156755.5|156842.8|156731|12
1641865940000|2022-01-11 01:52:20|156845.4|156755.4|156873.4|156743.4|156881.6|156755.4|156842.5|156743.4|7
1641865950000|2022-01-11 01:52:30|156871.2|156741.2|156866.8|156736.8|156887.8|156757.8|156866.5|156736.5|7
1641865960000|2022-01-11 01:52:40|156867.6|156737.6|156874.7|156744.7|156877.3|156747.3|156862.3|156732.3|10
1641865970000|2022-01-11 01:52:50|156876.9|156746.9|156881.2|156751.2|156881.2|156751.2|156868.4|156738.4|7
1641865980000|2022-01-11 01:53:00|156879.7|156749.7|156866.3|156736.3|156879.7|156749.7|156866.1|156736.1|15
1641865990000|2022-01-11 01:53:10|156866.6|156736.6|156875.1|156745.1|156878.3|156748.3|156866.6|156736.6|8
1641866000000|2022-01-11 01:53:20|156870.7|156740.7|156878.5|156748.5|156880|156750|156868.2|156738.2|5
1641866010000|2022-01-11 01:53:30|156876.5|156746.5|156870.8|156740.8|156890.6|156760.6|156870.8|156740.8|7
1641866020000|2022-01-11 01:53:40|156865.1|156735.1|156890.9|156760.9|156897|156767|156863.4|156733.4|25
1641866030000|2022-01-11 01:53:50|156889.3|156759.3|156885.2|156755.2|156891.2|156761.2|156884.2|156754.2|13
1641866040000|2022-01-11 01:54:00|156883.3|156753.3|156889.1|156759.1|156890|156760|156882.2|156752.2|13
1641866050000|2022-01-11 01:54:10|156887.4|156757.4|156892.2|156762.2|156893.6|156763.6|156879.7|156749.7|16
1641866060000|2022-01-11 01:54:20|156893.4|156763.4|156887.2|156757.2|156893.4|156763.4|156886.6|156756.6|12
1641866070000|2022-01-11 01:54:30|156886.6|156756.6|156885.8|156755.8|156931.2|156778.6|156883.7|156728.4|20
1641866080000|2022-01-11 01:54:40|156885.9|156755.9|156901.5|156771.5|156904.6|156774.6|156885.9|156755.9|20
1641866090000|2022-01-11 01:54:50|156900.2|156770.2|156888.2|156758.2|156900.2|156770.2|156888.2|156758.2|12
1641866100000|2022-01-11 01:55:00|156888.3|156758.3|156898.3|156768.3|156898.9|156768.9|156884|156754|15
1641866110000|2022-01-11 01:55:10|156895|156765|156893.2|156763.2|156896.6|156766.6|156890.7|156760.7|13
1641866120000|2022-01-11 01:55:20|156894|156764|156893.8|156763.8|156898.9|156768.9|156893|156763|13
1641866130000|2022-01-11 01:55:30|156885.6|156755.6|156890.4|156760.4|156894.7|156764.7|156881.6|156751.6|13
1641866140000|2022-01-11 01:55:40|156890.1|156760.1|156891.6|156761.6|156896.5|156766.5|156887.2|156757.2|20
1641866150000|2022-01-11 01:55:50|156890.8|156760.8|156896.7|156766.7|156898.3|156768.3|156886.1|156756.1|14
1641866160000|2022-01-11 01:56:00|156903.4|156773.4|156886.6|156756.6|156903.4|156773.4|156885.6|156755.6|12
1641866170000|2022-01-11 01:56:10|156887.3|156757.3|156886|156756|156893.9|156763.9|156886|156756|14
1641866180000|2022-01-11 01:56:20|156886.3|156756.3|156890.9|156760.9|156900.3|156770.3|156886.3|156756.3|17
1641866190000|2022-01-11 01:56:30|156891.5|156761.5|156896.9|156766.9|156897|156767|156889.1|156759.1|13
1641866200000|2022-01-11 01:56:40|156894.4|156764.4|156890.3|156760.3|156896.1|156766.1|156886.6|156756.6|14
1641866210000|2022-01-11 01:56:50|156891|156761|156888.5|156758.5|156899.5|156769.5|156887.9|156757.9|14
1641866220000|2022-01-11 01:57:00|156889.2|156759.2|156891.7|156761.7|156891.9|156761.9|156887.8|156757.8|10
1641866230000|2022-01-11 01:57:10|156882.8|156752.8|156887.8|156757.8|156892.6|156762.6|156882|156752|12
1641866240000|2022-01-11 01:57:20|156888.2|156758.2|156886.6|156756.6|156888.3|156758.3|156885.6|156755.6|15
1641866250000|2022-01-11 01:57:30|156893.8|156763.8|156889.4|156759.4|156894.5|156764.5|156888.7|156758.7|12
1641866260000|2022-01-11 01:57:40|156890.3|156760.3|156883.3|156753.3|156890.5|156760.5|156883.3|156753.3|9
1641866270000|2022-01-11 01:57:50|156881.7|156751.7|156882.9|156752.9|156883.7|156753.7|156881.7|156751.7|15
1641866280000|2022-01-11 01:58:00|156895.5|156765.5|156899.5|156769.5|156899.5|156769.5|156889.6|156759.6|11
1641866290000|2022-01-11 01:58:10|156899.2|156769.2|156897.3|156767.3|156899.2|156769.2|156890.7|156760.7|12
1641866300000|2022-01-11 01:58:20|156895.9|156765.9|156903.4|156773.4|156903.4|156773.4|156892.8|156762.8|13
1641866310000|2022-01-11 01:58:30|156902.6|156772.6|156899.8|156769.8|156911.8|156781.8|156889.3|156759.3|23
1641866320000|2022-01-11 01:58:40|156897.4|156767.4|156902.1|156772.1|156902.4|156772.4|156889|156759|18
1641866330000|2022-01-11 01:58:50|156902.2|156772.2|156889.2|156759.2|156902.2|156772.2|156887.8|156757.8|11
1641866340000|2022-01-11 01:59:00|156889.4|156759.4|156893.7|156763.7|156904.9|156774.9|156884.6|156754.6|12
1641866350000|2022-01-11 01:59:10|156902.9|156772.9|156887.4|156757.4|156902.9|156772.9|156887.4|156757.4|8
1641866360000|2022-01-11 01:59:20|156888.4|156758.4|156895.1|156765.1|156900|156770|156888.4|156758.4|6
1641866370000|2022-01-11 01:59:30|156895.9|156765.9|156897.7|156767.7|156902.5|156772.5|156894.4|156764.4|14
1641866380000|2022-01-11 01:59:40|156895|156765|156897.8|156767.8|156897.8|156767.8|156890.9|156760.9|14
1641866390000|2022-01-11 01:59:50|156896.5|156766.5|156877.9|156747.9|156896.5|156766.5|156877.9|156747.9|14
1641866400000|2022-01-11 02:00:00|156879.2|156749.2|156888.2|156758.2|156892.3|156762.3|156874.5|156744.5|14
1641866410000|2022-01-11 02:00:10|156886.1|156756.1|156878.4|156748.4|156900.5|156770.5|156878.4|156748.4|16
1641866420000|2022-01-11 02:00:20|156879.6|156749.6|156886.4|156756.4|156886.4|156756.4|156878.4|156748.4|9
1641866430000|2022-01-11 02:00:30|156883.6|156753.6|156875.7|156745.7|156883.7|156753.7|156875.2|156745.2|18
1641866440000|2022-01-11 02:00:40|156875.9|156745.9|156882.5|156752.5|156896.7|156766.7|156875.9|156745.9|14
1641866450000|2022-01-11 02:00:50|156882.9|156752.9|156879.7|156749.7|156883.9|156753.9|156877|156747|15
1641866460000|2022-01-11 02:01:00|156889.5|156759.5|156883|156753|156889.5|156759.5|156883|156753|10
1641866470000|2022-01-11 02:01:10|156887.7|156757.7|156882.8|156752.8|156887.8|156757.8|156882.8|156752.8|12
1641866480000|2022-01-11 02:01:20|156883.2|156753.2|156880.6|156750.6|156888.9|156758.9|156878.3|156748.3|9
1641866490000|2022-01-11 02:01:30|156871.1|156781.1|156881|156751|156884.5|156781.1|156861|156749.3|13
1641866500000|2022-01-11 02:01:40|156880.2|156750.2|156890.7|156760.7|156893.2|156763.2|156880.2|156750.2|13
1641866510000|2022-01-11 02:01:50|156892.5|156762.5|156888|156758|156892.5|156762.5|156884.8|156754.8|8
1641866520000|2022-01-11 02:02:00|156887.5|156757.5|156883.4|156753.4|156895.3|156765.3|156883.4|156753.4|8
1641866530000|2022-01-11 02:02:10|156884.3|156754.3|156881.3|156751.3|156885.1|156755.1|156880.7|156750.7|6
1641866540000|2022-01-11 02:02:20|156902|156772|156865.9|156775.9|156902|156775.9|156864.6|156758.4|8
1641866550000|2022-01-11 02:02:30|156869|156779|156881.3|156751.3|156887.3|156779|156869|156750.1|10
1641866560000|2022-01-11 02:02:40|156895.6|156765.6|156885.6|156755.6|156895.6|156765.6|156885.6|156755.6|10
1641866570000|2022-01-11 02:02:50|156883|156753|156884.8|156754.8|156885.2|156755.2|156883|156753|8
1641866580000|2022-01-11 02:03:00|156884|156754|156890.3|156760.3|156900.3|156770.3|156884|156754|10
1641866590000|2022-01-11 02:03:10|156891.2|156761.2|156884|156754|156895.4|156765.4|156884|156754|6
1641866600000|2022-01-11 02:03:20|156886.9|156756.9|156883.6|156753.6|156898.5|156768.5|156883.5|156753.5|11
1641866610000|2022-01-11 02:03:30|156886.5|156756.5|156882.8|156752.8|156892.2|156762.2|156882.1|156752.1|12
1641866620000|2022-01-11 02:03:40|156882.7|156752.7|156862.3|156772.3|156887.7|156779.1|156862.3|156751.8|15
1641866630000|2022-01-11 02:03:50|156859.1|156769.1|156904.6|156774.6|156904.6|156774.6|156859.1|156754.3|18
1641866640000|2022-01-11 02:04:00|156901.1|156771.1|156903.2|156773.2|156903.2|156773.2|156897.6|156767.6|17
1641866650000|2022-01-11 02:04:10|156899.5|156769.5|156908.8|156778.8|156924.8|156794.8|156899.5|156769.5|15
1641866660000|2022-01-11 02:04:20|156908.9|156778.9|156902.4|156772.4|156918.5|156788.5|156895.3|156765.3|19
1641866670000|2022-01-11 02:04:30|156900.7|156770.7|156900.5|156770.5|156912.3|156782.3|156899.7|156769.7|16
1641866680000|2022-01-11 02:04:40|156901.8|156771.8|156908.4|156778.4|156909.5|156779.5|156900.5|156770.5|10
1641866690000|2022-01-11 02:04:50|156907.2|156777.2|156905.1|156775.1|156909.9|156779.9|156898.2|156768.2|15
1641866700000|2022-01-11 02:05:00|156906.5|156776.5|156905.4|156775.4|156906.7|156776.7|156902.5|156772.5|6
1641866710000|2022-01-11 02:05:10|156903.9|156773.9|156900.4|156770.4|156915.4|156785.4|156900|156770|7
1641866720000|2022-01-11 02:05:20|156901.7|156771.7|156905.7|156775.7|156906.5|156776.5|156899.9|156769.9|9
1641866730000|2022-01-11 02:05:30|156905.6|156775.6|156904.1|156774.1|156905.6|156775.6|156901.4|156771.4|6
1641866740000|2022-01-11 02:05:40|156904.9|156774.9|156896|156766|156915.5|156785.5|156896|156766|10
1641866750000|2022-01-11 02:05:50|156905.5|156775.5|156904|156774|156937|156779.6|156897.1|156726.7|11
1641866760000|2022-01-11 02:06:00|156903.7|156773.7|156901.7|156771.7|156904.8|156774.8|156900.6|156770.6|7
1641866770000|2022-01-11 02:06:10|156903.3|156773.3|156913|156783|156916.9|156786.9|156902.1|156772.1|6
1641866780000|2022-01-11 02:06:20|156916.9|156786.9|156899.3|156809.3|156916.9|156809.3|156873.9|156765.5|9
1641866790000|2022-01-11 02:06:30|156884.9|156794.9|156900.9|156770.9|156914.8|156794.9|156875.6|156768.1|8
1641866800000|2022-01-11 02:06:40|156902.8|156772.8|156907.4|156777.4|156918.3|156788.3|156902.8|156772.8|5
1641866810000|2022-01-11 02:06:50|156905.1|156775.1|156902.9|156772.9|156913.7|156783.7|156901|156771|14
1641866820000|2022-01-11 02:07:00|156902.1|156772.1|156903.9|156773.9|156904.5|156774.5|156894.5|156764.5|9
1641866830000|2022-01-11 02:07:10|156904.6|156774.6|156895.1|156765.1|156912.7|156782.7|156893.1|156763.1|10
1641866840000|2022-01-11 02:07:20|156896.1|156766.1|156891.3|156761.3|156916.5|156786.5|156891.3|156761.3|17
1641866850000|2022-01-11 02:07:30|156882.8|156752.8|156902|156772|156902|156780|156869.8|156752.8|14
1641866860000|2022-01-11 02:07:40|156904.3|156774.3|156913.4|156783.4|156914.3|156784.3|156887.9|156757.9|19
1641866870000|2022-01-11 02:07:50|156912.1|156782.1|156904.1|156774.1|156915.5|156785.5|156903.9|156773.9|11
1641866880000|2022-01-11 02:08:00|156903.6|156773.6|156908.7|156778.7|156911.4|156781.4|156903.5|156773.5|8
1641866890000|2022-01-11 02:08:10|156904.3|156774.3|156884.3|156754.3|156904.3|156774.3|156873.6|156743.6|18
1641866900000|2022-01-11 02:08:20|156884.6|156754.6|156901|156771|156902.1|156772.1|156884.5|156754.5|13
1641866910000|2022-01-11 02:08:30|156895.1|156765.1|156892.2|156762.2|156896.5|156766.5|156881.2|156751.2|14
1641866920000|2022-01-11 02:08:40|156889.9|156759.9|156876.4|156746.4|156896.1|156766.1|156876.4|156746.4|10
1641866930000|2022-01-11 02:08:50|156877.6|156747.6|156903.6|156773.6|156903.6|156773.6|156877.6|156747.6|10
1641866940000|2022-01-11 02:09:00|156899|156769|156887|156757|156899|156769|156880.5|156750.5|11
1641866950000|2022-01-11 02:09:10|156885.9|156755.9|156883.7|156753.7|156888.3|156758.3|156881.7|156751.7|11
1641866960000|2022-01-11 02:09:20|156882.4|156752.4|156872.1|156782.1|156883.2|156783|156863.5|156751.5|7
1641866970000|2022-01-11 02:09:30|156869|156779|156882.7|156752.7|156889.3|156779.7|156866.1|156752.7|12
1641866980000|2022-01-11 02:09:40|156882.9|156752.9|156877.5|156747.5|156883.4|156753.4|156877.5|156747.5|8
1641866990000|2022-01-11 02:09:50|156903.6|156773.6|156871.7|156781.7|156904.4|156786.8|156868.6|156759.7|11
1641867000000|2022-01-11 02:10:00|156865.9|156775.9|156878.6|156748.6|156894|156775.9|156861.1|156748.6|13
1641867010000|2022-01-11 02:10:10|156855.4|156765.4|156881.7|156751.7|156881.7|156766.5|156854.9|156742.3|9
1641867020000|2022-01-11 02:10:20|156880.5|156750.5|156886.5|156756.5|156892.9|156762.9|156880.5|156750.5|6
1641867030000|2022-01-11 02:10:30|156863.9|156773.9|156873.3|156783.3|156881.8|156791.8|156863.9|156773.9|9
1641867040000|2022-01-11 02:10:40|156875.5|156785.5|156879.3|156789.3|156884.4|156794.4|156868.7|156778.7|5
1641867050000|2022-01-11 02:10:50|156878.1|156788.1|156873.7|156743.7|156878.1|156788.1|156872.2|156742.2|6
1641867060000|2022-01-11 02:11:00|156853.3|156763.3|156878.7|156748.7|156882.2|156785.5|156853.3|156747.1|12
1641867070000|2022-01-11 02:11:10|156880.4|156750.4|156879.2|156749.2|156892.9|156762.9|156879.2|156749.2|4
1641867080000|2022-01-11 02:11:20|156878.1|156748.1|156875.3|156745.3|156878.4|156748.4|156873|156743|6
1641867090000|2022-01-11 02:11:30|156874.4|156744.4|156892.2|156762.2|156894.7|156764.7|156874.4|156744.4|8
1641867100000|2022-01-11 02:11:40|156865.8|156775.8|156862.3|156772.3|156865.8|156775.8|156854.9|156764.9|7
1641867110000|2022-01-11 02:11:50|156878.9|156748.9|156888.9|156758.9|156897|156767|156878.9|156748.9|7
1641867120000|2022-01-11 02:12:00|156886.4|156756.4|156878.7|156748.7|156900.3|156770.3|156878.4|156748.4|9
1641867130000|2022-01-11 02:12:10|156878.6|156748.6|156879.3|156749.3|156879.8|156749.8|156878.5|156748.5|10
1641867140000|2022-01-11 02:12:20|156875|156745|156884.8|156754.8|156892.5|156762.5|156875|156745|6
1641867150000|2022-01-11 02:12:30|156883.1|156753.1|156889.3|156759.3|156904.5|156774.5|156883.1|156753.1|10
1641867160000|2022-01-11 02:12:40|156875.8|156745.8|156889.8|156759.8|156892|156790.8|156861.8|156745.8|8
1641867170000|2022-01-11 02:12:50|156888.1|156758.1|156882.6|156752.6|156888.1|156758.1|156879.6|156749.6|5
1641867180000|2022-01-11 02:13:00|156877|156747|156885.3|156755.3|156899.8|156769.8|156877|156747|17
1641867190000|2022-01-11 02:13:10|156881.3|156751.3|156870.3|156740.3|156883.7|156753.7|156869.4|156739.4|15
1641867200000|2022-01-11 02:13:20|156869.5|156739.5|156878.6|156748.6|156885.8|156755.8|156869.5|156739.5|15
1641867210000|2022-01-11 02:13:30|156879.5|156749.5|156866.6|156736.6|156880.5|156750.5|156866.2|156736.2|11
1641867220000|2022-01-11 02:13:40|156867.3|156737.3|156872.3|156742.3|156881.3|156751.3|156865.8|156735.8|11
1641867230000|2022-01-11 02:13:50|156871.1|156741.1|156878.7|156748.7|156878.7|156748.7|156869.6|156739.6|6
1641867240000|2022-01-11 02:14:00|156877.5|156747.5|156871.4|156741.4|156880.6|156750.6|156871.1|156741.1|13
1641867250000|2022-01-11 02:14:10|156871.9|156741.9|156865.9|156735.9|156874.2|156744.2|156864.4|156734.4|4
1641867260000|2022-01-11 02:14:20|156866.8|156736.8|156865.8|156735.8|156866.8|156736.8|156863.5|156733.5|7
1641867270000|2022-01-11 02:14:30|156866.2|156736.2|156870.2|156740.2|156880.9|156750.9|156866.2|156736.2|6
1641867280000|2022-01-11 02:14:40|156870.8|156740.8|156869.7|156739.7|156873.1|156743.1|156868.6|156738.6|10
1641867290000|2022-01-11 02:14:50|156871.7|156741.7|156863.7|156733.7|156871.7|156741.7|156863.7|156733.7|3
1641867300000|2022-01-11 02:15:00|156863.6|156733.6|156866.1|156736.1|156876.7|156746.7|156863.5|156733.5|13
1641867310000|2022-01-11 02:15:10|156866|156736|156863|156733|156866.2|156736.2|156861.9|156731.9|10
1641867320000|2022-01-11 02:15:20|156863.4|156733.4|156866.4|156736.4|156877.5|156747.5|156863.4|156733.4|8
1641867330000|2022-01-11 02:15:30|156867.1|156737.1|156868.4|156738.4|156869.1|156739.1|156866.7|156736.7|7
1641867340000|2022-01-11 02:15:40|156869|156739|156861.9|156731.9|156877.7|156747.7|156861.9|156731.9|7
1641867350000|2022-01-11 02:15:50|156849.3|156759.3|156915|156683.1|156915|156759.5|156849.3|156683.1|4
1641867360000|2022-01-11 02:16:00|156867.2|156737.2|156860.9|156730.9|156867.2|156767.3|156844.5|156728.1|14
1641867370000|2022-01-11 02:16:10|156862.9|156732.9|156857.6|156727.6|156862.9|156732.9|156857.6|156727.6|8
1641867380000|2022-01-11 02:16:20|156857.7|156727.7|156863.3|156733.3|156866.1|156736.1|156857.7|156727.7|10
1641867390000|2022-01-11 02:16:30|156862.8|156732.8|156863|156733|156866.4|156736.4|156860.5|156730.5|13
1641867400000|2022-01-11 02:16:40|156865.5|156735.5|156859.4|156729.4|156865.5|156735.5|156858|156728|13
1641867410000|2022-01-11 02:16:50|156858|156728|156869.3|156739.3|156869.3|156739.3|156857.9|156727.9|18
1641867420000|2022-01-11 02:17:00|156865.6|156735.6|156874.2|156744.2|156876.8|156746.8|156863.1|156733.1|24
1641867430000|2022-01-11 02:17:10|156872.9|156742.9|156866.4|156736.4|156872.9|156742.9|156866|156736|16
1641867440000|2022-01-11 02:17:20|156869.2|156739.2|156863.7|156733.7|156869.2|156739.2|156863|156733|13
1641867450000|2022-01-11 02:17:30|156862.7|156732.7|156862.2|156732.2|156866.6|156736.6|156859|156729|17
1641867460000|2022-01-11 02:17:40|156862.4|156732.4|156859.5|156729.5|156862.7|156732.7|156858.9|156728.9|7
1641867470000|2022-01-11 02:17:50|156859.9|156729.9|156861.3|156731.3|156872.9|156742.9|156859.7|156729.7|9
1641867480000|2022-01-11 02:18:00|156863.8|156733.8|156868.4|156738.4|156868.4|156738.4|156862.2|156732.2|9
1641867490000|2022-01-11 02:18:10|156866.7|156736.7|156864|156734|156866.7|156736.7|156864|156734|5
1641867500000|2022-01-11 02:18:20|156864.8|156734.8|156870.5|156740.5|156870.5|156740.5|156859.9|156729.9|14
1641867510000|2022-01-11 02:18:30|156870.2|156740.2|156863.9|156733.9|156870.2|156756.3|156843.9|156733.9|7
1641867520000|2022-01-11 02:18:40|156864.5|156734.5|156871|156741|156871|156741|156864.3|156734.3|6
1641867530000|2022-01-11 02:18:50|156869.1|156739.1|156863.1|156733.1|156869.1|156739.1|156863.1|156733.1|4
1641867540000|2022-01-11 02:19:00|156864|156734|156859|156729|156866.4|156736.4|156859|156729|5
1641867550000|2022-01-11 02:19:10|156860.3|156730.3|156860.8|156730.8|156869.6|156739.6|156860.3|156730.3|12
1641867560000|2022-01-11 02:19:20|156861.3|156731.3|156858.1|156728.1|156861.5|156731.5|156857.8|156727.8|8
1641867570000|2022-01-11 02:19:30|156858.7|156728.7|156862.9|156732.9|156869.1|156739.1|156858.7|156728.7|8
1641867580000|2022-01-11 02:19:40|156862.5|156732.5|156862.3|156732.3|156867.8|156737.8|156862.3|156732.3|9
1641867590000|2022-01-11 02:19:50|156864.4|156734.4|156858.9|156728.9|156864.4|156734.4|156858.4|156728.4|8
1641867600000|2022-01-11 02:20:00|156857.5|156727.5|156863.9|156733.9|156870.3|156740.3|156857.5|156727.5|7
1641867610000|2022-01-11 02:20:10|156863.6|156733.6|156854.7|156724.7|156863.6|156744.7|156834.7|156724.7|9
1641867620000|2022-01-11 02:20:20|156856.1|156726.1|156856.8|156726.8|156856.8|156726.8|156854.5|156724.5|8
1641867630000|2022-01-11 02:20:30|156854.4|156764.4|156866.2|156736.2|156870.2|156764.4|156854.4|156736.1|5
1641867640000|2022-01-11 02:20:40|156858.2|156728.2|156859.4|156729.4|156859.4|156729.4|156858.2|156728.2|5
1641867650000|2022-01-11 02:20:50|156861.1|156731.1|156854.3|156724.3|156861.1|156753.2|156843.2|156724.3|5
1641867660000|2022-01-11 02:21:00|156855.9|156725.9|156844.9|156754.9|156868.8|156755|156844.9|156725.2|9
1641867670000|2022-01-11 02:21:10|156844.1|156754.1|156800.6|156670.6|156863.6|156754.1|156797.2|156667.2|13
1641867680000|2022-01-11 02:21:20|156807.8|156677.8|156811.2|156681.2|156817.3|156704.5|156776|156666.9|22
1641867690000|2022-01-11 02:21:30|156816.6|156686.6|156798.5|156668.5|156816.6|156686.6|156793.7|156663.7|23
1641867700000|2022-01-11 02:21:40|156793.2|156663.2|156793.7|156663.7|156802.3|156672.3|156790.2|156660.2|21
1641867710000|2022-01-11 02:21:50|156792.9|156662.9|156793.4|156663.4|156802.2|156672.2|156785.1|156655.1|23
1641867720000|2022-01-11 02:22:00|156788.1|156658.1|156785|156655|156796.3|156666.3|156777.7|156647.7|23
1641867730000|2022-01-11 02:22:10|156785.8|156655.8|156796.8|156666.8|156800.3|156670.3|156776.9|156646.9|23
1641867740000|2022-01-11 02:22:20|156801.7|156671.7|156803|156673|156803|156673|156795.4|156665.4|26
1641867750000|2022-01-11 02:22:30|156801|156671|156803|156673|156805.5|156675.5|156798|156668|16
1641867760000|2022-01-11 02:22:40|156801.4|156671.4|156795.9|156665.9|156802.7|156672.7|156795.7|156665.7|17
1641867770000|2022-01-11 02:22:50|156794.4|156664.4|156800.9|156670.9|156806.7|156676.7|156793.5|156663.5|18
1641867780000|2022-01-11 02:23:00|156800.2|156670.2|156803.6|156673.6|156806.3|156676.3|156796.9|156666.9|22
1641867790000|2022-01-11 02:23:10|156802.2|156672.2|156799.4|156669.4|156809.1|156679.1|156799.1|156669.1|22
1641867800000|2022-01-11 02:23:20|156800.1|156670.1|156806.5|156676.5|156807.8|156677.8|156798.7|156668.7|20
1641867810000|2022-01-11 02:23:30|156806.8|156676.8|156798|156668|156806.8|156676.8|156798|156668|17
1641867820000|2022-01-11 02:23:40|156798.9|156668.9|156801.8|156671.8|156810.5|156680.5|156794.2|156664.2|11
1641867830000|2022-01-11 02:23:50|156800.9|156670.9|156799.5|156669.5|156803.7|156673.7|156797.7|156667.7|15
1641867840000|2022-01-11 02:24:00|156798.6|156668.6|156793.2|156663.2|156799.2|156669.2|156793|156663|13
1641867850000|2022-01-11 02:24:10|156791.7|156661.7|156805.7|156675.7|156805.7|156675.7|156791.7|156661.7|14
1641867860000|2022-01-11 02:24:20|156802.5|156672.5|156800.4|156670.4|156805.6|156675.6|156799.5|156669.5|16
1641867870000|2022-01-11 02:24:30|156798.1|156668.1|156804.5|156674.5|156813.3|156683.3|156796|156666|18
1641867880000|2022-01-11 02:24:40|156803.2|156673.2|156781|156651|156806.4|156676.4|156781|156651|21
1641867890000|2022-01-11 02:24:50|156783.3|156653.3|156774.9|156644.9|156783.3|156653.3|156773.4|156643.4|18
1641867900000|2022-01-11 02:25:00|156776.1|156646.1|156781.5|156651.5|156787.2|156657.2|156774.9|156644.9|19
1641867910000|2022-01-11 02:25:10|156781|156651|156780.3|156650.3|156796.5|156666.5|156778.8|156648.8|17
1641867920000|2022-01-11 02:25:20|156755.3|156625.3|156766|156636|156801.8|156654.9|156755.3|156597.4|19
1641867930000|2022-01-11 02:25:30|156771|156641|156785.3|156655.3|156842.8|156656.9|156767.8|156626.3|15
1641867940000|2022-01-11 02:25:40|156786.3|156656.3|156803.4|156673.4|156815.2|156685.2|156786.3|156656.3|26
1641867950000|2022-01-11 02:25:50|156807.3|156677.3|156784.2|156654.2|156808.7|156678.7|156774.2|156644.2|31
1641867960000|2022-01-11 02:26:00|156792.8|156662.8|156790.2|156660.2|156804.7|156674.7|156761.3|156631.3|21
1641867970000|2022-01-11 02:26:10|156789.3|156659.3|156795.4|156665.4|156798.8|156668.8|156785.3|156655.3|20
1641867980000|2022-01-11 02:26:20|156797.3|156667.3|156788|156658|156797.3|156667.3|156783.5|156653.5|8
1641867990000|2022-01-11 02:26:30|156796.1|156666.1|156784.9|156654.9|156796.1|156666.1|156784.9|156654.9|8
1641868000000|2022-01-11 02:26:40|156782.8|156652.8|156784.6|156654.6|156790.8|156660.8|156777.6|156647.6|10
1641868010000|2022-01-11 02:26:50|156786.1|156656.1|156781.4|156651.4|156786.1|156656.1|156780.3|156650.3|10
1641868020000|2022-01-11 02:27:00|156783.1|156653.1|156796.3|156666.3|156796.3|156666.3|156774.5|156644.5|9
1641868030000|2022-01-11 02:27:10|156783.8|156653.8|156794.7|156664.7|156794.7|156664.7|156783.2|156653.2|10
1641868040000|2022-01-11 02:27:20|156780.1|156650.1|156790.2|156660.2|156804.4|156674.4|156780.1|156650.1|16
1641868050000|2022-01-11 02:27:30|156792.5|156662.5|156786.6|156656.6|156792.7|156662.7|156785.4|156655.4|15
1641868060000|2022-01-11 02:27:40|156787.7|156657.7|156787.3|156657.3|156799.5|156669.5|156784.9|156654.9|18
1641868070000|2022-01-11 02:27:50|156786.8|156656.8|156786.7|156656.7|156808.2|156668.8|156771.1|156600|23
1641868080000|2022-01-11 02:28:00|156787.5|156657.5|156783.5|156653.5|156790.3|156660.3|156782.5|156652.5|19
1641868090000|2022-01-11 02:28:10|156785.2|156655.2|156782.1|156652.1|156794.4|156664.4|156774.2|156644.2|27
1641868100000|2022-01-11 02:28:20|156776.8|156646.8|156782|156652|156801.9|156671.9|156776.8|156646.8|22
1641868110000|2022-01-11 02:28:30|156784.5|156654.5|156785.9|156655.9|156790.6|156660.6|156781.8|156651.8|16
1641868120000|2022-01-11 02:28:40|156786.3|156656.3|156784.8|156654.8|156786.5|156656.5|156781.1|156651.1|15
1641868130000|2022-01-11 02:28:50|156784.6|156654.6|156776|156646|156789.7|156659.7|156776|156646|12
1641868140000|2022-01-11 02:29:00|156774.6|156644.6|156785.1|156655.1|156797.6|156667.6|156771.8|156641.8|17
1641868150000|2022-01-11 02:29:10|156778.7|156648.7|156781.8|156651.8|156787.5|156657.5|156776.4|156646.4|14
1641868160000|2022-01-11 02:29:20|156779.6|156649.6|156780.1|156650.1|156781.7|156651.7|156779.2|156649.2|8
1641868170000|2022-01-11 02:29:30|156779.5|156649.5|156785.2|156655.2|156785.2|156655.2|156779.3|156649.3|15
1641868180000|2022-01-11 02:29:40|156782.3|156652.3|156780.5|156650.5|156782.3|156652.3|156779.5|156649.5|10
1641868190000|2022-01-11 02:29:50|156778.6|156648.6|156768.7|156638.7|156786.8|156656.8|156768.7|156638.7|14
1641868200000|2022-01-11 02:30:00|156776.8|156646.8|156778.7|156648.7|156780.5|156650.5|156774.7|156644.7|12
1641868210000|2022-01-11 02:30:10|156778.6|156648.6|156786.8|156656.8|156786.9|156656.9|156778.6|156648.6|11
1641868220000|2022-01-11 02:30:20|156784.9|156654.9|156791.2|156661.2|156800.6|156670.6|156784.9|156654.9|20
1641868230000|2022-01-11 02:30:30|156792.9|156662.9|156789.8|156659.8|156797.1|156667.1|156788.2|156658.2|21
1641868240000|2022-01-11 02:30:40|156789.7|156659.7|156796.9|156666.9|156799|156669|156789.2|156659.2|24
1641868250000|2022-01-11 02:30:50|156793.4|156663.4|156790.8|156660.8|156795.4|156665.4|156784.4|156654.4|16
1641868260000|2022-01-11 02:31:00|156789.7|156659.7|156792.9|156662.9|156797.7|156667.7|156789.7|156659.7|19
1641868270000|2022-01-11 02:31:10|156794.9|156664.9|156794.1|156664.1|156797.1|156667.1|156791.8|156661.8|18
1641868280000|2022-01-11 02:31:20|156794|156664|156784.1|156654.1|156797.9|156667.9|156781.8|156651.8|27
1641868290000|2022-01-11 02:31:30|156785.4|156655.4|156794.6|156664.6|156800|156670|156784|156654|18
1641868300000|2022-01-11 02:31:40|156796.6|156666.6|156792.3|156662.3|156799.5|156669.5|156792.3|156662.3|10
1641868310000|2022-01-11 02:31:50|156794.4|156664.4|156799.4|156669.4|156802.8|156672.8|156789.3|156659.3|17
1641868320000|2022-01-11 02:32:00|156798.9|156668.9|156794.1|156664.1|156822.2|156692.2|156790.3|156610.3|21
1641868330000|2022-01-11 02:32:10|156847.9|156628.2|156789.9|156659.9|156879|156679.3|156784.2|156603.3|28
1641868340000|2022-01-11 02:32:20|156789.1|156659.1|156804.8|156674.8|156863.2|156694.5|156788.2|156624.1|26
1641868350000|2022-01-11 02:32:30|156822.7|156692.7|156786.9|156656.9|156822.7|156692.7|156785.9|156655.9|24
1641868360000|2022-01-11 02:32:40|156784.3|156654.3|156793.8|156663.8|156793.8|156663.8|156781|156651|20
1641868370000|2022-01-11 02:32:50|156790.8|156660.8|156800.1|156670.1|156800.1|156670.1|156778.1|156648.1|20
1641868380000|2022-01-11 02:33:00|156796.1|156666.1|156792.2|156662.2|156796.1|156666.1|156789.4|156659.4|13
1641868390000|2022-01-11 02:33:10|156792.7|156662.7|156796.2|156666.2|156804.1|156674.1|156778.4|156648.4|18
1641868400000|2022-01-11 02:33:20|156798.4|156668.4|156794.9|156664.9|156808.1|156678.1|156767.8|156637.8|26
1641868410000|2022-01-11 02:33:30|156813|156683|156789.9|156659.9|156867.2|156683|156776.9|156602.6|29
1641868420000|2022-01-11 02:33:40|156788.9|156658.9|156787.3|156657.3|156794.1|156664.1|156782.9|156652.9|22
1641868430000|2022-01-11 02:33:50|156785.5|156655.5|156788|156658|156802.1|156672.1|156781.5|156651.5|24
1641868440000|2022-01-11 02:34:00|156791.4|156661.4|156788.6|156658.6|156794.5|156664.5|156787.9|156657.9|24
1641868450000|2022-01-11 02:34:10|156790.9|156660.9|156797.3|156667.3|156801.1|156671.1|156789|156659|21
1641868460000|2022-01-11 02:34:20|156797.4|156667.4|156790.3|156660.3|156797.7|156667.7|156790.3|156660.3|18
1641868470000|2022-01-11 02:34:30|156789.7|156659.7|156797.9|156667.9|156803.2|156673.2|156780.2|156650.2|17
1641868480000|2022-01-11 02:34:40|156800|156670|156790.3|156660.3|156800|156670|156784.3|156654.3|22
1641868490000|2022-01-11 02:34:50|156790.5|156660.5|156791|156661|156797.8|156667.8|156788.8|156658.8|13
1641868500000|2022-01-11 02:35:00|156791.4|156661.4|156791.5|156661.5|156793|156663|156789.7|156659.7|10
1641868510000|2022-01-11 02:35:10|156792.6|156662.6|156809.3|156679.3|156811.6|156681.6|156787.1|156657.1|15
1641868520000|2022-01-11 02:35:20|156803.4|156673.4|156801.1|156671.1|156806.7|156676.7|156794|156664|12
1641868530000|2022-01-11 02:35:30|156801.2|156671.2|156806|156676|156808.8|156678.8|156797.4|156667.4|17
1641868540000|2022-01-11 02:35:40|156806.1|156676.1|156802|156672|156809.4|156679.4|156800.8|156670.8|16
1641868550000|2022-01-11 02:35:50|156802.5|156672.5|156796.1|156666.1|156811.2|156681.2|156790.5|156660.5|20
1641868560000|2022-01-11 02:36:00|156804.4|156674.4|156804.3|156674.3|156812.3|156682.3|156799.8|156669.8|17
1641868570000|2022-01-11 02:36:10|156805.8|156675.8|156802.9|156672.9|156809.9|156679.9|156802.1|156672.1|17
1641868580000|2022-01-11 02:36:20|156804|156674|156805.9|156675.9|156806.6|156676.6|156802.5|156672.5|14
1641868590000|2022-01-11 02:36:30|156804|156674|156812.4|156682.4|156812.8|156682.8|156800.2|156670.2|16
1641868600000|2022-01-11 02:36:40|156810.8|156680.8|156806.3|156676.3|156810.8|156680.8|156802.2|156672.2|19
1641868610000|2022-01-11 02:36:50|156804.8|156674.8|156802.7|156672.7|156817.7|156687.7|156796.1|156666.1|16
1641868620000|2022-01-11 02:37:00|156804.4|156674.4|156807.1|156677.1|156807.8|156677.8|156802.3|156672.3|9
1641868630000|2022-01-11 02:37:10|156805.2|156675.2|156800.4|156670.4|156809.3|156679.3|156800.4|156670.4|9
1641868640000|2022-01-11 02:37:20|156799.2|156669.2|156800.8|156670.8|156810.5|156680.5|156799.2|156669.2|8
1641868650000|2022-01-11 02:37:30|156804.2|156674.2|156832|156627.1|156832|156678.5|156799.3|156627.1|10
1641868660000|2022-01-11 02:37:40|156795.7|156665.7|156809.4|156679.4|156809.4|156679.4|156793.2|156663.2|9
1641868670000|2022-01-11 02:37:50|156797.8|156667.8|156801.6|156671.6|156806.9|156676.9|156797.8|156667.8|8
1641868680000|2022-01-11 02:38:00|156804.7|156674.7|156806.2|156676.2|156810.2|156680.2|156803.3|156673.3|13
1641868690000|2022-01-11 02:38:10|156808.3|156678.3|156803.2|156673.2|156809.7|156679.7|156802|156672|8
1641868700000|2022-01-11 02:38:20|156800.3|156670.3|156803.4|156673.4|156810.3|156680.3|156796.4|156666.4|9
1641868710000|2022-01-11 02:38:30|156809.4|156679.4|156803.7|156673.7|156809.4|156679.4|156802.2|156672.2|5
1641868720000|2022-01-11 02:38:40|156804.9|156674.9|156798|156668|156804.9|156674.9|156796.2|156666.2|11
1641868730000|2022-01-11 02:38:50|156799|156669|156808.8|156678.8|156813.1|156683.1|156797.6|156667.6|7
1641868740000|2022-01-11 02:39:00|156803.4|156673.4|156807.9|156677.9|156807.9|156677.9|156802.7|156672.7|11
1641868750000|2022-01-11 02:39:10|156806.6|156676.6|156801.3|156671.3|156807.4|156677.4|156801.3|156671.3|9
1641868760000|2022-01-11 02:39:20|156797.9|156667.9|156804.8|156674.8|156813.7|156683.7|156797.9|156667.9|10
1641868770000|2022-01-11 02:39:30|156806.4|156676.4|156808.9|156678.9|156809|156679|156805.2|156675.2|11
1641868780000|2022-01-11 02:39:40|156808.3|156678.3|156804.5|156674.5|156808.3|156678.3|156796.3|156666.3|14
1641868790000|2022-01-11 02:39:50|156801.9|156671.9|156802.6|156672.6|156805.5|156675.5|156797.8|156667.8|8
1641868800000|2022-01-11 02:40:00|156802.1|156672.1|156804.9|156674.9|156808.7|156678.7|156797.1|156667.1|18
1641868810000|2022-01-11 02:40:10|156807.3|156677.3|156797.6|156667.6|156808.3|156678.3|156797.6|156667.6|14
1641868820000|2022-01-11 02:40:20|156800|156670|156797.3|156667.3|156804.8|156674.8|156793.9|156663.9|11
1641868830000|2022-01-11 02:40:30|156798.5|156668.5|156804.9|156674.9|156807.5|156677.5|156795.9|156665.9|11
1641868840000|2022-01-11 02:40:40|156807.7|156677.7|156808.9|156678.9|156809.3|156679.3|156801|156671|8
1641868850000|2022-01-11 02:40:50|156802|156672|156794.5|156664.5|156805.1|156675.1|156794.5|156664.5|4
1641868860000|2022-01-11 02:41:00|156802.6|156672.6|156807.1|156677.1|156846.4|156716.4|156795.1|156665.1|13
1641868870000|2022-01-11 02:41:10|156807.6|156677.6|156802.4|156672.4|156807.6|156677.6|156792.7|156662.7|12
1641868880000|2022-01-11 02:41:20|156801.6|156671.6|156807.1|156677.1|156808.1|156678.1|156798.1|156668.1|5
1641868890000|2022-01-11 02:41:30|156797.2|156667.2|156806.7|156676.7|156806.7|156676.7|156797.2|156667.2|8
1641868900000|2022-01-11 02:41:40|156802.5|156672.5|156812.5|156682.5|156812.5|156682.5|156800.1|156670.1|10
1641868910000|2022-01-11 02:41:50|156813.5|156683.5|156807.1|156677.1|156827.6|156697.6|156804.5|156674.5|15
1641868920000|2022-01-11 02:42:00|156804.6|156674.6|156793.3|156663.3|156810.6|156680.6|156793.3|156663.3|15
1641868930000|2022-01-11 02:42:10|156790.2|156660.2|156800|156670|156844.2|156689.1|156790.2|156630.9|9
1641868940000|2022-01-11 02:42:20|156798.1|156668.1|156803.1|156673.1|156813.1|156683.1|156798.1|156668.1|15
1641868950000|2022-01-11 02:42:30|156799.5|156669.5|156794.3|156664.3|156808.9|156678.9|156790|156660|17
1641868960000|2022-01-11 02:42:40|156793.5|156663.5|156792.7|156662.7|156794.5|156664.5|156790.7|156660.7|10
1641868970000|2022-01-11 02:42:50|156791.2|156661.2|156791.1|156661.1|156793.1|156663.1|156789.7|156659.7|12
1641868980000|2022-01-11 02:43:00|156791.4|156661.4|156785.2|156655.2|156810.3|156680.3|156785.2|156655.2|14
1641868990000|2022-01-11 02:43:10|156786.8|156656.8|156804.5|156674.5|156804.5|156674.5|156785.3|156655.3|13
1641869000000|2022-01-11 02:43:20|156791.5|156661.5|156801.2|156671.2|156804.3|156674.3|156783.6|156653.6|19
1641869010000|2022-01-11 02:43:30|156802.2|156672.2|156795.5|156665.5|156825.8|156695.8|156795.5|156665.5|24
1641869020000|2022-01-11 02:43:40|156797.2|156667.2|156794.3|156664.3|156804.3|156674.3|156789.8|156659.8|15
1641869030000|2022-01-11 02:43:50|156794.4|156664.4|156792.2|156662.2|156794.4|156664.4|156791.9|156661.9|11
1641869040000|2022-01-11 02:44:00|156800.4|156670.4|156792.9|156662.9|156800.4|156670.4|156792|156662|10
1641869050000|2022-01-11 02:44:10|156793.2|156663.2|156798.3|156668.3|156815.5|156685.5|156792.4|156662.4|12
1641869060000|2022-01-11 02:44:20|156796.9|156666.9|156805.5|156675.5|156836.5|156675.5|156789.5|156611.2|9
1641869070000|2022-01-11 02:44:30|156797.7|156667.7|156798.2|156668.2|156798.9|156668.9|156796.2|156666.2|7
1641869080000|2022-01-11 02:44:40|156785.6|156655.6|156794.7|156664.7|156796.1|156666.1|156785.6|156655.6|8
1641869090000|2022-01-11 02:44:50|156802.9|156672.9|156795.9|156665.9|156803.7|156673.7|156793.9|156663.9|12
1641869100000|2022-01-11 02:45:00|156795.2|156665.2|156790|156660|156804.4|156674.4|156790|156660|14
1641869110000|2022-01-11 02:45:10|156803.8|156673.8|156797.5|156667.5|156803.8|156673.8|156797.5|156667.5|6
1641869120000|2022-01-11 02:45:20|156798.3|156668.3|156797.6|156667.6|156800.6|156670.6|156796.9|156666.9|7
1641869130000|2022-01-11 02:45:30|156795.5|156665.5|156790.6|156660.6|156799.3|156669.3|156788.9|156658.9|11
1641869140000|2022-01-11 02:45:40|156792.5|156662.5|156798.1|156668.1|156798.5|156668.5|156781.1|156651.1|9
1641869150000|2022-01-11 02:45:50|156796.4|156666.4|156798.9|156668.9|156801.9|156671.9|156793|156663|10
1641869160000|2022-01-11 02:46:00|156792.5|156662.5|156790.9|156660.9|156793.2|156663.2|156790.5|156660.5|10
1641869170000|2022-01-11 02:46:10|156779.1|156649.1|156801.8|156671.8|156801.8|156671.8|156779.1|156649.1|9
1641869180000|2022-01-11 02:46:20|156799.9|156669.9|156790.1|156660.1|156799.9|156669.9|156787.7|156657.7|8
1641869190000|2022-01-11 02:46:30|156794.2|156664.2|156794.8|156664.8|156809.6|156679.6|156794.2|156664.2|8
1641869200000|2022-01-11 02:46:40|156791.7|156661.7|156796.4|156666.4|156808.5|156678.5|156791.7|156661.7|11
1641869210000|2022-01-11 02:46:50|156796.2|156666.2|156789.3|156659.3|156804|156674|156789.3|156659.3|8
1641869220000|2022-01-11 02:47:00|156774|156684|156795.8|156665.8|156804.6|156684|156774|156660.7|13
1641869230000|2022-01-11 02:47:10|156798.1|156668.1|156796.5|156666.5|156805.3|156675.3|156794.7|156664.7|12
1641869240000|2022-01-11 02:47:20|156793.7|156663.7|156795.7|156665.7|156804.2|156674.2|156792.4|156662.4|13
1641869250000|2022-01-11 02:47:30|156796.4|156666.4|156797.1|156667.1|156803.2|156673.2|156794.4|156664.4|8
1641869260000|2022-01-11 02:47:40|156798.2|156668.2|156794.7|156664.7|156798.2|156668.2|156788.7|156658.7|8
1641869270000|2022-01-11 02:47:50|156794.3|156664.3|156800|156670|156808.7|156678.7|156791.8|156661.8|9
1641869280000|2022-01-11 02:48:00|156792.5|156662.5|156791.3|156661.3|156793.3|156663.3|156790.6|156660.6|9
1641869290000|2022-01-11 02:48:10|156791.4|156661.4|156790.4|156660.4|156792.8|156662.8|156790.4|156660.4|7
1641869300000|2022-01-11 02:48:20|156791.2|156661.2|156793.7|156663.7|156793.7|156663.7|156790.6|156660.6|23
1641869310000|2022-01-11 02:48:30|156793.9|156663.9|156791.8|156661.8|156796.2|156666.2|156791.7|156661.7|14
1641869320000|2022-01-11 02:48:40|156793.3|156663.3|156793.9|156663.9|156796.2|156666.2|156793|156663|10
1641869330000|2022-01-11 02:48:50|156789.9|156659.9|156798.3|156668.3|156799.1|156669.1|156789.9|156659.9|17
1641869340000|2022-01-11 02:49:00|156798.1|156668.1|156794|156664|156798.1|156668.1|156794|156664|12
1641869350000|2022-01-11 02:49:10|156791.2|156661.2|156794.3|156664.3|156802|156672|156791.2|156661.2|7
1641869360000|2022-01-11 02:49:20|156801|156671|156796|156666|156801|156671|156794.8|156664.8|11
1641869370000|2022-01-11 02:49:30|156795.8|156665.8|156798|156668|156798.8|156668.8|156791.8|156661.8|14
1641869380000|2022-01-11 02:49:40|156799|156669|156794.7|156664.7|156799|156669|156794.5|156664.5|8
1641869390000|2022-01-11 02:49:50|156803.1|156673.1|156787.5|156657.5|156805.3|156675.3|156787.5|156657.5|10
1641869400000|2022-01-11 02:50:00|156790.8|156660.8|156794.2|156664.2|156826.5|156667.9|156787.9|156619.6|9
1641869410000|2022-01-11 02:50:10|156792.4|156662.4|156795|156665|156795|156665|156791.1|156661.1|4
1641869420000|2022-01-11 02:50:20|156797.1|156667.1|156797|156667|156797.1|156667.1|156793.3|156663.3|5
1641869430000|2022-01-11 02:50:30|156781.9|156691.9|156789.4|156659.4|156799.2|156692.5|156781.9|156658.5|11
1641869440000|2022-01-11 02:50:40|156803.1|156673.1|156796.8|156666.8|156803.1|156673.1|156796.8|156666.8|11
1641869450000|2022-01-11 02:50:50|156797.3|156667.3|156798.5|156668.5|156806.9|156676.9|156796.7|156666.7|12
1641869460000|2022-01-11 02:51:00|156798|156668|156810.7|156680.7|156812.3|156682.3|156795.8|156665.8|11
1641869470000|2022-01-11 02:51:10|156806|156676|156809.6|156679.6|156809.6|156679.6|156798.5|156668.5|13
1641869480000|2022-01-11 02:51:20|156807.8|156677.8|156800|156670|156808.8|156678.8|156800|156670|10
1641869490000|2022-01-11 02:51:30|156799|156669|156802|156672|156804.2|156674.2|156796.1|156666.1|17
1641869500000|2022-01-11 02:51:40|156809.8|156679.8|156807.5|156677.5|156818.1|156688.1|156806.3|156676.3|13
1641869510000|2022-01-11 02:51:50|156804|156674|156805.6|156675.6|156810.5|156680.5|156796.3|156666.3|16
1641869520000|2022-01-11 02:52:00|156804.6|156674.6|156801.9|156671.9|156808.7|156678.7|156800.5|156670.5|11
1641869530000|2022-01-11 02:52:10|156808.6|156678.6|156805.2|156675.2|156810.3|156680.3|156803.1|156673.1|19
1641869540000|2022-01-11 02:52:20|156804.6|156674.6|156790.5|156660.5|156804.6|156674.6|156790.4|156660.4|12
1641869550000|2022-01-11 02:52:30|156790.3|156660.3|156794.9|156664.9|156801.4|156671.4|156788|156658|15
1641869560000|2022-01-11 02:52:40|156795|156665|156795.8|156665.8|156799.2|156669.2|156794|156664|14
1641869570000|2022-01-11 02:52:50|156795.7|156665.7|156800.5|156670.5|156800.5|156670.5|156794.2|156664.2|21
1641869580000|2022-01-11 02:53:00|156798.7|156668.7|156799.7|156669.7|156849.4|156673.8|156796.2|156633.7|23
1641869590000|2022-01-11 02:53:10|156798.2|156668.2|156799.1|156669.1|156809.1|156679.1|156795.9|156665.9|23
1641869600000|2022-01-11 02:53:20|156797.8|156667.8|156795.1|156665.1|156805.2|156675.2|156794.9|156664.9|14
1641869610000|2022-01-11 02:53:30|156796.8|156666.8|156794.6|156664.6|156806.3|156676.3|156794.6|156664.6|19
1641869620000|2022-01-11 02:53:40|156792.8|156662.8|156796.6|156666.6|156802.2|156672.2|156790.8|156660.8|23
1641869630000|2022-01-11 02:53:50|156798.8|156668.8|156800.8|156670.8|156804.2|156674.2|156797.5|156667.5|24
1641869640000|2022-01-11 02:54:00|156798.6|156668.6|156808.1|156678.1|156837.8|156685.2|156798.6|156623.3|25
1641869650000|2022-01-11 02:54:10|156809.1|156679.1|156792.3|156662.3|156816.9|156686.9|156792.3|156662.3|23
1641869660000|2022-01-11 02:54:20|156790.1|156660.1|156793.7|156663.7|156799.4|156669.4|156789.9|156659.9|17
1641869670000|2022-01-11 02:54:30|156793.3|156663.3|156793.6|156663.6|156798.1|156668.1|156793.3|156663.3|17
1641869680000|2022-01-11 02:54:40|156793.1|156663.1|156840.4|156710.4|156891.7|156719.1|156793.1|156649.4|32
1641869690000|2022-01-11 02:54:50|156848.5|156718.5|156838.8|156708.8|156851.3|156721.3|156834.8|156704.8|20
1641869700000|2022-01-11 02:55:00|156849|156719|156843.5|156713.5|156851.3|156721.3|156835.3|156705.3|16
1641869710000|2022-01-11 02:55:10|156846.2|156716.2|156863.3|156648|156873.4|156716.2|156839.2|156628.8|30
1641869720000|2022-01-11 02:55:20|156864.1|156641.8|156856.5|156640.5|156866.7|156647.9|156853.4|156630.2|28
1641869730000|2022-01-11 02:55:30|156856.6|156640.4|156829|156699|156863.2|156712.1|156825.5|156636.9|29
1641869740000|2022-01-11 02:55:40|156829.4|156699.4|156827.3|156697.3|156860.4|156702.3|156825.5|156659.9|18
1641869750000|2022-01-11 02:55:50|156825.4|156695.4|156836.8|156706.8|156848.5|156718.5|156823.1|156693.1|12
1641869760000|2022-01-11 02:56:00|156834.7|156704.7|156838.7|156708.7|156845.4|156715.4|156829.7|156699.7|17
1641869770000|2022-01-11 02:56:10|156835.4|156705.4|156835.3|156705.3|156850.5|156720.5|156820.6|156690.6|16
1641869780000|2022-01-11 02:56:20|156831.1|156701.1|156829.5|156699.5|156868.6|156722.6|156829.5|156663.4|22
1641869790000|2022-01-11 02:56:30|156825.1|156695.1|156829.6|156699.6|156860.8|156707.6|156825.1|156659.9|11
1641869800000|2022-01-11 02:56:40|156835.6|156705.6|156839.4|156709.4|156852.7|156722.7|156831.8|156701.8|9
1641869810000|2022-01-11 02:56:50|156839.3|156709.3|156816.4|156686.4|156839.3|156709.3|156814.1|156684.1|21
1641869820000|2022-01-11 02:57:00|156817|156687|156870.9|156639.6|156870.9|156698|156798.7|156639.6|27
1641869830000|2022-01-11 02:57:10|156861.3|156657|156854.6|156628.3|156890.5|156675.4|156805.4|156610.1|16
1641869840000|2022-01-11 02:57:20|156874.4|156654.4|156858.9|156638.4|156874.4|156658.8|156858.9|156632.7|13
1641869850000|2022-01-11 02:57:30|156861.9|156638.1|156887.2|156621.4|156896.9|156712.2|156816.5|156615.9|26
1641869860000|2022-01-11 02:57:40|156876.1|156637.2|156838|156708|156893|156708|156816.2|156615.2|13
1641869870000|2022-01-11 02:57:50|156832.9|156702.9|156828.2|156698.2|156847.2|156717.2|156825.1|156695.1|22
1641869880000|2022-01-11 02:58:00|156823.8|156693.8|156851.9|156651|156892.3|156708.8|156802.3|156618.4|28
1641869890000|2022-01-11 02:58:10|156867.6|156639.6|156805.5|156675.5|156867.6|156687.9|156803.6|156630.4|11
1641869900000|2022-01-11 02:58:20|156839.5|156638|156799|156669|156879.2|156681.5|156799|156606.5|23
1641869910000|2022-01-11 02:58:30|156844.5|156621.1|156789.2|156659.2|156852.7|156674.6|156775.8|156618.1|28
1641869920000|2022-01-11 02:58:40|156791.4|156661.4|156792.8|156662.8|156796.9|156666.9|156779.6|156649.6|24
1641869930000|2022-01-11 02:58:50|156793.3|156663.3|156835.2|156590.7|156875.1|156663.3|156788.5|156590.7|16
1641869940000|2022-01-11 02:59:00|156831.6|156594.4|156802.9|156672.9|156860|156672.9|156795.6|156592.2|23
1641869950000|2022-01-11 02:59:10|156801.9|156671.9|156829.7|156699.7|156829.7|156699.7|156797.5|156667.5|30
1641869960000|2022-01-11 02:59:20|156812.9|156682.9|156861.2|156634.9|156880.7|156694.5|156811.5|156619.6|27
1641869970000|2022-01-11 02:59:30|156864.4|156623.6|156818.1|156688.1|156876.6|156688.1|156818.1|156597.5|21
1641869980000|2022-01-11 02:59:40|156818.7|156688.7|156790.1|156660.1|156841.2|156690.9|156788.7|156602.2|29
1641869990000|2022-01-11 02:59:50|156791.7|156661.7|156831.9|156605|156831.9|156665.3|156771.2|156584.5|26
1641870000000|2022-01-11 03:00:00|156776|156646|156769.8|156639.8|156827.1|156667.6|156763.5|156607.2|12
1641870010000|2022-01-11 03:00:10|156768.5|156638.5|156775.7|156645.7|156776.8|156646.8|156767.8|156637.8|19
1641870020000|2022-01-11 03:00:20|156775.9|156645.9|156780.5|156650.5|156825.7|156650.5|156775|156602.5|19
1641870030000|2022-01-11 03:00:30|156797.7|156667.7|156781.8|156651.8|156826.5|156667.7|156778.8|156609.3|29
1641870040000|2022-01-11 03:00:40|156781.6|156651.6|156784.6|156654.6|156787.1|156657.1|156780.5|156650.5|21
1641870050000|2022-01-11 03:00:50|156783.7|156653.7|156790.2|156660.2|156826.9|156660.2|156782.1|156617.5|16
1641870060000|2022-01-11 03:01:00|156786.9|156656.9|156787|156657|156825.3|156657.2|156779.8|156615.8|15
1641870070000|2022-01-11 03:01:10|156787.6|156657.6|156827.1|156604.4|156836.9|156658.7|156787.6|156597.4|18
1641870080000|2022-01-11 03:01:20|156822.4|156604.5|156788.7|156658.7|156842.9|156658.7|156788.6|156596.7|13
1641870090000|2022-01-11 03:01:30|156786.7|156656.7|156823.4|156607.8|156830.7|156657.1|156783.1|156598|20
1641870100000|2022-01-11 03:01:40|156825.5|156603.5|156825.6|156616.7|156828.1|156658|156781.7|156600.9|14
1641870110000|2022-01-11 03:01:50|156821.7|156617.1|156783.4|156653.4|156821.7|156655.4|156783.1|156617.1|8
1641870120000|2022-01-11 03:02:00|156825.4|156620.5|156785.6|156655.6|156827.4|156661|156782.2|156614.6|12
1641870130000|2022-01-11 03:02:10|156784.6|156654.6|156781.5|156651.5|156784.6|156654.6|156781.4|156651.4|4
1641870140000|2022-01-11 03:02:20|156846.3|156604.2|156822.1|156622|156846.3|156661.7|156784.6|156604.2|10
1641870150000|2022-01-11 03:02:30|156791.5|156661.5|156787.2|156657.2|156791.5|156661.5|156780.3|156650.3|15
1641870160000|2022-01-11 03:02:40|156786.7|156656.7|156788.4|156658.4|156789.8|156659.8|156782.8|156652.8|15
1641870170000|2022-01-11 03:02:50|156788.6|156658.6|156826.1|156623.2|156828.5|156664.1|156784.5|156622|17
1641870180000|2022-01-11 03:03:00|156789|156659|156825.9|156617.9|156839.4|156661.1|156787.1|156608.4|17
1641870190000|2022-01-11 03:03:10|156828.5|156614.8|156825.6|156619.5|156831.7|156656|156786|156610.7|13
1641870200000|2022-01-11 03:03:20|156827.4|156617.1|156787.2|156657.2|156828.3|156658.3|156779.4|156610.4|14
1641870210000|2022-01-11 03:03:30|156786.8|156656.8|156784|156654|156819.4|156656.8|156784|156619.3|15
1641870220000|2022-01-11 03:03:40|156784.1|156654.1|156788.2|156658.2|156821.1|156658.7|156784.1|156610.8|10
1641870230000|2022-01-11 03:03:50|156786.9|156656.9|156831.4|156610.7|156831.4|156660.2|156786.4|156610.7|9
1641870240000|2022-01-11 03:04:00|156831.3|156610.2|156825.4|156622.6|156833.1|156659.7|156787.9|156610.2|13
1641870250000|2022-01-11 03:04:10|156832.7|156609.3|156790|156660|156832.7|156661.9|156787.3|156609.3|15
1641870260000|2022-01-11 03:04:20|156780|156650|156792.7|156662.7|156830.8|156664.5|156780|156626.5|11
1641870270000|2022-01-11 03:04:30|156791.2|156661.2|156787.6|156657.6|156794.9|156664.9|156787.6|156657.6|9
1641870280000|2022-01-11 03:04:40|156788|156658|156789.5|156659.5|156789.5|156659.5|156784.5|156654.5|12
1641870290000|2022-01-11 03:04:50|156788.6|156658.6|156786.8|156656.8|156825.4|156660.5|156786.4|156619.3|11
1641870300000|2022-01-11 03:05:00|156787.5|156657.5|156788.2|156658.2|156829.4|156660.6|156786.3|156612.8|15
1641870310000|2022-01-11 03:05:10|156787.3|156657.3|156818.9|156611.3|156821.4|156657.3|156781.1|156601.2|23
1641870320000|2022-01-11 03:05:20|156820|156609|156819.1|156608.4|156820|156650.1|156779.4|156608.4|15
1641870330000|2022-01-11 03:05:30|156779.3|156649.3|156791.7|156661.7|156816.8|156662.6|156779.3|156610.9|16
1641870340000|2022-01-11 03:05:40|156792|156662|156794.6|156664.6|156833|156667.9|156790.3|156610.9|18
1641870350000|2022-01-11 03:05:50|156793.4|156663.4|156791.4|156661.4|156793.4|156663.4|156788.3|156658.3|16
1641870360000|2022-01-11 03:06:00|156790.1|156660.1|156786.5|156656.5|156792.3|156662.3|156786.5|156656.5|11
1641870370000|2022-01-11 03:06:10|156785.8|156655.8|156784.6|156654.6|156830.6|156664.6|156780.2|156622.7|13
1641870380000|2022-01-11 03:06:20|156844.7|156614|156786.5|156656.5|156844.7|156663|156783.2|156614|12
1641870390000|2022-01-11 03:06:30|156786.6|156656.6|156791.4|156661.4|156794.7|156664.7|156786.6|156656.6|13
1641870400000|2022-01-11 03:06:40|156790.1|156660.1|156791.6|156661.6|156828.9|156670.5|156789.5|156622.9|17
1641870410000|2022-01-11 03:06:50|156788.8|156658.8|156832.6|156625.4|156832.6|156662.1|156786.4|156621.5|13
1641870420000|2022-01-11 03:07:00|156793.2|156663.2|156821.6|156621.1|156826.8|156663.2|156784.2|156612.3|9
1641870430000|2022-01-11 03:07:10|156824.8|156616.5|156790.9|156660.9|156830|156668.7|156784.5|156613.3|15
1641870440000|2022-01-11 03:07:20|156789.7|156659.7|156832|156621|156835|156659.7|156785.7|156619.3|23
1641870450000|2022-01-11 03:07:30|156826.7|156624.8|156791|156661|156829.7|156663.1|156787.2|156612.7|18
1641870460000|2022-01-11 03:07:40|156789.5|156659.5|156783.7|156653.7|156789.8|156659.8|156781.7|156651.7|13
1641870470000|2022-01-11 03:07:50|156784.7|156654.7|156784.1|156654.1|156826.2|156660.6|156781.2|156616.8|13
1641870480000|2022-01-11 03:08:00|156784|156654|156790.6|156660.6|156829.1|156660.6|156778.3|156621.7|9
1641870490000|2022-01-11 03:08:10|156790.1|156660.1|156820.2|156619.3|156821.6|156660.1|156783|156619.3|17
1641870500000|2022-01-11 03:08:20|156784.3|156619.4|156791.8|156661.8|156793.5|156663.5|156784.2|156619.4|16
1641870510000|2022-01-11 03:08:30|156790.1|156660.1|156786.9|156656.9|156792.5|156662.5|156786.6|156656.6|18
1641870520000|2022-01-11 03:08:40|156823.2|156621.2|156794.1|156664.1|156824.4|156664.1|156787.3|156620.1|15
1641870530000|2022-01-11 03:08:50|156792.8|156662.8|156784.5|156654.5|156828.1|156662.8|156784.5|156622.1|17
1641870540000|2022-01-11 03:09:00|156791.8|156661.8|156818.4|156616.4|156818.4|156661.8|156784.1|156614|11
1641870550000|2022-01-11 03:09:10|156819.6|156614.8|156793.1|156663.1|156831.8|156664.9|156788.8|156614.8|16
1641870560000|2022-01-11 03:09:20|156792.7|156662.7|156839.3|156618.7|156839.3|156662.7|156791.3|156614.7|12
1641870570000|2022-01-11 03:09:30|156831.3|156624.7|156843.5|156612.6|156843.5|156665|156793.5|156612.6|13
1641870580000|2022-01-11 03:09:40|156852.3|156608.9|156789|156659|156852.3|156659.4|156788.2|156603.9|22
1641870590000|2022-01-11 03:09:50|156789.1|156659.1|156789.6|156659.6|156823.7|156659.6|156782.6|156617.9|15
1641870600000|2022-01-11 03:10:00|156788.3|156658.3|156794.7|156664.7|156795|156665|156787.1|156657.1|8
1641870610000|2022-01-11 03:10:10|156795.5|156665.5|156794.3|156664.3|156795.5|156665.5|156788.9|156658.9|7
1641870620000|2022-01-11 03:10:20|156792.7|156662.7|156788|156658|156834.1|156664.9|156787.8|156611.6|8
1641870630000|2022-01-11 03:10:30|156793.7|156663.7|156789.9|156659.9|156793.7|156663.7|156789.8|156659.8|7
1641870640000|2022-01-11 03:10:40|156791.2|156661.2|156791.2|156661.2|156829.5|156661.2|156774.9|156602.8|9
1641870650000|2022-01-11 03:10:50|156786.6|156656.6|156784.1|156654.1|156786.6|156656.6|156782.5|156652.5|4
1641870660000|2022-01-11 03:11:00|156792.6|156662.6|156789.3|156659.3|156797.7|156667.7|156789.3|156659.3|8
1641870670000|2022-01-11 03:11:10|156822.8|156620.2|156793.7|156663.7|156822.8|156663.7|156783.3|156620.2|12
1641870680000|2022-01-11 03:11:20|156793.3|156663.3|156790.3|156660.3|156795|156665|156788.9|156658.9|6
1641870690000|2022-01-11 03:11:30|156789.4|156659.4|156789|156659|156795.5|156665.5|156788.3|156658.3|7
1641870700000|2022-01-11 03:11:40|156783|156653|156786.2|156656.2|156786.2|156656.2|156774.3|156644.3|8
1641870710000|2022-01-11 03:11:50|156783.9|156653.9|156781.3|156651.3|156789|156659|156781.2|156651.2|9
1641870720000|2022-01-11 03:12:00|156782.7|156652.7|156783.8|156653.8|156783.8|156653.8|156780.6|156650.6|7
1641870730000|2022-01-11 03:12:10|156783|156653|156788.8|156658.8|156788.8|156658.8|156783|156653|6
1641870740000|2022-01-11 03:12:20|156791.6|156661.6|156792.2|156662.2|156819.4|156662.5|156786.4|156618.2|8
1641870750000|2022-01-11 03:12:30|156790.5|156660.5|156782.6|156652.6|156825.9|156664.4|156768.2|156606.9|7
1641870760000|2022-01-11 03:12:40|156817.6|156612.8|156778.8|156648.8|156817.6|156649.1|156778.8|156612.8|3
1641870770000|2022-01-11 03:12:50|156779.1|156649.1|156792.9|156662.9|156828.3|156662.9|156778.7|156615.2|6
1641870780000|2022-01-11 03:13:00|156791.2|156661.2|156786.4|156656.4|156791.2|156661.2|156786.4|156656.4|5
1641870790000|2022-01-11 03:13:10|156782.9|156652.9|156816.8|156616.2|156816.8|156654.9|156782.3|156616.2|5
1641870800000|2022-01-11 03:13:20|156781.5|156651.5|156794.3|156664.3|156829.3|156664.3|156781.4|156614.5|8
1641870810000|2022-01-11 03:13:30|156782.3|156652.3|156784|156654|156789.8|156659.8|156780.8|156650.8|11
1641870820000|2022-01-11 03:13:40|156784.5|156654.5|156781.6|156651.6|156784.5|156654.5|156779.9|156649.9|9
1641870830000|2022-01-11 03:13:50|156784.8|156654.8|156781.9|156651.9|156784.8|156654.8|156779.1|156649.1|8
1641870840000|2022-01-11 03:14:00|156781.8|156651.8|156824.9|156613.9|156827|156661|156781.8|156613.9|10
1641870850000|2022-01-11 03:14:10|156789.6|156659.6|156832|156620.1|156848|156659.6|156789.6|156608.6|7
1641870860000|2022-01-11 03:14:20|156837.1|156617.6|156783.5|156653.5|156837.1|156663.7|156783.5|156615.1|11
1641870870000|2022-01-11 03:14:30|156784.3|156654.3|156789.5|156659.5|156831.4|156661.1|156783.6|156611.5|10
1641870880000|2022-01-11 03:14:40|156788|156658|156786.4|156656.4|156791.3|156661.3|156784.5|156654.5|12
1641870890000|2022-01-11 03:14:50|156786.5|156656.5|156789.8|156659.8|156798.3|156668.3|156784.9|156654.9|10
1641870900000|2022-01-11 03:15:00|156785.2|156655.2|156792.5|156662.5|156793|156663|156785.2|156655.2|10
1641870910000|2022-01-11 03:15:10|156793.2|156663.2|156778.4|156648.4|156820.8|156663.2|156774.5|156607|8
1641870920000|2022-01-11 03:15:20|156772.1|156642.1|156781.3|156651.3|156781.3|156651.3|156772.1|156642.1|8
1641870930000|2022-01-11 03:15:30|156783.9|156653.9|156777.2|156647.2|156783.9|156653.9|156777.2|156647.2|5
1641870940000|2022-01-11 03:15:40|156778.6|156648.6|156780|156650|156784.6|156654.6|156778.6|156648.6|7
1641870950000|2022-01-11 03:15:50|156777.4|156647.4|156787.9|156657.9|156787.9|156657.9|156777.4|156647.4|8
1641870960000|2022-01-11 03:16:00|156787.7|156657.7|156782|156652|156787.7|156657.7|156782|156652|6
1641870970000|2022-01-11 03:16:10|156783.8|156653.8|156786.8|156656.8|156791.6|156661.6|156780|156650|11
1641870980000|2022-01-11 03:16:20|156786.4|156656.4|156784.8|156654.8|156792.4|156662.4|156784.8|156654.8|6
1641870990000|2022-01-11 03:16:30|156781.2|156651.2|156815.9|156613.7|156833.6|156656.8|156781.2|156613.7|4
1641871000000|2022-01-11 03:16:40|156780|156650|156823.2|156611.8|156825.3|156672.4|156780|156611.8|9
1641871010000|2022-01-11 03:16:50|156785|156655|156829|156624.7|156838.5|156656.6|156781.8|156610.1|5
1641871020000|2022-01-11 03:17:00|156786.9|156656.9|156794.1|156664.1|156816.7|156665.1|156785.7|156616.4|6
1641871030000|2022-01-11 03:17:10|156783.5|156653.5|156782.5|156652.5|156784.1|156654.1|156779.2|156649.2|5
1641871040000|2022-01-11 03:17:20|156781.3|156651.3|156788.8|156658.8|156794.9|156664.9|156780.8|156650.8|6
1641871050000|2022-01-11 03:17:30|156787.7|156657.7|156788|156658|156790.9|156660.9|156787.7|156657.7|7
1641871060000|2022-01-11 03:17:40|156822.7|156601|156787.2|156657.2|156822.7|156666.8|156785.6|156601|6
1641871070000|2022-01-11 03:17:50|156790.3|156660.3|156788.4|156658.4|156790.3|156660.3|156783.4|156653.4|5
1641871080000|2022-01-11 03:18:00|156784.3|156654.3|156779.5|156649.5|156789.4|156659.4|156778.5|156648.5|10
1641871090000|2022-01-11 03:18:10|156780.8|156650.8|156821.8|156615.2|156821.8|156652.7|156780.3|156606.8|5
1641871100000|2022-01-11 03:18:20|156781.2|156651.2|156784.6|156654.6|156789.8|156659.8|156781|156651|8
1641871110000|2022-01-11 03:18:30|156782.5|156652.5|156783.3|156653.3|156784.3|156654.3|156782.3|156652.3|4
1641871120000|2022-01-11 03:18:40|156781.4|156651.4|156780.3|156650.3|156782.6|156652.6|156780.3|156650.3|4
1641871130000|2022-01-11 03:18:50|156779.8|156649.8|156774.5|156644.5|156795.1|156665.1|156774.5|156644.5|10
1641871140000|2022-01-11 03:19:00|156770.6|156640.6|156835.6|156589.9|156836.7|156652.4|156770.6|156589.9|9
1641871150000|2022-01-11 03:19:10|156830.7|156587.4|156774.8|156644.8|156830.7|156647.7|156771.7|156587.4|9
1641871160000|2022-01-11 03:19:20|156773.9|156643.9|156781.6|156651.6|156781.8|156651.8|156773.9|156643.9|11
1641871170000|2022-01-11 03:19:30|156780.8|156650.8|156778.6|156648.6|156780.8|156650.8|156775.9|156645.9|8
1641871180000|2022-01-11 03:19:40|156778.4|156648.4|156781.6|156651.6|156826.5|156651.6|156773.3|156603.3|6
1641871190000|2022-01-11 03:19:50|156779.1|156649.1|156780.9|156650.9|156781.1|156651.1|156776.2|156646.2|11
1641871200000|2022-01-11 03:20:00|156780.7|156650.7|156774.6|156644.6|156781.3|156651.3|156774.6|156644.6|17
1641871210000|2022-01-11 03:20:10|156775.3|156645.3|156780.9|156650.9|156782.7|156652.7|156775.3|156645.3|7
1641871220000|2022-01-11 03:20:20|156781.2|156651.2|156796.8|156666.8|156846.6|156666.8|156781.1|156606.1|12
1641871230000|2022-01-11 03:20:30|156792.7|156662.7|156788.5|156658.5|156797.6|156667.6|156786.9|156656.9|12
1641871240000|2022-01-11 03:20:40|156789.2|156659.2|156791.3|156661.3|156846.9|156662.2|156779.8|156603|19
1641871250000|2022-01-11 03:20:50|156781.8|156651.8|156791.7|156661.7|156794.7|156664.7|156781.8|156651.8|10
1641871260000|2022-01-11 03:21:00|156791|156661|156790.5|156660.5|156791.9|156661.9|156787.3|156657.3|7
1641871270000|2022-01-11 03:21:10|156789.6|156659.6|156792|156662|156792|156662|156782.8|156652.8|7
1641871280000|2022-01-11 03:21:20|156792.6|156662.6|156778.8|156648.8|156792.6|156662.6|156778.8|156648.8|6
1641871290000|2022-01-11 03:21:30|156779.3|156649.3|156779.6|156649.6|156780.9|156650.9|156775.2|156645.2|5
1641871300000|2022-01-11 03:21:40|156779.8|156649.8|156783.9|156653.9|156790.9|156660.9|156777.3|156647.3|12
1641871310000|2022-01-11 03:21:50|156784.7|156654.7|156798.5|156668.5|156798.5|156668.5|156784.1|156654.1|7
1641871320000|2022-01-11 03:22:00|156794.7|156664.7|156788.7|156658.7|156794.9|156664.9|156776.7|156646.7|20
1641871330000|2022-01-11 03:22:10|156787.3|156657.3|156789.8|156659.8|156826.8|156659.8|156779.2|156626.1|7
1641871340000|2022-01-11 03:22:20|156794.3|156664.3|156789.8|156659.8|156799.3|156669.3|156788.2|156658.2|9
1641871350000|2022-01-11 03:22:30|156785.1|156655.1|156788.1|156658.1|156791.3|156661.3|156784.4|156654.4|8
1641871360000|2022-01-11 03:22:40|156777|156647|156782.3|156652.3|156784.2|156654.2|156773.2|156643.2|6
1641871370000|2022-01-11 03:22:50|156777.7|156647.7|156784.9|156654.9|156795.1|156665.1|156777.7|156647.7|8
1641871380000|2022-01-11 03:23:00|156784.7|156654.7|156780.1|156650.1|156793.8|156663.8|156780.1|156650.1|9
1641871390000|2022-01-11 03:23:10|156782.7|156652.7|156785.7|156655.7|156785.7|156655.7|156782.7|156652.7|2
1641871400000|2022-01-11 03:23:20|156784.5|156654.5|156785.9|156655.9|156785.9|156655.9|156784.5|156654.5|4
1641871410000|2022-01-11 03:23:30|156784.9|156654.9|156778.9|156648.9|156788.6|156658.6|156776.7|156646.7|9
1641871420000|2022-01-11 03:23:40|156778.3|156648.3|156779.7|156649.7|156779.7|156649.7|156777.3|156647.3|7
1641871430000|2022-01-11 03:23:50|156786.3|156656.3|156787.2|156657.2|156787.7|156657.7|156783.3|156653.3|6
1641871440000|2022-01-11 03:24:00|156786.5|156656.5|156787.6|156657.6|156795.3|156665.3|156786.3|156656.3|9
1641871450000|2022-01-11 03:24:10|156816.8|156610.9|156790.5|156660.5|156816.8|156660.9|156778.4|156606.1|9
1641871460000|2022-01-11 03:24:20|156790|156660|156784.9|156654.9|156862|156661|156783.9|156602.1|8
1641871470000|2022-01-11 03:24:30|156785.9|156655.9|156786.1|156656.1|156837.8|156657.4|156780.5|156623.5|14
1641871480000|2022-01-11 03:24:40|156791.7|156661.7|156787.2|156657.2|156793.8|156663.8|156787.2|156657.2|8
1641871490000|2022-01-11 03:24:50|156790.1|156660.1|156788.6|156658.6|156790.1|156660.1|156786.8|156656.8|7
1641871500000|2022-01-11 03:25:00|156788.8|156658.8|156786.1|156656.1|156788.8|156658.8|156780.2|156650.2|9
1641871510000|2022-01-11 03:25:10|156790.2|156660.2|156784.7|156654.7|156790.2|156660.2|156783.5|156653.5|4
1641871520000|2022-01-11 03:25:20|156785.6|156655.6|156791.5|156661.5|156792.2|156662.2|156781.3|156651.3|20
1641871530000|2022-01-11 03:25:30|156787.7|156657.7|156786.6|156656.6|156790.5|156660.5|156783.9|156653.9|7
1641871540000|2022-01-11 03:25:40|156779.6|156649.6|156788.4|156658.4|156818.2|156666.7|156773.2|156614.9|10
1641871550000|2022-01-11 03:25:50|156787.6|156657.6|156795|156665|156798.8|156668.8|156783.2|156653.2|12
1641871560000|2022-01-11 03:26:00|156791.4|156661.4|156788|156658|156797.7|156667.7|156784.3|156654.3|9
1641871570000|2022-01-11 03:26:10|156789.1|156659.1|156772.8|156642.8|156795.1|156665.1|156771.6|156641.6|13
1641871580000|2022-01-11 03:26:20|156772.6|156642.6|156757.9|156627.9|156776.6|156660|156747|156626.8|23
1641871590000|2022-01-11 03:26:30|156758.6|156628.6|156765.2|156635.2|156766.1|156636.1|156758.6|156628.6|17
1641871600000|2022-01-11 03:26:40|156766.8|156636.8|156765.2|156635.2|156766.8|156636.8|156758.9|156628.9|25
1641871610000|2022-01-11 03:26:50|156764.8|156634.8|156768.8|156638.8|156768.8|156638.8|156761.4|156631.4|14
1641871620000|2022-01-11 03:27:00|156767.8|156637.8|156759.5|156629.5|156767.8|156637.8|156757|156627|17
1641871630000|2022-01-11 03:27:10|156758.4|156628.4|156765.4|156635.4|156770.6|156640.6|156756.5|156626.5|11
1641871640000|2022-01-11 03:27:20|156765|156635|156757.3|156627.3|156765|156635|156755.9|156625.9|13
1641871650000|2022-01-11 03:27:30|156757.2|156627.2|156759.5|156629.5|156759.6|156629.6|156757.1|156627.1|15
1641871660000|2022-01-11 03:27:40|156761|156631|156765.3|156635.3|156765.3|156635.3|156756.7|156626.7|13
1641871670000|2022-01-11 03:27:50|156756.5|156626.5|156757.5|156627.5|156758.1|156628.1|156756.5|156626.5|6
1641871680000|2022-01-11 03:28:00|156757.9|156627.9|156753.9|156623.9|156758.2|156628.2|156753.9|156623.9|12
1641871690000|2022-01-11 03:28:10|156753.2|156623.2|156754.3|156624.3|156754.3|156651.6|156737|156623|9
1641871700000|2022-01-11 03:28:20|156755|156625|156755.9|156625.9|156755.9|156625.9|156752.2|156622.2|10
1641871710000|2022-01-11 03:28:30|156753.1|156623.1|156754.5|156624.5|156755.5|156625.5|156753.1|156623.1|7
1641871720000|2022-01-11 03:28:40|156741.1|156651.1|156760.8|156630.8|156766.2|156651.1|156740.4|156628.1|10
1641871730000|2022-01-11 03:28:50|156759.4|156629.4|156767.1|156637.1|156767.1|156637.1|156759.1|156629.1|7
1641871740000|2022-01-11 03:29:00|156768.4|156638.4|156760.4|156630.4|156768.4|156638.4|156760.4|156630.4|5
1641871750000|2022-01-11 03:29:10|156760.2|156630.2|156754.8|156624.8|156760.2|156630.2|156754.8|156624.8|8
1641871760000|2022-01-11 03:29:20|156756.6|156626.6|156760.1|156630.1|156760.1|156630.1|156755.8|156625.8|8
1641871770000|2022-01-11 03:29:30|156759.5|156629.5|156757.9|156627.9|156759.5|156629.5|156756.9|156626.9|5
1641871780000|2022-01-11 03:29:40|156760.5|156630.5|156759.7|156629.7|156761.1|156631.1|156756.3|156626.3|9
1641871790000|2022-01-11 03:29:50|156759.3|156629.3|156746.5|156616.5|156766|156636|156746.5|156616.5|8
1641871800000|2022-01-11 03:30:00|156755.8|156625.8|156760.3|156630.3|156760.3|156630.3|156755.8|156625.8|13
1641871810000|2022-01-11 03:30:10|156756.5|156626.5|156766.6|156636.6|156768.9|156638.9|156753.9|156623.9|13
1641871820000|2022-01-11 03:30:20|156765.6|156635.6|156758.9|156628.9|156765.6|156635.6|156758.9|156628.9|9
1641871830000|2022-01-11 03:30:30|156759.4|156629.4|156768.3|156638.3|156768.3|156638.3|156759.4|156629.4|6
1641871840000|2022-01-11 03:30:40|156766.9|156636.9|156768.6|156638.6|156769.4|156639.4|156761.6|156631.6|9
1641871850000|2022-01-11 03:30:50|156765.8|156635.8|156761.9|156631.9|156765.8|156635.8|156754.2|156624.2|8
1641871860000|2022-01-11 03:31:00|156760|156630|156756.8|156626.8|156760.6|156630.6|156755.9|156625.9|8
1641871870000|2022-01-11 03:31:10|156758.2|156628.2|156757.9|156627.9|156759.8|156629.8|156757.9|156627.9|4
1641871880000|2022-01-11 03:31:20|156762.9|156632.9|156764.1|156634.1|156768.3|156638.3|156762.2|156632.2|10
1641871890000|2022-01-11 03:31:30|156761.4|156631.4|156762.6|156632.6|156767.2|156637.2|156761.4|156631.4|8
1641871900000|2022-01-11 03:31:40|156762.1|156632.1|156760.7|156630.7|156770.9|156640.9|156757.1|156627.1|12
1641871910000|2022-01-11 03:31:50|156761.2|156631.2|156760.3|156630.3|156763.4|156633.4|156759.4|156629.4|4
1641871920000|2022-01-11 03:32:00|156763.7|156633.7|156761.5|156631.5|156767.2|156637.2|156759.1|156629.1|14
1641871930000|2022-01-11 03:32:10|156762.2|156632.2|156759.7|156629.7|156763.9|156633.9|156758.2|156628.2|11
1641871940000|2022-01-11 03:32:20|156759.2|156629.2|156757.9|156627.9|156759.8|156629.8|156755.7|156625.7|12
1641871950000|2022-01-11 03:32:30|156758.1|156628.1|156759.7|156629.7|156762.2|156632.2|156757|156627|13
1641871960000|2022-01-11 03:32:40|156758.9|156628.9|156763.4|156633.4|156763.4|156633.4|156755.8|156625.8|7
1641871970000|2022-01-11 03:32:50|156761.8|156631.8|156758.8|156628.8|156764.4|156634.4|156758.8|156628.8|10
1641871980000|2022-01-11 03:33:00|156758.3|156628.3|156761.2|156631.2|156762.2|156632.2|156758.3|156628.3|11
1641871990000|2022-01-11 03:33:10|156761.3|156631.3|156758.4|156628.4|156761.9|156631.9|156753.4|156623.4|8
1641872000000|2022-01-11 03:33:20|156757.8|156627.8|156758.4|156628.4|156758.4|156628.4|156757.8|156627.8|2
1641872010000|2022-01-11 03:33:30|156753|156623|156764.8|156634.8|156764.8|156634.8|156753|156623|8
1641872020000|2022-01-11 03:33:40|156762.8|156632.8|156762.6|156632.6|156763.1|156633.1|156762.3|156632.3|8
1641872030000|2022-01-11 03:33:50|156762|156632|156762.5|156632.5|156763.5|156633.5|156761.2|156631.2|12
1641872040000|2022-01-11 03:34:00|156762.3|156632.3|156761.3|156631.3|156763.2|156633.2|156755.9|156625.9|11
1641872050000|2022-01-11 03:34:10|156761.2|156631.2|156759.8|156629.8|156762.4|156632.4|156758.9|156628.9|7
1641872060000|2022-01-11 03:34:20|156762.2|156632.2|156758.3|156628.3|156763.9|156633.9|156758.3|156628.3|10
1641872070000|2022-01-11 03:34:30|156757.6|156627.6|156754.6|156624.6|156757.6|156627.6|156746.2|156616.2|9
1641872080000|2022-01-11 03:34:40|156763.8|156633.8|156763.4|156633.4|156781.9|156651.9|156759.4|156629.4|16
1641872090000|2022-01-11 03:34:50|156765.6|156635.6|156756.9|156626.9|156771.3|156641.3|156755.4|156625.4|22
1641872100000|2022-01-11 03:35:00|156756.8|156626.8|156766.1|156636.1|156766.1|156636.1|156756.8|156626.8|9
1641872110000|2022-01-11 03:35:10|156766.2|156636.2|156761.2|156631.2|156766.2|156636.2|156761.2|156631.2|14
1641872120000|2022-01-11 03:35:20|156763.2|156633.2|156766.4|156636.4|156768.7|156638.7|156763|156633|9
1641872130000|2022-01-11 03:35:30|156766.3|156636.3|156762.4|156632.4|156770.4|156640.4|156761|156631|12
1641872140000|2022-01-11 03:35:40|156760.5|156630.5|156754.6|156624.6|156764.1|156634.1|156754.6|156624.6|11
1641872150000|2022-01-11 03:35:50|156755.8|156625.8|156757.1|156627.1|156759.9|156629.9|156752.4|156622.4|9
1641872160000|2022-01-11 03:36:00|156759.6|156629.6|156761.9|156631.9|156762.9|156632.9|156753.7|156623.7|10
1641872170000|2022-01-11 03:36:10|156764.3|156634.3|156764.8|156634.8|156764.8|156634.8|156762|156632|6
1641872180000|2022-01-11 03:36:20|156764.7|156634.7|156757.6|156627.6|156764.7|156634.7|156757.6|156627.6|6
1641872190000|2022-01-11 03:36:30|156758.8|156628.8|156759.5|156629.5|156764.1|156634.1|156757.6|156627.6|15
1641872200000|2022-01-11 03:36:40|156759.3|156629.3|156760.1|156630.1|156766.5|156636.5|156759|156629|9
1641872210000|2022-01-11 03:36:50|156757.1|156627.1|156762.8|156632.8|156762.8|156632.8|156755.3|156625.3|9
1641872220000|2022-01-11 03:37:00|156761.7|156631.7|156758.9|156628.9|156761.9|156631.9|156758.9|156628.9|6
1641872230000|2022-01-11 03:37:10|156759.1|156629.1|156762.8|156632.8|156762.8|156632.8|156752.1|156622.1|7
1641872240000|2022-01-11 03:37:20|156762.9|156632.9|156763.7|156633.7|156763.7|156633.7|156756.7|156626.7|7
1641872250000|2022-01-11 03:37:30|156766|156636|156760.2|156630.2|156766|156636|156759.7|156629.7|7
1641872260000|2022-01-11 03:37:40|156756.9|156626.9|156761.1|156631.1|156761.8|156631.8|156754.7|156624.7|7
1641872270000|2022-01-11 03:37:50|156759.1|156629.1|156758.6|156628.6|156759.1|156629.1|156757.3|156627.3|6
1641872280000|2022-01-11 03:38:00|156762|156632|156759.2|156629.2|156762|156632|156758|156628|5
1641872290000|2022-01-11 03:38:10|156758.1|156628.1|156769|156639|156773.5|156643.5|156758|156628|7
1641872300000|2022-01-11 03:38:20|156767.1|156637.1|156759.4|156629.4|156769.7|156639.7|156759.4|156629.4|9
1641872310000|2022-01-11 03:38:30|156761.4|156631.4|156758.4|156628.4|156763.7|156633.7|156758.3|156628.3|8
1641872320000|2022-01-11 03:38:40|156755.9|156625.9|156764.8|156634.8|156764.8|156634.8|156755.9|156625.9|5
1641872330000|2022-01-11 03:38:50|156764.7|156634.7|156751|156621|156764.7|156634.7|156748.5|156618.5|8
1641872340000|2022-01-11 03:39:00|156758.2|156628.2|156757.9|156627.9|156776.4|156646.4|156757.9|156627.9|12
1641872350000|2022-01-11 03:39:10|156758.9|156628.9|156754.3|156624.3|156772.6|156642.6|156754.3|156624.3|16
1641872360000|2022-01-11 03:39:20|156753.6|156623.6|156767.3|156637.3|156767.3|156637.3|156753.1|156623.1|7
1641872370000|2022-01-11 03:39:30|156765.3|156635.3|156757.5|156627.5|156765.6|156635.6|156755.9|156625.9|13
1641872380000|2022-01-11 03:39:40|156758.9|156628.9|156754|156624|156761|156631|156754|156624|3
1641872390000|2022-01-11 03:39:50|156753|156623|156770.2|156640.2|156773.2|156643.2|156753|156623|5
1641872400000|2022-01-11 03:40:00|156767.4|156637.4|156756.2|156626.2|156767.4|156637.4|156755.8|156625.8|4
1641872410000|2022-01-11 03:40:10|156753.5|156623.5|156762|156632|156766.1|156636.1|156749.6|156619.6|8
1641872420000|2022-01-11 03:40:20|156762.8|156632.8|156772.8|156642.8|156772.8|156642.8|156760.8|156630.8|8
1641872430000|2022-01-11 03:40:30|156769.1|156639.1|156773.7|156643.7|156777.6|156647.6|156768.5|156638.5|8
1641872440000|2022-01-11 03:40:40|156772.7|156642.7|156770.9|156640.9|156772.7|156642.7|156757.2|156627.2|5
1641872450000|2022-01-11 03:40:50|156769|156639|156771.5|156641.5|156773.1|156643.1|156752.1|156622.1|14
1641872460000|2022-01-11 03:41:00|156766.1|156636.1|156751.4|156621.4|156771.7|156641.7|156750.2|156620.2|19
1641872470000|2022-01-11 03:41:10|156753.6|156623.6|156759.5|156629.5|156761.2|156631.2|156749.7|156619.7|16
1641872480000|2022-01-11 03:41:20|156757.6|156627.6|156765.9|156635.9|156765.9|156635.9|156756|156626|12
1641872490000|2022-01-11 03:41:30|156764.1|156634.1|156761.1|156631.1|156764.1|156634.1|156757.7|156627.7|12
1641872500000|2022-01-11 03:41:40|156766.6|156636.6|156768.6|156638.6|156768.9|156638.9|156757.5|156627.5|7
1641872510000|2022-01-11 03:41:50|156764.1|156634.1|156774.8|156644.8|156774.8|156644.8|156762.1|156632.1|11
1641872520000|2022-01-11 03:42:00|156776.2|156646.2|156754.1|156624.1|156789.2|156646.2|156752.1|156586.9|14
1641872530000|2022-01-11 03:42:10|156754.4|156624.4|156761|156631|156775.6|156645.6|156753.6|156623.6|11
1641872540000|2022-01-11 03:42:20|156764.7|156634.7|156762.1|156632.1|156765.8|156635.8|156762.1|156632.1|4
1641872550000|2022-01-11 03:42:30|156766.8|156636.8|156751.3|156621.3|156766.8|156636.8|156750.2|156620.2|14
1641872560000|2022-01-11 03:42:40|156751.2|156621.2|156775.5|156645.5|156775.5|156645.5|156751.2|156621.2|11
1641872570000|2022-01-11 03:42:50|156771.3|156641.3|156758.7|156628.7|156771.3|156641.3|156757.2|156627.2|10
1641872580000|2022-01-11 03:43:00|156758.9|156628.9|156740.2|156610.2|156773.4|156628.9|156736.8|156571.6|23
1641872590000|2022-01-11 03:43:10|156741.1|156611.1|156747.4|156617.4|156750.2|156620.2|156737.1|156607.1|14
1641872600000|2022-01-11 03:43:20|156747.9|156617.9|156754.2|156624.2|156755.3|156625.3|156747.3|156617.3|15
1641872610000|2022-01-11 03:43:30|156753.5|156623.5|156748.4|156618.4|156787.5|156625.3|156747.6|156571.9|17
1641872620000|2022-01-11 03:43:40|156747.1|156617.1|156747.4|156617.4|156789.9|156647.1|156741.3|156579.1|19
1641872630000|2022-01-11 03:43:50|156748.3|156618.3|156742.9|156612.9|156748.3|156618.3|156742.4|156612.4|10
1641872640000|2022-01-11 03:44:00|156743.7|156613.7|156747.8|156617.8|156748.5|156618.5|156736.8|156606.8|16
1641872650000|2022-01-11 03:44:10|156753.4|156623.4|156748|156618|156753.4|156623.4|156746.1|156616.1|14
1641872660000|2022-01-11 03:44:20|156748.1|156618.1|156734.8|156604.8|156748.1|156618.1|156727.2|156597.2|18
1641872670000|2022-01-11 03:44:30|156733.3|156603.3|156735.5|156605.5|156735.7|156605.7|156727.6|156597.6|22
1641872680000|2022-01-11 03:44:40|156738.7|156608.7|156738.1|156608.1|156770|156612.5|156733.9|156568.1|16
1641872690000|2022-01-11 03:44:50|156737.9|156607.9|156727.8|156597.8|156751|156621|156724.1|156594.1|15
1641872700000|2022-01-11 03:45:00|156727.4|156597.4|156728|156598|156729.4|156599.4|156726.3|156596.3|22
1641872710000|2022-01-11 03:45:10|156727.8|156597.8|156761.5|156631.5|156770.6|156640.6|156726.9|156596.9|25
1641872720000|2022-01-11 03:45:20|156752.2|156622.2|156763.3|156633.3|156768.1|156638.1|156752.2|156622.2|25
1641872730000|2022-01-11 03:45:30|156761.2|156631.2|156749.1|156619.1|156768.2|156638.2|156745.4|156615.4|22
1641872740000|2022-01-11 03:45:40|156747.4|156617.4|156753.6|156623.6|156755.6|156625.6|156747.4|156617.4|18
1641872750000|2022-01-11 03:45:50|156753.8|156623.8|156757.7|156627.7|156765.6|156635.6|156753.2|156623.2|20
1641872760000|2022-01-11 03:46:00|156757.6|156627.6|156758.6|156628.6|156762.9|156632.9|156755.9|156625.9|19
1641872770000|2022-01-11 03:46:10|156749.8|156619.8|156761.2|156631.2|156766.5|156636.5|156746.5|156616.5|23
1641872780000|2022-01-11 03:46:20|156761.1|156631.1|156748.8|156618.8|156761.1|156631.1|156747.7|156617.7|19
1641872790000|2022-01-11 03:46:30|156750.1|156620.1|156749|156619|156750.9|156620.9|156746.8|156616.8|14
1641872800000|2022-01-11 03:46:40|156750.3|156620.3|156745.2|156615.2|156750.4|156620.4|156744.8|156614.8|16
1641872810000|2022-01-11 03:46:50|156754.3|156624.3|156738.7|156608.7|156754.3|156624.3|156732.6|156602.6|22
1641872820000|2022-01-11 03:47:00|156737.7|156607.7|156745.5|156615.5|156746.5|156616.5|156736.1|156606.1|21
1641872830000|2022-01-11 03:47:10|156745|156615|156752|156622|156755.1|156625.1|156743.8|156613.8|22
1641872840000|2022-01-11 03:47:20|156745.9|156615.9|156741.9|156611.9|156750.4|156620.4|156741.9|156611.9|17
1641872850000|2022-01-11 03:47:30|156748|156618|156781|156578.7|156781.3|156624.7|156735.1|156578.7|27
1641872860000|2022-01-11 03:47:40|156751.3|156621.3|156746.6|156616.6|156782.3|156621.6|156737.9|156566.5|20
1641872870000|2022-01-11 03:47:50|156746.2|156616.2|156745.3|156615.3|156748.5|156618.5|156737.6|156607.6|15
1641872880000|2022-01-11 03:48:00|156745.6|156615.6|156740.3|156610.3|156745.6|156615.6|156740.1|156610.1|10
1641872890000|2022-01-11 03:48:10|156742.2|156612.2|156799.6|156669.6|156799.9|156669.9|156736.8|156606.8|21
1641872900000|2022-01-11 03:48:20|156802.1|156672.1|156782.6|156652.6|156802.1|156672.1|156770.9|156640.9|25
1641872910000|2022-01-11 03:48:30|156782.4|156652.4|156771|156641|156784.5|156654.5|156769.5|156639.5|26
1641872920000|2022-01-11 03:48:40|156776.1|156646.1|156773.6|156643.6|156780.6|156650.6|156770.5|156640.5|23
1641872930000|2022-01-11 03:48:50|156773.8|156643.8|156769.9|156639.9|156779.9|156649.9|156767.2|156637.2|25
1641872940000|2022-01-11 03:49:00|156772|156642|156777.1|156647.1|156780.8|156650.8|156769.6|156639.6|21
1641872950000|2022-01-11 03:49:10|156776.2|156646.2|156772.5|156642.5|156776.2|156646.2|156770.6|156640.6|18
1641872960000|2022-01-11 03:49:20|156772.7|156642.7|156773.6|156643.6|156778.7|156648.7|156772.3|156642.3|16
1641872970000|2022-01-11 03:49:30|156773.3|156643.3|156776.6|156646.6|156776.7|156646.7|156773.3|156643.3|14
1641872980000|2022-01-11 03:49:40|156776.7|156646.7|156779|156649|156779.6|156649.6|156764.3|156634.3|14
1641872990000|2022-01-11 03:49:50|156778.2|156648.2|156770|156640|156784.2|156654.2|156769.6|156639.6|22
1641873000000|2022-01-11 03:50:00|156771.4|156641.4|156771.9|156641.9|156772.8|156642.8|156770.9|156640.9|15
1641873010000|2022-01-11 03:50:10|156771.8|156641.8|156778.5|156648.5|156780.4|156650.4|156769.9|156639.9|16
1641873020000|2022-01-11 03:50:20|156778.4|156648.4|156775.8|156645.8|156778.4|156648.4|156767.8|156637.8|17
1641873030000|2022-01-11 03:50:30|156776|156646|156772.3|156642.3|156776|156646|156772.3|156642.3|16
1641873040000|2022-01-11 03:50:40|156772.9|156642.9|156789.1|156659.1|156793.1|156663.1|156771|156641|24
1641873050000|2022-01-11 03:50:50|156780|156650|156820.3|156690.3|156820.3|156690.3|156778.6|156648.6|22
1641873060000|2022-01-11 03:51:00|156816.2|156686.2|156818.6|156688.6|156833.9|156703.9|156808.5|156678.5|31
1641873070000|2022-01-11 03:51:10|156815.9|156685.9|156819.6|156689.6|156822.5|156692.5|156812.8|156682.8|19
1641873080000|2022-01-11 03:51:20|156817.3|156687.3|156815.3|156685.3|156817.4|156687.4|156811.6|156681.6|16
1641873090000|2022-01-11 03:51:30|156815|156685|156796.3|156666.3|156824.2|156694.2|156784|156654|35
1641873100000|2022-01-11 03:51:40|156787.8|156657.8|156793.2|156663.2|156803.3|156673.3|156784|156654|24
1641873110000|2022-01-11 03:51:50|156791.1|156661.1|156793.7|156663.7|156797.8|156667.8|156790.5|156660.5|18
1641873120000|2022-01-11 03:52:00|156792.9|156662.9|156815|156685|156830.1|156700.1|156789.2|156659.2|25
1641873130000|2022-01-11 03:52:10|156814.2|156684.2|156817.7|156687.7|156822.3|156692.3|156805.4|156675.4|19
1641873140000|2022-01-11 03:52:20|156814.1|156684.1|156814.3|156684.3|156818.5|156688.5|156810.8|156680.8|20
1641873150000|2022-01-11 03:52:30|156817.9|156687.9|156800.6|156670.6|156818|156688|156781.7|156651.7|29
1641873160000|2022-01-11 03:52:40|156796.7|156666.7|156789.8|156659.8|156802.5|156672.5|156782.3|156652.3|28
1641873170000|2022-01-11 03:52:50|156786.2|156656.2|156783.7|156653.7|156790.2|156660.2|156783.1|156653.1|26
1641873180000|2022-01-11 03:53:00|156783.4|156653.4|156776.6|156646.6|156783.7|156653.7|156775.9|156645.9|20
1641873190000|2022-01-11 03:53:10|156776.8|156646.8|156779.9|156649.9|156785|156655|156771.6|156641.6|16
1641873200000|2022-01-11 03:53:20|156783.4|156653.4|156792.5|156662.5|156792.5|156662.5|156772.9|156642.9|10
1641873210000|2022-01-11 03:53:30|156788.7|156658.7|156776.6|156646.6|156792.1|156662.1|156776.2|156646.2|16
1641873220000|2022-01-11 03:53:40|156778|156648|156771.1|156641.1|156778|156648|156770.2|156640.2|18
1641873230000|2022-01-11 03:53:50|156770.7|156640.7|156774.6|156644.6|156779.3|156649.3|156769.8|156639.8|15
1641873240000|2022-01-11 03:54:00|156775.1|156645.1|156771.5|156641.5|156775.7|156645.7|156769.5|156639.5|19
1641873250000|2022-01-11 03:54:10|156768.5|156638.5|156777.5|156647.5|156777.5|156647.5|156768.5|156638.5|19
1641873260000|2022-01-11 03:54:20|156777.6|156647.6|156772.1|156642.1|156781.8|156651.8|156769.9|156639.9|19
1641873270000|2022-01-11 03:54:30|156772|156642|156779.4|156649.4|156780.3|156650.3|156772|156642|24
1641873280000|2022-01-11 03:54:40|156774.5|156644.5|156775.7|156645.7|156777.6|156647.6|156773.7|156643.7|21
1641873290000|2022-01-11 03:54:50|156775.5|156645.5|156773.3|156643.3|156777|156647|156768.2|156638.2|18
1641873300000|2022-01-11 03:55:00|156771.9|156641.9|156768.5|156638.5|156776.7|156646.7|156767.5|156637.5|23
1641873310000|2022-01-11 03:55:10|156769.1|156639.1|156765.2|156635.2|156772.1|156642.1|156763.7|156633.7|20
1641873320000|2022-01-11 03:55:20|156765.6|156635.6|156769|156639|156769.3|156639.3|156757.9|156627.9|17
1641873330000|2022-01-11 03:55:30|156768.9|156638.9|156767|156637|156769.4|156639.4|156761.4|156631.4|13
1641873340000|2022-01-11 03:55:40|156767.2|156637.2|156760.5|156630.5|156770.9|156640.9|156760.1|156630.1|13
1641873350000|2022-01-11 03:55:50|156762.8|156632.8|156767.5|156637.5|156771.9|156641.9|156762.8|156632.8|13
1641873360000|2022-01-11 03:56:00|156766.9|156636.9|156766.8|156636.8|156768.5|156638.5|156758.2|156628.2|17
1641873370000|2022-01-11 03:56:10|156764|156634|156764.9|156634.9|156765.7|156635.7|156764|156634|10
1641873380000|2022-01-11 03:56:20|156759.6|156629.6|156764.3|156634.3|156798.7|156635|156759.6|156596.8|14
1641873390000|2022-01-11 03:56:30|156764.8|156634.8|156765.9|156635.9|156767|156637|156761.3|156631.3|16
1641873400000|2022-01-11 03:56:40|156766.3|156636.3|156761.6|156631.6|156801.2|156636.3|156760.1|156584.3|18
1641873410000|2022-01-11 03:56:50|156761.8|156631.8|156767.3|156637.3|156768.7|156638.7|156761.3|156631.3|15
1641873420000|2022-01-11 03:57:00|156766.8|156636.8|156730.1|156600.1|156766.8|156636.8|156729.2|156599.2|37
1641873430000|2022-01-11 03:57:10|156730.7|156600.7|156725.8|156595.8|156730.8|156600.8|156722.8|156592.8|29
1641873440000|2022-01-11 03:57:20|156725.2|156595.2|156729.7|156599.7|156731.5|156601.5|156723|156593|21
1641873450000|2022-01-11 03:57:30|156729.5|156599.5|156729.7|156599.7|156731.3|156601.3|156729.5|156599.5|12
1641873460000|2022-01-11 03:57:40|156729.2|156599.2|156732.7|156602.7|156732.7|156602.7|156726.9|156596.9|14
1641873470000|2022-01-11 03:57:50|156729.2|156599.2|156729.8|156599.8|156731.8|156601.8|156726|156596|17
1641873480000|2022-01-11 03:58:00|156728.1|156598.1|156732.7|156602.7|156735.2|156605.2|156727.8|156597.8|24
1641873490000|2022-01-11 03:58:10|156732.4|156602.4|156739|156609|156743.1|156613.1|156730.9|156600.9|28
1641873500000|2022-01-11 03:58:20|156738.8|156608.8|156735.4|156605.4|156742.8|156612.8|156734.9|156604.9|30
1641873510000|2022-01-11 03:58:30|156735.5|156605.5|156736.1|156606.1|156740.2|156610.2|156732|156602|25
1641873520000|2022-01-11 03:58:40|156737.7|156607.7|156730.3|156600.3|156737.7|156607.7|156729.1|156599.1|25
1641873530000|2022-01-11 03:58:50|156731.5|156601.5|156729.5|156599.5|156735.2|156605.2|156729.5|156599.5|25
1641873540000|2022-01-11 03:59:00|156730.8|156600.8|156730.3|156600.3|156732.8|156602.8|156728.8|156598.8|18
1641873550000|2022-01-11 03:59:10|156742|156612|156737.9|156607.9|156746.5|156616.5|156733.2|156603.2|23
1641873560000|2022-01-11 03:59:20|156737|156607|156732.8|156602.8|156741.1|156611.1|156732.7|156602.7|15
1641873570000|2022-01-11 03:59:30|156732.6|156602.6|156736.1|156606.1|156737.5|156607.5|156732.4|156602.4|20
1641873580000|2022-01-11 03:59:40|156736.2|156606.2|156862.5|156732.5|156914.2|156750.3|156733.6|156603.6|28
1641873590000|2022-01-11 03:59:50|156860.4|156730.4|156847.1|156717.1|156863.1|156733.1|156844.5|156714.5|28
1641873600000|2022-01-11 04:00:00|156842.9|156712.9|156852.6|156722.6|156857.9|156727.9|156835.4|156705.4|29
1641873610000|2022-01-11 04:00:10|156848.2|156718.2|156848.5|156718.5|156854.7|156724.7|156846.7|156716.7|21
1641873620000|2022-01-11 04:00:20|156845|156715|156844.9|156714.9|156854.8|156724.8|156842.2|156712.2|17
1641873630000|2022-01-11 04:00:30|156842.7|156712.7|156841.6|156711.6|156855.8|156725.8|156838.3|156708.3|26
1641873640000|2022-01-11 04:00:40|156841.4|156711.4|156895.8|156680.3|156904.2|156742.2|156839|156680.3|30
1641873650000|2022-01-11 04:00:50|156895.5|156690.6|156864.5|156734.5|156905|156734.5|156862.3|156678.2|24
1641873660000|2022-01-11 04:01:00|156897.2|156695.7|156848.5|156718.5|156897.2|156733.8|156841.9|156695.7|26
1641873670000|2022-01-11 04:01:10|156846.5|156716.5|156860.5|156730.5|156866.6|156736.6|156846.5|156716.5|22
1641873680000|2022-01-11 04:01:20|156861.8|156731.8|156854.9|156724.9|156863.8|156733.8|156854.9|156724.9|12
1641873690000|2022-01-11 04:01:30|156854.8|156724.8|156840.7|156710.7|156856.2|156726.2|156839.3|156709.3|21
1641873700000|2022-01-11 04:01:40|156842.9|156712.9|156846.5|156716.5|156876.2|156728.6|156840.7|156664.3|28
1641873710000|2022-01-11 04:01:50|156846.9|156716.9|156882.8|156648.1|156898.8|156724.4|156846.9|156638.1|25
1641873720000|2022-01-11 04:02:00|156885.8|156646.4|156874|156644.7|156907.2|156646.4|156874|156609.6|27
1641873730000|2022-01-11 04:02:10|156879.8|156636.6|156881.2|156660.7|156902.3|156660.7|156866|156612.3|33
1641873740000|2022-01-11 04:02:20|156882.4|156656.8|156875.6|156632|156901.6|156657.6|156866.7|156597.6|29
1641873750000|2022-01-11 04:02:30|156870.8|156629.4|156893.1|156635.8|156913.3|156716.5|156780.6|156583.5|30
1641873760000|2022-01-11 04:02:40|156821.7|156691.7|156878.8|156640|156885.3|156694.4|156820.8|156630.6|12
1641873770000|2022-01-11 04:02:50|156876|156640.7|156886.8|156651.4|156897.3|156708.9|156821.3|156618.3|23
1641873780000|2022-01-11 04:03:00|156884|156657.5|156894.5|156648.2|156895.3|156717|156845.6|156648.2|17
1641873790000|2022-01-11 04:03:10|156894.1|156655.3|156895.3|156680.9|156913.8|156680.9|156884.5|156633.9|13
1641873800000|2022-01-11 04:03:20|156898.5|156657.1|156878.7|156666.1|156898.5|156680.1|156878.7|156639.7|11
1641873810000|2022-01-11 04:03:30|156878.8|156668.2|156893.1|156648.7|156919.6|156711.9|156840.9|156619.6|14
1641873820000|2022-01-11 04:03:40|156899.6|156643.4|156891.8|156656.6|156899.6|156656.6|156890.8|156641.3|8
1641873830000|2022-01-11 04:03:50|156873.8|156743.8|156885.8|156637.4|156902.8|156743.8|156851.7|156625.7|13
1641873840000|2022-01-11 04:04:00|156888.3|156645.6|156901.8|156652.9|156915.8|156735.6|156865.6|156632.2|12
1641873850000|2022-01-11 04:04:10|156894.1|156666.1|156886.8|156675.6|156914.3|156680.1|156886.5|156624.8|10
1641873860000|2022-01-11 04:04:20|156887.7|156675.9|156894.8|156651.7|156903.1|156681|156879.5|156636.3|13
1641873870000|2022-01-11 04:04:30|156897.3|156669.8|156880.4|156655.9|156907.3|156705.7|156826.4|156623.9|12
1641873880000|2022-01-11 04:04:40|156819.3|156689.3|156851|156625|156913.3|156698.8|156816.2|156613.3|23
1641873890000|2022-01-11 04:04:50|156839|156631.9|156782.5|156652.5|156842.3|156680.1|156782.5|156613.8|26
1641873900000|2022-01-11 04:05:00|156781.1|156651.1|156770.9|156640.9|156783.4|156653.4|156765.6|156635.6|26
1641873910000|2022-01-11 04:05:10|156823.6|156607.1|156817.9|156598.5|156827.8|156647.1|156760.1|156595.4|19
1641873920000|2022-01-11 04:05:20|156821.3|156597.1|156769.8|156639.8|156821.3|156644.1|156766.6|156597.1|14
1641873930000|2022-01-11 04:05:30|156768.7|156638.7|156772.8|156642.8|156773.1|156643.1|156767.2|156637.2|16
1641873940000|2022-01-11 04:05:40|156774.9|156644.9|156815.6|156613.7|156821.3|156652.6|156774.1|156605.3|15
1641873950000|2022-01-11 04:05:50|156777.4|156647.4|156811.1|156610.8|156817.7|156647.4|156772.6|156603.9|8
1641873960000|2022-01-11 04:06:00|156775.6|156645.6|156764.6|156634.6|156815.1|156647.7|156764.4|156609.8|11
1641873970000|2022-01-11 04:06:10|156790.2|156585.6|156769.4|156639.4|156796.9|156639.4|156756.8|156585.6|12
1641873980000|2022-01-11 04:06:20|156767.5|156637.5|156761.4|156631.4|156808.2|156642.2|156760.1|156606.7|19
1641873990000|2022-01-11 04:06:30|156758.5|156628.5|156767.6|156637.6|156768.6|156638.6|156757.2|156627.2|21
1641874000000|2022-01-11 04:06:40|156767.7|156637.7|156803.1|156598.2|156803.1|156642.7|156760.8|156597.4|14
1641874010000|2022-01-11 04:06:50|156764.4|156634.4|156763.6|156633.6|156765.6|156635.6|156761.7|156631.7|8
1641874020000|2022-01-11 04:07:00|156762.7|156632.7|156751.7|156621.7|156807.9|156634.7|156750.2|156584.7|11
1641874030000|2022-01-11 04:07:10|156753.3|156623.3|156757.8|156627.8|156813.9|156628.7|156753.1|156588|11
1641874040000|2022-01-11 04:07:20|156797|156596|156757.9|156627.9|156797|156629.8|156751.7|156596|10
1641874050000|2022-01-11 04:07:30|156759|156629|156757.2|156627.2|156767.4|156637.4|156751.7|156621.7|9
1641874060000|2022-01-11 04:07:40|156757.3|156627.3|156768.4|156638.4|156768.4|156638.4|156755.7|156625.7|9
1641874070000|2022-01-11 04:07:50|156766.3|156636.3|156769.9|156639.9|156780.1|156650.1|156762.4|156632.4|9
1641874080000|2022-01-11 04:08:00|156820.4|156690.4|156801.3|156671.3|156835.4|156705.4|156786.3|156630|20
1641874090000|2022-01-11 04:08:10|156799.5|156669.5|156838.5|156624.3|156839|156671.4|156777.9|156624.3|16
1641874100000|2022-01-11 04:08:20|156792.1|156662.1|156929.9|156642|156929.9|156681.6|156762|156608.8|17
1641874110000|2022-01-11 04:08:30|156910.1|156650.1|156822.3|156692.3|156935.6|156721.1|156818|156636.5|30
1641874120000|2022-01-11 04:08:40|156819.6|156689.6|156787.8|156657.8|156857.2|156695.2|156787.8|156606.2|23
1641874130000|2022-01-11 04:08:50|156787.2|156657.2|156788|156658|156825.7|156668.6|156778.2|156625.5|21
1641874140000|2022-01-11 04:09:00|156780.7|156650.7|156776.4|156646.4|156788.7|156658.7|156772.4|156642.4|24
1641874150000|2022-01-11 04:09:10|156776.2|156646.2|156776.4|156646.4|156780.2|156650.2|156771.7|156641.7|13
1641874160000|2022-01-11 04:09:20|156778.1|156648.1|156920|156675.7|156966.2|156729.6|156776.6|156645.3|26
1641874170000|2022-01-11 04:09:30|156948.1|156688.3|156931.3|156671.5|156958.9|156692.7|156922.4|156647.1|30
1641874180000|2022-01-11 04:09:40|156937.8|156662|156926.9|156686|156967.5|156699.8|156919.1|156632.6|25
1641874190000|2022-01-11 04:09:50|156933.2|156668.5|156944.9|156684.1|156962.4|156691.2|156928.8|156653.1|26
1641874200000|2022-01-11 04:10:00|156949.5|156675.5|156970|156694.3|156978.1|156701.7|156929.1|156658.8|20
1641874210000|2022-01-11 04:10:10|156962.9|156662.9|156971.8|156714.5|156987.2|156714.5|156956.8|156662.9|26
1641874220000|2022-01-11 04:10:20|156967.8|156702.6|156956.9|156743.2|156989.6|156746.9|156952.8|156687.3|27
1641874230000|2022-01-11 04:10:30|156956.3|156743.5|156999|156755.3|157035.8|156774.2|156953.3|156706.4|30
1641874240000|2022-01-11 04:10:40|156993|156756.9|156956.2|156826.2|156993|156826.2|156943.9|156719.8|17
1641874250000|2022-01-11 04:10:50|156988.4|156787.1|156980.9|156766.4|156990|156818.8|156948.8|156743.1|17
1641874260000|2022-01-11 04:11:00|156981.3|156763.2|156981.3|156773.1|156995.4|156784.5|156981.3|156763.2|21
1641874270000|2022-01-11 04:11:10|156980.9|156780|156972.9|156730.8|157010.3|156840.7|156959.8|156730.8|14
1641874280000|2022-01-11 04:11:20|156969.8|156736.7|156974.7|156745|156979|156756.2|156968.5|156719.6|8
1641874290000|2022-01-11 04:11:30|156972.3|156744.2|156959.5|156829.5|157008.9|156837.8|156941.7|156730.4|17
1641874300000|2022-01-11 04:11:40|156982.8|156774.5|157007.6|156743.3|157027.1|156848.3|156949.2|156743.3|23
1641874310000|2022-01-11 04:11:50|157010.4|156760.7|156984.5|156706.6|157027.1|156798.2|156976.1|156702.9|27
1641874320000|2022-01-11 04:12:00|156983.6|156714.1|157012.1|156714.6|157013.1|156726.1|156979.4|156692.9|22
1641874330000|2022-01-11 04:12:10|157007.1|156709.6|156946.4|156684.5|157007.1|156748.1|156941.5|156680.1|26
1641874340000|2022-01-11 04:12:20|156943.3|156687.5|156917.1|156678.4|156943.3|156715.2|156900.1|156640.8|32
1641874350000|2022-01-11 04:12:30|156922.2|156676.6|156944.7|156644.7|156969.6|156687.3|156884.3|156644.7|29
1641874360000|2022-01-11 04:12:40|156947.2|156647.2|156975|156683.3|156975|156712|156842|156647.2|25
1641874370000|2022-01-11 04:12:50|156971.5|156686.6|156951.6|156737.9|156993.9|156737.9|156951.6|156668|22
1641874380000|2022-01-11 04:13:00|156950.4|156734|156926.8|156716.8|156955|156742.5|156925.2|156705.9|28
1641874390000|2022-01-11 04:13:10|156918.1|156702.3|156953.6|156653.6|156963.8|156715.3|156918.1|156651|21
1641874400000|2022-01-11 04:13:20|156954.6|156654.6|156965.5|156665.5|156969.3|156669.8|156954.6|156654.6|13
1641874410000|2022-01-11 04:13:30|156965.1|156665.1|156900.7|156601.9|156987.4|156687.4|156900.7|156601.9|20
1641874420000|2022-01-11 04:13:40|156907.7|156633.5|156924.3|156659.9|156941.7|156666.1|156889|156622.8|27
1641874430000|2022-01-11 04:13:50|156915|156662.1|156921.8|156630.3|156928.2|156672.5|156898.4|156630.3|21
1641874440000|2022-01-11 04:14:00|156903.3|156631.3|156833.5|156631.9|156907.7|156680.4|156809.4|156620|29
1641874450000|2022-01-11 04:14:10|156860.5|156622.5|156938.1|156638.1|156954|156682.4|156767.2|156593.2|32
1641874460000|2022-01-11 04:14:20|156928.9|156641.8|156946.1|156646.1|156959.2|156659.2|156920.3|156626|21
1641874470000|2022-01-11 04:14:30|156946.6|156646.6|156947.9|156647.9|156949.5|156649.5|156944.5|156644.5|15
1641874480000|2022-01-11 04:14:40|156948.9|156648.9|156931|156631|156948.9|156648.9|156921.7|156621.7|27
1641874490000|2022-01-11 04:14:50|156931.8|156631.8|156957.3|156657.3|156957.3|156657.3|156929.6|156629.6|25
1641874500000|2022-01-11 04:15:00|156952.4|156652.4|156964.3|156664.3|156965.6|156688.1|156937.3|156652.4|21
1641874510000|2022-01-11 04:15:10|156959.9|156659.9|156943.3|156657.8|156967.9|156675.4|156927.9|156639.3|29
1641874520000|2022-01-11 04:15:20|156935.1|156654.4|156936.6|156677.3|156979.4|156710.9|156898.8|156633.1|25
1641874530000|2022-01-11 04:15:30|156930.4|156672.2|156950.2|156650.2|156950.2|156674.6|156889.5|156608.1|33
1641874540000|2022-01-11 04:15:40|156963.3|156663.3|156955|156655|156968.3|156670.2|156946.7|156646.7|12
1641874550000|2022-01-11 04:15:50|156946.4|156646.4|156963.6|156663.6|156983.9|156689.1|156946.4|156646.4|11
1641874560000|2022-01-11 04:16:00|156959.4|156659.4|156919.1|156687.6|156973|156695|156919.1|156649.4|20
1641874570000|2022-01-11 04:16:10|156925.2|156687.1|156930.7|156630.7|156938.3|156688|156905.1|156630.4|21
1641874580000|2022-01-11 04:16:20|156928.7|156628.7|156901.7|156647.8|156935.3|156650.1|156901.7|156627.9|21
1641874590000|2022-01-11 04:16:30|156908.9|156640.4|156876|156649.2|156908.9|156670.7|156852.1|156567.2|20
1641874600000|2022-01-11 04:16:40|156869.2|156646.5|156846.7|156616.5|156903.3|156649|156836.7|156615|35
1641874610000|2022-01-11 04:16:50|156848.1|156618.2|156762.5|156632.5|156850.2|156642.7|156760.2|156603.2|29
1641874620000|2022-01-11 04:17:00|156823.6|156600.4|156929.5|156629.5|156944.3|156666.6|156806.6|156582.5|19
1641874630000|2022-01-11 04:17:10|156949.8|156649.8|156936|156640.8|156949.8|156649.8|156932.6|156638.5|15
1641874640000|2022-01-11 04:17:20|156938.7|156638.7|156861.4|156639.5|156938.7|156640.9|156861.4|156607|24
1641874650000|2022-01-11 04:17:30|156859.5|156638.3|156870.6|156629|156871.8|156644.5|156847.8|156627.8|30
1641874660000|2022-01-11 04:17:40|156860.5|156632.3|156790.4|156660.4|156873.1|156668.8|156785|156609.2|32
1641874670000|2022-01-11 04:17:50|156833.4|156632.5|156786.2|156656.2|156846.7|156667.9|156786.2|156618|28
1641874680000|2022-01-11 04:18:00|156790.2|156660.2|156839.1|156623.6|156843.5|156660.2|156790.2|156612|20
1641874690000|2022-01-11 04:18:10|156843.8|156620|156836|156625.4|156846.2|156666.3|156789.3|156607|20
1641874700000|2022-01-11 04:18:20|156840.4|156637.6|156838.7|156611|156862.5|156657.3|156787.3|156602.6|20
1641874710000|2022-01-11 04:18:30|156837.1|156610.8|156846.8|156615.3|156846.8|156666.7|156785.7|156610.8|15
1641874720000|2022-01-11 04:18:40|156842.2|156617.5|156828.7|156620.9|156846.8|156658.6|156783|156606.1|19
1641874730000|2022-01-11 04:18:50|156828.4|156624.5|156786.7|156656.7|156838.2|156661.4|156784.7|156623.4|11
1641874740000|2022-01-11 04:19:00|156786.1|156656.1|156993|156731.5|156994.3|156731.7|156786.1|156627.1|17
1641874750000|2022-01-11 04:19:10|157012.6|156712.6|157001.5|156710.1|157018.4|156748.3|156996.1|156702.2|28
1641874760000|2022-01-11 04:19:20|156996.1|156724|157017.4|156717.4|157044.7|156757.9|156991.1|156702.9|19
1641874770000|2022-01-11 04:19:30|157025.5|156725.5|157025.1|156725.1|157031.1|156731.1|157019.3|156719.3|26
1641874780000|2022-01-11 04:19:40|157026.3|156726.3|157022|156722|157037.6|156751.9|157020.8|156721.7|20
1641874790000|2022-01-11 04:19:50|157033.4|156743.9|157033|156749.3|157033.4|156749.3|157010.9|156721.1|12
1641874800000|2022-01-11 04:20:00|157022.9|156722.9|157002.3|156760.4|157032|156760.4|157002.3|156722.9|27
1641874810000|2022-01-11 04:20:10|157000|156766.7|156999.6|156733.3|157002.4|156770.5|156994.3|156718.9|24
1641874820000|2022-01-11 04:20:20|156996.8|156749.1|157003.7|156744.5|157011.1|156844.3|156974.3|156721.7|27
1641874830000|2022-01-11 04:20:30|157005.4|156734.9|157004.7|156764.1|157013.9|156776.6|157002.1|156724.5|28
1641874840000|2022-01-11 04:20:40|157004.4|156772.5|157006.9|156773.2|157013.4|156797.2|157003.9|156733.4|19
1641874850000|2022-01-11 04:20:50|157009.3|156773.3|157011|156769.7|157012.4|156777.3|157006|156760.4|17
1641874860000|2022-01-11 04:21:00|157006.9|156777.9|157002.5|156757.1|157009.2|156792.1|156998.9|156757.1|18
1641874870000|2022-01-11 04:21:10|157004.3|156754.8|156998.1|156777.4|157004.3|156790.8|156996|156754.8|21
1641874880000|2022-01-11 04:21:20|156998.3|156767.2|156991.5|156781.8|156999.9|156827.1|156957.1|156754.7|25
1641874890000|2022-01-11 04:21:30|156998.8|156744|156989.8|156694.2|157008.9|156786.8|156967.9|156692.5|30
1641874900000|2022-01-11 04:21:40|156990.7|156690.7|156990|156704.7|156999.7|156708.6|156990|156690.6|26
1641874910000|2022-01-11 04:21:50|156988.5|156702.4|156986.5|156686.5|156995.3|156709.4|156968.9|156683|36
1641874920000|2022-01-11 04:22:00|156985.1|156685.1|156935.3|156663.1|156985.1|156704.8|156923.8|156652|32
1641874930000|2022-01-11 04:22:10|156942.6|156658.7|156945.2|156645.2|156954.6|156660.4|156941.5|156645.2|29
1641874940000|2022-01-11 04:22:20|156904.7|156652.8|156959.1|156659.1|156964.8|156681.4|156902.1|156644.9|31
1641874950000|2022-01-11 04:22:30|156959.4|156659.4|156961.2|156661.2|156962.3|156662.5|156957.8|156657.8|30
1641874960000|2022-01-11 04:22:40|156957.7|156657.7|156929|156650|156957.7|156657.7|156929|156639.2|27
1641874970000|2022-01-11 04:22:50|156929.2|156647.7|156905|156649.4|156939.1|156650.2|156904.3|156633|31
1641874980000|2022-01-11 04:23:00|156899.1|156653.8|156880.7|156644.9|156930.3|156654|156880.7|156613.7|36
1641874990000|2022-01-11 04:23:10|156880.6|156617.5|156959.3|156659.3|156959.3|156671.9|156870.5|156617.5|28
1641875000000|2022-01-11 04:23:20|156954.2|156654.2|156941.4|156663.9|156956|156676|156937.7|156650.5|24
1641875010000|2022-01-11 04:23:30|156940|156664.7|156919.2|156668.4|156945|156678.5|156915.1|156662.3|23
1641875020000|2022-01-11 04:23:40|156917.7|156668.2|156878.3|156608.6|156935.8|156668.2|156878.3|156597.6|27
1641875030000|2022-01-11 04:23:50|156877.2|156595.9|156929.2|156629.2|156939.3|156642.2|156867.2|156591.4|27
1641875040000|2022-01-11 04:24:00|156927.5|156627.5|156956.9|156656.9|156967.7|156667.7|156909.4|156627.5|31
1641875050000|2022-01-11 04:24:10|156955.5|156660|156959.1|156659.1|156959.1|156660|156955.5|156655.9|20
1641875060000|2022-01-11 04:24:20|156958.6|156658.6|156958.4|156658.4|156966.1|156666.1|156957.5|156657.5|20
1641875070000|2022-01-11 04:24:30|156958.5|156658.5|156951.6|156651.6|156970.9|156684.3|156947|156650.2|21
1641875080000|2022-01-11 04:24:40|156951.7|156651.7|156958.1|156658.1|156966.9|156677.7|156941.7|156651.7|31
1641875090000|2022-01-11 04:24:50|156959.1|156659.1|156963.8|156663.8|156970.5|156670.5|156953.3|156653.5|28
1641875100000|2022-01-11 04:25:00|156964|156664|156972.5|156672.5|156977.6|156677.6|156954.9|156654.9|19
1641875110000|2022-01-11 04:25:10|156969.3|156669.3|156961.4|156661.4|156969.3|156669.3|156961.4|156661.4|9
1641875120000|2022-01-11 04:25:20|156959.7|156659.7|156974.2|156674.2|156974.2|156674.2|156959.7|156659.7|14
1641875130000|2022-01-11 04:25:30|156969.2|156669.2|156968.8|156668.8|156969.2|156669.2|156962.7|156662.7|13
1641875140000|2022-01-11 04:25:40|156970.5|156670.5|156965.7|156665.7|156972.6|156672.6|156963.9|156663.9|12
1641875150000|2022-01-11 04:25:50|156962.9|156662.9|156970.8|156670.8|156975.9|156675.9|156953.4|156653.4|16
1641875160000|2022-01-11 04:26:00|156966.4|156666.4|156965.1|156665.1|156970.3|156670.3|156961.7|156661.7|12
1641875170000|2022-01-11 04:26:10|156963.2|156663.2|156970.4|156670.4|156975.7|156675.7|156956.3|156656.3|16
1641875180000|2022-01-11 04:26:20|156970.6|156670.6|156964.7|156664.7|156970.7|156670.7|156963.9|156663.9|8
1641875190000|2022-01-11 04:26:30|156965|156665|156964.9|156664.9|156975.6|156675.6|156964.7|156664.7|15
1641875200000|2022-01-11 04:26:40|156967.3|156667.3|156972.6|156684|156976.5|156688.7|156953.8|156653.8|11
1641875210000|2022-01-11 04:26:50|156968.9|156668.9|156962.1|156662.1|156968.9|156668.9|156943.4|156643.4|16
1641875220000|2022-01-11 04:27:00|156962.7|156662.7|156958.1|156658.1|156966.7|156666.7|156950.7|156650.7|23
1641875230000|2022-01-11 04:27:10|156957.1|156657.1|156951.7|156651.7|156957.1|156657.1|156951.3|156651.3|11
1641875240000|2022-01-11 04:27:20|156951.2|156651.2|156945.4|156645.4|156951.3|156651.3|156945.1|156645.1|17
1641875250000|2022-01-11 04:27:30|156945.7|156645.7|156950.7|156650.7|156960.8|156660.8|156945.6|156645.6|18
1641875260000|2022-01-11 04:27:40|156950.6|156650.6|156955.7|156655.7|156962|156662|156949.7|156649.7|11
1641875270000|2022-01-11 04:27:50|156957.7|156657.7|156956.3|156656.3|156960.4|156660.4|156944.2|156644.2|12
1641875280000|2022-01-11 04:28:00|156952.5|156652.5|156955.5|156655.5|156967.3|156667.3|156952.2|156652.2|9
1641875290000|2022-01-11 04:28:10|156957|156657|156949.3|156649.3|156957|156657|156949.3|156649.3|8
1641875300000|2022-01-11 04:28:20|156949.4|156649.4|156944.8|156644.8|156967.9|156667.9|156941.4|156641.4|15
1641875310000|2022-01-11 04:28:30|156944.7|156644.7|156945.7|156645.7|156945.8|156645.8|156944.7|156644.7|3
1641875320000|2022-01-11 04:28:40|156946|156646|156946.5|156646.5|156946.7|156650.8|156941.1|156645.9|6
1641875330000|2022-01-11 04:28:50|156945.1|156647.6|156957.6|156657.6|156957.6|156660.4|156938.5|156647.6|11
1641875340000|2022-01-11 04:29:00|156951.3|156659.8|156949.8|156649.8|156952.2|156659.8|156948.9|156648.9|6
1641875350000|2022-01-11 04:29:10|156950.9|156650.9|156955.6|156655.6|156964.2|156664.2|156950.8|156650.8|8
1641875360000|2022-01-11 04:29:20|156970.8|156670.8|156958.9|156658.9|156970.8|156670.8|156957.7|156657.7|7
1641875370000|2022-01-11 04:29:30|156956.5|156656.5|156945.8|156645.8|156956.8|156656.8|156945.7|156645.7|10
1641875380000|2022-01-11 04:29:40|156945.9|156645.9|156943.1|156643.1|156945.9|156645.9|156943.1|156643.1|7
1641875390000|2022-01-11 04:29:50|156961|156661|156953.4|156653.4|156961|156661|156953.4|156653.4|12
1641875400000|2022-01-11 04:30:00|156951.9|156651.9|156957|156657|156963.2|156663.2|156951.9|156651.9|16
1641875410000|2022-01-11 04:30:10|156957.8|156657.8|156952.6|156652.6|156960.8|156660.8|156952.6|156652.6|12
1641875420000|2022-01-11 04:30:20|156955.2|156655.2|156959.6|156659.6|156963.1|156663.1|156953.3|156653.3|10
1641875430000|2022-01-11 04:30:30|156958|156658|156954|156654|156960.6|156660.6|156943.6|156643.6|14
1641875440000|2022-01-11 04:30:40|156954.4|156654.4|156946|156646|156954.4|156654.4|156944.7|156644.7|8
1641875450000|2022-01-11 04:30:50|156946.5|156646.5|156953|156653|156958.4|156658.4|156946.5|156646.5|8
1641875460000|2022-01-11 04:31:00|156954.8|156654.8|156960.2|156660.2|156960.2|156660.2|156944.1|156644.1|14
1641875470000|2022-01-11 04:31:10|156954|156654|156944.6|156644.6|156957.8|156657.8|156941.8|156641.8|9
1641875480000|2022-01-11 04:31:20|156941.6|156641.6|156943.8|156643.8|156944.2|156644.2|156941.6|156641.6|7
1641875490000|2022-01-11 04:31:30|156943.4|156643.4|156958.2|156658.2|156976.1|156682.3|156943.4|156643.4|16
1641875500000|2022-01-11 04:31:40|156955.3|156655.3|156954.8|156654.8|156955.5|156655.5|156953.6|156653.6|7
1641875510000|2022-01-11 04:31:50|156955.4|156655.4|156957.7|156657.7|156969|156669|156952.8|156652.8|8
1641875520000|2022-01-11 04:32:00|156961|156661|156956.3|156656.3|156968.9|156668.9|156932.1|156641.4|15
1641875530000|2022-01-11 04:32:10|156961.2|156661.2|156959.8|156659.8|156968.7|156668.7|156956.8|156656.8|22
1641875540000|2022-01-11 04:32:20|156957.7|156657.7|156945.8|156645.8|156957.7|156657.7|156944.3|156644.3|15
1641875550000|2022-01-11 04:32:30|156945.7|156645.7|156959.3|156659.3|156988.9|156688.9|156945.7|156645.7|9
1641875560000|2022-01-11 04:32:40|156961.4|156661.4|156951.9|156651.9|156963.2|156663.2|156951.9|156651.9|13
1641875570000|2022-01-11 04:32:50|156952|156652|156965.8|156665.8|156970.8|156670.8|156945.2|156645.2|12
1641875580000|2022-01-11 04:33:00|156957|156662.7|156957.4|156657.4|156967.1|156667.1|156956.9|156656.9|11
1641875590000|2022-01-11 04:33:10|156958|156658|156957.2|156657.2|156958|156658|156955.1|156655.1|7
1641875600000|2022-01-11 04:33:20|156957.9|156657.9|156964.1|156664.1|156969.2|156669.2|156953.6|156653.6|13
1641875610000|2022-01-11 04:33:30|156961.1|156661.1|156955.9|156655.9|156961.1|156663.6|156942.1|156642.1|12
1641875620000|2022-01-11 04:33:40|156952|156652|156952.3|156652.3|156954.8|156654.8|156952|156652|11
1641875630000|2022-01-11 04:33:50|156945.6|156645.6|156961.5|156661.5|156965.8|156665.8|156945.5|156645.5|7
1641875640000|2022-01-11 04:34:00|156961.4|156661.4|156953.9|156653.9|156961.4|156661.4|156953.9|156653.9|10
1641875650000|2022-01-11 04:34:10|156954.3|156654.3|156945.1|156645.1|156954.9|156654.9|156945.1|156645.1|7
1641875660000|2022-01-11 04:34:20|156945|156645|156960.2|156660.2|156964.3|156664.3|156945|156645|6
1641875670000|2022-01-11 04:34:30|156957.4|156657.4|156945.8|156645.8|156958.4|156658.4|156945.6|156645.6|7
1641875680000|2022-01-11 04:34:40|156945.4|156645.4|156959.1|156659.1|156974.1|156674.1|156945.4|156645.4|7
1641875690000|2022-01-11 04:34:50|156957.4|156657.4|156949.7|156657.9|156977.3|156692.1|156949.4|156652.8|12
1641875700000|2022-01-11 04:35:00|156953.4|156653.4|156960.9|156660.9|156966.7|156666.7|156953.4|156653.4|9
1641875710000|2022-01-11 04:35:10|156957.6|156657.6|156955.2|156655.2|156957.6|156657.6|156955.2|156655.2|4
1641875720000|2022-01-11 04:35:20|156958.2|156658.2|156955.7|156655.7|156962.2|156662.2|156955.7|156655.7|7
1641875730000|2022-01-11 04:35:30|156954.9|156654.9|156950.5|156650.5|156955.4|156655.4|156950.5|156650.5|11
1641875740000|2022-01-11 04:35:40|156950.3|156650.3|156965.1|156665.1|156965.9|156665.9|156950.3|156650.3|20
1641875750000|2022-01-11 04:35:50|156959.7|156659.7|156953|156653|156959.7|156659.7|156951.3|156651.3|10
1641875760000|2022-01-11 04:36:00|156952.8|156652.8|156953.5|156653.5|156959.9|156659.9|156944.8|156644.8|8
1641875770000|2022-01-11 04:36:10|156954.2|156654.2|156958.7|156658.7|156958.7|156658.7|156951.1|156651.1|11
1641875780000|2022-01-11 04:36:20|156959.7|156659.7|156945.1|156645.1|156959.7|156659.7|156945.1|156645.1|8
1641875790000|2022-01-11 04:36:30|156974.2|156674.2|156962.4|156662.4|156974.2|156674.2|156945.4|156645.4|10
1641875800000|2022-01-11 04:36:40|156962.2|156662.2|156958|156658|156972.7|156672.7|156958|156658|11
1641875810000|2022-01-11 04:36:50|156953.8|156653.8|156958.3|156658.3|156963.8|156663.8|156951.7|156651.7|14
1641875820000|2022-01-11 04:37:00|156958|156658|156957|156657|156971.9|156671.9|156955.8|156655.8|18
1641875830000|2022-01-11 04:37:10|156958.2|156658.2|156954.2|156654.2|156959.3|156659.3|156954|156654|11
1641875840000|2022-01-11 04:37:20|156951.1|156657.5|156958.7|156658.7|156968.7|156668.7|156951.1|156653.8|14
1641875850000|2022-01-11 04:37:30|156958.8|156658.8|156961.5|156661.5|156961.5|156661.5|156956.5|156656.5|9
1641875860000|2022-01-11 04:37:40|156957.1|156657.1|156952.5|156652.5|156970.8|156670.8|156952.5|156652.5|11
1641875870000|2022-01-11 04:37:50|156954.5|156654.5|156954.3|156654.3|156957.9|156657.9|156954.3|156654.3|7
1641875880000|2022-01-11 04:38:00|156956.8|156656.8|156954.6|156666.3|156973|156673|156945.9|156645.9|9
1641875890000|2022-01-11 04:38:10|156957|156657.6|156956.9|156656.9|156958.5|156658.5|156955.4|156655.4|6
1641875900000|2022-01-11 04:38:20|156959.7|156659.7|156940.8|156657.2|156967.2|156682.9|156931|156650.5|10
1641875910000|2022-01-11 04:38:30|156948.3|156648.3|156964.5|156673|156979.2|156679.2|156948.3|156648.3|4
1641875920000|2022-01-11 04:38:40|156964.4|156679.1|156940.8|156672|156964.5|156688|156940.8|156667.8|11
1641875930000|2022-01-11 04:38:50|156942.5|156669.8|156955.7|156673.1|156965.7|156683.4|156942.5|156669.8|9
1641875940000|2022-01-11 04:39:00|156949.9|156672.9|156955.7|156655.7|156956|156672.9|156942.6|156653.5|10
1641875950000|2022-01-11 04:39:10|156955|156655|156948.3|156648.3|156955|156655|156946.4|156648.3|3
1641875960000|2022-01-11 04:39:20|156935.9|156662.4|156960.2|156665.2|156960.2|156676.7|156935.9|156662.4|7
1641875970000|2022-01-11 04:39:30|156963.2|156663.2|156948.8|156648.8|156963.2|156663.9|156946.9|156646.9|7
1641875980000|2022-01-11 04:39:40|156928.3|156672.1|156936.2|156660.9|156940.3|156672.1|156928.3|156656.3|5
1641875990000|2022-01-11 04:39:50|156943.5|156654.5|156959.5|156681.9|156985.3|156686|156943.5|156654.5|8
1641876000000|2022-01-11 04:40:00|156961.3|156682.5|156967.3|156674.7|156967.3|156686|156938.7|156674.7|10
1641876010000|2022-01-11 04:40:10|156984.1|156688.6|156967.9|156667.9|156984.1|156688.6|156948.4|156666.4|9
1641876020000|2022-01-11 04:40:20|156951|156674.8|156948.1|156651.6|156962.6|156677.9|156942.1|156642.1|13
1641876030000|2022-01-11 04:40:30|156944.8|156644.8|156964.4|156670.5|156979.1|156680.8|156944.8|156644.8|14
1641876040000|2022-01-11 04:40:40|156959.6|156664.2|156952.3|156668.6|156960.6|156671.9|156946.7|156659.2|8
1641876050000|2022-01-11 04:40:50|156964.9|156678|156953.9|156653.9|156971.6|156678|156953.9|156653.9|8
1641876060000|2022-01-11 04:41:00|156950.1|156650.1|156959.8|156659.8|156990|156690|156943.1|156643.1|14
1641876070000|2022-01-11 04:41:10|156965.3|156665.3|156955.4|156655.4|156968.4|156668.4|156955.4|156655.4|6
1641876080000|2022-01-11 04:41:20|156958.9|156658.9|156956.2|156656.2|156963.8|156667.5|156950.8|156650.8|11
1641876090000|2022-01-11 04:41:30|156952.7|156652.7|156949.2|156660.1|156952.7|156660.1|156949.2|156652.5|4
1641876100000|2022-01-11 04:41:40|156957.1|156657.1|156955.9|156655.9|156962.8|156677.1|156934.7|156644.4|13
1641876110000|2022-01-11 04:41:50|156957.5|156657.5|156953.3|156653.3|156957.7|156657.7|156953.3|156653.3|4
1641876120000|2022-01-11 04:42:00|156961.2|156661.2|156972.7|156672.7|156972.7|156672.7|156958.2|156658.2|8
1641876130000|2022-01-11 04:42:10|156969|156669|156959.9|156664.2|156969|156674.1|156951.2|156664.2|8
1641876140000|2022-01-11 04:42:20|156950.9|156650.9|156944.1|156656.8|156950.9|156664.1|156939.6|156650.9|7
1641876150000|2022-01-11 04:42:30|156948.3|156653.5|156963.6|156663.6|156970.3|156678.5|156940.7|156647.1|9
1641876160000|2022-01-11 04:42:40|156961.8|156661.8|156958.6|156658.6|156961.8|156661.8|156954|156656.8|7
1641876170000|2022-01-11 04:42:50|156959.1|156659.1|156960.7|156660.7|156978.8|156684.3|156948.5|156651.4|12
1641876180000|2022-01-11 04:43:00|156961.2|156661.2|156959.2|156659.2|156963.7|156663.7|156957.7|156657.7|8
1641876190000|2022-01-11 04:43:10|156947.7|156647.7|156927|156674.3|156948.9|156674.3|156927|156643.5|6
1641876200000|2022-01-11 04:43:20|156932.2|156669.5|156958.8|156658.8|156965.9|156669.5|156932.2|156648.9|10
1641876210000|2022-01-11 04:43:30|156959.1|156659.1|156965.4|156665.4|156968|156668|156956.6|156656.6|10
1641876220000|2022-01-11 04:43:40|156964.2|156664.2|156957.7|156657.7|156964.2|156664.2|156957.7|156657.7|6
1641876230000|2022-01-11 04:43:50|156957.1|156657.1|156970.2|156685|156970.2|156685|156948.4|156650.7|7
1641876240000|2022-01-11 04:44:00|156969.4|156669.4|156949.6|156649.6|156969.4|156669.4|156949.6|156649.6|10
1641876250000|2022-01-11 04:44:10|156948|156648|156959.4|156659.4|156967.9|156667.9|156948|156648|8
1641876260000|2022-01-11 04:44:20|156964.2|156664.2|156969.5|156671.3|156972|156680.3|156953.4|156663.6|8
1641876270000|2022-01-11 04:44:30|156968.6|156668.6|156959.4|156659.4|156968.6|156677.2|156946|156656.6|9
1641876280000|2022-01-11 04:44:40|156953.3|156653.3|156956.4|156656.4|156956.5|156656.5|156952.4|156652.4|7
1641876290000|2022-01-11 04:44:50|156953.3|156653.3|156961|156661|156963.4|156663.4|156952.8|156652.8|9
1641876300000|2022-01-11 04:45:00|156960.3|156660.3|156965.6|156665.6|156971.8|156671.8|156945.4|156645.4|14
1641876310000|2022-01-11 04:45:10|156966.3|156666.3|156956.9|156656.9|156966.3|156666.3|156956.9|156656.9|7
1641876320000|2022-01-11 04:45:20|156953.9|156653.9|156947.3|156647.3|156957.3|156657.3|156947.3|156647.3|7
1641876330000|2022-01-11 04:45:30|156947.9|156647.9|156960.2|156662.3|156960.5|156663.8|156947.1|156647.1|7
1641876340000|2022-01-11 04:45:40|156957.1|156665.7|156952.6|156652.6|156957.1|156671|156952.6|156652.6|6
1641876350000|2022-01-11 04:45:50|156953.9|156653.9|156957.7|156657.7|156959.9|156659.9|156953.2|156653.2|9
1641876360000|2022-01-11 04:46:00|156956.5|156656.5|156948.2|156648.2|156956.5|156656.5|156947.2|156647.2|12
1641876370000|2022-01-11 04:46:10|156969.5|156669.5|156962.1|156662.1|156969.5|156669.5|156961.1|156661.1|19
1641876380000|2022-01-11 04:46:20|156962.8|156662.8|156958.8|156658.8|156964.5|156664.5|156958.8|156658.8|5
1641876390000|2022-01-11 04:46:30|156959.3|156659.3|156970.8|156670.8|156979.1|156680.1|156959.3|156659.3|13
1641876400000|2022-01-11 04:46:40|156965.5|156665.5|156985|156685|156985|156685|156964|156664|7
1641876410000|2022-01-11 04:46:50|156981|156681|156965.9|156665.9|156981|156681|156965.9|156665.9|7
1641876420000|2022-01-11 04:47:00|156967.9|156667.9|156961|156661|156982.9|156684.2|156938.9|156660.3|23
1641876430000|2022-01-11 04:47:10|156961.1|156661.1|156967|156667|156974.8|156674.8|156961.1|156661.1|9
1641876440000|2022-01-11 04:47:20|156965.1|156665.1|156960.9|156660.9|156965.1|156665.1|156960.9|156660.9|4
1641876450000|2022-01-11 04:47:30|156961.5|156671.6|156973.7|156680.3|156979.7|156686.2|156961.5|156669.1|8
1641876460000|2022-01-11 04:47:40|156958.6|156658.6|156945.1|156662.2|156969.5|156669.5|156941.8|156658.6|5
1641876470000|2022-01-11 04:47:50|156940.1|156662.6|156959.6|156659.6|156970.7|156696.5|156940.1|156659.6|8
1641876480000|2022-01-11 04:48:00|156964.8|156664.8|156949.8|156649.8|156964.8|156664.8|156949.1|156649.8|10
1641876490000|2022-01-11 04:48:10|156944.1|156644.1|156958.1|156658.1|156962.3|156662.3|156944.1|156644.1|10
1641876500000|2022-01-11 04:48:20|156960.3|156660.3|156947.8|156647.8|156960.3|156660.3|156945.9|156645.9|4
1641876510000|2022-01-11 04:48:30|156948.6|156648.6|156960.9|156660.9|156963.6|156663.6|156947.6|156647.6|13
1641876520000|2022-01-11 04:48:40|156964|156664|156962.3|156662.3|156969|156669|156960|156660|9
1641876530000|2022-01-11 04:48:50|156964.6|156664.6|156971.4|156671.4|156976.1|156676.1|156963.9|156663.9|9
1641876540000|2022-01-11 04:49:00|156968.4|156668.4|156947|156647|156977.1|156677.1|156946.8|156646.8|14
1641876550000|2022-01-11 04:49:10|156947.6|156647.6|156948.8|156648.8|156948.8|156648.8|156945.2|156645.2|4
1641876560000|2022-01-11 04:49:20|156949.7|156649.7|156961.1|156661.1|156968.2|156668.2|156949.7|156649.7|12
1641876570000|2022-01-11 04:49:30|156958|156658|156948.5|156648.5|156962.2|156662.2|156948.5|156648.5|11
1641876580000|2022-01-11 04:49:40|156950|156650|156946.8|156659.7|156991.1|156691.6|156946.8|156650|13
1641876590000|2022-01-11 04:49:50|156950.5|156650.5|156947.1|156647.1|156951.3|156651.3|156945.9|156645.9|9
1641876600000|2022-01-11 04:50:00|156950.1|156650.1|156955.6|156655.6|156973.1|156673.1|156950.1|156650.1|8
1641876610000|2022-01-11 04:50:10|156952.4|156652.4|156947.3|156647.3|156954.6|156654.6|156947.3|156647.3|8
1641876620000|2022-01-11 04:50:20|156947.8|156647.8|156946.9|156646.9|156949.2|156649.2|156946.3|156646.3|7
1641876630000|2022-01-11 04:50:30|156946.6|156646.6|156957.5|156663.4|156972.1|156672.1|156946.6|156646.6|5
1641876640000|2022-01-11 04:50:40|156956.8|156656.8|156949.1|156668.4|156957.1|156678.8|156945.7|156656.8|9
1641876650000|2022-01-11 04:50:50|156946.3|156670.9|156936.3|156661.7|156950.3|156675|156922.2|156651.3|10
1641876660000|2022-01-11 04:51:00|156943.6|156658.6|156941.4|156659.8|156943.6|156661.8|156935.9|156658.6|5
1641876670000|2022-01-11 04:51:10|156945.6|156645.6|156959|156659|156963.1|156663.1|156945.4|156645.4|9
1641876680000|2022-01-11 04:51:20|156956.8|156656.8|156962.9|156669.8|156962.9|156669.8|156942.5|156642.5|7
1641876690000|2022-01-11 04:51:30|156952.7|156663.9|156958.3|156658.3|156958.5|156663.9|156952.7|156658.3|5
1641876700000|2022-01-11 04:51:40|156951|156655.2|156949.7|156649.7|156962.2|156669.8|156949.7|156649.7|11
1641876710000|2022-01-11 04:51:50|156952.4|156652.4|156949.7|156649.7|156952.4|156656.9|156946.5|156647.2|12
1641876720000|2022-01-11 04:52:00|156950.2|156650.2|156961.9|156661.9|156961.9|156661.9|156949.3|156649.3|7
1641876730000|2022-01-11 04:52:10|156961.2|156661.2|156954.5|156654.5|156961.2|156661.2|156954.5|156654.5|6
1641876740000|2022-01-11 04:52:20|156954.2|156654.2|156946.5|156646.5|156954.2|156654.2|156946.5|156646.5|3
1641876750000|2022-01-11 04:52:30|156950.2|156650.2|156988.8|156688.8|156988.8|156688.8|156950.1|156650.1|8
1641876760000|2022-01-11 04:52:40|156980.1|156680.1|156949.8|156672.2|156980.1|156680.1|156943.1|156665.7|7
1641876770000|2022-01-11 04:52:50|156960.3|156664.7|156951.1|156680.5|156960.3|156682.4|156939.9|156662.2|10
1641876780000|2022-01-11 04:53:00|156949.6|156677.7|156961|156661|156962|156677.7|156949.6|156661|7
1641876790000|2022-01-11 04:53:10|156957.7|156670.2|156973.3|156673.3|156973.3|156673.3|156957.7|156665|5
1641876800000|2022-01-11 04:53:20|156967.7|156667.7|156959.7|156659.7|156967.9|156669.7|156953.5|156658.3|7
1641876810000|2022-01-11 04:53:30|156944.6|156644.6|156953.2|156682.9|156960.8|156685.2|156936|156644.6|9
1641876820000|2022-01-11 04:53:40|156930.2|156687.6|156957.8|156657.8|156973.9|156696.6|156930.2|156657.8|10
1641876830000|2022-01-11 04:53:50|156948.2|156648.2|156971.5|156671.5|156973.6|156673.6|156948.2|156648.2|4
1641876840000|2022-01-11 04:54:00|156962.1|156662.1|156961.8|156661.8|156962.1|156662.1|156955.7|156655.7|8
1641876850000|2022-01-11 04:54:10|156961.4|156661.4|156948.7|156648.7|156962.6|156699.2|156946.5|156646.5|12
1641876860000|2022-01-11 04:54:20|156974.5|156674.5|156974.5|156675|156977.1|156677.1|156958.6|156658.6|10
1641876870000|2022-01-11 04:54:30|156970.9|156670.9|156955.7|156666.8|156970.9|156691.8|156945.4|156666.8|10
1641876880000|2022-01-11 04:54:40|156960.8|156666|156951.4|156671.9|156965.7|156678.1|156949.2|156665.4|10
1641876890000|2022-01-11 04:54:50|156945.7|156677.7|156960|156660|156961.9|156677.7|156945.7|156660|5
1641876900000|2022-01-11 04:55:00|156964.7|156664.7|156950.7|156650.7|156978.7|156678.7|156931.4|156650.7|12
1641876910000|2022-01-11 04:55:10|156950.8|156650.8|156951.5|156651.5|156951.9|156651.9|156950.8|156650.8|9
1641876920000|2022-01-11 04:55:20|156951.9|156651.9|156951.3|156651.3|156952.6|156669.9|156931.8|156650.3|13
1641876930000|2022-01-11 04:55:30|156951.1|156651.1|156952.4|156652.4|156952.8|156652.8|156951|156651|10
1641876940000|2022-01-11 04:55:40|156951.7|156651.7|156959.2|156659.2|156966.3|156666.3|156951.6|156651.6|12
1641876950000|2022-01-11 04:55:50|156960.8|156660.8|156963.4|156663.4|156967.1|156667.1|156958.4|156660.8|7
1641876960000|2022-01-11 04:56:00|156953.4|156653.4|156951.2|156651.2|156987.5|156687.5|156944.3|156651.2|6
1641876970000|2022-01-11 04:56:10|156938.1|156667.2|156951.6|156651.6|156969.7|156671.5|156938.1|156651.6|15
1641876980000|2022-01-11 04:56:20|156951.8|156651.8|156965.5|156665.5|156975.3|156675.3|156943.8|156651.8|9
1641876990000|2022-01-11 04:56:30|156966.2|156666.2|156963.5|156663.5|156974.5|156674.5|156962.1|156662.1|13
1641877000000|2022-01-11 04:56:40|156971.4|156671.4|156959.7|156659.7|156971.4|156671.4|156959.7|156659.7|7
1641877010000|2022-01-11 04:56:50|156955.6|156655.6|156951.9|156651.9|156961.3|156661.3|156948.9|156648.9|17
1641877020000|2022-01-11 04:57:00|156949.3|156649.3|156949.9|156649.9|156950.7|156650.7|156948.7|156648.7|12
1641877030000|2022-01-11 04:57:10|156970.9|156670.9|156950.6|156650.6|156970.9|156670.9|156947|156647|16
1641877040000|2022-01-11 04:57:20|156952.6|156652.6|156957.1|156657.1|156969.3|156669.3|156952.6|156652.6|9
1641877050000|2022-01-11 04:57:30|156957.4|156657.4|156958.2|156658.2|156964|156664|156954.7|156654.7|12
1641877060000|2022-01-11 04:57:40|156955.3|156655.3|156957.9|156657.9|156957.9|156657.9|156955.3|156655.3|5
1641877070000|2022-01-11 04:57:50|156956.8|156656.8|156948.6|156648.6|156974.4|156674.4|156948.5|156648.5|14
1641877080000|2022-01-11 04:58:00|156945.2|156645.2|156963.1|156663.1|156978.2|156678.2|156945.2|156645.2|13
1641877090000|2022-01-11 04:58:10|156961.5|156661.5|156962.8|156662.8|156962.8|156662.8|156955.8|156655.8|6
1641877100000|2022-01-11 04:58:20|156962.1|156662.1|156980.3|156680.3|156980.3|156680.3|156962|156662|6
1641877110000|2022-01-11 04:58:30|156978|156678|156953.6|156653.6|156978|156678|156953.1|156653.1|12
1641877120000|2022-01-11 04:58:40|156955.3|156655.3|156961.6|156661.6|156974.1|156674.1|156955|156655|8
1641877130000|2022-01-11 04:58:50|156964.6|156664.6|156948.2|156648.2|156964.6|156664.6|156947.4|156647.4|8
1641877140000|2022-01-11 04:59:00|156947.9|156647.9|156949.6|156649.6|156959.3|156659.3|156942.4|156642.4|15
1641877150000|2022-01-11 04:59:10|156950.8|156650.8|156949.5|156649.5|156953.7|156653.7|156949.1|156649.1|11
1641877160000|2022-01-11 04:59:20|156949.9|156649.9|156950.3|156650.3|156950.3|156650.3|156947.9|156647.9|9
1641877170000|2022-01-11 04:59:30|156950.2|156650.2|156959.1|156659.1|156963|156663|156949.9|156649.9|14
1641877180000|2022-01-11 04:59:40|156958.4|156658.4|156960|156660|156973.9|156673.9|156955.9|156655.9|10
1641877190000|2022-01-11 04:59:50|156952.1|156652.1|156960.5|156660.5|156968.7|156668.7|156952.1|156652.1|23
1641877200000|2022-01-11 05:00:00|156966.3|156666.3|156948.4|156648.4|156966.3|156666.3|156945.2|156645.2|24
1641877210000|2022-01-11 05:00:10|156947.9|156647.9|156968.2|156668.2|156972|156672|156944.9|156644.9|30
1641877220000|2022-01-11 05:00:20|156965.8|156665.8|156964.2|156664.2|156966|156666|156963.2|156663.2|20
1641877230000|2022-01-11 05:00:30|156964.1|156664.1|156965.2|156665.2|156969|156669|156959.8|156659.8|24
1641877240000|2022-01-11 05:00:40|156963.7|156663.7|156954.9|156654.9|156964.3|156664.3|156954.5|156654.5|11
1641877250000|2022-01-11 05:00:50|156954.7|156654.7|156963.1|156663.1|156976.7|156676.7|156954.2|156654.2|14
1641877260000|2022-01-11 05:01:00|156964.2|156664.2|156955.6|156655.6|156981.1|156681.1|156955|156655|11
1641877270000|2022-01-11 05:01:10|156957.2|156657.2|156964|156664|156977.5|156677.5|156956.3|156656.3|12
1641877280000|2022-01-11 05:01:20|156963.6|156663.6|156962.1|156662.1|156963.6|156663.6|156961|156661|5
1641877290000|2022-01-11 05:01:30|156962.3|156662.3|156965.4|156665.4|156970.8|156670.8|156961.5|156661.5|11
1641877300000|2022-01-11 05:01:40|156964.9|156664.9|156964.1|156664.1|156966.5|156666.5|156962.6|156662.6|10
1641877310000|2022-01-11 05:01:50|156964.2|156664.2|156956.9|156656.9|156965.1|156665.1|156956.3|156656.3|10
1641877320000|2022-01-11 05:02:00|156957.3|156657.3|156964.8|156664.8|156978.3|156678.3|156957.3|156657.3|12
1641877330000|2022-01-11 05:02:10|156963.1|156663.1|156962.8|156662.8|156963.1|156663.1|156961.5|156661.5|10
1641877340000|2022-01-11 05:02:20|156964.9|156664.9|156956.5|156656.5|156964.9|156664.9|156956.2|156656.2|7
1641877350000|2022-01-11 05:02:30|156969.4|156669.4|156969.8|156669.8|156970.9|156670.9|156966.5|156666.5|9
1641877360000|2022-01-11 05:02:40|156967.1|156667.1|156960.1|156660.1|156967.1|156667.1|156956.5|156656.5|11
1641877370000|2022-01-11 05:02:50|156958.7|156658.7|156958.9|156658.9|156960.5|156660.5|156958.1|156658.1|18
1641877380000|2022-01-11 05:03:00|156959.1|156659.1|156961.7|156661.7|156961.7|156661.7|156952.4|156652.4|10
1641877390000|2022-01-11 05:03:10|156962.2|156662.2|156960.3|156660.3|156962.9|156662.9|156960.3|156660.3|12
1641877400000|2022-01-11 05:03:20|156961.5|156661.5|156961.6|156661.6|156962.2|156662.2|156960.7|156660.7|10
1641877410000|2022-01-11 05:03:30|156961.5|156661.5|156964.8|156664.8|156964.8|156664.8|156960.5|156660.5|16
1641877420000|2022-01-11 05:03:40|156964.1|156664.1|156958.6|156658.6|156973.1|156673.1|156958.6|156658.6|22
1641877430000|2022-01-11 05:03:50|156958.5|156658.5|156966.6|156666.6|156967.4|156667.4|156958.5|156658.5|21
1641877440000|2022-01-11 05:04:00|156966.3|156666.3|156965|156665|156967.8|156667.8|156961.1|156661.1|16
1641877450000|2022-01-11 05:04:10|156965.4|156665.4|156960.5|156660.5|156967.7|156667.7|156956.4|156656.4|26
1641877460000|2022-01-11 05:04:20|156957.6|156657.6|156968.6|156668.6|156970.2|156670.2|156957.6|156657.6|20
1641877470000|2022-01-11 05:04:30|156967.1|156667.1|156962.6|156662.6|156969.8|156669.8|156962.6|156662.6|15
1641877480000|2022-01-11 05:04:40|156962.3|156662.3|156957.7|156657.7|156965.2|156665.2|156957.7|156657.7|12
1641877490000|2022-01-11 05:04:50|156957.6|156657.6|156955.8|156655.8|156957.6|156657.6|156955.8|156655.8|6
1641877500000|2022-01-11 05:05:00|156956.1|156656.1|156965.3|156665.3|156970.7|156670.7|156955.8|156655.8|17
1641877510000|2022-01-11 05:05:10|156966.9|156666.9|156963.6|156663.6|156967.2|156667.2|156957.6|156657.6|14
1641877520000|2022-01-11 05:05:20|156963.3|156663.3|156958.1|156658.1|156963.3|156663.3|156958.1|156658.1|7
1641877530000|2022-01-11 05:05:30|156977.6|156677.6|156952.1|156652.1|156977.6|156677.6|156945.1|156652.1|13
1641877540000|2022-01-11 05:05:40|156952.5|156652.5|156954.9|156654.9|156962.2|156662.2|156952.5|156652.5|17
1641877550000|2022-01-11 05:05:50|156956.1|156656.1|156961.3|156661.3|156967.5|156667.5|156954.7|156654.7|19
1641877560000|2022-01-11 05:06:00|156960.4|156660.4|156961.4|156661.4|156961.4|156661.4|156959.7|156659.7|12
1641877570000|2022-01-11 05:06:10|156961.3|156661.3|156955.8|156655.8|156963.5|156663.5|156955.8|156655.8|9
1641877580000|2022-01-11 05:06:20|156979.2|156679.5|156964.4|156664.4|156979.2|156679.5|156962|156662|8
1641877590000|2022-01-11 05:06:30|156962.7|156662.7|156958.2|156658.2|156962.7|156665.2|156956.5|156656.5|11
1641877600000|2022-01-11 05:06:40|156956.4|156656.4|156956.2|156656.2|156956.4|156656.4|156954.9|156654.9|6
1641877610000|2022-01-11 05:06:50|156971.4|156671.4|156961.5|156661.5|156971.4|156671.4|156960.3|156660.3|11
1641877620000|2022-01-11 05:07:00|156960.8|156660.8|156964.7|156664.7|156964.7|156664.7|156952.5|156652.5|21
1641877630000|2022-01-11 05:07:10|156961.6|156661.6|156952|156652|156961.6|156661.6|156948.9|156648.9|19
1641877640000|2022-01-11 05:07:20|156952.4|156652.4|156962.2|156662.2|156962.2|156662.2|156950.6|156650.6|23
1641877650000|2022-01-11 05:07:30|156960.7|156660.7|156959.7|156659.7|156960.8|156660.8|156955.3|156655.3|14
1641877660000|2022-01-11 05:07:40|156959.2|156659.2|156949.3|156649.3|156959.2|156659.2|156949.3|156649.3|15
1641877670000|2022-01-11 05:07:50|156949.9|156649.9|156950.6|156650.6|156957.6|156657.6|156949|156649|26
1641877680000|2022-01-11 05:08:00|156951|156651|156950.5|156650.5|156960.9|156660.9|156950.5|156650.5|16
1641877690000|2022-01-11 05:08:10|156950.2|156650.2|156954.7|156654.7|156961.9|156661.9|156948.4|156648.4|24
1641877700000|2022-01-11 05:08:20|156954.4|156654.4|156953.2|156653.2|156966.5|156666.5|156949.6|156649.6|23
1641877710000|2022-01-11 05:08:30|156953.6|156653.6|156956.2|156656.2|156962|156662|156952.5|156652.5|21
1641877720000|2022-01-11 05:08:40|156956.3|156656.3|156954.3|156654.3|156956.6|156656.6|156953.6|156653.6|12
1641877730000|2022-01-11 05:08:50|156953.8|156653.8|156957.1|156657.1|156959.6|156659.6|156953.8|156653.8|12
1641877740000|2022-01-11 05:09:00|156949.9|156649.9|156953.9|156653.9|156967.3|156667.3|156947.6|156647.6|21
1641877750000|2022-01-11 05:09:10|156954.2|156654.2|156964.3|156664.3|156976|156676|156952.6|156652.6|26
1641877760000|2022-01-11 05:09:20|156962.7|156662.7|156963.9|156663.9|156971.3|156671.3|156958.6|156658.6|20
1641877770000|2022-01-11 05:09:30|156961.6|156661.6|156966.1|156666.1|156969.2|156669.2|156959.6|156659.6|21
1641877780000|2022-01-11 05:09:40|156965.3|156665.3|156961.5|156661.5|156965.3|156665.3|156960.3|156660.3|15
1641877790000|2022-01-11 05:09:50|156962.1|156662.1|156969.8|156669.8|156969.8|156669.8|156955.6|156655.6|14
1641877800000|2022-01-11 05:10:00|156968.4|156668.4|156962.4|156662.4|156968.4|156668.6|156956.4|156662.1|11
1641877810000|2022-01-11 05:10:10|156963.1|156663.1|156958.7|156658.7|156963.1|156663.1|156955.3|156655.3|12
1641877820000|2022-01-11 05:10:20|156959.7|156659.7|156969.6|156669.6|156970.4|156670.4|156959|156659|16
1641877830000|2022-01-11 05:10:30|156969.9|156669.9|156964.7|156664.7|156969.9|156669.9|156964.1|156664.1|18
1641877840000|2022-01-11 05:10:40|156964.8|156664.8|156966.8|156666.8|156973.6|156673.6|156959.9|156659.9|10
1641877850000|2022-01-11 05:10:50|156966.3|156666.3|156965.4|156665.4|156966.3|156670.1|156957.6|156664.4|13
1641877860000|2022-01-11 05:11:00|156965.8|156665.8|156967|156667|156973.4|156673.4|156962.2|156662.2|12
1641877870000|2022-01-11 05:11:10|156966.2|156666.2|156964.9|156664.9|156966.7|156666.7|156964.9|156664.9|10
1641877880000|2022-01-11 05:11:20|156965.2|156665.2|156971|156671|156977.1|156677.1|156960.4|156660.4|8
1641877890000|2022-01-11 05:11:30|156969.5|156669.5|156958.3|156658.3|156969.5|156669.5|156957.2|156657.2|12
1641877900000|2022-01-11 05:11:40|156958.6|156658.6|156969.7|156669.7|156970.5|156676|156957.7|156657.7|9
1641877910000|2022-01-11 05:11:50|156967.1|156667.1|156963.4|156663.4|156967.4|156667.4|156963.4|156663.4|12
1641877920000|2022-01-11 05:12:00|156964.8|156664.8|156968.2|156668.2|156975.9|156675.9|156960.1|156660.1|7
1641877930000|2022-01-11 05:12:10|156967.4|156667.4|156965.6|156665.6|156967.4|156667.4|156965.6|156665.6|4
1641877940000|2022-01-11 05:12:20|156965|156665|156964.1|156664.1|156965.2|156665.2|156962.7|156662.7|11
1641877950000|2022-01-11 05:12:30|156964.6|156664.6|156960.2|156660.2|156972.2|156673.3|156958.5|156660|9
1641877960000|2022-01-11 05:12:40|156959.8|156659.8|156957.7|156659.9|156959.9|156661|156956.1|156657.7|11
1641877970000|2022-01-11 05:12:50|156958.8|156658.8|156960.6|156660.6|156960.6|156660.6|156958.8|156658.8|5
1641877980000|2022-01-11 05:13:00|156960.3|156696.7|156967.9|156667.9|156970.7|156698.5|156959.7|156666.9|6
1641877990000|2022-01-11 05:13:10|156965.6|156665.6|156964|156664|156967|156667|156964|156664|7
1641878000000|2022-01-11 05:13:20|156957.7|156657.7|156961|156661|156961|156661|156957.7|156657.7|10
1641878010000|2022-01-11 05:13:30|156961.1|156661.1|156967.7|156667.7|156973|156673|156961.1|156661.1|6
1641878020000|2022-01-11 05:13:40|156966.2|156666.2|156966|156666|156966.2|156666.2|156964.2|156664.2|7
1641878030000|2022-01-11 05:13:50|156975|156708.6|156967.1|156667.1|156975|156708.6|156941.3|156667.1|8
1641878040000|2022-01-11 05:14:00|156964.6|156674.5|156961.2|156661.2|156964.6|156684.7|156948.5|156660.7|12
1641878050000|2022-01-11 05:14:10|156960.3|156660.3|156961.9|156661.9|156963.3|156663.3|156960.2|156660.2|8
1641878060000|2022-01-11 05:14:20|156974.1|156674.1|156967.4|156667.4|156974.4|156675.9|156956.6|156665.5|8
1641878070000|2022-01-11 05:14:30|156963.1|156663.1|156960.8|156660.8|156963.1|156663.1|156960.4|156660.4|5
1641878080000|2022-01-11 05:14:40|156961.1|156661.1|156970.6|156670.6|156971.5|156671.7|156959.5|156659.5|12
1641878090000|2022-01-11 05:14:50|156971.3|156671.3|156958.2|156658.2|156972.3|156672.3|156958.2|156658.2|8
1641878100000|2022-01-11 05:15:00|156958.3|156658.3|156978.5|156678.5|156978.5|156678.5|156958.3|156658.3|9
1641878110000|2022-01-11 05:15:10|156974.5|156674.5|156969.8|156669.8|156974.6|156674.6|156968.5|156668.5|10
1641878120000|2022-01-11 05:15:20|156969.9|156669.9|156968|156668|156969.9|156669.9|156967.7|156667.7|6
1641878130000|2022-01-11 05:15:30|156957.3|156657.3|156963.7|156663.7|156965.3|156665.3|156957.3|156657.3|10
1641878140000|2022-01-11 05:15:40|156963.4|156663.4|156969.3|156669.3|156972.8|156672.8|156963.4|156663.4|11
1641878150000|2022-01-11 05:15:50|156978.6|156678.6|156965.1|156668.9|156978.6|156686|156961.9|156668.9|6
1641878160000|2022-01-11 05:16:00|156965.4|156668.4|156979|156679|156979|156679|156965|156665|11
1641878170000|2022-01-11 05:16:10|156975.3|156675.3|156967.4|156667.4|156975.3|156675.3|156966.7|156666.7|11
1641878180000|2022-01-11 05:16:20|156967.8|156667.8|156965.9|156665.9|156972.4|156672.4|156965.4|156665.4|10
1641878190000|2022-01-11 05:16:30|156964.3|156664.3|156965.3|156665.3|156970.4|156670.4|156964.3|156664.3|7
1641878200000|2022-01-11 05:16:40|156973.8|156673.8|156957.9|156668.8|156973.8|156673.8|156957.9|156664.1|6
1641878210000|2022-01-11 05:16:50|156958.6|156670.4|156953.6|156677.5|156960.6|156677.5|156953.6|156670.4|5
1641878220000|2022-01-11 05:17:00|156960.1|156660.1|156960.7|156664.1|156966|156684|156942.4|156660.1|12
1641878230000|2022-01-11 05:17:10|156961.4|156661.4|156959.5|156659.5|156961.4|156661.4|156957.9|156657.9|8
1641878240000|2022-01-11 05:17:20|156959.4|156659.4|156961.9|156661.9|156963.2|156663.2|156957.2|156657.2|9
1641878250000|2022-01-11 05:17:30|156963.3|156663.3|156960.7|156660.7|156966.4|156666.4|156959.4|156659.4|12
1641878260000|2022-01-11 05:17:40|156962.7|156662.7|156964.9|156664.9|156971.1|156690.1|156941.2|156662.5|9
1641878270000|2022-01-11 05:17:50|156964|156664|156963|156663|156964.4|156664.4|156962.5|156662.5|12
1641878280000|2022-01-11 05:18:00|156962.8|156662.8|156939.8|156679.4|156963.1|156679.4|156939.8|156660.9|11
1641878290000|2022-01-11 05:18:10|156939.9|156679.8|156964|156666.6|156964|156679.8|156939.9|156662.6|7
1641878300000|2022-01-11 05:18:20|156961.5|156668.1|156964.9|156664.9|156965.2|156668.1|156960.1|156661.8|9
1641878310000|2022-01-11 05:18:30|156964.5|156664.5|156965|156665|156967.2|156667.2|156964.5|156664.5|6
1641878320000|2022-01-11 05:18:40|156964.9|156664.9|156963|156663|156965.4|156665.4|156963|156663|6
1641878330000|2022-01-11 05:18:50|156963.2|156663.2|156965.8|156665.8|156965.8|156665.8|156962.9|156662.9|3
1641878340000|2022-01-11 05:19:00|156966.3|156666.3|156963.6|156663.6|156966.5|156666.5|156963.6|156663.6|8
1641878350000|2022-01-11 05:19:10|156963.5|156663.5|156963.2|156663.2|156963.6|156663.6|156961.1|156661.1|7
1641878360000|2022-01-11 05:19:20|156967.8|156667.8|156963.7|156663.7|156967.8|156667.8|156962.8|156662.8|7
1641878370000|2022-01-11 05:19:30|156964.2|156664.2|156960.7|156660.7|156964.2|156664.2|156958.2|156658.2|8
1641878380000|2022-01-11 05:19:40|156961.4|156661.4|156961.7|156661.7|156961.8|156661.8|156961.4|156661.4|5
1641878390000|2022-01-11 05:19:50|156967.5|156667.5|156961.6|156661.6|156967.5|156668.7|156960.7|156660.7|6
1641878400000|2022-01-11 05:20:00|156962.1|156662.1|156963.8|156663.8|156964.2|156664.2|156961.9|156661.9|6
1641878410000|2022-01-11 05:20:10|156962.4|156662.4|156960|156660|156962.4|156662.4|156958.5|156658.5|6
1641878420000|2022-01-11 05:20:20|156966|156666|156962.3|156662.3|156966|156681.3|156944.9|156660.4|11
1641878430000|2022-01-11 05:20:30|156951.2|156672.4|156962.7|156662.7|156963.4|156672.4|156951.2|156662.3|9
1641878440000|2022-01-11 05:20:40|156961.9|156661.9|156964.9|156664.9|156964.9|156664.9|156961.9|156661.9|8
1641878450000|2022-01-11 05:20:50|156964.5|156664.5|156963|156663|156964.7|156664.7|156963|156663|8
1641878460000|2022-01-11 05:21:00|156962.4|156662.4|156967.9|156667.9|156968.6|156668.6|156962.4|156662.4|7
1641878470000|2022-01-11 05:21:10|156968.3|156668.3|156963.8|156663.8|156968.3|156668.3|156961.3|156661.3|7
1641878480000|2022-01-11 05:21:20|156963.5|156663.5|156965.9|156665.9|156965.9|156665.9|156961.9|156661.9|9
1641878490000|2022-01-11 05:21:30|156963.6|156663.6|156963|156663|156966.1|156666.1|156962.1|156662.1|17
1641878500000|2022-01-11 05:21:40|156963.4|156663.4|156963.2|156663.2|156964.4|156664.4|156962.1|156662.1|19
1641878510000|2022-01-11 05:21:50|156963.1|156663.1|156963.7|156663.7|156964.8|156664.8|156962.3|156662.3|16
1641878520000|2022-01-11 05:22:00|156963.6|156663.6|156962.7|156662.7|156965.8|156665.8|156962.7|156662.7|19
1641878530000|2022-01-11 05:22:10|156962.8|156662.8|156963.1|156663.1|156965.2|156665.2|156961.7|156661.7|18
1641878540000|2022-01-11 05:22:20|156964.6|156664.6|156965.5|156665.5|156966.7|156672.2|156956.5|156662.4|18
1641878550000|2022-01-11 05:22:30|156964.9|156664.9|156966.5|156666.5|156966.5|156670.7|156959|156664|16
1641878560000|2022-01-11 05:22:40|156966|156666|156962.6|156667.6|156966|156668.2|156961.8|156664|17
1641878570000|2022-01-11 05:22:50|156956.9|156673.8|156963.3|156663.3|156965|156673.8|156955.8|156655.8|18
1641878580000|2022-01-11 05:23:00|156956.6|156656.6|156961.5|156661.5|156966.7|156666.7|156956.6|156656.6|13
1641878590000|2022-01-11 05:23:10|156958.7|156658.7|156960.4|156660.4|156962.4|156662.4|156957.6|156657.6|14
1641878600000|2022-01-11 05:23:20|156961.1|156661.1|156958.7|156658.7|156962.1|156662.1|156958.7|156658.7|8
1641878610000|2022-01-11 05:23:30|156958|156658|156958.3|156658.3|156958.3|156661.9|156954.2|156657.4|6
1641878620000|2022-01-11 05:23:40|156959.4|156659.4|156961.7|156661.7|156961.7|156668|156949.3|156656.9|9
1641878630000|2022-01-11 05:23:50|156961.8|156661.8|156959.9|156659.9|156962.9|156662.9|156959.9|156659.9|10
1641878640000|2022-01-11 05:24:00|156960.1|156660.1|156958.5|156658.5|156961.1|156661.1|156950.9|156650.9|10
1641878650000|2022-01-11 05:24:10|156960.5|156660.5|156961.7|156661.7|156961.8|156661.8|156958.6|156658.6|9
1641878660000|2022-01-11 05:24:20|156960.7|156660.7|156961.1|156661.1|156962.3|156662.3|156959.9|156659.9|8
1641878670000|2022-01-11 05:24:30|156960.7|156660.7|156961.6|156661.6|156963.4|156663.4|156958.4|156658.4|10
1641878680000|2022-01-11 05:24:40|156962|156662|156961.8|156661.8|156962|156662|156960.4|156660.4|7
1641878690000|2022-01-11 05:24:50|156961.9|156661.9|156961.2|156661.2|156962.1|156662.1|156961|156661|6
1641878700000|2022-01-11 05:25:00|156961.4|156661.4|156959.9|156659.9|156961.8|156666.8|156950.9|156656.2|11
1641878710000|2022-01-11 05:25:10|156958.8|156658.8|156965.9|156665.9|156965.9|156665.9|156957.5|156657.5|16
1641878720000|2022-01-11 05:25:20|156958.5|156658.5|156955.5|156655.5|156960.7|156660.7|156954.4|156654.4|18
1641878730000|2022-01-11 05:25:30|156956.1|156656.1|156937.2|156637.2|156956.9|156657.5|156908.8|156630.8|26
1641878740000|2022-01-11 05:25:40|156938.7|156638.7|156933.9|156633.9|156938.7|156638.7|156932.6|156632.6|16
1641878750000|2022-01-11 05:25:50|156934.1|156634.1|156931.6|156631.6|156934.7|156634.7|156929.1|156629.1|21
1641878760000|2022-01-11 05:26:00|156931.3|156631.3|156933.4|156633.4|156935.2|156635.2|156930.6|156630.6|14
1641878770000|2022-01-11 05:26:10|156933.5|156633.5|156933.2|156633.2|156933.5|156633.5|156931|156631|23
1641878780000|2022-01-11 05:26:20|156933.4|156633.4|156937.9|156637.9|156939.5|156639.5|156925.8|156625.8|22
1641878790000|2022-01-11 05:26:30|156934.8|156634.8|156932.9|156632.9|156936.1|156636.1|156927.8|156627.8|24
1641878800000|2022-01-11 05:26:40|156931.4|156631.4|156933|156633|156934|156634|156928.6|156628.6|15
1641878810000|2022-01-11 05:26:50|156932.9|156632.9|156934.6|156634.6|156934.6|156634.6|156931.3|156631.3|13
1641878820000|2022-01-11 05:27:00|156932.7|156632.7|156933.7|156633.7|156935.6|156635.9|156927.1|156627.1|24
1641878830000|2022-01-11 05:27:10|156934.9|156634.9|156927.3|156637.4|156934.9|156650.2|156912.1|156631.8|20
1641878840000|2022-01-11 05:27:20|156933.5|156633.5|156928.6|156628.6|156933.5|156637.3|156918.9|156627.8|11
1641878850000|2022-01-11 05:27:30|156929.5|156629.5|156935|156635|156935|156635|156929.5|156629.5|13
1641878860000|2022-01-11 05:27:40|156932.7|156632.7|156932.7|156632.7|156933.5|156633.5|156929.8|156629.8|10
1641878870000|2022-01-11 05:27:50|156932.6|156632.6|156929.6|156637|156935|156642.5|156922.8|156632.6|7
1641878880000|2022-01-11 05:28:00|156933.7|156633.7|156934.8|156634.8|156936.2|156646.3|156924.3|156633|10
1641878890000|2022-01-11 05:28:10|156934.9|156634.9|156934.4|156634.4|156935.5|156638.5|156924.9|156629.9|23
1641878900000|2022-01-11 05:28:20|156936.5|156636.5|156929.9|156630.2|156938.1|156638.1|156929.9|156630.2|15
1641878910000|2022-01-11 05:28:30|156932.1|156632.1|156930.3|156630.3|156933|156636.9|156926.2|156629.9|12
1641878920000|2022-01-11 05:28:40|156931|156631|156931.9|156631.9|156933.1|156634.4|156928.9|156631|6
1641878930000|2022-01-11 05:28:50|156925.9|156637.4|156928.5|156628.5|156932.4|156640|156924.1|156628.2|9
1641878940000|2022-01-11 05:29:00|156928.8|156628.8|156915.5|156647.8|156934.1|156649.7|156913.6|156628.8|9
1641878950000|2022-01-11 05:29:10|156930.6|156630.6|156917|156642.2|156930.9|156643.1|156915.4|156629.8|9
1641878960000|2022-01-11 05:29:20|156928.1|156631.3|156927.6|156634.9|156928.1|156664.6|156899.6|156629.9|10
1641878970000|2022-01-11 05:29:30|156924|156639.4|156911.7|156651.3|156924|156657.2|156905.2|156639.4|7
1641878980000|2022-01-11 05:29:40|156915.9|156647.4|156905.8|156653.3|156921.1|156661.9|156896.7|156639.3|9
1641878990000|2022-01-11 05:29:50|156930.1|156630.1|156933.5|156633.5|156934.4|156634.4|156930.1|156630.1|5
1641879000000|2022-01-11 05:30:00|156928.4|156638.2|156932.5|156632.5|156932.7|156653.4|156911.9|156631.8|10
1641879010000|2022-01-11 05:30:10|156933|156633|156931.1|156631.1|156933.3|156640.3|156923.9|156630.1|11
1641879020000|2022-01-11 05:30:20|156931.5|156631.5|156931.2|156631.2|156934.5|156634.5|156929.8|156631|8
1641879030000|2022-01-11 05:30:30|156931.4|156631.4|156928|156628|156931.8|156634.1|156924.1|156626.9|12
1641879040000|2022-01-11 05:30:40|156930.9|156630.9|156926.6|156626.6|156930.9|156648.5|156912.7|156626.3|19
1641879050000|2022-01-11 05:30:50|156927|156627|156928.7|156628.7|156929.4|156632.1|156922.8|156625.3|19
1641879060000|2022-01-11 05:31:00|156928.5|156628.5|156927.9|156627.9|156930.4|156630.4|156927.8|156627.8|15
1641879070000|2022-01-11 05:31:10|156928.3|156628.3|156924.9|156631.4|156928.7|156636.6|156921.8|156623.6|16
1641879080000|2022-01-11 05:31:20|156928.4|156628.4|156928.6|156628.6|156931.3|156631.3|156927.3|156627.3|19
1641879090000|2022-01-11 05:31:30|156929|156629|156908.2|156638.8|156929|156647.3|156901|156628.6|25
1641879100000|2022-01-11 05:31:40|156905.6|156641.8|156920.8|156625.4|156926.3|156641.8|156905.5|156623.8|13
1641879110000|2022-01-11 05:31:50|156923.8|156623.8|156923.9|156623.9|156924.2|156629.8|156914.3|156622.5|14
1641879120000|2022-01-11 05:32:00|156924.2|156624.2|156923.4|156623.4|156926|156630.9|156921.8|156623.4|15
1641879130000|2022-01-11 05:32:10|156924.7|156624.7|156922|156622|156924.8|156624.8|156922|156622|18
1641879140000|2022-01-11 05:32:20|156922.1|156622.1|156922.6|156622.6|156923.1|156623.1|156920.5|156620.5|13
1641879150000|2022-01-11 05:32:30|156922.3|156622.3|156919.6|156620|156924.9|156624.9|156913.7|156620|18
1641879160000|2022-01-11 05:32:40|156920|156622.3|156923.3|156623.3|156923.3|156636.8|156908.7|156620|16
1641879170000|2022-01-11 05:32:50|156923.1|156623.1|156922.4|156622.4|156923.1|156623.1|156922.1|156622.1|7
1641879180000|2022-01-11 05:33:00|156921.9|156621.9|156924.3|156624.3|156924.9|156624.9|156921.9|156621.9|10
1641879190000|2022-01-11 05:33:10|156924.2|156624.2|156921.7|156621.7|156924.9|156624.9|156919.4|156621.6|12
1641879200000|2022-01-11 05:33:20|156922|156622|156917.5|156621.5|156922.7|156627.6|156909.8|156620.6|13
1641879210000|2022-01-11 05:33:30|156917.9|156617.9|156921.9|156621.9|156921.9|156640|156899.7|156617.9|18
1641879220000|2022-01-11 05:33:40|156921.6|156621.6|156909.5|156609.5|156921.8|156621.8|156903.7|156607.3|20
1641879230000|2022-01-11 05:33:50|156909.4|156610.1|156908.7|156608.7|156909.8|156612|156906.3|156608.6|17
1641879240000|2022-01-11 05:34:00|156910|156610|156907|156615.8|156910.1|156627.3|156897.8|156609.7|20
1641879250000|2022-01-11 05:34:10|156908.7|156613.1|156878.2|156638.9|156910.1|156639.7|156878.2|156610.1|21
1641879260000|2022-01-11 05:34:20|156899.4|156614.2|156907.3|156607.3|156908.3|156614.6|156898.8|156606.6|15
1641879270000|2022-01-11 05:34:30|156904.4|156613|156909|156609|156909.6|156621.5|156899.9|156608.1|13
1641879280000|2022-01-11 05:34:40|156909.1|156609.1|156894.4|156615.5|156909.9|156615.5|156894.4|156605.1|14
1641879290000|2022-01-11 05:34:50|156890.1|156618|156894.2|156609.6|156897.9|156625.2|156889.6|156609.6|21
1641879300000|2022-01-11 05:35:00|156897.4|156606.8|156896.5|156607.6|156901.9|156618.3|156884.9|156601.4|21
1641879310000|2022-01-11 05:35:10|156898.3|156605.1|156882.6|156616.6|156900|156616.6|156882.6|156602.3|15
1641879320000|2022-01-11 05:35:20|156878.4|156620.9|156899.2|156599.2|156899.4|156629.2|156866.9|156596.9|19
1641879330000|2022-01-11 05:35:30|156897.8|156597.8|156900.8|156600.8|156901.3|156601.3|156897.8|156597.8|20
1641879340000|2022-01-11 05:35:40|156901.3|156601.3|156891.3|156608.9|156901.4|156608.9|156891.3|156595.6|15
1641879350000|2022-01-11 05:35:50|156894|156606.1|156897.4|156597.4|156897.6|156622.9|156874|156597.3|11
1641879360000|2022-01-11 05:36:00|156898.1|156598.1|156886.4|156614.9|156898.1|156626.3|156875.3|156598.1|14
1641879370000|2022-01-11 05:36:10|156890.2|156611.6|156877.1|156627.3|156890.2|156633.4|156870.8|156611.6|14
1641879380000|2022-01-11 05:36:20|156871.9|156632.6|156883.7|156625.1|156892.3|156632.6|156871.9|156615|11
1641879390000|2022-01-11 05:36:30|156885.3|156622.8|156879.5|156619.5|156888|156638.7|156862.4|156617.1|15
1641879400000|2022-01-11 05:36:40|156872.6|156622.1|156880.9|156624.4|156890|156637.4|156867.4|156615.9|11
1641879410000|2022-01-11 05:36:50|156889.3|156614.3|156873.9|156638.2|156889.3|156638.2|156873.3|156614.3|9
1641879420000|2022-01-11 05:37:00|156892.2|156615.4|156908.9|156608.9|156909.6|156621.3|156892.2|156608.7|19
1641879430000|2022-01-11 05:37:10|156910|156612.6|156908.6|156609.8|156910.9|156620.3|156899.2|156609.4|17
1641879440000|2022-01-11 05:37:20|156908.7|156609.4|156908.9|156609.6|156909.4|156609.8|156908.7|156609.4|8
1641879450000|2022-01-11 05:37:30|156910.4|156610.4|156908.4|156608.4|156910.9|156632.8|156893.8|156607.6|15
1641879460000|2022-01-11 05:37:40|156908.2|156608.2|156908.9|156608.9|156908.9|156612.2|156900.7|156606.3|11
1641879470000|2022-01-11 05:37:50|156909.6|156609.6|156914.7|156614.7|156915.4|156615.4|156909.6|156609.6|21
1641879480000|2022-01-11 05:38:00|156914.1|156614.1|156913.3|156613.3|156914.5|156614.5|156913.2|156613.2|14
1641879490000|2022-01-11 05:38:10|156913.2|156613.2|156914.1|156614.1|156914.6|156632.8|156894.5|156610.4|18
1641879500000|2022-01-11 05:38:20|156915.2|156615.2|156889.2|156626.2|156915.4|156626.3|156889|156610|17
1641879510000|2022-01-11 05:38:30|156886.3|156628.3|156877.4|156641.5|156889|156641.5|156874.7|156622.9|13
1641879520000|2022-01-11 05:38:40|156878.8|156639.2|156879|156636.4|156887.6|156639.2|156878.8|156629.1|6
1641879530000|2022-01-11 05:38:50|156883.8|156636.6|156898.5|156627.5|156906.3|156640.1|156881.5|156615.6|9
1641879540000|2022-01-11 05:39:00|156895.8|156632.6|156907.3|156616.5|156908.5|156632.6|156895.8|156615|10
1641879550000|2022-01-11 05:39:10|156902.7|156622.2|156894|156633.3|156902.8|156646|156885.6|156622.2|10
1641879560000|2022-01-11 05:39:20|156898|156630.1|156914.6|156614.6|156915.5|156638|156887.2|156613.6|18
1641879570000|2022-01-11 05:39:30|156914.4|156614.4|156915.7|156615.7|156918.3|156622.4|156912.5|156612.8|17
1641879580000|2022-01-11 05:39:40|156913.7|156615.9|156905.9|156625.8|156915.3|156625.8|156905.9|156614.1|14
1641879590000|2022-01-11 05:39:50|156907.7|156624.6|156919.2|156619.2|156919.7|156626.4|156905|156616.1|16
1641879600000|2022-01-11 05:40:00|156919.9|156619.9|156916.7|156616.7|156919.9|156619.9|156916.7|156616.7|11
1641879610000|2022-01-11 05:40:10|156919.4|156619.4|156920.2|156620.2|156923.5|156652.2|156881.8|156618.6|21
1641879620000|2022-01-11 05:40:20|156912.9|156615.5|156913.9|156630.6|156924.1|156633.2|156910.1|156615.5|20
1641879630000|2022-01-11 05:40:30|156914|156632.8|156926.8|156626.8|156927.2|156635.8|156914|156624.1|23
1641879640000|2022-01-11 05:40:40|156926.9|156626.9|156927|156627|156927.7|156629|156925.3|156626.8|16
1641879650000|2022-01-11 05:40:50|156927.1|156627.1|156925.2|156626.7|156929.2|156635.4|156915.9|156626.6|22
1641879660000|2022-01-11 05:41:00|156919.4|156628.5|156926.4|156626.4|156927.9|156628.5|156919.4|156623.1|17
1641879670000|2022-01-11 05:41:10|156926.3|156626.3|156924.2|156624.2|156928.9|156628.9|156921.9|156621.9|14
1641879680000|2022-01-11 05:41:20|156923.7|156623.7|156923.9|156623.9|156924.1|156625.2|156921.4|156622.9|7
1641879690000|2022-01-11 05:41:30|156925.1|156625.1|156917.5|156631.3|156927|156631.3|156917.5|156623.4|7
1641879700000|2022-01-11 05:41:40|156921.3|156629|156923.3|156626.5|156926.4|156640.9|156911.5|156625.3|7
1641879710000|2022-01-11 05:41:50|156920.6|156629.7|156924.1|156625.2|156925.8|156630|156920.6|156624.5|7
1641879720000|2022-01-11 05:42:00|156890.8|156670.2|156906|156641.4|156916.7|156670.2|156889.8|156631.6|8
1641879730000|2022-01-11 05:42:10|156891.5|156642.9|156923.4|156623.4|156924.3|156649.8|156888.5|156621.8|12
1641879740000|2022-01-11 05:42:20|156923.7|156623.7|156923.8|156623.8|156923.8|156623.8|156923.5|156623.5|5
1641879750000|2022-01-11 05:42:30|156914|156621|156901.9|156644.4|156914|156645.9|156900.9|156621|9
1641879760000|2022-01-11 05:42:40|156914.3|156632.9|156893.3|156645.5|156922.3|156645.5|156893.3|156620|7
1641879770000|2022-01-11 05:42:50|156891.1|156647.9|156886.2|156658.3|156925.9|156660.7|156886.2|156625.8|9
1641879780000|2022-01-11 05:43:00|156912.9|156629.7|156897.4|156639.1|156913.1|156639.1|156896.4|156628.7|8
1641879790000|2022-01-11 05:43:10|156897.9|156639.9|156888.8|156654.3|156898.6|156654.3|156888.8|156638.9|9
1641879800000|2022-01-11 05:43:20|156888.3|156660.6|156912.7|156630.8|156922|156660.6|156887.6|156620.4|8
1641879810000|2022-01-11 05:43:30|156922.4|156622.4|156924.7|156624.7|156926.5|156632.9|156917|156622.1|7
1641879820000|2022-01-11 05:43:40|156924|156624|156925|156625|156925.7|156644|156913.5|156623.7|9
1641879830000|2022-01-11 05:43:50|156924.9|156624.9|156923.8|156623.8|156925.2|156640.7|156907.7|156622.2|13
1641879840000|2022-01-11 05:44:00|156920.7|156620.7|156906.6|156613.1|156926.4|156626.4|156904.7|156613.1|19
1641879850000|2022-01-11 05:44:10|156910.6|156610.6|156903.4|156612.4|156910.6|156624.7|156893|156608.6|29
1641879860000|2022-01-11 05:44:20|156903.3|156612.5|156896.7|156614.9|156907.4|156618|156896.7|156605.3|21
1641879870000|2022-01-11 05:44:30|156897.7|156614.4|156904.5|156604.5|156905.1|156614.5|156897.6|156604.1|21
1641879880000|2022-01-11 05:44:40|156905.6|156605.6|156906.8|156606.8|156907.3|156615.8|156897|156604.8|17
1641879890000|2022-01-11 05:44:50|156906.6|156606.6|156905.1|156605.1|156906.6|156613.8|156900.2|156604.7|11
1641879900000|2022-01-11 05:45:00|156904.7|156604.7|156905.4|156605.4|156909|156621.2|156897|156604.7|22
1641879910000|2022-01-11 05:45:10|156905.1|156605.1|156908.1|156608.1|156909|156617.1|156903.4|156605.1|17
1641879920000|2022-01-11 05:45:20|156908.2|156608.2|156893.2|156622.3|156908.2|156625.1|156890.4|156608.2|17
1641879930000|2022-01-11 05:45:30|156891.4|156623.7|156906|156606|156906|156643.1|156872.4|156604.6|15
1641879940000|2022-01-11 05:45:40|156895.5|156625.4|156899.5|156617.2|156904.7|156625.4|156895.5|156611.9|12
1641879950000|2022-01-11 05:45:50|156897.3|156620.4|156905.5|156612.3|156906.2|156622.1|156897.3|156612.3|11
1641879960000|2022-01-11 05:46:00|156907|156607|156904.9|156607|156907.5|156608.4|156903.2|156605.3|11
1641879970000|2022-01-11 05:46:10|156899.4|156621|156877.4|156644.8|156906.1|156644.8|156877.4|156610.3|11
1641879980000|2022-01-11 05:46:20|156875.1|156647.7|156887.2|156631.7|156889.8|156647.7|156875.1|156629.6|6
1641879990000|2022-01-11 05:46:30|156877.3|156644.4|156883.5|156633.7|156889|156644.4|156877.3|156630.7|8
1641880000000|2022-01-11 05:46:40|156878.8|156638.9|156881.9|156639.2|156897.6|156647.1|156877.7|156617.7|9
1641880010000|2022-01-11 05:46:50|156884|156635.3|156818.2|156688.2|156884|156688.2|156817.7|156635.3|11
1641880020000|2022-01-11 05:47:00|156886.9|156623.6|156876.3|156644.1|156889.3|156654.7|156872.2|156623.6|12
1641880030000|2022-01-11 05:47:10|156870.5|156648.3|156903.3|156613.4|156906.5|156648.3|156870.5|156605.9|11
1641880040000|2022-01-11 05:47:20|156903.2|156631.1|156900.5|156600.5|156903.2|156631.1|156882.6|156600.5|14
1641880050000|2022-01-11 05:47:30|156901.5|156601.5|156898|156604.7|156901.5|156610.9|156894.2|156600.2|7
1641880060000|2022-01-11 05:47:40|156901.4|156601.4|156899.5|156599.5|156902|156612|156889.6|156599|9
1641880070000|2022-01-11 05:47:50|156893.6|156604.2|156871|156641.2|156893.6|156641.2|156871|156604.2|10
1641880080000|2022-01-11 05:48:00|156867.8|156640.9|156874.5|156632.4|156878.7|156640.9|156866.9|156629.6|6
1641880090000|2022-01-11 05:48:10|156872.1|156633.9|156859.2|156649.2|156872.1|156649.2|156859.2|156633.9|6
1641880100000|2022-01-11 05:48:20|156859.3|156650.2|156881.8|156625.8|156881.8|156688.1|156817.9|156625.8|5
1641880110000|2022-01-11 05:48:30|156875|156631.1|156851.5|156650.9|156875|156650.9|156851.5|156631.1|5
1641880120000|2022-01-11 05:48:40|156855.1|156646.9|156853.9|156644.4|156860.5|156646.9|156853.9|156642.7|4
1641880130000|2022-01-11 05:48:50|156855.7|156643.9|156817.9|156687.9|156855.7|156687.9|156811|156643.9|4
1641880140000|2022-01-11 05:49:00|156816.7|156686.7|156871.2|156630.7|156879.8|156686.7|156815.2|156628.5|10
1641880150000|2022-01-11 05:49:10|156871|156642.2|156865.2|156648.1|156871|156651.9|156858|156642.2|6
1641880160000|2022-01-11 05:49:20|156861|156646.4|156880.2|156626.5|156886.2|156646.4|156861|156619.6|3
1641880170000|2022-01-11 05:49:30|156875.3|156630.4|156884.6|156589.5|156884.6|156644.1|156857.2|156589.5|17
1641880180000|2022-01-11 05:49:40|156884.7|156589.4|156884.8|156589.2|156884.8|156589.4|156884.7|156589.2|5
1641880190000|2022-01-11 05:49:50|156872.4|156623.6|156863.5|156619.4|156887.9|156624.9|156863.4|156587.9|6
1641880200000|2022-01-11 05:50:00|156874.4|156613.6|156889.3|156589.3|156889.3|156648|156852.3|156589.3|13
1641880210000|2022-01-11 05:50:10|156888.7|156590.9|156861|156619.6|156888.7|156619.6|156861|156590.9|9
1641880220000|2022-01-11 05:50:20|156866.1|156613.6|156882.3|156599.9|156893.5|156615.5|156864.5|156590.6|10
1641880230000|2022-01-11 05:50:30|156876.3|156600.4|156879.9|156603.3|156892.7|156613.6|156872.1|156586.8|10
1641880240000|2022-01-11 05:50:40|156876.5|156606.9|156891.7|156591.7|156891.7|156622.1|156867.3|156587.9|11
1641880250000|2022-01-11 05:50:50|156885.3|156598.8|156866.9|156628.9|156894.9|156629.6|156863.3|156594.9|7
1641880260000|2022-01-11 05:51:00|156863.6|156629.5|156854.3|156641.5|156863.6|156645.5|156852.5|156629.5|5
1641880270000|2022-01-11 05:51:10|156852.5|156645.2|156870.3|156613.6|156870.3|156647.3|156849.5|156613.6|8
1641880280000|2022-01-11 05:51:20|156867.8|156616.9|156889.7|156589.7|156889.7|156622.5|156861.3|156586.8|13
1641880290000|2022-01-11 05:51:30|156882.8|156600|156886.4|156588.2|156892.5|156601.5|156880.3|156588.2|8
1641880300000|2022-01-11 05:51:40|156886.9|156587.7|156877.5|156604.3|156886.9|156607.9|156875|156587.7|5
1641880310000|2022-01-11 05:51:50|156877.4|156602.9|156887.7|156587.7|156887.7|156613.1|156869.3|156587.4|7
1641880320000|2022-01-11 05:52:00|156880.2|156598.5|156808.3|156678.3|156880.2|156678.3|156808.3|156598.5|9
1641880330000|2022-01-11 05:52:10|156810.8|156680.8|156870.4|156614.5|156878.1|156680.8|156810.8|156603.6|7
1641880340000|2022-01-11 05:52:20|156876.9|156608.1|156876.9|156608.1|156880.9|156608.1|156876.9|156602.8|3
1641880350000|2022-01-11 05:52:30|156860.7|156624|156867.7|156616.6|156881.1|156624|156860.7|156601.3|8
1641880360000|2022-01-11 05:52:40|156875.7|156575.7|156864.6|156619.1|156883.6|156620|156863.8|156575.7|10
1641880370000|2022-01-11 05:52:50|156865|156618.3|156885.7|156602.5|156885.7|156620.1|156864.9|156602.5|7
1641880380000|2022-01-11 05:53:00|156874.6|156615.1|156867.8|156624.1|156874.6|156624.1|156867.8|156615.1|4
1641880390000|2022-01-11 05:53:10|156896.6|156596.6|156857.3|156625.3|156896.6|156625.3|156857.3|156596.6|4
1641880400000|2022-01-11 05:53:20|156856.2|156624.2|156891|156600.5|156891.7|156631.1|156852.9|156592.6|6
1641880410000|2022-01-11 05:53:30|156881.9|156607.6|156872.9|156615.7|156881.9|156676.4|156806.4|156605.1|9
1641880420000|2022-01-11 05:53:40|156879.8|156609|156868.5|156623.5|156897.8|156623.5|156868.5|156595.4|9
1641880430000|2022-01-11 05:53:50|156878.9|156616.8|156875.6|156616|156887|156641.7|156849.6|156606.8|10
1641880440000|2022-01-11 05:54:00|156881.7|156614.8|156865.5|156629|156888.5|156629|156865.5|156610.6|7
1641880450000|2022-01-11 05:54:10|156872.6|156623.5|156863.1|156632.2|156872.6|156681.9|156809.7|156623.5|7
1641880460000|2022-01-11 05:54:20|156867.4|156629.1|156815.1|156685.1|156868.6|156685.1|156815.1|156629.1|9
1641880470000|2022-01-11 05:54:30|156812.2|156682.2|156873.4|156640.1|156896.9|156693.5|156811.6|156596.9|20
1641880480000|2022-01-11 05:54:40|156881.9|156628|156888.2|156630.2|156907.9|156647.4|156868.9|156607.4|14
1641880490000|2022-01-11 05:54:50|156887.4|156631|156877.9|156641.3|156907.5|156641.3|156877.9|156607.2|10
1641880500000|2022-01-11 05:55:00|156881.7|156637.3|156886.6|156624.6|156900.1|156639.4|156879|156615.1|18
1641880510000|2022-01-11 05:55:10|156886.2|156627.8|156903.2|156609.8|156906.2|156637.1|156880.6|156606|15
1641880520000|2022-01-11 05:55:20|156904.3|156608.1|156910.4|156610.4|156910.4|156626.6|156892.5|156606.3|10
1641880530000|2022-01-11 05:55:30|156908.6|156608.6|156901|156621.6|156908.7|156621.6|156901|156607.6|16
1641880540000|2022-01-11 05:55:40|156906.4|156613.9|156905.8|156605.8|156907.9|156625|156892.3|156605.8|7
1641880550000|2022-01-11 05:55:50|156906.3|156606.3|156891.1|156624.1|156907.5|156624.1|156891.1|156604.6|10
1641880560000|2022-01-11 05:56:00|156891.2|156624.2|156906.1|156606.1|156906.1|156627.1|156886.5|156604.3|7
1641880570000|2022-01-11 05:56:10|156907.3|156607.3|156905.1|156605.1|156907.3|156607.3|156902.7|156602.7|8
1641880580000|2022-01-11 05:56:20|156919.9|156619.9|156884.7|156627.1|156919.9|156636.2|156875.5|156605.2|13
1641880590000|2022-01-11 05:56:30|156888.1|156624.4|156893.3|156634|156917.3|156703.8|156833.8|156613.6|30
1641880600000|2022-01-11 05:56:40|156907.5|156621.8|156907.4|156639.5|156916.7|156656.8|156881|156616.7|21
1641880610000|2022-01-11 05:56:50|156911.7|156636.7|156910|156648.9|156920.8|156650.9|156904.9|156629.1|21
1641880620000|2022-01-11 05:57:00|156910.5|156648.4|156930.8|156630.8|156930.8|156717.4|156845.1|156630.8|13
1641880630000|2022-01-11 05:57:10|156920.7|156639.7|156901.3|156656.2|156920.7|156663|156895|156639.7|21
1641880640000|2022-01-11 05:57:20|156905.5|156652|156902|156660|156921.2|156667.3|156894.9|156638.5|18
1641880650000|2022-01-11 05:57:30|156903|156658|156901.4|156658.6|156932.4|156662.2|156895.1|156628.4|21
1641880660000|2022-01-11 05:57:40|156907.9|156654.3|156926.7|156652.1|156937.1|156665.9|156899.1|156630.7|21
1641880670000|2022-01-11 05:57:50|156928.6|156649.3|156913.3|156665.9|156938.8|156667|156910.2|156637.4|16
1641880680000|2022-01-11 05:58:00|156915.6|156664.3|156926.6|156654.9|156940.6|156664.3|156915.6|156638.9|12
1641880690000|2022-01-11 05:58:10|156931.1|156651.4|156933.9|156643.6|156935|156669.8|156916.4|156638.6|28
1641880700000|2022-01-11 05:58:20|156936.2|156641.5|156929.4|156655.4|156941.9|156664.2|156921.4|156641.5|19
1641880710000|2022-01-11 05:58:30|156924.8|156661.3|156882.7|156672.9|156946.4|156715.5|156845.5|156638.2|16
1641880720000|2022-01-11 05:58:40|156883.8|156673.5|156924.7|156641.8|156930.9|156714|156843|156630.2|18
1641880730000|2022-01-11 05:58:50|156922|156644.7|156928.6|156636.5|156933.2|156658.6|156904.5|156633.2|8
1641880740000|2022-01-11 05:59:00|156931.6|156634|156939.9|156661.8|156951.7|156672.4|156931.4|156634|19
1641880750000|2022-01-11 05:59:10|156941.8|156661.1|156954|156654.7|156954|156668.7|156927.1|156637.7|17
1641880760000|2022-01-11 05:59:20|156870.9|156650.8|156939.9|156659|156948.1|156665.9|156853.9|156624.6|30
1641880770000|2022-01-11 05:59:30|156924.6|156651.5|156920|156668|156936.2|156672.4|156911.4|156641.4|21
1641880780000|2022-01-11 05:59:40|156899.8|156639.5|156901|156658.6|156918.3|156659.6|156896.5|156639.5|19
1641880790000|2022-01-11 05:59:50|156921|156646.2|156903.5|156660.5|156923.3|156660.5|156884.7|156634.4|19
1641880800000|2022-01-11 06:00:00|156923.1|156656.2|156846|156716|156923.1|156725.9|156841.7|156654.6|29
1641880810000|2022-01-11 06:00:10|156843.3|156713.3|156858.8|156728.8|156898.5|156729.2|156842.5|156684.8|27
1641880820000|2022-01-11 06:00:20|156857.8|156727.8|156877.5|156747.5|156918.1|156748.2|156856|156682.1|22
1641880830000|2022-01-11 06:00:30|156868.1|156738.1|156855.8|156725.8|156874.3|156744.3|156853.3|156723.3|20
1641880840000|2022-01-11 06:00:40|156857.2|156727.2|156850.4|156720.4|156857.2|156727.2|156845.2|156715.2|18
1641880850000|2022-01-11 06:00:50|156850.5|156720.5|156853.9|156723.9|156860.4|156730.4|156850.5|156720.5|23
1641880860000|2022-01-11 06:01:00|156853.8|156723.8|156880.4|156674.6|156880.4|156727.6|156846.5|156674.6|15
1641880870000|2022-01-11 06:01:10|156865.9|156674|156863|156733|156867.9|156737.9|156855.4|156674|11
1641880880000|2022-01-11 06:01:20|156861.4|156731.4|156851.1|156721.1|156861.4|156731.4|156845.4|156715.4|21
1641880890000|2022-01-11 06:01:30|156847.3|156717.3|156854.2|156724.2|156890.7|156727.5|156847.3|156688.1|21
1641880900000|2022-01-11 06:01:40|156852.4|156722.4|156847.6|156717.6|156885.8|156728.7|156844.5|156678.8|11
1641880910000|2022-01-11 06:01:50|156847.2|156717.2|156850.2|156720.2|156919.6|156738.4|156842|156669.8|9
1641880920000|2022-01-11 06:02:00|156849.2|156719.2|156859.1|156729.1|156891.6|156729.1|156849.2|156691.5|7
1641880930000|2022-01-11 06:02:10|156860.4|156730.4|156815.8|156685.8|156907.8|156730.4|156815.8|156676.4|18
1641880940000|2022-01-11 06:02:20|156822.7|156692.7|156833.2|156703.2|156890.1|156712.3|156813.7|156660.8|33
1641880950000|2022-01-11 06:02:30|156843.2|156633.2|156738.7|156608.7|156843.2|156633.2|156732.6|156576.4|27
1641880960000|2022-01-11 06:02:40|156739|156609|156740.5|156610.5|156790.2|156613.1|156736.9|156573.6|19
1641880970000|2022-01-11 06:02:50|156742.9|156612.9|156740.2|156610.2|156742.9|156612.9|156738.7|156608.7|14
1641880980000|2022-01-11 06:03:00|156740.4|156610.4|156736.8|156606.8|156779.3|156611|156724.2|156571|12
1641880990000|2022-01-11 06:03:10|156736.3|156606.3|156732.4|156602.4|156736.3|156606.3|156729.8|156599.8|9
1641881000000|2022-01-11 06:03:20|156731.7|156601.7|156742.3|156612.3|156806.4|156616.7|156731.7|156565.4|11
1641881010000|2022-01-11 06:03:30|156743.9|156613.9|156734.5|156604.5|156786.9|156613.9|156719|156578|13
1641881020000|2022-01-11 06:03:40|156733.4|156603.4|156739.3|156609.3|156741.5|156611.5|156733.4|156603.4|10
1641881030000|2022-01-11 06:03:50|156743.3|156613.3|156738.9|156608.9|156784|156613.3|156734.1|156581.1|16
1641881040000|2022-01-11 06:04:00|156738.3|156608.3|156739.5|156609.5|156740.9|156610.9|156732.3|156602.3|15
1641881050000|2022-01-11 06:04:10|156728.2|156598.2|156742.8|156612.8|156779.2|156612.8|156720.3|156575.4|23
1641881060000|2022-01-11 06:04:20|156742.1|156612.1|156746.4|156616.4|156750.3|156620.3|156742.1|156612.1|31
1641881070000|2022-01-11 06:04:30|156746.3|156616.3|156747.6|156617.6|156795.6|156628.8|156740.1|156576.1|22
1641881080000|2022-01-11 06:04:40|156743.6|156613.6|156751.3|156621.3|156751.5|156621.5|156743.6|156613.6|20
1641881090000|2022-01-11 06:04:50|156751.2|156621.2|156749.9|156619.9|156751.2|156621.2|156740.5|156610.5|23
1641881100000|2022-01-11 06:05:00|156753|156623|156747.6|156617.6|156753|156623|156745.3|156615.3|21
1641881110000|2022-01-11 06:05:10|156753|156623|156754|156624|156754.8|156624.8|156747.4|156617.4|26
1641881120000|2022-01-11 06:05:20|156752.9|156622.9|156759.7|156629.7|156801.8|156631.9|156748|156586.3|27
1641881130000|2022-01-11 06:05:30|156756.4|156626.4|156760|156630|156796.4|156630.2|156739.5|156576.2|26
1641881140000|2022-01-11 06:05:40|156755.2|156625.2|156752.6|156622.6|156793.8|156631.4|156750.7|156581.9|24
1641881150000|2022-01-11 06:05:50|156753.6|156623.6|156751.9|156621.9|156755.8|156625.8|156738.3|156608.3|25
1641881160000|2022-01-11 06:06:00|156752.9|156622.9|156746|156616|156756|156626|156724.4|156594.4|28
1641881170000|2022-01-11 06:06:10|156749|156619|156732.7|156602.7|156751.1|156621.1|156721.1|156591.1|35
1641881180000|2022-01-11 06:06:20|156737.4|156607.4|156733|156603|156793.3|156616.3|156730.7|156562.2|31
1641881190000|2022-01-11 06:06:30|156735.5|156605.5|156742.3|156612.3|156783.4|156623.7|156735.5|156577.8|30
1641881200000|2022-01-11 06:06:40|156743.7|156613.7|156742.2|156612.2|156744.6|156614.6|156737|156607|21
1641881210000|2022-01-11 06:06:50|156738.8|156608.8|156743.3|156613.3|156746.7|156616.7|156735.8|156605.8|16
1641881220000|2022-01-11 06:07:00|156742.7|156612.7|156746.1|156616.1|156749.1|156619.1|156742.7|156612.7|11
1641881230000|2022-01-11 06:07:10|156743.4|156613.4|156742.5|156612.5|156777.8|156616.3|156737.6|156575.6|15
1641881240000|2022-01-11 06:07:20|156737.7|156607.7|156745.4|156615.4|156778.9|156615.9|156732.9|156565.9|13
1641881250000|2022-01-11 06:07:30|156742.2|156612.2|156743.2|156613.2|156778.6|156613.3|156735.1|156573.6|11
1641881260000|2022-01-11 06:07:40|156743.1|156613.1|156739.8|156609.8|156744.3|156614.3|156736.8|156606.8|11
1641881270000|2022-01-11 06:07:50|156737.8|156607.8|156740.4|156610.4|156743.1|156613.1|156737.8|156607.8|11
1641881280000|2022-01-11 06:08:00|156739.7|156609.7|156730.4|156600.4|156786|156621.6|156729.1|156574.2|21
1641881290000|2022-01-11 06:08:10|156732.1|156602.1|156734.7|156604.7|156738.8|156608.8|156723.9|156593.9|37
1641881300000|2022-01-11 06:08:20|156729.7|156599.7|156739.9|156609.9|156746.6|156616.6|156729.7|156599.7|31
1641881310000|2022-01-11 06:08:30|156741.3|156611.3|156736.8|156606.8|156780.9|156618.8|156726.6|156565|32
1641881320000|2022-01-11 06:08:40|156738.4|156608.4|156742.4|156612.4|156743.9|156613.9|156729.5|156599.5|32
1641881330000|2022-01-11 06:08:50|156745|156615|156736.9|156606.9|156787.7|156615|156733.8|156585.1|24
1641881340000|2022-01-11 06:09:00|156739.8|156609.8|156732.3|156602.3|156742.4|156612.4|156725.8|156595.8|30
1641881350000|2022-01-11 06:09:10|156731.3|156601.3|156734.5|156604.5|156740.3|156610.3|156727.8|156597.8|29
1641881360000|2022-01-11 06:09:20|156730.1|156600.1|156789.8|156566.9|156789.8|156611.3|156730.1|156566.9|8
1641881370000|2022-01-11 06:09:30|156731.9|156601.9|156739.4|156609.4|156740.9|156610.9|156729.5|156599.5|14
1641881380000|2022-01-11 06:09:40|156738.3|156608.3|156738.2|156608.2|156738.3|156608.3|156734.6|156604.6|11
1641881390000|2022-01-11 06:09:50|156728.3|156598.3|156738.9|156608.9|156739.3|156609.3|156728.3|156598.3|11
1641881400000|2022-01-11 06:10:00|156735.5|156605.5|156732.3|156602.3|156736.3|156606.3|156726|156596|9
1641881410000|2022-01-11 06:10:10|156732.6|156602.6|156735.8|156605.8|156736.9|156606.9|156731.8|156601.8|7
1641881420000|2022-01-11 06:10:20|156737|156607|156731.5|156601.5|156741|156611|156731.3|156601.3|11
1641881430000|2022-01-11 06:10:30|156734.5|156604.5|156734|156604|156742.1|156612.1|156734|156604|10
1641881440000|2022-01-11 06:10:40|156739.2|156609.2|156740.2|156610.2|156741.1|156611.1|156730|156600|16
1641881450000|2022-01-11 06:10:50|156738.9|156608.9|156738.9|156608.9|156740.1|156610.1|156736.3|156606.3|13
1641881460000|2022-01-11 06:11:00|156742.6|156612.6|156738|156608|156742.6|156612.6|156734|156604|12
1641881470000|2022-01-11 06:11:10|156737.5|156607.5|156735.5|156605.5|156737.5|156607.5|156732.8|156602.8|6
1641881480000|2022-01-11 06:11:20|156735.8|156605.8|156738.7|156608.7|156739.4|156609.4|156734.5|156604.5|12
1641881490000|2022-01-11 06:11:30|156739.4|156609.4|156741.4|156611.4|156741.4|156611.4|156737.5|156607.5|9
1641881500000|2022-01-11 06:11:40|156740.6|156610.6|156730.7|156600.7|156740.6|156610.6|156730.2|156600.2|22
1641881510000|2022-01-11 06:11:50|156730.8|156600.8|156736.6|156606.6|156737.1|156607.1|156730.8|156600.8|12
1641881520000|2022-01-11 06:12:00|156733.7|156603.7|156736|156606|156737|156607|156728|156598|9
1641881530000|2022-01-11 06:12:10|156735.3|156605.3|156732.9|156602.9|156740.8|156610.8|156731.3|156601.3|10
1641881540000|2022-01-11 06:12:20|156730.6|156600.6|156722.1|156592.1|156737.3|156607.3|156716.7|156586.7|36
1641881550000|2022-01-11 06:12:30|156724.9|156594.9|156739|156609|156740.2|156610.2|156724.9|156594.9|24
1641881560000|2022-01-11 06:12:40|156737.2|156607.2|156736.1|156606.1|156738.3|156608.3|156731.1|156601.1|16
1641881570000|2022-01-11 06:12:50|156736.3|156606.3|156735.7|156605.7|156737.5|156607.5|156734.4|156604.4|9
1641881580000|2022-01-11 06:13:00|156734.2|156604.2|156731.1|156601.1|156778.6|156610.3|156723.6|156573.1|14
1641881590000|2022-01-11 06:13:10|156736.9|156606.9|156740.2|156610.2|156740.2|156610.2|156733.6|156603.6|13
1641881600000|2022-01-11 06:13:20|156739.2|156609.2|156738.6|156608.6|156739.9|156609.9|156737|156607|13
1641881610000|2022-01-11 06:13:30|156739|156609|156736|156606|156739.5|156609.5|156734.7|156604.7|23
1641881620000|2022-01-11 06:13:40|156738.1|156608.1|156734.3|156604.3|156738.5|156608.5|156731.7|156601.7|20
1641881630000|2022-01-11 06:13:50|156736.2|156606.2|156734.9|156604.9|156743.2|156613.2|156734.5|156604.5|16
1641881640000|2022-01-11 06:14:00|156736.3|156606.3|156723.2|156593.2|156742.5|156612.5|156723.2|156593.2|16
1641881650000|2022-01-11 06:14:10|156730.3|156600.3|156800.2|156571.6|156800.2|156606.8|156730.3|156571.6|19
1641881660000|2022-01-11 06:14:20|156738.7|156608.7|156734.6|156604.6|156784.9|156608.7|156727.7|156572.3|16
1641881670000|2022-01-11 06:14:30|156769.1|156567.6|156730.4|156600.4|156769.1|156604.1|156722.1|156567.6|18
1641881680000|2022-01-11 06:14:40|156731.1|156601.1|156735.6|156605.6|156737.2|156607.2|156730.8|156600.8|16
1641881690000|2022-01-11 06:14:50|156739.2|156609.2|156736|156606|156739.2|156609.2|156730.8|156600.8|16
1641881700000|2022-01-11 06:15:00|156736.5|156606.5|156726|156596|156742.4|156612.4|156725.4|156595.4|18
1641881710000|2022-01-11 06:15:10|156729.4|156599.4|156728.2|156598.2|156738|156608|156718.9|156588.9|23
1641881720000|2022-01-11 06:15:20|156726.6|156596.6|156723.1|156593.1|156734.5|156604.5|156721.9|156591.9|17
1641881730000|2022-01-11 06:15:30|156721.2|156591.2|156722.5|156592.5|156730.1|156600.1|156718.5|156588.5|18
1641881740000|2022-01-11 06:15:40|156729.1|156599.1|156728.8|156598.8|156736.3|156606.3|156716.1|156586.1|30
1641881750000|2022-01-11 06:15:50|156727.8|156597.8|156723.3|156593.3|156733.4|156603.4|156717.6|156587.6|26
1641881760000|2022-01-11 06:16:00|156726.9|156596.9|156734.8|156604.8|156734.8|156604.8|156722.9|156592.9|27
1641881770000|2022-01-11 06:16:10|156735.9|156605.9|156720.5|156590.5|156738|156608|156716.9|156586.9|34
1641881780000|2022-01-11 06:16:20|156722.7|156592.7|156730.7|156600.7|156734.5|156604.5|156718.5|156588.5|31
1641881790000|2022-01-11 06:16:30|156733.2|156603.2|156726.9|156596.9|156742.6|156612.6|156726.8|156596.8|26
1641881800000|2022-01-11 06:16:40|156727.6|156597.6|156729.2|156599.2|156736.7|156606.7|156725.3|156595.3|32
1641881810000|2022-01-11 06:16:50|156731.5|156601.5|156735.8|156605.8|156738.1|156608.1|156728.5|156598.5|29
1641881820000|2022-01-11 06:17:00|156734.5|156604.5|156732.5|156602.5|156740|156610|156727.6|156597.6|23
1641881830000|2022-01-11 06:17:10|156734.8|156604.8|156726.5|156596.5|156735.9|156605.9|156720.1|156590.1|36
1641881840000|2022-01-11 06:17:20|156730.9|156600.9|156727.8|156597.8|156738.7|156608.7|156722.6|156592.6|36
1641881850000|2022-01-11 06:17:30|156730.2|156600.2|156729|156599|156737.6|156607.6|156718.4|156588.4|38
1641881860000|2022-01-11 06:17:40|156721.1|156591.1|156728.4|156598.4|156730.9|156600.9|156720|156590|32
1641881870000|2022-01-11 06:17:50|156733.8|156603.8|156731.4|156601.4|156740.9|156610.9|156721.7|156591.7|37
1641881880000|2022-01-11 06:18:00|156729.3|156599.3|156727.8|156597.8|156733.9|156603.9|156721.6|156591.6|33
1641881890000|2022-01-11 06:18:10|156728.6|156598.6|156731.9|156601.9|156734.2|156604.2|156724.5|156594.5|33
1641881900000|2022-01-11 06:18:20|156732.3|156602.3|156737.3|156607.3|156737.3|156607.3|156717.2|156587.2|34
1641881910000|2022-01-11 06:18:30|156740.5|156610.5|156729.4|156599.4|156773.6|156612.6|156719.6|156551.7|32
1641881920000|2022-01-11 06:18:40|156732|156602|156728.2|156598.2|156732|156602|156723.5|156593.5|34
1641881930000|2022-01-11 06:18:50|156729|156599|156728.5|156598.5|156730.1|156600.1|156723.8|156593.8|33
1641881940000|2022-01-11 06:19:00|156727.8|156597.8|156732.8|156602.8|156734.9|156604.9|156721|156591|31
1641881950000|2022-01-11 06:19:10|156733|156603|156729.8|156599.8|156737.9|156607.9|156724.3|156594.3|35
1641881960000|2022-01-11 06:19:20|156728.6|156598.6|156727.9|156597.9|156728.9|156598.9|156723.6|156593.6|30
1641881970000|2022-01-11 06:19:30|156729.3|156599.3|156728.8|156598.8|156730.8|156600.8|156725.6|156595.6|30
1641881980000|2022-01-11 06:19:40|156729.3|156599.3|156729.8|156599.8|156733.3|156603.3|156724.8|156594.8|30
1641881990000|2022-01-11 06:19:50|156728|156598|156730.8|156600.8|156736|156606|156722.8|156592.8|33
1641882000000|2022-01-11 06:20:00|156732.6|156602.6|156722.5|156592.5|156732.6|156602.6|156716.5|156586.5|31
1641882010000|2022-01-11 06:20:10|156720.1|156590.1|156701.7|156571.7|156731.2|156601.2|156690.2|156560.2|38
1641882020000|2022-01-11 06:20:20|156700.5|156570.5|156692.2|156562.2|156701.7|156571.7|156682.7|156552.7|37
1641882030000|2022-01-11 06:20:30|156694.8|156564.8|156692.7|156562.7|156704.7|156574.7|156683.1|156553.1|38
1641882040000|2022-01-11 06:20:40|156694.8|156564.8|156685.9|156555.9|156694.8|156564.8|156681.6|156551.6|36
1641882050000|2022-01-11 06:20:50|156682|156552|156699.2|156569.2|156701.5|156571.5|156678.4|156548.4|29
1641882060000|2022-01-11 06:21:00|156697.8|156567.8|156688.8|156558.8|156698|156568|156666.2|156536.2|28
1641882070000|2022-01-11 06:21:10|156688.5|156558.5|156692.5|156562.5|156701.8|156571.8|156676.2|156546.2|30
1641882080000|2022-01-11 06:21:20|156690.5|156560.5|156695.6|156565.6|156701.9|156571.9|156676.4|156546.4|30
1641882090000|2022-01-11 06:21:30|156701.4|156571.4|156673.1|156543.1|156729.1|156571.4|156673.1|156516.9|28
1641882100000|2022-01-11 06:21:40|156672.1|156542.1|156693.4|156563.4|156698.6|156568.6|156672.1|156542.1|26
1641882110000|2022-01-11 06:21:50|156693.3|156563.3|156686.7|156556.7|156696.7|156566.7|156685.8|156555.8|29
1641882120000|2022-01-11 06:22:00|156687.9|156557.9|156690.3|156560.3|156701|156571|156674.2|156544.2|26
1641882130000|2022-01-11 06:22:10|156685.9|156555.9|156693.3|156563.3|156695.6|156565.6|156681.5|156551.5|29
1641882140000|2022-01-11 06:22:20|156692.5|156562.5|156691.9|156561.9|156701.8|156571.8|156689.7|156559.7|27
1641882150000|2022-01-11 06:22:30|156691.3|156561.3|156689.4|156559.4|156702.8|156572.8|156684.8|156554.8|25
1641882160000|2022-01-11 06:22:40|156694.4|156564.4|156704.1|156574.1|156705.9|156575.9|156687|156557|27
1641882170000|2022-01-11 06:22:50|156701.2|156571.2|156689.5|156559.5|156704.4|156574.4|156685.8|156555.8|25
1641882180000|2022-01-11 06:23:00|156689.4|156559.4|156694.1|156564.1|156698.5|156568.5|156684.7|156554.7|28
1641882190000|2022-01-11 06:23:10|156609.4|156479.4|156609.9|156479.9|156647.9|156489.1|156588.3|156432.5|36
1641882200000|2022-01-11 06:23:20|156598.6|156468.6|156613|156483|156623|156493|156574.9|156444.9|31
1641882210000|2022-01-11 06:23:30|156598.5|156468.5|156609.2|156479.2|156687|156484.5|156595.9|156432.6|31
1641882220000|2022-01-11 06:23:40|156607.9|156477.9|156610.1|156480.1|156614.1|156484.1|156603.9|156473.9|27
1641882230000|2022-01-11 06:23:50|156611.1|156481.1|156610.2|156480.2|156614.1|156484.1|156609.5|156479.5|28
1641882240000|2022-01-11 06:24:00|156609.7|156479.7|156603.4|156473.4|156657.4|156483.1|156593.6|156436.6|35
1641882250000|2022-01-11 06:24:10|156639.5|156437.7|156602.5|156472.5|156651.3|156482.8|156595.9|156437.7|32
1641882260000|2022-01-11 06:24:20|156604.5|156474.5|156610.4|156480.4|156656.5|156488.1|156593.3|156438|29
1641882270000|2022-01-11 06:24:30|156606.8|156476.8|156600|156470|156641.3|156496.4|156588.7|156432.8|35
1641882280000|2022-01-11 06:24:40|156581.9|156451.9|156601.7|156471.7|156648.1|156485.8|156581.9|156427.5|30
1641882290000|2022-01-11 06:24:50|156608.5|156478.5|156600.8|156470.8|156650|156478.7|156597.8|156435.8|34
1641882300000|2022-01-11 06:25:00|156604.8|156474.8|156588.1|156458.1|156640|156474.8|156587.2|156435|39
1641882310000|2022-01-11 06:25:10|156590.5|156460.5|156594.1|156464.1|156599.5|156469.5|156587.5|156457.5|38
1641882320000|2022-01-11 06:25:20|156591.3|156461.3|156590.9|156460.9|156603.2|156473.2|156584.5|156454.5|35
1641882330000|2022-01-11 06:25:30|156588.7|156458.7|156593.7|156463.7|156596.4|156466.4|156584.4|156454.4|33
1641882340000|2022-01-11 06:25:40|156597.6|156467.6|156582.4|156452.4|156597.6|156467.6|156580.7|156450.7|36
1641882350000|2022-01-11 06:25:50|156583.8|156453.8|156364|156064|156583.8|156453.8|156256.8|156034.1|39
1641882360000|2022-01-11 06:26:00|156362.8|156062.8|156345.8|156104.1|156378.2|156105.9|156324.1|156043.5|38
1641882370000|2022-01-11 06:26:10|156346.6|156105.1|156328.2|156110|156348.7|156113.7|156326.8|156098.8|37
1641882380000|2022-01-11 06:26:20|156325.4|156109.9|156314.6|156097.6|156331.7|156112.8|156306.8|156093.2|32
1641882390000|2022-01-11 06:26:30|156322.4|156094.4|156253.3|156025|156338.5|156148|156244.7|156019.3|36
1641882400000|2022-01-11 06:26:40|156269.3|156014.2|156418.8|156217.2|156454.5|156256.6|156210.4|156014.2|39
1641882410000|2022-01-11 06:26:50|156385.8|156255.8|156465.5|156335.5|156526.9|156339.4|156385.8|156255.8|38
1641882420000|2022-01-11 06:27:00|156469.8|156339.8|156466.2|156336.2|156504.3|156340|156456.7|156297.7|32
1641882430000|2022-01-11 06:27:10|156460.1|156330.1|156497.4|156289.3|156497.5|156335.8|156454.1|156289.3|26
1641882440000|2022-01-11 06:27:20|156452.5|156322.5|156490.9|156290.6|156506.2|156327.2|156452.5|156286.1|13
1641882450000|2022-01-11 06:27:30|156495.8|156287.4|156493.1|156291.2|156506.4|156328|156456.7|156281.8|26
1641882460000|2022-01-11 06:27:40|156497.6|156294.7|156495.7|156291.5|156515.3|156334.4|156454|156282.5|26
1641882470000|2022-01-11 06:27:50|156462.6|156332.6|156512.3|156295.4|156519|156335.7|156448.4|156279.8|22
1641882480000|2022-01-11 06:28:00|156511.1|156296.7|156507.8|156303.5|156516.5|156342.7|156467.2|156293.2|29
1641882490000|2022-01-11 06:28:10|156518.2|156296.9|156524.2|156291.8|156529.3|156342.7|156472.7|156289.4|24
1641882500000|2022-01-11 06:28:20|156518.1|156302.6|156517.2|156300.1|156523|156343.5|156472.6|156296.6|26
1641882510000|2022-01-11 06:28:30|156516.4|156298.6|156516.4|156300.2|156526.8|156306.2|156512.2|156296.9|21
1641882520000|2022-01-11 06:28:40|156503.7|156302.8|156502.7|156297.2|156525.3|156337.8|156457.5|156284.6|24
1641882530000|2022-01-11 06:28:50|156500.7|156297.5|156504.2|156301|156516.9|156338.1|156468.1|156286.8|22
1641882540000|2022-01-11 06:29:00|156506|156301.5|156507|156295.5|156508.2|156336.7|156463.1|156295.3|14
1641882550000|2022-01-11 06:29:10|156509.3|156291.6|156429.9|156299.9|156509.3|156334.4|156417.8|156252.7|35
1641882560000|2022-01-11 06:29:20|156426.8|156296.8|156415.4|156285.4|156426.8|156296.8|156413.8|156283.8|31
1641882570000|2022-01-11 06:29:30|156415|156285|156424.8|156294.8|156436.6|156306.6|156415|156285|25
1641882580000|2022-01-11 06:29:40|156427.3|156297.3|156413.5|156283.5|156434|156304|156411.8|156281.8|23
1641882590000|2022-01-11 06:29:50|156414.1|156284.1|156422.7|156292.7|156433.1|156303.1|156414|156284|26
1641882600000|2022-01-11 06:30:00|156415|156285|156416.4|156286.4|156446.3|156316.3|156409.1|156279.1|28
1641882610000|2022-01-11 06:30:10|156417.2|156287.2|156442.1|156312.1|156443.3|156313.3|156417.2|156287.2|19
1641882620000|2022-01-11 06:30:20|156442.2|156312.2|156425.9|156295.9|156443|156313|156417.7|156287.7|18
1641882630000|2022-01-11 06:30:30|156423.8|156293.8|156413.6|156283.6|156430.8|156300.8|156406.2|156276.2|20
1641882640000|2022-01-11 06:30:40|156412.6|156282.6|156428.1|156298.1|156438.4|156308.4|156405.7|156275.7|25
1641882650000|2022-01-11 06:30:50|156428|156298|156420.1|156290.1|156428|156298|156412.6|156282.6|24
1641882660000|2022-01-11 06:31:00|156420.9|156290.9|156429.3|156299.3|156435.8|156305.8|156418.1|156288.1|27
1641882670000|2022-01-11 06:31:10|156428.6|156298.6|156427.5|156297.5|156430.3|156300.3|156422.9|156292.9|23
1641882680000|2022-01-11 06:31:20|156427|156297|156425.5|156295.5|156430.1|156300.1|156425.5|156295.5|16
1641882690000|2022-01-11 06:31:30|156427|156297|156431.1|156301.1|156431.1|156301.1|156424.9|156294.9|12
1641882700000|2022-01-11 06:31:40|156438.4|156308.4|156428.2|156298.2|156439.3|156309.3|156419.7|156289.7|22
1641882710000|2022-01-11 06:31:50|156429.1|156299.1|156419.9|156289.9|156438.2|156308.2|156419.3|156289.3|17
1641882720000|2022-01-11 06:32:00|156428.2|156298.2|156426.9|156296.9|156437.9|156307.9|156423.5|156293.5|17
1641882730000|2022-01-11 06:32:10|156426.8|156296.8|156423.1|156293.1|156433.5|156303.5|156421.3|156291.3|18
1641882740000|2022-01-11 06:32:20|156423.8|156293.8|156426.5|156296.5|156427.7|156297.7|156423|156293|20
1641882750000|2022-01-11 06:32:30|156426.4|156296.4|156425.5|156295.5|156428.1|156298.1|156425.5|156295.5|10
1641882760000|2022-01-11 06:32:40|156425.1|156295.1|156430.5|156300.5|156432.6|156302.6|156420.3|156290.3|12
1641882770000|2022-01-11 06:32:50|156433.3|156303.3|156430.2|156300.2|156435.1|156305.1|156422.4|156292.4|15
1641882780000|2022-01-11 06:33:00|156427.6|156297.6|156424.6|156294.6|156429.1|156299.1|156413.3|156283.3|11
1641882790000|2022-01-11 06:33:10|156424|156294|156422.4|156292.4|156430.4|156300.4|156419.3|156289.3|13
1641882800000|2022-01-11 06:33:20|156418.9|156288.9|156421.3|156291.3|156431.8|156301.8|156418.1|156288.1|15
1641882810000|2022-01-11 06:33:30|156424|156294|156427.2|156297.2|156432.2|156302.2|156424|156294|17
1641882820000|2022-01-11 06:33:40|156425.4|156295.4|156419.6|156289.6|156428.2|156298.2|156418|156288|15
1641882830000|2022-01-11 06:33:50|156422.6|156292.6|156421.5|156291.5|156423.6|156293.6|156419|156289|16
1641882840000|2022-01-11 06:34:00|156428.4|156298.4|156420.3|156290.3|156434.9|156304.9|156405.2|156275.2|23
1641882850000|2022-01-11 06:34:10|156415.4|156285.4|156416.5|156286.5|156429.6|156299.6|156415.1|156285.1|28
1641882860000|2022-01-11 06:34:20|156419.9|156289.9|156422.5|156292.5|156422.5|156292.5|156416.5|156286.5|30
1641882870000|2022-01-11 06:34:30|156420.9|156290.9|156417.9|156287.9|156421.7|156291.7|156415.8|156285.8|26
1641882880000|2022-01-11 06:34:40|156417.6|156287.6|156366.4|156236.4|156429.4|156299.4|156361.6|156231.6|26
1641882890000|2022-01-11 06:34:50|156365.9|156235.9|156371.5|156241.5|156373.6|156243.6|156364.8|156234.8|35
1641882900000|2022-01-11 06:35:00|156372|156242|156374.1|156244.1|156376.5|156246.5|156369.3|156239.3|28
1641882910000|2022-01-11 06:35:10|156375|156245|156390.7|156260.7|156390.7|156260.7|156371.2|156241.2|31
1641882920000|2022-01-11 06:35:20|156389.4|156259.4|156388.4|156258.4|156390.4|156260.4|156388.2|156258.2|22
1641882930000|2022-01-11 06:35:30|156388.3|156258.3|156390.5|156260.5|156391.4|156261.4|156383.2|156253.2|19
1641882940000|2022-01-11 06:35:40|156387.9|156257.9|156389|156259|156394|156264|156378.1|156248.1|20
1641882950000|2022-01-11 06:35:50|156378.6|156248.6|156381.1|156251.1|156382.4|156252.4|156375.3|156245.3|32
1641882960000|2022-01-11 06:36:00|156381.8|156251.8|156379.3|156249.3|156383.3|156253.3|156376.5|156246.5|26
1641882970000|2022-01-11 06:36:10|156380|156250|156378.1|156248.1|156382.5|156252.5|156378.1|156248.1|29
1641882980000|2022-01-11 06:36:20|156377.9|156247.9|156376.6|156246.6|156382.4|156252.4|156374.1|156244.1|31
1641882990000|2022-01-11 06:36:30|156374.8|156244.8|156374.5|156244.5|156376.1|156246.1|156371.6|156241.6|33
1641883000000|2022-01-11 06:36:40|156374.4|156244.4|156369.1|156239.1|156374.4|156244.4|156368.1|156238.1|19
1641883010000|2022-01-11 06:36:50|156368.9|156238.9|156377.2|156247.2|156379.7|156249.7|156366.1|156236.1|30
1641883020000|2022-01-11 06:37:00|156376.7|156246.7|156375.3|156245.3|156382.7|156252.7|156374.7|156244.7|24
1641883030000|2022-01-11 06:37:10|156374.6|156244.6|156379.8|156249.8|156380.7|156250.7|156374.6|156244.6|20
1641883040000|2022-01-11 06:37:20|156380.8|156250.8|156386.6|156256.6|156386.6|156256.6|156366.8|156236.8|29
1641883050000|2022-01-11 06:37:30|156384.7|156254.7|156384.1|156254.1|156386.7|156256.7|156378.2|156248.2|25
1641883060000|2022-01-11 06:37:40|156382.8|156252.8|156382.3|156252.3|156384.9|156254.9|156381|156251|19
1641883070000|2022-01-11 06:37:50|156413.8|156283.8|156369.9|156239.9|156413.8|156283.8|156368.2|156238.2|29
1641883080000|2022-01-11 06:38:00|156366.8|156236.8|156374.4|156244.4|156379.7|156249.7|156364.6|156234.6|19
1641883090000|2022-01-11 06:38:10|156376.9|156246.9|156383.5|156253.5|156383.6|156253.6|156376.9|156246.9|31
1641883100000|2022-01-11 06:38:20|156383.9|156253.9|156391.3|156261.3|156391.3|156261.3|156383.3|156253.3|29
1641883110000|2022-01-11 06:38:30|156391|156261|156392.7|156262.7|156396|156266|156389.9|156259.9|15
1641883120000|2022-01-11 06:38:40|156391.4|156261.4|156391.9|156261.9|156392.6|156262.6|156389.3|156259.3|13
1641883130000|2022-01-11 06:38:50|156390.1|156260.1|156438.8|156308.8|156442.2|156312.2|156389.3|156259.3|31
1641883140000|2022-01-11 06:39:00|156439.2|156309.2|156436.7|156306.7|156440.1|156310.1|156434.3|156304.3|31
1641883150000|2022-01-11 06:39:10|156436.8|156306.8|156437.2|156307.2|156438.3|156308.3|156434.3|156304.3|26
1641883160000|2022-01-11 06:39:20|156437.1|156307.1|156437.1|156307.1|156439.8|156309.8|156434.4|156304.4|19
1641883170000|2022-01-11 06:39:30|156437|156307|156442.9|156312.9|156443.4|156313.4|156435.9|156305.9|25
1641883180000|2022-01-11 06:39:40|156443.4|156313.4|156435.4|156305.4|156444.4|156314.4|156430.3|156300.3|19
1641883190000|2022-01-11 06:39:50|156437|156307|156432.3|156302.3|156437.7|156307.7|156418.4|156288.4|29
1641883200000|2022-01-11 06:40:00|156429.3|156299.3|156432.5|156302.5|156433.6|156303.6|156429.3|156299.3|28
1641883210000|2022-01-11 06:40:10|156432.3|156302.3|156433.5|156303.5|156434.1|156304.1|156432.3|156302.3|22
1641883220000|2022-01-11 06:40:20|156433.4|156303.4|156432.2|156302.2|156434.5|156304.5|156432.2|156302.2|14
1641883230000|2022-01-11 06:40:30|156432.8|156302.8|156429.3|156299.3|156433.3|156303.3|156429.3|156299.3|19
1641883240000|2022-01-11 06:40:40|156427.7|156297.7|156431.5|156301.5|156432.6|156302.6|156427.7|156297.7|15
1641883250000|2022-01-11 06:40:50|156431.3|156301.3|156431.2|156301.2|156434.9|156304.9|156429.7|156299.7|14
1641883260000|2022-01-11 06:41:00|156431|156301|156430.7|156300.7|156431.4|156301.4|156428.4|156298.4|15
1641883270000|2022-01-11 06:41:10|156430.8|156300.8|156435.3|156305.3|156435.3|156305.3|156429.9|156299.9|23
1641883280000|2022-01-11 06:41:20|156434.9|156304.9|156448.9|156318.9|156449.8|156319.8|156434.9|156304.9|17
1641883290000|2022-01-11 06:41:30|156451.1|156321.1|156465.9|156335.9|156465.9|156335.9|156437.9|156307.9|21
1641883300000|2022-01-11 06:41:40|156465|156335|156464.9|156334.9|156467|156337|156456.7|156326.7|19
1641883310000|2022-01-11 06:41:50|156468.7|156338.7|156451.4|156321.4|156477|156347|156446.4|156316.4|29
1641883320000|2022-01-11 06:42:00|156451.8|156321.8|156481.4|156351.4|156484.3|156354.3|156451.8|156321.8|22
1641883330000|2022-01-11 06:42:10|156482.7|156352.7|156488.4|156358.4|156490.7|156360.7|156481.7|156351.7|12
1641883340000|2022-01-11 06:42:20|156481.9|156351.9|156465.6|156335.6|156486.3|156356.3|156455.3|156325.3|21
1641883350000|2022-01-11 06:42:30|156464|156334|156454.6|156324.6|156466.6|156336.6|156454.6|156324.6|21
1641883360000|2022-01-11 06:42:40|156454.7|156324.7|156458.8|156328.8|156458.8|156328.8|156454.2|156324.2|15
1641883370000|2022-01-11 06:42:50|156458.9|156328.9|156467.3|156337.3|156468.9|156338.9|156457.8|156327.8|15
1641883380000|2022-01-11 06:43:00|156470.2|156340.2|156469.8|156339.8|156470.2|156340.2|156465.9|156335.9|9
1641883390000|2022-01-11 06:43:10|156471.9|156341.9|156480.7|156350.7|156481|156351|156470.4|156340.4|14
1641883400000|2022-01-11 06:43:20|156480.6|156350.6|156488.5|156358.5|156489.6|156359.6|156480.6|156350.6|12
1641883410000|2022-01-11 06:43:30|156488.3|156358.3|156489.1|156359.1|156489.6|156359.6|156485.6|156355.6|11
1641883420000|2022-01-11 06:43:40|156488.9|156358.9|156492.8|156362.8|156492.8|156362.8|156482.2|156352.2|12
1641883430000|2022-01-11 06:43:50|156492.1|156362.1|156488.7|156358.7|156492.7|156362.7|156487.4|156357.4|14
1641883440000|2022-01-11 06:44:00|156486.6|156356.6|156484.9|156354.9|156492.4|156362.4|156484.8|156354.8|15
1641883450000|2022-01-11 06:44:10|156484.8|156354.8|156486.1|156356.1|156491.3|156361.3|156484.8|156354.8|13
1641883460000|2022-01-11 06:44:20|156486.3|156356.3|156488.4|156358.4|156488.8|156358.8|156484.7|156354.7|9
1641883470000|2022-01-11 06:44:30|156488.2|156358.2|156490.8|156360.8|156491|156361|156488.2|156358.2|7
1641883480000|2022-01-11 06:44:40|156490.4|156360.4|156495.6|156365.6|156496.1|156366.1|156490.4|156360.4|8
1641883490000|2022-01-11 06:44:50|156495.4|156365.4|156499.3|156369.3|156499.9|156369.9|156495|156365|10
1641883500000|2022-01-11 06:45:00|156498.7|156368.7|156492.2|156362.2|156498.9|156368.9|156490.7|156360.7|5
1641883510000|2022-01-11 06:45:10|156490.2|156360.2|156494.8|156364.8|156494.8|156364.8|156488.8|156358.8|6
1641883520000|2022-01-11 06:45:20|156493.3|156363.3|156499.5|156369.5|156499.6|156369.6|156491.8|156361.8|9
1641883530000|2022-01-11 06:45:30|156498.5|156368.5|156496|156366|156498.8|156368.8|156491.3|156361.3|16
1641883540000|2022-01-11 06:45:40|156491.7|156361.7|156496|156366|156496|156366|156491.7|156361.7|7
1641883550000|2022-01-11 06:45:50|156495.5|156365.5|156485.6|156355.6|156495.5|156365.5|156485.6|156355.6|3
1641883560000|2022-01-11 06:46:00|156486.7|156356.7|156483.7|156353.7|156497.3|156367.3|156483.1|156353.1|27
1641883570000|2022-01-11 06:46:10|156487|156357|156477.8|156347.8|156489.9|156359.9|156477.5|156347.5|25
1641883580000|2022-01-11 06:46:20|156480.3|156350.3|156486.8|156356.8|156486.8|156356.8|156457.8|156327.8|27
1641883590000|2022-01-11 06:46:30|156489.9|156359.9|156498.3|156368.3|156500.1|156370.1|156489.9|156359.9|13
1641883600000|2022-01-11 06:46:40|156498.2|156368.2|156501.9|156371.9|156503.6|156373.6|156497|156367|12
1641883610000|2022-01-11 06:46:50|156492.3|156362.3|156498.2|156368.2|156500.4|156370.4|156492.3|156362.3|12
1641883620000|2022-01-11 06:47:00|156497.5|156367.5|156498.6|156368.6|156501.5|156371.5|156497.5|156367.5|11
1641883630000|2022-01-11 06:47:10|156493.5|156363.5|156500.7|156370.7|156501.4|156371.4|156492.5|156362.5|19
1641883640000|2022-01-11 06:47:20|156500.8|156370.8|156507.2|156377.2|156507.2|156377.2|156491.9|156361.9|19
1641883650000|2022-01-11 06:47:30|156507.7|156377.7|156507.1|156377.1|156508.2|156378.2|156505|156375|14
1641883660000|2022-01-11 06:47:40|156506.5|156376.5|156490.6|156360.6|156515.2|156385.2|156488.9|156358.9|34
1641883670000|2022-01-11 06:47:50|156489.8|156359.8|156469.3|156339.3|156492.5|156362.5|156456.7|156326.7|35
1641883680000|2022-01-11 06:48:00|156472.1|156342.1|156471.8|156341.8|156475.9|156345.9|156471.8|156341.8|22
1641883690000|2022-01-11 06:48:10|156473.5|156343.5|156472|156342|156473.5|156343.5|156471|156341|13
1641883700000|2022-01-11 06:48:20|156473.2|156343.2|156470.2|156340.2|156474.2|156344.2|156467.6|156337.6|25
1641883710000|2022-01-11 06:48:30|156471.1|156341.1|156460.1|156330.1|156471.1|156341.1|156457.1|156327.1|15
1641883720000|2022-01-11 06:48:40|156458.7|156328.7|156447.6|156317.6|156466.7|156336.7|156446|156316|25
1641883730000|2022-01-11 06:48:50|156446|156316|156448.4|156318.4|156450.3|156320.3|156442.3|156312.3|9
1641883740000|2022-01-11 06:49:00|156450.6|156320.6|156484.2|156354.2|156490.1|156360.1|156450.6|156320.6|31
1641883750000|2022-01-11 06:49:10|156483|156353|156502.5|156372.5|156537.2|156372.5|156483|156323.8|19
1641883760000|2022-01-11 06:49:20|156505.2|156375.2|156509.3|156379.3|156509.3|156379.3|156495.3|156365.3|15
1641883770000|2022-01-11 06:49:30|156505.8|156375.8|156502.4|156372.4|156505.9|156375.9|156499.9|156369.9|20
1641883780000|2022-01-11 06:49:40|156501.5|156371.5|156507.7|156377.7|156520.3|156390.3|156496|156366|31
1641883790000|2022-01-11 06:49:50|156509|156379|156492.1|156362.1|156509.1|156379.1|156491.7|156361.7|29
1641883800000|2022-01-11 06:50:00|156490.6|156360.6|156495.4|156365.4|156495.4|156365.4|156488.2|156358.2|25
1641883810000|2022-01-11 06:50:10|156495.7|156365.7|156517.2|156387.2|156518.3|156388.3|156494.2|156364.2|19
1641883820000|2022-01-11 06:50:20|156520.1|156390.1|156513|156383|156520.1|156390.1|156513|156383|17
1641883830000|2022-01-11 06:50:30|156511.6|156381.6|156512.5|156382.5|156519.2|156389.2|156511.6|156381.6|11
1641883840000|2022-01-11 06:50:40|156510.4|156380.4|156516.3|156386.3|156553.5|156396.8|156510.4|156350.5|31
1641883850000|2022-01-11 06:50:50|156518.8|156388.8|156537.6|156407.6|156540.1|156410.1|156512.4|156382.4|33
1641883860000|2022-01-11 06:51:00|156535.3|156405.3|156528.5|156398.5|156542.1|156412.1|156526.9|156396.9|23
1641883870000|2022-01-11 06:51:10|156521.8|156391.8|156525.1|156395.1|156529.1|156399.1|156520.3|156390.3|35
1641883880000|2022-01-11 06:51:20|156524.6|156394.6|156520.1|156390.1|156524.6|156394.6|156520.1|156390.1|29
1641883890000|2022-01-11 06:51:30|156521.9|156391.9|156520.3|156390.3|156554.3|156393.9|156512.4|156339.7|21
1641883900000|2022-01-11 06:51:40|156525.2|156395.2|156518|156388|156527|156397|156506.3|156376.3|18
1641883910000|2022-01-11 06:51:50|156515|156385|156507.7|156377.7|156523|156393|156507.5|156377.5|35
1641883920000|2022-01-11 06:52:00|156508.3|156378.3|156501.8|156371.8|156508.3|156378.3|156501.8|156371.8|20
1641883930000|2022-01-11 06:52:10|156505.2|156375.2|156607.5|156477.5|156608.7|156478.7|156489.3|156359.3|38
1641883940000|2022-01-11 06:52:20|156613.3|156483.3|156625.4|156495.4|156630.4|156500.4|156609.2|156479.2|29
1641883950000|2022-01-11 06:52:30|156625.1|156495.1|156628.1|156498.1|156630.4|156500.4|156623.7|156493.7|16
1641883960000|2022-01-11 06:52:40|156626.4|156496.4|156625.3|156495.3|156629|156499|156625|156495|11
1641883970000|2022-01-11 06:52:50|156623.7|156493.7|156615.9|156485.9|156662.9|156522.5|156615.9|156443.3|24
1641883980000|2022-01-11 06:53:00|156637|156507|156636.6|156506.6|156637|156507|156623.4|156493.4|12
1641883990000|2022-01-11 06:53:10|156637.9|156507.9|156632.3|156502.3|156637.9|156507.9|156616.2|156486.2|23
1641884000000|2022-01-11 06:53:20|156632.5|156502.5|156628.3|156498.3|156689.2|156502.5|156623.4|156436.5|18
1641884010000|2022-01-11 06:53:30|156629.3|156499.3|156627.1|156497.1|156629.5|156499.5|156625.6|156495.6|19
1641884020000|2022-01-11 06:53:40|156627|156497|156628.8|156498.8|156629|156499|156625.9|156495.9|14
1641884030000|2022-01-11 06:53:50|156627.6|156497.6|156629|156499|156631.6|156501.6|156619|156489|10
1641884040000|2022-01-11 06:54:00|156628.3|156498.3|156628.2|156498.2|156683.3|156505.5|156618.4|156439.4|21
1641884050000|2022-01-11 06:54:10|156636.4|156506.4|156619.8|156489.8|156636.4|156506.4|156619.2|156489.2|16
1641884060000|2022-01-11 06:54:20|156618.6|156488.6|156622.6|156492.6|156630|156500|156618.6|156488.6|15
1641884070000|2022-01-11 06:54:30|156622.4|156492.4|156620.6|156490.6|156622.4|156492.4|156620.6|156490.6|4
1641884080000|2022-01-11 06:54:40|156613|156483|156621.3|156491.3|156624.2|156494.2|156612.6|156482.6|13
1641884090000|2022-01-11 06:54:50|156615.5|156485.5|156619.3|156489.3|156638.3|156508.3|156615.5|156485.5|18
1641884100000|2022-01-11 06:55:00|156620.3|156490.3|156623.6|156493.6|156632.3|156502.3|156610.6|156480.6|20
1641884110000|2022-01-11 06:55:10|156626.9|156496.9|156621.4|156491.4|156626.9|156496.9|156617.9|156487.9|21
1641884120000|2022-01-11 06:55:20|156621.6|156491.6|156622.4|156492.4|156641|156497.2|156614.8|156438.1|32
1641884130000|2022-01-11 06:55:30|156623|156493|156621.2|156491.2|156624.7|156494.7|156620|156490|17
1641884140000|2022-01-11 06:55:40|156656.9|156455.9|156620.3|156490.3|156656.9|156493.1|156617.5|156455.9|20
1641884150000|2022-01-11 06:55:50|156620.6|156490.6|156622.6|156492.6|156623.3|156493.3|156616|156486|18
1641884160000|2022-01-11 06:56:00|156622.3|156492.3|156618.5|156488.5|156622.6|156492.6|156618.5|156488.5|18
1641884170000|2022-01-11 06:56:10|156624.9|156494.9|156625.7|156495.7|156673.4|156498.3|156621.4|156454.2|9
1641884180000|2022-01-11 06:56:20|156624.9|156494.9|156621.9|156491.9|156625.9|156495.9|156621|156491|7
1641884190000|2022-01-11 06:56:30|156621.2|156491.2|156622.6|156492.6|156624.5|156494.5|156620.4|156490.4|13
1641884200000|2022-01-11 06:56:40|156624.5|156494.5|156618.2|156488.2|156625.1|156495.1|156611.1|156481.1|13
1641884210000|2022-01-11 06:56:50|156617.5|156487.5|156621.2|156491.2|156625.5|156495.5|156617.5|156487.5|13
1641884220000|2022-01-11 06:57:00|156620.4|156490.4|156626.7|156496.7|156634|156504|156620|156490|19
1641884230000|2022-01-11 06:57:10|156626.5|156496.5|156622.7|156492.7|156668.4|156499.9|156622|156457.4|9
1641884240000|2022-01-11 06:57:20|156626.9|156496.9|156625.3|156495.3|156634|156504|156625.2|156495.2|9
1641884250000|2022-01-11 06:57:30|156624.2|156494.2|156624.1|156494.1|156625.1|156495.1|156622.9|156492.9|6
1641884260000|2022-01-11 06:57:40|156630|156500|156623.4|156493.4|156630|156500|156623.4|156493.4|4
1641884270000|2022-01-11 06:57:50|156685.8|156457.4|156668|156456.9|156685.8|156500.1|156626.4|156456.7|13
1641884280000|2022-01-11 06:58:00|156632.5|156502.5|156625.2|156495.2|156667.5|156502.5|156620.8|156457.1|14
1641884290000|2022-01-11 06:58:10|156623.4|156493.4|156633.2|156503.2|156633.2|156503.2|156623.4|156493.4|13
1641884300000|2022-01-11 06:58:20|156633.6|156503.6|156590.3|156460.3|156636.3|156506.3|156589.5|156459.5|33
1641884310000|2022-01-11 06:58:30|156589.1|156459.1|156588.4|156458.4|156592.2|156462.2|156587.6|156457.6|25
1641884320000|2022-01-11 06:58:40|156586.3|156456.3|156590.7|156460.7|156595.5|156465.5|156585.6|156455.6|22
1641884330000|2022-01-11 06:58:50|156586.9|156456.9|156574|156444|156586.9|156456.9|156572.4|156442.4|24
1641884340000|2022-01-11 06:59:00|156573.3|156443.3|156574.2|156444.2|156578.1|156448.1|156573|156443|28
1641884350000|2022-01-11 06:59:10|156574.3|156444.3|156574.2|156444.2|156580.7|156450.7|156571.7|156441.7|31
1641884360000|2022-01-11 06:59:20|156574.8|156444.8|156579.9|156449.9|156583.5|156453.5|156571.2|156441.2|22
1641884370000|2022-01-11 06:59:30|156580.3|156450.3|156597.3|156467.3|156598|156468|156579.5|156449.5|28
1641884380000|2022-01-11 06:59:40|156596.4|156466.4|156599.7|156469.7|156604.5|156474.5|156592.8|156462.8|27
1641884390000|2022-01-11 06:59:50|156598.6|156468.6|156597.4|156467.4|156605.2|156475.2|156595.3|156465.3|32
1641884400000|2022-01-11 07:00:00|156597.9|156467.9|156597.5|156467.5|156603.7|156473.7|156595.8|156465.8|26
1641884410000|2022-01-11 07:00:10|156596.5|156466.5|156596.4|156466.4|156603.5|156473.5|156587.7|156457.7|35
1641884420000|2022-01-11 07:00:20|156598.7|156468.7|156612.7|156482.7|156614.6|156484.6|156596.9|156466.9|33
1641884430000|2022-01-11 07:00:30|156611.6|156481.6|156616.8|156486.8|156617|156487|156611.6|156481.6|31
1641884440000|2022-01-11 07:00:40|156617.7|156487.7|156588.4|156458.4|156618.2|156488.2|156588.4|156458.4|22
1641884450000|2022-01-11 07:00:50|156604.6|156474.6|156601.2|156471.2|156607.6|156477.6|156598.8|156468.8|26
1641884460000|2022-01-11 07:01:00|156599|156469|156604.4|156474.4|156605.1|156475.1|156595.4|156465.4|29
1641884470000|2022-01-11 07:01:10|156596.8|156466.8|156614.9|156484.9|156614.9|156484.9|156596.8|156466.8|23
1641884480000|2022-01-11 07:01:20|156616.9|156486.9|156679.2|156549.2|156686.4|156556.4|156616.9|156486.9|38
1641884490000|2022-01-11 07:01:30|156681.3|156551.3|156682.2|156552.2|156689.9|156559.9|156677.7|156547.7|26
1641884500000|2022-01-11 07:01:40|156682.8|156552.8|156684.4|156554.4|156690.2|156560.2|156682|156552|28
1641884510000|2022-01-11 07:01:50|156683.7|156553.7|156677.1|156547.1|156683.7|156553.7|156676.6|156546.6|19
1641884520000|2022-01-11 07:02:00|156677.9|156547.9|156678.9|156548.9|156680.8|156550.8|156676.5|156546.5|25
1641884530000|2022-01-11 07:02:10|156679.7|156549.7|156678.9|156548.9|156682.9|156552.9|156675.1|156545.1|29
1641884540000|2022-01-11 07:02:20|156675.1|156545.1|156668.4|156538.4|156680.2|156550.2|156665|156535|29
1641884550000|2022-01-11 07:02:30|156670|156540|156671.7|156541.7|156673.9|156543.9|156669.4|156539.4|23
1641884560000|2022-01-11 07:02:40|156672.5|156542.5|156678.8|156548.8|156681.1|156551.1|156672|156542|16
1641884570000|2022-01-11 07:02:50|156678.5|156548.5|156678.3|156548.3|156683.2|156553.2|156668.9|156538.9|29
1641884580000|2022-01-11 07:03:00|156675|156545|156665.6|156535.6|156681.6|156551.6|156661.4|156531.4|24
1641884590000|2022-01-11 07:03:10|156667.1|156537.1|156671.5|156541.5|156674|156544|156667.1|156537.1|16
1641884600000|2022-01-11 07:03:20|156672.8|156542.8|156673.7|156543.7|156676.2|156546.2|156671.2|156541.2|13
1641884610000|2022-01-11 07:03:30|156673.9|156543.9|156671.8|156541.8|156675|156545|156671.2|156541.2|17
1641884620000|2022-01-11 07:03:40|156672.7|156542.7|156671.4|156541.4|156672.7|156542.7|156669.2|156539.2|22
1641884630000|2022-01-11 07:03:50|156671.9|156541.9|156670.7|156540.7|156673.3|156543.3|156670.7|156540.7|10
1641884640000|2022-01-11 07:04:00|156671.1|156541.1|156666.7|156536.7|156671.1|156541.1|156664.9|156534.9|20
1641884650000|2022-01-11 07:04:10|156665.6|156535.6|156657.2|156527.2|156665.6|156535.6|156654.8|156524.8|29
1641884660000|2022-01-11 07:04:20|156656.3|156526.3|156641.7|156511.7|156657.4|156527.4|156638.2|156508.2|34
1641884670000|2022-01-11 07:04:30|156641.8|156511.8|156643.2|156513.2|156644.3|156514.3|156637.4|156507.4|32
1641884680000|2022-01-11 07:04:40|156642.9|156512.9|156640.8|156510.8|156643.8|156513.8|156640.8|156510.8|26
1641884690000|2022-01-11 07:04:50|156640.7|156510.7|156641|156511|156641.4|156511.4|156639.4|156509.4|23
1641884700000|2022-01-11 07:05:00|156639.6|156509.6|156637.8|156507.8|156639.7|156509.7|156635.8|156505.8|21
1641884710000|2022-01-11 07:05:10|156639.4|156509.4|156638.1|156508.1|156640.7|156510.7|156638.1|156508.1|23
1641884720000|2022-01-11 07:05:20|156636.9|156506.9|156630.8|156500.8|156645.3|156515.3|156630.8|156500.8|35
1641884730000|2022-01-11 07:05:30|156630.9|156500.9|156625|156495|156633.5|156503.5|156620.9|156490.9|34
1641884740000|2022-01-11 07:05:40|156623.8|156493.8|156636.6|156506.6|156638.3|156508.3|156623.8|156493.8|32
1641884750000|2022-01-11 07:05:50|156636.5|156506.5|156647.6|156517.6|156648.5|156518.5|156636.5|156506.5|32
1641884760000|2022-01-11 07:06:00|156648.6|156518.6|156598.8|156468.8|156649.2|156519.2|156598|156468|35
1641884770000|2022-01-11 07:06:10|156599.1|156469.1|156593.6|156463.6|156600.7|156470.7|156593.6|156463.6|31
1641884780000|2022-01-11 07:06:20|156597|156467|156586.8|156456.8|156597|156467|156586.8|156456.8|29
1641884790000|2022-01-11 07:06:30|156585.5|156455.5|156588.1|156458.1|156588.4|156458.4|156582.3|156452.3|32
1641884800000|2022-01-11 07:06:40|156586|156456|156573.7|156443.7|156586|156456|156573.7|156443.7|30
1641884810000|2022-01-11 07:06:50|156573.4|156443.4|156574.5|156444.5|156574.7|156444.7|156572.9|156442.9|22
1641884820000|2022-01-11 07:07:00|156576.7|156446.7|156578.2|156448.2|156582.2|156467.6|156557.6|156443.1|24
1641884830000|2022-01-11 07:07:10|156581|156451|156548.5|156458.5|156583.2|156476.1|156548.1|156447.1|31
1641884840000|2022-01-11 07:07:20|156549.9|156459.9|156562.6|156432.6|156571.4|156464.4|156544.7|156432.6|34
1641884850000|2022-01-11 07:07:30|156565.5|156435.5|156544|156454|156565.5|156463.1|156541|156435.5|24
1641884860000|2022-01-11 07:07:40|156543.1|156453.1|156549.5|156459.5|156559.7|156469.7|156543.1|156453.1|30
1641884870000|2022-01-11 07:07:50|156550.4|156460.4|156548.9|156458.9|156551.7|156461.7|156547.1|156457.1|23
1641884880000|2022-01-11 07:08:00|156551.5|156461.5|156551.5|156461.5|156552.1|156462.1|156548.4|156458.4|24
1641884890000|2022-01-11 07:08:10|156551.1|156461.1|156552.6|156462.6|156554.4|156464.4|156549.8|156459.8|27
1641884900000|2022-01-11 07:08:20|156551.9|156461.9|156547.3|156457.3|156554.1|156464.1|156547.2|156457.2|19
1641884910000|2022-01-11 07:08:30|156547.9|156457.9|156548.4|156458.4|156548.4|156458.4|156546.8|156456.8|13
1641884920000|2022-01-11 07:08:40|156548.3|156458.3|156549.1|156459.1|156550.4|156460.4|156546.5|156456.5|17
1641884930000|2022-01-11 07:08:50|156549.2|156459.2|156550.7|156460.7|156550.7|156460.7|156548.7|156458.7|12
1641884940000|2022-01-11 07:09:00|156550.9|156460.9|156546.9|156456.9|156552.5|156462.5|156546.4|156456.4|14
1641884950000|2022-01-11 07:09:10|156547.3|156457.3|156547.9|156457.9|156550.3|156460.3|156543.6|156453.6|12
1641884960000|2022-01-11 07:09:20|156547.1|156457.1|156542.7|156452.7|156547.1|156457.1|156542.5|156452.5|21
1641884970000|2022-01-11 07:09:30|156542.4|156452.4|156543|156453|156543.5|156453.5|156539|156449|17
1641884980000|2022-01-11 07:09:40|156543.1|156453.1|156542.5|156452.5|156545.4|156455.4|156535.9|156445.9|26
1641884990000|2022-01-11 07:09:50|156542.3|156452.3|156541.9|156451.9|156542.9|156452.9|156538.1|156448.1|16
1641885000000|2022-01-11 07:10:00|156542.3|156452.3|156545.7|156455.7|156545.7|156455.7|156541.8|156451.8|11
1641885010000|2022-01-11 07:10:10|156546|156456|156543.3|156453.3|156549.4|156459.4|156538.6|156448.6|15
1641885020000|2022-01-11 07:10:20|156543.7|156453.7|156545.1|156455.1|156548.7|156458.7|156543.7|156453.7|12
1641885030000|2022-01-11 07:10:30|156545.6|156455.6|156542.8|156452.8|156547.5|156457.5|156542.1|156452.1|11
1641885040000|2022-01-11 07:10:40|156544.2|156454.2|156548.1|156458.1|156550.5|156460.5|156544.2|156454.2|20
1641885050000|2022-01-11 07:10:50|156548.7|156458.7|156548.7|156458.7|156549.9|156459.9|156548.6|156458.6|15
1641885060000|2022-01-11 07:11:00|156549|156459|156543.8|156453.8|156549|156459|156541.7|156451.7|19
1641885070000|2022-01-11 07:11:10|156543.2|156453.2|156539.5|156449.5|156543.8|156453.8|156538.2|156448.2|14
1641885080000|2022-01-11 07:11:20|156538.9|156448.9|156542.3|156452.3|156543.1|156453.1|156538.9|156448.9|16
1641885090000|2022-01-11 07:11:30|156543.9|156453.9|156542.4|156452.4|156543.9|156453.9|156541|156451|11
1641885100000|2022-01-11 07:11:40|156542.8|156452.8|156538.9|156448.9|156543.4|156453.4|156538.4|156448.4|13
1641885110000|2022-01-11 07:11:50|156538.6|156448.6|156538.6|156448.6|156541.7|156451.7|156537.6|156447.6|15
1641885120000|2022-01-11 07:12:00|156538.3|156448.3|156538.2|156448.2|156539.6|156449.6|156537.9|156447.9|10
1641885130000|2022-01-11 07:12:10|156538.8|156448.8|156543.5|156453.5|156543.6|156453.6|156537.8|156447.8|12
1641885140000|2022-01-11 07:12:20|156543.3|156453.3|156541|156451|156546.2|156456.2|156541|156451|10
1641885150000|2022-01-11 07:12:30|156542.6|156452.6|156539.9|156449.9|156542.6|156452.6|156537.5|156447.5|8
1641885160000|2022-01-11 07:12:40|156538.1|156448.1|156541.4|156451.4|156542.8|156452.8|156538.1|156448.1|16
1641885170000|2022-01-11 07:12:50|156541.2|156451.2|156542.3|156452.3|156542.3|156452.3|156540.4|156450.4|8
1641885180000|2022-01-11 07:13:00|156540.6|156450.6|156541.4|156451.4|156546.3|156456.3|156540.6|156450.6|13
1641885190000|2022-01-11 07:13:10|156541.7|156451.7|156540.2|156450.2|156543.6|156453.6|156540.2|156450.2|7
1641885200000|2022-01-11 07:13:20|156542.9|156452.9|156542.3|156452.3|156543.6|156453.6|156542.1|156452.1|8
1641885210000|2022-01-11 07:13:30|156542.1|156452.1|156548.4|156458.4|156554.4|156464.4|156542.1|156452.1|10
1641885220000|2022-01-11 07:13:40|156547.5|156457.5|156537|156447|156551.5|156461.5|156534.6|156444.6|20
1641885230000|2022-01-11 07:13:50|156535.5|156445.5|156539.6|156449.6|156539.6|156449.6|156535.5|156445.5|9
1641885240000|2022-01-11 07:14:00|156537.6|156447.6|156538.8|156448.8|156538.8|156448.8|156535.8|156445.8|10
1641885250000|2022-01-11 07:14:10|156536.5|156446.5|156537.9|156447.9|156538.1|156448.1|156536.5|156446.5|7
1641885260000|2022-01-11 07:14:20|156541.6|156451.6|156535.4|156445.4|156541.6|156451.6|156534.8|156444.8|16
1641885270000|2022-01-11 07:14:30|156537|156447|156546.5|156456.5|156546.5|156456.5|156536.1|156446.1|21
1641885280000|2022-01-11 07:14:40|156547.2|156457.2|156543.2|156453.2|156547.2|156457.2|156541.7|156451.7|18
1641885290000|2022-01-11 07:14:50|156543|156453|156541.4|156451.4|156545.1|156455.1|156540|156450|12
1641885300000|2022-01-11 07:15:00|156541.3|156451.3|156544.7|156454.7|156544.7|156454.7|156539.5|156449.5|9
1641885310000|2022-01-11 07:15:10|156544.5|156454.5|156535.8|156445.8|156544.5|156454.5|156535.6|156445.6|12
1641885320000|2022-01-11 07:15:20|156538.3|156448.3|156538.7|156448.7|156542.8|156452.8|156533.8|156443.8|17
1641885330000|2022-01-11 07:15:30|156541.4|156451.4|156417.8|156287.8|156541.4|156451.4|156417.8|156287.8|18
1641885340000|2022-01-11 07:15:40|156416.5|156286.5|156425.4|156295.4|156427.8|156297.8|156412.7|156282.7|37
1641885350000|2022-01-11 07:15:50|156426.2|156296.2|156460.8|156330.8|156460.9|156344.9|156425.5|156295.5|23
1641885360000|2022-01-11 07:16:00|156462.4|156332.4|156441.9|156351.9|156466.7|156352.2|156439.5|156328.3|21
1641885370000|2022-01-11 07:16:10|156442.2|156352.2|156437.5|156347.5|156444|156354|156437.4|156347.4|19
1641885380000|2022-01-11 07:16:20|156438.6|156348.6|156421|156331|156443.8|156348.6|156418.7|156311.9|18
1641885390000|2022-01-11 07:16:30|156421.1|156331.1|156430.7|156340.7|156454.8|156342.4|156421.1|156319.7|18
1641885400000|2022-01-11 07:16:40|156430.4|156340.4|156429.7|156339.7|156433.1|156343.1|156429.7|156339.7|17
1641885410000|2022-01-11 07:16:50|156429.8|156339.8|156432.5|156342.5|156433.9|156343.9|156429.6|156339.6|18
1641885420000|2022-01-11 07:17:00|156429.8|156339.8|156433.1|156343.1|156433.4|156343.4|156429.8|156339.8|14
1641885430000|2022-01-11 07:17:10|156432.7|156342.7|156431|156341|156434|156344|156429.9|156339.9|9
1641885440000|2022-01-11 07:17:20|156431.5|156341.5|156432.1|156342.1|156432.2|156342.2|156429.8|156339.8|9
1641885450000|2022-01-11 07:17:30|156432.3|156342.3|156422.5|156332.5|156435.8|156345.8|156422.5|156332.5|10
1641885460000|2022-01-11 07:17:40|156423.3|156333.3|156355.8|156265.8|156430.6|156340.6|156354.5|156264.5|24
1641885470000|2022-01-11 07:17:50|156359.9|156269.9|156354.7|156264.7|156363.5|156273.5|156349.4|156259.4|17
1641885480000|2022-01-11 07:18:00|156357.2|156267.2|156381.4|156291.4|156386.2|156296.2|156352.2|156245.8|17
1641885490000|2022-01-11 07:18:10|156377.5|156287.5|156387.1|156297.1|156389.4|156299.4|156377.3|156287.3|25
1641885500000|2022-01-11 07:18:20|156392.2|156302.2|156387.6|156297.6|156393.4|156303.4|156380.5|156290.5|19
1641885510000|2022-01-11 07:18:30|156388.2|156298.2|156391.7|156301.7|156392|156302|156385.3|156295.3|18
1641885520000|2022-01-11 07:18:40|156386.1|156296.1|156382.3|156292.3|156389.7|156299.7|156379.5|156289.5|24
1641885530000|2022-01-11 07:18:50|156382.5|156292.5|156377.7|156287.7|156393.8|156303.8|156369.7|156279.7|19
1641885540000|2022-01-11 07:19:00|156378.9|156288.9|156378.4|156288.4|156378.9|156288.9|156375|156285|21
1641885550000|2022-01-11 07:19:10|156378|156288|156382.3|156292.3|156383|156293|156376.9|156286.9|16
1641885560000|2022-01-11 07:19:20|156382.2|156292.2|156383.2|156293.2|156383.7|156293.7|156382.2|156292.2|14
1641885570000|2022-01-11 07:19:30|156383.6|156293.6|156379|156289|156383.8|156293.8|156374.4|156284.4|11
1641885580000|2022-01-11 07:19:40|156379.5|156289.5|156379.5|156289.5|156380|156290|156374.6|156284.6|17
1641885590000|2022-01-11 07:19:50|156377.2|156287.2|156377.9|156287.9|156380.1|156290.1|156377.2|156287.2|5
1641885600000|2022-01-11 07:20:00|156377.8|156287.8|156389.4|156299.4|156390.4|156300.4|156377.8|156287.8|15
1641885610000|2022-01-11 07:20:10|156390.1|156300.1|156379.7|156289.7|156390.1|156300.1|156371.6|156281.6|17
1641885620000|2022-01-11 07:20:20|156378.5|156288.5|156386.9|156296.9|156391.3|156301.3|156378.5|156288.5|21
1641885630000|2022-01-11 07:20:30|156385.1|156295.1|156385.8|156295.8|156388.7|156298.7|156383.8|156293.8|20
1641885640000|2022-01-11 07:20:40|156386.4|156296.4|156382.6|156292.6|156388.1|156298.1|156381|156291|15
1641885650000|2022-01-11 07:20:50|156382|156292|156392.6|156302.6|156394|156304|156381.9|156291.9|8
1641885660000|2022-01-11 07:21:00|156385.8|156295.8|156390.3|156300.3|156395.6|156305.6|156385.5|156295.5|8
1641885670000|2022-01-11 07:21:10|156388.3|156298.3|156386.3|156296.3|156389.1|156299.1|156380.5|156290.5|14
1641885680000|2022-01-11 07:21:20|156386.5|156296.5|156387.2|156297.2|156390|156300|156381.7|156291.7|19
1641885690000|2022-01-11 07:21:30|156386.5|156296.5|156385.3|156295.3|156388.2|156298.2|156384.2|156294.2|18
1641885700000|2022-01-11 07:21:40|156386.2|156296.2|156391.6|156301.6|156395.9|156305.9|156382.3|156292.3|20
1641885710000|2022-01-11 07:21:50|156383.6|156293.6|156386.6|156296.6|156390.4|156300.4|156383.6|156293.6|11
1641885720000|2022-01-11 07:22:00|156388.3|156298.3|156389.9|156299.9|156396.4|156306.4|156387.4|156297.4|14
1641885730000|2022-01-11 07:22:10|156391.1|156301.1|156394.6|156304.6|156395.4|156305.4|156386.9|156296.9|8
1641885740000|2022-01-11 07:22:20|156389.6|156299.6|156387.4|156297.4|156392.3|156302.3|156387.4|156297.4|16
1641885750000|2022-01-11 07:22:30|156387.8|156297.8|156391.4|156301.4|156393.9|156303.9|156387.8|156297.8|16
1641885760000|2022-01-11 07:22:40|156390.6|156300.6|156391.8|156301.8|156391.8|156301.8|156386.7|156296.7|18
1641885770000|2022-01-11 07:22:50|156393.4|156303.4|156383.2|156293.2|156394.4|156304.4|156380.6|156290.6|22
1641885780000|2022-01-11 07:23:00|156383.8|156293.8|156383.9|156293.9|156386.2|156296.2|156380.9|156290.9|12
1641885790000|2022-01-11 07:23:10|156390.6|156300.6|156385.5|156295.5|156390.7|156300.7|156384.6|156294.6|17
1641885800000|2022-01-11 07:23:20|156386|156296|156386.9|156296.9|156388.4|156298.4|156386|156296|12
1641885810000|2022-01-11 07:23:30|156387.3|156297.3|156390.1|156300.1|156392.7|156302.7|156387.3|156297.3|14
1641885820000|2022-01-11 07:23:40|156389.7|156299.7|156388.1|156298.1|156390.1|156300.1|156385.7|156295.7|18
1641885830000|2022-01-11 07:23:50|156389.1|156299.1|156388.5|156298.5|156391.7|156301.7|156369.2|156279.2|23
1641885840000|2022-01-11 07:24:00|156388.8|156298.8|156386.2|156296.2|156388.8|156298.8|156384.7|156294.7|14
1641885850000|2022-01-11 07:24:10|156387.1|156297.1|156494.1|156404.1|156495.6|156405.6|156382|156292|28
1641885860000|2022-01-11 07:24:20|156495.7|156405.7|156504.7|156414.7|156504.8|156414.8|156495.3|156405.3|19
1641885870000|2022-01-11 07:24:30|156500.3|156410.3|156494.3|156404.3|156500.5|156410.5|156489.8|156399.8|22
1641885880000|2022-01-11 07:24:40|156492.7|156402.7|156457.9|156367.9|156495.1|156405.1|156454.8|156346.3|22
1641885890000|2022-01-11 07:24:50|156457.8|156367.8|156473.3|156343.3|156483.7|156367.9|156453.7|156340.7|30
1641885900000|2022-01-11 07:25:00|156473|156343|156476.1|156346.1|156476.3|156346.3|156471.2|156341.2|28
1641885910000|2022-01-11 07:25:10|156475.1|156345.1|156462.3|156372.3|156485.8|156372.3|156461.1|156344.7|22
1641885920000|2022-01-11 07:25:20|156456.7|156366.7|156468|156378|156470.3|156380.3|156456.7|156366.7|23
1641885930000|2022-01-11 07:25:30|156467.2|156377.2|156467.2|156377.2|156472.7|156382.7|156462.3|156372.3|21
1641885940000|2022-01-11 07:25:40|156466.6|156376.6|156473|156383|156473.2|156383.2|156466.6|156376.6|18
1641885950000|2022-01-11 07:25:50|156471.3|156381.3|156477.2|156387.2|156481.7|156391.7|156468.5|156378.5|15
1641885960000|2022-01-11 07:26:00|156480.6|156390.6|156478.8|156388.8|156482.4|156392.4|156476.3|156386.3|5
1641885970000|2022-01-11 07:26:10|156477.8|156387.8|156474.5|156384.5|156477.8|156387.8|156470.7|156380.7|9
1641885980000|2022-01-11 07:26:20|156476.3|156386.3|156474.9|156384.9|156477.3|156387.3|156474.9|156384.9|7
1641885990000|2022-01-11 07:26:30|156475.9|156385.9|156473.2|156383.2|156478.8|156388.8|156470.2|156380.2|10
1641886000000|2022-01-11 07:26:40|156474|156384|156468.8|156378.8|156476.6|156386.6|156465.8|156375.8|19
1641886010000|2022-01-11 07:26:50|156467.2|156377.2|156470.8|156380.8|156473.8|156383.8|156467.2|156377.2|20
1641886020000|2022-01-11 07:27:00|156471.7|156381.7|156463.3|156373.3|156475.7|156385.7|156453.3|156363.3|21
1641886030000|2022-01-11 07:27:10|156464.7|156374.7|156455.3|156365.3|156464.7|156374.7|156451.9|156361.9|21
1641886040000|2022-01-11 07:27:20|156457.6|156367.6|156444.3|156354.3|156457.6|156367.6|156432.1|156342.1|19
1641886050000|2022-01-11 07:27:30|156444.1|156354.1|156438.7|156348.7|156446.3|156356.3|156436.2|156346.2|18
1641886060000|2022-01-11 07:27:40|156432.9|156342.9|156439.9|156349.9|156444.3|156354.3|156432.9|156342.9|16
1641886070000|2022-01-11 07:27:50|156438.9|156348.9|156444.5|156354.5|156448.5|156358.5|156414.8|156324.8|26
1641886080000|2022-01-11 07:28:00|156435.5|156345.5|156437.5|156347.5|156441.3|156351.3|156429.7|156339.7|15
1641886090000|2022-01-11 07:28:10|156436.5|156346.5|156434|156344|156438.6|156348.6|156433|156343|20
1641886100000|2022-01-11 07:28:20|156434.6|156344.6|156432.7|156342.7|156434.7|156344.7|156424.6|156334.6|12
1641886110000|2022-01-11 07:28:30|156434.5|156344.5|156429.4|156339.4|156437|156347|156428|156338|14
1641886120000|2022-01-11 07:28:40|156429.2|156339.2|156444.7|156354.7|156449.2|156359.2|156426.6|156336.6|26
1641886130000|2022-01-11 07:28:50|156442.9|156352.9|156431.5|156341.5|156443.2|156353.2|156430.1|156340.1|14
1641886140000|2022-01-11 07:29:00|156430.9|156340.9|156450.3|156360.3|156450.3|156360.3|156430.9|156340.9|20
1641886150000|2022-01-11 07:29:10|156445.1|156355.1|156454.5|156364.5|156460|156370|156445.1|156355.1|18
1641886160000|2022-01-11 07:29:20|156457.3|156367.3|156453.8|156363.8|156461.6|156371.6|156453.8|156363.8|9
1641886170000|2022-01-11 07:29:30|156454.2|156364.2|156445.1|156355.1|156454.2|156364.2|156442.6|156352.6|27
1641886180000|2022-01-11 07:29:40|156446|156356|156441.4|156351.4|156451|156361|156433.9|156343.9|26
1641886190000|2022-01-11 07:29:50|156444.9|156354.9|156439.6|156349.6|156444.9|156354.9|156437.2|156347.2|11
1641886200000|2022-01-11 07:30:00|156444.5|156354.5|156449.3|156359.3|156452.6|156362.6|156444.5|156354.5|22
1641886210000|2022-01-11 07:30:10|156451.8|156361.8|156469.5|156379.5|156488.8|156384.9|156449.1|156358.8|25
1641886220000|2022-01-11 07:30:20|156471.1|156381.1|156452.2|156362.2|156473|156383|156450.9|156360.9|21
1641886230000|2022-01-11 07:30:30|156450.9|156360.9|156419.5|156329.5|156450.9|156360.9|156419.5|156329.5|27
1641886240000|2022-01-11 07:30:40|156427.4|156337.4|156373|156283|156427.4|156337.4|156358.3|156268.3|29
1641886250000|2022-01-11 07:30:50|156368.3|156278.3|156380.6|156290.6|156381|156291|156366.6|156276.6|15
1641886260000|2022-01-11 07:31:00|156379.3|156289.3|156386.7|156296.7|156387.2|156297.2|156373.3|156283.3|17
1641886270000|2022-01-11 07:31:10|156387.1|156297.1|156382.1|156292.1|156387.9|156297.9|156375.5|156285.5|22
1641886280000|2022-01-11 07:31:20|156382.9|156292.9|156388|156298|156395.4|156305.4|156382.9|156292.9|14
1641886290000|2022-01-11 07:31:30|156387.8|156297.8|156380|156290|156387.8|156297.8|156377.1|156287.1|17
1641886300000|2022-01-11 07:31:40|156378.3|156288.3|156380.5|156290.5|156387.2|156297.2|156376.5|156286.5|22
1641886310000|2022-01-11 07:31:50|156379.6|156289.6|156370.2|156280.2|156380.7|156290.7|156370.2|156280.2|8
1641886320000|2022-01-11 07:32:00|156380.8|156290.8|156386.8|156296.8|156388.6|156298.6|156366.3|156276.3|21
1641886330000|2022-01-11 07:32:10|156384.8|156294.8|156385.4|156295.4|156389.2|156299.2|156384.4|156294.4|12
1641886340000|2022-01-11 07:32:20|156385.2|156295.2|156388|156298|156389.6|156299.6|156385.2|156295.2|8
1641886350000|2022-01-11 07:32:30|156383.7|156293.7|156383.8|156293.8|156386.7|156296.7|156382.9|156292.9|12
1641886360000|2022-01-11 07:32:40|156383.9|156293.9|156387.7|156297.7|156388.3|156298.3|156383.9|156293.9|5
1641886370000|2022-01-11 07:32:50|156391.6|156301.6|156392.2|156302.2|156395|156305|156388.5|156298.5|11
1641886380000|2022-01-11 07:33:00|156390.4|156300.4|156383.1|156293.1|156390.7|156300.7|156374.5|156284.5|8
1641886390000|2022-01-11 07:33:10|156382.8|156292.8|156365.1|156275.1|156383|156293|156363.7|156273.7|22
1641886400000|2022-01-11 07:33:20|156367.5|156277.5|156367|156277|156370.2|156280.2|156364.3|156274.3|18
1641886410000|2022-01-11 07:33:30|156366.6|156276.6|156374.2|156284.2|156374.2|156284.2|156364.6|156274.6|11
1641886420000|2022-01-11 07:33:40|156373.8|156283.8|156365.7|156275.7|156373.8|156283.8|156365.7|156275.7|15
1641886430000|2022-01-11 07:33:50|156367|156277|156375.6|156285.6|156376.4|156286.4|156363.7|156273.7|15
1641886440000|2022-01-11 07:34:00|156379.7|156289.7|156380.9|156290.9|156384|156294|156376.3|156286.3|11
1641886450000|2022-01-11 07:34:10|156386.3|156296.3|156379.3|156289.3|156387.1|156297.1|156379.3|156289.3|6
1641886460000|2022-01-11 07:34:20|156380.6|156290.6|156369.5|156279.5|156381.1|156291.1|156353.9|156263.9|19
1641886470000|2022-01-11 07:34:30|156369.9|156279.9|156368.2|156278.2|156371.2|156281.2|156362.6|156272.6|11
1641886480000|2022-01-11 07:34:40|156367|156277|156329|156239|156367|156277|156327.2|156237.2|29
1641886490000|2022-01-11 07:34:50|156327.7|156237.7|156324.2|156234.2|156328.8|156238.8|156321.7|156231.7|19
1641886500000|2022-01-11 07:35:00|156323.2|156233.2|156331.5|156241.5|156332.4|156242.4|156320.6|156230.6|26
1641886510000|2022-01-11 07:35:10|156331.7|156241.7|156341.6|156251.6|156341.6|156251.6|156330.9|156240.9|23
1641886520000|2022-01-11 07:35:20|156340.7|156250.7|156340.8|156250.8|156345|156255|156339.6|156249.6|19
1641886530000|2022-01-11 07:35:30|156342.1|156252.1|156340.1|156250.1|156342.9|156252.9|156329.7|156239.7|28
1641886540000|2022-01-11 07:35:40|156342.6|156252.6|156336.2|156246.2|156343.2|156253.2|156336.2|156246.2|18
1641886550000|2022-01-11 07:35:50|156335.1|156245.1|156339.9|156249.9|156339.9|156249.9|156335.1|156245.1|8
1641886560000|2022-01-11 07:36:00|156341.8|156251.8|156341|156251|156341.8|156251.8|156339|156249|14
1641886570000|2022-01-11 07:36:10|156339.9|156249.9|156337.9|156247.9|156343.3|156253.3|156336.7|156246.7|15
1641886580000|2022-01-11 07:36:20|156337.4|156247.4|156339.9|156249.9|156340.9|156250.9|156337.4|156247.4|17
1641886590000|2022-01-11 07:36:30|156340.2|156250.2|156343.4|156253.4|156345|156255|156340.2|156250.2|16
1641886600000|2022-01-11 07:36:40|156344.3|156254.3|156345|156255|156345.1|156255.1|156342.9|156252.9|14
1641886610000|2022-01-11 07:36:50|156344.3|156254.3|156346.2|156256.2|156346.3|156256.3|156344|156254|14
1641886620000|2022-01-11 07:37:00|156346.3|156256.3|156351.9|156261.9|156351.9|156261.9|156345.2|156255.2|15
1641886630000|2022-01-11 07:37:10|156351.8|156261.8|156349.5|156259.5|156351.8|156261.8|156348.3|156258.3|17
1641886640000|2022-01-11 07:37:20|156349.7|156259.7|156347.9|156257.9|156350.9|156260.9|156346.8|156256.8|15
1641886650000|2022-01-11 07:37:30|156348.3|156258.3|156350.9|156260.9|156351.1|156261.1|156345.7|156255.7|22
1641886660000|2022-01-11 07:37:40|156351.1|156261.1|156352.5|156262.5|156355|156265|156350.3|156260.3|21
1641886670000|2022-01-11 07:37:50|156351.5|156261.5|156350|156260|156356.8|156266.8|156349.3|156259.3|22
1641886680000|2022-01-11 07:38:00|156351.2|156261.2|156355.5|156265.5|156355.5|156265.5|156348.8|156258.8|28
1641886690000|2022-01-11 07:38:10|156354.4|156264.4|156356.1|156266.1|156356.1|156266.1|156353.2|156263.2|19
1641886700000|2022-01-11 07:38:20|156356.3|156266.3|156483|156353|156483|156369.8|156352.4|156262.4|27
1641886710000|2022-01-11 07:38:30|156484|156354|156495.3|156365.3|156495.3|156365.3|156481.5|156351.5|29
1641886720000|2022-01-11 07:38:40|156494.1|156364.1|156492.2|156362.2|156495.6|156365.6|156492|156362|21
1641886730000|2022-01-11 07:38:50|156492.4|156362.4|156451.1|156361.1|156498|156368|156451.1|156339.5|20
1641886740000|2022-01-11 07:39:00|156447|156357|156436.8|156346.8|156460.1|156357.2|156432.4|156327.9|35
1641886750000|2022-01-11 07:39:10|156435.9|156345.9|156436.3|156346.3|156441.2|156351.2|156433.2|156343.2|16
1641886760000|2022-01-11 07:39:20|156438.2|156348.2|156439.7|156349.7|156442.3|156352.3|156436.3|156346.3|19
1641886770000|2022-01-11 07:39:30|156438.7|156348.7|156440.1|156350.1|156441.6|156351.6|156436.8|156346.8|16
1641886780000|2022-01-11 07:39:40|156440.2|156350.2|156440|156350|156440.2|156350.2|156437.8|156347.8|11
1641886790000|2022-01-11 07:39:50|156440.3|156350.3|156445.2|156355.2|156455|156365|156439.8|156349.8|15
1641886800000|2022-01-11 07:40:00|156445.3|156355.3|156446.5|156356.5|156450.6|156360.6|156443.6|156353.6|19
1641886810000|2022-01-11 07:40:10|156446.7|156356.7|156446.2|156356.2|156448.7|156358.7|156446.2|156356.2|12
1641886820000|2022-01-11 07:40:20|156445.7|156355.7|156439.9|156349.9|156448.2|156358.2|156439.9|156349.9|12
1641886830000|2022-01-11 07:40:30|156440.7|156350.7|156442.6|156352.6|156443.7|156353.7|156440.4|156350.4|11
1641886840000|2022-01-11 07:40:40|156442.1|156352.1|156442.2|156352.2|156443|156353|156442.1|156352.1|10
1641886850000|2022-01-11 07:40:50|156442|156352|156453.3|156363.3|156455.8|156365.8|156441.4|156351.4|19
1641886860000|2022-01-11 07:41:00|156453.9|156363.9|156469.5|156379.5|156469.5|156379.5|156452.4|156362.4|15
1641886870000|2022-01-11 07:41:10|156470.1|156380.1|156402.4|156312.4|156483.7|156393.7|156402.4|156312.4|25
1641886880000|2022-01-11 07:41:20|156406.4|156316.4|156399.2|156309.2|156413.7|156323.7|156397.1|156307.1|30
1641886890000|2022-01-11 07:41:30|156398.8|156308.8|156370.3|156280.3|156398.8|156308.8|156369|156264.2|23
1641886900000|2022-01-11 07:41:40|156370.5|156280.5|156372.8|156282.8|156373.7|156283.7|156368|156278|12
1641886910000|2022-01-11 07:41:50|156371.1|156281.1|156373|156283|156373|156283|156370.8|156280.8|12
1641886920000|2022-01-11 07:42:00|156373.3|156283.3|156428.6|156298.6|156481.9|156351.9|156373.3|156283.3|30
1641886930000|2022-01-11 07:42:10|156430.1|156300.1|156378.1|156248.1|156430.1|156300.1|156376.4|156246.4|32
1641886940000|2022-01-11 07:42:20|156378.5|156248.5|156384.6|156254.6|156384.8|156277.5|156366.6|156246.7|19
1641886950000|2022-01-11 07:42:30|156384.7|156254.7|156412.8|156282.8|156416.6|156286.6|156382.5|156252.5|29
1641886960000|2022-01-11 07:42:40|156413.5|156283.5|156400.4|156270.4|156422.9|156292.9|156380.5|156268.6|34
1641886970000|2022-01-11 07:42:50|156400|156270|156397.2|156267.2|156403.8|156289.8|156378.1|156266.2|22
1641886980000|2022-01-11 07:43:00|156396.3|156266.3|156374|156284|156401.1|156287.5|156374|156266.3|25
1641886990000|2022-01-11 07:43:10|156373.6|156283.6|156373.7|156283.7|156376.9|156286.9|156370.4|156280.4|25
1641887000000|2022-01-11 07:43:20|156374.9|156284.9|156368.4|156278.4|156375.9|156285.9|156363.3|156273.3|18
1641887010000|2022-01-11 07:43:30|156369.3|156279.3|156366.3|156276.3|156369.3|156279.3|156359.9|156269.9|16
1641887020000|2022-01-11 07:43:40|156364.8|156274.8|156370|156280|156370|156280|156364.8|156274.8|13
1641887030000|2022-01-11 07:43:50|156369.8|156279.8|156362.8|156272.8|156369.8|156279.8|156362.5|156272.5|15
1641887040000|2022-01-11 07:44:00|156363.7|156273.7|156360.1|156270.1|156363.7|156273.7|156355.3|156265.3|25
1641887050000|2022-01-11 07:44:10|156359.5|156269.5|156360|156270|156360.1|156270.1|156353.7|156263.7|20
1641887060000|2022-01-11 07:44:20|156360.3|156270.3|156357.2|156267.2|156361.1|156271.1|156353.1|156263.1|17
1641887070000|2022-01-11 07:44:30|156355.9|156265.9|156355.4|156265.4|156356.6|156266.6|156354.2|156264.2|10
1641887080000|2022-01-11 07:44:40|156356.6|156266.6|156353.8|156263.8|156359.3|156269.3|156351.3|156261.3|19
1641887090000|2022-01-11 07:44:50|156353.4|156263.4|156359.9|156269.9|156367.9|156277.9|156353.3|156263.3|33
1641887100000|2022-01-11 07:45:00|156360|156270|156336.2|156246.2|156360|156270|156336.2|156246.2|30
1641887110000|2022-01-11 07:45:10|156330.5|156240.5|156330.5|156240.5|156337.1|156247.1|156329.1|156239.1|29
1641887120000|2022-01-11 07:45:20|156329.6|156239.6|156331.7|156241.7|156340.4|156250.4|156328.2|156238.2|26
1641887130000|2022-01-11 07:45:30|156336.6|156246.6|156331.6|156241.6|156337|156247|156331.5|156241.5|21
1641887140000|2022-01-11 07:45:40|156326.4|156236.4|156336|156246|156338.5|156248.5|156326.4|156236.4|35
1641887150000|2022-01-11 07:45:50|156342|156252|156333.4|156243.4|156344.8|156254.8|156331.8|156241.8|39
1641887160000|2022-01-11 07:46:00|156333.2|156243.2|156321.4|156231.4|156340.2|156250.2|156312.9|156222.9|40
1641887170000|2022-01-11 07:46:10|156330.7|156240.7|156296.9|156206.9|156330.7|156240.7|156296.4|156206.4|30
1641887180000|2022-01-11 07:46:20|156294.9|156204.9|156298.1|156208.1|156301.3|156211.3|156294.9|156204.9|23
1641887190000|2022-01-11 07:46:30|156298.4|156208.4|156297.3|156207.3|156299|156209|156297.1|156207.1|20
1641887200000|2022-01-11 07:46:40|156297.9|156207.9|156301.9|156211.9|156301.9|156211.9|156296.9|156206.9|23
1641887210000|2022-01-11 07:46:50|156302.8|156212.8|156299.9|156209.9|156303.4|156213.4|156298.2|156208.2|28
1641887220000|2022-01-11 07:47:00|156300.2|156210.2|156303.4|156213.4|156306.7|156216.7|156300.2|156210.2|26
1641887230000|2022-01-11 07:47:10|156301.7|156211.7|156284.1|156194.1|156307.9|156217.9|156279.4|156189.4|26
1641887240000|2022-01-11 07:47:20|156291.2|156201.2|156290.4|156200.4|156299.9|156209.9|156286.8|156196.8|22
1641887250000|2022-01-11 07:47:30|156291.3|156201.3|156289.2|156199.2|156297.1|156207.1|156289.2|156199.2|22
1641887260000|2022-01-11 07:47:40|156291.9|156201.9|156293.5|156203.5|156302.5|156212.5|156287.9|156197.9|36
1641887270000|2022-01-11 07:47:50|156294.5|156204.5|156283.9|156193.9|156297.6|156207.6|156283.9|156193.9|32
1641887280000|2022-01-11 07:48:00|156289.2|156199.2|156290.5|156200.5|156295.9|156205.9|156286.5|156196.5|30
1641887290000|2022-01-11 07:48:10|156289.6|156199.6|156292.9|156202.9|156292.9|156202.9|156288.7|156198.7|12
1641887300000|2022-01-11 07:48:20|156292.4|156202.4|156296.6|156206.6|156301.7|156211.7|156292.4|156202.4|25
1641887310000|2022-01-11 07:48:30|156291.7|156201.7|156291.3|156201.3|156292.6|156202.6|156289|156199|23
1641887320000|2022-01-11 07:48:40|156291.2|156201.2|156294.4|156204.4|156294.8|156204.8|156290.3|156200.3|23
1641887330000|2022-01-11 07:48:50|156294.6|156204.6|156293.9|156203.9|156295.4|156205.4|156292.1|156202.1|20
1641887340000|2022-01-11 07:49:00|156299.6|156209.6|156293|156203|156299.6|156209.6|156292.6|156202.6|9
1641887350000|2022-01-11 07:49:10|156294.3|156204.3|156310.6|156220.6|156312.8|156222.8|156292.5|156202.5|20
1641887360000|2022-01-11 07:49:20|156312.5|156222.5|156336.2|156246.2|156337.3|156247.3|156309|156219|29
1641887370000|2022-01-11 07:49:30|156337.6|156247.6|156327.5|156237.5|156339.3|156249.3|156327.5|156237.5|15
1641887380000|2022-01-11 07:49:40|156327|156237|156322|156232|156327.3|156237.3|156319.4|156229.4|28
1641887390000|2022-01-11 07:49:50|156321.9|156231.9|156324.4|156234.4|156324.9|156234.9|156321.9|156231.9|19
1641887400000|2022-01-11 07:50:00|156324.7|156234.7|156334.8|156244.8|156334.8|156244.8|156324.6|156234.6|23
1641887410000|2022-01-11 07:50:10|156329.6|156239.6|156331.4|156241.4|156333.2|156243.2|156327.1|156237.1|16
1641887420000|2022-01-11 07:50:20|156332.3|156242.3|156333.9|156243.9|156341.1|156251.1|156330.6|156240.6|23
1641887430000|2022-01-11 07:50:30|156333.2|156243.2|156336.1|156246.1|156339.9|156249.9|156332.2|156242.2|34
1641887440000|2022-01-11 07:50:40|156336.2|156246.2|156348.5|156258.5|156348.5|156258.5|156335.2|156245.2|31
1641887450000|2022-01-11 07:50:50|156347|156257|156349.9|156259.9|156355.4|156265.4|156344.5|156254.5|30
1641887460000|2022-01-11 07:51:00|156350.1|156260.1|156444.6|156314.6|156452.8|156322.8|156345|156255|23
1641887470000|2022-01-11 07:51:10|156444.4|156314.4|156444.6|156314.6|156448.8|156318.8|156442|156312|29
1641887480000|2022-01-11 07:51:20|156385|156295|156372.1|156282.1|156385|156295|156365.5|156275.5|37
1641887490000|2022-01-11 07:51:30|156417|156287|156432.7|156302.7|156455.7|156325.7|156417|156287|38
1641887500000|2022-01-11 07:51:40|156430.4|156300.4|156422.9|156292.9|156430.4|156300.4|156421.7|156291.7|31
1641887510000|2022-01-11 07:51:50|156423.4|156293.4|156429.6|156299.6|156437.3|156307.3|156423.4|156293.4|34
1641887520000|2022-01-11 07:52:00|156425.4|156295.4|156438.4|156308.4|156438.4|156308.4|156424.4|156294.4|26
1641887530000|2022-01-11 07:52:10|156441.2|156311.2|156418.7|156288.7|156447.7|156317.7|156418.1|156288.1|37
1641887540000|2022-01-11 07:52:20|156414|156284|156409.8|156319.8|156432.5|156327.1|156402.2|156284|30
1641887550000|2022-01-11 07:52:30|156410|156320|156409|156319|156432.7|156323.5|156408.8|156300.8|15
1641887560000|2022-01-11 07:52:40|156408.6|156318.6|156412.2|156322.2|156417.3|156327.3|156408.3|156318.3|7
1641887570000|2022-01-11 07:52:50|156413.2|156323.2|156439.7|156309.7|156439.7|156323.2|156410.5|156297.8|13
1641887580000|2022-01-11 07:53:00|156427.4|156297.4|156425.5|156295.5|156434.2|156304.2|156425.1|156295.1|21
1641887590000|2022-01-11 07:53:10|156423.4|156293.4|156412.5|156322.5|156427.9|156326.6|156409.9|156293.1|23
1641887600000|2022-01-11 07:53:20|156411.7|156321.7|156413.1|156323.1|156416.3|156326.3|156407|156317|30
1641887610000|2022-01-11 07:53:30|156411.2|156321.2|156413|156323|156416.6|156326.6|156406|156316|34
1641887620000|2022-01-11 07:53:40|156412|156322|156410.2|156320.2|156417.6|156327.6|156405.7|156315.7|29
1641887630000|2022-01-11 07:53:50|156409.9|156319.9|156380.4|156290.4|156422.3|156323.1|156379.1|156267.1|35
1641887640000|2022-01-11 07:54:00|156379.9|156289.9|156377.6|156287.6|156400.7|156297.4|156368.8|156258.8|35
1641887650000|2022-01-11 07:54:10|156375.4|156285.4|156385.5|156295.5|156387.3|156297.3|156363.2|156254.5|39
1641887660000|2022-01-11 07:54:20|156386.2|156296.2|156357.1|156267.1|156389|156299|156355.9|156265.9|38
1641887670000|2022-01-11 07:54:30|156357.4|156267.4|156360.5|156270.5|156367.8|156277.8|156352|156262|36
1641887680000|2022-01-11 07:54:40|156360.3|156270.3|156348.2|156258.2|156362.7|156272.7|156348.2|156258.2|30
1641887690000|2022-01-11 07:54:50|156350.6|156260.6|156378.2|156288.2|156378.2|156288.2|156343.7|156253.7|37
1641887700000|2022-01-11 07:55:00|156373.5|156283.5|156509.5|156379.5|156520|156390|156373.5|156283.5|32
1641887710000|2022-01-11 07:55:10|156509.2|156379.2|156412.8|156282.8|156509.2|156379.2|156412.7|156282.7|31
1641887720000|2022-01-11 07:55:20|156414.6|156284.6|156420.9|156290.9|156420.9|156290.9|156411.1|156281.1|24
1641887730000|2022-01-11 07:55:30|156420.4|156290.4|156416.4|156286.4|156420.4|156290.4|156416.4|156286.4|17
1641887740000|2022-01-11 07:55:40|156417.1|156287.1|156422.9|156292.9|156423.3|156293.3|156417.1|156287.1|25
1641887750000|2022-01-11 07:55:50|156422.3|156292.3|156425.5|156295.5|156429.3|156299.3|156419.4|156289.4|28
1641887760000|2022-01-11 07:56:00|156424.7|156294.7|156421.1|156291.1|156426.2|156296.2|156416|156286|26
1641887770000|2022-01-11 07:56:10|156420.8|156290.8|156403.1|156313.1|156420.9|156322.1|156400.4|156289.2|25
1641887780000|2022-01-11 07:56:20|156403.6|156313.6|156428.2|156298.2|156428.7|156323|156402.8|156292.1|22
1641887790000|2022-01-11 07:56:30|156430.6|156300.6|156396.5|156306.5|156430.6|156322.5|156396.5|156294.2|32
1641887800000|2022-01-11 07:56:40|156397.4|156307.4|156396|156306|156415.2|156310.1|156391|156282|15
1641887810000|2022-01-11 07:56:50|156396.1|156306.1|156393.4|156303.4|156404.8|156306.3|156389.4|156274.8|23
1641887820000|2022-01-11 07:57:00|156392.3|156302.3|156396.4|156306.4|156396.4|156306.4|156391.6|156301.6|32
1641887830000|2022-01-11 07:57:10|156396.6|156306.6|156392.6|156302.6|156401.2|156311.2|156392.6|156302.6|33
1641887840000|2022-01-11 07:57:20|156392.8|156302.8|156402.2|156312.2|156402.2|156312.2|156392.8|156302.8|30
1641887850000|2022-01-11 07:57:30|156400.6|156310.6|156407.8|156317.8|156410.2|156320.2|156397.5|156307.5|33
1641887860000|2022-01-11 07:57:40|156406.2|156316.2|156407.4|156317.4|156416.2|156326.2|156399.1|156309.1|33
1641887870000|2022-01-11 07:57:50|156409.7|156319.7|156405.3|156315.3|156413.8|156323.8|156401.1|156311.1|37
1641887880000|2022-01-11 07:58:00|156405.6|156315.6|156496|156366|156503.3|156373.3|156402.8|156312.8|39
1641887890000|2022-01-11 07:58:10|156494.4|156364.4|156421.7|156331.7|156494.4|156383.3|156415.5|156304.1|35
1641887900000|2022-01-11 07:58:20|156422|156332|156426.8|156336.8|156451.2|156345.9|156420.2|156321.2|32
1641887910000|2022-01-11 07:58:30|156430.7|156340.7|156402.8|156312.8|156431.4|156341.4|156401.6|156311.6|32
1641887920000|2022-01-11 07:58:40|156403.3|156313.3|156398.3|156308.3|156403.3|156313.3|156396|156306|35
1641887930000|2022-01-11 07:58:50|156399|156309|156393.4|156303.4|156401.4|156311.4|156391.6|156301.6|32
1641887940000|2022-01-11 07:59:00|156393.1|156303.1|156393.3|156303.3|156393.8|156303.8|156393|156303|17
1641887950000|2022-01-11 07:59:10|156393.4|156303.4|156390.9|156300.9|156393.4|156303.4|156388.5|156298.5|15
1641887960000|2022-01-11 07:59:20|156389.3|156299.3|156383.4|156293.4|156390.6|156300.6|156382.8|156292.8|26
1641887970000|2022-01-11 07:59:30|156383.9|156293.9|156379.9|156289.9|156383.9|156293.9|156379.8|156289.8|18
1641887980000|2022-01-11 07:59:40|156379.8|156289.8|156367.5|156277.5|156380.3|156290.3|156367.5|156277.5|15
1641887990000|2022-01-11 07:59:50|156367.7|156277.7|156305.6|156215.6|156383.1|156293.1|156299.6|156209.6|27
1641888000000|2022-01-11 08:00:00|156304.2|156214.2|156300.9|156210.9|156309.4|156219.4|156296.5|156206.5|24
1641888010000|2022-01-11 08:00:10|156302.6|156212.6|156310|156220|156315.8|156225.8|156296.4|156206.4|26
1641888020000|2022-01-11 08:00:20|156312.2|156222.2|156314.3|156224.3|156316.4|156226.4|156310.6|156220.6|28
1641888030000|2022-01-11 08:00:30|156314.1|156224.1|156315.2|156225.2|156316.9|156226.9|156312.4|156222.4|23
1641888040000|2022-01-11 08:00:40|156315.3|156225.3|156302.2|156212.2|156318.8|156228.8|156300.6|156210.6|28
1641888050000|2022-01-11 08:00:50|156301.1|156211.1|156322|156232|156346.8|156256.8|156300.2|156210.2|33
1641888060000|2022-01-11 08:01:00|156321.8|156231.8|156321.7|156231.7|156333.6|156243.6|156321.1|156231.1|22
1641888070000|2022-01-11 08:01:10|156315.6|156225.6|156309|156219|156316.8|156226.8|156305.7|156215.7|33
1641888080000|2022-01-11 08:01:20|156309.9|156219.9|156308.3|156218.3|156310.6|156220.6|156304.8|156214.8|21
1641888090000|2022-01-11 08:01:30|156308.7|156218.7|156307.6|156217.6|156308.7|156218.7|156305.9|156215.9|15
1641888100000|2022-01-11 08:01:40|156306.8|156216.8|156303|156213|156311.2|156221.2|156303|156213|28
1641888110000|2022-01-11 08:01:50|156309.4|156219.4|156317.7|156227.7|156317.7|156227.7|156303.6|156213.6|26
1641888120000|2022-01-11 08:02:00|156315.7|156225.7|156313.5|156223.5|156315.7|156225.7|156309.5|156219.5|27
1641888130000|2022-01-11 08:02:10|156313.9|156223.9|156295.2|156205.2|156314|156224|156292.3|156202.3|27
1641888140000|2022-01-11 08:02:20|156295.1|156205.1|156318.5|156228.5|156319.8|156229.8|156295.1|156205.1|33
1641888150000|2022-01-11 08:02:30|156319.6|156229.6|156344.7|156254.7|156351|156261|156319.6|156229.6|32
1641888160000|2022-01-11 08:02:40|156337.2|156247.2|156318|156228|156337.2|156247.2|156309.8|156219.8|26
1641888170000|2022-01-11 08:02:50|156317.3|156227.3|156319.2|156229.2|156325.8|156235.8|156317.3|156227.3|24
1641888180000|2022-01-11 08:03:00|156318|156228|156319.5|156229.5|156324.1|156234.1|156318|156228|15
1641888190000|2022-01-11 08:03:10|156318.6|156228.6|156321.1|156231.1|156321.1|156231.1|156317.9|156227.9|15
1641888200000|2022-01-11 08:03:20|156321|156231|156321.8|156231.8|156323.5|156233.5|156318.2|156228.2|17
1641888210000|2022-01-11 08:03:30|156320.6|156230.6|156313.2|156223.2|156320.6|156230.6|156313.2|156223.2|21
1641888220000|2022-01-11 08:03:40|156313.1|156223.1|156316.2|156226.2|156316.2|156226.2|156312.1|156222.1|15
1641888230000|2022-01-11 08:03:50|156315.7|156225.7|156323.4|156233.4|156326.1|156236.1|156315.7|156225.7|24
1641888240000|2022-01-11 08:04:00|156320.9|156230.9|156323.3|156233.3|156327.6|156237.6|156320.1|156230.1|32
1641888250000|2022-01-11 08:04:10|156324.5|156234.5|156320.3|156230.3|156326.2|156236.2|156318.6|156228.6|23
1641888260000|2022-01-11 08:04:20|156320.8|156230.8|156321.2|156231.2|156321.7|156231.7|156320.3|156230.3|8
1641888270000|2022-01-11 08:04:30|156321.3|156231.3|156320.7|156230.7|156322.1|156232.1|156319.9|156229.9|12
1641888280000|2022-01-11 08:04:40|156323.1|156233.1|156307.1|156217.1|156324|156234|156302.3|156212.3|17
1641888290000|2022-01-11 08:04:50|156306.4|156216.4|156294.8|156204.8|156309.9|156219.9|156291.6|156201.6|25
1641888300000|2022-01-11 08:05:00|156295.1|156205.1|156291.1|156201.1|156295.1|156205.1|156288.4|156198.4|18
1641888310000|2022-01-11 08:05:10|156291.3|156201.3|156291.1|156201.1|156294.2|156204.2|156290.7|156200.7|15
1641888320000|2022-01-11 08:05:20|156291.9|156201.9|156227.2|156137.2|156291.9|156201.9|156222.5|156132.5|36
1641888330000|2022-01-11 08:05:30|156228.5|156138.5|156224.1|156134.1|156229.9|156139.9|156223.6|156133.6|35
1641888340000|2022-01-11 08:05:40|156223.9|156133.9|156223.8|156133.8|156225.6|156135.6|156220.2|156130.2|29
1641888350000|2022-01-11 08:05:50|156222|156132|156215.8|156125.8|156222.6|156132.6|156209.3|156119.3|35
1641888360000|2022-01-11 08:06:00|156215|156125|156162.4|156072.4|156216.9|156126.9|156157|156067|35
1641888370000|2022-01-11 08:06:10|156160.4|156070.4|156162.8|156072.8|156170.6|156080.6|156158.3|156068.3|35
1641888380000|2022-01-11 08:06:20|156163.1|156073.1|156160.3|156070.3|156164.6|156074.6|156158.1|156068.1|30
1641888390000|2022-01-11 08:06:30|156160.4|156070.4|156184|156094|156185.3|156095.3|156160.4|156070.4|29
1641888400000|2022-01-11 08:06:40|156183.1|156093.1|156172.4|156082.4|156184.3|156094.3|156170.2|156080.2|25
1641888410000|2022-01-11 08:06:50|156169.2|156079.2|156145.9|156055.9|156172.5|156082.5|156136.4|156036|34
1641888420000|2022-01-11 08:07:00|156148.2|156058.2|156164.6|156074.6|156164.6|156074.6|156148.2|156058.2|34
1641888430000|2022-01-11 08:07:10|156161|156071|156164.3|156074.3|156168.3|156078.3|156159.2|156069.2|33
1641888440000|2022-01-11 08:07:20|156165.7|156075.7|156161.3|156071.3|156166.3|156076.3|156159.1|156069.1|25
1641888450000|2022-01-11 08:07:30|156162.1|156072.1|156152.5|156062.5|156164.4|156074.4|156147.1|156057.1|32
1641888460000|2022-01-11 08:07:40|156154.4|156064.4|156152.8|156062.8|156155.6|156065.6|156151.4|156061.4|25
1641888470000|2022-01-11 08:07:50|156153.3|156063.3|156143.5|156053.5|156154.5|156064.5|156142.4|156052.4|26
1641888480000|2022-01-11 08:08:00|156145.9|156055.9|156152.3|156062.3|156153.6|156063.6|156145.9|156055.9|20
1641888490000|2022-01-11 08:08:10|156153.1|156063.1|156152.9|156062.9|156165.8|156075.8|156148.6|156058.6|17
1641888500000|2022-01-11 08:08:20|156155.2|156065.2|156152.4|156062.4|156155.2|156065.2|156139.5|156049.5|30
1641888510000|2022-01-11 08:08:30|156147.9|156057.9|156155.8|156065.8|156155.8|156065.8|156147.2|156057.2|18
1641888520000|2022-01-11 08:08:40|156155.1|156065.1|156174.6|156084.6|156178|156088|156151.8|156061.8|25
1641888530000|2022-01-11 08:08:50|156175.2|156085.2|156170|156080|156181|156091|156170|156080|26
1641888540000|2022-01-11 08:09:00|156172.2|156082.2|156188.7|156098.7|156189.7|156099.7|156170.7|156080.7|28
1641888550000|2022-01-11 08:09:10|156189.1|156099.1|156168.4|156078.4|156217.6|156127.6|156160.9|156070.9|34
1641888560000|2022-01-11 08:09:20|156168.1|156078.1|156164.9|156074.9|156171.7|156081.7|156163.6|156073.6|29
1641888570000|2022-01-11 08:09:30|156162.2|156072.2|156170.6|156080.6|156170.6|156080.6|156161.6|156071.6|18
1641888580000|2022-01-11 08:09:40|156170.8|156080.8|156111.4|156021.4|156171.3|156081.3|156098.4|156008.4|23
1641888590000|2022-01-11 08:09:50|156108.6|156018.6|156108.8|156018.8|156109.4|156019.4|156102.7|156012.7|22
1641888600000|2022-01-11 08:10:00|156109.2|156019.2|156083.6|155993.6|156109.2|156019.2|156080.1|155990.1|26
1641888610000|2022-01-11 08:10:10|156087.2|155997.2|156136.5|156046.5|156152.9|156062.9|156074|155984|34
1641888620000|2022-01-11 08:10:20|156126.9|156036.9|156144.8|156054.8|156147.3|156057.3|156122.2|156032.2|26
1641888630000|2022-01-11 08:10:30|156120.1|156030.1|156136.6|156046.6|156141.2|156051.2|156113.7|156023.7|26
1641888640000|2022-01-11 08:10:40|156137.4|156047.4|156134.4|156044.4|156137.4|156047.4|156130.5|156040.5|25
1641888650000|2022-01-11 08:10:50|156130.1|156040.1|156116.4|156026.4|156142|156052|156116.2|156026.2|32
1641888660000|2022-01-11 08:11:00|156124.3|156034.3|156111.9|156021.9|156128.5|156038.5|156095.5|156005.5|26
1641888670000|2022-01-11 08:11:10|156103.4|156013.4|156097.6|156007.6|156122.6|156032.6|156095.3|156005.3|29
1641888680000|2022-01-11 08:11:20|156100.4|156010.4|156102.2|156012.2|156118.6|156028.6|156100.4|156010.4|20
1641888690000|2022-01-11 08:11:30|156107.9|156017.9|156159.3|156069.3|156159.3|156069.3|156105.7|156015.7|27
1641888700000|2022-01-11 08:11:40|156158.8|156068.8|156166.2|156076.2|156170|156080|156156.7|156066.7|31
1641888710000|2022-01-11 08:11:50|156171.8|156081.8|156165.3|156075.3|156171.8|156081.8|156162.6|156072.6|19
1641888720000|2022-01-11 08:12:00|156165.5|156075.5|156166.3|156076.3|156168.2|156078.2|156160.5|156070.5|18
1641888730000|2022-01-11 08:12:10|156166|156076|156166.2|156076.2|156171.1|156081.1|156163.3|156073.3|26
1641888740000|2022-01-11 08:12:20|156167.5|156077.5|156124.3|156034.3|156167.5|156077.5|156119.8|156029.8|30
1641888750000|2022-01-11 08:12:30|156130.6|156040.6|156120.2|156030.2|156130.6|156040.6|156116.5|156026.5|30
1641888760000|2022-01-11 08:12:40|156120.4|156030.4|156113.8|156023.8|156121.4|156031.4|156112.7|156022.7|21
1641888770000|2022-01-11 08:12:50|156102.2|156012.2|156075.2|155985.2|156106.8|156016.8|156030.5|155940.5|40
1641888780000|2022-01-11 08:13:00|156074.4|155984.4|156097.2|156007.2|156099.3|156009.3|156074.4|155984.4|26
1641888790000|2022-01-11 08:13:10|156112.3|156022.3|156104.1|156014.1|156112.3|156022.3|156102|156012|21
1641888800000|2022-01-11 08:13:20|156104|156014|156102.5|156012.5|156104.6|156014.6|156099.6|156009.6|15
1641888810000|2022-01-11 08:13:30|156103.2|156013.2|156052.5|155962.5|156103.4|156013.4|156052.5|155962.5|28
1641888820000|2022-01-11 08:13:40|156052.6|155962.6|156035|155945|156057.9|155967.9|156029.4|155939.4|23
1641888830000|2022-01-11 08:13:50|156035.9|155945.9|156044.9|155954.9|156047.1|155957.1|156035.2|155945.2|30
1641888840000|2022-01-11 08:14:00|156045.7|155955.7|156041.4|155951.4|156052.9|155962.9|156041.4|155951.4|18
1641888850000|2022-01-11 08:14:10|156041.1|155951.1|156044.6|155954.6|156044.9|155954.9|156041.1|155951.1|18
1641888860000|2022-01-11 08:14:20|156044.1|155954.1|156021.9|155931.9|156045.4|155955.4|156016.6|155926.6|26
1641888870000|2022-01-11 08:14:30|156020.6|155930.6|156028.9|155938.9|156030.6|155940.6|156020|155930|28
1641888880000|2022-01-11 08:14:40|156029.6|155939.6|156030.2|155940.2|156031.7|155941.7|156027.5|155937.5|14
1641888890000|2022-01-11 08:14:50|156029.9|155939.9|156047.6|155957.6|156062.3|155972.3|156029.9|155939.9|32
1641888900000|2022-01-11 08:15:00|156046.5|155956.5|156055.5|155965.5|156056.7|155966.7|156039.8|155949.8|31
1641888910000|2022-01-11 08:15:10|156054.9|155964.9|156060.8|155970.8|156060.8|155970.8|156054.8|155964.8|19
1641888920000|2022-01-11 08:15:20|156058.4|155968.4|156067.5|155977.5|156078.2|155988.2|156058.3|155968.3|34
1641888930000|2022-01-11 08:15:30|156069.9|155979.9|156070.4|155980.4|156080.3|155990.3|156068.3|155978.3|21
1641888940000|2022-01-11 08:15:40|156073|155983|156071.1|155981.1|156074.8|155984.8|156069.7|155979.7|16
1641888950000|2022-01-11 08:15:50|156070.7|155980.7|156064.4|155974.4|156070.7|155980.7|156062.5|155972.5|27
1641888960000|2022-01-11 08:16:00|156065.8|155975.8|156039.3|155949.3|156068.6|155978.6|156035.7|155945.7|34
1641888970000|2022-01-11 08:16:10|156036.3|155946.3|155978.3|155888.3|156039.4|155949.4|155972.7|155882.7|33
1641888980000|2022-01-11 08:16:20|155979|155889|155937.9|155847.9|155995|155905|155932.8|155842.8|29
1641888990000|2022-01-11 08:16:30|155940.6|155850.6|155936.3|155846.3|155940.6|155850.6|155929.6|155839.6|30
1641889000000|2022-01-11 08:16:40|155936.6|155846.6|155937.4|155847.4|155941.4|155851.4|155928.4|155838.4|34
1641889010000|2022-01-11 08:16:50|155936.5|155846.5|155954.1|155864.1|155956.6|155866.6|155936.5|155846.5|29
1641889020000|2022-01-11 08:17:00|155939.8|155849.8|155957.2|155867.2|155967.2|155877.2|155935.5|155845.5|32
1641889030000|2022-01-11 08:17:10|155965.5|155875.5|155954.6|155864.6|155969.2|155879.2|155954|155864|29
1641889040000|2022-01-11 08:17:20|155953.9|155863.9|155978.5|155888.5|155981.4|155891.4|155951.2|155861.2|20
1641889050000|2022-01-11 08:17:30|155978.4|155888.4|155975.3|155885.3|155981.5|155891.5|155973.7|155883.7|22
1641889060000|2022-01-11 08:17:40|155975|155885|155973.8|155883.8|155975|155885|155971.9|155881.9|8
1641889070000|2022-01-11 08:17:50|155974.8|155884.8|155979.1|155889.1|155979.8|155889.8|155971.5|155881.5|16
1641889080000|2022-01-11 08:18:00|155978.3|155888.3|155962|155872|155978.3|155888.3|155953.3|155863.3|31
1641889090000|2022-01-11 08:18:10|155961.4|155871.4|155893.1|155803.1|155961.4|155871.4|155891.3|155801.3|33
1641889100000|2022-01-11 08:18:20|155888.6|155798.6|155897.1|155807.1|155898.2|155808.2|155887.7|155797.7|15
1641889110000|2022-01-11 08:18:30|155895.6|155805.6|155895.3|155805.3|155897.8|155807.8|155889.4|155799.4|18
1641889120000|2022-01-11 08:18:40|155896.6|155806.6|155892.7|155802.7|155899.2|155809.2|155890.8|155800.8|16
1641889130000|2022-01-11 08:18:50|155883.2|155793.2|155884.3|155794.3|155889.2|155799.2|155878.7|155788.7|18
1641889140000|2022-01-11 08:19:00|155877.7|155787.7|155867.9|155777.9|155882.3|155792.3|155842.1|155752.1|35
1641889150000|2022-01-11 08:19:10|155862.6|155772.6|155875|155785|155884.4|155794.4|155855.6|155765.6|34
1641889160000|2022-01-11 08:19:20|155876.2|155786.2|155878.1|155788.1|155879.2|155789.2|155874.7|155784.7|24
1641889170000|2022-01-11 08:19:30|155877.8|155787.8|155926.1|155836.1|155926.9|155836.9|155877.8|155787.8|26
1641889180000|2022-01-11 08:19:40|155926.3|155836.3|155928.3|155838.3|155929.4|155839.4|155921.1|155831.1|23
1641889190000|2022-01-11 08:19:50|155927.9|155837.9|155926.7|155836.7|155928.3|155838.3|155926.7|155836.7|6
1641889200000|2022-01-11 08:20:00|155926.3|155836.3|155927.7|155837.7|155928.1|155838.1|155926.3|155836.3|12
1641889210000|2022-01-11 08:20:10|155926.7|155836.7|155925.6|155835.6|155927|155837|155925.6|155835.6|9
1641889220000|2022-01-11 08:20:20|155925.4|155835.4|155924.4|155834.4|155926|155836|155923.5|155833.5|17
1641889230000|2022-01-11 08:20:30|155924.9|155834.9|155904.2|155814.2|155925.3|155835.3|155901.7|155811.7|22
1641889240000|2022-01-11 08:20:40|155904|155814|155897.7|155807.7|155905.1|155815.1|155897.7|155807.7|22
1641889250000|2022-01-11 08:20:50|155897.3|155807.3|155872.5|155782.5|155919.3|155829.3|155872.5|155782.5|28
1641889260000|2022-01-11 08:21:00|155873.3|155783.3|155868.2|155778.2|155875.5|155785.5|155863.4|155773.4|20
1641889270000|2022-01-11 08:21:10|155857.9|155767.9|155804.4|155714.4|155863.4|155773.4|155804.4|155714.4|27
1641889280000|2022-01-11 08:21:20|155792.1|155702.1|155788.4|155698.4|155799.9|155709.9|155788.4|155698.4|29
1641889290000|2022-01-11 08:21:30|155788.6|155698.6|155800.1|155710.1|155800.1|155710.1|155786.6|155696.6|29
1641889300000|2022-01-11 08:21:40|155805|155715|155812.1|155722.1|155817.7|155727.7|155801.9|155711.9|26
1641889310000|2022-01-11 08:21:50|155816.2|155726.2|155835.9|155745.9|155839.7|155749.7|155816.2|155726.2|26
1641889320000|2022-01-11 08:22:00|155837.6|155747.6|155823.2|155733.2|155843.2|155753.2|155823.2|155733.2|25
1641889330000|2022-01-11 08:22:10|155817.8|155727.8|155814.4|155724.4|155825.3|155735.3|155810.3|155720.3|22
1641889340000|2022-01-11 08:22:20|155811.6|155721.6|155795.9|155705.9|155812.6|155722.6|155780.2|155690.2|27
1641889350000|2022-01-11 08:22:30|155794.8|155704.8|155797.3|155707.3|155799.3|155709.3|155794.8|155704.8|14
1641889360000|2022-01-11 08:22:40|155796.9|155706.9|155803.4|155713.4|155836.7|155746.7|155794.3|155704.3|29
1641889370000|2022-01-11 08:22:50|155803.3|155713.3|155807.9|155717.9|155808.7|155718.7|155803.3|155713.3|21
1641889380000|2022-01-11 08:23:00|155808.3|155718.3|155801.4|155711.4|155808.9|155718.9|155797.4|155707.4|30
1641889390000|2022-01-11 08:23:10|155802.4|155712.4|155788.6|155698.6|155802.4|155712.4|155788.5|155698.5|27
1641889400000|2022-01-11 08:23:20|155788.1|155698.1|155786.7|155696.7|155790.9|155700.9|155783.5|155693.5|27
1641889410000|2022-01-11 08:23:30|155786|155696|155776.2|155686.2|155786|155696|155771|155681|30
1641889420000|2022-01-11 08:23:40|155776.5|155686.5|155710.8|155620.8|155778.4|155688.4|155710.8|155620.8|29
1641889430000|2022-01-11 08:23:50|155712.4|155622.4|155712.1|155622.1|155719.5|155629.5|155710|155620|24
1641889440000|2022-01-11 08:24:00|155691.8|155601.8|155671.5|155581.5|155691.8|155601.8|155663.1|155573.1|25
1641889450000|2022-01-11 08:24:10|155671.1|155581.1|155647.7|155557.7|155704.2|155614.2|155640.5|155550.5|35
1641889460000|2022-01-11 08:24:20|155644.6|155554.6|155635.9|155545.9|155683.3|155593.3|155632|155542|36
1641889470000|2022-01-11 08:24:30|155638.4|155548.4|155643.2|155553.2|155655.3|155565.3|155638.4|155548.4|37
1641889480000|2022-01-11 08:24:40|155644.9|155554.9|155670.1|155580.1|155670.1|155580.1|155639.5|155549.5|26
1641889490000|2022-01-11 08:24:50|155670.9|155580.9|155682|155592|155682|155592|155670.9|155580.9|17
1641889500000|2022-01-11 08:25:00|155680.3|155590.3|155670.4|155580.4|155680.3|155590.3|155665.5|155575.5|27
1641889510000|2022-01-11 08:25:10|155671.9|155581.9|155685.1|155595.1|155687.9|155597.9|155671.9|155581.9|30
1641889520000|2022-01-11 08:25:20|155684.4|155594.4|155759.9|155669.9|155767|155677|155683.6|155593.6|27
1641889530000|2022-01-11 08:25:30|155760.7|155670.7|155749.1|155659.1|155761.2|155671.2|155744.7|155654.7|32
1641889540000|2022-01-11 08:25:40|155750.2|155660.2|155747.1|155657.1|155750.2|155660.2|155744.9|155654.9|30
1641889550000|2022-01-11 08:25:50|155746.7|155656.7|155780.2|155690.2|155780.2|155690.2|155746.4|155656.4|27
1641889560000|2022-01-11 08:26:00|155783.3|155693.3|155785.4|155695.4|155793.8|155703.8|155780|155690|23
1641889570000|2022-01-11 08:26:10|155786.1|155696.1|155768.8|155678.8|155788.4|155698.4|155768.8|155678.8|20
1641889580000|2022-01-11 08:26:20|155772.6|155682.6|155764.6|155674.6|155772.6|155682.6|155763.9|155673.9|29
1641889590000|2022-01-11 08:26:30|155764|155674|155761.5|155671.5|155764.6|155674.6|155759.6|155669.6|26
1641889600000|2022-01-11 08:26:40|155761.6|155671.6|155749.1|155659.1|155761.6|155671.6|155740.6|155650.6|30
1641889610000|2022-01-11 08:26:50|155748.6|155658.6|155797.8|155707.8|155815.3|155725.3|155744.5|155654.5|34
1641889620000|2022-01-11 08:27:00|155801|155711|155800.5|155710.5|155814.1|155724.1|155799.6|155709.6|21
1641889630000|2022-01-11 08:27:10|155800.7|155710.7|155795.7|155705.7|155801.4|155711.4|155794.6|155704.6|17
1641889640000|2022-01-11 08:27:20|155794.7|155704.7|155786.1|155696.1|155796.7|155706.7|155786|155696|19
1641889650000|2022-01-11 08:27:30|155786.3|155696.3|155784.7|155694.7|155789|155699|155778.8|155688.8|33
1641889660000|2022-01-11 08:27:40|155787.5|155697.5|155789.9|155699.9|155790.8|155700.8|155785.2|155695.2|27
1641889670000|2022-01-11 08:27:50|155789.3|155699.3|155779.6|155689.6|155790|155700|155778.8|155688.8|31
1641889680000|2022-01-11 08:28:00|155780.2|155690.2|155773.5|155683.5|155780.2|155690.2|155773.5|155683.5|33
1641889690000|2022-01-11 08:28:10|155772.6|155682.6|155725.5|155635.5|155775.3|155685.3|155719.2|155629.2|31
1641889700000|2022-01-11 08:28:20|155729.8|155639.8|155745|155655|155746.8|155656.8|155729.8|155639.8|29
1641889710000|2022-01-11 08:28:30|155744.7|155654.7|155823.8|155733.8|155823.8|155733.8|155744.7|155654.7|29
1641889720000|2022-01-11 08:28:40|155824.2|155734.2|155815.9|155725.9|155829.7|155739.7|155806.6|155716.6|33
1641889730000|2022-01-11 08:28:50|155810.5|155720.5|155816.3|155726.3|155829|155739|155810.1|155720.1|31
1641889740000|2022-01-11 08:29:00|155815.7|155725.7|155822.1|155732.1|155823|155733|155802.5|155712.5|33
1641889750000|2022-01-11 08:29:10|155818.9|155728.9|155821.9|155731.9|155844.9|155754.9|155817.5|155727.5|22
1641889760000|2022-01-11 08:29:20|155822.1|155732.1|155831.5|155741.5|155831.5|155741.5|155821.9|155731.9|25
1641889770000|2022-01-11 08:29:30|155832.3|155742.3|155836.7|155746.7|155839.4|155749.4|155826.8|155736.8|22
1641889780000|2022-01-11 08:29:40|155834.7|155744.7|155868|155778|155897.8|155807.8|155834.7|155744.7|33
1641889790000|2022-01-11 08:29:50|155875.6|155785.6|155902|155812|155902|155812|155861.6|155771.6|33
1641889800000|2022-01-11 08:30:00|155897.2|155807.2|155915.8|155825.8|155922.2|155832.2|155893.9|155803.9|32
1641889810000|2022-01-11 08:30:10|155917.2|155827.2|155917.2|155827.2|155925.8|155835.8|155915.6|155825.6|31
1641889820000|2022-01-11 08:30:20|155917.8|155827.8|155915|155825|155924.3|155834.3|155915|155825|20
1641889830000|2022-01-11 08:30:30|155916.3|155826.3|155914.1|155824.1|155919.1|155829.1|155906.6|155816.6|34
1641889840000|2022-01-11 08:30:40|155916.4|155826.4|155915.2|155825.2|155919.3|155829.3|155914.7|155824.7|17
1641889850000|2022-01-11 08:30:50|155913.6|155823.6|155910.5|155820.5|155916.1|155826.1|155908.7|155818.7|18
1641889860000|2022-01-11 08:31:00|155909.7|155819.7|155900.7|155810.7|155912.7|155822.7|155900.7|155810.7|16
1641889870000|2022-01-11 08:31:10|155897.5|155807.5|155892.9|155802.9|155900.6|155810.6|155892.9|155802.9|27
1641889880000|2022-01-11 08:31:20|155892.7|155802.7|155898.5|155808.5|155901.7|155811.7|155881.8|155791.8|36
1641889890000|2022-01-11 08:31:30|155897.7|155807.7|155901.7|155811.7|155902.8|155812.8|155895|155805|24
1641889900000|2022-01-11 08:31:40|155896.7|155806.7|155895.6|155805.6|155905.2|155815.2|155894.1|155804.1|26
1641889910000|2022-01-11 08:31:50|155896|155806|155902.4|155812.4|155905.9|155815.9|155892.9|155802.9|25
1641889920000|2022-01-11 08:32:00|155896.4|155806.4|155888.9|155798.9|155897.9|155807.9|155888.9|155798.9|34
1641889930000|2022-01-11 08:32:10|155892.5|155802.5|155894|155804|155901.7|155811.7|155890.3|155800.3|20
1641889940000|2022-01-11 08:32:20|155895|155805|155786.6|155696.6|155900.9|155810.9|155783.5|155693.5|34
1641889950000|2022-01-11 08:32:30|155766.8|155676.8|155777.8|155687.8|155806.7|155716.7|155760|155670|38
1641889960000|2022-01-11 08:32:40|155786.7|155696.7|155781.4|155691.4|155792.3|155702.3|155775.8|155685.8|32
1641889970000|2022-01-11 08:32:50|155783|155693|155783.5|155693.5|155783.7|155693.7|155776.6|155686.6|19
1641889980000|2022-01-11 08:33:00|155783.1|155693.1|155797.9|155707.9|155799.7|155709.7|155778.6|155688.6|29
1641889990000|2022-01-11 08:33:10|155797.5|155707.5|155799.4|155709.4|155799.6|155709.6|155795.6|155705.6|28
1641890000000|2022-01-11 08:33:20|155799.2|155709.2|155826.6|155736.6|155830|155740|155799.2|155709.2|30
1641890010000|2022-01-11 08:33:30|155825.4|155735.4|155771.2|155681.2|155826.4|155736.4|155761.8|155671.8|28
1641890020000|2022-01-11 08:33:40|155769.6|155679.6|155768.5|155678.5|155776.3|155686.3|155764.8|155674.8|26
1641890030000|2022-01-11 08:33:50|155768.4|155678.4|155749.6|155659.6|155768.4|155678.4|155746.1|155656.1|28
1641890040000|2022-01-11 08:34:00|155749.9|155659.9|155801.7|155711.7|155803.8|155713.8|155749.3|155659.3|25
1641890050000|2022-01-11 08:34:10|155799.6|155709.6|155783.2|155693.2|155800.1|155710.1|155777.9|155687.9|27
1641890060000|2022-01-11 08:34:20|155783.7|155693.7|155834.7|155744.7|155838.8|155748.8|155775.9|155685.9|32
1641890070000|2022-01-11 08:34:30|155833.6|155743.6|155828.8|155738.8|155833.8|155743.8|155828.1|155738.1|24
1641890080000|2022-01-11 08:34:40|155829.1|155739.1|155812.1|155722.1|155829.1|155739.1|155809.1|155719.1|31
1641890090000|2022-01-11 08:34:50|155812.4|155722.4|155817.8|155727.8|155820.4|155730.4|155812.4|155722.4|27
1641890100000|2022-01-11 08:35:00|155820.8|155730.8|155822.1|155732.1|155823|155733|155817|155727|33
1641890110000|2022-01-11 08:35:10|155823.5|155733.5|155830.2|155740.2|155832.4|155742.4|155823.5|155733.5|26
1641890120000|2022-01-11 08:35:20|155830.4|155740.4|155830.2|155740.2|155835.2|155745.2|155829.6|155739.6|18
1641890130000|2022-01-11 08:35:30|155829.9|155739.9|155818.8|155728.8|155830|155740|155817.4|155727.4|23
1641890140000|2022-01-11 08:35:40|155818|155728|155797.1|155707.1|155819.6|155729.6|155792.2|155702.2|31
1641890150000|2022-01-11 08:35:50|155797.5|155707.5|155794|155704|155801.1|155711.1|155791.6|155701.6|25
1641890160000|2022-01-11 08:36:00|155797.1|155707.1|155795.2|155705.2|155798.5|155708.5|155792.3|155702.3|12
1641890170000|2022-01-11 08:36:10|155796|155706|155803.7|155713.7|155804.9|155714.9|155792.4|155702.4|23
1641890180000|2022-01-11 08:36:20|155803.5|155713.5|155805.7|155715.7|155805.7|155715.7|155803.5|155713.5|23
1641890190000|2022-01-11 08:36:30|155805.3|155715.3|155808.1|155718.1|155808.5|155718.5|155804.8|155714.8|14
1641890200000|2022-01-11 08:36:40|155808|155718|155807.1|155717.1|155808.1|155718.1|155806.6|155716.6|12
1641890210000|2022-01-11 08:36:50|155807.2|155717.2|155806.3|155716.3|155807.3|155717.3|155804.5|155714.5|21
1641890220000|2022-01-11 08:37:00|155806.1|155716.1|155830.1|155740.1|155830.4|155740.4|155806.1|155716.1|27
1641890230000|2022-01-11 08:37:10|155830|155740|155831.5|155741.5|155833.4|155743.4|155829.9|155739.9|22
1641890240000|2022-01-11 08:37:20|155831.9|155741.9|155858.2|155768.2|155858.2|155768.2|155830.4|155740.4|24
1641890250000|2022-01-11 08:37:30|155854.2|155764.2|155865.1|155775.1|155869.1|155779.1|155854.2|155764.2|28
1641890260000|2022-01-11 08:37:40|155863.8|155773.8|155866.1|155776.1|155866.2|155776.2|155863|155773|18
1641890270000|2022-01-11 08:37:50|155865.5|155775.5|155842.9|155752.9|155868.3|155778.3|155842.6|155752.6|26
1641890280000|2022-01-11 08:38:00|155843.2|155753.2|155844.6|155754.6|155848.8|155758.8|155843.2|155753.2|18
1641890290000|2022-01-11 08:38:10|155845|155755|155847.3|155757.3|155848.9|155758.9|155843.6|155753.6|19
1641890300000|2022-01-11 08:38:20|155846.1|155756.1|155847.7|155757.7|155851.4|155761.4|155846|155756|19
1641890310000|2022-01-11 08:38:30|155848.7|155758.7|155843|155753|155851.1|155761.1|155840.5|155750.5|17
1641890320000|2022-01-11 08:38:40|155839.9|155749.9|155835|155745|155839.9|155749.9|155830.6|155740.6|26
1641890330000|2022-01-11 08:38:50|155835.1|155745.1|155831.8|155741.8|155835.4|155745.4|155831.7|155741.7|10
1641890340000|2022-01-11 08:39:00|155832.2|155742.2|155837.3|155747.3|155838.6|155748.6|155831.8|155741.8|18
1641890350000|2022-01-11 08:39:10|155837|155747|155840.8|155750.8|155840.8|155750.8|155836.6|155746.6|17
1641890360000|2022-01-11 08:39:20|155840.6|155750.6|155841.2|155751.2|155847.7|155757.7|155838.6|155748.6|29
1641890370000|2022-01-11 08:39:30|155841|155751|155833.1|155743.1|155845.5|155755.5|155833.1|155743.1|29
1641890380000|2022-01-11 08:39:40|155835.4|155745.4|155835.1|155745.1|155838.8|155748.8|155833.8|155743.8|23
1641890390000|2022-01-11 08:39:50|155836.1|155746.1|155840.8|155750.8|155841.8|155751.8|155835.5|155745.5|10
1641890400000|2022-01-11 08:40:00|155841.1|155751.1|155816.4|155726.4|155841.1|155751.1|155813.6|155723.6|29
1641890410000|2022-01-11 08:40:10|155816.2|155726.2|155801.8|155711.8|155827.7|155737.7|155798.5|155708.5|28
1641890420000|2022-01-11 08:40:20|155801.6|155711.6|155800.7|155710.7|155802.9|155712.9|155800.7|155710.7|16
1641890430000|2022-01-11 08:40:30|155800.8|155710.8|155791|155701|155800.8|155710.8|155789.8|155699.8|20
1641890440000|2022-01-11 08:40:40|155792.2|155702.2|155790.9|155700.9|155792.4|155702.4|155790.2|155700.2|15
1641890450000|2022-01-11 08:40:50|155791|155701|155791|155701|155791.8|155701.8|155790.6|155700.6|17
1641890460000|2022-01-11 08:41:00|155790.7|155700.7|155763.9|155673.9|155790.7|155700.7|155763.8|155673.8|21
1641890470000|2022-01-11 08:41:10|155764.1|155674.1|155765.6|155675.6|155766.3|155676.3|155763.9|155673.9|13
1641890480000|2022-01-11 08:41:20|155765.4|155675.4|155769.5|155679.5|155769.7|155679.7|155765.3|155675.3|17
1641890490000|2022-01-11 08:41:30|155769.8|155679.8|155770|155680|155771.2|155681.2|155764|155674|22
1641890500000|2022-01-11 08:41:40|155769.9|155679.9|155768.6|155678.6|155774.8|155684.8|155767.4|155677.4|19
1641890510000|2022-01-11 08:41:50|155775|155685|155765.5|155675.5|155777.8|155687.8|155764.2|155674.2|11
1641890520000|2022-01-11 08:42:00|155766.6|155676.6|155767.5|155677.5|155770.2|155680.2|155765.7|155675.7|19
1641890530000|2022-01-11 08:42:10|155768.8|155678.8|155772.4|155682.4|155775.6|155685.6|155767.1|155677.1|18
1641890540000|2022-01-11 08:42:20|155775.3|155685.3|155766.6|155676.6|155775.3|155685.3|155766.6|155676.6|13
1641890550000|2022-01-11 08:42:30|155767.3|155677.3|155764.1|155674.1|155772.4|155682.4|155764.1|155674.1|22
1641890560000|2022-01-11 08:42:40|155765.3|155675.3|155768|155678|155774|155684|155765.3|155675.3|17
1641890570000|2022-01-11 08:42:50|155772.2|155682.2|155767.8|155677.8|155772.2|155682.2|155765.7|155675.7|13
1641890580000|2022-01-11 08:43:00|155766.5|155676.5|155765.7|155675.7|155767.9|155677.9|155765.6|155675.6|8
1641890590000|2022-01-11 08:43:10|155763.6|155673.6|155756.8|155666.8|155770.1|155680.1|155756.8|155666.8|17
1641890600000|2022-01-11 08:43:20|155757.9|155667.9|155766.8|155676.8|155766.8|155676.8|155757.9|155667.9|15
1641890610000|2022-01-11 08:43:30|155768.1|155678.1|155725|155635|155770.9|155680.9|155718.8|155628.8|30
1641890620000|2022-01-11 08:43:40|155726.1|155636.1|155713.2|155623.2|155727.3|155637.3|155712.9|155622.9|27
1641890630000|2022-01-11 08:43:50|155713.6|155623.6|155715|155625|155715.4|155625.4|155711.2|155621.2|20
1641890640000|2022-01-11 08:44:00|155716.8|155626.8|155718.2|155628.2|155720.9|155630.9|155716.8|155626.8|22
1641890650000|2022-01-11 08:44:10|155717.8|155627.8|155731.2|155641.2|155733.6|155643.6|155717.4|155627.4|18
1641890660000|2022-01-11 08:44:20|155728.8|155638.8|155724.7|155634.7|155733.3|155643.3|155724.7|155634.7|20
1641890670000|2022-01-11 08:44:30|155726.6|155636.6|155728.7|155638.7|155729.3|155639.3|155726.6|155636.6|15
1641890680000|2022-01-11 08:44:40|155728.3|155638.3|155722.8|155632.8|155728.3|155638.3|155722.8|155632.8|5
1641890690000|2022-01-11 08:44:50|155722.1|155632.1|155735|155645|155736.1|155646.1|155722.1|155632.1|13
1641890700000|2022-01-11 08:45:00|155737.4|155647.4|155735.6|155645.6|155738.7|155648.7|155724.9|155634.9|31
1641890710000|2022-01-11 08:45:10|155728.5|155638.5|155775.9|155685.9|155814.3|155724.3|155726.3|155636.3|28
1641890720000|2022-01-11 08:45:20|155774|155684|155798.3|155708.3|155830.8|155726.5|155771|155681|26
1641890730000|2022-01-11 08:45:30|155802.1|155712.1|155810.6|155720.6|155812.9|155722.9|155793.3|155703.3|28
1641890740000|2022-01-11 08:45:40|155809.1|155719.1|155804.4|155714.4|155813|155723|155792|155702|26
1641890750000|2022-01-11 08:45:50|155799.1|155709.1|155832.7|155742.7|155865.7|155775.7|155798.1|155708.1|31
1641890760000|2022-01-11 08:46:00|155833.3|155743.3|155812.3|155722.3|155833.3|155743.3|155812.1|155722.1|25
1641890770000|2022-01-11 08:46:10|155813|155723|155806.9|155716.9|155813|155723|155806.6|155716.6|33
1641890780000|2022-01-11 08:46:20|155807|155717|155807.2|155717.2|155807.6|155717.6|155805.2|155715.2|15
1641890790000|2022-01-11 08:46:30|155807.5|155717.5|155798.3|155708.3|155808|155718|155797.7|155707.7|13
1641890800000|2022-01-11 08:46:40|155799.1|155709.1|155798.6|155708.6|155799.4|155709.4|155795.5|155705.5|18
1641890810000|2022-01-11 08:46:50|155799.7|155709.7|155781.7|155691.7|155799.7|155709.7|155774.4|155684.4|20
1641890820000|2022-01-11 08:47:00|155781.9|155691.9|155777.2|155687.2|155781.9|155691.9|155775.8|155685.8|14
1641890830000|2022-01-11 08:47:10|155776.8|155686.8|155806.5|155716.5|155815.6|155725.6|155775.4|155685.4|19
1641890840000|2022-01-11 08:47:20|155805.5|155715.5|155798.2|155708.2|155805.7|155715.7|155795.6|155705.6|20
1641890850000|2022-01-11 08:47:30|155798.5|155708.5|155830.9|155740.9|155833.5|155743.5|155797.4|155707.4|15
1641890860000|2022-01-11 08:47:40|155831.3|155741.3|155834.7|155744.7|155841.4|155751.4|155830.9|155740.9|19
1641890870000|2022-01-11 08:47:50|155833.3|155743.3|155834.6|155744.6|155834.6|155744.6|155831.9|155741.9|9
1641890880000|2022-01-11 08:48:00|155830.4|155740.4|155829.5|155739.5|155837|155747|155829.5|155739.5|15
1641890890000|2022-01-11 08:48:10|155833|155743|155839.6|155749.6|155861.1|155771.1|155828.6|155738.6|24
1641890900000|2022-01-11 08:48:20|155840.6|155750.6|155827.6|155737.6|155841.4|155751.4|155827.6|155737.6|30
1641890910000|2022-01-11 08:48:30|155826.4|155736.4|155829.3|155739.3|155829.4|155739.4|155825.3|155735.3|30
1641890920000|2022-01-11 08:48:40|155820.7|155730.7|155778.5|155688.5|155821.4|155731.4|155773.6|155683.6|23
1641890930000|2022-01-11 08:48:50|155778.6|155688.6|155773.5|155683.5|155779.9|155689.9|155770.4|155680.4|13
1641890940000|2022-01-11 08:49:00|155762.6|155672.6|155750.4|155660.4|155762.6|155672.6|155739.6|155649.6|26
1641890950000|2022-01-11 08:49:10|155755.1|155665.1|155788.1|155698.1|155788.6|155698.6|155755.1|155665.1|26
1641890960000|2022-01-11 08:49:20|155790.1|155700.1|155794.8|155704.8|155795.2|155705.2|155787.2|155697.2|25
1641890970000|2022-01-11 08:49:30|155796.1|155706.1|155816.7|155726.7|155819.1|155729.1|155793.1|155703.1|31
1641890980000|2022-01-11 08:49:40|155820.6|155730.6|155819|155729|155829.2|155739.2|155814.3|155724.3|25
1641890990000|2022-01-11 08:49:50|155818.2|155728.2|155818.5|155728.5|155822.4|155732.4|155817.3|155727.3|17
1641891000000|2022-01-11 08:50:00|155818.2|155728.2|155820.3|155730.3|155821.7|155731.7|155817.7|155727.7|23
1641891010000|2022-01-11 08:50:10|155819.9|155729.9|155823.7|155733.7|155828.8|155738.8|155818.9|155728.9|24
1641891020000|2022-01-11 08:50:20|155833.4|155743.4|155826.2|155736.2|155835.4|155745.4|155825.3|155735.3|29
1641891030000|2022-01-11 08:50:30|155822.8|155732.8|155819.9|155729.9|155829.5|155739.5|155816.8|155726.8|25
1641891040000|2022-01-11 08:50:40|155819.3|155729.3|155847.1|155757.1|155847.5|155757.5|155817.5|155727.5|19
1641891050000|2022-01-11 08:50:50|155847.2|155757.2|155925.3|155835.3|155940.8|155850.8|155847.2|155757.2|32
1641891060000|2022-01-11 08:51:00|155929.2|155839.2|155913.5|155823.5|155929.5|155839.5|155909|155819|23
1641891070000|2022-01-11 08:51:10|155917.8|155827.8|155929.6|155839.6|155931.4|155841.4|155913.8|155823.8|29
1641891080000|2022-01-11 08:51:20|155932.5|155842.5|155928.4|155838.4|155932.5|155842.5|155928.4|155838.4|20
1641891090000|2022-01-11 08:51:30|155928.6|155838.6|155924.7|155834.7|155935.5|155845.5|155921.4|155831.4|30
1641891100000|2022-01-11 08:51:40|155925.2|155835.2|155922.3|155832.3|155932.4|155842.4|155921.2|155831.2|23
1641891110000|2022-01-11 08:51:50|155923.2|155833.2|155915.2|155825.2|155923.2|155833.2|155910.5|155820.5|24
1641891120000|2022-01-11 08:52:00|155911.2|155821.2|155914.5|155824.5|155917|155827|155911.2|155821.2|10
1641891130000|2022-01-11 08:52:10|155914.9|155824.9|155919.1|155829.1|155919.1|155829.1|155912.3|155822.3|22
1641891140000|2022-01-11 08:52:20|155919.3|155829.3|155914|155824|155921.6|155831.6|155908.7|155818.7|22
1641891150000|2022-01-11 08:52:30|155917.8|155827.8|155912.6|155822.6|155918.5|155828.5|155908.9|155818.9|14
1641891160000|2022-01-11 08:52:40|155915.3|155825.3|155921.5|155831.5|155922.6|155832.6|155915.3|155825.3|14
1641891170000|2022-01-11 08:52:50|155920.1|155830.1|155919.7|155829.7|155920.1|155830.1|155911.7|155821.7|16
1641891180000|2022-01-11 08:53:00|155917.4|155827.4|155900.5|155810.5|155919.9|155829.9|155893.7|155803.7|31
1641891190000|2022-01-11 08:53:10|155901|155811|155920.7|155830.7|155926.1|155836.1|155899.4|155809.4|32
1641891200000|2022-01-11 08:53:20|155919.1|155829.1|155914.4|155824.4|155919.9|155829.9|155909.2|155819.2|27
1641891210000|2022-01-11 08:53:30|155913|155823|155906.6|155816.6|155915.6|155825.6|155904.1|155814.1|27
1641891220000|2022-01-11 08:53:40|155905.9|155815.9|155904.6|155814.6|155909.3|155819.3|155902.7|155812.7|17
1641891230000|2022-01-11 08:53:50|155905.1|155815.1|155909.6|155819.6|155922.5|155832.5|155901.7|155811.7|16
1641891240000|2022-01-11 08:54:00|155906.5|155816.5|155908.4|155818.4|155910.4|155820.4|155906|155816|17
1641891250000|2022-01-11 08:54:10|155906.1|155816.1|155899.5|155809.5|155907.9|155817.9|155896.3|155806.3|21
1641891260000|2022-01-11 08:54:20|155897.5|155807.5|155896|155806|155899.2|155809.2|155895.6|155805.6|18
1641891270000|2022-01-11 08:54:30|155895.6|155805.6|155890.7|155800.7|155895.6|155805.6|155889.6|155799.6|15
1641891280000|2022-01-11 08:54:40|155891.6|155801.6|155893.5|155803.5|155893.5|155803.5|155890.7|155800.7|14
1641891290000|2022-01-11 08:54:50|155892.8|155802.8|155897|155807|155898.4|155808.4|155892.6|155802.6|18
1641891300000|2022-01-11 08:55:00|155895.9|155805.9|155897.9|155807.9|155902.3|155812.3|155895.6|155805.6|21
1641891310000|2022-01-11 08:55:10|155897.5|155807.5|155904.5|155814.5|155904.7|155814.7|155897.5|155807.5|14
1641891320000|2022-01-11 08:55:20|155904.9|155814.9|155905.7|155815.7|155908.5|155818.5|155899.8|155809.8|23
1641891330000|2022-01-11 08:55:30|155904.3|155814.3|155910.1|155820.1|155914.5|155824.5|155904.3|155814.3|26
1641891340000|2022-01-11 08:55:40|155912.9|155822.9|155967|155877|155972.5|155882.5|155910.5|155820.5|26
1641891350000|2022-01-11 08:55:50|155966.5|155876.5|155917.7|155827.7|155966.5|155876.5|155917.7|155827.7|34
1641891360000|2022-01-11 08:56:00|155918.9|155828.9|155917.9|155827.9|155921.6|155831.6|155916.6|155826.6|19
1641891370000|2022-01-11 08:56:10|155918.3|155828.3|155918.3|155828.3|155920.9|155830.9|155917.1|155827.1|15
1641891380000|2022-01-11 08:56:20|155919|155829|155911.8|155821.8|155919|155829|155911.5|155821.5|29
1641891390000|2022-01-11 08:56:30|155913|155823|155907|155817|155914.2|155824.2|155906.8|155816.8|26
1641891400000|2022-01-11 08:56:40|155904.9|155814.9|155907.5|155817.5|155908.6|155818.6|155904.9|155814.9|17
1641891410000|2022-01-11 08:56:50|155905.1|155815.1|155900.1|155810.1|155905.7|155815.7|155900.1|155810.1|22
1641891420000|2022-01-11 08:57:00|155902|155812|155901.4|155811.4|155905.3|155815.3|155900.9|155810.9|22
1641891430000|2022-01-11 08:57:10|155901.7|155811.7|155900|155810|155901.7|155811.7|155900|155810|10
1641891440000|2022-01-11 08:57:20|155899.9|155809.9|155901.3|155811.3|155901.3|155811.3|155899.8|155809.8|9
1641891450000|2022-01-11 08:57:30|155901.1|155811.1|155900|155810|155901.4|155811.4|155899.2|155809.2|15
1641891460000|2022-01-11 08:57:40|155900.1|155810.1|155900.9|155810.9|155902.1|155812.1|155896.4|155806.4|15
1641891470000|2022-01-11 08:57:50|155898.5|155808.5|155898.5|155808.5|155899.9|155809.9|155898.5|155808.5|12
1641891480000|2022-01-11 08:58:00|155898.7|155808.7|155893.9|155803.9|155899.9|155809.9|155893.9|155803.9|19
1641891490000|2022-01-11 08:58:10|155893.4|155803.4|155902.2|155812.2|155902.2|155812.2|155893.4|155803.4|17
1641891500000|2022-01-11 08:58:20|155901.3|155811.3|155900.6|155810.6|155901.3|155811.3|155898.6|155808.6|16
1641891510000|2022-01-11 08:58:30|155900.8|155810.8|155903.9|155813.9|155904.2|155814.2|155898.2|155808.2|26
1641891520000|2022-01-11 08:58:40|155901.5|155811.5|155904.3|155814.3|155904.9|155814.9|155900.9|155810.9|13
1641891530000|2022-01-11 08:58:50|155903.5|155813.5|155905.2|155815.2|155905.2|155815.2|155902.3|155812.3|6
1641891540000|2022-01-11 08:59:00|155905.7|155815.7|155902.7|155812.7|155905.7|155815.7|155902.7|155812.7|9
1641891550000|2022-01-11 08:59:10|155901.4|155811.4|155904.5|155814.5|155905.2|155815.2|155901.4|155811.4|9
1641891560000|2022-01-11 08:59:20|155904.6|155814.6|155903.4|155813.4|155905.2|155815.2|155903.3|155813.3|12
1641891570000|2022-01-11 08:59:30|155904.3|155814.3|155901|155811|155904.3|155814.3|155901|155811|6
1641891580000|2022-01-11 08:59:40|155900.8|155810.8|155899.1|155809.1|155909.2|155819.2|155896.5|155806.5|21
1641891590000|2022-01-11 08:59:50|155899|155809|155907|155817|155908.8|155818.8|155899|155809|23
1641891600000|2022-01-11 09:00:00|155910|155820|155921.9|155831.9|155924.1|155834.1|155908.8|155818.8|30
1641891610000|2022-01-11 09:00:10|155920.9|155830.9|155922.3|155832.3|155924.4|155834.4|155920.9|155830.9|18
1641891620000|2022-01-11 09:00:20|155922.1|155832.1|155921.4|155831.4|155923|155833|155920.3|155830.3|5
1641891630000|2022-01-11 09:00:30|155921.5|155831.5|155922.5|155832.5|155923.7|155833.7|155921.5|155831.5|21
1641891640000|2022-01-11 09:00:40|155922.7|155832.7|155940.2|155850.2|155940.2|155850.2|155922.7|155832.7|18
1641891650000|2022-01-11 09:00:50|155939.8|155849.8|155938.2|155848.2|155940.9|155850.9|155937.7|155847.7|15
1641891660000|2022-01-11 09:01:00|155938.3|155848.3|155995.4|155905.4|156004.4|155914.4|155937.8|155847.8|24
1641891670000|2022-01-11 09:01:10|155994.9|155904.9|155999.6|155909.6|156000|155910|155992.9|155902.9|32
1641891680000|2022-01-11 09:01:20|155998.4|155908.4|155999.4|155909.4|156001.9|155911.9|155994.6|155904.6|30
1641891690000|2022-01-11 09:01:30|155998.7|155908.7|156000.2|155910.2|156006.5|155916.5|155993.8|155903.8|26
1641891700000|2022-01-11 09:01:40|155999.6|155909.6|155990.2|155900.2|156007.7|155917.7|155989.8|155899.8|25
1641891710000|2022-01-11 09:01:50|155990.1|155900.1|155984.2|155894.2|155990.2|155900.2|155982.7|155892.7|26
1641891720000|2022-01-11 09:02:00|155984.9|155894.9|155983.3|155893.3|155987.8|155897.8|155983.3|155893.3|27
1641891730000|2022-01-11 09:02:10|155984.7|155894.7|155987.3|155897.3|155990.6|155900.6|155983.5|155893.5|28
1641891740000|2022-01-11 09:02:20|155987.2|155897.2|155995.2|155905.2|156001|155911|155987.2|155897.2|19
1641891750000|2022-01-11 09:02:30|155995.9|155905.9|155998.1|155908.1|155998.1|155908.1|155989.6|155899.6|21
1641891760000|2022-01-11 09:02:40|155997.2|155907.2|155992.1|155902.1|156000.3|155910.3|155975.9|155885.9|28
1641891770000|2022-01-11 09:02:50|155978.4|155888.4|155958.7|155868.7|155978.4|155888.4|155958.4|155868.4|31
1641891780000|2022-01-11 09:03:00|155957.5|155867.5|155901.2|155811.2|155960.4|155870.4|155899.2|155809.2|33
1641891790000|2022-01-11 09:03:10|155900.4|155810.4|155901.8|155811.8|155901.8|155811.8|155890.3|155800.3|27
1641891800000|2022-01-11 09:03:20|155901.6|155811.6|155893|155803|155902.8|155812.8|155884.5|155794.5|25
1641891810000|2022-01-11 09:03:30|155893.2|155803.2|155862.6|155772.6|155893.2|155803.2|155849.3|155759.3|36
1641891820000|2022-01-11 09:03:40|155861.7|155771.7|155866.3|155776.3|155868.4|155778.4|155857.2|155767.2|26
1641891830000|2022-01-11 09:03:50|155867.6|155777.6|155895.4|155805.4|155898.2|155808.2|155867.6|155777.6|35
1641891840000|2022-01-11 09:04:00|155894.1|155804.1|155896.2|155806.2|155902.3|155812.3|155891|155801|27
1641891850000|2022-01-11 09:04:10|155897|155807|155900.2|155810.2|155901.7|155811.7|155896.8|155806.8|25
1641891860000|2022-01-11 09:04:20|155900|155810|155901.6|155811.6|155902|155812|155898.4|155808.4|31
1641891870000|2022-01-11 09:04:30|155900.1|155810.1|155904.9|155814.9|155908|155818|155899.6|155809.6|26
1641891880000|2022-01-11 09:04:40|155904.3|155814.3|155908.4|155818.4|155908.5|155818.5|155902.3|155812.3|27
1641891890000|2022-01-11 09:04:50|155908|155818|155907.8|155817.8|155909.5|155819.5|155904.9|155814.9|18
1641891900000|2022-01-11 09:05:00|155907.1|155817.1|155904.1|155814.1|155907.9|155817.9|155904.1|155814.1|18
1641891910000|2022-01-11 09:05:10|155905.4|155815.4|155900.6|155810.6|155905.4|155815.4|155900.6|155810.6|15
1641891920000|2022-01-11 09:05:20|155901.6|155811.6|155860.7|155770.7|155904.1|155814.1|155860.7|155770.7|25
1641891930000|2022-01-11 09:05:30|155857.2|155767.2|155831.4|155741.4|155857.2|155767.2|155826.6|155736.6|32
1641891940000|2022-01-11 09:05:40|155832.1|155742.1|155832.2|155742.2|155832.6|155742.6|155828.6|155738.6|20
1641891950000|2022-01-11 09:05:50|155832.4|155742.4|155834.1|155744.1|155834.4|155744.4|155831.6|155741.6|20
1641891960000|2022-01-11 09:06:00|155824.5|155734.5|155832.6|155742.6|155834|155744|155824.5|155734.5|16
1641891970000|2022-01-11 09:06:10|155832.7|155742.7|155831.7|155741.7|155833.5|155743.5|155831|155741|16
1641891980000|2022-01-11 09:06:20|155831.3|155741.3|155833.8|155743.8|155834.2|155744.2|155831.3|155741.3|14
1641891990000|2022-01-11 09:06:30|155833.6|155743.6|155833.7|155743.7|155835.5|155745.5|155833.1|155743.1|10
1641892000000|2022-01-11 09:06:40|155833.6|155743.6|155844.3|155754.3|155845.2|155755.2|155832|155742|25
1641892010000|2022-01-11 09:06:50|155844|155754|155845.2|155755.2|155847.3|155757.3|155842.6|155752.6|25
1641892020000|2022-01-11 09:07:00|155842.8|155752.8|155846.9|155756.9|155846.9|155756.9|155840.8|155750.8|21
1641892030000|2022-01-11 09:07:10|155845.2|155755.2|155844.7|155754.7|155846.2|155756.2|155843.3|155753.3|20
1641892040000|2022-01-11 09:07:20|155845|155755|155841.2|155751.2|155850.4|155760.4|155840|155750|28
1641892050000|2022-01-11 09:07:30|155840.4|155750.4|155845.9|155755.9|155849.2|155759.2|155839.4|155749.4|14
1641892060000|2022-01-11 09:07:40|155845.4|155755.4|155844.4|155754.4|155846.7|155756.7|155843|155753|21
1641892070000|2022-01-11 09:07:50|155844.3|155754.3|155841.8|155751.8|155846|155756|155840.3|155750.3|16
1641892080000|2022-01-11 09:08:00|155841.2|155751.2|155843|155753|155843|155753|155840.6|155750.6|10
1641892090000|2022-01-11 09:08:10|155843.2|155753.2|155805.7|155715.7|155844.7|155754.7|155804.1|155714.1|17
1641892100000|2022-01-11 09:08:20|155802.6|155712.6|155816.7|155726.7|155816.7|155726.7|155791.1|155701.1|33
1641892110000|2022-01-11 09:08:30|155816.3|155726.3|155817|155727|155818.4|155728.4|155814.2|155724.2|27
1641892120000|2022-01-11 09:08:40|155816.7|155726.7|155823.2|155733.2|155825.6|155735.6|155816.7|155726.7|21
1641892130000|2022-01-11 09:08:50|155822.4|155732.4|155821|155731|155826.1|155736.1|155820.4|155730.4|17
1641892140000|2022-01-11 09:09:00|155820.8|155730.8|155816|155726|155824.5|155734.5|155815.4|155725.4|26
1641892150000|2022-01-11 09:09:10|155816.7|155726.7|155818.8|155728.8|155820|155730|155815.7|155725.7|20
1641892160000|2022-01-11 09:09:20|155818.2|155728.2|155817.6|155727.6|155821|155731|155816.5|155726.5|27
1641892170000|2022-01-11 09:09:30|155817.4|155727.4|155818|155728|155819.7|155729.7|155813.7|155723.7|26
1641892180000|2022-01-11 09:09:40|155821|155731|155822.2|155732.2|155824.6|155734.6|155818.7|155728.7|28
1641892190000|2022-01-11 09:09:50|155822.6|155732.6|155820.6|155730.6|155827.4|155737.4|155819.2|155729.2|20
1641892200000|2022-01-11 09:10:00|155819.6|155729.6|155822.2|155732.2|155823.8|155733.8|155819.6|155729.6|11
1641892210000|2022-01-11 09:10:10|155849.7|155759.7|155916.2|155826.2|155920.9|155830.9|155849.7|155759.7|33
1641892220000|2022-01-11 09:10:20|155911.1|155821.1|155888.5|155798.5|155921.6|155831.6|155888.5|155798.5|35
1641892230000|2022-01-11 09:10:30|155895.4|155805.4|155870.3|155780.3|155900.3|155810.3|155870.3|155780.3|30
1641892240000|2022-01-11 09:10:40|155868.5|155778.5|155828.4|155738.4|155868.6|155778.6|155825.2|155735.2|28
1641892250000|2022-01-11 09:10:50|155829.1|155739.1|155834.5|155744.5|155836.3|155746.3|155827.3|155737.3|13
1641892260000|2022-01-11 09:11:00|155835.5|155745.5|155809.2|155719.2|155835.6|155745.6|155809.2|155719.2|20
1641892270000|2022-01-11 09:11:10|155806.8|155716.8|155802.6|155712.6|155810.1|155720.1|155801.4|155711.4|30
1641892280000|2022-01-11 09:11:20|155802.3|155712.3|155802.9|155712.9|155805.6|155715.6|155800.1|155710.1|24
1641892290000|2022-01-11 09:11:30|155802.8|155712.8|155803.1|155713.1|155805.3|155715.3|155801.3|155711.3|20
1641892300000|2022-01-11 09:11:40|155803|155713|155802.5|155712.5|155803.7|155713.7|155802.5|155712.5|8
1641892310000|2022-01-11 09:11:50|155803.7|155713.7|155801.7|155711.7|155803.7|155713.7|155801.7|155711.7|14
1641892320000|2022-01-11 09:12:00|155802.5|155712.5|155807.7|155717.7|155809.1|155719.1|155802.5|155712.5|15
1641892330000|2022-01-11 09:12:10|155807.4|155717.4|155804.3|155714.3|155807.4|155717.4|155803.9|155713.9|18
1641892340000|2022-01-11 09:12:20|155804.5|155714.5|155795.9|155705.9|155805.1|155715.1|155792.8|155702.8|13
1641892350000|2022-01-11 09:12:30|155790.1|155700.1|155797|155707|155800.2|155710.2|155787|155697|32
1641892360000|2022-01-11 09:12:40|155797.1|155707.1|155840.7|155750.7|155846.9|155756.9|155797.1|155707.1|26
1641892370000|2022-01-11 09:12:50|155839.6|155749.6|155875.8|155785.8|155875.8|155785.8|155833.7|155743.7|15
1641892380000|2022-01-11 09:13:00|155878.9|155788.9|155870.1|155780.1|155878.9|155788.9|155868|155778|22
1641892390000|2022-01-11 09:13:10|155870.4|155780.4|155871.1|155781.1|155872.7|155782.7|155868.8|155778.8|14
1641892400000|2022-01-11 09:13:20|155869.9|155779.9|155869.8|155779.8|155873.9|155783.9|155865.8|155775.8|19
1641892410000|2022-01-11 09:13:30|155869.7|155779.7|155873.6|155783.6|155874.1|155784.1|155869.1|155779.1|15
1641892420000|2022-01-11 09:13:40|155871|155781|155870.9|155780.9|155871.5|155781.5|155869.9|155779.9|18
1641892430000|2022-01-11 09:13:50|155870.6|155780.6|155839.5|155749.5|155870.6|155780.6|155835.9|155745.9|31
1641892440000|2022-01-11 09:14:00|155840.7|155750.7|155845.5|155755.5|155846.9|155756.9|155840.2|155750.2|30
1641892450000|2022-01-11 09:14:10|155845.6|155755.6|155854.8|155764.8|155854.8|155764.8|155842.8|155752.8|30
1641892460000|2022-01-11 09:14:20|155845.4|155755.4|155831.3|155741.3|155850.2|155760.2|155830.6|155740.6|26
1641892470000|2022-01-11 09:14:30|155833|155743|155815.6|155725.6|155833|155743|155811|155721|23
1641892480000|2022-01-11 09:14:40|155814.8|155724.8|155817.8|155727.8|155818.9|155728.9|155813.5|155723.5|14
1641892490000|2022-01-11 09:14:50|155816.7|155726.7|155818.7|155728.7|155819.5|155729.5|155812.2|155722.2|26
1641892500000|2022-01-11 09:15:00|155813.2|155723.2|155816.8|155726.8|155816.8|155726.8|155808|155718|13
1641892510000|2022-01-11 09:15:10|155815.4|155725.4|155820.6|155730.6|155822|155732|155813.1|155723.1|21
1641892520000|2022-01-11 09:15:20|155817.2|155727.2|155818.2|155728.2|155822|155732|155815.5|155725.5|26
1641892530000|2022-01-11 09:15:30|155814.6|155724.6|155816|155726|155823.2|155733.2|155813.7|155723.7|18
1641892540000|2022-01-11 09:15:40|155816.4|155726.4|155820.5|155730.5|155825.5|155735.5|155816.3|155726.3|15
1641892550000|2022-01-11 09:15:50|155821.6|155731.6|155820.2|155730.2|155823.2|155733.2|155817.1|155727.1|16
1641892560000|2022-01-11 09:16:00|155821.4|155731.4|155811.1|155721.1|155821.4|155731.4|155807.8|155717.8|25
1641892570000|2022-01-11 09:16:10|155811.6|155721.6|155816.8|155726.8|155816.8|155726.8|155808.1|155718.1|18
1641892580000|2022-01-11 09:16:20|155815|155725|155807.9|155717.9|155815|155725|155805.1|155715.1|20
1641892590000|2022-01-11 09:16:30|155807.6|155717.6|155776.5|155686.5|155807.7|155717.7|155733.5|155643.5|33
1641892600000|2022-01-11 09:16:40|155777.4|155687.4|155775.7|155685.7|155781|155691|155770.7|155680.7|26
1641892610000|2022-01-11 09:16:50|155777.1|155687.1|155778.9|155688.9|155778.9|155688.9|155764.5|155674.5|18
1641892620000|2022-01-11 09:17:00|155776.2|155686.2|155774.5|155684.5|155776.4|155686.4|155772.2|155682.2|19
1641892630000|2022-01-11 09:17:10|155773.4|155683.4|155765.2|155675.2|155777.7|155687.7|155763|155673|36
1641892640000|2022-01-11 09:17:20|155764.6|155674.6|155711.9|155621.9|155775.8|155685.8|155711.9|155621.9|33
1641892650000|2022-01-11 09:17:30|155711.8|155621.8|155702.9|155612.9|155721.4|155631.4|155697.5|155607.5|28
1641892660000|2022-01-11 09:17:40|155704.9|155614.9|155698.8|155608.8|155708.2|155618.2|155688.9|155598.9|29
1641892670000|2022-01-11 09:17:50|155697.4|155607.4|155696.1|155606.1|155699.1|155609.1|155691.2|155601.2|16
1641892680000|2022-01-11 09:18:00|155696|155606|155699.4|155609.4|155704|155614|155689|155599|30
1641892690000|2022-01-11 09:18:10|155699.1|155609.1|155702.7|155612.7|155706.7|155616.7|155696.1|155606.1|20
1641892700000|2022-01-11 09:18:20|155705.2|155615.2|155711.4|155621.4|155711.4|155621.4|155700.6|155610.6|24
1641892710000|2022-01-11 09:18:30|155711.7|155621.7|155707.4|155617.4|155715.3|155625.3|155707|155617|20
1641892720000|2022-01-11 09:18:40|155706.6|155616.6|155689.4|155599.4|155707.9|155617.9|155685.4|155595.4|36
1641892730000|2022-01-11 09:18:50|155689.5|155599.5|155691.3|155601.3|155695|155605|155687.9|155597.9|20
1641892740000|2022-01-11 09:19:00|155691.2|155601.2|155688.7|155598.7|155691.8|155601.8|155687.1|155597.1|34
1641892750000|2022-01-11 09:19:10|155689|155599|155681.5|155591.5|155689.4|155599.4|155680.9|155590.9|22
1641892760000|2022-01-11 09:19:20|155682|155592|155681.5|155591.5|155682.5|155592.5|155678.3|155588.3|18
1641892770000|2022-01-11 09:19:30|155683.4|155593.4|155678.9|155588.9|155683.4|155593.4|155678.7|155588.7|12
1641892780000|2022-01-11 09:19:40|155678.8|155588.8|155680.7|155590.7|155681.1|155591.1|155678.2|155588.2|17
1641892790000|2022-01-11 09:19:50|155680.2|155590.2|155677.7|155587.7|155681|155591|155677.7|155587.7|10
1641892800000|2022-01-11 09:20:00|155678.6|155588.6|155681.5|155591.5|155686.4|155596.4|155676.9|155586.9|23
1641892810000|2022-01-11 09:20:10|155684.1|155594.1|155689.8|155599.8|155694.5|155604.5|155676.8|155586.8|21
1641892820000|2022-01-11 09:20:20|155689.4|155599.4|155693.6|155603.6|155698.6|155608.6|155689.4|155599.4|18
1641892830000|2022-01-11 09:20:30|155691.4|155601.4|155693.6|155603.6|155697.6|155607.6|155690.2|155600.2|19
1641892840000|2022-01-11 09:20:40|155692.2|155602.2|155687.8|155597.8|155693.3|155603.3|155686.6|155596.6|17
1641892850000|2022-01-11 09:20:50|155688|155598|155716.2|155626.2|155722.7|155632.7|155687.8|155597.8|19
1641892860000|2022-01-11 09:21:00|155720.2|155630.2|155723.8|155633.8|155725.9|155635.9|155717.8|155627.8|24
1641892870000|2022-01-11 09:21:10|155724|155634|155723.5|155633.5|155730.5|155640.5|155719|155629|31
1641892880000|2022-01-11 09:21:20|155728.7|155638.7|155728.5|155638.5|155730.9|155640.9|155724.1|155634.1|25
1641892890000|2022-01-11 09:21:30|155728.3|155638.3|155725.7|155635.7|155728.3|155638.3|155725.2|155635.2|14
1641892900000|2022-01-11 09:21:40|155725.5|155635.5|155722.1|155632.1|155726.1|155636.1|155720.9|155630.9|15
1641892910000|2022-01-11 09:21:50|155722.5|155632.5|155726.1|155636.1|155727.5|155637.5|155721.8|155631.8|18
1641892920000|2022-01-11 09:22:00|155726.3|155636.3|155717.7|155627.7|155726.3|155636.3|155715|155625|19
1641892930000|2022-01-11 09:22:10|155720.6|155630.6|155706.4|155616.4|155721.4|155631.4|155706.4|155616.4|17
1641892940000|2022-01-11 09:22:20|155711.2|155621.2|155715|155625|155715.7|155625.7|155710.1|155620.1|27
1641892950000|2022-01-11 09:22:30|155718.4|155628.4|155717.1|155627.1|155718.4|155628.4|155714|155624|11
1641892960000|2022-01-11 09:22:40|155715|155625|155715.1|155625.1|155718.2|155628.2|155712|155622|17
1641892970000|2022-01-11 09:22:50|155714.9|155624.9|155717.4|155627.4|155717.4|155627.4|155714.2|155624.2|16
1641892980000|2022-01-11 09:23:00|155716.9|155626.9|155715|155625|155716.9|155626.9|155714.1|155624.1|16
1641892990000|2022-01-11 09:23:10|155715.1|155625.1|155714.4|155624.4|155715.9|155625.9|155713.8|155623.8|17
1641893000000|2022-01-11 09:23:20|155716.4|155626.4|155715.3|155625.3|155716.4|155626.4|155714.6|155624.6|11
1641893010000|2022-01-11 09:23:30|155715.2|155625.2|155715.3|155625.3|155715.3|155625.3|155713.7|155623.7|7
1641893020000|2022-01-11 09:23:40|155715.4|155625.4|155717.8|155627.8|155719|155629|155713.3|155623.3|20
1641893030000|2022-01-11 09:23:50|155718.1|155628.1|155717.6|155627.6|155718.8|155628.8|155714.5|155624.5|20
1641893040000|2022-01-11 09:24:00|155718.4|155628.4|155718.8|155628.8|155731.6|155641.6|155716|155626|23
1641893050000|2022-01-11 09:24:10|155718.6|155628.6|155719.8|155629.8|155722.8|155632.8|155718.1|155628.1|17
1641893060000|2022-01-11 09:24:20|155720|155630|155710.3|155620.3|155722.6|155632.6|155708.3|155618.3|20
1641893070000|2022-01-11 09:24:30|155709.5|155619.5|155717.2|155627.2|155719.1|155629.1|155709.5|155619.5|15
1641893080000|2022-01-11 09:24:40|155711.6|155621.6|155710.1|155620.1|155711.6|155621.6|155709.3|155619.3|17
1641893090000|2022-01-11 09:24:50|155710.3|155620.3|155715|155625|155717.6|155627.6|155709.8|155619.8|21
1641893100000|2022-01-11 09:25:00|155714.1|155624.1|155719.7|155629.7|155720.9|155630.9|155713.1|155623.1|24
1641893110000|2022-01-11 09:25:10|155718.3|155628.3|155752.9|155662.9|155754|155664|155717.4|155627.4|30
1641893120000|2022-01-11 09:25:20|155752|155662|155752.5|155662.5|155753.1|155663.1|155744.1|155654.1|31
1641893130000|2022-01-11 09:25:30|155751.6|155661.6|155743.8|155653.8|155755|155665|155731.7|155641.7|25
1641893140000|2022-01-11 09:25:40|155741.5|155651.5|155750|155660|155751|155661|155741.5|155651.5|25
1641893150000|2022-01-11 09:25:50|155749.5|155659.5|155747|155657|155751.1|155661.1|155746.1|155656.1|20
1641893160000|2022-01-11 09:26:00|155749|155659|155749.7|155659.7|155750.7|155660.7|155745.1|155655.1|24
1641893170000|2022-01-11 09:26:10|155748.6|155658.6|155753.5|155663.5|155756.5|155666.5|155748.6|155658.6|25
1641893180000|2022-01-11 09:26:20|155751.6|155661.6|155747.7|155657.7|155752.1|155662.1|155747|155657|24
1641893190000|2022-01-11 09:26:30|155747.9|155657.9|155752|155662|155752|155662|155743.3|155653.3|23
1641893200000|2022-01-11 09:26:40|155751.9|155661.9|155748.2|155658.2|155753.9|155663.9|155746.9|155656.9|17
1641893210000|2022-01-11 09:26:50|155746.8|155656.8|155734.6|155644.6|155746.8|155656.8|155728.9|155638.9|20
1641893220000|2022-01-11 09:27:00|155733.4|155643.4|155735.5|155645.5|155737.3|155647.3|155732|155642|21
1641893230000|2022-01-11 09:27:10|155737.6|155647.6|155737.5|155647.5|155740.4|155650.4|155735.6|155645.6|23
1641893240000|2022-01-11 09:27:20|155737.8|155647.8|155736.7|155646.7|155738.8|155648.8|155736.7|155646.7|16
1641893250000|2022-01-11 09:27:30|155736.8|155646.8|155733.4|155643.4|155738.2|155648.2|155733.4|155643.4|18
1641893260000|2022-01-11 09:27:40|155733.9|155643.9|155733.3|155643.3|155735.8|155645.8|155732.7|155642.7|13
1641893270000|2022-01-11 09:27:50|155733.2|155643.2|155732.7|155642.7|155734.6|155644.6|155732|155642|13
1641893280000|2022-01-11 09:28:00|155733.1|155643.1|155713.3|155623.3|155736|155646|155710.2|155620.2|20
1641893290000|2022-01-11 09:28:10|155715.8|155625.8|155713.7|155623.7|155717.2|155627.2|155712.5|155622.5|13
1641893300000|2022-01-11 09:28:20|155712.9|155622.9|155681.1|155591.1|155714|155624|155679.2|155589.2|27
1641893310000|2022-01-11 09:28:30|155681.6|155591.6|155680.7|155590.7|155682.6|155592.6|155680.3|155590.3|20
1641893320000|2022-01-11 09:28:40|155681.5|155591.5|155683.5|155593.5|155683.9|155593.9|155681.1|155591.1|18
1641893330000|2022-01-11 09:28:50|155681.8|155591.8|155682.4|155592.4|155682.5|155592.5|155681.4|155591.4|8
1641893340000|2022-01-11 09:29:00|155681.6|155591.6|155681.8|155591.8|155683.3|155593.3|155681.5|155591.5|10
1641893350000|2022-01-11 09:29:10|155682.6|155592.6|155681.9|155591.9|155683.8|155593.8|155681.9|155591.9|10
1641893360000|2022-01-11 09:29:20|155681.7|155591.7|155695.6|155605.6|155698.6|155608.6|155681.7|155591.7|21
1641893370000|2022-01-11 09:29:30|155695.3|155605.3|155700.4|155610.4|155701.1|155611.1|155694.3|155604.3|23
1641893380000|2022-01-11 09:29:40|155700.2|155610.2|155700.6|155610.6|155705.9|155615.9|155698.9|155608.9|16
1641893390000|2022-01-11 09:29:50|155698.6|155608.6|155696.4|155606.4|155706.3|155616.3|155694|155604|21
1641893400000|2022-01-11 09:30:00|155696.3|155606.3|155761.1|155671.1|155767.2|155677.2|155696.3|155606.3|27
1641893410000|2022-01-11 09:30:10|155761.8|155671.8|155762.3|155672.3|155770.2|155680.2|155759.9|155669.9|19
1641893420000|2022-01-11 09:30:20|155761|155671|155761.9|155671.9|155767|155677|155759.3|155669.3|23
1641893430000|2022-01-11 09:30:30|155761.8|155671.8|155756|155666|155761.8|155671.8|155756|155666|17
1641893440000|2022-01-11 09:30:40|155751|155661|155757.1|155667.1|155764.2|155674.2|155751|155661|22
1641893450000|2022-01-11 09:30:50|155758.7|155668.7|155759.9|155669.9|155760.1|155670.1|155755.9|155665.9|20
1641893460000|2022-01-11 09:31:00|155759.3|155669.3|155759|155669|155767.4|155677.4|155757.8|155667.8|19
1641893470000|2022-01-11 09:31:10|155762.3|155672.3|155755.4|155665.4|155762.3|155672.3|155754.5|155664.5|16
1641893480000|2022-01-11 09:31:20|155754.1|155664.1|155761.2|155671.2|155763.1|155673.1|155753.9|155663.9|13
1641893490000|2022-01-11 09:31:30|155762.4|155672.4|155761.5|155671.5|155768.8|155678.8|155758.1|155668.1|22
1641893500000|2022-01-11 09:31:40|155760.9|155670.9|155775.8|155685.8|155779.5|155689.5|155760.3|155670.3|20
1641893510000|2022-01-11 09:31:50|155772.5|155682.5|155775.8|155685.8|155778.7|155688.7|155772.5|155682.5|11
1641893520000|2022-01-11 09:32:00|155775.6|155685.6|155773.9|155683.9|155780.5|155690.5|155773.9|155683.9|21
1641893530000|2022-01-11 09:32:10|155775.8|155685.8|155767.2|155677.2|155777.1|155687.1|155762.1|155672.1|20
1641893540000|2022-01-11 09:32:20|155762.4|155672.4|155757.1|155667.1|155768.1|155678.1|155757.1|155667.1|22
1641893550000|2022-01-11 09:32:30|155755.8|155665.8|155756.4|155666.4|155759.2|155669.2|155744.4|155654.4|22
1641893560000|2022-01-11 09:32:40|155755.2|155665.2|155760.1|155670.1|155763.2|155673.2|155754.8|155664.8|23
1641893570000|2022-01-11 09:32:50|155761|155671|155776.1|155686.1|155777.4|155687.4|155761|155671|17
1641893580000|2022-01-11 09:33:00|155767.4|155677.4|155768.1|155678.1|155781.4|155691.4|155765.1|155675.1|19
1641893590000|2022-01-11 09:33:10|155769.1|155679.1|155778.9|155688.9|155788.3|155698.3|155768.1|155678.1|23
1641893600000|2022-01-11 09:33:20|155779|155689|155781.7|155691.7|155782.9|155692.9|155772.7|155682.7|16
1641893610000|2022-01-11 09:33:30|155780.6|155690.6|155775.5|155685.5|155782.9|155692.9|155771.6|155681.6|21
1641893620000|2022-01-11 09:33:40|155776.7|155686.7|155775.6|155685.6|155776.7|155686.7|155774.8|155684.8|9
1641893630000|2022-01-11 09:33:50|155775.7|155685.7|155767|155677|155781.2|155691.2|155762.4|155672.4|21
1641893640000|2022-01-11 09:34:00|155769.9|155679.9|155753|155663|155769.9|155679.9|155746.2|155656.2|14
1641893650000|2022-01-11 09:34:10|155761.4|155671.4|155753.7|155663.7|155761.4|155671.4|155750.7|155660.7|17
1641893660000|2022-01-11 09:34:20|155752.4|155662.4|155751.5|155661.5|155752.4|155662.4|155749.4|155659.4|15
1641893670000|2022-01-11 09:34:30|155750.1|155660.1|155717.8|155627.8|155752.2|155662.2|155716.8|155626.8|25
1641893680000|2022-01-11 09:34:40|155715.8|155625.8|155719.6|155629.6|155725.2|155635.2|155711.8|155621.8|15
1641893690000|2022-01-11 09:34:50|155716.9|155626.9|155717.8|155627.8|155719.1|155629.1|155716.5|155626.5|14
1641893700000|2022-01-11 09:35:00|155717.9|155627.9|155714.2|155624.2|155719.9|155629.9|155714.2|155624.2|14
1641893710000|2022-01-11 09:35:10|155714.4|155624.4|155719.4|155629.4|155738.9|155648.9|155714.3|155624.3|17
1641893720000|2022-01-11 09:35:20|155718.8|155628.8|155715.5|155625.5|155725.4|155635.4|155715.5|155625.5|24
1641893730000|2022-01-11 09:35:30|155717.2|155627.2|155725.7|155635.7|155729.2|155639.2|155716.4|155626.4|22
1641893740000|2022-01-11 09:35:40|155724.9|155634.9|155716|155626|155724.9|155634.9|155716|155626|19
1641893750000|2022-01-11 09:35:50|155719.1|155629.1|155716.1|155626.1|155719.9|155629.9|155711.8|155621.8|29
1641893760000|2022-01-11 09:36:00|155711.9|155621.9|155728.6|155638.6|155730.7|155640.7|155710|155620|22
1641893770000|2022-01-11 09:36:10|155727.7|155637.7|155775.8|155685.8|155799.4|155709.4|155724.4|155634.4|35
1641893780000|2022-01-11 09:36:20|155776.7|155686.7|155804.4|155714.4|155804.4|155714.4|155772.4|155682.4|25
1641893790000|2022-01-11 09:36:30|155801.2|155711.2|155879.4|155789.4|155879.4|155789.4|155801.2|155711.2|33
1641893800000|2022-01-11 09:36:40|155872.4|155782.4|155853.3|155763.3|155880.1|155790.1|155853.3|155763.3|37
1641893810000|2022-01-11 09:36:50|155852.8|155762.8|155847.5|155757.5|155856.6|155766.6|155844.2|155754.2|29
1641893820000|2022-01-11 09:37:00|155848.5|155758.5|155836.6|155746.6|155854.9|155764.9|155836.1|155746.1|27
1641893830000|2022-01-11 09:37:10|155835.5|155745.5|155822.1|155732.1|155839.2|155749.2|155819|155729|24
1641893840000|2022-01-11 09:37:20|155821.5|155731.5|155841.4|155751.4|155850.8|155760.8|155821.4|155731.4|32
1641893850000|2022-01-11 09:37:30|155841.7|155751.7|155833.7|155743.7|155841.7|155751.7|155833.1|155743.1|29
1641893860000|2022-01-11 09:37:40|155834.8|155744.8|155838.3|155748.3|155843.6|155753.6|155834|155744|20
1641893870000|2022-01-11 09:37:50|155837|155747|155842.1|155752.1|155845.6|155755.6|155836.9|155746.9|14
1641893880000|2022-01-11 09:38:00|155842.3|155752.3|155837|155747|155845|155755|155833.4|155743.4|19
1641893890000|2022-01-11 09:38:10|155836.4|155746.4|155837|155747|155838.2|155748.2|155834.3|155744.3|12
1641893900000|2022-01-11 09:38:20|155839.1|155749.1|155842.1|155752.1|155845|155755|155837.8|155747.8|18
1641893910000|2022-01-11 09:38:30|155840.6|155750.6|155840.1|155750.1|155841.1|155751.1|155831.3|155741.3|15
1641893920000|2022-01-11 09:38:40|155839.1|155749.1|155833|155743|155839.1|155749.1|155825.9|155735.9|22
1641893930000|2022-01-11 09:38:50|155833.5|155743.5|155835.7|155745.7|155836.5|155746.5|155828.7|155738.7|17
1641893940000|2022-01-11 09:39:00|155831.9|155741.9|155767.8|155677.8|155831.9|155741.9|155767.8|155677.8|30
1641893950000|2022-01-11 09:39:10|155768.4|155678.4|155774.4|155684.4|155777.3|155687.3|155763.1|155673.1|27
1641893960000|2022-01-11 09:39:20|155773.8|155683.8|155768.2|155678.2|155776|155686|155767.4|155677.4|16
1641893970000|2022-01-11 09:39:30|155767.9|155677.9|155768.5|155678.5|155769.7|155679.7|155765.4|155675.4|14
1641893980000|2022-01-11 09:39:40|155769.6|155679.6|155767.5|155677.5|155770|155680|155767.5|155677.5|10
1641893990000|2022-01-11 09:39:50|155768.1|155678.1|155770.7|155680.7|155770.7|155680.7|155767.5|155677.5|14
1641894000000|2022-01-11 09:40:00|155770.2|155680.2|155774.4|155684.4|155776.8|155686.8|155769.7|155679.7|16
1641894010000|2022-01-11 09:40:10|155772.5|155682.5|155771.4|155681.4|155774|155684|155770.5|155680.5|25
1641894020000|2022-01-11 09:40:20|155770.9|155680.9|155774.5|155684.5|155776.2|155686.2|155769.3|155679.3|21
1641894030000|2022-01-11 09:40:30|155775.2|155685.2|155779.3|155689.3|155782|155692|155773.4|155683.4|21
1641894040000|2022-01-11 09:40:40|155778.9|155688.9|155775.8|155685.8|155779.4|155689.4|155769.9|155679.9|25
1641894050000|2022-01-11 09:40:50|155774.9|155684.9|155779.4|155689.4|155780.5|155690.5|155772.8|155682.8|15
1641894060000|2022-01-11 09:41:00|155778.5|155688.5|155775.2|155685.2|155779.5|155689.5|155774.3|155684.3|14
1641894070000|2022-01-11 09:41:10|155776.5|155686.5|155786|155696|155786.2|155696.2|155770.8|155680.8|21
1641894080000|2022-01-11 09:41:20|155776.8|155686.8|155779|155689|155785.2|155695.2|155776.8|155686.8|20
1641894090000|2022-01-11 09:41:30|155778.9|155688.9|155777.9|155687.9|155781.5|155691.5|155775.3|155685.3|16
1641894100000|2022-01-11 09:41:40|155778.5|155688.5|155768.3|155678.3|155781.1|155691.1|155765.6|155675.6|27
1641894110000|2022-01-11 09:41:50|155769.3|155679.3|155770.2|155680.2|155772.4|155682.4|155767.1|155677.1|25
1641894120000|2022-01-11 09:42:00|155770.4|155680.4|155772|155682|155772.2|155682.2|155764.4|155674.4|16
1641894130000|2022-01-11 09:42:10|155771.6|155681.6|155775.3|155685.3|155782.5|155692.5|155771|155681|15
1641894140000|2022-01-11 09:42:20|155775.5|155685.5|155795.8|155705.8|155802.1|155712.1|155775.5|155685.5|28
1641894150000|2022-01-11 09:42:30|155797.4|155707.4|155797.1|155707.1|155802.8|155712.8|155792.4|155702.4|24
1641894160000|2022-01-11 09:42:40|155797.3|155707.3|155799.2|155709.2|155799.2|155709.2|155795.8|155705.8|14
1641894170000|2022-01-11 09:42:50|155800|155710|155797.2|155707.2|155800|155710|155796.8|155706.8|9
1641894180000|2022-01-11 09:43:00|155797.6|155707.6|155810|155720|155810.8|155720.8|155797.5|155707.5|30
1641894190000|2022-01-11 09:43:10|155809.8|155719.8|155817.2|155727.2|155824.7|155734.7|155809.8|155719.8|27
1641894200000|2022-01-11 09:43:20|155817.6|155727.6|155825.7|155735.7|155825.7|155735.7|155815|155725|28
1641894210000|2022-01-11 09:43:30|155825.1|155735.1|155812.5|155722.5|155828.8|155738.8|155812.5|155722.5|26
1641894220000|2022-01-11 09:43:40|155813.1|155723.1|155814.8|155724.8|155815.9|155725.9|155812.9|155722.9|23
1641894230000|2022-01-11 09:43:50|155818.2|155728.2|155822.3|155732.3|155823|155733|155817.1|155727.1|28
1641894240000|2022-01-11 09:44:00|155820.8|155730.8|155820.9|155730.9|155822|155732|155820|155730|20
1641894250000|2022-01-11 09:44:10|155821.2|155731.2|155885.8|155795.8|155887.2|155797.2|155820.3|155730.3|20
1641894260000|2022-01-11 09:44:20|155883.8|155793.8|155886.7|155796.7|155887.5|155797.5|155883.8|155793.8|22
1641894270000|2022-01-11 09:44:30|155887.5|155797.5|155895.2|155805.2|155895.9|155805.9|155886.4|155796.4|24
1641894280000|2022-01-11 09:44:40|155892.7|155802.7|155923.8|155833.8|155924|155834|155892.7|155802.7|36
1641894290000|2022-01-11 09:44:50|155923.6|155833.6|155927.5|155837.5|155929.3|155839.3|155920.2|155830.2|21
1641894300000|2022-01-11 09:45:00|155927.4|155837.4|155969.8|155879.8|155971.9|155881.9|155924.1|155834.1|31
1641894310000|2022-01-11 09:45:10|155971.5|155881.5|155958.3|155868.3|155980.3|155890.3|155955.9|155865.9|33
1641894320000|2022-01-11 09:45:20|155955|155865|155957.5|155867.5|155959.7|155869.7|155953.7|155863.7|28
1641894330000|2022-01-11 09:45:30|155966.3|155876.3|155974|155884|155974.3|155884.3|155958.8|155868.8|29
1641894340000|2022-01-11 09:45:40|155976.1|155886.1|155963.5|155873.5|155976.1|155886.1|155963.5|155873.5|31
1641894350000|2022-01-11 09:45:50|155963.9|155873.9|155964.8|155874.8|155966.6|155876.6|155958.5|155868.5|21
1641894360000|2022-01-11 09:46:00|155964.2|155874.2|155960.5|155870.5|155968.7|155878.7|155957.4|155867.4|29
1641894370000|2022-01-11 09:46:10|155960.8|155870.8|155963.3|155873.3|155964.4|155874.4|155959.8|155869.8|22
1641894380000|2022-01-11 09:46:20|155963.6|155873.6|155961.1|155871.1|155965.2|155875.2|155961.1|155871.1|15
1641894390000|2022-01-11 09:46:30|155960.1|155870.1|155964.9|155874.9|155965.3|155875.3|155960.1|155870.1|16
1641894400000|2022-01-11 09:46:40|155962.5|155872.5|155907.1|155817.1|155962.9|155872.9|155902|155812|30
1641894410000|2022-01-11 09:46:50|155908.5|155818.5|155909.4|155819.4|155912|155822|155907.4|155817.4|14
1641894420000|2022-01-11 09:47:00|155905.1|155815.1|155909.6|155819.6|155911.2|155821.2|155905.1|155815.1|18
1641894430000|2022-01-11 09:47:10|155909.5|155819.5|155911.4|155821.4|155911.9|155821.9|155908.3|155818.3|11
1641894440000|2022-01-11 09:47:20|155910.7|155820.7|155907.1|155817.1|155911.8|155821.8|155906.2|155816.2|15
1641894450000|2022-01-11 09:47:30|155907.2|155817.2|155890.1|155800.1|155911.9|155821.9|155889.2|155799.2|22
1641894460000|2022-01-11 09:47:40|155890.6|155800.6|155893.1|155803.1|155893.1|155803.1|155890.6|155800.6|19
1641894470000|2022-01-11 09:47:50|155891.1|155801.1|155866.9|155776.9|155894.7|155804.7|155863.6|155773.6|23
1641894480000|2022-01-11 09:48:00|155866.4|155776.4|155872.6|155782.6|155873.3|155783.3|155865.2|155775.2|20
1641894490000|2022-01-11 09:48:10|155872.9|155782.9|155890.5|155800.5|155891.8|155801.8|155869.6|155779.6|34
1641894500000|2022-01-11 09:48:20|155894.8|155804.8|155872|155782|155907|155817|155872|155782|27
1641894510000|2022-01-11 09:48:30|155872.7|155782.7|155873.8|155783.8|155875|155785|155864.4|155774.4|24
1641894520000|2022-01-11 09:48:40|155874.7|155784.7|155882.2|155792.2|155882.3|155792.3|155872.7|155782.7|25
1641894530000|2022-01-11 09:48:50|155881.3|155791.3|155887|155797|155892.9|155802.9|155881.3|155791.3|22
1641894540000|2022-01-11 09:49:00|155885.8|155795.8|155887.4|155797.4|155892.4|155802.4|155885.8|155795.8|16
1641894550000|2022-01-11 09:49:10|155889.4|155799.4|155886|155796|155889.6|155799.6|155884.1|155794.1|17
1641894560000|2022-01-11 09:49:20|155886.6|155796.6|155905.4|155815.4|155905.4|155815.4|155886.6|155796.6|29
1641894570000|2022-01-11 09:49:30|155903.9|155813.9|155901.9|155811.9|155904.8|155814.8|155900.9|155810.9|21
1641894580000|2022-01-11 09:49:40|155901.4|155811.4|155910.5|155820.5|155912|155822|155900|155810|24
1641894590000|2022-01-11 09:49:50|155909.6|155819.6|155909.7|155819.7|155912.4|155822.4|155908.5|155818.5|17
1641894600000|2022-01-11 09:50:00|155908.9|155818.9|155908.3|155818.3|155911|155821|155908.2|155818.2|16
1641894610000|2022-01-11 09:50:10|155909.2|155819.2|155908.5|155818.5|155910.9|155820.9|155908.5|155818.5|14
1641894620000|2022-01-11 09:50:20|155908.2|155818.2|155908.7|155818.7|155910.9|155820.9|155907.5|155817.5|15
1641894630000|2022-01-11 09:50:30|155909.2|155819.2|155910.7|155820.7|155911.9|155821.9|155908.9|155818.9|22
1641894640000|2022-01-11 09:50:40|155912.7|155822.7|155909|155819|155912.7|155822.7|155908.3|155818.3|14
1641894650000|2022-01-11 09:50:50|155913.3|155823.3|155926.8|155836.8|155928.8|155838.8|155911.8|155821.8|18
1641894660000|2022-01-11 09:51:00|155927.5|155837.5|155933|155843|155935.7|155845.7|155927.5|155837.5|24
1641894670000|2022-01-11 09:51:10|155936.3|155846.3|155934.3|155844.3|155936.8|155846.8|155934.3|155844.3|12
1641894680000|2022-01-11 09:51:20|155945.2|155855.2|155943.7|155853.7|155945.4|155855.4|155938.3|155848.3|24
1641894690000|2022-01-11 09:51:30|155940.2|155850.2|155962|155872|155962|155872|155940.2|155850.2|30
1641894700000|2022-01-11 09:51:40|155959.8|155869.8|155961|155871|155961|155871|155955.5|155865.5|21
1641894710000|2022-01-11 09:51:50|155959.9|155869.9|155955.8|155865.8|155959.9|155869.9|155955.8|155865.8|16
1641894720000|2022-01-11 09:52:00|155956.3|155866.3|155956.3|155866.3|155959.2|155869.2|155956.3|155866.3|21
1641894730000|2022-01-11 09:52:10|155967.1|155877.1|155964.9|155874.9|155972.2|155882.2|155963.3|155873.3|27
1641894740000|2022-01-11 09:52:20|155964.5|155874.5|155983.8|155893.8|155986.3|155896.3|155964.5|155874.5|25
1641894750000|2022-01-11 09:52:30|155983.6|155893.6|155984|155894|155988.9|155898.9|155981.6|155891.6|22
1641894760000|2022-01-11 09:52:40|155984.4|155894.4|155970.5|155880.5|155988.9|155898.9|155969.3|155879.3|26
1641894770000|2022-01-11 09:52:50|155977|155887|155964.7|155874.7|155977|155887|155962.4|155872.4|30
1641894780000|2022-01-11 09:53:00|155964.6|155874.6|155964|155874|155966.4|155876.4|155964|155874|13
1641894790000|2022-01-11 09:53:10|155964.1|155874.1|155962.1|155872.1|155964.1|155874.1|155959.9|155869.9|17
1641894800000|2022-01-11 09:53:20|155966.3|155876.3|155965.7|155875.7|155966.5|155876.5|155963.2|155873.2|13
1641894810000|2022-01-11 09:53:30|155966.3|155876.3|155961.3|155871.3|155966.3|155876.3|155961.3|155871.3|11
1641894820000|2022-01-11 09:53:40|155964.8|155874.8|155981.7|155891.7|155985|155895|155963.6|155873.6|22
1641894830000|2022-01-11 09:53:50|155984|155894|155987.1|155897.1|155993.1|155903.1|155981.9|155891.9|28
1641894840000|2022-01-11 09:54:00|155988.7|155898.7|155986.8|155896.8|155988.8|155898.8|155985.8|155895.8|19
1641894850000|2022-01-11 09:54:10|155988|155898|155980.6|155890.6|155988|155898|155980.6|155890.6|20
1641894860000|2022-01-11 09:54:20|155982.5|155892.5|155980.2|155890.2|155987.4|155897.4|155978.7|155888.7|18
1641894870000|2022-01-11 09:54:30|155979.9|155889.9|155984|155894|155986.8|155896.8|155979.7|155889.7|20
1641894880000|2022-01-11 09:54:40|155983.5|155893.5|155982.1|155892.1|155984|155894|155978.2|155888.2|17
1641894890000|2022-01-11 09:54:50|155981.3|155891.3|155982.7|155892.7|155982.7|155892.7|155976.3|155886.3|18
1641894900000|2022-01-11 09:55:00|155982.1|155892.1|155977|155887|155982.1|155892.1|155973.9|155883.9|21
1641894910000|2022-01-11 09:55:10|155977.3|155887.3|155977.8|155887.8|155978.1|155888.1|155973.2|155883.2|14
1641894920000|2022-01-11 09:55:20|155977.7|155887.7|155977.2|155887.2|155980.1|155890.1|155973.5|155883.5|17
1641894930000|2022-01-11 09:55:30|155976.3|155886.3|155977.7|155887.7|155978.8|155888.8|155975.2|155885.2|18
1641894940000|2022-01-11 09:55:40|155980.1|155890.1|155977.7|155887.7|155980.3|155890.3|155976.7|155886.7|16
1641894950000|2022-01-11 09:55:50|155977.6|155887.6|155960|155870|155977.6|155887.6|155955.9|155865.9|22
1641894960000|2022-01-11 09:56:00|155961|155871|155960.2|155870.2|155962|155872|155956|155866|23
1641894970000|2022-01-11 09:56:10|155960.1|155870.1|155962.5|155872.5|155963.5|155873.5|155959.6|155869.6|17
1641894980000|2022-01-11 09:56:20|155962.1|155872.1|155977.1|155887.1|155977.1|155887.1|155958.6|155868.6|19
1641894990000|2022-01-11 09:56:30|155977.5|155887.5|155989.4|155899.4|155993.6|155903.6|155977.5|155887.5|33
1641895000000|2022-01-11 09:56:40|155988.9|155898.9|156053.4|155963.4|156056.6|155966.6|155988.9|155898.9|30
1641895010000|2022-01-11 09:56:50|156052|155962|156069|155979|156069|155979|156048.5|155958.5|29
1641895020000|2022-01-11 09:57:00|156068.2|155978.2|156066.9|155976.9|156073.6|155983.6|156066.5|155976.5|23
1641895030000|2022-01-11 09:57:10|156067.5|155977.5|156019.2|155929.2|156067.6|155977.6|156019.2|155929.2|31
1641895040000|2022-01-11 09:57:20|156021.2|155931.2|156019.3|155929.3|156024.6|155934.6|156017.7|155927.7|30
1641895050000|2022-01-11 09:57:30|156018.1|155928.1|156016.2|155926.2|156019.9|155929.9|156014.7|155924.7|26
1641895060000|2022-01-11 09:57:40|156015.1|155925.1|156060.1|155970.1|156060.1|155970.1|156015.1|155925.1|38
1641895070000|2022-01-11 09:57:50|156059.8|155969.8|156052.7|155962.7|156059.8|155969.8|156050.2|155960.2|29
1641895080000|2022-01-11 09:58:00|156049.1|155959.1|156025|155935|156050.1|155960.1|156017.1|155927.1|30
1641895090000|2022-01-11 09:58:10|156024.7|155934.7|156024.3|155934.3|156025.5|155935.5|156018.7|155928.7|15
1641895100000|2022-01-11 09:58:20|156024.5|155934.5|156028.4|155938.4|156028.4|155938.4|156022.6|155932.6|19
1641895110000|2022-01-11 09:58:30|156028.7|155938.7|156023.1|155933.1|156030.4|155940.4|156022.8|155932.8|12
1641895120000|2022-01-11 09:58:40|156023|155933|156022.8|155932.8|156027.5|155937.5|156022.2|155932.2|14
1641895130000|2022-01-11 09:58:50|156023.1|155933.1|156021.9|155931.9|156035.1|155945.1|156018.6|155928.6|26
1641895140000|2022-01-11 09:59:00|156022.2|155932.2|156018.8|155928.8|156026.3|155936.3|156018.8|155928.8|26
1641895150000|2022-01-11 09:59:10|156017.5|155927.5|156016.5|155926.5|156019.7|155929.7|156014.6|155924.6|21
1641895160000|2022-01-11 09:59:20|156016.8|155926.8|156018.9|155928.9|156018.9|155928.9|156014.4|155924.4|19
1641895170000|2022-01-11 09:59:30|156020.9|155930.9|156019.7|155929.7|156022.5|155932.5|156012.3|155922.3|22
1641895180000|2022-01-11 09:59:40|156018|155928|156023.6|155933.6|156025.4|155935.4|156018|155928|21
1641895190000|2022-01-11 09:59:50|156025.2|155935.2|156024.4|155934.4|156026.9|155936.9|156023|155933|19
1641895200000|2022-01-11 10:00:00|156021.6|155931.6|156044.8|155954.8|156051.8|155961.8|156021.4|155931.4|20
1641895210000|2022-01-11 10:00:10|156043.9|155953.9|156042.8|155952.8|156048.3|155958.3|156037|155947|31
1641895220000|2022-01-11 10:00:20|156044.1|155954.1|156042.6|155952.6|156044.8|155954.8|156042.6|155952.6|22
1641895230000|2022-01-11 10:00:30|156043.7|155953.7|156046.5|155956.5|156048.7|155958.7|156041.8|155951.8|22
1641895240000|2022-01-11 10:00:40|156043.4|155953.4|156052.1|155962.1|156056.9|155966.9|156043.4|155953.4|23
1641895250000|2022-01-11 10:00:50|156051.7|155961.7|156050|155960|156051.9|155961.9|156050|155960|16
1641895260000|2022-01-11 10:01:00|156049.8|155959.8|156052.3|155962.3|156058.5|155968.5|156049.1|155959.1|24
1641895270000|2022-01-11 10:01:10|156053.6|155963.6|156055.9|155965.9|156061.9|155971.9|156052|155962|28
1641895280000|2022-01-11 10:01:20|156056|155966|156055.3|155965.3|156062.1|155972.1|156052.1|155962.1|18
1641895290000|2022-01-11 10:01:30|156054.6|155964.6|156048.2|155958.2|156054.7|155964.7|156037.4|155947.4|35
1641895300000|2022-01-11 10:01:40|156048.1|155958.1|156044.2|155954.2|156048.3|155958.3|156043.7|155953.7|27
1641895310000|2022-01-11 10:01:50|156044.5|155954.5|156018|155928|156049.7|155959.7|156017.5|155927.5|33
1641895320000|2022-01-11 10:02:00|156020|155930|156017.7|155927.7|156020.1|155930.1|156017.2|155927.2|26
1641895330000|2022-01-11 10:02:10|156017.5|155927.5|156018.4|155928.4|156019|155929|156017.5|155927.5|18
1641895340000|2022-01-11 10:02:20|156018.7|155928.7|156013.3|155923.3|156018.8|155928.8|156012.8|155922.8|27
1641895350000|2022-01-11 10:02:30|156014|155924|156013.2|155923.2|156015.1|155925.1|156012.8|155922.8|21
1641895360000|2022-01-11 10:02:40|156012.5|155922.5|156013.9|155923.9|156016|155926|156011.6|155921.6|18
1641895370000|2022-01-11 10:02:50|156014.4|155924.4|156015|155925|156016.6|155926.6|156014.2|155924.2|29
1641895380000|2022-01-11 10:03:00|156012.9|155922.9|156000.8|155910.8|156013.1|155923.1|155999.7|155909.7|31
1641895390000|2022-01-11 10:03:10|155996.6|155906.6|156001.3|155911.3|156004.6|155914.6|155995.6|155905.6|25
1641895400000|2022-01-11 10:03:20|156001.2|155911.2|155998.6|155908.6|156001.2|155911.2|155992.2|155902.2|18
1641895410000|2022-01-11 10:03:30|155997|155907|155995.5|155905.5|155999.7|155909.7|155995.5|155905.5|27
1641895420000|2022-01-11 10:03:40|155995.1|155905.1|155882.7|155792.7|155997|155907|155882|155792|23
1641895430000|2022-01-11 10:03:50|155884.8|155794.8|155878.7|155788.7|155887.1|155797.1|155877|155787|28
1641895440000|2022-01-11 10:04:00|155878.8|155788.8|155888.1|155798.1|155888.4|155798.4|155878.8|155788.8|24
1641895450000|2022-01-11 10:04:10|155886.8|155796.8|155881.4|155791.4|155886.8|155796.8|155879.6|155789.6|27
1641895460000|2022-01-11 10:04:20|155880.4|155790.4|155883.2|155793.2|155883.9|155793.9|155877.1|155787.1|25
1641895470000|2022-01-11 10:04:30|155882.2|155792.2|155885|155795|155885|155795|155882.2|155792.2|18
1641895480000|2022-01-11 10:04:40|155884.1|155794.1|155901.2|155811.2|155901.2|155811.2|155882.8|155792.8|29
1641895490000|2022-01-11 10:04:50|155896.5|155806.5|155897.7|155807.7|155902.3|155812.3|155896.5|155806.5|27
1641895500000|2022-01-11 10:05:00|155897.5|155807.5|155898.3|155808.3|155901.9|155811.9|155897|155807|19
1641895510000|2022-01-11 10:05:10|155899.7|155809.7|155896.2|155806.2|155899.9|155809.9|155896.2|155806.2|15
1641895520000|2022-01-11 10:05:20|155893.7|155803.7|155884.3|155794.3|155898.7|155808.7|155873.9|155783.9|29
1641895530000|2022-01-11 10:05:30|155883.6|155793.6|155887.8|155797.8|155889.5|155799.5|155877.1|155787.1|19
1641895540000|2022-01-11 10:05:40|155888.2|155798.2|155892.6|155802.6|155895.4|155805.4|155887.3|155797.3|27
1641895550000|2022-01-11 10:05:50|155892|155802|155890.3|155800.3|155893.9|155803.9|155888.8|155798.8|26
1641895560000|2022-01-11 10:06:00|155889.7|155799.7|155890.1|155800.1|155892.2|155802.2|155887.6|155797.6|23
1641895570000|2022-01-11 10:06:10|155890.4|155800.4|155890.1|155800.1|155890.9|155800.9|155886.8|155796.8|27
1641895580000|2022-01-11 10:06:20|155890.6|155800.6|155891|155801|155891.6|155801.6|155886.7|155796.7|29
1641895590000|2022-01-11 10:06:30|155891.1|155801.1|155887.5|155797.5|155897.3|155807.3|155887.5|155797.5|35
1641895600000|2022-01-11 10:06:40|155891.4|155801.4|155889.7|155799.7|155892|155802|155887.9|155797.9|29
1641895610000|2022-01-11 10:06:50|155887.6|155797.6|155890.3|155800.3|155892.7|155802.7|155881.8|155791.8|25
1641895620000|2022-01-11 10:07:00|155890.9|155800.9|155895.4|155805.4|155898.8|155808.8|155888.3|155798.3|29
1641895630000|2022-01-11 10:07:10|155895.9|155805.9|155895.5|155805.5|155898.7|155808.7|155894|155804|26
1641895640000|2022-01-11 10:07:20|155896.9|155806.9|155906.9|155816.9|155919|155829|155894.2|155804.2|31
1641895650000|2022-01-11 10:07:30|155910.2|155820.2|155901.5|155811.5|155911.7|155821.7|155900.9|155810.9|28
1641895660000|2022-01-11 10:07:40|155900.7|155810.7|155899.7|155809.7|155904.3|155814.3|155897.9|155807.9|18
1641895670000|2022-01-11 10:07:50|155899.4|155809.4|155887.9|155797.9|155899.7|155809.7|155887|155797|21
1641895680000|2022-01-11 10:08:00|155889.4|155799.4|155890.3|155800.3|155893.6|155803.6|155887.2|155797.2|20
1641895690000|2022-01-11 10:08:10|155890.2|155800.2|155882.7|155792.7|155890.2|155800.2|155881.7|155791.7|22
1641895700000|2022-01-11 10:08:20|155884.1|155794.1|155891.7|155801.7|155892.6|155802.6|155884.1|155794.1|29
1641895710000|2022-01-11 10:08:30|155892.4|155802.4|155890.7|155800.7|155893.5|155803.5|155888.6|155798.6|14
1641895720000|2022-01-11 10:08:40|155890.6|155800.6|155876.9|155786.9|155890.6|155800.6|155876.9|155786.9|21
1641895730000|2022-01-11 10:08:50|155876.6|155786.6|155862.6|155772.6|155878.7|155788.7|155854.9|155764.9|38
1641895740000|2022-01-11 10:09:00|155866.8|155776.8|155861.1|155771.1|155878.5|155788.5|155856.9|155766.9|37
1641895750000|2022-01-11 10:09:10|155861|155771|155868|155778|155875.1|155785.1|155859.4|155769.4|34
1641895760000|2022-01-11 10:09:20|155868.1|155778.1|155872.1|155782.1|155873.5|155783.5|155868.1|155778.1|25
1641895770000|2022-01-11 10:09:30|155871.6|155781.6|155870.6|155780.6|155872.3|155782.3|155870.1|155780.1|24
1641895780000|2022-01-11 10:09:40|155870.2|155780.2|155870.3|155780.3|155875.4|155785.4|155869.2|155779.2|23
1641895790000|2022-01-11 10:09:50|155871|155781|155869.4|155779.4|155871.8|155781.8|155866.4|155776.4|27
1641895800000|2022-01-11 10:10:00|155869.3|155779.3|155875.7|155785.7|155875.7|155785.7|155869.3|155779.3|27
1641895810000|2022-01-11 10:10:10|155876.5|155786.5|155874.7|155784.7|155882.3|155792.3|155863.5|155773.5|22
1641895820000|2022-01-11 10:10:20|155870.8|155780.8|155868|155778|155872.5|155782.5|155867.2|155777.2|25
1641895830000|2022-01-11 10:10:30|155868.2|155778.2|155856.3|155766.3|155868.2|155778.2|155855|155765|29
1641895840000|2022-01-11 10:10:40|155856.9|155766.9|155857.1|155767.1|155858.4|155768.4|155854.2|155764.2|22
1641895850000|2022-01-11 10:10:50|155857.7|155767.7|155873.6|155783.6|155873.6|155783.6|155854.5|155764.5|27
1641895860000|2022-01-11 10:11:00|155871.3|155781.3|155850.7|155760.7|155878.5|155788.5|155847.7|155757.7|34
1641895870000|2022-01-11 10:11:10|155856.2|155766.2|155855.7|155765.7|155856.2|155766.2|155846.7|155756.7|29
1641895880000|2022-01-11 10:11:20|155852.2|155762.2|155803.3|155713.3|155855.5|155765.5|155801.8|155711.8|31
1641895890000|2022-01-11 10:11:30|155809.4|155719.4|155806.7|155716.7|155810.9|155720.9|155801.7|155711.7|26
1641895900000|2022-01-11 10:11:40|155807.2|155717.2|155807.7|155717.7|155809.5|155719.5|155803.7|155713.7|17
1641895910000|2022-01-11 10:11:50|155807.9|155717.9|155809.7|155719.7|155810.9|155720.9|155807.1|155717.1|18
1641895920000|2022-01-11 10:12:00|155808.1|155718.1|155806.9|155716.9|155809.9|155719.9|155804.3|155714.3|21
1641895930000|2022-01-11 10:12:10|155806.2|155716.2|155810.8|155720.8|155811.7|155721.7|155803.6|155713.6|12
1641895940000|2022-01-11 10:12:20|155817.7|155727.7|155821|155731|155824|155734|155809.1|155719.1|24
1641895950000|2022-01-11 10:12:30|155821.8|155731.8|155818.3|155728.3|155823.8|155733.8|155818.3|155728.3|24
1641895960000|2022-01-11 10:12:40|155819.5|155729.5|155826.5|155736.5|155827|155737|155818.8|155728.8|31
1641895970000|2022-01-11 10:12:50|155824.8|155734.8|155825.8|155735.8|155825.8|155735.8|155822.4|155732.4|25
1641895980000|2022-01-11 10:13:00|155826.3|155736.3|155821.8|155731.8|155826.3|155736.3|155821|155731|17
1641895990000|2022-01-11 10:13:10|155821.6|155731.6|155845|155755|155845|155755|155821.4|155731.4|14
1641896000000|2022-01-11 10:13:20|155842.9|155752.9|155836.2|155746.2|155845.4|155755.4|155836|155746|24
1641896010000|2022-01-11 10:13:30|155834.9|155744.9|155830.9|155740.9|155839.1|155749.1|155828.3|155738.3|26
1641896020000|2022-01-11 10:13:40|155832.6|155742.6|155831.8|155741.8|155832.6|155742.6|155826.9|155736.9|17
1641896030000|2022-01-11 10:13:50|155830.3|155740.3|155829.9|155739.9|155830.6|155740.6|155829.1|155739.1|15
1641896040000|2022-01-11 10:14:00|155825.8|155735.8|155837.3|155747.3|155839.2|155749.2|155825.8|155735.8|14
1641896050000|2022-01-11 10:14:10|155837.4|155747.4|155833.7|155743.7|155837.6|155747.6|155829.9|155739.9|14
1641896060000|2022-01-11 10:14:20|155835.4|155745.4|155836.4|155746.4|155837.1|155747.1|155835.1|155745.1|12
1641896070000|2022-01-11 10:14:30|155835.8|155745.8|155838.1|155748.1|155838.1|155748.1|155832.7|155742.7|13
1641896080000|2022-01-11 10:14:40|155838.4|155748.4|155841.2|155751.2|155841.6|155751.6|155835.2|155745.2|17
1641896090000|2022-01-11 10:14:50|155840.8|155750.8|155844.5|155754.5|155846.5|155756.5|155839.5|155749.5|13
1641896100000|2022-01-11 10:15:00|155842.3|155752.3|155841.6|155751.6|155843.6|155753.6|155837|155747|17
1641896110000|2022-01-11 10:15:10|155840.3|155750.3|155844.2|155754.2|155846.2|155756.2|155839.7|155749.7|21
1641896120000|2022-01-11 10:15:20|155843.8|155753.8|155855.9|155765.9|155858.8|155768.8|155843.8|155753.8|21
1641896130000|2022-01-11 10:15:30|155853.7|155763.7|155846.7|155756.7|155853.7|155763.7|155845.6|155755.6|17
1641896140000|2022-01-11 10:15:40|155847.5|155757.5|155842.1|155752.1|155847.5|155757.5|155841.8|155751.8|11
1641896150000|2022-01-11 10:15:50|155843.3|155753.3|155843.6|155753.6|155848|155758|155843.3|155753.3|23
1641896160000|2022-01-11 10:16:00|155843.3|155753.3|155844.2|155754.2|155846.3|155756.3|155842.8|155752.8|17
1641896170000|2022-01-11 10:16:10|155842.5|155752.5|155830.6|155740.6|155844.1|155754.1|155828.2|155738.2|21
1641896180000|2022-01-11 10:16:20|155828.3|155738.3|155828.8|155738.8|155831.1|155741.1|155826.9|155736.9|10
1641896190000|2022-01-11 10:16:30|155829.4|155739.4|155834|155744|155834|155744|155828.5|155738.5|12
1641896200000|2022-01-11 10:16:40|155833.2|155743.2|155832.8|155742.8|155835.5|155745.5|155830.9|155740.9|12
1641896210000|2022-01-11 10:16:50|155832.9|155742.9|155829|155739|155833.7|155743.7|155829|155739|18
1641896220000|2022-01-11 10:17:00|155828.8|155738.8|155827.9|155737.9|155828.8|155738.8|155821.8|155731.8|12
1641896230000|2022-01-11 10:17:10|155829.1|155739.1|155829|155739|155830|155740|155828|155738|14
1641896240000|2022-01-11 10:17:20|155817.5|155727.5|155822.7|155732.7|155823.8|155733.8|155817.5|155727.5|14
1641896250000|2022-01-11 10:17:30|155823.1|155733.1|155824.3|155734.3|155824.9|155734.9|155823|155733|12
1641896260000|2022-01-11 10:17:40|155824.1|155734.1|155825.3|155735.3|155825.3|155735.3|155818.8|155728.8|13
1641896270000|2022-01-11 10:17:50|155828|155738|155771.3|155681.3|155834.5|155744.5|155771.3|155681.3|19
1641896280000|2022-01-11 10:18:00|155772.1|155682.1|155771.6|155681.6|155776.2|155686.2|155767.8|155677.8|22
1641896290000|2022-01-11 10:18:10|155771.9|155681.9|155775.2|155685.2|155775.6|155685.6|155770.4|155680.4|20
1641896300000|2022-01-11 10:18:20|155776.1|155686.1|155779.3|155689.3|155779.9|155689.9|155773.5|155683.5|20
1641896310000|2022-01-11 10:18:30|155775.5|155685.5|155774.5|155684.5|155780.2|155690.2|155774.4|155684.4|18
1641896320000|2022-01-11 10:18:40|155772.7|155682.7|155766.9|155676.9|155780.1|155690.1|155766.4|155676.4|24
1641896330000|2022-01-11 10:18:50|155766.7|155676.7|155772|155682|155774.6|155684.6|155766.7|155676.7|18
1641896340000|2022-01-11 10:19:00|155772.1|155682.1|155763.9|155673.9|155772.1|155682.1|155759.8|155669.8|25
1641896350000|2022-01-11 10:19:10|155764.7|155674.7|155763.5|155673.5|155764.7|155674.7|155753.8|155663.8|15
1641896360000|2022-01-11 10:19:20|155762.9|155672.9|155768|155678|155769.2|155679.2|155759.7|155669.7|16
1641896370000|2022-01-11 10:19:30|155763.6|155673.6|155762.8|155672.8|155768.7|155678.7|155760.3|155670.3|11
1641896380000|2022-01-11 10:19:40|155762|155672|155769.3|155679.3|155769.3|155679.3|155760.1|155670.1|14
1641896390000|2022-01-11 10:19:50|155770.2|155680.2|155771.4|155681.4|155771.6|155681.6|155763.9|155673.9|19
1641896400000|2022-01-11 10:20:00|155773.3|155683.3|155778.7|155688.7|155778.7|155688.7|155770.6|155680.6|22
1641896410000|2022-01-11 10:20:10|155778.6|155688.6|155774.4|155684.4|155779.1|155689.1|155773.7|155683.7|9
1641896420000|2022-01-11 10:20:20|155774.7|155684.7|155768.9|155678.9|155775.2|155685.2|155766.6|155676.6|19
1641896430000|2022-01-11 10:20:30|155769.8|155679.8|155769.7|155679.7|155770|155680|155766.4|155676.4|16
1641896440000|2022-01-11 10:20:40|155770.7|155680.7|155768.5|155678.5|155770.7|155680.7|155759.3|155669.3|17
1641896450000|2022-01-11 10:20:50|155768.6|155678.6|155771.7|155681.7|155773.3|155683.3|155767.6|155677.6|15
1641896460000|2022-01-11 10:21:00|155770.6|155680.6|155770.8|155680.8|155770.8|155680.8|155766.3|155676.3|17
1641896470000|2022-01-11 10:21:10|155768.3|155678.3|155775.1|155685.1|155775.1|155685.1|155766.6|155676.6|16
1641896480000|2022-01-11 10:21:20|155773.8|155683.8|155787.8|155697.8|155802.1|155712.1|155773.8|155683.8|16
1641896490000|2022-01-11 10:21:30|155789|155699|155790.2|155700.2|155796.3|155706.3|155786.1|155696.1|22
1641896500000|2022-01-11 10:21:40|155789|155699|155793.9|155703.9|155797.1|155707.1|155787.8|155697.8|16
1641896510000|2022-01-11 10:21:50|155792.9|155702.9|155796|155706|155796.9|155706.9|155792.1|155702.1|8
1641896520000|2022-01-11 10:22:00|155795.9|155705.9|155797.1|155707.1|155805.1|155715.1|155795|155705|17
1641896530000|2022-01-11 10:22:10|155810.4|155720.4|155808.2|155718.2|155817.7|155727.7|155804.7|155714.7|23
1641896540000|2022-01-11 10:22:20|155810|155720|155809.3|155719.3|155810|155720|155807.9|155717.9|14
1641896550000|2022-01-11 10:22:30|155809.4|155719.4|155791.2|155701.2|155809.8|155719.8|155789.1|155699.1|23
1641896560000|2022-01-11 10:22:40|155797.9|155707.9|155799.1|155709.1|155799.1|155709.1|155794.8|155704.8|13
1641896570000|2022-01-11 10:22:50|155798.4|155708.4|155793.8|155703.8|155798.6|155708.6|155790.1|155700.1|18
1641896580000|2022-01-11 10:23:00|155795.8|155705.8|155792.5|155702.5|155795.9|155705.9|155791.1|155701.1|18
1641896590000|2022-01-11 10:23:10|155792.8|155702.8|155793.8|155703.8|155793.8|155703.8|155790.3|155700.3|20
1641896600000|2022-01-11 10:23:20|155793.9|155703.9|155795.6|155705.6|155798.2|155708.2|155793.6|155703.6|13
1641896610000|2022-01-11 10:23:30|155796.4|155706.4|155796.1|155706.1|155799.7|155709.7|155794.4|155704.4|12
1641896620000|2022-01-11 10:23:40|155792.5|155702.5|155792.5|155702.5|155792.8|155702.8|155791.7|155701.7|11
1641896630000|2022-01-11 10:23:50|155792|155702|155793.3|155703.3|155794.1|155704.1|155790.6|155700.6|16
1641896640000|2022-01-11 10:24:00|155792.4|155702.4|155792.9|155702.9|155793.4|155703.4|155792.4|155702.4|17
1641896650000|2022-01-11 10:24:10|155793.6|155703.6|155793.2|155703.2|155794.4|155704.4|155791.9|155701.9|10
1641896660000|2022-01-11 10:24:20|155793.6|155703.6|155790.8|155700.8|155794.2|155704.2|155787.7|155697.7|19
1641896670000|2022-01-11 10:24:30|155791.7|155701.7|155805.8|155715.8|155808.9|155718.9|155791.7|155701.7|25
1641896680000|2022-01-11 10:24:40|155804.8|155714.8|155841.8|155751.8|155844.1|155754.1|155804.8|155714.8|27
1641896690000|2022-01-11 10:24:50|155842.5|155752.5|155839.5|155749.5|155846.8|155756.8|155839.5|155749.5|25
1641896700000|2022-01-11 10:25:00|155839.9|155749.9|155841.7|155751.7|155841.7|155751.7|155839|155749|16
1641896710000|2022-01-11 10:25:10|155842.1|155752.1|155840.5|155750.5|155842.1|155752.1|155840.4|155750.4|11
1641896720000|2022-01-11 10:25:20|155841.1|155751.1|155835.8|155745.8|155845.1|155755.1|155832.7|155742.7|23
1641896730000|2022-01-11 10:25:30|155835.3|155745.3|155834.4|155744.4|155836.8|155746.8|155834.4|155744.4|18
1641896740000|2022-01-11 10:25:40|155834.2|155744.2|155836.8|155746.8|155837|155747|155832.6|155742.6|20
1641896750000|2022-01-11 10:25:50|155836.9|155746.9|155835.1|155745.1|155843.9|155753.9|155832.8|155742.8|22
1641896760000|2022-01-11 10:26:00|155836.3|155746.3|155832.3|155742.3|155838.2|155748.2|155827.4|155737.4|28
1641896770000|2022-01-11 10:26:10|155827.7|155737.7|155830|155740|155831.2|155741.2|155824.6|155734.6|27
1641896780000|2022-01-11 10:26:20|155829.2|155739.2|155829.6|155739.6|155830.7|155740.7|155827.6|155737.6|20
1641896790000|2022-01-11 10:26:30|155830.8|155740.8|155886|155796|155890.5|155800.5|155829.2|155739.2|24
1641896800000|2022-01-11 10:26:40|155886.7|155796.7|155887.6|155797.6|155887.6|155797.6|155885.1|155795.1|10
1641896810000|2022-01-11 10:26:50|155887|155797|155887.4|155797.4|155887.4|155797.4|155885.1|155795.1|15
1641896820000|2022-01-11 10:27:00|155887.5|155797.5|155936.7|155846.7|155936.7|155846.7|155887.5|155797.5|29
1641896830000|2022-01-11 10:27:10|155936.8|155846.8|155953.1|155863.1|155953.3|155863.3|155935.7|155845.7|29
1641896840000|2022-01-11 10:27:20|155951.5|155861.5|155950.6|155860.6|155954.9|155864.9|155948.2|155858.2|23
1641896850000|2022-01-11 10:27:30|155950|155860|155954|155864|155955.6|155865.6|155950|155860|21
1641896860000|2022-01-11 10:27:40|155953.5|155863.5|155947.7|155857.7|155956.2|155866.2|155947|155857|14
1641896870000|2022-01-11 10:27:50|155942|155852|155952.5|155862.5|155954.4|155864.4|155942|155852|25
1641896880000|2022-01-11 10:28:00|155951.9|155861.9|156008.4|155918.4|156009.8|155919.8|155951.8|155861.8|25
1641896890000|2022-01-11 10:28:10|156008.3|155918.3|156022.5|155932.5|156022.5|155932.5|156005.1|155915.1|28
1641896900000|2022-01-11 10:28:20|156019.7|155929.7|156014.7|155924.7|156022.3|155932.3|156010.4|155920.4|25
1641896910000|2022-01-11 10:28:30|156016.7|155926.7|156022.1|155932.1|156023.3|155933.3|156014.2|155924.2|21
1641896920000|2022-01-11 10:28:40|156021.2|155931.2|156058.7|155968.7|156067|155977|156015.4|155925.4|23
1641896930000|2022-01-11 10:28:50|156060.2|155970.2|156065.3|155975.3|156066.5|155976.5|156060.2|155970.2|21
1641896940000|2022-01-11 10:29:00|156064.6|155974.6|156165|156075|156182.2|156092.2|156064.4|155974.4|34
1641896950000|2022-01-11 10:29:10|156160.8|156070.8|156140.8|156050.8|156165.5|156075.5|156140.8|156050.8|29
1641896960000|2022-01-11 10:29:20|156143.2|156053.2|156110.4|156020.4|156149|156059|156109|156019|25
1641896970000|2022-01-11 10:29:30|156119.3|156029.3|156094.1|156004.1|156121.1|156031.1|156085.4|155995.4|29
1641896980000|2022-01-11 10:29:40|156099.6|156009.6|156109|156019|156118|156028|156099.6|156009.6|29
1641896990000|2022-01-11 10:29:50|156104.6|156014.6|156099.5|156009.5|156110.2|156020.2|156097|156007|28
1641897000000|2022-01-11 10:30:00|156097.3|156007.3|156071.3|155981.3|156099.1|156009.1|156062.7|155972.7|32
1641897010000|2022-01-11 10:30:10|156071|155981|156064.9|155974.9|156073.6|155983.6|156064.9|155974.9|28
1641897020000|2022-01-11 10:30:20|156067.5|155977.5|156070.9|155980.9|156078.9|155988.9|156059.6|155969.6|27
1641897030000|2022-01-11 10:30:30|156069.7|155979.7|156070.3|155980.3|156075.1|155985.1|156062.8|155972.8|25
1641897040000|2022-01-11 10:30:40|156071.5|155981.5|156070.9|155980.9|156073.9|155983.9|156067.4|155977.4|21
1641897050000|2022-01-11 10:30:50|156071.7|155981.7|156083.1|155993.1|156086.6|155996.6|156071.4|155981.4|16
1641897060000|2022-01-11 10:31:00|156077.8|155987.8|156075.6|155985.6|156081.5|155991.5|156075.6|155985.6|14
1641897070000|2022-01-11 10:31:10|156075.3|155985.3|156076.9|155986.9|156077.8|155987.8|156074.5|155984.5|25
1641897080000|2022-01-11 10:31:20|156078.8|155988.8|156078.1|155988.1|156079.2|155989.2|156072.8|155982.8|22
1641897090000|2022-01-11 10:31:30|156079.7|155989.7|156078.3|155988.3|156079.7|155989.7|156076|155986|10
1641897100000|2022-01-11 10:31:40|156077.5|155987.5|156075.3|155985.3|156077.7|155987.7|156071.8|155981.8|15
1641897110000|2022-01-11 10:31:50|156074.5|155984.5|156078.1|155988.1|156078.6|155988.6|156070.5|155980.5|20
1641897120000|2022-01-11 10:32:00|156080.9|155990.9|156065.9|155975.9|156080.9|155990.9|156064.9|155974.9|27
1641897130000|2022-01-11 10:32:10|156065.5|155975.5|156063.4|155973.4|156065.5|155975.5|156060.2|155970.2|22
1641897140000|2022-01-11 10:32:20|156061.3|155971.3|156031.7|155941.7|156061.3|155971.3|156029.3|155939.3|34
1641897150000|2022-01-11 10:32:30|156034.3|155944.3|156040.2|155950.2|156042.8|155952.8|156026|155936|25
1641897160000|2022-01-11 10:32:40|156032|155942|156021.9|155931.9|156032|155942|156021.7|155931.7|28
1641897170000|2022-01-11 10:32:50|156021.7|155931.7|156023.7|155933.7|156023.7|155933.7|156021.5|155931.5|20
1641897180000|2022-01-11 10:33:00|156027.2|155937.2|155963|155873|156028.4|155938.4|155958|155868|26
1641897190000|2022-01-11 10:33:10|155962.4|155872.4|155996.8|155906.8|155999|155909|155962.4|155872.4|39
1641897200000|2022-01-11 10:33:20|155999|155909|155969|155879|155999.4|155909.4|155945|155855|30
1641897210000|2022-01-11 10:33:30|155968.6|155878.6|155969.3|155879.3|155970.7|155880.7|155967.9|155877.9|25
1641897220000|2022-01-11 10:33:40|155968.1|155878.1|155969.1|155879.1|155971.2|155881.2|155968|155878|20
1641897230000|2022-01-11 10:33:50|155969.8|155879.8|155970.1|155880.1|155970.3|155880.3|155967.7|155877.7|21
1641897240000|2022-01-11 10:34:00|155970.8|155880.8|155984.1|155894.1|155984.5|155894.5|155961.9|155871.9|33
1641897250000|2022-01-11 10:34:10|155978.3|155888.3|155986.2|155896.2|155987.4|155897.4|155978.3|155888.3|20
1641897260000|2022-01-11 10:34:20|155986.3|155896.3|155960.6|155870.6|155986.9|155896.9|155960.4|155870.4|22
1641897270000|2022-01-11 10:34:30|155958.2|155868.2|155952.1|155862.1|155963.6|155873.6|155952.1|155862.1|27
1641897280000|2022-01-11 10:34:40|155952|155862|155950.5|155860.5|155953.8|155863.8|155948.3|155858.3|21
1641897290000|2022-01-11 10:34:50|155950.3|155860.3|155950|155860|155950.7|155860.7|155949.6|155859.6|8
1641897300000|2022-01-11 10:35:00|155950.3|155860.3|155971.1|155881.1|155971.1|155881.1|155950.3|155860.3|23
1641897310000|2022-01-11 10:35:10|155963.3|155873.3|155940.9|155850.9|155972|155882|155934.9|155844.9|32
1641897320000|2022-01-11 10:35:20|155941.8|155851.8|155913.4|155823.4|155941.8|155851.8|155899.6|155809.6|35
1641897330000|2022-01-11 10:35:30|155914.8|155824.8|155915.5|155825.5|155916.3|155826.3|155913.4|155823.4|24
1641897340000|2022-01-11 10:35:40|155915.8|155825.8|155908.2|155818.2|155915.8|155825.8|155904.7|155814.7|29
1641897350000|2022-01-11 10:35:50|155908.4|155818.4|155858.2|155768.2|155911|155821|155851.1|155761.1|27
1641897360000|2022-01-11 10:36:00|155858.1|155768.1|155926.1|155836.1|155926.1|155836.1|155858.1|155768.1|27
1641897370000|2022-01-11 10:36:10|155923.8|155833.8|155918.8|155828.8|155932.6|155842.6|155915.9|155825.9|32
1641897380000|2022-01-11 10:36:20|155917.5|155827.5|155915.6|155825.6|155917.6|155827.6|155915.3|155825.3|16
1641897390000|2022-01-11 10:36:30|155917.1|155827.1|155913.1|155823.1|155917.1|155827.1|155911.1|155821.1|17
1641897400000|2022-01-11 10:36:40|155910.7|155820.7|155912.9|155822.9|155915.6|155825.6|155910.7|155820.7|25
1641897410000|2022-01-11 10:36:50|155915.2|155825.2|155908.3|155818.3|155915.2|155825.2|155907.1|155817.1|20
1641897420000|2022-01-11 10:37:00|155907.8|155817.8|155910.7|155820.7|155912.1|155822.1|155907.8|155817.8|20
1641897430000|2022-01-11 10:37:10|155910|155820|155902.1|155812.1|155911.6|155821.6|155901.3|155811.3|23
1641897440000|2022-01-11 10:37:20|155902.2|155812.2|155905.9|155815.9|155907.4|155817.4|155901.3|155811.3|20
1641897450000|2022-01-11 10:37:30|155906.2|155816.2|155913.7|155823.7|155913.7|155823.7|155900.3|155810.3|19
1641897460000|2022-01-11 10:37:40|155914.6|155824.6|155913.9|155823.9|155919.7|155829.7|155912.5|155822.5|20
1641897470000|2022-01-11 10:37:50|155913.5|155823.5|155911.1|155821.1|155915.7|155825.7|155907|155817|21
1641897480000|2022-01-11 10:38:00|155911.3|155821.3|155896.5|155806.5|155912.7|155822.7|155872.6|155782.6|36
1641897490000|2022-01-11 10:38:10|155898.5|155808.5|155901|155811|155904.3|155814.3|155890.4|155800.4|33
1641897500000|2022-01-11 10:38:20|155900.6|155810.6|155903.6|155813.6|155904.4|155814.4|155898|155808|28
1641897510000|2022-01-11 10:38:30|155903|155813|155898.9|155808.9|155903.8|155813.8|155897.8|155807.8|20
1641897520000|2022-01-11 10:38:40|155899.6|155809.6|155898.5|155808.5|155900.1|155810.1|155898.5|155808.5|13
1641897530000|2022-01-11 10:38:50|155898.3|155808.3|155904|155814|155905.6|155815.6|155898.3|155808.3|27
1641897540000|2022-01-11 10:39:00|155903.6|155813.6|155880.1|155790.1|155903.6|155813.6|155873.1|155783.1|34
1641897550000|2022-01-11 10:39:10|155881.5|155791.5|155779.8|155689.8|155883.4|155793.4|155779.8|155689.8|33
1641897560000|2022-01-11 10:39:20|155784|155694|155778.8|155688.8|155785.5|155695.5|155774.4|155684.4|30
1641897570000|2022-01-11 10:39:30|155777.2|155687.2|155775.8|155685.8|155782.3|155692.3|155774.4|155684.4|30
1641897580000|2022-01-11 10:39:40|155775.7|155685.7|155771.7|155681.7|155777.6|155687.6|155768.6|155678.6|31
1641897590000|2022-01-11 10:39:50|155769.9|155679.9|155774.4|155684.4|155779|155689|155769.9|155679.9|29
1641897600000|2022-01-11 10:40:00|155775.7|155685.7|155778.5|155688.5|155779.2|155689.2|155774.2|155684.2|22
1641897610000|2022-01-11 10:40:10|155778.3|155688.3|155776|155686|155779.6|155689.6|155774.4|155684.4|23
1641897620000|2022-01-11 10:40:20|155777.5|155687.5|155781.7|155691.7|155781.7|155691.7|155777.2|155687.2|20
1641897630000|2022-01-11 10:40:30|155782.1|155692.1|155781.7|155691.7|155782.2|155692.2|155780.8|155690.8|26
1641897640000|2022-01-11 10:40:40|155781.6|155691.6|155781.8|155691.8|155783.3|155693.3|155781.4|155691.4|22
1641897650000|2022-01-11 10:40:50|155782.2|155692.2|155782.1|155692.1|155783.8|155693.8|155777.7|155687.7|13
1641897660000|2022-01-11 10:41:00|155782.5|155692.5|155781|155691|155784.9|155694.9|155780.4|155690.4|24
1641897670000|2022-01-11 10:41:10|155781.1|155691.1|155781.3|155691.3|155781.4|155691.4|155780|155690|19
1641897680000|2022-01-11 10:41:20|155781.8|155691.8|155780.1|155690.1|155782.1|155692.1|155779.3|155689.3|22
1641897690000|2022-01-11 10:41:30|155779.4|155689.4|155779|155689|155779.4|155689.4|155779|155689|13
1641897700000|2022-01-11 10:41:40|155778.7|155688.7|155779|155689|155779.5|155689.5|155778.7|155688.7|13
1641897710000|2022-01-11 10:41:50|155779.3|155689.3|155775.6|155685.6|155779.7|155689.7|155773|155683|20
1641897720000|2022-01-11 10:42:00|155776.1|155686.1|155780.1|155690.1|155780.6|155690.6|155775.6|155685.6|20
1641897730000|2022-01-11 10:42:10|155779.6|155689.6|155780.2|155690.2|155780.6|155690.6|155778.8|155688.8|14
1641897740000|2022-01-11 10:42:20|155780.3|155690.3|155779.8|155689.8|155783.6|155693.6|155779.8|155689.8|13
1641897750000|2022-01-11 10:42:30|155779.7|155689.7|155780.1|155690.1|155782.5|155692.5|155779.4|155689.4|11
1641897760000|2022-01-11 10:42:40|155780.3|155690.3|155782|155692|155782.4|155692.4|155780.1|155690.1|10
1641897770000|2022-01-11 10:42:50|155781.8|155691.8|155779.2|155689.2|155783.7|155693.7|155777.6|155687.6|23
1641897780000|2022-01-11 10:43:00|155779.4|155689.4|155781.1|155691.1|155781.6|155691.6|155778.8|155688.8|18
1641897790000|2022-01-11 10:43:10|155780.8|155690.8|155782.8|155692.8|155783|155693|155777.7|155687.7|19
1641897800000|2022-01-11 10:43:20|155783.1|155693.1|155783.9|155693.9|155784.9|155694.9|155782.8|155692.8|7
1641897810000|2022-01-11 10:43:30|155781.2|155691.2|155780.9|155690.9|155784.8|155694.8|155780.9|155690.9|21
1641897820000|2022-01-11 10:43:40|155781.6|155691.6|155796.2|155706.2|155796.2|155706.2|155781.6|155691.6|29
1641897830000|2022-01-11 10:43:50|155795.9|155705.9|155787.5|155697.5|155796.9|155706.9|155783.5|155693.5|21
1641897840000|2022-01-11 10:44:00|155788.3|155698.3|155793.1|155703.1|155794.9|155704.9|155784.6|155694.6|24
1641897850000|2022-01-11 10:44:10|155791.2|155701.2|155841.5|155751.5|155842.6|155752.6|155791.2|155701.2|32
1641897860000|2022-01-11 10:44:20|155841.6|155751.6|155841.9|155751.9|155843.1|155753.1|155839.6|155749.6|22
1641897870000|2022-01-11 10:44:30|155842.8|155752.8|155827|155737|155842.9|155752.9|155827|155737|22
1641897880000|2022-01-11 10:44:40|155825.7|155735.7|155822.1|155732.1|155826.1|155736.1|155819.8|155729.8|23
1641897890000|2022-01-11 10:44:50|155821.8|155731.8|155816.6|155726.6|155823.5|155733.5|155816.1|155726.1|17
1641897900000|2022-01-11 10:45:00|155814.8|155724.8|155767|155677|155817.7|155727.7|155767|155677|32
1641897910000|2022-01-11 10:45:10|155766.3|155676.3|155722.2|155632.2|155771.5|155681.5|155712.6|155622.6|30
1641897920000|2022-01-11 10:45:20|155721.2|155631.2|155714|155624|155721.2|155631.2|155709.5|155619.5|25
1641897930000|2022-01-11 10:45:30|155714.7|155624.7|155716.5|155626.5|155717.7|155627.7|155713.6|155623.6|19
1641897940000|2022-01-11 10:45:40|155716.8|155626.8|155720.1|155630.1|155727.8|155637.8|155716.4|155626.4|25
1641897950000|2022-01-11 10:45:50|155719.7|155629.7|155724.9|155634.9|155724.9|155634.9|155717.3|155627.3|17
1641897960000|2022-01-11 10:46:00|155723.7|155633.7|155721.1|155631.1|155723.7|155633.7|155717.2|155627.2|17
1641897970000|2022-01-11 10:46:10|155721.2|155631.2|155719.8|155629.8|155723.3|155633.3|155719.3|155629.3|18
1641897980000|2022-01-11 10:46:20|155720.6|155630.6|155722.2|155632.2|155728.4|155638.4|155718.5|155628.5|21
1641897990000|2022-01-11 10:46:30|155722.6|155632.6|155723.8|155633.8|155724.9|155634.9|155718.6|155628.6|22
1641898000000|2022-01-11 10:46:40|155724|155634|155725.3|155635.3|155726|155636|155722.4|155632.4|18
1641898010000|2022-01-11 10:46:50|155725.4|155635.4|155724.5|155634.5|155742.1|155652.1|155724.1|155634.1|29
1641898020000|2022-01-11 10:47:00|155725.8|155635.8|155759.9|155669.9|155763.4|155673.4|155721.2|155631.2|31
1641898030000|2022-01-11 10:47:10|155758.3|155668.3|155762.2|155672.2|155767.2|155677.2|155757.8|155667.8|33
1641898040000|2022-01-11 10:47:20|155760.7|155670.7|155766.5|155676.5|155768.2|155678.2|155759.2|155669.2|27
1641898050000|2022-01-11 10:47:30|155768.1|155678.1|155768.2|155678.2|155768.2|155678.2|155766.6|155676.6|15
1641898060000|2022-01-11 10:47:40|155769.2|155679.2|155769.3|155679.3|155775.6|155685.6|155768.6|155678.6|12
1641898070000|2022-01-11 10:47:50|155776.1|155686.1|155778.7|155688.7|155780.8|155690.8|155771.2|155681.2|18
1641898080000|2022-01-11 10:48:00|155778.4|155688.4|155784|155694|155784|155694|155777.6|155687.6|21
1641898090000|2022-01-11 10:48:10|155783.9|155693.9|155812.9|155722.9|155812.9|155722.9|155782.6|155692.6|25
1641898100000|2022-01-11 10:48:20|155806.1|155716.1|155802.3|155712.3|155812.6|155722.6|155796|155706|27
1641898110000|2022-01-11 10:48:30|155806.9|155716.9|155801.6|155711.6|155806.9|155716.9|155800.7|155710.7|21
1641898120000|2022-01-11 10:48:40|155801.7|155711.7|155799.4|155709.4|155803.6|155713.6|155798.3|155708.3|22
1641898130000|2022-01-11 10:48:50|155799.7|155709.7|155799.4|155709.4|155804.1|155714.1|155796.5|155706.5|16
1641898140000|2022-01-11 10:49:00|155802.5|155712.5|155800.2|155710.2|155803.9|155713.9|155797.1|155707.1|13
1641898150000|2022-01-11 10:49:10|155800.1|155710.1|155797.8|155707.8|155803.3|155713.3|155797.8|155707.8|14
1641898160000|2022-01-11 10:49:20|155795.9|155705.9|155800.8|155710.8|155802.2|155712.2|155795.2|155705.2|13
1641898170000|2022-01-11 10:49:30|155802.5|155712.5|155800.2|155710.2|155806|155716|155799.6|155709.6|23
1641898180000|2022-01-11 10:49:40|155800.8|155710.8|155801.5|155711.5|155806.1|155716.1|155800.6|155710.6|14
1641898190000|2022-01-11 10:49:50|155801.2|155711.2|155802.5|155712.5|155804.6|155714.6|155798.7|155708.7|9
1641898200000|2022-01-11 10:50:00|155803.5|155713.5|155796.5|155706.5|155804.4|155714.4|155789.5|155699.5|23
1641898210000|2022-01-11 10:50:10|155794.4|155704.4|155793.3|155703.3|155798.9|155708.9|155791.9|155701.9|7
1641898220000|2022-01-11 10:50:20|155808.2|155718.2|155767.6|155677.6|155808.2|155718.2|155765.9|155675.9|26
1641898230000|2022-01-11 10:50:30|155767.8|155677.8|155771.9|155681.9|155771.9|155681.9|155766.7|155676.7|14
1641898240000|2022-01-11 10:50:40|155772|155682|155768.3|155678.3|155772.5|155682.5|155766.4|155676.4|20
1641898250000|2022-01-11 10:50:50|155767.9|155677.9|155771.2|155681.2|155771.2|155681.2|155767.9|155677.9|7
1641898260000|2022-01-11 10:51:00|155766.6|155676.6|155776.7|155686.7|155776.7|155686.7|155766.6|155676.6|12
1641898270000|2022-01-11 10:51:10|155774.2|155684.2|155772.7|155682.7|155776|155686|155772|155682|15
1641898280000|2022-01-11 10:51:20|155770.2|155680.2|155801.7|155711.7|155811.2|155721.2|155770.2|155680.2|27
1641898290000|2022-01-11 10:51:30|155799.8|155709.8|155799.2|155709.2|155803.9|155713.9|155797|155707|20
1641898300000|2022-01-11 10:51:40|155800.2|155710.2|155799.1|155709.1|155803.7|155713.7|155799.1|155709.1|14
1641898310000|2022-01-11 10:51:50|155798.2|155708.2|155802.2|155712.2|155802.2|155712.2|155798.2|155708.2|8
1641898320000|2022-01-11 10:52:00|155804.1|155714.1|155796.5|155706.5|155804.1|155714.1|155796.5|155706.5|10
1641898330000|2022-01-11 10:52:10|155795.8|155705.8|155786.8|155696.8|155801.2|155711.2|155786.8|155696.8|24
1641898340000|2022-01-11 10:52:20|155786.9|155696.9|155793.2|155703.2|155800|155710|155786.9|155696.9|15
1641898350000|2022-01-11 10:52:30|155792.2|155702.2|155796.6|155706.6|155797.6|155707.6|155791.7|155701.7|16
1641898360000|2022-01-11 10:52:40|155795.9|155705.9|155798.1|155708.1|155809.2|155719.2|155793.9|155703.9|17
1641898370000|2022-01-11 10:52:50|155797.8|155707.8|155800.1|155710.1|155804.6|155714.6|155793.1|155703.1|16
1641898380000|2022-01-11 10:53:00|155799.4|155709.4|155798.5|155708.5|155803|155713|155798.5|155708.5|13
1641898390000|2022-01-11 10:53:10|155797.6|155707.6|155796.5|155706.5|155799.2|155709.2|155796.4|155706.4|9
1641898400000|2022-01-11 10:53:20|155796.6|155706.6|155799.4|155709.4|155800.8|155710.8|155796.6|155706.6|10
1641898410000|2022-01-11 10:53:30|155800.8|155710.8|155801.5|155711.5|155805.5|155715.5|155798.5|155708.5|15
1641898420000|2022-01-11 10:53:40|155807|155717|155835|155745|155835.3|155745.3|155802.6|155712.6|18
1641898430000|2022-01-11 10:53:50|155832|155742|155824.2|155734.2|155843.2|155753.2|155821.8|155731.8|27
1641898440000|2022-01-11 10:54:00|155823.6|155733.6|155832.5|155742.5|155833|155743|155823.6|155733.6|24
1641898450000|2022-01-11 10:54:10|155832.9|155742.9|155840.7|155750.7|155840.7|155750.7|155830|155740|27
1641898460000|2022-01-11 10:54:20|155839.9|155749.9|155838.4|155748.4|155841.4|155751.4|155835|155745|23
1641898470000|2022-01-11 10:54:30|155837.9|155747.9|155845.8|155755.8|155845.8|155755.8|155837.4|155747.4|13
1641898480000|2022-01-11 10:54:40|155844.3|155754.3|155841.9|155751.9|155845.4|155755.4|155839.2|155749.2|16
1641898490000|2022-01-11 10:54:50|155840.1|155750.1|155842.9|155752.9|155845.3|155755.3|155840.1|155750.1|18
1641898500000|2022-01-11 10:55:00|155843.2|155753.2|155844.8|155754.8|155846.5|155756.5|155843.2|155753.2|15
1641898510000|2022-01-11 10:55:10|155844.9|155754.9|155847.9|155757.9|155849.2|155759.2|155841.8|155751.8|22
1641898520000|2022-01-11 10:55:20|155847.8|155757.8|155844.1|155754.1|155847.8|155757.8|155841.1|155751.1|10
1641898530000|2022-01-11 10:55:30|155845|155755|155827.4|155737.4|155845|155755|155825.4|155735.4|20
1641898540000|2022-01-11 10:55:40|155827.1|155737.1|155823.6|155733.6|155827.1|155737.1|155823.3|155733.3|15
1641898550000|2022-01-11 10:55:50|155825|155735|155825.4|155735.4|155830.3|155740.3|155824.8|155734.8|19
1641898560000|2022-01-11 10:56:00|155825.3|155735.3|155830.4|155740.4|155835.5|155745.5|155825|155735|18
1641898570000|2022-01-11 10:56:10|155830.9|155740.9|155864.6|155774.6|155865.5|155775.5|155829.1|155739.1|17
1641898580000|2022-01-11 10:56:20|155865.7|155775.7|155866.1|155776.1|155874.9|155784.9|155864.7|155774.7|28
1641898590000|2022-01-11 10:56:30|155865.2|155775.2|155876.8|155786.8|155883.1|155793.1|155865.2|155775.2|26
1641898600000|2022-01-11 10:56:40|155876.9|155786.9|155870.7|155780.7|155879.1|155789.1|155870.7|155780.7|21
1641898610000|2022-01-11 10:56:50|155878.1|155788.1|155875.3|155785.3|155882.6|155792.6|155873.8|155783.8|27
1641898620000|2022-01-11 10:57:00|155875.9|155785.9|155878.6|155788.6|155878.6|155788.6|155872.5|155782.5|24
1641898630000|2022-01-11 10:57:10|155877.6|155787.6|155874.6|155784.6|155878.5|155788.5|155874.5|155784.5|21
1641898640000|2022-01-11 10:57:20|155874.5|155784.5|155881.7|155791.7|155882|155792|155874.5|155784.5|14
1641898650000|2022-01-11 10:57:30|155880.5|155790.5|155871.6|155781.6|155881.1|155791.1|155868.5|155778.5|15
1641898660000|2022-01-11 10:57:40|155874|155784|155880.7|155790.7|155883.3|155793.3|155872.5|155782.5|19
1641898670000|2022-01-11 10:57:50|155879.7|155789.7|155883.2|155793.2|155886.2|155796.2|155877.6|155787.6|17
1641898680000|2022-01-11 10:58:00|155881.8|155791.8|155884.8|155794.8|155886.6|155796.6|155881.8|155791.8|15
1641898690000|2022-01-11 10:58:10|155883.8|155793.8|155894.6|155804.6|155912.4|155822.4|155883.1|155793.1|22
1641898700000|2022-01-11 10:58:20|155895.6|155805.6|155901.9|155811.9|155907.8|155817.8|155895.6|155805.6|20
1641898710000|2022-01-11 10:58:30|155901.7|155811.7|155902.5|155812.5|155906.4|155816.4|155897.1|155807.1|25
1641898720000|2022-01-11 10:58:40|155906.4|155816.4|155909.3|155819.3|155910|155820|155901.4|155811.4|20
1641898730000|2022-01-11 10:58:50|155907.5|155817.5|155913|155823|155913|155823|155906.9|155816.9|15
1641898740000|2022-01-11 10:59:00|155905.1|155815.1|155904.3|155814.3|155907.9|155817.9|155903.7|155813.7|12
1641898750000|2022-01-11 10:59:10|155903.2|155813.2|155902.3|155812.3|155929.7|155819|155897.9|155792.4|11
1641898760000|2022-01-11 10:59:20|155904.7|155814.7|155905.5|155815.5|155908.4|155818.4|155899.8|155809.8|5
1641898770000|2022-01-11 10:59:30|155904.8|155814.8|155916|155826|155951.3|155861.3|155904.8|155814.8|29
1641898780000|2022-01-11 10:59:40|155957.6|155827.6|155941.3|155811.3|155957.6|155827.6|155928.6|155798.6|24
1641898790000|2022-01-11 10:59:50|155950.6|155820.6|155958.3|155828.3|155958.3|155828.3|155941.2|155811.2|26
1641898800000|2022-01-11 11:00:00|155958.9|155828.9|155989.9|155859.9|155992.9|155862.9|155926|155820.6|23
1641898810000|2022-01-11 11:00:10|155979.1|155849.1|155986.5|155856.5|155992.1|155862.1|155961.5|155831.5|26
1641898820000|2022-01-11 11:00:20|155995.4|155865.4|155989.5|155859.5|155995.5|155865.5|155977.8|155847.8|21
1641898830000|2022-01-11 11:00:30|155996.6|155866.6|155975.6|155845.6|155996.6|155866.6|155956.3|155843.4|36
1641898840000|2022-01-11 11:00:40|155985.8|155855.8|155950.3|155860.3|155989.4|155872.5|155949|155845.8|38
1641898850000|2022-01-11 11:00:50|155958.8|155868.8|156005.8|155875.8|156008.9|155892.3|155952|155862|33
1641898860000|2022-01-11 11:01:00|156004.3|155874.3|155981.4|155891.4|156004.3|155895.5|155968.2|155867.1|28
1641898870000|2022-01-11 11:01:10|155981.3|155891.3|156023.2|155933.2|156023.2|155933.2|155979.9|155889.9|30
1641898880000|2022-01-11 11:01:20|156023.3|155933.3|156014.8|155924.8|156043.2|155935.1|156010.5|155913.2|25
1641898890000|2022-01-11 11:01:30|156014.5|155924.5|156017.6|155927.6|156032|155942|156013.4|155923.4|28
1641898900000|2022-01-11 11:01:40|156020.1|155930.1|156016.2|155926.2|156020.7|155930.7|156005.2|155915.2|32
1641898910000|2022-01-11 11:01:50|156015.4|155925.4|156017.3|155927.3|156019.9|155929.9|156012.9|155922.9|18
1641898920000|2022-01-11 11:02:00|156018.7|155928.7|156020.5|155930.5|156021.7|155931.7|156016.3|155926.3|23
1641898930000|2022-01-11 11:02:10|156019.9|155929.9|156062.2|155972.2|156062.2|155972.2|156013.9|155923.9|28
1641898940000|2022-01-11 11:02:20|156053.7|155963.7|156078.7|155988.7|156085.2|155995.2|156053.7|155963.7|33
1641898950000|2022-01-11 11:02:30|156080.1|155990.1|156077.1|155987.1|156088|155998|156072.4|155982.4|28
1641898960000|2022-01-11 11:02:40|156078.9|155988.9|156082.1|155992.1|156086.9|155996.9|156077|155987|27
1641898970000|2022-01-11 11:02:50|156082.3|155992.3|156081.6|155991.6|156088.9|155998.9|156081.4|155991.4|25
1641898980000|2022-01-11 11:03:00|156082.7|155992.7|156081|155991|156091.6|156001.6|156077.9|155987.9|31
1641898990000|2022-01-11 11:03:10|156081.1|155991.1|156075.9|155985.9|156082.8|155992.8|156075.6|155985.6|25
1641899000000|2022-01-11 11:03:20|156077|155987|156078.6|155988.6|156079.5|155989.5|156074.6|155984.6|24
1641899010000|2022-01-11 11:03:30|156078.7|155988.7|156069.2|155979.2|156078.7|155988.7|156065.2|155975.2|29
1641899020000|2022-01-11 11:03:40|156069.3|155979.3|156095.3|156005.3|156101.2|156011.2|156069.3|155979.3|26
1641899030000|2022-01-11 11:03:50|156093.8|156003.8|156091.1|156001.1|156093.8|156003.8|156091.1|156001.1|19
1641899040000|2022-01-11 11:04:00|156092.6|156002.6|156082.1|155992.1|156092.6|156002.6|156080.1|155990.1|22
1641899050000|2022-01-11 11:04:10|156081.7|155991.7|156083.6|155993.6|156085.1|155995.1|156081.7|155991.7|19
1641899060000|2022-01-11 11:04:20|156084|155994|156092.8|156002.8|156093.5|156003.5|156083.2|155993.2|25
1641899070000|2022-01-11 11:04:30|156092.2|156002.2|156093.4|156003.4|156095.5|156005.5|156088.5|155998.5|23
1641899080000|2022-01-11 11:04:40|156093.9|156003.9|156132.4|156042.4|156132.4|156042.4|156087.3|155997.3|30
1641899090000|2022-01-11 11:04:50|156130.8|156040.8|156133|156043|156134.2|156044.2|156128.9|156038.9|29
1641899100000|2022-01-11 11:05:00|156133.7|156043.7|156125.9|156035.9|156134.4|156044.4|156120|156030|30
1641899110000|2022-01-11 11:05:10|156123|156033|156122.2|156032.2|156129.5|156039.5|156116.8|156026.8|36
1641899120000|2022-01-11 11:05:20|156121.3|156031.3|156126.4|156036.4|156131.8|156041.8|156121.3|156031.3|25
1641899130000|2022-01-11 11:05:30|156126.8|156036.8|156126.6|156036.6|156134.6|156044.6|156123.9|156033.9|32
1641899140000|2022-01-11 11:05:40|156125.1|156035.1|156136.2|156046.2|156143.7|156053.7|156124.6|156034.6|30
1641899150000|2022-01-11 11:05:50|156134.1|156044.1|156130.9|156040.9|156139.1|156049.1|156127.3|156037.3|31
1641899160000|2022-01-11 11:06:00|156132.8|156042.8|156130.7|156040.7|156133.9|156043.9|156130.4|156040.4|20
1641899170000|2022-01-11 11:06:10|156132.8|156042.8|156132.8|156042.8|156134.4|156044.4|156128.9|156038.9|20
1641899180000|2022-01-11 11:06:20|156134.6|156044.6|156132.1|156042.1|156134.6|156044.6|156129|156039|19
1641899190000|2022-01-11 11:06:30|156131.6|156041.6|156146.3|156056.3|156146.3|156056.3|156122.6|156032.6|28
1641899200000|2022-01-11 11:06:40|156139.8|156049.8|156126.1|156036.1|156139.8|156049.8|156118.7|156028.7|18
1641899210000|2022-01-11 11:06:50|156127.5|156037.5|156107.7|156017.7|156130.8|156040.8|156107|156017|29
1641899220000|2022-01-11 11:07:00|156107.5|156017.5|156106.6|156016.6|156114.8|156024.8|156105.2|156015.2|28
1641899230000|2022-01-11 11:07:10|156107.4|156017.4|156104.2|156014.2|156107.6|156017.6|156104.2|156014.2|27
1641899240000|2022-01-11 11:07:20|156105.4|156015.4|156104|156014|156106.4|156016.4|156103.4|156013.4|17
1641899250000|2022-01-11 11:07:30|156103.9|156013.9|156110.1|156020.1|156110.3|156020.3|156103.3|156013.3|17
1641899260000|2022-01-11 11:07:40|156109.7|156019.7|156109.3|156019.3|156115.1|156025.1|156106.9|156016.9|22
1641899270000|2022-01-11 11:07:50|156108.6|156018.6|156112.5|156022.5|156115.8|156025.8|156108.6|156018.6|25
1641899280000|2022-01-11 11:08:00|156110.6|156020.6|156108.4|156018.4|156112.6|156022.6|156107.7|156017.7|25
1641899290000|2022-01-11 11:08:10|156113.1|156023.1|156111.2|156021.2|156113.9|156023.9|156106.3|156016.3|26
1641899300000|2022-01-11 11:08:20|156112.7|156022.7|156103.4|156013.4|156113.5|156023.5|156100.6|156010.6|30
1641899310000|2022-01-11 11:08:30|156102.5|156012.5|156108.5|156018.5|156109.8|156019.8|156101.1|156011.1|26
1641899320000|2022-01-11 11:08:40|156109.2|156019.2|156109.6|156019.6|156109.6|156019.6|156106.9|156016.9|18
1641899330000|2022-01-11 11:08:50|156109|156019|156176.3|156086.3|156181.6|156091.6|156107.1|156017.1|35
1641899340000|2022-01-11 11:09:00|156177.4|156087.4|156208.9|156118.9|156212.1|156122.1|156176.3|156086.3|35
1641899350000|2022-01-11 11:09:10|156208|156118|156234|156144|156234|156144|156204.5|156114.5|23
1641899360000|2022-01-11 11:09:20|156229.3|156139.3|156226.5|156136.5|156229.3|156139.3|156224.6|156134.6|21
1641899370000|2022-01-11 11:09:30|156226.9|156136.9|156229.8|156139.8|156231|156141|156225.6|156135.6|15
1641899380000|2022-01-11 11:09:40|156226.7|156136.7|156227|156137|156228.6|156138.6|156224.3|156134.3|18
1641899390000|2022-01-11 11:09:50|156226.9|156136.9|156190.8|156100.8|156231|156141|156190.8|156100.8|27
1641899400000|2022-01-11 11:10:00|156190.6|156100.6|156174.4|156084.4|156195.3|156105.3|156171.9|156081.9|30
1641899410000|2022-01-11 11:10:10|156183.6|156093.6|156175.9|156085.9|156189.9|156099.9|156175.9|156085.9|25
1641899420000|2022-01-11 11:10:20|156176.7|156086.7|156217.9|156127.9|156224.4|156134.4|156176.7|156086.7|31
1641899430000|2022-01-11 11:10:30|156218.9|156128.9|156229.6|156139.6|156245.8|156155.8|156214|156124|31
1641899440000|2022-01-11 11:10:40|156230.3|156140.3|156233.4|156143.4|156235.6|156145.6|156229.1|156139.1|23
1641899450000|2022-01-11 11:10:50|156233.7|156143.7|156235.9|156145.9|156241.2|156151.2|156223.4|156133.4|28
1641899460000|2022-01-11 11:11:00|156233.8|156143.8|156227.6|156137.6|156233.8|156143.8|156226|156136|20
1641899470000|2022-01-11 11:11:10|156228.3|156138.3|156242|156152|156246|156156|156225.4|156135.4|16
1641899480000|2022-01-11 11:11:20|156240.3|156150.3|156240.5|156150.5|156240.8|156150.8|156232.3|156142.3|26
1641899490000|2022-01-11 11:11:30|156238.7|156148.7|156238.6|156148.6|156239.5|156149.5|156230.8|156140.8|21
1641899500000|2022-01-11 11:11:40|156238.3|156148.3|156239.9|156149.9|156240.9|156150.9|156237|156147|13
1641899510000|2022-01-11 11:11:50|156240.2|156150.2|156258|156168|156258.5|156168.5|156235.8|156145.8|21
1641899520000|2022-01-11 11:12:00|156258.1|156168.1|156258.1|156168.1|156261.9|156171.9|156254.8|156164.8|21
1641899530000|2022-01-11 11:12:10|156258.3|156168.3|156255.6|156165.6|156259|156169|156255.6|156165.6|11
1641899540000|2022-01-11 11:12:20|156255.3|156165.3|156260|156170|156261.8|156171.8|156255.3|156165.3|10
1641899550000|2022-01-11 11:12:30|156259.7|156169.7|156258.6|156168.6|156259.7|156169.7|156253.6|156163.6|12
1641899560000|2022-01-11 11:12:40|156257.7|156167.7|156255.3|156165.3|156259|156169|156247.2|156157.2|26
1641899570000|2022-01-11 11:12:50|156258.3|156168.3|156274.5|156184.5|156283|156193|156245.6|156155.6|25
1641899580000|2022-01-11 11:13:00|156275.7|156185.7|156259.4|156169.4|156275.7|156185.7|156258.5|156168.5|29
1641899590000|2022-01-11 11:13:10|156259.1|156169.1|156258.2|156168.2|156261.2|156171.2|156257.4|156167.4|17
1641899600000|2022-01-11 11:13:20|156258.1|156168.1|156255.9|156165.9|156260|156170|156255.3|156165.3|23
1641899610000|2022-01-11 11:13:30|156255.8|156165.8|156257|156167|156257.1|156167.1|156254.8|156164.8|16
1641899620000|2022-01-11 11:13:40|156256.9|156166.9|156258.1|156168.1|156258.3|156168.3|156255.9|156165.9|20
1641899630000|2022-01-11 11:13:50|156258.4|156168.4|156258.7|156168.7|156259.5|156169.5|156258.1|156168.1|16
1641899640000|2022-01-11 11:14:00|156258.5|156168.5|156253.3|156163.3|156258.5|156168.5|156249.3|156159.3|23
1641899650000|2022-01-11 11:14:10|156252.7|156162.7|156250.4|156160.4|156252.7|156162.7|156250.4|156160.4|16
1641899660000|2022-01-11 11:14:20|156250|156160|156247.1|156157.1|156251.7|156161.7|156244.9|156154.9|21
1641899670000|2022-01-11 11:14:30|156245.8|156155.8|156245.9|156155.9|156247.7|156157.7|156245.2|156155.2|16
1641899680000|2022-01-11 11:14:40|156246.1|156156.1|156246.1|156156.1|156246.7|156156.7|156245.7|156155.7|10
1641899690000|2022-01-11 11:14:50|156245.7|156155.7|156245.1|156155.1|156246.4|156156.4|156244.1|156154.1|11
1641899700000|2022-01-11 11:15:00|156246.5|156156.5|156249.7|156159.7|156250.4|156160.4|156244.5|156154.5|13
1641899710000|2022-01-11 11:15:10|156250.2|156160.2|156251.6|156161.6|156252|156162|156249.9|156159.9|11
1641899720000|2022-01-11 11:15:20|156252.1|156162.1|156249.9|156159.9|156252.4|156162.4|156248.5|156158.5|10
1641899730000|2022-01-11 11:15:30|156249.8|156159.8|156252.7|156162.7|156263.4|156173.4|156249.8|156159.8|8
1641899740000|2022-01-11 11:15:40|156252.9|156162.9|156254.8|156164.8|156257.5|156167.5|156252.5|156162.5|15
1641899750000|2022-01-11 11:15:50|156255.8|156165.8|156247|156157|156255.8|156165.8|156246.5|156156.5|11
1641899760000|2022-01-11 11:16:00|156247.3|156157.3|156247.1|156157.1|156255.5|156165.5|156245|156155|10
1641899770000|2022-01-11 11:16:10|156246.6|156156.6|156249|156159|156261.4|156171.4|156246.2|156156.2|18
1641899780000|2022-01-11 11:16:20|156246.5|156156.5|156246.7|156156.7|156247.4|156157.4|156245.7|156155.7|12
1641899790000|2022-01-11 11:16:30|156247|156157|156251.3|156161.3|156254.7|156164.7|156246.7|156156.7|14
1641899800000|2022-01-11 11:16:40|156251.1|156161.1|156245.8|156155.8|156251.1|156161.1|156245.1|156155.1|23
1641899810000|2022-01-11 11:16:50|156244.2|156154.2|156244.3|156154.3|156245.9|156155.9|156244.2|156154.2|18
1641899820000|2022-01-11 11:17:00|156244.2|156154.2|156244.5|156154.5|156245.9|156155.9|156244|156154|15
1641899830000|2022-01-11 11:17:10|156244.8|156154.8|156240.6|156150.6|156245.3|156155.3|156234|156144|18
1641899840000|2022-01-11 11:17:20|156240.5|156150.5|156240.8|156150.8|156241.5|156151.5|156238.9|156148.9|17
1641899850000|2022-01-11 11:17:30|156240.5|156150.5|156239.9|156149.9|156240.6|156150.6|156239.2|156149.2|15
1641899860000|2022-01-11 11:17:40|156239.8|156149.8|156239|156149|156240.1|156150.1|156238.8|156148.8|15
1641899870000|2022-01-11 11:17:50|156239.5|156149.5|156109.4|156019.4|156240.5|156150.5|156109.4|156019.4|26
1641899880000|2022-01-11 11:18:00|156111.2|156021.2|156143|156053|156143|156053|156111.2|156021.2|33
1641899890000|2022-01-11 11:18:10|156143.5|156053.5|156148.2|156058.2|156151.2|156061.2|156139.4|156049.4|30
1641899900000|2022-01-11 11:18:20|156146.8|156056.8|156144.2|156054.2|156148.4|156058.4|156140.3|156050.3|25
1641899910000|2022-01-11 11:18:30|156144.3|156054.3|156141.1|156051.1|156167|156077|156141.1|156051.1|27
1641899920000|2022-01-11 11:18:40|156147.2|156057.2|156150.2|156060.2|156155.5|156065.5|156146.4|156056.4|25
1641899930000|2022-01-11 11:18:50|156151.2|156061.2|156145|156055|156155.7|156065.7|156144.7|156054.7|31
1641899940000|2022-01-11 11:19:00|156145.4|156055.4|156145.4|156055.4|156148.2|156058.2|156143.7|156053.7|27
1641899950000|2022-01-11 11:19:10|156145.3|156055.3|156149.4|156059.4|156149.4|156059.4|156143.9|156053.9|17
1641899960000|2022-01-11 11:19:20|156147.6|156057.6|156148.4|156058.4|156148.6|156058.6|156147.6|156057.6|9
1641899970000|2022-01-11 11:19:30|156148.7|156058.7|156144.7|156054.7|156149.5|156059.5|156142|156052|17
1641899980000|2022-01-11 11:19:40|156144.5|156054.5|156152|156062|156152.7|156062.7|156141.2|156051.2|21
1641899990000|2022-01-11 11:19:50|156152.7|156062.7|156149.2|156059.2|156154.7|156064.7|156148.4|156058.4|19
1641900000000|2022-01-11 11:20:00|156149.9|156059.9|156140.5|156050.5|156150.1|156060.1|156140.5|156050.5|15
1641900010000|2022-01-11 11:20:10|156142.6|156052.6|156150.9|156060.9|156151.8|156061.8|156141.5|156051.5|27
1641900020000|2022-01-11 11:20:20|156150.3|156060.3|156145.5|156055.5|156152.4|156062.4|156141.8|156051.8|21
1641900030000|2022-01-11 11:20:30|156148|156058|156142.3|156052.3|156148|156058|156140.5|156050.5|19
1641900040000|2022-01-11 11:20:40|156142.1|156052.1|156142.2|156052.2|156143.4|156053.4|156137.1|156047.1|19
1641900050000|2022-01-11 11:20:50|156146.1|156056.1|156140.7|156050.7|156146.1|156056.1|156137.9|156047.9|11
1641900060000|2022-01-11 11:21:00|156137.1|156047.1|156145.4|156055.4|156145.4|156055.4|156137.1|156047.1|13
1641900070000|2022-01-11 11:21:10|156145.6|156055.6|156141.2|156051.2|156145.6|156055.6|156140.9|156050.9|14
1641900080000|2022-01-11 11:21:20|156141.4|156051.4|156145.5|156055.5|156146.9|156056.9|156139.8|156049.8|13
1641900090000|2022-01-11 11:21:30|156146.2|156056.2|156142.1|156052.1|156146.2|156056.2|156140.8|156050.8|8
1641900100000|2022-01-11 11:21:40|156142.6|156052.6|156143|156053|156143|156053|156140.6|156050.6|12
1641900110000|2022-01-11 11:21:50|156142.6|156052.6|156142.3|156052.3|156146.7|156056.7|156142.2|156052.2|12
1641900120000|2022-01-11 11:22:00|156142.4|156052.4|156141.2|156051.2|156142.4|156052.4|156139.6|156049.6|9
1641900130000|2022-01-11 11:22:10|156143.1|156053.1|156148.2|156058.2|156152|156062|156142.1|156052.1|22
1641900140000|2022-01-11 11:22:20|156147.5|156057.5|156146.6|156056.6|156148.5|156058.5|156144.1|156054.1|14
1641900150000|2022-01-11 11:22:30|156144.8|156054.8|156145|156055|156151.8|156061.8|156144.8|156054.8|11
1641900160000|2022-01-11 11:22:40|156147.6|156057.6|156143.4|156053.4|156151|156061|156141.1|156051.1|20
1641900170000|2022-01-11 11:22:50|156144.3|156054.3|156141.4|156051.4|156146.1|156056.1|156141|156051|10
1641900180000|2022-01-11 11:23:00|156144.5|156054.5|156140.7|156050.7|156144.9|156054.9|156140|156050|12
1641900190000|2022-01-11 11:23:10|156140.3|156050.3|156140.6|156050.6|156140.7|156050.7|156138.4|156048.4|12
1641900200000|2022-01-11 11:23:20|156140.2|156050.2|156135.9|156045.9|156141.4|156051.4|156135.1|156045.1|13
1641900210000|2022-01-11 11:23:30|156136.9|156046.9|156139.4|156049.4|156140.4|156050.4|156136.9|156046.9|16
1641900220000|2022-01-11 11:23:40|156139.6|156049.6|156140.3|156050.3|156142.5|156052.5|156137.9|156047.9|15
1641900230000|2022-01-11 11:23:50|156132.4|156042.4|156137.8|156047.8|156138.7|156048.7|156132.4|156042.4|17
1641900240000|2022-01-11 11:24:00|156136.8|156046.8|156158.7|156068.7|156159|156069|156136.8|156046.8|23
1641900250000|2022-01-11 11:24:10|156158.8|156068.8|156150.6|156060.6|156159.3|156069.3|156146.7|156056.7|24
1641900260000|2022-01-11 11:24:20|156150.4|156060.4|156149.9|156059.9|156150.6|156060.6|156148.8|156058.8|13
1641900270000|2022-01-11 11:24:30|156149.5|156059.5|156150.8|156060.8|156151.6|156061.6|156149.1|156059.1|14
1641900280000|2022-01-11 11:24:40|156151.2|156061.2|156148.8|156058.8|156151.2|156061.2|156143.5|156053.5|25
1641900290000|2022-01-11 11:24:50|156146.7|156056.7|156149.5|156059.5|156149.9|156059.9|156144.5|156054.5|21
1641900300000|2022-01-11 11:25:00|156149.1|156059.1|156151.4|156061.4|156157.2|156067.2|156148.6|156058.6|25
1641900310000|2022-01-11 11:25:10|156151.7|156061.7|156147.5|156057.5|156153.5|156063.5|156146.6|156056.6|17
1641900320000|2022-01-11 11:25:20|156150.2|156060.2|156150.6|156060.6|156150.8|156060.8|156148.2|156058.2|20
1641900330000|2022-01-11 11:25:30|156149.8|156059.8|156148.5|156058.5|156154.2|156064.2|156147.7|156057.7|15
1641900340000|2022-01-11 11:25:40|156146|156056|156148.6|156058.6|156150.2|156060.2|156145|156055|18
1641900350000|2022-01-11 11:25:50|156148.9|156058.9|156161.2|156071.2|156161.2|156071.2|156145.5|156055.5|22
1641900360000|2022-01-11 11:26:00|156159|156069|156155.1|156065.1|156159.2|156069.2|156151.6|156061.6|20
1641900370000|2022-01-11 11:26:10|156153.2|156063.2|156151|156061|156156.6|156066.6|156148.9|156058.9|17
1641900380000|2022-01-11 11:26:20|156149.6|156059.6|156151.4|156061.4|156152|156062|156149.4|156059.4|13
1641900390000|2022-01-11 11:26:30|156151.5|156061.5|156146.8|156056.8|156152.4|156062.4|156145.6|156055.6|23
1641900400000|2022-01-11 11:26:40|156148.8|156058.8|156144.6|156054.6|156148.8|156058.8|156139.5|156049.5|19
1641900410000|2022-01-11 11:26:50|156143.6|156053.6|156144.8|156054.8|156146.1|156056.1|156143.6|156053.6|17
1641900420000|2022-01-11 11:27:00|156145.7|156055.7|156140.9|156050.9|156145.8|156055.8|156134.6|156044.6|16
1641900430000|2022-01-11 11:27:10|156142.1|156052.1|156144.5|156054.5|156144.5|156054.5|156140.8|156050.8|13
1641900440000|2022-01-11 11:27:20|156144.3|156054.3|156143.2|156053.2|156145.7|156055.7|156140.2|156050.2|20
1641900450000|2022-01-11 11:27:30|156142.7|156052.7|156148.5|156058.5|156149.8|156059.8|156142.7|156052.7|15
1641900460000|2022-01-11 11:27:40|156148.8|156058.8|156149.1|156059.1|156149.3|156059.3|156148.3|156058.3|8
1641900470000|2022-01-11 11:27:50|156149.5|156059.5|156151.8|156061.8|156153.7|156063.7|156145.2|156055.2|28
1641900480000|2022-01-11 11:28:00|156149.9|156059.9|156144.1|156054.1|156152.7|156062.7|156140.5|156050.5|22
1641900490000|2022-01-11 11:28:10|156144|156054|156144.7|156054.7|156144.7|156054.7|156137.9|156047.9|10
1641900500000|2022-01-11 11:28:20|156140.7|156050.7|156146.5|156056.5|156146.5|156056.5|156138.3|156048.3|18
1641900510000|2022-01-11 11:28:30|156146.3|156056.3|156144.5|156054.5|156147|156057|156143.7|156053.7|12
1641900520000|2022-01-11 11:28:40|156144.7|156054.7|156145.7|156055.7|156146.3|156056.3|156139.9|156049.9|24
1641900530000|2022-01-11 11:28:50|156144.5|156054.5|156135.9|156045.9|156145|156055|156135.5|156045.5|14
1641900540000|2022-01-11 11:29:00|156138.8|156048.8|156137.7|156047.7|156140.5|156050.5|156134.4|156044.4|21
1641900550000|2022-01-11 11:29:10|156136.9|156046.9|156128.8|156038.8|156138.3|156048.3|156124.4|156034.4|19
1641900560000|2022-01-11 11:29:20|156130.3|156040.3|156134.1|156044.1|156134.8|156044.8|156129.8|156039.8|13
1641900570000|2022-01-11 11:29:30|156135.1|156045.1|156133.7|156043.7|156135.1|156045.1|156128.6|156038.6|20
1641900580000|2022-01-11 11:29:40|156133.8|156043.8|156131.4|156041.4|156133.9|156043.9|156129.9|156039.9|18
1641900590000|2022-01-11 11:29:50|156131.5|156041.5|156133.2|156043.2|156134.7|156044.7|156128.5|156038.5|23
1641900600000|2022-01-11 11:30:00|156131|156041|156144.5|156054.5|156147.4|156057.4|156130.7|156040.7|32
1641900610000|2022-01-11 11:30:10|156146.2|156056.2|156145.4|156055.4|156147|156057|156145.4|156055.4|8
1641900620000|2022-01-11 11:30:20|156148.4|156058.4|156136.2|156046.2|156151.5|156061.5|156128.8|156038.8|32
1641900630000|2022-01-11 11:30:30|156136.7|156046.7|156128.8|156038.8|156137.4|156047.4|156118.7|156028.7|36
1641900640000|2022-01-11 11:30:40|156128.7|156038.7|156115.6|156025.6|156129.9|156039.9|156113.6|156023.6|28
1641900650000|2022-01-11 11:30:50|156112.1|156022.1|156029.1|155939.1|156112.1|156022.1|156021.3|155931.3|38
1641900660000|2022-01-11 11:31:00|156022.7|155932.7|155984.7|155894.7|156025|155935|155982.6|155892.6|35
1641900670000|2022-01-11 11:31:10|155984.4|155894.4|155980.5|155890.5|155987.7|155897.7|155977.4|155887.4|29
1641900680000|2022-01-11 11:31:20|155977.2|155887.2|155981.1|155891.1|155983.1|155893.1|155975.3|155885.3|26
1641900690000|2022-01-11 11:31:30|155980.2|155890.2|156046|155956|156046|155956|155980.2|155890.2|22
1641900700000|2022-01-11 11:31:40|156044|155954|156045.6|155955.6|156046.9|155956.9|156044|155954|17
1641900710000|2022-01-11 11:31:50|156045.7|155955.7|156035.5|155945.5|156045.7|155955.7|156033.3|155943.3|21
1641900720000|2022-01-11 11:32:00|156035.7|155945.7|156036|155946|156037.7|155947.7|156035.3|155945.3|23
1641900730000|2022-01-11 11:32:10|156036.2|155946.2|156037.3|155947.3|156039.3|155949.3|156032.9|155942.9|17
1641900740000|2022-01-11 11:32:20|156037.4|155947.4|156037.6|155947.6|156038.5|155948.5|156035.5|155945.5|15
1641900750000|2022-01-11 11:32:30|156036.9|155946.9|156045|155955|156045.2|155955.2|156036.9|155946.9|19
1641900760000|2022-01-11 11:32:40|156044.4|155954.4|156043.4|155953.4|156044.4|155954.4|156043|155953|7
1641900770000|2022-01-11 11:32:50|156042.5|155952.5|156042.7|155952.7|156042.9|155952.9|156041.3|155951.3|8
1641900780000|2022-01-11 11:33:00|156042.5|155952.5|156095.6|156005.6|156101.2|156011.2|156040.9|155950.9|27
1641900790000|2022-01-11 11:33:10|156097|156007|156095.4|156005.4|156097|156007|156090.6|156000.6|27
1641900800000|2022-01-11 11:33:20|156095.1|156005.1|156085.2|155995.2|156096.6|156006.6|156082.9|155992.9|26
1641900810000|2022-01-11 11:33:30|156085.5|155995.5|156093.3|156003.3|156093.3|156003.3|156085.4|155995.4|22
1641900820000|2022-01-11 11:33:40|156117.1|156027.1|156118.7|156028.7|156121.3|156031.3|156116.7|156026.7|23
1641900830000|2022-01-11 11:33:50|156118.5|156028.5|156133.6|156043.6|156135.9|156045.9|156117.8|156027.8|25
1641900840000|2022-01-11 11:34:00|156133.5|156043.5|156130.6|156040.6|156133.5|156043.5|156128.8|156038.8|23
1641900850000|2022-01-11 11:34:10|156128.4|156038.4|156099.2|156009.2|156136.5|156046.5|156097.7|156007.7|28
1641900860000|2022-01-11 11:34:20|156099|156009|156094.6|156004.6|156099.9|156009.9|156094.5|156004.5|20
1641900870000|2022-01-11 11:34:30|156094.8|156004.8|156091.8|156001.8|156097.2|156007.2|156091|156001|22
1641900880000|2022-01-11 11:34:40|156092.8|156002.8|156117.8|156027.8|156118.5|156028.5|156092.3|156002.3|20
1641900890000|2022-01-11 11:34:50|156117.9|156027.9|156097.7|156007.7|156117.9|156027.9|156094.9|156004.9|16
1641900900000|2022-01-11 11:35:00|156098.6|156008.6|156098.6|156008.6|156099.3|156009.3|156095.5|156005.5|15
1641900910000|2022-01-11 11:35:10|156099.4|156009.4|156082.4|155992.4|156099.4|156009.4|156078.7|155988.7|25
1641900920000|2022-01-11 11:35:20|156082.1|155992.1|156081.7|155991.7|156083.5|155993.5|156079.7|155989.7|21
1641900930000|2022-01-11 11:35:30|156082.5|155992.5|156078.3|155988.3|156082.9|155992.9|156077.3|155987.3|22
1641900940000|2022-01-11 11:35:40|156078.8|155988.8|156074.5|155984.5|156079.8|155989.8|156074.5|155984.5|19
1641900950000|2022-01-11 11:35:50|156074.9|155984.9|156070.7|155980.7|156075.4|155985.4|156070|155980|18
1641900960000|2022-01-11 11:36:00|156070.9|155980.9|156070.4|155980.4|156073.6|155983.6|156068.2|155978.2|28
1641900970000|2022-01-11 11:36:10|156068.9|155978.9|156071.2|155981.2|156073.8|155983.8|156067.2|155977.2|14
1641900980000|2022-01-11 11:36:20|156070.1|155980.1|156074.7|155984.7|156076.1|155986.1|156070.1|155980.1|13
1641900990000|2022-01-11 11:36:30|156075.1|155985.1|156073.7|155983.7|156075.4|155985.4|156072.2|155982.2|21
1641901000000|2022-01-11 11:36:40|156072.3|155982.3|156062.9|155972.9|156080.9|155990.9|156062.9|155972.9|24
1641901010000|2022-01-11 11:36:50|156058.3|155968.3|156051.9|155961.9|156062.8|155972.8|156050.9|155960.9|27
1641901020000|2022-01-11 11:37:00|156051.1|155961.1|156060.8|155970.8|156063.4|155973.4|156051.1|155961.1|25
1641901030000|2022-01-11 11:37:10|156061.6|155971.6|156062.5|155972.5|156065.8|155975.8|156056|155966|19
1641901040000|2022-01-11 11:37:20|156063.4|155973.4|156067.7|155977.7|156070.2|155980.2|156063.4|155973.4|15
1641901050000|2022-01-11 11:37:30|156066.8|155976.8|156068.8|155978.8|156071.6|155981.6|156066.8|155976.8|14
1641901060000|2022-01-11 11:37:40|156071.7|155981.7|156102.2|156012.2|156110.5|156020.5|156071.7|155981.7|25
1641901070000|2022-01-11 11:37:50|156104.8|156014.8|156108.1|156018.1|156108.2|156018.2|156103.7|156013.7|22
1641901080000|2022-01-11 11:38:00|156106.6|156016.6|156112.2|156022.2|156112.8|156022.8|156106.1|156016.1|20
1641901090000|2022-01-11 11:38:10|156111.5|156021.5|156107.4|156017.4|156113.4|156023.4|156106.8|156016.8|16
1641901100000|2022-01-11 11:38:20|156106.9|156016.9|156106.9|156016.9|156108.9|156018.9|156103.6|156013.6|13
1641901110000|2022-01-11 11:38:30|156107|156017|156107.3|156017.3|156107.5|156017.5|156104.2|156014.2|11
1641901120000|2022-01-11 11:38:40|156106.6|156016.6|156107.5|156017.5|156107.5|156017.5|156103.8|156013.8|15
1641901130000|2022-01-11 11:38:50|156107.4|156017.4|156101.4|156011.4|156107.4|156017.4|156099.4|156009.4|18
1641901140000|2022-01-11 11:39:00|156101.8|156011.8|156101|156011|156103.9|156013.9|156100|156010|14
1641901150000|2022-01-11 11:39:10|156100.9|156010.9|156070.6|155980.6|156104.4|156014.4|156070.6|155980.6|29
1641901160000|2022-01-11 11:39:20|156070.3|155980.3|156070.2|155980.2|156071.5|155981.5|156067.3|155977.3|13
1641901170000|2022-01-11 11:39:30|156069|155979|156067.5|155977.5|156070|155980|156065.6|155975.6|20
1641901180000|2022-01-11 11:39:40|156068.2|155978.2|156064.2|155974.2|156069|155979|156064.2|155974.2|19
1641901190000|2022-01-11 11:39:50|156064.3|155974.3|156066.3|155976.3|156066.9|155976.9|156063.3|155973.3|17
1641901200000|2022-01-11 11:40:00|156066.5|155976.5|156071.3|155981.3|156072.4|155982.4|156065.5|155975.5|25
1641901210000|2022-01-11 11:40:10|156071.2|155981.2|156069|155979|156071.2|155981.2|156064.5|155974.5|16
1641901220000|2022-01-11 11:40:20|156068.9|155978.9|156087.3|155997.3|156088.8|155998.8|156061.4|155971.4|18
1641901230000|2022-01-11 11:40:30|156087.7|155997.7|156095.9|156005.9|156095.9|156005.9|156079.4|155989.4|21
1641901240000|2022-01-11 11:40:40|156097.7|156007.7|156093|156003|156097.7|156007.7|156089.3|155999.3|16
1641901250000|2022-01-11 11:40:50|156098|156008|156093.3|156003.3|156098.4|156008.4|156091.5|156001.5|16
1641901260000|2022-01-11 11:41:00|156093.4|156003.4|156095.2|156005.2|156095.2|156005.2|156092.7|156002.7|8
1641901270000|2022-01-11 11:41:10|156094|156004|156095.5|156005.5|156095.5|156005.5|156088.5|155998.5|10
1641901280000|2022-01-11 11:41:20|156095.9|156005.9|156090.9|156000.9|156095.9|156005.9|156090.1|156000.1|16
1641901290000|2022-01-11 11:41:30|156090.2|156000.2|156076.8|155986.8|156092.2|156002.2|156076.8|155986.8|12
1641901300000|2022-01-11 11:41:40|156076.6|155986.6|156061.6|155971.6|156077.9|155987.9|156060|155970|26
1641901310000|2022-01-11 11:41:50|156060.8|155970.8|156060.8|155970.8|156062.8|155972.8|156060.8|155970.8|14
1641901320000|2022-01-11 11:42:00|156061.1|155971.1|156060.6|155970.6|156062.1|155972.1|156060.2|155970.2|18
1641901330000|2022-01-11 11:42:10|156060.3|155970.3|156057.1|155967.1|156060.3|155970.3|156055|155965|16
1641901340000|2022-01-11 11:42:20|156056.3|155966.3|156058|155968|156059.5|155969.5|156056.3|155966.3|20
1641901350000|2022-01-11 11:42:30|156053.8|155963.8|156056.1|155966.1|156058.8|155968.8|156053.8|155963.8|10
1641901360000|2022-01-11 11:42:40|156056.4|155966.4|156058.9|155968.9|156058.9|155968.9|156055.4|155965.4|10
1641901370000|2022-01-11 11:42:50|156059.9|155969.9|156054.8|155964.8|156059.9|155969.9|156054.8|155964.8|20
1641901380000|2022-01-11 11:43:00|156055.6|155965.6|156057.1|155967.1|156058.1|155968.1|156055|155965|11
1641901390000|2022-01-11 11:43:10|156058.1|155968.1|156058|155968|156059|155969|156054.7|155964.7|16
1641901400000|2022-01-11 11:43:20|156057.5|155967.5|156055.3|155965.3|156061.8|155971.8|156054.4|155964.4|15
1641901410000|2022-01-11 11:43:30|156055.5|155965.5|156055.2|155965.2|156057.7|155967.7|156054.1|155964.1|13
1641901420000|2022-01-11 11:43:40|156054.8|155964.8|156067.2|155977.2|156067.2|155977.2|156054.8|155964.8|15
1641901430000|2022-01-11 11:43:50|156067.4|155977.4|156062.6|155972.6|156067.4|155977.4|156060.4|155970.4|15
1641901440000|2022-01-11 11:44:00|156063.2|155973.2|156063.9|155973.9|156063.9|155973.9|156062.5|155972.5|8
1641901450000|2022-01-11 11:44:10|156062.7|155972.7|156060.9|155970.9|156062.7|155972.7|156060.1|155970.1|9
1641901460000|2022-01-11 11:44:20|156060.7|155970.7|156064.8|155974.8|156064.8|155974.8|156060.7|155970.7|12
1641901470000|2022-01-11 11:44:30|156064.6|155974.6|156060.7|155970.7|156064.6|155974.6|156059.7|155969.7|13
1641901480000|2022-01-11 11:44:40|156060.1|155970.1|156058.5|155968.5|156062.6|155972.6|156058|155968|17
1641901490000|2022-01-11 11:44:50|156058.3|155968.3|156059.2|155969.2|156059.7|155969.7|156058.3|155968.3|13
1641901500000|2022-01-11 11:45:00|156059|155969|156058.7|155968.7|156059.9|155969.9|156058.5|155968.5|18
1641901510000|2022-01-11 11:45:10|156057.8|155967.8|156059.4|155969.4|156060.6|155970.6|156057.6|155967.6|12
1641901520000|2022-01-11 11:45:20|156059.5|155969.5|156057.3|155967.3|156059.5|155969.5|156057.2|155967.2|11
1641901530000|2022-01-11 11:45:30|156055.4|155965.4|156058.5|155968.5|156058.9|155968.9|156054.1|155964.1|13
1641901540000|2022-01-11 11:45:40|156058.7|155968.7|156056.5|155966.5|156058.7|155968.7|156056.5|155966.5|10
1641901550000|2022-01-11 11:45:50|156056.6|155966.6|156054.7|155964.7|156056.8|155966.8|156052.3|155962.3|17
1641901560000|2022-01-11 11:46:00|156055|155965|156053.4|155963.4|156056.6|155966.6|156052.5|155962.5|14
1641901570000|2022-01-11 11:46:10|156052.9|155962.9|156053.8|155963.8|156056.3|155966.3|156050.7|155960.7|15
1641901580000|2022-01-11 11:46:20|156053.5|155963.5|156051.5|155961.5|156054.2|155964.2|156051.5|155961.5|7
1641901590000|2022-01-11 11:46:30|156051.6|155961.6|156047.8|155957.8|156054.7|155964.7|156047.8|155957.8|16
1641901600000|2022-01-11 11:46:40|156052.2|155962.2|156052.2|155962.2|156054.1|155964.1|156050.6|155960.6|16
1641901610000|2022-01-11 11:46:50|156052|155962|156053.4|155963.4|156057|155967|156052|155962|14
1641901620000|2022-01-11 11:47:00|156054|155964|156055.3|155965.3|156056.2|155966.2|156052.2|155962.2|18
1641901630000|2022-01-11 11:47:10|156054.6|155964.6|156055.1|155965.1|156055.2|155965.2|156052.2|155962.2|22
1641901640000|2022-01-11 11:47:20|156054.1|155964.1|156053.4|155963.4|156055.7|155965.7|156053|155963|14
1641901650000|2022-01-11 11:47:30|156056.3|155966.3|156065.3|155975.3|156066.4|155976.4|156056.3|155966.3|16
1641901660000|2022-01-11 11:47:40|156065.2|155975.2|156060.8|155970.8|156065.2|155975.2|156059.5|155969.5|15
1641901670000|2022-01-11 11:47:50|156060.4|155970.4|156048.7|155958.7|156060.4|155970.4|156045.7|155955.7|18
1641901680000|2022-01-11 11:48:00|156049|155959|156046.6|155956.6|156049.1|155959.1|156046.5|155956.5|9
1641901690000|2022-01-11 11:48:10|156047.4|155957.4|155958.9|155868.9|156047.7|155957.7|155952|155862|20
1641901700000|2022-01-11 11:48:20|155960.3|155870.3|155958.7|155868.7|155961.5|155871.5|155958.1|155868.1|21
1641901710000|2022-01-11 11:48:30|155959|155869|155954.9|155864.9|155959.8|155869.8|155952.9|155862.9|21
1641901720000|2022-01-11 11:48:40|155954.4|155864.4|155960.7|155870.7|155961.8|155871.8|155952.5|155862.5|22
1641901730000|2022-01-11 11:48:50|155963.1|155873.1|155973.6|155883.6|155976.4|155886.4|155963.1|155873.1|25
1641901740000|2022-01-11 11:49:00|155974.7|155884.7|155969.2|155879.2|155974.7|155884.7|155967.1|155877.1|18
1641901750000|2022-01-11 11:49:10|155968.3|155878.3|155963.6|155873.6|155973.9|155883.9|155958.8|155868.8|26
1641901760000|2022-01-11 11:49:20|155963.2|155873.2|155928.8|155838.8|155963.2|155873.2|155920.2|155830.2|24
1641901770000|2022-01-11 11:49:30|155934.7|155844.7|155922.7|155832.7|155934.7|155844.7|155912.8|155822.8|28
1641901780000|2022-01-11 11:49:40|155921.6|155831.6|155923.6|155833.6|155925.9|155835.9|155918.5|155828.5|17
1641901790000|2022-01-11 11:49:50|155922|155832|155909.8|155819.8|155922|155832|155909.8|155819.8|22
1641901800000|2022-01-11 11:50:00|155908.3|155818.3|155917.1|155827.1|155920.5|155830.5|155908.3|155818.3|26
1641901810000|2022-01-11 11:50:10|155915.1|155825.1|155894|155804|155918.8|155828.8|155873.7|155783.7|33
1641901820000|2022-01-11 11:50:20|155895.4|155805.4|155896.6|155806.6|155896.6|155806.6|155893.3|155803.3|24
1641901830000|2022-01-11 11:50:30|155896|155806|155894|155804|155897.5|155807.5|155891.6|155801.6|21
1641901840000|2022-01-11 11:50:40|155893.5|155803.5|155894.4|155804.4|155896|155806|155888.7|155798.7|15
1641901850000|2022-01-11 11:50:50|155894.9|155804.9|155931.2|155841.2|155931.4|155841.4|155894.5|155804.5|22
1641901860000|2022-01-11 11:51:00|155934.3|155844.3|155946.3|155856.3|155953.4|155863.4|155934.3|155844.3|24
1641901870000|2022-01-11 11:51:10|155946.2|155856.2|155943.1|155853.1|155949.2|155859.2|155940.1|155850.1|21
1641901880000|2022-01-11 11:51:20|155939.8|155849.8|155944.7|155854.7|155944.8|155854.8|155939.2|155849.2|20
1641901890000|2022-01-11 11:51:30|155944.2|155854.2|155950.1|155860.1|155950.1|155860.1|155939.7|155849.7|22
1641901900000|2022-01-11 11:51:40|155942|155852|155955.4|155865.4|155957.9|155867.9|155942|155852|22
1641901910000|2022-01-11 11:51:50|155955|155865|155962.8|155872.8|155966.8|155876.8|155953.7|155863.7|22
1641901920000|2022-01-11 11:52:00|155963.4|155873.4|155961.2|155871.2|155963.4|155873.4|155959.5|155869.5|12
1641901930000|2022-01-11 11:52:10|155953.1|155863.1|155961.8|155871.8|155972.1|155882.1|155953.1|155863.1|33
1641901940000|2022-01-11 11:52:20|155962.9|155872.9|155949|155859|155963.3|155873.3|155942.9|155852.9|18
1641901950000|2022-01-11 11:52:30|155945.4|155855.4|155946.1|155856.1|155946.8|155856.8|155940.6|155850.6|19
1641901960000|2022-01-11 11:52:40|155946.4|155856.4|155953.4|155863.4|155958.1|155868.1|155942.9|155852.9|20
1641901970000|2022-01-11 11:52:50|155953.8|155863.8|155956.2|155866.2|155959.2|155869.2|155951.3|155861.3|19
1641901980000|2022-01-11 11:53:00|155954.9|155864.9|155943.7|155853.7|155962.5|155872.5|155943.7|155853.7|32
1641901990000|2022-01-11 11:53:10|155944.8|155854.8|155942.3|155852.3|155951|155861|155938.7|155848.7|25
1641902000000|2022-01-11 11:53:20|155942|155852|155931.7|155841.7|155945.2|155855.2|155927.9|155837.9|22
1641902010000|2022-01-11 11:53:30|155933.4|155843.4|155932.1|155842.1|155934.7|155844.7|155931.6|155841.6|14
1641902020000|2022-01-11 11:53:40|155932|155842|155930|155840|155932|155842|155924.2|155834.2|17
1641902030000|2022-01-11 11:53:50|155930.3|155840.3|155920.3|155830.3|155931|155841|155916.9|155826.9|19
1641902040000|2022-01-11 11:54:00|155908.9|155818.9|155919.6|155829.6|155919.6|155829.6|155908.9|155818.9|27
1641902050000|2022-01-11 11:54:10|155919.9|155829.9|155921.3|155831.3|155922.7|155832.7|155913.5|155823.5|23
1641902060000|2022-01-11 11:54:20|155918.4|155828.4|155908.1|155818.1|155919.7|155829.7|155904.7|155814.7|27
1641902070000|2022-01-11 11:54:30|155908.4|155818.4|155911.8|155821.8|155911.9|155821.9|155904|155814|19
1641902080000|2022-01-11 11:54:40|155911.2|155821.2|155927.2|155837.2|155932.4|155842.4|155903.3|155813.3|23
1641902090000|2022-01-11 11:54:50|155928.6|155838.6|155936.4|155846.4|155941.7|155851.7|155928.6|155838.6|26
1641902100000|2022-01-11 11:55:00|155937|155847|155930.1|155840.1|155937|155847|155929.7|155839.7|28
1641902110000|2022-01-11 11:55:10|155930.2|155840.2|155924.5|155834.5|155930.2|155840.2|155922.8|155832.8|18
1641902120000|2022-01-11 11:55:20|155925.3|155835.3|155928|155838|155930|155840|155925.3|155835.3|17
1641902130000|2022-01-11 11:55:30|155927.9|155837.9|155927.3|155837.3|155929.6|155839.6|155923.7|155833.7|17
1641902140000|2022-01-11 11:55:40|155927.1|155837.1|155900.8|155810.8|155927.1|155837.1|155898.4|155808.4|17
1641902150000|2022-01-11 11:55:50|155903.3|155813.3|155907.7|155817.7|155908.5|155818.5|155902.1|155812.1|20
1641902160000|2022-01-11 11:56:00|155908.6|155818.6|155914.4|155824.4|155916|155826|155906.3|155816.3|32
1641902170000|2022-01-11 11:56:10|155914.1|155824.1|155908.7|155818.7|155915|155825|155904.9|155814.9|27
1641902180000|2022-01-11 11:56:20|155909.5|155819.5|155910.4|155820.4|155922.9|155832.9|155907.9|155817.9|34
1641902190000|2022-01-11 11:56:30|155907.8|155817.8|155907.4|155817.4|155911.8|155821.8|155903.1|155813.1|21
1641902200000|2022-01-11 11:56:40|155907.9|155817.9|155915.6|155825.6|155915.6|155825.6|155905.3|155815.3|18
1641902210000|2022-01-11 11:56:50|155915.5|155825.5|155920.2|155830.2|155920.2|155830.2|155910.4|155820.4|22
1641902220000|2022-01-11 11:57:00|155919.8|155829.8|155947.7|155857.7|155951.2|155861.2|155919.8|155829.8|30
1641902230000|2022-01-11 11:57:10|155947.5|155857.5|155964.3|155874.3|155964.4|155874.4|155940.6|155850.6|21
1641902240000|2022-01-11 11:57:20|155956.9|155866.9|155962.5|155872.5|155965.3|155875.3|155953.8|155863.8|31
1641902250000|2022-01-11 11:57:30|155962.6|155872.6|155960.5|155870.5|155962.6|155872.6|155946.4|155856.4|27
1641902260000|2022-01-11 11:57:40|155955.9|155865.9|155957.9|155867.9|155965.6|155875.6|155955.9|155865.9|30
1641902270000|2022-01-11 11:57:50|155960.2|155870.2|155956.2|155866.2|155962.5|155872.5|155956.2|155866.2|21
1641902280000|2022-01-11 11:58:00|155957.2|155867.2|155953.4|155863.4|155957.5|155867.5|155946.5|155856.5|29
1641902290000|2022-01-11 11:58:10|155953.5|155863.5|155962.6|155872.6|155964.5|155874.5|155952|155862|20
1641902300000|2022-01-11 11:58:20|155962.9|155872.9|155966|155876|155966.2|155876.2|155962.4|155872.4|19
1641902310000|2022-01-11 11:58:30|155964.7|155874.7|155961.9|155871.9|155965|155875|155957.8|155867.8|16
1641902320000|2022-01-11 11:58:40|155962.2|155872.2|155956.5|155866.5|155962.2|155872.2|155956.5|155866.5|13
1641902330000|2022-01-11 11:58:50|155955.9|155865.9|155970.4|155880.4|155970.4|155880.4|155939.1|155849.1|26
1641902340000|2022-01-11 11:59:00|155970.2|155880.2|155968.5|155878.5|155970.4|155880.4|155955.2|155865.2|24
1641902350000|2022-01-11 11:59:10|155968.4|155878.4|155936|155846|155970.4|155880.4|155928.5|155838.5|29
1641902360000|2022-01-11 11:59:20|155935.7|155845.7|155932.8|155842.8|155935.8|155845.8|155932.8|155842.8|26
1641902370000|2022-01-11 11:59:30|155932.7|155842.7|155990.2|155900.2|155990.5|155900.5|155932.7|155842.7|32
1641902380000|2022-01-11 11:59:40|155989.5|155899.5|155992.6|155902.6|155994.7|155904.7|155989.5|155899.5|18
1641902390000|2022-01-11 11:59:50|155992.7|155902.7|155988.9|155898.9|155994.9|155904.9|155988.5|155898.5|17
1641902400000|2022-01-11 12:00:00|155988|155898|155990|155900|155994.9|155904.9|155984.2|155894.2|31
1641902410000|2022-01-11 12:00:10|155989.8|155899.8|155972.1|155882.1|155989.8|155899.8|155971.5|155881.5|26
1641902420000|2022-01-11 12:00:20|155972.3|155882.3|155982.2|155892.2|155982.2|155892.2|155970.7|155880.7|27
1641902430000|2022-01-11 12:00:30|155979.1|155889.1|155968.2|155878.2|155981.1|155891.1|155964.2|155874.2|32
1641902440000|2022-01-11 12:00:40|155969.5|155879.5|155972.7|155882.7|155972.7|155882.7|155963|155873|33
1641902450000|2022-01-11 12:00:50|155971.4|155881.4|155966.4|155876.4|155971.6|155881.6|155964.1|155874.1|24
1641902460000|2022-01-11 12:01:00|155969.2|155879.2|155979.6|155889.6|155983.3|155893.3|155963.5|155873.5|28
1641902470000|2022-01-11 12:01:10|155977.3|155887.3|155973|155883|155979.2|155889.2|155970.4|155880.4|29
1641902480000|2022-01-11 12:01:20|155972.2|155882.2|155968.4|155878.4|155975.5|155885.5|155967.5|155877.5|30
1641902490000|2022-01-11 12:01:30|155967.7|155877.7|155973|155883|155974.4|155884.4|155967.7|155877.7|27
1641902500000|2022-01-11 12:01:40|155972.9|155882.9|155970.3|155880.3|155972.9|155882.9|155968.4|155878.4|18
1641902510000|2022-01-11 12:01:50|155972|155882|155976|155886|155978.6|155888.6|155971.2|155881.2|16
1641902520000|2022-01-11 12:02:00|155974.9|155884.9|155972.4|155882.4|155978.2|155888.2|155971.7|155881.7|21
1641902530000|2022-01-11 12:02:10|155972.8|155882.8|155976.5|155886.5|155981.4|155891.4|155972|155882|19
1641902540000|2022-01-11 12:02:20|155976.2|155886.2|155955.6|155865.6|155976.2|155886.2|155948.8|155858.8|24
1641902550000|2022-01-11 12:02:30|155955.8|155865.8|155947.9|155857.9|155957.3|155867.3|155943.2|155853.2|28
1641902560000|2022-01-11 12:02:40|155948.9|155858.9|155955.3|155865.3|155958.7|155868.7|155947.3|155857.3|33
1641902570000|2022-01-11 12:02:50|155954.6|155864.6|155953.7|155863.7|155957.9|155867.9|155952.6|155862.6|28
1641902580000|2022-01-11 12:03:00|155955.7|155865.7|155908.7|155818.7|155957.1|155867.1|155906|155816|35
1641902590000|2022-01-11 12:03:10|155903|155813|155903.3|155813.3|155916.5|155826.5|155900|155810|28
1641902600000|2022-01-11 12:03:20|155903.2|155813.2|155909|155819|155922.8|155832.8|155901.1|155811.1|33
1641902610000|2022-01-11 12:03:30|155908.8|155818.8|155918.5|155828.5|155923.3|155833.3|155907|155817|26
1641902620000|2022-01-11 12:03:40|155919.1|155829.1|155951.4|155861.4|155962.6|155872.6|155918.3|155828.3|32
1641902630000|2022-01-11 12:03:50|155951.9|155861.9|155987.9|155897.9|155987.9|155897.9|155951.3|155861.3|23
1641902640000|2022-01-11 12:04:00|155990.2|155900.2|156000.7|155910.7|156002.3|155912.3|155990.2|155900.2|32
1641902650000|2022-01-11 12:04:10|155999.5|155909.5|156000.1|155910.1|156000.7|155910.7|155995.9|155905.9|22
1641902660000|2022-01-11 12:04:20|155999.9|155909.9|156004.5|155914.5|156006.5|155916.5|155990.2|155900.2|31
1641902670000|2022-01-11 12:04:30|156005.2|155915.2|156006.3|155916.3|156008.6|155918.6|156003.9|155913.9|28
1641902680000|2022-01-11 12:04:40|156005.6|155915.6|155979.9|155889.9|156005.6|155915.6|155975.9|155885.9|33
1641902690000|2022-01-11 12:04:50|155984|155894|155980.3|155890.3|155984.1|155894.1|155978.1|155888.1|23
1641902700000|2022-01-11 12:05:00|155979.8|155889.8|155969.6|155879.6|155980.2|155890.2|155958.7|155868.7|28
1641902710000|2022-01-11 12:05:10|155969.8|155879.8|155972.6|155882.6|155972.6|155882.6|155969.3|155879.3|20
1641902720000|2022-01-11 12:05:20|155972.5|155882.5|155970.8|155880.8|155972.5|155882.5|155967.4|155877.4|13
1641902730000|2022-01-11 12:05:30|155969.3|155879.3|155975.6|155885.6|155976.9|155886.9|155969.3|155879.3|21
1641902740000|2022-01-11 12:05:40|155975.8|155885.8|155975.6|155885.6|155976.1|155886.1|155973.3|155883.3|19
1641902750000|2022-01-11 12:05:50|155975.3|155885.3|155945.6|155855.6|155976.2|155886.2|155945.6|155855.6|18
1641902760000|2022-01-11 12:06:00|155934.3|155844.3|155900.2|155810.2|155934.3|155844.3|155899.9|155809.9|34
1641902770000|2022-01-11 12:06:10|155900.3|155810.3|155884.5|155794.5|155900.9|155810.9|155883.8|155793.8|30
1641902780000|2022-01-11 12:06:20|155885.2|155795.2|155879.1|155789.1|155885.7|155795.7|155879.1|155789.1|23
1641902790000|2022-01-11 12:06:30|155881.1|155791.1|155880.5|155790.5|155881.2|155791.2|155877.4|155787.4|26
1641902800000|2022-01-11 12:06:40|155879.9|155789.9|155864.3|155774.3|155882|155792|155864.3|155774.3|25
1641902810000|2022-01-11 12:06:50|155857.2|155767.2|155852.4|155762.4|155861.8|155771.8|155837.5|155747.5|34
1641902820000|2022-01-11 12:07:00|155853.6|155763.6|155856.6|155766.6|155857.3|155767.3|155853|155763|18
1641902830000|2022-01-11 12:07:10|155856.4|155766.4|155855.1|155765.1|155856.7|155766.7|155854.3|155764.3|20
1641902840000|2022-01-11 12:07:20|155855|155765|155856.6|155766.6|155856.6|155766.6|155831.4|155741.4|32
1641902850000|2022-01-11 12:07:30|155855.9|155765.9|155852.3|155762.3|155874.3|155784.3|155845.6|155755.6|39
1641902860000|2022-01-11 12:07:40|155851.7|155761.7|155850.4|155760.4|155853.9|155763.9|155850|155760|26
1641902870000|2022-01-11 12:07:50|155850.1|155760.1|155847.2|155757.2|155851.7|155761.7|155846.6|155756.6|23
1641902880000|2022-01-11 12:08:00|155847.1|155757.1|155906.6|155816.6|155910.1|155820.1|155846.5|155756.5|29
1641902890000|2022-01-11 12:08:10|155907.7|155817.7|155922.8|155832.8|155927.5|155837.5|155904.6|155814.6|36
1641902900000|2022-01-11 12:08:20|155918.8|155828.8|155938.8|155848.8|155953|155863|155918.6|155828.6|38
1641902910000|2022-01-11 12:08:30|155940.5|155850.5|155951.8|155861.8|155951.8|155861.8|155938.4|155848.4|33
1641902920000|2022-01-11 12:08:40|155952|155862|155947.7|155857.7|155958.7|155868.7|155946|155856|35
1641902930000|2022-01-11 12:08:50|155947.8|155857.8|155949.7|155859.7|155952.1|155862.1|155943.7|155853.7|29
1641902940000|2022-01-11 12:09:00|155948.7|155858.7|155955.3|155865.3|155956.1|155866.1|155948.7|155858.7|26
1641902950000|2022-01-11 12:09:10|155955.4|155865.4|155977.6|155887.6|155984.4|155894.4|155955|155865|30
1641902960000|2022-01-11 12:09:20|155978|155888|155982.8|155892.8|155985.8|155895.8|155972.8|155882.8|27
1641902970000|2022-01-11 12:09:30|155983.3|155893.3|155985|155895|155988.5|155898.5|155981.7|155891.7|27
1641902980000|2022-01-11 12:09:40|155983.7|155893.7|155989.3|155899.3|155992.5|155902.5|155983.4|155893.4|35
1641902990000|2022-01-11 12:09:50|155990|155900|155990.6|155900.6|155992|155902|155986.1|155896.1|30
1641903000000|2022-01-11 12:10:00|155990|155900|155995.1|155905.1|155996.4|155906.4|155988.1|155898.1|33
1641903010000|2022-01-11 12:10:10|155994.7|155904.7|155989.3|155899.3|155995.4|155905.4|155985.3|155895.3|23
1641903020000|2022-01-11 12:10:20|155991.6|155901.6|155986.4|155896.4|155993.3|155903.3|155986.1|155896.1|24
1641903030000|2022-01-11 12:10:30|155987.4|155897.4|155989.1|155899.1|155991.6|155901.6|155983.4|155893.4|24
1641903040000|2022-01-11 12:10:40|155989.3|155899.3|155987.9|155897.9|155989.4|155899.4|155986.2|155896.2|29
1641903050000|2022-01-11 12:10:50|155988.3|155898.3|155986.7|155896.7|155989.3|155899.3|155984.7|155894.7|21
1641903060000|2022-01-11 12:11:00|155986.6|155896.6|155982.1|155892.1|155986.6|155896.6|155981.4|155891.4|21
1641903070000|2022-01-11 12:11:10|155981.3|155891.3|155981.5|155891.5|155982.7|155892.7|155980.3|155890.3|17
1641903080000|2022-01-11 12:11:20|155981.6|155891.6|155988.2|155898.2|155989.5|155899.5|155980.1|155890.1|19
1641903090000|2022-01-11 12:11:30|155988.5|155898.5|155988.2|155898.2|155990.7|155900.7|155985|155895|20
1641903100000|2022-01-11 12:11:40|155987.3|155897.3|155987.1|155897.1|155990.7|155900.7|155986.4|155896.4|24
1641903110000|2022-01-11 12:11:50|155987.5|155897.5|155991.4|155901.4|155991.4|155901.4|155986.7|155896.7|17
1641903120000|2022-01-11 12:12:00|155991.8|155901.8|155989.1|155899.1|155991.8|155901.8|155988.3|155898.3|20
1641903130000|2022-01-11 12:12:10|155987.3|155897.3|155985.6|155895.6|155988.4|155898.4|155985|155895|14
1641903140000|2022-01-11 12:12:20|155985.5|155895.5|155988.3|155898.3|155990.6|155900.6|155984.4|155894.4|11
1641903150000|2022-01-11 12:12:30|155989.4|155899.4|155989.5|155899.5|155990.9|155900.9|155987.5|155897.5|11
1641903160000|2022-01-11 12:12:40|155989.6|155899.6|155994.2|155904.2|155994.2|155904.2|155987.6|155897.6|16
1641903170000|2022-01-11 12:12:50|155995.9|155905.9|155988.3|155898.3|155998.6|155908.6|155987.5|155897.5|27
1641903180000|2022-01-11 12:13:00|155989.3|155899.3|155994.4|155904.4|155996.3|155906.3|155987|155897|29
1641903190000|2022-01-11 12:13:10|155994.7|155904.7|156025.7|155935.7|156057.3|155967.3|155994.7|155904.7|28
1641903200000|2022-01-11 12:13:20|156025.5|155935.5|156038.3|155948.3|156041.3|155951.3|156025.2|155935.2|32
1641903210000|2022-01-11 12:13:30|156034.9|155944.9|156034.5|155944.5|156043.3|155953.3|156033|155943|26
1641903220000|2022-01-11 12:13:40|156033.6|155943.6|156040.6|155950.6|156043|155953|156031.8|155941.8|29
1641903230000|2022-01-11 12:13:50|156039.7|155949.7|156048.2|155958.2|156051.8|155961.8|156039.7|155949.7|25
1641903240000|2022-01-11 12:14:00|156047.2|155957.2|156045.6|155955.6|156048.3|155958.3|156044.6|155954.6|20
1641903250000|2022-01-11 12:14:10|156045.9|155955.9|156040.9|155950.9|156046.7|155956.7|156039.2|155949.2|18
1641903260000|2022-01-11 12:14:20|156041.4|155951.4|156048.6|155958.6|156051|155961|156039.5|155949.5|27
1641903270000|2022-01-11 12:14:30|156048.5|155958.5|156049|155959|156050.3|155960.3|156047|155957|19
1641903280000|2022-01-11 12:14:40|156047.5|155957.5|156040.7|155950.7|156050.8|155960.8|156038|155948|23
1641903290000|2022-01-11 12:14:50|156038.9|155948.9|156042|155952|156044.7|155954.7|156037.7|155947.7|23
1641903300000|2022-01-11 12:15:00|156039.9|155949.9|156032.5|155942.5|156039.9|155949.9|156023.3|155933.3|27
1641903310000|2022-01-11 12:15:10|156034.3|155944.3|156035.3|155945.3|156036.3|155946.3|156034|155944|15
1641903320000|2022-01-11 12:15:20|156035.4|155945.4|156036.5|155946.5|156037.1|155947.1|156035.4|155945.4|11
1641903330000|2022-01-11 12:15:30|156036.9|155946.9|156043.3|155953.3|156043.3|155953.3|156036.8|155946.8|26
1641903340000|2022-01-11 12:15:40|156043.1|155953.1|156045.2|155955.2|156045.6|155955.6|156043|155953|17
1641903350000|2022-01-11 12:15:50|156044.2|155954.2|156055.9|155965.9|156058.7|155968.7|156044.2|155954.2|24
1641903360000|2022-01-11 12:16:00|156055.7|155965.7|156047.2|155957.2|156080.4|155990.4|156043.3|155953.3|31
1641903370000|2022-01-11 12:16:10|156047.5|155957.5|156047.1|155957.1|156047.9|155957.9|156045.3|155955.3|23
1641903380000|2022-01-11 12:16:20|156046.9|155956.9|156060.7|155970.7|156061.7|155971.7|156045.2|155955.2|25
1641903390000|2022-01-11 12:16:30|156059.5|155969.5|156092.4|156002.4|156099.7|156009.7|156059.5|155969.5|26
1641903400000|2022-01-11 12:16:40|156093.5|156003.5|156098.6|156008.6|156098.6|156008.6|156085.3|155995.3|23
1641903410000|2022-01-11 12:16:50|156097.5|156007.5|156090.4|156000.4|156097.5|156007.5|156088.9|155998.9|27
1641903420000|2022-01-11 12:17:00|156088.3|155998.3|156074.9|155984.9|156090.6|156000.6|156074.7|155984.7|29
1641903430000|2022-01-11 12:17:10|156081.8|155991.8|156103.8|156013.8|156107.6|156017.6|156073.6|155983.6|25
1641903440000|2022-01-11 12:17:20|156101.8|156011.8|156104.1|156014.1|156123.9|156033.9|156101.8|156011.8|25
1641903450000|2022-01-11 12:17:30|156146.1|156056.1|156114.6|156024.6|156146.1|156056.1|156104.9|156014.9|36
1641903460000|2022-01-11 12:17:40|156115.3|156025.3|156114.5|156024.5|156119.2|156029.2|156113.7|156023.7|20
1641903470000|2022-01-11 12:17:50|156113.9|156023.9|156187|156097|156196.5|156106.5|156113.9|156023.9|26
1641903480000|2022-01-11 12:18:00|156170.1|156080.1|156214.3|156124.3|156227.6|156137.6|156158.5|156068.5|34
1641903490000|2022-01-11 12:18:10|156219.7|156129.7|156230.9|156140.9|156231.5|156141.5|156218.4|156128.4|32
1641903500000|2022-01-11 12:18:20|156236.6|156146.6|156226.8|156136.8|156237.6|156147.6|156226.8|156136.8|24
1641903510000|2022-01-11 12:18:30|156228.9|156138.9|156330.9|156240.9|156336.4|156246.4|156228.9|156138.9|34
1641903520000|2022-01-11 12:18:40|156329|156239|156296.7|156206.7|156329|156239|156293.8|156203.8|34
1641903530000|2022-01-11 12:18:50|156296.8|156206.8|156315.4|156225.4|156316.8|156226.8|156293.1|156203.1|30
1641903540000|2022-01-11 12:19:00|156318.1|156228.1|156298.9|156208.9|156335.3|156245.3|156298.6|156208.6|36
1641903550000|2022-01-11 12:19:10|156298.7|156208.7|156292.2|156202.2|156300|156210|156289|156199|36
1641903560000|2022-01-11 12:19:20|156292.3|156202.3|156307.2|156217.2|156308.7|156218.7|156288.6|156198.6|28
1641903570000|2022-01-11 12:19:30|156305.6|156215.6|156306.2|156216.2|156309.8|156219.8|156304.8|156214.8|29
1641903580000|2022-01-11 12:19:40|156305.6|156215.6|156261.8|156171.8|156307.2|156217.2|156261.8|156171.8|30
1641903590000|2022-01-11 12:19:50|156264.4|156174.4|156295.9|156205.9|156295.9|156205.9|156260.5|156170.5|25
1641903600000|2022-01-11 12:20:00|156296.1|156206.1|156299.5|156209.5|156303.4|156213.4|156291.3|156201.3|22
1641903610000|2022-01-11 12:20:10|156299|156209|156296.1|156206.1|156302.5|156212.5|156295.9|156205.9|22
1641903620000|2022-01-11 12:20:20|156295.9|156205.9|156295.2|156205.2|156295.9|156205.9|156293.1|156203.1|19
1641903630000|2022-01-11 12:20:30|156292.8|156202.8|156295.4|156205.4|156295.7|156205.7|156292.8|156202.8|16
1641903640000|2022-01-11 12:20:40|156294.7|156204.7|156290.6|156200.6|156295.3|156205.3|156287.5|156197.5|18
1641903650000|2022-01-11 12:20:50|156290.7|156200.7|156290.2|156200.2|156291.4|156201.4|156283.3|156193.3|20
1641903660000|2022-01-11 12:21:00|156285.7|156195.7|156287.3|156197.3|156287.3|156197.3|156285.5|156195.5|14
1641903670000|2022-01-11 12:21:10|156286.9|156196.9|156289.2|156199.2|156289.2|156199.2|156284.6|156194.6|20
1641903680000|2022-01-11 12:21:20|156288|156198|156294.2|156204.2|156296.8|156206.8|156288|156198|24
1641903690000|2022-01-11 12:21:30|156295.8|156205.8|156292.2|156202.2|156295.8|156205.8|156291.8|156201.8|12
1641903700000|2022-01-11 12:21:40|156292.7|156202.7|156290.5|156200.5|156292.7|156202.7|156290.2|156200.2|10
1641903710000|2022-01-11 12:21:50|156290.3|156200.3|156294.8|156204.8|156294.8|156204.8|156289.8|156199.8|7
1641903720000|2022-01-11 12:22:00|156294|156204|156286.7|156196.7|156295.9|156205.9|156285.8|156195.8|15
1641903730000|2022-01-11 12:22:10|156286.4|156196.4|156290.4|156200.4|156290.9|156200.9|156286.4|156196.4|16
1641903740000|2022-01-11 12:22:20|156289.9|156199.9|156293.3|156203.3|156294.9|156204.9|156289|156199|21
1641903750000|2022-01-11 12:22:30|156293.1|156203.1|156292.4|156202.4|156293.7|156203.7|156288.6|156198.6|20
1641903760000|2022-01-11 12:22:40|156292.7|156202.7|156293.2|156203.2|156293.2|156203.2|156291.6|156201.6|10
1641903770000|2022-01-11 12:22:50|156293|156203|156279.9|156189.9|156304.6|156214.6|156277.1|156187.1|25
1641903780000|2022-01-11 12:23:00|156279.8|156189.8|156279.8|156189.8|156281.8|156191.8|156274.6|156184.6|27
1641903790000|2022-01-11 12:23:10|156279.2|156189.2|156279.6|156189.6|156280.2|156190.2|156276.9|156186.9|15
1641903800000|2022-01-11 12:23:20|156278.3|156188.3|156281.5|156191.5|156281.5|156191.5|156277|156187|11
1641903810000|2022-01-11 12:23:30|156282.4|156192.4|156286.9|156196.9|156286.9|156196.9|156278|156188|18
1641903820000|2022-01-11 12:23:40|156285.5|156195.5|156275.7|156185.7|156285.5|156195.5|156275.3|156185.3|23
1641903830000|2022-01-11 12:23:50|156276.7|156186.7|156296|156206|156296|156206|156274.4|156184.4|18
1641903840000|2022-01-11 12:24:00|156298.4|156208.4|156299.5|156209.5|156301.9|156211.9|156289.6|156199.6|37
1641903850000|2022-01-11 12:24:10|156298.1|156208.1|156312.8|156222.8|156313.5|156223.5|156296.1|156206.1|30
1641903860000|2022-01-11 12:24:20|156311.9|156221.9|156302.5|156212.5|156317.7|156227.7|156301.5|156211.5|33
1641903870000|2022-01-11 12:24:30|156307.6|156217.6|156306.1|156216.1|156354.7|156264.7|156303.4|156213.4|39
1641903880000|2022-01-11 12:24:40|156312.2|156222.2|156378.5|156288.5|156378.5|156288.5|156307|156217|33
1641903890000|2022-01-11 12:24:50|156377|156287|156369.6|156279.6|156377|156287|156368.6|156278.6|29
1641903900000|2022-01-11 12:25:00|156365.7|156275.7|156367.8|156277.8|156373.3|156283.3|156365.7|156275.7|28
1641903910000|2022-01-11 12:25:10|156369.9|156279.9|156379.5|156289.5|156402.4|156290.6|156367|156263.5|31
1641903920000|2022-01-11 12:25:20|156381.5|156291.5|156462.2|156372.2|156479.6|156375.8|156374.6|156268|39
1641903930000|2022-01-11 12:25:30|156459.9|156369.9|156482.7|156392.7|156482.7|156392.7|156450.2|156360.2|40
1641903940000|2022-01-11 12:25:40|156480.7|156390.7|156488|156398|156503.2|156413.2|156474.4|156384.4|36
1641903950000|2022-01-11 12:25:50|156488.3|156398.3|156490|156400|156490.4|156400.4|156484.1|156394.1|26
1641903960000|2022-01-11 12:26:00|156487.5|156397.5|156486.9|156396.9|156490|156400|156485.7|156395.7|30
1641903970000|2022-01-11 12:26:10|156459.6|156369.6|156464.9|156374.9|156482.7|156392.7|156447.3|156357.3|31
1641903980000|2022-01-11 12:26:20|156468.5|156378.5|156479.4|156389.4|156480.7|156390.7|156468.5|156378.5|23
1641903990000|2022-01-11 12:26:30|156480.5|156390.5|156479|156389|156481|156391|156479|156389|20
1641904000000|2022-01-11 12:26:40|156479.1|156389.1|156474.1|156384.1|156479.2|156389.2|156470.2|156380.2|13
1641904010000|2022-01-11 12:26:50|156473.9|156383.9|156475.7|156385.7|156480.1|156390.1|156467|156377|24
1641904020000|2022-01-11 12:27:00|156473.2|156383.2|156473.6|156383.6|156480|156390|156468.6|156378.6|20
1641904030000|2022-01-11 12:27:10|156472.9|156382.9|156473.4|156383.4|156474.4|156384.4|156472.8|156382.8|14
1641904040000|2022-01-11 12:27:20|156473.6|156383.6|156467.9|156377.9|156474.1|156384.1|156466.5|156376.5|21
1641904050000|2022-01-11 12:27:30|156468|156378|156470.8|156380.8|156471.7|156381.7|156466.7|156376.7|18
1641904060000|2022-01-11 12:27:40|156469.5|156379.5|156452.4|156362.4|156471.2|156381.2|156452.4|156362.4|30
1641904070000|2022-01-11 12:27:50|156448.6|156358.6|156436.1|156346.1|156452.1|156362.1|156432|156342|27
1641904080000|2022-01-11 12:28:00|156434.3|156344.3|156436.8|156346.8|156438.2|156348.2|156434.3|156344.3|18
1641904090000|2022-01-11 12:28:10|156441.8|156351.8|156440|156350|156441.9|156351.9|156439.5|156349.5|14
1641904100000|2022-01-11 12:28:20|156439.2|156349.2|156437.8|156347.8|156440.9|156350.9|156436.2|156346.2|18
1641904110000|2022-01-11 12:28:30|156437.2|156347.2|156437.8|156347.8|156441.6|156351.6|156436.1|156346.1|22
1641904120000|2022-01-11 12:28:40|156436.7|156346.7|156439.2|156349.2|156439.2|156349.2|156434.9|156344.9|11
1641904130000|2022-01-11 12:28:50|156440|156350|156441|156351|156441.9|156351.9|156438.5|156348.5|10
1641904140000|2022-01-11 12:29:00|156439.4|156349.4|156425.8|156335.8|156439.4|156349.4|156424.2|156334.2|23
1641904150000|2022-01-11 12:29:10|156426|156336|156416.9|156326.9|156429.2|156339.2|156413.7|156323.7|35
1641904160000|2022-01-11 12:29:20|156417.9|156327.9|156404.4|156314.4|156421.9|156331.9|156401.9|156311.9|27
1641904170000|2022-01-11 12:29:30|156402|156312|156407.7|156317.7|156411.2|156321.2|156400.6|156310.6|30
1641904180000|2022-01-11 12:29:40|156408|156318|156404.6|156314.6|156409.1|156319.1|156403.9|156313.9|26
1641904190000|2022-01-11 12:29:50|156403.9|156313.9|156384.4|156294.4|156413.2|156323.2|156382.2|156292.2|25
1641904200000|2022-01-11 12:30:00|156385.4|156295.4|156400.4|156310.4|156402.9|156312.9|156385.4|156295.4|30
1641904210000|2022-01-11 12:30:10|156398.5|156308.5|156405.4|156315.4|156405.4|156315.4|156390.4|156300.4|31
1641904220000|2022-01-11 12:30:20|156407.8|156317.8|156414.8|156324.8|156416.1|156326.1|156404.9|156314.9|32
1641904230000|2022-01-11 12:30:30|156412|156322|156407.6|156317.6|156420.6|156330.6|156403.7|156313.7|35
1641904240000|2022-01-11 12:30:40|156407.4|156317.4|156416.5|156326.5|156416.5|156326.5|156399.3|156309.3|30
1641904250000|2022-01-11 12:30:50|156415.6|156325.6|156442.1|156352.1|156447.3|156357.3|156410.2|156320.2|29
1641904260000|2022-01-11 12:31:00|156443.4|156353.4|156442.6|156352.6|156456.4|156366.4|156437.4|156347.4|26
1641904270000|2022-01-11 12:31:10|156436.9|156346.9|156441|156351|156442|156352|156434.8|156344.8|27
1641904280000|2022-01-11 12:31:20|156439.7|156349.7|156439.8|156349.8|156440.5|156350.5|156434.9|156344.9|14
1641904290000|2022-01-11 12:31:30|156438.1|156348.1|156439.2|156349.2|156439.4|156349.4|156434.7|156344.7|17
1641904300000|2022-01-11 12:31:40|156439.7|156349.7|156430|156340|156441.5|156351.5|156430|156340|18
1641904310000|2022-01-11 12:31:50|156437.2|156347.2|156440.1|156350.1|156440.2|156350.2|156431.1|156341.1|17
1641904320000|2022-01-11 12:32:00|156444.2|156354.2|156435.4|156345.4|156444.4|156354.4|156435.4|156345.4|16
1641904330000|2022-01-11 12:32:10|156435.7|156345.7|156439.5|156349.5|156440.9|156350.9|156435.1|156345.1|22
1641904340000|2022-01-11 12:32:20|156439.8|156349.8|156436.8|156346.8|156440.2|156350.2|156430|156340|28
1641904350000|2022-01-11 12:32:30|156436.5|156346.5|156434.8|156344.8|156436.5|156346.5|156432.1|156342.1|24
1641904360000|2022-01-11 12:32:40|156434.1|156344.1|156369|156279|156439.5|156349.5|156369|156279|17
1641904370000|2022-01-11 12:32:50|156370.4|156280.4|156434.6|156344.6|156434.6|156344.6|156367.1|156277.1|29
1641904380000|2022-01-11 12:33:00|156443.3|156353.3|156456.5|156366.5|156462.5|156372.5|156439.3|156349.3|31
1641904390000|2022-01-11 12:33:10|156443.4|156353.4|156471.5|156381.5|156478.2|156388.2|156443.4|156353.4|26
1641904400000|2022-01-11 12:33:20|156478.5|156388.5|156469.1|156379.1|156479.6|156389.6|156459.5|156369.5|25
1641904410000|2022-01-11 12:33:30|156473.3|156383.3|156481.7|156391.7|156484.8|156394.8|156469.3|156379.3|26
1641904420000|2022-01-11 12:33:40|156472.1|156382.1|156475.7|156385.7|156480.1|156390.1|156472.1|156382.1|15
1641904430000|2022-01-11 12:33:50|156511.8|156421.8|156516.7|156426.7|156519.5|156429.5|156511.8|156421.8|21
1641904440000|2022-01-11 12:34:00|156515.7|156425.7|156505.6|156415.6|156521.2|156431.2|156503.2|156413.2|28
1641904450000|2022-01-11 12:34:10|156506.1|156416.1|156515.5|156425.5|156522.1|156432.1|156505.1|156415.1|19
1641904460000|2022-01-11 12:34:20|156515.2|156425.2|156513.1|156423.1|156515.4|156425.4|156513|156423|11
1641904470000|2022-01-11 12:34:30|156513.7|156423.7|156508.6|156418.6|156513.9|156423.9|156508.1|156418.1|14
1641904480000|2022-01-11 12:34:40|156508.3|156418.3|156491.3|156401.3|156508.8|156418.8|156490.6|156400.6|26
1641904490000|2022-01-11 12:34:50|156492.4|156402.4|156495.6|156405.6|156509.4|156419.4|156491.4|156401.4|28
1641904500000|2022-01-11 12:35:00|156495.7|156405.7|156490.3|156400.3|156505.8|156415.8|156490.2|156400.2|21
1641904510000|2022-01-11 12:35:10|156489.8|156399.8|156467.3|156377.3|156498.5|156408.5|156463.3|156373.3|36
1641904520000|2022-01-11 12:35:20|156465.8|156375.8|156468.1|156378.1|156474.5|156384.5|156465.8|156375.8|20
1641904530000|2022-01-11 12:35:30|156469.2|156379.2|156482.1|156392.1|156482.1|156392.1|156469.2|156379.2|19
1641904540000|2022-01-11 12:35:40|156482.3|156392.3|156484.7|156394.7|156485.6|156395.6|156472|156382|36
1641904550000|2022-01-11 12:35:50|156483.2|156393.2|156477.3|156387.3|156483.7|156393.7|156475.5|156385.5|11
1641904560000|2022-01-11 12:36:00|156480.2|156390.2|156470.8|156380.8|156480.2|156390.2|156468.3|156378.3|20
1641904570000|2022-01-11 12:36:10|156473.5|156383.5|156468|156378|156479|156389|156468|156378|21
1641904580000|2022-01-11 12:36:20|156468.6|156378.6|156482.6|156392.6|156487.5|156397.5|156466.9|156376.9|27
1641904590000|2022-01-11 12:36:30|156483.4|156393.4|156487|156397|156491.2|156401.2|156483.4|156393.4|29
1641904600000|2022-01-11 12:36:40|156489.4|156399.4|156484.6|156394.6|156490.2|156400.2|156484.6|156394.6|18
1641904610000|2022-01-11 12:36:50|156485.7|156395.7|156488.3|156398.3|156493.8|156403.8|156484.9|156394.9|15
1641904620000|2022-01-11 12:37:00|156489.1|156399.1|156504.6|156414.6|156508.8|156418.8|156486.1|156396.1|23
1641904630000|2022-01-11 12:37:10|156503.1|156413.1|156491.2|156401.2|156503.1|156413.1|156489.7|156399.7|24
1641904640000|2022-01-11 12:37:20|156490.4|156400.4|156485.1|156395.1|156490.6|156400.6|156484.5|156394.5|27
1641904650000|2022-01-11 12:37:30|156487.2|156397.2|156486.8|156396.8|156488.6|156398.6|156485|156395|14
1641904660000|2022-01-11 12:37:40|156492.5|156402.5|156498.7|156408.7|156501.1|156411.1|156491.8|156401.8|12
1641904670000|2022-01-11 12:37:50|156498.6|156408.6|156499.9|156409.9|156500.6|156410.6|156497.6|156407.6|19
1641904680000|2022-01-11 12:38:00|156500.2|156410.2|156508.5|156418.5|156528.8|156438.8|156499.1|156409.1|25
1641904690000|2022-01-11 12:38:10|156509.7|156419.7|156446.1|156356.1|156510.6|156420.6|156443.8|156353.8|26
1641904700000|2022-01-11 12:38:20|156441.5|156351.5|156501.2|156411.2|156506.5|156416.5|156431.7|156341.7|30
1641904710000|2022-01-11 12:38:30|156499.1|156409.1|156492.3|156402.3|156514.2|156424.2|156492.3|156402.3|24
1641904720000|2022-01-11 12:38:40|156492.6|156402.6|156483.9|156393.9|156492.9|156402.9|156478.4|156388.4|18
1641904730000|2022-01-11 12:38:50|156486.3|156396.3|156485.9|156395.9|156489.4|156399.4|156481.8|156391.8|16
1641904740000|2022-01-11 12:39:00|156484.5|156394.5|156469.9|156379.9|156485.8|156395.8|156460.5|156370.5|28
1641904750000|2022-01-11 12:39:10|156463.6|156373.6|156467.1|156377.1|156472|156382|156460.5|156370.5|29
1641904760000|2022-01-11 12:39:20|156467.2|156377.2|156469|156379|156486.3|156396.3|156467|156377|26
1641904770000|2022-01-11 12:39:30|156467.3|156377.3|156472.2|156382.2|156472.2|156382.2|156460.3|156370.3|20
1641904780000|2022-01-11 12:39:40|156468|156378|156464|156374|156468|156378|156463.4|156373.4|16
1641904790000|2022-01-11 12:39:50|156464.2|156374.2|156467|156377|156470.2|156380.2|156464.1|156374.1|16
1641904800000|2022-01-11 12:40:00|156467.6|156377.6|156463|156373|156470.1|156380.1|156463|156373|21
1641904810000|2022-01-11 12:40:10|156459.3|156369.3|156460|156370|156466.1|156376.1|156454.1|156364.1|20
1641904820000|2022-01-11 12:40:20|156455.3|156365.3|156464.2|156374.2|156471.4|156381.4|156455.3|156365.3|25
1641904830000|2022-01-11 12:40:30|156463.7|156373.7|156458.2|156368.2|156484.3|156394.3|156448.7|156358.7|32
1641904840000|2022-01-11 12:40:40|156453.4|156363.4|156412.2|156322.2|156468.9|156378.9|156411.2|156321.2|32
1641904850000|2022-01-11 12:40:50|156411.2|156321.2|156447.1|156357.1|156450.3|156360.3|156405.5|156315.5|33
1641904860000|2022-01-11 12:41:00|156451|156361|156450.7|156360.7|156452|156362|156448.6|156358.6|19
1641904870000|2022-01-11 12:41:10|156451.2|156361.2|156451|156361|156453.2|156363.2|156450.2|156360.2|16
1641904880000|2022-01-11 12:41:20|156450.8|156360.8|156453.8|156363.8|156453.8|156363.8|156448.8|156358.8|15
1641904890000|2022-01-11 12:41:30|156453.6|156363.6|156454.7|156364.7|156456.1|156366.1|156453.6|156363.6|18
1641904900000|2022-01-11 12:41:40|156455.1|156365.1|156432.9|156342.9|156456.3|156366.3|156432.9|156342.9|23
1641904910000|2022-01-11 12:41:50|156429.9|156339.9|156426.9|156336.9|156429.9|156339.9|156424.2|156334.2|32
1641904920000|2022-01-11 12:42:00|156427.3|156337.3|156421.6|156331.6|156427.4|156337.4|156421.1|156331.1|26
1641904930000|2022-01-11 12:42:10|156421.9|156331.9|156461.2|156371.2|156461.2|156371.2|156421.9|156331.9|16
1641904940000|2022-01-11 12:42:20|156457.8|156367.8|156473|156383|156480.1|156390.1|156457.8|156367.8|19
1641904950000|2022-01-11 12:42:30|156472.2|156382.2|156470.6|156380.6|156480.6|156390.6|156470.6|156380.6|14
1641904960000|2022-01-11 12:42:40|156471.2|156381.2|156480.3|156390.3|156481.8|156391.8|156471.2|156381.2|14
1641904970000|2022-01-11 12:42:50|156480.9|156390.9|156474.1|156384.1|156480.9|156390.9|156473.9|156383.9|10
1641904980000|2022-01-11 12:43:00|156474.6|156384.6|156501.1|156411.1|156504|156414|156474.4|156384.4|23
1641904990000|2022-01-11 12:43:10|156498.7|156408.7|156470.4|156380.4|156500.5|156410.5|156470.4|156380.4|20
1641905000000|2022-01-11 12:43:20|156471.4|156381.4|156475.9|156385.9|156482.4|156392.4|156471.2|156381.2|16
1641905010000|2022-01-11 12:43:30|156476.2|156386.2|156476.4|156386.4|156478.2|156388.2|156473.1|156383.1|19
1641905020000|2022-01-11 12:43:40|156475.7|156385.7|156470.3|156380.3|156475.7|156385.7|156461.2|156371.2|26
1641905030000|2022-01-11 12:43:50|156472.4|156382.4|156467.4|156377.4|156478.6|156388.6|156463.8|156373.8|25
1641905040000|2022-01-11 12:44:00|156467.2|156377.2|156415.2|156325.2|156468.6|156378.6|156413.9|156323.9|21
1641905050000|2022-01-11 12:44:10|156414.6|156324.6|156419|156329|156420.4|156330.4|156413.6|156323.6|24
1641905060000|2022-01-11 12:44:20|156418|156328|156501.6|156411.6|156504.5|156414.5|156417.6|156327.6|27
1641905070000|2022-01-11 12:44:30|156501.5|156411.5|156447.9|156357.9|156501.5|156411.5|156441.2|156351.2|22
1641905080000|2022-01-11 12:44:40|156447.3|156357.3|156443|156353|156447.8|156357.8|156443|156353|16
1641905090000|2022-01-11 12:44:50|156443.3|156353.3|156442.6|156352.6|156445.5|156355.5|156442.6|156352.6|11
1641905100000|2022-01-11 12:45:00|156443.3|156353.3|156444.2|156354.2|156445.3|156355.3|156441.8|156351.8|14
1641905110000|2022-01-11 12:45:10|156444.4|156354.4|156513.2|156423.2|156517.1|156427.1|156441.1|156351.1|18
1641905120000|2022-01-11 12:45:20|156510|156420|156505.8|156415.8|156515|156425|156505.8|156415.8|23
1641905130000|2022-01-11 12:45:30|156506.9|156416.9|156510.8|156420.8|156514.6|156424.6|156506.7|156416.7|27
1641905140000|2022-01-11 12:45:40|156511.3|156421.3|156505.7|156415.7|156511.3|156421.3|156505.3|156415.3|18
1641905150000|2022-01-11 12:45:50|156505.2|156415.2|156514|156424|156514.8|156424.8|156502.3|156412.3|25
1641905160000|2022-01-11 12:46:00|156512.1|156422.1|156510.5|156420.5|156512.6|156422.6|156509.7|156419.7|15
1641905170000|2022-01-11 12:46:10|156511.5|156421.5|156504.9|156414.9|156515.4|156425.4|156504.9|156414.9|16
1641905180000|2022-01-11 12:46:20|156504.3|156414.3|156496.6|156406.6|156507.1|156417.1|156496.6|156406.6|20
1641905190000|2022-01-11 12:46:30|156495.9|156405.9|156495|156405|156496.9|156406.9|156492.9|156402.9|19
1641905200000|2022-01-11 12:46:40|156495.1|156405.1|156573.3|156483.3|156583.9|156493.9|156492.5|156402.5|33
1641905210000|2022-01-11 12:46:50|156569.9|156479.9|156572.8|156482.8|156585.6|156495.6|156569.9|156479.9|39
1641905220000|2022-01-11 12:47:00|156571.3|156481.3|156569.4|156479.4|156572.7|156482.7|156567.9|156477.9|17
1641905230000|2022-01-11 12:47:10|156568.6|156478.6|156567.6|156477.6|156569.1|156479.1|156567.6|156477.6|11
1641905240000|2022-01-11 12:47:20|156567.5|156477.5|156558.7|156468.7|156567.5|156477.5|156554.7|156464.7|21
1641905250000|2022-01-11 12:47:30|156553.7|156463.7|156535.4|156445.4|156556.5|156466.5|156526.5|156436.5|24
1641905260000|2022-01-11 12:47:40|156524.3|156434.3|156520.1|156430.1|156535.6|156445.6|156519.3|156429.3|26
1641905270000|2022-01-11 12:47:50|156520.4|156430.4|156520.9|156430.9|156524.6|156434.6|156520.4|156430.4|20
1641905280000|2022-01-11 12:48:00|156521.2|156431.2|156529.1|156439.1|156535.9|156445.9|156519.6|156429.6|33
1641905290000|2022-01-11 12:48:10|156527.9|156437.9|156522.7|156432.7|156536.5|156446.5|156516.2|156426.2|27
1641905300000|2022-01-11 12:48:20|156524.1|156434.1|156453.7|156363.7|156524.4|156434.4|156448.5|156358.5|25
1641905310000|2022-01-11 12:48:30|156453.8|156363.8|156452.4|156362.4|156455.9|156365.9|156443.2|156353.2|24
1641905320000|2022-01-11 12:48:40|156451.8|156361.8|156519.8|156429.8|156522|156432|156451.8|156361.8|29
1641905330000|2022-01-11 12:48:50|156520|156430|156479|156389|156520.6|156430.6|156477.7|156387.7|26
1641905340000|2022-01-11 12:49:00|156478.3|156388.3|156512.7|156422.7|156512.7|156422.7|156467.1|156377.1|24
1641905350000|2022-01-11 12:49:10|156516.7|156426.7|156518|156428|156518.3|156428.3|156515.9|156425.9|12
1641905360000|2022-01-11 12:49:20|156518.4|156428.4|156510.8|156420.8|156518.6|156428.6|156510.3|156420.3|11
1641905370000|2022-01-11 12:49:30|156510.1|156420.1|156532|156442|156533.4|156443.4|156510.1|156420.1|18
1641905380000|2022-01-11 12:49:40|156533.3|156443.3|156536.7|156446.7|156539.3|156449.3|156531.1|156441.1|32
1641905390000|2022-01-11 12:49:50|156543.7|156453.7|156583|156493|156583|156493|156542|156452|35
1641905400000|2022-01-11 12:50:00|156579.1|156489.1|156569.6|156479.6|156581.3|156491.3|156569.6|156479.6|29
1641905410000|2022-01-11 12:50:10|156570.6|156480.6|156572.9|156482.9|156573|156483|156570|156480|15
1641905420000|2022-01-11 12:50:20|156572.5|156482.5|156569.2|156479.2|156573.8|156483.8|156568.2|156478.2|18
1641905430000|2022-01-11 12:50:30|156569.9|156479.9|156573.3|156483.3|156573.4|156483.4|156568.7|156478.7|15
1641905440000|2022-01-11 12:50:40|156573|156483|156580.3|156490.3|156587.8|156497.8|156568.5|156478.5|20
1641905450000|2022-01-11 12:50:50|156575|156485|156669.9|156579.9|156681.3|156591.3|156575|156485|31
1641905460000|2022-01-11 12:51:00|156636.8|156546.8|156685.4|156595.4|156689.5|156599.5|156636.8|156546.8|35
1641905470000|2022-01-11 12:51:10|156685.9|156595.9|156649.1|156559.1|156690|156600|156647.9|156557.9|28
1641905480000|2022-01-11 12:51:20|156643.1|156553.1|156690.8|156600.8|156698.3|156608.3|156584.5|156494.5|29
1641905490000|2022-01-11 12:51:30|156679.3|156589.3|156697.6|156607.6|156742.7|156652.7|156670.6|156580.6|34
1641905500000|2022-01-11 12:51:40|156696.9|156606.9|156688.5|156598.5|156746.8|156656.8|156688.5|156598.5|38
1641905510000|2022-01-11 12:51:50|156685.4|156595.4|156673.4|156583.4|156694.8|156604.8|156671|156581|30
1641905520000|2022-01-11 12:52:00|156674.4|156584.4|156659.4|156569.4|156674.4|156584.4|156656.1|156566.1|32
1641905530000|2022-01-11 12:52:10|156660.9|156570.9|156636.2|156546.2|156660.9|156570.9|156636.2|156546.2|19
1641905540000|2022-01-11 12:52:20|156634.3|156544.3|156674.7|156584.7|156690.4|156600.4|156631.3|156523.9|27
1641905550000|2022-01-11 12:52:30|156665.6|156575.6|156668.8|156578.8|156669.4|156579.4|156659.5|156569.5|21
1641905560000|2022-01-11 12:52:40|156668.2|156578.2|156665|156575|156670.6|156580.6|156663.1|156573.1|22
1641905570000|2022-01-11 12:52:50|156665.7|156575.7|156696.3|156606.3|156704.8|156614.8|156663.2|156573.2|20
1641905580000|2022-01-11 12:53:00|156693.3|156603.3|156690.9|156600.9|156715.4|156625.4|156685.8|156595.8|26
1641905590000|2022-01-11 12:53:10|156685.6|156595.6|156691.3|156601.3|156696.5|156606.5|156684.6|156594.6|14
1641905600000|2022-01-11 12:53:20|156696.3|156606.3|156694.8|156604.8|156708.4|156618.4|156689.3|156599.3|24
1641905610000|2022-01-11 12:53:30|156696.1|156606.1|156695.9|156605.9|156697.2|156607.2|156693.3|156603.3|25
1641905620000|2022-01-11 12:53:40|156695.3|156605.3|156695.9|156605.9|156697.3|156607.3|156695.3|156605.3|13
1641905630000|2022-01-11 12:53:50|156695.8|156605.8|156696.2|156606.2|156697.6|156607.6|156694|156604|18
1641905640000|2022-01-11 12:54:00|156698.1|156608.1|156697.9|156607.9|156718.5|156628.5|156689.3|156599.3|28
1641905650000|2022-01-11 12:54:10|156696.2|156606.2|156698.1|156608.1|156698.1|156608.1|156690.9|156600.9|24
1641905660000|2022-01-11 12:54:20|156698.7|156608.7|156698.1|156608.1|156701.8|156611.8|156696.1|156606.1|25
1641905670000|2022-01-11 12:54:30|156699|156609|156700.8|156610.8|156704.6|156614.6|156697.2|156607.2|21
1641905680000|2022-01-11 12:54:40|156700.7|156610.7|156719.7|156629.7|156721.6|156631.6|156699.8|156609.8|24
1641905690000|2022-01-11 12:54:50|156718.9|156628.9|156691.6|156601.6|156722.2|156632.2|156688.5|156598.5|19
1641905700000|2022-01-11 12:55:00|156691.2|156601.2|156678.7|156588.7|156691.2|156601.2|156677.1|156587.1|29
1641905710000|2022-01-11 12:55:10|156677.7|156587.7|156678.7|156588.7|156680|156590|156676.5|156586.5|20
1641905720000|2022-01-11 12:55:20|156679.6|156589.6|156679.2|156589.2|156682.6|156592.6|156678.3|156588.3|15
1641905730000|2022-01-11 12:55:30|156681.5|156591.5|156678.8|156588.8|156686.9|156596.9|156678.8|156588.8|15
1641905740000|2022-01-11 12:55:40|156679.4|156589.4|156679.4|156589.4|156683.7|156593.7|156675.8|156585.8|28
1641905750000|2022-01-11 12:55:50|156680|156590|156656.1|156566.1|156682.8|156592.8|156655.5|156565.5|20
1641905760000|2022-01-11 12:56:00|156654|156564|156651.2|156561.2|156659|156569|156647|156557|29
1641905770000|2022-01-11 12:56:10|156651.3|156561.3|156655.7|156565.7|156655.7|156565.7|156650.2|156560.2|23
1641905780000|2022-01-11 12:56:20|156656.1|156566.1|156648|156558|156656.6|156566.6|156645.5|156555.5|19
1641905790000|2022-01-11 12:56:30|156651.1|156561.1|156652.8|156562.8|156658.7|156568.7|156646.3|156556.3|23
1641905800000|2022-01-11 12:56:40|156652.1|156562.1|156648|156558|156652.4|156562.4|156645.7|156555.7|26
1641905810000|2022-01-11 12:56:50|156645.5|156555.5|156648.6|156558.6|156651.1|156561.1|156645.5|156555.5|18
1641905820000|2022-01-11 12:57:00|156646.4|156556.4|156647|156557|156647|156557|156645|156555|20
1641905830000|2022-01-11 12:57:10|156646.9|156556.9|156649.8|156559.8|156651.9|156561.9|156646.6|156556.6|15
1641905840000|2022-01-11 12:57:20|156651.3|156561.3|156658.6|156568.6|156658.6|156568.6|156648.9|156558.9|20
1641905850000|2022-01-11 12:57:30|156657.1|156567.1|156659|156569|156659.8|156569.8|156656.7|156566.7|19
1641905860000|2022-01-11 12:57:40|156659.2|156569.2|156659.7|156569.7|156660.7|156570.7|156658.5|156568.5|18
1641905870000|2022-01-11 12:57:50|156658.9|156568.9|156657.1|156567.1|156663.3|156573.3|156656.4|156566.4|23
1641905880000|2022-01-11 12:58:00|156658.4|156568.4|156659.9|156569.9|156659.9|156569.9|156657.8|156567.8|17
1641905890000|2022-01-11 12:58:10|156659.4|156569.4|156660.1|156570.1|156660.1|156570.1|156658.8|156568.8|14
1641905900000|2022-01-11 12:58:20|156659.8|156569.8|156654.9|156564.9|156659.8|156569.8|156650.3|156560.3|23
1641905910000|2022-01-11 12:58:30|156657.4|156567.4|156611.9|156521.9|156658|156568|156611.9|156521.9|17
1641905920000|2022-01-11 12:58:40|156613.4|156523.4|156606|156516|156614.7|156524.7|156604.5|156514.5|26
1641905930000|2022-01-11 12:58:50|156603.8|156513.8|156612|156522|156612.5|156522.5|156603.4|156513.4|22
1641905940000|2022-01-11 12:59:00|156611.4|156521.4|156609.7|156519.7|156611.4|156521.4|156608|156518|10
1641905950000|2022-01-11 12:59:10|156608|156518|156608.5|156518.5|156611.8|156521.8|156607.8|156517.8|14
1641905960000|2022-01-11 12:59:20|156608.8|156518.8|156613.5|156523.5|156613.5|156523.5|156605|156515|23
1641905970000|2022-01-11 12:59:30|156611.6|156521.6|156608.2|156518.2|156613.6|156523.6|156608.2|156518.2|21
1641905980000|2022-01-11 12:59:40|156608.4|156518.4|156609|156519|156609.2|156519.2|156604.2|156514.2|18
1641905990000|2022-01-11 12:59:50|156607.8|156517.8|156605.9|156515.9|156607.8|156517.8|156603.4|156513.4|18
1641906000000|2022-01-11 13:00:00|156605.5|156515.5|156603|156513|156606.4|156516.4|156602.1|156512.1|19
1641906010000|2022-01-11 13:00:10|156604.6|156514.6|156606.9|156516.9|156609|156519|156603.5|156513.5|18
1641906020000|2022-01-11 13:00:20|156607.6|156517.6|156606.5|156516.5|156608|156518|156606.5|156516.5|13
1641906030000|2022-01-11 13:00:30|156606.1|156516.1|156655.5|156565.5|156658.3|156568.3|156605.6|156515.6|26
1641906040000|2022-01-11 13:00:40|156658.4|156568.4|156652.6|156562.6|156660.6|156570.6|156651.4|156561.4|28
1641906050000|2022-01-11 13:00:50|156652.5|156562.5|156638.1|156548.1|156652.5|156562.5|156638.1|156548.1|22
1641906060000|2022-01-11 13:01:00|156636.9|156546.9|156638.6|156548.6|156643.4|156553.4|156636.8|156546.8|26
1641906070000|2022-01-11 13:01:10|156642.2|156552.2|156647.1|156557.1|156652.7|156562.7|156642.2|156552.2|30
1641906080000|2022-01-11 13:01:20|156647.2|156557.2|156646.2|156556.2|156647.2|156557.2|156640.8|156550.8|23
1641906090000|2022-01-11 13:01:30|156647|156557|156645|156555|156647.5|156557.5|156642.6|156552.6|16
1641906100000|2022-01-11 13:01:40|156644.9|156554.9|156617.7|156527.7|156648.4|156558.4|156608.2|156518.2|30
1641906110000|2022-01-11 13:01:50|156615.7|156525.7|156619.9|156529.9|156624.3|156534.3|156615.7|156525.7|23
1641906120000|2022-01-11 13:02:00|156620.9|156530.9|156625|156535|156629.4|156539.4|156619.2|156529.2|24
1641906130000|2022-01-11 13:02:10|156624.6|156534.6|156621.8|156531.8|156627.2|156537.2|156621.8|156531.8|23
1641906140000|2022-01-11 13:02:20|156621.9|156531.9|156623.8|156533.8|156624.6|156534.6|156621.7|156531.7|18
1641906150000|2022-01-11 13:02:30|156623.9|156533.9|156629.5|156539.5|156636.6|156546.6|156623.2|156533.2|25
1641906160000|2022-01-11 13:02:40|156626.3|156536.3|156605.7|156515.7|156626.5|156536.5|156600.8|156510.8|33
1641906170000|2022-01-11 13:02:50|156592.5|156502.5|156550.9|156460.9|156594.2|156504.2|156550.9|156460.9|24
1641906180000|2022-01-11 13:03:00|156545.5|156455.5|156500.6|156410.6|156550.6|156460.6|156499|156409|34
1641906190000|2022-01-11 13:03:10|156490.5|156400.5|156473.3|156383.3|156490.5|156400.5|156468.7|156378.7|30
1641906200000|2022-01-11 13:03:20|156474.5|156384.5|156477.2|156387.2|156477.9|156387.9|156473.4|156383.4|21
1641906210000|2022-01-11 13:03:30|156476.2|156386.2|156475.7|156385.7|156477.9|156387.9|156473.3|156383.3|16
1641906220000|2022-01-11 13:03:40|156475.4|156385.4|156483.4|156393.4|156483.4|156393.4|156474.6|156384.6|18
1641906230000|2022-01-11 13:03:50|156483.2|156393.2|156542|156452|156549.3|156459.3|156479.3|156389.3|32
1641906240000|2022-01-11 13:04:00|156544.4|156454.4|156545.7|156455.7|156546.6|156456.6|156540.3|156450.3|21
1641906250000|2022-01-11 13:04:10|156545.5|156455.5|156545.1|156455.1|156546.8|156456.8|156544.7|156454.7|8
1641906260000|2022-01-11 13:04:20|156544.5|156454.5|156539|156449|156545.7|156455.7|156538.1|156448.1|22
1641906270000|2022-01-11 13:04:30|156538.7|156448.7|156532.5|156442.5|156539.7|156449.7|156532.5|156442.5|24
1641906280000|2022-01-11 13:04:40|156531.9|156441.9|156530.1|156440.1|156531.9|156441.9|156527.9|156437.9|17
1641906290000|2022-01-11 13:04:50|156523.6|156433.6|156521.5|156431.5|156525.6|156435.6|156518.6|156428.6|23
1641906300000|2022-01-11 13:05:00|156518.1|156428.1|156529.6|156439.6|156530.3|156440.3|156515.1|156425.1|25
1641906310000|2022-01-11 13:05:10|156526.5|156436.5|156536.6|156446.6|156536.6|156446.6|156526.5|156436.5|20
1641906320000|2022-01-11 13:05:20|156534.1|156444.1|156528.3|156438.3|156534.9|156444.9|156521.6|156431.6|23
1641906330000|2022-01-11 13:05:30|156527.7|156437.7|156523.2|156433.2|156528.6|156438.6|156515.9|156425.9|22
1641906340000|2022-01-11 13:05:40|156523|156433|156524.4|156434.4|156525.7|156435.7|156522.5|156432.5|18
1641906350000|2022-01-11 13:05:50|156525.6|156435.6|156522.4|156432.4|156527.3|156437.3|156520.3|156430.3|17
1641906360000|2022-01-11 13:06:00|156523|156433|156495|156405|156523|156433|156487.5|156397.5|31
1641906370000|2022-01-11 13:06:10|156498|156408|156509|156419|156509|156419|156495.1|156405.1|24
1641906380000|2022-01-11 13:06:20|156506.5|156416.5|156509.1|156419.1|156512.2|156422.2|156503.5|156413.5|20
1641906390000|2022-01-11 13:06:30|156509.2|156419.2|156517.2|156427.2|156521.2|156431.2|156506.8|156416.8|30
1641906400000|2022-01-11 13:06:40|156517.1|156427.1|156527|156437|156530.6|156440.6|156515.6|156425.6|32
1641906410000|2022-01-11 13:06:50|156525.9|156435.9|156506.7|156416.7|156526.7|156436.7|156505.2|156415.2|29
1641906420000|2022-01-11 13:07:00|156502.2|156412.2|156476.4|156386.4|156507.3|156417.3|156474.4|156384.4|30
1641906430000|2022-01-11 13:07:10|156476.8|156386.8|156503|156413|156507.1|156417.1|156475|156385|33
1641906440000|2022-01-11 13:07:20|156503.9|156413.9|156488.5|156398.5|156505.2|156415.2|156479.6|156389.6|28
1641906450000|2022-01-11 13:07:30|156483.7|156393.7|156476.9|156386.9|156486.2|156396.2|156472.7|156382.7|21
1641906460000|2022-01-11 13:07:40|156474.6|156384.6|156475.1|156385.1|156479.4|156389.4|156474.6|156384.6|22
1641906470000|2022-01-11 13:07:50|156475.4|156385.4|156478.6|156388.6|156478.7|156388.7|156474.4|156384.4|23
1641906480000|2022-01-11 13:08:00|156478.9|156388.9|156468.5|156378.5|156479.6|156389.6|156468.1|156378.1|30
1641906490000|2022-01-11 13:08:10|156468.8|156378.8|156469.3|156379.3|156473.4|156383.4|156467.5|156377.5|29
1641906500000|2022-01-11 13:08:20|156471.7|156381.7|156475|156385|156476|156386|156470.1|156380.1|23
1641906510000|2022-01-11 13:08:30|156473.8|156383.8|156475.2|156385.2|156476.3|156386.3|156468.5|156378.5|22
1641906520000|2022-01-11 13:08:40|156474.6|156384.6|156473.5|156383.5|156476.2|156386.2|156473.3|156383.3|27
1641906530000|2022-01-11 13:08:50|156474.2|156384.2|156460.1|156370.1|156478.2|156388.2|156448.4|156358.4|26
1641906540000|2022-01-11 13:09:00|156464.3|156374.3|156460.3|156370.3|156466.7|156376.7|156433.8|156343.8|31
1641906550000|2022-01-11 13:09:10|156461|156371|156515.7|156425.7|156520.9|156430.9|156456.7|156366.7|37
1641906560000|2022-01-11 13:09:20|156514|156424|156518.8|156428.8|156520.8|156430.8|156514|156424|26
1641906570000|2022-01-11 13:09:30|156517.9|156427.9|156525.5|156435.5|156529.6|156439.6|156514.6|156424.6|36
1641906580000|2022-01-11 13:09:40|156526|156436|156523.5|156433.5|156530.6|156440.6|156521|156431|29
1641906590000|2022-01-11 13:09:50|156525|156435|156520.5|156430.5|156527.3|156437.3|156520.5|156430.5|29
1641906600000|2022-01-11 13:10:00|156518.1|156428.1|156528.5|156438.5|156529.1|156439.1|156517.7|156427.7|29
1641906610000|2022-01-11 13:10:10|156528|156438|156518.3|156428.3|156530.4|156440.4|156518.3|156428.3|22
1641906620000|2022-01-11 13:10:20|156513|156423|156503.7|156413.7|156517.5|156427.5|156503.2|156413.2|28
1641906630000|2022-01-11 13:10:30|156500.6|156410.6|156468.2|156378.2|156500.6|156410.6|156460.8|156370.8|33
1641906640000|2022-01-11 13:10:40|156467.7|156377.7|156458.8|156368.8|156469.8|156379.8|156454.7|156364.7|30
1641906650000|2022-01-11 13:10:50|156456.9|156366.9|156435.3|156345.3|156460.9|156370.9|156433|156343|30
1641906660000|2022-01-11 13:11:00|156436.5|156346.5|156438.6|156348.6|156438.6|156348.6|156435.2|156345.2|18
1641906670000|2022-01-11 13:11:10|156437.3|156347.3|156450.9|156360.9|156467.6|156377.6|156437.3|156347.3|30
1641906680000|2022-01-11 13:11:20|156457.4|156367.4|156428.1|156338.1|156457.4|156367.4|156428.1|156338.1|35
1641906690000|2022-01-11 13:11:30|156428.5|156338.5|156412|156322|156435|156345|156412|156322|28
1641906700000|2022-01-11 13:11:40|156416.6|156326.6|156420.3|156330.3|156423.7|156333.7|156410.1|156320.1|20
1641906710000|2022-01-11 13:11:50|156419.7|156329.7|156403.6|156313.6|156419.7|156329.7|156397.5|156307.5|34
1641906720000|2022-01-11 13:12:00|156403.8|156313.8|156380.9|156290.9|156403.8|156313.8|156380.2|156290.2|32
1641906730000|2022-01-11 13:12:10|156363.2|156273.2|156362.8|156272.8|156367.9|156277.9|156360.5|156270.5|24
1641906740000|2022-01-11 13:12:20|156364.1|156274.1|156359.4|156269.4|156364.1|156274.1|156359.3|156269.3|24
1641906750000|2022-01-11 13:12:30|156358.9|156268.9|156359.6|156269.6|156359.6|156269.6|156357.5|156267.5|15
1641906760000|2022-01-11 13:12:40|156360|156270|156357.6|156267.6|156363|156273|156357.6|156267.6|21
1641906770000|2022-01-11 13:12:50|156356|156266|156369.2|156279.2|156369.2|156279.2|156356|156266|22
1641906780000|2022-01-11 13:13:00|156368.7|156278.7|156366.9|156276.9|156369.2|156279.2|156352|156262|15
1641906790000|2022-01-11 13:13:10|156369|156279|156309.8|156219.8|156369|156279|156308.5|156218.5|33
1641906800000|2022-01-11 13:13:20|156311.4|156221.4|156315.6|156225.6|156315.6|156225.6|156308.8|156218.8|30
1641906810000|2022-01-11 13:13:30|156313.7|156223.7|156350.8|156260.8|156357.7|156267.7|156305.7|156215.7|35
1641906820000|2022-01-11 13:13:40|156350.7|156260.7|156332.7|156242.7|156370.7|156280.7|156332.7|156242.7|39
1641906830000|2022-01-11 13:13:50|156328.3|156238.3|156334|156244|156334.5|156244.5|156324|156234|27
1641906840000|2022-01-11 13:14:00|156336.4|156246.4|156336|156246|156338.3|156248.3|156333.3|156243.3|20
1641906850000|2022-01-11 13:14:10|156336.3|156246.3|156338.2|156248.2|156338.3|156248.3|156335.5|156245.5|16
1641906860000|2022-01-11 13:14:20|156338.1|156248.1|156337.7|156247.7|156344.7|156254.7|156336|156246|29
1641906870000|2022-01-11 13:14:30|156341.3|156251.3|156334|156244|156342.4|156252.4|156331.9|156241.9|30
1641906880000|2022-01-11 13:14:40|156333.9|156243.9|156324.7|156234.7|156338.9|156248.9|156324.7|156234.7|23
1641906890000|2022-01-11 13:14:50|156326.1|156236.1|156264.9|156174.9|156332.8|156242.8|156261.8|156171.8|34
1641906900000|2022-01-11 13:15:00|156267.8|156177.8|156265.6|156175.6|156267.8|156177.8|156260.3|156170.3|26
1641906910000|2022-01-11 13:15:10|156264.1|156174.1|156260.6|156170.6|156265.2|156175.2|156260.6|156170.6|24
1641906920000|2022-01-11 13:15:20|156261.6|156171.6|156255.7|156165.7|156265.3|156175.3|156254.1|156164.1|27
1641906930000|2022-01-11 13:15:30|156255.8|156165.8|156258.6|156168.6|156258.8|156168.8|156254.8|156164.8|22
1641906940000|2022-01-11 13:15:40|156260.5|156170.5|156252.4|156162.4|156260.6|156170.6|156250.5|156160.5|25
1641906950000|2022-01-11 13:15:50|156251.9|156161.9|156254.2|156164.2|156255|156165|156251.5|156161.5|18
1641906960000|2022-01-11 13:16:00|156254.4|156164.4|156243.8|156153.8|156257.2|156167.2|156242.1|156152.1|24
1641906970000|2022-01-11 13:16:10|156244|156154|156238.7|156148.7|156244.3|156154.3|156236.8|156146.8|25
1641906980000|2022-01-11 13:16:20|156239.2|156149.2|156237.8|156147.8|156240.6|156150.6|156236|156146|25
1641906990000|2022-01-11 13:16:30|156238.7|156148.7|156247.2|156157.2|156247.2|156157.2|156238.2|156148.2|33
1641907000000|2022-01-11 13:16:40|156246.5|156156.5|156244.2|156154.2|156247.3|156157.3|156241.6|156151.6|17
1641907010000|2022-01-11 13:16:50|156244.6|156154.6|156241.5|156151.5|156245.3|156155.3|156240.7|156150.7|17
1641907020000|2022-01-11 13:17:00|156241.7|156151.7|156239.5|156149.5|156242|156152|156229.1|156139.1|18
1641907030000|2022-01-11 13:17:10|156239.6|156149.6|156238.2|156148.2|156240.5|156150.5|156234.3|156144.3|15
1641907040000|2022-01-11 13:17:20|156238.1|156148.1|156236.1|156146.1|156239|156149|156236.1|156146.1|15
1641907050000|2022-01-11 13:17:30|156236.9|156146.9|156237.6|156147.6|156240.2|156150.2|156235.1|156145.1|15
1641907060000|2022-01-11 13:17:40|156237.3|156147.3|156239.9|156149.9|156241.1|156151.1|156237.1|156147.1|10
1641907070000|2022-01-11 13:17:50|156240.3|156150.3|156240.9|156150.9|156242.4|156152.4|156240.3|156150.3|16
1641907080000|2022-01-11 13:18:00|156238.3|156148.3|156238.1|156148.1|156239.9|156149.9|156234.8|156144.8|25
1641907090000|2022-01-11 13:18:10|156237.8|156147.8|156236.6|156146.6|156240.5|156150.5|156235.9|156145.9|15
1641907100000|2022-01-11 13:18:20|156236.8|156146.8|156244|156154|156246|156156|156234.6|156144.6|17
1641907110000|2022-01-11 13:18:30|156241.8|156151.8|156246.5|156156.5|156246.5|156156.5|156239.3|156149.3|11
1641907120000|2022-01-11 13:18:40|156245.2|156155.2|156230.5|156140.5|156245.6|156155.6|156229.5|156139.5|19
1641907130000|2022-01-11 13:18:50|156228.8|156138.8|156236.3|156146.3|156236.3|156146.3|156228.8|156138.8|22
1641907140000|2022-01-11 13:19:00|156237.9|156147.9|156234.4|156144.4|156237.9|156147.9|156234.4|156144.4|12
1641907150000|2022-01-11 13:19:10|156234.9|156144.9|156233.7|156143.7|156237|156147|156233.7|156143.7|8
1641907160000|2022-01-11 13:19:20|156234.4|156144.4|156262.5|156172.5|156268.5|156178.5|156233.3|156143.3|31
1641907170000|2022-01-11 13:19:30|156262.4|156172.4|156252.7|156162.7|156266|156176|156251.5|156161.5|33
1641907180000|2022-01-11 13:19:40|156251.1|156161.1|156249.2|156159.2|156251.8|156161.8|156248.5|156158.5|29
1641907190000|2022-01-11 13:19:50|156247.9|156157.9|156234.5|156144.5|156247.9|156157.9|156229.6|156139.6|33
1641907200000|2022-01-11 13:20:00|156231.3|156141.3|156239|156149|156240.3|156150.3|156227.9|156137.9|34
1641907210000|2022-01-11 13:20:10|156238.2|156148.2|156233.1|156143.1|156238.2|156148.2|156232.5|156142.5|29
1641907220000|2022-01-11 13:20:20|156236.3|156146.3|156237.2|156147.2|156240.6|156150.6|156233.3|156143.3|29
1641907230000|2022-01-11 13:20:30|156238.6|156148.6|156238.2|156148.2|156242.6|156152.6|156235.2|156145.2|18
1641907240000|2022-01-11 13:20:40|156238|156148|156237.2|156147.2|156240.5|156150.5|156235.8|156145.8|16
1641907250000|2022-01-11 13:20:50|156240.2|156150.2|156241.7|156151.7|156247|156157|156239.4|156149.4|24
1641907260000|2022-01-11 13:21:00|156242.4|156152.4|156243|156153|156244.4|156154.4|156240.1|156150.1|18
1641907270000|2022-01-11 13:21:10|156243.6|156153.6|156257.2|156167.2|156259.1|156169.1|156241|156151|32
1641907280000|2022-01-11 13:21:20|156257.6|156167.6|156256.2|156166.2|156258.2|156168.2|156255.2|156165.2|30
1641907290000|2022-01-11 13:21:30|156255.7|156165.7|156232.8|156142.8|156256.7|156166.7|156223.4|156133.4|20
1641907300000|2022-01-11 13:21:40|156233.2|156143.2|156225|156135|156233.2|156143.2|156224.6|156134.6|21
1641907310000|2022-01-11 13:21:50|156226.7|156136.7|156233.4|156143.4|156234.2|156144.2|156226.6|156136.6|22
1641907320000|2022-01-11 13:22:00|156233.6|156143.6|156233.7|156143.7|156234.7|156144.7|156229.9|156139.9|28
1641907330000|2022-01-11 13:22:10|156234|156144|156245|156155|156245.8|156155.8|156230.9|156140.9|24
1641907340000|2022-01-11 13:22:20|156246.5|156156.5|156247.4|156157.4|156249.3|156159.3|156245.5|156155.5|21
1641907350000|2022-01-11 13:22:30|156247.2|156157.2|156261.1|156171.1|156261.1|156171.1|156247.2|156157.2|36
1641907360000|2022-01-11 13:22:40|156259.7|156169.7|156255|156165|156260.8|156170.8|156254.6|156164.6|27
1641907370000|2022-01-11 13:22:50|156254.4|156164.4|156255.1|156165.1|156257.2|156167.2|156246.5|156156.5|28
1641907380000|2022-01-11 13:23:00|156255|156165|156239.7|156149.7|156255.9|156165.9|156239.2|156149.2|32
1641907390000|2022-01-11 13:23:10|156240.6|156150.6|156242.5|156152.5|156243.7|156153.7|156240.2|156150.2|22
1641907400000|2022-01-11 13:23:20|156243|156153|156242.1|156152.1|156244|156154|156241.8|156151.8|14
1641907410000|2022-01-11 13:23:30|156244.9|156154.9|156240.6|156150.6|156244.9|156154.9|156239.2|156149.2|20
1641907420000|2022-01-11 13:23:40|156240.5|156150.5|156238.8|156148.8|156241.4|156151.4|156237.9|156147.9|19
1641907430000|2022-01-11 13:23:50|156238.4|156148.4|156238.9|156148.9|156240.1|156150.1|156238|156148|12
1641907440000|2022-01-11 13:24:00|156237.9|156147.9|156232.5|156142.5|156239.1|156149.1|156232.5|156142.5|19
1641907450000|2022-01-11 13:24:10|156232.3|156142.3|156225.4|156135.4|156238.5|156148.5|156225.2|156135.2|21
1641907460000|2022-01-11 13:24:20|156222.8|156132.8|156210.4|156120.4|156229.5|156139.5|156208.9|156118.9|18
1641907470000|2022-01-11 13:24:30|156209.4|156119.4|156215.1|156125.1|156219.5|156129.5|156206|156116|14
1641907480000|2022-01-11 13:24:40|156215.9|156125.9|156219|156129|156219.2|156129.2|156214.7|156124.7|14
1641907490000|2022-01-11 13:24:50|156219.6|156129.6|156221.3|156131.3|156225.6|156135.6|156218|156128|22
1641907500000|2022-01-11 13:25:00|156223.4|156133.4|156225|156135|156225|156135|156220.7|156130.7|20
1641907510000|2022-01-11 13:25:10|156225.4|156135.4|156224.7|156134.7|156226.3|156136.3|156222.4|156132.4|13
1641907520000|2022-01-11 13:25:20|156224.2|156134.2|156225.4|156135.4|156226.5|156136.5|156223.1|156133.1|17
1641907530000|2022-01-11 13:25:30|156226.2|156136.2|156225.5|156135.5|156226.2|156136.2|156223.3|156133.3|12
1641907540000|2022-01-11 13:25:40|156224.7|156134.7|156217.5|156127.5|156225.9|156135.9|156217.5|156127.5|16
1641907550000|2022-01-11 13:25:50|156219.4|156129.4|156257.5|156167.5|156258.3|156168.3|156219.4|156129.4|20
1641907560000|2022-01-11 13:26:00|156256.9|156166.9|156260.1|156170.1|156260.1|156170.1|156255.7|156165.7|26
1641907570000|2022-01-11 13:26:10|156259.4|156169.4|156257.6|156167.6|156261|156171|156256.4|156166.4|20
1641907580000|2022-01-11 13:26:20|156258.3|156168.3|156261|156171|156261|156171|156256.4|156166.4|21
1641907590000|2022-01-11 13:26:30|156261.2|156171.2|156257.5|156167.5|156262.1|156172.1|156257.3|156167.3|17
1641907600000|2022-01-11 13:26:40|156257.7|156167.7|156257.7|156167.7|156258.4|156168.4|156256.8|156166.8|21
1641907610000|2022-01-11 13:26:50|156258.2|156168.2|156318.5|156228.5|156324.2|156234.2|156258.2|156168.2|29
1641907620000|2022-01-11 13:27:00|156318|156228|156314|156224|156320.3|156230.3|156312.4|156222.4|18
1641907630000|2022-01-11 13:27:10|156313.8|156223.8|156270|156180|156314.2|156224.2|156266.1|156176.1|22
1641907640000|2022-01-11 13:27:20|156270.8|156180.8|156271.3|156181.3|156272.3|156182.3|156267.6|156177.6|20
1641907650000|2022-01-11 13:27:30|156271.1|156181.1|156249.1|156159.1|156271.1|156181.1|156245.1|156155.1|27
1641907660000|2022-01-11 13:27:40|156248.1|156158.1|156253.5|156163.5|156254.5|156164.5|156247.4|156157.4|19
1641907670000|2022-01-11 13:27:50|156252.7|156162.7|156239.6|156149.6|156255.1|156165.1|156239.6|156149.6|19
1641907680000|2022-01-11 13:28:00|156238.6|156148.6|156236.1|156146.1|156240.1|156150.1|156235.4|156145.4|15
1641907690000|2022-01-11 13:28:10|156236.2|156146.2|156245.5|156155.5|156248.6|156158.6|156235.3|156145.3|24
1641907700000|2022-01-11 13:28:20|156246.6|156156.6|156249|156159|156249|156159|156243.2|156153.2|27
1641907710000|2022-01-11 13:28:30|156247.1|156157.1|156313.9|156223.9|156317|156227|156247.1|156157.1|30
1641907720000|2022-01-11 13:28:40|156315.5|156225.5|156310.2|156220.2|156316.3|156226.3|156303.6|156213.6|29
1641907730000|2022-01-11 13:28:50|156310.6|156220.6|156310.5|156220.5|156312.5|156222.5|156308.4|156218.4|20
1641907740000|2022-01-11 13:29:00|156309.9|156219.9|156311.6|156221.6|156311.8|156221.8|156309.9|156219.9|15
1641907750000|2022-01-11 13:29:10|156311.3|156221.3|156310.9|156220.9|156312.7|156222.7|156310.9|156220.9|13
1641907760000|2022-01-11 13:29:20|156311.3|156221.3|156307.8|156217.8|156312.4|156222.4|156307.3|156217.3|17
1641907770000|2022-01-11 13:29:30|156309|156219|156308.4|156218.4|156310|156220|156298.5|156208.5|23
1641907780000|2022-01-11 13:29:40|156307.1|156217.1|156307.7|156217.7|156308|156218|156300.5|156210.5|19
1641907790000|2022-01-11 13:29:50|156306.8|156216.8|156305.7|156215.7|156307.2|156217.2|156305.7|156215.7|12
1641907800000|2022-01-11 13:30:00|156308.5|156218.5|156302.9|156212.9|156309.2|156219.2|156298.9|156208.9|23
1641907810000|2022-01-11 13:30:10|156302.2|156212.2|156305.2|156215.2|156305.7|156215.7|156301.5|156211.5|16
1641907820000|2022-01-11 13:30:20|156305.3|156215.3|156306.3|156216.3|156307.5|156217.5|156304.1|156214.1|13
1641907830000|2022-01-11 13:30:30|156306.1|156216.1|156286.3|156196.3|156307|156217|156286.3|156196.3|28
1641907840000|2022-01-11 13:30:40|156287.7|156197.7|156281.1|156191.1|156288.9|156198.9|156277|156187|27
1641907850000|2022-01-11 13:30:50|156278.7|156188.7|156280.5|156190.5|156282.4|156192.4|156278.7|156188.7|11
1641907860000|2022-01-11 13:31:00|156281.2|156191.2|156282.5|156192.5|156283.7|156193.7|156281.1|156191.1|22
1641907870000|2022-01-11 13:31:10|156283.5|156193.5|156284.7|156194.7|156286.4|156196.4|156283.2|156193.2|21
1641907880000|2022-01-11 13:31:20|156284.4|156194.4|156284.2|156194.2|156285.7|156195.7|156284.2|156194.2|13
1641907890000|2022-01-11 13:31:30|156284.6|156194.6|156289.3|156199.3|156289.3|156199.3|156283.5|156193.5|14
1641907900000|2022-01-11 13:31:40|156288.8|156198.8|156288.9|156198.9|156289.2|156199.2|156287.1|156197.1|13
1641907910000|2022-01-11 13:31:50|156287.5|156197.5|156287.8|156197.8|156288.4|156198.4|156286.9|156196.9|16
1641907920000|2022-01-11 13:32:00|156288.7|156198.7|156285.8|156195.8|156289.4|156199.4|156285.3|156195.3|20
1641907930000|2022-01-11 13:32:10|156283.8|156193.8|156309.5|156219.5|156311.8|156221.8|156283.8|156193.8|21
1641907940000|2022-01-11 13:32:20|156305.7|156215.7|156307.2|156217.2|156307.2|156217.2|156303.6|156213.6|21
1641907950000|2022-01-11 13:32:30|156308.1|156218.1|156309.6|156219.6|156309.6|156219.6|156306.5|156216.5|16
1641907960000|2022-01-11 13:32:40|156309.5|156219.5|156310.5|156220.5|156310.8|156220.8|156308.9|156218.9|15
1641907970000|2022-01-11 13:32:50|156310.3|156220.3|156309.3|156219.3|156310.3|156220.3|156308.5|156218.5|16
1641907980000|2022-01-11 13:33:00|156309|156219|156295.2|156205.2|156309.1|156219.1|156295.2|156205.2|22
1641907990000|2022-01-11 13:33:10|156295.5|156205.5|156296.8|156206.8|156296.8|156206.8|156295.4|156205.4|16
1641908000000|2022-01-11 13:33:20|156300|156210|156297.4|156207.4|156300.6|156210.6|156296.6|156206.6|19
1641908010000|2022-01-11 13:33:30|156297.9|156207.9|156297.1|156207.1|156297.9|156207.9|156294.7|156204.7|15
1641908020000|2022-01-11 13:33:40|156296.8|156206.8|156289.6|156199.6|156296.8|156206.8|156289.6|156199.6|24
1641908030000|2022-01-11 13:33:50|156289.5|156199.5|156291.5|156201.5|156291.5|156201.5|156287.9|156197.9|16
1641908040000|2022-01-11 13:34:00|156290.9|156200.9|156286.2|156196.2|156292.7|156202.7|156285.9|156195.9|23
1641908050000|2022-01-11 13:34:10|156285.4|156195.4|156286.5|156196.5|156288.2|156198.2|156285.2|156195.2|20
1641908060000|2022-01-11 13:34:20|156286.8|156196.8|156286.6|156196.6|156287.3|156197.3|156284.3|156194.3|15
1641908070000|2022-01-11 13:34:30|156286.7|156196.7|156285.2|156195.2|156287.1|156197.1|156283.6|156193.6|15
1641908080000|2022-01-11 13:34:40|156285.1|156195.1|156284.7|156194.7|156287.2|156197.2|156284.6|156194.6|19
1641908090000|2022-01-11 13:34:50|156284.9|156194.9|156288.7|156198.7|156288.7|156198.7|156283.7|156193.7|21
1641908100000|2022-01-11 13:35:00|156288.3|156198.3|156299|156209|156300.4|156210.4|156288.3|156198.3|16
1641908110000|2022-01-11 13:35:10|156297.9|156207.9|156292.3|156202.3|156300.2|156210.2|156292.3|156202.3|16
1641908120000|2022-01-11 13:35:20|156292|156202|156294.6|156204.6|156294.6|156204.6|156291.6|156201.6|19
1641908130000|2022-01-11 13:35:30|156294|156204|156296.2|156206.2|156299.5|156209.5|156294|156204|17
1641908140000|2022-01-11 13:35:40|156297|156207|156299.2|156209.2|156299.7|156209.7|156296.1|156206.1|20
1641908150000|2022-01-11 13:35:50|156298.8|156208.8|156291|156201|156299.8|156209.8|156289.3|156199.3|18
1641908160000|2022-01-11 13:36:00|156291.6|156201.6|156293.7|156203.7|156294.3|156204.3|156290.8|156200.8|21
1641908170000|2022-01-11 13:36:10|156293.1|156203.1|156287.3|156197.3|156293.7|156203.7|156287|156197|16
1641908180000|2022-01-11 13:36:20|156286.1|156196.1|156283.6|156193.6|156287.1|156197.1|156283.5|156193.5|19
1641908190000|2022-01-11 13:36:30|156283.9|156193.9|156285.6|156195.6|156286.1|156196.1|156283.7|156193.7|17
1641908200000|2022-01-11 13:36:40|156286.6|156196.6|156290.3|156200.3|156290.8|156200.8|156286.4|156196.4|10
1641908210000|2022-01-11 13:36:50|156290.8|156200.8|156329.1|156239.1|156330.7|156240.7|156290.8|156200.8|21
1641908220000|2022-01-11 13:37:00|156328.6|156238.6|156327|156237|156329.8|156239.8|156325|156235|24
1641908230000|2022-01-11 13:37:10|156326.1|156236.1|156360.9|156270.9|156365|156275|156326.1|156236.1|29
1641908240000|2022-01-11 13:37:20|156362.3|156272.3|156360.3|156270.3|156362.9|156272.9|156357.8|156267.8|18
1641908250000|2022-01-11 13:37:30|156360.5|156270.5|156355.9|156265.9|156360.7|156270.7|156351.9|156261.9|22
1641908260000|2022-01-11 13:37:40|156356.4|156266.4|156356.4|156266.4|156361.6|156271.6|156354.7|156264.7|22
1641908270000|2022-01-11 13:37:50|156357.1|156267.1|156357.1|156267.1|156357.8|156267.8|156356.3|156266.3|16
1641908280000|2022-01-11 13:38:00|156357|156267|156375.1|156285.1|156376.3|156286.3|156356.8|156266.8|28
1641908290000|2022-01-11 13:38:10|156375.4|156285.4|156399.9|156309.9|156404.7|156314.7|156375.1|156285.1|22
1641908300000|2022-01-11 13:38:20|156399.6|156309.6|156399.6|156309.6|156401|156311|156399.1|156309.1|16
1641908310000|2022-01-11 13:38:30|156399.4|156309.4|156400.4|156310.4|156400.5|156310.5|156399.3|156309.3|19
1641908320000|2022-01-11 13:38:40|156400.3|156310.3|156413.1|156323.1|156413.1|156323.1|156399.3|156309.3|13
1641908330000|2022-01-11 13:38:50|156414.6|156324.6|156464.5|156374.5|156465.1|156375.1|156413.6|156323.6|29
1641908340000|2022-01-11 13:39:00|156468|156378|156470.1|156380.1|156471.5|156381.5|156462.7|156372.7|29
1641908350000|2022-01-11 13:39:10|156475.6|156385.6|156472.3|156382.3|156475.6|156385.6|156466.6|156376.6|28
1641908360000|2022-01-11 13:39:20|156472.1|156382.1|156472|156382|156475|156385|156470.7|156380.7|15
1641908370000|2022-01-11 13:39:30|156472.3|156382.3|156470.4|156380.4|156473|156383|156469.8|156379.8|14
1641908380000|2022-01-11 13:39:40|156476.6|156386.6|156470.4|156380.4|156476.6|156386.6|156468.7|156378.7|14
1641908390000|2022-01-11 13:39:50|156470.1|156380.1|156473.3|156383.3|156477.2|156387.2|156470.1|156380.1|24
1641908400000|2022-01-11 13:40:00|156473|156383|156414.2|156324.2|156473.3|156383.3|156413.1|156323.1|31
1641908410000|2022-01-11 13:40:10|156412.9|156322.9|156463.5|156373.5|156470.2|156380.2|156412.9|156322.9|34
1641908420000|2022-01-11 13:40:20|156465.2|156375.2|156455.7|156365.7|156466.7|156376.7|156452.4|156362.4|28
1641908430000|2022-01-11 13:40:30|156453.6|156363.6|156442.1|156352.1|156457|156367|156442.1|156352.1|23
1641908440000|2022-01-11 13:40:40|156374.6|156284.6|156384.7|156294.7|156386.8|156296.8|156368.3|156278.3|35
1641908450000|2022-01-11 13:40:50|156385.5|156295.5|156394.6|156304.6|156397.6|156307.6|156385.3|156295.3|30
1641908460000|2022-01-11 13:41:00|156394|156304|156391.6|156301.6|156394|156304|156390.1|156300.1|28
1641908470000|2022-01-11 13:41:10|156391.4|156301.4|156395.4|156305.4|156395.4|156305.4|156389.8|156299.8|25
1641908480000|2022-01-11 13:41:20|156392.8|156302.8|156392.9|156302.9|156393.7|156303.7|156386.6|156296.6|34
1641908490000|2022-01-11 13:41:30|156392.8|156302.8|156396.5|156306.5|156396.5|156306.5|156390.2|156300.2|25
1641908500000|2022-01-11 13:41:40|156396.2|156306.2|156398.1|156308.1|156398.1|156308.1|156396.2|156306.2|18
1641908510000|2022-01-11 13:41:50|156398.5|156308.5|156398|156308|156399.6|156309.6|156393.4|156303.4|25
1641908520000|2022-01-11 13:42:00|156397.9|156307.9|156395.2|156305.2|156398|156308|156393.5|156303.5|25
1641908530000|2022-01-11 13:42:10|156394.6|156304.6|156392.1|156302.1|156397.6|156307.6|156388.9|156298.9|24
1641908540000|2022-01-11 13:42:20|156391.2|156301.2|156393.4|156303.4|156399.3|156309.3|156391.2|156301.2|25
1641908550000|2022-01-11 13:42:30|156396.9|156306.9|156394.2|156304.2|156396.9|156306.9|156390|156300|29
1641908560000|2022-01-11 13:42:40|156394.9|156304.9|156397.7|156307.7|156402.9|156312.9|156394.1|156304.1|34
1641908570000|2022-01-11 13:42:50|156398.7|156308.7|156398.8|156308.8|156401.9|156311.9|156398.7|156308.7|32
1641908580000|2022-01-11 13:43:00|156398.7|156308.7|156459.8|156369.8|156459.8|156369.8|156395.9|156305.9|33
1641908590000|2022-01-11 13:43:10|156457.4|156367.4|156459.8|156369.8|156459.9|156369.9|156452.2|156362.2|33
1641908600000|2022-01-11 13:43:20|156457.3|156367.3|156465.2|156375.2|156465.5|156375.5|156457|156367|26
1641908610000|2022-01-11 13:43:30|156465.5|156375.5|156466.1|156376.1|156467.7|156377.7|156462.9|156372.9|21
1641908620000|2022-01-11 13:43:40|156466.9|156376.9|156467.5|156377.5|156467.5|156377.5|156465.8|156375.8|27
1641908630000|2022-01-11 13:43:50|156467.3|156377.3|156474.5|156384.5|156475|156385|156467.3|156377.3|20
1641908640000|2022-01-11 13:44:00|156473.9|156383.9|156473.1|156383.1|156474|156384|156471.5|156381.5|22
1641908650000|2022-01-11 13:44:10|156473.6|156383.6|156474|156384|156474.2|156384.2|156472.3|156382.3|15
1641908660000|2022-01-11 13:44:20|156473.1|156383.1|156473.3|156383.3|156475.1|156385.1|156471.8|156381.8|15
1641908670000|2022-01-11 13:44:30|156472|156382|156469.8|156379.8|156472.9|156382.9|156468.3|156378.3|9
1641908680000|2022-01-11 13:44:40|156468.9|156378.9|156471.3|156381.3|156471.7|156381.7|156468.3|156378.3|11
1641908690000|2022-01-11 13:44:50|156470.9|156380.9|156513.5|156423.5|156514.8|156424.8|156469.8|156379.8|19
1641908700000|2022-01-11 13:45:00|156514.3|156424.3|156501.3|156411.3|156518.1|156428.1|156500.9|156410.9|27
1641908710000|2022-01-11 13:45:10|156502.3|156412.3|156498.8|156408.8|156502.3|156412.3|156498.4|156408.4|26
1641908720000|2022-01-11 13:45:20|156500.1|156410.1|156499.1|156409.1|156501.6|156411.6|156499.1|156409.1|17
1641908730000|2022-01-11 13:45:30|156499.8|156409.8|156498.4|156408.4|156501.4|156411.4|156498.1|156408.1|15
1641908740000|2022-01-11 13:45:40|156497.7|156407.7|156498.4|156408.4|156498.9|156408.9|156495.4|156405.4|18
1641908750000|2022-01-11 13:45:50|156497.9|156407.9|156498.8|156408.8|156499.2|156409.2|156497.5|156407.5|19
1641908760000|2022-01-11 13:46:00|156498.7|156408.7|156443.9|156353.9|156499.1|156409.1|156443.9|156353.9|27
1641908770000|2022-01-11 13:46:10|156438.1|156348.1|156369.2|156279.2|156438.1|156348.1|156368|156278|37
1641908780000|2022-01-11 13:46:20|156372.4|156282.4|156374.2|156284.2|156375.6|156285.6|156367.1|156277.1|33
1641908790000|2022-01-11 13:46:30|156374|156284|156355.1|156265.1|156374.8|156284.8|156344.2|156254.2|34
1641908800000|2022-01-11 13:46:40|156356.5|156266.5|156356.9|156266.9|156361.4|156271.4|156355.7|156265.7|31
1641908810000|2022-01-11 13:46:50|156357.1|156267.1|156351.3|156261.3|156357.3|156267.3|156350.7|156260.7|22
1641908820000|2022-01-11 13:47:00|156351.6|156261.6|156408.3|156318.3|156408.3|156318.3|156351.6|156261.6|24
1641908830000|2022-01-11 13:47:10|156407.2|156317.2|156388.8|156298.8|156412.1|156322.1|156387.1|156297.1|28
1641908840000|2022-01-11 13:47:20|156388.1|156298.1|156389.3|156299.3|156390|156300|156386.2|156296.2|26
1641908850000|2022-01-11 13:47:30|156389|156299|156396.6|156306.6|156400.1|156310.1|156389|156299|28
1641908860000|2022-01-11 13:47:40|156395.1|156305.1|156405.1|156315.1|156406.5|156316.5|156394.4|156304.4|31
1641908870000|2022-01-11 13:47:50|156402.1|156312.1|156404.3|156314.3|156405.9|156315.9|156391.6|156301.6|28
1641908880000|2022-01-11 13:48:00|156404.6|156314.6|156457.3|156367.3|156460.5|156370.5|156401.2|156311.2|29
1641908890000|2022-01-11 13:48:10|156461.6|156371.6|156479.1|156389.1|156479.8|156389.8|156461.6|156371.6|36
1641908900000|2022-01-11 13:48:20|156475.8|156385.8|156484.6|156394.6|156486.7|156396.7|156469.5|156379.5|31
1641908910000|2022-01-11 13:48:30|156479.8|156389.8|156487.3|156397.3|156490.5|156400.5|156479.8|156389.8|27
1641908920000|2022-01-11 13:48:40|156488.5|156398.5|156488.3|156398.3|156494|156404|156481.2|156391.2|33
1641908930000|2022-01-11 13:48:50|156488.8|156398.8|156495.2|156405.2|156502.3|156412.3|156488.4|156398.4|24
1641908940000|2022-01-11 13:49:00|156497|156407|156506|156416|156509.9|156419.9|156497|156407|34
1641908950000|2022-01-11 13:49:10|156507.3|156417.3|156508|156418|156509.4|156419.4|156505.2|156415.2|26
1641908960000|2022-01-11 13:49:20|156508.1|156418.1|156494.9|156404.9|156510|156420|156490.5|156400.5|28
1641908970000|2022-01-11 13:49:30|156495|156405|156485.8|156395.8|156499|156409|156461.4|156371.4|31
1641908980000|2022-01-11 13:49:40|156480.6|156390.6|156498.1|156408.1|156498.1|156408.1|156471.8|156381.8|35
1641908990000|2022-01-11 13:49:50|156497.7|156407.7|156504.1|156414.1|156506.5|156416.5|156488|156398|33
1641909000000|2022-01-11 13:50:00|156500|156410|156511.9|156421.9|156513.4|156423.4|156498.1|156408.1|30
1641909010000|2022-01-11 13:50:10|156502.1|156412.1|156508.2|156418.2|156513.1|156423.1|156502.1|156412.1|32
1641909020000|2022-01-11 13:50:20|156508.4|156418.4|156512.9|156422.9|156518|156428|156508.4|156418.4|25
1641909030000|2022-01-11 13:50:30|156499.4|156409.4|156477.2|156387.2|156499.4|156409.4|156475.7|156385.7|28
1641909040000|2022-01-11 13:50:40|156475.1|156385.1|156467.1|156377.1|156482.9|156392.9|156467.1|156377.1|30
1641909050000|2022-01-11 13:50:50|156467.2|156377.2|156462.8|156372.8|156469|156379|156451.1|156361.1|33
1641909060000|2022-01-11 13:51:00|156465.6|156375.6|156452.7|156362.7|156467.9|156377.9|156452.7|156362.7|30
1641909070000|2022-01-11 13:51:10|156452.6|156362.6|156457.3|156367.3|156458.9|156368.9|156452.6|156362.6|19
1641909080000|2022-01-11 13:51:20|156456.3|156366.3|156457.3|156367.3|156462|156372|156455|156365|20
1641909090000|2022-01-11 13:51:30|156456.4|156366.4|156501.5|156411.5|156503.5|156413.5|156456.4|156366.4|29
1641909100000|2022-01-11 13:51:40|156500.7|156410.7|156500|156410|156500.7|156410.7|156498.9|156408.9|20
1641909110000|2022-01-11 13:51:50|156499.6|156409.6|156503.7|156413.7|156507.6|156417.6|156499.4|156409.4|25
1641909120000|2022-01-11 13:52:00|156504|156414|156512.2|156422.2|156513.4|156423.4|156502.7|156412.7|31
1641909130000|2022-01-11 13:52:10|156512.4|156422.4|156515|156425|156515|156425|156511.2|156421.2|30
1641909140000|2022-01-11 13:52:20|156514.8|156424.8|156477.4|156387.4|156514.8|156424.8|156471.2|156381.2|28
1641909150000|2022-01-11 13:52:30|156477.3|156387.3|156471.1|156381.1|156484.6|156394.6|156470.2|156380.2|35
1641909160000|2022-01-11 13:52:40|156470.8|156380.8|156469.6|156379.6|156485.8|156395.8|156466|156376|33
1641909170000|2022-01-11 13:52:50|156462.6|156372.6|156468.2|156378.2|156468.2|156378.2|156460.8|156370.8|31
1641909180000|2022-01-11 13:53:00|156469.1|156379.1|156471.3|156381.3|156481.6|156391.6|156468.7|156378.7|28
1641909190000|2022-01-11 13:53:10|156458.1|156368.1|156447.4|156357.4|156462.5|156372.5|156442.7|156352.7|28
1641909200000|2022-01-11 13:53:20|156447.2|156357.2|156451.9|156361.9|156453|156363|156441.6|156351.6|23
1641909210000|2022-01-11 13:53:30|156451.8|156361.8|156458.4|156368.4|156461.5|156371.5|156451.4|156361.4|28
1641909220000|2022-01-11 13:53:40|156456.3|156366.3|156460.6|156370.6|156461.2|156371.2|156453.9|156363.9|23
1641909230000|2022-01-11 13:53:50|156453.4|156363.4|156454.3|156364.3|156457.9|156367.9|156453.4|156363.4|18
1641909240000|2022-01-11 13:54:00|156454|156364|156463.5|156373.5|156464.6|156374.6|156446|156356|22
1641909250000|2022-01-11 13:54:10|156463.8|156373.8|156462.4|156372.4|156466.3|156376.3|156458|156368|30
1641909260000|2022-01-11 13:54:20|156463.2|156373.2|156457.4|156367.4|156486.8|156396.8|156451.7|156361.7|32
1641909270000|2022-01-11 13:54:30|156457.3|156367.3|156456.8|156366.8|156460.9|156370.9|156452.3|156362.3|24
1641909280000|2022-01-11 13:54:40|156455.7|156365.7|156456.4|156366.4|156457.8|156367.8|156454.1|156364.1|19
1641909290000|2022-01-11 13:54:50|156436.5|156346.5|156391|156301|156442.4|156352.4|156388.6|156298.6|32
1641909300000|2022-01-11 13:55:00|156392.5|156302.5|156387.8|156297.8|156395.4|156305.4|156386.1|156296.1|33
1641909310000|2022-01-11 13:55:10|156384.8|156294.8|156372.6|156282.6|156385.4|156295.4|156369.9|156279.9|33
1641909320000|2022-01-11 13:55:20|156373.4|156283.4|156382.4|156292.4|156382.4|156292.4|156373.4|156283.4|28
1641909330000|2022-01-11 13:55:30|156382.7|156292.7|156373.5|156283.5|156382.7|156292.7|156372.1|156282.1|23
1641909340000|2022-01-11 13:55:40|156373.2|156283.2|156381.9|156291.9|156387.9|156297.9|156373.2|156283.2|27
1641909350000|2022-01-11 13:55:50|156384.3|156294.3|156385.1|156295.1|156386|156296|156382|156292|31
1641909360000|2022-01-11 13:56:00|156386|156296|156391.6|156301.6|156392.8|156302.8|156384.6|156294.6|21
1641909370000|2022-01-11 13:56:10|156414.2|156324.2|156419.2|156329.2|156420.7|156330.7|156409.3|156319.3|30
1641909380000|2022-01-11 13:56:20|156419.5|156329.5|156401.6|156311.6|156419.9|156329.9|156400.8|156310.8|29
1641909390000|2022-01-11 13:56:30|156401.2|156311.2|156402.5|156312.5|156406.4|156316.4|156397.9|156307.9|34
1641909400000|2022-01-11 13:56:40|156401|156311|156399|156309|156403.4|156313.4|156398.5|156308.5|26
1641909410000|2022-01-11 13:56:50|156398.4|156308.4|156402.8|156312.8|156403.5|156313.5|156398|156308|27
1641909420000|2022-01-11 13:57:00|156403|156313|156408.2|156318.2|156411.4|156321.4|156401.9|156311.9|35
1641909430000|2022-01-11 13:57:10|156421.3|156331.3|156417.8|156327.8|156426.8|156336.8|156410.5|156320.5|26
1641909440000|2022-01-11 13:57:20|156417.4|156327.4|156414.1|156324.1|156417.4|156327.4|156411.9|156321.9|20
1641909450000|2022-01-11 13:57:30|156414.8|156324.8|156408.3|156318.3|156416.2|156326.2|156408.3|156318.3|31
1641909460000|2022-01-11 13:57:40|156408.6|156318.6|156410.6|156320.6|156415.1|156325.1|156407.3|156317.3|26
1641909470000|2022-01-11 13:57:50|156410|156320|156396.9|156306.9|156410.2|156320.2|156396.6|156306.6|27
1641909480000|2022-01-11 13:58:00|156395.2|156305.2|156400|156310|156401|156311|156394.4|156304.4|26
1641909490000|2022-01-11 13:58:10|156399.9|156309.9|156426.6|156336.6|156432.8|156342.8|156399.8|156309.8|29
1641909500000|2022-01-11 13:58:20|156423.5|156333.5|156407.8|156317.8|156424.1|156334.1|156405.5|156315.5|32
1641909510000|2022-01-11 13:58:30|156407.7|156317.7|156408.9|156318.9|156411.6|156321.6|156405.7|156315.7|14
1641909520000|2022-01-11 13:58:40|156409.1|156319.1|156420.6|156330.6|156420.6|156330.6|156408.5|156318.5|27
1641909530000|2022-01-11 13:58:50|156419.6|156329.6|156437|156347|156438.8|156348.8|156412.6|156322.6|32
1641909540000|2022-01-11 13:59:00|156436.8|156346.8|156432.7|156342.7|156437.3|156347.3|156432.7|156342.7|20
1641909550000|2022-01-11 13:59:10|156432.6|156342.6|156437.5|156347.5|156440.4|156350.4|156432.6|156342.6|30
1641909560000|2022-01-11 13:59:20|156435.8|156345.8|156434.3|156344.3|156435.8|156345.8|156434|156344|24
1641909570000|2022-01-11 13:59:30|156434.4|156344.4|156436.9|156346.9|156437.4|156347.4|156430.6|156340.6|16
1641909580000|2022-01-11 13:59:40|156436.8|156346.8|156479|156389|156492.2|156402.2|156435.6|156345.6|31
1641909590000|2022-01-11 13:59:50|156478.7|156388.7|156501.5|156411.5|156503.3|156413.3|156459.9|156369.9|40
1641909600000|2022-01-11 14:00:00|156502|156412|156479.5|156389.5|156504.8|156414.8|156478.8|156388.8|32
1641909610000|2022-01-11 14:00:10|156463.9|156373.9|156483.7|156393.7|156485.5|156395.5|156463.9|156373.9|34
1641909620000|2022-01-11 14:00:20|156483.5|156393.5|156486.6|156396.6|156488.1|156398.1|156477.6|156387.6|35
1641909630000|2022-01-11 14:00:30|156487.9|156397.9|156495.6|156405.6|156495.6|156405.6|156483.4|156393.4|32
1641909640000|2022-01-11 14:00:40|156494|156404|156502.4|156412.4|156503.4|156413.4|156493.4|156403.4|30
1641909650000|2022-01-11 14:00:50|156502.9|156412.9|156501.9|156411.9|156504.4|156414.4|156500.6|156410.6|23
1641909660000|2022-01-11 14:01:00|156500.7|156410.7|156445.8|156355.8|156504.9|156414.9|156445.8|156355.8|32
1641909670000|2022-01-11 14:01:10|156442.4|156352.4|156407.8|156317.8|156442.4|156352.4|156404.6|156314.6|31
1641909680000|2022-01-11 14:01:20|156408.2|156318.2|156376.1|156286.1|156408.8|156318.8|156365.2|156275.2|35
1641909690000|2022-01-11 14:01:30|156376.8|156286.8|156354.3|156264.3|156376.8|156286.8|156332.5|156242.5|40
1641909700000|2022-01-11 14:01:40|156353.8|156263.8|156348.6|156258.6|156353.8|156263.8|156348.6|156258.6|34
1641909710000|2022-01-11 14:01:50|156348.3|156258.3|156369.4|156279.4|156369.4|156279.4|156344.7|156254.7|31
1641909720000|2022-01-11 14:02:00|156370.5|156280.5|156402.6|156312.6|156404.7|156314.7|156364.3|156274.3|32
1641909730000|2022-01-11 14:02:10|156406.4|156316.4|156402.6|156312.6|156408.4|156318.4|156401|156311|31
1641909740000|2022-01-11 14:02:20|156403.2|156313.2|156393.5|156303.5|156405.7|156315.7|156393.5|156303.5|29
1641909750000|2022-01-11 14:02:30|156395.9|156305.9|156406|156316|156406.6|156316.6|156395.9|156305.9|33
1641909760000|2022-01-11 14:02:40|156404.1|156314.1|156405|156315|156407.4|156317.4|156400.2|156310.2|28
1641909770000|2022-01-11 14:02:50|156404.8|156314.8|156403.9|156313.9|156407.9|156317.9|156399.6|156309.6|23
1641909780000|2022-01-11 14:03:00|156401.6|156311.6|156406.5|156316.5|156409.2|156319.2|156397.1|156307.1|30
1641909790000|2022-01-11 14:03:10|156405.9|156315.9|156403.9|156313.9|156411.1|156321.1|156402.5|156312.5|30
1641909800000|2022-01-11 14:03:20|156403|156313|156400.9|156310.9|156404|156314|156399.2|156309.2|23
1641909810000|2022-01-11 14:03:30|156400.3|156310.3|156424.2|156334.2|156426.6|156336.6|156400.2|156310.2|25
1641909820000|2022-01-11 14:03:40|156427.5|156337.5|156430.6|156340.6|156432.2|156342.2|156423.3|156333.3|22
1641909830000|2022-01-11 14:03:50|156430|156340|156428.7|156338.7|156431.8|156341.8|156426.2|156336.2|29
1641909840000|2022-01-11 14:04:00|156429.1|156339.1|156428.8|156338.8|156429.1|156339.1|156427.6|156337.6|20
1641909850000|2022-01-11 14:04:10|156429|156339|156427.8|156337.8|156429.1|156339.1|156427.6|156337.6|13
1641909860000|2022-01-11 14:04:20|156428.3|156338.3|156430.4|156340.4|156432.8|156342.8|156427.4|156337.4|22
1641909870000|2022-01-11 14:04:30|156431|156341|156429.3|156339.3|156434.1|156344.1|156429.1|156339.1|20
1641909880000|2022-01-11 14:04:40|156429.8|156339.8|156407.4|156317.4|156430.3|156340.3|156407.4|156317.4|22
1641909890000|2022-01-11 14:04:50|156405|156315|156400.9|156310.9|156408.2|156318.2|156394.1|156304.1|29
1641909900000|2022-01-11 14:05:00|156400.6|156310.6|156404.4|156314.4|156406.7|156316.7|156400.6|156310.6|24
1641909910000|2022-01-11 14:05:10|156404.1|156314.1|156404.2|156314.2|156404.8|156314.8|156401.9|156311.9|18
1641909920000|2022-01-11 14:05:20|156403.6|156313.6|156403.8|156313.8|156404.8|156314.8|156402.8|156312.8|14
1641909930000|2022-01-11 14:05:30|156404.1|156314.1|156414.1|156324.1|156415.3|156325.3|156402.3|156312.3|29
1641909940000|2022-01-11 14:05:40|156413.5|156323.5|156431.1|156341.1|156431.6|156341.6|156410.3|156320.3|33
1641909950000|2022-01-11 14:05:50|156428.9|156338.9|156432.4|156342.4|156434.4|156344.4|156428.8|156338.8|31
1641909960000|2022-01-11 14:06:00|156432.5|156342.5|156431.1|156341.1|156434.4|156344.4|156427.4|156337.4|29
1641909970000|2022-01-11 14:06:10|156430.5|156340.5|156428.5|156338.5|156431.3|156341.3|156424.3|156334.3|29
1641909980000|2022-01-11 14:06:20|156432.8|156342.8|156432.5|156342.5|156432.8|156342.8|156428|156338|25
1641909990000|2022-01-11 14:06:30|156433.3|156343.3|156432.5|156342.5|156433.3|156343.3|156430.3|156340.3|27
1641910000000|2022-01-11 14:06:40|156431.8|156341.8|156429.6|156339.6|156432.8|156342.8|156428.6|156338.6|18
1641910010000|2022-01-11 14:06:50|156430.4|156340.4|156429.1|156339.1|156430.6|156340.6|156428.8|156338.8|14
1641910020000|2022-01-11 14:07:00|156429.9|156339.9|156417|156327|156430.2|156340.2|156416.5|156326.5|30
1641910030000|2022-01-11 14:07:10|156416.6|156326.6|156417.2|156327.2|156418.1|156328.1|156416.1|156326.1|22
1641910040000|2022-01-11 14:07:20|156416.9|156326.9|156408.3|156318.3|156417.4|156327.4|156408|156318|24
1641910050000|2022-01-11 14:07:30|156409.4|156319.4|156430.5|156340.5|156433.2|156343.2|156409.4|156319.4|28
1641910060000|2022-01-11 14:07:40|156430.6|156340.6|156429.1|156339.1|156436.7|156346.7|156426.8|156336.8|25
1641910070000|2022-01-11 14:07:50|156429.2|156339.2|156427|156337|156432.7|156342.7|156426.6|156336.6|25
1641910080000|2022-01-11 14:08:00|156429.1|156339.1|156429.5|156339.5|156431.5|156341.5|156427.6|156337.6|22
1641910090000|2022-01-11 14:08:10|156430.3|156340.3|156428.8|156338.8|156430.9|156340.9|156423.6|156333.6|24
1641910100000|2022-01-11 14:08:20|156429.9|156339.9|156431.1|156341.1|156433.1|156343.1|156428.6|156338.6|27
1641910110000|2022-01-11 14:08:30|156430.7|156340.7|156430.1|156340.1|156433.3|156343.3|156430.1|156340.1|19
1641910120000|2022-01-11 14:08:40|156430.2|156340.2|156431.2|156341.2|156432.5|156342.5|156429.8|156339.8|15
1641910130000|2022-01-11 14:08:50|156431|156341|156431.4|156341.4|156431.4|156341.4|156428.8|156338.8|12
1641910140000|2022-01-11 14:09:00|156429.9|156339.9|156427.3|156337.3|156431.3|156341.3|156423.6|156333.6|21
1641910150000|2022-01-11 14:09:10|156428|156338|156428.4|156338.4|156429.1|156339.1|156424.4|156334.4|14
1641910160000|2022-01-11 14:09:20|156428.2|156338.2|156482.5|156392.5|156512.7|156422.7|156428|156338|34
1641910170000|2022-01-11 14:09:30|156481.4|156391.4|156468.4|156378.4|156483.4|156393.4|156465.6|156375.6|29
1641910180000|2022-01-11 14:09:40|156464.5|156374.5|156474.2|156384.2|156474.2|156384.2|156441.2|156351.2|38
1641910190000|2022-01-11 14:09:50|156473.8|156383.8|156485.8|156395.8|156492.6|156402.6|156473.8|156383.8|30
1641910200000|2022-01-11 14:10:00|156486.9|156396.9|156551.3|156461.3|156551.3|156461.3|156483.9|156393.9|36
1641910210000|2022-01-11 14:10:10|156551|156461|156480.7|156390.7|156551|156461|156477.5|156387.5|40
1641910220000|2022-01-11 14:10:20|156477.8|156387.8|156470.3|156380.3|156488.9|156398.9|156461|156371|31
1641910230000|2022-01-11 14:10:30|156462.9|156372.9|156468.1|156378.1|156469.7|156379.7|156461.1|156371.1|27
1641910240000|2022-01-11 14:10:40|156468.6|156378.6|156469.7|156379.7|156476.5|156386.5|156462.9|156372.9|35
1641910250000|2022-01-11 14:10:50|156471.4|156381.4|156465.5|156375.5|156478.6|156388.6|156463.5|156373.5|34
1641910260000|2022-01-11 14:11:00|156468.8|156378.8|156430.1|156340.1|156474.8|156384.8|156427|156337|34
1641910270000|2022-01-11 14:11:10|156430.2|156340.2|156426.5|156336.5|156433|156343|156418.2|156328.2|37
1641910280000|2022-01-11 14:11:20|156428.5|156338.5|156454.2|156364.2|156458.9|156368.9|156428.5|156338.5|37
1641910290000|2022-01-11 14:11:30|156459|156369|156462.2|156372.2|156469.8|156379.8|156457.2|156367.2|33
1641910300000|2022-01-11 14:11:40|156466.3|156376.3|156460.2|156370.2|156468.2|156378.2|156458.9|156368.9|26
1641910310000|2022-01-11 14:11:50|156461.9|156371.9|156457.9|156367.9|156462.8|156372.8|156446.1|156356.1|26
1641910320000|2022-01-11 14:12:00|156457.3|156367.3|156463.5|156373.5|156463.5|156373.5|156442.4|156352.4|36
1641910330000|2022-01-11 14:12:10|156466.1|156376.1|156492.8|156402.8|156495.9|156405.9|156466.1|156376.1|40
1641910340000|2022-01-11 14:12:20|156483.6|156393.6|156500.3|156410.3|156510.5|156420.5|156483.6|156393.6|36
1641910350000|2022-01-11 14:12:30|156499.9|156409.9|156500|156410|156505.2|156415.2|156488.3|156398.3|36
1641910360000|2022-01-11 14:12:40|156500.6|156410.6|156501.7|156411.7|156504|156414|156493.1|156403.1|36
1641910370000|2022-01-11 14:12:50|156503.9|156413.9|156496.8|156406.8|156503.9|156413.9|156494.4|156404.4|31
1641910380000|2022-01-11 14:13:00|156495.8|156405.8|156503.4|156413.4|156504.6|156414.6|156493.2|156403.2|32
1641910390000|2022-01-11 14:13:10|156502.7|156412.7|156498|156408|156502.7|156412.7|156485.3|156395.3|34
1641910400000|2022-01-11 14:13:20|156496.9|156406.9|156498.9|156408.9|156503.1|156413.1|156496.8|156406.8|29
1641910410000|2022-01-11 14:13:30|156499.7|156409.7|156470.1|156380.1|156501.7|156411.7|156462.7|156372.7|36
1641910420000|2022-01-11 14:13:40|156468.9|156378.9|156469.9|156379.9|156474.2|156384.2|156468.4|156378.4|27
1641910430000|2022-01-11 14:13:50|156468.8|156378.8|156465.8|156375.8|156470.7|156380.7|156465.8|156375.8|26
1641910440000|2022-01-11 14:14:00|156467.2|156377.2|156402.2|156312.2|156468.1|156378.1|156389.3|156299.3|36
1641910450000|2022-01-11 14:14:10|156403.3|156313.3|156399.3|156309.3|156411.9|156321.9|156399.3|156309.3|32
1641910460000|2022-01-11 14:14:20|156399.5|156309.5|156406.8|156316.8|156408.6|156318.6|156396.3|156306.3|30
1641910470000|2022-01-11 14:14:30|156407.8|156317.8|156439.3|156349.3|156443.2|156353.2|156407.8|156317.8|35
1641910480000|2022-01-11 14:14:40|156438.2|156348.2|156464.5|156374.5|156465.3|156375.3|156438.2|156348.2|25
1641910490000|2022-01-11 14:14:50|156463.7|156373.7|156461.3|156371.3|156466.8|156376.8|156457.4|156367.4|31
1641910500000|2022-01-11 14:15:00|156461.1|156371.1|156452.3|156362.3|156461.1|156371.1|156452.3|156362.3|28
1641910510000|2022-01-11 14:15:10|156454.1|156364.1|156475.4|156385.4|156479.5|156389.5|156444.2|156354.2|37
1641910520000|2022-01-11 14:15:20|156474.3|156384.3|156506.7|156416.7|156508.6|156418.6|156471.2|156381.2|33
1641910530000|2022-01-11 14:15:30|156503.9|156413.9|156502.6|156412.6|156508|156418|156497.9|156407.9|29
1641910540000|2022-01-11 14:15:40|156501.9|156411.9|156497.7|156407.7|156504.9|156414.9|156492.1|156402.1|26
1641910550000|2022-01-11 14:15:50|156498.1|156408.1|156506.2|156416.2|156507|156417|156498.1|156408.1|26
1641910560000|2022-01-11 14:16:00|156504.3|156414.3|156501.2|156411.2|156509|156419|156500.3|156410.3|29
1641910570000|2022-01-11 14:16:10|156501.1|156411.1|156503.8|156413.8|156505.2|156415.2|156501.1|156411.1|26
1641910580000|2022-01-11 14:16:20|156502.4|156412.4|156502.7|156412.7|156504.5|156414.5|156500.3|156410.3|25
1641910590000|2022-01-11 14:16:30|156502.2|156412.2|156494.6|156404.6|156503.3|156413.3|156491.4|156401.4|25
1641910600000|2022-01-11 14:16:40|156492|156402|156497.6|156407.6|156498.2|156408.2|156492|156402|23
1641910610000|2022-01-11 14:16:50|156499.5|156409.5|156498.5|156408.5|156501|156411|156493.4|156403.4|24
1641910620000|2022-01-11 14:17:00|156498.3|156408.3|156497|156407|156498.7|156408.7|156494.7|156404.7|14
1641910630000|2022-01-11 14:17:10|156496.7|156406.7|156405.6|156315.6|156498|156408|156401.8|156311.8|23
1641910640000|2022-01-11 14:17:20|156400.8|156310.8|156401.4|156311.4|156403.9|156313.9|156400.7|156310.7|21
1641910650000|2022-01-11 14:17:30|156401.9|156311.9|156414.9|156324.9|156414.9|156324.9|156385.3|156295.3|35
1641910660000|2022-01-11 14:17:40|156415.4|156325.4|156405.8|156315.8|156415.7|156325.7|156400.5|156310.5|24
1641910670000|2022-01-11 14:17:50|156406.1|156316.1|156406.6|156316.6|156407.2|156317.2|156395.5|156305.5|20
1641910680000|2022-01-11 14:18:00|156406.5|156316.5|156415.4|156325.4|156416.1|156326.1|156404.2|156314.2|29
1641910690000|2022-01-11 14:18:10|156414.9|156324.9|156407.5|156317.5|156414.9|156324.9|156407.5|156317.5|21
1641910700000|2022-01-11 14:18:20|156408.1|156318.1|156408|156318|156411.5|156321.5|156406.6|156316.6|24
1641910710000|2022-01-11 14:18:30|156408.5|156318.5|156402|156312|156409.4|156319.4|156399.4|156309.4|27
1641910720000|2022-01-11 14:18:40|156399.6|156309.6|156407.1|156317.1|156409.2|156319.2|156399.6|156309.6|21
1641910730000|2022-01-11 14:18:50|156407.9|156317.9|156449.9|156359.9|156451.3|156361.3|156403.4|156313.4|32
1641910740000|2022-01-11 14:19:00|156448.6|156358.6|156443.8|156353.8|156449.5|156359.5|156443.3|156353.3|23
1641910750000|2022-01-11 14:19:10|156442.8|156352.8|156425.4|156335.4|156444|156354|156424.7|156334.7|25
1641910760000|2022-01-11 14:19:20|156435.6|156345.6|156423.9|156333.9|156435.6|156345.6|156420.6|156330.6|32
1641910770000|2022-01-11 14:19:30|156423|156333|156454.5|156364.5|156456.1|156366.1|156422.7|156332.7|31
1641910780000|2022-01-11 14:19:40|156454.1|156364.1|156454.4|156364.4|156456.3|156366.3|156448.4|156358.4|21
1641910790000|2022-01-11 14:19:50|156454|156364|156495.2|156405.2|156495.6|156405.6|156452.4|156362.4|28
1641910800000|2022-01-11 14:20:00|156495.8|156405.8|156493.6|156403.6|156498.1|156408.1|156489.4|156399.4|23
1641910810000|2022-01-11 14:20:10|156494.8|156404.8|156415.3|156325.3|156496.5|156406.5|156415.3|156325.3|30
1641910820000|2022-01-11 14:20:20|156412.7|156322.7|156397.7|156307.7|156412.7|156322.7|156394.2|156304.2|25
1641910830000|2022-01-11 14:20:30|156398.7|156308.7|156381.5|156291.5|156402.6|156312.6|156372.8|156282.8|35
1641910840000|2022-01-11 14:20:40|156381.4|156291.4|156381.1|156291.1|156383.5|156293.5|156379|156289|23
1641910850000|2022-01-11 14:20:50|156380|156290|156383.7|156293.7|156383.7|156293.7|156380|156290|18
1641910860000|2022-01-11 14:21:00|156384.2|156294.2|156358.2|156268.2|156384.2|156294.2|156358.2|156268.2|23
1641910870000|2022-01-11 14:21:10|156357|156267|156355.1|156265.1|156357.2|156267.2|156352.3|156262.3|23
1641910880000|2022-01-11 14:21:20|156353.4|156263.4|156381.9|156291.9|156386.5|156296.5|156353.4|156263.4|33
1641910890000|2022-01-11 14:21:30|156384.1|156294.1|156420.9|156330.9|156422|156332|156383.6|156293.6|30
1641910900000|2022-01-11 14:21:40|156421.2|156331.2|156404.1|156314.1|156421.2|156331.2|156401.1|156311.1|26
1641910910000|2022-01-11 14:21:50|156403.2|156313.2|156427.3|156337.3|156427.3|156337.3|156380.2|156290.2|27
1641910920000|2022-01-11 14:22:00|156425.8|156335.8|156400.7|156310.7|156430.4|156340.4|156399|156309|36
1641910930000|2022-01-11 14:22:10|156399.2|156309.2|156397.1|156307.1|156399.6|156309.6|156377.9|156287.9|32
1641910940000|2022-01-11 14:22:20|156400.7|156310.7|156422.6|156332.6|156425.4|156335.4|156400.7|156310.7|25
1641910950000|2022-01-11 14:22:30|156420.3|156330.3|156416.6|156326.6|156420.6|156330.6|156415.7|156325.7|27
1641910960000|2022-01-11 14:22:40|156418.4|156328.4|156406.5|156316.5|156418.4|156328.4|156406.5|156316.5|24
1641910970000|2022-01-11 14:22:50|156407.1|156317.1|156405.4|156315.4|156409|156319|156402.7|156312.7|22
1641910980000|2022-01-11 14:23:00|156399.8|156309.8|156363.4|156273.4|156399.8|156309.8|156363.4|156273.4|30
1641910990000|2022-01-11 14:23:10|156360.8|156270.8|156355.4|156265.4|156361.6|156271.6|156351.9|156261.9|17
1641911000000|2022-01-11 14:23:20|156355.2|156265.2|156322.3|156232.3|156358.4|156268.4|156322.3|156232.3|25
1641911010000|2022-01-11 14:23:30|156319.8|156229.8|156279.9|156189.9|156319.8|156229.8|156253.8|156163.8|32
1641911020000|2022-01-11 14:23:40|156280|156190|156281.5|156191.5|156282.3|156192.3|156278.8|156188.8|12
1641911030000|2022-01-11 14:23:50|156286.1|156196.1|156288.1|156198.1|156290.9|156200.9|156278.3|156188.3|28
1641911040000|2022-01-11 14:24:00|156289.5|156199.5|156332.8|156242.8|156332.8|156242.8|156288.5|156198.5|29
1641911050000|2022-01-11 14:24:10|156343.3|156253.3|156345.1|156255.1|156349.8|156259.8|156342.3|156252.3|24
1641911060000|2022-01-11 14:24:20|156344.6|156254.6|156293.4|156203.4|156344.6|156254.6|156292|156202|29
1641911070000|2022-01-11 14:24:30|156287.4|156197.4|156269.7|156179.7|156287.4|156197.4|156269.6|156179.6|29
1641911080000|2022-01-11 14:24:40|156269.3|156179.3|156278.8|156188.8|156278.8|156188.8|156250.1|156160.1|29
1641911090000|2022-01-11 14:24:50|156278.3|156188.3|156287.2|156197.2|156301.8|156211.8|156268.5|156178.5|30
1641911100000|2022-01-11 14:25:00|156286.6|156196.6|156283|156193|156289.9|156199.9|156280.2|156190.2|31
1641911110000|2022-01-11 14:25:10|156283.5|156193.5|156313.8|156223.8|156313.8|156223.8|156280.5|156190.5|23
1641911120000|2022-01-11 14:25:20|156310.4|156220.4|156343.8|156253.8|156343.8|156253.8|156306.7|156216.7|30
1641911130000|2022-01-11 14:25:30|156342.3|156252.3|156369.2|156279.2|156370.2|156280.2|156338.8|156248.8|29
1641911140000|2022-01-11 14:25:40|156368.5|156278.5|156377|156287|156377.6|156287.6|156368.5|156278.5|24
1641911150000|2022-01-11 14:25:50|156376.7|156286.7|156345.4|156255.4|156376.9|156286.9|156342.8|156252.8|30
1641911160000|2022-01-11 14:26:00|156346|156256|156343.9|156253.9|156348.4|156258.4|156339.2|156249.2|24
1641911170000|2022-01-11 14:26:10|156343.6|156253.6|156351.7|156261.7|156351.7|156261.7|156343.4|156253.4|13
1641911180000|2022-01-11 14:26:20|156353.4|156263.4|156311.8|156221.8|156353.5|156263.5|156311.8|156221.8|24
1641911190000|2022-01-11 14:26:30|156313.9|156223.9|156329.3|156239.3|156330.6|156240.6|156313.9|156223.9|29
1641911200000|2022-01-11 14:26:40|156329.7|156239.7|156307.3|156217.3|156330.9|156240.9|156307.3|156217.3|23
1641911210000|2022-01-11 14:26:50|156313.3|156223.3|156292.9|156202.9|156313.3|156223.3|156288.1|156198.1|38
1641911220000|2022-01-11 14:27:00|156288.7|156198.7|156293.1|156203.1|156296.5|156206.5|156288.7|156198.7|27
1641911230000|2022-01-11 14:27:10|156293.4|156203.4|156305.2|156215.2|156310.4|156220.4|156293.4|156203.4|26
1641911240000|2022-01-11 14:27:20|156306|156216|156298.7|156208.7|156308.3|156218.3|156296.3|156206.3|23
1641911250000|2022-01-11 14:27:30|156297.7|156207.7|156292.8|156202.8|156304.6|156214.6|156291.6|156201.6|34
1641911260000|2022-01-11 14:27:40|156292|156202|156305|156215|156305|156215|156290.4|156200.4|24
1641911270000|2022-01-11 14:27:50|156301.2|156211.2|156301.6|156211.6|156308.2|156218.2|156301.2|156211.2|22
1641911280000|2022-01-11 14:28:00|156302.4|156212.4|156298.8|156208.8|156303.3|156213.3|156298.8|156208.8|21
1641911290000|2022-01-11 14:28:10|156298.7|156208.7|156299.5|156209.5|156299.5|156209.5|156298.3|156208.3|14
1641911300000|2022-01-11 14:28:20|156299.6|156209.6|156297.6|156207.6|156299.6|156209.6|156297.6|156207.6|13
1641911310000|2022-01-11 14:28:30|156297.9|156207.9|156290.3|156200.3|156299.8|156209.8|156286.9|156196.9|29
1641911320000|2022-01-11 14:28:40|156290.9|156200.9|156277.1|156187.1|156290.9|156200.9|156277.1|156187.1|22
1641911330000|2022-01-11 14:28:50|156277|156187|156243.4|156153.4|156283.7|156193.7|156241.4|156151.4|32
1641911340000|2022-01-11 14:29:00|156245.2|156155.2|156245.9|156155.9|156246.7|156156.7|156244.3|156154.3|18
1641911350000|2022-01-11 14:29:10|156247.5|156157.5|156236.1|156146.1|156247.8|156157.8|156236.1|156146.1|20
1641911360000|2022-01-11 14:29:20|156234.1|156144.1|156237.3|156147.3|156238|156148|156231.7|156141.7|25
1641911370000|2022-01-11 14:29:30|156237|156147|156239.1|156149.1|156239.1|156149.1|156234.4|156144.4|19
1641911380000|2022-01-11 14:29:40|156238.6|156148.6|156226.5|156136.5|156238.6|156148.6|156221.8|156131.8|34
1641911390000|2022-01-11 14:29:50|156227.4|156137.4|156253.7|156163.7|156253.7|156163.7|156227.4|156137.4|33
1641911400000|2022-01-11 14:30:00|156249.7|156159.7|156295.1|156205.1|156295.1|156205.1|156234.6|156144.6|33
1641911410000|2022-01-11 14:30:10|156295|156205|156339.2|156249.2|156350.3|156260.3|156295|156205|35
1641911420000|2022-01-11 14:30:20|156337.7|156247.7|156330.5|156240.5|156338|156248|156317.9|156227.9|32
1641911430000|2022-01-11 14:30:30|156330.8|156240.8|156332.4|156242.4|156332.9|156242.9|156325.5|156235.5|28
1641911440000|2022-01-11 14:30:40|156332|156242|156324.7|156234.7|156332.5|156242.5|156324.7|156234.7|20
1641911450000|2022-01-11 14:30:50|156324.9|156234.9|156318.7|156228.7|156326.6|156236.6|156318.7|156228.7|28
1641911460000|2022-01-11 14:31:00|156320.5|156230.5|156317.1|156227.1|156336.6|156246.6|156316.9|156226.9|27
1641911470000|2022-01-11 14:31:10|156316|156226|156322.1|156232.1|156322.1|156232.1|156314.7|156224.7|32
1641911480000|2022-01-11 14:31:20|156320.9|156230.9|156315|156225|156323|156233|156314|156224|26
1641911490000|2022-01-11 14:31:30|156312.5|156222.5|156266.1|156176.1|156318|156228|156264.8|156174.8|34
1641911500000|2022-01-11 14:31:40|156265.5|156175.5|156291.1|156201.1|156292.3|156202.3|156265.4|156175.4|33
1641911510000|2022-01-11 14:31:50|156290.2|156200.2|156278.3|156188.3|156296|156206|156274.8|156184.8|33
1641911520000|2022-01-11 14:32:00|156275.9|156185.9|156212.8|156122.8|156284.2|156194.2|156212.8|156122.8|33
1641911530000|2022-01-11 14:32:10|156211.1|156121.1|156176.9|156086.9|156212.4|156122.4|156172.6|156082.6|35
1641911540000|2022-01-11 14:32:20|156178.6|156088.6|156197.6|156107.6|156199.5|156109.5|156176.9|156086.9|34
1641911550000|2022-01-11 14:32:30|156200.4|156110.4|156222.5|156132.5|156235.2|156145.2|156199.7|156109.7|31
1641911560000|2022-01-11 14:32:40|156221|156131|156243|156153|156250.3|156160.3|156221|156131|32
1641911570000|2022-01-11 14:32:50|156224|156134|156215.5|156125.5|156225.2|156135.2|156214.5|156124.5|25
1641911580000|2022-01-11 14:33:00|156215.8|156125.8|156224.3|156134.3|156226.8|156136.8|156215.8|156125.8|27
1641911590000|2022-01-11 14:33:10|156223.7|156133.7|156266.6|156176.6|156278.2|156188.2|156223.7|156133.7|28
1641911600000|2022-01-11 14:33:20|156262.6|156172.6|156239.1|156149.1|156266.2|156176.2|156239.1|156149.1|36
1641911610000|2022-01-11 14:33:30|156240.4|156150.4|156263.1|156173.1|156264.7|156174.7|156237.4|156147.4|33
1641911620000|2022-01-11 14:33:40|156266.3|156176.3|156265.9|156175.9|156272.9|156182.9|156265.9|156175.9|29
1641911630000|2022-01-11 14:33:50|156265.2|156175.2|156249.1|156159.1|156266.8|156176.8|156245.9|156155.9|36
1641911640000|2022-01-11 14:34:00|156248.1|156158.1|156260|156170|156262.7|156172.7|156242.4|156152.4|38
1641911650000|2022-01-11 14:34:10|156262.5|156172.5|156227.3|156137.3|156263.4|156173.4|156225.7|156135.7|32
1641911660000|2022-01-11 14:34:20|156231.4|156141.4|156231.8|156141.8|156234.5|156144.5|156227.3|156137.3|33
1641911670000|2022-01-11 14:34:30|156232.8|156142.8|156269.4|156179.4|156270.2|156180.2|156231.1|156141.1|38
1641911680000|2022-01-11 14:34:40|156266.5|156176.5|156249.6|156159.6|156268.9|156178.9|156249.6|156159.6|35
1641911690000|2022-01-11 14:34:50|156251.5|156161.5|156218|156128|156251.5|156161.5|156211.5|156121.5|39
1641911700000|2022-01-11 14:35:00|156217.8|156127.8|156206|156116|156217.8|156127.8|156165.7|156075.7|39
1641911710000|2022-01-11 14:35:10|156187.8|156097.8|156125.7|156035.7|156208.8|156118.8|156125.7|156035.7|40
1641911720000|2022-01-11 14:35:20|156119.3|156029.3|156143.8|156053.8|156146.2|156056.2|156109.8|156019.8|39
1641911730000|2022-01-11 14:35:30|156142.6|156052.6|156169.9|156079.9|156179.4|156089.4|156142.6|156052.6|35
1641911740000|2022-01-11 14:35:40|156170.6|156080.6|156169.2|156079.2|156171.3|156081.3|156168.3|156078.3|30
1641911750000|2022-01-11 14:35:50|156169.5|156079.5|156174.3|156084.3|156174.3|156084.3|156167.8|156077.8|26
1641911760000|2022-01-11 14:36:00|156173.5|156083.5|156172.6|156082.6|156182.1|156092.1|156171.3|156081.3|36
1641911770000|2022-01-11 14:36:10|156177.5|156087.5|156203.8|156113.8|156206.6|156116.6|156173.7|156083.7|33
1641911780000|2022-01-11 14:36:20|156199.3|156109.3|156227.6|156137.6|156235|156145|156193.5|156103.5|38
1641911790000|2022-01-11 14:36:30|156228|156138|156219.7|156129.7|156229.2|156139.2|156183.3|156093.3|37
1641911800000|2022-01-11 14:36:40|156219.1|156129.1|156201.9|156111.9|156219.1|156129.1|156200.4|156110.4|34
1641911810000|2022-01-11 14:36:50|156202.9|156112.9|156212.7|156122.7|156217.2|156127.2|156202|156112|30
1641911820000|2022-01-11 14:37:00|156212|156122|156208.2|156118.2|156214.8|156124.8|156206.7|156116.7|30
1641911830000|2022-01-11 14:37:10|156206.7|156116.7|156216.5|156126.5|156218.2|156128.2|156206.7|156116.7|30
1641911840000|2022-01-11 14:37:20|156216.8|156126.8|156262|156172|156269.9|156179.9|156214.9|156124.9|34
1641911850000|2022-01-11 14:37:30|156261.9|156171.9|156280.3|156190.3|156281.9|156191.9|156247.3|156157.3|37
1641911860000|2022-01-11 14:37:40|156281|156191|156272.7|156182.7|156281.9|156191.9|156266.3|156176.3|29
1641911870000|2022-01-11 14:37:50|156272.1|156182.1|156274.8|156184.8|156274.8|156184.8|156266.3|156176.3|33
1641911880000|2022-01-11 14:38:00|156272.3|156182.3|156268|156178|156273.8|156183.8|156268|156178|30
1641911890000|2022-01-11 14:38:10|156270|156180|156266.2|156176.2|156270.5|156180.5|156265.6|156175.6|34
1641911900000|2022-01-11 14:38:20|156266.1|156176.1|156266.2|156176.2|156266.5|156176.5|156261.8|156171.8|26
1641911910000|2022-01-11 14:38:30|156265.8|156175.8|156270.6|156180.6|156279.4|156189.4|156265.8|156175.8|34
1641911920000|2022-01-11 14:38:40|156270.9|156180.9|156277.7|156187.7|156298.9|156208.9|156270.9|156180.9|35
1641911930000|2022-01-11 14:38:50|156280.2|156190.2|156312.9|156222.9|156314.8|156224.8|156276.3|156186.3|33
1641911940000|2022-01-11 14:39:00|156306|156216|156306.7|156216.7|156317|156227|156300|156210|32
1641911950000|2022-01-11 14:39:10|156305|156215|156286.8|156196.8|156305|156215|156263.9|156173.9|40
1641911960000|2022-01-11 14:39:20|156289.4|156199.4|156281.4|156191.4|156292.7|156202.7|156276.8|156186.8|34
1641911970000|2022-01-11 14:39:30|156282.1|156192.1|156294.1|156204.1|156295.6|156205.6|156282.1|156192.1|34
1641911980000|2022-01-11 14:39:40|156293.2|156203.2|156291.4|156201.4|156295.8|156205.8|156289.4|156199.4|33
1641911990000|2022-01-11 14:39:50|156290.5|156200.5|156301.1|156211.1|156309.8|156219.8|156282.8|156192.8|38
1641912000000|2022-01-11 14:40:00|156305.4|156215.4|156312.5|156222.5|156318.3|156228.3|156298.9|156208.9|37
1641912010000|2022-01-11 14:40:10|156312.1|156222.1|156311.7|156221.7|156315.9|156225.9|156304.3|156214.3|27
1641912020000|2022-01-11 14:40:20|156311.5|156221.5|156311|156221|156313.5|156223.5|156307.2|156217.2|26
1641912030000|2022-01-11 14:40:30|156309.8|156219.8|156314.8|156224.8|156314.8|156224.8|156309.8|156219.8|26
1641912040000|2022-01-11 14:40:40|156313.2|156223.2|156302.6|156212.6|156321.5|156231.5|156298|156208|38
1641912050000|2022-01-11 14:40:50|156304.9|156214.9|156254.9|156164.9|156304.9|156214.9|156253.1|156163.1|34
1641912060000|2022-01-11 14:41:00|156255.1|156165.1|156224.1|156134.1|156255.6|156165.6|156222.5|156132.5|34
1641912070000|2022-01-11 14:41:10|156224.2|156134.2|156227.9|156137.9|156228.7|156138.7|156222.7|156132.7|24
1641912080000|2022-01-11 14:41:20|156228.4|156138.4|156265.1|156175.1|156269|156179|156226.3|156136.3|28
1641912090000|2022-01-11 14:41:30|156266.1|156176.1|156276.7|156186.7|156278.9|156188.9|156263.1|156173.1|34
1641912100000|2022-01-11 14:41:40|156275.3|156185.3|156276|156186|156281.8|156191.8|156266.8|156176.8|34
1641912110000|2022-01-11 14:41:50|156276.5|156186.5|156276.6|156186.6|156281.3|156191.3|156276.3|156186.3|23
1641912120000|2022-01-11 14:42:00|156278|156188|156271.2|156181.2|156278|156188|156265.4|156175.4|30
1641912130000|2022-01-11 14:42:10|156271.4|156181.4|156265|156175|156271.4|156181.4|156252.2|156162.2|28
1641912140000|2022-01-11 14:42:20|156265.3|156175.3|156267.7|156177.7|156268.6|156178.6|156265|156175|25
1641912150000|2022-01-11 14:42:30|156267.8|156177.8|156260.7|156170.7|156270.9|156180.9|156256.5|156166.5|33
1641912160000|2022-01-11 14:42:40|156259.9|156169.9|156255.6|156165.6|156260.7|156170.7|156254.9|156164.9|37
1641912170000|2022-01-11 14:42:50|156257.9|156167.9|156269.2|156179.2|156269.2|156179.2|156257.9|156167.9|29
1641912180000|2022-01-11 14:43:00|156269|156179|156320.6|156230.6|156325.8|156235.8|156264.7|156174.7|38
1641912190000|2022-01-11 14:43:10|156327.1|156237.1|156322.1|156232.1|156327.1|156237.1|156320.2|156230.2|32
1641912200000|2022-01-11 14:43:20|156321.1|156231.1|156391.2|156301.2|156393.4|156303.4|156317|156227|33
1641912210000|2022-01-11 14:43:30|156394.4|156304.4|156428.1|156338.1|156433.5|156343.5|156390|156300|32
1641912220000|2022-01-11 14:43:40|156429.2|156339.2|156426.7|156336.7|156431.8|156341.8|156423.1|156333.1|35
1641912230000|2022-01-11 14:43:50|156427.3|156337.3|156430.1|156340.1|156437.2|156347.2|156422|156332|28
1641912240000|2022-01-11 14:44:00|156426.5|156336.5|156425.7|156335.7|156432.6|156342.6|156424.4|156334.4|31
1641912250000|2022-01-11 14:44:10|156426.9|156336.9|156401.2|156311.2|156433.2|156343.2|156401.2|156311.2|31
1641912260000|2022-01-11 14:44:20|156409.5|156319.5|156422|156332|156428.4|156338.4|156409.5|156319.5|38
1641912270000|2022-01-11 14:44:30|156428.9|156338.9|156499.8|156409.8|156501.4|156411.4|156428.2|156338.2|36
1641912280000|2022-01-11 14:44:40|156498.3|156408.3|156467.3|156377.3|156502.6|156412.6|156461.6|156371.6|38
1641912290000|2022-01-11 14:44:50|156466.7|156376.7|156431.1|156341.1|156473.7|156383.7|156401.7|156311.7|39
1641912300000|2022-01-11 14:45:00|156434.2|156344.2|156457.1|156367.1|156459.4|156369.4|156431.9|156341.9|40
1641912310000|2022-01-11 14:45:10|156456.5|156366.5|156464.5|156374.5|156468.2|156378.2|156455.6|156365.6|31
1641912320000|2022-01-11 14:45:20|156462.2|156372.2|156457.4|156367.4|156462.2|156372.2|156455|156365|32
1641912330000|2022-01-11 14:45:30|156456.9|156366.9|156499|156409|156504.7|156414.7|156456.9|156366.9|34
1641912340000|2022-01-11 14:45:40|156500.2|156410.2|156502.3|156412.3|156507.8|156417.8|156486.4|156396.4|32
1641912350000|2022-01-11 14:45:50|156508.6|156418.6|156504.2|156414.2|156516.1|156426.1|156499.5|156409.5|40
1641912360000|2022-01-11 14:46:00|156505.5|156415.5|156542|156452|156544.5|156454.5|156504.8|156414.8|38
1641912370000|2022-01-11 14:46:10|156541.9|156451.9|156522|156432|156541.9|156451.9|156517.5|156427.5|28
1641912380000|2022-01-11 14:46:20|156521|156431|156576.6|156486.6|156576.6|156486.6|156519.5|156429.5|30
1641912390000|2022-01-11 14:46:30|156576.2|156486.2|156573|156483|156579.9|156489.9|156572.8|156482.8|38
1641912400000|2022-01-11 14:46:40|156572.8|156482.8|156550.4|156460.4|156575.9|156485.9|156548|156458|33
1641912410000|2022-01-11 14:46:50|156551.2|156461.2|156515.5|156425.5|156551.9|156461.9|156514.1|156424.1|32
1641912420000|2022-01-11 14:47:00|156514.3|156424.3|156513.9|156423.9|156515.6|156425.6|156509|156419|35
1641912430000|2022-01-11 14:47:10|156515.2|156425.2|156520.4|156430.4|156521.4|156431.4|156513.7|156423.7|31
1641912440000|2022-01-11 14:47:20|156521.9|156431.9|156517.9|156427.9|156521.9|156431.9|156517.9|156427.9|22
1641912450000|2022-01-11 14:47:30|156516.9|156426.9|156519|156429|156519.9|156429.9|156516.7|156426.7|24
1641912460000|2022-01-11 14:47:40|156518.4|156428.4|156522.3|156432.3|156525.3|156435.3|156518.4|156428.4|26
1641912470000|2022-01-11 14:47:50|156522.7|156432.7|156529.7|156439.7|156529.7|156439.7|156518.1|156428.1|29
1641912480000|2022-01-11 14:48:00|156520.3|156430.3|156561.2|156471.2|156578|156488|156520.3|156430.3|33
1641912490000|2022-01-11 14:48:10|156562.2|156472.2|156570.2|156480.2|156570.2|156480.2|156552.9|156462.9|37
1641912500000|2022-01-11 14:48:20|156572|156482|156515.5|156425.5|156572|156482|156515.5|156425.5|38
1641912510000|2022-01-11 14:48:30|156516.8|156426.8|156480.7|156390.7|156516.8|156426.8|156476.2|156386.2|35
1641912520000|2022-01-11 14:48:40|156476.4|156386.4|156499|156409|156502.4|156412.4|156476.4|156386.4|35
1641912530000|2022-01-11 14:48:50|156500.4|156410.4|156504.1|156414.1|156504.8|156414.8|156498.7|156408.7|35
1641912540000|2022-01-11 14:49:00|156506|156416|156531.2|156441.2|156566.4|156476.4|156504.4|156414.4|39
1641912550000|2022-01-11 14:49:10|156535.2|156445.2|156497.5|156407.5|156536|156446|156493.8|156403.8|39
1641912560000|2022-01-11 14:49:20|156497.9|156407.9|156444.7|156354.7|156498.3|156408.3|156444.7|156354.7|35
1641912570000|2022-01-11 14:49:30|156439.6|156349.6|156496.1|156406.1|156504|156414|156439.6|156349.6|37
1641912580000|2022-01-11 14:49:40|156499.7|156409.7|156459.9|156369.9|156503.6|156413.6|156459.9|156369.9|34
1641912590000|2022-01-11 14:49:50|156461.9|156371.9|156460|156370|156470.1|156380.1|156458.4|156368.4|33
1641912600000|2022-01-11 14:50:00|156458.9|156368.9|156452.8|156362.8|156513.7|156423.7|156452.8|156362.8|37
1641912610000|2022-01-11 14:50:10|156451.3|156361.3|156490.1|156400.1|156505.3|156415.3|156451.3|156361.3|37
1641912620000|2022-01-11 14:50:20|156491.3|156401.3|156453.9|156363.9|156491.3|156401.3|156453.9|156363.9|38
1641912630000|2022-01-11 14:50:30|156451|156361|156448.2|156358.2|156459.5|156369.5|156447.8|156357.8|36
1641912640000|2022-01-11 14:50:40|156446.9|156356.9|156428|156338|156456.3|156366.3|156424.9|156334.9|35
1641912650000|2022-01-11 14:50:50|156427|156337|156429.3|156339.3|156436.1|156346.1|156417.6|156327.6|37
1641912660000|2022-01-11 14:51:00|156431.1|156341.1|156421.2|156331.2|156435.1|156345.1|156420.8|156330.8|36
1641912670000|2022-01-11 14:51:10|156422|156332|156397.9|156307.9|156424.3|156334.3|156376.4|156286.4|38
1641912680000|2022-01-11 14:51:20|156399.8|156309.8|156399.5|156309.5|156409.9|156319.9|156387.5|156297.5|31
1641912690000|2022-01-11 14:51:30|156400.8|156310.8|156373.9|156283.9|156400.8|156310.8|156373.1|156283.1|33
1641912700000|2022-01-11 14:51:40|156374.8|156284.8|156367.6|156277.6|156377|156287|156363.7|156273.7|26
1641912710000|2022-01-11 14:51:50|156363.3|156273.3|156298.3|156208.3|156365.5|156275.5|156297.8|156207.8|30
1641912720000|2022-01-11 14:52:00|156305.2|156215.2|156332.4|156242.4|156332.8|156242.8|156304.3|156214.3|31
1641912730000|2022-01-11 14:52:10|156331.9|156241.9|156328|156238|156353|156263|156318.9|156228.9|37
1641912740000|2022-01-11 14:52:20|156331.4|156241.4|156314.3|156224.3|156331.4|156241.4|156311.8|156221.8|30
1641912750000|2022-01-11 14:52:30|156314.8|156224.8|156305.5|156215.5|156342.1|156252.1|156305.5|156215.5|31
1641912760000|2022-01-11 14:52:40|156313.1|156223.1|156327.6|156237.6|156330|156240|156306.6|156216.6|30
1641912770000|2022-01-11 14:52:50|156326.8|156236.8|156347.7|156257.7|156354.4|156264.4|156326.8|156236.8|35
1641912780000|2022-01-11 14:53:00|156341.6|156251.6|156400.5|156310.5|156400.5|156310.5|156341.3|156251.3|34
1641912790000|2022-01-11 14:53:10|156393.8|156303.8|156396.9|156306.9|156402.1|156312.1|156369.6|156279.6|35
1641912800000|2022-01-11 14:53:20|156392|156302|156389.6|156299.6|156392|156302|156373.6|156283.6|33
1641912810000|2022-01-11 14:53:30|156388.9|156298.9|156373.3|156283.3|156394.6|156304.6|156373.3|156283.3|34
1641912820000|2022-01-11 14:53:40|156370.5|156280.5|156354.6|156264.6|156370.5|156280.5|156345.8|156255.8|33
1641912830000|2022-01-11 14:53:50|156353.8|156263.8|156351.3|156261.3|156358.6|156268.6|156351.3|156261.3|32
1641912840000|2022-01-11 14:54:00|156354.9|156264.9|156352.8|156262.8|156355.7|156265.7|156351.7|156261.7|24
1641912850000|2022-01-11 14:54:10|156353.1|156263.1|156331.1|156241.1|156357.1|156267.1|156328|156238|31
1641912860000|2022-01-11 14:54:20|156334.3|156244.3|156328.8|156238.8|156335.2|156245.2|156327.5|156237.5|25
1641912870000|2022-01-11 14:54:30|156327.8|156237.8|156324|156234|156337.9|156247.9|156323.9|156233.9|31
1641912880000|2022-01-11 14:54:40|156328|156238|156352.3|156262.3|156354.5|156264.5|156322.9|156232.9|33
1641912890000|2022-01-11 14:54:50|156353.8|156263.8|156413.7|156323.7|156413.7|156323.7|156353.8|156263.8|38
1641912900000|2022-01-11 14:55:00|156422.7|156332.7|156439.1|156349.1|156440.1|156350.1|156422.7|156332.7|37
1641912910000|2022-01-11 14:55:10|156438.3|156348.3|156427.9|156337.9|156457.3|156367.3|156425.3|156335.3|36
1641912920000|2022-01-11 14:55:20|156427.7|156337.7|156472.8|156382.8|156476.5|156386.5|156418.5|156328.5|38
1641912930000|2022-01-11 14:55:30|156473.6|156383.6|156435.3|156345.3|156484|156394|156430.3|156340.3|37
1641912940000|2022-01-11 14:55:40|156436.8|156346.8|156440.1|156350.1|156441.9|156351.9|156397.1|156307.1|34
1641912950000|2022-01-11 14:55:50|156440.2|156350.2|156411.1|156321.1|156452.6|156362.6|156411.1|156321.1|30
1641912960000|2022-01-11 14:56:00|156411.2|156321.2|156408.5|156318.5|156432.1|156342.1|156407.8|156317.8|36
1641912970000|2022-01-11 14:56:10|156404.1|156314.1|156405.2|156315.2|156407.3|156317.3|156386.3|156296.3|33
1641912980000|2022-01-11 14:56:20|156403.8|156313.8|156426.6|156336.6|156435.4|156345.4|156401.7|156311.7|30
1641912990000|2022-01-11 14:56:30|156428.3|156338.3|156428.8|156338.8|156433.9|156343.9|156425.1|156335.1|26
1641913000000|2022-01-11 14:56:40|156427.6|156337.6|156426.5|156336.5|156430.3|156340.3|156423.2|156333.2|29
1641913010000|2022-01-11 14:56:50|156425.9|156335.9|156434.4|156344.4|156438.7|156348.7|156425|156335|27
1641913020000|2022-01-11 14:57:00|156433.3|156343.3|156370.6|156280.6|156434.9|156344.9|156359.8|156269.8|37
1641913030000|2022-01-11 14:57:10|156371.5|156281.5|156369.2|156279.2|156379|156289|156365.6|156275.6|30
1641913040000|2022-01-11 14:57:20|156373.9|156283.9|156363|156273|156376.9|156286.9|156356.7|156266.7|34
1641913050000|2022-01-11 14:57:30|156362|156272|156381.9|156291.9|156385.8|156295.8|156361.6|156271.6|27
1641913060000|2022-01-11 14:57:40|156381.7|156291.7|156375.3|156285.3|156383.5|156293.5|156358.6|156268.6|31
1641913070000|2022-01-11 14:57:50|156376.4|156286.4|156384.5|156294.5|156389.2|156299.2|156370.3|156280.3|31
1641913080000|2022-01-11 14:58:00|156387.3|156297.3|156415.8|156325.8|156422.1|156332.1|156387.3|156297.3|25
1641913090000|2022-01-11 14:58:10|156415.9|156325.9|156428.7|156338.7|156430.1|156340.1|156415.9|156325.9|25
1641913100000|2022-01-11 14:58:20|156427.7|156337.7|156417.9|156327.9|156427.7|156337.7|156414.9|156324.9|27
1641913110000|2022-01-11 14:58:30|156417.8|156327.8|156417.4|156327.4|156419.2|156329.2|156414.6|156324.6|19
1641913120000|2022-01-11 14:58:40|156402.7|156312.7|156362.9|156272.9|156402.7|156312.7|156362.9|156272.9|30
1641913130000|2022-01-11 14:58:50|156362.7|156272.7|156336.1|156246.1|156369.4|156279.4|156336.1|156246.1|38
1641913140000|2022-01-11 14:59:00|156337.3|156247.3|156302.3|156212.3|156337.3|156247.3|156287.8|156197.8|34
1641913150000|2022-01-11 14:59:10|156302.7|156212.7|156337.8|156247.8|156337.8|156247.8|156298.5|156208.5|24
1641913160000|2022-01-11 14:59:20|156339.9|156249.9|156348.9|156258.9|156349.9|156259.9|156319.9|156229.9|35
1641913170000|2022-01-11 14:59:30|156356.2|156266.2|156356.6|156266.6|156357.8|156267.8|156345.2|156255.2|36
1641913180000|2022-01-11 14:59:40|156360.2|156270.2|156358.7|156268.7|156362.2|156272.2|156334.5|156244.5|37
1641913190000|2022-01-11 14:59:50|156357.4|156267.4|156347.3|156257.3|156364.1|156274.1|156346.6|156256.6|29
1641913200000|2022-01-11 15:00:00|156346.7|156256.7|156345.4|156255.4|156356.1|156266.1|156334.3|156244.3|34
1641913210000|2022-01-11 15:00:10|156344.5|156254.5|156333.9|156243.9|156352.1|156262.1|156328.5|156238.5|26
1641913220000|2022-01-11 15:00:20|156334|156244|156286.4|156196.4|156335.7|156245.7|156286.3|156196.3|34
1641913230000|2022-01-11 15:00:30|156291.9|156201.9|156291.8|156201.8|156295.8|156205.8|156282.1|156192.1|28
1641913240000|2022-01-11 15:00:40|156287.3|156197.3|156204.6|156114.6|156288.7|156198.7|156204.6|156114.6|39
1641913250000|2022-01-11 15:00:50|156192.9|156102.9|156176|156086|156192.9|156102.9|156169|156079|39
1641913260000|2022-01-11 15:01:00|156176.3|156086.3|156148.9|156058.9|156182|156092|156143.3|156053.3|38
1641913270000|2022-01-11 15:01:10|156150.3|156060.3|156160.3|156070.3|156162.9|156072.9|156148.8|156058.8|31
1641913280000|2022-01-11 15:01:20|156161.3|156071.3|156165|156075|156172|156082|156154.2|156064.2|34
1641913290000|2022-01-11 15:01:30|156150.1|156060.1|156161.5|156071.5|156162.9|156072.9|156139|156049|38
1641913300000|2022-01-11 15:01:40|156161.6|156071.6|156177.9|156087.9|156187|156097|156160.1|156070.1|37
1641913310000|2022-01-11 15:01:50|156172.6|156082.6|156171|156081|156177.6|156087.6|156166.8|156076.8|38
1641913320000|2022-01-11 15:02:00|156171.7|156081.7|156181.1|156091.1|156185.8|156095.8|156159.1|156069.1|35
1641913330000|2022-01-11 15:02:10|156185.6|156095.6|156189|156099|156197.2|156107.2|156180.3|156090.3|29
1641913340000|2022-01-11 15:02:20|156186.7|156096.7|156252|156162|156252|156162|156168.7|156078.7|33
1641913350000|2022-01-11 15:02:30|156265|156175|156252.2|156122.2|156265|156175|156233.9|156103.9|36
1641913360000|2022-01-11 15:02:40|156260.4|156130.4|156268.1|156138.1|156270.1|156140.1|156251.7|156121.7|33
1641913370000|2022-01-11 15:02:50|156262.9|156132.9|156262.2|156132.2|156269.5|156139.5|156256.9|156126.9|28
1641913380000|2022-01-11 15:03:00|156265.8|156135.8|156262.8|156132.8|156266.8|156136.8|156251.7|156121.7|32
1641913390000|2022-01-11 15:03:10|156260.3|156130.3|156229.8|156099.8|156260.3|156130.3|156226.8|156096.8|34
1641913400000|2022-01-11 15:03:20|156227.3|156097.3|156226|156096|156238.7|156108.7|156221.6|156091.6|29
1641913410000|2022-01-11 15:03:30|156228.6|156098.6|156177.4|156087.4|156237.6|156123.3|156171.7|156081.7|37
1641913420000|2022-01-11 15:03:40|156176.9|156086.9|156155.4|156065.4|156176.9|156086.9|156148.8|156058.8|38
1641913430000|2022-01-11 15:03:50|156157.5|156067.5|156160.1|156070.1|156160.9|156070.9|156152.1|156062.1|25
1641913440000|2022-01-11 15:04:00|156160|156070|156160|156070|156161.3|156071.3|156156.1|156066.1|24
1641913450000|2022-01-11 15:04:10|156160.4|156070.4|156162.6|156072.6|156162.6|156072.6|156157.5|156067.5|16
1641913460000|2022-01-11 15:04:20|156161.7|156071.7|156151.3|156061.3|156167.4|156077.4|156147.3|156057.3|22
1641913470000|2022-01-11 15:04:30|156150.2|156060.2|156152.4|156062.4|156163|156073|156149.8|156059.8|25
1641913480000|2022-01-11 15:04:40|156153.6|156063.6|156152.1|156062.1|156158.8|156068.8|156151.5|156061.5|23
1641913490000|2022-01-11 15:04:50|156152.4|156062.4|156152.9|156062.9|156163.1|156073.1|156150.9|156060.9|37
1641913500000|2022-01-11 15:05:00|156154|156064|156056.4|155966.4|156154.6|156064.6|156056.4|155966.4|35
1641913510000|2022-01-11 15:05:10|156065.1|155975.1|156067.1|155977.1|156077.3|155987.3|156052.1|155962.1|34
1641913520000|2022-01-11 15:05:20|156067.6|155977.6|156034.2|155944.2|156068.5|155978.5|156029.1|155939.1|36
1641913530000|2022-01-11 15:05:30|156029.1|155939.1|156017.5|155927.5|156029.1|155939.1|156009.3|155919.3|35
1641913540000|2022-01-11 15:05:40|156017.8|155927.8|155997.1|155907.1|156017.8|155927.8|155994.9|155904.9|30
1641913550000|2022-01-11 15:05:50|155994.8|155904.8|156011.4|155921.4|156011.4|155921.4|155990.1|155900.1|26
1641913560000|2022-01-11 15:06:00|156009.7|155919.7|155978.8|155888.8|156011.5|155921.5|155975.8|155885.8|32
1641913570000|2022-01-11 15:06:10|155978.9|155888.9|155947.7|155857.7|155988.3|155898.3|155943.3|155853.3|31
1641913580000|2022-01-11 15:06:20|155949.6|155859.6|156006.2|155916.2|156006.2|155916.2|155949.6|155859.6|33
1641913590000|2022-01-11 15:06:30|156001.7|155911.7|155971.9|155881.9|156007.5|155917.5|155960.5|155870.5|32
1641913600000|2022-01-11 15:06:40|155969.5|155879.5|155974.2|155884.2|156008|155918|155967.2|155877.2|35
1641913610000|2022-01-11 15:06:50|155970.2|155880.2|155979.9|155889.9|155982.2|155892.2|155968.2|155878.2|33
1641913620000|2022-01-11 15:07:00|155979.3|155889.3|155981.8|155891.8|155983.6|155893.6|155977.1|155887.1|32
1641913630000|2022-01-11 15:07:10|155984.1|155894.1|155986.8|155896.8|155988.2|155898.2|155974.9|155884.9|27
1641913640000|2022-01-11 15:07:20|155989.6|155899.6|155995|155905|155995.6|155905.6|155983.2|155893.2|32
1641913650000|2022-01-11 15:07:30|155994.9|155904.9|155942.9|155852.9|156002.8|155912.8|155942.9|155852.9|31
1641913660000|2022-01-11 15:07:40|155948.2|155858.2|155955.6|155865.6|155960.3|155870.3|155942.7|155852.7|30
1641913670000|2022-01-11 15:07:50|155956.2|155866.2|155974.1|155884.1|155976.6|155886.6|155951.4|155861.4|20
1641913680000|2022-01-11 15:08:00|155975|155885|156011.2|155921.2|156011.2|155921.2|155975|155885|35
1641913690000|2022-01-11 15:08:10|156003.4|155913.4|156010.4|155920.4|156019.3|155929.3|156003.4|155913.4|22
1641913700000|2022-01-11 15:08:20|156012|155922|155995|155905|156022|155932|155988.3|155898.3|34
1641913710000|2022-01-11 15:08:30|155992.1|155902.1|155985.3|155895.3|155992.1|155902.1|155970.4|155880.4|31
1641913720000|2022-01-11 15:08:40|155983.3|155893.3|155950.8|155860.8|155983.3|155893.3|155950.8|155860.8|34
1641913730000|2022-01-11 15:08:50|155951|155861|155947.1|155857.1|155955.5|155865.5|155938.6|155848.6|35
1641913740000|2022-01-11 15:09:00|155945.6|155855.6|155939.4|155849.4|155953.2|155863.2|155937|155847|34
1641913750000|2022-01-11 15:09:10|155939|155849|155898.1|155808.1|155943.5|155853.5|155883.3|155793.3|36
1641913760000|2022-01-11 15:09:20|155888.4|155798.4|155880.4|155790.4|155893|155803|155871.1|155781.1|39
1641913770000|2022-01-11 15:09:30|155882.2|155792.2|155905|155815|155905|155815|155876.2|155786.2|38
1641913780000|2022-01-11 15:09:40|155904.5|155814.5|155924|155834|155931.1|155841.1|155904.5|155814.5|33
1641913790000|2022-01-11 15:09:50|155923|155833|155928.6|155838.6|155932.3|155842.3|155918.7|155828.7|27
1641913800000|2022-01-11 15:10:00|155927.1|155837.1|155933|155843|155943.6|155853.6|155925.3|155835.3|33
1641913810000|2022-01-11 15:10:10|155933.4|155843.4|155899|155809|155937.3|155847.3|155899|155809|20
1641913820000|2022-01-11 15:10:20|155893.9|155803.9|155888.3|155798.3|155899.3|155809.3|155887.9|155797.9|32
1641913830000|2022-01-11 15:10:30|155888.9|155798.9|155905.1|155815.1|155905.1|155815.1|155888.1|155798.1|22
1641913840000|2022-01-11 15:10:40|155899.3|155809.3|155926.8|155836.8|155931.8|155841.8|155896.3|155806.3|35
1641913850000|2022-01-11 15:10:50|155924|155834|155929.4|155839.4|155930.8|155840.8|155922.7|155832.7|25
1641913860000|2022-01-11 15:11:00|155926.5|155836.5|155918|155828|155926.5|155836.5|155916.1|155826.1|28
1641913870000|2022-01-11 15:11:10|155917.1|155827.1|155908.8|155818.8|155918.6|155828.6|155907.3|155817.3|36
1641913880000|2022-01-11 15:11:20|155909.1|155819.1|155926.9|155836.9|155926.9|155836.9|155908.6|155818.6|33
1641913890000|2022-01-11 15:11:30|155929.9|155839.9|155965.2|155875.2|155965.7|155875.7|155929.9|155839.9|37
1641913900000|2022-01-11 15:11:40|155960.9|155870.9|155946.9|155856.9|155960.9|155870.9|155946|155856|23
1641913910000|2022-01-11 15:11:50|155947.9|155857.9|155958.9|155868.9|155961.6|155871.6|155947.9|155857.9|29
1641913920000|2022-01-11 15:12:00|155960.9|155870.9|156001.8|155911.8|156001.8|155911.8|155953.8|155863.8|34
1641913930000|2022-01-11 15:12:10|156008|155918|156012.3|155922.3|156026.1|155936.1|156004.8|155914.8|28
1641913940000|2022-01-11 15:12:20|156010|155920|156010.5|155920.5|156017.2|155927.2|155997|155907|35
1641913950000|2022-01-11 15:12:30|156012.4|155922.4|156012.9|155922.9|156015.1|155925.1|156006.9|155916.9|32
1641913960000|2022-01-11 15:12:40|156010.7|155920.7|156050.7|155960.7|156055.2|155965.2|156010.7|155920.7|31
1641913970000|2022-01-11 15:12:50|156050.5|155960.5|156056.8|155966.8|156059.4|155969.4|156049.7|155959.7|26
1641913980000|2022-01-11 15:13:00|156059.4|155969.4|156056.9|155966.9|156059.4|155969.4|156046.7|155956.7|27
1641913990000|2022-01-11 15:13:10|156054.2|155964.2|156069.1|155979.1|156069.1|155979.1|156053.7|155963.7|29
1641914000000|2022-01-11 15:13:20|156069.4|155979.4|156092.9|156002.9|156092.9|156002.9|156067.4|155977.4|25
1641914010000|2022-01-11 15:13:30|156093.8|156003.8|156099.3|156009.3|156103.3|156013.3|156093.8|156003.8|27
1641914020000|2022-01-11 15:13:40|156101.4|156011.4|156094.3|156004.3|156104.4|156014.4|156091|156001|25
1641914030000|2022-01-11 15:13:50|156097.5|156007.5|156093.1|156003.1|156099.1|156009.1|156090.3|156000.3|27
1641914040000|2022-01-11 15:14:00|156094.8|156004.8|156096.8|156006.8|156098.5|156008.5|156092.1|156002.1|19
1641914050000|2022-01-11 15:14:10|156098.1|156008.1|156105.4|156015.4|156107.6|156017.6|156094.4|156004.4|22
1641914060000|2022-01-11 15:14:20|156099.5|156009.5|156069.4|155979.4|156099.6|156009.6|156069.4|155979.4|27
1641914070000|2022-01-11 15:14:30|156071.7|155981.7|156073.1|155983.1|156073.8|155983.8|156068.8|155978.8|32
1641914080000|2022-01-11 15:14:40|156073.3|155983.3|156078.2|155988.2|156078.2|155988.2|156070.1|155980.1|25
1641914090000|2022-01-11 15:14:50|156074.5|155984.5|156083.4|155993.4|156083.4|155993.4|156072.3|155982.3|22
1641914100000|2022-01-11 15:15:00|156085.6|155995.6|156085.4|155995.4|156086.7|155996.7|156082.5|155992.5|23
1641914110000|2022-01-11 15:15:10|156085.3|155995.3|156106.6|156016.6|156110.4|156020.4|156083.4|155993.4|31
1641914120000|2022-01-11 15:15:20|156107.2|156017.2|156121.2|156031.2|156134.7|156044.7|156099.5|156009.5|35
1641914130000|2022-01-11 15:15:30|156121.9|156031.9|156119.9|156029.9|156123.4|156033.4|156111.8|156021.8|31
1641914140000|2022-01-11 15:15:40|156120.5|156030.5|156141.7|156051.7|156146|156056|156117.7|156027.7|28
1641914150000|2022-01-11 15:15:50|156147.9|156057.9|156135.9|156045.9|156147.9|156057.9|156132.6|156042.6|20
1641914160000|2022-01-11 15:16:00|156139.2|156049.2|156072.6|155982.6|156139.2|156049.2|156072.6|155982.6|25
1641914170000|2022-01-11 15:16:10|156073.1|155983.1|156074.2|155984.2|156075.1|155985.1|156073.1|155983.1|15
1641914180000|2022-01-11 15:16:20|156074.1|155984.1|156074.3|155984.3|156074.9|155984.9|156073.9|155983.9|13
1641914190000|2022-01-11 15:16:30|156074.1|155984.1|156074.4|155984.4|156077|155987|156072.5|155982.5|18
1641914200000|2022-01-11 15:16:40|156075.4|155985.4|156070.3|155980.3|156075.4|155985.4|156070.3|155980.3|21
1641914210000|2022-01-11 15:16:50|156070.8|155980.8|156070.6|155980.6|156071.7|155981.7|156069.3|155979.3|18
1641914220000|2022-01-11 15:17:00|156071.2|155981.2|156075.1|155985.1|156075.1|155985.1|156071|155981|13
1641914230000|2022-01-11 15:17:10|156075.5|155985.5|156067|155977|156084.1|155994.1|156067|155977|34
1641914240000|2022-01-11 15:17:20|156069.4|155979.4|156074.5|155984.5|156078.9|155988.9|156066.8|155976.8|28
1641914250000|2022-01-11 15:17:30|156071.2|155981.2|156075.2|155985.2|156075.6|155985.6|156070.3|155980.3|17
1641914260000|2022-01-11 15:17:40|156075.8|155985.8|156073.2|155983.2|156075.9|155985.9|156070.3|155980.3|5
1641914270000|2022-01-11 15:17:50|156072.7|155982.7|156074.2|155984.2|156074.8|155984.8|156070.6|155980.6|14
1641914280000|2022-01-11 15:18:00|156073.8|155983.8|156003.5|155913.5|156073.8|155983.8|156003.5|155913.5|31
1641914290000|2022-01-11 15:18:10|156003.7|155913.7|156016.4|155926.4|156016.4|155926.4|155999.6|155909.6|37
1641914300000|2022-01-11 15:18:20|156020|155930|156043.3|155953.3|156044.4|155954.4|156015.7|155925.7|27
1641914310000|2022-01-11 15:18:30|156039.7|155949.7|156050.2|155960.2|156052.5|155962.5|156039.7|155949.7|26
1641914320000|2022-01-11 15:18:40|156049.7|155959.7|156048.2|155958.2|156051.3|155961.3|156046.7|155956.7|8
1641914330000|2022-01-11 15:18:50|156048.4|155958.4|156045.8|155955.8|156051.3|155961.3|156042.5|155952.5|19
1641914340000|2022-01-11 15:19:00|156044.9|155954.9|156045.3|155955.3|156052.1|155962.1|156040.4|155950.4|23
1641914350000|2022-01-11 15:19:10|156046.6|155956.6|156081.2|155991.2|156087.6|155997.6|156046.5|155956.5|34
1641914360000|2022-01-11 15:19:20|156080.6|155990.6|156050.9|155960.9|156081.5|155991.5|156050|155960|29
1641914370000|2022-01-11 15:19:30|156050.8|155960.8|156029.5|155939.5|156051.8|155961.8|156026.8|155936.8|33
1641914380000|2022-01-11 15:19:40|156029|155939|156035|155945|156037|155947|156018.7|155928.7|33
1641914390000|2022-01-11 15:19:50|156036.1|155946.1|156039.8|155949.8|156040.9|155950.9|156036.1|155946.1|24
1641914400000|2022-01-11 15:20:00|156042.3|155952.3|156020.7|155930.7|156042.7|155952.7|156020.7|155930.7|33
1641914410000|2022-01-11 15:20:10|156024.7|155934.7|155943.2|155853.2|156033|155943|155943.2|155853.2|32
1641914420000|2022-01-11 15:20:20|155952.2|155862.2|155966.2|155876.2|155978.3|155888.3|155950.7|155860.7|34
1641914430000|2022-01-11 15:20:30|155965.8|155875.8|155964.1|155874.1|155975|155885|155957.4|155867.4|32
1641914440000|2022-01-11 15:20:40|155955.2|155865.2|155959.1|155869.1|155966.3|155876.3|155955.2|155865.2|24
1641914450000|2022-01-11 15:20:50|155955|155865|155927.3|155837.3|155958.5|155868.5|155920.8|155830.8|29
1641914460000|2022-01-11 15:21:00|155927.9|155837.9|155961.3|155871.3|155969.1|155879.1|155927.9|155837.9|34
1641914470000|2022-01-11 15:21:10|155962.4|155872.4|155888|155798|155963|155873|155886.2|155796.2|37
1641914480000|2022-01-11 15:21:20|155894.9|155804.9|155834.3|155744.3|155895.4|155805.4|155824.5|155734.5|34
1641914490000|2022-01-11 15:21:30|155833.8|155743.8|155783.8|155693.8|155839|155749|155783.8|155693.8|23
1641914500000|2022-01-11 15:21:40|155800.2|155710.2|155796.9|155706.9|155803.3|155713.3|155789.3|155699.3|34
1641914510000|2022-01-11 15:21:50|155792.9|155702.9|155780.1|155690.1|155792.9|155702.9|155762.9|155672.9|35
1641914520000|2022-01-11 15:22:00|155778.2|155688.2|155785.5|155695.5|155786.7|155696.7|155769|155679|28
1641914530000|2022-01-11 15:22:10|155786.4|155696.4|155785.2|155695.2|155788.6|155698.6|155773.8|155683.8|29
1641914540000|2022-01-11 15:22:20|155784.6|155694.6|155785.8|155695.8|155786.9|155696.9|155783.5|155693.5|23
1641914550000|2022-01-11 15:22:30|155785|155695|155778.7|155688.7|155785|155695|155774.9|155684.9|22
1641914560000|2022-01-11 15:22:40|155778.6|155688.6|155778.3|155688.3|155780.2|155690.2|155773.4|155683.4|26
1641914570000|2022-01-11 15:22:50|155777.3|155687.3|155779.6|155689.6|155782|155692|155775.2|155685.2|18
1641914580000|2022-01-11 15:23:00|155778.7|155688.7|155774.4|155684.4|155778.7|155688.7|155763.3|155673.3|22
1641914590000|2022-01-11 15:23:10|155774.8|155684.8|155780.5|155690.5|155784|155694|155773.9|155683.9|25
1641914600000|2022-01-11 15:23:20|155779.7|155689.7|155772.8|155682.8|155779.7|155689.7|155770.4|155680.4|27
1641914610000|2022-01-11 15:23:30|155774.3|155684.3|155773.5|155683.5|155774.3|155684.3|155767|155677|23
1641914620000|2022-01-11 15:23:40|155773.9|155683.9|155776.5|155686.5|155776.7|155686.7|155773.9|155683.9|18
1641914630000|2022-01-11 15:23:50|155776.4|155686.4|155780.3|155690.3|155795.1|155705.1|155774.5|155684.5|31
1641914640000|2022-01-11 15:24:00|155784.7|155694.7|155800.1|155710.1|155803.4|155713.4|155782.7|155692.7|31
1641914650000|2022-01-11 15:24:10|155801.4|155711.4|155801.1|155711.1|155805.1|155715.1|155799.6|155709.6|27
1641914660000|2022-01-11 15:24:20|155801.2|155711.2|155797.9|155707.9|155801.4|155711.4|155797.4|155707.4|21
1641914670000|2022-01-11 15:24:30|155797.8|155707.8|155772.3|155682.3|155807.7|155717.7|155772.3|155682.3|30
1641914680000|2022-01-11 15:24:40|155776.4|155686.4|155779.4|155689.4|155779.4|155689.4|155767.1|155677.1|34
1641914690000|2022-01-11 15:24:50|155781|155691|155781.6|155691.6|155786.1|155696.1|155780.6|155690.6|27
1641914700000|2022-01-11 15:25:00|155780|155690|155778.2|155688.2|155780|155690|155776.6|155686.6|23
1641914710000|2022-01-11 15:25:10|155778.3|155688.3|155776.1|155686.1|155778.9|155688.9|155774.3|155684.3|14
1641914720000|2022-01-11 15:25:20|155776.8|155686.8|155778.6|155688.6|155779|155689|155776.7|155686.7|14
1641914730000|2022-01-11 15:25:30|155778.5|155688.5|155782.3|155692.3|155783.6|155693.6|155776.9|155686.9|23
1641914740000|2022-01-11 15:25:40|155782|155692|155718.5|155628.5|155782|155692|155714.1|155624.1|26
1641914750000|2022-01-11 15:25:50|155721.5|155631.5|155714.6|155624.6|155724.7|155634.7|155710.4|155620.4|35
1641914760000|2022-01-11 15:26:00|155715.5|155625.5|155713.1|155623.1|155717.4|155627.4|155704.3|155614.3|35
1641914770000|2022-01-11 15:26:10|155714.4|155624.4|155711.4|155621.4|155722.1|155632.1|155705.4|155615.4|34
1641914780000|2022-01-11 15:26:20|155713.6|155623.6|155710.9|155620.9|155714.3|155624.3|155706.3|155616.3|34
1641914790000|2022-01-11 15:26:30|155709.6|155619.6|155692.5|155602.5|155709.6|155619.6|155674.5|155584.5|37
1641914800000|2022-01-11 15:26:40|155692.3|155602.3|155731.5|155641.5|155732.7|155642.7|155691.4|155601.4|32
1641914810000|2022-01-11 15:26:50|155731.3|155641.3|155719.4|155629.4|155731.3|155641.3|155716.4|155626.4|34
1641914820000|2022-01-11 15:27:00|155719.8|155629.8|155711|155621|155720.3|155630.3|155710|155620|30
1641914830000|2022-01-11 15:27:10|155707.8|155617.8|155712.8|155622.8|155714.3|155624.3|155707.8|155617.8|33
1641914840000|2022-01-11 15:27:20|155713.6|155623.6|155718.5|155628.5|155720.1|155630.1|155713.6|155623.6|31
1641914850000|2022-01-11 15:27:30|155718.2|155628.2|155714.3|155624.3|155718.8|155628.8|155713.5|155623.5|25
1641914860000|2022-01-11 15:27:40|155716|155626|155712.9|155622.9|155717.9|155627.9|155712.1|155622.1|23
1641914870000|2022-01-11 15:27:50|155712.6|155622.6|155708.9|155618.9|155713.8|155623.8|155705.9|155615.9|29
1641914880000|2022-01-11 15:28:00|155707|155617|155705.6|155615.6|155708.2|155618.2|155704.9|155614.9|27
1641914890000|2022-01-11 15:28:10|155706|155616|155706.2|155616.2|155706.8|155616.8|155705.7|155615.7|13
1641914900000|2022-01-11 15:28:20|155707.6|155617.6|155703.6|155613.6|155707.6|155617.6|155696.2|155606.2|28
1641914910000|2022-01-11 15:28:30|155704.2|155614.2|155702.9|155612.9|155704.6|155614.6|155701.5|155611.5|23
1641914920000|2022-01-11 15:28:40|155703|155613|155660.9|155570.9|155703|155613|155653.6|155563.6|35
1641914930000|2022-01-11 15:28:50|155659.9|155569.9|155628.5|155538.5|155659.9|155569.9|155619.7|155529.7|29
1641914940000|2022-01-11 15:29:00|155627.9|155537.9|155639.4|155549.4|155641.5|155551.5|155623.5|155533.5|36
1641914950000|2022-01-11 15:29:10|155639.3|155549.3|155639.1|155549.1|155642.8|155552.8|155633.9|155543.9|28
1641914960000|2022-01-11 15:29:20|155636.3|155546.3|155645.1|155555.1|155645.1|155555.1|155630.5|155540.5|36
1641914970000|2022-01-11 15:29:30|155640.7|155550.7|155673|155583|155673|155583|155640.7|155550.7|36
1641914980000|2022-01-11 15:29:40|155673.6|155583.6|155668|155578|155679.3|155589.3|155662.4|155572.4|37
1641914990000|2022-01-11 15:29:50|155667.5|155577.5|155670.4|155580.4|155670.5|155580.5|155661.2|155571.2|32
1641915000000|2022-01-11 15:30:00|155669.2|155579.2|155676.2|155586.2|155677.7|155587.7|155665.4|155575.4|32
1641915010000|2022-01-11 15:30:10|155674.5|155584.5|155676.9|155586.9|155678.8|155588.8|155674|155584|26
1641915020000|2022-01-11 15:30:20|155677.5|155587.5|155674.6|155584.6|155679.6|155589.6|155669|155579|34
1641915030000|2022-01-11 15:30:30|155675|155585|155676.5|155586.5|155680.5|155590.5|155671|155581|33
1641915040000|2022-01-11 15:30:40|155676.4|155586.4|155647.1|155557.1|155678.4|155588.4|155643.3|155553.3|30
1641915050000|2022-01-11 15:30:50|155646.5|155556.5|155644.8|155554.8|155646.5|155556.5|155635.5|155545.5|33
1641915060000|2022-01-11 15:31:00|155645|155555|155664.6|155574.6|155669.2|155579.2|155643.2|155553.2|37
1641915070000|2022-01-11 15:31:10|155663.4|155573.4|155658.1|155568.1|155666.1|155576.1|155652|155562|36
1641915080000|2022-01-11 15:31:20|155658.6|155568.6|155635.7|155545.7|155661.7|155571.7|155626.9|155536.9|35
1641915090000|2022-01-11 15:31:30|155645.2|155555.2|155639.9|155549.9|155649.3|155559.3|155638.9|155548.9|38
1641915100000|2022-01-11 15:31:40|155632.4|155542.4|155639.5|155549.5|155648.3|155558.3|155632.4|155542.4|30
1641915110000|2022-01-11 15:31:50|155634.9|155544.9|155665|155575|155665|155575|155632.2|155542.2|38
1641915120000|2022-01-11 15:32:00|155661.3|155571.3|155659.7|155569.7|155670.3|155580.3|155657.7|155567.7|32
1641915130000|2022-01-11 15:32:10|155659.5|155569.5|155663.6|155573.6|155665.1|155575.1|155658.1|155568.1|24
1641915140000|2022-01-11 15:32:20|155664.7|155574.7|155641|155551|155665.4|155575.4|155634.5|155544.5|35
1641915150000|2022-01-11 15:32:30|155638.6|155548.6|155639.5|155549.5|155650|155560|155634.4|155544.4|33
1641915160000|2022-01-11 15:32:40|155637.4|155547.4|155639.4|155549.4|155646.2|155556.2|155637.1|155547.1|34
1641915170000|2022-01-11 15:32:50|155639.3|155549.3|155638.9|155548.9|155645.2|155555.2|155636.1|155546.1|31
1641915180000|2022-01-11 15:33:00|155640.5|155550.5|155643.3|155553.3|155646.8|155556.8|155637.6|155547.6|28
1641915190000|2022-01-11 15:33:10|155643.2|155553.2|155641.1|155551.1|155645.5|155555.5|155638.9|155548.9|27
1641915200000|2022-01-11 15:33:20|155643.5|155553.5|155645.8|155555.8|155649|155559|155641.9|155551.9|22
1641915210000|2022-01-11 15:33:30|155645.3|155555.3|155649.9|155559.9|155650.9|155560.9|155645.1|155555.1|27
1641915220000|2022-01-11 15:33:40|155649.2|155559.2|155684.9|155594.9|155688.4|155598.4|155649.2|155559.2|39
1641915230000|2022-01-11 15:33:50|155690|155600|155706.9|155616.9|155731.2|155641.2|155689.6|155599.6|37
1641915240000|2022-01-11 15:34:00|155708.5|155618.5|155715.4|155625.4|155716.4|155626.4|155706.4|155616.4|30
1641915250000|2022-01-11 15:34:10|155716.7|155626.7|155711.2|155621.2|155716.7|155626.7|155703|155613|34
1641915260000|2022-01-11 15:34:20|155712.3|155622.3|155719|155629|155722.7|155632.7|155703|155613|32
1641915270000|2022-01-11 15:34:30|155718.2|155628.2|155720.5|155630.5|155726.3|155636.3|155714.6|155624.6|25
1641915280000|2022-01-11 15:34:40|155720.7|155630.7|155732.1|155642.1|155735.6|155645.6|155720.7|155630.7|36
1641915290000|2022-01-11 15:34:50|155732.9|155642.9|155731.1|155641.1|155733.5|155643.5|155730.6|155640.6|24
1641915300000|2022-01-11 15:35:00|155731.5|155641.5|155719.5|155629.5|155731.5|155641.5|155682.2|155592.2|37
1641915310000|2022-01-11 15:35:10|155717.9|155627.9|155719.3|155629.3|155719.3|155629.3|155714.1|155624.1|26
1641915320000|2022-01-11 15:35:20|155718.8|155628.8|155709.8|155619.8|155720.1|155630.1|155709.3|155619.3|33
1641915330000|2022-01-11 15:35:30|155710.4|155620.4|155701.7|155611.7|155711.7|155621.7|155701.7|155611.7|24
1641915340000|2022-01-11 15:35:40|155701.9|155611.9|155697.5|155607.5|155710.7|155620.7|155696.2|155606.2|33
1641915350000|2022-01-11 15:35:50|155700.1|155610.1|155712.3|155622.3|155712.3|155622.3|155685.9|155595.9|35
1641915360000|2022-01-11 15:36:00|155713.8|155623.8|155712.1|155622.1|155719.9|155629.9|155709.4|155619.4|31
1641915370000|2022-01-11 15:36:10|155711.2|155621.2|155733.9|155643.9|155733.9|155643.9|155710.3|155620.3|33
1641915380000|2022-01-11 15:36:20|155730.9|155640.9|155695.1|155605.1|155752.6|155662.6|155695.1|155605.1|38
1641915390000|2022-01-11 15:36:30|155695.4|155605.4|155687.6|155597.6|155703.8|155613.8|155678.1|155588.1|39
1641915400000|2022-01-11 15:36:40|155686.9|155596.9|155679.1|155589.1|155691.5|155601.5|155671.4|155581.4|31
1641915410000|2022-01-11 15:36:50|155680.9|155590.9|155658.2|155568.2|155680.9|155590.9|155658.1|155568.1|31
1641915420000|2022-01-11 15:37:00|155659.9|155569.9|155671.7|155581.7|155675.1|155585.1|155659.9|155569.9|29
1641915430000|2022-01-11 15:37:10|155672.4|155582.4|155672.4|155582.4|155675|155585|155666|155576|36
1641915440000|2022-01-11 15:37:20|155673|155583|155676|155586|155676|155586|155669.5|155579.5|25
1641915450000|2022-01-11 15:37:30|155675.9|155585.9|155692.3|155602.3|155696.3|155606.3|155675.6|155585.6|25
1641915460000|2022-01-11 15:37:40|155692.6|155602.6|155703.2|155613.2|155703.2|155613.2|155690.7|155600.7|28
1641915470000|2022-01-11 15:37:50|155703|155613|155704.8|155614.8|155713.6|155623.6|155701.5|155611.5|27
1641915480000|2022-01-11 15:38:00|155704.3|155614.3|155702.5|155612.5|155707.7|155617.7|155699.7|155609.7|25
1641915490000|2022-01-11 15:38:10|155701.7|155611.7|155702.6|155612.6|155703.7|155613.7|155700.2|155610.2|37
1641915500000|2022-01-11 15:38:20|155701.8|155611.8|155685.2|155595.2|155703.6|155613.6|155674.4|155584.4|32
1641915510000|2022-01-11 15:38:30|155684.8|155594.8|155683.7|155593.7|155688.9|155598.9|155676.5|155586.5|27
1641915520000|2022-01-11 15:38:40|155683.9|155593.9|155687|155597|155689.5|155599.5|155672.3|155582.3|26
1641915530000|2022-01-11 15:38:50|155686.2|155596.2|155680.6|155590.6|155694.2|155604.2|155676.2|155586.2|33
1641915540000|2022-01-11 15:39:00|155681.2|155591.2|155662.5|155572.5|155684.9|155594.9|155661.7|155571.7|31
1641915550000|2022-01-11 15:39:10|155662.9|155572.9|155705.4|155615.4|155709.7|155619.7|155662.9|155572.9|36
1641915560000|2022-01-11 15:39:20|155705.3|155615.3|155697.9|155607.9|155715.3|155625.3|155697.9|155607.9|30
1641915570000|2022-01-11 15:39:30|155698.7|155608.7|155696.3|155606.3|155714.1|155624.1|155685.3|155595.3|30
1641915580000|2022-01-11 15:39:40|155694.8|155604.8|155703.8|155613.8|155706.1|155616.1|155688.6|155598.6|35
1641915590000|2022-01-11 15:39:50|155702.5|155612.5|155699.4|155609.4|155704.4|155614.4|155692.1|155602.1|28
1641915600000|2022-01-11 15:40:00|155697.6|155607.6|155710.7|155620.7|155732.1|155642.1|155692.1|155602.1|31
1641915610000|2022-01-11 15:40:10|155704.9|155614.9|155632.1|155542.1|155709.8|155619.8|155624.3|155534.3|39
1641915620000|2022-01-11 15:40:20|155631.8|155541.8|155634.4|155544.4|155639.2|155549.2|155628.9|155538.9|32
1641915630000|2022-01-11 15:40:30|155635.8|155545.8|155631.4|155541.4|155637.2|155547.2|155626.3|155536.3|26
1641915640000|2022-01-11 15:40:40|155634.5|155544.5|155635|155545|155637.4|155547.4|155633.5|155543.5|30
1641915650000|2022-01-11 15:40:50|155635.7|155545.7|155635|155545|155637.1|155547.1|155634.7|155544.7|21
1641915660000|2022-01-11 15:41:00|155641.8|155551.8|155632.7|155542.7|155642.3|155552.3|155628.3|155538.3|38
1641915670000|2022-01-11 15:41:10|155652.2|155562.2|155691.4|155601.4|155693.7|155603.7|155652.2|155562.2|39
1641915680000|2022-01-11 15:41:20|155698.1|155608.1|155652.7|155562.7|155702.4|155612.4|155648|155558|37
1641915690000|2022-01-11 15:41:30|155653.9|155563.9|155734.9|155644.9|155737.6|155647.6|155648.2|155558.2|38
1641915700000|2022-01-11 15:41:40|155743.3|155653.3|155701|155611|155746|155656|155691.6|155601.6|37
1641915710000|2022-01-11 15:41:50|155697.1|155607.1|155718.2|155628.2|155728|155638|155697.1|155607.1|39
1641915720000|2022-01-11 15:42:00|155715.7|155625.7|155717.8|155627.8|155722.4|155632.4|155708.2|155618.2|33
1641915730000|2022-01-11 15:42:10|155717.4|155627.4|155756.9|155666.9|155756.9|155666.9|155713.4|155623.4|37
1641915740000|2022-01-11 15:42:20|155755.5|155665.5|155768.1|155678.1|155770.7|155680.7|155755.5|155665.5|35
1641915750000|2022-01-11 15:42:30|155767.5|155677.5|155781.2|155691.2|155781.2|155691.2|155741.2|155651.2|37
1641915760000|2022-01-11 15:42:40|155776.2|155686.2|155856.8|155766.8|155856.8|155766.8|155776.2|155686.2|36
1641915770000|2022-01-11 15:42:50|155861.3|155771.3|155862.1|155772.1|155874.5|155784.5|155854.7|155764.7|36
1641915780000|2022-01-11 15:43:00|155861.8|155771.8|155882.2|155792.2|155888.6|155798.6|155854.5|155764.5|35
1641915790000|2022-01-11 15:43:10|155877.7|155787.7|155912.3|155822.3|155920.3|155830.3|155872.8|155782.8|39
1641915800000|2022-01-11 15:43:20|155914.2|155824.2|155922.5|155832.5|155927|155837|155912.8|155822.8|31
1641915810000|2022-01-11 15:43:30|155920.9|155830.9|155878.8|155788.8|155923.3|155833.3|155873.9|155783.9|26
1641915820000|2022-01-11 15:43:40|155879.5|155789.5|155879.3|155789.3|155882.8|155792.8|155876|155786|21
1641915830000|2022-01-11 15:43:50|155878.3|155788.3|155883.6|155793.6|155883.7|155793.7|155877.8|155787.8|18
1641915840000|2022-01-11 15:44:00|155883.7|155793.7|155878.8|155788.8|155883.7|155793.7|155870.9|155780.9|21
1641915850000|2022-01-11 15:44:10|155878.3|155788.3|155877.2|155787.2|155878.5|155788.5|155872.2|155782.2|30
1641915860000|2022-01-11 15:44:20|155875.7|155785.7|155860.1|155770.1|155877.9|155787.9|155860.1|155770.1|29
1641915870000|2022-01-11 15:44:30|155860.8|155770.8|155863.6|155773.6|155865.8|155775.8|155860.8|155770.8|28
1641915880000|2022-01-11 15:44:40|155860.8|155770.8|155856.5|155766.5|155863.3|155773.3|155843.8|155753.8|25
1641915890000|2022-01-11 15:44:50|155856.3|155766.3|155870.5|155780.5|155881.6|155791.6|155848|155758|24
1641915900000|2022-01-11 15:45:00|155869.5|155779.5|155873.9|155783.9|155876.2|155786.2|155869.5|155779.5|24
1641915910000|2022-01-11 15:45:10|155874.9|155784.9|155855.7|155765.7|155878.9|155788.9|155853.4|155763.4|27
1641915920000|2022-01-11 15:45:20|155850.5|155760.5|155824.1|155734.1|155851|155761|155796.1|155706.1|38
1641915930000|2022-01-11 15:45:30|155828.7|155738.7|155786.5|155696.5|155831.6|155741.6|155786.1|155696.1|35
1641915940000|2022-01-11 15:45:40|155787.1|155697.1|155772.5|155682.5|155787.7|155697.7|155743|155653|37
1641915950000|2022-01-11 15:45:50|155771|155681|155824.7|155734.7|155840|155750|155771|155681|37
1641915960000|2022-01-11 15:46:00|155822.7|155732.7|155800.6|155710.6|155825.4|155735.4|155788.2|155698.2|37
1641915970000|2022-01-11 15:46:10|155795.4|155705.4|155787.9|155697.9|155799.3|155709.3|155759.4|155669.4|40
1641915980000|2022-01-11 15:46:20|155789.8|155699.8|155775.8|155685.8|155793.3|155703.3|155741.7|155651.7|38
1641915990000|2022-01-11 15:46:30|155772.2|155682.2|155785.4|155695.4|155786.5|155696.5|155766.6|155676.6|32
1641916000000|2022-01-11 15:46:40|155783.3|155693.3|155782.9|155692.9|155788.5|155698.5|155780.6|155690.6|28
1641916010000|2022-01-11 15:46:50|155774.4|155684.4|155781.6|155691.6|155787|155697|155772.8|155682.8|32
1641916020000|2022-01-11 15:47:00|155782.3|155692.3|155746.5|155656.5|155786.3|155696.3|155746.5|155656.5|36
1641916030000|2022-01-11 15:47:10|155750.6|155660.6|155750.4|155660.4|155753.8|155663.8|155733.3|155643.3|28
1641916040000|2022-01-11 15:47:20|155749.3|155659.3|155768|155678|155777.5|155687.5|155743.2|155653.2|37
1641916050000|2022-01-11 15:47:30|155768.6|155678.6|155770.2|155680.2|155778|155688|155763|155673|27
1641916060000|2022-01-11 15:47:40|155773.4|155683.4|155773|155683|155775.7|155685.7|155768.6|155678.6|23
1641916070000|2022-01-11 15:47:50|155769.5|155679.5|155765.3|155675.3|155775.5|155685.5|155764.2|155674.2|19
1641916080000|2022-01-11 15:48:00|155767.1|155677.1|155773.7|155683.7|155785.6|155695.6|155766|155676|28
1641916090000|2022-01-11 15:48:10|155774|155684|155761|155671|155777|155687|155750.4|155660.4|20
1641916100000|2022-01-11 15:48:20|155759.5|155669.5|155746.8|155656.8|155760.6|155670.6|155736.2|155646.2|36
1641916110000|2022-01-11 15:48:30|155748.8|155658.8|155752.8|155662.8|155760.6|155670.6|155735.2|155645.2|33
1641916120000|2022-01-11 15:48:40|155759.5|155669.5|155761.6|155671.6|155767.3|155677.3|155752.9|155662.9|26
1641916130000|2022-01-11 15:48:50|155765.5|155675.5|155795.9|155705.9|155796.7|155706.7|155757.8|155667.8|30
1641916140000|2022-01-11 15:49:00|155795.3|155705.3|155807.9|155717.9|155820.4|155730.4|155794.6|155704.6|36
1641916150000|2022-01-11 15:49:10|155806.6|155716.6|155803.6|155713.6|155808.4|155718.4|155798.5|155708.5|28
1641916160000|2022-01-11 15:49:20|155801.9|155711.9|155809.3|155719.3|155814.1|155724.1|155800.9|155710.9|29
1641916170000|2022-01-11 15:49:30|155807.6|155717.6|155807.7|155717.7|155812.1|155722.1|155800.4|155710.4|27
1641916180000|2022-01-11 15:49:40|155805.7|155715.7|155826.5|155736.5|155830.1|155740.1|155801|155711|35
1641916190000|2022-01-11 15:49:50|155830.8|155740.8|155846.3|155756.3|155846.3|155756.3|155825.8|155735.8|29
1641916200000|2022-01-11 15:50:00|155840.5|155750.5|155893.2|155803.2|155900.8|155810.8|155840.5|155750.5|39
1641916210000|2022-01-11 15:50:10|155888.7|155798.7|155898.9|155808.9|155901.1|155811.1|155888.7|155798.7|31
1641916220000|2022-01-11 15:50:20|155900.7|155810.7|155848.8|155758.8|155911.4|155821.4|155847.6|155757.6|32
1641916230000|2022-01-11 15:50:30|155848.5|155758.5|155852|155762|155852.9|155762.9|155838.2|155748.2|29
1641916240000|2022-01-11 15:50:40|155850.4|155760.4|155820.2|155730.2|155852.7|155762.7|155809.2|155719.2|35
1641916250000|2022-01-11 15:50:50|155821.6|155731.6|155812.5|155722.5|155822.8|155732.8|155809.3|155719.3|33
1641916260000|2022-01-11 15:51:00|155810.8|155720.8|155823.3|155733.3|155823.3|155733.3|155810.8|155720.8|28
1641916270000|2022-01-11 15:51:10|155822.4|155732.4|155809.3|155719.3|155824.2|155734.2|155789.1|155699.1|29
1641916280000|2022-01-11 15:51:20|155817.6|155727.6|155843.2|155753.2|155848.7|155758.7|155817.6|155727.6|37
1641916290000|2022-01-11 15:51:30|155844.9|155754.9|155856.9|155766.9|155858.8|155768.8|155842.5|155752.5|33
1641916300000|2022-01-11 15:51:40|155856.3|155766.3|155845.1|155755.1|155856.4|155766.4|155837.1|155747.1|34
1641916310000|2022-01-11 15:51:50|155844.4|155754.4|155801.7|155711.7|155846.2|155756.2|155800.5|155710.5|32
1641916320000|2022-01-11 15:52:00|155804.4|155714.4|155808.8|155718.8|155809.7|155719.7|155802.7|155712.7|26
1641916330000|2022-01-11 15:52:10|155808.6|155718.6|155818.5|155728.5|155819.2|155729.2|155808.4|155718.4|26
1641916340000|2022-01-11 15:52:20|155818.6|155728.6|155797.6|155707.6|155826.4|155736.4|155797.6|155707.6|33
1641916350000|2022-01-11 15:52:30|155794.3|155704.3|155770.8|155680.8|155794.3|155704.3|155762.5|155672.5|32
1641916360000|2022-01-11 15:52:40|155770|155680|155802.9|155712.9|155802.9|155712.9|155770|155680|33
1641916370000|2022-01-11 15:52:50|155803.6|155713.6|155812.6|155722.6|155819|155729|155800.4|155710.4|34
1641916380000|2022-01-11 15:53:00|155812.7|155722.7|155813.4|155723.4|155814.8|155724.8|155811.5|155721.5|26
1641916390000|2022-01-11 15:53:10|155813.1|155723.1|155812.1|155722.1|155813.3|155723.3|155809.9|155719.9|17
1641916400000|2022-01-11 15:53:20|155811.4|155721.4|155805.1|155715.1|155814.3|155724.3|155803|155713|22
1641916410000|2022-01-11 15:53:30|155805.2|155715.2|155753.4|155663.4|155805.2|155715.2|155750.6|155660.6|28
1641916420000|2022-01-11 15:53:40|155754|155664|155753.8|155663.8|155754.7|155664.7|155749.6|155659.6|22
1641916430000|2022-01-11 15:53:50|155754.7|155664.7|155727.2|155637.2|155754.7|155664.7|155727.2|155637.2|22
1641916440000|2022-01-11 15:54:00|155729.4|155639.4|155697|155607|155734.3|155644.3|155695.9|155605.9|28
1641916450000|2022-01-11 15:54:10|155693.6|155603.6|155677.9|155587.9|155705.9|155615.9|155658.8|155568.8|35
1641916460000|2022-01-11 15:54:20|155678.8|155588.8|155671.7|155581.7|155679.7|155589.7|155653.6|155563.6|25
1641916470000|2022-01-11 15:54:30|155686.2|155596.2|155685.8|155595.8|155697.1|155607.1|155685.1|155595.1|32
1641916480000|2022-01-11 15:54:40|155683|155593|155689.7|155599.7|155692.3|155602.3|155683|155593|23
1641916490000|2022-01-11 15:54:50|155688.4|155598.4|155680.3|155590.3|155691.2|155601.2|155671.1|155581.1|24
1641916500000|2022-01-11 15:55:00|155676.2|155586.2|155624.2|155534.2|155676.2|155586.2|155620.6|155530.6|34
1641916510000|2022-01-11 15:55:10|155625.4|155535.4|155624.5|155534.5|155628.5|155538.5|155622.7|155532.7|26
1641916520000|2022-01-11 15:55:20|155626.5|155536.5|155597.4|155507.4|155626.5|155536.5|155592.2|155502.2|24
1641916530000|2022-01-11 15:55:30|155599|155509|155697.4|155607.4|155700.6|155610.6|155587.7|155497.7|39
1641916540000|2022-01-11 15:55:40|155696.4|155606.4|155701.2|155611.2|155706.9|155616.9|155693.7|155603.7|26
1641916550000|2022-01-11 15:55:50|155703.2|155613.2|155680.5|155590.5|155705.8|155615.8|155678.7|155588.7|28
1641916560000|2022-01-11 15:56:00|155663.3|155573.3|155661.6|155571.6|155671.4|155581.4|155659|155569|26
1641916570000|2022-01-11 15:56:10|155662.1|155572.1|155637.8|155547.8|155662.1|155572.1|155635.3|155545.3|29
1641916580000|2022-01-11 15:56:20|155636.3|155546.3|155600.2|155510.2|155636.3|155546.3|155597|155507|25
1641916590000|2022-01-11 15:56:30|155600.4|155510.4|155608.2|155518.2|155608.2|155518.2|155595.3|155505.3|25
1641916600000|2022-01-11 15:56:40|155600.5|155510.5|155594.3|155504.3|155606.7|155516.7|155575.1|155485.1|27
1641916610000|2022-01-11 15:56:50|155594.2|155504.2|155597.2|155507.2|155611|155521|155583.6|155493.6|31
1641916620000|2022-01-11 15:57:00|155595.5|155505.5|155595|155505|155605.7|155515.7|155584.9|155494.9|28
1641916630000|2022-01-11 15:57:10|155598.9|155508.9|155600.7|155510.7|155607.6|155517.6|155593.6|155503.6|20
1641916640000|2022-01-11 15:57:20|155595.5|155505.5|155603.7|155513.7|155607.6|155517.6|155591.5|155501.5|19
1641916650000|2022-01-11 15:57:30|155602.6|155512.6|155596.4|155506.4|155604.5|155514.5|155593.7|155503.7|30
1641916660000|2022-01-11 15:57:40|155586.3|155496.3|155571.7|155481.7|155597.1|155507.1|155571.7|155481.7|36
1641916670000|2022-01-11 15:57:50|155575.4|155485.4|155579.4|155489.4|155581|155491|155563.1|155473.1|37
1641916680000|2022-01-11 15:58:00|155579.8|155489.8|155566.7|155476.7|155580.3|155490.3|155561.2|155471.2|35
1641916690000|2022-01-11 15:58:10|155565.7|155475.7|155556|155466|155565.8|155475.8|155552.5|155462.5|27
1641916700000|2022-01-11 15:58:20|155555.4|155465.4|155545.9|155455.9|155563.5|155473.5|155544.2|155454.2|30
1641916710000|2022-01-11 15:58:30|155545.8|155455.8|155542.2|155452.2|155548.8|155458.8|155540.4|155450.4|34
1641916720000|2022-01-11 15:58:40|155541.7|155451.7|155563.1|155473.1|155563.8|155473.8|155541.4|155451.4|31
1641916730000|2022-01-11 15:58:50|155560.2|155470.2|155553.3|155463.3|155561.9|155471.9|155548.1|155458.1|32
1641916740000|2022-01-11 15:59:00|155556.5|155466.5|155559.2|155469.2|155566.2|155476.2|155549.6|155459.6|35
1641916750000|2022-01-11 15:59:10|155560.5|155470.5|155558.7|155468.7|155567.9|155477.9|155551.4|155461.4|33
1641916760000|2022-01-11 15:59:20|155553|155463|155556.3|155466.3|155567.3|155477.3|155553|155463|31
1641916770000|2022-01-11 15:59:30|155556.6|155466.6|155556.4|155466.4|155559.5|155469.5|155550.3|155460.3|27
1641916780000|2022-01-11 15:59:40|155556.5|155466.5|155553.9|155463.9|155556.9|155466.9|155547.7|155457.7|23
1641916790000|2022-01-11 15:59:50|155555.5|155465.5|155555.4|155465.4|155566.9|155476.9|155551.3|155461.3|33
1641916800000|2022-01-11 16:00:00|155554.8|155464.8|155561.7|155471.7|155561.7|155471.7|155546.3|155456.3|36
1641916810000|2022-01-11 16:00:10|155558.2|155468.2|155563.8|155473.8|155565.2|155475.2|155558.2|155468.2|30
1641916820000|2022-01-11 16:00:20|155558.4|155468.4|155556|155466|155559.9|155469.9|155543.1|155453.1|35
1641916830000|2022-01-11 16:00:30|155556.1|155466.1|155539.5|155449.5|155556.6|155466.6|155539.5|155449.5|28
1641916840000|2022-01-11 16:00:40|155539.7|155449.7|155536.6|155446.6|155542.7|155452.7|155536.6|155446.6|28
1641916850000|2022-01-11 16:00:50|155535.7|155445.7|155544.9|155454.9|155544.9|155454.9|155524.5|155434.5|33
1641916860000|2022-01-11 16:01:00|155535.6|155445.6|155538.1|155448.1|155542|155452|155519.1|155429.1|36
1641916870000|2022-01-11 16:01:10|155541.1|155451.1|155511.5|155421.5|155541.3|155451.3|155511.5|155421.5|33
1641916880000|2022-01-11 16:01:20|155513.3|155423.3|155519.1|155429.1|155524.3|155434.3|155512.1|155422.1|36
1641916890000|2022-01-11 16:01:30|155506.2|155416.2|155481.2|155391.2|155512.1|155422.1|155478.4|155388.4|34
1641916900000|2022-01-11 16:01:40|155483.8|155393.8|155493.8|155403.8|155496.8|155406.8|155478.9|155388.9|36
1641916910000|2022-01-11 16:01:50|155495.8|155405.8|155454.9|155364.9|155495.8|155405.8|155451.6|155361.6|38
1641916920000|2022-01-11 16:02:00|155452.7|155362.7|155399.9|155309.9|155455.1|155365.1|155382.3|155292.3|37
1641916930000|2022-01-11 16:02:10|155395.5|155305.5|155439.1|155349.1|155483.1|155393.1|155374.1|155284.1|40
1641916940000|2022-01-11 16:02:20|155441.6|155351.6|155483.2|155393.2|155485.2|155395.2|155441.6|155351.6|35
1641916950000|2022-01-11 16:02:30|155481.5|155391.5|155480.3|155390.3|155486.7|155396.7|155464.2|155374.2|39
1641916960000|2022-01-11 16:02:40|155479|155389|155354|155264|155483.3|155393.3|155349.1|155259.1|40
1641916970000|2022-01-11 16:02:50|155355.3|155265.3|155379.1|155289.1|155379.1|155289.1|155355.3|155265.3|38
1641916980000|2022-01-11 16:03:00|155380|155290|155385.1|155295.1|155385.5|155295.5|155375.1|155285.1|35
1641916990000|2022-01-11 16:03:10|155385.3|155295.3|155369.6|155279.6|155386.3|155296.3|155366.7|155276.7|31
1641917000000|2022-01-11 16:03:20|155368.8|155278.8|155371.1|155281.1|155371.2|155281.2|155368|155278|29
1641917010000|2022-01-11 16:03:30|155371.2|155281.2|155368|155278|155372.2|155282.2|155365.3|155275.3|25
1641917020000|2022-01-11 16:03:40|155367.8|155277.8|155357.3|155267.3|155367.9|155277.9|155353.1|155263.1|33
1641917030000|2022-01-11 16:03:50|155358.8|155268.8|155333.9|155243.9|155360.6|155270.6|155332.6|155242.6|31
1641917040000|2022-01-11 16:04:00|155334|155244|155333.8|155243.8|155337.7|155247.7|155333.2|155243.2|25
1641917050000|2022-01-11 16:04:10|155336.3|155246.3|155334.6|155244.6|155338.4|155248.4|155326.8|155236.8|29
1641917060000|2022-01-11 16:04:20|155333.9|155243.9|155296.3|155206.3|155334.9|155244.9|155292.4|155202.4|34
1641917070000|2022-01-11 16:04:30|155296.7|155206.7|155313.1|155223.1|155325.2|155235.2|155290.9|155200.9|29
1641917080000|2022-01-11 16:04:40|155313.2|155223.2|155326.6|155236.6|155331.7|155241.7|155308.1|155218.1|33
1641917090000|2022-01-11 16:04:50|155326.8|155236.8|155328|155238|155329.4|155239.4|155326.8|155236.8|15
1641917100000|2022-01-11 16:05:00|155329.1|155239.1|155328.2|155238.2|155329.2|155239.2|155326.8|155236.8|22
1641917110000|2022-01-11 16:05:10|155328.4|155238.4|155332.2|155242.2|155347.8|155257.8|155328.4|155238.4|21
1641917120000|2022-01-11 16:05:20|155332.1|155242.1|155354.7|155264.7|155354.7|155264.7|155330.6|155240.6|20
1641917130000|2022-01-11 16:05:30|155354.4|155264.4|155358.3|155268.3|155358.3|155268.3|155337.8|155247.8|31
1641917140000|2022-01-11 16:05:40|155375.8|155285.8|155362.7|155272.7|155391.7|155301.7|155362.4|155272.4|38
1641917150000|2022-01-11 16:05:50|155372|155282|155393.9|155303.9|155393.9|155303.9|155358|155268|39
1641917160000|2022-01-11 16:06:00|155393|155303|155397|155307|155400.1|155310.1|155389.7|155299.7|36
1641917170000|2022-01-11 16:06:10|155397.1|155307.1|155406|155316|155408|155318|155394|155304|34
1641917180000|2022-01-11 16:06:20|155405.3|155315.3|155392.1|155302.1|155408|155318|155391.7|155301.7|31
1641917190000|2022-01-11 16:06:30|155387.5|155297.5|155360.9|155270.9|155389.9|155299.9|155321.4|155231.4|36
1641917200000|2022-01-11 16:06:40|155361|155271|155376.3|155286.3|155379.4|155289.4|155359.2|155269.2|30
1641917210000|2022-01-11 16:06:50|155377.8|155287.8|155373.2|155283.2|155380.4|155290.4|155362.7|155272.7|28
1641917220000|2022-01-11 16:07:00|155371.6|155281.6|155368|155278|155371.6|155281.6|155367.2|155277.2|27
1641917230000|2022-01-11 16:07:10|155368.1|155278.1|155371.1|155281.1|155374.9|155284.9|155367.3|155277.3|27
1641917240000|2022-01-11 16:07:20|155370.4|155280.4|155340.8|155250.8|155370.4|155280.4|155338.6|155248.6|32
1641917250000|2022-01-11 16:07:30|155344|155254|155304.9|155214.9|155344.7|155254.7|155304.3|155214.3|34
1641917260000|2022-01-11 16:07:40|155305.9|155215.9|155309.3|155219.3|155309.3|155219.3|155305.8|155215.8|24
1641917270000|2022-01-11 16:07:50|155309.5|155219.5|155303.3|155213.3|155310.2|155220.2|155295.3|155205.3|28
1641917280000|2022-01-11 16:08:00|155301.8|155211.8|155294.6|155204.6|155306.2|155216.2|155290.7|155200.7|36
1641917290000|2022-01-11 16:08:10|155298.8|155208.8|155321.5|155231.5|155322.4|155232.4|155294.3|155204.3|29
1641917300000|2022-01-11 16:08:20|155323.8|155233.8|155316.7|155226.7|155325.6|155235.6|155315.7|155225.7|28
1641917310000|2022-01-11 16:08:30|155318.9|155228.9|155313.5|155223.5|155324.1|155234.1|155309.9|155219.9|29
1641917320000|2022-01-11 16:08:40|155306.2|155216.2|155306|155216|155309.7|155219.7|155294.4|155204.4|32
1641917330000|2022-01-11 16:08:50|155307.8|155217.8|155263|155173|155308.2|155218.2|155245.3|155155.3|28
1641917340000|2022-01-11 16:09:00|155265.4|155175.4|155266.8|155176.8|155270.8|155180.8|155264.2|155174.2|33
1641917350000|2022-01-11 16:09:10|155263.6|155173.6|155263.7|155173.7|155276.4|155186.4|155261.7|155171.7|36
1641917360000|2022-01-11 16:09:20|155265.2|155175.2|155262.6|155172.6|155267.7|155177.7|155247.8|155157.8|37
1641917370000|2022-01-11 16:09:30|155263.2|155173.2|155257.5|155167.5|155263.3|155173.3|155245.3|155155.3|32
1641917380000|2022-01-11 16:09:40|155254.6|155164.6|155279.1|155189.1|155281.1|155191.1|155254.6|155164.6|31
1641917390000|2022-01-11 16:09:50|155276.4|155186.4|155263.5|155173.5|155283.1|155193.1|155263.5|155173.5|34
1641917400000|2022-01-11 16:10:00|155260.6|155170.6|155261.3|155171.3|155264.9|155174.9|155253.9|155163.9|31
1641917410000|2022-01-11 16:10:10|155260.4|155170.4|155263.9|155173.9|155265.7|155175.7|155255.1|155165.1|37
1641917420000|2022-01-11 16:10:20|155264.3|155174.3|155261.6|155171.6|155265.7|155175.7|155257.6|155167.6|37
1641917430000|2022-01-11 16:10:30|155261.9|155171.9|155261.5|155171.5|155266|155176|155261.5|155171.5|27
1641917440000|2022-01-11 16:10:40|155262.5|155172.5|155261|155171|155264.5|155174.5|155258.1|155168.1|29
1641917450000|2022-01-11 16:10:50|155259.5|155169.5|155258.3|155168.3|155262.4|155172.4|155256.5|155166.5|31
1641917460000|2022-01-11 16:11:00|155257.6|155167.6|155257.3|155167.3|155260.7|155170.7|155254.3|155164.3|30
1641917470000|2022-01-11 16:11:10|155256.5|155166.5|155253.7|155163.7|155261.5|155171.5|155251.8|155161.8|30
1641917480000|2022-01-11 16:11:20|155254.2|155164.2|155252.2|155162.2|155257.1|155167.1|155249.1|155159.1|29
1641917490000|2022-01-11 16:11:30|155252.7|155162.7|155260.4|155170.4|155260.4|155170.4|155252.7|155162.7|28
1641917500000|2022-01-11 16:11:40|155260.7|155170.7|155257.6|155167.6|155260.7|155170.7|155256.7|155166.7|23
1641917510000|2022-01-11 16:11:50|155257.5|155167.5|155261.9|155171.9|155261.9|155171.9|155254.9|155164.9|25
1641917520000|2022-01-11 16:12:00|155262.7|155172.7|155259|155169|155262.7|155172.7|155258.5|155168.5|22
1641917530000|2022-01-11 16:12:10|155258.7|155168.7|155258.1|155168.1|155262.4|155172.4|155253.3|155163.3|26
1641917540000|2022-01-11 16:12:20|155261.4|155171.4|155260.4|155170.4|155262.1|155172.1|155252.3|155162.3|38
1641917550000|2022-01-11 16:12:30|155255.4|155165.4|155262.3|155172.3|155264.6|155174.6|155250.4|155160.4|29
1641917560000|2022-01-11 16:12:40|155261.6|155171.6|155258.6|155168.6|155262.5|155172.5|155254.2|155164.2|23
1641917570000|2022-01-11 16:12:50|155260.5|155170.5|155255.7|155165.7|155260.8|155170.8|155254.2|155164.2|30
1641917580000|2022-01-11 16:13:00|155255.4|155165.4|155254.7|155164.7|155257.9|155167.9|155254.4|155164.4|22
1641917590000|2022-01-11 16:13:10|155254.8|155164.8|155244.7|155154.7|155259.4|155169.4|155214.3|155124.3|30
1641917600000|2022-01-11 16:13:20|155245.5|155155.5|155252.9|155162.9|155255.8|155165.8|155241.7|155151.7|37
1641917610000|2022-01-11 16:13:30|155250.5|155160.5|155252.4|155162.4|155256.7|155166.7|155248.3|155158.3|35
1641917620000|2022-01-11 16:13:40|155251|155161|155248.5|155158.5|155256.4|155166.4|155248.5|155158.5|26
1641917630000|2022-01-11 16:13:50|155250|155160|155248.1|155158.1|155258.4|155168.4|155248.1|155158.1|32
1641917640000|2022-01-11 16:14:00|155247.6|155157.6|155247.4|155157.4|155249|155159|155243.4|155153.4|30
1641917650000|2022-01-11 16:14:10|155249|155159|155246.1|155156.1|155254.3|155164.3|155243.7|155153.7|31
1641917660000|2022-01-11 16:14:20|155247.1|155157.1|155248|155158|155251.8|155161.8|155246.2|155156.2|28
1641917670000|2022-01-11 16:14:30|155248.9|155158.9|155263|155173|155265.1|155175.1|155247.8|155157.8|35
1641917680000|2022-01-11 16:14:40|155263.6|155173.6|155293.5|155203.5|155297.1|155207.1|155262.2|155172.2|34
1641917690000|2022-01-11 16:14:50|155294.8|155204.8|155288.4|155198.4|155294.8|155204.8|155285.9|155195.9|32
1641917700000|2022-01-11 16:15:00|155288.1|155198.1|155286.9|155196.9|155290.5|155200.5|155286.4|155196.4|21
1641917710000|2022-01-11 16:15:10|155290.6|155200.6|155287.2|155197.2|155293.7|155203.7|155285.4|155195.4|34
1641917720000|2022-01-11 16:15:20|155289.2|155199.2|155287.7|155197.7|155289.2|155199.2|155284|155194|29
1641917730000|2022-01-11 16:15:30|155287.8|155197.8|155282.7|155192.7|155289|155199|155280.8|155190.8|26
1641917740000|2022-01-11 16:15:40|155286.4|155196.4|155285|155195|155286.4|155196.4|155282.9|155192.9|16
1641917750000|2022-01-11 16:15:50|155283.4|155193.4|155271.5|155181.5|155287.6|155197.6|155266.5|155176.5|27
1641917760000|2022-01-11 16:16:00|155270.6|155180.6|155264.8|155174.8|155270.6|155180.6|155257.9|155167.9|28
1641917770000|2022-01-11 16:16:10|155263.6|155173.6|155247.9|155157.9|155263.8|155173.8|155247.9|155157.9|27
1641917780000|2022-01-11 16:16:20|155248.5|155158.5|155193.5|155103.5|155253.4|155163.4|155189.9|155099.9|30
1641917790000|2022-01-11 16:16:30|155199.8|155109.8|155207.5|155117.5|155208.7|155118.7|155182|155092|33
1641917800000|2022-01-11 16:16:40|155203.7|155113.7|155244.2|155154.2|155246|155156|155198.3|155108.3|32
1641917810000|2022-01-11 16:16:50|155242.4|155152.4|155237.6|155147.6|155244|155154|155231.5|155141.5|31
1641917820000|2022-01-11 16:17:00|155237.4|155147.4|155237.9|155147.9|155238.8|155148.8|155234.7|155144.7|21
1641917830000|2022-01-11 16:17:10|155238|155148|155218.4|155128.4|155238|155148|155204.9|155114.9|31
1641917840000|2022-01-11 16:17:20|155217.7|155127.7|155222.1|155132.1|155223.9|155133.9|155208.2|155118.2|31
1641917850000|2022-01-11 16:17:30|155219.9|155129.9|155240.2|155150.2|155240.2|155150.2|155210.2|155120.2|33
1641917860000|2022-01-11 16:17:40|155239.7|155149.7|155220.8|155130.8|155252.5|155162.5|155220.8|155130.8|32
1641917870000|2022-01-11 16:17:50|155225|155135|155244|155154|155258.7|155168.7|155219|155129|36
1641917880000|2022-01-11 16:18:00|155241.3|155151.3|155282.7|155192.7|155290.5|155200.5|155238.4|155148.4|32
1641917890000|2022-01-11 16:18:10|155281.9|155191.9|155285.1|155195.1|155285.1|155195.1|155280.1|155190.1|30
1641917900000|2022-01-11 16:18:20|155285.2|155195.2|155291.6|155201.6|155292.2|155202.2|155283.4|155193.4|34
1641917910000|2022-01-11 16:18:30|155290.3|155200.3|155283.9|155193.9|155290.3|155200.3|155283.9|155193.9|28
1641917920000|2022-01-11 16:18:40|155284.7|155194.7|155289.2|155199.2|155293.2|155203.2|155283.3|155193.3|31
1641917930000|2022-01-11 16:18:50|155288.1|155198.1|155290.7|155200.7|155296.2|155206.2|155286.2|155196.2|31
1641917940000|2022-01-11 16:19:00|155291.6|155201.6|155290.9|155200.9|155296.2|155206.2|155287.9|155197.9|26
1641917950000|2022-01-11 16:19:10|155290.2|155200.2|155288.5|155198.5|155290.6|155200.6|155288.5|155198.5|18
1641917960000|2022-01-11 16:19:20|155288.9|155198.9|155291.1|155201.1|155293.4|155203.4|155286.4|155196.4|13
1641917970000|2022-01-11 16:19:30|155292|155202|155286.8|155196.8|155292.7|155202.7|155285.4|155195.4|17
1641917980000|2022-01-11 16:19:40|155286.2|155196.2|155288.6|155198.6|155289.5|155199.5|155285.5|155195.5|19
1641917990000|2022-01-11 16:19:50|155288.4|155198.4|155287.4|155197.4|155289.7|155199.7|155282.3|155192.3|22
1641918000000|2022-01-11 16:20:00|155287|155197|155297.4|155207.4|155297.4|155207.4|155285.8|155195.8|25
1641918010000|2022-01-11 16:20:10|155295.5|155205.5|155301.1|155211.1|155301.1|155211.1|155289.2|155199.2|28
1641918020000|2022-01-11 16:20:20|155300.2|155210.2|155295.6|155205.6|155300.2|155210.2|155294.7|155204.7|19
1641918030000|2022-01-11 16:20:30|155295.9|155205.9|155296|155206|155296.4|155206.4|155293.6|155203.6|16
1641918040000|2022-01-11 16:20:40|155294.6|155204.6|155304.1|155214.1|155304.1|155214.1|155292|155202|32
1641918050000|2022-01-11 16:20:50|155302.9|155212.9|155300.6|155210.6|155304.2|155214.2|155297.9|155207.9|29
1641918060000|2022-01-11 16:21:00|155300.5|155210.5|155302.7|155212.7|155303.4|155213.4|155293.8|155203.8|24
1641918070000|2022-01-11 16:21:10|155302.8|155212.8|155310.9|155220.9|155310.9|155220.9|155298.4|155208.4|25
1641918080000|2022-01-11 16:21:20|155300.2|155210.2|155305.6|155215.6|155305.6|155215.6|155292.1|155202.1|25
1641918090000|2022-01-11 16:21:30|155300.6|155210.6|155291|155201|155303.7|155213.7|155289.7|155199.7|32
1641918100000|2022-01-11 16:21:40|155290.5|155200.5|155290.9|155200.9|155293|155203|155289.9|155199.9|22
1641918110000|2022-01-11 16:21:50|155290.2|155200.2|155295|155205|155296.8|155206.8|155290.2|155200.2|17
1641918120000|2022-01-11 16:22:00|155294|155204|155306.5|155216.5|155308.1|155218.1|155294|155204|28
1641918130000|2022-01-11 16:22:10|155305.9|155215.9|155304|155214|155306.8|155216.8|155291.2|155201.2|29
1641918140000|2022-01-11 16:22:20|155303.2|155213.2|155305.3|155215.3|155305.3|155215.3|155303.2|155213.2|19
1641918150000|2022-01-11 16:22:30|155305.1|155215.1|155275.9|155185.9|155315|155225|155274.4|155184.4|31
1641918160000|2022-01-11 16:22:40|155274.6|155184.6|155289.3|155199.3|155292.7|155202.7|155266.9|155176.9|35
1641918170000|2022-01-11 16:22:50|155288.3|155198.3|155316.6|155226.6|155317.9|155227.9|155288|155198|36
1641918180000|2022-01-11 16:23:00|155316.3|155226.3|155313.8|155223.8|155318|155228|155309.9|155219.9|35
1641918190000|2022-01-11 16:23:10|155314.6|155224.6|155312.6|155222.6|155316.9|155226.9|155311.1|155221.1|26
1641918200000|2022-01-11 16:23:20|155313.2|155223.2|155311.6|155221.6|155320.7|155230.7|155311.2|155221.2|28
1641918210000|2022-01-11 16:23:30|155312|155222|155316.1|155226.1|155318.6|155228.6|155311.1|155221.1|32
1641918220000|2022-01-11 16:23:40|155316.2|155226.2|155316.8|155226.8|155317.4|155227.4|155310|155220|30
1641918230000|2022-01-11 16:23:50|155317.9|155227.9|155313.9|155223.9|155318.1|155228.1|155313.7|155223.7|25
1641918240000|2022-01-11 16:24:00|155314.2|155224.2|155306.3|155216.3|155335.5|155245.5|155306.3|155216.3|34
1641918250000|2022-01-11 16:24:10|155310.5|155220.5|155303.2|155213.2|155311.2|155221.2|155302.7|155212.7|29
1641918260000|2022-01-11 16:24:20|155303.4|155213.4|155324.2|155234.2|155324.2|155234.2|155302.6|155212.6|30
1641918270000|2022-01-11 16:24:30|155324.1|155234.1|155319|155229|155324.5|155234.5|155302.4|155212.4|27
1641918280000|2022-01-11 16:24:40|155318.2|155228.2|155281.5|155191.5|155319|155229|155272.6|155182.6|30
1641918290000|2022-01-11 16:24:50|155282.5|155192.5|155280.2|155190.2|155282.5|155192.5|155279.5|155189.5|25
1641918300000|2022-01-11 16:25:00|155280.4|155190.4|155281.5|155191.5|155282|155192|155280.2|155190.2|22
1641918310000|2022-01-11 16:25:10|155281.3|155191.3|155278.6|155188.6|155281.7|155191.7|155277.9|155187.9|23
1641918320000|2022-01-11 16:25:20|155278.3|155188.3|155278.1|155188.1|155280.9|155190.9|155278.1|155188.1|23
1641918330000|2022-01-11 16:25:30|155277.9|155187.9|155280.3|155190.3|155280.3|155190.3|155277.1|155187.1|23
1641918340000|2022-01-11 16:25:40|155279.9|155189.9|155325.9|155235.9|155328.7|155238.7|155279.9|155189.9|30
1641918350000|2022-01-11 16:25:50|155324.4|155234.4|155322.2|155232.2|155327.1|155237.1|155321.3|155231.3|26
1641918360000|2022-01-11 16:26:00|155321|155231|155275.4|155185.4|155321.5|155231.5|155275.4|155185.4|29
1641918370000|2022-01-11 16:26:10|155275.6|155185.6|155277.5|155187.5|155277.5|155187.5|155273.7|155183.7|23
1641918380000|2022-01-11 16:26:20|155277|155187|155277.8|155187.8|155282.5|155192.5|155276|155186|14
1641918390000|2022-01-11 16:26:30|155278.6|155188.6|155301.4|155211.4|155304.4|155214.4|155270.1|155180.1|27
1641918400000|2022-01-11 16:26:40|155301.2|155211.2|155302.6|155212.6|155305.3|155215.3|155299.9|155209.9|29
1641918410000|2022-01-11 16:26:50|155303.8|155213.8|155304.2|155214.2|155304.4|155214.4|155302.7|155212.7|26
1641918420000|2022-01-11 16:27:00|155304.6|155214.6|155306.2|155216.2|155307.1|155217.1|155303.3|155213.3|26
1641918430000|2022-01-11 16:27:10|155307|155217|155313.1|155223.1|155317.3|155227.3|155305.2|155215.2|26
1641918440000|2022-01-11 16:27:20|155314.5|155224.5|155320.8|155230.8|155326.2|155236.2|155308.8|155218.8|31
1641918450000|2022-01-11 16:27:30|155323.1|155233.1|155288.9|155198.9|155331.7|155241.7|155288.2|155198.2|32
1641918460000|2022-01-11 16:27:40|155287.1|155197.1|155290.7|155200.7|155296.9|155206.9|155287.1|155197.1|32
1641918470000|2022-01-11 16:27:50|155292.4|155202.4|155292|155202|155298.8|155208.8|155286.1|155196.1|35
1641918480000|2022-01-11 16:28:00|155292.2|155202.2|155284.9|155194.9|155292.2|155202.2|155284.7|155194.7|34
1641918490000|2022-01-11 16:28:10|155285.5|155195.5|155287.1|155197.1|155287.3|155197.3|155284.9|155194.9|25
1641918500000|2022-01-11 16:28:20|155286|155196|155292|155202|155292.2|155202.2|155285.8|155195.8|30
1641918510000|2022-01-11 16:28:30|155290.7|155200.7|155300.1|155210.1|155300.6|155210.6|155290.7|155200.7|28
1641918520000|2022-01-11 16:28:40|155302|155212|155301.8|155211.8|155302.9|155212.9|155296.8|155206.8|31
1641918530000|2022-01-11 16:28:50|155302.5|155212.5|155300.2|155210.2|155308.6|155218.6|155293.5|155203.5|36
1641918540000|2022-01-11 16:29:00|155289.2|155199.2|155295.9|155205.9|155304.3|155214.3|155289.2|155199.2|33
1641918550000|2022-01-11 16:29:10|155296.9|155206.9|155285.9|155195.9|155297.6|155207.6|155274.1|155184.1|36
1641918560000|2022-01-11 16:29:20|155284.5|155194.5|155294.5|155204.5|155294.5|155204.5|155284.1|155194.1|31
1641918570000|2022-01-11 16:29:30|155294.6|155204.6|155291.9|155201.9|155306.8|155216.8|155290.6|155200.6|30
1641918580000|2022-01-11 16:29:40|155292.4|155202.4|155291.8|155201.8|155310.1|155220.1|155286.3|155196.3|31
1641918590000|2022-01-11 16:29:50|155292.9|155202.9|155319.7|155229.7|155321.1|155231.1|155288.9|155198.9|32
1641918600000|2022-01-11 16:30:00|155320.8|155230.8|155313.5|155223.5|155321.3|155231.3|155308.7|155218.7|28
1641918610000|2022-01-11 16:30:10|155312.6|155222.6|155312.7|155222.7|155313.9|155223.9|155311.9|155221.9|25
1641918620000|2022-01-11 16:30:20|155312.5|155222.5|155314.2|155224.2|155314.2|155224.2|155312.4|155222.4|15
1641918630000|2022-01-11 16:30:30|155314.5|155224.5|155314.2|155224.2|155314.6|155224.6|155313.9|155223.9|17
1641918640000|2022-01-11 16:30:40|155314|155224|155315.5|155225.5|155316|155226|155313.3|155223.3|20
1641918650000|2022-01-11 16:30:50|155316.9|155226.9|155315.9|155225.9|155316.9|155226.9|155313.2|155223.2|17
1641918660000|2022-01-11 16:31:00|155314.9|155224.9|155313.8|155223.8|155315.4|155225.4|155313.6|155223.6|9
1641918670000|2022-01-11 16:31:10|155313.7|155223.7|155315.6|155225.6|155317.2|155227.2|155313.7|155223.7|13
1641918680000|2022-01-11 16:31:20|155315.3|155225.3|155315.4|155225.4|155316.5|155226.5|155310.7|155220.7|16
1641918690000|2022-01-11 16:31:30|155314.1|155224.1|155314.1|155224.1|155315.3|155225.3|155312.1|155222.1|17
1641918700000|2022-01-11 16:31:40|155315.5|155225.5|155318.8|155228.8|155319.2|155229.2|155313.9|155223.9|13
1641918710000|2022-01-11 16:31:50|155318.7|155228.7|155299.9|155209.9|155319.5|155229.5|155299.9|155209.9|17
1641918720000|2022-01-11 16:32:00|155301.6|155211.6|155289.5|155199.5|155310.1|155220.1|155289.5|155199.5|30
1641918730000|2022-01-11 16:32:10|155292.5|155202.5|155288.8|155198.8|155292.5|155202.5|155286.6|155196.6|29
1641918740000|2022-01-11 16:32:20|155287.9|155197.9|155289.7|155199.7|155290.7|155200.7|155287.5|155197.5|20
1641918750000|2022-01-11 16:32:30|155289.6|155199.6|155288.3|155198.3|155289.9|155199.9|155287.8|155197.8|15
1641918760000|2022-01-11 16:32:40|155286.8|155196.8|155286.1|155196.1|155290.2|155200.2|155284|155194|26
1641918770000|2022-01-11 16:32:50|155285.7|155195.7|155291.2|155201.2|155292.2|155202.2|155285.7|155195.7|22
1641918780000|2022-01-11 16:33:00|155291.3|155201.3|155290|155200|155291.3|155201.3|155289.2|155199.2|18
1641918790000|2022-01-11 16:33:10|155292.1|155202.1|155290.8|155200.8|155292.1|155202.1|155287.2|155197.2|27
1641918800000|2022-01-11 16:33:20|155290.9|155200.9|155282|155192|155290.9|155200.9|155281.5|155191.5|28
1641918810000|2022-01-11 16:33:30|155282.9|155192.9|155282.2|155192.2|155285.1|155195.1|155281.6|155191.6|20
1641918820000|2022-01-11 16:33:40|155281.3|155191.3|155286.7|155196.7|155288.1|155198.1|155277.3|155187.3|29
1641918830000|2022-01-11 16:33:50|155287.3|155197.3|155290|155200|155291.4|155201.4|155287.3|155197.3|23
1641918840000|2022-01-11 16:34:00|155290.4|155200.4|155292.4|155202.4|155295.6|155205.6|155288.2|155198.2|19
1641918850000|2022-01-11 16:34:10|155292.2|155202.2|155305|155215|155305|155215|155291.5|155201.5|29
1641918860000|2022-01-11 16:34:20|155304.6|155214.6|155291.3|155201.3|155306|155216|155285.8|155195.8|19
1641918870000|2022-01-11 16:34:30|155291.1|155201.1|155294.9|155204.9|155296.3|155206.3|155286.9|155196.9|30
1641918880000|2022-01-11 16:34:40|155294.1|155204.1|155292.7|155202.7|155295|155205|155291.4|155201.4|18
1641918890000|2022-01-11 16:34:50|155292.5|155202.5|155294|155204|155294|155204|155291.3|155201.3|22
1641918900000|2022-01-11 16:35:00|155290.9|155200.9|155291.9|155201.9|155296.6|155206.6|155290.9|155200.9|18
1641918910000|2022-01-11 16:35:10|155287.8|155197.8|155295.4|155205.4|155311.8|155221.8|155287.8|155197.8|32
1641918920000|2022-01-11 16:35:20|155295.5|155205.5|155295|155205|155297.6|155207.6|155292.9|155202.9|20
1641918930000|2022-01-11 16:35:30|155295.2|155205.2|155305.3|155215.3|155308.1|155218.1|155292.9|155202.9|27
1641918940000|2022-01-11 16:35:40|155306.4|155216.4|155304.9|155214.9|155309.2|155219.2|155304.1|155214.1|23
1641918950000|2022-01-11 16:35:50|155307.2|155217.2|155300.5|155210.5|155308.3|155218.3|155298.6|155208.6|28
1641918960000|2022-01-11 16:36:00|155295.6|155205.6|155306.9|155216.9|155310.2|155220.2|155294|155204|34
1641918970000|2022-01-11 16:36:10|155305.6|155215.6|155300.5|155210.5|155306.5|155216.5|155298.6|155208.6|22
1641918980000|2022-01-11 16:36:20|155300.6|155210.6|155296.1|155206.1|155301.1|155211.1|155295|155205|20
1641918990000|2022-01-11 16:36:30|155296.8|155206.8|155297.8|155207.8|155300|155210|155294.8|155204.8|21
1641919000000|2022-01-11 16:36:40|155296.4|155206.4|155314.3|155224.3|155321.5|155231.5|155291|155201|26
1641919010000|2022-01-11 16:36:50|155313.7|155223.7|155329.3|155239.3|155340.7|155250.7|155313.7|155223.7|27
1641919020000|2022-01-11 16:37:00|155331.1|155241.1|155314.7|155224.7|155331.1|155241.1|155314.7|155224.7|21
1641919030000|2022-01-11 16:37:10|155314.3|155224.3|155318.1|155228.1|155318.1|155228.1|155313.6|155223.6|13
1641919040000|2022-01-11 16:37:20|155317.6|155227.6|155378.6|155288.6|155385.6|155295.6|155317.5|155227.5|31
1641919050000|2022-01-11 16:37:30|155382.6|155292.6|155367.5|155277.5|155390.4|155300.4|155365|155275|27
1641919060000|2022-01-11 16:37:40|155366.7|155276.7|155364.1|155274.1|155367.5|155277.5|155362.8|155272.8|20
1641919070000|2022-01-11 16:37:50|155363.7|155273.7|155309.5|155219.5|155367.2|155277.2|155309.4|155219.4|28
1641919080000|2022-01-11 16:38:00|155308.9|155218.9|155311.2|155221.2|155315.3|155225.3|155306.7|155216.7|23
1641919090000|2022-01-11 16:38:10|155310.7|155220.7|155313.4|155223.4|155315.8|155225.8|155309.2|155219.2|22
1641919100000|2022-01-11 16:38:20|155313.2|155223.2|155307.4|155217.4|155313.7|155223.7|155307.4|155217.4|20
1641919110000|2022-01-11 16:38:30|155307.9|155217.9|155312|155222|155318.1|155228.1|155307.9|155217.9|18
1641919120000|2022-01-11 16:38:40|155310.2|155220.2|155298.9|155208.9|155318.9|155228.9|155294.7|155204.7|25
1641919130000|2022-01-11 16:38:50|155299|155209|155292.1|155202.1|155299|155209|155289.2|155199.2|25
1641919140000|2022-01-11 16:39:00|155290.8|155200.8|155274|155184|155293.3|155203.3|155270.4|155180.4|27
1641919150000|2022-01-11 16:39:10|155274.9|155184.9|155276.1|155186.1|155283.9|155193.9|155271.8|155181.8|23
1641919160000|2022-01-11 16:39:20|155271.9|155181.9|155281.6|155191.6|155288.8|155198.8|155271.9|155181.9|12
1641919170000|2022-01-11 16:39:30|155279.6|155189.6|155282.6|155192.6|155285.6|155195.6|155277.2|155187.2|24
1641919180000|2022-01-11 16:39:40|155283.4|155193.4|155279.7|155189.7|155283.4|155193.4|155278.9|155188.9|20
1641919190000|2022-01-11 16:39:50|155278.7|155188.7|155280.8|155190.8|155284.7|155194.7|155278.7|155188.7|24
1641919200000|2022-01-11 16:40:00|155280.2|155190.2|155278.5|155188.5|155287.7|155197.7|155278.1|155188.1|26
1641919210000|2022-01-11 16:40:10|155278.4|155188.4|155277.8|155187.8|155278.9|155188.9|155276.6|155186.6|11
1641919220000|2022-01-11 16:40:20|155277.6|155187.6|155274.4|155184.4|155282.9|155192.9|155273.9|155183.9|16
1641919230000|2022-01-11 16:40:30|155275.8|155185.8|155225|155135|155276|155186|155222.8|155132.8|21
1641919240000|2022-01-11 16:40:40|155223.6|155133.6|155217.4|155127.4|155223.6|155133.6|155211.7|155121.7|23
1641919250000|2022-01-11 16:40:50|155217|155127|155220.5|155130.5|155220.5|155130.5|155211.4|155121.4|14
1641919260000|2022-01-11 16:41:00|155218.4|155128.4|155219.5|155129.5|155221.2|155131.2|155215.7|155125.7|18
1641919270000|2022-01-11 16:41:10|155220.2|155130.2|155217.2|155127.2|155220.4|155130.4|155215.4|155125.4|17
1641919280000|2022-01-11 16:41:20|155217.8|155127.8|155216.6|155126.6|155218.3|155128.3|155215.6|155125.6|18
1641919290000|2022-01-11 16:41:30|155217.1|155127.1|155222.7|155132.7|155223.6|155133.6|155215.6|155125.6|23
1641919300000|2022-01-11 16:41:40|155222.3|155132.3|155218.3|155128.3|155222.4|155132.4|155216.6|155126.6|9
1641919310000|2022-01-11 16:41:50|155217.7|155127.7|155214.1|155124.1|155219.4|155129.4|155214.1|155124.1|10
1641919320000|2022-01-11 16:42:00|155217.4|155127.4|155222.8|155132.8|155225.3|155135.3|155203.8|155113.8|33
1641919330000|2022-01-11 16:42:10|155223.6|155133.6|155220.7|155130.7|155226|155136|155219.3|155129.3|13
1641919340000|2022-01-11 16:42:20|155220.9|155130.9|155229.3|155139.3|155229.3|155139.3|155214.7|155124.7|16
1641919350000|2022-01-11 16:42:30|155226.6|155136.6|155227|155137|155228.8|155138.8|155219.3|155129.3|23
1641919360000|2022-01-11 16:42:40|155225.7|155135.7|155222.5|155132.5|155226.5|155136.5|155222.3|155132.3|25
1641919370000|2022-01-11 16:42:50|155222.1|155132.1|155229.6|155139.6|155237|155147|155221.5|155131.5|27
1641919380000|2022-01-11 16:43:00|155228.6|155138.6|155228.9|155138.9|155236.4|155146.4|155227.1|155137.1|25
1641919390000|2022-01-11 16:43:10|155228.1|155138.1|155232.6|155142.6|155236.6|155146.6|155228.1|155138.1|15
1641919400000|2022-01-11 16:43:20|155232.8|155142.8|155235.2|155145.2|155235.6|155145.6|155232.6|155142.6|13
1641919410000|2022-01-11 16:43:30|155234.5|155144.5|155229|155139|155236|155146|155229|155139|15
1641919420000|2022-01-11 16:43:40|155228.8|155138.8|155230.5|155140.5|155233|155143|155228.8|155138.8|15
1641919430000|2022-01-11 16:43:50|155229.4|155139.4|155230.4|155140.4|155234.1|155144.1|155225.3|155135.3|24
1641919440000|2022-01-11 16:44:00|155230.3|155140.3|155227.6|155137.6|155236.3|155146.3|155226.7|155136.7|19
1641919450000|2022-01-11 16:44:10|155227.9|155137.9|155231.5|155141.5|155235.8|155145.8|155227.9|155137.9|20
1641919460000|2022-01-11 16:44:20|155230.7|155140.7|155229.8|155139.8|155232.8|155142.8|155227.7|155137.7|23
1641919470000|2022-01-11 16:44:30|155232.6|155142.6|155237.7|155147.7|155237.7|155147.7|155229.2|155139.2|23
1641919480000|2022-01-11 16:44:40|155231.1|155141.1|155234.4|155144.4|155238.3|155148.3|155229.5|155139.5|29
1641919490000|2022-01-11 16:44:50|155235.1|155145.1|155235.2|155145.2|155237.7|155147.7|155232.2|155142.2|21
1641919500000|2022-01-11 16:45:00|155234.2|155144.2|155233.6|155143.6|155240.1|155150.1|155228.6|155138.6|25
1641919510000|2022-01-11 16:45:10|155233.7|155143.7|155236|155146|155236.6|155146.6|155231.2|155141.2|19
1641919520000|2022-01-11 16:45:20|155238.3|155148.3|155235.4|155145.4|155238.3|155148.3|155233|155143|16
1641919530000|2022-01-11 16:45:30|155239.2|155149.2|155237.6|155147.6|155254.2|155164.2|155237.3|155147.3|27
1641919540000|2022-01-11 16:45:40|155234.9|155144.9|155245|155155|155245|155155|155234.9|155144.9|14
1641919550000|2022-01-11 16:45:50|155249.6|155159.6|155239.7|155149.7|155249.6|155159.6|155236.2|155146.2|17
1641919560000|2022-01-11 16:46:00|155240.4|155150.4|155241.2|155151.2|155243.3|155153.3|155239.4|155149.4|20
1641919570000|2022-01-11 16:46:10|155243|155153|155242.4|155152.4|155244.5|155154.5|155241.7|155151.7|10
1641919580000|2022-01-11 16:46:20|155242.6|155152.6|155244.8|155154.8|155244.8|155154.8|155242|155152|10
1641919590000|2022-01-11 16:46:30|155249.9|155159.9|155244.1|155154.1|155249.9|155159.9|155241.4|155151.4|17
1641919600000|2022-01-11 16:46:40|155244.5|155154.5|155244.8|155154.8|155248.1|155158.1|155243.7|155153.7|13
1641919610000|2022-01-11 16:46:50|155244.2|155154.2|155256.9|155166.9|155256.9|155166.9|155244.2|155154.2|12
1641919620000|2022-01-11 16:47:00|155254.6|155164.6|155248.4|155158.4|155257.3|155167.3|155247.6|155157.6|19
1641919630000|2022-01-11 16:47:10|155250.8|155160.8|155245.8|155155.8|155254.8|155164.8|155244.6|155154.6|9
1641919640000|2022-01-11 16:47:20|155246.8|155156.8|155252.8|155162.8|155253|155163|155244.8|155154.8|11
1641919650000|2022-01-11 16:47:30|155252|155162|155251.3|155161.3|155252.3|155162.3|155250.7|155160.7|7
1641919660000|2022-01-11 16:47:40|155252.5|155162.5|155251.5|155161.5|155252.8|155162.8|155247.5|155157.5|12
1641919670000|2022-01-11 16:47:50|155253|155163|155251.6|155161.6|155253|155163|155251.3|155161.3|6
1641919680000|2022-01-11 16:48:00|155250.2|155160.2|155251.4|155161.4|155253.8|155163.8|155250.2|155160.2|9
1641919690000|2022-01-11 16:48:10|155251.7|155161.7|155254.1|155164.1|155255.4|155165.4|155249.2|155159.2|11
1641919700000|2022-01-11 16:48:20|155254.9|155164.9|155250.9|155160.9|155255.6|155165.6|155248.8|155158.8|8
1641919710000|2022-01-11 16:48:30|155252.2|155162.2|155243.7|155153.7|155258.2|155168.2|155243.7|155153.7|17
1641919720000|2022-01-11 16:48:40|155246.2|155156.2|155247|155157|155251.2|155161.2|155246.1|155156.1|9
1641919730000|2022-01-11 16:48:50|155246.4|155156.4|155250.8|155160.8|155251.5|155161.5|155246.4|155156.4|8
1641919740000|2022-01-11 16:49:00|155249.6|155159.6|155253|155163|155254.2|155164.2|155249.3|155159.3|12
1641919750000|2022-01-11 16:49:10|155254.1|155164.1|155246.5|155156.5|155254.1|155164.1|155246.4|155156.4|9
1641919760000|2022-01-11 16:49:20|155247|155157|155244.2|155154.2|155247|155157|155232.2|155142.2|29
1641919770000|2022-01-11 16:49:30|155242.8|155152.8|155252.8|155162.8|155267.7|155177.7|155239.8|155149.8|29
1641919780000|2022-01-11 16:49:40|155253.2|155163.2|155250.9|155160.9|155255|155165|155250|155160|15
1641919790000|2022-01-11 16:49:50|155251.5|155161.5|155251.9|155161.9|155253.8|155163.8|155250.6|155160.6|23
1641919800000|2022-01-11 16:50:00|155252|155162|155242.8|155152.8|155252|155162|155242.1|155152.1|22
1641919810000|2022-01-11 16:50:10|155244.1|155154.1|155240.8|155150.8|155246.8|155156.8|155240.8|155150.8|22
1641919820000|2022-01-11 16:50:20|155241|155151|155217.7|155127.7|155243.5|155153.5|155217.7|155127.7|23
1641919830000|2022-01-11 16:50:30|155217.9|155127.9|155214.1|155124.1|155220.4|155130.4|155209.4|155119.4|25
1641919840000|2022-01-11 16:50:40|155214.3|155124.3|155211.1|155121.1|155219|155129|155209.2|155119.2|20
1641919850000|2022-01-11 16:50:50|155208.8|155118.8|155210.8|155120.8|155212.5|155122.5|155208|155118|20
1641919860000|2022-01-11 16:51:00|155216.7|155126.7|155218.4|155128.4|155218.6|155128.6|155215.5|155125.5|14
1641919870000|2022-01-11 16:51:10|155217.6|155127.6|155240.6|155150.6|155250.1|155160.1|155216.4|155126.4|29
1641919880000|2022-01-11 16:51:20|155240.7|155150.7|155240.4|155150.4|155242.3|155152.3|155236.9|155146.9|16
1641919890000|2022-01-11 16:51:30|155240|155150|155238.2|155148.2|155242.5|155152.5|155238|155148|20
1641919900000|2022-01-11 16:51:40|155238.5|155148.5|155255.9|155165.9|155257.4|155167.4|155238.2|155148.2|25
1641919910000|2022-01-11 16:51:50|155261.5|155171.5|155261.9|155171.9|155264.1|155174.1|155257.4|155167.4|29
1641919920000|2022-01-11 16:52:00|155261.4|155171.4|155265.5|155175.5|155267|155177|155260.5|155170.5|19
1641919930000|2022-01-11 16:52:10|155263.9|155173.9|155265.3|155175.3|155266.3|155176.3|155258.6|155168.6|26
1641919940000|2022-01-11 16:52:20|155263.2|155173.2|155261.7|155171.7|155266.7|155176.7|155260.3|155170.3|11
1641919950000|2022-01-11 16:52:30|155261|155171|155261.9|155171.9|155261.9|155171.9|155260.2|155170.2|6
1641919960000|2022-01-11 16:52:40|155262.4|155172.4|155266.2|155176.2|155266.2|155176.2|155261.3|155171.3|7
1641919970000|2022-01-11 16:52:50|155263.2|155173.2|155263.7|155173.7|155265.9|155175.9|155262.6|155172.6|9
1641919980000|2022-01-11 16:53:00|155263.4|155173.4|155261.2|155171.2|155266.1|155176.1|155258|155168|13
1641919990000|2022-01-11 16:53:10|155261.1|155171.1|155265.6|155175.6|155265.6|155175.6|155257.6|155167.6|10
1641920000000|2022-01-11 16:53:20|155272.1|155182.1|155261.2|155171.2|155272.1|155182.1|155261.2|155171.2|12
1641920010000|2022-01-11 16:53:30|155260.7|155170.7|155261.2|155171.2|155261.3|155171.3|155259.6|155169.6|8
1641920020000|2022-01-11 16:53:40|155260.4|155170.4|155259.7|155169.7|155262.7|155172.7|155259|155169|19
1641920030000|2022-01-11 16:53:50|155260|155170|155258.4|155168.4|155261.8|155171.8|155245.8|155155.8|20
1641920040000|2022-01-11 16:54:00|155255.7|155165.7|155261.2|155171.2|155265.2|155175.2|155255.7|155165.7|19
1641920050000|2022-01-11 16:54:10|155261.1|155171.1|155263.4|155173.4|155267.2|155177.2|155260.9|155170.9|22
1641920060000|2022-01-11 16:54:20|155263.7|155173.7|155263.1|155173.1|155265.7|155175.7|155259.1|155169.1|20
1641920070000|2022-01-11 16:54:30|155259.9|155169.9|155263.5|155173.5|155265.7|155175.7|155259.9|155169.9|27
1641920080000|2022-01-11 16:54:40|155262.6|155172.6|155263.8|155173.8|155265.4|155175.4|155260.7|155170.7|15
1641920090000|2022-01-11 16:54:50|155264.1|155174.1|155263.4|155173.4|155264.2|155174.2|155261.3|155171.3|20
1641920100000|2022-01-11 16:55:00|155263.6|155173.6|155262.9|155172.9|155263.6|155173.6|155262.2|155172.2|11
1641920110000|2022-01-11 16:55:10|155264.2|155174.2|155265.1|155175.1|155265.5|155175.5|155263.2|155173.2|17
1641920120000|2022-01-11 16:55:20|155264.6|155174.6|155263.8|155173.8|155264.6|155174.6|155255.6|155165.6|12
1641920130000|2022-01-11 16:55:30|155262.2|155172.2|155262.5|155172.5|155267|155177|155261.2|155171.2|15
1641920140000|2022-01-11 16:55:40|155261.5|155171.5|155265.6|155175.6|155265.8|155175.8|155261|155171|15
1641920150000|2022-01-11 16:55:50|155265.9|155175.9|155251.8|155161.8|155266.5|155176.5|155251.4|155161.4|23
1641920160000|2022-01-11 16:56:00|155258.2|155168.2|155261|155171|155262.8|155172.8|155255.8|155165.8|22
1641920170000|2022-01-11 16:56:10|155263.8|155173.8|155260.4|155170.4|155264.2|155174.2|155260|155170|25
1641920180000|2022-01-11 16:56:20|155260|155170|155259.9|155169.9|155261.2|155171.2|155259.6|155169.6|11
1641920190000|2022-01-11 16:56:30|155259.8|155169.8|155256.9|155166.9|155260.1|155170.1|155255.6|155165.6|18
1641920200000|2022-01-11 16:56:40|155256.5|155166.5|155256.6|155166.6|155258.9|155168.9|155255.6|155165.6|18
1641920210000|2022-01-11 16:56:50|155255.9|155165.9|155256.4|155166.4|155257.4|155167.4|155253.1|155163.1|26
1641920220000|2022-01-11 16:57:00|155256.8|155166.8|155258.1|155168.1|155258.6|155168.6|155255.9|155165.9|21
1641920230000|2022-01-11 16:57:10|155259.2|155169.2|155260.4|155170.4|155260.4|155170.4|155253.1|155163.1|29
1641920240000|2022-01-11 16:57:20|155259.7|155169.7|155260.4|155170.4|155261.1|155171.1|155258.3|155168.3|17
1641920250000|2022-01-11 16:57:30|155260.1|155170.1|155259.1|155169.1|155261.3|155171.3|155256.9|155166.9|14
1641920260000|2022-01-11 16:57:40|155257.6|155167.6|155256.9|155166.9|155257.6|155167.6|155256.2|155166.2|10
1641920270000|2022-01-11 16:57:50|155256.4|155166.4|155257.6|155167.6|155258.8|155168.8|155254.9|155164.9|13
1641920280000|2022-01-11 16:58:00|155257.5|155167.5|155262.8|155172.8|155262.9|155172.9|155257.5|155167.5|16
1641920290000|2022-01-11 16:58:10|155262.3|155172.3|155258|155168|155262.3|155172.3|155257.9|155167.9|18
1641920300000|2022-01-11 16:58:20|155258.5|155168.5|155264.5|155174.5|155266.5|155176.5|155255.2|155165.2|19
1641920310000|2022-01-11 16:58:30|155264.8|155174.8|155263.6|155173.6|155264.9|155174.9|155260.6|155170.6|15
1641920320000|2022-01-11 16:58:40|155262.5|155172.5|155261.2|155171.2|155264.2|155174.2|155259.7|155169.7|24
1641920330000|2022-01-11 16:58:50|155261.5|155171.5|155258.9|155168.9|155262.3|155172.3|155258.5|155168.5|18
1641920340000|2022-01-11 16:59:00|155258.6|155168.6|155256.7|155166.7|155258.6|155168.6|155255.2|155165.2|14
1641920350000|2022-01-11 16:59:10|155257.3|155167.3|155260.3|155170.3|155260.3|155170.3|155255.1|155165.1|10
1641920360000|2022-01-11 16:59:20|155260.1|155170.1|155259.1|155169.1|155261.3|155171.3|155257.5|155167.5|16
1641920370000|2022-01-11 16:59:30|155259.8|155169.8|155259.7|155169.7|155259.8|155169.8|155257.3|155167.3|13
1641920380000|2022-01-11 16:59:40|155260.3|155170.3|155257.5|155167.5|155264.9|155174.9|155257|155167|26
1641920390000|2022-01-11 16:59:50|155256.3|155166.3|155258|155168|155260.4|155170.4|155256.3|155166.3|18
1641920400000|2022-01-11 17:00:00|155258.5|155168.5|155258|155168|155261.8|155171.8|155253.2|155163.2|26
1641920410000|2022-01-11 17:00:10|155258.8|155168.8|155256.3|155166.3|155259.3|155169.3|155255.9|155165.9|17
1641920420000|2022-01-11 17:00:20|155257.1|155167.1|155261.7|155171.7|155261.7|155171.7|155256.5|155166.5|23
1641920430000|2022-01-11 17:00:30|155261.5|155171.5|155265|155175|155265|155175|155260.9|155170.9|23
1641920440000|2022-01-11 17:00:40|155266.4|155176.4|155274.2|155184.2|155274.9|155184.9|155266.4|155176.4|24
1641920450000|2022-01-11 17:00:50|155274.4|155184.4|155273.2|155183.2|155274.4|155184.4|155271.9|155181.9|14
1641920460000|2022-01-11 17:01:00|155275.6|155185.6|155284.7|155194.7|155288.8|155198.8|155275.6|155185.6|33
1641920470000|2022-01-11 17:01:10|155285|155195|155287.5|155197.5|155288.5|155198.5|155284.7|155194.7|20
1641920480000|2022-01-11 17:01:20|155287.4|155197.4|155285.6|155195.6|155288.1|155198.1|155285.4|155195.4|20
1641920490000|2022-01-11 17:01:30|155285.7|155195.7|155286|155196|155289.8|155199.8|155284.4|155194.4|11
1641920500000|2022-01-11 17:01:40|155287|155197|155301.9|155211.9|155303.2|155213.2|155284.6|155194.6|34
1641920510000|2022-01-11 17:01:50|155302.2|155212.2|155303.9|155213.9|155306.3|155216.3|155296.3|155206.3|27
1641920520000|2022-01-11 17:02:00|155302.7|155212.7|155322.3|155232.3|155328.2|155238.2|155302.7|155212.7|33
1641920530000|2022-01-11 17:02:10|155322.6|155232.6|155321.7|155231.7|155322.6|155232.6|155320.6|155230.6|20
1641920540000|2022-01-11 17:02:20|155322.7|155232.7|155322.6|155232.6|155323.5|155233.5|155322.5|155232.5|12
1641920550000|2022-01-11 17:02:30|155322.7|155232.7|155344.8|155254.8|155345|155255|155321.2|155231.2|27
1641920560000|2022-01-11 17:02:40|155346.7|155256.7|155347|155257|155350.3|155260.3|155345.4|155255.4|24
1641920570000|2022-01-11 17:02:50|155346.8|155256.8|155361.4|155271.4|155364.6|155274.6|155345.8|155255.8|25
1641920580000|2022-01-11 17:03:00|155369.5|155279.5|155369.2|155279.2|155372.9|155282.9|155365.3|155275.3|27
1641920590000|2022-01-11 17:03:10|155368.2|155278.2|155383.1|155293.1|155389.2|155299.2|155367.8|155277.8|30
1641920600000|2022-01-11 17:03:20|155381|155291|155386|155296|155391|155301|155378.4|155288.4|29
1641920610000|2022-01-11 17:03:30|155376.8|155286.8|155386.9|155296.9|155399|155309|155373|155283|38
1641920620000|2022-01-11 17:03:40|155387.5|155297.5|155406|155316|155409.9|155319.9|155387.5|155297.5|31
1641920630000|2022-01-11 17:03:50|155407.2|155317.2|155412.6|155322.6|155421.2|155331.2|155407.2|155317.2|34
1641920640000|2022-01-11 17:04:00|155412.9|155322.9|155414.4|155324.4|155419.9|155329.9|155401.8|155311.8|29
1641920650000|2022-01-11 17:04:10|155406.3|155316.3|155411.1|155321.1|155412.2|155322.2|155404.7|155314.7|20
1641920660000|2022-01-11 17:04:20|155410.2|155320.2|155403.7|155313.7|155411.7|155321.7|155403.2|155313.2|25
1641920670000|2022-01-11 17:04:30|155404|155314|155414.2|155324.2|155423.8|155333.8|155402.6|155312.6|28
1641920680000|2022-01-11 17:04:40|155415.9|155325.9|155380.9|155290.9|155415.9|155325.9|155370.6|155280.6|34
1641920690000|2022-01-11 17:04:50|155381.9|155291.9|155373|155283|155382.7|155292.7|155371.3|155281.3|23
1641920700000|2022-01-11 17:05:00|155372.7|155282.7|155376.5|155286.5|155378|155288|155369.4|155279.4|18
1641920710000|2022-01-11 17:05:10|155374.9|155284.9|155373|155283|155375.4|155285.4|155371.8|155281.8|15
1641920720000|2022-01-11 17:05:20|155373.7|155283.7|155353.4|155263.4|155373.9|155283.9|155351.9|155261.9|30
1641920730000|2022-01-11 17:05:30|155352.2|155262.2|155352.8|155262.8|155355.9|155265.9|155351.5|155261.5|26
1641920740000|2022-01-11 17:05:40|155352.9|155262.9|155351.8|155261.8|155354.1|155264.1|155351.8|155261.8|21
1641920750000|2022-01-11 17:05:50|155351.7|155261.7|155351.8|155261.8|155352.6|155262.6|155349.2|155259.2|19
1641920760000|2022-01-11 17:06:00|155352.9|155262.9|155351.7|155261.7|155352.9|155262.9|155350.7|155260.7|19
1641920770000|2022-01-11 17:06:10|155350.7|155260.7|155363.4|155273.4|155369.4|155279.4|155350.1|155260.1|29
1641920780000|2022-01-11 17:06:20|155362.2|155272.2|155360.6|155270.6|155363|155273|155360.6|155270.6|16
1641920790000|2022-01-11 17:06:30|155360.9|155270.9|155360.2|155270.2|155365.9|155275.9|155360.2|155270.2|16
1641920800000|2022-01-11 17:06:40|155364.9|155274.9|155360.7|155270.7|155368.2|155278.2|155358.5|155268.5|22
1641920810000|2022-01-11 17:06:50|155361.6|155271.6|155365.2|155275.2|155367.5|155277.5|155361.1|155271.1|16
1641920820000|2022-01-11 17:07:00|155366.7|155276.7|155366.4|155276.4|155371.9|155281.9|155359|155269|32
1641920830000|2022-01-11 17:07:10|155362.3|155272.3|155360.2|155270.2|155363.5|155273.5|155357.8|155267.8|23
1641920840000|2022-01-11 17:07:20|155357.7|155267.7|155351.2|155261.2|155357.8|155267.8|155351|155261|30
1641920850000|2022-01-11 17:07:30|155351.6|155261.6|155352.7|155262.7|155360.1|155270.1|155350.9|155260.9|28
1641920860000|2022-01-11 17:07:40|155353.7|155263.7|155348.1|155258.1|155353.9|155263.9|155346.6|155256.6|22
1641920870000|2022-01-11 17:07:50|155354|155264|155420.1|155330.1|155420.4|155330.4|155341|155251|28
1641920880000|2022-01-11 17:08:00|155427.7|155337.7|155412.7|155322.7|155441.7|155351.7|155411.1|155321.1|38
1641920890000|2022-01-11 17:08:10|155409.5|155319.5|155424.5|155334.5|155427.8|155337.8|155409.5|155319.5|33
1641920900000|2022-01-11 17:08:20|155424.8|155334.8|155415.8|155325.8|155428.6|155338.6|155392.6|155302.6|35
1641920910000|2022-01-11 17:08:30|155414.7|155324.7|155410.5|155320.5|155415.5|155325.5|155407.6|155317.6|25
1641920920000|2022-01-11 17:08:40|155409.8|155319.8|155403.6|155313.6|155419.7|155329.7|155401.1|155311.1|34
1641920930000|2022-01-11 17:08:50|155406.1|155316.1|155403|155313|155418.9|155328.9|155403|155313|31
1641920940000|2022-01-11 17:09:00|155400.6|155310.6|155404.4|155314.4|155413.7|155323.7|155394|155304|31
1641920950000|2022-01-11 17:09:10|155402.8|155312.8|155408.3|155318.3|155413.2|155323.2|155401.6|155311.6|33
1641920960000|2022-01-11 17:09:20|155407.9|155317.9|155398.9|155308.9|155407.9|155317.9|155398.2|155308.2|28
1641920970000|2022-01-11 17:09:30|155393.8|155303.8|155399.1|155309.1|155407.8|155317.8|155391.9|155301.9|21
1641920980000|2022-01-11 17:09:40|155398.5|155308.5|155404.2|155314.2|155404.9|155314.9|155398.5|155308.5|9
1641920990000|2022-01-11 17:09:50|155406.1|155316.1|155400.1|155310.1|155407.2|155317.2|155399.4|155309.4|14
1641921000000|2022-01-11 17:10:00|155400.3|155310.3|155394.4|155304.4|155400.3|155310.3|155384.7|155294.7|29
1641921010000|2022-01-11 17:10:10|155399.1|155309.1|155401.1|155311.1|155407.9|155317.9|155393.3|155303.3|37
1641921020000|2022-01-11 17:10:20|155401.3|155311.3|155401.7|155311.7|155403.7|155313.7|155401.3|155311.3|20
1641921030000|2022-01-11 17:10:30|155401.2|155311.2|155401|155311|155408|155318|155397.4|155307.4|28
1641921040000|2022-01-11 17:10:40|155400.7|155310.7|155405|155315|155405|155315|155395.4|155305.4|21
1641921050000|2022-01-11 17:10:50|155401.5|155311.5|155400.5|155310.5|155404.4|155314.4|155398.4|155308.4|17
1641921060000|2022-01-11 17:11:00|155400.9|155310.9|155398.7|155308.7|155403.4|155313.4|155396.8|155306.8|28
1641921070000|2022-01-11 17:11:10|155396.4|155306.4|155398.8|155308.8|155401.1|155311.1|155389.3|155299.3|28
1641921080000|2022-01-11 17:11:20|155399.4|155309.4|155393.6|155303.6|155406.1|155316.1|155387.6|155297.6|29
1641921090000|2022-01-11 17:11:30|155389.6|155299.6|155393.5|155303.5|155397|155307|155389.6|155299.6|16
1641921100000|2022-01-11 17:11:40|155395.1|155305.1|155394.9|155304.9|155395.5|155305.5|155394.6|155304.6|6
1641921110000|2022-01-11 17:11:50|155395|155305|155398.5|155308.5|155399.4|155309.4|155394.6|155304.6|13
1641921120000|2022-01-11 17:12:00|155399.4|155309.4|155398.3|155308.3|155400.6|155310.6|155396|155306|17
1641921130000|2022-01-11 17:12:10|155401.3|155311.3|155384.9|155294.9|155401.3|155311.3|155379.4|155289.4|17
1641921140000|2022-01-11 17:12:20|155381.7|155291.7|155380.5|155290.5|155385.8|155295.8|155380.5|155290.5|19
1641921150000|2022-01-11 17:12:30|155380.2|155290.2|155379.4|155289.4|155381.6|155291.6|155378|155288|16
1641921160000|2022-01-11 17:12:40|155379.3|155289.3|155343.2|155253.2|155379.6|155289.6|155338.1|155248.1|32
1641921170000|2022-01-11 17:12:50|155342|155252|155342.6|155252.6|155344.3|155254.3|155332.9|155242.9|21
1641921180000|2022-01-11 17:13:00|155343.5|155253.5|155345.3|155255.3|155348.6|155258.6|155341.5|155251.5|17
1641921190000|2022-01-11 17:13:10|155346.4|155256.4|155346.4|155256.4|155348.4|155258.4|155346.1|155256.1|9
1641921200000|2022-01-11 17:13:20|155346.2|155256.2|155343.3|155253.3|155346.4|155256.4|155340.4|155250.4|21
1641921210000|2022-01-11 17:13:30|155340.4|155250.4|155341|155251|155344.1|155254.1|155339.5|155249.5|16
1641921220000|2022-01-11 17:13:40|155341.1|155251.1|155343.1|155253.1|155343.5|155253.5|155339.4|155249.4|12
1641921230000|2022-01-11 17:13:50|155342.9|155252.9|155351.2|155261.2|155351.2|155261.2|155342.9|155252.9|10
1641921240000|2022-01-11 17:14:00|155353.8|155263.8|155359.4|155269.4|155361.5|155271.5|155348.2|155258.2|24
1641921250000|2022-01-11 17:14:10|155360.1|155270.1|155360.5|155270.5|155363.1|155273.1|155353.2|155263.2|25
1641921260000|2022-01-11 17:14:20|155357.6|155267.6|155360.8|155270.8|155362.4|155272.4|155356|155266|19
1641921270000|2022-01-11 17:14:30|155359.9|155269.9|155360.3|155270.3|155363.9|155273.9|155358|155268|13
1641921280000|2022-01-11 17:14:40|155359.8|155269.8|155359.4|155269.4|155361.2|155271.2|155358.2|155268.2|12
1641921290000|2022-01-11 17:14:50|155354|155264|155355.3|155265.3|155355.3|155265.3|155351.5|155261.5|8
1641921300000|2022-01-11 17:15:00|155352|155262|155356.2|155266.2|155356.9|155266.9|155352|155262|9
1641921310000|2022-01-11 17:15:10|155354.6|155264.6|155360.5|155270.5|155363.3|155273.3|155354.6|155264.6|12
1641921320000|2022-01-11 17:15:20|155359.2|155269.2|155352|155262|155362.6|155272.6|155352|155262|16
1641921330000|2022-01-11 17:15:30|155352.2|155262.2|155358.6|155268.6|155361.1|155271.1|155352.2|155262.2|19
1641921340000|2022-01-11 17:15:40|155358.3|155268.3|155445.8|155355.8|155449.5|155359.5|155358.3|155268.3|33
1641921350000|2022-01-11 17:15:50|155443|155353|155443.7|155353.7|155459.7|155369.7|155442.1|155352.1|18
1641921360000|2022-01-11 17:16:00|155441.6|155351.6|155445.3|155355.3|155451.5|155361.5|155441.4|155351.4|19
1641921370000|2022-01-11 17:16:10|155442.9|155352.9|155446.1|155356.1|155447.3|155357.3|155431.9|155341.9|14
1641921380000|2022-01-11 17:16:20|155441.3|155351.3|155433.7|155343.7|155441.3|155351.3|155432.8|155342.8|18
1641921390000|2022-01-11 17:16:30|155433.8|155343.8|155430.3|155340.3|155434.6|155344.6|155429.1|155339.1|14
1641921400000|2022-01-11 17:16:40|155430.4|155340.4|155435.7|155345.7|155440.2|155350.2|155430.4|155340.4|18
1641921410000|2022-01-11 17:16:50|155437|155347|155437.6|155347.6|155449.6|155359.6|155436.2|155346.2|22
1641921420000|2022-01-11 17:17:00|155435.2|155345.2|155438.6|155348.6|155439.5|155349.5|155435.2|155345.2|17
1641921430000|2022-01-11 17:17:10|155438.1|155348.1|155441.4|155351.4|155444|155354|155437.8|155347.8|10
1641921440000|2022-01-11 17:17:20|155441.3|155351.3|155435.5|155345.5|155441.7|155351.7|155433.8|155343.8|13
1641921450000|2022-01-11 17:17:30|155437.6|155347.6|155433.3|155343.3|155437.6|155347.6|155426.1|155336.1|19
1641921460000|2022-01-11 17:17:40|155433|155343|155435.7|155345.7|155438.8|155348.8|155432.2|155342.2|22
1641921470000|2022-01-11 17:17:50|155434.1|155344.1|155438.6|155348.6|155441|155351|155434.1|155344.1|22
1641921480000|2022-01-11 17:18:00|155439.2|155349.2|155437.8|155347.8|155441.3|155351.3|155434.9|155344.9|21
1641921490000|2022-01-11 17:18:10|155439.2|155349.2|155436.7|155346.7|155439.5|155349.5|155436.7|155346.7|11
1641921500000|2022-01-11 17:18:20|155437.3|155347.3|155441|155351|155443.4|155353.4|155437.3|155347.3|8
1641921510000|2022-01-11 17:18:30|155440.5|155350.5|155435.8|155345.8|155440.5|155350.5|155435.8|155345.8|7
1641921520000|2022-01-11 17:18:40|155435.7|155345.7|155436.9|155346.9|155437|155347|155435.6|155345.6|8
1641921530000|2022-01-11 17:18:50|155437.7|155347.7|155444.3|155354.3|155448|155358|155437.4|155347.4|5
1641921540000|2022-01-11 17:19:00|155442.7|155352.7|155440.4|155350.4|155447.4|155357.4|155433.7|155343.7|9
1641921550000|2022-01-11 17:19:10|155438.5|155348.5|155439.3|155349.3|155439.3|155349.3|155435.8|155345.8|10
1641921560000|2022-01-11 17:19:20|155446|155356|155434.4|155344.4|155446|155356|155433.2|155343.2|12
1641921570000|2022-01-11 17:19:30|155434.3|155344.3|155434.3|155344.3|155435|155345|155433.8|155343.8|9
1641921580000|2022-01-11 17:19:40|155434|155344|155435.4|155345.4|155435.4|155345.4|155434|155344|6
1641921590000|2022-01-11 17:19:50|155435.2|155345.2|155439.2|155349.2|155441.1|155351.1|155434.2|155344.2|12
1641921600000|2022-01-11 17:20:00|155438.4|155348.4|155434.1|155344.1|155438.4|155348.4|155431.8|155341.8|13
1641921610000|2022-01-11 17:20:10|155433.2|155343.2|155432.3|155342.3|155433.3|155343.3|155431.7|155341.7|21
1641921620000|2022-01-11 17:20:20|155432.4|155342.4|155435|155345|155435|155345|155432.3|155342.3|18
1641921630000|2022-01-11 17:20:30|155433.7|155343.7|155447.7|155357.7|155451.5|155361.5|155431.3|155341.3|21
1641921640000|2022-01-11 17:20:40|155447.8|155357.8|155441.4|155351.4|155453|155363|155434|155344|18
1641921650000|2022-01-11 17:20:50|155442.8|155352.8|155446.9|155356.9|155448.9|155358.9|155439.1|155349.1|15
1641921660000|2022-01-11 17:21:00|155445.7|155355.7|155444.9|155354.9|155446.4|155356.4|155442.2|155352.2|14
1641921670000|2022-01-11 17:21:10|155445.5|155355.5|155445.2|155355.2|155446.2|155356.2|155440.2|155350.2|14
1641921680000|2022-01-11 17:21:20|155446.4|155356.4|155431.4|155341.4|155446.4|155356.4|155431.4|155341.4|24
1641921690000|2022-01-11 17:21:30|155431.9|155341.9|155427.9|155337.9|155437.6|155347.6|155422.3|155332.3|27
1641921700000|2022-01-11 17:21:40|155427.6|155337.6|155440.7|155350.7|155445.3|155355.3|155427.6|155337.6|34
1641921710000|2022-01-11 17:21:50|155439.4|155349.4|155435.2|155345.2|155441.5|155351.5|155435.1|155345.1|21
1641921720000|2022-01-11 17:22:00|155435.7|155345.7|155435.3|155345.3|155438.9|155348.9|155435.3|155345.3|10
1641921730000|2022-01-11 17:22:10|155435.6|155345.6|155431.8|155341.8|155436.1|155346.1|155429.6|155339.6|24
1641921740000|2022-01-11 17:22:20|155431.2|155341.2|155419|155329|155434.6|155344.6|155419|155329|22
1641921750000|2022-01-11 17:22:30|155419.4|155329.4|155426.6|155336.6|155429.1|155339.1|155417.5|155327.5|23
1641921760000|2022-01-11 17:22:40|155426.2|155336.2|155430.6|155340.6|155441.4|155351.4|155424.6|155334.6|23
1641921770000|2022-01-11 17:22:50|155428.7|155338.7|155430.4|155340.4|155433.8|155343.8|155428.5|155338.5|15
1641921780000|2022-01-11 17:23:00|155429.6|155339.6|155427.7|155337.7|155433.7|155343.7|155422.6|155332.6|21
1641921790000|2022-01-11 17:23:10|155428.5|155338.5|155429.7|155339.7|155430.6|155340.6|155425.6|155335.6|23
1641921800000|2022-01-11 17:23:20|155430.2|155340.2|155429.9|155339.9|155433|155343|155423.5|155333.5|22
1641921810000|2022-01-11 17:23:30|155426.3|155336.3|155429.8|155339.8|155431.9|155341.9|155425|155335|13
1641921820000|2022-01-11 17:23:40|155430.4|155340.4|155430.3|155340.3|155431.5|155341.5|155430|155340|11
1641921830000|2022-01-11 17:23:50|155431.8|155341.8|155429.8|155339.8|155431.8|155341.8|155429.1|155339.1|17
1641921840000|2022-01-11 17:24:00|155428.4|155338.4|155435.7|155345.7|155435.7|155345.7|155428.4|155338.4|7
1641921850000|2022-01-11 17:24:10|155430.1|155340.1|155432.2|155342.2|155434.8|155344.8|155426.5|155336.5|14
1641921860000|2022-01-11 17:24:20|155432.1|155342.1|155428|155338|155433.3|155343.3|155427.9|155337.9|26
1641921870000|2022-01-11 17:24:30|155426.8|155336.8|155428.5|155338.5|155428.5|155338.5|155426.8|155336.8|8
1641921880000|2022-01-11 17:24:40|155428.3|155338.3|155429.7|155339.7|155438.6|155348.6|155423.6|155333.6|20
1641921890000|2022-01-11 17:24:50|155431.7|155341.7|155436|155346|155436|155346|155429.8|155339.8|9
1641921900000|2022-01-11 17:25:00|155432.9|155342.9|155429.8|155339.8|155433.5|155343.5|155427.5|155337.5|18
1641921910000|2022-01-11 17:25:10|155429.5|155339.5|155436.5|155346.5|155439.7|155349.7|155428.7|155338.7|25
1641921920000|2022-01-11 17:25:20|155435.9|155345.9|155434|155344|155436.4|155346.4|155433.4|155343.4|18
1641921930000|2022-01-11 17:25:30|155433.4|155343.4|155433.2|155343.2|155433.9|155343.9|155432.7|155342.7|13
1641921940000|2022-01-11 17:25:40|155433.3|155343.3|155429.8|155339.8|155434.6|155344.6|155429.5|155339.5|14
1641921950000|2022-01-11 17:25:50|155430.2|155340.2|155431.8|155341.8|155432.3|155342.3|155430.2|155340.2|7
1641921960000|2022-01-11 17:26:00|155430.7|155340.7|155431.3|155341.3|155434.9|155344.9|155429.8|155339.8|16
1641921970000|2022-01-11 17:26:10|155430.8|155340.8|155433.8|155343.8|155438.7|155348.7|155430.5|155340.5|15
1641921980000|2022-01-11 17:26:20|155432.3|155342.3|155436.1|155346.1|155436.2|155346.2|155431.5|155341.5|13
1641921990000|2022-01-11 17:26:30|155436.3|155346.3|155438.2|155348.2|155439.3|155349.3|155435.9|155345.9|10
1641922000000|2022-01-11 17:26:40|155434.4|155344.4|155435.9|155345.9|155436.3|155346.3|155434.4|155344.4|9
1641922010000|2022-01-11 17:26:50|155434.9|155344.9|155436.3|155346.3|155436.4|155346.4|155434|155344|7
1641922020000|2022-01-11 17:27:00|155435.9|155345.9|155436|155346|155440.5|155350.5|155435.9|155345.9|10
1641922030000|2022-01-11 17:27:10|155436.1|155346.1|155435.5|155345.5|155436.5|155346.5|155435.5|155345.5|6
1641922040000|2022-01-11 17:27:20|155436.6|155346.6|155436.7|155346.7|155436.8|155346.8|155436.5|155346.5|4
1641922050000|2022-01-11 17:27:30|155437.8|155347.8|155436.3|155346.3|155437.8|155347.8|155434.8|155344.8|9
1641922060000|2022-01-11 17:27:40|155436.8|155346.8|155437.7|155347.7|155438|155348|155436.8|155346.8|7
1641922070000|2022-01-11 17:27:50|155437.9|155347.9|155493.5|155403.5|155504.6|155414.6|155437.8|155347.8|31
1641922080000|2022-01-11 17:28:00|155494.2|155404.2|155495.7|155405.7|155498|155408|155494.2|155404.2|14
1641922090000|2022-01-11 17:28:10|155496.4|155406.4|155494.2|155404.2|155497.3|155407.3|155494|155404|12
1641922100000|2022-01-11 17:28:20|155494.4|155404.4|155495.3|155405.3|155497|155407|155494.4|155404.4|9
1641922110000|2022-01-11 17:28:30|155495.2|155405.2|155498.1|155408.1|155498.1|155408.1|155493|155403|19
1641922120000|2022-01-11 17:28:40|155497.7|155407.7|155498.5|155408.5|155504.1|155414.1|155497.4|155407.4|17
1641922130000|2022-01-11 17:28:50|155498.9|155408.9|155499.1|155409.1|155499.1|155409.1|155497.5|155407.5|11
1641922140000|2022-01-11 17:29:00|155499.4|155409.4|155495.8|155405.8|155499.4|155409.4|155495.8|155405.8|10
1641922150000|2022-01-11 17:29:10|155495.9|155405.9|155496.7|155406.7|155497.2|155407.2|155495.3|155405.3|8
1641922160000|2022-01-11 17:29:20|155496.4|155406.4|155495.7|155405.7|155496.4|155406.4|155495|155405|9
1641922170000|2022-01-11 17:29:30|155495.3|155405.3|155503.1|155413.1|155503.1|155413.1|155495.1|155405.1|11
1641922180000|2022-01-11 17:29:40|155502.5|155412.5|155501.7|155411.7|155502.5|155412.5|155498.3|155408.3|9
1641922190000|2022-01-11 17:29:50|155502.5|155412.5|155497|155407|155508.5|155418.5|155494.2|155404.2|22
1641922200000|2022-01-11 17:30:00|155497.4|155407.4|155503.5|155413.5|155532|155442|155487|155397|24
1641922210000|2022-01-11 17:30:10|155503.3|155413.3|155511.9|155421.9|155511.9|155421.9|155502.4|155412.4|13
1641922220000|2022-01-11 17:30:20|155512.1|155422.1|155475.4|155385.4|155515.7|155425.7|155470|155380|25
1641922230000|2022-01-11 17:30:30|155476.9|155386.9|155464.9|155374.9|155483.9|155393.9|155457|155367|33
1641922240000|2022-01-11 17:30:40|155463.4|155373.4|155462.2|155372.2|155464.7|155374.7|155459.2|155369.2|22
1641922250000|2022-01-11 17:30:50|155461.9|155371.9|155463.9|155373.9|155463.9|155373.9|155454.9|155364.9|22
1641922260000|2022-01-11 17:31:00|155463.4|155373.4|155493.7|155403.7|155495.4|155405.4|155462.6|155372.6|24
1641922270000|2022-01-11 17:31:10|155490.7|155400.7|155486.8|155396.8|155503.4|155413.4|155483.7|155393.7|34
1641922280000|2022-01-11 17:31:20|155481.2|155391.2|155490.2|155400.2|155494.5|155404.5|155473.2|155383.2|30
1641922290000|2022-01-11 17:31:30|155489.3|155399.3|155487.5|155397.5|155494.1|155404.1|155483.6|155393.6|28
1641922300000|2022-01-11 17:31:40|155489.7|155399.7|155475.5|155385.5|155489.7|155399.7|155468.4|155378.4|27
1641922310000|2022-01-11 17:31:50|155475.4|155385.4|155479.8|155389.8|155481.9|155391.9|155475|155385|13
1641922320000|2022-01-11 17:32:00|155477.5|155387.5|155478.6|155388.6|155478.6|155388.6|155474.9|155384.9|15
1641922330000|2022-01-11 17:32:10|155478.7|155388.7|155473.1|155383.1|155479.5|155389.5|155472.8|155382.8|11
1641922340000|2022-01-11 17:32:20|155473|155383|155492.5|155402.5|155495.5|155405.5|155473|155383|26
1641922350000|2022-01-11 17:32:30|155492|155402|155506.3|155416.3|155515.8|155425.8|155491.7|155401.7|25
1641922360000|2022-01-11 17:32:40|155504.7|155414.7|155513.2|155423.2|155520.4|155430.4|155494.5|155404.5|30
1641922370000|2022-01-11 17:32:50|155514.3|155424.3|155551|155461|155570.3|155480.3|155514.3|155424.3|36
1641922380000|2022-01-11 17:33:00|155549.3|155459.3|155591.5|155501.5|155595|155505|155541|155451|29
1641922390000|2022-01-11 17:33:10|155590.8|155500.8|155593.6|155503.6|155597.5|155507.5|155587.5|155497.5|24
1641922400000|2022-01-11 17:33:20|155591.1|155501.1|155589.6|155499.6|155591.7|155501.7|155588.9|155498.9|18
1641922410000|2022-01-11 17:33:30|155591.3|155501.3|155594.3|155504.3|155594.3|155504.3|155588.5|155498.5|20
1641922420000|2022-01-11 17:33:40|155593.6|155503.6|155589.2|155499.2|155593.6|155503.6|155584.6|155494.6|13
1641922430000|2022-01-11 17:33:50|155587.6|155497.6|155586.7|155496.7|155593.1|155503.1|155585.1|155495.1|23
1641922440000|2022-01-11 17:34:00|155586.8|155496.8|155592.5|155502.5|155594|155504|155584.4|155494.4|28
1641922450000|2022-01-11 17:34:10|155593.5|155503.5|155594.3|155504.3|155595.3|155505.3|155587.9|155497.9|15
1641922460000|2022-01-11 17:34:20|155593.1|155503.1|155588.7|155498.7|155610.3|155520.3|155581.8|155491.8|28
1641922470000|2022-01-11 17:34:30|155590.2|155500.2|155588.6|155498.6|155602.6|155512.6|155583.5|155493.5|24
1641922480000|2022-01-11 17:34:40|155589.1|155499.1|155587.1|155497.1|155591.9|155501.9|155582|155492|20
1641922490000|2022-01-11 17:34:50|155587.2|155497.2|155589.1|155499.1|155591.1|155501.1|155587.2|155497.2|18
1641922500000|2022-01-11 17:35:00|155589.3|155499.3|155605.6|155515.6|155605.6|155515.6|155577.5|155487.5|15
1641922510000|2022-01-11 17:35:10|155604.5|155514.5|155606.1|155516.1|155613.7|155523.7|155601.8|155511.8|20
1641922520000|2022-01-11 17:35:20|155606.2|155516.2|155591.6|155501.6|155606.6|155516.6|155589.5|155499.5|28
1641922530000|2022-01-11 17:35:30|155592.5|155502.5|155586.7|155496.7|155597.6|155507.6|155581.1|155491.1|24
1641922540000|2022-01-11 17:35:40|155586.1|155496.1|155613.7|155523.7|155616.6|155526.6|155586.1|155496.1|28
1641922550000|2022-01-11 17:35:50|155613.6|155523.6|155615.5|155525.5|155615.6|155525.6|155612.3|155522.3|11
1641922560000|2022-01-11 17:36:00|155613.7|155523.7|155597.4|155507.4|155613.7|155523.7|155577.3|155487.3|24
1641922570000|2022-01-11 17:36:10|155598.6|155508.6|155618.3|155528.3|155620.4|155530.4|155598.6|155508.6|30
1641922580000|2022-01-11 17:36:20|155621.5|155531.5|155618.7|155528.7|155621.5|155531.5|155617.9|155527.9|21
1641922590000|2022-01-11 17:36:30|155619.9|155529.9|155615.7|155525.7|155639.7|155549.7|155614.6|155524.6|21
1641922600000|2022-01-11 17:36:40|155621.1|155531.1|155616.3|155526.3|155621.1|155531.1|155613.1|155523.1|27
1641922610000|2022-01-11 17:36:50|155616.1|155526.1|155613.5|155523.5|155622.4|155532.4|155612.6|155522.6|19
1641922620000|2022-01-11 17:37:00|155613|155523|155616.8|155526.8|155621.4|155531.4|155612.4|155522.4|24
1641922630000|2022-01-11 17:37:10|155616.2|155526.2|155615.5|155525.5|155620|155530|155614.4|155524.4|17
1641922640000|2022-01-11 17:37:20|155615|155525|155612.7|155522.7|155615|155525|155612.7|155522.7|19
1641922650000|2022-01-11 17:37:30|155611.5|155521.5|155620.7|155530.7|155622.3|155532.3|155611.1|155521.1|16
1641922660000|2022-01-11 17:37:40|155620.4|155530.4|155613|155523|155632.9|155542.9|155612|155522|33
1641922670000|2022-01-11 17:37:50|155613.8|155523.8|155620.2|155530.2|155622.7|155532.7|155613.8|155523.8|21
1641922680000|2022-01-11 17:38:00|155620.3|155530.3|155616.6|155526.6|155624|155534|155616.6|155526.6|15
1641922690000|2022-01-11 17:38:10|155617.3|155527.3|155643.8|155553.8|155656.7|155566.7|155617.3|155527.3|22
1641922700000|2022-01-11 17:38:20|155642.6|155552.6|155694|155604|155694|155604|155642.6|155552.6|24
1641922710000|2022-01-11 17:38:30|155687.2|155597.2|155696.2|155606.2|155696.2|155606.2|155675.3|155585.3|37
1641922720000|2022-01-11 17:38:40|155704.8|155614.8|155693.1|155603.1|155708.2|155618.2|155679.2|155589.2|33
1641922730000|2022-01-11 17:38:50|155691.1|155601.1|155751.4|155661.4|155759.3|155669.3|155684.9|155594.9|33
1641922740000|2022-01-11 17:39:00|155746.3|155656.3|155746.1|155656.1|155754|155664|155737.6|155647.6|30
1641922750000|2022-01-11 17:39:10|155744|155654|155768.1|155678.1|155768.6|155678.6|155743.7|155653.7|25
1641922760000|2022-01-11 17:39:20|155759.4|155669.4|155740.9|155650.9|155759.4|155669.4|155740.3|155650.3|27
1641922770000|2022-01-11 17:39:30|155742.5|155652.5|155743.3|155653.3|155754.3|155664.3|155741.9|155651.9|24
1641922780000|2022-01-11 17:39:40|155743.2|155653.2|155745.3|155655.3|155755.2|155665.2|155741.9|155651.9|23
1641922790000|2022-01-11 17:39:50|155747|155657|155750.5|155660.5|155752.4|155662.4|155743.7|155653.7|19
1641922800000|2022-01-11 17:40:00|155746.5|155656.5|155743.1|155653.1|155753.1|155663.1|155736.1|155646.1|24
1641922810000|2022-01-11 17:40:10|155741.1|155651.1|155739|155649|155741.6|155651.6|155730.8|155640.8|21
1641922820000|2022-01-11 17:40:20|155737|155647|155759.7|155669.7|155761.2|155671.2|155737|155647|15
1641922830000|2022-01-11 17:40:30|155753.9|155663.9|155767.5|155677.5|155768.2|155678.2|155750.2|155660.2|20
1641922840000|2022-01-11 17:40:40|155764.3|155674.3|155759.7|155669.7|155764.3|155674.3|155759.7|155669.7|15
1641922850000|2022-01-11 17:40:50|155759.9|155669.9|155739.6|155649.6|155762.7|155672.7|155739.6|155649.6|28
1641922860000|2022-01-11 17:41:00|155742|155652|155721.5|155631.5|155746|155656|155719.1|155629.1|30
1641922870000|2022-01-11 17:41:10|155721.7|155631.7|155719.8|155629.8|155726.6|155636.6|155714.6|155624.6|22
1641922880000|2022-01-11 17:41:20|155722.5|155632.5|155718.5|155628.5|155722.8|155632.8|155717.2|155627.2|20
1641922890000|2022-01-11 17:41:30|155718.2|155628.2|155700|155610|155718.7|155628.7|155697.2|155607.2|27
1641922900000|2022-01-11 17:41:40|155709.2|155619.2|155703.4|155613.4|155713.8|155623.8|155700.9|155610.9|25
1641922910000|2022-01-11 17:41:50|155702.3|155612.3|155724.5|155634.5|155724.5|155634.5|155700.9|155610.9|26
1641922920000|2022-01-11 17:42:00|155724.9|155634.9|155735|155645|155736.6|155646.6|155722.7|155632.7|26
1641922930000|2022-01-11 17:42:10|155735.1|155645.1|155725.9|155635.9|155735.1|155645.1|155720.4|155630.4|27
1641922940000|2022-01-11 17:42:20|155725.2|155635.2|155718.2|155628.2|155726.2|155636.2|155717.9|155627.9|20
1641922950000|2022-01-11 17:42:30|155717.7|155627.7|155723.1|155633.1|155723.6|155633.6|155711.6|155621.6|22
1641922960000|2022-01-11 17:42:40|155722.8|155632.8|155714.9|155624.9|155722.8|155632.8|155714.9|155624.9|17
1641922970000|2022-01-11 17:42:50|155716.4|155626.4|155720.6|155630.6|155722.2|155632.2|155716.4|155626.4|15
1641922980000|2022-01-11 17:43:00|155710.9|155620.9|155712.6|155622.6|155713.2|155623.2|155710|155620|8
1641922990000|2022-01-11 17:43:10|155710.5|155620.5|155713.5|155623.5|155717.4|155627.4|155707|155617|17
1641923000000|2022-01-11 17:43:20|155707.1|155617.1|155706.6|155616.6|155708.9|155618.9|155703.5|155613.5|16
1641923010000|2022-01-11 17:43:30|155705.7|155615.7|155672.2|155582.2|155707.6|155617.6|155672.2|155582.2|19
1641923020000|2022-01-11 17:43:40|155670.2|155580.2|155676.7|155586.7|155676.9|155586.9|155628.4|155538.4|39
1641923030000|2022-01-11 17:43:50|155672.6|155582.6|155694.1|155604.1|155699.8|155609.8|155670.6|155580.6|27
1641923040000|2022-01-11 17:44:00|155692.4|155602.4|155665.1|155575.1|155697.4|155607.4|155658.6|155568.6|27
1641923050000|2022-01-11 17:44:10|155664.1|155574.1|155726.5|155636.5|155728|155638|155664.1|155574.1|27
1641923060000|2022-01-11 17:44:20|155726.2|155636.2|155729|155639|155737|155647|155726.2|155636.2|33
1641923070000|2022-01-11 17:44:30|155733.4|155643.4|155728.9|155638.9|155736.1|155646.1|155726.1|155636.1|17
1641923080000|2022-01-11 17:44:40|155729.4|155639.4|155713.9|155623.9|155729.4|155639.4|155713.5|155623.5|21
1641923090000|2022-01-11 17:44:50|155714.2|155624.2|155716.7|155626.7|155720.5|155630.5|155710.1|155620.1|27
1641923100000|2022-01-11 17:45:00|155719.8|155629.8|155713.2|155623.2|155719.8|155629.8|155707.8|155617.8|22
1641923110000|2022-01-11 17:45:10|155712.2|155622.2|155697|155607|155712.8|155622.8|155690|155600|24
1641923120000|2022-01-11 17:45:20|155691.1|155601.1|155711.6|155621.6|155711.6|155621.6|155690.2|155600.2|25
1641923130000|2022-01-11 17:45:30|155712|155622|155706.9|155616.9|155731.1|155641.1|155706.6|155616.6|35
1641923140000|2022-01-11 17:45:40|155710.3|155620.3|155711.3|155621.3|155711.3|155621.3|155705.2|155615.2|20
1641923150000|2022-01-11 17:45:50|155711|155621|155710|155620|155711.1|155621.1|155708.4|155618.4|12
1641923160000|2022-01-11 17:46:00|155709.6|155619.6|155710.1|155620.1|155710.5|155620.5|155708.1|155618.1|12
1641923170000|2022-01-11 17:46:10|155711|155621|155712.5|155622.5|155714.8|155624.8|155706.2|155616.2|14
1641923180000|2022-01-11 17:46:20|155710.4|155620.4|155710.2|155620.2|155716.1|155626.1|155704.4|155614.4|23
1641923190000|2022-01-11 17:46:30|155707.5|155617.5|155706.4|155616.4|155710.5|155620.5|155705.5|155615.5|14
1641923200000|2022-01-11 17:46:40|155712.4|155622.4|155705.6|155615.6|155712.5|155622.5|155698.3|155608.3|23
1641923210000|2022-01-11 17:46:50|155706|155616|155701.4|155611.4|155712.7|155622.7|155700.5|155610.5|27
1641923220000|2022-01-11 17:47:00|155706.7|155616.7|155700.9|155610.9|155706.7|155616.7|155698|155608|22
1641923230000|2022-01-11 17:47:10|155700.5|155610.5|155685.1|155595.1|155705.3|155615.3|155683.4|155593.4|25
1641923240000|2022-01-11 17:47:20|155685.7|155595.7|155682|155592|155685.7|155595.7|155681.5|155591.5|12
1641923250000|2022-01-11 17:47:30|155683.4|155593.4|155668.8|155578.8|155686.6|155596.6|155667|155577|25
1641923260000|2022-01-11 17:47:40|155669.3|155579.3|155672.4|155582.4|155672.7|155582.7|155666.3|155576.3|19
1641923270000|2022-01-11 17:47:50|155672.1|155582.1|155669.4|155579.4|155672.1|155582.1|155668.3|155578.3|14
1641923280000|2022-01-11 17:48:00|155669.9|155579.9|155674.6|155584.6|155674.6|155584.6|155665.9|155575.9|16
1641923290000|2022-01-11 17:48:10|155673.4|155583.4|155669.3|155579.3|155673.4|155583.4|155667.7|155577.7|19
1641923300000|2022-01-11 17:48:20|155670.5|155580.5|155671|155581|155672.7|155582.7|155670.3|155580.3|17
1641923310000|2022-01-11 17:48:30|155669.4|155579.4|155670.5|155580.5|155673.2|155583.2|155663.5|155573.5|24
1641923320000|2022-01-11 17:48:40|155668.1|155578.1|155669.9|155579.9|155670.2|155580.2|155666.2|155576.2|18
1641923330000|2022-01-11 17:48:50|155670|155580|155672.4|155582.4|155679|155589|155666.1|155576.1|29
1641923340000|2022-01-11 17:49:00|155673.9|155583.9|155679.7|155589.7|155679.7|155589.7|155671.5|155581.5|25
1641923350000|2022-01-11 17:49:10|155679.2|155589.2|155689.3|155599.3|155690.1|155600.1|155677.6|155587.6|24
1641923360000|2022-01-11 17:49:20|155690.5|155600.5|155703.2|155613.2|155706|155616|155685.6|155595.6|27
1641923370000|2022-01-11 17:49:30|155702|155612|155702.4|155612.4|155714.5|155624.5|155691|155601|32
1641923380000|2022-01-11 17:49:40|155702.6|155612.6|155701.7|155611.7|155705.3|155615.3|155699.5|155609.5|29
1641923390000|2022-01-11 17:49:50|155701.5|155611.5|155700.9|155610.9|155704.2|155614.2|155700.9|155610.9|15
1641923400000|2022-01-11 17:50:00|155701.1|155611.1|155703|155613|155709.7|155619.7|155695.9|155605.9|32
1641923410000|2022-01-11 17:50:10|155701.5|155611.5|155700.7|155610.7|155704.6|155614.6|155698.6|155608.6|17
1641923420000|2022-01-11 17:50:20|155699.8|155609.8|155701|155611|155704|155614|155696.3|155606.3|12
1641923430000|2022-01-11 17:50:30|155700.5|155610.5|155693.3|155603.3|155703|155613|155693.3|155603.3|21
1641923440000|2022-01-11 17:50:40|155693.2|155603.2|155695.5|155605.5|155699.9|155609.9|155689.5|155599.5|23
1641923450000|2022-01-11 17:50:50|155692|155602|155692.4|155602.4|155693.7|155603.7|155688.5|155598.5|19
1641923460000|2022-01-11 17:51:00|155691.1|155601.1|155694.1|155604.1|155694.5|155604.5|155690.9|155600.9|19
1641923470000|2022-01-11 17:51:10|155693|155603|155697|155607|155701.4|155611.4|155693|155603|23
1641923480000|2022-01-11 17:51:20|155698.5|155608.5|155696.3|155606.3|155700.7|155610.7|155696.3|155606.3|19
1641923490000|2022-01-11 17:51:30|155694.8|155604.8|155696.2|155606.2|155698.4|155608.4|155694.8|155604.8|21
1641923500000|2022-01-11 17:51:40|155699.1|155609.1|155696.5|155606.5|155699.1|155609.1|155692.7|155602.7|22
1641923510000|2022-01-11 17:51:50|155695.9|155605.9|155692.5|155602.5|155699.1|155609.1|155692.5|155602.5|16
1641923520000|2022-01-11 17:52:00|155699.3|155609.3|155695.7|155605.7|155700|155610|155692.5|155602.5|21
1641923530000|2022-01-11 17:52:10|155696.5|155606.5|155697.7|155607.7|155698.4|155608.4|155695.1|155605.1|19
1641923540000|2022-01-11 17:52:20|155694.6|155604.6|155663|155573|155697.8|155607.8|155661.7|155571.7|23
1641923550000|2022-01-11 17:52:30|155663.5|155573.5|155660.2|155570.2|155664.8|155574.8|155657.1|155567.1|29
1641923560000|2022-01-11 17:52:40|155661.5|155571.5|155660.7|155570.7|155662.2|155572.2|155658.1|155568.1|35
1641923570000|2022-01-11 17:52:50|155659.5|155569.5|155641.1|155551.1|155660.2|155570.2|155637.8|155547.8|32
1641923580000|2022-01-11 17:53:00|155642.5|155552.5|155639.7|155549.7|155644.4|155554.4|155638.6|155548.6|15
1641923590000|2022-01-11 17:53:10|155639.4|155549.4|155643.2|155553.2|155643.2|155553.2|155637.6|155547.6|16
1641923600000|2022-01-11 17:53:20|155641.6|155551.6|155642|155552|155645.1|155555.1|155639.1|155549.1|24
1641923610000|2022-01-11 17:53:30|155642.2|155552.2|155653.3|155563.3|155654.3|155564.3|155640.9|155550.9|23
1641923620000|2022-01-11 17:53:40|155656.2|155566.2|155645.2|155555.2|155658.9|155568.9|155644.6|155554.6|30
1641923630000|2022-01-11 17:53:50|155644.4|155554.4|155647.9|155557.9|155647.9|155557.9|155641.9|155551.9|22
1641923640000|2022-01-11 17:54:00|155647.1|155557.1|155650.4|155560.4|155650.4|155560.4|155645|155555|22
1641923650000|2022-01-11 17:54:10|155648.7|155558.7|155644.2|155554.2|155652.9|155562.9|155643.2|155553.2|21
1641923660000|2022-01-11 17:54:20|155644.4|155554.4|155645.3|155555.3|155645.3|155555.3|155641.8|155551.8|13
1641923670000|2022-01-11 17:54:30|155642.5|155552.5|155642.6|155552.6|155646.8|155556.8|155636|155546|23
1641923680000|2022-01-11 17:54:40|155643.5|155553.5|155645.2|155555.2|155645.2|155555.2|155639.5|155549.5|21
1641923690000|2022-01-11 17:54:50|155641.1|155551.1|155637|155547|155644|155554|155637|155547|8
1641923700000|2022-01-11 17:55:00|155644|155554|155637.8|155547.8|155644|155554|155636.3|155546.3|14
1641923710000|2022-01-11 17:55:10|155638.9|155548.9|155636.8|155546.8|155641|155551|155636|155546|11
1641923720000|2022-01-11 17:55:20|155644.5|155554.5|155641.6|155551.6|155644.8|155554.8|155637.9|155547.9|10
1641923730000|2022-01-11 17:55:30|155641|155551|155642.6|155552.6|155642.6|155552.6|155635.7|155545.7|9
1641923740000|2022-01-11 17:55:40|155641.1|155551.1|155645.8|155555.8|155647.1|155557.1|155639.2|155549.2|11
1641923750000|2022-01-11 17:55:50|155646.7|155556.7|155639.5|155549.5|155646.7|155556.7|155636.3|155546.3|17
1641923760000|2022-01-11 17:56:00|155639.9|155549.9|155642.1|155552.1|155643.6|155553.6|155637.9|155547.9|16
1641923770000|2022-01-11 17:56:10|155641.3|155551.3|155653.2|155563.2|155657.9|155567.9|155641.3|155551.3|17
1641923780000|2022-01-11 17:56:20|155653.9|155563.9|155656.5|155566.5|155657.8|155567.8|155649.5|155559.5|9
1641923790000|2022-01-11 17:56:30|155654.8|155564.8|155654.1|155564.1|155660.5|155570.5|155654.1|155564.1|19
1641923800000|2022-01-11 17:56:40|155653.3|155563.3|155652.3|155562.3|155654.8|155564.8|155646.5|155556.5|14
1641923810000|2022-01-11 17:56:50|155659|155569|155654.1|155564.1|155659|155569|155653.2|155563.2|14
1641923820000|2022-01-11 17:57:00|155653.9|155563.9|155654.3|155564.3|155656.5|155566.5|155650.3|155560.3|16
1641923830000|2022-01-11 17:57:10|155655.2|155565.2|155653.2|155563.2|155657|155567|155650.7|155560.7|13
1641923840000|2022-01-11 17:57:20|155650.6|155560.6|155632.7|155542.7|155650.6|155560.6|155632.7|155542.7|21
1641923850000|2022-01-11 17:57:30|155625.9|155535.9|155627.8|155537.8|155631.3|155541.3|155624.2|155534.2|28
1641923860000|2022-01-11 17:57:40|155627.7|155537.7|155631.2|155541.2|155631.2|155541.2|155624.9|155534.9|15
1641923870000|2022-01-11 17:57:50|155629.1|155539.1|155626.4|155536.4|155629.1|155539.1|155624.2|155534.2|21
1641923880000|2022-01-11 17:58:00|155633|155543|155629.6|155539.6|155636.8|155546.8|155628.8|155538.8|34
1641923890000|2022-01-11 17:58:10|155633|155543|155662.8|155572.8|155667.5|155577.5|155626.9|155536.9|19
1641923900000|2022-01-11 17:58:20|155667.1|155577.1|155658.6|155568.6|155667.1|155577.1|155653.7|155563.7|29
1641923910000|2022-01-11 17:58:30|155654.6|155564.6|155630.5|155540.5|155663.6|155573.6|155630.5|155540.5|24
1641923920000|2022-01-11 17:58:40|155633.3|155543.3|155631.7|155541.7|155635.5|155545.5|155629.4|155539.4|24
1641923930000|2022-01-11 17:58:50|155634.3|155544.3|155632.1|155542.1|155636.6|155546.6|155622.2|155532.2|33
1641923940000|2022-01-11 17:59:00|155628.8|155538.8|155612.8|155522.8|155630.2|155540.2|155609|155519|34
1641923950000|2022-01-11 17:59:10|155613.1|155523.1|155608|155518|155613.1|155523.1|155607.6|155517.6|25
1641923960000|2022-01-11 17:59:20|155607.9|155517.9|155610.5|155520.5|155618.5|155526.1|155602.5|155488.5|25
1641923970000|2022-01-11 17:59:30|155612.1|155522.1|155603.7|155513.7|155621.5|155523.7|155603.7|155485.5|24
1641923980000|2022-01-11 17:59:40|155600.9|155510.9|155646.3|155556.3|155649.6|155559.6|155600.8|155510.8|36
1641923990000|2022-01-11 17:59:50|155648.7|155558.7|155654.8|155564.8|155654.8|155564.8|155647.8|155557.8|22
1641924000000|2022-01-11 18:00:00|155661.9|155571.9|155680.3|155590.3|155691.3|155601.3|155659.8|155569.8|34
1641924010000|2022-01-11 18:00:10|155675.3|155585.3|155667.5|155577.5|155679.2|155589.2|155652.6|155562.6|31
1641924020000|2022-01-11 18:00:20|155664.9|155574.9|155676.4|155586.4|155676.9|155586.9|155664.3|155574.3|25
1641924030000|2022-01-11 18:00:30|155674.9|155584.9|155665.9|155575.9|155677|155587|155659|155569|27
1641924040000|2022-01-11 18:00:40|155660.2|155570.2|155659.9|155569.9|155666.9|155576.9|155653.9|155563.9|29
1641924050000|2022-01-11 18:00:50|155660.9|155570.9|155677.5|155587.5|155681.3|155591.3|155655.7|155565.7|34
1641924060000|2022-01-11 18:01:00|155677.8|155587.8|155670.4|155580.4|155678.9|155588.9|155669.7|155579.7|36
1641924070000|2022-01-11 18:01:10|155669.1|155579.1|155666.7|155576.7|155672.1|155582.1|155662.4|155572.4|34
1641924080000|2022-01-11 18:01:20|155667.6|155577.6|155637.7|155547.7|155667.6|155577.6|155637.7|155547.7|25
1641924090000|2022-01-11 18:01:30|155645.3|155555.3|155663.7|155573.7|155665.3|155575.3|155629.8|155539.8|35
1641924100000|2022-01-11 18:01:40|155669|155579|155666.7|155576.7|155669|155579|155657.6|155567.6|26
1641924110000|2022-01-11 18:01:50|155664.4|155574.4|155672.3|155582.3|155679|155589|155663.3|155573.3|30
1641924120000|2022-01-11 18:02:00|155673.4|155583.4|155680.3|155590.3|155682.5|155592.5|155671.5|155581.5|24
1641924130000|2022-01-11 18:02:10|155680.4|155590.4|155678.8|155588.8|155686.3|155596.3|155675.2|155585.2|26
1641924140000|2022-01-11 18:02:20|155677.8|155587.8|155673|155583|155678.1|155588.1|155672.1|155582.1|22
1641924150000|2022-01-11 18:02:30|155683.9|155593.9|155673.7|155583.7|155693.9|155603.9|155673.7|155583.7|34
1641924160000|2022-01-11 18:02:40|155671.1|155581.1|155673.8|155583.8|155679.5|155589.5|155670.9|155580.9|20
1641924170000|2022-01-11 18:02:50|155677.6|155587.6|155672.9|155582.9|155677.6|155587.6|155671.2|155581.2|10
1641924180000|2022-01-11 18:03:00|155672.5|155582.5|155674.4|155584.4|155675.5|155585.5|155672.3|155582.3|20
1641924190000|2022-01-11 18:03:10|155671.7|155581.7|155672.8|155582.8|155674.7|155584.7|155671.7|155581.7|16
1641924200000|2022-01-11 18:03:20|155672.2|155582.2|155673.2|155583.2|155677.3|155587.3|155670.9|155580.9|24
1641924210000|2022-01-11 18:03:30|155673.1|155583.1|155672.9|155582.9|155674.3|155584.3|155669.5|155579.5|21
1641924220000|2022-01-11 18:03:40|155671.7|155581.7|155671.9|155581.9|155674.1|155584.1|155670.9|155580.9|14
1641924230000|2022-01-11 18:03:50|155670.9|155580.9|155671|155581|155673.4|155583.4|155670.2|155580.2|11
1641924240000|2022-01-11 18:04:00|155670.8|155580.8|155675|155585|155675.9|155585.9|155665.9|155575.9|16
1641924250000|2022-01-11 18:04:10|155672.4|155582.4|155669.6|155579.6|155676|155586|155668.6|155578.6|16
1641924260000|2022-01-11 18:04:20|155667.8|155577.8|155611.4|155521.4|155667.8|155577.8|155603.8|155513.8|24
1641924270000|2022-01-11 18:04:30|155608|155518|155606.7|155516.7|155617.6|155527.6|155604.1|155514.1|33
1641924280000|2022-01-11 18:04:40|155610.3|155520.3|155614|155524|155622|155532|155606.1|155516.1|37
1641924290000|2022-01-11 18:04:50|155603.2|155513.2|155614.4|155524.4|155620.3|155530.3|155600.4|155510.4|31
1641924300000|2022-01-11 18:05:00|155610|155520|155627.9|155537.9|155629.4|155539.4|155610|155520|21
1641924310000|2022-01-11 18:05:10|155633.7|155543.7|155634.7|155544.7|155637.2|155547.2|155631|155541|34
1641924320000|2022-01-11 18:05:20|155635.4|155545.4|155630.8|155540.8|155638.2|155548.2|155617.4|155527.4|30
1641924330000|2022-01-11 18:05:30|155626.6|155536.6|155629.6|155539.6|155634.8|155544.8|155624.7|155534.7|29
1641924340000|2022-01-11 18:05:40|155627.5|155537.5|155654|155564|155654|155564|155626|155536|23
1641924350000|2022-01-11 18:05:50|155652.4|155562.4|155662.6|155572.6|155673.9|155583.9|155652.3|155562.3|34
1641924360000|2022-01-11 18:06:00|155657.3|155567.3|155669.3|155579.3|155677.9|155587.9|155657.3|155567.3|32
1641924370000|2022-01-11 18:06:10|155668.2|155578.2|155655.7|155565.7|155668.2|155578.2|155652.8|155562.8|11
1641924380000|2022-01-11 18:06:20|155658|155568|155659.8|155569.8|155664.8|155574.8|155654.8|155564.8|19
1641924390000|2022-01-11 18:06:30|155661.9|155571.9|155665.1|155575.1|155666.3|155576.3|155657.5|155567.5|20
1641924400000|2022-01-11 18:06:40|155665.4|155575.4|155668.2|155578.2|155676.6|155586.6|155662|155572|24
1641924410000|2022-01-11 18:06:50|155664.2|155574.2|155668.7|155578.7|155671.1|155581.1|155664.2|155574.2|21
1641924420000|2022-01-11 18:07:00|155670.9|155580.9|155672.2|155582.2|155673.9|155583.9|155666.5|155576.5|20
1641924430000|2022-01-11 18:07:10|155672|155582|155667.7|155577.7|155672.6|155582.6|155664.2|155574.2|14
1641924440000|2022-01-11 18:07:20|155668.8|155578.8|155670.5|155580.5|155671.5|155581.5|155665.1|155575.1|17
1641924450000|2022-01-11 18:07:30|155669.6|155579.6|155670.5|155580.5|155670.9|155580.9|155669.5|155579.5|11
1641924460000|2022-01-11 18:07:40|155671|155581|155667.4|155577.4|155671|155581|155667.4|155577.4|9
1641924470000|2022-01-11 18:07:50|155667.9|155577.9|155669|155579|155670.3|155580.3|155667.9|155577.9|9
1641924480000|2022-01-11 18:08:00|155667.8|155577.8|155662.8|155572.8|155674|155584|155658.7|155568.7|27
1641924490000|2022-01-11 18:08:10|155667.1|155577.1|155658.6|155568.6|155673.5|155583.5|155658.6|155568.6|17
1641924500000|2022-01-11 18:08:20|155659.5|155569.5|155660.7|155570.7|155664.7|155574.7|155657.3|155567.3|18
1641924510000|2022-01-11 18:08:30|155657.9|155567.9|155655.4|155565.4|155662.4|155572.4|155654.1|155564.1|23
1641924520000|2022-01-11 18:08:40|155654.9|155564.9|155658.5|155568.5|155662.4|155572.4|155651.9|155561.9|26
1641924530000|2022-01-11 18:08:50|155655.7|155565.7|155652.9|155562.9|155658.8|155568.8|155650.3|155560.3|18
1641924540000|2022-01-11 18:09:00|155651.7|155561.7|155655.2|155565.2|155659|155569|155647|155557|30
1641924550000|2022-01-11 18:09:10|155656.5|155566.5|155658.5|155568.5|155658.5|155568.5|155654|155564|14
1641924560000|2022-01-11 18:09:20|155657.6|155567.6|155654.6|155564.6|155659.4|155569.4|155612.9|155522.9|20
1641924570000|2022-01-11 18:09:30|155651.8|155561.8|155646.9|155556.9|155653.2|155563.2|155644|155554|27
1641924580000|2022-01-11 18:09:40|155647.6|155557.6|155647|155557|155649|155559|155630.8|155540.8|23
1641924590000|2022-01-11 18:09:50|155644.8|155554.8|155645.9|155555.9|155651|155561|155641.9|155551.9|31
1641924600000|2022-01-11 18:10:00|155646.5|155556.5|155644.4|155554.4|155647.9|155557.9|155643.5|155553.5|23
1641924610000|2022-01-11 18:10:10|155644|155554|155634.1|155544.1|155644.9|155554.9|155634.1|155544.1|23
1641924620000|2022-01-11 18:10:20|155633.7|155543.7|155630.2|155540.2|155638.3|155548.3|155625.8|155535.8|23
1641924630000|2022-01-11 18:10:30|155635.7|155545.7|155629|155539|155645.4|155545.7|155629|155505.3|26
1641924640000|2022-01-11 18:10:40|155627.1|155537.1|155636.4|155546.4|155636.7|155546.7|155624.8|155534.8|17
1641924650000|2022-01-11 18:10:50|155635.9|155545.9|155635.2|155545.2|155635.9|155545.9|155631.7|155541.7|16
1641924660000|2022-01-11 18:11:00|155634.7|155544.7|155641|155551|155641|155551|155630.2|155540.2|15
1641924670000|2022-01-11 18:11:10|155628.7|155538.7|155639.6|155549.6|155642.6|155552.6|155625.9|155535.9|15
1641924680000|2022-01-11 18:11:20|155639.8|155549.8|155631.1|155541.1|155639.8|155549.8|155625.3|155535.3|24
1641924690000|2022-01-11 18:11:30|155633|155543|155630.6|155540.6|155635.2|155545.2|155628|155538|18
1641924700000|2022-01-11 18:11:40|155631.7|155541.7|155633.8|155543.8|155635|155545|155630.1|155540.1|14
1641924710000|2022-01-11 18:11:50|155635|155545|155642.1|155552.1|155642.1|155552.1|155633.6|155543.6|15
1641924720000|2022-01-11 18:12:00|155640.5|155550.5|155632.8|155542.8|155642|155552|155632.8|155542.8|16
1641924730000|2022-01-11 18:12:10|155632.5|155542.5|155639.6|155549.6|155639.7|155549.7|155632.5|155542.5|13
1641924740000|2022-01-11 18:12:20|155639.1|155549.1|155641|155551|155643|155553|155634|155544|18
1641924750000|2022-01-11 18:12:30|155640.6|155550.6|155628.2|155538.2|155642|155552|155627.5|155537.5|21
1641924760000|2022-01-11 18:12:40|155628.1|155538.1|155629.9|155539.9|155630.9|155540.9|155628.1|155538.1|12
1641924770000|2022-01-11 18:12:50|155629.7|155539.7|155635.9|155545.9|155635.9|155545.9|155629.2|155539.2|16
1641924780000|2022-01-11 18:13:00|155632.7|155542.7|155624.7|155534.7|155633.7|155543.7|155622.3|155532.3|13
1641924790000|2022-01-11 18:13:10|155633|155543|155615.4|155525.4|155633|155543|155614.4|155524.4|27
1641924800000|2022-01-11 18:13:20|155614.7|155524.7|155616.2|155526.2|155619.6|155529.6|155614|155524|25
1641924810000|2022-01-11 18:13:30|155611.1|155521.1|155610|155520|155619.6|155529.6|155606|155516|19
1641924820000|2022-01-11 18:13:40|155612.1|155522.1|155612.5|155522.5|155616.5|155526.5|155611.7|155521.7|27
1641924830000|2022-01-11 18:13:50|155613.5|155523.5|155609.1|155519.1|155613.5|155523.5|155609.1|155519.1|14
1641924840000|2022-01-11 18:14:00|155608.7|155518.7|155612.2|155522.2|155618.2|155528.2|155604.2|155514.2|21
1641924850000|2022-01-11 18:14:10|155610.7|155520.7|155608.7|155518.7|155613.1|155523.1|155608.5|155518.5|20
1641924860000|2022-01-11 18:14:20|155605.9|155515.9|155610.5|155520.5|155616.8|155526.8|155603.7|155513.7|24
1641924870000|2022-01-11 18:14:30|155609.9|155519.9|155616.3|155526.3|155618.9|155528.9|155606.8|155516.8|21
1641924880000|2022-01-11 18:14:40|155616.6|155526.6|155613|155523|155618|155528|155610.3|155520.3|19
1641924890000|2022-01-11 18:14:50|155613.5|155523.5|155618.3|155528.3|155619.8|155529.8|155613.2|155523.2|22
1641924900000|2022-01-11 18:15:00|155619.3|155529.3|155619.9|155529.9|155623.8|155533.8|155614.2|155524.2|23
1641924910000|2022-01-11 18:15:10|155619.6|155529.6|155622.4|155532.4|155626.8|155536.8|155618.9|155528.9|17
1641924920000|2022-01-11 18:15:20|155623.6|155533.6|155616.9|155526.9|155623.6|155533.6|155616.7|155526.7|15
1641924930000|2022-01-11 18:15:30|155616.6|155526.6|155513.1|155383.1|155617.5|155527.5|155497.3|155379|38
1641924940000|2022-01-11 18:15:40|155515.9|155385.9|155511.8|155381.8|155515.9|155385.9|155504.3|155374.3|26
1641924950000|2022-01-11 18:15:50|155509.2|155379.2|155507.2|155377.2|155514.9|155384.9|155503.2|155373.2|27
1641924960000|2022-01-11 18:16:00|155504.7|155374.7|155517.9|155387.9|155520.1|155390.1|155503.8|155373.8|31
1641924970000|2022-01-11 18:16:10|155517.3|155387.3|155492.5|155402.5|155517.3|155413|155486.1|155387.3|25
1641924980000|2022-01-11 18:16:20|155490.8|155400.8|155488.4|155398.4|155494.9|155404.9|155488.4|155398.4|19
1641924990000|2022-01-11 18:16:30|155488.6|155398.6|155482.3|155392.3|155490.9|155400.9|155481.8|155391.8|28
1641925000000|2022-01-11 18:16:40|155481.1|155391.1|155488.7|155398.7|155496.8|155406.8|155481.1|155391.1|29
1641925010000|2022-01-11 18:16:50|155490.4|155400.4|155479.7|155389.7|155499.7|155409.7|155473.9|155383.9|35
1641925020000|2022-01-11 18:17:00|155481.8|155391.8|155476.8|155386.8|155500|155396.7|155470.1|155363.7|33
1641925030000|2022-01-11 18:17:10|155474.3|155384.3|155463.1|155373.1|155492.8|155384.6|155454.3|155357.7|32
1641925040000|2022-01-11 18:17:20|155460.6|155370.6|155475.8|155345.8|155475.8|155374.6|155438.7|155326.2|28
1641925050000|2022-01-11 18:17:30|155472.9|155342.9|155463.5|155373.5|155485|155379.9|155459.1|155336.4|32
1641925060000|2022-01-11 18:17:40|155462.1|155372.1|155462.5|155372.5|155465.7|155375.7|155461.6|155371.6|23
1641925070000|2022-01-11 18:17:50|155461.2|155371.2|155465.7|155375.7|155467.2|155377.2|155458.2|155368.2|27
1641925080000|2022-01-11 18:18:00|155466.7|155376.7|155466.8|155376.8|155467.5|155377.5|155459.8|155369.8|32
1641925090000|2022-01-11 18:18:10|155465.9|155375.9|155460.7|155370.7|155466|155376|155460.6|155370.6|17
1641925100000|2022-01-11 18:18:20|155461.8|155371.8|155467.7|155377.7|155468.8|155378.8|155457.3|155367.3|24
1641925110000|2022-01-11 18:18:30|155467.1|155377.1|155461.4|155371.4|155467.6|155377.6|155461.4|155371.4|22
1641925120000|2022-01-11 18:18:40|155461.5|155371.5|155454.7|155364.7|155464|155374|155452.8|155362.8|24
1641925130000|2022-01-11 18:18:50|155454.1|155364.1|155459.2|155369.2|155462|155372|155454.1|155364.1|22
1641925140000|2022-01-11 18:19:00|155458.3|155368.3|155455.6|155365.6|155458.3|155368.3|155455.6|155365.6|25
1641925150000|2022-01-11 18:19:10|155455.8|155365.8|155455.5|155365.5|155456.8|155366.8|155445.2|155355.2|29
1641925160000|2022-01-11 18:19:20|155450|155360|155442.6|155352.6|155455|155365|155442.6|155352.6|24
1641925170000|2022-01-11 18:19:30|155442.5|155352.5|155447.6|155357.6|155454.8|155364.8|155441.3|155351.3|18
1641925180000|2022-01-11 18:19:40|155444.7|155354.7|155448.5|155358.5|155453.3|155363.3|155443|155353|10
1641925190000|2022-01-11 18:19:50|155446.2|155356.2|155446.6|155356.6|155447.2|155357.2|155436.7|155346.7|26
1641925200000|2022-01-11 18:20:00|155446|155356|155440.6|155350.6|155449.6|155359.6|155440.6|155350.6|28
1641925210000|2022-01-11 18:20:10|155441.4|155351.4|155449.6|155359.6|155451.9|155361.9|155441.4|155351.4|13
1641925220000|2022-01-11 18:20:20|155450.6|155360.6|155452.2|155362.2|155453.8|155363.8|155450.6|155360.6|6
1641925230000|2022-01-11 18:20:30|155445.3|155355.3|155412.3|155322.3|155445.3|155355.3|155370.9|155280.9|37
1641925240000|2022-01-11 18:20:40|155404.2|155314.2|155452.8|155362.8|155455.5|155365.5|155404.2|155291.1|34
1641925250000|2022-01-11 18:20:50|155454.1|155364.1|155450.4|155360.4|155454.3|155364.3|155449.7|155359.7|27
1641925260000|2022-01-11 18:21:00|155449.3|155359.3|155443.9|155353.9|155449.3|155359.3|155438.2|155348.2|30
1641925270000|2022-01-11 18:21:10|155444.6|155354.6|155439.1|155349.1|155445.7|155355.7|155435.7|155345.7|33
1641925280000|2022-01-11 18:21:20|155439.5|155349.5|155441|155351|155449.7|155359.7|155439.5|155349.5|22
1641925290000|2022-01-11 18:21:30|155441.1|155351.1|155443.7|155353.7|155443.7|155353.7|155441.1|155351.1|19
1641925300000|2022-01-11 18:21:40|155443.8|155353.8|155441.2|155351.2|155444.5|155354.5|155441.1|155351.1|10
1641925310000|2022-01-11 18:21:50|155442.6|155352.6|155406.5|155316.5|155442.6|155352.6|155397.1|155307.1|27
1641925320000|2022-01-11 18:22:00|155402.2|155312.2|155409.3|155319.3|155409.3|155319.3|155393.8|155303.8|18
1641925330000|2022-01-11 18:22:10|155406.1|155316.1|155405.2|155315.2|155407.4|155317.4|155396.9|155306.9|13
1641925340000|2022-01-11 18:22:20|155403.8|155313.8|155415.4|155325.4|155415.4|155325.4|155398|155308|17
1641925350000|2022-01-11 18:22:30|155413.4|155323.4|155416.4|155326.4|155416.4|155326.4|155407.5|155317.5|16
1641925360000|2022-01-11 18:22:40|155414|155324|155409.4|155319.4|155426.3|155336.3|155398.6|155308.6|18
1641925370000|2022-01-11 18:22:50|155409.7|155319.7|155403.4|155313.4|155411.3|155321.3|155403.3|155313.3|17
1641925380000|2022-01-11 18:23:00|155401.2|155311.2|155362.4|155272.4|155401.2|155311.2|155352.2|155254.6|31
1641925390000|2022-01-11 18:23:10|155360.2|155270.2|155357.5|155267.5|155363.8|155273.8|155351.4|155261.4|21
1641925400000|2022-01-11 18:23:20|155357.4|155267.4|155361.5|155271.5|155363.2|155273.2|155353.1|155263.1|19
1641925410000|2022-01-11 18:23:30|155361.8|155271.8|155356.7|155266.7|155361.8|155271.8|155354.5|155264.5|8
1641925420000|2022-01-11 18:23:40|155358.9|155268.9|155353.7|155263.7|155364.1|155274.1|155353.7|155263.7|16
1641925430000|2022-01-11 18:23:50|155355.8|155265.8|155383.8|155293.8|155383.8|155293.8|155353.6|155263.6|31
1641925440000|2022-01-11 18:24:00|155384.3|155294.3|155374.5|155284.5|155404.5|155300.6|155373.9|155270.3|35
1641925450000|2022-01-11 18:24:10|155372.3|155282.3|155371.9|155281.9|155376.7|155286.7|155371.9|155281.9|23
1641925460000|2022-01-11 18:24:20|155373.3|155283.3|155369.9|155279.9|155390.6|155300.6|155367.9|155277.9|24
1641925470000|2022-01-11 18:24:30|155368|155278|155364.1|155274.1|155368|155278|155359.2|155269.2|27
1641925480000|2022-01-11 18:24:40|155363.3|155273.3|155384.5|155294.5|155384.5|155294.5|155360.3|155270.3|23
1641925490000|2022-01-11 18:24:50|155382.3|155292.3|155373.4|155283.4|155382.3|155292.3|155371.7|155281.7|19
1641925500000|2022-01-11 18:25:00|155373|155283|155370|155280|155376.9|155286.9|155369.9|155279.9|18
1641925510000|2022-01-11 18:25:10|155372.7|155282.7|155370.8|155280.8|155375.4|155285.4|155364.9|155274.9|24
1641925520000|2022-01-11 18:25:20|155373.8|155283.8|155372.6|155282.6|155375.3|155285.3|155366.4|155276.4|14
1641925530000|2022-01-11 18:25:30|155370.9|155280.9|155369.6|155279.6|155370.9|155280.9|155367.9|155277.9|18
1641925540000|2022-01-11 18:25:40|155369.7|155279.7|155375|155285|155375|155285|155366.9|155276.9|20
1641925550000|2022-01-11 18:25:50|155378.4|155288.4|155373.3|155283.3|155378.4|155288.4|155369.7|155279.7|7
1641925560000|2022-01-11 18:26:00|155371.9|155281.9|155371.9|155281.9|155375.1|155285.1|155365.4|155275.4|25
1641925570000|2022-01-11 18:26:10|155369|155279|155377.4|155287.4|155377.4|155287.4|155368.2|155278.2|18
1641925580000|2022-01-11 18:26:20|155377.1|155287.1|155372.3|155282.3|155377.2|155287.2|155372.3|155282.3|8
1641925590000|2022-01-11 18:26:30|155371.9|155281.9|155366.3|155276.3|155375.8|155285.8|155366.3|155276.3|20
1641925600000|2022-01-11 18:26:40|155367|155277|155378.5|155288.5|155380.1|155290.1|155365.7|155275.7|15
1641925610000|2022-01-11 18:26:50|155377.2|155287.2|155372.5|155282.5|155377.2|155287.2|155370.4|155280.4|25
1641925620000|2022-01-11 18:27:00|155372.6|155282.6|155374.7|155284.7|155376|155286|155369.6|155279.6|21
1641925630000|2022-01-11 18:27:10|155373.4|155283.4|155365.6|155275.6|155374.4|155284.4|155363.3|155273.3|21
1641925640000|2022-01-11 18:27:20|155368|155278|155364.1|155274.1|155368|155278|155356.4|155266.4|19
1641925650000|2022-01-11 18:27:30|155369.4|155279.4|155364.7|155274.7|155369.4|155279.4|155363.5|155273.5|14
1641925660000|2022-01-11 18:27:40|155364.2|155274.2|155366.5|155276.5|155367.4|155277.4|155363.4|155273.4|18
1641925670000|2022-01-11 18:27:50|155367.9|155277.9|155368.6|155278.6|155371.6|155281.6|155366.8|155276.8|9
1641925680000|2022-01-11 18:28:00|155367.2|155277.2|155362.4|155272.4|155367.7|155277.7|155360.7|155270.7|15
1641925690000|2022-01-11 18:28:10|155362.2|155272.2|155367.4|155277.4|155370.9|155280.9|155362.2|155272.2|18
1641925700000|2022-01-11 18:28:20|155363.7|155273.7|155367.9|155277.9|155374.3|155284.3|155363.7|155273.7|18
1641925710000|2022-01-11 18:28:30|155363.4|155273.4|155363.4|155273.4|155364.8|155274.8|155362|155272|15
1641925720000|2022-01-11 18:28:40|155362.6|155272.6|155365.1|155275.1|155366.2|155276.2|155362.6|155272.6|14
1641925730000|2022-01-11 18:28:50|155361.3|155271.3|155370.3|155280.3|155374.8|155284.8|155361.3|155271.3|22
1641925740000|2022-01-11 18:29:00|155370.9|155280.9|155369.6|155279.6|155370.9|155280.9|155363.6|155273.6|23
1641925750000|2022-01-11 18:29:10|155371.9|155281.9|155368.6|155278.6|155371.9|155281.9|155367.5|155277.5|6
1641925760000|2022-01-11 18:29:20|155369.4|155279.4|155372.5|155282.5|155377.4|155287.4|155368.6|155278.6|13
1641925770000|2022-01-11 18:29:30|155371.5|155281.5|155377.5|155287.5|155377.5|155287.5|155371.5|155281.5|9
1641925780000|2022-01-11 18:29:40|155375.2|155285.2|155371.9|155281.9|155375.2|155285.2|155371.3|155281.3|13
1641925790000|2022-01-11 18:29:50|155370.3|155280.3|155376.4|155286.4|155378.9|155288.9|155370.3|155280.3|11
1641925800000|2022-01-11 18:30:00|155373.3|155283.3|155382.4|155292.4|155384|155294|155371|155281|20
1641925810000|2022-01-11 18:30:10|155371|155281|155376.2|155286.2|155376.9|155286.9|155371|155281|9
1641925820000|2022-01-11 18:30:20|155375|155285|155373.9|155283.9|155377.5|155287.5|155372.8|155282.8|19
1641925830000|2022-01-11 18:30:30|155371.9|155281.9|155371.8|155281.8|155377.5|155287.5|155367.9|155277.9|12
1641925840000|2022-01-11 18:30:40|155366|155276|155369.8|155279.8|155369.8|155279.8|155361.7|155271.7|11
1641925850000|2022-01-11 18:30:50|155368.1|155278.1|155366.5|155276.5|155369.8|155279.8|155363|155273|18
1641925860000|2022-01-11 18:31:00|155364.2|155274.2|155364.4|155274.4|155371|155281|155359|155269|15
1641925870000|2022-01-11 18:31:10|155362.9|155272.9|155360.1|155270.1|155365.7|155275.7|155358.9|155268.9|23
1641925880000|2022-01-11 18:31:20|155359.1|155269.1|155351.3|155261.3|155363.2|155273.2|155347.1|155257.1|21
1641925890000|2022-01-11 18:31:30|155356.8|155266.8|155351.3|155261.3|155357.4|155267.4|155350.6|155260.6|22
1641925900000|2022-01-11 18:31:40|155352.8|155262.8|155359.4|155269.4|155361.8|155271.8|155350|155260|15
1641925910000|2022-01-11 18:31:50|155352.1|155262.1|155357.1|155267.1|155357.9|155267.9|155352.1|155262.1|9
1641925920000|2022-01-11 18:32:00|155354.1|155264.1|155356.3|155266.3|155368.9|155272.3|155342.7|155238.9|24
1641925930000|2022-01-11 18:32:10|155351.5|155261.5|155351.5|155261.5|155354.8|155264.8|155343.2|155253.2|22
1641925940000|2022-01-11 18:32:20|155352.1|155262.1|155349.5|155259.5|155352.1|155262.1|155348|155258|12
1641925950000|2022-01-11 18:32:30|155350.6|155260.6|155357.9|155267.9|155364.4|155274.4|155349|155259|17
1641925960000|2022-01-11 18:32:40|155359.2|155269.2|155353.2|155263.2|155359.2|155269.2|155353.1|155263.1|13
1641925970000|2022-01-11 18:32:50|155353.7|155263.7|155360|155270|155360.5|155270.5|155344.3|155254.3|18
1641925980000|2022-01-11 18:33:00|155359.2|155269.2|155351.1|155261.1|155360.3|155270.3|155349.5|155259.5|25
1641925990000|2022-01-11 18:33:10|155352|155262|155356.9|155266.9|155356.9|155266.9|155348.2|155258.2|16
1641926000000|2022-01-11 18:33:20|155357.7|155267.7|155366.7|155276.7|155373.1|155283.1|155357.7|155267.7|17
1641926010000|2022-01-11 18:33:30|155365.4|155275.4|155366.2|155276.2|155366.2|155276.2|155360.9|155270.9|12
1641926020000|2022-01-11 18:33:40|155365.9|155275.9|155379.1|155249.1|155379.3|155275.9|155358|155249.1|13
1641926030000|2022-01-11 18:33:50|155378.8|155248.8|155380.4|155250.4|155380.4|155250.4|155376.1|155246.1|13
1641926040000|2022-01-11 18:34:00|155380.5|155250.5|155381.5|155251.5|155382.2|155252.2|155374.9|155244.9|14
1641926050000|2022-01-11 18:34:10|155381.8|155251.8|155385.7|155255.7|155385.7|155255.7|155375.4|155245.4|10
1641926060000|2022-01-11 18:34:20|155384.9|155254.9|155379|155249|155384.9|155254.9|155379|155249|13
1641926070000|2022-01-11 18:34:30|155379.4|155249.4|155381.9|155251.9|155382.3|155252.3|155377.7|155247.7|18
1641926080000|2022-01-11 18:34:40|155381.4|155251.4|155379.3|155249.3|155385.2|155255.2|155378.6|155248.6|10
1641926090000|2022-01-11 18:34:50|155381.8|155251.8|155379.7|155249.7|155381.8|155251.8|155378|155248|7
1641926100000|2022-01-11 18:35:00|155379.2|155249.2|155379.5|155289.5|155380.5|155289.5|155370.1|155249.2|18
1641926110000|2022-01-11 18:35:10|155380.8|155290.8|155380|155290|155385.3|155295.3|155378|155288|16
1641926120000|2022-01-11 18:35:20|155379.3|155289.3|155381.7|155291.7|155381.7|155291.7|155373.9|155283.9|18
1641926130000|2022-01-11 18:35:30|155374.6|155284.6|155377.8|155287.8|155379.5|155289.5|155370.1|155280.1|14
1641926140000|2022-01-11 18:35:40|155374.7|155284.7|155368.5|155278.5|155378.4|155288.4|155368.4|155278.4|21
1641926150000|2022-01-11 18:35:50|155368.3|155278.3|155375.9|155285.9|155375.9|155285.9|155368.3|155278.3|9
1641926160000|2022-01-11 18:36:00|155375.6|155285.6|155378.7|155288.7|155378.7|155288.7|155368.4|155278.4|9
1641926170000|2022-01-11 18:36:10|155375.5|155285.5|155369.5|155279.5|155375.5|155285.5|155367.6|155277.6|7
1641926180000|2022-01-11 18:36:20|155370.5|155280.5|155382.2|155252.2|155395.1|155282|155365.7|155248|18
1641926190000|2022-01-11 18:36:30|155384.1|155254.1|155370.2|155280.2|155385.5|155281.5|155367.7|155252.3|11
1641926200000|2022-01-11 18:36:40|155374.7|155284.7|155364.7|155274.7|155374.7|155284.7|155362.1|155272.1|8
1641926210000|2022-01-11 18:36:50|155366.5|155276.5|155360.6|155270.6|155366.5|155276.5|155358.1|155268.1|7
1641926220000|2022-01-11 18:37:00|155360.4|155270.4|155360.2|155270.2|155363.2|155273.2|155359.5|155269.5|12
1641926230000|2022-01-11 18:37:10|155360.1|155270.1|155360.4|155270.4|155364.4|155274.4|155358.5|155268.5|17
1641926240000|2022-01-11 18:37:20|155359.5|155269.5|155380.8|155250.8|155381|155269.5|155359.5|155245|10
1641926250000|2022-01-11 18:37:30|155380.2|155250.2|155381.5|155251.5|155383.7|155253.7|155372.5|155242.5|13
1641926260000|2022-01-11 18:37:40|155376.5|155246.5|155386.5|155256.5|155386.5|155256.5|155376.5|155246.5|6
1641926270000|2022-01-11 18:37:50|155383|155253|155381.7|155251.7|155383|155253|155377.9|155247.9|7
1641926280000|2022-01-11 18:38:00|155380.7|155250.7|155388.1|155258.1|155388.1|155258.1|155380.3|155250.3|8
1641926290000|2022-01-11 18:38:10|155386.2|155256.2|155366.6|155276.6|155386.2|155277.5|155360.1|155256.2|7
1641926300000|2022-01-11 18:38:20|155363.3|155273.3|155369.7|155279.7|155369.7|155279.7|155363.3|155273.3|4
1641926310000|2022-01-11 18:38:30|155367.5|155277.5|155368.5|155278.5|155368.5|155278.5|155360|155270|12
1641926320000|2022-01-11 18:38:40|155365.6|155275.6|155360.9|155270.9|155365.6|155275.6|155359.8|155269.8|8
1641926330000|2022-01-11 18:38:50|155360.3|155270.3|155360.1|155270.1|155362.1|155272.1|155357.5|155267.5|7
1641926340000|2022-01-11 18:39:00|155361.7|155271.7|155365.1|155275.1|155366|155276|155360.8|155270.8|9
1641926350000|2022-01-11 18:39:10|155366.3|155276.3|155370.2|155280.2|155370.2|155280.2|155361.9|155271.9|12
1641926360000|2022-01-11 18:39:20|155369.6|155279.6|155366|155276|155369.6|155279.6|155365.6|155275.6|10
1641926370000|2022-01-11 18:39:30|155364|155274|155366.3|155276.3|155368|155278|155364|155274|14
1641926380000|2022-01-11 18:39:40|155368|155278|155367.5|155277.5|155368|155278|155366.8|155276.8|7
1641926390000|2022-01-11 18:39:50|155366.4|155276.4|155388.6|155258.6|155388.6|155276.4|155366.3|155254.6|7
1641926400000|2022-01-11 18:40:00|155390.2|155260.2|155375.7|155285.7|155390.2|155285.7|155366.3|155256.6|10
1641926410000|2022-01-11 18:40:10|155373.3|155283.3|155370.9|155280.9|155373.3|155283.3|155369.7|155279.7|11
1641926420000|2022-01-11 18:40:20|155366.4|155276.4|155366.5|155276.5|155367.3|155277.3|155366.4|155276.4|4
1641926430000|2022-01-11 18:40:30|155366.4|155276.4|155377.5|155287.5|155377.5|155287.5|155365.9|155275.9|10
1641926440000|2022-01-11 18:40:40|155377|155287|155372.5|155282.5|155377|155287|155372.5|155282.5|6
1641926450000|2022-01-11 18:40:50|155372.7|155282.7|155365.3|155275.3|155372.7|155282.7|155361|155271|10
1641926460000|2022-01-11 18:41:00|155366.9|155276.9|155360.6|155270.6|155366.9|155276.9|155360.6|155270.6|5
1641926470000|2022-01-11 18:41:10|155357.3|155267.3|155348.5|155258.5|155369.8|155279.8|155342.2|155252.2|29
1641926480000|2022-01-11 18:41:20|155356.1|155266.1|155355.2|155265.2|155364.8|155274.8|155344.8|155254.8|23
1641926490000|2022-01-11 18:41:30|155353.4|155263.4|155350.4|155260.4|155354.8|155264.8|155341.2|155251.2|22
1641926500000|2022-01-11 18:41:40|155351|155261|155352.1|155262.1|155352.1|155262.1|155340.9|155250.9|11
1641926510000|2022-01-11 18:41:50|155351.4|155261.4|155347.8|155257.8|155351.6|155261.6|155347.2|155257.2|12
1641926520000|2022-01-11 18:42:00|155346|155256|155356.7|155266.7|155363.2|155273.2|155346|155256|22
1641926530000|2022-01-11 18:42:10|155366.9|155276.9|155363.9|155273.9|155366.9|155276.9|155351|155261|29
1641926540000|2022-01-11 18:42:20|155365.4|155275.4|155359.9|155269.9|155365.4|155275.4|155351.8|155261.8|22
1641926550000|2022-01-11 18:42:30|155360.3|155270.3|155345.4|155255.4|155361|155271|155345.4|155255.4|26
1641926560000|2022-01-11 18:42:40|155353.8|155263.8|155342.8|155252.8|155353.8|155263.8|155342.8|155252.8|30
1641926570000|2022-01-11 18:42:50|155340.6|155250.6|155340.9|155250.9|155349.6|155259.6|155337.4|155247.4|30
1641926580000|2022-01-11 18:43:00|155341.6|155251.6|155345|155255|155349.4|155259.4|155337.8|155247.8|27
1641926590000|2022-01-11 18:43:10|155347.1|155257.1|155343.5|155253.5|155347.9|155257.9|155340|155250|28
1641926600000|2022-01-11 18:43:20|155344.2|155254.2|155347.6|155257.6|155348.4|155258.4|155338.8|155248.8|25
1641926610000|2022-01-11 18:43:30|155347.3|155257.3|155348.9|155258.9|155355.5|155265.5|155343|155253|26
1641926620000|2022-01-11 18:43:40|155348.3|155258.3|155345.6|155255.6|155350.6|155260.6|155338.2|155248.2|30
1641926630000|2022-01-11 18:43:50|155346.9|155256.9|155348.1|155258.1|155353.8|155263.8|155344.4|155254.4|19
1641926640000|2022-01-11 18:44:00|155348.9|155258.9|155346.7|155256.7|155352.8|155262.8|155341.7|155251.7|13
1641926650000|2022-01-11 18:44:10|155352.1|155262.1|155349.4|155259.4|155352.1|155262.1|155339.2|155249.2|11
1641926660000|2022-01-11 18:44:20|155349.5|155259.5|155345.9|155255.9|155352|155262|155345.9|155255.9|8
1641926670000|2022-01-11 18:44:30|155347.1|155257.1|155349.9|155259.9|155351|155261|155347.1|155257.1|12
1641926680000|2022-01-11 18:44:40|155350.1|155260.1|155347|155257|155350.1|155260.1|155345.3|155255.3|11
1641926690000|2022-01-11 18:44:50|155344.7|155254.7|155349.5|155259.5|155354.3|155264.3|155344.1|155254.1|18
1641926700000|2022-01-11 18:45:00|155352.7|155262.7|155356.7|155266.7|155359.8|155269.8|155349.7|155259.7|13
1641926710000|2022-01-11 18:45:10|155356.5|155266.5|155350.7|155260.7|155356.5|155266.5|155347.8|155257.8|9
1641926720000|2022-01-11 18:45:20|155347.5|155257.5|155350.3|155260.3|155350.3|155260.3|155347.2|155257.2|10
1641926730000|2022-01-11 18:45:30|155358.1|155268.1|155349.2|155259.2|155358.1|155268.1|155347.3|155257.3|12
1641926740000|2022-01-11 18:45:40|155348.6|155258.6|155349.6|155259.6|155349.6|155259.6|155344.8|155254.8|10
1641926750000|2022-01-11 18:45:50|155348.7|155258.7|155349.7|155259.7|155349.7|155259.7|155346.2|155256.2|10
1641926760000|2022-01-11 18:46:00|155349.4|155259.4|155348.1|155258.1|155349.7|155259.7|155341.3|155251.3|20
1641926770000|2022-01-11 18:46:10|155347.6|155257.6|155343.3|155253.3|155347.9|155257.9|155342.6|155252.6|13
1641926780000|2022-01-11 18:46:20|155343.8|155253.8|155347.5|155257.5|155351.9|155261.9|155340.8|155250.8|24
1641926790000|2022-01-11 18:46:30|155341|155251|155349.7|155259.7|155351.5|155261.5|155340.7|155250.7|20
1641926800000|2022-01-11 18:46:40|155349.9|155259.9|155350.4|155260.4|155355.5|155265.5|155346|155256|10
1641926810000|2022-01-11 18:46:50|155351|155261|155347.8|155257.8|155351|155261|155345.4|155255.4|15
1641926820000|2022-01-11 18:47:00|155347.4|155257.4|155342.4|155252.4|155353.9|155263.9|155342.2|155252.2|18
1641926830000|2022-01-11 18:47:10|155351.8|155261.8|155352.1|155262.1|155352.1|155262.1|155350.7|155260.7|8
1641926840000|2022-01-11 18:47:20|155351.3|155261.3|155343.4|155253.4|155352.3|155262.3|155342.2|155252.2|10
1641926850000|2022-01-11 18:47:30|155344.6|155254.6|155346.2|155256.2|155350.1|155260.1|155344.6|155254.6|11
1641926860000|2022-01-11 18:47:40|155345.9|155255.9|155356|155266|155359.6|155269.6|155345.9|155255.9|8
1641926870000|2022-01-11 18:47:50|155345.6|155255.6|155345.1|155255.1|155349.9|155259.9|155345.1|155255.1|6
1641926880000|2022-01-11 18:48:00|155345.5|155255.5|155345.6|155255.6|155347.5|155257.5|155345.5|155255.5|6
1641926890000|2022-01-11 18:48:10|155345.7|155255.7|155352.8|155262.8|155352.8|155262.8|155345.7|155255.7|8
1641926900000|2022-01-11 18:48:20|155352.7|155262.7|155352.2|155262.2|155352.8|155262.8|155344.1|155254.1|10
1641926910000|2022-01-11 18:48:30|155351.9|155261.9|155347.6|155257.6|155354.2|155264.2|155346.4|155256.4|9
1641926920000|2022-01-11 18:48:40|155351.5|155261.5|155357.2|155267.2|155358.6|155268.6|155351.5|155261.5|6
1641926930000|2022-01-11 18:48:50|155357.1|155267.1|155357.2|155267.2|155357.2|155267.2|155336.1|155246.1|8
1641926940000|2022-01-11 18:49:00|155355.3|155265.3|155349.9|155259.9|155355.3|155265.3|155347.4|155257.4|10
1641926950000|2022-01-11 18:49:10|155349.7|155259.7|155346.1|155256.1|155351.5|155261.5|155343.8|155253.8|10
1641926960000|2022-01-11 18:49:20|155347.6|155257.6|155348.7|155258.7|155349.9|155259.9|155345.7|155255.7|12
1641926970000|2022-01-11 18:49:30|155350.2|155260.2|155349.8|155259.8|155351.3|155261.3|155345.5|155255.5|16
1641926980000|2022-01-11 18:49:40|155353.8|155263.8|155351.8|155261.8|155364.1|155274.1|155351.4|155261.4|26
1641926990000|2022-01-11 18:49:50|155349.3|155259.3|155345.8|155255.8|155357.8|155267.8|155344.1|155254.1|14
1641927000000|2022-01-11 18:50:00|155346.4|155256.4|155338.9|155248.9|155348.8|155258.8|155337.7|155247.7|17
1641927010000|2022-01-11 18:50:10|155332.2|155242.2|155338.5|155248.5|155338.5|155248.5|155332.2|155242.2|10
1641927020000|2022-01-11 18:50:20|155337.9|155247.9|155345|155255|155345.9|155255.9|155337.9|155247.9|18
1641927030000|2022-01-11 18:50:30|155344.9|155254.9|155344.7|155254.7|155344.9|155254.9|155340.3|155250.3|8
1641927040000|2022-01-11 18:50:40|155341.8|155251.8|155348.7|155258.7|155349|155259|155340.3|155250.3|16
1641927050000|2022-01-11 18:50:50|155346.7|155256.7|155348.4|155258.4|155349.7|155259.7|155343.8|155253.8|17
1641927060000|2022-01-11 18:51:00|155347.7|155257.7|155347.9|155257.9|155351.2|155261.2|155344.5|155254.5|10
1641927070000|2022-01-11 18:51:10|155345.8|155255.8|155347.4|155257.4|155356.1|155266.1|155345.8|155255.8|15
1641927080000|2022-01-11 18:51:20|155347.7|155257.7|155348.8|155258.8|155349.8|155259.8|155347.7|155257.7|12
1641927090000|2022-01-11 18:51:30|155348.1|155258.1|155344.3|155254.3|155348.5|155258.5|155344.3|155254.3|7
1641927100000|2022-01-11 18:51:40|155346.3|155256.3|155344.8|155254.8|155346.9|155256.9|155341.8|155251.8|7
1641927110000|2022-01-11 18:51:50|155347.5|155257.5|155342.2|155252.2|155353.6|155263.6|155342.2|155252.2|11
1641927120000|2022-01-11 18:52:00|155342.3|155252.3|155355.7|155265.7|155357|155267|155337.2|155247.2|21
1641927130000|2022-01-11 18:52:10|155354.1|155264.1|155350|155260|155356.1|155266.1|155340.5|155250.5|13
1641927140000|2022-01-11 18:52:20|155350.2|155260.2|155350.3|155260.3|155352|155262|155347.5|155257.5|23
1641927150000|2022-01-11 18:52:30|155349.9|155259.9|155349.1|155259.1|155351.9|155261.9|155347.9|155257.9|11
1641927160000|2022-01-11 18:52:40|155348.1|155258.1|155356.3|155266.3|155358.4|155268.4|155347.9|155257.9|13
1641927170000|2022-01-11 18:52:50|155359.5|155269.5|155357.5|155267.5|155359.5|155269.5|155355.7|155265.7|12
1641927180000|2022-01-11 18:53:00|155357.1|155267.1|155355.8|155265.8|155377.7|155275.1|155348.2|155243.1|15
1641927190000|2022-01-11 18:53:10|155358.5|155268.5|155351.1|155261.1|155358.5|155268.5|155350.4|155260.4|8
1641927200000|2022-01-11 18:53:20|155353.2|155263.2|155349.6|155259.6|155353.3|155263.3|155349.2|155259.2|10
1641927210000|2022-01-11 18:53:30|155349.7|155259.7|155356.4|155266.4|155356.4|155266.4|155345.2|155255.2|10
1641927220000|2022-01-11 18:53:40|155355.7|155265.7|155352.3|155262.3|155355.8|155265.8|155349.9|155259.9|11
1641927230000|2022-01-11 18:53:50|155352.1|155262.1|155351.4|155261.4|155353.8|155263.8|155347.4|155257.4|11
1641927240000|2022-01-11 18:54:00|155350.9|155260.9|155348.9|155258.9|155351.3|155261.3|155348.3|155258.3|11
1641927250000|2022-01-11 18:54:10|155348.3|155258.3|155350.7|155260.7|155351.2|155261.2|155348.2|155258.2|14
1641927260000|2022-01-11 18:54:20|155350.8|155260.8|155356.8|155266.8|155361.4|155271.4|155347.6|155257.6|14
1641927270000|2022-01-11 18:54:30|155360.1|155270.1|155354.4|155264.4|155360.1|155270.1|155347.5|155257.5|11
1641927280000|2022-01-11 18:54:40|155356|155266|155355.2|155265.2|155357.4|155267.4|155352.8|155262.8|14
1641927290000|2022-01-11 18:54:50|155360.4|155270.4|155350.6|155260.6|155367.6|155270.4|155347.2|155237.6|24
1641927300000|2022-01-11 18:55:00|155352.7|155262.7|155343.8|155253.8|155354.7|155264.7|155340.3|155250.3|16
1641927310000|2022-01-11 18:55:10|155346.3|155256.3|155347.5|155257.5|155347.9|155257.9|155345.9|155255.9|6
1641927320000|2022-01-11 18:55:20|155343.1|155253.1|155350.7|155260.7|155353.2|155263.2|155343.1|155253.1|12
1641927330000|2022-01-11 18:55:30|155352|155262|155345|155255|155353.6|155263.6|155342.8|155252.8|10
1641927340000|2022-01-11 18:55:40|155344.3|155254.3|155351.2|155261.2|155352.6|155262.6|155343.6|155253.6|10
1641927350000|2022-01-11 18:55:50|155351.6|155261.6|155351.4|155261.4|155351.6|155261.6|155347.7|155257.7|5
1641927360000|2022-01-11 18:56:00|155351|155261|155345|155255|155351|155261|155342.4|155252.4|10
1641927370000|2022-01-11 18:56:10|155344.2|155254.2|155345.9|155255.9|155348.4|155258.4|155344.2|155254.2|11
1641927380000|2022-01-11 18:56:20|155347.1|155257.1|155346.9|155256.9|155347.6|155257.6|155344.5|155254.5|6
1641927390000|2022-01-11 18:56:30|155347|155257|155346.1|155256.1|155347.6|155257.6|155343.2|155253.2|9
1641927400000|2022-01-11 18:56:40|155344.9|155254.9|155343.5|155253.5|155345.2|155255.2|155341.8|155251.8|10
1641927410000|2022-01-11 18:56:50|155344.2|155254.2|155343.5|155253.5|155345.9|155255.9|155341.4|155251.4|14
1641927420000|2022-01-11 18:57:00|155343.1|155253.1|155348.7|155258.7|155358.1|155268.1|155342.7|155252.7|25
1641927430000|2022-01-11 18:57:10|155347.5|155257.5|155338.9|155248.9|155353.7|155263.7|155332.1|155242.1|27
1641927440000|2022-01-11 18:57:20|155343.2|155253.2|155342.6|155252.6|155343.8|155253.8|155330.8|155240.8|26
1641927450000|2022-01-11 18:57:30|155339.2|155249.2|155334.5|155244.5|155339.2|155249.2|155332.4|155242.4|25
1641927460000|2022-01-11 18:57:40|155335.9|155245.9|155340.1|155250.1|155348.1|155258.1|155335|155245|29
1641927470000|2022-01-11 18:57:50|155341|155251|155344.8|155254.8|155346.9|155256.9|155339.5|155249.5|24
1641927480000|2022-01-11 18:58:00|155344.9|155254.9|155346.4|155256.4|155347.3|155257.3|155339.7|155249.7|28
1641927490000|2022-01-11 18:58:10|155348.1|155258.1|155344.5|155254.5|155352.3|155262.3|155333.6|155243.6|33
1641927500000|2022-01-11 18:58:20|155339.4|155249.4|155323.1|155233.1|155344.7|155254.7|155316.9|155226.9|27
1641927510000|2022-01-11 18:58:30|155321.2|155231.2|155322.5|155232.5|155325.9|155235.9|155317.7|155227.7|17
1641927520000|2022-01-11 18:58:40|155320.6|155230.6|155321.9|155231.9|155328|155238|155317.4|155227.4|18
1641927530000|2022-01-11 18:58:50|155323.5|155233.5|155323.2|155233.2|155326.2|155236.2|155318.7|155228.7|22
1641927540000|2022-01-11 18:59:00|155323.9|155233.9|155312.9|155222.9|155324.1|155234.1|155307.6|155217.6|23
1641927550000|2022-01-11 18:59:10|155310.7|155220.7|155308.2|155218.2|155310.9|155220.9|155305.8|155215.8|26
1641927560000|2022-01-11 18:59:20|155307.5|155217.5|155291.5|155201.5|155307.8|155217.8|155288.1|155198.1|22
1641927570000|2022-01-11 18:59:30|155292.2|155202.2|155241|155151|155292.2|155202.2|155238.1|155148.1|32
1641927580000|2022-01-11 18:59:40|155240.9|155150.9|155239.5|155149.5|155244|155154|155237.4|155147.4|20
1641927590000|2022-01-11 18:59:50|155240.1|155150.1|155241.7|155151.7|155244|155154|155240.1|155150.1|14
1641927600000|2022-01-11 19:00:00|155241.2|155151.2|155245.9|155155.9|155262|155172|155237.6|155147.6|23
1641927610000|2022-01-11 19:00:10|155248.4|155158.4|155247|155157|155251.3|155161.3|155238.5|155148.5|21
1641927620000|2022-01-11 19:00:20|155246.8|155156.8|155251.4|155161.4|155253.1|155163.1|155245.2|155155.2|18
1641927630000|2022-01-11 19:00:30|155251.7|155161.7|155260.3|155170.3|155260.3|155170.3|155241.4|155151.4|22
1641927640000|2022-01-11 19:00:40|155262.1|155172.1|155271.5|155181.5|155271.9|155181.9|155261.3|155171.3|22
1641927650000|2022-01-11 19:00:50|155271.8|155181.8|155270.5|155180.5|155287.2|155182.7|155257.1|155151.8|34
1641927660000|2022-01-11 19:01:00|155271|155181|155269.2|155179.2|155271.8|155181.8|155267.8|155177.8|25
1641927670000|2022-01-11 19:01:10|155266.7|155176.7|155301.7|155171.7|155305.3|155183.6|155266.7|155162.2|21
1641927680000|2022-01-11 19:01:20|155297.4|155167.4|155305.4|155175.4|155305.4|155175.4|155293.2|155163.2|20
1641927690000|2022-01-11 19:01:30|155307|155177|155291.6|155201.6|155311.1|155203.9|155283.5|155176.6|32
1641927700000|2022-01-11 19:01:40|155291.4|155201.4|155324.9|155234.9|155325.1|155235.1|155285.4|155195.4|35
1641927710000|2022-01-11 19:01:50|155325.2|155235.2|155319.9|155229.9|155326.1|155236.1|155317.5|155227.5|26
1641927720000|2022-01-11 19:02:00|155320.9|155230.9|155319.1|155229.1|155325.1|155235.1|155314.5|155224.5|29
1641927730000|2022-01-11 19:02:10|155319|155229|155318.8|155228.8|155321|155231|155314.8|155224.8|21
1641927740000|2022-01-11 19:02:20|155320.2|155230.2|155316.1|155226.1|155320.4|155230.4|155314.7|155224.7|19
1641927750000|2022-01-11 19:02:30|155314.8|155224.8|155317.9|155227.9|155322.9|155232.9|155311|155221|33
1641927760000|2022-01-11 19:02:40|155317.7|155227.7|155319.1|155229.1|155320.9|155230.9|155317.7|155227.7|25
1641927770000|2022-01-11 19:02:50|155321|155231|155318.5|155228.5|155321|155231|155316.9|155226.9|25
1641927780000|2022-01-11 19:03:00|155315.4|155225.4|155305.2|155215.2|155316.8|155226.8|155302.2|155212.2|30
1641927790000|2022-01-11 19:03:10|155305.9|155215.9|155301.8|155211.8|155311.9|155221.9|155297.9|155207.9|35
1641927800000|2022-01-11 19:03:20|155304.9|155214.9|155306.8|155216.8|155306.9|155216.9|155298.9|155208.9|23
1641927810000|2022-01-11 19:03:30|155303.3|155213.3|155302.7|155212.7|155305.5|155215.5|155301.9|155211.9|14
1641927820000|2022-01-11 19:03:40|155303.3|155213.3|155302.4|155212.4|155306.5|155216.5|155299.3|155209.3|15
1641927830000|2022-01-11 19:03:50|155301.8|155211.8|155310.1|155220.1|155310.3|155220.3|155293.9|155203.9|29
1641927840000|2022-01-11 19:04:00|155310.2|155220.2|155309.6|155219.6|155314.7|155224.7|155309.2|155219.2|24
1641927850000|2022-01-11 19:04:10|155310.3|155220.3|155311.3|155221.3|155314.9|155224.9|155308.1|155218.1|24
1641927860000|2022-01-11 19:04:20|155310.7|155220.7|155308.9|155218.9|155333|155225.4|155308.9|155200.6|26
1641927870000|2022-01-11 19:04:30|155309.7|155219.7|155314.9|155224.9|155314.9|155224.9|155303|155213|26
1641927880000|2022-01-11 19:04:40|155313.3|155223.3|155303|155213|155313.3|155223.3|155301.2|155211.2|29
1641927890000|2022-01-11 19:04:50|155303.3|155213.3|155305.2|155215.2|155307.4|155217.4|155302.6|155212.6|15
1641927900000|2022-01-11 19:05:00|155304.1|155214.1|155293.3|155203.3|155305.5|155215.5|155291.9|155201.9|25
1641927910000|2022-01-11 19:05:10|155294.2|155204.2|155293.2|155203.2|155296.8|155206.8|155291.1|155201.1|14
1641927920000|2022-01-11 19:05:20|155292.7|155202.7|155292|155202|155300.2|155210.2|155290.1|155200.1|23
1641927930000|2022-01-11 19:05:30|155307.6|155217.6|155293.1|155203.1|155307.6|155217.6|155293.1|155203.1|13
1641927940000|2022-01-11 19:05:40|155294.1|155204.1|155295|155205|155305.9|155215.9|155294|155204|18
1641927950000|2022-01-11 19:05:50|155294.9|155204.9|155299.4|155209.4|155304.9|155214.9|155293.7|155203.7|21
1641927960000|2022-01-11 19:06:00|155298.9|155208.9|155293.1|155203.1|155304.1|155214.1|155293.1|155203.1|20
1641927970000|2022-01-11 19:06:10|155299.4|155209.4|155333|155243|155333|155243|155299.4|155209.4|32
1641927980000|2022-01-11 19:06:20|155334.6|155244.6|155331.8|155241.8|155334.6|155244.6|155328.5|155238.5|26
1641927990000|2022-01-11 19:06:30|155330.8|155240.8|155328.9|155238.9|155332.2|155242.2|155328.4|155238.4|21
1641928000000|2022-01-11 19:06:40|155330|155240|155327.3|155237.3|155333.3|155243.3|155325.9|155235.9|21
1641928010000|2022-01-11 19:06:50|155326.5|155236.5|155326.6|155236.6|155330.5|155240.5|155323.8|155233.8|21
1641928020000|2022-01-11 19:07:00|155327|155237|155326.3|155236.3|155327.4|155237.4|155323.2|155233.2|14
1641928030000|2022-01-11 19:07:10|155326.2|155236.2|155321.4|155231.4|155326.2|155236.2|155316.2|155226.2|25
1641928040000|2022-01-11 19:07:20|155325.3|155235.3|155319.8|155229.8|155325.3|155235.3|155309.4|155219.4|14
1641928050000|2022-01-11 19:07:30|155317.2|155227.2|155319.9|155229.9|155321.5|155231.5|155316.4|155226.4|14
1641928060000|2022-01-11 19:07:40|155318.1|155228.1|155323.8|155233.8|155323.8|155233.8|155316.8|155226.8|9
1641928070000|2022-01-11 19:07:50|155301.1|155211.1|155322.1|155232.1|155323.3|155233.3|155301.1|155211.1|7
1641928080000|2022-01-11 19:08:00|155318.4|155228.4|155314.2|155224.2|155319.5|155229.5|155309.7|155219.7|27
1641928090000|2022-01-11 19:08:10|155315|155225|155316|155226|155318|155228|155313.4|155223.4|22
1641928100000|2022-01-11 19:08:20|155316.9|155226.9|155318|155228|155318|155228|155314.2|155224.2|20
1641928110000|2022-01-11 19:08:30|155316.8|155226.8|155315.8|155225.8|155319.3|155229.3|155310.6|155220.6|20
1641928120000|2022-01-11 19:08:40|155312.3|155222.3|155315.8|155225.8|155315.8|155225.8|155302.6|155212.6|13
1641928130000|2022-01-11 19:08:50|155317.2|155227.2|155292.6|155162.6|155320.6|155230.6|155260|155162.6|25
1641928140000|2022-01-11 19:09:00|155297.1|155167.1|155282.2|155152.2|155301.2|155171.2|155281.5|155151.5|36
1641928150000|2022-01-11 19:09:10|155282.1|155152.1|155279.4|155149.4|155286|155156|155276.8|155146.8|29
1641928160000|2022-01-11 19:09:20|155280.3|155150.3|155286.3|155156.3|155286.3|155156.3|155278.9|155148.9|27
1641928170000|2022-01-11 19:09:30|155286.4|155156.4|155299|155169|155299|155169|155283.3|155153.3|22
1641928180000|2022-01-11 19:09:40|155299.6|155169.6|155280.5|155190.5|155299.6|155191|155274.6|155166|25
1641928190000|2022-01-11 19:09:50|155282.1|155192.1|155282.3|155192.3|155283.5|155193.5|155279.1|155189.1|22
1641928200000|2022-01-11 19:10:00|155282.6|155192.6|155280.1|155190.1|155284.2|155194.2|155273.7|155183.7|17
1641928210000|2022-01-11 19:10:10|155280.6|155190.6|155277.3|155187.3|155280.6|155190.6|155265.9|155175.9|22
1641928220000|2022-01-11 19:10:20|155276.2|155186.2|155271.8|155181.8|155276.7|155186.7|155266.8|155176.8|16
1641928230000|2022-01-11 19:10:30|155270.4|155180.4|155281.5|155191.5|155281.5|155191.5|155268.8|155178.8|27
1641928240000|2022-01-11 19:10:40|155271.6|155181.6|155279.3|155189.3|155285.8|155195.8|155270.6|155180.6|26
1641928250000|2022-01-11 19:10:50|155279.4|155189.4|155303.8|155173.8|155303.8|155189.4|155279|155160.8|26
1641928260000|2022-01-11 19:11:00|155304.9|155174.9|155302.4|155172.4|155305.3|155175.3|155302.2|155172.2|18
1641928270000|2022-01-11 19:11:10|155303.3|155173.3|155302.4|155172.4|155303.4|155173.4|155298.2|155168.2|11
1641928280000|2022-01-11 19:11:20|155301.7|155171.7|155306.2|155176.2|155307.1|155177.1|155301.3|155171.3|15
1641928290000|2022-01-11 19:11:30|155305.8|155175.8|155297.5|155207.5|155305.8|155207.5|155280.3|155173.8|11
1641928300000|2022-01-11 19:11:40|155285.2|155195.2|155304.4|155174.4|155311.5|155195.2|155277.8|155172.5|20
1641928310000|2022-01-11 19:11:50|155302.4|155172.4|155302.2|155212.2|155312.6|155215.3|155287.9|155172.4|27
1641928320000|2022-01-11 19:12:00|155302.1|155212.1|155300.6|155210.6|155302.9|155212.9|155298.2|155208.2|20
1641928330000|2022-01-11 19:12:10|155301.1|155211.1|155299.9|155209.9|155301.7|155211.7|155299.1|155209.1|15
1641928340000|2022-01-11 19:12:20|155299.7|155209.7|155301.4|155211.4|155310.2|155220.2|155293.7|155203.7|33
1641928350000|2022-01-11 19:12:30|155301.6|155211.6|155300.8|155210.8|155303|155213|155299.3|155209.3|18
1641928360000|2022-01-11 19:12:40|155302.8|155212.8|155303|155213|155303.6|155213.6|155300|155210|22
1641928370000|2022-01-11 19:12:50|155303.2|155213.2|155305|155215|155305|155215|155301.7|155211.7|12
1641928380000|2022-01-11 19:13:00|155304|155214|155304.2|155214.2|155310.2|155220.2|155300.8|155210.8|17
1641928390000|2022-01-11 19:13:10|155304.4|155214.4|155302.9|155212.9|155304.4|155214.4|155301.9|155211.9|13
1641928400000|2022-01-11 19:13:20|155302.6|155212.6|155303.1|155213.1|155303.4|155213.4|155300.7|155210.7|17
1641928410000|2022-01-11 19:13:30|155301.7|155211.7|155302.3|155212.3|155302.7|155212.7|155301.1|155211.1|22
1641928420000|2022-01-11 19:13:40|155301.3|155211.3|155300.8|155210.8|155303.9|155213.9|155299|155209|22
1641928430000|2022-01-11 19:13:50|155300.5|155210.5|155302.3|155212.3|155302.3|155212.3|155299.7|155209.7|23
1641928440000|2022-01-11 19:14:00|155302.5|155212.5|155300.9|155210.9|155302.5|155212.5|155299.3|155209.3|11
1641928450000|2022-01-11 19:14:10|155302.4|155212.4|155301.3|155211.3|155306.2|155216.2|155299.4|155209.4|22
1641928460000|2022-01-11 19:14:20|155302.2|155212.2|155299.7|155209.7|155302.2|155212.2|155297.7|155207.7|13
1641928470000|2022-01-11 19:14:30|155299|155209|155296.8|155206.8|155300.8|155210.8|155294.9|155204.9|19
1641928480000|2022-01-11 19:14:40|155297|155207|155302.4|155212.4|155306.5|155216.5|155297|155207|34
1641928490000|2022-01-11 19:14:50|155301.9|155211.9|155306.9|155216.9|155308.7|155218.7|155300|155210|28
1641928500000|2022-01-11 19:15:00|155305|155215|155313.7|155223.7|155315.5|155225.5|155305|155215|31
1641928510000|2022-01-11 19:15:10|155313|155223|155316.4|155226.4|155318.4|155228.4|155311|155221|23
1641928520000|2022-01-11 19:15:20|155316.7|155226.7|155312.2|155222.2|155318.1|155228.1|155310.7|155220.7|11
1641928530000|2022-01-11 19:15:30|155310.8|155220.8|155314.2|155224.2|155316.9|155226.9|155310.8|155220.8|12
1641928540000|2022-01-11 19:15:40|155309.5|155219.5|155319.2|155229.2|155319.2|155229.2|155309.5|155219.5|12
1641928550000|2022-01-11 19:15:50|155318.4|155228.4|155316.4|155226.4|155318.4|155228.4|155310.8|155220.8|13
1641928560000|2022-01-11 19:16:00|155316.5|155226.5|155318.6|155228.6|155319.1|155229.1|155307.8|155217.8|23
1641928570000|2022-01-11 19:16:10|155318.8|155228.8|155317.3|155227.3|155319.6|155229.6|155315.6|155225.6|11
1641928580000|2022-01-11 19:16:20|155317.4|155227.4|155309.8|155219.8|155317.7|155227.7|155309.8|155219.8|11
1641928590000|2022-01-11 19:16:30|155308.4|155218.4|155311.4|155221.4|155313.1|155223.1|155306.8|155216.8|20
1641928600000|2022-01-11 19:16:40|155314.4|155224.4|155314.5|155224.5|155315.1|155225.1|155312|155222|9
1641928610000|2022-01-11 19:16:50|155316.1|155226.1|155309.1|155219.1|155316.1|155226.1|155303.7|155213.7|14
1641928620000|2022-01-11 19:17:00|155309.5|155219.5|155310.2|155220.2|155316.5|155226.5|155306.3|155216.3|12
1641928630000|2022-01-11 19:17:10|155310.7|155220.7|155319.7|155229.7|155319.7|155229.7|155304.7|155214.7|9
1641928640000|2022-01-11 19:17:20|155318.1|155228.1|155314.7|155224.7|155318.9|155228.9|155312.1|155222.1|11
1641928650000|2022-01-11 19:17:30|155315.1|155225.1|155315.2|155225.2|155316|155226|155315.1|155225.1|10
1641928660000|2022-01-11 19:17:40|155316.2|155226.2|155315.2|155225.2|155318.1|155228.1|155315.2|155225.2|8
1641928670000|2022-01-11 19:17:50|155308.5|155218.5|155315.3|155225.3|155315.8|155225.8|155308.5|155218.5|12
1641928680000|2022-01-11 19:18:00|155315.1|155225.1|155312.9|155222.9|155315.3|155225.3|155312.7|155222.7|6
1641928690000|2022-01-11 19:18:10|155311|155221|155309.2|155219.2|155311|155221|155303.9|155213.9|7
1641928700000|2022-01-11 19:18:20|155309|155219|155321.5|155231.5|155321.5|155231.5|155308.9|155218.9|24
1641928710000|2022-01-11 19:18:30|155317.7|155227.7|155321.6|155231.6|155322.1|155232.1|155317.7|155227.7|14
1641928720000|2022-01-11 19:18:40|155322.1|155232.1|155315.5|155225.5|155322.1|155232.1|155314.6|155224.6|16
1641928730000|2022-01-11 19:18:50|155316.8|155226.8|155320.6|155230.6|155325.8|155235.8|155314.5|155224.5|18
1641928740000|2022-01-11 19:19:00|155317.8|155227.8|155323.2|155233.2|155323.4|155233.4|155317.5|155227.5|19
1641928750000|2022-01-11 19:19:10|155322.7|155232.7|155323.1|155233.1|155324|155234|155322.3|155232.3|14
1641928760000|2022-01-11 19:19:20|155323.4|155233.4|155323|155233|155323.8|155233.8|155321.7|155231.7|14
1641928770000|2022-01-11 19:19:30|155324.6|155234.6|155322.7|155232.7|155324.6|155234.6|155320.4|155230.4|12
1641928780000|2022-01-11 19:19:40|155322.5|155232.5|155323.2|155233.2|155323.4|155233.4|155315.7|155225.7|17
1641928790000|2022-01-11 19:19:50|155325.2|155235.2|155322|155232|155325.9|155235.9|155322|155232|8
1641928800000|2022-01-11 19:20:00|155322.6|155232.6|155323.3|155233.3|155323.4|155233.4|155319.7|155229.7|24
1641928810000|2022-01-11 19:20:10|155317.8|155227.8|155315.8|155225.8|155317.8|155227.8|155313|155223|14
1641928820000|2022-01-11 19:20:20|155318.2|155228.2|155312.2|155222.2|155319.6|155229.6|155310.4|155220.4|19
1641928830000|2022-01-11 19:20:30|155311.2|155221.2|155311.1|155221.1|155314.3|155224.3|155310.9|155220.9|11
1641928840000|2022-01-11 19:20:40|155311.2|155221.2|155310.7|155220.7|155311.7|155221.7|155310.5|155220.5|7
1641928850000|2022-01-11 19:20:50|155311.1|155221.1|155316.5|155226.5|155317.3|155227.3|155310.7|155220.7|10
1641928860000|2022-01-11 19:21:00|155317.9|155227.9|155305.8|155215.8|155317.9|155227.9|155303.1|155213.1|11
1641928870000|2022-01-11 19:21:10|155309.8|155219.8|155304.9|155214.9|155311|155221|155304.9|155214.9|10
1641928880000|2022-01-11 19:21:20|155305.4|155215.4|155304.2|155214.2|155306.2|155216.2|155304.2|155214.2|9
1641928890000|2022-01-11 19:21:30|155304.6|155214.6|155306.6|155216.6|155307.1|155217.1|155304.6|155214.6|7
1641928900000|2022-01-11 19:21:40|155306.4|155216.4|155306.4|155216.4|155307|155217|155306.3|155216.3|6
1641928910000|2022-01-11 19:21:50|155306.2|155216.2|155309.1|155219.1|155309.1|155219.1|155306.1|155216.1|6
1641928920000|2022-01-11 19:22:00|155308.7|155218.7|155306.8|155216.8|155308.8|155218.8|155306.4|155216.4|13
1641928930000|2022-01-11 19:22:10|155307.3|155217.3|155303.6|155213.6|155308.6|155218.6|155300.4|155210.4|14
1641928940000|2022-01-11 19:22:20|155302.9|155212.9|155304.9|155214.9|155304.9|155214.9|155302.7|155212.7|11
1641928950000|2022-01-11 19:22:30|155305|155215|155303.5|155213.5|155305|155215|155302.5|155212.5|6
1641928960000|2022-01-11 19:22:40|155309|155219|155305.4|155215.4|155309.1|155219.1|155301|155211|19
1641928970000|2022-01-11 19:22:50|155305.6|155215.6|155305.3|155215.3|155305.9|155215.9|155303.5|155213.5|12
1641928980000|2022-01-11 19:23:00|155305.2|155215.2|155305.1|155215.1|155305.2|155215.2|155305.1|155215.1|2
1641928990000|2022-01-11 19:23:10|155304.6|155214.6|155307.7|155217.7|155314.8|155224.8|155299.1|155209.1|23
1641929000000|2022-01-11 19:23:20|155307.9|155217.9|155308.3|155218.3|155308.8|155218.8|155307.2|155217.2|19
1641929010000|2022-01-11 19:23:30|155308.6|155218.6|155311.4|155221.4|155311.7|155221.7|155308|155218|8
1641929020000|2022-01-11 19:23:40|155311.3|155221.3|155311.8|155221.8|155311.8|155221.8|155311.1|155221.1|5
1641929030000|2022-01-11 19:23:50|155312.2|155222.2|155314.2|155224.2|155314.6|155224.6|155312.2|155222.2|5
1641929040000|2022-01-11 19:24:00|155314.1|155224.1|155311.9|155221.9|155314.9|155224.9|155309.8|155219.8|11
1641929050000|2022-01-11 19:24:10|155309.6|155219.6|155309.3|155219.3|155312.7|155222.7|155307.3|155217.3|12
1641929060000|2022-01-11 19:24:20|155309.7|155219.7|155308.3|155218.3|155312|155222|155308.3|155218.3|13
1641929070000|2022-01-11 19:24:30|155308.4|155218.4|155314|155224|155314|155224|155308.4|155218.4|9
1641929080000|2022-01-11 19:24:40|155313.1|155223.1|155312.3|155222.3|155314.2|155224.2|155312.3|155222.3|10
1641929090000|2022-01-11 19:24:50|155311.5|155221.5|155312.1|155222.1|155312.3|155222.3|155310.4|155220.4|10
1641929100000|2022-01-11 19:25:00|155312.8|155222.8|155312.5|155222.5|155317.3|155227.3|155310.7|155220.7|16
1641929110000|2022-01-11 19:25:10|155313.3|155223.3|155312.7|155222.7|155315.4|155225.4|155308.9|155218.9|11
1641929120000|2022-01-11 19:25:20|155315.8|155225.8|155316.6|155226.6|155322|155232|155313|155223|17
1641929130000|2022-01-11 19:25:30|155315.4|155225.4|155320.9|155230.9|155322.2|155232.2|155314.7|155224.7|11
1641929140000|2022-01-11 19:25:40|155320.5|155230.5|155321.2|155231.2|155321.5|155231.5|155319.9|155229.9|16
1641929150000|2022-01-11 19:25:50|155320.6|155230.6|155319.5|155229.5|155320.6|155230.6|155317.2|155227.2|11
1641929160000|2022-01-11 19:26:00|155318.9|155228.9|155320.4|155230.4|155321.6|155231.6|155318.9|155228.9|18
1641929170000|2022-01-11 19:26:10|155320.6|155230.6|155317.8|155227.8|155321.3|155231.3|155314.1|155224.1|13
1641929180000|2022-01-11 19:26:20|155317.7|155227.7|155318.6|155228.6|155322.5|155232.5|155317.7|155227.7|9
1641929190000|2022-01-11 19:26:30|155317.8|155227.8|155320.5|155230.5|155320.5|155230.5|155317.6|155227.6|16
1641929200000|2022-01-11 19:26:40|155320.1|155230.1|155320.2|155230.2|155323.1|155233.1|155319.3|155229.3|11
1641929210000|2022-01-11 19:26:50|155319.6|155229.6|155321.5|155231.5|155323.5|155233.5|155319.6|155229.6|13
1641929220000|2022-01-11 19:27:00|155320.9|155230.9|155321.1|155231.1|155322.2|155232.2|155320.3|155230.3|10
1641929230000|2022-01-11 19:27:10|155321.6|155231.6|155319.4|155229.4|155321.6|155231.6|155316.7|155226.7|11
1641929240000|2022-01-11 19:27:20|155319|155229|155322.2|155232.2|155322.7|155232.7|155318.6|155228.6|8
1641929250000|2022-01-11 19:27:30|155321.2|155231.2|155322.8|155232.8|155322.9|155232.9|155321.1|155231.1|6
1641929260000|2022-01-11 19:27:40|155324.1|155234.1|155322.6|155232.6|155324.4|155234.4|155321.9|155231.9|10
1641929270000|2022-01-11 19:27:50|155322.9|155232.9|155319.4|155229.4|155323.4|155233.4|155319.4|155229.4|10
1641929280000|2022-01-11 19:28:00|155319.5|155229.5|155318.8|155228.8|155324|155234|155316.2|155226.2|11
1641929290000|2022-01-11 19:28:10|155318.9|155228.9|155323.7|155233.7|155324|155234|155318.2|155228.2|9
1641929300000|2022-01-11 19:28:20|155323.2|155233.2|155324.6|155234.6|155325|155235|155323.2|155233.2|8
1641929310000|2022-01-11 19:28:30|155324.9|155234.9|155324.3|155234.3|155324.9|155234.9|155324.3|155234.3|7
1641929320000|2022-01-11 19:28:40|155323.9|155233.9|155301.5|155211.5|155323.9|155233.9|155284.9|155194.9|33
1641929330000|2022-01-11 19:28:50|155310.7|155220.7|155323.9|155233.9|155326.2|155236.2|155309.4|155219.4|30
1641929340000|2022-01-11 19:29:00|155323.7|155233.7|155361.1|155271.1|155363.8|155273.8|155322.5|155232.5|30
1641929350000|2022-01-11 19:29:10|155359.6|155269.6|155361.7|155271.7|155368|155278|155359.6|155269.6|33
1641929360000|2022-01-11 19:29:20|155362.6|155272.6|155365.8|155275.8|155366.9|155276.9|155362.6|155272.6|21
1641929370000|2022-01-11 19:29:30|155365.6|155275.6|155329.5|155239.5|155366.3|155276.3|155329.5|155239.5|27
1641929380000|2022-01-11 19:29:40|155330.7|155240.7|155359.6|155269.6|155361.2|155271.2|155330.7|155240.7|31
1641929390000|2022-01-11 19:29:50|155361.4|155271.4|155362.2|155272.2|155363.6|155273.6|155360.3|155270.3|22
1641929400000|2022-01-11 19:30:00|155358.6|155268.6|155360.4|155270.4|155360.4|155270.4|155356|155266|23
1641929410000|2022-01-11 19:30:10|155360.6|155270.6|155361.1|155271.1|155362.9|155272.9|155358.3|155268.3|19
1641929420000|2022-01-11 19:30:20|155361.2|155271.2|155361.4|155271.4|155361.4|155271.4|155359.7|155269.7|10
1641929430000|2022-01-11 19:30:30|155361.6|155271.6|155358.3|155268.3|155361.6|155271.6|155357.1|155267.1|14
1641929440000|2022-01-11 19:30:40|155358.1|155268.1|155359|155269|155359.7|155269.7|155358.1|155268.1|10
1641929450000|2022-01-11 19:30:50|155359.4|155269.4|155358.7|155268.7|155361.4|155271.4|155354.7|155264.7|12
1641929460000|2022-01-11 19:31:00|155355.6|155265.6|155361.2|155271.2|155361.2|155271.2|155355.6|155265.6|12
1641929470000|2022-01-11 19:31:10|155360.9|155270.9|155363.3|155273.3|155363.3|155273.3|155358.9|155268.9|8
1641929480000|2022-01-11 19:31:20|155359.5|155269.5|155366|155276|155371|155281|155355|155265|11
1641929490000|2022-01-11 19:31:30|155364.5|155274.5|155363.2|155273.2|155365.2|155275.2|155360.9|155270.9|7
1641929500000|2022-01-11 19:31:40|155362.8|155272.8|155407.4|155317.4|155407.4|155317.4|155361.7|155271.7|22
1641929510000|2022-01-11 19:31:50|155413.2|155323.2|155406.2|155316.2|155419|155329|155402.2|155312.2|23
1641929520000|2022-01-11 19:32:00|155402.4|155312.4|155409.1|155319.1|155418.8|155328.8|155402.4|155312.4|26
1641929530000|2022-01-11 19:32:10|155410.3|155320.3|155413.7|155323.7|155418.1|155328.1|155408|155318|27
1641929540000|2022-01-11 19:32:20|155414.7|155324.7|155407|155317|155417.9|155327.9|155404.3|155314.3|17
1641929550000|2022-01-11 19:32:30|155409.2|155319.2|155384.8|155294.8|155417.3|155327.3|155382|155292|36
1641929560000|2022-01-11 19:32:40|155383.1|155293.1|155375.9|155285.9|155386.9|155296.9|155371.9|155281.9|23
1641929570000|2022-01-11 19:32:50|155371.6|155281.6|155376.6|155286.6|155378.5|155288.5|155369.2|155279.2|36
1641929580000|2022-01-11 19:33:00|155380.8|155290.8|155382.9|155292.9|155385.7|155295.7|155375.4|155285.4|23
1641929590000|2022-01-11 19:33:10|155383.9|155293.9|155414.4|155324.4|155419.8|155329.8|155382.5|155292.5|28
1641929600000|2022-01-11 19:33:20|155415.1|155325.1|155401.9|155311.9|155416.3|155326.3|155400.1|155310.1|21
1641929610000|2022-01-11 19:33:30|155400.5|155310.5|155388.9|155298.9|155400.5|155310.5|155386.1|155296.1|26
1641929620000|2022-01-11 19:33:40|155389.6|155299.6|155390.3|155300.3|155403.4|155313.4|155385.8|155295.8|27
1641929630000|2022-01-11 19:33:50|155390.7|155300.7|155391.3|155301.3|155391.4|155301.4|155389|155299|18
1641929640000|2022-01-11 19:34:00|155390.8|155300.8|155387.7|155297.7|155391.1|155301.1|155387.6|155297.6|20
1641929650000|2022-01-11 19:34:10|155387.6|155297.6|155388.2|155298.2|155393|155303|155385|155295|24
1641929660000|2022-01-11 19:34:20|155385.2|155295.2|155391.4|155301.4|155391.4|155301.4|155384.6|155294.6|11
1641929670000|2022-01-11 19:34:30|155390|155300|155389.5|155299.5|155391|155301|155384.5|155294.5|13
1641929680000|2022-01-11 19:34:40|155391.6|155301.6|155389|155299|155391.6|155301.6|155388.3|155298.3|7
1641929690000|2022-01-11 19:34:50|155393.7|155303.7|155393.7|155303.7|155393.7|155303.7|155390.6|155300.6|8
1641929700000|2022-01-11 19:35:00|155394.1|155304.1|155392.8|155302.8|155394.1|155304.1|155392.7|155302.7|7
1641929710000|2022-01-11 19:35:10|155396.4|155306.4|155393.6|155303.6|155396.4|155306.4|155389.6|155299.6|9
1641929720000|2022-01-11 19:35:20|155387.1|155297.1|155392.5|155302.5|155392.5|155302.5|155387.1|155297.1|8
1641929730000|2022-01-11 19:35:30|155392.3|155302.3|155388.8|155298.8|155392.8|155302.8|155388.8|155298.8|11
1641929740000|2022-01-11 19:35:40|155389|155299|155390.4|155300.4|155390.4|155300.4|155387.6|155297.6|9
1641929750000|2022-01-11 19:35:50|155393.8|155303.8|155391.4|155301.4|155393.8|155303.8|155390.6|155300.6|25
1641929760000|2022-01-11 19:36:00|155391.2|155301.2|155392.2|155302.2|155392.8|155302.8|155390.8|155300.8|11
1641929770000|2022-01-11 19:36:10|155391.9|155301.9|155394.2|155304.2|155395.2|155305.2|155389.4|155299.4|13
1641929780000|2022-01-11 19:36:20|155393|155303|155425|155335|155428.1|155338.1|155393|155303|25
1641929790000|2022-01-11 19:36:30|155424.4|155334.4|155429.9|155339.9|155430.7|155340.7|155407.8|155317.8|24
1641929800000|2022-01-11 19:36:40|155431.9|155341.9|155430.8|155340.8|155433.9|155343.9|155425.4|155335.4|21
1641929810000|2022-01-11 19:36:50|155428.4|155338.4|155427.7|155337.7|155433.6|155343.6|155426.4|155336.4|15
1641929820000|2022-01-11 19:37:00|155426.9|155336.9|155430.3|155340.3|155430.4|155340.4|155426.5|155336.5|13
1641929830000|2022-01-11 19:37:10|155430.6|155340.6|155427.4|155337.4|155431.5|155341.5|155427.4|155337.4|13
1641929840000|2022-01-11 19:37:20|155432.2|155342.2|155431.8|155341.8|155437.6|155347.6|155430.4|155340.4|18
1641929850000|2022-01-11 19:37:30|155432.7|155342.7|155433.9|155343.9|155434.5|155344.5|155431.9|155341.9|10
1641929860000|2022-01-11 19:37:40|155432.9|155342.9|155407.5|155317.5|155434.7|155344.7|155407.5|155317.5|29
1641929870000|2022-01-11 19:37:50|155406.4|155316.4|155396|155306|155406.4|155316.4|155393.6|155303.6|25
1641929880000|2022-01-11 19:38:00|155397.2|155307.2|155399|155309|155399.2|155309.2|155395.8|155305.8|10
1641929890000|2022-01-11 19:38:10|155396.1|155306.1|155398.7|155308.7|155398.7|155308.7|155396.1|155306.1|11
1641929900000|2022-01-11 19:38:20|155400|155310|155393.2|155303.2|155400|155310|155392.1|155302.1|25
1641929910000|2022-01-11 19:38:30|155392.6|155302.6|155424.9|155334.9|155425.7|155335.7|155391.2|155301.2|26
1641929920000|2022-01-11 19:38:40|155423|155333|155425.3|155335.3|155429.4|155339.4|155423|155333|24
1641929930000|2022-01-11 19:38:50|155425.6|155335.6|155426.1|155336.1|155426.6|155336.6|155423.4|155333.4|8
1641929940000|2022-01-11 19:39:00|155426.4|155336.4|155424.4|155334.4|155426.4|155336.4|155424.4|155334.4|8
1641929950000|2022-01-11 19:39:10|155424.3|155334.3|155424.4|155334.4|155425|155335|155422.2|155332.2|14
1641929960000|2022-01-11 19:39:20|155424.8|155334.8|155425|155335|155425|155335|155423.9|155333.9|5
1641929970000|2022-01-11 19:39:30|155425.1|155335.1|155422.8|155332.8|155425.7|155335.7|155422.2|155332.2|11
1641929980000|2022-01-11 19:39:40|155422.9|155332.9|155387.8|155297.8|155422.9|155332.9|155385.7|155295.7|17
1641929990000|2022-01-11 19:39:50|155385.8|155295.8|155391.4|155301.4|155394.8|155304.8|155385.8|155295.8|13
1641930000000|2022-01-11 19:40:00|155392.1|155302.1|155385.1|155295.1|155393.3|155303.3|155379.4|155289.4|20
1641930010000|2022-01-11 19:40:10|155384.4|155294.4|155424.2|155334.2|155426.7|155336.7|155383|155293|21
1641930020000|2022-01-11 19:40:20|155424.5|155334.5|155405.9|155315.9|155426.8|155336.8|155396.9|155306.9|21
1641930030000|2022-01-11 19:40:30|155408.2|155318.2|155395.9|155305.9|155411.2|155321.2|155391|155301|14
1641930040000|2022-01-11 19:40:40|155394.1|155304.1|155396.8|155306.8|155397.9|155307.9|155394.1|155304.1|16
1641930050000|2022-01-11 19:40:50|155396.3|155306.3|155423.7|155333.7|155423.7|155333.7|155392.6|155302.6|27
1641930060000|2022-01-11 19:41:00|155423.4|155333.4|155423.4|155333.4|155424.4|155334.4|155416.6|155326.6|28
1641930070000|2022-01-11 19:41:10|155424.4|155334.4|155423.6|155333.6|155425.6|155335.6|155422.4|155332.4|14
1641930080000|2022-01-11 19:41:20|155424.1|155334.1|155423|155333|155424.3|155334.3|155422.9|155332.9|10
1641930090000|2022-01-11 19:41:30|155423.2|155333.2|155422|155332|155423.8|155333.8|155421.7|155331.7|13
1641930100000|2022-01-11 19:41:40|155424|155334|155425.5|155335.5|155428.1|155338.1|155418.6|155328.6|23
1641930110000|2022-01-11 19:41:50|155425|155335|155427|155337|155436|155346|155423.5|155333.5|24
1641930120000|2022-01-11 19:42:00|155426.9|155336.9|155418.6|155328.6|155433.9|155343.9|155417.5|155327.5|28
1641930130000|2022-01-11 19:42:10|155420.3|155330.3|155420.2|155330.2|155426.9|155336.9|155417.3|155327.3|11
1641930140000|2022-01-11 19:42:20|155418.8|155328.8|155424.1|155334.1|155424.1|155334.1|155418.8|155328.8|9
1641930150000|2022-01-11 19:42:30|155423.7|155333.7|155420|155330|155423.7|155333.7|155419.6|155329.6|8
1641930160000|2022-01-11 19:42:40|155420.5|155330.5|155433.8|155343.8|155434.3|155344.3|155416.7|155326.7|24
1641930170000|2022-01-11 19:42:50|155432.9|155342.9|155442.5|155352.5|155447.4|155357.4|155429.7|155339.7|35
1641930180000|2022-01-11 19:43:00|155442.6|155352.6|155443|155353|155446|155356|155439.9|155349.9|15
1641930190000|2022-01-11 19:43:10|155442.8|155352.8|155446|155356|155446.6|155356.6|155441.8|155351.8|8
1641930200000|2022-01-11 19:43:20|155445.4|155355.4|155446.6|155356.6|155446.6|155356.6|155440.9|155350.9|19
1641930210000|2022-01-11 19:43:30|155446.1|155356.1|155443.8|155353.8|155446.1|155356.1|155442.1|155352.1|11
1641930220000|2022-01-11 19:43:40|155440.7|155350.7|155445.3|155355.3|155446.5|155356.5|155440.7|155350.7|7
1641930230000|2022-01-11 19:43:50|155444.8|155354.8|155443.2|155353.2|155444.8|155354.8|155443.1|155353.1|6
1641930240000|2022-01-11 19:44:00|155443.1|155353.1|155443.5|155353.5|155445.3|155355.3|155436.4|155346.4|35
1641930250000|2022-01-11 19:44:10|155440.5|155350.5|155409|155319|155441.5|155351.5|155406.3|155316.3|29
1641930260000|2022-01-11 19:44:20|155410.1|155320.1|155410.2|155320.2|155411.9|155321.9|155408.2|155318.2|13
1641930270000|2022-01-11 19:44:30|155410.9|155320.9|155408.1|155318.1|155410.9|155320.9|155406.3|155316.3|12
1641930280000|2022-01-11 19:44:40|155407.5|155317.5|155401.5|155311.5|155410.2|155320.2|155401.5|155311.5|10
1641930290000|2022-01-11 19:44:50|155404.1|155314.1|155388.6|155298.6|155404.4|155314.4|155377.9|155287.9|21
1641930300000|2022-01-11 19:45:00|155389.3|155299.3|155389.8|155299.8|155391.7|155301.7|155386.4|155296.4|12
1641930310000|2022-01-11 19:45:10|155389.7|155299.7|155421.5|155331.5|155422.1|155332.1|155385.4|155295.4|26
1641930320000|2022-01-11 19:45:20|155421.4|155331.4|155426.1|155336.1|155427.3|155337.3|155420.5|155330.5|15
1641930330000|2022-01-11 19:45:30|155423.4|155333.4|155422.9|155332.9|155426.8|155336.8|155422.9|155332.9|10
1641930340000|2022-01-11 19:45:40|155423.7|155333.7|155425|155335|155428.5|155338.5|155421.6|155331.6|19
1641930350000|2022-01-11 19:45:50|155422|155332|155431.3|155341.3|155431.3|155341.3|155422|155332|13
1641930360000|2022-01-11 19:46:00|155429.7|155339.7|155429.5|155339.5|155432.7|155342.7|155429.5|155339.5|8
1641930370000|2022-01-11 19:46:10|155428.9|155338.9|155431.1|155341.1|155431.1|155341.1|155426|155336|10
1641930380000|2022-01-11 19:46:20|155429.7|155339.7|155427.7|155337.7|155432.3|155342.3|155427.5|155337.5|13
1641930390000|2022-01-11 19:46:30|155429.6|155339.6|155429.6|155339.6|155430.1|155340.1|155428.5|155338.5|6
1641930400000|2022-01-11 19:46:40|155428.9|155338.9|155432.4|155342.4|155440.7|155350.7|155420|155330|29
1641930410000|2022-01-11 19:46:50|155432.1|155342.1|155428.1|155338.1|155433.3|155343.3|155428.1|155338.1|12
1641930420000|2022-01-11 19:47:00|155427.9|155337.9|155426.4|155336.4|155428.8|155338.8|155426.4|155336.4|10
1641930430000|2022-01-11 19:47:10|155425.4|155335.4|155424|155334|155425.5|155335.5|155422.9|155332.9|9
1641930440000|2022-01-11 19:47:20|155423.5|155333.5|155424|155334|155424.1|155334.1|155423.2|155333.2|6
1641930450000|2022-01-11 19:47:30|155424.1|155334.1|155425.4|155335.4|155428.1|155338.1|155423.9|155333.9|7
1641930460000|2022-01-11 19:47:40|155424.3|155334.3|155429.8|155339.8|155429.8|155339.8|155424.3|155334.3|8
1641930470000|2022-01-11 19:47:50|155428.1|155338.1|155427|155337|155428.1|155338.1|155425.4|155335.4|10
1641930480000|2022-01-11 19:48:00|155427.1|155337.1|155424.4|155334.4|155429.6|155339.6|155424.4|155334.4|12
1641930490000|2022-01-11 19:48:10|155425.7|155335.7|155421.9|155331.9|155437.4|155347.4|155421.9|155331.9|29
1641930500000|2022-01-11 19:48:20|155427.8|155337.8|155421.8|155331.8|155428|155338|155421.4|155331.4|11
1641930510000|2022-01-11 19:48:30|155420.9|155330.9|155421.7|155331.7|155424.6|155334.6|155418.4|155328.4|18
1641930520000|2022-01-11 19:48:40|155422.5|155332.5|155423.4|155333.4|155424.1|155334.1|155422.5|155332.5|6
1641930530000|2022-01-11 19:48:50|155421.7|155331.7|155421.9|155331.9|155422.4|155332.4|155421.7|155331.7|6
1641930540000|2022-01-11 19:49:00|155422.2|155332.2|155420.4|155330.4|155427.3|155337.3|155417.1|155327.1|20
1641930550000|2022-01-11 19:49:10|155425.1|155335.1|155425.3|155335.3|155426|155336|155423.6|155333.6|7
1641930560000|2022-01-11 19:49:20|155421|155331|155435.7|155345.7|155436.6|155346.6|155421|155331|20
1641930570000|2022-01-11 19:49:30|155435.6|155345.6|155436.7|155346.7|155437.3|155347.3|155430.6|155340.6|14
1641930580000|2022-01-11 19:49:40|155431.1|155341.1|155387.7|155297.7|155435.4|155345.4|155381.8|155291.8|28
1641930590000|2022-01-11 19:49:50|155386|155296|155389.7|155299.7|155389.7|155299.7|155378.4|155288.4|25
1641930600000|2022-01-11 19:50:00|155386.7|155296.7|155388.4|155298.4|155388.9|155298.9|155385.6|155295.6|16
1641930610000|2022-01-11 19:50:10|155388|155298|155388.3|155298.3|155391|155301|155388|155298|15
1641930620000|2022-01-11 19:50:20|155389|155299|155382.4|155292.4|155391|155301|155382.4|155292.4|12
1641930630000|2022-01-11 19:50:30|155380.8|155290.8|155384|155294|155390|155300|155380.8|155290.8|15
1641930640000|2022-01-11 19:50:40|155383|155293|155385.6|155295.6|155388.6|155298.6|155381.5|155291.5|17
1641930650000|2022-01-11 19:50:50|155386.2|155296.2|155406.7|155276.7|155418|155297.2|155378.2|155274.2|18
1641930660000|2022-01-11 19:51:00|155410.3|155280.3|155384.3|155294.3|155412.2|155298.3|155379.9|155273.5|14
1641930670000|2022-01-11 19:51:10|155387.8|155297.8|155382.8|155292.8|155412.8|155301.3|155382|155279.8|21
1641930680000|2022-01-11 19:51:20|155382.9|155292.9|155384.6|155294.6|155386.3|155296.3|155381.7|155291.7|16
1641930690000|2022-01-11 19:51:30|155384.3|155294.3|155382.7|155292.7|155384.8|155294.8|155381.8|155291.8|9
1641930700000|2022-01-11 19:51:40|155384.5|155294.5|155387.2|155297.2|155420.3|155303.2|155384.5|155278.2|12
1641930710000|2022-01-11 19:51:50|155390.8|155300.8|155389.6|155299.6|155393.4|155303.4|155383.4|155293.4|18
1641930720000|2022-01-11 19:52:00|155388.1|155298.1|155403.5|155313.5|155403.5|155313.5|155383.6|155293.6|25
1641930730000|2022-01-11 19:52:10|155402|155312|155403.4|155313.4|155408.6|155318.6|155402|155312|24
1641930740000|2022-01-11 19:52:20|155404.6|155314.6|155405.5|155315.5|155406.5|155316.5|155403.7|155313.7|19
1641930750000|2022-01-11 19:52:30|155403.4|155313.4|155402.8|155312.8|155405|155315|155402.8|155312.8|13
1641930760000|2022-01-11 19:52:40|155402.4|155312.4|155416.3|155326.3|155416.3|155326.3|155401.3|155311.3|21
1641930770000|2022-01-11 19:52:50|155416.2|155326.2|155415.4|155325.4|155418.5|155328.5|155390.4|155300.4|27
1641930780000|2022-01-11 19:53:00|155409.9|155319.9|155408.6|155318.6|155429.5|155339.5|155402.2|155312.2|39
1641930790000|2022-01-11 19:53:10|155405.4|155315.4|155424.7|155334.7|155445.5|155334.7|155402.8|155307.3|28
1641930800000|2022-01-11 19:53:20|155423.1|155333.1|155420.2|155330.2|155454.7|155354.8|155420.2|155307.5|39
1641930810000|2022-01-11 19:53:30|155420.5|155330.5|155434.4|155344.4|155434.4|155344.4|155409.8|155319.8|39
1641930820000|2022-01-11 19:53:40|155432|155342|155402.2|155312.2|155433.9|155343.9|155394.8|155304.8|33
1641930830000|2022-01-11 19:53:50|155399.9|155309.9|155401.9|155311.9|155426.2|155312.9|155398.1|155292.9|16
1641930840000|2022-01-11 19:54:00|155402.8|155312.8|155401.8|155311.8|155403.3|155313.3|155399.8|155309.8|22
1641930850000|2022-01-11 19:54:10|155404.1|155314.1|155402.8|155312.8|155404.1|155314.1|155399.2|155309.2|24
1641930860000|2022-01-11 19:54:20|155402.7|155312.7|155400.3|155310.3|155411.8|155321.8|155399.3|155309.3|29
1641930870000|2022-01-11 19:54:30|155399|155309|155398.4|155308.4|155404.5|155314.5|155395.4|155305.4|25
1641930880000|2022-01-11 19:54:40|155396.5|155306.5|155393.9|155303.9|155400.9|155310.9|155393.9|155303.9|25
1641930890000|2022-01-11 19:54:50|155394.9|155304.9|155395.7|155305.7|155399.6|155309.6|155394.9|155304.9|18
1641930900000|2022-01-11 19:55:00|155396|155306|155396.3|155306.3|155396.7|155306.7|155394.2|155304.2|15
1641930910000|2022-01-11 19:55:10|155396.9|155306.9|155391.9|155301.9|155397.4|155307.4|155391.6|155301.6|9
1641930920000|2022-01-11 19:55:20|155390.9|155300.9|155389.6|155299.6|155393.7|155303.7|155389.6|155299.6|17
1641930930000|2022-01-11 19:55:30|155341.9|155251.9|155408|155278|155408|155296.2|155337.9|155233.9|36
1641930940000|2022-01-11 19:55:40|155406.9|155276.9|155409.1|155279.1|155409.9|155279.9|155404.1|155274.1|16
1641930950000|2022-01-11 19:55:50|155405.1|155275.1|155404.8|155274.8|155407.4|155277.4|155403.4|155273.4|19
1641930960000|2022-01-11 19:56:00|155405.8|155275.8|155411.8|155281.8|155413.7|155283.7|155405.8|155275.8|17
1641930970000|2022-01-11 19:56:10|155411.9|155281.9|155403.2|155273.2|155420.3|155290.3|155403|155273|13
1641930980000|2022-01-11 19:56:20|155405.1|155275.1|155388.2|155298.2|155408.5|155299.8|155370.1|155273.7|35
1641930990000|2022-01-11 19:56:30|155385.4|155295.4|155389.7|155299.7|155393|155303|155385.4|155295.4|30
1641931000000|2022-01-11 19:56:40|155385.3|155295.3|155419.9|155289.9|155421.1|155303.7|155384.4|155282.9|22
1641931010000|2022-01-11 19:56:50|155412.3|155282.3|155382|155292|155416.4|155297.4|155364.6|155274.6|38
1641931020000|2022-01-11 19:57:00|155379.4|155289.4|155388.3|155258.3|155414.1|155304.1|155372.4|155253.4|37
1641931030000|2022-01-11 19:57:10|155390|155260|155405.6|155275.6|155417.7|155287.7|155390|155260|33
1641931040000|2022-01-11 19:57:20|155408.3|155278.3|155411.8|155281.8|155416.3|155286.3|155405.6|155275.6|27
1641931050000|2022-01-11 19:57:30|155404.1|155274.1|155418|155288|155423.8|155293.8|155404.1|155274.1|24
1641931060000|2022-01-11 19:57:40|155418.5|155288.5|155413.7|155283.7|155421|155291|155407.8|155277.8|27
1641931070000|2022-01-11 19:57:50|155415.7|155285.7|155420.6|155290.6|155420.8|155290.8|155415.7|155285.7|25
1641931080000|2022-01-11 19:58:00|155413|155283|155426.3|155296.3|155428.9|155320.2|155393.6|155283|30
1641931090000|2022-01-11 19:58:10|155426.9|155296.9|155396.7|155306.7|155432.2|155320.3|155382|155289.7|33
1641931100000|2022-01-11 19:58:20|155396.6|155306.6|155385.2|155295.2|155396.6|155306.6|155383|155293|28
1641931110000|2022-01-11 19:58:30|155382.8|155292.8|155389.2|155299.2|155389.5|155299.5|155381.1|155291.1|8
1641931120000|2022-01-11 19:58:40|155387.2|155297.2|155387.8|155297.8|155391.1|155301.1|155382.7|155292.7|16
1641931130000|2022-01-11 19:58:50|155388.5|155298.5|155389.1|155299.1|155392.9|155302.9|155387.9|155297.9|19
1641931140000|2022-01-11 19:59:00|155386.1|155296.1|155391.6|155301.6|155414|155303.5|155386.1|155280.6|24
1641931150000|2022-01-11 19:59:10|155390.4|155300.4|155385.9|155295.9|155393.8|155303.8|155385.9|155295.9|16
1641931160000|2022-01-11 19:59:20|155384.5|155294.5|155390.2|155300.2|155390.2|155300.2|155384.5|155294.5|21
1641931170000|2022-01-11 19:59:30|155389.5|155299.5|155342.4|155252.4|155390.4|155300.4|155342.4|155252.4|29
1641931180000|2022-01-11 19:59:40|155352.5|155262.5|155305.6|155215.6|155352.5|155262.5|155292.7|155202.7|40
1641931190000|2022-01-11 19:59:50|155309.9|155219.9|155243.5|155153.5|155309.9|155219.9|155242|155152|38
1641931200000|2022-01-11 20:00:00|155244|155154|155274.3|155184.3|155275.7|155185.7|155241.4|155151.4|36
1641931210000|2022-01-11 20:00:10|155274.4|155184.4|155307.9|155217.9|155326.8|155235.4|155274.4|155184.4|38
1641931220000|2022-01-11 20:00:20|155307.1|155217.1|155312.3|155222.3|155319.1|155229.1|155303|155213|32
1641931230000|2022-01-11 20:00:30|155310.5|155220.5|155302.9|155212.9|155332.2|155225.4|155297.9|155200.5|34
1641931240000|2022-01-11 20:00:40|155306.4|155216.4|155311.2|155221.2|155316.4|155226.4|155300.4|155210.4|33
1641931250000|2022-01-11 20:00:50|155307.6|155217.6|155307.7|155217.7|155312.8|155222.8|155306.6|155216.6|30
1641931260000|2022-01-11 20:01:00|155307.6|155217.6|155303.3|155213.3|155309.8|155219.8|155300.4|155210.4|25
1641931270000|2022-01-11 20:01:10|155303.9|155213.9|155299.9|155209.9|155317.1|155227.1|155295.6|155205.6|35
1641931280000|2022-01-11 20:01:20|155303.9|155213.9|155305.7|155215.7|155309.7|155219.7|155298.1|155208.1|40
1641931290000|2022-01-11 20:01:30|155295.4|155205.4|155303.8|155213.8|155306.3|155216.3|155293.5|155203.5|36
1641931300000|2022-01-11 20:01:40|155302.3|155212.3|155306.2|155216.2|155307.8|155217.8|155295.3|155205.3|37
1641931310000|2022-01-11 20:01:50|155305.2|155215.2|155309.9|155219.9|155309.9|155219.9|155295.9|155205.9|34
1641931320000|2022-01-11 20:02:00|155310.4|155220.4|155308.8|155218.8|155315.7|155225.7|155300.2|155210.2|31
1641931330000|2022-01-11 20:02:10|155309.6|155219.6|155302.4|155212.4|155309.9|155219.9|155301.2|155211.2|23
1641931340000|2022-01-11 20:02:20|155304.3|155214.3|155297.3|155207.3|155305.3|155215.3|155296.6|155206.6|29
1641931350000|2022-01-11 20:02:30|155300.4|155210.4|155264.9|155174.9|155301.6|155211.6|155258.8|155168.8|31
1641931360000|2022-01-11 20:02:40|155265.6|155175.6|155263.5|155173.5|155269.4|155179.4|155256.7|155166.7|28
1641931370000|2022-01-11 20:02:50|155259.4|155169.4|155239|155149|155265.9|155175.9|155236|155146|31
1641931380000|2022-01-11 20:03:00|155240.7|155150.7|155246.6|155156.6|155255.4|155165.4|155230.2|155140.2|34
1641931390000|2022-01-11 20:03:10|155246.8|155156.8|155235|155145|155252.3|155162.3|155229.3|155139.3|32
1641931400000|2022-01-11 20:03:20|155234.1|155144.1|155232.2|155142.2|155238.4|155148.4|155216.5|155126.5|37
1641931410000|2022-01-11 20:03:30|155233.4|155143.4|155231.4|155141.4|155236.6|155146.6|155216.8|155126.8|30
1641931420000|2022-01-11 20:03:40|155227.9|155137.9|155235.9|155145.9|155240.4|155150.4|155216.8|155126.8|34
1641931430000|2022-01-11 20:03:50|155227.5|155137.5|155237.3|155147.3|155242.6|155152.6|155227.5|155137.5|28
1641931440000|2022-01-11 20:04:00|155226.3|155136.3|155243.2|155153.2|155243.2|155153.2|155225.7|155135.7|32
1641931450000|2022-01-11 20:04:10|155240.9|155150.9|155234.4|155144.4|155242.8|155152.8|155224.6|155134.6|36
1641931460000|2022-01-11 20:04:20|155234.6|155144.6|155238.2|155148.2|155240.1|155150.1|155205.4|155115.4|32
1641931470000|2022-01-11 20:04:30|155236|155146|155239.8|155149.8|155244.6|155154.6|155233.9|155143.9|21
1641931480000|2022-01-11 20:04:40|155233|155143|155232.8|155142.8|155241.1|155151.1|155223.7|155133.7|37
1641931490000|2022-01-11 20:04:50|155236.5|155146.5|155217.3|155127.3|155242.4|155152.4|155197.5|155107.5|32
1641931500000|2022-01-11 20:05:00|155216.6|155126.6|155217.5|155127.5|155223.8|155133.8|155213.3|155123.3|23
1641931510000|2022-01-11 20:05:10|155218.4|155128.4|155216.4|155126.4|155226.4|155136.4|155204.4|155114.4|25
1641931520000|2022-01-11 20:05:20|155221.7|155131.7|155215.5|155125.5|155229.3|155139.3|155213.5|155123.5|25
1641931530000|2022-01-11 20:05:30|155218.5|155128.5|155219.5|155129.5|155220.8|155130.8|155215.4|155125.4|17
1641931540000|2022-01-11 20:05:40|155215.6|155125.6|155206.5|155116.5|155218|155128|155193.1|155103.1|23
1641931550000|2022-01-11 20:05:50|155209.1|155119.1|155214.7|155124.7|155219.8|155129.8|155208.3|155118.3|25
1641931560000|2022-01-11 20:06:00|155208.5|155118.5|155212.8|155122.8|155215.3|155125.3|155208.5|155118.5|23
1641931570000|2022-01-11 20:06:10|155212.5|155122.5|155217.1|155127.1|155219|155129|155211.4|155121.4|22
1641931580000|2022-01-11 20:06:20|155218|155128|155244.2|155154.2|155247.6|155157.6|155208.6|155118.6|24
1641931590000|2022-01-11 20:06:30|155245.8|155155.8|155246.2|155156.2|155250.2|155160.2|155244.4|155154.4|28
1641931600000|2022-01-11 20:06:40|155245.6|155155.6|155244.3|155154.3|155246.2|155156.2|155242.9|155152.9|18
1641931610000|2022-01-11 20:06:50|155243.3|155153.3|155239.1|155149.1|155243.3|155153.3|155226.1|155136.1|21
1641931620000|2022-01-11 20:07:00|155236.1|155146.1|155232.8|155142.8|155240.7|155150.7|155224.6|155134.6|24
1641931630000|2022-01-11 20:07:10|155231.5|155141.5|155227.8|155137.8|155237.5|155147.5|155227.8|155137.8|17
1641931640000|2022-01-11 20:07:20|155222.9|155132.9|155229.9|155139.9|155232.3|155142.3|155205.7|155115.7|33
1641931650000|2022-01-11 20:07:30|155229.5|155139.5|155230.2|155140.2|155233.9|155143.9|155225.8|155135.8|21
1641931660000|2022-01-11 20:07:40|155228.1|155138.1|155234.6|155144.6|155236.8|155146.8|155226.8|155136.8|18
1641931670000|2022-01-11 20:07:50|155231.7|155141.7|155230.7|155140.7|155235.8|155145.8|155230.6|155140.6|14
1641931680000|2022-01-11 20:08:00|155230|155140|155226.4|155136.4|155236.5|155146.5|155222.4|155132.4|28
1641931690000|2022-01-11 20:08:10|155221.6|155131.6|155225.5|155135.5|155225.5|155135.5|155212|155122|28
1641931700000|2022-01-11 20:08:20|155216.7|155126.7|155214.8|155124.8|155224.1|155134.1|155207|155117|39
1641931710000|2022-01-11 20:08:30|155216.4|155126.4|155225.5|155135.5|155230.2|155140.2|155214.9|155124.9|34
1641931720000|2022-01-11 20:08:40|155226.2|155136.2|155226.3|155136.3|155235.4|155145.4|155220.7|155130.7|15
1641931730000|2022-01-11 20:08:50|155228.5|155138.5|155233.4|155143.4|155234.2|155144.2|155226.5|155136.5|10
1641931740000|2022-01-11 20:09:00|155232.9|155142.9|155226.4|155136.4|155239.1|155149.1|155223.4|155133.4|21
1641931750000|2022-01-11 20:09:10|155227.4|155137.4|155224.4|155134.4|155233|155143|155222.9|155132.9|30
1641931760000|2022-01-11 20:09:20|155221.8|155131.8|155228.3|155138.3|155232.5|155142.5|155221.8|155131.8|14
1641931770000|2022-01-11 20:09:30|155222.1|155132.1|155223.6|155133.6|155225.2|155135.2|155220.4|155130.4|11
1641931780000|2022-01-11 20:09:40|155223.1|155133.1|155231.4|155141.4|155236.6|155146.6|155222.5|155132.5|24
1641931790000|2022-01-11 20:09:50|155229.6|155139.6|155216.9|155126.9|155232.6|155142.6|155212.4|155122.4|35
1641931800000|2022-01-11 20:10:00|155220.4|155130.4|155222.8|155132.8|155225.5|155135.5|155216.2|155126.2|18
1641931810000|2022-01-11 20:10:10|155222.3|155132.3|155229.6|155139.6|155230.7|155140.7|155218.3|155128.3|12
1641931820000|2022-01-11 20:10:20|155227.1|155137.1|155228.2|155138.2|155228.2|155138.2|155219|155129|15
1641931830000|2022-01-11 20:10:30|155226.9|155136.9|155222.5|155132.5|155229.5|155139.5|155210.3|155120.3|18
1641931840000|2022-01-11 20:10:40|155221.6|155131.6|155215.5|155125.5|155221.6|155131.6|155210.5|155120.5|35
1641931850000|2022-01-11 20:10:50|155210.7|155120.7|155214.7|155124.7|155220.5|155130.5|155207.6|155117.6|36
1641931860000|2022-01-11 20:11:00|155212.2|155122.2|155219.3|155129.3|155219.9|155129.9|155209.9|155119.9|34
1641931870000|2022-01-11 20:11:10|155214.3|155124.3|155220.3|155130.3|155226.7|155136.7|155212.1|155122.1|38
1641931880000|2022-01-11 20:11:20|155218.8|155128.8|155215.9|155125.9|155226.6|155136.6|155214.5|155124.5|37
1641931890000|2022-01-11 20:11:30|155215.1|155125.1|155214.8|155124.8|155221.5|155131.5|155209.8|155119.8|32
1641931900000|2022-01-11 20:11:40|155215|155125|155216.1|155126.1|155219.7|155129.7|155206.7|155116.7|9
1641931910000|2022-01-11 20:11:50|155216.2|155126.2|155215.4|155125.4|155216.7|155126.7|155209.5|155119.5|34
1641931920000|2022-01-11 20:12:00|155214.7|155124.7|155225.1|155135.1|155228.7|155138.7|155214.6|155124.6|35
1641931930000|2022-01-11 20:12:10|155223.6|155133.6|155214.2|155124.2|155224|155134|155213.6|155123.6|35
1641931940000|2022-01-11 20:12:20|155211.8|155121.8|155213.7|155123.7|155224|155134|155211.2|155121.2|33
1641931950000|2022-01-11 20:12:30|155214.5|155124.5|155213.6|155123.6|155225.2|155135.2|155210.7|155120.7|34
1641931960000|2022-01-11 20:12:40|155212.9|155122.9|155202.2|155112.2|155223.9|155133.9|155199|155109|38
1641931970000|2022-01-11 20:12:50|155205.3|155115.3|155192.3|155102.3|155212.6|155122.6|155189.7|155099.7|38
1641931980000|2022-01-11 20:13:00|155193.3|155103.3|155200.6|155110.6|155204.9|155114.9|155182.9|155092.9|33
1641931990000|2022-01-11 20:13:10|155200.9|155110.9|155191.4|155101.4|155200.9|155110.9|155189.3|155099.3|35
1641932000000|2022-01-11 20:13:20|155191.6|155101.6|155200.3|155110.3|155205.5|155115.5|155191.6|155101.6|27
1641932010000|2022-01-11 20:13:30|155198.7|155108.7|155190.8|155100.8|155198.7|155108.7|155190|155100|21
1641932020000|2022-01-11 20:13:40|155191.5|155101.5|155197.8|155107.8|155209.1|155119.1|155191.5|155101.5|30
1641932030000|2022-01-11 20:13:50|155198.3|155108.3|155198.7|155108.7|155210.4|155120.4|155194.7|155104.7|39
1641932040000|2022-01-11 20:14:00|155199.8|155109.8|155191.1|155101.1|155205.6|155115.6|155167.4|155077.4|30
1641932050000|2022-01-11 20:14:10|155182|155092|155179.3|155089.3|155189.1|155099.1|155175.4|155085.4|18
1641932060000|2022-01-11 20:14:20|155181.7|155091.7|155186.1|155096.1|155194.9|155104.9|155180.5|155090.5|27
1641932070000|2022-01-11 20:14:30|155189.9|155099.9|155187.8|155097.8|155195.2|155105.2|155177.9|155087.9|25
1641932080000|2022-01-11 20:14:40|155191.4|155101.4|155196.5|155106.5|155196.5|155106.5|155183.7|155093.7|16
1641932090000|2022-01-11 20:14:50|155198.9|155108.9|155190|155100|155198.9|155108.9|155187.7|155097.7|21
1641932100000|2022-01-11 20:15:00|155190.4|155100.4|155191.6|155101.6|155209.5|155119.5|155185.2|155095.2|29
1641932110000|2022-01-11 20:15:10|155188.4|155098.4|155180.2|155090.2|155196.6|155106.6|155180|155090|19
1641932120000|2022-01-11 20:15:20|155175.9|155085.9|155186.7|155096.7|155195.8|155105.8|155175.9|155085.9|22
1641932130000|2022-01-11 20:15:30|155188.8|155098.8|155192.6|155102.6|155193.8|155103.8|155177.7|155087.7|26
1641932140000|2022-01-11 20:15:40|155187.5|155097.5|155178.3|155088.3|155192.5|155102.5|155177|155087|23
1641932150000|2022-01-11 20:15:50|155178.7|155088.7|155183.1|155093.1|155192.2|155102.2|155178.7|155088.7|22
1641932160000|2022-01-11 20:16:00|155181.6|155091.6|155181.8|155091.8|155183.2|155093.2|155179.4|155089.4|18
1641932170000|2022-01-11 20:16:10|155181.2|155091.2|155179.4|155089.4|155181.2|155091.2|155179.3|155089.3|15
1641932180000|2022-01-11 20:16:20|155178.3|155088.3|155187.2|155097.2|155197.2|155107.2|155178.3|155088.3|14
1641932190000|2022-01-11 20:16:30|155180.4|155090.4|155178|155088|155195.8|155105.8|155174.5|155084.5|24
1641932200000|2022-01-11 20:16:40|155178.3|155088.3|155180.1|155090.1|155180.1|155090.1|155172.8|155082.8|39
1641932210000|2022-01-11 20:16:50|155179.8|155089.8|155174.4|155084.4|155190.8|155100.8|155173.1|155083.1|38
1641932220000|2022-01-11 20:17:00|155172.9|155082.9|155173.7|155083.7|155174.7|155084.7|155171.7|155081.7|13
1641932230000|2022-01-11 20:17:10|155175.4|155085.4|155175.9|155085.9|155192.5|155102.5|155175.4|155085.4|21
1641932240000|2022-01-11 20:17:20|155180|155090|155183|155093|155191.9|155101.9|155178.8|155088.8|21
1641932250000|2022-01-11 20:17:30|155182.4|155092.4|155191|155101|155195.8|155105.8|155180.5|155090.5|31
1641932260000|2022-01-11 20:17:40|155189.4|155099.4|155192.7|155102.7|155203.5|155113.5|155179.5|155089.5|21
1641932270000|2022-01-11 20:17:50|155190|155100|155193.1|155103.1|155200.4|155110.4|155188.9|155098.9|21
1641932280000|2022-01-11 20:18:00|155191.7|155101.7|155203.9|155113.9|155209.5|155119.5|155184.1|155094.1|21
1641932290000|2022-01-11 20:18:10|155204.7|155114.7|155202.2|155112.2|155217.8|155127.8|155197.2|155107.2|23
1641932300000|2022-01-11 20:18:20|155202|155112|155213.2|155123.2|155215.9|155125.9|155201|155111|27
1641932310000|2022-01-11 20:18:30|155212.4|155122.4|155212.3|155122.3|155219.7|155129.7|155211.9|155121.9|15
1641932320000|2022-01-11 20:18:40|155212.7|155122.7|155213.7|155123.7|155220.2|155130.2|155208.4|155118.4|22
1641932330000|2022-01-11 20:18:50|155219.8|155129.8|155191.1|155101.1|155223.8|155133.8|155181.1|155091.1|29
1641932340000|2022-01-11 20:19:00|155188.6|155098.6|155193.3|155103.3|155195.8|155105.8|155186.7|155096.7|13
1641932350000|2022-01-11 20:19:10|155191.3|155101.3|155219.9|155129.9|155227.5|155137.5|155190.9|155100.9|34
1641932360000|2022-01-11 20:19:20|155225.7|155135.7|155222.9|155132.9|155228.3|155138.3|155219.7|155129.7|33
1641932370000|2022-01-11 20:19:30|155226|155136|155223.5|155133.5|155231.2|155141.2|155218.2|155128.2|21
1641932380000|2022-01-11 20:19:40|155224.5|155134.5|155213|155123|155224.5|155134.5|155212.4|155122.4|25
1641932390000|2022-01-11 20:19:50|155207.8|155117.8|155213.2|155123.2|155218.7|155128.7|155207.8|155117.8|19
1641932400000|2022-01-11 20:20:00|155221.1|155131.1|155216.6|155126.6|155226.1|155136.1|155215.8|155125.8|24
1641932410000|2022-01-11 20:20:10|155216.8|155126.8|155222.1|155132.1|155222.2|155132.2|155216.8|155126.8|15
1641932420000|2022-01-11 20:20:20|155219|155129|155221.5|155131.5|155226.3|155136.3|155216.3|155126.3|21
1641932430000|2022-01-11 20:20:30|155220.6|155130.6|155235.6|155145.6|155239|155149|155220.6|155130.6|19
1641932440000|2022-01-11 20:20:40|155234.5|155144.5|155231.3|155141.3|155238|155148|155231|155141|16
1641932450000|2022-01-11 20:20:50|155231.7|155141.7|155227.8|155137.8|155233.5|155143.5|155224.2|155134.2|28
1641932460000|2022-01-11 20:21:00|155228.2|155138.2|155224.9|155134.9|155229.2|155139.2|155224.4|155134.4|12
1641932470000|2022-01-11 20:21:10|155226.5|155136.5|155227.2|155137.2|155229|155139|155226.5|155136.5|10
1641932480000|2022-01-11 20:21:20|155221.2|155131.2|155229.6|155139.6|155230.2|155140.2|155221.2|155131.2|21
1641932490000|2022-01-11 20:21:30|155228.7|155138.7|155216.7|155126.7|155230.9|155140.9|155211.6|155121.6|18
1641932500000|2022-01-11 20:21:40|155214.9|155124.9|155212.6|155122.6|155218.3|155128.3|155208.3|155118.3|15
1641932510000|2022-01-11 20:21:50|155210.9|155120.9|155219.3|155129.3|155222.3|155132.3|155210.9|155120.9|28
1641932520000|2022-01-11 20:22:00|155219.9|155129.9|155220.4|155130.4|155220.4|155130.4|155216.8|155126.8|10
1641932530000|2022-01-11 20:22:10|155221.2|155131.2|155225|155135|155225|155135|155217.2|155127.2|10
1641932540000|2022-01-11 20:22:20|155222.1|155132.1|155216.9|155126.9|155222.5|155132.5|155216.9|155126.9|12
1641932550000|2022-01-11 20:22:30|155216.7|155126.7|155219.3|155129.3|155220.5|155130.5|155216.5|155126.5|13
1641932560000|2022-01-11 20:22:40|155218.4|155128.4|155218.8|155128.8|155222.2|155132.2|155216.2|155126.2|22
1641932570000|2022-01-11 20:22:50|155218.5|155128.5|155217.4|155127.4|155219.6|155129.6|155216.6|155126.6|18
1641932580000|2022-01-11 20:23:00|155218.7|155128.7|155218.6|155128.6|155223.6|155133.6|155214.6|155124.6|12
1641932590000|2022-01-11 20:23:10|155221.7|155131.7|155214.8|155124.8|155221.7|155131.7|155213|155123|11
1641932600000|2022-01-11 20:23:20|155211.8|155121.8|155189.5|155099.5|155211.8|155121.8|155179|155089|24
1641932610000|2022-01-11 20:23:30|155188.5|155098.5|155182.3|155092.3|155189.4|155099.4|155181.5|155091.5|17
1641932620000|2022-01-11 20:23:40|155181.3|155091.3|155230.8|155140.8|155234.8|155144.8|155179.5|155089.5|33
1641932630000|2022-01-11 20:23:50|155237.1|155147.1|155229.1|155139.1|155237.1|155147.1|155223.7|155133.7|32
1641932640000|2022-01-11 20:24:00|155229.6|155139.6|155232.1|155142.1|155237.5|155147.5|155226.5|155136.5|21
1641932650000|2022-01-11 20:24:10|155236.8|155146.8|155232.2|155142.2|155238|155148|155226.1|155136.1|16
1641932660000|2022-01-11 20:24:20|155232.9|155142.9|155237|155147|155239.9|155149.9|155231|155141|22
1641932670000|2022-01-11 20:24:30|155238.2|155148.2|155235.9|155145.9|155240.1|155150.1|155233.9|155143.9|19
1641932680000|2022-01-11 20:24:40|155235.5|155145.5|155235|155145|155237.2|155147.2|155234.7|155144.7|19
1641932690000|2022-01-11 20:24:50|155236.5|155146.5|155245.5|155155.5|155245.5|155155.5|155233.9|155143.9|19
1641932700000|2022-01-11 20:25:00|155240.1|155150.1|155237|155147|155241.5|155151.5|155235.7|155145.7|18
1641932710000|2022-01-11 20:25:10|155235.6|155145.6|155236|155146|155237.5|155147.5|155233|155143|17
1641932720000|2022-01-11 20:25:20|155233.3|155143.3|155232.4|155142.4|155234.2|155144.2|155228.5|155138.5|16
1641932730000|2022-01-11 20:25:30|155232.8|155142.8|155234.8|155144.8|155234.8|155144.8|155231.1|155141.1|11
1641932740000|2022-01-11 20:25:40|155232.1|155142.1|155233.9|155143.9|155236|155146|155222.7|155132.7|22
1641932750000|2022-01-11 20:25:50|155232.8|155142.8|155231.4|155141.4|155238.7|155148.7|155229.6|155139.6|16
1641932760000|2022-01-11 20:26:00|155232.5|155142.5|155232.7|155142.7|155234.4|155144.4|155229.4|155139.4|14
1641932770000|2022-01-11 20:26:10|155232.8|155142.8|155232.4|155142.4|155236.2|155146.2|155229.7|155139.7|11
1641932780000|2022-01-11 20:26:20|155232.6|155142.6|155234.9|155144.9|155237.7|155147.7|155230.6|155140.6|14
1641932790000|2022-01-11 20:26:30|155234.8|155144.8|155226.6|155136.6|155234.8|155144.8|155204.8|155114.8|30
1641932800000|2022-01-11 20:26:40|155229.1|155139.1|155228.5|155138.5|155230.8|155140.8|155225.6|155135.6|20
1641932810000|2022-01-11 20:26:50|155228.8|155138.8|155228.1|155138.1|155231.1|155141.1|155226|155136|18
1641932820000|2022-01-11 20:27:00|155228.2|155138.2|155225.2|155135.2|155233.5|155143.5|155223.2|155133.2|35
1641932830000|2022-01-11 20:27:10|155225.8|155135.8|155239.5|155149.5|155239.5|155149.5|155225.8|155135.8|22
1641932840000|2022-01-11 20:27:20|155236.9|155146.9|155231.4|155141.4|155240.6|155150.6|155229.8|155139.8|16
1641932850000|2022-01-11 20:27:30|155231.6|155141.6|155235.2|155145.2|155237|155147|155228.9|155138.9|13
1641932860000|2022-01-11 20:27:40|155236.5|155146.5|155235.4|155145.4|155240.6|155150.6|155232.6|155142.6|16
1641932870000|2022-01-11 20:27:50|155235.9|155145.9|155237|155147|155239.1|155149.1|155233.8|155143.8|9
1641932880000|2022-01-11 20:28:00|155235.1|155145.1|155198.2|155108.2|155236.4|155146.4|155193.5|155103.5|29
1641932890000|2022-01-11 20:28:10|155198.1|155108.1|155197.2|155107.2|155199.2|155109.2|155191.9|155101.9|30
1641932900000|2022-01-11 20:28:20|155195.9|155105.9|155197.1|155107.1|155197.4|155107.4|155190.7|155100.7|27
1641932910000|2022-01-11 20:28:30|155192.5|155102.5|155242.6|155152.6|155247.6|155157.6|155192.5|155102.5|35
1641932920000|2022-01-11 20:28:40|155240.8|155150.8|155241.7|155151.7|155249.4|155159.4|155238|155148|31
1641932930000|2022-01-11 20:28:50|155242.3|155152.3|155241.3|155151.3|155248.3|155158.3|155235.1|155145.1|29
1641932940000|2022-01-11 20:29:00|155235.4|155145.4|155265.4|155135.4|155266.2|155152.2|155235.4|155130.4|30
1641932950000|2022-01-11 20:29:10|155263.8|155133.8|155263.1|155133.1|155266.2|155136.2|155259.4|155129.4|28
1641932960000|2022-01-11 20:29:20|155262.9|155132.9|155257.4|155127.4|155264.9|155134.9|155257.2|155127.2|26
1641932970000|2022-01-11 20:29:30|155258.3|155128.3|155262.4|155132.4|155267.3|155137.3|155257|155127|19
1641932980000|2022-01-11 20:29:40|155261.8|155131.8|155262.9|155132.9|155266.2|155136.2|155259.6|155129.6|16
1641932990000|2022-01-11 20:29:50|155261.7|155131.7|155260.1|155130.1|155264.6|155134.6|155260.1|155130.1|11
1641933000000|2022-01-11 20:30:00|155261.5|155131.5|155242.1|155152.1|155261.5|155154.4|155236.8|155127.2|21
1641933010000|2022-01-11 20:30:10|155239|155149|155189.1|155099.1|155240|155150|155189.1|155099.1|30
1641933020000|2022-01-11 20:30:20|155190.6|155100.6|155236.1|155146.1|155240.5|155150.5|155190.6|155100.6|34
1641933030000|2022-01-11 20:30:30|155236.3|155146.3|155231.7|155141.7|155239|155149|155231.7|155141.7|25
1641933040000|2022-01-11 20:30:40|155231.9|155141.9|155231.1|155141.1|155237.9|155147.9|155229.6|155139.6|23
1641933050000|2022-01-11 20:30:50|155231|155141|155230.7|155140.7|155238|155148|155229.2|155139.2|23
1641933060000|2022-01-11 20:31:00|155221.7|155131.7|155234.2|155144.2|155237.5|155147.5|155221.7|155131.7|21
1641933070000|2022-01-11 20:31:10|155228.7|155138.7|155233.3|155143.3|155233.8|155143.8|155227.9|155137.9|19
1641933080000|2022-01-11 20:31:20|155232.3|155142.3|155233.3|155143.3|155236.6|155146.6|155229.8|155139.8|23
1641933090000|2022-01-11 20:31:30|155233.5|155143.5|155231.9|155141.9|155237.2|155147.2|155231.7|155141.7|16
1641933100000|2022-01-11 20:31:40|155231.5|155141.5|155233.1|155143.1|155235.6|155145.6|155231.5|155141.5|16
1641933110000|2022-01-11 20:31:50|155233.6|155143.6|155231.4|155141.4|155265.9|155150|155228|155126.1|19
1641933120000|2022-01-11 20:32:00|155231.8|155141.8|155225.8|155135.8|155237.6|155147.6|155225.8|155135.8|15
1641933130000|2022-01-11 20:32:10|155240|155150|155235.6|155145.6|155241.3|155151.3|155233.2|155143.2|16
1641933140000|2022-01-11 20:32:20|155235.1|155145.1|155233.3|155143.3|155237.1|155147.1|155230.8|155140.8|17
1641933150000|2022-01-11 20:32:30|155235.3|155145.3|155233|155143|155237|155147|155230.9|155140.9|15
1641933160000|2022-01-11 20:32:40|155235.3|155145.3|155237|155147|155239|155149|155232.4|155142.4|12
1641933170000|2022-01-11 20:32:50|155234.9|155144.9|155241.3|155151.3|155269|155151.9|155230|155123.5|14
1641933180000|2022-01-11 20:33:00|155239.7|155149.7|155247.9|155157.9|155282.7|155170.7|155231.8|155141.8|25
1641933190000|2022-01-11 20:33:10|155249.6|155159.6|155247.7|155157.7|155252.5|155162.5|155241.6|155151.6|24
1641933200000|2022-01-11 20:33:20|155249.1|155159.1|155248|155158|155250.2|155160.2|155245.5|155155.5|18
1641933210000|2022-01-11 20:33:30|155248.2|155158.2|155250.3|155160.3|155250.3|155160.3|155244.4|155154.4|13
1641933220000|2022-01-11 20:33:40|155251.4|155161.4|155247.7|155157.7|155254.1|155164.1|155245.3|155155.3|17
1641933230000|2022-01-11 20:33:50|155249.3|155159.3|155246.2|155156.2|155254.3|155164.3|155243.3|155153.3|15
1641933240000|2022-01-11 20:34:00|155251.3|155161.3|155249|155159|155259.6|155169.6|155245.6|155155.6|16
1641933250000|2022-01-11 20:34:10|155251.9|155161.9|155248.2|155158.2|155253.1|155163.1|155247.1|155157.1|13
1641933260000|2022-01-11 20:34:20|155247.1|155157.1|155248.6|155158.6|155251.1|155161.1|155247.1|155157.1|10
1641933270000|2022-01-11 20:34:30|155246.3|155156.3|155247.6|155157.6|155251|155161|155245.4|155155.4|9
1641933280000|2022-01-11 20:34:40|155250.3|155160.3|155246.6|155156.6|155250.3|155160.3|155242.5|155152.5|21
1641933290000|2022-01-11 20:34:50|155247.1|155157.1|155248.7|155158.7|155248.7|155158.7|155242.2|155152.2|18
1641933300000|2022-01-11 20:35:00|155248|155158|155242.7|155152.7|155248.1|155158.1|155242.7|155152.7|14
1641933310000|2022-01-11 20:35:10|155246.4|155156.4|155248.6|155158.6|155248.6|155158.6|155244|155154|16
1641933320000|2022-01-11 20:35:20|155249|155159|155248.3|155158.3|155249.9|155159.9|155247.3|155157.3|18
1641933330000|2022-01-11 20:35:30|155254.8|155164.8|155250.1|155160.1|155254.8|155164.8|155246.8|155156.8|13
1641933340000|2022-01-11 20:35:40|155250.7|155160.7|155247.9|155157.9|155251.3|155161.3|155247.3|155157.3|15
1641933350000|2022-01-11 20:35:50|155247.7|155157.7|155247.2|155157.2|155254.2|155164.2|155242.8|155152.8|16
1641933360000|2022-01-11 20:36:00|155251|155161|155247.9|155157.9|155253.1|155163.1|155247.9|155157.9|9
1641933370000|2022-01-11 20:36:10|155247.3|155157.3|155248.7|155158.7|155251|155161|155247.3|155157.3|19
1641933380000|2022-01-11 20:36:20|155250.3|155160.3|155227.4|155137.4|155250.5|155160.5|155227.4|155137.4|20
1641933390000|2022-01-11 20:36:30|155230.8|155140.8|155231.5|155141.5|155232.1|155142.1|155227.2|155137.2|33
1641933400000|2022-01-11 20:36:40|155229.5|155139.5|155231.2|155141.2|155231.3|155141.3|155228.5|155138.5|29
1641933410000|2022-01-11 20:36:50|155231.7|155141.7|155242.2|155152.2|155249.3|155159.3|155230|155140|27
1641933420000|2022-01-11 20:37:00|155242.4|155152.4|155245.9|155155.9|155248.5|155158.5|155242|155152|19
1641933430000|2022-01-11 20:37:10|155244.1|155154.1|155235.3|155145.3|155244.1|155154.1|155233.1|155143.1|26
1641933440000|2022-01-11 20:37:20|155235.6|155145.6|155242.9|155152.9|155252.2|155162.2|155233.2|155143.2|21
1641933450000|2022-01-11 20:37:30|155245.2|155155.2|155235.1|155145.1|155248.1|155158.1|155232.4|155142.4|27
1641933460000|2022-01-11 20:37:40|155239.8|155149.8|155244.5|155154.5|155247.5|155157.5|155239|155149|22
1641933470000|2022-01-11 20:37:50|155244.9|155154.9|155245.3|155155.3|155248.3|155158.3|155241.2|155151.2|20
1641933480000|2022-01-11 20:38:00|155245.2|155155.2|155243.4|155153.4|155246|155156|155241.5|155151.5|19
1641933490000|2022-01-11 20:38:10|155246|155156|155244.6|155154.6|155247.7|155157.7|155235.9|155145.9|19
1641933500000|2022-01-11 20:38:20|155245.3|155155.3|155242.7|155152.7|155246.8|155156.8|155235.5|155145.5|25
1641933510000|2022-01-11 20:38:30|155241.5|155151.5|155239.6|155149.6|155246.3|155156.3|155239.6|155149.6|22
1641933520000|2022-01-11 20:38:40|155240|155150|155245.4|155155.4|155248.5|155158.5|155239.7|155149.7|16
1641933530000|2022-01-11 20:38:50|155243.6|155153.6|155238.4|155148.4|155243.6|155153.6|155235.7|155145.7|16
1641933540000|2022-01-11 20:39:00|155233.9|155143.9|155244.7|155154.7|155244.7|155154.7|155233|155143|20
1641933550000|2022-01-11 20:39:10|155245.3|155155.3|155243.6|155153.6|155247.3|155157.3|155235.4|155145.4|16
1641933560000|2022-01-11 20:39:20|155242.5|155152.5|155242.1|155152.1|155246.5|155156.5|155241.1|155151.1|19
1641933570000|2022-01-11 20:39:30|155242.8|155152.8|155247.8|155157.8|155250.7|155160.7|155242.4|155152.4|15
1641933580000|2022-01-11 20:39:40|155250.2|155160.2|155245.9|155155.9|155251|155161|155245.7|155155.7|22
1641933590000|2022-01-11 20:39:50|155245.4|155155.4|155244.9|155154.9|155246.6|155156.6|155243|155153|27
1641933600000|2022-01-11 20:40:00|155245.2|155155.2|155246.4|155156.4|155248.7|155158.7|155245.2|155155.2|19
1641933610000|2022-01-11 20:40:10|155246|155156|155248.1|155158.1|155260.4|155170.4|155245|155155|33
1641933620000|2022-01-11 20:40:20|155248.2|155158.2|155244.1|155154.1|155255|155165|155244.1|155154.1|28
1641933630000|2022-01-11 20:40:30|155246.4|155156.4|155254.2|155164.2|155256.1|155166.1|155243.9|155153.9|22
1641933640000|2022-01-11 20:40:40|155253.7|155163.7|155242.1|155152.1|155255.7|155165.7|155242.1|155152.1|20
1641933650000|2022-01-11 20:40:50|155242|155152|155241.5|155151.5|155246.5|155156.5|155241.5|155151.5|20
1641933660000|2022-01-11 20:41:00|155240.1|155150.1|155243.6|155153.6|155244.1|155154.1|155236.2|155146.2|21
1641933670000|2022-01-11 20:41:10|155244.1|155154.1|155237.9|155147.9|155244.1|155154.1|155236.2|155146.2|21
1641933680000|2022-01-11 20:41:20|155238.7|155148.7|155269.3|155139.3|155276|155155.3|155235.7|155136.9|28
1641933690000|2022-01-11 20:41:30|155270.1|155140.1|155245|155155|155273.6|155159.8|155243.6|155140.1|16
1641933700000|2022-01-11 20:41:40|155245.3|155155.3|155247|155157|155249.5|155159.5|155245.3|155155.3|15
1641933710000|2022-01-11 20:41:50|155248|155158|155239.9|155149.9|155271.2|155162|155239.9|155137.9|23
1641933720000|2022-01-11 20:42:00|155238.8|155148.8|155234.9|155144.9|155249.2|155159.2|155234.9|155144.9|16
1641933730000|2022-01-11 20:42:10|155235.2|155145.2|155230.3|155140.3|155240.1|155150.1|155230.3|155140.3|17
1641933740000|2022-01-11 20:42:20|155230.5|155140.5|155235.1|155145.1|155258.4|155145.1|155222.4|155121.3|16
1641933750000|2022-01-11 20:42:30|155234.4|155144.4|155259|155129|155263.4|155145|155234.1|155127.2|21
1641933760000|2022-01-11 20:42:40|155260.6|155130.6|155256.2|155126.2|155260.6|155130.6|155251.9|155121.9|20
1641933770000|2022-01-11 20:42:50|155253.4|155123.4|155232.3|155142.3|155253.4|155142.3|155224.6|155122.2|17
1641933780000|2022-01-11 20:43:00|155231.7|155141.7|155239.6|155149.6|155239.6|155149.6|155223.6|155133.6|16
1641933790000|2022-01-11 20:43:10|155239|155149|155263.5|155133.5|155263.5|155155.8|155236.7|155133.5|20
1641933800000|2022-01-11 20:43:20|155238.5|155148.5|155221.4|155091.4|155265.6|155155.3|155191.6|155085.8|23
1641933810000|2022-01-11 20:43:30|155221.9|155091.9|155223.9|155093.9|155229.2|155099.2|155220|155090|24
1641933820000|2022-01-11 20:43:40|155224.6|155094.6|155268.7|155138.7|155298.5|155144.9|155215.5|155076.6|33
1641933830000|2022-01-11 20:43:50|155272.3|155142.3|155267.2|155137.2|155273.4|155143.4|155263.9|155133.9|28
1641933840000|2022-01-11 20:44:00|155269.3|155139.3|155269.8|155139.8|155271.2|155141.2|155264.9|155134.9|19
1641933850000|2022-01-11 20:44:10|155270.3|155140.3|155247.3|155157.3|155270.3|155157.3|155237.2|155134.6|14
1641933860000|2022-01-11 20:44:20|155244.5|155154.5|155237.2|155147.2|155247.5|155157.5|155236.6|155146.6|14
1641933870000|2022-01-11 20:44:30|155234.2|155144.2|155236.1|155146.1|155239.6|155149.6|155231.8|155141.8|17
1641933880000|2022-01-11 20:44:40|155237.1|155147.1|155243.9|155153.9|155268.5|155153.9|155237.1|155129.6|18
1641933890000|2022-01-11 20:44:50|155245.3|155155.3|155246|155156|155246.9|155156.9|155242.2|155152.2|10
1641933900000|2022-01-11 20:45:00|155243.8|155153.8|155272|155142|155273.2|155153.8|155241|155138.1|21
1641933910000|2022-01-11 20:45:10|155272.1|155142.1|155241.9|155151.9|155272.1|155160.5|155240.4|155140|27
1641933920000|2022-01-11 20:45:20|155241|155151|155243.2|155153.2|155245.1|155155.1|155240.6|155150.6|14
1641933930000|2022-01-11 20:45:30|155243.3|155153.3|155266.9|155136.9|155273.1|155163.1|155242.5|155135.9|24
1641933940000|2022-01-11 20:45:40|155266.3|155136.3|155276.2|155146.2|155277.6|155158.7|155247.6|155134.7|21
1641933950000|2022-01-11 20:45:50|155275.1|155145.1|155271.3|155141.3|155277.6|155147.6|155271.3|155141.3|15
1641933960000|2022-01-11 20:46:00|155271.4|155141.4|155240|155150|155278.4|155152.2|155240|155141.4|16
1641933970000|2022-01-11 20:46:10|155228.2|155138.2|155227|155137|155235.8|155145.8|155227|155137|15
1641933980000|2022-01-11 20:46:20|155227.1|155137.1|155241|155151|155241.9|155151.9|155227.1|155137.1|16
1641933990000|2022-01-11 20:46:30|155239.1|155149.1|155246.5|155156.5|155269.3|155157.9|155232.7|155136.1|14
1641934000000|2022-01-11 20:46:40|155274|155144|155271.7|155141.7|155275.9|155145.9|155271.2|155141.2|27
1641934010000|2022-01-11 20:46:50|155271.8|155141.8|155270.1|155140.1|155271.8|155141.8|155264.1|155134.1|15
1641934020000|2022-01-11 20:47:00|155266.5|155136.5|155236|155146|155266.5|155146.3|155230.9|155133.9|11
1641934030000|2022-01-11 20:47:10|155235.6|155145.6|155238|155148|155245.1|155155.1|155235.3|155145.3|14
1641934040000|2022-01-11 20:47:20|155234.8|155144.8|155254.5|155124.5|155266.5|155147.9|155228.1|155123.4|17
1641934050000|2022-01-11 20:47:30|155254.3|155124.3|155220.8|155090.8|155260.2|155130.2|155190.8|155086.2|24
1641934060000|2022-01-11 20:47:40|155215.7|155085.7|155219.5|155089.5|155224.9|155094.9|155215.3|155085.3|20
1641934070000|2022-01-11 20:47:50|155220.2|155090.2|155218.7|155088.7|155228.3|155098.3|155218.7|155088.7|15
1641934080000|2022-01-11 20:48:00|155219.3|155089.3|155195.4|155105.4|155220.4|155107.5|155191.1|155089.3|13
1641934090000|2022-01-11 20:48:10|155196|155106|155246.7|155116.7|155249.2|155136.8|155189.1|155099.1|26
1641934100000|2022-01-11 20:48:20|155245.4|155115.4|155270|155140|155274.1|155144.1|155233|155113.2|29
1641934110000|2022-01-11 20:48:30|155260|155130|155262.6|155132.6|155270.4|155140.4|155260|155130|21
1641934120000|2022-01-11 20:48:40|155263.7|155133.7|155261.5|155131.5|155266.2|155136.2|155260.5|155130.5|12
1641934130000|2022-01-11 20:48:50|155259.8|155129.8|155240.8|155150.8|155271.3|155152.5|155240.5|155129.8|19
1641934140000|2022-01-11 20:49:00|155241.9|155151.9|155243.4|155153.4|155245.2|155155.2|155241|155151|13
1641934150000|2022-01-11 20:49:10|155241.7|155151.7|155247.5|155157.5|155254.4|155164.4|155241.7|155151.7|15
1641934160000|2022-01-11 20:49:20|155240.1|155150.1|155266.3|155136.3|155276.1|155150.1|155239.2|155132.1|19
1641934170000|2022-01-11 20:49:30|155270.7|155140.7|155268.3|155138.3|155270.7|155140.7|155262.7|155132.7|10
1641934180000|2022-01-11 20:49:40|155269|155139|155247|155157|155278.5|155157|155245.9|155137.3|11
1641934190000|2022-01-11 20:49:50|155247.7|155157.7|155239.6|155149.6|155247.7|155157.7|155239.6|155149.6|15
1641934200000|2022-01-11 20:50:00|155239.4|155149.4|155239.6|155149.6|155256.7|155166.7|155239.4|155149.4|23
1641934210000|2022-01-11 20:50:10|155239.7|155149.7|155246|155156|155249|155159|155239.7|155149.7|20
1641934220000|2022-01-11 20:50:20|155249.9|155159.9|155245.8|155155.8|155252.8|155162.8|155245.5|155155.5|8
1641934230000|2022-01-11 20:50:30|155245.5|155155.5|155272.6|155182.6|155275.9|155185.9|155240.6|155150.6|26
1641934240000|2022-01-11 20:50:40|155272.5|155182.5|155246.9|155156.9|155273.4|155183.4|155241.4|155151.4|20
1641934250000|2022-01-11 20:50:50|155244.2|155154.2|155244.2|155154.2|155245.6|155155.6|155242.2|155152.2|15
1641934260000|2022-01-11 20:51:00|155244.3|155154.3|155249.9|155159.9|155252|155162|155244.3|155154.3|17
1641934270000|2022-01-11 20:51:10|155247.7|155157.7|155245|155155|155248.7|155158.7|155240|155150|17
1641934280000|2022-01-11 20:51:20|155244.6|155154.6|155241.9|155151.9|155248.2|155158.2|155240.2|155150.2|13
1641934290000|2022-01-11 20:51:30|155240.8|155150.8|155250.7|155160.7|155250.7|155160.7|155240|155150|8
1641934300000|2022-01-11 20:51:40|155248.5|155158.5|155247.7|155157.7|155249.6|155159.6|155242.3|155152.3|17
1641934310000|2022-01-11 20:51:50|155245.5|155155.5|155257.2|155167.2|155257.2|155167.2|155240.6|155150.6|11
1641934320000|2022-01-11 20:52:00|155237.9|155147.9|155244.7|155154.7|155248.9|155158.9|155237.9|155147.9|18
1641934330000|2022-01-11 20:52:10|155242.5|155152.5|155239.4|155149.4|155245.3|155155.3|155233.7|155143.7|24
1641934340000|2022-01-11 20:52:20|155240.4|155150.4|155233.2|155143.2|155240.4|155150.4|155221.9|155131.9|26
1641934350000|2022-01-11 20:52:30|155230.5|155140.5|155233.9|155143.9|155235.8|155145.8|155228.1|155138.1|23
1641934360000|2022-01-11 20:52:40|155232.9|155142.9|155225.2|155135.2|155239.4|155149.4|155223.8|155133.8|16
1641934370000|2022-01-11 20:52:50|155224.7|155134.7|155236.3|155146.3|155238.8|155148.8|155224.7|155134.7|16
1641934380000|2022-01-11 20:53:00|155234.3|155144.3|155236.4|155146.4|155238.2|155148.2|155232.6|155142.6|23
1641934390000|2022-01-11 20:53:10|155240|155150|155233.4|155143.4|155242.5|155152.5|155228.8|155138.8|24
1641934400000|2022-01-11 20:53:20|155227.4|155137.4|155233.2|155143.2|155242.5|155152.5|155225|155135|18
1641934410000|2022-01-11 20:53:30|155235.5|155145.5|155231.8|155141.8|155242.1|155152.1|155225.1|155135.1|27
1641934420000|2022-01-11 20:53:40|155231.9|155141.9|155234.2|155144.2|155237.4|155147.4|155225.2|155135.2|17
1641934430000|2022-01-11 20:53:50|155231.3|155141.3|155235.6|155145.6|155236.9|155146.9|155225.9|155135.9|16
1641934440000|2022-01-11 20:54:00|155224.5|155134.5|155232.2|155142.2|155240.1|155150.1|155224.2|155134.2|22
1641934450000|2022-01-11 20:54:10|155232|155142|155225.5|155135.5|155236.3|155146.3|155222.8|155132.8|17
1641934460000|2022-01-11 20:54:20|155228.4|155138.4|155229.9|155139.9|155234.6|155144.6|155225.3|155135.3|17
1641934470000|2022-01-11 20:54:30|155230.2|155140.2|155229|155139|155233|155143|155228.6|155138.6|15
1641934480000|2022-01-11 20:54:40|155233.1|155143.1|155230.4|155140.4|155235.1|155145.1|155230.4|155140.4|16
1641934490000|2022-01-11 20:54:50|155231|155141|155223|155133|155233.2|155143.2|155219.8|155129.8|12
1641934500000|2022-01-11 20:55:00|155222.9|155132.9|155223.7|155133.7|155230.9|155140.9|155222.3|155132.3|13
1641934510000|2022-01-11 20:55:10|155224.4|155134.4|155227.7|155137.7|155228.7|155138.7|155222.6|155132.6|20
1641934520000|2022-01-11 20:55:20|155227.3|155137.3|155224.3|155134.3|155229.6|155139.6|155222.7|155132.7|15
1641934530000|2022-01-11 20:55:30|155223.3|155133.3|155228.3|155138.3|155229.4|155139.4|155219.7|155129.7|13
1641934540000|2022-01-11 20:55:40|155228.2|155138.2|155230.1|155140.1|155232.6|155142.6|155222.6|155132.6|20
1641934550000|2022-01-11 20:55:50|155233.7|155143.7|155228.8|155138.8|155236.3|155146.3|155222.7|155132.7|22
1641934560000|2022-01-11 20:56:00|155227.8|155137.8|155235.5|155145.5|155236.7|155146.7|155227.2|155137.2|19
1641934570000|2022-01-11 20:56:10|155234.2|155144.2|155267.9|155177.9|155268.6|155178.6|155228.9|155138.9|25
1641934580000|2022-01-11 20:56:20|155263.3|155173.3|155263.1|155173.1|155269|155179|155262.7|155172.7|24
1641934590000|2022-01-11 20:56:30|155264.1|155174.1|155269.5|155179.5|155272.5|155182.5|155261.7|155171.7|21
1641934600000|2022-01-11 20:56:40|155269|155179|155269.9|155179.9|155275.9|155185.9|155269|155179|18
1641934610000|2022-01-11 20:56:50|155271.4|155181.4|155270.9|155180.9|155301.2|155186.4|155261.3|155162.9|20
1641934620000|2022-01-11 20:57:00|155269.5|155179.5|155268.9|155178.9|155273.5|155183.5|155266|155176|17
1641934630000|2022-01-11 20:57:10|155267.2|155177.2|155257.8|155167.8|155268.7|155178.7|155255.1|155165.1|18
1641934640000|2022-01-11 20:57:20|155256.1|155166.1|155256.1|155166.1|155270.4|155180.4|155240|155150|16
1641934650000|2022-01-11 20:57:30|155250|155160|155239.1|155149.1|155250|155160|155239.1|155149.1|25
1641934660000|2022-01-11 20:57:40|155239.8|155149.8|155241.6|155151.6|155244.5|155154.5|155236.2|155146.2|24
1641934670000|2022-01-11 20:57:50|155239.9|155149.9|155242.1|155152.1|155243.9|155153.9|155239.4|155149.4|16
1641934680000|2022-01-11 20:58:00|155242|155152|155237.4|155147.4|155242|155152|155230.3|155140.3|19
1641934690000|2022-01-11 20:58:10|155236.6|155146.6|155238.8|155148.8|155243.2|155153.2|155236.6|155146.6|20
1641934700000|2022-01-11 20:58:20|155238.7|155148.7|155240.5|155150.5|155273|155154.7|155233.5|155143|25
1641934710000|2022-01-11 20:58:30|155238.6|155148.6|155244.8|155154.8|155246.8|155156.8|155236.8|155146.8|17
1641934720000|2022-01-11 20:58:40|155242.6|155152.6|155244.8|155154.8|155249.1|155159.1|155238.3|155148.3|28
1641934730000|2022-01-11 20:58:50|155247.1|155157.1|155241.4|155151.4|155247.1|155157.1|155234.9|155144.9|28
1641934740000|2022-01-11 20:59:00|155242.3|155152.3|155229.2|155139.2|155251.6|155161.6|155229.1|155139.1|24
1641934750000|2022-01-11 20:59:10|155229.4|155139.4|155238.1|155148.1|155248.1|155158.1|155229.4|155139.4|27
1641934760000|2022-01-11 20:59:20|155244.1|155154.1|155237.9|155147.9|155246.8|155156.8|155233.4|155143.4|24
1641934770000|2022-01-11 20:59:30|155237.2|155147.2|155237.9|155147.9|155249.8|155159.8|155235.5|155145.5|28
1641934780000|2022-01-11 20:59:40|155244.5|155154.5|155240.9|155150.9|155244.9|155154.9|155236.9|155146.9|27
1641934790000|2022-01-11 20:59:50|155240.6|155150.6|155234.4|155144.4|155242.6|155152.6|155228.5|155138.5|34
1641934800000|2022-01-11 21:00:00|155230.3|155140.3|155229|155139|155246.4|155156.4|155226.6|155136.6|30
1641934810000|2022-01-11 21:00:10|155228.7|155138.7|155234.9|155144.9|155235|155145|155226.6|155136.6|15
1641934820000|2022-01-11 21:00:20|155240.9|155150.9|155220.5|155130.5|155242.1|155152.1|155218.8|155128.8|23
1641934830000|2022-01-11 21:00:30|155220.8|155130.8|155232.6|155142.6|155238.7|155148.7|155214|155124|23
1641934840000|2022-01-11 21:00:40|155232.1|155142.1|155251.2|155161.2|155258.6|155168.6|155225.2|155135.2|32
1641934850000|2022-01-11 21:00:50|155248.3|155158.3|155245.9|155155.9|155262.2|155172.2|155237.7|155147.7|15
1641934860000|2022-01-11 21:01:00|155245.4|155155.4|155248.4|155118.4|155258.3|155161.8|155238.8|155116.7|24
1641934870000|2022-01-11 21:01:10|155245.5|155115.5|155223|155133|155249.7|155137.3|155214.7|155115.5|26
1641934880000|2022-01-11 21:01:20|155223.7|155133.7|155219.6|155129.6|155228|155138|155219.6|155129.6|17
1641934890000|2022-01-11 21:01:30|155220.2|155130.2|155223.1|155133.1|155226.5|155136.5|155218.3|155128.3|16
1641934900000|2022-01-11 21:01:40|155223.8|155133.8|155222.4|155132.4|155226.2|155136.2|155222.4|155132.4|10
1641934910000|2022-01-11 21:01:50|155218.7|155128.7|155220.4|155130.4|155222.4|155132.4|155215.5|155125.5|18
1641934920000|2022-01-11 21:02:00|155220.5|155130.5|155212.7|155122.7|155220.5|155130.5|155211.3|155121.3|20
1641934930000|2022-01-11 21:02:10|155213.2|155123.2|155213.6|155123.6|155220|155130|155201.2|155111.2|22
1641934940000|2022-01-11 21:02:20|155213.5|155123.5|155210.9|155120.9|155213.5|155123.5|155208.4|155118.4|14
1641934950000|2022-01-11 21:02:30|155215.2|155125.2|155226.5|155136.5|155230.6|155140.6|155215.2|155125.2|22
1641934960000|2022-01-11 21:02:40|155225.3|155135.3|155231.2|155141.2|155232.8|155142.8|155225.3|155135.3|6
1641934970000|2022-01-11 21:02:50|155226.8|155136.8|155223.2|155133.2|155228|155138|155220.5|155130.5|21
1641934980000|2022-01-11 21:03:00|155215.6|155125.6|155217.4|155127.4|155222.9|155132.9|155215.6|155125.6|8
1641934990000|2022-01-11 21:03:10|155217|155127|155244.8|155114.8|155247.3|155136.1|155216.6|155113.3|13
1641935000000|2022-01-11 21:03:20|155244.9|155114.9|155229.8|155139.8|155244.9|155139.8|155220.7|155113.3|8
1641935010000|2022-01-11 21:03:30|155224.2|155134.2|155221.6|155131.6|155224.2|155134.2|155218.7|155128.7|14
1641935020000|2022-01-11 21:03:40|155220.4|155130.4|155223.5|155133.5|155224.5|155134.5|155218.3|155128.3|17
1641935030000|2022-01-11 21:03:50|155218.4|155128.4|155218.7|155128.7|155227.2|155137.2|155213.4|155123.4|24
1641935040000|2022-01-11 21:04:00|155221.7|155131.7|155229|155139|155230.5|155140.5|155219.2|155129.2|14
1641935050000|2022-01-11 21:04:10|155227.6|155137.6|155231.6|155141.6|155232.9|155142.9|155224.6|155134.6|18
1641935060000|2022-01-11 21:04:20|155230.4|155140.4|155232|155142|155236.5|155146.5|155229.5|155139.5|15
1641935070000|2022-01-11 21:04:30|155232.3|155142.3|155256.7|155166.7|155275.1|155174.8|155232.3|155137.9|29
1641935080000|2022-01-11 21:04:40|155256.4|155166.4|155259.9|155169.9|155291.7|155172.9|155250.1|155160.1|21
1641935090000|2022-01-11 21:04:50|155257.2|155167.2|155242.1|155152.1|155266.3|155176.3|155230.4|155140.4|19
1641935100000|2022-01-11 21:05:00|155250.1|155160.1|155279|155189|155279|155189|155247.7|155157.7|20
1641935110000|2022-01-11 21:05:10|155261.1|155171.1|155237.8|155147.8|155265.7|155175.7|155237.8|155147.8|25
1641935120000|2022-01-11 21:05:20|155234.6|155144.6|155237.1|155147.1|155243.8|155153.8|155234.4|155144.4|21
1641935130000|2022-01-11 21:05:30|155235.5|155145.5|155236.3|155146.3|155239.9|155149.9|155235.2|155145.2|16
1641935140000|2022-01-11 21:05:40|155236|155146|155237.3|155147.3|155240.9|155150.9|155235.3|155145.3|17
1641935150000|2022-01-11 21:05:50|155236.2|155146.2|155228.4|155138.4|155236.9|155146.9|155224.6|155134.6|17
1641935160000|2022-01-11 21:06:00|155225.3|155135.3|155230.5|155140.5|155234.8|155144.8|155225.3|155135.3|13
1641935170000|2022-01-11 21:06:10|155231.1|155141.1|155226.1|155136.1|155231.1|155141.1|155223.6|155133.6|8
1641935180000|2022-01-11 21:06:20|155224.4|155134.4|155248.6|155158.6|155253.3|155163.3|155224.4|155134.4|19
1641935190000|2022-01-11 21:06:30|155248|155158|155252|155162|155256.9|155166.9|155242.8|155152.8|18
1641935200000|2022-01-11 21:06:40|155248.6|155158.6|155251.6|155161.6|155254.5|155164.5|155248.2|155158.2|16
1641935210000|2022-01-11 21:06:50|155250.2|155160.2|155247|155157|155251.3|155161.3|155246.8|155156.8|13
1641935220000|2022-01-11 21:07:00|155246.6|155156.6|155243.1|155153.1|155246.6|155156.6|155242.9|155152.9|8
1641935230000|2022-01-11 21:07:10|155243.4|155153.4|155248.5|155158.5|155250.6|155160.6|155239.8|155149.8|11
1641935240000|2022-01-11 21:07:20|155248.8|155158.8|155247.2|155157.2|155252.8|155162.8|155247.2|155157.2|10
1641935250000|2022-01-11 21:07:30|155255.5|155165.5|155220.1|155130.1|155255.5|155165.5|155219.2|155129.2|20
1641935260000|2022-01-11 21:07:40|155220.4|155130.4|155219.1|155129.1|155221.2|155131.2|155218.8|155128.8|14
1641935270000|2022-01-11 21:07:50|155221.3|155131.3|155220|155130|155225.5|155135.5|155220|155130|7
1641935280000|2022-01-11 21:08:00|155220.7|155130.7|155221.3|155131.3|155223.9|155133.9|155220.5|155130.5|12
1641935290000|2022-01-11 21:08:10|155221.4|155131.4|155270.9|155180.9|155272.2|155182.2|155221.4|155131.4|26
1641935300000|2022-01-11 21:08:20|155269.8|155179.8|155273.8|155183.8|155276.8|155186.8|155265.8|155175.8|25
1641935310000|2022-01-11 21:08:30|155272.9|155182.9|155268.2|155178.2|155276.1|155186.1|155267.3|155177.3|28
1641935320000|2022-01-11 21:08:40|155268.1|155178.1|155288.8|155158.8|155293.7|155182.2|155267.3|155155.8|25
1641935330000|2022-01-11 21:08:50|155285.3|155155.3|155291.3|155161.3|155294|155164|155285.3|155155.3|22
1641935340000|2022-01-11 21:09:00|155293.6|155163.6|155282.9|155192.9|155295.3|155192.9|155272.1|155158.8|22
1641935350000|2022-01-11 21:09:10|155283.7|155193.7|155278.3|155188.3|155289|155199|155278.3|155188.3|18
1641935360000|2022-01-11 21:09:20|155280|155190|155281.8|155191.8|155281.8|155191.8|155277.6|155187.6|13
1641935370000|2022-01-11 21:09:30|155281.7|155191.7|155280.4|155190.4|155283|155193|155277.6|155187.6|9
1641935380000|2022-01-11 21:09:40|155278|155188|155277.6|155187.6|155281|155191|155276.6|155186.6|8
1641935390000|2022-01-11 21:09:50|155281.8|155191.8|155277.4|155187.4|155282.8|155192.8|155277.4|155187.4|14
1641935400000|2022-01-11 21:10:00|155277.9|155187.9|155249.5|155159.5|155283.6|155193.6|155237.4|155147.4|20
1641935410000|2022-01-11 21:10:10|155248.3|155158.3|155244|155154|155249.3|155159.3|155243.2|155153.2|21
1641935420000|2022-01-11 21:10:20|155241.9|155151.9|155238.2|155148.2|155250.9|155160.9|155234.6|155144.6|17
1641935430000|2022-01-11 21:10:30|155238|155148|155239.6|155149.6|155245.8|155155.8|155236.3|155146.3|16
1641935440000|2022-01-11 21:10:40|155238.9|155148.9|155237.5|155147.5|155243.3|155153.3|155236|155146|14
1641935450000|2022-01-11 21:10:50|155238.5|155148.5|155235.5|155145.5|155243.6|155153.6|155235.2|155145.2|16
1641935460000|2022-01-11 21:11:00|155235.2|155145.2|155237.2|155147.2|155240.9|155150.9|155235.2|155145.2|17
1641935470000|2022-01-11 21:11:10|155237.3|155147.3|155241.3|155151.3|155244.7|155154.7|155229.2|155139.2|15
1641935480000|2022-01-11 21:11:20|155241.2|155151.2|155237.3|155147.3|155243.3|155153.3|155237.3|155147.3|12
1641935490000|2022-01-11 21:11:30|155237.7|155147.7|155257.2|155167.2|155262.2|155172.2|155237|155147|20
1641935500000|2022-01-11 21:11:40|155258.1|155168.1|155261.6|155171.6|155266.4|155176.4|155255.2|155165.2|25
1641935510000|2022-01-11 21:11:50|155270.3|155180.3|155264.4|155174.4|155271.8|155181.8|155261|155171|18
1641935520000|2022-01-11 21:12:00|155257.2|155167.2|155259.1|155169.1|155260.8|155170.8|155250.7|155160.7|30
1641935530000|2022-01-11 21:12:10|155259.4|155169.4|155259.9|155169.9|155262.4|155172.4|155255.3|155165.3|23
1641935540000|2022-01-11 21:12:20|155260|155170|155245.8|155155.8|155262.3|155172.3|155236.7|155146.7|18
1641935550000|2022-01-11 21:12:30|155246.8|155156.8|155237.8|155147.8|155246.8|155156.8|155228.9|155138.9|22
1641935560000|2022-01-11 21:12:40|155237.7|155147.7|155237.9|155147.9|155241.6|155151.6|155229.6|155139.6|20
1641935570000|2022-01-11 21:12:50|155237.1|155147.1|155263.8|155173.8|155267.2|155177.2|155236.6|155146.6|23
1641935580000|2022-01-11 21:13:00|155266|155176|155268.3|155178.3|155277.6|155187.6|155260.2|155170.2|22
1641935590000|2022-01-11 21:13:10|155267.3|155177.3|155267.3|155177.3|155270.1|155180.1|155266.7|155176.7|14
1641935600000|2022-01-11 21:13:20|155267.4|155177.4|155270.9|155180.9|155271.2|155181.2|155267.4|155177.4|15
1641935610000|2022-01-11 21:13:30|155269.9|155179.9|155268.9|155178.9|155271.1|155181.1|155266.8|155176.8|17
1641935620000|2022-01-11 21:13:40|155270|155180|155242|155152|155270|155180|155237.5|155147.5|28
1641935630000|2022-01-11 21:13:50|155242.7|155152.7|155243.8|155153.8|155244.6|155154.6|155240|155150|19
1641935640000|2022-01-11 21:14:00|155245.1|155155.1|155245.6|155155.6|155246.9|155156.9|155243.3|155153.3|18
1641935650000|2022-01-11 21:14:10|155246.1|155156.1|155243.8|155153.8|155246.7|155156.7|155236.5|155146.5|28
1641935660000|2022-01-11 21:14:20|155244.8|155154.8|155236|155146|155245.7|155155.7|155236|155146|19
1641935670000|2022-01-11 21:14:30|155234.2|155144.2|155263.7|155173.7|155266.2|155176.2|155234.2|155144.2|22
1641935680000|2022-01-11 21:14:40|155263.6|155173.6|155267.4|155177.4|155270.2|155180.2|155262.5|155172.5|27
1641935690000|2022-01-11 21:14:50|155264.2|155174.2|155266.6|155176.6|155272.4|155182.4|155264.2|155174.2|14
1641935700000|2022-01-11 21:15:00|155267.7|155177.7|155265.8|155175.8|155272|155182|155258.3|155168.3|22
1641935710000|2022-01-11 21:15:10|155263|155173|155267.3|155177.3|155273.6|155183.6|155259.9|155169.9|21
1641935720000|2022-01-11 21:15:20|155268.7|155178.7|155272.7|155182.7|155273|155183|155267|155177|13
1641935730000|2022-01-11 21:15:30|155270.7|155180.7|155270.9|155180.9|155272|155182|155267.5|155177.5|15
1641935740000|2022-01-11 21:15:40|155270.3|155180.3|155271.9|155181.9|155273.2|155183.2|155269.5|155179.5|13
1641935750000|2022-01-11 21:15:50|155272.5|155182.5|155274.3|155184.3|155274.9|155184.9|155271.1|155181.1|7
1641935760000|2022-01-11 21:16:00|155271.5|155181.5|155279.1|155189.1|155279.4|155189.4|155269.9|155179.9|14
1641935770000|2022-01-11 21:16:10|155278.1|155188.1|155233.4|155143.4|155279|155189|155229.2|155139.2|19
1641935780000|2022-01-11 21:16:20|155235.6|155145.6|155236.6|155146.6|155239.7|155149.7|155232|155142|12
1641935790000|2022-01-11 21:16:30|155237.1|155147.1|155239.2|155149.2|155240.9|155150.9|155235.4|155145.4|17
1641935800000|2022-01-11 21:16:40|155239|155149|155237.8|155147.8|155242|155152|155237.5|155147.5|7
1641935810000|2022-01-11 21:16:50|155238.3|155148.3|155236.7|155146.7|155242.6|155152.6|155235.3|155145.3|21
1641935820000|2022-01-11 21:17:00|155238.4|155148.4|155234.7|155144.7|155238.4|155148.4|155233.1|155143.1|14
1641935830000|2022-01-11 21:17:10|155234.6|155144.6|155236|155146|155236|155146|155233.3|155143.3|10
1641935840000|2022-01-11 21:17:20|155236.2|155146.2|155234.8|155144.8|155237.6|155147.6|155232.9|155142.9|13
1641935850000|2022-01-11 21:17:30|155235.2|155145.2|155237.4|155147.4|155240.3|155150.3|155234.6|155144.6|14
1641935860000|2022-01-11 21:17:40|155236.8|155146.8|155237.7|155147.7|155238.1|155148.1|155235.6|155145.6|9
1641935870000|2022-01-11 21:17:50|155238|155148|155241.7|155151.7|155242.9|155152.9|155232.6|155142.6|10
1641935880000|2022-01-11 21:18:00|155240.8|155150.8|155239.7|155149.7|155243.4|155153.4|155233.5|155143.5|11
1641935890000|2022-01-11 21:18:10|155240.4|155150.4|155235.8|155145.8|155240.9|155150.9|155234.6|155144.6|8
1641935900000|2022-01-11 21:18:20|155252.4|155122.4|155287.4|155157.4|155290.1|155160.1|155252.3|155122.3|14
1641935910000|2022-01-11 21:18:30|155285.7|155155.7|155298|155168|155308.2|155178.2|155285.7|155155.7|34
1641935920000|2022-01-11 21:18:40|155309|155179|155280.5|155190.5|155309|155198.7|155274.6|155155.9|33
1641935930000|2022-01-11 21:18:50|155280.7|155190.7|155283.6|155193.6|155288.5|155198.5|155279|155189|22
1641935940000|2022-01-11 21:19:00|155283.4|155193.4|155277.9|155187.9|155287.1|155197.1|155275.2|155185.2|23
1641935950000|2022-01-11 21:19:10|155274.2|155184.2|155306.8|155176.8|155307.3|155195.7|155274.2|155167|22
1641935960000|2022-01-11 21:19:20|155302.3|155172.3|155302.2|155172.2|155313.1|155191.5|155279.4|155166.3|23
1641935970000|2022-01-11 21:19:30|155301.7|155171.7|155306.5|155176.5|155307.9|155177.9|155301.6|155171.6|23
1641935980000|2022-01-11 21:19:40|155304.1|155174.1|155294.8|155164.8|155312.9|155182.9|155292.7|155162.7|18
1641935990000|2022-01-11 21:19:50|155302.3|155172.3|155298.3|155168.3|155302.3|155172.3|155294.3|155164.3|18
1641936000000|2022-01-11 21:20:00|155298.7|155168.7|155273.7|155183.7|155300.7|155183.8|155267.1|155160.8|22
1641936010000|2022-01-11 21:20:10|155294.2|155164.2|155246.1|155156.1|155295.1|155165.1|155241.7|155151.7|32
1641936020000|2022-01-11 21:20:20|155246.2|155156.2|155248.4|155158.4|155251.9|155161.9|155244.8|155154.8|18
1641936030000|2022-01-11 21:20:30|155248.5|155158.5|155249.9|155159.9|155251.4|155161.4|155246.3|155156.3|22
1641936040000|2022-01-11 21:20:40|155248|155158|155244.4|155154.4|155251.7|155161.7|155236.5|155146.5|19
1641936050000|2022-01-11 21:20:50|155244.7|155154.7|155277.3|155187.3|155282.2|155192.2|155244.7|155154.7|33
1641936060000|2022-01-11 21:21:00|155277.9|155187.9|155276.3|155186.3|155280.5|155190.5|155274.8|155184.8|27
1641936070000|2022-01-11 21:21:10|155274.6|155184.6|155274.6|155184.6|155277.4|155187.4|155274.4|155184.4|27
1641936080000|2022-01-11 21:21:20|155274.4|155184.4|155268.8|155178.8|155282.8|155192.8|155266.9|155176.9|24
1641936090000|2022-01-11 21:21:30|155272.8|155182.8|155266.2|155176.2|155273.5|155183.5|155264.9|155174.9|21
1641936100000|2022-01-11 21:21:40|155266.9|155176.9|155267|155177|155267.7|155177.7|155265.8|155175.8|12
1641936110000|2022-01-11 21:21:50|155266.6|155176.6|155266.6|155176.6|155266.7|155176.7|155261.2|155171.2|6
1641936120000|2022-01-11 21:22:00|155267.3|155177.3|155271.2|155181.2|155276.7|155186.7|155266.5|155176.5|16
1641936130000|2022-01-11 21:22:10|155271.4|155181.4|155289|155159|155302.6|155185.8|155270.8|155159|13
1641936140000|2022-01-11 21:22:20|155291.4|155161.4|155293.4|155163.4|155298.5|155168.5|155289.9|155159.9|11
1641936150000|2022-01-11 21:22:30|155293.8|155163.8|155293|155163|155294.4|155164.4|155292.3|155162.3|10
1641936160000|2022-01-11 21:22:40|155292.9|155162.9|155293|155163|155296.9|155166.9|155292.9|155162.9|12
1641936170000|2022-01-11 21:22:50|155292.3|155162.3|155291.7|155161.7|155292.6|155162.6|155291.1|155161.1|10
1641936180000|2022-01-11 21:23:00|155291.4|155161.4|155287.4|155157.4|155291.6|155161.6|155287.4|155157.4|6
1641936190000|2022-01-11 21:23:10|155289.1|155159.1|155292.3|155162.3|155292.3|155162.3|155282.9|155152.9|7
1641936200000|2022-01-11 21:23:20|155292|155162|155263.3|155173.3|155292.7|155173.3|155260.4|155162|8
1641936210000|2022-01-11 21:23:30|155262.7|155172.7|155272.5|155182.5|155272.5|155182.5|155262.7|155172.7|7
1641936220000|2022-01-11 21:23:40|155289.8|155159.8|155260.3|155170.3|155291.4|155170.3|155260.3|155159.8|4
1641936230000|2022-01-11 21:23:50|155262|155172|155264.7|155174.7|155264.7|155174.7|155262|155172|4
1641936240000|2022-01-11 21:24:00|155264.9|155174.9|155269|155179|155269|155179|155263.9|155173.9|6
1641936250000|2022-01-11 21:24:10|155268.7|155178.7|155275.7|155185.7|155276.8|155186.8|155268.5|155178.5|5
1641936260000|2022-01-11 21:24:20|155275.6|155185.6|155273.4|155183.4|155277.8|155187.8|155273.4|155183.4|9
1641936270000|2022-01-11 21:24:30|155272|155182|155266.5|155176.5|155273.5|155183.5|155264.2|155174.2|12
1641936280000|2022-01-11 21:24:40|155266.4|155176.4|155266.8|155176.8|155277.1|155187.1|155266.4|155176.4|8
1641936290000|2022-01-11 21:24:50|155268.5|155178.5|155273.4|155183.4|155274.6|155184.6|155268.5|155178.5|10
1641936300000|2022-01-11 21:25:00|155273.6|155183.6|155274.8|155184.8|155275.4|155185.4|155272.4|155182.4|9
1641936310000|2022-01-11 21:25:10|155269.5|155179.5|155275.4|155185.4|155282.9|155192.9|155269.5|155179.5|8
1641936320000|2022-01-11 21:25:20|155275|155185|155277.9|155187.9|155277.9|155187.9|155275|155185|2
1641936330000|2022-01-11 21:25:30|155268.1|155178.1|155274.1|155184.1|155275.2|155185.2|155265.1|155175.1|11
1641936340000|2022-01-11 21:25:40|155273|155183|155273.4|155183.4|155273.4|155183.4|155273|155183|3
1641936350000|2022-01-11 21:25:50|155273.1|155183.1|155266.8|155176.8|155273.1|155183.1|155266.8|155176.8|5
1641936360000|2022-01-11 21:26:00|155266.6|155176.6|155268.5|155178.5|155268.5|155178.5|155266.6|155176.6|6
1641936370000|2022-01-11 21:26:10|155270.1|155180.1|155271.4|155181.4|155272|155182|155270.1|155180.1|7
1641936380000|2022-01-11 21:26:20|155272.2|155182.2|155268.9|155178.9|155272.8|155182.8|155268.9|155178.9|3
1641936390000|2022-01-11 21:26:30|155270.2|155180.2|155275.2|155185.2|155275.6|155185.6|155270.2|155180.2|6
1641936400000|2022-01-11 21:26:40|155275.4|155185.4|155275.2|155185.2|155275.4|155185.4|155275.2|155185.2|2
1641936410000|2022-01-11 21:26:50|155275|155185|155268.8|155178.8|155275.1|155185.1|155268.8|155178.8|6
1641936420000|2022-01-11 21:27:00|155271.4|155181.4|155274.5|155184.5|155274.6|155184.6|155271.1|155181.1|8
1641936430000|2022-01-11 21:27:10|155274.6|155184.6|155275.6|155185.6|155275.6|155185.6|155274.6|155184.6|7
1641936440000|2022-01-11 21:27:20|155313.9|155183.9|155296.5|155166.5|155313.9|155183.9|155296.5|155166.5|5
1641936450000|2022-01-11 21:27:30|155298.6|155168.6|155302.1|155172.1|155303.3|155173.3|155296.4|155166.4|15
1641936460000|2022-01-11 21:27:40|155302.5|155172.5|155301.6|155171.6|155304.3|155174.3|155297.3|155167.3|9
1641936470000|2022-01-11 21:27:50|155301.9|155171.9|155311.3|155181.3|155311.3|155181.3|155296.9|155166.9|16
1641936480000|2022-01-11 21:28:00|155308.7|155178.7|155308.7|155178.7|155308.7|155178.7|155307.1|155177.1|8
1641936490000|2022-01-11 21:28:10|155308.2|155178.2|155305.9|155175.9|155308.4|155178.4|155305.9|155175.9|5
1641936500000|2022-01-11 21:28:20|155305.8|155175.8|155305.8|155175.8|155308.6|155178.6|155304.7|155174.7|8
1641936510000|2022-01-11 21:28:30|155306.3|155176.3|155303.1|155173.1|155306.3|155176.3|155301.9|155171.9|12
1641936520000|2022-01-11 21:28:40|155302.7|155172.7|155306.2|155176.2|155306.2|155176.2|155302.5|155172.5|13
1641936530000|2022-01-11 21:28:50|155306|155176|155303.1|155173.1|155306.7|155176.7|155301|155171|13
1641936540000|2022-01-11 21:29:00|155303.8|155173.8|155303.4|155173.4|155304.8|155174.8|155303.4|155173.4|10
1641936550000|2022-01-11 21:29:10|155301.5|155171.5|155303.1|155173.1|155305|155175|155298.6|155168.6|9
1641936560000|2022-01-11 21:29:20|155300.5|155170.5|155308.2|155178.2|155312.5|155182.5|155300.5|155170.5|17
1641936570000|2022-01-11 21:29:30|155311.2|155181.2|155309.5|155179.5|155311.7|155181.7|155303|155173|15
1641936580000|2022-01-11 21:29:40|155309|155179|155268.7|155178.7|155309.4|155179.4|155268.6|155158.4|14
1641936590000|2022-01-11 21:29:50|155270.2|155180.2|155274.6|155184.6|155279.2|155189.2|155270.2|155180.2|26
1641936600000|2022-01-11 21:30:00|155274.7|155184.7|155302.2|155172.2|155304.6|155184.8|155274.7|155167.1|24
1641936610000|2022-01-11 21:30:10|155303.1|155173.1|155306.3|155176.3|155308.9|155178.9|155302.2|155172.2|10
1641936620000|2022-01-11 21:30:20|155307.9|155177.9|155303.8|155173.8|155309.3|155179.3|155291|155161|10
1641936630000|2022-01-11 21:30:30|155297.4|155167.4|155313.1|155183.1|155315.5|155185.5|155293.3|155163.3|29
1641936640000|2022-01-11 21:30:40|155312.5|155182.5|155310.5|155180.5|155318.4|155188.4|155306.6|155176.6|16
1641936650000|2022-01-11 21:30:50|155304.9|155174.9|155316.4|155186.4|155316.4|155186.4|155304.2|155174.2|7
1641936660000|2022-01-11 21:31:00|155314.7|155184.7|155324.3|155194.3|155324.3|155194.3|155308|155178|10
1641936670000|2022-01-11 21:31:10|155320.3|155190.3|155299.7|155169.7|155320.3|155190.3|155299.7|155169.7|5
1641936680000|2022-01-11 21:31:20|155303.3|155173.3|155309.5|155179.5|155309.5|155179.5|155301.8|155171.8|5
1641936690000|2022-01-11 21:31:30|155309.3|155179.3|155294|155164|155309.3|155179.3|155294|155164|9
1641936700000|2022-01-11 21:31:40|155293.7|155163.7|155307.1|155177.1|155307.1|155177.1|155293.3|155163.3|8
1641936710000|2022-01-11 21:31:50|155304|155174|155300.3|155170.3|155304.7|155174.7|155300.3|155170.3|9
1641936720000|2022-01-11 21:32:00|155301.7|155171.7|155292.5|155162.5|155301.7|155171.7|155291.7|155161.7|12
1641936730000|2022-01-11 21:32:10|155292.4|155162.4|155315.2|155185.2|155316.8|155186.8|155292.4|155162.4|7
1641936740000|2022-01-11 21:32:20|155310.9|155180.9|155301.1|155171.1|155310.9|155180.9|155301.1|155171.1|5
1641936750000|2022-01-11 21:32:30|155301.9|155171.9|155299.3|155169.3|155304.1|155174.1|155299.3|155169.3|7
1641936760000|2022-01-11 21:32:40|155299.8|155169.8|155313.6|155183.6|155323.6|155193.6|155299.8|155169.8|5
1641936770000|2022-01-11 21:32:50|155311.1|155181.1|155310|155180|155311.2|155181.2|155310|155180|3
1641936780000|2022-01-11 21:33:00|155312.8|155182.8|155308|155178|155312.8|155182.8|155294|155164|5
1641936790000|2022-01-11 21:33:10|155324.6|155194.6|155299|155169|155327.1|155197.1|155298|155168|7
1641936800000|2022-01-11 21:33:20|155298.1|155168.1|155306.4|155176.4|155306.4|155176.4|155298.1|155168.1|2
1641936810000|2022-01-11 21:33:30|155310.1|155180.1|155313.7|155183.7|155313.7|155183.7|155291.2|155161.2|8
1641936820000|2022-01-11 21:33:40|155312.1|155182.1|155309.8|155179.8|155315.7|155185.7|155307.8|155177.8|4
1641936830000|2022-01-11 21:33:50|155309.2|155179.2|155308.6|155178.6|155309.7|155179.7|155291.6|155161.6|13
1641936840000|2022-01-11 21:34:00|155299|155169|155297.4|155167.4|155308.5|155178.5|155295.8|155165.8|10
1641936850000|2022-01-11 21:34:10|155299|155169|155296.6|155166.6|155299|155169|155294.8|155164.8|4
1641936860000|2022-01-11 21:34:20|155294.3|155164.3|155319.2|155189.2|155319.2|155189.2|155293.8|155163.8|4
1641936870000|2022-01-11 21:34:30|155317.3|155187.3|155302.2|155172.2|155317.3|155187.3|155301.1|155171.1|7
1641936880000|2022-01-11 21:34:40|155299.6|155169.6|155294.3|155164.3|155304.5|155174.5|155294.3|155164.3|10
1641936890000|2022-01-11 21:34:50|155293.5|155163.5|155303.4|155173.4|155325.6|155195.6|155293.5|155163.5|7
1641936900000|2022-01-11 21:35:00|155304|155174|155309.7|155179.7|155309.7|155179.7|155301.5|155171.5|9
1641936910000|2022-01-11 21:35:10|155306.1|155176.1|155306.6|155176.6|155308.6|155178.6|155304.2|155174.2|6
1641936920000|2022-01-11 21:35:20|155306.1|155176.1|155309.1|155179.1|155309.1|155179.1|155302.5|155172.5|3
1641936930000|2022-01-11 21:35:30|155300.7|155170.7|155311|155181|155326|155196|155300.7|155170.7|7
1641936940000|2022-01-11 21:35:40|155292.8|155162.8|155292.4|155162.4|155292.8|155162.8|155291.1|155161.1|3
1641936950000|2022-01-11 21:35:50|155294.1|155164.1|155294.3|155164.3|155294.3|155164.3|155292.3|155162.3|4
1641936960000|2022-01-11 21:36:00|155295.6|155165.6|155315.3|155185.3|155327.6|155197.6|155295.6|155165.6|8
1641936970000|2022-01-11 21:36:10|155314.5|155184.5|155312.6|155182.6|155314.5|155184.5|155312.6|155182.6|2
1641936980000|2022-01-11 21:36:20|155287.5|155157.5|155309.8|155179.8|155309.8|155179.8|155287.5|155157.5|2
1641936990000|2022-01-11 21:36:30|155308.3|155178.3|155295.2|155165.2|155308.3|155178.3|155287.5|155157.5|5
1641937000000|2022-01-11 21:36:40|155331.7|155201.7|155313.9|155183.9|155331.7|155201.7|155313.9|155183.9|2
1641937010000|2022-01-11 21:36:50|155316.7|155186.7|155316.7|155186.7|155316.7|155186.7|155316.7|155186.7|1
1641937020000|2022-01-11 21:37:00|155310.5|155180.5|155309.3|155179.3|155310.5|155180.5|155289.5|155159.5|7
1641937030000|2022-01-11 21:37:10|155310.3|155180.3|155298.2|155168.2|155310.3|155180.3|155298.2|155168.2|4
1641937040000|2022-01-11 21:37:20|155295.8|155165.8|155297.5|155167.5|155297.5|155167.5|155295.8|155165.8|3
1641937050000|2022-01-11 21:37:30|155297.8|155167.8|155301.6|155171.6|155307.3|155177.3|155297.8|155167.8|5
1641937060000|2022-01-11 21:37:40|155303.2|155173.2|155303.2|155173.2|155303.2|155173.2|155303.2|155173.2|1
1641937070000|2022-01-11 21:37:50|155294.6|155164.6|155294.6|155164.6|155294.6|155164.6|155294|155164|3
1641937080000|2022-01-11 21:38:00|155288|155158|155297.1|155167.1|155303|155173|155288|155158|7
1641937090000|2022-01-11 21:38:10|155298.9|155168.9|155297.6|155167.6|155301.3|155171.3|155296|155166|10
1641937100000|2022-01-11 21:38:20|155296.1|155166.1|155294.9|155164.9|155298.9|155168.9|155293.4|155163.4|4
1641937110000|2022-01-11 21:38:30|155296.7|155166.7|155299.6|155169.6|155299.6|155169.6|155293|155163|5
1641937120000|2022-01-11 21:38:40|155300.6|155170.6|155298.5|155168.5|155302.1|155172.1|155298.5|155168.5|9
1641937130000|2022-01-11 21:38:50|155293.6|155163.6|155295|155165|155295|155165|155293.6|155163.6|2
1641937140000|2022-01-11 21:39:00|155299|155169|155303.1|155173.1|155306.8|155176.8|155299|155169|9
1641937150000|2022-01-11 21:39:10|155310|155180|155299.3|155169.3|155313.7|155183.7|155299.3|155169.3|5
1641937160000|2022-01-11 21:39:20|155302.4|155172.4|155306|155176|155306|155176|155301.5|155171.5|4
1641937170000|2022-01-11 21:39:30|155305.5|155175.5|155287.5|155157.5|155305.5|155175.5|155287.5|155157.5|3
1641937180000|2022-01-11 21:39:40|155312|155182|155301.2|155171.2|155312|155182|155296.6|155166.6|7
1641937190000|2022-01-11 21:39:50|155301.9|155171.9|155299.8|155169.8|155315.9|155185.9|155295.8|155165.8|5
1641937200000|2022-01-11 21:40:00|155303.7|155173.7|155302.7|155172.7|155304.9|155174.9|155299.8|155169.8|7
1641937210000|2022-01-11 21:40:10|155300.6|155170.6|155298.7|155168.7|155300.6|155170.6|155296.5|155166.5|4
1641937220000|2022-01-11 21:40:20|155300.1|155170.1|155291.1|155161.1|155309.1|155179.1|155291.1|155161.1|7
1641937230000|2022-01-11 21:40:30|155288.5|155158.5|155316|155186|155319.6|155189.6|155288.5|155158.5|8
1641937240000|2022-01-11 21:40:40|155319.6|155189.6|155322.3|155192.3|155322.3|155192.3|155304.6|155174.6|6
1641937250000|2022-01-11 21:40:50|155299.2|155169.2|155295.3|155165.3|155299.2|155169.2|155295.3|155165.3|2
1641937260000|2022-01-11 21:41:00|155298.6|155168.6|155344.8|155141.1|155367.3|155168.6|155298.6|155141.1|4
1641937270000|2022-01-11 21:41:10|155301.1|155171.1|155320.3|155190.3|155350.1|155190.3|155301.1|155149.2|5
1641937280000|2022-01-11 21:41:20|155312.8|155182.8|155316.7|155186.7|155316.7|155186.7|155305|155175|4
1641937290000|2022-01-11 21:41:30|155303.5|155173.5|155291.3|155161.3|155306.1|155176.1|155290|155160|4
1641937300000|2022-01-11 21:41:40|155295|155165|155309.6|155179.6|155322.7|155192.7|155295|155165|7
1641937310000|2022-01-11 21:41:50|155312.9|155182.9|155319.6|155189.6|155319.6|155189.6|155308.2|155178.2|4
1641937320000|2022-01-11 21:42:00|155315.4|155185.4|155310.9|155180.9|155318.5|155188.5|155308.8|155178.8|6
1641937330000|2022-01-11 21:42:10|155326.3|155196.3|155327.7|155197.7|155327.7|155197.7|155316.2|155186.2|10
1641937340000|2022-01-11 21:42:20|155324.7|155194.7|155313.8|155183.8|155324.7|155194.7|155309.6|155179.6|6
1641937350000|2022-01-11 21:42:30|155321.9|155191.9|155319.9|155189.9|155327|155197|155319.9|155189.9|5
1641937360000|2022-01-11 21:42:40|155308.3|155178.3|155324.8|155194.8|155324.8|155194.8|155291.1|155161.1|6
1641937370000|2022-01-11 21:42:50|155318.3|155188.3|155312.6|155182.6|155326.4|155196.4|155312.6|155182.6|7
1641937380000|2022-01-11 21:43:00|155316.3|155186.3|155306.5|155176.5|155316.3|155186.3|155306.5|155176.5|2
1641937390000|2022-01-11 21:43:10|155332.4|155202.4|155326.8|155196.8|155332.4|155202.4|155326.8|155196.8|3
1641937400000|2022-01-11 21:43:20|155322.3|155192.3|155287|155157|155322.3|155192.3|155287|155157|3
1641937410000|2022-01-11 21:43:30|155375.3|155147|155294|155164|155375.3|155179.9|155294|155147|4
1641937420000|2022-01-11 21:43:40|155293|155163|155303.7|155173.7|155305|155175|155293|155163|17
1641937430000|2022-01-11 21:43:50|155305.3|155175.3|155299.1|155169.1|155305.3|155175.3|155292.8|155162.8|6
1641937440000|2022-01-11 21:44:00|155297.4|155167.4|155291.8|155161.8|155313.2|155183.2|155291.8|155161.8|11
1641937450000|2022-01-11 21:44:10|155295.5|155165.5|155291.7|155161.7|155295.5|155165.5|155290|155160|8
1641937460000|2022-01-11 21:44:20|155291.4|155161.4|155293.1|155163.1|155293.1|155163.1|155291.4|155161.4|2
1641937470000|2022-01-11 21:44:30|155286.1|155156.1|155291.2|155161.2|155310.5|155180.5|155286.1|155156.1|5
1641937480000|2022-01-11 21:44:40|155303.6|155173.6|155295.4|155165.4|155303.6|155173.6|155289|155159|6
1641937490000|2022-01-11 21:44:50|155293.3|155163.3|155286.9|155156.9|155294.3|155164.3|155286.9|155156.9|11
1641937500000|2022-01-11 21:45:00|155288.4|155158.4|155289.7|155159.7|155304.8|155174.8|155287.6|155157.6|14
1641937510000|2022-01-11 21:45:10|155289.8|155159.8|155292.4|155162.4|155296.4|155166.4|155287.3|155157.3|12
1641937520000|2022-01-11 21:45:20|155290.8|155160.8|155297.6|155167.6|155313.1|155183.1|155290.8|155160.8|7
1641937530000|2022-01-11 21:45:30|155297.8|155167.8|155289|155159|155300.9|155170.9|155288.8|155158.8|6
1641937540000|2022-01-11 21:45:40|155292.1|155162.1|155286.3|155156.3|155293.1|155163.1|155286.3|155156.3|8
1641937550000|2022-01-11 21:45:50|155332.9|155202.9|155304.8|155174.8|155332.9|155202.9|155300.8|155170.8|4
1641937560000|2022-01-11 21:46:00|155299.5|155169.5|155297.6|155167.6|155301|155171|155288.2|155158.2|11
1641937570000|2022-01-11 21:46:10|155308.3|155178.3|155296|155166|155320.4|155190.4|155296|155166|7
1641937580000|2022-01-11 21:46:20|155300.8|155170.8|155292.7|155162.7|155300.8|155170.8|155288.1|155158.1|9
1641937590000|2022-01-11 21:46:30|155292.8|155162.8|155282.9|155152.9|155316.2|155186.2|155282.9|155152.9|7
1641937600000|2022-01-11 21:46:40|155284.7|155154.7|155298|155168|155310.6|155180.6|155280.7|155150.7|17
1641937610000|2022-01-11 21:46:50|155292.8|155162.8|155280.4|155150.4|155295.3|155165.3|155280.4|155150.4|12
1641937620000|2022-01-11 21:47:00|155282.1|155152.1|155300.5|155170.5|155300.5|155170.5|155280.6|155150.6|12
1641937630000|2022-01-11 21:47:10|155297|155167|155307.6|155177.6|155307.6|155177.6|155297|155167|17
1641937640000|2022-01-11 21:47:20|155308.2|155178.2|155296.1|155166.1|155313.7|155183.7|155296.1|155166.1|9
1641937650000|2022-01-11 21:47:30|155292.6|155162.6|155292.6|155162.6|155292.6|155162.6|155292.6|155162.6|1
1641937660000|2022-01-11 21:47:40|155293.2|155163.2|155335.4|155205.4|155335.4|155205.4|155293.2|155163.2|3
1641937670000|2022-01-11 21:47:50|155343.6|155129.3|155294.1|155164.1|155343.6|155173.2|155294|155129.3|4
1641937680000|2022-01-11 21:48:00|155290.7|155160.7|155304.8|155174.8|155311.3|155181.3|155290.7|155160.7|6
1641937690000|2022-01-11 21:48:10|155331.8|155201.8|155316|155186|155331.8|155201.8|155313.6|155183.6|5
1641937700000|2022-01-11 21:48:20|155321.7|155191.7|155300.4|155170.4|155321.7|155191.7|155298.6|155168.6|8
1641937710000|2022-01-11 21:48:30|155299.9|155169.9|155305.7|155175.7|155324.5|155194.5|155299.6|155169.6|8
1641937720000|2022-01-11 21:48:40|155304.8|155174.8|155306.7|155176.7|155321.5|155191.5|155304.8|155174.8|7
1641937730000|2022-01-11 21:48:50|155306.4|155176.4|155304.5|155174.5|155306.4|155176.4|155303.5|155173.5|4
1641937740000|2022-01-11 21:49:00|155310.4|155180.4|155306.1|155176.1|155326|155196|155306.1|155176.1|6
1641937750000|2022-01-11 21:49:10|155317|155187|155312.2|155182.2|155329.4|155199.4|155307.7|155177.7|9
1641937760000|2022-01-11 21:49:20|155316.9|155186.9|155305.4|155175.4|155329.6|155199.6|155301.1|155171.1|8
1641937770000|2022-01-11 21:49:30|155300.9|155170.9|155285.9|155155.9|155300.9|155170.9|155285.9|155155.9|6
1641937780000|2022-01-11 21:49:40|155320.1|155116.2|155299.4|155169.4|155320.1|155179.6|155294.3|155116.2|10
1641937790000|2022-01-11 21:49:50|155302.3|155172.3|155309|155179|155309|155179|155300.3|155170.3|16
1641937800000|2022-01-11 21:50:00|155307.3|155177.3|155300.6|155170.6|155307.3|155177.3|155297.3|155167.3|8
1641937810000|2022-01-11 21:50:10|155304.7|155174.7|155316.9|155186.9|155316.9|155186.9|155300.4|155170.4|6
1641937820000|2022-01-11 21:50:20|155319.1|155189.1|155315.7|155185.7|155319.1|155189.1|155312.6|155182.6|5
1641937830000|2022-01-11 21:50:30|155317|155187|155277.5|155147.5|155317|155187|155277.5|155147.5|5
1641937840000|2022-01-11 21:50:40|155275.7|155145.7|155302.1|155172.1|155324|155194|155275.7|155145.7|8
1641937850000|2022-01-11 21:50:50|155300.6|155170.6|155305|155175|155308.1|155178.1|155298.7|155168.7|5
1641937860000|2022-01-11 21:51:00|155304.2|155174.2|155303.1|155173.1|155304.6|155174.6|155299.8|155169.8|6
1641937870000|2022-01-11 21:51:10|155300.5|155170.5|155316.8|155186.8|155322.4|155192.4|155300.5|155170.5|4
1641937880000|2022-01-11 21:51:20|155316.9|155186.9|155312.5|155182.5|155317.4|155187.4|155304.9|155174.9|6
1641937890000|2022-01-11 21:51:30|155310.6|155180.6|155289.4|155159.4|155310.6|155180.6|155289.4|155159.4|5
1641937900000|2022-01-11 21:51:40|155287.6|155157.6|155296.5|155166.5|155319.1|155189.1|155287.6|155157.6|7
1641937910000|2022-01-11 21:51:50|155300.5|155170.5|155304|155174|155304.3|155174.3|155295.7|155165.7|7
1641937920000|2022-01-11 21:52:00|155303.1|155173.1|155306.2|155176.2|155306.3|155176.3|155303.1|155173.1|5
1641937930000|2022-01-11 21:52:10|155318.4|155188.4|155309.3|155179.3|155318.4|155188.4|155309.3|155179.3|5
1641937940000|2022-01-11 21:52:20|155318.2|155188.2|155300.2|155170.2|155336.9|155200.4|155298|155136.7|6
1641937950000|2022-01-11 21:52:30|155316.2|155186.2|155308.5|155178.5|155342.3|155212.3|155308.5|155178.5|3
1641937960000|2022-01-11 21:52:40|155314.1|155184.1|155296.6|155166.6|155323.5|155193.5|155296.6|155166.6|5
1641937970000|2022-01-11 21:52:50|155298.8|155168.8|155289.5|155159.5|155300.7|155170.7|155289.2|155159.2|7
1641937980000|2022-01-11 21:53:00|155328.7|155198.7|155305.5|155175.5|155328.7|155198.7|155305.5|155175.5|5
1641937990000|2022-01-11 21:53:10|155301.5|155171.5|155332.4|155202.4|155332.4|155202.4|155287.6|155157.6|5
1641938000000|2022-01-11 21:53:20|155305.3|155175.3|155281.4|155151.4|155317.3|155187.3|155279.8|155149.8|7
1641938010000|2022-01-11 21:53:30|155282.5|155152.5|155284.4|155154.4|155286.5|155156.5|155282.5|155152.5|3
1641938020000|2022-01-11 21:53:40|155284.5|155154.5|155315.3|155185.3|155321.1|155191.1|155283.9|155153.9|5
1641938030000|2022-01-11 21:53:50|155313.1|155183.1|155284.4|155154.4|155313.1|155183.1|155284.2|155154.2|4
1641938040000|2022-01-11 21:54:00|155329|155106|155285.4|155155.4|155329|155155.4|155285.4|155106|3
1641938050000|2022-01-11 21:54:10|155337.4|155207.4|155314.1|155184.1|155345.5|155207.4|155284.7|155096.3|9
1641938060000|2022-01-11 21:54:20|155331.1|155201.1|155306|155176|155377.3|155201.1|155296.4|155155.2|6
1641938070000|2022-01-11 21:54:30|155311.1|155181.1|155312.2|155182.2|155319|155189|155284|155154|6
1641938080000|2022-01-11 21:54:40|155308.2|155178.2|155318|155188|155322.1|155192.1|155307.1|155177.1|11
1641938090000|2022-01-11 21:54:50|155319.6|155189.6|155317.2|155187.2|155319.6|155189.6|155315.3|155185.3|7
1641938100000|2022-01-11 21:55:00|155318.5|155188.5|155310|155180|155367.5|155188.5|155310|155148.9|9
1641938110000|2022-01-11 21:55:10|155310.4|155180.4|155302.5|155172.5|155348.5|155180.4|155298.3|155139.4|10
1641938120000|2022-01-11 21:55:20|155325.3|155195.3|155329.9|155199.9|155337.8|155207.8|155325.3|155195.3|4
1641938130000|2022-01-11 21:55:30|155337.3|155207.3|155328.1|155105|155337.3|155207.3|155304.5|155096.8|8
1641938140000|2022-01-11 21:55:40|155371.7|155139.4|155325.5|155195.5|155371.7|155195.5|155312.4|155139.4|7
1641938150000|2022-01-11 21:55:50|155323.1|155193.1|155348.4|155147.7|155348.4|155193.1|155298.2|155147.7|7
1641938160000|2022-01-11 21:56:00|155311.4|155181.4|155312.2|155182.2|155341.8|155182.2|155301.2|155132.6|9
1641938170000|2022-01-11 21:56:10|155316|155186|155302.4|155172.4|155316|155186|155302.3|155172.3|3
1641938180000|2022-01-11 21:56:20|155311|155181|155410|155184.2|155410|155184.2|155306.7|155176.7|5
1641938190000|2022-01-11 21:56:30|155370.2|155122.5|155375.9|155131.5|155387.9|155149.9|155370.2|155122.5|5
1641938200000|2022-01-11 21:56:40|155380.4|155138.4|155403.9|155104.3|155403.9|155138.4|155380.4|155102.6|3
1641938210000|2022-01-11 21:56:50|155382.1|155082.1|155335.2|155205.2|155386.4|155205.2|155308.2|155082.1|4
1641938220000|2022-01-11 21:57:00|155363.1|155143.6|155381.3|155081.3|155398.5|155143.6|155363.1|155078|9
1641938230000|2022-01-11 21:57:10|155380.3|155080.3|155399.1|155099.1|155409.6|155109.6|155380.3|155080.3|5
1641938240000|2022-01-11 21:57:20|155402.1|155102.1|155402.6|155119.2|155421.2|155135.6|155401.8|155101.8|12
1641938250000|2022-01-11 21:57:30|155415|155115|155392.1|155133.6|155415|155133.6|155377.5|155103.4|4
1641938260000|2022-01-11 21:57:40|155321.3|155191.3|155390.5|155104.5|155390.5|155191.3|155321.3|155104.5|5
1641938270000|2022-01-11 21:57:50|155400|155100|155391.7|155119.2|155400|155171|155301|155100|4
1641938280000|2022-01-11 21:58:00|155370.4|155070.4|155363.4|155063.4|155370.4|155070.4|155360.8|155060.8|5
1641938290000|2022-01-11 21:58:10|155362.4|155062.4|155345|155125.9|155402.1|155125.9|155332.5|155032.5|5
1641938300000|2022-01-11 21:58:20|155339.3|155091.7|155353.8|155104.6|155354.6|155126|155332.4|155086.1|7
1641938310000|2022-01-11 21:58:30|155324.4|155141.3|155324.4|155194.4|155324.4|155194.4|155321.1|155141.3|4
1641938320000|2022-01-11 21:58:40|155353|155106|155398.6|155156.7|155398.6|155156.7|155353|155106|2
1641938330000|2022-01-11 21:58:50|155395.7|155153.5|155386.1|155086.1|155395.7|155153.5|155374|155074|5
1641938340000|2022-01-11 21:59:00|155380.6|155080.6|155395.5|155095.5|155400.4|155100.4|155380.6|155080.6|25
1641938350000|2022-01-11 21:59:10|155395.7|155095.7|155392.1|155092.1|155395.7|155095.7|155391.6|155091.6|15
1641938360000|2022-01-11 21:59:20|155393.2|155093.2|155393.2|155093.2|155407.3|155107.3|155393|155093|16
1641938370000|2022-01-11 21:59:30|155383.5|155108.7|155379.5|155133|155383.6|155133|155377.6|155108.7|14
1641938380000|2022-01-11 21:59:40|155392.2|155123.4|155387.7|155107.2|155393.3|155123.4|155387.7|155107.2|7
1641938390000|2022-01-11 21:59:50|155398.5|155120.8|155372.5|155132.6|155417.3|155133.2|155369.7|155100.7|13
1641938400000|2022-01-11 22:00:00|155425.8|155125.8|155391.5|155091.5|155443.3|155143.3|155391.4|155091.4|17
1641938410000|2022-01-11 22:00:10|155396.6|155096.6|155427.3|155127.3|155477.9|155177.9|155396.6|155096.6|12
1641938420000|2022-01-11 22:00:20|155456.9|155156.9|155461.5|155161.5|155461.5|155161.5|155456.9|155156.9|2
1641938430000|2022-01-11 22:00:30|155444|155144|155458.8|155158.8|155458.8|155158.8|155444|155144|2
1641938440000|2022-01-11 22:00:40|155493.7|155193.7|155507.8|155207.8|155507.8|155207.8|155490.1|155190.1|3
1641938450000|2022-01-11 22:00:50|155535.7|155235.7|155535.3|155235.3|155535.7|155235.7|155527.6|155227.6|3
1641938460000|2022-01-11 22:01:00|155494|155194|155463.7|155163.7|155494|155194|155463.2|155163.2|4
1641938470000|2022-01-11 22:01:10|155480.8|155180.8|155494.3|155194.3|155494.3|155194.3|155480.8|155180.8|3
1641938480000|2022-01-11 22:01:20|155483.8|155183.8|155467|155167|155483.9|155183.9|155466.9|155166.9|4
1641938490000|2022-01-11 22:01:30|155460.8|155160.8|155460.8|155160.8|155460.8|155160.8|155460.8|155160.8|1
1641938500000|2022-01-11 22:01:40|155479|155179|155476.4|155176.4|155479|155179|155476.2|155176.2|4
1641938520000|2022-01-11 22:02:00|155477.3|155177.3|155525.1|155225.1|155526.6|155226.6|155477.3|155177.3|15
1641938530000|2022-01-11 22:02:10|155525|155225|155514.2|155214.2|155525|155225|155514.2|155214.2|19
1641938540000|2022-01-11 22:02:20|155514|155214|155511.6|155211.6|155514|155214|155511.6|155211.6|13
1641938550000|2022-01-11 22:02:30|155511.5|155211.5|155504.1|155204.1|155511.5|155211.5|155504.1|155204.1|12
1641938560000|2022-01-11 22:02:40|155504|155204|155502.9|155202.9|155504|155204|155502.9|155202.9|8
1641938570000|2022-01-11 22:02:50|155502.8|155202.8|155501.6|155201.6|155502.8|155202.8|155501.6|155201.6|9
1641938580000|2022-01-11 22:03:00|155488.5|155188.5|155512.9|155212.9|155514.3|155214.3|155488.5|155188.5|8
1641938590000|2022-01-11 22:03:10|155512.8|155212.8|155512.2|155212.2|155512.8|155212.8|155512.2|155212.2|5
1641938600000|2022-01-11 22:03:20|155512.1|155212.1|155514|155214|155514|155214|155511.9|155211.9|4
1641938610000|2022-01-11 22:03:30|155513.6|155213.6|155513.6|155213.6|155513.6|155213.6|155513.6|155213.6|1
1641938620000|2022-01-11 22:03:40|155514.5|155214.5|155514.5|155214.5|155514.5|155214.5|155514.5|155214.5|1
1641938630000|2022-01-11 22:03:50|155509.9|155209.9|155509.9|155209.9|155509.9|155209.9|155509.9|155209.9|1
1641938650000|2022-01-11 22:04:10|155504.4|155204.4|155507|155207|155507|155207|155504.4|155204.4|2
1641938660000|2022-01-11 22:04:20|155495.9|155195.9|155497.9|155197.9|155497.9|155197.9|155495.9|155195.9|2
1641938670000|2022-01-11 22:04:30|155495.9|155195.9|155495.8|155195.8|155495.9|155195.9|155495.8|155195.8|2
1641938680000|2022-01-11 22:04:40|155499.6|155199.6|155499.6|155199.6|155499.6|155199.6|155499.6|155199.6|1
1641938690000|2022-01-11 22:04:50|155498|155198|155497.7|155197.7|155498|155198|155497.7|155197.7|2
1641938700000|2022-01-11 22:05:00|155531.6|155231.6|155518.8|155218.8|155531.6|155231.6|155518.8|155218.8|3
1641938710000|2022-01-11 22:05:10|155516.3|155216.3|155523.9|155223.9|155523.9|155223.9|155516.3|155216.3|2
1641938720000|2022-01-11 22:05:20|155518.8|155218.8|155518.8|155218.8|155518.8|155218.8|155518.8|155218.8|1
1641938730000|2022-01-11 22:05:30|155505.6|155205.6|155501.5|155201.5|155505.6|155205.6|155501.5|155201.5|3
1641938740000|2022-01-11 22:05:40|155520.9|155220.9|155520.9|155220.9|155520.9|155220.9|155520.9|155220.9|1
1641938750000|2022-01-11 22:05:50|155522.9|155222.9|155522.9|155222.9|155522.9|155222.9|155522.9|155222.9|1
1641938760000|2022-01-11 22:06:00|155523.3|155223.3|155523.3|155223.3|155523.3|155223.3|155523.3|155223.3|1
1641938770000|2022-01-11 22:06:10|155521.8|155221.8|155555.1|155255.1|155555.1|155255.1|155521.8|155221.8|20
1641938780000|2022-01-11 22:06:20|155555.5|155255.5|155516.1|155216.1|155561|155261|155492|155192|29
1641938790000|2022-01-11 22:06:30|155516.4|155216.4|155533.9|155233.9|155533.9|155233.9|155516.4|155216.4|16
1641938800000|2022-01-11 22:06:40|155534.3|155234.3|155548.8|155248.8|155555.8|155255.8|155523.3|155223.3|15
1641938810000|2022-01-11 22:06:50|155549.1|155249.1|155552.1|155252.1|155552.1|155252.1|155545.6|155245.6|12
1641938820000|2022-01-11 22:07:00|155552.4|155252.4|155531.2|155231.2|155552.4|155252.4|155514.8|155214.8|14
1641938830000|2022-01-11 22:07:10|155531.3|155231.3|155532.2|155232.2|155532.2|155232.2|155524|155224|10
1641938840000|2022-01-11 22:07:20|155532.3|155232.3|155537|155237|155538.9|155238.9|155532.3|155232.3|8
1641938850000|2022-01-11 22:07:30|155537.1|155237.1|155530.8|155230.8|155537.2|155237.2|155530.5|155230.5|6
1641938860000|2022-01-11 22:07:40|155531|155231|155552.6|155252.6|155552.6|155252.6|155531|155231|6
1641938870000|2022-01-11 22:07:50|155552.8|155252.8|155546|155246|155553|155253|155546|155246|3
1641938880000|2022-01-11 22:08:00|155546.2|155246.2|155553.5|155253.5|155553.5|155253.5|155546.2|155246.2|4
1641938890000|2022-01-11 22:08:10|155553.7|155253.7|155553.8|155253.8|155553.8|155253.8|155553.7|155253.7|2
1641938900000|2022-01-11 22:08:20|155554|155254|155554.1|155254.1|155554.1|155254.1|155554|155254|2
1641938910000|2022-01-11 22:08:30|155554.3|155254.3|155533.8|155233.8|155554.3|155254.3|155533.7|155233.7|3
1641938920000|2022-01-11 22:08:40|155536|155236|155536.1|155236.1|155536.1|155236.1|155536|155236|2
1641938930000|2022-01-11 22:08:50|155545.7|155245.7|155545.7|155245.7|155545.7|155245.7|155545.7|155245.7|1
1641938940000|2022-01-11 22:09:00|155539.9|155239.9|155539.9|155239.9|155539.9|155239.9|155539.9|155239.9|1
1641938950000|2022-01-11 22:09:10|155540|155240|155539.7|155239.7|155540|155240|155539.7|155239.7|2
1641938970000|2022-01-11 22:09:30|155539.8|155239.8|155539.8|155239.8|155539.8|155239.8|155539.8|155239.8|1
1641938980000|2022-01-11 22:09:40|155539.5|155239.5|155539.5|155239.5|155539.5|155239.5|155539.5|155239.5|1
1641938990000|2022-01-11 22:09:50|155539.8|155239.8|155539.8|155239.8|155539.8|155239.8|155539.8|155239.8|1
1641939000000|2022-01-11 22:10:00|155631.1|155331.1|155585.4|155285.4|155631.1|155331.1|155578.3|155278.3|5
1641939010000|2022-01-11 22:10:10|155593.8|155293.8|155542.2|155242.2|155593.8|155293.8|155531.4|155231.4|5
1641939020000|2022-01-11 22:10:20|155592.4|155292.4|155547|155247|155592.4|155292.4|155547|155247|5
1641939030000|2022-01-11 22:10:30|155525.9|155225.9|155517.7|155217.7|155525.9|155225.9|155509.1|155209.1|4
1641939040000|2022-01-11 22:10:40|155575.9|155275.9|155531.4|155231.4|155575.9|155275.9|155531.4|155231.4|3
1641939050000|2022-01-11 22:10:50|155524.2|155224.2|155541.2|155241.2|155541.2|155241.2|155524.2|155224.2|3
1641939060000|2022-01-11 22:11:00|155579.8|155279.8|155557.3|155257.3|155579.8|155279.8|155557.3|155257.3|2
1641939070000|2022-01-11 22:11:10|155517.7|155217.7|155499.9|155199.9|155517.7|155217.7|155497.8|155197.8|4
1641939080000|2022-01-11 22:11:20|155502.9|155202.9|155501.2|155201.2|155502.9|155202.9|155501.2|155201.2|2
1641939090000|2022-01-11 22:11:30|155502.9|155202.9|155502.9|155202.9|155567.8|155267.8|155502.7|155202.7|7
1641939100000|2022-01-11 22:11:40|155492.7|155192.7|155499.9|155199.9|155499.9|155199.9|155492.7|155192.7|2
1641939110000|2022-01-11 22:11:50|155502.9|155202.9|155502.9|155202.9|155502.9|155202.9|155502.9|155202.9|1
1641939120000|2022-01-11 22:12:00|155503.3|155203.3|155538.1|155238.1|155568.1|155268.1|155503.3|155203.3|7
1641939130000|2022-01-11 22:12:10|155532.5|155232.5|155528.1|155228.1|155542.3|155242.3|155503.1|155203.1|6
1641939140000|2022-01-11 22:12:20|155524.3|155224.3|155541.4|155241.4|155580.6|155280.6|155524.3|155224.3|3
1641939150000|2022-01-11 22:12:30|155550.5|155250.5|155541.4|155241.4|155550.5|155250.5|155541.4|155241.4|2
1641939160000|2022-01-11 22:12:40|155606.5|155306.5|155578.4|155278.4|155606.5|155306.5|155578.4|155278.4|3
1641939170000|2022-01-11 22:12:50|155508.3|155208.3|155496.2|155196.2|155508.7|155208.7|155496.2|155196.2|3
1641939180000|2022-01-11 22:13:00|155498.4|155198.4|155557.9|155257.9|155613.6|155313.6|155498.4|155198.4|3
1641939190000|2022-01-11 22:13:10|155570.2|155270.2|155557.9|155257.9|155570.2|155270.2|155557.9|155257.9|2
1641939200000|2022-01-11 22:13:20|155509.2|155209.2|155509.2|155209.2|155509.2|155209.2|155509.2|155209.2|1
1641939210000|2022-01-11 22:13:30|155613.6|155313.6|155546.2|155246.2|155613.6|155313.6|155546.2|155246.2|3
1641939220000|2022-01-11 22:13:40|155509.2|155209.2|155500.6|155200.6|155509.2|155209.2|155493|155193|3
1641939230000|2022-01-11 22:13:50|155503.8|155203.8|155503.8|155203.8|155590.4|155290.4|155498.4|155198.4|6
1641939240000|2022-01-11 22:14:00|155493|155193|155535.1|155235.1|155543.3|155243.3|155493|155193|5
1641939250000|2022-01-11 22:14:10|155591.8|155291.8|155572.6|155272.6|155591.8|155291.8|155539.3|155239.3|5
1641939260000|2022-01-11 22:14:20|155567.9|155267.9|155539.2|155239.2|155567.9|155267.9|155539.2|155239.2|5
1641939270000|2022-01-11 22:14:30|155572.3|155272.3|155541.6|155241.6|155572.3|155272.3|155541.6|155241.6|4
1641939280000|2022-01-11 22:14:40|155528.5|155228.5|155539|155239|155554.6|155254.6|155516.6|155216.6|6
1641939290000|2022-01-11 22:14:50|155531.6|155231.6|155528.9|155228.9|155601.2|155301.2|155528.9|155228.9|5
1641939300000|2022-01-11 22:15:00|155576.1|155276.1|155546.3|155246.3|155576.1|155276.1|155546.3|155246.3|6
1641939310000|2022-01-11 22:15:10|155548.4|155248.4|155518.5|155218.5|155548.4|155248.4|155518.5|155218.5|3
1641939320000|2022-01-11 22:15:20|155523.1|155223.1|155550.6|155250.6|155553.9|155253.9|155523.1|155223.1|4
1641939330000|2022-01-11 22:15:30|155544.9|155244.9|155553.5|155253.5|155553.5|155253.5|155544.9|155244.9|2
1641939340000|2022-01-11 22:15:40|155501.8|155201.8|155548.3|155248.3|155588.3|155288.3|155501.8|155201.8|4
1641939350000|2022-01-11 22:15:50|155595.6|155295.6|155566.4|155266.4|155595.6|155295.6|155556.8|155256.8|5
1641939360000|2022-01-11 22:16:00|155530.4|155230.4|155538.7|155238.7|155538.7|155238.7|155530.4|155230.4|2
1641939370000|2022-01-11 22:16:10|155579.3|155279.3|155558.9|155258.9|155579.3|155279.3|155558.9|155258.9|3
1641939380000|2022-01-11 22:16:20|155553|155253|155553.4|155253.4|155575.3|155275.3|155553|155253|4
1641939390000|2022-01-11 22:16:30|155522|155222|155496.4|155196.4|155522|155222|155494.2|155194.2|4
1641939400000|2022-01-11 22:16:40|155605|155305|155495.2|155195.2|155605|155305|155495.2|155195.2|6
1641939410000|2022-01-11 22:16:50|155496.4|155196.4|155489.9|155189.9|155496.4|155196.4|155489.9|155189.9|2
1641939420000|2022-01-11 22:17:00|155493.4|155193.4|155525.6|155225.6|155585.4|155285.4|155493.4|155193.4|5
1641939430000|2022-01-11 22:17:10|155523.1|155223.1|155524.7|155224.7|155524.7|155224.7|155523.1|155223.1|2
1641939440000|2022-01-11 22:17:20|155497.6|155197.6|155497.5|155197.5|155587.7|155287.7|155497.5|155197.5|5
1641939450000|2022-01-11 22:17:30|155500.9|155200.9|155500.9|155200.9|155500.9|155200.9|155500.9|155200.9|1
1641939460000|2022-01-11 22:17:40|155584|155284|155554.4|155254.4|155593.9|155293.9|155540.9|155240.9|8
1641939470000|2022-01-11 22:17:50|155558.9|155258.9|155571.3|155271.3|155578.7|155278.7|155547.2|155247.2|4
1641939480000|2022-01-11 22:18:00|155583|155283|155553|155253|155583|155283|155553|155253|2
1641939490000|2022-01-11 22:18:10|155532.4|155232.4|155552.5|155252.5|155552.5|155252.5|155532.4|155232.4|3
1641939500000|2022-01-11 22:18:20|155534.3|155234.3|155574.5|155274.5|155582.4|155282.4|155519.4|155219.4|6
1641939510000|2022-01-11 22:18:30|155558.5|155258.5|155521.9|155221.9|155558.5|155258.5|155521.9|155221.9|3
1641939520000|2022-01-11 22:18:40|155589.4|155289.4|155539.6|155239.6|155589.4|155289.4|155539.6|155239.6|8
1641939530000|2022-01-11 22:18:50|155551.7|155251.7|155500.3|155200.3|155551.7|155251.7|155497.1|155197.1|5
1641939540000|2022-01-11 22:19:00|155586.7|155286.7|155555|155255|155586.7|155286.7|155539.5|155239.5|7
1641939550000|2022-01-11 22:19:10|155554.2|155254.2|155538.5|155238.5|155554.2|155254.2|155538.5|155238.5|4
1641939570000|2022-01-11 22:19:30|155522.4|155222.4|155541.8|155241.8|155556.7|155256.7|155522.4|155222.4|5
1641939580000|2022-01-11 22:19:40|155509.4|155209.4|155509.4|155209.4|155509.4|155209.4|155509.4|155209.4|1
1641939590000|2022-01-11 22:19:50|155600.7|155300.7|155605.6|155305.6|155605.6|155305.6|155578.9|155278.9|4
1641939600000|2022-01-11 22:20:00|155592.5|155292.5|155531.9|155231.9|155592.5|155292.5|155528.9|155228.9|6
1641939610000|2022-01-11 22:20:10|155535.4|155235.4|155529.1|155229.1|155535.4|155235.4|155525|155225|4
1641939620000|2022-01-11 22:20:20|155588.1|155288.1|155558.4|155258.4|155588.1|155288.1|155558.4|155258.4|3
1641939630000|2022-01-11 22:20:30|155546.3|155246.3|155536.2|155236.2|155557.6|155257.6|155524.7|155224.7|5
1641939640000|2022-01-11 22:20:40|155500.4|155200.4|155501.4|155201.4|155501.4|155201.4|155500.4|155200.4|2
1641939650000|2022-01-11 22:20:50|155584.4|155284.4|155542.5|155242.5|155584.4|155284.4|155542.5|155242.5|4
1641939660000|2022-01-11 22:21:00|155532.1|155232.1|155541.8|155241.8|155542.7|155242.7|155525.4|155225.4|5
1641939670000|2022-01-11 22:21:10|155588.1|155288.1|155558.1|155258.1|155588.1|155288.1|155558.1|155258.1|3
1641939680000|2022-01-11 22:21:20|155570.3|155270.3|155500.7|155200.7|155570.3|155270.3|155493|155193|3
1641939690000|2022-01-11 22:21:30|155504|155204|155497.3|155197.3|155504|155204|155493.8|155193.8|5
1641939700000|2022-01-11 22:21:40|155606.7|155306.7|155558.6|155258.6|155606.7|155306.7|155541.8|155241.8|5
1641939710000|2022-01-11 22:21:50|155546.3|155246.3|155541.8|155241.8|155546.3|155246.3|155534.8|155234.8|4
1641939720000|2022-01-11 22:22:00|155588.1|155288.1|155558.1|155258.1|155592.7|155292.7|155558.1|155258.1|4
1641939730000|2022-01-11 22:22:10|155493|155193|155497.6|155197.6|155500.5|155200.5|155493|155193|5
1641939740000|2022-01-11 22:22:20|155499|155199|155528.8|155228.8|155559.3|155259.3|155496.9|155196.9|7
1641939750000|2022-01-11 22:22:30|155495.6|155195.6|155504.1|155204.1|155504.1|155204.1|155495.6|155195.6|4
1641939760000|2022-01-11 22:22:40|155502.2|155202.2|155538.8|155238.8|155588.1|155288.1|155502.2|155202.2|6
1641939770000|2022-01-11 22:22:50|155504.1|155204.1|155505|155205|155509.6|155209.6|155501.8|155201.8|5
1641939780000|2022-01-11 22:23:00|155505.6|155205.6|155559.4|155259.4|155580.9|155280.9|155505.6|155205.6|4
1641939790000|2022-01-11 22:23:10|155542|155242|155558.2|155258.2|155558.2|155258.2|155542|155242|2
1641939800000|2022-01-11 22:23:20|155509.6|155209.6|155509.6|155209.6|155509.6|155209.6|155509.6|155209.6|1
1641939810000|2022-01-11 22:23:30|155613.7|155313.7|155509.6|155209.6|155613.7|155313.7|155509.6|155209.6|4
1641939830000|2022-01-11 22:23:50|155631.1|155331.1|155530.6|155230.6|155631.1|155331.1|155530.6|155230.6|3
1641939840000|2022-01-11 22:24:00|155506|155206|155506|155206|155506|155206|155503.5|155203.5|3
1641939850000|2022-01-11 22:24:10|155505.1|155205.1|155505.1|155205.1|155505.1|155205.1|155505.1|155205.1|1
1641939860000|2022-01-11 22:24:20|155509.6|155209.6|155524.8|155224.8|155590.6|155290.6|155509.6|155209.6|5
1641939870000|2022-01-11 22:24:30|155542|155242|155502.3|155202.3|155542|155242|155498.6|155198.6|3
1641939880000|2022-01-11 22:24:40|155613.7|155313.7|155582.6|155282.6|155613.7|155313.7|155570.4|155270.4|4
1641939890000|2022-01-11 22:24:50|155558.3|155258.3|155549.6|155249.6|155558.3|155258.3|155506.3|155206.3|3
1641939900000|2022-01-11 22:25:00|155541.1|155241.1|155563|155263|155612.7|155312.7|155519.2|155219.2|8
1641939910000|2022-01-11 22:25:10|155535|155235|155515.5|155215.5|155535|155235|155515.5|155215.5|4
1641939920000|2022-01-11 22:25:20|155524.9|155224.9|155561.8|155261.8|155582.2|155282.2|155524.9|155224.9|6
1641939930000|2022-01-11 22:25:30|155562|155262|155517.8|155217.8|155562|155262|155490.9|155190.9|12
1641939940000|2022-01-11 22:25:40|155524.6|155224.6|155553|155253|155555.1|155255.1|155519.3|155219.3|8
1641939950000|2022-01-11 22:25:50|155546.5|155246.5|155546.4|155246.4|155589.4|155289.4|155541|155241|16
1641939960000|2022-01-11 22:26:00|155546.3|155246.3|155537.4|155237.4|155549.5|155249.5|155530.5|155230.5|16
1641939970000|2022-01-11 22:26:10|155537.2|155237.2|155532.5|155232.5|155560.1|155260.1|155532.5|155232.5|16
1641939980000|2022-01-11 22:26:20|155543.2|155243.2|155509.1|155209.1|155546.3|155246.3|155509.1|155209.1|12
1641939990000|2022-01-11 22:26:30|155517|155217|155544.9|155244.9|155552.8|155252.8|155513.3|155213.3|12
1641940000000|2022-01-11 22:26:40|155538.7|155238.7|155550.1|155250.1|155573.7|155273.7|155538.7|155238.7|11
1641940010000|2022-01-11 22:26:50|155561.6|155261.6|155550.1|155250.1|155561.6|155261.6|155550.1|155250.1|6
1641940020000|2022-01-11 22:27:00|155561.6|155261.6|155567.5|155267.5|155583|155283|155544.1|155244.1|10
1641940030000|2022-01-11 22:27:10|155564|155264|155550.8|155250.8|155571.7|155271.7|155543.3|155243.3|10
1641940040000|2022-01-11 22:27:20|155594.5|155294.5|155575.4|155275.4|155594.5|155294.5|155550.7|155250.7|6
1641940050000|2022-01-11 22:27:30|155571.5|155271.5|155554|155254|155571.5|155271.5|155532.2|155232.2|5
1641940060000|2022-01-11 22:27:40|155553.9|155253.9|155539.8|155239.8|155553.9|155253.9|155539.8|155239.8|5
1641940070000|2022-01-11 22:27:50|155553.9|155253.9|155516.8|155216.8|155592.9|155292.9|155516.8|155216.8|8
1641940080000|2022-01-11 22:28:00|155543.4|155243.4|155538.8|155238.8|155543.4|155243.4|155513.1|155213.1|3
1641940090000|2022-01-11 22:28:10|155526|155226|155551.7|155251.7|155604.4|155304.4|155526|155226|7
1641940100000|2022-01-11 22:28:20|155558.1|155258.1|155533.9|155233.9|155558.1|155258.1|155533.9|155233.9|4
1641940110000|2022-01-11 22:28:30|155543.3|155243.3|155590.7|155290.7|155590.7|155290.7|155543.3|155243.3|3
1641940120000|2022-01-11 22:28:40|155606.7|155306.7|155600.6|155300.6|155606.7|155306.7|155600.6|155300.6|3
1641940130000|2022-01-11 22:28:50|155607|155307|155590|155290|155607|155307|155590|155290|2
1641940140000|2022-01-11 22:29:00|155609.8|155309.8|155573.7|155273.7|155609.8|155309.8|155573.6|155273.6|5
1641940150000|2022-01-11 22:29:10|155573.6|155273.6|155533.7|155233.7|155620.9|155320.9|155532.2|155232.2|19
1641940160000|2022-01-11 22:29:20|155538.1|155238.1|155558.8|155258.8|155560.1|155260.1|155536.9|155236.9|19
1641940170000|2022-01-11 22:29:30|155542.6|155242.6|155548.4|155248.4|155554.1|155254.1|155542.3|155242.3|12
1641940180000|2022-01-11 22:29:40|155536|155236|155576.8|155276.8|155584.1|155284.1|155536|155236|17
1641940190000|2022-01-11 22:29:50|155564.5|155264.5|155574.3|155274.3|155576.6|155276.6|155564.5|155264.5|8
1641940200000|2022-01-11 22:30:00|155554.7|155254.7|155523|155223|155611.1|155311.1|155521.8|155221.8|18
1641940210000|2022-01-11 22:30:10|155539.3|155239.3|155530.3|155230.3|155540.9|155240.9|155513.1|155213.1|16
1641940220000|2022-01-11 22:30:20|155532.5|155232.5|155544.1|155244.1|155563.5|155263.5|155520.4|155220.4|19
1641940230000|2022-01-11 22:30:30|155547|155247|155521.6|155221.6|155563.2|155263.2|155521.6|155221.6|13
1641940240000|2022-01-11 22:30:40|155531.6|155231.6|155563.4|155263.4|155585.1|155285.1|155527.8|155227.8|15
1641940250000|2022-01-11 22:30:50|155551.7|155251.7|155527.4|155227.4|155551.7|155251.7|155514.3|155214.3|14
1641940260000|2022-01-11 22:31:00|155524.1|155224.1|155551.5|155251.5|155567.3|155267.3|155520.2|155220.2|15
1641940270000|2022-01-11 22:31:10|155544.2|155244.2|155551|155251|155551.5|155251.5|155539.4|155239.4|10
1641940280000|2022-01-11 22:31:20|155543.8|155243.8|155508.6|155208.6|155576|155276|155508.6|155208.6|12
1641940290000|2022-01-11 22:31:30|155513.9|155213.9|155505.9|155205.9|155523.3|155223.3|155501.6|155201.6|12
1641940300000|2022-01-11 22:31:40|155528.1|155228.1|155507.5|155207.5|155528.1|155228.1|155507.5|155207.5|9
1641940310000|2022-01-11 22:31:50|155530.3|155230.3|155531.5|155231.5|155556.4|155256.4|155524.9|155224.9|9
1641940320000|2022-01-11 22:32:00|155488.6|155188.6|155539.8|155239.8|155539.8|155239.8|155488.1|155188.1|9
1641940330000|2022-01-11 22:32:10|155531.8|155231.8|155522.4|155222.4|155536.2|155236.2|155522.4|155222.4|7
1641940340000|2022-01-11 22:32:20|155563.8|155263.8|155550.5|155250.5|155575.3|155275.3|155549.6|155249.6|6
1641940350000|2022-01-11 22:32:30|155508.5|155208.5|155539|155239|155559.5|155259.5|155505.9|155205.9|19
1641940360000|2022-01-11 22:32:40|155539.1|155239.1|155583.1|155283.1|155590.1|155290.1|155539.1|155239.1|20
1641940370000|2022-01-11 22:32:50|155583.2|155283.2|155580.1|155280.1|155583.2|155283.2|155571|155271|11
1641940380000|2022-01-11 22:33:00|155571.4|155271.4|155582.9|155282.9|155590.6|155290.6|155567.7|155267.7|13
1641940390000|2022-01-11 22:33:10|155580.6|155280.6|155544.7|155244.7|155594|155294|155531.1|155231.1|16
1641940400000|2022-01-11 22:33:20|155542|155242|155573.4|155273.4|155574.5|155274.5|155528.5|155228.5|13
1641940410000|2022-01-11 22:33:30|155563.4|155263.4|155573.9|155273.9|155583.1|155283.1|155563.4|155263.4|10
1641940420000|2022-01-11 22:33:40|155579.9|155279.9|155589.6|155289.6|155604|155304|155579.9|155279.9|7
1641940430000|2022-01-11 22:33:50|155593.8|155293.8|155567.9|155267.9|155595.8|155295.8|155539.2|155239.2|9
1641940440000|2022-01-11 22:34:00|155547|155247|155571.2|155271.2|155608.7|155308.7|155547|155247|10
1641940450000|2022-01-11 22:34:10|155584.4|155284.4|155541|155241|155584.4|155284.4|155516.9|155216.9|10
1641940460000|2022-01-11 22:34:20|155543.6|155243.6|155543.6|155243.6|155545.1|155245.1|155541|155241|6
1641940470000|2022-01-11 22:34:30|155607.9|155307.9|155560.3|155260.3|155607.9|155307.9|155553.9|155253.9|6
1641940480000|2022-01-11 22:34:40|155575.4|155275.4|155551.8|155251.8|155575.4|155275.4|155551.8|155251.8|4
1641940490000|2022-01-11 22:34:50|155544.3|155244.3|155590.1|155290.1|155598.3|155298.3|155544.3|155244.3|4
1641940500000|2022-01-11 22:35:00|155581|155281|155518.8|155218.8|155581|155281|155518.4|155218.4|9
1641940510000|2022-01-11 22:35:10|155553.3|155253.3|155521.2|155221.2|155553.3|155253.3|155521.2|155221.2|5
1641940520000|2022-01-11 22:35:20|155514.5|155214.5|155571.8|155271.8|155581.6|155281.6|155514.5|155214.5|4
1641940530000|2022-01-11 22:35:30|155550.9|155250.9|155535.5|155235.5|155557.4|155257.4|155533.5|155233.5|6
1641940540000|2022-01-11 22:35:40|155561.7|155261.7|155516.5|155216.5|155561.7|155261.7|155516.5|155216.5|7
1641940550000|2022-01-11 22:35:50|155527.1|155227.1|155537.3|155237.3|155555.5|155255.5|155527.1|155227.1|5
1641940560000|2022-01-11 22:36:00|155532.2|155232.2|155545.9|155245.9|155569.1|155269.1|155532.2|155232.2|6
1641940570000|2022-01-11 22:36:10|155528.3|155228.3|155528.3|155228.3|155528.3|155228.3|155528.3|155228.3|1
1641940580000|2022-01-11 22:36:20|155591.6|155291.6|155571.5|155271.5|155591.6|155291.6|155568.6|155268.6|4
1641940590000|2022-01-11 22:36:30|155561.4|155261.4|155513.8|155213.8|155596.3|155296.3|155513.8|155213.8|6
1641940600000|2022-01-11 22:36:40|155527.3|155227.3|155530.7|155230.7|155542.8|155242.8|155513.5|155213.5|7
1641940610000|2022-01-11 22:36:50|155561.9|155261.9|155523.9|155223.9|155561.9|155261.9|155523.9|155223.9|8
1641940620000|2022-01-11 22:37:00|155525.3|155225.3|155509|155209|155525.3|155225.3|155509|155209|3
1641940630000|2022-01-11 22:37:10|155536.7|155236.7|155542.1|155242.1|155584.1|155284.1|155536.7|155236.7|5
1641940640000|2022-01-11 22:37:20|155546.6|155246.6|155546.6|155246.6|155546.6|155246.6|155546.6|155246.6|1
1641940650000|2022-01-11 22:37:30|155510|155210|155524.6|155224.6|155600.8|155300.8|155510|155210|7
1641940660000|2022-01-11 22:37:40|155507.6|155207.6|155507.6|155207.6|155507.6|155207.6|155507.6|155207.6|1
1641940670000|2022-01-11 22:37:50|155591.2|155291.2|155544.6|155244.6|155591.2|155291.2|155544.2|155244.2|5
1641940680000|2022-01-11 22:38:00|155539.2|155239.2|155512.4|155212.4|155539.2|155239.2|155512.4|155212.4|2
1641940690000|2022-01-11 22:38:10|155512.9|155212.9|155502.4|155202.4|155512.9|155212.9|155497.9|155197.9|4
1641940700000|2022-01-11 22:38:20|155503.9|155203.9|155554.8|155254.8|155560.4|155260.4|155503.9|155203.9|3
1641940710000|2022-01-11 22:38:30|155543.9|155243.9|155528.3|155228.3|155552.3|155252.3|155528.3|155228.3|4
1641940720000|2022-01-11 22:38:40|155631.1|155331.1|155514.1|155214.1|155631.1|155331.1|155514|155214|6
1641940730000|2022-01-11 22:38:50|155526|155226|155529.9|155229.9|155529.9|155229.9|155526|155226|2
1641940740000|2022-01-11 22:39:00|155572.6|155272.6|155530|155230|155572.6|155272.6|155529.4|155229.4|6
1641940750000|2022-01-11 22:39:10|155527.9|155227.9|155500|155200|155531.2|155231.2|155500|155200|3
1641940760000|2022-01-11 22:39:20|155508.6|155208.6|155526.1|155226.1|155582.1|155282.1|155508.6|155208.6|6
1641940770000|2022-01-11 22:39:30|155536.1|155236.1|155544|155244|155544|155244|155536.1|155236.1|3
1641940780000|2022-01-11 22:39:40|155583.8|155283.8|155497.7|155197.7|155583.8|155283.8|155497.7|155197.7|7
1641940790000|2022-01-11 22:39:50|155493.6|155193.6|155498.3|155198.3|155498.3|155198.3|155493.6|155193.6|4
1641940800000|2022-01-11 22:40:00|155563.8|155263.8|155524.4|155224.4|155563.8|155263.8|155524.4|155224.4|5
1641940810000|2022-01-11 22:40:10|155528.8|155228.8|155497.5|155197.5|155539.9|155239.9|155496.8|155196.8|7
1641940820000|2022-01-11 22:40:20|155558.1|155258.1|155544.4|155244.4|155558.1|155258.1|155532.1|155232.1|5
1641940830000|2022-01-11 22:40:30|155501|155201|155487.1|155187.1|155501.9|155201.9|155486.7|155186.7|4
1641940840000|2022-01-11 22:40:40|155551.6|155251.6|155531.7|155231.7|155551.6|155251.6|155531.7|155231.7|4
1641940850000|2022-01-11 22:40:50|155538.4|155238.4|155536.3|155236.3|155538.4|155238.4|155536.3|155236.3|2
1641940860000|2022-01-11 22:41:00|155544.4|155244.4|155501.1|155201.1|155552.2|155252.2|155501.1|155201.1|3
1641940870000|2022-01-11 22:41:10|155599.7|155299.7|155501.1|155201.1|155599.7|155299.7|155487.5|155187.5|5
1641940880000|2022-01-11 22:41:20|155505.6|155205.6|155494.3|155194.3|155505.6|155205.6|155494.3|155194.3|5
1641940890000|2022-01-11 22:41:30|155580.2|155280.2|155519.5|155219.5|155580.2|155280.2|155515.5|155215.5|7
1641940900000|2022-01-11 22:41:40|155521.4|155221.4|155521.4|155221.4|155521.4|155221.4|155521.4|155221.4|1
1641940910000|2022-01-11 22:41:50|155530.7|155230.7|155534.5|155234.5|155569.3|155269.3|155527.7|155227.7|6
1641940920000|2022-01-11 22:42:00|155535.8|155235.8|155501.2|155201.2|155535.8|155235.8|155500.4|155200.4|3
1641940930000|2022-01-11 22:42:10|155588.5|155288.5|155541.3|155241.3|155588.5|155288.5|155541.3|155241.3|3
1641940940000|2022-01-11 22:42:20|155509.9|155209.9|155509.9|155209.9|155509.9|155209.9|155509.9|155209.9|1
1641940950000|2022-01-11 22:42:30|155557.5|155257.5|155504.7|155204.7|155569.8|155269.8|155503.6|155203.6|6
1641940960000|2022-01-11 22:42:40|155584.5|155284.5|155534.7|155234.7|155584.5|155284.5|155520.7|155220.7|4
1641940970000|2022-01-11 22:42:50|155541.7|155241.7|155541.7|155241.7|155541.7|155241.7|155541.7|155241.7|1
1641940980000|2022-01-11 22:43:00|155575.8|155275.8|155558|155258|155575.8|155275.8|155558|155258|3
1641940990000|2022-01-11 22:43:10|155534.7|155234.7|155537.8|155237.8|155537.8|155237.8|155534.7|155234.7|3
1641941000000|2022-01-11 22:43:20|155503.8|155203.8|155500.5|155200.5|155590.4|155290.4|155497.9|155197.9|10
1641941010000|2022-01-11 22:43:30|155499.7|155199.7|155496.7|155196.7|155501.3|155201.3|155496.7|155196.7|5
1641941020000|2022-01-11 22:43:40|155499.6|155199.6|155501.3|155201.3|155501.3|155201.3|155496.8|155196.8|6
1641941030000|2022-01-11 22:43:50|155501.2|155201.2|155532.8|155232.8|155553|155253|155501.2|155201.2|6
1641941040000|2022-01-11 22:44:00|155530.6|155230.6|155518.3|155218.3|155535.5|155235.5|155518.3|155218.3|5
1641941050000|2022-01-11 22:44:10|155523.5|155223.5|155493.6|155193.6|155523.5|155223.5|155491.4|155191.4|4
1641941060000|2022-01-11 22:44:20|155492.4|155192.4|155491.8|155191.8|155558.9|155258.9|155491.8|155191.8|7
1641941070000|2022-01-11 22:44:30|155494.2|155194.2|155491.8|155191.8|155494.5|155194.5|155490.2|155190.2|6
1641941080000|2022-01-11 22:44:40|155555.9|155255.9|155515.6|155215.6|155555.9|155255.9|155515.6|155215.6|7
1641941090000|2022-01-11 22:44:50|155570|155270|155541.7|155241.7|155570|155270|155541.7|155241.7|5
1641941100000|2022-01-11 22:45:00|155567.3|155267.3|155540.2|155240.2|155570.6|155270.6|155540.2|155240.2|6
1641941110000|2022-01-11 22:45:10|155540.1|155240.1|155610.7|155310.7|155610.7|155310.7|155500.5|155200.5|4
1641941120000|2022-01-11 22:45:20|155579.2|155279.2|155603.4|155303.4|155603.4|155303.4|155569.3|155269.3|3
1641941130000|2022-01-11 22:45:30|155637.7|155337.7|155492.6|155192.6|155637.7|155337.7|155492.6|155192.6|4
1641941140000|2022-01-11 22:45:40|155495.9|155195.9|155495.9|155195.9|155495.9|155195.9|155494.7|155194.7|3
1641941150000|2022-01-11 22:45:50|155492.6|155192.6|155499.1|155199.1|155577.3|155277.3|155492.6|155192.6|8
1641941160000|2022-01-11 22:46:00|155499.4|155199.4|155505.3|155205.3|155505.3|155205.3|155499.4|155199.4|2
1641941170000|2022-01-11 22:46:10|155500.1|155200.1|155523.6|155223.6|155523.6|155223.6|155500.1|155200.1|2
1641941180000|2022-01-11 22:46:20|155527.5|155227.5|155491.9|155191.9|155527.5|155227.5|155491.9|155191.9|6
1641941190000|2022-01-11 22:46:30|155489.8|155189.8|155493.8|155193.8|155493.8|155193.8|155489.8|155189.8|4
1641941200000|2022-01-11 22:46:40|155605.4|155305.4|155510.9|155210.9|155605.4|155305.4|155501.8|155201.8|8
1641941210000|2022-01-11 22:46:50|155511.2|155211.2|155505.9|155205.9|155511.2|155211.2|155505.9|155205.9|3
1641941220000|2022-01-11 22:47:00|155496|155196|155480.3|155180.3|155496|155196|155465.6|155165.6|5
1641941230000|2022-01-11 22:47:10|155484|155184|155510.9|155210.9|155510.9|155210.9|155484|155184|5
1641941240000|2022-01-11 22:47:20|155508.8|155208.8|155502.1|155202.1|155508.8|155208.8|155502|155202|4
1641941250000|2022-01-11 22:47:30|155504.2|155204.2|155545|155245|155545|155245|155494.2|155194.2|4
1641941260000|2022-01-11 22:47:40|155571.1|155271.1|155545.9|155245.9|155571.1|155271.1|155544.6|155244.6|7
1641941270000|2022-01-11 22:47:50|155542.8|155242.8|155528.5|155228.5|155576.1|155276.1|155496.3|155196.3|6
1641941280000|2022-01-11 22:48:00|155519.1|155219.1|155556.8|155256.8|155565.9|155265.9|155510.7|155210.7|6
1641941290000|2022-01-11 22:48:10|155543.4|155243.4|155559.7|155259.7|155583.5|155283.5|155525.9|155225.9|4
1641941300000|2022-01-11 22:48:20|155563.7|155263.7|155526.1|155226.1|155563.7|155263.7|155526.1|155226.1|4
1641941310000|2022-01-11 22:48:30|155502.2|155202.2|155494.3|155194.3|155510.4|155210.4|155493|155193|7
1641941320000|2022-01-11 22:48:40|155497.5|155197.5|155554.3|155254.3|155575.6|155275.6|155493.1|155193.1|5
1641941330000|2022-01-11 22:48:50|155568.2|155268.2|155539.8|155239.8|155568.2|155268.2|155511.1|155211.1|5
1641941340000|2022-01-11 22:49:00|155489.3|155189.3|155489.9|155189.9|155489.9|155189.9|155486.2|155186.2|4
1641941350000|2022-01-11 22:49:10|155490.2|155190.2|155556.5|155256.5|155587.2|155287.2|155490.2|155190.2|4
1641941360000|2022-01-11 22:49:20|155560.9|155260.9|155561.5|155261.5|155561.5|155261.5|155560.9|155260.9|2
1641941370000|2022-01-11 22:49:30|155510.6|155210.6|155557|155257|155597|155297|155496.5|155196.5|5
1641941380000|2022-01-11 22:49:40|155530.9|155230.9|155553.6|155253.6|155556.2|155256.2|155469.3|155169.3|6
1641941390000|2022-01-11 22:49:50|155544|155244|155566|155266|155612.8|155312.8|155493.3|155193.3|7
1641941400000|2022-01-11 22:50:00|155606.8|155306.8|155563.7|155263.7|155606.8|155306.8|155541.9|155241.9|6
1641941410000|2022-01-11 22:50:10|155561.5|155261.5|155555.7|155255.7|155575.2|155275.2|155543.4|155243.4|5
1641941420000|2022-01-11 22:50:20|155560.8|155260.8|155548.3|155248.3|155560.8|155260.8|155548.3|155248.3|3
1641941430000|2022-01-11 22:50:30|155536.4|155236.4|155502.8|155202.8|155536.4|155236.4|155501.3|155201.3|3
1641941440000|2022-01-11 22:50:40|155465.7|155165.7|155563.7|155263.7|155585.6|155285.6|155465.7|155165.7|5
1641941450000|2022-01-11 22:50:50|155560.6|155260.6|155543.7|155243.7|155560.6|155260.6|155533.1|155233.1|4
1641941460000|2022-01-11 22:51:00|155594.7|155294.7|155550.9|155250.9|155594.7|155294.7|155550.9|155250.9|5
1641941470000|2022-01-11 22:51:10|155510.4|155210.4|155564.2|155264.2|155591.1|155291.1|155510.4|155210.4|4
1641941480000|2022-01-11 22:51:20|155553.5|155253.5|155583.3|155283.3|155605.6|155305.6|155553.5|155253.5|3
1641941490000|2022-01-11 22:51:30|155576.2|155276.2|155537|155237|155601.9|155301.9|155526.6|155226.6|6
1641941500000|2022-01-11 22:51:40|155529.8|155229.8|155504.5|155204.5|155529.8|155229.8|155490.5|155190.5|4
1641941510000|2022-01-11 22:51:50|155499|155199|155555.6|155255.6|155584.9|155284.9|155499|155199|8
1641941520000|2022-01-11 22:52:00|155540.3|155240.3|155505.4|155205.4|155540.3|155240.3|155503.3|155203.3|4
1641941530000|2022-01-11 22:52:10|155503.2|155203.2|155589.6|155289.6|155589.6|155289.6|155493.8|155193.8|6
1641941540000|2022-01-11 22:52:20|155566.8|155266.8|155537.4|155237.4|155566.8|155266.8|155533.2|155233.2|4
1641941550000|2022-01-11 22:52:30|155548.9|155248.9|155520.5|155220.5|155548.9|155248.9|155515.6|155215.6|5
1641941560000|2022-01-11 22:52:40|155527.1|155227.1|155597.4|155297.4|155597.4|155297.4|155481.6|155181.6|4
1641941570000|2022-01-11 22:52:50|155565.3|155265.3|155566.3|155266.3|155574.9|155274.9|155547.3|155247.3|5
1641941580000|2022-01-11 22:53:00|155559.3|155259.3|155599.2|155299.2|155613.4|155313.4|155486.5|155186.5|7
1641941590000|2022-01-11 22:53:10|155623.4|155323.4|155487.5|155187.5|155623.4|155323.4|155487.5|155187.5|2
1641941600000|2022-01-11 22:53:20|155539.7|155239.7|155494.8|155194.8|155539.7|155239.7|155494.8|155194.8|4
1641941610000|2022-01-11 22:53:30|155508.3|155208.3|155515.5|155215.5|155515.5|155215.5|155502.3|155202.3|4
1641941620000|2022-01-11 22:53:40|155508.6|155208.6|155553.6|155253.6|155571.5|155271.5|155508.6|155208.6|4
1641941630000|2022-01-11 22:53:50|155562.9|155262.9|155487.1|155187.1|155562.9|155262.9|155486.8|155186.8|6
1641941640000|2022-01-11 22:54:00|155623.7|155323.7|155554.7|155254.7|155623.7|155323.7|155554.7|155254.7|4
1641941650000|2022-01-11 22:54:10|155600.5|155300.5|155600.5|155300.5|155600.5|155300.5|155600.5|155300.5|1
1641941660000|2022-01-11 22:54:20|155633.2|155333.2|155572.3|155272.3|155633.2|155333.2|155538.7|155238.7|12
1641941670000|2022-01-11 22:54:30|155580|155280|155573|155273|155600.7|155300.7|155573|155273|17
1641941680000|2022-01-11 22:54:40|155584.6|155284.6|155559.9|155259.9|155600|155300|155559.9|155259.9|16
1641941690000|2022-01-11 22:54:50|155559.8|155259.8|155558.6|155258.6|155586.4|155286.4|155558.6|155258.6|17
1641941700000|2022-01-11 22:55:00|155571.1|155271.1|155570|155270|155596|155296|155541.9|155241.9|14
1641941710000|2022-01-11 22:55:10|155572.8|155272.8|155571.7|155271.7|155594.3|155294.3|155563.3|155263.3|13
1641941720000|2022-01-11 22:55:20|155575.5|155275.5|155567.5|155267.5|155575.5|155275.5|155551.8|155251.8|12
1641941730000|2022-01-11 22:55:30|155555.1|155255.1|155553.8|155253.8|155581.2|155281.2|155522.7|155222.7|17
1641941740000|2022-01-11 22:55:40|155563.3|155263.3|155585.4|155285.4|155585.4|155285.4|155544.9|155244.9|9
1641941750000|2022-01-11 22:55:50|155595.4|155295.4|155580.6|155280.6|155607.8|155307.8|155567.7|155267.7|11
1641941760000|2022-01-11 22:56:00|155591.9|155291.9|155569.5|155269.5|155591.9|155291.9|155559.1|155259.1|7
1641941770000|2022-01-11 22:56:10|155563|155263|155531|155231|155564.4|155264.4|155531|155231|8
1641941780000|2022-01-11 22:56:20|155551.7|155251.7|155551.6|155251.6|155588.5|155288.5|155550.7|155250.7|9
1641941790000|2022-01-11 22:56:30|155546|155246|155536.4|155236.4|155546|155246|155518.6|155218.6|5
1641941800000|2022-01-11 22:56:40|155567.4|155267.4|155594.9|155294.9|155594.9|155294.9|155546.4|155246.4|8
1641941810000|2022-01-11 22:56:50|155570.9|155270.9|155581.7|155281.7|155581.7|155281.7|155532.7|155232.7|8
1641941820000|2022-01-11 22:57:00|155559.6|155259.6|155552.9|155252.9|155591.7|155291.7|155529.7|155229.7|6
1641941830000|2022-01-11 22:57:10|155547.5|155247.5|155540.6|155240.6|155547.5|155247.5|155540.6|155240.6|2
1641941840000|2022-01-11 22:57:20|155567.5|155267.5|155554.2|155254.2|155567.5|155267.5|155553.2|155253.2|4
1641941850000|2022-01-11 22:57:30|155540.3|155240.3|155558.9|155258.9|155569.5|155269.5|155518.2|155218.2|4
1641941860000|2022-01-11 22:57:40|155543.9|155243.9|155589.6|155289.6|155613.5|155313.5|155525.1|155225.1|12
1641941870000|2022-01-11 22:57:50|155594.6|155294.6|155593.2|155293.2|155600.1|155300.1|155573.9|155273.9|24
1641941880000|2022-01-11 22:58:00|155594.4|155294.4|155550.1|155250.1|155598.5|155298.5|155550.1|155250.1|20
1641941890000|2022-01-11 22:58:10|155554.7|155254.7|155568.8|155268.8|155576.7|155276.7|155548.6|155248.6|13
1641941900000|2022-01-11 22:58:20|155568.9|155268.9|155571.4|155271.4|155571.6|155271.6|155559.9|155259.9|10
1641941910000|2022-01-11 22:58:30|155564|155264|155549.1|155249.1|155587.5|155287.5|155549.1|155249.1|13
1641941920000|2022-01-11 22:58:40|155565.5|155265.5|155559.5|155259.5|155570.3|155270.3|155541.9|155241.9|10
1641941930000|2022-01-11 22:58:50|155562.7|155262.7|155555.5|155255.5|155569.6|155269.6|155534|155234|9
1641941940000|2022-01-11 22:59:00|155565.8|155265.8|155551.5|155251.5|155578.4|155278.4|155541.7|155241.7|11
1641941950000|2022-01-11 22:59:10|155539.6|155239.6|155570.2|155270.2|155570.2|155270.2|155539.6|155239.6|7
1641941960000|2022-01-11 22:59:20|155551.5|155251.5|155574.9|155274.9|155574.9|155274.9|155542.9|155242.9|6
1641941970000|2022-01-11 22:59:30|155566.4|155266.4|155545|155245|155571.2|155271.2|155536.3|155236.3|11
1641941980000|2022-01-11 22:59:40|155565.7|155265.7|155579.6|155279.6|155579.6|155279.6|155528.4|155228.4|6
1641941990000|2022-01-11 22:59:50|155549.5|155249.5|155556.4|155256.4|155556.4|155256.4|155518.4|155218.4|6
1641942000000|2022-01-11 23:00:00|155552.3|155252.3|155509.5|155209.5|155565.6|155265.6|155503.7|155203.7|14
1641942010000|2022-01-11 23:00:10|155516.6|155216.6|155520.1|155220.1|155547.3|155247.3|155510.3|155210.3|15
1641942020000|2022-01-11 23:00:20|155526.1|155226.1|155514.5|155214.5|155545.9|155245.9|155506.6|155206.6|21
1641942030000|2022-01-11 23:00:30|155511.8|155211.8|155476.5|155176.5|155511.8|155211.8|155476.5|155176.5|24
1641942040000|2022-01-11 23:00:40|155501|155201|155497.6|155197.6|155521.5|155221.5|155487.8|155187.8|20
1641942050000|2022-01-11 23:00:50|155497.8|155197.8|155536|155236|155568|155268|155490.7|155190.7|18
1641942060000|2022-01-11 23:01:00|155537.4|155237.4|155492.3|155192.3|155543|155243|155465.3|155165.3|30
1641942070000|2022-01-11 23:01:10|155490.2|155190.2|155486.9|155186.9|155495.6|155195.6|155474.7|155174.7|20
1641942080000|2022-01-11 23:01:20|155486.8|155186.8|155480.5|155180.5|155497.2|155197.2|155475.6|155175.6|12
1641942090000|2022-01-11 23:01:30|155486|155186|155486|155186|155495.8|155195.8|155476.2|155176.2|13
1641942100000|2022-01-11 23:01:40|155486.3|155186.3|155493|155193|155493.5|155193.5|155482.9|155182.9|7
1641942110000|2022-01-11 23:01:50|155494.5|155194.5|155482.2|155182.2|155511.6|155211.6|155467.1|155167.1|15
1641942120000|2022-01-11 23:02:00|155491.4|155191.4|155503.7|155203.7|155508.6|155208.6|155487.8|155187.8|23
1641942130000|2022-01-11 23:02:10|155515.2|155215.2|155503.9|155203.9|155515.2|155215.2|155501.3|155201.3|12
1641942140000|2022-01-11 23:02:20|155506.4|155206.4|155480.6|155180.6|155510|155210|155432.1|155132.1|16
1641942150000|2022-01-11 23:02:30|155472.6|155172.6|155479.5|155179.5|155536.1|155236.1|155449|155149|39
1641942160000|2022-01-11 23:02:40|155492.4|155192.4|155485.4|155185.4|155497.9|155197.9|155479.8|155179.8|20
1641942170000|2022-01-11 23:02:50|155483.1|155183.1|155511.8|155211.8|155533.1|155233.1|155470.8|155170.8|26
1641942180000|2022-01-11 23:03:00|155509.2|155209.2|155459.5|155159.5|155518.9|155218.9|155458.1|155158.1|28
1641942190000|2022-01-11 23:03:10|155462.4|155162.4|155461.3|155161.3|155472.8|155172.8|155457.7|155157.7|13
1641942200000|2022-01-11 23:03:20|155459|155159|155467.3|155167.3|155471.7|155171.7|155455.8|155155.8|16
1641942210000|2022-01-11 23:03:30|155467.2|155167.2|155475.2|155175.2|155494.2|155194.2|155444.7|155144.7|23
1641942220000|2022-01-11 23:03:40|155460.9|155160.9|155451.6|155151.6|155480.3|155180.3|155446.5|155146.5|28
1641942230000|2022-01-11 23:03:50|155452.6|155152.6|155463.8|155163.8|155468|155168|155449.3|155149.3|24
1641942240000|2022-01-11 23:04:00|155463.1|155163.1|155444.4|155144.4|155464.8|155164.8|155444.4|155144.4|14
1641942250000|2022-01-11 23:04:10|155443.1|155143.1|155457.6|155157.6|155463.5|155163.5|155443.1|155143.1|14
1641942260000|2022-01-11 23:04:20|155457.9|155157.9|155457|155157|155460.5|155160.5|155447.3|155147.3|11
1641942270000|2022-01-11 23:04:30|155461.4|155161.4|155461.9|155161.9|155485.7|155185.7|155442.1|155142.1|18
1641942280000|2022-01-11 23:04:40|155467.3|155167.3|155433.2|155133.2|155498.2|155198.2|155433.2|155133.2|16
1641942290000|2022-01-11 23:04:50|155436.1|155136.1|155435|155135|155440.9|155140.9|155425.6|155125.6|7
1641942300000|2022-01-11 23:05:00|155434.2|155134.2|155447.7|155147.7|155457.4|155157.4|155429|155129|8
1641942310000|2022-01-11 23:05:10|155452.1|155152.1|155496.6|155196.6|155525.5|155225.5|155444.7|155144.7|19
1641942320000|2022-01-11 23:05:20|155486|155186|155480.3|155180.3|155494.5|155194.5|155476.3|155176.3|13
1641942330000|2022-01-11 23:05:30|155485.9|155185.9|155517|155217|155567.4|155267.4|155485.9|155185.9|11
1641942340000|2022-01-11 23:05:40|155517.2|155217.2|155461.8|155161.8|155517.2|155217.2|155450.2|155150.2|17
1641942350000|2022-01-11 23:05:50|155473.9|155173.9|155453.1|155153.1|155493.9|155193.9|155431.2|155131.2|18
1641942360000|2022-01-11 23:06:00|155454|155154|155492.9|155192.9|155492.9|155192.9|155438|155138|14
1641942370000|2022-01-11 23:06:10|155490.6|155190.6|155474.6|155174.6|155490.6|155190.6|155474.6|155174.6|9
1641942380000|2022-01-11 23:06:20|155447.7|155147.7|155449.6|155149.6|155517.8|155217.8|155447.7|155147.7|11
1641942390000|2022-01-11 23:06:30|155454.4|155154.4|155461.8|155161.8|155471.9|155171.9|155448.3|155148.3|11
1641942400000|2022-01-11 23:06:40|155458.7|155158.7|155475.2|155175.2|155517.8|155217.8|155458.7|155158.7|11
1641942410000|2022-01-11 23:06:50|155476.2|155176.2|155492.4|155192.4|155497.1|155197.1|155462.1|155162.1|7
1641942420000|2022-01-11 23:07:00|155478.7|155178.7|155480|155180|155490.6|155190.6|155475.6|155175.6|10
1641942430000|2022-01-11 23:07:10|155484.2|155184.2|155501.6|155201.6|155521.9|155221.9|155479.4|155179.4|11
1641942440000|2022-01-11 23:07:20|155483.5|155183.5|155464.3|155164.3|155483.5|155183.5|155463.2|155163.2|7
1641942450000|2022-01-11 23:07:30|155504.9|155204.9|155510.6|155210.6|155534.9|155234.9|155456.4|155156.4|14
1641942460000|2022-01-11 23:07:40|155508.7|155208.7|155493.1|155193.1|155515.4|155215.4|155489.1|155189.1|15
1641942470000|2022-01-11 23:07:50|155482.2|155182.2|155498.8|155198.8|155503.2|155203.2|155482.2|155182.2|10
1641942480000|2022-01-11 23:08:00|155497.5|155197.5|155557.5|155257.5|155562.3|155262.3|155497.5|155197.5|17
1641942490000|2022-01-11 23:08:10|155557.6|155257.6|155540.9|155240.9|155574.4|155274.4|155540.9|155240.9|11
1641942500000|2022-01-11 23:08:20|155545.8|155245.8|155553.3|155253.3|155557.8|155257.8|155541|155241|11
1641942510000|2022-01-11 23:08:30|155551.2|155251.2|155528.5|155228.5|155551.2|155251.2|155528.2|155228.2|15
1641942520000|2022-01-11 23:08:40|155523|155223|155506.9|155206.9|155526.5|155226.5|155498.2|155198.2|12
1641942530000|2022-01-11 23:08:50|155510.8|155210.8|155554.6|155254.6|155560.4|155260.4|155507.9|155207.9|11
1641942540000|2022-01-11 23:09:00|155556.1|155256.1|155564.8|155264.8|155600.1|155300.1|155512.5|155212.5|16
1641942550000|2022-01-11 23:09:10|155535.6|155235.6|155538.8|155238.8|155596|155296|155512.1|155212.1|20
1641942560000|2022-01-11 23:09:20|155544.8|155244.8|155517.9|155217.9|155580.7|155280.7|155515.1|155215.1|12
1641942570000|2022-01-11 23:09:30|155527.7|155227.7|155536.4|155236.4|155562|155262|155513.5|155213.5|17
1641942580000|2022-01-11 23:09:40|155530.2|155230.2|155537.4|155237.4|155537.4|155237.4|155526|155226|7
1641942590000|2022-01-11 23:09:50|155529|155229|155518.5|155218.5|155547.1|155247.1|155518.5|155218.5|8
1641942600000|2022-01-11 23:10:00|155536.8|155236.8|155532.5|155232.5|155536.8|155236.8|155500.1|155200.1|13
1641942610000|2022-01-11 23:10:10|155517.5|155217.5|155513.9|155213.9|155524|155224|155485.6|155185.6|10
1641942620000|2022-01-11 23:10:20|155530.2|155230.2|155526.2|155226.2|155560.3|155260.3|155478.3|155178.3|12
1641942630000|2022-01-11 23:10:30|155523|155223|155527.6|155227.6|155543.6|155243.6|155520.4|155220.4|9
1641942640000|2022-01-11 23:10:40|155540.1|155240.1|155527.1|155227.1|155540.1|155240.1|155517.7|155217.7|16
1641942650000|2022-01-11 23:10:50|155531.1|155231.1|155509.5|155209.5|155541.6|155241.6|155486|155186|21
1641942660000|2022-01-11 23:11:00|155543.4|155243.4|155494.8|155194.8|155543.4|155243.4|155464.2|155164.2|16
1641942670000|2022-01-11 23:11:10|155492.7|155192.7|155495.1|155195.1|155497.3|155197.3|155492.7|155192.7|6
1641942680000|2022-01-11 23:11:20|155528.4|155228.4|155518.7|155218.7|155537.2|155237.2|155481.7|155181.7|12
1641942690000|2022-01-11 23:11:30|155524.3|155224.3|155524.5|155224.5|155542.9|155242.9|155516.7|155216.7|21
1641942700000|2022-01-11 23:11:40|155527|155227|155517.1|155217.1|155547.6|155247.6|155517.1|155217.1|11
1641942710000|2022-01-11 23:11:50|155504.8|155204.8|155548.8|155248.8|155556.7|155256.7|155501.6|155201.6|11
1641942720000|2022-01-11 23:12:00|155550.9|155250.9|155504.7|155204.7|155550.9|155250.9|155504|155204|17
1641942730000|2022-01-11 23:12:10|155503|155203|155528|155228|155629.7|155329.7|155497.7|155197.7|19
1641942740000|2022-01-11 23:12:20|155515.9|155215.9|155573.6|155273.6|155573.6|155273.6|155515.9|155215.9|13
1641942750000|2022-01-11 23:12:30|155564|155264|155531.8|155231.8|155564|155264|155531.8|155231.8|6
1641942760000|2022-01-11 23:12:40|155534.3|155234.3|155598.7|155298.7|155598.7|155298.7|155531.8|155231.8|6
1641942770000|2022-01-11 23:12:50|155597.2|155297.2|155557.8|155257.8|155597.2|155297.2|155544.2|155244.2|4
1641942780000|2022-01-11 23:13:00|155540.9|155240.9|155621.4|155321.4|155621.4|155321.4|155508.8|155208.8|11
1641942790000|2022-01-11 23:13:10|155584.5|155284.5|155526.3|155226.3|155584.5|155284.5|155522.7|155222.7|7
1641942800000|2022-01-11 23:13:20|155529|155229|155540.8|155240.8|155541.3|155241.3|155528.9|155228.9|14
1641942810000|2022-01-11 23:13:30|155538.4|155238.4|155535.8|155235.8|155546.9|155246.9|155520.6|155220.6|10
1641942820000|2022-01-11 23:13:40|155529.2|155229.2|155528.4|155228.4|155571|155271|155528.4|155228.4|4
1641942830000|2022-01-11 23:13:50|155559.4|155259.4|155567.9|155267.9|155567.9|155267.9|155539.4|155239.4|5
1641942840000|2022-01-11 23:14:00|155547|155247|155530.2|155230.2|155558.2|155258.2|155501.2|155201.2|13
1641942850000|2022-01-11 23:14:10|155540.6|155240.6|155529.2|155229.2|155540.6|155240.6|155517.5|155217.5|7
1641942860000|2022-01-11 23:14:20|155521.2|155221.2|155538.9|155238.9|155543.8|155243.8|155521.2|155221.2|6
1641942870000|2022-01-11 23:14:30|155526.8|155226.8|155513.8|155213.8|155558.4|155258.4|155471|155171|11
1641942880000|2022-01-11 23:14:40|155587.5|155287.5|155476.1|155176.1|155587.5|155287.5|155476.1|155176.1|3
1641942890000|2022-01-11 23:14:50|155479.5|155179.5|155518.4|155218.4|155527.7|155227.7|155479.5|155179.5|7
1641942900000|2022-01-11 23:15:00|155576.5|155276.5|155546.2|155246.2|155576.5|155276.5|155515.3|155215.3|9
1641942910000|2022-01-11 23:15:10|155538.1|155238.1|155539.6|155239.6|155550.3|155250.3|155523.2|155223.2|7
1641942920000|2022-01-11 23:15:20|155531.7|155231.7|155506.2|155206.2|155538.1|155238.1|155502.9|155202.9|11
1641942930000|2022-01-11 23:15:30|155506.1|155206.1|155506.9|155206.9|155541.6|155241.6|155484.1|155184.1|19
1641942940000|2022-01-11 23:15:40|155621|155321|155538.3|155238.3|155621|155321|155504.3|155204.3|18
1641942950000|2022-01-11 23:15:50|155531.6|155231.6|155531.1|155231.1|155537.5|155237.5|155516.2|155216.2|8
1641942960000|2022-01-11 23:16:00|155516.2|155216.2|155513.2|155213.2|155524.2|155224.2|155512|155212|7
1641942970000|2022-01-11 23:16:10|155510.9|155210.9|155516.2|155216.2|155523.1|155223.1|155510.1|155210.1|11
1641942980000|2022-01-11 23:16:20|155511.3|155211.3|155521.5|155221.5|155521.6|155221.6|155511.3|155211.3|5
1641942990000|2022-01-11 23:16:30|155506.5|155206.5|155482|155182|155581.1|155281.1|155470|155170|14
1641943000000|2022-01-11 23:16:40|155495.3|155195.3|155482.3|155182.3|155502.1|155202.1|155465|155165|8
1641943010000|2022-01-11 23:16:50|155514.4|155214.4|155493.9|155193.9|155519.3|155219.3|155488.8|155188.8|8
1641943020000|2022-01-11 23:17:00|155508.6|155208.6|155523.4|155223.4|155530.1|155230.1|155508.6|155208.6|9
1641943030000|2022-01-11 23:17:10|155520|155220|155524.3|155224.3|155530.8|155230.8|155519.6|155219.6|14
1641943040000|2022-01-11 23:17:20|155513.7|155213.7|155522.9|155222.9|155522.9|155222.9|155512.1|155212.1|5
1641943050000|2022-01-11 23:17:30|155513.4|155213.4|155505|155205|155539.3|155239.3|155500|155200|17
1641943060000|2022-01-11 23:17:40|155505.1|155205.1|155488.5|155188.5|155505.9|155205.9|155488.5|155188.5|8
1641943070000|2022-01-11 23:17:50|155486.3|155186.3|155496.9|155196.9|155503.3|155203.3|155486.3|155186.3|5
1641943080000|2022-01-11 23:18:00|155487.6|155187.6|155520.6|155220.6|155527.6|155227.6|155482.9|155182.9|13
1641943090000|2022-01-11 23:18:10|155526.3|155226.3|155480.5|155180.5|155530|155230|155480.5|155180.5|16
1641943100000|2022-01-11 23:18:20|155442.1|155142.1|155495.1|155195.1|155603.3|155303.3|155442.1|155142.1|9
1641943110000|2022-01-11 23:18:30|155442.5|155142.5|155482.9|155182.9|155552.6|155252.6|155438.4|155138.4|8
1641943120000|2022-01-11 23:18:40|155507.2|155207.2|155530.9|155230.9|155558.1|155258.1|155476.4|155176.4|10
1641943130000|2022-01-11 23:18:50|155515.1|155215.1|155508.6|155208.6|155528.1|155228.1|155507.8|155207.8|7
1641943140000|2022-01-11 23:19:00|155508.2|155208.2|155517.5|155217.5|155530.8|155230.8|155508.2|155208.2|10
1641943150000|2022-01-11 23:19:10|155509.1|155209.1|155495.7|155195.7|155515.7|155215.7|155495.7|155195.7|5
1641943160000|2022-01-11 23:19:20|155491|155191|155520.8|155220.8|155545.2|155245.2|155491|155191|13
1641943170000|2022-01-11 23:19:30|155526.2|155226.2|155538|155238|155555.7|155255.7|155517.1|155217.1|16
1641943180000|2022-01-11 23:19:40|155535.9|155235.9|155540.3|155240.3|155551|155251|155534.3|155234.3|18
1641943190000|2022-01-11 23:19:50|155547.6|155247.6|155534.8|155234.8|155554.1|155254.1|155534.8|155234.8|15
1641943200000|2022-01-11 23:20:00|155554.2|155254.2|155532.5|155232.5|155560.5|155260.5|155532.4|155232.4|17
1641943210000|2022-01-11 23:20:10|155537.7|155237.7|155531|155231|155560|155260|155506.6|155206.6|30
1641943220000|2022-01-11 23:20:20|155530.9|155230.9|155505.5|155205.5|155532.8|155232.8|155505|155205|22
1641943230000|2022-01-11 23:20:30|155507.5|155207.5|155529.1|155229.1|155550.6|155250.6|155507.5|155207.5|24
1641943240000|2022-01-11 23:20:40|155530.6|155230.6|155529.1|155229.1|155532.3|155232.3|155522.7|155222.7|13
1641943250000|2022-01-11 23:20:50|155524.7|155224.7|155517.4|155217.4|155528.6|155228.6|155514.9|155214.9|10
1641943260000|2022-01-11 23:21:00|155499.2|155199.2|155519|155219|155540.3|155240.3|155497.6|155197.6|16
1641943270000|2022-01-11 23:21:10|155516.2|155216.2|155501.8|155201.8|155576.5|155276.5|155492.7|155192.7|19
1641943280000|2022-01-11 23:21:20|155567.2|155267.2|155511|155211|155567.2|155267.2|155497.6|155197.6|19
1641943290000|2022-01-11 23:21:30|155503|155203|155511.6|155211.6|155515|155215|155503|155203|14
1641943300000|2022-01-11 23:21:40|155505.2|155205.2|155526.1|155226.1|155541.3|155241.3|155505.2|155205.2|8
1641943310000|2022-01-11 23:21:50|155520.9|155220.9|155517.9|155217.9|155523.1|155223.1|155517.9|155217.9|6
1641943320000|2022-01-11 23:22:00|155538.6|155238.6|155477.8|155177.8|155538.6|155238.6|155449.6|155149.6|30
1641943330000|2022-01-11 23:22:10|155451.5|155151.5|155522.5|155222.5|155537.1|155237.1|155451.5|155151.5|23
1641943340000|2022-01-11 23:22:20|155499.9|155199.9|155508.6|155208.6|155531.3|155231.3|155490.3|155190.3|19
1641943350000|2022-01-11 23:22:30|155510.2|155210.2|155493.5|155193.5|155510.5|155210.5|155493.5|155193.5|18
1641943360000|2022-01-11 23:22:40|155504.8|155204.8|155510.3|155210.3|155518.8|155218.8|155504.8|155204.8|23
1641943370000|2022-01-11 23:22:50|155512.1|155212.1|155477.3|155177.3|155512.1|155212.1|155474.5|155174.5|9
1641943380000|2022-01-11 23:23:00|155471.7|155171.7|155490.2|155190.2|155530|155230|155447.7|155147.7|25
1641943390000|2022-01-11 23:23:10|155493.1|155193.1|155479.9|155179.9|155493.1|155193.1|155467.2|155167.2|16
1641943400000|2022-01-11 23:23:20|155479.8|155179.8|155509|155209|155520.4|155220.4|155473.2|155173.2|16
1641943410000|2022-01-11 23:23:30|155506.4|155206.4|155500.8|155200.8|155511.6|155211.6|155495.4|155195.4|20
1641943420000|2022-01-11 23:23:40|155495.3|155195.3|155477.4|155177.4|155518.1|155218.1|155472.1|155172.1|17
1641943430000|2022-01-11 23:23:50|155474.9|155174.9|155474.6|155174.6|155487.1|155187.1|155468.4|155168.4|14
1641943440000|2022-01-11 23:24:00|155474.7|155174.7|155494.8|155194.8|155527|155227|155474.7|155174.7|10
1641943450000|2022-01-11 23:24:10|155496.7|155196.7|155496.6|155196.6|155513.2|155213.2|155483.6|155183.6|25
1641943460000|2022-01-11 23:24:20|155491.7|155191.7|155482.8|155182.8|155500.9|155200.9|155478.6|155178.6|32
1641943470000|2022-01-11 23:24:30|155482.5|155182.5|155481.5|155181.5|155484.6|155184.6|155477.6|155177.6|26
1641943480000|2022-01-11 23:24:40|155476.5|155176.5|155466|155166|155508.9|155208.9|155454.3|155154.3|29
1641943490000|2022-01-11 23:24:50|155461.7|155161.7|155444.3|155144.3|155503.5|155203.5|155442.2|155142.2|28
1641943500000|2022-01-11 23:25:00|155448.5|155148.5|155440.3|155140.3|155451.4|155151.4|155437.6|155137.6|27
1641943510000|2022-01-11 23:25:10|155466.6|155166.6|155465.4|155165.4|155469.5|155169.5|155458.3|155158.3|24
1641943520000|2022-01-11 23:25:20|155465.3|155165.3|155454.4|155154.4|155472|155172|155454.4|155154.4|14
1641943530000|2022-01-11 23:25:30|155453.7|155153.7|155456.2|155156.2|155483.9|155183.9|155442.7|155142.7|23
1641943540000|2022-01-11 23:25:40|155454.8|155154.8|155460.3|155160.3|155470.4|155170.4|155445|155145|20
1641943550000|2022-01-11 23:25:50|155457|155157|155461.2|155161.2|155478.6|155178.6|155451.2|155151.2|23
1641943560000|2022-01-11 23:26:00|155462.4|155162.4|155464.2|155164.2|155480|155180|155452.4|155152.4|25
1641943570000|2022-01-11 23:26:10|155469.9|155169.9|155458.6|155158.6|155494.9|155194.9|155458.6|155158.6|21
1641943580000|2022-01-11 23:26:20|155459.9|155159.9|155470.2|155170.2|155477.2|155177.2|155459.8|155159.8|15
1641943590000|2022-01-11 23:26:30|155469.1|155169.1|155463.8|155163.8|155494.7|155194.7|155454.4|155154.4|26
1641943600000|2022-01-11 23:26:40|155484.2|155184.2|155465.6|155165.6|155510.6|155210.6|155464.4|155164.4|25
1641943610000|2022-01-11 23:26:50|155465.7|155165.7|155447.2|155147.2|155465.7|155165.7|155439.5|155139.5|24
1641943620000|2022-01-11 23:27:00|155452.1|155152.1|155468.3|155168.3|155485.4|155185.4|155452.1|155152.1|22
1641943630000|2022-01-11 23:27:10|155469.7|155169.7|155473.5|155173.5|155476.9|155176.9|155461.7|155161.7|18
1641943640000|2022-01-11 23:27:20|155473.4|155173.4|155478.3|155178.3|155481.8|155181.8|155467.9|155167.9|18
1641943650000|2022-01-11 23:27:30|155481.8|155181.8|155460.5|155160.5|155494.4|155194.4|155458.8|155158.8|21
1641943660000|2022-01-11 23:27:40|155460.6|155160.6|155463.8|155163.8|155468.7|155168.7|155457.6|155157.6|16
1641943670000|2022-01-11 23:27:50|155464.8|155164.8|155462.2|155162.2|155471.6|155171.6|155461.8|155161.8|18
1641943680000|2022-01-11 23:28:00|155461.7|155161.7|155447.9|155147.9|155472|155172|155445.6|155145.6|19
1641943690000|2022-01-11 23:28:10|155448|155148|155447.6|155147.6|155451.1|155151.1|155447.6|155147.6|17
1641943700000|2022-01-11 23:28:20|155447.9|155147.9|155455.8|155155.8|155464.2|155164.2|155447.9|155147.9|14
1641943710000|2022-01-11 23:28:30|155456.2|155156.2|155451.9|155151.9|155456.3|155156.3|155433.7|155133.7|16
1641943720000|2022-01-11 23:28:40|155450.3|155150.3|155472.8|155172.8|155476.5|155176.5|155447.5|155147.5|20
1641943730000|2022-01-11 23:28:50|155470.4|155170.4|155459.8|155159.8|155470.4|155170.4|155456.9|155156.9|15
1641943740000|2022-01-11 23:29:00|155460.2|155160.2|155461.6|155161.6|155465.3|155165.3|155457|155157|13
1641943750000|2022-01-11 23:29:10|155460.6|155160.6|155453.9|155153.9|155468.1|155168.1|155452.3|155152.3|10
1641943760000|2022-01-11 23:29:20|155457.8|155157.8|155458.9|155158.9|155469.9|155169.9|155451|155151|16
1641943770000|2022-01-11 23:29:30|155460.2|155160.2|155466.9|155166.9|155472.3|155172.3|155455.7|155155.7|9
1641943780000|2022-01-11 23:29:40|155473.5|155173.5|155451.1|155151.1|155473.5|155173.5|155451.1|155151.1|11
1641943790000|2022-01-11 23:29:50|155453.4|155153.4|155449.1|155149.1|155463.2|155163.2|155444.2|155144.2|10
1641943800000|2022-01-11 23:30:00|155455.9|155155.9|155452.7|155152.7|155464.3|155164.3|155439.8|155139.8|13
1641943810000|2022-01-11 23:30:10|155458.1|155158.1|155460.3|155160.3|155462|155162|155449.1|155149.1|10
1641943820000|2022-01-11 23:30:20|155449.5|155149.5|155459.7|155159.7|155480.4|155180.4|155442.4|155142.4|28
1641943830000|2022-01-11 23:30:30|155454.8|155154.8|155451.9|155151.9|155475.5|155175.5|155447.6|155147.6|20
1641943840000|2022-01-11 23:30:40|155454.1|155154.1|155457.6|155157.6|155465.5|155165.5|155454.1|155154.1|11
1641943850000|2022-01-11 23:30:50|155455.2|155155.2|155443.3|155143.3|155463.4|155163.4|155441.7|155141.7|12
1641943860000|2022-01-11 23:31:00|155442.3|155142.3|155437.5|155137.5|155445.2|155145.2|155436.4|155136.4|11
1641943870000|2022-01-11 23:31:10|155462.5|155162.5|155437.3|155137.3|155462.5|155162.5|155435.6|155135.6|11
1641943880000|2022-01-11 23:31:20|155442|155142|155460.4|155160.4|155470.9|155170.9|155439.2|155139.2|13
1641943890000|2022-01-11 23:31:30|155460.5|155160.5|155446|155146|155472.5|155172.5|155438.9|155138.9|12
1641943900000|2022-01-11 23:31:40|155446.8|155146.8|155445.2|155145.2|155446.8|155146.8|155444|155144|10
1641943910000|2022-01-11 23:31:50|155433.9|155133.9|155435.5|155135.5|155463.1|155163.1|155433.9|155133.9|11
1641943920000|2022-01-11 23:32:00|155433.8|155133.8|155468.5|155168.5|155475.8|155175.8|155433.8|155133.8|10
1641943930000|2022-01-11 23:32:10|155462|155162|155464.8|155164.8|155478.1|155178.1|155444.9|155144.9|27
1641943940000|2022-01-11 23:32:20|155474.2|155174.2|155463.3|155163.3|155477.5|155177.5|155461.8|155161.8|17
1641943950000|2022-01-11 23:32:30|155461.5|155161.5|155448.5|155148.5|155473.5|155173.5|155448.5|155148.5|10
1641943960000|2022-01-11 23:32:40|155452.9|155152.9|155454.3|155154.3|155471.1|155171.1|155452.9|155152.9|11
1641943970000|2022-01-11 23:32:50|155454.6|155154.6|155440|155140|155455.1|155155.1|155436.6|155136.6|8
1641943980000|2022-01-11 23:33:00|155440.2|155140.2|155440.2|155140.2|155441.4|155141.4|155440.2|155140.2|6
1641943990000|2022-01-11 23:33:10|155440.4|155140.4|155462.9|155162.9|155470.4|155170.4|155440.4|155140.4|11
1641944000000|2022-01-11 23:33:20|155459.8|155159.8|155466.1|155166.1|155477.1|155177.1|155439.3|155139.3|14
1641944010000|2022-01-11 23:33:30|155469.3|155169.3|155500.9|155200.9|155506.5|155206.5|155455.4|155155.4|21
1641944020000|2022-01-11 23:33:40|155496.7|155196.7|155495.1|155195.1|155507.8|155207.8|155490.6|155190.6|22
1641944030000|2022-01-11 23:33:50|155478|155178|155489.9|155189.9|155508.5|155208.5|155451.5|155151.5|19
1641944040000|2022-01-11 23:34:00|155471.4|155171.4|155450.5|155150.5|155523.1|155223.1|155450.5|155150.5|20
1641944050000|2022-01-11 23:34:10|155451.4|155151.4|155479.2|155179.2|155505.9|155205.9|155450.7|155150.7|16
1641944060000|2022-01-11 23:34:20|155481.7|155181.7|155462.7|155162.7|155499|155199|155462.7|155162.7|15
1641944070000|2022-01-11 23:34:30|155456.3|155156.3|155454.7|155154.7|155458|155158|155453|155153|16
1641944080000|2022-01-11 23:34:40|155457.2|155157.2|155483.3|155183.3|155505.4|155205.4|155455.8|155155.8|17
1641944090000|2022-01-11 23:34:50|155483.4|155183.4|155464.7|155164.7|155487.7|155187.7|155461.8|155161.8|17
1641944100000|2022-01-11 23:35:00|155464.8|155164.8|155484.6|155184.6|155496.4|155196.4|155464.6|155164.6|13
1641944110000|2022-01-11 23:35:10|155464.6|155164.6|155460|155160|155464.6|155164.6|155456.6|155156.6|10
1641944120000|2022-01-11 23:35:20|155457.9|155157.9|155446.8|155146.8|155458.4|155158.4|155445.6|155145.6|13
1641944130000|2022-01-11 23:35:30|155447.3|155147.3|155461.9|155161.9|155482.4|155182.4|155447.3|155147.3|8
1641944140000|2022-01-11 23:35:40|155462.9|155162.9|155472.7|155172.7|155493|155193|155459.1|155159.1|14
1641944150000|2022-01-11 23:35:50|155498.2|155198.2|155475.3|155175.3|155521.4|155221.4|155463.6|155163.6|20
1641944160000|2022-01-11 23:36:00|155475|155175|155479.6|155179.6|155498|155198|155472|155172|18
1641944170000|2022-01-11 23:36:10|155488.7|155188.7|155490.1|155190.1|155501.8|155201.8|155473.3|155173.3|20
1641944180000|2022-01-11 23:36:20|155492.5|155192.5|155488|155188|155506|155206|155478.5|155178.5|22
1641944190000|2022-01-11 23:36:30|155472|155172|155459.2|155159.2|155472|155172|155448.1|155148.1|25
1641944200000|2022-01-11 23:36:40|155463.4|155163.4|155466.3|155166.3|155469.9|155169.9|155441.3|155141.3|25
1641944210000|2022-01-11 23:36:50|155465.9|155165.9|155464|155164|155488.8|155188.8|155462.4|155162.4|35
1641944220000|2022-01-11 23:37:00|155468.1|155168.1|155443.9|155143.9|155471.8|155171.8|155443.9|155143.9|33
1641944230000|2022-01-11 23:37:10|155447.8|155147.8|155450.5|155150.5|155459.9|155159.9|155441.4|155141.4|20
1641944240000|2022-01-11 23:37:20|155462|155162|155438.3|155138.3|155469.2|155169.2|155438.3|155138.3|22
1641944250000|2022-01-11 23:37:30|155438.4|155138.4|155474.5|155174.5|155488.1|155188.1|155438.3|155138.3|10
1641944260000|2022-01-11 23:37:40|155461.2|155161.2|155458.9|155158.9|155461.8|155161.8|155456.4|155156.4|6
1641944270000|2022-01-11 23:37:50|155461.3|155161.3|155461.9|155161.9|155471.5|155171.5|155443.2|155143.2|10
1641944280000|2022-01-11 23:38:00|155459.4|155159.4|155449.7|155149.7|155463.2|155163.2|155448.2|155148.2|11
1641944290000|2022-01-11 23:38:10|155472.2|155172.2|155443.4|155143.4|155472.2|155172.2|155441.8|155141.8|26
1641944300000|2022-01-11 23:38:20|155439.3|155139.3|155437.7|155137.7|155440.8|155140.8|155430.8|155130.8|19
1641944310000|2022-01-11 23:38:30|155437.2|155137.2|155431.4|155131.4|155438.4|155138.4|155431.4|155131.4|17
1641944320000|2022-01-11 23:38:40|155423.4|155123.4|155425.8|155125.8|155426.5|155126.5|155421.9|155121.9|9
1641944330000|2022-01-11 23:38:50|155423.7|155123.7|155416.7|155116.7|155424.4|155124.4|155414.4|155114.4|9
1641944340000|2022-01-11 23:39:00|155418.8|155118.8|155421.4|155121.4|155436.7|155136.7|155418.8|155118.8|10
1641944350000|2022-01-11 23:39:10|155421.3|155121.3|155429.2|155129.2|155442|155142|155421.3|155121.3|9
1641944360000|2022-01-11 23:39:20|155438.6|155138.6|155427.4|155127.4|155438.6|155138.6|155424.1|155124.1|7
1641944370000|2022-01-11 23:39:30|155428.3|155128.3|155416.9|155116.9|155432.5|155132.5|155416.9|155116.9|15
1641944380000|2022-01-11 23:39:40|155418|155118|155413.6|155113.6|155441.2|155141.2|155413.6|155113.6|30
1641944390000|2022-01-11 23:39:50|155410|155110|155392.8|155092.8|155411.3|155111.3|155387.9|155092.8|8
1641944400000|2022-01-11 23:40:00|155435.9|155135.9|155432.5|155132.5|155437.7|155137.7|155413.5|155123.6|16
1641944410000|2022-01-11 23:40:10|155443.9|155143.9|155432.4|155132.4|155443.9|155143.9|155426.1|155126.1|9
1641944420000|2022-01-11 23:40:20|155427.5|155127.5|155431.8|155131.8|155431.8|155131.8|155417.3|155120.5|9
1641944430000|2022-01-11 23:40:30|155430|155130|155436.8|155136.8|155440.7|155140.7|155415.2|155123.8|16
1641944440000|2022-01-11 23:40:40|155425|155125|155400.7|155132.2|155457|155157|155400.7|155122|13
1641944450000|2022-01-11 23:40:50|155396.3|155127.9|155398.8|155123.2|155398.8|155127.9|155377.8|155123.2|5
1641944460000|2022-01-11 23:41:00|155402.8|155124.4|155415.2|155128.1|155426.2|155130.1|155391.1|155124.4|15
1641944470000|2022-01-11 23:41:10|155413.8|155125.8|155428|155128|155447.1|155147.1|155413.6|155125|7
1641944480000|2022-01-11 23:41:20|155448.8|155148.8|155427.2|155127.2|155448.8|155148.8|155399.7|155119|8
1641944490000|2022-01-11 23:41:30|155415.3|155122|155413.6|155128.9|155424.5|155133.3|155400.7|155122|11
1641944500000|2022-01-11 23:41:40|155405.2|155129.9|155425.7|155137.9|155430.6|155139|155405.2|155129.9|4
1641944510000|2022-01-11 23:41:50|155419|155134.7|155404.8|155130|155419|155134.7|155404.8|155130|2
1641944520000|2022-01-11 23:42:00|155435.9|155135.9|155406.9|155122.3|155435.9|155135.9|155381|155121.1|6
1641944530000|2022-01-11 23:42:10|155406.2|155122.9|155430.2|155133.9|155430.2|155133.9|155386.3|155120.5|7
1641944540000|2022-01-11 23:42:20|155400.4|155130.4|155404.6|155134.2|155410.6|155136.5|155400.4|155128.8|4
1641944550000|2022-01-11 23:42:30|155407|155132|155368.3|155126.7|155423.9|155132|155368.3|155123.1|8
1641944560000|2022-01-11 23:42:40|155371.8|155124.9|155419.1|155132.2|155419.1|155132.2|155371.8|155123.5|3
1641944570000|2022-01-11 23:42:50|155398.1|155127.8|155403.2|155132.1|155404.7|155132.9|155379.8|155120.5|7
1641944580000|2022-01-11 23:43:00|155401|155130.5|155360.7|155124|155401|155131.7|155349.4|155124|10
1641944590000|2022-01-11 23:43:10|155363.4|155123.2|155369.4|155124.8|155402|155126.2|155359.6|155122.4|10
1641944600000|2022-01-11 23:43:20|155368.4|155120.4|155363.6|155127.7|155391.7|155128.7|155363.6|155117.1|8
1641944610000|2022-01-11 23:43:30|155369.9|155126|155349.7|155123.1|155369.9|155126|155349.7|155121.9|7
1641944620000|2022-01-11 23:43:40|155349.9|155123.2|155344.5|155127.5|155351.4|155128.6|155344.4|155122.4|5
1641944630000|2022-01-11 23:43:50|155347.3|155126.9|155368.6|155120.9|155368.6|155126.9|155341.4|155120.3|5
1641944640000|2022-01-11 23:44:00|155365.5|155119.7|155360|155121.6|155389.6|155124|155357.3|155119.3|9
1641944650000|2022-01-11 23:44:10|155398.7|155127.3|155407.3|155129.3|155407.3|155132.4|155374.6|155125|17
1641944660000|2022-01-11 23:44:20|155398.2|155129.5|155390.2|155126|155409.6|155129.5|155390.2|155126|12
1641944670000|2022-01-11 23:44:30|155398.4|155122.8|155400.2|155130.2|155438.6|155150|155370.8|155121.2|18
1641944680000|2022-01-11 23:44:40|155401.4|155131.1|155387.4|155132.3|155401.4|155132.3|155387.4|155131|4
1641944690000|2022-01-11 23:44:50|155392.7|155131.1|155394.2|155129.6|155401.2|155137.2|155387.7|155128.6|5
1641944700000|2022-01-11 23:45:00|155392.1|155125.9|155412.9|155128.5|155413.1|155133.6|155392.1|155125.8|18
1641944710000|2022-01-11 23:45:10|155404.4|155128.1|155387.3|155130|155404.4|155134.6|155384.7|155127.1|7
1641944720000|2022-01-11 23:45:20|155391.2|155130.8|155396.2|155129.8|155396.2|155130.8|155391.2|155128.9|3
1641944730000|2022-01-11 23:45:30|155372.7|155138.1|155366.3|155119.1|155372.7|155138.1|155356.6|155119.1|6
1641944740000|2022-01-11 23:45:40|155369.4|155113.3|155375.2|155120.9|155375.2|155139.1|155360.6|155113.3|6
1641944750000|2022-01-11 23:45:50|155371.9|155119.2|155373|155118.6|155376|155119.9|155371.9|155118.6|3
1641944760000|2022-01-11 23:46:00|155360.2|155145.5|155364.3|155126.6|155382.2|155145.5|155359.6|155126.6|10
1641944770000|2022-01-11 23:46:10|155367|155127.3|155372.5|155117.9|155379.2|155127.5|155366.3|155117.9|6
1641944780000|2022-01-11 23:46:20|155398.7|155113.6|155376.9|155119.3|155398.7|155120.1|155376.9|155113.6|3
1641944790000|2022-01-11 23:46:30|155373.7|155118|155374|155126.3|155380.6|155140.4|155363.1|155118|8
1641944800000|2022-01-11 23:46:40|155357.7|155126.4|155373.1|155122.1|155381|155126.4|155357.7|155122.1|4
1641944810000|2022-01-11 23:46:50|155364.7|155121.9|155366.9|155130.9|155366.9|155142.7|155360.4|155121.9|5
1641944820000|2022-01-11 23:47:00|155365.9|155127.7|155361.3|155125.8|155365.9|155130.2|155352.8|155125.8|5
1641944830000|2022-01-11 23:47:10|155358.5|155127.4|155370.8|155130.2|155383.8|155137.2|155358.5|155122.2|8
1641944840000|2022-01-11 23:47:20|155370.9|155129.7|155371.8|155120.3|155377.2|155132.8|155347.7|155120.3|6
1641944850000|2022-01-11 23:47:30|155367.7|155120.6|155379.2|155127.2|155388.9|155144.1|155359.1|155119.4|7
1641944860000|2022-01-11 23:47:40|155379.6|155127.6|155393.6|155122.4|155405.5|155127.6|155379.6|155120.3|4
1641944870000|2022-01-11 23:47:50|155382.5|155136.9|155363.5|155127.8|155394.1|155136.9|155363.5|155127.8|6
1641944880000|2022-01-11 23:48:00|155363.7|155128.4|155382.8|155125.2|155407.6|155133.6|155363.7|155125.2|9
1641944890000|2022-01-11 23:48:10|155423.8|155131.5|155373.4|155136.5|155423.8|155136.5|155373.4|155125.9|7
1641944900000|2022-01-11 23:48:20|155379.5|155136.8|155385.5|155126.8|155412.5|155138|155370|155126.8|6
1641944910000|2022-01-11 23:48:30|155387.6|155127.2|155425.2|155130.9|155425.2|155130.9|155387.6|155124.6|5
1641944920000|2022-01-11 23:48:40|155410.8|155129.2|155393|155138.1|155418.6|155138.1|155393|155126.7|7
1641944930000|2022-01-11 23:48:50|155397|155135.1|155379.1|155134.8|155397|155141.1|155369.2|155134.8|6
1641944940000|2022-01-11 23:49:00|155385.7|155133.6|155373.9|155127.1|155401|155133.6|155373.9|155127.1|5
1641944950000|2022-01-11 23:49:10|155381.3|155116.2|155355.5|155134.7|155381.3|155145.2|155348.8|155115.8|8
1641944960000|2022-01-11 23:49:20|155358.3|155132.5|155375.1|155134|155375.1|155142.3|155353.6|155132.5|5
1641944970000|2022-01-11 23:49:30|155384.1|155132.3|155358.5|155128.5|155384.1|155132.3|155358.5|155125.7|5
1641944980000|2022-01-11 23:49:40|155362.9|155125.1|155357.5|155132.3|155365.2|155139.8|155354.4|155123.9|7
1641944990000|2022-01-11 23:49:50|155356.4|155130.8|155358.2|155130.9|155361.3|155130.9|155356.4|155127.7|4
1641945000000|2022-01-11 23:50:00|155360.9|155130|155340.8|155140.7|155360.9|155144|155340.8|155130|4
1641945010000|2022-01-11 23:50:10|155307.2|155177.2|155355.2|155123.9|155364.5|155177.2|155307.2|155121.1|4
1641945020000|2022-01-11 23:50:20|155364.1|155121.7|155374.9|155121.3|155388.7|155123.1|155364.1|155121.3|6
1641945030000|2022-01-11 23:50:30|155369|155122.9|155406.9|155133.9|155426.5|155143.9|155369|155116.2|14
1641945040000|2022-01-11 23:50:40|155401.2|155132.7|155414.9|155134.6|155430.5|155137.3|155401.2|155132.7|3
1641945050000|2022-01-11 23:50:50|155418.6|155136.1|155434.1|155142.8|155434.1|155149.7|155397.3|155133.3|7
1641945060000|2022-01-11 23:51:00|155417.1|155140.8|155381.3|155128.3|155417.1|155140.8|155375|155120.5|5
1641945070000|2022-01-11 23:51:10|155383.9|155142.5|155421.4|155122.1|155442|155145.5|155383.9|155120.2|22
1641945080000|2022-01-11 23:51:20|155422.8|155122.8|155422.6|155128.8|155430.4|155142.9|155393.2|155120.4|10
1641945090000|2022-01-11 23:51:30|155412.6|155135.7|155396.2|155129.5|155429.6|155135.7|155393.5|155126.2|11
1641945100000|2022-01-11 23:51:40|155395.1|155128.9|155401.1|155127.5|155426|155137.3|155395.1|155127.5|9
1641945110000|2022-01-11 23:51:50|155398|155127|155407.2|155135.4|155424.8|155135.4|155395.5|155125.6|5
1641945120000|2022-01-11 23:52:00|155405.5|155134.9|155409.1|155132.3|155413.4|155134.9|155372.8|155126.8|10
1641945130000|2022-01-11 23:52:10|155392.4|155141.7|155395.5|155130.5|155411.9|155141.7|155392.4|155128.9|7
1641945140000|2022-01-11 23:52:20|155392.2|155130.2|155384.6|155126.5|155392.9|155131.1|155384.6|155126.5|4
1641945150000|2022-01-11 23:52:30|155388.7|155128.2|155377.4|155134.8|155397.4|155140.7|155377.4|155126.4|6
1641945160000|2022-01-11 23:52:40|155377|155134.7|155408.9|155133.2|155418.7|155143.7|155356.6|155129|14
1641945170000|2022-01-11 23:52:50|155409.5|155131.5|155394|155128.5|155409.5|155131.5|155394|155128.4|7
1641945180000|2022-01-11 23:53:00|155396.2|155131.7|155399.4|155130.9|155402.9|155140.5|155390.1|155130.9|7
1641945190000|2022-01-11 23:53:10|155400.2|155133.9|155364.3|155146.3|155411.9|155148.5|155364.3|155127.2|6
1641945200000|2022-01-11 23:53:20|155355.7|155136.6|155367.4|155130|155368.6|155136.6|155355.7|155130|6
1641945210000|2022-01-11 23:53:30|155369.9|155131|155390.9|155127|155396.6|155141.3|155346.8|155127|7
1641945220000|2022-01-11 23:53:40|155378.9|155127.8|155411|155137.7|155424.3|155140.8|155378.9|155127.8|4
1641945230000|2022-01-11 23:53:50|155391.7|155137.6|155368.6|155140.7|155425.9|155140.7|155368.6|155121.8|7
1641945240000|2022-01-11 23:54:00|155371.4|155139.8|155364.6|155125.5|155385.7|155139.8|155364.6|155125.5|7
1641945250000|2022-01-11 23:54:10|155361.2|155127.3|155372.4|155115.7|155372.4|155128.1|155361.2|155115.6|4
1641945260000|2022-01-11 23:54:20|155386.2|155102.7|155365.7|155128.3|155386.2|155135.2|155365.7|155102.7|5
1641945270000|2022-01-11 23:54:30|155363.8|155126.2|155335.5|155131.1|155365.7|155167.8|155297.8|155114|7
1641945280000|2022-01-11 23:54:40|155347.2|155144.4|155392.9|155139.8|155392.9|155144.4|155347.1|155137.1|5
1641945290000|2022-01-11 23:54:50|155371.8|155129.1|155407.4|155129|155409.6|155132.3|155368|155126.4|5
1641945300000|2022-01-11 23:55:00|155406.8|155131.3|155386.1|155118.4|155423.7|155131.3|155386.1|155118.4|7
1641945310000|2022-01-11 23:55:10|155426.8|155126.8|155399.8|155131.9|155426.8|155136.8|155381.3|155126.8|32
1641945320000|2022-01-11 23:55:20|155400.8|155130.8|155383.4|155134.8|155406.9|155134.8|155372.6|155129.3|29
1641945330000|2022-01-11 23:55:30|155380.3|155133.1|155382.7|155127.5|155396|155133.5|155378.2|155127.5|27
1641945340000|2022-01-11 23:55:40|155384.8|155128.3|155381.3|155136.4|155402.3|155138.4|155369|155128.3|25
1641945350000|2022-01-11 23:55:50|155381.2|155137.4|155378.1|155130.3|155401.5|155137.4|155373.2|155128.1|23
1641945360000|2022-01-11 23:56:00|155375.5|155129.3|155396.6|155123.7|155396.9|155134|155358.5|155122.6|23
1641945370000|2022-01-11 23:56:10|155402.7|155124.3|155384.9|155131|155406.2|155138.8|155371.4|155121.5|23
1641945380000|2022-01-11 23:56:20|155383.4|155130.4|155381.4|155130.3|155384.3|155135.1|155369.9|155129.8|14
1641945390000|2022-01-11 23:56:30|155378.8|155129.1|155374.4|155132.9|155386.3|155137.9|155372.9|155129.1|16
1641945400000|2022-01-11 23:56:40|155372.3|155132|155376.6|155134.6|155400.9|155142.1|155370.8|155127.4|22
1641945410000|2022-01-11 23:56:50|155381.3|155133.1|155388.3|155134.7|155388.3|155134.7|155373.2|155131.4|12
1641945420000|2022-01-11 23:57:00|155376.8|155133.1|155384|155129.9|155397.4|155135|155360.5|155127.7|21
1641945430000|2022-01-11 23:57:10|155387.6|155131.4|155368.9|155135.2|155394.2|155135.2|155360.4|155127.4|12
1641945440000|2022-01-11 23:57:20|155375.3|155134.9|155370.9|155134.9|155379.2|155136.4|155352.3|155131|11
1641945450000|2022-01-11 23:57:30|155363.7|155137.6|155376.8|155133.4|155376.8|155137.6|155355.8|155132.1|9
1641945460000|2022-01-11 23:57:40|155380.1|155135.1|155407.3|155129.5|155407.3|155135.1|155370.3|155124.3|7
1641945470000|2022-01-11 23:57:50|155385.2|155126.3|155360.8|155123.2|155388.4|155146.2|155347.8|155123.2|12
1641945480000|2022-01-11 23:58:00|155383.7|155127.1|155384.4|155121.9|155399.1|155127.1|155375.1|155120.2|10
1641945490000|2022-01-11 23:58:10|155377.5|155121.7|155384.2|155132.9|155395.9|155133.6|155362.6|155121.7|7
1641945500000|2022-01-11 23:58:20|155388.7|155134.7|155351.5|155139.8|155404.5|155139.8|155351.5|155128.8|5
1641945510000|2022-01-11 23:58:30|155365.3|155137.2|155362.8|155126.6|155380.3|155139.4|155358.4|155126.6|6
1641945520000|2022-01-11 23:58:40|155390.9|155132.3|155347.3|155132.3|155394.3|155136.2|155341.4|155128.7|7
1641945530000|2022-01-11 23:58:50|155365.4|155124.6|155374|155127.8|155390.1|155129.1|155362.6|155124.2|4
1641945540000|2022-01-11 23:59:00|155368.2|155126.7|155338.4|155135.2|155369.1|155135.9|155338.4|155124.3|7
1641945550000|2022-01-11 23:59:10|155363.7|155134|155347.4|155130.7|155363.7|155134|155347.4|155130.4|4
1641945560000|2022-01-11 23:59:20|155350.1|155129.2|155333.1|155130.8|155350.1|155170.7|155300.7|155125.1|7
1641945570000|2022-01-11 23:59:30|155332|155129.4|155343.5|155136|155384.8|155142.3|155332|155129.2|6
1641945580000|2022-01-11 23:59:40|155354.7|155132.3|155349.6|155135|155374.2|155136.8|155349.6|155125.1|5
1641945590000|2022-01-11 23:59:50|155365.1|155132.2|155350.7|155123.6|155365.1|155132.2|155350.7|155123.6|4
1641945600000|2022-01-12 00:00:00|155389.8|155129.9|155371.3|155130.5|155389.8|155138.4|155356.9|155129.9|22
1641945610000|2022-01-12 00:00:10|155372.1|155129.2|155323.7|155115.6|155380.2|155146|155320.5|155109.3|34
1641945620000|2022-01-12 00:00:20|155322.4|155116.1|155331.1|155118.8|155333.1|155159.4|155282.1|155116.1|35
1641945630000|2022-01-12 00:00:30|155330.9|155121.7|155279.1|155149.1|155330.9|155162.5|155278.1|155121.7|27
1641945640000|2022-01-12 00:00:40|155279|155149|155327.5|155111.5|155329|155161.2|155276.6|155111.5|33
1641945650000|2022-01-12 00:00:50|155323.4|155114.5|155279.7|155149.7|155325.6|155153.5|155278.7|155114.2|25
1641945660000|2022-01-12 00:01:00|155280.7|155150.7|155278.6|155148.6|155288.5|155158.5|155277.3|155147.3|23
1641945670000|2022-01-12 00:01:10|155275.2|155145.2|155334.7|155117.9|155334.7|155157.5|155274.3|155117.9|25
1641945680000|2022-01-12 00:01:20|155328.5|155122|155281.3|155151.3|155328.5|155155.8|155260.5|155122|13
1641945690000|2022-01-12 00:01:30|155277.9|155147.9|155266.9|155136.9|155277.9|155147.9|155263.2|155133.2|17
1641945700000|2022-01-12 00:01:40|155264.9|155134.9|155265.4|155135.4|155265.4|155135.4|155259.5|155129.5|8
1641945710000|2022-01-12 00:01:50|155266.4|155136.4|155266.7|155136.7|155266.7|155136.7|155264.7|155134.7|7
1641945720000|2022-01-12 00:02:00|155264.9|155134.9|155268.7|155138.7|155274|155144|155263.6|155133.6|11
1641945730000|2022-01-12 00:02:10|155268.8|155138.8|155264.3|155134.3|155269.7|155139.7|155263.4|155133.4|13
1641945740000|2022-01-12 00:02:20|155265.8|155135.8|155264|155134|155273.7|155143.7|155263.9|155133.9|11
1641945750000|2022-01-12 00:02:30|155253.3|155123.3|155257.8|155127.8|155308.6|155139.8|155244.3|155099.2|18
1641945760000|2022-01-12 00:02:40|155259.2|155129.2|155262|155132|155268.9|155138.9|155255.4|155125.4|17
1641945770000|2022-01-12 00:02:50|155260.5|155130.5|155265.3|155135.3|155265.3|155135.3|155258.4|155128.4|16
1641945780000|2022-01-12 00:03:00|155301|155085.7|155253.4|155123.4|155301|155126.6|155249.1|155085.7|11
1641945790000|2022-01-12 00:03:10|155253.2|155123.2|155257.7|155127.7|155263.9|155133.9|155253.2|155123.2|14
1641945800000|2022-01-12 00:03:20|155259.9|155129.9|155258.1|155128.1|155260.3|155130.3|155256.2|155126.2|9
1641945810000|2022-01-12 00:03:30|155253.7|155123.7|155252.3|155122.3|155260.6|155130.6|155244|155114|15
1641945820000|2022-01-12 00:03:40|155252.8|155122.8|155261.8|155131.8|155266|155136|155252.8|155122.8|12
1641945830000|2022-01-12 00:03:50|155260.6|155130.6|155264.1|155134.1|155267.8|155137.8|155258.6|155128.6|13
1641945840000|2022-01-12 00:04:00|155263.5|155133.5|155263.7|155133.7|155271.9|155141.9|155263.5|155133.5|10
1641945850000|2022-01-12 00:04:10|155263.2|155133.2|155246.8|155116.8|155311.6|155133.2|155246.8|155089.6|10
1641945860000|2022-01-12 00:04:20|155245.5|155115.5|155260.4|155130.4|155372|155135.8|155235.5|155072|15
1641945870000|2022-01-12 00:04:30|155260.2|155130.2|155254.5|155124.5|155265.2|155135.2|155254.5|155124.5|15
1641945880000|2022-01-12 00:04:40|155253.5|155123.5|155259.4|155129.4|155264.3|155134.3|155252.4|155122.4|14
1641945890000|2022-01-12 00:04:50|155258.6|155128.6|155258.9|155128.9|155259.5|155129.5|155256.1|155126.1|10
1641945900000|2022-01-12 00:05:00|155255.6|155125.6|155258|155128|155305|155137.2|155255.6|155101.7|11
1641945910000|2022-01-12 00:05:10|155257.3|155127.3|155258.3|155128.3|155261.5|155131.5|155250.2|155120.2|11
1641945920000|2022-01-12 00:05:20|155257.5|155127.5|155254.4|155124.4|155294.4|155129.2|155248.9|155086.7|15
1641945930000|2022-01-12 00:05:30|155255.3|155125.3|155258.6|155128.6|155261.5|155131.5|155248.7|155118.7|12
1641945940000|2022-01-12 00:05:40|155261.3|155131.3|155258.6|155128.6|155264.4|155134.4|155254.8|155124.8|10
1641945950000|2022-01-12 00:05:50|155257.5|155127.5|155317.5|155078|155324.6|155127.5|155247.9|155078|11
1641945960000|2022-01-12 00:06:00|155304.2|155084.1|155176.4|155046.4|155304.2|155104.7|155163.9|155002.9|21
1641945970000|2022-01-12 00:06:10|155264.2|154989.2|155250.6|154999.2|155264.2|155053.4|155162.6|154989.2|7
1641945980000|2022-01-12 00:06:20|155228.1|155008.7|155220.9|155012.1|155228.1|155052.7|155176|155008.7|7
1641945990000|2022-01-12 00:06:30|155178.6|155048.6|155186.6|155056.6|155221.7|155056.6|155170.6|155017.2|11
1641946000000|2022-01-12 00:06:40|155179.8|155049.8|155190.8|155060.8|155235.8|155062.2|155177.5|155017|16
1641946010000|2022-01-12 00:06:50|155256.3|155017.1|155200.9|155070.9|155315.1|155072.7|155193.3|155015.1|10
1641946020000|2022-01-12 00:07:00|155198.5|155068.5|155188.6|155058.6|155257.4|155068.5|155169|155017.5|14
1641946030000|2022-01-12 00:07:10|155187.3|155057.3|155184.6|155054.6|155187.3|155057.3|155170.6|155040.6|9
1641946040000|2022-01-12 00:07:20|155187.4|155057.4|155182.1|155052.1|155187.9|155057.9|155178.9|155048.9|11
1641946050000|2022-01-12 00:07:30|155189.9|155059.9|155186.6|155056.6|155192.9|155062.9|155178|155048|13
1641946060000|2022-01-12 00:07:40|155199.6|155069.6|155209.3|155079.3|155221.8|155091.8|155169.3|155039.3|13
1641946070000|2022-01-12 00:07:50|155225.9|155019.1|155195.5|155065.5|155225.9|155068.6|155178.5|155019.1|20
1641946080000|2022-01-12 00:08:00|155195.8|155065.8|155193.5|155063.5|155204.4|155074.4|155193.5|155063.5|7
1641946090000|2022-01-12 00:08:10|155196.4|155066.4|155199|155069|155208.1|155078.1|155196.4|155066.4|5
1641946100000|2022-01-12 00:08:20|155198.9|155068.9|155202|155072|155202|155072|155198.8|155068.8|5
1641946110000|2022-01-12 00:08:30|155176.8|155086.8|155204.6|155074.6|155215.5|155086.8|155176.8|155074.6|7
1641946120000|2022-01-12 00:08:40|155205.7|155075.7|155190.9|155060.9|155207.2|155077.2|155190.9|155060.9|7
1641946130000|2022-01-12 00:08:50|155181.8|155051.8|155191.1|155061.1|155191.1|155061.1|155164.1|155034.1|10
1641946140000|2022-01-12 00:09:00|155187.8|155057.8|155184.9|155054.9|155199.3|155069.3|155178.4|155048.4|11
1641946150000|2022-01-12 00:09:10|155184.7|155054.7|155189.3|155059.3|155189.3|155059.3|155181.8|155051.8|5
1641946160000|2022-01-12 00:09:20|155200|155070|155190.4|155060.4|155200.6|155070.6|155190.4|155060.4|8
1641946170000|2022-01-12 00:09:30|155186.5|155056.5|155181.9|155051.9|155186.5|155056.5|155178.9|155048.9|6
1641946180000|2022-01-12 00:09:40|155182.5|155052.5|155192.4|155062.4|155247.2|155072.6|155163.5|155027.4|8
1641946190000|2022-01-12 00:09:50|155191.6|155061.6|155191.7|155061.7|155192|155062|155181.8|155051.8|7
1641946200000|2022-01-12 00:10:00|155191|155061|155197.8|155067.8|155198.9|155068.9|155191|155061|7
1641946210000|2022-01-12 00:10:10|155197.3|155067.3|155200.4|155070.4|155200.4|155070.4|155192|155062|4
1641946220000|2022-01-12 00:10:20|155199.1|155069.1|155199.5|155069.5|155199.5|155069.5|155161.2|154967|6
1641946230000|2022-01-12 00:10:30|155186.5|155056.5|155182.4|155052.4|155186.5|155056.5|155180.5|155050.5|4
1641946240000|2022-01-12 00:10:40|155181.8|155051.8|155189.7|155059.7|155200.1|155070.1|155172.1|155042.1|13
1641946250000|2022-01-12 00:10:50|155199.6|155069.6|155195.5|155065.5|155199.6|155069.6|155190.3|155060.3|5
1641946260000|2022-01-12 00:11:00|155199|155069|155196.6|155066.6|155199|155069|155188.9|155058.9|7
1641946270000|2022-01-12 00:11:10|155198|155068|155192.9|155062.9|155198.7|155068.7|155192.9|155062.9|7
1641946280000|2022-01-12 00:11:20|155197|155067|155171.7|155041.7|155197|155067|155171.7|155041.7|7
1641946290000|2022-01-12 00:11:30|155198.9|155068.9|155187.7|155057.7|155198.9|155068.9|155183|155053|8
1641946300000|2022-01-12 00:11:40|155197.4|155067.4|155197.9|155067.9|155198.7|155068.7|155196.6|155066.6|7
1641946310000|2022-01-12 00:11:50|155197.7|155067.7|155201|155071|155201|155071|155197|155067|5
1641946320000|2022-01-12 00:12:00|155200.1|155070.1|155183.8|155053.8|155200.1|155070.1|155180|155050|6
1641946330000|2022-01-12 00:12:10|155184.5|155054.5|155195.4|155065.4|155195.4|155065.4|155173.8|155043.8|4
1641946340000|2022-01-12 00:12:20|155192|155062|155189.7|155059.7|155207.1|155088.9|155178.9|155059.7|10
1641946350000|2022-01-12 00:12:30|155168|155078|155179.4|155049.4|155217|155078|155168|155005|6
1641946360000|2022-01-12 00:12:40|155180.2|155050.2|155187.4|155057.4|155190.8|155060.8|155180.2|155050.2|4
1641946370000|2022-01-12 00:12:50|155189.7|155059.7|155190.1|155060.1|155190.1|155060.1|155189.7|155059.7|2
1641946380000|2022-01-12 00:13:00|155210.4|155080.4|155183.7|155053.7|155225.8|155080.4|155164.7|154972|13
1641946390000|2022-01-12 00:13:10|155171.7|155081.7|155187.6|155057.6|155202.1|155081.7|155171.7|154995.8|6
1641946400000|2022-01-12 00:13:20|155187.4|155057.4|155190|155060|155190|155060|155182.4|155052.4|7
1641946410000|2022-01-12 00:13:30|155190.1|155060.1|155188.2|155058.2|155191.6|155061.6|155188.2|155058.2|6
1641946420000|2022-01-12 00:13:40|155190.3|155060.3|155192.4|155062.4|155194.7|155064.7|155190.3|155060.3|5
1641946430000|2022-01-12 00:13:50|155182.6|155052.6|155199.2|155069.2|155199.4|155069.4|155182.6|155052.6|13
1641946440000|2022-01-12 00:14:00|155198.1|155068.1|155186.6|155056.6|155198.1|155068.1|155186.6|155056.6|7
1641946450000|2022-01-12 00:14:10|155190|155060|155191.2|155061.2|155191.2|155061.2|155184.3|155054.3|6
1641946460000|2022-01-12 00:14:20|155183.5|155053.5|155196.4|155066.4|155196.4|155066.4|155181.9|155051.9|7
1641946470000|2022-01-12 00:14:30|155194.5|155064.5|155195.2|155065.2|155195.2|155065.2|155192.2|155062.2|6
1641946480000|2022-01-12 00:14:40|155195|155065|155198.3|155068.3|155198.3|155068.3|155195|155065|3
1641946490000|2022-01-12 00:14:50|155195.1|155065.1|155176.4|155046.4|155195.1|155065.1|155174.2|155044.2|7
1641946500000|2022-01-12 00:15:00|155177.6|155047.6|155180|155050|155215.7|155050.8|155167.6|155004.1|7
1641946510000|2022-01-12 00:15:10|155181.9|155051.9|155192|155062|155192|155062|155180.4|155050.4|5
1641946520000|2022-01-12 00:15:20|155193.4|155063.4|155172.1|155042.1|155193.4|155063.4|155171.2|155041.2|4
1641946530000|2022-01-12 00:15:30|155176.6|155046.6|155179.8|155049.8|155179.8|155049.8|155163.4|155033.4|5
1641946540000|2022-01-12 00:15:40|155180.8|155050.8|155173.2|155043.2|155183|155053|155173.2|155043.2|7
1641946550000|2022-01-12 00:15:50|155191.7|155061.7|155198.5|155068.5|155198.5|155068.5|155190.6|155060.6|5
1641946560000|2022-01-12 00:16:00|155199.2|155069.2|155176.7|155086.7|155199.2|155086.7|155176.7|155063.5|7
1641946570000|2022-01-12 00:16:10|155190.8|155060.8|155200.7|155070.7|155203.5|155073.5|155190.7|155060.7|9
1641946580000|2022-01-12 00:16:20|155200.8|155070.8|155192.1|155062.1|155201.4|155071.4|155192.1|155062.1|5
1641946590000|2022-01-12 00:16:30|155189.6|155059.6|155194.6|155064.6|155194.6|155064.6|155189.5|155059.5|8
1641946600000|2022-01-12 00:16:40|155192.5|155062.5|155188|155058|155192.5|155062.5|155187.2|155057.2|3
1641946610000|2022-01-12 00:16:50|155214.9|155013.4|155181.5|155051.5|155214.9|155051.5|155181.5|155013.4|2
1641946620000|2022-01-12 00:17:00|155183.9|155053.9|155180.8|155050.8|155200.5|155070.5|155176.4|155046.4|8
1641946630000|2022-01-12 00:17:10|155184.6|155054.6|155199|155069|155200.5|155070.5|155182.5|155052.5|6
1641946640000|2022-01-12 00:17:20|155193.4|155063.4|155190.9|155060.9|155196|155066|155190.9|155060.9|4
1641946650000|2022-01-12 00:17:30|155191.3|155061.3|155187|155057|155197.5|155067.5|155187|155057|6
1641946660000|2022-01-12 00:17:40|155189.1|155059.1|155175.8|155085.8|155194.8|155090.6|155175.8|155059.1|4
1641946670000|2022-01-12 00:17:50|155185.3|155095.3|155199.7|155069.7|155199.7|155095.3|155175.4|155058.9|10
1641946680000|2022-01-12 00:18:00|155196.9|155066.9|155175.2|155085.2|155206.4|155085.2|155175.2|155063.7|8
1641946690000|2022-01-12 00:18:10|155175.1|155085.1|155175.2|155085.2|155175.2|155085.2|155175.1|155085.1|2
1641946700000|2022-01-12 00:18:20|155175.1|155085.1|155179.5|155089.5|155179.5|155089.5|155169.6|155079.6|4
1641946710000|2022-01-12 00:18:30|155179|155089|155191.2|155061.2|155194.6|155089.9|155179|155061.2|7
1641946720000|2022-01-12 00:18:40|155195.1|155065.1|155198.1|155068.1|155198.7|155068.7|155190.8|155060.8|4
1641946730000|2022-01-12 00:18:50|155197.8|155067.8|155188.6|155058.6|155197.8|155067.8|155188.6|155058.6|5
1641946740000|2022-01-12 00:19:00|155189.7|155059.7|155215.5|155085.5|155254|155089.3|155188|155017|21
1641946750000|2022-01-12 00:19:10|155217.6|155087.6|155207.9|155077.9|155219.8|155089.8|155206.9|155076.9|17
1641946760000|2022-01-12 00:19:20|155207.8|155077.8|155202.8|155072.8|155207.8|155077.8|155200.8|155070.8|15
1641946770000|2022-01-12 00:19:30|155204.1|155074.1|155197.1|155067.1|155211|155081|155191.7|155061.7|15
1641946780000|2022-01-12 00:19:40|155196.1|155066.1|155198.5|155068.5|155210.1|155080.1|155195.9|155065.9|17
1641946790000|2022-01-12 00:19:50|155198.1|155068.1|155197.4|155067.4|155216|155086|155197|155067|13
1641946800000|2022-01-12 00:20:00|155199.5|155069.5|155204.3|155074.3|155212.7|155082.7|155195.1|155065.1|17
1641946810000|2022-01-12 00:20:10|155207|155077|155238.2|155108.2|155238.2|155108.2|155202.2|155072.2|18
1641946820000|2022-01-12 00:20:20|155238.1|155108.1|155273.6|155069.2|155276.6|155108.2|155221.8|155060.4|21
1641946830000|2022-01-12 00:20:30|155231.1|155101.1|155222.1|155092.1|155231.1|155101.1|155214.7|155084.7|13
1641946840000|2022-01-12 00:20:40|155228.8|155098.8|155295.3|155050|155321.1|155098.8|155220.5|155035.9|21
1641946850000|2022-01-12 00:20:50|155286.3|155050.8|155291.6|155048.3|155297.6|155062.2|155255.9|155028.4|17
1641946860000|2022-01-12 00:21:00|155288.3|155049.8|155229.6|155099.6|155294.5|155103.8|155227.2|155047.6|15
1641946870000|2022-01-12 00:21:10|155232.4|155102.4|155236.5|155106.5|155236.5|155106.5|155229.7|155099.7|12
1641946880000|2022-01-12 00:21:20|155234.3|155104.3|155226.3|155096.3|155234.3|155104.3|155223.1|155093.1|9
1641946890000|2022-01-12 00:21:30|155226.4|155096.4|155295.9|155042.4|155295.9|155112.9|155217.2|155042.4|13
1641946900000|2022-01-12 00:21:40|155273.2|155059.9|155278.5|155041.4|155312.2|155094.2|155224.2|155032.2|13
1641946910000|2022-01-12 00:21:50|155279.3|155044.4|155268|155058|155316.5|155100.2|155230.2|155032.4|13
1641946920000|2022-01-12 00:22:00|155263.5|155058.2|155230.8|155100.8|155309.1|155105.3|155230.8|155047.3|8
1641946930000|2022-01-12 00:22:10|155234.3|155104.3|155227.7|155097.7|155275.1|155104.3|155227.7|155073.7|5
1641946940000|2022-01-12 00:22:20|155224.7|155094.7|155277|155063|155316|155109|155224.7|155045.7|10
1641946950000|2022-01-12 00:22:30|155293.2|155058.1|155221.9|155091.9|155293.2|155108.3|155221.9|155058.1|8
1641946960000|2022-01-12 00:22:40|155222.5|155092.5|155222.7|155092.7|155261|155092.7|155211.9|155040.2|10
1641946970000|2022-01-12 00:22:50|155235.3|155105.3|155227.2|155097.2|155235.3|155105.3|155227.2|155097.2|7
1641946980000|2022-01-12 00:23:00|155225.2|155095.2|155276.3|155063.5|155293|155105.1|155225.2|155050.4|7
1641946990000|2022-01-12 00:23:10|155275.8|155063.3|155196.6|155066.6|155275.9|155073.5|155174.4|155044.4|25
1641947000000|2022-01-12 00:23:20|155198.9|155068.9|155196.9|155066.9|155204.6|155074.6|155193.1|155063.1|18
1641947010000|2022-01-12 00:23:30|155195.7|155065.7|155195.4|155065.4|155200.2|155070.2|155195.4|155065.4|15
1641947020000|2022-01-12 00:23:40|155198.1|155068.1|155199.1|155069.1|155199.1|155069.1|155195|155065|14
1641947030000|2022-01-12 00:23:50|155200.3|155070.3|155188.8|155058.8|155202.1|155072.1|155187.3|155057.3|12
1641947040000|2022-01-12 00:24:00|155189.1|155059.1|155184.5|155054.5|155196.1|155066.1|155181.9|155051.9|15
1641947050000|2022-01-12 00:24:10|155182.4|155052.4|155190.8|155060.8|155191.7|155061.7|155181.7|155051.7|12
1641947060000|2022-01-12 00:24:20|155189.6|155059.6|155182.4|155052.4|155189.7|155059.7|155169.4|155039.4|13
1641947070000|2022-01-12 00:24:30|155182|155052|155191.9|155061.9|155191.9|155061.9|155176.8|155046.8|11
1641947080000|2022-01-12 00:24:40|155194.2|155064.2|155192.3|155062.3|155194.2|155064.2|155190.7|155060.7|10
1641947090000|2022-01-12 00:24:50|155192.1|155062.1|155190.8|155060.8|155199.1|155069.1|155181.9|155051.9|11
1641947100000|2022-01-12 00:25:00|155193.2|155063.2|155188.1|155058.1|155200.6|155070.6|155182.7|155052.7|14
1641947110000|2022-01-12 00:25:10|155191.2|155061.2|155185.7|155055.7|155191.2|155087.1|155171.5|155047.3|14
1641947120000|2022-01-12 00:25:20|155186.8|155056.8|155193.1|155063.1|155199.4|155069.4|155186.8|155056.8|15
1641947130000|2022-01-12 00:25:30|155195.1|155065.1|155196.2|155066.2|155196.3|155066.3|155193.1|155063.1|6
1641947140000|2022-01-12 00:25:40|155197.6|155067.6|155170.6|155080.6|155197.6|155080.6|155170.6|155060.4|10
1641947150000|2022-01-12 00:25:50|155168.8|155078.8|155166.6|155076.6|155177.9|155087.9|155161.8|155071.8|10
1641947160000|2022-01-12 00:26:00|155168.6|155078.6|155161.5|155071.5|155171.5|155081.5|155161.5|155071.5|8
1641947170000|2022-01-12 00:26:10|155164|155074|155168.3|155078.3|155190.2|155078.3|155164|155043.8|8
1641947180000|2022-01-12 00:26:20|155161.5|155071.5|155198.7|155068.7|155204.2|155074.2|155161.5|155065|18
1641947190000|2022-01-12 00:26:30|155199.1|155069.1|155198.1|155068.1|155201.2|155071.2|155196.2|155066.2|12
1641947200000|2022-01-12 00:26:40|155197.6|155067.6|155200.8|155070.8|155209|155079|155197.6|155067.6|15
1641947210000|2022-01-12 00:26:50|155194|155064|155200.2|155070.2|155200.2|155070.2|155185.1|155055.1|9
1641947220000|2022-01-12 00:27:00|155198.8|155068.8|155191.4|155061.4|155199.8|155069.8|155187.4|155057.4|15
1641947230000|2022-01-12 00:27:10|155190.3|155060.3|155189.8|155059.8|155190.3|155060.3|155189.8|155059.8|2
1641947240000|2022-01-12 00:27:20|155189.7|155059.7|155189.6|155059.6|155189.7|155059.7|155187.3|155057.3|4
1641947250000|2022-01-12 00:27:30|155187.2|155057.2|155194.6|155064.6|155194.6|155090.1|155176|155051.5|7
1641947260000|2022-01-12 00:27:40|155171.7|155081.7|155199.1|155069.1|155201.1|155081.7|155160.5|155048|15
1641947270000|2022-01-12 00:27:50|155198.8|155068.8|155185.1|155055.1|155202.9|155072.9|155185.1|155055.1|14
1641947280000|2022-01-12 00:28:00|155193.7|155063.7|155197.6|155067.6|155203.8|155073.8|155178.4|155048.4|18
1641947290000|2022-01-12 00:28:10|155196.4|155066.4|155188.9|155058.9|155198|155068|155188.9|155058.9|16
1641947300000|2022-01-12 00:28:20|155194.9|155064.9|155192.2|155062.2|155197.9|155067.9|155192.2|155062.2|10
1641947310000|2022-01-12 00:28:30|155196.3|155066.3|155176.8|155086.8|155200.4|155086.8|155172.4|155047|20
1641947320000|2022-01-12 00:28:40|155183.5|155053.5|155202.2|155072.2|155214.5|155084.5|155169|155053.5|20
1641947330000|2022-01-12 00:28:50|155204.2|155074.2|155203.6|155073.6|155216.2|155086.2|155184.1|155054.1|18
1641947340000|2022-01-12 00:29:00|155193.3|155063.3|155193.3|155063.3|155202.6|155072.6|155191.6|155061.6|11
1641947350000|2022-01-12 00:29:10|155198.9|155068.9|155199.3|155069.3|155203.1|155073.1|155198.9|155068.9|7
1641947360000|2022-01-12 00:29:20|155201.7|155071.7|155188.3|155058.3|155202.4|155081.1|155170.6|155058.3|18
1641947370000|2022-01-12 00:29:30|155186.8|155056.8|155235.3|155024.3|155235.3|155096.8|155185.8|155024.3|14
1641947380000|2022-01-12 00:29:40|155209|155079|155198.2|155068.2|155210.5|155080.5|155157.5|155044.9|14
1641947390000|2022-01-12 00:29:50|155202.9|155072.9|155202.8|155072.8|155204.3|155074.3|155183.3|155053.3|17
1641947400000|2022-01-12 00:30:00|155200.2|155070.2|155202.7|155072.7|155205.5|155075.5|155198.7|155068.7|15
1641947410000|2022-01-12 00:30:10|155201.9|155071.9|155201.3|155071.3|155202.5|155072.5|155197.6|155067.6|13
1641947420000|2022-01-12 00:30:20|155199.1|155069.1|155200.6|155070.6|155204.4|155080.9|155170.9|155060.5|12
1641947430000|2022-01-12 00:30:30|155200.4|155070.4|155199.6|155069.6|155208.6|155078.6|155197.9|155067.9|15
1641947440000|2022-01-12 00:30:40|155191.4|155101.4|155212.4|155082.4|155221.1|155101.4|155190.4|155060.4|16
1641947450000|2022-01-12 00:30:50|155209.1|155079.1|155212.9|155082.9|155215.3|155085.3|155205.8|155075.8|16
1641947460000|2022-01-12 00:31:00|155212.7|155082.7|155192.4|155062.4|155213.9|155083.9|155192.4|155062.4|16
1641947470000|2022-01-12 00:31:10|155193.1|155063.1|155182.3|155052.3|155193.1|155063.1|155178.6|155048.6|17
1641947480000|2022-01-12 00:31:20|155177|155047|155182.3|155052.3|155191.4|155061.4|155177|155047|21
1641947490000|2022-01-12 00:31:30|155173.1|155043.1|155177.7|155047.7|155186|155056|155172.7|155042.7|21
1641947500000|2022-01-12 00:31:40|155177.1|155047.1|155171.3|155041.3|155177.1|155047.1|155171.3|155041.3|13
1641947510000|2022-01-12 00:31:50|155173|155043|155172.3|155042.3|155173.1|155043.1|155169.8|155039.8|10
1641947520000|2022-01-12 00:32:00|155174.2|155044.2|155171|155041|155174.2|155044.2|155171|155041|4
1641947530000|2022-01-12 00:32:10|155142.9|155052.9|155149.4|155059.4|155152.2|155062.2|155140.3|155050.3|6
1641947540000|2022-01-12 00:32:20|155143.7|155053.7|155162|155032|155188.2|155058.2|155143.7|155023.8|8
1641947550000|2022-01-12 00:32:30|155161.8|155031.8|155169.8|155039.8|155173.2|155043.2|155161.8|155031.8|11
1641947560000|2022-01-12 00:32:40|155168.1|155038.1|155166.9|155036.9|155168.6|155038.6|155166.8|155036.8|5
1641947570000|2022-01-12 00:32:50|155169.9|155039.9|155141.9|155051.9|155172.6|155052.9|155141.9|155037.5|5
1641947580000|2022-01-12 00:33:00|155139.5|155049.5|155163.2|155033.2|155163.2|155060.3|155139.4|155033.2|7
1641947590000|2022-01-12 00:33:10|155160.1|155030.1|155171.4|155041.4|155171.4|155041.4|155159.7|155029.7|3
1641947600000|2022-01-12 00:33:20|155152.6|155022.6|155153.1|155023.1|155153.1|155023.1|155151.4|155021.4|4
1641947610000|2022-01-12 00:33:30|155152.5|155022.5|155174.4|155044.4|155174.6|155044.6|155152.3|155022.3|10
1641947620000|2022-01-12 00:33:40|155169.8|155039.8|155169.8|155039.8|155169.8|155039.8|155169.8|155039.8|1
1641947630000|2022-01-12 00:33:50|155139.7|155049.7|155147.2|155057.2|155147.2|155057.2|155130.2|155040.2|6
1641947640000|2022-01-12 00:34:00|155144.8|155054.8|155125.5|155035.5|155156.2|155054.8|155125.5|155007.6|8
1641947650000|2022-01-12 00:34:10|155122.4|155032.4|155160|155030|155168.2|155038.2|155122.4|155010.5|10
1641947660000|2022-01-12 00:34:20|155159.8|155029.8|155155.5|155025.5|155159.8|155029.8|155153.8|155023.8|4
1641947670000|2022-01-12 00:34:30|155158.6|155028.6|155171.8|155041.8|155173.7|155043.7|155155.8|155025.8|10
1641947680000|2022-01-12 00:34:40|155171.7|155041.7|155135.8|155045.8|155171.7|155045.8|155135.8|155040.7|5
1641947690000|2022-01-12 00:34:50|155139|155049|155172.8|155042.8|155177|155049|155139|155042.5|7
1641947700000|2022-01-12 00:35:00|155170.8|155040.8|155151.2|155061.2|155173.8|155061.2|155145.9|155039.4|11
1641947710000|2022-01-12 00:35:10|155158|155028|155160.8|155030.8|155161.9|155031.9|155153.5|155023.5|10
1641947720000|2022-01-12 00:35:20|155175.3|155045.3|155167.7|155037.7|155175.3|155045.3|155167.7|155037.7|4
1641947730000|2022-01-12 00:35:30|155166.7|155036.7|155171.3|155041.3|155171.9|155041.9|155165.2|155035.2|6
1641947740000|2022-01-12 00:35:40|155170.2|155040.2|155168.8|155038.8|155172.8|155042.8|155165.9|155035.9|7
1641947750000|2022-01-12 00:35:50|155169.6|155039.6|155174|155044|155174|155044|155161|155031|7
1641947760000|2022-01-12 00:36:00|155164.1|155034.1|155150.7|155020.7|155164.1|155034.1|155143.4|155013.4|4
1641947770000|2022-01-12 00:36:10|155161|155031|155157.8|155027.8|155164.1|155034.1|155157.8|155027.8|6
1641947780000|2022-01-12 00:36:20|155173.2|155043.2|155170.3|155040.3|155173.2|155043.2|155169.1|155039.1|5
1641947790000|2022-01-12 00:36:30|155168.2|155038.2|155171|155041|155173.8|155043.8|155168.2|155038.2|8
1641947800000|2022-01-12 00:36:40|155174.2|155044.2|155145.3|155055.3|155174.2|155059.9|155141.6|155044.2|5
1641947810000|2022-01-12 00:36:50|155142.4|155052.4|155163.1|155033.1|155164.7|155052.5|155142.4|155033.1|4
1641947820000|2022-01-12 00:37:00|155147.8|155017.8|155156.7|155026.7|155158.8|155028.8|155146.9|155016.9|5
1641947830000|2022-01-12 00:37:10|155154.3|155024.3|155162.7|155032.7|155162.7|155032.7|155154.3|155024.3|4
1641947840000|2022-01-12 00:37:20|155163.4|155033.4|155170.3|155040.3|155174|155044|155163.4|155033.4|5
1641947850000|2022-01-12 00:37:30|155161.4|155031.4|155128.1|155038.1|155219|155038.1|155128.1|154984|5
1641947860000|2022-01-12 00:37:40|155203.3|154990.5|155154.2|155024.2|155203.3|155024.2|155154.2|154990.5|2
1641947870000|2022-01-12 00:37:50|155152.7|155022.7|155152.3|155022.3|155170.9|155040.9|155152|155022|5
1641947880000|2022-01-12 00:38:00|155157.5|155027.5|155160.2|155030.2|155191.6|155031.1|155154.1|154980.6|9
1641947890000|2022-01-12 00:38:10|155161.2|155031.2|155166.2|155036.2|155170.7|155040.7|155161.2|155031.2|4
1641947900000|2022-01-12 00:38:20|155162.5|155032.5|155164.6|155034.6|155165.6|155035.6|155162.3|155032.3|4
1641947910000|2022-01-12 00:38:30|155174.3|155044.3|155169.2|155039.2|155176.5|155059.1|155149.1|155039.2|7
1641947920000|2022-01-12 00:38:40|155174.2|155044.2|155158.8|155028.8|155174.2|155044.2|155157.9|155027.9|4
1641947930000|2022-01-12 00:38:50|155138.9|155008.9|155160.6|155030.6|155162|155032|155138.9|155008.9|6
1641947940000|2022-01-12 00:39:00|155157|155027|155164.5|155034.5|155168.2|155038.2|155157|155027|6
1641947950000|2022-01-12 00:39:10|155165.9|155035.9|155163|155033|155165.9|155035.9|155162.7|155032.7|4
1641947960000|2022-01-12 00:39:20|155176.1|155046.1|155171.7|155041.7|155176.1|155046.1|155165.6|155035.6|6
1641947970000|2022-01-12 00:39:30|155172.7|155042.7|155159.7|155029.7|155172.7|155042.7|155159.7|155029.7|6
1641947980000|2022-01-12 00:39:40|155155.6|155025.6|155141.9|155011.9|155155.6|155025.6|155131.8|155001.8|4
1641947990000|2022-01-12 00:39:50|155165.7|155035.7|155160.1|155030.1|155168.1|155038.1|155160.1|155030.1|6
1641948000000|2022-01-12 00:40:00|155167.6|155037.6|155170.3|155040.3|155170.6|155040.6|155163.3|155033.3|6
1641948010000|2022-01-12 00:40:10|155164.2|155034.2|155163.3|155033.3|155170.7|155040.7|155163.3|155033.3|4
1641948030000|2022-01-12 00:40:30|155175|155045|155150.4|155060.4|155175|155064|155148.7|155044.2|5
1641948040000|2022-01-12 00:40:40|155151.7|155021.7|155135|155005|155151.7|155021.7|155135|155005|3
1641948050000|2022-01-12 00:40:50|155138.4|155008.4|155166.9|155036.9|155170|155040|155138.4|155008.4|5
1641948060000|2022-01-12 00:41:00|155165.5|155035.5|155165.2|155035.2|155168.7|155038.7|155165.2|155035.2|5
1641948070000|2022-01-12 00:41:10|155157.5|155027.5|155146.8|155056.8|155176.7|155058|155146.8|155027.5|7
1641948080000|2022-01-12 00:41:20|155160|155070|155154.2|155024.2|155165.1|155070|155147.5|155017.5|12
1641948090000|2022-01-12 00:41:30|155215|154987|155140|155010|155215|155020.4|155133.8|154959.3|9
1641948100000|2022-01-12 00:41:40|155149.8|155019.8|155141.8|155011.8|155149.8|155019.8|155140.8|155010.8|6
1641948110000|2022-01-12 00:41:50|155139.7|155009.7|155145.4|155015.4|155149|155019|155139.7|155009.7|4
1641948120000|2022-01-12 00:42:00|155151.7|155021.7|155149.4|155019.4|155153.2|155023.2|155148|155018|6
1641948130000|2022-01-12 00:42:10|155151.1|155021.1|155145.5|155015.5|155154.4|155024.4|155145.5|155015.5|6
1641948140000|2022-01-12 00:42:20|155147.8|155017.8|155147.3|155017.3|155149.7|155019.7|155145.1|155015.1|11
1641948150000|2022-01-12 00:42:30|155150.6|155020.6|155156.4|155026.4|155156.4|155026.4|155145.8|155015.8|6
1641948160000|2022-01-12 00:42:40|155165.1|155035.1|155155.5|155025.5|155165.1|155035.1|155154.1|155024.1|7
1641948170000|2022-01-12 00:42:50|155152.4|155022.4|155156|155026|155156|155026|155150.9|155020.9|7
1641948180000|2022-01-12 00:43:00|155151.2|155021.2|155145.2|155015.2|155151.2|155021.2|155145.2|155015.2|5
1641948190000|2022-01-12 00:43:10|155152|155022|155154.9|155024.9|155154.9|155024.9|155141.2|155011.2|7
1641948200000|2022-01-12 00:43:20|155124.6|155034.6|155134.6|155004.6|155164.8|155034.6|155124.6|154964.3|4
1641948210000|2022-01-12 00:43:30|155137.8|155007.8|155148.6|155018.6|155150.4|155020.4|155127.9|154997.9|6
1641948220000|2022-01-12 00:43:40|155149.9|155019.9|155147.6|155017.6|155150.4|155020.4|155144.8|155014.8|5
1641948230000|2022-01-12 00:43:50|155146.3|155016.3|155143.8|155013.8|155151|155021|155143.8|155013.8|7
1641948240000|2022-01-12 00:44:00|155159.7|155029.7|155151.1|155021.1|155159.7|155029.7|155144.3|155014.3|8
1641948250000|2022-01-12 00:44:10|155148.5|155018.5|155146.8|155016.8|155151.3|155021.3|155146.8|155016.8|5
1641948260000|2022-01-12 00:44:20|155136.1|155006.1|155138.4|155008.4|155138.4|155008.4|155136.1|155006.1|5
1641948270000|2022-01-12 00:44:30|155138.7|155008.7|155146.5|155016.5|155146.5|155016.5|155138.7|155008.7|7
1641948280000|2022-01-12 00:44:40|155146.2|155016.2|155143.3|155013.3|155146.2|155016.2|155143.3|155013.3|6
1641948290000|2022-01-12 00:44:50|155145.2|155015.2|155148.4|155018.4|155150.1|155020.1|155136|155006|9
1641948300000|2022-01-12 00:45:00|155144.9|155014.9|155143.1|155013.1|155144.9|155014.9|155142.4|155012.4|4
1641948310000|2022-01-12 00:45:10|155143.3|155013.3|155116.8|154986.8|155143.3|155021.3|155111.3|154985.6|4
1641948320000|2022-01-12 00:45:20|155121.7|154991.7|155147.4|155017.4|155148.4|155020.1|155110.1|154991.7|6
1641948330000|2022-01-12 00:45:30|155146.4|155016.4|155141.1|155011.1|155148.6|155018.6|155141.1|155011.1|6
1641948340000|2022-01-12 00:45:40|155144.3|155014.3|155148.6|155018.6|155151.8|155021.8|155143.2|155013.2|5
1641948350000|2022-01-12 00:45:50|155142.1|155012.1|155138.9|155008.9|155142.1|155012.1|155136.6|155006.6|7
1641948360000|2022-01-12 00:46:00|155143.3|155013.3|155140.9|155010.9|155143.3|155013.3|155135.3|155005.3|8
1641948370000|2022-01-12 00:46:10|155128.2|154998.2|155134.1|155004.1|155135.1|155005.1|155127.3|154997.3|7
1641948380000|2022-01-12 00:46:20|155130.2|155000.2|155113.2|155023.2|155130.2|155025.3|155113.2|155000.1|4
1641948390000|2022-01-12 00:46:30|155139.7|155009.7|155139.1|155009.1|155141.7|155011.7|155137.2|155007.2|7
1641948400000|2022-01-12 00:46:40|155143.2|155013.2|155135.7|155005.7|155143.2|155013.2|155135.7|155005.7|4
1641948410000|2022-01-12 00:46:50|155148.4|155018.4|155108.8|155018.8|155148.4|155018.8|155108.8|155004.7|4
1641948420000|2022-01-12 00:47:00|155214|154979|155152.4|155022.4|155214|155028.6|155138.5|154943.5|7
1641948430000|2022-01-12 00:47:10|155145.7|155015.7|155144.1|155014.1|155148.9|155018.9|155140.3|155010.3|5
1641948440000|2022-01-12 00:47:20|155150.3|155020.3|155154.5|155024.5|155159.9|155029.9|155150.3|155020.3|5
1641948450000|2022-01-12 00:47:30|155149.9|155019.9|155160.4|155030.4|155160.4|155030.4|155108|155009.1|6
1641948460000|2022-01-12 00:47:40|155143.2|155013.2|155154.6|155024.6|155155|155025|155143.2|155013.2|6
1641948470000|2022-01-12 00:47:50|155155.6|155025.6|155148.8|155018.8|155155.6|155025.6|155103.1|155013.1|6
1641948480000|2022-01-12 00:48:00|155135.2|155005.2|155141.7|155011.7|155145.3|155015.3|155135.2|155005.2|5
1641948490000|2022-01-12 00:48:10|155135.4|155005.4|155127.5|154997.5|155135.4|155005.4|155127.5|154997.5|3
1641948500000|2022-01-12 00:48:20|155128.4|154998.4|155130|155000|155130|155000|155128.4|154998.4|2
1641948510000|2022-01-12 00:48:30|155104|155014|155135.4|155005.4|155145.2|155015.2|155104|155005.4|4
1641948520000|2022-01-12 00:48:40|155105.2|155015.2|155104.5|155014.5|155105.2|155015.2|155104.3|155014.3|3
1641948530000|2022-01-12 00:48:50|155104|155014|155150.6|155020.6|155161|155020.6|155104|154953.2|5
1641948540000|2022-01-12 00:49:00|155150|155020|155130|155000|155150|155020|155130|155000|5
1641948550000|2022-01-12 00:49:10|155132.3|155002.3|155130|155000|155132.3|155002.3|155130|155000|2
1641948560000|2022-01-12 00:49:20|155131.3|155001.3|155149.4|155019.4|155155|155025|155130|155000|5
1641948570000|2022-01-12 00:49:30|155105.2|155015.2|155131.1|155001.1|155139.7|155015.2|155105.2|155001.1|5
1641948580000|2022-01-12 00:49:40|155129.8|154999.8|155129.8|154999.8|155129.8|154999.8|155129.8|154999.8|1
1641948590000|2022-01-12 00:49:50|155118.2|154988.2|155121|154991|155121|154991|155114.3|154984.3|4
1641948600000|2022-01-12 00:50:00|155141.6|155011.6|155129.3|154999.3|155141.6|155011.6|155129.3|154999.3|5
1641948610000|2022-01-12 00:50:10|155139.9|155009.9|155130.7|155000.7|155139.9|155009.9|155130.1|155000.1|5
1641948620000|2022-01-12 00:50:20|155191.4|154977.3|155131.2|155001.2|155191.4|155006.7|155131.2|154977.3|3
1641948630000|2022-01-12 00:50:30|155146.7|155016.7|155103.8|155013.8|155149.4|155019.4|155103.5|155010.3|7
1641948640000|2022-01-12 00:50:40|155143.4|155013.4|155126.8|154996.8|155222|155019.3|155100.6|154936.2|19
1641948650000|2022-01-12 00:50:50|155130.1|155000.1|155129.4|154999.4|155131.4|155018.2|155093.7|154999.4|17
1641948660000|2022-01-12 00:51:00|155129.2|154999.2|155124.3|154994.3|155130|155000|155124.3|154994.3|13
1641948670000|2022-01-12 00:51:10|155126.3|154996.3|155115.2|154985.2|155178.4|155006.8|155108.7|154955.9|13
1641948680000|2022-01-12 00:51:20|155150.4|155020.4|155122.6|154992.6|155150.4|155020.4|155114.4|154984.4|16
1641948690000|2022-01-12 00:51:30|155122.4|154992.4|155126.6|154996.6|155183.8|155010.7|155117.6|154976.5|18
1641948700000|2022-01-12 00:51:40|155124.7|154994.7|155162.3|155032.3|155219.5|155033.9|155124.7|154974.2|24
1641948710000|2022-01-12 00:51:50|155199.6|154995.4|155164.9|155034.9|155208.9|155036.9|155162.5|154992.4|21
1641948720000|2022-01-12 00:52:00|155201.1|154997.9|155157.7|155027.7|155201.1|155034.1|155156.4|154997.9|10
1641948730000|2022-01-12 00:52:10|155144.7|155014.7|155153.5|155023.5|155158.5|155028.5|155144.6|155014.6|12
1641948740000|2022-01-12 00:52:20|155153.6|155023.6|155130.8|155040.8|155162.5|155040.8|155130.8|155023.6|6
1641948750000|2022-01-12 00:52:30|155152.2|155022.2|155151.6|155021.6|155152.6|155022.6|155151.6|155021.6|5
1641948760000|2022-01-12 00:52:40|155150|155020|155193.5|155063.5|155193.5|155063.5|155135|155005|5
1641948770000|2022-01-12 00:52:50|155201.3|155071.3|155197|155067|155210.6|155080.6|155190.2|155060.2|24
1641948780000|2022-01-12 00:53:00|155201.8|155071.8|155199.9|155069.9|155261.1|155088.8|155199|155023.5|20
1641948790000|2022-01-12 00:53:10|155210.5|155080.5|155206.6|155076.6|155216.4|155086.4|155202.8|155072.8|14
1641948800000|2022-01-12 00:53:20|155202.9|155072.9|155205.9|155075.9|155219.8|155089.8|155195.1|155065.1|17
1641948810000|2022-01-12 00:53:30|155207.7|155077.7|155193.7|155063.7|155241.7|155080.3|155182.2|155027.1|18
1641948820000|2022-01-12 00:53:40|155189.2|155059.2|155221.6|155091.6|155270.9|155093|155179.4|155049.4|26
1641948830000|2022-01-12 00:53:50|155279.4|155062.1|155220.9|155090.9|155279.4|155091.7|155214.7|155044|21
1641948840000|2022-01-12 00:54:00|155219.8|155089.8|155202.7|155072.7|155226.3|155096.3|155187.7|155057.7|27
1641948850000|2022-01-12 00:54:10|155194.9|155064.9|155194.9|155064.9|155205.3|155075.3|155188.7|155058.7|37
1641948860000|2022-01-12 00:54:20|155190.9|155060.9|155269.6|155139.6|155269.6|155139.6|155190.7|155060.7|32
1641948870000|2022-01-12 00:54:30|155272.6|155142.6|155228.7|155098.7|155327.2|155142.8|155218|155088|22
1641948880000|2022-01-12 00:54:40|155233.5|155103.5|155247.6|155117.6|155248|155118|155227.6|155097.6|20
1641948890000|2022-01-12 00:54:50|155246.9|155116.9|155220.7|155090.7|155278.4|155120.8|155205.3|155073.5|33
1641948900000|2022-01-12 00:55:00|155224.2|155094.2|155271.3|155141.3|155331.6|155177.4|155217.1|155087.1|38
1641948910000|2022-01-12 00:55:10|155269.3|155139.3|155272.4|155142.4|155273.8|155143.8|155267.2|155137.2|27
1641948920000|2022-01-12 00:55:20|155276.6|155146.6|155249.2|155119.2|155299.1|155146.6|155237.2|155088.8|30
1641948930000|2022-01-12 00:55:30|155249.3|155119.3|155263.3|155133.3|155323|155142.6|155246.3|155095.7|22
1641948940000|2022-01-12 00:55:40|155265.7|155135.7|155269.3|155139.3|155317.1|155139.8|155261.7|155100.7|32
1641948950000|2022-01-12 00:55:50|155269.4|155139.4|155262.8|155132.8|155322.4|155139.6|155260.7|155094.8|28
1641948960000|2022-01-12 00:56:00|155262.9|155132.9|155266.7|155136.7|155303.9|155138.1|155258|155097.1|22
1641948970000|2022-01-12 00:56:10|155263.9|155133.9|155272.1|155059.3|155308|155137.4|155225.6|155048.8|28
1641948980000|2022-01-12 00:56:20|155226|155096|155260.6|155059.2|155289.9|155096|155215.9|155055.5|16
1641948990000|2022-01-12 00:56:30|155222.7|155092.7|155272.7|155063|155275.4|155096.4|155221.6|155055.8|15
1641949000000|2022-01-12 00:56:40|155265.5|155062.4|155282.1|155056.7|155282.1|155094.3|155219.8|155056.7|19
1641949010000|2022-01-12 00:56:50|155274.9|155056.9|155267.8|155049.9|155274.9|155090.3|155220.3|155048|17
1641949020000|2022-01-12 00:57:00|155272.2|155050.2|155273.5|155046.1|155290.1|155050.2|155272.2|155042.3|13
1641949030000|2022-01-12 00:57:10|155265.1|155035.6|155280.5|155040|155282.6|155040.4|155264.3|155034.8|14
1641949040000|2022-01-12 00:57:20|155275.5|155040.4|155212.4|155082.4|155275.5|155082.8|155208.3|155040.4|10
1641949050000|2022-01-12 00:57:30|155212.8|155082.8|155256.5|155051.4|155260.5|155088.1|155212.8|155049.3|11
1641949060000|2022-01-12 00:57:40|155277|155057.1|155268.9|155056.2|155308.7|155088.4|155217.3|155042.8|12
1641949070000|2022-01-12 00:57:50|155214.3|155084.3|155267.8|155045.9|155281.6|155084.3|155214.3|155043.8|12
1641949080000|2022-01-12 00:58:00|155274|155046.3|155262.9|155037.5|155274|155046.3|155251.7|155027|9
1641949090000|2022-01-12 00:58:10|155267.8|155037.2|155265.6|155043.9|155272.9|155044|155243.1|155037.2|9
1641949100000|2022-01-12 00:58:20|155258.7|155041.8|155263.7|155044.3|155263.7|155045.1|155252.2|155037.8|9
1641949110000|2022-01-12 00:58:30|155259.6|155044|155258.3|155053.1|155289.5|155091.3|155195.5|155037.5|16
1641949120000|2022-01-12 00:58:40|155261.2|155054.1|155280.6|155039.5|155280.6|155054.1|155247.1|155022.1|21
1641949130000|2022-01-12 00:58:50|155280.7|155039.4|155239.4|155109.4|155293.7|155109.4|155205.4|155038.3|20
1641949140000|2022-01-12 00:59:00|155240.5|155110.5|155234.7|155104.7|155280.9|155110.9|155230.8|155070.6|21
1641949150000|2022-01-12 00:59:10|155233.8|155103.8|155234.1|155104.1|155275.3|155108.8|155232.2|155068.9|16
1641949160000|2022-01-12 00:59:20|155276.8|155070.1|155283.3|155071.1|155283.3|155071.1|155273.5|155068.9|6
1641949170000|2022-01-12 00:59:30|155280.1|155070.4|155288.9|155063.4|155345.6|155098.2|155208.3|155053.9|26
1641949180000|2022-01-12 00:59:40|155283.5|155063.6|155278.5|155060.8|155291.2|155063.6|155273.6|155059.4|15
1641949190000|2022-01-12 00:59:50|155273.4|155059.5|155218.7|155088.7|155278.4|155089.8|155214|155046.9|13
1641949200000|2022-01-12 01:00:00|155261.1|155058.5|155270.2|155055.4|155277.1|155059.7|155257|155048.9|17
1641949210000|2022-01-12 01:00:10|155274.5|155056.3|155261.1|155054.7|155274.5|155056.4|155256.3|155046.7|15
1641949220000|2022-01-12 01:00:20|155229.1|155099.1|155272.9|155068.8|155277|155099.7|155218.9|155061|25
1641949230000|2022-01-12 01:00:30|155233.9|155103.9|155197.8|155067.8|155294.8|155104.5|155197.8|155047.9|29
1641949240000|2022-01-12 01:00:40|155254.9|155039.9|155205.4|155075.4|155254.9|155076.7|155186.4|155035.2|30
1641949250000|2022-01-12 01:00:50|155208.9|155078.9|155207.7|155077.7|155247.5|155079.4|155200.1|155039.5|17
1641949260000|2022-01-12 01:01:00|155207|155077|155205.9|155075.9|155207|155077|155194.4|155064.4|20
1641949270000|2022-01-12 01:01:10|155206.6|155076.6|155205.8|155075.8|155206.6|155076.6|155196.4|155066.4|12
1641949280000|2022-01-12 01:01:20|155207.5|155077.5|155201.1|155071.1|155207.5|155077.5|155200.2|155070.2|12
1641949290000|2022-01-12 01:01:30|155203.5|155073.5|155205.2|155075.2|155207.8|155077.8|155200.4|155070.4|15
1641949300000|2022-01-12 01:01:40|155201.2|155071.2|155203.4|155073.4|155205.3|155075.3|155192|155062|13
1641949310000|2022-01-12 01:01:50|155204.2|155074.2|155203.1|155073.1|155249.3|155083.2|155199.9|155036.1|10
1641949320000|2022-01-12 01:02:00|155206.3|155076.3|155205.6|155075.6|155209.1|155079.1|155193.7|155063.7|17
1641949330000|2022-01-12 01:02:10|155206.3|155076.3|155226.2|155096.2|155276.5|155096.2|155192.5|155046.8|36
1641949340000|2022-01-12 01:02:20|155223.1|155093.1|155237.9|155107.9|155278.5|155107.9|155214.4|155065.7|31
1641949350000|2022-01-12 01:02:30|155235.9|155105.9|155236|155106|155243.1|155113.1|155235|155105|14
1641949360000|2022-01-12 01:02:40|155238.6|155108.6|155234.3|155104.3|155307.5|155115|155225.7|155076|18
1641949370000|2022-01-12 01:02:50|155236.3|155106.3|155228.9|155098.9|155290.3|155117.3|155228.9|155071.2|27
1641949380000|2022-01-12 01:03:00|155232.2|155102.2|155243.8|155113.8|155285.3|155113.8|155222.7|155077.2|27
1641949390000|2022-01-12 01:03:10|155238.9|155108.9|155299.8|155074.2|155306.3|155111.2|155238.9|155072.4|13
1641949400000|2022-01-12 01:03:20|155230.4|155100.4|155215.9|155085.9|155232.9|155102.9|155215|155085|24
1641949410000|2022-01-12 01:03:30|155215.5|155085.5|155218.9|155088.9|155285.1|155093.4|155201.7|155058.9|28
1641949420000|2022-01-12 01:03:40|155219|155089|155225.9|155095.9|155270.8|155099.5|155217.9|155061.8|18
1641949430000|2022-01-12 01:03:50|155223.5|155093.5|155191.8|155061.8|155224.9|155094.9|155191.8|155061.8|29
1641949440000|2022-01-12 01:04:00|155196.3|155066.3|155228.5|155098.5|155273.6|155100.5|155193.9|155032|28
1641949450000|2022-01-12 01:04:10|155223.7|155093.7|155228.2|155098.2|155298.3|155106|155220.3|155051|26
1641949460000|2022-01-12 01:04:20|155232.1|155102.1|155230.9|155100.9|155285.4|155103.2|155223.9|155059.6|18
1641949470000|2022-01-12 01:04:30|155228.8|155098.8|155231.1|155101.1|155271.2|155102.3|155227.6|155065.2|21
1641949480000|2022-01-12 01:04:40|155228.1|155098.1|155233.6|155103.6|155270.9|155103.6|155228.1|155066.5|19
1641949490000|2022-01-12 01:04:50|155272|155068.1|155290.4|155065.7|155298.6|155098.3|155222.5|155065.7|16
1641949500000|2022-01-12 01:05:00|155280|155065.4|155263.3|155059|155295.2|155095.8|155224.5|155050.7|16
1641949510000|2022-01-12 01:05:10|155221.8|155091.8|155249|155028.5|155277.5|155096.5|155201.3|155028.5|28
1641949520000|2022-01-12 01:05:20|155192.3|155062.3|155183.9|155053.9|155258.7|155074.7|155181.1|155037.6|29
1641949530000|2022-01-12 01:05:30|155186|155056|155205.9|155075.9|155249.4|155075.9|155176|155042.4|24
1641949540000|2022-01-12 01:05:40|155200.5|155070.5|155216.1|155086.1|155252.9|155086.1|155189.1|155045.7|12
1641949550000|2022-01-12 01:05:50|155211.9|155081.9|155210.1|155080.1|155258.4|155091|155202.8|155036.9|13
1641949560000|2022-01-12 01:06:00|155279.7|155051.5|155286.9|155053.3|155286.9|155059.4|155265.7|155045.5|14
1641949570000|2022-01-12 01:06:10|155286.8|155054.5|155216.7|155086.7|155286.8|155092.7|155205.5|155040.5|28
1641949580000|2022-01-12 01:06:20|155216.1|155086.1|155254.1|155047.8|155273.3|155091|155198.6|155042.3|26
1641949590000|2022-01-12 01:06:30|155208|155078|155283.1|155059|155288.4|155088.7|155197.3|155053.1|22
1641949600000|2022-01-12 01:06:40|155222.7|155092.7|155199.3|155069.3|155222.7|155092.7|155199.3|155069.3|20
1641949610000|2022-01-12 01:06:50|155200.7|155070.7|155205.3|155075.3|155299.8|155090.2|155190.9|155036.1|25
1641949620000|2022-01-12 01:07:00|155206.4|155076.4|155226.5|155096.5|155297.6|155096.5|155206.4|155055.5|20
1641949630000|2022-01-12 01:07:10|155223.3|155093.3|155263.7|155045.7|155278.6|155098.3|155216.8|155045.7|15
1641949640000|2022-01-12 01:07:20|155267.1|155046|155210.9|155080.9|155296.9|155090.8|155199|155046|21
1641949650000|2022-01-12 01:07:30|155210.4|155080.4|155191.8|155061.8|155254.9|155085.3|155186.3|155036.1|27
1641949660000|2022-01-12 01:07:40|155190.4|155060.4|155194.2|155064.2|155194.7|155064.7|155178.8|155048.8|18
1641949670000|2022-01-12 01:07:50|155191.7|155061.7|155196.3|155066.3|155269.9|155071.8|155181|155035.2|18
1641949680000|2022-01-12 01:08:00|155198.2|155068.2|155194.5|155064.5|155222|155092|155194.5|155064.5|29
1641949690000|2022-01-12 01:08:10|155192|155062|155191.8|155061.8|155193.9|155063.9|155191.8|155061.8|7
1641949700000|2022-01-12 01:08:20|155190.6|155060.6|155216.2|155086.2|155273.7|155093.5|155184|155049.7|13
1641949710000|2022-01-12 01:08:30|155215.1|155085.1|155213.9|155083.9|155278.5|155090|155205.4|155049.5|16
1641949720000|2022-01-12 01:08:40|155213.2|155083.2|155193.7|155063.7|155255.8|155083.8|155190.5|155037.9|27
1641949730000|2022-01-12 01:08:50|155184.5|155054.5|155199.7|155069.7|155204.1|155074.1|155183.4|155053.4|21
1641949740000|2022-01-12 01:09:00|155197.3|155067.3|155204|155074|155252.7|155075.6|155197.3|155040.5|15
1641949750000|2022-01-12 01:09:10|155201.6|155071.6|155197.1|155067.1|155238.8|155074.7|155186.3|155038.2|21
1641949760000|2022-01-12 01:09:20|155196|155066|155223|155093|155270.7|155093|155181.9|155050.8|23
1641949770000|2022-01-12 01:09:30|155220.8|155090.8|155220.4|155090.4|155280.4|155093.2|155201.6|155054.8|12
1641949780000|2022-01-12 01:09:40|155220.7|155090.7|155220.6|155090.6|155261.5|155096.3|155217.3|155060.5|12
1641949790000|2022-01-12 01:09:50|155265.8|155056.6|155188.6|155058.6|155265.8|155097.3|155188.6|155037.9|23
1641949800000|2022-01-12 01:10:00|155188.7|155058.7|155202.7|155072.7|155202.7|155072.7|155188.7|155058.7|22
1641949810000|2022-01-12 01:10:10|155200.7|155070.7|155189.9|155059.9|155203.6|155073.6|155189.9|155059.9|12
1641949820000|2022-01-12 01:10:20|155190|155060|155184.7|155054.7|155199.9|155069.9|155181.9|155051.9|15
1641949830000|2022-01-12 01:10:30|155181.8|155051.8|155203.3|155073.3|155212.3|155082.3|155180.4|155050.4|13
1641949840000|2022-01-12 01:10:40|155198.5|155068.5|155190.2|155060.2|155201.7|155071.7|155183.8|155053.8|9
1641949850000|2022-01-12 01:10:50|155179.6|155049.6|155193.3|155063.3|155193.8|155063.8|155179.6|155049.6|10
1641949860000|2022-01-12 01:11:00|155194.3|155064.3|155184.4|155054.4|155258.8|155074.4|155184.4|155039.7|18
1641949870000|2022-01-12 01:11:10|155188|155058|155188|155058|155188.9|155058.9|155188|155058|3
1641949880000|2022-01-12 01:11:20|155179.3|155049.3|155208.9|155078.9|155208.9|155078.9|155179.3|155049.3|8
1641949890000|2022-01-12 01:11:30|155211.3|155081.3|155230.2|155100.2|155281.1|155104.1|155211.3|155076.6|20
1641949900000|2022-01-12 01:11:40|155227.1|155097.1|155231.9|155101.9|155258.3|155104.9|155211.2|155057.6|8
1641949910000|2022-01-12 01:11:50|155227|155097|155224.7|155094.7|155302.4|155103.5|155216.8|155053.9|19
1641949920000|2022-01-12 01:12:00|155224|155094|155198.2|155068.2|155286.8|155099.1|155198|155018.8|22
1641949930000|2022-01-12 01:12:10|155196.2|155066.2|155200.3|155070.3|155330|155083|155196.2|155013.8|24
1641949940000|2022-01-12 01:12:20|155173.8|155043.8|155201.5|155071.5|155278|155077.6|155173.8|155001.5|13
1641949950000|2022-01-12 01:12:30|155194.2|155064.2|155188.3|155058.3|155243.4|155068.2|155183|155036|16
1641949960000|2022-01-12 01:12:40|155188|155058|155198.7|155068.7|155204|155074|155188|155058|15
1641949970000|2022-01-12 01:12:50|155208.3|155078.3|155196.2|155066.2|155213.4|155083.4|155188.9|155058.9|17
1641949980000|2022-01-12 01:13:00|155193.5|155063.5|155195.8|155065.8|155211.3|155081.3|155193.5|155063.5|11
1641949990000|2022-01-12 01:13:10|155206.6|155076.6|155184.2|155054.2|155206.6|155076.6|155182.7|155052.7|20
1641950000000|2022-01-12 01:13:20|155184.4|155054.4|155187|155057|155193.9|155063.9|155176.9|155046.9|23
1641950010000|2022-01-12 01:13:30|155185.2|155055.2|155194.8|155064.8|155201.3|155071.3|155180.1|155050.1|16
1641950020000|2022-01-12 01:13:40|155211.9|155081.9|155208.5|155078.5|155213.5|155083.5|155199.1|155069.1|14
1641950030000|2022-01-12 01:13:50|155205|155075|155207.2|155077.2|155211.6|155081.6|155204.3|155074.3|13
1641950040000|2022-01-12 01:14:00|155205.9|155075.9|155210.8|155080.8|155210.8|155080.8|155203.8|155073.8|19
1641950050000|2022-01-12 01:14:10|155207.4|155077.4|155237.9|155107.9|155302.1|155108.2|155207.4|155053.2|21
1641950060000|2022-01-12 01:14:20|155234.5|155104.5|155225.5|155095.5|155238.4|155108.4|155225.5|155095.5|20
1641950070000|2022-01-12 01:14:30|155227.3|155097.3|155233|155103|155233|155103|155223.2|155093.2|24
1641950080000|2022-01-12 01:14:40|155232.1|155102.1|155304.2|155099.9|155347|155136.8|155230.4|155079.2|24
1641950090000|2022-01-12 01:14:50|155263.3|155133.3|155267.9|155137.9|155308.3|155138|155262.2|155102|19
1641950100000|2022-01-12 01:15:00|155266.4|155136.4|155258.2|155128.2|155318.7|155146.6|155254.9|155110.8|24
1641950110000|2022-01-12 01:15:10|155257.9|155127.9|155270.8|155140.8|155319.2|155142.5|155257.9|155103.9|22
1641950120000|2022-01-12 01:15:20|155272|155142|155274.6|155144.6|155275.9|155145.9|155269.5|155139.5|16
1641950130000|2022-01-12 01:15:30|155275.5|155145.5|155271.1|155141.1|155345|155145.5|155266.4|155096.5|12
1641950140000|2022-01-12 01:15:40|155270.9|155140.9|155310.8|155107|155314.8|155145|155270.9|155107|13
1641950150000|2022-01-12 01:15:50|155270.3|155106.9|155311.4|155105.6|155319|155143.9|155265.5|155101|13
1641950160000|2022-01-12 01:16:00|155268.8|155138.8|155255|155125|155336.5|155140.3|155255|155081.2|19
1641950170000|2022-01-12 01:16:10|155293.6|155093.3|155252.7|155122.7|155326.7|155130.3|155242.9|155086.3|19
1641950180000|2022-01-12 01:16:20|155256.5|155126.5|155253.5|155123.5|155258.3|155128.3|155248.9|155118.9|13
1641950190000|2022-01-12 01:16:30|155246.9|155116.9|155247.9|155117.9|155254.4|155124.4|155246.9|155116.9|6
1641950200000|2022-01-12 01:16:40|155243.3|155113.3|155254.7|155124.7|155254.7|155124.7|155243.3|155113.3|5
1641950210000|2022-01-12 01:16:50|155258.1|155128.1|155254.9|155124.9|155258.1|155128.1|155242.2|155112.2|6
1641950220000|2022-01-12 01:17:00|155245.9|155115.9|155384.5|155084.5|155384.5|155125.8|155232.1|155079.5|13
1641950230000|2022-01-12 01:17:10|155256.7|155126.7|155234.9|155104.9|155351.5|155138.6|155234.9|155075.2|18
1641950240000|2022-01-12 01:17:20|155233.3|155103.3|155292.4|155083.4|155293.1|155121.1|155230.9|155083.4|14
1641950250000|2022-01-12 01:17:30|155252.6|155122.6|155283.8|155080.8|155336.7|155122.6|155252.6|155072.6|19
1641950260000|2022-01-12 01:17:40|155244.4|155114.4|155235.8|155105.8|155280.8|155114.4|155235.8|155068.7|20
1641950270000|2022-01-12 01:17:50|155236.8|155106.8|155268.2|155067.7|155277.1|155106.8|155225.6|155063.5|13
1641950280000|2022-01-12 01:18:00|155268|155067.5|155273.4|155065.8|155302.1|155108.8|155220|155055.1|27
1641950290000|2022-01-12 01:18:10|155276|155064.2|155252.2|155122.2|155297.5|155124.9|155228.5|155062.4|25
1641950300000|2022-01-12 01:18:20|155251.4|155121.4|155289.9|155061.5|155304|155124|155230.8|155061.5|28
1641950310000|2022-01-12 01:18:30|155302.1|155063.3|155226.3|155096.3|155302.1|155108.2|155226.3|155057.6|14
1641950320000|2022-01-12 01:18:40|155233.5|155103.5|155224.2|155094.2|155284.6|155104.2|155224.2|155067.5|11
1641950330000|2022-01-12 01:18:50|155231.7|155101.7|155223|155093|155231.7|155101.7|155223|155093|10
1641950340000|2022-01-12 01:19:00|155225.1|155095.1|155247.5|155117.5|155297.1|155119.6|155221.8|155055.5|23
1641950350000|2022-01-12 01:19:10|155285.8|155081.1|155247.5|155117.5|155306.1|155117.7|155241.2|155079.3|19
1641950360000|2022-01-12 01:19:20|155248.1|155118.1|155281.6|155151.6|155334.9|155151.6|155245.5|155081.3|29
1641950370000|2022-01-12 01:19:30|155351.1|155101.6|155281.1|155151.1|155351.1|155155|155259.5|155101.6|25
1641950380000|2022-01-12 01:19:40|155281.5|155151.5|155276.3|155146.3|155334.4|155151.5|155266|155106.3|24
1641950390000|2022-01-12 01:19:50|155274.2|155144.2|155285.1|155155.1|155318.8|155156.3|155271.9|155115.9|16
1641950400000|2022-01-12 01:20:00|155285.7|155155.7|155276.3|155146.3|155288.5|155158.5|155275|155145|19
1641950410000|2022-01-12 01:20:10|155276.1|155146.1|155278.4|155148.4|155347.3|155152.5|155268.4|155116.8|11
1641950420000|2022-01-12 01:20:20|155277.5|155147.5|155329.3|155110.6|155346.8|155155.5|155261.3|155106.9|29
1641950430000|2022-01-12 01:20:30|155347.3|155113.5|155288.8|155158.8|155347.3|155158.8|155282.7|155110.1|14
1641950440000|2022-01-12 01:20:40|155334.9|155108.4|155282.8|155152.8|155356.3|155165.8|155282|155108.4|19
1641950450000|2022-01-12 01:20:50|155292.9|155162.9|155285|155155|155360.3|155162.9|155275.1|155106.4|22
1641950460000|2022-01-12 01:21:00|155285.3|155155.3|155302.1|155172.1|155378.2|155172.1|155256.3|155071.1|31
1641950470000|2022-01-12 01:21:10|155343.8|155135.2|155310.2|155180.2|155350.3|155185.5|155291.7|155133.2|36
1641950480000|2022-01-12 01:21:20|155310.7|155180.7|155300|155170|155332.8|155184.1|155293.3|155130.7|33
1641950490000|2022-01-12 01:21:30|155297.6|155167.6|155332.2|155120.8|155336.4|155167.6|155273.4|155109.7|10
1641950500000|2022-01-12 01:21:40|155280.5|155150.5|155335.2|155116.3|155353.7|155150.5|155280.5|155116.3|13
1641950510000|2022-01-12 01:21:50|155345.3|155115.5|155248|155118|155345.3|155146.5|155248|155097.9|17
1641950520000|2022-01-12 01:22:00|155241.9|155111.9|155321.8|155085.7|155322.2|155115.1|155241.9|155085.1|13
1641950530000|2022-01-12 01:22:10|155305|155088.4|155262|155132|155310.5|155137.1|155211.6|155061.6|16
1641950540000|2022-01-12 01:22:20|155264.3|155134.3|155309.4|155102.2|155309.4|155136.4|155259.9|155097.1|11
1641950550000|2022-01-12 01:22:30|155314.2|155102.5|155311.4|155098.3|155314.2|155131.4|155248.4|155087.4|20
1641950560000|2022-01-12 01:22:40|155313.6|155095.7|155276|155146|155351.6|155146|155260.2|155091.8|26
1641950570000|2022-01-12 01:22:50|155277.2|155147.2|155315.2|155111.6|155316.5|155147.7|155271|155111.6|23
1641950580000|2022-01-12 01:23:00|155319.4|155112.3|155263.2|155133.2|155320.2|155151.5|155260.8|155112.3|32
1641950590000|2022-01-12 01:23:10|155263.1|155133.1|155327.4|155102.1|155336.1|155133.4|155261.5|155096.8|27
1641950600000|2022-01-12 01:23:20|155331.2|155101.3|155274.7|155144.7|155331.2|155144.7|155264.7|155101.3|18
1641950610000|2022-01-12 01:23:30|155274.6|155144.6|155263.7|155133.7|155318.7|155144.6|155261.9|155107.9|16
1641950620000|2022-01-12 01:23:40|155265.7|155135.7|155271.1|155141.1|155271.2|155141.2|155265.2|155135.2|19
1641950630000|2022-01-12 01:23:50|155271|155141|155271.7|155141.7|155322.9|155145.3|155269.2|155112.8|19
1641950640000|2022-01-12 01:24:00|155271.6|155141.6|155271|155141|155276.4|155146.4|155268.8|155138.8|16
1641950650000|2022-01-12 01:24:10|155271.1|155141.1|155275.5|155145.5|155326.4|155148.1|155268.7|155104|22
1641950660000|2022-01-12 01:24:20|155315.2|155112|155274|155144|155315.2|155149.2|155268.3|155112|23
1641950670000|2022-01-12 01:24:30|155307.2|155106.5|155262.9|155132.9|155320.4|155151.9|155262.9|155094.7|25
1641950680000|2022-01-12 01:24:40|155272.6|155142.6|155264.7|155134.7|155284.3|155154.3|155261.2|155131.2|19
1641950690000|2022-01-12 01:24:50|155267.4|155137.4|155269|155139|155271|155141|155264.1|155134.1|23
1641950700000|2022-01-12 01:25:00|155266.7|155136.7|155279.7|155149.7|155279.7|155149.7|155266.7|155136.7|15
1641950710000|2022-01-12 01:25:10|155273.8|155143.8|155273.8|155143.8|155336.3|155144.4|155264.7|155118.7|20
1641950720000|2022-01-12 01:25:20|155270.5|155140.5|155277.3|155147.3|155334.5|155149.9|155269.1|155107.3|22
1641950730000|2022-01-12 01:25:30|155280.2|155150.2|155268.8|155138.8|155280.2|155150.2|155259.8|155129.8|20
1641950740000|2022-01-12 01:25:40|155268.7|155138.7|155278.6|155148.6|155278.6|155148.6|155263.6|155133.6|15
1641950750000|2022-01-12 01:25:50|155278.5|155148.5|155266.7|155136.7|155280.4|155150.4|155265|155135|16
1641950760000|2022-01-12 01:26:00|155268|155138|155282.3|155152.3|155282.7|155152.7|155268|155138|15
1641950770000|2022-01-12 01:26:10|155282.2|155152.2|155268.1|155138.1|155320.3|155152.3|155266.6|155118.5|20
1641950780000|2022-01-12 01:26:20|155268.2|155138.2|155264.7|155134.7|155299.6|155151.2|155264.7|155096.7|17
1641950790000|2022-01-12 01:26:30|155264.6|155134.6|155277|155147|155277|155147|155264.2|155134.2|23
1641950800000|2022-01-12 01:26:40|155277.1|155147.1|155268|155138|155277.1|155147.1|155260.4|155130.4|18
1641950810000|2022-01-12 01:26:50|155267.9|155137.9|155270.5|155140.5|155276.2|155146.2|155267.4|155137.4|16
1641950820000|2022-01-12 01:27:00|155274.5|155144.5|155268.6|155138.6|155275.8|155145.8|155266.5|155136.5|23
1641950830000|2022-01-12 01:27:10|155270.2|155140.2|155273|155143|155275.3|155145.3|155268.5|155138.5|14
1641950840000|2022-01-12 01:27:20|155267|155137|155268.4|155138.4|155278.3|155148.3|155259.3|155129.3|19
1641950850000|2022-01-12 01:27:30|155262.3|155132.3|155267.3|155137.3|155269.9|155139.9|155262.3|155132.3|17
1641950860000|2022-01-12 01:27:40|155267.4|155137.4|155267.8|155137.8|155272.4|155142.4|155260.8|155130.8|19
1641950870000|2022-01-12 01:27:50|155267.9|155137.9|155320.5|155116.7|155331.7|155153.1|155265.6|155107.2|23
1641950880000|2022-01-12 01:28:00|155320.4|155116.8|155275.3|155145.3|155320.4|155156.9|155270.2|155108.6|20
1641950890000|2022-01-12 01:28:10|155277.7|155147.7|155303.8|155103|155303.8|155152|155275.8|155096.9|17
1641950900000|2022-01-12 01:28:20|155303.7|155136.2|155264.4|155134.4|155303.7|155139.4|155261|155131|19
1641950910000|2022-01-12 01:28:30|155259.7|155129.7|155270.7|155140.7|155273.9|155143.9|155259.7|155129.7|12
1641950920000|2022-01-12 01:28:40|155272.7|155142.7|155280.3|155150.3|155280.3|155150.3|155267.1|155137.1|15
1641950930000|2022-01-12 01:28:50|155280.4|155150.4|155267|155137|155314.4|155150.5|155262.8|155109.8|24
1641950940000|2022-01-12 01:29:00|155269.2|155139.2|155314.6|155112.7|155314.6|155147.2|155268|155112.7|18
1641950950000|2022-01-12 01:29:10|155314.7|155143.5|155260.1|155130.1|155314.9|155146.1|155258.8|155094.9|21
1641950960000|2022-01-12 01:29:20|155260.7|155130.7|155266.5|155136.5|155271.3|155141.3|155260.7|155130.7|27
1641950970000|2022-01-12 01:29:30|155264.7|155134.7|155268.3|155138.3|155269.8|155139.8|155264.3|155134.3|21
1641950980000|2022-01-12 01:29:40|155270.1|155140.1|155263.9|155133.9|155274|155144|155260|155130|15
1641950990000|2022-01-12 01:29:50|155265.2|155135.2|155322|155119|155322.7|155154.4|155265.2|155113.2|24
1641951000000|2022-01-12 01:30:00|155321.9|155114.2|155267.7|155137.7|155330.3|155157.8|155263.4|155094.8|29
1641951010000|2022-01-12 01:30:10|155269.4|155139.4|155270.4|155140.4|155308.1|155141.6|155264.3|155104.3|19
1641951020000|2022-01-12 01:30:20|155270.5|155140.5|155274.2|155144.2|155274.2|155144.2|155267|155137|14
1641951030000|2022-01-12 01:30:30|155271.8|155141.8|155279|155149|155318.3|155149|155271.8|155117.3|14
1641951040000|2022-01-12 01:30:40|155318.5|155117.3|155275.4|155145.4|155318.7|155145.4|155263.7|155117.3|12
1641951050000|2022-01-12 01:30:50|155272.2|155142.2|155319.5|155114.4|155324.4|155148.5|155271.1|155111.1|13
1641951060000|2022-01-12 01:31:00|155276.1|155146.1|155270.9|155140.9|155332.3|155151.9|155264.5|155098.5|30
1641951070000|2022-01-12 01:31:10|155272.1|155142.1|155269.8|155139.8|155338.4|155155.8|155269.3|155116.2|28
1641951080000|2022-01-12 01:31:20|155268.9|155138.9|155256.5|155126.5|155353.5|155141.1|155247.2|155091.2|31
1641951090000|2022-01-12 01:31:30|155252.9|155122.9|155276.1|155146.1|155327.5|155146.1|155252.8|155086.7|24
1641951100000|2022-01-12 01:31:40|155257.1|155127.1|155267.2|155137.2|155267.5|155137.5|155257.1|155127.1|21
1641951110000|2022-01-12 01:31:50|155267.1|155137.1|155264.8|155134.8|155267.8|155137.8|155261.7|155131.7|16
1641951120000|2022-01-12 01:32:00|155262.1|155132.1|155265.7|155135.7|155267.8|155137.8|155261.4|155131.4|18
1641951130000|2022-01-12 01:32:10|155266.9|155136.9|155269.1|155139.1|155271.7|155141.7|155262.5|155132.5|19
1641951140000|2022-01-12 01:32:20|155270.7|155140.7|155265.1|155135.1|155271.3|155141.3|155260.5|155130.5|24
1641951150000|2022-01-12 01:32:30|155258.3|155128.3|155270.8|155140.8|155308.3|155140.8|155258.3|155101.4|14
1641951160000|2022-01-12 01:32:40|155264.1|155134.1|155266.2|155136.2|155269.4|155139.4|155261.4|155131.4|14
1641951170000|2022-01-12 01:32:50|155266.3|155136.3|155270.4|155140.4|155270.4|155140.4|155265.9|155135.9|15
1641951180000|2022-01-12 01:33:00|155268.6|155138.6|155283.4|155153.4|155326.5|155157.5|155257.2|155116.4|24
1641951190000|2022-01-12 01:33:10|155283.3|155153.3|155268.1|155138.1|155314|155153.4|155264.4|155102.6|22
1641951200000|2022-01-12 01:33:20|155270.1|155140.1|155262.3|155132.3|155302.3|155140.9|155261.7|155089|19
1641951210000|2022-01-12 01:33:30|155261.6|155131.6|155274.1|155144.1|155275.5|155145.5|155260.2|155130.2|13
1641951220000|2022-01-12 01:33:40|155275.2|155145.2|155269.9|155139.9|155275.2|155145.2|155267.4|155137.4|9
1641951230000|2022-01-12 01:33:50|155271.5|155141.5|155265.2|155135.2|155272.7|155142.7|155262.2|155132.2|17
1641951240000|2022-01-12 01:34:00|155270.9|155140.9|155285.9|155155.9|155332.7|155156|155270.9|155122.4|20
1641951250000|2022-01-12 01:34:10|155285.8|155155.8|155265.6|155135.6|155318.2|155155.8|155261.5|155099.9|13
1641951260000|2022-01-12 01:34:20|155259.7|155129.7|155263.6|155133.6|155266.4|155136.4|155259.7|155129.7|11
1641951270000|2022-01-12 01:34:30|155259.9|155129.9|155273|155143|155274.9|155144.9|155259.9|155129.9|23
1641951280000|2022-01-12 01:34:40|155274.2|155144.2|155270.8|155140.8|155275.1|155145.1|155269.8|155139.8|14
1641951290000|2022-01-12 01:34:50|155273.3|155143.3|155278.9|155148.9|155328|155150.2|155273.3|155109.7|13
1641951300000|2022-01-12 01:35:00|155277|155147|155272.8|155142.8|155311.7|155149|155271.1|155110.6|12
1641951310000|2022-01-12 01:35:10|155273.3|155143.3|155278|155148|155335.9|155148|155271.9|155092.1|20
1641951320000|2022-01-12 01:35:20|155274.6|155144.6|155278.3|155148.3|155279.5|155149.5|155274.6|155144.6|19
1641951330000|2022-01-12 01:35:30|155280|155150|155272.3|155142.3|155317.3|155151.4|155272.3|155114.2|20
1641951340000|2022-01-12 01:35:40|155275.9|155145.9|155271.9|155141.9|155281.1|155151.1|155270.3|155140.3|22
1641951350000|2022-01-12 01:35:50|155272.4|155142.4|155259.9|155129.9|155346.9|155143.3|155240.6|155091.2|34
1641951360000|2022-01-12 01:36:00|155256.4|155126.4|155245.4|155115.4|155307.7|155128.7|155241.1|155088.6|30
1641951370000|2022-01-12 01:36:10|155238.5|155108.5|155224.5|155094.5|155284.7|155112.9|155219.7|155065.6|34
1641951380000|2022-01-12 01:36:20|155226.7|155096.7|155258.3|155051.1|155258.5|155096.7|155201.1|155051.1|31
1641951390000|2022-01-12 01:36:30|155212.3|155082.3|155213.6|155083.6|155271.2|155089.6|155205.7|155043.7|29
1641951400000|2022-01-12 01:36:40|155214.3|155084.3|155204.9|155074.9|155218.9|155088.9|155203.3|155073.3|25
1641951410000|2022-01-12 01:36:50|155205.3|155075.3|155217.9|155087.9|155220.4|155090.4|155204.4|155074.4|19
1641951420000|2022-01-12 01:37:00|155218.9|155088.9|155268.1|155051.9|155275.9|155090.4|155210.8|155051.8|16
1641951430000|2022-01-12 01:37:10|155260.2|155052.6|155223|155093|155269.4|155094.5|155213.5|155051.1|16
1641951440000|2022-01-12 01:37:20|155220.6|155090.6|155212.4|155082.4|155220.6|155090.6|155205|155075|12
1641951450000|2022-01-12 01:37:30|155212.5|155082.5|155221.4|155091.4|155221.4|155091.4|155206.3|155076.3|17
1641951460000|2022-01-12 01:37:40|155217.2|155087.2|155219.4|155089.4|155219.4|155089.4|155213.8|155083.8|10
1641951470000|2022-01-12 01:37:50|155219.5|155089.5|155222.6|155092.6|155225.4|155095.4|155219.4|155089.4|11
1641951480000|2022-01-12 01:38:00|155230|155100|155217.8|155087.8|155230|155100|155208.6|155078.6|15
1641951490000|2022-01-12 01:38:10|155217.9|155087.9|155219.9|155089.9|155222.5|155092.5|155217.9|155087.9|13
1641951500000|2022-01-12 01:38:20|155220|155090|155215.6|155085.6|155220|155090|155204.3|155074.3|15
1641951510000|2022-01-12 01:38:30|155221.2|155091.2|155222.5|155092.5|155228.2|155098.2|155218.3|155088.3|24
1641951520000|2022-01-12 01:38:40|155222.4|155092.4|155262.2|155061.7|155265.8|155098.6|155218.2|155061.7|18
1641951530000|2022-01-12 01:38:50|155224.5|155094.5|155277.6|155053.6|155304.6|155095.2|155219.7|155050.2|17
1641951540000|2022-01-12 01:39:00|155276.3|155054.1|155230.3|155100.3|155276.3|155102.1|155221.8|155048.4|18
1641951550000|2022-01-12 01:39:10|155230.4|155100.4|155219.3|155089.3|155231.9|155101.9|155210.9|155080.9|17
1641951560000|2022-01-12 01:39:20|155256.9|155056.8|155226.9|155096.9|155270.7|155096.9|155217.6|155048.8|19
1641951570000|2022-01-12 01:39:30|155227.1|155097.1|155273.3|155060.6|155273.3|155097.1|155221.3|155060.6|17
1641951580000|2022-01-12 01:39:40|155278.1|155059.1|155261.6|155056.4|155278.1|155095.7|155218.2|155054.7|17
1641951590000|2022-01-12 01:39:50|155223.3|155093.3|155229.5|155099.5|155259.4|155103.9|155221.9|155058.5|16
1641951600000|2022-01-12 01:40:00|155226.1|155096.1|155223|155093|155272.4|155096.1|155213.6|155057.7|21
1641951610000|2022-01-12 01:40:10|155227.1|155097.1|155217.4|155087.4|155260.4|155097.1|155205.2|155057.7|17
1641951620000|2022-01-12 01:40:20|155217.9|155087.9|155219|155089|155219.4|155089.4|155211.3|155081.3|15
1641951630000|2022-01-12 01:40:30|155218.8|155088.8|155214|155084|155224|155094|155214|155084|11
1641951640000|2022-01-12 01:40:40|155214.8|155084.8|155232.2|155102.2|155232.2|155102.2|155214.8|155084.8|8
1641951650000|2022-01-12 01:40:50|155232.1|155102.1|155213.9|155083.9|155232.1|155102.1|155209.4|155079.4|13
1641951660000|2022-01-12 01:41:00|155212.9|155082.9|155210.5|155080.5|155228.3|155098.3|155209.5|155079.5|17
1641951670000|2022-01-12 01:41:10|155211.5|155081.5|155221.9|155091.9|155254.4|155091.9|155208.2|155042.1|22
1641951680000|2022-01-12 01:41:20|155209.9|155079.9|155214|155084|155214|155084|155209.9|155079.9|12
1641951690000|2022-01-12 01:41:30|155214.7|155084.7|155220|155090|155220|155090|155210.6|155080.6|10
1641951700000|2022-01-12 01:41:40|155217.5|155087.5|155269.1|155055.3|155269.1|155089|155213.1|155055.3|15
1641951710000|2022-01-12 01:41:50|155269|155091|155221.1|155091.1|155269|155091.1|155209.1|155046.4|15
1641951720000|2022-01-12 01:42:00|155220.1|155090.1|155217.9|155087.9|155228.8|155098.8|155206.7|155076.7|19
1641951730000|2022-01-12 01:42:10|155220.6|155090.6|155216.7|155086.7|155220.6|155090.6|155212.1|155082.1|14
1641951740000|2022-01-12 01:42:20|155215.5|155085.5|155215.3|155085.3|155222.8|155092.8|155212.3|155082.3|18
1641951750000|2022-01-12 01:42:30|155215.4|155085.4|155213|155083|155248.7|155088.9|155206.1|155042.9|23
1641951760000|2022-01-12 01:42:40|155213.1|155083.1|155262.3|155043.3|155262.3|155086.8|155210.5|155038.9|29
1641951770000|2022-01-12 01:42:50|155262.5|155084.8|155218.9|155088.9|155262.7|155098.1|155214.8|155046.9|25
1641951780000|2022-01-12 01:43:00|155219.9|155089.9|155214.9|155084.9|155262.6|155092.1|155212.6|155052.3|20
1641951790000|2022-01-12 01:43:10|155217.3|155087.3|155225.8|155095.8|155273.6|155095.8|155215.8|155054.2|20
1641951800000|2022-01-12 01:43:20|155223.8|155093.8|155257.5|155055.2|155257.5|155098|155216.2|155055.2|22
1641951810000|2022-01-12 01:43:30|155257.6|155055.1|155223.9|155093.9|155267|155102.7|155219.2|155055.1|28
1641951820000|2022-01-12 01:43:40|155223.8|155093.8|155222.1|155092.1|155260.6|155099|155217.4|155058.4|20
1641951830000|2022-01-12 01:43:50|155260.4|155058.4|155221.2|155091.2|155260.4|155092.8|155220.4|155039|22
1641951840000|2022-01-12 01:44:00|155220.5|155090.5|155223.9|155093.9|155223.9|155093.9|155219.5|155089.5|11
1641951850000|2022-01-12 01:44:10|155221.8|155091.8|155226.9|155096.9|155226.9|155096.9|155219.6|155089.6|11
1641951860000|2022-01-12 01:44:20|155226.2|155096.2|155226.1|155096.1|155230|155100|155221|155091|15
1641951870000|2022-01-12 01:44:30|155227.6|155097.6|155217.5|155087.5|155272.9|155097.6|155217.4|155064.2|13
1641951880000|2022-01-12 01:44:40|155221.9|155091.9|155226.4|155096.4|155229.6|155099.6|155216.6|155086.6|15
1641951890000|2022-01-12 01:44:50|155227.9|155097.9|155218.5|155088.5|155259.1|155097.9|155213.3|155049.6|14
1641951900000|2022-01-12 01:45:00|155221|155091|155218.4|155088.4|155258.7|155091|155213.7|155052.7|11
1641951910000|2022-01-12 01:45:10|155221.9|155091.9|155220.2|155090.2|155268.5|155091.9|155211.9|155055.3|9
1641951920000|2022-01-12 01:45:20|155219.9|155089.9|155224.5|155094.5|155224.5|155094.5|155219.2|155089.2|10
1641951930000|2022-01-12 01:45:30|155221.4|155091.4|155222.5|155092.5|155264.6|155092.5|155214.5|155052.4|8
1641951940000|2022-01-12 01:45:40|155218|155088|155214.9|155084.9|155227.7|155097.7|155211.5|155081.5|7
1641951950000|2022-01-12 01:45:50|155212.4|155082.4|155218.2|155088.2|155248.9|155091|155205.5|155041.4|8
1641951960000|2022-01-12 01:46:00|155213.2|155083.2|155211.2|155081.2|155254.5|155088.1|155211.2|155037.5|11
1641951970000|2022-01-12 01:46:10|155211.3|155081.3|155226.9|155096.9|155226.9|155096.9|155211.3|155081.3|17
1641951980000|2022-01-12 01:46:20|155221.6|155091.6|155215.4|155085.4|155258.8|155093.9|155208.9|155043.6|13
1641951990000|2022-01-12 01:46:30|155217.4|155087.4|155217|155087|155218.7|155088.7|155209.3|155079.3|9
1641952000000|2022-01-12 01:46:40|155219|155089|155224.5|155094.5|155250.2|155099.5|155212.9|155041.7|23
1641952010000|2022-01-12 01:46:50|155226.4|155096.4|155273.7|155070.8|155285.2|155103.2|155222.3|155066.1|28
1641952020000|2022-01-12 01:47:00|155234.8|155104.8|155222.5|155092.5|155289.4|155108.6|155222.5|155053.6|24
1641952030000|2022-01-12 01:47:10|155222.8|155092.8|155210.3|155080.3|155269.5|155107|155210.3|155059.4|33
1641952040000|2022-01-12 01:47:20|155212.2|155082.2|155230.2|155100.2|155272.5|155102.7|155209.4|155044.6|26
1641952050000|2022-01-12 01:47:30|155234.7|155104.7|155225.7|155095.7|155279.6|155104.7|155225.7|155060|24
1641952060000|2022-01-12 01:47:40|155224.8|155094.8|155219.2|155089.2|155267.6|155095.5|155210.8|155051.5|30
1641952070000|2022-01-12 01:47:50|155259.2|155054.2|155280.6|155075|155303.3|155114.7|155215.9|155054|26
1641952080000|2022-01-12 01:48:00|155237.4|155107.4|155280.2|155076|155297.5|155112.5|155237.4|155054.9|18
1641952090000|2022-01-12 01:48:10|155241.1|155111.1|155257.1|155127.1|155294|155127.9|155241.1|155070.2|26
1641952100000|2022-01-12 01:48:20|155296.2|155092.3|155259.1|155129.1|155300.8|155131.3|155239.7|155072.3|30
1641952110000|2022-01-12 01:48:30|155259.7|155129.7|155238.4|155108.4|155295.6|155131.6|155224.7|155068.2|29
1641952120000|2022-01-12 01:48:40|155277.1|155074.7|155265.9|155062.3|155302.1|155116.5|155237.1|155061.7|22
1641952130000|2022-01-12 01:48:50|155270.6|155063.3|155269.8|155059.8|155309.7|155098.1|155221|155048.8|29
1641952140000|2022-01-12 01:49:00|155274.3|155059.7|155224.4|155094.4|155299.8|155108.2|155210.9|155048.9|31
1641952150000|2022-01-12 01:49:10|155222.9|155092.9|155267.5|155057.7|155284|155099.9|155215.6|155057.7|28
1641952160000|2022-01-12 01:49:20|155236.5|155106.5|155273.3|155065.3|155287.8|155106.5|155223.9|155053.8|34
1641952170000|2022-01-12 01:49:30|155229|155099|155280|155056.5|155280|155104.2|155224.7|155056.5|18
1641952180000|2022-01-12 01:49:40|155270.4|155057.7|155283.5|155062.5|155283.5|155098.9|155228.9|155053.1|19
1641952190000|2022-01-12 01:49:50|155287.7|155062|155278.1|155067.2|155288.8|155067.2|155275.9|155056.5|19
1641952200000|2022-01-12 01:50:00|155271.9|155068.9|155288.9|155061.4|155294.6|155068.9|155268.1|155060.5|21
1641952210000|2022-01-12 01:50:10|155294|155061.5|155323|155049.9|155323|155093.2|155223.2|155035.5|25
1641952220000|2022-01-12 01:50:20|155317.5|155046.8|155302.1|155094.6|155321.5|155097.3|155282.5|155046.8|18
1641952230000|2022-01-12 01:50:30|155306.8|155091.7|155303.1|155094.5|155314.3|155135|155260.5|155087.6|31
1641952240000|2022-01-12 01:50:40|155299.4|155095|155305.9|155100.6|155317|155139.6|155265.2|155089.7|28
1641952250000|2022-01-12 01:50:50|155308.1|155099.5|155307.2|155104.3|155318.6|155140.4|155267.5|155090.3|21
1641952260000|2022-01-12 01:51:00|155300.4|155097.8|155319.6|155091.6|155322.7|155130.1|155257.7|155089.1|19
1641952270000|2022-01-12 01:51:10|155317.5|155091.4|155267.7|155137.7|155317.5|155144.7|155262.7|155091.4|17
1641952280000|2022-01-12 01:51:20|155270.1|155140.1|155262.6|155132.6|155298|155140.1|155255.3|155096.2|11
1641952290000|2022-01-12 01:51:30|155262.2|155132.2|155324.5|155077.5|155325.6|155132.2|155262.2|155073.5|12
1641952300000|2022-01-12 01:51:40|155318.8|155077.7|155298.1|155093.1|155319|155099.5|155298.1|155077.7|18
1641952310000|2022-01-12 01:51:50|155298.8|155089.7|155324.8|155072.1|155324.8|155090.9|155296.1|155072.1|19
1641952320000|2022-01-12 01:52:00|155315.3|155079.5|155317.5|155096.4|155338.5|155139.1|155269.1|155065.6|21
1641952330000|2022-01-12 01:52:10|155317.4|155096.5|155303|155078.1|155322.6|155096.5|155291.4|155075.2|23
1641952340000|2022-01-12 01:52:20|155305.2|155075.9|155302.6|155089.3|155350|155136.7|155266.7|155072.3|26
1641952350000|2022-01-12 01:52:30|155303.6|155087.9|155293.7|155079.3|155306.7|155121.9|155245.6|155077.3|33
1641952360000|2022-01-12 01:52:40|155286.8|155081.3|155302.3|155087.2|155302.3|155125.4|155246|155079.5|26
1641952370000|2022-01-12 01:52:50|155298.9|155087|155300.2|155082.6|155308.6|155087|155296.7|155081.1|18
1641952380000|2022-01-12 01:53:00|155304.7|155076.7|155284.4|155083.3|155353.8|155117.8|155233.5|155069.9|27
1641952390000|2022-01-12 01:53:10|155294.9|155081.6|155273.7|155071.1|155301.3|155118.2|155231.9|155060.9|29
1641952400000|2022-01-12 01:53:20|155275.3|155072.8|155320|155084.7|155325.4|155113.3|155232|155068.3|31
1641952410000|2022-01-12 01:53:30|155320.1|155084.6|155309.8|155070.8|155326.9|155087.3|155296.6|155069.3|18
1641952420000|2022-01-12 01:53:40|155320.4|155069.6|155323.8|155082.9|155323.8|155083|155304.9|155068.8|12
1641952430000|2022-01-12 01:53:50|155321.3|155081.6|155247.3|155117.3|155350|155122.7|155226.5|155052|24
1641952440000|2022-01-12 01:54:00|155244.9|155114.9|155293.9|155080.8|155306.2|155118.2|155228.1|155062|27
1641952450000|2022-01-12 01:54:10|155248.6|155118.6|155343.8|155104.4|155343.8|155142.8|155238.5|155073.3|27
1641952460000|2022-01-12 01:54:20|155343.7|155099.8|155319.1|155099.6|155355.8|155127.3|155308.8|155096.6|16
1641952470000|2022-01-12 01:54:30|155316.3|155102.3|155322.8|155115.6|155337.2|155115.6|155312.6|155100.4|18
1641952480000|2022-01-12 01:54:40|155316.5|155116.4|155330.5|155125.4|155338.1|155161.4|155280|155116.4|20
1641952490000|2022-01-12 01:54:50|155330.3|155125.2|155336.9|155126.9|155356.6|155136.5|155330.3|155122.7|13
1641952500000|2022-01-12 01:55:00|155339|155125|155348.4|155124.5|155348.5|155164|155294|155122|16
1641952510000|2022-01-12 01:55:10|155346.2|155122.6|155337|155121.2|155352.9|155166.1|155287.1|155121.2|17
1641952520000|2022-01-12 01:55:20|155342.9|155121.1|155325.2|155121.7|155350|155162.3|155287|155121.1|9
1641952530000|2022-01-12 01:55:30|155283|155153|155279.4|155149.4|155339.3|155165.1|155275.9|155115.2|23
1641952540000|2022-01-12 01:55:40|155282.3|155152.3|155278|155148|155322.7|155154.6|155274.6|155106.1|24
1641952550000|2022-01-12 01:55:50|155278.6|155148.6|155281.9|155151.9|155321.2|155153.4|155278.6|155115.7|15
1641952560000|2022-01-12 01:56:00|155282.8|155152.8|155282.8|155152.8|155285.2|155155.2|155277.7|155147.7|19
1641952570000|2022-01-12 01:56:10|155283|155153|155337.2|155106.2|155337.2|155154.7|155273.4|155106|23
1641952580000|2022-01-12 01:56:20|155337.3|155106.5|155266.7|155136.7|155382|155150.1|155266.7|155094.9|21
1641952590000|2022-01-12 01:56:30|155272.1|155142.1|155328.3|155111.5|155331|155147.7|155272.1|155111.5|14
1641952600000|2022-01-12 01:56:40|155331.2|155110.6|155306.1|155103.6|155346.8|155114.4|155306.1|155100.9|12
1641952610000|2022-01-12 01:56:50|155302.6|155084.5|155314.9|155079.1|155314.9|155117.9|155242.5|155076.8|25
1641952620000|2022-01-12 01:57:00|155297.3|155083|155282|155076.2|155314.7|155083.6|155282|155072.7|20
1641952630000|2022-01-12 01:57:10|155282.2|155073.8|155298.9|155089|155304.2|155119.5|155246.2|155072.1|27
1641952640000|2022-01-12 01:57:20|155303.7|155087.3|155297.5|155095|155310.9|155095|155296.2|155086|19
1641952650000|2022-01-12 01:57:30|155300.2|155095.2|155269.2|155139.2|155308.8|155140.8|155263.2|155095.1|21
1641952660000|2022-01-12 01:57:40|155268.2|155138.2|155251.1|155121.1|155311.5|155139.4|155251.1|155085.3|23
1641952670000|2022-01-12 01:57:50|155308.1|155083.8|155285.9|155085.6|155308.1|155087.3|155285.9|155082.7|10
1641952680000|2022-01-12 01:58:00|155248.7|155118.7|155283.3|155078.5|155291.3|155124.2|155248.1|155077.5|15
1641952690000|2022-01-12 01:58:10|155241.8|155111.8|155237.8|155107.8|155287.9|155112.9|155235|155078.7|18
1641952700000|2022-01-12 01:58:20|155330|155076|155303.7|155089.5|155334.2|155126.3|155236.5|155076|11
1641952710000|2022-01-12 01:58:30|155335.2|155078.1|155307.2|155098|155335.2|155122.7|155249|155058.1|12
1641952720000|2022-01-12 01:58:40|155261.6|155131.6|155304.2|155090.5|155313|155131.6|155255.3|155088.3|11
1641952730000|2022-01-12 01:58:50|155304|155090.2|155303|155100.5|155309.3|155100.5|155297.6|155084.6|8
1641952740000|2022-01-12 01:59:00|155265.2|155135.2|155260.8|155130.8|155312.6|155135.2|155260.8|155085.6|8
1641952750000|2022-01-12 01:59:10|155259.1|155129.1|155258.5|155128.5|155313.5|155134.8|155257.6|155089.7|16
1641952760000|2022-01-12 01:59:20|155257.1|155127.1|155292.5|155086.7|155311|155127.1|155234.6|155084|13
1641952770000|2022-01-12 01:59:30|155249.6|155119.6|155248.7|155118.7|155309|155119.6|155243.2|155071.1|7
1641952780000|2022-01-12 01:59:40|155257.4|155127.4|155290.5|155086.2|155302.2|155127.4|155254.6|155086.2|4
1641952790000|2022-01-12 01:59:50|155250.8|155120.8|155295.9|155086|155303|155121|155243.4|155082.7|17
1641952800000|2022-01-12 02:00:00|155242.4|155112.4|155296.9|155073.4|155316.2|155120.7|155242.4|155073.4|21
1641952810000|2022-01-12 02:00:10|155292.7|155073.8|155232.9|155102.9|155301.4|155110.1|155231.7|155066.7|32
1641952820000|2022-01-12 02:00:20|155274.7|155071.6|155276.9|155070.9|155287.2|155118.6|155228.8|155070.8|20
1641952830000|2022-01-12 02:00:30|155239.1|155109.1|155265.9|155135.9|155304.6|155137.9|155239.1|155081.9|22
1641952840000|2022-01-12 02:00:40|155268.1|155138.1|155258.2|155128.2|155321.9|155141.4|155258.2|155094.6|19
1641952850000|2022-01-12 02:00:50|155255.1|155125.1|155300.6|155087.8|155332.9|155132.1|155254.4|155081.9|10
1641952860000|2022-01-12 02:01:00|155325.2|155085.8|155319.1|155096.7|155325.2|155145.2|155275.2|155085.8|6
1641952870000|2022-01-12 02:01:10|155312.3|155100.3|155188.2|155058.2|155324.1|155100.3|155187.1|155028.8|28
1641952880000|2022-01-12 02:01:20|155190.1|155060.1|155192.7|155062.7|155245.2|155072.2|155169.2|155021.9|29
1641952890000|2022-01-12 02:01:30|155197.2|155067.2|155204.7|155074.7|155272|155079.6|155183.5|155021.7|21
1641952900000|2022-01-12 02:01:40|155200.9|155070.9|155202.2|155072.2|155202.7|155072.7|155194.9|155064.9|20
1641952910000|2022-01-12 02:01:50|155206.7|155076.7|155200.6|155070.6|155242|155076.7|155196.4|155036.1|17
1641952920000|2022-01-12 02:02:00|155201.6|155071.6|155203.9|155073.9|155208.8|155078.8|155196.9|155066.9|14
1641952930000|2022-01-12 02:02:10|155235.9|155034.6|155200.8|155070.8|155242.1|155072.5|155189.2|155033.6|13
1641952940000|2022-01-12 02:02:20|155199.6|155069.6|155180.5|155050.5|155201.2|155071.2|155174.3|155044.3|13
1641952950000|2022-01-12 02:02:30|155180.9|155050.9|155189.6|155059.6|155199.7|155069.7|155178.2|155048.2|17
1641952960000|2022-01-12 02:02:40|155189.7|155059.7|155170.9|155040.9|155192.8|155062.8|155170.9|155040.9|16
1641952970000|2022-01-12 02:02:50|155171.2|155041.2|155197.7|155067.7|155197.7|155067.7|155170|155040|17
1641952980000|2022-01-12 02:03:00|155195.3|155065.3|155189|155059|155199.5|155069.5|155188.9|155058.9|8
1641952990000|2022-01-12 02:03:10|155199|155069|155260.7|155027.9|155260.8|155069|155191.9|155027.9|6
1641953000000|2022-01-12 02:03:20|155235.8|154999.9|155175.2|155045.2|155235.8|155066.3|155175.2|154999.9|10
1641953010000|2022-01-12 02:03:30|155168.7|155038.7|155161.4|155031.4|155169|155039|155161.4|155031.4|15
1641953020000|2022-01-12 02:03:40|155160|155030|155179.1|155049.1|155193.9|155063.9|155160|155030|14
1641953030000|2022-01-12 02:03:50|155193|155063|155172.7|155042.7|155193|155063|155172.7|155042.7|17
1641953040000|2022-01-12 02:04:00|155174.7|155044.7|155182.9|155052.9|155187|155057|155172.2|155042.2|15
1641953050000|2022-01-12 02:04:10|155178.1|155048.1|155172.1|155042.1|155178.1|155048.1|155168|155038|9
1641953060000|2022-01-12 02:04:20|155173.8|155043.8|155184.7|155054.7|155184.7|155054.7|155173.8|155043.8|12
1641953070000|2022-01-12 02:04:30|155180.9|155050.9|155174.5|155044.5|155180.9|155050.9|155172.8|155042.8|9
1641953080000|2022-01-12 02:04:40|155175.9|155045.9|155176|155046|155185.2|155055.2|155175.1|155045.1|9
1641953090000|2022-01-12 02:04:50|155174|155044|155166.6|155036.6|155195.3|155065.3|155161|155031|14
1641953100000|2022-01-12 02:05:00|155157.6|155027.6|155196|155066|155233.9|155066|155157.6|155015|10
1641953110000|2022-01-12 02:05:10|155183.4|155053.4|155178.1|155048.1|155232.4|155060.8|155178.1|155017|13
1641953120000|2022-01-12 02:05:20|155230.9|155019|155197.4|155067.4|155230.9|155067.4|155187|155019|9
1641953130000|2022-01-12 02:05:30|155197.1|155067.1|155188.6|155058.6|155197.1|155067.1|155188.6|155058.6|13
1641953140000|2022-01-12 02:05:40|155188.7|155058.7|155174.9|155044.9|155202.7|155072.7|155174.9|155044.9|14
1641953150000|2022-01-12 02:05:50|155166|155036|155189.4|155059.4|155201.5|155071.5|155166|155036|17
1641953160000|2022-01-12 02:06:00|155188.7|155058.7|155191.3|155061.3|155198.4|155068.4|155175.8|155045.8|17
1641953170000|2022-01-12 02:06:10|155185.3|155055.3|155192.6|155062.6|155196.8|155066.8|155181.5|155051.5|22
1641953180000|2022-01-12 02:06:20|155190.8|155060.8|155191.2|155061.2|155195.7|155065.7|155188.7|155058.7|7
1641953190000|2022-01-12 02:06:30|155188.1|155058.1|155207.1|155077.1|155207.1|155077.1|155183.5|155053.5|9
1641953200000|2022-01-12 02:06:40|155200.8|155070.8|155226.5|155026.4|155238.9|155070.8|155191.5|155025|8
1641953210000|2022-01-12 02:06:50|155238.5|155028.7|155189.8|155059.8|155296.8|155071.4|155179.1|155024.2|20
1641953220000|2022-01-12 02:07:00|155194.1|155064.1|155205.5|155075.5|155249|155075.5|155186.2|155015.8|12
1641953230000|2022-01-12 02:07:10|155201.4|155071.4|155190.8|155060.8|155201.4|155071.4|155187.6|155057.6|7
1641953240000|2022-01-12 02:07:20|155193.8|155063.8|155253.8|155031.7|155259|155073.3|155193.8|155028.9|12
1641953250000|2022-01-12 02:07:30|155214.2|155084.2|155249.9|155044.5|155249.9|155084.2|155205|155044.3|9
1641953260000|2022-01-12 02:07:40|155209.7|155079.7|155187.1|155057.1|155248.1|155081.1|155187.1|155024.4|6
1641953270000|2022-01-12 02:07:50|155246.6|155022.6|155195.4|155065.4|155246.6|155069.5|155181.5|155022.6|7
1641953280000|2022-01-12 02:08:00|155200.6|155070.6|155196.1|155066.1|155200.6|155070.6|155191.1|155061.1|7
1641953290000|2022-01-12 02:08:10|155192.4|155062.4|155193.6|155063.6|155195.1|155065.1|155192.4|155062.4|4
1641953300000|2022-01-12 02:08:20|155188.9|155058.9|155188.8|155058.8|155193.9|155063.9|155179|155049|5
1641953310000|2022-01-12 02:08:30|155183.2|155053.2|155184.1|155054.1|155188|155058|155183|155053|5
1641953320000|2022-01-12 02:08:40|155183.3|155053.3|155198.2|155068.2|155202.3|155072.3|155173.1|155043.1|10
1641953330000|2022-01-12 02:08:50|155197.5|155067.5|155182|155052|155197.5|155067.5|155179.2|155049.2|7
1641953340000|2022-01-12 02:09:00|155179.1|155049.1|155194.1|155064.1|155196.4|155066.4|155179.1|155049.1|9
1641953350000|2022-01-12 02:09:10|155200.1|155070.1|155205.3|155075.3|155208.9|155078.9|155192.1|155062.1|7
1641953360000|2022-01-12 02:09:20|155208.8|155078.8|155182.6|155052.6|155208.8|155078.8|155175.8|155045.8|6
1641953370000|2022-01-12 02:09:30|155250.3|155033.7|155234.7|155023.1|155250.3|155059.6|155182.3|155012.6|9
1641953380000|2022-01-12 02:09:40|155190.1|155060.1|155190.7|155060.7|155250.8|155067.2|155188.8|155042.6|6
1641953390000|2022-01-12 02:09:50|155188.4|155058.4|155189.4|155059.4|155197.3|155067.3|155185.8|155055.8|13
1641953400000|2022-01-12 02:10:00|155199.5|155069.5|155197.9|155067.9|155236.5|155072|155191.2|155035.1|9
1641953410000|2022-01-12 02:10:10|155206|155076|155209.3|155079.3|155209.3|155079.3|155206|155076|3
1641953420000|2022-01-12 02:10:20|155202|155072|155207.7|155077.7|155210.4|155080.4|155198.9|155068.9|5
1641953430000|2022-01-12 02:10:30|155204.6|155074.6|155179.3|155049.3|155213.8|155083.8|155175.7|155045.7|10
1641953440000|2022-01-12 02:10:40|155149.7|155019.7|155191.6|155061.6|155243.6|155075.3|155149.7|155019.7|9
1641953450000|2022-01-12 02:10:50|155194.6|155064.6|155195.7|155065.7|155201.3|155071.3|155194.6|155064.6|4
1641953460000|2022-01-12 02:11:00|155192.4|155062.4|155172.2|155042.2|155201.7|155071.7|155172.2|155042.2|9
1641953470000|2022-01-12 02:11:10|155211.5|155081.5|155205|155075|155211.5|155081.5|155196.9|155066.9|5
1641953480000|2022-01-12 02:11:20|155198.9|155068.9|155192.7|155062.7|155210.7|155080.7|155192.7|155062.7|7
1641953490000|2022-01-12 02:11:30|155191.9|155061.9|155196.5|155066.5|155196.5|155066.5|155190.5|155060.5|4
1641953500000|2022-01-12 02:11:40|155201.8|155071.8|155197.7|155067.7|155204.9|155074.9|155196.2|155066.2|5
1641953510000|2022-01-12 02:11:50|155207.5|155077.5|155191.3|155061.3|155207.7|155077.7|155190.3|155060.3|13
1641953520000|2022-01-12 02:12:00|155179.6|155049.6|155196.5|155066.5|155199.1|155069.1|155179.6|155049.6|5
1641953530000|2022-01-12 02:12:10|155189.5|155059.5|155192.1|155062.1|155202.1|155072.1|155189.5|155059.5|5
1641953540000|2022-01-12 02:12:20|155192.8|155062.8|155202.5|155072.5|155205.3|155075.3|155190.3|155060.3|6
1641953550000|2022-01-12 02:12:30|155211.6|155081.6|155212|155082|155212|155082|155205.6|155075.6|4
1641953560000|2022-01-12 02:12:40|155206.5|155076.5|155195.2|155065.2|155206.5|155076.5|155188.5|155058.5|5
1641953570000|2022-01-12 02:12:50|155196.8|155066.8|155203.4|155073.4|155212.6|155076.5|155196.6|155012.2|7
1641953580000|2022-01-12 02:13:00|155199.5|155069.5|155203.2|155073.2|155208.5|155078.5|155199.5|155069.5|3
1641953590000|2022-01-12 02:13:10|155203.8|155073.8|155199.1|155069.1|155209.2|155079.2|155188.9|155058.9|13
1641953600000|2022-01-12 02:13:20|155194.4|155064.4|155198.9|155068.9|155198.9|155068.9|155194.4|155064.4|3
1641953610000|2022-01-12 02:13:30|155194.1|155064.1|155211.3|155081.3|155211.3|155081.3|155178.3|155048.3|6
1641953620000|2022-01-12 02:13:40|155240.1|155036.6|155203.3|155073.3|155240.1|155073.3|155195.5|155036.6|5
1641953630000|2022-01-12 02:13:50|155193|155063|155149.5|155019.5|155209.7|155079.7|155149.5|155019.5|7
1641953640000|2022-01-12 02:14:00|155137.6|155007.6|155138.4|155008.4|155144.8|155014.8|155118.8|154988.8|21
1641953650000|2022-01-12 02:14:10|155134.5|155004.5|155142.3|155012.3|155146.6|155016.6|155130.7|155000.7|21
1641953660000|2022-01-12 02:14:20|155142.6|155012.6|155141.1|155011.1|155142.6|155012.6|155133.7|155003.7|13
1641953670000|2022-01-12 02:14:30|155144.5|155014.5|155180.8|155050.8|155243.2|155054.3|155127.1|154997.1|23
1641953680000|2022-01-12 02:14:40|155246.2|155023.4|155192.3|155062.3|155252.1|155070.1|155184.8|155023.4|19
1641953690000|2022-01-12 02:14:50|155190|155060|155220.1|155015.3|155258.7|155070.8|155174.2|155015.3|24
1641953700000|2022-01-12 02:15:00|155256.7|155024.8|155195.9|155065.9|155256.7|155080.3|155178.1|155014.3|23
1641953710000|2022-01-12 02:15:10|155195|155065|155182.1|155052.1|155202.5|155072.5|155174|155044|13
1641953720000|2022-01-12 02:15:20|155178.6|155048.6|155174.1|155044.1|155180.7|155050.7|155171.5|155041.5|9
1641953730000|2022-01-12 02:15:30|155175|155045|155176.3|155046.3|155176.3|155046.3|155165|155035|9
1641953740000|2022-01-12 02:15:40|155175|155045|155177.2|155047.2|155184.3|155054.3|155174.2|155044.2|7
1641953750000|2022-01-12 02:15:50|155175|155045|155176.4|155046.4|155176.4|155046.4|155167.5|155037.5|10
1641953760000|2022-01-12 02:16:00|155173.6|155043.6|155161.4|155031.4|155173.6|155043.6|155161.4|155031.4|7
1641953770000|2022-01-12 02:16:10|155171.6|155041.6|155177.5|155047.5|155181.1|155051.1|155170.6|155040.6|9
1641953780000|2022-01-12 02:16:20|155175.3|155045.3|155174.1|155044.1|155175.3|155045.3|155172.8|155042.8|5
1641953790000|2022-01-12 02:16:30|155163.2|155033.2|155173.7|155043.7|155176.5|155046.5|155156|155026|8
1641953800000|2022-01-12 02:16:40|155175|155045|155163.8|155033.8|155175|155045|155154.4|155024.4|3
1641953810000|2022-01-12 02:16:50|155166.4|155036.4|155161.2|155031.2|155166.4|155036.4|155159.2|155029.2|5
1641953820000|2022-01-12 02:17:00|155159.7|155029.7|155172.9|155042.9|155174.9|155044.9|155155.1|155025.1|6
1641953830000|2022-01-12 02:17:10|155166.6|155036.6|155183.3|155053.3|155185.4|155055.4|155166.4|155036.4|5
1641953840000|2022-01-12 02:17:20|155182.6|155052.6|155186.2|155056.2|155187.6|155057.6|155175.1|155045.1|5
1641953850000|2022-01-12 02:17:30|155183.7|155053.7|155167.6|155037.6|155183.7|155053.7|155162.4|155032.4|7
1641953860000|2022-01-12 02:17:40|155171.3|155041.3|155195.9|154985.1|155195.9|155041.3|155163.4|154984.8|6
1641953870000|2022-01-12 02:17:50|155158.7|155028.7|155176|155046|155179|155049|155153.4|155023.4|5
1641953880000|2022-01-12 02:18:00|155171.7|155041.7|155181.7|155051.7|155181.7|155051.7|155171.7|155041.7|2
1641953890000|2022-01-12 02:18:10|155191.2|155061.2|155188.1|155058.1|155191.2|155061.2|155184.6|155054.6|6
1641953900000|2022-01-12 02:18:20|155152.9|155062.9|155152.9|155062.9|155152.9|155062.9|155152.9|155062.9|1
1641953910000|2022-01-12 02:18:30|155153|155063|155170.1|155080.1|155172.2|155082.2|155153|155063|3
1641953920000|2022-01-12 02:18:40|155163.2|155073.2|155169.9|155079.9|155175.2|155085.2|155156.3|155026.3|9
1641953930000|2022-01-12 02:18:50|155168.9|155078.9|155162.7|155072.7|155173.9|155083.9|155162.7|155072.7|9
1641953940000|2022-01-12 02:19:00|155153.6|155063.6|155156.7|155066.7|155156.7|155066.7|155153.6|155063.6|3
1641953950000|2022-01-12 02:19:10|155158.3|155068.3|155158.3|155028.3|155158.3|155068.3|155152.1|155022.1|4
1641953960000|2022-01-12 02:19:20|155163|155033|155174.8|155044.8|155175.3|155045.3|155152.1|155022.1|4
1641953970000|2022-01-12 02:19:30|155152.9|155062.9|155182.6|155052.6|155182.6|155062.9|155152.9|155026.3|3
1641953980000|2022-01-12 02:19:40|155181.6|155051.6|155174.8|155044.8|155181.6|155051.6|155174|155044|3
1641953990000|2022-01-12 02:19:50|155173.9|155043.9|155182.2|155052.2|155182.2|155052.2|155152.1|155022.1|5
1641954000000|2022-01-12 02:20:00|155181|155051|155170.8|155040.8|155181|155051|155167|155037|4
1641954010000|2022-01-12 02:20:10|155162.9|155032.9|155162.9|155032.9|155162.9|155032.9|155162.5|155032.5|3
1641954020000|2022-01-12 02:20:20|155161.2|155031.2|155166.7|155076.7|155166.7|155076.7|155161.2|155031.2|3
1641954030000|2022-01-12 02:20:30|155172.9|155042.9|155173.9|155043.9|155173.9|155043.9|155172.7|155042.7|4
1641954040000|2022-01-12 02:20:40|155176|155046|155176|155046|155176|155046|155176|155046|1
1641954050000|2022-01-12 02:20:50|155152|155062|155171|155081|155171|155081|155152|155062|2
1641954060000|2022-01-12 02:21:00|155162.1|155072.1|155152|155062|155162.1|155072.1|155152|155062|2
1641954070000|2022-01-12 02:21:10|155171|155081|155177.4|155087.4|155177.4|155087.4|155171|155081|2
1641954080000|2022-01-12 02:21:20|155152|155062|155191.9|154982.1|155191.9|155062|155152|154968.8|4
1641954090000|2022-01-12 02:21:30|155157.5|155027.5|155194.8|155064.8|155196.2|155066.2|155151.3|154979.3|7
1641954100000|2022-01-12 02:21:40|155188.1|155058.1|155171.9|155041.9|155188.1|155058.1|155171.9|155041.9|3
1641954110000|2022-01-12 02:21:50|155171|155041|155169.1|155039.1|155173.1|155043.1|155167.6|155037.6|13
1641954120000|2022-01-12 02:22:00|155171.3|155041.3|155154.1|155024.1|155171.4|155041.4|155150.3|155020.3|8
1641954130000|2022-01-12 02:22:10|155160.8|155030.8|155174|155044|155178.8|155048.8|155160.8|155030.8|16
1641954140000|2022-01-12 02:22:20|155173.9|155043.9|155160.7|155030.7|155173.9|155043.9|155158.9|155028.9|7
1641954150000|2022-01-12 02:22:30|155161.3|155031.3|155161.6|155031.6|155180.1|155050.1|155154.9|155024.9|10
1641954160000|2022-01-12 02:22:40|155159.8|155029.8|155163.1|155033.1|155174.8|155044.8|155157.2|155027.2|18
1641954170000|2022-01-12 02:22:50|155161.6|155031.6|155166.3|155036.3|155173.2|155043.2|155158.4|155028.4|13
1641954180000|2022-01-12 02:23:00|155163.7|155033.7|155158.9|155028.9|155169.6|155039.6|155158.9|155028.9|10
1641954190000|2022-01-12 02:23:10|155160.3|155030.3|155159.9|155029.9|155172.1|155042.1|155157.8|155027.8|14
1641954200000|2022-01-12 02:23:20|155160.7|155030.7|155167.6|155037.6|155167.6|155037.6|155157.7|155027.7|11
1641954210000|2022-01-12 02:23:30|155164.5|155034.5|155159.8|155029.8|155164.5|155034.5|155159.3|155029.3|6
1641954220000|2022-01-12 02:23:40|155161.3|155031.3|155134.4|155044.4|155161.3|155044.4|155134.4|155029.8|8
1641954230000|2022-01-12 02:23:50|155134.2|155044.2|155134.8|155044.8|155134.8|155044.8|155133.7|155043.7|6
1641954240000|2022-01-12 02:24:00|155139.7|155049.7|155140.3|155050.3|155140.4|155050.4|155139.1|155049.1|7
1641954250000|2022-01-12 02:24:10|155140.8|155050.8|155156.5|155026.5|155156.5|155050.8|155138.6|155020.9|6
1641954260000|2022-01-12 02:24:20|155155|155025|155155.6|155025.6|155156.6|155026.6|155144.3|155014.3|7
1641954270000|2022-01-12 02:24:30|155147.8|155017.8|155161.1|155031.1|155161.1|155044.9|155134.9|155017.8|5
1641954280000|2022-01-12 02:24:40|155161.2|155031.2|155162.7|155032.7|155162.7|155032.7|155141.7|155011.7|10
1641954290000|2022-01-12 02:24:50|155158.5|155028.5|155155.9|155025.9|155158.5|155028.5|155154.7|155024.7|6
1641954300000|2022-01-12 02:25:00|155155.7|155025.7|155155.9|155025.9|155156|155026|155155.7|155025.7|3
1641954310000|2022-01-12 02:25:10|155170.5|155040.5|155132.2|155042.2|155170.5|155042.2|155126.2|155036.2|4
1641954320000|2022-01-12 02:25:20|155132.3|155042.3|155160.6|155030.6|155174.9|155044.9|155132.3|155026.2|6
1641954330000|2022-01-12 02:25:30|155134.8|155044.8|155141.5|155051.5|155145.5|155055.5|155133.6|155043.6|5
1641954340000|2022-01-12 02:25:40|155155.4|155025.4|155142.6|155012.6|155161.6|155031.6|155142.5|155012.5|15
1641954350000|2022-01-12 02:25:50|155143.3|155013.3|155156.3|155026.3|155160.7|155030.7|155143.3|155013.3|6
1641954360000|2022-01-12 02:26:00|155157.3|155027.3|155145.9|155015.9|155157.3|155027.3|155143.6|155013.6|9
1641954370000|2022-01-12 02:26:10|155145.3|155015.3|155140.2|155010.2|155147.7|155017.7|155137|155007|17
1641954380000|2022-01-12 02:26:20|155139.8|155009.8|155124.8|155034.8|155145.4|155037.7|155120.8|155006.3|19
1641954390000|2022-01-12 02:26:30|155129.4|155039.4|155140.8|155010.8|155149.4|155040.7|155125.7|155009.5|22
1641954400000|2022-01-12 02:26:40|155140|155010|155159.4|155029.4|155159.4|155029.4|155136.7|155006.7|16
1641954410000|2022-01-12 02:26:50|155160.4|155030.4|155157.3|155027.3|155160.4|155030.4|155152.5|155022.5|16
1641954420000|2022-01-12 02:27:00|155155.5|155025.5|155145.8|155015.8|155156.9|155026.9|155144.9|155014.9|19
1641954430000|2022-01-12 02:27:10|155146.6|155016.6|155141.2|155011.2|155152.7|155022.7|155141.2|155011.2|20
1641954440000|2022-01-12 02:27:20|155142.8|155012.8|155127.5|155037.5|155147.5|155038.4|155124.4|155012.8|15
1641954450000|2022-01-12 02:27:30|155146.5|155016.5|155159.7|155029.7|155191.9|155030.3|155144.8|154986.2|13
1641954460000|2022-01-12 02:27:40|155153.9|155023.9|155149.1|155019.1|155162.4|155032.4|155149.1|155019.1|12
1641954470000|2022-01-12 02:27:50|155149.8|155019.8|155163.7|155033.7|155164.3|155034.3|155147|155017|8
1641954480000|2022-01-12 02:28:00|155159.5|155029.5|155186.1|154986.1|155186.1|155035.2|155151|154986.1|13
1641954490000|2022-01-12 02:28:10|155221.7|154954.7|155148.1|155018.1|155221.7|155045|155123.6|154954.7|11
1641954500000|2022-01-12 02:28:20|155148.7|155018.7|155147|155017|155151.4|155021.4|155143.4|155013.4|14
1641954510000|2022-01-12 02:28:30|155150|155020|155143.5|155013.5|155152.9|155022.9|155143.5|155013.5|9
1641954520000|2022-01-12 02:28:40|155148.8|155018.8|155146.6|155016.6|155148.8|155018.8|155145.7|155015.7|4
1641954530000|2022-01-12 02:28:50|155150.1|155020.1|155146.5|155016.5|155150.1|155020.1|155143.5|155013.5|4
1641954540000|2022-01-12 02:29:00|155153.8|155023.8|155146.4|155016.4|155157.4|155027.4|155132.9|155002.9|8
1641954550000|2022-01-12 02:29:10|155154.6|155024.6|155144.5|155014.5|155154.6|155024.6|155135.6|155005.6|4
1641954560000|2022-01-12 02:29:20|155136.2|155006.2|155147.5|155017.5|155147.5|155017.5|155135.2|155005.2|18
1641954570000|2022-01-12 02:29:30|155146.1|155016.1|155150.2|155020.2|155150.2|155046.7|155131.3|155013.6|12
1641954580000|2022-01-12 02:29:40|155150.3|155020.3|155151.2|155021.2|155153.7|155023.7|155149|155019|16
1641954590000|2022-01-12 02:29:50|155142.4|155012.4|155153.8|155023.8|155153.8|155053.5|155129.4|155012.4|19
1641954600000|2022-01-12 02:30:00|155160|155030|155149.9|155019.9|155161.3|155031.3|155147.8|155017.8|17
1641954610000|2022-01-12 02:30:10|155151.9|155021.9|155156.9|155026.9|155163.4|155033.4|155149.2|155019.2|12
1641954620000|2022-01-12 02:30:20|155149.4|155019.4|155155.8|155025.8|155156.3|155026.3|155148.1|155018.1|9
1641954630000|2022-01-12 02:30:30|155150.7|155020.7|155153.4|155023.4|155156|155026|155146.3|155016.3|13
1641954640000|2022-01-12 02:30:40|155154.8|155024.8|155147.9|155017.9|155156|155026|155147.9|155017.9|7
1641954650000|2022-01-12 02:30:50|155137.6|155007.6|155141.8|155011.8|155145.2|155015.2|155137.6|155007.6|4
1641954660000|2022-01-12 02:31:00|155148.5|155018.5|155150.2|155020.2|155150.2|155020.2|155137.4|155007.4|11
1641954670000|2022-01-12 02:31:10|155150.4|155020.4|155135.1|155045.1|155190.5|155045.1|155124.8|154944.9|15
1641954680000|2022-01-12 02:31:20|155134.8|155044.8|155146.4|155016.4|155146.4|155048.6|155127.3|155015.8|12
1641954690000|2022-01-12 02:31:30|155148.1|155018.1|155141.3|155011.3|155151.4|155021.4|155141.3|155011.3|4
1641954700000|2022-01-12 02:31:40|155148.3|155018.3|155160.6|155030.6|155160.6|155030.6|155145.1|155015.1|6
1641954710000|2022-01-12 02:31:50|155158.4|155028.4|155127.5|155037.5|155160.6|155037.5|155121|155028.4|4
1641954720000|2022-01-12 02:32:00|155131.7|155041.7|155152.5|155022.5|155152.5|155045|155131.6|155017.7|7
1641954730000|2022-01-12 02:32:10|155154.4|155024.4|155139.6|155009.6|155155.1|155025.1|155139.6|155009.6|8
1641954740000|2022-01-12 02:32:20|155145.6|155015.6|155147.9|155017.9|155151.1|155021.1|155145.6|155015.6|7
1641954750000|2022-01-12 02:32:30|155150.9|155020.9|155157.9|155027.9|155167.1|155037.1|155124.5|154994.5|18
1641954760000|2022-01-12 02:32:40|155222.9|154974.8|155164.9|155034.9|155222.9|155035.4|155155.8|154974.8|34
1641954770000|2022-01-12 02:32:50|155162.3|155032.3|155161.5|155031.5|155164.7|155034.7|155154.5|155024.5|22
1641954780000|2022-01-12 02:33:00|155159.3|155029.3|155141.3|155011.3|155163.6|155033.6|155124.8|154994.8|32
1641954790000|2022-01-12 02:33:10|155141|155011|155142.2|155012.2|155144.9|155014.9|155138.4|155008.4|22
1641954800000|2022-01-12 02:33:20|155141.9|155011.9|155136.9|155006.9|155144.3|155014.3|155130.8|155000.8|19
1641954810000|2022-01-12 02:33:30|155135.8|155005.8|155135|155005|155138.3|155008.3|155131.1|155001.1|13
1641954820000|2022-01-12 02:33:40|155133.8|155003.8|155128.2|154998.2|155145.4|155015.4|155124|154994|16
1641954830000|2022-01-12 02:33:50|155129.7|154999.7|155141.8|155011.8|155142.1|155012.1|155129.7|154999.7|16
1641954840000|2022-01-12 02:34:00|155142.5|155012.5|155136.6|155006.6|155145.6|155015.6|155124.7|154994.7|18
1641954850000|2022-01-12 02:34:10|155135|155005|155139.8|155009.8|155140.8|155010.8|155131.3|155001.3|19
1641954860000|2022-01-12 02:34:20|155140.1|155010.1|155137.6|155007.6|155144|155014|155132.3|155002.3|22
1641954870000|2022-01-12 02:34:30|155140.7|155010.7|155132.6|155002.6|155142.2|155012.2|155131|155001|25
1641954880000|2022-01-12 02:34:40|155134.2|155004.2|155137.5|155007.5|155144.5|155014.5|155132.4|155002.4|13
1641954890000|2022-01-12 02:34:50|155140.9|155010.9|155135.3|155005.3|155145.4|155015.4|155135.2|155005.2|16
1641954900000|2022-01-12 02:35:00|155133.8|155003.8|155140.5|155010.5|155140.7|155010.7|155133.8|155003.8|11
1641954910000|2022-01-12 02:35:10|155138.2|155008.2|155137.9|155007.9|155148.5|155018.5|155125.6|154995.6|15
1641954920000|2022-01-12 02:35:20|155143.6|155013.6|155196.5|154959.1|155202.3|155015.4|155111|154941.3|25
1641954930000|2022-01-12 02:35:30|155185|154966.8|155145.1|155015.1|155188.2|155023.6|155144|154966.8|14
1641954940000|2022-01-12 02:35:40|155145.3|155015.3|155147.9|155017.9|155182.6|155018.3|155145.3|154981.6|24
1641954950000|2022-01-12 02:35:50|155148|155018|155144.5|155014.5|155158.2|155028.2|155140.8|155010.8|15
1641954960000|2022-01-12 02:36:00|155142.7|155012.7|155215.6|154975.8|155231.7|155032.2|155142.6|154962.8|21
1641954970000|2022-01-12 02:36:10|155207.3|154967.7|155217.1|154992.4|155229.1|155036.7|155156.8|154967.7|35
1641954980000|2022-01-12 02:36:20|155217.2|155037.6|155215.6|154992.4|155236.6|155037.6|155167.6|154973|29
1641954990000|2022-01-12 02:36:30|155215.7|154986.5|155119.3|154989.3|155234.4|155002|155112.2|154964.4|28
1641955000000|2022-01-12 02:36:40|155117.2|154987.2|155176.5|154972.5|155207.2|155021.6|155104.8|154939.9|37
1641955010000|2022-01-12 02:36:50|155180.4|154976.1|155132.5|155002.5|155199.9|155009.5|155125.9|154949.6|35
1641955020000|2022-01-12 02:37:00|155136.5|155006.5|155125.2|154995.2|155158.3|155006.5|155115.5|154956.3|36
1641955030000|2022-01-12 02:37:10|155127|154997|155139.4|155009.4|155141.4|155011.4|155127|154997|19
1641955040000|2022-01-12 02:37:20|155138.4|155008.4|155195.6|154977.4|155228|155033.1|155107.4|154928|24
1641955050000|2022-01-12 02:37:30|155204|154967.8|155186.1|154981|155204|155013.9|155136.3|154962|21
1641955060000|2022-01-12 02:37:40|155186.3|154981.3|155188.1|154980|155201.5|155020.4|155148|154968.3|18
1641955070000|2022-01-12 02:37:50|155184.7|154982.5|155127.1|154997.1|155204.8|155004.5|155121|154966.5|27
1641955080000|2022-01-12 02:38:00|155128|154998|155124.9|154994.9|155131.8|155001.8|155120.8|154990.8|29
1641955090000|2022-01-12 02:38:10|155124.8|154994.8|155129.2|154999.2|155129.2|154999.2|155120.2|154990.2|28
1641955100000|2022-01-12 02:38:20|155132.3|155002.3|155133.4|155003.4|155134.6|155004.6|155127.3|154997.3|15
1641955110000|2022-01-12 02:38:30|155133|155003|155117.8|154987.8|155133|155021.2|155106.6|154986.9|22
1641955120000|2022-01-12 02:38:40|155118|154988|155112.8|154982.8|155124.1|154994.1|155112.8|154982.8|20
1641955130000|2022-01-12 02:38:50|155112.9|154982.9|155117.9|154987.9|155120.1|154990.1|155112.9|154982.9|15
1641955140000|2022-01-12 02:39:00|155118.9|154988.9|155119.1|154989.1|155119.1|154989.1|155116|154986|20
1641955150000|2022-01-12 02:39:10|155118.3|154988.3|155116.5|154986.5|155120|154990|155115.7|154985.7|9
1641955160000|2022-01-12 02:39:20|155116.3|154986.3|155124.4|154994.4|155124.4|154994.4|155115.2|154985.2|12
1641955170000|2022-01-12 02:39:30|155124.7|154994.7|155111|154981|155124.7|154994.7|155109|154979|10
1641955180000|2022-01-12 02:39:40|155111.6|154981.6|155119.4|154989.4|155122.5|154992.5|155110.6|154980.6|16
1641955190000|2022-01-12 02:39:50|155116.9|154986.9|155113.5|154983.5|155118.8|154988.8|155112.7|154982.7|16
1641955200000|2022-01-12 02:40:00|155116.9|154986.9|155114.1|154984.1|155116.9|154986.9|155113.5|154983.5|15
1641955210000|2022-01-12 02:40:10|155114.8|154984.8|155114.1|154984.1|155117.1|154987.1|155111.5|154981.5|15
1641955220000|2022-01-12 02:40:20|155116.9|154986.9|155115.9|154985.9|155116.9|154986.9|155115.9|154985.9|5
1641955230000|2022-01-12 02:40:30|155115.8|154985.8|155115|154985|155140.4|155010.4|155107.5|154977.5|20
1641955240000|2022-01-12 02:40:40|155121.9|154991.9|155090.9|154960.9|155175.6|155005.3|155085.1|154949.9|23
1641955250000|2022-01-12 02:40:50|155120.5|154990.5|155117.6|154987.6|155129.5|154993.4|155087.7|154927.3|22
1641955260000|2022-01-12 02:41:00|155120.9|154990.9|155120.6|154990.6|155122.7|154992.7|155111.3|154981.3|16
1641955270000|2022-01-12 02:41:10|155120|154990|155129.4|154999.4|155139.1|155009.1|155105.3|154975.3|21
1641955280000|2022-01-12 02:41:20|155131.2|155001.2|155112|154982|155131.5|155001.5|155107.6|154977.6|21
1641955290000|2022-01-12 02:41:30|155112.7|154982.7|155113.2|154983.2|155115.6|154985.6|155107.8|154977.8|17
1641955300000|2022-01-12 02:41:40|155112.5|154982.5|155125|154995|155128.2|154998.2|155112.5|154982.5|14
1641955310000|2022-01-12 02:41:50|155126.9|154996.9|155119|154989|155126.9|154996.9|155108.3|154978.3|14
1641955320000|2022-01-12 02:42:00|155116.6|154986.6|155111.2|154981.2|155164.4|155000.9|155103.3|154960.6|20
1641955330000|2022-01-12 02:42:10|155114|154984|155114.5|154984.5|155118.4|154988.4|155106.7|154976.7|19
1641955340000|2022-01-12 02:42:20|155112.7|154982.7|155113.1|154983.1|155116.9|154986.9|155104.2|154974.2|20
1641955350000|2022-01-12 02:42:30|155116.7|154986.7|155110.7|154980.7|155120.1|154990.1|155106.8|154976.8|17
1641955360000|2022-01-12 02:42:40|155110.1|154980.1|155119.2|154989.2|155121.1|154991.1|155105|154975|12
1641955370000|2022-01-12 02:42:50|155114.6|154984.6|155109.1|154979.1|155121.8|154991.8|155099.7|154969.7|19
1641955380000|2022-01-12 02:43:00|155107|154977|155112.2|154982.2|155118.2|154988.2|155104.7|154974.7|27
1641955390000|2022-01-12 02:43:10|155110.1|154980.1|155109|154979|155117.5|154987.5|155109|154979|25
1641955400000|2022-01-12 02:43:20|155108.3|154978.3|155107.2|154977.2|155110.8|154980.8|155106|154976|18
1641955410000|2022-01-12 02:43:30|155106.3|154976.3|155108.6|154978.6|155109.3|154979.3|155105.7|154975.7|8
1641955420000|2022-01-12 02:43:40|155109|154979|155105.8|154975.8|155109.4|154979.4|155105.8|154975.8|10
1641955430000|2022-01-12 02:43:50|155105.5|154975.5|155106.4|154976.4|155106.4|154976.4|155105.5|154975.5|3
1641955440000|2022-01-12 02:44:00|155105.8|154975.8|155107.5|154977.5|155107.5|154994.5|155082.8|154971.3|5
1641955450000|2022-01-12 02:44:10|155107|154977|155106.2|154976.2|155108.6|154978.6|155105.3|154975.3|8
1641955460000|2022-01-12 02:44:20|155109.7|154979.7|155106.8|154976.8|155111.3|154981.3|155105.3|154975.3|8
1641955470000|2022-01-12 02:44:30|155106.6|154976.6|155105.3|154975.3|155106.6|154976.6|155102.3|154972.3|8
1641955480000|2022-01-12 02:44:40|155105|154975|155099.9|154969.9|155105|154975|155099.7|154969.7|7
1641955490000|2022-01-12 02:44:50|155097.5|154967.5|155106.8|154976.8|155109.1|154979.1|155097.5|154967.5|12
1641955500000|2022-01-12 02:45:00|155107.9|154977.9|155107.8|154977.8|155109.3|154979.3|155103.8|154973.8|9
1641955510000|2022-01-12 02:45:10|155105|154975|155102.9|154972.9|155105|154975|155101.9|154971.9|6
1641955520000|2022-01-12 02:45:20|155102.7|154972.7|155106.4|154976.4|155106.8|154976.8|155102.5|154972.5|12
1641955530000|2022-01-12 02:45:30|155105.3|154975.3|155107.5|154977.5|155107.5|154977.5|155103.4|154973.4|7
1641955540000|2022-01-12 02:45:40|155106.2|154976.2|155103.9|154973.9|155110.5|154980.5|155103.9|154973.9|11
1641955550000|2022-01-12 02:45:50|155106.3|154976.3|155107.8|154977.8|155110.5|154980.5|155105.1|154975.1|7
1641955560000|2022-01-12 02:46:00|155110.9|154980.9|155107.6|154977.6|155110.9|154980.9|155105.5|154975.5|9
1641955570000|2022-01-12 02:46:10|155106.1|154976.1|155100|154970|155106.3|154976.3|155099.2|154969.2|7
1641955580000|2022-01-12 02:46:20|155100.2|154970.2|155108|154978|155108.7|154978.7|155099.1|154969.1|8
1641955590000|2022-01-12 02:46:30|155107.1|154977.1|155108.7|154978.7|155110|154980|155105.3|154975.3|9
1641955600000|2022-01-12 02:46:40|155107.5|154977.5|155104.3|154974.3|155107.5|154977.5|155102.8|154972.8|6
1641955610000|2022-01-12 02:46:50|155104.7|154974.7|155102.7|154972.7|155104.7|154974.7|155102.7|154972.7|4
1641955620000|2022-01-12 02:47:00|155103.4|154973.4|155109.3|154979.3|155109.3|154991|155081|154969.5|10
1641955630000|2022-01-12 02:47:10|155105.9|154975.9|155110.8|154980.8|155111.3|154981.3|155105.3|154975.3|8
1641955640000|2022-01-12 02:47:20|155108.8|154978.8|155110.2|154980.2|155114.2|154984.2|155108.2|154978.2|7
1641955650000|2022-01-12 02:47:30|155115|154985|155110.6|154980.6|155115|154985|155110.6|154980.6|9
1641955660000|2022-01-12 02:47:40|155111.1|154981.1|155108|154978|155111.9|154981.9|155102.8|154972.8|8
1641955670000|2022-01-12 02:47:50|155106.8|154976.8|155108.6|154978.6|155108.6|154978.6|155105.7|154975.7|13
1641955680000|2022-01-12 02:48:00|155110.9|154980.9|155110|154980|155110.9|154980.9|155107.9|154977.9|7
1641955690000|2022-01-12 02:48:10|155110.1|154980.1|155110.8|154980.8|155111.8|154981.8|155106.8|154976.8|10
1641955700000|2022-01-12 02:48:20|155110.7|154980.7|155107|154977|155110.7|154980.7|155105.1|154975.1|5
1641955710000|2022-01-12 02:48:30|155107.7|154977.7|155113.7|154983.7|155113.7|155000.9|155090.8|154977.3|6
1641955720000|2022-01-12 02:48:40|155113.4|154983.4|155106.4|154976.4|155113.4|154983.4|155092.4|154962.4|10
1641955730000|2022-01-12 02:48:50|155106.3|154976.3|155114.2|154984.2|155116.6|154986.6|155106.3|154976.3|6
1641955740000|2022-01-12 02:49:00|155113.9|154983.9|155143.9|155013.9|155154.8|155024.8|155113.2|154983.2|26
1641955750000|2022-01-12 02:49:10|155142.6|155012.6|155143.7|155013.7|155145.3|155015.3|155134.1|155004.1|14
1641955760000|2022-01-12 02:49:20|155145.1|155015.1|155138.7|155008.7|155151.7|155021.7|155133.9|155003.9|28
1641955770000|2022-01-12 02:49:30|155134|155004|155133.4|155003.4|155139.4|155009.4|155128|154998|28
1641955780000|2022-01-12 02:49:40|155133.9|155003.9|155143.9|155013.9|155145.7|155015.7|155133.9|155003.9|21
1641955790000|2022-01-12 02:49:50|155144.7|155014.7|155141.9|155011.9|155144.7|155014.7|155139.5|155009.5|15
1641955800000|2022-01-12 02:50:00|155142.6|155012.6|155130.4|155000.4|155142.6|155012.6|155127.9|154997.9|14
1641955810000|2022-01-12 02:50:10|155131|155001|155138.7|155008.7|155138.7|155008.7|155127.2|154997.2|11
1641955820000|2022-01-12 02:50:20|155137.7|155007.7|155136|155006|155139|155009|155135.7|155005.7|7
1641955830000|2022-01-12 02:50:30|155135.9|155005.9|155138.3|155008.3|155138.3|155008.3|155123.3|154993.3|11
1641955840000|2022-01-12 02:50:40|155137.1|155007.1|155130|155000|155137.1|155007.1|155126.7|154996.7|6
1641955850000|2022-01-12 02:50:50|155133.5|155003.5|155133.7|155003.7|155134.9|155004.9|155127.9|154997.9|8
1641955860000|2022-01-12 02:51:00|155135.7|155005.7|155135.4|155005.4|155139.4|155009.4|155134.6|155004.6|11
1641955870000|2022-01-12 02:51:10|155136.2|155006.2|155139.4|155009.4|155140.1|155010.1|155131.2|155001.2|12
1641955880000|2022-01-12 02:51:20|155138.3|155008.3|155132.7|155002.7|155140|155010|155130.7|155000.7|10
1641955890000|2022-01-12 02:51:30|155133.9|155003.9|155129.8|154999.8|155136.9|155006.9|155125.6|154995.6|9
1641955900000|2022-01-12 02:51:40|155129.7|154999.7|155134.6|155004.6|155134.6|155004.6|155129.7|154999.7|8
1641955910000|2022-01-12 02:51:50|155135.1|155005.1|155127.6|154997.6|155136.2|155006.2|155125.8|154995.8|8
1641955920000|2022-01-12 02:52:00|155107.2|155017.2|155106.5|155016.5|155107.7|155017.7|155099.2|155009.2|6
1641955930000|2022-01-12 02:52:10|155107.9|155017.9|155137.8|155007.8|155137.8|155017.9|155107.8|155007.8|3
1641955940000|2022-01-12 02:52:20|155135.7|155005.7|155126.3|154996.3|155135.9|155005.9|155120.3|154990.3|7
1641955950000|2022-01-12 02:52:30|155129.4|154999.4|155133.3|155003.3|155133.3|155003.3|155120|154990|8
1641955960000|2022-01-12 02:52:40|155129.5|154999.5|155135.1|155005.1|155135.1|155005.1|155129.5|154999.5|5
1641955970000|2022-01-12 02:52:50|155133|155003|155139.2|155009.2|155140.9|155010.9|155133|155003|4
1641955980000|2022-01-12 02:53:00|155138.1|155008.1|155124.7|154994.7|155138.1|155008.1|155121.4|154991.4|10
1641955990000|2022-01-12 02:53:10|155123.8|154993.8|155121.5|154991.5|155134.7|155004.7|155114.5|154984.5|13
1641956000000|2022-01-12 02:53:20|155123.9|154993.9|155107.2|154977.2|155127.3|154997.3|155087.8|154957.8|17
1641956010000|2022-01-12 02:53:30|155110.3|154980.3|155142.3|155012.3|155145.2|155015.2|155107.1|154977.1|17
1641956020000|2022-01-12 02:53:40|155117|154987|155100|154970|155125.8|154995.8|155100|154970|24
1641956030000|2022-01-12 02:53:50|155095.9|154965.9|155116.8|154986.8|155117.4|154987.4|155095.9|154965.9|17
1641956040000|2022-01-12 02:54:00|155113.5|154983.5|155130.9|155000.9|155130.9|155000.9|155113.5|154983.5|15
1641956050000|2022-01-12 02:54:10|155137.3|155007.3|155144|155014|155152.4|155022.4|155128.8|154998.8|14
1641956060000|2022-01-12 02:54:20|155142.1|155012.1|155137.6|155007.6|155146.8|155016.8|155135.6|155005.6|15
1641956070000|2022-01-12 02:54:30|155139.4|155009.4|155130.9|155000.9|155139.6|155009.6|155130.9|155000.9|11
1641956080000|2022-01-12 02:54:40|155127.3|154997.3|155135.7|155005.7|155135.7|155005.7|155127.3|154997.3|7
1641956090000|2022-01-12 02:54:50|155133.8|155003.8|155142.1|155012.1|155143.7|155013.7|155133.8|155003.8|8
1641956100000|2022-01-12 02:55:00|155143|155013|155137.3|155007.3|155143|155013|155121.3|154991.3|9
1641956110000|2022-01-12 02:55:10|155134|155004|155140.1|155010.1|155140.1|155010.1|155131.5|155001.5|8
1641956120000|2022-01-12 02:55:20|155138.2|155008.2|155129.6|154999.6|155138.2|155008.2|155121.3|154991.3|9
1641956130000|2022-01-12 02:55:30|155130.5|155000.5|155138.8|155008.8|155138.8|155008.8|155130.3|155000.3|9
1641956140000|2022-01-12 02:55:40|155135.8|155005.8|155141.1|155011.1|155141.1|155011.1|155135.7|155005.7|5
1641956150000|2022-01-12 02:55:50|155139.1|155009.1|155128.5|154998.5|155141.3|155011.3|155126.7|154996.7|9
1641956160000|2022-01-12 02:56:00|155129.4|154999.4|155136.8|155006.8|155137.2|155007.2|155129.4|154999.4|6
1641956170000|2022-01-12 02:56:10|155135|155005|155140.9|155010.9|155140.9|155010.9|155135|155005|3
1641956180000|2022-01-12 02:56:20|155131.2|155001.2|155132.9|155002.9|155137.4|155007.4|155131.2|155001.2|6
1641956190000|2022-01-12 02:56:30|155132.3|155002.3|155125.5|154995.5|155135.5|155005.5|155125.5|154995.5|6
1641956200000|2022-01-12 02:56:40|155130.7|155000.7|155139.3|155009.3|155140.6|155010.6|155130.7|155000.7|6
1641956210000|2022-01-12 02:56:50|155139|155009|155133.1|155003.1|155140.6|155010.6|155133.1|155003.1|7
1641956220000|2022-01-12 02:57:00|155132.8|155002.8|155141.4|155011.4|155145.1|155015.1|155131.2|155001.2|7
1641956230000|2022-01-12 02:57:10|155139.2|155009.2|155138.5|155008.5|155151.8|155021.8|155135.9|155005.9|9
1641956240000|2022-01-12 02:57:20|155138.6|155008.6|155141.7|155011.7|155143.7|155013.7|155137.8|155007.8|5
1641956250000|2022-01-12 02:57:30|155132|155002|155140.2|155010.2|155140.2|155010.2|155132|155002|9
1641956260000|2022-01-12 02:57:40|155140.1|155010.1|155130.4|155000.4|155140.1|155010.1|155129.1|154999.1|4
1641956270000|2022-01-12 02:57:50|155127.6|154997.6|155130.3|155000.3|155130.3|155000.3|155127.6|154997.6|3
1641956280000|2022-01-12 02:58:00|155124|154994|155131.1|155001.1|155131.1|155001.1|155124|154994|5
1641956290000|2022-01-12 02:58:10|155121.3|154991.3|155133.1|155003.1|155133.1|155003.1|155121.3|154991.3|6
1641956300000|2022-01-12 02:58:20|155114.8|155024.8|155143.1|155013.1|155143.9|155024.8|155114.8|155008.6|8
1641956310000|2022-01-12 02:58:30|155141.9|155011.9|155133.9|155003.9|155143.9|155013.9|155123.6|154993.6|5
1641956320000|2022-01-12 02:58:40|155133.3|155003.3|155129.9|154999.9|155133.3|155003.3|155128.2|154998.2|4
1641956330000|2022-01-12 02:58:50|155126.8|154996.8|155128|154998|155136.7|155006.7|155126.8|154996.8|5
1641956340000|2022-01-12 02:59:00|155127.6|154997.6|155126.9|154996.9|155129.7|154999.7|155125.7|154995.7|4
1641956350000|2022-01-12 02:59:10|155126.8|154996.8|155122.9|154992.9|155126.8|154996.8|155121.4|154991.4|4
1641956360000|2022-01-12 02:59:20|155125.7|154995.7|155139.8|155009.8|155141.5|155011.5|155121.4|154991.4|7
1641956370000|2022-01-12 02:59:30|155137.2|155007.2|155130.2|155000.2|155137.2|155007.2|155125.4|154995.4|5
1641956380000|2022-01-12 02:59:40|155131.1|155001.1|155126|154996|155132.4|155002.4|155124.7|154994.7|5
1641956390000|2022-01-12 02:59:50|155120.5|154990.5|155115.7|155025.7|155123.9|155025.7|155107.8|154990.5|5
1641956400000|2022-01-12 03:00:00|155126.7|154996.7|155128.7|154998.7|155128.7|154998.7|155126.7|154996.7|4
1641956410000|2022-01-12 03:00:10|155135|155005|155128.1|154998.1|155135|155005|155124.2|154994.2|6
1641956420000|2022-01-12 03:00:20|155101.8|155011.8|155146.1|155016.1|155146.1|155016.1|155101.8|154991.7|5
1641956430000|2022-01-12 03:00:30|155142.8|155012.8|155135.3|155005.3|155142.8|155012.8|155133.2|155003.2|5
1641956440000|2022-01-12 03:00:40|155136.9|155006.9|155123.6|154993.6|155136.9|155006.9|155121|154991|5
1641956450000|2022-01-12 03:00:50|155123.9|154993.9|155140.2|155010.2|155140.2|155010.2|155123.9|154993.9|4
1641956460000|2022-01-12 03:01:00|155137.5|155007.5|155135.2|155005.2|155137.5|155007.5|155131.5|155001.5|5
1641956470000|2022-01-12 03:01:10|155125.5|154995.5|155135.7|155005.7|155135.7|155005.7|155125.5|154995.5|5
1641956480000|2022-01-12 03:01:20|155133.4|155003.4|155135.5|155005.5|155135.5|155005.5|155123.8|154993.8|4
1641956490000|2022-01-12 03:01:30|155132.6|155002.6|155103.9|154973.9|155221.6|155002.6|155038.3|154908.3|18
1641956500000|2022-01-12 03:01:40|155100|154970|155113.2|154983.2|155122.6|154992.6|155100|154970|17
1641956510000|2022-01-12 03:01:50|155104.1|154974.1|155120.8|154990.8|155221.5|154998.9|155096.6|154921.5|17
1641956520000|2022-01-12 03:02:00|155109.6|154979.6|155128.1|154998.1|155220.2|154998.1|155103.8|154920.2|22
1641956530000|2022-01-12 03:02:10|155123.2|154993.2|155157|154940.8|155173.7|155001.8|155104.1|154937.1|17
1641956540000|2022-01-12 03:02:20|155156.6|154946.9|155108.2|154978.2|155178.5|154992|155108.2|154946.9|13
1641956550000|2022-01-12 03:02:30|155110.2|154980.2|155116.2|154986.2|155155.9|154988.7|155109.1|154953.2|18
1641956560000|2022-01-12 03:02:40|155105|154975|155095.2|154965.2|155119.3|154989.3|155095.2|154965.2|16
1641956570000|2022-01-12 03:02:50|155096.3|154966.3|155161.9|154947|155174.3|154990.1|155096.3|154936.8|14
1641956580000|2022-01-12 03:03:00|155159.2|154951.9|155153.7|154940.4|155179.2|154978.2|155108.2|154932|15
1641956590000|2022-01-12 03:03:10|155151.1|154941.1|155128.6|154998.6|155189.7|154998.6|155128.6|154936.5|12
1641956600000|2022-01-12 03:03:20|155169.1|154957.6|155183.9|154953.5|155201.4|154998.6|155128.6|154940.3|12
1641956610000|2022-01-12 03:03:30|155154.5|154943.8|155123.5|154993.5|155156.7|154993.5|155101.4|154943.8|15
1641956620000|2022-01-12 03:03:40|155123.4|154993.4|155153.3|154949.8|155166.5|154993.6|155110.8|154942|16
1641956630000|2022-01-12 03:03:50|155158|154945|155126.6|154996.6|155172.2|154996.6|155119.3|154935.6|20
1641956640000|2022-01-12 03:04:00|155127.5|154997.5|155131.1|155001.1|155131.2|155001.2|155118|154988|19
1641956650000|2022-01-12 03:04:10|155128.3|154998.3|155137.5|155007.5|155138|155008|155127.8|154997.8|19
1641956660000|2022-01-12 03:04:20|155138|155008|155120.7|154990.7|155141.4|155011.4|155120.7|154990.7|20
1641956670000|2022-01-12 03:04:30|155117.6|154987.6|155126|154996|155126|154996|155112.2|154982.2|24
1641956680000|2022-01-12 03:04:40|155118.4|154988.4|155132.2|155002.2|155140.7|155010.7|155118.4|154988.4|20
1641956690000|2022-01-12 03:04:50|155133.9|155003.9|155140.3|155010.3|155141|155011|155131.4|155001.4|13
1641956700000|2022-01-12 03:05:00|155130.8|155000.8|155140.7|155010.7|155140.7|155010.7|155130.8|155000.8|8
1641956710000|2022-01-12 03:05:10|155140.5|155010.5|155133.6|155003.6|155140.7|155010.7|155130.5|155000.5|9
1641956720000|2022-01-12 03:05:20|155134.6|155004.6|155134.5|155004.5|155140.4|155010.4|155119.9|154989.9|9
1641956730000|2022-01-12 03:05:30|155111.7|155021.7|155138.6|155008.6|155138.6|155021.7|155111.7|154996.1|9
1641956740000|2022-01-12 03:05:40|155138.9|155008.9|155128.9|154998.9|155139.9|155009.9|155127.7|154997.7|7
1641956750000|2022-01-12 03:05:50|155130.7|155000.7|155138|155008|155138.8|155008.8|155130.7|155000.7|7
1641956760000|2022-01-12 03:06:00|155135.1|155005.1|155144.8|155014.8|155144.8|155014.8|155135.1|155005.1|6
1641956770000|2022-01-12 03:06:10|155144.6|155014.6|155109.1|155019.1|155144.6|155021.9|155106.8|155000.5|8
1641956780000|2022-01-12 03:06:20|155112.9|155022.9|155122.4|155032.4|155123.9|155033.9|155111.4|155021.4|6
1641956790000|2022-01-12 03:06:30|155131.8|155001.8|155139.5|155009.5|155144.6|155014.6|155131.8|155001.8|12
1641956800000|2022-01-12 03:06:40|155139.9|155009.9|155132|155002|155139.9|155009.9|155131.7|155001.7|10
1641956810000|2022-01-12 03:06:50|155132.6|155002.6|155141.8|155011.8|155141.8|155011.8|155132.6|155002.6|7
1641956820000|2022-01-12 03:07:00|155140.7|155010.7|155145.8|155015.8|155145.8|155015.8|155140.2|155010.2|8
1641956830000|2022-01-12 03:07:10|155132.8|155002.8|155140.9|155010.9|155140.9|155010.9|155132.8|155002.8|6
1641956840000|2022-01-12 03:07:20|155138.9|155008.9|155136.9|155006.9|155144.5|155014.5|155135.6|155005.6|9
1641956850000|2022-01-12 03:07:30|155137.8|155007.8|155140.6|155010.6|155140.6|155010.6|155137.8|155007.8|3
1641956860000|2022-01-12 03:07:40|155141.7|155011.7|155141.4|155011.4|155148.2|155018.2|155137.9|155007.9|18
1641956870000|2022-01-12 03:07:50|155141.5|155011.5|155140.8|155010.8|155142.3|155012.3|155137.8|155007.8|11
1641956880000|2022-01-12 03:08:00|155137.8|155007.8|155143.9|155013.9|155143.9|155013.9|155137.8|155007.8|7
1641956890000|2022-01-12 03:08:10|155143.6|155013.6|155139.6|155009.6|155147.2|155017.2|155137.2|155007.2|12
1641956900000|2022-01-12 03:08:20|155143.4|155013.4|155144.7|155014.7|155144.9|155014.9|155142.5|155012.5|8
1641956910000|2022-01-12 03:08:30|155144.9|155014.9|155142.4|155012.4|155144.9|155014.9|155137.5|155007.5|14
1641956920000|2022-01-12 03:08:40|155143.7|155013.7|155139.2|155009.2|155143.9|155013.9|155135.4|155005.4|12
1641956930000|2022-01-12 03:08:50|155139.5|155009.5|155135.3|155005.3|155145.3|155015.3|155132.1|155002.1|11
1641956940000|2022-01-12 03:09:00|155138.6|155008.6|155138.9|155008.9|155140.1|155010.1|155136.2|155006.2|8
1641956950000|2022-01-12 03:09:10|155140|155010|155136.6|155006.6|155143.9|155013.9|155136.6|155006.6|12
1641956960000|2022-01-12 03:09:20|155136.5|155006.5|155137.3|155007.3|155140.9|155010.9|155136.5|155006.5|16
1641956970000|2022-01-12 03:09:30|155138.6|155008.6|155142.5|155012.5|155142.5|155012.5|155138.3|155008.3|14
1641956980000|2022-01-12 03:09:40|155142.7|155012.7|155143.4|155013.4|155143.4|155013.4|155138|155008|14
1641956990000|2022-01-12 03:09:50|155148.6|155018.6|155149.6|155019.6|155150.9|155020.9|155142.7|155012.7|15
1641957000000|2022-01-12 03:10:00|155149.8|155019.8|155141.3|155011.3|155149.8|155019.8|155137.7|155007.7|11
1641957010000|2022-01-12 03:10:10|155141.5|155011.5|155142.4|155012.4|155142.4|155012.4|155141.3|155011.3|8
1641957020000|2022-01-12 03:10:20|155142.3|155012.3|155144|155014|155144.3|155014.3|155138.7|155008.7|11
1641957030000|2022-01-12 03:10:30|155144.3|155014.3|155133.2|155003.2|155157.9|155027.9|155118.9|154988.9|28
1641957040000|2022-01-12 03:10:40|155131.2|155001.2|155124.6|154994.6|155190.2|155010.5|155122.4|154959.2|19
1641957050000|2022-01-12 03:10:50|155129.2|154999.2|155127.5|154997.5|155132.2|155002.2|155120.9|154990.9|16
1641957060000|2022-01-12 03:11:00|155122.1|154992.1|155132.4|155002.4|155132.4|155002.4|155120.8|154990.8|18
1641957070000|2022-01-12 03:11:10|155127.4|154997.4|155120.5|154990.5|155130.3|155000.3|155115.7|154985.7|21
1641957080000|2022-01-12 03:11:20|155119.4|154989.4|155124.5|154994.5|155124.5|154994.5|155114.9|154984.9|18
1641957090000|2022-01-12 03:11:30|155120.1|154990.1|155122.5|154992.5|155126.6|154996.6|155117.2|154987.2|21
1641957100000|2022-01-12 03:11:40|155124.3|154994.3|155121.2|154991.2|155129.3|154999.3|155113.3|154983.3|12
1641957110000|2022-01-12 03:11:50|155121.3|154991.3|155123.1|154993.1|155131.5|155001.5|155113.3|154983.3|18
1641957120000|2022-01-12 03:12:00|155123.9|154993.9|155117.6|154987.6|155128.5|154998.5|155113.9|154983.9|19
1641957130000|2022-01-12 03:12:10|155119.2|154989.2|155125.2|154995.2|155129.7|154999.7|155114.1|154984.1|15
1641957140000|2022-01-12 03:12:20|155128|154998|155124.2|154994.2|155128.1|154998.1|155120.8|154990.8|15
1641957150000|2022-01-12 03:12:30|155136.4|155006.4|155125.2|154995.2|155136.9|155006.9|155107.5|154977.5|17
1641957160000|2022-01-12 03:12:40|155125.5|154995.5|155121.5|154991.5|155125.6|154995.6|155114|154984|8
1641957170000|2022-01-12 03:12:50|155124|154994|155113.3|154983.3|155124.8|154994.8|155113.3|154983.3|8
1641957180000|2022-01-12 03:13:00|155116.8|154986.8|155128|154998|155128|154998|155104.3|154974.3|10
1641957190000|2022-01-12 03:13:10|155115.2|154985.2|155106.9|154976.9|155116.8|154986.8|155106.5|154976.5|14
1641957200000|2022-01-12 03:13:20|155115.3|154985.3|155118.5|154988.5|155169.9|154995.7|155109.6|154946.7|17
1641957210000|2022-01-12 03:13:30|155119.2|154989.2|155117.6|154987.6|155124.9|154994.9|155115.3|154985.3|15
1641957220000|2022-01-12 03:13:40|155121.5|154991.5|155117.3|154987.3|155124.3|154994.3|155113.7|154983.7|14
1641957230000|2022-01-12 03:13:50|155115.7|154985.7|155111.1|154981.1|155125.8|154995.8|155103.8|154973.8|14
1641957240000|2022-01-12 03:14:00|155110.9|154980.9|155125.4|154995.4|155125.4|154995.4|155110.6|154980.6|16
1641957250000|2022-01-12 03:14:10|155121|154991|155125.5|154995.5|155194.8|154999.7|155119.5|154940.2|19
1641957260000|2022-01-12 03:14:20|155103.7|154973.7|155132.1|155002.1|155133.9|155003.9|155103.7|154973.7|17
1641957270000|2022-01-12 03:14:30|155119.5|154989.5|155129.7|154999.7|155131.3|155001.3|155119.5|154989.5|12
1641957280000|2022-01-12 03:14:40|155123.9|154993.9|155118.3|154988.3|155128.2|154998.2|155109.7|154979.7|10
1641957290000|2022-01-12 03:14:50|155113.3|154983.3|155187.3|154923.5|155191.3|155000.4|155111.1|154923.5|15
1641957300000|2022-01-12 03:15:00|155188.9|154932.5|155124.5|154994.5|155188.9|155004.7|155112.7|154932.5|12
1641957310000|2022-01-12 03:15:10|155124.1|154994.1|155114.9|154984.9|155134.7|155004.7|155112.3|154982.3|9
1641957320000|2022-01-12 03:15:20|155112.9|154982.9|155114.3|154984.3|155120.5|154990.5|155112.7|154982.7|10
1641957330000|2022-01-12 03:15:30|155104.8|154974.8|155179.7|154926.3|155179.7|154981|155102.7|154926.3|12
1641957340000|2022-01-12 03:15:40|155162.9|154939.8|155165.5|154952.1|155180.5|154987.6|155110|154938.1|10
1641957350000|2022-01-12 03:15:50|155148.3|154936|155160.4|154949.1|155160.4|154949.1|155148.3|154936|3
1641957360000|2022-01-12 03:16:00|155169.5|154950.2|155107.7|154977.7|155169.5|154992.7|155107.7|154950.1|6
1641957370000|2022-01-12 03:16:10|155103.2|154973.2|155096.2|154966.2|155118|154988|155096.2|154966.2|7
1641957380000|2022-01-12 03:16:20|155115.7|154985.7|155210.2|154921|155210.2|154985.8|155115.7|154921|7
1641957390000|2022-01-12 03:16:30|155201|154932.5|155153.6|154946.1|155201|154951.6|155144.8|154929.7|8
1641957400000|2022-01-12 03:16:40|155150.5|154937.7|155119.1|154989.1|155156.7|154990.9|155119.1|154934.7|7
1641957410000|2022-01-12 03:16:50|155118.8|154988.8|155116.2|154986.2|155119.4|154989.4|155116.2|154986.2|5
1641957420000|2022-01-12 03:17:00|155133.1|155003.1|155109.3|154979.3|155209.7|155003.1|155100.1|154909.7|10
1641957430000|2022-01-12 03:17:10|155155.6|154935.2|155172.5|154959.7|155228.1|154977.7|155107.7|154928.1|6
1641957440000|2022-01-12 03:17:20|155174.1|154964.6|155173|154962.2|155179.7|154964.6|155168.5|154957.6|6
1641957450000|2022-01-12 03:17:30|155172.9|154965.1|155105.8|154975.8|155172.9|155001.2|155105.8|154957.6|8
1641957460000|2022-01-12 03:17:40|155112.9|154982.9|155190.3|154930.1|155214.8|154985.3|155112.9|154914.8|5
1641957470000|2022-01-12 03:17:50|155170.9|154954.9|155193.2|154938.6|155193.2|154999.5|155107.2|154938.6|10
1641957480000|2022-01-12 03:18:00|155178.9|154941.2|155165.8|154956.3|155189.4|154966|155165.8|154941.2|8
1641957490000|2022-01-12 03:18:10|155178.2|154955.4|155189|154948|155195.7|154985.4|155110.6|154936.2|7
1641957500000|2022-01-12 03:18:20|155182.5|154957.9|155173|154964.3|155182.8|154964.3|155167.2|154957.9|4
1641957510000|2022-01-12 03:18:30|155180.3|154961.3|155112.5|154982.5|155180.3|154998.4|155100.4|154961.3|7
1641957520000|2022-01-12 03:18:40|155116.5|154986.5|155169.1|154967.5|155223.1|154986.5|155116.5|154920.2|5
1641957530000|2022-01-12 03:18:50|155149.3|154935.2|155150.2|154932.3|155171.8|154949.5|155149.3|154932.3|7
1641957540000|2022-01-12 03:19:00|155158.3|154944.3|155115|154985|155158.3|154985|155110.6|154944.3|6
1641957550000|2022-01-12 03:19:10|155115.1|154985.1|155098.8|154968.8|155119.1|154989.1|155098.8|154968.8|9
1641957560000|2022-01-12 03:19:20|155110.5|154980.5|155148.2|154936.7|155193.4|154980.5|155097.4|154918.4|9
1641957570000|2022-01-12 03:19:30|155173.5|154938.2|155104.6|154974.6|155173.5|154977.6|155104.6|154938.2|6
1641957580000|2022-01-12 03:19:40|155112.3|154982.3|155114.3|154984.3|155114.3|154984.3|155101.2|154971.2|6
1641957590000|2022-01-12 03:19:50|155118.2|154988.2|155121.4|154991.4|155121.4|154991.4|155118.2|154988.2|3
1641957600000|2022-01-12 03:20:00|155105.3|154975.3|155183.8|154942.5|155193.1|154985.5|155105.3|154932.6|6
1641957610000|2022-01-12 03:20:10|155161.3|154942.3|155179.3|154943.5|155220.6|154943.5|155160.1|154920.6|7
1641957620000|2022-01-12 03:20:20|155208.9|154950.9|155163.2|154939.7|155208.9|154981.2|155111.2|154936.8|4
1641957630000|2022-01-12 03:20:30|155160.7|154949.4|155163.7|154955.9|155171|154955.9|155160.7|154949.4|5
1641957640000|2022-01-12 03:20:40|155117.9|154987.9|155111.9|154981.9|155117.9|154987.9|155105.3|154975.3|4
1641957650000|2022-01-12 03:20:50|155094.3|154964.3|155192.5|154927|155192.5|154971.2|155094.3|154920.9|8
1641957660000|2022-01-12 03:21:00|155187.2|154935.9|155099.9|154969.9|155187.2|154989.1|155099.1|154935.9|10
1641957670000|2022-01-12 03:21:10|155098.9|154968.9|155124.5|154994.5|155124.5|154994.5|155098.9|154968.9|6
1641957680000|2022-01-12 03:21:20|155126.3|154996.3|155121.9|154991.9|155130.5|155000.5|155116.1|154986.1|5
1641957690000|2022-01-12 03:21:30|155120.6|154990.6|155176.5|154944.8|155176.5|154990.6|155104.3|154936.3|7
1641957700000|2022-01-12 03:21:40|155177.8|154941.9|155143.1|154939.2|155180.7|154955.2|155143.1|154933.2|11
1641957710000|2022-01-12 03:21:50|155153.2|154947.7|155166.3|154952|155166.7|154952|155153.2|154945.2|4
1641957720000|2022-01-12 03:22:00|155169.7|154949.4|155107.5|154977.5|155169.7|154996|155107.5|154949.4|5
1641957730000|2022-01-12 03:22:10|155111.3|154981.3|155105.3|154975.3|155113|154983|155100.8|154970.8|5
1641957740000|2022-01-12 03:22:20|155107.3|154977.3|155176.1|154929.1|155202.4|154979.5|155107.3|154919.9|7
1641957750000|2022-01-12 03:22:30|155175|154934.9|155146.2|154946|155176.2|154983.7|155113.7|154934.9|9
1641957760000|2022-01-12 03:22:40|155147.7|154943.4|155119.8|154989.8|155171.6|154998.2|155093.5|154943.4|16
1641957770000|2022-01-12 03:22:50|155122.1|154992.1|155104.8|154974.8|155122.1|154992.1|155101.6|154971.6|12
1641957780000|2022-01-12 03:23:00|155099.8|154969.8|155106.3|154976.3|155109.7|154979.7|155099.8|154969.8|10
1641957790000|2022-01-12 03:23:10|155106.4|154976.4|155097.4|154967.4|155238.5|154982.5|155079.7|154906.8|10
1641957800000|2022-01-12 03:23:20|155092.8|154962.8|155098.7|154968.7|155111.4|154981.4|155092.8|154962.8|12
1641957810000|2022-01-12 03:23:30|155108.3|154978.3|155109|154979|155115.6|154985.6|155102.4|154972.4|13
1641957820000|2022-01-12 03:23:40|155111.2|154981.2|155104.3|154974.3|155139.6|155009.6|155098|154968|9
1641957830000|2022-01-12 03:23:50|155098.3|154968.3|155216.8|154916.8|155216.8|154992.1|155096|154916.8|12
1641957840000|2022-01-12 03:24:00|155207.2|154951.4|155185.6|154960|155207.2|154964|155169.6|154951.4|4
1641957850000|2022-01-12 03:24:10|155185.5|154959.8|155147.7|154946.7|155192.2|154962.5|155147.7|154942.4|9
1641957860000|2022-01-12 03:24:20|155109.6|154979.6|155101.7|154971.7|155119|154989|155101.7|154971.7|7
1641957870000|2022-01-12 03:24:30|155090.5|154960.5|155190.1|154935.8|155202.9|154969.9|155090.5|154915.8|11
1641957880000|2022-01-12 03:24:40|155202.7|154934.7|155161.8|154945.9|155208.9|154957.9|155087.9|154908.9|7
1641957890000|2022-01-12 03:24:50|155166.8|154950.6|155121.3|154991.3|155166.9|154991.3|155121.3|154932.8|8
1641957900000|2022-01-12 03:25:00|155118.8|154988.8|155119.8|154989.8|155121|154991|155117.7|154987.7|5
1641957910000|2022-01-12 03:25:10|155101.3|154971.3|155114|154984|155114|154984|155100.1|154970.1|5
1641957920000|2022-01-12 03:25:20|155114.2|154984.2|155169.7|154959.1|155193.7|154984.2|155106.7|154924.9|7
1641957930000|2022-01-12 03:25:30|155226.4|154926.4|155173.9|154966.3|155226.4|154967|155170.3|154926.4|9
1641957940000|2022-01-12 03:25:40|155179.2|154965.3|155108.7|154978.7|155179.2|155005.3|155108.7|154965.3|5
1641957950000|2022-01-12 03:25:50|155111.4|154981.4|155118.7|154988.7|155118.7|154988.7|155111.4|154981.4|5
1641957960000|2022-01-12 03:26:00|155113.9|154983.9|155178.8|154925.5|155178.8|154987.9|155098.8|154925.5|8
1641957970000|2022-01-12 03:26:10|155168.9|154942.8|155188|154941.8|155204.6|154945.5|155168.9|154931.7|6
1641957980000|2022-01-12 03:26:20|155177.4|154949.6|155192|154959.3|155192|154959.3|155177.4|154949.6|3
1641957990000|2022-01-12 03:26:30|155200.4|154952|155098.2|154968.2|155200.4|154968.2|155098.2|154952|4
1641958000000|2022-01-12 03:26:40|155106.4|154976.4|155128.3|154998.3|155130.8|155000.8|155106.4|154976.4|7
1641958010000|2022-01-12 03:26:50|155130.1|155000.1|155204.1|154943|155212.9|155000.1|155130.1|154932.1|6
1641958020000|2022-01-12 03:27:00|155192.2|154952.1|155113.2|154983.2|155192.2|154983.2|155113.2|154944.8|7
1641958030000|2022-01-12 03:27:10|155162.4|154944.9|155161.8|154949.8|155162.4|154949.8|155161.8|154944.9|2
1641958040000|2022-01-12 03:27:20|155117.8|154987.8|155105|154975|155118.6|154988.6|155105|154975|5
1641958050000|2022-01-12 03:27:30|155105.8|154975.8|155212.8|154932.8|155212.8|155003|155105.8|154932.8|5
1641958060000|2022-01-12 03:27:40|155191.2|154946.3|155154.2|154930.3|155229.2|154947.6|155154.2|154929.2|5
1641958070000|2022-01-12 03:27:50|155164.4|154947.5|155172.6|154948.2|155181.3|154948.2|155164.4|154933|4
1641958080000|2022-01-12 03:28:00|155107.3|154977.3|155107.3|154977.3|155107.3|154977.3|155107.3|154977.3|1
1641958090000|2022-01-12 03:28:10|155113|154983|155091.4|154961.4|155131.5|155001.5|155091.4|154961.4|4
1641958100000|2022-01-12 03:28:20|155109.7|154979.7|155227.9|154927.9|155236|154985.5|155097.7|154915.3|9
1641958110000|2022-01-12 03:28:30|155208.8|154943.4|155142.5|155012.5|155208.8|155019|155142.5|154943.4|5
1641958120000|2022-01-12 03:28:40|155117.8|154987.8|155128.3|154998.3|155128.3|154998.3|155117.8|154987.8|3
1641958130000|2022-01-12 03:28:50|155132.6|155002.6|155115.8|154985.8|155132.6|155002.6|155115.8|154985.8|2
1641958140000|2022-01-12 03:29:00|155113.7|154983.7|155221|154932.6|155228.1|154983.7|155108.1|154928.1|5
1641958150000|2022-01-12 03:29:10|155157.1|154919.7|155181.9|154953.9|155205.5|154953.9|155154|154919.7|7
1641958160000|2022-01-12 03:29:20|155201.2|154951.3|155177.4|154970|155201.2|154971.5|155175|154951.3|6
1641958170000|2022-01-12 03:29:30|155135.4|155005.4|155130.5|155000.5|155135.4|155005.4|155128.9|154998.9|8
1641958180000|2022-01-12 03:29:40|155106.8|154976.8|155112|154982|155112|154982|155106.4|154976.4|4
1641958190000|2022-01-12 03:29:50|155116.6|154986.6|155211.2|154929.4|155215.1|154986.6|155116.6|154915.1|5
1641958200000|2022-01-12 03:30:00|155203.6|154938.2|155130.8|155000.8|155203.6|155018.5|155128.5|154938.2|12
1641958210000|2022-01-12 03:30:10|155143.4|155013.4|155202|154946.4|155223.3|155013.6|155142.2|154932.6|6
1641958220000|2022-01-12 03:30:20|155177.2|154963.4|155150.5|154950.4|155177.2|155004.8|155134.8|154950.4|3
1641958230000|2022-01-12 03:30:30|155156|154955.6|155122.5|154992.5|155160.3|154995.2|155118.4|154949.2|7
1641958240000|2022-01-12 03:30:40|155231.5|154931.5|155142.2|155012.2|155231.5|155012.2|155139.3|154930.4|6
1641958250000|2022-01-12 03:30:50|155175.7|154975.3|155131.2|155001.2|155175.7|155014.5|155121.9|154972.1|14
1641958260000|2022-01-12 03:31:00|155130.8|155000.8|155128.5|154998.5|155133|155003|155125.5|154995.5|13
1641958270000|2022-01-12 03:31:10|155129.3|154999.3|155135.9|155005.9|155135.9|155005.9|155128.6|154998.6|5
1641958280000|2022-01-12 03:31:20|155136.7|155006.7|155194.2|154940.7|155214.4|155007.3|155136.7|154938.5|12
1641958290000|2022-01-12 03:31:30|155198.4|154955.6|155184.1|154966.5|155198.4|154969.9|155178.4|154955.6|8
1641958300000|2022-01-12 03:31:40|155173.8|154971.8|155114.9|154984.9|155184.4|154984.9|155114.9|154968.1|9
1641958310000|2022-01-12 03:31:50|155122.2|154992.2|155127.1|154997.1|155127.1|154997.1|155122.2|154992.2|5
1641958320000|2022-01-12 03:32:00|155123.7|154993.7|155191.6|154946.2|155191.6|154998.5|155123.7|154946.2|9
1641958330000|2022-01-12 03:32:10|155191.7|154954.9|155170.8|154940.4|155202.8|154963.9|155170.8|154940.4|9
1641958340000|2022-01-12 03:32:20|155174.8|154946.3|155171.4|154960.6|155175.5|154960.6|155171.4|154946.3|4
1641958350000|2022-01-12 03:32:30|155126|154996|155129.2|154999.2|155131.3|155001.3|155123.1|154993.1|6
1641958360000|2022-01-12 03:32:40|155136.6|155006.6|155113.1|154983.1|155138.3|155008.3|155113.1|154983.1|4
1641958370000|2022-01-12 03:32:50|155120.9|154990.9|155197.6|154942.3|155197.6|154993|155118.6|154941.8|8
1641958380000|2022-01-12 03:33:00|155198.3|154941.4|155179|154968.7|155198.3|154968.7|155170.7|154941.4|9
1641958390000|2022-01-12 03:33:10|155184.3|154965.6|155106|154976|155184.4|154976|155106|154965.2|3
1641958400000|2022-01-12 03:33:20|155115.3|154985.3|155118.9|154988.9|155118.9|154988.9|155115.3|154985.3|2
1641958410000|2022-01-12 03:33:30|155114.5|154984.5|155217.6|154938.1|155217.6|155012.2|155114.5|154938.1|7
1641958420000|2022-01-12 03:33:40|155205.8|154948.6|155168.4|154936.8|155228.9|154952.4|155168.4|154936.3|6
1641958430000|2022-01-12 03:33:50|155164.4|154950.4|155174.8|154949.8|155174.8|154950.4|155164.4|154949.8|2
1641958440000|2022-01-12 03:34:00|155180.5|154939.8|155114.5|154984.5|155180.5|154984.5|155114.5|154939.8|3
1641958450000|2022-01-12 03:34:10|155137.3|155007.3|155088.5|154958.5|155137.3|155007.3|155088.5|154958.5|2
1641958460000|2022-01-12 03:34:20|155114.5|154984.5|155112.3|154982.3|155115.9|154985.9|155107|154977|21
1641958470000|2022-01-12 03:34:30|155114.8|154984.8|155116.3|154986.3|155116.3|154986.3|155109.5|154979.5|27
1641958480000|2022-01-12 03:34:40|155114.9|154984.9|155111.3|154981.3|155115.8|154985.8|155110.7|154980.7|23
1641958490000|2022-01-12 03:34:50|155111.4|154981.4|155106.1|154976.1|155111.8|154981.8|155104.9|154974.9|17
1641958500000|2022-01-12 03:35:00|155105.2|154975.2|155102.2|154972.2|155107.3|154977.3|155102.2|154972.2|14
1641958510000|2022-01-12 03:35:10|155102.1|154972.1|155105.9|154975.9|155105.9|154975.9|155102.1|154972.1|10
1641958520000|2022-01-12 03:35:20|155106.3|154976.3|155102.3|154972.3|155111.7|154981.7|155101|154971|17
1641958530000|2022-01-12 03:35:30|155102.4|154972.4|155104.3|154974.3|155108|154978|155102.2|154972.2|12
1641958540000|2022-01-12 03:35:40|155104.6|154974.6|155106.2|154976.2|155107.6|154977.6|155104.5|154974.5|11
1641958550000|2022-01-12 03:35:50|155083.8|154993.8|155106.9|154976.9|155108.2|154997.4|155083.8|154975.2|11
1641958560000|2022-01-12 03:36:00|155107.9|154977.9|155102.9|154972.9|155107.9|154977.9|155102.1|154972.1|14
1641958570000|2022-01-12 03:36:10|155103.9|154973.9|155106.2|154976.2|155109.6|154979.6|155103.9|154973.9|12
1641958580000|2022-01-12 03:36:20|155106.5|154976.5|155103|154973|155106.5|154976.5|155101|154971|7
1641958590000|2022-01-12 03:36:30|155103.4|154973.4|155082.9|154992.9|155104.7|154992.9|155081.8|154971.2|10
1641958600000|2022-01-12 03:36:40|155083.6|154993.6|155084.9|154994.9|155085|154995|155083.4|154993.4|10
1641958610000|2022-01-12 03:36:50|155085.3|154995.3|155083.1|154993.1|155086.9|154996.9|155080.5|154990.5|9
1641958620000|2022-01-12 03:37:00|155084.7|154994.7|155107.7|154977.7|155107.7|154994.7|155082.9|154971.9|7
1641958630000|2022-01-12 03:37:10|155106.6|154976.6|155105.8|154975.8|155106.6|154976.6|155105.2|154975.2|6
1641958640000|2022-01-12 03:37:20|155109.7|154979.7|155083.3|154993.3|155110|154993.3|155082.2|154979.3|7
1641958650000|2022-01-12 03:37:30|155081.3|154991.3|155088|154998|155088|154998|155081.3|154991.3|6
1641958660000|2022-01-12 03:37:40|155081.6|154991.6|155081.1|154991.1|155081.6|154991.6|155081.1|154991.1|2
1641958670000|2022-01-12 03:37:50|155083.5|154993.5|155090.2|155000.2|155090.2|155000.2|155083.5|154993.5|4
1641958680000|2022-01-12 03:38:00|155114.8|154984.8|155102.5|154972.5|155114.8|154984.8|155102.5|154972.5|4
1641958690000|2022-01-12 03:38:10|155084.3|154994.3|155083.7|154993.7|155085.6|154995.6|155082.7|154992.7|5
1641958700000|2022-01-12 03:38:20|155083.9|154993.9|155109.9|154979.9|155109.9|154995.4|155083.9|154979.4|6
1641958710000|2022-01-12 03:38:30|155107|154977|155098.3|155008.3|155118.4|155008.3|155098.3|154973.2|13
1641958720000|2022-01-12 03:38:40|155088.5|154998.5|155103.9|154973.9|155109.9|154998.5|155085.3|154973.9|4
1641958730000|2022-01-12 03:38:50|155104.2|154974.2|155109.1|154979.1|155109.1|154996.1|155086.1|154974.2|5
1641958740000|2022-01-12 03:39:00|155104.3|154974.3|155103.3|154973.3|155104.9|154974.9|155102.5|154972.5|5
1641958750000|2022-01-12 03:39:10|155106.3|154976.3|155079.2|154989.2|155108.1|154989.2|155079.2|154976.3|3
1641958760000|2022-01-12 03:39:20|155079.3|154989.3|155083.9|154993.9|155083.9|154993.9|155079.3|154989.3|5
1641958770000|2022-01-12 03:39:30|155073.5|154983.5|155120.5|154990.5|155120.5|154996|155073.5|154983.5|6
1641958780000|2022-01-12 03:39:40|155115.9|154985.9|155111.7|154981.7|155115.9|154985.9|155111|154981|8
1641958790000|2022-01-12 03:39:50|155113.1|154983.1|155103.8|154973.8|155113.6|154983.6|155103.8|154973.8|11
1641958800000|2022-01-12 03:40:00|155105.4|154975.4|155106.5|154976.5|155108.4|154978.4|155103.1|154973.1|7
1641958810000|2022-01-12 03:40:10|155108.6|154978.6|155109.7|154979.7|155109.7|154979.7|155108.6|154978.6|2
1641958820000|2022-01-12 03:40:20|155080|154990|155081.3|154991.3|155081.3|154991.3|155080|154990|2
1641958830000|2022-01-12 03:40:30|155082.7|154992.7|155086.5|154996.5|155086.5|154996.5|155080.4|154990.4|7
1641958840000|2022-01-12 03:40:40|155081|154991|155110|154980|155110|154991|155081|154977.7|5
1641958850000|2022-01-12 03:40:50|155110.8|154980.8|155103.9|154973.9|155110.8|154980.8|155102.8|154972.8|4
1641958860000|2022-01-12 03:41:00|155105.1|154975.1|155109.1|154979.1|155109.1|154979.1|155103.2|154973.2|4
1641958870000|2022-01-12 03:41:10|155105.2|154975.2|155108.4|154978.4|155108.4|154978.4|155105.2|154975.2|4
1641958880000|2022-01-12 03:41:20|155109.6|154979.6|155079.2|154989.2|155109.6|154990.9|155079.2|154979.6|3
1641958890000|2022-01-12 03:41:30|155080.5|154990.5|155084.5|154994.5|155084.5|154994.5|155080.5|154990.5|3
1641958900000|2022-01-12 03:41:40|155091.5|155001.5|155084.5|154994.5|155091.5|155001.5|155074|154984|3
1641958910000|2022-01-12 03:41:50|155115.2|154985.2|155093.2|155003.2|155115.2|155003.2|155092.8|154985.2|3
1641958920000|2022-01-12 03:42:00|155082.3|154992.3|155088.2|154998.2|155088.4|154998.4|155082.3|154992.3|5
1641958930000|2022-01-12 03:42:10|155088.3|154998.3|155081.5|154991.5|155088.3|154998.3|155079.7|154989.7|3
1641958940000|2022-01-12 03:42:20|155082.5|154992.5|155079.6|154989.6|155082.5|154992.5|155078.6|154988.6|4
1641958950000|2022-01-12 03:42:30|155082.6|154992.6|155082.6|154992.6|155082.6|154992.6|155082.6|154992.6|1
1641958960000|2022-01-12 03:42:40|155084.1|154994.1|155081|154991|155086.8|154996.8|155079.8|154989.8|6
1641958970000|2022-01-12 03:42:50|155084.7|154994.7|155087|154997|155087|154997|155084.7|154994.7|3
1641958980000|2022-01-12 03:43:00|155087.1|154997.1|155082.8|154992.8|155087.7|154997.7|155080|154990|5
1641958990000|2022-01-12 03:43:10|155085.5|154995.5|155085.5|154995.5|155085.5|154995.5|155085.5|154995.5|1
1641959000000|2022-01-12 03:43:20|155077.9|154987.9|155080.6|154990.6|155080.6|154990.6|155077.9|154987.9|3
1641959010000|2022-01-12 03:43:30|155084.3|154994.3|155085|154995|155085|154995|155077.7|154987.7|8
1641959020000|2022-01-12 03:43:40|155108.6|154978.6|155114.9|154984.9|155114.9|154984.9|155102|154972|6
1641959030000|2022-01-12 03:43:50|155109.7|154979.7|155108.3|154978.3|155113.2|154983.2|155108.3|154978.3|7
1641959040000|2022-01-12 03:44:00|155106.8|154976.8|155087.2|154997.2|155112.9|154997.2|155086.9|154976.8|8
1641959050000|2022-01-12 03:44:10|155087.3|154997.3|155082.7|154992.7|155089.7|154999.7|155082.7|154992.7|4
1641959060000|2022-01-12 03:44:20|155084.2|154994.2|155083.8|154993.8|155084.2|154994.2|155081.8|154991.8|5
1641959070000|2022-01-12 03:44:30|155083.7|154993.7|155083.7|154993.7|155089.5|154999.5|155081.5|154991.5|11
1641959080000|2022-01-12 03:44:40|155083.4|154993.4|155106.7|154976.7|155106.7|154993.9|155079.4|154976.7|8
1641959090000|2022-01-12 03:44:50|155107.7|154977.7|155082.7|154992.7|155107.7|154992.7|155081.5|154973.6|7
1641959100000|2022-01-12 03:45:00|155083.9|154993.9|155083.8|154993.8|155083.9|154993.9|155080.2|154990.2|7
1641959110000|2022-01-12 03:45:10|155079.3|154989.3|155082|154992|155115.8|154992|155078.5|154977.6|9
1641959120000|2022-01-12 03:45:20|155085.3|154995.3|155082.9|154992.9|155085.3|154995.3|155079.9|154989.9|5
1641959130000|2022-01-12 03:45:30|155083.6|154993.6|155081.5|154991.5|155088.3|154998.3|155080.7|154990.7|10
1641959140000|2022-01-12 03:45:40|155081.6|154991.6|155081.3|154991.3|155084.9|154994.9|155081.3|154991.3|3
1641959150000|2022-01-12 03:45:50|155085.4|154995.4|155084.8|154994.8|155085.4|154995.4|155084.2|154994.2|3
1641959160000|2022-01-12 03:46:00|155084.9|154994.9|155085.1|154995.1|155085.1|154995.1|155080|154990|5
1641959170000|2022-01-12 03:46:10|155086.8|154996.8|155091.8|155001.8|155091.8|155001.8|155075.7|154985.7|5
1641959180000|2022-01-12 03:46:20|155081.4|154991.4|155113.8|154983.8|155113.8|154996|155081.4|154983.8|3
1641959190000|2022-01-12 03:46:30|155111.2|154981.2|155078.6|154988.6|155111.2|154992.4|155078.6|154979.5|5
1641959200000|2022-01-12 03:46:40|155083.3|154993.3|155082.7|154992.7|155083.4|154993.4|155082.5|154992.5|4
1641959210000|2022-01-12 03:46:50|155082.5|154992.5|155087.6|154997.6|155087.6|154997.6|155082.5|154992.5|2
1641959220000|2022-01-12 03:47:00|155087|154997|155080.6|154990.6|155087.6|154997.6|155079.3|154989.3|4
1641959230000|2022-01-12 03:47:10|155081.6|154991.6|155088.6|154998.6|155088.6|154998.6|155081.6|154991.6|2
1641959240000|2022-01-12 03:47:20|155114.9|154984.9|155079.7|154989.7|155121.4|154991.4|155079.7|154976.4|6
1641959250000|2022-01-12 03:47:30|155083.2|154993.2|155081.1|154991.1|155083.2|154993.2|155077.2|154987.2|5
1641959260000|2022-01-12 03:47:40|155081.6|154991.6|155081.4|154991.4|155083.9|154993.9|155078.7|154988.7|5
1641959270000|2022-01-12 03:47:50|155082.8|154992.8|155080.5|154990.5|155082.8|154992.8|155076.3|154986.3|5
1641959280000|2022-01-12 03:48:00|155078|154988|155077.1|154987.1|155084.9|154994.9|155077.1|154987.1|3
1641959290000|2022-01-12 03:48:10|155079.3|154989.3|155085.1|154995.1|155109.8|154995.1|155079.3|154974|5
1641959300000|2022-01-12 03:48:20|155085.5|154995.5|155085.5|154995.5|155085.9|154995.9|155085.5|154995.5|3
1641959310000|2022-01-12 03:48:30|155085.9|154995.9|155080.6|154990.6|155088.5|154998.5|155078.1|154988.1|6
1641959320000|2022-01-12 03:48:40|155083|154993|155093|155003|155113.3|155003.7|155081.8|154974.2|9
1641959330000|2022-01-12 03:48:50|155087|154997|155095.7|155005.7|155095.7|155005.7|155082.2|154992.2|5
1641959340000|2022-01-12 03:49:00|155092.4|155002.4|155088.6|154998.6|155092.4|155002.4|155084.6|154994.6|4
1641959350000|2022-01-12 03:49:10|155089.7|154999.7|155084.8|154994.8|155089.7|154999.7|155084.2|154994.2|7
1641959360000|2022-01-12 03:49:20|155086.3|154996.3|155082|154992|155086.3|154996.3|155079.6|154989.6|4
1641959370000|2022-01-12 03:49:30|155080.5|154990.5|155076.6|154986.6|155080.5|154990.5|155076.6|154986.6|5
1641959380000|2022-01-12 03:49:40|155078.9|154988.9|155108.6|154978.6|155108.6|154991.8|155078.9|154978.6|4
1641959390000|2022-01-12 03:49:50|155107.2|154977.2|155110.7|154980.7|155110.7|154980.7|155101.9|154971.9|4
1641959400000|2022-01-12 03:50:00|155110|154980|155081.8|154991.8|155110|154991.8|155078.9|154977|7
1641959410000|2022-01-12 03:50:10|155082.5|154992.5|155083.4|154993.4|155083.4|154993.4|155082.5|154992.5|2
1641959420000|2022-01-12 03:50:20|155080.6|154990.6|155079.5|154989.5|155080.6|154990.6|155078.9|154988.9|3
1641959430000|2022-01-12 03:50:30|155082.6|154992.6|155082.6|154992.6|155082.6|154992.6|155081.5|154991.5|3
1641959440000|2022-01-12 03:50:40|155086.9|154996.9|155086.9|154996.9|155086.9|154996.9|155079.8|154989.8|4
1641959450000|2022-01-12 03:50:50|155116.8|154986.8|155111.8|154981.8|155116.8|154986.8|155111.8|154981.8|3
1641959460000|2022-01-12 03:51:00|155080.7|154990.7|155079.3|154989.3|155082|154992|155075.4|154985.4|5
1641959470000|2022-01-12 03:51:10|155079.9|154989.9|155083.5|154993.5|155083.5|154993.5|155079.9|154989.9|3
1641959480000|2022-01-12 03:51:20|155082.5|154992.5|155083.1|154993.1|155083.1|154993.1|155080.5|154990.5|4
1641959490000|2022-01-12 03:51:30|155083.9|154993.9|155083|154993|155083.9|154993.9|155079.5|154989.5|5
1641959500000|2022-01-12 03:51:40|155077.4|154987.4|155106.9|154976.9|155106.9|154990.6|155077.4|154976.9|4
1641959510000|2022-01-12 03:51:50|155082.4|154992.4|155077.9|154987.9|155082.4|154992.4|155077.9|154987.9|4
1641959520000|2022-01-12 03:52:00|155080.9|154990.9|155080.4|154990.4|155080.9|154990.9|155076.7|154986.7|8
1641959530000|2022-01-12 03:52:10|155078|154988|155079.4|154989.4|155079.4|154989.4|155078|154988|2
1641959540000|2022-01-12 03:52:20|155082.1|154992.1|155079.9|154989.9|155082.1|154992.1|155077.5|154987.5|3
1641959550000|2022-01-12 03:52:30|155080.6|154990.6|155080.5|154990.5|155080.6|154990.6|155074.6|154984.6|5
1641959560000|2022-01-12 03:52:40|155080.6|154990.6|155090.3|155000.3|155116.7|155000.3|155080.6|154982.6|6
1641959570000|2022-01-12 03:52:50|155081.4|154991.4|155083.7|154993.7|155083.7|154993.7|155079.1|154989.1|5
1641959580000|2022-01-12 03:53:00|155079.6|154989.6|155092.8|155002.8|155092.8|155002.8|155079.6|154989.6|12
1641959590000|2022-01-12 03:53:10|155093.7|155003.7|155112.5|154982.5|155120.5|155004.9|155091.9|154977.6|11
1641959600000|2022-01-12 03:53:20|155116.5|154986.5|155083.3|154993.3|155118.1|154993.3|155081.4|154983|14
1641959610000|2022-01-12 03:53:30|155080.9|154990.9|155088.4|154998.4|155089.6|154999.6|155079.9|154989.9|12
1641959620000|2022-01-12 03:53:40|155112|154982|155087.1|154997.1|155112|154997.1|155087.1|154980.5|6
1641959630000|2022-01-12 03:53:50|155087.9|154997.9|155085.7|154995.7|155087.9|154997.9|155085.7|154995.7|7
1641959640000|2022-01-12 03:54:00|155086.7|154996.7|155082.7|154992.7|155086.7|154996.7|155082.7|154992.7|7
1641959650000|2022-01-12 03:54:10|155084.9|154994.9|155087.4|154997.4|155087.4|154997.4|155084.9|154994.9|8
1641959660000|2022-01-12 03:54:20|155089.5|154999.5|155086.6|154996.6|155089.5|154999.5|155084|154994|5
1641959670000|2022-01-12 03:54:30|155087.3|154997.3|155086.2|154996.2|155087.3|154997.3|155082.7|154992.7|6
1641959680000|2022-01-12 03:54:40|155081.2|154991.2|155088.1|154998.1|155088.4|154998.4|155081.2|154991.2|7
1641959690000|2022-01-12 03:54:50|155087.8|154997.8|155075.8|154985.8|155115.8|155001.7|155072.1|154965.1|15
1641959700000|2022-01-12 03:55:00|155076.6|154986.6|155067.4|154977.4|155076.9|154986.9|155066.8|154976.8|9
1641959710000|2022-01-12 03:55:10|155068.7|154978.7|155080.8|154990.8|155081.6|154991.6|155068.7|154978.7|12
1641959720000|2022-01-12 03:55:20|155080.3|154990.3|155069.9|154979.9|155080.3|154990.3|155069.9|154979.9|8
1641959730000|2022-01-12 03:55:30|155071.2|154981.2|155073.1|154983.1|155073.1|154983.1|155070.1|154980.1|10
1641959740000|2022-01-12 03:55:40|155072.5|154982.5|155075.2|154985.2|155075.3|154985.3|155072.4|154982.4|6
1641959750000|2022-01-12 03:55:50|155075.4|154985.4|155068.2|154978.2|155077.3|154987.3|155066.6|154976.6|9
1641959760000|2022-01-12 03:56:00|155068.3|154978.3|155071.7|154981.7|155073.1|154983.1|155068.3|154978.3|11
1641959770000|2022-01-12 03:56:10|155071.1|154981.1|155068.6|154978.6|155071.5|154981.5|155066.8|154976.8|7
1641959780000|2022-01-12 03:56:20|155069.3|154979.3|155069.4|154979.4|155069.4|154979.4|155069.3|154979.3|2
1641959790000|2022-01-12 03:56:30|155070|154980|155076.7|154986.7|155077|154987|155069.7|154979.7|6
1641959800000|2022-01-12 03:56:40|155076|154986|155069.8|154979.8|155077|154987|155067.4|154977.4|7
1641959810000|2022-01-12 03:56:50|155070.4|154980.4|155073.8|154983.8|155074.4|154984.4|155070.4|154980.4|5
1641959820000|2022-01-12 03:57:00|155073.6|154983.6|155078.5|154988.5|155078.8|154988.8|155064.8|154974.8|8
1641959830000|2022-01-12 03:57:10|155078|154988|155071.8|154981.8|155078.5|154988.5|155071.8|154981.8|7
1641959840000|2022-01-12 03:57:20|155071.1|154981.1|155070.1|154980.1|155072.3|154982.3|155070.1|154980.1|5
1641959850000|2022-01-12 03:57:30|155070|154980|155069.8|154979.8|155070|154980|155065.2|154975.2|7
1641959860000|2022-01-12 03:57:40|155073.2|154983.2|155069.1|154979.1|155073.2|154983.2|155069.1|154979.1|5
1641959870000|2022-01-12 03:57:50|155068.5|154978.5|155067.8|154977.8|155068.5|154978.5|155065.9|154975.9|4
1641959880000|2022-01-12 03:58:00|155066.7|154976.7|155067.8|154977.8|155067.8|154977.8|155066.7|154976.7|2
1641959890000|2022-01-12 03:58:10|155062.7|154972.7|155072.2|154982.2|155072.2|154982.2|155062.7|154972.7|5
1641959900000|2022-01-12 03:58:20|155072.1|154982.1|155072.7|154982.7|155072.7|154982.7|155072.1|154982.1|2
1641959910000|2022-01-12 03:58:30|155072.4|154982.4|155075.1|154985.1|155075.1|154985.1|155067|154977|6
1641959920000|2022-01-12 03:58:40|155074.3|154984.3|155073.8|154983.8|155074.3|154984.3|155073.8|154983.8|2
1641959930000|2022-01-12 03:58:50|155071.1|154981.1|155069.4|154979.4|155071.1|154981.1|155069.4|154979.4|2
1641959940000|2022-01-12 03:59:00|155068.7|154978.7|155070.6|154980.6|155070.7|154980.7|155068.7|154978.7|3
1641959950000|2022-01-12 03:59:10|155073.6|154983.6|155070.5|154980.5|155074.6|154984.6|155070.5|154980.5|4
1641959960000|2022-01-12 03:59:20|155077.9|154987.9|155085.5|154995.5|155088.3|154998.3|155074.2|154984.2|11
1641959970000|2022-01-12 03:59:30|155081.6|154991.6|155074.6|154984.6|155102.1|154991.7|155073.2|154970.7|9
1641959980000|2022-01-12 03:59:40|155074.2|154984.2|155075.2|154985.2|155075.2|154985.2|155073.3|154983.3|5
1641959990000|2022-01-12 03:59:50|155074.5|154984.5|155071.7|154981.7|155074.5|154984.5|155071.7|154981.7|6
1641960000000|2022-01-12 04:00:00|155072.3|154982.3|155068|154978|155072.5|154982.5|155068|154978|7
1641960010000|2022-01-12 04:00:10|155068.3|154978.3|155070.5|154980.5|155070.5|154980.5|155068.3|154978.3|4
1641960020000|2022-01-12 04:00:20|155071.2|154981.2|155075.1|154985.1|155075.4|154985.4|155071.2|154981.2|3
1641960030000|2022-01-12 04:00:30|155074.8|154984.8|155071.5|154981.5|155074.8|154984.8|155070.7|154980.7|3
1641960040000|2022-01-12 04:00:40|155071.7|154981.7|155071|154981|155071.7|154981.7|155071|154981|3
1641960050000|2022-01-12 04:00:50|155075.3|154985.3|155076.7|154986.7|155085.1|154995.1|155073.4|154983.4|7
1641960060000|2022-01-12 04:01:00|155075.5|154985.5|155074.1|154984.1|155075.5|154985.5|155072.9|154982.9|6
1641960070000|2022-01-12 04:01:10|155073.1|154983.1|155071|154981|155073.1|154983.1|155069.7|154979.7|5
1641960080000|2022-01-12 04:01:20|155072|154982|155073.1|154983.1|155074.8|154984.8|155072|154982|4
1641960090000|2022-01-12 04:01:30|155073|154983|155070.1|154980.1|155073|154983|155069.1|154979.1|4
1641960100000|2022-01-12 04:01:40|155070.7|154980.7|155071.5|154981.5|155072|154982|155070.7|154980.7|4
1641960110000|2022-01-12 04:01:50|155072|154982|155075.6|154985.6|155075.6|154985.6|155072|154982|3
1641960120000|2022-01-12 04:02:00|155076|154986|155078.3|154988.3|155090.9|155000.9|155076|154986|11
1641960130000|2022-01-12 04:02:10|155080.3|154990.3|155097.6|154967.6|155099|154990.3|155074.6|154967.6|4
1641960140000|2022-01-12 04:02:20|155076.4|154986.4|155070.9|154980.9|155076.4|154986.4|155070.9|154980.9|2
1641960150000|2022-01-12 04:02:30|155071.3|154981.3|155072.8|154982.8|155072.8|154982.8|155071.3|154981.3|4
1641960160000|2022-01-12 04:02:40|155072.1|154982.1|155075.6|154985.6|155075.6|154985.6|155071.8|154981.8|4
1641960170000|2022-01-12 04:02:50|155075|154985|155069.6|154979.6|155075|154985|155069.6|154979.6|5
1641960180000|2022-01-12 04:03:00|155070.8|154980.8|155071.6|154981.6|155071.6|154981.6|155070.8|154980.8|4
1641960190000|2022-01-12 04:03:10|155075|154985|155074.7|154984.7|155075|154985|155074.5|154984.5|4
1641960200000|2022-01-12 04:03:20|155074.8|154984.8|155069.7|154979.7|155075|154985|155069.7|154979.7|5
1641960210000|2022-01-12 04:03:30|155070.6|154980.6|155071.5|154981.5|155071.5|154981.5|155070.6|154980.6|5
1641960220000|2022-01-12 04:03:40|155073.2|154983.2|155069.7|154979.7|155073.2|154983.2|155069.7|154979.7|2
1641960230000|2022-01-12 04:03:50|155071.1|154981.1|155076.6|154986.6|155076.6|154986.6|155071.1|154981.1|4
1641960240000|2022-01-12 04:04:00|155075.6|154985.6|155086.1|154996.1|155090.9|155000.9|155074.1|154984.1|7
1641960250000|2022-01-12 04:04:10|155082.4|154992.4|155082.9|154992.9|155082.9|154992.9|155082|154992|4
1641960260000|2022-01-12 04:04:20|155085.7|154995.7|155083.5|154993.5|155085.7|154995.7|155083.5|154993.5|2
1641960270000|2022-01-12 04:04:30|155075.3|154985.3|155075.2|154985.2|155087.4|154997.4|155074.2|154984.2|11
1641960280000|2022-01-12 04:04:40|155074.5|154984.5|155073.1|154983.1|155074.7|154984.7|155073.1|154983.1|3
1641960290000|2022-01-12 04:04:50|155074.2|154984.2|155075.9|154985.9|155076.2|154986.2|155073.1|154983.1|6
1641960300000|2022-01-12 04:05:00|155075.3|154985.3|155072.8|154982.8|155076.6|154986.6|155072.8|154982.8|4
1641960310000|2022-01-12 04:05:10|155073.6|154983.6|155073.6|154983.6|155073.6|154983.6|155073.6|154983.6|1
1641960320000|2022-01-12 04:05:20|155072.8|154982.8|155074.8|154984.8|155075.7|154985.7|155072.8|154982.8|4
1641960330000|2022-01-12 04:05:30|155074.1|154984.1|155077|154987|155077|154987|155072.4|154982.4|7
1641960340000|2022-01-12 04:05:40|155075.8|154985.8|155077.4|154987.4|155077.4|154987.4|155075.8|154985.8|5
1641960350000|2022-01-12 04:05:50|155076.6|154986.6|155076.2|154986.2|155076.6|154986.6|155076.2|154986.2|2
1641960360000|2022-01-12 04:06:00|155075.6|154985.6|155077.1|154987.1|155077.1|154987.1|155074.2|154984.2|5
1641960370000|2022-01-12 04:06:10|155075.5|154985.5|155074.7|154984.7|155076.9|154986.9|155074.7|154984.7|5
1641960380000|2022-01-12 04:06:20|155074.8|154984.8|155076.2|154986.2|155076.6|154986.6|155074.8|154984.8|3
1641960390000|2022-01-12 04:06:30|155075.6|154985.6|155097.6|154967.6|155100|154985.6|155075.1|154967.6|8
1641960400000|2022-01-12 04:06:40|155103.8|154973.8|155078.1|154988.1|155103.8|154988.1|155078.1|154970.2|4
1641960410000|2022-01-12 04:06:50|155078.7|154988.7|155078.1|154988.1|155078.7|154988.7|155078.1|154988.1|3
1641960420000|2022-01-12 04:07:00|155077.7|154987.7|155076.4|154986.4|155077.7|154987.7|155074.3|154984.3|4
1641960430000|2022-01-12 04:07:10|155076|154986|155076.6|154986.6|155076.6|154986.6|155074.2|154984.2|5
1641960440000|2022-01-12 04:07:20|155075.9|154985.9|155078.3|154988.3|155078.4|154988.4|155075.6|154985.6|4
1641960450000|2022-01-12 04:07:30|155077.6|154987.6|155075.5|154985.5|155077.6|154987.6|155075.5|154985.5|5
1641960460000|2022-01-12 04:07:40|155075.8|154985.8|155103.8|155013.8|155121.5|155025.7|155072.1|154982.1|19
1641960470000|2022-01-12 04:07:50|155106.1|155016.1|155100.4|155010.4|155106.1|155016.1|155100.4|155010.4|14
1641960480000|2022-01-12 04:08:00|155100|155010|155100.6|155010.6|155100.9|155010.9|155097.8|155007.8|19
1641960490000|2022-01-12 04:08:10|155100|155010|155096.2|155006.2|155100|155010|155096.2|155006.2|10
1641960500000|2022-01-12 04:08:20|155120.8|154990.8|155094|155004|155121.6|155011.6|155094|154990.6|9
1641960510000|2022-01-12 04:08:30|155094.8|155004.8|155091.4|155001.4|155123.5|155005.9|155091.4|154990.7|11
1641960520000|2022-01-12 04:08:40|155091.8|155001.8|155094.3|155004.3|155098.2|155008.2|155091.3|155001.3|18
1641960530000|2022-01-12 04:08:50|155095.7|155005.7|155104.4|155014.4|155107.7|155017.7|155094.6|155004.6|8
1641960540000|2022-01-12 04:09:00|155103.8|155013.8|155106.4|155016.4|155109.1|155019.1|155101.7|155011.7|8
1641960550000|2022-01-12 04:09:10|155105.6|155015.6|155104.3|155014.3|155105.6|155015.6|155102|155012|10
1641960560000|2022-01-12 04:09:20|155103.7|155013.7|155095.3|155005.3|155124.2|155013.7|155088.6|154983.3|22
1641960570000|2022-01-12 04:09:30|155095.2|155005.2|155112.3|155022.3|155112.3|155022.3|155095.2|155005.2|18
1641960580000|2022-01-12 04:09:40|155104.8|155014.8|155107.2|155017.2|155112.5|155022.5|155104.8|155014.8|8
1641960590000|2022-01-12 04:09:50|155107.4|155017.4|155109.7|155019.7|155111.7|155021.7|155105.7|155015.7|8
1641960600000|2022-01-12 04:10:00|155109.6|155019.6|155105.7|155015.7|155109.6|155019.6|155105.1|155015.1|6
1641960610000|2022-01-12 04:10:10|155106.2|155016.2|155114.9|155024.9|155114.9|155024.9|155099.6|155009.6|6
1641960620000|2022-01-12 04:10:20|155111.7|155021.7|155111.2|155021.2|155111.7|155021.7|155106.6|155016.6|6
1641960630000|2022-01-12 04:10:30|155109.6|155019.6|155097.1|155007.1|155110.3|155020.3|155097.1|155007.1|7
1641960640000|2022-01-12 04:10:40|155098.4|155008.4|155097.4|155007.4|155098.4|155008.4|155097.1|155007.1|3
1641960650000|2022-01-12 04:10:50|155097.7|155007.7|155099.6|155009.6|155100.3|155010.3|155096.1|155006.1|5
1641960660000|2022-01-12 04:11:00|155098.2|155008.2|155096.8|155006.8|155098.2|155008.2|155096.8|155006.8|3
1641960670000|2022-01-12 04:11:10|155097.4|155007.4|155101.9|155011.9|155103|155013|155097.4|155007.4|8
1641960680000|2022-01-12 04:11:20|155102.1|155012.1|155101.3|155011.3|155102.1|155012.1|155101.3|155011.3|5
1641960690000|2022-01-12 04:11:30|155103.9|155013.9|155101.1|155011.1|155121|155013.9|155101.1|154990.2|6
1641960700000|2022-01-12 04:11:40|155100.4|155010.4|155104.1|155014.1|155105.7|155015.7|155098.7|155008.7|8
1641960710000|2022-01-12 04:11:50|155095.8|155005.8|155092.6|155002.6|155096.9|155006.9|155092.6|155002.6|5
1641960720000|2022-01-12 04:12:00|155095|155005|155089.5|154999.5|155095.3|155005.3|155089.5|154999.5|4
1641960730000|2022-01-12 04:12:10|155088.8|154998.8|155116.5|155026.5|155116.5|155026.5|155088.8|154998.8|4
1641960740000|2022-01-12 04:12:20|155111|155021|155097.2|155007.2|155111|155021|155094.1|155004.1|6
1641960750000|2022-01-12 04:12:30|155094.1|155004.1|155097.5|155007.5|155097.7|155007.7|155092.8|155002.8|8
1641960760000|2022-01-12 04:12:40|155098.4|155008.4|155103.6|155013.6|155106.8|155016.8|155093.9|155003.9|7
1641960770000|2022-01-12 04:12:50|155102.1|155012.1|155095.7|155005.7|155102.1|155012.1|155094.3|155004.3|9
1641960780000|2022-01-12 04:13:00|155090.1|155000.1|155091.7|155001.7|155092|155002|155090.1|155000.1|4
1641960790000|2022-01-12 04:13:10|155091.1|155001.1|155090.1|155000.1|155092|155002|155088.3|154998.3|5
1641960800000|2022-01-12 04:13:20|155091.2|155001.2|155096|155006|155098|155008|155091.2|155001.2|7
1641960810000|2022-01-12 04:13:30|155096.5|155006.5|155093.1|155003.1|155103.1|155013.1|155093.1|155003.1|4
1641960820000|2022-01-12 04:13:40|155093.2|155003.2|155093.2|155003.2|155093.2|155003.2|155093.2|155003.2|1
1641960830000|2022-01-12 04:13:50|155093.3|155003.3|155093.3|155003.3|155093.3|155003.3|155093.3|155003.3|1
1641960840000|2022-01-12 04:14:00|155093.5|155003.5|155097.2|155007.2|155097.2|155007.2|155087.1|154997.1|8
1641960850000|2022-01-12 04:14:10|155113.6|155023.6|155125|154995|155129|155024.5|155108.2|154995|6
1641960860000|2022-01-12 04:14:20|155086.7|154996.7|155094.5|155004.5|155094.5|155004.5|155086.7|154996.7|6
1641960870000|2022-01-12 04:14:30|155094.2|155004.2|155093.7|155003.7|155094.2|155004.2|155093.6|155003.6|3
1641960880000|2022-01-12 04:14:40|155091.2|155001.2|155090.2|155000.2|155091.2|155001.2|155087.7|154997.7|4
1641960890000|2022-01-12 04:14:50|155089.5|154999.5|155089.1|154999.1|155089.5|154999.5|155088.9|154998.9|3
1641960900000|2022-01-12 04:15:00|155093.5|155003.5|155088.3|154998.3|155093.5|155003.5|155085.5|154995.5|5
1641960910000|2022-01-12 04:15:10|155096.5|155006.5|155091.6|155001.6|155096.5|155006.5|155091.6|155001.6|2
1641960920000|2022-01-12 04:15:20|155100.3|155010.3|155106.6|155016.6|155107|155017|155095.4|155005.4|7
1641960930000|2022-01-12 04:15:30|155106.3|155016.3|155109.1|155019.1|155109.1|155019.1|155093.6|155003.6|8
1641960940000|2022-01-12 04:15:40|155111.6|155021.6|155094|155004|155111.6|155021.6|155094|155004|4
1641960950000|2022-01-12 04:15:50|155087|154997|155089.6|154999.6|155089.6|154999.6|155087|154997|2
1641960960000|2022-01-12 04:16:00|155088.6|154998.6|155085.5|154995.5|155089.6|154999.6|155085.5|154995.5|3
1641960970000|2022-01-12 04:16:10|155088.7|154998.7|155093.4|155003.4|155093.4|155003.4|155088.7|154998.7|2
1641960980000|2022-01-12 04:16:20|155093.5|155003.5|155093.4|155003.4|155093.5|155003.5|155093.4|155003.4|2
1641960990000|2022-01-12 04:16:30|155121.5|154991.5|155087.8|154997.8|155121.5|154997.8|155087.8|154987.5|5
1641961000000|2022-01-12 04:16:40|155089.3|154999.3|155091|155001|155093.9|155003.9|155089.3|154999.3|6
1641961010000|2022-01-12 04:16:50|155091.6|155001.6|155091.5|155001.5|155091.6|155001.6|155091.5|155001.5|2
1641961020000|2022-01-12 04:17:00|155091.2|155001.2|155086.5|154996.5|155095.9|155005.9|155086.5|154996.5|5
1641961030000|2022-01-12 04:17:10|155088.5|154998.5|155094.2|155004.2|155094.2|155004.2|155088.5|154998.5|5
1641961040000|2022-01-12 04:17:20|155095.8|155005.8|155120.6|154990.6|155120.6|155005.8|155094.5|154990.6|3
1641961050000|2022-01-12 04:17:30|155118.3|154988.3|155087.9|154997.9|155118.6|155007.8|155087.9|154987.3|7
1641961060000|2022-01-12 04:17:40|155090.2|155000.2|155118.4|154988.4|155118.9|155004.7|155090.2|154988.4|8
1641961070000|2022-01-12 04:17:50|155117|154987|155093.9|155003.9|155126.1|155003.9|155090.3|154980.2|14
1641961080000|2022-01-12 04:18:00|155094.6|155004.6|155115.7|154985.7|155120|155004.6|155091.9|154985.7|9
1641961090000|2022-01-12 04:18:10|155115|154985|155112.6|154982.6|155116.8|154986.8|155112.6|154982.6|4
1641961100000|2022-01-12 04:18:20|155111.6|154981.6|155118|154988|155118|154988|155111.6|154981.6|6
1641961110000|2022-01-12 04:18:30|155115.5|154985.5|155119.2|154989.2|155119.2|154989.2|155115.5|154985.5|7
1641961120000|2022-01-12 04:18:40|155117.7|154987.7|155117|154987|155125.9|154995.9|155117|154987|8
1641961130000|2022-01-12 04:18:50|155090.1|155000.1|155110.5|154980.5|155116.5|155000.1|155090.1|154980.5|5
1641961140000|2022-01-12 04:19:00|155091.2|155001.2|155116.2|154986.2|155116.7|155001.2|155091.2|154984.4|9
1641961150000|2022-01-12 04:19:10|155115.4|154985.4|155094.2|155004.2|155115.6|155004.2|155087.6|154985.4|4
1641961160000|2022-01-12 04:19:20|155093|155003|155093.7|155003.7|155096.5|155006.5|155093|155003|6
1641961170000|2022-01-12 04:19:30|155095.8|155005.8|155119|154989|155119.5|155005.8|155095.8|154987.2|8
1641961180000|2022-01-12 04:19:40|155118|154988|155125.9|154995.9|155125.9|155004.6|155091.1|154981.5|7
1641961190000|2022-01-12 04:19:50|155122.9|154992.9|155121.7|154991.7|155124|154994|155121.7|154991.7|8
1641961200000|2022-01-12 04:20:00|155123.8|154993.8|155115.1|154985.1|155123.8|154993.8|155111.3|154981.3|12
1641961210000|2022-01-12 04:20:10|155116.1|154986.1|155116.5|154986.5|155118|154988|155115.1|154985.1|12
1641961220000|2022-01-12 04:20:20|155114.3|154984.3|155112|154982|155118|154988|155112|154982|16
1641961230000|2022-01-12 04:20:30|155112.9|154982.9|155111.8|154981.8|155112.9|154982.9|155109.9|154979.9|11
1641961240000|2022-01-12 04:20:40|155113|154983|155108.9|154978.9|155113.7|154983.7|155108.2|154978.2|9
1641961250000|2022-01-12 04:20:50|155109.9|154979.9|155112.4|154982.4|155112.4|154982.4|155109.8|154979.8|3
1641961260000|2022-01-12 04:21:00|155111.5|154981.5|155111.7|154981.7|155111.7|154998.4|155084.3|154974.5|8
1641961270000|2022-01-12 04:21:10|155111.2|154981.2|155090.2|155000.2|155111.2|155000.8|155089.6|154979.8|9
1641961280000|2022-01-12 04:21:20|155082.9|154992.9|155085.9|154995.9|155085.9|154995.9|155082.9|154992.9|3
1641961290000|2022-01-12 04:21:30|155083.8|154993.8|155084.1|154994.1|155085.1|154995.1|155083.8|154993.8|3
1641961300000|2022-01-12 04:21:40|155078.3|154988.3|155079.2|154989.2|155079.2|154989.2|155078.3|154988.3|3
1641961310000|2022-01-12 04:21:50|155086.8|154996.8|155084.5|154994.5|155086.8|154996.8|155084.5|154994.5|2
1641961320000|2022-01-12 04:22:00|155080.7|154990.7|155087.9|154997.9|155087.9|154997.9|155080.7|154990.7|5
1641961330000|2022-01-12 04:22:10|155089.5|154999.5|155086.6|154996.6|155089.5|154999.5|155086.6|154996.6|3
1641961340000|2022-01-12 04:22:20|155086.1|154996.1|155083.8|154993.8|155086.1|154996.1|155080.7|154990.7|4
1641961350000|2022-01-12 04:22:30|155084.3|154994.3|155081.2|154991.2|155084.3|154994.3|155081.2|154991.2|3
1641961360000|2022-01-12 04:22:40|155081.5|154991.5|155108.4|154978.4|155113|155000.5|155081.5|154978.4|6
1641961370000|2022-01-12 04:22:50|155081.9|154991.9|155109.9|154979.9|155109.9|154991.9|155076|154979.9|5
1641961380000|2022-01-12 04:23:00|155105.4|154975.4|155119|154989|155119|154989|155105.4|154975.4|7
1641961390000|2022-01-12 04:23:10|155118.7|154988.7|155111.9|154981.9|155118.7|154988.7|155109.7|154979.7|11
1641961400000|2022-01-12 04:23:20|155112.1|154982.1|155087|154997|155113|154997|155083.7|154980.5|7
1641961410000|2022-01-12 04:23:30|155086.3|154996.3|155105.6|154975.6|155109.2|154996.3|155078.5|154975.2|16
1641961420000|2022-01-12 04:23:40|155105.3|154975.3|155107.8|154977.8|155107.8|154977.8|155104.1|154974.1|5
1641961430000|2022-01-12 04:23:50|155102.6|154972.6|155105.4|154975.4|155109.5|154979.5|155102.6|154972.6|6
1641961440000|2022-01-12 04:24:00|155105.3|154975.3|155082.6|154992.6|155105.3|154992.6|155082.6|154975.3|2
1641961450000|2022-01-12 04:24:10|155081.7|154991.7|155080.6|154990.6|155081.7|154991.7|155079.9|154989.9|3
1641961460000|2022-01-12 04:24:20|155076.4|154986.4|155111.7|154981.7|155111.7|154999.2|155076.2|154981.7|4
1641961470000|2022-01-12 04:24:30|155109.1|154979.1|155112.2|154982.2|155113.4|154983.4|155109.1|154979.1|4
1641961480000|2022-01-12 04:24:40|155109.8|154979.8|155093|155003|155111.6|155003|155081.6|154979.8|5
1641961490000|2022-01-12 04:24:50|155087.4|154997.4|155111.3|154981.3|155112.3|154997.4|155085.9|154981.3|4
1641961500000|2022-01-12 04:25:00|155105.3|154975.3|155104.7|154974.7|155105.3|154975.3|155104.2|154974.2|4
1641961510000|2022-01-12 04:25:10|155082.8|154992.8|155077.2|154987.2|155082.8|154992.8|155077.2|154987.2|4
1641961520000|2022-01-12 04:25:20|155075.3|154985.3|155076.4|154986.4|155076.4|154986.4|155075.3|154985.3|2
1641961530000|2022-01-12 04:25:30|155076.7|154986.7|155084.3|154994.3|155086.3|154996.3|155076.7|154986.7|3
1641961540000|2022-01-12 04:25:40|155091.9|155001.9|155094.7|155004.7|155094.7|155004.7|155091.9|155001.9|4
1641961550000|2022-01-12 04:25:50|155090.9|155000.9|155081.2|154991.2|155090.9|155000.9|155078.5|154988.5|4
1641961560000|2022-01-12 04:26:00|155081.6|154991.6|155080.8|154990.8|155081.6|154991.6|155080.8|154990.8|5
1641961570000|2022-01-12 04:26:10|155108.5|154978.5|155100.8|154970.8|155111.9|154999.9|155073.5|154970.8|11
1641961580000|2022-01-12 04:26:20|155097.7|154967.7|155059.3|154969.3|155097.7|154976.6|155059.3|154955.3|10
1641961590000|2022-01-12 04:26:30|155059.4|154969.4|155060.3|154970.3|155060.9|154970.9|155059.4|154969.4|9
1641961600000|2022-01-12 04:26:40|155060.4|154970.4|155049.9|154959.9|155060.5|154970.5|155047.6|154957.6|8
1641961610000|2022-01-12 04:26:50|155052.3|154962.3|155059.3|154969.3|155059.3|154969.3|155052.3|154962.3|9
1641961620000|2022-01-12 04:27:00|155060.7|154970.7|155054.9|154964.9|155060.7|154970.7|155046.2|154956.2|12
1641961630000|2022-01-12 04:27:10|155061.5|154971.5|155060.8|154970.8|155061.5|154971.5|155060.3|154970.3|12
1641961640000|2022-01-12 04:27:20|155060.7|154970.7|155052.1|154962.1|155060.7|154970.7|155045.9|154955.9|14
1641961650000|2022-01-12 04:27:30|155051.5|154961.5|155051.4|154961.4|155053.4|154963.4|155050.1|154960.1|7
1641961660000|2022-01-12 04:27:40|155050.5|154960.5|155053.3|154963.3|155053.3|154963.3|155048.9|154958.9|9
1641961670000|2022-01-12 04:27:50|155057.9|154967.9|155058|154968|155059.3|154969.3|155057.9|154967.9|5
1641961680000|2022-01-12 04:28:00|155057.8|154967.8|155058.8|154968.8|155060.9|154970.9|155042.4|154952.4|9
1641961690000|2022-01-12 04:28:10|155058.7|154968.7|155057.4|154967.4|155059.5|154969.5|155057.4|154967.4|7
1641961700000|2022-01-12 04:28:20|155057.5|154967.5|155058.9|154968.9|155058.9|154968.9|155056.6|154966.6|4
1641961710000|2022-01-12 04:28:30|155058.4|154968.4|155052.5|154962.5|155058.4|154968.4|155044.4|154954.4|9
1641961720000|2022-01-12 04:28:40|155055|154965|155059.4|154969.4|155060.5|154970.5|155055|154965|7
1641961730000|2022-01-12 04:28:50|155083.9|154953.9|155054.4|154964.4|155083.9|154964.4|155052.9|154941.3|5
1641961740000|2022-01-12 04:29:00|155053.8|154963.8|155057.5|154967.5|155058.7|154968.7|155047.7|154957.7|11
1641961750000|2022-01-12 04:29:10|155057.4|154967.4|155059|154969|155059.6|154969.6|155057.4|154967.4|7
1641961760000|2022-01-12 04:29:20|155060.5|154970.5|155051|154961|155060.5|154970.5|155050.2|154960.2|6
1641961770000|2022-01-12 04:29:30|155051.9|154961.9|155059.1|154969.1|155059.1|154969.1|155041.6|154951.6|6
1641961780000|2022-01-12 04:29:40|155058.6|154968.6|155075.1|154985.1|155096.6|154986.3|155058.6|154961.9|18
1641961790000|2022-01-12 04:29:50|155074.1|154984.1|155081.8|154991.8|155117|154992.4|155072.4|154971.9|17
1641961800000|2022-01-12 04:30:00|155080.3|154990.3|155082.2|154992.2|155103|154992.2|155080.3|154971|12
1641961810000|2022-01-12 04:30:10|155081.6|154991.6|155102|154972|155102.8|154992.9|155081.4|154972|10
1641961820000|2022-01-12 04:30:20|155101.9|154971.9|155080.4|154990.4|155101.9|154991.2|155079.5|154961.1|12
1641961830000|2022-01-12 04:30:30|155079.3|154989.3|155081.5|154991.5|155081.5|154991.5|155078.3|154988.3|10
1641961840000|2022-01-12 04:30:40|155080.7|154990.7|155100.1|154970.1|155100.1|154990.8|155075.2|154963.2|9
1641961850000|2022-01-12 04:30:50|155098.6|154968.6|155097.9|154967.9|155099.7|154969.7|155097.7|154967.7|9
1641961860000|2022-01-12 04:31:00|155099.2|154969.2|155077|154987|155099.7|154987|155070.6|154960.3|7
1641961870000|2022-01-12 04:31:10|155075.9|154985.9|155073|154983|155075.9|154985.9|155073|154983|4
1641961880000|2022-01-12 04:31:20|155072.7|154982.7|155079|154989|155080.2|154990.2|155072.7|154982.7|4
1641961890000|2022-01-12 04:31:30|155076.2|154986.2|155073.8|154983.8|155080.3|154990.3|155071.3|154981.3|6
1641961900000|2022-01-12 04:31:40|155072|154982|155076.5|154986.5|155080.3|154990.3|155072|154982|8
1641961910000|2022-01-12 04:31:50|155077.7|154987.7|155071.6|154981.6|155077.8|154987.8|155068|154978|6
1641961920000|2022-01-12 04:32:00|155068.2|154978.2|155068.9|154978.9|155068.9|154978.9|155066.9|154976.9|4
1641961930000|2022-01-12 04:32:10|155068.5|154978.5|155075.6|154985.6|155076|154986|155068.5|154978.5|5
1641961940000|2022-01-12 04:32:20|155075|154985|155066.7|154976.7|155075.2|154985.2|155059.1|154969.1|7
1641961950000|2022-01-12 04:32:30|155067.9|154977.9|155100.3|154970.3|155100.3|154981.5|155067.9|154970.3|3
1641961960000|2022-01-12 04:32:40|155097.7|154967.7|155076.3|154986.3|155097.7|154987.7|155075.7|154967.7|7
1641961970000|2022-01-12 04:32:50|155077|154987|155066.7|154976.7|155077|154987|155065|154975|4
1641961980000|2022-01-12 04:33:00|155068.4|154978.4|155074.1|154984.1|155074.1|154984.1|155067.6|154977.6|5
1641961990000|2022-01-12 04:33:10|155062|154972|155072.3|154982.3|155072.3|154982.3|155059.8|154969.8|7
1641962000000|2022-01-12 04:33:20|155075.6|154985.6|155100.8|154970.8|155100.8|154985.6|155073.7|154970.8|3
1641962010000|2022-01-12 04:33:30|155098.4|154968.4|155095|154965|155098.4|154968.4|155089.3|154959.3|8
1641962020000|2022-01-12 04:33:40|155093.7|154963.7|155093.9|154963.9|155093.9|154963.9|155093.7|154963.7|3
1641962030000|2022-01-12 04:33:50|155063.5|154973.5|155075.7|154985.7|155075.7|154985.7|155063.5|154973.5|4
1641962040000|2022-01-12 04:34:00|155075.2|154985.2|155075.1|154985.1|155076.7|154986.7|155074.1|154984.1|4
1641962050000|2022-01-12 04:34:10|155075.5|154985.5|155075.2|154985.2|155075.9|154985.9|155074.6|154984.6|5
1641962060000|2022-01-12 04:34:20|155066.8|154976.8|155102.4|154972.4|155102.4|154985.3|155065.9|154968.8|8
1641962070000|2022-01-12 04:34:30|155100.4|154970.4|155098.4|154968.4|155100.4|154970.4|155098|154968|7
1641962080000|2022-01-12 04:34:40|155087.9|154957.9|155069.8|154979.8|155087.9|154981.8|155069|154957.9|6
1641962090000|2022-01-12 04:34:50|155069.5|154979.5|155071.3|154981.3|155072.1|154982.1|155069.5|154979.5|3
1641962100000|2022-01-12 04:35:00|155070.4|154980.4|155073.6|154983.6|155073.9|154983.9|155070.4|154980.4|4
1641962110000|2022-01-12 04:35:10|155063|154973|155066.9|154976.9|155066.9|154976.9|155063|154973|5
1641962120000|2022-01-12 04:35:20|155067.5|154977.5|155080.1|154990.1|155083.4|154993.4|155067.5|154977.5|5
1641962130000|2022-01-12 04:35:30|155066.8|154976.8|155072.4|154982.4|155072.4|154982.4|155066.8|154976.8|3
1641962140000|2022-01-12 04:35:40|155071.9|154981.9|155070.1|154980.1|155071.9|154981.9|155070.1|154980.1|2
1641962150000|2022-01-12 04:35:50|155065.3|154975.3|155064.2|154974.2|155066.6|154976.6|155064.2|154974.2|3
1641962160000|2022-01-12 04:36:00|155066.5|154976.5|155066.5|154976.5|155066.5|154976.5|155066.5|154976.5|1
1641962170000|2022-01-12 04:36:10|155068.6|154978.6|155104.6|154974.6|155104.6|154982|155064.5|154974.5|5
1641962180000|2022-01-12 04:36:20|155079|154989|155077.3|154987.3|155080.4|154990.4|155077.3|154987.3|3
1641962190000|2022-01-12 04:36:30|155075.5|154985.5|155075.3|154985.3|155076|154986|155074.8|154984.8|4
1641962200000|2022-01-12 04:36:40|155062.8|154972.8|155068.5|154978.5|155068.5|154978.5|155062.8|154972.8|4
1641962210000|2022-01-12 04:36:50|155067.8|154977.8|155068.5|154978.5|155068.5|154978.5|155067.8|154977.8|2
1641962220000|2022-01-12 04:37:00|155064|154974|155096|154966|155096.4|154989|155064|154950.5|15
1641962230000|2022-01-12 04:37:10|155096.1|154966.1|155094.1|154964.1|155098.5|154968.5|155094.1|154964.1|8
1641962240000|2022-01-12 04:37:20|155091.9|154961.9|155070.3|154980.3|155091.9|154980.3|155069.3|154961.4|6
1641962250000|2022-01-12 04:37:30|155070|154980|155059.3|154969.3|155070|154980|155056.2|154966.2|6
1641962260000|2022-01-12 04:37:40|155057.1|154967.1|155058.4|154968.4|155059.9|154969.9|155057.1|154967.1|4
1641962270000|2022-01-12 04:37:50|155053.5|154963.5|155055.2|154965.2|155055.3|154965.3|155053.5|154963.5|5
1641962280000|2022-01-12 04:38:00|155055|154965|155088.8|154958.8|155095|154981|155055|154956.5|8
1641962290000|2022-01-12 04:38:10|155088.3|154958.3|155086.9|154956.9|155091.9|154976|155065.2|154956.9|5
1641962300000|2022-01-12 04:38:20|155080|154950|155064|154974|155082.8|154974|155062.5|154950|4
1641962310000|2022-01-12 04:38:30|155065.8|154975.8|155063.7|154973.7|155065.8|154975.8|155063.3|154973.3|3
1641962320000|2022-01-12 04:38:40|155092.3|154962.3|155086|154956|155099.4|154977.4|155057.3|154956|9
1641962330000|2022-01-12 04:38:50|155087.1|154957.1|155099|154969|155099|154975.8|155065.8|154957.1|4
1641962340000|2022-01-12 04:39:00|155093.6|154963.6|155063.2|154973.2|155094.5|154973.2|155061.4|154951|7
1641962350000|2022-01-12 04:39:10|155064.4|154974.4|155063.6|154973.6|155064.6|154974.6|155063.6|154973.6|4
1641962360000|2022-01-12 04:39:20|155063.3|154973.3|155054|154964|155063.3|154973.3|155054|154964|4
1641962370000|2022-01-12 04:39:30|155055.6|154965.6|155098.1|154968.1|155100.1|154970.1|155055.6|154964.4|10
1641962380000|2022-01-12 04:39:40|155098|154968|155073.7|154983.7|155099.4|154983.7|155073.7|154957.8|10
1641962390000|2022-01-12 04:39:50|155076.4|154986.4|155079.6|154989.6|155080.9|154990.9|155074.9|154984.9|9
1641962400000|2022-01-12 04:40:00|155078.7|154988.7|155072|154982|155079|154989|155072|154982|7
1641962410000|2022-01-12 04:40:10|155068.8|154978.8|155070.9|154980.9|155071.2|154981.2|155068.8|154978.8|4
1641962420000|2022-01-12 04:40:20|155066.6|154976.6|155067.3|154977.3|155067.3|154977.3|155066.6|154976.6|3
1641962430000|2022-01-12 04:40:30|155068.5|154978.5|155071.4|154981.4|155071.4|154981.4|155068.2|154978.2|5
1641962440000|2022-01-12 04:40:40|155064.9|154974.9|155103.6|154973.6|155103.6|154985.2|155064.9|154973.6|8
1641962450000|2022-01-12 04:40:50|155077.6|154987.6|155076.4|154986.4|155077.6|154987.6|155076.2|154986.2|3
1641962460000|2022-01-12 04:41:00|155064.1|154974.1|155073.5|154983.5|155094.4|154985.2|155064.1|154963.1|8
1641962470000|2022-01-12 04:41:10|155073|154983|155073|154983|155073|154983|155072.9|154982.9|3
1641962480000|2022-01-12 04:41:20|155073.2|154983.2|155075.1|154985.1|155075.1|154985.1|155073.2|154983.2|3
1641962490000|2022-01-12 04:41:30|155068.9|154978.9|155067.9|154977.9|155069.9|154979.9|155067.9|154977.9|5
1641962500000|2022-01-12 04:41:40|155071.4|154981.4|155076.4|154986.4|155124.3|154994.3|155071.2|154968.1|10
1641962510000|2022-01-12 04:41:50|155076.2|154986.2|155050.5|154960.5|155082.4|154986.2|155043.9|154936.4|18
1641962520000|2022-01-12 04:42:00|155050.7|154960.7|155042.1|154952.1|155073.1|154969|155042.1|154943.1|13
1641962530000|2022-01-12 04:42:10|155041.9|154951.9|155049.8|154959.8|155059.2|154969.2|155041.9|154951.9|12
1641962540000|2022-01-12 04:42:20|155048|154958|155045.3|154955.3|155076|154959.5|155023.1|154914.1|13
1641962550000|2022-01-12 04:42:30|155045.2|154955.2|155032.3|154942.3|155045.2|154955.2|155025.5|154935.5|11
1641962560000|2022-01-12 04:42:40|155035.1|154945.1|155041.3|154951.3|155043.4|154953.4|155034.6|154944.6|7
1641962570000|2022-01-12 04:42:50|155043.3|154953.3|155041.3|154951.3|155043.3|154953.3|155039.5|154949.5|12
1641962580000|2022-01-12 04:43:00|155042.9|154952.9|155042|154952|155042.9|154952.9|155041|154951|7
1641962590000|2022-01-12 04:43:10|155030.3|154940.3|155036.8|154946.8|155042.5|154952.5|155030.3|154940.3|9
1641962600000|2022-01-12 04:43:20|155035.7|154945.7|155036.3|154946.3|155036.9|154946.9|155035.4|154945.4|4
1641962610000|2022-01-12 04:43:30|155036.5|154946.5|155034.6|154944.6|155036.5|154946.5|155034.6|154944.6|3
1641962620000|2022-01-12 04:43:40|155034.7|154944.7|155018.2|154928.2|155034.7|154944.7|155016|154926|3
1641962630000|2022-01-12 04:43:50|155027.8|154937.8|155034.6|154944.6|155034.6|154944.6|155027.8|154937.8|7
1641962640000|2022-01-12 04:44:00|155038.2|154948.2|155051.5|154961.5|155051.5|154961.5|155038.2|154948.2|5
1641962650000|2022-01-12 04:44:10|155044.2|154954.2|155029.6|154939.6|155044.2|154954.2|155029.3|154939.3|7
1641962660000|2022-01-12 04:44:20|155028.7|154938.7|155024.1|154934.1|155028.7|154938.7|155024.1|154934.1|3
1641962670000|2022-01-12 04:44:30|155024|154934|155037.8|154947.8|155037.8|154947.8|155024|154934|3
1641962680000|2022-01-12 04:44:40|155036.8|154946.8|155023.7|154933.7|155038.7|154948.7|155023.7|154933.7|6
1641962690000|2022-01-12 04:44:50|155025.7|154935.7|155024.5|154934.5|155026.6|154936.6|155024.5|154934.5|3
1641962700000|2022-01-12 04:45:00|155026.6|154936.6|155042|154952|155042|154952|155023.7|154933.7|5
1641962710000|2022-01-12 04:45:10|155039.5|154949.5|155032|154942|155039.9|154949.9|155021.4|154931.4|7
1641962720000|2022-01-12 04:45:20|155032.6|154942.6|155039.5|154949.5|155041.9|154951.9|155027.8|154937.8|9
1641962730000|2022-01-12 04:45:30|155041.5|154951.5|155042.9|154952.9|155043.6|154953.6|155033.3|154943.3|9
1641962740000|2022-01-12 04:45:40|155039.8|154949.8|155046.7|154956.7|155052.6|154962.6|155039.8|154949.8|7
1641962750000|2022-01-12 04:45:50|155047.1|154957.1|155047.1|154957.1|155048.3|154958.3|155046.2|154956.2|6
1641962760000|2022-01-12 04:46:00|155047.6|154957.6|155041.8|154951.8|155051.8|154961.8|155034.4|154944.4|12
1641962770000|2022-01-12 04:46:10|155041.6|154951.6|155034.9|154944.9|155042|154952|155032.9|154942.9|6
1641962780000|2022-01-12 04:46:20|155035|154945|155042.2|154952.2|155042.7|154952.7|155035|154945|5
1641962790000|2022-01-12 04:46:30|155042.5|154952.5|155037|154947|155043.9|154953.9|155029|154939|8
1641962800000|2022-01-12 04:46:40|155037.3|154947.3|155034.1|154944.1|155039.5|154949.5|155034.1|154944.1|4
1641962810000|2022-01-12 04:46:50|155042.2|154952.2|155037.6|154947.6|155042.2|154952.2|155028.2|154938.2|6
1641962820000|2022-01-12 04:47:00|155037.8|154947.8|155042.5|154952.5|155045|154955|155037.6|154947.6|5
1641962830000|2022-01-12 04:47:10|155043|154953|155031.1|154941.1|155059.8|154953|155026.9|154929.8|8
1641962840000|2022-01-12 04:47:20|155029|154939|155053.7|154963.7|155053.7|154963.7|155029|154939|15
1641962850000|2022-01-12 04:47:30|155046.9|154956.9|155052.9|154962.9|155052.9|154962.9|155044.6|154954.6|15
1641962860000|2022-01-12 04:47:40|155051.6|154961.6|155038.8|154948.8|155051.6|154961.6|155033.9|154943.9|8
1641962870000|2022-01-12 04:47:50|155039.6|154949.6|155033.9|154943.9|155041.5|154951.5|155033.9|154943.9|6
1641962880000|2022-01-12 04:48:00|155035.2|154945.2|155045|154955|155045|154955|155028.3|154938.3|5
1641962890000|2022-01-12 04:48:10|155043.1|154953.1|155042.3|154952.3|155043.6|154953.6|155040.7|154950.7|6
1641962900000|2022-01-12 04:48:20|155041.4|154951.4|155044.4|154954.4|155044.9|154954.9|155035.4|154945.4|8
1641962910000|2022-01-12 04:48:30|155041.1|154951.1|155041|154951|155041.1|154951.1|155041|154951|2
1641962920000|2022-01-12 04:48:40|155033.9|154943.9|155036.4|154946.4|155036.4|154946.4|155033.9|154943.9|2
1641962930000|2022-01-12 04:48:50|155038.1|154948.1|155036.6|154946.6|155038.1|154948.1|155036.2|154946.2|6
1641962940000|2022-01-12 04:49:00|155041.2|154951.2|155028.4|154938.4|155041.4|154951.4|155024|154934|4
1641962950000|2022-01-12 04:49:10|155028.3|154938.3|155041|154951|155043.1|154953.1|155028.3|154938.3|6
1641962960000|2022-01-12 04:49:20|155037.7|154947.7|155028.7|154938.7|155037.7|154947.7|155028.6|154938.6|5
1641962970000|2022-01-12 04:49:30|155031.3|154941.3|155046.3|154956.3|155048.8|154958.8|155031.3|154941.3|6
1641962980000|2022-01-12 04:49:40|155044.6|154954.6|155034.4|154944.4|155044.7|154954.7|155034.4|154944.4|4
1641962990000|2022-01-12 04:49:50|155037.9|154947.9|155044.5|154954.5|155048.8|154958.8|155037.9|154947.9|5
1641963000000|2022-01-12 04:50:00|155041.9|154951.9|155048.5|154958.5|155048.7|154958.7|155041.9|154951.9|6
1641963010000|2022-01-12 04:50:10|155051.1|154961.1|155039.7|154909.7|155051.9|154961.9|155032.1|154903.8|9
1641963020000|2022-01-12 04:50:20|155039.9|154909.9|155017.1|154927.1|155039.9|154928|155010.4|154903.4|12
1641963030000|2022-01-12 04:50:30|155015.7|154925.7|155004.8|154914.8|155036.8|154925.7|155004.8|154904.6|12
1641963040000|2022-01-12 04:50:40|155005.4|154915.4|155032.6|154902.6|155033.4|154920.4|155005.4|154902.6|11
1641963050000|2022-01-12 04:50:50|155009.9|154919.9|155018.4|154928.4|155038.3|154934.1|155009.9|154894.1|14
1641963060000|2022-01-12 04:51:00|155013.1|154923.1|155041.5|154911.5|155041.5|154932|155013.1|154911.3|8
1641963070000|2022-01-12 04:51:10|155041.6|154911.6|155042.7|154912.7|155051.9|154938.3|155022|154900.4|13
1641963080000|2022-01-12 04:51:20|155044.3|154914.3|155022|154932|155044.5|154933.1|155022|154910.3|7
1641963090000|2022-01-12 04:51:30|155019.9|154929.9|155041|154911|155042.3|154931.5|155019.1|154911|8
1641963100000|2022-01-12 04:51:40|155042.3|154912.3|155024.1|154934.1|155042.3|154935.3|155011.8|154899.9|7
1641963110000|2022-01-12 04:51:50|155039.7|154909.7|155042.5|154912.5|155042.6|154912.6|155039.7|154909.7|5
1641963120000|2022-01-12 04:52:00|155042.1|154912.1|155038.9|154908.9|155042.1|154912.1|155033.8|154903.8|7
1641963130000|2022-01-12 04:52:10|155040|154910|155039.9|154909.9|155040|154910|155038.9|154908.9|4
1641963140000|2022-01-12 04:52:20|155043.6|154913.6|155042.6|154912.6|155043.6|154913.6|155041.5|154911.5|3
1641963150000|2022-01-12 04:52:30|155044.1|154914.1|155014.9|154924.9|155082.4|154924.9|155002.9|154874.9|6
1641963160000|2022-01-12 04:52:40|155011.1|154921.1|155020.1|154930.1|155020.1|154930.1|155011.1|154921.1|3
1641963170000|2022-01-12 04:52:50|155018.1|154928.1|155029.8|154939.8|155029.8|154939.8|155018.1|154928.1|2
1641963180000|2022-01-12 04:53:00|155004.7|154914.7|155011.1|154921.1|155011.1|154921.1|155004.7|154914.7|2
1641963190000|2022-01-12 04:53:10|155012.1|154922.1|155026.1|154936.1|155026.1|154936.1|155010.3|154920.3|4
1641963200000|2022-01-12 04:53:20|155020.4|154930.4|155014.8|154924.8|155026.5|154936.5|154997.6|154907.6|5
1641963210000|2022-01-12 04:53:30|155014.9|154924.9|155023|154933|155023|154933|155011.2|154921.2|5
1641963220000|2022-01-12 04:53:40|155024.5|154934.5|155012.5|154922.5|155025.9|154935.9|155009.1|154919.1|6
1641963230000|2022-01-12 04:53:50|155015|154925|155022.3|154932.3|155022.3|154932.3|155015|154925|3
1641963240000|2022-01-12 04:54:00|155026.5|154936.5|155011.7|154921.7|155026.5|154936.5|155005.8|154915.8|3
1641963250000|2022-01-12 04:54:10|155005.8|154915.8|155027.1|154937.1|155044.4|154942.7|155005.8|154911.8|16
1641963260000|2022-01-12 04:54:20|155028.9|154938.9|155046.6|154916.6|155047|154938.9|155027.3|154914.1|7
1641963270000|2022-01-12 04:54:30|155048|154918|155043.7|154913.7|155048|154932.7|155019|154905.2|7
1641963280000|2022-01-12 04:54:40|155044.3|154914.3|155049|154919|155050.8|154920.8|155044.3|154914.3|4
1641963290000|2022-01-12 04:54:50|155050.3|154920.3|155038|154908|155050.3|154920.3|155036.4|154906.4|6
1641963300000|2022-01-12 04:55:00|155020.8|154930.8|155024.4|154934.4|155024.4|154934.4|155016.6|154926.6|6
1641963310000|2022-01-12 04:55:10|155022|154932|155024|154934|155024|154934|155022|154932|2
1641963320000|2022-01-12 04:55:20|155043.7|154913.7|155043.4|154913.4|155043.7|154913.7|155038.3|154908.3|4
1641963330000|2022-01-12 04:55:30|155044.4|154914.4|155044.7|154914.7|155044.7|154914.7|155042.6|154912.6|4
1641963340000|2022-01-12 04:55:40|155035.9|154905.9|155052.5|154922.5|155053.1|154931.7|155019.3|154905.9|6
1641963350000|2022-01-12 04:55:50|155053.5|154923.5|155047.3|154957.3|155076|154971.6|155041|154923.5|16
1641963360000|2022-01-12 04:56:00|155049|154959|155068.6|154938.6|155068.6|154959|155041.7|154934.8|9
1641963370000|2022-01-12 04:56:10|155068.5|154938.5|155069.6|154939.6|155071|154941|155061.2|154931.2|10
1641963380000|2022-01-12 04:56:20|155075.6|154945.6|155075.3|154945.3|155076.2|154946.2|155073.7|154943.7|16
1641963390000|2022-01-12 04:56:30|155075.6|154945.6|155069.1|154939.1|155075.6|154945.6|155065.4|154935.4|8
1641963400000|2022-01-12 04:56:40|155069|154939|155068.3|154938.3|155069.5|154939.5|155067.5|154937.5|8
1641963410000|2022-01-12 04:56:50|155068.7|154938.7|155066.5|154936.5|155069.5|154939.5|155064.3|154934.3|11
1641963420000|2022-01-12 04:57:00|155065.9|154935.9|155070.7|154940.7|155072|154942|155065.9|154935.9|7
1641963430000|2022-01-12 04:57:10|155070|154940|155064|154934|155072.6|154942.6|155063.7|154933.7|7
1641963440000|2022-01-12 04:57:20|155044.4|154954.4|155048.1|154958.1|155048.5|154958.5|155044.4|154954.4|6
1641963450000|2022-01-12 04:57:30|155050.1|154960.1|155100.2|154970.2|155101.1|154971.1|155050.1|154960.1|22
1641963460000|2022-01-12 04:57:40|155100.5|154970.5|155100.3|154970.3|155101.3|154990.3|155079.6|154969.4|19
1641963470000|2022-01-12 04:57:50|155100.1|154970.1|155100.1|154970.1|155100.3|154970.3|155099|154969|15
1641963480000|2022-01-12 04:58:00|155099.6|154969.6|155093.8|154963.8|155099.6|154984.8|155070|154956|16
1641963490000|2022-01-12 04:58:10|155092.9|154962.9|155094.1|154964.1|155094.1|154964.1|155091.5|154961.5|14
1641963500000|2022-01-12 04:58:20|155092.6|154962.6|155092.1|154962.1|155092.6|154962.6|155085.3|154955.3|13
1641963510000|2022-01-12 04:58:30|155091.9|154961.9|155097|154967|155097|154967|155090|154960|10
1641963520000|2022-01-12 04:58:40|155085.2|154955.2|155092.1|154962.1|155092.6|154962.6|155085.2|154955.2|12
1641963530000|2022-01-12 04:58:50|155092|154962|155103.5|154973.5|155111.5|154993.7|155083.3|154961.5|18
1641963540000|2022-01-12 04:59:00|155102.4|154972.4|155103.9|154973.9|155105.9|154975.9|155102.4|154972.4|13
1641963550000|2022-01-12 04:59:10|155104.2|154974.2|155102.6|154972.6|155107.2|154977.2|155100.8|154970.8|12
1641963560000|2022-01-12 04:59:20|155101.9|154971.9|155110.4|154980.4|155110.4|154980.4|155101.9|154971.9|9
1641963570000|2022-01-12 04:59:30|155108.9|154978.9|155133.7|155043.7|155145.2|155045.8|155108.9|154978.9|17
1641963580000|2022-01-12 04:59:40|155130.4|155040.4|155158.3|155028.3|155166.4|155041.1|155130.4|155007.4|20
1641963590000|2022-01-12 04:59:50|155157.7|155027.7|155146.7|155016.7|155160.3|155030.3|155146.7|155016.7|19
1641963600000|2022-01-12 05:00:00|155148.4|155018.4|155134.8|155044.8|155149.3|155050|155133.1|155017.8|14
1641963610000|2022-01-12 05:00:10|155133.3|155043.3|155150.9|155020.9|155151.8|155044.1|155131.1|155019.8|13
1641963620000|2022-01-12 05:00:20|155151.2|155021.2|155113|154983|155160.6|155021.2|155105.7|154936.4|21
1641963630000|2022-01-12 05:00:30|155111.5|154981.5|155110.5|154980.5|155113.7|154983.7|155109.7|154979.7|19
1641963640000|2022-01-12 05:00:40|155114.2|154984.2|155114|154984|155116.3|154986.3|155112.9|154982.9|10
1641963650000|2022-01-12 05:00:50|155113.9|154983.9|155111.2|154981.2|155115.8|154985.8|155106.1|154976.1|11
1641963660000|2022-01-12 05:01:00|155112.8|154982.8|155109|154979|155113.5|154983.5|155109|154979|8
1641963670000|2022-01-12 05:01:10|155107.9|154977.9|155112.1|154982.1|155155.2|154987.6|155097.2|154943.6|8
1641963680000|2022-01-12 05:01:20|155112.3|154982.3|155110.1|154980.1|155114.4|154984.4|155110.1|154980.1|9
1641963690000|2022-01-12 05:01:30|155111.7|154981.7|155109.5|154979.5|155111.7|154981.7|155104.2|154974.2|6
1641963700000|2022-01-12 05:01:40|155108.4|154978.4|155117.5|154987.5|155117.6|154987.6|155108|154978|7
1641963710000|2022-01-12 05:01:50|155099.3|154969.3|155105.6|154975.6|155105.6|154975.6|155099.3|154969.3|3
1641963720000|2022-01-12 05:02:00|155106.1|154976.1|155114.3|154984.3|155123.5|155021.2|155087.5|154976.1|19
1641963730000|2022-01-12 05:02:10|155116.5|154986.5|155121.4|154991.4|155129.2|154999.2|155116.5|154986.5|17
1641963740000|2022-01-12 05:02:20|155122.7|154992.7|155127.8|154997.8|155127.8|154997.8|155122.7|154992.7|2
1641963750000|2022-01-12 05:02:30|155126.8|154996.8|155119|154989|155126.8|154996.8|155110.9|154980.9|10
1641963760000|2022-01-12 05:02:40|155118.7|154988.7|155106.4|155016.4|155121.9|155016.4|155106.4|154988.3|6
1641963770000|2022-01-12 05:02:50|155108.6|155018.6|155111.7|154981.7|155130.2|155018.6|155108.6|154981.2|5
1641963780000|2022-01-12 05:03:00|155112.1|154982.1|155089.7|154999.7|155117.4|155013.1|155080|154982.1|17
1641963790000|2022-01-12 05:03:10|155092.6|155002.6|155111|154981|155113.3|155002.7|155091.7|154981|10
1641963800000|2022-01-12 05:03:20|155112|154982|155110|154980|155118.7|154988.7|155109.4|154979.4|15
1641963810000|2022-01-12 05:03:30|155113.7|154983.7|155115.5|154985.5|155116.9|154986.9|155113.6|154983.6|6
1641963820000|2022-01-12 05:03:40|155117.4|154987.4|155121.5|154991.5|155121.9|154991.9|155114.8|154984.8|9
1641963830000|2022-01-12 05:03:50|155123|154993|155113.4|154983.4|155123|154998.4|155088.4|154983.4|6
1641963840000|2022-01-12 05:04:00|155119|154989|155114.4|154984.4|155119|154989|155111.9|154981.9|9
1641963850000|2022-01-12 05:04:10|155114.7|154984.7|155100.2|155010.2|155116.1|155026.1|155092.2|154979.6|11
1641963860000|2022-01-12 05:04:20|155102|155012|155146.9|154946.1|155146.9|155012|155079.9|154946.1|8
1641963870000|2022-01-12 05:04:30|155115.6|154985.6|155112.9|154982.9|155115.6|154985.6|155110.2|154980.2|6
1641963880000|2022-01-12 05:04:40|155106.1|154976.1|155094.5|155004.5|155110.5|155004.5|155092.1|154976.1|5
1641963890000|2022-01-12 05:04:50|155095.6|155005.6|155096.4|155006.4|155096.4|155006.4|155093.1|155003.1|4
1641963900000|2022-01-12 05:05:00|155097.1|155007.1|155093.3|154963.3|155100.7|155007.2|155075.1|154959.7|17
1641963910000|2022-01-12 05:05:10|155095.9|154965.9|155094.6|154964.6|155096|154966|155093.3|154963.3|8
1641963920000|2022-01-12 05:05:20|155094.3|154964.3|155095.3|154965.3|155102.5|154972.5|155094.1|154964.1|9
1641963930000|2022-01-12 05:05:30|155096|154966|155085.9|154955.9|155096|154977.2|155064.4|154953.5|7
1641963940000|2022-01-12 05:05:40|155089|154959|155076.7|154986.7|155100.4|154986.7|155075.2|154959|4
1641963950000|2022-01-12 05:05:50|155077.5|154987.5|155088.1|154958.1|155088.1|154987.5|155060.1|154951.4|6
1641963960000|2022-01-12 05:06:00|155088.2|154958.2|155076.7|154986.7|155088.2|154986.7|155065.5|154958.2|6
1641963970000|2022-01-12 05:06:10|155077.2|154987.2|155077.2|154987.2|155077.2|154987.2|155077.2|154987.2|1
1641963980000|2022-01-12 05:06:20|155078.1|154988.1|155065.3|154975.3|155078.1|154988.1|155060.4|154970.4|5
1641963990000|2022-01-12 05:06:30|155068.9|154978.9|155079.3|154989.3|155079.3|154989.3|155068.9|154978.9|2
1641964000000|2022-01-12 05:06:40|155053.8|154963.8|155063.4|154973.4|155063.4|154973.4|155053.8|154963.8|3
1641964010000|2022-01-12 05:06:50|155067.2|154977.2|155076.1|154986.1|155076.4|154986.4|155067.2|154977.2|5
1641964020000|2022-01-12 05:07:00|155078.4|154988.4|155070.4|154980.4|155078.4|154988.4|155061|154971|8
1641964030000|2022-01-12 05:07:10|155069.7|154979.7|155070.3|154980.3|155070.3|154980.3|155067.2|154977.2|4
1641964040000|2022-01-12 05:07:20|155069.7|154979.7|155070.4|154980.4|155073.2|154983.2|155058.2|154968.2|6
1641964050000|2022-01-12 05:07:30|155071.7|154981.7|155081.9|154991.9|155081.9|154991.9|155071.7|154981.7|7
1641964060000|2022-01-12 05:07:40|155064.7|154974.7|155075.6|154985.6|155075.6|154985.6|155064.7|154974.7|8
1641964070000|2022-01-12 05:07:50|155074.4|154984.4|155074|154984|155075.9|154985.9|155074|154984|4
1641964080000|2022-01-12 05:08:00|155075.6|154985.6|155075.5|154985.5|155075.6|154985.6|155065.1|154975.1|7
1641964090000|2022-01-12 05:08:10|155074.3|154984.3|155073|154983|155074.3|154984.3|155073|154983|2
1641964100000|2022-01-12 05:08:20|155060.5|154970.5|155070.6|154980.6|155070.6|154980.6|155060.5|154970.5|5
1641964110000|2022-01-12 05:08:30|155073.2|154983.2|155066.3|154976.3|155073.2|154983.2|155066.3|154976.3|3
1641964120000|2022-01-12 05:08:40|155097.1|154967.1|155076.7|154986.7|155098.6|154987|155076.1|154967.1|5
1641964130000|2022-01-12 05:08:50|155077.8|154987.8|155068.3|154978.3|155077.8|154987.8|155059.3|154969.3|6
1641964140000|2022-01-12 05:09:00|155065.4|154975.4|155068.3|154978.3|155068.3|154978.3|155065.4|154975.4|2
1641964150000|2022-01-12 05:09:10|155083|154993|155083|154993|155083|154993|155083|154993|1
1641964160000|2022-01-12 05:09:20|155057.1|154967.1|155083|154993|155083|154993|155057.1|154967.1|2
1641964170000|2022-01-12 05:09:30|155082.9|154992.9|155073.5|154983.5|155082.9|154992.9|155073.5|154983.5|7
1641964180000|2022-01-12 05:09:40|155076.2|154986.2|155076.2|154986.2|155076.2|154986.2|155074.4|154984.4|4
1641964190000|2022-01-12 05:09:50|155059.4|154969.4|155069|154979|155069|154979|155059.4|154969.4|4
1641964200000|2022-01-12 05:10:00|155087.5|154957.5|155084.1|154954.1|155089.2|154959.2|155084.1|154954.1|6
1641964210000|2022-01-12 05:10:10|155074.4|154944.4|155087.6|154957.6|155087.6|154973.4|155059.7|154944.4|7
1641964220000|2022-01-12 05:10:20|155085.6|154955.6|155067.1|154977.1|155085.6|154977.1|155067.1|154955.6|2
1641964230000|2022-01-12 05:10:30|155061|154971|155072.8|154982.8|155072.8|154982.8|155061|154971|5
1641964240000|2022-01-12 05:10:40|155057.3|154967.3|155063.7|154973.7|155064|154974|155057.3|154967.3|5
1641964250000|2022-01-12 05:10:50|155066.1|154976.1|155064.5|154974.5|155066.1|154976.1|155063.2|154973.2|4
1641964260000|2022-01-12 05:11:00|155070.1|154980.1|155073.5|154983.5|155073.5|154983.5|155070.1|154980.1|3
1641964270000|2022-01-12 05:11:10|155053.9|154963.9|155074.4|154984.4|155074.4|154984.4|155050.7|154960.7|5
1641964280000|2022-01-12 05:11:20|155069.2|154979.2|155073.8|154983.8|155073.8|154983.8|155069.2|154979.2|5
1641964290000|2022-01-12 05:11:30|155052|154962|155064.3|154974.3|155064.3|154974.3|155052|154962|4
1641964300000|2022-01-12 05:11:40|155061.8|154971.8|155064.7|154974.7|155064.7|154974.7|155061.8|154971.8|3
1641964310000|2022-01-12 05:11:50|155064.3|154974.3|155074.4|154984.4|155074.4|154984.4|155056.3|154966.3|5
1641964320000|2022-01-12 05:12:00|155077.6|154987.6|155076.5|154986.5|155077.6|154987.6|155075.9|154985.9|3
1641964330000|2022-01-12 05:12:10|155076.8|154986.8|155074.3|154984.3|155076.8|154986.8|155072.7|154982.7|4
1641964340000|2022-01-12 05:12:20|155060.7|154970.7|155063.3|154973.3|155063.3|154973.3|155060.7|154970.7|3
1641964350000|2022-01-12 05:12:30|155063.7|154973.7|155072.7|154982.7|155075.5|154985.5|155063.7|154973.7|7
1641964360000|2022-01-12 05:12:40|155062.7|154972.7|155064.8|154974.8|155065.1|154975.1|155062.7|154972.7|5
1641964370000|2022-01-12 05:12:50|155086.7|154956.7|155095.1|154965.1|155095.1|154965.1|155086.7|154956.7|4
1641964380000|2022-01-12 05:13:00|155091.6|154961.6|155084.6|154954.6|155092.7|154962.7|155079.5|154949.5|7
1641964390000|2022-01-12 05:13:10|155065.4|154975.4|155074.2|154984.2|155074.2|154984.2|155065.4|154975.4|5
1641964400000|2022-01-12 05:13:20|155075.6|154985.6|155070|154980|155075.6|154985.6|155057.7|154967.7|5
1641964410000|2022-01-12 05:13:30|155062|154972|155065.4|154975.4|155067.9|154977.9|155062|154972|8
1641964420000|2022-01-12 05:13:40|155054.4|154964.4|155075.9|154985.9|155075.9|154985.9|155054.4|154964.4|4
1641964430000|2022-01-12 05:13:50|155075.5|154985.5|155076.8|154986.8|155076.8|154986.8|155074.7|154984.7|4
1641964440000|2022-01-12 05:14:00|155071.9|154981.9|155065|154975|155072.7|154982.7|155055.4|154965.4|6
1641964450000|2022-01-12 05:14:10|155062.3|154972.3|155064.7|154974.7|155073.5|154983.5|155056.6|154966.6|8
1641964460000|2022-01-12 05:14:20|155067.1|154977.1|155062|154972|155067.1|154977.1|155062|154972|2
1641964470000|2022-01-12 05:14:30|155063|154973|155065.4|154975.4|155065.6|154975.6|155063|154973|3
1641964480000|2022-01-12 05:14:40|155073.5|154983.5|155062|154972|155074.3|154984.3|155049.9|154959.9|5
1641964490000|2022-01-12 05:14:50|155065|154975|155052.9|154962.9|155065|154975|155052.9|154962.9|4
1641964500000|2022-01-12 05:15:00|155060.8|154970.8|155067.7|154977.7|155067.7|154977.7|155060.8|154970.8|5
1641964510000|2022-01-12 05:15:10|155072.6|154982.6|155073.6|154983.6|155074.3|154984.3|155071.3|154981.3|5
1641964520000|2022-01-12 05:15:20|155073.2|154983.2|155053.1|154963.1|155074.3|154984.3|155053.1|154963.1|3
1641964530000|2022-01-12 05:15:30|155056.6|154966.6|155074.2|154984.2|155074.2|154984.2|155056.6|154966.6|6
1641964540000|2022-01-12 05:15:40|155074.3|154984.3|155056.3|154966.3|155074.3|154984.3|155056.3|154966.3|4
1641964550000|2022-01-12 05:15:50|155061.3|154971.3|155063.5|154973.5|155063.5|154973.5|155061.3|154971.3|3
1641964560000|2022-01-12 05:16:00|155060.8|154970.8|155058.3|154968.3|155067.7|154977.7|155056.4|154966.4|8
1641964570000|2022-01-12 05:16:10|155060.9|154970.9|155069|154979|155069|154979|155060.9|154970.9|3
1641964580000|2022-01-12 05:16:20|155066.7|154976.7|155061.5|154971.5|155069.3|154979.3|155061.5|154971.5|6
1641964590000|2022-01-12 05:16:30|155061.7|154971.7|155087|154957|155089.1|154978.5|155061.7|154957|6
1641964600000|2022-01-12 05:16:40|155086.8|154956.8|155082.8|154952.8|155086.8|154956.8|155082.1|154952.1|8
1641964610000|2022-01-12 05:16:50|155062.9|154972.9|155066|154976|155066|154976|155056.9|154966.9|6
1641964620000|2022-01-12 05:17:00|155067.4|154977.4|155064.1|154974.1|155067.4|154977.4|155060.5|154970.5|6
1641964630000|2022-01-12 05:17:10|155063.8|154973.8|155063.8|154973.8|155063.8|154973.8|155063.8|154973.8|1
1641964640000|2022-01-12 05:17:20|155063.7|154973.7|155058.9|154968.9|155064.6|154974.6|155057.2|154967.2|4
1641964650000|2022-01-12 05:17:30|155058.1|154968.1|155076.9|154986.9|155076.9|154986.9|155051|154961|8
1641964660000|2022-01-12 05:17:40|155075.6|154985.6|155075.8|154985.8|155077.3|154987.3|155074.6|154984.6|5
1641964670000|2022-01-12 05:17:50|155074.8|154984.8|155076.8|154946.8|155107.5|154984.8|155067.2|154901.2|16
1641964680000|2022-01-12 05:18:00|155080.8|154950.8|155080.2|154950.2|155082.4|154952.4|155079.5|154949.5|7
1641964690000|2022-01-12 05:18:10|155080.8|154950.8|155074.5|154944.5|155083.4|154953.4|155069.6|154939.6|9
1641964700000|2022-01-12 05:18:20|155075.8|154945.8|155079.9|154949.9|155080|154950|155075.5|154945.5|6
1641964710000|2022-01-12 05:18:30|155077.3|154947.3|155064.8|154974.8|155077.6|154976.9|155062.2|154932.2|10
1641964720000|2022-01-12 05:18:40|155071.4|154941.4|155073.7|154943.7|155079.3|154964.5|155049.8|154934.9|14
1641964730000|2022-01-12 05:18:50|155074|154944|155045.1|154955.1|155074|154955.1|155041.6|154941.9|9
1641964740000|2022-01-12 05:19:00|155046.3|154956.3|155067|154937|155068.3|154956.3|155046.3|154937|9
1641964750000|2022-01-12 05:19:10|155062.5|154932.5|155064.7|154934.7|155065.2|154955.1|155035.4|154926|12
1641964760000|2022-01-12 05:19:20|155065.2|154935.2|155064.7|154934.7|155065.6|154935.6|155064.7|154934.7|5
1641964770000|2022-01-12 05:19:30|155064.9|154934.9|155049.7|154959.7|155066.6|154959.7|155049.7|154934.9|5
1641964780000|2022-01-12 05:19:40|155050.3|154960.3|155046.1|154956.1|155054.6|154964.6|155044.5|154954.5|9
1641964790000|2022-01-12 05:19:50|155047.8|154957.8|155047.3|154957.3|155047.8|154957.8|155046.5|154956.5|6
1641964800000|2022-01-12 05:20:00|155046.7|154956.7|155066.4|154936.4|155066.4|154956.7|155039.3|154936.4|9
1641964810000|2022-01-12 05:20:10|155056.7|154926.7|155064.6|154934.6|155065|154935|155056.7|154926.7|8
1641964820000|2022-01-12 05:20:20|155046.3|154956.3|155064.8|154934.8|155065.2|154956.3|155045.6|154934.8|4
1641964830000|2022-01-12 05:20:30|155051|154921|155060.8|154930.8|155060.8|154930.8|155051|154921|5
1641964840000|2022-01-12 05:20:40|155062.9|154932.9|155049.9|154959.9|155062.9|154959.9|155039.7|154932.8|9
1641964850000|2022-01-12 05:20:50|155048.1|154958.1|155048.2|154958.2|155048.2|154958.2|155048.1|154958.1|2
1641964860000|2022-01-12 05:21:00|155048.4|154958.4|155053.8|154963.8|155053.8|154963.8|155033|154943|7
1641964870000|2022-01-12 05:21:10|155051.1|154961.1|155071.3|154941.3|155071.3|154961.6|155051.1|154940.9|6
1641964880000|2022-01-12 05:21:20|155071.8|154941.8|155041.7|154951.7|155071.8|154951.7|155034.8|154941.8|6
1641964890000|2022-01-12 05:21:30|155043.2|154953.2|155063.9|154933.9|155065.7|154953.2|155043.2|154933.7|6
1641964900000|2022-01-12 05:21:40|155057.5|154927.5|155042.3|154952.3|155057.5|154952.3|155035.7|154927.5|4
1641964910000|2022-01-12 05:21:50|155042.4|154952.4|155040.5|154950.5|155042.4|154952.4|155040.5|154950.5|4
1641964920000|2022-01-12 05:22:00|155030.8|154940.8|155047.2|154957.2|155050.6|154960.6|155021.2|154931.2|11
1641964930000|2022-01-12 05:22:10|155047.4|154957.4|155057.3|154927.3|155066.9|154957.4|155047.4|154927.3|5
1641964940000|2022-01-12 05:22:20|155039.1|154949.1|155068.5|154938.5|155068.5|154951.5|155039.1|154938.1|6
1641964950000|2022-01-12 05:22:30|155065.8|154935.8|155051.6|154961.6|155065.8|154961.6|155051.6|154935.4|4
1641964960000|2022-01-12 05:22:40|155052|154962|155031.9|154941.9|155052|154962|155031.9|154941.9|4
1641964970000|2022-01-12 05:22:50|155031.8|154941.8|155035.7|154945.7|155035.7|154945.7|155031.5|154941.5|5
1641964980000|2022-01-12 05:23:00|155039.4|154949.4|155035.5|154945.5|155039.4|154949.4|155035.5|154945.5|3
1641964990000|2022-01-12 05:23:10|155045.1|154955.1|155045.6|154955.6|155045.6|154955.6|155045.1|154955.1|2
1641965000000|2022-01-12 05:23:20|155045.8|154955.8|155035.2|154945.2|155048|154958|155032.8|154942.8|7
1641965010000|2022-01-12 05:23:30|155039.1|154949.1|155046.1|154956.1|155046.1|154956.1|155039.1|154949.1|4
1641965020000|2022-01-12 05:23:40|155045.2|154955.2|155045.9|154955.9|155045.9|154955.9|155045.2|154955.2|3
1641965030000|2022-01-12 05:23:50|155023.1|154933.1|155035.9|154945.9|155035.9|154945.9|155023.1|154933.1|4
1641965040000|2022-01-12 05:24:00|155037.3|154947.3|155047.1|154957.1|155049.1|154959.1|155037.3|154947.3|5
1641965050000|2022-01-12 05:24:10|155047.4|154957.4|155048.8|154958.8|155049|154959|155047|154957|4
1641965060000|2022-01-12 05:24:20|155029.6|154939.6|155067.2|154937.2|155070|154954.3|155029.6|154934.8|8
1641965070000|2022-01-12 05:24:30|155067.4|154937.4|155045.6|154955.6|155067.4|154956.2|155045|154935|7
1641965080000|2022-01-12 05:24:40|155038.1|154948.1|155060.9|154930.9|155060.9|154948.6|155038.1|154929.3|4
1641965090000|2022-01-12 05:24:50|155060.8|154930.8|155061.2|154931.2|155061.2|154931.2|155060.8|154930.8|2
1641965100000|2022-01-12 05:25:00|155061.3|154931.3|155036.2|154946.2|155061.3|154946.2|155028.4|154931.3|4
1641965110000|2022-01-12 05:25:10|155046.2|154956.2|155049.2|154959.2|155069.2|154959.9|155046.2|154939.2|6
1641965120000|2022-01-12 05:25:20|155048.9|154958.9|155048.9|154958.9|155048.9|154958.9|155048.9|154958.9|1
1641965130000|2022-01-12 05:25:30|155032.1|154942.1|155044.8|154954.8|155045.3|154955.3|155032.1|154942.1|5
1641965140000|2022-01-12 05:25:40|155046.4|154956.4|155049.8|154959.8|155049.8|154959.8|155046.3|154956.3|4
1641965150000|2022-01-12 05:25:50|155028.4|154938.4|155038.8|154948.8|155038.8|154948.8|155028.4|154938.4|4
1641965160000|2022-01-12 05:26:00|155036.7|154946.7|155041.3|154951.3|155053|154963|155036.7|154946.7|7
1641965170000|2022-01-12 05:26:10|155041.1|154951.1|155047.8|154957.8|155125.3|154957.8|155035.5|154883.5|9
1641965180000|2022-01-12 05:26:20|155046.5|154956.5|155034.6|154944.6|155046.8|154956.8|155034.6|154944.6|8
1641965190000|2022-01-12 05:26:30|155054.2|154924.2|155048.2|154918.2|155057.4|154953|155034.3|154916.9|14
1641965200000|2022-01-12 05:26:40|155048|154918|155046.5|154916.5|155048.5|154918.5|155046.5|154916.5|5
1641965210000|2022-01-12 05:26:50|155033.8|154903.8|155052.8|154922.8|155052.8|154922.8|155033.8|154903.8|13
1641965220000|2022-01-12 05:27:00|155055.8|154925.8|155055.8|154925.8|155055.8|154946.3|155036|154925.8|5
1641965230000|2022-01-12 05:27:10|155055.2|154925.2|155045.5|154955.5|155117.8|154960.7|155036|154887.4|11
1641965240000|2022-01-12 05:27:20|155046.9|154956.9|155067.5|154937.5|155069.6|154956.9|155046.9|154937.1|6
1641965250000|2022-01-12 05:27:30|155067.7|154937.7|155065.4|154935.4|155067.7|154937.7|155064.5|154934.5|9
1641965260000|2022-01-12 05:27:40|155052.7|154922.7|155058|154928|155058|154944.6|155033.4|154922.7|7
1641965270000|2022-01-12 05:27:50|155058.5|154928.5|155062.4|154932.4|155062.7|154952.4|155042.3|154927.6|7
1641965280000|2022-01-12 05:28:00|155054.3|154924.3|155057.1|154927.1|155057.1|154927.1|155054.3|154924.3|4
1641965290000|2022-01-12 05:28:10|155057.3|154927.3|155037.8|154947.8|155058.4|154947.8|155036.3|154927.3|5
1641965300000|2022-01-12 05:28:20|155038|154948|155030.8|154940.8|155057.9|154948|155030.8|154922.1|11
1641965310000|2022-01-12 05:28:30|155031.1|154941.1|155054|154924|155054|154944.5|155031.1|154923.7|6
1641965320000|2022-01-12 05:28:40|155040.4|154910.4|155031.5|154941.5|155050.9|154941.5|155030.5|154910.4|5
1641965330000|2022-01-12 05:28:50|155051.8|154921.8|155031.2|154941.2|155051.8|154941.2|155030.4|154921.6|5
1641965340000|2022-01-12 05:29:00|155022|154932|155027.3|154937.3|155027.3|154937.3|155022|154932|6
1641965350000|2022-01-12 05:29:10|155026.6|154936.6|155031.1|154941.1|155031.1|154941.1|155026.6|154936.6|7
1641965360000|2022-01-12 05:29:20|155030.6|154940.6|155018.3|154928.3|155030.6|154940.6|155018.3|154928.3|2
1641965370000|2022-01-12 05:29:30|155022.7|154932.7|155031.5|154941.5|155031.5|154941.5|155021.8|154931.8|8
1641965380000|2022-01-12 05:29:40|155030.9|154940.9|155032.1|154942.1|155033.6|154943.6|155030.9|154940.9|5
1641965390000|2022-01-12 05:29:50|155031.6|154941.6|155022.1|154932.1|155032.8|154942.8|155022.1|154932.1|5
1641965400000|2022-01-12 05:30:00|155024.3|154934.3|155031.5|154941.5|155031.5|154941.5|155024.3|154934.3|4
1641965410000|2022-01-12 05:30:10|155025.9|154935.9|155029.9|154939.9|155029.9|154939.9|155016.4|154926.4|6
1641965420000|2022-01-12 05:30:20|155031.2|154941.2|155032.3|154942.3|155032.3|154942.3|155030.1|154940.1|5
1641965430000|2022-01-12 05:30:30|155031.5|154941.5|155025.5|154935.5|155031.5|154941.5|155020.3|154930.3|5
1641965440000|2022-01-12 05:30:40|155026.9|154936.9|155027.8|154937.8|155028.6|154938.6|155026.4|154936.4|5
1641965450000|2022-01-12 05:30:50|155026.4|154936.4|155043.7|154953.7|155063.8|154953.7|155026.4|154929.4|8
1641965460000|2022-01-12 05:31:00|155043.1|154953.1|155063.4|154933.4|155063.4|154953.5|155043.1|154933.1|6
1641965470000|2022-01-12 05:31:10|155065.2|154935.2|155059.2|154929.2|155065.7|154948.2|155035|154924.7|16
1641965480000|2022-01-12 05:31:20|155056.9|154926.9|155062.6|154932.6|155066.3|154936.3|155056.4|154926.4|20
1641965490000|2022-01-12 05:31:30|155043.3|154953.3|155062.9|154932.9|155063.1|154954.9|155043.1|154932.9|16
1641965500000|2022-01-12 05:31:40|155064.1|154934.1|155060.4|154930.4|155067.2|154937.2|155058.3|154928.3|17
1641965510000|2022-01-12 05:31:50|155059.7|154929.7|155060.5|154930.5|155065.8|154935.8|155057.2|154927.2|15
1641965520000|2022-01-12 05:32:00|155057.6|154927.6|155056.9|154926.9|155059.6|154929.6|155052.5|154922.5|13
1641965530000|2022-01-12 05:32:10|155055.2|154925.2|155059.3|154929.3|155059.3|154929.3|155055.2|154925.2|11
1641965540000|2022-01-12 05:32:20|155038.9|154948.9|155056|154926|155065.3|154952.8|155038.9|154924.8|14
1641965550000|2022-01-12 05:32:30|155056.3|154926.3|155064.2|154934.2|155065.4|154935.4|155056.3|154926.3|14
1641965560000|2022-01-12 05:32:40|155063.4|154933.4|155050.4|154960.4|155067.5|154960.7|155049.8|154933.4|14
1641965570000|2022-01-12 05:32:50|155049.8|154959.8|155078.9|154948.9|155079.4|154974.4|155049.8|154936.4|19
1641965580000|2022-01-12 05:33:00|155079.1|154949.1|155074.4|154944.4|155079.1|154967.4|155055.2|154944.1|18
1641965590000|2022-01-12 05:33:10|155074.5|154944.5|155077.4|154947.4|155077.4|154947.4|155066.3|154936.3|14
1641965600000|2022-01-12 05:33:20|155076.3|154946.3|155078.9|154948.9|155080.7|154950.7|155074.7|154944.7|15
1641965610000|2022-01-12 05:33:30|155074.5|154944.5|155074.9|154944.9|155075.5|154945.5|155074.4|154944.4|12
1641965620000|2022-01-12 05:33:40|155075|154945|155070.4|154940.4|155075|154966.3|155048.8|154932.9|19
1641965630000|2022-01-12 05:33:50|155070.8|154940.8|155068.3|154938.3|155070.9|154940.9|155059.2|154929.2|15
1641965640000|2022-01-12 05:34:00|155066.9|154936.9|155072.2|154942.2|155075.6|154945.6|155066.9|154936.9|21
1641965650000|2022-01-12 05:34:10|155072.5|154942.5|155061|154931|155072.5|154942.5|155058.6|154928.6|15
1641965660000|2022-01-12 05:34:20|155062.4|154932.4|155069|154939|155072.4|154952.2|155042.2|154932.4|12
1641965670000|2022-01-12 05:34:30|155069.8|154939.8|155073.8|154943.8|155075.4|154945.4|155069.8|154939.8|18
1641965680000|2022-01-12 05:34:40|155072.8|154942.8|155077.2|154947.2|155080|154968.4|155057.7|154941|23
1641965690000|2022-01-12 05:34:50|155076.9|154946.9|155085.7|154955.7|155085.7|154955.7|155068.3|154938.3|20
1641965700000|2022-01-12 05:35:00|155076.5|154946.5|155068.7|154938.7|155076.5|154946.5|155062.4|154932.4|20
1641965710000|2022-01-12 05:35:10|155065.2|154935.2|155075.4|154945.4|155075.4|154945.4|155065.2|154935.2|14
1641965720000|2022-01-12 05:35:20|155077.2|154947.2|155073.1|154943.1|155077.2|154947.2|155071.2|154941.2|9
1641965730000|2022-01-12 05:35:30|155072.7|154942.7|155077.1|154947.1|155079.8|154949.8|155071.3|154941.3|22
1641965740000|2022-01-12 05:35:40|155079.6|154949.6|155060|154970|155079.6|154973|155060|154947.7|9
1641965750000|2022-01-12 05:35:50|155059.2|154969.2|155077|154947|155080.2|154970.1|155058.2|154946.1|15
1641965760000|2022-01-12 05:36:00|155077.1|154947.1|155078.2|154948.2|155079.4|154949.4|155076.5|154946.5|15
1641965770000|2022-01-12 05:36:10|155077.6|154947.6|155078.2|154948.2|155079.4|154949.4|155077.2|154947.2|9
1641965780000|2022-01-12 05:36:20|155077.7|154947.7|155077.6|154947.6|155078.9|154948.9|155077.1|154947.1|12
1641965790000|2022-01-12 05:36:30|155078.4|154948.4|155056.9|154966.9|155078.4|154966.9|155056.9|154945.3|14
1641965800000|2022-01-12 05:36:40|155056.7|154966.7|155075.8|154945.8|155075.8|154966.7|155055|154944.1|12
1641965810000|2022-01-12 05:36:50|155075.6|154945.6|155073.5|154943.5|155075.9|154945.9|155073.5|154943.5|12
1641965820000|2022-01-12 05:37:00|155074.6|154944.6|155077.3|154947.3|155077.3|154947.3|155072.9|154942.9|11
1641965830000|2022-01-12 05:37:10|155076.9|154946.9|155075.5|154945.5|155077.9|154947.9|155075.5|154945.5|13
1641965840000|2022-01-12 05:37:20|155075.7|154945.7|155072.9|154942.9|155076|154946|155072.1|154942.1|10
1641965850000|2022-01-12 05:37:30|155072.5|154942.5|155056.2|154966.2|155075.9|154968|155055|154942.5|14
1641965860000|2022-01-12 05:37:40|155055.6|154965.6|155071.6|154941.6|155076.1|154965.6|155055.6|154941.6|11
1641965870000|2022-01-12 05:37:50|155072|154942|155073.8|154943.8|155074.5|154944.5|155072|154942|9
1641965880000|2022-01-12 05:38:00|155074.5|154944.5|155075.5|154945.5|155075.6|154945.6|155072.8|154942.8|9
1641965890000|2022-01-12 05:38:10|155074.4|154944.4|155074.7|154944.7|155074.7|154944.7|155073.8|154943.8|7
1641965900000|2022-01-12 05:38:20|155071.2|154941.2|155072.7|154942.7|155072.7|154942.7|155070.4|154940.4|10
1641965910000|2022-01-12 05:38:30|155073.7|154943.7|155072.2|154942.2|155073.7|154943.7|155070.1|154940.1|14
1641965920000|2022-01-12 05:38:40|155071.9|154941.9|155073.5|154943.5|155074.8|154944.8|155069.7|154939.7|12
1641965930000|2022-01-12 05:38:50|155053.8|154963.8|155073.9|154943.9|155074.1|154963.8|155053.8|154941.2|7
1641965940000|2022-01-12 05:39:00|155074|154944|155073.9|154943.9|155075.3|154945.3|155073.2|154943.2|9
1641965950000|2022-01-12 05:39:10|155073.3|154943.3|155073.8|154943.8|155074.7|154944.7|155071.2|154941.2|9
1641965960000|2022-01-12 05:39:20|155075.9|154945.9|155076.2|154946.2|155076.2|154946.2|155072.4|154942.4|10
1641965970000|2022-01-12 05:39:30|155076.7|154946.7|155073.8|154943.8|155079.6|154968.7|155053.8|154939|19
1641965980000|2022-01-12 05:39:40|155072.5|154942.5|155077.6|154947.6|155077.6|154947.6|155071.9|154941.9|16
1641965990000|2022-01-12 05:39:50|155077.1|154947.1|155075.9|154945.9|155078.3|154948.3|155075.9|154945.9|11
1641966000000|2022-01-12 05:40:00|155076.9|154946.9|155073.6|154943.6|155077.9|154947.9|155073.6|154943.6|8
1641966010000|2022-01-12 05:40:10|155074.2|154944.2|155073.6|154943.6|155075|154945|155073.1|154943.1|12
1641966020000|2022-01-12 05:40:20|155074.6|154944.6|155070.6|154940.6|155075.4|154945.4|155069.6|154939.6|12
1641966030000|2022-01-12 05:40:30|155072|154942|155072|154942|155073.9|154943.9|155071|154941|12
1641966040000|2022-01-12 05:40:40|155071|154941|155074.8|154944.8|155074.8|154944.8|155070.3|154940.3|9
1641966050000|2022-01-12 05:40:50|155073.2|154943.2|155083|154953|155084.3|154954.3|155051.5|154921.5|19
1641966060000|2022-01-12 05:41:00|155083.1|154953.1|155077.4|154947.4|155084.9|154954.9|155077.3|154947.3|25
1641966070000|2022-01-12 05:41:10|155077.3|154947.3|155080.3|154950.3|155080.8|154950.8|155076.8|154946.8|17
1641966080000|2022-01-12 05:41:20|155081|154951|155086.7|154956.7|155087.8|154957.8|155081|154951|14
1641966090000|2022-01-12 05:41:30|155087.4|154957.4|155083.4|154953.4|155087.6|154957.6|155082.4|154952.4|19
1641966100000|2022-01-12 05:41:40|155082|154952|155084.4|154954.4|155084.4|154954.4|155081.4|154951.4|12
1641966110000|2022-01-12 05:41:50|155084.6|154954.6|155084.2|154954.2|155085|154955|155083.5|154953.5|13
1641966120000|2022-01-12 05:42:00|155082.5|154952.5|155081.3|154951.3|155083.6|154953.6|155080.5|154950.5|13
1641966130000|2022-01-12 05:42:10|155081.4|154951.4|155085|154955|155085.5|154955.5|155080.8|154950.8|14
1641966140000|2022-01-12 05:42:20|155085.2|154955.2|155083.3|154953.3|155085.2|154955.2|155082.6|154952.6|8
1641966150000|2022-01-12 05:42:30|155082.6|154952.6|155088.8|154998.8|155110.2|154999.1|155081.7|154951.7|14
1641966160000|2022-01-12 05:42:40|155089|154999|155109.6|154979.6|155115.1|155001.1|155087.5|154974.5|33
1641966170000|2022-01-12 05:42:50|155107.8|154977.8|155110.5|154980.5|155111.6|154981.6|155107.6|154977.6|22
1641966180000|2022-01-12 05:43:00|155110.7|154980.7|155104.5|154974.5|155110.7|154980.7|155102.9|154972.9|19
1641966190000|2022-01-12 05:43:10|155104.7|154974.7|155104.2|154974.2|155104.7|154974.7|155103.1|154973.1|16
1641966200000|2022-01-12 05:43:20|155104.1|154974.1|155101.8|154971.8|155104.1|154974.1|155100.2|154970.2|11
1641966210000|2022-01-12 05:43:30|155103|154973|155105.5|154975.5|155106.4|154976.4|155102.9|154972.9|15
1641966220000|2022-01-12 05:43:40|155105.4|154975.4|155083.1|154993.1|155106.4|154993.1|155082.2|154971.4|13
1641966230000|2022-01-12 05:43:50|155083.8|154993.8|155083.6|154993.6|155084.6|154994.6|155082.8|154992.8|11
1641966240000|2022-01-12 05:44:00|155084.1|154994.1|155085.2|154995.2|155085.6|154995.6|155083.4|154993.4|17
1641966250000|2022-01-12 05:44:10|155085.7|154995.7|155086.6|154996.6|155087.2|154997.2|155084.9|154994.9|14
1641966260000|2022-01-12 05:44:20|155087|154997|155086.2|154996.2|155087.2|154997.2|155085.7|154995.7|7
1641966270000|2022-01-12 05:44:30|155085.4|154995.4|155089.8|154999.8|155091.7|155001.7|155085.4|154995.4|10
1641966280000|2022-01-12 05:44:40|155090.3|155000.3|155089.9|154999.9|155093|155003|155085.6|154995.6|12
1641966290000|2022-01-12 05:44:50|155090.7|155000.7|155092|155002|155092.4|155002.4|155088.7|154998.7|12
1641966300000|2022-01-12 05:45:00|155091.5|155001.5|155085.8|154995.8|155091.5|155001.5|155083.3|154993.3|15
1641966310000|2022-01-12 05:45:10|155085.2|154995.2|155086.6|154996.6|155086.6|154996.6|155085.2|154995.2|9
1641966320000|2022-01-12 05:45:20|155085.7|154995.7|155093.9|155003.9|155095.3|155005.3|155085.4|154995.4|14
1641966330000|2022-01-12 05:45:30|155092|155002|155090|155000|155092|155002|155090|155000|7
1641966340000|2022-01-12 05:45:40|155090.9|155000.9|155090.8|155000.8|155090.9|155000.9|155090.5|155000.5|4
1641966350000|2022-01-12 05:45:50|155084.9|154994.9|155097|155007|155097|155007|155084.8|154994.8|8
1641966360000|2022-01-12 05:46:00|155091.6|155001.6|155091.6|155001.6|155091.6|155001.6|155091.6|155001.6|1
1641966370000|2022-01-12 05:46:10|155087.9|154997.9|155088.4|154998.4|155089.5|154999.5|155087.9|154997.9|6
1641966380000|2022-01-12 05:46:20|155088|154998|155088.1|154998.1|155089.2|154999.2|155088|154998|5
1641966390000|2022-01-12 05:46:30|155088.2|154998.2|155089|154999|155090.7|155000.7|155088.2|154998.2|5
1641966400000|2022-01-12 05:46:40|155084.4|154994.4|155087.4|154997.4|155087.7|154997.7|155084.2|154994.2|5
1641966410000|2022-01-12 05:46:50|155085|154995|155089.1|154999.1|155089.1|154999.1|155085|154995|3
1641966420000|2022-01-12 05:47:00|155088|154998|155086.8|154996.8|155088|154998|155086.5|154996.5|4
1641966430000|2022-01-12 05:47:10|155085.5|154995.5|155087.4|154997.4|155087.4|154997.4|155082.2|154992.2|3
1641966440000|2022-01-12 05:47:20|155086.3|154996.3|155096|155006|155096.2|155006.2|155084.3|154994.3|7
1641966450000|2022-01-12 05:47:30|155095.6|155005.6|155089.6|154999.6|155095.6|155005.6|155089.6|154999.6|8
1641966460000|2022-01-12 05:47:40|155090.5|155000.5|155084.1|154994.1|155091.5|155001.5|155083.7|154993.7|6
1641966470000|2022-01-12 05:47:50|155084.2|154994.2|155085.5|154995.5|155086.6|154996.6|155084.2|154994.2|5
1641966480000|2022-01-12 05:48:00|155085.2|154995.2|155085.6|154995.6|155085.6|154995.6|155085.2|154995.2|3
1641966490000|2022-01-12 05:48:10|155082.2|154992.2|155089.2|154999.2|155090.5|155000.5|155082.2|154992.2|6
1641966500000|2022-01-12 05:48:20|155088.7|154998.7|155085.4|154995.4|155088.7|154998.7|155083.6|154993.6|6
1641966510000|2022-01-12 05:48:30|155086.1|154996.1|155083.7|154993.7|155086.4|154996.4|155082.6|154992.6|8
1641966520000|2022-01-12 05:48:40|155081.7|154991.7|155047.5|154957.5|155084.8|154994.8|155035.4|154945.4|13
1641966530000|2022-01-12 05:48:50|155054.1|154964.1|155038.4|154948.4|155054.1|154964.1|155034.4|154944.4|17
1641966540000|2022-01-12 05:49:00|155041.4|154951.4|155060|154930|155065|154952.6|155041.4|154925.9|16
1641966550000|2022-01-12 05:49:10|155059.9|154929.9|155056.7|154926.7|155062|154932|155056.7|154926.7|8
1641966560000|2022-01-12 05:49:20|155058.8|154928.8|155040.9|154950.9|155058.8|154950.9|155034.4|154925.6|10
1641966570000|2022-01-12 05:49:30|155038.1|154948.1|155040.7|154950.7|155044|154954|155036.4|154946.4|7
1641966580000|2022-01-12 05:49:40|155037.8|154947.8|155056.2|154926.2|155064.1|154947.8|155037.8|154923.2|9
1641966590000|2022-01-12 05:49:50|155034.6|154944.6|155059.3|154929.3|155059.3|154951.2|155034.6|154929.3|7
1641966600000|2022-01-12 05:50:00|155055.9|154925.9|155059.8|154929.8|155060.5|154930.5|155047.7|154917.7|9
1641966610000|2022-01-12 05:50:10|155057.4|154927.4|155038.9|154948.9|155059.7|154948.9|155038.9|154923.5|10
1641966620000|2022-01-12 05:50:20|155035|154945|155035.9|154945.9|155037.5|154947.5|155029.8|154939.8|12
1641966630000|2022-01-12 05:50:30|155040|154950|155035.7|154945.7|155040.8|154950.8|155034.2|154944.2|8
1641966640000|2022-01-12 05:50:40|155035.4|154945.4|155035.6|154945.6|155041.5|154951.5|155026.7|154936.7|7
1641966650000|2022-01-12 05:50:50|155055.4|154925.4|155058.3|154928.3|155066.7|154936.7|155047.9|154917.9|6
1641966660000|2022-01-12 05:51:00|155055.1|154925.1|155060.5|154930.5|155063.9|154933.9|155055.1|154925.1|10
1641966670000|2022-01-12 05:51:10|155030.1|154940.1|155040.5|154950.5|155040.5|154950.5|155030.1|154940.1|13
1641966680000|2022-01-12 05:51:20|155040.6|154950.6|155039.9|154949.9|155044.2|154954.2|155038.1|154948.1|7
1641966690000|2022-01-12 05:51:30|155034.4|154944.4|155044.5|154954.5|155045.8|154955.8|155034.4|154944.4|7
1641966700000|2022-01-12 05:51:40|155040|154950|155038|154948|155040|154950|155032.7|154942.7|8
1641966710000|2022-01-12 05:51:50|155038.7|154948.7|155042.2|154952.2|155046.8|154956.8|155038.7|154948.7|5
1641966720000|2022-01-12 05:52:00|155045.7|154955.7|155034.5|154944.5|155045.7|154955.7|155032.3|154942.3|5
1641966730000|2022-01-12 05:52:10|155035.8|154945.8|155054.5|154924.5|155059.9|154951.4|155034.5|154921.4|14
1641966740000|2022-01-12 05:52:20|155055.9|154925.9|155046.7|154956.7|155076.9|154956.7|155041.1|154923.6|14
1641966750000|2022-01-12 05:52:30|155047.5|154957.5|155067.2|154937.2|155070.3|154959.1|155047.5|154935.6|9
1641966760000|2022-01-12 05:52:40|155065.3|154935.3|155057.7|154927.7|155068.7|154938.7|155057.7|154927.7|11
1641966770000|2022-01-12 05:52:50|155057.2|154927.2|155041.6|154951.6|155058.1|154951.6|155034|154927.2|9
1641966780000|2022-01-12 05:53:00|155062.8|154932.8|155040.2|154950.2|155062.8|154953.7|155034.8|154930.2|18
1641966790000|2022-01-12 05:53:10|155040.1|154950.1|155039.5|154949.5|155043.7|154953.7|155038.6|154948.6|15
1641966800000|2022-01-12 05:53:20|155039.6|154949.6|155035.8|154945.8|155040.4|154950.4|155035.4|154945.4|10
1641966810000|2022-01-12 05:53:30|155035.9|154945.9|155032.6|154942.6|155037.7|154947.7|155032.6|154942.6|6
1641966820000|2022-01-12 05:53:40|155032.9|154942.9|155034.4|154944.4|155035.6|154945.6|155032.9|154942.9|8
1641966830000|2022-01-12 05:53:50|155034|154944|155032.1|154942.1|155037.1|154947.1|155030.7|154940.7|11
1641966840000|2022-01-12 05:54:00|155030.4|154940.4|155030.9|154940.9|155032.8|154942.8|155030.4|154940.4|7
1641966850000|2022-01-12 05:54:10|155030.2|154940.2|155033.4|154943.4|155034.9|154944.9|155029.2|154939.2|9
1641966860000|2022-01-12 05:54:20|155033.7|154943.7|155034.1|154944.1|155035.8|154945.8|155033.3|154943.3|8
1641966870000|2022-01-12 05:54:30|155033.6|154943.6|155036|154946|155036.8|154946.8|155033.3|154943.3|8
1641966880000|2022-01-12 05:54:40|155035.3|154945.3|155031.9|154941.9|155035.3|154945.3|155028.1|154938.1|9
1641966890000|2022-01-12 05:54:50|155030.9|154940.9|155030.1|154940.1|155033.3|154943.3|155029.4|154939.4|5
1641966900000|2022-01-12 05:55:00|155031|154941|155042.8|154952.8|155044.8|154954.8|155031|154941|12
1641966910000|2022-01-12 05:55:10|155041.5|154951.5|155039.1|154949.1|155041.5|154951.5|155027.8|154937.8|6
1641966920000|2022-01-12 05:55:20|155037|154947|155038.2|154948.2|155039.3|154949.3|155037|154947|6
1641966930000|2022-01-12 05:55:30|155039.1|154949.1|155037.5|154947.5|155044.2|154954.2|155037.5|154947.5|9
1641966940000|2022-01-12 05:55:40|155037.9|154947.9|155039.9|154949.9|155039.9|154949.9|155037.7|154947.7|5
1641966950000|2022-01-12 05:55:50|155040|154950|155033.7|154943.7|155040.1|154950.1|155033.7|154943.7|6
1641966960000|2022-01-12 05:56:00|155033.9|154943.9|155045.6|154955.6|155045.6|154955.6|155033.9|154943.9|5
1641966970000|2022-01-12 05:56:10|155042|154952|155045.3|154955.3|155045.3|154955.3|155039.7|154949.7|3
1641966980000|2022-01-12 05:56:20|155045.4|154955.4|155031.6|154941.6|155045.4|154955.4|155029.1|154939.1|5
1641966990000|2022-01-12 05:56:30|155032|154942|155040.7|154950.7|155040.7|154950.7|155032|154942|7
1641967000000|2022-01-12 05:56:40|155041.1|154951.1|155038|154948|155047.9|154957.9|155038|154948|5
1641967010000|2022-01-12 05:56:50|155038.1|154948.1|155042.2|154952.2|155042.6|154952.6|155038.1|154948.1|7
1641967020000|2022-01-12 05:57:00|155042|154952|155036|154946|155042.2|154952.2|155036|154946|6
1641967030000|2022-01-12 05:57:10|155036.8|154946.8|155031.4|154941.4|155036.8|154946.8|155030.6|154940.6|4
1641967040000|2022-01-12 05:57:20|155030.9|154940.9|155033.8|154943.8|155033.8|154943.8|155029.7|154939.7|7
1641967050000|2022-01-12 05:57:30|155034|154944|155042.7|154952.7|155053|154963|155034|154944|19
1641967060000|2022-01-12 05:57:40|155040.4|154950.4|155045.1|154955.1|155046.6|154956.6|155040.4|154950.4|13
1641967070000|2022-01-12 05:57:50|155045.9|154955.9|155057.2|154967.2|155058.5|154968.5|155045.9|154955.9|17
1641967080000|2022-01-12 05:58:00|155055.2|154965.2|155053.7|154963.7|155056.9|154966.9|155050.7|154960.7|16
1641967090000|2022-01-12 05:58:10|155054.1|154964.1|155057.7|154967.7|155059.9|154969.9|155053.8|154963.8|12
1641967100000|2022-01-12 05:58:20|155056.5|154966.5|155062.1|154972.1|155062.1|154972.1|155056.5|154966.5|11
1641967110000|2022-01-12 05:58:30|155061.5|154971.5|155052.7|154962.7|155061.5|154971.5|155051.3|154961.3|14
1641967120000|2022-01-12 05:58:40|155053.5|154963.5|155054.2|154964.2|155054.9|154964.9|155049|154959|10
1641967130000|2022-01-12 05:58:50|155053.9|154963.9|155061.6|154971.6|155062|154972|155053.9|154963.9|11
1641967140000|2022-01-12 05:59:00|155061|154971|155053.8|154963.8|155061|154971|155048|154958|10
1641967150000|2022-01-12 05:59:10|155054.7|154964.7|155054.3|154964.3|155056|154966|155045.7|154955.7|14
1641967160000|2022-01-12 05:59:20|155054.7|154964.7|155065.4|154975.4|155099.9|154979.4|155052.8|154945.1|12
1641967170000|2022-01-12 05:59:30|155066.7|154976.7|155069.9|154979.9|155073.6|154983.6|155066.7|154976.7|7
1641967180000|2022-01-12 05:59:40|155069.7|154979.7|155067.4|154977.4|155072.8|154982.8|155067|154977|9
1641967190000|2022-01-12 05:59:50|155067.8|154977.8|155072.2|154982.2|155074.5|154984.5|155066.1|154976.1|12
1641967200000|2022-01-12 06:00:00|155071|154981|155055.2|154965.2|155091.4|154981|155055.2|154961.4|15
1641967210000|2022-01-12 06:00:10|155056.1|154966.1|155052.8|154962.8|155064|154974|155052.8|154962.8|12
1641967220000|2022-01-12 06:00:20|155054|154964|155053.8|154963.8|155059.6|154969.6|155053.8|154963.8|8
1641967230000|2022-01-12 06:00:30|155051.7|154961.7|155059|154969|155059.9|154969.9|155051.7|154961.7|13
1641967240000|2022-01-12 06:00:40|155060|154970|155056.8|154966.8|155062|154972|155056.8|154966.8|7
1641967250000|2022-01-12 06:00:50|155053.8|154963.8|155032.9|154942.9|155082|154966.2|155031.2|154941.2|29
1641967260000|2022-01-12 06:01:00|155029.8|154939.8|155038.5|154948.5|155038.5|154948.5|155024.7|154934.7|14
1641967270000|2022-01-12 06:01:10|155036.6|154946.6|155035.8|154945.8|155036.6|154946.6|155031.5|154941.5|15
1641967280000|2022-01-12 06:01:20|155033.5|154943.5|155034.2|154944.2|155035.8|154945.8|155032.7|154942.7|14
1641967290000|2022-01-12 06:01:30|155034.4|154944.4|155037.5|154947.5|155037.5|154947.5|155034.1|154944.1|9
1641967300000|2022-01-12 06:01:40|155038.4|154948.4|155062.5|154972.5|155073.7|154983.7|155038|154948|19
1641967310000|2022-01-12 06:01:50|155058.8|154968.8|155053|154963|155060.2|154970.2|155053|154963|13
1641967320000|2022-01-12 06:02:00|155053.4|154963.4|155054.6|154964.6|155056.3|154966.3|155052.2|154962.2|17
1641967330000|2022-01-12 06:02:10|155053.7|154963.7|155055.9|154965.9|155056.7|154966.7|155053|154963|13
1641967340000|2022-01-12 06:02:20|155057.6|154967.6|155055.1|154965.1|155057.9|154967.9|155054.5|154964.5|8
1641967350000|2022-01-12 06:02:30|155052.7|154962.7|155059|154969|155061.8|154971.8|155052.7|154962.7|10
1641967360000|2022-01-12 06:02:40|155058.9|154968.9|155072.8|154942.8|155073.4|154970.8|155052.5|154942.8|10
1641967370000|2022-01-12 06:02:50|155072.2|154942.2|155074.8|154944.8|155075.3|154945.3|155072.2|154942.2|8
1641967380000|2022-01-12 06:03:00|155075.7|154945.7|155073.1|154943.1|155075.9|154945.9|155072.7|154942.7|16
1641967390000|2022-01-12 06:03:10|155073.2|154943.2|155072.8|154942.8|155074.3|154944.3|155072.8|154942.8|13
1641967400000|2022-01-12 06:03:20|155072.4|154942.4|155071.3|154941.3|155073|154943|155067.2|154937.2|12
1641967410000|2022-01-12 06:03:30|155070.3|154940.3|155050.2|154960.2|155072.1|154964.2|155050.2|154940.3|10
1641967420000|2022-01-12 06:03:40|155053.1|154963.1|155072.3|154942.3|155073.7|154964.2|155046.3|154937.3|15
1641967430000|2022-01-12 06:03:50|155071.7|154941.7|155061.9|154931.9|155072.4|154942.4|155061.9|154931.9|7
1641967440000|2022-01-12 06:04:00|155062.4|154932.4|155046.6|154956.6|155062.4|154956.8|155046.3|154932.1|8
1641967450000|2022-01-12 06:04:10|155047.5|154957.5|155046.9|154956.9|155047.6|154957.6|155046.9|154956.9|5
1641967460000|2022-01-12 06:04:20|155040.1|154950.1|155047.8|154957.8|155050.8|154960.8|155040.1|154950.1|8
1641967470000|2022-01-12 06:04:30|155049.2|154959.2|155070|154940|155070|154962.1|155049.2|154940|6
1641967480000|2022-01-12 06:04:40|155068.5|154938.5|155100.3|154970.3|155100.9|154986.6|155068.5|154938.5|20
1641967490000|2022-01-12 06:04:50|155100.6|154970.6|155060.3|154970.3|155102.4|154972.4|155050|154960|36
1641967500000|2022-01-12 06:05:00|155037.4|154947.4|155056.3|154926.3|155060.9|154954.6|155037.4|154922|28
1641967510000|2022-01-12 06:05:10|155056.1|154926.1|155036.2|154946.2|155058.5|154946.9|155034.1|154925.7|16
1641967520000|2022-01-12 06:05:20|155036.5|154946.5|155035.3|154945.3|155037.1|154947.1|155035.2|154945.2|13
1641967530000|2022-01-12 06:05:30|155035.7|154945.7|155037.3|154947.3|155037.8|154947.8|155034.8|154944.8|10
1641967540000|2022-01-12 06:05:40|155032|154942|155033.8|154943.8|155039|154949|155030.2|154940.2|19
1641967550000|2022-01-12 06:05:50|155034.7|154944.7|155056.9|154926.9|155056.9|154946.1|155034.7|154925.5|13
1641967560000|2022-01-12 06:06:00|155059.4|154929.4|155032.5|154942.5|155059.4|154942.5|155032.5|154926.3|15
1641967570000|2022-01-12 06:06:10|155032.3|154942.3|155038.1|154948.1|155041.6|154951.6|155032.3|154942.3|11
1641967580000|2022-01-12 06:06:20|155037.1|154947.1|155037.2|154947.2|155042.1|154952.1|155037.1|154947.1|13
1641967590000|2022-01-12 06:06:30|155037.3|154947.3|155042|154952|155042.1|154952.1|155037.3|154947.3|12
1641967600000|2022-01-12 06:06:40|155041.8|154951.8|155034.6|154944.6|155042.9|154952.9|155032|154942|14
1641967610000|2022-01-12 06:06:50|155034.4|154944.4|155034.2|154944.2|155037.7|154947.7|155034.2|154944.2|12
1641967620000|2022-01-12 06:07:00|155034.3|154944.3|155038.8|154948.8|155038.8|154948.8|155034.2|154944.2|11
1641967630000|2022-01-12 06:07:10|155037.8|154947.8|155036.7|154946.7|155038.8|154948.8|155032.4|154942.4|18
1641967640000|2022-01-12 06:07:20|155037.6|154947.6|155036.4|154946.4|155037.6|154947.6|155036|154946|6
1641967650000|2022-01-12 06:07:30|155036.1|154946.1|155036|154946|155041.3|154951.3|155035.4|154945.4|13
1641967660000|2022-01-12 06:07:40|155035.9|154945.9|155032.9|154942.9|155037.8|154947.8|155031.6|154941.6|9
1641967670000|2022-01-12 06:07:50|155034.4|154944.4|155034.3|154944.3|155036.6|154946.6|155033.1|154943.1|11
1641967680000|2022-01-12 06:08:00|155034.6|154944.6|155036.6|154946.6|155037.5|154947.5|155034.6|154944.6|9
1641967690000|2022-01-12 06:08:10|155034.4|154944.4|155042|154952|155042|154952|155034.4|154944.4|10
1641967700000|2022-01-12 06:08:20|155041.6|154951.6|155030.5|154940.5|155041.6|154951.6|155030.5|154940.5|8
1641967710000|2022-01-12 06:08:30|155030.3|154940.3|155031.1|154941.1|155032.9|154942.9|155030.3|154940.3|3
1641967720000|2022-01-12 06:08:40|155030.7|154940.7|155030.4|154940.4|155030.8|154940.8|155030.4|154940.4|4
1641967730000|2022-01-12 06:08:50|155030.2|154940.2|155033.9|154943.9|155036.8|154946.8|155029.4|154939.4|6
1641967740000|2022-01-12 06:09:00|155032.9|154942.9|155033.3|154943.3|155033.3|154943.3|155032.9|154942.9|3
1641967750000|2022-01-12 06:09:10|155034.2|154944.2|155031|154941|155034.2|154944.2|155031|154941|3
1641967760000|2022-01-12 06:09:20|155030.9|154940.9|155033.9|154943.9|155036|154946|155030.5|154940.5|7
1641967770000|2022-01-12 06:09:30|155030|154940|155036.6|154946.6|155037.4|154947.4|155030|154940|17
1641967780000|2022-01-12 06:09:40|155036|154946|155038.8|154948.8|155039|154949|155036|154946|5
1641967790000|2022-01-12 06:09:50|155037|154947|155037.4|154947.4|155040.6|154950.6|155037|154947|9
1641967800000|2022-01-12 06:10:00|155038.1|154948.1|155043|154953|155044.4|154954.4|155036.6|154946.6|10
1641967810000|2022-01-12 06:10:10|155043.2|154953.2|155036.3|154946.3|155043.2|154953.2|155035.7|154945.7|16
1641967820000|2022-01-12 06:10:20|155034.4|154944.4|155037.3|154947.3|155040.1|154950.1|155034.1|154944.1|12
1641967830000|2022-01-12 06:10:30|155037.4|154947.4|155037|154947|155038.8|154948.8|155036.3|154946.3|15
1641967840000|2022-01-12 06:10:40|155037.2|154947.2|155038.6|154948.6|155038.8|154948.8|155036.3|154946.3|11
1641967850000|2022-01-12 06:10:50|155038.2|154948.2|155037.1|154947.1|155038.3|154948.3|155036.7|154946.7|10
1641967860000|2022-01-12 06:11:00|155037.8|154947.8|155038.6|154948.6|155038.8|154948.8|155037.8|154947.8|9
1641967870000|2022-01-12 06:11:10|155038.8|154948.8|155038.6|154948.6|155041.4|154951.4|155034|154944|12
1641967880000|2022-01-12 06:11:20|155038.4|154948.4|155039.3|154949.3|155040.4|154950.4|155038.4|154948.4|10
1641967890000|2022-01-12 06:11:30|155039.6|154949.6|155038.7|154948.7|155039.6|154949.6|155037.9|154947.9|9
1641967900000|2022-01-12 06:11:40|155038.9|154948.9|155039.6|154949.6|155039.6|154949.6|155038.8|154948.8|6
1641967910000|2022-01-12 06:11:50|155039.4|154949.4|155039|154949|155039.6|154949.6|155036.2|154946.2|8
1641967920000|2022-01-12 06:12:00|155039.5|154949.5|155037|154947|155039.5|154949.5|155037|154947|10
1641967930000|2022-01-12 06:12:10|155037.5|154947.5|155037.6|154947.6|155040.5|154950.5|155035.7|154945.7|17
1641967940000|2022-01-12 06:12:20|155037.3|154947.3|155052.3|154962.3|155052.3|154962.3|155036.7|154946.7|20
1641967950000|2022-01-12 06:12:30|155051.9|154961.9|155054.7|154964.7|155055.5|154965.5|155049.8|154959.8|32
1641967960000|2022-01-12 06:12:40|155054.9|154964.9|155055|154965|155055.4|154965.4|155053.5|154963.5|17
1641967970000|2022-01-12 06:12:50|155056.7|154966.7|155057|154967|155057.6|154967.6|155056.7|154966.7|11
1641967980000|2022-01-12 06:13:00|155057.2|154967.2|155054.9|154964.9|155057.2|154967.2|155053.4|154963.4|14
1641967990000|2022-01-12 06:13:10|155055.2|154965.2|155056|154966|155058.3|154968.3|155054.9|154964.9|18
1641968000000|2022-01-12 06:13:20|155056.6|154966.6|155053.9|154963.9|155057.9|154967.9|155049.4|154959.4|20
1641968010000|2022-01-12 06:13:30|155055.8|154965.8|155058.8|154968.8|155059.4|154969.4|155055.8|154965.8|17
1641968020000|2022-01-12 06:13:40|155057.6|154967.6|155064.4|154974.4|155064.4|154974.4|155053.7|154963.7|19
1641968030000|2022-01-12 06:13:50|155063.7|154973.7|155058.6|154968.6|155063.7|154973.7|155057.1|154967.1|15
1641968040000|2022-01-12 06:14:00|155060.2|154970.2|155057.5|154967.5|155062.1|154972.1|155057.5|154967.5|8
1641968050000|2022-01-12 06:14:10|155059.7|154969.7|155060.2|154970.2|155060.2|154970.2|155059.7|154969.7|5
1641968060000|2022-01-12 06:14:20|155060.8|154970.8|155067.3|154977.3|155067.3|154977.3|155060.4|154970.4|8
1641968070000|2022-01-12 06:14:30|155063.1|154973.1|155060.9|154970.9|155063.1|154973.1|155060.6|154970.6|12
1641968080000|2022-01-12 06:14:40|155063|154973|155064.1|154974.1|155067.2|154977.2|155061.7|154971.7|15
1641968090000|2022-01-12 06:14:50|155062.2|154972.2|155063.7|154973.7|155064.4|154974.4|155062.2|154972.2|4
1641968100000|2022-01-12 06:15:00|155063.1|154973.1|155061.2|154971.2|155065|154975|155060.6|154970.6|15
1641968110000|2022-01-12 06:15:10|155062.3|154972.3|155059.9|154969.9|155063.2|154973.2|155059.1|154969.1|14
1641968120000|2022-01-12 06:15:20|155061.4|154971.4|155061.9|154971.9|155061.9|154971.9|155060.7|154970.7|6
1641968130000|2022-01-12 06:15:30|155059|154969|155062.7|154972.7|155062.7|154972.7|155059|154969|7
1641968140000|2022-01-12 06:15:40|155062.4|154972.4|155064.2|154974.2|155064.5|154974.5|155062.4|154972.4|7
1641968150000|2022-01-12 06:15:50|155063.1|154973.1|155065.8|154975.8|155066.3|154976.3|155063.1|154973.1|12
1641968160000|2022-01-12 06:16:00|155065.9|154975.9|155067.1|154977.1|155067.1|154977.1|155065.2|154975.2|13
1641968170000|2022-01-12 06:16:10|155066.1|154976.1|155062.3|154972.3|155067.6|154977.6|155061.7|154971.7|15
1641968180000|2022-01-12 06:16:20|155062.8|154972.8|155062.3|154972.3|155063|154973|155062|154972|10
1641968190000|2022-01-12 06:16:30|155062|154972|155066.3|154976.3|155066.3|154976.3|155061.7|154971.7|12
1641968200000|2022-01-12 06:16:40|155065.9|154975.9|155064.8|154974.8|155067|154977|155064.8|154974.8|10
1641968210000|2022-01-12 06:16:50|155064.1|154974.1|155066|154976|155066.1|154976.1|155062.2|154972.2|13
1641968220000|2022-01-12 06:17:00|155067.1|154977.1|155064.4|154974.4|155067.1|154977.1|155061|154971|17
1641968230000|2022-01-12 06:17:10|155063.7|154973.7|155064.9|154974.9|155064.9|154974.9|155058.9|154968.9|13
1641968240000|2022-01-12 06:17:20|155064.6|154974.6|155067.9|154977.9|155068.3|154978.3|155064.6|154974.6|7
1641968250000|2022-01-12 06:17:30|155067.3|154977.3|155071.9|154981.9|155075.7|154985.7|155066|154976|9
1641968260000|2022-01-12 06:17:40|155073.6|154983.6|155066.9|154976.9|155073.6|154983.6|155065.2|154975.2|7
1641968270000|2022-01-12 06:17:50|155066.7|154976.7|155064.7|154974.7|155076.8|154986.8|155063.6|154973.6|16
1641968280000|2022-01-12 06:18:00|155066.2|154976.2|155068.2|154978.2|155070.8|154980.8|155066.2|154976.2|15
1641968290000|2022-01-12 06:18:10|155068.3|154978.3|155067.6|154977.6|155070.6|154980.6|155067.2|154977.2|10
1641968300000|2022-01-12 06:18:20|155067.5|154977.5|155067.9|154977.9|155069.9|154979.9|155065.6|154975.6|15
1641968310000|2022-01-12 06:18:30|155069.6|154979.6|155064.4|154974.4|155069.6|154979.6|155063.9|154973.9|18
1641968320000|2022-01-12 06:18:40|155063.9|154973.9|155065.7|154975.7|155068.3|154978.3|155063.9|154973.9|12
1641968330000|2022-01-12 06:18:50|155065|154975|155061.8|154971.8|155065.3|154975.3|155060.5|154970.5|14
1641968340000|2022-01-12 06:19:00|155062.4|154972.4|155060.3|154970.3|155062.6|154972.6|155060.3|154970.3|8
1641968350000|2022-01-12 06:19:10|155060|154970|155064.4|154974.4|155065.5|154975.5|155060|154970|16
1641968360000|2022-01-12 06:19:20|155065.6|154975.6|155059.5|154969.5|155065.6|154975.6|155059.2|154969.2|11
1641968370000|2022-01-12 06:19:30|155061|154971|155062.6|154972.6|155062.6|154972.6|155060.6|154970.6|7
1641968380000|2022-01-12 06:19:40|155062.8|154972.8|155061.6|154971.6|155064.1|154974.1|155061.6|154971.6|13
1641968390000|2022-01-12 06:19:50|155061.8|154971.8|155063.8|154973.8|155065|154975|155061.8|154971.8|9
1641968400000|2022-01-12 06:20:00|155065.2|154975.2|155063|154973|155065.2|154975.2|155062.4|154972.4|7
1641968410000|2022-01-12 06:20:10|155063.2|154973.2|155065.9|154975.9|155065.9|154975.9|155062.6|154972.6|10
1641968420000|2022-01-12 06:20:20|155065|154975|155062.3|154972.3|155066.3|154976.3|155062.3|154972.3|6
1641968430000|2022-01-12 06:20:30|155064.3|154974.3|155084|154954|155084|154977.9|155062.6|154951.6|11
1641968440000|2022-01-12 06:20:40|155083.5|154953.5|155062.2|154972.2|155084.3|154972.2|155062.2|154952.7|5
1641968450000|2022-01-12 06:20:50|155073|154983|155124.6|154994.6|155125.2|155014.7|155073|154983|23
1641968460000|2022-01-12 06:21:00|155124.2|154994.2|155104.1|155014.1|155124.2|155015.4|155103.4|154994.2|25
1641968470000|2022-01-12 06:21:10|155104|155014|155103.6|155013.6|155105.8|155015.8|155102.6|155012.6|16
1641968480000|2022-01-12 06:21:20|155103.7|155013.7|155104.4|155014.4|155104.4|155014.4|155103.4|155013.4|7
1641968490000|2022-01-12 06:21:30|155104.6|155014.6|155106.3|155016.3|155107.1|155017.1|155104.6|155014.6|5
1641968500000|2022-01-12 06:21:40|155105.4|155015.4|155103.6|155013.6|155105.7|155015.7|155102.8|155012.8|6
1641968510000|2022-01-12 06:21:50|155103.7|155013.7|155102.2|155012.2|155103.7|155013.7|155101.7|155011.7|11
1641968520000|2022-01-12 06:22:00|155102.3|155012.3|155104|155014|155105.4|155015.4|155102.3|155012.3|9
1641968530000|2022-01-12 06:22:10|155104.3|155014.3|155105|155015|155105|155015|155103.8|155013.8|9
1641968540000|2022-01-12 06:22:20|155105.2|155015.2|155103.9|155013.9|155107.5|155017.5|155103.9|155013.9|4
1641968550000|2022-01-12 06:22:30|155104.6|155014.6|155104.8|155014.8|155105.1|155015.1|155103.9|155013.9|5
1641968560000|2022-01-12 06:22:40|155106.8|155016.8|155105.8|155015.8|155106.8|155016.8|155105.5|155015.5|3
1641968570000|2022-01-12 06:22:50|155106|155016|155103.1|155013.1|155106.4|155016.4|155103.1|155013.1|5
1641968580000|2022-01-12 06:23:00|155103.7|155013.7|155103.8|155013.8|155103.8|155013.8|155102.8|155012.8|6
1641968590000|2022-01-12 06:23:10|155104|155014|155102.8|155012.8|155104|155014|155101.1|155011.1|6
1641968600000|2022-01-12 06:23:20|155100.7|155010.7|155103.7|155013.7|155103.7|155013.7|155100.7|155010.7|4
1641968610000|2022-01-12 06:23:30|155103.2|155013.2|155104.2|155014.2|155104.2|155014.2|155103.2|155013.2|3
1641968620000|2022-01-12 06:23:40|155111.8|155021.8|155071.2|154981.2|155111.8|155021.8|155066.3|154976.3|30
1641968630000|2022-01-12 06:23:50|155070.8|154980.8|155071.4|154981.4|155071.5|154981.5|155067.8|154977.8|22
1641968640000|2022-01-12 06:24:00|155071.6|154981.6|155073.4|154983.4|155073.4|154983.4|155071.6|154981.6|19
1641968650000|2022-01-12 06:24:10|155073.2|154983.2|155076|154986|155094.9|154986|155072.7|154964.9|26
1641968660000|2022-01-12 06:24:20|155075.3|154985.3|155073.7|154983.7|155076.2|154986.2|155073.7|154983.7|23
1641968670000|2022-01-12 06:24:30|155073.3|154983.3|155071.8|154981.8|155073.8|154983.8|155070.9|154980.9|18
1641968680000|2022-01-12 06:24:40|155071.7|154981.7|155071.6|154981.6|155073|154983|155071.6|154981.6|16
1641968690000|2022-01-12 06:24:50|155071.8|154981.8|155070.9|154980.9|155092|154982.3|155070.7|154960.9|14
1641968700000|2022-01-12 06:25:00|155071.3|154981.3|155074.5|154984.5|155074.5|154984.5|155070.4|154980.4|9
1641968710000|2022-01-12 06:25:10|155075.1|154985.1|155073.1|154983.1|155075.1|154985.1|155073.1|154983.1|5
1641968720000|2022-01-12 06:25:20|155073.2|154983.2|155071.6|154981.6|155074.6|154984.6|155071.6|154981.6|11
1641968730000|2022-01-12 06:25:30|155072.1|154982.1|155073.9|154983.9|155075.3|154985.3|155071.4|154981.4|12
1641968740000|2022-01-12 06:25:40|155074.5|154984.5|155072.9|154982.9|155074.5|154984.5|155071.4|154981.4|20
1641968750000|2022-01-12 06:25:50|155072.8|154982.8|155068|154978|155073.6|154983.6|155067.7|154977.7|17
1641968760000|2022-01-12 06:26:00|155067.6|154977.6|155068.4|154978.4|155070|154980|155067.6|154977.6|7
1641968770000|2022-01-12 06:26:10|155068.3|154978.3|155066.5|154976.5|155068.3|154978.3|155065.7|154975.7|6
1641968780000|2022-01-12 06:26:20|155065|154975|155066.4|154976.4|155066.5|154976.5|155065|154975|6
1641968790000|2022-01-12 06:26:30|155067.3|154977.3|155087.6|154957.6|155089.1|154977.3|155065.3|154955.1|18
1641968800000|2022-01-12 06:26:40|155087.7|154957.7|155087.4|154957.4|155087.8|154957.8|155087.2|154957.2|10
1641968810000|2022-01-12 06:26:50|155087.3|154957.3|155087.6|154957.6|155087.8|154957.8|155087.1|154957.1|9
1641968820000|2022-01-12 06:27:00|155094.9|154964.9|155087|154957|155094.9|154976.2|155065.6|154956.2|9
1641968830000|2022-01-12 06:27:10|155086.4|154956.4|155091.4|154961.4|155091.8|154961.8|155086.2|154956.2|10
1641968840000|2022-01-12 06:27:20|155091.3|154961.3|154958.5|154868.5|155091.4|154961.4|154953.6|154863.6|28
1641968850000|2022-01-12 06:27:30|154957.7|154867.7|154950.8|154860.8|154959.3|154869.3|154949.4|154859.4|31
1641968860000|2022-01-12 06:27:40|154951.5|154861.5|155036.3|154906.3|155042.2|154920|154951.3|154861.3|32
1641968870000|2022-01-12 06:27:50|155038.5|154908.5|155048.4|154918.4|155051.8|154921.8|155038.5|154908.5|30
1641968880000|2022-01-12 06:28:00|155045|154915|155049.5|154919.5|155054.6|154924.6|155044.7|154914.7|22
1641968890000|2022-01-12 06:28:10|155048.8|154918.8|155073.4|154943.4|155086.1|154956.1|155048.8|154918.8|30
1641968900000|2022-01-12 06:28:20|155075.6|154945.6|155038.2|154948.2|155075.6|154951.3|155038.2|154925.2|31
1641968910000|2022-01-12 06:28:30|155038.1|154948.1|155052.3|154962.3|155052.7|154962.7|155036.2|154946.2|23
1641968920000|2022-01-12 06:28:40|155050.7|154960.7|155040.5|154950.5|155076.3|154965.6|155036.9|154938.5|23
1641968930000|2022-01-12 06:28:50|155040.9|154950.9|155037.7|154947.7|155040.9|154950.9|155032.7|154942.7|18
1641968940000|2022-01-12 06:29:00|155038.4|154948.4|155044|154954|155044|154954|155035.6|154945.6|6
1641968950000|2022-01-12 06:29:10|155043.7|154953.7|155039.9|154949.9|155043.7|154953.7|155039.8|154949.8|13
1641968960000|2022-01-12 06:29:20|155035.8|154945.8|155048.7|154958.7|155057.8|154967.8|155033.2|154943.2|18
1641968970000|2022-01-12 06:29:30|155047.1|154957.1|155052|154962|155053.5|154963.5|155046.7|154956.7|23
1641968980000|2022-01-12 06:29:40|155052.1|154962.1|155055|154965|155057.5|154967.5|155050.7|154960.7|16
1641968990000|2022-01-12 06:29:50|155054.7|154964.7|155035.2|154945.2|155059.2|154969.2|155033.5|154943.5|25
1641969000000|2022-01-12 06:30:00|155034.9|154944.9|155050.5|154960.5|155050.5|154960.5|155033.8|154943.8|26
1641969010000|2022-01-12 06:30:10|155050.6|154960.6|155048.1|154958.1|155052.3|154962.3|155048.1|154958.1|21
1641969020000|2022-01-12 06:30:20|155048|154958|155045.1|154955.1|155050.7|154960.7|155045.1|154955.1|14
1641969030000|2022-01-12 06:30:30|155045.2|154955.2|155052.5|154962.5|155052.8|154962.8|155045.2|154955.2|20
1641969040000|2022-01-12 06:30:40|155052.1|154962.1|155066.1|154936.1|155066.1|154966.6|155044.3|154936.1|19
1641969050000|2022-01-12 06:30:50|155065.5|154935.5|155075.8|154945.8|155077.3|154947.3|155065.2|154935.2|12
1641969060000|2022-01-12 06:31:00|155074.3|154944.3|155073.1|154943.1|155075.6|154945.6|155070.9|154940.9|20
1641969070000|2022-01-12 06:31:10|155074.2|154944.2|155077.9|154947.9|155077.9|154947.9|155071.2|154941.2|10
1641969080000|2022-01-12 06:31:20|155072.8|154942.8|155041.8|154951.8|155072.8|154952.3|155034.6|154942.8|24
1641969090000|2022-01-12 06:31:30|155042.5|154952.5|155044.2|154954.2|155044.8|154954.8|155040.9|154950.9|17
1641969100000|2022-01-12 06:31:40|155044|154954|155044|154954|155048.6|154958.6|155043.9|154953.9|13
1641969110000|2022-01-12 06:31:50|155042.6|154952.6|155038|154948|155042.6|154952.6|155037|154947|9
1641969120000|2022-01-12 06:32:00|155037.9|154947.9|155042.6|154952.6|155048.7|154958.7|155037.9|154947.9|13
1641969130000|2022-01-12 06:32:10|155039.3|154949.3|155041.1|154951.1|155041.2|154951.2|155037.7|154947.7|11
1641969140000|2022-01-12 06:32:20|155042.2|154952.2|155042.6|154952.6|155050.1|154960.1|155042.1|154952.1|18
1641969150000|2022-01-12 06:32:30|155043.7|154953.7|155044.4|154954.4|155044.7|154954.7|155043.3|154953.3|11
1641969160000|2022-01-12 06:32:40|155044.3|154954.3|155045.1|154955.1|155049.6|154959.6|155044.3|154954.3|13
1641969170000|2022-01-12 06:32:50|155045.8|154955.8|155040|154950|155045.9|154955.9|155039.4|154949.4|12
1641969180000|2022-01-12 06:33:00|155039|154949|155040.4|154910.4|155061.7|154949|155025.9|154910.4|25
1641969190000|2022-01-12 06:33:10|155040.5|154910.5|155069.4|154939.4|155069.4|154939.4|155039.6|154909.6|25
1641969200000|2022-01-12 06:33:20|155067.9|154937.9|155046.4|154956.4|155073.9|154959.3|155046.2|154937.4|22
1641969210000|2022-01-12 06:33:30|155045.7|154955.7|155032.8|154942.8|155064.1|154956.4|155032.8|154920.4|23
1641969220000|2022-01-12 06:33:40|155034.1|154944.1|155032.6|154942.6|155039.2|154949.2|155032.6|154942.6|18
1641969230000|2022-01-12 06:33:50|155033.2|154943.2|155034.2|154944.2|155036.5|154946.5|155032.1|154942.1|14
1641969240000|2022-01-12 06:34:00|155033.4|154943.4|155029.8|154939.8|155035.6|154945.6|155028.5|154938.5|19
1641969250000|2022-01-12 06:34:10|155029.5|154939.5|155035.3|154945.3|155055.3|154945.5|155026.2|154917|21
1641969260000|2022-01-12 06:34:20|155035.6|154945.6|155052.7|154922.7|155056.2|154945.8|155035.3|154922.7|16
1641969270000|2022-01-12 06:34:30|155052.8|154922.8|155048.4|154918.4|155052.8|154922.8|155048.4|154918.4|10
1641969280000|2022-01-12 06:34:40|155049.4|154919.4|155053.5|154923.5|155055|154925|155047.4|154917.4|12
1641969290000|2022-01-12 06:34:50|155049.3|154919.3|154998.2|154908.2|155051.8|154921.8|154994.2|154883.7|25
1641969300000|2022-01-12 06:35:00|154998.4|154908.4|154998.3|154908.3|155000.9|154910.9|154998.3|154908.3|25
1641969310000|2022-01-12 06:35:10|154999|154909|154997.5|154907.5|154999.2|154909.2|154996.8|154906.8|18
1641969320000|2022-01-12 06:35:20|154997.4|154907.4|154997.6|154907.6|154997.8|154907.8|154996.4|154906.4|11
1641969330000|2022-01-12 06:35:30|154998|154908|154997.3|154907.3|154998.7|154908.7|154997.3|154907.3|14
1641969340000|2022-01-12 06:35:40|154997.4|154907.4|154996.9|154906.9|154998.8|154908.8|154996.9|154906.9|9
1641969350000|2022-01-12 06:35:50|154996.7|154906.7|154996.5|154906.5|154997.3|154907.3|154996.3|154906.3|12
1641969360000|2022-01-12 06:36:00|154996.9|154906.9|154998.3|154908.3|154998.3|154908.3|154995.7|154905.7|15
1641969370000|2022-01-12 06:36:10|154997.6|154907.6|154992.1|154902.1|154997.6|154907.6|154991.9|154901.9|17
1641969380000|2022-01-12 06:36:20|154992.8|154902.8|154990.3|154900.3|154992.8|154902.8|154990|154900|17
1641969390000|2022-01-12 06:36:30|154993.4|154903.4|154993.6|154903.6|154993.6|154903.6|154991.4|154901.4|14
1641969400000|2022-01-12 06:36:40|154992|154902|154994.1|154904.1|155017.3|154907.2|154992|154881.8|16
1641969410000|2022-01-12 06:36:50|154993.1|154903.1|154992.3|154902.3|154994.5|154904.5|154990.6|154900.6|18
1641969420000|2022-01-12 06:37:00|154991.5|154901.5|154992.9|154902.9|154994.4|154904.4|154990.9|154900.9|19
1641969430000|2022-01-12 06:37:10|154992.4|154902.4|154994|154904|154996.1|154906.1|154990.5|154900.5|15
1641969440000|2022-01-12 06:37:20|154987.8|154897.8|154995.7|154905.7|154996.6|154906.6|154987.8|154897.8|18
1641969450000|2022-01-12 06:37:30|154995.6|154905.6|154990.4|154900.4|154997.5|154907.5|154990.4|154900.4|21
1641969460000|2022-01-12 06:37:40|154989.9|154899.9|154990|154900|154995.2|154905.2|154989.7|154899.7|22
1641969470000|2022-01-12 06:37:50|154989.5|154899.5|154995.6|154905.6|154995.6|154905.6|154989.5|154899.5|22
1641969480000|2022-01-12 06:38:00|154994|154904|154992.1|154902.1|154995.5|154905.5|154992.1|154902.1|10
1641969490000|2022-01-12 06:38:10|154991.1|154901.1|154990|154900|154991.1|154901.1|154988.3|154898.3|8
1641969500000|2022-01-12 06:38:20|154990.6|154900.6|155054.9|154964.9|155064|154965|154990.6|154900.6|23
1641969510000|2022-01-12 06:38:30|155054.3|154964.3|155050.2|154960.2|155054.3|154964.3|155047|154957|21
1641969520000|2022-01-12 06:38:40|155049|154959|155047.6|154957.6|155049.9|154959.9|155047.6|154957.6|11
1641969530000|2022-01-12 06:38:50|155048.3|154958.3|155047.8|154957.8|155049.4|154959.4|155047.6|154957.6|10
1641969540000|2022-01-12 06:39:00|155047.7|154957.7|155046.9|154956.9|155047.7|154957.7|155046.1|154956.1|12
1641969550000|2022-01-12 06:39:10|155046.3|154956.3|155048.1|154958.1|155048.1|154958.1|155045.4|154955.4|8
1641969560000|2022-01-12 06:39:20|155047.8|154957.8|155052.1|154962.1|155052.7|154962.7|155047.8|154957.8|8
1641969570000|2022-01-12 06:39:30|155051.3|154961.3|155044.2|154954.2|155055|154965|155041.2|154951.2|17
1641969580000|2022-01-12 06:39:40|155044.5|154954.5|155043.4|154953.4|155044.5|154954.5|155041.4|154951.4|14
1641969590000|2022-01-12 06:39:50|155044.4|154954.4|155053.9|154963.9|155053.9|154963.9|155043.3|154953.3|17
1641969600000|2022-01-12 06:40:00|155054.1|154964.1|155051.2|154961.2|155054.1|154964.1|155050.3|154960.3|11
1641969610000|2022-01-12 06:40:10|155043|154953|155050.2|154960.2|155052.2|154962.2|155043|154953|11
1641969620000|2022-01-12 06:40:20|155050.4|154960.4|155051.8|154961.8|155051.8|154961.8|155049.2|154959.2|5
1641969630000|2022-01-12 06:40:30|155051.7|154961.7|155054.9|154964.9|155056.4|154966.4|155051.3|154961.3|12
1641969640000|2022-01-12 06:40:40|155056.8|154966.8|155076.6|154986.6|155076.6|154986.6|155054.3|154964.3|12
1641969650000|2022-01-12 06:40:50|155075.8|154985.8|155074.3|154984.3|155078|154988|155072.9|154982.9|17
1641969660000|2022-01-12 06:41:00|155073.6|154983.6|155075.2|154985.2|155077.4|154987.4|155071.1|154981.1|19
1641969670000|2022-01-12 06:41:10|155074.9|154984.9|155069.8|154979.8|155076.4|154986.4|155069.8|154979.8|14
1641969680000|2022-01-12 06:41:20|155070.6|154980.6|155108.8|155018.8|155125.9|155024.2|155070.2|154973.2|20
1641969690000|2022-01-12 06:41:30|155109.9|155019.9|155139|155009|155145.4|155036.2|155109.9|154994.7|23
1641969700000|2022-01-12 06:41:40|155138.9|155008.9|155138.2|155008.2|155141|155011|155135.1|155005.1|18
1641969710000|2022-01-12 06:41:50|155139.9|155009.9|155143.1|155013.1|155144.4|155014.4|155139.9|155009.9|14
1641969720000|2022-01-12 06:42:00|155142.2|155012.2|155145.9|155015.9|155147.2|155017.2|155140.1|155010.1|14
1641969730000|2022-01-12 06:42:10|155151.8|155021.8|155147|155017|155151.8|155021.8|155147|155017|9
1641969740000|2022-01-12 06:42:20|155147.2|155017.2|155127.1|155037.1|155152.9|155037.1|155123|155014.1|15
1641969750000|2022-01-12 06:42:30|155127.8|155037.8|155128.9|155038.9|155131|155041|155121.4|155031.4|10
1641969760000|2022-01-12 06:42:40|155126.8|155036.8|155114.6|155024.6|155136.8|155036.8|155114.6|155006.8|22
1641969770000|2022-01-12 06:42:50|155114.3|155024.3|155116.3|155026.3|155117|155027|155114.3|155024.3|13
1641969780000|2022-01-12 06:43:00|155115.8|155025.8|155115|155025|155115.9|155025.9|155113|155023|11
1641969790000|2022-01-12 06:43:10|155117.6|155027.6|155122.8|155032.8|155123.3|155033.3|155117.6|155027.6|10
1641969800000|2022-01-12 06:43:20|155124.5|155034.5|155119.6|155029.6|155131.6|155041.6|155116.9|155026.9|20
1641969810000|2022-01-12 06:43:30|155118.5|155028.5|155120.3|155030.3|155122.7|155032.7|155117.7|155027.7|19
1641969820000|2022-01-12 06:43:40|155120.5|155030.5|155121.9|155031.9|155121.9|155031.9|155120.2|155030.2|10
1641969830000|2022-01-12 06:43:50|155122.4|155032.4|155123.3|155033.3|155123.5|155033.5|155121.5|155031.5|6
1641969840000|2022-01-12 06:44:00|155122.6|155032.6|155119.4|155029.4|155122.7|155032.7|155119.4|155029.4|8
1641969850000|2022-01-12 06:44:10|155120.5|155030.5|155123.1|155033.1|155124.5|155034.5|155120.5|155030.5|11
1641969860000|2022-01-12 06:44:20|155143.8|155013.8|155125.7|155035.7|155146.6|155036.9|155125.1|155013.8|6
1641969870000|2022-01-12 06:44:30|155125.9|155035.9|155143.8|155013.8|155143.8|155035.9|155125.9|155009.2|7
1641969880000|2022-01-12 06:44:40|155124.2|155034.2|155127|155037|155127.9|155037.9|155124.2|155034.2|3
1641969890000|2022-01-12 06:44:50|155128.5|155038.5|155121.2|155031.2|155128.5|155038.5|155120|155030|7
1641969900000|2022-01-12 06:45:00|155122.8|155032.8|155122.3|155032.3|155122.8|155032.8|155121|155031|10
1641969910000|2022-01-12 06:45:10|155121.9|155031.9|155135.8|155045.8|155158.5|155052.4|155121.9|155012.5|21
1641969920000|2022-01-12 06:45:20|155137.1|155047.1|155188.4|155098.4|155209.7|155104.9|155135|155045|28
1641969930000|2022-01-12 06:45:30|155190.9|155100.9|155195.5|155105.5|155197.6|155107.6|155190.9|155100.9|19
1641969940000|2022-01-12 06:45:40|155194|155104|155196.6|155106.6|155196.6|155106.6|155193.7|155103.7|13
1641969950000|2022-01-12 06:45:50|155195.5|155105.5|155248.8|155158.8|155248.8|155158.8|155195.3|155105.3|16
1641969960000|2022-01-12 06:46:00|155209.8|155079.8|155201.3|155111.3|155219.3|155114.5|155184.7|155079.8|26
1641969970000|2022-01-12 06:46:10|155201.2|155111.2|155206|155116|155210.3|155120.3|155194.2|155104.2|22
1641969980000|2022-01-12 06:46:20|155205.6|155115.6|155203.5|155113.5|155208.7|155118.7|155202.1|155112.1|22
1641969990000|2022-01-12 06:46:30|155204.2|155114.2|155173.7|155083.7|155204.2|155114.2|155171.4|155081.4|22
1641970000000|2022-01-12 06:46:40|155173.6|155083.6|155174|155084|155178.6|155088.6|155172|155082|15
1641970010000|2022-01-12 06:46:50|155173.7|155083.7|155199.7|155109.7|155199.7|155109.7|155171.3|155081.3|14
1641970020000|2022-01-12 06:47:00|155195.8|155105.8|155196.4|155106.4|155199.2|155109.2|155195.8|155105.8|20
1641970030000|2022-01-12 06:47:10|155197|155107|155202.2|155112.2|155202.8|155112.8|155194.9|155104.9|15
1641970040000|2022-01-12 06:47:20|155202.3|155112.3|155198.6|155108.6|155202.4|155112.4|155198.6|155108.6|9
1641970050000|2022-01-12 06:47:30|155197.3|155107.3|155205.9|155115.9|155205.9|155115.9|155197.2|155107.2|9
1641970060000|2022-01-12 06:47:40|155203.4|155113.4|155197.3|155107.3|155204.1|155114.1|155172.1|155082.1|24
1641970070000|2022-01-12 06:47:50|155200.5|155110.5|155194|155104|155202|155112|155194|155104|12
1641970080000|2022-01-12 06:48:00|155194.4|155104.4|155193.8|155103.8|155194.4|155104.4|155192.6|155102.6|10
1641970090000|2022-01-12 06:48:10|155202.4|155112.4|155198.1|155108.1|155202.4|155112.4|155198.1|155108.1|6
1641970100000|2022-01-12 06:48:20|155199.2|155109.2|155196.5|155106.5|155200.1|155110.1|155194.7|155104.7|5
1641970110000|2022-01-12 06:48:30|155195.1|155105.1|155229.3|155099.3|155233|155108.2|155194.8|155096.3|10
1641970120000|2022-01-12 06:48:40|155228.7|155098.7|155209.4|155119.4|155231.5|155119.4|155200.9|155091.5|14
1641970130000|2022-01-12 06:48:50|155206.5|155116.5|155206.1|155116.1|155210.1|155120.1|155204.8|155114.8|13
1641970140000|2022-01-12 06:49:00|155206.2|155116.2|155203.3|155113.3|155216.3|155126.3|155203.1|155113.1|14
1641970150000|2022-01-12 06:49:10|155202.8|155112.8|155210.9|155120.9|155210.9|155120.9|155202.8|155112.8|13
1641970160000|2022-01-12 06:49:20|155209.3|155119.3|155208.5|155118.5|155209.3|155119.3|155204.4|155114.4|12
1641970170000|2022-01-12 06:49:30|155207.4|155117.4|155209.3|155119.3|155235.3|155125.2|155195.7|155097.6|16
1641970180000|2022-01-12 06:49:40|155205.3|155115.3|155213.8|155123.8|155219.7|155129.7|155205.3|155115.3|8
1641970190000|2022-01-12 06:49:50|155216.4|155126.4|155213.6|155123.6|155216.4|155126.4|155211.6|155121.6|5
1641970200000|2022-01-12 06:50:00|155214|155124|155205.9|155115.9|155214|155124|155205.9|155115.9|4
1641970210000|2022-01-12 06:50:10|155203.2|155113.2|155214.4|155124.4|155217.2|155127.2|155203.2|155113.2|10
1641970220000|2022-01-12 06:50:20|155214.2|155124.2|155228.7|155098.7|155234.5|155125.8|155208.6|155098.7|11
1641970230000|2022-01-12 06:50:30|155229.6|155099.6|155228.8|155098.8|155240|155110|155228.5|155098.5|14
1641970240000|2022-01-12 06:50:40|155233.4|155103.4|155197.4|155067.4|155233.4|155103.4|155197.4|155067.4|18
1641970250000|2022-01-12 06:50:50|155204|155074|155211.2|155081.2|155213.4|155083.4|155201.5|155071.5|16
1641970260000|2022-01-12 06:51:00|155210.7|155080.7|155235|155105|155237.3|155107.3|155206.3|155076.3|14
1641970270000|2022-01-12 06:51:10|155233.5|155103.5|155247.6|155117.6|155251.1|155124.6|155211.5|155101.6|27
1641970280000|2022-01-12 06:51:20|155249.2|155119.2|155237.2|155107.2|155249.2|155119.2|155233.8|155103.8|27
1641970290000|2022-01-12 06:51:30|155236.7|155106.7|155232.6|155102.6|155237.8|155107.8|155229.3|155099.3|27
1641970300000|2022-01-12 06:51:40|155235|155105|155244.1|155114.1|155244.8|155114.8|155235|155105|21
1641970310000|2022-01-12 06:51:50|155243.8|155113.8|155225.6|155095.6|155256.2|155126.2|155223|155093|26
1641970320000|2022-01-12 06:52:00|155227.8|155097.8|155216.7|155086.7|155236|155106|155216.7|155086.7|27
1641970330000|2022-01-12 06:52:10|155223.8|155093.8|155216.4|155086.4|155233.4|155103.4|155216.4|155086.4|23
1641970340000|2022-01-12 06:52:20|155218.8|155088.8|155217.5|155087.5|155221.6|155091.6|155217.5|155087.5|19
1641970350000|2022-01-12 06:52:30|155217.9|155087.9|155218.1|155088.1|155219.6|155089.6|155214.9|155084.9|10
1641970360000|2022-01-12 06:52:40|155220.7|155090.7|155218.3|155088.3|155223|155093|155215.5|155085.5|12
1641970370000|2022-01-12 06:52:50|155225|155095|155218.6|155088.6|155225|155125.7|155194.4|155085.3|21
1641970380000|2022-01-12 06:53:00|155220.9|155090.9|155225.4|155095.4|155226.4|155096.4|155219.3|155089.3|12
1641970390000|2022-01-12 06:53:10|155224.9|155094.9|155221.7|155091.7|155224.9|155094.9|155220|155090|16
1641970400000|2022-01-12 06:53:20|155221.6|155091.6|155215.9|155085.9|155221.6|155109.8|155199.8|155078.7|19
1641970410000|2022-01-12 06:53:30|155219.2|155089.2|155217.8|155087.8|155219.2|155089.2|155215.5|155085.5|17
1641970420000|2022-01-12 06:53:40|155226.4|155096.4|155217.8|155087.8|155226.4|155096.4|155214.4|155084.4|19
1641970430000|2022-01-12 06:53:50|155216.9|155086.9|155218.4|155088.4|155223.7|155093.7|155215.6|155085.6|14
1641970440000|2022-01-12 06:54:00|155220.3|155090.3|155220|155090|155220.4|155090.4|155216|155086|14
1641970450000|2022-01-12 06:54:10|155221.6|155091.6|155224.9|155094.9|155224.9|155094.9|155221.6|155091.6|6
1641970460000|2022-01-12 06:54:20|155212.5|155122.5|155223.2|155093.2|155223.2|155122.5|155202.7|155091.9|9
1641970470000|2022-01-12 06:54:30|155221.7|155091.7|155217.6|155087.6|155221.7|155091.7|155216.1|155086.1|13
1641970480000|2022-01-12 06:54:40|155217.7|155087.7|155218.8|155088.8|155223.7|155093.7|155216.1|155086.1|12
1641970490000|2022-01-12 06:54:50|155219.8|155089.8|155219.7|155089.7|155224.5|155094.5|155215.4|155085.4|15
1641970500000|2022-01-12 06:55:00|155219.5|155089.5|155225.1|155095.1|155227.6|155097.6|155216.6|155086.6|19
1641970510000|2022-01-12 06:55:10|155209|155119|155229.1|155099.1|155232.7|155120.3|155208.8|155095.9|29
1641970520000|2022-01-12 06:55:20|155229.3|155099.3|155231.4|155101.4|155231.4|155101.4|155227.2|155097.2|16
1641970530000|2022-01-12 06:55:30|155231.1|155101.1|155229.5|155099.5|155232.7|155102.7|155228.4|155098.4|17
1641970540000|2022-01-12 06:55:40|155229.9|155099.9|155233.7|155103.7|155234.6|155104.6|155228.9|155098.9|9
1641970550000|2022-01-12 06:55:50|155234.3|155104.3|155212.5|155122.5|155234.3|155122.5|155207.9|155101.1|11
1641970560000|2022-01-12 06:56:00|155213.5|155123.5|155237.1|155107.1|155243.3|155128.5|155208.5|155101.6|23
1641970570000|2022-01-12 06:56:10|155236.9|155106.9|155247.3|155117.3|155247.3|155117.3|155236.9|155106.9|15
1641970580000|2022-01-12 06:56:20|155247.4|155117.4|155245.8|155115.8|155247.4|155117.4|155244.4|155114.4|9
1641970590000|2022-01-12 06:56:30|155248.2|155118.2|155236.9|155106.9|155249.5|155119.5|155236.9|155106.9|20
1641970600000|2022-01-12 06:56:40|155236.3|155106.3|155229.8|155099.8|155237.1|155107.1|155222.6|155092.6|29
1641970610000|2022-01-12 06:56:50|155228.5|155098.5|155225.5|155095.5|155228.5|155098.5|155220.6|155090.6|21
1641970620000|2022-01-12 06:57:00|155229.5|155099.5|155232.8|155102.8|155236.5|155106.5|155229.5|155099.5|26
1641970630000|2022-01-12 06:57:10|155232.4|155102.4|155229.7|155099.7|155232.4|155102.4|155225.3|155095.3|22
1641970640000|2022-01-12 06:57:20|155230|155100|155226.7|155096.7|155230|155100|155225.6|155095.6|9
1641970650000|2022-01-12 06:57:30|155224.5|155094.5|155230.9|155100.9|155233.5|155103.5|155224.5|155094.5|12
1641970660000|2022-01-12 06:57:40|155232.8|155102.8|155227.3|155097.3|155232.8|155102.8|155227.3|155097.3|9
1641970670000|2022-01-12 06:57:50|155228.4|155098.4|155232.1|155102.1|155232.9|155102.9|155224.7|155094.7|8
1641970680000|2022-01-12 06:58:00|155234|155104|155221.3|155091.3|155234|155104|155221.3|155091.3|15
1641970690000|2022-01-12 06:58:10|155233.7|155103.7|155224.6|155094.6|155233.7|155103.7|155224.6|155094.6|5
1641970700000|2022-01-12 06:58:20|155227.4|155097.4|155228.3|155098.3|155228.8|155098.8|155227.4|155097.4|3
1641970710000|2022-01-12 06:58:30|155225.7|155095.7|155225.4|155095.4|155231.7|155101.7|155225.1|155095.1|9
1641970720000|2022-01-12 06:58:40|155208.5|155118.5|155233.2|155103.2|155233.2|155118.5|155208.5|155095.3|6
1641970730000|2022-01-12 06:58:50|155228|155098|155231.8|155101.8|155231.8|155101.8|155227.3|155097.3|8
1641970740000|2022-01-12 06:59:00|155225.8|155095.8|155229.3|155099.3|155229.9|155099.9|155225.8|155095.8|7
1641970750000|2022-01-12 06:59:10|155229.6|155099.6|155226.2|155096.2|155232|155102|155212.7|155082.7|14
1641970760000|2022-01-12 06:59:20|155224.2|155094.2|155226.7|155096.7|155228.1|155098.1|155224.2|155094.2|4
1641970770000|2022-01-12 06:59:30|155228.4|155098.4|155226|155096|155230|155100|155224.6|155094.6|11
1641970780000|2022-01-12 06:59:40|155226.7|155096.7|155231.8|155101.8|155231.9|155101.9|155226.7|155096.7|7
1641970790000|2022-01-12 06:59:50|155240.8|155110.8|155236.9|155106.9|155242.6|155112.6|155230.3|155100.3|19
1641970800000|2022-01-12 07:00:00|155235.7|155105.7|155306.2|155176.2|155314|155184|155233.5|155103.5|34
1641970810000|2022-01-12 07:00:10|155301.6|155171.6|155327.9|155197.9|155329|155199|155298.1|155168.1|30
1641970820000|2022-01-12 07:00:20|155326.4|155196.4|155332.7|155202.7|155334.5|155204.5|155325.2|155195.2|22
1641970830000|2022-01-12 07:00:30|155332.6|155202.6|155336.1|155206.1|155338.6|155208.6|155331.3|155201.3|10
1641970840000|2022-01-12 07:00:40|155334.7|155204.7|155331.3|155201.3|155338.3|155208.3|155328.8|155198.8|14
1641970850000|2022-01-12 07:00:50|155331.5|155201.5|155324.3|155194.3|155333.8|155203.8|155324.2|155194.2|17
1641970860000|2022-01-12 07:01:00|155327.1|155197.1|155329.9|155199.9|155334.9|155204.9|155326.8|155196.8|25
1641970870000|2022-01-12 07:01:10|155328.9|155198.9|155307.4|155217.4|155331.2|155217.4|155307.4|155196.2|14
1641970880000|2022-01-12 07:01:20|155306.2|155216.2|155303.9|155213.9|155306.2|155216.2|155299|155209|15
1641970890000|2022-01-12 07:01:30|155304.4|155214.4|155300.5|155210.5|155307.9|155217.9|155300.3|155210.3|17
1641970900000|2022-01-12 07:01:40|155309.7|155219.7|155306.3|155216.3|155310.2|155220.2|155302.9|155212.9|14
1641970910000|2022-01-12 07:01:50|155321.6|155191.6|155320.4|155190.4|155325.3|155195.3|155320.4|155190.4|12
1641970920000|2022-01-12 07:02:00|155320.8|155190.8|155295.1|155165.1|155324.8|155199.4|155276.6|155164.7|30
1641970930000|2022-01-12 07:02:10|155294.5|155164.5|155277.1|155187.1|155294.5|155191.2|155274.4|155163.8|28
1641970940000|2022-01-12 07:02:20|155272.8|155182.8|155259.7|155169.7|155278.7|155188.7|155259.7|155169.7|26
1641970950000|2022-01-12 07:02:30|155260.1|155170.1|155253.1|155163.1|155260.1|155170.1|155253.1|155163.1|21
1641970960000|2022-01-12 07:02:40|155253|155163|155257|155167|155257.7|155167.7|155252.6|155162.6|24
1641970970000|2022-01-12 07:02:50|155257.1|155167.1|155261.3|155171.3|155267.1|155177.1|155257.1|155167.1|16
1641970980000|2022-01-12 07:03:00|155261.7|155171.7|155264|155174|155268.2|155178.2|155251.9|155161.9|16
1641970990000|2022-01-12 07:03:10|155254.4|155164.4|155270.1|155180.1|155270.1|155180.1|155254.4|155164.4|13
1641971000000|2022-01-12 07:03:20|155269.3|155179.3|155266.1|155176.1|155270.1|155180.1|155266.1|155176.1|17
1641971010000|2022-01-12 07:03:30|155266.2|155176.2|155279.9|155189.9|155280.4|155190.4|155265.5|155175.5|25
1641971020000|2022-01-12 07:03:40|155279.7|155189.7|155268.3|155178.3|155280.4|155190.4|155257.1|155167.1|25
1641971030000|2022-01-12 07:03:50|155267|155177|155269.1|155179.1|155270|155180|155264.9|155174.9|24
1641971040000|2022-01-12 07:04:00|155267.6|155177.6|155254.4|155164.4|155269.2|155179.2|155251.8|155161.8|19
1641971050000|2022-01-12 07:04:10|155248|155158|155176.5|155086.5|155248|155158|155174.4|155074.5|27
1641971060000|2022-01-12 07:04:20|155176.9|155086.9|155197.8|155107.8|155198.4|155108.4|155176.9|155086.9|28
1641971070000|2022-01-12 07:04:30|155197.4|155107.4|155196.9|155106.9|155199|155109|155195.6|155105.6|16
1641971080000|2022-01-12 07:04:40|155195.9|155105.9|155183.8|155093.8|155196.4|155106.4|155183.8|155093.8|24
1641971090000|2022-01-12 07:04:50|155185.1|155095.1|155182.6|155092.6|155186.3|155096.3|155180.6|155090.6|15
1641971100000|2022-01-12 07:05:00|155182.5|155092.5|155171.1|155081.1|155184|155094|155171.1|155081.1|26
1641971110000|2022-01-12 07:05:10|155172.7|155082.7|155157.5|155067.5|155176.5|155086.5|155156.8|155066.8|24
1641971120000|2022-01-12 07:05:20|155157.3|155067.3|155157.6|155067.6|155161.4|155071.4|155157.2|155067.2|15
1641971130000|2022-01-12 07:05:30|155157.7|155067.7|155132.4|155042.4|155159.9|155069.9|155130.3|155026.9|24
1641971140000|2022-01-12 07:05:40|155131.7|155041.7|155148.8|155018.8|155152.9|155044.2|155129.1|155018.8|20
1641971150000|2022-01-12 07:05:50|155148.6|155018.6|155131.7|155041.7|155153.2|155041.7|155131.7|155018.6|18
1641971160000|2022-01-12 07:06:00|155132|155042|155126.1|155036.1|155137|155047|155126.1|155036.1|20
1641971170000|2022-01-12 07:06:10|155128|155038|155142.3|155052.3|155161|155052.9|155128|155025.3|26
1641971180000|2022-01-12 07:06:20|155143.7|155053.7|155140.8|155050.8|155163.9|155053.7|155138.6|155029.2|23
1641971190000|2022-01-12 07:06:30|155140.5|155050.5|155140.5|155050.5|155144.3|155054.3|155137.5|155047.5|24
1641971200000|2022-01-12 07:06:40|155141.1|155051.1|155139.7|155049.7|155146.3|155056.3|155139.7|155049.7|17
1641971210000|2022-01-12 07:06:50|155140.5|155050.5|155150.4|155060.4|155154.6|155064.6|155140.5|155050.5|17
1641971220000|2022-01-12 07:07:00|155149.7|155059.7|155148.8|155058.8|155151.3|155061.3|155148.8|155058.8|20
1641971230000|2022-01-12 07:07:10|155147.9|155057.9|155154|155064|155158.5|155068.5|155147.1|155057.1|21
1641971240000|2022-01-12 07:07:20|155154.2|155064.2|155149.3|155059.3|155156.3|155066.3|155149.3|155059.3|16
1641971250000|2022-01-12 07:07:30|155149.1|155059.1|155148.5|155058.5|155149.8|155059.8|155146.9|155056.9|17
1641971260000|2022-01-12 07:07:40|155148|155058|155166.9|155036.9|155167|155059|155147.8|155035.2|13
1641971270000|2022-01-12 07:07:50|155166.4|155036.4|155156.2|155026.2|155167|155037|155152.7|155022.7|20
1641971280000|2022-01-12 07:08:00|155155.4|155025.4|155146.8|155016.8|155155.9|155039.9|155128.3|155016.8|22
1641971290000|2022-01-12 07:08:10|155145.7|155015.7|155150.7|155020.7|155155.5|155025.5|155145|155015|25
1641971300000|2022-01-12 07:08:20|155153.4|155023.4|155129|155039|155153.4|155042.5|155128.2|155023.4|13
1641971310000|2022-01-12 07:08:30|155130.1|155040.1|155131.8|155041.8|155133|155043|155126.9|155036.9|16
1641971320000|2022-01-12 07:08:40|155130.8|155040.8|155137.5|155047.5|155137.5|155047.5|155127.3|155037.3|25
1641971330000|2022-01-12 07:08:50|155130.9|155040.9|155141.6|155051.6|155144.4|155054.4|155128|155038|23
1641971340000|2022-01-12 07:09:00|155141.9|155051.9|155144.8|155054.8|155156|155066|155138.3|155048.3|28
1641971350000|2022-01-12 07:09:10|155144.4|155054.4|155148.9|155058.9|155149.3|155059.3|155132.9|155042.9|15
1641971360000|2022-01-12 07:09:20|155141.7|155051.7|155150.6|155060.6|155151.8|155061.8|155141.7|155051.7|20
1641971370000|2022-01-12 07:09:30|155150.3|155060.3|155121.7|155031.7|155150.3|155060.3|155109.1|155019.1|23
1641971380000|2022-01-12 07:09:40|155122.7|155032.7|155130|155040|155134.8|155044.8|155122.7|155032.7|29
1641971390000|2022-01-12 07:09:50|155128.6|155038.6|155127.5|155037.5|155142|155052|155117|155027|25
1641971400000|2022-01-12 07:10:00|155125.9|155035.9|155117.5|155027.5|155129.4|155039.4|155112.8|155022.8|25
1641971410000|2022-01-12 07:10:10|155116.2|155026.2|155119.9|155029.9|155120.1|155030.1|155115.6|155025.6|18
1641971420000|2022-01-12 07:10:20|155120|155030|155119|155029|155120|155030|155118.5|155028.5|10
1641971430000|2022-01-12 07:10:30|155119.5|155029.5|155117.4|155027.4|155123.1|155033.1|155117.4|155027.4|10
1641971440000|2022-01-12 07:10:40|155118.1|155028.1|155121.6|155031.6|155121.6|155031.6|155112.7|155022.7|21
1641971450000|2022-01-12 07:10:50|155120.1|155030.1|155123.7|155033.7|155125|155035|155119.9|155029.9|23
1641971460000|2022-01-12 07:11:00|155123.4|155033.4|155124.7|155034.7|155125.7|155035.7|155120.4|155030.4|18
1641971470000|2022-01-12 07:11:10|155124.5|155034.5|155133.4|155043.4|155139.3|155049.3|155116.9|155026.9|27
1641971480000|2022-01-12 07:11:20|155130.9|155040.9|155178.2|155088.2|155181.4|155091.4|155130.9|155040.9|30
1641971490000|2022-01-12 07:11:30|155189.8|155099.8|155184.9|155094.9|155192.7|155102.7|155179.4|155089.4|26
1641971500000|2022-01-12 07:11:40|155186|155096|155187.5|155097.5|155188.7|155098.7|155183.8|155093.8|21
1641971510000|2022-01-12 07:11:50|155185.3|155095.3|155190|155100|155190|155100|155183.9|155093.9|14
1641971520000|2022-01-12 07:12:00|155189.5|155099.5|155189.5|155099.5|155193.5|155103.5|155183.6|155093.6|22
1641971530000|2022-01-12 07:12:10|155190|155100|155190.5|155100.5|155196.4|155106.4|155190|155100|13
1641971540000|2022-01-12 07:12:20|155192.9|155102.9|155180.5|155090.5|155192.9|155102.9|155171.4|155081.4|31
1641971550000|2022-01-12 07:12:30|155184.1|155094.1|155212.8|155122.8|155219.3|155129.3|155173|155083|30
1641971560000|2022-01-12 07:12:40|155210.6|155120.6|155220.2|155130.2|155221.9|155131.9|155210.6|155120.6|24
1641971570000|2022-01-12 07:12:50|155219.5|155129.5|155214.6|155124.6|155219.5|155129.5|155214.4|155124.4|17
1641971580000|2022-01-12 07:13:00|155214|155124|155216.7|155126.7|155216.7|155126.7|155213.4|155123.4|13
1641971590000|2022-01-12 07:13:10|155216.9|155126.9|155216.8|155126.8|155222.8|155132.8|155214.6|155124.6|16
1641971600000|2022-01-12 07:13:20|155217.6|155127.6|155221.1|155131.1|155221.9|155131.9|155216.1|155126.1|25
1641971610000|2022-01-12 07:13:30|155273.3|155143.3|155297.3|155167.3|155313.1|155202.5|155273.3|155143.3|36
1641971620000|2022-01-12 07:13:40|155297|155167|155299.8|155169.8|155308|155195.5|155285.5|155167|31
1641971630000|2022-01-12 07:13:50|155299.5|155169.5|155302.7|155172.7|155305.6|155175.6|155293.6|155163.6|31
1641971640000|2022-01-12 07:14:00|155301.8|155171.8|155287.8|155157.8|155301.8|155171.8|155285.1|155155.1|33
1641971650000|2022-01-12 07:14:10|155287|155157|155254.2|155124.2|155288.6|155183.1|155234.4|155118.7|30
1641971660000|2022-01-12 07:14:20|155253.1|155123.1|155258.1|155128.1|155261.3|155131.3|155247.3|155117.3|27
1641971670000|2022-01-12 07:14:30|155259|155129|155238.9|155148.9|155259.1|155152.5|155235.1|155119.8|27
1641971680000|2022-01-12 07:14:40|155241|155151|155250.4|155120.4|155250.4|155151.5|155232.1|155118.9|19
1641971690000|2022-01-12 07:14:50|155249.9|155119.9|155253.4|155123.4|155265|155147.1|155231|155119.9|17
1641971700000|2022-01-12 07:15:00|155254.2|155124.2|155235.5|155145.5|155259.3|155151.8|155235.5|155124.2|20
1641971710000|2022-01-12 07:15:10|155236.7|155146.7|155232.5|155142.5|155242.9|155152.9|155232.5|155142.5|22
1641971720000|2022-01-12 07:15:20|155241.4|155151.4|155235.8|155145.8|155258.1|155152.4|155232.3|155120|25
1641971730000|2022-01-12 07:15:30|155234.2|155144.2|155231.8|155141.8|155238.1|155148.1|155231.8|155141.8|22
1641971740000|2022-01-12 07:15:40|155233.5|155143.5|155235.3|155145.3|155235.4|155145.4|155232.2|155142.2|15
1641971750000|2022-01-12 07:15:50|155235.6|155145.6|155236.1|155146.1|155236.4|155146.4|155232.5|155142.5|13
1641971760000|2022-01-12 07:16:00|155235.6|155145.6|155232.9|155142.9|155236.3|155146.3|155232.1|155142.1|13
1641971770000|2022-01-12 07:16:10|155234.1|155144.1|155232.5|155142.5|155234.2|155144.2|155231|155141|10
1641971780000|2022-01-12 07:16:20|155232.7|155142.7|155242.7|155152.7|155249.5|155159.5|155231.5|155141.5|20
1641971790000|2022-01-12 07:16:30|155239.7|155149.7|155234.6|155144.6|155242.7|155152.7|155234.3|155144.3|21
1641971800000|2022-01-12 07:16:40|155238|155148|155239.8|155149.8|155242.3|155152.3|155234.1|155144.1|20
1641971810000|2022-01-12 07:16:50|155241|155151|155242.6|155152.6|155245.7|155155.7|155235|155145|22
1641971820000|2022-01-12 07:17:00|155240.2|155150.2|155242.9|155152.9|155245.9|155155.9|155240.1|155150.1|21
1641971830000|2022-01-12 07:17:10|155251.7|155161.7|155269.6|155179.6|155292.9|155185.1|155251.7|155158.7|23
1641971840000|2022-01-12 07:17:20|155270|155180|155272.2|155182.2|155273.3|155183.3|155268.9|155178.9|17
1641971850000|2022-01-12 07:17:30|155272.1|155182.1|155274.1|155184.1|155277.2|155187.2|155271.3|155181.3|20
1641971860000|2022-01-12 07:17:40|155271.4|155181.4|155284.5|155154.5|155287.6|155184.6|155268.8|155154.1|23
1641971870000|2022-01-12 07:17:50|155285|155155|155270.3|155180.3|155294|155184.5|155269.8|155153.4|20
1641971880000|2022-01-12 07:18:00|155266.2|155176.2|155272.2|155182.2|155286.5|155183.9|155264.5|155155.5|27
1641971890000|2022-01-12 07:18:10|155275.4|155185.4|155268.9|155178.9|155275.4|155185.4|155261.5|155171.5|25
1641971900000|2022-01-12 07:18:20|155271.1|155181.1|155267.3|155177.3|155271.1|155181.1|155265.9|155175.9|18
1641971910000|2022-01-12 07:18:30|155267.1|155177.1|155264.2|155174.2|155267.9|155177.9|155264|155174|15
1641971920000|2022-01-12 07:18:40|155265.3|155175.3|155273.7|155183.7|155289.5|155186.9|155261.3|155154.4|24
1641971930000|2022-01-12 07:18:50|155270.8|155180.8|155267.5|155177.5|155270.8|155180.8|155263.8|155173.8|12
1641971940000|2022-01-12 07:19:00|155267.2|155177.2|155268.8|155178.8|155268.8|155178.8|155263.3|155173.3|17
1641971950000|2022-01-12 07:19:10|155269|155179|155242.8|155152.8|155269|155179|155242.8|155152.8|24
1641971960000|2022-01-12 07:19:20|155238.8|155148.8|155218.6|155128.6|155238.8|155148.8|155217.4|155106|27
1641971970000|2022-01-12 07:19:30|155218.2|155128.2|155240.2|155110.2|155240.8|155128.6|155218.2|155107.8|20
1641971980000|2022-01-12 07:19:40|155240.3|155110.3|155222.3|155132.3|155240.7|155132.7|155219.3|155109.1|22
1641971990000|2022-01-12 07:19:50|155222.6|155132.6|155227.7|155137.7|155245.5|155139.3|155222.6|155113.1|27
1641972000000|2022-01-12 07:20:00|155228.6|155138.6|155250.5|155120.5|155257.5|155146.1|155227.5|155116.3|29
1641972010000|2022-01-12 07:20:10|155250.4|155120.4|155229.4|155139.4|155253.3|155143.5|155228.2|155117.3|25
1641972020000|2022-01-12 07:20:20|155232|155142|155214|155124|155243.2|155153.2|155205.5|155103.2|35
1641972030000|2022-01-12 07:20:30|155213.6|155123.6|155213.4|155123.4|155213.9|155123.9|155203|155113|28
1641972040000|2022-01-12 07:20:40|155213.8|155123.8|155210|155120|155214.2|155124.2|155209.5|155119.5|22
1641972050000|2022-01-12 07:20:50|155209.9|155119.9|155208.9|155118.9|155210.9|155120.9|155205.7|155115.7|22
1641972060000|2022-01-12 07:21:00|155206.3|155116.3|155207.6|155117.6|155209.1|155119.1|155205.6|155115.6|16
1641972070000|2022-01-12 07:21:10|155207.9|155117.9|155211.9|155121.9|155224.1|155134.1|155201.7|155111.7|16
1641972080000|2022-01-12 07:21:20|155215.1|155125.1|155210.8|155120.8|155216.8|155126.8|155208.4|155118.4|21
1641972090000|2022-01-12 07:21:30|155210.9|155120.9|155209.5|155119.5|155211|155121|155204.3|155114.3|16
1641972100000|2022-01-12 07:21:40|155208.7|155118.7|155203|155113|155208.8|155118.8|155201.9|155111.9|25
1641972110000|2022-01-12 07:21:50|155203.4|155113.4|155197.5|155107.5|155206.5|155116.5|155197.5|155107.5|17
1641972120000|2022-01-12 07:22:00|155197.4|155107.4|155203.8|155113.8|155203.8|155113.8|155197.3|155107.3|24
1641972130000|2022-01-12 07:22:10|155204.1|155114.1|155217.3|155127.3|155217.3|155127.3|155203.4|155113.4|21
1641972140000|2022-01-12 07:22:20|155215.7|155125.7|155235.1|155145.1|155259.2|155149.3|155215.7|155110.7|37
1641972150000|2022-01-12 07:22:30|155250.1|155160.1|155255.9|155165.9|155259.8|155169.8|155249.1|155159.1|30
1641972160000|2022-01-12 07:22:40|155257.6|155167.6|155247.8|155157.8|155259.3|155169.3|155240.2|155150.2|29
1641972170000|2022-01-12 07:22:50|155247.2|155157.2|155243.7|155153.7|155247.2|155157.2|155242.5|155152.5|26
1641972180000|2022-01-12 07:23:00|155242.4|155152.4|155242.1|155152.1|155242.7|155152.7|155238.2|155148.2|20
1641972190000|2022-01-12 07:23:10|155240.5|155150.5|155255.5|155165.5|155259.3|155169.3|155236.5|155146.5|24
1641972200000|2022-01-12 07:23:20|155253.1|155163.1|155258.9|155168.9|155262.9|155172.9|155253.1|155163.1|30
1641972210000|2022-01-12 07:23:30|155258.6|155168.6|155256.8|155166.8|155264.1|155174.1|155254.2|155164.2|22
1641972220000|2022-01-12 07:23:40|155256.5|155166.5|155256.2|155166.2|155258.1|155168.1|155254.2|155164.2|16
1641972230000|2022-01-12 07:23:50|155255.6|155165.6|155253.1|155163.1|155257.7|155167.7|155253.1|155163.1|15
1641972240000|2022-01-12 07:24:00|155253.7|155163.7|155253.5|155163.5|155259.4|155169.4|155252.3|155162.3|12
1641972250000|2022-01-12 07:24:10|155253.4|155163.4|155252.2|155162.2|155254.2|155164.2|155252.2|155162.2|9
1641972260000|2022-01-12 07:24:20|155251.2|155161.2|155252.9|155162.9|155255.7|155165.7|155250.3|155160.3|17
1641972270000|2022-01-12 07:24:30|155252.1|155162.1|155324.7|155234.7|155324.9|155234.9|155252.1|155162.1|20
1641972280000|2022-01-12 07:24:40|155331.2|155241.2|155325.4|155235.4|155331.2|155241.2|155325.2|155235.2|20
1641972290000|2022-01-12 07:24:50|155324.2|155234.2|155326.1|155236.1|155328.2|155238.2|155319|155229|33
1641972300000|2022-01-12 07:25:00|155325.8|155235.8|155322.9|155232.9|155330.1|155240.1|155322.6|155232.6|29
1641972310000|2022-01-12 07:25:10|155323.5|155233.5|155331.6|155241.6|155331.6|155241.6|155323.5|155233.5|23
1641972320000|2022-01-12 07:25:20|155331.8|155241.8|155334.8|155244.8|155335.7|155245.7|155330.4|155240.4|23
1641972330000|2022-01-12 07:25:30|155334|155244|155355.3|155225.3|155357.7|155247.6|155329.5|155220.5|21
1641972340000|2022-01-12 07:25:40|155355.5|155225.5|155352.3|155222.3|155356.4|155226.4|155351.8|155221.8|17
1641972350000|2022-01-12 07:25:50|155351.2|155221.2|155358.9|155228.9|155358.9|155228.9|155349.5|155219.5|14
1641972360000|2022-01-12 07:26:00|155357.4|155227.4|155394.1|155304.1|155417.2|155308.8|155344|155225.4|25
1641972370000|2022-01-12 07:26:10|155394.3|155304.3|155394.8|155304.8|155395.6|155305.6|155389.5|155299.5|12
1641972380000|2022-01-12 07:26:20|155392.7|155302.7|155395.2|155305.2|155397.4|155307.4|155389.6|155299.6|11
1641972390000|2022-01-12 07:26:30|155393.6|155303.6|155420.3|155290.3|155426|155316.5|155382|155279.2|21
1641972400000|2022-01-12 07:26:40|155425.2|155295.2|155437.5|155307.5|155443.6|155325|155415|155295.2|37
1641972410000|2022-01-12 07:26:50|155436|155306|155435.5|155305.5|155437.5|155307.5|155433.5|155303.5|26
1641972420000|2022-01-12 07:27:00|155436.4|155306.4|155375|155245|155437|155311.7|155371.8|155241.8|31
1641972430000|2022-01-12 07:27:10|155374|155244|155339|155209|155379.9|155249.9|155337.4|155207.4|34
1641972440000|2022-01-12 07:27:20|155340.6|155210.6|155386.8|155256.8|155390.7|155260.7|155316.1|155204.5|35
1641972450000|2022-01-12 07:27:30|155389.7|155259.7|155391.7|155261.7|155395.9|155265.9|155384.8|155254.8|35
1641972460000|2022-01-12 07:27:40|155392.3|155262.3|155389.2|155259.2|155398.5|155268.5|155387|155257|28
1641972470000|2022-01-12 07:27:50|155391.5|155261.5|155392.7|155262.7|155401.1|155271.1|155389|155259|27
1641972480000|2022-01-12 07:28:00|155393.1|155263.1|155391.4|155261.4|155401.3|155271.3|155390.8|155260.8|22
1641972490000|2022-01-12 07:28:10|155389.9|155259.9|155396.1|155266.1|155400.7|155270.7|155389.9|155259.9|24
1641972500000|2022-01-12 07:28:20|155397|155267|155406.4|155276.4|155409.8|155279.8|155396.2|155266.2|33
1641972510000|2022-01-12 07:28:30|155409.2|155279.2|155411.4|155281.4|155418.6|155301|155389.5|155277|27
1641972520000|2022-01-12 07:28:40|155408|155278|155409.2|155279.2|155410.2|155280.2|155407.3|155277.3|20
1641972530000|2022-01-12 07:28:50|155410.5|155280.5|155408.3|155278.3|155411.4|155281.4|155406.5|155276.5|13
1641972540000|2022-01-12 07:29:00|155408|155278|155435.2|155305.2|155441.8|155330|155397.6|155278|25
1641972550000|2022-01-12 07:29:10|155436.8|155306.8|155450.1|155320.1|155451.2|155338.5|155416.9|155306.3|24
1641972560000|2022-01-12 07:29:20|155446.7|155316.7|155436.3|155306.3|155459.2|155340.2|155413|155304.5|29
1641972570000|2022-01-12 07:29:30|155436.2|155306.2|155411.7|155321.7|155436.2|155327.4|155411.4|155305.2|26
1641972580000|2022-01-12 07:29:40|155413.1|155323.1|155404.7|155314.7|155422|155332|155398.5|155290|31
1641972590000|2022-01-12 07:29:50|155405.8|155315.8|155426.2|155296.2|155430.6|155315.9|155402|155294.1|20
1641972600000|2022-01-12 07:30:00|155423.1|155293.1|155403.2|155313.2|155423.1|155316.9|155393|155293.1|29
1641972610000|2022-01-12 07:30:10|155401.9|155311.9|155396.5|155306.5|155403.1|155313.1|155396.5|155306.5|24
1641972620000|2022-01-12 07:30:20|155395.2|155305.2|155393.9|155303.9|155395.2|155305.2|155393.3|155303.3|17
1641972630000|2022-01-12 07:30:30|155393.8|155303.8|155393.9|155303.9|155394.2|155304.2|155393.7|155303.7|7
1641972640000|2022-01-12 07:30:40|155394.2|155304.2|155392.2|155302.2|155394.2|155304.2|155392.2|155302.2|2
1641972650000|2022-01-12 07:30:50|155391.4|155301.4|155404.4|155314.4|155407|155317|155391.1|155301.1|8
1641972660000|2022-01-12 07:31:00|155403.4|155313.4|155403.7|155313.7|155412.5|155322.5|155392.3|155302.3|16
1641972670000|2022-01-12 07:31:10|155403.4|155313.4|155377.2|155287.2|155403.8|155313.8|155375.1|155285.1|20
1641972680000|2022-01-12 07:31:20|155374.2|155284.2|155381.2|155291.2|155386.3|155296.3|155374.2|155284.2|26
1641972690000|2022-01-12 07:31:30|155380.6|155290.6|155377.9|155287.9|155383.9|155293.9|155377.9|155287.9|17
1641972700000|2022-01-12 07:31:40|155378.7|155288.7|155378.6|155288.6|155383.5|155293.5|155378|155288|13
1641972710000|2022-01-12 07:31:50|155387.9|155297.9|155380.6|155290.6|155387.9|155297.9|155379.1|155289.1|12
1641972720000|2022-01-12 07:32:00|155379.2|155289.2|155417|155327|155431.4|155330.8|155377.2|155287.2|32
1641972730000|2022-01-12 07:32:10|155417.9|155327.9|155419.7|155329.7|155441.4|155332.7|155415.8|155311.4|20
1641972740000|2022-01-12 07:32:20|155421.3|155331.3|155421.5|155331.5|155430.8|155340.8|155417.3|155327.3|17
1641972750000|2022-01-12 07:32:30|155425.7|155335.7|155419.8|155329.8|155425.7|155335.7|155415.7|155325.7|18
1641972760000|2022-01-12 07:32:40|155420|155330|155419.9|155329.9|155421.3|155331.3|155417.3|155327.3|8
1641972770000|2022-01-12 07:32:50|155418.8|155328.8|155419.3|155329.3|155423.2|155333.2|155418.8|155328.8|10
1641972780000|2022-01-12 07:33:00|155417.4|155327.4|155425.2|155335.2|155425.2|155335.2|155417.4|155327.4|7
1641972790000|2022-01-12 07:33:10|155421|155331|155418.9|155328.9|155425.5|155335.5|155418.9|155328.9|14
1641972800000|2022-01-12 07:33:20|155417.8|155327.8|155426.4|155336.4|155426.6|155336.6|155417.8|155327.8|15
1641972810000|2022-01-12 07:33:30|155427.7|155337.7|155430.1|155340.1|155430.7|155340.7|155424.6|155334.6|16
1641972820000|2022-01-12 07:33:40|155422.1|155332.1|155414.6|155324.6|155426.3|155336.3|155414.6|155324.6|14
1641972830000|2022-01-12 07:33:50|155414.3|155324.3|155426.4|155336.4|155432.7|155342.7|155414.3|155324.3|19
1641972840000|2022-01-12 07:34:00|155428.3|155338.3|155421.6|155331.6|155428.3|155338.3|155421.5|155331.5|14
1641972850000|2022-01-12 07:34:10|155422.7|155332.7|155428.2|155338.2|155429.4|155339.4|155422.4|155332.4|17
1641972860000|2022-01-12 07:34:20|155421.1|155331.1|155415.6|155325.6|155430.6|155340.6|155414.4|155324.4|7
1641972870000|2022-01-12 07:34:30|155414.3|155324.3|155422.5|155332.5|155423.9|155333.9|155414.3|155324.3|10
1641972880000|2022-01-12 07:34:40|155419.1|155329.1|155397.2|155307.2|155422.9|155332.9|155395.4|155305.4|27
1641972890000|2022-01-12 07:34:50|155397.6|155307.6|155396.5|155306.5|155398.2|155308.2|155396.1|155306.1|11
1641972900000|2022-01-12 07:35:00|155397.2|155307.2|155408.7|155318.7|155415.6|155325.6|155395.9|155305.9|28
1641972910000|2022-01-12 07:35:10|155412.7|155322.7|155427.2|155337.2|155429.3|155339.3|155412.7|155322.7|19
1641972920000|2022-01-12 07:35:20|155425.6|155335.6|155427.5|155337.5|155431.8|155341.8|155423.9|155333.9|18
1641972930000|2022-01-12 07:35:30|155427.9|155337.9|155426.2|155336.2|155428.4|155338.4|155425.3|155335.3|16
1641972940000|2022-01-12 07:35:40|155426|155336|155429.8|155339.8|155436.9|155346.9|155426|155336|26
1641972950000|2022-01-12 07:35:50|155430.1|155340.1|155427.1|155337.1|155433.5|155343.5|155427.1|155337.1|23
1641972960000|2022-01-12 07:36:00|155432|155342|155420.5|155330.5|155432|155342|155420|155330|13
1641972970000|2022-01-12 07:36:10|155420.6|155330.6|155424.9|155334.9|155431|155341|155420.6|155330.6|11
1641972980000|2022-01-12 07:36:20|155425.3|155335.3|155426.4|155336.4|155429.5|155339.5|155423.9|155333.9|14
1641972990000|2022-01-12 07:36:30|155427.6|155337.6|155418.3|155328.3|155427.6|155337.6|155418.1|155328.1|6
1641973000000|2022-01-12 07:36:40|155419|155329|155431.8|155341.8|155432|155342|155419|155329|10
1641973010000|2022-01-12 07:36:50|155430.5|155340.5|155428.8|155338.8|155430.6|155340.6|155428.8|155338.8|8
1641973020000|2022-01-12 07:37:00|155427.4|155337.4|155385.5|155295.5|155430.8|155340.8|155382.4|155283.4|19
1641973030000|2022-01-12 07:37:10|155380|155290|155385.5|155295.5|155399.5|155309.5|155376.2|155286.2|23
1641973040000|2022-01-12 07:37:20|155382.2|155292.2|155386.3|155296.3|155389.9|155299.9|155377.3|155287.3|19
1641973050000|2022-01-12 07:37:30|155382|155292|155386.3|155296.3|155387.9|155297.9|155377.8|155287.8|15
1641973060000|2022-01-12 07:37:40|155384.6|155294.6|155386|155296|155393.8|155303.8|155383.5|155293.5|20
1641973070000|2022-01-12 07:37:50|155385.6|155295.6|155395.9|155305.9|155395.9|155305.9|155385.6|155295.6|19
1641973080000|2022-01-12 07:38:00|155391.8|155301.8|155392.7|155302.7|155394.7|155304.7|155388.5|155298.5|15
1641973090000|2022-01-12 07:38:10|155392.5|155302.5|155413.4|155323.4|155421.7|155325.2|155392.5|155290.1|25
1641973100000|2022-01-12 07:38:20|155412.9|155322.9|155393.3|155303.3|155414.4|155324.4|155380.5|155290.5|16
1641973110000|2022-01-12 07:38:30|155393.1|155303.1|155394.5|155264.5|155400|155303.1|155374.4|155262.1|21
1641973120000|2022-01-12 07:38:40|155370.6|155280.6|155375.4|155285.4|155378|155288|155370.6|155280.6|21
1641973130000|2022-01-12 07:38:50|155372.6|155282.6|155395.5|155265.5|155402.1|155294.9|155372.1|155265.5|29
1641973140000|2022-01-12 07:39:00|155383.4|155293.4|155387.2|155297.2|155402.9|155302.2|155379.8|155266.7|27
1641973150000|2022-01-12 07:39:10|155390|155300|155390.1|155300.1|155391.7|155301.7|155378.4|155288.4|24
1641973160000|2022-01-12 07:39:20|155386.2|155296.2|155337.2|155247.2|155390.8|155300.8|155337.2|155247.2|16
1641973170000|2022-01-12 07:39:30|155341.5|155251.5|155322.3|155232.3|155341.5|155251.5|155316.3|155226.3|21
1641973180000|2022-01-12 07:39:40|155322.6|155232.6|155342.2|155252.2|155351.8|155261.8|155322.6|155232.6|21
1641973190000|2022-01-12 07:39:50|155343.6|155253.6|155359.3|155269.3|155364|155274|155341.3|155251.3|28
1641973200000|2022-01-12 07:40:00|155357.6|155267.6|155348.5|155258.5|155363.3|155273.3|155343.9|155253.9|14
1641973210000|2022-01-12 07:40:10|155348.8|155258.8|155346.3|155256.3|155351.6|155261.6|155346.1|155256.1|19
1641973220000|2022-01-12 07:40:20|155345.7|155255.7|155347.8|155257.8|155356.1|155266.1|155345.7|155255.7|13
1641973230000|2022-01-12 07:40:30|155334.1|155244.1|155348.2|155258.2|155357|155267|155334.1|155244.1|10
1641973240000|2022-01-12 07:40:40|155340|155250|155347.4|155257.4|155354.8|155264.8|155337.8|155247.8|17
1641973250000|2022-01-12 07:40:50|155344.3|155254.3|155344.4|155254.4|155350|155260|155340.2|155250.2|23
1641973260000|2022-01-12 07:41:00|155345.5|155255.5|155345.8|155255.8|155357.2|155267.2|155345.5|155255.5|17
1641973270000|2022-01-12 07:41:10|155350|155260|155349.8|155259.8|155356.1|155266.1|155343.8|155253.8|13
1641973280000|2022-01-12 07:41:20|155350.4|155260.4|155363|155273|155369.2|155279.2|155350.4|155260.4|19
1641973290000|2022-01-12 07:41:30|155361.3|155271.3|155372.2|155282.2|155374.5|155284.5|155361.3|155271.3|16
1641973300000|2022-01-12 07:41:40|155367.1|155277.1|155373.4|155283.4|155376.9|155286.9|155355.9|155265.9|11
1641973310000|2022-01-12 07:41:50|155361.5|155271.5|155361.4|155271.4|155361.8|155271.8|155359.5|155269.5|8
1641973320000|2022-01-12 07:42:00|155362|155272|155367.7|155277.7|155371.2|155281.2|155360.9|155270.9|15
1641973330000|2022-01-12 07:42:10|155364.9|155274.9|155367.9|155277.9|155373.1|155283.1|155364.9|155274.9|14
1641973340000|2022-01-12 07:42:20|155368|155278|155376.9|155286.9|155376.9|155286.9|155366.8|155276.8|9
1641973350000|2022-01-12 07:42:30|155375.5|155285.5|155372|155282|155375.5|155285.5|155369.7|155279.7|13
1641973360000|2022-01-12 07:42:40|155369.4|155279.4|155366.9|155276.9|155373.6|155283.6|155366.4|155276.4|13
1641973370000|2022-01-12 07:42:50|155367.2|155277.2|155348.9|155258.9|155369.5|155279.5|155341.4|155251.4|17
1641973380000|2022-01-12 07:43:00|155345.2|155255.2|155350.9|155260.9|155350.9|155260.9|155338.1|155248.1|17
1641973390000|2022-01-12 07:43:10|155347.8|155257.8|155340.1|155250.1|155351.2|155261.2|155339.9|155249.9|17
1641973400000|2022-01-12 07:43:20|155337.5|155247.5|155345.6|155255.6|155345.6|155255.6|155337.5|155247.5|18
1641973410000|2022-01-12 07:43:30|155346.4|155256.4|155338.4|155248.4|155346.4|155256.4|155338.4|155248.4|11
1641973420000|2022-01-12 07:43:40|155344.9|155254.9|155343.7|155253.7|155344.9|155254.9|155333.8|155243.8|7
1641973430000|2022-01-12 07:43:50|155344.1|155254.1|155369.2|155279.2|155369.2|155279.2|155336.2|155246.2|26
1641973440000|2022-01-12 07:44:00|155368.5|155278.5|155362.2|155272.2|155370.8|155280.8|155360.1|155270.1|18
1641973450000|2022-01-12 07:44:10|155362.5|155272.5|155364.9|155274.9|155369.2|155279.2|155357.5|155267.5|15
1641973460000|2022-01-12 07:44:20|155364.5|155274.5|155389.5|155299.5|155394.3|155304.3|155362.3|155272.3|14
1641973470000|2022-01-12 07:44:30|155390.4|155300.4|155436|155306|155436|155324.9|155386.3|155296.3|29
1641973480000|2022-01-12 07:44:40|155434.2|155304.2|155410.9|155320.9|155434.2|155329.8|155408.2|155300.1|20
1641973490000|2022-01-12 07:44:50|155412.6|155322.6|155433.7|155343.7|155437.5|155347.5|155412.6|155322.6|21
1641973500000|2022-01-12 07:45:00|155432.6|155342.6|155436.7|155346.7|155437.3|155347.3|155418.5|155328.5|14
1641973510000|2022-01-12 07:45:10|155437.3|155347.3|155433.6|155343.6|155437.3|155347.3|155432.2|155342.2|17
1641973520000|2022-01-12 07:45:20|155433.8|155343.8|155436|155346|155438.7|155348.7|155430.7|155340.7|18
1641973530000|2022-01-12 07:45:30|155435.1|155345.1|155436.7|155346.7|155437.2|155347.2|155427|155337|15
1641973540000|2022-01-12 07:45:40|155438.7|155348.7|155427.7|155337.7|155442.7|155352.7|155427.4|155337.4|18
1641973550000|2022-01-12 07:45:50|155430.8|155340.8|155432.2|155342.2|155433.9|155343.9|155429|155339|16
1641973560000|2022-01-12 07:46:00|155432.3|155342.3|155445.9|155355.9|155446.5|155356.5|155429.9|155339.9|19
1641973570000|2022-01-12 07:46:10|155444.7|155354.7|155446.9|155356.9|155446.9|155356.9|155440.1|155350.1|17
1641973580000|2022-01-12 07:46:20|155446.6|155356.6|155451.7|155361.7|155451.7|155361.7|155446.2|155356.2|15
1641973590000|2022-01-12 07:46:30|155448.9|155358.9|155444.1|155354.1|155448.9|155358.9|155444.1|155354.1|6
1641973600000|2022-01-12 07:46:40|155444.3|155354.3|155452.9|155362.9|155452.9|155362.9|155443.9|155353.9|12
1641973610000|2022-01-12 07:46:50|155456.8|155366.8|155448.2|155358.2|155457.4|155367.4|155444.8|155354.8|13
1641973620000|2022-01-12 07:47:00|155447.4|155357.4|155447.4|155357.4|155449.2|155359.2|155445.1|155355.1|8
1641973630000|2022-01-12 07:47:10|155452.9|155362.9|155446|155356|155452.9|155362.9|155445.8|155355.8|6
1641973640000|2022-01-12 07:47:20|155449.4|155359.4|155447.1|155357.1|155452.3|155362.3|155446|155356|14
1641973650000|2022-01-12 07:47:30|155448.4|155358.4|155447.2|155357.2|155449.4|155359.4|155447.2|155357.2|4
1641973660000|2022-01-12 07:47:40|155448|155358|155445.3|155355.3|155449.6|155359.6|155445.3|155355.3|11
1641973670000|2022-01-12 07:47:50|155448.5|155358.5|155447.7|155357.7|155448.5|155358.5|155446.4|155356.4|5
1641973680000|2022-01-12 07:48:00|155447.3|155357.3|155446.1|155356.1|155447.3|155357.3|155445.5|155355.5|6
1641973690000|2022-01-12 07:48:10|155446.6|155356.6|155451.2|155361.2|155451.2|155361.2|155446.1|155356.1|13
1641973700000|2022-01-12 07:48:20|155450.9|155360.9|155451.6|155361.6|155452.2|155362.2|155449.3|155359.3|10
1641973710000|2022-01-12 07:48:30|155449.9|155359.9|155443.5|155353.5|155453.2|155363.2|155443.1|155353.1|14
1641973720000|2022-01-12 07:48:40|155443.9|155353.9|155445.8|155355.8|155446.9|155356.9|155443.1|155353.1|9
1641973730000|2022-01-12 07:48:50|155445.5|155355.5|155451|155361|155452.3|155362.3|155444.8|155354.8|18
1641973740000|2022-01-12 07:49:00|155451.3|155361.3|155450.6|155360.6|155452.2|155362.2|155449.3|155359.3|13
1641973750000|2022-01-12 07:49:10|155451.1|155361.1|155446.1|155356.1|155451.1|155361.1|155445.9|155355.9|8
1641973760000|2022-01-12 07:49:20|155446|155356|155446.2|155356.2|155446.2|155356.2|155446|155356|5
1641973770000|2022-01-12 07:49:30|155445.3|155355.3|155445.7|155355.7|155446.1|155356.1|155445.3|155355.3|4
1641973780000|2022-01-12 07:49:40|155445.3|155355.3|155443.6|155353.6|155445.5|155355.5|155440.1|155350.1|18
1641973790000|2022-01-12 07:49:50|155441.8|155351.8|155446.4|155356.4|155447.1|155357.1|155441.6|155351.6|8
1641973800000|2022-01-12 07:50:00|155446.1|155356.1|155410.4|155320.4|155448.7|155358.7|155403.4|155313.4|31
1641973810000|2022-01-12 07:50:10|155413.6|155323.6|155423.1|155333.1|155433.8|155343.8|155407|155317|30
1641973820000|2022-01-12 07:50:20|155424.4|155334.4|155427|155337|155429.7|155339.7|155423.2|155333.2|15
1641973830000|2022-01-12 07:50:30|155426.4|155336.4|155406.3|155316.3|155427.1|155337.1|155403.3|155313.3|25
1641973840000|2022-01-12 07:50:40|155406|155316|155432.2|155342.2|155432.2|155342.2|155405.8|155315.8|27
1641973850000|2022-01-12 07:50:50|155432.1|155342.1|155426.5|155336.5|155432.1|155342.1|155424|155334|14
1641973860000|2022-01-12 07:51:00|155427|155337|155435.5|155345.5|155435.5|155345.5|155426.8|155336.8|14
1641973870000|2022-01-12 07:51:10|155436.8|155346.8|155452.7|155362.7|155459.4|155369.4|155430.2|155340.2|32
1641973880000|2022-01-12 07:51:20|155453.4|155363.4|155447|155357|155459.5|155369.5|155446.5|155356.5|22
1641973890000|2022-01-12 07:51:30|155446.6|155356.6|155447.5|155357.5|155450.5|155360.5|155446.6|155356.6|21
1641973900000|2022-01-12 07:51:40|155448|155358|155447.7|155357.7|155448.7|155358.7|155447.3|155357.3|12
1641973910000|2022-01-12 07:51:50|155448.3|155358.3|155447.9|155357.9|155448.3|155358.3|155447.7|155357.7|5
1641973920000|2022-01-12 07:52:00|155446.3|155356.3|155445|155355|155447.4|155357.4|155444.9|155354.9|10
1641973930000|2022-01-12 07:52:10|155445.2|155355.2|155387.9|155297.9|155451|155361|155381.5|155291.5|13
1641973940000|2022-01-12 07:52:20|155387.4|155297.4|155397.4|155307.4|155401.4|155311.4|155387.4|155297.4|25
1641973950000|2022-01-12 07:52:30|155398.7|155308.7|155406.4|155316.4|155406.4|155316.4|155398.7|155308.7|19
1641973960000|2022-01-12 07:52:40|155408.4|155318.4|155405.9|155315.9|155417.5|155327.5|155405.9|155315.9|14
1641973970000|2022-01-12 07:52:50|155406.2|155316.2|155410.4|155320.4|155415.6|155325.6|155392.1|155302.1|29
1641973980000|2022-01-12 07:53:00|155410|155320|155408.8|155318.8|155416.5|155326.5|155406.7|155316.7|18
1641973990000|2022-01-12 07:53:10|155408.9|155318.9|155413.1|155323.1|155424.8|155334.8|155398.2|155308.2|32
1641974000000|2022-01-12 07:53:20|155408.2|155318.2|155418.5|155328.5|155420.1|155330.1|155407.4|155317.4|26
1641974010000|2022-01-12 07:53:30|155419.2|155329.2|155451.6|155361.6|155458|155368|155414.8|155324.8|37
1641974020000|2022-01-12 07:53:40|155454|155364|155456.4|155366.4|155457.9|155367.9|155452.2|155362.2|26
1641974030000|2022-01-12 07:53:50|155455.6|155365.6|155448.3|155358.3|155455.8|155365.8|155448.3|155358.3|17
1641974040000|2022-01-12 07:54:00|155448.6|155358.6|155453.8|155363.8|155453.8|155363.8|155447.7|155357.7|18
1641974050000|2022-01-12 07:54:10|155452.2|155362.2|155456.4|155366.4|155459|155369|155450.8|155360.8|19
1641974060000|2022-01-12 07:54:20|155455.2|155365.2|155560.7|155470.7|155564.3|155474.3|155455.2|155365.2|28
1641974070000|2022-01-12 07:54:30|155555.8|155465.8|155580.1|155490.1|155584.5|155494.5|155543.5|155453.5|37
1641974080000|2022-01-12 07:54:40|155583.4|155493.4|155577.8|155487.8|155583.4|155493.4|155573.6|155483.6|20
1641974090000|2022-01-12 07:54:50|155576.9|155486.9|155575.4|155485.4|155580.4|155490.4|155575.4|155485.4|12
1641974100000|2022-01-12 07:55:00|155577.4|155487.4|155580.3|155490.3|155583.6|155493.6|155577.4|155487.4|29
1641974110000|2022-01-12 07:55:10|155578.9|155488.9|155581.6|155491.6|155583.5|155493.5|155578.8|155488.8|20
1641974120000|2022-01-12 07:55:20|155582.3|155492.3|155577.9|155487.9|155582.3|155492.3|155573.9|155483.9|16
1641974130000|2022-01-12 07:55:30|155572.8|155482.8|155582.2|155492.2|155584.5|155494.5|155572.8|155482.8|19
1641974140000|2022-01-12 07:55:40|155582.9|155492.9|155591.6|155501.6|155600.5|155510.5|155578.9|155488.9|25
1641974150000|2022-01-12 07:55:50|155593.4|155503.4|155598|155508|155598|155508|155588.8|155498.8|24
1641974160000|2022-01-12 07:56:00|155595.5|155505.5|155595.9|155505.9|155596.5|155506.5|155592.5|155502.5|20
1641974170000|2022-01-12 07:56:10|155595.8|155505.8|155593.6|155503.6|155595.8|155505.8|155593.4|155503.4|22
1641974180000|2022-01-12 07:56:20|155594.2|155504.2|155589.5|155499.5|155595|155505|155589.5|155499.5|16
1641974190000|2022-01-12 07:56:30|155588.2|155498.2|155572.2|155482.2|155594.9|155504.9|155572|155482|27
1641974200000|2022-01-12 07:56:40|155566.1|155476.1|155501.4|155411.4|155570|155480|155498.1|155408.1|36
1641974210000|2022-01-12 07:56:50|155500|155410|155514.8|155424.8|155516.6|155426.6|155498.7|155408.7|39
1641974220000|2022-01-12 07:57:00|155516|155426|155510.6|155420.6|155521|155431|155502.6|155412.6|31
1641974230000|2022-01-12 07:57:10|155509.1|155419.1|155517.7|155427.7|155521.7|155431.7|155509.1|155419.1|28
1641974240000|2022-01-12 07:57:20|155516.1|155426.1|155525.2|155435.2|155530|155440|155512.8|155422.8|33
1641974250000|2022-01-12 07:57:30|155525.5|155435.5|155527.5|155437.5|155535.1|155445.1|155521.6|155431.6|28
1641974260000|2022-01-12 07:57:40|155526.6|155436.6|155538.7|155448.7|155543|155453|155525.7|155435.7|25
1641974270000|2022-01-12 07:57:50|155541.7|155451.7|155528.1|155438.1|155541.7|155451.7|155528.1|155438.1|39
1641974280000|2022-01-12 07:58:00|155527.5|155437.5|155538.5|155448.5|155538.5|155448.5|155513.5|155423.5|32
1641974290000|2022-01-12 07:58:10|155539.7|155449.7|155534.5|155444.5|155539.7|155449.7|155531.2|155441.2|27
1641974300000|2022-01-12 07:58:20|155535.3|155445.3|155546.8|155456.8|155547.2|155457.2|155530|155440|18
1641974310000|2022-01-12 07:58:30|155544.6|155454.6|155535.2|155445.2|155544.6|155454.6|155531.3|155441.3|21
1641974320000|2022-01-12 07:58:40|155534.1|155444.1|155529.3|155439.3|155547.8|155457.8|155529.3|155439.3|35
1641974330000|2022-01-12 07:58:50|155528|155438|155532|155442|155532.8|155442.8|155528|155438|20
1641974340000|2022-01-12 07:59:00|155532.1|155442.1|155561.2|155471.2|155565|155475|155531.8|155441.8|36
1641974350000|2022-01-12 07:59:10|155562.1|155472.1|155490.1|155400.1|155563.5|155473.5|155488.8|155398.8|36
1641974360000|2022-01-12 07:59:20|155493.5|155403.5|155570.3|155480.3|155581.5|155491.5|155493.5|155403.5|40
1641974370000|2022-01-12 07:59:30|155574.1|155484.1|155557.9|155467.9|155578.8|155488.8|155552.9|155462.9|36
1641974380000|2022-01-12 07:59:40|155565.2|155475.2|155567.2|155477.2|155574.4|155484.4|155559.8|155469.8|35
1641974390000|2022-01-12 07:59:50|155567.3|155477.3|155586.3|155496.3|155586.3|155496.3|155557.4|155467.4|34
1641974400000|2022-01-12 08:00:00|155597.3|155507.3|155584.5|155494.5|155597.3|155507.3|155580.4|155490.4|35
1641974410000|2022-01-12 08:00:10|155584.9|155494.9|155583.8|155493.8|155594.8|155504.8|155580.1|155490.1|26
1641974420000|2022-01-12 08:00:20|155585.7|155495.7|155581|155491|155589.4|155499.4|155581|155491|16
1641974430000|2022-01-12 08:00:30|155576.7|155486.7|155522.1|155432.1|155576.7|155486.7|155519.8|155429.8|40
1641974440000|2022-01-12 08:00:40|155523.5|155433.5|155532.5|155442.5|155538.3|155448.3|155519.3|155429.3|30
1641974450000|2022-01-12 08:00:50|155533.6|155443.6|155460.1|155370.1|155536.8|155446.8|155455|155365|29
1641974460000|2022-01-12 08:01:00|155460|155370|155465.1|155375.1|155466.1|155376.1|155459.3|155369.3|29
1641974470000|2022-01-12 08:01:10|155464.9|155374.9|155464.7|155374.7|155467|155377|155452.9|155362.9|22
1641974480000|2022-01-12 08:01:20|155465|155375|155488.7|155398.7|155488.7|155398.7|155457|155367|23
1641974490000|2022-01-12 08:01:30|155493.4|155403.4|155491.6|155401.6|155498.6|155408.6|155491.4|155401.4|23
1641974500000|2022-01-12 08:01:40|155492.6|155402.6|155495.1|155405.1|155496.8|155406.8|155487.2|155397.2|23
1641974510000|2022-01-12 08:01:50|155493.6|155403.6|155507.3|155417.3|155510.2|155420.2|155492.1|155402.1|37
1641974520000|2022-01-12 08:02:00|155497.6|155407.6|155446.2|155356.2|155511.8|155421.8|155440.1|155350.1|35
1641974530000|2022-01-12 08:02:10|155439.7|155349.7|155429.7|155339.7|155449.4|155359.4|155423.1|155333.1|34
1641974540000|2022-01-12 08:02:20|155422.9|155332.9|155370|155280|155441.5|155342|155364|155274|31
1641974550000|2022-01-12 08:02:30|155371.2|155281.2|155409.3|155319.3|155410.3|155320.3|155369.4|155279.4|36
1641974560000|2022-01-12 08:02:40|155405|155315|155398.2|155308.2|155407.3|155317.3|155390.3|155300.3|34
1641974570000|2022-01-12 08:02:50|155398.6|155308.6|155403.5|155313.5|155403.5|155313.5|155393.8|155303.8|26
1641974580000|2022-01-12 08:03:00|155404.3|155314.3|155425.3|155335.3|155430.7|155340.7|155402.8|155312.8|32
1641974590000|2022-01-12 08:03:10|155425|155335|155437|155347|155448.5|155358.5|155422.7|155332.7|25
1641974600000|2022-01-12 08:03:20|155433.8|155343.8|155432.8|155342.8|155436.5|155346.5|155430|155340|25
1641974610000|2022-01-12 08:03:30|155430.6|155340.6|155428.5|155338.5|155439.3|155349.3|155428.3|155338.3|25
1641974620000|2022-01-12 08:03:40|155429.7|155339.7|155435.7|155345.7|155438.8|155348.8|155427.6|155337.6|25
1641974630000|2022-01-12 08:03:50|155437.1|155347.1|155436|155346|155438.6|155348.6|155433.5|155343.5|20
1641974640000|2022-01-12 08:04:00|155435.5|155345.5|155440.7|155350.7|155447.3|155357.3|155432.4|155342.4|25
1641974650000|2022-01-12 08:04:10|155439|155349|155461.2|155371.2|155461.6|155371.6|155439|155349|33
1641974660000|2022-01-12 08:04:20|155461.5|155371.5|155362.3|155272.3|155466.4|155376.4|155348.6|155258.6|34
1641974670000|2022-01-12 08:04:30|155349.3|155259.3|155351.1|155261.1|155359.8|155269.8|155340.9|155250.9|39
1641974680000|2022-01-12 08:04:40|155348.1|155258.1|155349.8|155259.8|155351.2|155261.2|155340.8|155250.8|33
1641974690000|2022-01-12 08:04:50|155350.1|155260.1|155325.6|155235.6|155350.1|155260.1|155317.5|155227.5|29
1641974700000|2022-01-12 08:05:00|155325.4|155235.4|155302.9|155212.9|155340.3|155250.3|155299.4|155209.4|38
1641974710000|2022-01-12 08:05:10|155301.9|155211.9|155299.1|155209.1|155310.8|155220.8|155289.4|155199.4|38
1641974720000|2022-01-12 08:05:20|155302.9|155212.9|155307.4|155217.4|155313.6|155223.6|155301.8|155211.8|29
1641974730000|2022-01-12 08:05:30|155308.6|155218.6|155335.3|155245.3|155341.2|155251.2|155308.6|155218.6|30
1641974740000|2022-01-12 08:05:40|155335|155245|155331.5|155241.5|155335.5|155245.5|155329.3|155239.3|22
1641974750000|2022-01-12 08:05:50|155338.4|155248.4|155332.2|155242.2|155338.4|155248.4|155331.3|155241.3|23
1641974760000|2022-01-12 08:06:00|155332.1|155242.1|155331.7|155241.7|155335|155245|155329.6|155239.6|15
1641974770000|2022-01-12 08:06:10|155332.7|155242.7|155275.3|155185.3|155332.7|155242.7|155275.3|155185.3|32
1641974780000|2022-01-12 08:06:20|155281.9|155191.9|155278|155188|155282.8|155192.8|155274.2|155184.2|21
1641974790000|2022-01-12 08:06:30|155275.9|155185.9|155321.6|155231.6|155322.7|155232.7|155244.1|155154.1|21
1641974800000|2022-01-12 08:06:40|155321.2|155231.2|155318.6|155228.6|155321.7|155231.7|155314.4|155224.4|14
1641974810000|2022-01-12 08:06:50|155319.1|155229.1|155317.3|155227.3|155319.1|155229.1|155317.2|155227.2|12
1641974820000|2022-01-12 08:07:00|155318|155228|155318|155228|155320.4|155230.4|155317.6|155227.6|10
1641974830000|2022-01-12 08:07:10|155318.6|155228.6|155320.5|155230.5|155321.6|155231.6|155318.3|155228.3|11
1641974840000|2022-01-12 08:07:20|155314.8|155224.8|155318.1|155228.1|155318.8|155228.8|155314.8|155224.8|8
1641974850000|2022-01-12 08:07:30|155317.5|155227.5|155337.6|155247.6|155338.8|155248.8|155317.5|155227.5|21
1641974860000|2022-01-12 08:07:40|155338.1|155248.1|155316.2|155226.2|155338.1|155248.1|155308.7|155218.7|17
1641974870000|2022-01-12 08:07:50|155313.9|155223.9|155314.7|155224.7|155317.1|155227.1|155303.4|155213.4|18
1641974880000|2022-01-12 08:08:00|155316.3|155226.3|155332.3|155242.3|155333.3|155243.3|155314.1|155224.1|24
1641974890000|2022-01-12 08:08:10|155332.1|155242.1|155305.5|155215.5|155335.2|155245.2|155303.7|155213.7|25
1641974900000|2022-01-12 08:08:20|155304.7|155214.7|155286.8|155196.8|155305.8|155215.8|155283.5|155193.5|28
1641974910000|2022-01-12 08:08:30|155285.8|155195.8|155277.7|155187.7|155287.8|155197.8|155270.5|155180.5|24
1641974920000|2022-01-12 08:08:40|155277.8|155187.8|155272.9|155182.9|155279.5|155189.5|155272.9|155182.9|17
1641974930000|2022-01-12 08:08:50|155273.2|155183.2|155280.3|155190.3|155288.2|155198.2|155271.4|155181.4|17
1641974940000|2022-01-12 08:09:00|155273.8|155183.8|155273.5|155183.5|155279.8|155189.8|155267.8|155177.8|22
1641974950000|2022-01-12 08:09:10|155273.2|155183.2|155270.5|155180.5|155274.6|155184.6|155268.6|155178.6|16
1641974960000|2022-01-12 08:09:20|155262.6|155172.6|155267.9|155177.9|155270.7|155180.7|155262.6|155172.6|20
1641974970000|2022-01-12 08:09:30|155268.4|155178.4|155273.2|155183.2|155273.2|155183.2|155268.4|155178.4|21
1641974980000|2022-01-12 08:09:40|155272.3|155182.3|155262.5|155172.5|155273.2|155183.2|155262.5|155172.5|13
1641974990000|2022-01-12 08:09:50|155265.1|155175.1|155278.5|155188.5|155282.1|155192.1|155265.1|155175.1|16
1641975000000|2022-01-12 08:10:00|155279.6|155189.6|155224.4|155134.4|155283.3|155193.3|155217.2|155127.2|26
1641975010000|2022-01-12 08:10:10|155225.5|155135.5|155214.6|155124.6|155227.7|155137.7|155212.3|155122.3|23
1641975020000|2022-01-12 08:10:20|155216.1|155126.1|155219.4|155129.4|155221|155131|155213.9|155123.9|19
1641975030000|2022-01-12 08:10:30|155218.7|155128.7|155217.8|155127.8|155218.7|155128.7|155214.4|155124.4|14
1641975040000|2022-01-12 08:10:40|155216.9|155126.9|155214.8|155124.8|155225|155135|155212.7|155122.7|26
1641975050000|2022-01-12 08:10:50|155213.6|155123.6|155212.9|155122.9|155219.6|155129.6|155210.8|155120.8|16
1641975060000|2022-01-12 08:11:00|155211.1|155121.1|155214.3|155124.3|155214.9|155124.9|155211.1|155121.1|15
1641975070000|2022-01-12 08:11:10|155216.2|155126.2|155213.9|155123.9|155216.4|155126.4|155210.1|155120.1|23
1641975080000|2022-01-12 08:11:20|155212.4|155122.4|155214.2|155124.2|155215.7|155125.7|155211.1|155121.1|19
1641975090000|2022-01-12 08:11:30|155213.7|155123.7|155213.6|155123.6|155214|155124|155212.1|155122.1|12
1641975100000|2022-01-12 08:11:40|155212.9|155122.9|155209.7|155119.7|155212.9|155122.9|155203.9|155113.9|11
1641975110000|2022-01-12 08:11:50|155210.6|155120.6|155180|155090|155211.5|155121.5|155170.9|155080.9|22
1641975120000|2022-01-12 08:12:00|155179.2|155089.2|155113.6|155023.6|155183.9|155093.9|155112.1|155022.1|35
1641975130000|2022-01-12 08:12:10|155113.1|155023.1|155116.8|155026.8|155120.7|155030.7|155093.1|155003.1|26
1641975140000|2022-01-12 08:12:20|155115.1|155025.1|155119|155029|155126.3|155036.3|155114.8|155024.8|20
1641975150000|2022-01-12 08:12:30|155119.4|155029.4|155013.8|154923.8|155119.5|155029.5|155009.5|154919.5|21
1641975160000|2022-01-12 08:12:40|155016.1|154926.1|155014.6|154924.6|155016.1|154926.1|155013|154923|11
1641975170000|2022-01-12 08:12:50|155016|154926|155031.2|154941.2|155038.4|154948.4|155016|154926|18
1641975180000|2022-01-12 08:13:00|155034.6|154944.6|155044.2|154954.2|155047.5|154957.5|155034.3|154944.3|22
1641975190000|2022-01-12 08:13:10|155048.1|154958.1|155070|154980|155075.3|154985.3|155048|154958|20
1641975200000|2022-01-12 08:13:20|155072|154982|155069|154979|155072.4|154982.4|155068.4|154978.4|20
1641975210000|2022-01-12 08:13:30|155070.4|154980.4|155039.6|154949.6|155070.4|154980.4|155036.2|154946.2|25
1641975220000|2022-01-12 08:13:40|155038.7|154948.7|155011.4|154921.4|155044.5|154954.5|155008.3|154918.3|31
1641975230000|2022-01-12 08:13:50|155010.9|154920.9|154967.7|154877.7|155013|154923|154965.2|154875.2|31
1641975240000|2022-01-12 08:14:00|154962.8|154872.8|154974.9|154884.9|154974.9|154884.9|154962.2|154872.2|24
1641975250000|2022-01-12 08:14:10|154970.7|154880.7|154972.1|154882.1|154978.6|154888.6|154966.6|154876.6|25
1641975260000|2022-01-12 08:14:20|154975.4|154885.4|154972.2|154882.2|154980.8|154890.8|154971.7|154881.7|13
1641975270000|2022-01-12 08:14:30|154973.8|154883.8|154967.2|154877.2|154981.8|154891.8|154957.9|154867.9|21
1641975280000|2022-01-12 08:14:40|154967.9|154877.9|154968.5|154878.5|154970.4|154880.4|154958.3|154868.3|26
1641975290000|2022-01-12 08:14:50|154968|154878|154884.8|154794.8|154970|154880|154881.2|154791.2|28
1641975300000|2022-01-12 08:15:00|154882.9|154792.9|154905.6|154815.6|154905.6|154815.6|154860.4|154770.4|36
1641975310000|2022-01-12 08:15:10|154897.3|154807.3|154834.9|154744.9|154906.4|154816.4|154825.8|154735.8|28
1641975320000|2022-01-12 08:15:20|154835.1|154745.1|154866|154776|154866.2|154776.2|154831.1|154741.1|26
1641975330000|2022-01-12 08:15:30|154862.2|154772.2|154815.8|154725.8|154870.2|154780.2|154815.8|154725.8|32
1641975340000|2022-01-12 08:15:40|154811.2|154721.2|154817.1|154727.1|154818.7|154728.7|154811.2|154721.2|14
1641975350000|2022-01-12 08:15:50|154815.1|154725.1|154819.3|154729.3|154819.3|154729.3|154741.7|154651.7|25
1641975360000|2022-01-12 08:16:00|154818.3|154728.3|154825.1|154735.1|154848.1|154735.4|154792.7|154702.7|24
1641975370000|2022-01-12 08:16:10|154848.4|154758.4|154855.6|154765.6|154860.2|154770.2|154848.4|154758.4|26
1641975380000|2022-01-12 08:16:20|154856.5|154766.5|154851.9|154761.9|154856.8|154766.8|154848.5|154758.5|22
1641975390000|2022-01-12 08:16:30|154852.3|154762.3|154855.8|154765.8|154857.3|154767.3|154849.1|154759.1|18
1641975400000|2022-01-12 08:16:40|154856.2|154766.2|154821|154731|154857.1|154767.1|154813.5|154723.5|24
1641975410000|2022-01-12 08:16:50|154819.9|154729.9|154859.5|154769.5|154861.6|154771.6|154819.9|154729.9|30
1641975420000|2022-01-12 08:17:00|154860.3|154770.3|154872.3|154782.3|154886.2|154796.2|154858.4|154768.4|28
1641975430000|2022-01-12 08:17:10|154875.3|154785.3|154875.8|154785.8|154879.2|154789.2|154871.3|154781.3|26
1641975440000|2022-01-12 08:17:20|154877.1|154787.1|154877.8|154787.8|154881|154791|154873.4|154783.4|22
1641975450000|2022-01-12 08:17:30|154877.2|154787.2|154875.3|154785.3|154878.1|154788.1|154873.4|154783.4|22
1641975460000|2022-01-12 08:17:40|154875.4|154785.4|154872.7|154782.7|154876.7|154786.7|154871.4|154781.4|14
1641975470000|2022-01-12 08:17:50|154873.1|154783.1|154837.7|154747.7|154874|154784|154837.7|154747.7|18
1641975480000|2022-01-12 08:18:00|154838.5|154748.5|154830.4|154740.4|154862.2|154772.2|154813.7|154723.7|27
1641975490000|2022-01-12 08:18:10|154829.3|154739.3|154839.9|154749.9|154839.9|154749.9|154825.2|154735.2|19
1641975500000|2022-01-12 08:18:20|154838.8|154748.8|154836.9|154746.9|154844|154754|154835.3|154745.3|17
1641975510000|2022-01-12 08:18:30|154837.5|154747.5|154829.8|154739.8|154840.3|154750.3|154823.2|154733.2|24
1641975520000|2022-01-12 08:18:40|154829.7|154739.7|154819.7|154729.7|154831|154741|154816.6|154726.6|25
1641975530000|2022-01-12 08:18:50|154813.9|154723.9|154833.2|154743.2|154833.2|154743.2|154813.9|154723.9|21
1641975540000|2022-01-12 08:19:00|154836.2|154746.2|154829.7|154739.7|154836.2|154746.2|154819.5|154729.5|23
1641975550000|2022-01-12 08:19:10|154830.9|154740.9|154828.7|154738.7|154831.5|154741.5|154826|154736|18
1641975560000|2022-01-12 08:19:20|154829.1|154739.1|154833.4|154743.4|154833.6|154743.6|154823.9|154733.9|28
1641975570000|2022-01-12 08:19:30|154833.9|154743.9|154859.4|154769.4|154864.5|154774.5|154833.8|154743.8|27
1641975580000|2022-01-12 08:19:40|154858.2|154768.2|154862.1|154772.1|154862.1|154772.1|154854.7|154764.7|22
1641975590000|2022-01-12 08:19:50|154860.9|154770.9|154855.9|154765.9|154864.4|154774.4|154855.3|154765.3|24
1641975600000|2022-01-12 08:20:00|154855.6|154765.6|154816.4|154726.4|154856.7|154766.7|154816.4|154726.4|26
1641975610000|2022-01-12 08:20:10|154802.3|154712.3|154755.7|154665.7|154817.6|154727.6|154748.4|154658.4|36
1641975620000|2022-01-12 08:20:20|154757.3|154667.3|154752.2|154662.2|154757.3|154667.3|154749.1|154659.1|22
1641975630000|2022-01-12 08:20:30|154755.3|154665.3|154754.7|154664.7|154757.8|154667.8|154747.2|154657.2|26
1641975640000|2022-01-12 08:20:40|154757.3|154667.3|154770.1|154680.1|154772.9|154682.9|154755.7|154665.7|22
1641975650000|2022-01-12 08:20:50|154767.1|154677.1|154716.6|154626.6|154767.1|154677.1|154716.3|154626.3|28
1641975660000|2022-01-12 08:21:00|154716.1|154626.1|154710.7|154620.7|154718.1|154628.1|154706.4|154616.4|27
1641975670000|2022-01-12 08:21:10|154711.7|154621.7|154696.4|154606.4|154717.1|154627.1|154692|154602|29
1641975680000|2022-01-12 08:21:20|154695.6|154605.6|154698.3|154608.3|154700.6|154610.6|154690|154600|30
1641975690000|2022-01-12 08:21:30|154700.4|154610.4|154696.4|154606.4|154708.5|154618.5|154688.3|154598.3|22
1641975700000|2022-01-12 08:21:40|154699.6|154609.6|154680.9|154590.9|154703.2|154613.2|154676.9|154586.9|24
1641975710000|2022-01-12 08:21:50|154678.7|154588.7|154662.5|154572.5|154683.2|154593.2|154661.4|154571.4|25
1641975720000|2022-01-12 08:22:00|154662.6|154572.6|154662.2|154572.2|154667.4|154577.4|154660.3|154570.3|17
1641975730000|2022-01-12 08:22:10|154662.4|154572.4|154660.7|154570.7|154663|154573|154657.8|154567.8|15
1641975740000|2022-01-12 08:22:20|154662.4|154572.4|154662|154572|154667.3|154577.3|154658.6|154568.6|21
1641975750000|2022-01-12 08:22:30|154661.2|154571.2|154659.5|154569.5|154665.6|154575.6|154645.4|154555.4|17
1641975760000|2022-01-12 08:22:40|154658.9|154568.9|154663.1|154573.1|154667.7|154577.7|154644.3|154554.3|25
1641975770000|2022-01-12 08:22:50|154662.5|154572.5|154663.2|154573.2|154670.3|154580.3|154656.1|154566.1|24
1641975780000|2022-01-12 08:23:00|154665.8|154575.8|154663.2|154573.2|154668.1|154578.1|154663.2|154573.2|18
1641975790000|2022-01-12 08:23:10|154659.5|154569.5|154661.5|154571.5|154662.7|154572.7|154659.2|154569.2|18
1641975800000|2022-01-12 08:23:20|154661.6|154571.6|154661.6|154571.6|154664|154574|154660.5|154570.5|17
1641975810000|2022-01-12 08:23:30|154660.2|154570.2|154655.2|154565.2|154661.2|154571.2|154654.6|154564.6|15
1641975820000|2022-01-12 08:23:40|154655.6|154565.6|154663.9|154573.9|154664.4|154574.4|154655.6|154565.6|14
1641975830000|2022-01-12 08:23:50|154663.5|154573.5|154659.3|154569.3|154665.5|154575.5|154658|154568|11
1641975840000|2022-01-12 08:24:00|154659.2|154569.2|154661.3|154571.3|154661.3|154571.3|154657.2|154567.2|7
1641975850000|2022-01-12 08:24:10|154659.1|154569.1|154654.1|154564.1|154660.2|154570.2|154654.1|154564.1|10
1641975860000|2022-01-12 08:24:20|154655.8|154565.8|154662.2|154572.2|154663.6|154573.6|154652.7|154562.7|11
1641975870000|2022-01-12 08:24:30|154666.3|154576.3|154665.5|154575.5|154666.3|154576.3|154658.7|154568.7|9
1641975880000|2022-01-12 08:24:40|154692.7|154602.7|154692.7|154602.7|154700.1|154610.1|154688.8|154598.8|14
1641975890000|2022-01-12 08:24:50|154691.9|154601.9|154685.4|154595.4|154695|154605|154675.9|154585.9|22
1641975900000|2022-01-12 08:25:00|154686.4|154596.4|154681|154591|154686.9|154596.9|154679.9|154589.9|25
1641975910000|2022-01-12 08:25:10|154680.5|154590.5|154672|154582|154684.1|154594.1|154667.9|154577.9|27
1641975920000|2022-01-12 08:25:20|154670|154580|154678|154588|154685.5|154595.5|154670|154580|27
1641975930000|2022-01-12 08:25:30|154676.9|154586.9|154680.6|154590.6|154680.7|154590.7|154676.2|154586.2|17
1641975940000|2022-01-12 08:25:40|154676.8|154586.8|154684|154594|154687.9|154597.9|154675.4|154585.4|15
1641975950000|2022-01-12 08:25:50|154680.1|154590.1|154687.2|154597.2|154692.6|154602.6|154680.1|154590.1|22
1641975960000|2022-01-12 08:26:00|154686.3|154596.3|154687.9|154597.9|154693.3|154603.3|154686.3|154596.3|25
1641975970000|2022-01-12 08:26:10|154689.6|154599.6|154693.1|154603.1|154693.1|154603.1|154688.3|154598.3|14
1641975980000|2022-01-12 08:26:20|154692.7|154602.7|154691.5|154601.5|154693.9|154603.9|154687.3|154597.3|22
1641975990000|2022-01-12 08:26:30|154692.6|154602.6|154698|154608|154698.8|154608.8|154688.9|154598.9|22
1641976000000|2022-01-12 08:26:40|154699.3|154609.3|154711|154621|154719.2|154629.2|154688.3|154598.3|20
1641976010000|2022-01-12 08:26:50|154711.6|154621.6|154713.2|154623.2|154726.1|154636.1|154708.1|154618.1|33
1641976020000|2022-01-12 08:27:00|154715|154625|154714|154624|154717.1|154627.1|154709.5|154619.5|34
1641976030000|2022-01-12 08:27:10|154714.2|154624.2|154711.7|154621.7|154714.6|154624.6|154709.5|154619.5|30
1641976040000|2022-01-12 08:27:20|154710.9|154620.9|154704.8|154614.8|154712.4|154622.4|154700.4|154610.4|22
1641976050000|2022-01-12 08:27:30|154704.1|154614.1|154708.5|154618.5|154713.9|154623.9|154704|154614|28
1641976060000|2022-01-12 08:27:40|154708.3|154618.3|154710.2|154620.2|154711.9|154621.9|154706.1|154616.1|18
1641976070000|2022-01-12 08:27:50|154709.7|154619.7|154707.2|154617.2|154713.5|154623.5|154706.3|154616.3|26
1641976080000|2022-01-12 08:28:00|154706.6|154616.6|154713.4|154623.4|154714.3|154624.3|154706.6|154616.6|24
1641976090000|2022-01-12 08:28:10|154713|154623|154708.7|154618.7|154713|154623|154708.7|154618.7|21
1641976100000|2022-01-12 08:28:20|154708.3|154618.3|154704.6|154614.6|154708.3|154618.3|154704.6|154614.6|13
1641976110000|2022-01-12 08:28:30|154705.9|154615.9|154705.1|154615.1|154708.3|154618.3|154702.1|154612.1|16
1641976120000|2022-01-12 08:28:40|154704.9|154614.9|154759.5|154669.5|154760.3|154670.3|154704.9|154614.9|31
1641976130000|2022-01-12 08:28:50|154758.8|154668.8|154817|154727|154818.1|154728.1|154758.8|154668.8|36
1641976140000|2022-01-12 08:29:00|154818|154728|154855.5|154765.5|154861.5|154771.5|154807.8|154717.8|37
1641976150000|2022-01-12 08:29:10|154852|154762|154868.1|154778.1|154885.1|154795.1|154849.1|154759.1|38
1641976160000|2022-01-12 08:29:20|154867.5|154777.5|154861.3|154771.3|154868.9|154778.9|154854.5|154764.5|28
1641976170000|2022-01-12 08:29:30|154861.4|154771.4|154859.5|154769.5|154863.8|154773.8|154852|154762|21
1641976180000|2022-01-12 08:29:40|154860.1|154770.1|154845.9|154755.9|154864.1|154774.1|154845.9|154755.9|22
1641976190000|2022-01-12 08:29:50|154847.1|154757.1|154852.4|154762.4|154854.2|154764.2|154840.4|154750.4|34
1641976200000|2022-01-12 08:30:00|154873|154783|154902.7|154812.7|154907.5|154817.5|154867.1|154777.1|35
1641976210000|2022-01-12 08:30:10|154901.8|154811.8|154924.7|154834.7|154927.6|154837.6|154896.9|154806.9|33
1641976220000|2022-01-12 08:30:20|154922.5|154832.5|154944.2|154854.2|154945|154855|154911.7|154821.7|28
1641976230000|2022-01-12 08:30:30|154946.5|154856.5|154914|154824|154973.6|154883.6|154913.4|154823.4|34
1641976240000|2022-01-12 08:30:40|154914.8|154824.8|154876.9|154786.9|154919.6|154829.6|154875.7|154785.7|38
1641976250000|2022-01-12 08:30:50|154876.6|154786.6|154859.9|154769.9|154882.1|154792.1|154856.1|154766.1|35
1641976260000|2022-01-12 08:31:00|154859.1|154769.1|154872.1|154782.1|154872.1|154782.1|154859.1|154769.1|32
1641976270000|2022-01-12 08:31:10|154872.2|154782.2|154867.7|154777.7|154872.2|154782.2|154854.6|154764.6|34
1641976280000|2022-01-12 08:31:20|154862.4|154772.4|154917.4|154827.4|154926.5|154836.5|154862.4|154772.4|37
1641976290000|2022-01-12 08:31:30|154917.9|154827.9|154924.4|154834.4|154924.4|154834.4|154917.3|154827.3|31
1641976300000|2022-01-12 08:31:40|154923.7|154833.7|154909.9|154819.9|154923.9|154833.9|154908.9|154818.9|29
1641976310000|2022-01-12 08:31:50|154910.1|154820.1|154906.3|154816.3|154910.8|154820.8|154897.9|154807.9|27
1641976320000|2022-01-12 08:32:00|154903.6|154813.6|154891.2|154801.2|154906.9|154816.9|154889|154799|24
1641976330000|2022-01-12 08:32:10|154891.5|154801.5|154885.1|154795.1|154894.1|154804.1|154884.6|154794.6|31
1641976340000|2022-01-12 08:32:20|154876.5|154786.5|154867.1|154777.1|154882|154792|154864.3|154774.3|29
1641976350000|2022-01-12 08:32:30|154867.2|154777.2|154839.2|154749.2|154867.2|154777.2|154837.9|154747.9|31
1641976360000|2022-01-12 08:32:40|154839.7|154749.7|154838.8|154748.8|154843.7|154753.7|154830|154740|29
1641976370000|2022-01-12 08:32:50|154839.4|154749.4|154852.2|154762.2|154859|154769|154839.4|154749.4|23
1641976380000|2022-01-12 08:33:00|154851.2|154761.2|154890.3|154800.3|154890.5|154800.5|154849.6|154759.6|30
1641976390000|2022-01-12 08:33:10|154889.3|154799.3|154874.5|154784.5|154896.1|154806.1|154874.5|154784.5|27
1641976400000|2022-01-12 08:33:20|154863.8|154773.8|154882.1|154792.1|154885.2|154795.2|154863.8|154773.8|30
1641976410000|2022-01-12 08:33:30|154881.6|154791.6|154885.1|154795.1|154888.4|154798.4|154881.6|154791.6|22
1641976420000|2022-01-12 08:33:40|154884.9|154794.9|154885.8|154795.8|154887|154797|154884.9|154794.9|10
1641976430000|2022-01-12 08:33:50|154885.9|154795.9|154884|154794|154885.9|154795.9|154875.4|154785.4|20
1641976440000|2022-01-12 08:34:00|154883.8|154793.8|154882.3|154792.3|154885.3|154795.3|154882|154792|17
1641976450000|2022-01-12 08:34:10|154882.6|154792.6|154872.9|154782.9|154884.3|154794.3|154869.1|154779.1|24
1641976460000|2022-01-12 08:34:20|154873.5|154783.5|154872.4|154782.4|154875.7|154785.7|154870.3|154780.3|19
1641976470000|2022-01-12 08:34:30|154872.9|154782.9|154880.8|154790.8|154881.3|154791.3|154871.7|154781.7|14
1641976480000|2022-01-12 08:34:40|154882.8|154792.8|154882.3|154792.3|154883.7|154793.7|154882.3|154792.3|11
1641976490000|2022-01-12 08:34:50|154882.1|154792.1|154882.1|154792.1|154882.6|154792.6|154881.4|154791.4|11
1641976500000|2022-01-12 08:35:00|154872.4|154782.4|154878.7|154788.7|154878.7|154788.7|154872.4|154782.4|12
1641976510000|2022-01-12 08:35:10|154867.8|154777.8|154872.6|154782.6|154878.9|154788.9|154864.7|154774.7|16
1641976520000|2022-01-12 08:35:20|154873.7|154783.7|154876.8|154786.8|154877.8|154787.8|154873.7|154783.7|13
1641976530000|2022-01-12 08:35:30|154877.1|154787.1|154872.8|154782.8|154877.1|154787.1|154870.2|154780.2|17
1641976540000|2022-01-12 08:35:40|154874|154784|154873.6|154783.6|154875.6|154785.6|154860.2|154770.2|22
1641976550000|2022-01-12 08:35:50|154873.2|154783.2|154877.1|154787.1|154882.3|154792.3|154851.9|154761.9|30
1641976560000|2022-01-12 08:36:00|154879.4|154789.4|154886.5|154796.5|154893.9|154803.9|154874.2|154784.2|24
1641976570000|2022-01-12 08:36:10|154888.5|154798.5|154878.3|154788.3|154888.9|154798.9|154864.2|154774.2|29
1641976580000|2022-01-12 08:36:20|154879.7|154789.7|154868.9|154778.9|154879.7|154789.7|154858.3|154768.3|21
1641976590000|2022-01-12 08:36:30|154869.7|154779.7|154889.9|154799.9|154893.1|154803.1|154869.7|154779.7|25
1641976600000|2022-01-12 08:36:40|154890.7|154800.7|154881.7|154791.7|154890.7|154800.7|154877.6|154787.6|27
1641976610000|2022-01-12 08:36:50|154883.2|154793.2|154870.9|154780.9|154886|154796|154870.9|154780.9|24
1641976620000|2022-01-12 08:37:00|154867.9|154777.9|154869.2|154779.2|154879.4|154789.4|154867.6|154777.6|24
1641976630000|2022-01-12 08:37:10|154870.2|154780.2|154867.3|154777.3|154870.2|154780.2|154865.3|154775.3|17
1641976640000|2022-01-12 08:37:20|154867.6|154777.6|154864|154774|154868.3|154778.3|154859|154769|21
1641976650000|2022-01-12 08:37:30|154865.4|154775.4|154867.3|154777.3|154870.6|154780.6|154860.3|154770.3|20
1641976660000|2022-01-12 08:37:40|154866|154776|154868.1|154778.1|154868.7|154778.7|154857.6|154767.6|25
1641976670000|2022-01-12 08:37:50|154867.4|154777.4|154860.3|154770.3|154868.4|154778.4|154859.8|154769.8|19
1641976680000|2022-01-12 08:38:00|154859.9|154769.9|154876.4|154786.4|154878|154788|154859.2|154769.2|26
1641976690000|2022-01-12 08:38:10|154873.8|154783.8|154869.4|154779.4|154877.5|154787.5|154858.6|154768.6|30
1641976700000|2022-01-12 08:38:20|154865.8|154775.8|154803.3|154713.3|154870.9|154780.9|154803.3|154713.3|35
1641976710000|2022-01-12 08:38:30|154804.6|154714.6|154818.2|154728.2|154819.8|154729.8|154804.6|154714.6|32
1641976720000|2022-01-12 08:38:40|154818.9|154728.9|154817.1|154727.1|154819.8|154729.8|154814.8|154724.8|18
1641976730000|2022-01-12 08:38:50|154816.4|154726.4|154820.4|154730.4|154820.7|154730.7|154816.1|154726.1|19
1641976740000|2022-01-12 08:39:00|154820.2|154730.2|154815.4|154725.4|154820.2|154730.2|154807.8|154717.8|24
1641976750000|2022-01-12 08:39:10|154815.3|154725.3|154811.4|154721.4|154816.8|154726.8|154807.4|154717.4|19
1641976760000|2022-01-12 08:39:20|154812|154722|154835.8|154745.8|154840.7|154750.7|154812|154722|25
1641976770000|2022-01-12 08:39:30|154836.7|154746.7|154756.7|154666.7|154836.7|154746.7|154751.9|154661.9|26
1641976780000|2022-01-12 08:39:40|154757.6|154667.6|154763.5|154673.5|154763.6|154673.6|154757.5|154667.5|17
1641976790000|2022-01-12 08:39:50|154763.6|154673.6|154759.8|154669.8|154763.6|154673.6|154759.8|154669.8|14
1641976800000|2022-01-12 08:40:00|154760.1|154670.1|154766.4|154676.4|154770.3|154680.3|154756.8|154666.8|31
1641976810000|2022-01-12 08:40:10|154767|154677|154765.7|154675.7|154767.8|154677.8|154761.8|154671.8|28
1641976820000|2022-01-12 08:40:20|154765.4|154675.4|154768.4|154678.4|154768.5|154678.5|154763.8|154673.8|18
1641976830000|2022-01-12 08:40:30|154768.2|154678.2|154767.1|154677.1|154770.6|154680.6|154765.1|154675.1|20
1641976840000|2022-01-12 08:40:40|154766.6|154676.6|154767.7|154677.7|154769.8|154679.8|154761.4|154671.4|18
1641976850000|2022-01-12 08:40:50|154767.1|154677.1|154762.8|154672.8|154768.9|154678.9|154760.9|154670.9|16
1641976860000|2022-01-12 08:41:00|154762.9|154672.9|154761|154671|154764.8|154674.8|154748.3|154658.3|21
1641976870000|2022-01-12 08:41:10|154762.8|154672.8|154755.2|154665.2|154763.8|154673.8|154752.7|154662.7|17
1641976880000|2022-01-12 08:41:20|154753.9|154663.9|154711.5|154621.5|154753.9|154663.9|154708.6|154618.6|34
1641976890000|2022-01-12 08:41:30|154710.8|154620.8|154725.9|154635.9|154727.5|154637.5|154710.5|154620.5|33
1641976900000|2022-01-12 08:41:40|154723.5|154633.5|154718.8|154628.8|154724.7|154634.7|154717.9|154627.9|22
1641976910000|2022-01-12 08:41:50|154718.5|154628.5|154722.5|154632.5|154723.7|154633.7|154718.5|154628.5|18
1641976920000|2022-01-12 08:42:00|154720.1|154630.1|154711.2|154621.2|154726.2|154636.2|154711.2|154621.2|24
1641976930000|2022-01-12 08:42:10|154713.8|154623.8|154709.1|154619.1|154719.3|154629.3|154705.9|154615.9|22
1641976940000|2022-01-12 08:42:20|154709.3|154619.3|154708.9|154618.9|154713.7|154623.7|154708.9|154618.9|24
1641976950000|2022-01-12 08:42:30|154708.8|154618.8|154710.6|154620.6|154714|154624|154706.5|154616.5|26
1641976960000|2022-01-12 08:42:40|154709.9|154619.9|154677.9|154587.9|154715.8|154625.8|154677.2|154587.2|21
1641976970000|2022-01-12 08:42:50|154684.6|154594.6|154663.4|154573.4|154689.7|154599.7|154661.5|154571.5|31
1641976980000|2022-01-12 08:43:00|154664|154574|154662.9|154572.9|154675.3|154585.3|154662.3|154572.3|27
1641976990000|2022-01-12 08:43:10|154662.7|154572.7|154667.6|154577.6|154667.6|154577.6|154662.6|154572.6|23
1641977000000|2022-01-12 08:43:20|154666.7|154576.7|154660.2|154570.2|154668.2|154578.2|154657.1|154567.1|28
1641977010000|2022-01-12 08:43:30|154661.9|154571.9|154663|154573|154663.4|154573.4|154661.4|154571.4|25
1641977020000|2022-01-12 08:43:40|154661.9|154571.9|154660.1|154570.1|154667.9|154577.9|154658|154568|20
1641977030000|2022-01-12 08:43:50|154667.4|154577.4|154664.6|154574.6|154669.2|154579.2|154662.1|154572.1|21
1641977040000|2022-01-12 08:44:00|154663.5|154573.5|154663.3|154573.3|154666.8|154576.8|154652.7|154562.7|33
1641977050000|2022-01-12 08:44:10|154666.6|154576.6|154661|154571|154666.6|154576.6|154659.5|154569.5|29
1641977060000|2022-01-12 08:44:20|154662.3|154572.3|154671.6|154581.6|154675.6|154585.6|154661.1|154571.1|25
1641977070000|2022-01-12 08:44:30|154672.4|154582.4|154676.2|154586.2|154690.8|154600.8|154671|154581|30
1641977080000|2022-01-12 08:44:40|154675.4|154585.4|154674.5|154584.5|154677.7|154587.7|154673.1|154583.1|28
1641977090000|2022-01-12 08:44:50|154677.8|154587.8|154667.6|154577.6|154680.9|154590.9|154667.5|154577.5|26
1641977100000|2022-01-12 08:45:00|154666.1|154576.1|154674.5|154584.5|154675.1|154585.1|154666.1|154576.1|24
1641977110000|2022-01-12 08:45:10|154675|154585|154671.7|154581.7|154675|154585|154670.9|154580.9|16
1641977120000|2022-01-12 08:45:20|154671.2|154581.2|154676.5|154586.5|154676.5|154586.5|154668.8|154578.8|21
1641977130000|2022-01-12 08:45:30|154678.8|154588.8|154678.4|154588.4|154682.5|154592.5|154677.7|154587.7|29
1641977140000|2022-01-12 08:45:40|154678.8|154588.8|154678.4|154588.4|154679.6|154589.6|154677|154587|24
1641977150000|2022-01-12 08:45:50|154679.4|154589.4|154675.6|154585.6|154679.5|154589.5|154674|154584|16
1641977160000|2022-01-12 08:46:00|154674.9|154584.9|154680.1|154590.1|154680.1|154590.1|154674.9|154584.9|21
1641977170000|2022-01-12 08:46:10|154679.9|154589.9|154668.2|154578.2|154680|154590|154667.3|154577.3|20
1641977180000|2022-01-12 08:46:20|154671.4|154581.4|154686.1|154596.1|154686.1|154596.1|154671.4|154581.4|21
1641977190000|2022-01-12 08:46:30|154687|154597|154685.7|154595.7|154689.2|154599.2|154676.6|154586.6|22
1641977200000|2022-01-12 08:46:40|154687.6|154597.6|154680.7|154590.7|154690|154600|154677.7|154587.7|12
1641977210000|2022-01-12 08:46:50|154678.2|154588.2|154677.4|154587.4|154683.4|154593.4|154676.1|154586.1|13
1641977220000|2022-01-12 08:47:00|154678|154588|154674.1|154584.1|154680.3|154590.3|154666.8|154576.8|27
1641977230000|2022-01-12 08:47:10|154672.2|154582.2|154678.5|154588.5|154678.9|154588.9|154670.5|154580.5|16
1641977240000|2022-01-12 08:47:20|154676.7|154586.7|154675.5|154585.5|154677.7|154587.7|154672.8|154582.8|12
1641977250000|2022-01-12 08:47:30|154675.4|154585.4|154682.9|154592.9|154683.1|154593.1|154675.4|154585.4|16
1641977260000|2022-01-12 08:47:40|154682.5|154592.5|154680.3|154590.3|154691.5|154601.5|154677.3|154587.3|18
1641977270000|2022-01-12 08:47:50|154680.4|154590.4|154682.1|154592.1|154683.2|154593.2|154673.6|154583.6|16
1641977280000|2022-01-12 08:48:00|154679.7|154589.7|154680.5|154590.5|154681|154591|154668.4|154578.4|18
1641977290000|2022-01-12 08:48:10|154680.6|154590.6|154682|154592|154688.6|154598.6|154677.9|154587.9|20
1641977300000|2022-01-12 08:48:20|154682.6|154592.6|154681.2|154591.2|154683.3|154593.3|154680.7|154590.7|16
1641977310000|2022-01-12 08:48:30|154681.1|154591.1|154681|154591|154682.1|154592.1|154676.2|154586.2|16
1641977320000|2022-01-12 08:48:40|154679.7|154589.7|154682.2|154592.2|154682.5|154592.5|154676.2|154586.2|17
1641977330000|2022-01-12 08:48:50|154682.1|154592.1|154683.4|154593.4|154683.4|154593.4|154680.5|154590.5|15
1641977340000|2022-01-12 08:49:00|154683.6|154593.6|154678.8|154588.8|154684.2|154594.2|154668.6|154578.6|25
1641977350000|2022-01-12 08:49:10|154678.7|154588.7|154679.2|154589.2|154682.9|154592.9|154676.6|154586.6|19
1641977360000|2022-01-12 08:49:20|154678.9|154588.9|154681.2|154591.2|154681.4|154591.4|154676.8|154586.8|17
1641977370000|2022-01-12 08:49:30|154680.8|154590.8|154681|154591|154682.5|154592.5|154680.2|154590.2|17
1641977380000|2022-01-12 08:49:40|154681.7|154591.7|154678|154588|154681.7|154591.7|154677.5|154587.5|11
1641977390000|2022-01-12 08:49:50|154678.2|154588.2|154677.6|154587.6|154681.3|154591.3|154677.6|154587.6|10
1641977400000|2022-01-12 08:50:00|154676.5|154586.5|154682.9|154592.9|154684.6|154594.6|154676.5|154586.5|16
1641977410000|2022-01-12 08:50:10|154682.7|154592.7|154680.9|154590.9|154683|154593|154680.1|154590.1|10
1641977420000|2022-01-12 08:50:20|154680.4|154590.4|154671.9|154581.9|154682.4|154592.4|154671.9|154581.9|15
1641977430000|2022-01-12 08:50:30|154674|154584|154684.3|154594.3|154684.8|154594.8|154672.5|154582.5|14
1641977440000|2022-01-12 08:50:40|154685|154595|154671.2|154581.2|154686.1|154596.1|154671.2|154581.2|18
1641977450000|2022-01-12 08:50:50|154669.8|154579.8|154675.9|154585.9|154676.8|154586.8|154669.8|154579.8|28
1641977460000|2022-01-12 08:51:00|154674.9|154584.9|154675.2|154585.2|154678.2|154588.2|154672.5|154582.5|28
1641977470000|2022-01-12 08:51:10|154675.4|154585.4|154675.4|154585.4|154676.7|154586.7|154672.6|154582.6|20
1641977480000|2022-01-12 08:51:20|154619.2|154529.2|154615.4|154525.4|154619.2|154529.2|154612.6|154522.6|31
1641977490000|2022-01-12 08:51:30|154616.6|154526.6|154614.1|154524.1|154617.3|154527.3|154611.2|154521.2|23
1641977500000|2022-01-12 08:51:40|154614.2|154524.2|154614|154524|154614.6|154524.6|154612.8|154522.8|19
1641977510000|2022-01-12 08:51:50|154614.1|154524.1|154623.8|154533.8|154623.9|154533.9|154612.2|154522.2|28
1641977520000|2022-01-12 08:52:00|154623|154533|154621.5|154531.5|154623|154533|154619.8|154529.8|23
1641977530000|2022-01-12 08:52:10|154621.6|154531.6|154632|154542|154632|154542|154620.6|154530.6|24
1641977540000|2022-01-12 08:52:20|154631.2|154541.2|154632.5|154542.5|154632.5|154542.5|154629.8|154539.8|21
1641977550000|2022-01-12 08:52:30|154632.7|154542.7|154633.4|154543.4|154635.4|154545.4|154627.9|154537.9|20
1641977560000|2022-01-12 08:52:40|154634|154544|154630.5|154540.5|154634.3|154544.3|154630.5|154540.5|15
1641977570000|2022-01-12 08:52:50|154632.5|154542.5|154629.7|154539.7|154632.5|154542.5|154629.7|154539.7|15
1641977580000|2022-01-12 08:53:00|154629.5|154539.5|154627.5|154537.5|154632.5|154542.5|154627.4|154537.4|21
1641977590000|2022-01-12 08:53:10|154628.3|154538.3|154630.5|154540.5|154631.7|154541.7|154625.4|154535.4|23
1641977600000|2022-01-12 08:53:20|154631.6|154541.6|154638.1|154548.1|154638.8|154548.8|154631.6|154541.6|26
1641977610000|2022-01-12 08:53:30|154638|154548|154634.9|154544.9|154638.4|154548.4|154633.3|154543.3|27
1641977620000|2022-01-12 08:53:40|154634.8|154544.8|154637.4|154547.4|154638.8|154548.8|154634.8|154544.8|21
1641977630000|2022-01-12 08:53:50|154637.3|154547.3|154632.3|154542.3|154641.4|154551.4|154624.1|154534.1|27
1641977640000|2022-01-12 08:54:00|154632.5|154542.5|154630.3|154540.3|154632.8|154542.8|154629.4|154539.4|20
1641977650000|2022-01-12 08:54:10|154629.9|154539.9|154620.3|154530.3|154631.5|154541.5|154618.3|154528.3|18
1641977660000|2022-01-12 08:54:20|154615.4|154525.4|154620.6|154530.6|154621|154531|154615.4|154525.4|23
1641977670000|2022-01-12 08:54:30|154619.9|154529.9|154613.6|154523.6|154620.7|154530.7|154613.1|154523.1|24
1641977680000|2022-01-12 08:54:40|154613|154523|154615.3|154525.3|154615.4|154525.4|154612.9|154522.9|16
1641977690000|2022-01-12 08:54:50|154613.1|154523.1|154634.5|154544.5|154634.8|154544.8|154613.1|154523.1|29
1641977700000|2022-01-12 08:55:00|154633.5|154543.5|154632.5|154542.5|154633.5|154543.5|154631.4|154541.4|23
1641977710000|2022-01-12 08:55:10|154631.8|154541.8|154652.4|154562.4|154659.1|154569.1|154630|154540|20
1641977720000|2022-01-12 08:55:20|154651.3|154561.3|154648.5|154558.5|154653.4|154563.4|154647.7|154557.7|16
1641977730000|2022-01-12 08:55:30|154646|154556|154643.9|154553.9|154647.4|154557.4|154642.1|154552.1|19
1641977740000|2022-01-12 08:55:40|154645.8|154555.8|154643.9|154553.9|154645.8|154555.8|154643.7|154553.7|17
1641977750000|2022-01-12 08:55:50|154644.1|154554.1|154642.3|154552.3|154644.1|154554.1|154639.5|154549.5|16
1641977760000|2022-01-12 08:56:00|154645.2|154555.2|154631.5|154541.5|154649.3|154559.3|154629.1|154539.1|24
1641977770000|2022-01-12 08:56:10|154633.7|154543.7|154631.9|154541.9|154634.9|154544.9|154630.2|154540.2|28
1641977780000|2022-01-12 08:56:20|154633.3|154543.3|154631|154541|154633.9|154543.9|154629.3|154539.3|30
1641977790000|2022-01-12 08:56:30|154631.1|154541.1|154632|154542|154632.4|154542.4|154629.7|154539.7|27
1641977800000|2022-01-12 08:56:40|154632.1|154542.1|154633.6|154543.6|154636.6|154546.6|154632.1|154542.1|21
1641977810000|2022-01-12 08:56:50|154636.8|154546.8|154637.1|154547.1|154638.6|154548.6|154630.5|154540.5|27
1641977820000|2022-01-12 08:57:00|154635.6|154545.6|154636.5|154546.5|154638.9|154548.9|154630.1|154540.1|30
1641977830000|2022-01-12 08:57:10|154636.1|154546.1|154638.6|154548.6|154642.8|154552.8|154636.1|154546.1|23
1641977840000|2022-01-12 08:57:20|154638.4|154548.4|154630.4|154540.4|154638.4|154548.4|154617.5|154527.5|23
1641977850000|2022-01-12 08:57:30|154630.3|154540.3|154631.4|154541.4|154637.6|154547.6|154630.3|154540.3|23
1641977860000|2022-01-12 08:57:40|154631.6|154541.6|154627.9|154537.9|154639.5|154549.5|154623.8|154533.8|22
1641977870000|2022-01-12 08:57:50|154624.8|154534.8|154623.5|154533.5|154631.4|154541.4|154619.8|154529.8|34
1641977880000|2022-01-12 08:58:00|154622.9|154532.9|154628.1|154538.1|154657.2|154567.2|154622.5|154532.5|32
1641977890000|2022-01-12 08:58:10|154630.4|154540.4|154630.9|154540.9|154649.7|154559.7|154627.6|154537.6|25
1641977900000|2022-01-12 08:58:20|154626.2|154536.2|154622.4|154532.4|154628.1|154538.1|154616.6|154526.6|25
1641977910000|2022-01-12 08:58:30|154620.5|154530.5|154625.4|154535.4|154628.7|154538.7|154620.1|154530.1|21
1641977920000|2022-01-12 08:58:40|154624.2|154534.2|154678.2|154588.2|154689.6|154599.6|154619.7|154529.7|28
1641977930000|2022-01-12 08:58:50|154677.5|154587.5|154662.3|154572.3|154680.4|154590.4|154657|154567|32
1641977940000|2022-01-12 08:59:00|154662.5|154572.5|154684.2|154594.2|154684.2|154594.2|154644.4|154554.4|35
1641977950000|2022-01-12 08:59:10|154674.1|154584.1|154674.4|154584.4|154686.4|154596.4|154664.7|154574.7|33
1641977960000|2022-01-12 08:59:20|154670.6|154580.6|154672.8|154582.8|154685.3|154595.3|154670.6|154580.6|26
1641977970000|2022-01-12 08:59:30|154672.2|154582.2|154677.5|154587.5|154678.7|154588.7|154672.2|154582.2|22
1641977980000|2022-01-12 08:59:40|154676.4|154586.4|154693.2|154603.2|154701.7|154611.7|154675.9|154585.9|25
1641977990000|2022-01-12 08:59:50|154692.9|154602.9|154698.3|154608.3|154698.3|154608.3|154688|154598|27
1641978000000|2022-01-12 09:00:00|154700.4|154610.4|154699.9|154609.9|154709.2|154619.2|154694.5|154604.5|33
1641978010000|2022-01-12 09:00:10|154700.7|154610.7|154698.8|154608.8|154701|154611|154689.6|154599.6|22
1641978020000|2022-01-12 09:00:20|154697.8|154607.8|154698.1|154608.1|154700.4|154610.4|154694.9|154604.9|22
1641978030000|2022-01-12 09:00:30|154698.4|154608.4|154700.1|154610.1|154703.4|154613.4|154697.1|154607.1|18
1641978040000|2022-01-12 09:00:40|154700.7|154610.7|154759.5|154669.5|154765.3|154675.3|154699.8|154609.8|19
1641978050000|2022-01-12 09:00:50|154759.2|154669.2|154753.5|154663.5|154762.9|154672.9|154746.8|154656.8|26
1641978060000|2022-01-12 09:01:00|154749.7|154659.7|154745.5|154655.5|154750|154660|154743.7|154653.7|14
1641978070000|2022-01-12 09:01:10|154744.7|154654.7|154762.1|154672.1|154762.6|154672.6|154744.7|154654.7|25
1641978080000|2022-01-12 09:01:20|154762.2|154672.2|154753.6|154663.6|154762.2|154672.2|154752.6|154662.6|28
1641978090000|2022-01-12 09:01:30|154754.1|154664.1|154750|154660|154755.7|154665.7|154748.8|154658.8|17
1641978100000|2022-01-12 09:01:40|154749.3|154659.3|154785.8|154695.8|154788.4|154698.4|154749.1|154659.1|20
1641978110000|2022-01-12 09:01:50|154794.4|154704.4|154787.2|154697.2|154796.5|154706.5|154786.5|154696.5|22
1641978120000|2022-01-12 09:02:00|154786.3|154696.3|154785.5|154695.5|154789.6|154699.6|154783.2|154693.2|16
1641978130000|2022-01-12 09:02:10|154786.1|154696.1|154799.4|154709.4|154799.4|154709.4|154784.4|154694.4|16
1641978140000|2022-01-12 09:02:20|154801.7|154711.7|154795.4|154705.4|154801.9|154711.9|154792.5|154702.5|22
1641978150000|2022-01-12 09:02:30|154792.9|154702.9|154794.5|154704.5|154795.3|154705.3|154789.1|154699.1|24
1641978160000|2022-01-12 09:02:40|154794.3|154704.3|154759.1|154669.1|154794.3|154704.3|154754.8|154664.8|27
1641978170000|2022-01-12 09:02:50|154758.9|154668.9|154756.6|154666.6|154760.6|154670.6|154756.2|154666.2|26
1641978180000|2022-01-12 09:03:00|154754.5|154664.5|154763.2|154673.2|154768.7|154678.7|154750.2|154660.2|25
1641978190000|2022-01-12 09:03:10|154763.3|154673.3|154761.7|154671.7|154766.8|154676.8|154758.2|154668.2|25
1641978200000|2022-01-12 09:03:20|154762.6|154672.6|154761|154671|154762.6|154672.6|154760.1|154670.1|18
1641978210000|2022-01-12 09:03:30|154761.2|154671.2|154761.3|154671.3|154765.1|154675.1|154761|154671|19
1641978220000|2022-01-12 09:03:40|154761.9|154671.9|154757.1|154667.1|154763|154673|154756.3|154666.3|28
1641978230000|2022-01-12 09:03:50|154762|154672|154762.1|154672.1|154763.2|154673.2|154757.2|154667.2|18
1641978240000|2022-01-12 09:04:00|154759.5|154669.5|154762.5|154672.5|154764.3|154674.3|154758.1|154668.1|26
1641978250000|2022-01-12 09:04:10|154765.1|154675.1|154763.6|154673.6|154765.9|154675.9|154760.4|154670.4|24
1641978260000|2022-01-12 09:04:20|154762|154672|154782.8|154692.8|154792.5|154702.5|154761.5|154671.5|18
1641978270000|2022-01-12 09:04:30|154782.7|154692.7|154773.7|154683.7|154786.8|154696.8|154769.1|154679.1|20
1641978280000|2022-01-12 09:04:40|154771.2|154681.2|154772.5|154682.5|154780.7|154690.7|154770.9|154680.9|20
1641978290000|2022-01-12 09:04:50|154772.8|154682.8|154773.7|154683.7|154777.5|154687.5|154772.8|154682.8|19
1641978300000|2022-01-12 09:05:00|154773.6|154683.6|154768.9|154678.9|154774.5|154684.5|154768.9|154678.9|9
1641978310000|2022-01-12 09:05:10|154770.1|154680.1|154775.6|154685.6|154776.4|154686.4|154769|154679|11
1641978320000|2022-01-12 09:05:20|154774.4|154684.4|154773.6|154683.6|154774.4|154684.4|154773.4|154683.4|6
1641978330000|2022-01-12 09:05:30|154774|154684|154790.9|154700.9|154793.3|154703.3|154770.6|154680.6|19
1641978340000|2022-01-12 09:05:40|154788.9|154698.9|154807.7|154717.7|154809.2|154719.2|154784.4|154694.4|25
1641978350000|2022-01-12 09:05:50|154805.9|154715.9|154801.7|154711.7|154808.5|154718.5|154800.9|154710.9|20
1641978360000|2022-01-12 09:06:00|154801.1|154711.1|154777.1|154687.1|154801.1|154711.1|154777.1|154687.1|26
1641978370000|2022-01-12 09:06:10|154774.8|154684.8|154765.6|154675.6|154774.8|154684.8|154762.2|154672.2|21
1641978380000|2022-01-12 09:06:20|154765.8|154675.8|154759.8|154669.8|154765.8|154675.8|154759.6|154669.6|13
1641978390000|2022-01-12 09:06:30|154761.4|154671.4|154763.2|154673.2|154764.4|154674.4|154758.7|154668.7|11
1641978400000|2022-01-12 09:06:40|154763.3|154673.3|154777|154687|154783|154693|154763.3|154673.3|17
1641978410000|2022-01-12 09:06:50|154776.2|154686.2|154763.2|154673.2|154785.5|154695.5|154763.2|154673.2|22
1641978420000|2022-01-12 09:07:00|154761.9|154671.9|154767.6|154677.6|154772.3|154682.3|154761.9|154671.9|24
1641978430000|2022-01-12 09:07:10|154767.4|154677.4|154765.5|154675.5|154774.1|154684.1|154765.5|154675.5|18
1641978440000|2022-01-12 09:07:20|154765.7|154675.7|154772.5|154682.5|154773.6|154683.6|154764.3|154674.3|17
1641978450000|2022-01-12 09:07:30|154771.9|154681.9|154773.3|154683.3|154775.7|154685.7|154769.8|154679.8|21
1641978460000|2022-01-12 09:07:40|154773.2|154683.2|154779.2|154689.2|154782.4|154692.4|154771.8|154681.8|21
1641978470000|2022-01-12 09:07:50|154779|154689|154776.1|154686.1|154781.4|154691.4|154776.1|154686.1|19
1641978480000|2022-01-12 09:08:00|154776.6|154686.6|154771.7|154681.7|154779|154689|154771.7|154681.7|23
1641978490000|2022-01-12 09:08:10|154773.2|154683.2|154778.7|154688.7|154778.7|154688.7|154770.2|154680.2|14
1641978500000|2022-01-12 09:08:20|154776.5|154686.5|154775|154685|154776.7|154686.7|154767.1|154677.1|19
1641978510000|2022-01-12 09:08:30|154775.1|154685.1|154767.8|154677.8|154776|154686|154765.6|154675.6|19
1641978520000|2022-01-12 09:08:40|154766.2|154676.2|154767.8|154677.8|154767.8|154677.8|154764.7|154674.7|13
1641978530000|2022-01-12 09:08:50|154768.1|154678.1|154772.9|154682.9|154774|154684|154767.6|154677.6|14
1641978540000|2022-01-12 09:09:00|154769.7|154679.7|154780.7|154690.7|154780.7|154690.7|154768.8|154678.8|24
1641978550000|2022-01-12 09:09:10|154773.6|154683.6|154777|154687|154780.6|154690.6|154773.6|154683.6|22
1641978560000|2022-01-12 09:09:20|154777.1|154687.1|154774.6|154684.6|154778|154688|154773.7|154683.7|20
1641978570000|2022-01-12 09:09:30|154775.6|154685.6|154775.9|154685.9|154776|154686|154774.6|154684.6|13
1641978580000|2022-01-12 09:09:40|154776.4|154686.4|154777.1|154687.1|154777.7|154687.7|154775.4|154685.4|14
1641978590000|2022-01-12 09:09:50|154777.6|154687.6|154775.6|154685.6|154778.2|154688.2|154775.2|154685.2|13
1641978600000|2022-01-12 09:10:00|154778.9|154688.9|154777.4|154687.4|154783.4|154693.4|154777.2|154687.2|15
1641978610000|2022-01-12 09:10:10|154777|154687|154779|154689|154780.8|154690.8|154776.3|154686.3|15
1641978620000|2022-01-12 09:10:20|154778.4|154688.4|154803|154713|154812.1|154722.1|154776.1|154686.1|26
1641978630000|2022-01-12 09:10:30|154802.1|154712.1|154802.3|154712.3|154806.2|154716.2|154798.5|154708.5|20
1641978640000|2022-01-12 09:10:40|154801.6|154711.6|154802.5|154712.5|154803.6|154713.6|154801.5|154711.5|11
1641978650000|2022-01-12 09:10:50|154802.4|154712.4|154802.5|154712.5|154803.4|154713.4|154801.8|154711.8|16
1641978660000|2022-01-12 09:11:00|154802.6|154712.6|154802.8|154712.8|154802.8|154712.8|154801.7|154711.7|10
1641978670000|2022-01-12 09:11:10|154805.8|154715.8|154819.8|154729.8|154819.8|154729.8|154802.1|154712.1|24
1641978680000|2022-01-12 09:11:20|154824.5|154734.5|154822.5|154732.5|154828|154738|154821.8|154731.8|24
1641978690000|2022-01-12 09:11:30|154820.9|154730.9|154824.7|154734.7|154826.4|154736.4|154820.3|154730.3|21
1641978700000|2022-01-12 09:11:40|154824.2|154734.2|154821.1|154731.1|154825.4|154735.4|154821.1|154731.1|10
1641978710000|2022-01-12 09:11:50|154820.5|154730.5|154822.3|154732.3|154822.8|154732.8|154818|154728|12
1641978720000|2022-01-12 09:12:00|154822.5|154732.5|154819.8|154729.8|154822.5|154732.5|154819.1|154729.1|20
1641978730000|2022-01-12 09:12:10|154820.5|154730.5|154820.6|154730.6|154821.1|154731.1|154819.3|154729.3|16
1641978740000|2022-01-12 09:12:20|154819.8|154729.8|154819.3|154729.3|154821.9|154731.9|154816.8|154726.8|16
1641978750000|2022-01-12 09:12:30|154823.3|154733.3|154806.9|154716.9|154823.3|154733.3|154806.9|154716.9|27
1641978760000|2022-01-12 09:12:40|154807.2|154717.2|154809.4|154719.4|154811.2|154721.2|154805.5|154715.5|19
1641978770000|2022-01-12 09:12:50|154809.3|154719.3|154810.9|154720.9|154811.8|154721.8|154809.3|154719.3|12
1641978780000|2022-01-12 09:13:00|154782.6|154692.6|154776.2|154686.2|154799.3|154709.3|154773|154683|28
1641978790000|2022-01-12 09:13:10|154775.5|154685.5|154796.4|154706.4|154799.8|154709.8|154761.4|154671.4|32
1641978800000|2022-01-12 09:13:20|154797.4|154707.4|154795.3|154705.3|154798.9|154708.9|154794.8|154704.8|19
1641978810000|2022-01-12 09:13:30|154799.3|154709.3|154797.7|154707.7|154799.3|154709.3|154795.9|154705.9|15
1641978820000|2022-01-12 09:13:40|154797.6|154707.6|154797.8|154707.8|154798|154708|154795.9|154705.9|12
1641978830000|2022-01-12 09:13:50|154797.3|154707.3|154796.7|154706.7|154797.6|154707.6|154796.6|154706.6|6
1641978840000|2022-01-12 09:14:00|154797|154707|154787.5|154697.5|154799.2|154709.2|154785.5|154695.5|17
1641978850000|2022-01-12 09:14:10|154788.1|154698.1|154768.7|154678.7|154794.7|154704.7|154765.8|154675.8|24
1641978860000|2022-01-12 09:14:20|154766.7|154676.7|154761.4|154671.4|154766.7|154676.7|154761.4|154671.4|17
1641978870000|2022-01-12 09:14:30|154761.2|154671.2|154794.1|154704.1|154799.1|154709.1|154761.2|154671.2|22
1641978880000|2022-01-12 09:14:40|154794.3|154704.3|154796.5|154706.5|154803.5|154713.5|154794.3|154704.3|22
1641978890000|2022-01-12 09:14:50|154796.4|154706.4|154792.6|154702.6|154801|154711|154791.7|154701.7|21
1641978900000|2022-01-12 09:15:00|154793.5|154703.5|154794|154704|154798.9|154708.9|154793.5|154703.5|18
1641978910000|2022-01-12 09:15:10|154793.9|154703.9|154805.5|154715.5|154805.5|154715.5|154793.9|154703.9|17
1641978920000|2022-01-12 09:15:20|154805.3|154715.3|154800.5|154710.5|154808.4|154718.4|154798.3|154708.3|23
1641978930000|2022-01-12 09:15:30|154800.2|154710.2|154796.5|154706.5|154804.1|154714.1|154795|154705|23
1641978940000|2022-01-12 09:15:40|154797.1|154707.1|154793.2|154703.2|154797.4|154707.4|154792.3|154702.3|17
1641978950000|2022-01-12 09:15:50|154793.8|154703.8|154791.5|154701.5|154800.4|154710.4|154791.5|154701.5|19
1641978960000|2022-01-12 09:16:00|154791.2|154701.2|154808.5|154718.5|154808.5|154718.5|154791.1|154701.1|23
1641978970000|2022-01-12 09:16:10|154807.5|154717.5|154806.9|154716.9|154808.9|154718.9|154805|154715|23
1641978980000|2022-01-12 09:16:20|154807.3|154717.3|154807.8|154717.8|154808.5|154718.5|154805.9|154715.9|22
1641978990000|2022-01-12 09:16:30|154808.4|154718.4|154808.6|154718.6|154809.7|154719.7|154804|154714|21
1641979000000|2022-01-12 09:16:40|154807.5|154717.5|154807.8|154717.8|154809.9|154719.9|154807.5|154717.5|16
1641979010000|2022-01-12 09:16:50|154807.9|154717.9|154809.6|154719.6|154811.3|154721.3|154807.9|154717.9|21
1641979020000|2022-01-12 09:17:00|154813.9|154723.9|154810.7|154720.7|154813.9|154723.9|154810.3|154720.3|12
1641979030000|2022-01-12 09:17:10|154811.8|154721.8|154811.5|154721.5|154811.8|154721.8|154810.5|154720.5|16
1641979040000|2022-01-12 09:17:20|154811.4|154721.4|154809.7|154719.7|154811.4|154721.4|154808.7|154718.7|10
1641979050000|2022-01-12 09:17:30|154809.9|154719.9|154808.8|154718.8|154809.9|154719.9|154808.8|154718.8|6
1641979060000|2022-01-12 09:17:40|154809.6|154719.6|154812.4|154722.4|154812.7|154722.7|154809.6|154719.6|12
1641979070000|2022-01-12 09:17:50|154812.2|154722.2|154812|154722|154815.8|154725.8|154811.1|154721.1|16
1641979080000|2022-01-12 09:18:00|154812.4|154722.4|154811.7|154721.7|154812.4|154722.4|154811|154721|10
1641979090000|2022-01-12 09:18:10|154811.5|154721.5|154811.2|154721.2|154812.9|154722.9|154811.2|154721.2|10
1641979100000|2022-01-12 09:18:20|154811.5|154721.5|154812.3|154722.3|154812.3|154722.3|154811.2|154721.2|8
1641979110000|2022-01-12 09:18:30|154812.4|154722.4|154812.3|154722.3|154812.9|154722.9|154811.1|154721.1|9
1641979120000|2022-01-12 09:18:40|154812.7|154722.7|154812.1|154722.1|154812.7|154722.7|154811.4|154721.4|11
1641979130000|2022-01-12 09:18:50|154807.1|154717.1|154780.2|154690.2|154807.1|154717.1|154773.5|154683.5|21
1641979140000|2022-01-12 09:19:00|154779|154689|154758|154668|154779|154689|154753.9|154663.9|33
1641979150000|2022-01-12 09:19:10|154758.2|154668.2|154764.9|154674.9|154768.6|154678.6|154754.8|154664.8|35
1641979160000|2022-01-12 09:19:20|154764.8|154674.8|154764.8|154674.8|154767.9|154677.9|154763.9|154673.9|22
1641979170000|2022-01-12 09:19:30|154764.9|154674.9|154763.7|154673.7|154765.9|154675.9|154762.7|154672.7|18
1641979180000|2022-01-12 09:19:40|154764.3|154674.3|154767.4|154677.4|154783.8|154693.8|154761.7|154671.7|24
1641979190000|2022-01-12 09:19:50|154766.9|154676.9|154776.8|154686.8|154779|154689|154766.9|154676.9|24
1641979200000|2022-01-12 09:20:00|154777.4|154687.4|154777.1|154687.1|154779|154689|154774.9|154684.9|18
1641979210000|2022-01-12 09:20:10|154777.9|154687.9|154780.2|154690.2|154780.2|154690.2|154777.9|154687.9|18
1641979220000|2022-01-12 09:20:20|154779.6|154689.6|154758.1|154668.1|154779.6|154689.6|154755.8|154665.8|16
1641979230000|2022-01-12 09:20:30|154756.6|154666.6|154757.4|154667.4|154759|154669|154756.6|154666.6|10
1641979240000|2022-01-12 09:20:40|154757.3|154667.3|154730.1|154640.1|154758.6|154668.6|154723.9|154633.9|31
1641979250000|2022-01-12 09:20:50|154729.5|154639.5|154744.8|154654.8|154747.9|154657.9|154700.3|154610.3|29
1641979260000|2022-01-12 09:21:00|154751.3|154661.3|154731.8|154641.8|154752.5|154662.5|154730.7|154640.7|30
1641979270000|2022-01-12 09:21:10|154731.4|154641.4|154729.4|154639.4|154733.4|154643.4|154729.4|154639.4|18
1641979280000|2022-01-12 09:21:20|154730.3|154640.3|154746.8|154656.8|154763.5|154673.5|154730.3|154640.3|27
1641979290000|2022-01-12 09:21:30|154749|154659|154729|154639|154749|154659|154725.6|154635.6|15
1641979300000|2022-01-12 09:21:40|154728.1|154638.1|154730|154640|154730|154640|154727.7|154637.7|12
1641979310000|2022-01-12 09:21:50|154729.4|154639.4|154735.8|154645.8|154739.9|154649.9|154729.4|154639.4|12
1641979320000|2022-01-12 09:22:00|154744|154654|154742.4|154652.4|154744|154654|154738.8|154648.8|15
1641979330000|2022-01-12 09:22:10|154741.7|154651.7|154741|154651|154741.7|154651.7|154740|154650|8
1641979340000|2022-01-12 09:22:20|154740.6|154650.6|154740.2|154650.2|154741.2|154651.2|154740.1|154650.1|13
1641979350000|2022-01-12 09:22:30|154740|154650|154741.2|154651.2|154742.8|154652.8|154736.7|154646.7|15
1641979360000|2022-01-12 09:22:40|154740.8|154650.8|154737|154647|154741.2|154651.2|154736.3|154646.3|12
1641979370000|2022-01-12 09:22:50|154737.2|154647.2|154741.3|154651.3|154741.3|154651.3|154737.2|154647.2|12
1641979380000|2022-01-12 09:23:00|154741.1|154651.1|154740.2|154650.2|154741.1|154651.1|154738.5|154648.5|12
1641979390000|2022-01-12 09:23:10|154740.4|154650.4|154739.4|154649.4|154740.4|154650.4|154738.6|154648.6|13
1641979400000|2022-01-12 09:23:20|154739.7|154649.7|154739.5|154649.5|154740.1|154650.1|154737.6|154647.6|19
1641979410000|2022-01-12 09:23:30|154739.2|154649.2|154737.4|154647.4|154741.7|154651.7|154734.6|154644.6|11
1641979420000|2022-01-12 09:23:40|154740|154650|154737.9|154647.9|154741.1|154651.1|154737.9|154647.9|11
1641979430000|2022-01-12 09:23:50|154741.4|154651.4|154742.3|154652.3|154742.8|154652.8|154741.2|154651.2|10
1641979440000|2022-01-12 09:24:00|154742.5|154652.5|154736.6|154646.6|154742.7|154652.7|154734.2|154644.2|20
1641979450000|2022-01-12 09:24:10|154736.3|154646.3|154751.1|154661.1|154755.5|154665.5|154735.1|154645.1|19
1641979460000|2022-01-12 09:24:20|154750.8|154660.8|154750.2|154660.2|154750.8|154660.8|154749.6|154659.6|13
1641979470000|2022-01-12 09:24:30|154752|154662|154750.5|154660.5|154752|154662|154748.7|154658.7|17
1641979480000|2022-01-12 09:24:40|154749.9|154659.9|154746.8|154656.8|154753.2|154663.2|154746.6|154656.6|17
1641979490000|2022-01-12 09:24:50|154747.3|154657.3|154744.4|154654.4|154749.3|154659.3|154744.4|154654.4|16
1641979500000|2022-01-12 09:25:00|154742|154652|154743.7|154653.7|154746.4|154656.4|154741.9|154651.9|21
1641979510000|2022-01-12 09:25:10|154743.3|154653.3|154742.9|154652.9|154745.6|154655.6|154741.6|154651.6|18
1641979520000|2022-01-12 09:25:20|154742|154652|154742.8|154652.8|154743.3|154653.3|154741.5|154651.5|17
1641979530000|2022-01-12 09:25:30|154740.6|154650.6|154738.4|154648.4|154742|154652|154738.3|154648.3|20
1641979540000|2022-01-12 09:25:40|154739|154649|154729.3|154639.3|154740|154650|154715.2|154625.2|23
1641979550000|2022-01-12 09:25:50|154727.6|154637.6|154721.6|154631.6|154728.9|154638.9|154721.6|154631.6|19
1641979560000|2022-01-12 09:26:00|154721.7|154631.7|154725.8|154635.8|154730.3|154640.3|154719.2|154629.2|24
1641979570000|2022-01-12 09:26:10|154727.4|154637.4|154756.9|154666.9|154756.9|154666.9|154727.4|154637.4|26
1641979580000|2022-01-12 09:26:20|154753.3|154663.3|154764.5|154674.5|154773.9|154683.9|154753.3|154663.3|28
1641979590000|2022-01-12 09:26:30|154765.8|154675.8|154760.5|154670.5|154770.2|154680.2|154760|154670|25
1641979600000|2022-01-12 09:26:40|154761.3|154671.3|154754.2|154664.2|154766.2|154676.2|154753|154663|27
1641979610000|2022-01-12 09:26:50|154754.1|154664.1|154762|154672|154764.6|154674.6|154753.6|154663.6|18
1641979620000|2022-01-12 09:27:00|154761.1|154671.1|154774.8|154684.8|154783.1|154693.1|154761.1|154671.1|15
1641979630000|2022-01-12 09:27:10|154773.3|154683.3|154797.2|154707.2|154804|154714|154773.3|154683.3|18
1641979640000|2022-01-12 09:27:20|154796.7|154706.7|154805.4|154715.4|154816.7|154726.7|154793.7|154703.7|27
1641979650000|2022-01-12 09:27:30|154804.5|154714.5|154817.7|154727.7|154819.8|154729.8|154789.3|154699.3|27
1641979660000|2022-01-12 09:27:40|154816.6|154726.6|154813.3|154723.3|154817.1|154727.1|154812|154722|16
1641979670000|2022-01-12 09:27:50|154813.8|154723.8|154813.2|154723.2|154815.4|154725.4|154812.5|154722.5|13
1641979680000|2022-01-12 09:28:00|154814|154724|154815.7|154725.7|154816.7|154726.7|154814|154724|15
1641979690000|2022-01-12 09:28:10|154815.4|154725.4|154804.5|154714.5|154815.4|154725.4|154803|154713|21
1641979700000|2022-01-12 09:28:20|154804.4|154714.4|154808.5|154718.5|154809.2|154719.2|154804.4|154714.4|13
1641979710000|2022-01-12 09:28:30|154807.6|154717.6|154790.2|154700.2|154807.6|154717.6|154781.5|154691.5|19
1641979720000|2022-01-12 09:28:40|154790.8|154700.8|154795.3|154705.3|154796.2|154706.2|154790.2|154700.2|17
1641979730000|2022-01-12 09:28:50|154794.4|154704.4|154791.6|154701.6|154800.4|154710.4|154787.6|154697.6|24
1641979740000|2022-01-12 09:29:00|154791.7|154701.7|154788.3|154698.3|154791.8|154701.8|154788.2|154698.2|17
1641979750000|2022-01-12 09:29:10|154788|154698|154797.6|154707.6|154811.8|154721.8|154787.5|154697.5|29
1641979760000|2022-01-12 09:29:20|154796.8|154706.8|154800.3|154710.3|154801.8|154711.8|154796.8|154706.8|22
1641979770000|2022-01-12 09:29:30|154801.3|154711.3|154801.3|154711.3|154802.2|154712.2|154797.4|154707.4|15
1641979780000|2022-01-12 09:29:40|154801.4|154711.4|154795.9|154705.9|154801.6|154711.6|154795.1|154705.1|21
1641979790000|2022-01-12 09:29:50|154796.3|154706.3|154772.8|154682.8|154796.3|154706.3|154772.8|154682.8|22
1641979800000|2022-01-12 09:30:00|154771.9|154681.9|154772.8|154682.8|154778.6|154688.6|154771.9|154681.9|17
1641979810000|2022-01-12 09:30:10|154773.1|154683.1|154776.4|154686.4|154776.9|154686.9|154772.2|154682.2|11
1641979820000|2022-01-12 09:30:20|154774.9|154684.9|154780.8|154690.8|154780.8|154690.8|154774.2|154684.2|15
1641979830000|2022-01-12 09:30:30|154777.7|154687.7|154781.9|154691.9|154781.9|154691.9|154775.8|154685.8|20
1641979840000|2022-01-12 09:30:40|154781.7|154691.7|154780.4|154690.4|154781.9|154691.9|154779.9|154689.9|14
1641979850000|2022-01-12 09:30:50|154781|154691|154787|154697|154788.2|154698.2|154781|154691|23
1641979860000|2022-01-12 09:31:00|154786.6|154696.6|154802.2|154712.2|154824.3|154734.3|154785.9|154695.9|23
1641979870000|2022-01-12 09:31:10|154799.6|154709.6|154801.9|154711.9|154803|154713|154799.6|154709.6|22
1641979880000|2022-01-12 09:31:20|154801.7|154711.7|154809.4|154719.4|154811.6|154721.6|154801.1|154711.1|19
1641979890000|2022-01-12 09:31:30|154809.2|154719.2|154814.2|154724.2|154815.2|154725.2|154802|154712|22
1641979900000|2022-01-12 09:31:40|154814.6|154724.6|154862.6|154772.6|154872|154782|154814.6|154724.6|30
1641979910000|2022-01-12 09:31:50|154862.9|154772.9|154863|154773|154866.5|154776.5|154862.4|154772.4|31
1641979920000|2022-01-12 09:32:00|154863.8|154773.8|154855.2|154765.2|154863.8|154773.8|154853.9|154763.9|26
1641979930000|2022-01-12 09:32:10|154855.1|154765.1|154805.5|154715.5|154856.5|154766.5|154797.3|154707.3|31
1641979940000|2022-01-12 09:32:20|154805.4|154715.4|154805.9|154715.9|154806.4|154716.4|154800.4|154710.4|23
1641979950000|2022-01-12 09:32:30|154804.8|154714.8|154805.3|154715.3|154805.3|154715.3|154804.3|154714.3|16
1641979960000|2022-01-12 09:32:40|154805.2|154715.2|154802.6|154712.6|154806.3|154716.3|154802.2|154712.2|25
1641979970000|2022-01-12 09:32:50|154833.1|154743.1|154866.8|154776.8|154875.7|154785.7|154833.1|154743.1|33
1641979980000|2022-01-12 09:33:00|154866.9|154776.9|154795.4|154705.4|154866.9|154776.9|154794.9|154704.9|36
1641979990000|2022-01-12 09:33:10|154796.5|154706.5|154805.6|154715.6|154805.6|154715.6|154796.5|154706.5|35
1641980000000|2022-01-12 09:33:20|154806.4|154716.4|154793.8|154703.8|154806.4|154716.4|154790.3|154700.3|28
1641980010000|2022-01-12 09:33:30|154793.7|154703.7|154792.3|154702.3|154794.5|154704.5|154792|154702|13
1641980020000|2022-01-12 09:33:40|154792.6|154702.6|154784.2|154694.2|154792.6|154702.6|154783.7|154693.7|19
1641980030000|2022-01-12 09:33:50|154781.5|154691.5|154771.8|154681.8|154784.2|154694.2|154767.3|154677.3|24
1641980040000|2022-01-12 09:34:00|154771.5|154681.5|154736|154646|154772.2|154682.2|154722.6|154632.6|34
1641980050000|2022-01-12 09:34:10|154735.1|154645.1|154756.7|154666.7|154771|154681|154734.3|154644.3|25
1641980060000|2022-01-12 09:34:20|154756.8|154666.8|154781.3|154691.3|154785.9|154695.9|154756.8|154666.8|25
1641980070000|2022-01-12 09:34:30|154781.4|154691.4|154778.9|154688.9|154781.4|154691.4|154778.3|154688.3|25
1641980080000|2022-01-12 09:34:40|154778.4|154688.4|154776|154686|154778.4|154688.4|154774.1|154684.1|21
1641980090000|2022-01-12 09:34:50|154775.6|154685.6|154774.4|154684.4|154778.5|154688.5|154772.5|154682.5|17
1641980100000|2022-01-12 09:35:00|154774.6|154684.6|154767.6|154677.6|154774.6|154684.6|154767.2|154677.2|22
1641980110000|2022-01-12 09:35:10|154768.7|154678.7|154769.9|154679.9|154771.1|154681.1|154750.4|154660.4|30
1641980120000|2022-01-12 09:35:20|154769.5|154679.5|154762.7|154672.7|154772.8|154682.8|154760.4|154670.4|24
1641980130000|2022-01-12 09:35:30|154761.2|154671.2|154764|154674|154766.8|154676.8|154761.2|154671.2|19
1641980140000|2022-01-12 09:35:40|154764.4|154674.4|154765.4|154675.4|154766|154676|154759.6|154669.6|17
1641980150000|2022-01-12 09:35:50|154769|154679|154769.4|154679.4|154770.4|154680.4|154763.6|154673.6|25
1641980160000|2022-01-12 09:36:00|154768.6|154678.6|154787.2|154697.2|154787.2|154697.2|154768|154678|20
1641980170000|2022-01-12 09:36:10|154787.4|154697.4|154796.3|154706.3|154796.3|154706.3|154784.7|154694.7|19
1641980180000|2022-01-12 09:36:20|154796.1|154706.1|154795.3|154705.3|154799.1|154709.1|154793.9|154703.9|18
1641980190000|2022-01-12 09:36:30|154797.1|154707.1|154797.8|154707.8|154798.4|154708.4|154796.5|154706.5|11
1641980200000|2022-01-12 09:36:40|154798.1|154708.1|154797|154707|154798.6|154708.6|154794.9|154704.9|12
1641980210000|2022-01-12 09:36:50|154795.6|154705.6|154799.9|154709.9|154799.9|154709.9|154795.6|154705.6|19
1641980220000|2022-01-12 09:37:00|154799.8|154709.8|154796|154706|154800.4|154710.4|154792.8|154702.8|17
1641980230000|2022-01-12 09:37:10|154795.5|154705.5|154795.2|154705.2|154795.5|154705.5|154791.5|154701.5|11
1641980240000|2022-01-12 09:37:20|154794.7|154704.7|154799|154709|154800.2|154710.2|154793.7|154703.7|13
1641980250000|2022-01-12 09:37:30|154798.9|154708.9|154799.4|154709.4|154799.5|154709.5|154797.7|154707.7|13
1641980260000|2022-01-12 09:37:40|154801.7|154711.7|154799|154709|154802.9|154712.9|154797.3|154707.3|14
1641980270000|2022-01-12 09:37:50|154803.1|154713.1|154808|154718|154820.8|154730.8|154796.6|154706.6|21
1641980280000|2022-01-12 09:38:00|154806.2|154716.2|154809.8|154719.8|154810.9|154720.9|154803.5|154713.5|17
1641980290000|2022-01-12 09:38:10|154809.6|154719.6|154804.1|154714.1|154810|154720|154800.2|154710.2|17
1641980300000|2022-01-12 09:38:20|154805.3|154715.3|154803.9|154713.9|154806.6|154716.6|154797.3|154707.3|18
1641980310000|2022-01-12 09:38:30|154805.4|154715.4|154807|154717|154807.2|154717.2|154803.4|154713.4|11
1641980320000|2022-01-12 09:38:40|154806.9|154716.9|154805|154715|154806.9|154716.9|154801.1|154711.1|10
1641980330000|2022-01-12 09:38:50|154806|154716|154804.9|154714.9|154806|154716|154803.9|154713.9|9
1641980340000|2022-01-12 09:39:00|154804.6|154714.6|154807.7|154717.7|154812.2|154722.2|154803.8|154713.8|25
1641980350000|2022-01-12 09:39:10|154810.3|154720.3|154803.3|154713.3|154810.7|154720.7|154802.6|154712.6|14
1641980360000|2022-01-12 09:39:20|154803|154713|154809.9|154719.9|154812.4|154722.4|154803|154713|19
1641980370000|2022-01-12 09:39:30|154809.6|154719.6|154801.5|154711.5|154810.2|154720.2|154800.7|154710.7|16
1641980380000|2022-01-12 09:39:40|154803.6|154713.6|154805.1|154715.1|154810.1|154720.1|154802.2|154712.2|12
1641980390000|2022-01-12 09:39:50|154803.8|154713.8|154804|154714|154810.2|154720.2|154803.8|154713.8|15
1641980400000|2022-01-12 09:40:00|154803.6|154713.6|154801.2|154711.2|154804.5|154714.5|154791.5|154701.5|22
1641980410000|2022-01-12 09:40:10|154798.5|154708.5|154796.2|154706.2|154802.3|154712.3|154794.4|154704.4|15
1641980420000|2022-01-12 09:40:20|154796.9|154706.9|154796.3|154706.3|154796.9|154706.9|154794.8|154704.8|9
1641980430000|2022-01-12 09:40:30|154794.7|154704.7|154780.8|154690.8|154794.7|154704.7|154780|154690|12
1641980440000|2022-01-12 09:40:40|154781.2|154691.2|154777.6|154687.6|154785.1|154695.1|154776.5|154686.5|23
1641980450000|2022-01-12 09:40:50|154779.5|154689.5|154783.3|154693.3|154792.4|154702.4|154778.8|154688.8|21
1641980460000|2022-01-12 09:41:00|154784.5|154694.5|154779.4|154689.4|154785.9|154695.9|154778.8|154688.8|15
1641980470000|2022-01-12 09:41:10|154779.5|154689.5|154782.1|154692.1|154782.7|154692.7|154778.7|154688.7|9
1641980480000|2022-01-12 09:41:20|154781.8|154691.8|154781.7|154691.7|154782.4|154692.4|154777.4|154687.4|16
1641980490000|2022-01-12 09:41:30|154781|154691|154781.5|154691.5|154783.4|154693.4|154780.9|154690.9|13
1641980500000|2022-01-12 09:41:40|154781.6|154691.6|154788|154698|154789.1|154699.1|154781.5|154691.5|15
1641980510000|2022-01-12 09:41:50|154788.3|154698.3|154787.3|154697.3|154788.7|154698.7|154783.4|154693.4|18
1641980520000|2022-01-12 09:42:00|154785.8|154695.8|154784.2|154694.2|154785.9|154695.9|154781.3|154691.3|23
1641980530000|2022-01-12 09:42:10|154783.4|154693.4|154783.4|154693.4|154785.7|154695.7|154782.6|154692.6|15
1641980540000|2022-01-12 09:42:20|154783.3|154693.3|154778|154688|154786.8|154696.8|154777.4|154687.4|21
1641980550000|2022-01-12 09:42:30|154779.7|154689.7|154780.7|154690.7|154780.9|154690.9|154778.8|154688.8|6
1641980560000|2022-01-12 09:42:40|154781|154691|154781.5|154691.5|154781.6|154691.6|154781|154691|5
1641980570000|2022-01-12 09:42:50|154781.4|154691.4|154779.2|154689.2|154781.6|154691.6|154779.2|154689.2|5
1641980580000|2022-01-12 09:43:00|154779.1|154689.1|154780.2|154690.2|154782.6|154692.6|154776.4|154686.4|12
1641980590000|2022-01-12 09:43:10|154780.3|154690.3|154780.9|154690.9|154787.3|154697.3|154779.2|154689.2|14
1641980600000|2022-01-12 09:43:20|154782.1|154692.1|154780.6|154690.6|154782.1|154692.1|154777.8|154687.8|8
1641980610000|2022-01-12 09:43:30|154780.1|154690.1|154780.9|154690.9|154784.8|154694.8|154779.9|154689.9|7
1641980620000|2022-01-12 09:43:40|154781.1|154691.1|154782.5|154692.5|154784|154694|154780.3|154690.3|12
1641980630000|2022-01-12 09:43:50|154780.5|154690.5|154775.2|154685.2|154781.6|154691.6|154775.2|154685.2|12
1641980640000|2022-01-12 09:44:00|154776.1|154686.1|154778.6|154688.6|154778.8|154688.8|154775.4|154685.4|11
1641980650000|2022-01-12 09:44:10|154778.3|154688.3|154778.4|154688.4|154780.2|154690.2|154778.2|154688.2|9
1641980660000|2022-01-12 09:44:20|154776.9|154686.9|154778.5|154688.5|154779.5|154689.5|154773.8|154683.8|12
1641980670000|2022-01-12 09:44:30|154775.6|154685.6|154779|154689|154779.4|154689.4|154775.6|154685.6|8
1641980680000|2022-01-12 09:44:40|154779.3|154689.3|154777.5|154687.5|154779.3|154689.3|154773.7|154683.7|12
1641980690000|2022-01-12 09:44:50|154777.1|154687.1|154777.4|154687.4|154777.6|154687.6|154776.9|154686.9|7
1641980700000|2022-01-12 09:45:00|154777.1|154687.1|154781.1|154691.1|154783.6|154693.6|154775.9|154685.9|21
1641980710000|2022-01-12 09:45:10|154779.3|154689.3|154784.6|154694.6|154784.9|154694.9|154776.7|154686.7|20
1641980720000|2022-01-12 09:45:20|154783.1|154693.1|154779.8|154689.8|154787|154697|154779.8|154689.8|12
1641980730000|2022-01-12 09:45:30|154779.7|154689.7|154778.6|154688.6|154780.8|154690.8|154778|154688|7
1641980740000|2022-01-12 09:45:40|154782.7|154692.7|154778.4|154688.4|154786.1|154696.1|154778.4|154688.4|19
1641980750000|2022-01-12 09:45:50|154781.2|154691.2|154786.5|154696.5|154792.5|154702.5|154781.2|154691.2|18
1641980760000|2022-01-12 09:46:00|154787.9|154697.9|154794.9|154704.9|154796.5|154706.5|154787.3|154697.3|13
1641980770000|2022-01-12 09:46:10|154794.6|154704.6|154795|154705|154799.4|154709.4|154794.3|154704.3|12
1641980780000|2022-01-12 09:46:20|154795.5|154705.5|154796.6|154706.6|154797.3|154707.3|154793.6|154703.6|13
1641980790000|2022-01-12 09:46:30|154800.7|154710.7|154803.4|154713.4|154806.8|154716.8|154800.7|154710.7|28
1641980800000|2022-01-12 09:46:40|154803.7|154713.7|154814|154724|154815.6|154725.6|154800.8|154710.8|21
1641980810000|2022-01-12 09:46:50|154816.1|154726.1|154814.6|154724.6|154817.8|154727.8|154812.7|154722.7|22
1641980820000|2022-01-12 09:47:00|154814.7|154724.7|154834.5|154744.5|154834.9|154744.9|154814.7|154724.7|26
1641980830000|2022-01-12 09:47:10|154834.3|154744.3|154875.7|154785.7|154875.7|154785.7|154832.7|154742.7|17
1641980840000|2022-01-12 09:47:20|154875|154785|154872.6|154782.6|154875|154785|154871|154781|23
1641980850000|2022-01-12 09:47:30|154873.3|154783.3|154873|154783|154873.5|154783.5|154871.7|154781.7|16
1641980860000|2022-01-12 09:47:40|154872.3|154782.3|154869.5|154779.5|154872.8|154782.8|154865.6|154775.6|17
1641980870000|2022-01-12 09:47:50|154868.6|154778.6|154868.8|154778.8|154870.9|154780.9|154868.6|154778.6|17
1641980880000|2022-01-12 09:48:00|154869|154779|154852|154762|154869.2|154779.2|154848|154758|23
1641980890000|2022-01-12 09:48:10|154850.2|154760.2|154842.2|154752.2|154850.2|154760.2|154842.2|154752.2|22
1641980900000|2022-01-12 09:48:20|154843.3|154753.3|154795.2|154705.2|154844.3|154754.3|154788.6|154698.6|24
1641980910000|2022-01-12 09:48:30|154794.6|154704.6|154794.8|154704.8|154796.9|154706.9|154794.2|154704.2|16
1641980920000|2022-01-12 09:48:40|154795|154705|154793.1|154703.1|154795.1|154705.1|154790.3|154700.3|13
1641980930000|2022-01-12 09:48:50|154793.2|154703.2|154797|154707|154797|154707|154790.5|154700.5|14
1641980940000|2022-01-12 09:49:00|154796.3|154706.3|154814.7|154724.7|154814.7|154724.7|154792.9|154702.9|20
1641980950000|2022-01-12 09:49:10|154814.1|154724.1|154825.4|154735.4|154825.4|154735.4|154814.1|154724.1|25
1641980960000|2022-01-12 09:49:20|154825.6|154735.6|154821.3|154731.3|154825.6|154735.6|154814.4|154724.4|22
1641980970000|2022-01-12 09:49:30|154820.5|154730.5|154821.9|154731.9|154823.9|154733.9|154820.5|154730.5|27
1641980980000|2022-01-12 09:49:40|154822.5|154732.5|154828.1|154738.1|154828.6|154738.6|154818.3|154728.3|17
1641980990000|2022-01-12 09:49:50|154828|154738|154812.4|154722.4|154828|154738|154810.1|154720.1|27
1641981000000|2022-01-12 09:50:00|154812.5|154722.5|154806.4|154716.4|154821.8|154731.8|154801.9|154711.9|28
1641981010000|2022-01-12 09:50:10|154803.9|154713.9|154820.4|154730.4|154821.8|154731.8|154802.5|154712.5|26
1641981020000|2022-01-12 09:50:20|154823.2|154733.2|154829.6|154739.6|154829.7|154739.7|154820|154730|12
1641981030000|2022-01-12 09:50:30|154829.9|154739.9|154824.6|154734.6|154829.9|154739.9|154824.6|154734.6|13
1641981040000|2022-01-12 09:50:40|154823.6|154733.6|154827.1|154737.1|154827.1|154737.1|154821.7|154731.7|13
1641981050000|2022-01-12 09:50:50|154826.8|154736.8|154825|154735|154826.8|154736.8|154822.7|154732.7|16
1641981060000|2022-01-12 09:51:00|154824.9|154734.9|154820.8|154730.8|154826.4|154736.4|154816.5|154726.5|18
1641981070000|2022-01-12 09:51:10|154820|154730|154821.5|154731.5|154830|154740|154820|154730|19
1641981080000|2022-01-12 09:51:20|154822.7|154732.7|154822.7|154732.7|154825.1|154735.1|154820.1|154730.1|20
1641981090000|2022-01-12 09:51:30|154822.2|154732.2|154827.8|154737.8|154828.5|154738.5|154822.1|154732.1|14
1641981100000|2022-01-12 09:51:40|154828.2|154738.2|154822.2|154732.2|154828.2|154738.2|154822.2|154732.2|15
1641981110000|2022-01-12 09:51:50|154822.5|154732.5|154820.9|154730.9|154822.5|154732.5|154819.4|154729.4|6
1641981120000|2022-01-12 09:52:00|154821.2|154731.2|154833.8|154743.8|154836|154746|154821.2|154731.2|17
1641981130000|2022-01-12 09:52:10|154834.8|154744.8|154828|154738|154834.8|154744.8|154827.9|154737.9|16
1641981140000|2022-01-12 09:52:20|154827.9|154737.9|154828.4|154738.4|154829.1|154739.1|154827.6|154737.6|6
1641981150000|2022-01-12 09:52:30|154826.5|154736.5|154826.8|154736.8|154830.8|154740.8|154826.4|154736.4|19
1641981160000|2022-01-12 09:52:40|154826.3|154736.3|154822.5|154732.5|154826.3|154736.3|154822.3|154732.3|11
1641981170000|2022-01-12 09:52:50|154822.9|154732.9|154827|154737|154828.6|154738.6|154819.8|154729.8|20
1641981180000|2022-01-12 09:53:00|154826.5|154736.5|154842|154752|154845.9|154755.9|154826.5|154736.5|27
1641981190000|2022-01-12 09:53:10|154841.8|154751.8|154841.3|154751.3|154842|154752|154837.8|154747.8|15
1641981200000|2022-01-12 09:53:20|154841.9|154751.9|154832|154742|154841.9|154751.9|154831.7|154741.7|24
1641981210000|2022-01-12 09:53:30|154830.5|154740.5|154808.3|154718.3|154831.2|154741.2|154804.1|154714.1|19
1641981220000|2022-01-12 09:53:40|154809.4|154719.4|154804.7|154714.7|154810.7|154720.7|154802.7|154712.7|18
1641981230000|2022-01-12 09:53:50|154809.7|154719.7|154804.3|154714.3|154809.7|154719.7|154803.6|154713.6|18
1641981240000|2022-01-12 09:54:00|154802.8|154712.8|154806.5|154716.5|154806.5|154716.5|154802.3|154712.3|20
1641981250000|2022-01-12 09:54:10|154806.8|154716.8|154825.2|154735.2|154825.2|154735.2|154805.2|154715.2|22
1641981260000|2022-01-12 09:54:20|154825.6|154735.6|154822.5|154732.5|154826|154736|154822.3|154732.3|15
1641981270000|2022-01-12 09:54:30|154823.1|154733.1|154816.5|154726.5|154823.1|154733.1|154814.8|154724.8|26
1641981280000|2022-01-12 09:54:40|154813.7|154723.7|154814|154724|154815.3|154725.3|154811.9|154721.9|13
1641981290000|2022-01-12 09:54:50|154814.3|154724.3|154813.2|154723.2|154815|154725|154812.2|154722.2|12
1641981300000|2022-01-12 09:55:00|154813.5|154723.5|154811.2|154721.2|154814.8|154724.8|154811.2|154721.2|11
1641981310000|2022-01-12 09:55:10|154810.4|154720.4|154814|154724|154816.7|154726.7|154810.4|154720.4|13
1641981320000|2022-01-12 09:55:20|154810.8|154720.8|154817.5|154727.5|154817.5|154727.5|154810.8|154720.8|19
1641981330000|2022-01-12 09:55:30|154816.7|154726.7|154839.9|154749.9|154839.9|154749.9|154816.4|154726.4|19
1641981340000|2022-01-12 09:55:40|154837.2|154747.2|154834.2|154744.2|154837.5|154747.5|154832.3|154742.3|24
1641981350000|2022-01-12 09:55:50|154834.3|154744.3|154838|154748|154840.3|154750.3|154832.9|154742.9|20
1641981360000|2022-01-12 09:56:00|154838.1|154748.1|154843|154753|154844.4|154754.4|154838|154748|19
1641981370000|2022-01-12 09:56:10|154844.7|154754.7|154844.3|154754.3|154845.5|154755.5|154842.6|154752.6|16
1641981380000|2022-01-12 09:56:20|154847.8|154757.8|154850.5|154760.5|154850.5|154760.5|154841.6|154751.6|18
1641981390000|2022-01-12 09:56:30|154848.8|154758.8|154846.1|154756.1|154851.3|154761.3|154843.2|154753.2|23
1641981400000|2022-01-12 09:56:40|154846.3|154756.3|154845.9|154755.9|154849.2|154759.2|154843.4|154753.4|22
1641981410000|2022-01-12 09:56:50|154846.7|154756.7|154867.2|154777.2|154869.6|154779.6|154846.7|154756.7|16
1641981420000|2022-01-12 09:57:00|154872|154782|154868.6|154778.6|154872|154782|154868.2|154778.2|16
1641981430000|2022-01-12 09:57:10|154868.5|154778.5|154866.7|154776.7|154870.3|154780.3|154864.2|154774.2|12
1641981440000|2022-01-12 09:57:20|154867.3|154777.3|154866.8|154776.8|154868.3|154778.3|154866.3|154776.3|9
1641981450000|2022-01-12 09:57:30|154867.2|154777.2|154864.9|154774.9|154867.3|154777.3|154864.9|154774.9|21
1641981460000|2022-01-12 09:57:40|154867|154777|154870.6|154780.6|154872.1|154782.1|154867|154777|12
1641981470000|2022-01-12 09:57:50|154870.4|154780.4|154871.3|154781.3|154872|154782|154866|154776|18
1641981480000|2022-01-12 09:58:00|154871|154781|154867.2|154777.2|154871|154781|154865.1|154775.1|17
1641981490000|2022-01-12 09:58:10|154866.1|154776.1|154889.5|154799.5|154889.5|154799.5|154864.8|154774.8|22
1641981500000|2022-01-12 09:58:20|154891.3|154801.3|154886.1|154796.1|154891.3|154801.3|154878.8|154788.8|24
1641981510000|2022-01-12 09:58:30|154880|154790|154881.4|154791.4|154881.4|154791.4|154878.5|154788.5|18
1641981520000|2022-01-12 09:58:40|154883.9|154793.9|154887|154797|154888.8|154798.8|154876|154786|23
1641981530000|2022-01-12 09:58:50|154886.7|154796.7|154873.7|154783.7|154889.2|154799.2|154873.7|154783.7|22
1641981540000|2022-01-12 09:59:00|154878|154788|154884.9|154794.9|154887.4|154797.4|154878|154788|25
1641981550000|2022-01-12 09:59:10|154884.4|154794.4|154877|154787|154884.5|154794.5|154877|154787|22
1641981560000|2022-01-12 09:59:20|154878.2|154788.2|154891.4|154801.4|154891.4|154801.4|154874.2|154784.2|15
1641981570000|2022-01-12 09:59:30|154888.7|154798.7|154884.9|154794.9|154888.7|154798.7|154880.6|154790.6|22
1641981580000|2022-01-12 09:59:40|154890.1|154800.1|154888.5|154798.5|154890.2|154800.2|154888.4|154798.4|7
1641981590000|2022-01-12 09:59:50|154886.5|154796.5|154889.7|154799.7|154889.7|154799.7|154886.5|154796.5|10
1641981600000|2022-01-12 10:00:00|154889.2|154799.2|154887.1|154797.1|154891.5|154801.5|154886.9|154796.9|19
1641981610000|2022-01-12 10:00:10|154887.7|154797.7|154885.7|154795.7|154889.5|154799.5|154884.8|154794.8|15
1641981620000|2022-01-12 10:00:20|154885.4|154795.4|154917.6|154827.6|154923.8|154833.8|154881.4|154791.4|18
1641981630000|2022-01-12 10:00:30|154915.9|154825.9|154911.2|154821.2|154923.7|154833.7|154906.8|154816.8|21
1641981640000|2022-01-12 10:00:40|154909.2|154819.2|154913.5|154823.5|154914.9|154824.9|154908.1|154818.1|20
1641981650000|2022-01-12 10:00:50|154913.3|154823.3|154910.8|154820.8|154913.3|154823.3|154910.5|154820.5|16
1641981660000|2022-01-12 10:01:00|154910.3|154820.3|154906.1|154816.1|154911.1|154821.1|154901.7|154811.7|17
1641981670000|2022-01-12 10:01:10|154903.9|154813.9|154906.5|154816.5|154909.5|154819.5|154901|154811|24
1641981680000|2022-01-12 10:01:20|154905.5|154815.5|154802.6|154712.6|154909.1|154819.1|154798.9|154708.9|22
1641981690000|2022-01-12 10:01:30|154802.7|154712.7|154866.7|154776.7|154867.9|154777.9|154799.9|154709.9|34
1641981700000|2022-01-12 10:01:40|154862.6|154772.6|154865.2|154775.2|154869.9|154779.9|154862.6|154772.6|17
1641981710000|2022-01-12 10:01:50|154864.6|154774.6|154866.5|154776.5|154867.6|154777.6|154864.6|154774.6|24
1641981720000|2022-01-12 10:02:00|154866.8|154776.8|154867.6|154777.6|154870.1|154780.1|154862.7|154772.7|27
1641981730000|2022-01-12 10:02:10|154870.1|154780.1|154857.1|154767.1|154870.4|154780.4|154857.1|154767.1|30
1641981740000|2022-01-12 10:02:20|154859.8|154769.8|154847.6|154757.6|154862.2|154772.2|154839.6|154749.6|24
1641981750000|2022-01-12 10:02:30|154881.4|154791.4|154879.6|154789.6|154883.5|154793.5|154864.2|154774.2|27
1641981760000|2022-01-12 10:02:40|154879.4|154789.4|154881.9|154791.9|154889.5|154799.5|154878.9|154788.9|20
1641981770000|2022-01-12 10:02:50|154882.5|154792.5|154881.2|154791.2|154884.7|154794.7|154877.2|154787.2|19
1641981780000|2022-01-12 10:03:00|154882|154792|154877.6|154787.6|154884.5|154794.5|154871.6|154781.6|16
1641981790000|2022-01-12 10:03:10|154877|154787|154876.5|154786.5|154878.7|154788.7|154875.6|154785.6|16
1641981800000|2022-01-12 10:03:20|154879.5|154789.5|154878.9|154788.9|154879.6|154789.6|154875.6|154785.6|16
1641981810000|2022-01-12 10:03:30|154879|154789|154880.9|154790.9|154886.8|154796.8|154877|154787|18
1641981820000|2022-01-12 10:03:40|154881.9|154791.9|154882.3|154792.3|154882.3|154792.3|154874.4|154784.4|11
1641981830000|2022-01-12 10:03:50|154881.2|154791.2|154880.2|154790.2|154881.2|154791.2|154878.6|154788.6|12
1641981840000|2022-01-12 10:04:00|154879.8|154789.8|154911.4|154821.4|154912.2|154822.2|154871.1|154781.1|21
1641981850000|2022-01-12 10:04:10|154908.6|154818.6|154909.4|154819.4|154912.4|154822.4|154906.1|154816.1|14
1641981860000|2022-01-12 10:04:20|154908.1|154818.1|154899.4|154809.4|154909.9|154819.9|154899.4|154809.4|12
1641981870000|2022-01-12 10:04:30|154898|154808|154885.2|154795.2|154898|154808|154874.1|154784.1|24
1641981880000|2022-01-12 10:04:40|154879.8|154789.8|154876.4|154786.4|154883.7|154793.7|154874.9|154784.9|26
1641981890000|2022-01-12 10:04:50|154877.8|154787.8|154876.8|154786.8|154879.7|154789.7|154874.1|154784.1|27
1641981900000|2022-01-12 10:05:00|154877|154787|154881.7|154791.7|154882.6|154792.6|154877|154787|22
1641981910000|2022-01-12 10:05:10|154882.4|154792.4|154883.6|154793.6|154883.6|154793.6|154881|154791|18
1641981920000|2022-01-12 10:05:20|154884.5|154794.5|154886.1|154796.1|154890.5|154800.5|154878.7|154788.7|22
1641981930000|2022-01-12 10:05:30|154886.3|154796.3|154886.7|154796.7|154888.2|154798.2|154883|154793|15
1641981940000|2022-01-12 10:05:40|154886.5|154796.5|154877.5|154787.5|154886.5|154796.5|154876.9|154786.9|17
1641981950000|2022-01-12 10:05:50|154841.7|154751.7|154841.1|154751.1|154844.1|154754.1|154836.7|154746.7|27
1641981960000|2022-01-12 10:06:00|154840.9|154750.9|154837.5|154747.5|154842.9|154752.9|154836.8|154746.8|24
1641981970000|2022-01-12 10:06:10|154839.4|154749.4|154839.1|154749.1|154842.7|154752.7|154837.9|154747.9|16
1641981980000|2022-01-12 10:06:20|154839.5|154749.5|154880.8|154790.8|154885|154795|154835.1|154745.1|20
1641981990000|2022-01-12 10:06:30|154878.7|154788.7|154875.3|154785.3|154880.5|154790.5|154873.7|154783.7|15
1641982000000|2022-01-12 10:06:40|154877|154787|154879.8|154789.8|154880.8|154790.8|154876.6|154786.6|11
1641982010000|2022-01-12 10:06:50|154879.5|154789.5|154883.6|154793.6|154885.9|154795.9|154877.5|154787.5|18
1641982020000|2022-01-12 10:07:00|154884.1|154794.1|154886.6|154796.6|154888.1|154798.1|154880.1|154790.1|25
1641982030000|2022-01-12 10:07:10|154885.8|154795.8|154886|154796|154886.1|154796.1|154882.5|154792.5|13
1641982040000|2022-01-12 10:07:20|154883.4|154793.4|154882|154792|154884.1|154794.1|154880.7|154790.7|14
1641982050000|2022-01-12 10:07:30|154880.4|154790.4|154882.2|154792.2|154886|154796|154879.3|154789.3|10
1641982060000|2022-01-12 10:07:40|154881.8|154791.8|154885.4|154795.4|154886|154796|154875.9|154785.9|20
1641982070000|2022-01-12 10:07:50|154887.5|154797.5|154887|154797|154887.9|154797.9|154885.5|154795.5|8
1641982080000|2022-01-12 10:08:00|154886.2|154796.2|154892.9|154802.9|154892.9|154802.9|154880.5|154790.5|12
1641982090000|2022-01-12 10:08:10|154892|154802|154884.2|154794.2|154892|154802|154884.2|154794.2|18
1641982100000|2022-01-12 10:08:20|154885.3|154795.3|154883.1|154793.1|154886.8|154796.8|154881.8|154791.8|13
1641982110000|2022-01-12 10:08:30|154887.8|154797.8|154888.3|154798.3|154889.7|154799.7|154885.3|154795.3|19
1641982120000|2022-01-12 10:08:40|154887.3|154797.3|154888|154798|154888|154798|154885.5|154795.5|15
1641982130000|2022-01-12 10:08:50|154888.4|154798.4|154889.8|154799.8|154889.9|154799.9|154887.7|154797.7|13
1641982140000|2022-01-12 10:09:00|154889.9|154799.9|154888.4|154798.4|154891.5|154801.5|154888.2|154798.2|17
1641982150000|2022-01-12 10:09:10|154887.7|154797.7|154881.1|154791.1|154888.9|154798.9|154879.3|154789.3|14
1641982160000|2022-01-12 10:09:20|154879.7|154789.7|154884.5|154794.5|154885.3|154795.3|154878.1|154788.1|14
1641982170000|2022-01-12 10:09:30|154883.9|154793.9|154881.2|154791.2|154883.9|154793.9|154880.1|154790.1|8
1641982180000|2022-01-12 10:09:40|154880.9|154790.9|154885.9|154795.9|154886.2|154796.2|154878|154788|16
1641982190000|2022-01-12 10:09:50|154881.4|154791.4|154884.6|154794.6|154884.8|154794.8|154881.2|154791.2|10
1641982200000|2022-01-12 10:10:00|154882.6|154792.6|154887.5|154797.5|154889.5|154799.5|154876.6|154786.6|22
1641982210000|2022-01-12 10:10:10|154882.6|154792.6|154886.5|154796.5|154890|154800|154882.6|154792.6|12
1641982220000|2022-01-12 10:10:20|154886.4|154796.4|154884.9|154794.9|154889.2|154799.2|154882.6|154792.6|21
1641982230000|2022-01-12 10:10:30|154884.5|154794.5|154883.8|154793.8|154884.8|154794.8|154882.2|154792.2|13
1641982240000|2022-01-12 10:10:40|154883.9|154793.9|154879.2|154789.2|154887.6|154797.6|154879.2|154789.2|18
1641982250000|2022-01-12 10:10:50|154878.3|154788.3|154868.1|154778.1|154886|154796|154865.2|154775.2|18
1641982260000|2022-01-12 10:11:00|154869.9|154779.9|154875.2|154785.2|154875.2|154785.2|154867.6|154777.6|24
1641982270000|2022-01-12 10:11:10|154873.6|154783.6|154871.2|154781.2|154874.3|154784.3|154867.4|154777.4|30
1641982280000|2022-01-12 10:11:20|154871.6|154781.6|154870.3|154780.3|154874|154784|154869|154779|18
1641982290000|2022-01-12 10:11:30|154870.7|154780.7|154875.2|154785.2|154875.2|154785.2|154870.7|154780.7|14
1641982300000|2022-01-12 10:11:40|154874.5|154784.5|154872.1|154782.1|154874.7|154784.7|154864.5|154774.5|17
1641982310000|2022-01-12 10:11:50|154870.1|154780.1|154871.8|154781.8|154873.3|154783.3|154870.1|154780.1|15
1641982320000|2022-01-12 10:12:00|154871.9|154781.9|154867.5|154777.5|154874.4|154784.4|154866.2|154776.2|18
1641982330000|2022-01-12 10:12:10|154867.3|154777.3|154872.5|154782.5|154873|154783|154866.7|154776.7|13
1641982340000|2022-01-12 10:12:20|154871.9|154781.9|154878.1|154788.1|154880.7|154790.7|154871.9|154781.9|26
1641982350000|2022-01-12 10:12:30|154877.5|154787.5|154877.9|154787.9|154879.7|154789.7|154874.7|154784.7|23
1641982360000|2022-01-12 10:12:40|154878.2|154788.2|154874.2|154784.2|154879|154789|154873.9|154783.9|21
1641982370000|2022-01-12 10:12:50|154874|154784|154872.2|154782.2|154875.7|154785.7|154870.6|154780.6|18
1641982380000|2022-01-12 10:13:00|154872.6|154782.6|154888.5|154798.5|154890.1|154800.1|154872.6|154782.6|26
1641982390000|2022-01-12 10:13:10|154887.6|154797.6|154888.8|154798.8|154891.1|154801.1|154885.4|154795.4|16
1641982400000|2022-01-12 10:13:20|154889|154799|154905.8|154815.8|154905.9|154815.9|154888|154798|27
1641982410000|2022-01-12 10:13:30|154904.3|154814.3|154905|154815|154906.6|154816.6|154899.7|154809.7|25
1641982420000|2022-01-12 10:13:40|154904.9|154814.9|154909.8|154819.8|154912.2|154822.2|154903.4|154813.4|26
1641982430000|2022-01-12 10:13:50|154909.2|154819.2|154908.8|154818.8|154911|154821|154908.3|154818.3|23
1641982440000|2022-01-12 10:14:00|154908.9|154818.9|154906.7|154816.7|154909.3|154819.3|154906.4|154816.4|15
1641982450000|2022-01-12 10:14:10|154906.6|154816.6|154906.4|154816.4|154907.6|154817.6|154905.4|154815.4|19
1641982460000|2022-01-12 10:14:20|154906.1|154816.1|154903.9|154813.9|154906.1|154816.1|154893.8|154803.8|23
1641982470000|2022-01-12 10:14:30|154903.1|154813.1|154902.9|154812.9|154905|154815|154899.5|154809.5|17
1641982480000|2022-01-12 10:14:40|154898.6|154808.6|154896|154806|154900.3|154810.3|154896|154806|13
1641982490000|2022-01-12 10:14:50|154896.2|154806.2|154895.7|154805.7|154897.1|154807.1|154893|154803|8
1641982500000|2022-01-12 10:15:00|154896|154806|154892.5|154802.5|154897.9|154807.9|154891.5|154801.5|23
1641982510000|2022-01-12 10:15:10|154890.9|154800.9|154893.7|154803.7|154893.8|154803.8|154890.9|154800.9|18
1641982520000|2022-01-12 10:15:20|154893.9|154803.9|154896.6|154806.6|154896.6|154806.6|154890.6|154800.6|28
1641982530000|2022-01-12 10:15:30|154899.7|154809.7|154902.1|154812.1|154902.6|154812.6|154898.3|154808.3|21
1641982540000|2022-01-12 10:15:40|154902.2|154812.2|154901.1|154811.1|154902.4|154812.4|154900.7|154810.7|10
1641982550000|2022-01-12 10:15:50|154900.8|154810.8|154901.6|154811.6|154901.8|154811.8|154900.8|154810.8|13
1641982560000|2022-01-12 10:16:00|154903.6|154813.6|154900.9|154810.9|154905.6|154815.6|154900.8|154810.8|29
1641982570000|2022-01-12 10:16:10|154901.6|154811.6|154903.7|154813.7|154904.7|154814.7|154900.2|154810.2|24
1641982580000|2022-01-12 10:16:20|154901.3|154811.3|154903.2|154813.2|154903.2|154813.2|154900.3|154810.3|12
1641982590000|2022-01-12 10:16:30|154903|154813|154899.9|154809.9|154903.1|154813.1|154898.7|154808.7|9
1641982600000|2022-01-12 10:16:40|154899.4|154809.4|154900.6|154810.6|154901.8|154811.8|154899.4|154809.4|12
1641982610000|2022-01-12 10:16:50|154901.7|154811.7|154894.2|154804.2|154901.7|154811.7|154894.2|154804.2|17
1641982620000|2022-01-12 10:17:00|154895.7|154805.7|154894.9|154804.9|154903|154813|154887.3|154797.3|20
1641982630000|2022-01-12 10:17:10|154894.4|154804.4|154896.3|154806.3|154900.3|154810.3|154890.4|154800.4|22
1641982640000|2022-01-12 10:17:20|154895|154805|154894.9|154804.9|154897.9|154807.9|154894.2|154804.2|11
1641982650000|2022-01-12 10:17:30|154895.8|154805.8|154897.3|154807.3|154898.4|154808.4|154895.5|154805.5|17
1641982660000|2022-01-12 10:17:40|154897|154807|154899|154809|154900.4|154810.4|154896.7|154806.7|12
1641982670000|2022-01-12 10:17:50|154898.8|154808.8|154899.8|154809.8|154901.3|154811.3|154895.7|154805.7|20
1641982680000|2022-01-12 10:18:00|154899.2|154809.2|154900.1|154810.1|154900.8|154810.8|154899.2|154809.2|16
1641982690000|2022-01-12 10:18:10|154900.5|154810.5|154901.6|154811.6|154903.4|154813.4|154899|154809|19
1641982700000|2022-01-12 10:18:20|154901.5|154811.5|154902.4|154812.4|154902.7|154812.7|154901.2|154811.2|17
1641982710000|2022-01-12 10:18:30|154902.3|154812.3|154900.2|154810.2|154902.3|154812.3|154899.4|154809.4|11
1641982720000|2022-01-12 10:18:40|154899.7|154809.7|154903|154813|154903|154813|154899.7|154809.7|16
1641982730000|2022-01-12 10:18:50|154902.2|154812.2|154902.6|154812.6|154904.8|154814.8|154902.2|154812.2|11
1641982740000|2022-01-12 10:19:00|154903.3|154813.3|154905|154815|154906.8|154816.8|154902.9|154812.9|12
1641982750000|2022-01-12 10:19:10|154905.3|154815.3|154903.4|154813.4|154906|154816|154902.5|154812.5|11
1641982760000|2022-01-12 10:19:20|154903|154813|154901.7|154811.7|154905.8|154815.8|154898.8|154808.8|16
1641982770000|2022-01-12 10:19:30|154901.3|154811.3|154906|154816|154907.2|154817.2|154898.2|154808.2|22
1641982780000|2022-01-12 10:19:40|154909.3|154819.3|154905.1|154815.1|154910.8|154820.8|154902.9|154812.9|21
1641982790000|2022-01-12 10:19:50|154904|154814|154908.6|154818.6|154908.8|154818.8|154904|154814|19
1641982800000|2022-01-12 10:20:00|154902|154812|154911.5|154821.5|154913.1|154823.1|154902|154812|26
1641982810000|2022-01-12 10:20:10|154912.5|154822.5|154917.9|154827.9|154918.4|154828.4|154911.7|154821.7|29
1641982820000|2022-01-12 10:20:20|154916.4|154826.4|154958|154868|154962.1|154872.1|154916.1|154826.1|26
1641982830000|2022-01-12 10:20:30|154957.3|154867.3|154963|154873|154963|154873|154956.2|154866.2|23
1641982840000|2022-01-12 10:20:40|154960|154870|154960.3|154870.3|154961.3|154871.3|154958.9|154868.9|20
1641982850000|2022-01-12 10:20:50|154960.4|154870.4|154960.3|154870.3|154960.8|154870.8|154959.9|154869.9|16
1641982860000|2022-01-12 10:21:00|154960.8|154870.8|154953.6|154863.6|154960.8|154870.8|154951.9|154861.9|24
1641982870000|2022-01-12 10:21:10|154954.1|154864.1|154926.5|154836.5|154954.1|154864.1|154917.1|154827.1|31
1641982880000|2022-01-12 10:21:20|154925.9|154835.9|154927|154837|154930.3|154840.3|154925.9|154835.9|22
1641982890000|2022-01-12 10:21:30|154926.4|154836.4|154927.8|154837.8|154928.3|154838.3|154925.7|154835.7|17
1641982900000|2022-01-12 10:21:40|154927.6|154837.6|154928.9|154838.9|154928.9|154838.9|154926|154836|18
1641982910000|2022-01-12 10:21:50|154929|154839|154938.3|154848.3|154939|154849|154929|154839|21
1641982920000|2022-01-12 10:22:00|154939.3|154849.3|154943.8|154853.8|154944.7|154854.7|154938.1|154848.1|22
1641982930000|2022-01-12 10:22:10|154944|154854|154941.7|154851.7|154944.4|154854.4|154941.4|154851.4|15
1641982940000|2022-01-12 10:22:20|154941.8|154851.8|154940.7|154850.7|154941.8|154851.8|154940|154850|6
1641982950000|2022-01-12 10:22:30|154940.3|154850.3|154923.8|154833.8|154940.3|154850.3|154922.3|154832.3|19
1641982960000|2022-01-12 10:22:40|154923.3|154833.3|154925.5|154835.5|154925.7|154835.7|154923.3|154833.3|11
1641982970000|2022-01-12 10:22:50|154925.2|154835.2|154898|154808|154925.5|154835.5|154896.6|154806.6|22
1641982980000|2022-01-12 10:23:00|154897.1|154807.1|154892.5|154802.5|154898.1|154808.1|154892.5|154802.5|21
1641982990000|2022-01-12 10:23:10|154890.4|154800.4|154888.2|154798.2|154892.1|154802.1|154885|154795|21
1641983000000|2022-01-12 10:23:20|154887.8|154797.8|154877.8|154787.8|154889|154799|154876.8|154786.8|25
1641983010000|2022-01-12 10:23:30|154883.9|154793.9|154883|154793|154884.3|154794.3|154881.1|154791.1|18
1641983020000|2022-01-12 10:23:40|154882.8|154792.8|154884.8|154794.8|154885.7|154795.7|154881.8|154791.8|14
1641983030000|2022-01-12 10:23:50|154884.2|154794.2|154885.1|154795.1|154886.1|154796.1|154882.8|154792.8|12
1641983040000|2022-01-12 10:24:00|154885.6|154795.6|154945.8|154855.8|154947.7|154857.7|154885.5|154795.5|15
1641983050000|2022-01-12 10:24:10|154942.3|154852.3|154947.2|154857.2|154950.7|154860.7|154941.3|154851.3|33
1641983060000|2022-01-12 10:24:20|154945.5|154855.5|154946.8|154856.8|154948.3|154858.3|154944.7|154854.7|23
1641983070000|2022-01-12 10:24:30|154947.1|154857.1|154946.1|154856.1|154947.8|154857.8|154944.9|154854.9|16
1641983080000|2022-01-12 10:24:40|154945.9|154855.9|154947.2|154857.2|154948.8|154858.8|154945.2|154855.2|13
1641983090000|2022-01-12 10:24:50|154947.6|154857.6|154947.8|154857.8|154949|154859|154940.7|154850.7|21
1641983100000|2022-01-12 10:25:00|154943.3|154853.3|154942.7|154852.7|154953.5|154863.5|154942.7|154852.7|22
1641983110000|2022-01-12 10:25:10|154935.8|154845.8|154914.9|154824.9|154940.2|154850.2|154912.6|154822.6|26
1641983120000|2022-01-12 10:25:20|154915.2|154825.2|154925.8|154835.8|154927.2|154837.2|154913.2|154823.2|22
1641983130000|2022-01-12 10:25:30|154935.5|154845.5|154948.3|154858.3|154949.4|154859.4|154935.5|154845.5|22
1641983140000|2022-01-12 10:25:40|154946.7|154856.7|154948.3|154858.3|154948.4|154858.4|154946.7|154856.7|9
1641983150000|2022-01-12 10:25:50|154948|154858|154947.3|154857.3|154948.2|154858.2|154947.1|154857.1|12
1641983160000|2022-01-12 10:26:00|154947.4|154857.4|154956.9|154866.9|154957.5|154867.5|154946.9|154856.9|22
1641983170000|2022-01-12 10:26:10|154957.1|154867.1|154958|154868|154960.1|154870.1|154956.7|154866.7|13
1641983180000|2022-01-12 10:26:20|154958.5|154868.5|154953.5|154863.5|154959.1|154869.1|154946.5|154856.5|21
1641983190000|2022-01-12 10:26:30|154953.2|154863.2|154952.8|154862.8|154954.4|154864.4|154951.9|154861.9|14
1641983200000|2022-01-12 10:26:40|154953.2|154863.2|154908.6|154818.6|154953.2|154863.2|154905|154815|22
1641983210000|2022-01-12 10:26:50|154908.2|154818.2|154911.5|154821.5|154912.5|154822.5|154905.2|154815.2|25
1641983220000|2022-01-12 10:27:00|154909.5|154819.5|154912.2|154822.2|154912.2|154822.2|154908.1|154818.1|24
1641983230000|2022-01-12 10:27:10|154912.3|154822.3|154910.2|154820.2|154912.3|154822.3|154909.3|154819.3|12
1641983240000|2022-01-12 10:27:20|154911.1|154821.1|154913.3|154823.3|154915.6|154825.6|154908.5|154818.5|21
1641983250000|2022-01-12 10:27:30|154911.3|154821.3|154915|154825|154917.6|154827.6|154911.1|154821.1|21
1641983260000|2022-01-12 10:27:40|154914|154824|154916.7|154826.7|154916.7|154826.7|154911.9|154821.9|16
1641983270000|2022-01-12 10:27:50|154916.4|154826.4|154913.2|154823.2|154916.4|154826.4|154913.2|154823.2|14
1641983280000|2022-01-12 10:28:00|154915|154825|154888|154798|154915|154825|154884.4|154794.4|28
1641983290000|2022-01-12 10:28:10|154888.2|154798.2|154885.1|154795.1|154889.3|154799.3|154882.7|154792.7|22
1641983300000|2022-01-12 10:28:20|154884.9|154794.9|154884.1|154794.1|154884.9|154794.9|154882.8|154792.8|11
1641983310000|2022-01-12 10:28:30|154883.9|154793.9|154883.1|154793.1|154883.9|154793.9|154880.6|154790.6|13
1641983320000|2022-01-12 10:28:40|154886.6|154796.6|154883|154793|154886.6|154796.6|154881.7|154791.7|12
1641983330000|2022-01-12 10:28:50|154888.2|154798.2|154885.3|154795.3|154888.2|154798.2|154882.1|154792.1|22
1641983340000|2022-01-12 10:29:00|154881.7|154791.7|154883|154793|154884.6|154794.6|154880.4|154790.4|16
1641983350000|2022-01-12 10:29:10|154883.9|154793.9|154883.6|154793.6|154884.3|154794.3|154881|154791|11
1641983360000|2022-01-12 10:29:20|154882.7|154792.7|154880.5|154790.5|154884|154794|154879.8|154789.8|16
1641983370000|2022-01-12 10:29:30|154879.2|154789.2|154880.3|154790.3|154880.3|154790.3|154875.5|154785.5|12
1641983380000|2022-01-12 10:29:40|154880.1|154790.1|154876.4|154786.4|154880.1|154790.1|154876.2|154786.2|9
1641983390000|2022-01-12 10:29:50|154879|154789|154881.1|154791.1|154884.9|154794.9|154877.4|154787.4|17
1641983400000|2022-01-12 10:30:00|154876.2|154786.2|154885.2|154795.2|154886.2|154796.2|154876.2|154786.2|21
1641983410000|2022-01-12 10:30:10|154885.4|154795.4|154881.1|154791.1|154885.4|154795.4|154877.1|154787.1|22
1641983420000|2022-01-12 10:30:20|154882.3|154792.3|154884.7|154794.7|154884.8|154794.8|154882.2|154792.2|11
1641983430000|2022-01-12 10:30:30|154884.6|154794.6|154884.7|154794.7|154896.2|154806.2|154883|154793|21
1641983440000|2022-01-12 10:30:40|154885.3|154795.3|154883.4|154793.4|154886.3|154796.3|154878.9|154788.9|17
1641983450000|2022-01-12 10:30:50|154883.8|154793.8|154884.4|154794.4|154886.2|154796.2|154883.1|154793.1|12
1641983460000|2022-01-12 10:31:00|154883.7|154793.7|154882.3|154792.3|154884.8|154794.8|154882|154792|11
1641983470000|2022-01-12 10:31:10|154881.9|154791.9|154883.4|154793.4|154883.7|154793.7|154881.7|154791.7|15
1641983480000|2022-01-12 10:31:20|154883.6|154793.6|154882.7|154792.7|154884.3|154794.3|154880.6|154790.6|17
1641983490000|2022-01-12 10:31:30|154882|154792|154882.6|154792.6|154884.8|154794.8|154881.6|154791.6|18
1641983500000|2022-01-12 10:31:40|154879.4|154789.4|154883.2|154793.2|154884.4|154794.4|154877.4|154787.4|18
1641983510000|2022-01-12 10:31:50|154884.6|154794.6|154886.1|154796.1|154886.1|154796.1|154883|154793|11
1641983520000|2022-01-12 10:32:00|154885.7|154795.7|154882.9|154792.9|154887.5|154797.5|154882.8|154792.8|20
1641983530000|2022-01-12 10:32:10|154882.8|154792.8|154884.4|154794.4|154886.2|154796.2|154882.2|154792.2|14
1641983540000|2022-01-12 10:32:20|154882.6|154792.6|154879.9|154789.9|154884.5|154794.5|154879.9|154789.9|10
1641983550000|2022-01-12 10:32:30|154881.5|154791.5|154881.8|154791.8|154882|154792|154876.9|154786.9|7
1641983560000|2022-01-12 10:32:40|154881.3|154791.3|154881.1|154791.1|154882.9|154792.9|154879.9|154789.9|9
1641983570000|2022-01-12 10:32:50|154881|154791|154877.2|154787.2|154882.2|154792.2|154877.2|154787.2|17
1641983580000|2022-01-12 10:33:00|154879.9|154789.9|154883|154793|154884|154794|154878.8|154788.8|19
1641983590000|2022-01-12 10:33:10|154883.3|154793.3|154882.7|154792.7|154883.3|154793.3|154882.1|154792.1|17
1641983600000|2022-01-12 10:33:20|154878.2|154788.2|154882.4|154792.4|154882.8|154792.8|154878.2|154788.2|17
1641983610000|2022-01-12 10:33:30|154882.3|154792.3|154884.3|154794.3|154885.3|154795.3|154882.3|154792.3|10
1641983620000|2022-01-12 10:33:40|154884.8|154794.8|154881.6|154791.6|154885.7|154795.7|154881.6|154791.6|9
1641983630000|2022-01-12 10:33:50|154881.8|154791.8|154880.3|154790.3|154884.6|154794.6|154880.3|154790.3|8
1641983640000|2022-01-12 10:34:00|154882.1|154792.1|154883|154793|154883|154793|154881.8|154791.8|10
1641983650000|2022-01-12 10:34:10|154882.9|154792.9|154884.7|154794.7|154885|154795|154882.9|154792.9|10
1641983660000|2022-01-12 10:34:20|154884.5|154794.5|154884.9|154794.9|154885.3|154795.3|154884.5|154794.5|13
1641983670000|2022-01-12 10:34:30|154885.2|154795.2|154897.5|154807.5|154902.8|154812.8|154883.7|154793.7|27
1641983680000|2022-01-12 10:34:40|154897.7|154807.7|154898.8|154808.8|154906.4|154816.4|154893.4|154803.4|23
1641983690000|2022-01-12 10:34:50|154897.3|154807.3|154894.8|154804.8|154902.1|154812.1|154894.8|154804.8|14
1641983700000|2022-01-12 10:35:00|154894.9|154804.9|154899.1|154809.1|154899.7|154809.7|154894.2|154804.2|12
1641983710000|2022-01-12 10:35:10|154899|154809|154888.7|154798.7|154899.5|154809.5|154888.7|154798.7|16
1641983720000|2022-01-12 10:35:20|154888.6|154798.6|154884.2|154794.2|154888.6|154798.6|154884.2|154794.2|27
1641983730000|2022-01-12 10:35:30|154884.3|154794.3|154884.8|154794.8|154884.8|154794.8|154884.3|154794.3|16
1641983740000|2022-01-12 10:35:40|154884.7|154794.7|154882.5|154792.5|154885.6|154795.6|154879.9|154789.9|18
1641983750000|2022-01-12 10:35:50|154881.5|154791.5|154884|154794|154884.1|154794.1|154880.8|154790.8|18
1641983760000|2022-01-12 10:36:00|154885.6|154795.6|154885.6|154795.6|154887.2|154797.2|154878.8|154788.8|22
1641983770000|2022-01-12 10:36:10|154885.5|154795.5|154889.3|154799.3|154890.3|154800.3|154885|154795|12
1641983780000|2022-01-12 10:36:20|154891.9|154801.9|154887.2|154797.2|154893.9|154803.9|154887.2|154797.2|22
1641983790000|2022-01-12 10:36:30|154887.9|154797.9|154889.3|154799.3|154891|154801|154886.9|154796.9|17
1641983800000|2022-01-12 10:36:40|154889.6|154799.6|154913.1|154823.1|154913.1|154823.1|154889.6|154799.6|13
1641983810000|2022-01-12 10:36:50|154911.9|154821.9|154914.6|154824.6|154922.5|154832.5|154910.7|154820.7|28
1641983820000|2022-01-12 10:37:00|154915.1|154825.1|154913.9|154823.9|154921.4|154831.4|154913.9|154823.9|21
1641983830000|2022-01-12 10:37:10|154915.8|154825.8|154913.2|154823.2|154915.8|154825.8|154910.7|154820.7|19
1641983840000|2022-01-12 10:37:20|154913.3|154823.3|154904.6|154814.6|154914.2|154824.2|154904.5|154814.5|24
1641983850000|2022-01-12 10:37:30|154903.1|154813.1|154900.9|154810.9|154906|154816|154900.9|154810.9|19
1641983860000|2022-01-12 10:37:40|154901.1|154811.1|154940.2|154850.2|154940.2|154850.2|154896.7|154806.7|34
1641983870000|2022-01-12 10:37:50|154939.8|154849.8|154955.1|154865.1|154975.7|154885.7|154939.8|154849.8|32
1641983880000|2022-01-12 10:38:00|154957.6|154867.6|154960.1|154870.1|154965.3|154875.3|154957.6|154867.6|31
1641983890000|2022-01-12 10:38:10|154959.9|154869.9|154965.8|154875.8|154966.1|154876.1|154959.9|154869.9|19
1641983900000|2022-01-12 10:38:20|154964.7|154874.7|154962.6|154872.6|154970.7|154880.7|154960.8|154870.8|22
1641983910000|2022-01-12 10:38:30|154961.1|154871.1|154959.2|154869.2|154967.4|154877.4|154959.2|154869.2|25
1641983920000|2022-01-12 10:38:40|154960.1|154870.1|154902.7|154812.7|154960.1|154870.1|154902.7|154812.7|29
1641983930000|2022-01-12 10:38:50|154907|154817|154910.4|154820.4|154912.7|154822.7|154897.2|154807.2|27
1641983940000|2022-01-12 10:39:00|154909.4|154819.4|154909.8|154819.8|154912.5|154822.5|154907.7|154817.7|21
1641983950000|2022-01-12 10:39:10|154909.1|154819.1|154909.2|154819.2|154909.4|154819.4|154908|154818|14
1641983960000|2022-01-12 10:39:20|154909.5|154819.5|154911.1|154821.1|154911.1|154821.1|154908.4|154818.4|11
1641983970000|2022-01-12 10:39:30|154911.2|154821.2|154916.8|154826.8|154917|154827|154908.8|154818.8|20
1641983980000|2022-01-12 10:39:40|154915.4|154825.4|154959.1|154869.1|154965.1|154875.1|154915.2|154825.2|24
1641983990000|2022-01-12 10:39:50|154959.7|154869.7|154967.2|154877.2|154971.3|154881.3|154959.7|154869.7|18
1641984000000|2022-01-12 10:40:00|154969.7|154879.7|154973.4|154883.4|154975.2|154885.2|154968.1|154878.1|21
1641984010000|2022-01-12 10:40:10|154973.9|154883.9|154972.5|154882.5|154974.1|154884.1|154971.8|154881.8|19
1641984020000|2022-01-12 10:40:20|154972.3|154882.3|154971.7|154881.7|154972.8|154882.8|154971.4|154881.4|15
1641984030000|2022-01-12 10:40:30|154971.6|154881.6|154973.2|154883.2|154974.8|154884.8|154971.3|154881.3|14
1641984040000|2022-01-12 10:40:40|154973.4|154883.4|154971.9|154881.9|154973.7|154883.7|154971.4|154881.4|13
1641984050000|2022-01-12 10:40:50|154971.4|154881.4|154966.2|154876.2|154975.6|154885.6|154964.2|154874.2|14
1641984060000|2022-01-12 10:41:00|154967.4|154877.4|154958|154868|154973|154883|154948.9|154858.9|23
1641984070000|2022-01-12 10:41:10|154956.3|154866.3|154951.6|154861.6|154959.4|154869.4|154950.3|154860.3|23
1641984080000|2022-01-12 10:41:20|154951.5|154861.5|154955.6|154865.6|154955.6|154865.6|154951.5|154861.5|19
1641984090000|2022-01-12 10:41:30|154954.5|154864.5|154954.3|154864.3|154964.5|154874.5|154947.4|154857.4|24
1641984100000|2022-01-12 10:41:40|154955.4|154865.4|154949.6|154859.6|154955.4|154865.4|154946.8|154856.8|18
1641984110000|2022-01-12 10:41:50|154952.1|154862.1|154946.4|154856.4|154953|154863|154946.4|154856.4|22
1641984120000|2022-01-12 10:42:00|154949.5|154859.5|154952.2|154862.2|154957.2|154867.2|154947.8|154857.8|16
1641984130000|2022-01-12 10:42:10|154948.9|154858.9|154954.1|154864.1|154954.2|154864.2|154944.6|154854.6|23
1641984140000|2022-01-12 10:42:20|154949|154859|154952|154862|154954.9|154864.9|154948.7|154858.7|24
1641984150000|2022-01-12 10:42:30|154954.1|154864.1|154951.1|154861.1|154954.6|154864.6|154948|154858|24
1641984160000|2022-01-12 10:42:40|154950.1|154860.1|154950.5|154860.5|154952.4|154862.4|154948.4|154858.4|15
1641984170000|2022-01-12 10:42:50|154951|154861|154949|154859|154955|154865|154949|154859|11
1641984180000|2022-01-12 10:43:00|154949.5|154859.5|154948.7|154858.7|154953|154863|154946.1|154856.1|20
1641984190000|2022-01-12 10:43:10|154947.9|154857.9|154953.6|154863.6|154954.4|154864.4|154946|154856|20
1641984200000|2022-01-12 10:43:20|154955.2|154865.2|154951.6|154861.6|154955.2|154865.2|154948.2|154858.2|20
1641984210000|2022-01-12 10:43:30|154951.5|154861.5|154950.7|154860.7|154951.6|154861.6|154949.3|154859.3|8
1641984220000|2022-01-12 10:43:40|154951|154861|154950.3|154860.3|154953.7|154863.7|154949.8|154859.8|15
1641984230000|2022-01-12 10:43:50|154951.1|154861.1|154948.8|154858.8|154955|154865|154948.8|154858.8|19
1641984240000|2022-01-12 10:44:00|154949.7|154859.7|154910.8|154820.8|154949.7|154859.7|154905.2|154815.2|23
1641984250000|2022-01-12 10:44:10|154914|154824|154893.4|154803.4|154915.1|154825.1|154892.2|154802.2|23
1641984260000|2022-01-12 10:44:20|154894|154804|154934.5|154844.5|154934.5|154844.5|154894|154804|26
1641984270000|2022-01-12 10:44:30|154932.3|154842.3|154941.4|154851.4|154942.1|154852.1|154932.3|154842.3|26
1641984280000|2022-01-12 10:44:40|154940.8|154850.8|154939.5|154849.5|154942.6|154852.6|154939.5|154849.5|12
1641984290000|2022-01-12 10:44:50|154939.2|154849.2|154934.6|154844.6|154939.2|154849.2|154931.3|154841.3|17
1641984300000|2022-01-12 10:45:00|154934|154844|154936.8|154846.8|154937.3|154847.3|154932.8|154842.8|17
1641984310000|2022-01-12 10:45:10|154941.5|154851.5|154944.3|154854.3|154945.7|154855.7|154941.4|154851.4|17
1641984320000|2022-01-12 10:45:20|154945.2|154855.2|154944|154854|154945.2|154855.2|154944|154854|8
1641984330000|2022-01-12 10:45:30|154936.7|154846.7|154940.2|154850.2|154943.5|154853.5|154936.7|154846.7|14
1641984340000|2022-01-12 10:45:40|154942.9|154852.9|154935.6|154845.6|154942.9|154852.9|154934.3|154844.3|6
1641984350000|2022-01-12 10:45:50|154935.9|154845.9|154937.7|154847.7|154937.8|154847.8|154935.9|154845.9|9
1641984360000|2022-01-12 10:46:00|154937.8|154847.8|154938.9|154848.9|154943|154853|154936.4|154846.4|18
1641984370000|2022-01-12 10:46:10|154936.9|154846.9|154938.1|154848.1|154940.1|154850.1|154936.6|154846.6|22
1641984380000|2022-01-12 10:46:20|154937.8|154847.8|154895.6|154805.6|154951.2|154861.2|154891.1|154801.1|24
1641984390000|2022-01-12 10:46:30|154891.3|154801.3|154870.1|154780.1|154891.3|154801.3|154870.1|154780.1|23
1641984400000|2022-01-12 10:46:40|154868.2|154778.2|154869.2|154779.2|154883.9|154793.9|154866.8|154776.8|24
1641984410000|2022-01-12 10:46:50|154869.6|154779.6|154867.9|154777.9|154877.5|154787.5|154866.1|154776.1|19
1641984420000|2022-01-12 10:47:00|154870.3|154780.3|154871.2|154781.2|154872.2|154782.2|154869.9|154779.9|17
1641984430000|2022-01-12 10:47:10|154871.3|154781.3|154870.4|154780.4|154872.8|154782.8|154869.6|154779.6|12
1641984440000|2022-01-12 10:47:20|154870.1|154780.1|154868.3|154778.3|154870.1|154780.1|154867.1|154777.1|15
1641984450000|2022-01-12 10:47:30|154868|154778|154871.4|154781.4|154874.7|154784.7|154867.5|154777.5|13
1641984460000|2022-01-12 10:47:40|154870|154780|154873.5|154783.5|154873.9|154783.9|154870|154780|14
1641984470000|2022-01-12 10:47:50|154872.5|154782.5|154871.1|154781.1|154872.6|154782.6|154868.7|154778.7|16
1641984480000|2022-01-12 10:48:00|154871.5|154781.5|154873.6|154783.6|154873.6|154783.6|154869.1|154779.1|9
1641984490000|2022-01-12 10:48:10|154871.1|154781.1|154871.5|154781.5|154872|154782|154869.6|154779.6|11
1641984500000|2022-01-12 10:48:20|154871.3|154781.3|154872|154782|154875.6|154785.6|154871.3|154781.3|9
1641984510000|2022-01-12 10:48:30|154871.9|154781.9|154877.3|154787.3|154877.6|154787.6|154871.9|154781.9|10
1641984520000|2022-01-12 10:48:40|154875.5|154785.5|154872.3|154782.3|154876.2|154786.2|154871.5|154781.5|11
1641984530000|2022-01-12 10:48:50|154872|154782|154871.5|154781.5|154872|154782|154870.9|154780.9|11
1641984540000|2022-01-12 10:49:00|154869.4|154779.4|154870.9|154780.9|154873.1|154783.1|154865.7|154775.7|24
1641984550000|2022-01-12 10:49:10|154870.2|154780.2|154868|154778|154872.5|154782.5|154868|154778|16
1641984560000|2022-01-12 10:49:20|154868.1|154778.1|154869|154779|154869.7|154779.7|154868.1|154778.1|10
1641984570000|2022-01-12 10:49:30|154868.6|154778.6|154867.9|154777.9|154868.7|154778.7|154866.4|154776.4|12
1641984580000|2022-01-12 10:49:40|154868.4|154778.4|154868.6|154778.6|154868.6|154778.6|154866.4|154776.4|10
1641984590000|2022-01-12 10:49:50|154868.7|154778.7|154864.8|154774.8|154868.7|154778.7|154844.1|154754.1|24
1641984600000|2022-01-12 10:50:00|154865|154775|154865.3|154775.3|154866.2|154776.2|154864.2|154774.2|15
1641984610000|2022-01-12 10:50:10|154866|154776|154862.4|154772.4|154866.8|154776.8|154862.2|154772.2|14
1641984620000|2022-01-12 10:50:20|154863|154773|154862|154772|154863|154773|154861.9|154771.9|5
1641984630000|2022-01-12 10:50:30|154860.9|154770.9|154861|154771|154863.1|154773.1|154860.9|154770.9|8
1641984640000|2022-01-12 10:50:40|154861.9|154771.9|154864|154774|154864.4|154774.4|154861.1|154771.1|13
1641984650000|2022-01-12 10:50:50|154864.5|154774.5|154863.4|154773.4|154864.9|154774.9|154860.7|154770.7|19
1641984660000|2022-01-12 10:51:00|154863.8|154773.8|154860.8|154770.8|154865.3|154775.3|154860.8|154770.8|11
1641984670000|2022-01-12 10:51:10|154861.1|154771.1|154856|154766|154864.3|154774.3|154856|154766|17
1641984680000|2022-01-12 10:51:20|154857.6|154767.6|154859.2|154769.2|154859.6|154769.6|154857.6|154767.6|11
1641984690000|2022-01-12 10:51:30|154858.9|154768.9|154857.5|154767.5|154860.9|154770.9|154857.5|154767.5|12
1641984700000|2022-01-12 10:51:40|154858.1|154768.1|154860.9|154770.9|154861.7|154771.7|154858.1|154768.1|7
1641984710000|2022-01-12 10:51:50|154862.3|154772.3|154863.7|154773.7|154863.7|154773.7|154861.9|154771.9|8
1641984720000|2022-01-12 10:52:00|154863.9|154773.9|154863.8|154773.8|154866.5|154776.5|154863|154773|18
1641984730000|2022-01-12 10:52:10|154864.2|154774.2|154865.8|154775.8|154865.8|154775.8|154863.5|154773.5|9
1641984740000|2022-01-12 10:52:20|154865.5|154775.5|154864.7|154774.7|154865.5|154775.5|154864.2|154774.2|9
1641984750000|2022-01-12 10:52:30|154862.9|154772.9|154864.7|154774.7|154864.7|154774.7|154862.9|154772.9|8
1641984760000|2022-01-12 10:52:40|154863.7|154773.7|154864.7|154774.7|154865|154775|154863.7|154773.7|7
1641984770000|2022-01-12 10:52:50|154864.5|154774.5|154864|154774|154864.6|154774.6|154863|154773|13
1641984780000|2022-01-12 10:53:00|154864.1|154774.1|154864.9|154774.9|154864.9|154774.9|154863.7|154773.7|10
1641984790000|2022-01-12 10:53:10|154865.3|154775.3|154914.7|154824.7|154923.4|154833.4|154865.2|154775.2|15
1641984800000|2022-01-12 10:53:20|154916.9|154826.9|154912.2|154822.2|154916.9|154826.9|154911.2|154821.2|23
1641984810000|2022-01-12 10:53:30|154911|154821|154910.5|154820.5|154912.6|154822.6|154910.4|154820.4|17
1641984820000|2022-01-12 10:53:40|154910.1|154820.1|154909.4|154819.4|154910.3|154820.3|154908.6|154818.6|14
1641984830000|2022-01-12 10:53:50|154909.1|154819.1|154911.7|154821.7|154911.7|154821.7|154908.9|154818.9|13
1641984840000|2022-01-12 10:54:00|154911.6|154821.6|154917.8|154827.8|154920.2|154830.2|154910.8|154820.8|19
1641984850000|2022-01-12 10:54:10|154918.2|154828.2|154917.3|154827.3|154918.6|154828.6|154916.2|154826.2|12
1641984860000|2022-01-12 10:54:20|154916.8|154826.8|154917.5|154827.5|154918.4|154828.4|154915.8|154825.8|14
1641984870000|2022-01-12 10:54:30|154918.4|154828.4|154916|154826|154920.1|154830.1|154915.9|154825.9|17
1641984880000|2022-01-12 10:54:40|154915.6|154825.6|154917|154827|154919.5|154829.5|154915.6|154825.6|9
1641984890000|2022-01-12 10:54:50|154917.8|154827.8|154915.3|154825.3|154918.3|154828.3|154914.7|154824.7|9
1641984900000|2022-01-12 10:55:00|154916.1|154826.1|154916.5|154826.5|154916.9|154826.9|154915.6|154825.6|9
1641984910000|2022-01-12 10:55:10|154917|154827|154905|154815|154917|154827|154905|154815|18
1641984920000|2022-01-12 10:55:20|154904.4|154814.4|154886.1|154796.1|154906.2|154816.2|154884.2|154794.2|22
1641984930000|2022-01-12 10:55:30|154887|154797|154887.1|154797.1|154887.1|154797.1|154884.7|154794.7|15
1641984940000|2022-01-12 10:55:40|154886.9|154796.9|154887.4|154797.4|154887.5|154797.5|154886.1|154796.1|12
1641984950000|2022-01-12 10:55:50|154887.2|154797.2|154887.4|154797.4|154887.5|154797.5|154887|154797|7
1641984960000|2022-01-12 10:56:00|154887.2|154797.2|154885.2|154795.2|154888.5|154798.5|154885.2|154795.2|10
1641984970000|2022-01-12 10:56:10|154888.3|154798.3|154883.7|154793.7|154888.3|154798.3|154883.1|154793.1|16
1641984980000|2022-01-12 10:56:20|154883.6|154793.6|154886.4|154796.4|154886.4|154796.4|154883.6|154793.6|17
1641984990000|2022-01-12 10:56:30|154886|154796|154919.7|154829.7|154921.1|154831.1|154882.4|154792.4|23
1641985000000|2022-01-12 10:56:40|154920.4|154830.4|154916|154826|154920.4|154830.4|154916|154826|20
1641985010000|2022-01-12 10:56:50|154918.4|154828.4|154917.7|154827.7|154922|154832|154915.8|154825.8|18
1641985020000|2022-01-12 10:57:00|154918.2|154828.2|154915.6|154825.6|154919.6|154829.6|154915.6|154825.6|16
1641985030000|2022-01-12 10:57:10|154916.7|154826.7|154915.7|154825.7|154917|154827|154915.5|154825.5|12
1641985040000|2022-01-12 10:57:20|154914.8|154824.8|154915.5|154825.5|154916.5|154826.5|154913.8|154823.8|13
1641985050000|2022-01-12 10:57:30|154915.3|154825.3|154912.5|154822.5|154917.3|154827.3|154912.5|154822.5|17
1641985060000|2022-01-12 10:57:40|154911.9|154821.9|154911.9|154821.9|154912.9|154822.9|154911|154821|10
1641985070000|2022-01-12 10:57:50|154912.3|154822.3|154910.3|154820.3|154914.3|154824.3|154910.3|154820.3|9
1641985080000|2022-01-12 10:58:00|154911.7|154821.7|154915.5|154825.5|154916.1|154826.1|154911.7|154821.7|18
1641985090000|2022-01-12 10:58:10|154915.8|154825.8|154914.3|154824.3|154916.4|154826.4|154913.7|154823.7|17
1641985100000|2022-01-12 10:58:20|154914.2|154824.2|154911.7|154821.7|154915|154825|154911.3|154821.3|18
1641985110000|2022-01-12 10:58:30|154911.5|154821.5|154910.3|154820.3|154911.5|154821.5|154908.7|154818.7|14
1641985120000|2022-01-12 10:58:40|154910.1|154820.1|154889.1|154799.1|154910.1|154820.1|154888.2|154798.2|24
1641985130000|2022-01-12 10:58:50|154887.2|154797.2|154886.5|154796.5|154887.5|154797.5|154882.8|154792.8|22
1641985140000|2022-01-12 10:59:00|154886.7|154796.7|154884.6|154794.6|154886.7|154796.7|154883.6|154793.6|16
1641985150000|2022-01-12 10:59:10|154884.4|154794.4|154889.7|154799.7|154891.5|154801.5|154883.9|154793.9|17
1641985160000|2022-01-12 10:59:20|154890.4|154800.4|154891|154801|154893.4|154803.4|154889.8|154799.8|23
1641985170000|2022-01-12 10:59:30|154890.7|154800.7|154884|154794|154892.1|154802.1|154884|154794|22
1641985180000|2022-01-12 10:59:40|154886|154796|154888.7|154798.7|154891.5|154801.5|154885.5|154795.5|24
1641985190000|2022-01-12 10:59:50|154887.4|154797.4|154888.2|154798.2|154889.1|154799.1|154885.9|154795.9|16
1641985200000|2022-01-12 11:00:00|154889|154799|154882.7|154792.7|154889|154799|154882.6|154792.6|18
1641985210000|2022-01-12 11:00:10|154885.6|154795.6|154891.2|154801.2|154895.7|154805.7|154883.2|154793.2|25
1641985220000|2022-01-12 11:00:20|154889.7|154799.7|154887.5|154797.5|154889.7|154799.7|154886.6|154796.6|19
1641985230000|2022-01-12 11:00:30|154886.9|154796.9|154884.5|154794.5|154888.8|154798.8|154883.7|154793.7|24
1641985240000|2022-01-12 11:00:40|154884.4|154794.4|154882.8|154792.8|154885.3|154795.3|154882|154792|12
1641985250000|2022-01-12 11:00:50|154882|154792|154865.6|154775.6|154882.3|154792.3|154865.2|154775.2|19
1641985260000|2022-01-12 11:01:00|154865.2|154775.2|154866.1|154776.1|154867.7|154777.7|154865.2|154775.2|16
1641985270000|2022-01-12 11:01:10|154866|154776|154856.6|154766.6|154866|154776|154856.6|154766.6|13
1641985280000|2022-01-12 11:01:20|154856.9|154766.9|154854.6|154764.6|154858.2|154768.2|154854.5|154764.5|14
1641985290000|2022-01-12 11:01:30|154859.1|154769.1|154858.7|154768.7|154859.1|154769.1|154856.7|154766.7|9
1641985300000|2022-01-12 11:01:40|154858.5|154768.5|154857.1|154767.1|154858.8|154768.8|154856.9|154766.9|12
1641985310000|2022-01-12 11:01:50|154858.4|154768.4|154859.1|154769.1|154862.3|154772.3|154856.9|154766.9|17
1641985320000|2022-01-12 11:02:00|154859.6|154769.6|154864.3|154774.3|154864.3|154774.3|154859.6|154769.6|17
1641985330000|2022-01-12 11:02:10|154863.7|154773.7|154867.5|154777.5|154868.6|154778.6|154863.7|154773.7|17
1641985340000|2022-01-12 11:02:20|154866.4|154776.4|154863.9|154773.9|154867.3|154777.3|154863|154773|14
1641985350000|2022-01-12 11:02:30|154863.5|154773.5|154864|154774|154864.7|154774.7|154863.2|154773.2|11
1641985360000|2022-01-12 11:02:40|154864.1|154774.1|154867.6|154777.6|154868.2|154778.2|154863.7|154773.7|12
1641985370000|2022-01-12 11:02:50|154867.2|154777.2|154864.1|154774.1|154867.2|154777.2|154863.8|154773.8|14
1641985380000|2022-01-12 11:03:00|154863.8|154773.8|154862.2|154772.2|154864.3|154774.3|154861.2|154771.2|17
1641985390000|2022-01-12 11:03:10|154862.4|154772.4|154861.4|154771.4|154862.4|154772.4|154857.9|154767.9|21
1641985400000|2022-01-12 11:03:20|154860.8|154770.8|154860.6|154770.6|154865.5|154775.5|154857.8|154767.8|13
1641985410000|2022-01-12 11:03:30|154862.3|154772.3|154859|154769|154862.3|154772.3|154858.6|154768.6|12
1641985420000|2022-01-12 11:03:40|154858.8|154768.8|154859.4|154769.4|154859.6|154769.6|154858.5|154768.5|9
1641985430000|2022-01-12 11:03:50|154859.6|154769.6|154858.7|154768.7|154859.6|154769.6|154857.9|154767.9|11
1641985440000|2022-01-12 11:04:00|154857.9|154767.9|154859.2|154769.2|154862.7|154772.7|154857.9|154767.9|18
1641985450000|2022-01-12 11:04:10|154859.4|154769.4|154860.4|154770.4|154862.7|154772.7|154859.3|154769.3|17
1641985460000|2022-01-12 11:04:20|154858.9|154768.9|154857.6|154767.6|154862.5|154772.5|154834.9|154744.9|20
1641985470000|2022-01-12 11:04:30|154860.2|154770.2|154860.7|154770.7|154867.5|154777.5|154848.9|154758.9|25
1641985480000|2022-01-12 11:04:40|154861.9|154771.9|154864|154774|154864.6|154774.6|154861.8|154771.8|17
1641985490000|2022-01-12 11:04:50|154862.4|154772.4|154867.1|154777.1|154867.4|154777.4|154862.2|154772.2|14
1641985500000|2022-01-12 11:05:00|154867.2|154777.2|154865.4|154775.4|154867.4|154777.4|154864|154774|14
1641985510000|2022-01-12 11:05:10|154865.5|154775.5|154867|154777|154868|154778|154865.5|154775.5|12
1641985520000|2022-01-12 11:05:20|154866.9|154776.9|154867.9|154777.9|154868.1|154778.1|154866.4|154776.4|7
1641985530000|2022-01-12 11:05:30|154867.4|154777.4|154866.7|154776.7|154868.9|154778.9|154864.9|154774.9|11
1641985540000|2022-01-12 11:05:40|154866.6|154776.6|154867.6|154777.6|154870.1|154780.1|154862.5|154772.5|21
1641985550000|2022-01-12 11:05:50|154864.6|154774.6|154865.4|154775.4|154867.3|154777.3|154864.2|154774.2|15
1641985560000|2022-01-12 11:06:00|154867.9|154777.9|154858.9|154768.9|154867.9|154777.9|154857.3|154767.3|24
1641985570000|2022-01-12 11:06:10|154858.4|154768.4|154854.2|154764.2|154858.4|154768.4|154849.6|154759.6|21
1641985580000|2022-01-12 11:06:20|154850.2|154760.2|154870.9|154780.9|154874.4|154784.4|154850.2|154760.2|16
1641985590000|2022-01-12 11:06:30|154870.7|154780.7|154870.2|154780.2|154871.7|154781.7|154870.2|154780.2|6
1641985600000|2022-01-12 11:06:40|154870.4|154780.4|154870.6|154780.6|154871.4|154781.4|154870|154780|7
1641985610000|2022-01-12 11:06:50|154870.7|154780.7|154869.6|154779.6|154870.7|154780.7|154868.6|154778.6|7
1641985620000|2022-01-12 11:07:00|154869.7|154779.7|154871|154781|154871.1|154781.1|154869.6|154779.6|7
1641985630000|2022-01-12 11:07:10|154872.8|154782.8|154870.8|154780.8|154872.8|154782.8|154869.1|154779.1|12
1641985640000|2022-01-12 11:07:20|154871.6|154781.6|154868|154778|154873|154783|154865.1|154775.1|11
1641985650000|2022-01-12 11:07:30|154867.7|154777.7|154870.8|154780.8|154870.8|154780.8|154867.7|154777.7|16
1641985660000|2022-01-12 11:07:40|154871.5|154781.5|154870.3|154780.3|154871.5|154781.5|154870.3|154780.3|6
1641985670000|2022-01-12 11:07:50|154872.6|154782.6|154869.9|154779.9|154872.6|154782.6|154868|154778|10
1641985680000|2022-01-12 11:08:00|154869.7|154779.7|154871.2|154781.2|154872.1|154782.1|154868.4|154778.4|13
1641985690000|2022-01-12 11:08:10|154872.2|154782.2|154870|154780|154872.4|154782.4|154865.1|154775.1|11
1641985700000|2022-01-12 11:08:20|154871.2|154781.2|154872.5|154782.5|154872.5|154782.5|154871.1|154781.1|5
1641985710000|2022-01-12 11:08:30|154872.2|154782.2|154872.5|154782.5|154872.7|154782.7|154871.9|154781.9|5
1641985720000|2022-01-12 11:08:40|154869.5|154779.5|154868|154778|154869.5|154779.5|154863.3|154773.3|4
1641985730000|2022-01-12 11:08:50|154868.5|154778.5|154865.6|154775.6|154868.5|154778.5|154865.6|154775.6|7
1641985740000|2022-01-12 11:09:00|154866|154776|154867.3|154777.3|154870.9|154780.9|154861.3|154771.3|9
1641985750000|2022-01-12 11:09:10|154868.2|154778.2|154867.7|154777.7|154868.2|154778.2|154860.1|154770.1|5
1641985760000|2022-01-12 11:09:20|154866.5|154776.5|154864.3|154774.3|154866.5|154776.5|154863.7|154773.7|6
1641985770000|2022-01-12 11:09:30|154868.6|154778.6|154867|154777|154868.6|154778.6|154866.2|154776.2|4
1641985780000|2022-01-12 11:09:40|154865.4|154775.4|154871.3|154781.3|154871.3|154781.3|154865.4|154775.4|8
1641985790000|2022-01-12 11:09:50|154871.9|154781.9|154861.5|154771.5|154871.9|154781.9|154861.5|154771.5|6
1641985800000|2022-01-12 11:10:00|154866.3|154776.3|154869.7|154779.7|154870.3|154780.3|154866.3|154776.3|9
1641985810000|2022-01-12 11:10:10|154869.8|154779.8|154871.6|154781.6|154871.6|154781.6|154866.9|154776.9|14
1641985820000|2022-01-12 11:10:20|154870.5|154780.5|154866.5|154776.5|154872|154782|154866.5|154776.5|15
1641985830000|2022-01-12 11:10:30|154867.5|154777.5|154870.8|154780.8|154871.9|154781.9|154867.5|154777.5|10
1641985840000|2022-01-12 11:10:40|154871.9|154781.9|154881.3|154791.3|154888.9|154798.9|154865.6|154775.6|15
1641985850000|2022-01-12 11:10:50|154882.3|154792.3|154877.8|154787.8|154882.6|154792.6|154875.2|154785.2|15
1641985860000|2022-01-12 11:11:00|154876.9|154786.9|154871.3|154781.3|154880.7|154790.7|154863.5|154773.5|23
1641985870000|2022-01-12 11:11:10|154870.7|154780.7|154870.1|154780.1|154871.6|154781.6|154867.1|154777.1|16
1641985880000|2022-01-12 11:11:20|154870.4|154780.4|154871.3|154781.3|154871.3|154781.3|154869.3|154779.3|14
1641985890000|2022-01-12 11:11:30|154871.4|154781.4|154873.4|154783.4|154878|154788|154871.4|154781.4|13
1641985900000|2022-01-12 11:11:40|154873.7|154783.7|154873.8|154783.8|154875.8|154785.8|154873.1|154783.1|11
1641985910000|2022-01-12 11:11:50|154868.5|154778.5|154874.7|154784.7|154874.7|154784.7|154868.5|154778.5|12
1641985920000|2022-01-12 11:12:00|154874.5|154784.5|154877.8|154787.8|154878.4|154788.4|154872.5|154782.5|12
1641985930000|2022-01-12 11:12:10|154878|154788|154877|154787|154878.7|154788.7|154877|154787|6
1641985940000|2022-01-12 11:12:20|154877.5|154787.5|154878.9|154788.9|154879|154789|154877.3|154787.3|7
1641985950000|2022-01-12 11:12:30|154879.4|154789.4|154873.9|154783.9|154880.5|154790.5|154870.4|154780.4|18
1641985960000|2022-01-12 11:12:40|154872|154782|154873.7|154783.7|154875.5|154785.5|154871.7|154781.7|13
1641985970000|2022-01-12 11:12:50|154873.3|154783.3|154874.1|154784.1|154874.2|154784.2|154871.8|154781.8|9
1641985980000|2022-01-12 11:13:00|154873.2|154783.2|154871.4|154781.4|154873.9|154783.9|154870.2|154780.2|22
1641985990000|2022-01-12 11:13:10|154872.2|154782.2|154872.5|154782.5|154872.5|154782.5|154868.5|154778.5|19
1641986000000|2022-01-12 11:13:20|154872.1|154782.1|154870.3|154780.3|154872.1|154782.1|154867.8|154777.8|16
1641986010000|2022-01-12 11:13:30|154870.2|154780.2|154870.2|154780.2|154870.8|154780.8|154870.1|154780.1|6
1641986020000|2022-01-12 11:13:40|154870.6|154780.6|154870|154780|154875.2|154785.2|154869|154779|12
1641986030000|2022-01-12 11:13:50|154870.9|154780.9|154873.7|154783.7|154874.5|154784.5|154870.9|154780.9|9
1641986040000|2022-01-12 11:14:00|154869.9|154779.9|154870.3|154780.3|154870.8|154780.8|154869.4|154779.4|8
1641986050000|2022-01-12 11:14:10|154870|154780|154870.7|154780.7|154871.5|154781.5|154870|154780|6
1641986060000|2022-01-12 11:14:20|154871.8|154781.8|154869.2|154779.2|154871.8|154781.8|154869|154779|8
1641986070000|2022-01-12 11:14:30|154868.7|154778.7|154868.5|154778.5|154868.7|154778.7|154866.9|154776.9|3
1641986080000|2022-01-12 11:14:40|154869.1|154779.1|154871.4|154781.4|154874.2|154784.2|154868.8|154778.8|10
1641986090000|2022-01-12 11:14:50|154872.7|154782.7|154873.4|154783.4|154873.6|154783.6|154867.5|154777.5|10
1641986100000|2022-01-12 11:15:00|154874.2|154784.2|154872.5|154782.5|154875.8|154785.8|154871.2|154781.2|16
1641986110000|2022-01-12 11:15:10|154871.9|154781.9|154877.3|154787.3|154877.3|154787.3|154871.9|154781.9|12
1641986120000|2022-01-12 11:15:20|154877.1|154787.1|154876.7|154786.7|154877.9|154787.9|154871.9|154781.9|17
1641986130000|2022-01-12 11:15:30|154878|154788|154874.2|154784.2|154878|154788|154871.4|154781.4|15
1641986140000|2022-01-12 11:15:40|154874.1|154784.1|154872.4|154782.4|154874.6|154784.6|154871.6|154781.6|10
1641986150000|2022-01-12 11:15:50|154872.6|154782.6|154873.6|154783.6|154875.8|154785.8|154870.8|154780.8|9
1641986160000|2022-01-12 11:16:00|154872|154782|154875.8|154785.8|154875.8|154785.8|154867.9|154777.9|10
1641986170000|2022-01-12 11:16:10|154874.2|154784.2|154871.9|154781.9|154875.7|154785.7|154866.2|154776.2|17
1641986180000|2022-01-12 11:16:20|154872.9|154782.9|154862.4|154772.4|154872.9|154782.9|154857.2|154767.2|21
1641986190000|2022-01-12 11:16:30|154862.5|154772.5|154862.4|154772.4|154865.3|154775.3|154860.3|154770.3|18
1641986200000|2022-01-12 11:16:40|154862.6|154772.6|154864.7|154774.7|154865.1|154775.1|154861.8|154771.8|18
1641986210000|2022-01-12 11:16:50|154864.6|154774.6|154863|154773|154864.6|154774.6|154863|154773|8
1641986220000|2022-01-12 11:17:00|154862.3|154772.3|154864|154774|154866.6|154776.6|154860.3|154770.3|13
1641986230000|2022-01-12 11:17:10|154860.9|154770.9|154869.8|154779.8|154872.6|154782.6|154857.4|154767.4|20
1641986240000|2022-01-12 11:17:20|154872.3|154782.3|154867.2|154777.2|154872.3|154782.3|154866.9|154776.9|17
1641986250000|2022-01-12 11:17:30|154868.3|154778.3|154868.5|154778.5|154869.7|154779.7|154867.1|154777.1|15
1641986260000|2022-01-12 11:17:40|154867|154777|154866.4|154776.4|154867|154777|154866|154776|6
1641986270000|2022-01-12 11:17:50|154867.1|154777.1|154865.3|154775.3|154867.1|154777.1|154864.2|154774.2|7
1641986280000|2022-01-12 11:18:00|154868.1|154778.1|154865.1|154775.1|154868.1|154778.1|154865|154775|12
1641986290000|2022-01-12 11:18:10|154865.2|154775.2|154865.8|154775.8|154865.8|154775.8|154865|154775|8
1641986300000|2022-01-12 11:18:20|154865.5|154775.5|154864.9|154774.9|154865.6|154775.6|154863.5|154773.5|12
1641986310000|2022-01-12 11:18:30|154864.5|154774.5|154871.6|154781.6|154873.4|154783.4|154861.4|154771.4|14
1641986320000|2022-01-12 11:18:40|154873.5|154783.5|154870.1|154780.1|154873.5|154783.5|154869.5|154779.5|14
1641986330000|2022-01-12 11:18:50|154869|154779|154868.4|154778.4|154871.6|154781.6|154866.2|154776.2|11
1641986340000|2022-01-12 11:19:00|154868.1|154778.1|154873.1|154783.1|154874.5|154784.5|154866.4|154776.4|13
1641986350000|2022-01-12 11:19:10|154872.7|154782.7|154873|154783|154873.3|154783.3|154872.2|154782.2|9
1641986360000|2022-01-12 11:19:20|154873.2|154783.2|154873.5|154783.5|154874.6|154784.6|154873.2|154783.2|7
1641986370000|2022-01-12 11:19:30|154871.7|154781.7|154875.1|154785.1|154875.1|154785.1|154871.7|154781.7|3
1641986380000|2022-01-12 11:19:40|154871.6|154781.6|154869.9|154779.9|154874.6|154784.6|154869.9|154779.9|9
1641986390000|2022-01-12 11:19:50|154861.5|154771.5|154867.6|154777.6|154870.1|154780.1|154861.5|154771.5|4
1641986400000|2022-01-12 11:20:00|154866.1|154776.1|154754.2|154664.2|154871.2|154781.2|154752.1|154662.1|23
1641986410000|2022-01-12 11:20:10|154755.6|154665.6|154808.2|154718.2|154808.2|154718.2|154750.2|154660.2|36
1641986420000|2022-01-12 11:20:20|154814.8|154724.8|154811.5|154721.5|154817.5|154727.5|154806.4|154716.4|30
1641986430000|2022-01-12 11:20:30|154810.8|154720.8|154860.5|154770.5|154864.8|154774.8|154806|154716|32
1641986440000|2022-01-12 11:20:40|154861.3|154771.3|154862.6|154772.6|154863.2|154773.2|154859.1|154769.1|23
1641986450000|2022-01-12 11:20:50|154862.1|154772.1|154860.4|154770.4|154862.7|154772.7|154860.4|154770.4|15
1641986460000|2022-01-12 11:21:00|154860.5|154770.5|154860.3|154770.3|154862.2|154772.2|154857.5|154767.5|14
1641986470000|2022-01-12 11:21:10|154860.5|154770.5|154861.6|154771.6|154861.9|154771.9|154857.9|154767.9|15
1641986480000|2022-01-12 11:21:20|154860.7|154770.7|154861.4|154771.4|154862.8|154772.8|154858.8|154768.8|13
1641986490000|2022-01-12 11:21:30|154860.8|154770.8|154858.8|154768.8|154862.8|154772.8|154858.8|154768.8|15
1641986500000|2022-01-12 11:21:40|154859.5|154769.5|154859.5|154769.5|154860.2|154770.2|154857.8|154767.8|14
1641986510000|2022-01-12 11:21:50|154858.4|154768.4|154860.2|154770.2|154860.4|154770.4|154857.8|154767.8|16
1641986520000|2022-01-12 11:22:00|154860.4|154770.4|154882.1|154792.1|154891.8|154801.8|154860.4|154770.4|29
1641986530000|2022-01-12 11:22:10|154881.7|154791.7|154871|154781|154882.2|154792.2|154870.6|154780.6|22
1641986540000|2022-01-12 11:22:20|154870.5|154780.5|154870.7|154780.7|154871.8|154781.8|154870.3|154780.3|12
1641986550000|2022-01-12 11:22:30|154869.6|154779.6|154871|154781|154871.5|154781.5|154869.6|154779.6|17
1641986560000|2022-01-12 11:22:40|154871.2|154781.2|154871.6|154781.6|154872.3|154782.3|154871.1|154781.1|11
1641986570000|2022-01-12 11:22:50|154871|154781|154871.2|154781.2|154872.1|154782.1|154871|154781|11
1641986580000|2022-01-12 11:23:00|154869.3|154779.3|154874.5|154784.5|154875.4|154785.4|154869.3|154779.3|13
1641986590000|2022-01-12 11:23:10|154874.6|154784.6|154872.3|154782.3|154874.6|154784.6|154870.8|154780.8|15
1641986600000|2022-01-12 11:23:20|154872.4|154782.4|154871.3|154781.3|154872.4|154782.4|154870.2|154780.2|11
1641986610000|2022-01-12 11:23:30|154871|154781|154870.1|154780.1|154871|154781|154869.6|154779.6|6
1641986620000|2022-01-12 11:23:40|154870.4|154780.4|154870.2|154780.2|154872.8|154782.8|154870.2|154780.2|12
1641986630000|2022-01-12 11:23:50|154870.7|154780.7|154869.9|154779.9|154872.4|154782.4|154869.9|154779.9|18
1641986640000|2022-01-12 11:24:00|154870.2|154780.2|154867.5|154777.5|154870.3|154780.3|154867.1|154777.1|14
1641986650000|2022-01-12 11:24:10|154869.5|154779.5|154869.7|154779.7|154870.3|154780.3|154866.6|154776.6|14
1641986660000|2022-01-12 11:24:20|154869.6|154779.6|154865.1|154775.1|154869.6|154779.6|154865|154775|10
1641986670000|2022-01-12 11:24:30|154865.4|154775.4|154864.9|154774.9|154867.4|154777.4|154864.8|154774.8|13
1641986680000|2022-01-12 11:24:40|154864.8|154774.8|154870.1|154780.1|154870.5|154780.5|154864.6|154774.6|12
1641986690000|2022-01-12 11:24:50|154870.2|154780.2|154863.7|154773.7|154870.4|154780.4|154863.7|154773.7|13
1641986700000|2022-01-12 11:25:00|154864.1|154774.1|154868.1|154778.1|154868.6|154778.6|154860.4|154770.4|18
1641986710000|2022-01-12 11:25:10|154866.5|154776.5|154867|154777|154869.7|154779.7|154865.4|154775.4|14
1641986720000|2022-01-12 11:25:20|154868.4|154778.4|154864.2|154774.2|154868.9|154778.9|154864.2|154774.2|14
1641986730000|2022-01-12 11:25:30|154863.8|154773.8|154859.7|154769.7|154868.2|154778.2|154858.5|154768.5|16
1641986740000|2022-01-12 11:25:40|154859.2|154769.2|154859|154769|154859.3|154769.3|154854.9|154764.9|15
1641986750000|2022-01-12 11:25:50|154858.7|154768.7|154863.8|154773.8|154865.3|154775.3|154857.5|154767.5|19
1641986760000|2022-01-12 11:26:00|154858.3|154768.3|154860.9|154770.9|154861.6|154771.6|154855.8|154765.8|12
1641986770000|2022-01-12 11:26:10|154860.8|154770.8|154855.8|154765.8|154860.8|154770.8|154854.7|154764.7|9
1641986780000|2022-01-12 11:26:20|154854.2|154764.2|154859.1|154769.1|154859.1|154769.1|154852.8|154762.8|15
1641986790000|2022-01-12 11:26:30|154855.8|154765.8|154862.8|154772.8|154862.9|154772.9|154855.8|154765.8|14
1641986800000|2022-01-12 11:26:40|154859.8|154769.8|154862.4|154772.4|154862.4|154772.4|154858|154768|8
1641986810000|2022-01-12 11:26:50|154862.5|154772.5|154857.9|154767.9|154866.9|154776.9|154855.9|154765.9|13
1641986820000|2022-01-12 11:27:00|154861.4|154771.4|154857.5|154767.5|154863.7|154773.7|154856.5|154766.5|17
1641986830000|2022-01-12 11:27:10|154858.3|154768.3|154861.7|154771.7|154862.5|154772.5|154856.5|154766.5|10
1641986840000|2022-01-12 11:27:20|154863.1|154773.1|154861.4|154771.4|154863.5|154773.5|154859.4|154769.4|9
1641986850000|2022-01-12 11:27:30|154859.4|154769.4|154866.1|154776.1|154866.4|154776.4|154858.1|154768.1|15
1641986860000|2022-01-12 11:27:40|154865.5|154775.5|154865.2|154775.2|154866.7|154776.7|154863.6|154773.6|15
1641986870000|2022-01-12 11:27:50|154864.6|154774.6|154862.2|154772.2|154864.6|154774.6|154862|154772|15
1641986880000|2022-01-12 11:28:00|154862.5|154772.5|154862.9|154772.9|154865|154775|154861.9|154771.9|15
1641986890000|2022-01-12 11:28:10|154863|154773|154861|154771|154864.3|154774.3|154858.2|154768.2|17
1641986900000|2022-01-12 11:28:20|154860.6|154770.6|154865.1|154775.1|154865.1|154775.1|154860.4|154770.4|6
1641986910000|2022-01-12 11:28:30|154865.4|154775.4|154872.4|154782.4|154875.6|154785.6|154865.4|154775.4|27
1641986920000|2022-01-12 11:28:40|154872.7|154782.7|154868.8|154778.8|154872.7|154782.7|154868.8|154778.8|20
1641986930000|2022-01-12 11:28:50|154871.5|154781.5|154868.5|154778.5|154872|154782|154868.3|154778.3|13
1641986940000|2022-01-12 11:29:00|154865.9|154775.9|154868.4|154778.4|154869.3|154779.3|154865.5|154775.5|10
1641986950000|2022-01-12 11:29:10|154868|154778|154863.8|154773.8|154870.2|154780.2|154862.9|154772.9|11
1641986960000|2022-01-12 11:29:20|154862.6|154772.6|154872.7|154782.7|154874|154784|154862.6|154772.6|14
1641986970000|2022-01-12 11:29:30|154869.7|154779.7|154870.4|154780.4|154873.3|154783.3|154869.7|154779.7|9
1641986980000|2022-01-12 11:29:40|154870.8|154780.8|154874.6|154784.6|154874.8|154784.8|154869.9|154779.9|11
1641986990000|2022-01-12 11:29:50|154874.4|154784.4|154874.3|154784.3|154874.5|154784.5|154873.9|154783.9|8
1641987000000|2022-01-12 11:30:00|154877.1|154787.1|154875.4|154785.4|154877.1|154787.1|154872.2|154782.2|20
1641987010000|2022-01-12 11:30:10|154875|154785|154870.9|154780.9|154876.1|154786.1|154870|154780|16
1641987020000|2022-01-12 11:30:20|154871.1|154781.1|154868.8|154778.8|154872.7|154782.7|154866.7|154776.7|9
1641987030000|2022-01-12 11:30:30|154868.7|154778.7|154870.9|154780.9|154871.1|154781.1|154868.4|154778.4|11
1641987040000|2022-01-12 11:30:40|154870.5|154780.5|154874.5|154784.5|154877.2|154787.2|154870.5|154780.5|14
1641987050000|2022-01-12 11:30:50|154874.7|154784.7|154878.8|154788.8|154884.8|154794.8|154873.9|154783.9|12
1641987060000|2022-01-12 11:31:00|154878.6|154788.6|154873.6|154783.6|154879.9|154789.9|154873.6|154783.6|8
1641987070000|2022-01-12 11:31:10|154873.8|154783.8|154875.3|154785.3|154879.4|154789.4|154871.6|154781.6|14
1641987080000|2022-01-12 11:31:20|154874.7|154784.7|154878.9|154788.9|154878.9|154788.9|154874.5|154784.5|13
1641987090000|2022-01-12 11:31:30|154883.3|154793.3|154879.2|154789.2|154884.7|154794.7|154877.6|154787.6|21
1641987100000|2022-01-12 11:31:40|154878.9|154788.9|154932.4|154842.4|154949.8|154859.8|154873.6|154783.6|23
1641987110000|2022-01-12 11:31:50|154932|154842|154929.8|154839.8|154935.7|154845.7|154928.5|154838.5|20
1641987120000|2022-01-12 11:32:00|154928.9|154838.9|154929.8|154839.8|154931.7|154841.7|154928.4|154838.4|18
1641987130000|2022-01-12 11:32:10|154931.4|154841.4|154894|154804|154931.4|154841.4|154894|154804|31
1641987140000|2022-01-12 11:32:20|154899.1|154809.1|154884|154794|154905.5|154815.5|154877|154787|26
1641987150000|2022-01-12 11:32:30|154884.5|154794.5|154886.4|154796.4|154887.8|154797.8|154879.9|154789.9|20
1641987160000|2022-01-12 11:32:40|154885.9|154795.9|154881.2|154791.2|154887.3|154797.3|154880.6|154790.6|27
1641987170000|2022-01-12 11:32:50|154881.4|154791.4|154881.4|154791.4|154884.2|154794.2|154879.2|154789.2|15
1641987180000|2022-01-12 11:33:00|154880.9|154790.9|154878.6|154788.6|154881.4|154791.4|154878.6|154788.6|15
1641987190000|2022-01-12 11:33:10|154878.9|154788.9|154879.5|154789.5|154882.5|154792.5|154878.7|154788.7|21
1641987200000|2022-01-12 11:33:20|154880.3|154790.3|154879.6|154789.6|154881.1|154791.1|154878.7|154788.7|16
1641987210000|2022-01-12 11:33:30|154879.5|154789.5|154881.7|154791.7|154881.7|154791.7|154879.3|154789.3|14
1641987220000|2022-01-12 11:33:40|154881.6|154791.6|154883.8|154793.8|154884.6|154794.6|154880.8|154790.8|9
1641987230000|2022-01-12 11:33:50|154882.6|154792.6|154880.8|154790.8|154882.6|154792.6|154878.9|154788.9|11
1641987240000|2022-01-12 11:34:00|154881.5|154791.5|154880.2|154790.2|154881.5|154791.5|154878.7|154788.7|7
1641987250000|2022-01-12 11:34:10|154879.3|154789.3|154883.2|154793.2|154884.8|154794.8|154879.3|154789.3|18
1641987260000|2022-01-12 11:34:20|154883.4|154793.4|154882.9|154792.9|154885.5|154795.5|154878.4|154788.4|21
1641987270000|2022-01-12 11:34:30|154881.9|154791.9|154880.8|154790.8|154881.9|154791.9|154880.5|154790.5|10
1641987280000|2022-01-12 11:34:40|154880.9|154790.9|154885.8|154795.8|154885.8|154795.8|154879.9|154789.9|10
1641987290000|2022-01-12 11:34:50|154885.9|154795.9|154882.7|154792.7|154885.9|154795.9|154882.4|154792.4|11
1641987300000|2022-01-12 11:35:00|154882.2|154792.2|154883.2|154793.2|154884.3|154794.3|154881.1|154791.1|17
1641987310000|2022-01-12 11:35:10|154883.3|154793.3|154943.2|154853.2|154945.7|154855.7|154883.3|154793.3|29
1641987320000|2022-01-12 11:35:20|154942|154852|154943.1|154853.1|154947.1|154857.1|154940.1|154850.1|26
1641987330000|2022-01-12 11:35:30|154942.9|154852.9|154943.1|154853.1|154944.4|154854.4|154941.2|154851.2|16
1641987340000|2022-01-12 11:35:40|154943.6|154853.6|154942.2|154852.2|154945.8|154855.8|154938.5|154848.5|20
1641987350000|2022-01-12 11:35:50|154942|154852|154944.1|154854.1|154947.1|154857.1|154940.9|154850.9|31
1641987360000|2022-01-12 11:36:00|154943.4|154853.4|154949.3|154859.3|154949.3|154859.3|154936.2|154846.2|21
1641987370000|2022-01-12 11:36:10|154948.8|154858.8|154951.6|154861.6|154957.8|154867.8|154948.2|154858.2|22
1641987380000|2022-01-12 11:36:20|154952.3|154862.3|154954.3|154864.3|154955.7|154865.7|154949.5|154859.5|15
1641987390000|2022-01-12 11:36:30|154954.7|154864.7|154950.6|154860.6|154956.1|154866.1|154948.9|154858.9|13
1641987400000|2022-01-12 11:36:40|154951|154861|154950.7|154860.7|154954.5|154864.5|154950.7|154860.7|15
1641987410000|2022-01-12 11:36:50|154953.3|154863.3|154952.2|154862.2|154953.3|154863.3|154950.2|154860.2|11
1641987420000|2022-01-12 11:37:00|154952.6|154862.6|154950.7|154860.7|154952.8|154862.8|154950.7|154860.7|10
1641987430000|2022-01-12 11:37:10|154950.8|154860.8|154948.8|154858.8|154957|154867|154943.7|154853.7|23
1641987440000|2022-01-12 11:37:20|154946.3|154856.3|154944.6|154854.6|154947.2|154857.2|154943.8|154853.8|16
1641987450000|2022-01-12 11:37:30|154944.5|154854.5|154943.9|154853.9|154945.4|154855.4|154940.5|154850.5|10
1641987460000|2022-01-12 11:37:40|154943.6|154853.6|154938|154848|154943.7|154853.7|154936.8|154846.8|11
1641987470000|2022-01-12 11:37:50|154939.1|154849.1|154938.4|154848.4|154943.7|154853.7|154938.3|154848.3|16
1641987480000|2022-01-12 11:38:00|154939.8|154849.8|154941.1|154851.1|154941.1|154851.1|154936.1|154846.1|20
1641987490000|2022-01-12 11:38:10|154940.8|154850.8|154941.3|154851.3|154942.3|154852.3|154938|154848|21
1641987500000|2022-01-12 11:38:20|154942|154852|154945.2|154855.2|154947.3|154857.3|154938.1|154848.1|18
1641987510000|2022-01-12 11:38:30|154944.1|154854.1|154945.3|154855.3|154946|154856|154944.1|154854.1|9
1641987520000|2022-01-12 11:38:40|154947.4|154857.4|154975.3|154885.3|154975.3|154885.3|154944.6|154854.6|10
1641987530000|2022-01-12 11:38:50|154974|154884|154982.3|154892.3|154987.4|154897.4|154969.5|154879.5|20
1641987540000|2022-01-12 11:39:00|154982.7|154892.7|154973.2|154883.2|154985.3|154895.3|154973.2|154883.2|23
1641987550000|2022-01-12 11:39:10|154977|154887|154976.5|154886.5|154977|154887|154975.1|154885.1|16
1641987560000|2022-01-12 11:39:20|154977.1|154887.1|154964.8|154874.8|154978.2|154888.2|154963.2|154873.2|21
1641987570000|2022-01-12 11:39:30|154965.2|154875.2|154971|154881|154971.4|154881.4|154962.6|154872.6|14
1641987580000|2022-01-12 11:39:40|154969.5|154879.5|154949.7|154859.7|154972.4|154882.4|154949.5|154859.5|25
1641987590000|2022-01-12 11:39:50|154949.6|154859.6|154949.8|154859.8|154951.3|154861.3|154949.6|154859.6|10
1641987600000|2022-01-12 11:40:00|154950.4|154860.4|154958.2|154868.2|154959.8|154869.8|154950.4|154860.4|23
1641987610000|2022-01-12 11:40:10|154953.4|154863.4|154957.2|154867.2|154957.2|154867.2|154953|154863|10
1641987620000|2022-01-12 11:40:20|154954.6|154864.6|154950.7|154860.7|154954.6|154864.6|154944.7|154854.7|19
1641987630000|2022-01-12 11:40:30|154951|154861|154949.9|154859.9|154951|154861|154946|154856|9
1641987640000|2022-01-12 11:40:40|154949.8|154859.8|154942.8|154852.8|154949.8|154859.8|154942.6|154852.6|19
1641987650000|2022-01-12 11:40:50|154944.2|154854.2|154944.2|154854.2|154948.3|154858.3|154942.9|154852.9|13
1641987660000|2022-01-12 11:41:00|154946.8|154856.8|154942.4|154852.4|154947.2|154857.2|154942.4|154852.4|13
1641987670000|2022-01-12 11:41:10|154943.3|154853.3|154959.4|154869.4|154961.9|154871.9|154926.3|154836.3|29
1641987680000|2022-01-12 11:41:20|154958.4|154868.4|154961.8|154871.8|154964.2|154874.2|154958.4|154868.4|22
1641987690000|2022-01-12 11:41:30|154961.1|154871.1|154960.6|154870.6|154966.2|154876.2|154958|154868|23
1641987700000|2022-01-12 11:41:40|154958.6|154868.6|154958.8|154868.8|154962.5|154872.5|154958.6|154868.6|8
1641987710000|2022-01-12 11:41:50|154959|154869|154964.1|154874.1|154970.1|154880.1|154958.6|154868.6|13
1641987720000|2022-01-12 11:42:00|154969.1|154879.1|154961.2|154871.2|154971|154881|154959.4|154869.4|20
1641987730000|2022-01-12 11:42:10|154960.9|154870.9|154963.9|154873.9|154965.2|154875.2|154960.9|154870.9|10
1641987740000|2022-01-12 11:42:20|154964.6|154874.6|154962.2|154872.2|154965.4|154875.4|154962.2|154872.2|12
1641987750000|2022-01-12 11:42:30|154962|154872|154962.2|154872.2|154962.2|154872.2|154958.1|154868.1|10
1641987760000|2022-01-12 11:42:40|154961.6|154871.6|154960|154870|154964.4|154874.4|154959.7|154869.7|16
1641987770000|2022-01-12 11:42:50|154960.9|154870.9|154937.5|154847.5|154966.3|154876.3|154937|154847|21
1641987780000|2022-01-12 11:43:00|154936.8|154846.8|154936.9|154846.9|154942.3|154852.3|154936.8|154846.8|14
1641987790000|2022-01-12 11:43:10|154937.3|154847.3|154937.3|154847.3|154939.2|154849.2|154936.4|154846.4|18
1641987800000|2022-01-12 11:43:20|154937.7|154847.7|154934.6|154844.6|154937.7|154847.7|154934.4|154844.4|10
1641987810000|2022-01-12 11:43:30|154934.5|154844.5|154935.5|154845.5|154935.5|154845.5|154933.6|154843.6|9
1641987820000|2022-01-12 11:43:40|154935.6|154845.6|154939.1|154849.1|154941.7|154851.7|154935.6|154845.6|18
1641987830000|2022-01-12 11:43:50|154939.4|154849.4|154934.2|154844.2|154940.8|154850.8|154934.2|154844.2|18
1641987840000|2022-01-12 11:44:00|154933.7|154843.7|154936.6|154846.6|154940.6|154850.6|154933.5|154843.5|17
1641987850000|2022-01-12 11:44:10|154937.3|154847.3|154928.3|154838.3|154937.3|154847.3|154926.2|154836.2|17
1641987860000|2022-01-12 11:44:20|154928.8|154838.8|154929.1|154839.1|154929.1|154839.1|154927.2|154837.2|13
1641987870000|2022-01-12 11:44:30|154932.3|154842.3|154931|154841|154932.3|154842.3|154927.2|154837.2|13
1641987880000|2022-01-12 11:44:40|154930.9|154840.9|154931.6|154841.6|154931.6|154841.6|154930.3|154840.3|9
1641987890000|2022-01-12 11:44:50|154935.7|154845.7|154935.9|154845.9|154938.8|154848.8|154928.6|154838.6|23
1641987900000|2022-01-12 11:45:00|154936.7|154846.7|154935.8|154845.8|154940.1|154850.1|154934.6|154844.6|24
1641987910000|2022-01-12 11:45:10|154935.3|154845.3|154936|154846|154936.9|154846.9|154935.3|154845.3|10
1641987920000|2022-01-12 11:45:20|154934.9|154844.9|154942.9|154852.9|154946.1|154856.1|154934.5|154844.5|10
1641987930000|2022-01-12 11:45:30|154943.6|154853.6|154929.8|154839.8|154943.6|154853.6|154926.2|154836.2|15
1641987940000|2022-01-12 11:45:40|154931.9|154841.9|154928.5|154838.5|154935.1|154845.1|154928.3|154838.3|19
1641987950000|2022-01-12 11:45:50|154935.6|154845.6|154926.3|154836.3|154935.6|154845.6|154923.6|154833.6|13
1641987960000|2022-01-12 11:46:00|154926.2|154836.2|154934.2|154844.2|154936.3|154846.3|154926.2|154836.2|23
1641987970000|2022-01-12 11:46:10|154937.1|154847.1|154933.9|154843.9|154937.1|154847.1|154933.1|154843.1|13
1641987980000|2022-01-12 11:46:20|154933.8|154843.8|154935.9|154845.9|154936.1|154846.1|154933.6|154843.6|16
1641987990000|2022-01-12 11:46:30|154937.6|154847.6|154934.6|154844.6|154937.6|154847.6|154931.2|154841.2|15
1641988000000|2022-01-12 11:46:40|154931.7|154841.7|154930|154840|154937|154847|154930|154840|19
1641988010000|2022-01-12 11:46:50|154930.4|154840.4|154932.5|154842.5|154935.2|154845.2|154930.4|154840.4|17
1641988020000|2022-01-12 11:47:00|154932.3|154842.3|154931.9|154841.9|154933.3|154843.3|154931|154841|11
1641988030000|2022-01-12 11:47:10|154932.1|154842.1|154933|154843|154933.6|154843.6|154931.3|154841.3|18
1641988040000|2022-01-12 11:47:20|154932.2|154842.2|154932.5|154842.5|154932.8|154842.8|154931.4|154841.4|10
1641988050000|2022-01-12 11:47:30|154932.8|154842.8|154931.1|154841.1|154932.8|154842.8|154931|154841|6
1641988060000|2022-01-12 11:47:40|154933.1|154843.1|154940.5|154850.5|154940.5|154850.5|154932.5|154842.5|14
1641988070000|2022-01-12 11:47:50|154937.9|154847.9|154936.3|154846.3|154940.2|154850.2|154936.3|154846.3|17
1641988080000|2022-01-12 11:48:00|154936.1|154846.1|154939.6|154849.6|154940|154850|154936|154846|19
1641988090000|2022-01-12 11:48:10|154938.6|154848.6|154939.4|154849.4|154940.4|154850.4|154937.6|154847.6|17
1641988100000|2022-01-12 11:48:20|154939.6|154849.6|154934.2|154844.2|154939.6|154849.6|154934.2|154844.2|11
1641988110000|2022-01-12 11:48:30|154934.4|154844.4|154939.9|154849.9|154939.9|154849.9|154933.4|154843.4|11
1641988120000|2022-01-12 11:48:40|154939.5|154849.5|154929.6|154839.6|154939.7|154849.7|154928|154838|21
1641988130000|2022-01-12 11:48:50|154929.9|154839.9|154926.2|154836.2|154929.9|154839.9|154926.2|154836.2|16
1641988140000|2022-01-12 11:49:00|154927.2|154837.2|154924|154834|154927.2|154837.2|154923.5|154833.5|19
1641988150000|2022-01-12 11:49:10|154923.9|154833.9|154918.5|154828.5|154923.9|154833.9|154914.3|154824.3|20
1641988160000|2022-01-12 11:49:20|154918.1|154828.1|154916.7|154826.7|154918.1|154828.1|154916.7|154826.7|8
1641988170000|2022-01-12 11:49:30|154916.3|154826.3|154921.6|154831.6|154922|154832|154914.4|154824.4|12
1641988180000|2022-01-12 11:49:40|154919.5|154829.5|154919.2|154829.2|154919.6|154829.6|154918.5|154828.5|5
1641988190000|2022-01-12 11:49:50|154919.7|154829.7|154927.7|154837.7|154927.7|154837.7|154918.6|154828.6|10
1641988200000|2022-01-12 11:50:00|154924.8|154834.8|154924.9|154834.9|154927.3|154837.3|154924|154834|14
1641988210000|2022-01-12 11:50:10|154924.8|154834.8|154929.6|154839.6|154929.6|154839.6|154924.8|154834.8|10
1641988220000|2022-01-12 11:50:20|154928.6|154838.6|154927.6|154837.6|154929|154839|154927.6|154837.6|9
1641988230000|2022-01-12 11:50:30|154927|154837|154925.2|154835.2|154930.7|154840.7|154925.2|154835.2|11
1641988240000|2022-01-12 11:50:40|154926.2|154836.2|154923.2|154833.2|154926.8|154836.8|154922.8|154832.8|12
1641988250000|2022-01-12 11:50:50|154922.4|154832.4|154919.8|154829.8|154926.7|154836.7|154918.1|154828.1|18
1641988260000|2022-01-12 11:51:00|154918.6|154828.6|154892.6|154802.6|154918.6|154828.6|154892.6|154802.6|18
1641988270000|2022-01-12 11:51:10|154893.4|154803.4|154900.9|154810.9|154907.5|154817.5|154892.8|154802.8|26
1641988280000|2022-01-12 11:51:20|154898.9|154808.9|154900.1|154810.1|154900.8|154810.8|154898.5|154808.5|16
1641988290000|2022-01-12 11:51:30|154899.7|154809.7|154901|154811|154901.2|154811.2|154899.7|154809.7|14
1641988300000|2022-01-12 11:51:40|154901.3|154811.3|154901.5|154811.5|154901.7|154811.7|154901|154811|10
1641988310000|2022-01-12 11:51:50|154903.2|154813.2|154887.8|154797.8|154903.9|154813.9|154887.8|154797.8|16
1641988320000|2022-01-12 11:52:00|154884.3|154794.3|154867.3|154777.3|154885.7|154795.7|154865.4|154775.4|33
1641988330000|2022-01-12 11:52:10|154867.2|154777.2|154864.9|154774.9|154868.9|154778.9|154858.1|154768.1|35
1641988340000|2022-01-12 11:52:20|154870|154780|154873.4|154783.4|154875.2|154785.2|154870|154780|21
1641988350000|2022-01-12 11:52:30|154873.3|154783.3|154873.3|154783.3|154874.3|154784.3|154872.7|154782.7|20
1641988360000|2022-01-12 11:52:40|154873.4|154783.4|154874.4|154784.4|154878|154788|154872.3|154782.3|15
1641988370000|2022-01-12 11:52:50|154874.6|154784.6|154880.9|154790.9|154884.3|154794.3|154874.6|154784.6|15
1641988380000|2022-01-12 11:53:00|154881|154791|154881.7|154791.7|154883.1|154793.1|154881|154791|13
1641988390000|2022-01-12 11:53:10|154881.1|154791.1|154934.4|154844.4|154935.4|154845.4|154881.1|154791.1|17
1641988400000|2022-01-12 11:53:20|154932.1|154842.1|154938.7|154848.7|154945.7|154855.7|154932.1|154842.1|18
1641988410000|2022-01-12 11:53:30|154939.3|154849.3|154898.4|154808.4|154940.7|154850.7|154896.9|154806.9|30
1641988420000|2022-01-12 11:53:40|154899.8|154809.8|154900.5|154810.5|154901|154811|154897.5|154807.5|23
1641988430000|2022-01-12 11:53:50|154900.6|154810.6|154921.6|154831.6|154921.6|154831.6|154897.5|154807.5|24
1641988440000|2022-01-12 11:54:00|154923.1|154833.1|154927.9|154837.9|154928|154838|154921.6|154831.6|26
1641988450000|2022-01-12 11:54:10|154927.3|154837.3|154927.6|154837.6|154928.6|154838.6|154925.4|154835.4|23
1641988460000|2022-01-12 11:54:20|154927.1|154837.1|154927.1|154837.1|154929.3|154839.3|154927|154837|16
1641988470000|2022-01-12 11:54:30|154927.4|154837.4|154923.2|154833.2|154927.7|154837.7|154921.6|154831.6|20
1641988480000|2022-01-12 11:54:40|154921.3|154831.3|154925.4|154835.4|154928.7|154838.7|154921.3|154831.3|27
1641988490000|2022-01-12 11:54:50|154925.7|154835.7|154928.6|154838.6|154929.9|154839.9|154925|154835|18
1641988500000|2022-01-12 11:55:00|154930.2|154840.2|154925.6|154835.6|154930.2|154840.2|154925.6|154835.6|21
1641988510000|2022-01-12 11:55:10|154925|154835|154928.5|154838.5|154929.9|154839.9|154923.1|154833.1|24
1641988520000|2022-01-12 11:55:20|154928.7|154838.7|154909.6|154819.6|154929.9|154839.9|154909.6|154819.6|17
1641988530000|2022-01-12 11:55:30|154913.6|154823.6|154911.4|154821.4|154913.6|154823.6|154909.7|154819.7|18
1641988540000|2022-01-12 11:55:40|154910.4|154820.4|154912.5|154822.5|154912.8|154822.8|154910.4|154820.4|15
1641988550000|2022-01-12 11:55:50|154912.3|154822.3|154920.7|154830.7|154924.7|154834.7|154910|154820|23
1641988560000|2022-01-12 11:56:00|154922.1|154832.1|154918.5|154828.5|154929.7|154839.7|154918.5|154828.5|30
1641988570000|2022-01-12 11:56:10|154919.2|154829.2|154903.3|154813.3|154923.1|154833.1|154903.3|154813.3|24
1641988580000|2022-01-12 11:56:20|154905.2|154815.2|154954|154864|154955.4|154865.4|154905.2|154815.2|28
1641988590000|2022-01-12 11:56:30|154954.5|154864.5|154952.8|154862.8|154954.8|154864.8|154952.1|154862.1|22
1641988600000|2022-01-12 11:56:40|154953.3|154863.3|154955.6|154865.6|154956.7|154866.7|154953.1|154863.1|16
1641988610000|2022-01-12 11:56:50|154955.7|154865.7|154952|154862|154956.1|154866.1|154951.2|154861.2|16
1641988620000|2022-01-12 11:57:00|154951.3|154861.3|154952.2|154862.2|154952.2|154862.2|154950.8|154860.8|12
1641988630000|2022-01-12 11:57:10|154952.6|154862.6|154954.7|154864.7|154958.6|154868.6|154952.6|154862.6|17
1641988640000|2022-01-12 11:57:20|154954.8|154864.8|154952.4|154862.4|154955|154865|154952|154862|17
1641988650000|2022-01-12 11:57:30|154953.2|154863.2|154954.9|154864.9|154957.2|154867.2|154953.2|154863.2|17
1641988660000|2022-01-12 11:57:40|154955.8|154865.8|154955.9|154865.9|154957.3|154867.3|154954.1|154864.1|15
1641988670000|2022-01-12 11:57:50|154955.3|154865.3|154956|154866|154957|154867|154955.3|154865.3|11
1641988680000|2022-01-12 11:58:00|154954.8|154864.8|154954.4|154864.4|154956.3|154866.3|154953.9|154863.9|14
1641988690000|2022-01-12 11:58:10|154954.2|154864.2|154956.8|154866.8|154956.8|154866.8|154953.5|154863.5|11
1641988700000|2022-01-12 11:58:20|154956.6|154866.6|154955.9|154865.9|154956.6|154866.6|154955.3|154865.3|8
1641988710000|2022-01-12 11:58:30|154954.2|154864.2|154954.1|154864.1|154954.8|154864.8|154953.7|154863.7|10
1641988720000|2022-01-12 11:58:40|154953.9|154863.9|154950.6|154860.6|154954.2|154864.2|154950.6|154860.6|7
1641988730000|2022-01-12 11:58:50|154950.8|154860.8|154951.9|154861.9|154952.7|154862.7|154950.8|154860.8|10
1641988740000|2022-01-12 11:59:00|154951.1|154861.1|154950.1|154860.1|154951.1|154861.1|154948.3|154858.3|9
1641988750000|2022-01-12 11:59:10|154950|154860|154951.5|154861.5|154951.8|154861.8|154950|154860|5
1641988760000|2022-01-12 11:59:20|154951.9|154861.9|154953.1|154863.1|154954.7|154864.7|154948.7|154858.7|11
1641988770000|2022-01-12 11:59:30|154951.1|154861.1|154955|154865|154955.4|154865.4|154950.2|154860.2|11
1641988780000|2022-01-12 11:59:40|154955.2|154865.2|154954.5|154864.5|154956.7|154866.7|154954.3|154864.3|7
1641988790000|2022-01-12 11:59:50|154955.2|154865.2|154953.5|154863.5|154956|154866|154953.5|154863.5|12
1641988800000|2022-01-12 12:00:00|154953.8|154863.8|154956.4|154866.4|154960.6|154870.6|154952|154862|30
1641988810000|2022-01-12 12:00:10|154954.9|154864.9|154954.7|154864.7|154958.9|154868.9|154953.4|154863.4|29
1641988820000|2022-01-12 12:00:20|154954.5|154864.5|154955.6|154865.6|154955.6|154865.6|154954.3|154864.3|23
1641988830000|2022-01-12 12:00:30|154955.9|154865.9|154956.7|154866.7|154959.1|154869.1|154954.4|154864.4|28
1641988840000|2022-01-12 12:00:40|154954.7|154864.7|154960|154870|154961.8|154871.8|154952.5|154862.5|21
1641988850000|2022-01-12 12:00:50|154960.6|154870.6|154973.2|154883.2|154974.8|154884.8|154959.1|154869.1|18
1641988860000|2022-01-12 12:01:00|154974.7|154884.7|154980.3|154890.3|154983.1|154893.1|154970.5|154880.5|29
1641988870000|2022-01-12 12:01:10|154981.6|154891.6|154974.5|154884.5|154982.3|154892.3|154969.7|154879.7|24
1641988880000|2022-01-12 12:01:20|154975.2|154885.2|154975|154885|154980.9|154890.9|154974.2|154884.2|27
1641988890000|2022-01-12 12:01:30|154976.1|154886.1|154975.4|154885.4|154981.3|154891.3|154974|154884|21
1641988900000|2022-01-12 12:01:40|154975|154885|154983.5|154893.5|154984.8|154894.8|154975|154885|22
1641988910000|2022-01-12 12:01:50|154984.4|154894.4|155002.2|154912.2|155002.4|154912.4|154976.4|154886.4|19
1641988920000|2022-01-12 12:02:00|155005.2|154915.2|154994.7|154904.7|155012.9|154922.9|154991.5|154901.5|32
1641988930000|2022-01-12 12:02:10|154997.5|154907.5|154999.5|154909.5|155003.1|154913.1|154993.9|154903.9|26
1641988940000|2022-01-12 12:02:20|155000.5|154910.5|154993.6|154903.6|155000.6|154910.6|154993.6|154903.6|28
1641988950000|2022-01-12 12:02:30|154993.1|154903.1|154980.8|154890.8|154993.7|154903.7|154978.7|154888.7|32
1641988960000|2022-01-12 12:02:40|154980.3|154890.3|154981.2|154891.2|154983.3|154893.3|154980.3|154890.3|24
1641988970000|2022-01-12 12:02:50|154981.4|154891.4|154985.8|154895.8|154985.9|154895.9|154980.5|154890.5|15
1641988980000|2022-01-12 12:03:00|154985|154895|154982.4|154892.4|154985.1|154895.1|154979.1|154889.1|25
1641988990000|2022-01-12 12:03:10|154983|154893|154980|154890|154986.6|154896.6|154978|154888|24
1641989000000|2022-01-12 12:03:20|154979.1|154889.1|154982.5|154892.5|154982.6|154892.6|154979.1|154889.1|19
1641989010000|2022-01-12 12:03:30|154981|154891|154979.7|154889.7|154981.2|154891.2|154978.4|154888.4|16
1641989020000|2022-01-12 12:03:40|154980.6|154890.6|154979.7|154889.7|154982.5|154892.5|154979.1|154889.1|9
1641989030000|2022-01-12 12:03:50|154981.3|154891.3|154957.9|154867.9|154982.7|154892.7|154953.2|154863.2|30
1641989040000|2022-01-12 12:04:00|154957.2|154867.2|154958.3|154868.3|154959.1|154869.1|154953.6|154863.6|28
1641989050000|2022-01-12 12:04:10|154958.7|154868.7|154961.7|154871.7|154964|154874|154951.1|154861.1|28
1641989060000|2022-01-12 12:04:20|154959.9|154869.9|154957.8|154867.8|154961.8|154871.8|154956.3|154866.3|30
1641989070000|2022-01-12 12:04:30|154957.5|154867.5|154957.6|154867.6|154959.8|154869.8|154955.6|154865.6|13
1641989080000|2022-01-12 12:04:40|154957.3|154867.3|154952.6|154862.6|154958.5|154868.5|154949.4|154859.4|22
1641989090000|2022-01-12 12:04:50|154951.4|154861.4|154956.5|154866.5|154956.6|154866.6|154950.7|154860.7|24
1641989100000|2022-01-12 12:05:00|154958.7|154868.7|154955|154865|154958.7|154868.7|154953.9|154863.9|19
1641989110000|2022-01-12 12:05:10|154956.1|154866.1|154954.5|154864.5|154956.1|154866.1|154953.3|154863.3|15
1641989120000|2022-01-12 12:05:20|154955.1|154865.1|154954.4|154864.4|154957.2|154867.2|154954.4|154864.4|15
1641989130000|2022-01-12 12:05:30|154954.9|154864.9|154954.9|154864.9|154957.6|154867.6|154954.1|154864.1|13
1641989140000|2022-01-12 12:05:40|154955.4|154865.4|154955.8|154865.8|154956.9|154866.9|154954.3|154864.3|11
1641989150000|2022-01-12 12:05:50|154955.7|154865.7|154955.1|154865.1|154956.3|154866.3|154953.6|154863.6|15
1641989160000|2022-01-12 12:06:00|154954.6|154864.6|154955.7|154865.7|154959|154869|154954.6|154864.6|15
1641989170000|2022-01-12 12:06:10|154956.1|154866.1|154945.3|154855.3|154956.1|154866.1|154945.3|154855.3|14
1641989180000|2022-01-12 12:06:20|154946.3|154856.3|154950.6|154860.6|154951.4|154861.4|154945.4|154855.4|11
1641989190000|2022-01-12 12:06:30|154950.2|154860.2|154954.2|154864.2|154954.5|154864.5|154949|154859|12
1641989200000|2022-01-12 12:06:40|154954.5|154864.5|154986.5|154896.5|154989.4|154899.4|154947|154857|20
1641989210000|2022-01-12 12:06:50|154985.9|154895.9|154983.6|154893.6|154988.1|154898.1|154983.6|154893.6|25
1641989220000|2022-01-12 12:07:00|154985.7|154895.7|154983.5|154893.5|154986|154896|154980.6|154890.6|24
1641989230000|2022-01-12 12:07:10|154983.1|154893.1|154971.4|154881.4|154983.1|154893.1|154971.4|154881.4|25
1641989240000|2022-01-12 12:07:20|154972.2|154882.2|154972.8|154882.8|154975|154885|154971|154881|26
1641989250000|2022-01-12 12:07:30|154973.5|154883.5|154968.1|154878.1|154977.7|154887.7|154968.1|154878.1|27
1641989260000|2022-01-12 12:07:40|154966.7|154876.7|154977.1|154887.1|154977.1|154887.1|154964.4|154874.4|29
1641989270000|2022-01-12 12:07:50|154977.2|154887.2|154977.1|154887.1|154978.1|154888.1|154974.5|154884.5|18
1641989280000|2022-01-12 12:08:00|154977.8|154887.8|154976.4|154886.4|154979.3|154889.3|154975.2|154885.2|15
1641989290000|2022-01-12 12:08:10|154977.2|154887.2|154972.8|154882.8|154979.9|154889.9|154965|154875|24
1641989300000|2022-01-12 12:08:20|154976.3|154886.3|154977.9|154887.9|154978.2|154888.2|154973.1|154883.1|24
1641989310000|2022-01-12 12:08:30|154977|154887|154962.7|154872.7|154978|154888|154962.7|154872.7|21
1641989320000|2022-01-12 12:08:40|154969.9|154879.9|154976.7|154886.7|154978.8|154888.8|154969.5|154879.5|24
1641989330000|2022-01-12 12:08:50|154977.2|154887.2|154976.5|154886.5|154981|154891|154961|154871|27
1641989340000|2022-01-12 12:09:00|154975|154885|154974.2|154884.2|154976.3|154886.3|154972.8|154882.8|26
1641989350000|2022-01-12 12:09:10|154973.4|154883.4|154971.4|154881.4|154974.2|154884.2|154970.9|154880.9|19
1641989360000|2022-01-12 12:09:20|154974.1|154884.1|154979.3|154889.3|154979.6|154889.6|154974.1|154884.1|20
1641989370000|2022-01-12 12:09:30|154978.7|154888.7|154974.6|154884.6|154979.3|154889.3|154974.4|154884.4|20
1641989380000|2022-01-12 12:09:40|154974.7|154884.7|154978.9|154888.9|154978.9|154888.9|154974.7|154884.7|12
1641989390000|2022-01-12 12:09:50|154979.6|154889.6|154981.9|154891.9|154984.9|154894.9|154976.7|154886.7|23
1641989400000|2022-01-12 12:10:00|154981|154891|154989.3|154899.3|154993.9|154903.9|154979.9|154889.9|27
1641989410000|2022-01-12 12:10:10|154989.8|154899.8|154989.9|154899.9|154992.4|154902.4|154988.7|154898.7|23
1641989420000|2022-01-12 12:10:20|154990.1|154900.1|154971.9|154881.9|154990.3|154900.3|154970.6|154880.6|19
1641989430000|2022-01-12 12:10:30|154971.4|154881.4|154974.9|154884.9|154975.2|154885.2|154970.8|154880.8|25
1641989440000|2022-01-12 12:10:40|154975.8|154885.8|154975|154885|154978.2|154888.2|154975|154885|20
1641989450000|2022-01-12 12:10:50|154974.4|154884.4|154983.1|154893.1|154984.4|154894.4|154974.4|154884.4|21
1641989460000|2022-01-12 12:11:00|154983.6|154893.6|154985.4|154895.4|154985.4|154895.4|154983|154893|18
1641989470000|2022-01-12 12:11:10|154985.6|154895.6|154986.7|154896.7|154988.4|154898.4|154985.6|154895.6|18
1641989480000|2022-01-12 12:11:20|154986.5|154896.5|154986.4|154896.4|154988.1|154898.1|154983.1|154893.1|17
1641989490000|2022-01-12 12:11:30|154987.5|154897.5|154988.3|154898.3|154988.5|154898.5|154987.5|154897.5|8
1641989500000|2022-01-12 12:11:40|154987.7|154897.7|154989.1|154899.1|154990.2|154900.2|154987.7|154897.7|14
1641989510000|2022-01-12 12:11:50|154988.6|154898.6|154975.5|154885.5|154989.2|154899.2|154973.2|154883.2|20
1641989520000|2022-01-12 12:12:00|154974.5|154884.5|154973.2|154883.2|154979.1|154889.1|154969.3|154879.3|26
1641989530000|2022-01-12 12:12:10|154972.7|154882.7|154973.2|154883.2|154976.7|154886.7|154972.6|154882.6|22
1641989540000|2022-01-12 12:12:20|154973|154883|154970.1|154880.1|154973.7|154883.7|154969.6|154879.6|23
1641989550000|2022-01-12 12:12:30|154970.4|154880.4|154982.6|154892.6|154982.6|154892.6|154969.8|154879.8|14
1641989560000|2022-01-12 12:12:40|154979.4|154889.4|154977.6|154887.6|154983.7|154893.7|154977.2|154887.2|20
1641989570000|2022-01-12 12:12:50|154977.8|154887.8|154970.8|154880.8|154978.4|154888.4|154970.8|154880.8|23
1641989580000|2022-01-12 12:13:00|154970.5|154880.5|154966.8|154876.8|154971.7|154881.7|154961.4|154871.4|23
1641989590000|2022-01-12 12:13:10|154966.9|154876.9|154967.1|154877.1|154972.5|154882.5|154966|154876|23
1641989600000|2022-01-12 12:13:20|154967.2|154877.2|154965.6|154875.6|154968.5|154878.5|154965.6|154875.6|14
1641989610000|2022-01-12 12:13:30|154965.8|154875.8|154965.5|154875.5|154966|154876|154964.8|154874.8|9
1641989620000|2022-01-12 12:13:40|154965.1|154875.1|154966.5|154876.5|154966.7|154876.7|154965.1|154875.1|12
1641989630000|2022-01-12 12:13:50|154966.2|154876.2|154964.5|154874.5|154966.2|154876.2|154963.8|154873.8|12
1641989640000|2022-01-12 12:14:00|154964.9|154874.9|154966.9|154876.9|154967.4|154877.4|154964.9|154874.9|12
1641989650000|2022-01-12 12:14:10|154966.7|154876.7|154968.3|154878.3|154968.3|154878.3|154965.3|154875.3|14
1641989660000|2022-01-12 12:14:20|154967.9|154877.9|154966.7|154876.7|154968.5|154878.5|154966.5|154876.5|14
1641989670000|2022-01-12 12:14:30|154966.6|154876.6|154965.9|154875.9|154967.8|154877.8|154965.9|154875.9|14
1641989680000|2022-01-12 12:14:40|154966.1|154876.1|154969.4|154879.4|154970.4|154880.4|154966.1|154876.1|13
1641989690000|2022-01-12 12:14:50|154966.8|154876.8|154967.8|154877.8|154969.7|154879.7|154966.2|154876.2|14
1641989700000|2022-01-12 12:15:00|154968.7|154878.7|154967.7|154877.7|154968.7|154878.7|154967.7|154877.7|8
1641989710000|2022-01-12 12:15:10|154968.2|154878.2|154967.2|154877.2|154968.2|154878.2|154967.2|154877.2|10
1641989720000|2022-01-12 12:15:20|154967.6|154877.6|154967.5|154877.5|154968.8|154878.8|154967.2|154877.2|9
1641989730000|2022-01-12 12:15:30|154967.6|154877.6|154968.4|154878.4|154972.9|154882.9|154966.9|154876.9|10
1641989740000|2022-01-12 12:15:40|154968.5|154878.5|154967.7|154877.7|154969.2|154879.2|154967.4|154877.4|13
1641989750000|2022-01-12 12:15:50|154969.1|154879.1|154970.9|154880.9|154972.3|154882.3|154968.4|154878.4|10
1641989760000|2022-01-12 12:16:00|154970.7|154880.7|154968.5|154878.5|154972.2|154882.2|154968.5|154878.5|9
1641989770000|2022-01-12 12:16:10|154968.6|154878.6|154969|154879|154971.2|154881.2|154966.5|154876.5|9
1641989780000|2022-01-12 12:16:20|154969.5|154879.5|154968.3|154878.3|154970.7|154880.7|154968.3|154878.3|8
1641989790000|2022-01-12 12:16:30|154968.6|154878.6|154969.5|154879.5|154973.1|154883.1|154968.6|154878.6|8
1641989800000|2022-01-12 12:16:40|154969.9|154879.9|154968.2|154878.2|154970.2|154880.2|154967.5|154877.5|7
1641989810000|2022-01-12 12:16:50|154967.6|154877.6|154972|154882|154973.7|154883.7|154967.3|154877.3|9
1641989820000|2022-01-12 12:17:00|154971.5|154881.5|154971.1|154881.1|154972.5|154882.5|154969.8|154879.8|15
1641989830000|2022-01-12 12:17:10|154972|154882|154970.7|154880.7|154972|154882|154970.2|154880.2|11
1641989840000|2022-01-12 12:17:20|154970.5|154880.5|154971.7|154881.7|154973.1|154883.1|154970.1|154880.1|14
1641989850000|2022-01-12 12:17:30|154971.6|154881.6|154970.5|154880.5|154982.3|154892.3|154964|154874|13
1641989860000|2022-01-12 12:17:40|154971|154881|154969.1|154879.1|154972.9|154882.9|154968.5|154878.5|11
1641989870000|2022-01-12 12:17:50|154969.5|154879.5|154975.1|154885.1|154976.2|154886.2|154969.5|154879.5|14
1641989880000|2022-01-12 12:18:00|154975.4|154885.4|154976.4|154886.4|154976.8|154886.8|154971.8|154881.8|17
1641989890000|2022-01-12 12:18:10|154976.5|154886.5|154970.5|154880.5|154976.5|154886.5|154969.5|154879.5|19
1641989900000|2022-01-12 12:18:20|154972|154882|154970.1|154880.1|154978.3|154888.3|154968.1|154878.1|14
1641989910000|2022-01-12 12:18:30|154971.5|154881.5|154973|154883|154973|154883|154970.8|154880.8|14
1641989920000|2022-01-12 12:18:40|154972|154882|154970|154880|154972.4|154882.4|154970|154880|11
1641989930000|2022-01-12 12:18:50|154970.8|154880.8|154970.1|154880.1|154974.5|154884.5|154970.1|154880.1|9
1641989940000|2022-01-12 12:19:00|154970.3|154880.3|154970|154880|154971.9|154881.9|154970|154880|10
1641989950000|2022-01-12 12:19:10|154971.3|154881.3|154971.9|154881.9|154976|154886|154968.4|154878.4|13
1641989960000|2022-01-12 12:19:20|154972.8|154882.8|154968.5|154878.5|154972.8|154882.8|154968.5|154878.5|12
1641989970000|2022-01-12 12:19:30|154968.9|154878.9|154971.8|154881.8|154971.8|154881.8|154967.5|154877.5|17
1641989980000|2022-01-12 12:19:40|154972.1|154882.1|154970|154880|154974.1|154884.1|154967.5|154877.5|20
1641989990000|2022-01-12 12:19:50|154967.9|154877.9|154974.9|154884.9|154975.3|154885.3|154965.6|154875.6|15
1641990000000|2022-01-12 12:20:00|154974.4|154884.4|154966|154876|154980|154890|154964.9|154874.9|24
1641990010000|2022-01-12 12:20:10|154975.8|154885.8|154975.8|154885.8|154977.3|154887.3|154972.9|154882.9|20
1641990020000|2022-01-12 12:20:20|154975.7|154885.7|154981.4|154891.4|154981.4|154891.4|154975.6|154885.6|18
1641990030000|2022-01-12 12:20:30|154980.9|154890.9|154969.6|154879.6|154980.9|154890.9|154967.5|154877.5|23
1641990040000|2022-01-12 12:20:40|154971.4|154881.4|154967.7|154877.7|154971.4|154881.4|154965.9|154875.9|15
1641990050000|2022-01-12 12:20:50|154967.2|154877.2|154969|154879|154971|154881|154967.2|154877.2|21
1641990060000|2022-01-12 12:21:00|154968.5|154878.5|154979.5|154889.5|154987.2|154897.2|154968|154878|24
1641990070000|2022-01-12 12:21:10|154981.2|154891.2|154976.1|154886.1|154982.1|154892.1|154975.3|154885.3|27
1641990080000|2022-01-12 12:21:20|154975.4|154885.4|154974.4|154884.4|154978.3|154888.3|154974.3|154884.3|27
1641990090000|2022-01-12 12:21:30|154974.5|154884.5|154974.1|154884.1|154976.1|154886.1|154973.9|154883.9|24
1641990100000|2022-01-12 12:21:40|154973.7|154883.7|154979.2|154889.2|154980.9|154890.9|154973.7|154883.7|23
1641990110000|2022-01-12 12:21:50|154977.4|154887.4|154976.1|154886.1|154979.9|154889.9|154970.2|154880.2|29
1641990120000|2022-01-12 12:22:00|154975.6|154885.6|154975.6|154885.6|154982.9|154892.9|154971|154881|29
1641990130000|2022-01-12 12:22:10|154974.7|154884.7|154977.5|154887.5|154981|154891|154972.4|154882.4|30
1641990140000|2022-01-12 12:22:20|154977.6|154887.6|154979.7|154889.7|154980.5|154890.5|154976.2|154886.2|23
1641990150000|2022-01-12 12:22:30|154979.5|154889.5|154987.2|154897.2|154988.2|154898.2|154979.5|154889.5|25
1641990160000|2022-01-12 12:22:40|154986|154896|154986|154896|154987.5|154897.5|154985.6|154895.6|16
1641990170000|2022-01-12 12:22:50|154985.9|154895.9|154991|154901|154993.7|154903.7|154982.4|154892.4|24
1641990180000|2022-01-12 12:23:00|154991.2|154901.2|154987.7|154897.7|154992.3|154902.3|154986.7|154896.7|18
1641990190000|2022-01-12 12:23:10|154987|154897|154995|154905|154995|154905|154986.8|154896.8|17
1641990200000|2022-01-12 12:23:20|154992.8|154902.8|154987.7|154897.7|154995.1|154905.1|154986.6|154896.6|23
1641990210000|2022-01-12 12:23:30|154990.1|154900.1|154992|154902|154993.4|154903.4|154985.7|154895.7|28
1641990220000|2022-01-12 12:23:40|154988.6|154898.6|154988.7|154898.7|154991.3|154901.3|154986.6|154896.6|22
1641990230000|2022-01-12 12:23:50|154988.8|154898.8|154989.5|154899.5|154991.3|154901.3|154988.5|154898.5|17
1641990240000|2022-01-12 12:24:00|154990.2|154900.2|154989.6|154899.6|154994.7|154904.7|154988|154898|21
1641990250000|2022-01-12 12:24:10|154988.8|154898.8|154986.8|154896.8|154993.4|154903.4|154981.6|154891.6|23
1641990260000|2022-01-12 12:24:20|154987.5|154897.5|154987.4|154897.4|154992.5|154902.5|154986.8|154896.8|19
1641990270000|2022-01-12 12:24:30|154987.5|154897.5|154981.8|154891.8|154989.3|154899.3|154977.7|154887.7|25
1641990280000|2022-01-12 12:24:40|154982.6|154892.6|154977|154887|154991.9|154901.9|154977|154887|23
1641990290000|2022-01-12 12:24:50|154976|154886|154974.1|154884.1|154976|154886|154969.3|154879.3|27
1641990300000|2022-01-12 12:25:00|154974.3|154884.3|154984.3|154894.3|154987|154897|154971.9|154881.9|21
1641990310000|2022-01-12 12:25:10|154984.7|154894.7|154985.4|154895.4|154990.2|154900.2|154982.7|154892.7|28
1641990320000|2022-01-12 12:25:20|154985.5|154895.5|154986.3|154896.3|154990.2|154900.2|154985|154895|26
1641990330000|2022-01-12 12:25:30|154985.5|154895.5|154983.2|154893.2|154986.2|154896.2|154981.6|154891.6|21
1641990340000|2022-01-12 12:25:40|154982.1|154892.1|154983.6|154893.6|154983.6|154893.6|154980.9|154890.9|19
1641990350000|2022-01-12 12:25:50|154983.4|154893.4|154984.9|154894.9|154989.7|154899.7|154983.4|154893.4|20
1641990360000|2022-01-12 12:26:00|154984.5|154894.5|154979.1|154889.1|154987.5|154897.5|154972.8|154882.8|21
1641990370000|2022-01-12 12:26:10|154977.4|154887.4|154976.5|154886.5|154977.6|154887.6|154975.7|154885.7|18
1641990380000|2022-01-12 12:26:20|154976.6|154886.6|154980.1|154890.1|154980.5|154890.5|154976.1|154886.1|18
1641990390000|2022-01-12 12:26:30|154979.9|154889.9|154979.2|154889.2|154980.9|154890.9|154978.7|154888.7|16
1641990400000|2022-01-12 12:26:40|154978.3|154888.3|154976.5|154886.5|154978.5|154888.5|154974|154884|18
1641990410000|2022-01-12 12:26:50|154976.3|154886.3|154977.6|154887.6|154978|154888|154975.8|154885.8|13
1641990420000|2022-01-12 12:27:00|154977.1|154887.1|154976.9|154886.9|154978.6|154888.6|154976.6|154886.6|15
1641990430000|2022-01-12 12:27:10|154976.7|154886.7|154967.2|154877.2|154981.2|154891.2|154966.9|154876.9|20
1641990440000|2022-01-12 12:27:20|154970.1|154880.1|154968.2|154878.2|154971.8|154881.8|154966.9|154876.9|18
1641990450000|2022-01-12 12:27:30|154968|154878|154974.7|154884.7|154974.7|154884.7|154965|154875|21
1641990460000|2022-01-12 12:27:40|154970|154880|154965.9|154875.9|154970|154880|154964.6|154874.6|12
1641990470000|2022-01-12 12:27:50|154965.4|154875.4|154973.8|154883.8|154982.2|154892.2|154965.1|154875.1|18
1641990480000|2022-01-12 12:28:00|154976.8|154886.8|154973.3|154883.3|154978.7|154888.7|154970.6|154880.6|21
1641990490000|2022-01-12 12:28:10|154975.2|154885.2|154974.3|154884.3|154975.2|154885.2|154971.2|154881.2|17
1641990500000|2022-01-12 12:28:20|154974.5|154884.5|154974.4|154884.4|154976.4|154886.4|154973.4|154883.4|16
1641990510000|2022-01-12 12:28:30|154975.3|154885.3|154975.5|154885.5|154976.9|154886.9|154975|154885|20
1641990520000|2022-01-12 12:28:40|154975.7|154885.7|154967.7|154877.7|154976.2|154886.2|154967.7|154877.7|20
1641990530000|2022-01-12 12:28:50|154968.2|154878.2|154971.9|154881.9|154986.7|154896.7|154965.2|154875.2|25
1641990540000|2022-01-12 12:29:00|154970.1|154880.1|154985.7|154895.7|154989.6|154899.6|154969.9|154879.9|35
1641990550000|2022-01-12 12:29:10|154984.9|154894.9|154979.7|154889.7|154986|154896|154979.7|154889.7|30
1641990560000|2022-01-12 12:29:20|154979.9|154889.9|154979.4|154889.4|154982|154892|154979.1|154889.1|19
1641990570000|2022-01-12 12:29:30|154979.5|154889.5|154979.2|154889.2|154980.7|154890.7|154978.1|154888.1|16
1641990580000|2022-01-12 12:29:40|154980.1|154890.1|154988.5|154898.5|154989.2|154899.2|154979.6|154889.6|31
1641990590000|2022-01-12 12:29:50|154988.3|154898.3|154987.4|154897.4|154988.6|154898.6|154987.1|154897.1|22
1641990600000|2022-01-12 12:30:00|154986.9|154896.9|154985.1|154895.1|154987.7|154897.7|154984.7|154894.7|24
1641990610000|2022-01-12 12:30:10|154985.7|154895.7|154992.7|154902.7|154992.7|154902.7|154985.3|154895.3|22
1641990620000|2022-01-12 12:30:20|154989.2|154899.2|154988.5|154898.5|154990.4|154900.4|154986.7|154896.7|21
1641990630000|2022-01-12 12:30:30|154988.9|154898.9|154983.6|154893.6|154988.9|154898.9|154981.8|154891.8|24
1641990640000|2022-01-12 12:30:40|154983.9|154893.9|154985.3|154895.3|154988.3|154898.3|154981.5|154891.5|27
1641990650000|2022-01-12 12:30:50|154984.8|154894.8|154982.3|154892.3|154987.6|154897.6|154982.3|154892.3|21
1641990660000|2022-01-12 12:31:00|154985.7|154895.7|154981.7|154891.7|154986.5|154896.5|154981.3|154891.3|20
1641990670000|2022-01-12 12:31:10|154982.9|154892.9|154985.5|154895.5|154985.5|154895.5|154980.2|154890.2|19
1641990680000|2022-01-12 12:31:20|154985.4|154895.4|154968.3|154878.3|154985.4|154895.4|154967.1|154877.1|27
1641990690000|2022-01-12 12:31:30|154968.2|154878.2|154967.8|154877.8|154971.1|154881.1|154967.1|154877.1|23
1641990700000|2022-01-12 12:31:40|154968.1|154878.1|154965.8|154875.8|154968.3|154878.3|154965.8|154875.8|17
1641990710000|2022-01-12 12:31:50|154965.9|154875.9|154966.3|154876.3|154966.9|154876.9|154965.7|154875.7|12
1641990720000|2022-01-12 12:32:00|154965.9|154875.9|154966.3|154876.3|154966.9|154876.9|154965.7|154875.7|16
1641990730000|2022-01-12 12:32:10|154966.4|154876.4|154950.9|154860.9|154967.1|154877.1|154949.4|154859.4|24
1641990740000|2022-01-12 12:32:20|154951.4|154861.4|154949.2|154859.2|154952.2|154862.2|154949.1|154859.1|31
1641990750000|2022-01-12 12:32:30|154948.5|154858.5|154951.2|154861.2|154952.4|154862.4|154948.5|154858.5|23
1641990760000|2022-01-12 12:32:40|154950.6|154860.6|154950.6|154860.6|154951.4|154861.4|154950.6|154860.6|15
1641990770000|2022-01-12 12:32:50|154952.5|154862.5|154939.2|154849.2|154952.5|154862.5|154937.7|154847.7|21
1641990780000|2022-01-12 12:33:00|154938.2|154848.2|154939.5|154849.5|154939.9|154849.9|154937.4|154847.4|21
1641990790000|2022-01-12 12:33:10|154939.3|154849.3|154906.4|154816.4|154940.1|154850.1|154904.8|154814.8|23
1641990800000|2022-01-12 12:33:20|154906|154816|154905.7|154815.7|154908.8|154818.8|154904.5|154814.5|26
1641990810000|2022-01-12 12:33:30|154905.9|154815.9|154907.8|154817.8|154907.9|154817.9|154905.2|154815.2|20
1641990820000|2022-01-12 12:33:40|154907.7|154817.7|154907|154817|154907.7|154817.7|154906.1|154816.1|13
1641990830000|2022-01-12 12:33:50|154903.6|154813.6|154915.5|154825.5|154920.2|154830.2|154903.5|154813.5|20
1641990840000|2022-01-12 12:34:00|154915.2|154825.2|154914.5|154824.5|154916.8|154826.8|154914.5|154824.5|11
1641990850000|2022-01-12 12:34:10|154914.9|154824.9|154897.8|154807.8|154914.9|154824.9|154896.3|154806.3|27
1641990860000|2022-01-12 12:34:20|154898.1|154808.1|154898.9|154808.9|154901|154811|154897.6|154807.6|19
1641990870000|2022-01-12 12:34:30|154899.2|154809.2|154899.7|154809.7|154900.9|154810.9|154899.2|154809.2|20
1641990880000|2022-01-12 12:34:40|154899.4|154809.4|154900.2|154810.2|154901.2|154811.2|154899.4|154809.4|13
1641990890000|2022-01-12 12:34:50|154899.3|154809.3|154894.7|154804.7|154900|154810|154890.8|154800.8|30
1641990900000|2022-01-12 12:35:00|154895.1|154805.1|154910.3|154820.3|154910.7|154820.7|154894.6|154804.6|26
1641990910000|2022-01-12 12:35:10|154910.2|154820.2|154908.1|154818.1|154912.4|154822.4|154907|154817|25
1641990920000|2022-01-12 12:35:20|154911.1|154821.1|154904.8|154814.8|154911.1|154821.1|154904.7|154814.7|27
1641990930000|2022-01-12 12:35:30|154904.9|154814.9|154904.1|154814.1|154904.9|154814.9|154904|154814|17
1641990940000|2022-01-12 12:35:40|154904.4|154814.4|154903.3|154813.3|154907.7|154817.7|154903.1|154813.1|15
1641990950000|2022-01-12 12:35:50|154902.8|154812.8|154905.2|154815.2|154905.4|154815.4|154902.8|154812.8|15
1641990960000|2022-01-12 12:36:00|154904.9|154814.9|154800.4|154710.4|154904.9|154814.9|154799.5|154709.5|30
1641990970000|2022-01-12 12:36:10|154801.3|154711.3|154802.2|154712.2|154804.1|154714.1|154801.3|154711.3|21
1641990980000|2022-01-12 12:36:20|154802.7|154712.7|154815.3|154725.3|154816.2|154726.2|154802|154712|33
1641990990000|2022-01-12 12:36:30|154815.8|154725.8|154814.2|154724.2|154817.3|154727.3|154813.7|154723.7|24
1641991000000|2022-01-12 12:36:40|154814.6|154724.6|154822.7|154732.7|154822.7|154732.7|154808.9|154718.9|27
1641991010000|2022-01-12 12:36:50|154824.4|154734.4|154819.9|154729.9|154824.4|154734.4|154817.8|154727.8|22
1641991020000|2022-01-12 12:37:00|154819.3|154729.3|154823.3|154733.3|154825.2|154735.2|154818.7|154728.7|23
1641991030000|2022-01-12 12:37:10|154827.5|154737.5|154859.9|154769.9|154860.8|154770.8|154822.4|154732.4|27
1641991040000|2022-01-12 12:37:20|154859.1|154769.1|154857.3|154767.3|154859.5|154769.5|154856.5|154766.5|33
1641991050000|2022-01-12 12:37:30|154856.9|154766.9|154855.5|154765.5|154857.9|154767.9|154854|154764|26
1641991060000|2022-01-12 12:37:40|154855.3|154765.3|154851.5|154761.5|154855.5|154765.5|154851.5|154761.5|21
1641991070000|2022-01-12 12:37:50|154851.6|154761.6|154850.9|154760.9|154853.1|154763.1|154850.6|154760.6|21
1641991080000|2022-01-12 12:38:00|154852.1|154762.1|154850.7|154760.7|154852.3|154762.3|154850.4|154760.4|18
1641991090000|2022-01-12 12:38:10|154850.5|154760.5|154856.2|154766.2|154856.2|154766.2|154850.5|154760.5|17
1641991100000|2022-01-12 12:38:20|154855.8|154765.8|154870|154780|154870.3|154780.3|154854.5|154764.5|21
1641991110000|2022-01-12 12:38:30|154870.7|154780.7|154875.5|154785.5|154877.6|154787.6|154869.6|154779.6|18
1641991120000|2022-01-12 12:38:40|154876.1|154786.1|154873.3|154783.3|154876.1|154786.1|154870.4|154780.4|18
1641991130000|2022-01-12 12:38:50|154873.4|154783.4|154870.1|154780.1|154873.8|154783.8|154869.9|154779.9|16
1641991140000|2022-01-12 12:39:00|154870.3|154780.3|154872.5|154782.5|154873.2|154783.2|154870.3|154780.3|18
1641991150000|2022-01-12 12:39:10|154873|154783|154872.7|154782.7|154873|154783|154872.5|154782.5|10
1641991160000|2022-01-12 12:39:20|154872.8|154782.8|154879.9|154789.9|154881.2|154791.2|154871.9|154781.9|22
1641991170000|2022-01-12 12:39:30|154879.6|154789.6|154879.6|154789.6|154881.5|154791.5|154879.6|154789.6|20
1641991180000|2022-01-12 12:39:40|154880.1|154790.1|154878.8|154788.8|154880.1|154790.1|154876.5|154786.5|14
1641991190000|2022-01-12 12:39:50|154878|154788|154875.5|154785.5|154880.2|154790.2|154875.3|154785.3|17
1641991200000|2022-01-12 12:40:00|154875.4|154785.4|154874|154784|154876|154786|154872.8|154782.8|17
1641991210000|2022-01-12 12:40:10|154874.7|154784.7|154851.4|154761.4|154874.8|154784.8|154845.4|154755.4|26
1641991220000|2022-01-12 12:40:20|154850.7|154760.7|154848.6|154758.6|154858.9|154768.9|154848|154758|19
1641991230000|2022-01-12 12:40:30|154851.3|154761.3|154847.9|154757.9|154853|154763|154846.8|154756.8|26
1641991240000|2022-01-12 12:40:40|154852.9|154762.9|154856.5|154766.5|154859.2|154769.2|154852.8|154762.8|18
1641991250000|2022-01-12 12:40:50|154856.9|154766.9|154842.1|154752.1|154856.9|154766.9|154842.1|154752.1|25
1641991260000|2022-01-12 12:41:00|154842.2|154752.2|154843.1|154753.1|154843.3|154753.3|154841.8|154751.8|16
1641991270000|2022-01-12 12:41:10|154843.4|154753.4|154841.6|154751.6|154843.6|154753.6|154840.7|154750.7|13
1641991280000|2022-01-12 12:41:20|154842.1|154752.1|154840.5|154750.5|154844.2|154754.2|154840.5|154750.5|16
1641991290000|2022-01-12 12:41:30|154841.8|154751.8|154843.6|154753.6|154843.6|154753.6|154841.4|154751.4|16
1641991300000|2022-01-12 12:41:40|154843.1|154753.1|154839.4|154749.4|154844.2|154754.2|154839.4|154749.4|20
1641991310000|2022-01-12 12:41:50|154839.7|154749.7|154841.6|154751.6|154842|154752|154839.4|154749.4|15
1641991320000|2022-01-12 12:42:00|154841.4|154751.4|154849.1|154759.1|154853.3|154763.3|154840.5|154750.5|19
1641991330000|2022-01-12 12:42:10|154848.3|154758.3|154850.9|154760.9|154853|154763|154847.4|154757.4|25
1641991340000|2022-01-12 12:42:20|154850.1|154760.1|154847.6|154757.6|154851.6|154761.6|154847.2|154757.2|18
1641991350000|2022-01-12 12:42:30|154847.5|154757.5|154846.7|154756.7|154847.9|154757.9|154846.4|154756.4|12
1641991360000|2022-01-12 12:42:40|154846.9|154756.9|154847|154757|154847.4|154757.4|154846.4|154756.4|14
1641991370000|2022-01-12 12:42:50|154846.5|154756.5|154848.7|154758.7|154850|154760|154846.5|154756.5|10
1641991380000|2022-01-12 12:43:00|154848.8|154758.8|154849.2|154759.2|154849.5|154759.5|154847.7|154757.7|20
1641991390000|2022-01-12 12:43:10|154849|154759|154848|154758|154851.9|154761.9|154847.4|154757.4|20
1641991400000|2022-01-12 12:43:20|154851.1|154761.1|154857.1|154767.1|154857.1|154767.1|154847.2|154757.2|26
1641991410000|2022-01-12 12:43:30|154857.6|154767.6|154855.8|154765.8|154858.1|154768.1|154850.9|154760.9|29
1641991420000|2022-01-12 12:43:40|154855.2|154765.2|154851.8|154761.8|154857.5|154767.5|154849.9|154759.9|26
1641991430000|2022-01-12 12:43:50|154853.3|154763.3|154852.8|154762.8|154853.3|154763.3|154850.8|154760.8|15
1641991440000|2022-01-12 12:44:00|154851.6|154761.6|154857.8|154767.8|154857.8|154767.8|154850.3|154760.3|23
1641991450000|2022-01-12 12:44:10|154857.4|154767.4|154857.2|154767.2|154858.7|154768.7|154856.5|154766.5|13
1641991460000|2022-01-12 12:44:20|154856.2|154766.2|154846.9|154756.9|154857.3|154767.3|154844.4|154754.4|20
1641991470000|2022-01-12 12:44:30|154847|154757|154844.4|154754.4|154848.3|154758.3|154844.3|154754.3|21
1641991480000|2022-01-12 12:44:40|154844.3|154754.3|154846.6|154756.6|154847.1|154757.1|154843|154753|18
1641991490000|2022-01-12 12:44:50|154846.4|154756.4|154850.8|154760.8|154854.3|154764.3|154846.4|154756.4|24
1641991500000|2022-01-12 12:45:00|154850.5|154760.5|154852.7|154762.7|154856.9|154766.9|154850.5|154760.5|23
1641991510000|2022-01-12 12:45:10|154852.9|154762.9|154854.2|154764.2|154856.8|154766.8|154851.6|154761.6|26
1641991520000|2022-01-12 12:45:20|154853.9|154763.9|154851.9|154761.9|154854.7|154764.7|154848.1|154758.1|22
1641991530000|2022-01-12 12:45:30|154850.8|154760.8|154842.7|154752.7|154851.3|154761.3|154842.2|154752.2|22
1641991540000|2022-01-12 12:45:40|154842.8|154752.8|154842.5|154752.5|154842.9|154752.9|154841.9|154751.9|20
1641991550000|2022-01-12 12:45:50|154842.9|154752.9|154842.9|154752.9|154843|154753|154841.8|154751.8|15
1641991560000|2022-01-12 12:46:00|154843.6|154753.6|154846.1|154756.1|154848.4|154758.4|154842.2|154752.2|20
1641991570000|2022-01-12 12:46:10|154846.2|154756.2|154847.3|154757.3|154847.3|154757.3|154846.2|154756.2|12
1641991580000|2022-01-12 12:46:20|154847.5|154757.5|154847.2|154757.2|154847.5|154757.5|154847.1|154757.1|10
1641991590000|2022-01-12 12:46:30|154847.3|154757.3|154835.6|154745.6|154848.3|154758.3|154835.6|154745.6|15
1641991600000|2022-01-12 12:46:40|154837.9|154747.9|154835.7|154745.7|154838|154748|154834.2|154744.2|22
1641991610000|2022-01-12 12:46:50|154835.9|154745.9|154834.2|154744.2|154836|154746|154833.8|154743.8|20
1641991620000|2022-01-12 12:47:00|154834.9|154744.9|154769.9|154679.9|154835.1|154745.1|154766.9|154676.9|29
1641991630000|2022-01-12 12:47:10|154770|154680|154761.7|154671.7|154770.7|154680.7|154761.1|154671.1|24
1641991640000|2022-01-12 12:47:20|154761.4|154671.4|154772.1|154682.1|154773.5|154683.5|154759.9|154669.9|24
1641991650000|2022-01-12 12:47:30|154773.2|154683.2|154729.8|154639.8|154773.2|154683.2|154723.3|154633.3|37
1641991660000|2022-01-12 12:47:40|154730.5|154640.5|154750.9|154660.9|154753.4|154663.4|154730.2|154640.2|31
1641991670000|2022-01-12 12:47:50|154750.6|154660.6|154757.3|154667.3|154758.9|154668.9|154750.6|154660.6|23
1641991680000|2022-01-12 12:48:00|154756.9|154666.9|154731|154641|154759|154669|154730.5|154640.5|37
1641991690000|2022-01-12 12:48:10|154732.2|154642.2|154726.7|154636.7|154733.3|154643.3|154726.7|154636.7|26
1641991700000|2022-01-12 12:48:20|154726.4|154636.4|154745.8|154655.8|154747.5|154657.5|154726.4|154636.4|30
1641991710000|2022-01-12 12:48:30|154746.3|154656.3|154760.3|154670.3|154762.6|154672.6|154746.2|154656.2|31
1641991720000|2022-01-12 12:48:40|154760|154670|154805.9|154715.9|154808.3|154718.3|154759.8|154669.8|28
1641991730000|2022-01-12 12:48:50|154799.5|154709.5|154792.5|154702.5|154799.5|154709.5|154788.1|154698.1|29
1641991740000|2022-01-12 12:49:00|154793.8|154703.8|154797.4|154707.4|154799.2|154709.2|154787.2|154697.2|28
1641991750000|2022-01-12 12:49:10|154794.4|154704.4|154774.6|154684.6|154794.4|154704.4|154774.6|154684.6|35
1641991760000|2022-01-12 12:49:20|154772.4|154682.4|154766.6|154676.6|154772.4|154682.4|154765.4|154675.4|29
1641991770000|2022-01-12 12:49:30|154766.7|154676.7|154766.8|154676.8|154767.9|154677.9|154765.8|154675.8|25
1641991780000|2022-01-12 12:49:40|154767.5|154677.5|154767.3|154677.3|154768|154678|154766.1|154676.1|11
1641991790000|2022-01-12 12:49:50|154767.1|154677.1|154767.2|154677.2|154768.9|154678.9|154763.5|154673.5|25
1641991800000|2022-01-12 12:50:00|154769.8|154679.8|154768.6|154678.6|154770.7|154680.7|154766.4|154676.4|10
1641991810000|2022-01-12 12:50:10|154770.7|154680.7|154766.4|154676.4|154771.3|154681.3|154766.4|154676.4|9
1641991820000|2022-01-12 12:50:20|154766.2|154676.2|154767|154677|154769.3|154679.3|154766.2|154676.2|15
1641991830000|2022-01-12 12:50:30|154767.2|154677.2|154741.9|154651.9|154768.6|154678.6|154726.9|154636.9|30
1641991840000|2022-01-12 12:50:40|154739.6|154649.6|154738.7|154648.7|154742.3|154652.3|154734.1|154644.1|23
1641991850000|2022-01-12 12:50:50|154739.6|154649.6|154730.8|154640.8|154740.2|154650.2|154718.3|154628.3|28
1641991860000|2022-01-12 12:51:00|154732.1|154642.1|154730.3|154640.3|154733.2|154643.2|154727.8|154637.8|19
1641991870000|2022-01-12 12:51:10|154730.7|154640.7|154729.1|154639.1|154730.7|154640.7|154728.7|154638.7|14
1641991880000|2022-01-12 12:51:20|154729.4|154639.4|154731.3|154641.3|154732|154642|154729|154639|21
1641991890000|2022-01-12 12:51:30|154731.9|154641.9|154718.3|154628.3|154733.8|154643.8|154710.9|154620.9|30
1641991900000|2022-01-12 12:51:40|154716|154626|154717|154627|154718.7|154628.7|154715.7|154625.7|23
1641991910000|2022-01-12 12:51:50|154716.9|154626.9|154718.9|154628.9|154718.9|154628.9|154716.4|154626.4|20
1641991920000|2022-01-12 12:52:00|154719|154629|154723|154633|154723|154633|154719|154629|20
1641991930000|2022-01-12 12:52:10|154719.5|154629.5|154718.9|154628.9|154722.4|154632.4|154718.9|154628.9|13
1641991940000|2022-01-12 12:52:20|154718.6|154628.6|154720.4|154630.4|154721.8|154631.8|154718.6|154628.6|25
1641991950000|2022-01-12 12:52:30|154720.1|154630.1|154715.4|154625.4|154720.9|154630.9|154715.4|154625.4|15
1641991960000|2022-01-12 12:52:40|154715.3|154625.3|154724.2|154634.2|154724.2|154634.2|154715.3|154625.3|21
1641991970000|2022-01-12 12:52:50|154723.2|154633.2|154726|154636|154735.3|154645.3|154718.7|154628.7|22
1641991980000|2022-01-12 12:53:00|154728.8|154638.8|154707.4|154617.4|154730.2|154640.2|154706|154616|27
1641991990000|2022-01-12 12:53:10|154706.2|154616.2|154707.1|154617.1|154709.8|154619.8|154706|154616|23
1641992000000|2022-01-12 12:53:20|154694.1|154604.1|154678.2|154588.2|154694.3|154604.3|154671.8|154581.8|34
1641992010000|2022-01-12 12:53:30|154677.4|154587.4|154677.1|154587.1|154678.7|154588.7|154675.8|154585.8|23
1641992020000|2022-01-12 12:53:40|154677.2|154587.2|154675.9|154585.9|154677.2|154587.2|154675|154585|15
1641992030000|2022-01-12 12:53:50|154676|154586|154673.7|154583.7|154676.2|154586.2|154673.7|154583.7|17
1641992040000|2022-01-12 12:54:00|154674.9|154584.9|154674.6|154584.6|154676.3|154586.3|154671|154581|19
1641992050000|2022-01-12 12:54:10|154675.4|154585.4|154680|154590|154681.2|154591.2|154675.4|154585.4|26
1641992060000|2022-01-12 12:54:20|154679.1|154589.1|154680.6|154590.6|154681.2|154591.2|154679.1|154589.1|23
1641992070000|2022-01-12 12:54:30|154680.3|154590.3|154671|154581|154680.5|154590.5|154668.2|154578.2|21
1641992080000|2022-01-12 12:54:40|154665.3|154575.3|154686|154596|154688.2|154598.2|154659.9|154569.9|30
1641992090000|2022-01-12 12:54:50|154685.9|154595.9|154689.6|154599.6|154689.6|154599.6|154682.3|154592.3|25
1641992100000|2022-01-12 12:55:00|154689.8|154599.8|154690.4|154600.4|154691.3|154601.3|154687.1|154597.1|20
1641992110000|2022-01-12 12:55:10|154690.8|154600.8|154690.9|154600.9|154693.8|154603.8|154690.5|154600.5|16
1641992120000|2022-01-12 12:55:20|154691.8|154601.8|154692.1|154602.1|154692.9|154602.9|154691.2|154601.2|15
1641992130000|2022-01-12 12:55:30|154688.8|154598.8|154696.2|154606.2|154696.7|154606.7|154688.8|154598.8|22
1641992140000|2022-01-12 12:55:40|154696.5|154606.5|154693.2|154603.2|154697.5|154607.5|154693.2|154603.2|15
1641992150000|2022-01-12 12:55:50|154694.6|154604.6|154695.2|154605.2|154695.3|154605.3|154693.7|154603.7|15
1641992160000|2022-01-12 12:56:00|154695.6|154605.6|154694.1|154604.1|154695.9|154605.9|154692.3|154602.3|19
1641992170000|2022-01-12 12:56:10|154695.3|154605.3|154691.9|154601.9|154695.8|154605.8|154691.7|154601.7|21
1641992180000|2022-01-12 12:56:20|154692.3|154602.3|154693.5|154603.5|154693.7|154603.7|154691.9|154601.9|16
1641992190000|2022-01-12 12:56:30|154693.8|154603.8|154692.5|154602.5|154694.8|154604.8|154690.7|154600.7|26
1641992200000|2022-01-12 12:56:40|154692.2|154602.2|154688.8|154598.8|154692.4|154602.4|154684|154594|27
1641992210000|2022-01-12 12:56:50|154688.3|154598.3|154693|154603|154693.6|154603.6|154688.3|154598.3|20
1641992220000|2022-01-12 12:57:00|154693.8|154603.8|154708|154618|154708|154618|154693.1|154603.1|27
1641992230000|2022-01-12 12:57:10|154704.6|154614.6|154699.7|154609.7|154704.6|154614.6|154698.2|154608.2|22
1641992240000|2022-01-12 12:57:20|154700.3|154610.3|154699.7|154609.7|154700.4|154610.4|154699.5|154609.5|14
1641992250000|2022-01-12 12:57:30|154700.8|154610.8|154704.2|154614.2|154706|154616|154700.7|154610.7|27
1641992260000|2022-01-12 12:57:40|154703.9|154613.9|154701.8|154611.8|154705.8|154615.8|154701.6|154611.6|16
1641992270000|2022-01-12 12:57:50|154701.1|154611.1|154738.8|154648.8|154738.9|154648.9|154701.1|154611.1|25
1641992280000|2022-01-12 12:58:00|154738.7|154648.7|154733.4|154643.4|154739.5|154649.5|154715.3|154625.3|32
1641992290000|2022-01-12 12:58:10|154732.7|154642.7|154731.7|154641.7|154733.1|154643.1|154729.9|154639.9|27
1641992300000|2022-01-12 12:58:20|154732.1|154642.1|154713.4|154623.4|154732.1|154642.1|154708.8|154618.8|32
1641992310000|2022-01-12 12:58:30|154714.5|154624.5|154734.4|154644.4|154739.4|154649.4|154713.7|154623.7|35
1641992320000|2022-01-12 12:58:40|154738.9|154648.9|154730.9|154640.9|154740.9|154650.9|154730.9|154640.9|22
1641992330000|2022-01-12 12:58:50|154731.4|154641.4|154730.2|154640.2|154735.3|154645.3|154728.4|154638.4|31
1641992340000|2022-01-12 12:59:00|154728.9|154638.9|154727|154637|154733.2|154643.2|154713.9|154623.9|30
1641992350000|2022-01-12 12:59:10|154719.3|154629.3|154711.4|154621.4|154719.3|154629.3|154707.3|154617.3|31
1641992360000|2022-01-12 12:59:20|154710|154620|154710.7|154620.7|154713|154623|154709|154619|28
1641992370000|2022-01-12 12:59:30|154706.7|154616.7|154695.6|154605.6|154706.7|154616.7|154690.7|154600.7|37
1641992380000|2022-01-12 12:59:40|154695.2|154605.2|154694.6|154604.6|154696.4|154606.4|154692.4|154602.4|27
1641992390000|2022-01-12 12:59:50|154695.1|154605.1|154685|154595|154695.4|154605.4|154683|154593|26
1641992400000|2022-01-12 13:00:00|154685.6|154595.6|154686.9|154596.9|154696.3|154606.3|154677.4|154587.4|35
1641992410000|2022-01-12 13:00:10|154687.5|154597.5|154692.8|154602.8|154695.8|154605.8|154686.9|154596.9|32
1641992420000|2022-01-12 13:00:20|154692.7|154602.7|154702.7|154612.7|154703.3|154613.3|154692.7|154602.7|24
1641992430000|2022-01-12 13:00:30|154703.2|154613.2|154677.7|154587.7|154703.2|154613.2|154677.7|154587.7|20
1641992440000|2022-01-12 13:00:40|154679.1|154589.1|154669.7|154579.7|154679.2|154589.2|154669.7|154579.7|30
1641992450000|2022-01-12 13:00:50|154669.6|154579.6|154661.6|154571.6|154669.6|154579.6|154658.5|154568.5|35
1641992460000|2022-01-12 13:01:00|154662.2|154572.2|154636.7|154546.7|154663.1|154573.1|154636.7|154546.7|28
1641992470000|2022-01-12 13:01:10|154634.9|154544.9|154616.4|154526.4|154634.9|154544.9|154610.7|154520.7|27
1641992480000|2022-01-12 13:01:20|154615.7|154525.7|154612.9|154522.9|154616.2|154526.2|154611.7|154521.7|22
1641992490000|2022-01-12 13:01:30|154613.2|154523.2|154615.8|154525.8|154616.6|154526.6|154612|154522|24
1641992500000|2022-01-12 13:01:40|154615|154525|154617.2|154527.2|154617.2|154527.2|154612.7|154522.7|26
1641992510000|2022-01-12 13:01:50|154616.8|154526.8|154614.2|154524.2|154616.8|154526.8|154613.8|154523.8|19
1641992520000|2022-01-12 13:02:00|154614.8|154524.8|154616.4|154526.4|154617.7|154527.7|154612.5|154522.5|22
1641992530000|2022-01-12 13:02:10|154616.9|154526.9|154629.8|154539.8|154631.2|154541.2|154616.6|154526.6|21
1641992540000|2022-01-12 13:02:20|154629.6|154539.6|154631|154541|154631.1|154541.1|154629|154539|20
1641992550000|2022-01-12 13:02:30|154631.1|154541.1|154619|154529|154631.4|154541.4|154615.7|154525.7|22
1641992560000|2022-01-12 13:02:40|154620.3|154530.3|154624.2|154534.2|154626.5|154536.5|154618|154528|28
1641992570000|2022-01-12 13:02:50|154624|154534|154618.1|154528.1|154624|154534|154615.4|154525.4|24
1641992580000|2022-01-12 13:03:00|154617.9|154527.9|154613.8|154523.8|154619.6|154529.6|154613.8|154523.8|22
1641992590000|2022-01-12 13:03:10|154614.6|154524.6|154621.9|154531.9|154621.9|154531.9|154614.6|154524.6|19
1641992600000|2022-01-12 13:03:20|154621.6|154531.6|154624.5|154534.5|154628.1|154538.1|154621.6|154531.6|23
1641992610000|2022-01-12 13:03:30|154623.7|154533.7|154623.9|154533.9|154626.5|154536.5|154623.7|154533.7|18
1641992620000|2022-01-12 13:03:40|154624|154534|154624|154534|154624.1|154534.1|154623.2|154533.2|14
1641992630000|2022-01-12 13:03:50|154624.1|154534.1|154628.3|154538.3|154629.6|154539.6|154624.1|154534.1|16
1641992640000|2022-01-12 13:04:00|154628.4|154538.4|154625.1|154535.1|154629|154539|154624.5|154534.5|20
1641992650000|2022-01-12 13:04:10|154625.3|154535.3|154627.3|154537.3|154628.1|154538.1|154624.2|154534.2|18
1641992660000|2022-01-12 13:04:20|154628.8|154538.8|154627.4|154537.4|154629.6|154539.6|154626.8|154536.8|14
1641992670000|2022-01-12 13:04:30|154626.8|154536.8|154626.1|154536.1|154627.3|154537.3|154625|154535|18
1641992680000|2022-01-12 13:04:40|154626.3|154536.3|154625.4|154535.4|154626.6|154536.6|154625.1|154535.1|11
1641992690000|2022-01-12 13:04:50|154625.8|154535.8|154610.1|154520.1|154626|154536|154610|154520|22
1641992700000|2022-01-12 13:05:00|154611.8|154521.8|154610.5|154520.5|154612.2|154522.2|154609.4|154519.4|17
1641992710000|2022-01-12 13:05:10|154611.2|154521.2|154610.7|154520.7|154612.7|154522.7|154609.9|154519.9|12
1641992720000|2022-01-12 13:05:20|154610.6|154520.6|154611.7|154521.7|154612|154522|154610.6|154520.6|10
1641992730000|2022-01-12 13:05:30|154610.9|154520.9|154610.5|154520.5|154610.9|154520.9|154609.8|154519.8|10
1641992740000|2022-01-12 13:05:40|154610.6|154520.6|154611.9|154521.9|154613.9|154523.9|154610.3|154520.3|10
1641992750000|2022-01-12 13:05:50|154611.8|154521.8|154615.3|154525.3|154615.3|154525.3|154609.2|154519.2|10
1641992760000|2022-01-12 13:06:00|154614.5|154524.5|154613.7|154523.7|154614.7|154524.7|154613.3|154523.3|15
1641992770000|2022-01-12 13:06:10|154614.6|154524.6|154613.2|154523.2|154614.6|154524.6|154612.7|154522.7|12
1641992780000|2022-01-12 13:06:20|154612.8|154522.8|154614.2|154524.2|154614.2|154524.2|154612|154522|13
1641992790000|2022-01-12 13:06:30|154613.6|154523.6|154620.5|154530.5|154625.8|154535.8|154612.7|154522.7|23
1641992800000|2022-01-12 13:06:40|154619|154529|154615.8|154525.8|154619.8|154529.8|154613.7|154523.7|29
1641992810000|2022-01-12 13:06:50|154615.3|154525.3|154630.6|154540.6|154636.2|154546.2|154614.4|154524.4|13
1641992820000|2022-01-12 13:07:00|154637.6|154547.6|154637.8|154547.8|154646.7|154556.7|154635.4|154545.4|21
1641992830000|2022-01-12 13:07:10|154638.4|154548.4|154639.8|154549.8|154649.8|154559.8|154636.4|154546.4|28
1641992840000|2022-01-12 13:07:20|154640.5|154550.5|154646.2|154556.2|154653.3|154563.3|154639.5|154549.5|30
1641992850000|2022-01-12 13:07:30|154646.3|154556.3|154647.4|154557.4|154651.5|154561.5|154644.6|154554.6|22
1641992860000|2022-01-12 13:07:40|154648.4|154558.4|154649.6|154559.6|154652.2|154562.2|154647.6|154557.6|23
1641992870000|2022-01-12 13:07:50|154665.5|154575.5|154668.5|154578.5|154677.9|154587.9|154660.1|154570.1|28
1641992880000|2022-01-12 13:08:00|154669.2|154579.2|154668.9|154578.9|154670.5|154580.5|154666.4|154576.4|24
1641992890000|2022-01-12 13:08:10|154670|154580|154704.7|154614.7|154708.8|154618.8|154670|154580|30
1641992900000|2022-01-12 13:08:20|154702.8|154612.8|154703.4|154613.4|154704.1|154614.1|154701.4|154611.4|22
1641992910000|2022-01-12 13:08:30|154703.3|154613.3|154708.4|154618.4|154709.1|154619.1|154702|154612|16
1641992920000|2022-01-12 13:08:40|154708.6|154618.6|154678.3|154588.3|154710.3|154620.3|154676.7|154586.7|25
1641992930000|2022-01-12 13:08:50|154678.4|154588.4|154677.3|154587.3|154682.1|154592.1|154676.4|154586.4|25
1641992940000|2022-01-12 13:09:00|154677.8|154587.8|154676.1|154586.1|154679.8|154589.8|154675.2|154585.2|28
1641992950000|2022-01-12 13:09:10|154675.4|154585.4|154676|154586|154676|154586|154674.4|154584.4|10
1641992960000|2022-01-12 13:09:20|154676.6|154586.6|154677.2|154587.2|154678.6|154588.6|154674.1|154584.1|17
1641992970000|2022-01-12 13:09:30|154676|154586|154674.7|154584.7|154677.3|154587.3|154673.4|154583.4|24
1641992980000|2022-01-12 13:09:40|154674.5|154584.5|154639.1|154549.1|154680.1|154590.1|154635.4|154545.4|30
1641992990000|2022-01-12 13:09:50|154642|154552|154635.7|154545.7|154647.7|154557.7|154634.4|154544.4|31
1641993000000|2022-01-12 13:10:00|154636.7|154546.7|154622.3|154532.3|154636.7|154546.7|154619.6|154529.6|25
1641993010000|2022-01-12 13:10:10|154621.4|154531.4|154623.1|154533.1|154626|154536|154621.1|154531.1|18
1641993020000|2022-01-12 13:10:20|154623.3|154533.3|154619|154529|154625|154535|154619|154529|9
1641993030000|2022-01-12 13:10:30|154619.9|154529.9|154625.7|154535.7|154627.6|154537.6|154602.3|154512.3|21
1641993040000|2022-01-12 13:10:40|154626.2|154536.2|154629.3|154539.3|154629.7|154539.7|154621.1|154531.1|20
1641993050000|2022-01-12 13:10:50|154629|154539|154628.7|154538.7|154629|154539|154627.3|154537.3|18
1641993060000|2022-01-12 13:11:00|154628.4|154538.4|154630.4|154540.4|154630.9|154540.9|154628.4|154538.4|13
1641993070000|2022-01-12 13:11:10|154630.3|154540.3|154627.3|154537.3|154633.9|154543.9|154624.1|154534.1|23
1641993080000|2022-01-12 13:11:20|154625.4|154535.4|154627.9|154537.9|154628.5|154538.5|154625.4|154535.4|21
1641993090000|2022-01-12 13:11:30|154627.1|154537.1|154625.3|154535.3|154630.5|154540.5|154625.3|154535.3|16
1641993100000|2022-01-12 13:11:40|154625.5|154535.5|154627.4|154537.4|154628.1|154538.1|154625.3|154535.3|11
1641993110000|2022-01-12 13:11:50|154627|154537|154628.1|154538.1|154630.4|154540.4|154627|154537|14
1641993120000|2022-01-12 13:12:00|154627.8|154537.8|154626.9|154536.9|154629.7|154539.7|154626.9|154536.9|12
1641993130000|2022-01-12 13:12:10|154627.2|154537.2|154628|154538|154628.9|154538.9|154627.1|154537.1|13
1641993140000|2022-01-12 13:12:20|154628.7|154538.7|154628|154538|154629|154539|154627|154537|13
1641993150000|2022-01-12 13:12:30|154627.9|154537.9|154630.3|154540.3|154630.3|154540.3|154627.5|154537.5|15
1641993160000|2022-01-12 13:12:40|154630|154540|154626.8|154536.8|154630|154540|154618.3|154528.3|17
1641993170000|2022-01-12 13:12:50|154627.9|154537.9|154626.2|154536.2|154629.6|154539.6|154626.2|154536.2|25
1641993180000|2022-01-12 13:13:00|154626.5|154536.5|154620.9|154530.9|154626.7|154536.7|154618.9|154528.9|15
1641993190000|2022-01-12 13:13:10|154620.2|154530.2|154615.3|154525.3|154621.8|154531.8|154611.6|154521.6|17
1641993200000|2022-01-12 13:13:20|154616.7|154526.7|154614.3|154524.3|154616.8|154526.8|154612.5|154522.5|14
1641993210000|2022-01-12 13:13:30|154612.1|154522.1|154611.7|154521.7|154614.5|154524.5|154608.2|154518.2|8
1641993220000|2022-01-12 13:13:40|154611|154521|154615.8|154525.8|154615.8|154525.8|154611|154521|10
1641993230000|2022-01-12 13:13:50|154614.5|154524.5|154567.1|154477.1|154617.3|154527.3|154561.6|154471.6|21
1641993240000|2022-01-12 13:14:00|154565.8|154475.8|154560.4|154470.4|154566.5|154476.5|154560.4|154470.4|22
1641993250000|2022-01-12 13:14:10|154560.2|154470.2|154497.4|154407.4|154562.3|154472.3|154480.9|154390.9|24
1641993260000|2022-01-12 13:14:20|154498|154408|154500.6|154410.6|154501.9|154411.9|154498|154408|23
1641993270000|2022-01-12 13:14:30|154500.5|154410.5|154481.5|154391.5|154500.5|154410.5|154472.5|154382.5|22
1641993280000|2022-01-12 13:14:40|154481|154391|154491.1|154401.1|154494.5|154404.5|154479.5|154389.5|21
1641993290000|2022-01-12 13:14:50|154492.1|154402.1|154510|154420|154513.2|154423.2|154473|154383|29
1641993300000|2022-01-12 13:15:00|154509.8|154419.8|154519.7|154429.7|154526.5|154436.5|154509.8|154419.8|21
1641993310000|2022-01-12 13:15:10|154519.9|154429.9|154519.5|154429.5|154520.2|154430.2|154513.4|154423.4|25
1641993320000|2022-01-12 13:15:20|154519.3|154429.3|154519.3|154429.3|154519.4|154429.4|154517|154427|18
1641993330000|2022-01-12 13:15:30|154519.1|154429.1|154521.7|154431.7|154521.7|154431.7|154517.4|154427.4|12
1641993340000|2022-01-12 13:15:40|154522.2|154432.2|154516.9|154426.9|154522.2|154432.2|154515.3|154425.3|22
1641993350000|2022-01-12 13:15:50|154518|154428|154518.5|154428.5|154519.5|154429.5|154517.4|154427.4|12
1641993360000|2022-01-12 13:16:00|154517.9|154427.9|154514.2|154424.2|154518.8|154428.8|154512.7|154422.7|11
1641993370000|2022-01-12 13:16:10|154517.3|154427.3|154525.7|154435.7|154525.7|154435.7|154515.7|154425.7|20
1641993380000|2022-01-12 13:16:20|154523.6|154433.6|154523|154433|154525.9|154435.9|154522.7|154432.7|15
1641993390000|2022-01-12 13:16:30|154524|154434|154522.2|154432.2|154527.9|154437.9|154518.9|154428.9|22
1641993400000|2022-01-12 13:16:40|154521.6|154431.6|154525.8|154435.8|154527.3|154437.3|154521.4|154431.4|18
1641993410000|2022-01-12 13:16:50|154526.8|154436.8|154526.9|154436.9|154528|154438|154523.4|154433.4|13
1641993420000|2022-01-12 13:17:00|154527.2|154437.2|154523.9|154433.9|154527.8|154437.8|154523.9|154433.9|18
1641993430000|2022-01-12 13:17:10|154523.5|154433.5|154525.3|154435.3|154525.5|154435.5|154521.5|154431.5|23
1641993440000|2022-01-12 13:17:20|154526.4|154436.4|154518|154428|154529.8|154439.8|154509.7|154419.7|30
1641993450000|2022-01-12 13:17:30|154512.9|154422.9|154509.5|154419.5|154514.2|154424.2|154507.7|154417.7|27
1641993460000|2022-01-12 13:17:40|154511.1|154421.1|154448.2|154358.2|154511.1|154421.1|154445.3|154355.3|34
1641993470000|2022-01-12 13:17:50|154441.5|154351.5|154446|154356|154451.4|154361.4|154441.5|154351.5|22
1641993480000|2022-01-12 13:18:00|154443.9|154353.9|154443.1|154353.1|154448.3|154358.3|154442.8|154352.8|25
1641993490000|2022-01-12 13:18:10|154442.8|154352.8|154473.7|154383.7|154489.1|154399.1|154442.8|154352.8|28
1641993500000|2022-01-12 13:18:20|154476.4|154386.4|154452.8|154362.8|154481.7|154391.7|154449.2|154359.2|23
1641993510000|2022-01-12 13:18:30|154449.5|154359.5|154456.2|154366.2|154457.4|154367.4|154445.9|154355.9|11
1641993520000|2022-01-12 13:18:40|154455.6|154365.6|154467.5|154377.5|154468.6|154378.6|154449.8|154359.8|22
1641993530000|2022-01-12 13:18:50|154469|154379|154457.6|154367.6|154469|154379|154454|154364|19
1641993540000|2022-01-12 13:19:00|154457.2|154367.2|154458.3|154368.3|154458.6|154368.6|154455|154365|17
1641993550000|2022-01-12 13:19:10|154458|154368|154446|154356|154458.6|154368.6|154446|154356|21
1641993560000|2022-01-12 13:19:20|154446.3|154356.3|154445.7|154355.7|154448.1|154358.1|154444.1|154354.1|16
1641993570000|2022-01-12 13:19:30|154428.3|154338.3|154349.2|154259.2|154428.3|154338.3|154341.4|154251.4|39
1641993580000|2022-01-12 13:19:40|154347.4|154257.4|154399.3|154309.3|154404.3|154314.3|154284.1|154194.1|28
1641993590000|2022-01-12 13:19:50|154399|154309|154364.4|154274.4|154401.3|154311.3|154361.7|154271.7|25
1641993600000|2022-01-12 13:20:00|154365.7|154275.7|154407|154317|154424.3|154334.3|154364|154274|29
1641993610000|2022-01-12 13:20:10|154406.1|154316.1|154398.9|154308.9|154408|154318|154398.6|154308.6|32
1641993620000|2022-01-12 13:20:20|154399.8|154309.8|154398.1|154308.1|154400.7|154310.7|154397.1|154307.1|25
1641993630000|2022-01-12 13:20:30|154397.8|154307.8|154372.2|154282.2|154399.4|154309.4|154370.4|154280.4|28
1641993640000|2022-01-12 13:20:40|154373.7|154283.7|154375.5|154285.5|154377.2|154287.2|154363.7|154273.7|26
1641993650000|2022-01-12 13:20:50|154375.7|154285.7|154376.3|154286.3|154378.5|154288.5|154375|154285|22
1641993660000|2022-01-12 13:21:00|154377.5|154287.5|154374.8|154284.8|154378.1|154288.1|154373.8|154283.8|24
1641993670000|2022-01-12 13:21:10|154375.9|154285.9|154365.3|154275.3|154376.6|154286.6|154365.3|154275.3|21
1641993680000|2022-01-12 13:21:20|154369.7|154279.7|154367.9|154277.9|154376.1|154286.1|154367.9|154277.9|26
1641993690000|2022-01-12 13:21:30|154366.5|154276.5|154368.8|154278.8|154372.1|154282.1|154366.5|154276.5|25
1641993700000|2022-01-12 13:21:40|154368.9|154278.9|154371.4|154281.4|154376.2|154286.2|154368.1|154278.1|24
1641993710000|2022-01-12 13:21:50|154372.7|154282.7|154371.4|154281.4|154372.7|154282.7|154367.4|154277.4|15
1641993720000|2022-01-12 13:22:00|154371.5|154281.5|154373.1|154283.1|154375.2|154285.2|154370.7|154280.7|18
1641993730000|2022-01-12 13:22:10|154373.5|154283.5|154374.4|154284.4|154374.8|154284.8|154373.3|154283.3|13
1641993740000|2022-01-12 13:22:20|154374.2|154284.2|154372.8|154282.8|154375.5|154285.5|154372.8|154282.8|18
1641993750000|2022-01-12 13:22:30|154373.3|154283.3|154382.5|154292.5|154382.5|154292.5|154372.8|154282.8|21
1641993760000|2022-01-12 13:22:40|154380.3|154290.3|154381.3|154291.3|154383.5|154293.5|154378.5|154288.5|28
1641993770000|2022-01-12 13:22:50|154381.2|154291.2|154393.5|154303.5|154405.4|154315.4|154381.2|154291.2|25
1641993780000|2022-01-12 13:23:00|154392.6|154302.6|154396.9|154306.9|154396.9|154306.9|154392.1|154302.1|22
1641993790000|2022-01-12 13:23:10|154414.6|154324.6|154425.1|154335.1|154459.1|154369.1|154414.6|154324.6|31
1641993800000|2022-01-12 13:23:20|154425.3|154335.3|154427.3|154337.3|154427.9|154337.9|154424.5|154334.5|19
1641993810000|2022-01-12 13:23:30|154428.6|154338.6|154449.6|154359.6|154452.1|154362.1|154428.4|154338.4|15
1641993820000|2022-01-12 13:23:40|154450.1|154360.1|154446.4|154356.4|154453|154363|154446.4|154356.4|26
1641993830000|2022-01-12 13:23:50|154447.6|154357.6|154446.6|154356.6|154447.9|154357.9|154445.7|154355.7|18
1641993840000|2022-01-12 13:24:00|154446.5|154356.5|154444.9|154354.9|154448.4|154358.4|154444.5|154354.5|14
1641993850000|2022-01-12 13:24:10|154445.1|154355.1|154430.5|154340.5|154449.8|154359.8|154430.5|154340.5|27
1641993860000|2022-01-12 13:24:20|154430.3|154340.3|154437.1|154347.1|154437.6|154347.6|154430.3|154340.3|28
1641993870000|2022-01-12 13:24:30|154437.2|154347.2|154435|154345|154437.2|154347.2|154435|154345|17
1641993880000|2022-01-12 13:24:40|154436.1|154346.1|154440.7|154350.7|154443.7|154353.7|154436.1|154346.1|24
1641993890000|2022-01-12 13:24:50|154444.1|154354.1|154456.8|154366.8|154461.5|154371.5|154444.1|154354.1|30
1641993900000|2022-01-12 13:25:00|154454.4|154364.4|154446.9|154356.9|154457.1|154367.1|154446.6|154356.6|25
1641993910000|2022-01-12 13:25:10|154447.1|154357.1|154445.9|154355.9|154450|154360|154445.2|154355.2|18
1641993920000|2022-01-12 13:25:20|154446.4|154356.4|154441.3|154351.3|154447.3|154357.3|154439.9|154349.9|23
1641993930000|2022-01-12 13:25:30|154445.5|154355.5|154440.4|154350.4|154446.2|154356.2|154440.4|154350.4|23
1641993940000|2022-01-12 13:25:40|154442.1|154352.1|154444|154354|154444.9|154354.9|154441.4|154351.4|18
1641993950000|2022-01-12 13:25:50|154444.3|154354.3|154448.7|154358.7|154448.7|154358.7|154443.5|154353.5|14
1641993960000|2022-01-12 13:26:00|154445.2|154355.2|154440.2|154350.2|154445.2|154355.2|154436.7|154346.7|18
1641993970000|2022-01-12 13:26:10|154440.3|154350.3|154441.3|154351.3|154443|154353|154439.2|154349.2|16
1641993980000|2022-01-12 13:26:20|154442.5|154352.5|154441.9|154351.9|154442.5|154352.5|154440.8|154350.8|16
1641993990000|2022-01-12 13:26:30|154441.4|154351.4|154440|154350|154442|154352|154439.6|154349.6|22
1641994000000|2022-01-12 13:26:40|154440.5|154350.5|154439.4|154349.4|154440.7|154350.7|154439.4|154349.4|9
1641994010000|2022-01-12 13:26:50|154440|154350|154445.1|154355.1|154445.1|154355.1|154440|154350|20
1641994020000|2022-01-12 13:27:00|154445.2|154355.2|154442.6|154352.6|154445.6|154355.6|154442.3|154352.3|20
1641994030000|2022-01-12 13:27:10|154443.5|154353.5|154443.3|154353.3|154443.9|154353.9|154440.5|154350.5|16
1641994040000|2022-01-12 13:27:20|154443.5|154353.5|154469.3|154379.3|154473|154383|154440.5|154350.5|25
1641994050000|2022-01-12 13:27:30|154467.6|154377.6|154461.1|154371.1|154467.6|154377.6|154459|154369|32
1641994060000|2022-01-12 13:27:40|154459.8|154369.8|154464.5|154374.5|154468.3|154378.3|154453.5|154363.5|28
1641994070000|2022-01-12 13:27:50|154463|154373|154464.1|154374.1|154467.6|154377.6|154459.2|154369.2|29
1641994080000|2022-01-12 13:28:00|154463.1|154373.1|154448.6|154358.6|154464.9|154374.9|154445.9|154355.9|28
1641994090000|2022-01-12 13:28:10|154448.8|154358.8|154446.8|154356.8|154453|154363|154446|154356|29
1641994100000|2022-01-12 13:28:20|154446.2|154356.2|154444.9|154354.9|154453|154363|154443.9|154353.9|27
1641994110000|2022-01-12 13:28:30|154444.1|154354.1|154446|154356|154450|154360|154444.1|154354.1|19
1641994120000|2022-01-12 13:28:40|154445.3|154355.3|154455.2|154365.2|154456|154366|154445.3|154355.3|24
1641994130000|2022-01-12 13:28:50|154454.7|154364.7|154463.6|154373.6|154465.2|154375.2|154450.8|154360.8|27
1641994140000|2022-01-12 13:29:00|154470.5|154340.5|154520.7|154390.7|154521.7|154412.8|154444.8|154335.6|29
1641994150000|2022-01-12 13:29:10|154521.3|154391.3|154520|154390|154526.1|154396.1|154513.9|154383.9|32
1641994160000|2022-01-12 13:29:20|154522.3|154392.3|154525.2|154395.2|154530.6|154400.6|154516.9|154386.9|31
1641994170000|2022-01-12 13:29:30|154516|154386|154535.2|154405.2|154535.2|154405.2|154512.9|154382.9|32
1641994180000|2022-01-12 13:29:40|154534.9|154404.9|154598.4|154374.9|154599.4|154423.5|154534.4|154360.8|31
1641994190000|2022-01-12 13:29:50|154597|154375.5|154591.6|154362|154603.6|154429|154518.2|154318.3|36
1641994200000|2022-01-12 13:30:00|154609.1|154395.3|154518.6|154291|154609.1|154431|154518.6|154291|33
1641994210000|2022-01-12 13:30:10|154527.7|154397.7|154471.8|154341.8|154537.3|154407.3|154432.8|154302.8|33
1641994220000|2022-01-12 13:30:20|154465.6|154335.6|154433.1|154303.1|154478.3|154348.3|154426.7|154296.7|36
1641994230000|2022-01-12 13:30:30|154432.7|154302.7|154419.9|154289.9|154464|154318.4|154392.5|154262.5|30
1641994240000|2022-01-12 13:30:40|154427|154297|154523.2|154393.2|154525.3|154395.3|154403.2|154273.2|28
1641994250000|2022-01-12 13:30:50|154529.2|154399.2|154602.5|154472.5|154605.2|154475.2|154529.2|154399.2|36
1641994260000|2022-01-12 13:31:00|154621|154491|154493.5|154363.5|154625.5|154495.5|154489.9|154359.9|35
1641994270000|2022-01-12 13:31:10|154493.8|154363.8|154440.6|154310.6|154509|154379|154440.6|154310.6|35
1641994280000|2022-01-12 13:31:20|154444.3|154314.3|154438|154348|154444.3|154348|154427|154300.1|28
1641994290000|2022-01-12 13:31:30|154453.5|154323.5|154407.5|154317.5|154453.5|154330.7|154403.3|154307.9|27
1641994300000|2022-01-12 13:31:40|154407.4|154317.4|154384.4|154294.4|154408.8|154317.4|154380.1|154273.3|27
1641994310000|2022-01-12 13:31:50|154383|154293|154353.8|154263.8|154383.7|154293.7|154350.9|154260.9|31
1641994320000|2022-01-12 13:32:00|154351.7|154261.7|154317.4|154227.4|154354.5|154264.5|154317.4|154227.4|37
1641994330000|2022-01-12 13:32:10|154321.4|154231.4|154308.9|154218.9|154326|154236|154303.9|154213.9|24
1641994340000|2022-01-12 13:32:20|154310|154220|154281.3|154191.3|154310.5|154220.5|154279.2|154189.2|25
1641994350000|2022-01-12 13:32:30|154290.6|154200.6|154294.6|154204.6|154298.6|154208.6|154284.3|154194.3|31
1641994360000|2022-01-12 13:32:40|154296.1|154206.1|154260.8|154170.8|154296.1|154206.1|154240.1|154150.1|26
1641994370000|2022-01-12 13:32:50|154261.8|154171.8|154295.7|154205.7|154325.9|154235.9|154261.6|154171.6|37
1641994380000|2022-01-12 13:33:00|154287.6|154197.6|154227.6|154137.6|154287.9|154197.9|154222.5|154132.5|37
1641994390000|2022-01-12 13:33:10|154231.4|154141.4|154237.8|154107.8|154241.9|154145.6|154223|154101.4|35
1641994400000|2022-01-12 13:33:20|154218.2|154128.2|154211.9|154121.9|154258.4|154152.2|154201.9|154111.9|38
1641994410000|2022-01-12 13:33:30|154216.4|154126.4|154255.6|154165.6|154268.8|154178.8|154215|154118.6|36
1641994420000|2022-01-12 13:33:40|154255.4|154165.4|154221.7|154131.7|154257.7|154167.7|154221.7|154131.7|34
1641994430000|2022-01-12 13:33:50|154224.9|154134.9|154226.7|154136.7|154239.1|154137.6|154212.6|154104.9|35
1641994440000|2022-01-12 13:34:00|154225|154135|154218.4|154128.4|154229.6|154139.6|154212.7|154122.7|36
1641994450000|2022-01-12 13:34:10|154220.4|154130.4|154215.9|154125.9|154224|154134|154210.8|154120.8|34
1641994460000|2022-01-12 13:34:20|154217.2|154127.2|154126.9|154036.9|154217.2|154127.2|154119.8|154029.8|35
1641994470000|2022-01-12 13:34:30|154119.6|154029.6|154087.9|153997.9|154147.1|154057.1|154085.2|153995.2|37
1641994480000|2022-01-12 13:34:40|154087.5|153997.5|154127.6|154037.6|154136.6|154046.6|154080.4|153990.4|39
1641994490000|2022-01-12 13:34:50|154124.9|154034.9|154127.9|154037.9|154141.6|154051.6|154114.7|154024.7|31
1641994500000|2022-01-12 13:35:00|154120.8|154030.8|154117.9|154027.9|154120.9|154030.9|154099.1|154009.1|32
1641994510000|2022-01-12 13:35:10|154114.7|154024.7|154110.9|154020.9|154118.7|154028.7|154073.7|153983.7|37
1641994520000|2022-01-12 13:35:20|154097.6|154007.6|154102.3|154012.3|154108.9|154018.9|154077.5|153987.5|38
1641994530000|2022-01-12 13:35:30|154102|154012|154076.5|153986.5|154103.9|154013.9|154029.1|153939.1|34
1641994540000|2022-01-12 13:35:40|154081|153991|154074.8|153984.8|154089.1|153999.1|154074.6|153984.6|34
1641994550000|2022-01-12 13:35:50|154037.3|153947.3|153926.9|153836.9|154037.3|153947.3|153916|153826|38
1641994560000|2022-01-12 13:36:00|153920.6|153830.6|153889.3|153799.3|153926.5|153836.5|153869.6|153779.6|39
1641994570000|2022-01-12 13:36:10|153885.9|153795.9|153921.4|153831.4|153923.2|153833.2|153856.6|153766.6|38
1641994580000|2022-01-12 13:36:20|153921.5|153831.5|153966.6|153876.6|153978.2|153888.2|153918.6|153828.6|37
1641994590000|2022-01-12 13:36:30|153965.1|153875.1|153969.8|153879.8|153976|153886|153962.2|153872.2|37
1641994600000|2022-01-12 13:36:40|153970.6|153880.6|153980.5|153890.5|153984.3|153894.3|153969.8|153879.8|35
1641994610000|2022-01-12 13:36:50|153983.9|153893.9|153968.6|153878.6|153992.3|153902.3|153965.6|153875.6|36
1641994620000|2022-01-12 13:37:00|153965.4|153875.4|154020.4|153930.4|154029.9|153939.9|153963.4|153873.4|35
1641994630000|2022-01-12 13:37:10|154016.5|153926.5|154011.8|153921.8|154021.5|153931.5|154009.8|153919.8|34
1641994640000|2022-01-12 13:37:20|154011.9|153921.9|154014|153924|154015.9|153925.9|154009.4|153919.4|27
1641994650000|2022-01-12 13:37:30|154010.2|153920.2|153966.2|153876.2|154010.2|153920.2|153965.4|153875.4|39
1641994660000|2022-01-12 13:37:40|153965.5|153875.5|153966.5|153876.5|153975.9|153885.9|153962.9|153872.9|29
1641994670000|2022-01-12 13:37:50|153967.5|153877.5|153963.7|153873.7|153968.5|153878.5|153961.4|153871.4|26
1641994680000|2022-01-12 13:38:00|153963|153873|153958.1|153868.1|153963|153873|153928.7|153838.7|30
1641994690000|2022-01-12 13:38:10|153959.9|153869.9|153927.6|153837.6|153959.9|153869.9|153925.5|153835.5|35
1641994700000|2022-01-12 13:38:20|153935.2|153845.2|153906.4|153816.4|153963|153873|153904.1|153814.1|36
1641994710000|2022-01-12 13:38:30|153902.7|153812.7|153901.8|153811.8|153902.7|153812.7|153891.8|153801.8|32
1641994720000|2022-01-12 13:38:40|153901.9|153811.9|153855.4|153765.4|153918.8|153828.8|153847.6|153757.6|30
1641994730000|2022-01-12 13:38:50|153855.9|153765.9|153871.9|153781.9|153874.3|153784.3|153853.3|153763.3|31
1641994740000|2022-01-12 13:39:00|153872.6|153782.6|153904|153814|153916.2|153826.2|153870.7|153780.7|31
1641994750000|2022-01-12 13:39:10|153905.5|153815.5|153893.4|153803.4|153924.7|153834.7|153887.2|153797.2|33
1641994760000|2022-01-12 13:39:20|153886.9|153796.9|153891.6|153801.6|153895.4|153805.4|153886.7|153796.7|32
1641994770000|2022-01-12 13:39:30|153891.9|153801.9|153886.8|153796.8|153897.3|153807.3|153886.8|153796.8|25
1641994780000|2022-01-12 13:39:40|153886.9|153796.9|153880.4|153790.4|153894|153804|153879.2|153789.2|36
1641994790000|2022-01-12 13:39:50|153882.3|153792.3|153864.5|153774.5|153885.6|153795.6|153859.2|153769.2|37
1641994800000|2022-01-12 13:40:00|153863.8|153773.8|153850.7|153760.7|153863.8|153773.8|153816.6|153726.6|33
1641994810000|2022-01-12 13:40:10|153851.1|153761.1|153846.6|153756.6|153865.1|153775.1|153834.9|153744.9|33
1641994820000|2022-01-12 13:40:20|153845.8|153755.8|153640.6|153550.6|153848.9|153758.9|153620.2|153530.2|39
1641994830000|2022-01-12 13:40:30|153638.6|153548.6|153779.7|153689.7|153779.7|153689.7|153596.9|153466.9|40
1641994840000|2022-01-12 13:40:40|153780.4|153690.4|153680.4|153590.4|153808.9|153697.8|153680.4|153590.4|38
1641994850000|2022-01-12 13:40:50|153679.5|153589.5|153654|153564|153682.6|153592.6|153638.4|153548.4|36
1641994860000|2022-01-12 13:41:00|153662|153572|153665.1|153575.1|153672.8|153582.8|153661|153571|36
1641994870000|2022-01-12 13:41:10|153664.8|153574.8|153666.7|153576.7|153669|153579|153663.7|153573.7|33
1641994880000|2022-01-12 13:41:20|153666.8|153576.8|153667.5|153577.5|153669.7|153579.7|153641.8|153551.8|33
1641994890000|2022-01-12 13:41:30|153667.9|153577.9|153670.1|153580.1|153671.7|153581.7|153656.6|153566.6|38
1641994900000|2022-01-12 13:41:40|153670.2|153580.2|153661.1|153571.1|153671.9|153581.9|153647.2|153557.2|33
1641994910000|2022-01-12 13:41:50|153661.3|153571.3|153661.7|153571.7|153671.7|153581.7|153633.9|153543.9|39
1641994920000|2022-01-12 13:42:00|153668.9|153578.9|153667.8|153577.8|153673.9|153583.9|153661.8|153571.8|35
1641994930000|2022-01-12 13:42:10|153671.1|153581.1|153691.3|153601.3|153697.6|153607.6|153665.3|153575.3|32
1641994940000|2022-01-12 13:42:20|153691.2|153601.2|153708.5|153618.5|153711.3|153621.3|153691.2|153601.2|25
1641994950000|2022-01-12 13:42:30|153718.3|153628.3|153718.3|153628.3|153721.7|153631.7|153704.5|153614.5|30
1641994960000|2022-01-12 13:42:40|153719.4|153629.4|153715.5|153625.5|153723.2|153633.2|153706.7|153616.7|34
1641994970000|2022-01-12 13:42:50|153717.6|153627.6|153710.1|153620.1|153718.5|153628.5|153695.8|153605.8|37
1641994980000|2022-01-12 13:43:00|153710.5|153620.5|153700.8|153610.8|153717.4|153627.4|153699.1|153609.1|36
1641994990000|2022-01-12 13:43:10|153706.5|153616.5|153707.7|153617.7|153722.5|153632.5|153696.3|153606.3|37
1641995000000|2022-01-12 13:43:20|153712|153622|153704.8|153614.8|153714.1|153624.1|153704.8|153614.8|34
1641995010000|2022-01-12 13:43:30|153706.5|153616.5|153708|153618|153714.2|153624.2|153703.5|153613.5|34
1641995020000|2022-01-12 13:43:40|153708.6|153618.6|153716|153626|153721.2|153631.2|153707.2|153617.2|31
1641995030000|2022-01-12 13:43:50|153714.7|153624.7|153749.2|153659.2|153763.7|153673.7|153714.2|153624.2|37
1641995040000|2022-01-12 13:44:00|153753.9|153663.9|153833.4|153743.4|153834.5|153744.5|153744.1|153654.1|32
1641995050000|2022-01-12 13:44:10|153830.3|153740.3|153857.6|153767.6|153859.3|153769.3|153830.3|153740.3|38
1641995060000|2022-01-12 13:44:20|153862.9|153772.9|153896.3|153806.3|153900.6|153810.6|153838.7|153748.7|38
1641995070000|2022-01-12 13:44:30|153896.7|153806.7|153912.5|153822.5|153918.9|153828.9|153893.8|153803.8|38
1641995080000|2022-01-12 13:44:40|153911.5|153821.5|153952.9|153862.9|153963.3|153873.3|153911.5|153821.5|38
1641995090000|2022-01-12 13:44:50|153947.7|153857.7|153869.3|153779.3|153953.6|153863.6|153868.5|153778.5|36
1641995100000|2022-01-12 13:45:00|153869.2|153779.2|153893.7|153803.7|153893.7|153803.7|153829.6|153739.6|39
1641995110000|2022-01-12 13:45:10|153891.1|153801.1|153872.4|153782.4|153897.1|153807.1|153841.3|153751.3|38
1641995120000|2022-01-12 13:45:20|153873.2|153783.2|153896.1|153806.1|153897.3|153807.3|153873.2|153783.2|39
1641995130000|2022-01-12 13:45:30|153892.5|153802.5|153887.5|153797.5|153911.2|153805.2|153886.6|153779|38
1641995140000|2022-01-12 13:45:40|153893.3|153803.3|153866|153776|153894.2|153804.2|153857.9|153767.9|36
1641995150000|2022-01-12 13:45:50|153865.4|153775.4|153888.3|153798.3|153888.3|153798.3|153860.5|153770.5|35
1641995160000|2022-01-12 13:46:00|153886.4|153796.4|153897.3|153807.3|153899|153809|153886.3|153796.3|38
1641995170000|2022-01-12 13:46:10|153894.4|153804.4|153944.6|153854.6|153945.6|153855.6|153894.4|153804.4|32
1641995180000|2022-01-12 13:46:20|153900|153810|153830.1|153740.1|153900|153810|153827.1|153737.1|38
1641995190000|2022-01-12 13:46:30|153829.7|153739.7|153858.3|153768.3|153865|153775|153827.9|153737.9|33
1641995200000|2022-01-12 13:46:40|153861.3|153771.3|153874.5|153784.5|153884.8|153794.8|153861.3|153771.3|33
1641995210000|2022-01-12 13:46:50|153875.4|153785.4|153881.1|153791.1|153883.6|153793.6|153859.3|153769.3|32
1641995220000|2022-01-12 13:47:00|153884.5|153794.5|153916.9|153826.9|153944.5|153854.5|153884.5|153794.5|34
1641995230000|2022-01-12 13:47:10|153915.9|153825.9|153918.3|153828.3|153928.2|153838.2|153915.9|153825.9|28
1641995240000|2022-01-12 13:47:20|153916.1|153826.1|153985.6|153895.6|153986.7|153896.7|153910.9|153820.9|37
1641995250000|2022-01-12 13:47:30|153979.1|153889.1|153885.3|153795.3|153979.1|153889.1|153885.3|153795.3|34
1641995260000|2022-01-12 13:47:40|153884.8|153794.8|153882.6|153792.6|153887.5|153797.5|153871.3|153781.3|38
1641995270000|2022-01-12 13:47:50|153882.3|153792.3|153900.2|153810.2|153900.3|153810.3|153875.2|153785.2|31
1641995280000|2022-01-12 13:48:00|153897.3|153807.3|153843.9|153753.9|153897.9|153807.9|153824.2|153734.2|37
1641995290000|2022-01-12 13:48:10|153845.7|153755.7|153829.8|153739.8|153850.9|153760.9|153829.8|153739.8|32
1641995300000|2022-01-12 13:48:20|153814.8|153724.8|153817.4|153727.4|153817.6|153727.6|153792.4|153702.4|39
1641995310000|2022-01-12 13:48:30|153814.6|153724.6|153820.2|153730.2|153826.4|153736.4|153814.6|153724.6|37
1641995320000|2022-01-12 13:48:40|153822.5|153732.5|153869.5|153779.5|153869.5|153779.5|153818.8|153728.8|31
1641995330000|2022-01-12 13:48:50|153866|153776|153863.9|153773.9|153869.4|153779.4|153860.8|153770.8|35
1641995340000|2022-01-12 13:49:00|153864.4|153774.4|153863.2|153773.2|153867.8|153777.8|153859.2|153769.2|32
1641995350000|2022-01-12 13:49:10|153862.8|153772.8|153840.5|153750.5|153863.2|153773.2|153839.3|153749.3|29
1641995360000|2022-01-12 13:49:20|153842.6|153752.6|153842.8|153752.8|153852.1|153762.1|153807.7|153717.7|37
1641995370000|2022-01-12 13:49:30|153843.4|153753.4|153842.3|153752.3|153847.3|153757.3|153837.1|153747.1|32
1641995380000|2022-01-12 13:49:40|153842.7|153752.7|153795.9|153705.9|153842.7|153752.7|153795.9|153705.9|33
1641995390000|2022-01-12 13:49:50|153797|153707|153795.1|153705.1|153798.4|153708.4|153792.6|153702.6|34
1641995400000|2022-01-12 13:50:00|153794.1|153704.1|153782|153692|153794.1|153704.1|153775.2|153685.2|39
1641995410000|2022-01-12 13:50:10|153782.2|153692.2|153780.5|153690.5|153784.2|153694.2|153778.7|153688.7|30
1641995420000|2022-01-12 13:50:20|153780.2|153690.2|153702.1|153612.1|153840.5|153750.5|153702.1|153612.1|38
1641995430000|2022-01-12 13:50:30|153714.9|153624.9|153732.5|153642.5|153744.3|153654.3|153714.9|153624.9|34
1641995440000|2022-01-12 13:50:40|153732.7|153642.7|153725.4|153635.4|153734.3|153644.3|153724|153634|30
1641995450000|2022-01-12 13:50:50|153724.7|153634.7|153720|153630|153726.1|153636.1|153716.9|153626.9|34
1641995460000|2022-01-12 13:51:00|153722|153632|153716.2|153626.2|153723.2|153633.2|153714.4|153624.4|40
1641995470000|2022-01-12 13:51:10|153715.7|153625.7|153751.9|153661.9|153754|153664|153713.5|153623.5|36
1641995480000|2022-01-12 13:51:20|153750.5|153660.5|153714.5|153624.5|153750.5|153660.5|153714|153624|37
1641995490000|2022-01-12 13:51:30|153716.7|153626.7|153733.3|153643.3|153734.9|153644.9|153715|153625|36
1641995500000|2022-01-12 13:51:40|153734.4|153644.4|153746|153656|153754|153664|153732.8|153642.8|33
1641995510000|2022-01-12 13:51:50|153745.1|153655.1|153749.1|153659.1|153757|153667|153739.9|153649.9|31
1641995520000|2022-01-12 13:52:00|153748.9|153658.9|153719.9|153629.9|153749.4|153659.4|153716.4|153626.4|36
1641995530000|2022-01-12 13:52:10|153719.8|153629.8|153716.3|153626.3|153721.7|153631.7|153715.2|153625.2|35
1641995540000|2022-01-12 13:52:20|153717.9|153627.9|153716.9|153626.9|153720.5|153630.5|153715|153625|33
1641995550000|2022-01-12 13:52:30|153717.5|153627.5|153721.7|153631.7|153727.1|153637.1|153717.4|153627.4|34
1641995560000|2022-01-12 13:52:40|153722|153632|153716.2|153626.2|153738.3|153648.3|153715.2|153625.2|27
1641995570000|2022-01-12 13:52:50|153715.9|153625.9|153720.4|153630.4|153720.4|153630.4|153715.9|153625.9|22
1641995580000|2022-01-12 13:53:00|153720.2|153630.2|153716.6|153626.6|153720.9|153630.9|153716|153626|26
1641995590000|2022-01-12 13:53:10|153716.2|153626.2|153622.7|153532.7|153719.7|153629.7|153619.8|153529.8|32
1641995600000|2022-01-12 13:53:20|153622.6|153532.6|153634.3|153544.3|153666.4|153576.4|153622.6|153532.6|40
1641995610000|2022-01-12 13:53:30|153635.7|153545.7|153682.2|153592.2|153700.7|153610.7|153633.4|153543.4|39
1641995620000|2022-01-12 13:53:40|153676.8|153586.8|153693.4|153603.4|153714.7|153624.7|153661.4|153571.4|38
1641995630000|2022-01-12 13:53:50|153691.8|153601.8|153683.8|153593.8|153701.9|153611.9|153679.9|153589.9|37
1641995640000|2022-01-12 13:54:00|153683.2|153593.2|153686.2|153596.2|153686.2|153596.2|153680.6|153590.6|31
1641995650000|2022-01-12 13:54:10|153685.5|153595.5|153676.8|153586.8|153685.5|153595.5|153671.8|153581.8|30
1641995660000|2022-01-12 13:54:20|153676.7|153586.7|153669.9|153579.9|153679.9|153589.9|153669.9|153579.9|36
1641995670000|2022-01-12 13:54:30|153670.1|153580.1|153670.2|153580.2|153682.5|153592.5|153668.2|153578.2|39
1641995680000|2022-01-12 13:54:40|153670|153580|153702.8|153612.8|153703.1|153613.1|153667.6|153577.6|34
1641995690000|2022-01-12 13:54:50|153705.6|153615.6|153685.3|153595.3|153711.4|153621.4|153682|153592|38
1641995700000|2022-01-12 13:55:00|153684.7|153594.7|153750.6|153660.6|153754.8|153664.8|153682.2|153592.2|35
1641995710000|2022-01-12 13:55:10|153754.9|153664.9|153716.8|153626.8|153754.9|153664.9|153715.7|153625.7|39
1641995720000|2022-01-12 13:55:20|153715.8|153625.8|153715.2|153625.2|153720.8|153630.8|153703.7|153613.7|39
1641995730000|2022-01-12 13:55:30|153714.1|153624.1|153792.1|153702.1|153792.1|153702.1|153714.1|153624.1|39
1641995740000|2022-01-12 13:55:40|153794.3|153704.3|153696.8|153606.8|153794.3|153704.3|153685.2|153595.2|38
1641995750000|2022-01-12 13:55:50|153700.7|153610.7|153707.4|153617.4|153711.1|153621.1|153699.5|153609.5|33
1641995760000|2022-01-12 13:56:00|153707.2|153617.2|153726.4|153636.4|153762.4|153672.4|153707.2|153617.2|40
1641995770000|2022-01-12 13:56:10|153734.6|153644.6|153744.9|153654.9|153758.3|153668.3|153734.6|153644.6|40
1641995780000|2022-01-12 13:56:20|153741.3|153651.3|153744.6|153654.6|153750.4|153657.4|153718.8|153620.4|40
1641995790000|2022-01-12 13:56:30|153746.2|153656.2|153724.8|153634.8|153756.9|153666.9|153724.8|153634.8|37
1641995800000|2022-01-12 13:56:40|153726.6|153636.6|153725.5|153635.5|153728.9|153638.9|153707.6|153617.6|36
1641995810000|2022-01-12 13:56:50|153724.9|153634.9|153717.5|153627.5|153741.1|153651.1|153717.5|153627.5|36
1641995820000|2022-01-12 13:57:00|153724.8|153634.8|153739.9|153649.9|153745.7|153655.7|153721.4|153631.4|34
1641995830000|2022-01-12 13:57:10|153739.3|153649.3|153714.8|153624.8|153756.5|153666.5|153712.8|153622.8|40
1641995840000|2022-01-12 13:57:20|153712.6|153622.6|153780.8|153690.8|153788.1|153698.1|153705.8|153615.8|38
1641995850000|2022-01-12 13:57:30|153785.7|153695.7|153758.2|153668.2|153795.4|153705.4|153746.7|153656.7|38
1641995860000|2022-01-12 13:57:40|153756|153666|153744.3|153654.3|153793.8|153703.8|153740.5|153650.5|36
1641995870000|2022-01-12 13:57:50|153748.3|153658.3|153738.3|153648.3|153750.2|153660.2|153735.5|153645.5|30
1641995880000|2022-01-12 13:58:00|153741.7|153651.7|153745.8|153655.8|153756.3|153666.3|153741.7|153651.7|26
1641995890000|2022-01-12 13:58:10|153748.9|153658.9|153755|153665|153775.3|153685.3|153743.4|153653.4|31
1641995900000|2022-01-12 13:58:20|153752.2|153662.2|153787.3|153697.3|153792.2|153702.2|153743.5|153653.5|33
1641995910000|2022-01-12 13:58:30|153785|153695|153786.3|153696.3|153797.9|153707.9|153782.9|153692.9|37
1641995920000|2022-01-12 13:58:40|153787.3|153697.3|153795.9|153705.9|153799.5|153709.5|153778.9|153688.9|34
1641995930000|2022-01-12 13:58:50|153795.3|153705.3|153804|153714|153804|153714|153792.8|153702.8|25
1641995940000|2022-01-12 13:59:00|153803.5|153713.5|153801.1|153711.1|153806|153716|153800.7|153710.7|25
1641995950000|2022-01-12 13:59:10|153804|153714|153807.1|153717.1|153812.8|153722.8|153799.6|153709.6|25
1641995960000|2022-01-12 13:59:20|153805.8|153715.8|153802.8|153712.8|153805.8|153715.8|153802.3|153712.3|19
1641995970000|2022-01-12 13:59:30|153807|153717|153823.7|153733.7|153823.7|153733.7|153805|153715|24
1641995980000|2022-01-12 13:59:40|153824.3|153734.3|153825.1|153735.1|153828|153738|153823.7|153733.7|21
1641995990000|2022-01-12 13:59:50|153825.2|153735.2|153875|153785|153876|153786|153824.6|153734.6|31
1641996000000|2022-01-12 14:00:00|153871.2|153781.2|153876.4|153786.4|153877.4|153787.4|153868.2|153778.2|32
1641996010000|2022-01-12 14:00:10|153878.5|153788.5|153873.1|153783.1|153921.4|153831.4|153872.3|153782.3|38
1641996020000|2022-01-12 14:00:20|153880.3|153790.3|153884.1|153794.1|153884.1|153794.1|153866.4|153776.4|33
1641996030000|2022-01-12 14:00:30|153885.4|153795.4|153875.8|153785.8|153927.4|153837.4|153872.5|153782.5|37
1641996040000|2022-01-12 14:00:40|153868|153778|153915.8|153825.8|153930|153840|153868|153778|35
1641996050000|2022-01-12 14:00:50|153916.3|153826.3|153908.8|153818.8|153932.6|153842.6|153899.7|153809.7|33
1641996060000|2022-01-12 14:01:00|153909.4|153819.4|153944.5|153854.5|153955.2|153865.2|153909.4|153819.4|32
1641996070000|2022-01-12 14:01:10|153945.7|153855.7|153980.1|153890.1|153991.4|153901.4|153945.2|153855.2|33
1641996080000|2022-01-12 14:01:20|153989.3|153899.3|153981.5|153891.5|153995.8|153905.8|153977.6|153887.6|27
1641996090000|2022-01-12 14:01:30|153979.7|153889.7|153983.6|153893.6|153995.4|153905.4|153977.2|153887.2|36
1641996100000|2022-01-12 14:01:40|153981.5|153891.5|153922.7|153832.7|153982.7|153892.7|153922.5|153832.5|32
1641996110000|2022-01-12 14:01:50|153922.8|153832.8|153923.3|153833.3|153979.8|153889.8|153922.4|153832.4|35
1641996120000|2022-01-12 14:02:00|153924.3|153834.3|153927.2|153837.2|153930.8|153840.8|153922.4|153832.4|22
1641996130000|2022-01-12 14:02:10|153927.6|153837.6|153933.6|153843.6|153939.3|153849.3|153925.3|153835.3|25
1641996140000|2022-01-12 14:02:20|153931.8|153841.8|153931.1|153841.1|153939.2|153849.2|153931.1|153841.1|28
1641996150000|2022-01-12 14:02:30|153932|153842|153967.8|153877.8|153972.8|153882.8|153932|153842|31
1641996160000|2022-01-12 14:02:40|153971.7|153881.7|153927.1|153837.1|153971.7|153881.7|153923|153833|36
1641996170000|2022-01-12 14:02:50|153926.9|153836.9|153963.6|153873.6|153967.4|153877.4|153926.9|153836.9|32
1641996180000|2022-01-12 14:03:00|153961.3|153871.3|153931|153841|153966.7|153876.7|153929.1|153839.1|35
1641996190000|2022-01-12 14:03:10|153929|153839|153934.7|153844.7|153934.7|153844.7|153929|153839|29
1641996200000|2022-01-12 14:03:20|153935.3|153845.3|153934.1|153844.1|153939.1|153849.1|153934.1|153844.1|18
1641996210000|2022-01-12 14:03:30|153933.3|153843.3|153965.5|153875.5|153965.7|153875.7|153930.4|153840.4|23
1641996220000|2022-01-12 14:03:40|153965.1|153875.1|153965.1|153875.1|153965.9|153875.9|153961.7|153871.7|25
1641996230000|2022-01-12 14:03:50|153964.8|153874.8|153989.9|153899.9|153990.4|153900.4|153963.3|153873.3|25
1641996240000|2022-01-12 14:04:00|153998.3|153908.3|153998.4|153908.4|153998.6|153908.6|153994.5|153904.5|26
1641996250000|2022-01-12 14:04:10|153999|153909|153991.9|153901.9|154015.3|153925.3|153989.9|153899.9|29
1641996260000|2022-01-12 14:04:20|153989.9|153899.9|153979.9|153889.9|154012|153922|153979.9|153889.9|39
1641996270000|2022-01-12 14:04:30|153975.4|153885.4|153994.2|153904.2|153998.4|153908.4|153973.1|153883.1|33
1641996280000|2022-01-12 14:04:40|153993.4|153903.4|153993.6|153903.6|154019.9|153929.9|153990.5|153900.5|26
1641996290000|2022-01-12 14:04:50|153993.7|153903.7|154002.6|153912.6|154004.8|153914.8|153993.7|153903.7|20
1641996300000|2022-01-12 14:05:00|154000.7|153910.7|153998.3|153908.3|154001.6|153911.6|153996.2|153906.2|24
1641996310000|2022-01-12 14:05:10|153994.7|153904.7|153996.2|153906.2|154016.4|153926.4|153990.4|153900.4|25
1641996320000|2022-01-12 14:05:20|153998.2|153908.2|153996.5|153906.5|153999.4|153909.4|153994.3|153904.3|20
1641996330000|2022-01-12 14:05:30|153995.1|153905.1|154002.3|153912.3|154002.6|153912.6|153994.3|153904.3|27
1641996340000|2022-01-12 14:05:40|154001.9|153911.9|154011|153921|154020.3|153930.3|154001.9|153911.9|33
1641996350000|2022-01-12 14:05:50|154009.5|153919.5|154011.1|153921.1|154014.7|153924.7|154007.3|153917.3|26
1641996360000|2022-01-12 14:06:00|154010.7|153920.7|154014|153924|154017.3|153927.3|154010.6|153920.6|23
1641996370000|2022-01-12 14:06:10|154013.9|153923.9|154015.9|153925.9|154019.6|153929.6|154013.4|153923.4|18
1641996380000|2022-01-12 14:06:20|154013.2|153923.2|154019.7|153929.7|154020.4|153930.4|154011.1|153921.1|19
1641996390000|2022-01-12 14:06:30|154020|153930|154021|153931|154027.5|153937.5|154014.6|153924.6|18
1641996400000|2022-01-12 14:06:40|154020.3|153930.3|154018.2|153928.2|154020.7|153930.7|154016.5|153926.5|26
1641996410000|2022-01-12 14:06:50|154018.7|153928.7|154019.3|153929.3|154022.9|153932.9|154018.3|153928.3|20
1641996420000|2022-01-12 14:07:00|154021.1|153931.1|154024.2|153934.2|154025.1|153935.1|154019.1|153929.1|18
1641996430000|2022-01-12 14:07:10|154021.7|153931.7|154021.8|153931.8|154025|153935|154021.4|153931.4|18
1641996440000|2022-01-12 14:07:20|154022.1|153932.1|154022.5|153932.5|154025.3|153935.3|154018.2|153928.2|20
1641996450000|2022-01-12 14:07:30|154021.1|153931.1|154008.7|153918.7|154023.8|153933.8|154008.4|153918.4|23
1641996460000|2022-01-12 14:07:40|154011.9|153921.9|154018.5|153928.5|154025|153935|154009.2|153919.2|21
1641996470000|2022-01-12 14:07:50|154021.7|153931.7|154024.3|153934.3|154028.8|153938.8|154021.7|153931.7|8
1641996480000|2022-01-12 14:08:00|154028.7|153938.7|154023.2|153933.2|154028.7|153938.7|154017|153927|24
1641996490000|2022-01-12 14:08:10|154025.1|153935.1|154027.4|153937.4|154027.6|153937.6|154018.3|153928.3|21
1641996500000|2022-01-12 14:08:20|154027.3|153937.3|154027.7|153937.7|154030.6|153940.6|154027|153937|17
1641996510000|2022-01-12 14:08:30|154058.7|153968.7|154071.5|153981.5|154071.5|153981.5|154050.1|153960.1|29
1641996520000|2022-01-12 14:08:40|154071.1|153981.1|154108.1|154018.1|154112.5|154022.5|154067|153977|31
1641996530000|2022-01-12 14:08:50|154108.4|154018.4|154112.2|154022.2|154112.2|154022.2|154108|154018|24
1641996540000|2022-01-12 14:09:00|154113.1|154023.1|154108.5|154018.5|154122.2|154032.2|154106.9|154016.9|27
1641996550000|2022-01-12 14:09:10|154110.5|154020.5|154045.6|153955.6|154111.5|154021.5|154034.7|153944.7|27
1641996560000|2022-01-12 14:09:20|154046.2|153956.2|154042.4|153952.4|154046.2|153956.2|154040.2|153950.2|23
1641996570000|2022-01-12 14:09:30|154041.4|153951.4|154036.3|153946.3|154044.9|153954.9|154035.9|153945.9|24
1641996580000|2022-01-12 14:09:40|154036.9|153946.9|153989.7|153899.7|154039.4|153949.4|153986.9|153896.9|34
1641996590000|2022-01-12 14:09:50|153995|153905|153993.2|153903.2|154001.1|153911.1|153982.3|153892.3|31
1641996600000|2022-01-12 14:10:00|153989.5|153899.5|153985.4|153895.4|153993.8|153903.8|153984.7|153894.7|34
1641996610000|2022-01-12 14:10:10|153982.8|153892.8|153988|153898|153988.9|153898.9|153981.5|153891.5|25
1641996620000|2022-01-12 14:10:20|153986.2|153896.2|153986.9|153896.9|153989.2|153899.2|153985.2|153895.2|19
1641996630000|2022-01-12 14:10:30|153986.1|153896.1|153974.4|153884.4|153986.3|153896.3|153973.1|153883.1|24
1641996640000|2022-01-12 14:10:40|153978.3|153888.3|153973.4|153883.4|153980|153890|153969.3|153879.3|23
1641996650000|2022-01-12 14:10:50|153962|153872|153913.7|153823.7|153966.1|153876.1|153911.4|153821.4|32
1641996660000|2022-01-12 14:11:00|153913.5|153823.5|153966.2|153876.2|153966.2|153876.2|153912.3|153822.3|35
1641996670000|2022-01-12 14:11:10|153967.1|153877.1|153989.8|153899.8|153990.2|153900.2|153967.1|153877.1|33
1641996680000|2022-01-12 14:11:20|153989.3|153899.3|153974.3|153884.3|153989.4|153899.4|153965.9|153875.9|25
1641996690000|2022-01-12 14:11:30|153976.3|153886.3|153962.9|153872.9|153976.4|153886.4|153962.9|153872.9|26
1641996700000|2022-01-12 14:11:40|153965.6|153875.6|153965.4|153875.4|153966.8|153876.8|153961.7|153871.7|21
1641996710000|2022-01-12 14:11:50|153966.6|153876.6|153975.6|153885.6|153975.6|153885.6|153961.6|153871.6|25
1641996720000|2022-01-12 14:12:00|153975.2|153885.2|153968.2|153878.2|153975.2|153885.2|153968.2|153878.2|28
1641996730000|2022-01-12 14:12:10|153968.1|153878.1|153969.2|153879.2|153970|153880|153964.3|153874.3|25
1641996740000|2022-01-12 14:12:20|153969.1|153879.1|153975.3|153885.3|153977|153887|153968.9|153878.9|30
1641996750000|2022-01-12 14:12:30|153974.4|153884.4|153979|153889|153983.2|153893.2|153974.4|153884.4|26
1641996760000|2022-01-12 14:12:40|153980.3|153890.3|153927.6|153837.6|153980.5|153890.5|153925|153835|33
1641996770000|2022-01-12 14:12:50|153932.6|153842.6|153971.3|153881.3|153978.9|153888.9|153929.4|153839.4|32
1641996780000|2022-01-12 14:13:00|153971.4|153881.4|153973|153883|153974.4|153884.4|153969.1|153879.1|31
1641996790000|2022-01-12 14:13:10|153972.2|153882.2|153979.4|153889.4|153981.9|153891.9|153969.1|153879.1|31
1641996800000|2022-01-12 14:13:20|153979|153889|153974.9|153884.9|153979|153889|153973.5|153883.5|26
1641996810000|2022-01-12 14:13:30|153974|153884|153990.5|153900.5|153990.5|153900.5|153974|153884|28
1641996820000|2022-01-12 14:13:40|153990.2|153900.2|153993.2|153903.2|154004.1|153914.1|153986.4|153896.4|33
1641996830000|2022-01-12 14:13:50|153991.7|153901.7|154002|153912|154004.1|153914.1|153991.7|153901.7|25
1641996840000|2022-01-12 14:14:00|154002.8|153912.8|153992.1|153902.1|154002.8|153912.8|153981|153891|33
1641996850000|2022-01-12 14:14:10|153985.3|153895.3|153993|153903|153998.7|153908.7|153984.6|153894.6|26
1641996860000|2022-01-12 14:14:20|153992.9|153902.9|153992.8|153902.8|153995.4|153905.4|153990.4|153900.4|19
1641996870000|2022-01-12 14:14:30|153990|153900|153994.9|153904.9|153999.4|153909.4|153985|153895|34
1641996880000|2022-01-12 14:14:40|154005|153915|154102.4|154012.4|154106|154016|154005|153915|35
1641996890000|2022-01-12 14:14:50|154104|154014|154103.2|154013.2|154107.1|154017.1|154101.2|154011.2|33
1641996900000|2022-01-12 14:15:00|154103.1|154013.1|154044.5|153954.5|154104.7|154014.7|154038.5|153948.5|37
1641996910000|2022-01-12 14:15:10|154045|153955|154071.6|153981.6|154079.5|153989.5|154041.3|153951.3|36
1641996920000|2022-01-12 14:15:20|154071.2|153981.2|154114.7|154024.7|154115.9|154025.9|154071.2|153981.2|35
1641996930000|2022-01-12 14:15:30|154113.5|154023.5|154093.3|154003.3|154122.8|154032.8|154090.4|154000.4|30
1641996940000|2022-01-12 14:15:40|154093.8|154003.8|154113.1|154023.1|154113.2|154023.2|154084.5|153994.5|26
1641996950000|2022-01-12 14:15:50|154110.7|154020.7|154114.1|154024.1|154120.8|154030.8|154108.4|154018.4|36
1641996960000|2022-01-12 14:16:00|154113.4|154023.4|154103.5|154013.5|154115.2|154025.2|154103.5|154013.5|29
1641996970000|2022-01-12 14:16:10|154102.6|154012.6|154106.2|154016.2|154107.1|154017.1|154102.2|154012.2|23
1641996980000|2022-01-12 14:16:20|154106|154016|154087.6|153997.6|154106.7|154016.7|154087.2|153997.2|21
1641996990000|2022-01-12 14:16:30|154086.6|153996.6|154101.3|154011.3|154102.8|154012.8|154061.8|153971.8|34
1641997000000|2022-01-12 14:16:40|154099.7|154009.7|154086.4|153996.4|154100.9|154010.9|154082.9|153992.9|36
1641997010000|2022-01-12 14:16:50|154086.1|153996.1|154069.7|153979.7|154091.7|154001.7|154069.7|153979.7|30
1641997020000|2022-01-12 14:17:00|154079.5|153989.5|154074.8|153984.8|154079.9|153989.9|154062.1|153972.1|30
1641997030000|2022-01-12 14:17:10|154075|153985|154077.2|153987.2|154083.8|153993.8|154069.7|153979.7|29
1641997040000|2022-01-12 14:17:20|154077.6|153987.6|154081.6|153991.6|154094|154004|154077.1|153987.1|38
1641997050000|2022-01-12 14:17:30|154080.1|153990.1|154073.5|153983.5|154094.7|154004.7|154068.9|153978.9|39
1641997060000|2022-01-12 14:17:40|154073.6|153983.6|154081.2|153991.2|154086.3|153996.3|154073.6|153983.6|34
1641997070000|2022-01-12 14:17:50|154082.8|153992.8|154083.3|153993.3|154087.9|153997.9|154081.1|153991.1|26
1641997080000|2022-01-12 14:18:00|154078.1|153988.1|154102.7|154012.7|154104|154014|154077.4|153987.4|31
1641997090000|2022-01-12 14:18:10|154102.1|154012.1|154094.4|154004.4|154104.8|154014.8|154094.4|154004.4|25
1641997100000|2022-01-12 14:18:20|154092.7|154002.7|154084.8|153994.8|154093.7|154003.7|154081.7|153991.7|34
1641997110000|2022-01-12 14:18:30|154085.2|153995.2|154101.9|154011.9|154108.9|154018.9|154083.3|153993.3|28
1641997120000|2022-01-12 14:18:40|154101|154011|154089.8|153999.8|154102.1|154012.1|154083.2|153993.2|25
1641997130000|2022-01-12 14:18:50|154089.1|153999.1|154078.1|153988.1|154095.5|154005.5|154069|153979|33
1641997140000|2022-01-12 14:19:00|154077.6|153987.6|154066.1|153976.1|154077.6|153987.6|154065.5|153975.5|32
1641997150000|2022-01-12 14:19:10|154066.7|153976.7|154028.5|153938.5|154066.7|153976.7|154023.6|153933.6|36
1641997160000|2022-01-12 14:19:20|154027.9|153937.9|154029.3|153939.3|154034.1|153944.1|154024.4|153934.4|30
1641997170000|2022-01-12 14:19:30|154028.9|153938.9|154051.5|153961.5|154059.7|153969.7|154025.3|153935.3|36
1641997180000|2022-01-12 14:19:40|154051.2|153961.2|154044.4|153954.4|154053.3|153963.3|154039|153949|32
1641997190000|2022-01-12 14:19:50|154044.7|153954.7|154011.7|153921.7|154044.7|153954.7|154011.7|153921.7|30
1641997200000|2022-01-12 14:20:00|154019|153929|154008|153918|154034.8|153944.8|154008|153918|38
1641997210000|2022-01-12 14:20:10|154009.7|153919.7|153953.6|153863.6|154012.8|153922.8|153951|153861|38
1641997220000|2022-01-12 14:20:20|153952.9|153862.9|153939|153849|153962.5|153872.5|153931.1|153841.1|38
1641997230000|2022-01-12 14:20:30|153939.9|153849.9|153923.1|153833.1|153941.6|153851.6|153921.7|153831.7|33
1641997240000|2022-01-12 14:20:40|153917.5|153827.5|153907.3|153817.3|153924.5|153834.5|153905.8|153815.8|26
1641997250000|2022-01-12 14:20:50|153915.9|153825.9|153913.7|153823.7|153921.3|153831.3|153897.8|153807.8|35
1641997260000|2022-01-12 14:21:00|153915.4|153825.4|153947.9|153857.9|153949|153859|153910.7|153820.7|33
1641997270000|2022-01-12 14:21:10|153943.5|153853.5|153981.7|153891.7|153981.7|153891.7|153943.5|153853.5|31
1641997280000|2022-01-12 14:21:20|153981.9|153891.9|153945.4|153855.4|153981.9|153891.9|153945.4|153855.4|27
1641997290000|2022-01-12 14:21:30|153947.1|153857.1|153936.9|153846.9|153949.1|153859.1|153936.9|153846.9|32
1641997300000|2022-01-12 14:21:40|153936.1|153846.1|153941.4|153851.4|153942|153852|153936.1|153846.1|27
1641997310000|2022-01-12 14:21:50|153941.7|153851.7|153943|153853|153943.3|153853.3|153940.4|153850.4|23
1641997320000|2022-01-12 14:22:00|153941.2|153851.2|153941.4|153851.4|153942.6|153852.6|153936.4|153846.4|26
1641997330000|2022-01-12 14:22:10|153942|153852|153903.8|153813.8|153942.7|153852.7|153903.2|153813.2|31
1641997340000|2022-01-12 14:22:20|153902.4|153812.4|153897.3|153807.3|153906.3|153816.3|153890.1|153800.1|36
1641997350000|2022-01-12 14:22:30|153892|153802|153872.3|153782.3|153903.4|153813.4|153870.1|153780.1|36
1641997360000|2022-01-12 14:22:40|153869.3|153779.3|153867.4|153777.4|153876.6|153786.6|153864|153774|36
1641997370000|2022-01-12 14:22:50|153869.9|153779.9|153876.1|153786.1|153877.7|153787.7|153862.9|153772.9|33
1641997380000|2022-01-12 14:23:00|153875.8|153785.8|153859.1|153769.1|153875.8|153785.8|153849.9|153759.9|34
1641997390000|2022-01-12 14:23:10|153856.8|153766.8|153865.6|153775.6|153865.7|153775.7|153855.5|153765.5|30
1641997400000|2022-01-12 14:23:20|153865|153775|153857.9|153767.9|153865.4|153775.4|153850.1|153760.1|29
1641997410000|2022-01-12 14:23:30|153856.1|153766.1|153838.2|153748.2|153857|153767|153835.7|153745.7|31
1641997420000|2022-01-12 14:23:40|153840.9|153750.9|153835.9|153745.9|153852.2|153762.2|153825.9|153735.9|35
1641997430000|2022-01-12 14:23:50|153805.4|153715.4|153795.9|153705.9|153805.4|153715.4|153782.5|153692.5|33
1641997440000|2022-01-12 14:24:00|153796.5|153706.5|153835.7|153745.7|153852.7|153762.7|153792|153702|32
1641997450000|2022-01-12 14:24:10|153836.7|153746.7|153808|153718|153840.8|153750.8|153794.2|153704.2|35
1641997460000|2022-01-12 14:24:20|153810.1|153720.1|153805.2|153715.2|153810.1|153720.1|153798.6|153708.6|27
1641997470000|2022-01-12 14:24:30|153799.9|153709.9|153850.2|153760.2|153852.4|153762.4|153799.9|153709.9|36
1641997480000|2022-01-12 14:24:40|153850.9|153760.9|153865.5|153775.5|153870.1|153780.1|153848.9|153758.9|28
1641997490000|2022-01-12 14:24:50|153866.6|153776.6|153791.9|153701.9|153866.6|153776.6|153791.9|153701.9|31
1641997500000|2022-01-12 14:25:00|153805.2|153715.2|153784.5|153694.5|153805.2|153715.2|153778.7|153688.7|35
1641997510000|2022-01-12 14:25:10|153780.9|153690.9|153784.4|153694.4|153789|153699|153779.3|153689.3|28
1641997520000|2022-01-12 14:25:20|153784.3|153694.3|153786.1|153696.1|153786.1|153696.1|153744.2|153654.2|25
1641997530000|2022-01-12 14:25:30|153783.5|153693.5|153879.4|153789.4|153887.7|153797.7|153783.5|153693.5|36
1641997540000|2022-01-12 14:25:40|153877.7|153787.7|153886|153796|153886|153796|153877.7|153787.7|26
1641997550000|2022-01-12 14:25:50|153886.7|153796.7|153861.5|153771.5|153886.7|153796.7|153860.2|153770.2|32
1641997560000|2022-01-12 14:26:00|153863.5|153773.5|153858.7|153768.7|153869.2|153779.2|153854.1|153764.1|36
1641997570000|2022-01-12 14:26:10|153827.5|153737.5|153853.9|153763.9|153855|153765|153811.7|153721.7|28
1641997580000|2022-01-12 14:26:20|153853.4|153763.4|153822.7|153732.7|153853.4|153763.4|153822.3|153732.3|37
1641997590000|2022-01-12 14:26:30|153823.8|153733.8|153815.4|153725.4|153827.9|153737.9|153815.4|153725.4|35
1641997600000|2022-01-12 14:26:40|153814.4|153724.4|153809.8|153719.8|153821|153731|153809.8|153719.8|34
1641997610000|2022-01-12 14:26:50|153810.2|153720.2|153722.8|153632.8|153813.5|153723.5|153722.8|153632.8|36
1641997620000|2022-01-12 14:27:00|153731.3|153641.3|153739.8|153649.8|153741.2|153651.2|153717|153627|35
1641997630000|2022-01-12 14:27:10|153737.4|153647.4|153739.8|153649.8|153740|153650|153733.7|153643.7|31
1641997640000|2022-01-12 14:27:20|153738.5|153648.5|153737.2|153647.2|153740.3|153650.3|153730|153640|31
1641997650000|2022-01-12 14:27:30|153737.4|153647.4|153730.4|153640.4|153743.1|153653.1|153730.2|153640.2|21
1641997660000|2022-01-12 14:27:40|153731.4|153641.4|153729.8|153639.8|153733.1|153643.1|153729.8|153639.8|22
1641997670000|2022-01-12 14:27:50|153730|153640|153710.6|153620.6|153731|153641|153709.2|153619.2|33
1641997680000|2022-01-12 14:28:00|153708|153618|153716.8|153626.8|153730.6|153640.6|153708|153618|33
1641997690000|2022-01-12 14:28:10|153719.2|153629.2|153725.4|153635.4|153731|153641|153711.4|153621.4|27
1641997700000|2022-01-12 14:28:20|153724.1|153634.1|153726.5|153636.5|153734.1|153644.1|153723.2|153633.2|37
1641997710000|2022-01-12 14:28:30|153724.3|153634.3|153718|153628|153729.8|153639.8|153718|153628|30
1641997720000|2022-01-12 14:28:40|153719.9|153629.9|153709.4|153619.4|153725.2|153635.2|153708|153618|31
1641997730000|2022-01-12 14:28:50|153708.5|153618.5|153711.2|153621.2|153711.2|153621.2|153705.5|153615.5|21
1641997740000|2022-01-12 14:29:00|153711.1|153621.1|153713.8|153623.8|153715.4|153625.4|153705.8|153615.8|27
1641997750000|2022-01-12 14:29:10|153714|153624|153701.7|153611.7|153717|153627|153698.4|153608.4|27
1641997760000|2022-01-12 14:29:20|153700.2|153610.2|153706.2|153616.2|153706.8|153616.8|153692.4|153602.4|28
1641997770000|2022-01-12 14:29:30|153705.6|153615.6|153699.9|153609.9|153705.8|153615.8|153697.9|153607.9|24
1641997780000|2022-01-12 14:29:40|153700|153610|153705.5|153615.5|153709.9|153619.9|153700|153610|25
1641997790000|2022-01-12 14:29:50|153705.4|153615.4|153704.9|153614.9|153707.3|153617.3|153702.8|153612.8|23
1641997800000|2022-01-12 14:30:00|153705.1|153615.1|153703.1|153613.1|153710|153620|153702.3|153612.3|33
1641997810000|2022-01-12 14:30:10|153702.9|153612.9|153714.4|153624.4|153717|153627|153700|153610|32
1641997820000|2022-01-12 14:30:20|153714.5|153624.5|153775.6|153685.6|153779.4|153689.4|153712.1|153622.1|36
1641997830000|2022-01-12 14:30:30|153775.1|153685.1|153779.2|153689.2|153804.5|153714.5|153772.1|153682.1|37
1641997840000|2022-01-12 14:30:40|153780.5|153690.5|153787.4|153697.4|153797.7|153707.7|153780.5|153690.5|37
1641997850000|2022-01-12 14:30:50|153776.8|153686.8|153761.1|153671.1|153776.8|153686.8|153753.9|153663.9|36
1641997860000|2022-01-12 14:31:00|153751.3|153661.3|153712|153622|153754|153664|153705.3|153615.3|40
1641997870000|2022-01-12 14:31:10|153712.5|153622.5|153714|153624|153718.7|153628.7|153709.1|153619.1|39
1641997880000|2022-01-12 14:31:20|153713.3|153623.3|153713.5|153623.5|153722.9|153632.9|153710.7|153620.7|36
1641997890000|2022-01-12 14:31:30|153744.7|153654.7|153792.1|153702.1|153792.1|153702.1|153744.7|153654.7|37
1641997900000|2022-01-12 14:31:40|153802.4|153712.4|153802.1|153712.1|153809.9|153719.9|153799.1|153709.1|34
1641997910000|2022-01-12 14:31:50|153803.7|153713.7|153820.8|153730.8|153825.1|153735.1|153800.1|153710.1|26
1641997920000|2022-01-12 14:32:00|153817.1|153727.1|153764.9|153674.9|153817.1|153727.1|153758.9|153668.9|28
1641997930000|2022-01-12 14:32:10|153767.1|153677.1|153777.1|153687.1|153779.1|153689.1|153766|153676|31
1641997940000|2022-01-12 14:32:20|153777.3|153687.3|153790.2|153700.2|153798.2|153708.2|153777.3|153687.3|37
1641997950000|2022-01-12 14:32:30|153788.3|153698.3|153783.5|153693.5|153788.3|153698.3|153780.4|153690.4|31
1641997960000|2022-01-12 14:32:40|153784.4|153694.4|153787.2|153697.2|153787.9|153697.9|153784.4|153694.4|27
1641997970000|2022-01-12 14:32:50|153787.1|153697.1|153824|153734|153824|153734|153785.9|153695.9|31
1641997980000|2022-01-12 14:33:00|153824.9|153734.9|153829.9|153739.9|153831.8|153741.8|153824.7|153734.7|24
1641997990000|2022-01-12 14:33:10|153830.8|153740.8|153838.7|153748.7|153840.1|153750.1|153830.8|153740.8|26
1641998000000|2022-01-12 14:33:20|153838.1|153748.1|153849.6|153759.6|153849.6|153759.6|153838.1|153748.1|29
1641998010000|2022-01-12 14:33:30|153851.3|153761.3|153917.7|153827.7|153919.2|153829.2|153851.3|153761.3|33
1641998020000|2022-01-12 14:33:40|153918.2|153828.2|153914.9|153824.9|153919.6|153829.6|153903.9|153813.9|29
1641998030000|2022-01-12 14:33:50|153915.6|153825.6|153911.8|153821.8|153917|153827|153911.5|153821.5|22
1641998040000|2022-01-12 14:34:00|153913.6|153823.6|153861|153771|153918.9|153828.9|153861|153771|35
1641998050000|2022-01-12 14:34:10|153860.4|153770.4|153906.8|153816.8|153914.2|153824.2|153857|153767|35
1641998060000|2022-01-12 14:34:20|153912.9|153822.9|153920.8|153830.8|153920.8|153830.8|153906.3|153816.3|36
1641998070000|2022-01-12 14:34:30|153922.7|153832.7|153917.4|153827.4|153927.2|153837.2|153911.4|153821.4|30
1641998080000|2022-01-12 14:34:40|153926.8|153836.8|153964.4|153874.4|153964.4|153874.4|153920.5|153830.5|28
1641998090000|2022-01-12 14:34:50|153964.6|153874.6|153956.8|153866.8|153975.2|153885.2|153956.8|153866.8|30
1641998100000|2022-01-12 14:35:00|153960.1|153870.1|153961|153871|153963.5|153873.5|153946.6|153856.6|31
1641998110000|2022-01-12 14:35:10|153959|153869|153962.8|153872.8|153963.2|153873.2|153958.8|153868.8|22
1641998120000|2022-01-12 14:35:20|153959.9|153869.9|153960.2|153870.2|153963.1|153873.1|153959|153869|21
1641998130000|2022-01-12 14:35:30|153960.6|153870.6|153955.3|153865.3|153961|153871|153955.3|153865.3|25
1641998140000|2022-01-12 14:35:40|153955.4|153865.4|154022.4|153932.4|154023.5|153933.5|153953.3|153863.3|32
1641998150000|2022-01-12 14:35:50|154023.3|153933.3|154021.5|153931.5|154023.5|153933.5|154020.2|153930.2|23
1641998160000|2022-01-12 14:36:00|154019.5|153929.5|154019.6|153929.6|154022.4|153932.4|154018|153928|24
1641998170000|2022-01-12 14:36:10|154019.3|153929.3|153971.2|153881.2|154019.3|153929.3|153962.2|153872.2|32
1641998180000|2022-01-12 14:36:20|153971.9|153881.9|153971|153881|153973.3|153883.3|153968.8|153878.8|31
1641998190000|2022-01-12 14:36:30|153970.9|153880.9|153967.6|153877.6|153970.9|153880.9|153966.6|153876.6|25
1641998200000|2022-01-12 14:36:40|153968.5|153878.5|153989.7|153899.7|153990.1|153900.1|153967.5|153877.5|36
1641998210000|2022-01-12 14:36:50|153990|153900|154001.8|153911.8|154001.8|153911.8|153989.2|153899.2|28
1641998220000|2022-01-12 14:37:00|153997.1|153907.1|153934|153844|153997.1|153907.1|153926.7|153836.7|37
1641998230000|2022-01-12 14:37:10|153936.5|153846.5|153948.1|153858.1|153953.3|153863.3|153930.7|153840.7|33
1641998240000|2022-01-12 14:37:20|153947.8|153857.8|153961.8|153871.8|153965.2|153875.2|153947.8|153857.8|38
1641998250000|2022-01-12 14:37:30|153961.9|153871.9|153941.8|153851.8|153964.2|153874.2|153940.1|153850.1|27
1641998260000|2022-01-12 14:37:40|153941.7|153851.7|153942.2|153852.2|153946.9|153856.9|153941.2|153851.2|32
1641998270000|2022-01-12 14:37:50|153941.6|153851.6|153915.2|153825.2|153942.4|153852.4|153915|153825|26
1641998280000|2022-01-12 14:38:00|153915.3|153825.3|153915.4|153825.4|153920.5|153830.5|153912.9|153822.9|28
1641998290000|2022-01-12 14:38:10|153916.1|153826.1|153939|153849|153939|153849|153912|153822|30
1641998300000|2022-01-12 14:38:20|153946.1|153856.1|153957.1|153867.1|153960.6|153870.6|153946.1|153856.1|32
1641998310000|2022-01-12 14:38:30|153957.9|153867.9|153963.2|153873.2|153963.2|153873.2|153957.9|153867.9|31
1641998320000|2022-01-12 14:38:40|153963.1|153873.1|154001.2|153911.2|154001.7|153911.7|153963.1|153873.1|36
1641998330000|2022-01-12 14:38:50|154022.6|153932.6|153991.4|153901.4|154023.2|153933.2|153987.1|153897.1|33
1641998340000|2022-01-12 14:39:00|153990.7|153900.7|153987.6|153897.6|153994.9|153904.9|153987.6|153897.6|31
1641998350000|2022-01-12 14:39:10|153988.8|153898.8|153983.1|153893.1|153988.8|153898.8|153978.4|153888.4|29
1641998360000|2022-01-12 14:39:20|153982.4|153892.4|153979.9|153889.9|153983|153893|153979.1|153889.1|25
1641998370000|2022-01-12 14:39:30|153981.2|153891.2|153916.5|153826.5|153981.2|153891.2|153912.6|153822.6|30
1641998380000|2022-01-12 14:39:40|153915.1|153825.1|153923.1|153833.1|153925.9|153835.9|153914.4|153824.4|32
1641998390000|2022-01-12 14:39:50|153923.2|153833.2|153928.8|153838.8|153935.1|153845.1|153918.3|153828.3|35
1641998400000|2022-01-12 14:40:00|153927.8|153837.8|153925.3|153835.3|153928.1|153838.1|153919.3|153829.3|33
1641998410000|2022-01-12 14:40:10|153926.8|153836.8|153921.8|153831.8|153928.5|153838.5|153921.8|153831.8|28
1641998420000|2022-01-12 14:40:20|153921.9|153831.9|153925.9|153835.9|153926.2|153836.2|153916.8|153826.8|26
1641998430000|2022-01-12 14:40:30|153926.4|153836.4|153926|153836|153928.1|153838.1|153919.9|153829.9|22
1641998440000|2022-01-12 14:40:40|153926.7|153836.7|153925.5|153835.5|153927.7|153837.7|153923.6|153833.6|13
1641998450000|2022-01-12 14:40:50|153925.7|153835.7|153927|153837|153927.4|153837.4|153919.9|153829.9|24
1641998460000|2022-01-12 14:41:00|153928.4|153838.4|153979.5|153889.5|153979.8|153889.8|153922.3|153832.3|33
1641998470000|2022-01-12 14:41:10|153977.1|153887.1|153976|153886|153981.6|153891.6|153972|153882|22
1641998480000|2022-01-12 14:41:20|153976.8|153886.8|153977.3|153887.3|153980.9|153890.9|153972.1|153882.1|28
1641998490000|2022-01-12 14:41:30|153979.8|153889.8|153987.5|153897.5|153991.7|153901.7|153977.2|153887.2|29
1641998500000|2022-01-12 14:41:40|153992.1|153902.1|154028.3|153938.3|154031.5|153941.5|153988.9|153898.9|30
1641998510000|2022-01-12 14:41:50|154026.5|153936.5|154026.5|153936.5|154031|153941|154021.2|153931.2|24
1641998520000|2022-01-12 14:42:00|154025.9|153935.9|154027.4|153937.4|154028.2|153938.2|154020|153930|23
1641998530000|2022-01-12 14:42:10|154022.1|153932.1|154025|153935|154026|153936|154020.3|153930.3|30
1641998540000|2022-01-12 14:42:20|154024.9|153934.9|154024.1|153934.1|154025.9|153935.9|154020.2|153930.2|25
1641998550000|2022-01-12 14:42:30|154023.9|153933.9|154027.6|153937.6|154029.7|153939.7|154023.7|153933.7|25
1641998560000|2022-01-12 14:42:40|154024.6|153934.6|154022.7|153932.7|154028.1|153938.1|154018.1|153928.1|29
1641998570000|2022-01-12 14:42:50|154022.4|153932.4|154021.1|153931.1|154028.6|153938.6|154020.1|153930.1|29
1641998580000|2022-01-12 14:43:00|154022.1|153932.1|154018.9|153928.9|154022.1|153932.1|154017.1|153927.1|20
1641998590000|2022-01-12 14:43:10|154018.8|153928.8|153978|153888|154018.8|153928.8|153954.1|153864.1|19
1641998600000|2022-01-12 14:43:20|153977.3|153887.3|153968.1|153878.1|153983.3|153893.3|153967.4|153877.4|33
1641998610000|2022-01-12 14:43:30|153967.5|153877.5|153967.8|153877.8|153968.8|153878.8|153967.1|153877.1|23
1641998620000|2022-01-12 14:43:40|153968.2|153878.2|153978.3|153888.3|153982.6|153892.6|153967.7|153877.7|26
1641998630000|2022-01-12 14:43:50|153976.2|153886.2|153973.5|153883.5|153980|153890|153972.9|153882.9|29
1641998640000|2022-01-12 14:44:00|153973.4|153883.4|153980.1|153890.1|153985.9|153895.9|153972|153882|36
1641998650000|2022-01-12 14:44:10|153981.4|153891.4|153990.2|153900.2|153996.4|153906.4|153981.4|153891.4|31
1641998660000|2022-01-12 14:44:20|153991.8|153901.8|153998.6|153908.6|154003|153913|153991.8|153901.8|27
1641998670000|2022-01-12 14:44:30|153998.7|153908.7|153996.8|153906.8|154000|153910|153979.7|153889.7|35
1641998680000|2022-01-12 14:44:40|153997|153907|153991.6|153901.6|153999.5|153909.5|153985.3|153895.3|39
1641998690000|2022-01-12 14:44:50|153992.7|153902.7|153998.6|153908.6|154015.8|153925.8|153991.4|153901.4|26
1641998700000|2022-01-12 14:45:00|153991.1|153901.1|153988.8|153898.8|154003.5|153913.5|153982.5|153892.5|34
1641998710000|2022-01-12 14:45:10|153986.6|153896.6|154013.1|153923.1|154014.1|153924.1|153986.3|153896.3|30
1641998720000|2022-01-12 14:45:20|154013.2|153923.2|153986.8|153896.8|154032.5|153942.5|153986.8|153896.8|36
1641998730000|2022-01-12 14:45:30|153988.9|153898.9|153985|153895|153991.3|153901.3|153948.9|153858.9|38
1641998740000|2022-01-12 14:45:40|153989.3|153899.3|154022.2|153932.2|154025.8|153935.8|153986.3|153896.3|33
1641998750000|2022-01-12 14:45:50|154021.4|153931.4|153991.9|153901.9|154021.4|153931.4|153991.9|153901.9|27
1641998760000|2022-01-12 14:46:00|153999.6|153909.6|153993.6|153903.6|154018.8|153928.8|153985|153895|36
1641998770000|2022-01-12 14:46:10|153989.9|153899.9|153987.1|153897.1|154009.7|153919.7|153980|153890|35
1641998780000|2022-01-12 14:46:20|153991.4|153901.4|153987.5|153897.5|153995|153905|153979.2|153889.2|31
1641998790000|2022-01-12 14:46:30|153987.7|153897.7|154024.3|153934.3|154029.1|153939.1|153987.5|153897.5|29
1641998800000|2022-01-12 14:46:40|154025.4|153935.4|154030.9|153940.9|154031.1|153941.1|154023.9|153933.9|26
1641998810000|2022-01-12 14:46:50|154030.5|153940.5|154070.9|153980.9|154074.4|153984.4|154029.7|153939.7|28
1641998820000|2022-01-12 14:47:00|154070.8|153980.8|154062.7|153972.7|154091.9|154001.9|154060|153970|36
1641998830000|2022-01-12 14:47:10|154062.5|153972.5|154070.3|153980.3|154080.3|153990.3|154056.6|153966.6|33
1641998840000|2022-01-12 14:47:20|154075.7|153985.7|154066|153976|154076.1|153986.1|154049.1|153959.1|33
1641998850000|2022-01-12 14:47:30|154070.7|153980.7|154063.4|153973.4|154073.2|153983.2|154060.5|153970.5|39
1641998860000|2022-01-12 14:47:40|154054.8|153964.8|154040.4|153950.4|154072|153982|154038.1|153948.1|33
1641998870000|2022-01-12 14:47:50|154039.4|153949.4|154041.8|153951.8|154044|153954|154039.4|153949.4|21
1641998880000|2022-01-12 14:48:00|154043.3|153953.3|154038.8|153948.8|154044.9|153954.9|154036.6|153946.6|29
1641998890000|2022-01-12 14:48:10|154039.8|153949.8|154066.7|153976.7|154067.2|153977.2|154039.6|153949.6|30
1641998900000|2022-01-12 14:48:20|154067.6|153977.6|154075.3|153985.3|154087.2|153997.2|154067.6|153977.6|38
1641998910000|2022-01-12 14:48:30|154074.7|153984.7|154050.1|153960.1|154074.7|153984.7|154046.9|153956.9|37
1641998920000|2022-01-12 14:48:40|154052.2|153962.2|154045.4|153955.4|154056.4|153966.4|154044.9|153954.9|26
1641998930000|2022-01-12 14:48:50|154044.4|153954.4|154064.5|153974.5|154065.6|153975.6|154042.8|153952.8|33
1641998940000|2022-01-12 14:49:00|154065.5|153975.5|154064.7|153974.7|154077|153987|154064.3|153974.3|31
1641998950000|2022-01-12 14:49:10|154066.9|153976.9|154070.8|153980.8|154078.6|153988.6|154066.9|153976.9|33
1641998960000|2022-01-12 14:49:20|154067.2|153977.2|154076.4|153986.4|154076.4|153986.4|154063.6|153973.6|31
1641998970000|2022-01-12 14:49:30|154075.8|153985.8|154076.4|153986.4|154078.1|153988.1|154071.9|153981.9|30
1641998980000|2022-01-12 14:49:40|154077.1|153987.1|154081.9|153991.9|154084.7|153994.7|154075.9|153985.9|28
1641998990000|2022-01-12 14:49:50|154081.5|153991.5|154084.9|153994.9|154085.4|153995.4|154079.2|153989.2|31
1641999000000|2022-01-12 14:50:00|154082.9|153992.9|154086.7|153996.7|154086.7|153996.7|154077.1|153987.1|26
1641999010000|2022-01-12 14:50:10|154086.1|153996.1|154085.4|153995.4|154086.1|153996.1|154080.3|153990.3|23
1641999020000|2022-01-12 14:50:20|154085.3|153995.3|154100.1|154010.1|154102.6|154012.6|154080.7|153990.7|33
1641999030000|2022-01-12 14:50:30|154098.1|154008.1|154095|154005|154099.5|154009.5|154094.5|154004.5|28
1641999040000|2022-01-12 14:50:40|154094.6|154004.6|154095.6|154005.6|154097.8|154007.8|154094.5|154004.5|21
1641999050000|2022-01-12 14:50:50|154097.1|154007.1|154098.9|154008.9|154099.3|154009.3|154092.1|154002.1|19
1641999060000|2022-01-12 14:51:00|154101|154011|154120.4|154030.4|154121.6|154031.6|154099.8|154009.8|26
1641999070000|2022-01-12 14:51:10|154117.8|154027.8|154147.7|154057.7|154152.1|154062.1|154103.4|154013.4|33
1641999080000|2022-01-12 14:51:20|154146.6|154056.6|154152.8|154062.8|154169|154079|154142.5|154052.5|35
1641999090000|2022-01-12 14:51:30|154154.6|154064.6|154162.7|154072.7|154162.7|154072.7|154151.4|154061.4|29
1641999100000|2022-01-12 14:51:40|154160.6|154070.6|154148.4|154058.4|154161.7|154071.7|154140|154050|35
1641999110000|2022-01-12 14:51:50|154135.5|154045.5|154130|154040|154146.6|154056.6|154117.6|154027.6|38
1641999120000|2022-01-12 14:52:00|154125.5|154035.5|154089.1|153999.1|154128.3|154038.3|154083.4|153993.4|37
1641999130000|2022-01-12 14:52:10|154085.4|153995.4|154050.2|153960.2|154085.4|153995.4|154044|153954|35
1641999140000|2022-01-12 14:52:20|154053.8|153963.8|154061.6|153971.6|154061.9|153971.9|154049.4|153959.4|33
1641999150000|2022-01-12 14:52:30|154058.8|153968.8|154052.7|153962.7|154058.8|153968.8|154051.8|153961.8|29
1641999160000|2022-01-12 14:52:40|154052.6|153962.6|154056.8|153966.8|154057.2|153967.2|154052.6|153962.6|23
1641999170000|2022-01-12 14:52:50|154057.5|153967.5|154055.7|153965.7|154058.5|153968.5|154054.4|153964.4|34
1641999180000|2022-01-12 14:53:00|154055.3|153965.3|154051.4|153961.4|154056.7|153966.7|154050.8|153960.8|30
1641999190000|2022-01-12 14:53:10|154050.8|153960.8|154049.2|153959.2|154052.8|153962.8|154048.7|153958.7|21
1641999200000|2022-01-12 14:53:20|154049.5|153959.5|154050.1|153960.1|154053.3|153963.3|154042|153952|24
1641999210000|2022-01-12 14:53:30|154050|153960|154050.2|153960.2|154051.9|153961.9|154049|153959|25
1641999220000|2022-01-12 14:53:40|154048.3|153958.3|154044|153954|154054|153964|154043.6|153953.6|24
1641999230000|2022-01-12 14:53:50|154044.1|153954.1|154031.8|153941.8|154053.4|153963.4|154031.8|153941.8|24
1641999240000|2022-01-12 14:54:00|154032.3|153942.3|154033.7|153943.7|154036|153946|154031.7|153941.7|21
1641999250000|2022-01-12 14:54:10|154031.5|153941.5|154029.9|153939.9|154031.9|153941.9|154028.9|153938.9|20
1641999260000|2022-01-12 14:54:20|154029.6|153939.6|154032.7|153942.7|154033.6|153943.6|154028.4|153938.4|16
1641999270000|2022-01-12 14:54:30|154032.6|153942.6|154032.7|153942.7|154036.3|153946.3|154032.6|153942.6|20
1641999280000|2022-01-12 14:54:40|154034.2|153944.2|154022.1|153932.1|154035.7|153945.7|154022.1|153932.1|22
1641999290000|2022-01-12 14:54:50|153983.8|153893.8|153938.5|153848.5|153983.8|153893.8|153925.9|153835.9|38
1641999300000|2022-01-12 14:55:00|153960.9|153870.9|153956.6|153866.6|153960.9|153870.9|153955.7|153865.7|22
1641999310000|2022-01-12 14:55:10|153956.4|153866.4|153956.6|153866.6|153958.4|153868.4|153956.4|153866.4|16
1641999320000|2022-01-12 14:55:20|153956.7|153866.7|153959.7|153869.7|153962.8|153872.8|153956.6|153866.6|22
1641999330000|2022-01-12 14:55:30|153959.6|153869.6|153924.9|153834.9|153961|153871|153919|153829|26
1641999340000|2022-01-12 14:55:40|153924.1|153834.1|153904.2|153814.2|153925.4|153835.4|153904.2|153814.2|31
1641999350000|2022-01-12 14:55:50|153907.4|153817.4|153930.3|153840.3|153931.1|153841.1|153905.8|153815.8|29
1641999360000|2022-01-12 14:56:00|153928.1|153838.1|153965.7|153875.7|153965.7|153875.7|153924.7|153834.7|36
1641999370000|2022-01-12 14:56:10|153965|153875|153963.8|153873.8|154010.2|153920.2|153963.2|153873.2|29
1641999380000|2022-01-12 14:56:20|153963.7|153873.7|153966.7|153876.7|153968|153878|153945.8|153855.8|38
1641999390000|2022-01-12 14:56:30|153964.4|153874.4|153962.9|153872.9|153977.7|153887.7|153960.3|153870.3|35
1641999400000|2022-01-12 14:56:40|153963.9|153873.9|153962.2|153872.2|153965.7|153875.7|153954.7|153864.7|34
1641999410000|2022-01-12 14:56:50|153962.3|153872.3|153958.4|153868.4|153964.9|153874.9|153957.5|153867.5|32
1641999420000|2022-01-12 14:57:00|153958.5|153868.5|153956|153866|153962|153872|153954.3|153864.3|31
1641999430000|2022-01-12 14:57:10|153957.1|153867.1|153922.7|153832.7|153958.5|153868.5|153918.8|153828.8|37
1641999440000|2022-01-12 14:57:20|153924.8|153834.8|153937.6|153847.6|153941.6|153851.6|153912.3|153822.3|36
1641999450000|2022-01-12 14:57:30|153939.8|153849.8|153953|153863|153956.7|153866.7|153933.6|153843.6|32
1641999460000|2022-01-12 14:57:40|153953.8|153863.8|153955.1|153865.1|153961.2|153871.2|153951.5|153861.5|28
1641999470000|2022-01-12 14:57:50|153958.3|153868.3|153954|153864|153969.9|153879.9|153945.8|153855.8|31
1641999480000|2022-01-12 14:58:00|153956|153866|153972.9|153882.9|153976.7|153886.7|153953.7|153863.7|30
1641999490000|2022-01-12 14:58:10|153976.2|153886.2|153966.5|153876.5|153976.6|153886.6|153959.2|153869.2|24
1641999500000|2022-01-12 14:58:20|153968.9|153878.9|153950.7|153860.7|153970.9|153880.9|153944.7|153854.7|28
1641999510000|2022-01-12 14:58:30|153955|153865|153977.6|153887.6|153978.5|153888.5|153947.6|153857.6|32
1641999520000|2022-01-12 14:58:40|153977.7|153887.7|153964.5|153874.5|153978|153888|153957.6|153867.6|23
1641999530000|2022-01-12 14:58:50|153967.2|153877.2|153944.8|153854.8|153976.9|153886.9|153925.9|153835.9|34
1641999540000|2022-01-12 14:59:00|153940.5|153850.5|153959.5|153869.5|153966.1|153876.1|153940.4|153850.4|32
1641999550000|2022-01-12 14:59:10|153958.4|153868.4|153965.4|153875.4|153965.4|153875.4|153958.4|153868.4|22
1641999560000|2022-01-12 14:59:20|153966.8|153876.8|153926.5|153836.5|153966.8|153876.8|153923.3|153833.3|34
1641999570000|2022-01-12 14:59:30|153934.2|153844.2|153954.8|153864.8|153956.1|153866.1|153934.2|153844.2|37
1641999580000|2022-01-12 14:59:40|153952.9|153862.9|153940|153850|153956.6|153866.6|153921.8|153831.8|37
1641999590000|2022-01-12 14:59:50|153938.4|153848.4|153859.8|153769.8|153944.1|153854.1|153856.3|153766.3|38
1641999600000|2022-01-12 15:00:00|153864.6|153774.6|153814.7|153724.7|153864.6|153774.6|153810.6|153720.6|39
1641999610000|2022-01-12 15:00:10|153815.6|153725.6|153881.9|153791.9|153881.9|153791.9|153808.9|153718.9|38
1641999620000|2022-01-12 15:00:20|153881.8|153791.8|153823.5|153733.5|153883.8|153793.8|153813.5|153723.5|38
1641999630000|2022-01-12 15:00:30|153820.4|153730.4|153821.4|153731.4|153836.3|153746.3|153819.5|153729.5|31
1641999640000|2022-01-12 15:00:40|153826.7|153736.7|153817|153727|153831.5|153741.5|153813.5|153723.5|29
1641999650000|2022-01-12 15:00:50|153815.4|153725.4|153788.2|153698.2|153815.4|153725.4|153778.6|153688.6|37
1641999660000|2022-01-12 15:01:00|153796.2|153706.2|153798|153708|153799.7|153709.7|153780.9|153690.9|39
1641999670000|2022-01-12 15:01:10|153797.9|153707.9|153805|153715|153808|153718|153793.9|153703.9|30
1641999680000|2022-01-12 15:01:20|153804.8|153714.8|153803.5|153713.5|153808.6|153718.6|153798.9|153708.9|27
1641999690000|2022-01-12 15:01:30|153803.3|153713.3|153807.2|153717.2|153819.7|153729.7|153803.3|153713.3|30
1641999700000|2022-01-12 15:01:40|153805.8|153715.8|153808.2|153718.2|153812.4|153722.4|153805.8|153715.8|30
1641999710000|2022-01-12 15:01:50|153806.6|153716.6|153802.3|153712.3|153811.5|153721.5|153796.9|153706.9|33
1641999720000|2022-01-12 15:02:00|153802.2|153712.2|153789.5|153699.5|153804.9|153714.9|153785.1|153695.1|36
1641999730000|2022-01-12 15:02:10|153787|153697|153788|153698|153792.2|153702.2|153780.5|153690.5|36
1641999740000|2022-01-12 15:02:20|153781.6|153691.6|153833.7|153743.7|153833.7|153743.7|153781.6|153691.6|37
1641999750000|2022-01-12 15:02:30|153829.5|153739.5|153842.3|153752.3|153848.1|153758.1|153829.5|153739.5|31
1641999760000|2022-01-12 15:02:40|153846.9|153756.9|153843.1|153753.1|153846.9|153756.9|153832.8|153742.8|30
1641999770000|2022-01-12 15:02:50|153842.5|153752.5|153840.1|153750.1|153845.8|153755.8|153832.3|153742.3|24
1641999780000|2022-01-12 15:03:00|153838.1|153748.1|153845.2|153755.2|153846.4|153756.4|153838.1|153748.1|25
1641999790000|2022-01-12 15:03:10|153844.4|153754.4|153846.5|153756.5|153848.2|153758.2|153844.3|153754.3|23
1641999800000|2022-01-12 15:03:20|153846.1|153756.1|153851.9|153761.9|153851.9|153761.9|153832.9|153742.9|31
1641999810000|2022-01-12 15:03:30|153848.9|153758.9|153846.7|153756.7|153849.9|153759.9|153845|153755|34
1641999820000|2022-01-12 15:03:40|153848|153758|153842|153752|153849.3|153759.3|153837.2|153747.2|30
1641999830000|2022-01-12 15:03:50|153841.4|153751.4|153843.3|153753.3|153846.3|153756.3|153839.9|153749.9|24
1641999840000|2022-01-12 15:04:00|153842.8|153752.8|153835.3|153745.3|153845.9|153755.9|153830.1|153740.1|28
1641999850000|2022-01-12 15:04:10|153835.7|153745.7|153843.6|153753.6|153846.4|153756.4|153833.9|153743.9|29
1641999860000|2022-01-12 15:04:20|153842.7|153752.7|153828.8|153738.8|153845.8|153755.8|153828.5|153738.5|30
1641999870000|2022-01-12 15:04:30|153829.5|153739.5|153830.5|153740.5|153833.1|153743.1|153824.6|153734.6|33
1641999880000|2022-01-12 15:04:40|153830|153740|153839.2|153749.2|153848.8|153758.8|153830|153740|35
1641999890000|2022-01-12 15:04:50|153838.7|153748.7|153842.8|153752.8|153846.9|153756.9|153836.8|153746.8|35
1641999900000|2022-01-12 15:05:00|153844|153754|153848.7|153758.7|153850.6|153760.6|153839.8|153749.8|30
1641999910000|2022-01-12 15:05:10|153848.4|153758.4|153938.4|153848.4|153953.8|153863.8|153848.3|153758.3|33
1641999920000|2022-01-12 15:05:20|153939.4|153849.4|153932.1|153842.1|153945.1|153855.1|153930.4|153840.4|38
1641999930000|2022-01-12 15:05:30|153932.4|153842.4|153953.2|153863.2|153953.8|153863.8|153923.8|153833.8|38
1641999940000|2022-01-12 15:05:40|153955.8|153865.8|153941.6|153851.6|153970.1|153880.1|153940.7|153850.7|37
1641999950000|2022-01-12 15:05:50|153936.3|153846.3|153978.6|153888.6|153978.6|153888.6|153924.5|153834.5|40
1641999960000|2022-01-12 15:06:00|153970.7|153880.7|153974.3|153884.3|153974.3|153884.3|153928.5|153838.5|38
1641999970000|2022-01-12 15:06:10|153974.5|153884.5|153981.5|153891.5|153984|153894|153972.8|153882.8|31
1641999980000|2022-01-12 15:06:20|153981.1|153891.1|153939.5|153849.5|153981.8|153891.8|153925.6|153835.6|34
1641999990000|2022-01-12 15:06:30|153941.4|153851.4|153971.7|153881.7|153975.4|153885.4|153934.6|153844.6|37
1642000000000|2022-01-12 15:06:40|153971|153881|153971.2|153881.2|153974.2|153884.2|153963.6|153873.6|31
1642000010000|2022-01-12 15:06:50|153972|153882|153974.8|153884.8|153976.4|153886.4|153963.6|153873.6|33
1642000020000|2022-01-12 15:07:00|153975.7|153885.7|153981.7|153891.7|153982.1|153892.1|153968.9|153878.9|36
1642000030000|2022-01-12 15:07:10|154000.7|153910.7|154003.3|153913.3|154015.8|153925.8|153991.7|153901.7|38
1642000040000|2022-01-12 15:07:20|154002.4|153912.4|154016.6|153926.6|154020.8|153930.8|154002.2|153912.2|37
1642000050000|2022-01-12 15:07:30|154021.6|153931.6|153970.2|153880.2|154022.6|153932.6|153966|153876|32
1642000060000|2022-01-12 15:07:40|153970|153880|153983|153893|153983|153893|153961.8|153871.8|37
1642000070000|2022-01-12 15:07:50|153985.6|153895.6|153983.6|153893.6|153990.2|153900.2|153981.6|153891.6|28
1642000080000|2022-01-12 15:08:00|153983.2|153893.2|153964|153874|153983.2|153893.2|153938|153848|34
1642000090000|2022-01-12 15:08:10|153970.2|153880.2|153986.3|153896.3|153987.5|153897.5|153970.2|153880.2|32
1642000100000|2022-01-12 15:08:20|153987|153897|153986|153896|153987.8|153897.8|153985.3|153895.3|23
1642000110000|2022-01-12 15:08:30|153985|153895|153971.8|153881.8|153987|153897|153971.8|153881.8|25
1642000120000|2022-01-12 15:08:40|153966.9|153876.9|153966.2|153876.2|153970.4|153880.4|153964|153874|32
1642000130000|2022-01-12 15:08:50|153964.8|153874.8|153979.1|153889.1|153985|153895|153960.5|153870.5|35
1642000140000|2022-01-12 15:09:00|153981.8|153891.8|153978.1|153888.1|153983.2|153893.2|153976.5|153886.5|26
1642000150000|2022-01-12 15:09:10|153977.1|153887.1|153978.9|153888.9|153979.6|153889.6|153976.7|153886.7|16
1642000160000|2022-01-12 15:09:20|153978.8|153888.8|153982.1|153892.1|153988.7|153898.7|153978.8|153888.8|31
1642000170000|2022-01-12 15:09:30|153982|153892|153976.8|153886.8|153982|153892|153965.7|153875.7|24
1642000180000|2022-01-12 15:09:40|153976.6|153886.6|153980.1|153890.1|153984|153894|153973|153883|33
1642000190000|2022-01-12 15:09:50|153979.5|153889.5|153985.2|153895.2|153986.3|153896.3|153979.4|153889.4|20
1642000200000|2022-01-12 15:10:00|153983.7|153893.7|153977.5|153887.5|154012.4|153922.4|153971.6|153881.6|38
1642000210000|2022-01-12 15:10:10|153975.3|153885.3|153975|153885|153983.6|153893.6|153971.1|153881.1|33
1642000220000|2022-01-12 15:10:20|153975.7|153885.7|153972.5|153882.5|153977.3|153887.3|153972.4|153882.4|29
1642000230000|2022-01-12 15:10:30|153972.6|153882.6|153974.9|153884.9|153976.3|153886.3|153972.6|153882.6|23
1642000240000|2022-01-12 15:10:40|153975|153885|153974.5|153884.5|153975.5|153885.5|153971.4|153881.4|25
1642000250000|2022-01-12 15:10:50|153975|153885|153984.5|153894.5|153987.2|153897.2|153975|153885|34
1642000260000|2022-01-12 15:11:00|153983.4|153893.4|153985.7|153895.7|153987.6|153897.6|153983.4|153893.4|26
1642000270000|2022-01-12 15:11:10|153985.3|153895.3|153971.1|153881.1|153995.6|153905.6|153968.7|153878.7|36
1642000280000|2022-01-12 15:11:20|153971.4|153881.4|153967.1|153877.1|153974.6|153884.6|153966.7|153876.7|31
1642000290000|2022-01-12 15:11:30|153965.7|153875.7|153919.7|153829.7|153969.4|153879.4|153915.9|153825.9|35
1642000300000|2022-01-12 15:11:40|153917.1|153827.1|153903.8|153813.8|153920.3|153830.3|153901.5|153811.5|35
1642000310000|2022-01-12 15:11:50|153900.3|153810.3|153894.7|153804.7|153911.1|153821.1|153894.7|153804.7|24
1642000320000|2022-01-12 15:12:00|153895.1|153805.1|153886.5|153796.5|153896.2|153806.2|153883.4|153793.4|35
1642000330000|2022-01-12 15:12:10|153884.4|153794.4|153886.2|153796.2|153887|153797|153882.8|153792.8|29
1642000340000|2022-01-12 15:12:20|153886|153796|153903.7|153813.7|153914.5|153824.5|153885|153795|36
1642000350000|2022-01-12 15:12:30|153903.6|153813.6|153900|153810|153908.1|153818.1|153895.4|153805.4|31
1642000360000|2022-01-12 15:12:40|153899.5|153809.5|153896.7|153806.7|153900.6|153810.6|153892.5|153802.5|27
1642000370000|2022-01-12 15:12:50|153896.3|153806.3|153894|153804|153897.1|153807.1|153894|153804|18
1642000380000|2022-01-12 15:13:00|153892.8|153802.8|153894.1|153804.1|153895.6|153805.6|153889.8|153799.8|26
1642000390000|2022-01-12 15:13:10|153895.6|153805.6|153888.4|153798.4|153895.6|153805.6|153884.1|153794.1|26
1642000400000|2022-01-12 15:13:20|153889|153799|153891|153801|153893.2|153803.2|153889|153799|29
1642000410000|2022-01-12 15:13:30|153890.5|153800.5|153890|153800|153892.7|153802.7|153889.2|153799.2|21
1642000420000|2022-01-12 15:13:40|153889|153799|153893|153803|153894.1|153804.1|153889|153799|22
1642000430000|2022-01-12 15:13:50|153892.8|153802.8|153890.5|153800.5|153896.2|153806.2|153888.6|153798.6|24
1642000440000|2022-01-12 15:14:00|153891.3|153801.3|153910.4|153820.4|153918|153828|153888.2|153798.2|35
1642000450000|2022-01-12 15:14:10|153911.4|153821.4|153912.8|153822.8|153919.6|153829.6|153897.7|153807.7|36
1642000460000|2022-01-12 15:14:20|153908.5|153818.5|153922.3|153832.3|153922.3|153832.3|153895.3|153805.3|36
1642000470000|2022-01-12 15:14:30|153922|153832|153939.1|153849.1|153946.5|153856.5|153922|153832|31
1642000480000|2022-01-12 15:14:40|153938.7|153848.7|153928.4|153838.4|153939.2|153849.2|153923.6|153833.6|27
1642000490000|2022-01-12 15:14:50|153927.9|153837.9|153908.4|153818.4|153928.6|153838.6|153906.3|153816.3|32
1642000500000|2022-01-12 15:15:00|153911.8|153821.8|153905.7|153815.7|153912.6|153822.6|153899.5|153809.5|33
1642000510000|2022-01-12 15:15:10|153903.3|153813.3|153942.1|153852.1|153942.1|153852.1|153903.3|153813.3|33
1642000520000|2022-01-12 15:15:20|153941.1|153851.1|153950.1|153860.1|153952.1|153862.1|153939.1|153849.1|35
1642000530000|2022-01-12 15:15:30|153947.9|153857.9|153937.2|153847.2|153947.9|153857.9|153936.7|153846.7|31
1642000540000|2022-01-12 15:15:40|153937.4|153847.4|153943.1|153853.1|153944.1|153854.1|153936.2|153846.2|25
1642000550000|2022-01-12 15:15:50|153944.1|153854.1|153899.9|153809.9|153944.1|153854.1|153895.6|153805.6|34
1642000560000|2022-01-12 15:16:00|153899.5|153809.5|153868.1|153778.1|153905.4|153815.4|153864.1|153774.1|31
1642000570000|2022-01-12 15:16:10|153869.5|153779.5|153910.3|153820.3|153917.6|153827.6|153869.5|153779.5|37
1642000580000|2022-01-12 15:16:20|153910.8|153820.8|153888.6|153798.6|153913.4|153823.4|153873.4|153783.4|40
1642000590000|2022-01-12 15:16:30|153888|153798|153901.8|153811.8|153903.8|153813.8|153884.6|153794.6|32
1642000600000|2022-01-12 15:16:40|153901.4|153811.4|153911.4|153821.4|153911.4|153821.4|153901.4|153811.4|29
1642000610000|2022-01-12 15:16:50|153909.9|153819.9|153891.1|153801.1|153914.3|153824.3|153891.1|153801.1|36
1642000620000|2022-01-12 15:17:00|153886.4|153796.4|153888.9|153798.9|153892.2|153802.2|153883.3|153793.3|36
1642000630000|2022-01-12 15:17:10|153890.4|153800.4|153859.8|153769.8|153890.4|153800.4|153848.3|153758.3|38
1642000640000|2022-01-12 15:17:20|153855.4|153765.4|153827.3|153737.3|153876.4|153786.4|153824.5|153734.5|37
1642000650000|2022-01-12 15:17:30|153828.5|153738.5|153838.6|153748.6|153842.7|153752.7|153828.5|153738.5|35
1642000660000|2022-01-12 15:17:40|153841.7|153751.7|153846.6|153756.6|153846.6|153756.6|153834.7|153744.7|39
1642000670000|2022-01-12 15:17:50|153844.3|153754.3|153870|153780|153895.7|153805.7|153844.3|153754.3|37
1642000680000|2022-01-12 15:18:00|153870.3|153780.3|153866.8|153776.8|153870.3|153780.3|153855.8|153765.8|34
1642000690000|2022-01-12 15:18:10|153868.3|153778.3|153850.5|153760.5|153871.7|153781.7|153850.5|153760.5|28
1642000700000|2022-01-12 15:18:20|153852.3|153762.3|153821.9|153731.9|153856.3|153766.3|153819.8|153729.8|37
1642000710000|2022-01-12 15:18:30|153822.4|153732.4|153826.3|153736.3|153826.3|153736.3|153810.7|153720.7|27
1642000720000|2022-01-12 15:18:40|153829.2|153739.2|153858.2|153768.2|153870.8|153780.8|153828.7|153738.7|36
1642000730000|2022-01-12 15:18:50|153861|153771|153851.4|153761.4|153872.3|153782.3|153848.5|153758.5|34
1642000740000|2022-01-12 15:19:00|153846.4|153756.4|153846.9|153756.9|153856|153766|153843.8|153753.8|35
1642000750000|2022-01-12 15:19:10|153844.2|153754.2|153839.1|153749.1|153851.8|153761.8|153839.1|153749.1|33
1642000760000|2022-01-12 15:19:20|153837.9|153747.9|153862.4|153772.4|153863.3|153773.3|153827.4|153737.4|38
1642000770000|2022-01-12 15:19:30|153862.3|153772.3|153855.6|153765.6|153864.1|153774.1|153853.5|153763.5|31
1642000780000|2022-01-12 15:19:40|153854.3|153764.3|153866.2|153776.2|153869.8|153779.8|153852.2|153762.2|29
1642000790000|2022-01-12 15:19:50|153868.2|153778.2|153859|153769|153868.3|153778.3|153856|153766|27
1642000800000|2022-01-12 15:20:00|153859.5|153769.5|153851.5|153761.5|153859.5|153769.5|153839.2|153749.2|35
1642000810000|2022-01-12 15:20:10|153852.9|153762.9|153822|153732|153857.5|153767.5|153816.8|153726.8|37
1642000820000|2022-01-12 15:20:20|153821.7|153731.7|153820.4|153730.4|153832.7|153742.7|153819.6|153729.6|32
1642000830000|2022-01-12 15:20:30|153818.5|153728.5|153820.3|153730.3|153823|153733|153818.5|153728.5|22
1642000840000|2022-01-12 15:20:40|153819.7|153729.7|153804|153714|153819.7|153729.7|153803.4|153713.4|35
1642000850000|2022-01-12 15:20:50|153804.9|153714.9|153819|153729|153819|153729|153804.9|153714.9|22
1642000860000|2022-01-12 15:21:00|153819.1|153729.1|153826.7|153736.7|153841|153751|153819.1|153729.1|35
1642000870000|2022-01-12 15:21:10|153826.3|153736.3|153828.6|153738.6|153833.7|153743.7|153826.3|153736.3|30
1642000880000|2022-01-12 15:21:20|153829|153739|153832|153742|153833.1|153743.1|153817.7|153727.7|33
1642000890000|2022-01-12 15:21:30|153833.5|153743.5|153804|153714|153834.1|153744.1|153787.7|153697.7|33
1642000900000|2022-01-12 15:21:40|153804.2|153714.2|153829.1|153739.1|153829.1|153739.1|153800.2|153710.2|33
1642000910000|2022-01-12 15:21:50|153836.5|153746.5|153837.1|153747.1|153843.8|153753.8|153827|153737|31
1642000920000|2022-01-12 15:22:00|153835.5|153745.5|153837.3|153747.3|153837.3|153747.3|153827.9|153737.9|31
1642000930000|2022-01-12 15:22:10|153836.4|153746.4|153820.7|153730.7|153836.4|153746.4|153816.9|153726.9|31
1642000940000|2022-01-12 15:22:20|153824.1|153734.1|153810.7|153720.7|153824.5|153734.5|153809.1|153719.1|28
1642000950000|2022-01-12 15:22:30|153808.6|153718.6|153842|153752|153842|153752|153808.6|153718.6|37
1642000960000|2022-01-12 15:22:40|153845|153755|153813|153723|153849.5|153759.5|153803.7|153713.7|39
1642000970000|2022-01-12 15:22:50|153812.5|153722.5|153800.8|153710.8|153831.9|153741.9|153780.2|153690.2|35
1642000980000|2022-01-12 15:23:00|153787.4|153697.4|153798.3|153708.3|153798.7|153708.7|153784.7|153694.7|32
1642000990000|2022-01-12 15:23:10|153798.1|153708.1|153791.5|153701.5|153798.2|153708.2|153779.3|153689.3|39
1642001000000|2022-01-12 15:23:20|153794.6|153704.6|153793.2|153703.2|153794.8|153704.8|153781.7|153691.7|25
1642001010000|2022-01-12 15:23:30|153794.1|153704.1|153789.1|153699.1|153801|153711|153786.1|153696.1|30
1642001020000|2022-01-12 15:23:40|153788.2|153698.2|153783.5|153693.5|153791.1|153701.1|153778.8|153688.8|31
1642001030000|2022-01-12 15:23:50|153785.6|153695.6|153785|153695|153789.8|153699.8|153781.6|153691.6|28
1642001040000|2022-01-12 15:24:00|153785.8|153695.8|153779|153689|153785.8|153695.8|153774.6|153684.6|31
1642001050000|2022-01-12 15:24:10|153779.2|153689.2|153728.5|153638.5|153779.2|153689.2|153725.7|153635.7|34
1642001060000|2022-01-12 15:24:20|153728.2|153638.2|153728.8|153638.8|153737.1|153647.1|153721.3|153631.3|33
1642001070000|2022-01-12 15:24:30|153729.9|153639.9|153733.4|153643.4|153737.7|153647.7|153726.8|153636.8|23
1642001080000|2022-01-12 15:24:40|153732.7|153642.7|153726.4|153636.4|153735|153645|153725.9|153635.9|24
1642001090000|2022-01-12 15:24:50|153724.6|153634.6|153719.3|153629.3|153728.3|153638.3|153718.1|153628.1|34
1642001100000|2022-01-12 15:25:00|153718.3|153628.3|153696.8|153606.8|153722.6|153632.6|153693.5|153603.5|35
1642001110000|2022-01-12 15:25:10|153696.6|153606.6|153703.1|153613.1|153704.1|153614.1|153695|153605|37
1642001120000|2022-01-12 15:25:20|153702.4|153612.4|153701.7|153611.7|153702.9|153612.9|153701.4|153611.4|15
1642001130000|2022-01-12 15:25:30|153702.9|153612.9|153700.7|153610.7|153707|153617|153700.6|153610.6|30
1642001140000|2022-01-12 15:25:40|153700.9|153610.9|153699.5|153609.5|153701.8|153611.8|153680.5|153590.5|31
1642001150000|2022-01-12 15:25:50|153698.3|153608.3|153696.9|153606.9|153701.5|153611.5|153692.4|153602.4|26
1642001160000|2022-01-12 15:26:00|153697.8|153607.8|153693.8|153603.8|153699.1|153609.1|153691.7|153601.7|20
1642001170000|2022-01-12 15:26:10|153687.4|153597.4|153689.6|153599.6|153700.2|153610.2|153686.8|153596.8|30
1642001180000|2022-01-12 15:26:20|153691.4|153601.4|153702.2|153612.2|153711.8|153621.8|153691.4|153601.4|29
1642001190000|2022-01-12 15:26:30|153708.2|153618.2|153716.4|153626.4|153716.9|153626.9|153706.4|153616.4|24
1642001200000|2022-01-12 15:26:40|153716.5|153626.5|153774.5|153684.5|153774.7|153684.7|153712.9|153622.9|32
1642001210000|2022-01-12 15:26:50|153774.7|153684.7|153788.1|153698.1|153788.4|153698.4|153767|153677|33
1642001220000|2022-01-12 15:27:00|153783.3|153693.3|153772.3|153682.3|153788.3|153698.3|153755.7|153665.7|33
1642001230000|2022-01-12 15:27:10|153772.2|153682.2|153757.8|153667.8|153772.2|153682.2|153755|153665|34
1642001240000|2022-01-12 15:27:20|153758.3|153668.3|153758|153668|153758.3|153668.3|153753.7|153663.7|23
1642001250000|2022-01-12 15:27:30|153756.9|153666.9|153757|153667|153758.4|153668.4|153753.4|153663.4|21
1642001260000|2022-01-12 15:27:40|153759|153669|153745.9|153655.9|153760.1|153670.1|153742.1|153652.1|24
1642001270000|2022-01-12 15:27:50|153749.2|153659.2|153777.2|153687.2|153781.3|153691.3|153748.1|153658.1|34
1642001280000|2022-01-12 15:28:00|153773|153683|153719.6|153629.6|153773|153683|153705|153615|34
1642001290000|2022-01-12 15:28:10|153714|153624|153706.6|153616.6|153720.1|153630.1|153705.1|153615.1|27
1642001300000|2022-01-12 15:28:20|153710.2|153620.2|153708.9|153618.9|153730.1|153640.1|153706.1|153616.1|30
1642001310000|2022-01-12 15:28:30|153709.7|153619.7|153723.8|153633.8|153730.5|153640.5|153702.5|153612.5|36
1642001320000|2022-01-12 15:28:40|153725.4|153635.4|153734.3|153644.3|153749.2|153659.2|153725.4|153635.4|33
1642001330000|2022-01-12 15:28:50|153730|153640|153769.9|153679.9|153769.9|153679.9|153730|153640|32
1642001340000|2022-01-12 15:29:00|153765|153675|153782.6|153692.6|153791|153701|153765|153675|30
1642001350000|2022-01-12 15:29:10|153780.5|153690.5|153779.1|153689.1|153793.4|153703.4|153779.1|153689.1|32
1642001360000|2022-01-12 15:29:20|153780.6|153690.6|153734.5|153644.5|153782|153692|153726.6|153636.6|35
1642001370000|2022-01-12 15:29:30|153736.6|153646.6|153735.3|153645.3|153738.9|153648.9|153726.5|153636.5|21
1642001380000|2022-01-12 15:29:40|153736.9|153646.9|153733.4|153643.4|153737|153647|153733|153643|11
1642001390000|2022-01-12 15:29:50|153733|153643|153734.8|153644.8|153742.8|153652.8|153732.8|153642.8|21
1642001400000|2022-01-12 15:30:00|153733.4|153643.4|153776.3|153686.3|153776.3|153686.3|153721.7|153631.7|37
1642001410000|2022-01-12 15:30:10|153777.6|153687.6|153808.9|153718.9|153811.3|153721.3|153777.1|153687.1|35
1642001420000|2022-01-12 15:30:20|153810.3|153720.3|153817.1|153727.1|153834.5|153744.5|153810.3|153720.3|35
1642001430000|2022-01-12 15:30:30|153818.6|153728.6|153793.6|153703.6|153822.7|153732.7|153778|153688|38
1642001440000|2022-01-12 15:30:40|153792.7|153702.7|153787.1|153697.1|153803.1|153713.1|153778.1|153688.1|29
1642001450000|2022-01-12 15:30:50|153790.5|153700.5|153789.1|153699.1|153801.9|153711.9|153778.1|153688.1|38
1642001460000|2022-01-12 15:31:00|153791.5|153701.5|153802.4|153712.4|153805.6|153715.6|153775.8|153685.8|34
1642001470000|2022-01-12 15:31:10|153802.1|153712.1|153790.4|153700.4|153807.9|153717.9|153779.2|153689.2|32
1642001480000|2022-01-12 15:31:20|153788.7|153698.7|153766.9|153676.9|153788.7|153698.7|153719.5|153629.5|38
1642001490000|2022-01-12 15:31:30|153766.8|153676.8|153776.3|153686.3|153777.4|153687.4|153762.9|153672.9|29
1642001500000|2022-01-12 15:31:40|153775.4|153685.4|153779.8|153689.8|153781.7|153691.7|153770.4|153680.4|30
1642001510000|2022-01-12 15:31:50|153777.5|153687.5|153797.8|153707.8|153801.7|153711.7|153777.5|153687.5|30
1642001520000|2022-01-12 15:32:00|153800.8|153710.8|153825|153735|153825|153735|153799.6|153709.6|33
1642001530000|2022-01-12 15:32:10|153825.9|153735.9|153835.4|153745.4|153842.3|153752.3|153825.9|153735.9|34
1642001540000|2022-01-12 15:32:20|153834.7|153744.7|153862.8|153772.8|153862.9|153772.9|153831.8|153741.8|35
1642001550000|2022-01-12 15:32:30|153864.4|153774.4|153841.8|153751.8|153864.5|153774.5|153827.4|153737.4|30
1642001560000|2022-01-12 15:32:40|153849.4|153759.4|153885.3|153795.3|153888.5|153798.5|153849.4|153759.4|24
1642001570000|2022-01-12 15:32:50|153884.2|153794.2|153845|153755|153884.5|153794.5|153837.1|153747.1|24
1642001580000|2022-01-12 15:33:00|153846|153756|153848.4|153758.4|153850.7|153760.7|153843.3|153753.3|24
1642001590000|2022-01-12 15:33:10|153847.4|153757.4|153874|153784|153879.5|153789.5|153845.4|153755.4|28
1642001600000|2022-01-12 15:33:20|153859.4|153769.4|153887.8|153797.8|153889|153799|153859.4|153769.4|28
1642001610000|2022-01-12 15:33:30|153886.7|153796.7|153836|153746|153890.7|153800.7|153829.2|153739.2|34
1642001620000|2022-01-12 15:33:40|153839.5|153749.5|153856.9|153766.9|153857.4|153767.4|153835.5|153745.5|34
1642001630000|2022-01-12 15:33:50|153854.8|153764.8|153865.2|153775.2|153869.1|153779.1|153854.8|153764.8|37
1642001640000|2022-01-12 15:34:00|153865.1|153775.1|153893.2|153803.2|153894.6|153804.6|153865.1|153775.1|37
1642001650000|2022-01-12 15:34:10|153892.2|153802.2|153895.3|153805.3|153895.8|153805.8|153891.8|153801.8|26
1642001660000|2022-01-12 15:34:20|153895.2|153805.2|153896.5|153806.5|153897.3|153807.3|153889.5|153799.5|32
1642001670000|2022-01-12 15:34:30|153895.9|153805.9|153894|153804|153898.5|153808.5|153892.6|153802.6|31
1642001680000|2022-01-12 15:34:40|153894.7|153804.7|153889.6|153799.6|153894.9|153804.9|153889.5|153799.5|33
1642001690000|2022-01-12 15:34:50|153890|153800|153877.6|153787.6|153891.4|153801.4|153871.7|153781.7|37
1642001700000|2022-01-12 15:35:00|153878.2|153788.2|153860.4|153770.4|153878.2|153788.2|153833.5|153743.5|38
1642001710000|2022-01-12 15:35:10|153861|153771|153828.5|153738.5|153861|153771|153824.9|153734.9|33
1642001720000|2022-01-12 15:35:20|153828|153738|153826.2|153736.2|153830.3|153740.3|153822.5|153732.5|28
1642001730000|2022-01-12 15:35:30|153826|153736|153830.3|153740.3|153839.8|153749.8|153822.9|153732.9|34
1642001740000|2022-01-12 15:35:40|153830.5|153740.5|153838.9|153748.9|153842.6|153752.6|153830.5|153740.5|24
1642001750000|2022-01-12 15:35:50|153838.7|153748.7|153875.4|153785.4|153875.4|153785.4|153832.8|153742.8|27
1642001760000|2022-01-12 15:36:00|153868.8|153778.8|153835.6|153745.6|153874.1|153784.1|153834.2|153744.2|32
1642001770000|2022-01-12 15:36:10|153841.8|153751.8|153867.4|153777.4|153867.4|153777.4|153838.1|153748.1|33
1642001780000|2022-01-12 15:36:20|153865.2|153775.2|153874.6|153784.6|153878.7|153788.7|153855|153765|35
1642001790000|2022-01-12 15:36:30|153874.8|153784.8|153844.3|153754.3|153875.4|153785.4|153840.9|153750.9|28
1642001800000|2022-01-12 15:36:40|153843.6|153753.6|153845|153755|153848.3|153758.3|153843.6|153753.6|17
1642001810000|2022-01-12 15:36:50|153847.4|153757.4|153862.8|153772.8|153864.2|153774.2|153845.4|153755.4|20
1642001820000|2022-01-12 15:37:00|153861.6|153771.6|153864|153774|153865.5|153775.5|153855|153765|34
1642001830000|2022-01-12 15:37:10|153865.3|153775.3|153860.9|153770.9|153866.9|153776.9|153857.6|153767.6|24
1642001840000|2022-01-12 15:37:20|153861.9|153771.9|153863.4|153773.4|153866|153776|153859.2|153769.2|23
1642001850000|2022-01-12 15:37:30|153863.5|153773.5|153843.6|153753.6|153863.5|153773.5|153841.3|153751.3|34
1642001860000|2022-01-12 15:37:40|153844.2|153754.2|153862|153772|153864|153774|153843.1|153753.1|28
1642001870000|2022-01-12 15:37:50|153862.2|153772.2|153862.8|153772.8|153865.9|153775.9|153862.2|153772.2|20
1642001880000|2022-01-12 15:38:00|153863.4|153773.4|153862.4|153772.4|153863.7|153773.7|153859.3|153769.3|24
1642001890000|2022-01-12 15:38:10|153862.5|153772.5|153858.4|153768.4|153863.4|153773.4|153849.3|153759.3|31
1642001900000|2022-01-12 15:38:20|153860.2|153770.2|153863|153773|153864.4|153774.4|153851.5|153761.5|27
1642001910000|2022-01-12 15:38:30|153862|153772|153867.6|153777.6|153869.1|153779.1|153834.9|153744.9|35
1642001920000|2022-01-12 15:38:40|153868|153778|153868.9|153778.9|153874.6|153784.6|153862.3|153772.3|32
1642001930000|2022-01-12 15:38:50|153868.6|153778.6|153870.1|153780.1|153872.4|153782.4|153867.8|153777.8|20
1642001940000|2022-01-12 15:39:00|153869.5|153779.5|153881.2|153791.2|153881.7|153791.7|153865.7|153775.7|28
1642001950000|2022-01-12 15:39:10|153882.2|153792.2|153892|153802|153896|153806|153879.8|153789.8|29
1642001960000|2022-01-12 15:39:20|153890.6|153800.6|153885.6|153795.6|153891.1|153801.1|153883.8|153793.8|25
1642001970000|2022-01-12 15:39:30|153884.5|153794.5|153888.8|153798.8|153889|153799|153883.8|153793.8|22
1642001980000|2022-01-12 15:39:40|153888.4|153798.4|153888.7|153798.7|153889.6|153799.6|153888|153798|15
1642001990000|2022-01-12 15:39:50|153888.8|153798.8|153886.8|153796.8|153889.4|153799.4|153886.2|153796.2|16
1642002000000|2022-01-12 15:40:00|153887.2|153797.2|153887.1|153797.1|153888.1|153798.1|153886.7|153796.7|15
1642002010000|2022-01-12 15:40:10|153887|153797|153901.1|153811.1|153906.9|153816.9|153887|153797|23
1642002020000|2022-01-12 15:40:20|153904.2|153814.2|153832.5|153742.5|153904.2|153814.2|153832.5|153742.5|37
1642002030000|2022-01-12 15:40:30|153832.2|153742.2|153836|153746|153836|153746|153830.4|153740.4|24
1642002040000|2022-01-12 15:40:40|153836.3|153746.3|153896.9|153806.9|153896.9|153806.9|153834.4|153744.4|37
1642002050000|2022-01-12 15:40:50|153899.1|153809.1|153907.7|153817.7|153910.1|153820.1|153895.6|153805.6|30
1642002060000|2022-01-12 15:41:00|153905.1|153815.1|153896.9|153806.9|153910.1|153820.1|153894.5|153804.5|31
1642002070000|2022-01-12 15:41:10|153896.7|153806.7|153883.1|153793.1|153897.5|153807.5|153873.8|153783.8|32
1642002080000|2022-01-12 15:41:20|153885.3|153795.3|153886.1|153796.1|153891.1|153801.1|153881.2|153791.2|28
1642002090000|2022-01-12 15:41:30|153885.8|153795.8|153893|153803|153893.1|153803.1|153885.8|153795.8|21
1642002100000|2022-01-12 15:41:40|153893.3|153803.3|153892.7|153802.7|153897.2|153807.2|153892.5|153802.5|33
1642002110000|2022-01-12 15:41:50|153893.9|153803.9|153893.8|153803.8|153893.9|153803.9|153893|153803|15
1642002120000|2022-01-12 15:42:00|153894.3|153804.3|153907.3|153817.3|153908.9|153818.9|153894.3|153804.3|31
1642002130000|2022-01-12 15:42:10|153908.9|153818.9|153893.4|153803.4|153910.3|153820.3|153888.7|153798.7|28
1642002140000|2022-01-12 15:42:20|153893.1|153803.1|153886.4|153796.4|153893.1|153803.1|153885|153795|21
1642002150000|2022-01-12 15:42:30|153886.1|153796.1|153879.4|153789.4|153888.5|153798.5|153876.3|153786.3|27
1642002160000|2022-01-12 15:42:40|153880.9|153790.9|153895.2|153805.2|153895.2|153805.2|153880.9|153790.9|28
1642002170000|2022-01-12 15:42:50|153895.5|153805.5|153911.8|153821.8|153911.8|153821.8|153893.4|153803.4|29
1642002180000|2022-01-12 15:43:00|153913.1|153823.1|153908.5|153818.5|153914.6|153824.6|153900.2|153810.2|36
1642002190000|2022-01-12 15:43:10|153910.7|153820.7|153935|153845|153937.3|153847.3|153905.6|153815.6|36
1642002200000|2022-01-12 15:43:20|153931.1|153841.1|153936|153846|153937|153847|153931.1|153841.1|31
1642002210000|2022-01-12 15:43:30|153935.8|153845.8|153953.2|153863.2|153953.2|153863.2|153910.5|153820.5|31
1642002220000|2022-01-12 15:43:40|153950.8|153860.8|153940.7|153850.7|153950.8|153860.8|153937.9|153847.9|32
1642002230000|2022-01-12 15:43:50|153940.3|153850.3|153941.3|153851.3|153942.9|153852.9|153938.6|153848.6|23
1642002240000|2022-01-12 15:44:00|153941.8|153851.8|153979|153889|153993.4|153903.4|153941|153851|34
1642002250000|2022-01-12 15:44:10|153979.1|153889.1|153979.4|153889.4|153985.4|153895.4|153965.6|153875.6|29
1642002260000|2022-01-12 15:44:20|153980.7|153890.7|153991.5|153901.5|153994|153904|153967.3|153877.3|33
1642002270000|2022-01-12 15:44:30|153992|153902|153987.1|153897.1|154014|153924|153985.3|153895.3|33
1642002280000|2022-01-12 15:44:40|153986.5|153896.5|153981.5|153891.5|153986.9|153896.9|153981.3|153891.3|28
1642002290000|2022-01-12 15:44:50|153981.4|153891.4|153981.3|153891.3|153983.6|153893.6|153978.8|153888.8|26
1642002300000|2022-01-12 15:45:00|153981.2|153891.2|153980.8|153890.8|153982.5|153892.5|153979.6|153889.6|28
1642002310000|2022-01-12 15:45:10|153980.7|153890.7|153982.2|153892.2|153986.6|153896.6|153978.4|153888.4|21
1642002320000|2022-01-12 15:45:20|153981|153891|153983.4|153893.4|153984.1|153894.1|153981|153891|17
1642002330000|2022-01-12 15:45:30|153983.3|153893.3|153982.5|153892.5|153985.7|153895.7|153974.4|153884.4|20
1642002340000|2022-01-12 15:45:40|153982.4|153892.4|153976.7|153886.7|153983.7|153893.7|153972.6|153882.6|39
1642002350000|2022-01-12 15:45:50|153977|153887|153902.3|153812.3|153977.5|153887.5|153896.9|153806.9|36
1642002360000|2022-01-12 15:46:00|153898|153808|153857.3|153767.3|153900|153810|153856.3|153766.3|39
1642002370000|2022-01-12 15:46:10|153859.6|153769.6|153839.5|153749.5|153859.6|153769.6|153836.6|153746.6|30
1642002380000|2022-01-12 15:46:20|153843|153753|153843.6|153753.6|153847.8|153757.8|153839.2|153749.2|22
1642002390000|2022-01-12 15:46:30|153842.5|153752.5|153837|153747|153843.8|153753.8|153836.4|153746.4|28
1642002400000|2022-01-12 15:46:40|153836.9|153746.9|153831.1|153741.1|153840.9|153750.9|153829.7|153739.7|32
1642002410000|2022-01-12 15:46:50|153830.6|153740.6|153852.7|153762.7|153855.4|153765.4|153819.5|153729.5|28
1642002420000|2022-01-12 15:47:00|153854.8|153764.8|153878.9|153788.9|153883.1|153793.1|153854.8|153764.8|31
1642002430000|2022-01-12 15:47:10|153878.3|153788.3|153888.8|153798.8|153890|153800|153876.9|153786.9|27
1642002440000|2022-01-12 15:47:20|153888.2|153798.2|153909.6|153819.6|153909.7|153819.7|153886.9|153796.9|33
1642002450000|2022-01-12 15:47:30|153908.3|153818.3|153884.7|153794.7|153908.5|153818.5|153884.7|153794.7|35
1642002460000|2022-01-12 15:47:40|153883.9|153793.9|153892.6|153802.6|153894.8|153804.8|153883.9|153793.9|30
1642002470000|2022-01-12 15:47:50|153891.2|153801.2|153859|153769|153891.2|153801.2|153855.1|153765.1|34
1642002480000|2022-01-12 15:48:00|153859.2|153769.2|153847.9|153757.9|153875.6|153785.6|153846.4|153756.4|29
1642002490000|2022-01-12 15:48:10|153847.4|153757.4|153871.3|153781.3|153871.3|153781.3|153847.4|153757.4|26
1642002500000|2022-01-12 15:48:20|153867.4|153777.4|153857.5|153767.5|153869.9|153779.9|153855.8|153765.8|31
1642002510000|2022-01-12 15:48:30|153857.2|153767.2|153886.1|153796.1|153887.7|153797.7|153856.8|153766.8|33
1642002520000|2022-01-12 15:48:40|153886.3|153796.3|153886.1|153796.1|153887.7|153797.7|153883.8|153793.8|27
1642002530000|2022-01-12 15:48:50|153886.3|153796.3|153885.2|153795.2|153889.1|153799.1|153883.6|153793.6|33
1642002540000|2022-01-12 15:49:00|153887.4|153797.4|153861.8|153771.8|153888.5|153798.5|153860.5|153770.5|33
1642002550000|2022-01-12 15:49:10|153855.4|153765.4|153862.5|153772.5|153869.1|153779.1|153850.9|153760.9|38
1642002560000|2022-01-12 15:49:20|153865|153775|153911.7|153821.7|153920.6|153830.6|153855|153765|36
1642002570000|2022-01-12 15:49:30|153913.9|153823.9|153919|153829|153919|153829|153907.8|153817.8|35
1642002580000|2022-01-12 15:49:40|153919.9|153829.9|153921.6|153831.6|153927.8|153837.8|153919.9|153829.9|34
1642002590000|2022-01-12 15:49:50|153921.2|153831.2|153933.2|153843.2|153949|153859|153921.2|153831.2|33
1642002600000|2022-01-12 15:50:00|153933.8|153843.8|153917.8|153827.8|153938.3|153848.3|153898.2|153808.2|37
1642002610000|2022-01-12 15:50:10|153917.1|153827.1|153908.3|153818.3|153921.5|153831.5|153907.4|153817.4|37
1642002620000|2022-01-12 15:50:20|153908.9|153818.9|153901.5|153811.5|153912.7|153822.7|153899.1|153809.1|35
1642002630000|2022-01-12 15:50:30|153902.3|153812.3|153914.4|153824.4|153914.4|153824.4|153899.5|153809.5|27
1642002640000|2022-01-12 15:50:40|153911.1|153821.1|153931.7|153841.7|153931.7|153841.7|153909.5|153819.5|33
1642002650000|2022-01-12 15:50:50|153927.6|153837.6|153935.1|153845.1|153935.2|153845.2|153927.6|153837.6|30
1642002660000|2022-01-12 15:51:00|153935.2|153845.2|153932.4|153842.4|153935.2|153845.2|153922.9|153832.9|32
1642002670000|2022-01-12 15:51:10|153930.4|153840.4|153970.5|153880.5|153970.5|153880.5|153930|153840|32
1642002680000|2022-01-12 15:51:20|153967.6|153877.6|153966.5|153876.5|153979.2|153889.2|153964.7|153874.7|28
1642002690000|2022-01-12 15:51:30|153967.1|153877.1|153974.2|153884.2|153980.2|153890.2|153966.1|153876.1|31
1642002700000|2022-01-12 15:51:40|153974.6|153884.6|154003.6|153913.6|154006.9|153916.9|153971.9|153881.9|30
1642002710000|2022-01-12 15:51:50|154002.3|153912.3|153989.8|153899.8|154006.4|153916.4|153988.7|153898.7|30
1642002720000|2022-01-12 15:52:00|153986.6|153896.6|153958.2|153868.2|153986.6|153896.6|153956.7|153866.7|28
1642002730000|2022-01-12 15:52:10|153957.7|153867.7|153938.1|153848.1|153958.6|153868.6|153930.2|153840.2|30
1642002740000|2022-01-12 15:52:20|153941.4|153851.4|153961|153871|153973.3|153883.3|153941.4|153851.4|36
1642002750000|2022-01-12 15:52:30|153962.1|153872.1|153969.5|153879.5|153969.5|153879.5|153960.6|153870.6|24
1642002760000|2022-01-12 15:52:40|153968.4|153878.4|153996.7|153906.7|154001.2|153911.2|153968.3|153878.3|33
1642002770000|2022-01-12 15:52:50|153996.2|153906.2|154006.3|153916.3|154010.3|153920.3|153994.4|153904.4|29
1642002780000|2022-01-12 15:53:00|154006|153916|154018.6|153928.6|154029.3|153939.3|154002.2|153912.2|38
1642002790000|2022-01-12 15:53:10|154019.5|153929.5|154019.1|153929.1|154023.8|153933.8|154011.8|153921.8|28
1642002800000|2022-01-12 15:53:20|154018.1|153928.1|154030.5|153940.5|154038.3|153948.3|154010.1|153920.1|32
1642002810000|2022-01-12 15:53:30|154028.6|153938.6|154017.8|153927.8|154032.5|153942.5|154017.8|153927.8|32
1642002820000|2022-01-12 15:53:40|154018.4|153928.4|153979|153889|154022.7|153932.7|153976.2|153886.2|28
1642002830000|2022-01-12 15:53:50|153977.4|153887.4|153988.5|153898.5|153990.7|153900.7|153977.4|153887.4|22
1642002840000|2022-01-12 15:54:00|153988.4|153898.4|153984.5|153894.5|153989.3|153899.3|153982.5|153892.5|22
1642002850000|2022-01-12 15:54:10|153984.1|153894.1|154001.3|153911.3|154005.1|153915.1|153983.2|153893.2|16
1642002860000|2022-01-12 15:54:20|154002.2|153912.2|154000.9|153910.9|154002.2|153912.2|153998.3|153908.3|22
1642002870000|2022-01-12 15:54:30|154001.3|153911.3|153989|153899|154006.6|153916.6|153986.2|153896.2|33
1642002880000|2022-01-12 15:54:40|153982.5|153892.5|153966.5|153876.5|153985.3|153895.3|153955.1|153865.1|28
1642002890000|2022-01-12 15:54:50|153970.2|153880.2|153969.5|153879.5|153975.8|153885.8|153966.8|153876.8|23
1642002900000|2022-01-12 15:55:00|153969.3|153879.3|153958.8|153868.8|153971.2|153881.2|153948.1|153858.1|32
1642002910000|2022-01-12 15:55:10|153951.9|153861.9|153973.7|153883.7|153989.7|153899.7|153944.9|153854.9|34
1642002920000|2022-01-12 15:55:20|153970.9|153880.9|153977.2|153887.2|153994.1|153904.1|153970.4|153880.4|34
1642002930000|2022-01-12 15:55:30|153979.5|153889.5|153981.6|153891.6|153992.7|153902.7|153974.7|153884.7|29
1642002940000|2022-01-12 15:55:40|153987.8|153897.8|153992.2|153902.2|153994.6|153904.6|153951.9|153861.9|36
1642002950000|2022-01-12 15:55:50|153994.4|153904.4|153996.2|153906.2|153999.3|153909.3|153976.3|153886.3|38
1642002960000|2022-01-12 15:56:00|153994.5|153904.5|154030.9|153940.9|154036.3|153946.3|153983.5|153893.5|34
1642002970000|2022-01-12 15:56:10|154031.1|153941.1|154016.3|153926.3|154034.4|153944.4|154016.3|153926.3|33
1642002980000|2022-01-12 15:56:20|154016.1|153926.1|154000|153910|154020.3|153930.3|153994.6|153904.6|34
1642002990000|2022-01-12 15:56:30|154001|153911|154003|153913|154008.6|153918.6|153995.7|153905.7|27
1642003000000|2022-01-12 15:56:40|153999.6|153909.6|153956.5|153866.5|153999.6|153909.6|153948|153858|38
1642003010000|2022-01-12 15:56:50|153954|153864|153970.1|153880.1|153970.1|153880.1|153953.1|153863.1|36
1642003020000|2022-01-12 15:57:00|153969.7|153879.7|153945.3|153855.3|153977.6|153887.6|153944.1|153854.1|29
1642003030000|2022-01-12 15:57:10|153942.6|153852.6|153981.9|153891.9|153983.9|153893.9|153928.8|153838.8|36
1642003040000|2022-01-12 15:57:20|153979.8|153889.8|153976.2|153886.2|153983|153893|153973.6|153883.6|34
1642003050000|2022-01-12 15:57:30|153975.6|153885.6|153914.1|153824.1|153975.6|153885.6|153888.3|153798.3|39
1642003060000|2022-01-12 15:57:40|153913|153823|153871.8|153781.8|153913|153823|153867|153777|39
1642003070000|2022-01-12 15:57:50|153873.6|153783.6|153813.3|153723.3|153873.6|153783.6|153812.6|153722.6|39
1642003080000|2022-01-12 15:58:00|153818|153728|153758.4|153668.4|153818|153728|153758.4|153668.4|36
1642003090000|2022-01-12 15:58:10|153740.5|153650.5|153744.8|153654.8|153770.9|153680.9|153740.5|153650.5|36
1642003100000|2022-01-12 15:58:20|153745|153655|153744.4|153654.4|153745.1|153655.1|153733.1|153643.1|30
1642003110000|2022-01-12 15:58:30|153735.9|153645.9|153725|153635|153735.9|153645.9|153724.3|153634.3|34
1642003120000|2022-01-12 15:58:40|153723.9|153633.9|153783.4|153693.4|153814.8|153724.8|153723.7|153633.7|36
1642003130000|2022-01-12 15:58:50|153784.2|153694.2|153776.7|153686.7|153788|153698|153766.2|153676.2|37
1642003140000|2022-01-12 15:59:00|153767.7|153677.7|153754.7|153664.7|153769.4|153679.4|153747.7|153657.7|39
1642003150000|2022-01-12 15:59:10|153753.6|153663.6|153726|153636|153754.6|153664.6|153721.7|153631.7|35
1642003160000|2022-01-12 15:59:20|153727.2|153637.2|153723.2|153633.2|153732.4|153642.4|153713|153623|27
1642003170000|2022-01-12 15:59:30|153724.4|153634.4|153703.5|153613.5|153725.1|153635.1|153702.2|153612.2|26
1642003180000|2022-01-12 15:59:40|153704.7|153614.7|153707.5|153617.5|153709.4|153619.4|153703.1|153613.1|32
1642003190000|2022-01-12 15:59:50|153707.4|153617.4|153750.7|153660.7|153758.5|153668.5|153707.4|153617.4|36
1642003200000|2022-01-12 16:00:00|153744|153654|153728.1|153638.1|153744|153654|153726.8|153636.8|35
1642003210000|2022-01-12 16:00:10|153728.8|153638.8|153747.9|153657.9|153788.4|153698.4|153728.8|153638.8|38
1642003220000|2022-01-12 16:00:20|153749.1|153659.1|153728.8|153638.8|153749.6|153659.6|153718.3|153628.3|32
1642003230000|2022-01-12 16:00:30|153723.4|153633.4|153686|153596|153723.4|153633.4|153683.1|153593.1|28
1642003240000|2022-01-12 16:00:40|153687.8|153597.8|153685.3|153595.3|153687.8|153597.8|153683.7|153593.7|25
1642003250000|2022-01-12 16:00:50|153684.9|153594.9|153699.1|153609.1|153699.1|153609.1|153684.2|153594.2|23
1642003260000|2022-01-12 16:01:00|153682.8|153592.8|153687.6|153597.6|153689|153599|153682.8|153592.8|29
1642003270000|2022-01-12 16:01:10|153686.9|153596.9|153683.8|153593.8|153686.9|153596.9|153681.8|153591.8|23
1642003280000|2022-01-12 16:01:20|153683.4|153593.4|153683.6|153593.6|153684.2|153594.2|153681.9|153591.9|21
1642003290000|2022-01-12 16:01:30|153683.1|153593.1|153663.5|153573.5|153683.1|153593.1|153663.5|153573.5|28
1642003300000|2022-01-12 16:01:40|153660.8|153570.8|153608.1|153518.1|153660.8|153570.8|153607.4|153517.4|30
1642003310000|2022-01-12 16:01:50|153607.7|153517.7|153597.6|153507.6|153618.7|153528.7|153567.7|153477.7|37
1642003320000|2022-01-12 16:02:00|153593.7|153503.7|153619.2|153529.2|153633.3|153543.3|153581.5|153491.5|37
1642003330000|2022-01-12 16:02:10|153615|153525|153620.1|153530.1|153644.4|153554.4|153615|153525|37
1642003340000|2022-01-12 16:02:20|153619.6|153529.6|153611.5|153521.5|153620.2|153530.2|153595.3|153505.3|36
1642003350000|2022-01-12 16:02:30|153609.3|153519.3|153644.6|153554.6|153655.8|153565.8|153609.3|153519.3|31
1642003360000|2022-01-12 16:02:40|153630.1|153540.1|153634.8|153544.8|153634.8|153544.8|153613.8|153523.8|37
1642003370000|2022-01-12 16:02:50|153634.9|153544.9|153616.2|153526.2|153638.3|153548.3|153609.5|153519.5|28
1642003380000|2022-01-12 16:03:00|153616.9|153526.9|153622.7|153532.7|153622.7|153532.7|153608.6|153518.6|32
1642003390000|2022-01-12 16:03:10|153622.9|153532.9|153582.8|153492.8|153626|153536|153572.7|153482.7|34
1642003400000|2022-01-12 16:03:20|153588.8|153498.8|153633.5|153543.5|153641.3|153551.3|153588.8|153498.8|33
1642003410000|2022-01-12 16:03:30|153634.5|153544.5|153641|153551|153647.4|153557.4|153631.5|153541.5|30
1642003420000|2022-01-12 16:03:40|153635.7|153545.7|153606.2|153516.2|153639.6|153549.6|153604.5|153514.5|31
1642003430000|2022-01-12 16:03:50|153607.3|153517.3|153584.1|153494.1|153607.7|153517.7|153574.8|153484.8|27
1642003440000|2022-01-12 16:04:00|153585.7|153495.7|153589.5|153499.5|153594.1|153504.1|153563.6|153473.6|30
1642003450000|2022-01-12 16:04:10|153587.8|153497.8|153598.9|153508.9|153600.3|153510.3|153578.3|153488.3|37
1642003460000|2022-01-12 16:04:20|153596.6|153506.6|153598.9|153508.9|153600.1|153510.1|153592.1|153502.1|34
1642003470000|2022-01-12 16:04:30|153599.1|153509.1|153592.9|153502.9|153609.8|153519.8|153591.5|153501.5|29
1642003480000|2022-01-12 16:04:40|153592.2|153502.2|153594.3|153504.3|153598|153508|153585.4|153495.4|28
1642003490000|2022-01-12 16:04:50|153593.8|153503.8|153613.3|153523.3|153615.3|153525.3|153590.8|153500.8|36
1642003500000|2022-01-12 16:05:00|153600.2|153510.2|153597.5|153507.5|153604.2|153514.2|153592.2|153502.2|29
1642003510000|2022-01-12 16:05:10|153597.3|153507.3|153604.7|153514.7|153604.7|153514.7|153588.8|153498.8|26
1642003520000|2022-01-12 16:05:20|153602.5|153512.5|153608.3|153518.3|153611.2|153521.2|153602.5|153512.5|26
1642003530000|2022-01-12 16:05:30|153608.1|153518.1|153603|153513|153608.9|153518.9|153602.2|153512.2|27
1642003540000|2022-01-12 16:05:40|153603.2|153513.2|153605.9|153515.9|153606.6|153516.6|153603.2|153513.2|17
1642003550000|2022-01-12 16:05:50|153605.7|153515.7|153610.9|153520.9|153610.9|153520.9|153599.1|153509.1|26
1642003560000|2022-01-12 16:06:00|153606.1|153516.1|153609.3|153519.3|153612.1|153522.1|153593.1|153503.1|35
1642003570000|2022-01-12 16:06:10|153606.3|153516.3|153612.5|153522.5|153618.2|153528.2|153602.9|153512.9|35
1642003580000|2022-01-12 16:06:20|153611.2|153521.2|153619.6|153529.6|153620.4|153530.4|153609.6|153519.6|30
1642003590000|2022-01-12 16:06:30|153622|153532|153652.8|153562.8|153652.8|153562.8|153608.4|153518.4|38
1642003600000|2022-01-12 16:06:40|153650.8|153560.8|153663.3|153573.3|153676.3|153586.3|153646.3|153556.3|32
1642003610000|2022-01-12 16:06:50|153663|153573|153656.2|153566.2|153668.2|153578.2|153656|153566|33
1642003620000|2022-01-12 16:07:00|153657.5|153567.5|153660.2|153570.2|153672.5|153582.5|153652.9|153562.9|37
1642003630000|2022-01-12 16:07:10|153660|153570|153691|153601|153701.2|153611.2|153657|153567|34
1642003640000|2022-01-12 16:07:20|153686.3|153596.3|153711.7|153621.7|153712.6|153622.6|153686.3|153596.3|39
1642003650000|2022-01-12 16:07:30|153714.7|153624.7|153726.1|153636.1|153739.9|153649.9|153714.7|153624.7|33
1642003660000|2022-01-12 16:07:40|153727.1|153637.1|153751.6|153661.6|153751.6|153661.6|153718.5|153628.5|34
1642003670000|2022-01-12 16:07:50|153750.4|153660.4|153761|153671|153764.6|153674.6|153750.1|153660.1|39
1642003680000|2022-01-12 16:08:00|153761.4|153671.4|153762.8|153672.8|153764.7|153674.7|153760.7|153670.7|24
1642003690000|2022-01-12 16:08:10|153762.3|153672.3|153700|153610|153762.6|153672.6|153689.4|153599.4|30
1642003700000|2022-01-12 16:08:20|153699.4|153609.4|153687.8|153597.8|153700.7|153610.7|153686.1|153596.1|26
1642003710000|2022-01-12 16:08:30|153692.5|153602.5|153670.3|153580.3|153699.5|153609.5|153666.7|153576.7|34
1642003720000|2022-01-12 16:08:40|153670.5|153580.5|153664.3|153574.3|153672.6|153582.6|153661.9|153571.9|29
1642003730000|2022-01-12 16:08:50|153658.8|153568.8|153664.6|153574.6|153664.6|153574.6|153657|153567|26
1642003740000|2022-01-12 16:09:00|153664|153574|153663.2|153573.2|153665.8|153575.8|153662|153572|17
1642003750000|2022-01-12 16:09:10|153660.5|153570.5|153665.8|153575.8|153665.8|153575.8|153659.8|153569.8|15
1642003760000|2022-01-12 16:09:20|153665.5|153575.5|153664.1|153574.1|153666.2|153576.2|153663.2|153573.2|18
1642003770000|2022-01-12 16:09:30|153663.2|153573.2|153663.7|153573.7|153666.9|153576.9|153661.5|153571.5|15
1642003780000|2022-01-12 16:09:40|153662.4|153572.4|153642.4|153552.4|153667.4|153577.4|153641.5|153551.5|30
1642003790000|2022-01-12 16:09:50|153642.5|153552.5|153640.6|153550.6|153644|153554|153637.5|153547.5|21
1642003800000|2022-01-12 16:10:00|153640.7|153550.7|153638.8|153548.8|153640.7|153550.7|153638.4|153548.4|24
1642003810000|2022-01-12 16:10:10|153638.3|153548.3|153641|153551|153641.9|153551.9|153636.9|153546.9|19
1642003820000|2022-01-12 16:10:20|153641.9|153551.9|153652.7|153562.7|153652.7|153562.7|153641.9|153551.9|28
1642003830000|2022-01-12 16:10:30|153651.9|153561.9|153649.2|153559.2|153653.7|153563.7|153634|153544|27
1642003840000|2022-01-12 16:10:40|153649.4|153559.4|153642.4|153552.4|153653.1|153563.1|153639.3|153549.3|21
1642003850000|2022-01-12 16:10:50|153644.7|153554.7|153640.7|153550.7|153645.1|153555.1|153638.5|153548.5|25
1642003860000|2022-01-12 16:11:00|153640.9|153550.9|153632.2|153542.2|153644.1|153554.1|153631.8|153541.8|31
1642003870000|2022-01-12 16:11:10|153630.9|153540.9|153637.8|153547.8|153638.2|153548.2|153630|153540|21
1642003880000|2022-01-12 16:11:20|153637.9|153547.9|153645.2|153555.2|153646.3|153556.3|153637|153547|23
1642003890000|2022-01-12 16:11:30|153645.3|153555.3|153614|153524|153646.6|153556.6|153614|153524|28
1642003900000|2022-01-12 16:11:40|153615.9|153525.9|153668.5|153578.5|153668.6|153578.6|153614.4|153524.4|30
1642003910000|2022-01-12 16:11:50|153669.6|153579.6|153651.2|153561.2|153686.9|153596.9|153651.2|153561.2|27
1642003920000|2022-01-12 16:12:00|153651.6|153561.6|153644.9|153554.9|153654|153564|153642.3|153552.3|20
1642003930000|2022-01-12 16:12:10|153646.4|153556.4|153637.5|153547.5|153653|153563|153632|153542|27
1642003940000|2022-01-12 16:12:20|153630.8|153540.8|153614.3|153524.3|153637.1|153547.1|153612.3|153522.3|30
1642003950000|2022-01-12 16:12:30|153614.8|153524.8|153612.2|153522.2|153614.8|153524.8|153608.4|153518.4|30
1642003960000|2022-01-12 16:12:40|153611.4|153521.4|153635.5|153545.5|153635.5|153545.5|153609.4|153519.4|30
1642003970000|2022-01-12 16:12:50|153625.9|153535.9|153610.5|153520.5|153644.3|153554.3|153609.8|153519.8|35
1642003980000|2022-01-12 16:13:00|153610|153520|153600.8|153510.8|153610|153520|153591.6|153501.6|30
1642003990000|2022-01-12 16:13:10|153600.2|153510.2|153598.9|153508.9|153602.6|153512.6|153598.9|153508.9|18
1642004000000|2022-01-12 16:13:20|153595.1|153505.1|153602|153512|153603.1|153513.1|153595|153505|25
1642004010000|2022-01-12 16:13:30|153601.8|153511.8|153599.6|153509.6|153605.4|153515.4|153598.8|153508.8|25
1642004020000|2022-01-12 16:13:40|153599|153509|153593.8|153503.8|153602.1|153512.1|153591.6|153501.6|27
1642004030000|2022-01-12 16:13:50|153596.3|153506.3|153597.5|153507.5|153598.3|153508.3|153595.2|153505.2|25
1642004040000|2022-01-12 16:14:00|153595.8|153505.8|153598.3|153508.3|153598.3|153508.3|153595.6|153505.6|20
1642004050000|2022-01-12 16:14:10|153597.3|153507.3|153596.8|153506.8|153598.7|153508.7|153595.7|153505.7|27
1642004060000|2022-01-12 16:14:20|153597|153507|153597.3|153507.3|153603.3|153513.3|153594.1|153504.1|27
1642004070000|2022-01-12 16:14:30|153595.5|153505.5|153596.2|153506.2|153599.7|153509.7|153592.6|153502.6|23
1642004080000|2022-01-12 16:14:40|153596.4|153506.4|153595.8|153505.8|153596.8|153506.8|153594.5|153504.5|19
1642004090000|2022-01-12 16:14:50|153596.1|153506.1|153597.7|153507.7|153597.7|153507.7|153595.2|153505.2|12
1642004100000|2022-01-12 16:15:00|153597.4|153507.4|153593.8|153503.8|153599.5|153509.5|153592.5|153502.5|16
1642004110000|2022-01-12 16:15:10|153594.2|153504.2|153595.4|153505.4|153596.2|153506.2|153593.9|153503.9|15
1642004120000|2022-01-12 16:15:20|153594.2|153504.2|153597|153507|153597.6|153507.6|153592.4|153502.4|22
1642004130000|2022-01-12 16:15:30|153593.7|153503.7|153595.1|153505.1|153597.1|153507.1|153592.6|153502.6|24
1642004140000|2022-01-12 16:15:40|153595|153505|153594.9|153504.9|153596.4|153506.4|153594|153504|16
1642004150000|2022-01-12 16:15:50|153594.3|153504.3|153598.6|153508.6|153598.6|153508.6|153593.1|153503.1|16
1642004160000|2022-01-12 16:16:00|153597.9|153507.9|153600.7|153510.7|153600.9|153510.9|153597.2|153507.2|24
1642004170000|2022-01-12 16:16:10|153600.4|153510.4|153600.2|153510.2|153603|153513|153597.5|153507.5|24
1642004180000|2022-01-12 16:16:20|153600.5|153510.5|153600.2|153510.2|153601.6|153511.6|153599.2|153509.2|24
1642004190000|2022-01-12 16:16:30|153600.5|153510.5|153605.2|153515.2|153607.9|153517.9|153600.5|153510.5|30
1642004200000|2022-01-12 16:16:40|153605.4|153515.4|153606.4|153516.4|153610.1|153520.1|153599|153509|28
1642004210000|2022-01-12 16:16:50|153607|153517|153605.1|153515.1|153607.8|153517.8|153602.4|153512.4|26
1642004220000|2022-01-12 16:17:00|153604.4|153514.4|153604.9|153514.9|153607|153517|153603.2|153513.2|24
1642004230000|2022-01-12 16:17:10|153605.2|153515.2|153604.4|153514.4|153608.1|153518.1|153601.3|153511.3|32
1642004240000|2022-01-12 16:17:20|153604.9|153514.9|153601.5|153511.5|153605.3|153515.3|153600.7|153510.7|33
1642004250000|2022-01-12 16:17:30|153602.2|153512.2|153600.3|153510.3|153604.6|153514.6|153599.4|153509.4|27
1642004260000|2022-01-12 16:17:40|153601.5|153511.5|153601.7|153511.7|153603.9|153513.9|153598.2|153508.2|25
1642004270000|2022-01-12 16:17:50|153602|153512|153604.9|153514.9|153604.9|153514.9|153597|153507|32
1642004280000|2022-01-12 16:18:00|153603.4|153513.4|153601|153511|153606.9|153516.9|153596.8|153506.8|32
1642004290000|2022-01-12 16:18:10|153597.1|153507.1|153595.6|153505.6|153602.9|153512.9|153595.6|153505.6|24
1642004300000|2022-01-12 16:18:20|153597.6|153507.6|153603.4|153513.4|153604.3|153514.3|153596.8|153506.8|22
1642004310000|2022-01-12 16:18:30|153603.2|153513.2|153600.9|153510.9|153606.1|153516.1|153595.4|153505.4|28
1642004320000|2022-01-12 16:18:40|153600.8|153510.8|153604.8|153514.8|153609.8|153519.8|153600.5|153510.5|30
1642004330000|2022-01-12 16:18:50|153593.3|153503.3|153594.1|153504.1|153601|153511|153590.8|153500.8|32
1642004340000|2022-01-12 16:19:00|153600.2|153510.2|153565.9|153475.9|153601|153511|153565.9|153475.9|34
1642004350000|2022-01-12 16:19:10|153569.3|153479.3|153498.9|153408.9|153569.3|153479.3|153479.5|153389.5|37
1642004360000|2022-01-12 16:19:20|153493.9|153403.9|153490.8|153400.8|153496.1|153406.1|153488.4|153398.4|28
1642004370000|2022-01-12 16:19:30|153491.4|153401.4|153489.4|153399.4|153495|153405|153488.9|153398.9|28
1642004380000|2022-01-12 16:19:40|153489.7|153399.7|153482.9|153392.9|153490.4|153400.4|153462.3|153372.3|28
1642004390000|2022-01-12 16:19:50|153478|153388|153490.3|153400.3|153490.5|153400.5|153478|153388|23
1642004400000|2022-01-12 16:20:00|153491.5|153401.5|153544.9|153454.9|153546.4|153456.4|153486.1|153396.1|32
1642004410000|2022-01-12 16:20:10|153545.7|153455.7|153536.7|153446.7|153545.7|153455.7|153517.9|153427.9|29
1642004420000|2022-01-12 16:20:20|153535.2|153445.2|153532.8|153442.8|153540.3|153450.3|153531.2|153441.2|28
1642004430000|2022-01-12 16:20:30|153533.1|153443.1|153527.6|153437.6|153533.8|153443.8|153523.4|153433.4|32
1642004440000|2022-01-12 16:20:40|153523.6|153433.6|153483.5|153393.5|153525.5|153435.5|153483.5|153393.5|34
1642004450000|2022-01-12 16:20:50|153483.6|153393.6|153424.3|153334.3|153486.3|153396.3|153424.3|153334.3|37
1642004460000|2022-01-12 16:21:00|153432.3|153342.3|153450.5|153360.5|153450.5|153360.5|153412.4|153322.4|37
1642004470000|2022-01-12 16:21:10|153450.3|153360.3|153487.9|153397.9|153490|153400|153433.7|153343.7|39
1642004480000|2022-01-12 16:21:20|153490.5|153400.5|153483.2|153393.2|153495.9|153405.9|153483.2|153393.2|33
1642004490000|2022-01-12 16:21:30|153484.9|153394.9|153481.9|153391.9|153484.9|153394.9|153470.2|153380.2|36
1642004500000|2022-01-12 16:21:40|153492.8|153402.8|153482.6|153392.6|153496|153406|153461.4|153371.4|33
1642004510000|2022-01-12 16:21:50|153482.7|153392.7|153494.1|153404.1|153498.2|153408.2|153477|153387|32
1642004520000|2022-01-12 16:22:00|153495.4|153405.4|153501.8|153411.8|153522.3|153432.3|153495.3|153405.3|30
1642004530000|2022-01-12 16:22:10|153504|153414|153491.8|153401.8|153504|153414|153488.9|153398.9|31
1642004540000|2022-01-12 16:22:20|153492|153402|153500.7|153410.7|153503.1|153413.1|153492|153402|26
1642004550000|2022-01-12 16:22:30|153502.2|153412.2|153500|153410|153507.8|153417.8|153494.2|153404.2|30
1642004560000|2022-01-12 16:22:40|153500.1|153410.1|153487.7|153397.7|153500.1|153410.1|153485.1|153395.1|26
1642004570000|2022-01-12 16:22:50|153487.9|153397.9|153506.3|153416.3|153506.3|153416.3|153487.7|153397.7|34
1642004580000|2022-01-12 16:23:00|153505.7|153415.7|153493.9|153403.9|153522.5|153432.5|153492.3|153402.3|34
1642004590000|2022-01-12 16:23:10|153495.3|153405.3|153498.5|153408.5|153519.7|153429.7|153495.3|153405.3|28
1642004600000|2022-01-12 16:23:20|153499.6|153409.6|153498.7|153408.7|153522.4|153432.4|153492.9|153402.9|37
1642004610000|2022-01-12 16:23:30|153494.8|153404.8|153485.1|153395.1|153499.4|153409.4|153482.9|153392.9|31
1642004620000|2022-01-12 16:23:40|153488.4|153398.4|153473.7|153383.7|153489.9|153399.9|153469.7|153379.7|29
1642004630000|2022-01-12 16:23:50|153487.6|153397.6|153497.8|153407.8|153503.1|153413.1|153487.6|153397.6|32
1642004640000|2022-01-12 16:24:00|153496.2|153406.2|153522.7|153432.7|153522.7|153432.7|153496.2|153406.2|39
1642004650000|2022-01-12 16:24:10|153520.9|153430.9|153496.8|153406.8|153536.3|153446.3|153494.8|153404.8|35
1642004660000|2022-01-12 16:24:20|153495.8|153405.8|153490.8|153400.8|153496.4|153406.4|153489.8|153399.8|34
1642004670000|2022-01-12 16:24:30|153490.3|153400.3|153488|153398|153493|153403|153482.9|153392.9|32
1642004680000|2022-01-12 16:24:40|153488.8|153398.8|153488.6|153398.6|153489.9|153399.9|153483.9|153393.9|25
1642004690000|2022-01-12 16:24:50|153488.4|153398.4|153496.5|153406.5|153504.2|153414.2|153486.9|153396.9|38
1642004700000|2022-01-12 16:25:00|153494.9|153404.9|153499|153409|153516.3|153426.3|153494.3|153404.3|39
1642004710000|2022-01-12 16:25:10|153497.6|153407.6|153510.1|153420.1|153513.5|153423.5|153497.6|153407.6|34
1642004720000|2022-01-12 16:25:20|153510.7|153420.7|153505.6|153415.6|153511.5|153421.5|153505.6|153415.6|30
1642004730000|2022-01-12 16:25:30|153527.6|153437.6|153505.8|153415.8|153531.7|153441.7|153499.4|153409.4|34
1642004740000|2022-01-12 16:25:40|153504.8|153414.8|153501.6|153411.6|153506.1|153416.1|153501|153411|22
1642004750000|2022-01-12 16:25:50|153504.2|153414.2|153504.1|153414.1|153537|153447|153503.5|153413.5|35
1642004760000|2022-01-12 16:26:00|153518.6|153428.6|153523.1|153433.1|153525|153435|153507.5|153417.5|35
1642004770000|2022-01-12 16:26:10|153522|153432|153512.6|153422.6|153530.9|153440.9|153493.3|153403.3|37
1642004780000|2022-01-12 16:26:20|153510|153420|153514.4|153424.4|153514.9|153424.9|153510|153420|33
1642004790000|2022-01-12 16:26:30|153513.6|153423.6|153504.7|153414.7|153516.8|153426.8|153498.6|153408.6|33
1642004800000|2022-01-12 16:26:40|153502.3|153412.3|153496.4|153406.4|153505.1|153415.1|153492.7|153402.7|26
1642004810000|2022-01-12 16:26:50|153497.1|153407.1|153493.2|153403.2|153499.3|153409.3|153489.1|153399.1|34
1642004820000|2022-01-12 16:27:00|153495.1|153405.1|153492.6|153402.6|153507.8|153417.8|153489.8|153399.8|31
1642004830000|2022-01-12 16:27:10|153493.9|153403.9|153499.9|153409.9|153501.9|153411.9|153493|153403|25
1642004840000|2022-01-12 16:27:20|153499.4|153409.4|153496.1|153406.1|153514.2|153424.2|153495.9|153405.9|31
1642004850000|2022-01-12 16:27:30|153497.3|153407.3|153500.7|153410.7|153500.7|153410.7|153490.1|153400.1|30
1642004860000|2022-01-12 16:27:40|153497.2|153407.2|153506.8|153416.8|153508|153418|153496.1|153406.1|29
1642004870000|2022-01-12 16:27:50|153505.8|153415.8|153498.5|153408.5|153508.1|153418.1|153494.1|153404.1|28
1642004880000|2022-01-12 16:28:00|153492.4|153402.4|153508.8|153418.8|153512.3|153422.3|153492.4|153402.4|27
1642004890000|2022-01-12 16:28:10|153510.6|153420.6|153508|153418|153510.6|153420.6|153503.4|153413.4|28
1642004900000|2022-01-12 16:28:20|153507.8|153417.8|153507.6|153417.6|153507.8|153417.8|153503.5|153413.5|24
1642004910000|2022-01-12 16:28:30|153508.3|153418.3|153491.9|153401.9|153508.3|153418.3|153488.1|153398.1|28
1642004920000|2022-01-12 16:28:40|153493|153403|153493|153403|153494.5|153404.5|153485.7|153395.7|28
1642004930000|2022-01-12 16:28:50|153490.8|153400.8|153500.8|153410.8|153504.4|153414.4|153489.8|153399.8|26
1642004940000|2022-01-12 16:29:00|153501|153411|153501|153411|153505|153415|153495.3|153405.3|22
1642004950000|2022-01-12 16:29:10|153496.8|153406.8|153499.1|153409.1|153503.9|153413.9|153496.8|153406.8|28
1642004960000|2022-01-12 16:29:20|153499.6|153409.6|153493.8|153403.8|153502.7|153412.7|153493.6|153403.6|27
1642004970000|2022-01-12 16:29:30|153489.4|153399.4|153495.8|153405.8|153495.9|153405.9|153483.4|153393.4|30
1642004980000|2022-01-12 16:29:40|153495.5|153405.5|153495.9|153405.9|153503.9|153413.9|153495.5|153405.5|22
1642004990000|2022-01-12 16:29:50|153497.4|153407.4|153503.3|153413.3|153504|153414|153497.4|153407.4|23
1642005000000|2022-01-12 16:30:00|153504.4|153414.4|153495.6|153405.6|153510.5|153420.5|153488.7|153398.7|37
1642005010000|2022-01-12 16:30:10|153495.8|153405.8|153494.3|153404.3|153497.4|153407.4|153494.3|153404.3|23
1642005020000|2022-01-12 16:30:20|153503.9|153413.9|153504.9|153414.9|153511.7|153421.7|153503.7|153413.7|26
1642005030000|2022-01-12 16:30:30|153504.5|153414.5|153517.7|153427.7|153517.7|153427.7|153504|153414|21
1642005040000|2022-01-12 16:30:40|153519.9|153429.9|153509.6|153419.6|153520.2|153430.2|153503.4|153413.4|23
1642005050000|2022-01-12 16:30:50|153510.1|153420.1|153516.8|153426.8|153520|153430|153508.2|153418.2|17
1642005060000|2022-01-12 16:31:00|153516.9|153426.9|153510.8|153420.8|153523.2|153433.2|153506.3|153416.3|29
1642005070000|2022-01-12 16:31:10|153508.8|153418.8|153506.4|153416.4|153510.2|153420.2|153505.6|153415.6|26
1642005080000|2022-01-12 16:31:20|153508|153418|153494.7|153404.7|153516.9|153426.9|153484.5|153394.5|34
1642005090000|2022-01-12 16:31:30|153493.5|153403.5|153502|153412|153504|153414|153490.2|153400.2|32
1642005100000|2022-01-12 16:31:40|153501.2|153411.2|153515.5|153425.5|153519.1|153429.1|153501.2|153411.2|20
1642005110000|2022-01-12 16:31:50|153515.4|153425.4|153520.1|153430.1|153520.4|153430.4|153515.4|153425.4|19
1642005120000|2022-01-12 16:32:00|153520.8|153430.8|153519.8|153429.8|153520.8|153430.8|153506.1|153416.1|24
1642005130000|2022-01-12 16:32:10|153519.7|153429.7|153519.7|153429.7|153519.7|153429.7|153516.2|153426.2|15
1642005140000|2022-01-12 16:32:20|153518.6|153428.6|153494.9|153404.9|153518.6|153428.6|153494.9|153404.9|31
1642005150000|2022-01-12 16:32:30|153496.8|153406.8|153519.1|153429.1|153519.1|153429.1|153495.2|153405.2|33
1642005160000|2022-01-12 16:32:40|153518.1|153428.1|153515.1|153425.1|153518.1|153428.1|153505|153415|25
1642005170000|2022-01-12 16:32:50|153517.5|153427.5|153515.5|153425.5|153517.5|153427.5|153513.2|153423.2|14
1642005180000|2022-01-12 16:33:00|153515.1|153425.1|153520.2|153430.2|153522|153432|153513.4|153423.4|29
1642005190000|2022-01-12 16:33:10|153519|153429|153518.8|153428.8|153519.8|153429.8|153517.4|153427.4|18
1642005200000|2022-01-12 16:33:20|153519.1|153429.1|153529.2|153439.2|153531.5|153441.5|153516.4|153426.4|33
1642005210000|2022-01-12 16:33:30|153528.6|153438.6|153531.9|153441.9|153532.6|153442.6|153523.3|153433.3|30
1642005220000|2022-01-12 16:33:40|153529.7|153439.7|153521.4|153431.4|153530.6|153440.6|153515.8|153425.8|28
1642005230000|2022-01-12 16:33:50|153524.7|153434.7|153532.6|153442.6|153535.7|153445.7|153524.3|153434.3|21
1642005240000|2022-01-12 16:34:00|153533.2|153443.2|153523.7|153433.7|153533.3|153443.3|153520.7|153430.7|20
1642005250000|2022-01-12 16:34:10|153525.7|153435.7|153517.2|153427.2|153525.7|153435.7|153510.4|153420.4|24
1642005260000|2022-01-12 16:34:20|153517.1|153427.1|153518.7|153428.7|153520.1|153430.1|153515.9|153425.9|22
1642005270000|2022-01-12 16:34:30|153519.5|153429.5|153515.5|153425.5|153520.3|153430.3|153515.5|153425.5|12
1642005280000|2022-01-12 16:34:40|153518.4|153428.4|153508.7|153418.7|153519.1|153429.1|153506.4|153416.4|16
1642005290000|2022-01-12 16:34:50|153513.5|153423.5|153527.2|153437.2|153529.4|153439.4|153511.6|153421.6|21
1642005300000|2022-01-12 16:35:00|153526.6|153436.6|153529.5|153439.5|153530.7|153440.7|153520.9|153430.9|24
1642005310000|2022-01-12 16:35:10|153528.3|153438.3|153532.9|153442.9|153533.3|153443.3|153526.5|153436.5|23
1642005320000|2022-01-12 16:35:20|153533.3|153443.3|153518.1|153428.1|153533.3|153443.3|153513.8|153423.8|21
1642005330000|2022-01-12 16:35:30|153519|153429|153530.4|153440.4|153530.4|153440.4|153518.7|153428.7|25
1642005340000|2022-01-12 16:35:40|153528.4|153438.4|153535.2|153445.2|153537.7|153447.7|153528.4|153438.4|22
1642005350000|2022-01-12 16:35:50|153534.7|153444.7|153545.2|153455.2|153545.2|153455.2|153522.7|153432.7|32
1642005360000|2022-01-12 16:36:00|153544|153454|153549.6|153459.6|153550.1|153460.1|153544|153454|21
1642005370000|2022-01-12 16:36:10|153549.5|153459.5|153540.7|153450.7|153549.5|153459.5|153531.4|153441.4|22
1642005380000|2022-01-12 16:36:20|153540.5|153450.5|153502.2|153412.2|153542|153452|153494.2|153404.2|20
1642005390000|2022-01-12 16:36:30|153498|153408|153499.9|153409.9|153505.6|153415.6|153496.9|153406.9|19
1642005400000|2022-01-12 16:36:40|153504.3|153414.3|153501.7|153411.7|153508.6|153418.6|153492.3|153402.3|27
1642005410000|2022-01-12 16:36:50|153502.4|153412.4|153471|153381|153504.9|153414.9|153464.8|153374.8|24
1642005420000|2022-01-12 16:37:00|153470.9|153380.9|153474.3|153384.3|153474.7|153384.7|153470.2|153380.2|26
1642005430000|2022-01-12 16:37:10|153474.5|153384.5|153474.4|153384.4|153476.1|153386.1|153471.7|153381.7|12
1642005440000|2022-01-12 16:37:20|153475|153385|153470.2|153380.2|153476|153386|153469.8|153379.8|16
1642005450000|2022-01-12 16:37:30|153471.5|153381.5|153509.7|153419.7|153512.1|153422.1|153463.7|153373.7|32
1642005460000|2022-01-12 16:37:40|153509|153419|153506.8|153416.8|153509.1|153419.1|153500.7|153410.7|15
1642005470000|2022-01-12 16:37:50|153508|153418|153508.4|153418.4|153508.8|153418.8|153504.9|153414.9|14
1642005480000|2022-01-12 16:38:00|153508.5|153418.5|153487.2|153397.2|153509.2|153419.2|153483.2|153393.2|28
1642005490000|2022-01-12 16:38:10|153487.3|153397.3|153490.4|153400.4|153492.9|153402.9|153481.2|153391.2|28
1642005500000|2022-01-12 16:38:20|153489.9|153399.9|153478.9|153388.9|153490.7|153400.7|153478.1|153388.1|19
1642005510000|2022-01-12 16:38:30|153478.8|153388.8|153493.5|153403.5|153497.5|153407.5|153477.2|153387.2|22
1642005520000|2022-01-12 16:38:40|153486.7|153396.7|153499.4|153409.4|153499.8|153409.8|153486.7|153396.7|23
1642005530000|2022-01-12 16:38:50|153499|153409|153499.4|153409.4|153500.4|153410.4|153491.9|153401.9|26
1642005540000|2022-01-12 16:39:00|153499.2|153409.2|153501.8|153411.8|153502|153412|153493.5|153403.5|19
1642005550000|2022-01-12 16:39:10|153500.3|153410.3|153503.7|153413.7|153504.5|153414.5|153496.5|153406.5|21
1642005560000|2022-01-12 16:39:20|153504.4|153414.4|153501.2|153411.2|153504.7|153414.7|153500.9|153410.9|17
1642005570000|2022-01-12 16:39:30|153502.5|153412.5|153506|153416|153507.9|153417.9|153501.3|153411.3|20
1642005580000|2022-01-12 16:39:40|153506.2|153416.2|153498.9|153408.9|153507|153417|153498.7|153408.7|19
1642005590000|2022-01-12 16:39:50|153499.1|153409.1|153498.9|153408.9|153500.6|153410.6|153496.2|153406.2|19
1642005600000|2022-01-12 16:40:00|153499.9|153409.9|153495.6|153405.6|153499.9|153409.9|153492.3|153402.3|24
1642005610000|2022-01-12 16:40:10|153497|153407|153491.1|153401.1|153498.5|153408.5|153490.8|153400.8|20
1642005620000|2022-01-12 16:40:20|153492.4|153402.4|153485.5|153395.5|153493.6|153403.6|153483.8|153393.8|27
1642005630000|2022-01-12 16:40:30|153489.6|153399.6|153487.2|153397.2|153489.6|153399.6|153482.7|153392.7|29
1642005640000|2022-01-12 16:40:40|153486.5|153396.5|153486.3|153396.3|153488.8|153398.8|153480.9|153390.9|30
1642005650000|2022-01-12 16:40:50|153489.4|153399.4|153499.4|153409.4|153500.3|153410.3|153489|153399|30
1642005660000|2022-01-12 16:41:00|153494.6|153404.6|153480.1|153390.1|153494.6|153404.6|153480.1|153390.1|29
1642005670000|2022-01-12 16:41:10|153479.9|153389.9|153486.9|153396.9|153486.9|153396.9|153476.5|153386.5|28
1642005680000|2022-01-12 16:41:20|153485.5|153395.5|153481.7|153391.7|153485.5|153395.5|153480.7|153390.7|17
1642005690000|2022-01-12 16:41:30|153482.4|153392.4|153485.6|153395.6|153485.6|153395.6|153481.8|153391.8|21
1642005700000|2022-01-12 16:41:40|153485.4|153395.4|153483.6|153393.6|153485.8|153395.8|153480.7|153390.7|20
1642005710000|2022-01-12 16:41:50|153483.5|153393.5|153489|153399|153489|153399|153482.1|153392.1|19
1642005720000|2022-01-12 16:42:00|153485.6|153395.6|153490.3|153400.3|153492.5|153402.5|153485.6|153395.6|17
1642005730000|2022-01-12 16:42:10|153491|153401|153460.1|153370.1|153491.1|153401.1|153453|153363|32
1642005740000|2022-01-12 16:42:20|153460.7|153370.7|153462.3|153372.3|153466.7|153376.7|153458.2|153368.2|30
1642005750000|2022-01-12 16:42:30|153463.7|153373.7|153460.7|153370.7|153463.7|153373.7|153457.7|153367.7|26
1642005760000|2022-01-12 16:42:40|153457.4|153367.4|153462.2|153372.2|153465.1|153375.1|153432.6|153342.6|27
1642005770000|2022-01-12 16:42:50|153462.7|153372.7|153460.5|153370.5|153463.3|153373.3|153459.7|153369.7|18
1642005780000|2022-01-12 16:43:00|153460.2|153370.2|153456.2|153366.2|153462|153372|153456|153366|14
1642005790000|2022-01-12 16:43:10|153453.2|153363.2|153439.3|153349.3|153457.2|153367.2|153436.3|153346.3|29
1642005800000|2022-01-12 16:43:20|153440|153350|153439|153349|153440|153350|153436.6|153346.6|22
1642005810000|2022-01-12 16:43:30|153438.5|153348.5|153436.9|153346.9|153440.5|153350.5|153432.3|153342.3|23
1642005820000|2022-01-12 16:43:40|153434.9|153344.9|153428|153338|153440.7|153350.7|153422.4|153332.4|25
1642005830000|2022-01-12 16:43:50|153428.5|153338.5|153407.7|153317.7|153428.5|153338.5|153398.7|153308.7|23
1642005840000|2022-01-12 16:44:00|153407.9|153317.9|153408.2|153318.2|153409.4|153319.4|153402|153312|22
1642005850000|2022-01-12 16:44:10|153407.6|153317.6|153413.1|153323.1|153415.4|153325.4|153407.6|153317.6|26
1642005860000|2022-01-12 16:44:20|153413.5|153323.5|153405.1|153315.1|153418.1|153328.1|153400.6|153310.6|26
1642005870000|2022-01-12 16:44:30|153404.9|153314.9|153408.9|153318.9|153412.9|153322.9|153404.9|153314.9|21
1642005880000|2022-01-12 16:44:40|153407.6|153317.6|153403.4|153313.4|153410.7|153320.7|153400.4|153310.4|17
1642005890000|2022-01-12 16:44:50|153403.3|153313.3|153407.1|153317.1|153408|153318|153402.9|153312.9|18
1642005900000|2022-01-12 16:45:00|153408.5|153318.5|153383.1|153293.1|153410.7|153320.7|153383.1|153293.1|23
1642005910000|2022-01-12 16:45:10|153382.1|153292.1|153386.4|153296.4|153394.6|153304.6|153382|153292|29
1642005920000|2022-01-12 16:45:20|153387.1|153297.1|153347.2|153257.2|153387.6|153297.6|153347.2|153257.2|21
1642005930000|2022-01-12 16:45:30|153354.9|153264.9|153355.7|153265.7|153357.2|153267.2|153348|153258|22
1642005940000|2022-01-12 16:45:40|153354.8|153264.8|153349.9|153259.9|153355.7|153265.7|153345.1|153255.1|21
1642005950000|2022-01-12 16:45:50|153351.7|153261.7|153348.3|153258.3|153351.7|153261.7|153347.9|153257.9|16
1642005960000|2022-01-12 16:46:00|153347.7|153257.7|153351.1|153261.1|153354.6|153264.6|153347|153257|17
1642005970000|2022-01-12 16:46:10|153350.9|153260.9|153347.3|153257.3|153351.3|153261.3|153347.3|153257.3|11
1642005980000|2022-01-12 16:46:20|153346|153256|153348.6|153258.6|153349.5|153259.5|153345.9|153255.9|13
1642005990000|2022-01-12 16:46:30|153348.4|153258.4|153345.4|153255.4|153349.5|153259.5|153344.3|153254.3|10
1642006000000|2022-01-12 16:46:40|153344.9|153254.9|153350.5|153260.5|153351.3|153261.3|153344.9|153254.9|16
1642006010000|2022-01-12 16:46:50|153350.3|153260.3|153340.2|153250.2|153352.1|153262.1|153339.9|153249.9|20
1642006020000|2022-01-12 16:47:00|153340.3|153250.3|153342.5|153252.5|153342.6|153252.6|153340.3|153250.3|8
1642006030000|2022-01-12 16:47:10|153342.3|153252.3|153343.7|153253.7|153343.7|153253.7|153342.2|153252.2|13
1642006040000|2022-01-12 16:47:20|153343.4|153253.4|153345.1|153255.1|153345.4|153255.4|153341.5|153251.5|10
1642006050000|2022-01-12 16:47:30|153345.2|153255.2|153350.2|153260.2|153350.2|153260.2|153342.3|153252.3|15
1642006060000|2022-01-12 16:47:40|153348.1|153258.1|153346.4|153256.4|153349.7|153259.7|153342.8|153252.8|17
1642006070000|2022-01-12 16:47:50|153345.5|153255.5|153348.6|153258.6|153351.3|153261.3|153343.1|153253.1|21
1642006080000|2022-01-12 16:48:00|153347|153257|153347|153257|153347|153257|153341.7|153251.7|27
1642006090000|2022-01-12 16:48:10|153346.3|153256.3|153345.7|153255.7|153346.6|153256.6|153342.2|153252.2|17
1642006100000|2022-01-12 16:48:20|153342.2|153252.2|153358.1|153268.1|153358.3|153268.3|153342.2|153252.2|19
1642006110000|2022-01-12 16:48:30|153355.6|153265.6|153350.5|153260.5|153358.7|153268.7|153349.8|153259.8|23
1642006120000|2022-01-12 16:48:40|153351.2|153261.2|153351|153261|153357.4|153267.4|153347.1|153257.1|24
1642006130000|2022-01-12 16:48:50|153349.9|153259.9|153352.1|153262.1|153356.5|153266.5|153349.9|153259.9|20
1642006140000|2022-01-12 16:49:00|153352.8|153262.8|153354.4|153264.4|153354.4|153264.4|153349.7|153259.7|21
1642006150000|2022-01-12 16:49:10|153355.1|153265.1|153373.6|153283.6|153374.9|153284.9|153355.1|153265.1|28
1642006160000|2022-01-12 16:49:20|153374.1|153284.1|153399.7|153309.7|153400|153310|153374.1|153284.1|29
1642006170000|2022-01-12 16:49:30|153397.8|153307.8|153397|153307|153398.8|153308.8|153395.6|153305.6|16
1642006180000|2022-01-12 16:49:40|153397.7|153307.7|153377.3|153287.3|153400|153310|153377.3|153287.3|18
1642006190000|2022-01-12 16:49:50|153383|153293|153389.8|153299.8|153394.6|153304.6|153366.3|153276.3|30
1642006200000|2022-01-12 16:50:00|153386|153296|153355.3|153265.3|153398.3|153308.3|153350.4|153260.4|33
1642006210000|2022-01-12 16:50:10|153354.3|153264.3|153363|153273|153365.9|153275.9|153354.2|153264.2|26
1642006220000|2022-01-12 16:50:20|153364.6|153274.6|153361.4|153271.4|153364.7|153274.7|153360.9|153270.9|20
1642006230000|2022-01-12 16:50:30|153357|153267|153355.7|153265.7|153359.7|153269.7|153355.5|153265.5|22
1642006240000|2022-01-12 16:50:40|153355.9|153265.9|153329.7|153239.7|153358.6|153268.6|153321.6|153231.6|20
1642006250000|2022-01-12 16:50:50|153329.5|153239.5|153320.5|153230.5|153336.5|153246.5|153318.4|153228.4|34
1642006260000|2022-01-12 16:51:00|153321.6|153231.6|153322.9|153232.9|153333.7|153243.7|153315.2|153225.2|32
1642006270000|2022-01-12 16:51:10|153322.8|153232.8|153331.8|153241.8|153334.9|153244.9|153322.8|153232.8|25
1642006280000|2022-01-12 16:51:20|153329.5|153239.5|153340.4|153250.4|153341.6|153251.6|153325.8|153235.8|28
1642006290000|2022-01-12 16:51:30|153340.7|153250.7|153340.8|153250.8|153344.3|153254.3|153340|153250|24
1642006300000|2022-01-12 16:51:40|153343.7|153253.7|153336.5|153246.5|153343.7|153253.7|153328|153238|26
1642006310000|2022-01-12 16:51:50|153335.2|153245.2|153344|153254|153346.2|153256.2|153335.1|153245.1|24
1642006320000|2022-01-12 16:52:00|153342|153252|153354.7|153264.7|153360.7|153270.7|153341.2|153251.2|24
1642006330000|2022-01-12 16:52:10|153354.3|153264.3|153359|153269|153360.4|153270.4|153354.3|153264.3|21
1642006340000|2022-01-12 16:52:20|153359.3|153269.3|153359.3|153269.3|153359.5|153269.5|153355.3|153265.3|21
1642006350000|2022-01-12 16:52:30|153359|153269|153359.8|153269.8|153361.1|153271.1|153358.4|153268.4|21
1642006360000|2022-01-12 16:52:40|153360.6|153270.6|153359.8|153269.8|153362.1|153272.1|153359.7|153269.7|14
1642006370000|2022-01-12 16:52:50|153360.3|153270.3|153328.3|153238.3|153361|153271|153324.6|153234.6|21
1642006380000|2022-01-12 16:53:00|153331|153241|153317.8|153227.8|153331.3|153241.3|153315.8|153225.8|28
1642006390000|2022-01-12 16:53:10|153320.7|153230.7|153334.3|153244.3|153337.2|153247.2|153319.8|153229.8|26
1642006400000|2022-01-12 16:53:20|153337.9|153247.9|153346.9|153256.9|153346.9|153256.9|153336.3|153246.3|37
1642006410000|2022-01-12 16:53:30|153351.8|153261.8|153322|153232|153351.8|153261.8|153321.7|153231.7|31
1642006420000|2022-01-12 16:53:40|153323.8|153233.8|153328|153238|153332.8|153242.8|153323.8|153233.8|24
1642006430000|2022-01-12 16:53:50|153331|153241|153328.5|153238.5|153331.7|153241.7|153326.5|153236.5|25
1642006440000|2022-01-12 16:54:00|153329.3|153239.3|153325.5|153235.5|153332.3|153242.3|153323.1|153233.1|30
1642006450000|2022-01-12 16:54:10|153326.2|153236.2|153338.5|153248.5|153341|153251|153326|153236|29
1642006460000|2022-01-12 16:54:20|153336.7|153246.7|153339.8|153249.8|153344.5|153254.5|153335.4|153245.4|22
1642006470000|2022-01-12 16:54:30|153339.3|153249.3|153328.1|153238.1|153340.3|153250.3|153324.6|153234.6|28
1642006480000|2022-01-12 16:54:40|153324.7|153234.7|153334.2|153244.2|153334.4|153244.4|153323.9|153233.9|32
1642006490000|2022-01-12 16:54:50|153336.1|153246.1|153336|153246|153339.5|153249.5|153333.5|153243.5|24
1642006500000|2022-01-12 16:55:00|153336.4|153246.4|153339.8|153249.8|153339.8|153249.8|153324.4|153234.4|33
1642006510000|2022-01-12 16:55:10|153338.5|153248.5|153392.4|153302.4|153392.4|153302.4|153332|153242|33
1642006520000|2022-01-12 16:55:20|153393.4|153303.4|153365.7|153275.7|153396.6|153306.6|153362.5|153272.5|33
1642006530000|2022-01-12 16:55:30|153366|153276|153369|153279|153369.3|153279.3|153363.5|153273.5|24
1642006540000|2022-01-12 16:55:40|153367.9|153277.9|153367.6|153277.6|153381.9|153291.9|153362.2|153272.2|33
1642006550000|2022-01-12 16:55:50|153366.8|153276.8|153370.8|153280.8|153373|153283|153366.8|153276.8|21
1642006560000|2022-01-12 16:56:00|153370.9|153280.9|153372.6|153282.6|153390.3|153300.3|153369.3|153279.3|33
1642006570000|2022-01-12 16:56:10|153372.8|153282.8|153370.3|153280.3|153381.5|153291.5|153364.7|153274.7|27
1642006580000|2022-01-12 16:56:20|153369.3|153279.3|153411.1|153321.1|153413.7|153323.7|153368.1|153278.1|30
1642006590000|2022-01-12 16:56:30|153411.3|153321.3|153409.8|153319.8|153413.3|153323.3|153409.7|153319.7|24
1642006600000|2022-01-12 16:56:40|153410.6|153320.6|153414|153324|153414.6|153324.6|153409.8|153319.8|17
1642006610000|2022-01-12 16:56:50|153411.7|153321.7|153411.3|153321.3|153413|153323|153411.2|153321.2|20
1642006620000|2022-01-12 16:57:00|153410.3|153320.3|153422.5|153332.5|153424.1|153334.1|153410.3|153320.3|19
1642006630000|2022-01-12 16:57:10|153423.1|153333.1|153421.1|153331.1|153424.1|153334.1|153417.8|153327.8|19
1642006640000|2022-01-12 16:57:20|153420.4|153330.4|153419.4|153329.4|153422.6|153332.6|153419.1|153329.1|15
1642006650000|2022-01-12 16:57:30|153418.4|153328.4|153419.3|153329.3|153420|153330|153417.5|153327.5|20
1642006660000|2022-01-12 16:57:40|153420.2|153330.2|153420.4|153330.4|153421.4|153331.4|153418.6|153328.6|10
1642006670000|2022-01-12 16:57:50|153418.6|153328.6|153419.3|153329.3|153420.7|153330.7|153417.8|153327.8|15
1642006680000|2022-01-12 16:58:00|153420.6|153330.6|153435.4|153345.4|153436|153346|153417.5|153327.5|25
1642006690000|2022-01-12 16:58:10|153435.8|153345.8|153435.6|153345.6|153436.4|153346.4|153433.1|153343.1|26
1642006700000|2022-01-12 16:58:20|153436|153346|153435.7|153345.7|153436.8|153346.8|153433.7|153343.7|18
1642006710000|2022-01-12 16:58:30|153434.9|153344.9|153446.6|153356.6|153446.6|153356.6|153433.8|153343.8|27
1642006720000|2022-01-12 16:58:40|153444.5|153354.5|153435.5|153345.5|153445.9|153355.9|153432.7|153342.7|31
1642006730000|2022-01-12 16:58:50|153433.8|153343.8|153434.7|153344.7|153438|153348|153426.4|153336.4|33
1642006740000|2022-01-12 16:59:00|153432.1|153342.1|153421.3|153331.3|153434.8|153344.8|153419.7|153329.7|32
1642006750000|2022-01-12 16:59:10|153421.5|153331.5|153432.8|153342.8|153434.5|153344.5|153421.5|153331.5|30
1642006760000|2022-01-12 16:59:20|153433.4|153343.4|153431.5|153341.5|153434.7|153344.7|153430.6|153340.6|23
1642006770000|2022-01-12 16:59:30|153431.6|153341.6|153421.7|153331.7|153433.4|153343.4|153421.4|153331.4|20
1642006780000|2022-01-12 16:59:40|153422.1|153332.1|153416.6|153326.6|153422.1|153332.1|153416.4|153326.4|30
1642006790000|2022-01-12 16:59:50|153415.3|153325.3|153409.8|153319.8|153415.3|153325.3|153409.3|153319.3|29
1642006800000|2022-01-12 17:00:00|153408|153318|153450.9|153360.9|153450.9|153360.9|153407.3|153317.3|38
1642006810000|2022-01-12 17:00:10|153451|153361|153455.4|153365.4|153459.7|153369.7|153451|153361|30
1642006820000|2022-01-12 17:00:20|153455.7|153365.7|153443.6|153353.6|153464.1|153374.1|153436|153346|31
1642006830000|2022-01-12 17:00:30|153438.8|153348.8|153437.6|153347.6|153439.6|153349.6|153435.2|153345.2|22
1642006840000|2022-01-12 17:00:40|153438.4|153348.4|153437.8|153347.8|153441.6|153351.6|153436.7|153346.7|26
1642006850000|2022-01-12 17:00:50|153435.7|153345.7|153426.3|153336.3|153435.7|153345.7|153420.2|153330.2|26
1642006860000|2022-01-12 17:01:00|153427.2|153337.2|153441.3|153351.3|153441.3|153351.3|153424.5|153334.5|32
1642006870000|2022-01-12 17:01:10|153440.2|153350.2|153438.5|153348.5|153440.8|153350.8|153433.1|153343.1|22
1642006880000|2022-01-12 17:01:20|153439|153349|153440.6|153350.6|153444.9|153354.9|153436.6|153346.6|21
1642006890000|2022-01-12 17:01:30|153440|153350|153430|153340|153441.2|153351.2|153427.4|153337.4|25
1642006900000|2022-01-12 17:01:40|153430.2|153340.2|153425.6|153335.6|153432.1|153342.1|153425.6|153335.6|29
1642006910000|2022-01-12 17:01:50|153428.7|153338.7|153431.6|153341.6|153433.6|153343.6|153428.7|153338.7|25
1642006920000|2022-01-12 17:02:00|153428.9|153338.9|153418.8|153328.8|153428.9|153338.9|153418.8|153328.8|28
1642006930000|2022-01-12 17:02:10|153418.9|153328.9|153429.2|153339.2|153433|153343|153417.9|153327.9|25
1642006940000|2022-01-12 17:02:20|153428.6|153338.6|153426.8|153336.8|153431.4|153341.4|153425.7|153335.7|28
1642006950000|2022-01-12 17:02:30|153421.1|153331.1|153422.3|153332.3|153422.3|153332.3|153415|153325|29
1642006960000|2022-01-12 17:02:40|153421.8|153331.8|153421.4|153331.4|153421.8|153331.8|153420.6|153330.6|14
1642006970000|2022-01-12 17:02:50|153420.7|153330.7|153409.8|153319.8|153420.7|153330.7|153407.4|153317.4|35
1642006980000|2022-01-12 17:03:00|153408.8|153318.8|153408|153318|153409.1|153319.1|153408|153318|21
1642006990000|2022-01-12 17:03:10|153409.2|153319.2|153414.1|153324.1|153414.1|153324.1|153409.2|153319.2|21
1642007000000|2022-01-12 17:03:20|153414|153324|153437.4|153347.4|153437.4|153347.4|153412.4|153322.4|25
1642007010000|2022-01-12 17:03:30|153437.5|153347.5|153443.2|153353.2|153445.6|153355.6|153437.5|153347.5|26
1642007020000|2022-01-12 17:03:40|153444.1|153354.1|153452.5|153362.5|153453.7|153363.7|153443.3|153353.3|24
1642007030000|2022-01-12 17:03:50|153452.4|153362.4|153446.4|153356.4|153452.7|153362.7|153439.8|153349.8|30
1642007040000|2022-01-12 17:04:00|153447|153357|153444.6|153354.6|153448|153358|153442.2|153352.2|20
1642007050000|2022-01-12 17:04:10|153442.1|153352.1|153437.3|153347.3|153446.2|153356.2|153435.8|153345.8|22
1642007060000|2022-01-12 17:04:20|153438.2|153348.2|153439.4|153349.4|153443.3|153353.3|153438.2|153348.2|26
1642007070000|2022-01-12 17:04:30|153438.3|153348.3|153455.5|153365.5|153465.2|153375.2|153438.3|153348.3|24
1642007080000|2022-01-12 17:04:40|153454.7|153364.7|153456.7|153366.7|153457.3|153367.3|153453.8|153363.8|32
1642007090000|2022-01-12 17:04:50|153457.5|153367.5|153449.1|153359.1|153457.5|153367.5|153439.8|153349.8|33
1642007100000|2022-01-12 17:05:00|153447.3|153357.3|153435.5|153345.5|153447.3|153357.3|153431.6|153341.6|34
1642007110000|2022-01-12 17:05:10|153436.2|153346.2|153436.3|153346.3|153437.2|153347.2|153426.1|153336.1|10
1642007120000|2022-01-12 17:05:20|153434|153344|153429.3|153339.3|153434|153344|153429.3|153339.3|19
1642007130000|2022-01-12 17:05:30|153429.9|153339.9|153452.9|153362.9|153452.9|153362.9|153429.9|153339.9|29
1642007140000|2022-01-12 17:05:40|153450.1|153360.1|153477.4|153387.4|153483.2|153393.2|153450.1|153360.1|37
1642007150000|2022-01-12 17:05:50|153475.3|153385.3|153471.4|153381.4|153490.2|153400.2|153470.3|153380.3|34
1642007160000|2022-01-12 17:06:00|153471.2|153381.2|153485.3|153395.3|153485.3|153395.3|153469.5|153379.5|34
1642007170000|2022-01-12 17:06:10|153483.3|153393.3|153489.1|153399.1|153499|153409|153479.8|153389.8|35
1642007180000|2022-01-12 17:06:20|153488.2|153398.2|153485.9|153395.9|153489.7|153399.7|153479.2|153389.2|24
1642007190000|2022-01-12 17:06:30|153486.1|153396.1|153491|153401|153491|153401|153482.3|153392.3|22
1642007200000|2022-01-12 17:06:40|153490.2|153400.2|153480.2|153390.2|153498.2|153408.2|153480.2|153390.2|27
1642007210000|2022-01-12 17:06:50|153482.7|153392.7|153481.3|153391.3|153484.9|153394.9|153478|153388|20
1642007220000|2022-01-12 17:07:00|153480.1|153390.1|153479.1|153389.1|153489.5|153399.5|153479.1|153389.1|38
1642007230000|2022-01-12 17:07:10|153481.7|153391.7|153495.1|153405.1|153502.1|153412.1|153477.8|153387.8|33
1642007240000|2022-01-12 17:07:20|153490.5|153400.5|153486.8|153396.8|153497.4|153407.4|153480.5|153390.5|31
1642007250000|2022-01-12 17:07:30|153487|153397|153508.5|153418.5|153510.3|153420.3|153485.4|153395.4|24
1642007260000|2022-01-12 17:07:40|153508.1|153418.1|153523.4|153433.4|153525.5|153435.5|153499.6|153409.6|38
1642007270000|2022-01-12 17:07:50|153523.1|153433.1|153528.3|153438.3|153538.8|153448.8|153523.1|153433.1|33
1642007280000|2022-01-12 17:08:00|153527.4|153437.4|153530.4|153440.4|153533.7|153443.7|153527.4|153437.4|30
1642007290000|2022-01-12 17:08:10|153531.9|153441.9|153531.2|153441.2|153534.4|153444.4|153530.7|153440.7|30
1642007300000|2022-01-12 17:08:20|153530.8|153440.8|153531.3|153441.3|153533.1|153443.1|153528.2|153438.2|34
1642007310000|2022-01-12 17:08:30|153530.9|153440.9|153503.4|153413.4|153532.3|153442.3|153502.4|153412.4|32
1642007320000|2022-01-12 17:08:40|153505|153415|153523.6|153433.6|153523.6|153433.6|153492.5|153402.5|36
1642007330000|2022-01-12 17:08:50|153523.5|153433.5|153525.7|153435.7|153526.6|153436.6|153520.2|153430.2|29
1642007340000|2022-01-12 17:09:00|153525.6|153435.6|153513.5|153423.5|153527.7|153437.7|153498.3|153408.3|33
1642007350000|2022-01-12 17:09:10|153512.6|153422.6|153522.6|153432.6|153527.9|153437.9|153512.6|153422.6|33
1642007360000|2022-01-12 17:09:20|153522.3|153432.3|153485.7|153395.7|153524.9|153434.9|153485.7|153395.7|25
1642007370000|2022-01-12 17:09:30|153485.2|153395.2|153480.8|153390.8|153488.7|153398.7|153479.9|153389.9|27
1642007380000|2022-01-12 17:09:40|153480|153390|153478.7|153388.7|153481|153391|153474.1|153384.1|26
1642007390000|2022-01-12 17:09:50|153477.2|153387.2|153476.8|153386.8|153484.1|153394.1|153476.8|153386.8|22
1642007400000|2022-01-12 17:10:00|153482.3|153392.3|153479.6|153389.6|153482.3|153392.3|153476.8|153386.8|24
1642007410000|2022-01-12 17:10:10|153479.2|153389.2|153479|153389|153480|153390|153478.1|153388.1|17
1642007420000|2022-01-12 17:10:20|153479.5|153389.5|153479.9|153389.9|153479.9|153389.9|153478.4|153388.4|8
1642007430000|2022-01-12 17:10:30|153474.3|153384.3|153475.3|153385.3|153475.8|153385.8|153471.7|153381.7|11
1642007440000|2022-01-12 17:10:40|153475.5|153385.5|153475.2|153385.2|153475.6|153385.6|153468.8|153378.8|20
1642007450000|2022-01-12 17:10:50|153473.9|153383.9|153485.7|153395.7|153488.3|153398.3|153473.1|153383.1|18
1642007460000|2022-01-12 17:11:00|153485.1|153395.1|153505.7|153415.7|153507.6|153417.6|153485.1|153395.1|26
1642007470000|2022-01-12 17:11:10|153505.9|153415.9|153504.4|153414.4|153506.5|153416.5|153504.1|153414.1|13
1642007480000|2022-01-12 17:11:20|153498.2|153408.2|153504.9|153414.9|153508.4|153418.4|153498.2|153408.2|20
1642007490000|2022-01-12 17:11:30|153502.8|153412.8|153506.1|153416.1|153507|153417|153498.7|153408.7|20
1642007500000|2022-01-12 17:11:40|153505.7|153415.7|153505.1|153415.1|153505.9|153415.9|153504.6|153414.6|7
1642007510000|2022-01-12 17:11:50|153506.5|153416.5|153490.9|153400.9|153507.2|153417.2|153482.4|153392.4|20
1642007520000|2022-01-12 17:12:00|153491.1|153401.1|153494.6|153404.6|153495.4|153405.4|153487.3|153397.3|23
1642007530000|2022-01-12 17:12:10|153495.1|153405.1|153506.7|153416.7|153506.7|153416.7|153493.4|153403.4|30
1642007540000|2022-01-12 17:12:20|153510|153420|153521.7|153431.7|153524.7|153434.7|153508.8|153418.8|26
1642007550000|2022-01-12 17:12:30|153520.9|153430.9|153506.5|153416.5|153520.9|153430.9|153493|153403|29
1642007560000|2022-01-12 17:12:40|153505|153415|153532.7|153442.7|153533|153443|153500.2|153410.2|28
1642007570000|2022-01-12 17:12:50|153525.4|153435.4|153532.1|153442.1|153532.8|153442.8|153523.4|153433.4|26
1642007580000|2022-01-12 17:13:00|153533.1|153443.1|153530.4|153440.4|153533.1|153443.1|153528.1|153438.1|23
1642007590000|2022-01-12 17:13:10|153530.6|153440.6|153517.4|153427.4|153530.6|153440.6|153515.5|153425.5|20
1642007600000|2022-01-12 17:13:20|153517|153427|153491|153401|153517.7|153427.7|153491|153401|19
1642007610000|2022-01-12 17:13:30|153493.8|153403.8|153495|153405|153495.8|153405.8|153492.4|153402.4|20
1642007620000|2022-01-12 17:13:40|153494.4|153404.4|153491.5|153401.5|153495.9|153405.9|153491.5|153401.5|19
1642007630000|2022-01-12 17:13:50|153491.2|153401.2|153471.1|153381.1|153492.5|153402.5|153470|153380|28
1642007640000|2022-01-12 17:14:00|153470.9|153380.9|153449.3|153359.3|153471.8|153381.8|153446.3|153356.3|31
1642007650000|2022-01-12 17:14:10|153450.7|153360.7|153449.1|153359.1|153454.1|153364.1|153443.4|153353.4|28
1642007660000|2022-01-12 17:14:20|153447.5|153357.5|153450.1|153360.1|153450.1|153360.1|153445.9|153355.9|16
1642007670000|2022-01-12 17:14:30|153449.7|153359.7|153438.4|153348.4|153452.5|153362.5|153435.3|153345.3|17
1642007680000|2022-01-12 17:14:40|153437|153347|153462|153372|153464.7|153374.7|153437|153347|28
1642007690000|2022-01-12 17:14:50|153463.4|153373.4|153461.3|153371.3|153464.5|153374.5|153461.2|153371.2|12
1642007700000|2022-01-12 17:15:00|153461.9|153371.9|153480.1|153390.1|153481.3|153391.3|153458.8|153368.8|25
1642007710000|2022-01-12 17:15:10|153483.1|153393.1|153480.5|153390.5|153483.1|153393.1|153473.1|153383.1|28
1642007720000|2022-01-12 17:15:20|153479.9|153389.9|153469.7|153379.7|153489.7|153399.7|153467|153377|36
1642007730000|2022-01-12 17:15:30|153469.1|153379.1|153470.2|153380.2|153472.8|153382.8|153468.6|153378.6|18
1642007740000|2022-01-12 17:15:40|153470.9|153380.9|153450.3|153360.3|153470.9|153380.9|153447.8|153357.8|28
1642007750000|2022-01-12 17:15:50|153450.1|153360.1|153450.2|153360.2|153451.9|153361.9|153448.4|153358.4|22
1642007760000|2022-01-12 17:16:00|153450|153360|153452.1|153362.1|153454.7|153364.7|153450|153360|23
1642007770000|2022-01-12 17:16:10|153440.4|153350.4|153430|153340|153440.4|153350.4|153425.4|153335.4|23
1642007780000|2022-01-12 17:16:20|153427.6|153337.6|153428.4|153338.4|153429.4|153339.4|153425.5|153335.5|23
1642007790000|2022-01-12 17:16:30|153427.7|153337.7|153425.5|153335.5|153434.8|153344.8|153425.5|153335.5|28
1642007800000|2022-01-12 17:16:40|153425.8|153335.8|153421|153331|153431.9|153341.9|153421|153331|24
1642007810000|2022-01-12 17:16:50|153420.6|153330.6|153421.1|153331.1|153421.9|153331.9|153418.8|153328.8|26
1642007820000|2022-01-12 17:17:00|153418.5|153328.5|153419.6|153329.6|153421.7|153331.7|153417.9|153327.9|14
1642007830000|2022-01-12 17:17:10|153419.7|153329.7|153424.9|153334.9|153427|153337|153414.4|153324.4|26
1642007840000|2022-01-12 17:17:20|153417.4|153327.4|153425.7|153335.7|153425.7|153335.7|153417.4|153327.4|23
1642007850000|2022-01-12 17:17:30|153424.8|153334.8|153422|153332|153435.3|153345.3|153416.9|153326.9|29
1642007860000|2022-01-12 17:17:40|153421.5|153331.5|153419.1|153329.1|153423.1|153333.1|153409.9|153319.9|29
1642007870000|2022-01-12 17:17:50|153420.7|153330.7|153419.5|153329.5|153425|153335|153417.9|153327.9|13
1642007880000|2022-01-12 17:18:00|153420.8|153330.8|153417.5|153327.5|153421.6|153331.6|153417.1|153327.1|14
1642007890000|2022-01-12 17:18:10|153417.9|153327.9|153422.7|153332.7|153422.7|153332.7|153415.8|153325.8|12
1642007900000|2022-01-12 17:18:20|153417|153327|153418|153328|153419.8|153329.8|153417|153327|14
1642007910000|2022-01-12 17:18:30|153416.9|153326.9|153420.9|153330.9|153421|153331|153416.9|153326.9|14
1642007920000|2022-01-12 17:18:40|153418.1|153328.1|153410.6|153320.6|153418.1|153328.1|153407.7|153317.7|23
1642007930000|2022-01-12 17:18:50|153410.8|153320.8|153411|153321|153411.4|153321.4|153410.3|153320.3|10
1642007940000|2022-01-12 17:19:00|153410.2|153320.2|153397.2|153307.2|153412.8|153322.8|153397.2|153307.2|23
1642007950000|2022-01-12 17:19:10|153398|153308|153395.4|153305.4|153399.7|153309.7|153394.2|153304.2|14
1642007960000|2022-01-12 17:19:20|153394.9|153304.9|153394|153304|153396.6|153306.6|153389.8|153299.8|24
1642007970000|2022-01-12 17:19:30|153393|153303|153394.6|153304.6|153397|153307|153383.4|153293.4|30
1642007980000|2022-01-12 17:19:40|153394.1|153304.1|153394.3|153304.3|153397.7|153307.7|153390.8|153300.8|25
1642007990000|2022-01-12 17:19:50|153393.6|153303.6|153400|153310|153401.1|153311.1|153392.4|153302.4|15
1642008000000|2022-01-12 17:20:00|153404.4|153314.4|153397.4|153307.4|153404.4|153314.4|153395.3|153305.3|10
1642008010000|2022-01-12 17:20:10|153397.6|153307.6|153399|153309|153404.4|153314.4|153397.6|153307.6|17
1642008020000|2022-01-12 17:20:20|153405.8|153315.8|153427.5|153337.5|153433.8|153343.8|153397.1|153307.1|21
1642008030000|2022-01-12 17:20:30|153429.4|153339.4|153427.7|153337.7|153430.7|153340.7|153426.2|153336.2|21
1642008040000|2022-01-12 17:20:40|153427.3|153337.3|153422.5|153332.5|153437.2|153347.2|153422.5|153332.5|24
1642008050000|2022-01-12 17:20:50|153423.9|153333.9|153419.2|153329.2|153424.5|153334.5|153408.3|153318.3|31
1642008060000|2022-01-12 17:21:00|153417.1|153327.1|153422.4|153332.4|153422.9|153332.9|153417.1|153327.1|14
1642008070000|2022-01-12 17:21:10|153422.3|153332.3|153421.1|153331.1|153423.7|153333.7|153417.3|153327.3|23
1642008080000|2022-01-12 17:21:20|153421.6|153331.6|153436.2|153346.2|153436.2|153346.2|153420.8|153330.8|31
1642008090000|2022-01-12 17:21:30|153438.9|153348.9|153444.4|153354.4|153447.4|153357.4|153433.5|153343.5|30
1642008100000|2022-01-12 17:21:40|153444.9|153354.9|153418|153328|153444.9|153354.9|153415.8|153325.8|27
1642008110000|2022-01-12 17:21:50|153415.1|153325.1|153432.9|153342.9|153433.9|153343.9|153415.1|153325.1|29
1642008120000|2022-01-12 17:22:00|153424.6|153334.6|153420.7|153330.7|153424.6|153334.6|153418|153328|31
1642008130000|2022-01-12 17:22:10|153420.9|153330.9|153423.3|153333.3|153426.8|153336.8|153420.9|153330.9|27
1642008140000|2022-01-12 17:22:20|153424|153334|153437.8|153347.8|153439.7|153349.7|153419|153329|40
1642008150000|2022-01-12 17:22:30|153438.2|153348.2|153457.5|153367.5|153458.3|153368.3|153438.2|153348.2|29
1642008160000|2022-01-12 17:22:40|153458.4|153368.4|153445.6|153355.6|153458.4|153368.4|153444.7|153354.7|30
1642008170000|2022-01-12 17:22:50|153445.3|153355.3|153444.2|153354.2|153446.6|153356.6|153443.7|153353.7|24
1642008180000|2022-01-12 17:23:00|153445.4|153355.4|153446.6|153356.6|153446.6|153356.6|153444.9|153354.9|18
1642008190000|2022-01-12 17:23:10|153447.1|153357.1|153422.3|153332.3|153448|153358|153409.4|153319.4|32
1642008200000|2022-01-12 17:23:20|153425.3|153335.3|153419|153329|153432.6|153342.6|153416.8|153326.8|30
1642008210000|2022-01-12 17:23:30|153418.1|153328.1|153414.2|153324.2|153421|153331|153411.4|153321.4|24
1642008220000|2022-01-12 17:23:40|153414.4|153324.4|153398.9|153308.9|153414.4|153324.4|153397.4|153307.4|32
1642008230000|2022-01-12 17:23:50|153398.5|153308.5|153392.8|153302.8|153398.5|153308.5|153392.3|153302.3|17
1642008240000|2022-01-12 17:24:00|153393|153303|153392|153302|153393|153303|153387.1|153297.1|22
1642008250000|2022-01-12 17:24:10|153393.7|153303.7|153381.6|153291.6|153393.7|153303.7|153381.4|153291.4|13
1642008260000|2022-01-12 17:24:20|153381.3|153291.3|153370.2|153280.2|153384.9|153294.9|153362.3|153272.3|17
1642008270000|2022-01-12 17:24:30|153368.1|153278.1|153367.8|153277.8|153369.2|153279.2|153365.6|153275.6|13
1642008280000|2022-01-12 17:24:40|153367.3|153277.3|153368.6|153278.6|153370.2|153280.2|153367.3|153277.3|12
1642008290000|2022-01-12 17:24:50|153368.5|153278.5|153370.3|153280.3|153371|153281|153367.9|153277.9|20
1642008300000|2022-01-12 17:25:00|153369.6|153279.6|153367.7|153277.7|153375.1|153285.1|153365.8|153275.8|21
1642008310000|2022-01-12 17:25:10|153366.6|153276.6|153339.4|153249.4|153368.1|153278.1|153328.1|153238.1|31
1642008320000|2022-01-12 17:25:20|153340.9|153250.9|153340.9|153250.9|153343.8|153253.8|153338.7|153248.7|12
1642008330000|2022-01-12 17:25:30|153340.5|153250.5|153341.2|153251.2|153342.2|153252.2|153340.3|153250.3|12
1642008340000|2022-01-12 17:25:40|153340.9|153250.9|153359.3|153269.3|153361|153271|153333.1|153243.1|23
1642008350000|2022-01-12 17:25:50|153362.7|153272.7|153379.4|153289.4|153379.4|153289.4|153355.9|153265.9|20
1642008360000|2022-01-12 17:26:00|153378.7|153288.7|153376.5|153286.5|153383.1|153293.1|153374.3|153284.3|25
1642008370000|2022-01-12 17:26:10|153376.3|153286.3|153395.3|153305.3|153398.3|153308.3|153372|153282|28
1642008380000|2022-01-12 17:26:20|153396.5|153306.5|153394|153304|153397.3|153307.3|153389.6|153299.6|21
1642008390000|2022-01-12 17:26:30|153394.4|153304.4|153389.9|153299.9|153396.2|153306.2|153389.9|153299.9|22
1642008400000|2022-01-12 17:26:40|153390.7|153300.7|153392|153302|153398.9|153308.9|153389.3|153299.3|21
1642008410000|2022-01-12 17:26:50|153391.2|153301.2|153396.2|153306.2|153399.6|153309.6|153387.8|153297.8|26
1642008420000|2022-01-12 17:27:00|153396.6|153306.6|153397.4|153307.4|153398.5|153308.5|153389.1|153299.1|23
1642008430000|2022-01-12 17:27:10|153394.8|153304.8|153381.9|153291.9|153394.9|153304.9|153367.7|153277.7|26
1642008440000|2022-01-12 17:27:20|153383.6|153293.6|153401.3|153311.3|153405.7|153315.7|153383.5|153293.5|33
1642008450000|2022-01-12 17:27:30|153400.3|153310.3|153406|153316|153410.5|153320.5|153397.3|153307.3|23
1642008460000|2022-01-12 17:27:40|153412.9|153322.9|153410.3|153320.3|153412.9|153322.9|153403.6|153313.6|29
1642008470000|2022-01-12 17:27:50|153412.5|153322.5|153403.6|153313.6|153417.2|153327.2|153402|153312|23
1642008480000|2022-01-12 17:28:00|153407|153317|153412.5|153322.5|153412.7|153322.7|153402.2|153312.2|15
1642008490000|2022-01-12 17:28:10|153414.4|153324.4|153414.9|153324.9|153417.4|153327.4|153413.3|153323.3|19
1642008500000|2022-01-12 17:28:20|153419.5|153329.5|153415.2|153325.2|153419.5|153329.5|153414.1|153324.1|18
1642008510000|2022-01-12 17:28:30|153414.9|153324.9|153404.9|153314.9|153415.1|153325.1|153404.9|153314.9|30
1642008520000|2022-01-12 17:28:40|153404.5|153314.5|153404.8|153314.8|153408|153318|153399.3|153309.3|25
1642008530000|2022-01-12 17:28:50|153404.6|153314.6|153410.7|153320.7|153412.1|153322.1|153404.6|153314.6|24
1642008540000|2022-01-12 17:29:00|153410.3|153320.3|153412.6|153322.6|153413.4|153323.4|153408|153318|30
1642008550000|2022-01-12 17:29:10|153412|153322|153410.9|153320.9|153413.8|153323.8|153408.4|153318.4|22
1642008560000|2022-01-12 17:29:20|153410.8|153320.8|153409.6|153319.6|153412.5|153322.5|153407.3|153317.3|24
1642008570000|2022-01-12 17:29:30|153410.4|153320.4|153413.2|153323.2|153416.7|153326.7|153407.2|153317.2|27
1642008580000|2022-01-12 17:29:40|153411|153321|153408.7|153318.7|153411.3|153321.3|153408.7|153318.7|3
1642008590000|2022-01-12 17:29:50|153409.1|153319.1|153412.1|153322.1|153415.5|153325.5|153406.2|153316.2|19
1642008600000|2022-01-12 17:30:00|153413|153323|153415.2|153325.2|153415.2|153325.2|153408|153318|33
1642008610000|2022-01-12 17:30:10|153413.7|153323.7|153416.2|153326.2|153419|153329|153412.3|153322.3|17
1642008620000|2022-01-12 17:30:20|153415.4|153325.4|153414.7|153324.7|153416.6|153326.6|153414.4|153324.4|15
1642008630000|2022-01-12 17:30:30|153412.2|153322.2|153394.6|153304.6|153414.4|153324.4|153376.9|153286.9|33
1642008640000|2022-01-12 17:30:40|153398.2|153308.2|153395.7|153305.7|153399.5|153309.5|153391.2|153301.2|20
1642008650000|2022-01-12 17:30:50|153395.3|153305.3|153391.1|153301.1|153395.3|153305.3|153391.1|153301.1|19
1642008660000|2022-01-12 17:31:00|153379.1|153289.1|153367.8|153277.8|153379.1|153289.1|153359.1|153269.1|35
1642008670000|2022-01-12 17:31:10|153367.1|153277.1|153369.8|153279.8|153374.7|153284.7|153365.6|153275.6|28
1642008680000|2022-01-12 17:31:20|153372|153282|153370.1|153280.1|153372.6|153282.6|153363.6|153273.6|32
1642008690000|2022-01-12 17:31:30|153368.9|153278.9|153360.8|153270.8|153377.5|153287.5|153359.9|153269.9|35
1642008700000|2022-01-12 17:31:40|153361|153271|153362.8|153272.8|153369.3|153279.3|153352.9|153262.9|33
1642008710000|2022-01-12 17:31:50|153362.2|153272.2|153356.3|153266.3|153363.2|153273.2|153350.5|153260.5|34
1642008720000|2022-01-12 17:32:00|153353.4|153263.4|153355.6|153265.6|153356.5|153266.5|153343.7|153253.7|26
1642008730000|2022-01-12 17:32:10|153355.5|153265.5|153342.2|153252.2|153355.5|153265.5|153327.5|153237.5|33
1642008740000|2022-01-12 17:32:20|153337.3|153247.3|153333.9|153243.9|153345.5|153255.5|153325.4|153235.4|21
1642008750000|2022-01-12 17:32:30|153333.2|153243.2|153333.2|153243.2|153336.4|153246.4|153330.2|153240.2|27
1642008760000|2022-01-12 17:32:40|153332.1|153242.1|153324.8|153234.8|153333.8|153243.8|153323|153233|17
1642008770000|2022-01-12 17:32:50|153326.2|153236.2|153332.2|153242.2|153332.2|153242.2|153324.6|153234.6|18
1642008780000|2022-01-12 17:33:00|153328.2|153238.2|153330.7|153240.7|153332|153242|153326|153236|21
1642008790000|2022-01-12 17:33:10|153330.9|153240.9|153322|153232|153331.1|153241.1|153322|153232|23
1642008800000|2022-01-12 17:33:20|153321.4|153231.4|153325.5|153235.5|153327.5|153237.5|153321.4|153231.4|20
1642008810000|2022-01-12 17:33:30|153323.7|153233.7|153320.9|153230.9|153327.4|153237.4|153313.5|153223.5|24
1642008820000|2022-01-12 17:33:40|153315.2|153225.2|153317.3|153227.3|153317.7|153227.7|153312.1|153222.1|18
1642008830000|2022-01-12 17:33:50|153318|153228|153327.1|153237.1|153327.1|153237.1|153316.4|153226.4|21
1642008840000|2022-01-12 17:34:00|153323.3|153233.3|153340.6|153250.6|153344.1|153254.1|153323.3|153233.3|34
1642008850000|2022-01-12 17:34:10|153338.7|153248.7|153328.1|153238.1|153342.9|153252.9|153312.1|153222.1|24
1642008860000|2022-01-12 17:34:20|153322.9|153232.9|153328.2|153238.2|153331.1|153241.1|153315.5|153225.5|28
1642008870000|2022-01-12 17:34:30|153329.5|153239.5|153324.6|153234.6|153330.2|153240.2|153319.5|153229.5|18
1642008880000|2022-01-12 17:34:40|153326.8|153236.8|153333.6|153243.6|153339.3|153249.3|153326.8|153236.8|27
1642008890000|2022-01-12 17:34:50|153333.7|153243.7|153339.3|153249.3|153339.8|153249.8|153332.9|153242.9|20
1642008900000|2022-01-12 17:35:00|153338.4|153248.4|153313.6|153223.6|153339.9|153249.9|153309.6|153219.6|27
1642008910000|2022-01-12 17:35:10|153310.9|153220.9|153300.2|153210.2|153319.7|153229.7|153294.3|153204.3|32
1642008920000|2022-01-12 17:35:20|153298.4|153208.4|153303.9|153213.9|153307.9|153217.9|153295.4|153205.4|22
1642008930000|2022-01-12 17:35:30|153304.7|153214.7|153303.2|153213.2|153307.8|153217.8|153299.7|153209.7|27
1642008940000|2022-01-12 17:35:40|153303.7|153213.7|153304.9|153214.9|153305.4|153215.4|153302.7|153212.7|18
1642008950000|2022-01-12 17:35:50|153300.1|153210.1|153267.9|153177.9|153306|153216|153262.5|153172.5|19
1642008960000|2022-01-12 17:36:00|153265|153175|153267.3|153177.3|153268.8|153178.8|153258|153168|35
1642008970000|2022-01-12 17:36:10|153266.7|153176.7|153317.9|153227.9|153323.8|153233.8|153265.8|153175.8|33
1642008980000|2022-01-12 17:36:20|153318.4|153228.4|153319.7|153229.7|153324.7|153234.7|153310.1|153220.1|31
1642008990000|2022-01-12 17:36:30|153319|153229|153336.8|153246.8|153336.8|153246.8|153314.9|153224.9|28
1642009000000|2022-01-12 17:36:40|153335.5|153245.5|153351.9|153261.9|153354.9|153264.9|153335.5|153245.5|31
1642009010000|2022-01-12 17:36:50|153350|153260|153343.3|153253.3|153351|153261|153341.6|153251.6|33
1642009020000|2022-01-12 17:37:00|153341.6|153251.6|153344.8|153254.8|153347.6|153257.6|153339.2|153249.2|34
1642009030000|2022-01-12 17:37:10|153345.7|153255.7|153340.9|153250.9|153349|153259|153338.6|153248.6|30
1642009040000|2022-01-12 17:37:20|153344.5|153254.5|153354.8|153264.8|153358.8|153268.8|153344.5|153254.5|34
1642009050000|2022-01-12 17:37:30|153352.5|153262.5|153340.2|153250.2|153357.1|153267.1|153333.7|153243.7|29
1642009060000|2022-01-12 17:37:40|153340.6|153250.6|153340.1|153250.1|153344.1|153254.1|153333.9|153243.9|36
1642009070000|2022-01-12 17:37:50|153330.5|153240.5|153324.8|153234.8|153335.1|153245.1|153312.1|153222.1|25
1642009080000|2022-01-12 17:38:00|153325.4|153235.4|153347.9|153257.9|153351.3|153261.3|153319.8|153229.8|34
1642009090000|2022-01-12 17:38:10|153344.9|153254.9|153354.7|153264.7|153357.1|153267.1|153340.7|153250.7|29
1642009100000|2022-01-12 17:38:20|153355.4|153265.4|153348.8|153258.8|153369.5|153279.5|153345.6|153255.6|26
1642009110000|2022-01-12 17:38:30|153348.9|153258.9|153275.7|153185.7|153348.9|153258.9|153242|153152|36
1642009120000|2022-01-12 17:38:40|153277.4|153187.4|153271.3|153181.3|153277.4|153187.4|153269.7|153179.7|30
1642009130000|2022-01-12 17:38:50|153270.1|153180.1|153268|153178|153274.5|153184.5|153263.9|153173.9|25
1642009140000|2022-01-12 17:39:00|153269.6|153179.6|153224.3|153134.3|153271.5|153181.5|153220.3|153130.3|26
1642009150000|2022-01-12 17:39:10|153221.1|153131.1|153228.6|153138.6|153229.5|153139.5|153220.2|153130.2|26
1642009160000|2022-01-12 17:39:20|153228.1|153138.1|153227|153137|153231.3|153141.3|153217.6|153127.6|30
1642009170000|2022-01-12 17:39:30|153226.7|153136.7|153227.2|153137.2|153229.8|153139.8|153222.5|153132.5|33
1642009180000|2022-01-12 17:39:40|153226.3|153136.3|153242.2|153152.2|153249.5|153159.5|153224.5|153134.5|35
1642009190000|2022-01-12 17:39:50|153246.2|153156.2|153224.5|153134.5|153246.2|153156.2|153222.3|153132.3|35
1642009200000|2022-01-12 17:40:00|153224.4|153134.4|153232.3|153142.3|153232.6|153142.6|153223.4|153133.4|30
1642009210000|2022-01-12 17:40:10|153232.4|153142.4|153234.5|153144.5|153236|153146|153229.5|153139.5|30
1642009220000|2022-01-12 17:40:20|153234.6|153144.6|153233.6|153143.6|153235.9|153145.9|153230.7|153140.7|26
1642009230000|2022-01-12 17:40:30|153233.8|153143.8|153232.8|153142.8|153236.7|153146.7|153227.4|153137.4|31
1642009240000|2022-01-12 17:40:40|153235.9|153145.9|153232.3|153142.3|153237|153147|153227.2|153137.2|23
1642009250000|2022-01-12 17:40:50|153228.4|153138.4|153248.2|153158.2|153249.6|153159.6|153228.4|153138.4|36
1642009260000|2022-01-12 17:41:00|153243.9|153153.9|153245.7|153155.7|153256.2|153166.2|153241.1|153151.1|36
1642009270000|2022-01-12 17:41:10|153247.3|153157.3|153247|153157|153256.8|153166.8|153239.2|153149.2|25
1642009280000|2022-01-12 17:41:20|153244.9|153154.9|153229|153139|153244.9|153154.9|153224.5|153134.5|22
1642009290000|2022-01-12 17:41:30|153230.8|153140.8|153229.6|153139.6|153230.8|153140.8|153227.8|153137.8|18
1642009300000|2022-01-12 17:41:40|153229.1|153139.1|153246.5|153156.5|153249.1|153159.1|153228.9|153138.9|27
1642009310000|2022-01-12 17:41:50|153246.9|153156.9|153250|153160|153250|153160|153243|153153|27
1642009320000|2022-01-12 17:42:00|153248|153158|153246.2|153156.2|153256.1|153166.1|153244.4|153154.4|26
1642009330000|2022-01-12 17:42:10|153245.8|153155.8|153239|153149|153247.4|153157.4|153238|153148|32
1642009340000|2022-01-12 17:42:20|153239.9|153149.9|153239.1|153149.1|153240.7|153150.7|153234.2|153144.2|28
1642009350000|2022-01-12 17:42:30|153239.7|153149.7|153244.8|153154.8|153249.3|153159.3|153239.7|153149.7|30
1642009360000|2022-01-12 17:42:40|153244.2|153154.2|153242.1|153152.1|153244.2|153154.2|153241|153151|20
1642009370000|2022-01-12 17:42:50|153243|153153|153244.5|153154.5|153244.5|153154.5|153239.9|153149.9|19
1642009380000|2022-01-12 17:43:00|153244.6|153154.6|153234.4|153144.4|153249.9|153159.9|153232.4|153142.4|39
1642009390000|2022-01-12 17:43:10|153234.3|153144.3|153237.4|153147.4|153240.9|153150.9|153232.2|153142.2|29
1642009400000|2022-01-12 17:43:20|153239.2|153149.2|153241.9|153151.9|153245.1|153155.1|153238|153148|25
1642009410000|2022-01-12 17:43:30|153241.5|153151.5|153237.3|153147.3|153242.2|153152.2|153237.3|153147.3|20
1642009420000|2022-01-12 17:43:40|153237.6|153147.6|153237.4|153147.4|153243.2|153153.2|153235.3|153145.3|17
1642009430000|2022-01-12 17:43:50|153232.9|153142.9|153238.2|153148.2|153238.9|153148.9|153232.3|153142.3|11
1642009440000|2022-01-12 17:44:00|153237.9|153147.9|153237.8|153147.8|153238.9|153148.9|153237.4|153147.4|13
1642009450000|2022-01-12 17:44:10|153236.9|153146.9|153221.8|153131.8|153236.9|153146.9|153221.8|153131.8|24
1642009460000|2022-01-12 17:44:20|153227.9|153137.9|153223.4|153133.4|153227.9|153137.9|153219|153129|20
1642009470000|2022-01-12 17:44:30|153224.9|153134.9|153222.3|153132.3|153232|153142|153222.3|153132.3|25
1642009480000|2022-01-12 17:44:40|153222.2|153132.2|153229.2|153139.2|153229.6|153139.6|153221|153131|13
1642009490000|2022-01-12 17:44:50|153230|153140|153223.8|153133.8|153230|153140|153220.4|153130.4|10
1642009500000|2022-01-12 17:45:00|153222|153132|153225.4|153135.4|153227.7|153137.7|153222|153132|18
1642009510000|2022-01-12 17:45:10|153224.7|153134.7|153223.2|153133.2|153226|153136|153222.6|153132.6|10
1642009520000|2022-01-12 17:45:20|153222.1|153132.1|153221.4|153131.4|153224.4|153134.4|153221.4|153131.4|9
1642009530000|2022-01-12 17:45:30|153223.5|153133.5|153225.8|153135.8|153225.8|153135.8|153221.9|153131.9|9
1642009540000|2022-01-12 17:45:40|153224.7|153134.7|153223.1|153133.1|153226.8|153136.8|153223.1|153133.1|6
1642009550000|2022-01-12 17:45:50|153221.9|153131.9|153225.5|153135.5|153225.5|153135.5|153221.9|153131.9|8
1642009560000|2022-01-12 17:46:00|153225.4|153135.4|153224.7|153134.7|153230.9|153140.9|153216.8|153126.8|21
1642009570000|2022-01-12 17:46:10|153224.3|153134.3|153220.4|153130.4|153230.5|153140.5|153215|153125|34
1642009580000|2022-01-12 17:46:20|153219.6|153129.6|153218.3|153128.3|153219.6|153129.6|153213.6|153123.6|15
1642009590000|2022-01-12 17:46:30|153218.2|153128.2|153221.9|153131.9|153221.9|153131.9|153215.3|153125.3|21
1642009600000|2022-01-12 17:46:40|153221.7|153131.7|153230|153140|153230.2|153140.2|153221.7|153131.7|9
1642009610000|2022-01-12 17:46:50|153231.2|153141.2|153220|153130|153231.2|153141.2|153217.1|153127.1|13
1642009620000|2022-01-12 17:47:00|153219.4|153129.4|153222.6|153132.6|153228.9|153138.9|153219.4|153129.4|17
1642009630000|2022-01-12 17:47:10|153224|153134|153228.3|153138.3|153230.4|153140.4|153223|153133|15
1642009640000|2022-01-12 17:47:20|153220.3|153130.3|153227.7|153137.7|153230.4|153140.4|153219.8|153129.8|15
1642009650000|2022-01-12 17:47:30|153229.1|153139.1|153217|153127|153230.1|153140.1|153212.8|153122.8|8
1642009660000|2022-01-12 17:47:40|153216.9|153126.9|153222.8|153132.8|153222.8|153132.8|153216.9|153126.9|10
1642009670000|2022-01-12 17:47:50|153223|153133|153212.8|153122.8|153223|153133|153212.3|153122.3|10
1642009680000|2022-01-12 17:48:00|153217.9|153127.9|153216.9|153126.9|153225.7|153135.7|153213.6|153123.6|12
1642009690000|2022-01-12 17:48:10|153218.1|153128.1|153214.8|153124.8|153228.1|153138.1|153209.7|153119.7|9
1642009700000|2022-01-12 17:48:20|153217.7|153127.7|153201|153111|153224.8|153134.8|153200.8|153110.8|19
1642009710000|2022-01-12 17:48:30|153197.2|153107.2|153191.9|153101.9|153197.2|153107.2|153186.9|153096.9|24
1642009720000|2022-01-12 17:48:40|153189.5|153099.5|153185.2|153095.2|153192.5|153102.5|153184.8|153094.8|16
1642009730000|2022-01-12 17:48:50|153185.3|153095.3|153191.7|153101.7|153195.7|153105.7|153185|153095|22
1642009740000|2022-01-12 17:49:00|153190.7|153100.7|153188.6|153098.6|153194|153104|153188.5|153098.5|20
1642009750000|2022-01-12 17:49:10|153188.1|153098.1|153184.8|153094.8|153190.4|153100.4|153184.7|153094.7|20
1642009760000|2022-01-12 17:49:20|153186.3|153096.3|153171.4|153081.4|153187.2|153097.2|153171.4|153081.4|15
1642009770000|2022-01-12 17:49:30|153177.5|153087.5|153112.2|153022.2|153182.6|153092.6|153109.8|153019.8|28
1642009780000|2022-01-12 17:49:40|153115.1|153025.1|153106.5|153016.5|153122.9|153032.9|153100.3|153010.3|35
1642009790000|2022-01-12 17:49:50|153101.6|153011.6|153102.6|153012.6|153107.3|153017.3|153091.8|153001.8|23
1642009800000|2022-01-12 17:50:00|153102.5|153012.5|153096.5|153006.5|153103.9|153013.9|153095|153005|19
1642009810000|2022-01-12 17:50:10|153097.8|153007.8|153098.8|153008.8|153099.9|153009.9|153094.5|153004.5|13
1642009820000|2022-01-12 17:50:20|153098.6|153008.6|153103.2|153013.2|153106.2|153016.2|153098.6|153008.6|12
1642009830000|2022-01-12 17:50:30|153101.8|153011.8|153066.2|152936.2|153101.8|153011.8|153023.7|152927.6|31
1642009840000|2022-01-12 17:50:40|153066.8|152936.8|153015.9|152925.9|153070.8|152962.6|153015.9|152925.9|28
1642009850000|2022-01-12 17:50:50|153017.8|152927.8|153014.4|152924.4|153017.8|152927.8|153012.1|152922.1|27
1642009860000|2022-01-12 17:51:00|153014.3|152924.3|153012.4|152922.4|153016.2|152926.2|153012.4|152922.4|26
1642009870000|2022-01-12 17:51:10|153012.9|152922.9|152999.5|152909.5|153015.3|152925.3|152999.5|152909.5|29
1642009880000|2022-01-12 17:51:20|153000.5|152910.5|152995.3|152905.3|153002.7|152912.7|152994.5|152904.5|31
1642009890000|2022-01-12 17:51:30|152990.5|152900.5|152993.1|152903.1|152994.4|152904.4|152988.1|152898.1|27
1642009900000|2022-01-12 17:51:40|152994.9|152904.9|152998.2|152908.2|153001.6|152911.6|152991.4|152901.4|24
1642009910000|2022-01-12 17:51:50|152997.9|152907.9|152995.9|152905.9|152999.6|152909.6|152995.8|152905.8|21
1642009920000|2022-01-12 17:52:00|152996.5|152906.5|153004.2|152914.2|153006.5|152916.5|152996.5|152906.5|20
1642009930000|2022-01-12 17:52:10|153002.8|152912.8|153003.7|152913.7|153004.9|152914.9|153002.5|152912.5|10
1642009940000|2022-01-12 17:52:20|152998.9|152908.9|153012.2|152922.2|153014.3|152924.3|152997.5|152907.5|16
1642009950000|2022-01-12 17:52:30|153010.5|152920.5|153007.5|152917.5|153011.6|152921.6|153005.6|152915.6|12
1642009960000|2022-01-12 17:52:40|153005.3|152915.3|153016.7|152926.7|153017.2|152927.2|153005.3|152915.3|8
1642009970000|2022-01-12 17:52:50|153017.5|152927.5|153001.5|152911.5|153017.5|152927.5|153001.5|152911.5|7
1642009980000|2022-01-12 17:53:00|153008.8|152918.8|153007|152917|153010.3|152920.3|153004.4|152914.4|13
1642009990000|2022-01-12 17:53:10|153006|152916|153006.2|152916.2|153009.8|152919.8|153005.9|152915.9|8
1642010000000|2022-01-12 17:53:20|153005.5|152915.5|153017.4|152927.4|153017.8|152927.8|153004|152914|7
1642010010000|2022-01-12 17:53:30|153017.8|152927.8|153009.6|152919.6|153018.9|152928.9|153009.6|152919.6|11
1642010020000|2022-01-12 17:53:40|153016.3|152926.3|153017.1|152927.1|153017.1|152927.1|153013.7|152923.7|8
1642010030000|2022-01-12 17:53:50|153017.8|152927.8|153006.2|152916.2|153017.8|152927.8|153006.2|152916.2|10
1642010040000|2022-01-12 17:54:00|153007|152917|153004.3|152914.3|153010.4|152920.4|153004.3|152914.3|7
1642010050000|2022-01-12 17:54:10|153004.1|152914.1|153008.4|152918.4|153008.6|152918.6|153004.1|152914.1|6
1642010060000|2022-01-12 17:54:20|153006|152916|153022.9|152932.9|153022.9|152932.9|153006|152916|14
1642010070000|2022-01-12 17:54:30|153018.5|152928.5|153018.9|152928.9|153023|152933|153015.8|152925.8|14
1642010080000|2022-01-12 17:54:40|153018.5|152928.5|153014.6|152924.6|153018.5|152928.5|153014.6|152924.6|9
1642010090000|2022-01-12 17:54:50|153011.7|152921.7|153021.2|152931.2|153021.2|152931.2|153010.3|152920.3|9
1642010100000|2022-01-12 17:55:00|153022.1|152932.1|153044.3|152954.3|153054.3|152964.3|153021.4|152931.4|31
1642010110000|2022-01-12 17:55:10|153042.1|152952.1|153019.8|152929.8|153046.5|152956.5|153017.7|152927.7|30
1642010120000|2022-01-12 17:55:20|153018.3|152928.3|153021.3|152931.3|153025.1|152935.1|153018.3|152928.3|19
1642010130000|2022-01-12 17:55:30|153021.8|152931.8|153018|152928|153021.8|152931.8|153011.5|152921.5|26
1642010140000|2022-01-12 17:55:40|153018.6|152928.6|153015.7|152925.7|153018.6|152928.6|153014.9|152924.9|14
1642010150000|2022-01-12 17:55:50|153020.3|152930.3|153019|152929|153020.3|152930.3|153016.8|152926.8|16
1642010160000|2022-01-12 17:56:00|153018.8|152928.8|153019.2|152929.2|153026.9|152936.9|153007.4|152917.4|29
1642010170000|2022-01-12 17:56:10|153019.5|152929.5|153021.4|152931.4|153022.2|152932.2|153018.5|152928.5|19
1642010180000|2022-01-12 17:56:20|153022.6|152932.6|153048.1|152958.1|153050.7|152960.7|153019.3|152929.3|28
1642010190000|2022-01-12 17:56:30|153051|152961|153049.1|152959.1|153052.6|152962.6|153048.6|152958.6|22
1642010200000|2022-01-12 17:56:40|153049.6|152959.6|153048.2|152958.2|153049.6|152959.6|153044.3|152954.3|18
1642010210000|2022-01-12 17:56:50|153050.2|152960.2|153027.1|152937.1|153050.2|152960.2|153027.1|152937.1|13
1642010220000|2022-01-12 17:57:00|153026.7|152936.7|153048.6|152958.6|153048.6|152958.6|153023|152933|18
1642010230000|2022-01-12 17:57:10|153050.8|152960.8|153046.6|152956.6|153052.5|152962.5|153044.4|152954.4|32
1642010240000|2022-01-12 17:57:20|153047.9|152957.9|153044.7|152954.7|153049|152959|153020.7|152930.7|24
1642010250000|2022-01-12 17:57:30|153040.2|152950.2|153034.9|152944.9|153044|152954|153034.9|152944.9|18
1642010260000|2022-01-12 17:57:40|153035.5|152945.5|153019.3|152929.3|153038.5|152948.5|153019.3|152929.3|25
1642010270000|2022-01-12 17:57:50|153014|152924|153036.7|152946.7|153038.7|152948.7|153014|152924|32
1642010280000|2022-01-12 17:58:00|153034.3|152944.3|153033.2|152943.2|153037.8|152947.8|153032.5|152942.5|19
1642010290000|2022-01-12 17:58:10|153034.2|152944.2|153035.3|152945.3|153036.4|152946.4|153032.9|152942.9|20
1642010300000|2022-01-12 17:58:20|153035.6|152945.6|153020.8|152930.8|153044.6|152954.6|153017.9|152927.9|20
1642010310000|2022-01-12 17:58:30|153021.4|152931.4|153024.4|152934.4|153024.8|152934.8|153020.9|152930.9|22
1642010320000|2022-01-12 17:58:40|153023.8|152933.8|153020.2|152930.2|153023.9|152933.9|153019.2|152929.2|19
1642010330000|2022-01-12 17:58:50|153022.2|152932.2|153036.3|152946.3|153041.8|152951.8|153019.2|152929.2|19
1642010340000|2022-01-12 17:59:00|153035.6|152945.6|153036.2|152946.2|153042.5|152952.5|153035.6|152945.6|16
1642010350000|2022-01-12 17:59:10|153037.5|152947.5|153056.6|152966.6|153056.6|152966.6|153037.5|152947.5|27
1642010360000|2022-01-12 17:59:20|153054.8|152964.8|153048.2|152958.2|153057.2|152967.2|153041.5|152951.5|23
1642010370000|2022-01-12 17:59:30|153050|152960|153054.4|152964.4|153054.8|152964.8|153044.8|152954.8|20
1642010380000|2022-01-12 17:59:40|153053.6|152963.6|153060|152970|153060.4|152970.4|153053.2|152963.2|21
1642010390000|2022-01-12 17:59:50|153059.8|152969.8|153066|152976|153066.5|152976.5|153055.7|152965.7|20
1642010400000|2022-01-12 18:00:00|153065.7|152975.7|153072.4|152982.4|153072.6|152982.6|153063.4|152973.4|22
1642010410000|2022-01-12 18:00:10|153072.8|152982.8|153071.3|152981.3|153072.8|152982.8|153068.5|152978.5|22
1642010420000|2022-01-12 18:00:20|153071.1|152981.1|153044|152954|153072.2|152982.2|153043.7|152953.7|19
1642010430000|2022-01-12 18:00:30|153042.1|152952.1|153045.2|152955.2|153049.4|152959.4|153042.1|152952.1|17
1642010440000|2022-01-12 18:00:40|153045.8|152955.8|153043.5|152953.5|153046.7|152956.7|153043.2|152953.2|11
1642010450000|2022-01-12 18:00:50|153043.8|152953.8|153038.6|152948.6|153044.2|152954.2|153027.5|152937.5|18
1642010460000|2022-01-12 18:01:00|153042.2|152952.2|153046.7|152956.7|153050.1|152960.1|153038.1|152948.1|30
1642010470000|2022-01-12 18:01:10|153045.8|152955.8|153037.9|152947.9|153049|152959|153034.1|152944.1|25
1642010480000|2022-01-12 18:01:20|153038.8|152948.8|153037.4|152947.4|153042.7|152952.7|153031.2|152941.2|27
1642010490000|2022-01-12 18:01:30|153036.7|152946.7|153047|152957|153047|152957|153036.6|152946.6|20
1642010500000|2022-01-12 18:01:40|153046.5|152956.5|153044.3|152954.3|153046.5|152956.5|153042.7|152952.7|17
1642010510000|2022-01-12 18:01:50|153044.5|152954.5|153049|152959|153050.3|152960.3|153043.8|152953.8|15
1642010520000|2022-01-12 18:02:00|153050|152960|153055.5|152965.5|153057.9|152967.9|153044.9|152954.9|27
1642010530000|2022-01-12 18:02:10|153054.3|152964.3|153055.1|152965.1|153057|152967|153048|152958|30
1642010540000|2022-01-12 18:02:20|153055.6|152965.6|153052.3|152962.3|153056.2|152966.2|153051.2|152961.2|22
1642010550000|2022-01-12 18:02:30|153053.1|152963.1|153060.8|152970.8|153070.1|152980.1|153052.1|152962.1|32
1642010560000|2022-01-12 18:02:40|153060|152970|153062.4|152972.4|153063.2|152973.2|153059.2|152969.2|24
1642010570000|2022-01-12 18:02:50|153063.9|152973.9|153059.4|152969.4|153067.4|152977.4|153059.4|152969.4|24
1642010580000|2022-01-12 18:03:00|153057.4|152967.4|153065.6|152975.6|153067.6|152977.6|153057.4|152967.4|22
1642010590000|2022-01-12 18:03:10|153067.6|152977.6|153091.8|153001.8|153094.3|153004.3|153052|152962|29
1642010600000|2022-01-12 18:03:20|153093|153003|153094.1|153004.1|153094.1|153004.1|153090.2|153000.2|26
1642010610000|2022-01-12 18:03:30|153093.3|153003.3|153096.8|153006.8|153097.5|153007.5|153091.9|153001.9|17
1642010620000|2022-01-12 18:03:40|153097.1|153007.1|153096.9|153006.9|153099.1|153009.1|153095.8|153005.8|18
1642010630000|2022-01-12 18:03:50|153096.3|153006.3|153096.2|153006.2|153097.7|153007.7|153095.8|153005.8|17
1642010640000|2022-01-12 18:04:00|153096|153006|153095.5|153005.5|153097.1|153007.1|153095.4|153005.4|10
1642010650000|2022-01-12 18:04:10|153095.8|153005.8|153070.3|152980.3|153100.1|153010.1|153065.6|152975.6|14
1642010660000|2022-01-12 18:04:20|153072.7|152982.7|153058|152968|153072.7|152982.7|153048.1|152958.1|33
1642010670000|2022-01-12 18:04:30|153059.7|152969.7|153066.1|152976.1|153068.9|152978.9|153059.3|152969.3|26
1642010680000|2022-01-12 18:04:40|153065.9|152975.9|153069.7|152979.7|153070.4|152980.4|153064.6|152974.6|19
1642010690000|2022-01-12 18:04:50|153070.3|152980.3|153060.5|152970.5|153075.5|152985.5|153052.1|152962.1|25
1642010700000|2022-01-12 18:05:00|153060.6|152970.6|153054.1|152964.1|153068.5|152978.5|153047.1|152957.1|30
1642010710000|2022-01-12 18:05:10|153053.6|152963.6|153050.8|152960.8|153060.2|152970.2|153044.5|152954.5|33
1642010720000|2022-01-12 18:05:20|153051.4|152961.4|153050.8|152960.8|153051.7|152961.7|153043|152953|19
1642010730000|2022-01-12 18:05:30|153050|152960|153055.9|152965.9|153058.4|152968.4|153049|152959|18
1642010740000|2022-01-12 18:05:40|153056|152966|153055.7|152965.7|153060.9|152970.9|153052.3|152962.3|22
1642010750000|2022-01-12 18:05:50|153053.8|152963.8|153037.7|152947.7|153054.9|152964.9|153029.9|152939.9|23
1642010760000|2022-01-12 18:06:00|153039.5|152949.5|153036.4|152946.4|153039.5|152949.5|153033.5|152943.5|18
1642010770000|2022-01-12 18:06:10|153036.5|152946.5|153048|152958|153048.3|152958.3|153036.2|152946.2|22
1642010780000|2022-01-12 18:06:20|153048.6|152958.6|153045.8|152955.8|153048.9|152958.9|153033.3|152943.3|25
1642010790000|2022-01-12 18:06:30|153048.4|152958.4|153033.4|152943.4|153049.4|152959.4|153032.5|152942.5|13
1642010800000|2022-01-12 18:06:40|153033.1|152943.1|153037.4|152947.4|153038.4|152948.4|153032.6|152942.6|12
1642010810000|2022-01-12 18:06:50|153037.2|152947.2|153036|152946|153039.1|152949.1|153035.2|152945.2|14
1642010820000|2022-01-12 18:07:00|153035|152945|153038.3|152948.3|153039.5|152949.5|153034.9|152944.9|13
1642010830000|2022-01-12 18:07:10|153042.4|152952.4|153045.6|152955.6|153046.7|152956.7|153041.9|152951.9|16
1642010840000|2022-01-12 18:07:20|153045.7|152955.7|153046.6|152956.6|153051.5|152961.5|153044|152954|21
1642010850000|2022-01-12 18:07:30|153047.2|152957.2|153045.3|152955.3|153050.4|152960.4|153042.9|152952.9|27
1642010860000|2022-01-12 18:07:40|153042.6|152952.6|153035.5|152945.5|153044.5|152954.5|153031.9|152941.9|21
1642010870000|2022-01-12 18:07:50|153035.3|152945.3|153036.6|152946.6|153036.6|152946.6|153034.7|152944.7|11
1642010880000|2022-01-12 18:08:00|153034.5|152944.5|153045|152955|153046.3|152956.3|153034.5|152944.5|31
1642010890000|2022-01-12 18:08:10|153044.6|152954.6|153042.9|152952.9|153044.6|152954.6|153042.9|152952.9|10
1642010900000|2022-01-12 18:08:20|153043.6|152953.6|153046.7|152956.7|153047.8|152957.8|153043.2|152953.2|17
1642010910000|2022-01-12 18:08:30|153047.2|152957.2|153049.4|152959.4|153050|152960|153046.9|152956.9|14
1642010920000|2022-01-12 18:08:40|153049.6|152959.6|153049|152959|153049.7|152959.7|153048.6|152958.6|7
1642010930000|2022-01-12 18:08:50|153049.3|152959.3|153046.7|152956.7|153049.3|152959.3|153046.7|152956.7|11
1642010940000|2022-01-12 18:09:00|153047.2|152957.2|153034.2|152944.2|153047.2|152957.2|153032.8|152942.8|18
1642010950000|2022-01-12 18:09:10|153034.1|152944.1|153033.6|152943.6|153034.3|152944.3|153031.6|152941.6|11
1642010960000|2022-01-12 18:09:20|153033.8|152943.8|153044.4|152954.4|153046.2|152956.2|153033.7|152943.7|22
1642010970000|2022-01-12 18:09:30|153044.5|152954.5|153041|152951|153044.9|152954.9|153039.1|152949.1|14
1642010980000|2022-01-12 18:09:40|153040|152950|153041.2|152951.2|153041.8|152951.8|153040|152950|9
1642010990000|2022-01-12 18:09:50|153043|152953|153028.1|152938.1|153045.1|152955.1|153024.2|152934.2|13
1642011000000|2022-01-12 18:10:00|153028.5|152938.5|153019.4|152929.4|153031|152941|153015.5|152925.5|31
1642011010000|2022-01-12 18:10:10|153019.1|152929.1|153019.3|152929.3|153022.6|152932.6|153016|152926|26
1642011020000|2022-01-12 18:10:20|153018.5|152928.5|153015.9|152925.9|153023.7|152933.7|153014.3|152924.3|19
1642011030000|2022-01-12 18:10:30|153016.1|152926.1|153015.7|152925.7|153016.9|152926.9|153015.1|152925.1|8
1642011040000|2022-01-12 18:10:40|153015.8|152925.8|153017.4|152927.4|153019.6|152929.6|153014.3|152924.3|12
1642011050000|2022-01-12 18:10:50|153017.2|152927.2|153012.5|152922.5|153019|152929|153010.6|152920.6|25
1642011060000|2022-01-12 18:11:00|153011.3|152921.3|153013.4|152923.4|153018|152928|153011.3|152921.3|13
1642011070000|2022-01-12 18:11:10|153013.3|152923.3|153013|152923|153020.1|152930.1|153011.8|152921.8|16
1642011080000|2022-01-12 18:11:20|153011.5|152921.5|153016|152926|153019.4|152929.4|153011.5|152921.5|16
1642011090000|2022-01-12 18:11:30|153018.5|152928.5|153023|152933|153023|152933|153013.9|152923.9|17
1642011100000|2022-01-12 18:11:40|153021.4|152931.4|153018.7|152928.7|153021.7|152931.7|153018.3|152928.3|21
1642011110000|2022-01-12 18:11:50|153019.2|152929.2|153018.2|152928.2|153021.1|152931.1|153018.1|152928.1|11
1642011120000|2022-01-12 18:12:00|153020|152930|153031.7|152941.7|153043.5|152953.5|153019.6|152929.6|33
1642011130000|2022-01-12 18:12:10|153032|152942|153043.2|152953.2|153043.2|152953.2|153031.5|152941.5|22
1642011140000|2022-01-12 18:12:20|153043|152953|153042.7|152952.7|153043.8|152953.8|153042.1|152952.1|15
1642011150000|2022-01-12 18:12:30|153043|152953|153026.4|152936.4|153043|152953|153026.4|152936.4|20
1642011160000|2022-01-12 18:12:40|153028.3|152938.3|153027.6|152937.6|153030.8|152940.8|153026.6|152936.6|10
1642011170000|2022-01-12 18:12:50|153028.1|152938.1|153039.8|152949.8|153040.4|152950.4|153028.1|152938.1|19
1642011180000|2022-01-12 18:13:00|153040.4|152950.4|153043.7|152953.7|153045.5|152955.5|153040.4|152950.4|22
1642011190000|2022-01-12 18:13:10|153043.6|152953.6|153049.3|152959.3|153052.2|152962.2|153042|152952|23
1642011200000|2022-01-12 18:13:20|153048.1|152958.1|153053.3|152963.3|153053.6|152963.6|153046.1|152956.1|17
1642011210000|2022-01-12 18:13:30|153054|152964|153049.3|152959.3|153054|152964|153047.9|152957.9|19
1642011220000|2022-01-12 18:13:40|153049.2|152959.2|153030.8|152940.8|153049.2|152959.2|153030.8|152940.8|23
1642011230000|2022-01-12 18:13:50|153026.5|152936.5|153051.2|152961.2|153051.2|152961.2|153026.5|152936.5|16
1642011240000|2022-01-12 18:14:00|153048.4|152958.4|153028.5|152938.5|153048.4|152958.4|153025.4|152935.4|23
1642011250000|2022-01-12 18:14:10|153028.3|152938.3|153024.4|152934.4|153038.4|152948.4|153023.1|152933.1|28
1642011260000|2022-01-12 18:14:20|153024.3|152934.3|153023.9|152933.9|153030.4|152940.4|153023.1|152933.1|22
1642011270000|2022-01-12 18:14:30|153024.8|152934.8|153045.5|152955.5|153047.8|152957.8|153024|152934|24
1642011280000|2022-01-12 18:14:40|153046.5|152956.5|153042.2|152952.2|153053.7|152963.7|153042.2|152952.2|25
1642011290000|2022-01-12 18:14:50|153052.3|152962.3|153078.7|152988.7|153081.3|152991.3|153048.4|152958.4|32
1642011300000|2022-01-12 18:15:00|153078|152988|153076.6|152986.6|153083.6|152993.6|153073.3|152983.3|28
1642011310000|2022-01-12 18:15:10|153078.4|152988.4|153077.3|152987.3|153078.5|152988.5|153075.4|152985.4|23
1642011320000|2022-01-12 18:15:20|153076.8|152986.8|153080.8|152990.8|153084.7|152994.7|153076.8|152986.8|18
1642011330000|2022-01-12 18:15:30|153082|152992|153083|152993|153083|152993|153081.9|152991.9|4
1642011340000|2022-01-12 18:15:40|153082.9|152992.9|153088|152998|153092.9|153002.9|153082.9|152992.9|6
1642011350000|2022-01-12 18:15:50|153096.4|153006.4|153083.9|152993.9|153096.4|153006.4|153083.9|152993.9|7
1642011360000|2022-01-12 18:16:00|153081.8|152991.8|153070.5|152980.5|153081.8|152991.8|153059.2|152969.2|22
1642011370000|2022-01-12 18:16:10|153074.3|152984.3|153071.6|152981.6|153077.5|152987.5|153069.6|152979.6|21
1642011380000|2022-01-12 18:16:20|153071.5|152981.5|153074.4|152984.4|153075.6|152985.6|153070.3|152980.3|21
1642011390000|2022-01-12 18:16:30|153074.3|152984.3|153073.9|152983.9|153077.3|152987.3|153072.5|152982.5|16
1642011400000|2022-01-12 18:16:40|153073.7|152983.7|153073.3|152983.3|153073.7|152983.7|153073.3|152983.3|3
1642011410000|2022-01-12 18:16:50|153073|152983|153074.8|152984.8|153076.5|152986.5|153073|152983|8
1642011420000|2022-01-12 18:17:00|153073.4|152983.4|153077.2|152987.2|153078.4|152988.4|153073.4|152983.4|10
1642011430000|2022-01-12 18:17:10|153078.1|152988.1|153073.6|152983.6|153080.7|152990.7|153073.6|152983.6|15
1642011440000|2022-01-12 18:17:20|153075.5|152985.5|153081|152991|153082.8|152992.8|153075.5|152985.5|23
1642011450000|2022-01-12 18:17:30|153078.4|152988.4|153068.6|152978.6|153081.9|152991.9|153057.1|152967.1|22
1642011460000|2022-01-12 18:17:40|153055.5|152965.5|153077.3|152987.3|153082.3|152992.3|153055.5|152965.5|32
1642011470000|2022-01-12 18:17:50|153077.1|152987.1|153075.3|152985.3|153079.1|152989.1|153075|152985|21
1642011480000|2022-01-12 18:18:00|153077.5|152987.5|153074.5|152984.5|153078.1|152988.1|153073.2|152983.2|19
1642011490000|2022-01-12 18:18:10|153074.3|152984.3|153072.3|152982.3|153074.9|152984.9|153071.5|152981.5|13
1642011500000|2022-01-12 18:18:20|153071.4|152981.4|153073.8|152983.8|153076|152986|153068|152978|19
1642011510000|2022-01-12 18:18:30|153076.7|152986.7|153077.6|152987.6|153078.8|152988.8|153075.3|152985.3|23
1642011520000|2022-01-12 18:18:40|153076.5|152986.5|153073.6|152983.6|153076.5|152986.5|153072.9|152982.9|6
1642011530000|2022-01-12 18:18:50|153075.9|152985.9|153082.5|152992.5|153082.6|152992.6|153074.5|152984.5|16
1642011540000|2022-01-12 18:19:00|153080.2|152990.2|153079.1|152989.1|153080.7|152990.7|153077.7|152987.7|8
1642011550000|2022-01-12 18:19:10|153077.1|152987.1|153076|152986|153084.2|152994.2|153074.6|152984.6|11
1642011560000|2022-01-12 18:19:20|153076.7|152986.7|153069.9|152979.9|153080.5|152990.5|153069.3|152979.3|18
1642011570000|2022-01-12 18:19:30|153076|152986|153073|152983|153076.4|152986.4|153071.5|152981.5|17
1642011580000|2022-01-12 18:19:40|153073.1|152983.1|153072.5|152982.5|153073.5|152983.5|153072.5|152982.5|8
1642011590000|2022-01-12 18:19:50|153076.8|152986.8|153078.9|152988.9|153079.9|152989.9|153074.3|152984.3|14
1642011600000|2022-01-12 18:20:00|153078.4|152988.4|153079.2|152989.2|153080.9|152990.9|153078|152988|14
1642011610000|2022-01-12 18:20:10|153080.1|152990.1|153078.1|152988.1|153081.7|152991.7|153078.1|152988.1|13
1642011620000|2022-01-12 18:20:20|153078.5|152988.5|153070.2|152980.2|153078.5|152988.5|153069.9|152979.9|8
1642011630000|2022-01-12 18:20:30|153071.4|152981.4|153072.3|152982.3|153072.8|152982.8|153070.9|152980.9|8
1642011640000|2022-01-12 18:20:40|153071.9|152981.9|153071.2|152981.2|153072.1|152982.1|153071.2|152981.2|5
1642011650000|2022-01-12 18:20:50|153077|152987|153078.8|152988.8|153078.8|152988.8|153077|152987|4
1642011660000|2022-01-12 18:21:00|153080.2|152990.2|153081.2|152991.2|153081.2|152991.2|153074.6|152984.6|6
1642011670000|2022-01-12 18:21:10|153075.3|152985.3|153075.2|152985.2|153082.7|152992.7|153073.9|152983.9|20
1642011680000|2022-01-12 18:21:20|153076.1|152986.1|153083.1|152993.1|153083.1|152993.1|153074.5|152984.5|18
1642011690000|2022-01-12 18:21:30|153081.7|152991.7|153081.2|152991.2|153083|152993|153081|152991|13
1642011700000|2022-01-12 18:21:40|153081|152991|153078.2|152988.2|153081.1|152991.1|153076|152986|13
1642011710000|2022-01-12 18:21:50|153078.6|152988.6|153077.4|152987.4|153079.4|152989.4|153076.8|152986.8|10
1642011720000|2022-01-12 18:22:00|153078.2|152988.2|153079.1|152989.1|153080.5|152990.5|153075.5|152985.5|12
1642011730000|2022-01-12 18:22:10|153077.8|152987.8|153081.4|152991.4|153083.7|152993.7|153076.8|152986.8|14
1642011740000|2022-01-12 18:22:20|153081.3|152991.3|153082|152992|153084.1|152994.1|153080|152990|14
1642011750000|2022-01-12 18:22:30|153081.4|152991.4|153084.7|152994.7|153084.7|152994.7|153081.4|152991.4|17
1642011760000|2022-01-12 18:22:40|153085.8|152995.8|153081.1|152991.1|153085.8|152995.8|153081.1|152991.1|14
1642011770000|2022-01-12 18:22:50|153082.4|152992.4|153082.7|152992.7|153086.9|152996.9|153079.7|152989.7|21
1642011780000|2022-01-12 18:23:00|153083.2|152993.2|153082.4|152992.4|153085.9|152995.9|153081.6|152991.6|18
1642011790000|2022-01-12 18:23:10|153082.3|152992.3|153086.5|152996.5|153089.3|152999.3|153081.5|152991.5|24
1642011800000|2022-01-12 18:23:20|153088.4|152998.4|153088.5|152998.5|153090.3|153000.3|153079.9|152989.9|21
1642011810000|2022-01-12 18:23:30|153088.7|152998.7|153085.1|152995.1|153089.6|152999.6|153084.9|152994.9|20
1642011820000|2022-01-12 18:23:40|153084.8|152994.8|153083.7|152993.7|153086.4|152996.4|153082.3|152992.3|15
1642011830000|2022-01-12 18:23:50|153082.6|152992.6|153080.9|152990.9|153083.6|152993.6|153079.3|152989.3|21
1642011840000|2022-01-12 18:24:00|153080.6|152990.6|153079.9|152989.9|153081.5|152991.5|153078.9|152988.9|20
1642011850000|2022-01-12 18:24:10|153080|152990|153080.6|152990.6|153081.4|152991.4|153079.5|152989.5|25
1642011860000|2022-01-12 18:24:20|153081.1|152991.1|153072.2|152982.2|153081.1|152991.1|153072.1|152982.1|30
1642011870000|2022-01-12 18:24:30|153072.7|152982.7|153072.7|152982.7|153074.6|152984.6|153071.4|152981.4|26
1642011880000|2022-01-12 18:24:40|153073.7|152983.7|153073|152983|153073.7|152983.7|153071.7|152981.7|21
1642011890000|2022-01-12 18:24:50|153073.9|152983.9|153068.2|152978.2|153075|152985|153065.1|152975.1|30
1642011900000|2022-01-12 18:25:00|153068.4|152978.4|153077.8|152987.8|153078.3|152988.3|153064.5|152974.5|26
1642011910000|2022-01-12 18:25:10|153077.7|152987.7|153078.1|152988.1|153078.3|152988.3|153077.3|152987.3|11
1642011920000|2022-01-12 18:25:20|153078.4|152988.4|153069.3|152979.3|153078.4|152988.4|153069.3|152979.3|23
1642011930000|2022-01-12 18:25:30|153069.1|152979.1|153069.4|152979.4|153069.5|152979.5|153067.6|152977.6|18
1642011940000|2022-01-12 18:25:40|153069.2|152979.2|153072|152982|153072|152982|153069.2|152979.2|14
1642011950000|2022-01-12 18:25:50|153072.2|152982.2|153073.2|152983.2|153075.4|152985.4|153070.4|152980.4|17
1642011960000|2022-01-12 18:26:00|153073.1|152983.1|153071|152981|153073.5|152983.5|153070.8|152980.8|23
1642011970000|2022-01-12 18:26:10|153070.5|152980.5|153073.6|152983.6|153074.1|152984.1|153070.5|152980.5|17
1642011980000|2022-01-12 18:26:20|153073.4|152983.4|153073.7|152983.7|153074|152984|153072.5|152982.5|20
1642011990000|2022-01-12 18:26:30|153072.8|152982.8|153072.1|152982.1|153074|152984|153072|152982|13
1642012000000|2022-01-12 18:26:40|153072.5|152982.5|153073.9|152983.9|153074.2|152984.2|153072.5|152982.5|14
1642012010000|2022-01-12 18:26:50|153073.8|152983.8|153071.7|152981.7|153074|152984|153069.6|152979.6|20
1642012020000|2022-01-12 18:27:00|153071.6|152981.6|153069.9|152979.9|153071.7|152981.7|153069.3|152979.3|19
1642012030000|2022-01-12 18:27:10|153070.9|152980.9|153069.7|152979.7|153070.9|152980.9|153069|152979|16
1642012040000|2022-01-12 18:27:20|153069.8|152979.8|153069.5|152979.5|153070.9|152980.9|153067.5|152977.5|15
1642012050000|2022-01-12 18:27:30|153070.1|152980.1|153070.3|152980.3|153071.4|152981.4|153069.3|152979.3|10
1642012060000|2022-01-12 18:27:40|153069.9|152979.9|153070.5|152980.5|153071.2|152981.2|153069.6|152979.6|15
1642012070000|2022-01-12 18:27:50|153071.3|152981.3|153069|152979|153071.3|152981.3|153067.7|152977.7|16
1642012080000|2022-01-12 18:28:00|153067.3|152977.3|153066.5|152976.5|153067.5|152977.5|153066.1|152976.1|18
1642012090000|2022-01-12 18:28:10|153066.7|152976.7|153067.5|152977.5|153067.5|152977.5|153066.7|152976.7|8
1642012100000|2022-01-12 18:28:20|153067.1|152977.1|153067.2|152977.2|153074.6|152984.6|153065.7|152975.7|13
1642012110000|2022-01-12 18:28:30|153067.7|152977.7|153067.2|152977.2|153069.2|152979.2|153066.2|152976.2|11
1642012120000|2022-01-12 18:28:40|153067.3|152977.3|153066.8|152976.8|153067.3|152977.3|153065.8|152975.8|12
1642012130000|2022-01-12 18:28:50|153066.7|152976.7|153068.3|152978.3|153068.3|152978.3|153065.9|152975.9|8
1642012140000|2022-01-12 18:29:00|153068.7|152978.7|153067.1|152977.1|153068.7|152978.7|153064.6|152974.6|10
1642012150000|2022-01-12 18:29:10|153066.1|152976.1|153065.7|152975.7|153066.7|152976.7|153065|152975|15
1642012160000|2022-01-12 18:29:20|153065.6|152975.6|153068.2|152978.2|153068.2|152978.2|153065.2|152975.2|18
1642012170000|2022-01-12 18:29:30|153067.7|152977.7|153068.4|152978.4|153068.9|152978.9|153067.7|152977.7|20
1642012180000|2022-01-12 18:29:40|153068.3|152978.3|153069.4|152979.4|153070|152980|153068.3|152978.3|10
1642012190000|2022-01-12 18:29:50|153070|152980|153069.6|152979.6|153071.3|152981.3|153068.7|152978.7|10
1642012200000|2022-01-12 18:30:00|153069.3|152979.3|153062.9|152972.9|153069.9|152979.9|153060.6|152970.6|17
1642012210000|2022-01-12 18:30:10|153062|152972|153067.8|152977.8|153068.7|152978.7|153062|152972|16
1642012220000|2022-01-12 18:30:20|153083.6|152993.6|153095.8|153005.8|153097.2|153007.2|153077.4|152987.4|28
1642012230000|2022-01-12 18:30:30|153095.4|153005.4|153096.6|153006.6|153097.4|153007.4|153095.2|153005.2|12
1642012240000|2022-01-12 18:30:40|153094.2|153004.2|153071.7|152981.7|153095.2|153005.2|153071.7|152981.7|27
1642012250000|2022-01-12 18:30:50|153072.6|152982.6|153073|152983|153074|152984|153072.6|152982.6|22
1642012260000|2022-01-12 18:31:00|153072.9|152982.9|153073.4|152983.4|153073.6|152983.6|153072.7|152982.7|17
1642012270000|2022-01-12 18:31:10|153073.5|152983.5|153073.5|152983.5|153079.2|152989.2|153073.1|152983.1|14
1642012280000|2022-01-12 18:31:20|153073.7|152983.7|153074.4|152984.4|153074.7|152984.7|153073.7|152983.7|13
1642012290000|2022-01-12 18:31:30|153074.5|152984.5|153075.2|152985.2|153075.6|152985.6|153074.1|152984.1|13
1642012300000|2022-01-12 18:31:40|153074.9|152984.9|153074.1|152984.1|153081.4|152991.4|153072.9|152982.9|28
1642012310000|2022-01-12 18:31:50|153074|152984|153071.9|152981.9|153076.3|152986.3|153070.3|152980.3|31
1642012320000|2022-01-12 18:32:00|153070.4|152980.4|153070.6|152980.6|153072|152982|153069|152979|29
1642012330000|2022-01-12 18:32:10|153070.8|152980.8|153070.8|152980.8|153071.8|152981.8|153054.6|152964.6|31
1642012340000|2022-01-12 18:32:20|153069.3|152979.3|153071.4|152981.4|153073.3|152983.3|153069.3|152979.3|13
1642012350000|2022-01-12 18:32:30|153071.6|152981.6|153072.8|152982.8|153075.1|152985.1|153070.1|152980.1|16
1642012360000|2022-01-12 18:32:40|153073.8|152983.8|153080|152990|153080.8|152990.8|153073.8|152983.8|15
1642012370000|2022-01-12 18:32:50|153079.6|152989.6|153081.9|152991.9|153081.9|152991.9|153079.1|152989.1|9
1642012380000|2022-01-12 18:33:00|153081.8|152991.8|153071.6|152981.6|153081.8|152991.8|153070.9|152980.9|28
1642012390000|2022-01-12 18:33:10|153071.7|152981.7|153047.7|152957.7|153072.1|152982.1|153043.2|152953.2|27
1642012400000|2022-01-12 18:33:20|153047.8|152957.8|153047.4|152957.4|153047.8|152957.8|153039.1|152949.1|28
1642012410000|2022-01-12 18:33:30|153047.1|152957.1|153049.9|152959.9|153049.9|152959.9|153045|152955|18
1642012420000|2022-01-12 18:33:40|153050.4|152960.4|153055.4|152965.4|153056.5|152966.5|153049.7|152959.7|26
1642012430000|2022-01-12 18:33:50|153079.8|152989.8|153081.6|152991.6|153087.1|152997.1|153079.8|152989.8|27
1642012440000|2022-01-12 18:34:00|153082.6|152992.6|153089.4|152999.4|153089.4|152999.4|153080.6|152990.6|24
1642012450000|2022-01-12 18:34:10|153088.8|152998.8|153085.9|152995.9|153088.8|152998.8|153083.2|152993.2|16
1642012460000|2022-01-12 18:34:20|153086.6|152996.6|153086.3|152996.3|153086.7|152996.7|153084.7|152994.7|11
1642012470000|2022-01-12 18:34:30|153084.3|152994.3|153091.4|153001.4|153091.4|153001.4|153084.3|152994.3|8
1642012480000|2022-01-12 18:34:40|153090.8|153000.8|153088.8|152998.8|153092.9|153002.9|153086.7|152996.7|12
1642012490000|2022-01-12 18:34:50|153089.4|152999.4|153091|153001|153092.8|153002.8|153088.1|152998.1|17
1642012500000|2022-01-12 18:35:00|153088.7|152998.7|153102.7|153012.7|153102.7|153012.7|153087.4|152997.4|14
1642012510000|2022-01-12 18:35:10|153103|153013|153092.3|153002.3|153118.7|153028.7|153087.6|152997.6|27
1642012520000|2022-01-12 18:35:20|153092.1|153002.1|153088.6|152998.6|153094.1|153004.1|153087.8|152997.8|12
1642012530000|2022-01-12 18:35:30|153090|153000|153096.6|153006.6|153098.5|153008.5|153089.7|152999.7|13
1642012540000|2022-01-12 18:35:40|153109.1|153019.1|153130.8|153040.8|153141.5|153051.5|153109.1|153019.1|37
1642012550000|2022-01-12 18:35:50|153130.3|153040.3|153137.1|153047.1|153138.9|153048.9|153129.6|153039.6|35
1642012560000|2022-01-12 18:36:00|153136.4|153046.4|153140.1|153050.1|153140.6|153050.6|153134.5|153044.5|25
1642012570000|2022-01-12 18:36:10|153139.2|153049.2|153137.9|153047.9|153139.8|153049.8|153135.4|153045.4|23
1642012580000|2022-01-12 18:36:20|153137.6|153047.6|153087|152997|153144.5|153054.5|153083.8|152993.8|33
1642012590000|2022-01-12 18:36:30|153085.7|152995.7|153092.6|153002.6|153092.6|153002.6|153085|152995|26
1642012600000|2022-01-12 18:36:40|153090.8|153000.8|153088.6|152998.6|153092.4|153002.4|153084.4|152994.4|23
1642012610000|2022-01-12 18:36:50|153089.3|152999.3|153089.1|152999.1|153092.7|153002.7|153087.1|152997.1|16
1642012620000|2022-01-12 18:37:00|153086.1|152996.1|153116.4|153026.4|153120.5|153030.5|153083.8|152993.8|22
1642012630000|2022-01-12 18:37:10|153117.5|153027.5|153139.6|153049.6|153141.7|153051.7|153116.3|153026.3|39
1642012640000|2022-01-12 18:37:20|153143.9|153053.9|153135.6|153045.6|153143.9|153053.9|153135.1|153045.1|24
1642012650000|2022-01-12 18:37:30|153137.9|153047.9|153118.1|153028.1|153146.2|153056.2|153118.1|153028.1|18
1642012660000|2022-01-12 18:37:40|153119.9|153029.9|153097.6|153007.6|153121.7|153031.7|153086.3|152996.3|33
1642012670000|2022-01-12 18:37:50|153096.6|153006.6|153097.8|153007.8|153100.1|153010.1|153093.3|153003.3|15
1642012680000|2022-01-12 18:38:00|153095.4|153005.4|153098.3|153008.3|153099.4|153009.4|153095.4|153005.4|11
1642012690000|2022-01-12 18:38:10|153098.4|153008.4|153100.8|153010.8|153100.8|153010.8|153096|153006|16
1642012700000|2022-01-12 18:38:20|153103.3|153013.3|153098.2|153008.2|153103.3|153013.3|153098|153008|8
1642012710000|2022-01-12 18:38:30|153095.2|153005.2|153099|153009|153101.8|153011.8|153095.2|153005.2|17
1642012720000|2022-01-12 18:38:40|153097.9|153007.9|153099.1|153009.1|153101.5|153011.5|153097.9|153007.9|23
1642012730000|2022-01-12 18:38:50|153099.2|153009.2|153100.6|153010.6|153100.6|153010.6|153098.8|153008.8|20
1642012740000|2022-01-12 18:39:00|153100.3|153010.3|153097|153007|153100.5|153010.5|153089.7|152999.7|28
1642012750000|2022-01-12 18:39:10|153097.3|153007.3|153098.5|153008.5|153101.5|153011.5|153096.6|153006.6|18
1642012760000|2022-01-12 18:39:20|153096.7|153006.7|153101|153011|153101.8|153011.8|153096.7|153006.7|29
1642012770000|2022-01-12 18:39:30|153102.1|153012.1|153093.2|153003.2|153102.8|153012.8|153092.1|153002.1|22
1642012780000|2022-01-12 18:39:40|153092.5|153002.5|153099.3|153009.3|153099.3|153009.3|153091.8|153001.8|18
1642012790000|2022-01-12 18:39:50|153099.4|153009.4|153094.3|153004.3|153099.9|153009.9|153092.1|153002.1|18
1642012800000|2022-01-12 18:40:00|153094.2|153004.2|153092.8|153002.8|153097.4|153007.4|153091.6|153001.6|22
1642012810000|2022-01-12 18:40:10|153093.7|153003.7|153101.5|153011.5|153102.2|153012.2|153084.9|152994.9|28
1642012820000|2022-01-12 18:40:20|153100.2|153010.2|153101|153011|153102|153012|153096.5|153006.5|18
1642012830000|2022-01-12 18:40:30|153101.1|153011.1|153095.3|153005.3|153101.1|153011.1|153087.2|152997.2|23
1642012840000|2022-01-12 18:40:40|153095.2|153005.2|153096.9|153006.9|153097|153007|153090|153000|19
1642012850000|2022-01-12 18:40:50|153097.3|153007.3|153104.9|153014.9|153106.6|153016.6|153097.1|153007.1|23
1642012860000|2022-01-12 18:41:00|153105.6|153015.6|153099.3|153009.3|153105.9|153015.9|153099.1|153009.1|28
1642012870000|2022-01-12 18:41:10|153103.3|153013.3|153103.4|153013.4|153104.4|153014.4|153099.1|153009.1|32
1642012880000|2022-01-12 18:41:20|153103.6|153013.6|153099.6|153009.6|153103.6|153013.6|153093.4|153003.4|18
1642012890000|2022-01-12 18:41:30|153100|153010|153084.8|152994.8|153100|153010|153056|152966|36
1642012900000|2022-01-12 18:41:40|153085.4|152995.4|153088.2|152998.2|153090|153000|153083.8|152993.8|21
1642012910000|2022-01-12 18:41:50|153088.6|152998.6|153094.4|153004.4|153096.7|153006.7|153088.1|152998.1|23
1642012920000|2022-01-12 18:42:00|153091.1|153001.1|153093.3|153003.3|153096.4|153006.4|153089.7|152999.7|19
1642012930000|2022-01-12 18:42:10|153092.4|153002.4|153091.2|153001.2|153092.8|153002.8|153088.6|152998.6|14
1642012940000|2022-01-12 18:42:20|153091.4|153001.4|153097.4|153007.4|153097.4|153007.4|153090.7|153000.7|13
1642012950000|2022-01-12 18:42:30|153097.3|153007.3|153096|153006|153101.7|153011.7|153094.3|153004.3|13
1642012960000|2022-01-12 18:42:40|153096.8|153006.8|153103.2|153013.2|153106.8|153016.8|153091.5|153001.5|15
1642012970000|2022-01-12 18:42:50|153103.3|153013.3|153093|153003|153103.3|153013.3|153090.9|153000.9|8
1642012980000|2022-01-12 18:43:00|153092.8|153002.8|153101.5|153011.5|153102.3|153012.3|153092.8|153002.8|13
1642012990000|2022-01-12 18:43:10|153102|153012|153108.5|153018.5|153108.5|153018.5|153099.2|153009.2|21
1642013000000|2022-01-12 18:43:20|153111.4|153021.4|153111.3|153021.3|153113.3|153023.3|153108|153018|21
1642013010000|2022-01-12 18:43:30|153111.8|153021.8|153112.2|153022.2|153114.1|153024.1|153110.3|153020.3|20
1642013020000|2022-01-12 18:43:40|153114.6|153024.6|153101.5|153011.5|153128|153038|153101.5|153011.5|20
1642013030000|2022-01-12 18:43:50|153101.8|153011.8|153129.6|153039.6|153133.6|153043.6|153101.8|153011.8|31
1642013040000|2022-01-12 18:44:00|153131.1|153041.1|153101.3|153011.3|153131.1|153041.1|153098.6|153008.6|26
1642013050000|2022-01-12 18:44:10|153102|153012|153139|153049|153142.5|153052.5|153102|153012|30
1642013060000|2022-01-12 18:44:20|153138.9|153048.9|153140|153050|153140.3|153050.3|153137.3|153047.3|15
1642013070000|2022-01-12 18:44:30|153138.6|153048.6|153133.8|153043.8|153140.7|153050.7|153132.2|153042.2|22
1642013080000|2022-01-12 18:44:40|153134.6|153044.6|153136|153046|153136.7|153046.7|153130.5|153040.5|18
1642013090000|2022-01-12 18:44:50|153135.5|153045.5|153142.6|153052.6|153144.7|153054.7|153132.6|153042.6|22
1642013100000|2022-01-12 18:45:00|153140.3|153050.3|153146.7|153056.7|153150.2|153060.2|153139.4|153049.4|22
1642013110000|2022-01-12 18:45:10|153146.9|153056.9|153150.3|153060.3|153151.2|153061.2|153146.1|153056.1|25
1642013120000|2022-01-12 18:45:20|153150.8|153060.8|153150.2|153060.2|153150.8|153060.8|153149.3|153059.3|11
1642013130000|2022-01-12 18:45:30|153149.6|153059.6|153148.7|153058.7|153151.4|153061.4|153148.1|153058.1|11
1642013140000|2022-01-12 18:45:40|153150|153060|153124.1|153034.1|153150|153060|153115.6|153025.6|24
1642013150000|2022-01-12 18:45:50|153125.2|153035.2|153124|153034|153125.2|153035.2|153120.3|153030.3|16
1642013160000|2022-01-12 18:46:00|153126|153036|153124.9|153034.9|153127.1|153037.1|153124.5|153034.5|21
1642013170000|2022-01-12 18:46:10|153126.2|153036.2|153126.5|153036.5|153128.8|153038.8|153099|153009|22
1642013180000|2022-01-12 18:46:20|153127.4|153037.4|153101.1|153011.1|153133.2|153043.2|153099.1|153009.1|18
1642013190000|2022-01-12 18:46:30|153098.6|153008.6|153097.1|153007.1|153102.7|153012.7|153096.7|153006.7|27
1642013200000|2022-01-12 18:46:40|153097.2|153007.2|153091.7|153001.7|153100.2|153010.2|153087.1|152997.1|28
1642013210000|2022-01-12 18:46:50|153091.3|153001.3|153089.4|152999.4|153092.3|153002.3|153087.4|152997.4|22
1642013220000|2022-01-12 18:47:00|153092.8|153002.8|153092|153002|153094.4|153004.4|153091.8|153001.8|17
1642013230000|2022-01-12 18:47:10|153092.1|153002.1|153090.3|153000.3|153097.1|153007.1|153087.2|152997.2|21
1642013240000|2022-01-12 18:47:20|153086|152996|153087.1|152997.1|153088.4|152998.4|153085.9|152995.9|16
1642013250000|2022-01-12 18:47:30|153086.5|152996.5|153086.4|152996.4|153087.7|152997.7|153084.5|152994.5|12
1642013260000|2022-01-12 18:47:40|153085|152995|153084.2|152994.2|153093.1|153003.1|153084|152994|16
1642013270000|2022-01-12 18:47:50|153084.1|152994.1|153089.9|152999.9|153106|153016|153084.1|152994.1|25
1642013280000|2022-01-12 18:48:00|153089.8|152999.8|153092.7|153002.7|153094.4|153004.4|153089.8|152999.8|12
1642013290000|2022-01-12 18:48:10|153093|153003|153092.7|153002.7|153093|153003|153085.7|152995.7|10
1642013300000|2022-01-12 18:48:20|153089.2|152999.2|153088.5|152998.5|153090.8|153000.8|153085.8|152995.8|11
1642013310000|2022-01-12 18:48:30|153088.6|152998.6|153084.1|152994.1|153089.8|152999.8|153084.1|152994.1|21
1642013320000|2022-01-12 18:48:40|153086.3|152996.3|153089.5|152999.5|153091.6|153001.6|153084.8|152994.8|9
1642013330000|2022-01-12 18:48:50|153099.3|153009.3|153125.5|153035.5|153125.5|153035.5|153094.5|153004.5|29
1642013340000|2022-01-12 18:49:00|153123.9|153033.9|153115.7|153025.7|153125|153035|153101.5|153011.5|28
1642013350000|2022-01-12 18:49:10|153112.4|153022.4|153103.7|153013.7|153118|153028|153084.7|152994.7|30
1642013360000|2022-01-12 18:49:20|153103.2|153013.2|153107.3|153017.3|153107.6|153017.6|153103|153013|16
1642013370000|2022-01-12 18:49:30|153107.2|153017.2|153102.9|153012.9|153107.2|153017.2|153100.7|153010.7|8
1642013380000|2022-01-12 18:49:40|153102.4|153012.4|153101.3|153011.3|153102.8|153012.8|153100.7|153010.7|8
1642013390000|2022-01-12 18:49:50|153100.8|153010.8|153117.4|153027.4|153117.4|153027.4|153098.5|153008.5|14
1642013400000|2022-01-12 18:50:00|153116.5|153026.5|153130.4|153040.4|153132.8|153042.8|153115.2|153025.2|27
1642013410000|2022-01-12 18:50:10|153129.3|153039.3|153128.2|153038.2|153133.9|153043.9|153127.4|153037.4|11
1642013420000|2022-01-12 18:50:20|153129.6|153039.6|153127.9|153037.9|153134.5|153044.5|153127.9|153037.9|26
1642013430000|2022-01-12 18:50:30|153128.3|153038.3|153150.1|153060.1|153150.1|153060.1|153127.9|153037.9|31
1642013440000|2022-01-12 18:50:40|153150.2|153060.2|153151.7|153061.7|153152.1|153062.1|153148.6|153058.6|20
1642013450000|2022-01-12 18:50:50|153151.5|153061.5|153150.8|153060.8|153151.6|153061.6|153150.7|153060.7|7
1642013460000|2022-01-12 18:51:00|153151.5|153061.5|153148|153058|153151.5|153061.5|153147.9|153057.9|7
1642013470000|2022-01-12 18:51:10|153147.8|153057.8|153128.1|153038.1|153149.3|153059.3|153124.9|153034.9|24
1642013480000|2022-01-12 18:51:20|153124.6|153034.6|153127.9|153037.9|153128.6|153038.6|153124.6|153034.6|7
1642013490000|2022-01-12 18:51:30|153128.1|153038.1|153126.4|153036.4|153129.9|153039.9|153126.4|153036.4|12
1642013500000|2022-01-12 18:51:40|153126.6|153036.6|153124|153034|153127.9|153037.9|153123.1|153033.1|19
1642013510000|2022-01-12 18:51:50|153122.8|153032.8|153121.6|153031.6|153123.7|153033.7|153120.5|153030.5|11
1642013520000|2022-01-12 18:52:00|153122.4|153032.4|153122.3|153032.3|153124|153034|153122.3|153032.3|12
1642013530000|2022-01-12 18:52:10|153122.1|153032.1|153154.7|153064.7|153155.8|153065.8|153122.1|153032.1|30
1642013540000|2022-01-12 18:52:20|153154.3|153064.3|153143.9|153053.9|153154.3|153064.3|153142|153052|26
1642013550000|2022-01-12 18:52:30|153143|153053|153153.8|153063.8|153155.9|153065.9|153142.9|153052.9|26
1642013560000|2022-01-12 18:52:40|153153.4|153063.4|153150.2|153060.2|153158.1|153068.1|153138.1|153048.1|29
1642013570000|2022-01-12 18:52:50|153149.6|153059.6|153167|153077|153181|153091|153147.2|153057.2|30
1642013580000|2022-01-12 18:53:00|153157.6|153067.6|153142.6|153052.6|153157.6|153067.6|153142.6|153052.6|27
1642013590000|2022-01-12 18:53:10|153142.4|153052.4|153146.5|153056.5|153146.5|153056.5|153137.7|153047.7|21
1642013600000|2022-01-12 18:53:20|153150.7|153060.7|153155.2|153065.2|153157|153067|153147.5|153057.5|26
1642013610000|2022-01-12 18:53:30|153155.4|153065.4|153174.9|153084.9|153175.3|153085.3|153154.9|153064.9|28
1642013620000|2022-01-12 18:53:40|153175.2|153085.2|153176.7|153086.7|153176.7|153086.7|153169.7|153079.7|12
1642013630000|2022-01-12 18:53:50|153176.4|153086.4|153170.4|153080.4|153176.4|153086.4|153170.4|153080.4|15
1642013640000|2022-01-12 18:54:00|153171.2|153081.2|153167.6|153077.6|153172.1|153082.1|153167.6|153077.6|13
1642013650000|2022-01-12 18:54:10|153167.5|153077.5|153170.4|153080.4|153172.9|153082.9|153167|153077|15
1642013660000|2022-01-12 18:54:20|153170.5|153080.5|153174.1|153084.1|153175.5|153085.5|153167.8|153077.8|21
1642013670000|2022-01-12 18:54:30|153174.2|153084.2|153201.3|153111.3|153217.4|153127.4|153171.7|153081.7|32
1642013680000|2022-01-12 18:54:40|153202.7|153112.7|153211.2|153121.2|153214.5|153124.5|153202|153112|22
1642013690000|2022-01-12 18:54:50|153214.8|153124.8|153207.4|153117.4|153214.8|153124.8|153200.2|153110.2|12
1642013700000|2022-01-12 18:55:00|153206.2|153116.2|153206.9|153116.9|153206.9|153116.9|153204|153114|8
1642013710000|2022-01-12 18:55:10|153204.9|153114.9|153208.5|153118.5|153213.1|153123.1|153197|153107|13
1642013720000|2022-01-12 18:55:20|153202.9|153112.9|153201|153111|153208.6|153118.6|153201|153111|12
1642013730000|2022-01-12 18:55:30|153201.4|153111.4|153197.6|153107.6|153201.8|153111.8|153197.6|153107.6|11
1642013740000|2022-01-12 18:55:40|153198.9|153108.9|153206|153116|153206|153116|153198.9|153108.9|13
1642013750000|2022-01-12 18:55:50|153205.8|153115.8|153201.3|153111.3|153207.2|153117.2|153201.2|153111.2|19
1642013760000|2022-01-12 18:56:00|153206.6|153116.6|153204.9|153114.9|153207.9|153117.9|153195.5|153105.5|30
1642013770000|2022-01-12 18:56:10|153201.5|153111.5|153198.8|153108.8|153201.5|153111.5|153193.9|153103.9|16
1642013780000|2022-01-12 18:56:20|153198.7|153108.7|153196.7|153106.7|153199.1|153109.1|153194.6|153104.6|13
1642013790000|2022-01-12 18:56:30|153197|153107|153197.7|153107.7|153209.1|153119.1|153195.9|153105.9|23
1642013800000|2022-01-12 18:56:40|153200.3|153110.3|153198.8|153108.8|153200.7|153110.7|153193.2|153103.2|12
1642013810000|2022-01-12 18:56:50|153198.2|153108.2|153202.5|153112.5|153202.7|153112.7|153197.9|153107.9|13
1642013820000|2022-01-12 18:57:00|153200.8|153110.8|153206.6|153116.6|153206.6|153116.6|153195.7|153105.7|16
1642013830000|2022-01-12 18:57:10|153204.1|153114.1|153194.8|153104.8|153205.7|153115.7|153190|153100|18
1642013840000|2022-01-12 18:57:20|153196.6|153106.6|153201.1|153111.1|153203.6|153113.6|153195.2|153105.2|15
1642013850000|2022-01-12 18:57:30|153208.5|153118.5|153213.4|153123.4|153213.4|153123.4|153192.1|153102.1|18
1642013860000|2022-01-12 18:57:40|153213.3|153123.3|153205.9|153115.9|153213.7|153123.7|153201.7|153111.7|14
1642013870000|2022-01-12 18:57:50|153205.3|153115.3|153187.1|153097.1|153205.3|153115.3|153186.5|153096.5|17
1642013880000|2022-01-12 18:58:00|153188.5|153098.5|153193.4|153103.4|153193.4|153103.4|153186.9|153096.9|13
1642013890000|2022-01-12 18:58:10|153190.9|153100.9|153188.6|153098.6|153194.7|153104.7|153188.6|153098.6|20
1642013900000|2022-01-12 18:58:20|153187.8|153097.8|153186.6|153096.6|153190.1|153100.1|153182.5|153092.5|13
1642013910000|2022-01-12 18:58:30|153186.5|153096.5|153193.4|153103.4|153193.4|153103.4|153186.4|153096.4|3
1642013920000|2022-01-12 18:58:40|153193.3|153103.3|153199.7|153109.7|153200.2|153110.2|153192.8|153102.8|5
1642013930000|2022-01-12 18:58:50|153196.5|153106.5|153236.8|153146.8|153241.2|153151.2|153193.7|153103.7|40
1642013940000|2022-01-12 18:59:00|153237.3|153147.3|153242.1|153152.1|153258.7|153168.7|153233.2|153143.2|31
1642013950000|2022-01-12 18:59:10|153241.4|153151.4|153252.7|153162.7|153255.7|153165.7|153237.5|153147.5|32
1642013960000|2022-01-12 18:59:20|153251.2|153161.2|153248.2|153158.2|153253.8|153163.8|153247.8|153157.8|18
1642013970000|2022-01-12 18:59:30|153248.6|153158.6|153260.3|153170.3|153261.6|153171.6|153247.5|153157.5|22
1642013980000|2022-01-12 18:59:40|153258.3|153168.3|153302|153172|153308.4|153211.7|153257.7|153163.6|31
1642013990000|2022-01-12 18:59:50|153303.6|153173.6|153294.3|153164.3|153311.2|153181.2|153288.4|153158.4|29
1642014000000|2022-01-12 19:00:00|153297.2|153167.2|153279.6|153149.6|153308.9|153178.9|153274.5|153144.5|30
1642014010000|2022-01-12 19:00:10|153283.3|153153.3|153269.7|153179.7|153284.4|153182.2|153258|153150.5|28
1642014020000|2022-01-12 19:00:20|153271.1|153181.1|153267.2|153177.2|153271.1|153181.1|153260|153170|19
1642014030000|2022-01-12 19:00:30|153259.8|153169.8|153252.4|153162.4|153261.7|153171.7|153252.3|153162.3|21
1642014040000|2022-01-12 19:00:40|153254|153164|153251.9|153161.9|153256.2|153166.2|153251.9|153161.9|15
1642014050000|2022-01-12 19:00:50|153251.8|153161.8|153259.8|153169.8|153259.8|153169.8|153250.8|153160.8|18
1642014060000|2022-01-12 19:01:00|153258.8|153168.8|153253.3|153163.3|153263.1|153173.1|153248.5|153158.5|18
1642014070000|2022-01-12 19:01:10|153253.8|153163.8|153243.2|153153.2|153260.3|153170.3|153243.2|153153.2|31
1642014080000|2022-01-12 19:01:20|153246.6|153156.6|153251.2|153161.2|153256.5|153166.5|153242.4|153152.4|24
1642014090000|2022-01-12 19:01:30|153251.7|153161.7|153246.4|153156.4|153251.8|153161.8|153244.9|153154.9|13
1642014100000|2022-01-12 19:01:40|153249.5|153159.5|153244.8|153154.8|153249.5|153159.5|153243.1|153153.1|15
1642014110000|2022-01-12 19:01:50|153240.2|153150.2|153240.7|153150.7|153245.8|153155.8|153240.2|153150.2|9
1642014120000|2022-01-12 19:02:00|153239.9|153149.9|153241.3|153151.3|153241.8|153151.8|153239|153149|14
1642014130000|2022-01-12 19:02:10|153243|153153|153274.6|153184.6|153284|153194|153243|153153|25
1642014140000|2022-01-12 19:02:20|153276.8|153186.8|153256.5|153166.5|153280.8|153190.8|153253.3|153163.3|31
1642014150000|2022-01-12 19:02:30|153256.4|153166.4|153271.9|153181.9|153275.3|153185.3|153256.4|153166.4|22
1642014160000|2022-01-12 19:02:40|153271|153181|153315.3|153225.3|153316.3|153226.3|153271|153181|31
1642014170000|2022-01-12 19:02:50|153313|153223|153297.2|153207.2|153330.3|153230.7|153293.9|153192.9|34
1642014180000|2022-01-12 19:03:00|153296.5|153206.5|153318.3|153188.3|153323.1|153212.3|153294.5|153184.6|36
1642014190000|2022-01-12 19:03:10|153318.4|153188.4|153318.1|153188.1|153323.3|153193.3|153317.3|153187.3|22
1642014200000|2022-01-12 19:03:20|153319|153189|153316.8|153186.8|153320|153190|153315.4|153185.4|17
1642014210000|2022-01-12 19:03:30|153317.2|153187.2|153300.7|153210.7|153320.4|153214.2|153299.8|153187.2|15
1642014220000|2022-01-12 19:03:40|153301|153211|153235|153145|153307.9|153217.9|153235|153145|13
1642014230000|2022-01-12 19:03:50|153234.7|153144.7|153227.3|153137.3|153234.7|153144.7|153218.2|153128.2|34
1642014240000|2022-01-12 19:04:00|153229.8|153139.8|153238.9|153148.9|153244.8|153154.8|153225.6|153135.6|32
1642014250000|2022-01-12 19:04:10|153241|153151|153227.4|153137.4|153241|153151|153217.1|153127.1|21
1642014260000|2022-01-12 19:04:20|153219.8|153129.8|153206|153116|153220.3|153130.3|153197.1|153107.1|25
1642014270000|2022-01-12 19:04:30|153206.4|153116.4|153206.1|153116.1|153206.9|153116.9|153205.6|153115.6|8
1642014280000|2022-01-12 19:04:40|153206.4|153116.4|153206.4|153116.4|153210.2|153120.2|153200.9|153110.9|18
1642014290000|2022-01-12 19:04:50|153206.2|153116.2|153200.8|153110.8|153207.4|153117.4|153200.8|153110.8|29
1642014300000|2022-01-12 19:05:00|153201.7|153111.7|153196.9|153106.9|153205.8|153115.8|153193.1|153103.1|26
1642014310000|2022-01-12 19:05:10|153196.2|153106.2|153193.5|153103.5|153196.2|153106.2|153193.5|153103.5|21
1642014320000|2022-01-12 19:05:20|153193.2|153103.2|153173.3|153083.3|153193.2|153103.2|153173.3|153083.3|24
1642014330000|2022-01-12 19:05:30|153173.9|153083.9|153169.8|153079.8|153173.9|153083.9|153168.2|153078.2|20
1642014340000|2022-01-12 19:05:40|153170.1|153080.1|153172|153082|153172|153082|153170.1|153080.1|12
1642014350000|2022-01-12 19:05:50|153169.7|153079.7|153168.6|153078.6|153170.5|153080.5|153168.2|153078.2|16
1642014360000|2022-01-12 19:06:00|153170.8|153080.8|153167.4|153077.4|153171.2|153081.2|153167.4|153077.4|14
1642014370000|2022-01-12 19:06:10|153168.1|153078.1|153170.2|153080.2|153170.8|153080.8|153167.1|153077.1|19
1642014380000|2022-01-12 19:06:20|153170.8|153080.8|153173.6|153083.6|153175.8|153085.8|153169.1|153079.1|16
1642014390000|2022-01-12 19:06:30|153172.9|153082.9|153171.8|153081.8|153174.3|153084.3|153171.5|153081.5|15
1642014400000|2022-01-12 19:06:40|153171.7|153081.7|153170.4|153080.4|153171.7|153081.7|153170.4|153080.4|9
1642014410000|2022-01-12 19:06:50|153170.9|153080.9|153167.1|153077.1|153171|153081|153167|153077|10
1642014420000|2022-01-12 19:07:00|153166.9|153076.9|153169.4|153079.4|153169.6|153079.6|153166.8|153076.8|14
1642014430000|2022-01-12 19:07:10|153169.5|153079.5|153170.4|153080.4|153170.4|153080.4|153167.2|153077.2|9
1642014440000|2022-01-12 19:07:20|153170|153080|153175.1|153085.1|153176.5|153086.5|153170|153080|11
1642014450000|2022-01-12 19:07:30|153175.9|153085.9|153163.9|153073.9|153176.2|153086.2|153159.6|153069.6|17
1642014460000|2022-01-12 19:07:40|153164.1|153074.1|153143.4|153053.4|153164.9|153074.9|153140.9|153050.9|37
1642014470000|2022-01-12 19:07:50|153139|153049|153145.2|153055.2|153148.8|153058.8|153138.7|153048.7|34
1642014480000|2022-01-12 19:08:00|153144|153054|153146.1|153056.1|153146.1|153056.1|153141.9|153051.9|27
1642014490000|2022-01-12 19:08:10|153145.9|153055.9|153138.7|153048.7|153145.9|153055.9|153138.6|153048.6|21
1642014500000|2022-01-12 19:08:20|153136.8|153046.8|153135.9|153045.9|153138.3|153048.3|153133.2|153043.2|17
1642014510000|2022-01-12 19:08:30|153134|153044|153129.1|153039.1|153134|153044|153129|153039|20
1642014520000|2022-01-12 19:08:40|153129.5|153039.5|153120.1|153030.1|153129.5|153039.5|153117.3|153027.3|29
1642014530000|2022-01-12 19:08:50|153120.5|153030.5|153119.8|153029.8|153122.7|153032.7|153119.2|153029.2|30
1642014540000|2022-01-12 19:09:00|153120.1|153030.1|153117.6|153027.6|153123.1|153033.1|153112.6|153022.6|29
1642014550000|2022-01-12 19:09:10|153110|153020|153109.6|153019.6|153115|153025|153105.9|153015.9|22
1642014560000|2022-01-12 19:09:20|153110.1|153020.1|153115.5|153025.5|153120.6|153030.6|153109.9|153019.9|14
1642014570000|2022-01-12 19:09:30|153112.9|153022.9|153118.1|153028.1|153118.7|153028.7|153105.9|153015.9|12
1642014580000|2022-01-12 19:09:40|153119.2|153029.2|153120.7|153030.7|153121.4|153031.4|153119.2|153029.2|12
1642014590000|2022-01-12 19:09:50|153121|153031|153121.2|153031.2|153121.5|153031.5|153120.8|153030.8|10
1642014600000|2022-01-12 19:10:00|153120.9|153030.9|153122.4|153032.4|153123.7|153033.7|153120.9|153030.9|9
1642014610000|2022-01-12 19:10:10|153122.5|153032.5|153147.5|153057.5|153149.8|153059.8|153122.4|153032.4|24
1642014620000|2022-01-12 19:10:20|153148.4|153058.4|153136|153046|153150.2|153060.2|153134.4|153044.4|26
1642014630000|2022-01-12 19:10:30|153133.3|153043.3|153137.5|153047.5|153139.8|153049.8|153133.2|153043.2|13
1642014640000|2022-01-12 19:10:40|153135|153045|153136.9|153046.9|153138.2|153048.2|153135|153045|13
1642014650000|2022-01-12 19:10:50|153137.1|153047.1|153134.8|153044.8|153140.7|153050.7|153134.8|153044.8|7
1642014660000|2022-01-12 19:11:00|153134.5|153044.5|153134.8|153044.8|153135.9|153045.9|153134|153044|9
1642014670000|2022-01-12 19:11:10|153134.6|153044.6|153132.8|153042.8|153134.6|153044.6|153132.8|153042.8|5
1642014680000|2022-01-12 19:11:20|153131.9|153041.9|153140.5|153050.5|153140.5|153050.5|153131.9|153041.9|9
1642014690000|2022-01-12 19:11:30|153140.2|153050.2|153133.7|153043.7|153140.2|153050.2|153133.7|153043.7|9
1642014700000|2022-01-12 19:11:40|153133.6|153043.6|153133.9|153043.9|153134.7|153044.7|153133.6|153043.6|10
1642014710000|2022-01-12 19:11:50|153131.6|153041.6|153136.4|153046.4|153137.1|153047.1|153131.6|153041.6|7
1642014720000|2022-01-12 19:12:00|153136.7|153046.7|153131|153041|153136.7|153046.7|153130.7|153040.7|8
1642014730000|2022-01-12 19:12:10|153129.4|153039.4|153130.6|153040.6|153133.3|153043.3|153127.8|153037.8|14
1642014740000|2022-01-12 19:12:20|153130.3|153040.3|153137.8|153047.8|153137.8|153047.8|153130.3|153040.3|18
1642014750000|2022-01-12 19:12:30|153136.7|153046.7|153134.6|153044.6|153137.7|153047.7|153132.6|153042.6|14
1642014760000|2022-01-12 19:12:40|153132.9|153042.9|153114.4|153024.4|153135.4|153045.4|153113|153023|22
1642014770000|2022-01-12 19:12:50|153110.9|153020.9|153115.9|153025.9|153118.9|153028.9|153110.9|153020.9|22
1642014780000|2022-01-12 19:13:00|153115.5|153025.5|153095.7|153005.7|153130.7|153040.7|153091.4|153001.4|34
1642014790000|2022-01-12 19:13:10|153097.8|153007.8|153110|153020|153118|153028|153097.3|153007.3|22
1642014800000|2022-01-12 19:13:20|153109.9|153019.9|153110.2|153020.2|153110.8|153020.8|153109.6|153019.6|4
1642014810000|2022-01-12 19:13:30|153110.4|153020.4|153112.2|153022.2|153114.7|153024.7|153107.7|153017.7|11
1642014820000|2022-01-12 19:13:40|153110.6|153020.6|153108.1|153018.1|153111|153021|153106|153016|10
1642014830000|2022-01-12 19:13:50|153108.6|153018.6|153106.5|153016.5|153108.8|153018.8|153106.5|153016.5|8
1642014840000|2022-01-12 19:14:00|153107.5|153017.5|153111.3|153021.3|153113.3|153023.3|153105.8|153015.8|24
1642014850000|2022-01-12 19:14:10|153109.5|153019.5|153103.8|153013.8|153114|153024|153090.8|153000.8|23
1642014860000|2022-01-12 19:14:20|153108.1|153018.1|153100.7|153010.7|153108.1|153018.1|153099.7|153009.7|17
1642014870000|2022-01-12 19:14:30|153101.5|153011.5|153100.1|153010.1|153101.5|153011.5|153100.1|153010.1|7
1642014880000|2022-01-12 19:14:40|153099.5|153009.5|153098|153008|153099.7|153009.7|153097.1|153007.1|15
1642014890000|2022-01-12 19:14:50|153097.3|153007.3|153094.3|153004.3|153097.4|153007.4|153094.2|153004.2|17
1642014900000|2022-01-12 19:15:00|153094.7|153004.7|153092.8|153002.8|153095.5|153005.5|153091.1|153001.1|14
1642014910000|2022-01-12 19:15:10|153095|153005|153092.6|153002.6|153095|153005|153092.1|153002.1|11
1642014920000|2022-01-12 19:15:20|153092.4|153002.4|153097.8|153007.8|153099.3|153009.3|153092.4|153002.4|14
1642014930000|2022-01-12 19:15:30|153097.7|153007.7|153097.1|153007.1|153099.1|153009.1|153090.1|153000.1|17
1642014940000|2022-01-12 19:15:40|153095.6|153005.6|153092.5|153002.5|153099.9|153009.9|153090.6|153000.6|24
1642014950000|2022-01-12 19:15:50|153091.1|153001.1|153090.8|153000.8|153091.1|153001.1|153087.9|152997.9|12
1642014960000|2022-01-12 19:16:00|153090.2|153000.2|153091.2|153001.2|153093.7|153003.7|153089.5|152999.5|12
1642014970000|2022-01-12 19:16:10|153091.3|153001.3|153096.9|153006.9|153097|153007|153090.6|153000.6|13
1642014980000|2022-01-12 19:16:20|153096.8|153006.8|153094.4|153004.4|153097.6|153007.6|153091.1|153001.1|11
1642014990000|2022-01-12 19:16:30|153093.6|153003.6|153093.3|153003.3|153094.3|153004.3|153092.7|153002.7|7
1642015000000|2022-01-12 19:16:40|153094.2|153004.2|153095.6|153005.6|153098|153008|153093.6|153003.6|11
1642015010000|2022-01-12 19:16:50|153095.2|153005.2|153091.9|153001.9|153095.6|153005.6|153088.6|152998.6|25
1642015020000|2022-01-12 19:17:00|153093.7|153003.7|153094.7|153004.7|153094.7|153004.7|153092.3|153002.3|28
1642015030000|2022-01-12 19:17:10|153093.3|153003.3|153093.5|153003.5|153095|153005|153090.8|153000.8|35
1642015040000|2022-01-12 19:17:20|153093.7|153003.7|153095|153005|153096.4|153006.4|153091.3|153001.3|35
1642015050000|2022-01-12 19:17:30|153095.2|153005.2|153095.7|153005.7|153097.9|153007.9|153094.1|153004.1|14
1642015060000|2022-01-12 19:17:40|153095.9|153005.9|153102.9|153012.9|153102.9|153012.9|153095.9|153005.9|19
1642015070000|2022-01-12 19:17:50|153099.5|153009.5|153102.6|153012.6|153102.6|153012.6|153099.3|153009.3|7
1642015080000|2022-01-12 19:18:00|153103.7|153013.7|153104.4|153014.4|153104.5|153014.5|153101|153011|27
1642015090000|2022-01-12 19:18:10|153104|153014|153100.5|153010.5|153104.6|153014.6|153100.5|153010.5|4
1642015100000|2022-01-12 19:18:20|153100.9|153010.9|153097|153007|153100.9|153010.9|153091.8|153001.8|11
1642015110000|2022-01-12 19:18:30|153097.7|153007.7|153095.4|153005.4|153097.7|153007.7|153095|153005|11
1642015120000|2022-01-12 19:18:40|153095.9|153005.9|153095.4|153005.4|153096.5|153006.5|153095.4|153005.4|5
1642015130000|2022-01-12 19:18:50|153095.1|153005.1|153095.2|153005.2|153099|153009|153094.1|153004.1|6
1642015140000|2022-01-12 19:19:00|153095.8|153005.8|153096|153006|153099|153009|153094.2|153004.2|12
1642015150000|2022-01-12 19:19:10|153094.6|153004.6|153094.3|153004.3|153095.5|153005.5|153093.3|153003.3|15
1642015160000|2022-01-12 19:19:20|153093.9|153003.9|153095.1|153005.1|153095.4|153005.4|153093.3|153003.3|12
1642015170000|2022-01-12 19:19:30|153094.9|153004.9|153095.5|153005.5|153098.1|153008.1|153090.3|153000.3|21
1642015180000|2022-01-12 19:19:40|153094.1|153004.1|153095.9|153005.9|153098|153008|153094.1|153004.1|16
1642015190000|2022-01-12 19:19:50|153095.8|153005.8|153096.9|153006.9|153098|153008|153092.6|153002.6|20
1642015200000|2022-01-12 19:20:00|153096.1|153006.1|153092.5|153002.5|153097.6|153007.6|153092.3|153002.3|11
1642015210000|2022-01-12 19:20:10|153093.1|153003.1|153093.3|153003.3|153095.6|153005.6|153093.1|153003.1|8
1642015220000|2022-01-12 19:20:20|153093.2|153003.2|153091.5|153001.5|153098.4|153008.4|153091.5|153001.5|12
1642015230000|2022-01-12 19:20:30|153098.7|153008.7|153088.5|152998.5|153098.7|153008.7|153088.5|152998.5|11
1642015240000|2022-01-12 19:20:40|153088.3|152998.3|153088.4|152998.4|153089.2|152999.2|153086.1|152996.1|14
1642015250000|2022-01-12 19:20:50|153086.6|152996.6|153086.3|152996.3|153091.8|153001.8|153083|152993|23
1642015260000|2022-01-12 19:21:00|153085.1|152995.1|153090.3|153000.3|153090.7|153000.7|153084.4|152994.4|21
1642015270000|2022-01-12 19:21:10|153085.2|152995.2|153087.6|152997.6|153090.5|153000.5|153075.4|152985.4|24
1642015280000|2022-01-12 19:21:20|153084.5|152994.5|153089.6|152999.6|153093.4|153003.4|153083.6|152993.6|27
1642015290000|2022-01-12 19:21:30|153088.2|152998.2|153085.3|152995.3|153091.7|153001.7|153083.7|152993.7|22
1642015300000|2022-01-12 19:21:40|153083.4|152993.4|153083.9|152993.9|153089.7|152999.7|153082.9|152992.9|13
1642015310000|2022-01-12 19:21:50|153083.8|152993.8|153088.4|152998.4|153092|153002|153082.2|152992.2|13
1642015320000|2022-01-12 19:22:00|153088.1|152998.1|153089.4|152999.4|153089.4|152999.4|153087.1|152997.1|10
1642015330000|2022-01-12 19:22:10|153090|153000|153086.9|152996.9|153090|153000|153086.7|152996.7|8
1642015340000|2022-01-12 19:22:20|153086.7|152996.7|153086.9|152996.9|153087|152997|153086.4|152996.4|7
1642015350000|2022-01-12 19:22:30|153086|152996|153086.2|152996.2|153087.7|152997.7|153086|152996|11
1642015360000|2022-01-12 19:22:40|153085.8|152995.8|153082.7|152992.7|153085.8|152995.8|153079.6|152989.6|18
1642015370000|2022-01-12 19:22:50|153082.1|152992.1|153080.4|152990.4|153082.1|152992.1|153080.2|152990.2|11
1642015380000|2022-01-12 19:23:00|153078|152988|153084.8|152994.8|153096.9|153006.9|153077.1|152987.1|13
1642015390000|2022-01-12 19:23:10|153086.6|152996.6|153085.9|152995.9|153092.1|153002.1|153085.9|152995.9|20
1642015400000|2022-01-12 19:23:20|153086.2|152996.2|153083.3|152993.3|153086.8|152996.8|153083.3|152993.3|14
1642015410000|2022-01-12 19:23:30|153083|152993|153082.7|152992.7|153083.4|152993.4|153082.7|152992.7|4
1642015420000|2022-01-12 19:23:40|153082.9|152992.9|153084.4|152994.4|153087.8|152997.8|153082.9|152992.9|17
1642015430000|2022-01-12 19:23:50|153084.5|152994.5|153085.9|152995.9|153086.4|152996.4|153084|152994|6
1642015440000|2022-01-12 19:24:00|153085.5|152995.5|153085.3|152995.3|153085.9|152995.9|153085.3|152995.3|6
1642015450000|2022-01-12 19:24:10|153086|152996|153092.8|153002.8|153094.1|153004.1|153086|152996|15
1642015460000|2022-01-12 19:24:20|153092.5|153002.5|153086.1|152996.1|153092.8|153002.8|153086.1|152996.1|13
1642015470000|2022-01-12 19:24:30|153085|152995|153083.7|152993.7|153085.9|152995.9|153083.6|152993.6|8
1642015480000|2022-01-12 19:24:40|153083.5|152993.5|153083.5|152993.5|153083.7|152993.7|153083.5|152993.5|3
1642015490000|2022-01-12 19:24:50|153084.1|152994.1|153083.8|152993.8|153085.6|152995.6|153083.8|152993.8|6
1642015500000|2022-01-12 19:25:00|153088|152998|153083.5|152993.5|153088.8|152998.8|153080.3|152990.3|17
1642015510000|2022-01-12 19:25:10|153084.3|152994.3|153085.7|152995.7|153085.7|152995.7|153082.9|152992.9|10
1642015520000|2022-01-12 19:25:20|153085.9|152995.9|153083.7|152993.7|153086.5|152996.5|153082.8|152992.8|17
1642015530000|2022-01-12 19:25:30|153086.6|152996.6|153082.3|152992.3|153086.6|152996.6|153082.3|152992.3|15
1642015540000|2022-01-12 19:25:40|153082.5|152992.5|153083.9|152993.9|153084.3|152994.3|153082.5|152992.5|5
1642015550000|2022-01-12 19:25:50|153088.5|152998.5|153084|152994|153088.7|152998.7|153084|152994|7
1642015560000|2022-01-12 19:26:00|153083.1|152993.1|153089.1|152999.1|153089.2|152999.2|153082.5|152992.5|10
1642015570000|2022-01-12 19:26:10|153088.3|152998.3|153085.4|152995.4|153088.3|152998.3|153085.2|152995.2|6
1642015580000|2022-01-12 19:26:20|153084.8|152994.8|153086.3|152996.3|153086.9|152996.9|153079.2|152989.2|10
1642015590000|2022-01-12 19:26:30|153087.2|152997.2|153095.1|153005.1|153098.2|153008.2|153085|152995|23
1642015600000|2022-01-12 19:26:40|153093|153003|153093|153003|153093.4|153003.4|153091|153001|9
1642015610000|2022-01-12 19:26:50|153089.5|152999.5|153058.2|152968.2|153089.5|152999.5|153056.2|152966.2|29
1642015620000|2022-01-12 19:27:00|153058.4|152968.4|153063.4|152973.4|153067|152977|153053.6|152963.6|27
1642015630000|2022-01-12 19:27:10|153056.1|152966.1|153060|152970|153062|152972|153055.4|152965.4|26
1642015640000|2022-01-12 19:27:20|153059.9|152969.9|153057.9|152967.9|153060.1|152970.1|153056.7|152966.7|10
1642015650000|2022-01-12 19:27:30|153058.1|152968.1|153058.3|152968.3|153059.5|152969.5|153057.7|152967.7|13
1642015660000|2022-01-12 19:27:40|153057.7|152967.7|153052.4|152962.4|153058.2|152968.2|153052.3|152962.3|17
1642015670000|2022-01-12 19:27:50|153052.8|152962.8|153052|152962|153056.1|152966.1|153050.5|152960.5|14
1642015680000|2022-01-12 19:28:00|153053.4|152963.4|153057.4|152967.4|153057.5|152967.5|153051.1|152961.1|25
1642015690000|2022-01-12 19:28:10|153057.1|152967.1|153053.3|152963.3|153057.1|152967.1|153051.1|152961.1|24
1642015700000|2022-01-12 19:28:20|153052|152962|153051.7|152961.7|153053.4|152963.4|153049.5|152959.5|12
1642015710000|2022-01-12 19:28:30|153051|152961|153052.8|152962.8|153053.3|152963.3|153051|152961|15
1642015720000|2022-01-12 19:28:40|153053.1|152963.1|153049.1|152959.1|153053.1|152963.1|153046.1|152956.1|7
1642015730000|2022-01-12 19:28:50|153050.3|152960.3|153056|152966|153057.2|152967.2|153050.3|152960.3|10
1642015740000|2022-01-12 19:29:00|153056.1|152966.1|153054.2|152964.2|153056.1|152966.1|153048.6|152958.6|13
1642015750000|2022-01-12 19:29:10|153053.7|152963.7|153051|152961|153053.8|152963.8|153050.6|152960.6|8
1642015760000|2022-01-12 19:29:20|153051.6|152961.6|153054.1|152964.1|153054.9|152964.9|153048|152958|9
1642015770000|2022-01-12 19:29:30|153054|152964|153056.8|152966.8|153058.8|152968.8|153054|152964|13
1642015780000|2022-01-12 19:29:40|153056.4|152966.4|153056.9|152966.9|153057.3|152967.3|153056.4|152966.4|7
1642015790000|2022-01-12 19:29:50|153056.6|152966.6|153057.6|152967.6|153059.2|152969.2|153053.4|152963.4|16
1642015800000|2022-01-12 19:30:00|153057.9|152967.9|153057.7|152967.7|153057.9|152967.9|153056.1|152966.1|10
1642015810000|2022-01-12 19:30:10|153057.6|152967.6|153057.4|152967.4|153059.1|152969.1|153055.1|152965.1|12
1642015820000|2022-01-12 19:30:20|153057.3|152967.3|153053.8|152963.8|153058.9|152968.9|153051.9|152961.9|17
1642015830000|2022-01-12 19:30:30|153053.7|152963.7|153052.7|152962.7|153057.3|152967.3|153052.4|152962.4|16
1642015840000|2022-01-12 19:30:40|153052.8|152962.8|153050|152960|153052.8|152962.8|153043.7|152953.7|17
1642015850000|2022-01-12 19:30:50|153050.3|152960.3|153052|152962|153052.7|152962.7|153048|152958|16
1642015860000|2022-01-12 19:31:00|153052.1|152962.1|153050.1|152960.1|153052.1|152962.1|153049|152959|10
1642015870000|2022-01-12 19:31:10|153049.9|152959.9|153056.7|152966.7|153057.1|152967.1|153048.2|152958.2|28
1642015880000|2022-01-12 19:31:20|153057|152967|153051.5|152961.5|153057.5|152967.5|153050.7|152960.7|26
1642015890000|2022-01-12 19:31:30|153051.8|152961.8|153052.9|152962.9|153053|152963|153051.6|152961.6|11
1642015900000|2022-01-12 19:31:40|153052.6|152962.6|153051.1|152961.1|153055.5|152965.5|153049.1|152959.1|18
1642015910000|2022-01-12 19:31:50|153051.2|152961.2|153055.1|152965.1|153055.1|152965.1|153050.9|152960.9|18
1642015920000|2022-01-12 19:32:00|153054|152964|153050.9|152960.9|153054.4|152964.4|153049.9|152959.9|15
1642015930000|2022-01-12 19:32:10|153050.6|152960.6|153049.9|152959.9|153051.7|152961.7|153048.9|152958.9|19
1642015940000|2022-01-12 19:32:20|153050|152960|153050.9|152960.9|153050.9|152960.9|153049.5|152959.5|8
1642015950000|2022-01-12 19:32:30|153050.3|152960.3|153040.1|152950.1|153052.8|152962.8|153040.1|152950.1|22
1642015960000|2022-01-12 19:32:40|153041.7|152951.7|153039.7|152949.7|153041.8|152951.8|153039.2|152949.2|28
1642015970000|2022-01-12 19:32:50|153039.5|152949.5|153055.5|152965.5|153057.2|152967.2|153036.3|152946.3|31
1642015980000|2022-01-12 19:33:00|153054.4|152964.4|153056.6|152966.6|153058.5|152968.5|153054.4|152964.4|27
1642015990000|2022-01-12 19:33:10|153056.7|152966.7|153050.1|152960.1|153056.7|152966.7|153044.8|152954.8|15
1642016000000|2022-01-12 19:33:20|153049.2|152959.2|153054.9|152964.9|153058.5|152968.5|153049.2|152959.2|19
1642016010000|2022-01-12 19:33:30|153055.9|152965.9|153050.8|152960.8|153058.7|152968.7|153050.8|152960.8|18
1642016020000|2022-01-12 19:33:40|153051.5|152961.5|153054.9|152964.9|153056.5|152966.5|153051.4|152961.4|19
1642016030000|2022-01-12 19:33:50|153054.2|152964.2|153048.4|152958.4|153054.2|152964.2|153048.1|152958.1|14
1642016040000|2022-01-12 19:34:00|153048.8|152958.8|153049.5|152959.5|153051.7|152961.7|153046.9|152956.9|16
1642016050000|2022-01-12 19:34:10|153049.4|152959.4|153050.3|152960.3|153050.9|152960.9|153047.4|152957.4|13
1642016060000|2022-01-12 19:34:20|153050.6|152960.6|153050.5|152960.5|153050.6|152960.6|153050|152960|6
1642016070000|2022-01-12 19:34:30|153050.3|152960.3|153048.6|152958.6|153052.2|152962.2|153048.4|152958.4|11
1642016080000|2022-01-12 19:34:40|153049.4|152959.4|153050.2|152960.2|153050.6|152960.6|153048.6|152958.6|12
1642016090000|2022-01-12 19:34:50|153050.1|152960.1|153051.1|152961.1|153051.5|152961.5|153047.8|152957.8|12
1642016100000|2022-01-12 19:35:00|153050.8|152960.8|153031.8|152941.8|153050.8|152960.8|153008.5|152918.5|18
1642016110000|2022-01-12 19:35:10|153030.5|152940.5|153030.2|152940.2|153031.7|152941.7|153028.7|152938.7|17
1642016120000|2022-01-12 19:35:20|153031.3|152941.3|153027.6|152937.6|153031.3|152941.3|153027.6|152937.6|12
1642016130000|2022-01-12 19:35:30|153027.9|152937.9|153029.4|152939.4|153029.9|152939.9|153027.9|152937.9|7
1642016140000|2022-01-12 19:35:40|153029.1|152939.1|153028.6|152938.6|153032.3|152942.3|153028|152938|11
1642016150000|2022-01-12 19:35:50|153028.2|152938.2|153031|152941|153032|152942|153028|152938|20
1642016160000|2022-01-12 19:36:00|153031.2|152941.2|153029.4|152939.4|153031.7|152941.7|153027.6|152937.6|20
1642016170000|2022-01-12 19:36:10|153030.1|152940.1|153026.9|152936.9|153030.3|152940.3|153026.6|152936.6|12
1642016180000|2022-01-12 19:36:20|153027|152937|153017.7|152927.7|153027.4|152937.4|153013.8|152923.8|21
1642016190000|2022-01-12 19:36:30|153017.2|152927.2|153015.1|152925.1|153017.2|152927.2|153014.2|152924.2|22
1642016200000|2022-01-12 19:36:40|153015.3|152925.3|153015|152925|153015.4|152925.4|153014.6|152924.6|9
1642016210000|2022-01-12 19:36:50|153015.2|152925.2|153015.7|152925.7|153017.2|152927.2|153014.6|152924.6|9
1642016220000|2022-01-12 19:37:00|153016.5|152926.5|153009.9|152919.9|153016.5|152926.5|153007.1|152917.1|18
1642016230000|2022-01-12 19:37:10|153010.8|152920.8|153016.2|152926.2|153016.3|152926.3|153010.6|152920.6|14
1642016240000|2022-01-12 19:37:20|153016.1|152926.1|153023.8|152933.8|153031.9|152941.9|153016.1|152926.1|20
1642016250000|2022-01-12 19:37:30|153023.2|152933.2|153029.9|152939.9|153030.3|152940.3|153023.2|152933.2|14
1642016260000|2022-01-12 19:37:40|153028.2|152938.2|153027.2|152937.2|153029.5|152939.5|153026.7|152936.7|15
1642016270000|2022-01-12 19:37:50|153028.7|152938.7|153026.4|152936.4|153028.7|152938.7|153021.1|152931.1|19
1642016280000|2022-01-12 19:38:00|153027|152937|153022.8|152932.8|153027|152937|153021.4|152931.4|13
1642016290000|2022-01-12 19:38:10|153021.1|152931.1|153023.7|152933.7|153029.1|152939.1|153021.1|152931.1|14
1642016300000|2022-01-12 19:38:20|153023.8|152933.8|153029.2|152939.2|153029.6|152939.6|153023.8|152933.8|15
1642016310000|2022-01-12 19:38:30|153027.7|152937.7|153028.1|152938.1|153029.5|152939.5|153026.8|152936.8|15
1642016320000|2022-01-12 19:38:40|153027.4|152937.4|153021.9|152931.9|153029.6|152939.6|153019.2|152929.2|11
1642016330000|2022-01-12 19:38:50|153022.5|152932.5|153022.9|152932.9|153024.3|152934.3|153019.8|152929.8|7
1642016340000|2022-01-12 19:39:00|153023.5|152933.5|153023.5|152933.5|153024.5|152934.5|153022.2|152932.2|13
1642016350000|2022-01-12 19:39:10|153023.7|152933.7|153025.9|152935.9|153027|152937|153022.7|152932.7|18
1642016360000|2022-01-12 19:39:20|153025.8|152935.8|153024.5|152934.5|153027.1|152937.1|153021.5|152931.5|16
1642016370000|2022-01-12 19:39:30|153023.1|152933.1|153023.1|152933.1|153023.7|152933.7|153022.5|152932.5|8
1642016380000|2022-01-12 19:39:40|153022.9|152932.9|153025.6|152935.6|153026.1|152936.1|153020.5|152930.5|13
1642016390000|2022-01-12 19:39:50|153024|152934|153026.8|152936.8|153030.3|152940.3|153023.5|152933.5|9
1642016400000|2022-01-12 19:40:00|153027.5|152937.5|153026.3|152936.3|153027.5|152937.5|153023.7|152933.7|13
1642016410000|2022-01-12 19:40:10|153025.9|152935.9|153024.6|152934.6|153028.8|152938.8|153024.6|152934.6|12
1642016420000|2022-01-12 19:40:20|153023.1|152933.1|153024.7|152934.7|153026.7|152936.7|153023.1|152933.1|13
1642016430000|2022-01-12 19:40:30|153025|152935|153022.6|152932.6|153026.9|152936.9|153021.9|152931.9|12
1642016440000|2022-01-12 19:40:40|153022.5|152932.5|153028.2|152938.2|153030.4|152940.4|153020.8|152930.8|13
1642016450000|2022-01-12 19:40:50|153028.5|152938.5|153026.3|152936.3|153028.5|152938.5|153025.3|152935.3|10
1642016460000|2022-01-12 19:41:00|153025.9|152935.9|153027.7|152937.7|153027.7|152937.7|153025.2|152935.2|6
1642016470000|2022-01-12 19:41:10|153028.5|152938.5|153024.3|152934.3|153028.5|152938.5|153023.7|152933.7|7
1642016480000|2022-01-12 19:41:20|153024.1|152934.1|153024.5|152934.5|153024.5|152934.5|153023.8|152933.8|5
1642016490000|2022-01-12 19:41:30|153022.3|152932.3|153024.6|152934.6|153024.6|152934.6|153022.3|152932.3|10
1642016500000|2022-01-12 19:41:40|153025.1|152935.1|153024.7|152934.7|153025.1|152935.1|153024.2|152934.2|11
1642016510000|2022-01-12 19:41:50|153023.2|152933.2|153024.3|152934.3|153024.7|152934.7|153023.2|152933.2|14
1642016520000|2022-01-12 19:42:00|153024|152934|153025.9|152935.9|153025.9|152935.9|153024|152934|5
1642016530000|2022-01-12 19:42:10|153025.6|152935.6|153076.2|152986.2|153085.5|152995.5|153021.3|152931.3|30
1642016540000|2022-01-12 19:42:20|153077|152987|153077.9|152987.9|153081.4|152991.4|153075.8|152985.8|31
1642016550000|2022-01-12 19:42:30|153078|152988|153053.6|152963.6|153081.4|152991.4|153053.6|152963.6|36
1642016560000|2022-01-12 19:42:40|153039.9|152949.9|153039.1|152949.1|153043.1|152953.1|153033.8|152943.8|26
1642016570000|2022-01-12 19:42:50|153039|152949|153038.4|152948.4|153042.9|152952.9|153035.1|152945.1|20
1642016580000|2022-01-12 19:43:00|153043.6|152953.6|153043.9|152953.9|153046.1|152956.1|153038.4|152948.4|23
1642016590000|2022-01-12 19:43:10|153042.1|152952.1|153080.6|152990.6|153083.5|152993.5|153036.7|152946.7|32
1642016600000|2022-01-12 19:43:20|153079.8|152989.8|153074.2|152984.2|153085.3|152995.3|153074.2|152984.2|36
1642016610000|2022-01-12 19:43:30|153075.7|152985.7|153086|152996|153086.6|152996.6|153074.4|152984.4|32
1642016620000|2022-01-12 19:43:40|153087.2|152997.2|153088.8|152998.8|153103.8|153013.8|153085|152995|31
1642016630000|2022-01-12 19:43:50|153087.5|152997.5|153087.9|152997.9|153088.9|152998.9|153083.2|152993.2|21
1642016640000|2022-01-12 19:44:00|153086.9|152996.9|153084.1|152994.1|153089.8|152999.8|153080.4|152990.4|23
1642016650000|2022-01-12 19:44:10|153083.3|152993.3|153071|152981|153084.4|152994.4|153068.3|152978.3|27
1642016660000|2022-01-12 19:44:20|153071.9|152981.9|153067.2|152977.2|153073|152983|153067.2|152977.2|31
1642016670000|2022-01-12 19:44:30|153067.7|152977.7|153067.9|152977.9|153068.5|152978.5|153067.6|152977.6|16
1642016680000|2022-01-12 19:44:40|153068.4|152978.4|153056.7|152966.7|153068.6|152978.6|153056.7|152966.7|21
1642016690000|2022-01-12 19:44:50|153058.5|152968.5|153057.6|152967.6|153058.9|152968.9|153055.5|152965.5|23
1642016700000|2022-01-12 19:45:00|153057.4|152967.4|153052.4|152962.4|153058.9|152968.9|153050.3|152960.3|26
1642016710000|2022-01-12 19:45:10|153052.5|152962.5|153042.1|152952.1|153052.5|152962.5|153037.4|152947.4|33
1642016720000|2022-01-12 19:45:20|153042.2|152952.2|153040.6|152950.6|153045.1|152955.1|153037|152947|31
1642016730000|2022-01-12 19:45:30|153045|152955|153035.7|152945.7|153046.2|152956.2|153032.1|152942.1|36
1642016740000|2022-01-12 19:45:40|153034.9|152944.9|153034.5|152944.5|153038|152948|153034.2|152944.2|17
1642016750000|2022-01-12 19:45:50|153037|152947|153035.8|152945.8|153044.6|152954.6|153032.8|152942.8|29
1642016760000|2022-01-12 19:46:00|153033.5|152943.5|153051|152961|153051|152961|153033.5|152943.5|29
1642016770000|2022-01-12 19:46:10|153052.8|152962.8|153051|152961|153054.1|152964.1|153051|152961|23
1642016780000|2022-01-12 19:46:20|153051.1|152961.1|153037.7|152947.7|153057.3|152967.3|153034.9|152944.9|28
1642016790000|2022-01-12 19:46:30|153037.3|152947.3|153038.1|152948.1|153041.4|152951.4|153036.9|152946.9|22
1642016800000|2022-01-12 19:46:40|153039|152949|153035.2|152945.2|153039.6|152949.6|153035.1|152945.1|16
1642016810000|2022-01-12 19:46:50|153033.8|152943.8|153029.8|152939.8|153034.5|152944.5|153029.1|152939.1|8
1642016820000|2022-01-12 19:47:00|153030.7|152940.7|153033.9|152943.9|153044.8|152954.8|153030.7|152940.7|24
1642016830000|2022-01-12 19:47:10|153034|152944|153032.6|152942.6|153034.2|152944.2|153032.6|152942.6|15
1642016840000|2022-01-12 19:47:20|153032.9|152942.9|153038.5|152948.5|153038.5|152948.5|153032.9|152942.9|17
1642016850000|2022-01-12 19:47:30|153038.8|152948.8|153051.6|152961.6|153055.4|152965.4|153036|152946|31
1642016860000|2022-01-12 19:47:40|153052.7|152962.7|153032.7|152942.7|153052.7|152962.7|153032.1|152942.1|19
1642016870000|2022-01-12 19:47:50|153033|152943|153032.6|152942.6|153033.9|152943.9|153029.5|152939.5|19
1642016880000|2022-01-12 19:48:00|153031.9|152941.9|153031.4|152941.4|153033|152943|153030.1|152940.1|13
1642016890000|2022-01-12 19:48:10|153031.2|152941.2|153028.1|152938.1|153032.3|152942.3|153027.5|152937.5|7
1642016900000|2022-01-12 19:48:20|153028|152938|153030.4|152940.4|153030.4|152940.4|153027.3|152937.3|16
1642016910000|2022-01-12 19:48:30|153030.2|152940.2|153031.7|152941.7|153033|152943|153028.8|152938.8|24
1642016920000|2022-01-12 19:48:40|153032|152942|153032.4|152942.4|153032.4|152942.4|153029.6|152939.6|21
1642016930000|2022-01-12 19:48:50|153032|152942|153030.9|152940.9|153032|152942|153030.1|152940.1|11
1642016940000|2022-01-12 19:49:00|153033|152943|153030.9|152940.9|153033.3|152943.3|153030.9|152940.9|12
1642016950000|2022-01-12 19:49:10|153030.8|152940.8|153032.7|152942.7|153032.7|152942.7|153030.7|152940.7|15
1642016960000|2022-01-12 19:49:20|153033.7|152943.7|153035.1|152945.1|153035.3|152945.3|153033.3|152943.3|9
1642016970000|2022-01-12 19:49:30|153035.3|152945.3|153034.8|152944.8|153036|152946|153034.7|152944.7|10
1642016980000|2022-01-12 19:49:40|153034.4|152944.4|153035.5|152945.5|153035.6|152945.6|153033.7|152943.7|18
1642016990000|2022-01-12 19:49:50|153035.7|152945.7|153031.7|152941.7|153035.8|152945.8|153031.5|152941.5|21
1642017000000|2022-01-12 19:50:00|153031.8|152941.8|153030.6|152940.6|153039.9|152949.9|153017.8|152927.8|31
1642017010000|2022-01-12 19:50:10|153029.4|152939.4|153030.1|152940.1|153031.3|152941.3|153028.7|152938.7|19
1642017020000|2022-01-12 19:50:20|153030.2|152940.2|153030.8|152940.8|153030.8|152940.8|153028.3|152938.3|9
1642017030000|2022-01-12 19:50:30|153030.7|152940.7|153027.3|152937.3|153030.7|152940.7|153027.3|152937.3|12
1642017040000|2022-01-12 19:50:40|153027.7|152937.7|153028.2|152938.2|153028.5|152938.5|153025.5|152935.5|14
1642017050000|2022-01-12 19:50:50|153027.6|152937.6|153024.7|152934.7|153029|152939|153022.4|152932.4|13
1642017060000|2022-01-12 19:51:00|153025.2|152935.2|153037|152947|153038.8|152948.8|153023|152933|18
1642017070000|2022-01-12 19:51:10|153036|152946|153033|152943|153041.5|152951.5|153026.7|152936.7|37
1642017080000|2022-01-12 19:51:20|153031.4|152941.4|153032.4|152942.4|153035.6|152945.6|153031.3|152941.3|20
1642017090000|2022-01-12 19:51:30|153032.2|152942.2|153031.4|152941.4|153032.8|152942.8|153030.9|152940.9|18
1642017100000|2022-01-12 19:51:40|153031.5|152941.5|153030.1|152940.1|153031.8|152941.8|153030.1|152940.1|11
1642017110000|2022-01-12 19:51:50|153029.8|152939.8|153035.3|152945.3|153035.3|152945.3|153020.7|152930.7|24
1642017120000|2022-01-12 19:52:00|153035.9|152945.9|153036.1|152946.1|153038.1|152948.1|153035.6|152945.6|19
1642017130000|2022-01-12 19:52:10|153036.4|152946.4|153037.3|152947.3|153037.3|152947.3|153035|152945|18
1642017140000|2022-01-12 19:52:20|153037.4|152947.4|153037.3|152947.3|153038.2|152948.2|153036.8|152946.8|13
1642017150000|2022-01-12 19:52:30|153028.9|152938.9|153034.6|152944.6|153036.4|152946.4|153024.1|152934.1|17
1642017160000|2022-01-12 19:52:40|153035.4|152945.4|153036.8|152946.8|153037.1|152947.1|153034.6|152944.6|13
1642017170000|2022-01-12 19:52:50|153037.3|152947.3|153039.3|152949.3|153039.4|152949.4|153033.7|152943.7|25
1642017180000|2022-01-12 19:53:00|153040.1|152950.1|153035.3|152945.3|153040.1|152950.1|153029.8|152939.8|22
1642017190000|2022-01-12 19:53:10|153036.8|152946.8|153040.6|152950.6|153040.9|152950.9|153035.8|152945.8|20
1642017200000|2022-01-12 19:53:20|153041.2|152951.2|153031|152941|153041.2|152951.2|153029.5|152939.5|24
1642017210000|2022-01-12 19:53:30|153030.7|152940.7|153036.6|152946.6|153036.6|152946.6|153030.6|152940.6|23
1642017220000|2022-01-12 19:53:40|153037.6|152947.6|153039.1|152949.1|153039.4|152949.4|153036.7|152946.7|18
1642017230000|2022-01-12 19:53:50|153039.9|152949.9|153040.7|152950.7|153042|152952|153039|152949|22
1642017240000|2022-01-12 19:54:00|153041.5|152951.5|153035.3|152945.3|153042.1|152952.1|153027|152937|26
1642017250000|2022-01-12 19:54:10|153034.9|152944.9|153033.1|152943.1|153039.5|152949.5|153029.3|152939.3|30
1642017260000|2022-01-12 19:54:20|153033.4|152943.4|153039.9|152949.9|153041.4|152951.4|153033.2|152943.2|26
1642017270000|2022-01-12 19:54:30|153038.8|152948.8|153039.6|152949.6|153039.6|152949.6|153038.7|152948.7|15
1642017280000|2022-01-12 19:54:40|153040.8|152950.8|153032.7|152942.7|153040.8|152950.8|153031.8|152941.8|23
1642017290000|2022-01-12 19:54:50|153032.9|152942.9|153034.3|152944.3|153034.5|152944.5|153032.4|152942.4|14
1642017300000|2022-01-12 19:55:00|153034.4|152944.4|153031.8|152941.8|153035.6|152945.6|153029.5|152939.5|22
1642017310000|2022-01-12 19:55:10|153033.5|152943.5|153030.4|152940.4|153033.5|152943.5|153029.2|152939.2|19
1642017320000|2022-01-12 19:55:20|153030.2|152940.2|153033.3|152943.3|153038.9|152948.9|153027.5|152937.5|22
1642017330000|2022-01-12 19:55:30|153028.8|152938.8|153029.6|152939.6|153035.7|152945.7|153028.1|152938.1|26
1642017340000|2022-01-12 19:55:40|153031.8|152941.8|153033.1|152943.1|153033.1|152943.1|153026.6|152936.6|23
1642017350000|2022-01-12 19:55:50|153033|152943|153032.4|152942.4|153033.1|152943.1|153032.1|152942.1|9
1642017360000|2022-01-12 19:56:00|153032.3|152942.3|153033.3|152943.3|153033.4|152943.4|153031.6|152941.6|10
1642017370000|2022-01-12 19:56:10|153033.4|152943.4|153034.8|152944.8|153034.9|152944.9|153033|152943|13
1642017380000|2022-01-12 19:56:20|153034.5|152944.5|153041.9|152951.9|153041.9|152951.9|153034.1|152944.1|13
1642017390000|2022-01-12 19:56:30|153039.5|152949.5|153033|152943|153039.5|152949.5|153032.8|152942.8|12
1642017400000|2022-01-12 19:56:40|153033.2|152943.2|153035.1|152945.1|153038.7|152948.7|153032.7|152942.7|20
1642017410000|2022-01-12 19:56:50|153034.9|152944.9|153037.5|152947.5|153039.4|152949.4|153034.3|152944.3|15
1642017420000|2022-01-12 19:57:00|153036.9|152946.9|153037.7|152947.7|153039|152949|153033.2|152943.2|26
1642017430000|2022-01-12 19:57:10|153034.7|152944.7|153035|152945|153041|152951|153034.1|152944.1|24
1642017440000|2022-01-12 19:57:20|153035.4|152945.4|153037.6|152947.6|153038.6|152948.6|153035.4|152945.4|15
1642017450000|2022-01-12 19:57:30|153038|152948|153035.6|152945.6|153041.1|152951.1|153035.1|152945.1|15
1642017460000|2022-01-12 19:57:40|153036|152946|153036.9|152946.9|153037.2|152947.2|153034.9|152944.9|13
1642017470000|2022-01-12 19:57:50|153038.7|152948.7|153035.1|152945.1|153043.5|152953.5|153032.5|152942.5|17
1642017480000|2022-01-12 19:58:00|153034.1|152944.1|153042.9|152952.9|153052.2|152962.2|153034.1|152944.1|27
1642017490000|2022-01-12 19:58:10|153035.6|152945.6|153033.2|152943.2|153052.7|152962.7|153031.1|152941.1|31
1642017500000|2022-01-12 19:58:20|153034|152944|153029.8|152939.8|153037.2|152947.2|153027.2|152937.2|18
1642017510000|2022-01-12 19:58:30|153030.5|152940.5|153033.4|152943.4|153034.6|152944.6|153030.5|152940.5|16
1642017520000|2022-01-12 19:58:40|153032.8|152942.8|153032.2|152942.2|153033.4|152943.4|153029.5|152939.5|11
1642017530000|2022-01-12 19:58:50|153032|152942|153032.6|152942.6|153032.9|152942.9|153032|152942|7
1642017540000|2022-01-12 19:59:00|153032.9|152942.9|153030.8|152940.8|153036.9|152946.9|153028.8|152938.8|15
1642017550000|2022-01-12 19:59:10|153030.9|152940.9|153030.8|152940.8|153033.3|152943.3|153023.9|152933.9|25
1642017560000|2022-01-12 19:59:20|153030.4|152940.4|153032.7|152942.7|153033.9|152943.9|153026.5|152936.5|18
1642017570000|2022-01-12 19:59:30|153027.6|152937.6|153056.6|152966.6|153060.1|152970.1|153025.2|152935.2|29
1642017580000|2022-01-12 19:59:40|153058.7|152968.7|153044.2|152954.2|153058.7|152968.7|153031.9|152941.9|38
1642017590000|2022-01-12 19:59:50|153038.7|152948.7|153062|152972|153068.9|152978.9|153037|152947|40
1642017600000|2022-01-12 20:00:00|153046|152956|153052.2|152962.2|153054.7|152964.7|153033.7|152943.7|36
1642017610000|2022-01-12 20:00:10|153052|152962|153028.4|152938.4|153052|152962|153028|152938|31
1642017620000|2022-01-12 20:00:20|153030.4|152940.4|153027.9|152937.9|153031.4|152941.4|153027.4|152937.4|23
1642017630000|2022-01-12 20:00:30|153027.8|152937.8|153036.9|152946.9|153037.8|152947.8|153027.2|152937.2|26
1642017640000|2022-01-12 20:00:40|153038.1|152948.1|153080.6|152990.6|153085.3|152995.3|153036.6|152946.6|35
1642017650000|2022-01-12 20:00:50|153080.7|152990.7|153075.7|152985.7|153082.5|152992.5|153073.6|152983.6|33
1642017660000|2022-01-12 20:01:00|153073.8|152983.8|153077.8|152987.8|153082.1|152992.1|153073.6|152983.6|38
1642017670000|2022-01-12 20:01:10|153079.1|152989.1|153088.9|152998.9|153090.3|153000.3|153079.1|152989.1|33
1642017680000|2022-01-12 20:01:20|153087.7|152997.7|153089.5|152999.5|153089.6|152999.6|153087.6|152997.6|27
1642017690000|2022-01-12 20:01:30|153088.1|152998.1|153085.4|152995.4|153089.3|152999.3|153084.1|152994.1|38
1642017700000|2022-01-12 20:01:40|153087.9|152997.9|153084.7|152994.7|153088.8|152998.8|153083|152993|28
1642017710000|2022-01-12 20:01:50|153085.3|152995.3|153085.8|152995.8|153088.4|152998.4|153084|152994|28
1642017720000|2022-01-12 20:02:00|153084.1|152994.1|153080.4|152990.4|153085.5|152995.5|153079.2|152989.2|30
1642017730000|2022-01-12 20:02:10|153078.8|152988.8|153081.4|152991.4|153082.6|152992.6|153078.6|152988.6|24
1642017740000|2022-01-12 20:02:20|153081|152991|153080.7|152990.7|153081.8|152991.8|153080.5|152990.5|16
1642017750000|2022-01-12 20:02:30|153080.8|152990.8|153088.6|152998.6|153088.7|152998.7|153080.3|152990.3|26
1642017760000|2022-01-12 20:02:40|153088.1|152998.1|153089.6|152999.6|153089.6|152999.6|153077.8|152987.8|22
1642017770000|2022-01-12 20:02:50|153086|152996|153077.5|152987.5|153088.7|152998.7|153077.5|152987.5|22
1642017780000|2022-01-12 20:03:00|153086.3|152996.3|153088.9|152998.9|153093.6|153003.6|153085.7|152995.7|22
1642017790000|2022-01-12 20:03:10|153088.4|152998.4|153088.9|152998.9|153094|153004|153084.5|152994.5|33
1642017800000|2022-01-12 20:03:20|153089.5|152999.5|153091.9|153001.9|153092.9|153002.9|153088.8|152998.8|30
1642017810000|2022-01-12 20:03:30|153090.5|153000.5|153093.7|153003.7|153094|153004|153087.3|152997.3|32
1642017820000|2022-01-12 20:03:40|153094.5|153004.5|153086.2|152996.2|153094.6|153004.6|153085.2|152995.2|28
1642017830000|2022-01-12 20:03:50|153086.4|152996.4|153094.9|153004.9|153097.1|153007.1|153086.1|152996.1|29
1642017840000|2022-01-12 20:04:00|153095.5|153005.5|153097.1|153007.1|153097.6|153007.6|153093|153003|35
1642017850000|2022-01-12 20:04:10|153096.3|153006.3|153097.3|153007.3|153097.8|153007.8|153094.4|153004.4|29
1642017860000|2022-01-12 20:04:20|153097.5|153007.5|153090.5|153000.5|153097.8|153007.8|153089.1|152999.1|26
1642017870000|2022-01-12 20:04:30|153089.9|152999.9|153093.3|153003.3|153094.7|153004.7|153089.9|152999.9|29
1642017880000|2022-01-12 20:04:40|153093.6|153003.6|153096|153006|153096|153006|153090.4|153000.4|23
1642017890000|2022-01-12 20:04:50|153099.9|153009.9|153094.4|153004.4|153099.9|153009.9|153093.6|153003.6|24
1642017900000|2022-01-12 20:05:00|153094.3|153004.3|153096|153006|153101.4|153011.4|153093.3|153003.3|18
1642017910000|2022-01-12 20:05:10|153095.6|153005.6|153146.3|153056.3|153148.8|153058.8|153092.1|153002.1|33
1642017920000|2022-01-12 20:05:20|153146.2|153056.2|153143.1|153053.1|153149.4|153059.4|153143|153053|22
1642017930000|2022-01-12 20:05:30|153143.3|153053.3|153144.4|153054.4|153144.8|153054.8|153141.9|153051.9|15
1642017940000|2022-01-12 20:05:40|153144.2|153054.2|153131.9|153041.9|153145.5|153055.5|153122.2|153032.2|26
1642017950000|2022-01-12 20:05:50|153144.7|153054.7|153150.2|153060.2|153151|153061|153140.7|153050.7|25
1642017960000|2022-01-12 20:06:00|153148.3|153058.3|153146.6|153056.6|153149.9|153059.9|153146.6|153056.6|10
1642017970000|2022-01-12 20:06:10|153147.5|153057.5|153142.6|153052.6|153149|153059|153142|153052|24
1642017980000|2022-01-12 20:06:20|153143|153053|153144|153054|153147.3|153057.3|153137.8|153047.8|27
1642017990000|2022-01-12 20:06:30|153145.3|153055.3|153098|153008|153149|153059|153093.8|153003.8|31
1642018000000|2022-01-12 20:06:40|153098.7|153008.7|153098.7|153008.7|153103.5|153013.5|153097.2|153007.2|26
1642018010000|2022-01-12 20:06:50|153098.3|153008.3|153100.4|153010.4|153101.7|153011.7|153097.6|153007.6|22
1642018020000|2022-01-12 20:07:00|153100.9|153010.9|153101.9|153011.9|153101.9|153011.9|153094.5|153004.5|21
1642018030000|2022-01-12 20:07:10|153100|153010|153097|153007|153100.9|153010.9|153096.2|153006.2|21
1642018040000|2022-01-12 20:07:20|153096.3|153006.3|153093.8|153003.8|153101.6|153011.6|153093.7|153003.7|19
1642018050000|2022-01-12 20:07:30|153094.1|153004.1|153088.6|152998.6|153094.8|153004.8|153088.3|152998.3|16
1642018060000|2022-01-12 20:07:40|153088.2|152998.2|153088.4|152998.4|153091.2|153001.2|153087.8|152997.8|16
1642018070000|2022-01-12 20:07:50|153088.3|152998.3|153091.9|153001.9|153093.5|153003.5|153087.7|152997.7|17
1642018080000|2022-01-12 20:08:00|153091.6|153001.6|153095.6|153005.6|153097.3|153007.3|153086.8|152996.8|13
1642018090000|2022-01-12 20:08:10|153096.1|153006.1|153098|153008|153098.7|153008.7|153093.4|153003.4|19
1642018100000|2022-01-12 20:08:20|153097.6|153007.6|153091|153001|153098.7|153008.7|153088.9|152998.9|18
1642018110000|2022-01-12 20:08:30|153090.1|153000.1|153096.9|153006.9|153101.3|153011.3|153090.1|153000.1|22
1642018120000|2022-01-12 20:08:40|153097.3|153007.3|153103|153013|153104.6|153014.6|153096.7|153006.7|12
1642018130000|2022-01-12 20:08:50|153101.3|153011.3|153094.9|153004.9|153101.6|153011.6|153094.9|153004.9|18
1642018140000|2022-01-12 20:09:00|153094.6|153004.6|153096.4|153006.4|153100.5|153010.5|153094.3|153004.3|25
1642018150000|2022-01-12 20:09:10|153095.9|153005.9|153125.7|153035.7|153125.7|153035.7|153094.3|153004.3|25
1642018160000|2022-01-12 20:09:20|153126.2|153036.2|153103.6|153013.6|153162.1|153037.9|153102.2|153012.2|21
1642018170000|2022-01-12 20:09:30|153104.5|153014.5|153099.4|153009.4|153152.6|153028.1|153098.6|152991|24
1642018180000|2022-01-12 20:09:40|153099.8|153009.8|153125.8|153035.8|153125.8|153035.8|153099|153009|23
1642018190000|2022-01-12 20:09:50|153129.3|153039.3|153105.5|153015.5|153132.8|153042.8|153099.7|153009.7|32
1642018200000|2022-01-12 20:10:00|153102.3|153012.3|153102.3|153012.3|153108.2|153018.2|153100.7|153010.7|23
1642018210000|2022-01-12 20:10:10|153101.4|153011.4|153091.6|153001.6|153106.3|153016.3|153091.6|153001.6|15
1642018220000|2022-01-12 20:10:20|153101.8|153011.8|153092.2|153002.2|153101.8|153011.8|153089.7|152999.7|26
1642018230000|2022-01-12 20:10:30|153086.1|152996.1|153083.3|152993.3|153089.8|152999.8|153078|152988|19
1642018240000|2022-01-12 20:10:40|153083.8|152993.8|153081.8|152991.8|153089.7|152999.7|153079.9|152989.9|17
1642018250000|2022-01-12 20:10:50|153082.8|152992.8|153073.9|152983.9|153082.8|152992.8|153072.6|152982.6|22
1642018260000|2022-01-12 20:11:00|153074.7|152984.7|153061|152971|153074.7|152984.7|153057.9|152967.9|29
1642018270000|2022-01-12 20:11:10|153061.6|152971.6|153063.9|152973.9|153067.8|152977.8|153060.4|152970.4|22
1642018280000|2022-01-12 20:11:20|153068.7|152978.7|153068.6|152978.6|153068.7|152978.7|153035|152945|22
1642018290000|2022-01-12 20:11:30|153066.9|152976.9|153067.3|152977.3|153072.8|152982.8|153066.9|152976.9|19
1642018300000|2022-01-12 20:11:40|153066.1|152976.1|153067.1|152977.1|153072.7|152982.7|153066.1|152976.1|10
1642018310000|2022-01-12 20:11:50|153068|152978|153066.9|152976.9|153068|152978|153066.9|152976.9|9
1642018320000|2022-01-12 20:12:00|153067.2|152977.2|153065.5|152975.5|153068|152978|153065.1|152975.1|16
1642018330000|2022-01-12 20:12:10|153066.7|152976.7|153059.9|152969.9|153072.4|152982.4|153058|152968|27
1642018340000|2022-01-12 20:12:20|153060.2|152970.2|153059.7|152969.7|153067.3|152977.3|153059.7|152969.7|18
1642018350000|2022-01-12 20:12:30|153059.3|152969.3|153031.3|152941.3|153059.3|152969.3|153027.4|152937.4|20
1642018360000|2022-01-12 20:12:40|153030.1|152940.1|153033.4|152943.4|153034.1|152944.1|153024.7|152934.7|17
1642018370000|2022-01-12 20:12:50|153033.1|152943.1|153032.5|152942.5|153035.3|152945.3|153031.4|152941.4|20
1642018380000|2022-01-12 20:13:00|153032.4|152942.4|153030.9|152940.9|153035.3|152945.3|153030.9|152940.9|14
1642018390000|2022-01-12 20:13:10|153035.6|152945.6|153034.3|152944.3|153035.6|152945.6|153030.1|152940.1|15
1642018400000|2022-01-12 20:13:20|153036.8|152946.8|153027.6|152937.6|153052.7|152962.7|153027.6|152937.6|25
1642018410000|2022-01-12 20:13:30|153027.1|152937.1|153028.1|152938.1|153028.5|152938.5|153024.9|152934.9|15
1642018420000|2022-01-12 20:13:40|153027.7|152937.7|153028|152938|153028.4|152938.4|153026.5|152936.5|14
1642018430000|2022-01-12 20:13:50|153041.5|152951.5|153050.2|152960.2|153053.8|152963.8|153041.5|152951.5|20
1642018440000|2022-01-12 20:14:00|153050|152960|153060|152970|153066.2|152976.2|153050|152960|21
1642018450000|2022-01-12 20:14:10|153059.7|152969.7|153058.3|152968.3|153059.7|152969.7|153057.8|152967.8|12
1642018460000|2022-01-12 20:14:20|153058|152968|153058.5|152968.5|153058.9|152968.9|153057.1|152967.1|7
1642018470000|2022-01-12 20:14:30|153058.1|152968.1|153026.6|152936.6|153059.9|152969.9|153024.7|152934.7|17
1642018480000|2022-01-12 20:14:40|153030.7|152940.7|153029.7|152939.7|153030.7|152940.7|153026.3|152936.3|16
1642018490000|2022-01-12 20:14:50|153031.2|152941.2|153058.9|152968.9|153063.3|152973.3|153029.7|152939.7|22
1642018500000|2022-01-12 20:15:00|153060.6|152970.6|153058.2|152968.2|153061.1|152971.1|153058.2|152968.2|13
1642018510000|2022-01-12 20:15:10|153057.6|152967.6|153056.9|152966.9|153059.2|152969.2|153050.7|152960.7|30
1642018520000|2022-01-12 20:15:20|153055.4|152965.4|153028.9|152938.9|153056.2|152966.2|153028.9|152938.9|19
1642018530000|2022-01-12 20:15:30|153030.3|152940.3|153023.8|152933.8|153030.9|152940.9|153022.8|152932.8|27
1642018540000|2022-01-12 20:15:40|153024.8|152934.8|153024|152934|153026.2|152936.2|153023.5|152933.5|13
1642018550000|2022-01-12 20:15:50|153024.7|152934.7|153023.4|152933.4|153025.7|152935.7|153022.3|152932.3|20
1642018560000|2022-01-12 20:16:00|153023.5|152933.5|153058.2|152968.2|153061.2|152971.2|153023.1|152933.1|25
1642018570000|2022-01-12 20:16:10|153060.4|152970.4|153057.3|152967.3|153060.4|152970.4|153056.1|152966.1|16
1642018580000|2022-01-12 20:16:20|153056.7|152966.7|153060.5|152970.5|153060.5|152970.5|153056.1|152966.1|17
1642018590000|2022-01-12 20:16:30|153059.7|152969.7|153054.2|152964.2|153060.6|152970.6|153038.5|152948.5|19
1642018600000|2022-01-12 20:16:40|153051.4|152961.4|153061.8|152971.8|153066.3|152976.3|153051.4|152961.4|29
1642018610000|2022-01-12 20:16:50|153064.2|152974.2|153064.8|152974.8|153067.3|152977.3|153058.8|152968.8|26
1642018620000|2022-01-12 20:17:00|153065|152975|153063.7|152973.7|153068.2|152978.2|153061.7|152971.7|20
1642018630000|2022-01-12 20:17:10|153063.5|152973.5|153066.2|152976.2|153066.3|152976.3|153062.2|152972.2|13
1642018640000|2022-01-12 20:17:20|153066|152976|153059.5|152969.5|153066.3|152976.3|153041.5|152951.5|12
1642018650000|2022-01-12 20:17:30|153064.6|152974.6|153076.3|152986.3|153076.3|152986.3|153061.5|152971.5|27
1642018660000|2022-01-12 20:17:40|153077.9|152987.9|153073.2|152983.2|153077.9|152987.9|153073.1|152983.1|15
1642018670000|2022-01-12 20:17:50|153072.5|152982.5|153076.2|152986.2|153076.2|152986.2|153068.2|152978.2|16
1642018680000|2022-01-12 20:18:00|153074.1|152984.1|153068.3|152978.3|153075.5|152985.5|153068.3|152978.3|19
1642018690000|2022-01-12 20:18:10|153069.1|152979.1|153069.6|152979.6|153070|152980|153068.5|152978.5|10
1642018700000|2022-01-12 20:18:20|153069|152979|153070.1|152980.1|153070.7|152980.7|153068.7|152978.7|9
1642018710000|2022-01-12 20:18:30|153069.6|152979.6|153068.5|152978.5|153069.8|152979.8|153068.5|152978.5|6
1642018720000|2022-01-12 20:18:40|153069.1|152979.1|153070.7|152980.7|153072.1|152982.1|153068.9|152978.9|12
1642018730000|2022-01-12 20:18:50|153070.8|152980.8|153069.1|152979.1|153070.8|152980.8|153069.1|152979.1|5
1642018740000|2022-01-12 20:19:00|153069.7|152979.7|153067.2|152977.2|153069.7|152979.7|153067.2|152977.2|13
1642018750000|2022-01-12 20:19:10|153067.1|152977.1|153065|152975|153067.1|152977.1|153064.5|152974.5|16
1642018760000|2022-01-12 20:19:20|153065.5|152975.5|153066.4|152976.4|153066.4|152976.4|153063.9|152973.9|13
1642018770000|2022-01-12 20:19:30|153066.5|152976.5|153067.1|152977.1|153068.3|152978.3|153065.2|152975.2|16
1642018780000|2022-01-12 20:19:40|153067|152977|153067.9|152977.9|153069.4|152979.4|153066.3|152976.3|7
1642018790000|2022-01-12 20:19:50|153067.7|152977.7|153064.1|152974.1|153067.7|152977.7|153063.5|152973.5|13
1642018800000|2022-01-12 20:20:00|153064.3|152974.3|153064.1|152974.1|153064.4|152974.4|153064.1|152974.1|4
1642018810000|2022-01-12 20:20:10|153064|152974|153065.5|152975.5|153065.5|152975.5|153063.4|152973.4|15
1642018820000|2022-01-12 20:20:20|153063.5|152973.5|153064.7|152974.7|153064.7|152974.7|153063.2|152973.2|10
1642018830000|2022-01-12 20:20:30|153064.6|152974.6|153035.6|152945.6|153068|152978|153035.6|152945.6|19
1642018840000|2022-01-12 20:20:40|153036.8|152946.8|153030.7|152940.7|153037.2|152947.2|153029.8|152939.8|21
1642018850000|2022-01-12 20:20:50|153033.4|152943.4|153030.7|152940.7|153035.1|152945.1|153029.7|152939.7|17
1642018860000|2022-01-12 20:21:00|153031.7|152941.7|153069|152979|153069.5|152979.5|153031.7|152941.7|26
1642018870000|2022-01-12 20:21:10|153067.4|152977.4|153070|152980|153071.4|152981.4|153066.7|152976.7|10
1642018880000|2022-01-12 20:21:20|153069.7|152979.7|153068.1|152978.1|153071.5|152981.5|153068.1|152978.1|14
1642018890000|2022-01-12 20:21:30|153067.7|152977.7|153064.5|152974.5|153069.1|152979.1|153064.4|152974.4|16
1642018900000|2022-01-12 20:21:40|153064.7|152974.7|153068.5|152978.5|153070.9|152980.9|153064.5|152974.5|16
1642018910000|2022-01-12 20:21:50|153067.4|152977.4|153070.4|152980.4|153071.8|152981.8|153067.2|152977.2|20
1642018920000|2022-01-12 20:22:00|153069.7|152979.7|153069.1|152979.1|153069.9|152979.9|153067.8|152977.8|11
1642018930000|2022-01-12 20:22:10|153068.6|152978.6|153073.1|152983.1|153073.5|152983.5|153068.6|152978.6|18
1642018940000|2022-01-12 20:22:20|153073.3|152983.3|153074.3|152984.3|153075.5|152985.5|153072.8|152982.8|10
1642018950000|2022-01-12 20:22:30|153070.8|152980.8|153075.6|152985.6|153075.6|152985.6|153070.8|152980.8|13
1642018960000|2022-01-12 20:22:40|153077.3|152987.3|153072.2|152982.2|153077.3|152987.3|153072.2|152982.2|7
1642018970000|2022-01-12 20:22:50|153072.6|152982.6|153073|152983|153074.1|152984.1|153070.9|152980.9|7
1642018980000|2022-01-12 20:23:00|153076.6|152986.6|153077.1|152987.1|153079.5|152989.5|153074.2|152984.2|14
1642018990000|2022-01-12 20:23:10|153076|152986|153046.2|152956.2|153076|152986|153045.5|152955.5|18
1642019000000|2022-01-12 20:23:20|153047.5|152957.5|153049.1|152959.1|153050.7|152960.7|153039.1|152949.1|26
1642019010000|2022-01-12 20:23:30|153047.9|152957.9|153048.9|152958.9|153049|152959|153045.3|152955.3|18
1642019020000|2022-01-12 20:23:40|153048.6|152958.6|153050.2|152960.2|153051.3|152961.3|153048.2|152958.2|13
1642019030000|2022-01-12 20:23:50|153050|152960|153049.9|152959.9|153050.8|152960.8|153047.9|152957.9|14
1642019040000|2022-01-12 20:24:00|153049.5|152959.5|153054.6|152964.6|153057.6|152967.6|153048.7|152958.7|19
1642019050000|2022-01-12 20:24:10|153054.8|152964.8|153050.7|152960.7|153054.8|152964.8|153048.1|152958.1|19
1642019060000|2022-01-12 20:24:20|153051|152961|153053.2|152963.2|153053.2|152963.2|153049.5|152959.5|15
1642019070000|2022-01-12 20:24:30|153053.4|152963.4|153051.2|152961.2|153056.1|152966.1|153051.2|152961.2|17
1642019080000|2022-01-12 20:24:40|153051.7|152961.7|153047.3|152957.3|153052.9|152962.9|153047.3|152957.3|13
1642019090000|2022-01-12 20:24:50|153047.4|152957.4|153049.4|152959.4|153056.5|152966.5|153047.4|152957.4|21
1642019100000|2022-01-12 20:25:00|153050.8|152960.8|153046.1|152956.1|153052.1|152962.1|153044.5|152954.5|16
1642019110000|2022-01-12 20:25:10|153046.5|152956.5|153055.8|152965.8|153057.8|152967.8|153046.5|152956.5|13
1642019120000|2022-01-12 20:25:20|153055.1|152965.1|153051.6|152961.6|153055.7|152965.7|153051.1|152961.1|14
1642019130000|2022-01-12 20:25:30|153054.8|152964.8|153058|152968|153058|152968|153051.9|152961.9|14
1642019140000|2022-01-12 20:25:40|153057.4|152967.4|153045.1|152955.1|153060|152970|153043.4|152953.4|12
1642019150000|2022-01-12 20:25:50|153045.3|152955.3|153044.9|152954.9|153046.4|152956.4|153044.9|152954.9|19
1642019160000|2022-01-12 20:26:00|153045.5|152955.5|153051.4|152961.4|153052.3|152962.3|153044.4|152954.4|16
1642019170000|2022-01-12 20:26:10|153051.6|152961.6|153052.8|152962.8|153055.1|152965.1|153043.3|152953.3|21
1642019180000|2022-01-12 20:26:20|153054.1|152964.1|153049.2|152959.2|153057|152967|153045.8|152955.8|22
1642019190000|2022-01-12 20:26:30|153048.9|152958.9|153045.9|152955.9|153052|152962|153045.9|152955.9|15
1642019200000|2022-01-12 20:26:40|153046.7|152956.7|153051.6|152961.6|153054.8|152964.8|153046.7|152956.7|19
1642019210000|2022-01-12 20:26:50|153050.7|152960.7|153045|152955|153050.7|152960.7|153045|152955|14
1642019220000|2022-01-12 20:27:00|153048.4|152958.4|153050.1|152960.1|153053|152963|153044.5|152954.5|19
1642019230000|2022-01-12 20:27:10|153051.2|152961.2|153050.3|152960.3|153052.6|152962.6|153049.8|152959.8|13
1642019240000|2022-01-12 20:27:20|153047.9|152957.9|153053.9|152963.9|153055.6|152965.6|153047.9|152957.9|8
1642019250000|2022-01-12 20:27:30|153053.6|152963.6|153059.3|152969.3|153059.3|152969.3|153049.1|152959.1|10
1642019260000|2022-01-12 20:27:40|153087.7|152997.7|153087|152997|153096.5|153006.5|153086.7|152996.7|20
1642019270000|2022-01-12 20:27:50|153088.3|152998.3|153092.5|153002.5|153095.1|153005.1|153088.3|152998.3|17
1642019280000|2022-01-12 20:28:00|153092.3|153002.3|153096.3|153006.3|153102.3|153012.3|153091.6|153001.6|20
1642019290000|2022-01-12 20:28:10|153096.8|153006.8|153103.1|153013.1|153103.1|153013.1|153094.9|153004.9|15
1642019300000|2022-01-12 20:28:20|153103.3|153013.3|153105.8|153015.8|153106.7|153016.7|153103.3|153013.3|14
1642019310000|2022-01-12 20:28:30|153104.6|153014.6|153093|153003|153105.1|153015.1|153093|153003|20
1642019320000|2022-01-12 20:28:40|153101.9|153011.9|153091.4|153001.4|153101.9|153011.9|153090.4|153000.4|23
1642019330000|2022-01-12 20:28:50|153095.4|153005.4|153093.6|153003.6|153095.4|153005.4|153092.9|153002.9|11
1642019340000|2022-01-12 20:29:00|153093.9|153003.9|153095.6|153005.6|153097|153007|153092.8|153002.8|13
1642019350000|2022-01-12 20:29:10|153095.4|153005.4|153113.8|153023.8|153119.3|153029.3|153095|153005|32
1642019360000|2022-01-12 20:29:20|153114.2|153024.2|153097.6|153007.6|153114.2|153024.2|153091|153001|32
1642019370000|2022-01-12 20:29:30|153097|153007|153093.5|153003.5|153101.8|153011.8|153093.5|153003.5|28
1642019380000|2022-01-12 20:29:40|153094.3|153004.3|153091|153001|153095.9|153005.9|153090.9|153000.9|12
1642019390000|2022-01-12 20:29:50|153091.4|153001.4|153090.9|153000.9|153094.7|153004.7|153089.9|152999.9|17
1642019400000|2022-01-12 20:30:00|153091|153001|153091.5|153001.5|153100.3|153010.3|153090.2|153000.2|30
1642019410000|2022-01-12 20:30:10|153096.1|153006.1|153094.7|153004.7|153096.7|153006.7|153087.5|152997.5|33
1642019420000|2022-01-12 20:30:20|153097|153007|153090.7|153000.7|153097|153007|153090.2|153000.2|24
1642019430000|2022-01-12 20:30:30|153090.9|153000.9|153089.4|152999.4|153101.4|153011.4|153088.7|152998.7|23
1642019440000|2022-01-12 20:30:40|153091.8|153001.8|153090.2|153000.2|153093.5|153003.5|153090.2|153000.2|22
1642019450000|2022-01-12 20:30:50|153090.9|153000.9|153093.8|153003.8|153093.8|153003.8|153090.7|153000.7|11
1642019460000|2022-01-12 20:31:00|153093|153003|153088.5|152998.5|153094.9|153004.9|153088|152998|21
1642019470000|2022-01-12 20:31:10|153088.8|152998.8|153089.7|152999.7|153089.8|152999.8|153088.7|152998.7|12
1642019480000|2022-01-12 20:31:20|153089.1|152999.1|153098.8|153008.8|153098.8|153008.8|153088.9|152998.9|18
1642019490000|2022-01-12 20:31:30|153095.4|153005.4|153093.9|153003.9|153098|153008|153093.2|153003.2|21
1642019500000|2022-01-12 20:31:40|153093.1|153003.1|153093.2|153003.2|153095.4|153005.4|153091.5|153001.5|18
1642019510000|2022-01-12 20:31:50|153093.8|153003.8|153087.9|152997.9|153094.6|153004.6|153087.9|152997.9|9
1642019520000|2022-01-12 20:32:00|153090.4|153000.4|153089.4|152999.4|153090.4|153000.4|153087.8|152997.8|12
1642019530000|2022-01-12 20:32:10|153089.1|152999.1|153088.8|152998.8|153091.2|153001.2|153084|152994|13
1642019540000|2022-01-12 20:32:20|153087.5|152997.5|153094.2|153004.2|153096.2|153006.2|153087.5|152997.5|13
1642019550000|2022-01-12 20:32:30|153093.8|153003.8|153092.5|153002.5|153094.3|153004.3|153092|153002|8
1642019560000|2022-01-12 20:32:40|153094.5|153004.5|153093.7|153003.7|153094.5|153004.5|153093.7|153003.7|2
1642019570000|2022-01-12 20:32:50|153091.5|153001.5|153086.5|152996.5|153091.5|153001.5|153086.5|152996.5|7
1642019580000|2022-01-12 20:33:00|153086|152996|153086.3|152996.3|153088|152998|153084.6|152994.6|8
1642019590000|2022-01-12 20:33:10|153086|152996|153083.5|152993.5|153086.9|152996.9|153083.5|152993.5|11
1642019600000|2022-01-12 20:33:20|153083.9|152993.9|153107.5|152977.5|153109.5|152994|153083.9|152976.6|13
1642019610000|2022-01-12 20:33:30|153106.7|152976.7|153087.2|152997.2|153109.5|152998.8|153087.2|152976.4|11
1642019620000|2022-01-12 20:33:40|153087.1|152997.1|153106.1|153016.1|153107.6|153017.6|153086.1|152996.1|26
1642019630000|2022-01-12 20:33:50|153102.6|153012.6|153106.9|153016.9|153109.3|153019.3|153097.1|153007.1|26
1642019640000|2022-01-12 20:34:00|153107.1|153017.1|153150.9|153060.9|153152.6|153062.6|153099.2|153009.2|23
1642019650000|2022-01-12 20:34:10|153152|153062|153145.9|153055.9|153163.3|153073.3|153141.6|153051.6|29
1642019660000|2022-01-12 20:34:20|153143.9|153053.9|153145.4|153055.4|153148.2|153058.2|153142.5|153052.5|19
1642019670000|2022-01-12 20:34:30|153145.3|153055.3|153143.8|153053.8|153146.6|153056.6|153143.3|153053.3|19
1642019680000|2022-01-12 20:34:40|153144|153054|153148.5|153058.5|153149|153059|153144|153054|17
1642019690000|2022-01-12 20:34:50|153147.8|153057.8|153144.7|153054.7|153147.9|153057.9|153143.6|153053.6|7
1642019700000|2022-01-12 20:35:00|153145.7|153055.7|153142.2|153052.2|153149.7|153059.7|153141.5|153051.5|23
1642019710000|2022-01-12 20:35:10|153142.6|153052.6|153145.8|153055.8|153148.7|153058.7|153140.3|153050.3|27
1642019720000|2022-01-12 20:35:20|153145.9|153055.9|153143.6|153053.6|153147.7|153057.7|153143.6|153053.6|27
1642019730000|2022-01-12 20:35:30|153143.7|153053.7|153151.9|153061.9|153151.9|153061.9|153142.2|153052.2|22
1642019740000|2022-01-12 20:35:40|153152.9|153062.9|153145.5|153055.5|153153.9|153063.9|153144|153054|20
1642019750000|2022-01-12 20:35:50|153147|153057|153145.5|153055.5|153148.9|153058.9|153142.6|153052.6|17
1642019760000|2022-01-12 20:36:00|153144.9|153054.9|153145.6|153055.6|153152.1|153062.1|153141.2|153051.2|18
1642019770000|2022-01-12 20:36:10|153146.3|153056.3|153141.3|153051.3|153146.3|153056.3|153139.3|153049.3|19
1642019780000|2022-01-12 20:36:20|153141.6|153051.6|153143.2|153053.2|153143.2|153053.2|153138.9|153048.9|12
1642019790000|2022-01-12 20:36:30|153141.8|153051.8|153131|153041|153148.6|153058.6|153124.9|153034.9|20
1642019800000|2022-01-12 20:36:40|153130.2|153040.2|153131.2|153041.2|153133.8|153043.8|153127.5|153037.5|20
1642019810000|2022-01-12 20:36:50|153130.4|153040.4|153129.9|153039.9|153131.6|153041.6|153128.7|153038.7|17
1642019820000|2022-01-12 20:37:00|153130.3|153040.3|153157.7|153027.7|153160.3|153044.6|153130.3|153024.9|25
1642019830000|2022-01-12 20:37:10|153134.8|153044.8|153148.4|153058.4|153166.4|153062.1|153133.3|153031.2|31
1642019840000|2022-01-12 20:37:20|153148.2|153058.2|153169|153039|153169.8|153065|153141.8|153035.2|28
1642019850000|2022-01-12 20:37:30|153170.1|153040.1|153142.6|153052.6|153171.2|153054.8|153142.6|153036.8|24
1642019860000|2022-01-12 20:37:40|153142.7|153052.7|153143.3|153053.3|153143.5|153053.5|153141.7|153051.7|9
1642019870000|2022-01-12 20:37:50|153142|153052|153141.2|153051.2|153142.4|153052.4|153140.2|153050.2|6
1642019880000|2022-01-12 20:38:00|153142.5|153052.5|153142.4|153052.4|153142.8|153052.8|153138.8|153048.8|15
1642019890000|2022-01-12 20:38:10|153142.5|153052.5|153162.2|153032.2|153163.6|153053|153141.6|153031.4|12
1642019900000|2022-01-12 20:38:20|153162.7|153032.7|153140.3|153050.3|153163.6|153066.2|153136.7|153030.2|19
1642019910000|2022-01-12 20:38:30|153139.6|153049.6|153166.7|153036.7|153166.7|153060.4|153139.6|153036.7|24
1642019920000|2022-01-12 20:38:40|153167.1|153037.1|153136.8|153046.8|153167.1|153056.9|153135.7|153035.4|28
1642019930000|2022-01-12 20:38:50|153136.3|153046.3|153165|153035|153165.8|153056.5|153136.3|153034.4|15
1642019940000|2022-01-12 20:39:00|153148.1|153058.1|153136.6|153046.6|153148.1|153058.1|153134.9|153044.9|20
1642019950000|2022-01-12 20:39:10|153135.5|153045.5|153136.2|153046.2|153138.8|153048.8|153135.5|153045.5|12
1642019960000|2022-01-12 20:39:20|153136.4|153046.4|153134|153044|153137.4|153047.4|153133.1|153043.1|15
1642019970000|2022-01-12 20:39:30|153134.4|153044.4|153129.2|153039.2|153137|153047|153126|153036|14
1642019980000|2022-01-12 20:39:40|153128.4|153038.4|153133|153043|153133.3|153043.3|153128.4|153038.4|16
1642019990000|2022-01-12 20:39:50|153132.7|153042.7|153145|153015|153146.1|153042.7|153125.4|153014.4|15
1642020000000|2022-01-12 20:40:00|153145.6|153015.6|153145.2|153015.2|153148.5|153018.5|153144.3|153014.3|17
1642020010000|2022-01-12 20:40:10|153144.6|153014.6|153145.3|153015.3|153146.2|153016.2|153144.5|153014.5|17
1642020020000|2022-01-12 20:40:20|153145.6|153015.6|153151.4|153021.4|153151.5|153021.5|153144.3|153014.3|10
1642020030000|2022-01-12 20:40:30|153149.2|153019.2|153137.8|153047.8|153150.5|153049.8|153129.8|153019.2|30
1642020040000|2022-01-12 20:40:40|153138.1|153048.1|153134.6|153044.6|153138.1|153048.1|153129.8|153039.8|16
1642020050000|2022-01-12 20:40:50|153135.5|153045.5|153129.1|153039.1|153135.5|153045.5|153128.1|153038.1|9
1642020060000|2022-01-12 20:41:00|153131|153041|153128.8|153038.8|153131|153041|153127|153037|8
1642020070000|2022-01-12 20:41:10|153128.6|153038.6|153128.2|153038.2|153131.4|153041.4|153128.2|153038.2|8
1642020080000|2022-01-12 20:41:20|153128.7|153038.7|153135|153045|153137.7|153047.7|153128.7|153038.7|15
1642020090000|2022-01-12 20:41:30|153135.1|153045.1|153132.3|153042.3|153136.3|153046.3|153130.4|153040.4|15
1642020100000|2022-01-12 20:41:40|153135.2|153045.2|153128.9|153038.9|153135.2|153045.2|153126.8|153036.8|13
1642020110000|2022-01-12 20:41:50|153127.4|153037.4|153098.4|153008.4|153128.3|153038.3|153097.9|153007.9|23
1642020120000|2022-01-12 20:42:00|153098.7|153008.7|153098.7|153008.7|153099.3|153009.3|153097|153007|31
1642020130000|2022-01-12 20:42:10|153098.9|153008.9|153115.7|153025.7|153116.4|153026.4|153097.5|153007.5|30
1642020140000|2022-01-12 20:42:20|153115.4|153025.4|153142.8|153012.8|153142.8|153033.9|153115.1|153011.8|28
1642020150000|2022-01-12 20:42:30|153142.2|153012.2|153120.7|153030.7|153143.3|153032.2|153117.5|153004.7|25
1642020160000|2022-01-12 20:42:40|153120.5|153030.5|153122.5|153032.5|153122.6|153032.6|153119.4|153029.4|22
1642020170000|2022-01-12 20:42:50|153122.7|153032.7|153121.7|153031.7|153130.6|153040.6|153118.7|153028.7|24
1642020180000|2022-01-12 20:43:00|153141.8|153011.8|153125.3|153035.3|153141.8|153035.9|153122.9|153011.8|19
1642020190000|2022-01-12 20:43:10|153125.4|153035.4|153133.5|153043.5|153137.5|153047.5|153123.2|153033.2|27
1642020200000|2022-01-12 20:43:20|153137.5|153047.5|153125.7|153035.7|153137.5|153047.5|153125.7|153035.7|25
1642020210000|2022-01-12 20:43:30|153123.4|153033.4|153094.9|153004.9|153124.4|153034.4|153093.5|153003.5|22
1642020220000|2022-01-12 20:43:40|153093.9|153003.9|153093|153003|153095|153005|153092.7|153002.7|25
1642020230000|2022-01-12 20:43:50|153092.9|153002.9|153090.5|153000.5|153092.9|153002.9|153089.5|152999.5|15
1642020240000|2022-01-12 20:44:00|153088.7|152998.7|153088.5|152998.5|153089.4|152999.4|153087.3|152997.3|11
1642020250000|2022-01-12 20:44:10|153088.8|152998.8|153088.4|152998.4|153089|152999|153087.6|152997.6|11
1642020260000|2022-01-12 20:44:20|153088.2|152998.2|153089|152999|153090.4|153000.4|153087.2|152997.2|14
1642020270000|2022-01-12 20:44:30|153089.1|152999.1|153087.4|152997.4|153093.8|153003.8|153086.5|152996.5|14
1642020280000|2022-01-12 20:44:40|153090.3|153000.3|153090|153000|153091.2|153001.2|153088.5|152998.5|18
1642020290000|2022-01-12 20:44:50|153089.8|152999.8|153089.6|152999.6|153090.3|153000.3|153086.3|152996.3|14
1642020300000|2022-01-12 20:45:00|153090.1|153000.1|153107|153017|153109.7|153019.7|153090|153000|29
1642020310000|2022-01-12 20:45:10|153099.1|153009.1|153105|152975|153111.1|153010.8|153083.9|152975|29
1642020320000|2022-01-12 20:45:20|153105.3|152975.3|153086.1|152996.1|153107.4|152997.2|153086.1|152975.3|21
1642020330000|2022-01-12 20:45:30|153086.2|152996.2|153085.8|152995.8|153086.5|152996.5|153082.9|152992.9|17
1642020340000|2022-01-12 20:45:40|153084.9|152994.9|153107.2|152977.2|153107.2|153007.2|153084.9|152976.6|19
1642020350000|2022-01-12 20:45:50|153107|152977|153087.7|152957.7|153108.8|152981|153062.9|152955.2|29
1642020360000|2022-01-12 20:46:00|153087.8|152957.8|153087.8|152957.8|153088.5|152958.5|153087|152957|19
1642020370000|2022-01-12 20:46:10|153087.7|152957.7|153099|152969|153099.9|152983|153071.9|152957.6|27
1642020380000|2022-01-12 20:46:20|153099.9|152969.9|153094|152964|153103.1|152973.1|153094|152964|24
1642020390000|2022-01-12 20:46:30|153093.7|152963.7|153091.1|152961.1|153094.7|152964.7|153090.1|152960.1|17
1642020400000|2022-01-12 20:46:40|153090.3|152960.3|153100.6|152970.6|153100.9|152970.9|153090.3|152960.3|21
1642020410000|2022-01-12 20:46:50|153100.3|152970.3|153101.7|152971.7|153103|152992|153072.3|152961|16
1642020420000|2022-01-12 20:47:00|153101.1|152971.1|153114.3|152984.3|153119.2|152995.2|153080.2|152970.6|28
1642020430000|2022-01-12 20:47:10|153114.6|152984.6|153113.8|152983.8|153117.1|152987.1|153109.9|152979.9|29
1642020440000|2022-01-12 20:47:20|153112.9|152982.9|153101.9|152971.9|153113.4|152983.4|153095.9|152965.9|19
1642020450000|2022-01-12 20:47:30|153105.7|152975.7|153102.6|152972.6|153105.7|152975.7|153101.7|152971.7|11
1642020460000|2022-01-12 20:47:40|153101.6|152971.6|153096.3|152966.3|153101.8|152971.8|153096.3|152966.3|23
1642020470000|2022-01-12 20:47:50|153097.9|152967.9|153095.3|152965.3|153097.9|152967.9|153095.3|152965.3|22
1642020480000|2022-01-12 20:48:00|153095.7|152965.7|153095.2|152965.2|153097.9|152967.9|153092.6|152962.6|20
1642020490000|2022-01-12 20:48:10|153094.8|152964.8|153093|152963|153095.5|152965.5|153090.8|152960.8|15
1642020500000|2022-01-12 20:48:20|153095.1|152965.1|153099.6|152969.6|153100.3|152970.3|153093.1|152963.1|21
1642020510000|2022-01-12 20:48:30|153098.8|152968.8|153081.5|152991.5|153098.8|152992.5|153073.9|152968.5|22
1642020520000|2022-01-12 20:48:40|153081.1|152991.1|153050.8|152960.8|153096.8|152992.8|153050.3|152957.7|27
1642020530000|2022-01-12 20:48:50|153050.6|152960.6|153057.5|152967.5|153059.5|152969.5|153048.3|152958.3|28
1642020540000|2022-01-12 20:49:00|153056.2|152966.2|153052.3|152962.3|153056.4|152966.4|153048.3|152958.3|18
1642020550000|2022-01-12 20:49:10|153045.1|152955.1|153052.9|152962.9|153057|152967|153045.1|152955.1|14
1642020560000|2022-01-12 20:49:20|153050.8|152960.8|153049.8|152959.8|153052.2|152962.2|153048.4|152958.4|13
1642020570000|2022-01-12 20:49:30|153049.9|152959.9|153050.3|152960.3|153054.8|152964.8|153046.4|152956.4|22
1642020580000|2022-01-12 20:49:40|153048.4|152958.4|153052.9|152962.9|153054.4|152964.4|153048.4|152958.4|11
1642020590000|2022-01-12 20:49:50|153053.2|152963.2|153047.1|152957.1|153054.6|152964.6|153045.5|152955.5|14
1642020600000|2022-01-12 20:50:00|153047.8|152957.8|153050.6|152960.6|153054|152964|153047.8|152957.8|12
1642020610000|2022-01-12 20:50:10|153046.2|152956.2|153049|152959|153051.2|152961.2|153046.2|152956.2|12
1642020620000|2022-01-12 20:50:20|153049.8|152959.8|153029.4|152939.4|153049.8|152959.8|153025|152935|24
1642020630000|2022-01-12 20:50:30|153029|152939|153026.2|152936.2|153029.5|152939.5|153024.4|152934.4|21
1642020640000|2022-01-12 20:50:40|153026.7|152936.7|153041|152951|153043.2|152953.2|153025.1|152935.1|17
1642020650000|2022-01-12 20:50:50|153045.3|152955.3|152997.3|152907.3|153063.7|152955.3|152996.7|152906.7|32
1642020660000|2022-01-12 20:51:00|152998.5|152908.5|152997.1|152907.1|153001|152911|152995.8|152905.8|28
1642020670000|2022-01-12 20:51:10|152997|152907|152999.8|152909.8|153001.7|152911.7|152997|152907|29
1642020680000|2022-01-12 20:51:20|152998.5|152908.5|152998.3|152908.3|153003.7|152913.7|152997.5|152907.5|25
1642020690000|2022-01-12 20:51:30|152997.9|152907.9|152996.6|152906.6|152998.8|152908.8|152991.4|152901.4|27
1642020700000|2022-01-12 20:51:40|152996.2|152906.2|152998|152908|152998.8|152908.8|152994.7|152904.7|29
1642020710000|2022-01-12 20:51:50|152999.2|152909.2|152983.1|152893.1|152999.6|152909.6|152979.4|152889.4|31
1642020720000|2022-01-12 20:52:00|152991.3|152901.3|152987.5|152897.5|152991.3|152901.3|152982.7|152892.7|17
1642020730000|2022-01-12 20:52:10|152989.2|152899.2|153033.5|152943.5|153040.7|152950.7|152989.2|152899.2|30
1642020740000|2022-01-12 20:52:20|153034.4|152944.4|153023.7|152933.7|153034.9|152944.9|153022.7|152932.7|31
1642020750000|2022-01-12 20:52:30|153023.3|152933.3|153023.7|152933.7|153024.1|152934.1|153022.8|152932.8|24
1642020760000|2022-01-12 20:52:40|153023.3|152933.3|153022.2|152932.2|153025.5|152935.5|153019|152929|25
1642020770000|2022-01-12 20:52:50|153022.3|152932.3|153033.7|152943.7|153038.9|152948.9|153021.7|152931.7|32
1642020780000|2022-01-12 20:53:00|153034|152944|153028|152938|153034|152944|153027.7|152937.7|24
1642020790000|2022-01-12 20:53:10|153027.9|152937.9|153029.2|152939.2|153034.2|152944.2|153024.4|152934.4|27
1642020800000|2022-01-12 20:53:20|153030.3|152940.3|153028.1|152938.1|153030.3|152940.3|153027.5|152937.5|22
1642020810000|2022-01-12 20:53:30|153024.4|152934.4|153029.1|152939.1|153030.7|152940.7|153024.4|152934.4|10
1642020820000|2022-01-12 20:53:40|153029.2|152939.2|153036.5|152946.5|153039.8|152949.8|153027|152937|20
1642020830000|2022-01-12 20:53:50|153035.6|152945.6|153037.9|152947.9|153038.3|152948.3|153028.6|152938.6|23
1642020840000|2022-01-12 20:54:00|153037.4|152947.4|153025.3|152935.3|153037.4|152947.4|153025.3|152935.3|17
1642020850000|2022-01-12 20:54:10|153025.6|152935.6|153027.5|152937.5|153029.4|152939.4|153018.9|152928.9|18
1642020860000|2022-01-12 20:54:20|153027.9|152937.9|153031.1|152941.1|153032.7|152942.7|153025.6|152935.6|21
1642020870000|2022-01-12 20:54:30|153031.3|152941.3|153031.6|152941.6|153032|152942|153029.4|152939.4|15
1642020880000|2022-01-12 20:54:40|153034.7|152944.7|153046.9|152956.9|153052.3|152962.3|153034.7|152944.7|20
1642020890000|2022-01-12 20:54:50|153050.6|152960.6|153047.6|152957.6|153052.4|152962.4|153044.2|152954.2|18
1642020900000|2022-01-12 20:55:00|153048.1|152958.1|153027.7|152937.7|153048.3|152958.3|153026.7|152936.7|31
1642020910000|2022-01-12 20:55:10|153026.2|152936.2|153027.7|152937.7|153030.9|152940.9|153026.2|152936.2|22
1642020920000|2022-01-12 20:55:20|153028.4|152938.4|153030.7|152940.7|153033.5|152943.5|153028.4|152938.4|22
1642020930000|2022-01-12 20:55:30|153034.3|152944.3|153035.5|152945.5|153035.8|152945.8|153030.8|152940.8|21
1642020940000|2022-01-12 20:55:40|153034.6|152944.6|153049.3|152959.3|153052.4|152962.4|153034.2|152944.2|28
1642020950000|2022-01-12 20:55:50|153049.9|152959.9|153050.9|152960.9|153053.7|152963.7|153049.5|152959.5|17
1642020960000|2022-01-12 20:56:00|153050.5|152960.5|153047.4|152957.4|153053.1|152963.1|153047.4|152957.4|20
1642020970000|2022-01-12 20:56:10|153047.5|152957.5|153054.4|152964.4|153068|152978|153047.3|152957.3|30
1642020980000|2022-01-12 20:56:20|153049.6|152959.6|153049.6|152959.6|153053.6|152963.6|153049.1|152959.1|29
1642020990000|2022-01-12 20:56:30|153050.7|152960.7|153045.6|152955.6|153050.7|152960.7|153041.9|152951.9|21
1642021000000|2022-01-12 20:56:40|153048.2|152958.2|153033.8|152943.8|153064.4|152974.4|153033.5|152943.5|28
1642021010000|2022-01-12 20:56:50|153033.7|152943.7|153054.8|152924.8|153056.6|152944.5|153033.7|152923.2|14
1642021020000|2022-01-12 20:57:00|153055.5|152925.5|153065|152975|153070.7|152980.7|153050.5|152924.5|32
1642021030000|2022-01-12 20:57:10|153067.8|152977.8|153079.6|152949.6|153081.9|152977.8|153058.5|152948.6|27
1642021040000|2022-01-12 20:57:20|153079.9|152949.9|153073.3|152983.3|153081.2|152991.2|153071|152948.8|23
1642021050000|2022-01-12 20:57:30|153071.8|152981.8|153066.8|152976.8|153071.8|152981.8|153066.8|152976.8|28
1642021060000|2022-01-12 20:57:40|153067.4|152977.4|153057.8|152967.8|153070.4|152980.4|153038|152948|32
1642021070000|2022-01-12 20:57:50|153056.4|152966.4|153055.1|152965.1|153056.6|152966.6|153054.6|152964.6|17
1642021080000|2022-01-12 20:58:00|153054.3|152964.3|153059.2|152969.2|153064|152974|153054.2|152964.2|24
1642021090000|2022-01-12 20:58:10|153059.3|152969.3|153057.1|152967.1|153061.9|152971.9|153057.1|152967.1|20
1642021100000|2022-01-12 20:58:20|153054.9|152964.9|153028.8|152938.8|153060.5|152970.5|153009.4|152916|32
1642021110000|2022-01-12 20:58:30|153027.8|152937.8|153025.4|152935.4|153029.1|152939.1|153023.4|152933.4|21
1642021120000|2022-01-12 20:58:40|153026.4|152936.4|153049.5|152959.5|153052.7|152962.7|153025.9|152935.9|29
1642021130000|2022-01-12 20:58:50|153053.9|152963.9|153059.8|152969.8|153062.3|152972.3|153051.6|152961.6|36
1642021140000|2022-01-12 20:59:00|153044.6|152954.6|153058.7|152968.7|153058.7|152968.7|153043.5|152953.5|27
1642021150000|2022-01-12 20:59:10|153059.3|152969.3|153059.8|152969.8|153061.3|152971.3|153055.7|152965.7|24
1642021160000|2022-01-12 20:59:20|153060.5|152970.5|153061.3|152971.3|153061.3|152971.3|153056.6|152966.6|27
1642021170000|2022-01-12 20:59:30|153062.2|152972.2|153067.3|152977.3|153068.2|152978.2|153059.5|152969.5|36
1642021180000|2022-01-12 20:59:40|153066.8|152976.8|153061.4|152971.4|153067.5|152977.5|153059.5|152969.5|34
1642021190000|2022-01-12 20:59:50|153061.5|152971.5|153035.3|152945.3|153063.5|152973.5|153031.2|152941.2|33
1642021200000|2022-01-12 21:00:00|153029.5|152939.5|153028.3|152938.3|153032.4|152942.4|153026.9|152936.9|37
1642021210000|2022-01-12 21:00:10|153027.4|152937.4|153028.6|152938.6|153031.2|152941.2|153026.1|152936.1|29
1642021220000|2022-01-12 21:00:20|153029.2|152939.2|153024.3|152934.3|153029.9|152939.9|153023.5|152933.5|21
1642021230000|2022-01-12 21:00:30|153024.4|152934.4|153028|152938|153028|152938|153024.4|152934.4|16
1642021240000|2022-01-12 21:00:40|153027.3|152937.3|153022.7|152932.7|153028.4|152938.4|153022.7|152932.7|31
1642021250000|2022-01-12 21:00:50|153022.8|152932.8|153026.6|152936.6|153028|152938|153022.6|152932.6|26
1642021260000|2022-01-12 21:01:00|153024.3|152934.3|153027.3|152937.3|153027.3|152937.3|153022.6|152932.6|26
1642021270000|2022-01-12 21:01:10|153027.6|152937.6|153027.1|152937.1|153029.1|152939.1|153026.8|152936.8|31
1642021280000|2022-01-12 21:01:20|153026.9|152936.9|153028.8|152938.8|153028.8|152938.8|153026.9|152936.9|14
1642021290000|2022-01-12 21:01:30|153028.9|152938.9|153028.7|152938.7|153029|152939|153028.2|152938.2|12
1642021300000|2022-01-12 21:01:40|153027.7|152937.7|153024.7|152934.7|153027.7|152937.7|153024.2|152934.2|10
1642021310000|2022-01-12 21:01:50|153025.2|152935.2|153023.2|152933.2|153025.2|152935.2|153023.2|152933.2|4
1642021320000|2022-01-12 21:02:00|153024.9|152934.9|153026.7|152936.7|153030.3|152940.3|153024.1|152934.1|15
1642021330000|2022-01-12 21:02:10|153027.8|152937.8|153029.7|152939.7|153029.7|152939.7|153026.6|152936.6|20
1642021340000|2022-01-12 21:02:20|153029.5|152939.5|153030.2|152940.2|153030.2|152940.2|153029.4|152939.4|7
1642021350000|2022-01-12 21:02:30|153022.8|152932.8|153023|152933|153025.5|152935.5|153022.7|152932.7|33
1642021360000|2022-01-12 21:02:40|153023.4|152933.4|153019.9|152929.9|153025.4|152935.4|153018.6|152928.6|23
1642021370000|2022-01-12 21:02:50|153020.3|152930.3|153020.9|152930.9|153021|152931|153019.3|152929.3|11
1642021380000|2022-01-12 21:03:00|153021.7|152931.7|153032.7|152942.7|153034.3|152944.3|153021.7|152931.7|20
1642021390000|2022-01-12 21:03:10|153027.9|152937.9|153030.7|152940.7|153031.4|152941.4|153027.9|152937.9|17
1642021400000|2022-01-12 21:03:20|153031.7|152941.7|153033.1|152943.1|153033.1|152943.1|153031.6|152941.6|12
1642021410000|2022-01-12 21:03:30|153030.3|152940.3|153032|152942|153034.7|152944.7|153030.1|152940.1|15
1642021420000|2022-01-12 21:03:40|153034.1|152944.1|153036.7|152946.7|153036.7|152946.7|153033.3|152943.3|8
1642021430000|2022-01-12 21:03:50|153037.5|152947.5|153048.1|152958.1|153050.3|152960.3|153034.9|152944.9|25
1642021440000|2022-01-12 21:04:00|153044.4|152954.4|153040|152950|153044.4|152954.4|153037.8|152947.8|19
1642021450000|2022-01-12 21:04:10|153040.1|152950.1|153042.2|152952.2|153042.2|152952.2|153039.7|152949.7|12
1642021460000|2022-01-12 21:04:20|153040.7|152950.7|153048.8|152958.8|153048.8|152958.8|153036.9|152946.9|15
1642021470000|2022-01-12 21:04:30|153046.7|152956.7|153039.1|152949.1|153046.7|152956.7|153038.9|152948.9|5
1642021480000|2022-01-12 21:04:40|153040|152950|153045.2|152955.2|153046.1|152956.1|153039.4|152949.4|10
1642021490000|2022-01-12 21:04:50|153044.3|152954.3|153046|152956|153049.3|152959.3|153044.3|152954.3|9
1642021500000|2022-01-12 21:05:00|153047.4|152957.4|153049.2|152959.2|153049.2|152959.2|153044.7|152954.7|12
1642021510000|2022-01-12 21:05:10|153048.9|152958.9|153039.1|152949.1|153050.2|152960.2|153037.5|152947.5|16
1642021520000|2022-01-12 21:05:20|153038.6|152948.6|153040.5|152950.5|153041.5|152951.5|153038.4|152948.4|9
1642021530000|2022-01-12 21:05:30|153042.2|152952.2|153046.2|152956.2|153046.2|152956.2|153041.6|152951.6|7
1642021540000|2022-01-12 21:05:40|153045.8|152955.8|153045.1|152955.1|153045.8|152955.8|153044.3|152954.3|12
1642021550000|2022-01-12 21:05:50|153046.9|152956.9|153042.1|152952.1|153046.9|152956.9|153042.1|152952.1|8
1642021560000|2022-01-12 21:06:00|153042.3|152952.3|153040.9|152950.9|153043.8|152953.8|153040|152950|6
1642021570000|2022-01-12 21:06:10|153040.8|152950.8|153042.7|152952.7|153043.4|152953.4|153040.8|152950.8|8
1642021580000|2022-01-12 21:06:20|153042.9|152952.9|153039.7|152949.7|153043.5|152953.5|153038.6|152948.6|12
1642021590000|2022-01-12 21:06:30|153040.2|152950.2|153046.9|152956.9|153047.2|152957.2|153039.7|152949.7|8
1642021600000|2022-01-12 21:06:40|153047.3|152957.3|153045.8|152955.8|153047.9|152957.9|153043.6|152953.6|6
1642021610000|2022-01-12 21:06:50|153047.1|152957.1|153050.8|152960.8|153050.8|152960.8|153043.3|152953.3|10
1642021620000|2022-01-12 21:07:00|153051.8|152961.8|153054.1|152964.1|153056.1|152966.1|153050|152960|20
1642021630000|2022-01-12 21:07:10|153053.9|152963.9|153054.7|152964.7|153061.9|152971.9|153053.9|152963.9|13
1642021640000|2022-01-12 21:07:20|153055.7|152965.7|153052.3|152962.3|153055.8|152965.8|153052.3|152962.3|11
1642021650000|2022-01-12 21:07:30|153051.1|152961.1|152999.4|152909.4|153051.1|152961.1|152988.3|152898.3|11
1642021660000|2022-01-12 21:07:40|152998.1|152908.1|153012.3|152922.3|153016.3|152926.3|152993|152903|34
1642021670000|2022-01-12 21:07:50|153015.3|152925.3|153017.6|152927.6|153019.6|152929.6|153012.5|152922.5|21
1642021680000|2022-01-12 21:08:00|153017.4|152927.4|153010.9|152920.9|153017.4|152927.4|153010.9|152920.9|19
1642021690000|2022-01-12 21:08:10|153010.7|152920.7|152994.8|152904.8|153012.6|152922.6|152983.9|152893.9|31
1642021700000|2022-01-12 21:08:20|152987.6|152897.6|153011.8|152921.8|153012.1|152922.1|152987.5|152897.5|32
1642021710000|2022-01-12 21:08:30|153008.7|152918.7|153010.1|152920.1|153011.4|152921.4|153007.3|152917.3|24
1642021720000|2022-01-12 21:08:40|153010.2|152920.2|153011|152921|153011|152921|153010.1|152920.1|11
1642021730000|2022-01-12 21:08:50|153011.1|152921.1|153006|152916|153011.1|152921.1|153004.8|152914.8|12
1642021740000|2022-01-12 21:09:00|153005.9|152915.9|153007.6|152917.6|153007.6|152917.6|153004.7|152914.7|14
1642021750000|2022-01-12 21:09:10|153007.4|152917.4|153007.4|152917.4|153007.9|152917.9|153004|152914|15
1642021760000|2022-01-12 21:09:20|153006.2|152916.2|153014.7|152924.7|153014.7|152924.7|153006.2|152916.2|27
1642021770000|2022-01-12 21:09:30|153014.9|152924.9|153017|152927|153017.2|152927.2|153014.9|152924.9|17
1642021780000|2022-01-12 21:09:40|153016.6|152926.6|153014|152924|153017|152927|153012.6|152922.6|18
1642021790000|2022-01-12 21:09:50|153014.4|152924.4|153012.1|152922.1|153014.5|152924.5|153006.9|152916.9|16
1642021800000|2022-01-12 21:10:00|153010.4|152920.4|153016|152926|153016.8|152926.8|153010.3|152920.3|28
1642021810000|2022-01-12 21:10:10|153014.3|152924.3|153016.7|152926.7|153017.4|152927.4|153011.8|152921.8|23
1642021820000|2022-01-12 21:10:20|153017.6|152927.6|153016|152926|153018.8|152928.8|153013.8|152923.8|27
1642021830000|2022-01-12 21:10:30|153015|152925|153014.8|152924.8|153016.7|152926.7|153013.3|152923.3|23
1642021840000|2022-01-12 21:10:40|153015.2|152925.2|153010.3|152920.3|153015.9|152925.9|153009.7|152919.7|21
1642021850000|2022-01-12 21:10:50|153010.4|152920.4|153010.5|152920.5|153015|152925|153009.3|152919.3|28
1642021860000|2022-01-12 21:11:00|153009.5|152919.5|153009.6|152919.6|153011.9|152921.9|153009|152919|17
1642021870000|2022-01-12 21:11:10|153009.7|152919.7|153020.4|152930.4|153020.4|152930.4|153009.7|152919.7|20
1642021880000|2022-01-12 21:11:20|153021.8|152931.8|153018.7|152928.7|153023.5|152933.5|153015|152925|9
1642021890000|2022-01-12 21:11:30|153016.7|152926.7|153014.4|152924.4|153019.3|152929.3|153013|152923|28
1642021900000|2022-01-12 21:11:40|153014.1|152924.1|153009.6|152919.6|153015|152925|153009.5|152919.5|24
1642021910000|2022-01-12 21:11:50|153011.1|152921.1|153009.8|152919.8|153011.5|152921.5|153008.9|152918.9|24
1642021920000|2022-01-12 21:12:00|153009.5|152919.5|153021|152931|153021|152931|153009.5|152919.5|16
1642021930000|2022-01-12 21:12:10|153017.7|152927.7|153021.5|152931.5|153022.8|152932.8|153016.6|152926.6|13
1642021940000|2022-01-12 21:12:20|153014.3|152924.3|153012.6|152922.6|153016.6|152926.6|153012.6|152922.6|30
1642021950000|2022-01-12 21:12:30|153011.3|152921.3|153008.8|152918.8|153014|152924|153007.7|152917.7|15
1642021960000|2022-01-12 21:12:40|153008.7|152918.7|153006.3|152916.3|153009.8|152919.8|153006.3|152916.3|12
1642021970000|2022-01-12 21:12:50|153006.7|152916.7|153007.9|152917.9|153007.9|152917.9|153006.7|152916.7|7
1642021980000|2022-01-12 21:13:00|153009.7|152919.7|153018.6|152928.6|153020|152930|153009.7|152919.7|25
1642021990000|2022-01-12 21:13:10|153018.8|152928.8|153016.7|152926.7|153018.8|152928.8|153011.4|152921.4|14
1642022000000|2022-01-12 21:13:20|153015.9|152925.9|153009.8|152919.8|153019.9|152929.9|153009.8|152919.8|9
1642022010000|2022-01-12 21:13:30|153010.2|152920.2|153013.9|152923.9|153014.7|152924.7|153010.2|152920.2|26
1642022020000|2022-01-12 21:13:40|153014.2|152924.2|153010.3|152920.3|153014.4|152924.4|153010.3|152920.3|15
1642022030000|2022-01-12 21:13:50|153011.4|152921.4|153013.2|152923.2|153019.7|152929.7|153010.9|152920.9|11
1642022040000|2022-01-12 21:14:00|153014.7|152924.7|153012.6|152922.6|153018.1|152928.1|153012.6|152922.6|10
1642022050000|2022-01-12 21:14:10|153014.2|152924.2|153013.7|152923.7|153015.5|152925.5|153012.5|152922.5|14
1642022060000|2022-01-12 21:14:20|153015|152925|153013.4|152923.4|153015.2|152925.2|153011.3|152921.3|15
1642022070000|2022-01-12 21:14:30|153013.7|152923.7|153009.6|152919.6|153013.7|152923.7|153007.2|152917.2|12
1642022080000|2022-01-12 21:14:40|153009.1|152919.1|153013.2|152923.2|153015.1|152925.1|153009.1|152919.1|17
1642022090000|2022-01-12 21:14:50|153013.8|152923.8|153009.7|152919.7|153014.9|152924.9|153009.7|152919.7|7
1642022100000|2022-01-12 21:15:00|153010|152920|153010.9|152920.9|153011.9|152921.9|153010|152920|14
1642022110000|2022-01-12 21:15:10|153011.4|152921.4|153012.7|152922.7|153015.1|152925.1|153011.4|152921.4|17
1642022120000|2022-01-12 21:15:20|153013.8|152923.8|153010.4|152920.4|153013.8|152923.8|153007.2|152917.2|16
1642022130000|2022-01-12 21:15:30|153010.6|152920.6|153007.6|152917.6|153010.6|152920.6|153004.9|152914.9|10
1642022140000|2022-01-12 21:15:40|153007.5|152917.5|153009.4|152919.4|153014|152924|153006.7|152916.7|12
1642022150000|2022-01-12 21:15:50|153008.6|152918.6|153007.5|152917.5|153008.6|152918.6|153005.2|152915.2|12
1642022160000|2022-01-12 21:16:00|153008.9|152918.9|153010.4|152920.4|153015.8|152925.8|153008.1|152918.1|12
1642022170000|2022-01-12 21:16:10|153006.8|152916.8|153007.4|152917.4|153007.5|152917.5|153004.4|152914.4|7
1642022180000|2022-01-12 21:16:20|153006|152916|153007.6|152917.6|153008.1|152918.1|152996.7|152906.7|13
1642022190000|2022-01-12 21:16:30|153005.2|152915.2|153007|152917|153011.7|152921.7|153005.2|152915.2|14
1642022200000|2022-01-12 21:16:40|153008.8|152918.8|153006.7|152916.7|153008.8|152918.8|153006.4|152916.4|10
1642022210000|2022-01-12 21:16:50|153007|152917|153006.1|152916.1|153007.7|152917.7|153005.2|152915.2|7
1642022220000|2022-01-12 21:17:00|153005.9|152915.9|153006.6|152916.6|153007.5|152917.5|153005.9|152915.9|7
1642022230000|2022-01-12 21:17:10|153008|152918|153006|152916|153008|152918|153006|152916|2
1642022240000|2022-01-12 21:17:20|153008.3|152918.3|153002.8|152912.8|153008.3|152918.3|153002.5|152912.5|5
1642022250000|2022-01-12 21:17:30|153004.8|152914.8|153019.8|152929.8|153019.8|152929.8|153003.6|152913.6|9
1642022260000|2022-01-12 21:17:40|153015.4|152925.4|153011|152921|153015.4|152925.4|153008.6|152918.6|13
1642022270000|2022-01-12 21:17:50|153010.8|152920.8|153008|152918|153011.2|152921.2|153008|152918|9
1642022280000|2022-01-12 21:18:00|153008.1|152918.1|153013.2|152923.2|153014.9|152924.9|153008.1|152918.1|9
1642022290000|2022-01-12 21:18:10|153013.3|152923.3|153009.9|152919.9|153013.4|152923.4|153006.3|152916.3|7
1642022300000|2022-01-12 21:18:20|153009.6|152919.6|153010.4|152920.4|153010.5|152920.5|153009.6|152919.6|5
1642022310000|2022-01-12 21:18:30|153012.2|152922.2|153006.7|152916.7|153012.5|152922.5|153006.7|152916.7|6
1642022320000|2022-01-12 21:18:40|153008.5|152918.5|153009|152919|153009.8|152919.8|153007.9|152917.9|6
1642022330000|2022-01-12 21:18:50|153009.8|152919.8|153008.3|152918.3|153009.9|152919.9|153008.3|152918.3|5
1642022340000|2022-01-12 21:19:00|153009.4|152919.4|152999.9|152909.9|153009.4|152919.4|152999.9|152909.9|5
1642022350000|2022-01-12 21:19:10|153010.7|152920.7|153013.4|152923.4|153013.4|152923.4|153009.2|152919.2|3
1642022360000|2022-01-12 21:19:20|153014.2|152924.2|153010|152920|153014.6|152924.6|153006.9|152916.9|5
1642022370000|2022-01-12 21:19:30|153010.7|152920.7|153008.8|152918.8|153010.7|152920.7|153008.1|152918.1|5
1642022380000|2022-01-12 21:19:40|153009.6|152919.6|153010.4|152920.4|153010.4|152920.4|153007.3|152917.3|7
1642022390000|2022-01-12 21:19:50|153011.1|152921.1|153014.2|152924.2|153018.3|152928.3|153010.9|152920.9|8
1642022400000|2022-01-12 21:20:00|153015.5|152925.5|153020.4|152930.4|153020.4|152930.4|153014.2|152924.2|7
1642022410000|2022-01-12 21:20:10|153017|152927|153010.1|152920.1|153018.4|152928.4|153010.1|152920.1|3
1642022420000|2022-01-12 21:20:20|153013.2|152923.2|153014.1|152924.1|153018.6|152928.6|153010.2|152920.2|6
1642022430000|2022-01-12 21:20:30|153013|152923|153010.2|152920.2|153014.6|152924.6|153010.2|152920.2|5
1642022440000|2022-01-12 21:20:40|153012|152922|153019|152929|153023.7|152933.7|153012|152922|5
1642022450000|2022-01-12 21:20:50|153021.4|152931.4|153010.8|152920.8|153021.4|152931.4|153010.8|152920.8|4
1642022460000|2022-01-12 21:21:00|153011.5|152921.5|153020.6|152930.6|153020.6|152930.6|153011.5|152921.5|7
1642022470000|2022-01-12 21:21:10|153020.9|152930.9|153017.5|152927.5|153021.6|152931.6|153014.7|152924.7|13
1642022480000|2022-01-12 21:21:20|153019.9|152929.9|153010.8|152920.8|153022|152932|153010.8|152920.8|7
1642022490000|2022-01-12 21:21:30|153012.2|152922.2|153015.2|152925.2|153015.2|152925.2|153012.2|152922.2|4
1642022500000|2022-01-12 21:21:40|153018.3|152928.3|153011.7|152921.7|153018.3|152928.3|153011.7|152921.7|2
1642022510000|2022-01-12 21:21:50|153011.8|152921.8|153004.1|152914.1|153011.8|152921.8|153004.1|152914.1|2
1642022520000|2022-01-12 21:22:00|153004.7|152914.7|153016.2|152926.2|153016.2|152926.2|153004.7|152914.7|5
1642022530000|2022-01-12 21:22:10|153013.5|152923.5|153019.5|152929.5|153020.5|152930.5|153013.5|152923.5|5
1642022540000|2022-01-12 21:22:20|153025|152935|153011.1|152921.1|153025.7|152935.7|153011.1|152921.1|6
1642022550000|2022-01-12 21:22:30|153012.2|152922.2|153009.4|152919.4|153014.7|152924.7|153009|152919|4
1642022560000|2022-01-12 21:22:40|153019.5|152929.5|153006|152916|153019.5|152929.5|153006|152916|4
1642022570000|2022-01-12 21:22:50|153007|152917|153012.3|152922.3|153014.1|152924.1|153007|152917|3
1642022580000|2022-01-12 21:23:00|153011.1|152921.1|153006.2|152916.2|153018.1|152928.1|153006.2|152916.2|6
1642022590000|2022-01-12 21:23:10|153009.4|152919.4|153009.3|152919.3|153009.4|152919.4|153009.3|152919.3|2
1642022600000|2022-01-12 21:23:20|153004.1|152914.1|153011.7|152921.7|153021.2|152931.2|153004.1|152914.1|5
1642022610000|2022-01-12 21:23:30|153012|152922|153012.3|152922.3|153012.3|152922.3|153012|152922|2
1642022620000|2022-01-12 21:23:40|153020.9|152930.9|153039|152909|153057|152930.9|153020.9|152909|10
1642022630000|2022-01-12 21:23:50|153038|152908|153009.6|152919.6|153039.2|152919.6|153009.6|152908|4
1642022640000|2022-01-12 21:24:00|153011.3|152921.3|153010.6|152920.6|153013|152923|153010.6|152920.6|5
1642022650000|2022-01-12 21:24:10|153011.7|152921.7|153010.4|152920.4|153013.2|152923.2|153010.4|152920.4|6
1642022660000|2022-01-12 21:24:20|153011.4|152921.4|153011.4|152921.4|153011.4|152921.4|153011.4|152921.4|1
1642022670000|2022-01-12 21:24:30|153020.4|152930.4|153008.4|152918.4|153020.4|152930.4|153008.4|152918.4|2
1642022680000|2022-01-12 21:24:40|153010.8|152920.8|153022.3|152932.3|153022.3|152932.3|153010.8|152920.8|3
1642022690000|2022-01-12 21:24:50|153020.1|152930.1|153020.1|152930.1|153020.1|152930.1|153020.1|152930.1|1
1642022700000|2022-01-12 21:25:00|153020.7|152930.7|153009.2|152919.2|153020.8|152930.8|153006.5|152916.5|7
1642022710000|2022-01-12 21:25:10|153010.8|152920.8|153010.2|152920.2|153012.5|152922.5|153010.2|152920.2|4
1642022720000|2022-01-12 21:25:20|153010.7|152920.7|153012.3|152922.3|153012.3|152922.3|153010.6|152920.6|5
1642022730000|2022-01-12 21:25:30|153014.1|152924.1|153011.7|152921.7|153014.1|152924.1|153010.1|152920.1|6
1642022740000|2022-01-12 21:25:40|153012.1|152922.1|153021.5|152931.5|153021.5|152931.5|153007.4|152917.4|9
1642022750000|2022-01-12 21:25:50|153019.5|152929.5|153014.3|152924.3|153019.5|152929.5|153014.3|152924.3|9
1642022760000|2022-01-12 21:26:00|153014.8|152924.8|153014.4|152924.4|153018.5|152928.5|153014.4|152924.4|9
1642022770000|2022-01-12 21:26:10|153014.5|152924.5|153009.1|152919.1|153015.5|152925.5|153006|152916|13
1642022780000|2022-01-12 21:26:20|153009.3|152919.3|153015.2|152925.2|153015.6|152925.6|153009.3|152919.3|11
1642022790000|2022-01-12 21:26:30|153015.9|152925.9|153019.9|152929.9|153025|152935|153012.9|152922.9|6
1642022800000|2022-01-12 21:26:40|153020.3|152930.3|153015|152925|153021.1|152931.1|153011.6|152921.6|12
1642022810000|2022-01-12 21:26:50|153015.2|152925.2|153029.4|152939.4|153029.4|152939.4|153014.7|152924.7|10
1642022820000|2022-01-12 21:27:00|153028.1|152938.1|153020|152930|153029.3|152939.3|153017.4|152927.4|11
1642022830000|2022-01-12 21:27:10|153019.8|152929.8|153013.9|152923.9|153020.4|152930.4|153013.9|152923.9|11
1642022840000|2022-01-12 21:27:20|153015.5|152925.5|153017.8|152927.8|153017.8|152927.8|153015|152925|6
1642022850000|2022-01-12 21:27:30|153017.3|152927.3|153012.4|152922.4|153017.6|152927.6|153011.3|152921.3|6
1642022860000|2022-01-12 21:27:40|153013.6|152923.6|153011.9|152921.9|153013.8|152923.8|153010.4|152920.4|6
1642022870000|2022-01-12 21:27:50|153014.3|152924.3|153010.5|152920.5|153014.6|152924.6|153009.6|152919.6|6
1642022880000|2022-01-12 21:28:00|153010.4|152920.4|153017.3|152927.3|153020.8|152930.8|153010.4|152920.4|6
1642022890000|2022-01-12 21:28:10|153016.9|152926.9|153022.9|152932.9|153024.1|152934.1|153011.4|152921.4|11
1642022900000|2022-01-12 21:28:20|153024.8|152934.8|153048|152918|153059.9|152934.8|153015.4|152911.7|9
1642022910000|2022-01-12 21:28:30|153051.5|152921.5|153022.5|152932.5|153051.5|152932.5|153021.5|152913.4|9
1642022920000|2022-01-12 21:28:40|153022.3|152932.3|153021.7|152931.7|153022.3|152932.3|153020.9|152930.9|5
1642022930000|2022-01-12 21:28:50|153025|152935|153023.2|152933.2|153027.8|152937.8|153012.8|152922.8|8
1642022940000|2022-01-12 21:29:00|153023.5|152933.5|153017.5|152927.5|153023.5|152933.5|153014.6|152924.6|10
1642022950000|2022-01-12 21:29:10|153017.8|152927.8|153027.5|152937.5|153032.9|152942.9|153017.8|152927.8|18
1642022960000|2022-01-12 21:29:20|153028.1|152938.1|153030.3|152940.3|153055.7|152940.6|153028.1|152921.4|8
1642022970000|2022-01-12 21:29:30|153029|152939|153033.9|152943.9|153036.1|152946.1|153028|152938|11
1642022980000|2022-01-12 21:29:40|153034.6|152944.6|153027|152937|153037|152947|153025.3|152935.3|7
1642022990000|2022-01-12 21:29:50|153027.7|152937.7|153038.8|152948.8|153040.7|152950.7|153026.9|152936.9|8
1642023000000|2022-01-12 21:30:00|153034.1|152944.1|153066.2|152936.2|153066.2|152952.1|153034.1|152935.7|12
1642023010000|2022-01-12 21:30:10|153074.7|152944.7|153062|152932|153075.9|152945.9|153062|152932|7
1642023020000|2022-01-12 21:30:20|153055.1|152925.1|153060.9|152930.9|153060.9|152930.9|153054.4|152924.4|11
1642023030000|2022-01-12 21:30:30|153060|152930|153053.3|152923.3|153060|152930|153052.4|152922.4|9
1642023040000|2022-01-12 21:30:40|153055.3|152925.3|153054.9|152924.9|153055.5|152925.5|153051.2|152921.2|8
1642023050000|2022-01-12 21:30:50|153058.6|152928.6|153054.3|152924.3|153058.6|152928.6|153050.9|152920.9|10
1642023060000|2022-01-12 21:31:00|153052.7|152922.7|153035.5|152945.5|153053|152945.5|153029.7|152922.7|12
1642023070000|2022-01-12 21:31:10|153035.9|152945.9|153034|152944|153037.2|152947.2|153031.9|152941.9|8
1642023080000|2022-01-12 21:31:20|153035.8|152945.8|153035.5|152945.5|153035.8|152945.8|153031.3|152941.3|14
1642023090000|2022-01-12 21:31:30|153035.8|152945.8|153055.9|152925.9|153071.8|152946.4|153035.8|152922.8|10
1642023100000|2022-01-12 21:31:40|153058.2|152928.2|153033.1|152943.1|153058.2|152946|153031.8|152928.1|13
1642023110000|2022-01-12 21:31:50|153034|152944|153062|152932|153065.9|152945.8|153034|152930.6|8
1642023120000|2022-01-12 21:32:00|153070.7|152940.7|153066.9|152936.9|153072.1|152942.1|153065.4|152935.4|8
1642023130000|2022-01-12 21:32:10|153068.5|152938.5|153062.3|152932.3|153069.5|152939.5|153056.9|152926.9|12
1642023140000|2022-01-12 21:32:20|153063.6|152933.6|153059.2|152929.2|153063.6|152933.6|153056.2|152926.2|5
1642023150000|2022-01-12 21:32:30|153031.8|152941.8|153046.2|152956.2|153046.2|152956.2|153031.8|152941.8|5
1642023160000|2022-01-12 21:32:40|153048.9|152958.9|153027.9|152937.9|153049|152959|153027.9|152937.9|8
1642023170000|2022-01-12 21:32:50|153045|152955|153061|152931|153087|152957|153045|152931|10
1642023180000|2022-01-12 21:33:00|153069.5|152939.5|153056.3|152926.3|153072.9|152942.9|153055.8|152925.8|9
1642023190000|2022-01-12 21:33:10|153058.8|152928.8|153037.8|152947.8|153059.7|152948.6|153034.7|152927.8|9
1642023200000|2022-01-12 21:33:20|153037.9|152947.9|153042.3|152952.3|153042.4|152952.4|153033.7|152943.7|10
1642023210000|2022-01-12 21:33:30|153038.3|152948.3|153074.4|152944.4|153074.4|152951.5|153036.4|152936|18
1642023220000|2022-01-12 21:33:40|153074.9|152944.9|153052.3|152962.3|153074.9|152965.2|153043.8|152944.9|21
1642023230000|2022-01-12 21:33:50|153054.7|152964.7|153058.2|152968.2|153058.2|152968.2|153053.8|152963.8|9
1642023240000|2022-01-12 21:34:00|153056.2|152966.2|153085.7|152955.7|153085.7|152967.6|153056.2|152955.7|5
1642023250000|2022-01-12 21:34:10|153086.4|152956.4|153054.8|152964.8|153087.2|152964.8|153051.9|152951.3|7
1642023260000|2022-01-12 21:34:20|153054.7|152964.7|153082.8|152952.8|153092.1|152965.6|153054.7|152945.9|6
1642023270000|2022-01-12 21:34:30|153084.5|152954.5|153059.8|152969.8|153096.5|152969.8|153052.4|152946.4|19
1642023280000|2022-01-12 21:34:40|153060.7|152970.7|153058.8|152968.8|153060.8|152970.8|153057.4|152967.4|12
1642023290000|2022-01-12 21:34:50|153059.9|152969.9|153061.3|152971.3|153061.3|152971.3|153058|152968|9
1642023300000|2022-01-12 21:35:00|153063.5|152973.5|153066.8|152976.8|153091.6|152980.5|153060.5|152961.5|10
1642023310000|2022-01-12 21:35:10|153060.8|152970.8|153080.7|152950.7|153089.7|152975.8|153060.8|152950.7|10
1642023320000|2022-01-12 21:35:20|153081.9|152951.9|153062|152972|153085.5|152972.6|153058.7|152948|11
1642023330000|2022-01-12 21:35:30|153066.3|152976.3|153061.7|152971.7|153070.8|152980.8|153057.5|152967.5|5
1642023340000|2022-01-12 21:35:40|153063.1|152973.1|153064.6|152974.6|153064.9|152974.9|153063.1|152973.1|3
1642023350000|2022-01-12 21:35:50|153051.8|152961.8|153058.1|152968.1|153058.1|152968.1|153051.1|152961.1|6
1642023360000|2022-01-12 21:36:00|153058|152968|153058|152968|153058|152968|153057.3|152967.3|3
1642023370000|2022-01-12 21:36:10|153095.6|152965.6|153067.2|152977.2|153104.5|152977.9|153062.8|152957.9|9
1642023380000|2022-01-12 21:36:20|153065.3|152975.3|153059.1|152969.1|153071.7|152981.7|153058.6|152968.6|8
1642023390000|2022-01-12 21:36:30|153063.4|152973.4|153061.4|152971.4|153065.7|152975.7|153057.8|152967.8|5
1642023400000|2022-01-12 21:36:40|153059.4|152969.4|153065.9|152975.9|153065.9|152975.9|153059.4|152969.4|5
1642023410000|2022-01-12 21:36:50|153057.6|152967.6|153059.2|152969.2|153062.8|152972.8|153057.6|152967.6|10
1642023420000|2022-01-12 21:37:00|153065.3|152975.3|153087.9|152957.9|153087.9|152977.2|153058.9|152957.9|9
1642023430000|2022-01-12 21:37:10|153085.5|152955.5|153084.8|152954.8|153089|152959|153084.8|152954.8|6
1642023440000|2022-01-12 21:37:20|153087.2|152957.2|153087.8|152957.8|153092.6|152962.6|153083.7|152953.7|4
1642023450000|2022-01-12 21:37:30|153092|152962|153090.4|152960.4|153092.9|152962.9|153084.6|152954.6|5
1642023460000|2022-01-12 21:37:40|153075.5|152945.5|153059|152969|153075.5|152969.2|153059|152945.5|4
1642023470000|2022-01-12 21:37:50|153079.7|152989.7|153061.6|152971.6|153079.7|152989.7|153057.6|152967.6|5
1642023480000|2022-01-12 21:38:00|153067.6|152977.6|153069.4|152979.4|153069.4|152979.4|153065.2|152975.2|5
1642023490000|2022-01-12 21:38:10|153099.1|152969.1|153062|152972|153099.1|152972|153061.8|152964.8|5
1642023500000|2022-01-12 21:38:20|153062.2|152972.2|153062.3|152972.3|153062.3|152972.3|153057.1|152967.1|18
1642023510000|2022-01-12 21:38:30|153057.9|152967.9|153082|152952|153090.1|152970.9|153057.9|152951.7|15
1642023520000|2022-01-12 21:38:40|153053.8|152963.8|153092.2|152962.2|153094.9|152964.9|153053.8|152950.8|12
1642023530000|2022-01-12 21:38:50|153096.1|152966.1|153100.2|152970.2|153101.9|152982.1|153064.6|152958.4|13
1642023540000|2022-01-12 21:39:00|153101.7|152971.7|153091.6|152961.6|153106.8|152976.8|153091.5|152961.5|16
1642023550000|2022-01-12 21:39:10|153093|152963|153095|152965|153095|152965|153089.8|152959.8|15
1642023560000|2022-01-12 21:39:20|153095.8|152965.8|153094.3|152964.3|153096.9|152966.9|153094.2|152964.2|6
1642023570000|2022-01-12 21:39:30|153095.5|152965.5|153100.6|152970.6|153103.5|152973.5|153095.1|152965.1|7
1642023580000|2022-01-12 21:39:40|153104.5|152974.5|153103|152973|153104.5|152974.5|153096.5|152966.5|3
1642023590000|2022-01-12 21:39:50|153103.7|152973.7|153090.6|152960.6|153108.9|152978.9|153090.6|152960.6|7
1642023600000|2022-01-12 21:40:00|153057.3|152967.3|153115.6|152985.6|153115.6|152985.6|153057.3|152967.3|4
1642023610000|2022-01-12 21:40:10|153091.4|152961.4|153075.2|152985.2|153100|152985.2|153072.5|152961.4|7
1642023620000|2022-01-12 21:40:20|153077.7|152987.7|153070.3|152980.3|153077.7|152987.7|153069.5|152979.5|6
1642023630000|2022-01-12 21:40:30|153074.6|152984.6|153071.5|152981.5|153077|152987|153070.3|152980.3|8
1642023640000|2022-01-12 21:40:40|153076.7|152986.7|153078.3|152988.3|153082.4|152992.4|153072.9|152982.9|4
1642023650000|2022-01-12 21:40:50|153110|152980|153107.5|152977.5|153110|152980|153105|152975|6
1642023660000|2022-01-12 21:41:00|153101.9|152971.9|153081.7|152951.7|153101.9|152971.9|153081.7|152951.7|2
1642023670000|2022-01-12 21:41:10|153082.3|152952.3|153093.7|152963.7|153098|152968|153082.3|152952.3|7
1642023680000|2022-01-12 21:41:20|153095|152965|153104.7|152974.7|153104.7|152974.7|153095|152965|3
1642023690000|2022-01-12 21:41:30|153101.8|152971.8|153099.2|152969.2|153103.5|152973.5|153096.1|152966.1|5
1642023700000|2022-01-12 21:41:40|153067|152977|153092.5|152962.5|153092.5|152977|153067|152962.5|2
1642023710000|2022-01-12 21:41:50|153095.5|152965.5|153097.4|152967.4|153097.4|152967.4|153091.1|152961.1|4
1642023720000|2022-01-12 21:42:00|153100.2|152970.2|153096|152966|153101.2|152971.2|153094.8|152964.8|7
1642023730000|2022-01-12 21:42:10|153096.3|152966.3|153092.4|152962.4|153096.3|152966.3|153090.2|152960.2|7
1642023740000|2022-01-12 21:42:20|153092.5|152962.5|153094.6|152964.6|153094.6|152964.6|153092.5|152962.5|2
1642023750000|2022-01-12 21:42:30|153095.2|152965.2|153095.1|152965.1|153095.8|152965.8|153094.1|152964.1|5
1642023760000|2022-01-12 21:42:40|153095.4|152965.4|153089.3|152959.3|153111.2|152981.2|153088.9|152958.9|11
1642023770000|2022-01-12 21:42:50|153089.7|152959.7|153091.6|152961.6|153091.8|152961.8|153089.7|152959.7|4
1642023780000|2022-01-12 21:43:00|153090.2|152960.2|153094.9|152964.9|153094.9|152964.9|153088.6|152958.6|15
1642023790000|2022-01-12 21:43:10|153094.7|152964.7|153091.9|152961.9|153094.7|152964.7|153091.1|152961.1|11
1642023800000|2022-01-12 21:43:20|153091.3|152961.3|153093.2|152963.2|153093.2|152963.2|153091.3|152961.3|14
1642023810000|2022-01-12 21:43:30|153095|152965|153091.4|152961.4|153095.7|152965.7|153086.8|152956.8|13
1642023820000|2022-01-12 21:43:40|153090|152960|153211.3|152911.3|153211.3|152970.5|153090|152911.3|7
1642023830000|2022-01-12 21:43:50|153161.3|152919|153096.4|152966.4|153184.3|152966.9|153093.3|152906.7|11
1642023840000|2022-01-12 21:44:00|153087.6|152957.6|153084.4|152954.4|153131|152957.6|153079.3|152917.8|17
1642023850000|2022-01-12 21:44:10|153122.3|152922.1|153119.6|152919|153122.8|152953.8|153078.2|152919|8
1642023860000|2022-01-12 21:44:20|153119.9|152912.5|153102.2|152972.2|153134.6|152986.4|153088.3|152912.5|18
1642023870000|2022-01-12 21:44:30|153107.3|152977.3|153095.6|152965.6|153111.6|152981.6|153094.7|152964.7|11
1642023880000|2022-01-12 21:44:40|153095.5|152965.5|153112.5|152982.5|153113.9|152983.9|153093.1|152963.1|17
1642023890000|2022-01-12 21:44:50|153094.7|152964.7|153099.4|152969.4|153120.5|152990.5|153083.8|152953.8|21
1642023900000|2022-01-12 21:45:00|153094.7|152964.7|153104.4|152974.4|153188.5|152995.6|153094.7|152948.3|21
1642023910000|2022-01-12 21:45:10|153104.6|152974.6|153132.1|153002.1|153132.1|153002.1|153104.6|152974.6|4
1642023920000|2022-01-12 21:45:20|153131.1|153001.1|153114.3|152984.3|153131.1|153001.1|153112.5|152982.5|11
1642023930000|2022-01-12 21:45:30|153116.8|152986.8|153121.5|152991.5|153134.7|153004.7|153116.8|152986.8|5
1642023940000|2022-01-12 21:45:40|153173.2|152970.6|153177.4|152974.2|153177.4|152974.2|153173.2|152970.6|2
1642023950000|2022-01-12 21:45:50|153165.6|152965.3|153170.2|153040.2|153214.8|153040.2|153146.5|152965.3|6
1642023960000|2022-01-12 21:46:00|153212.4|152977.4|153138.9|153008.9|153212.4|153014.5|153130.9|152962.1|10
1642023970000|2022-01-12 21:46:10|153140.1|153010.1|153131.8|153001.8|153184|153015.3|153131.8|152981.6|9
1642023980000|2022-01-12 21:46:20|153128.9|152998.9|153096.2|152966.2|153130|153000|153095.6|152965.6|16
1642023990000|2022-01-12 21:46:30|153099.9|152969.9|153096.8|152966.8|153099.9|152969.9|153084.5|152954.5|9
1642024000000|2022-01-12 21:46:40|153096.2|152966.2|153098.1|152968.1|153101|152971|153096.2|152966.2|8
1642024010000|2022-01-12 21:46:50|153114.8|152984.8|153159.7|153029.7|153159.7|153029.7|153111.8|152981.8|5
1642024020000|2022-01-12 21:47:00|153159.4|152952.9|153167.3|152967|153167.3|152967|153159.4|152952.9|3
1642024030000|2022-01-12 21:47:10|153150.5|153020.5|153164|152961.2|153167.3|153020.5|153146.9|152961.2|4
1642024040000|2022-01-12 21:47:20|153145.1|153015.1|153167.7|152961.2|153192|153015.1|153145.1|152957.5|12
1642024050000|2022-01-12 21:47:30|153165.3|152960.7|153111.7|152981.7|153165.3|152999.2|153111.7|152960.7|12
1642024060000|2022-01-12 21:47:40|153110.6|152980.6|153120.2|152990.2|153120.2|152990.2|153104.5|152974.5|6
1642024070000|2022-01-12 21:47:50|153121|152991|153117.2|152987.2|153121|152991|153115.1|152985.1|10
1642024080000|2022-01-12 21:48:00|153118.4|152988.4|153111.7|152981.7|153129.8|152999.8|153111.7|152981.7|15
1642024090000|2022-01-12 21:48:10|153125.8|152995.8|153126.4|152996.4|153162.5|153004.9|153121.5|152960.9|14
1642024100000|2022-01-12 21:48:20|153124.3|152994.3|153122.6|152992.6|153182.5|153025.9|153119.8|152958.1|17
1642024110000|2022-01-12 21:48:30|153120.7|152990.7|153135.2|153005.2|153135.2|153005.2|153120.3|152990.3|16
1642024120000|2022-01-12 21:48:40|153140|153010|153121.1|152991.1|153140|153010|153119.3|152989.3|12
1642024130000|2022-01-12 21:48:50|153121.2|152991.2|153091.9|152961.9|153121.2|152991.2|153088.5|152958.5|33
1642024140000|2022-01-12 21:49:00|153090.7|152960.7|153089.4|152959.4|153094.6|152964.6|153087|152957|22
1642024150000|2022-01-12 21:49:10|153089.5|152959.5|153097.3|152967.3|153107.5|152977.5|153089.5|152959.5|14
1642024160000|2022-01-12 21:49:20|153095.3|152965.3|153150.7|152939.5|153164.3|152982.9|153095.3|152937.3|13
1642024170000|2022-01-12 21:49:30|153168.2|152932.1|153113.4|152983.4|153168.2|152984.7|153113.4|152932.1|4
1642024180000|2022-01-12 21:49:40|153116.9|152986.9|153222.4|152938.1|153222.4|152986.9|153111.9|152938.1|6
1642024190000|2022-01-12 21:49:50|153213.3|152940.5|153209.1|152915.9|153213.3|152940.5|153198.5|152915.9|5
1642024200000|2022-01-12 21:50:00|153214.7|152917.3|153150.7|152950.4|153214.7|152982.4|153112.4|152917.3|14
1642024210000|2022-01-12 21:50:10|153155.7|152941.7|153160.9|152941.7|153160.9|152941.7|153155.5|152941.7|3
1642024220000|2022-01-12 21:50:20|153107.8|152977.8|153115.8|152985.8|153164.2|152986.7|153107.8|152952.5|10
1642024230000|2022-01-12 21:50:30|153118.5|152988.5|153102.9|152972.9|153139.3|152990.2|153102.9|152930.6|7
1642024240000|2022-01-12 21:50:40|153101.8|152971.8|153163.5|152949.2|153175.9|152981|153101.8|152946.3|9
1642024250000|2022-01-12 21:50:50|153164.4|152946|153105.6|152975.6|153164.4|152990.1|153105.6|152936.3|10
1642024260000|2022-01-12 21:51:00|153155.3|152938.4|153162.6|152917.2|153163|152942.9|153145.9|152913.5|17
1642024270000|2022-01-12 21:51:10|153156.7|152924.1|153196.3|152941.4|153196.3|152941.4|153156.7|152917.6|13
1642024280000|2022-01-12 21:51:20|153198.4|152940.6|153193.5|152919.1|153205.6|152947.6|153193.5|152919.1|4
1642024290000|2022-01-12 21:51:30|153197|152935.1|153090.5|152960.5|153197|152992.3|153090.5|152928|17
1642024300000|2022-01-12 21:51:40|153092.9|152962.9|153093.6|152963.6|153139.5|152965.8|153092.9|152920.4|12
1642024310000|2022-01-12 21:51:50|153092.6|152962.6|153134.6|152930|153141.9|152964.5|153092.6|152917.1|13
1642024320000|2022-01-12 21:52:00|153138.1|152931.8|153175|152907.8|153184.3|152940.7|153138.1|152895.5|14
1642024330000|2022-01-12 21:52:10|153179.7|152998.8|153179.5|152885.9|153183.6|153010.3|153101.9|152885.9|15
1642024340000|2022-01-12 21:52:20|153109|152979|153162.2|152920.7|153184.1|152979|153109|152904.3|10
1642024350000|2022-01-12 21:52:30|153157.1|152923|153118|152988|153162.2|152991.3|153098|152923|24
1642024360000|2022-01-12 21:52:40|153123.1|152993.1|153159.4|152938.8|153159.4|152993.1|153109.6|152938.8|13
1642024370000|2022-01-12 21:52:50|153155.2|152951.9|153169.2|152951.4|153169.2|152984.6|153114.6|152944.6|5
1642024380000|2022-01-12 21:53:00|153188.3|152904|153169.4|152915.7|153188.3|152915.7|153169.4|152904|3
1642024390000|2022-01-12 21:53:10|153182.3|152919|153176.8|152876.8|153182.3|152919|153176.8|152876.8|2
1642024400000|2022-01-12 21:53:20|153141.5|153011.5|153168.5|152964.7|153168.5|153011.5|153141.5|152964.7|2
1642024410000|2022-01-12 21:53:30|153188.4|152938.7|153108.5|152978.5|153208.4|152978.5|153096.3|152910.7|10
1642024420000|2022-01-12 21:53:40|153111.8|152981.8|153142.2|152929.4|153142.2|152981.8|153101.4|152929.4|9
1642024430000|2022-01-12 21:53:50|153104.6|152974.6|153150.5|152936.4|153150.5|152974.6|153102.1|152926.2|5
1642024440000|2022-01-12 21:54:00|153109.9|152979.9|153132.6|153002.6|153143.8|153002.6|153109.9|152940.6|6
1642024450000|2022-01-12 21:54:10|153160.8|152954.8|153118.3|152988.3|153160.8|152990.3|153116.2|152954.8|4
1642024460000|2022-01-12 21:54:20|153116.9|152986.9|153183.8|152883.8|153183.8|152986.9|153110|152883.8|6
1642024470000|2022-01-12 21:54:30|153122.2|152992.2|153120.9|152990.9|153122.2|152992.2|153120.9|152990.9|2
1642024480000|2022-01-12 21:54:40|153114.3|152984.3|153121.7|152991.7|153123.3|152993.3|153110.7|152980.7|9
1642024490000|2022-01-12 21:54:50|153116.5|152986.5|153108.7|152978.7|153117.7|152987.7|153108.7|152978.7|4
1642024500000|2022-01-12 21:55:00|153105.4|152975.4|153119.6|152989.6|153119.6|152989.6|153105.4|152975.4|7
1642024510000|2022-01-12 21:55:10|153116.7|152986.7|153140.7|153010.7|153140.7|153010.7|153110.3|152980.3|4
1642024520000|2022-01-12 21:55:20|153190.2|152956.3|153185.6|152962.4|153210.7|152962.4|153185.6|152953.5|6
1642024530000|2022-01-12 21:55:30|153180.1|152969|153167.9|152952.7|153180.1|153004.4|153107.5|152952.7|12
1642024540000|2022-01-12 21:55:40|153165.4|152957.3|153169.8|152965.8|153172|152992.2|153122.2|152957.3|6
1642024550000|2022-01-12 21:55:50|153168.5|152961.9|153118.6|152988.6|153171.2|153003.1|153115|152960.9|8
1642024560000|2022-01-12 21:56:00|153119.1|152989.1|153151.2|153021.2|153151.2|153021.2|153119.1|152989.1|2
1642024570000|2022-01-12 21:56:10|153168.5|152958|153187.4|152976.9|153194.9|152976.9|153168.5|152950.4|5
1642024580000|2022-01-12 21:56:20|153202.3|152979.6|153186.4|152969.9|153211.2|152979.6|153186.4|152966|7
1642024590000|2022-01-12 21:56:30|153189.4|152968.1|153127.3|152997.3|153189.4|152997.3|153117|152968.1|5
1642024600000|2022-01-12 21:56:40|153124.7|152994.7|153113.6|152983.6|153125.9|152995.9|153113.6|152983.6|5
1642024610000|2022-01-12 21:56:50|153107|152977|153110.9|152980.9|153141.7|153011.7|153107|152977|4
1642024620000|2022-01-12 21:57:00|153221.8|152921.8|153206.8|152906.8|153230.2|152959.8|153174.1|152906.8|11
1642024630000|2022-01-12 21:57:10|153208.3|152908.3|153212.4|152912.4|153217.7|152917.7|153206.2|152906.2|7
1642024640000|2022-01-12 21:57:20|153212.5|152912.5|153203.5|152903.5|153220.5|152920.5|153203.5|152903.5|5
1642024650000|2022-01-12 21:57:30|153205.1|152905.1|153214.6|152914.6|153225.2|152925.2|153190.7|152905.1|7
1642024660000|2022-01-12 21:57:40|153213.5|152913.5|153195.5|152920.7|153215|152933.7|153189|152913.5|5
1642024670000|2022-01-12 21:57:50|153205.1|152916|153219.5|152919.5|153228.1|152942.4|153189.8|152916|7
1642024680000|2022-01-12 21:58:00|153213.6|152913.6|153226.8|152974.2|153226.8|152974.2|153211.3|152911.3|3
1642024690000|2022-01-12 21:58:10|153230.3|152977.7|153226.8|152973.7|153230.4|152985.4|153204.2|152973.4|8
1642024700000|2022-01-12 21:58:20|153240.1|152977.1|153126.8|152996.8|153240.1|153021.9|153126.8|152977.1|5
1642024710000|2022-01-12 21:58:30|153188.5|152918.5|153193.3|152915|153198.3|152937.3|153170.6|152906|8
1642024720000|2022-01-12 21:58:40|153189.1|152922.6|153196.2|152896.2|153196.2|152926.4|153176.5|152896.2|8
1642024730000|2022-01-12 21:58:50|153199.5|152899.5|153205.3|152905.3|153220.5|152920.5|153192.2|152895.9|10
1642024740000|2022-01-12 21:59:00|153222.3|152922.3|153224.8|152924.8|153231.7|152931.7|153195.3|152904.8|38
1642024750000|2022-01-12 21:59:10|153192|152931.5|153225.1|152925.1|153248.8|152948.8|153180.9|152908.1|33
1642024760000|2022-01-12 21:59:20|153227.3|152927.3|153227.2|152937.1|153229.8|152937.1|153202.9|152917.3|15
1642024770000|2022-01-12 21:59:30|153175.6|152960.2|153189.1|152961.2|153189.1|152965.8|153171.5|152953.7|8
1642024780000|2022-01-12 21:59:40|153176.3|152965.7|153191.8|152950.8|153191.8|152965.7|153175.8|152950.8|9
1642024790000|2022-01-12 21:59:50|153192|152950.6|153192|152942.4|153199.1|152950.6|153192|152938.6|17
1642024800000|2022-01-12 22:00:00|153232.5|152932.5|153229.6|152929.6|153233.7|152933.7|153229.2|152929.2|11
1642024810000|2022-01-12 22:00:10|153229.5|152929.5|153230.1|152930.1|153230.1|152930.1|153229.5|152929.5|2
1642024820000|2022-01-12 22:00:20|153232|152932|153232|152932|153233.4|152933.4|153222.3|152922.3|4
1642024840000|2022-01-12 22:00:40|153231.4|152931.4|153231.4|152931.4|153231.4|152931.4|153231.4|152931.4|1
1642024850000|2022-01-12 22:00:50|153234.4|152934.4|153235.8|152935.8|153235.8|152935.8|153231.6|152931.6|3
1642024860000|2022-01-12 22:01:00|153236.2|152936.2|153239.6|152939.6|153239.6|152939.6|153236.2|152936.2|3
1642024870000|2022-01-12 22:01:10|153230.8|152930.8|153236.9|152936.9|153236.9|152936.9|153230.8|152930.8|3
1642024890000|2022-01-12 22:01:30|153238.8|152938.8|153239.9|152939.9|153239.9|152939.9|153238.8|152938.8|2
1642024900000|2022-01-12 22:01:40|153236.9|152936.9|153236.9|152936.9|153236.9|152936.9|153236.9|152936.9|1
1642024910000|2022-01-12 22:01:50|153238.8|152938.8|153239.9|152939.9|153239.9|152939.9|153238.8|152938.8|2
1642024920000|2022-01-12 22:02:00|153245.2|152945.2|153245.2|152945.2|153245.2|152945.2|153245.2|152945.2|1
1642024930000|2022-01-12 22:02:10|153242.8|152942.8|153242.8|152942.8|153242.8|152942.8|153242.8|152942.8|1
1642024940000|2022-01-12 22:02:20|153245.2|152945.2|153247.3|152947.3|153247.3|152947.3|153245.2|152945.2|2
1642024950000|2022-01-12 22:02:30|153272.5|152972.5|153306|153006|153306|153006|153272.5|152972.5|5
1642024960000|2022-01-12 22:02:40|153306.7|153006.7|153308.7|153008.7|153308.7|153008.7|153306.7|153006.7|2
1642024970000|2022-01-12 22:02:50|153287.3|152987.3|153286.7|152986.7|153287.3|152987.3|153286.7|152986.7|2
1642024980000|2022-01-12 22:03:00|153287.3|152987.3|153287.3|152987.3|153287.3|152987.3|153287.3|152987.3|1
1642024990000|2022-01-12 22:03:10|153286.9|152986.9|153308.2|153008.2|153308.2|153008.2|153278.7|152978.7|5
1642025000000|2022-01-12 22:03:20|153308.4|153008.4|153308.6|153008.6|153308.6|153008.6|153308.4|153008.4|3
1642025010000|2022-01-12 22:03:30|153308.3|153008.3|153308.2|153008.2|153308.4|153008.4|153308.2|153008.2|3
1642025020000|2022-01-12 22:03:40|153308.1|153008.1|153309.2|153009.2|153309.2|153009.2|153308.1|153008.1|2
1642025030000|2022-01-12 22:03:50|153309.4|153009.4|153309.4|153009.4|153309.4|153009.4|153309.4|153009.4|1
1642025040000|2022-01-12 22:04:00|153309|153009|153308.9|153008.9|153309|153009|153308.9|153008.9|2
1642025050000|2022-01-12 22:04:10|153308.8|153008.8|153308.4|153008.4|153308.8|153008.8|153308.4|153008.4|4
1642025060000|2022-01-12 22:04:20|153308.5|153008.5|153308.4|153008.4|153308.5|153008.5|153308.4|153008.4|2
1642025070000|2022-01-12 22:04:30|153308.1|153008.1|153308.1|153008.1|153308.8|153008.8|153308.1|153008.1|3
1642025080000|2022-01-12 22:04:40|153308|153008|153302.1|153002.1|153308|153008|153301.7|153001.7|3
1642025090000|2022-01-12 22:04:50|153304|153004|153304|153004|153304|153004|153304|153004|1
1642025100000|2022-01-12 22:05:00|153318.1|153018.1|153318.1|153018.1|153319.1|153019.1|153317.2|153017.2|8
1642025110000|2022-01-12 22:05:10|153317.1|153017.1|153317.1|153017.1|153317.1|153017.1|153317.1|153017.1|1
1642025120000|2022-01-12 22:05:20|153318.3|153018.3|153320.6|153020.6|153320.6|153020.6|153318.3|153018.3|3
1642025130000|2022-01-12 22:05:30|153318.1|153018.1|153317|153017|153318.1|153018.1|153317|153017|2
1642025140000|2022-01-12 22:05:40|153318.5|153018.5|153318.5|153018.5|153318.5|153018.5|153318.5|153018.5|1
1642025150000|2022-01-12 22:05:50|153320.6|153020.6|153325.4|153025.4|153325.4|153025.4|153320.6|153020.6|4
1642025160000|2022-01-12 22:06:00|153315.5|153015.5|153317|153017|153317|153017|153315.5|153015.5|2
1642025170000|2022-01-12 22:06:10|153317.4|153017.4|153335.1|153035.1|153342.4|153042.4|153316.5|153016.5|23
1642025180000|2022-01-12 22:06:20|153335.2|153035.2|153338.6|153038.6|153341.9|153041.9|153335.2|153035.2|31
1642025190000|2022-01-12 22:06:30|153338.7|153038.7|153342.9|153042.9|153342.9|153042.9|153337.3|153037.3|25
1642025200000|2022-01-12 22:06:40|153343|153043|153343.8|153043.8|153343.8|153043.8|153342.6|153042.6|20
1642025210000|2022-01-12 22:06:50|153343.9|153043.9|153345.9|153045.9|153345.9|153045.9|153343.9|153043.9|14
1642025220000|2022-01-12 22:07:00|153346|153046|153349.1|153049.1|153351.2|153051.2|153337.3|153037.3|19
1642025230000|2022-01-12 22:07:10|153350.9|153050.9|153339.9|153039.9|153351.2|153051.2|153339.8|153039.8|12
1642025240000|2022-01-12 22:07:20|153340|153040|153341.6|153041.6|153341.6|153041.6|153339.7|153039.7|6
1642025250000|2022-01-12 22:07:30|153344.9|153044.9|153346.1|153046.1|153346.1|153046.1|153344.8|153044.8|6
1642025260000|2022-01-12 22:07:40|153346.3|153046.3|153347.1|153047.1|153347.1|153047.1|153346.3|153046.3|3
1642025270000|2022-01-12 22:07:50|153347.2|153047.2|153343.6|153043.6|153347.2|153047.2|153343.6|153043.6|7
1642025280000|2022-01-12 22:08:00|153332.7|153032.7|153333.8|153033.8|153333.8|153033.8|153332.7|153032.7|4
1642025290000|2022-01-12 22:08:10|153333.9|153033.9|153333.9|153033.9|153333.9|153033.9|153333.9|153033.9|1
1642025300000|2022-01-12 22:08:20|153336.8|153036.8|153339|153039|153339|153039|153336.8|153036.8|6
1642025310000|2022-01-12 22:08:30|153336.4|153036.4|153334.3|153034.3|153336.4|153036.4|153334.3|153034.3|3
1642025320000|2022-01-12 22:08:40|153335.6|153035.6|153334.6|153034.6|153335.6|153035.6|153334.6|153034.6|2
1642025330000|2022-01-12 22:08:50|153337.1|153037.1|153337.2|153037.2|153337.2|153037.2|153337.1|153037.1|2
1642025340000|2022-01-12 22:09:00|153336.1|153036.1|153329.2|153029.2|153336.6|153036.6|153325.6|153025.6|10
1642025350000|2022-01-12 22:09:10|153329.3|153029.3|153351.3|153051.3|153351.3|153051.3|153329.3|153029.3|10
1642025360000|2022-01-12 22:09:20|153354.5|153054.5|153366.7|153066.7|153377.2|153077.2|153354.5|153054.5|4
1642025370000|2022-01-12 22:09:30|153360|153060|153347.8|153047.8|153360|153060|153341.8|153041.8|5
1642025380000|2022-01-12 22:09:40|153347.9|153047.9|153343.1|153043.1|153347.9|153047.9|153343.1|153043.1|3
1642025390000|2022-01-12 22:09:50|153339.2|153039.2|153340.6|153040.6|153340.6|153040.6|153339.2|153039.2|4
1642025400000|2022-01-12 22:10:00|153365.9|153065.9|153409.6|153109.6|153409.6|153109.6|153365.9|153065.9|7
1642025410000|2022-01-12 22:10:10|153390.9|153090.9|153385.9|153085.9|153390.9|153090.9|153362.5|153062.5|8
1642025420000|2022-01-12 22:10:20|153365.3|153065.3|153358|153058|153388.8|153088.8|153358|153058|5
1642025430000|2022-01-12 22:10:30|153358.7|153058.7|153359.3|153059.3|153367|153067|153341.4|153041.4|5
1642025440000|2022-01-12 22:10:40|153353.1|153053.1|153345.3|153045.3|153377.1|153077.1|153345.3|153045.3|7
1642025450000|2022-01-12 22:10:50|153371.3|153071.3|153387.4|153087.4|153387.4|153087.4|153371.3|153071.3|3
1642025460000|2022-01-12 22:11:00|153366.5|153066.5|153366.5|153066.5|153366.5|153066.5|153366.5|153066.5|1
1642025470000|2022-01-12 22:11:10|153398.1|153098.1|153337.3|153037.3|153398.1|153098.1|153337.3|153037.3|6
1642025480000|2022-01-12 22:11:20|153322.4|153022.4|153319.5|153019.5|153322.4|153022.4|153319.5|153019.5|2
1642025490000|2022-01-12 22:11:30|153325.1|153025.1|153327.9|153027.9|153336.1|153036.1|153324.8|153024.8|5
1642025500000|2022-01-12 22:11:40|153383.6|153083.6|153351.1|153051.1|153383.6|153083.6|153351.1|153051.1|4
1642025510000|2022-01-12 22:11:50|153359.1|153059.1|153363|153063|153363|153063|153359.1|153059.1|3
1642025520000|2022-01-12 22:12:00|153337.6|153037.6|153400|153100|153400|153100|153337.6|153037.6|6
1642025530000|2022-01-12 22:12:10|153364.2|153064.2|153361.9|153061.9|153390|153090|153356|153056|6
1642025540000|2022-01-12 22:12:20|153343.1|153043.1|153302|153002|153380.1|153080.1|153296.4|152996.4|11
1642025550000|2022-01-12 22:12:30|153301.9|153001.9|153309|153009|153324.4|153024.4|153301.7|153001.7|30
1642025560000|2022-01-12 22:12:40|153308.9|153008.9|153293|152993|153309.5|153009.5|153291.8|152991.8|32
1642025570000|2022-01-12 22:12:50|153292.9|152992.9|153291.1|152991.1|153302|153002|153291.1|152991.1|29
1642025580000|2022-01-12 22:13:00|153291|152991|153292.2|152992.2|153299.9|152999.9|153264.1|152964.1|22
1642025590000|2022-01-12 22:13:10|153288.5|152988.5|153356|153056|153356|153056|153288.1|152988.1|23
1642025600000|2022-01-12 22:13:20|153377.5|153077.5|153366.8|153066.8|153383.4|153083.4|153362.1|153062.1|29
1642025610000|2022-01-12 22:13:30|153366.9|153066.9|153357.4|153057.4|153371.7|153071.7|153357.3|153057.3|25
1642025620000|2022-01-12 22:13:40|153365|153065|153361.2|153061.2|153369.7|153069.7|153359.2|153059.2|22
1642025630000|2022-01-12 22:13:50|153361.3|153061.3|153365.1|153065.1|153390|153090|153361.3|153061.3|22
1642025640000|2022-01-12 22:14:00|153375.3|153075.3|153362.8|153062.8|153375.4|153075.4|153354.1|153054.1|21
1642025650000|2022-01-12 22:14:10|153364.3|153064.3|153352.3|153052.3|153381.8|153081.8|153352.3|153052.3|19
1642025660000|2022-01-12 22:14:20|153352.2|153052.2|153359.3|153059.3|153367.8|153067.8|153352.2|153052.2|20
1642025670000|2022-01-12 22:14:30|153358.1|153058.1|153371.6|153071.6|153374.4|153074.4|153356.1|153056.1|17
1642025680000|2022-01-12 22:14:40|153374.5|153074.5|153375|153075|153397.4|153097.4|153357.9|153057.9|17
1642025690000|2022-01-12 22:14:50|153377.4|153077.4|153375.5|153075.5|153397.1|153097.1|153366.4|153066.4|21
1642025700000|2022-01-12 22:15:00|153374.2|153074.2|153356.2|153056.2|153380.8|153080.8|153352.8|153052.8|20
1642025710000|2022-01-12 22:15:10|153357.3|153057.3|153371.4|153071.4|153375|153075|153357.3|153057.3|11
1642025720000|2022-01-12 22:15:20|153372.9|153072.9|153376.5|153076.5|153376.5|153076.5|153360.9|153060.9|7
1642025730000|2022-01-12 22:15:30|153359.1|153059.1|153366.4|153066.4|153370.3|153070.3|153355.2|153055.2|13
1642025740000|2022-01-12 22:15:40|153369.1|153069.1|153396.1|153096.1|153396.1|153096.1|153352.2|153052.2|12
1642025750000|2022-01-12 22:15:50|153384.7|153084.7|153352.1|153052.1|153389.8|153089.8|153343.2|153043.2|13
1642025760000|2022-01-12 22:16:00|153357.1|153057.1|153360.4|153060.4|153368.5|153068.5|153355.8|153055.8|11
1642025770000|2022-01-12 22:16:10|153365.9|153065.9|153368.3|153068.3|153371.5|153071.5|153358.5|153058.5|8
1642025780000|2022-01-12 22:16:20|153367.9|153067.9|153380.2|153080.2|153380.2|153080.2|153357.2|153057.2|7
1642025790000|2022-01-12 22:16:30|153370|153070|153363.8|153063.8|153384.6|153084.6|153357.3|153057.3|6
1642025800000|2022-01-12 22:16:40|153379|153079|153361.5|153061.5|153390.7|153090.7|153361.5|153061.5|7
1642025810000|2022-01-12 22:16:50|153376.5|153076.5|153378.3|153078.3|153378.3|153078.3|153347.3|153047.3|6
1642025820000|2022-01-12 22:17:00|153364.7|153064.7|153357.5|153057.5|153392.2|153092.2|153357.5|153057.5|5
1642025830000|2022-01-12 22:17:10|153349.6|153049.6|153349|153049|153380.6|153080.6|153349|153049|5
1642025840000|2022-01-12 22:17:20|153333.2|153033.2|153364.7|153064.7|153399.5|153099.5|153332.3|153032.3|6
1642025850000|2022-01-12 22:17:30|153364.8|153064.8|153352.3|153052.3|153377.8|153077.8|153352.3|153052.3|4
1642025860000|2022-01-12 22:17:40|153354.9|153054.9|153327.4|153027.4|153387.2|153087.2|153327.4|153027.4|7
1642025870000|2022-01-12 22:17:50|153329.3|153029.3|153325.1|153025.1|153329.4|153029.4|153325.1|153025.1|3
1642025880000|2022-01-12 22:18:00|153327.3|153027.3|153360|153060|153373.2|153073.2|153324|153024|6
1642025890000|2022-01-12 22:18:10|153364.2|153064.2|153364.2|153064.2|153369.9|153069.9|153364.2|153064.2|3
1642025900000|2022-01-12 22:18:20|153341.4|153041.4|153341.4|153041.4|153341.4|153041.4|153341.4|153041.4|1
1642025910000|2022-01-12 22:18:30|153341.1|153041.1|153325.8|153025.8|153341.1|153041.1|153321.4|153021.4|4
1642025920000|2022-01-12 22:18:40|153335.9|153035.9|153335.6|153035.6|153335.9|153035.9|153317.3|153017.3|6
1642025930000|2022-01-12 22:18:50|153332.2|153032.2|153326.9|153026.9|153332.2|153032.2|153326.9|153026.9|2
1642025940000|2022-01-12 22:19:00|153327.3|153027.3|153354.9|153054.9|153381.8|153081.8|153327.3|153027.3|4
1642025950000|2022-01-12 22:19:10|153363.3|153063.3|153333.7|153033.7|153363.3|153063.3|153333.7|153033.7|4
1642025960000|2022-01-12 22:19:20|153332.9|153032.9|153326.9|153026.9|153332.9|153032.9|153326.9|153026.9|3
1642025970000|2022-01-12 22:19:30|153327.3|153027.3|153337.3|153037.3|153337.3|153037.3|153316.8|153016.8|6
1642025980000|2022-01-12 22:19:40|153326.4|153026.4|153332.2|153032.2|153332.2|153032.2|153326.4|153026.4|3
1642025990000|2022-01-12 22:19:50|153326.9|153026.9|153322.4|153022.4|153326.9|153026.9|153321.7|153021.7|3
1642026000000|2022-01-12 22:20:00|153323.6|153023.6|153329.7|153029.7|153330.3|153030.3|153319.7|153019.7|8
1642026010000|2022-01-12 22:20:10|153329.5|153029.5|153327.3|153027.3|153329.5|153029.5|153324.4|153024.4|6
1642026020000|2022-01-12 22:20:20|153328.3|153028.3|153329.4|153029.4|153329.4|153029.4|153323.4|153023.4|3
1642026030000|2022-01-12 22:20:30|153330.6|153030.6|153324.1|153024.1|153330.6|153030.6|153323.8|153023.8|6
1642026040000|2022-01-12 22:20:40|153322.1|153022.1|153331.8|153031.8|153331.8|153031.8|153322.1|153022.1|5
1642026050000|2022-01-12 22:20:50|153330.7|153030.7|153328.7|153028.7|153330.7|153030.7|153327.7|153027.7|3
1642026060000|2022-01-12 22:21:00|153328.3|153028.3|153341.8|153041.8|153341.8|153041.8|153328.3|153028.3|3
1642026070000|2022-01-12 22:21:10|153338|153038|153336.7|153036.7|153338|153038|153336.7|153036.7|2
1642026080000|2022-01-12 22:21:20|153328.3|153028.3|153324.4|153024.4|153328.3|153028.3|153320.4|153020.4|3
1642026090000|2022-01-12 22:21:30|153325.4|153025.4|153329.8|153029.8|153329.8|153029.8|153317.3|153017.3|6
1642026100000|2022-01-12 22:21:40|153328.9|153028.9|153317.7|153017.7|153328.9|153028.9|153317.7|153017.7|6
1642026110000|2022-01-12 22:21:50|153323.2|153023.2|153330.9|153030.9|153330.9|153030.9|153323.2|153023.2|3
1642026120000|2022-01-12 22:22:00|153331|153031|153328.8|153028.8|153335.8|153035.8|153327|153027|5
1642026130000|2022-01-12 22:22:10|153331|153031|153329.7|153029.7|153331|153031|153328.3|153028.3|3
1642026140000|2022-01-12 22:22:20|153324.3|153024.3|153342.1|153042.1|153342.1|153042.1|153324.3|153024.3|4
1642026150000|2022-01-12 22:22:30|153338.5|153038.5|153321.4|153021.4|153338.5|153038.5|153319.4|153019.4|5
1642026160000|2022-01-12 22:22:40|153321.5|153021.5|153333.6|153033.6|153333.6|153033.6|153320|153020|6
1642026170000|2022-01-12 22:22:50|153331.2|153031.2|153337.3|153037.3|153337.3|153037.3|153329.5|153029.5|3
1642026180000|2022-01-12 22:23:00|153329.5|153029.5|153322|153022|153329.5|153029.5|153319.3|153019.3|4
1642026190000|2022-01-12 22:23:10|153321.6|153021.6|153333.8|153033.8|153333.8|153033.8|153321.6|153021.6|6
1642026200000|2022-01-12 22:23:20|153330.6|153030.6|153326.7|153026.7|153333.1|153033.1|153326.7|153026.7|4
1642026210000|2022-01-12 22:23:30|153329.1|153029.1|153318|153018|153331.9|153031.9|153318|153018|4
1642026220000|2022-01-12 22:23:40|153319.9|153019.9|153335.5|153035.5|153349.1|153049.1|153316.8|153016.8|5
1642026230000|2022-01-12 22:23:50|153331.9|153031.9|153326.5|153026.5|153331.9|153031.9|153326.5|153026.5|2
1642026240000|2022-01-12 22:24:00|153329.1|153029.1|153328.7|153028.7|153342.9|153042.9|153321|153021|6
1642026250000|2022-01-12 22:24:10|153329.3|153029.3|153320.7|153020.7|153329.3|153029.3|153320.7|153020.7|3
1642026260000|2022-01-12 22:24:20|153323.9|153023.9|153338|153038|153338|153038|153322.9|153022.9|4
1642026270000|2022-01-12 22:24:30|153335|153035|153324.8|153024.8|153335|153035|153317.4|153017.4|5
1642026280000|2022-01-12 22:24:40|153345.7|153045.7|153331.7|153031.7|153345.7|153045.7|153329.2|153029.2|7
1642026290000|2022-01-12 22:24:50|153327.1|153027.1|153354|153054|153364.9|153064.9|153326.8|153026.8|7
1642026300000|2022-01-12 22:25:00|153355.2|153055.2|153345.2|153045.2|153355.2|153055.2|153345.2|153045.2|5
1642026310000|2022-01-12 22:25:10|153347.7|153047.7|153326.2|153026.2|153347.7|153047.7|153326.2|153026.2|3
1642026320000|2022-01-12 22:25:20|153329.3|153029.3|153321|153021|153377.7|153077.7|153321|153021|3
1642026330000|2022-01-12 22:25:30|153322.7|153022.7|153319.1|153019.1|153325.1|153025.1|153317.4|153017.4|5
1642026340000|2022-01-12 22:25:40|153321.8|153021.8|153319.4|153019.4|153322.7|153022.7|153319.4|153019.4|6
1642026350000|2022-01-12 22:25:50|153321.2|153021.2|153341.6|153041.6|153341.6|153041.6|153321.2|153021.2|3
1642026360000|2022-01-12 22:26:00|153337.5|153037.5|153318.6|153018.6|153339.2|153039.2|153316.5|153016.5|8
1642026370000|2022-01-12 22:26:10|153319.7|153019.7|153333.1|153033.1|153333.1|153033.1|153317.1|153017.1|5
1642026380000|2022-01-12 22:26:20|153331.6|153031.6|153319.6|153019.6|153331.6|153031.6|153315.7|153015.7|5
1642026390000|2022-01-12 22:26:30|153320.9|153020.9|153329.8|153029.8|153329.8|153029.8|153315.8|153015.8|6
1642026400000|2022-01-12 22:26:40|153327.7|153027.7|153322.6|153022.6|153327.7|153027.7|153321.9|153021.9|4
1642026410000|2022-01-12 22:26:50|153324.4|153024.4|153322.7|153022.7|153324.4|153024.4|153322|153022|5
1642026420000|2022-01-12 22:27:00|153323.1|153023.1|153334|153034|153334|153034|153319.4|153019.4|5
1642026430000|2022-01-12 22:27:10|153334.9|153034.9|153321.4|153021.4|153336.1|153036.1|153321.4|153021.4|4
1642026440000|2022-01-12 22:27:20|153321.6|153021.6|153318.1|153018.1|153323|153023|153315.9|153015.9|7
1642026450000|2022-01-12 22:27:30|153318|153018|153330.7|153030.7|153330.7|153030.7|153315|153015|7
1642026460000|2022-01-12 22:27:40|153329.5|153029.5|153322.2|153022.2|153329.5|153029.5|153322.2|153022.2|5
1642026470000|2022-01-12 22:27:50|153325.4|153025.4|153322|153022|153326|153026|153322|153022|4
1642026480000|2022-01-12 22:28:00|153323.6|153023.6|153330.6|153030.6|153330.6|153030.6|153316.3|153016.3|6
1642026490000|2022-01-12 22:28:10|153325.3|153025.3|153324.3|153024.3|153325.3|153025.3|153315.1|153015.1|3
1642026500000|2022-01-12 22:28:20|153320|153020|153334.9|153034.9|153334.9|153034.9|153320|153020|3
1642026510000|2022-01-12 22:28:30|153333.9|153033.9|153328.6|153028.6|153333.9|153033.9|153323|153023|4
1642026520000|2022-01-12 22:28:40|153325.9|153025.9|153323.2|153023.2|153325.9|153025.9|153323.2|153023.2|2
1642026530000|2022-01-12 22:28:50|153321.6|153021.6|153337.5|153037.5|153337.5|153037.5|153321.6|153021.6|3
1642026540000|2022-01-12 22:29:00|153333.2|153033.2|153321.9|153021.9|153336.8|153036.8|153320.8|153020.8|5
1642026550000|2022-01-12 22:29:10|153323.4|153023.4|153322.8|153022.8|153323.4|153023.4|153322.8|153022.8|2
1642026560000|2022-01-12 22:29:20|153323.4|153023.4|153332.7|153032.7|153332.7|153032.7|153318.4|153018.4|3
1642026570000|2022-01-12 22:29:30|153332.6|153032.6|153318.2|153018.2|153332.6|153032.6|153318.2|153018.2|4
1642026580000|2022-01-12 22:29:40|153320.6|153020.6|153333.2|153033.2|153333.2|153033.2|153316|153016|7
1642026590000|2022-01-12 22:29:50|153331.4|153031.4|153324.6|153024.6|153331.4|153031.4|153324.6|153024.6|3
1642026600000|2022-01-12 22:30:00|153326.3|153026.3|153329.4|153029.4|153329.4|153029.4|153310.7|153010.7|9
1642026610000|2022-01-12 22:30:10|153324.8|153024.8|153313.6|153013.6|153324.8|153024.8|153313.6|153013.6|4
1642026620000|2022-01-12 22:30:20|153316.2|153016.2|153319.5|153019.5|153319.5|153019.5|153316.2|153016.2|3
1642026630000|2022-01-12 22:30:30|153324.1|153024.1|153332.8|153032.8|153332.8|153032.8|153316.6|153016.6|4
1642026640000|2022-01-12 22:30:40|153332.3|153032.3|153331.5|153031.5|153332.3|153032.3|153331.5|153031.5|2
1642026650000|2022-01-12 22:30:50|153333.6|153033.6|153326.1|153026.1|153336.9|153036.9|153316.4|153016.4|7
1642026660000|2022-01-12 22:31:00|153327.1|153027.1|153316.1|153016.1|153327.1|153027.1|153312.2|153012.2|5
1642026670000|2022-01-12 22:31:10|153315|153015|153315|153015|153315|153015|153315|153015|1
1642026680000|2022-01-12 22:31:20|153313.2|153013.2|153329.4|153029.4|153329.4|153029.4|153313.2|153013.2|5
1642026690000|2022-01-12 22:31:30|153329|153029|153310.6|153010.6|153329|153029|153310.6|153010.6|6
1642026700000|2022-01-12 22:31:40|153316.9|153016.9|153316.9|153016.9|153316.9|153016.9|153316.9|153016.9|1
1642026710000|2022-01-12 22:31:50|153310.9|153010.9|153327.9|153027.9|153327.9|153027.9|153310.9|153010.9|5
1642026720000|2022-01-12 22:32:00|153328.4|153028.4|153325.3|153025.3|153328.4|153028.4|153324|153024|4
1642026730000|2022-01-12 22:32:10|153331|153031|153337.2|153037.2|153337.2|153037.2|153331|153031|3
1642026740000|2022-01-12 22:32:20|153334.1|153034.1|153339.2|153039.2|153405.3|153105.3|153334.1|153034.1|5
1642026750000|2022-01-12 22:32:30|153361.8|153061.8|153331.4|153031.4|153361.8|153061.8|153331.4|153031.4|4
1642026760000|2022-01-12 22:32:40|153329.7|153029.7|153357.5|153057.5|153396.5|153096.5|153329.7|153029.7|5
1642026770000|2022-01-12 22:32:50|153356.6|153056.6|153347|153047|153356.6|153056.6|153347|153047|3
1642026780000|2022-01-12 22:33:00|153365.7|153065.7|153337.1|153037.1|153373.4|153073.4|153337.1|153037.1|4
1642026790000|2022-01-12 22:33:10|153334.9|153034.9|153331.7|153031.7|153334.9|153034.9|153331.7|153031.7|3
1642026800000|2022-01-12 22:33:20|153335.5|153035.5|153329.4|153029.4|153335.5|153035.5|153310.7|153010.7|6
1642026810000|2022-01-12 22:33:30|153329.9|153029.9|153325.3|153025.3|153329.9|153029.9|153324.7|153024.7|4
1642026820000|2022-01-12 22:33:40|153324.4|153024.4|153323.8|153023.8|153326.2|153026.2|153323.8|153023.8|7
1642026830000|2022-01-12 22:33:50|153326.8|153026.8|153333.4|153033.4|153333.4|153033.4|153319|153019|5
1642026840000|2022-01-12 22:34:00|153331.7|153031.7|153321.3|153021.3|153331.7|153031.7|153314.7|153014.7|6
1642026850000|2022-01-12 22:34:10|153321.5|153021.5|153329.8|153029.8|153329.8|153029.8|153315.8|153015.8|5
1642026860000|2022-01-12 22:34:20|153328.6|153028.6|153333.8|153033.8|153333.8|153033.8|153328.6|153028.6|3
1642026870000|2022-01-12 22:34:30|153331.6|153031.6|153367.6|153067.6|153367.6|153067.6|153331.6|153031.6|3
1642026880000|2022-01-12 22:34:40|153354.4|153054.4|153338.8|153038.8|153354.4|153054.4|153338.8|153038.8|2
1642026890000|2022-01-12 22:34:50|153335.4|153035.4|153323.4|153023.4|153335.7|153035.7|153323.4|153023.4|6
1642026900000|2022-01-12 22:35:00|153326.6|153026.6|153332.1|153032.1|153332.1|153032.1|153320.5|153020.5|5
1642026910000|2022-01-12 22:35:10|153331.4|153031.4|153322.3|153022.3|153331.4|153031.4|153322.3|153022.3|4
1642026920000|2022-01-12 22:35:20|153319|153019|153317.6|153017.6|153322.9|153022.9|153317.6|153017.6|5
1642026930000|2022-01-12 22:35:30|153319.7|153019.7|153327.6|153027.6|153327.6|153027.6|153309.4|153009.4|6
1642026940000|2022-01-12 22:35:40|153325.7|153025.7|153351.7|153051.7|153351.7|153051.7|153325.7|153025.7|3
1642026950000|2022-01-12 22:35:50|153349.2|153049.2|153350.5|153050.5|153350.5|153050.5|153349.2|153049.2|3
1642026960000|2022-01-12 22:36:00|153335.7|153035.7|153325.3|153025.3|153342.9|153042.9|153325.3|153025.3|7
1642026970000|2022-01-12 22:36:10|153327.3|153027.3|153323.7|153023.7|153327.3|153027.3|153319.9|153019.9|6
1642026980000|2022-01-12 22:36:20|153265|152965|153354.1|153054.1|153354.1|153054.1|153265|152965|4
1642026990000|2022-01-12 22:36:30|153343.5|153043.5|153334.6|153034.6|153349.1|153049.1|153334.6|153034.6|6
1642027000000|2022-01-12 22:36:40|153319.7|153019.7|153335.9|153035.9|153335.9|153035.9|153319.7|153019.7|3
1642027010000|2022-01-12 22:36:50|153332.4|153032.4|153324.7|153024.7|153332.4|153032.4|153324.7|153024.7|4
1642027020000|2022-01-12 22:37:00|153323|153023|153339.9|153039.9|153341.2|153041.2|153323|153023|3
1642027030000|2022-01-12 22:37:10|153337.1|153037.1|153330.3|153030.3|153337.1|153037.1|153327.1|153027.1|5
1642027040000|2022-01-12 22:37:20|153330.6|153030.6|153351.6|153051.6|153356.4|153056.4|153322.4|153022.4|8
1642027050000|2022-01-12 22:37:30|153350.3|153050.3|153324.5|153024.5|153350.3|153050.3|153323.6|153023.6|6
1642027060000|2022-01-12 22:37:40|153325.7|153025.7|153324.1|153024.1|153327.8|153027.8|153324.1|153024.1|3
1642027070000|2022-01-12 22:37:50|153320|153020|153334.2|153034.2|153334.2|153034.2|153318.8|153018.8|6
1642027080000|2022-01-12 22:38:00|153331|153031|153326.5|153026.5|153331|153031|153324.1|153024.1|7
1642027090000|2022-01-12 22:38:10|153327.8|153027.8|153326.6|153026.6|153333.7|153033.7|153324.3|153024.3|5
1642027100000|2022-01-12 22:38:20|153327.2|153027.2|153350.4|153050.4|153350.4|153050.4|153326.8|153026.8|3
1642027110000|2022-01-12 22:38:30|153353|153053|153328.5|153028.5|153353|153053|153319.9|153019.9|4
1642027120000|2022-01-12 22:38:40|153328.7|153028.7|153324|153024|153328.7|153028.7|153324|153024|3
1642027130000|2022-01-12 22:38:50|153318.1|153018.1|153319.7|153019.7|153325.8|153025.8|153318.1|153018.1|5
1642027140000|2022-01-12 22:39:00|153319.5|153019.5|153330.7|153030.7|153337|153037|153319|153019|7
1642027150000|2022-01-12 22:39:10|153331.4|153031.4|153320.8|153020.8|153331.4|153031.4|153320.8|153020.8|8
1642027160000|2022-01-12 22:39:20|153323.9|153023.9|153331.1|153031.1|153331.1|153031.1|153320.5|153020.5|6
1642027170000|2022-01-12 22:39:30|153329.6|153029.6|153323.5|153023.5|153329.6|153029.6|153323.5|153023.5|6
1642027180000|2022-01-12 22:39:40|153323.7|153023.7|153322.5|153022.5|153323.7|153023.7|153320.4|153020.4|6
1642027190000|2022-01-12 22:39:50|153325.2|153025.2|153337.3|153037.3|153337.3|153037.3|153325.2|153025.2|2
1642027200000|2022-01-12 22:40:00|153334.6|153034.6|153366.9|153066.9|153366.9|153066.9|153317.1|153017.1|7
1642027210000|2022-01-12 22:40:10|153349.9|153049.9|153333.8|153033.8|153349.9|153049.9|153332.5|153032.5|7
1642027220000|2022-01-12 22:40:20|153332.7|153032.7|153324|153024|153332.7|153032.7|153323.5|153023.5|7
1642027230000|2022-01-12 22:40:30|153326.6|153026.6|153328.7|153028.7|153331.6|153031.6|153324.4|153024.4|7
1642027240000|2022-01-12 22:40:40|153330.5|153030.5|153325.5|153025.5|153330.6|153030.6|153325.5|153025.5|3
1642027250000|2022-01-12 22:40:50|153325.4|153025.4|153328.8|153028.8|153328.8|153028.8|153325.3|153025.3|4
1642027260000|2022-01-12 22:41:00|153324|153024|153351.9|153051.9|153369.7|153069.7|153324|153024|5
1642027270000|2022-01-12 22:41:10|153349.2|153049.2|153330.5|153030.5|153349.2|153049.2|153325.3|153025.3|5
1642027280000|2022-01-12 22:41:20|153330.7|153030.7|153325.8|153025.8|153330.7|153030.7|153325.1|153025.1|4
1642027290000|2022-01-12 22:41:30|153323.4|153023.4|153345.2|153045.2|153345.2|153045.2|153320.3|153020.3|5
1642027300000|2022-01-12 22:41:40|153335.9|153035.9|153335.9|153035.9|153335.9|153035.9|153335.9|153035.9|1
1642027310000|2022-01-12 22:41:50|153329.7|153029.7|153319.4|153019.4|153329.7|153029.7|153319.4|153019.4|2
1642027320000|2022-01-12 22:42:00|153322.9|153022.9|153331.2|153031.2|153342.1|153042.1|153322.9|153022.9|5
1642027330000|2022-01-12 22:42:10|153332|153032|153316.8|153016.8|153332|153032|153316.8|153016.8|3
1642027340000|2022-01-12 22:42:20|153319.4|153019.4|153390.2|153090.2|153396.7|153096.7|153319.4|153019.4|6
1642027350000|2022-01-12 22:42:30|153389.1|153089.1|153387.4|153087.4|153391.4|153091.4|153363.6|153063.6|6
1642027360000|2022-01-12 22:42:40|153376.5|153076.5|153384|153084|153401.4|153101.4|153366.8|153066.8|5
1642027370000|2022-01-12 22:42:50|153399.1|153099.1|153397.1|153097.1|153399.1|153099.1|153369.1|153069.1|5
1642027380000|2022-01-12 22:43:00|153380.9|153080.9|153366.8|153066.8|153381.6|153081.6|153366.8|153066.8|3
1642027390000|2022-01-12 22:43:10|153401.4|153101.4|153383.9|153083.9|153401.4|153101.4|153383.9|153083.9|4
1642027400000|2022-01-12 22:43:20|153375.4|153075.4|153343|153043|153375.4|153075.4|153343|153043|2
1642027410000|2022-01-12 22:43:30|153338.5|153038.5|153415.4|153115.4|153427.7|153127.7|153338.5|153038.5|5
1642027420000|2022-01-12 22:43:40|153375.4|153075.4|153368.2|153068.2|153395|153095|153340|153040|5
1642027430000|2022-01-12 22:43:50|153359.2|153059.2|153354.9|153054.9|153359.2|153059.2|153350.7|153050.7|3
1642027440000|2022-01-12 22:44:00|153350.7|153050.7|153331.2|153031.2|153350.7|153050.7|153320.8|153020.8|5
1642027450000|2022-01-12 22:44:10|153330.3|153030.3|153325.5|153025.5|153330.3|153030.3|153325.5|153025.5|4
1642027460000|2022-01-12 22:44:20|153329.2|153029.2|153380.8|153080.8|153380.8|153080.8|153326.7|153026.7|5
1642027470000|2022-01-12 22:44:30|153380.4|153080.4|153349.6|153049.6|153380.4|153080.4|153349.6|153049.6|4
1642027480000|2022-01-12 22:44:40|153342.1|153042.1|153323.9|153023.9|153342.1|153042.1|153310.8|153010.8|6
1642027490000|2022-01-12 22:44:50|153325|153025|153324.5|153024.5|153325|153025|153324.1|153024.1|4
1642027500000|2022-01-12 22:45:00|153321.7|153021.7|153324.8|153024.8|153324.8|153024.8|153321.7|153021.7|7
1642027510000|2022-01-12 22:45:10|153326.6|153026.6|153326.6|153026.6|153326.6|153026.6|153326.6|153026.6|1
1642027520000|2022-01-12 22:45:20|153327.6|153027.6|153321.8|153021.8|153328.8|153028.8|153321.8|153021.8|4
1642027530000|2022-01-12 22:45:30|153326.3|153026.3|153356|153056|153356|153056|153319.8|153019.8|4
1642027540000|2022-01-12 22:45:40|153336.5|153036.5|153317.6|153017.6|153344.6|153044.6|153317.6|153017.6|5
1642027550000|2022-01-12 22:45:50|153319.4|153019.4|153322.3|153022.3|153322.3|153022.3|153319.4|153019.4|3
1642027560000|2022-01-12 22:46:00|153324.1|153024.1|153323.7|153023.7|153326.9|153026.9|153323.2|153023.2|6
1642027570000|2022-01-12 22:46:10|153325.4|153025.4|153330.9|153030.9|153330.9|153030.9|153325.4|153025.4|2
1642027580000|2022-01-12 22:46:20|153319.8|153019.8|153319.8|153019.8|153319.8|153019.8|153319.8|153019.8|1
1642027590000|2022-01-12 22:46:30|153320.4|153020.4|153337.1|153037.1|153337.1|153037.1|153314.4|153014.4|7
1642027600000|2022-01-12 22:46:40|153326.5|153026.5|153318.6|153018.6|153326.5|153026.5|153318.6|153018.6|3
1642027610000|2022-01-12 22:46:50|153323.6|153023.6|153326.7|153026.7|153337.1|153037.1|153323.6|153023.6|6
1642027620000|2022-01-12 22:47:00|153326|153026|153337.1|153037.1|153343.6|153043.6|153325.4|153025.4|6
1642027630000|2022-01-12 22:47:10|153333.6|153033.6|153331.2|153031.2|153345.1|153045.1|153331.2|153031.2|5
1642027640000|2022-01-12 22:47:20|153331.7|153031.7|153317.9|153017.9|153336.7|153036.7|153317.9|153017.9|3
1642027650000|2022-01-12 22:47:30|153320.5|153020.5|153319.3|153019.3|153345.8|153045.8|153319.3|153019.3|6
1642027660000|2022-01-12 22:47:40|153320.4|153020.4|153329.2|153029.2|153333.2|153033.2|153320.4|153020.4|5
1642027670000|2022-01-12 22:47:50|153319.4|153019.4|153318.2|153018.2|153319.4|153019.4|153317.4|153017.4|3
1642027680000|2022-01-12 22:48:00|153318.8|153018.8|153318.2|153018.2|153319.2|153019.2|153316.9|153016.9|4
1642027690000|2022-01-12 22:48:10|153345.2|153045.2|153315.5|153015.5|153346.6|153046.6|153315.5|153015.5|7
1642027700000|2022-01-12 22:48:20|153317.7|153017.7|153325|153025|153333.8|153033.8|153317.7|153017.7|4
1642027710000|2022-01-12 22:48:30|153325.6|153025.6|153316.3|153016.3|153325.6|153025.6|153316.1|153016.1|5
1642027720000|2022-01-12 22:48:40|153317.6|153017.6|153316.5|153016.5|153318|153018|153316.5|153016.5|3
1642027730000|2022-01-12 22:48:50|153317|153017|153331.4|153031.4|153335.4|153035.4|153317|153017|4
1642027740000|2022-01-12 22:49:00|153331.1|153031.1|153331.1|153031.1|153331.1|153031.1|153331.1|153031.1|1
1642027750000|2022-01-12 22:49:10|153331.4|153031.4|153314.9|153014.9|153331.4|153031.4|153314.9|153014.9|5
1642027760000|2022-01-12 22:49:20|153307.3|153007.3|153336.7|153036.7|153336.7|153036.7|153307.3|153007.3|3
1642027770000|2022-01-12 22:49:30|153335.7|153035.7|153340.3|153040.3|153348.4|153048.4|153335.7|153035.7|3
1642027780000|2022-01-12 22:49:40|153336.5|153036.5|153333.4|153033.4|153336.5|153036.5|153332.3|153032.3|4
1642027790000|2022-01-12 22:49:50|153333.8|153033.8|153314.6|153014.6|153333.8|153033.8|153314.6|153014.6|4
1642027800000|2022-01-12 22:50:00|153317.2|153017.2|153316.6|153016.6|153317.8|153017.8|153315.8|153015.8|7
1642027810000|2022-01-12 22:50:10|153359.6|153059.6|153322|153022|153361.9|153061.9|153322|153022|6
1642027820000|2022-01-12 22:50:20|153322.3|153022.3|153319.7|153019.7|153323.8|153023.8|153319.7|153019.7|4
1642027830000|2022-01-12 22:50:30|153316.5|153016.5|153317.2|153017.2|153319.6|153019.6|153316.3|153016.3|5
1642027840000|2022-01-12 22:50:40|153338.4|153038.4|153314.9|153014.9|153345.4|153045.4|153314.9|153014.9|4
1642027850000|2022-01-12 22:50:50|153319.6|153019.6|153316.3|153016.3|153319.6|153019.6|153316.3|153016.3|2
1642027860000|2022-01-12 22:51:00|153318.8|153018.8|153310.9|153010.9|153318.8|153018.8|153306.1|153006.1|3
1642027870000|2022-01-12 22:51:10|153312.8|153012.8|153322.2|153022.2|153334.2|153034.2|153312.8|153012.8|6
1642027880000|2022-01-12 22:51:20|153324.9|153024.9|153323|153023|153325.7|153025.7|153323|153023|3
1642027890000|2022-01-12 22:51:30|153324.9|153024.9|153320.3|153020.3|153324.9|153024.9|153320.3|153020.3|2
1642027900000|2022-01-12 22:51:40|153319.5|153019.5|153335.4|153035.4|153337.6|153037.6|153319.5|153019.5|3
1642027910000|2022-01-12 22:51:50|153331.9|153031.9|153316.3|153016.3|153332.2|153032.2|153316.3|153016.3|6
1642027920000|2022-01-12 22:52:00|153318.5|153018.5|153320.5|153020.5|153325.1|153025.1|153313.4|153013.4|5
1642027930000|2022-01-12 22:52:10|153323.4|153023.4|153321.5|153021.5|153324.4|153024.4|153321.5|153021.5|3
1642027940000|2022-01-12 22:52:20|153306.2|153006.2|153325.3|153025.3|153329.2|153029.2|153306.1|153006.1|7
1642027950000|2022-01-12 22:52:30|153324.2|153024.2|153328.7|153028.7|153330.6|153030.6|153324.2|153024.2|3
1642027960000|2022-01-12 22:52:40|153405.8|153105.8|153355.2|153055.2|153405.8|153105.8|153355.2|153055.2|4
1642027970000|2022-01-12 22:52:50|153348.4|153048.4|153318.2|153018.2|153354.4|153054.4|153318.2|153018.2|4
1642027980000|2022-01-12 22:53:00|153322.7|153022.7|153326.7|153026.7|153326.7|153026.7|153322.7|153022.7|4
1642027990000|2022-01-12 22:53:10|153334.7|153034.7|153334.6|153034.6|153334.7|153034.7|153334.6|153034.6|2
1642028000000|2022-01-12 22:53:20|153332.4|153032.4|153325.1|153025.1|153332.4|153032.4|153325.1|153025.1|2
1642028010000|2022-01-12 22:53:30|153320|153020|153317|153017|153321|153021|153317|153017|3
1642028020000|2022-01-12 22:53:40|153319.3|153019.3|153332.4|153032.4|153337.7|153037.7|153319.3|153019.3|5
1642028030000|2022-01-12 22:53:50|153315.8|153015.8|153322.7|153022.7|153322.7|153022.7|153315.8|153015.8|3
1642028040000|2022-01-12 22:54:00|153326.7|153026.7|153319.2|153019.2|153326.7|153026.7|153319.2|153019.2|4
1642028050000|2022-01-12 22:54:10|153336.7|153036.7|153325.6|153025.6|153336.7|153036.7|153325.6|153025.6|4
1642028060000|2022-01-12 22:54:20|153329.5|153029.5|153325.5|153025.5|153329.5|153029.5|153325.5|153025.5|2
1642028070000|2022-01-12 22:54:30|153327.1|153027.1|153335.1|153035.1|153335.8|153035.8|153327.1|153027.1|3
1642028080000|2022-01-12 22:54:40|153333|153033|153317.5|153017.5|153335|153035|153317.5|153017.5|4
1642028090000|2022-01-12 22:54:50|153323.1|153023.1|153314.4|153014.4|153327.2|153027.2|153314.4|153014.4|3
1642028100000|2022-01-12 22:55:00|153316.8|153016.8|153331.8|153031.8|153337.2|153037.2|153316.8|153016.8|3
1642028110000|2022-01-12 22:55:10|153330.5|153030.5|153323.1|153023.1|153330.5|153030.5|153323.1|153023.1|6
1642028120000|2022-01-12 22:55:20|153319.3|153019.3|153335|153035|153335|153035|153319.3|153019.3|3
1642028130000|2022-01-12 22:55:30|153329.9|153029.9|153317.7|153017.7|153329.9|153029.9|153315.7|153015.7|5
1642028140000|2022-01-12 22:55:40|153320|153020|153320.7|153020.7|153328.8|153028.8|153314.6|153014.6|5
1642028150000|2022-01-12 22:55:50|153325.3|153025.3|153326.4|153026.4|153326.4|153026.4|153325.3|153025.3|3
1642028160000|2022-01-12 22:56:00|153325.7|153025.7|153331.4|153031.4|153331.4|153031.4|153325.7|153025.7|2
1642028170000|2022-01-12 22:56:10|153328.3|153028.3|153321.4|153021.4|153349.4|153049.4|153321.4|153021.4|8
1642028180000|2022-01-12 22:56:20|153323.3|153023.3|153318.1|153018.1|153323.3|153023.3|153318.1|153018.1|4
1642028190000|2022-01-12 22:56:30|153320.5|153020.5|153352.8|153052.8|153352.8|153052.8|153320.5|153020.5|5
1642028200000|2022-01-12 22:56:40|153350|153050|153336.2|153036.2|153350|153050|153332.6|153032.6|4
1642028210000|2022-01-12 22:56:50|153319.3|153019.3|153335.9|153035.9|153335.9|153035.9|153319.3|153019.3|3
1642028220000|2022-01-12 22:57:00|153332.1|153032.1|153330.1|153030.1|153332.1|153032.1|153330.1|153030.1|3
1642028230000|2022-01-12 22:57:10|153334.9|153034.9|153327.9|153027.9|153334.9|153034.9|153327.9|153027.9|2
1642028240000|2022-01-12 22:57:20|153337|153037|153345|153045|153389.4|153089.4|153337|153037|5
1642028250000|2022-01-12 22:57:30|153327.9|153027.9|153319.8|153019.8|153327.9|153027.9|153312.8|153012.8|3
1642028260000|2022-01-12 22:57:40|153322.9|153022.9|153345|153045|153358.9|153058.9|153322.9|153022.9|4
1642028270000|2022-01-12 22:57:50|153344.7|153044.7|153339.6|153039.6|153344.7|153044.7|153329.1|153029.1|4
1642028280000|2022-01-12 22:58:00|153336.4|153036.4|153425.5|153125.5|153425.5|153125.5|153336.4|153036.4|6
1642028290000|2022-01-12 22:58:10|153392.7|153092.7|153371.7|153071.7|153392.7|153092.7|153371.7|153071.7|4
1642028300000|2022-01-12 22:58:20|153404.6|153104.6|153360.5|153060.5|153418.7|153118.7|153360.5|153060.5|6
1642028310000|2022-01-12 22:58:30|153357.2|153057.2|153360.4|153060.4|153406.5|153106.5|153357.2|153057.2|4
1642028320000|2022-01-12 22:58:40|153399.3|153099.3|153364|153064|153403.5|153103.5|153364|153064|7
1642028330000|2022-01-12 22:58:50|153368.6|153068.6|153394.7|153094.7|153394.7|153094.7|153367.1|153067.1|3
1642028340000|2022-01-12 22:59:00|153386.7|153086.7|153349.3|153049.3|153402.4|153102.4|153349.3|153049.3|6
1642028350000|2022-01-12 22:59:10|153353.4|153053.4|153353.4|153053.4|153353.4|153053.4|153353.4|153053.4|1
1642028360000|2022-01-12 22:59:20|153358.7|153058.7|153363.1|153063.1|153382.9|153082.9|153349.7|153049.7|5
1642028370000|2022-01-12 22:59:30|153354|153054|153400.7|153100.7|153405.6|153105.6|153354|153054|6
1642028380000|2022-01-12 22:59:40|153380.2|153080.2|153382.9|153082.9|153415.9|153115.9|153380.2|153080.2|4
1642028390000|2022-01-12 22:59:50|153384.1|153084.1|153352.4|153052.4|153408.7|153108.7|153352.4|153052.4|7
1642028400000|2022-01-12 23:00:00|153349.9|153049.9|153386.1|153086.1|153401|153101|153330.6|153030.6|23
1642028410000|2022-01-12 23:00:10|153400.1|153100.1|153378.8|153078.8|153400.1|153100.1|153366.9|153066.9|23
1642028420000|2022-01-12 23:00:20|153378.3|153078.3|153364.9|153064.9|153378.3|153078.3|153364.9|153064.9|17
1642028430000|2022-01-12 23:00:30|153363.1|153063.1|153399.1|153099.1|153399.1|153099.1|153352.4|153052.4|8
1642028440000|2022-01-12 23:00:40|153379.7|153079.7|153370.6|153070.6|153417|153117|153361.7|153061.7|15
1642028450000|2022-01-12 23:00:50|153372.8|153072.8|153371.9|153071.9|153384.7|153084.7|153371.2|153071.2|11
1642028460000|2022-01-12 23:01:00|153371|153071|153385.2|153085.2|153401.1|153101.1|153371|153071|20
1642028470000|2022-01-12 23:01:10|153381.7|153081.7|153387.4|153087.4|153391.4|153091.4|153381.7|153081.7|14
1642028480000|2022-01-12 23:01:20|153380.4|153080.4|153377.7|153077.7|153388.2|153088.2|153377.5|153077.5|15
1642028490000|2022-01-12 23:01:30|153376.8|153076.8|153392.5|153092.5|153392.5|153092.5|153375.7|153075.7|18
1642028500000|2022-01-12 23:01:40|153391.9|153091.9|153383.4|153083.4|153395.9|153095.9|153372.1|153072.1|15
1642028510000|2022-01-12 23:01:50|153377.9|153077.9|153380.3|153080.3|153386.9|153086.9|153372|153072|16
1642028520000|2022-01-12 23:02:00|153380.2|153080.2|153377.8|153077.8|153386.3|153086.3|153376.6|153076.6|18
1642028530000|2022-01-12 23:02:10|153375.9|153075.9|153382.4|153082.4|153382.4|153082.4|153374.3|153074.3|13
1642028540000|2022-01-12 23:02:20|153379.6|153079.6|153376.7|153076.7|153380.7|153080.7|153375.3|153075.3|12
1642028550000|2022-01-12 23:02:30|153376.5|153076.5|153371.8|153071.8|153381.2|153081.2|153371.7|153071.7|15
1642028560000|2022-01-12 23:02:40|153373.7|153073.7|153355.2|153055.2|153381|153081|153354.4|153054.4|17
1642028570000|2022-01-12 23:02:50|153351.9|153051.9|153377.8|153077.8|153383.7|153083.7|153351.2|153051.2|22
1642028580000|2022-01-12 23:03:00|153387.6|153087.6|153386.5|153086.5|153388.7|153088.7|153374.7|153074.7|18
1642028590000|2022-01-12 23:03:10|153386.2|153086.2|153383.2|153083.2|153387.9|153087.9|153379.3|153079.3|24
1642028600000|2022-01-12 23:03:20|153383.7|153083.7|153391.5|153091.5|153395|153095|153380.5|153080.5|18
1642028610000|2022-01-12 23:03:30|153388.1|153088.1|153386.4|153086.4|153393.2|153093.2|153384.5|153084.5|17
1642028620000|2022-01-12 23:03:40|153386.6|153086.6|153385.1|153085.1|153396.3|153096.3|153383.1|153083.1|17
1642028630000|2022-01-12 23:03:50|153390.3|153090.3|153385.7|153085.7|153390.3|153090.3|153374.1|153074.1|15
1642028640000|2022-01-12 23:04:00|153387.2|153087.2|153385|153085|153393.8|153093.8|153381.4|153081.4|18
1642028650000|2022-01-12 23:04:10|153389.3|153089.3|153335.3|153035.3|153390.2|153090.2|153335.3|153035.3|16
1642028660000|2022-01-12 23:04:20|153333.5|153033.5|153301.9|153001.9|153333.5|153033.5|153277.8|152977.8|27
1642028670000|2022-01-12 23:04:30|153299.1|152999.1|153294.1|152994.1|153299.5|152999.5|153294.1|152994.1|15
1642028680000|2022-01-12 23:04:40|153294.2|152994.2|153311.6|153011.6|153317.9|153017.9|153255.1|152955.1|16
1642028690000|2022-01-12 23:04:50|153309.6|153009.6|153311.7|153011.7|153320.5|153020.5|153295.8|152995.8|18
1642028700000|2022-01-12 23:05:00|153310.3|153010.3|153305.2|153005.2|153319.2|153019.2|153287|152987|16
1642028710000|2022-01-12 23:05:10|153306.8|153006.8|153333|153033|153333|153033|153283.2|152983.2|13
1642028720000|2022-01-12 23:05:20|153335.2|153035.2|153305.5|153005.5|153335.2|153035.2|153303.3|153003.3|12
1642028730000|2022-01-12 23:05:30|153309.6|153009.6|153327.8|153027.8|153333.2|153033.2|153309.6|153009.6|13
1642028740000|2022-01-12 23:05:40|153333.6|153033.6|153318.1|153018.1|153336.4|153036.4|153318.1|153018.1|9
1642028750000|2022-01-12 23:05:50|153313.9|153013.9|153327.5|153027.5|153327.5|153027.5|153309.9|153009.9|12
1642028760000|2022-01-12 23:06:00|153326.2|153026.2|153326.2|153026.2|153329.4|153029.4|153273.2|152973.2|21
1642028770000|2022-01-12 23:06:10|153325.4|153025.4|153279.7|152979.7|153325.4|153025.4|153271.8|152971.8|22
1642028780000|2022-01-12 23:06:20|153274.3|152974.3|153302.7|153002.7|153303.2|153003.2|153274.3|152974.3|14
1642028790000|2022-01-12 23:06:30|153297.9|152997.9|153302.2|153002.2|153313.1|153013.1|153297.9|152997.9|14
1642028800000|2022-01-12 23:06:40|153302|153002|153252|152952|153326.3|153026.3|153252|152952|8
1642028810000|2022-01-12 23:06:50|153315.5|153015.5|153277|152977|153321.6|153021.6|153220.3|152920.3|22
1642028820000|2022-01-12 23:07:00|153271.3|152971.3|153309.4|153009.4|153312.4|153012.4|153268.9|152968.9|12
1642028830000|2022-01-12 23:07:10|153308.4|153008.4|153275.3|152975.3|153323.2|153023.2|153270.5|152970.5|30
1642028840000|2022-01-12 23:07:20|153273.5|152973.5|153333.9|153033.9|153333.9|153033.9|153218.3|152918.3|32
1642028850000|2022-01-12 23:07:30|153300.4|153000.4|153294.9|152994.9|153300.4|153000.4|153278.2|152978.2|8
1642028860000|2022-01-12 23:07:40|153292.3|152992.3|153298.1|152998.1|153302.2|153002.2|153285.2|152985.2|10
1642028870000|2022-01-12 23:07:50|153296|152996|153297.1|152997.1|153313.3|153013.3|153250.4|152950.4|12
1642028880000|2022-01-12 23:08:00|153296.9|152996.9|153298.5|152998.5|153310.2|153010.2|153281.3|152981.3|10
1642028890000|2022-01-12 23:08:10|153298|152998|153292.6|152992.6|153343.5|153043.5|153286|152986|26
1642028900000|2022-01-12 23:08:20|153306.7|153006.7|153335.9|153035.9|153335.9|153035.9|153275.1|152975.1|17
1642028910000|2022-01-12 23:08:30|153298.3|152998.3|153320.9|153020.9|153320.9|153020.9|153295.1|152995.1|7
1642028920000|2022-01-12 23:08:40|153323.8|153023.8|153334|153034|153334|153034|153315.9|153015.9|9
1642028930000|2022-01-12 23:08:50|153329.6|153029.6|153336.4|153036.4|153336.4|153036.4|153329.6|153029.6|5
1642028940000|2022-01-12 23:09:00|153334.3|153034.3|153336.2|153036.2|153336.2|153036.2|153322.4|153022.4|4
1642028950000|2022-01-12 23:09:10|153313.6|153013.6|153323.3|153023.3|153324|153024|153310.2|153010.2|8
1642028960000|2022-01-12 23:09:20|153317.2|153017.2|153328.2|153028.2|153328.2|153028.2|153317.2|153017.2|4
1642028970000|2022-01-12 23:09:30|153325|153025|153328.8|153028.8|153355.7|153055.7|153254.5|152954.5|20
1642028980000|2022-01-12 23:09:40|153341.4|153041.4|153321.3|153021.3|153353.8|153053.8|153300.5|153000.5|20
1642028990000|2022-01-12 23:09:50|153307.6|153007.6|153303.3|153003.3|153354.8|153054.8|153303.3|153003.3|39
1642029000000|2022-01-12 23:10:00|153306.5|153006.5|153281.2|152981.2|153306.5|153006.5|153273.2|152973.2|5
1642029010000|2022-01-12 23:10:10|153289|152989|153287.5|152987.5|153328.5|153028.5|153287.5|152987.5|9
1642029020000|2022-01-12 23:10:20|153287.6|152987.6|153321.1|153021.1|153321.1|153021.1|153284.2|152984.2|8
1642029030000|2022-01-12 23:10:30|153324.6|153024.6|153388.6|153088.6|153395.2|153095.2|153321.2|153021.2|19
1642029040000|2022-01-12 23:10:40|153377.3|153077.3|153409.2|153109.2|153409.2|153109.2|153376.8|153076.8|26
1642029050000|2022-01-12 23:10:50|153407.3|153107.3|153380.4|153080.4|153408.1|153108.1|153379.2|153079.2|24
1642029060000|2022-01-12 23:11:00|153385.4|153085.4|153343.3|153043.3|153390.6|153090.6|153284.8|152984.8|29
1642029070000|2022-01-12 23:11:10|153348.8|153048.8|153342|153042|153352|153052|153335.3|153035.3|12
1642029080000|2022-01-12 23:11:20|153354.6|153054.6|153342.4|153042.4|153354.9|153054.9|153340.1|153040.1|27
1642029090000|2022-01-12 23:11:30|153337.2|153037.2|153319.7|153019.7|153340.6|153040.6|153319.7|153019.7|6
1642029100000|2022-01-12 23:11:40|153325.1|153025.1|153341.5|153041.5|153344.9|153044.9|153316.7|153016.7|6
1642029110000|2022-01-12 23:11:50|153339.3|153039.3|153342.7|153042.7|153356.3|153056.3|153316.9|153016.9|16
1642029120000|2022-01-12 23:12:00|153339.6|153039.6|153340|153040|153351.2|153051.2|153327.9|153027.9|31
1642029130000|2022-01-12 23:12:10|153348.3|153048.3|153342.6|153042.6|153352.3|153052.3|153341.1|153041.1|18
1642029140000|2022-01-12 23:12:20|153342.8|153042.8|153334.9|153034.9|153342.8|153042.8|153334.9|153034.9|6
1642029150000|2022-01-12 23:12:30|153334.7|153034.7|153357.5|153057.5|153357.5|153057.5|153334.7|153034.7|7
1642029160000|2022-01-12 23:12:40|153357.6|153057.6|153333.9|153033.9|153357.6|153057.6|153333.9|153033.9|5
1642029170000|2022-01-12 23:12:50|153328.4|153028.4|153353|153053|153370.1|153070.1|153328.4|153028.4|8
1642029180000|2022-01-12 23:13:00|153353.4|153053.4|153359.6|153059.6|153359.6|153059.6|153344.2|153044.2|7
1642029190000|2022-01-12 23:13:10|153349.5|153049.5|153343.3|153043.3|153354.4|153054.4|153330|153030|36
1642029200000|2022-01-12 23:13:20|153298.6|152998.6|153340.3|153040.3|153340.3|153040.3|153298.6|152998.6|4
1642029210000|2022-01-12 23:13:30|153329.5|153029.5|153366|153066|153372.9|153072.9|153329.5|153029.5|4
1642029220000|2022-01-12 23:13:40|153356.5|153056.5|153350.1|153050.1|153356.5|153056.5|153350.1|153050.1|5
1642029230000|2022-01-12 23:13:50|153348.1|153048.1|153339.3|153039.3|153352.8|153052.8|153339.3|153039.3|5
1642029240000|2022-01-12 23:14:00|153333.2|153033.2|153364.9|153064.9|153364.9|153064.9|153328.8|153028.8|4
1642029250000|2022-01-12 23:14:10|153363.3|153063.3|153352.2|153052.2|153363.3|153063.3|153349.1|153049.1|8
1642029260000|2022-01-12 23:14:20|153350.5|153050.5|153345.2|153045.2|153377.4|153077.4|153320.8|153020.8|16
1642029270000|2022-01-12 23:14:30|153355.6|153055.6|153348.8|153048.8|153365.5|153065.5|153288.5|152988.5|37
1642029280000|2022-01-12 23:14:40|153346.8|153046.8|153331.7|153031.7|153351|153051|153326.5|153026.5|6
1642029290000|2022-01-12 23:14:50|153334.5|153034.5|153344.6|153044.6|153344.6|153044.6|153323.4|153023.4|5
1642029300000|2022-01-12 23:15:00|153370.7|153070.7|153366.9|153066.9|153370.8|153070.8|153339|153039|36
1642029310000|2022-01-12 23:15:10|153362.8|153062.8|153353.4|153053.4|153368.8|153068.8|153349.6|153049.6|27
1642029320000|2022-01-12 23:15:20|153358.7|153058.7|153349.5|153049.5|153367.2|153067.2|153341|153041|37
1642029330000|2022-01-12 23:15:30|153350.6|153050.6|153359.6|153059.6|153370.2|153070.2|153325.2|153025.2|40
1642029340000|2022-01-12 23:15:40|153347.8|153047.8|153351.9|153051.9|153369.8|153069.8|153343.8|153043.8|40
1642029350000|2022-01-12 23:15:50|153361.5|153061.5|153352|153052|153371.1|153071.1|153345.1|153045.1|38
1642029360000|2022-01-12 23:16:00|153354.2|153054.2|153323.7|153023.7|153365.3|153065.3|153323.7|153023.7|13
1642029370000|2022-01-12 23:16:10|153331.8|153031.8|153365.7|153065.7|153367.8|153067.8|153331.8|153031.8|29
1642029380000|2022-01-12 23:16:20|153371.5|153071.5|153363.6|153063.6|153385.9|153085.9|153330|153030|40
1642029390000|2022-01-12 23:16:30|153370.9|153070.9|153368.6|153068.6|153387.3|153087.3|153345.7|153045.7|40
1642029400000|2022-01-12 23:16:40|153359|153059|153358.9|153058.9|153369.9|153069.9|153354.1|153054.1|39
1642029410000|2022-01-12 23:16:50|153353|153053|153365.6|153065.6|153370.4|153070.4|153349.5|153049.5|38
1642029420000|2022-01-12 23:17:00|153369.6|153069.6|153359.3|153059.3|153371.3|153071.3|153353.1|153053.1|38
1642029430000|2022-01-12 23:17:10|153352.9|153052.9|153363.7|153063.7|153381.9|153081.9|153352.9|153052.9|40
1642029440000|2022-01-12 23:17:20|153381.6|153081.6|153374.4|153074.4|153402|153102|153333.6|153033.6|40
1642029450000|2022-01-12 23:17:30|153360.8|153060.8|153382.9|153082.9|153382.9|153082.9|153360.8|153060.8|40
1642029460000|2022-01-12 23:17:40|153370|153070|153362.1|153062.1|153386.5|153086.5|153350.2|153050.2|39
1642029470000|2022-01-12 23:17:50|153364.1|153064.1|153353.2|153053.2|153376.1|153076.1|153336.6|153036.6|40
1642029480000|2022-01-12 23:18:00|153347.3|153047.3|153381.2|153081.2|153391.8|153091.8|153320.6|153020.6|40
1642029490000|2022-01-12 23:18:10|153350.6|153050.6|153354.7|153054.7|153402.2|153102.2|153332|153032|39
1642029500000|2022-01-12 23:18:20|153377.5|153077.5|153364.4|153064.4|153377.5|153077.5|153328.3|153028.3|39
1642029510000|2022-01-12 23:18:30|153363.4|153063.4|153356.6|153056.6|153379.5|153079.5|153354.5|153054.5|39
1642029520000|2022-01-12 23:18:40|153367.8|153067.8|153358.8|153058.8|153379.8|153079.8|153340.7|153040.7|38
1642029530000|2022-01-12 23:18:50|153366.5|153066.5|153376.5|153076.5|153393.6|153093.6|153325.5|153025.5|40
1642029540000|2022-01-12 23:19:00|153372|153072|153357.4|153057.4|153379.1|153079.1|153319.1|153019.1|40
1642029550000|2022-01-12 23:19:10|153346.3|153046.3|153362.9|153062.9|153387.3|153087.3|153324.4|153024.4|40
1642029560000|2022-01-12 23:19:20|153361|153061|153361.9|153061.9|153365.7|153065.7|153343.8|153043.8|39
1642029570000|2022-01-12 23:19:30|153354.5|153054.5|153353.1|153053.1|153364.8|153064.8|153342.7|153042.7|39
1642029580000|2022-01-12 23:19:40|153356.8|153056.8|153364.6|153064.6|153367.6|153067.6|153342.3|153042.3|38
1642029590000|2022-01-12 23:19:50|153347.5|153047.5|153347.4|153047.4|153370.1|153070.1|153347.4|153047.4|40
1642029600000|2022-01-12 23:20:00|153353.7|153053.7|153358.5|153058.5|153377.1|153077.1|153343.6|153043.6|40
1642029610000|2022-01-12 23:20:10|153360.9|153060.9|153363.6|153063.6|153376.5|153076.5|153342.9|153042.9|40
1642029620000|2022-01-12 23:20:20|153367|153067|153367.6|153067.6|153382.2|153082.2|153356.3|153056.3|36
1642029630000|2022-01-12 23:20:30|153374.5|153074.5|153375.4|153075.4|153378.5|153078.5|153353.8|153053.8|40
1642029640000|2022-01-12 23:20:40|153371.8|153071.8|153351|153051|153377.4|153077.4|153314.8|153014.8|38
1642029650000|2022-01-12 23:20:50|153350.6|153050.6|153368.7|153068.7|153378.1|153078.1|153311.8|153011.8|40
1642029660000|2022-01-12 23:21:00|153356.9|153056.9|153362|153062|153371.5|153071.5|153351.5|153051.5|38
1642029670000|2022-01-12 23:21:10|153362.3|153062.3|153366.3|153066.3|153379|153079|153346.7|153046.7|40
1642029680000|2022-01-12 23:21:20|153355.4|153055.4|153353.6|153053.6|153375.6|153075.6|153353.6|153053.6|34
1642029690000|2022-01-12 23:21:30|153353.3|153053.3|153376.3|153076.3|153390.6|153090.6|153353.3|153053.3|38
1642029700000|2022-01-12 23:21:40|153357|153057|153366.1|153066.1|153407.5|153107.5|153354.6|153054.6|40
1642029710000|2022-01-12 23:21:50|153367.7|153067.7|153373.6|153073.6|153382.1|153082.1|153346.2|153046.2|38
1642029720000|2022-01-12 23:22:00|153371.3|153071.3|153369.4|153069.4|153376.9|153076.9|153356.1|153056.1|37
1642029730000|2022-01-12 23:22:10|153358.4|153058.4|153365.1|153065.1|153377.7|153077.7|153352.9|153052.9|36
1642029740000|2022-01-12 23:22:20|153363.9|153063.9|153369.2|153069.2|153376.2|153076.2|153355|153055|38
1642029750000|2022-01-12 23:22:30|153369.9|153069.9|153373.5|153073.5|153377.8|153077.8|153351.5|153051.5|40
1642029760000|2022-01-12 23:22:40|153373.1|153073.1|153358|153058|153378.1|153078.1|153354.1|153054.1|38
1642029770000|2022-01-12 23:22:50|153362|153062|153374.4|153074.4|153379.5|153079.5|153357.4|153057.4|39
1642029780000|2022-01-12 23:23:00|153356.2|153056.2|153374|153074|153378|153078|153356.2|153056.2|39
1642029790000|2022-01-12 23:23:10|153363.9|153063.9|153373|153073|153378.6|153078.6|153353.5|153053.5|38
1642029800000|2022-01-12 23:23:20|153372.5|153072.5|153348.5|153048.5|153372.5|153072.5|153329.4|153029.4|36
1642029810000|2022-01-12 23:23:30|153340.5|153040.5|153339.3|153039.3|153358.9|153058.9|153320|153020|37
1642029820000|2022-01-12 23:23:40|153322.8|153022.8|153328.8|153028.8|153350.1|153050.1|153305|153005|40
1642029830000|2022-01-12 23:23:50|153328.9|153028.9|153344.1|153044.1|153351.2|153051.2|153322.9|153022.9|36
1642029840000|2022-01-12 23:24:00|153347.6|153047.6|153317.6|153017.6|153347.6|153047.6|153316.2|153016.2|38
1642029850000|2022-01-12 23:24:10|153323.7|153023.7|153316.9|153016.9|153340.9|153040.9|153313.5|153013.5|35
1642029860000|2022-01-12 23:24:20|153314.2|153014.2|153326.4|153026.4|153341.4|153041.4|153312.8|153012.8|34
1642029870000|2022-01-12 23:24:30|153319.1|153019.1|153331|153031|153345.5|153045.5|153297.2|152997.2|39
1642029880000|2022-01-12 23:24:40|153308.8|153008.8|153343.6|153043.6|153343.6|153043.6|153308.8|153008.8|38
1642029890000|2022-01-12 23:24:50|153326.6|153026.6|153331.4|153031.4|153336.3|153036.3|153314.1|153014.1|36
1642029900000|2022-01-12 23:25:00|153325.6|153025.6|153315.3|153015.3|153337.6|153037.6|153315.3|153015.3|25
1642029910000|2022-01-12 23:25:10|153316.6|153016.6|153305.5|153005.5|153328.2|153028.2|153298.8|152998.8|38
1642029920000|2022-01-12 23:25:20|153311.3|153011.3|153304.9|153004.9|153312.9|153012.9|153294.6|152994.6|22
1642029930000|2022-01-12 23:25:30|153304.8|153004.8|153316.6|153016.6|153330.8|153030.8|153297.4|152997.4|27
1642029940000|2022-01-12 23:25:40|153305.5|153005.5|153329.6|153029.6|153329.6|153029.6|153299|152999|36
1642029950000|2022-01-12 23:25:50|153309.5|153009.5|153303.3|153003.3|153330|153030|153303.3|153003.3|39
1642029960000|2022-01-12 23:26:00|153303.4|153003.4|153342.1|153042.1|153352.1|153052.1|153280.8|152980.8|40
1642029970000|2022-01-12 23:26:10|153299.4|152999.4|153295.8|152995.8|153374.5|153074.5|153261.4|152961.4|39
1642029980000|2022-01-12 23:26:20|153319.3|153019.3|153327|153027|153349.2|153049.2|153263.8|152963.8|40
1642029990000|2022-01-12 23:26:30|153320.7|153020.7|153303.3|153003.3|153332.3|153032.3|153299.6|152999.6|37
1642030000000|2022-01-12 23:26:40|153302.8|153002.8|153299.7|152999.7|153322.2|153022.2|153297.2|152997.2|38
1642030010000|2022-01-12 23:26:50|153307.4|153007.4|153298.2|152998.2|153319.6|153019.6|153294.2|152994.2|37
1642030020000|2022-01-12 23:27:00|153297.1|152997.1|153282.5|152982.5|153322|153022|153273.5|152973.5|34
1642030030000|2022-01-12 23:27:10|153282.3|152982.3|153279.8|152979.8|153332.9|153032.9|153273.1|152973.1|40
1642030040000|2022-01-12 23:27:20|153311.7|153011.7|153320.3|153020.3|153326|153026|153258.8|152958.8|39
1642030050000|2022-01-12 23:27:30|153322.8|153022.8|153303.8|153003.8|153325.4|153025.4|153296.3|152996.3|38
1642030060000|2022-01-12 23:27:40|153300.9|153000.9|153315.3|153015.3|153325.4|153025.4|153296.2|152996.2|36
1642030070000|2022-01-12 23:27:50|153306.2|153006.2|153327.8|153027.8|153337.1|153037.1|153293.2|152993.2|35
1642030080000|2022-01-12 23:28:00|153324.7|153024.7|153303.8|153003.8|153326.7|153026.7|153295.8|152995.8|39
1642030090000|2022-01-12 23:28:10|153306.6|153006.6|153290.2|152990.2|153323|153023|153284.9|152984.9|40
1642030100000|2022-01-12 23:28:20|153289.1|152989.1|153301.2|153001.2|153320.2|153020.2|153288.2|152988.2|38
1642030110000|2022-01-12 23:28:30|153297.9|152997.9|153323.6|153023.6|153331.4|153031.4|153296.3|152996.3|35
1642030120000|2022-01-12 23:28:40|153323.5|153023.5|153293.9|152993.9|153325.5|153025.5|153293.9|152993.9|36
1642030130000|2022-01-12 23:28:50|153299.2|152999.2|153310.1|153010.1|153323.5|153023.5|153291.7|152991.7|38
1642030140000|2022-01-12 23:29:00|153297|152997|153321|153021|153324.5|153024.5|153294.2|152994.2|36
1642030150000|2022-01-12 23:29:10|153301.2|153001.2|153296.7|152996.7|153340.5|153040.5|153293.6|152993.6|40
1642030160000|2022-01-12 23:29:20|153298.1|152998.1|153315.4|153015.4|153324.7|153024.7|153293.7|152993.7|35
1642030170000|2022-01-12 23:29:30|153303.1|153003.1|153325.4|153025.4|153326|153026|153296.4|152996.4|36
1642030180000|2022-01-12 23:29:40|153321.8|153021.8|153303.3|153003.3|153334.5|153034.5|153286.5|152986.5|37
1642030190000|2022-01-12 23:29:50|153320.8|153020.8|153329.9|153029.9|153344.8|153044.8|153295.5|152995.5|36
1642030200000|2022-01-12 23:30:00|153332|153032|153305.4|153005.4|153347.5|153047.5|153286.7|152986.7|36
1642030210000|2022-01-12 23:30:10|153292.4|152992.4|153297.6|152997.6|153325.1|153025.1|153289.2|152989.2|37
1642030220000|2022-01-12 23:30:20|153314.9|153014.9|153292.5|152992.5|153323.6|153023.6|153290.9|152990.9|35
1642030230000|2022-01-12 23:30:30|153308|153008|153285.4|152985.4|153321.7|153021.7|153280.6|152980.6|35
1642030240000|2022-01-12 23:30:40|153295.7|152995.7|153287|152987|153317|153017|153261.6|152961.6|40
1642030250000|2022-01-12 23:30:50|153304.3|153004.3|153285.2|152985.2|153321.1|153021.1|153285.2|152985.2|36
1642030260000|2022-01-12 23:31:00|153297.3|152997.3|153306.6|153006.6|153322.8|153022.8|153292.7|152992.7|38
1642030270000|2022-01-12 23:31:10|153314.8|153014.8|153315.7|153015.7|153323.8|153023.8|153306.3|153006.3|25
1642030280000|2022-01-12 23:31:20|153319.4|153019.4|153310.7|153010.7|153320.9|153020.9|153310.7|153010.7|12
1642030290000|2022-01-12 23:31:30|153321.2|153021.2|153302.4|153002.4|153322.8|153022.8|153298.4|152998.4|12
1642030300000|2022-01-12 23:31:40|153302.5|153002.5|153322.8|153022.8|153334.9|153034.9|153291.8|152991.8|11
1642030310000|2022-01-12 23:31:50|153327.3|153027.3|153316.6|153016.6|153327.3|153027.3|153299.5|152999.5|12
1642030320000|2022-01-12 23:32:00|153306.5|153006.5|153311.4|153011.4|153316.1|153016.1|153303.4|153003.4|11
1642030330000|2022-01-12 23:32:10|153310.3|153010.3|153332.4|153032.4|153332.4|153032.4|153305.7|153005.7|13
1642030340000|2022-01-12 23:32:20|153334.7|153034.7|153327|153027|153334.7|153034.7|153321.1|153021.1|3
1642030350000|2022-01-12 23:32:30|153334.6|153034.6|153328.8|153028.8|153334.6|153034.6|153293.5|152993.5|10
1642030360000|2022-01-12 23:32:40|153310.3|153010.3|153335.4|153035.4|153335.4|153035.4|153303.9|153003.9|5
1642030370000|2022-01-12 23:32:50|153310.3|153010.3|153333.5|153033.5|153333.5|153033.5|153305.7|153005.7|8
1642030380000|2022-01-12 23:33:00|153335.7|153035.7|153321.6|153021.6|153343.4|153043.4|153321.6|153021.6|6
1642030390000|2022-01-12 23:33:10|153326.6|153026.6|153340.5|153040.5|153340.5|153040.5|153313.5|153013.5|7
1642030400000|2022-01-12 23:33:20|153335.7|153035.7|153304.2|153004.2|153335.7|153035.7|153304.2|153004.2|5
1642030410000|2022-01-12 23:33:30|153285.3|152985.3|153313|153013|153362.1|153062.1|153285.3|152985.3|10
1642030420000|2022-01-12 23:33:40|153302.2|153002.2|153320.7|153020.7|153320.7|153020.7|153300.1|153000.1|7
1642030430000|2022-01-12 23:33:50|153305.4|153005.4|153320.2|153020.2|153341.8|153041.8|153298.2|152998.2|5
1642030440000|2022-01-12 23:34:00|153320.4|153020.4|153309.7|153009.7|153335.2|153035.2|153309.7|153009.7|9
1642030450000|2022-01-12 23:34:10|153310.3|153010.3|153323.8|153023.8|153333.9|153033.9|153296.1|152996.1|12
1642030460000|2022-01-12 23:34:20|153311|153011|153320.8|153020.8|153320.8|153020.8|153311|153011|4
1642030470000|2022-01-12 23:34:30|153318.7|153018.7|153325.8|153025.8|153357|153057|153301.4|153001.4|5
1642030480000|2022-01-12 23:34:40|153333.8|153033.8|153330.9|153030.9|153339|153039|153328|153028|7
1642030490000|2022-01-12 23:34:50|153324.1|153024.1|153313.5|153013.5|153324.1|153024.1|153306.7|153006.7|3
1642030500000|2022-01-12 23:35:00|153291.2|152991.2|153344.1|153044.1|153350.3|153050.3|153291.2|152991.2|6
1642030510000|2022-01-12 23:35:10|153310.7|153010.7|153325.1|153025.1|153325.1|153025.1|153310.7|153010.7|5
1642030520000|2022-01-12 23:35:20|153310.7|153010.7|153323.7|153023.7|153346.8|153046.8|153310.7|153010.7|6
1642030530000|2022-01-12 23:35:30|153337.9|153037.9|153337.9|153037.9|153337.9|153037.9|153337.9|153037.9|1
1642030540000|2022-01-12 23:35:40|153373.3|153073.3|153320.1|153020.1|153373.3|153073.3|153320.1|153020.1|9
1642030550000|2022-01-12 23:35:50|153323.7|153023.7|153332.5|153032.5|153332.5|153032.5|153311.1|153011.1|7
1642030560000|2022-01-12 23:36:00|153326.7|153026.7|153343.3|153043.3|153344.9|153044.9|153320.9|153020.9|5
1642030570000|2022-01-12 23:36:10|153356|153056|153359.5|153059.5|153359.5|153059.5|153341.2|153041.2|5
1642030580000|2022-01-12 23:36:20|153350.9|153050.9|153374.2|153074.2|153374.2|153074.2|153330.1|153030.1|3
1642030590000|2022-01-12 23:36:30|153335.1|153035.1|153345|153045|153345|153045|153333.6|153033.6|5
1642030600000|2022-01-12 23:36:40|153335.5|153035.5|153327.6|153027.6|153375.3|153075.3|153322.8|153022.8|6
1642030610000|2022-01-12 23:36:50|153327.1|153027.1|153324.7|153024.7|153327.1|153027.1|153324.7|153024.7|2
1642030620000|2022-01-12 23:37:00|153347.1|153047.1|153346.8|153046.8|153349.6|153049.6|153346.8|153046.8|4
1642030630000|2022-01-12 23:37:10|153346.7|153046.7|153314|153014|153346.7|153046.7|153314|153014|3
1642030640000|2022-01-12 23:37:20|153308.3|153008.3|153349.6|153049.6|153358.4|153058.4|153308.3|153008.3|5
1642030650000|2022-01-12 23:37:30|153346.8|153046.8|153342.8|153042.8|153379.1|153079.1|153342.8|153042.8|5
1642030660000|2022-01-12 23:37:40|153337|153037|153311.4|153011.4|153337|153037|153310.3|153010.3|3
1642030670000|2022-01-12 23:37:50|153347.3|153047.3|153336.3|153036.3|153347.3|153047.3|153336.3|153036.3|4
1642030680000|2022-01-12 23:38:00|153339|153039|153322.5|153022.5|153346.7|153046.7|153317.1|153017.1|7
1642030690000|2022-01-12 23:38:10|153369.5|153069.5|153340|153040|153369.5|153069.5|153329.7|153029.7|6
1642030700000|2022-01-12 23:38:20|153337.1|153037.1|153343.2|153043.2|153343.7|153043.7|153337.1|153037.1|5
1642030710000|2022-01-12 23:38:30|153341.3|153041.3|153361.1|153061.1|153380.5|153080.5|153341.3|153041.3|4
1642030720000|2022-01-12 23:38:40|153366.1|153066.1|153354.8|153054.8|153366.1|153066.1|153354.8|153054.8|4
1642030730000|2022-01-12 23:38:50|153355.8|153055.8|153329.9|153029.9|153364.4|153064.4|153303.1|153003.1|29
1642030740000|2022-01-12 23:39:00|153346.8|153046.8|153344.4|153044.4|153362.4|153062.4|153315.1|153015.1|35
1642030750000|2022-01-12 23:39:10|153328.1|153028.1|153345.5|153045.5|153369.2|153069.2|153327.8|153027.8|37
1642030760000|2022-01-12 23:39:20|153353|153053|153342.3|153042.3|153359.6|153059.6|153314.9|153014.9|39
1642030770000|2022-01-12 23:39:30|153339|153039|153339.5|153039.5|153349|153049|153332.2|153032.2|39
1642030780000|2022-01-12 23:39:40|153334.3|153034.3|153341.3|153041.3|153348.1|153048.1|153318.6|153018.6|36
1642030790000|2022-01-12 23:39:50|153339.2|153039.2|153325.8|153025.8|153339.2|153039.2|153291.2|152991.2|32
1642030800000|2022-01-12 23:40:00|153326.2|153026.2|153310.9|153010.9|153332.4|153032.4|153303.8|153003.8|40
1642030810000|2022-01-12 23:40:10|153322.8|153022.8|153317.1|153017.1|153330.1|153030.1|153311.1|153011.1|39
1642030820000|2022-01-12 23:40:20|153325.1|153025.1|153305.8|153005.8|153334|153034|153305.8|153005.8|38
1642030830000|2022-01-12 23:40:30|153308.1|153008.1|153324.2|153024.2|153334.8|153034.8|153308.1|153008.1|39
1642030840000|2022-01-12 23:40:40|153321.6|153021.6|153296|152996|153336.1|153036.1|153296|152996|40
1642030850000|2022-01-12 23:40:50|153303.1|153003.1|153308.2|153008.2|153319.4|153019.4|153285.9|152985.9|39
1642030860000|2022-01-12 23:41:00|153306.4|153006.4|153302.3|153002.3|153317.3|153017.3|153283|152983|37
1642030870000|2022-01-12 23:41:10|153300.2|153000.2|153315.4|153015.4|153315.4|153015.4|153285.9|152985.9|36
1642030880000|2022-01-12 23:41:20|153307.9|153007.9|153292.1|152992.1|153316.3|153016.3|153291.2|152991.2|35
1642030890000|2022-01-12 23:41:30|153290.4|152990.4|153292.2|152992.2|153314.5|153014.5|153290|152990|36
1642030900000|2022-01-12 23:41:40|153285.6|152985.6|153312.1|153012.1|153347|153047|153285.6|152985.6|37
1642030910000|2022-01-12 23:41:50|153307|153007|153301.7|153001.7|153319.5|153019.5|153287.4|152987.4|38
1642030920000|2022-01-12 23:42:00|153312|153012|153295.8|152995.8|153317.6|153017.6|153291.4|152991.4|36
1642030930000|2022-01-12 23:42:10|153299.4|152999.4|153309.6|153009.6|153317.9|153017.9|153284.7|152984.7|35
1642030940000|2022-01-12 23:42:20|153306.6|153006.6|153294.3|152994.3|153309.2|153009.2|153291.2|152991.2|31
1642030950000|2022-01-12 23:42:30|153299.5|152999.5|153285.9|152985.9|153299.5|152999.5|153274.3|152974.3|13
1642030960000|2022-01-12 23:42:40|153270.8|152970.8|153282.6|152982.6|153282.6|152982.6|153261|152961|11
1642030970000|2022-01-12 23:42:50|153295|152995|153310.3|153010.3|153310.3|153010.3|153290|152990|15
1642030980000|2022-01-12 23:43:00|153310.5|153010.5|153292.6|152992.6|153310.5|153010.5|153292.6|152992.6|12
1642030990000|2022-01-12 23:43:10|153282.8|152982.8|153304.6|153004.6|153312.5|153012.5|153277.6|152977.6|10
1642031000000|2022-01-12 23:43:20|153304|153004|153278.8|152978.8|153311.8|153011.8|153278.8|152978.8|12
1642031010000|2022-01-12 23:43:30|153279.4|152979.4|153308.5|153008.5|153317.2|153017.2|153279.4|152979.4|8
1642031020000|2022-01-12 23:43:40|153308.3|153008.3|153313|153013|153313|153013|153284.9|152984.9|10
1642031030000|2022-01-12 23:43:50|153312.2|153012.2|153314.9|153014.9|153323.1|153023.1|153312|153012|9
1642031040000|2022-01-12 23:44:00|153321.5|153021.5|153300.5|153000.5|153321.5|153021.5|153287.1|152987.1|6
1642031050000|2022-01-12 23:44:10|153303.5|153003.5|153310.9|153010.9|153311.5|153011.5|153292.8|152992.8|7
1642031060000|2022-01-12 23:44:20|153308.8|153008.8|153296.7|152996.7|153310.1|153010.1|153296.7|152996.7|6
1642031070000|2022-01-12 23:44:30|153312.3|153012.3|153294.8|152994.8|153326.1|153026.1|153291|152991|7
1642031080000|2022-01-12 23:44:40|153305.4|153005.4|153319.3|153019.3|153319.3|153019.3|153289.7|152989.7|5
1642031090000|2022-01-12 23:44:50|153297.6|152997.6|153334|153034|153337.4|153037.4|153272.7|152972.7|10
1642031100000|2022-01-12 23:45:00|153333.3|153033.3|153322.9|153022.9|153333.3|153033.3|153294.6|152994.6|15
1642031110000|2022-01-12 23:45:10|153312.4|153012.4|153309.9|153009.9|153312.4|153012.4|153304|153004|3
1642031120000|2022-01-12 23:45:20|153344.8|153044.8|153309.8|153009.8|153344.8|153044.8|153300.8|153000.8|5
1642031130000|2022-01-12 23:45:30|153317.7|153017.7|153348.3|153048.3|153356.2|153056.2|153309.5|153009.5|6
1642031140000|2022-01-12 23:45:40|153353.9|153053.9|153280|152980|153353.9|153053.9|153272.6|152972.6|14
1642031150000|2022-01-12 23:45:50|153279.8|152979.8|153301.1|153001.1|153321.3|153021.3|153279.8|152979.8|22
1642031160000|2022-01-12 23:46:00|153289.6|152989.6|153301.9|153001.9|153306.2|153006.2|153281.2|152981.2|9
1642031170000|2022-01-12 23:46:10|153291.3|152991.3|153327|153027|153353.3|153053.3|153264.4|152964.4|16
1642031180000|2022-01-12 23:46:20|153313.1|153013.1|153299.8|152999.8|153330.5|153030.5|153264|152964|8
1642031190000|2022-01-12 23:46:30|153300.9|153000.9|153300.1|153000.1|153300.9|153000.9|153277.1|152977.1|8
1642031200000|2022-01-12 23:46:40|153342.3|153042.3|153312.2|153012.2|153342.3|153042.3|153312.2|153012.2|4
1642031210000|2022-01-12 23:46:50|153298.7|152998.7|153306.7|153006.7|153311.7|153011.7|153298.7|152998.7|14
1642031220000|2022-01-12 23:47:00|153305.5|153005.5|153312.6|153012.6|153312.6|153012.6|153305.5|153005.5|4
1642031230000|2022-01-12 23:47:10|153282.6|152982.6|153329.7|153029.7|153329.7|153029.7|153282.6|152982.6|3
1642031240000|2022-01-12 23:47:20|153414.3|153114.3|153264.6|152964.6|153414.3|153114.3|153264.6|152964.6|11
1642031250000|2022-01-12 23:47:30|153330.7|153030.7|153311.5|153011.5|153330.7|153030.7|153272.2|152972.2|4
1642031260000|2022-01-12 23:47:40|153307.8|153007.8|153307.8|153007.8|153307.8|153007.8|153307.8|153007.8|1
1642031270000|2022-01-12 23:47:50|153381.9|153081.9|153364|153064|153384.5|153084.5|153364|153064|4
1642031280000|2022-01-12 23:48:00|153374.6|153074.6|153351.8|153051.8|153394.8|153094.8|153263.4|152963.4|38
1642031290000|2022-01-12 23:48:10|153329.3|153029.3|153340.1|153040.1|153369.9|153069.9|153266.2|152966.2|16
1642031300000|2022-01-12 23:48:20|153337.9|153037.9|153317.7|153017.7|153337.9|153037.9|153317.7|153017.7|3
1642031310000|2022-01-12 23:48:30|153314.1|153014.1|153314.4|153014.4|153365.9|153065.9|153305.7|153005.7|21
1642031320000|2022-01-12 23:48:40|153311.2|153011.2|153299.4|152999.4|153315.5|153015.5|153289.4|152989.4|38
1642031330000|2022-01-12 23:48:50|153293.3|152993.3|153277.9|152977.9|153315.9|153015.9|153277.9|152977.9|39
1642031340000|2022-01-12 23:49:00|153305.3|153005.3|153298.3|152998.3|153338|153038|153241|152941|40
1642031350000|2022-01-12 23:49:10|153295.6|152995.6|153268.8|152968.8|153326.8|153026.8|153250.8|152950.8|28
1642031360000|2022-01-12 23:49:20|153283.8|152983.8|153291.6|152991.6|153306.4|153006.4|153254.1|152954.1|13
1642031370000|2022-01-12 23:49:30|153295.3|152995.3|153304|153004|153316.2|153016.2|153284.1|152984.1|19
1642031380000|2022-01-12 23:49:40|153303.5|153003.5|153305.3|153005.3|153319.1|153019.1|153291.6|152991.6|39
1642031390000|2022-01-12 23:49:50|153311.8|153011.8|153296.9|152996.9|153321.6|153021.6|153289.6|152989.6|40
1642031400000|2022-01-12 23:50:00|153297.8|152997.8|153317.1|153017.1|153321.9|153021.9|153289.3|152989.3|37
1642031410000|2022-01-12 23:50:10|153296|152996|153298.5|152998.5|153322.2|153022.2|153286.7|152986.7|39
1642031420000|2022-01-12 23:50:20|153299.8|152999.8|153307.5|153007.5|153315|153015|153289|152989|38
1642031430000|2022-01-12 23:50:30|153296.6|152996.6|153306|153006|153315.8|153015.8|153290|152990|40
1642031440000|2022-01-12 23:50:40|153302.6|153002.6|153346|153046|153359|153059|153292.1|152992.1|38
1642031450000|2022-01-12 23:50:50|153339.3|153039.3|153339.2|153039.2|153356.9|153056.9|153336.3|153036.3|38
1642031460000|2022-01-12 23:51:00|153344.7|153044.7|153337.5|153037.5|153359.8|153059.8|153332.8|153032.8|40
1642031470000|2022-01-12 23:51:10|153333.6|153033.6|153348.8|153048.8|153356.7|153056.7|153330.3|153030.3|40
1642031480000|2022-01-12 23:51:20|153327.9|153027.9|153328.3|153028.3|153355.3|153055.3|153320.5|153020.5|40
1642031490000|2022-01-12 23:51:30|153325|153025|153327.1|153027.1|153355|153055|153321.1|153021.1|35
1642031500000|2022-01-12 23:51:40|153326.2|153026.2|153329|153029|153330.7|153030.7|153315.3|153015.3|12
1642031510000|2022-01-12 23:51:50|153322.5|153022.5|153341.7|153041.7|153341.7|153041.7|153322.5|153022.5|9
1642031520000|2022-01-12 23:52:00|153331.9|153031.9|153329.5|153029.5|153335.1|153035.1|153314.1|153014.1|11
1642031530000|2022-01-12 23:52:10|153329.9|153029.9|153311.5|153011.5|153374.9|153074.9|153309.8|153009.8|21
1642031540000|2022-01-12 23:52:20|153322.9|153022.9|153295.8|152995.8|153322.9|153022.9|153295.8|152995.8|14
1642031550000|2022-01-12 23:52:30|153300.2|153000.2|153312.6|153012.6|153322.1|153022.1|153298.5|152998.5|14
1642031560000|2022-01-12 23:52:40|153313.4|153013.4|153303|153003|153313.4|153013.4|153303|153003|7
1642031570000|2022-01-12 23:52:50|153302.3|153002.3|153290.8|152990.8|153302.3|153002.3|153287|152987|6
1642031580000|2022-01-12 23:53:00|153293.1|152993.1|153323.3|153023.3|153329.3|153029.3|153293.1|152993.1|8
1642031590000|2022-01-12 23:53:10|153310.8|153010.8|153332.5|153032.5|153336.5|153036.5|153306.3|153006.3|7
1642031600000|2022-01-12 23:53:20|153320.1|153020.1|153331.2|153031.2|153331.2|153031.2|153313.8|153013.8|4
1642031610000|2022-01-12 23:53:30|153326.1|153026.1|153333.9|153033.9|153333.9|153033.9|153305.8|153005.8|7
1642031620000|2022-01-12 23:53:40|153328.3|153028.3|153267.3|152996.8|153328.3|153028.3|153267.3|152996.8|4
1642031630000|2022-01-12 23:53:50|153266.3|152997.6|153289.5|152989.5|153323.7|153023.7|153265.9|152989.5|7
1642031640000|2022-01-12 23:54:00|153276.6|152976.6|153312.6|153012.6|153335.5|153035.5|153276.6|152976.6|12
1642031650000|2022-01-12 23:54:10|153363.6|153063.6|153301.8|153001.8|153363.6|153063.6|153301.8|153001.8|6
1642031660000|2022-01-12 23:54:20|153309.4|153009.4|153313.2|153013.2|153313.2|153013.2|153309.4|153009.4|2
1642031670000|2022-01-12 23:54:30|153309.4|153009.4|153331.6|153031.6|153331.6|153031.6|153309.4|153009.4|15
1642031680000|2022-01-12 23:54:40|153343.5|153043.5|153354.7|153054.7|153366.7|153066.7|153316.2|153016.2|11
1642031690000|2022-01-12 23:54:50|153338.6|153038.6|153343.7|153043.7|153354.7|153054.7|153338.6|153038.6|7
1642031700000|2022-01-12 23:55:00|153349.8|153049.8|153336.2|153036.2|153357.6|153057.6|153322.6|153022.6|11
1642031710000|2022-01-12 23:55:10|153340.4|153040.4|153333.3|153033.3|153340.4|153040.4|153328.6|153028.6|7
1642031720000|2022-01-12 23:55:20|153328.5|153028.5|153331.1|153031.1|153356.1|153056.1|153328.5|153028.5|14
1642031730000|2022-01-12 23:55:30|153340|153040|153357|153057|153360|153060|153340|153040|6
1642031740000|2022-01-12 23:55:40|153346.4|153046.4|153346.4|153046.4|153357|153057|153346.4|153046.4|4
1642031750000|2022-01-12 23:55:50|153354.2|153054.2|153321.8|153021.8|153387|153087|153296.3|152996.3|12
1642031760000|2022-01-12 23:56:00|153326|153026|153341.6|153041.6|153341.6|153041.6|153317.4|153017.4|4
1642031770000|2022-01-12 23:56:10|153344.5|153044.5|153410.3|153110.3|153410.3|153110.3|153317.6|153017.6|7
1642031780000|2022-01-12 23:56:20|153400.4|153100.4|153361.9|153061.9|153400.4|153100.4|153359.2|153059.2|4
1642031790000|2022-01-12 23:56:30|153354.7|153054.7|153344.2|153044.2|153365.6|153065.6|153317.4|153017.4|30
1642031800000|2022-01-12 23:56:40|153341.7|153041.7|153317.1|153017.1|153353.3|153053.3|153316|153016|35
1642031810000|2022-01-12 23:56:50|153315.1|153015.1|153313.3|153013.3|153324.7|153024.7|153303.4|153003.4|19
1642031820000|2022-01-12 23:57:00|153321.7|153021.7|153335.4|153035.4|153345.4|153045.4|153321.7|153021.7|22
1642031830000|2022-01-12 23:57:10|153336.9|153036.9|153335|153035|153338.8|153038.8|153327.6|153027.6|13
1642031840000|2022-01-12 23:57:20|153334.8|153034.8|153310.4|153010.4|153334.8|153034.8|153310.4|153010.4|18
1642031850000|2022-01-12 23:57:30|153312.7|153012.7|153300.4|153000.4|153330.1|153030.1|153300.4|153000.4|16
1642031860000|2022-01-12 23:57:40|153297.3|152997.3|153323.3|153023.3|153343.8|153043.8|153293.1|152993.1|22
1642031870000|2022-01-12 23:57:50|153307.7|153007.7|153323|153023|153341.7|153041.7|153307.7|153007.7|19
1642031880000|2022-01-12 23:58:00|153329.4|153029.4|153309|153009|153335.6|153035.6|153308.9|153008.9|14
1642031890000|2022-01-12 23:58:10|153305.6|153005.6|153322.5|153022.5|153324.8|153024.8|153303|153003|11
1642031900000|2022-01-12 23:58:20|153324.6|153024.6|153319.1|153019.1|153324.6|153024.6|153296.2|152996.2|9
1642031910000|2022-01-12 23:58:30|153314.7|153014.7|153333.2|153033.2|153337.4|153037.4|153294.6|152994.6|10
1642031920000|2022-01-12 23:58:40|153325.7|153025.7|153313.3|153013.3|153340.5|153040.5|153312|153012|12
1642031930000|2022-01-12 23:58:50|153335.7|153035.7|153317.4|153017.4|153350.2|153050.2|153312.7|153012.7|11
1642031940000|2022-01-12 23:59:00|153310.2|153010.2|153316.9|153016.9|153322.2|153022.2|153310.2|153010.2|9
1642031950000|2022-01-12 23:59:10|153315.5|153015.5|153304.8|153004.8|153315.5|153015.5|153304.8|153004.8|6
1642031960000|2022-01-12 23:59:20|153308|153008|153287.4|152987.4|153314|153014|153287.4|152987.4|9
1642031970000|2022-01-12 23:59:30|153275.8|152975.8|153323.6|153023.6|153362.6|153062.6|153275.8|152975.8|4
1642031980000|2022-01-12 23:59:40|153315.4|153015.4|153350.5|153050.5|153350.5|153050.5|153310.9|153010.9|6
1642031990000|2022-01-12 23:59:50|153317.7|153017.7|153325.8|153025.8|153327.6|153027.6|153311.8|153011.8|12
1642032000000|2022-01-13 00:00:00|153327.3|153027.3|153325.1|153025.1|153327.3|153027.3|153311.7|153011.7|16
1642032010000|2022-01-13 00:00:10|153317.6|153017.6|153312.4|153012.4|153325|153025|153308.3|153008.3|20
1642032020000|2022-01-13 00:00:20|153309.7|153009.7|153330.4|153030.4|153330.4|153030.4|153306.4|153006.4|15
1642032030000|2022-01-13 00:00:30|153317.2|153017.2|153306.6|153006.6|153336.9|153036.9|153306.6|153006.6|7
1642032040000|2022-01-13 00:00:40|153308.3|153008.3|153311.4|153011.4|153331.9|153031.9|153308.3|153008.3|5
1642032050000|2022-01-13 00:00:50|153313.9|153013.9|153314.3|153014.3|153319.6|153019.6|153311.4|153011.4|10
1642032060000|2022-01-13 00:01:00|153313.6|153013.6|153301.4|153001.4|153355.3|153055.3|153282.1|152982.1|17
1642032070000|2022-01-13 00:01:10|153297.2|152997.2|153317.4|153017.4|153326.2|153026.2|153297.2|152997.2|22
1642032080000|2022-01-13 00:01:20|153317.8|153017.8|153328|153028|153328.2|153028.2|153314.4|153014.4|13
1642032090000|2022-01-13 00:01:30|153329.1|153029.1|153383.8|153083.8|153407.6|153107.6|153321.4|153021.4|15
1642032100000|2022-01-13 00:01:40|153370.6|153070.6|153247.1|152957.9|153370.6|153070.6|153246.5|152953.6|27
1642032110000|2022-01-13 00:01:50|153245.7|152956.5|153239.2|152959|153255.2|152967.2|153233.1|152950.8|25
1642032120000|2022-01-13 00:02:00|153239|152954.3|153246.6|152950.4|153247|152963.6|153232.9|152950|19
1642032130000|2022-01-13 00:02:10|153246.5|152950.5|153245.4|152957|153252.5|152979.5|153234|152948.3|20
1642032140000|2022-01-13 00:02:20|153242|152957.2|153222.8|152957.8|153271.5|153031.5|153161.5|152948.1|17
1642032150000|2022-01-13 00:02:30|153218.9|152964.2|153230.2|152977.5|153230.2|153004.9|153208.8|152958|16
1642032160000|2022-01-13 00:02:40|153229.1|152974.8|153219.9|152975.2|153229.1|152976.4|153219.9|152970.9|11
1642032170000|2022-01-13 00:02:50|153223.2|152973.2|153220.6|152950.5|153223.2|152979.5|153206.2|152950.5|16
1642032180000|2022-01-13 00:03:00|153216.4|152964.6|153224.3|152975.9|153242.6|153017.5|153145.1|152948.5|20
1642032190000|2022-01-13 00:03:10|153216|152980.3|153196|152986|153216|153016.4|153144.7|152976.6|19
1642032200000|2022-01-13 00:03:20|153195.6|152984.7|153184.4|152983.3|153200.5|153021.6|153149.7|152978.1|17
1642032210000|2022-01-13 00:03:30|153187.6|152982.1|153205.3|152987.3|153216.7|153032.1|153149.7|152979|19
1642032220000|2022-01-13 00:03:40|153231.7|152970.9|153201.4|152995.3|153231.7|152995.3|153201.4|152970.9|16
1642032230000|2022-01-13 00:03:50|153161.2|153031.2|153220.7|152966.2|153252.6|153037.8|153148|152948.8|24
1642032240000|2022-01-13 00:04:00|153225|152964.2|153223.2|152966.4|153239|153028.3|153142.7|152930.7|19
1642032250000|2022-01-13 00:04:10|153207.8|152980|153157.3|153027.3|153237.7|153034.3|153154.5|152944.7|23
1642032260000|2022-01-13 00:04:20|153235.9|152963.1|153205|152977.7|153235.9|152985.9|153205|152957.2|14
1642032270000|2022-01-13 00:04:30|153207.2|152979.7|153202.4|152993.5|153207.2|153025.6|153154.1|152978|13
1642032280000|2022-01-13 00:04:40|153202.9|152996.6|153151|153021|153205.2|153023.2|153150.2|152985.1|11
1642032290000|2022-01-13 00:04:50|153152.4|153022.4|153165.4|153035.4|153165.4|153035.4|153144.2|153014.2|10
1642032300000|2022-01-13 00:05:00|153161|153031|153158.7|153028.7|153253.4|153031.1|153148.5|152953.4|19
1642032310000|2022-01-13 00:05:10|153155.8|153025.8|153201.8|152989.3|153244|153026.1|153154|152955|17
1642032320000|2022-01-13 00:05:20|153201.7|152998.3|153202.6|152998.6|153206.4|152998.6|153201.7|152989.2|11
1642032330000|2022-01-13 00:05:30|153204.2|152995.4|153154.8|153024.8|153204.2|153035|153154.8|152995.1|12
1642032340000|2022-01-13 00:05:40|153157.1|153027.1|153148.9|153018.9|153157.1|153027.1|153148.2|153018.2|5
1642032350000|2022-01-13 00:05:50|153150.5|153020.5|153210.9|152981.4|153238.9|153039.7|153150.5|152962|13
1642032360000|2022-01-13 00:06:00|153209.1|152986.2|153204.8|152992.1|153223.7|152996.1|153198.6|152986.2|8
1642032370000|2022-01-13 00:06:10|153199.2|152994.6|153199.3|152984.4|153220.9|152994.6|153199.2|152972.6|14
1642032380000|2022-01-13 00:06:20|153193.2|152983.6|153151.7|153021.7|153193.2|153031|153150.2|152983.6|16
1642032390000|2022-01-13 00:06:30|153151.3|153021.3|153211.4|152975.7|153233.1|153026.1|153151.1|152958.4|14
1642032400000|2022-01-13 00:06:40|153203.1|152983|153158.3|153028.3|153213.6|153031.6|153158.3|152978.7|9
1642032410000|2022-01-13 00:06:50|153160.8|153030.8|153206.1|152991.3|153206.1|153032.9|153157.4|152991.3|8
1642032420000|2022-01-13 00:07:00|153154.5|153024.5|153155.3|153025.3|153162|153032|153154.1|153024.1|7
1642032430000|2022-01-13 00:07:10|153156.1|153026.1|153157.6|153027.6|153163.5|153033.5|153153.8|153023.8|10
1642032440000|2022-01-13 00:07:20|153152.3|153022.3|153198.9|152990.1|153210.8|153022.3|153152.3|152975.4|16
1642032450000|2022-01-13 00:07:30|153199|152989.1|153211.8|152970.5|153224.8|152989.1|153191.4|152967.5|16
1642032460000|2022-01-13 00:07:40|153203.4|152978.9|153201.3|152990.1|153212.6|153029.9|153156.8|152978.9|13
1642032470000|2022-01-13 00:07:50|153201.7|152988.5|153151.6|153021.6|153202.6|153031.5|153151.6|152988.5|8
1642032480000|2022-01-13 00:08:00|153152.5|153022.5|153203.4|152970.9|153212.7|153027|153150.6|152965.4|14
1642032490000|2022-01-13 00:08:10|153194.8|152991.4|153209.4|152971.9|153212|153023.8|153153.8|152971.9|15
1642032500000|2022-01-13 00:08:20|153201.5|152989.8|153197.5|152988.4|153202.6|153028.3|153158.3|152984.2|4
1642032510000|2022-01-13 00:08:30|153193.6|152991.5|153200.2|152992|153202.5|153037.1|153156.1|152991.4|8
1642032520000|2022-01-13 00:08:40|153196.3|152994.3|153201.4|152994.5|153202.9|153025.5|153153.4|152988.5|6
1642032530000|2022-01-13 00:08:50|153195.1|152990.9|153199.4|152986.5|153215.6|153023.4|153151.1|152979.1|16
1642032540000|2022-01-13 00:09:00|153203.6|152995.7|153191.7|152991.2|153203.6|153030.6|153156|152991.2|5
1642032550000|2022-01-13 00:09:10|153160.1|153030.1|153201.8|152982|153204.1|153030.1|153159|152978.9|10
1642032560000|2022-01-13 00:09:20|153199.5|152985.6|153193.6|152984.1|153219.5|152997.8|153193.6|152979.5|10
1642032570000|2022-01-13 00:09:30|153199.3|152987.4|153153.4|153023.4|153212.7|153023.4|153153.4|152965.1|10
1642032580000|2022-01-13 00:09:40|153132.8|153002.8|153116.5|152986.5|153213.5|153006.2|153113|152933.1|25
1642032590000|2022-01-13 00:09:50|153152.3|152950.5|153152.8|152947.8|153152.8|152985.7|153114|152947.8|9
1642032600000|2022-01-13 00:10:00|153112.7|152982.7|153177.5|152938.7|153177.5|152982.7|153110.1|152931.9|14
1642032610000|2022-01-13 00:10:10|153169.1|152939.1|153159|152936|153179.6|152940.2|153158.9|152928|14
1642032620000|2022-01-13 00:10:20|153158.9|152936.7|153118.8|152988.8|153161.6|152991.5|153103.5|152932.7|15
1642032630000|2022-01-13 00:10:30|153115.2|152985.2|153154.3|152930.9|153189.2|152985.2|153114.3|152920.7|15
1642032640000|2022-01-13 00:10:40|153158.8|152928.4|153121.5|152991.5|153158.8|152992.8|153106.6|152928.3|16
1642032650000|2022-01-13 00:10:50|153116.3|152986.3|153174.1|152951.9|153182.9|152986.3|153113.2|152930.4|25
1642032660000|2022-01-13 00:11:00|153174.2|152951.8|153163.8|152941.8|153183.3|152951.8|153163.8|152933.5|31
1642032670000|2022-01-13 00:11:10|153156.5|152945.5|153165.8|152939.6|153175.4|152951.1|153152.4|152936.8|25
1642032680000|2022-01-13 00:11:20|153161.3|152944.7|153159.1|152954.5|153162.1|153002.2|153118.8|152944.6|22
1642032690000|2022-01-13 00:11:30|153165.3|152952.9|153161|152954.2|153166.3|152955.5|153157.8|152952.4|22
1642032700000|2022-01-13 00:11:40|153161.1|152990.8|153159.1|152939.7|153161.1|152990.8|153120.8|152939.7|19
1642032710000|2022-01-13 00:11:50|153155.3|152939.6|153175.9|152941.9|153185.2|153000.1|153125.5|152939.6|18
1642032720000|2022-01-13 00:12:00|153165|152937.9|153176.1|152953.9|153182.6|152968.8|153165|152933.6|19
1642032730000|2022-01-13 00:12:10|153174.1|152954.2|153204.2|152923.2|153207|152954.2|153162.8|152921.9|14
1642032740000|2022-01-13 00:12:20|153194.6|152929|153181.6|152942.1|153197.9|152949.2|153181.6|152927.2|13
1642032750000|2022-01-13 00:12:30|153163.6|152952.7|153167|152955.6|153182.9|152968.2|153158.2|152947.7|15
1642032760000|2022-01-13 00:12:40|153170.6|152954.4|153161.8|152949.4|153170.6|152959.9|153160|152949.4|11
1642032770000|2022-01-13 00:12:50|153154.2|152935.7|153181.2|152952|153186.8|152962.3|153152.2|152935.7|9
1642032780000|2022-01-13 00:13:00|153177.6|152947.9|153184.2|152944.8|153208.9|152962.4|153175|152943|13
1642032790000|2022-01-13 00:13:10|153183.1|152943.2|153188.9|152957.2|153188.9|152957.2|153170.7|152940.3|11
1642032800000|2022-01-13 00:13:20|153182.8|152947.6|153161.1|152952|153182.8|152993.9|153123.9|152946.1|10
1642032810000|2022-01-13 00:13:30|153180.3|152970.6|153178.9|152943.6|153180.3|152970.6|153170.6|152943.2|8
1642032820000|2022-01-13 00:13:40|153174.1|152950.1|153175.9|152937.8|153187.3|152959.9|153171.9|152937.8|10
1642032830000|2022-01-13 00:13:50|153192.3|152940.7|153178.8|152929.5|153192.3|152947.6|153175|152926.9|7
1642032840000|2022-01-13 00:14:00|153173.8|152935|153163.4|152944.9|153175.4|152948.9|153156.8|152926.7|9
1642032850000|2022-01-13 00:14:10|153159.4|152951.2|153167.9|152957.9|153175.1|153007.8|153137.8|152951.2|8
1642032860000|2022-01-13 00:14:20|153161.8|152934|153186.5|152955.7|153197.7|152977|153155.6|152934|6
1642032870000|2022-01-13 00:14:30|153179.6|152952.5|153194.2|152973.9|153198.9|152975.7|153174.5|152947.3|8
1642032880000|2022-01-13 00:14:40|153186.3|152960.2|153160.8|152944.3|153221.2|153018.2|153112|152916.7|19
1642032890000|2022-01-13 00:14:50|153159.5|152954|153182.7|152982.4|153182.7|153018.7|153139.5|152954|8
1642032900000|2022-01-13 00:15:00|153140.9|153010.9|153164.9|152961.9|153170.9|153010.9|153140.9|152956.3|5
1642032910000|2022-01-13 00:15:10|153132.5|153002.5|153148.7|153018.7|153148.7|153018.7|153130.8|153000.8|4
1642032920000|2022-01-13 00:15:20|153178.4|152974.2|153131.4|153001.4|153239|153023.1|153131.4|152918.6|14
1642032930000|2022-01-13 00:15:30|153130.1|153000.1|153176.8|152932.2|153206.3|153000.1|153130.1|152916.8|8
1642032940000|2022-01-13 00:15:40|153179|152930.3|153187.7|152946.9|153198.4|152966|153179|152930.3|10
1642032950000|2022-01-13 00:15:50|153191.2|152950.5|153182.9|152951.9|153229.4|152954.9|153177.5|152929.4|12
1642032960000|2022-01-13 00:16:00|153181.2|152953.5|153184.9|152958|153184.9|152958|153175.9|152942.8|6
1642032970000|2022-01-13 00:16:10|153172.3|152961.4|153177.4|152967.5|153177.9|153018.5|153148.5|152961.4|5
1642032980000|2022-01-13 00:16:20|153186.3|152976.6|153187.9|152967.6|153187.9|152980|153175.1|152957.8|7
1642032990000|2022-01-13 00:16:30|153175.8|152973.3|153197.5|152979.8|153203.6|153028.3|153158.3|152967.7|8
1642033000000|2022-01-13 00:16:40|153204.3|152974.1|153187.5|152980.2|153204.3|152993.8|153187.5|152972|7
1642033010000|2022-01-13 00:16:50|153203.2|152972.9|153194.6|152974.8|153203.2|152974.8|153193.4|152970.6|3
1642033020000|2022-01-13 00:17:00|153182.7|152972.9|153175.3|152955.8|153187|152972.9|153175.3|152954.3|5
1642033030000|2022-01-13 00:17:10|153180.6|152957.2|153155.5|153025.5|153180.6|153032.2|153155.5|152957.2|3
1642033040000|2022-01-13 00:17:20|153165.2|153035.2|153157.5|153027.5|153165.2|153035.2|153150.8|153020.8|4
1642033050000|2022-01-13 00:17:30|153144.2|153014.2|153234.1|152937.7|153240.6|153014.2|153144.2|152937.7|8
1642033060000|2022-01-13 00:17:40|153211.3|152951|153217.1|152967.7|153217.2|152967.7|153211.3|152939.1|3
1642033070000|2022-01-13 00:17:50|153209.3|152960.2|153194.2|152959|153216.8|152962.3|153194.2|152954.1|12
1642033080000|2022-01-13 00:18:00|153192.3|152989.1|153164.1|152947|153192.3|152989.1|153119.1|152942.7|4
1642033090000|2022-01-13 00:18:10|153223.2|152923.2|153139.4|153009.4|153223.2|153019.4|153130.3|152923.2|30
1642033100000|2022-01-13 00:18:20|153138.4|153008.4|153178.4|152971.6|153205.1|153017.1|153123.3|152951.5|40
1642033110000|2022-01-13 00:18:30|153176.8|152972.6|153128.3|152998.3|153176.8|153009.3|153128.3|152967.2|20
1642033120000|2022-01-13 00:18:40|153143.1|153013.1|153135.2|153005.2|153143.3|153013.3|153135.2|153005.2|15
1642033130000|2022-01-13 00:18:50|153134.1|153004.1|153199.4|152964.5|153199.4|153004.1|153134.1|152961.6|5
1642033140000|2022-01-13 00:19:00|153188.9|152963.6|153180.2|152975.7|153199.3|153008.5|153124.2|152956.3|8
1642033150000|2022-01-13 00:19:10|153143.1|153013.1|153128.7|152998.7|153143.1|153013.1|153124|152994|7
1642033160000|2022-01-13 00:19:20|153176.8|152975.1|153132.1|153002.1|153194.3|153017|153132.1|152965.6|10
1642033170000|2022-01-13 00:19:30|153150.1|153020.1|153194.8|152976.2|153207.2|153020.1|153145.6|152976.2|10
1642033180000|2022-01-13 00:19:40|153197.4|152975|153132.4|153002.4|153197.4|153002.4|153132.4|152974.5|4
1642033190000|2022-01-13 00:19:50|153135.3|153005.3|153190.1|152989.3|153190.1|153024.4|153111.7|152981.7|6
1642033200000|2022-01-13 00:20:00|153184.9|152982.2|153146.3|153016.3|153184.9|153020.4|153139.5|152982.2|7
1642033210000|2022-01-13 00:20:10|153134.6|153004.6|153126.1|152996.1|153134.6|153004.6|153126.1|152996.1|4
1642033220000|2022-01-13 00:20:20|153129.2|152999.2|153202.6|152962|153226|153028|153129.2|152928|26
1642033230000|2022-01-13 00:20:30|153179.8|152969.5|153206.8|152970.6|153216.6|152977|153173.6|152954.7|34
1642033240000|2022-01-13 00:20:40|153197.3|152973.2|153203.1|152962.5|153220|152974|153195.7|152959.2|25
1642033250000|2022-01-13 00:20:50|153202.9|152962.3|153204.8|152965.9|153210.2|152972.7|153198.4|152961.4|31
1642033260000|2022-01-13 00:21:00|153206.7|152966.6|153190.7|152957.4|153253.2|153010.4|153120.9|152934.2|28
1642033270000|2022-01-13 00:21:10|153225.6|152936.1|153201.4|152953.2|153231.7|153010.3|153120.8|152936.1|27
1642033280000|2022-01-13 00:21:20|153189.7|152960.4|153196.9|152952.2|153204.7|152966.5|153175.1|152946.6|28
1642033290000|2022-01-13 00:21:30|153201.9|152951.1|153187.6|152963.6|153212.4|152963.7|153185.8|152948.5|27
1642033300000|2022-01-13 00:21:40|153209.9|152951.4|153201.2|152957.6|153209.9|152964|153190.7|152951.4|24
1642033310000|2022-01-13 00:21:50|153193.1|152962.7|153198.6|152953.4|153205.5|153021.3|153124.7|152953.4|24
1642033320000|2022-01-13 00:22:00|153177.8|152960.1|153141.4|153011.4|153203.7|153011.4|153129.5|152948.3|19
1642033330000|2022-01-13 00:22:10|153146.5|153016.5|153189.4|152982.8|153204.2|153016.5|153143.2|152974.5|15
1642033340000|2022-01-13 00:22:20|153184.8|152983.6|153193.6|152981.4|153211.9|152984.5|153184.8|152973.5|9
1642033350000|2022-01-13 00:22:30|153187.4|152981.3|153204.2|152975.2|153210.4|152981.3|153187.3|152972.7|11
1642033360000|2022-01-13 00:22:40|153200|152977.3|153192.1|152978.7|153200|152978.7|153185.8|152970.5|8
1642033370000|2022-01-13 00:22:50|153245.3|152945.3|153206.2|152969.3|153245.3|152969.3|153206.2|152945.3|7
1642033380000|2022-01-13 00:23:00|153199.7|152967.8|153204.9|153074.9|153267.1|153077.1|153186.3|152944.9|20
1642033390000|2022-01-13 00:23:10|153237.1|153037|153262.3|153029.7|153271|153074.4|153204.4|153022.3|25
1642033400000|2022-01-13 00:23:20|153262.2|153036.6|153274.2|153062.3|153291.7|153088.7|153202.2|153033.4|31
1642033410000|2022-01-13 00:23:30|153265|153065|153279.9|153058.7|153296|153065.1|153265|153045.9|26
1642033420000|2022-01-13 00:23:40|153280|153057.9|153281.2|153068.3|153289.7|153072.4|153266.6|153056.9|24
1642033430000|2022-01-13 00:23:50|153281.3|153068|153233.2|153103.2|153289|153107.1|153233|153061.4|18
1642033440000|2022-01-13 00:24:00|153235.1|153105.1|153277.3|153074.7|153277.9|153121.3|153231.5|153069.9|17
1642033450000|2022-01-13 00:24:10|153235.2|153105.2|153287.3|153058.4|153293.9|153105.4|153228.3|153053.8|18
1642033460000|2022-01-13 00:24:20|153284.9|153060.5|153277.6|153051.6|153326.2|153060.5|153274.7|153024.7|15
1642033470000|2022-01-13 00:24:30|153285.9|153049.9|153275.2|153074.3|153289.8|153111.4|153236.4|153049.4|13
1642033480000|2022-01-13 00:24:40|153238.8|153108.8|153237.6|153107.6|153277.1|153110.9|153233.3|153075|11
1642033490000|2022-01-13 00:24:50|153233.9|153103.9|153236.1|153106.1|153238.5|153108.5|153233.9|153103.9|8
1642033500000|2022-01-13 00:25:00|153237.3|153107.3|153241.5|153111.5|153286|153111.5|153234.2|153083.3|8
1642033510000|2022-01-13 00:25:10|153242|153112|153274.2|153059.6|153283.1|153112|153229.3|153055.8|9
1642033520000|2022-01-13 00:25:20|153289|153060.7|153274.2|153056.8|153289|153099.3|153228.9|153056.8|9
1642033530000|2022-01-13 00:25:30|153277.2|153061.5|153282.2|153069.6|153283.5|153081.2|153269.4|153061.1|12
1642033540000|2022-01-13 00:25:40|153291.5|153069.8|153282.9|153065.9|153291.5|153072.1|153281.3|153065.9|5
1642033550000|2022-01-13 00:25:50|153280.2|153068.1|153288|153080.7|153300|153087.1|153280.2|153066|6
1642033560000|2022-01-13 00:26:00|153278|153077.6|153299|153059.7|153331.9|153078.3|153278|153031.9|9
1642033570000|2022-01-13 00:26:10|153299.1|153069.4|153283.2|153071|153299.1|153072|153271.6|153069.4|9
1642033580000|2022-01-13 00:26:20|153271.9|153070.9|153292.5|153087.9|153292.5|153087.9|153271.9|153069.3|8
1642033590000|2022-01-13 00:26:30|153249.1|153119.1|153286.5|153064.3|153334.3|153119.1|153249.1|153014.6|15
1642033600000|2022-01-13 00:26:40|153269.9|153060.5|153274.3|153053.2|153291|153100|153230|153038.1|25
1642033610000|2022-01-13 00:26:50|153279.2|153053.1|153300.8|153049.3|153304.3|153076.1|153276.9|153046.8|23
1642033620000|2022-01-13 00:27:00|153300.9|153051.2|153296.2|153045.9|153305.3|153051.2|153291.7|153033.8|20
1642033630000|2022-01-13 00:27:10|153290.8|153051.3|153287.1|153061.3|153314.1|153064.7|153287|153031.5|17
1642033640000|2022-01-13 00:27:20|153295.6|153060.8|153293.4|153055.3|153295.6|153060.8|153285.7|153055.3|15
1642033650000|2022-01-13 00:27:30|153297.1|153054.7|153292.2|153064.1|153319|153071.1|153274.9|153027|19
1642033660000|2022-01-13 00:27:40|153296|153064.3|153285.3|153071.4|153296|153098.5|153228.5|153063|12
1642033670000|2022-01-13 00:27:50|153292.7|153077.8|153277.7|153061.7|153295.7|153077.8|153277.7|153057.8|13
1642033680000|2022-01-13 00:28:00|153285.8|153061.5|153296.8|153078.9|153296.8|153078.9|153277.4|153058.5|8
1642033690000|2022-01-13 00:28:10|153294.8|153079.9|153278.4|153069|153298.3|153104.6|153234.6|153067.9|10
1642033700000|2022-01-13 00:28:20|153270.2|153068.6|153279.7|153063.2|153281.9|153070.3|153270.2|153063.2|7
1642033710000|2022-01-13 00:28:30|153282.1|153063.4|153275.8|153062.7|153282.1|153063.4|153268.1|153062.4|6
1642033720000|2022-01-13 00:28:40|153296.6|153077.6|153298.2|153063.5|153300|153077.6|153292.1|153063.5|4
1642033730000|2022-01-13 00:28:50|153277.9|153062|153304.7|153087.6|153304.7|153087.6|153277.9|153043.1|7
1642033740000|2022-01-13 00:29:00|153292.4|153082.4|153233.9|153103.9|153307.4|153103.9|153232.7|153073.2|8
1642033750000|2022-01-13 00:29:10|153283.8|153068.8|153272|153067.5|153283.8|153103.8|153228.9|153067.5|7
1642033760000|2022-01-13 00:29:20|153280.3|153068.5|153298.6|153090.4|153317.3|153131.2|153225.8|153054.4|22
1642033770000|2022-01-13 00:29:30|153298.5|153090.3|153321.5|153079|153322.8|153097.9|153298.5|153078.1|35
1642033780000|2022-01-13 00:29:40|153308.9|153087.6|153311|153089.5|153322.3|153136|153265.9|153081.2|31
1642033790000|2022-01-13 00:29:50|153310.9|153089.6|153259|153129|153310.9|153135.4|153259|153089.6|22
1642033800000|2022-01-13 00:30:00|153261.5|153131.5|153249.1|153119.1|153351.3|153146.9|153221|153051.3|33
1642033810000|2022-01-13 00:30:10|153249.7|153119.7|153247.4|153117.4|153253|153123|153245.8|153115.8|25
1642033820000|2022-01-13 00:30:20|153251.2|153121.2|153309.1|153085.4|153320.4|153121.2|153251.2|153075.3|27
1642033830000|2022-01-13 00:30:30|153312.1|153084.1|153304|153089.5|153324.8|153129.9|153259.8|153075.9|24
1642033840000|2022-01-13 00:30:40|153305.9|153088.8|153300.3|153085.3|153316.2|153093.5|153293.2|153078.6|13
1642033850000|2022-01-13 00:30:50|153300.9|153082|153254.7|153124.7|153300.9|153129.3|153252.7|153082|11
1642033860000|2022-01-13 00:31:00|153255.8|153125.8|153304.3|153080.9|153314.4|153127.3|153253|153077.1|17
1642033870000|2022-01-13 00:31:10|153296.4|153077.5|153327.8|153056.6|153349|153077.5|153296.2|153049|8
1642033880000|2022-01-13 00:31:20|153306.8|153070.2|153329|153061.9|153340.4|153126.3|153256.3|153056.5|12
1642033890000|2022-01-13 00:31:30|153315.4|153071.5|153258.2|153128.2|153319.2|153131|153258.2|153071.5|8
1642033900000|2022-01-13 00:31:40|153293.6|153092.3|153294.9|153093.8|153307|153119.9|153249.9|153086|6
1642033910000|2022-01-13 00:31:50|153258|153128|153251.9|153121.9|153258.6|153128.6|153251.9|153121.9|7
1642033920000|2022-01-13 00:32:00|153251.4|153121.4|153322.1|153068.4|153351.7|153121.4|153251.4|153050.7|7
1642033930000|2022-01-13 00:32:10|153338.4|153060|153259.5|153129.5|153347.5|153131.2|153259.5|153050.9|8
1642033940000|2022-01-13 00:32:20|153259.7|153129.7|153249.6|153119.6|153297|153129.7|153249.6|153091.3|7
1642033950000|2022-01-13 00:32:30|153249.7|153119.7|153249.5|153119.5|153249.7|153119.7|153249.5|153119.5|2
1642033960000|2022-01-13 00:32:40|153249.6|153119.6|153266.4|153136.4|153323.1|153136.4|153249.6|153080.7|10
1642033970000|2022-01-13 00:32:50|153260|153130|153308.3|153078.5|153353.7|153131.2|153257.8|153059.6|9
1642033980000|2022-01-13 00:33:00|153301.7|153088.2|153234.4|153011.9|153301.7|153127.7|153198.9|153011.9|16
1642033990000|2022-01-13 00:33:10|153225.7|153019.8|153196|153066|153225.7|153069.7|153181.1|153019.8|11
1642034000000|2022-01-13 00:33:20|153193.2|153063.2|153178.3|153048.3|153193.2|153063.2|153171.8|153041.8|9
1642034010000|2022-01-13 00:33:30|153182.6|153052.6|153197.3|153067.3|153198.7|153068.7|153167.5|153037.5|12
1642034020000|2022-01-13 00:33:40|153197.4|153067.4|153187.3|153097.3|153202.5|153100|153187.3|153067.3|9
1642034030000|2022-01-13 00:33:50|153186.2|153096.2|153216.8|153086.8|153218.9|153096.3|153186.2|153086.8|4
1642034040000|2022-01-13 00:34:00|153216.6|153086.6|153191.1|153061.1|153216.6|153086.6|153182.2|153052.2|6
1642034050000|2022-01-13 00:34:10|153166|153036|153179.7|153049.7|153184.2|153054.2|153166|153036|5
1642034060000|2022-01-13 00:34:20|153184.2|153054.2|153181.3|153091.3|153184.2|153091.8|153181.3|153054.2|3
1642034070000|2022-01-13 00:34:30|153196.9|153066.9|153202.2|153072.2|153205.9|153075.9|153196.9|153066.9|8
1642034080000|2022-01-13 00:34:40|153199.3|153069.3|153200.8|153070.8|153201.6|153097.9|153174|153044|11
1642034090000|2022-01-13 00:34:50|153202.2|153072.2|153208.7|153078.7|153212.9|153082.9|153198.4|153068.4|29
1642034100000|2022-01-13 00:35:00|153208.8|153078.8|153217.8|153087.8|153217.8|153087.8|153206.7|153076.7|5
1642034110000|2022-01-13 00:35:10|153210|153080|153219.2|153089.2|153219.2|153089.2|153210|153080|5
1642034120000|2022-01-13 00:35:20|153218.9|153088.9|153207.3|153077.3|153218.9|153088.9|153207.3|153077.3|6
1642034130000|2022-01-13 00:35:30|153190.1|153100.1|153208.9|153078.9|153208.9|153105|153189.6|153077.9|7
1642034140000|2022-01-13 00:35:40|153208.3|153078.3|153252.3|153043.8|153261.1|153092.8|153182.7|153032.7|8
1642034150000|2022-01-13 00:35:50|153208.8|153078.8|153187.2|153097.2|153213.6|153100.4|153187.2|153078.8|10
1642034160000|2022-01-13 00:36:00|153187.1|153097.1|153184.2|153094.2|153188.8|153098.8|153183.3|153093.3|5
1642034170000|2022-01-13 00:36:10|153183.2|153093.2|153194.4|153064.4|153194.4|153097.2|153177.1|153047.1|13
1642034180000|2022-01-13 00:36:20|153194.8|153064.8|153194.8|153064.8|153194.8|153064.8|153169.5|153039.5|16
1642034190000|2022-01-13 00:36:30|153192.6|153062.6|153202.9|153072.9|153202.9|153072.9|153188.2|153058.2|9
1642034200000|2022-01-13 00:36:40|153183.8|153093.8|153189.9|153059.9|153255.8|153095.1|153161.9|153023.2|14
1642034210000|2022-01-13 00:36:50|153182.3|153052.3|153183.2|153053.2|153186.2|153056.2|153167.2|153037.2|14
1642034220000|2022-01-13 00:37:00|153189.9|153059.9|153193.2|153063.2|153193.2|153063.2|153185.6|153055.6|7
1642034230000|2022-01-13 00:37:10|153188.9|153058.9|153212.6|153082.6|153220.8|153090.8|153188.9|153058.9|11
1642034240000|2022-01-13 00:37:20|153211.5|153081.5|153170.7|153040.7|153212.6|153082.6|153170.7|153005.1|14
1642034250000|2022-01-13 00:37:30|153173.9|153043.9|153207|153077|153207|153077|153173.9|153043.9|11
1642034260000|2022-01-13 00:37:40|153203.7|153073.7|153187.5|153057.5|153203.7|153073.7|153180.8|153050.8|9
1642034270000|2022-01-13 00:37:50|153185.2|153055.2|153188.7|153058.7|153188.7|153058.7|153185.2|153055.2|4
1642034280000|2022-01-13 00:38:00|153188.8|153058.8|153196.4|153066.4|153196.4|153066.4|153187.6|153057.6|7
1642034290000|2022-01-13 00:38:10|153206.1|153076.1|153182.7|153052.7|153206.1|153076.1|153167.4|153037.4|5
1642034300000|2022-01-13 00:38:20|153172.9|153042.9|153190.9|153060.9|153195.7|153065.7|153172.9|153042.9|3
1642034310000|2022-01-13 00:38:30|153192.1|153062.1|153214|153084|153214|153084|153189.2|153059.2|4
1642034320000|2022-01-13 00:38:40|153219.5|153089.5|153210.9|153080.9|153219.5|153089.5|153210.9|153080.9|2
1642034330000|2022-01-13 00:38:50|153210.8|153080.8|153180.8|153050.8|153214|153080.8|153175|153003.4|5
1642034340000|2022-01-13 00:39:00|153184.4|153054.4|153194.9|153064.9|153194.9|153091.6|153181.6|153054.4|5
1642034350000|2022-01-13 00:39:10|153195.5|153065.5|153198.2|153068.2|153198.2|153068.2|153195.5|153065.5|4
1642034360000|2022-01-13 00:39:20|153199.1|153069.1|153218.1|153088.1|153218.1|153101.2|153191.2|153067.6|5
1642034370000|2022-01-13 00:39:30|153213.7|153083.7|153207.7|153077.7|153213.7|153083.7|153205.9|153075.9|3
1642034380000|2022-01-13 00:39:40|153197.2|153067.2|153196.2|153066.2|153199.1|153069.1|153162|153032|6
1642034390000|2022-01-13 00:39:50|153192.6|153062.6|153189.2|153059.2|153194.8|153064.8|153189.2|153059.2|4
1642034400000|2022-01-13 00:40:00|153184.2|153054.2|153202.6|153072.6|153202.8|153100.2|153184.2|153054.2|5
1642034410000|2022-01-13 00:40:10|153205.5|153075.5|153186.8|153056.8|153205.5|153099.2|153174.7|153044.7|6
1642034420000|2022-01-13 00:40:20|153187.2|153057.2|153220.1|153014.9|153273.7|153057.2|153169.5|152989.6|9
1642034430000|2022-01-13 00:40:30|153186.5|153056.5|153187.4|153057.4|153197.7|153067.7|153186.5|153056.5|6
1642034440000|2022-01-13 00:40:40|153186.8|153056.8|153202.8|153072.8|153202.8|153072.8|153186.8|153056.8|2
1642034450000|2022-01-13 00:40:50|153202.9|153072.9|153204.1|153074.1|153231.8|153101.8|153165.4|153035.4|9
1642034460000|2022-01-13 00:41:00|153201.2|153071.2|153190.1|153060.1|153202.4|153072.4|153184|153054|5
1642034470000|2022-01-13 00:41:10|153182.5|153052.5|153248.9|153042.2|153248.9|153064.7|153182.5|153042.2|4
1642034480000|2022-01-13 00:41:20|153200.7|153070.7|153204.2|153074.2|153211.4|153081.4|153200.7|153070.7|5
1642034490000|2022-01-13 00:41:30|153208.5|153078.5|153204.8|153074.8|153208.5|153078.5|153204.8|153074.8|4
1642034500000|2022-01-13 00:41:40|153207.1|153077.1|153186.7|153096.7|153207.1|153096.7|153183.8|153073.7|6
1642034510000|2022-01-13 00:41:50|153187|153097|153195.6|153065.6|153195.6|153097|153166.1|153036.1|6
1642034520000|2022-01-13 00:42:00|153196.5|153066.5|153201.6|153071.6|153204.6|153074.6|153193.8|153063.8|6
1642034530000|2022-01-13 00:42:10|153203|153073|153208.8|153078.8|153215.6|153085.6|153203|153073|5
1642034540000|2022-01-13 00:42:20|153210.4|153080.4|153192.1|153102.1|153210.4|153102.1|153192.1|153075.1|4
1642034550000|2022-01-13 00:42:30|153189|153099|153185.6|153095.6|153189|153099|153185.6|153095.6|5
1642034560000|2022-01-13 00:42:40|153190|153100|153192.6|153102.6|153192.6|153102.6|153188.4|153098.4|3
1642034570000|2022-01-13 00:42:50|153188.4|153098.4|153183.9|153093.9|153192.1|153102.1|153182.3|153092.3|6
1642034580000|2022-01-13 00:43:00|153183.6|153093.6|153270.4|153046.4|153270.4|153093.6|153183.3|153046.4|3
1642034590000|2022-01-13 00:43:10|153265.9|153049|153222.4|153092.4|153265.9|153101.6|153211.7|153049|6
1642034600000|2022-01-13 00:43:20|153221|153091|153211.7|153081.7|153222.1|153092.1|153211.7|153081.7|6
1642034610000|2022-01-13 00:43:30|153212.9|153082.9|153205.8|153075.8|153213.8|153083.8|153205.8|153075.8|3
1642034620000|2022-01-13 00:43:40|153205.5|153075.5|153205.5|153075.5|153205.5|153075.5|153205.5|153075.5|1
1642034630000|2022-01-13 00:43:50|153183.5|153093.5|153190.3|153100.3|153192.4|153102.4|153183.3|153093.3|5
1642034640000|2022-01-13 00:44:00|153188.2|153098.2|153204.9|153074.9|153243.3|153098.2|153188.2|153037.5|5
1642034650000|2022-01-13 00:44:10|153231.8|152995.1|153220.6|153015.3|153239.9|153015.3|153220.6|152988.9|3
1642034660000|2022-01-13 00:44:20|153191.5|153061.5|153196.9|153066.9|153196.9|153066.9|153191.2|153061.2|3
1642034670000|2022-01-13 00:44:30|153189.7|153059.7|153191.3|153101.3|153198.5|153101.3|153181.6|153051.6|5
1642034680000|2022-01-13 00:44:40|153191.1|153101.1|153197.9|153107.9|153197.9|153107.9|153187.7|153097.7|7
1642034690000|2022-01-13 00:44:50|153182.5|153092.5|153293.1|152993.2|153293.1|153092.6|153139.8|152993.2|5
1642034700000|2022-01-13 00:45:00|153237.9|153022.9|153226|153096|153253.7|153103.6|153193.6|153014.7|6
1642034710000|2022-01-13 00:45:10|153217.8|153087.8|153213.7|153083.7|153220.3|153109.8|153199.8|153083.7|4
1642034720000|2022-01-13 00:45:20|153213.5|153083.5|153211.5|153081.5|153215.1|153085.1|153211.5|153081.5|4
1642034730000|2022-01-13 00:45:30|153209.5|153079.5|153198.9|153068.9|153209.5|153079.5|153198.9|153068.9|5
1642034740000|2022-01-13 00:45:40|153199.7|153069.7|153200.3|153070.3|153200.3|153070.3|153199.4|153069.4|5
1642034750000|2022-01-13 00:45:50|153274.5|153034.4|153211.9|153081.9|153274.5|153082.5|153211.9|153034.4|4
1642034760000|2022-01-13 00:46:00|153217.8|153087.8|153189.1|153099.1|153217.8|153099.1|153189.1|153084.8|3
1642034770000|2022-01-13 00:46:10|153191.6|153101.6|153193.1|153103.1|153193.1|153103.1|153189.1|153099.1|5
1642034780000|2022-01-13 00:46:20|153191.8|153101.8|153167|153037|153191.8|153101.8|153144.8|153014.8|7
1642034790000|2022-01-13 00:46:30|153173.8|153043.8|153183.2|153093.2|153183.2|153093.2|153173.8|153043.8|2
1642034800000|2022-01-13 00:46:40|153220.1|153090.1|153219.9|153089.9|153220.1|153090.1|153219.9|153089.9|2
1642034810000|2022-01-13 00:46:50|153219.6|153089.6|153214.9|153084.9|153219.6|153089.6|153213.9|153083.9|3
1642034820000|2022-01-13 00:47:00|153188.9|153098.9|153187.6|153097.6|153188.9|153098.9|153187.6|153097.6|4
1642034830000|2022-01-13 00:47:10|153187.7|153097.7|153192.2|153102.2|153192.2|153102.2|153187.7|153097.7|2
1642034840000|2022-01-13 00:47:20|153187.7|153097.7|153182.5|153092.5|153187.7|153097.7|153182.5|153092.5|2
1642034850000|2022-01-13 00:47:30|153182.6|153092.6|153187.7|153097.7|153195.5|153105.5|153182.6|153092.6|3
1642034860000|2022-01-13 00:47:40|153294|153032.6|153211.2|153081.2|153294|153086.3|153211.2|153032.6|3
1642034870000|2022-01-13 00:47:50|153216.3|153086.3|153230.4|152999.6|153230.4|153086.3|153211.2|152992.8|5
1642034880000|2022-01-13 00:48:00|153220.7|153016.7|153194.1|153064.1|153236.4|153066.7|153191.5|153007.5|6
1642034890000|2022-01-13 00:48:10|153205.1|153075.1|153205.9|153075.9|153205.9|153075.9|153205.1|153075.1|2
1642034900000|2022-01-13 00:48:20|153205.1|153075.1|153196.1|153066.1|153205.2|153075.2|153196.1|153066.1|3
1642034910000|2022-01-13 00:48:30|153197.2|153067.2|153216.1|153086.1|153259|153086.1|153196.6|153053.4|6
1642034920000|2022-01-13 00:48:40|153212|153082|153183.4|153053.4|153239.3|153082|153183.4|153010|7
1642034930000|2022-01-13 00:48:50|153180.2|153050.2|153205|153075|153205|153075|153180.2|153050.2|3
1642034940000|2022-01-13 00:49:00|153206.9|153076.9|153203.8|153073.8|153206.9|153098.5|153188.5|153073.8|5
1642034950000|2022-01-13 00:49:10|153208.3|153078.3|153188.6|153098.6|153208.3|153103|153186.9|153076.8|6
1642034960000|2022-01-13 00:49:20|153207.2|153077.2|153185.5|153055.5|153207.2|153077.2|153185.5|153055.5|12
1642034970000|2022-01-13 00:49:30|153188.2|153058.2|153201.8|153071.8|153202.1|153072.1|153188.1|153058.1|4
1642034980000|2022-01-13 00:49:40|153197.4|153067.4|153207.2|153077.2|153213.5|153083.5|153194.2|153064.2|8
1642034990000|2022-01-13 00:49:50|153209.2|153079.2|153202.1|153072.1|153210.5|153080.5|153202.1|153072.1|3
1642035000000|2022-01-13 00:50:00|153203.9|153073.9|153188.3|153098.3|153211.9|153121.9|153185.8|153073.8|18
1642035010000|2022-01-13 00:50:10|153188.4|153098.4|153188.6|153098.6|153188.6|153098.6|153188.4|153098.4|2
1642035020000|2022-01-13 00:50:20|153189.6|153099.6|153259.2|153059|153259.2|153101.5|153188.6|153059|5
1642035030000|2022-01-13 00:50:30|153217.2|153087.2|153212.3|153082.3|153220.5|153090.5|153212.3|153082.3|4
1642035040000|2022-01-13 00:50:40|153193.6|153103.6|153189.5|153099.5|153193.6|153103.6|153189.5|153099.5|3
1642035050000|2022-01-13 00:50:50|153188.4|153098.4|153163.6|153033.6|153188.4|153098.4|153163.6|153033.6|5
1642035060000|2022-01-13 00:51:00|153161.4|153031.4|153205.7|153075.7|153205.7|153075.7|153161.4|153031.4|7
1642035070000|2022-01-13 00:51:10|153202.1|153072.1|153204.5|153074.5|153204.5|153074.5|153202.1|153072.1|2
1642035080000|2022-01-13 00:51:20|153205.6|153075.6|153213.7|153083.7|153217.5|153087.5|153205.6|153075.6|4
1642035090000|2022-01-13 00:51:30|153213.1|153083.1|153213|153083|153213.1|153083.1|153213|153083|2
1642035100000|2022-01-13 00:51:40|153212.9|153082.9|153203.3|153073.3|153212.9|153102.3|153190|153073.3|5
1642035110000|2022-01-13 00:51:50|153204.8|153074.8|153194.4|153064.4|153204.8|153074.8|153194.4|153064.4|3
1642035120000|2022-01-13 00:52:00|153198.5|153068.5|153187.3|153097.3|153198.5|153102|153187.3|153067.4|6
1642035130000|2022-01-13 00:52:10|153189.6|153099.6|153217.9|153087.9|153217.9|153102|153188.6|153087.9|8
1642035140000|2022-01-13 00:52:20|153217.6|153087.6|153183.8|153053.8|153217.6|153087.6|153178.7|153048.7|10
1642035150000|2022-01-13 00:52:30|153187.6|153057.6|153188.9|153058.9|153188.9|153058.9|153187.6|153057.6|2
1642035160000|2022-01-13 00:52:40|153182.8|153052.8|153204.4|153074.4|153204.4|153074.4|153182.8|153052.8|6
1642035170000|2022-01-13 00:52:50|153207.1|153077.1|153195.4|153065.4|153207.1|153077.1|153195.4|153065.4|7
1642035180000|2022-01-13 00:53:00|153198.5|153068.5|153203.9|153073.9|153211.3|153099.5|153187.1|153068.5|8
1642035190000|2022-01-13 00:53:10|153197.6|153067.6|153214.3|153084.3|153284.2|153084.3|153197.6|153028|8
1642035200000|2022-01-13 00:53:20|153212.4|153082.4|153212|153082|153215.1|153085.1|153212|153082|3
1642035210000|2022-01-13 00:53:30|153212.1|153082.1|153208.7|153078.7|153221.9|153091.9|153206.7|153076.7|7
1642035220000|2022-01-13 00:53:40|153205.9|153075.9|153207.1|153077.1|153207.1|153077.1|153197.4|153067.4|5
1642035230000|2022-01-13 00:53:50|153206|153076|153183.1|153093.1|153206|153100.1|153183.1|153076|5
1642035240000|2022-01-13 00:54:00|153183.4|153093.4|153218|153088|153270.4|153093.8|153183.3|153046.4|6
1642035250000|2022-01-13 00:54:10|153215.3|153085.3|153214|153084|153215.3|153085.3|153214|153084|2
1642035260000|2022-01-13 00:54:20|153187.2|153097.2|153205.7|153075.7|153205.7|153097.2|153183|153066.3|6
1642035270000|2022-01-13 00:54:30|153206.1|153076.1|153197.5|153067.5|153206.1|153076.1|153197.5|153067.5|6
1642035280000|2022-01-13 00:54:40|153199.4|153069.4|153190.6|153100.6|153200.4|153100.6|153190.6|153069.1|5
1642035290000|2022-01-13 00:54:50|153186.4|153096.4|153186.4|153096.4|153186.4|153096.4|153186.4|153096.4|1
1642035300000|2022-01-13 00:55:00|153215.9|153002.5|153195|153065|153260.1|153075.2|153192.8|153002.5|35
1642035310000|2022-01-13 00:55:10|153232|153031.6|153194.9|153064.9|153253.2|153069.4|153192.5|153013.9|20
1642035320000|2022-01-13 00:55:20|153200.5|153070.5|153252.9|153021.4|153252.9|153070.5|153193|153021.4|15
1642035330000|2022-01-13 00:55:30|153244.8|153026.1|153246.4|153031.1|153252.6|153074.6|153198.6|153022|13
1642035340000|2022-01-13 00:55:40|153257.1|153029.7|153195.5|153065.5|153260.2|153080.3|153170.3|153020.1|16
1642035350000|2022-01-13 00:55:50|153196.2|153066.2|153259.8|153012.4|153259.8|153066.2|153185.8|153008.9|9
1642035360000|2022-01-13 00:56:00|153239.3|153023.3|153197.9|153067.9|153246.3|153070.8|153188.4|153014.2|12
1642035370000|2022-01-13 00:56:10|153195.9|153065.9|153194.5|153064.5|153240.5|153066.8|153188.3|153018.5|10
1642035380000|2022-01-13 00:56:20|153236.3|153028.3|153187.8|153057.8|153236.3|153066.5|153187.5|153028.3|9
1642035390000|2022-01-13 00:56:30|153190.9|153060.9|153180.4|153050.4|153231.3|153063|153179|153008|10
1642035400000|2022-01-13 00:56:40|153180.6|153050.6|153195.1|153065.1|153196|153066|153179.7|153049.7|8
1642035410000|2022-01-13 00:56:50|153187.5|153057.5|153254.7|153018.7|153282.6|153057.5|153186.9|152998.6|11
1642035420000|2022-01-13 00:57:00|153245.9|153024.3|153227.4|153026.3|153246|153073|153186.8|153018.1|12
1642035430000|2022-01-13 00:57:10|153230.9|153026.5|153199.4|153069.4|153230.9|153069.4|153189.7|153026.5|14
1642035440000|2022-01-13 00:57:20|153197.4|153067.4|153185.7|153055.7|153197.5|153067.5|153184.6|153054.6|8
1642035450000|2022-01-13 00:57:30|153186|153056|153249.3|153013.5|153249.3|153059.9|153185.9|153013.5|7
1642035460000|2022-01-13 00:57:40|153206.5|153076.5|153249.7|153008.1|153251.4|153076.5|153198.7|153008.1|13
1642035470000|2022-01-13 00:57:50|153261|153002.1|153195.4|153065.4|153261|153077|153195.4|153002.1|10
1642035480000|2022-01-13 00:58:00|153195.3|153065.3|153277.1|153072.4|153325|153103|153195.3|152996|16
1642035490000|2022-01-13 00:58:10|153277.4|153064.4|153289|153067.6|153297.4|153104.4|153232.3|153047.2|19
1642035500000|2022-01-13 00:58:20|153281.4|153071.9|153310.9|153027.5|153313.5|153112.4|153217.9|153022.7|17
1642035510000|2022-01-13 00:58:30|153270.3|153051.5|153299.5|153046.4|153299.5|153107.3|153222|153040.6|16
1642035520000|2022-01-13 00:58:40|153285.7|153055.3|153273.9|153061.3|153294.5|153064.2|153273.5|153050.4|14
1642035530000|2022-01-13 00:58:50|153274|153061.2|153191.3|153061.3|153286|153076.4|153190.8|153028.5|22
1642035540000|2022-01-13 00:59:00|153267.5|152998|153238.9|153008.6|153269|153064.8|153184.3|152995.6|22
1642035550000|2022-01-13 00:59:10|153224.9|153019.7|153227.3|153025.4|153245.6|153062.7|153188.6|153013|16
1642035560000|2022-01-13 00:59:20|153189.6|153059.6|153227.7|153020.8|153233.1|153061.4|153187.7|153016.7|13
1642035570000|2022-01-13 00:59:30|153275.9|152987.8|153245.5|153009|153275.9|153067.1|153189.4|152987.8|15
1642035580000|2022-01-13 00:59:40|153246|153011.1|153263.7|153041.9|153312.3|153089|153206.4|152997.6|24
1642035590000|2022-01-13 00:59:50|153256.6|153045.6|153267.2|153045.7|153280.4|153094.2|153219.4|153041|20
1642035600000|2022-01-13 01:00:00|153262|153048.9|153252.8|152972.1|153263.4|153057.9|153164.7|152972.1|23
1642035610000|2022-01-13 01:00:10|153237.2|152983.1|153230.2|153006.5|153237.2|153053.5|153173.9|152983.1|16
1642035620000|2022-01-13 01:00:20|153217.3|153014|153176|153046|153223.2|153050.6|153175.6|153006.4|19
1642035630000|2022-01-13 01:00:30|153176.6|153046.6|153170.8|153040.8|153262.9|153046.6|153170.8|152964|8
1642035640000|2022-01-13 01:00:40|153260.8|152973|153178.5|153048.5|153260.8|153048.5|153165.9|152972.1|13
1642035650000|2022-01-13 01:00:50|153177.2|153047.2|153172.3|153042.3|153177.2|153047.2|153166.8|153036.8|14
1642035660000|2022-01-13 01:01:00|153171.7|153041.7|153174.2|153044.2|153175.5|153045.5|153163.5|153033.5|12
1642035670000|2022-01-13 01:01:10|153174.6|153044.6|153209.9|152983.6|153254.1|153044.6|153152.5|152954.1|19
1642035680000|2022-01-13 01:01:20|153212|152992.5|153199|152996.1|153212|153027.9|153157.9|152981.7|11
1642035690000|2022-01-13 01:01:30|153161.6|153031.6|153166.2|153036.2|153167.2|153037.2|153161.6|153031.6|11
1642035700000|2022-01-13 01:01:40|153165.2|153035.2|153161.8|153031.8|153167.9|153037.9|153161|153031|6
1642035710000|2022-01-13 01:01:50|153162.4|153032.4|153217.8|152992.1|153237.9|153032.5|153156.5|152971.6|9
1642035720000|2022-01-13 01:02:00|153215.8|152993.8|153196|153066|153263.6|153066|153166.7|152977.4|14
1642035730000|2022-01-13 01:02:10|153190.7|153060.7|153217.1|153008.7|153230.1|153060.7|153171.3|152997.3|13
1642035740000|2022-01-13 01:02:20|153184.5|153054.5|153182.3|153052.3|153184.5|153054.5|153180.5|153050.5|8
1642035750000|2022-01-13 01:02:30|153180.9|153050.9|153182.6|153052.6|153184.4|153054.4|153178.6|153048.6|5
1642035760000|2022-01-13 01:02:40|153180.2|153050.2|153187.8|153057.8|153187.8|153057.8|153180.2|153050.2|5
1642035770000|2022-01-13 01:02:50|153185.1|153055.1|153226.3|153000.9|153252.2|153055.1|153168.5|152978.8|12
1642035780000|2022-01-13 01:03:00|153218.1|153004.5|153178.8|153048.8|153225.9|153051.9|153178.8|152997.7|8
1642035790000|2022-01-13 01:03:10|153176.8|153046.8|153175.5|153045.5|153177.1|153047.1|153175.1|153045.1|6
1642035800000|2022-01-13 01:03:20|153179.8|153049.8|153245.6|152989.6|153245.6|153049.8|153177.8|152989.6|6
1642035810000|2022-01-13 01:03:30|153230.3|152996|153181.8|153051.8|153233.6|153055.7|153181.8|152996|6
1642035820000|2022-01-13 01:03:40|153223.4|153010.7|153224.4|153011.6|153224.4|153011.6|153223.4|153010.7|2
1642035830000|2022-01-13 01:03:50|153174.8|153044.8|153177|153047|153178.1|153048.1|153170.7|153040.7|6
1642035840000|2022-01-13 01:04:00|153175.5|153045.5|153167.3|153037.3|153175.5|153045.5|153167.3|153037.3|3
1642035850000|2022-01-13 01:04:10|153170.9|153040.9|153173|153043|153179.8|153049.8|153169.2|153039.2|7
1642035860000|2022-01-13 01:04:20|153170.7|153040.7|153181.4|153051.4|153181.4|153051.4|153166.9|153036.9|6
1642035870000|2022-01-13 01:04:30|153178.3|153048.3|153180.2|153050.2|153191.3|153061.3|153178.3|153048.3|7
1642035880000|2022-01-13 01:04:40|153181.8|153051.8|153180.8|153050.8|153224.1|153051.8|153170.9|152999.2|11
1642035890000|2022-01-13 01:04:50|153180.9|153050.9|153211.2|153008.8|153215.9|153050.9|153172.6|153008.8|5
1642035900000|2022-01-13 01:05:00|153174.5|153044.5|153169|153039|153175|153045|153166.9|153036.9|7
1642035910000|2022-01-13 01:05:10|153179.2|153049.2|153173.2|153043.2|153179.2|153049.2|153173.2|153043.2|6
1642035920000|2022-01-13 01:05:20|153175.1|153045.1|153172.2|153042.2|153177.4|153047.4|153169.4|153039.4|7
1642035930000|2022-01-13 01:05:30|153164.8|153034.8|153166|153036|153183.1|153053.1|153164.8|153034.8|6
1642035940000|2022-01-13 01:05:40|153160.9|153030.9|153182.4|153052.4|153215.1|153052.4|153159.9|153010|9
1642035950000|2022-01-13 01:05:50|153179.5|153049.5|153267.9|152970.3|153267.9|153050.1|153168.1|152970.3|9
1642035960000|2022-01-13 01:06:00|153254.2|152979.5|153229.2|152995.6|153254.2|153002.6|153215.9|152979.5|9
1642035970000|2022-01-13 01:06:10|153229.4|153058.3|153181.1|153051.1|153229.4|153058.3|153180.2|153050.2|5
1642035980000|2022-01-13 01:06:20|153178.6|153048.6|153180.2|153050.2|153180.2|153050.2|153178.6|153048.6|3
1642035990000|2022-01-13 01:06:30|153178.3|153048.3|153231|153017.5|153231|153056|153178.3|153017.5|10
1642036000000|2022-01-13 01:06:40|153189.4|153059.4|153231.9|152999.8|153270.8|153059.4|153178|152971.6|6
1642036010000|2022-01-13 01:06:50|153219.2|153010|153225.8|152995.6|153225.8|153010|153219.2|152995.6|2
1642036020000|2022-01-13 01:07:00|153242.1|152984.3|153241.3|152984.3|153242.1|152984.3|153241.3|152984.3|2
1642036030000|2022-01-13 01:07:10|153187.1|153057.1|153167.5|153037.5|153187.1|153057.1|153167.5|153037.5|4
1642036040000|2022-01-13 01:07:20|153169.2|153039.2|153168.5|153038.5|153169.2|153039.2|153168.5|153038.5|3
1642036050000|2022-01-13 01:07:30|153193.4|153063.4|153181.9|153051.9|153226.8|153063.4|153177.8|153022.5|5
1642036060000|2022-01-13 01:07:40|153186.7|153056.7|153169.2|153039.2|153186.7|153056.7|153169.2|153039.2|4
1642036070000|2022-01-13 01:07:50|153168.4|153038.4|153179.2|153049.2|153181.9|153051.9|153168.4|153038.4|4
1642036080000|2022-01-13 01:08:00|153176.2|153046.2|153175.4|153045.4|153176.6|153046.6|153175.4|153045.4|5
1642036090000|2022-01-13 01:08:10|153177.4|153047.4|153180.6|153050.6|153184.4|153054.4|153175.7|153045.7|4
1642036100000|2022-01-13 01:08:20|153177|153047|153190.8|153060.8|153229|153060.8|153177|153024.8|6
1642036110000|2022-01-13 01:08:30|153185.3|153055.3|153189.5|153059.5|153189.5|153059.5|153184.2|153054.2|4
1642036120000|2022-01-13 01:08:40|153178.5|153048.5|153178.5|153048.5|153178.5|153048.5|153178.5|153048.5|1
1642036130000|2022-01-13 01:08:50|153183.9|153053.9|153190.4|153060.4|153197.8|153067.8|153178.5|153048.5|5
1642036140000|2022-01-13 01:09:00|153183.5|153053.5|153167.4|153037.4|153183.8|153053.8|153167.4|153037.4|3
1642036150000|2022-01-13 01:09:10|153198.2|153068.2|153198.2|153068.2|153198.2|153068.2|153198.2|153068.2|1
1642036160000|2022-01-13 01:09:20|153183.3|153053.3|153234.1|153003.4|153266.9|153053.3|153165.5|152988.9|5
1642036170000|2022-01-13 01:09:30|153174.7|153044.7|153191.6|153061.6|153199.9|153069.9|153174.7|153044.7|7
1642036180000|2022-01-13 01:09:40|153192.4|153062.4|153178.7|153048.7|153192.4|153062.4|153178.7|153048.7|4
1642036190000|2022-01-13 01:09:50|153179.6|153049.6|153182.8|153052.8|153192.8|153062.8|153179.6|153049.6|3
1642036210000|2022-01-13 01:10:10|153197.9|153067.9|153173.3|153043.3|153259.9|153067.9|153168.7|152959.9|12
1642036220000|2022-01-13 01:10:20|153176.6|153046.6|153217.3|152990.1|153246.1|153046.6|153176.6|152974.3|9
1642036230000|2022-01-13 01:10:30|153226.6|152989.7|153175.9|153045.9|153226.6|153045.9|153175.9|152989.7|10
1642036240000|2022-01-13 01:10:40|153216.6|153009.8|153176.7|153046.7|153216.6|153049.3|153176.7|153005.6|5
1642036250000|2022-01-13 01:10:50|153175.1|153045.1|153243.2|152992.6|153249.6|153045.1|153169.9|152974.4|10
1642036260000|2022-01-13 01:11:00|153226.3|153001.1|153224.5|153005.6|153268.3|153013.6|153199.8|152967.4|8
1642036270000|2022-01-13 01:11:10|153228.7|153009.8|153170.8|153040.8|153241.2|153046.1|153170.3|153001.1|9
1642036280000|2022-01-13 01:11:20|153172|153042|153176.1|153046.1|153176.3|153046.3|153169.4|153039.4|6
1642036290000|2022-01-13 01:11:30|153171.7|153041.7|153229.6|152993.4|153229.6|153051.6|153171.6|152993.4|7
1642036300000|2022-01-13 01:11:40|153245.7|152966.1|153213.3|152980.5|153260.8|152980.5|153213.1|152955.8|8
1642036310000|2022-01-13 01:11:50|153202.4|152988.7|153170.6|153040.6|153266|153043.6|153149.5|152953.5|16
1642036320000|2022-01-13 01:12:00|153170.2|153040.2|153171.9|153041.9|153249.7|153047.2|153170.2|152978.2|13
1642036330000|2022-01-13 01:12:10|153223.4|152996|153221|152998.5|153230.1|153006.1|153212.2|152984|16
1642036340000|2022-01-13 01:12:20|153220.1|152999|153219.4|152997.5|153235.5|153004|153208.4|152982.6|10
1642036350000|2022-01-13 01:12:30|153219.1|152997|153167.5|153037.5|153221.5|153037.7|153167.5|152997|8
1642036360000|2022-01-13 01:12:40|153169|153039|153189.2|153059.2|153191.7|153061.7|153157|153027|6
1642036370000|2022-01-13 01:12:50|153181.8|153051.8|153196.8|153066.8|153196.8|153066.8|153181.8|153051.8|3
1642036380000|2022-01-13 01:13:00|153191.6|153061.6|153176.9|153046.9|153191.6|153061.6|153176.9|153046.9|4
1642036390000|2022-01-13 01:13:10|153180.1|153050.1|153165.1|153035.1|153180.1|153050.1|153165.1|153035.1|16
1642036400000|2022-01-13 01:13:20|153164.2|153034.2|153173|153043|153176.5|153046.5|153164.2|153034.2|12
1642036410000|2022-01-13 01:13:30|153174.8|153044.8|153176.6|153046.6|153189.2|153059.2|153174.8|153044.8|9
1642036420000|2022-01-13 01:13:40|153176|153046|153176.4|153046.4|153176.9|153046.9|153167.8|153037.8|8
1642036430000|2022-01-13 01:13:50|153167.3|153037.3|153175.3|153045.3|153176|153046|153164.4|153034.4|8
1642036440000|2022-01-13 01:14:00|153172.4|153042.4|153166.4|153036.4|153173.8|153043.8|153164|153034|11
1642036450000|2022-01-13 01:14:10|153163.8|153033.8|153169|153039|153172.8|153042.8|153163.8|153033.8|8
1642036460000|2022-01-13 01:14:20|153162.8|153032.8|153161.2|153031.2|153168.9|153038.9|153160.5|153030.5|7
1642036470000|2022-01-13 01:14:30|153161.6|153031.6|153164|153034|153173.3|153043.3|153160.8|153030.8|10
1642036480000|2022-01-13 01:14:40|153162.9|153032.9|153175.4|153045.4|153184.4|153054.4|153162.7|153032.7|10
1642036490000|2022-01-13 01:14:50|153171.5|153041.5|153173.3|153043.3|153229.2|153049.3|153168|153006.3|15
1642036500000|2022-01-13 01:15:00|153165.9|153035.9|153170.3|153040.3|153178.1|153048.1|153160.2|153030.2|19
1642036510000|2022-01-13 01:15:10|153168.5|153038.5|153167.7|153037.7|153170.7|153040.7|153164.7|153034.7|17
1642036520000|2022-01-13 01:15:20|153168.9|153038.9|153175.7|153045.7|153177.1|153047.1|153155.5|153025.5|14
1642036530000|2022-01-13 01:15:30|153172|153042|153173.3|153043.3|153182.5|153052.5|153169.7|153039.7|10
1642036540000|2022-01-13 01:15:40|153175.6|153045.6|153180.1|153050.1|153180.1|153050.1|153174.4|153044.4|5
1642036550000|2022-01-13 01:15:50|153176.8|153046.8|153175.1|153045.1|153176.8|153046.8|153173.5|153043.5|6
1642036560000|2022-01-13 01:16:00|153174.8|153044.8|153186.1|153056.1|153187.7|153057.7|153171.3|153041.3|15
1642036570000|2022-01-13 01:16:10|153182.3|153052.3|153188.3|153058.3|153193.6|153063.6|153175.4|153045.4|14
1642036580000|2022-01-13 01:16:20|153189.5|153059.5|153162.6|153032.6|153192.4|153062.4|153155.7|153025.7|26
1642036590000|2022-01-13 01:16:30|153162.2|153032.2|153162.8|153032.8|153163.4|153033.4|153157.5|153027.5|15
1642036600000|2022-01-13 01:16:40|153162.5|153032.5|153166.4|153036.4|153171.3|153041.3|153161.1|153031.1|16
1642036610000|2022-01-13 01:16:50|153166.2|153036.2|153153.7|153023.7|153170.1|153040.1|153153.7|153023.7|10
1642036620000|2022-01-13 01:17:00|153156.1|153026.1|153177.8|153047.8|153177.8|153047.8|153156.1|153026.1|8
1642036630000|2022-01-13 01:17:10|153174.2|153044.2|153168.3|153038.3|153174.8|153044.8|153168.3|153038.3|6
1642036640000|2022-01-13 01:17:20|153224.5|152996.7|153208.1|153000.2|153224.5|153048.5|153175|152996.7|7
1642036650000|2022-01-13 01:17:30|153167.8|153037.8|153163.7|153033.7|153168.3|153038.3|153160.2|153030.2|10
1642036660000|2022-01-13 01:17:40|153157.1|153027.1|153164.6|153034.6|153176.1|153046.1|153157.1|153027.1|9
1642036670000|2022-01-13 01:17:50|153163.4|153033.4|153162.8|153032.8|153169|153039|153162.8|153032.8|6
1642036680000|2022-01-13 01:18:00|153161.2|153031.2|153160.3|153030.3|153175|153045|153160.3|153030.3|21
1642036690000|2022-01-13 01:18:10|153160.2|153030.2|153178.5|153048.5|153225.3|153048.5|153158.7|152998.2|7
1642036700000|2022-01-13 01:18:20|153174.4|153044.4|153171.7|153041.7|153176.8|153046.8|153165|153035|13
1642036710000|2022-01-13 01:18:30|153171|153041|153172.6|153042.6|153173.4|153043.4|153166.2|153036.2|14
1642036720000|2022-01-13 01:18:40|153170|153040|153171.2|153041.2|153176.2|153046.2|153168.1|153038.1|10
1642036730000|2022-01-13 01:18:50|153175.8|153045.8|153171.5|153041.5|153175.8|153045.8|153171.5|153041.5|5
1642036740000|2022-01-13 01:19:00|153174.3|153044.3|153188.9|153058.9|153198.9|153068.9|153172.8|153042.8|13
1642036750000|2022-01-13 01:19:10|153183.7|153053.7|153180.2|153050.2|153190.6|153060.6|153180.2|153050.2|11
1642036760000|2022-01-13 01:19:20|153182.1|153052.1|153184.4|153054.4|153192.7|153062.7|153182.1|153052.1|13
1642036770000|2022-01-13 01:19:30|153184.7|153054.7|153189.3|153059.3|153192.3|153062.3|153184.7|153054.7|9
1642036780000|2022-01-13 01:19:40|153187.5|153057.5|153181.1|153051.1|153187.5|153057.5|153181.1|153051.1|8
1642036790000|2022-01-13 01:19:50|153183.1|153053.1|153185.6|153055.6|153188.8|153058.8|153170.6|153040.6|8
1642036800000|2022-01-13 01:20:00|153186|153056|153181.2|153051.2|153196.3|153066.3|153181.2|153051.2|13
1642036810000|2022-01-13 01:20:10|153181.3|153051.3|153186.5|153056.5|153194.5|153064.5|153181.3|153051.3|9
1642036820000|2022-01-13 01:20:20|153185.8|153055.8|153179.3|153049.3|153193|153063|153173.5|153043.5|30
1642036830000|2022-01-13 01:20:30|153178|153048|153172.9|153042.9|153178|153048|153172.2|153042.2|22
1642036840000|2022-01-13 01:20:40|153172.4|153042.4|153170.4|153040.4|153174|153044|153170.4|153040.4|14
1642036850000|2022-01-13 01:20:50|153171.9|153041.9|153174.3|153044.3|153174.3|153044.3|153171.7|153041.7|12
1642036860000|2022-01-13 01:21:00|153174.5|153044.5|153172.4|153042.4|153178.2|153048.2|153171.5|153041.5|21
1642036870000|2022-01-13 01:21:10|153175|153045|153171.3|153041.3|153217.8|153049.6|153170.7|153011.6|22
1642036880000|2022-01-13 01:21:20|153173.8|153043.8|153172.8|153042.8|153179.1|153049.1|153172.8|153042.8|13
1642036890000|2022-01-13 01:21:30|153174.9|153044.9|153168.4|153038.4|153176.1|153046.1|153168.4|153038.4|9
1642036900000|2022-01-13 01:21:40|153167.5|153037.5|153164.8|153034.8|153168.2|153038.2|153162.2|153032.2|7
1642036910000|2022-01-13 01:21:50|153162.1|153032.1|153160.8|153030.8|153162.3|153032.3|153158.7|153028.7|10
1642036920000|2022-01-13 01:22:00|153161.3|153031.3|153159.6|153029.6|153161.3|153031.3|153159.6|153029.6|3
1642036930000|2022-01-13 01:22:10|153159.7|153029.7|153158|153028|153163.8|153033.8|153153.3|153023.3|9
1642036940000|2022-01-13 01:22:20|153156.4|153026.4|153163.7|153033.7|153170.8|153040.8|153155.7|153025.7|10
1642036950000|2022-01-13 01:22:30|153165|153035|153166.6|153036.6|153166.6|153036.6|153165|153035|4
1642036960000|2022-01-13 01:22:40|153166.8|153036.8|153167|153037|153170.8|153040.8|153158.4|153028.4|11
1642036970000|2022-01-13 01:22:50|153169.2|153039.2|153160.5|153030.5|153169.2|153039.2|153160.5|153030.5|9
1642036980000|2022-01-13 01:23:00|153160.1|153030.1|153154.7|153024.7|153160.1|153030.1|153153.3|153023.3|4
1642036990000|2022-01-13 01:23:10|153155.8|153025.8|153157.1|153027.1|153157.1|153027.1|153155.8|153025.8|2
1642037000000|2022-01-13 01:23:20|153153.8|153023.8|153162.1|153032.1|153162.6|153032.6|153153.8|153023.8|4
1642037010000|2022-01-13 01:23:30|153161.7|153031.7|153158|153028|153161.7|153031.7|153158|153028|5
1642037020000|2022-01-13 01:23:40|153158.9|153028.9|153163.1|153033.1|153166.3|153036.3|153158.9|153028.9|5
1642037030000|2022-01-13 01:23:50|153156.2|153026.2|153157.3|153027.3|153157.3|153027.3|153156.2|153026.2|3
1642037040000|2022-01-13 01:24:00|153157.2|153027.2|153160.7|153030.7|153163.1|153033.1|153142.3|153012.3|6
1642037050000|2022-01-13 01:24:10|153159.7|153029.7|153160.7|153030.7|153160.7|153030.7|153157.2|153027.2|4
1642037060000|2022-01-13 01:24:20|153161.1|153031.1|153161.3|153031.3|153161.3|153031.3|153161.1|153031.1|3
1642037070000|2022-01-13 01:24:30|153158.9|153028.9|153163.4|153033.4|153165.4|153035.4|153155|153025|5
1642037080000|2022-01-13 01:24:40|153163.1|153033.1|153154.4|153024.4|153163.1|153033.1|153154.4|153024.4|6
1642037090000|2022-01-13 01:24:50|153165.8|153035.8|153153.4|153023.4|153165.8|153035.8|153151.2|153021.2|8
1642037100000|2022-01-13 01:25:00|153192.5|152984.8|153165.8|153035.8|153192.5|153044.2|153153.7|152984.8|8
1642037110000|2022-01-13 01:25:10|153169.2|153039.2|153163.3|153033.3|153169.2|153039.2|153163.3|153033.3|5
1642037120000|2022-01-13 01:25:20|153164.1|153034.1|153159.3|153029.3|153165.5|153035.5|153159.3|153029.3|6
1642037130000|2022-01-13 01:25:30|153157.6|153027.6|153163|153033|153165.8|153035.8|153157.6|153027.6|4
1642037140000|2022-01-13 01:25:40|153163.7|153033.7|153177.7|153047.7|153177.7|153047.7|153163.2|153033.2|7
1642037150000|2022-01-13 01:25:50|153176.8|153046.8|153169.1|153039.1|153280.5|153048.1|153165.2|152986.6|12
1642037160000|2022-01-13 01:26:00|153169.5|153039.5|153169|153039|153182.1|153052.1|153165|153035|13
1642037170000|2022-01-13 01:26:10|153167.4|153037.4|153174.3|153044.3|153174.3|153044.3|153167.4|153037.4|6
1642037180000|2022-01-13 01:26:20|153173.1|153043.1|153166|153036|153173.1|153043.1|153166|153036|5
1642037190000|2022-01-13 01:26:30|153165.4|153035.4|153166.1|153036.1|153183.3|153053.3|153165.4|153035.4|14
1642037200000|2022-01-13 01:26:40|153165.3|153035.3|153182.2|153052.2|153182.2|153052.2|153165.3|153035.3|8
1642037210000|2022-01-13 01:26:50|153172.8|153042.8|153166.3|153036.3|153173.6|153043.6|153162.4|153032.4|11
1642037220000|2022-01-13 01:27:00|153164.7|153034.7|153161.4|153031.4|153165.3|153035.3|153158.2|153028.2|7
1642037230000|2022-01-13 01:27:10|153161.9|153031.9|153155|153025|153161.9|153031.9|153155|153025|4
1642037240000|2022-01-13 01:27:20|153154.9|153024.9|153169.2|153039.2|153169.2|153039.2|153149.3|153019.3|6
1642037250000|2022-01-13 01:27:30|153158.1|153028.1|153159.5|153029.5|153176.7|153046.7|153158.1|153028.1|12
1642037260000|2022-01-13 01:27:40|153159.2|153029.2|153163.4|153033.4|153167.5|153037.5|153159.2|153029.2|9
1642037270000|2022-01-13 01:27:50|153170.2|153040.2|153163.4|153033.4|153170.2|153040.2|153162.6|153032.6|13
1642037280000|2022-01-13 01:28:00|153161.5|153031.5|153161.7|153031.7|153162.8|153032.8|153160.6|153030.6|8
1642037290000|2022-01-13 01:28:10|153163|153033|153164.5|153034.5|153178.8|153048.8|153154.8|153024.8|12
1642037300000|2022-01-13 01:28:20|153162.8|153032.8|153160.8|153030.8|153163|153033|153157.9|153027.9|5
1642037310000|2022-01-13 01:28:30|153162.2|153032.2|153173|153043|153177|153047|153158.8|153028.8|14
1642037320000|2022-01-13 01:28:40|153172.4|153042.4|153176|153046|153178.9|153048.9|153168.2|153038.2|8
1642037330000|2022-01-13 01:28:50|153182.9|153052.9|153181.4|153051.4|153182.9|153052.9|153175.4|153045.4|6
1642037340000|2022-01-13 01:29:00|153175.5|153045.5|153178.2|153048.2|153181.4|153051.4|153175.3|153045.3|8
1642037350000|2022-01-13 01:29:10|153184.8|153054.8|153168.8|153038.8|153185.4|153055.4|153168.8|153038.8|7
1642037360000|2022-01-13 01:29:20|153179.9|153049.9|153191.5|153061.5|153194.6|153064.6|153173|153043|21
1642037370000|2022-01-13 01:29:30|153193.3|153063.3|153195.9|153065.9|153199.4|153069.4|153188.6|153058.6|30
1642037380000|2022-01-13 01:29:40|153194.5|153064.5|153196.1|153066.1|153196.2|153066.2|153192|153062|20
1642037390000|2022-01-13 01:29:50|153196.5|153066.5|153188.2|153058.2|153231.2|153066.5|153185.7|153019.4|26
1642037400000|2022-01-13 01:30:00|153189|153059|153215|153011.7|153215|153068.3|153177.3|153011.7|23
1642037410000|2022-01-13 01:30:10|153183.3|153053.3|153224.6|153020.5|153229.4|153057.5|153182.3|153007.8|27
1642037420000|2022-01-13 01:30:20|153228.8|153017.7|153197.2|153067.2|153229.6|153076.9|153187.5|153013.9|29
1642037430000|2022-01-13 01:30:30|153199.7|153069.7|153223.8|153018.8|153224.9|153073.4|153185.3|153018.8|20
1642037440000|2022-01-13 01:30:40|153185.3|153055.3|153225.1|153022.1|153225.1|153061.6|153184.7|153019.4|18
1642037450000|2022-01-13 01:30:50|153225.2|153059.5|153243|153027.7|153243|153059.5|153189.5|153010.1|22
1642037460000|2022-01-13 01:31:00|153240.4|153028.5|153242.1|153031.9|153245.1|153032.3|153240.4|153028.5|13
1642037470000|2022-01-13 01:31:10|153208.2|153078.2|153204.4|153074.4|153252.1|153081.7|153197.6|153047.7|11
1642037480000|2022-01-13 01:31:20|153207.7|153077.7|153237.7|153017.1|153244.6|153077.7|153206.2|153013.3|15
1642037490000|2022-01-13 01:31:30|153241.6|153020.2|153237.1|153030.3|153241.6|153068.2|153198|153020.2|17
1642037500000|2022-01-13 01:31:40|153197.8|153067.8|153190|153060|153241.4|153077.4|153186.1|153005|15
1642037510000|2022-01-13 01:31:50|153190.8|153060.8|153194.9|153064.9|153197.6|153067.6|153190.3|153060.3|14
1642037520000|2022-01-13 01:32:00|153195|153065|153243.6|153022.8|153243.8|153065|153194.9|153018.5|8
1642037530000|2022-01-13 01:32:10|153245|153022.5|153236.2|153025|153259|153025.1|153236.2|153014.8|16
1642037540000|2022-01-13 01:32:20|153233.4|153021.6|153245.9|153044.1|153249.8|153081.7|153209.2|153019.5|14
1642037550000|2022-01-13 01:32:30|153207.7|153077.7|153208.3|153078.3|153245.9|153080.3|153201|153042.5|12
1642037560000|2022-01-13 01:32:40|153207.7|153077.7|153247.5|153019.4|153258|153081.4|153202.8|153019.4|11
1642037570000|2022-01-13 01:32:50|153262.7|153037.8|153232.3|153009.8|153262.7|153037.8|153223.5|152998.1|15
1642037580000|2022-01-13 01:33:00|153248.7|153015|153256.8|153043|153262.4|153045.9|153237|153013.4|10
1642037590000|2022-01-13 01:33:10|153260.9|153043.7|153240.1|153020.6|153261.8|153077.8|153207.8|153017.1|15
1642037600000|2022-01-13 01:33:20|153238.1|153021.2|153246.3|153033.2|153246.3|153033.2|153237|153021.2|8
1642037610000|2022-01-13 01:33:30|153253.1|153036.2|153240.3|153024.9|153256.3|153048.7|153237.4|153008|13
1642037620000|2022-01-13 01:33:40|153238|153027.3|153223.5|153023.4|153251.4|153027.3|153223.5|153009.1|7
1642037630000|2022-01-13 01:33:50|153212.8|153082.8|153241.9|153032.6|153241.9|153082.8|153202.1|153032.6|7
1642037640000|2022-01-13 01:34:00|153201|153071|153241.2|153023.5|153253.8|153071|153197.6|153023.5|8
1642037650000|2022-01-13 01:34:10|153238.2|153024.1|153237.6|153032.3|153252.4|153075.9|153205.9|153024.1|8
1642037660000|2022-01-13 01:34:20|153245.8|153029|153187.8|153057.8|153245.8|153063.7|153184.2|153014.3|17
1642037670000|2022-01-13 01:34:30|153179.8|153049.8|153223.6|153020.7|153234.4|153064.5|153179.8|153007.5|12
1642037680000|2022-01-13 01:34:40|153231.8|153027.9|153193.5|153063.5|153232.4|153063.5|153187.5|153027.9|7
1642037690000|2022-01-13 01:34:50|153237.9|153036.4|153249|153031.9|153258.8|153036.4|153237.4|153021.7|11
1642037700000|2022-01-13 01:35:00|153250.3|153044.7|153238.2|153027.3|153252.8|153076.8|153202.1|153015.3|13
1642037710000|2022-01-13 01:35:10|153230.4|153023|153188.1|153058.1|153242.1|153063|153188.1|153014.2|19
1642037720000|2022-01-13 01:35:20|153190|153060|153192.3|153062.3|153230.6|153062.3|153188.7|153030.6|8
1642037730000|2022-01-13 01:35:30|153188.4|153058.4|153198.7|153068.7|153205.3|153075.3|153187.6|153057.6|7
1642037740000|2022-01-13 01:35:40|153195.4|153065.4|153204.4|153074.4|153205.8|153075.8|153194.3|153064.3|9
1642037750000|2022-01-13 01:35:50|153256.2|153034.4|153188.4|153058.4|153258.2|153062.4|153188.4|153005.7|18
1642037760000|2022-01-13 01:36:00|153188.1|153058.1|153194.7|153064.7|153230.9|153065.6|153186.8|153017.9|17
1642037770000|2022-01-13 01:36:10|153194.2|153064.2|153196.9|153066.9|153200.3|153070.3|153189.9|153059.9|10
1642037780000|2022-01-13 01:36:20|153193.1|153063.1|153198.7|153068.7|153243.6|153075.7|153193.1|153031|10
1642037790000|2022-01-13 01:36:30|153197.7|153067.7|153195.3|153065.3|153240.3|153074.5|153186.1|153008|14
1642037800000|2022-01-13 01:36:40|153192.1|153062.1|153238.8|153008.3|153245.2|153067.1|153179.7|153008.3|16
1642037810000|2022-01-13 01:36:50|153233.7|153029|153220.5|153016|153235.7|153071|153188.6|153016|13
1642037820000|2022-01-13 01:37:00|153221.3|153014.4|153181.8|153051.8|153221.3|153052.2|153179.2|153011.6|7
1642037830000|2022-01-13 01:37:10|153180.9|153050.9|153198.7|153068.7|153200.1|153070.1|153180.9|153050.9|7
1642037840000|2022-01-13 01:37:20|153193.8|153063.8|153182.4|153052.4|153239.8|153063.8|153180.2|152989.2|19
1642037850000|2022-01-13 01:37:30|153192.7|153062.7|153189.6|153059.6|153192.7|153062.7|153178.5|153048.5|4
1642037860000|2022-01-13 01:37:40|153200.2|153070.2|153195.8|153065.8|153253|153073.7|153195.8|153029.7|7
1642037870000|2022-01-13 01:37:50|153245.6|153030.2|153263.2|153037.7|153263.2|153037.7|153245.6|153030.2|3
1642037880000|2022-01-13 01:38:00|153254.8|153036.8|153181.2|153051.2|153254.8|153067|153180.5|153007.4|12
1642037890000|2022-01-13 01:38:10|153217.3|153016|153208.4|153000.5|153255|153016|153207.9|152991|9
1642037900000|2022-01-13 01:38:20|153209.5|152993.7|153219.3|153000.2|153219.3|153000.6|153208.4|152993.7|5
1642037910000|2022-01-13 01:38:30|153174.4|153044.4|153220|153015|153221|153044.4|153173|153014|5
1642037920000|2022-01-13 01:38:40|153188.8|153058.8|153193|153063|153206.1|153063|153167.8|152992.5|10
1642037930000|2022-01-13 01:38:50|153190.2|153060.2|153215.8|153001.6|153219.1|153060.2|153179|153001.6|8
1642037940000|2022-01-13 01:39:00|153214.1|153012.6|153218.6|153013|153235.5|153048.8|153178.8|153005.3|4
1642037950000|2022-01-13 01:39:10|153237.7|153017.2|153193|153063|153237.7|153065.3|153193|153016.6|4
1642037960000|2022-01-13 01:39:20|153191.6|153061.6|153234.9|153030.9|153238.5|153069.9|153191.4|153030.9|6
1642037970000|2022-01-13 01:39:30|153251.4|153019.8|153219.3|153006.6|153265.6|153032.9|153215.9|152979.4|8
1642037980000|2022-01-13 01:39:40|153221.7|153011.7|153171.9|153041.9|153221.7|153051.5|153171.5|153006.2|6
1642037990000|2022-01-13 01:39:50|153172|153042|153173.9|153043.9|153173.9|153043.9|153171.2|153041.2|5
1642038000000|2022-01-13 01:40:00|153172.7|153042.7|153191.6|153061.6|153195.4|153065.4|153171.9|153041.9|8
1642038010000|2022-01-13 01:40:10|153199.1|153069.1|153237.5|153023.1|153242.3|153069.1|153199.1|152998.1|10
1642038020000|2022-01-13 01:40:20|153240.5|153022.6|153179|153049|153284.1|153075.2|153175.6|153003.9|18
1642038030000|2022-01-13 01:40:30|153188.9|153058.9|153195.9|153065.9|153202.9|153072.9|153179.5|153049.5|6
1642038040000|2022-01-13 01:40:40|153190.7|153060.7|153188.7|153058.7|153200.7|153070.7|153187.3|153057.3|9
1642038050000|2022-01-13 01:40:50|153194.8|153064.8|153200.7|153070.7|153200.7|153070.7|153193.1|153063.1|3
1642038060000|2022-01-13 01:41:00|153192.6|153062.6|153180.6|153050.6|153200.8|153070.8|153176.3|153046.3|10
1642038070000|2022-01-13 01:41:10|153176.8|153046.8|153180.5|153050.5|153231.1|153050.5|153170.2|152995.2|10
1642038080000|2022-01-13 01:41:20|153239.3|153012|153201.7|153071.7|153244.3|153071.9|153201.7|153012|8
1642038090000|2022-01-13 01:41:30|153204.9|153074.9|153198.7|153068.7|153242.2|153074.9|153194.7|153041.5|9
1642038100000|2022-01-13 01:41:40|153244.1|153036.6|153202.1|153072.1|153244.1|153074.1|153202.1|153036.1|5
1642038110000|2022-01-13 01:41:50|153239.7|153039.5|153233.2|153016.7|153241|153077.9|153171.3|152999.2|14
1642038120000|2022-01-13 01:42:00|153233.1|153023.1|153222.8|153020.6|153233.1|153023.3|153222.8|153018.9|5
1642038130000|2022-01-13 01:42:10|153230.8|153023.6|153244.8|153025.4|153258.7|153065.1|153195.1|153017.8|8
1642038140000|2022-01-13 01:42:20|153234.3|153026.8|153239.8|153019.9|153251.3|153031.3|153234.3|153016.6|5
1642038150000|2022-01-13 01:42:30|153251.2|153032.5|153188.1|153058.1|153251.2|153058.1|153178.7|153016.5|15
1642038160000|2022-01-13 01:42:40|153180.7|153050.7|153196.1|153066.1|153241.7|153066.8|153180|153023.9|21
1642038170000|2022-01-13 01:42:50|153195.1|153065.1|153196.2|153066.2|153202|153072|153191.7|153061.7|16
1642038180000|2022-01-13 01:43:00|153193.2|153063.2|153196.2|153066.2|153197.8|153067.8|153193.2|153063.2|11
1642038190000|2022-01-13 01:43:10|153200|153070|153198.3|153068.3|153202.5|153072.5|153196|153066|9
1642038200000|2022-01-13 01:43:20|153203.6|153073.6|153208|153078|153208|153078|153198.4|153068.4|7
1642038210000|2022-01-13 01:43:30|153201.9|153071.9|153198.9|153068.9|153201.9|153071.9|153191.3|153061.3|8
1642038220000|2022-01-13 01:43:40|153197.6|153067.6|153240.2|153038|153249.5|153068|153197.6|153038|4
1642038230000|2022-01-13 01:43:50|153241.8|153032.8|153188.1|153058.1|153241.8|153071.4|153180|153032.8|17
1642038240000|2022-01-13 01:44:00|153187|153057|153159|153029|153187.9|153057.9|153155.9|153025.9|29
1642038250000|2022-01-13 01:44:10|153158.3|153028.3|153158.3|153028.3|153164.3|153034.3|153156.1|153026.1|33
1642038260000|2022-01-13 01:44:20|153159.2|153029.2|153159.8|153029.8|153162.1|153032.1|153159.2|153029.2|19
1642038270000|2022-01-13 01:44:30|153160.8|153030.8|153167.4|153037.4|153167.4|153037.4|153158|153028|14
1642038280000|2022-01-13 01:44:40|153167.2|153037.2|153163.1|153033.1|153168.4|153038.4|153161.1|153031.1|18
1642038290000|2022-01-13 01:44:50|153163|153033|153165.6|153035.6|153170.3|153040.3|153160|153030|15
1642038300000|2022-01-13 01:45:00|153167.2|153037.2|153162.9|153032.9|153168.3|153038.3|153158.1|153028.1|22
1642038310000|2022-01-13 01:45:10|153162.1|153032.1|153160.3|153030.3|153164.9|153034.9|153159.7|153029.7|18
1642038320000|2022-01-13 01:45:20|153161.7|153031.7|153161|153031|153167.8|153037.8|153158.9|153028.9|20
1642038330000|2022-01-13 01:45:30|153161.5|153031.5|153166.5|153036.5|153172.3|153042.3|153159.2|153029.2|25
1642038340000|2022-01-13 01:45:40|153168.3|153038.3|153165.7|153035.7|153170.3|153040.3|153148.9|153018.9|20
1642038350000|2022-01-13 01:45:50|153165.5|153035.5|153167.8|153037.8|153213.1|153037.8|153154.7|152988.6|13
1642038360000|2022-01-13 01:46:00|153169.4|153039.4|153164.1|153034.1|153169.4|153039.4|153158.5|153028.5|20
1642038370000|2022-01-13 01:46:10|153164|153034|153159|153029|153164|153034|153157.9|153027.9|19
1642038380000|2022-01-13 01:46:20|153161.1|153031.1|153159.4|153029.4|153171|153041|153157.1|153027.1|12
1642038390000|2022-01-13 01:46:30|153157.5|153027.5|153165.3|153035.3|153165.3|153035.3|153156.8|153026.8|7
1642038400000|2022-01-13 01:46:40|153164.9|153034.9|153163.8|153033.8|153166.1|153036.1|153157.3|153027.3|7
1642038410000|2022-01-13 01:46:50|153159.4|153029.4|153169.6|153039.6|153174.7|153044.7|153158.9|153028.9|12
1642038420000|2022-01-13 01:47:00|153170.6|153040.6|153159.1|153029.1|153173|153043|153157.5|153027.5|16
1642038430000|2022-01-13 01:47:10|153159.2|153029.2|153163.5|153033.5|153164.3|153034.3|153147.4|153017.4|10
1642038440000|2022-01-13 01:47:20|153161.9|153031.9|153155.4|153025.4|153164.8|153034.8|153155.4|153025.4|9
1642038450000|2022-01-13 01:47:30|153156.7|153026.7|153154.5|153024.5|153170.9|153040.9|153154.4|153024.4|6
1642038460000|2022-01-13 01:47:40|153154.1|153024.1|153174.6|153044.6|153175.8|153045.8|153154.1|153024.1|7
1642038470000|2022-01-13 01:47:50|153171.7|153041.7|153159.4|153029.4|153175.2|153045.2|153159.4|153029.4|5
1642038480000|2022-01-13 01:48:00|153161|153031|153178.5|153048.5|153186.3|153056.3|153157.5|153027.5|15
1642038490000|2022-01-13 01:48:10|153175.1|153045.1|153179.6|153049.6|153189.1|153059.1|153171.5|153041.5|16
1642038500000|2022-01-13 01:48:20|153181.8|153051.8|153182.8|153052.8|153187|153057|153181.4|153051.4|24
1642038510000|2022-01-13 01:48:30|153182.9|153052.9|153181.2|153051.2|153183|153053|153179|153049|14
1642038520000|2022-01-13 01:48:40|153184.6|153054.6|153179|153049|153186.2|153056.2|153179|153049|19
1642038530000|2022-01-13 01:48:50|153180.9|153050.9|153185.2|153055.2|153185.2|153055.2|153180.9|153050.9|13
1642038540000|2022-01-13 01:49:00|153185.8|153055.8|153185.7|153055.7|153189.8|153059.8|153181.9|153051.9|15
1642038550000|2022-01-13 01:49:10|153187|153057|153175.1|153045.1|153187|153057|153172.8|153042.8|24
1642038560000|2022-01-13 01:49:20|153175.5|153045.5|153177.7|153047.7|153179.1|153049.1|153174.7|153044.7|15
1642038570000|2022-01-13 01:49:30|153178.1|153048.1|153175.6|153045.6|153184.6|153054.6|153170.2|153040.2|18
1642038580000|2022-01-13 01:49:40|153177.4|153047.4|153183.9|153053.9|153183.9|153053.9|153177.4|153047.4|10
1642038590000|2022-01-13 01:49:50|153183.8|153053.8|153229.9|153021.4|153229.9|153059.6|153183|153021.4|11
1642038600000|2022-01-13 01:50:00|153225.9|153023.7|153184.9|153054.9|153225.9|153057.1|153178|153023.7|16
1642038610000|2022-01-13 01:50:10|153186.2|153056.2|153185.3|153055.3|153186.5|153056.5|153184.9|153054.9|10
1642038620000|2022-01-13 01:50:20|153185.2|153055.2|153184|153054|153185.4|153055.4|153178.5|153048.5|11
1642038630000|2022-01-13 01:50:30|153182.2|153052.2|153185.5|153055.5|153192.8|153062.8|153181.3|153051.3|13
1642038640000|2022-01-13 01:50:40|153188|153058|153187.2|153057.2|153189.8|153059.8|153178.6|153048.6|12
1642038650000|2022-01-13 01:50:50|153184.9|153054.9|153189|153059|153228.4|153060.1|153184.9|153019.1|8
1642038660000|2022-01-13 01:51:00|153228.3|153024|153176.5|153046.5|153228.3|153055.7|153173.9|153024|13
1642038670000|2022-01-13 01:51:10|153181.6|153051.6|153180.7|153050.7|153182.6|153052.6|153176.1|153046.1|15
1642038680000|2022-01-13 01:51:20|153183.3|153053.3|153193.1|153063.1|153194.5|153064.5|153182.5|153052.5|8
1642038690000|2022-01-13 01:51:30|153190.8|153060.8|153186.7|153056.7|153190.8|153060.8|153181.6|153051.6|10
1642038700000|2022-01-13 01:51:40|153182.6|153052.6|153183.6|153053.6|153236.6|153064.6|153182.4|153017.1|17
1642038710000|2022-01-13 01:51:50|153182.1|153052.1|153245.1|153027.3|153252.6|153067.8|153177.1|153009.1|23
1642038720000|2022-01-13 01:52:00|153245.2|153029.6|153193.9|153063.9|153252.2|153063.9|153193.9|153025.8|20
1642038730000|2022-01-13 01:52:10|153194.2|153064.2|153188.6|153058.6|153198.6|153068.6|153186.3|153056.3|15
1642038740000|2022-01-13 01:52:20|153196.4|153066.4|153237|153029.9|153245.6|153074.2|153193.7|153025.9|16
1642038750000|2022-01-13 01:52:30|153237.1|153028.9|153191.1|153061.1|153245.6|153065.1|153191.1|153027.9|19
1642038760000|2022-01-13 01:52:40|153191.6|153061.6|153240.9|153033|153254.8|153070.6|153188.9|153024.6|16
1642038770000|2022-01-13 01:52:50|153244.5|153033.4|153199.6|153069.6|153244.5|153069.6|153191.2|153033.4|12
1642038780000|2022-01-13 01:53:00|153236.9|153035.2|153196.5|153066.5|153236.9|153069.6|153192.4|153035.2|8
1642038790000|2022-01-13 01:53:10|153196.4|153066.4|153240.9|153021.7|153248.7|153068.5|153193.4|153021.7|10
1642038800000|2022-01-13 01:53:20|153193|153063|153244.9|153030.4|153244.9|153071.1|153192.4|153024.7|16
1642038810000|2022-01-13 01:53:30|153191.6|153061.6|153227.5|153006.3|153243.2|153067.8|153190.2|152996.9|14
1642038820000|2022-01-13 01:53:40|153250.8|153002.6|153229.5|153011.8|153250.8|153020.8|153219.8|153002.6|12
1642038830000|2022-01-13 01:53:50|153219.6|153015.6|153190.5|153060.5|153239.1|153062.2|153189.8|153011.2|12
1642038840000|2022-01-13 01:54:00|153188|153058|153196.6|153066.6|153197.5|153067.5|153186|153056|10
1642038850000|2022-01-13 01:54:10|153197.1|153067.1|153229.7|153027.8|153245.2|153067.4|153191.2|153027.8|9
1642038860000|2022-01-13 01:54:20|153192.2|153062.2|153234.3|153022.7|153234.3|153062.3|153186.9|153022.7|9
1642038870000|2022-01-13 01:54:30|153231.8|153023|153233.2|153005.8|153242.6|153059.5|153188.5|153001.8|16
1642038880000|2022-01-13 01:54:40|153233.6|153006|153233.7|153020.9|153243.1|153020.9|153230.5|152996.8|13
1642038890000|2022-01-13 01:54:50|153188.8|153058.8|153231.6|153018.1|153231.6|153058.8|153181|153004.6|17
1642038900000|2022-01-13 01:55:00|153222.6|153021.1|153236.9|153030.3|153240|153072.1|153187.8|153021.1|13
1642038910000|2022-01-13 01:55:10|153237.5|153033.3|153198.4|153068.4|153237.5|153069.7|153196.1|153032.8|9
1642038920000|2022-01-13 01:55:20|153192.9|153062.9|153193|153063|153193|153063|153192.9|153062.9|2
1642038930000|2022-01-13 01:55:30|153250.5|153019.3|153182|153052|153255.1|153063.3|153182|153018.5|6
1642038940000|2022-01-13 01:55:40|153183.1|153053.1|153181.2|153051.2|153183.9|153053.9|153178.3|153048.3|7
1642038950000|2022-01-13 01:55:50|153180.9|153050.9|153181.9|153051.9|153183.7|153053.7|153176.7|153046.7|10
1642038960000|2022-01-13 01:56:00|153182.1|153052.1|153188.5|153058.5|153222.1|153064.8|153176|153016.5|12
1642038970000|2022-01-13 01:56:10|153190.8|153060.8|153188.5|153058.5|153197.9|153067.9|153188.5|153058.5|6
1642038980000|2022-01-13 01:56:20|153188.3|153058.3|153194.2|153064.2|153243.2|153064.6|153188.1|153029.4|8
1642038990000|2022-01-13 01:56:30|153196.3|153066.3|153229|153021.1|153231.6|153066.3|153190.1|153019.9|6
1642039000000|2022-01-13 01:56:40|153226.9|153023.7|153238.8|153022.3|153238.8|153068.6|153194.7|153022.3|7
1642039010000|2022-01-13 01:56:50|153232.2|153027.9|153236.6|153017.4|153236.6|153078.6|153181.1|153017.4|9
1642039020000|2022-01-13 01:57:00|153227|153015.6|153189.3|153059.3|153227|153059.5|153189.3|153015.6|3
1642039030000|2022-01-13 01:57:10|153189.4|153059.4|153196|153066|153196|153066|153189.4|153059.4|3
1642039040000|2022-01-13 01:57:20|153262.8|153014.2|153192.2|153062.2|153262.8|153070.9|153192.2|153014.2|8
1642039050000|2022-01-13 01:57:30|153193.6|153063.6|153187.9|153057.9|153193.6|153063.6|153187.9|153057.9|3
1642039060000|2022-01-13 01:57:40|153196.6|153066.6|153206.1|152987.3|153206.1|153069.7|153193|152987.3|4
1642039070000|2022-01-13 01:57:50|153205.4|152984.5|153190.1|153060.1|153244.9|153062.3|153186|152984.5|11
1642039080000|2022-01-13 01:58:00|153191.9|153061.9|153219.4|153001.4|153220|153061.9|153188.9|152992|7
1642039090000|2022-01-13 01:58:10|153214.8|153008|153228.5|153005.3|153242|153049.1|153179.1|153005.3|7
1642039100000|2022-01-13 01:58:20|153229.4|152995.9|153181.4|153051.4|153229.4|153051.5|153177.5|152995.9|8
1642039110000|2022-01-13 01:58:30|153180.5|153050.5|153184.9|153054.9|153230.3|153056.3|153180.5|153015.5|5
1642039120000|2022-01-13 01:58:40|153186.1|153056.1|153201.5|153071.5|153202|153072|153186.1|153056.1|5
1642039130000|2022-01-13 01:58:50|153205.7|153075.7|153249.5|153119.5|153263.8|153133.8|153201.2|153002.8|23
1642039140000|2022-01-13 01:59:00|153249.3|153119.3|153285|153155|153291.5|153161.5|153249.3|153119.3|25
1642039150000|2022-01-13 01:59:10|153293.7|153163.7|153293.8|153163.8|153295.2|153165.2|153284.6|153154.6|13
1642039160000|2022-01-13 01:59:20|153293|153163|153286|153156|153295.2|153165.2|153282.8|153152.8|14
1642039170000|2022-01-13 01:59:30|153284.3|153154.3|153276.1|153146.1|153325|153164|153261.3|153119|19
1642039180000|2022-01-13 01:59:40|153321.3|153120|153279.7|153149.7|153341.4|153154.2|153271.9|153095.9|17
1642039190000|2022-01-13 01:59:50|153282.1|153152.1|153300.7|153170.7|153326.2|153171.8|153277.3|153084|19
1642039200000|2022-01-13 02:00:00|153340.2|153139.3|153329.5|153106.3|153343.1|153177|153286.3|153099.3|23
1642039210000|2022-01-13 02:00:10|153324.5|153110.3|153338.5|153136.4|153341.3|153177.7|153280.7|153110.3|12
1642039220000|2022-01-13 02:00:20|153334.8|153134.5|153376.6|153135.8|153386.9|153153|153334.8|153134.2|22
1642039230000|2022-01-13 02:00:30|153374.3|153144.5|153376.9|153148.9|153384.2|153156.6|153362.9|153144.5|23
1642039240000|2022-01-13 02:00:40|153377|153150.4|153376.4|153151.7|153378.1|153152|153374.3|153145.4|13
1642039250000|2022-01-13 02:00:50|153376.5|153148.3|153384.1|153133|153413.2|153159.7|153376.1|153121.6|15
1642039260000|2022-01-13 02:01:00|153378|153137.4|153312.5|153182.5|153391.6|153182.5|153312.5|153135.5|12
1642039270000|2022-01-13 02:01:10|153352.1|153136|153379.6|153134.1|153418|153195|153307.1|153118|16
1642039280000|2022-01-13 02:01:20|153368.2|153143.5|153375.6|153142|153379|153187.2|153317.2|153139.2|12
1642039290000|2022-01-13 02:01:30|153388.6|153149.4|153327|153197|153388.6|153202.1|153326.9|153143.7|14
1642039300000|2022-01-13 02:01:40|153325.6|153195.6|153327|153197|153333.7|153203.7|153325.6|153195.6|12
1642039310000|2022-01-13 02:01:50|153326.7|153196.7|153325.6|153195.6|153344.2|153214.2|153325.6|153195.6|9
1642039320000|2022-01-13 02:02:00|153328|153198|153434|153219.5|153451.7|153254.9|153327.9|153180.9|15
1642039330000|2022-01-13 02:02:10|153444.4|153224.2|153430.6|153216.1|153444.4|153268.7|153391.1|153215.8|22
1642039340000|2022-01-13 02:02:20|153434.8|153216.4|153375.7|153245.7|153434.8|153249.5|153368.8|153212.9|19
1642039350000|2022-01-13 02:02:30|153380.2|153250.2|153376.3|153246.3|153384.2|153254.2|153372.3|153242.3|21
1642039360000|2022-01-13 02:02:40|153375|153245|153362.3|153232.3|153378|153248|153362.3|153232.3|12
1642039370000|2022-01-13 02:02:50|153366.3|153236.3|153365.7|153235.7|153372.2|153242.2|153356.4|153226.4|14
1642039380000|2022-01-13 02:03:00|153363.7|153233.7|153362.8|153232.8|153380.1|153250.1|153361.3|153231.3|18
1642039390000|2022-01-13 02:03:10|153357.8|153227.8|153369.1|153239.1|153377.3|153247.3|153357.8|153227.8|12
1642039400000|2022-01-13 02:03:20|153371.8|153241.8|153365.7|153235.7|153376.4|153246.4|153365.7|153235.7|7
1642039410000|2022-01-13 02:03:30|153372.9|153242.9|153357.7|153227.7|153373.8|153260.3|153342|153220.7|19
1642039420000|2022-01-13 02:03:40|153357.8|153227.8|153370.3|153240.3|153375.9|153245.9|153347.1|153217.1|17
1642039430000|2022-01-13 02:03:50|153372|153242|153367.5|153237.5|153374.7|153244.7|153361.1|153231.1|17
1642039440000|2022-01-13 02:04:00|153368|153238|153361.4|153231.4|153370.7|153240.7|153356.5|153226.5|20
1642039450000|2022-01-13 02:04:10|153360.1|153230.1|153360.3|153230.3|153364|153234|153358.2|153228.2|17
1642039460000|2022-01-13 02:04:20|153360.7|153230.7|153363.9|153233.9|153364.4|153234.4|153360.6|153230.6|11
1642039470000|2022-01-13 02:04:30|153365.7|153235.7|153369.3|153239.3|153369.6|153239.6|153362.3|153232.3|14
1642039480000|2022-01-13 02:04:40|153362.4|153232.4|153363.2|153233.2|153364.4|153234.4|153361|153231|13
1642039490000|2022-01-13 02:04:50|153363.3|153233.3|153363.1|153233.1|153363.6|153233.6|153359.2|153229.2|11
1642039500000|2022-01-13 02:05:00|153363.3|153233.3|153358.7|153228.7|153366.6|153248.3|153338.2|153221.4|14
1642039510000|2022-01-13 02:05:10|153358.8|153228.8|153356.8|153226.8|153398|153231.2|153349.4|153187.9|20
1642039520000|2022-01-13 02:05:20|153351.4|153221.4|153356.8|153226.8|153360.6|153251.4|153335|153221.4|16
1642039530000|2022-01-13 02:05:30|153356.7|153226.7|153355.2|153225.2|153358.3|153228.3|153353.7|153223.7|17
1642039540000|2022-01-13 02:05:40|153355.1|153225.1|153352.1|153222.1|153357.4|153227.4|153352.1|153222.1|11
1642039550000|2022-01-13 02:05:50|153353.7|153223.7|153353.9|153223.9|153355.7|153225.7|153353.6|153223.6|9
1642039560000|2022-01-13 02:06:00|153357.3|153227.3|153440.7|153310.7|153455.2|153325.2|153352.1|153222.1|20
1642039570000|2022-01-13 02:06:10|153439.9|153309.9|153367.5|153237.5|153444.1|153314.1|153367.5|153191.2|25
1642039580000|2022-01-13 02:06:20|153387.7|153187.4|153369.3|153239.3|153395|153240.4|153352.4|153187.4|18
1642039590000|2022-01-13 02:06:30|153369.8|153239.8|153369.1|153239.1|153378.7|153248.7|153357.9|153227.9|27
1642039600000|2022-01-13 02:06:40|153369.4|153239.4|153377.1|153247.1|153379.8|153249.8|153369.4|153239.4|21
1642039610000|2022-01-13 02:06:50|153377.5|153247.5|153379.5|153249.5|153380.8|153250.8|153373.3|153243.3|15
1642039620000|2022-01-13 02:07:00|153382.1|153252.1|153385.4|153255.4|153390.5|153260.5|153370.6|153240.6|13
1642039630000|2022-01-13 02:07:10|153390.8|153260.8|153387.2|153257.2|153395|153265|153386.8|153256.8|15
1642039640000|2022-01-13 02:07:20|153386.2|153256.2|153384.2|153254.2|153396.8|153266.8|153382.9|153252.9|12
1642039650000|2022-01-13 02:07:30|153395.5|153265.5|153385.9|153255.9|153398.6|153268.6|153385.9|153255.9|15
1642039660000|2022-01-13 02:07:40|153385.4|153255.4|153390.6|153260.6|153397.1|153267.1|153384.2|153254.2|10
1642039670000|2022-01-13 02:07:50|153390.7|153260.7|153388.5|153258.5|153392.1|153262.1|153382.4|153252.4|9
1642039680000|2022-01-13 02:08:00|153390.1|153260.1|153387.8|153257.8|153397.4|153267.4|153387|153257|9
1642039690000|2022-01-13 02:08:10|153389.9|153259.9|153385.3|153255.3|153391.4|153261.4|153377|153247|9
1642039700000|2022-01-13 02:08:20|153385.1|153255.1|153390.4|153260.4|153392.2|153262.2|153385.1|153255.1|7
1642039710000|2022-01-13 02:08:30|153389.4|153259.4|153387.4|153257.4|153397.5|153267.5|153385.9|153255.9|9
1642039720000|2022-01-13 02:08:40|153386.8|153256.8|153385|153255|153386.8|153256.8|153383.7|153253.7|5
1642039730000|2022-01-13 02:08:50|153385.6|153255.6|153429.2|153228.3|153429.2|153273.9|153385.6|153228.3|7
1642039740000|2022-01-13 02:09:00|153391.7|153261.7|153373.5|153243.5|153391.7|153261.7|153373.5|153243.5|9
1642039750000|2022-01-13 02:09:10|153375.3|153245.3|153376.7|153246.7|153376.7|153246.7|153375.3|153245.3|7
1642039760000|2022-01-13 02:09:20|153387.5|153257.5|153377.9|153247.9|153416.1|153257.5|153377.9|153209|7
1642039770000|2022-01-13 02:09:30|153380.6|153250.6|153377.8|153247.8|153381.7|153251.7|153377.8|153247.8|3
1642039780000|2022-01-13 02:09:40|153379.5|153249.5|153376.3|153246.3|153379.5|153249.5|153376.3|153246.3|5
1642039790000|2022-01-13 02:09:50|153376.6|153246.6|153394.2|153264.2|153438.1|153264.2|153369.2|153229.1|6
1642039800000|2022-01-13 02:10:00|153432|153230.2|153375.5|153245.5|153432|153262.6|153373.7|153230.2|9
1642039810000|2022-01-13 02:10:10|153375.7|153245.7|153383.4|153253.4|153386.8|153256.8|153375.7|153245.7|4
1642039820000|2022-01-13 02:10:20|153380.1|153250.1|153380.4|153250.4|153380.4|153250.4|153379|153249|5
1642039830000|2022-01-13 02:10:30|153380.1|153250.1|153362|153232|153380.7|153250.7|153329.2|153199.2|18
1642039840000|2022-01-13 02:10:40|153358.1|153228.1|153359.4|153229.4|153364.8|153234.8|153355.4|153225.4|13
1642039850000|2022-01-13 02:10:50|153358.2|153228.2|153352.2|153222.2|153366|153236|153352.2|153222.2|7
1642039860000|2022-01-13 02:11:00|153358.5|153228.5|153348.4|153218.4|153379.9|153229.2|153343.3|153177.9|8
1642039870000|2022-01-13 02:11:10|153374.9|153168.5|153357.6|153227.6|153398.5|153232.8|153341.2|153168.5|10
1642039880000|2022-01-13 02:11:20|153359.9|153229.9|153366.1|153236.1|153410.5|153236.1|153359.9|153192.9|5
1642039890000|2022-01-13 02:11:30|153365.3|153235.3|153357.3|153227.3|153366.7|153236.7|153357.3|153227.3|8
1642039900000|2022-01-13 02:11:40|153351.8|153221.8|153352.1|153222.1|153352.1|153222.1|153350|153220|7
1642039910000|2022-01-13 02:11:50|153351.3|153221.3|153345|153215|153363|153233|153326.5|153152.1|21
1642039920000|2022-01-13 02:12:00|153340.1|153210.1|153372.7|153160.2|153372.7|153224.5|153337.2|153160.2|18
1642039930000|2022-01-13 02:12:10|153366.8|153166.8|153383.2|153177.6|153393.8|153231|153333.4|153163.4|14
1642039940000|2022-01-13 02:12:20|153382.3|153175|153348.2|153218.2|153390|153218.8|153341.1|153175|14
1642039950000|2022-01-13 02:12:30|153344.7|153214.7|153382.8|153168.3|153382.8|153219.3|153344.7|153167|12
1642039960000|2022-01-13 02:12:40|153383.3|153166.1|153387.2|153184.9|153393.5|153214.9|153340.1|153155|19
1642039970000|2022-01-13 02:12:50|153387.3|153182.6|153406|153193.3|153406|153225.4|153354.3|153182.3|23
1642039980000|2022-01-13 02:13:00|153401.7|153192.5|153415.4|153161.2|153416.4|153192.5|153401.7|153154.4|16
1642039990000|2022-01-13 02:13:10|153415.5|153161.9|153397.5|153169.2|153415.5|153175.5|153388.6|153154.2|18
1642040000000|2022-01-13 02:13:20|153400.8|153172.1|153395.4|153169.9|153403.2|153181.4|153382.5|153162.8|18
1642040010000|2022-01-13 02:13:30|153397.9|153169.2|153407.3|153175.2|153412.3|153175.2|153395.4|153169.2|14
1642040020000|2022-01-13 02:13:40|153407.4|153175.1|153412.1|153174.5|153412.1|153175.1|153399.8|153171.6|8
1642040030000|2022-01-13 02:13:50|153407.8|153174.4|153418.5|153181.8|153418.5|153223.4|153353.4|153174.4|14
1642040040000|2022-01-13 02:14:00|153402.4|153183|153400.8|153167.4|153429.1|153221.3|153349|153165|16
1642040050000|2022-01-13 02:14:10|153404.1|153170.8|153391.2|153180.8|153407.2|153215.4|153342.3|153154.3|23
1642040060000|2022-01-13 02:14:20|153396.6|153182.8|153396.1|153181.7|153413.4|153218.5|153348.5|153174.1|20
1642040070000|2022-01-13 02:14:30|153398|153181.3|153414.9|153190.1|153423|153234.6|153357.7|153177|17
1642040080000|2022-01-13 02:14:40|153419.2|153190.7|153421.4|153183.2|153421.4|153228.1|153358.1|153168.6|21
1642040090000|2022-01-13 02:14:50|153398.3|153192.1|153419.6|153175.5|153451.6|153217.7|153347.7|153157.9|28
1642040100000|2022-01-13 02:15:00|153410|153181.5|153431.6|153168.1|153433.9|153192.8|153395.3|153161.6|32
1642040110000|2022-01-13 02:15:10|153431.8|153168.2|153413.8|153204.3|153434.6|153204.4|153405.1|153167.3|29
1642040120000|2022-01-13 02:15:20|153372.4|153242.4|153421.6|153217.6|153425.7|153250.7|153372.4|153207.6|21
1642040130000|2022-01-13 02:15:30|153427.1|153217.8|153420|153208.9|153431|153217.8|153408.4|153197.7|15
1642040140000|2022-01-13 02:15:40|153414.7|153211.5|153416.6|153199.6|153417.6|153248.3|153372.7|153193.4|15
1642040150000|2022-01-13 02:15:50|153423.8|153202.3|153429.1|153206.7|153431.5|153207.9|153417.2|153202.3|11
1642040160000|2022-01-13 02:16:00|153419.6|153204.7|153416.4|153193.3|153442.3|153206.7|153414.5|153188.4|13
1642040170000|2022-01-13 02:16:10|153447|153207.1|153439.5|153204.4|153458.5|153210.6|153435.1|153204.4|9
1642040180000|2022-01-13 02:16:20|153431|153203|153413.8|153208.4|153451.8|153209|153413.8|153203|10
1642040190000|2022-01-13 02:16:30|153429.4|153209.3|153425.1|153181.4|153435.5|153215|153418.2|153181.4|13
1642040200000|2022-01-13 02:16:40|153426|153187.1|153430.2|153198.6|153430.2|153198.6|153414.5|153171.2|9
1642040210000|2022-01-13 02:16:50|153419.3|153197.3|153449.1|153186.9|153459.1|153202|153419.3|153182.4|14
1642040220000|2022-01-13 02:17:00|153455.6|153189.4|153414.4|153183.1|153459.8|153194.3|153392.3|153146.2|20
1642040230000|2022-01-13 02:17:10|153398.5|153173.1|153401.6|153179.7|153421.9|153213.5|153340.6|153164.9|19
1642040240000|2022-01-13 02:17:20|153345|153215|153388|153174.2|153396.4|153225.5|153340.8|153167|16
1642040250000|2022-01-13 02:17:30|153382.1|153164.3|153404.5|153168.5|153408.3|153173.2|153382.1|153164.1|12
1642040260000|2022-01-13 02:17:40|153407.8|153168.9|153399.7|153167.2|153407.8|153175.3|153397.6|153167.2|12
1642040270000|2022-01-13 02:17:50|153409.4|153169.9|153413.3|153183.6|153413.3|153183.6|153394.4|153169.7|10
1642040280000|2022-01-13 02:18:00|153417.5|153184.3|153418.4|153157|153425.1|153184.3|153410.2|153155.6|8
1642040290000|2022-01-13 02:18:10|153411.4|153159.8|153403.7|153176.5|153411.7|153176.5|153394|153159.8|8
1642040300000|2022-01-13 02:18:20|153390.6|153171.7|153389.8|153163.1|153390.6|153209.6|153339.5|153163.1|9
1642040310000|2022-01-13 02:18:30|153388.7|153177.4|153376.4|153153.6|153388.7|153177.4|153370.1|153139.3|4
1642040320000|2022-01-13 02:18:40|153369.4|153165.8|153395.2|153180.1|153396.2|153194.6|153324.6|153149.6|10
1642040330000|2022-01-13 02:18:50|153396.3|153178.3|153436.8|153158.4|153436.8|153180.2|153384|153158.4|9
1642040340000|2022-01-13 02:19:00|153438.4|153171.5|153408.9|153176.2|153438.4|153180.6|153404.2|153171.5|10
1642040350000|2022-01-13 02:19:10|153411.8|153175.6|153386.5|153178.2|153411.8|153207.7|153337.2|153168.2|20
1642040360000|2022-01-13 02:19:20|153386.4|153179.4|153352.9|153222.9|153386.4|153222.9|153342.7|153177.9|17
1642040370000|2022-01-13 02:19:30|153354.2|153224.2|153353.8|153223.8|153354.2|153224.2|153348.6|153218.6|15
1642040380000|2022-01-13 02:19:40|153409.5|153186.6|153405.2|153186.2|153410.8|153188.2|153404.9|153185.6|18
1642040390000|2022-01-13 02:19:50|153409.2|153187|153430.8|153182.7|153435.2|153187.3|153391.4|153178.9|15
1642040400000|2022-01-13 02:20:00|153421|153182.2|153399.7|153186.6|153427.2|153187.5|153390.8|153182.2|18
1642040410000|2022-01-13 02:20:10|153402.9|153187.4|153404.3|153187.2|153408.1|153187.7|153395.7|153185.7|10
1642040420000|2022-01-13 02:20:20|153396.2|153186.4|153410.2|153188.4|153421.5|153217.5|153346|153185.9|9
1642040430000|2022-01-13 02:20:30|153390.3|153185.8|153407.7|153185.8|153425|153188.5|153390.2|153183.8|8
1642040440000|2022-01-13 02:20:40|153402.3|153185|153432.1|153173.4|153432.1|153188.6|153402.3|153173.4|6
1642040450000|2022-01-13 02:20:50|153430.7|153174.5|153347.1|153217.1|153430.7|153217.2|153344.9|153174.5|8
1642040460000|2022-01-13 02:21:00|153343.8|153213.8|153390|153182.8|153390|153216.4|153342.8|153182.8|8
1642040470000|2022-01-13 02:21:10|153385.3|153183.1|153389.3|153172.5|153389.3|153184.3|153383|153172.5|5
1642040480000|2022-01-13 02:21:20|153387.2|153175.9|153396.4|153167.4|153396.4|153177.9|153385.9|153167.4|5
1642040490000|2022-01-13 02:21:30|153393.1|153168.6|153336|153206|153393.1|153206|153335.6|153168.6|5
1642040500000|2022-01-13 02:21:40|153335.6|153205.6|153401.8|153157.5|153403.3|153205.6|153335.6|153157.5|7
1642040510000|2022-01-13 02:21:50|153395.4|153161.1|153380.9|153162.6|153395.4|153206|153335.1|153160.5|7
1642040520000|2022-01-13 02:22:00|153408.6|153178.4|153340.9|153210.9|153408.6|153213.1|153340.4|153178.4|8
1642040530000|2022-01-13 02:22:10|153351.2|153221.2|153395.8|153181.7|153411|153223.7|153350.3|153181.7|15
1642040540000|2022-01-13 02:22:20|153395.1|153184.3|153400.8|153186.1|153402.2|153186.5|153395.1|153183.3|14
1642040550000|2022-01-13 02:22:30|153398|153185.6|153407.2|153177.4|153413.1|153221.9|153351.8|153175|15
1642040560000|2022-01-13 02:22:40|153414.3|153180.1|153411.4|153180.3|153417.6|153187.8|153397.2|153174.3|9
1642040570000|2022-01-13 02:22:50|153400|153179.3|153399.3|153185.1|153411.8|153218|153347.1|153179.3|10
1642040580000|2022-01-13 02:23:00|153395.5|153184.5|153406.8|153181|153406.8|153184.9|153395.5|153181|7
1642040590000|2022-01-13 02:23:10|153392.3|153185.1|153418.3|153168.5|153418.3|153217.8|153347.8|153168.5|8
1642040600000|2022-01-13 02:23:20|153429.2|153179.2|153424.9|153172.2|153429.2|153183.5|153410.5|153167.8|9
1642040610000|2022-01-13 02:23:30|153419.6|153176.7|153401.5|153175.3|153435.5|153186.5|153386.9|153167.2|8
1642040620000|2022-01-13 02:23:40|153395.7|153174.6|153404.5|153184.6|153411.2|153218.1|153346.4|153174.6|7
1642040630000|2022-01-13 02:23:50|153391.4|153182.6|153402.9|153184.4|153402.9|153184.4|153386|153181.8|6
1642040640000|2022-01-13 02:24:00|153399.9|153183.9|153402|153188.1|153402|153221.8|153347.2|153183.9|5
1642040650000|2022-01-13 02:24:10|153391.4|153186.6|153419.9|153187.4|153419.9|153187.4|153391.4|153184.2|3
1642040660000|2022-01-13 02:24:20|153345.8|153215.8|153427.1|153171.9|153444.1|153217.7|153335.2|153155.2|9
1642040670000|2022-01-13 02:24:30|153410|153170.5|153420.8|153169.4|153424.4|153178.5|153410|153169.4|4
1642040680000|2022-01-13 02:24:40|153430|153175.7|153413.1|153184.5|153430|153184.8|153388.4|153175.7|5
1642040690000|2022-01-13 02:24:50|153398.3|153182.5|153425.2|153172.2|153425.2|153184.5|153398.3|153161.2|7
1642040700000|2022-01-13 02:25:00|153413.6|153173.5|153332.4|153202.4|153413.6|153206.2|153332.4|153157.2|7
1642040710000|2022-01-13 02:25:10|153334.2|153204.2|153392|153170.9|153409.9|153204.2|153334.2|153170.9|4
1642040720000|2022-01-13 02:25:20|153393.8|153173.5|153397.4|153191.2|153415|153224.1|153343.4|153167|12
1642040730000|2022-01-13 02:25:30|153393.1|153189.8|153353.6|153223.6|153396.2|153223.6|153352.3|153189.8|6
1642040740000|2022-01-13 02:25:40|153349.7|153219.7|153351.2|153221.2|153351.7|153221.7|153340.2|153210.2|9
1642040750000|2022-01-13 02:25:50|153351.4|153221.4|153351.4|153221.4|153351.4|153221.4|153351.4|153221.4|1
1642040760000|2022-01-13 02:26:00|153337.1|153207.1|153336|153206|153337.1|153207.1|153332.8|153202.8|8
1642040770000|2022-01-13 02:26:10|153357.1|153151.9|153403|153170.4|153403|153191.9|153320.4|153151.9|12
1642040780000|2022-01-13 02:26:20|153392.2|153170.1|153377.2|153175.3|153392.2|153175.3|153377.2|153169.5|4
1642040790000|2022-01-13 02:26:30|153376.2|153170.4|153392.9|153187.6|153396.1|153216.7|153337.6|153170.4|7
1642040800000|2022-01-13 02:26:40|153352.8|153222.8|153400.1|153170.6|153414.2|153222.8|153350.3|153164.4|14
1642040810000|2022-01-13 02:26:50|153341.4|153211.4|153337|153207|153345.8|153215.8|153333.3|153203.3|14
1642040820000|2022-01-13 02:27:00|153336.9|153206.9|153387.3|153177.4|153387.3|153217.5|153336.5|153175.6|6
1642040830000|2022-01-13 02:27:10|153384.2|153178.9|153408.7|153182.3|153408.7|153215.4|153338|153178.9|13
1642040840000|2022-01-13 02:27:20|153408.4|153155|153405.1|153165.8|153419.8|153184.9|153399.8|153155|15
1642040850000|2022-01-13 02:27:30|153405.3|153165.9|153411.5|153175.2|153415.4|153186.8|153405.3|153165.9|12
1642040860000|2022-01-13 02:27:40|153410.4|153162.3|153416.2|153172.5|153428|153185.8|153395.9|153162.3|6
1642040870000|2022-01-13 02:27:50|153387.6|153183.2|153420.7|153193.9|153420.7|153204.1|153384.3|153179.9|7
1642040880000|2022-01-13 02:28:00|153410.5|153187.2|153392|153189.4|153428.5|153191.8|153392|153187.2|7
1642040890000|2022-01-13 02:28:10|153350.6|153220.6|153374.1|153244.1|153374.1|153244.1|153347.7|153217.7|4
1642040900000|2022-01-13 02:28:20|153403.6|153203.3|153416.4|153180.5|153419.6|153206.7|153403.6|153180.5|6
1642040910000|2022-01-13 02:28:30|153407.9|153184.3|153421.6|153174.5|153425.8|153184.9|153407.9|153174.5|4
1642040920000|2022-01-13 02:28:40|153428.9|153195.3|153419.9|153168.2|153432.5|153195.3|153419.9|153157.2|11
1642040930000|2022-01-13 02:28:50|153429.6|153175.7|153426.3|153165.8|153429.6|153177|153421.3|153165.8|4
1642040940000|2022-01-13 02:29:00|153418|153167.1|153414.7|153182|153430.4|153198.2|153414.7|153167.1|7
1642040950000|2022-01-13 02:29:10|153425.7|153187.5|153418.5|153182.8|153425.7|153187.5|153397.9|153176.4|4
1642040960000|2022-01-13 02:29:20|153405.2|153178.3|153423.2|153174.7|153432.9|153183.2|153404.9|153174.7|5
1642040970000|2022-01-13 02:29:30|153432.8|153204.4|153414.5|153209.3|153432.8|153209.3|153414.5|153197|7
1642040980000|2022-01-13 02:29:40|153415.6|153204.6|153415.2|153195.8|153421.4|153204.6|153405.6|153195.2|4
1642040990000|2022-01-13 02:29:50|153411|153196.3|153444.4|153202.1|153444.4|153212.5|153405.5|153196.3|5
1642041000000|2022-01-13 02:30:00|153411|153196.3|153395.5|153182.9|153419.3|153196.3|153395.5|153182.9|5
1642041010000|2022-01-13 02:30:10|153426.7|153188.4|153406|153163.2|153426.7|153188.4|153389.7|153150.6|10
1642041020000|2022-01-13 02:30:20|153415.7|153193.4|153412.2|153191.9|153426.8|153193.4|153406.8|153179.7|6
1642041030000|2022-01-13 02:30:30|153352.1|153222.1|153352.1|153222.1|153354.7|153224.7|153342.5|153212.5|9
1642041040000|2022-01-13 02:30:40|153351.6|153221.6|153348.2|153218.2|153351.6|153221.6|153346.9|153216.9|6
1642041050000|2022-01-13 02:30:50|153336.7|153206.7|153331.8|153201.8|153405.2|153248.9|153331.8|153155.5|6
1642041060000|2022-01-13 02:31:00|153332.5|153202.5|153365.3|153163.6|153365.6|153202.5|153320.6|153161.1|5
1642041070000|2022-01-13 02:31:10|153374.3|153131.8|153391.4|153164.6|153400.3|153188.1|153371.6|153131.8|13
1642041080000|2022-01-13 02:31:20|153390.9|153169.8|153330.5|153200.5|153390.9|153209.5|153329.8|153162.4|9
1642041090000|2022-01-13 02:31:30|153372|153168.9|153345|153215|153391.1|153219.8|153337.4|153168.9|7
1642041100000|2022-01-13 02:31:40|153337.1|153207.1|153368.7|153165|153368.7|153207.5|153337|153156.8|7
1642041110000|2022-01-13 02:31:50|153367.8|153165.8|153352.6|153222.6|153390.4|153225.1|153334.8|153165.8|6
1642041120000|2022-01-13 02:32:00|153356|153226|153388.9|153159.3|153394.7|153226|153346.7|153134.1|7
1642041130000|2022-01-13 02:32:10|153378.6|153165.6|153393.8|153164.1|153404.6|153165.6|153378.6|153153.3|7
1642041140000|2022-01-13 02:32:20|153388.2|153166.2|153383.3|153171.4|153405.8|153177.5|153383.3|153146.2|7
1642041150000|2022-01-13 02:32:30|153391.2|153167|153391.4|153167.1|153391.4|153167.1|153391.2|153167|3
1642041160000|2022-01-13 02:32:40|153411.6|153187.6|153365.1|153235.1|153411.6|153235.1|153364.9|153187.6|3
1642041170000|2022-01-13 02:32:50|153359.1|153229.1|153349|153145.8|153361.7|153229.1|153321.6|153123.5|9
1642041180000|2022-01-13 02:33:00|153352.8|153151.4|153387|153157.7|153396.4|153191.9|153321.7|153151.4|5
1642041190000|2022-01-13 02:33:10|153391.5|153154.9|153352.9|153222.9|153426.1|153226.1|153352.9|153154.9|7
1642041200000|2022-01-13 02:33:20|153352.7|153222.7|153381.5|153165.4|153386.6|153222.7|153352.7|153144.6|6
1642041210000|2022-01-13 02:33:30|153340.1|153210.1|153364.5|153150|153368.7|153210.1|153339.6|153137.7|7
1642041220000|2022-01-13 02:33:40|153364.4|153152.5|153403.4|153176|153403.4|153245.4|153359.9|153152.5|5
1642041230000|2022-01-13 02:33:50|153411.2|153192.1|153359.2|153157.6|153411.2|153192.1|153358.4|153141.9|7
1642041240000|2022-01-13 02:34:00|153364|153154.3|153387.6|153153.4|153398.2|153166.5|153364|153150.9|9
1642041250000|2022-01-13 02:34:10|153391.3|153150.5|153396.5|153184.7|153412.9|153195.2|153391.3|153150.5|6
1642041260000|2022-01-13 02:34:20|153395.9|153184.3|153398.3|153176.4|153398.3|153190|153392.3|153176.4|5
1642041270000|2022-01-13 02:34:30|153377.9|153167|153374.8|153170.9|153378.5|153170.9|153374.8|153167|4
1642041280000|2022-01-13 02:34:40|153412.5|153209|153398|153149.4|153412.5|153235.9|153365.9|153149.4|6
1642041290000|2022-01-13 02:34:50|153382.6|153163.1|153406.8|153161.8|153419.9|153167.5|153377.8|153160.6|6
1642041300000|2022-01-13 02:35:00|153394.8|153167.4|153398.4|153176.5|153420|153207.6|153393.1|153167.1|8
1642041310000|2022-01-13 02:35:10|153419|153197.9|153420.4|153203.4|153420.4|153203.4|153403|153189.3|4
1642041320000|2022-01-13 02:35:20|153408|153196.1|153360.3|153230.3|153408.1|153230.3|153360.3|153196.1|3
1642041330000|2022-01-13 02:35:30|153421.9|153211|153402.2|153200.5|153421.9|153211|153402.2|153200.5|2
1642041340000|2022-01-13 02:35:40|153360.3|153230.3|153335.8|153205.8|153360.3|153230.3|153335.8|153205.8|4
1642041350000|2022-01-13 02:35:50|153425.5|153165.1|153415.2|153207.4|153429.4|153207.4|153400.2|153165.1|5
1642041360000|2022-01-13 02:36:00|153360.1|153230.1|153360.1|153230.1|153360.1|153230.1|153360.1|153230.1|1
1642041370000|2022-01-13 02:36:10|153421.8|153210.9|153421.8|153210.9|153421.8|153210.9|153421.8|153210.9|1
1642041380000|2022-01-13 02:36:20|153407.7|153203.6|153336.5|153206.5|153408|153230.5|153336.5|153203.6|4
1642041390000|2022-01-13 02:36:30|153422|153211.1|153422|153211.1|153422|153211.1|153422|153211.1|1
1642041400000|2022-01-13 02:36:40|153441.6|153221.5|153394.5|153166.9|153441.6|153221.5|153336.5|153163.4|6
1642041410000|2022-01-13 02:36:50|153394.3|153170.2|153412.8|153185.6|153422.2|153206.2|153387.9|153170.2|5
1642041420000|2022-01-13 02:37:00|153403.5|153185.8|153396|153186.7|153403.5|153188.3|153396|153185.8|5
1642041430000|2022-01-13 02:37:10|153425.6|153212.9|153407.3|153203|153425.6|153212.9|153407.3|153203|2
1642041440000|2022-01-13 02:37:20|153414.9|153207.1|153376.5|153165.6|153414.9|153207.1|153376.5|153156.2|6
1642041450000|2022-01-13 02:37:30|153372.5|153168.6|153421.4|153210.5|153421.4|153210.5|153372.5|153168.6|2
1642041460000|2022-01-13 02:37:40|153436.6|153188.1|153403.7|153188.9|153436.6|153188.9|153403.7|153181.3|3
1642041470000|2022-01-13 02:37:50|153412.3|153191.2|153377.2|153166.7|153419.2|153233.5|153363.5|153164.5|6
1642041480000|2022-01-13 02:38:00|153380.3|153172.8|153380|153172.4|153380.3|153172.8|153380|153172.4|3
1642041490000|2022-01-13 02:38:10|153333.2|153203.2|153374.6|153244.6|153374.6|153244.6|153333.2|153203.2|2
1642041500000|2022-01-13 02:38:20|153364.3|153234.3|153386.2|153160.4|153386.2|153234.3|153333.2|153160.4|3
1642041510000|2022-01-13 02:38:30|153373.9|153167.9|153407.2|153170.1|153422.1|153234.3|153364.3|153167.3|7
1642041520000|2022-01-13 02:38:40|153401.9|153156.7|153384|153159.2|153401.9|153164.6|153375.2|153156.7|4
1642041530000|2022-01-13 02:38:50|153379.1|153162.7|153408.3|153204|153416.8|153208.9|153379.1|153161.7|4
1642041540000|2022-01-13 02:39:00|153397.9|153193.7|153390.4|153152.8|153405.7|153238.7|153368.7|153140.9|4
1642041550000|2022-01-13 02:39:10|153375.2|153164.6|153405.2|153182.9|153405.2|153249.8|153364.3|153164.6|4
1642041560000|2022-01-13 02:39:20|153393.3|153184.4|153372.7|153168.8|153393.3|153184.4|153371.9|153165|4
1642041570000|2022-01-13 02:39:30|153427.9|153159.3|153399.8|153153.5|153427.9|153170.4|153392|153149.7|6
1642041580000|2022-01-13 02:39:40|153394|153160.2|153411|153188.6|153415|153205.6|153394|153160.2|3
1642041590000|2022-01-13 02:39:50|153408.1|153189.6|153393.2|153184.3|153408.1|153189.6|153393.2|153184.3|3
1642041600000|2022-01-13 02:40:00|153391.9|153187.8|153356.2|153226.2|153391.9|153243.2|153333.4|153187.8|8
1642041610000|2022-01-13 02:40:10|153352.7|153222.7|153362.2|153232.2|153371.6|153241.6|153352.7|153222.7|4
1642041620000|2022-01-13 02:40:20|153357.5|153227.5|153419.4|153166.2|153430.7|153227.5|153357.5|153166.2|4
1642041630000|2022-01-13 02:40:30|153419.8|153172|153396.3|153158|153419.8|153172.9|153396.3|153152.7|4
1642041640000|2022-01-13 02:40:40|153412.5|153205.9|153390.4|153188.6|153412.5|153205.9|153390.4|153188.6|4
1642041650000|2022-01-13 02:40:50|153391|153189.1|153391.9|153190|153391.9|153190|153391|153189.1|3
1642041660000|2022-01-13 02:41:00|153336.7|153206.7|153335.6|153205.6|153336.7|153206.7|153335.6|153205.6|3
1642041670000|2022-01-13 02:41:10|153384.7|153254.7|153335.6|153205.6|153384.7|153254.7|153335.6|153205.6|3
1642041680000|2022-01-13 02:41:20|153441.9|153155.8|153396.6|153141.4|153441.9|153155.8|153387.6|153127|5
1642041690000|2022-01-13 02:41:30|153387.6|153147.4|153332.3|153202.3|153387.6|153202.4|153332.3|153147.4|3
1642041700000|2022-01-13 02:41:40|153371|153241|153331.3|153201.3|153371|153241|153331.3|153201.3|4
1642041710000|2022-01-13 02:41:50|153313.8|153183.8|153336.9|153206.9|153336.9|153206.9|153313.8|153183.8|7
1642041720000|2022-01-13 02:42:00|153330.1|153200.1|153313.1|153183.1|153331.7|153201.7|153313.1|153183.1|8
1642041730000|2022-01-13 02:42:10|153315.2|153185.2|153372|153166.5|153393.5|153209.4|153315.2|153159.6|8
1642041740000|2022-01-13 02:42:20|153371.8|153140|153325.1|153195.1|153371.8|153195.1|153315.7|153140|15
1642041750000|2022-01-13 02:42:30|153324.1|153194.1|153322.1|153192.1|153326.2|153196.2|153311.3|153181.3|10
1642041760000|2022-01-13 02:42:40|153322.7|153192.7|153336.3|153206.3|153383.1|153206.3|153319.5|153152.5|8
1642041770000|2022-01-13 02:42:50|153378.9|153173|153331.1|153201.1|153378.9|153203.9|153328.5|153173|9
1642041780000|2022-01-13 02:43:00|153335.1|153205.1|153330.7|153200.7|153343|153213|153330.7|153200.7|5
1642041790000|2022-01-13 02:43:10|153330.6|153200.6|153381.1|153168.7|153393|153212.1|153330.5|153160.5|8
1642041800000|2022-01-13 02:43:20|153383.6|153168.4|153377.5|153160.4|153383.6|153207.4|153317.8|153141.6|11
1642041810000|2022-01-13 02:43:30|153373.4|153157.9|153374.3|153167.3|153375.9|153167.3|153373.4|153157.9|3
1642041820000|2022-01-13 02:43:40|153374.4|153167.4|153349.9|153140.5|153374.4|153202.7|153327.9|153140.5|10
1642041830000|2022-01-13 02:43:50|153354.2|153139.9|153322.9|153192.9|153354.2|153192.9|153313.9|153139.9|4
1642041840000|2022-01-13 02:44:00|153322|153192|153362.4|153160.1|153363.2|153207.2|153318.1|153147.9|9
1642041850000|2022-01-13 02:44:10|153363.1|153137.2|153359.8|153145.3|153363.1|153155.9|153359.8|153137.2|5
1642041860000|2022-01-13 02:44:20|153317|153187|153318.1|153188.1|153318.1|153188.1|153317|153187|2
1642041870000|2022-01-13 02:44:30|153315|153185|153333.3|153203.3|153333.3|153203.3|153315|153185|5
1642041880000|2022-01-13 02:44:40|153332.3|153202.3|153373.6|153168.7|153373.6|153204.9|153332.3|153168.7|6
1642041890000|2022-01-13 02:44:50|153335.5|153205.5|153315.4|153185.4|153370.1|153205.5|153315.4|153131.1|9
1642041900000|2022-01-13 02:45:00|153391.1|153155.6|153363.4|153162.7|153391.1|153162.7|153363.4|153155.6|3
1642041910000|2022-01-13 02:45:10|153363.6|153160.7|153375.9|153164.6|153375.9|153196.4|153324.7|153160.7|5
1642041920000|2022-01-13 02:45:20|153332.4|153202.4|153334|153204|153334|153204|153331.5|153201.5|6
1642041930000|2022-01-13 02:45:30|153335.9|153205.9|153352.6|153150.6|153352.6|153206.1|153328.8|153145.1|7
1642041940000|2022-01-13 02:45:40|153313.2|153183.2|153373.7|153151.4|153373.7|153188.3|153313.2|153138.4|5
1642041950000|2022-01-13 02:45:50|153366.8|153157.9|153379.9|153167.8|153379.9|153209.2|153329|153154.9|10
1642041960000|2022-01-13 02:46:00|153373.3|153171.9|153377.6|153168.4|153377.6|153207.5|153337.5|153168.4|3
1642041970000|2022-01-13 02:46:10|153378.6|153167.7|153335|153205|153378.6|153205.2|153334.9|153167.7|5
1642041980000|2022-01-13 02:46:20|153358.6|153135.2|153317.8|153187.8|153361.5|153187.8|153309.5|153135.2|8
1642041990000|2022-01-13 02:46:30|153320.1|153190.1|153335.9|153205.9|153335.9|153205.9|153320.1|153190.1|5
1642042000000|2022-01-13 02:46:40|153333|153203|153325.6|153195.6|153333|153203|153325.6|153195.6|3
1642042010000|2022-01-13 02:46:50|153326|153196|153331.5|153201.5|153335.9|153205.9|153325.4|153195.4|7
1642042020000|2022-01-13 02:47:00|153330.8|153200.8|153351.7|153145.3|153353.1|153201.3|153330.3|153129.8|6
1642042030000|2022-01-13 02:47:10|153352.7|153148.3|153314.2|153184.2|153353.3|153184.5|153310.7|153135.2|7
1642042040000|2022-01-13 02:47:20|153317.6|153187.6|153326.2|153196.2|153326.2|153196.2|153317.6|153187.6|4
1642042050000|2022-01-13 02:47:30|153325.6|153195.6|153324.7|153194.7|153326.2|153196.2|153324.7|153194.7|3
1642042060000|2022-01-13 02:47:40|153325.2|153195.2|153337.6|153207.6|153401.2|153207.6|153325.2|153169.1|8
1642042070000|2022-01-13 02:47:50|153336|153206|153363.9|153150.7|153403.4|153206|153333.9|153125.5|8
1642042080000|2022-01-13 02:48:00|153367.7|153161.4|153382.1|153171.4|153395.1|153174.4|153367.6|153161.4|5
1642042090000|2022-01-13 02:48:10|153375.6|153169.4|153329.4|153199.4|153390.4|153199.4|153329.4|153156.7|5
1642042100000|2022-01-13 02:48:20|153330.8|153200.8|153328|153198|153340|153210|153328|153198|4
1642042110000|2022-01-13 02:48:30|153327.6|153197.6|153314.9|153184.9|153340.7|153198|153310.9|153131.4|8
1642042120000|2022-01-13 02:48:40|153380|153158.7|153395.1|153165|153418.9|153170.9|153376.3|153136.3|7
1642042130000|2022-01-13 02:48:50|153388.6|153161.7|153368.5|153165.3|153388.6|153202.6|153330.4|153161.7|6
1642042140000|2022-01-13 02:49:00|153342.7|153212.7|153387.9|153165.8|153391.6|153212.7|153342.7|153165.2|3
1642042150000|2022-01-13 02:49:10|153374|153159.3|153380.4|153179.1|153415.3|153221.8|153337.1|153159.3|13
1642042160000|2022-01-13 02:49:20|153335.7|153205.7|153334.8|153204.8|153399.4|153207|153327.4|153158.9|12
1642042170000|2022-01-13 02:49:30|153343.4|153213.4|153391|153175.8|153395.9|153213.4|153333.3|153165.9|11
1642042180000|2022-01-13 02:49:40|153391.3|153176.6|153408.8|153171.6|153408.8|153179.5|153379.3|153171.6|11
1642042190000|2022-01-13 02:49:50|153397.3|153174.6|153380.2|153169.6|153397.7|153175|153367.1|153154.3|8
1642042200000|2022-01-13 02:50:00|153372.5|153169.4|153387.6|153187.1|153387.6|153224.7|153331.9|153169.4|15
1642042210000|2022-01-13 02:50:10|153413|153189|153372.8|153168.9|153413.3|153200.3|153330.3|153159.4|9
1642042220000|2022-01-13 02:50:20|153334.5|153204.5|153370.6|153166.4|153371|153204.5|153334.2|153166.4|6
1642042230000|2022-01-13 02:50:30|153396.8|153163.5|153391.5|153175.5|153396.8|153175.5|153391.3|153163.5|4
1642042240000|2022-01-13 02:50:40|153391.7|153177.2|153327.9|153197.9|153391.7|153207.1|153327.7|153168.8|6
1642042250000|2022-01-13 02:50:50|153329.8|153199.8|153316.4|153186.4|153329.8|153199.8|153314.2|153184.2|8
1642042260000|2022-01-13 02:51:00|153317.7|153187.7|153325.9|153195.9|153325.9|153195.9|153317.7|153187.7|4
1642042270000|2022-01-13 02:51:10|153326.8|153196.8|153326.8|153196.8|153326.8|153196.8|153326.8|153196.8|1
1642042280000|2022-01-13 02:51:20|153327|153197|153373.6|153167.2|153375.1|153197.3|153322.4|153166.7|7
1642042290000|2022-01-13 02:51:30|153333.5|153203.5|153313.1|153183.1|153333.5|153203.5|153313.1|153183.1|8
1642042300000|2022-01-13 02:51:40|153316.6|153186.6|153374|153165.7|153374|153207.9|153316.6|153165.7|10
1642042310000|2022-01-13 02:51:50|153380.9|153168.8|153383.4|153166.4|153383.4|153176.3|153372|153166.4|6
1642042320000|2022-01-13 02:52:00|153368.7|153161.3|153339.2|153209.2|153376.2|153211.7|153326.8|153159.6|9
1642042330000|2022-01-13 02:52:10|153337.3|153207.3|153376.7|153168.3|153376.7|153215.4|153331.2|153168.3|9
1642042340000|2022-01-13 02:52:20|153371.9|153170.9|153389.4|153163.4|153400.4|153170.9|153371.9|153141.7|11
1642042350000|2022-01-13 02:52:30|153374|153163.2|153374.4|153160.4|153374.4|153163.2|153374|153160.1|4
1642042360000|2022-01-13 02:52:40|153368.2|153161.1|153394.9|153170.4|153394.9|153170.4|153365.9|153161.1|5
1642042370000|2022-01-13 02:52:50|153381|153166.5|153344.4|153214.4|153407.1|153214.4|153329.5|153166.5|7
1642042380000|2022-01-13 02:53:00|153340.1|153210.1|153371.3|153151.1|153375.7|153210.1|153334.7|153141.1|7
1642042390000|2022-01-13 02:53:10|153363.4|153139.3|153396.2|153146.4|153396.2|153151|153355.1|153135.6|6
1642042400000|2022-01-13 02:53:20|153382.2|153149.2|153379.9|153173.6|153397.9|153192.7|153322.6|153149.2|5
1642042410000|2022-01-13 02:53:30|153341.2|153211.2|153387.2|153164.2|153390.6|153211.2|153339.3|153164|7
1642042420000|2022-01-13 02:53:40|153336.3|153206.3|153327.4|153197.4|153336.3|153206.3|153325.3|153195.3|6
1642042430000|2022-01-13 02:53:50|153327|153197|153381.1|153154.7|153403.1|153197|153327|153139.4|10
1642042440000|2022-01-13 02:54:00|153403.6|153164.3|153376.3|153176.3|153403.6|153200.7|153328.1|153163.9|6
1642042450000|2022-01-13 02:54:10|153385.1|153175.3|153386.9|153169.3|153399.1|153175.3|153383.5|153169.3|6
1642042460000|2022-01-13 02:54:20|153385|153181.4|153379.5|153179.4|153399.2|153184.1|153379.5|153177.7|7
1642042470000|2022-01-13 02:54:30|153339.4|153209.4|153364.7|153160|153398|153209.4|153339.4|153145.9|7
1642042480000|2022-01-13 02:54:40|153326.9|153196.9|153376|153159.5|153380.9|153196.9|153314.8|153154.5|6
1642042490000|2022-01-13 02:54:50|153411.1|153170.8|153340.4|153210.4|153411.2|153210.4|153340.4|153165.9|6
1642042500000|2022-01-13 02:55:00|153336.9|153206.9|153403.5|153172.1|153403.5|153218.3|153336.9|153172.1|10
1642042510000|2022-01-13 02:55:10|153394.4|153172.7|153381.1|153170.1|153401.8|153173.8|153377.6|153167.2|7
1642042520000|2022-01-13 02:55:20|153384.3|153170.8|153366.4|153155|153400.7|153170.8|153366.4|153140.4|9
1642042530000|2022-01-13 02:55:30|153369.9|153159.3|153367.3|153164.3|153369.9|153201.1|153328.8|153159.3|6
1642042540000|2022-01-13 02:55:40|153369.9|153164.1|153329.3|153199.3|153369.9|153199.4|153329.3|153164.1|3
1642042550000|2022-01-13 02:55:50|153408.2|153185.7|153325.2|153195.2|153408.2|153216.7|153325.2|153185.7|6
1642042560000|2022-01-13 02:56:00|153393.3|153168.4|153365.1|153135.1|153393.3|153208.4|153334.3|153127.6|7
1642042570000|2022-01-13 02:56:10|153369|153129.3|153318.8|153188.8|153369|153188.8|153313.7|153129.3|3
1642042580000|2022-01-13 02:56:20|153309.3|153179.3|153311.2|153181.2|153311.2|153181.2|153309.3|153179.3|2
1642042590000|2022-01-13 02:56:30|153320.7|153190.7|153320.3|153190.3|153320.7|153190.7|153320.3|153190.3|2
1642042600000|2022-01-13 02:56:40|153322.3|153192.3|153319.7|153189.7|153324.7|153194.7|153319.7|153189.7|8
1642042610000|2022-01-13 02:56:50|153340.2|153113.9|153397.8|153132|153397.8|153177|153305.7|153113.9|5
1642042620000|2022-01-13 02:57:00|153369.1|153138.4|153400.9|153168.3|153400.9|153190.2|153318.4|153138.4|6
1642042630000|2022-01-13 02:57:10|153378.7|153158.5|153334.7|153204.7|153378.7|153204.7|153334.7|153158.4|4
1642042640000|2022-01-13 02:57:20|153333.7|153203.7|153338.7|153208.7|153338.7|153208.7|153333.7|153203.7|2
1642042650000|2022-01-13 02:57:30|153319.7|153189.7|153401.4|153172.4|153413.7|153225.2|153302.6|153154.6|12
1642042660000|2022-01-13 02:57:40|153343.7|153213.7|153323.3|153193.3|153414.5|153233.9|153302.9|153148.8|18
1642042670000|2022-01-13 02:57:50|153389.8|153181.5|153340.2|153210.2|153442.9|153228.8|153340.2|153149.6|22
1642042680000|2022-01-13 02:58:00|153341.3|153211.3|153383|153182.2|153385|153223.7|153341.3|153172.9|18
1642042690000|2022-01-13 02:58:10|153386.7|153182.6|153381|153174.6|153387.5|153220.6|153338.1|153174.6|17
1642042700000|2022-01-13 02:58:20|153380.9|153179.4|153403.9|153191.4|153436.8|153226.1|153331.5|153151.1|22
1642042710000|2022-01-13 02:58:30|153429.6|153186.3|153406.6|153183.2|153436.1|153203.8|153389.3|153167.8|23
1642042720000|2022-01-13 02:58:40|153406.5|153183.3|153395.9|153190.2|153406.5|153230.8|153348.3|153183.3|21
1642042730000|2022-01-13 02:58:50|153391.7|153188.5|153347.2|153217.2|153397.7|153228.2|153339.9|153182.6|18
1642042740000|2022-01-13 02:59:00|153336.9|153206.9|153380.5|153180.4|153389|153215.9|153336.9|153171.9|16
1642042750000|2022-01-13 02:59:10|153345.6|153215.6|153354.9|153224.9|153383.4|153224.9|153340|153182.8|16
1642042760000|2022-01-13 02:59:20|153353.2|153223.2|153352.4|153222.4|153354.8|153224.8|153346|153216|14
1642042770000|2022-01-13 02:59:30|153353|153223|153339.3|153209.3|153354.6|153224.6|153336.5|153206.5|21
1642042780000|2022-01-13 02:59:40|153319.9|153189.9|153352.2|153222.2|153418.8|153222.2|153319.9|153168.2|20
1642042790000|2022-01-13 02:59:50|153347.5|153217.5|153391.4|153183.9|153391.4|153224.4|153339.7|153170.4|23
1642042800000|2022-01-13 03:00:00|153385.4|153175.9|153345.7|153215.7|153399.6|153227.6|153336.7|153161.4|22
1642042810000|2022-01-13 03:00:10|153346.4|153216.4|153356.1|153226.1|153402|153226.5|153346.4|153177.7|19
1642042820000|2022-01-13 03:00:20|153347.5|153217.5|153351.7|153221.7|153386.2|153223.5|153340.9|153173.8|20
1642042830000|2022-01-13 03:00:30|153352.5|153222.5|153344.2|153214.2|153389.5|153222.8|153341.1|153188.9|17
1642042840000|2022-01-13 03:00:40|153347.7|153217.7|153342.4|153212.4|153385.5|153219.9|153342.2|153176.6|15
1642042850000|2022-01-13 03:00:50|153342.3|153212.3|153420.2|153218.7|153420.2|153247.8|153342.3|153166.2|23
1642042860000|2022-01-13 03:01:00|153372.5|153242.5|153419.7|153194.2|153427.7|153245.7|153349.1|153167.3|29
1642042870000|2022-01-13 03:01:10|153422.6|153194.8|153361.8|153231.8|153422.6|153231.8|153349|153192|22
1642042880000|2022-01-13 03:01:20|153397|153196.3|153391.6|153190.9|153404.2|153236.3|153350|153159.2|22
1642042890000|2022-01-13 03:01:30|153392.5|153189.1|153393.4|153175|153394.1|153231.6|153348.8|153167.8|26
1642042900000|2022-01-13 03:01:40|153395.6|153182.4|153392.1|153184.5|153396.2|153187.1|153391.4|153179.4|20
1642042910000|2022-01-13 03:01:50|153394.8|153184.4|153411.6|153177.5|153417|153185.5|153392.2|153177.5|16
1642042920000|2022-01-13 03:02:00|153409.2|153185.5|153426.9|153179.3|153426.9|153186.7|153409.2|153151.5|18
1642042930000|2022-01-13 03:02:10|153427|153177.1|153416.1|153185.5|153431.6|153200.1|153414.1|153170.8|18
1642042940000|2022-01-13 03:02:20|153420.4|153186.8|153419.8|153184.1|153431|153187.2|153419.8|153180.8|12
1642042950000|2022-01-13 03:02:30|153419.9|153185.6|153404.8|153196.3|153425.1|153200.7|153402.6|153185.6|12
1642042960000|2022-01-13 03:02:40|153408.8|153196.4|153408.2|153169.4|153408.8|153228.2|153358.2|153166.1|11
1642042970000|2022-01-13 03:02:50|153413.7|153170.1|153419.5|153192.9|153420.1|153197|153401.2|153166.5|8
1642042980000|2022-01-13 03:03:00|153413.6|153188.9|153407|153186.4|153417.6|153191.7|153390.9|153178.3|13
1642042990000|2022-01-13 03:03:10|153411.2|153187.8|153425.8|153182.6|153436.8|153191.5|153408|153178.3|9
1642043000000|2022-01-13 03:03:20|153417.4|153181|153428.5|153155.1|153429.2|153181|153412.4|153151.5|11
1642043010000|2022-01-13 03:03:30|153430.5|153164.3|153417.7|153166|153430.7|153166.4|153417.7|153156.7|8
1642043020000|2022-01-13 03:03:40|153426.6|153172.2|153420.2|153167.3|153427|153172.7|153415.5|153167.3|7
1642043030000|2022-01-13 03:03:50|153421.4|153136.6|153429.5|153173.8|153429.5|153173.8|153407.9|153136.6|9
1642043040000|2022-01-13 03:04:00|153413.9|153170|153428.8|153181.9|153428.8|153198.1|153412.1|153170|10
1642043050000|2022-01-13 03:04:10|153411.5|153178.7|153423.5|153133.6|153432.3|153182.8|153411.4|153133.6|9
1642043060000|2022-01-13 03:04:20|153409.5|153148.4|153346.5|153216.5|153424.3|153221.5|153341.2|153136.5|11
1642043070000|2022-01-13 03:04:30|153344.6|153214.6|153397.4|153174.5|153400.2|153214.6|153344.6|153169|7
1642043080000|2022-01-13 03:04:40|153405|153160.2|153405|153173.2|153427.8|153186.7|153389.8|153155.1|8
1642043090000|2022-01-13 03:04:50|153397|153170.8|153417.9|153152.2|153418.2|153185.4|153395.4|153152.2|9
1642043100000|2022-01-13 03:05:00|153404.3|153156.5|153428.7|153162.3|153429.1|153173.8|153404.3|153153.7|7
1642043110000|2022-01-13 03:05:10|153427.5|153159.2|153405.2|153197.2|153441|153197.2|153405.2|153159.2|8
1642043120000|2022-01-13 03:05:20|153459.5|153159.5|153457.6|153157.6|153461.3|153164.4|153439.1|153157.3|7
1642043130000|2022-01-13 03:05:30|153446.2|153154.8|153392.7|153180.7|153446.2|153180.7|153392.7|153154.8|5
1642043140000|2022-01-13 03:05:40|153397.8|153174.5|153438|153153|153444.1|153181.6|153397.6|153152.4|10
1642043150000|2022-01-13 03:05:50|153409.8|153169.8|153446.2|153149.4|153446.2|153183.2|153400|153149.4|7
1642043160000|2022-01-13 03:06:00|153436.8|153159.7|153430.9|153155.9|153453.7|153174.2|153411.3|153153|9
1642043170000|2022-01-13 03:06:10|153415.5|153168.4|153446|153146|153446|153168.4|153408.6|153146|5
1642043180000|2022-01-13 03:06:20|153431.7|153151|153401.9|153165.5|153431.7|153174.9|153401.9|153151|7
1642043190000|2022-01-13 03:06:30|153412.1|153160.5|153340.6|153210.6|153441.2|153219|153336.8|153145.7|12
1642043200000|2022-01-13 03:06:40|153339.6|153209.6|153386.6|153182.7|153454.4|153220.6|153339.6|153154.4|16
1642043210000|2022-01-13 03:06:50|153349.3|153219.3|153453.4|153153.4|153453.4|153224.2|153346.9|153153.4|20
1642043220000|2022-01-13 03:07:00|153431.5|153149.9|153412.7|153176.5|153448.9|153186.1|153408.7|153145.2|8
1642043230000|2022-01-13 03:07:10|153412|153181.1|153399.6|153175.9|153412|153181.1|153399.6|153168.8|9
1642043240000|2022-01-13 03:07:20|153399|153178.3|153380.6|153178.4|153399|153214.5|153344.4|153177.4|5
1642043250000|2022-01-13 03:07:30|153378.8|153173.6|153380.8|153173.7|153380.8|153211.5|153336.6|153171.6|9
1642043260000|2022-01-13 03:07:40|153337|153207|153373|153167.5|153373|153207|153331.2|153167.5|4
1642043270000|2022-01-13 03:07:50|153347.1|153217.1|153377.3|153176.8|153377.3|153217.6|153336.9|153176.8|10
1642043280000|2022-01-13 03:08:00|153336.8|153206.8|153344.6|153214.6|153349.2|153219.2|153336.8|153206.8|6
1642043290000|2022-01-13 03:08:10|153384.9|153180.9|153412.5|153171.5|153437.7|153219.3|153349.3|153163.3|12
1642043300000|2022-01-13 03:08:20|153417.2|153169.2|153408.9|153174.7|153417.2|153221|153350.4|153169.2|21
1642043310000|2022-01-13 03:08:30|153416.9|153168.2|153416.3|153174.3|153425.6|153181|153408|153168.2|6
1642043320000|2022-01-13 03:08:40|153407.7|153182.9|153424.7|153160.3|153436.5|153184|153385.6|153156.7|13
1642043330000|2022-01-13 03:08:50|153408.2|153165.9|153440.7|153171.8|153440.7|153176.1|153396|153154.5|9
1642043340000|2022-01-13 03:09:00|153436.7|153167.2|153449|153154.6|153456|153172.8|153423.1|153154.6|7
1642043350000|2022-01-13 03:09:10|153440.1|153159.9|153434.5|153157.5|153440.1|153172.5|153404.2|153156.6|10
1642043360000|2022-01-13 03:09:20|153426|153158.8|153399.7|153170.7|153426|153170.7|153399.7|153158.8|5
1642043370000|2022-01-13 03:09:30|153416.1|153157.3|153424|153159.6|153436.3|153182.6|153397.3|153155|7
1642043380000|2022-01-13 03:09:40|153416.1|153167.9|153430|153149.4|153453.1|153175.9|153393.2|153149.4|8
1642043390000|2022-01-13 03:09:50|153440.8|153173.6|153416.3|153180.9|153440.8|153189.4|153407.5|153173.6|5
1642043400000|2022-01-13 03:10:00|153418.7|153174.7|153452.9|153153.6|153456.5|153174.8|153418.7|153153.6|4
1642043410000|2022-01-13 03:10:10|153438.3|153162|153443|153152|153450.1|153162.7|153418.3|153150.8|4
1642043420000|2022-01-13 03:10:20|153426.8|153155|153338.4|153208.4|153447.9|153208.4|153338.4|153147.9|7
1642043430000|2022-01-13 03:10:30|153334.7|153204.7|153336.2|153206.2|153344.8|153214.8|153334.7|153204.7|4
1642043440000|2022-01-13 03:10:40|153341.2|153211.2|153426.9|153169.1|153426.9|153218.5|153336.3|153169.1|8
1642043450000|2022-01-13 03:10:50|153400.8|153182.4|153394.3|153176.2|153410.1|153212.7|153342.7|153171.4|9
1642043460000|2022-01-13 03:11:00|153390.8|153175.5|153403.6|153169.4|153410.9|153219.7|153349.7|153167.6|7
1642043470000|2022-01-13 03:11:10|153388.5|153174.5|153420.2|153168|153420.2|153183.9|153384.9|153168|3
1642043480000|2022-01-13 03:11:20|153420|153165.4|153404.4|153196.6|153442.6|153228.2|153341.2|153165.4|14
1642043490000|2022-01-13 03:11:30|153406.1|153182.8|153417.5|153180.4|153458.5|153182.8|153406.1|153158.5|8
1642043500000|2022-01-13 03:11:40|153435.4|153183.7|153427.2|153163.2|153435.4|153222.7|153351.5|153163.2|11
1642043510000|2022-01-13 03:11:50|153421.7|153194.4|153402|153192.5|153437.9|153228.1|153358.1|153158.5|9
1642043520000|2022-01-13 03:12:00|153406.3|153187.7|153441.1|153173.3|153441.1|153187.7|153406.3|153172.7|13
1642043530000|2022-01-13 03:12:10|153413.3|153182.2|153434.8|153174.9|153437.5|153183.4|153410.5|153174.9|6
1642043540000|2022-01-13 03:12:20|153463|153163|153473.1|153173.1|153473.1|153178.3|153435.4|153158.9|10
1642043550000|2022-01-13 03:12:30|153458.8|153170|153424.6|153179.2|153468.8|153181.6|153407.7|153159.6|17
1642043560000|2022-01-13 03:12:40|153412.8|153182.9|153419.1|153199.1|153444.5|153199.2|153412.8|153173.9|21
1642043570000|2022-01-13 03:12:50|153414.2|153197.9|153437.9|153202.5|153445.9|153208.2|153411|153190.1|16
1642043580000|2022-01-13 03:13:00|153439.1|153208.8|153412.3|153212.2|153439.1|153212.2|153412.3|153203.3|9
1642043590000|2022-01-13 03:13:10|153426.5|153210.7|153430.9|153193.5|153441.7|153245.8|153375.8|153188.2|9
1642043600000|2022-01-13 03:13:20|153430.7|153193|153451.4|153170.3|153468.6|153232.6|153347.4|153168.6|24
1642043610000|2022-01-13 03:13:30|153417.4|153181.2|153433.6|153174.2|153445.6|153225.6|153355.6|153168.4|17
1642043620000|2022-01-13 03:13:40|153434|153174.3|153424.1|153186.5|153442.1|153187.6|153412.2|153174.3|10
1642043630000|2022-01-13 03:13:50|153414.1|153187.7|153421.4|153182.8|153425|153191.2|153414.1|153182.8|7
1642043640000|2022-01-13 03:14:00|153423.2|153180.6|153440.8|153178.6|153444.5|153225.3|153354.9|153170.8|8
1642043650000|2022-01-13 03:14:10|153441.7|153174.2|153358.8|153228.8|153441.7|153228.8|153341.1|153174.2|6
1642043660000|2022-01-13 03:14:20|153352.7|153222.7|153467|153208.8|153482.4|153222.7|153351.3|153182.4|9
1642043670000|2022-01-13 03:14:30|153381.2|153251.2|153478|153186.4|153478|153251.2|153368.3|153180.7|8
1642043680000|2022-01-13 03:14:40|153450.2|153192.4|153417.8|153200.7|153459.5|153200.7|153417.8|153192.4|5
1642043690000|2022-01-13 03:14:50|153440.1|153202.4|153450.7|153199.7|153450.7|153202.4|153437|153194.5|5
1642043700000|2022-01-13 03:15:00|153424.8|153210.3|153423.6|153204.6|153427|153240|153370|153204.6|6
1642043710000|2022-01-13 03:15:10|153374.6|153244.6|153445.7|153179.9|153479.6|153251.6|153359.3|153142|11
1642043720000|2022-01-13 03:15:20|153440.8|153188.1|153430.5|153184.6|153479.8|153222|153348.4|153163.7|22
1642043730000|2022-01-13 03:15:30|153418.8|153181.7|153441.7|153174.2|153441.7|153189.4|153399|153165|10
1642043740000|2022-01-13 03:15:40|153442.5|153177.3|153426.8|153174.6|153467|153180.8|153426.8|153164.7|10
1642043750000|2022-01-13 03:15:50|153436.4|153179.1|153434.9|153170.5|153437.7|153180.1|153422|153170.5|4
1642043760000|2022-01-13 03:16:00|153424.3|153169|153425.2|153178.1|153467.4|153178.1|153424.3|153165.3|7
1642043770000|2022-01-13 03:16:10|153467.1|153167.1|153415.3|153182.3|153467.1|153188.5|153396.4|153165.4|13
1642043780000|2022-01-13 03:16:20|153406.5|153186.1|153414|153185.7|153434|153190.7|153400.9|153184.3|7
1642043790000|2022-01-13 03:16:30|153453.1|153168.4|153413.4|153179.9|153460.3|153185|153413.1|153168.4|8
1642043800000|2022-01-13 03:16:40|153416.9|153180|153424.6|153181.7|153441.4|153234.6|153364.6|153176.5|17
1642043810000|2022-01-13 03:16:50|153403|153199.1|153427.7|153180.8|153451.7|153199.1|153403|153172.5|3
1642043820000|2022-01-13 03:17:00|153420.5|153182.8|153454.7|153167.2|153456.2|153190.7|153420.4|153167.2|11
1642043830000|2022-01-13 03:17:10|153437.5|153185.7|153457.6|153165.9|153457.6|153185.7|153430.5|153159.5|11
1642043840000|2022-01-13 03:17:20|153454.5|153168|153436|153170.5|153454.5|153174.4|153435.4|153168|6
1642043850000|2022-01-13 03:17:30|153463.9|153163.9|153419.7|153192.9|153463.9|153193.1|153411.6|153162.1|10
1642043860000|2022-01-13 03:17:40|153425.4|153191.7|153466.6|153166.6|153466.6|153191.7|153425.4|153166.6|5
1642043870000|2022-01-13 03:17:50|153447.2|153176.1|153352.5|153222.5|153462|153222.5|153352.5|153168.3|11
1642043880000|2022-01-13 03:18:00|153354.4|153224.4|153448.8|153179.9|153448.8|153225.3|153354.4|153179.9|4
1642043890000|2022-01-13 03:18:10|153457.3|153173|153414.7|153185.8|153457.3|153195.2|153408.1|153173|8
1642043900000|2022-01-13 03:18:20|153416.8|153185.7|153412.6|153182.1|153424|153185.7|153406.5|153172.9|6
1642043910000|2022-01-13 03:18:30|153409.1|153183|153407.6|153185.1|153411.2|153185.1|153407.6|153182|5
1642043920000|2022-01-13 03:18:40|153408.5|153193.6|153358.4|153228.4|153408.5|153228.4|153358.4|153193.6|2
1642043930000|2022-01-13 03:18:50|153358.1|153228.1|153355.5|153225.5|153358.1|153228.1|153354.2|153224.2|7
1642043940000|2022-01-13 03:19:00|153354.7|153224.7|153353.9|153223.9|153354.7|153224.7|153353.9|153223.9|5
1642043950000|2022-01-13 03:19:10|153349.6|153219.6|153352|153222|153352.1|153222.1|153349.6|153219.6|6
1642043960000|2022-01-13 03:19:20|153351.9|153221.9|153413.5|153183|153434.7|153222.4|153351.7|153173.2|7
1642043970000|2022-01-13 03:19:30|153349.1|153219.1|153465.8|153165.8|153465.8|153219.1|153349.1|153165.8|8
1642043980000|2022-01-13 03:19:40|153463|153163|153467.5|153167.5|153467.5|153182.4|153438.6|153163|4
1642043990000|2022-01-13 03:19:50|153463|153167.6|153443.1|153166.6|153463|153173.8|153437.6|153158|5
1642044000000|2022-01-13 03:20:00|153432.4|153166.2|153443.5|153160.7|153443.5|153178.2|153410.9|153160.3|5
1642044010000|2022-01-13 03:20:10|153442|153162.5|153351.2|153221.2|153442.5|153221.2|153350.4|153162.5|7
1642044020000|2022-01-13 03:20:20|153461.8|153161.8|153453.3|153153.3|153461.8|153161.8|153453.3|153153.3|4
1642044030000|2022-01-13 03:20:30|153433.7|153163.3|153360.4|153230.4|153433.8|153230.4|153360.4|153163.3|9
1642044040000|2022-01-13 03:20:40|153355.9|153225.9|153407.4|153183.8|153407.4|153225.9|153350|153183.8|12
1642044050000|2022-01-13 03:20:50|153406.4|153184.2|153404.5|153184.5|153414.2|153184.6|153404.5|153179.3|6
1642044060000|2022-01-13 03:21:00|153405.9|153184.3|153355|153225|153405.9|153239.9|153355|153184.3|6
1642044070000|2022-01-13 03:21:10|153428.5|153179|153424.4|153170.8|153446.3|153191.5|153407.3|153166.1|11
1642044080000|2022-01-13 03:21:20|153445.5|153183.5|153410.7|153182.2|153467.2|153185.7|153407.9|153168.6|9
1642044090000|2022-01-13 03:21:30|153414.2|153182.8|153412.2|153184.8|153414.2|153186.6|153406.7|153182.8|5
1642044100000|2022-01-13 03:21:40|153387.1|153186.1|153433.5|153182.1|153457.2|153186.1|153386.4|153155.9|11
1642044110000|2022-01-13 03:21:50|153431.6|153185.2|153427.4|153180.5|153431.6|153185.2|153423.1|153180.5|4
1642044120000|2022-01-13 03:22:00|153416|153192.7|153394.2|153191|153469.3|153237|153366.7|153156|22
1642044130000|2022-01-13 03:22:10|153395|153192|153394.4|153187.5|153462.5|153192.5|153394.4|153160.4|21
1642044140000|2022-01-13 03:22:20|153394.5|153188.5|153411|153180.6|153427.9|153226.2|153355.1|153174.4|17
1642044150000|2022-01-13 03:22:30|153402.1|153184.7|153352.9|153222.9|153415.1|153223.1|153352.9|153177.7|18
1642044160000|2022-01-13 03:22:40|153394|153184.9|153348.1|153218.1|153394|153224.5|153347.3|153184.9|10
1642044170000|2022-01-13 03:22:50|153348|153218|153436.2|153173.1|153439.8|153219.2|153348|153173.1|8
1642044180000|2022-01-13 03:23:00|153433.7|153173.8|153427.4|153179.5|153453.5|153179.5|153427.4|153164.9|11
1642044190000|2022-01-13 03:23:10|153423.9|153189.3|153359|153229|153430.6|153229.8|153359|153181.5|6
1642044200000|2022-01-13 03:23:20|153399|153194.5|153351.3|153221.3|153399|153221.3|153351.3|153194.5|4
1642044210000|2022-01-13 03:23:30|153352.9|153222.9|153437.7|153175.6|153454.8|153222.9|153352.9|153166.4|17
1642044220000|2022-01-13 03:23:40|153452.1|153181.8|153459.7|153174.2|153470.1|153183.9|153422.7|153168.3|17
1642044230000|2022-01-13 03:23:50|153468.7|153168.7|153405.6|153174.7|153468.7|153209|153339|153161.5|20
1642044240000|2022-01-13 03:24:00|153411.9|153174.2|153421.3|153189.2|153467.3|153225.1|153355.1|153162.3|29
1642044250000|2022-01-13 03:24:10|153437.5|153181.1|153439.2|153178.1|153439.2|153188.1|153424.9|153178.1|20
1642044260000|2022-01-13 03:24:20|153440.4|153177.9|153418.6|153184.9|153440.4|153190|153407.6|153177.4|25
1642044270000|2022-01-13 03:24:30|153439.4|153173|153436.4|153175.1|153439.9|153185.1|153420.6|153172.9|18
1642044280000|2022-01-13 03:24:40|153437.6|153176.4|153424.7|153174.2|153437.6|153178.1|153418.3|153172.2|18
1642044290000|2022-01-13 03:24:50|153421.2|153174.9|153422.8|153185.7|153429.2|153185.7|153409.8|153174.9|16
1642044300000|2022-01-13 03:25:00|153419.2|153185.4|153362.1|153232.1|153430.2|153232.1|153357.4|153185.4|16
1642044310000|2022-01-13 03:25:10|153362.6|153232.6|153354|153224|153419.4|153232.6|153351.9|153182.7|16
1642044320000|2022-01-13 03:25:20|153355.7|153225.7|153397.7|153192.4|153401.2|153236.1|153353.4|153192.4|10
1642044330000|2022-01-13 03:25:30|153359.1|153229.1|153412.5|153177.5|153460.7|153229.1|153359.1|153164.9|8
1642044340000|2022-01-13 03:25:40|153414.8|153175.1|153455.2|153161.7|153459.6|153180.1|153414.8|153159.6|9
1642044350000|2022-01-13 03:25:50|153459.8|153164.6|153431.2|153174.1|153472.1|153174.1|153431.2|153164.6|8
1642044360000|2022-01-13 03:26:00|153445.6|153170|153426.6|153183.4|153445.6|153183.4|153407.8|153169.9|9
1642044370000|2022-01-13 03:26:10|153420.5|153189.2|153361.6|153231.6|153420.5|153231.6|153355.1|153185|4
1642044380000|2022-01-13 03:26:20|153400.2|153197.3|153429.4|153179.3|153446.8|153230.1|153360.1|153169.8|10
1642044390000|2022-01-13 03:26:30|153438.6|153181.7|153417.5|153185.6|153438.6|153185.8|153415.8|153181.1|12
1642044400000|2022-01-13 03:26:40|153420.4|153185.2|153432.9|153175.9|153466.4|153185.2|153420.4|153162.5|9
1642044410000|2022-01-13 03:26:50|153446.5|153176.2|153435.2|153179.5|153446.9|153196.4|153397.1|153159.3|23
1642044420000|2022-01-13 03:27:00|153431.3|153184.9|153362|153232|153431.3|153232|153349.7|153175.3|28
1642044430000|2022-01-13 03:27:10|153359.8|153229.8|153422.2|153182.5|153443.1|153229.8|153359.8|153170.8|19
1642044440000|2022-01-13 03:27:20|153425.9|153183|153431|153179.3|153437.4|153183|153420.9|153175.7|13
1642044450000|2022-01-13 03:27:30|153435.6|153179.5|153397.2|153190|153435.6|153190|153397.2|153179.5|15
1642044460000|2022-01-13 03:27:40|153389.9|153189.8|153434.7|153168.1|153457.1|153193.1|153389.9|153157.1|14
1642044470000|2022-01-13 03:27:50|153420.7|153170.7|153428.7|153176.7|153446.4|153181.3|153414.5|153164.3|15
1642044480000|2022-01-13 03:28:00|153435.7|153179.6|153431.4|153179.1|153450.6|153224.9|153354.9|153167.6|16
1642044490000|2022-01-13 03:28:10|153427.3|153176.3|153438.2|153170.6|153466.2|153179.2|153427.2|153160.8|12
1642044500000|2022-01-13 03:28:20|153430|153175.5|153408.8|153178.5|153433.6|153181.4|153408.8|153175.5|7
1642044510000|2022-01-13 03:28:30|153405.2|153178.6|153391|153189.6|153405.8|153217.7|153347.7|153178.6|6
1642044520000|2022-01-13 03:28:40|153410.2|153192.3|153397.6|153179.8|153431.7|153192.3|153397.3|153173.3|10
1642044530000|2022-01-13 03:28:50|153439.7|153177.8|153399|153186|153447.4|153198.4|153399|153174.2|9
1642044540000|2022-01-13 03:29:00|153404.7|153187.3|153397.7|153184.7|153419|153191.4|153397.7|153182.8|10
1642044550000|2022-01-13 03:29:10|153403.3|153187.6|153420.6|153177.8|153439.4|153222.4|153352.4|153166.6|10
1642044560000|2022-01-13 03:29:20|153422.5|153179.8|153426.1|153175.2|153438.8|153226.8|153354.2|153168.9|9
1642044570000|2022-01-13 03:29:30|153411.4|153177.3|153408.6|153190.4|153422.2|153194.3|153402.1|153177.3|22
1642044580000|2022-01-13 03:29:40|153415.3|153188.6|153421.2|153186|153424.1|153188.6|153415.3|153185.9|11
1642044590000|2022-01-13 03:29:50|153414.8|153191.9|153396.5|153192.2|153414.8|153197.7|153396|153191.3|13
1642044600000|2022-01-13 03:30:00|153362|153232|153410.9|153185.3|153436.1|153232|153355.8|153170.3|12
1642044610000|2022-01-13 03:30:10|153415.7|153187.5|153402|153188.7|153415.7|153227.1|153356.7|153187.5|12
1642044620000|2022-01-13 03:30:20|153412.3|153186.5|153405.8|153189.5|153412.3|153232.2|153352.7|153186.2|8
1642044630000|2022-01-13 03:30:30|153403.3|153188.8|153423.4|153179.2|153450.6|153188.8|153390.8|153152.6|19
1642044640000|2022-01-13 03:30:40|153441.9|153173|153434.4|153167.3|153459.6|153231.3|153359.9|153167.3|33
1642044650000|2022-01-13 03:30:50|153403.6|153174.3|153396|153172.3|153416|153177.9|153393.5|153165.9|30
1642044660000|2022-01-13 03:31:00|153395.8|153169.6|153388.7|153181.5|153401.6|153182.9|153383.1|153169.6|24
1642044670000|2022-01-13 03:31:10|153388.6|153183.8|153408.7|153185.3|153438.9|153185.9|153384.5|153151.3|33
1642044680000|2022-01-13 03:31:20|153422.3|153184|153388|153186|153422.3|153221.1|153345.2|153173.9|32
1642044690000|2022-01-13 03:31:30|153389.4|153186.8|153406.8|153160.3|153409.3|153211.2|153337|153159.7|30
1642044700000|2022-01-13 03:31:40|153403.5|153165.4|153386.3|153159.3|153443.3|153203.9|153333.9|153139.2|30
1642044710000|2022-01-13 03:31:50|153381.6|153160.9|153363|153149.9|153402.5|153195.3|153311.4|153131.6|31
1642044720000|2022-01-13 03:32:00|153367.5|153147.7|153403|153108.4|153403|153180.4|153301.6|153108.4|19
1642044730000|2022-01-13 03:32:10|153391.4|153131.5|153348.1|153141.9|153405.4|153171.7|153298.1|153105.4|16
1642044740000|2022-01-13 03:32:20|153301.1|153171.1|153346.9|153132|153372.6|153171.1|153296.6|153117.6|19
1642044750000|2022-01-13 03:32:30|153345.5|153132.8|153356.9|153120.9|153366.2|153134.8|153339.3|153117.4|17
1642044760000|2022-01-13 03:32:40|153353.4|153126.4|153358.2|153125|153371.1|153128.8|153351.4|153114.6|16
1642044770000|2022-01-13 03:32:50|153356.9|153125.6|153371.8|153130.3|153408.2|153151.6|153354.7|153108.2|25
1642044780000|2022-01-13 03:33:00|153371.9|153130.2|153395.7|153111|153398.2|153135.7|153358.8|153109.2|22
1642044790000|2022-01-13 03:33:10|153385.4|153119|153382|153121.5|153390.4|153129.8|153363.3|153116|19
1642044800000|2022-01-13 03:33:20|153377.9|153122.5|153344.8|153141.2|153399.5|153182.8|153300.1|153114.4|27
1642044810000|2022-01-13 03:33:30|153311.8|153181.8|153350|153149.9|153371|153184.1|153307.1|153137.6|22
1642044820000|2022-01-13 03:33:40|153312.8|153182.8|153360.4|153123.6|153360.4|153182.8|153312.8|153121.4|26
1642044830000|2022-01-13 03:33:50|153345.4|153132.1|153356.1|153124.9|153363.3|153132.1|153343.6|153118.5|17
1642044840000|2022-01-13 03:34:00|153361|153123.7|153359.3|153125.2|153372.6|153131.9|153351.7|153117.8|12
1642044850000|2022-01-13 03:34:10|153360.7|153128.1|153349.3|153137.4|153367.1|153139.9|153344|153128|17
1642044860000|2022-01-13 03:34:20|153354.8|153139.4|153370.9|153135.3|153387.3|153177.4|153300.2|153114.8|21
1642044870000|2022-01-13 03:34:30|153305.6|153175.6|153367.6|153130.8|153390.6|153182.1|153305.6|153120.6|19
1642044880000|2022-01-13 03:34:40|153368.2|153133.2|153397.9|153120.9|153399.7|153133.5|153365.1|153119.6|21
1642044890000|2022-01-13 03:34:50|153393.7|153121.8|153389.3|153123.7|153405.9|153130.2|153369.6|153116.2|13
1642044900000|2022-01-13 03:35:00|153389.4|153125.7|153384|153121.6|153391.4|153136.9|153344.4|153119|22
1642044910000|2022-01-13 03:35:10|153383.9|153124.2|153345.8|153127.8|153383.9|153129|153344.4|153120.5|21
1642044920000|2022-01-13 03:35:20|153349.3|153127.9|153348|153132.5|153369.5|153132.5|153345.9|153116.4|19
1642044930000|2022-01-13 03:35:30|153345.9|153132.4|153357.9|153121.2|153366.7|153133.5|153339.2|153121.1|19
1642044940000|2022-01-13 03:35:40|153357.1|153123.6|153346|153132.1|153364.8|153137.4|153342.3|153121.9|14
1642044950000|2022-01-13 03:35:50|153365.1|153133.8|153340.2|153140|153365.7|153174.6|153304.5|153133.8|12
1642044960000|2022-01-13 03:36:00|153303|153173|153353.4|153130.5|153382.8|153176.2|153303|153113.8|14
1642044970000|2022-01-13 03:36:10|153351.3|153133.6|153362.3|153131.8|153362.3|153135.9|153346.2|153131.8|9
1642044980000|2022-01-13 03:36:20|153366.3|153130.4|153308.1|153178.1|153366.3|153178.1|153303.9|153129.6|9
1642044990000|2022-01-13 03:36:30|153306.3|153176.3|153345.8|153141.5|153349.6|153178|153306.1|153141.5|9
1642045000000|2022-01-13 03:36:40|153345.7|153141.6|153364|153145.3|153364|153175.7|153295.3|153141.6|10
1642045010000|2022-01-13 03:36:50|153314.9|153184.9|153359.9|153137.6|153362|153184.9|153307.8|153137.6|7
1642045020000|2022-01-13 03:37:00|153346.3|153136.8|153347.7|153130.7|153356.4|153170.1|153299.1|153130.7|9
1642045030000|2022-01-13 03:37:10|153340.4|153133.8|153345.8|153137.2|153349.8|153137.2|153338.7|153133.8|5
1642045040000|2022-01-13 03:37:20|153346.7|153133.5|153361.1|153120.1|153405.9|153138.6|153346.7|153105.9|10
1642045050000|2022-01-13 03:37:30|153345.2|153129.4|153373.4|153124.3|153373.4|153133.2|153345.2|153121.6|22
1642045060000|2022-01-13 03:37:40|153368.1|153125.1|153381.1|153124.7|153390.8|153175.8|153305.8|153116.2|32
1642045070000|2022-01-13 03:37:50|153391.6|153121.2|153387.3|153122.3|153398.9|153135.5|153362|153114.7|23
1642045080000|2022-01-13 03:38:00|153392|153121.3|153386.3|153119.5|153408.8|153121.3|153386.3|153111.4|20
1642045090000|2022-01-13 03:38:10|153390.6|153118.4|153370.5|153125.1|153390.6|153131|153360.7|153118.4|16
1642045100000|2022-01-13 03:38:20|153378.5|153123.4|153358.6|153141.3|153381.2|153141.8|153358.4|153123.4|13
1642045110000|2022-01-13 03:38:30|153362.5|153141.8|153373.7|153132.2|153400|153143|153345.2|153115.3|18
1642045120000|2022-01-13 03:38:40|153377.7|153131.9|153370.4|153125.8|153386.1|153138.2|153353.7|153122.1|22
1642045130000|2022-01-13 03:38:50|153359.2|153128.2|153356.5|153135.8|153367.7|153137|153354|153128.2|13
1642045140000|2022-01-13 03:39:00|153358.2|153136.5|153364.3|153140.5|153364.3|153140.5|153358.2|153136.5|9
1642045150000|2022-01-13 03:39:10|153361.4|153140.1|153358.8|153140.7|153364.4|153143|153351.7|153139.2|9
1642045160000|2022-01-13 03:39:20|153368.4|153149.6|153356.1|153146.8|153368.4|153185.4|153304.1|153138.5|14
1642045170000|2022-01-13 03:39:30|153351.1|153145.4|153389.6|153126.3|153400.3|153151.5|153351.1|153119.1|17
1642045180000|2022-01-13 03:39:40|153391.7|153126|153377.1|153129.5|153391.7|153184.2|153314.2|153126|10
1642045190000|2022-01-13 03:39:50|153378.4|153131.9|153363.2|153132.8|153382.6|153136.3|153355.2|153124|12
1642045200000|2022-01-13 03:40:00|153359.1|153133|153359.6|153141.6|153375.9|153141.6|153359|153133|6
1642045210000|2022-01-13 03:40:10|153393.3|153119.2|153347.4|153135.4|153393.3|153135.4|153347.4|153119.2|5
1642045220000|2022-01-13 03:40:20|153344.4|153137.3|153362.7|153142.7|153366.8|153142.7|153342.8|153135.5|6
1642045230000|2022-01-13 03:40:30|153307.2|153177.2|153306.3|153176.3|153307.2|153177.2|153306.3|153176.3|4
1642045240000|2022-01-13 03:40:40|153307.9|153177.9|153292.2|153162.2|153307.9|153177.9|153292.2|153162.2|6
1642045250000|2022-01-13 03:40:50|153292.3|153162.3|153292.7|153162.7|153292.7|153162.7|153292.2|153162.2|3
1642045260000|2022-01-13 03:41:00|153292|153162|153305.4|153175.4|153400.6|153180.4|153288|153100.6|16
1642045270000|2022-01-13 03:41:10|153299.5|153169.5|153358.2|153122.9|153398|153171.3|153293.9|153099.9|14
1642045280000|2022-01-13 03:41:20|153353.5|153124.5|153356|153120.4|153367|153125.1|153349.5|153115.5|8
1642045290000|2022-01-13 03:41:30|153347.1|153126.2|153357.3|153112.7|153377.7|153126.2|153347.1|153106|7
1642045300000|2022-01-13 03:41:40|153349.5|153116|153354.8|153133.6|153375.6|153164.4|153294.4|153108.5|5
1642045310000|2022-01-13 03:41:50|153349.7|153134.7|153369.5|153117.9|153369.5|153168.2|153298.2|153117.9|9
1642045320000|2022-01-13 03:42:00|153364.9|153118.8|153343.2|153126.4|153364.9|153128.2|153340|153118.8|6
1642045330000|2022-01-13 03:42:10|153346.9|153124.3|153372.5|153111.7|153372.5|153131.1|153335|153111.7|5
1642045340000|2022-01-13 03:42:20|153358.4|153115.6|153370.1|153126.8|153394|153154|153284|153094|13
1642045350000|2022-01-13 03:42:30|153358.8|153123.6|153349.9|153118.5|153373.3|153132.5|153334.2|153112|12
1642045360000|2022-01-13 03:42:40|153379.6|153104.4|153353.1|153124|153379.6|153126.5|153350.4|153104.4|14
1642045370000|2022-01-13 03:42:50|153344.4|153128.2|153356.5|153131.6|153378.4|153170.1|153300.1|153117.8|14
1642045380000|2022-01-13 03:43:00|153347|153139|153362.2|153133.3|153377.9|153139|153347|153120.2|7
1642045390000|2022-01-13 03:43:10|153350.5|153137.5|153345.1|153138.9|153362.7|153140.4|153345.1|153136.6|6
1642045400000|2022-01-13 03:43:20|153349.3|153135.9|153347.2|153122.5|153349.3|153177.1|153304.2|153122.5|4
1642045410000|2022-01-13 03:43:30|153367.6|153134.8|153341.7|153132.3|153409.7|153134.8|153341.7|153109.7|11
1642045420000|2022-01-13 03:43:40|153371.9|153115|153390.2|153116.8|153390.2|153132.4|153343.1|153100.7|9
1642045430000|2022-01-13 03:43:50|153383.8|153117.4|153355.1|153119.6|153383.8|153123.7|153354.6|153112.3|13
1642045440000|2022-01-13 03:44:00|153362.1|153124.6|153341.4|153133|153362.1|153133|153341.4|153121.6|3
1642045450000|2022-01-13 03:44:10|153363.1|153138.7|153292.3|153162.3|153363.1|153177.1|153292.3|153138.7|7
1642045460000|2022-01-13 03:44:20|153341.6|153140.5|153339.9|153133.5|153354.1|153140.5|153339.9|153133.4|5
1642045470000|2022-01-13 03:44:30|153306.5|153176.5|153343.3|153139.7|153357.9|153176.5|153303.3|153139.7|5
1642045480000|2022-01-13 03:44:40|153295.7|153165.7|153346.3|153112.1|153372.3|153165.7|153290.5|153105.3|8
1642045490000|2022-01-13 03:44:50|153343.6|153113|153343.3|153125.1|153358.4|153129.7|153340.5|153111.8|8
1642045500000|2022-01-13 03:45:00|153292|153162|153355.7|153117|153363.2|153173.7|153291.5|153117|8
1642045510000|2022-01-13 03:45:10|153338.1|153128.1|153367.8|153104.6|153367.8|153163.1|153293.1|153104.6|13
1642045520000|2022-01-13 03:45:20|153343.9|153119.3|153290.4|153160.4|153383.5|153160.5|153290.4|153097|16
1642045530000|2022-01-13 03:45:30|153292.1|153162.1|153330.7|153126.5|153330.7|153162.1|153292.1|153126.5|3
1642045540000|2022-01-13 03:45:40|153366.5|153104.2|153353.8|153108.1|153369.6|153123.2|153331.9|153104.2|12
1642045550000|2022-01-13 03:45:50|153351.6|153110.7|153283.7|153153.7|153351.6|153155.6|153282.7|153110.7|7
1642045560000|2022-01-13 03:46:00|153320.6|153120.2|153329.4|153126|153379.7|153174.4|153284.4|153093.1|13
1642045570000|2022-01-13 03:46:10|153340.9|153119.3|153331.7|153113.8|153382.4|153119.3|153331.7|153093.6|6
1642045580000|2022-01-13 03:46:20|153329|153124|153345.5|153117|153351.1|153129.3|153329|153117|8
1642045590000|2022-01-13 03:46:30|153347.7|153116|153377.1|153097.3|153381.1|153116.9|153347.5|153095.5|5
1642045600000|2022-01-13 03:46:40|153342.5|153113|153355.1|153106.5|153360.6|153157.8|153287.8|153104.3|15
1642045610000|2022-01-13 03:46:50|153355|153107.2|153291.8|153161.8|153355|153161.8|153291.8|153107.2|3
1642045620000|2022-01-13 03:47:00|153337.4|153106.1|153360.4|153100.2|153362.2|153157.4|153287.4|153100.2|11
1642045630000|2022-01-13 03:47:10|153355.3|153105|153386.6|153086.6|153386.6|153122.8|153324.1|153086.6|17
1642045640000|2022-01-13 03:47:20|153345.1|153103.7|153344.8|153102.4|153379.8|153116|153320.5|153081.3|15
1642045650000|2022-01-13 03:47:30|153332|153109|153324.1|153114.3|153332|153153|153282.7|153109|8
1642045660000|2022-01-13 03:47:40|153324|153104.9|153354.6|153116.4|153354.6|153116.4|153324|153104.9|3
1642045670000|2022-01-13 03:47:50|153350.3|153113.7|153357.2|153100.6|153398.2|153113.7|153347.1|153093.8|9
1642045680000|2022-01-13 03:48:00|153380.6|153081.5|153358.9|153092|153380.6|153099.6|153348.5|153081.5|7
1642045690000|2022-01-13 03:48:10|153342.1|153110.1|153363.1|153107.5|153363.1|153118.4|153322.4|153107.5|7
1642045700000|2022-01-13 03:48:20|153289.8|153159.8|153329.1|153117.7|153348|153159.8|153285|153103.2|8
1642045710000|2022-01-13 03:48:30|153332.1|153115.1|153338.2|153111.5|153345.2|153116.8|153331.8|153107|12
1642045720000|2022-01-13 03:48:40|153341.2|153104.9|153281.1|153151.1|153341.2|153151.1|153280.3|153104.9|9
1642045730000|2022-01-13 03:48:50|153310.8|153110.7|153341.9|153097.4|153341.9|153144.1|153274.1|153097.4|5
1642045740000|2022-01-13 03:49:00|153319.5|153104.8|153338.4|153131|153338.4|153152.2|153277.4|153104.8|6
1642045750000|2022-01-13 03:49:10|153295.4|153165.4|153294.7|153164.7|153295.4|153165.4|153284.6|153154.6|7
1642045760000|2022-01-13 03:49:20|153288.5|153158.5|153339.1|153116.5|153369|153158.5|153288.5|153099.5|13
1642045770000|2022-01-13 03:49:30|153335.1|153117.4|153345.8|153106.9|153366.5|153117.4|153331.1|153104.4|11
1642045780000|2022-01-13 03:49:40|153344.8|153109.4|153364.9|153093.9|153364.9|153153.1|153281.7|153091.8|11
1642045790000|2022-01-13 03:49:50|153373.5|153105.8|153347|153107.9|153381.5|153111.5|153340.2|153091|11
1642045800000|2022-01-13 03:50:00|153344|153116.2|153367.7|153110.9|153378.5|153116.2|153344|153096.3|8
1642045810000|2022-01-13 03:50:10|153371.4|153112.7|153373.1|153098.5|153395|153112.7|153371.4|153095|6
1642045820000|2022-01-13 03:50:20|153373|153114.7|153331.4|153116.4|153373|153119.7|153323.4|153111.1|6
1642045830000|2022-01-13 03:50:30|153273.9|153143.9|153273.3|153143.3|153273.9|153143.9|153273.3|153143.3|3
1642045840000|2022-01-13 03:50:40|153275.4|153145.4|153272.8|153142.8|153275.4|153145.4|153272.8|153142.8|4
1642045850000|2022-01-13 03:50:50|153272.2|153142.2|153373.4|153092.3|153391.1|153142.2|153272.2|153090.5|11
1642045860000|2022-01-13 03:51:00|153353.4|153100.4|153389|153094.6|153389|153115|153326.6|153086.3|9
1642045870000|2022-01-13 03:51:10|153366.4|153101.1|153352.5|153109.4|153366.4|153111.8|153339.4|153101.1|3
1642045880000|2022-01-13 03:51:20|153344.4|153110.2|153333.2|153132.3|153365.1|153132.3|153333.2|153105.1|5
1642045890000|2022-01-13 03:51:30|153292.7|153162.7|153372.1|153104.7|153382.4|153162.7|153287|153103.4|6
1642045900000|2022-01-13 03:51:40|153331.7|153115.7|153344|153095.9|153373.9|153115.7|153331.7|153088.4|5
1642045910000|2022-01-13 03:51:50|153335.3|153112.7|153368.8|153089|153368.8|153115.9|153322.1|153089|6
1642045920000|2022-01-13 03:52:00|153342.5|153101.9|153345.8|153099.5|153358.1|153108.9|153329.3|153095.8|9
1642045930000|2022-01-13 03:52:10|153339.3|153103.9|153326|153110.8|153339.3|153110.8|153326|153103.9|4
1642045940000|2022-01-13 03:52:20|153320.4|153112.8|153350.2|153096.1|153372.2|153144|153274|153087.5|9
1642045950000|2022-01-13 03:52:30|153343|153098.9|153335.1|153103.3|153343|153112.5|153322.9|153098.9|3
1642045960000|2022-01-13 03:52:40|153273.1|153143.1|153278.2|153148.2|153280.4|153150.4|153271.7|153141.7|6
1642045970000|2022-01-13 03:52:50|153276.8|153146.8|153365.5|153102.7|153367.3|153157|153275.7|153087.8|10
1642045980000|2022-01-13 03:53:00|153327.2|153122.7|153335.9|153098.9|153384.7|153123.3|153326|153088.3|18
1642045990000|2022-01-13 03:53:10|153332.6|153103.7|153351|153104.8|153370.2|153119.3|153321.3|153103.7|13
1642046000000|2022-01-13 03:53:20|153345.5|153104.9|153334.1|153107.4|153351.4|153111.6|153329.3|153100.8|15
1642046010000|2022-01-13 03:53:30|153328|153111.3|153359.1|153094|153366.1|153119.4|153328|153094|8
1642046020000|2022-01-13 03:53:40|153366.7|153089.7|153338.5|153102.8|153370.6|153105.6|153331.9|153086.8|9
1642046030000|2022-01-13 03:53:50|153376.1|153079.6|153282|153152|153376.1|153152|153279.8|153079.6|11
1642046040000|2022-01-13 03:54:00|153342.9|153123.2|153281.5|153151.5|153342.9|153151.5|153281.5|153112.9|5
1642046050000|2022-01-13 03:54:10|153282.7|153152.7|153268.4|153138.4|153323.8|153152.7|153268.4|153118.9|5
1642046060000|2022-01-13 03:54:20|153267.7|153137.7|153337|153114.4|153385.6|153139.9|153267.7|153085.6|17
1642046070000|2022-01-13 03:54:30|153322.8|153118.4|153382|153082|153382|153118.4|153320.9|153082|14
1642046080000|2022-01-13 03:54:40|153368|153091.4|153324.4|153105.8|153368|153110.2|153324.4|153087.5|9
1642046090000|2022-01-13 03:54:50|153323.4|153105.1|153352.6|153104.3|153362|153119.2|153319.3|153104.3|7
1642046100000|2022-01-13 03:55:00|153345.8|153106.9|153337.2|153116.1|153383.9|153117.4|153334|153083.9|17
1642046110000|2022-01-13 03:55:10|153335.2|153115.7|153335|153111.8|153350.2|153122.2|153320.5|153108.1|19
1642046120000|2022-01-13 03:55:20|153336.8|153115|153318.4|153117.3|153367.2|153117.3|153318.4|153087|16
1642046130000|2022-01-13 03:55:30|153345.3|153101.4|153328.6|153107.7|153345.3|153115|153316.7|153101.4|13
1642046140000|2022-01-13 03:55:40|153323.7|153109.4|153324.3|153111.7|153342.5|153147.9|153277.9|153100|13
1642046150000|2022-01-13 03:55:50|153360.2|153092.3|153279.9|153149.9|153360.2|153151|153279|153092.3|16
1642046160000|2022-01-13 03:56:00|153321.4|153111.6|153324.7|153112.7|153365|153149|153279|153085|8
1642046170000|2022-01-13 03:56:10|153322.9|153112.5|153384.7|153084.7|153384.7|153150.1|153280.1|153084.7|13
1642046180000|2022-01-13 03:56:20|153280.2|153150.2|153276.3|153146.3|153280.2|153150.2|153267.8|153137.8|8
1642046190000|2022-01-13 03:56:30|153373.1|153080.7|153378.7|153078.7|153379.8|153096.7|153339.9|153078.7|8
1642046200000|2022-01-13 03:56:40|153355.3|153087.8|153336|153100.3|153355.3|153110.3|153322.7|153087.8|9
1642046210000|2022-01-13 03:56:50|153310.1|153109.1|153340.7|153106.2|153378|153153.8|153283.8|153078|19
1642046220000|2022-01-13 03:57:00|153332.1|153112|153330.1|153106.4|153347|153117.9|153324.3|153102.3|13
1642046230000|2022-01-13 03:57:10|153328.7|153107|153323.8|153103.3|153330|153107.4|153319|153103.3|6
1642046240000|2022-01-13 03:57:20|153304.7|153101.8|153325.8|153107.1|153381.9|153109.2|153304.7|153079.9|7
1642046250000|2022-01-13 03:57:30|153324.5|153105.1|153277.5|153147.5|153388.2|153147.5|153275.4|153088.2|12
1642046260000|2022-01-13 03:57:40|153342|153130.7|153324.1|153113.8|153359.6|153158|153288|153101.8|17
1642046270000|2022-01-13 03:57:50|153329.4|153111|153323.5|153116|153329.4|153116|153323.5|153111|3
1642046280000|2022-01-13 03:58:00|153324.9|153113.4|153343.4|153103.2|153350.8|153117.6|153317.8|153096.9|19
1642046290000|2022-01-13 03:58:10|153332.9|153107.1|153317.1|153113.7|153349.2|153149.4|153279.4|153101.8|13
1642046300000|2022-01-13 03:58:20|153319.4|153111.2|153335.8|153113.6|153354.2|153113.9|153316.3|153092.9|13
1642046310000|2022-01-13 03:58:30|153314.2|153113.3|153277.4|153147.4|153365.3|153151|153273|153090.3|13
1642046320000|2022-01-13 03:58:40|153278.5|153148.5|153328.4|153105.4|153356.1|153148.5|153277.5|153090.9|6
1642046330000|2022-01-13 03:58:50|153316.5|153110.1|153321.8|153109.7|153329|153110.1|153316.4|153106.6|5
1642046340000|2022-01-13 03:59:00|153324.7|153106|153389|153112.2|153389|153149.1|153269.4|153086.6|10
1642046350000|2022-01-13 03:59:10|153396.4|153096.4|153338.3|153111.8|153399.8|153119.4|153338.3|153086.5|11
1642046360000|2022-01-13 03:59:20|153357.9|153119|153332.9|153115.9|153357.9|153122.7|153332.9|153107.2|18
1642046370000|2022-01-13 03:59:30|153335.9|153112.9|153328.7|153110.5|153348.1|153119.1|153322.3|153106.4|9
1642046380000|2022-01-13 03:59:40|153321.7|153111.7|153335.7|153102.7|153347.3|153148.7|153277.4|153096.5|8
1642046390000|2022-01-13 03:59:50|153324.8|153109.4|153338.7|153104.9|153351.1|153152.1|153282.1|153097.6|13
1642046400000|2022-01-13 04:00:00|153330.1|153105.7|153330.7|153115.2|153372.3|153116.3|153321.8|153083.1|13
1642046410000|2022-01-13 04:00:10|153365.7|153092.8|153336.4|153104.2|153365.7|153149.2|153279.2|153092.8|5
1642046420000|2022-01-13 04:00:20|153381.1|153081.1|153325.7|153111.9|153381.1|153115.8|153318.7|153080.7|13
1642046430000|2022-01-13 04:00:30|153322.6|153111.4|153330.3|153124.9|153354.4|153125.7|153320.4|153105.7|16
1642046440000|2022-01-13 04:00:40|153328.3|153124.2|153353.5|153103.1|153365.6|153124.2|153328.3|153098.1|6
1642046450000|2022-01-13 04:00:50|153345.4|153108.1|153336.6|153110.5|153354.9|153117.4|153334.2|153102.9|11
1642046460000|2022-01-13 04:01:00|153334.5|153111.5|153320.7|153108.4|153334.5|153148.9|153277|153108.4|9
1642046470000|2022-01-13 04:01:10|153359.9|153089.2|153345.4|153105.7|153365.5|153157.4|153284.8|153089.2|11
1642046480000|2022-01-13 04:01:20|153354.9|153100.5|153334.1|153118.7|153369.3|153122.8|153326|153096|16
1642046490000|2022-01-13 04:01:30|153323.7|153118.5|153330.3|153112.3|153338.2|153154.7|153284.6|153107.9|7
1642046500000|2022-01-13 04:01:40|153333.1|153110.9|153334.7|153110.3|153376.8|153152.9|153279.6|153086.2|20
1642046510000|2022-01-13 04:01:50|153345.9|153118.9|153294.6|153079.3|153349.2|153147.7|153223.4|153055.2|24
1642046520000|2022-01-13 04:02:00|153240.4|153110.4|153298|153067.5|153338.7|153110.4|153240.4|153042.9|20
1642046530000|2022-01-13 04:02:10|153296.7|153067.9|153304|153070.5|153320.8|153072.1|153295.1|153056.1|18
1642046540000|2022-01-13 04:02:20|153299.2|153072|153276.4|153146.4|153354|153147.8|153236.4|153046.8|26
1642046550000|2022-01-13 04:02:30|153343|153102.2|153349.5|153095.9|153349.5|153113.9|153323.4|153095.9|13
1642046560000|2022-01-13 04:02:40|153346.1|153098.3|153351.3|153094.7|153361.7|153103|153338.6|153092.1|9
1642046570000|2022-01-13 04:02:50|153359.7|153092.3|153352.3|153087|153363.7|153113.3|153315.3|153082.4|19
1642046580000|2022-01-13 04:03:00|153335.2|153098.2|153332.1|153086.4|153372.7|153137|153260.1|153076.8|26
1642046590000|2022-01-13 04:03:10|153320.1|153086.8|153321.9|153082.9|153341.7|153090.9|153309.6|153073.4|16
1642046600000|2022-01-13 04:03:20|153344.9|153071.5|153311|153086.9|153344.9|153089.9|153310.5|153071.5|14
1642046610000|2022-01-13 04:03:30|153321.3|153088.7|153340.4|153078|153350.2|153088.7|153316.6|153066.8|11
1642046620000|2022-01-13 04:03:40|153341.9|153073.2|153328|153082.2|153343.2|153084.8|153316.2|153070.5|12
1642046630000|2022-01-13 04:03:50|153332.2|153081|153334.6|153073.8|153349.1|153081|153325.8|153063.7|12
1642046640000|2022-01-13 04:04:00|153336.4|153072.2|153307.6|153066|153357.4|153140.3|153255.6|153054.9|10
1642046650000|2022-01-13 04:04:10|153353.9|153053.9|153356.7|153068.5|153361.8|153068.5|153336.7|153048.4|12
1642046660000|2022-01-13 04:04:20|153365.4|153065.4|153350.7|153053.4|153365.4|153069.6|153319.1|153053.4|8
1642046670000|2022-01-13 04:04:30|153339.3|153057.7|153311.5|153084.7|153348.3|153086.2|153294.7|153057.7|13
1642046680000|2022-01-13 04:04:40|153305.3|153084.6|153305.1|153083|153312.8|153086.9|153296.2|153078.2|9
1642046690000|2022-01-13 04:04:50|153303.1|153082|153251.9|153121.9|153303.1|153121.9|153249.7|153073|7
1642046700000|2022-01-13 04:05:00|153251.2|153121.2|153345.4|153065.5|153363.9|153131.2|153245|153060.3|11
1642046710000|2022-01-13 04:05:10|153325.8|153072|153299.8|153081.7|153360.4|153081.7|153299.8|153060.4|7
1642046720000|2022-01-13 04:05:20|153305.6|153078.5|153336.3|153064.8|153341.4|153081|153303.5|153062.3|8
1642046730000|2022-01-13 04:05:30|153346.2|153049.5|153307.8|153063.3|153350.8|153068.7|153307.8|153048.2|7
1642046740000|2022-01-13 04:05:40|153362.8|153074.8|153338.1|153067.2|153362.8|153074.8|153338.1|153067.2|3
1642046750000|2022-01-13 04:05:50|153341.2|153064|153307.2|153072.3|153357.6|153084|153292.7|153050.7|11
1642046760000|2022-01-13 04:06:00|153301.9|153077.4|153318.8|153070.4|153332|153080.3|153301.8|153070.4|7
1642046770000|2022-01-13 04:06:10|153303.8|153076.1|153251.9|153121.9|153303.8|153124.2|153251.6|153076.1|5
1642046780000|2022-01-13 04:06:20|153254.7|153124.7|153252.3|153122.3|153254.7|153124.7|153252.3|153122.3|5
1642046790000|2022-01-13 04:06:30|153243.7|153113.7|153308.5|153081.2|153308.5|153118.6|153243.3|153079.3|8
1642046800000|2022-01-13 04:06:40|153242.4|153112.4|153370|153070|153370|153112.4|153242.4|153053.9|7
1642046810000|2022-01-13 04:06:50|153371.6|153071.6|153250.4|153120.4|153371.9|153127.3|153250.4|153057.6|11
1642046820000|2022-01-13 04:07:00|153251.2|153121.2|153251.6|153121.6|153252.9|153122.9|153250|153120|6
1642046830000|2022-01-13 04:07:10|153318.6|153076.7|153301.6|153064.6|153334.9|153086.5|153279.3|153052.3|23
1642046840000|2022-01-13 04:07:20|153302.7|153063.9|153296|153066.2|153334.7|153066.2|153291.5|153049.1|17
1642046850000|2022-01-13 04:07:30|153290|153070.8|153339.8|153045.6|153356.2|153070.8|153288.8|153045.6|11
1642046860000|2022-01-13 04:07:40|153339.9|153045.8|153335.9|153039.4|153340.8|153059.4|153310.5|153039.3|10
1642046870000|2022-01-13 04:07:50|153332.3|153043.3|153299.5|153057|153342.6|153057|153299.5|153042.2|11
1642046880000|2022-01-13 04:08:00|153296.9|153058.6|153283.5|153062.5|153296.9|153066.1|153272.2|153057|6
1642046890000|2022-01-13 04:08:10|153277.7|153064.9|153281|153076.6|153307.4|153078|153272.3|153064.9|10
1642046900000|2022-01-13 04:08:20|153283.8|153075.1|153235.9|153105.9|153289.6|153105.9|153235.9|153075.1|5
1642046910000|2022-01-13 04:08:30|153234.7|153104.7|153313|153056|153313|153108.1|153234.6|153056|13
1642046920000|2022-01-13 04:08:40|153306.8|153059|153310.9|153054|153328.1|153059|153304.8|153046.5|8
1642046930000|2022-01-13 04:08:50|153300.5|153059.4|153339.7|153039.7|153342.4|153064.3|153291.7|153038.9|7
1642046940000|2022-01-13 04:09:00|153324.6|153043.7|153348.7|153048.7|153348.7|153063.2|153263.6|153043.7|9
1642046950000|2022-01-13 04:09:10|153330.3|153032.3|153324.3|153057.8|153330.3|153057.8|153324.3|153032.3|2
1642046960000|2022-01-13 04:09:20|153317.1|153051.9|153291.5|153069.1|153324.5|153116.2|153246.2|153051.9|9
1642046970000|2022-01-13 04:09:30|153294.5|153069.2|153309.3|153061.1|153337|153070.3|153291.5|153049.5|8
1642046980000|2022-01-13 04:09:40|153301.5|153064.4|153328.7|153067.5|153344.4|153068|153301.5|153054.1|6
1642046990000|2022-01-13 04:09:50|153316.8|153067.9|153338.5|153078.1|153338.5|153078.1|153263|153058.7|5
1642047000000|2022-01-13 04:10:00|153319.7|153073.3|153334|153051.7|153358|153115.7|153245.7|153049.1|9
1642047010000|2022-01-13 04:10:10|153332.7|153054.2|153326|153060.6|153354.6|153060.6|153326|153051.4|7
1642047020000|2022-01-13 04:10:20|153328|153058.7|153332.1|153050.3|153346.5|153064.1|153301.8|153046.3|10
1642047030000|2022-01-13 04:10:30|153310.6|153063.8|153291.7|153082|153313.3|153082.1|153291.7|153063.8|13
1642047040000|2022-01-13 04:10:40|153296.3|153076.8|153313.3|153073.8|153339.2|153116.8|153246.7|153062.2|11
1642047050000|2022-01-13 04:10:50|153307.6|153073.7|153307.9|153064.1|153325.5|153081.7|153298.4|153064.1|7
1642047060000|2022-01-13 04:11:00|153307.8|153064|153314.4|153067.1|153327.7|153068.6|153307.8|153053.7|7
1642047070000|2022-01-13 04:11:10|153312.8|153064.2|153301.6|153067.3|153340|153067.3|153301.6|153051.8|9
1642047080000|2022-01-13 04:11:20|153291.4|153071.1|153243|153113|153313.7|153115.4|153242.9|153064.3|10
1642047090000|2022-01-13 04:11:30|153279.6|153078.7|153312.2|153061.1|153323.5|153079|153279.6|153060.8|10
1642047100000|2022-01-13 04:11:40|153347.6|153068.2|153321.8|153083.5|153352.2|153100.6|153318|153068.2|23
1642047110000|2022-01-13 04:11:50|153326.3|153084|153311.5|153096.1|153354.5|153096.1|153311.5|153068.9|15
1642047120000|2022-01-13 04:12:00|153332.8|153085.7|153338.1|153077.3|153346.7|153093.9|153306.4|153074.7|16
1642047130000|2022-01-13 04:12:10|153343|153077.9|153359.6|153065.7|153359.6|153078.4|153302.2|153063.7|9
1642047140000|2022-01-13 04:12:20|153350.2|153064.5|153307.6|153073.5|153371.1|153086.4|153301.7|153064.5|12
1642047150000|2022-01-13 04:12:30|153303.1|153072.5|153304.3|153079.8|153352.7|153079.8|153303.1|153059.8|9
1642047160000|2022-01-13 04:12:40|153301.8|153082|153303.3|153075.5|153310.6|153086.9|153293.2|153075.2|11
1642047170000|2022-01-13 04:12:50|153282.7|153068.3|153347.3|153047.3|153359.6|153070.2|153279.1|153047.3|4
1642047180000|2022-01-13 04:13:00|153336.4|153048.7|153327.6|153075.3|153347.6|153075.3|153320.8|153048.7|7
1642047190000|2022-01-13 04:13:10|153330|153070|153347.5|153052.9|153367.2|153074.8|153329|153052.9|7
1642047200000|2022-01-13 04:13:20|153347.6|153058.8|153358.8|153058.8|153358.8|153058.8|153347.6|153058.8|2
1642047210000|2022-01-13 04:13:30|153347.6|153052.9|153370.3|153070.3|153370.3|153116|153235.5|153052.9|6
1642047220000|2022-01-13 04:13:40|153367.9|153067.9|153365.5|153065.5|153373.6|153073.6|153341.2|153050.7|8
1642047230000|2022-01-13 04:13:50|153353.6|153053.6|153346.4|153046.9|153353.6|153053.6|153345|153045|3
1642047240000|2022-01-13 04:14:00|153330.6|153047.6|153275.9|153063.5|153330.6|153066.8|153275.9|153047.6|6
1642047250000|2022-01-13 04:14:10|153356|153063.6|153353.8|153053.8|153356|153063.6|153353.8|153053.8|3
1642047260000|2022-01-13 04:14:20|153318.9|153073|153295.8|153059.8|153318.9|153126.5|153231.3|153059.8|6
1642047270000|2022-01-13 04:14:30|153296.9|153086.6|153279.7|153070.7|153296.9|153086.6|153279.7|153070.7|6
1642047280000|2022-01-13 04:14:40|153279|153070|153280.2|153074|153284|153080.7|153279|153070|4
1642047290000|2022-01-13 04:14:50|153238.9|153108.9|153346.6|153050|153351.2|153108.9|153229.1|153050|5
1642047300000|2022-01-13 04:15:00|153337.8|153049.2|153324.8|153072.3|153352.6|153075|153324.3|153049.2|7
1642047310000|2022-01-13 04:15:10|153332.1|153059.1|153297|153076.4|153332.4|153079.2|153285.3|153059.1|6
1642047320000|2022-01-13 04:15:20|153294.6|153072.2|153308.9|153086.3|153308.9|153117.7|153247.7|153072.2|7
1642047330000|2022-01-13 04:15:30|153325.5|153089.5|153327.2|153072.9|153331.9|153089.6|153309.9|153072.9|12
1642047340000|2022-01-13 04:15:40|153332.8|153077.4|153320.4|153081.8|153340.2|153082|153311.2|153073.1|12
1642047350000|2022-01-13 04:15:50|153320.3|153081.9|153334|153079.8|153334|153081.9|153315.9|153077.7|9
1642047360000|2022-01-13 04:16:00|153314.4|153076.3|153327.1|153079.5|153336.5|153084.7|153301|153065.6|10
1642047370000|2022-01-13 04:16:10|153306.4|153069.5|153331.3|153074|153349.1|153080.8|153305|153062.8|8
1642047380000|2022-01-13 04:16:20|153319|153065.6|153330.7|153076.5|153335.5|153081.1|153310.5|153065.6|8
1642047390000|2022-01-13 04:16:30|153314.6|153073.1|153301.9|153082.7|153321.3|153089.8|153290.3|153072.8|8
1642047400000|2022-01-13 04:16:40|153304.1|153081.9|153315.4|153086.3|153331.2|153086.3|153300.8|153078.4|7
1642047410000|2022-01-13 04:16:50|153307.1|153080|153339|153074.4|153339|153080|153307.1|153065.5|8
1642047420000|2022-01-13 04:17:00|153325.4|153068.6|153307.8|153076.2|153352.7|153085.4|153300.5|153064.7|8
1642047430000|2022-01-13 04:17:10|153299.8|153072.8|153314.9|153069.2|153319|153086|153296.7|153069.2|9
1642047440000|2022-01-13 04:17:20|153312.8|153064.8|153313.1|153081|153333.7|153083.7|153309.2|153064.8|9
1642047450000|2022-01-13 04:17:30|153351.3|153065.6|153326.7|153057.6|153351.3|153068.6|153317.5|153056.6|10
1642047460000|2022-01-13 04:17:40|153305.9|153057.5|153316.9|153071.9|153316.9|153071.9|153276.1|153053.8|11
1642047470000|2022-01-13 04:17:50|153308.9|153078.3|153290.4|153057|153308.9|153078.3|153278.8|153052.6|13
1642047480000|2022-01-13 04:18:00|153285.7|153061.4|153312.4|153063.5|153312.4|153096.1|153223.8|153061.4|11
1642047490000|2022-01-13 04:18:10|153284.2|153075.1|153305.3|153084.8|153320.7|153085.8|153276.6|153067|13
1642047500000|2022-01-13 04:18:20|153290.7|153078.4|153312.5|153087.5|153312.5|153088.1|153281.1|153077.8|16
1642047510000|2022-01-13 04:18:30|153301.1|153085|153328.1|153069.5|153339.3|153087.2|153292.9|153068.1|16
1642047520000|2022-01-13 04:18:40|153331.3|153072.1|153300.6|153088.9|153344.1|153120.1|153250.1|153069.1|20
1642047530000|2022-01-13 04:18:50|153252.6|153122.6|153318.6|153081.6|153327.8|153122.6|153252.6|153076.6|10
1642047540000|2022-01-13 04:19:00|153312|153079.8|153326.8|153080|153331|153087.4|153305.6|153076.2|8
1642047550000|2022-01-13 04:19:10|153324.8|153073.7|153293.1|153084.3|153347.7|153091|153291|153071.2|9
1642047560000|2022-01-13 04:19:20|153316.2|153089.2|153245.2|153115.2|153316.2|153115.2|153245.2|153077.9|5
1642047570000|2022-01-13 04:19:30|153242.8|153112.8|153289.6|153072.6|153312.2|153112.8|153242.8|153072.6|5
1642047580000|2022-01-13 04:19:40|153273.7|153072|153362.1|153062.1|153362.1|153113.1|153222.1|153062.1|7
1642047590000|2022-01-13 04:19:50|153324.1|153056.9|153266.8|153136.8|153385.7|153136.8|153266.8|153056.9|20
1642047600000|2022-01-13 04:20:00|153345|153102.9|153335.1|153079.2|153365.2|153105.9|153316|153065.2|22
1642047610000|2022-01-13 04:20:10|153338.2|153080.4|153342.4|153074.1|153353.7|153080.4|153329.6|153062.8|11
1642047620000|2022-01-13 04:20:20|153335.2|153078.6|153342.1|153067.9|153342.1|153079.9|153325.6|153067|12
1642047630000|2022-01-13 04:20:30|153335.4|153066.1|153294.7|153089.5|153342.2|153126.7|153251.6|153064.5|13
1642047640000|2022-01-13 04:20:40|153294.4|153087.2|153315.1|153072|153315.1|153127.2|153250|153072|15
1642047650000|2022-01-13 04:20:50|153307.7|153076.5|153320.4|153077.2|153333.7|153079.4|153307.7|153069.2|16
1642047660000|2022-01-13 04:21:00|153320.3|153069.6|153342.7|153074.8|153371.7|153096.7|153300.3|153060.1|21
1642047670000|2022-01-13 04:21:10|153302.5|153081.2|153326.2|153076.2|153357.7|153086.3|153302.5|153064|18
1642047680000|2022-01-13 04:21:20|153331|153078.3|153323.2|153072.2|153346.5|153079.3|153317.8|153060.8|11
1642047690000|2022-01-13 04:21:30|153318.8|153070.5|153354.7|153054.7|153360.3|153075.3|153318.8|153054.7|8
1642047700000|2022-01-13 04:21:40|153360.2|153060.2|153360.5|153064.5|153370.3|153070.3|153350.6|153057.1|8
1642047710000|2022-01-13 04:21:50|153349.5|153058.4|153319.5|153075.1|153349.5|153075.1|153289.5|153057.9|9
1642047720000|2022-01-13 04:22:00|153314.9|153073|153314.6|153074.8|153321.9|153077.7|153290.3|153067.3|15
1642047730000|2022-01-13 04:22:10|153325.4|153071.4|153318.1|153077.6|153348.7|153083.5|153309|153068.9|20
1642047740000|2022-01-13 04:22:20|153324.1|153078.9|153361.4|153064.8|153377.8|153079|153315|153064.8|15
1642047750000|2022-01-13 04:22:30|153373.6|153073.6|153340.5|153040.5|153377.8|153080.3|153295.7|153040.5|13
1642047760000|2022-01-13 04:22:40|153346|153046|153323.9|153043.7|153346|153053.1|153320.3|153034|12
1642047770000|2022-01-13 04:22:50|153332.1|153048.3|153324.1|153065.9|153355|153069.7|153311.7|153041.6|13
1642047780000|2022-01-13 04:23:00|153310.2|153060.8|153313.8|153056.6|153341.6|153073.2|153277.3|153028|10
1642047790000|2022-01-13 04:23:10|153308.9|153046.7|153297.6|153054.5|153318.9|153059.6|153284.3|153038.9|10
1642047800000|2022-01-13 04:23:20|153292.3|153049.4|153279.4|153071.9|153374.2|153098.2|153279.4|153045.5|21
1642047810000|2022-01-13 04:23:30|153313.2|153078.6|153340.2|153064.1|153349.9|153082.8|153313.2|153052.3|20
1642047820000|2022-01-13 04:23:40|153343.3|153064.8|153298.7|153080.1|153358.4|153080.1|153298.7|153060.2|22
1642047830000|2022-01-13 04:23:50|153311.6|153079.9|153345.6|153060|153358.4|153079.9|153310.1|153059|16
1642047840000|2022-01-13 04:24:00|153348|153062.1|153326.5|153067.3|153348|153071.1|153321.2|153060.8|14
1642047850000|2022-01-13 04:24:10|153315.9|153067.9|153250.4|153120.4|153335.2|153120.4|153250.4|153062.9|13
1642047860000|2022-01-13 04:24:20|153253|153123|153346|153066.6|153346|153124.6|153250.4|153066.6|9
1642047870000|2022-01-13 04:24:30|153339.3|153073.1|153339.9|153069.8|153345.7|153074.5|153321.6|153066.4|7
1642047880000|2022-01-13 04:24:40|153338.5|153075|153296.6|153089.4|153338.5|153116.7|153245|153075|12
1642047890000|2022-01-13 04:24:50|153255.5|153125.5|153304.6|153087.3|153304.6|153125.5|153253|153083.8|14
1642047900000|2022-01-13 04:25:00|153301|153083.8|153320.3|153083.3|153320.4|153092.3|153301|153083.3|11
1642047910000|2022-01-13 04:25:10|153321.9|153087.7|153310.2|153076.7|153321.9|153087.7|153299.6|153073.9|8
1642047920000|2022-01-13 04:25:20|153328.3|153075.4|153357.7|153069.8|153357.7|153075.4|153309.7|153067|6
1642047930000|2022-01-13 04:25:30|153339|153068.8|153325.7|153063|153355.5|153091.7|153299.2|153062.9|13
1642047940000|2022-01-13 04:25:40|153346.6|153076|153354.8|153061.2|153358.9|153076|153319.5|153058.9|10
1642047950000|2022-01-13 04:25:50|153345.7|153059.9|153349.4|153065.9|153349.4|153075.1|153321.1|153059.9|12
1642047960000|2022-01-13 04:26:00|153335.5|153064.6|153348.4|153070.1|153365.3|153073|153335.5|153064.5|11
1642047970000|2022-01-13 04:26:10|153355.1|153071.6|153329|153067.1|153355.2|153071.6|153315.8|153064.7|12
1642047980000|2022-01-13 04:26:20|153334.6|153067.9|153361.9|153061.9|153368|153077.5|153321.6|153061.9|11
1642047990000|2022-01-13 04:26:30|153362.8|153062.8|153322.7|153073.7|153362.8|153078.1|153287.7|153056.4|10
1642048000000|2022-01-13 04:26:40|153334|153078.1|153350.1|153066.6|153381.3|153081.3|153334|153063.7|10
1642048010000|2022-01-13 04:26:50|153355.9|153071.3|153367.4|153067.4|153377.5|153077.5|153355.9|153063.8|6
1642048020000|2022-01-13 04:27:00|153350.6|153066.9|153318.7|153071.2|153356.2|153077.6|153310.5|153063.9|9
1642048030000|2022-01-13 04:27:10|153318.8|153066.9|153300.9|153075.3|153339.9|153075.3|153300.9|153066.9|7
1642048040000|2022-01-13 04:27:20|153294.7|153072.1|153290.4|153081.3|153330.2|153081.3|153290.4|153066.6|8
1642048050000|2022-01-13 04:27:30|153286.1|153067.7|153226.2|153096.2|153286.1|153099.6|153225.6|153067.7|5
1642048060000|2022-01-13 04:27:40|153254.6|153124.6|153222.8|153092.8|153254.6|153124.6|153222.8|153092.8|5
1642048070000|2022-01-13 04:27:50|153223.6|153093.6|153224.5|153094.5|153224.5|153094.5|153223.6|153093.6|2
1642048080000|2022-01-13 04:28:00|153285.3|153050.4|153277.3|153046.6|153285.3|153052.7|153262|153046.6|5
1642048090000|2022-01-13 04:28:10|153334.8|153071.9|153344.6|153066.7|153351.5|153079.6|153314.6|153052.5|14
1642048100000|2022-01-13 04:28:20|153295|153063.1|153307|153076.3|153361|153082.3|153295|153063.1|24
1642048110000|2022-01-13 04:28:30|153306.9|153074.3|153305.9|153077.4|153329.5|153080.4|153301.2|153064.5|28
1642048120000|2022-01-13 04:28:40|153301.8|153077.8|153291|153083.2|153321.6|153083.2|153290.4|153076.1|12
1642048130000|2022-01-13 04:28:50|153250.5|153120.5|153329.8|153074.1|153339.2|153120.5|153250.5|153065.4|8
1642048140000|2022-01-13 04:29:00|153315|153070.3|153322.8|153063.8|153333.3|153070.3|153305.8|153061.3|10
1642048150000|2022-01-13 04:29:10|153321.5|153069.9|153313|153073|153321.5|153080.3|153295.7|153069.9|8
1642048160000|2022-01-13 04:29:20|153315.6|153076.1|153305|153075.7|153360|153082.5|153299.2|153054|27
1642048170000|2022-01-13 04:29:30|153318.1|153074.9|153303.9|153076.1|153323.7|153079.7|153303.9|153066.8|18
1642048180000|2022-01-13 04:29:40|153317.3|153075.6|153303.4|153088.6|153321|153088.6|153297.9|153074.4|13
1642048190000|2022-01-13 04:29:50|153293.4|153080.4|153338.7|153061.5|153350.4|153085.7|153293.4|153050.8|8
1642048200000|2022-01-13 04:30:00|153320.3|153057.6|153332.4|153057.9|153335.3|153062.1|153316.8|153051.8|13
1642048210000|2022-01-13 04:30:10|153322.9|153057.5|153292.2|153068.5|153337.1|153071.8|153292.2|153057.5|9
1642048220000|2022-01-13 04:30:20|153317|153073.8|153320|153073.1|153329.5|153077.2|153303.5|153068.2|8
1642048230000|2022-01-13 04:30:30|153325.9|153073|153284.1|153063.6|153341.5|153076.1|153284.1|153063.6|7
1642048240000|2022-01-13 04:30:40|153309.9|153068.7|153328.8|153065.3|153334.1|153070.3|153309.9|153060.3|20
1642048250000|2022-01-13 04:30:50|153327.3|153070.2|153333.8|153063.1|153337.8|153071.6|153321.1|153063.1|8
1642048260000|2022-01-13 04:31:00|153345.2|153056.6|153318.8|153062.1|153345.2|153068.3|153303.7|153051.4|11
1642048270000|2022-01-13 04:31:10|153308.8|153064|153303|153071.7|153319.4|153076.6|153303|153063|5
1642048280000|2022-01-13 04:31:20|153294.7|153063.5|153310.8|153082.1|153310.8|153082.1|153283.5|153063.5|8
1642048290000|2022-01-13 04:31:30|153299.3|153077|153302.1|153068.1|153325.7|153083.1|153299.3|153066.6|6
1642048300000|2022-01-13 04:31:40|153292.4|153066.8|153320.3|153072.7|153348.6|153075.1|153292.4|153066.8|7
1642048310000|2022-01-13 04:31:50|153328.5|153074|153326.4|153077|153328.5|153077.7|153300|153062.3|9
1642048320000|2022-01-13 04:32:00|153332.9|153078.7|153332.6|153075.6|153345.3|153080.8|153320.8|153072.8|12
1642048330000|2022-01-13 04:32:10|153328.5|153070.3|153326.8|153093.7|153343.2|153093.7|153303.4|153065.9|15
1642048340000|2022-01-13 04:32:20|153369.6|153076.6|153314.4|153099.7|153381.5|153128.8|153258.8|153076.6|34
1642048350000|2022-01-13 04:32:30|153314.3|153099.2|153327.4|153089.4|153330.2|153105.6|153307.4|153082.1|25
1642048360000|2022-01-13 04:32:40|153362.3|153080.7|153336.9|153086.2|153362.3|153092|153310.8|153080|21
1642048370000|2022-01-13 04:32:50|153338.7|153088.2|153316.5|153086.2|153338.7|153090.5|153316.5|153078.6|15
1642048380000|2022-01-13 04:33:00|153330.4|153087.5|153320.4|153100.7|153396|153151|153281|153077.5|25
1642048390000|2022-01-13 04:33:10|153328|153102.6|153318.7|153086|153338.1|153102.6|153304.5|153077.5|20
1642048400000|2022-01-13 04:33:20|153328.3|153088.9|153328.2|153088.5|153338|153092.6|153320.1|153070.9|11
1642048410000|2022-01-13 04:33:30|153333.7|153090|153325.5|153092.8|153333.7|153093.4|153305.6|153087.4|11
1642048420000|2022-01-13 04:33:40|153329.7|153092.9|153338.2|153080.3|153356.2|153092.9|153321.2|153075.8|13
1642048430000|2022-01-13 04:33:50|153322.9|153081|153341.4|153102.1|153341.4|153127.5|153257.5|153081|11
1642048440000|2022-01-13 04:34:00|153347.8|153105.6|153321.8|153102.2|153347.8|153105.6|153308|153097.8|11
1642048450000|2022-01-13 04:34:10|153316.2|153076.9|153329|153095.8|153329.7|153096.7|153302.4|153076.9|20
1642048460000|2022-01-13 04:34:20|153325.7|153090.6|153328.6|153097.2|153361|153098.8|153325.7|153077.7|19
1642048470000|2022-01-13 04:34:30|153321.9|153101.1|153318.5|153099.9|153333.2|153103.4|153307.5|153098.1|16
1642048480000|2022-01-13 04:34:40|153327.6|153111.2|153341.1|153096|153353.8|153111.2|153307.8|153071.2|16
1642048490000|2022-01-13 04:34:50|153333.1|153092.6|153342.3|153094.3|153359.5|153094.3|153323.9|153076.6|10
1642048500000|2022-01-13 04:35:00|153336.5|153092.6|153322.5|153116|153369.3|153136.4|153261.1|153081.7|15
1642048510000|2022-01-13 04:35:10|153327.2|153113.3|153266.2|153136.2|153331.5|153145.9|153266.2|153106.1|12
1642048520000|2022-01-13 04:35:20|153269.7|153139.7|153326.9|153085.7|153328.5|153140.4|153269.7|153082.8|12
1642048530000|2022-01-13 04:35:30|153332.8|153088.6|153327.6|153100.3|153334.8|153100.3|153310|153087.8|8
1642048540000|2022-01-13 04:35:40|153344.3|153103|153318.4|153099.6|153344.3|153103|153318.4|153096|7
1642048550000|2022-01-13 04:35:50|153309.9|153095.7|153329.8|153089.6|153339.6|153102.5|153309.9|153072.5|9
1642048560000|2022-01-13 04:36:00|153315.4|153085.5|153316.4|153108.1|153320.1|153148|153259.3|153085.5|8
1642048570000|2022-01-13 04:36:10|153268.2|153138.2|153309.5|153104.4|153324.9|153138.2|153268.2|153104.3|6
1642048580000|2022-01-13 04:36:20|153309.7|153108.1|153324.1|153094.2|153342.2|153144.6|153271.6|153071.4|13
1642048590000|2022-01-13 04:36:30|153270.2|153140.2|153321.3|153099|153335.7|153140.2|153261.3|153088.3|27
1642048600000|2022-01-13 04:36:40|153325.3|153104|153299.7|153082.8|153327.3|153106.2|153299.7|153079.9|28
1642048610000|2022-01-13 04:36:50|153298.9|153079.2|153305.5|153082.2|153305.5|153084.7|153296|153078.6|17
1642048620000|2022-01-13 04:37:00|153305.6|153074.3|153308.8|153067.1|153328|153132.9|153259.2|153055.2|23
1642048630000|2022-01-13 04:37:10|153318|153067.2|153306.9|153067.9|153318|153078.9|153287|153067.2|15
1642048640000|2022-01-13 04:37:20|153313|153071|153305.7|153087.4|153314.8|153133.7|153260.8|153071|16
1642048650000|2022-01-13 04:37:30|153307.4|153084.5|153305.9|153093.4|153310.5|153094.4|153304.1|153084.5|14
1642048660000|2022-01-13 04:37:40|153295.3|153093.6|153298.5|153084.3|153300.7|153094.3|153293.2|153084.3|13
1642048670000|2022-01-13 04:37:50|153299.1|153082.9|153285.6|153075.1|153299.6|153116.1|153245.3|153056.8|15
1642048680000|2022-01-13 04:38:00|153287|153075.2|153293.7|153085.9|153315.4|153128|153251.2|153073.9|19
1642048690000|2022-01-13 04:38:10|153257.9|153127.9|153303.5|153090.7|153309.3|153127.9|153257.9|153085.5|12
1642048700000|2022-01-13 04:38:20|153307.6|153086|153263.9|153133.9|153307.6|153134.8|153260.5|153085|16
1642048710000|2022-01-13 04:38:30|153261.9|153131.9|153298.5|153090.7|153300.8|153132.8|153258.9|153090.7|13
1642048720000|2022-01-13 04:38:40|153300.9|153091.6|153302.4|153092.8|153302.4|153131.8|153256.7|153091.6|9
1642048730000|2022-01-13 04:38:50|153302.7|153097.3|153266.8|153136.8|153302.7|153136.8|153261.2|153096.6|15
1642048740000|2022-01-13 04:39:00|153311.2|153089.8|153294.2|153083.2|153350|153137.4|153259.1|153067.4|23
1642048750000|2022-01-13 04:39:10|153294.4|153083.1|153317.5|153081.8|153326.7|153124.5|153246.7|153070.3|16
1642048760000|2022-01-13 04:39:20|153320.7|153088.3|153310.4|153073.6|153320.7|153088.3|153293.7|153063.4|11
1642048770000|2022-01-13 04:39:30|153300.6|153074.5|153308.3|153074.3|153308.3|153081.3|153297.4|153071.5|9
1642048780000|2022-01-13 04:39:40|153305.3|153080.2|153300|153073.8|153313|153080.2|153300|153073.8|5
1642048790000|2022-01-13 04:39:50|153251.5|153121.5|153289.4|153067.4|153311|153121.5|153249.6|153051|7
1642048800000|2022-01-13 04:40:00|153302.9|153062.1|153303.7|153068.6|153308.7|153072.8|153299.6|153062.1|7
1642048810000|2022-01-13 04:40:10|153297.4|153067.9|153308.7|153056.9|153321.1|153118.9|153248.9|153051.8|14
1642048820000|2022-01-13 04:40:20|153315.5|153063.8|153227.3|153097.3|153321.3|153121.8|153227.3|153063.8|22
1642048830000|2022-01-13 04:40:30|153217.1|153087.1|153239.7|153039|153257.7|153090.2|153201.3|153036|34
1642048840000|2022-01-13 04:40:40|153239.5|153039.2|153209.9|153079.9|153244.6|153084|153201.4|153039.2|28
1642048850000|2022-01-13 04:40:50|153214|153084|153210.7|153080.7|153214|153084|153210.3|153080.3|24
1642048860000|2022-01-13 04:41:00|153211.5|153081.5|153210.5|153080.5|153212.1|153082.1|153208.8|153078.8|19
1642048870000|2022-01-13 04:41:10|153210.9|153080.9|153206.2|153076.2|153214.4|153084.4|153206.1|153076.1|26
1642048880000|2022-01-13 04:41:20|153209.3|153079.3|153207|153077|153209.9|153079.9|153204.7|153074.7|17
1642048890000|2022-01-13 04:41:30|153212.6|153082.6|153207.2|153077.2|153214.8|153084.8|153201.6|153071.6|19
1642048900000|2022-01-13 04:41:40|153205.5|153075.5|153212.4|153082.4|153216.6|153086.6|153204.5|153074.5|12
1642048910000|2022-01-13 04:41:50|153212.2|153082.2|153214.8|153084.8|153214.8|153084.8|153208.3|153078.3|10
1642048920000|2022-01-13 04:42:00|153213|153083|153207.1|153077.1|153213|153083|153203.1|153073.1|12
1642048930000|2022-01-13 04:42:10|153207|153077|153207.6|153077.6|153217.5|153087.5|153206.8|153076.8|10
1642048940000|2022-01-13 04:42:20|153207.4|153077.4|153187.7|153057.7|153222.5|153092.5|153187.7|153057.7|8
1642048950000|2022-01-13 04:42:30|153187.6|153057.6|153213.9|153083.9|153215.2|153085.2|153187.6|153057.6|16
1642048960000|2022-01-13 04:42:40|153212.6|153082.6|153206.2|153076.2|153217.3|153087.3|153206|153076|18
1642048970000|2022-01-13 04:42:50|153205|153075|153213.3|153083.3|153213.3|153083.3|153204.7|153074.7|10
1642048980000|2022-01-13 04:43:00|153212.2|153082.2|153203.6|153073.6|153212.2|153107.7|153186.2|153073.6|17
1642048990000|2022-01-13 04:43:10|153203.3|153073.3|153202.2|153072.2|153206.1|153076.1|153201.2|153071.2|19
1642049000000|2022-01-13 04:43:20|153203.1|153073.1|153196.3|153066.3|153203.1|153073.1|153196.3|153066.3|15
1642049010000|2022-01-13 04:43:30|153178.2|153088.2|153171.9|153081.9|153198.6|153088.2|153169.5|153058|14
1642049020000|2022-01-13 04:43:40|153174.6|153084.6|153173.9|153083.9|153176.9|153086.9|153171.8|153081.8|16
1642049030000|2022-01-13 04:43:50|153177|153087|153179.7|153089.7|153183.9|153093.9|153172.6|153082.6|14
1642049040000|2022-01-13 04:44:00|153178|153088|153179.2|153089.2|153182.7|153092.7|153177|153087|14
1642049050000|2022-01-13 04:44:10|153180.4|153090.4|153208.5|153078.5|153208.5|153090.4|153179|153074.4|16
1642049060000|2022-01-13 04:44:20|153212.7|153082.7|153185|153095|153212.7|153097.5|153185|153076.5|7
1642049070000|2022-01-13 04:44:30|153180.2|153090.2|153212.6|153082.6|153217.8|153096.7|153180.2|153075.7|15
1642049080000|2022-01-13 04:44:40|153218.2|153088.2|153218.6|153088.6|153218.6|153101.6|153187.4|153076.9|18
1642049090000|2022-01-13 04:44:50|153221|153091|153208.6|153078.6|153221|153091|153207.6|153077.6|15
1642049100000|2022-01-13 04:45:00|153212.3|153082.3|153208.5|153078.5|153212.5|153082.5|153207.5|153077.5|8
1642049110000|2022-01-13 04:45:10|153204.4|153074.4|153205.5|153075.5|153205.5|153075.5|153203.1|153073.1|3
1642049120000|2022-01-13 04:45:20|153204.2|153074.2|153204.1|153074.1|153205.4|153075.4|153204.1|153074.1|4
1642049130000|2022-01-13 04:45:30|153203.8|153073.8|153190.5|153100.5|153204|153102.8|153179.8|153073.8|9
1642049140000|2022-01-13 04:45:40|153181.8|153091.8|153209.7|153079.7|153218.8|153094|153181.8|153079.7|6
1642049150000|2022-01-13 04:45:50|153210.7|153080.7|153206.1|153076.1|153210.7|153080.7|153203|153073|4
1642049160000|2022-01-13 04:46:00|153203.2|153073.2|153205.6|153075.6|153207.1|153077.1|153203.1|153073.1|7
1642049170000|2022-01-13 04:46:10|153200.9|153070.9|153202.7|153072.7|153202.7|153072.7|153200.9|153070.9|2
1642049180000|2022-01-13 04:46:20|153200.9|153070.9|153185.8|153095.8|153219.7|153095.8|153180.1|153070.9|9
1642049190000|2022-01-13 04:46:30|153208.8|153078.8|153216|153086|153216|153086|153203|153073|4
1642049200000|2022-01-13 04:46:40|153217.9|153087.9|153210.9|153080.9|153217.9|153087.9|153210.1|153080.1|6
1642049210000|2022-01-13 04:46:50|153205.3|153075.3|153183.4|153093.4|153205.6|153093.4|153183.4|153074.5|5
1642049220000|2022-01-13 04:47:00|153179.8|153089.8|153190.1|153100.1|153190.7|153100.7|153178.7|153088.7|7
1642049230000|2022-01-13 04:47:10|153180.4|153090.4|153199.2|153069.2|153204.4|153091.7|153179.5|153069.2|5
1642049240000|2022-01-13 04:47:20|153202|153072|153207.2|153077.2|153208.3|153078.3|153202|153072|3
1642049250000|2022-01-13 04:47:30|153206.7|153076.7|153211.1|153081.1|153212.7|153082.7|153206.7|153076.7|5
1642049260000|2022-01-13 04:47:40|153208.9|153078.9|153210.5|153080.5|153210.5|153080.5|153206.3|153076.3|6
1642049270000|2022-01-13 04:47:50|153207.6|153077.6|153211.4|153081.4|153227.6|153097.6|153207.6|153077.6|10
1642049280000|2022-01-13 04:48:00|153209.9|153079.9|153185.7|153095.7|153209.9|153095.9|153180.8|153075.4|5
1642049290000|2022-01-13 04:48:10|153182.4|153092.4|153202.5|153072.5|153206.2|153092.4|153182.4|153072.5|6
1642049300000|2022-01-13 04:48:20|153206|153076|153213.5|153083.5|153213.5|153083.5|153205.9|153075.9|8
1642049310000|2022-01-13 04:48:30|153211.6|153081.6|153211.1|153081.1|153216.3|153095.8|153185.4|153078.7|7
1642049320000|2022-01-13 04:48:40|153210.5|153080.5|153206.5|153076.5|153210.5|153080.5|153205.8|153075.8|6
1642049330000|2022-01-13 04:48:50|153203.5|153073.5|153212.6|153082.6|153212.8|153082.8|153203.5|153073.5|5
1642049340000|2022-01-13 04:49:00|153211.1|153081.1|153210.9|153080.9|153212.2|153082.2|153208.4|153078.4|6
1642049350000|2022-01-13 04:49:10|153219.3|153089.3|153178.8|153088.8|153219.3|153090.1|153178.8|153081.8|7
1642049360000|2022-01-13 04:49:20|153213.7|153083.7|153179.9|153089.9|153218|153089.9|153173.8|153070.3|8
1642049370000|2022-01-13 04:49:30|153175.3|153085.3|153208.1|153078.1|153220.6|153090.6|153175.3|153077.7|6
1642049380000|2022-01-13 04:49:40|153205.7|153075.7|153207.4|153077.4|153209.3|153079.3|153202.2|153072.2|13
1642049390000|2022-01-13 04:49:50|153171.5|153081.5|153206.1|153076.1|153206.6|153094.9|153171.5|153075.6|9
1642049400000|2022-01-13 04:50:00|153202.8|153072.8|153211.4|153081.4|153211.4|153081.4|153202|153072|10
1642049410000|2022-01-13 04:50:10|153209.4|153079.4|153210.2|153080.2|153216.4|153086.4|153201.6|153071.6|10
1642049420000|2022-01-13 04:50:20|153184|153094|153187.9|153097.9|153191.4|153101.4|153183.1|153093.1|10
1642049430000|2022-01-13 04:50:30|153184|153094|153188.5|153098.5|153189.9|153099.9|153183.7|153093.7|6
1642049440000|2022-01-13 04:50:40|153187.3|153097.3|153185|153095|153187.3|153097.3|153179|153089|12
1642049450000|2022-01-13 04:50:50|153177.4|153087.4|153212|153082|153217.1|153089.2|153177.4|153075.9|14
1642049460000|2022-01-13 04:51:00|153209.5|153079.5|153204.8|153074.8|153210|153080|153204.8|153074.8|7
1642049470000|2022-01-13 04:51:10|153204.4|153074.4|153201.1|153071.1|153205.9|153075.9|153201.1|153071.1|7
1642049480000|2022-01-13 04:51:20|153200|153070|153202.8|153072.8|153203.9|153073.9|153200|153070|5
1642049490000|2022-01-13 04:51:30|153200|153070|153170.2|153080.2|153202.3|153083.7|153167.6|153066.6|14
1642049500000|2022-01-13 04:51:40|153168.7|153078.7|153214.4|153084.4|153218.9|153088.9|153168.6|153062.7|17
1642049510000|2022-01-13 04:51:50|153180.3|153090.3|153207.3|153077.3|153214.4|153090.3|153180.3|153076.6|13
1642049520000|2022-01-13 04:52:00|153205.5|153075.5|153204.6|153074.6|153214.1|153084.1|153204.6|153074.6|10
1642049530000|2022-01-13 04:52:10|153206.4|153076.4|153172.8|153082.8|153206.4|153093.2|153169.8|153076.4|10
1642049540000|2022-01-13 04:52:20|153168.6|153078.6|153193.2|153063.2|153193.4|153081.8|153165.5|153061.2|14
1642049550000|2022-01-13 04:52:30|153191.4|153061.4|153189|153059|153191.4|153061.4|153189|153059|13
1642049560000|2022-01-13 04:52:40|153189.3|153059.3|153211.6|153081.6|153220.2|153090.2|153187.2|153057.2|11
1642049570000|2022-01-13 04:52:50|153212.5|153082.5|153210.3|153080.3|153219.9|153089.9|153210.1|153080.1|14
1642049580000|2022-01-13 04:53:00|153212|153082|153168.8|153078.8|153215.8|153087.4|153168.8|153065.5|8
1642049590000|2022-01-13 04:53:10|153171.7|153081.7|153200.9|153070.9|153205|153081.7|153169.6|153070.7|9
1642049600000|2022-01-13 04:53:20|153203.1|153073.1|153209.3|153079.3|153212.6|153082.6|153203.1|153073.1|16
1642049610000|2022-01-13 04:53:30|153216.9|153086.9|153213.5|153083.5|153217.3|153087.3|153208.9|153078.9|6
1642049620000|2022-01-13 04:53:40|153212.1|153082.1|153168.9|153078.9|153213.6|153085.7|153166.4|153076.4|13
1642049630000|2022-01-13 04:53:50|153170.6|153080.6|153197.9|153067.9|153197.9|153088.1|153167|153066.1|6
1642049640000|2022-01-13 04:54:00|153196.4|153066.4|153207|153077|153222.7|153092.7|153174.3|153066.4|17
1642049650000|2022-01-13 04:54:10|153180.9|153090.9|153173.9|153083.9|153199.7|153096.8|153172.2|153066|13
1642049660000|2022-01-13 04:54:20|153167.4|153077.4|153212.3|153082.3|153212.3|153082.3|153166.3|153068.8|14
1642049670000|2022-01-13 04:54:30|153215|153085|153209.4|153079.4|153223|153093|153207.7|153077.7|15
1642049680000|2022-01-13 04:54:40|153209.8|153079.8|153170|153080|153209.8|153080|153167.2|153063.8|13
1642049690000|2022-01-13 04:54:50|153167.3|153077.3|153191|153061|153191|153077.3|153163.8|153061|3
1642049700000|2022-01-13 04:55:00|153187.5|153057.5|153188|153058|153190.3|153060.3|153186.5|153056.5|8
1642049710000|2022-01-13 04:55:10|153186.9|153056.9|153203.1|153073.1|153212.7|153082.7|153186.9|153056.9|18
1642049720000|2022-01-13 04:55:20|153179.4|153089.4|153174.5|153084.5|153206.7|153093.3|153172.5|153070.8|12
1642049730000|2022-01-13 04:55:30|153195|153065|153168.1|153078.1|153195|153081|153168.1|153065|6
1642049740000|2022-01-13 04:55:40|153193.7|153063.7|153209|153079|153209.6|153089.5|153179.5|153060.4|8
1642049750000|2022-01-13 04:55:50|153181.9|153091.9|153183.9|153093.9|153186|153096|153181.9|153091.9|7
1642049760000|2022-01-13 04:56:00|153222.9|153092.9|153211.3|153081.3|153222.9|153092.9|153210.2|153080.2|8
1642049770000|2022-01-13 04:56:10|153210.7|153080.7|153194.1|153064.1|153210.7|153103.7|153175.5|153063.2|10
1642049780000|2022-01-13 04:56:20|153189.7|153059.7|153191.4|153061.4|153193.9|153063.9|153189.7|153059.7|3
1642049790000|2022-01-13 04:56:30|153195|153065|153191.3|153061.3|153195|153065|153191.3|153061.3|7
1642049800000|2022-01-13 04:56:40|153169.9|153079.9|153190.1|153100.1|153221.4|153105.7|153169.7|153071.9|19
1642049810000|2022-01-13 04:56:50|153192.7|153102.7|153217.9|153087.9|153219.8|153102.7|153190.3|153084.1|9
1642049820000|2022-01-13 04:57:00|153212.5|153082.5|153169|153079|153212.5|153082.5|153169|153064|10
1642049830000|2022-01-13 04:57:10|153194.9|153064.9|153191.9|153061.9|153194.9|153064.9|153191.9|153061.9|2
1642049840000|2022-01-13 04:57:20|153190.7|153060.7|153209.4|153079.4|153209.4|153079.4|153190|153060|8
1642049850000|2022-01-13 04:57:30|153209.8|153079.8|153213.1|153083.1|153230.4|153100.4|153209.8|153079.8|11
1642049860000|2022-01-13 04:57:40|153212.4|153082.4|153213.8|153083.8|153220.7|153090.7|153212.4|153082.4|9
1642049870000|2022-01-13 04:57:50|153213.2|153083.2|153219.1|153089.1|153219.2|153089.2|153212.4|153082.4|8
1642049880000|2022-01-13 04:58:00|153224.5|153094.5|153174|153084|153224.5|153094.5|153172.1|153063|20
1642049890000|2022-01-13 04:58:10|153172.9|153082.9|153193.9|153063.9|153194.7|153082.9|153169.3|153063.9|8
1642049900000|2022-01-13 04:58:20|153194.6|153064.6|153193.3|153063.3|153194.6|153082.3|153170.9|153061.3|8
1642049910000|2022-01-13 04:58:30|153192.5|153062.5|153214.5|153084.5|153222.2|153092.2|153192.5|153062.5|19
1642049920000|2022-01-13 04:58:40|153196.5|153106.5|153189.5|153099.5|153196.5|153106.5|153188.9|153098.9|11
1642049930000|2022-01-13 04:58:50|153188.8|153098.8|153214.9|153084.9|153218.4|153099.5|153188.8|153083.3|13
1642049940000|2022-01-13 04:59:00|153214|153084|153176.3|153086.3|153217.7|153109.1|153176.3|153070.5|18
1642049950000|2022-01-13 04:59:10|153176|153086|153176.5|153086.5|153186.4|153096.4|153171.6|153081.6|10
1642049960000|2022-01-13 04:59:20|153178|153088|153210.5|153080.5|153210.5|153101.4|153177.4|153080.5|8
1642049970000|2022-01-13 04:59:30|153204.1|153074.1|153170.3|153080.3|153204.1|153089|153170.3|153073.5|7
1642049980000|2022-01-13 04:59:40|153173.2|153083.2|153194.6|153104.6|153223.5|153104.6|153171.6|153079.7|19
1642049990000|2022-01-13 04:59:50|153195.5|153105.5|153222.7|153092.7|153222.7|153105.5|153192.7|153081.8|10
1642050000000|2022-01-13 05:00:00|153221.4|153091.4|153216.7|153086.7|153228.7|153098.7|153216.7|153086.7|11
1642050010000|2022-01-13 05:00:10|153216.3|153086.3|153190.1|153100.1|153217.7|153105.8|153187|153082.5|15
1642050020000|2022-01-13 05:00:20|153187.9|153097.9|153188.5|153098.5|153197|153107|153187.9|153097.9|10
1642050030000|2022-01-13 05:00:30|153184.4|153094.4|153191.7|153101.7|153195.7|153105.7|153184.4|153094.4|16
1642050040000|2022-01-13 05:00:40|153189|153099|153192.9|153102.9|153195.1|153105.1|153189|153099|15
1642050050000|2022-01-13 05:00:50|153191.6|153101.6|153197.6|153107.6|153199.1|153109.1|153191.6|153101.6|8
1642050060000|2022-01-13 05:01:00|153193.5|153103.5|153193.6|153103.6|153194|153104|153191.6|153101.6|8
1642050070000|2022-01-13 05:01:10|153193.4|153103.4|153188.7|153098.7|153220.1|153113.1|153188.7|153085.9|9
1642050080000|2022-01-13 05:01:20|153190|153100|153219.6|153089.6|153220.4|153108.9|153190|153089.6|10
1642050090000|2022-01-13 05:01:30|153217.4|153087.4|153222.8|153092.8|153227|153097|153217.4|153087.4|8
1642050100000|2022-01-13 05:01:40|153221.3|153091.3|153192.7|153102.7|153221.3|153102.8|153191.8|153081.1|6
1642050110000|2022-01-13 05:01:50|153205.2|153115.2|153189.7|153099.7|153205.2|153115.2|153183.3|153093.3|7
1642050120000|2022-01-13 05:02:00|153198.5|153108.5|153199.6|153109.6|153221|153109.7|153193.5|153083.9|12
1642050130000|2022-01-13 05:02:10|153194.4|153104.4|153204.2|153114.2|153205|153115|153191.8|153101.8|10
1642050140000|2022-01-13 05:02:20|153200.4|153110.4|153199.2|153109.2|153200.4|153110.4|153197.5|153107.5|3
1642050150000|2022-01-13 05:02:30|153198|153108|153194.7|153104.7|153229.2|153108|153194.7|153093.1|5
1642050160000|2022-01-13 05:02:40|153201.9|153111.9|153202.9|153112.9|153225.6|153112.9|153195.6|153082.8|14
1642050170000|2022-01-13 05:02:50|153200.1|153110.1|153201|153111|153203.8|153113.8|153197|153107|8
1642050180000|2022-01-13 05:03:00|153190.8|153100.8|153217.1|153087.1|153227|153114.2|153190.8|153076.7|11
1642050190000|2022-01-13 05:03:10|153179.5|153089.5|153213.9|153083.9|153217.9|153095|153179.5|153076.1|17
1642050200000|2022-01-13 05:03:20|153215.4|153085.4|153193.1|153103.1|153219.3|153103.1|153193.1|153083.4|10
1642050210000|2022-01-13 05:03:30|153194.1|153104.1|153215.4|153085.4|153215.7|153104.1|153191.9|153084.3|8
1642050220000|2022-01-13 05:03:40|153189.2|153099.2|153210.1|153080.1|153213.1|153099.2|153186.2|153080.1|6
1642050230000|2022-01-13 05:03:50|153225.5|153095.5|153188.9|153098.9|153228.2|153098.9|153188.9|153079.3|7
1642050240000|2022-01-13 05:04:00|153190.9|153100.9|153218.6|153088.6|153223.3|153107.4|153190.9|153088.6|6
1642050250000|2022-01-13 05:04:10|153215.2|153085.2|153198|153108|153215.5|153108|153185.1|153081.8|6
1642050260000|2022-01-13 05:04:20|153195.7|153105.7|153193.3|153103.3|153195.7|153105.7|153188.8|153098.8|10
1642050270000|2022-01-13 05:04:30|153193.4|153103.4|153192.4|153102.4|153203.3|153113.3|153192.4|153102.4|8
1642050280000|2022-01-13 05:04:40|153191.5|153101.5|153185.4|153095.4|153191.5|153101.5|153185.4|153095.4|3
1642050290000|2022-01-13 05:04:50|153185.3|153095.3|153194.2|153104.2|153194.2|153104.2|153180.7|153090.7|4
1642050300000|2022-01-13 05:05:00|153190.8|153100.8|153182.2|153092.2|153190.8|153100.8|153182.2|153092.2|7
1642050310000|2022-01-13 05:05:10|153186.8|153096.8|153217.1|153087.1|153223.1|153097.3|153186|153087.1|7
1642050320000|2022-01-13 05:05:20|153207.4|153077.4|153217.7|153087.7|153218.9|153088.9|153206.5|153076.5|6
1642050330000|2022-01-13 05:05:30|153211.9|153081.9|153213.9|153083.9|153216.6|153086.6|153211.9|153081.9|4
1642050340000|2022-01-13 05:05:40|153208.5|153078.5|153180.3|153090.3|153208.6|153095.1|153180.3|153078.5|4
1642050350000|2022-01-13 05:05:50|153178.2|153088.2|153188.6|153098.6|153197.6|153107.6|153178.2|153088.2|12
1642050360000|2022-01-13 05:06:00|153184.3|153094.3|153184.4|153094.4|153189.6|153099.6|153184.3|153094.3|6
1642050370000|2022-01-13 05:06:10|153185.6|153095.6|153184.4|153094.4|153186.2|153096.2|153182.9|153092.9|7
1642050380000|2022-01-13 05:06:20|153185.9|153095.9|153189.4|153099.4|153194.1|153104.1|153185.9|153095.9|9
1642050390000|2022-01-13 05:06:30|153187.3|153097.3|153202.5|153112.5|153228.1|153115.3|153180.3|153087.7|11
1642050400000|2022-01-13 05:06:40|153200.2|153110.2|153204.2|153114.2|153204.4|153114.4|153198.3|153108.3|5
1642050410000|2022-01-13 05:06:50|153233.4|153103.4|153216.3|153086.3|153233.4|153103.4|153214.8|153084.8|10
1642050420000|2022-01-13 05:07:00|153215.9|153085.9|153213.6|153083.6|153215.9|153085.9|153211.7|153081.7|11
1642050430000|2022-01-13 05:07:10|153214.1|153084.1|153213.9|153083.9|153214.6|153084.6|153213.7|153083.7|5
1642050440000|2022-01-13 05:07:20|153214.3|153084.3|153201|153111|153230|153117.7|153201|153083.6|13
1642050450000|2022-01-13 05:07:30|153204.5|153114.5|153206.3|153116.3|153209.7|153119.7|153199.3|153109.3|13
1642050460000|2022-01-13 05:07:40|153207|153117|153225.4|153095.4|153238|153117|153205.2|153095.4|8
1642050470000|2022-01-13 05:07:50|153225|153095|153231.1|153101.1|153234.3|153104.3|153224.1|153094.1|8
1642050480000|2022-01-13 05:08:00|153229.8|153099.8|153205.3|153115.3|153232.7|153115.3|153202.4|153099.8|8
1642050490000|2022-01-13 05:08:10|153205.1|153115.1|153226.4|153096.4|153235.9|153115.1|153205.1|153095.1|21
1642050500000|2022-01-13 05:08:20|153226.5|153096.5|153235.2|153105.2|153238.1|153108.1|153226.4|153096.4|19
1642050510000|2022-01-13 05:08:30|153233.6|153103.6|153233.3|153103.3|153236.6|153106.6|153232.1|153102.1|14
1642050520000|2022-01-13 05:08:40|153233.4|153103.4|153205.7|153115.7|153233.4|153124.4|153204.1|153096.4|12
1642050530000|2022-01-13 05:08:50|153201.6|153111.6|153206.7|153116.7|153235.3|153116.7|153201.6|153095.9|14
1642050540000|2022-01-13 05:09:00|153205.8|153115.8|153232.3|153102.3|153233.7|153116.8|153205.4|153102.3|11
1642050550000|2022-01-13 05:09:10|153230.1|153100.1|153200.7|153110.7|153230.1|153110.7|153200.7|153091|9
1642050560000|2022-01-13 05:09:20|153199.5|153109.5|153204.7|153114.7|153210.3|153120.3|153199.5|153109.5|15
1642050570000|2022-01-13 05:09:30|153204.6|153114.6|153202.3|153112.3|153214.4|153124.4|153202.3|153112.3|10
1642050580000|2022-01-13 05:09:40|153204.9|153114.9|153226.7|153096.7|153233.4|153119.9|153204.2|153096.7|12
1642050590000|2022-01-13 05:09:50|153231.4|153101.4|153207.2|153117.2|153231.4|153117.2|153204.8|153101.4|8
1642050600000|2022-01-13 05:10:00|153206.2|153116.2|153205|153115|153210.6|153120.6|153204.6|153114.6|19
1642050610000|2022-01-13 05:10:10|153205.1|153115.1|153220.1|153090.1|153230.2|153115.1|153203.8|153090.1|15
1642050620000|2022-01-13 05:10:20|153221.4|153091.4|153227.3|153097.3|153230.8|153100.8|153220.4|153090.4|11
1642050630000|2022-01-13 05:10:30|153225.2|153095.2|153226.2|153096.2|153227.8|153097.8|153221.1|153091.1|10
1642050640000|2022-01-13 05:10:40|153226.8|153096.8|153221.7|153091.7|153232.6|153102.6|153221.7|153091.7|9
1642050650000|2022-01-13 05:10:50|153222.2|153092.2|153197.3|153107.3|153230.2|153107.5|153196.6|153092.1|10
1642050660000|2022-01-13 05:11:00|153197.8|153107.8|153229|153099|153230.3|153114.2|153197|153099|11
1642050670000|2022-01-13 05:11:10|153227.3|153097.3|153197.2|153107.2|153227.3|153107.2|153197.2|153093.2|10
1642050680000|2022-01-13 05:11:20|153197.8|153107.8|153205.9|153115.9|153207.8|153117.8|153197.4|153107.4|10
1642050690000|2022-01-13 05:11:30|153204.8|153114.8|153204.3|153114.3|153207.3|153117.3|153202.8|153112.8|10
1642050700000|2022-01-13 05:11:40|153201.9|153111.9|153203.7|153113.7|153206|153116|153199.5|153109.5|10
1642050710000|2022-01-13 05:11:50|153204.4|153114.4|153204.1|153114.1|153208.7|153118.7|153201.4|153111.4|15
1642050720000|2022-01-13 05:12:00|153201.5|153111.5|153222.7|153092.7|153230.4|153112.1|153201.5|153092.7|16
1642050730000|2022-01-13 05:12:10|153223.9|153093.9|153220.8|153090.8|153226.6|153096.6|153220.8|153090.8|14
1642050740000|2022-01-13 05:12:20|153221.1|153091.1|153223.3|153093.3|153223.6|153093.6|153220.1|153090.1|9
1642050750000|2022-01-13 05:12:30|153223|153093|153220.6|153090.6|153223|153093|153219.8|153089.8|10
1642050760000|2022-01-13 05:12:40|153235.5|153105.5|153226.2|153096.2|153235.5|153105.5|153226.1|153096.1|5
1642050770000|2022-01-13 05:12:50|153220|153090|153226.6|153096.6|153229.6|153099.6|153220|153090|17
1642050780000|2022-01-13 05:13:00|153225.6|153095.6|153202.6|153112.6|153225.6|153115.9|153202.1|153095.6|11
1642050790000|2022-01-13 05:13:10|153202.2|153112.2|153205.6|153115.6|153207.6|153117.6|153201.9|153111.9|11
1642050800000|2022-01-13 05:13:20|153203.9|153113.9|153199|153109|153204.1|153114.1|153199|153109|6
1642050810000|2022-01-13 05:13:30|153200.3|153110.3|153225.1|153095.1|153226.2|153110.3|153199.8|153089.6|9
1642050820000|2022-01-13 05:13:40|153221.1|153091.1|153227.2|153097.2|153229.6|153099.6|153221.1|153091.1|6
1642050830000|2022-01-13 05:13:50|153225.9|153095.9|153202.1|153112.1|153225.9|153112.1|153199.8|153090.3|6
1642050840000|2022-01-13 05:14:00|153203.2|153113.2|153228.8|153098.8|153235.7|153113.2|153203.2|153098.8|7
1642050850000|2022-01-13 05:14:10|153206.3|153116.3|153226.9|153096.9|153228.6|153116.3|153203|153096.6|9
1642050860000|2022-01-13 05:14:20|153227|153097|153208.9|153118.9|153227|153118.9|153201.5|153095.7|4
1642050870000|2022-01-13 05:14:30|153210.6|153120.6|153198.7|153108.7|153210.6|153120.6|153198.7|153108.7|4
1642050880000|2022-01-13 05:14:40|153197.2|153107.2|153201.5|153111.5|153229.2|153119.8|153197.2|153099.2|4
1642050890000|2022-01-13 05:14:50|153201.6|153111.6|153202|153112|153202.5|153112.5|153200.5|153110.5|5
1642050900000|2022-01-13 05:15:00|153201.8|153111.8|153201.9|153111.9|153227.1|153111.9|153201|153095.2|13
1642050910000|2022-01-13 05:15:10|153201.8|153111.8|153226|153096|153235.3|153113.2|153201.8|153096|8
1642050920000|2022-01-13 05:15:20|153224.5|153094.5|153205|153115|153224.5|153115.2|153203.4|153094.5|7
1642050930000|2022-01-13 05:15:30|153204.4|153114.4|153202.9|153112.9|153209.8|153119.8|153202.1|153112.1|9
1642050940000|2022-01-13 05:15:40|153202.6|153112.6|153229.1|153099.1|153234.2|153112.6|153202.6|153095.4|9
1642050950000|2022-01-13 05:15:50|153227.9|153097.9|153231|153101|153237.1|153107.1|153226|153096|8
1642050960000|2022-01-13 05:16:00|153228.2|153098.2|153224|153094|153230.7|153100.7|153224|153094|15
1642050970000|2022-01-13 05:16:10|153223.9|153093.9|153202.6|153112.6|153223.9|153112.6|153201.6|153091.3|7
1642050980000|2022-01-13 05:16:20|153202.3|153112.3|153207.3|153077.3|153217.9|153121.4|153202.3|153076|22
1642050990000|2022-01-13 05:16:30|153206.1|153076.1|153213|153083|153215.6|153085.6|153204.2|153074.2|18
1642051000000|2022-01-13 05:16:40|153213.1|153083.1|153212.2|153082.2|153216.4|153086.4|153209.6|153079.6|18
1642051010000|2022-01-13 05:16:50|153210.4|153080.4|153211.8|153081.8|153217.5|153087.5|153207.7|153077.7|16
1642051020000|2022-01-13 05:17:00|153209.4|153079.4|153219.3|153089.3|153219.3|153089.3|153205.8|153075.8|10
1642051030000|2022-01-13 05:17:10|153219.4|153089.4|153215.7|153085.7|153219.4|153089.4|153207.3|153077.3|19
1642051040000|2022-01-13 05:17:20|153215|153085|153213.5|153083.5|153216.4|153086.4|153211.9|153081.9|13
1642051050000|2022-01-13 05:17:30|153212.4|153082.4|153213|153083|153219.4|153089.4|153210.5|153080.5|17
1642051060000|2022-01-13 05:17:40|153210.2|153080.2|153204.4|153074.4|153212.1|153082.1|153204.2|153074.2|14
1642051070000|2022-01-13 05:17:50|153204.5|153074.5|153210.1|153080.1|153218.1|153088.1|153204.3|153074.3|16
1642051080000|2022-01-13 05:18:00|153210.8|153080.8|153214.5|153084.5|153215.3|153085.3|153209.6|153079.6|7
1642051090000|2022-01-13 05:18:10|153211.5|153081.5|153209.3|153079.3|153229.6|153099.6|153208.2|153078.2|13
1642051100000|2022-01-13 05:18:20|153207.6|153077.6|153216.7|153086.7|153216.7|153086.7|153207.5|153077.5|12
1642051110000|2022-01-13 05:18:30|153214.3|153084.3|153215.3|153085.3|153215.3|153085.3|153209.4|153079.4|16
1642051120000|2022-01-13 05:18:40|153214.8|153084.8|153212.4|153082.4|153214.8|153084.8|153209.9|153079.9|12
1642051130000|2022-01-13 05:18:50|153212.5|153082.5|153215|153085|153222.1|153092.1|153211.6|153081.6|17
1642051140000|2022-01-13 05:19:00|153215.4|153085.4|153224.3|153094.3|153224.3|153094.3|153212.8|153082.8|13
1642051150000|2022-01-13 05:19:10|153220.8|153090.8|153211.6|153081.6|153221.8|153091.8|153211.4|153081.4|12
1642051160000|2022-01-13 05:19:20|153211.5|153081.5|153218.8|153088.8|153218.9|153088.9|153211|153081|13
1642051170000|2022-01-13 05:19:30|153218.2|153088.2|153217.2|153087.2|153223.1|153093.1|153215.3|153085.3|18
1642051180000|2022-01-13 05:19:40|153216.5|153086.5|153223.1|153093.1|153226.9|153096.9|153212.3|153082.3|13
1642051190000|2022-01-13 05:19:50|153222|153092|153227.5|153097.5|153230.8|153100.8|153217.5|153087.5|19
1642051200000|2022-01-13 05:20:00|153227.3|153097.3|153223.8|153093.8|153227.3|153097.3|153223.8|153093.8|26
1642051210000|2022-01-13 05:20:10|153224|153094|153224.3|153094.3|153224.5|153094.5|153222.6|153092.6|20
1642051220000|2022-01-13 05:20:20|153223.7|153093.7|153225.7|153095.7|153225.7|153095.7|153222.8|153092.8|10
1642051230000|2022-01-13 05:20:30|153225.9|153095.9|153222.3|153092.3|153225.9|153095.9|153221.2|153091.2|13
1642051240000|2022-01-13 05:20:40|153223|153093|153226.5|153096.5|153229.3|153099.3|153223|153093|16
1642051250000|2022-01-13 05:20:50|153225.3|153095.3|153205.5|153115.5|153225.9|153116.6|153204.8|153095.3|14
1642051260000|2022-01-13 05:21:00|153205.4|153115.4|153225.7|153095.7|153227.1|153115.9|153205.1|153095.4|13
1642051270000|2022-01-13 05:21:10|153225.9|153095.9|153226.7|153096.7|153227.6|153097.6|153225.3|153095.3|11
1642051280000|2022-01-13 05:21:20|153226.3|153096.3|153227.2|153097.2|153227.2|153097.2|153225.7|153095.7|6
1642051290000|2022-01-13 05:21:30|153226.3|153096.3|153229.5|153099.5|153234.4|153104.4|153225.8|153095.8|12
1642051300000|2022-01-13 05:21:40|153228.9|153098.9|153228.7|153098.7|153231.6|153118.8|153206.5|153098.7|11
1642051310000|2022-01-13 05:21:50|153229.5|153099.5|153208.5|153118.5|153229.5|153118.5|153208.1|153097|9
1642051320000|2022-01-13 05:22:00|153207.4|153117.4|153208.7|153118.7|153213.5|153123.5|153207.4|153117.4|8
1642051330000|2022-01-13 05:22:10|153208.3|153118.3|153204.8|153114.8|153210.3|153120.3|153203.1|153113.1|16
1642051340000|2022-01-13 05:22:20|153205|153115|153205.3|153115.3|153206.2|153116.2|153203.9|153113.9|12
1642051350000|2022-01-13 05:22:30|153205.4|153115.4|153206.6|153116.6|153211.4|153121.4|153205.4|153115.4|9
1642051360000|2022-01-13 05:22:40|153209|153119|153207.4|153117.4|153209|153119|153206.1|153116.1|13
1642051370000|2022-01-13 05:22:50|153207.8|153117.8|153205.5|153115.5|153207.8|153117.8|153205.1|153115.1|10
1642051380000|2022-01-13 05:23:00|153204.8|153114.8|153237.2|153107.2|153240.1|153114.8|153204.5|153094.1|11
1642051390000|2022-01-13 05:23:10|153236.6|153106.6|153275|153145|153312.4|153182.4|153208.8|153104.3|32
1642051400000|2022-01-13 05:23:20|153272.5|153142.5|153297.4|153167.4|153310.8|153180.8|153264.6|153134.6|30
1642051410000|2022-01-13 05:23:30|153297.6|153167.6|153321.2|153191.2|153321.2|153191.2|153297.6|153167.6|32
1642051420000|2022-01-13 05:23:40|153319.6|153189.6|153327.2|153197.2|153333.3|153203.3|153319.6|153189.6|20
1642051430000|2022-01-13 05:23:50|153325.9|153195.9|153333.5|153203.5|153337|153207|153320.1|153190.1|21
1642051440000|2022-01-13 05:24:00|153330.7|153200.7|153325|153195|153330.7|153200.7|153323.9|153193.9|19
1642051450000|2022-01-13 05:24:10|153324.2|153194.2|153328.2|153198.2|153329.9|153199.9|153322.6|153192.6|19
1642051460000|2022-01-13 05:24:20|153329.7|153199.7|153327|153197|153329.8|153199.8|153321.5|153191.5|16
1642051470000|2022-01-13 05:24:30|153325.5|153195.5|153326.1|153196.1|153328.4|153198.4|153320.3|153190.3|13
1642051480000|2022-01-13 05:24:40|153324.7|153194.7|153322.7|153192.7|153335.5|153205.5|153322.7|153192.7|11
1642051490000|2022-01-13 05:24:50|153323.7|153193.7|153327.5|153197.5|153331.6|153201.6|153322.4|153192.4|12
1642051500000|2022-01-13 05:25:00|153328.5|153198.5|153323|153193|153330.9|153200.9|153321|153191|12
1642051510000|2022-01-13 05:25:10|153325.8|153195.8|153321|153191|153329.3|153199.3|153315.8|153185.8|15
1642051520000|2022-01-13 05:25:20|153321.4|153191.4|153317.7|153187.7|153321.4|153191.4|153317.4|153187.4|10
1642051530000|2022-01-13 05:25:30|153317.2|153187.2|153325.8|153195.8|153335.3|153205.3|153316.7|153186.7|13
1642051540000|2022-01-13 05:25:40|153322.6|153192.6|153333.6|153203.6|153333.6|153203.6|153322.6|153192.6|7
1642051550000|2022-01-13 05:25:50|153327.9|153197.9|153326.4|153196.4|153327.9|153197.9|153326.4|153196.4|2
1642051560000|2022-01-13 05:26:00|153318|153188|153331|153201|153339.9|153209.9|153318|153188|4
1642051570000|2022-01-13 05:26:10|153324.3|153194.3|153332.8|153202.8|153349.8|153219.8|153316.1|153186.1|8
1642051580000|2022-01-13 05:26:20|153330.1|153200.1|153324.1|153194.1|153334.9|153204.9|153324.1|153194.1|11
1642051590000|2022-01-13 05:26:30|153323.7|153193.7|153324.6|153194.6|153324.6|153194.6|153319.9|153189.9|10
1642051600000|2022-01-13 05:26:40|153324|153194|153330.7|153200.7|153334.3|153204.3|153321.9|153191.9|13
1642051610000|2022-01-13 05:26:50|153325.3|153195.3|153333.4|153203.4|153333.4|153203.4|153325.3|153195.3|8
1642051620000|2022-01-13 05:27:00|153332|153202|153328.7|153198.7|153332|153202|153328.7|153198.7|4
1642051630000|2022-01-13 05:27:10|153323.3|153193.3|153332.1|153202.1|153339|153209|153320.9|153190.9|6
1642051640000|2022-01-13 05:27:20|153327.2|153197.2|153336.7|153206.7|153336.7|153206.7|153325.8|153195.8|5
1642051650000|2022-01-13 05:27:30|153336.8|153206.8|153330|153200|153336.8|153206.8|153330|153200|9
1642051660000|2022-01-13 05:27:40|153329|153199|153327.4|153197.4|153339.8|153209.8|153324.7|153194.7|10
1642051670000|2022-01-13 05:27:50|153326.4|153196.4|153329.7|153199.7|153333.7|153203.7|153324.8|153194.8|9
1642051680000|2022-01-13 05:28:00|153328|153198|153326.4|153196.4|153328|153198|153326.4|153196.4|5
1642051690000|2022-01-13 05:28:10|153330.9|153200.9|153328.1|153198.1|153332.7|153202.7|153328.1|153198.1|4
1642051700000|2022-01-13 05:28:20|153323.2|153193.2|153336.5|153206.5|153339.1|153209.1|153322.7|153192.7|6
1642051710000|2022-01-13 05:28:30|153334.6|153204.6|153327.7|153197.7|153334.6|153204.6|153327.7|153197.7|4
1642051720000|2022-01-13 05:28:40|153338.7|153208.7|153328.5|153198.5|153338.7|153208.7|153322.9|153192.9|10
1642051730000|2022-01-13 05:28:50|153328.9|153198.9|153329.9|153199.9|153335.3|153205.3|153328.3|153198.3|9
1642051740000|2022-01-13 05:29:00|153316.7|153186.7|153323.3|153193.3|153326|153196|153316.7|153186.7|9
1642051750000|2022-01-13 05:29:10|153323|153193|153328.4|153198.4|153328.9|153198.9|153321.9|153191.9|6
1642051760000|2022-01-13 05:29:20|153325.7|153195.7|153333.1|153203.1|153337.6|153207.6|153325.6|153195.6|6
1642051770000|2022-01-13 05:29:30|153330.8|153200.8|153330.1|153200.1|153339.6|153209.6|153330.1|153200.1|5
1642051780000|2022-01-13 05:29:40|153339.2|153209.2|153339.2|153209.2|153339.2|153209.2|153339.2|153209.2|1
1642051790000|2022-01-13 05:29:50|153326.4|153196.4|153305.9|153215.9|153335.5|153215.9|153304.1|153196.4|9
1642051800000|2022-01-13 05:30:00|153324.9|153194.9|153320.6|153190.6|153325.7|153195.7|153320.6|153190.6|10
1642051810000|2022-01-13 05:30:10|153332.1|153202.1|153335.1|153205.1|153336.3|153206.3|153328.7|153198.7|5
1642051820000|2022-01-13 05:30:20|153329.7|153199.7|153339.2|153209.2|153339.2|153209.2|153327.4|153197.4|4
1642051830000|2022-01-13 05:30:30|153334.4|153204.4|153329.7|153199.7|153335|153205|153327.8|153197.8|6
1642051840000|2022-01-13 05:30:40|153333.1|153203.1|153300.6|153210.6|153337.1|153211|153299.2|153195.6|8
1642051850000|2022-01-13 05:30:50|153295.6|153205.6|153314.3|153184.3|153317|153205.6|153295.6|153184.3|4
1642051860000|2022-01-13 05:31:00|153309.5|153179.5|153313.6|153183.6|153330.5|153200.5|153309.5|153179.5|14
1642051870000|2022-01-13 05:31:10|153312.6|153182.6|153306.8|153176.8|153321.1|153191.1|153306.3|153176.3|13
1642051880000|2022-01-13 05:31:20|153306.5|153176.5|153304.6|153174.6|153306.5|153176.5|153304.6|153174.6|16
1642051890000|2022-01-13 05:31:30|153303.1|153173.1|153301.1|153171.1|153303.7|153173.7|153300.8|153170.8|14
1642051900000|2022-01-13 05:31:40|153301.9|153171.9|153304.3|153174.3|153304.4|153174.4|153301.9|153171.9|11
1642051910000|2022-01-13 05:31:50|153304.5|153174.5|153303.2|153173.2|153304.8|153174.8|153302.2|153172.2|9
1642051920000|2022-01-13 05:32:00|153302.2|153172.2|153303.1|153173.1|153303.6|153173.6|153301|153171|10
1642051930000|2022-01-13 05:32:10|153302.2|153172.2|153302.5|153172.5|153304.5|153174.5|153302.1|153172.1|9
1642051940000|2022-01-13 05:32:20|153303.9|153173.9|153303.4|153173.4|153306.5|153176.5|153300.2|153170.2|16
1642051950000|2022-01-13 05:32:30|153302.6|153172.6|153305.1|153175.1|153306.9|153176.9|153302.3|153172.3|20
1642051960000|2022-01-13 05:32:40|153305.3|153175.3|153303.5|153173.5|153306.3|153176.3|153303.5|153173.5|13
1642051970000|2022-01-13 05:32:50|153303|153173|153302.5|153172.5|153303|153173|153297|153167|12
1642051980000|2022-01-13 05:33:00|153297.9|153167.9|153301.6|153171.6|153301.6|153171.6|153296.6|153166.6|19
1642051990000|2022-01-13 05:33:10|153301.4|153171.4|153299.2|153169.2|153301.9|153171.9|153294.8|153164.8|13
1642052000000|2022-01-13 05:33:20|153301.2|153171.2|153301.7|153171.7|153302.4|153172.4|153300.7|153170.7|10
1642052010000|2022-01-13 05:33:30|153300.3|153170.3|153303.8|153173.8|153304.8|153174.8|153299.4|153169.4|11
1642052020000|2022-01-13 05:33:40|153303.3|153173.3|153295.9|153165.9|153304.5|153174.5|153295.9|153165.9|11
1642052030000|2022-01-13 05:33:50|153296|153166|153300.3|153170.3|153301.5|153171.5|153296|153166|12
1642052040000|2022-01-13 05:34:00|153298.3|153168.3|153300.1|153170.1|153301.2|153171.2|153298.3|153168.3|9
1642052050000|2022-01-13 05:34:10|153301|153171|153298.7|153168.7|153307.3|153177.3|153298.7|153168.7|7
1642052060000|2022-01-13 05:34:20|153298.3|153168.3|153299.8|153169.8|153301.5|153171.5|153293.7|153163.7|14
1642052070000|2022-01-13 05:34:30|153299.3|153169.3|153301.1|153171.1|153301.5|153171.5|153298.1|153168.1|6
1642052080000|2022-01-13 05:34:40|153301.4|153171.4|153298.8|153168.8|153303.9|153173.9|153294.9|153164.9|10
1642052090000|2022-01-13 05:34:50|153298.5|153168.5|153301.3|153171.3|153301.3|153171.3|153296.8|153166.8|10
1642052100000|2022-01-13 05:35:00|153303.7|153173.7|153305.5|153175.5|153307.8|153177.8|153300.3|153170.3|8
1642052110000|2022-01-13 05:35:10|153292.3|153162.3|153301.4|153171.4|153302.6|153172.6|153292.3|153162.3|10
1642052120000|2022-01-13 05:35:20|153299.5|153169.5|153302.8|153172.8|153304.8|153174.8|153298.4|153168.4|9
1642052130000|2022-01-13 05:35:30|153301.6|153171.6|153302.8|153172.8|153304|153174|153300.9|153170.9|7
1642052140000|2022-01-13 05:35:40|153293.2|153163.2|153297.9|153167.9|153301.4|153171.4|153293.2|153163.2|8
1642052150000|2022-01-13 05:35:50|153297.5|153167.5|153301.4|153171.4|153304.1|153174.1|153297.5|153167.5|11
1642052160000|2022-01-13 05:36:00|153300.7|153170.7|153300.5|153170.5|153305.4|153175.4|153297.1|153167.1|14
1642052170000|2022-01-13 05:36:10|153301|153171|153266.7|153136.7|153301|153171|153262.5|153132.5|17
1642052180000|2022-01-13 05:36:20|153265.5|153135.5|153270.3|153140.3|153270.3|153140.3|153261.6|153131.6|15
1642052190000|2022-01-13 05:36:30|153268.3|153138.3|153267.5|153137.5|153270.8|153140.8|153267|153137|13
1642052200000|2022-01-13 05:36:40|153267|153137|153272.5|153142.5|153279.4|153149.4|153263.7|153133.7|12
1642052210000|2022-01-13 05:36:50|153272.4|153142.4|153264.2|153134.2|153272.4|153142.4|153259.4|153129.4|8
1642052220000|2022-01-13 05:37:00|153264.1|153134.1|153250.8|153120.8|153269.8|153139.8|153232.3|153102.3|27
1642052230000|2022-01-13 05:37:10|153253.3|153123.3|153243.7|153113.7|153378|153137.3|153238.7|153108.7|22
1642052240000|2022-01-13 05:37:20|153244.7|153114.7|153216.5|153086.5|153260.9|153130.9|153215.3|153085.3|19
1642052250000|2022-01-13 05:37:30|153215.4|153085.4|153216.7|153086.7|153218.3|153088.3|153215.1|153085.1|13
1642052260000|2022-01-13 05:37:40|153218.2|153088.2|153224.4|153094.4|153224.4|153094.4|153211.5|153081.5|21
1642052270000|2022-01-13 05:37:50|153222.8|153092.8|153225.6|153095.6|153231.2|153101.2|153213.8|153083.8|28
1642052280000|2022-01-13 05:38:00|153226.8|153096.8|153221.5|153091.5|153235.6|153105.6|153205.3|153075.3|31
1642052290000|2022-01-13 05:38:10|153222.6|153092.6|153224.2|153094.2|153226.2|153096.2|153222.6|153092.6|14
1642052300000|2022-01-13 05:38:20|153224.4|153094.4|153234|153104|153234|153104|153216|153086|22
1642052310000|2022-01-13 05:38:30|153229.5|153099.5|153222.8|153092.8|153232.3|153102.3|153222.4|153092.4|20
1642052320000|2022-01-13 05:38:40|153225.1|153095.1|153229.4|153099.4|153229.9|153099.9|153224.6|153094.6|17
1642052330000|2022-01-13 05:38:50|153229.2|153099.2|153226.6|153096.6|153232.2|153102.2|153226.6|153096.6|11
1642052340000|2022-01-13 05:39:00|153224.6|153094.6|153225.3|153095.3|153227.6|153097.6|153224.6|153094.6|9
1642052350000|2022-01-13 05:39:10|153226.1|153096.1|153221.8|153091.8|153226.9|153096.9|153203|153073|15
1642052360000|2022-01-13 05:39:20|153222.7|153092.7|153228.8|153098.8|153233.8|153103.8|153221.4|153091.4|16
1642052370000|2022-01-13 05:39:30|153227.9|153097.9|153237.1|153107.1|153246.4|153116.4|153217.9|153087.9|21
1642052380000|2022-01-13 05:39:40|153236|153106|153242.5|153112.5|153244.2|153114.2|153236|153106|16
1642052390000|2022-01-13 05:39:50|153242.9|153112.9|153218.2|153088.2|153242.9|153112.9|153218.2|153088.2|18
1642052400000|2022-01-13 05:40:00|153218.7|153088.7|153206|153076|153221.1|153091.1|153193.5|153063.5|22
1642052410000|2022-01-13 05:40:10|153201.5|153071.5|153200.1|153070.1|153207.6|153077.6|153196.1|153066.1|17
1642052420000|2022-01-13 05:40:20|153199.9|153069.9|153219|153089|153219.2|153089.2|153199.2|153069.2|20
1642052430000|2022-01-13 05:40:30|153223.8|153093.8|153239.2|153109.2|153241.1|153111.1|153217.6|153087.6|22
1642052440000|2022-01-13 05:40:40|153234.8|153104.8|153244.8|153114.8|153249.3|153119.3|153234.8|153104.8|17
1642052450000|2022-01-13 05:40:50|153245.9|153115.9|153225|153095|153246.3|153116.3|153216.8|153086.8|20
1642052460000|2022-01-13 05:41:00|153209.3|153079.3|153199.1|153069.1|153218.5|153088.5|153197.3|153067.3|23
1642052470000|2022-01-13 05:41:10|153197|153067|153188.2|153058.2|153199.7|153069.7|153188.2|153058.2|20
1642052480000|2022-01-13 05:41:20|153200.6|153070.6|153186.5|153056.5|153200.6|153070.6|153184.2|153054.2|25
1642052490000|2022-01-13 05:41:30|153186.8|153056.8|153188.7|153058.7|153191.6|153061.6|153184.4|153054.4|19
1642052500000|2022-01-13 05:41:40|153188.4|153058.4|153186.4|153056.4|153189.5|153059.5|153184.3|153054.3|15
1642052510000|2022-01-13 05:41:50|153185.1|153055.1|153152.7|153062.7|153247.6|153080.1|153152.7|153046.4|15
1642052520000|2022-01-13 05:42:00|153161.9|153071.9|153179.3|153049.3|153191.4|153074.5|153157.8|153043|22
1642052530000|2022-01-13 05:42:10|153162.1|153032.1|153180.2|153050.2|153182.2|153052.2|153162.1|153032.1|9
1642052540000|2022-01-13 05:42:20|153179.7|153049.7|153182.9|153052.9|153212.7|153090|153168.3|153049.7|20
1642052550000|2022-01-13 05:42:30|153185.6|153055.6|153175.2|153045.2|153188.2|153058.2|153174.9|153044.9|23
1642052560000|2022-01-13 05:42:40|153174.4|153044.4|153177|153047|153183.6|153053.6|153174.4|153044.4|11
1642052570000|2022-01-13 05:42:50|153180.7|153050.7|153181.7|153051.7|153183.9|153053.9|153179.5|153049.5|12
1642052580000|2022-01-13 05:43:00|153179.3|153049.3|153181.8|153051.8|153189.3|153059.3|153168.1|153038.1|10
1642052590000|2022-01-13 05:43:10|153181.9|153051.9|153180.6|153050.6|153185.8|153055.8|153180.1|153050.1|15
1642052600000|2022-01-13 05:43:20|153178.4|153048.4|153193.7|153063.7|153193.7|153063.7|153177|153047|22
1642052610000|2022-01-13 05:43:30|153189.9|153059.9|153164|153034|153189.9|153059.9|153161.1|153031.1|23
1642052620000|2022-01-13 05:43:40|153162.9|153032.9|153167.5|153037.5|153172.1|153042.1|153162.9|153032.9|14
1642052630000|2022-01-13 05:43:50|153172.6|153042.6|153165.5|153035.5|153172.6|153042.6|153165.5|153035.5|8
1642052640000|2022-01-13 05:44:00|153166.6|153036.6|153185.5|153055.5|153195.9|153065.9|153166.6|153036.6|13
1642052650000|2022-01-13 05:44:10|153189.1|153059.1|153184.1|153054.1|153189.1|153059.1|153181.2|153051.2|9
1642052660000|2022-01-13 05:44:20|153180.8|153050.8|153177.9|153047.9|153192.9|153062.9|153174.4|153044.4|14
1642052670000|2022-01-13 05:44:30|153177.1|153047.1|153178.8|153048.8|153180.8|153050.8|153175.2|153045.2|10
1642052680000|2022-01-13 05:44:40|153175.6|153045.6|153156.7|153066.7|153175.6|153068.7|153153|153043.7|11
1642052690000|2022-01-13 05:44:50|153155.5|153065.5|153153.2|153063.2|153155.5|153065.5|153152.4|153062.4|10
1642052700000|2022-01-13 05:45:00|153154.3|153064.3|153194.3|153064.3|153194.3|153064.3|153149.5|153052.7|20
1642052710000|2022-01-13 05:45:10|153190.7|153060.7|153180.4|153090.4|153200.2|153100.2|153175.6|153060.7|24
1642052720000|2022-01-13 05:45:20|153178.7|153088.7|153194|153064|153205.7|153088.7|153178.7|153064|11
1642052730000|2022-01-13 05:45:30|153194.4|153064.4|153193.5|153063.5|153200|153070|153191.5|153061.5|13
1642052740000|2022-01-13 05:45:40|153192.8|153062.8|153201.7|153071.7|153209.4|153085.2|153173.9|153062.2|12
1642052750000|2022-01-13 05:45:50|153202|153072|153176.3|153086.3|153202|153086.5|153170.9|153064.5|11
1642052760000|2022-01-13 05:46:00|153176.7|153086.7|153205.5|153075.5|153205.5|153093.8|153176.7|153066.6|10
1642052770000|2022-01-13 05:46:10|153203.5|153073.5|153199.2|153069.2|153207.9|153077.9|153199.2|153069.2|8
1642052780000|2022-01-13 05:46:20|153199.7|153069.7|153185.1|153095.1|153199.7|153099|153180.2|153068.5|8
1642052790000|2022-01-13 05:46:30|153180.4|153090.4|153181.2|153091.2|153183.1|153093.1|153179.9|153089.9|4
1642052800000|2022-01-13 05:46:40|153213.9|153083.9|153176.2|153086.2|153213.9|153094.2|153176.2|153083.9|5
1642052810000|2022-01-13 05:46:50|153174.4|153084.4|153169.9|153079.9|153174.4|153084.4|153169.9|153079.9|2
1642052820000|2022-01-13 05:47:00|153176.2|153086.2|153172.1|153082.1|153178.4|153088.4|153172.1|153082.1|9
1642052830000|2022-01-13 05:47:10|153171.2|153081.2|153167.6|153077.6|153171.2|153081.2|153167.6|153077.6|4
1642052840000|2022-01-13 05:47:20|153167.7|153077.7|153201.2|153071.2|153201.2|153094.4|153167.7|153069.5|12
1642052850000|2022-01-13 05:47:30|153200.3|153070.3|153208.4|153078.4|153222.2|153092.2|153200.1|153070.1|10
1642052860000|2022-01-13 05:47:40|153204.9|153074.9|153182|153092|153204.9|153092|153182|153073.9|4
1642052870000|2022-01-13 05:47:50|153184.3|153094.3|153184.2|153094.2|153194.8|153104.8|153178.2|153088.2|6
1642052880000|2022-01-13 05:48:00|153182.5|153092.5|153203.9|153073.9|153209.2|153092.5|153181.8|153072|8
1642052890000|2022-01-13 05:48:10|153203|153073|153210.2|153080.2|153210.4|153080.4|153202.7|153072.7|5
1642052900000|2022-01-13 05:48:20|153205.8|153075.8|153202.4|153072.4|153206|153076|153202.3|153072.3|6
1642052910000|2022-01-13 05:48:30|153203.1|153073.1|153171.5|153081.5|153204.1|153085.5|153170.4|153072|8
1642052920000|2022-01-13 05:48:40|153170.8|153080.8|153182.2|153092.2|153195.1|153105.1|153170.8|153080.8|3
1642052930000|2022-01-13 05:48:50|153178.9|153088.9|153189.2|153099.2|153189.2|153099.2|153178.9|153088.9|5
1642052940000|2022-01-13 05:49:00|153189.8|153099.8|153178.9|153088.9|153189.8|153099.8|153174.9|153084.9|7
1642052950000|2022-01-13 05:49:10|153179.8|153089.8|153182.9|153092.9|153188.7|153098.7|153179.8|153089.8|3
1642052960000|2022-01-13 05:49:20|153180.1|153090.1|153222.1|153092.1|153222.1|153092.1|153180.1|153090.1|2
1642052970000|2022-01-13 05:49:30|153210|153080|153183.8|153093.8|153210|153093.8|153179.2|153070.9|4
1642052980000|2022-01-13 05:49:40|153179.1|153089.1|153212.5|153082.5|153227.6|153097.6|153179.1|153073.1|5
1642052990000|2022-01-13 05:49:50|153206.1|153076.1|153203.9|153073.9|153227.3|153097.3|153203.9|153073.9|5
1642053000000|2022-01-13 05:50:00|153170.8|153080.8|153184.6|153094.6|153236.4|153106.4|153170.8|153080.8|8
1642053010000|2022-01-13 05:50:10|153185.7|153095.7|153183.8|153093.8|153185.7|153095.7|153182.4|153092.4|8
1642053020000|2022-01-13 05:50:20|153191|153101|153184.7|153094.7|153191|153101|153184.7|153094.7|4
1642053030000|2022-01-13 05:50:30|153185.1|153095.1|153192.7|153102.7|153209.2|153103.8|153184|153077.5|12
1642053040000|2022-01-13 05:50:40|153185.3|153095.3|153183.6|153093.6|153185.3|153095.3|153183.6|153093.6|3
1642053050000|2022-01-13 05:50:50|153186|153096|153187.8|153097.8|153194.7|153104.7|153184.6|153094.6|10
1642053060000|2022-01-13 05:51:00|153189.6|153099.6|153179.5|153089.5|153193|153103|153179.5|153089.5|7
1642053070000|2022-01-13 05:51:10|153179.6|153089.6|153182.7|153092.7|153183.8|153093.8|153179|153089|12
1642053080000|2022-01-13 05:51:20|153182.4|153092.4|153187.2|153097.2|153189.3|153099.3|153182.1|153092.1|9
1642053090000|2022-01-13 05:51:30|153187.7|153097.7|153185.3|153095.3|153194.1|153104.1|153185.3|153095.3|10
1642053100000|2022-01-13 05:51:40|153185.5|153095.5|153196.4|153106.4|153196.4|153106.4|153185|153095|6
1642053110000|2022-01-13 05:51:50|153192.4|153102.4|153184.9|153094.9|153192.4|153102.4|153184.9|153094.9|2
1642053120000|2022-01-13 05:52:00|153184.1|153094.1|153183.8|153093.8|153186|153096|153179.7|153089.7|10
1642053130000|2022-01-13 05:52:10|153184.2|153094.2|153176.5|153086.5|153184.2|153094.2|153176.5|153086.5|5
1642053140000|2022-01-13 05:52:20|153194.5|153104.5|153186.6|153096.6|153194.5|153104.5|153186.6|153096.6|5
1642053150000|2022-01-13 05:52:30|153185.3|153095.3|153176.8|153086.8|153197.9|153107.9|153176.8|153086.8|6
1642053160000|2022-01-13 05:52:40|153177.1|153087.1|153211.9|153081.9|153211.9|153098.9|153177.1|153070.8|8
1642053170000|2022-01-13 05:52:50|153209.1|153079.1|153206.6|153076.6|153209.1|153079.1|153206.1|153076.1|4
1642053180000|2022-01-13 05:53:00|153218.4|153088.4|153175.2|153085.2|153218.4|153088.4|153175.2|153065.9|12
1642053190000|2022-01-13 05:53:10|153213.3|153083.3|153203.5|153073.5|153213.3|153083.3|153203.5|153073.5|6
1642053200000|2022-01-13 05:53:20|153183.3|153093.3|153180.6|153090.6|153209.3|153093.3|153179.4|153071.6|6
1642053210000|2022-01-13 05:53:30|153181.6|153091.6|153206.7|153076.7|153210.9|153091.6|153180.3|153076.2|8
1642053220000|2022-01-13 05:53:40|153186.2|153096.2|153183.5|153093.5|153186.8|153096.8|153173.5|153083.5|10
1642053230000|2022-01-13 05:53:50|153179.9|153089.9|153179.2|153089.2|153179.9|153089.9|153177.2|153087.2|5
1642053240000|2022-01-13 05:54:00|153178.8|153088.8|153184.1|153094.1|153191|153101|153178.8|153088.8|7
1642053250000|2022-01-13 05:54:10|153178.6|153088.6|153173.7|153083.7|153178.6|153088.6|153171.8|153081.8|5
1642053260000|2022-01-13 05:54:20|153173.4|153083.4|153173.4|153083.4|153173.4|153083.4|153173.4|153083.4|1
1642053270000|2022-01-13 05:54:30|153173.3|153083.3|153173.8|153083.8|153181.9|153091.9|153171.3|153081.3|8
1642053280000|2022-01-13 05:54:40|153171.6|153081.6|153207.7|153077.7|153209.8|153081.6|153171.6|153077.7|3
1642053290000|2022-01-13 05:54:50|153206.3|153076.3|153206.6|153076.6|153208.4|153078.4|153201.4|153071.4|6
1642053300000|2022-01-13 05:55:00|153206|153076|153177.6|153087.6|153206|153091.7|153177.6|153076|6
1642053310000|2022-01-13 05:55:10|153176.9|153086.9|153168.9|153078.9|153176.9|153086.9|153159|153069|6
1642053320000|2022-01-13 05:55:20|153166.2|153076.2|153166.8|153076.8|153176.2|153086.2|153164.3|153074.3|4
1642053330000|2022-01-13 05:55:30|153162.1|153072.1|153167|153077|153168.2|153078.2|153157.8|153067.8|10
1642053340000|2022-01-13 05:55:40|153165.8|153075.8|153164.6|153074.6|153165.8|153075.8|153158.4|153068.4|4
1642053350000|2022-01-13 05:55:50|153178|153088|153171.4|153081.4|153178|153088|153164.6|153074.6|7
1642053360000|2022-01-13 05:56:00|153170.1|153080.1|153169.9|153079.9|153178.9|153088.9|153164.7|153074.7|10
1642053370000|2022-01-13 05:56:10|153172.7|153082.7|153182.8|153092.8|153202.9|153092.8|153172.7|153063.7|4
1642053380000|2022-01-13 05:56:20|153178.8|153088.8|153216.8|153086.8|153216.8|153088.8|153174.2|153084.2|5
1642053390000|2022-01-13 05:56:30|153210.9|153080.9|153174.2|153084.2|153210.9|153092.4|153170.2|153080.2|12
1642053400000|2022-01-13 05:56:40|153171.4|153081.4|153204.3|153074.3|153214.2|153084.2|153171.4|153074.3|8
1642053410000|2022-01-13 05:56:50|153202.4|153072.4|153202.2|153072.2|153216.5|153086.5|153200.3|153070.3|7
1642053420000|2022-01-13 05:57:00|153177.9|153087.9|153177.1|153087.1|153179.2|153089.2|153175.4|153085.4|8
1642053430000|2022-01-13 05:57:10|153176.1|153086.1|153178.1|153088.1|153185.2|153095.2|153176.1|153086.1|6
1642053440000|2022-01-13 05:57:20|153176.5|153086.5|153178.1|153088.1|153187.6|153097.6|153176.5|153086.5|9
1642053450000|2022-01-13 05:57:30|153177.5|153087.5|153196.5|153066.5|153208.5|153090.3|153177.5|153065.9|10
1642053460000|2022-01-13 05:57:40|153204.5|153074.5|153204.6|153074.6|153206.5|153076.5|153198.1|153068.1|9
1642053470000|2022-01-13 05:57:50|153203.2|153073.2|153197.7|153067.7|153203.2|153092.2|153178.4|153067.7|10
1642053480000|2022-01-13 05:58:00|153197.2|153067.2|153179.5|153089.5|153200.8|153092.3|153179.5|153067.2|13
1642053490000|2022-01-13 05:58:10|153178.3|153088.3|153179.7|153089.7|153179.8|153089.8|153178.3|153088.3|8
1642053500000|2022-01-13 05:58:20|153181.2|153091.2|153212.1|153082.1|153215.8|153093.6|153178.1|153073.2|19
1642053510000|2022-01-13 05:58:30|153211.6|153081.6|153190.8|153100.8|153211.6|153102.4|153189.3|153081.6|15
1642053520000|2022-01-13 05:58:40|153190.9|153100.9|153190.8|153100.8|153198.1|153108.1|153190.8|153100.8|12
1642053530000|2022-01-13 05:58:50|153191.3|153101.3|153186.2|153096.2|153195.2|153105.2|153185.1|153095.1|13
1642053540000|2022-01-13 05:59:00|153186.1|153096.1|153186.8|153096.8|153189.6|153099.6|153186.1|153096.1|10
1642053550000|2022-01-13 05:59:10|153207.2|153117.2|153190.6|153100.6|153207.2|153117.2|153190.6|153100.6|9
1642053560000|2022-01-13 05:59:20|153196.8|153106.8|153186.7|153096.7|153205.4|153115.4|153186.7|153096.7|7
1642053570000|2022-01-13 05:59:30|153187.1|153097.1|153188.2|153098.2|153189.4|153099.4|153187.1|153097.1|7
1642053580000|2022-01-13 05:59:40|153188.3|153098.3|153188.9|153098.9|153189.1|153099.1|153188|153098|5
1642053590000|2022-01-13 05:59:50|153189.4|153099.4|153187.3|153097.3|153189.9|153099.9|153187.3|153097.3|11
1642053600000|2022-01-13 06:00:00|153190|153100|153190.4|153100.4|153202.2|153112.2|153184.9|153094.9|13
1642053610000|2022-01-13 06:00:10|153192.3|153102.3|153190.4|153100.4|153194.1|153104.1|153185.3|153095.3|8
1642053620000|2022-01-13 06:00:20|153192.1|153102.1|153197.8|153107.8|153219.4|153109.2|153187.9|153088.5|21
1642053630000|2022-01-13 06:00:30|153194.6|153104.6|153222.6|153092.6|153222.6|153111.3|153194.3|153091.7|22
1642053640000|2022-01-13 06:00:40|153223.8|153093.8|153223.9|153093.9|153225.2|153095.2|153221.9|153091.9|20
1642053650000|2022-01-13 06:00:50|153224.7|153094.7|153225.7|153095.7|153230.6|153100.6|153223.3|153093.3|20
1642053660000|2022-01-13 06:01:00|153226.8|153096.8|153226.6|153096.6|153229.6|153099.6|153226.6|153096.6|25
1642053670000|2022-01-13 06:01:10|153227.5|153097.5|153225.8|153095.8|153228.6|153098.6|153225.8|153095.8|21
1642053680000|2022-01-13 06:01:20|153226.4|153096.4|153226.9|153096.9|153228.4|153098.4|153219.7|153089.7|18
1642053690000|2022-01-13 06:01:30|153225.1|153095.1|153259|153129|153259.9|153129.9|153225.1|153095.1|32
1642053700000|2022-01-13 06:01:40|153260.9|153130.9|153257.7|153127.7|153260.9|153130.9|153253.8|153123.8|30
1642053710000|2022-01-13 06:01:50|153258.2|153128.2|153257.7|153127.7|153258.2|153128.2|153253.4|153123.4|18
1642053720000|2022-01-13 06:02:00|153256.8|153126.8|153261.2|153131.2|153262.4|153132.4|153255.6|153125.6|23
1642053730000|2022-01-13 06:02:10|153261.7|153131.7|153272.9|153142.9|153274.4|153144.4|153261.4|153131.4|31
1642053740000|2022-01-13 06:02:20|153272.8|153142.8|153274.9|153144.9|153277.6|153147.6|153272.6|153142.6|31
1642053750000|2022-01-13 06:02:30|153274.8|153144.8|153276.8|153146.8|153278.8|153148.8|153274.8|153144.8|29
1642053760000|2022-01-13 06:02:40|153276.7|153146.7|153282|153152|153285|153155|153275.3|153145.3|28
1642053770000|2022-01-13 06:02:50|153285.3|153155.3|153285.3|153155.3|153285.4|153155.4|153281.3|153151.3|30
1642053780000|2022-01-13 06:03:00|153284.6|153154.6|153284.5|153154.5|153285.3|153155.3|153281.4|153151.4|18
1642053790000|2022-01-13 06:03:10|153283.7|153153.7|153283.5|153153.5|153285.1|153155.1|153283.5|153153.5|10
1642053800000|2022-01-13 06:03:20|153283.4|153153.4|153278.5|153148.5|153328.7|153153.4|153277|153114.1|15
1642053810000|2022-01-13 06:03:30|153277.3|153147.3|153323|153115.4|153323|153152.1|153277.3|153113.7|17
1642053820000|2022-01-13 06:03:40|153322.7|153113.5|153264.5|153134.5|153324.9|153149.8|153263.5|153113.4|29
1642053830000|2022-01-13 06:03:50|153264.1|153134.1|153265.9|153135.9|153266.1|153136.1|153263.4|153133.4|23
1642053840000|2022-01-13 06:04:00|153265.3|153135.3|153264.8|153134.8|153266.8|153136.8|153263.5|153133.5|17
1642053850000|2022-01-13 06:04:10|153265.3|153135.3|153262.4|153132.4|153265.5|153135.5|153262.4|153132.4|17
1642053860000|2022-01-13 06:04:20|153308.4|153091.9|153257.9|153127.9|153308.4|153132.1|153255.5|153091.9|26
1642053870000|2022-01-13 06:04:30|153258.2|153128.2|153255|153125|153258.2|153128.2|153253.8|153123.8|24
1642053880000|2022-01-13 06:04:40|153255.3|153125.3|153254.4|153124.4|153256.2|153126.2|153252.4|153122.4|13
1642053890000|2022-01-13 06:04:50|153255.2|153125.2|153305|153087.2|153305|153125.6|153253.8|153080.7|18
1642053900000|2022-01-13 06:05:00|153304.5|153088.6|153260.5|153130.5|153308.3|153131|153253.6|153082.3|28
1642053910000|2022-01-13 06:05:10|153259.8|153129.8|153251.8|153121.8|153297.7|153141.8|153251.8|153092.7|34
1642053920000|2022-01-13 06:05:20|153254.1|153124.1|153249.4|153119.4|153315.7|153129.5|153242.1|153063.6|36
1642053930000|2022-01-13 06:05:30|153249.5|153119.5|153244.9|153114.9|153254.6|153124.6|153236.6|153106.6|33
1642053940000|2022-01-13 06:05:40|153249.3|153119.3|153247.7|153117.7|153255.1|153125.1|153245.2|153115.2|32
1642053950000|2022-01-13 06:05:50|153247|153117|153247.6|153117.6|153250.6|153120.6|153244.9|153114.9|24
1642053960000|2022-01-13 06:06:00|153249|153119|153258|153128|153258.8|153128.8|153240.8|153110.8|20
1642053970000|2022-01-13 06:06:10|153258.1|153128.1|153254.7|153124.7|153262.2|153132.2|153241.5|153111.5|22
1642053980000|2022-01-13 06:06:20|153249.5|153119.5|153247.7|153117.7|153255.5|153125.5|153241.3|153111.3|25
1642053990000|2022-01-13 06:06:30|153246.8|153116.8|153251.9|153121.9|153252|153122|153246.8|153116.8|15
1642054000000|2022-01-13 06:06:40|153252.7|153122.7|153286.6|153077.6|153286.6|153122.7|153240.2|153077.6|14
1642054010000|2022-01-13 06:06:50|153246.5|153116.5|153256.4|153126.4|153294.7|153128|153246.4|153076.3|17
1642054020000|2022-01-13 06:07:00|153255.3|153125.3|153256.1|153126.1|153258.4|153128.4|153247|153117|19
1642054030000|2022-01-13 06:07:10|153254.4|153124.4|153249.8|153119.8|153254.4|153124.4|153245.1|153115.1|20
1642054040000|2022-01-13 06:07:20|153247.4|153117.4|153250.6|153120.6|153252.5|153122.5|153247.4|153117.4|11
1642054050000|2022-01-13 06:07:30|153250.4|153120.4|153257|153127|153257|153127|153249.8|153119.8|5
1642054060000|2022-01-13 06:07:40|153255.3|153125.3|153310.2|153071.1|153310.2|153127.6|153248.7|153069.9|17
1642054070000|2022-01-13 06:07:50|153305.9|153085.5|153299.4|153095.1|153305.9|153135|153264.2|153085.5|13
1642054080000|2022-01-13 06:08:00|153263.4|153133.4|153260|153130|153263.4|153133.4|153242.8|153112.8|12
1642054090000|2022-01-13 06:08:10|153259.9|153129.9|153253.3|153123.3|153276.7|153129.9|153246.1|153076.1|31
1642054100000|2022-01-13 06:08:20|153255|153125|153246.5|153116.5|153255|153125|153241|153111|23
1642054110000|2022-01-13 06:08:30|153246.9|153116.9|153250.2|153120.2|153251.2|153121.2|153246|153116|25
1642054120000|2022-01-13 06:08:40|153250.5|153120.5|153256.1|153126.1|153256.2|153126.2|153249.1|153119.1|18
1642054130000|2022-01-13 06:08:50|153256.6|153126.6|153251.2|153121.2|153256.6|153126.6|153245.3|153115.3|24
1642054140000|2022-01-13 06:09:00|153254.1|153124.1|153258.6|153128.6|153258.6|153128.6|153254.1|153124.1|8
1642054150000|2022-01-13 06:09:10|153256.5|153126.5|153251.8|153121.8|153258.3|153128.3|153248.6|153118.6|14
1642054160000|2022-01-13 06:09:20|153251|153121|153248.3|153118.3|153251|153121|153244.8|153114.8|24
1642054170000|2022-01-13 06:09:30|153247.4|153117.4|153251.9|153121.9|153256.1|153126.1|153236.7|153106.7|17
1642054180000|2022-01-13 06:09:40|153252.9|153122.9|153259.6|153129.6|153296.8|153131.5|153246.3|153091.2|32
1642054190000|2022-01-13 06:09:50|153259.5|153129.5|153256.3|153126.3|153259.5|153129.5|153250.9|153120.9|25
1642054200000|2022-01-13 06:10:00|153255.6|153125.6|153253.4|153123.4|153259.7|153129.7|153251|153121|21
1642054210000|2022-01-13 06:10:10|153254.5|153124.5|153301.4|153094.5|153301.4|153129.9|153253.8|153094.5|13
1642054220000|2022-01-13 06:10:20|153324.1|153082.8|153301.4|153100.5|153324.1|153133.4|153260.2|153082.8|14
1642054230000|2022-01-13 06:10:30|153264.2|153134.2|153187.4|153057.4|153264.2|153134.2|153177.5|153047.5|39
1642054240000|2022-01-13 06:10:40|153187|153057|153182.8|153052.8|153187|153057|153180.4|153050.4|30
1642054250000|2022-01-13 06:10:50|153181.8|153051.8|153179.9|153049.9|153185.2|153055.2|153179.2|153049.2|20
1642054260000|2022-01-13 06:11:00|153180.8|153050.8|153176.9|153046.9|153181.9|153051.9|153175.7|153045.7|26
1642054270000|2022-01-13 06:11:10|153175.1|153045.1|153179.6|153049.6|153181.9|153051.9|153173.6|153043.6|25
1642054280000|2022-01-13 06:11:20|153181.2|153051.2|153188.7|153058.7|153188.7|153058.7|153179|153049|16
1642054290000|2022-01-13 06:11:30|153189.2|153059.2|153286.6|153156.6|153289.4|153159.4|153182.7|153052.7|26
1642054300000|2022-01-13 06:11:40|153290.3|153160.3|153308.4|153178.4|153321.9|153191.9|153288.3|153158.3|39
1642054310000|2022-01-13 06:11:50|153311.2|153181.2|153306.2|153176.2|153321.7|153191.7|153296.9|153166.9|35
1642054320000|2022-01-13 06:12:00|153304.5|153174.5|153304.9|153174.9|153305.7|153175.7|153301.1|153171.1|33
1642054330000|2022-01-13 06:12:10|153305|153175|153298.8|153168.8|153335.9|153177.3|153292.9|153125|33
1642054340000|2022-01-13 06:12:20|153297.7|153167.7|153312.4|153182.4|153319.1|153189.1|153297.7|153167.7|31
1642054350000|2022-01-13 06:12:30|153312.5|153182.5|153310.6|153180.6|153315|153185|153308.7|153178.7|26
1642054360000|2022-01-13 06:12:40|153310.7|153180.7|153338.7|153208.7|153340.7|153210.7|153309.4|153179.4|30
1642054370000|2022-01-13 06:12:50|153338|153208|153338.4|153208.4|153340.5|153210.5|153336.2|153206.2|22
1642054380000|2022-01-13 06:13:00|153337.1|153207.1|153315.3|153185.3|153338.1|153208.1|153315.3|153185.3|20
1642054390000|2022-01-13 06:13:10|153318.3|153188.3|153306.4|153176.4|153318.3|153188.3|153302.9|153172.9|28
1642054400000|2022-01-13 06:13:20|153307.5|153177.5|153299.7|153169.7|153342.5|153178.4|153299.6|153139.3|29
1642054410000|2022-01-13 06:13:30|153299.2|153169.2|153294.6|153164.6|153329.7|153169.5|153289.8|153128.4|32
1642054420000|2022-01-13 06:13:40|153293.9|153163.9|153294.6|153164.6|153338.2|153165.3|153293.9|153120.4|26
1642054430000|2022-01-13 06:13:50|153294.9|153164.9|153297.8|153167.8|153297.8|153167.8|153294.4|153164.4|28
1642054440000|2022-01-13 06:14:00|153297.6|153167.6|153339.2|153122.8|153339.7|153168|153294.7|153122.8|18
1642054450000|2022-01-13 06:14:10|153338.5|153118.2|153339.2|153137.4|153344.1|153166.3|153295.8|153117.3|21
1642054460000|2022-01-13 06:14:20|153301.8|153171.8|153299.5|153169.5|153336.8|153172.4|153297.5|153132.8|29
1642054470000|2022-01-13 06:14:30|153298.9|153168.9|153301.1|153171.1|153340.7|153172.5|153298.9|153130.7|23
1642054480000|2022-01-13 06:14:40|153301.5|153171.5|153301.5|153171.5|153339.1|153172|153291.6|153132|31
1642054490000|2022-01-13 06:14:50|153340|153132.7|153301.8|153171.8|153357.7|153173.4|153301.3|153114|18
1642054500000|2022-01-13 06:15:00|153302|153172|153337.2|153134.3|153337.2|153172.8|153300|153134.3|11
1642054510000|2022-01-13 06:15:10|153301.7|153171.7|153301.5|153171.5|153341.3|153174|153301.3|153135.6|9
1642054520000|2022-01-13 06:15:20|153301.4|153171.4|153303.8|153173.8|153303.8|153173.8|153301.2|153171.2|8
1642054530000|2022-01-13 06:15:30|153303.7|153173.7|153357.2|153115.3|153362.9|153173.7|153303.7|153112.3|11
1642054540000|2022-01-13 06:15:40|153347.4|153125|153303.6|153173.6|153348.6|153174.3|153300.7|153125|20
1642054550000|2022-01-13 06:15:50|153303.7|153173.7|153302|153172|153304.5|153174.5|153298.2|153168.2|20
1642054560000|2022-01-13 06:16:00|153302.2|153172.2|153346.7|153144.5|153350.2|153180.4|153301.6|153136.6|28
1642054570000|2022-01-13 06:16:10|153312.1|153182.1|153354.8|153135.7|153355.1|153184.4|153312.1|153133.7|25
1642054580000|2022-01-13 06:16:20|153354.9|153135.4|153355|153136.7|153355.6|153137.1|153353.6|153135.2|16
1642054590000|2022-01-13 06:16:30|153355.1|153136.5|153365.5|153112.6|153372.3|153140.7|153350.6|153112.6|20
1642054600000|2022-01-13 06:16:40|153368.1|153110.7|153306.5|153176.5|153373.5|153177|153306.2|153110.1|19
1642054610000|2022-01-13 06:16:50|153306.2|153176.2|153347.6|153138.6|153349.1|153176.6|153305.2|153138.6|22
1642054620000|2022-01-13 06:17:00|153309|153179|153335.9|153125.7|153354.6|153179|153294.8|153124.3|24
1642054630000|2022-01-13 06:17:10|153338|153121.9|153341.5|153122.7|153342.1|153167.8|153293.6|153121.1|26
1642054640000|2022-01-13 06:17:20|153336.7|153130.8|153338|153124.1|153339.7|153130.8|153336.7|153124|11
1642054650000|2022-01-13 06:17:30|153339.6|153124.3|153343.6|153118.4|153343.6|153167.7|153297.6|153118.4|16
1642054660000|2022-01-13 06:17:40|153343|153115.9|153361.7|153103.3|153361.7|153119.3|153343|153103.3|8
1642054670000|2022-01-13 06:17:50|153361|153107.7|153297.9|153167.9|153361|153168.1|153297.2|153100.9|15
1642054680000|2022-01-13 06:18:00|153297.4|153167.4|153335.7|153131.5|153336.5|153168.4|153296.2|153124.7|19
1642054690000|2022-01-13 06:18:10|153335.9|153131.9|153286.4|153156.4|153339.1|153169.3|153285.8|153126.4|19
1642054700000|2022-01-13 06:18:20|153289.4|153159.4|153291.4|153161.4|153326.5|153162.7|153285|153124.6|24
1642054710000|2022-01-13 06:18:30|153293.7|153163.7|153327.5|153127.1|153327.5|153163.7|153289.6|153127.1|13
1642054720000|2022-01-13 06:18:40|153332.5|153122|153311.3|153181.3|153357.7|153182.2|153294.2|153122|21
1642054730000|2022-01-13 06:18:50|153359.3|153130.5|153354.7|153142.3|153359.3|153185.7|153314.2|153130.5|9
1642054740000|2022-01-13 06:19:00|153352.3|153144.7|153349.3|153144.9|153352.3|153145.4|153348.1|153143.4|6
1642054750000|2022-01-13 06:19:10|153364.7|153128|153366.3|153127.1|153366.3|153132.3|153360.1|153127.1|8
1642054760000|2022-01-13 06:19:20|153368|153127.3|153304.1|153174.1|153368|153180.4|153302.7|153122.2|19
1642054770000|2022-01-13 06:19:30|153304.7|153174.7|153314.4|153184.4|153354|153184.4|153296.9|153122.4|27
1642054780000|2022-01-13 06:19:40|153315|153185|153352.8|153150.5|153352.8|153188.1|153313.1|153148.4|13
1642054790000|2022-01-13 06:19:50|153353.1|153151|153319.3|153189.3|153363|153189.5|153317.2|153136.4|15
1642054800000|2022-01-13 06:20:00|153320|153190|153298.7|153168.7|153339.4|153191.2|153298.7|153139.2|31
1642054810000|2022-01-13 06:20:10|153298.3|153168.3|153294.4|153164.4|153298.3|153168.3|153292.4|153162.4|12
1642054820000|2022-01-13 06:20:20|153296.3|153166.3|153297.2|153167.2|153297.2|153167.2|153294.4|153164.4|11
1642054830000|2022-01-13 06:20:30|153297.9|153167.9|153365.5|153113.7|153366.4|153168|153297.9|153109|9
1642054840000|2022-01-13 06:20:40|153361.7|153114.2|153291.2|153161.2|153373.8|153164.2|153286.4|153109.3|15
1642054850000|2022-01-13 06:20:50|153292.6|153162.6|153290.9|153160.9|153334.9|153164.4|153289.3|153119.5|15
1642054860000|2022-01-13 06:21:00|153292.2|153162.2|153333.1|153117.2|153333.1|153163.1|153292.2|153117.2|5
1642054870000|2022-01-13 06:21:10|153335.5|153118.3|153345.1|153117.2|153345.1|153125.7|153332.6|153114.5|8
1642054880000|2022-01-13 06:21:20|153351.8|153114.6|153349.2|153110.4|153354.3|153114.6|153345.2|153110.4|4
1642054890000|2022-01-13 06:21:30|153347.4|153118.8|153292.5|153162.5|153347.4|153162.5|153288.8|153118.8|15
1642054900000|2022-01-13 06:21:40|153292.8|153162.8|153292.1|153162.1|153335.7|153163.6|153291.9|153121.5|7
1642054910000|2022-01-13 06:21:50|153293.3|153163.3|153281.4|153151.4|153293.3|153163.3|153278.8|153148.8|19
1642054920000|2022-01-13 06:22:00|153281.3|153151.3|153286.8|153156.8|153286.8|153156.8|153281.3|153151.3|21
1642054930000|2022-01-13 06:22:10|153287.9|153157.9|153330.2|153120.6|153330.2|153157.9|153283.6|153119.7|10
1642054940000|2022-01-13 06:22:20|153331.8|153118.1|153327|153117.8|153331.8|153118.1|153327|153117.8|2
1642054950000|2022-01-13 06:22:30|153331.8|153118.1|153303.4|153173.4|153349.5|153174.3|153292.6|153109.7|13
1642054960000|2022-01-13 06:22:40|153302|153172|153301.5|153171.5|153305.4|153175.4|153296.6|153166.6|20
1642054970000|2022-01-13 06:22:50|153301|153171|153302.4|153172.4|153305.2|153175.2|153298.2|153168.2|26
1642054980000|2022-01-13 06:23:00|153299|153169|153295.8|153165.8|153304.1|153174.1|153295.3|153165.3|30
1642054990000|2022-01-13 06:23:10|153296.3|153166.3|153305.9|153175.9|153309.4|153179.4|153294.7|153164.7|33
1642055000000|2022-01-13 06:23:20|153308.9|153178.9|153311|153181|153312|153182|153302.9|153172.9|27
1642055010000|2022-01-13 06:23:30|153310.2|153180.2|153315.5|153185.5|153315.6|153185.6|153309.3|153179.3|14
1642055020000|2022-01-13 06:23:40|153313.4|153183.4|153310.9|153180.9|153314.6|153184.6|153306.7|153176.7|10
1642055030000|2022-01-13 06:23:50|153312.9|153182.9|153309.7|153179.7|153315|153185|153309.2|153179.2|12
1642055040000|2022-01-13 06:24:00|153310|153180|153297.2|153167.2|153310|153180|153295|153165|18
1642055050000|2022-01-13 06:24:10|153298.3|153168.3|153291.9|153161.9|153305.1|153175.1|153291.9|153161.9|26
1642055060000|2022-01-13 06:24:20|153293.8|153163.8|153299.2|153169.2|153310.1|153180.1|153288.7|153158.7|34
1642055070000|2022-01-13 06:24:30|153295.8|153165.8|153304.8|153174.8|153309.6|153179.6|153295.8|153165.8|24
1642055080000|2022-01-13 06:24:40|153305.2|153175.2|153323.9|153193.9|153327.4|153197.4|153302.5|153172.5|29
1642055090000|2022-01-13 06:24:50|153331.8|153201.8|153324.7|153194.7|153331.8|153201.8|153320|153190|27
1642055100000|2022-01-13 06:25:00|153324.3|153194.3|153325.9|153195.9|153327.7|153197.7|153322.9|153192.9|18
1642055110000|2022-01-13 06:25:10|153323.4|153193.4|153320|153190|153323.8|153193.8|153311.8|153181.8|11
1642055120000|2022-01-13 06:25:20|153316.7|153186.7|153321.4|153191.4|153325|153195|153311.5|153181.5|21
1642055130000|2022-01-13 06:25:30|153320.8|153190.8|153337|153207|153337|153207|153305.6|153175.6|19
1642055140000|2022-01-13 06:25:40|153338.4|153208.4|153332.3|153202.3|153339.5|153209.5|153328.7|153198.7|16
1642055150000|2022-01-13 06:25:50|153333.8|153203.8|153325.9|153195.9|153333.8|153203.8|153322.4|153192.4|12
1642055160000|2022-01-13 06:26:00|153326.9|153196.9|153331.2|153201.2|153332|153202|153326.9|153196.9|10
1642055170000|2022-01-13 06:26:10|153332.6|153202.6|153327.4|153197.4|153335.7|153205.7|153318.3|153188.3|12
1642055180000|2022-01-13 06:26:20|153319.4|153189.4|153325.8|153195.8|153334.3|153204.3|153318|153188|17
1642055190000|2022-01-13 06:26:30|153322.1|153192.1|153316.9|153186.9|153329.8|153199.8|153311.5|153181.5|18
1642055200000|2022-01-13 06:26:40|153314.5|153184.5|153318.5|153188.5|153318.6|153188.6|153313.1|153183.1|19
1642055210000|2022-01-13 06:26:50|153338.9|153208.9|153319|153189|153338.9|153208.9|153315.1|153185.1|19
1642055220000|2022-01-13 06:27:00|153316|153186|153316.9|153186.9|153322.7|153192.7|153312.4|153182.4|18
1642055230000|2022-01-13 06:27:10|153321.1|153191.1|153332.9|153202.9|153334.5|153204.5|153313.2|153183.2|21
1642055240000|2022-01-13 06:27:20|153332.4|153202.4|153325.5|153195.5|153335.1|153205.1|153320.5|153190.5|9
1642055250000|2022-01-13 06:27:30|153328.2|153198.2|153318.3|153188.3|153328.5|153198.5|153318.3|153188.3|15
1642055260000|2022-01-13 06:27:40|153320.7|153190.7|153318.6|153188.6|153327.4|153197.4|153315.7|153185.7|13
1642055270000|2022-01-13 06:27:50|153322.7|153192.7|153319.1|153189.1|153324.8|153194.8|153313.4|153183.4|13
1642055280000|2022-01-13 06:28:00|153320.4|153190.4|153327.2|153197.2|153327.2|153197.2|153320|153190|13
1642055290000|2022-01-13 06:28:10|153326.8|153196.8|153329.6|153199.6|153331.4|153201.4|153325.3|153195.3|16
1642055300000|2022-01-13 06:28:20|153330.5|153200.5|153328.8|153198.8|153331.7|153201.7|153327.7|153197.7|18
1642055310000|2022-01-13 06:28:30|153330|153200|153335.8|153205.8|153335.8|153205.8|153330|153200|8
1642055320000|2022-01-13 06:28:40|153335.7|153205.7|153323.2|153193.2|153335.7|153205.7|153319.4|153189.4|10
1642055330000|2022-01-13 06:28:50|153324.1|153194.1|153336.9|153206.9|153338.9|153208.9|153324.1|153194.1|4
1642055340000|2022-01-13 06:29:00|153333.4|153203.4|153330.2|153200.2|153334.4|153204.4|153328.3|153198.3|14
1642055350000|2022-01-13 06:29:10|153331|153201|153331.7|153201.7|153334.3|153204.3|153327.1|153197.1|8
1642055360000|2022-01-13 06:29:20|153331.3|153201.3|153330.4|153200.4|153331.6|153201.6|153329.1|153199.1|9
1642055370000|2022-01-13 06:29:30|153331.8|153201.8|153329.5|153199.5|153333.3|153203.3|153327.1|153197.1|8
1642055380000|2022-01-13 06:29:40|153332.6|153202.6|153322.7|153192.7|153333.6|153203.6|153317.7|153187.7|10
1642055390000|2022-01-13 06:29:50|153326.3|153196.3|153319.3|153189.3|153327.3|153197.3|153316|153186|24
1642055400000|2022-01-13 06:30:00|153319.6|153189.6|153310.3|153180.3|153319.6|153189.6|153310|153180|27
1642055410000|2022-01-13 06:30:10|153312.1|153182.1|153303.8|153173.8|153312.1|153182.1|153299.5|153169.5|23
1642055420000|2022-01-13 06:30:20|153299.5|153169.5|153310.5|153180.5|153314.2|153184.2|153297.2|153167.2|26
1642055430000|2022-01-13 06:30:30|153312.8|153182.8|153313.5|153183.5|153316.3|153186.3|153307.6|153177.6|20
1642055440000|2022-01-13 06:30:40|153313.3|153183.3|153317.8|153187.8|153317.8|153187.8|153313.3|153183.3|7
1642055450000|2022-01-13 06:30:50|153317.6|153187.6|153316.1|153186.1|153322.1|153192.1|153316.1|153186.1|9
1642055460000|2022-01-13 06:31:00|153317.6|153187.6|153331.3|153201.3|153331.3|153201.3|153317.6|153187.6|5
1642055470000|2022-01-13 06:31:10|153312.5|153182.5|153314|153184|153314.8|153184.8|153309.6|153179.6|10
1642055480000|2022-01-13 06:31:20|153315|153185|153320.2|153190.2|153320.2|153190.2|153315|153185|6
1642055490000|2022-01-13 06:31:30|153326.7|153196.7|153307.9|153177.9|153328.2|153198.2|153306.3|153176.3|13
1642055500000|2022-01-13 06:31:40|153310.2|153180.2|153311.2|153181.2|153312.8|153182.8|153310.2|153180.2|9
1642055510000|2022-01-13 06:31:50|153313.2|153183.2|153311.4|153181.4|153320.1|153190.1|153311.4|153181.4|12
1642055520000|2022-01-13 06:32:00|153311.7|153181.7|153315.3|153185.3|153315.6|153185.6|153310.2|153180.2|12
1642055530000|2022-01-13 06:32:10|153315.9|153185.9|153311.1|153181.1|153316.3|153194.4|153284.4|153171.6|18
1642055540000|2022-01-13 06:32:20|153305.6|153175.6|153304.2|153174.2|153309.8|153179.8|153304.2|153174.2|29
1642055550000|2022-01-13 06:32:30|153305.3|153175.3|153309.8|153179.8|153309.8|153179.8|153305.3|153175.3|18
1642055560000|2022-01-13 06:32:40|153306.3|153176.3|153310.4|153180.4|153310.4|153180.4|153306.3|153176.3|9
1642055570000|2022-01-13 06:32:50|153307.5|153177.5|153309.4|153179.4|153310.1|153180.1|153307.3|153177.3|14
1642055580000|2022-01-13 06:33:00|153310.1|153180.1|153288.5|153198.5|153310.8|153198.5|153286.7|153180|11
1642055590000|2022-01-13 06:33:10|153288.7|153198.7|153315.1|153185.1|153315.5|153198.7|153288.7|153181.4|16
1642055600000|2022-01-13 06:33:20|153318.9|153188.9|153317.6|153187.6|153322.5|153192.5|153309.1|153179.1|20
1642055610000|2022-01-13 06:33:30|153318.4|153188.4|153312.6|153182.6|153319|153189|153312.6|153182.6|10
1642055620000|2022-01-13 06:33:40|153313.1|153183.1|153315.2|153185.2|153316.3|153186.3|153309.9|153179.9|9
1642055630000|2022-01-13 06:33:50|153316.3|153186.3|153319.5|153189.5|153323.8|153193.8|153310.8|153180.8|14
1642055640000|2022-01-13 06:34:00|153296.7|153206.7|153287.4|153197.4|153296.7|153206.7|153287.3|153197.3|11
1642055650000|2022-01-13 06:34:10|153286.6|153196.6|153300.6|153210.6|153300.6|153210.6|153286.6|153196.6|11
1642055660000|2022-01-13 06:34:20|153300.5|153210.5|153297.1|153207.1|153300.5|153210.5|153296.8|153206.8|9
1642055670000|2022-01-13 06:34:30|153297.9|153207.9|153297.6|153207.6|153298|153208|153297|153207|6
1642055680000|2022-01-13 06:34:40|153296.5|153206.5|153296.9|153206.9|153298.1|153208.1|153295.4|153205.4|8
1642055690000|2022-01-13 06:34:50|153297.8|153207.8|153316.2|153186.2|153316.2|153207.8|153296|153186.2|8
1642055700000|2022-01-13 06:35:00|153316.1|153186.1|153291|153201|153316.1|153207.7|153289.6|153186.1|17
1642055710000|2022-01-13 06:35:10|153290.8|153200.8|153318.5|153188.5|153318.5|153203.7|153290.8|153186.6|9
1642055720000|2022-01-13 06:35:20|153318.4|153188.4|153294.3|153204.3|153318.4|153205.2|153294.3|153186.1|8
1642055730000|2022-01-13 06:35:30|153294.5|153204.5|153292.9|153202.9|153294.5|153204.5|153292.5|153202.5|5
1642055740000|2022-01-13 06:35:40|153291.1|153201.1|153313.9|153183.9|153315|153203.7|153289.2|153183.9|9
1642055750000|2022-01-13 06:35:50|153313.4|153183.4|153310.6|153180.6|153314.8|153184.8|153306.7|153176.7|9
1642055760000|2022-01-13 06:36:00|153310.8|153180.8|153313.2|153183.2|153314.5|153184.5|153309.6|153179.6|15
1642055770000|2022-01-13 06:36:10|153314.5|153184.5|153311.2|153181.2|153315.2|153185.2|153309.8|153179.8|12
1642055780000|2022-01-13 06:36:20|153311.1|153181.1|153310|153180|153316.9|153186.9|153309.4|153179.4|15
1642055790000|2022-01-13 06:36:30|153309|153179|153309.9|153179.9|153310.9|153180.9|153303.8|153173.8|13
1642055800000|2022-01-13 06:36:40|153309.8|153179.8|153311|153181|153311|153181|153309.5|153179.5|6
1642055810000|2022-01-13 06:36:50|153310|153180|153291.4|153201.4|153310.5|153202.8|153291.4|153180|13
1642055820000|2022-01-13 06:37:00|153291.2|153201.2|153293.1|153203.1|153293.1|153203.1|153291.2|153201.2|14
1642055830000|2022-01-13 06:37:10|153293.2|153203.2|153293.6|153203.6|153294.2|153204.2|153289.1|153199.1|11
1642055840000|2022-01-13 06:37:20|153291.4|153201.4|153314.4|153184.4|153314.4|153201.7|153291.2|153183.9|8
1642055850000|2022-01-13 06:37:30|153314.9|153184.9|153314.6|153184.6|153314.9|153184.9|153313.9|153183.9|6
1642055860000|2022-01-13 06:37:40|153312.9|153182.9|153313.6|153183.6|153313.6|153183.6|153312.6|153182.6|4
1642055870000|2022-01-13 06:37:50|153312.3|153182.3|153293.6|153203.6|153312.3|153203.6|153292.5|153182.3|4
1642055880000|2022-01-13 06:38:00|153293.5|153203.5|153313.5|153183.5|153313.6|153203.5|153292.4|153183.5|8
1642055890000|2022-01-13 06:38:10|153313.3|153183.3|153295.7|153205.7|153317.2|153205.7|153294.8|153183.2|9
1642055900000|2022-01-13 06:38:20|153295.3|153205.3|153295.7|153205.7|153295.7|153205.7|153294.9|153204.9|5
1642055910000|2022-01-13 06:38:30|153296.2|153206.2|153293.5|153203.5|153296.2|153206.2|153293.5|153203.5|6
1642055920000|2022-01-13 06:38:40|153292.9|153202.9|153292.1|153202.1|153292.9|153202.9|153292.1|153202.1|3
1642055930000|2022-01-13 06:38:50|153293.5|153203.5|153294|153204|153294|153204|153293.5|153203.5|2
1642055940000|2022-01-13 06:39:00|153293.5|153203.5|153298.4|153208.4|153300.9|153210.9|153292.8|153202.8|6
1642055950000|2022-01-13 06:39:10|153297|153207|153293.1|153203.1|153318.3|153207|153293.1|153186.9|6
1642055960000|2022-01-13 06:39:20|153292.6|153202.6|153293|153203|153293|153203|153292.6|153202.6|2
1642055970000|2022-01-13 06:39:30|153293.8|153203.8|153313.1|153183.1|153313.8|153203.8|153289.7|153183.1|7
1642055980000|2022-01-13 06:39:40|153291.1|153201.1|153292.5|153202.5|153292.5|153202.5|153291.1|153201.1|6
1642055990000|2022-01-13 06:39:50|153292.3|153202.3|153294.8|153204.8|153295|153205|153291.9|153201.9|13
1642056000000|2022-01-13 06:40:00|153294.7|153204.7|153295.9|153205.9|153298.4|153208.4|153294.3|153204.3|13
1642056010000|2022-01-13 06:40:10|153293.8|153203.8|153293.4|153203.4|153293.8|153203.8|153292.3|153202.3|5
1642056020000|2022-01-13 06:40:20|153292.9|153202.9|153292.9|153202.9|153293.6|153203.6|153292.5|153202.5|9
1642056030000|2022-01-13 06:40:30|153292.7|153202.7|153287.3|153197.3|153292.7|153202.7|153287.2|153197.2|11
1642056040000|2022-01-13 06:40:40|153288|153198|153310.8|153180.8|153318.1|153203.6|153287.1|153180.8|16
1642056050000|2022-01-13 06:40:50|153312|153182|153313.9|153183.9|153321.2|153191.2|153312|153182|18
1642056060000|2022-01-13 06:41:00|153314.8|153184.8|153320.1|153190.1|153322.8|153192.8|153312.9|153182.9|21
1642056070000|2022-01-13 06:41:10|153319.8|153189.8|153316.2|153186.2|153320.1|153190.1|153315.9|153185.9|16
1642056080000|2022-01-13 06:41:20|153316.7|153186.7|153318.7|153188.7|153318.8|153188.8|153316.7|153186.7|10
1642056090000|2022-01-13 06:41:30|153318.5|153188.5|153392.2|153262.2|153397.3|153267.3|153318.5|153188.5|24
1642056100000|2022-01-13 06:41:40|153392.4|153262.4|153392.8|153262.8|153394.7|153264.7|153387.3|153257.3|33
1642056110000|2022-01-13 06:41:50|153393.5|153263.5|153392.8|153262.8|153396.1|153266.1|153391|153261|25
1642056120000|2022-01-13 06:42:00|153391.3|153261.3|153393.6|153263.6|153396.7|153266.7|153390.1|153260.1|33
1642056130000|2022-01-13 06:42:10|153393.7|153263.7|153382.9|153252.9|153400.6|153270.6|153382.6|153252.6|31
1642056140000|2022-01-13 06:42:20|153383.3|153253.3|153360.2|153230.2|153385.3|153255.3|153360.2|153230.2|30
1642056150000|2022-01-13 06:42:30|153363.6|153233.6|153362.6|153232.6|153365|153235|153360.1|153230.1|29
1642056160000|2022-01-13 06:42:40|153362.4|153232.4|153357.2|153227.2|153362.4|153232.4|153351.7|153221.7|34
1642056170000|2022-01-13 06:42:50|153424|153294|153385.7|153255.7|153424|153294|153378.8|153248.8|35
1642056180000|2022-01-13 06:43:00|153390.2|153260.2|153399.5|153269.5|153474.6|153344.6|153387.8|153257.8|33
1642056190000|2022-01-13 06:43:10|153401|153271|153392.9|153262.9|153403.3|153273.3|153390.3|153260.3|30
1642056200000|2022-01-13 06:43:20|153391.5|153261.5|153441.2|153311.2|153458.1|153328.1|153391.5|153251.8|35
1642056210000|2022-01-13 06:43:30|153430.5|153300.5|153437|153307|153483.9|153307.1|153413.7|153272.4|33
1642056220000|2022-01-13 06:43:40|153432.8|153302.8|153427.1|153297.1|153437.3|153307.3|153427.1|153297.1|29
1642056230000|2022-01-13 06:43:50|153427|153297|153430.5|153300.5|153434.1|153304.1|153424.8|153294.8|18
1642056240000|2022-01-13 06:44:00|153430.6|153300.6|153428.5|153298.5|153431.5|153301.5|153423|153293|28
1642056250000|2022-01-13 06:44:10|153427.5|153297.5|153443.5|153313.5|153443.5|153313.5|153426.8|153296.8|23
1642056260000|2022-01-13 06:44:20|153441.9|153311.9|153432.4|153302.4|153447.9|153317.9|153429.8|153299.8|24
1642056270000|2022-01-13 06:44:30|153431.8|153301.8|153439.9|153309.9|153444.9|153314.9|153431|153301|23
1642056280000|2022-01-13 06:44:40|153448.3|153318.3|153437.6|153307.6|153450.5|153320.5|153434.7|153304.7|21
1642056290000|2022-01-13 06:44:50|153439.1|153309.1|153437.7|153307.7|153439.1|153309.1|153433.6|153303.6|25
1642056300000|2022-01-13 06:45:00|153436.2|153306.2|153431.5|153301.5|153440.3|153310.3|153428.4|153298.4|23
1642056310000|2022-01-13 06:45:10|153434.6|153304.6|153432.5|153302.5|153437.9|153307.9|153429.3|153299.3|23
1642056320000|2022-01-13 06:45:20|153434.2|153304.2|153431.8|153301.8|153434.2|153304.2|153429.9|153299.9|16
1642056330000|2022-01-13 06:45:30|153431.7|153301.7|153432.5|153302.5|153432.7|153302.7|153430.7|153300.7|16
1642056340000|2022-01-13 06:45:40|153432.7|153302.7|153434.2|153304.2|153434.2|153304.2|153431|153301|14
1642056350000|2022-01-13 06:45:50|153433.7|153303.7|153427.7|153297.7|153434.8|153304.8|153427.7|153297.7|13
1642056360000|2022-01-13 06:46:00|153428.6|153298.6|153429.9|153299.9|153430.9|153300.9|153427.8|153297.8|12
1642056370000|2022-01-13 06:46:10|153430.7|153300.7|153434.7|153304.7|153436.5|153306.5|153430.4|153300.4|13
1642056380000|2022-01-13 06:46:20|153434.3|153304.3|153434.4|153304.4|153437.3|153307.3|153434.2|153304.2|10
1642056390000|2022-01-13 06:46:30|153434.1|153304.1|153431.7|153301.7|153436|153306|153431.7|153301.7|14
1642056400000|2022-01-13 06:46:40|153431.8|153301.8|153432.9|153302.9|153432.9|153302.9|153431.8|153301.8|5
1642056410000|2022-01-13 06:46:50|153430.5|153300.5|153430.1|153300.1|153430.5|153300.5|153427.7|153297.7|15
1642056420000|2022-01-13 06:47:00|153429.8|153299.8|153430.5|153300.5|153433.8|153303.8|153427.4|153297.4|12
1642056430000|2022-01-13 06:47:10|153430.9|153300.9|153437.4|153307.4|153437.4|153307.4|153430.9|153300.9|16
1642056440000|2022-01-13 06:47:20|153437.1|153307.1|153438.3|153308.3|153439.7|153309.7|153435.2|153305.2|11
1642056450000|2022-01-13 06:47:30|153437.6|153307.6|153416.9|153286.9|153438|153308|153413.3|153283.3|23
1642056460000|2022-01-13 06:47:40|153417.5|153287.5|153413|153283|153417.5|153287.5|153411.3|153281.3|21
1642056470000|2022-01-13 06:47:50|153415.1|153285.1|153409.4|153279.4|153415.1|153285.1|153403.1|153273.1|17
1642056480000|2022-01-13 06:48:00|153410.2|153280.2|153407.1|153277.1|153422.5|153292.5|153398.6|153268.6|21
1642056490000|2022-01-13 06:48:10|153402.9|153272.9|153410.3|153280.3|153442.7|153282.6|153402.1|153232.1|16
1642056500000|2022-01-13 06:48:20|153413.8|153283.8|153414.1|153284.1|153417.7|153287.7|153411|153281|26
1642056510000|2022-01-13 06:48:30|153413.4|153283.4|153414.5|153284.5|153418.8|153288.8|153411.6|153281.6|30
1642056520000|2022-01-13 06:48:40|153415.2|153285.2|153417.3|153287.3|153419.9|153289.9|153412.9|153282.9|28
1642056530000|2022-01-13 06:48:50|153416.8|153286.8|153420.6|153290.6|153421.8|153291.8|153416.8|153286.8|17
1642056540000|2022-01-13 06:49:00|153420.3|153290.3|153416.8|153286.8|153421.2|153291.2|153413.1|153283.1|17
1642056550000|2022-01-13 06:49:10|153416.9|153286.9|153416.3|153286.3|153417.4|153287.4|153415.7|153285.7|18
1642056560000|2022-01-13 06:49:20|153416.5|153286.5|153420.2|153290.2|153422.4|153292.4|153414.7|153284.7|23
1642056570000|2022-01-13 06:49:30|153421.2|153291.2|153420|153290|153423.2|153293.2|153419|153289|22
1642056580000|2022-01-13 06:49:40|153420.5|153290.5|153420.2|153290.2|153421.5|153291.5|153414.8|153284.8|21
1642056590000|2022-01-13 06:49:50|153420|153290|153420.6|153290.6|153477.2|153296.9|153412.8|153230.5|29
1642056600000|2022-01-13 06:50:00|153420.7|153290.7|153423.9|153293.9|153427.6|153297.6|153420.7|153290.7|22
1642056610000|2022-01-13 06:50:10|153424.1|153294.1|153425.3|153295.3|153427.1|153297.1|153421.7|153291.7|24
1642056620000|2022-01-13 06:50:20|153426.3|153296.3|153463.2|153260.4|153464|153296.3|153425.6|153260.1|10
1642056630000|2022-01-13 06:50:30|153426.7|153296.7|153421.1|153291.1|153427.6|153297.6|153418.2|153288.2|29
1642056640000|2022-01-13 06:50:40|153421.6|153291.6|153422.1|153292.1|153469.4|153294.7|153415.1|153245.3|20
1642056650000|2022-01-13 06:50:50|153416|153286|153412.4|153282.4|153418.6|153288.6|153411.7|153281.7|26
1642056660000|2022-01-13 06:51:00|153411.8|153281.8|153411.9|153281.9|153413.7|153283.7|153411.3|153281.3|22
1642056670000|2022-01-13 06:51:10|153412.2|153282.2|153455.1|153232.1|153455.1|153282.3|153411.2|153232.1|12
1642056680000|2022-01-13 06:51:20|153455|153230.1|153412.4|153282.4|153457.3|153282.4|153408|153229.2|19
1642056690000|2022-01-13 06:51:30|153412.1|153282.1|153413.4|153283.4|153447.8|153283.7|153409.6|153246.1|20
1642056700000|2022-01-13 06:51:40|153411.5|153281.5|153419.2|153289.2|153421.6|153291.6|153410|153280|28
1642056710000|2022-01-13 06:51:50|153418.2|153288.2|153418.7|153288.7|153420.2|153290.2|153415.2|153285.2|20
1642056720000|2022-01-13 06:52:00|153417.2|153287.2|153422.6|153292.6|153423.4|153293.4|153417.1|153287.1|20
1642056730000|2022-01-13 06:52:10|153422.1|153292.1|153417.9|153287.9|153422.9|153292.9|153417.9|153287.9|11
1642056740000|2022-01-13 06:52:20|153428.7|153298.7|153422.6|153292.6|153428.7|153298.7|153420.9|153290.9|13
1642056750000|2022-01-13 06:52:30|153423.3|153293.3|153424|153294|153461|153295.8|153420.1|153259.2|12
1642056760000|2022-01-13 06:52:40|153459.2|153257.1|153419.1|153289.1|153460.9|153292.2|153418.7|153253.8|9
1642056770000|2022-01-13 06:52:50|153419.2|153289.2|153419.5|153289.5|153421.9|153291.9|153418.4|153288.4|15
1642056780000|2022-01-13 06:53:00|153418.7|153288.7|153416.9|153286.9|153419.6|153289.6|153416.1|153286.1|26
1642056790000|2022-01-13 06:53:10|153417.2|153287.2|153434.1|153304.1|153469.5|153304.6|153414.7|153248.7|23
1642056800000|2022-01-13 06:53:20|153434|153304|153437.3|153307.3|153437.4|153307.4|153432.5|153302.5|29
1642056810000|2022-01-13 06:53:30|153437.1|153307.1|153437|153307|153437.1|153307.1|153435.6|153305.6|19
1642056820000|2022-01-13 06:53:40|153436.7|153306.7|153436|153306|153438.2|153308.2|153434|153304|10
1642056830000|2022-01-13 06:53:50|153436.6|153306.6|153438.2|153308.2|153438.4|153308.4|153435.5|153305.5|14
1642056840000|2022-01-13 06:54:00|153438.1|153308.1|153433|153303|153438.2|153308.2|153431.3|153301.3|6
1642056850000|2022-01-13 06:54:10|153435.6|153305.6|153437.2|153307.2|153440.4|153310.4|153435.6|153305.6|16
1642056860000|2022-01-13 06:54:20|153436|153306|153429.5|153299.5|153436.4|153306.4|153429.4|153299.4|19
1642056870000|2022-01-13 06:54:30|153429.7|153299.7|153430|153300|153432.6|153302.6|153428.9|153298.9|14
1642056880000|2022-01-13 06:54:40|153430.4|153300.4|153430.1|153300.1|153432.9|153302.9|153428.6|153298.6|18
1642056890000|2022-01-13 06:54:50|153429.1|153299.1|153431.6|153301.6|153432.8|153302.8|153427.2|153297.2|19
1642056900000|2022-01-13 06:55:00|153429.7|153299.7|153425.8|153295.8|153435.5|153305.5|153425.2|153295.2|18
1642056910000|2022-01-13 06:55:10|153427.1|153297.1|153423.1|153293.1|153428.7|153298.7|153418.8|153288.8|13
1642056920000|2022-01-13 06:55:20|153420.6|153290.6|153422.8|153292.8|153424.7|153294.7|153419.3|153289.3|19
1642056930000|2022-01-13 06:55:30|153423.7|153293.7|153431.3|153301.3|153431.3|153301.3|153421.6|153291.6|14
1642056940000|2022-01-13 06:55:40|153429.5|153299.5|153414.2|153284.2|153436.7|153306.7|153414.2|153284.2|14
1642056950000|2022-01-13 06:55:50|153422.7|153292.7|153424.8|153294.8|153426.4|153296.4|153419.5|153289.5|14
1642056960000|2022-01-13 06:56:00|153423.1|153293.1|153423.3|153293.3|153433.7|153303.7|153417.6|153287.6|15
1642056970000|2022-01-13 06:56:10|153421.8|153291.8|153423.5|153293.5|153426.6|153296.6|153421.8|153291.8|9
1642056980000|2022-01-13 06:56:20|153423.9|153293.9|153425.6|153295.6|153425.6|153295.6|153416.3|153286.3|11
1642056990000|2022-01-13 06:56:30|153426.2|153296.2|153419.9|153289.9|153427.4|153297.4|153419.9|153289.9|8
1642057000000|2022-01-13 06:56:40|153418.5|153288.5|153411.9|153281.9|153419.9|153289.9|153411.8|153281.8|12
1642057010000|2022-01-13 06:56:50|153414.3|153284.3|153423|153293|153426.6|153296.6|153407.4|153277.4|19
1642057020000|2022-01-13 06:57:00|153425.3|153295.3|153427.4|153297.4|153431.8|153301.8|153423.6|153293.6|12
1642057030000|2022-01-13 06:57:10|153428.9|153298.9|153427.3|153297.3|153429.2|153299.2|153427.3|153297.3|6
1642057040000|2022-01-13 06:57:20|153427.9|153297.9|153432.5|153302.5|153432.5|153302.5|153425.9|153295.9|7
1642057050000|2022-01-13 06:57:30|153432.4|153302.4|153427.6|153297.6|153432.4|153302.4|153426.7|153296.7|14
1642057060000|2022-01-13 06:57:40|153430.9|153300.9|153429|153299|153436.6|153306.6|153428.8|153298.8|15
1642057070000|2022-01-13 06:57:50|153434.3|153304.3|153432.8|153302.8|153435.8|153305.8|153432.8|153302.8|10
1642057080000|2022-01-13 06:58:00|153433.7|153303.7|153431.3|153301.3|153433.7|153303.7|153430.9|153300.9|11
1642057090000|2022-01-13 06:58:10|153431.2|153301.2|153439.6|153309.6|153442.6|153312.6|153430.8|153300.8|11
1642057100000|2022-01-13 06:58:20|153439.2|153309.2|153438.9|153308.9|153440.3|153310.3|153437.1|153307.1|18
1642057110000|2022-01-13 06:58:30|153439.2|153309.2|153441.2|153311.2|153441.2|153311.2|153437.3|153307.3|18
1642057120000|2022-01-13 06:58:40|153441.6|153311.6|153444.1|153314.1|153444.7|153314.7|153441.6|153311.6|11
1642057130000|2022-01-13 06:58:50|153443.5|153313.5|153444.1|153314.1|153444.6|153314.6|153439.1|153309.1|12
1642057140000|2022-01-13 06:59:00|153443.1|153313.1|153445.3|153315.3|153450.9|153320.9|153437.4|153307.4|19
1642057150000|2022-01-13 06:59:10|153447|153317|153443.4|153313.4|153447.1|153317.1|153441.2|153311.2|20
1642057160000|2022-01-13 06:59:20|153443|153313|153441.9|153311.9|153447.7|153317.7|153440.4|153310.4|15
1642057170000|2022-01-13 06:59:30|153442.8|153312.8|153442.2|153312.2|153443.4|153313.4|153441.2|153311.2|9
1642057180000|2022-01-13 06:59:40|153441.9|153311.9|153441.8|153311.8|153444.3|153314.3|153440.2|153310.2|10
1642057190000|2022-01-13 06:59:50|153441.3|153311.3|153448.6|153318.6|153448.8|153318.8|153441.3|153311.3|11
1642057200000|2022-01-13 07:00:00|153449.2|153319.2|153468.5|153338.5|153475.2|153360.5|153442.5|153319.2|31
1642057210000|2022-01-13 07:00:10|153467.5|153337.5|153455.6|153325.6|153469.8|153339.8|153454.2|153324.2|25
1642057220000|2022-01-13 07:00:20|153455.5|153325.5|153429|153299|153456.6|153326.6|153427.6|153297.6|22
1642057230000|2022-01-13 07:00:30|153429.6|153299.6|153434.3|153304.3|153434.7|153304.7|153423.6|153293.6|29
1642057240000|2022-01-13 07:00:40|153435.2|153305.2|153435.8|153305.8|153439.5|153309.5|153432|153302|19
1642057250000|2022-01-13 07:00:50|153434.1|153304.1|153431|153301|153436|153306|153429.9|153299.9|16
1642057260000|2022-01-13 07:01:00|153428.3|153298.3|153418.4|153288.4|153428.7|153298.7|153415.8|153285.8|25
1642057270000|2022-01-13 07:01:10|153416.9|153286.9|153325.7|153195.7|153417.8|153287.8|153290.9|153195.7|33
1642057280000|2022-01-13 07:01:20|153326.3|153196.3|153330.2|153200.2|153330.9|153200.9|153325.8|153195.8|20
1642057290000|2022-01-13 07:01:30|153331.7|153201.7|153345|153215|153345.1|153215.1|153327.8|153197.8|16
1642057300000|2022-01-13 07:01:40|153344.5|153214.5|153326.1|153236.1|153344.5|153237.9|153320.9|153213.2|20
1642057310000|2022-01-13 07:01:50|153328|153238|153317.6|153227.6|153328.1|153238.1|153315.9|153225.9|23
1642057320000|2022-01-13 07:02:00|153324.6|153234.6|153325.1|153235.1|153327.3|153237.3|153319.8|153229.8|22
1642057330000|2022-01-13 07:02:10|153325|153235|153325.7|153235.7|153327.1|153237.1|153323.2|153233.2|17
1642057340000|2022-01-13 07:02:20|153325.8|153235.8|153322.4|153232.4|153327.6|153237.6|153321.4|153231.4|19
1642057350000|2022-01-13 07:02:30|153323.6|153233.6|153318.8|153228.8|153324.2|153234.2|153318.7|153228.7|23
1642057360000|2022-01-13 07:02:40|153319.2|153229.2|153322.3|153232.3|153323.7|153233.7|153318.6|153228.6|19
1642057370000|2022-01-13 07:02:50|153322.2|153232.2|153319.1|153229.1|153324.6|153234.6|153317.6|153227.6|23
1642057380000|2022-01-13 07:03:00|153318.8|153228.8|153316.1|153226.1|153342.9|153228.8|153311.3|153206|24
1642057390000|2022-01-13 07:03:10|153315.2|153225.2|153316.2|153226.2|153320.7|153230.7|153313.2|153223.2|21
1642057400000|2022-01-13 07:03:20|153316.7|153226.7|153315.8|153225.8|153317|153227|153315.4|153225.4|20
1642057410000|2022-01-13 07:03:30|153316|153226|153390.4|153300.4|153393|153303|153316|153226|27
1642057420000|2022-01-13 07:03:40|153388.6|153298.6|153392.4|153302.4|153408.5|153318.5|153388.6|153298.6|23
1642057430000|2022-01-13 07:03:50|153389.7|153299.7|153388.4|153298.4|153389.8|153299.8|153386.8|153296.8|18
1642057440000|2022-01-13 07:04:00|153387.8|153297.8|153379.9|153289.9|153387.8|153297.8|153368.9|153278.9|22
1642057450000|2022-01-13 07:04:10|153379.8|153289.8|153385|153295|153390.9|153300.9|153379.8|153289.8|20
1642057460000|2022-01-13 07:04:20|153388.8|153298.8|153388.6|153298.6|153389.9|153299.9|153386.7|153296.7|16
1642057470000|2022-01-13 07:04:30|153390.3|153300.3|153390.4|153300.4|153390.8|153300.8|153387.4|153297.4|20
1642057480000|2022-01-13 07:04:40|153391.3|153301.3|153392.5|153302.5|153395.2|153305.2|153381.5|153291.5|17
1642057490000|2022-01-13 07:04:50|153391|153301|153394.7|153304.7|153394.7|153304.7|153389.8|153299.8|12
1642057500000|2022-01-13 07:05:00|153393|153303|153393.4|153303.4|153393.4|153303.4|153385.7|153295.7|19
1642057510000|2022-01-13 07:05:10|153394.6|153304.6|153391.9|153301.9|153394.6|153304.6|153386.3|153296.3|19
1642057520000|2022-01-13 07:05:20|153391.5|153301.5|153400.5|153310.5|153410.5|153320.5|153388.6|153298.6|19
1642057530000|2022-01-13 07:05:30|153399.4|153309.4|153404.9|153314.9|153407.9|153317.9|153399.4|153309.4|20
1642057540000|2022-01-13 07:05:40|153408|153318|153408.3|153318.3|153410.2|153320.2|153404.9|153314.9|30
1642057550000|2022-01-13 07:05:50|153408.9|153318.9|153392.1|153302.1|153409.2|153319.2|153388|153298|19
1642057560000|2022-01-13 07:06:00|153395.3|153305.3|153386.5|153296.5|153395.3|153305.3|153381.9|153291.9|17
1642057570000|2022-01-13 07:06:10|153388|153298|153382.9|153292.9|153389.4|153299.4|153382.9|153292.9|10
1642057580000|2022-01-13 07:06:20|153384|153294|153387.4|153297.4|153395.4|153305.4|153382.2|153292.2|18
1642057590000|2022-01-13 07:06:30|153386.7|153296.7|153391|153301|153391.9|153301.9|153384|153294|14
1642057600000|2022-01-13 07:06:40|153392.2|153302.2|153388.9|153298.9|153392.2|153302.2|153385.2|153295.2|14
1642057610000|2022-01-13 07:06:50|153388.7|153298.7|153388.6|153298.6|153393.1|153303.1|153382.5|153292.5|13
1642057620000|2022-01-13 07:07:00|153388.5|153298.5|153389.2|153299.2|153392.2|153302.2|153386.5|153296.5|15
1642057630000|2022-01-13 07:07:10|153388.4|153298.4|153383.6|153293.6|153392.7|153302.7|153380.1|153290.1|24
1642057640000|2022-01-13 07:07:20|153384.8|153294.8|153382|153292|153387|153297|153375.8|153285.8|26
1642057650000|2022-01-13 07:07:30|153382.7|153292.7|153383.2|153293.2|153388.6|153298.6|153376.6|153286.6|24
1642057660000|2022-01-13 07:07:40|153382|153292|153380|153290|153384|153294|153378|153288|18
1642057670000|2022-01-13 07:07:50|153380.4|153290.4|153381.2|153291.2|153384|153294|153378.8|153288.8|12
1642057680000|2022-01-13 07:08:00|153381.1|153291.1|153326.2|153236.2|153381.3|153291.3|153320.5|153218.7|29
1642057690000|2022-01-13 07:08:10|153325.4|153235.4|153324.8|153234.8|153343.9|153236.5|153315.7|153202.9|27
1642057700000|2022-01-13 07:08:20|153324|153234|153305.2|153215.2|153325.1|153235.1|153305.2|153215.2|27
1642057710000|2022-01-13 07:08:30|153308.9|153218.9|153310.9|153220.9|153313.7|153223.7|153304.8|153214.8|15
1642057720000|2022-01-13 07:08:40|153309.1|153219.1|153309|153219|153311|153221|153306|153216|18
1642057730000|2022-01-13 07:08:50|153310.5|153220.5|153308.6|153218.6|153312.2|153222.2|153306.6|153216.6|20
1642057740000|2022-01-13 07:09:00|153309.1|153219.1|153288.7|153198.7|153310.7|153220.7|153282.6|153192.6|32
1642057750000|2022-01-13 07:09:10|153289.1|153199.1|153280.4|153190.4|153290|153200|153279.7|153189.7|12
1642057760000|2022-01-13 07:09:20|153281.6|153191.6|153285|153195|153285.1|153195.1|153280.5|153190.5|11
1642057770000|2022-01-13 07:09:30|153285.1|153195.1|153293.8|153203.8|153296.9|153206.9|153279.8|153189.8|16
1642057780000|2022-01-13 07:09:40|153292.9|153202.9|153289.2|153199.2|153297|153207|153289.2|153199.2|14
1642057790000|2022-01-13 07:09:50|153289.1|153199.1|153283.5|153193.5|153289.1|153199.1|153282.6|153192.6|14
1642057800000|2022-01-13 07:10:00|153281.6|153191.6|153281.8|153191.8|153287.4|153197.4|153281.6|153191.6|18
1642057810000|2022-01-13 07:10:10|153282.3|153192.3|153292.7|153202.7|153294.8|153204.8|153281.7|153191.7|20
1642057820000|2022-01-13 07:10:20|153290.5|153200.5|153286.6|153196.6|153291.7|153201.7|153283.9|153193.9|11
1642057830000|2022-01-13 07:10:30|153287|153197|153289.4|153199.4|153290.3|153200.3|153286.7|153196.7|12
1642057840000|2022-01-13 07:10:40|153289.1|153199.1|153290|153200|153291.2|153201.2|153288.4|153198.4|14
1642057850000|2022-01-13 07:10:50|153290.2|153200.2|153297.9|153207.9|153300.7|153210.7|153290.2|153200.2|18
1642057860000|2022-01-13 07:11:00|153295.8|153205.8|153292.1|153202.1|153298|153208|153292.1|153202.1|16
1642057870000|2022-01-13 07:11:10|153291.8|153201.8|153292.6|153202.6|153296.5|153206.5|153291.8|153201.8|19
1642057880000|2022-01-13 07:11:20|153293.3|153203.3|153295.9|153205.9|153295.9|153205.9|153293.3|153203.3|12
1642057890000|2022-01-13 07:11:30|153295.1|153205.1|153296|153206|153302.6|153212.6|153294.2|153204.2|17
1642057900000|2022-01-13 07:11:40|153297.3|153207.3|153320.6|153230.6|153325.6|153235.6|153297.3|153207.3|27
1642057910000|2022-01-13 07:11:50|153328.5|153238.5|153324.4|153234.4|153328.5|153238.5|153318.2|153228.2|28
1642057920000|2022-01-13 07:12:00|153324.7|153234.7|153319.9|153229.9|153326.8|153236.8|153318.8|153228.8|21
1642057930000|2022-01-13 07:12:10|153319.8|153229.8|153326.8|153236.8|153329.4|153239.4|153319.8|153229.8|28
1642057940000|2022-01-13 07:12:20|153323.9|153233.9|153324.8|153234.8|153326|153236|153323.1|153233.1|23
1642057950000|2022-01-13 07:12:30|153326.3|153236.3|153324.6|153234.6|153326.4|153236.4|153324|153234|11
1642057960000|2022-01-13 07:12:40|153325.9|153235.9|153323.2|153233.2|153332.7|153242.7|153322.6|153232.6|23
1642057970000|2022-01-13 07:12:50|153320.5|153230.5|153328.3|153238.3|153328.3|153238.3|153319.5|153229.5|18
1642057980000|2022-01-13 07:13:00|153328.1|153238.1|153327.1|153237.1|153328.5|153238.5|153322.6|153232.6|12
1642057990000|2022-01-13 07:13:10|153327.9|153237.9|153330.5|153240.5|153330.5|153240.5|153326.1|153236.1|14
1642058000000|2022-01-13 07:13:20|153331.4|153241.4|153334.6|153244.6|153334.6|153244.6|153331.2|153241.2|24
1642058010000|2022-01-13 07:13:30|153334.2|153244.2|153336.4|153246.4|153338.6|153248.6|153329.1|153239.1|32
1642058020000|2022-01-13 07:13:40|153335.2|153245.2|153345.9|153255.9|153352.2|153262.2|153333.2|153243.2|36
1642058030000|2022-01-13 07:13:50|153346.4|153256.4|153338.6|153248.6|153374.3|153284.3|153333.4|153243.4|25
1642058040000|2022-01-13 07:14:00|153338.4|153248.4|153333|153243|153339.5|153249.5|153333|153243|26
1642058050000|2022-01-13 07:14:10|153333.2|153243.2|153332.9|153242.9|153333.9|153243.9|153331.8|153241.8|19
1642058060000|2022-01-13 07:14:20|153333|153243|153338.4|153248.4|153338.4|153248.4|153332.8|153242.8|13
1642058070000|2022-01-13 07:14:30|153335.2|153245.2|153333.9|153243.9|153335.3|153245.3|153333.4|153243.4|14
1642058080000|2022-01-13 07:14:40|153334.9|153244.9|153333|153243|153335.9|153245.9|153333|153243|17
1642058090000|2022-01-13 07:14:50|153333.6|153243.6|153334.4|153244.4|153336.1|153246.1|153333|153243|19
1642058100000|2022-01-13 07:15:00|153337|153247|153310.4|153220.4|153337|153247|153307.7|153217.7|28
1642058110000|2022-01-13 07:15:10|153308.9|153218.9|153310.3|153220.3|153310.6|153220.6|153308.1|153218.1|10
1642058120000|2022-01-13 07:15:20|153309.4|153219.4|153306.5|153216.5|153311|153221|153306.5|153216.5|17
1642058130000|2022-01-13 07:15:30|153306.9|153216.9|153302.8|153212.8|153308.5|153218.5|153300.9|153210.9|22
1642058140000|2022-01-13 07:15:40|153302.6|153212.6|153299.8|153209.8|153308|153218|153299.1|153209.1|11
1642058150000|2022-01-13 07:15:50|153301.2|153211.2|153299.5|153209.5|153301.7|153211.7|153298.6|153208.6|12
1642058160000|2022-01-13 07:16:00|153298.7|153208.7|153299|153209|153300|153210|153297.4|153207.4|18
1642058170000|2022-01-13 07:16:10|153299.2|153209.2|153299.6|153209.6|153300.4|153210.4|153297.8|153207.8|10
1642058180000|2022-01-13 07:16:20|153299.1|153209.1|153296.6|153206.6|153299.1|153209.1|153295.4|153205.4|8
1642058190000|2022-01-13 07:16:30|153296.3|153206.3|153297|153207|153297.6|153207.6|153296.3|153206.3|6
1642058200000|2022-01-13 07:16:40|153296.6|153206.6|153303.6|153213.6|153303.6|153213.6|153296.6|153206.6|14
1642058210000|2022-01-13 07:16:50|153303.5|153213.5|153305.7|153215.7|153305.8|153215.8|153303.5|153213.5|6
1642058220000|2022-01-13 07:17:00|153305.8|153215.8|153311|153221|153312.9|153222.9|153304.8|153214.8|17
1642058230000|2022-01-13 07:17:10|153311.9|153221.9|153312.2|153222.2|153312.2|153222.2|153309.8|153219.8|7
1642058240000|2022-01-13 07:17:20|153311.8|153221.8|153308.8|153218.8|153312.1|153222.1|153308.8|153218.8|12
1642058250000|2022-01-13 07:17:30|153308.6|153218.6|153311.8|153221.8|153314.1|153224.1|153308.6|153218.6|10
1642058260000|2022-01-13 07:17:40|153310|153220|153307.7|153217.7|153310.2|153220.2|153303.9|153213.9|11
1642058270000|2022-01-13 07:17:50|153308|153218|153310.6|153220.6|153312|153222|153307.3|153217.3|12
1642058280000|2022-01-13 07:18:00|153310.8|153220.8|153311.9|153221.9|153312.5|153222.5|153306.6|153216.6|21
1642058290000|2022-01-13 07:18:10|153311|153221|153315.4|153225.4|153317.7|153227.7|153309.6|153219.6|22
1642058300000|2022-01-13 07:18:20|153314.8|153224.8|153310.6|153220.6|153320|153230|153307.9|153217.9|18
1642058310000|2022-01-13 07:18:30|153310.8|153220.8|153312.5|153222.5|153312.5|153222.5|153310.6|153220.6|13
1642058320000|2022-01-13 07:18:40|153311.7|153221.7|153307.7|153217.7|153311.7|153221.7|153307.7|153217.7|12
1642058330000|2022-01-13 07:18:50|153307.9|153217.9|153308.5|153218.5|153309.5|153219.5|153307.9|153217.9|13
1642058340000|2022-01-13 07:19:00|153308.1|153218.1|153310.2|153220.2|153310.6|153220.6|153307.9|153217.9|15
1642058350000|2022-01-13 07:19:10|153309.7|153219.7|153310.7|153220.7|153310.9|153220.9|153308|153218|14
1642058360000|2022-01-13 07:19:20|153310.6|153220.6|153322.8|153232.8|153322.8|153232.8|153309.9|153219.9|14
1642058370000|2022-01-13 07:19:30|153316.8|153226.8|153312.8|153222.8|153317.5|153227.5|153312.3|153222.3|15
1642058380000|2022-01-13 07:19:40|153313.2|153223.2|153313.3|153223.3|153313.7|153223.7|153312.6|153222.6|11
1642058390000|2022-01-13 07:19:50|153313.6|153223.6|153317.8|153227.8|153318.2|153228.2|153313.6|153223.6|15
1642058400000|2022-01-13 07:20:00|153317.5|153227.5|153317.7|153227.7|153319.2|153229.2|153314.7|153224.7|15
1642058410000|2022-01-13 07:20:10|153317.9|153227.9|153313.4|153223.4|153318.4|153228.4|153313|153223|20
1642058420000|2022-01-13 07:20:20|153312.8|153222.8|153313.7|153223.7|153314.7|153224.7|153312.8|153222.8|14
1642058430000|2022-01-13 07:20:30|153315.1|153225.1|153319.9|153229.9|153320.1|153230.1|153315.1|153225.1|17
1642058440000|2022-01-13 07:20:40|153318.3|153228.3|153317.1|153227.1|153320.4|153230.4|153317.1|153227.1|9
1642058450000|2022-01-13 07:20:50|153319|153229|153315.6|153225.6|153319|153229|153315.6|153225.6|12
1642058460000|2022-01-13 07:21:00|153313.5|153223.5|153413.6|153323.6|153434.1|153344.1|153312.3|153222.3|34
1642058470000|2022-01-13 07:21:10|153415.4|153325.4|153413.9|153283.9|153430.7|153325.4|153388.8|153280.1|27
1642058480000|2022-01-13 07:21:20|153414|153284|153382.5|153292.5|153414|153300.5|153376.1|153282.8|24
1642058490000|2022-01-13 07:21:30|153383.6|153293.6|153379.4|153289.4|153383.6|153293.6|153378.5|153288.5|14
1642058500000|2022-01-13 07:21:40|153378.7|153288.7|153379.6|153289.6|153380.1|153290.1|153377.5|153287.5|15
1642058510000|2022-01-13 07:21:50|153379.7|153289.7|153413.1|153283.1|153424.4|153294.4|153378.9|153282.5|25
1642058520000|2022-01-13 07:22:00|153418.2|153288.2|153395.3|153265.3|153418.2|153288.2|153391.6|153261.6|31
1642058530000|2022-01-13 07:22:10|153394.8|153264.8|153396.3|153266.3|153397.1|153267.1|153392.9|153262.9|32
1642058540000|2022-01-13 07:22:20|153396|153266|153399.7|153269.7|153399.7|153269.7|153395.2|153265.2|20
1642058550000|2022-01-13 07:22:30|153399|153269|153405.8|153275.8|153415.5|153285.5|153398|153268|24
1642058560000|2022-01-13 07:22:40|153406.2|153276.2|153404.5|153274.5|153411.5|153281.5|153404|153274|30
1642058570000|2022-01-13 07:22:50|153404.7|153274.7|153399.9|153269.9|153404.7|153274.7|153399.9|153269.9|24
1642058580000|2022-01-13 07:23:00|153399.8|153269.8|153409|153279|153410.5|153280.5|153399.8|153269.8|28
1642058590000|2022-01-13 07:23:10|153406.3|153276.3|153391|153261|153407.5|153277.5|153391|153261|33
1642058600000|2022-01-13 07:23:20|153394.7|153264.7|153410.5|153280.5|153411|153298.4|153382.9|153261.7|32
1642058610000|2022-01-13 07:23:30|153410.2|153280.2|153412.1|153282.1|153419.7|153289.7|153408.7|153278.7|29
1642058620000|2022-01-13 07:23:40|153393.5|153303.5|153386.3|153296.3|153418.5|153305.5|153385.5|153275.4|32
1642058630000|2022-01-13 07:23:50|153391|153301|153404.4|153274.4|153408.5|153303.3|153381.3|153273|28
1642058640000|2022-01-13 07:24:00|153403.7|153273.7|153394.3|153264.3|153409.4|153297.1|153380.7|153260.3|28
1642058650000|2022-01-13 07:24:10|153392.1|153262.1|153373.6|153283.6|153398.2|153288|153368.8|153262.1|25
1642058660000|2022-01-13 07:24:20|153393.1|153263.1|153396.7|153266.7|153400.1|153270.1|153391.3|153261.3|13
1642058670000|2022-01-13 07:24:30|153395.8|153265.8|153377.8|153287.8|153397.4|153294.1|153372|153263.5|24
1642058680000|2022-01-13 07:24:40|153373.6|153283.6|153386|153296|153409|153299.6|153373.3|153266.4|27
1642058690000|2022-01-13 07:24:50|153409.5|153279.5|153398.2|153308.2|153413.3|153313.3|153382.2|153269.2|26
1642058700000|2022-01-13 07:25:00|153398.5|153308.5|153407.2|153317.2|153411.6|153321.6|153393.8|153303.8|31
1642058710000|2022-01-13 07:25:10|153407|153317|153400.7|153310.7|153409.6|153319.6|153400.2|153310.2|28
1642058720000|2022-01-13 07:25:20|153401.4|153311.4|153406.6|153316.6|153413|153323|153397.1|153307.1|26
1642058730000|2022-01-13 07:25:30|153407|153317|153409.4|153319.4|153411.2|153321.2|153402.9|153312.9|25
1642058740000|2022-01-13 07:25:40|153411.7|153321.7|153470.1|153340.1|153473.8|153360.2|153411.4|153321.4|25
1642058750000|2022-01-13 07:25:50|153468.9|153338.9|153470.4|153340.4|153475|153345|153468.2|153338.2|21
1642058760000|2022-01-13 07:26:00|153470.6|153340.6|153466.8|153336.8|153470.6|153340.6|153466.8|153336.8|20
1642058770000|2022-01-13 07:26:10|153467.3|153337.3|153471.2|153341.2|153476.5|153346.5|153467.3|153337.3|22
1642058780000|2022-01-13 07:26:20|153470.1|153340.1|153439.2|153349.2|153470.8|153350.2|153431.1|153335.5|23
1642058790000|2022-01-13 07:26:30|153433.7|153343.7|153451.1|153321.1|153452.5|153349.1|153429.2|153314.3|29
1642058800000|2022-01-13 07:26:40|153450.4|153320.4|153441.2|153311.2|153450.6|153320.6|153441.2|153311.2|25
1642058810000|2022-01-13 07:26:50|153441.5|153311.5|153442.9|153312.9|153443.8|153313.8|153438.4|153308.4|19
1642058820000|2022-01-13 07:27:00|153440.5|153310.5|153442.1|153312.1|153442.1|153312.1|153440.1|153310.1|18
1642058830000|2022-01-13 07:27:10|153441.6|153311.6|153445.5|153315.5|153451.2|153321.2|153441.4|153311.4|12
1642058840000|2022-01-13 07:27:20|153445.2|153315.2|153443.7|153313.7|153445.3|153315.3|153443.7|153313.7|11
1642058850000|2022-01-13 07:27:30|153443.8|153313.8|153443.5|153313.5|153446.6|153316.6|153442.5|153312.5|13
1642058860000|2022-01-13 07:27:40|153443.4|153313.4|153437.8|153307.8|153443.4|153313.4|153434.3|153304.3|17
1642058870000|2022-01-13 07:27:50|153436.8|153306.8|153446.5|153316.5|153447.9|153317.9|153435.4|153305.4|18
1642058880000|2022-01-13 07:28:00|153446.7|153316.7|153448.8|153318.8|153449.1|153319.1|153445.1|153315.1|19
1642058890000|2022-01-13 07:28:10|153448.9|153318.9|153437.6|153347.6|153456.8|153353.6|153433.6|153314.5|26
1642058900000|2022-01-13 07:28:20|153436.7|153346.7|153437.3|153347.3|153460.4|153347.6|153433.7|153323.3|33
1642058910000|2022-01-13 07:28:30|153433.4|153343.4|153432.5|153342.5|153439.3|153349.3|153432.5|153342.5|22
1642058920000|2022-01-13 07:28:40|153434.4|153344.4|153449.7|153319.7|153451.2|153344.4|153428.4|153318.9|22
1642058930000|2022-01-13 07:28:50|153449.2|153319.2|153450.1|153320.1|153450.7|153320.7|153448|153318|19
1642058940000|2022-01-13 07:29:00|153449.9|153319.9|153456.4|153326.4|153456.9|153326.9|153449.7|153319.7|21
1642058950000|2022-01-13 07:29:10|153458.7|153328.7|153455.9|153325.9|153458.7|153328.7|153454.9|153324.9|17
1642058960000|2022-01-13 07:29:20|153456.4|153326.4|153462.5|153332.5|153462.6|153354.3|153439.8|153326.4|20
1642058970000|2022-01-13 07:29:30|153461.5|153331.5|153457.9|153327.9|153471.2|153381.2|153413.4|153323.2|29
1642058980000|2022-01-13 07:29:40|153458|153328|153447.2|153317.2|153458.1|153328.1|153444.9|153314.9|29
1642058990000|2022-01-13 07:29:50|153448.2|153318.2|153446.1|153316.1|153451.6|153321.6|153445.7|153315.7|24
1642059000000|2022-01-13 07:30:00|153448.5|153318.5|153444.6|153314.6|153450.4|153320.4|153443|153313|23
1642059010000|2022-01-13 07:30:10|153444.5|153314.5|153443.6|153313.6|153447.1|153317.1|153440.2|153310.2|19
1642059020000|2022-01-13 07:30:20|153446.1|153316.1|153449.4|153319.4|153451|153339.2|153419.6|153313.6|24
1642059030000|2022-01-13 07:30:30|153449|153319|153450|153320|153454.8|153324.8|153446.1|153316.1|22
1642059040000|2022-01-13 07:30:40|153450.2|153320.2|153438.7|153308.7|153451.5|153338|153427.6|153308.5|28
1642059050000|2022-01-13 07:30:50|153438.2|153308.2|153404.2|153314.2|153440.9|153315.2|153404.2|153307.3|20
1642059060000|2022-01-13 07:31:00|153405.5|153315.5|153389|153299|153408.6|153318.6|153388.5|153298.5|35
1642059070000|2022-01-13 07:31:10|153392.1|153302.1|153384.1|153254.1|153403|153313|153365.3|153252|33
1642059080000|2022-01-13 07:31:20|153383.9|153253.9|153379.1|153249.1|153383.9|153253.9|153377.9|153247.9|30
1642059090000|2022-01-13 07:31:30|153378.7|153248.7|153381.2|153251.2|153383.8|153271.2|153361.2|153248.7|28
1642059100000|2022-01-13 07:31:40|153382|153252|153348.3|153218.3|153382.6|153254.6|153344.6|153218.3|33
1642059110000|2022-01-13 07:31:50|153351.2|153221.2|153348.8|153218.8|153358.3|153244.1|153324.9|153216.6|23
1642059120000|2022-01-13 07:32:00|153347.4|153217.4|153369|153239|153372.8|153242.8|153347.4|153217.4|28
1642059130000|2022-01-13 07:32:10|153369.5|153239.5|153378|153248|153378.8|153248.8|153369.5|153239.5|35
1642059140000|2022-01-13 07:32:20|153377.3|153247.3|153407.9|153277.9|153410.7|153303.2|153375.8|153245.8|34
1642059150000|2022-01-13 07:32:30|153407.7|153277.7|153407|153277|153413.3|153283.3|153406.1|153276.1|30
1642059160000|2022-01-13 07:32:40|153406.5|153276.5|153402.8|153272.8|153409.2|153279.2|153401.9|153271.9|29
1642059170000|2022-01-13 07:32:50|153404.6|153274.6|153375.5|153245.5|153405.1|153295.6|153356.2|153242.2|38
1642059180000|2022-01-13 07:33:00|153373.5|153243.5|153366.3|153236.3|153373.5|153243.5|153366.2|153236.2|22
1642059190000|2022-01-13 07:33:10|153366.5|153236.5|153386.6|153256.6|153388.9|153258.9|153366.5|153236.5|21
1642059200000|2022-01-13 07:33:20|153386.2|153256.2|153388.3|153258.3|153389.1|153259.1|153384.7|153254.7|24
1642059210000|2022-01-13 07:33:30|153388.5|153258.5|153392|153262|153393.9|153263.9|153384.9|153254.9|28
1642059220000|2022-01-13 07:33:40|153392.8|153262.8|153379.4|153249.4|153392.8|153262.8|153379.4|153249.4|20
1642059230000|2022-01-13 07:33:50|153380.1|153250.1|153391|153301|153391|153301|153363.1|153245.5|23
1642059240000|2022-01-13 07:34:00|153391.3|153301.3|153397.8|153307.8|153397.8|153307.8|153387.4|153297.4|29
1642059250000|2022-01-13 07:34:10|153396.2|153306.2|153398.8|153308.8|153400.1|153310.1|153386.3|153296.3|33
1642059260000|2022-01-13 07:34:20|153397.2|153307.2|153324.5|153194.5|153397.2|153307.2|153311.7|153194.5|32
1642059270000|2022-01-13 07:34:30|153329.4|153199.4|153310.1|153220.1|153329.4|153223.8|153302.7|153197.4|34
1642059280000|2022-01-13 07:34:40|153309.7|153219.7|153324.5|153194.5|153327.1|153221.3|153297.6|153189.4|34
1642059290000|2022-01-13 07:34:50|153323.8|153193.8|153301.7|153211.7|153324.2|153217.6|153301.3|153190.9|37
1642059300000|2022-01-13 07:35:00|153301.4|153211.4|153307.6|153217.6|153312|153222|153299.4|153209.4|29
1642059310000|2022-01-13 07:35:10|153308.6|153218.6|153312.7|153222.7|153312.7|153222.7|153306.3|153216.3|20
1642059320000|2022-01-13 07:35:20|153308.3|153218.3|153309.7|153219.7|153309.7|153219.7|153305.5|153215.5|22
1642059330000|2022-01-13 07:35:30|153308.2|153218.2|153301.2|153211.2|153308.9|153218.9|153300.4|153210.4|24
1642059340000|2022-01-13 07:35:40|153300.9|153210.9|153302.4|153212.4|153303.6|153213.6|153300.6|153210.6|21
1642059350000|2022-01-13 07:35:50|153303.5|153213.5|153293|153203|153303.9|153213.9|153293|153203|25
1642059360000|2022-01-13 07:36:00|153293.2|153203.2|153293.9|153203.9|153296.6|153206.6|153292.6|153202.6|20
1642059370000|2022-01-13 07:36:10|153294.6|153204.6|153295.4|153205.4|153295.4|153205.4|153292.2|153202.2|10
1642059380000|2022-01-13 07:36:20|153294.3|153204.3|153305.6|153215.6|153308.3|153218.3|153294|153204|15
1642059390000|2022-01-13 07:36:30|153311|153221|153307.3|153217.3|153311|153221|153307.3|153217.3|31
1642059400000|2022-01-13 07:36:40|153306.9|153216.9|153312|153222|153312|153222|153306.9|153216.9|19
1642059410000|2022-01-13 07:36:50|153312.3|153222.3|153314.3|153224.3|153315.7|153225.7|153309.8|153219.8|20
1642059420000|2022-01-13 07:37:00|153312.7|153222.7|153302|153212|153313|153223|153300.3|153210.3|22
1642059430000|2022-01-13 07:37:10|153301.6|153211.6|153294.4|153204.4|153301.9|153211.9|153292.4|153202.4|27
1642059440000|2022-01-13 07:37:20|153294.3|153204.3|153281.1|153191.1|153294.3|153204.3|153275.8|153185.8|22
1642059450000|2022-01-13 07:37:30|153282.8|153192.8|153280.2|153190.2|153282.8|153192.8|153275.1|153185.1|29
1642059460000|2022-01-13 07:37:40|153280.4|153190.4|153282.5|153192.5|153284.9|153194.9|153278.6|153188.6|22
1642059470000|2022-01-13 07:37:50|153282|153192|153282.7|153192.7|153285.9|153195.9|153280.3|153190.3|27
1642059480000|2022-01-13 07:38:00|153282.8|153192.8|153283.1|153193.1|153290|153200|153280.2|153190.2|26
1642059490000|2022-01-13 07:38:10|153283.3|153193.3|153288.1|153198.1|153288.1|153198.1|153280.3|153190.3|12
1642059500000|2022-01-13 07:38:20|153285.8|153195.8|153284.7|153194.7|153286.3|153196.3|153283.7|153193.7|10
1642059510000|2022-01-13 07:38:30|153284.6|153194.6|153280.5|153190.5|153284.6|153194.6|153278.4|153188.4|13
1642059520000|2022-01-13 07:38:40|153280.4|153190.4|153275.7|153185.7|153280.5|153190.5|153275.7|153185.7|12
1642059530000|2022-01-13 07:38:50|153273.3|153183.3|153274.5|153184.5|153275.7|153185.7|153271.6|153181.6|20
1642059540000|2022-01-13 07:39:00|153275.2|153185.2|153273.5|153183.5|153275.2|153185.2|153269.2|153179.2|21
1642059550000|2022-01-13 07:39:10|153273.3|153183.3|153266.2|153176.2|153273.3|153183.3|153258.5|153168.5|23
1642059560000|2022-01-13 07:39:20|153266|153176|153264.9|153174.9|153266.7|153176.7|153264.2|153174.2|20
1642059570000|2022-01-13 07:39:30|153265|153175|153237.8|153147.8|153265|153175|153229.3|153139.3|35
1642059580000|2022-01-13 07:39:40|153239.4|153149.4|153234.5|153144.5|153239.4|153149.4|153232.3|153142.3|27
1642059590000|2022-01-13 07:39:50|153234.6|153144.6|153242.7|153152.7|153242.7|153152.7|153234.6|153144.6|22
1642059600000|2022-01-13 07:40:00|153240.5|153150.5|153228.2|153138.2|153242.5|153152.5|153223.8|153133.8|35
1642059610000|2022-01-13 07:40:10|153227.6|153137.6|153225.5|153135.5|153229.7|153139.7|153221.7|153131.7|19
1642059620000|2022-01-13 07:40:20|153225.4|153135.4|153226|153136|153228.3|153138.3|153225.1|153135.1|19
1642059630000|2022-01-13 07:40:30|153225.9|153135.9|153227.7|153137.7|153227.7|153137.7|153225.7|153135.7|24
1642059640000|2022-01-13 07:40:40|153227.3|153137.3|153226.1|153136.1|153230.1|153140.1|153225.7|153135.7|16
1642059650000|2022-01-13 07:40:50|153226.5|153136.5|153225.2|153135.2|153227.3|153137.3|153223.6|153133.6|13
1642059660000|2022-01-13 07:41:00|153224.8|153134.8|153226.6|153136.6|153227.8|153137.8|153223.7|153133.7|16
1642059670000|2022-01-13 07:41:10|153227.5|153137.5|153184.8|153094.8|153228.2|153138.2|153181.5|153091.5|26
1642059680000|2022-01-13 07:41:20|153185.2|153095.2|153196|153106|153196|153106|153184.9|153094.9|28
1642059690000|2022-01-13 07:41:30|153196.5|153106.5|153196.1|153106.1|153198.7|153108.7|153191.9|153101.9|28
1642059700000|2022-01-13 07:41:40|153195.6|153105.6|153196.6|153106.6|153196.9|153106.9|153195.5|153105.5|18
1642059710000|2022-01-13 07:41:50|153196.5|153106.5|153192.7|153102.7|153202|153112|153192.7|153102.7|25
1642059720000|2022-01-13 07:42:00|153191.1|153101.1|153198.7|153108.7|153200.1|153110.1|153190.9|153100.9|32
1642059730000|2022-01-13 07:42:10|153196|153106|153188|153098|153196|153106|153182.5|153092.5|29
1642059740000|2022-01-13 07:42:20|153188.6|153098.6|153282.6|153192.6|153323.8|153201.1|153187.9|153097.9|37
1642059750000|2022-01-13 07:42:30|153307.8|153177.8|153253.8|153123.8|153307.8|153197.6|153253.8|153123.8|33
1642059760000|2022-01-13 07:42:40|153259.8|153129.8|153274.8|153184.8|153286.9|153196.9|153246.2|153123.1|24
1642059770000|2022-01-13 07:42:50|153274.1|153184.1|153251.2|153161.2|153277|153187|153251.2|153161.2|33
1642059780000|2022-01-13 07:43:00|153252|153162|153281.2|153151.2|153281.2|153175.7|153252|153151.1|23
1642059790000|2022-01-13 07:43:10|153261.5|153171.5|153268.8|153178.8|153273.8|153183.8|153259.3|153169.3|24
1642059800000|2022-01-13 07:43:20|153269|153179|153280.4|153190.4|153288.3|153198.3|153269|153179|28
1642059810000|2022-01-13 07:43:30|153281.9|153191.9|153292.9|153202.9|153293.5|153203.5|153280.9|153190.9|24
1642059820000|2022-01-13 07:43:40|153293|153203|153298.2|153208.2|153298.2|153208.2|153293|153203|20
1642059830000|2022-01-13 07:43:50|153298.1|153208.1|153298.3|153208.3|153299.1|153209.1|153297.7|153207.7|13
1642059840000|2022-01-13 07:44:00|153296|153206|153295|153205|153298|153208|153295|153205|17
1642059850000|2022-01-13 07:44:10|153294.9|153204.9|153300.6|153210.6|153301.9|153211.9|153293.5|153203.5|22
1642059860000|2022-01-13 07:44:20|153300.5|153210.5|153300.8|153210.8|153300.9|153210.9|153298.5|153208.5|15
1642059870000|2022-01-13 07:44:30|153300.4|153210.4|153301.2|153211.2|153301.2|153211.2|153300.3|153210.3|10
1642059880000|2022-01-13 07:44:40|153301.3|153211.3|153299.2|153209.2|153303.6|153213.6|153298.4|153208.4|14
1642059890000|2022-01-13 07:44:50|153297.2|153207.2|153297.5|153207.5|153301.6|153211.6|153297.2|153207.2|17
1642059900000|2022-01-13 07:45:00|153296.7|153206.7|153298.2|153208.2|153298.8|153208.8|153295.4|153205.4|21
1642059910000|2022-01-13 07:45:10|153297.6|153207.6|153305.8|153215.8|153305.8|153215.8|153297.6|153207.6|16
1642059920000|2022-01-13 07:45:20|153303.7|153213.7|153303.8|153213.8|153305.1|153215.1|153301.8|153211.8|20
1642059930000|2022-01-13 07:45:30|153304|153214|153364.2|153274.2|153366.1|153276.1|153303.8|153213.8|19
1642059940000|2022-01-13 07:45:40|153362.7|153272.7|153359.4|153269.4|153379.6|153273.1|153358.7|153245.6|24
1642059950000|2022-01-13 07:45:50|153359.3|153269.3|153359.7|153269.7|153359.8|153269.8|153358.3|153268.3|19
1642059960000|2022-01-13 07:46:00|153359.3|153269.3|153364|153274|153364|153274|153359.3|153269.3|20
1642059970000|2022-01-13 07:46:10|153363.8|153273.8|153366|153276|153368.6|153278.6|153363.8|153273.8|15
1642059980000|2022-01-13 07:46:20|153365.2|153275.2|153361.5|153271.5|153366.3|153276.3|153357.7|153267.7|18
1642059990000|2022-01-13 07:46:30|153361.2|153271.2|153362|153272|153365.8|153275.8|153360|153270|19
1642060000000|2022-01-13 07:46:40|153362.4|153272.4|153361.4|153271.4|153362.9|153272.9|153361|153271|16
1642060010000|2022-01-13 07:46:50|153361.9|153271.9|153360|153270|153361.9|153271.9|153357|153267|18
1642060020000|2022-01-13 07:47:00|153350.2|153260.2|153362.9|153272.9|153363.8|153273.8|153350.2|153260.2|19
1642060030000|2022-01-13 07:47:10|153362.1|153272.1|153333|153243|153362.1|153272.1|153332.6|153242.6|27
1642060040000|2022-01-13 07:47:20|153333.6|153243.6|153348.6|153258.6|153367.3|153259.7|153333.6|153232.8|30
1642060050000|2022-01-13 07:47:30|153348.9|153258.9|153355.7|153265.7|153358.9|153268.9|153348.9|153258.9|16
1642060060000|2022-01-13 07:47:40|153362.3|153272.3|153353.3|153263.3|153364.7|153274.7|153350.2|153260.2|14
1642060070000|2022-01-13 07:47:50|153350|153260|153343|153253|153350|153260|153338.8|153248.8|21
1642060080000|2022-01-13 07:48:00|153344|153254|153338.2|153248.2|153344|153254|153337.1|153247.1|24
1642060090000|2022-01-13 07:48:10|153338.3|153248.3|153338.3|153248.3|153340.9|153250.9|153336|153246|18
1642060100000|2022-01-13 07:48:20|153339.6|153249.6|153342.9|153252.9|153343.8|153253.8|153339.6|153249.6|5
1642060110000|2022-01-13 07:48:30|153342.1|153252.1|153339.3|153249.3|153342.1|153252.1|153337.5|153247.5|10
1642060120000|2022-01-13 07:48:40|153347|153257|153338.2|153248.2|153347|153257|153335.3|153245.3|18
1642060130000|2022-01-13 07:48:50|153338.7|153248.7|153342.8|153252.8|153347.4|153257.4|153335.7|153245.7|20
1642060140000|2022-01-13 07:49:00|153343.5|153253.5|153343.7|153253.7|153344.6|153254.6|153338.9|153248.9|16
1642060150000|2022-01-13 07:49:10|153340.3|153250.3|153338.5|153248.5|153341.1|153251.1|153335.3|153245.3|15
1642060160000|2022-01-13 07:49:20|153339.4|153249.4|153338.5|153248.5|153340.1|153250.1|153334.1|153244.1|12
1642060170000|2022-01-13 07:49:30|153338.4|153248.4|153338.4|153248.4|153338.5|153248.5|153338.4|153248.4|3
1642060180000|2022-01-13 07:49:40|153341.2|153251.2|153338.6|153248.6|153344.7|153254.7|153338.6|153248.6|10
1642060190000|2022-01-13 07:49:50|153338.3|153248.3|153336.2|153246.2|153340.3|153250.3|153333.8|153243.8|11
1642060200000|2022-01-13 07:50:00|153336.5|153246.5|153335.5|153245.5|153337.6|153247.6|153335.4|153245.4|12
1642060210000|2022-01-13 07:50:10|153336.5|153246.5|153333.9|153243.9|153336.6|153246.6|153333.9|153243.9|10
1642060220000|2022-01-13 07:50:20|153334|153244|153427.1|153337.1|153436.8|153346.8|153334|153244|27
1642060230000|2022-01-13 07:50:30|153428.5|153338.5|153408.7|153318.7|153430.3|153340.3|153407.4|153317.4|28
1642060240000|2022-01-13 07:50:40|153408.1|153318.1|153349.9|153259.9|153411.1|153321.1|153349.9|153259.9|34
1642060250000|2022-01-13 07:50:50|153348.9|153258.9|153377.5|153287.5|153387.1|153297.1|153345.5|153235.1|32
1642060260000|2022-01-13 07:51:00|153374.6|153284.6|153378.9|153288.9|153378.9|153288.9|153373.3|153283.3|16
1642060270000|2022-01-13 07:51:10|153377|153287|153373.3|153283.3|153377|153287|153371.4|153281.4|17
1642060280000|2022-01-13 07:51:20|153374.3|153284.3|153375.5|153285.5|153375.5|153285.5|153370|153280|18
1642060290000|2022-01-13 07:51:30|153375.7|153285.7|153372.7|153282.7|153375.8|153285.8|153372.7|153282.7|9
1642060300000|2022-01-13 07:51:40|153372.5|153282.5|153376.5|153286.5|153378.5|153288.5|153372.4|153282.4|7
1642060310000|2022-01-13 07:51:50|153375.8|153285.8|153375.6|153285.6|153375.8|153285.8|153375.1|153285.1|5
1642060320000|2022-01-13 07:52:00|153375.4|153285.4|153376|153286|153379.8|153289.8|153374.6|153284.6|17
1642060330000|2022-01-13 07:52:10|153375.8|153285.8|153378.5|153288.5|153378.6|153288.6|153375.5|153285.5|16
1642060340000|2022-01-13 07:52:20|153377.8|153287.8|153379|153289|153382.8|153292.8|153377.5|153287.5|16
1642060350000|2022-01-13 07:52:30|153379.1|153289.1|153378.5|153288.5|153379.6|153289.6|153377.5|153287.5|9
1642060360000|2022-01-13 07:52:40|153378.7|153288.7|153378.7|153288.7|153383.1|153293.1|153378.7|153288.7|15
1642060370000|2022-01-13 07:52:50|153379|153289|153378.3|153288.3|153381.6|153291.6|153375.1|153285.1|17
1642060380000|2022-01-13 07:53:00|153379.2|153289.2|153384.7|153294.7|153386.3|153296.3|153378|153288|25
1642060390000|2022-01-13 07:53:10|153383.9|153293.9|153425.1|153335.1|153428.4|153338.4|153382.9|153292.9|35
1642060400000|2022-01-13 07:53:20|153423.8|153333.8|153418.3|153328.3|153424.8|153334.8|153418.3|153328.3|12
1642060410000|2022-01-13 07:53:30|153416.6|153326.6|153413.4|153323.4|153429.7|153339.7|153413.2|153323.2|22
1642060420000|2022-01-13 07:53:40|153413.8|153323.8|153407.4|153317.4|153415.8|153325.8|153402.6|153312.6|24
1642060430000|2022-01-13 07:53:50|153407.6|153317.6|153418.1|153328.1|153418.1|153328.1|153406.3|153316.3|16
1642060440000|2022-01-13 07:54:00|153415.6|153325.6|153413.5|153323.5|153415.6|153325.6|153412.9|153322.9|15
1642060450000|2022-01-13 07:54:10|153413.7|153323.7|153412.1|153322.1|153413.7|153323.7|153410.8|153320.8|13
1642060460000|2022-01-13 07:54:20|153413.5|153323.5|153423.2|153333.2|153423.4|153333.4|153412.8|153322.8|13
1642060470000|2022-01-13 07:54:30|153420.5|153330.5|153415.4|153325.4|153420.5|153330.5|153414.8|153324.8|8
1642060480000|2022-01-13 07:54:40|153415.9|153325.9|153422.9|153332.9|153423.7|153333.7|153415.2|153325.2|14
1642060490000|2022-01-13 07:54:50|153423.8|153333.8|153422.7|153332.7|153424.3|153334.3|153420.7|153330.7|12
1642060500000|2022-01-13 07:55:00|153423|153333|153420.7|153330.7|153424.4|153334.4|153419.7|153329.7|9
1642060510000|2022-01-13 07:55:10|153419.9|153329.9|153414.8|153324.8|153419.9|153329.9|153413.7|153323.7|10
1642060520000|2022-01-13 07:55:20|153414.9|153324.9|153454.9|153364.9|153461.2|153371.2|153414.9|153324.9|19
1642060530000|2022-01-13 07:55:30|153452.2|153362.2|153455.6|153365.6|153465.7|153375.7|153442|153352|26
1642060540000|2022-01-13 07:55:40|153453.8|153363.8|153444.3|153354.3|153455.1|153365.1|153443.3|153353.3|21
1642060550000|2022-01-13 07:55:50|153446.9|153356.9|153441.9|153351.9|153446.9|153356.9|153440.1|153350.1|20
1642060560000|2022-01-13 07:56:00|153441.7|153351.7|153441.6|153351.6|153441.8|153351.8|153439.2|153349.2|16
1642060570000|2022-01-13 07:56:10|153441.5|153351.5|153448.5|153358.5|153451.3|153361.3|153439.6|153349.6|21
1642060580000|2022-01-13 07:56:20|153447.5|153357.5|153442.2|153352.2|153453.1|153363.1|153442.2|153352.2|16
1642060590000|2022-01-13 07:56:30|153442.6|153352.6|153443.3|153353.3|153445.6|153355.6|153442.6|153352.6|14
1642060600000|2022-01-13 07:56:40|153443.1|153353.1|153491.8|153401.8|153500.5|153410.5|153443.1|153353.1|27
1642060610000|2022-01-13 07:56:50|153493.4|153403.4|153491|153401|153496.9|153406.9|153490.7|153400.7|23
1642060620000|2022-01-13 07:57:00|153490.2|153400.2|153448.7|153358.7|153493.4|153403.4|153446.1|153356.1|28
1642060630000|2022-01-13 07:57:10|153443.8|153353.8|153446.3|153356.3|153452.7|153362.7|153441.5|153351.5|14
1642060640000|2022-01-13 07:57:20|153435.7|153345.7|153439.8|153349.8|153450.9|153360.9|153435.7|153345.7|15
1642060650000|2022-01-13 07:57:30|153442.5|153352.5|153434.4|153344.4|153442.5|153352.5|153434.4|153344.4|18
1642060660000|2022-01-13 07:57:40|153434.1|153344.1|153421.1|153331.1|153435.7|153345.7|153417.9|153327.9|31
1642060670000|2022-01-13 07:57:50|153419.8|153329.8|153425.7|153335.7|153426.7|153336.7|153417.2|153327.2|25
1642060680000|2022-01-13 07:58:00|153422.4|153332.4|153416.3|153326.3|153423.4|153333.4|153416.3|153326.3|23
1642060690000|2022-01-13 07:58:10|153416.4|153326.4|153401.5|153311.5|153416.4|153326.4|153400.3|153310.3|23
1642060700000|2022-01-13 07:58:20|153403.4|153313.4|153441.6|153351.6|153442.4|153352.4|153400.8|153310.8|27
1642060710000|2022-01-13 07:58:30|153440.9|153350.9|153441.6|153351.6|153448.8|153358.8|153439.6|153349.6|20
1642060720000|2022-01-13 07:58:40|153446|153356|153437.4|153347.4|153449.7|153359.7|153436.1|153346.1|22
1642060730000|2022-01-13 07:58:50|153437.7|153347.7|153431.8|153341.8|153438.1|153348.1|153430|153340|22
1642060740000|2022-01-13 07:59:00|153431.9|153341.9|153424.5|153334.5|153434|153344|153414.8|153324.8|26
1642060750000|2022-01-13 07:59:10|153420.2|153330.2|153418.5|153328.5|153425.9|153335.9|153416.3|153326.3|26
1642060760000|2022-01-13 07:59:20|153418.4|153328.4|153399.1|153309.1|153418.4|153328.4|153398.9|153308.9|24
1642060770000|2022-01-13 07:59:30|153398.6|153308.6|153399.2|153309.2|153401.9|153311.9|153390.1|153300.1|24
1642060780000|2022-01-13 07:59:40|153415.4|153325.4|153424.9|153334.9|153429|153339|153408.5|153318.5|30
1642060790000|2022-01-13 07:59:50|153424.5|153334.5|153428.8|153338.8|153436.2|153346.2|153424.2|153334.2|20
1642060800000|2022-01-13 08:00:00|153409|153319|153422.9|153332.9|153425.5|153335.5|153407.4|153317.4|32
1642060810000|2022-01-13 08:00:10|153422.6|153332.6|153395.7|153305.7|153426.7|153336.7|153394.7|153304.7|28
1642060820000|2022-01-13 08:00:20|153398.8|153308.8|153389.5|153299.5|153398.8|153308.8|153388.4|153298.4|26
1642060830000|2022-01-13 08:00:30|153389.7|153299.7|153392|153302|153392|153302|153384.4|153294.4|30
1642060840000|2022-01-13 08:00:40|153392.2|153302.2|153385|153295|153392.2|153302.2|153379.1|153289.1|26
1642060850000|2022-01-13 08:00:50|153383|153293|153333.6|153243.6|153383|153293|153328|153238|32
1642060860000|2022-01-13 08:01:00|153333.9|153243.9|153325.4|153235.4|153333.9|153243.9|153314.1|153224.1|27
1642060870000|2022-01-13 08:01:10|153326.3|153236.3|153312.5|153222.5|153326.3|153236.3|153305.6|153215.6|26
1642060880000|2022-01-13 08:01:20|153311.1|153221.1|153312.2|153222.2|153315|153225|153308.9|153218.9|17
1642060890000|2022-01-13 08:01:30|153309.1|153219.1|153307|153217|153309.1|153219.1|153300.3|153210.3|24
1642060900000|2022-01-13 08:01:40|153305.4|153215.4|153303.7|153213.7|153305.9|153215.9|153302.9|153212.9|18
1642060910000|2022-01-13 08:01:50|153304.3|153214.3|153294.9|153204.9|153306.3|153216.3|153294.9|153204.9|24
1642060920000|2022-01-13 08:02:00|153295.7|153205.7|153299.7|153209.7|153303.2|153213.2|153295.2|153205.2|23
1642060930000|2022-01-13 08:02:10|153300.2|153210.2|153298.3|153208.3|153302.9|153212.9|153298|153208|26
1642060940000|2022-01-13 08:02:20|153299.9|153209.9|153302.8|153212.8|153306|153216|153299|153209|16
1642060950000|2022-01-13 08:02:30|153301.6|153211.6|153297.6|153207.6|153301.8|153211.8|153297|153207|13
1642060960000|2022-01-13 08:02:40|153298.2|153208.2|153263.5|153173.5|153298.2|153208.2|153248.5|153158.5|30
1642060970000|2022-01-13 08:02:50|153265.7|153175.7|153254.2|153164.2|153268.4|153178.4|153252.4|153162.4|22
1642060980000|2022-01-13 08:03:00|153254.6|153164.6|153273.1|153183.1|153274.9|153184.9|153254.2|153164.2|23
1642060990000|2022-01-13 08:03:10|153274|153184|153265|153175|153276|153186|153265|153175|29
1642061000000|2022-01-13 08:03:20|153265.1|153175.1|153281.4|153191.4|153281.4|153191.4|153265.1|153175.1|32
1642061010000|2022-01-13 08:03:30|153280.6|153190.6|153274.5|153184.5|153283.4|153193.4|153273.3|153183.3|24
1642061020000|2022-01-13 08:03:40|153274.7|153184.7|153280.5|153190.5|153284.2|153194.2|153274.7|153184.7|25
1642061030000|2022-01-13 08:03:50|153279.9|153189.9|153278.7|153188.7|153280|153190|153278.1|153188.1|15
1642061040000|2022-01-13 08:04:00|153278|153188|153285.2|153195.2|153285.2|153195.2|153278|153188|13
1642061050000|2022-01-13 08:04:10|153285.1|153195.1|153277.2|153187.2|153285.1|153195.1|153275.6|153185.6|20
1642061060000|2022-01-13 08:04:20|153278.5|153188.5|153279.5|153189.5|153282.8|153192.8|153277.4|153187.4|20
1642061070000|2022-01-13 08:04:30|153279.1|153189.1|153279.1|153189.1|153281.6|153191.6|153277.9|153187.9|22
1642061080000|2022-01-13 08:04:40|153279.9|153189.9|153276.3|153186.3|153280|153190|153275.2|153185.2|19
1642061090000|2022-01-13 08:04:50|153276.1|153186.1|153274.2|153184.2|153278.4|153188.4|153274.2|153184.2|15
1642061100000|2022-01-13 08:05:00|153272.6|153182.6|153197.2|153107.2|153272.7|153182.7|153191.8|153101.8|31
1642061110000|2022-01-13 08:05:10|153195.7|153105.7|153190|153100|153195.8|153105.8|153189.9|153099.9|24
1642061120000|2022-01-13 08:05:20|153191.3|153101.3|153214.9|153124.9|153230.8|153140.8|153188.7|153098.7|32
1642061130000|2022-01-13 08:05:30|153213|153123|153219.5|153129.5|153221.9|153131.9|153198.7|153108.7|30
1642061140000|2022-01-13 08:05:40|153218.4|153128.4|153213.1|153123.1|153221.2|153131.2|153213|153123|24
1642061150000|2022-01-13 08:05:50|153212.8|153122.8|153206|153116|153220.8|153130.8|153206|153116|28
1642061160000|2022-01-13 08:06:00|153206.4|153116.4|153236.5|153146.5|153237.1|153147.1|153206|153116|21
1642061170000|2022-01-13 08:06:10|153234.8|153144.8|153217.1|153127.1|153236.5|153146.5|153215|153125|23
1642061180000|2022-01-13 08:06:20|153217.4|153127.4|153202.6|153112.6|153217.4|153127.4|153201.5|153111.5|25
1642061190000|2022-01-13 08:06:30|153202.9|153112.9|153200|153110|153202.9|153112.9|153199.8|153109.8|20
1642061200000|2022-01-13 08:06:40|153199.8|153109.8|153213.9|153123.9|153217.9|153127.9|153199.8|153109.8|23
1642061210000|2022-01-13 08:06:50|153213.2|153123.2|153213.9|153123.9|153216.1|153126.1|153209|153119|24
1642061220000|2022-01-13 08:07:00|153213.4|153123.4|153202.4|153112.4|153213.5|153123.5|153199.8|153109.8|26
1642061230000|2022-01-13 08:07:10|153203.9|153113.9|153197.8|153107.8|153206.6|153116.6|153197.8|153107.8|27
1642061240000|2022-01-13 08:07:20|153198.2|153108.2|153195.4|153105.4|153200.9|153110.9|153194|153104|24
1642061250000|2022-01-13 08:07:30|153194.1|153104.1|153190.2|153100.2|153194.2|153104.2|153190.2|153100.2|17
1642061260000|2022-01-13 08:07:40|153190.3|153100.3|153190.2|153100.2|153193.5|153103.5|153189.6|153099.6|23
1642061270000|2022-01-13 08:07:50|153190.4|153100.4|153177.3|153087.3|153190.4|153100.4|153170.2|153080.2|18
1642061280000|2022-01-13 08:08:00|153175.4|153085.4|153172.5|153082.5|153176.3|153086.3|153169.1|153079.1|29
1642061290000|2022-01-13 08:08:10|153171|153081|153174.2|153084.2|153174.5|153084.5|153170.2|153080.2|23
1642061300000|2022-01-13 08:08:20|153171.2|153081.2|153162.6|153072.6|153173.5|153083.5|153160.4|153070.4|25
1642061310000|2022-01-13 08:08:30|153164.6|153074.6|153171|153081|153174|153084|153164.6|153074.6|20
1642061320000|2022-01-13 08:08:40|153172.1|153082.1|153124.6|153034.6|153172.2|153082.2|153118.4|153028.4|34
1642061330000|2022-01-13 08:08:50|153123.3|153033.3|153102.2|153012.2|153123.3|153033.3|153095.8|153005.8|33
1642061340000|2022-01-13 08:09:00|153106.2|153016.2|153099.1|153009.1|153110.1|153020.1|153097.2|153007.2|34
1642061350000|2022-01-13 08:09:10|153099.7|153009.7|153066.8|152976.8|153100.2|153010.2|153064.8|152974.8|34
1642061360000|2022-01-13 08:09:20|153068.3|152978.3|153106.1|153016.1|153106.1|153016.1|153060.8|152970.8|30
1642061370000|2022-01-13 08:09:30|153104.3|153014.3|153099|153009|153105.5|153015.5|153097.9|153007.9|24
1642061380000|2022-01-13 08:09:40|153098.6|153008.6|153098.5|153008.5|153104.3|153014.3|153097.3|153007.3|24
1642061390000|2022-01-13 08:09:50|153100|153010|153082|152992|153101.1|153011.1|153079.6|152989.6|24
1642061400000|2022-01-13 08:10:00|153086.2|152996.2|153077.6|152987.6|153086.2|152996.2|153072.2|152982.2|25
1642061410000|2022-01-13 08:10:10|153074.5|152984.5|153073.1|152983.1|153078.7|152988.7|153073.1|152983.1|21
1642061420000|2022-01-13 08:10:20|153071.9|152981.9|153068.5|152978.5|153072.6|152982.6|153067.5|152977.5|21
1642061430000|2022-01-13 08:10:30|153067.2|152977.2|153072.9|152982.9|153077.1|152987.1|153067.2|152977.2|22
1642061440000|2022-01-13 08:10:40|153073|152983|153068.1|152978.1|153074.6|152984.6|153068.1|152978.1|24
1642061450000|2022-01-13 08:10:50|153035.6|152945.6|153012.1|152922.1|153035.6|152945.6|153009.1|152919.1|28
1642061460000|2022-01-13 08:11:00|153011.2|152921.2|152991.2|152901.2|153011.3|152921.3|152991.2|152901.2|29
1642061470000|2022-01-13 08:11:10|152993.1|152903.1|152955.3|152865.3|152993.1|152903.1|152946.3|152856.3|32
1642061480000|2022-01-13 08:11:20|152951.4|152861.4|152958.4|152868.4|152959.9|152869.9|152946.7|152856.7|30
1642061490000|2022-01-13 08:11:30|152956|152866|152979.2|152889.2|152979.2|152889.2|152953.6|152863.6|23
1642061500000|2022-01-13 08:11:40|152976.8|152886.8|152979.7|152889.7|152979.9|152889.9|152972.3|152882.3|21
1642061510000|2022-01-13 08:11:50|152978.9|152888.9|152947.8|152857.8|152978.9|152888.9|152937.5|152847.5|21
1642061520000|2022-01-13 08:12:00|152948.4|152858.4|152946.6|152856.6|152949.6|152859.6|152943|152853|18
1642061530000|2022-01-13 08:12:10|152946.1|152856.1|152948.8|152858.8|152948.8|152858.8|152943|152853|24
1642061540000|2022-01-13 08:12:20|152948.7|152858.7|152952.3|152862.3|152952.9|152862.9|152948.1|152858.1|18
1642061550000|2022-01-13 08:12:30|152952.5|152862.5|152951.6|152861.6|152952.9|152862.9|152950.9|152860.9|17
1642061560000|2022-01-13 08:12:40|152950.8|152860.8|152951.4|152861.4|152952.3|152862.3|152949.4|152859.4|16
1642061570000|2022-01-13 08:12:50|152952.1|152862.1|152959.4|152869.4|152960.3|152870.3|152949.4|152859.4|33
1642061580000|2022-01-13 08:13:00|152959|152869|152960.2|152870.2|152960.8|152870.8|152957.5|152867.5|17
1642061590000|2022-01-13 08:13:10|152960.9|152870.9|152978.2|152888.2|152978.4|152888.4|152959.2|152869.2|27
1642061600000|2022-01-13 08:13:20|152977.6|152887.6|152974.5|152884.5|152978.5|152888.5|152973.3|152883.3|19
1642061610000|2022-01-13 08:13:30|152975.9|152885.9|152979.1|152889.1|152980|152890|152974.9|152884.9|16
1642061620000|2022-01-13 08:13:40|152970.2|152880.2|152983.4|152893.4|152986.5|152896.5|152970.2|152880.2|24
1642061630000|2022-01-13 08:13:50|152981.8|152891.8|152981.8|152891.8|152983.5|152893.5|152981.6|152891.6|11
1642061640000|2022-01-13 08:14:00|152982.7|152892.7|153014.2|152924.2|153019.1|152929.1|152982.6|152892.6|24
1642061650000|2022-01-13 08:14:10|153014.3|152924.3|153007.1|152917.1|153014.8|152924.8|153003.5|152913.5|21
1642061660000|2022-01-13 08:14:20|153006.1|152916.1|153000.3|152910.3|153006.2|152916.2|153000.3|152910.3|18
1642061670000|2022-01-13 08:14:30|152997.9|152907.9|152988.5|152898.5|153000.7|152910.7|152988|152898|25
1642061680000|2022-01-13 08:14:40|152987.2|152897.2|152986|152896|152987.9|152897.9|152985.2|152895.2|21
1642061690000|2022-01-13 08:14:50|152986.2|152896.2|152982.8|152892.8|152986.2|152896.2|152982.1|152892.1|18
1642061700000|2022-01-13 08:15:00|152983.5|152893.5|152980.1|152890.1|152983.5|152893.5|152976.1|152886.1|16
1642061710000|2022-01-13 08:15:10|152980.4|152890.4|152971|152881|152980.4|152890.4|152970|152880|17
1642061720000|2022-01-13 08:15:20|152971.3|152881.3|152971.3|152881.3|152975.8|152885.8|152968.4|152878.4|25
1642061730000|2022-01-13 08:15:30|152972|152882|152963.4|152873.4|152972.7|152882.7|152963.4|152873.4|21
1642061740000|2022-01-13 08:15:40|152967.1|152877.1|152927.3|152837.3|152969.9|152879.9|152923.9|152833.9|30
1642061750000|2022-01-13 08:15:50|152928.8|152838.8|152916|152826|152928.8|152838.8|152914.7|152824.7|34
1642061760000|2022-01-13 08:16:00|152914.8|152824.8|152841.5|152751.5|152917.8|152827.8|152840.5|152750.5|25
1642061770000|2022-01-13 08:16:10|152842.4|152752.4|152811.7|152721.7|152842.4|152752.4|152807.9|152717.9|30
1642061780000|2022-01-13 08:16:20|152810.9|152720.9|152834.2|152744.2|152835.6|152745.6|152810.9|152720.9|27
1642061790000|2022-01-13 08:16:30|152833.3|152743.3|152856.2|152766.2|152878.1|152788.1|152833.3|152743.3|28
1642061800000|2022-01-13 08:16:40|152855.1|152765.1|152836.6|152746.6|152855.1|152765.1|152835|152745|21
1642061810000|2022-01-13 08:16:50|152836.2|152746.2|152837.2|152747.2|152838.6|152748.6|152836.1|152746.1|17
1642061820000|2022-01-13 08:17:00|152837.1|152747.1|152829.9|152739.9|152840.6|152750.6|152828|152738|27
1642061830000|2022-01-13 08:17:10|152830.2|152740.2|152830|152740|152833.3|152743.3|152829.8|152739.8|26
1642061840000|2022-01-13 08:17:20|152829.9|152739.9|152830.1|152740.1|152831.9|152741.9|152826.4|152736.4|26
1642061850000|2022-01-13 08:17:30|152831.2|152741.2|152835.7|152745.7|152837.9|152747.9|152826.7|152736.7|16
1642061860000|2022-01-13 08:17:40|152835.5|152745.5|152828.9|152738.9|152836.6|152746.6|152824.4|152734.4|21
1642061870000|2022-01-13 08:17:50|152829.6|152739.6|152814|152724|152833|152743|152810|152720|19
1642061880000|2022-01-13 08:18:00|152817|152727|152802|152712|152825.1|152735.1|152800.6|152710.6|28
1642061890000|2022-01-13 08:18:10|152804.3|152714.3|152749.9|152659.9|152804.4|152714.4|152738|152648|31
1642061900000|2022-01-13 08:18:20|152748.1|152658.1|152758.8|152668.8|152769.8|152679.8|152748.1|152658.1|32
1642061910000|2022-01-13 08:18:30|152759.4|152669.4|152768.2|152678.2|152772.4|152682.4|152756.3|152666.3|23
1642061920000|2022-01-13 08:18:40|152768.1|152678.1|152756.4|152666.4|152768.1|152678.1|152755.4|152665.4|19
1642061930000|2022-01-13 08:18:50|152758.6|152668.6|152767.8|152677.8|152769.6|152679.6|152758.6|152668.6|22
1642061940000|2022-01-13 08:19:00|152765.4|152675.4|152810.2|152720.2|152810.2|152720.2|152762.5|152672.5|24
1642061950000|2022-01-13 08:19:10|152808.1|152718.1|152791.5|152701.5|152811.6|152721.6|152775.9|152685.9|32
1642061960000|2022-01-13 08:19:20|152796.6|152706.6|152795.1|152705.1|152804.1|152714.1|152784.1|152694.1|39
1642061970000|2022-01-13 08:19:30|152798.8|152708.8|152794.4|152704.4|152802|152712|152784|152694|38
1642061980000|2022-01-13 08:19:40|152793.7|152703.7|152787.2|152697.2|152796|152706|152781.7|152691.7|32
1642061990000|2022-01-13 08:19:50|152787.9|152697.9|152704.5|152614.5|152789.8|152699.8|152695.8|152605.8|36
1642062000000|2022-01-13 08:20:00|152704.6|152614.6|152707.1|152617.1|152708.5|152618.5|152703.2|152613.2|30
1642062010000|2022-01-13 08:20:10|152706.3|152616.3|152715.9|152625.9|152719.4|152629.4|152703.5|152613.5|34
1642062020000|2022-01-13 08:20:20|152715.4|152625.4|152720|152630|152720|152630|152706.1|152616.1|29
1642062030000|2022-01-13 08:20:30|152721.3|152631.3|152715.4|152625.4|152727.5|152637.5|152712.6|152622.6|27
1642062040000|2022-01-13 08:20:40|152718.4|152628.4|152717.8|152627.8|152720.3|152630.3|152715.5|152625.5|24
1642062050000|2022-01-13 08:20:50|152717|152627|152678.3|152588.3|152718.4|152628.4|152674.5|152584.5|18
1642062060000|2022-01-13 08:21:00|152685.6|152595.6|152688.9|152598.9|152692.1|152602.1|152682.7|152592.7|36
1642062070000|2022-01-13 08:21:10|152687.9|152597.9|152694.2|152604.2|152695.6|152605.6|152687.9|152597.9|27
1642062080000|2022-01-13 08:21:20|152694.8|152604.8|152697|152607|152697|152607|152692|152602|28
1642062090000|2022-01-13 08:21:30|152704.5|152614.5|152705|152615|152706.6|152616.6|152698.7|152608.7|27
1642062100000|2022-01-13 08:21:40|152704.7|152614.7|152705.6|152615.6|152707.5|152617.5|152701.4|152611.4|19
1642062110000|2022-01-13 08:21:50|152706.3|152616.3|152748.1|152658.1|152748.8|152658.8|152705.2|152615.2|20
1642062120000|2022-01-13 08:22:00|152747.9|152657.9|152750|152660|152750.5|152660.5|152742.4|152652.4|32
1642062130000|2022-01-13 08:22:10|152749.5|152659.5|152744.6|152654.6|152750.9|152660.9|152744.5|152654.5|26
1642062140000|2022-01-13 08:22:20|152744.5|152654.5|152745.6|152655.6|152747.8|152657.8|152743.6|152653.6|21
1642062150000|2022-01-13 08:22:30|152746|152656|152752.1|152662.1|152752.2|152662.2|152745.8|152655.8|24
1642062160000|2022-01-13 08:22:40|152752.4|152662.4|152825.1|152735.1|152825.8|152735.8|152752.4|152662.4|33
1642062170000|2022-01-13 08:22:50|152823.4|152733.4|152822.7|152732.7|152826.7|152736.7|152822.7|152732.7|26
1642062180000|2022-01-13 08:23:00|152823.8|152733.8|152819|152729|152823.8|152733.8|152812.7|152722.7|28
1642062190000|2022-01-13 08:23:10|152818.3|152728.3|152807.9|152717.9|152818.8|152728.8|152807.9|152717.9|12
1642062200000|2022-01-13 08:23:20|152812.5|152722.5|152806|152716|152812.5|152722.5|152801.7|152711.7|20
1642062210000|2022-01-13 08:23:30|152809.5|152719.5|152808.1|152718.1|152809.7|152719.7|152803.7|152713.7|21
1642062220000|2022-01-13 08:23:40|152808.2|152718.2|152809.5|152719.5|152814.8|152724.8|152806.2|152716.2|23
1642062230000|2022-01-13 08:23:50|152811.7|152721.7|152813.1|152723.1|152813.5|152723.5|152810.4|152720.4|20
1642062240000|2022-01-13 08:24:00|152811.5|152721.5|152807.7|152717.7|152815.7|152725.7|152806.5|152716.5|21
1642062250000|2022-01-13 08:24:10|152805.2|152715.2|152803.8|152713.8|152809|152719|152803|152713|22
1642062260000|2022-01-13 08:24:20|152799.7|152709.7|152802.3|152712.3|152808.4|152718.4|152799.7|152709.7|16
1642062270000|2022-01-13 08:24:30|152800.2|152710.2|152807|152717|152807|152717|152800.2|152710.2|15
1642062280000|2022-01-13 08:24:40|152807.6|152717.6|152824.2|152734.2|152829.8|152739.8|152807.6|152717.6|20
1642062290000|2022-01-13 08:24:50|152819.6|152729.6|152813.5|152723.5|152819.6|152729.6|152807.1|152717.1|23
1642062300000|2022-01-13 08:25:00|152812.6|152722.6|152809|152719|152816|152726|152809|152719|19
1642062310000|2022-01-13 08:25:10|152809.9|152719.9|152815.4|152725.4|152815.9|152725.9|152808.4|152718.4|20
1642062320000|2022-01-13 08:25:20|152816.3|152726.3|152815.2|152725.2|152817.6|152727.6|152811.8|152721.8|24
1642062330000|2022-01-13 08:25:30|152812.9|152722.9|152807.6|152717.6|152815.5|152725.5|152807.4|152717.4|16
1642062340000|2022-01-13 08:25:40|152804.2|152714.2|152808.7|152718.7|152813.3|152723.3|152804.2|152714.2|13
1642062350000|2022-01-13 08:25:50|152806.5|152716.5|152807.7|152717.7|152808.7|152718.7|152804.8|152714.8|12
1642062360000|2022-01-13 08:26:00|152807.8|152717.8|152807.1|152717.1|152816.2|152726.2|152807.1|152717.1|14
1642062370000|2022-01-13 08:26:10|152811|152721|152814.7|152724.7|152815.4|152725.4|152810|152720|13
1642062380000|2022-01-13 08:26:20|152813.8|152723.8|152815.4|152725.4|152817.1|152727.1|152813.8|152723.8|14
1642062390000|2022-01-13 08:26:30|152815|152725|152814.3|152724.3|152815.4|152725.4|152813|152723|13
1642062400000|2022-01-13 08:26:40|152813.5|152723.5|152816.5|152726.5|152816.9|152726.9|152813.5|152723.5|14
1642062410000|2022-01-13 08:26:50|152816|152726|152809.1|152719.1|152817.4|152727.4|152805.8|152715.8|14
1642062420000|2022-01-13 08:27:00|152810.5|152720.5|152806.7|152716.7|152811.6|152721.6|152805.2|152715.2|14
1642062430000|2022-01-13 08:27:10|152801.7|152711.7|152806.8|152716.8|152810.1|152720.1|152801.7|152711.7|27
1642062440000|2022-01-13 08:27:20|152807.5|152717.5|152804|152714|152807.5|152717.5|152802.9|152712.9|22
1642062450000|2022-01-13 08:27:30|152803.3|152713.3|152805|152715|152811.2|152721.2|152803.2|152713.2|18
1642062460000|2022-01-13 08:27:40|152808.1|152718.1|152813.5|152723.5|152815.2|152725.2|152806.5|152716.5|25
1642062470000|2022-01-13 08:27:50|152813.7|152723.7|152816.5|152726.5|152816.5|152726.5|152810.5|152720.5|18
1642062480000|2022-01-13 08:28:00|152816.4|152726.4|152879.7|152789.7|152879.7|152789.7|152813.4|152723.4|25
1642062490000|2022-01-13 08:28:10|152876.8|152786.8|152876.9|152786.9|152877.6|152787.6|152875.8|152785.8|19
1642062500000|2022-01-13 08:28:20|152881|152791|152909.4|152819.4|152913.8|152823.8|152874.8|152784.8|27
1642062510000|2022-01-13 08:28:30|152908.8|152818.8|152897.1|152807.1|152908.8|152818.8|152897.1|152807.1|36
1642062520000|2022-01-13 08:28:40|152900.5|152810.5|152892.8|152802.8|152900.5|152810.5|152891.4|152801.4|34
1642062530000|2022-01-13 08:28:50|152893.6|152803.6|152893.1|152803.1|152897.8|152807.8|152885.2|152795.2|25
1642062540000|2022-01-13 08:29:00|152887.5|152797.5|152880.5|152790.5|152889.1|152799.1|152879.7|152789.7|26
1642062550000|2022-01-13 08:29:10|152879.4|152789.4|152879|152789|152883.7|152793.7|152877.8|152787.8|22
1642062560000|2022-01-13 08:29:20|152876.5|152786.5|152846.8|152756.8|152876.5|152786.5|152846.8|152756.8|35
1642062570000|2022-01-13 08:29:30|152840.7|152750.7|152835|152745|152845|152755|152834.9|152744.9|31
1642062580000|2022-01-13 08:29:40|152835.1|152745.1|152831.3|152741.3|152836|152746|152829.6|152739.6|21
1642062590000|2022-01-13 08:29:50|152828.7|152738.7|152818.5|152728.5|152832.1|152742.1|152816.2|152726.2|28
1642062600000|2022-01-13 08:30:00|152823.9|152733.9|152841.9|152751.9|152842|152752|152817.9|152727.9|29
1642062610000|2022-01-13 08:30:10|152840.5|152750.5|152814|152724|152840.5|152750.5|152810.7|152720.7|35
1642062620000|2022-01-13 08:30:20|152813|152723|152814.3|152724.3|152816.4|152726.4|152811.5|152721.5|16
1642062630000|2022-01-13 08:30:30|152815.6|152725.6|152805.7|152715.7|152816|152726|152803.9|152713.9|29
1642062640000|2022-01-13 08:30:40|152807.8|152717.8|152812.6|152722.6|152812.6|152722.6|152799|152709|24
1642062650000|2022-01-13 08:30:50|152811.1|152721.1|152814.4|152724.4|152820|152730|152809.1|152719.1|25
1642062660000|2022-01-13 08:31:00|152815.4|152725.4|152816.7|152726.7|152823.3|152733.3|152810.6|152720.6|29
1642062670000|2022-01-13 08:31:10|152817.3|152727.3|152821.7|152731.7|152824.5|152734.5|152817.3|152727.3|23
1642062680000|2022-01-13 08:31:20|152820.9|152730.9|152762.2|152672.2|152821.3|152731.3|152752.6|152662.6|38
1642062690000|2022-01-13 08:31:30|152760.9|152670.9|152763.8|152673.8|152765.4|152675.4|152760.8|152670.8|35
1642062700000|2022-01-13 08:31:40|152763.9|152673.9|152758.5|152668.5|152764.8|152674.8|152755.8|152665.8|18
1642062710000|2022-01-13 08:31:50|152759.7|152669.7|152767.1|152677.1|152770.5|152680.5|152759.7|152669.7|26
1642062720000|2022-01-13 08:32:00|152768.4|152678.4|152767.8|152677.8|152768.4|152678.4|152765|152675|19
1642062730000|2022-01-13 08:32:10|152767.7|152677.7|152768.2|152678.2|152769.2|152679.2|152767.2|152677.2|15
1642062740000|2022-01-13 08:32:20|152767.8|152677.8|152764.6|152674.6|152767.8|152677.8|152755.8|152665.8|20
1642062750000|2022-01-13 08:32:30|152762.6|152672.6|152764.3|152674.3|152766.1|152676.1|152759.2|152669.2|17
1642062760000|2022-01-13 08:32:40|152762.2|152672.2|152763.1|152673.1|152763.6|152673.6|152756.6|152666.6|24
1642062770000|2022-01-13 08:32:50|152754.1|152664.1|152754.7|152664.7|152756.4|152666.4|152751.3|152661.3|25
1642062780000|2022-01-13 08:33:00|152754.9|152664.9|152755.8|152665.8|152757.1|152667.1|152754.2|152664.2|19
1642062790000|2022-01-13 08:33:10|152756.1|152666.1|152761.2|152671.2|152761.9|152671.9|152755|152665|24
1642062800000|2022-01-13 08:33:20|152761|152671|152760.6|152670.6|152761.7|152671.7|152760.3|152670.3|8
1642062810000|2022-01-13 08:33:30|152760.7|152670.7|152762.1|152672.1|152763.3|152673.3|152759.8|152669.8|14
1642062820000|2022-01-13 08:33:40|152763.1|152673.1|152769.2|152679.2|152769.6|152679.6|152763.1|152673.1|23
1642062830000|2022-01-13 08:33:50|152768.5|152678.5|152766.5|152676.5|152769|152679|152766.3|152676.3|19
1642062840000|2022-01-13 08:34:00|152766.1|152676.1|152767|152677|152768.5|152678.5|152764.6|152674.6|17
1642062850000|2022-01-13 08:34:10|152767.1|152677.1|152765.6|152675.6|152775.1|152685.1|152765.6|152675.6|16
1642062860000|2022-01-13 08:34:20|152765.9|152675.9|152749.9|152659.9|152769.7|152679.7|152749.9|152659.9|23
1642062870000|2022-01-13 08:34:30|152748.5|152658.5|152756.9|152666.9|152756.9|152666.9|152748.5|152658.5|19
1642062880000|2022-01-13 08:34:40|152756.6|152666.6|152751.8|152661.8|152757.1|152667.1|152751.8|152661.8|11
1642062890000|2022-01-13 08:34:50|152752.6|152662.6|152751.2|152661.2|152752.6|152662.6|152751.1|152661.1|6
1642062900000|2022-01-13 08:35:00|152755.1|152665.1|152776.9|152686.9|152777.7|152687.7|152755.1|152665.1|15
1642062910000|2022-01-13 08:35:10|152775.5|152685.5|152777.9|152687.9|152778.6|152688.6|152775.5|152685.5|28
1642062920000|2022-01-13 08:35:20|152778.5|152688.5|152778.9|152688.9|152780.1|152690.1|152775.9|152685.9|27
1642062930000|2022-01-13 08:35:30|152778.8|152688.8|152796.8|152706.8|152799.4|152709.4|152778.4|152688.4|34
1642062940000|2022-01-13 08:35:40|152799|152709|152807.2|152717.2|152811.9|152721.9|152797.4|152707.4|31
1642062950000|2022-01-13 08:35:50|152808.8|152718.8|152839.3|152749.3|152839.3|152749.3|152808.8|152718.8|26
1642062960000|2022-01-13 08:36:00|152842.2|152752.2|152837.4|152747.4|152842.2|152752.2|152832.3|152742.3|22
1642062970000|2022-01-13 08:36:10|152837.7|152747.7|152834.3|152744.3|152838.9|152748.9|152832.5|152742.5|27
1642062980000|2022-01-13 08:36:20|152840.1|152750.1|152831.8|152741.8|152843.2|152753.2|152831.7|152741.7|24
1642062990000|2022-01-13 08:36:30|152833.1|152743.1|152824.1|152734.1|152844.3|152754.3|152824.1|152734.1|24
1642063000000|2022-01-13 08:36:40|152824.4|152734.4|152819|152729|152830.2|152740.2|152818.5|152728.5|28
1642063010000|2022-01-13 08:36:50|152823.4|152733.4|152829|152739|152831.2|152741.2|152819.4|152729.4|29
1642063020000|2022-01-13 08:37:00|152830|152740|152834.5|152744.5|152839.5|152749.5|152828.6|152738.6|18
1642063030000|2022-01-13 08:37:10|152833.6|152743.6|152830.8|152740.8|152834.1|152744.1|152829.8|152739.8|17
1642063040000|2022-01-13 08:37:20|152830.5|152740.5|152831.4|152741.4|152833.2|152743.2|152828.1|152738.1|18
1642063050000|2022-01-13 08:37:30|152832.1|152742.1|152833|152743|152837|152747|152828.3|152738.3|10
1642063060000|2022-01-13 08:37:40|152832|152742|152832.5|152742.5|152836.7|152746.7|152827.1|152737.1|16
1642063070000|2022-01-13 08:37:50|152831.3|152741.3|152841.6|152751.6|152845.6|152755.6|152826.3|152736.3|31
1642063080000|2022-01-13 08:38:00|152842.2|152752.2|152840.3|152750.3|152846|152756|152840.3|152750.3|32
1642063090000|2022-01-13 08:38:10|152840|152750|152951.9|152861.9|152951.9|152861.9|152836.8|152746.8|28
1642063100000|2022-01-13 08:38:20|152948.5|152858.5|152946.2|152856.2|152950.5|152860.5|152936.8|152846.8|37
1642063110000|2022-01-13 08:38:30|152946.3|152856.3|152945.9|152855.9|152949.9|152859.9|152939.4|152849.4|36
1642063120000|2022-01-13 08:38:40|152944.6|152854.6|152948.2|152858.2|152950.7|152860.7|152941.8|152851.8|26
1642063130000|2022-01-13 08:38:50|152947.4|152857.4|152939.8|152849.8|152947.4|152857.4|152937.5|152847.5|24
1642063140000|2022-01-13 08:39:00|152941.2|152851.2|152948.6|152858.6|152948.6|152858.6|152940.1|152850.1|26
1642063150000|2022-01-13 08:39:10|152946.1|152856.1|152872.6|152782.6|152961.2|152871.2|152865.1|152775.1|38
1642063160000|2022-01-13 08:39:20|152873.6|152783.6|152872.2|152782.2|152880.9|152790.9|152868.3|152778.3|30
1642063170000|2022-01-13 08:39:30|152876|152786|152873.8|152783.8|152879.7|152789.7|152873.7|152783.7|25
1642063180000|2022-01-13 08:39:40|152873.3|152783.3|152868.7|152778.7|152873.5|152783.5|152867.1|152777.1|25
1642063190000|2022-01-13 08:39:50|152868.1|152778.1|152868.4|152778.4|152869.4|152779.4|152867.4|152777.4|24
1642063200000|2022-01-13 08:40:00|152868.8|152778.8|152859.9|152769.9|152868.8|152778.8|152859.9|152769.9|23
1642063210000|2022-01-13 08:40:10|152859.5|152769.5|152859|152769|152859.6|152769.6|152856.9|152766.9|27
1642063220000|2022-01-13 08:40:20|152861.6|152771.6|152835.4|152745.4|152861.6|152771.6|152829.3|152739.3|29
1642063230000|2022-01-13 08:40:30|152834.8|152744.8|152828.1|152738.1|152837.3|152747.3|152826|152736|37
1642063240000|2022-01-13 08:40:40|152827.9|152737.9|152819.5|152729.5|152829|152739|152815.7|152725.7|33
1642063250000|2022-01-13 08:40:50|152819.1|152729.1|152820.2|152730.2|152822.1|152732.1|152819.1|152729.1|29
1642063260000|2022-01-13 08:41:00|152820|152730|152825.6|152735.6|152827.7|152737.7|152819.2|152729.2|29
1642063270000|2022-01-13 08:41:10|152825.7|152735.7|152828.2|152738.2|152830.6|152740.6|152825.3|152735.3|24
1642063280000|2022-01-13 08:41:20|152827.8|152737.8|152827.1|152737.1|152831.3|152741.3|152826.2|152736.2|28
1642063290000|2022-01-13 08:41:30|152827.6|152737.6|152823.4|152733.4|152832.2|152742.2|152823.4|152733.4|31
1642063300000|2022-01-13 08:41:40|152823.1|152733.1|152822|152732|152826.8|152736.8|152821.3|152731.3|26
1642063310000|2022-01-13 08:41:50|152822.4|152732.4|152822.5|152732.5|152823.1|152733.1|152822.3|152732.3|16
1642063320000|2022-01-13 08:42:00|152823.1|152733.1|152847.5|152757.5|152850.6|152760.6|152821.9|152731.9|21
1642063330000|2022-01-13 08:42:10|152847.4|152757.4|152848.1|152758.1|152848.7|152758.7|152846.5|152756.5|20
1642063340000|2022-01-13 08:42:20|152848.4|152758.4|152851.2|152761.2|152853.3|152763.3|152848.4|152758.4|23
1642063350000|2022-01-13 08:42:30|152850.7|152760.7|152851|152761|152852.7|152762.7|152850|152760|20
1642063360000|2022-01-13 08:42:40|152851.4|152761.4|152861.7|152771.7|152865.1|152775.1|152850.9|152760.9|25
1642063370000|2022-01-13 08:42:50|152865.9|152775.9|152873.5|152783.5|152877.8|152787.8|152865.9|152775.9|29
1642063380000|2022-01-13 08:43:00|152875.5|152785.5|152874.6|152784.6|152876.2|152786.2|152873.8|152783.8|14
1642063390000|2022-01-13 08:43:10|152874.5|152784.5|152875.4|152785.4|152877.3|152787.3|152873.8|152783.8|16
1642063400000|2022-01-13 08:43:20|152874.9|152784.9|152846.6|152756.6|152874.9|152784.9|152837.5|152747.5|27
1642063410000|2022-01-13 08:43:30|152844.6|152754.6|152846.4|152756.4|152847.4|152757.4|152842.2|152752.2|33
1642063420000|2022-01-13 08:43:40|152846|152756|152828.7|152738.7|152846|152756|152826.4|152736.4|28
1642063430000|2022-01-13 08:43:50|152828.5|152738.5|152829.1|152739.1|152833.4|152743.4|152828.2|152738.2|27
1642063440000|2022-01-13 08:44:00|152829.3|152739.3|152828.5|152738.5|152829.9|152739.9|152827.8|152737.8|21
1642063450000|2022-01-13 08:44:10|152828.3|152738.3|152826|152736|152828.9|152738.9|152825|152735|20
1642063460000|2022-01-13 08:44:20|152825.6|152735.6|152828.3|152738.3|152828.3|152738.3|152825.6|152735.6|13
1642063470000|2022-01-13 08:44:30|152828.2|152738.2|152827.9|152737.9|152828.9|152738.9|152825.2|152735.2|14
1642063480000|2022-01-13 08:44:40|152828|152738|152794.5|152704.5|152828|152738|152792.3|152702.3|17
1642063490000|2022-01-13 08:44:50|152796.4|152706.4|152801|152711|152801|152711|152794.5|152704.5|27
1642063500000|2022-01-13 08:45:00|152795.1|152705.1|152797|152707|152797.2|152707.2|152791.2|152701.2|28
1642063510000|2022-01-13 08:45:10|152797.3|152707.3|152797.3|152707.3|152797.6|152707.6|152792.3|152702.3|26
1642063520000|2022-01-13 08:45:20|152794.6|152704.6|152860.1|152770.1|152860.1|152770.1|152794.6|152704.6|28
1642063530000|2022-01-13 08:45:30|152864.5|152774.5|152891.4|152801.4|152896.6|152806.6|152864.5|152774.5|35
1642063540000|2022-01-13 08:45:40|152891.8|152801.8|152902.2|152812.2|152903.8|152813.8|152889.9|152799.9|31
1642063550000|2022-01-13 08:45:50|152901.1|152811.1|152897.1|152807.1|152902.4|152812.4|152890.6|152800.6|36
1642063560000|2022-01-13 08:46:00|152895.9|152805.9|152888.6|152798.6|152896.4|152806.4|152874.9|152784.9|36
1642063570000|2022-01-13 08:46:10|152887.9|152797.9|152897.3|152807.3|152897.3|152807.3|152885.2|152795.2|37
1642063580000|2022-01-13 08:46:20|152893.2|152803.2|152888.4|152798.4|152897.8|152807.8|152884.1|152794.1|29
1642063590000|2022-01-13 08:46:30|152889.3|152799.3|152894.1|152804.1|152899|152809|152886|152796|28
1642063600000|2022-01-13 08:46:40|152893.3|152803.3|152880.6|152790.6|152894.6|152804.6|152880.2|152790.2|31
1642063610000|2022-01-13 08:46:50|152878.9|152788.9|152885.3|152795.3|152895.9|152805.9|152878.9|152788.9|28
1642063620000|2022-01-13 08:47:00|152887.8|152797.8|152892.6|152802.6|152897.4|152807.4|152887.3|152797.3|34
1642063630000|2022-01-13 08:47:10|152894|152804|152890.7|152800.7|152898.2|152808.2|152884.9|152794.9|30
1642063640000|2022-01-13 08:47:20|152891.2|152801.2|152882.1|152792.1|152891.3|152801.3|152874.4|152784.4|29
1642063650000|2022-01-13 08:47:30|152879.7|152789.7|152851.8|152761.8|152879.7|152789.7|152846.4|152756.4|36
1642063660000|2022-01-13 08:47:40|152848.2|152758.2|152853.3|152763.3|152856|152766|152846.2|152756.2|33
1642063670000|2022-01-13 08:47:50|152852.6|152762.6|152854.2|152764.2|152857.3|152767.3|152852|152762|21
1642063680000|2022-01-13 08:48:00|152854.6|152764.6|152850.7|152760.7|152854.6|152764.6|152849.8|152759.8|19
1642063690000|2022-01-13 08:48:10|152851.3|152761.3|152844.9|152754.9|152852.4|152762.4|152843.8|152753.8|14
1642063700000|2022-01-13 08:48:20|152844.8|152754.8|152852.9|152762.9|152853.2|152763.2|152842.9|152752.9|14
1642063710000|2022-01-13 08:48:30|152857.7|152767.7|152853.5|152763.5|152857.7|152767.7|152847.5|152757.5|24
1642063720000|2022-01-13 08:48:40|152853.8|152763.8|152850.9|152760.9|152855.9|152765.9|152849.2|152759.2|19
1642063730000|2022-01-13 08:48:50|152850.8|152760.8|152855.6|152765.6|152858|152768|152850.8|152760.8|25
1642063740000|2022-01-13 08:49:00|152859|152769|152855.7|152765.7|152859|152769|152855.7|152765.7|20
1642063750000|2022-01-13 08:49:10|152855.8|152765.8|152854.1|152764.1|152857.4|152767.4|152854.1|152764.1|19
1642063760000|2022-01-13 08:49:20|152854.6|152764.6|152854.3|152764.3|152854.6|152764.6|152851.3|152761.3|15
1642063770000|2022-01-13 08:49:30|152851.7|152761.7|152851.5|152761.5|152855|152765|152851|152761|21
1642063780000|2022-01-13 08:49:40|152851.4|152761.4|152850.7|152760.7|152853.7|152763.7|152849.3|152759.3|13
1642063790000|2022-01-13 08:49:50|152850.3|152760.3|152852|152762|152854.2|152764.2|152847.7|152757.7|14
1642063800000|2022-01-13 08:50:00|152851.6|152761.6|152852.1|152762.1|152852.3|152762.3|152850.5|152760.5|11
1642063810000|2022-01-13 08:50:10|152851.5|152761.5|152851.4|152761.4|152853.4|152763.4|152851.4|152761.4|15
1642063820000|2022-01-13 08:50:20|152853.6|152763.6|152853.6|152763.6|152856.8|152766.8|152852.1|152762.1|11
1642063830000|2022-01-13 08:50:30|152852.9|152762.9|152853.1|152763.1|152853.8|152763.8|152852.6|152762.6|14
1642063840000|2022-01-13 08:50:40|152853.4|152763.4|152850.5|152760.5|152854.2|152764.2|152850.5|152760.5|14
1642063850000|2022-01-13 08:50:50|152850|152760|152879.2|152789.2|152881.9|152791.9|152850|152760|23
1642063860000|2022-01-13 08:51:00|152874.2|152784.2|152895.9|152805.9|152895.9|152805.9|152874.2|152784.2|27
1642063870000|2022-01-13 08:51:10|152901.7|152811.7|152944.1|152854.1|152949.4|152859.4|152891.8|152801.8|34
1642063880000|2022-01-13 08:51:20|152945.5|152855.5|152944.5|152854.5|152949.7|152859.7|152942.9|152852.9|26
1642063890000|2022-01-13 08:51:30|152945.5|152855.5|152945.1|152855.1|152947.6|152857.6|152942|152852|27
1642063900000|2022-01-13 08:51:40|152944.9|152854.9|152935.1|152845.1|152945.5|152855.5|152929.4|152839.4|30
1642063910000|2022-01-13 08:51:50|152936.9|152846.9|152944.2|152854.2|152944.2|152854.2|152936.9|152846.9|24
1642063920000|2022-01-13 08:52:00|152943.3|152853.3|152939.6|152849.6|152945|152855|152939.5|152849.5|18
1642063930000|2022-01-13 08:52:10|152939.7|152849.7|152939.6|152849.6|152940.7|152850.7|152939.6|152849.6|10
1642063940000|2022-01-13 08:52:20|152938.2|152848.2|152937.9|152847.9|152938.2|152848.2|152937.7|152847.7|9
1642063950000|2022-01-13 08:52:30|152937.7|152847.7|152939.9|152849.9|152942.9|152852.9|152937.7|152847.7|15
1642063960000|2022-01-13 08:52:40|152940.8|152850.8|152941.2|152851.2|152942.9|152852.9|152939.1|152849.1|18
1642063970000|2022-01-13 08:52:50|152941.8|152851.8|152939|152849|152942.8|152852.8|152938.6|152848.6|14
1642063980000|2022-01-13 08:53:00|152939.4|152849.4|152939.7|152849.7|152941.5|152851.5|152938.1|152848.1|16
1642063990000|2022-01-13 08:53:10|152939.3|152849.3|152940.7|152850.7|152943.9|152853.9|152939.3|152849.3|28
1642064000000|2022-01-13 08:53:20|152942.5|152852.5|152973.2|152883.2|152976.6|152886.6|152940.8|152850.8|30
1642064010000|2022-01-13 08:53:30|152973.7|152883.7|152966.7|152876.7|152974|152884|152966.7|152876.7|30
1642064020000|2022-01-13 08:53:40|152966.6|152876.6|152969.7|152879.7|152970.2|152880.2|152966.6|152876.6|23
1642064030000|2022-01-13 08:53:50|152969.2|152879.2|152970.9|152880.9|152971.7|152881.7|152968.9|152878.9|13
1642064040000|2022-01-13 08:54:00|152970.8|152880.8|152971.3|152881.3|152972|152882|152970.1|152880.1|19
1642064050000|2022-01-13 08:54:10|152971.7|152881.7|152970|152880|152971.9|152881.9|152970|152880|16
1642064060000|2022-01-13 08:54:20|152970.2|152880.2|152970.8|152880.8|152974|152884|152969.8|152879.8|18
1642064070000|2022-01-13 08:54:30|152970.4|152880.4|152969.8|152879.8|152973.1|152883.1|152969.7|152879.7|22
1642064080000|2022-01-13 08:54:40|152969.9|152879.9|152969.9|152879.9|152970.4|152880.4|152969|152879|15
1642064090000|2022-01-13 08:54:50|152969.6|152879.6|152971.1|152881.1|152971.6|152881.6|152969.1|152879.1|18
1642064100000|2022-01-13 08:55:00|152971.4|152881.4|153015.3|152925.3|153015.5|152925.5|152971.4|152881.4|26
1642064110000|2022-01-13 08:55:10|153016.4|152926.4|153013.3|152923.3|153016.5|152926.5|153011.5|152921.5|26
1642064120000|2022-01-13 08:55:20|153013|152923|153015.8|152925.8|153016.4|152926.4|153011.9|152921.9|26
1642064130000|2022-01-13 08:55:30|153015.1|152925.1|153014.4|152924.4|153015.6|152925.6|153012.7|152922.7|22
1642064140000|2022-01-13 08:55:40|153013.7|152923.7|153013.5|152923.5|153015.7|152925.7|153013.4|152923.4|23
1642064150000|2022-01-13 08:55:50|153013.2|152923.2|153000|152910|153025.5|152935.5|152999.6|152909.6|24
1642064160000|2022-01-13 08:56:00|153002.3|152912.3|153003.6|152913.6|153007.9|152917.9|153001.7|152911.7|30
1642064170000|2022-01-13 08:56:10|153003.7|152913.7|153004.8|152914.8|153006.1|152916.1|153002.3|152912.3|23
1642064180000|2022-01-13 08:56:20|153006|152916|153003.8|152913.8|153007.6|152917.6|153003.8|152913.8|21
1642064190000|2022-01-13 08:56:30|153003.7|152913.7|153018|152928|153019.5|152929.5|153003.7|152913.7|20
1642064200000|2022-01-13 08:56:40|153017.7|152927.7|153019.5|152929.5|153020.6|152930.6|153016.8|152926.8|10
1642064210000|2022-01-13 08:56:50|153019.2|152929.2|153026.8|152936.8|153028.8|152938.8|153016.9|152926.9|18
1642064220000|2022-01-13 08:57:00|153027.1|152937.1|153053.3|152963.3|153054.3|152964.3|153027.1|152937.1|19
1642064230000|2022-01-13 08:57:10|153054.1|152964.1|153051.4|152961.4|153070.5|152980.5|153051.3|152961.3|24
1642064240000|2022-01-13 08:57:20|153049.6|152959.6|153035.2|152945.2|153049.7|152959.7|153032.7|152942.7|32
1642064250000|2022-01-13 08:57:30|153035.4|152945.4|153049.8|152959.8|153054.5|152964.5|153035.4|152945.4|26
1642064260000|2022-01-13 08:57:40|153049.9|152959.9|153049.1|152959.1|153052.7|152962.7|153048.2|152958.2|19
1642064270000|2022-01-13 08:57:50|153048.8|152958.8|153032.8|152942.8|153052|152962|153032.7|152942.7|23
1642064280000|2022-01-13 08:58:00|153031.4|152941.4|153040.9|152950.9|153043.1|152953.1|153031.4|152941.4|32
1642064290000|2022-01-13 08:58:10|153041.5|152951.5|153050.1|152960.1|153053.8|152963.8|153040|152950|21
1642064300000|2022-01-13 08:58:20|153050.2|152960.2|153052.3|152962.3|153057.5|152967.5|153050|152960|27
1642064310000|2022-01-13 08:58:30|153052.2|152962.2|153091.9|153001.9|153091.9|153001.9|153051.1|152961.1|25
1642064320000|2022-01-13 08:58:40|153090.8|153000.8|153083.8|152993.8|153093.5|153003.5|153079.9|152989.9|26
1642064330000|2022-01-13 08:58:50|153083.2|152993.2|153088.4|152998.4|153090.3|153000.3|153083.2|152993.2|28
1642064340000|2022-01-13 08:59:00|153088.6|152998.6|153082.1|152992.1|153093.4|153003.4|153079.3|152989.3|30
1642064350000|2022-01-13 08:59:10|153088.9|152998.9|153075.7|152985.7|153096.6|153006.6|153075.7|152985.7|26
1642064360000|2022-01-13 08:59:20|153069.2|152979.2|153056|152966|153072.5|152982.5|153054.7|152964.7|23
1642064370000|2022-01-13 08:59:30|153057.9|152967.9|153086.2|152996.2|153086.2|152996.2|153057.9|152967.9|38
1642064380000|2022-01-13 08:59:40|153079.8|152989.8|153074|152984|153079.8|152989.8|153058.2|152968.2|25
1642064390000|2022-01-13 08:59:50|153074.8|152984.8|153072.8|152982.8|153079.8|152989.8|153071.3|152981.3|19
1642064400000|2022-01-13 09:00:00|153074|152984|153072.3|152982.3|153074.6|152984.6|153070.6|152980.6|21
1642064410000|2022-01-13 09:00:10|153071.5|152981.5|153108.3|153018.3|153109.9|153019.9|153067.5|152977.5|27
1642064420000|2022-01-13 09:00:20|153112.1|153022.1|153109.9|153019.9|153113.9|153023.9|153109.8|153019.8|28
1642064430000|2022-01-13 09:00:30|153109.8|153019.8|153110.5|153020.5|153112.1|153022.1|153109.3|153019.3|19
1642064440000|2022-01-13 09:00:40|153111.1|153021.1|153150.9|153060.9|153154.2|153064.2|153110.4|153020.4|20
1642064450000|2022-01-13 09:00:50|153150.4|153060.4|153155.7|153065.7|153157.9|153067.9|153146|153056|25
1642064460000|2022-01-13 09:01:00|153148.4|153058.4|153160.7|153070.7|153163.3|153073.3|153146.6|153056.6|25
1642064470000|2022-01-13 09:01:10|153164.3|153074.3|153157.8|153067.8|153164.3|153074.3|153155.4|153065.4|22
1642064480000|2022-01-13 09:01:20|153157|153067|153205.3|153115.3|153206.1|153116.1|153155.4|153065.4|25
1642064490000|2022-01-13 09:01:30|153206|153116|153198.4|153108.4|153207.5|153117.5|153198.4|153108.4|22
1642064500000|2022-01-13 09:01:40|153202.1|153112.1|153186.9|153096.9|153206.9|153116.9|153186.9|153096.9|27
1642064510000|2022-01-13 09:01:50|153190.4|153100.4|153190.8|153100.8|153193.6|153103.6|153187.3|153097.3|23
1642064520000|2022-01-13 09:02:00|153191.6|153101.6|153194.7|153104.7|153196.2|153106.2|153189.7|153099.7|19
1642064530000|2022-01-13 09:02:10|153193.8|153103.8|153200.2|153110.2|153200.2|153110.2|153191.9|153101.9|16
1642064540000|2022-01-13 09:02:20|153202.5|153112.5|153201.5|153111.5|153206|153116|153200.6|153110.6|15
1642064550000|2022-01-13 09:02:30|153202.1|153112.1|153204.1|153114.1|153213.4|153123.4|153201|153111|25
1642064560000|2022-01-13 09:02:40|153203|153113|153192.8|153102.8|153203|153113|153185.8|153095.8|24
1642064570000|2022-01-13 09:02:50|153191.4|153101.4|153185|153095|153191.4|153101.4|153181.6|153091.6|29
1642064580000|2022-01-13 09:03:00|153184.9|153094.9|153184.9|153094.9|153187.2|153097.2|153182.9|153092.9|13
1642064590000|2022-01-13 09:03:10|153184.7|153094.7|153190.5|153100.5|153190.8|153100.8|153184.7|153094.7|20
1642064600000|2022-01-13 09:03:20|153189.6|153099.6|153187.5|153097.5|153189.6|153099.6|153185.9|153095.9|23
1642064610000|2022-01-13 09:03:30|153184.1|153094.1|153185.4|153095.4|153186.5|153096.5|153183.5|153093.5|7
1642064620000|2022-01-13 09:03:40|153185|153095|153184.8|153094.8|153185.9|153095.9|153183.8|153093.8|22
1642064630000|2022-01-13 09:03:50|153184.3|153094.3|153183.8|153093.8|153185.6|153095.6|153182.8|153092.8|8
1642064640000|2022-01-13 09:04:00|153182.3|153092.3|153204.9|153114.9|153206.7|153116.7|153181.2|153091.2|24
1642064650000|2022-01-13 09:04:10|153203.9|153113.9|153203|153113|153210.4|153120.4|153197.1|153107.1|14
1642064660000|2022-01-13 09:04:20|153203.8|153113.8|153200.4|153110.4|153204.3|153114.3|153199|153109|12
1642064670000|2022-01-13 09:04:30|153199.6|153109.6|153199.9|153109.9|153202.7|153112.7|153199.1|153109.1|13
1642064680000|2022-01-13 09:04:40|153199.7|153109.7|153198|153108|153200|153110|153196.8|153106.8|13
1642064690000|2022-01-13 09:04:50|153196.4|153106.4|153165.7|153075.7|153196.9|153106.9|153165.7|153075.7|22
1642064700000|2022-01-13 09:05:00|153167.7|153077.7|153183.8|153093.8|153183.8|153093.8|153166.9|153076.9|32
1642064710000|2022-01-13 09:05:10|153185|153095|153195.6|153105.6|153196|153106|153180.3|153090.3|17
1642064720000|2022-01-13 09:05:20|153194.1|153104.1|153194.5|153104.5|153197.8|153107.8|153193.2|153103.2|13
1642064730000|2022-01-13 09:05:30|153195.4|153105.4|153195.9|153105.9|153210.2|153120.2|153193.3|153103.3|16
1642064740000|2022-01-13 09:05:40|153195.5|153105.5|153198.2|153108.2|153205.3|153115.3|153195.5|153105.5|16
1642064750000|2022-01-13 09:05:50|153196.8|153106.8|153200.2|153110.2|153201.1|153111.1|153196.8|153106.8|12
1642064760000|2022-01-13 09:06:00|153199.6|153109.6|153197.2|153107.2|153200.2|153110.2|153196.1|153106.1|12
1642064770000|2022-01-13 09:06:10|153203.7|153113.7|153208.1|153118.1|153211.1|153121.1|153203.3|153113.3|16
1642064780000|2022-01-13 09:06:20|153210.1|153120.1|153214.7|153124.7|153218|153128|153203.1|153113.1|21
1642064790000|2022-01-13 09:06:30|153216.4|153126.4|153207.1|153117.1|153216.4|153126.4|153204.9|153114.9|28
1642064800000|2022-01-13 09:06:40|153209.1|153119.1|153206.8|153116.8|153212.3|153122.3|153206.8|153116.8|15
1642064810000|2022-01-13 09:06:50|153207.7|153117.7|153228.6|153138.6|153228.6|153138.6|153206.8|153116.8|25
1642064820000|2022-01-13 09:07:00|153226.4|153136.4|153294.4|153204.4|153308.2|153218.2|153222|153132|28
1642064830000|2022-01-13 09:07:10|153293.9|153203.9|153295.2|153205.2|153295.6|153205.6|153292.4|153202.4|17
1642064840000|2022-01-13 09:07:20|153296.2|153206.2|153295.8|153205.8|153304.7|153214.7|153294.5|153204.5|28
1642064850000|2022-01-13 09:07:30|153297.1|153207.1|153300.6|153210.6|153300.6|153210.6|153289.3|153199.3|21
1642064860000|2022-01-13 09:07:40|153296|153206|153287.4|153197.4|153299.5|153209.5|153286.6|153196.6|10
1642064870000|2022-01-13 09:07:50|153287|153197|153283.8|153193.8|153287.6|153197.6|153283.2|153193.2|12
1642064880000|2022-01-13 09:08:00|153284|153194|153289.3|153199.3|153293|153203|153284|153194|11
1642064890000|2022-01-13 09:08:10|153288.5|153198.5|153275.7|153185.7|153288.5|153198.5|153271|153181|16
1642064900000|2022-01-13 09:08:20|153273.3|153183.3|153265.8|153175.8|153274|153184|153262.6|153172.6|20
1642064910000|2022-01-13 09:08:30|153267.8|153177.8|153191.8|153101.8|153269.5|153179.5|153191.8|153101.8|19
1642064920000|2022-01-13 09:08:40|153190.5|153100.5|153228.5|153138.5|153229.6|153139.6|153190.5|153100.5|30
1642064930000|2022-01-13 09:08:50|153229.9|153139.9|153230.2|153140.2|153231.1|153141.1|153228.3|153138.3|16
1642064940000|2022-01-13 09:09:00|153231.1|153141.1|153222.2|153132.2|153231.7|153141.7|153214.3|153124.3|25
1642064950000|2022-01-13 09:09:10|153220.7|153130.7|153215.6|153125.6|153226.9|153136.9|153205.7|153115.7|21
1642064960000|2022-01-13 09:09:20|153215.7|153125.7|153215.9|153125.9|153215.9|153125.9|153212.1|153122.1|15
1642064970000|2022-01-13 09:09:30|153214.8|153124.8|153213.5|153123.5|153216.4|153126.4|153210.5|153120.5|20
1642064980000|2022-01-13 09:09:40|153215|153125|153212|153122|153215.9|153125.9|153211.4|153121.4|17
1642064990000|2022-01-13 09:09:50|153213.7|153123.7|153214.6|153124.6|153215.8|153125.8|153211.2|153121.2|16
1642065000000|2022-01-13 09:10:00|153213.8|153123.8|153217.5|153127.5|153218|153128|153208.7|153118.7|22
1642065010000|2022-01-13 09:10:10|153211.7|153121.7|153213.5|153123.5|153213.5|153123.5|153209|153119|17
1642065020000|2022-01-13 09:10:20|153213.8|153123.8|153220.4|153130.4|153223.3|153133.3|153211.1|153121.1|19
1642065030000|2022-01-13 09:10:30|153221.4|153131.4|153231|153141|153245|153155|153220.2|153130.2|21
1642065040000|2022-01-13 09:10:40|153229.8|153139.8|153227.4|153137.4|153230.6|153140.6|153225.5|153135.5|11
1642065050000|2022-01-13 09:10:50|153229.9|153139.9|153232.9|153142.9|153237|153147|153226.2|153136.2|15
1642065060000|2022-01-13 09:11:00|153233.7|153143.7|153233.6|153143.6|153235.8|153145.8|153231|153141|12
1642065070000|2022-01-13 09:11:10|153234.4|153144.4|153218.4|153128.4|153235.1|153145.1|153216.3|153126.3|15
1642065080000|2022-01-13 09:11:20|153216.4|153126.4|153216.1|153126.1|153216.4|153126.4|153213.2|153123.2|16
1642065090000|2022-01-13 09:11:30|153216.4|153126.4|153216.2|153126.2|153217.3|153127.3|153215.4|153125.4|20
1642065100000|2022-01-13 09:11:40|153216.1|153126.1|153214.1|153124.1|153216.1|153126.1|153213|153123|14
1642065110000|2022-01-13 09:11:50|153214.5|153124.5|153214.6|153124.6|153214.9|153124.9|153212|153122|18
1642065120000|2022-01-13 09:12:00|153215.1|153125.1|153215.1|153125.1|153215.9|153125.9|153214.1|153124.1|10
1642065130000|2022-01-13 09:12:10|153216|153126|153217.7|153127.7|153218.6|153128.6|153216|153126|7
1642065140000|2022-01-13 09:12:20|153218.3|153128.3|153215.3|153125.3|153218.3|153128.3|153213.7|153123.7|14
1642065150000|2022-01-13 09:12:30|153215.1|153125.1|153215.6|153125.6|153217.3|153127.3|153214.7|153124.7|15
1642065160000|2022-01-13 09:12:40|153213.9|153123.9|153216.7|153126.7|153217.3|153127.3|153213.9|153123.9|15
1642065170000|2022-01-13 09:12:50|153216.3|153126.3|153218.1|153128.1|153218.4|153128.4|153213.7|153123.7|15
1642065180000|2022-01-13 09:13:00|153216.3|153126.3|153219.7|153129.7|153219.7|153129.7|153216.2|153126.2|10
1642065190000|2022-01-13 09:13:10|153216.2|153126.2|153216.7|153126.7|153217.8|153127.8|153215.7|153125.7|13
1642065200000|2022-01-13 09:13:20|153216.4|153126.4|153212.1|153122.1|153216.5|153126.5|153211.4|153121.4|22
1642065210000|2022-01-13 09:13:30|153212.3|153122.3|153212.1|153122.1|153215.7|153125.7|153210.8|153120.8|22
1642065220000|2022-01-13 09:13:40|153211.4|153121.4|153211.9|153121.9|153213.8|153123.8|153211.2|153121.2|14
1642065230000|2022-01-13 09:13:50|153212.3|153122.3|153211.6|153121.6|153213.3|153123.3|153210.4|153120.4|17
1642065240000|2022-01-13 09:14:00|153217|153127|153217.3|153127.3|153218.6|153128.6|153216.1|153126.1|17
1642065250000|2022-01-13 09:14:10|153217.8|153127.8|153210.8|153120.8|153217.8|153127.8|153209.2|153119.2|21
1642065260000|2022-01-13 09:14:20|153209.9|153119.9|153210.9|153120.9|153212.8|153122.8|153208.9|153118.9|26
1642065270000|2022-01-13 09:14:30|153216.2|153126.2|153213.6|153123.6|153218.7|153128.7|153212.4|153122.4|20
1642065280000|2022-01-13 09:14:40|153213.4|153123.4|153212.8|153122.8|153213.5|153123.5|153208.1|153118.1|24
1642065290000|2022-01-13 09:14:50|153213.9|153123.9|153210|153120|153216.2|153126.2|153209.6|153119.6|19
1642065300000|2022-01-13 09:15:00|153210.4|153120.4|153206|153116|153210.4|153120.4|153205|153115|17
1642065310000|2022-01-13 09:15:10|153206.4|153116.4|153208.5|153118.5|153209.7|153119.7|153206.4|153116.4|18
1642065320000|2022-01-13 09:15:20|153209.1|153119.1|153207|153117|153209.1|153119.1|153207|153117|15
1642065330000|2022-01-13 09:15:30|153207.3|153117.3|153175.1|153085.1|153209|153119|153175.1|153085.1|24
1642065340000|2022-01-13 09:15:40|153176.8|153086.8|153161|153071|153177.1|153087.1|153161|153071|35
1642065350000|2022-01-13 09:15:50|153166.3|153076.3|153165.8|153075.8|153172.1|153082.1|153160.5|153070.5|31
1642065360000|2022-01-13 09:16:00|153167.9|153077.9|153156.5|153066.5|153167.9|153077.9|153155.3|153065.3|14
1642065370000|2022-01-13 09:16:10|153157.8|153067.8|153158.8|153068.8|153158.8|153068.8|153154.7|153064.7|12
1642065380000|2022-01-13 09:16:20|153157.8|153067.8|153129.1|153039.1|153158.7|153068.7|153125|153035|31
1642065390000|2022-01-13 09:16:30|153129.4|153039.4|153120.7|153030.7|153130|153040|153118.5|153028.5|35
1642065400000|2022-01-13 09:16:40|153120.1|153030.1|153123.3|153033.3|153124|153034|153117|153027|26
1642065410000|2022-01-13 09:16:50|153123.2|153033.2|153120.7|153030.7|153123.8|153033.8|153120.7|153030.7|15
1642065420000|2022-01-13 09:17:00|153121.1|153031.1|153123.3|153033.3|153125.1|153035.1|153120.4|153030.4|26
1642065430000|2022-01-13 09:17:10|153123|153033|153138.9|153048.9|153144.3|153054.3|153120.4|153030.4|30
1642065440000|2022-01-13 09:17:20|153136.7|153046.7|153130.5|153040.5|153136.7|153046.7|153127.2|153037.2|32
1642065450000|2022-01-13 09:17:30|153125.8|153035.8|153141.4|153051.4|153141.4|153051.4|153124.4|153034.4|23
1642065460000|2022-01-13 09:17:40|153141.7|153051.7|153135.1|153045.1|153143.1|153053.1|153134.3|153044.3|20
1642065470000|2022-01-13 09:17:50|153133|153043|153130.6|153040.6|153136.9|153046.9|153130|153040|22
1642065480000|2022-01-13 09:18:00|153129.6|153039.6|153065.7|152975.7|153136.2|153046.2|153057.6|152967.6|29
1642065490000|2022-01-13 09:18:10|153066|152976|153064.8|152974.8|153068.3|152978.3|153064|152974|24
1642065500000|2022-01-13 09:18:20|153064.4|152974.4|153058.5|152968.5|153067.3|152977.3|153056.6|152966.6|31
1642065510000|2022-01-13 09:18:30|153057.4|152967.4|153026.6|152936.6|153060.8|152970.8|153003.5|152913.5|32
1642065520000|2022-01-13 09:18:40|153022.6|152932.6|153017.1|152927.1|153022.6|152932.6|153011.4|152921.4|25
1642065530000|2022-01-13 09:18:50|153017|152927|153018.8|152928.8|153019.8|152929.8|153015.8|152925.8|20
1642065540000|2022-01-13 09:19:00|153020.1|152930.1|153016.7|152926.7|153020.1|152930.1|153016.7|152926.7|14
1642065550000|2022-01-13 09:19:10|153014.3|152924.3|153062|152972|153074.8|152984.8|153014.3|152924.3|26
1642065560000|2022-01-13 09:19:20|153064.4|152974.4|153066.2|152976.2|153066.8|152976.8|153059.9|152969.9|15
1642065570000|2022-01-13 09:19:30|153066.1|152976.1|153037.6|152947.6|153066.1|152976.1|153028.4|152938.4|26
1642065580000|2022-01-13 09:19:40|153034.8|152944.8|153041.9|152951.9|153044.9|152954.9|153034.4|152944.4|24
1642065590000|2022-01-13 09:19:50|153041.4|152951.4|153046.8|152956.8|153047.9|152957.9|153037.3|152947.3|24
1642065600000|2022-01-13 09:20:00|153046.7|152956.7|153041.5|152951.5|153048|152958|153039.3|152949.3|27
1642065610000|2022-01-13 09:20:10|153040.3|152950.3|153046.5|152956.5|153046.5|152956.5|153039.9|152949.9|14
1642065620000|2022-01-13 09:20:20|153047|152957|153021|152931|153051.5|152961.5|153017.3|152927.3|21
1642065630000|2022-01-13 09:20:30|153015.9|152925.9|153037.1|152947.1|153039.6|152949.6|153015.9|152925.9|23
1642065640000|2022-01-13 09:20:40|153040.3|152950.3|153037.1|152947.1|153043.8|152953.8|153031.5|152941.5|22
1642065650000|2022-01-13 09:20:50|153038.1|152948.1|153037.4|152947.4|153038.2|152948.2|153032.6|152942.6|21
1642065660000|2022-01-13 09:21:00|153037.5|152947.5|153035.3|152945.3|153039.5|152949.5|153035.2|152945.2|16
1642065670000|2022-01-13 09:21:10|153035.4|152945.4|153029.9|152939.9|153037.1|152947.1|153027.6|152937.6|15
1642065680000|2022-01-13 09:21:20|153029.8|152939.8|153013.7|152923.7|153030.9|152940.9|153007.6|152917.6|25
1642065690000|2022-01-13 09:21:30|153011.4|152921.4|153024.5|152934.5|153024.5|152934.5|153010.2|152920.2|21
1642065700000|2022-01-13 09:21:40|153031.8|152941.8|153033.3|152943.3|153035.5|152945.5|153025.7|152935.7|23
1642065710000|2022-01-13 09:21:50|153032|152942|153031.9|152941.9|153034.8|152944.8|153031|152941|12
1642065720000|2022-01-13 09:22:00|153030.9|152940.9|153035.7|152945.7|153035.7|152945.7|153024.3|152934.3|18
1642065730000|2022-01-13 09:22:10|153034.3|152944.3|153026.1|152936.1|153034.3|152944.3|153022.5|152932.5|18
1642065740000|2022-01-13 09:22:20|153026.3|152936.3|153032.1|152942.1|153034.8|152944.8|153022|152932|23
1642065750000|2022-01-13 09:22:30|153029.7|152939.7|153032.2|152942.2|153034.2|152944.2|153028.7|152938.7|19
1642065760000|2022-01-13 09:22:40|153031|152941|153018.8|152928.8|153032.3|152942.3|153018.8|152928.8|21
1642065770000|2022-01-13 09:22:50|153018.1|152928.1|153033.2|152943.2|153035.6|152945.6|153018.1|152928.1|21
1642065780000|2022-01-13 09:23:00|153031.5|152941.5|153028.3|152938.3|153035.8|152945.8|153027.9|152937.9|17
1642065790000|2022-01-13 09:23:10|153027.9|152937.9|153040.1|152950.1|153043|152953|153023.4|152933.4|18
1642065800000|2022-01-13 09:23:20|153040.8|152950.8|153034.8|152944.8|153043|152953|153033.7|152943.7|21
1642065810000|2022-01-13 09:23:30|153034.7|152944.7|153033.6|152943.6|153039.5|152949.5|153030.5|152940.5|22
1642065820000|2022-01-13 09:23:40|153032.6|152942.6|153035.1|152945.1|153037.4|152947.4|153030.3|152940.3|18
1642065830000|2022-01-13 09:23:50|153034.6|152944.6|153016.9|152926.9|153034.6|152944.6|153014.8|152924.8|24
1642065840000|2022-01-13 09:24:00|153017.7|152927.7|153015.5|152925.5|153019.3|152929.3|153014.3|152924.3|22
1642065850000|2022-01-13 09:24:10|153015.6|152925.6|153016.6|152926.6|153016.9|152926.9|153015|152925|20
1642065860000|2022-01-13 09:24:20|153018.1|152928.1|153020.5|152930.5|153020.6|152930.6|153018.1|152928.1|10
1642065870000|2022-01-13 09:24:30|153020.1|152930.1|153017.6|152927.6|153020.1|152930.1|153011.3|152921.3|19
1642065880000|2022-01-13 09:24:40|153016.1|152926.1|153021.1|152931.1|153022|152932|153016.1|152926.1|21
1642065890000|2022-01-13 09:24:50|153019.3|152929.3|153007.9|152917.9|153019.3|152929.3|152985.7|152895.7|30
1642065900000|2022-01-13 09:25:00|153008.7|152918.7|153020.4|152930.4|153020.4|152930.4|153008.7|152918.7|26
1642065910000|2022-01-13 09:25:10|153020.6|152930.6|153021.3|152931.3|153025.4|152935.4|153019.9|152929.9|21
1642065920000|2022-01-13 09:25:20|153021.5|152931.5|153020.8|152930.8|153021.7|152931.7|153019.2|152929.2|14
1642065930000|2022-01-13 09:25:30|153021.3|152931.3|153019.2|152929.2|153025.2|152935.2|153019.2|152929.2|19
1642065940000|2022-01-13 09:25:40|153019|152929|153017.7|152927.7|153023.5|152933.5|153009.4|152919.4|26
1642065950000|2022-01-13 09:25:50|153016.8|152926.8|153029.4|152939.4|153034|152944|153013.7|152923.7|18
1642065960000|2022-01-13 09:26:00|153027.5|152937.5|153024.5|152934.5|153027.8|152937.8|153022.5|152932.5|13
1642065970000|2022-01-13 09:26:10|153029.2|152939.2|153025.8|152935.8|153029.2|152939.2|153025|152935|10
1642065980000|2022-01-13 09:26:20|153025.7|152935.7|153028.4|152938.4|153029.6|152939.6|153025.6|152935.6|10
1642065990000|2022-01-13 09:26:30|153028.2|152938.2|153027.8|152937.8|153029.9|152939.9|153027|152937|9
1642066000000|2022-01-13 09:26:40|153027.9|152937.9|153016.5|152926.5|153029.5|152939.5|153013.8|152923.8|15
1642066010000|2022-01-13 09:26:50|153014.8|152924.8|153004.5|152914.5|153015.6|152925.6|153001.6|152911.6|29
1642066020000|2022-01-13 09:27:00|153005.5|152915.5|153015|152925|153016.2|152926.2|153005.5|152915.5|20
1642066030000|2022-01-13 09:27:10|153014.7|152924.7|153015.8|152925.8|153015.8|152925.8|153014.4|152924.4|11
1642066040000|2022-01-13 09:27:20|153015.5|152925.5|153016.5|152926.5|153018.9|152928.9|153011.8|152921.8|19
1642066050000|2022-01-13 09:27:30|153014.9|152924.9|153012.4|152922.4|153016.7|152926.7|153012.4|152922.4|21
1642066060000|2022-01-13 09:27:40|153013.1|152923.1|153014.6|152924.6|153017.2|152927.2|153012.5|152922.5|23
1642066070000|2022-01-13 09:27:50|153014.8|152924.8|153009.8|152919.8|153017|152927|153006.9|152916.9|27
1642066080000|2022-01-13 09:28:00|153008.7|152918.7|153004.7|152914.7|153008.7|152918.7|152998.3|152908.3|25
1642066090000|2022-01-13 09:28:10|153003.2|152913.2|153002.8|152912.8|153004.7|152914.7|153000.3|152910.3|18
1642066100000|2022-01-13 09:28:20|153001.7|152911.7|153001.9|152911.9|153002.3|152912.3|153000.5|152910.5|13
1642066110000|2022-01-13 09:28:30|153001.5|152911.5|153008.4|152918.4|153012.5|152922.5|153001.5|152911.5|27
1642066120000|2022-01-13 09:28:40|153009.5|152919.5|153006.5|152916.5|153009.7|152919.7|153006.5|152916.5|24
1642066130000|2022-01-13 09:28:50|153006.4|152916.4|152996|152906|153007.1|152917.1|152996|152906|22
1642066140000|2022-01-13 09:29:00|152996.2|152906.2|152997.9|152907.9|152997.9|152907.9|152994.5|152904.5|21
1642066150000|2022-01-13 09:29:10|152998.1|152908.1|152985|152895|152998.1|152908.1|152984.1|152894.1|21
1642066160000|2022-01-13 09:29:20|152986.6|152896.6|152984.5|152894.5|152986.6|152896.6|152984.3|152894.3|14
1642066170000|2022-01-13 09:29:30|152984.2|152894.2|152983.7|152893.7|152985.5|152895.5|152982.1|152892.1|12
1642066180000|2022-01-13 09:29:40|152984.8|152894.8|152996.6|152906.6|153003.4|152913.4|152984.5|152894.5|16
1642066190000|2022-01-13 09:29:50|152995.8|152905.8|153000.3|152910.3|153001|152911|152995.8|152905.8|19
1642066200000|2022-01-13 09:30:00|152999.1|152909.1|153012.4|152922.4|153017.5|152927.5|152997.1|152907.1|19
1642066210000|2022-01-13 09:30:10|153011.7|152921.7|153022|152932|153027|152937|153011.7|152921.7|17
1642066220000|2022-01-13 09:30:20|153021.3|152931.3|153026.4|152936.4|153028.1|152938.1|153019.9|152929.9|16
1642066230000|2022-01-13 09:30:30|153028.1|152938.1|153025.2|152935.2|153029.4|152939.4|153023.5|152933.5|12
1642066240000|2022-01-13 09:30:40|153027.7|152937.7|153085.4|152995.4|153086|152996|153027.7|152937.7|26
1642066250000|2022-01-13 09:30:50|153094.3|153004.3|153090|153000|153094.3|153004.3|153089.8|152999.8|16
1642066260000|2022-01-13 09:31:00|153090.2|153000.2|153095.7|153005.7|153100.3|153010.3|153055|152965|32
1642066270000|2022-01-13 09:31:10|153092.4|153002.4|153100.6|153010.6|153101.2|153011.2|153090.2|153000.2|31
1642066280000|2022-01-13 09:31:20|153101|153011|153094.7|153004.7|153101|153011|153094.7|153004.7|23
1642066290000|2022-01-13 09:31:30|153095.6|153005.6|153096.4|153006.4|153096.4|153006.4|153094.6|153004.6|18
1642066300000|2022-01-13 09:31:40|153096.1|153006.1|153097.5|153007.5|153100.4|153010.4|153095.9|153005.9|20
1642066310000|2022-01-13 09:31:50|153097.2|153007.2|153097.7|153007.7|153099.6|153009.6|153096.5|153006.5|13
1642066320000|2022-01-13 09:32:00|153097.8|153007.8|153098.9|153008.9|153100.1|153010.1|153097.8|153007.8|15
1642066330000|2022-01-13 09:32:10|153098.5|153008.5|153102|153012|153103.8|153013.8|153098.5|153008.5|19
1642066340000|2022-01-13 09:32:20|153101.9|153011.9|153102.2|153012.2|153103.9|153013.9|153101.9|153011.9|16
1642066350000|2022-01-13 09:32:30|153101.6|153011.6|153112.8|153022.8|153115.2|153025.2|153101.6|153011.6|21
1642066360000|2022-01-13 09:32:40|153110.4|153020.4|153119.9|153029.9|153120.1|153030.1|153110.4|153020.4|27
1642066370000|2022-01-13 09:32:50|153118.9|153028.9|153126|153036|153135.9|153045.9|153116.9|153026.9|28
1642066380000|2022-01-13 09:33:00|153125.4|153035.4|153130.5|153040.5|153131.1|153041.1|153125.4|153035.4|26
1642066390000|2022-01-13 09:33:10|153129.9|153039.9|153128.8|153038.8|153130.9|153040.9|153128.5|153038.5|20
1642066400000|2022-01-13 09:33:20|153128.5|153038.5|153127.9|153037.9|153129.6|153039.6|153125.8|153035.8|23
1642066410000|2022-01-13 09:33:30|153127.2|153037.2|153125.1|153035.1|153127.7|153037.7|153125.1|153035.1|14
1642066420000|2022-01-13 09:33:40|153125.2|153035.2|153126.8|153036.8|153126.8|153036.8|153123.2|153033.2|16
1642066430000|2022-01-13 09:33:50|153127.1|153037.1|153126.2|153036.2|153127.1|153037.1|153123.8|153033.8|18
1642066440000|2022-01-13 09:34:00|153126.1|153036.1|153129.8|153039.8|153129.9|153039.9|153123|153033|18
1642066450000|2022-01-13 09:34:10|153124.6|153034.6|153124.2|153034.2|153128.5|153038.5|153121.2|153031.2|25
1642066460000|2022-01-13 09:34:20|153128.1|153038.1|153137.9|153047.9|153139.7|153049.7|153122|153032|31
1642066470000|2022-01-13 09:34:30|153137.7|153047.7|153135.7|153045.7|153139.2|153049.2|153135.7|153045.7|23
1642066480000|2022-01-13 09:34:40|153136|153046|153185.9|153095.9|153186.2|153096.2|153135.2|153045.2|21
1642066490000|2022-01-13 09:34:50|153186.2|153096.2|153186.6|153096.6|153186.6|153096.6|153183.9|153093.9|21
1642066500000|2022-01-13 09:35:00|153186|153096|153152.1|153062.1|153186|153096|153149.7|153059.7|21
1642066510000|2022-01-13 09:35:10|153151.7|153061.7|153148.7|153058.7|153152|153062|153144.1|153054.1|29
1642066520000|2022-01-13 09:35:20|153148.1|153058.1|153119.8|153029.8|153150.1|153060.1|153119.8|153029.8|34
1642066530000|2022-01-13 09:35:30|153119.3|153029.3|153111.7|153021.7|153119.3|153029.3|153106|153016|26
1642066540000|2022-01-13 09:35:40|153112.3|153022.3|153114.5|153024.5|153114.9|153024.9|153109.7|153019.7|22
1642066550000|2022-01-13 09:35:50|153114.8|153024.8|153116.9|153026.9|153119.5|153029.5|153114.1|153024.1|13
1642066560000|2022-01-13 09:36:00|153118|153028|153123.2|153033.2|153125.9|153035.9|153116.8|153026.8|16
1642066570000|2022-01-13 09:36:10|153124.9|153034.9|153128.9|153038.9|153129.1|153039.1|153124.9|153034.9|15
1642066580000|2022-01-13 09:36:20|153129.3|153039.3|153126.4|153036.4|153129.3|153039.3|153126.3|153036.3|11
1642066590000|2022-01-13 09:36:30|153126.7|153036.7|153110.9|153020.9|153127.5|153037.5|153110.9|153020.9|25
1642066600000|2022-01-13 09:36:40|153113.7|153023.7|153042.9|152952.9|153113.7|153023.7|153031.4|152941.4|29
1642066610000|2022-01-13 09:36:50|153043.9|152953.9|153041.1|152951.1|153046.3|152956.3|153036.7|152946.7|21
1642066620000|2022-01-13 09:37:00|153040.8|152950.8|153041.5|152951.5|153044.5|152954.5|153040.8|152950.8|20
1642066630000|2022-01-13 09:37:10|153042.9|152952.9|153049.4|152959.4|153049.4|152959.4|153039.2|152949.2|23
1642066640000|2022-01-13 09:37:20|153048.4|152958.4|153043.7|152953.7|153048.6|152958.6|153035|152945|24
1642066650000|2022-01-13 09:37:30|153043.9|152953.9|153042.3|152952.3|153047.9|152957.9|153041.7|152951.7|24
1642066660000|2022-01-13 09:37:40|153042.7|152952.7|153051.9|152961.9|153057.3|152967.3|153042.7|152952.7|26
1642066670000|2022-01-13 09:37:50|153052|152962|153045.9|152955.9|153052|152962|153043.9|152953.9|27
1642066680000|2022-01-13 09:38:00|153046.3|152956.3|153044.4|152954.4|153047.9|152957.9|153043.5|152953.5|20
1642066690000|2022-01-13 09:38:10|153045.4|152955.4|153044.1|152954.1|153047.1|152957.1|153044.1|152954.1|13
1642066700000|2022-01-13 09:38:20|153044.6|152954.6|153049.2|152959.2|153049.2|152959.2|153038.8|152948.8|21
1642066710000|2022-01-13 09:38:30|153051.8|152961.8|153048.3|152958.3|153051.8|152961.8|153048.2|152958.2|19
1642066720000|2022-01-13 09:38:40|153048.4|152958.4|153047.5|152957.5|153050.5|152960.5|153046.2|152956.2|21
1642066730000|2022-01-13 09:38:50|153047.8|152957.8|153048.4|152958.4|153048.6|152958.6|153044.8|152954.8|17
1642066740000|2022-01-13 09:39:00|153037.1|152947.1|153036.7|152946.7|153038.2|152948.2|153032.8|152942.8|25
1642066750000|2022-01-13 09:39:10|153036.6|152946.6|153040.2|152950.2|153040.2|152950.2|153034.7|152944.7|12
1642066760000|2022-01-13 09:39:20|153039.6|152949.6|153035.8|152945.8|153039.6|152949.6|153030.7|152940.7|25
1642066770000|2022-01-13 09:39:30|153038.9|152948.9|153035.9|152945.9|153038.9|152948.9|153034.7|152944.7|11
1642066780000|2022-01-13 09:39:40|153036|152946|153036.4|152946.4|153036.4|152946.4|153034.9|152944.9|8
1642066790000|2022-01-13 09:39:50|153036.6|152946.6|153039.1|152949.1|153039.3|152949.3|153035.7|152945.7|9
1642066800000|2022-01-13 09:40:00|153038.1|152948.1|153033.2|152943.2|153038.6|152948.6|153031.8|152941.8|5
1642066810000|2022-01-13 09:40:10|153033.7|152943.7|153034.7|152944.7|153038|152948|153031.4|152941.4|21
1642066820000|2022-01-13 09:40:20|153034.6|152944.6|153031.9|152941.9|153036.9|152946.9|153028.4|152938.4|21
1642066830000|2022-01-13 09:40:30|153031.5|152941.5|153034.4|152944.4|153037.4|152947.4|153027.1|152937.1|24
1642066840000|2022-01-13 09:40:40|153034.9|152944.9|153032.1|152942.1|153038.4|152948.4|153023|152933|20
1642066850000|2022-01-13 09:40:50|153033.3|152943.3|153030.7|152940.7|153034.7|152944.7|153030.5|152940.5|13
1642066860000|2022-01-13 09:41:00|153030.6|152940.6|153032.6|152942.6|153033|152943|153030.1|152940.1|20
1642066870000|2022-01-13 09:41:10|153033.7|152943.7|153033.2|152943.2|153034.9|152944.9|153032.9|152942.9|15
1642066880000|2022-01-13 09:41:20|153032.8|152942.8|153035|152945|153035.3|152945.3|153032.8|152942.8|16
1642066890000|2022-01-13 09:41:30|153033.4|152943.4|153039.5|152949.5|153041.3|152951.3|153031.3|152941.3|24
1642066900000|2022-01-13 09:41:40|153038.1|152948.1|153037.4|152947.4|153043.8|152953.8|153036.9|152946.9|21
1642066910000|2022-01-13 09:41:50|153037.6|152947.6|153034|152944|153037.9|152947.9|153034|152944|11
1642066920000|2022-01-13 09:42:00|153034.4|152944.4|153062.9|152972.9|153064.1|152974.1|153034.4|152944.4|15
1642066930000|2022-01-13 09:42:10|153060.4|152970.4|153068|152978|153068|152978|153060.4|152970.4|21
1642066940000|2022-01-13 09:42:20|153067.1|152977.1|153064.4|152974.4|153068|152978|153062.4|152972.4|16
1642066950000|2022-01-13 09:42:30|153064.2|152974.2|153083|152993|153083|152993|153064.2|152974.2|23
1642066960000|2022-01-13 09:42:40|153082.8|152992.8|153079.6|152989.6|153082.8|152992.8|153077.7|152987.7|27
1642066970000|2022-01-13 09:42:50|153080.5|152990.5|153082.3|152992.3|153082.5|152992.5|153078.5|152988.5|18
1642066980000|2022-01-13 09:43:00|153082.5|152992.5|153078.7|152988.7|153082.5|152992.5|153078.7|152988.7|16
1642066990000|2022-01-13 09:43:10|153078.6|152988.6|153019.5|152929.5|153079.2|152989.2|153008.5|152918.5|29
1642067000000|2022-01-13 09:43:20|153015.1|152925.1|152972.5|152882.5|153025.6|152935.6|152963.1|152873.1|24
1642067010000|2022-01-13 09:43:30|152970.3|152880.3|152960.1|152870.1|152976.5|152886.5|152958.7|152868.7|34
1642067020000|2022-01-13 09:43:40|152959.3|152869.3|152914.5|152824.5|152960.5|152870.5|152901.6|152811.6|35
1642067030000|2022-01-13 09:43:50|152913.1|152823.1|152913.4|152823.4|152918.7|152828.7|152895.4|152805.4|28
1642067040000|2022-01-13 09:44:00|152913.5|152823.5|152902.3|152812.3|152913.5|152823.5|152901.3|152811.3|20
1642067050000|2022-01-13 09:44:10|152902.5|152812.5|152895.8|152805.8|152902.5|152812.5|152889.5|152799.5|18
1642067060000|2022-01-13 09:44:20|152896.1|152806.1|152878.8|152788.8|152896.8|152806.8|152878.3|152788.3|29
1642067070000|2022-01-13 09:44:30|152880.2|152790.2|152881.6|152791.6|152884.2|152794.2|152878.7|152788.7|15
1642067080000|2022-01-13 09:44:40|152886.4|152796.4|152883.4|152793.4|152887.4|152797.4|152869.7|152779.7|27
1642067090000|2022-01-13 09:44:50|152883|152793|152886.5|152796.5|152887.4|152797.4|152882.1|152792.1|22
1642067100000|2022-01-13 09:45:00|152886.6|152796.6|152877.4|152787.4|152887|152797|152871.7|152781.7|13
1642067110000|2022-01-13 09:45:10|152878.3|152788.3|152882.1|152792.1|152887.4|152797.4|152878.3|152788.3|24
1642067120000|2022-01-13 09:45:20|152875.7|152785.7|152871.5|152781.5|152889.6|152799.6|152871.5|152781.5|34
1642067130000|2022-01-13 09:45:30|152867.7|152777.7|152850.9|152760.9|152867.7|152777.7|152843|152753|31
1642067140000|2022-01-13 09:45:40|152846.1|152756.1|152812.4|152722.4|152846.1|152756.1|152812.4|152722.4|38
1642067150000|2022-01-13 09:45:50|152814.5|152724.5|152808.7|152718.7|152817|152727|152801.9|152711.9|37
1642067160000|2022-01-13 09:46:00|152805|152715|152813.5|152723.5|152822.1|152732.1|152801.9|152711.9|34
1642067170000|2022-01-13 09:46:10|152818.3|152728.3|152824.3|152734.3|152826.1|152736.1|152815.5|152725.5|27
1642067180000|2022-01-13 09:46:20|152824.6|152734.6|152817.7|152727.7|152824.9|152734.9|152817|152727|28
1642067190000|2022-01-13 09:46:30|152819.1|152729.1|152814.8|152724.8|152824.2|152734.2|152814.8|152724.8|32
1642067200000|2022-01-13 09:46:40|152817.1|152727.1|152820.4|152730.4|152820.4|152730.4|152813.9|152723.9|26
1642067210000|2022-01-13 09:46:50|152819.8|152729.8|152820.5|152730.5|152821.3|152731.3|152818.6|152728.6|22
1642067220000|2022-01-13 09:47:00|152819.3|152729.3|152823.8|152733.8|152832.1|152742.1|152817.7|152727.7|32
1642067230000|2022-01-13 09:47:10|152823.6|152733.6|152825.7|152735.7|152825.7|152735.7|152819.8|152729.8|21
1642067240000|2022-01-13 09:47:20|152826.4|152736.4|152825.7|152735.7|152828.6|152738.6|152825.7|152735.7|19
1642067250000|2022-01-13 09:47:30|152827.2|152737.2|152826.3|152736.3|152827.6|152737.6|152825.4|152735.4|12
1642067260000|2022-01-13 09:47:40|152826.9|152736.9|152824.3|152734.3|152828|152738|152820.1|152730.1|22
1642067270000|2022-01-13 09:47:50|152825.4|152735.4|152822.1|152732.1|152832.7|152742.7|152820.2|152730.2|22
1642067280000|2022-01-13 09:48:00|152823.2|152733.2|152824.6|152734.6|152824.8|152734.8|152820.4|152730.4|14
1642067290000|2022-01-13 09:48:10|152822.1|152732.1|152819.9|152729.9|152823.4|152733.4|152816.4|152726.4|17
1642067300000|2022-01-13 09:48:20|152820.2|152730.2|152822|152732|152824.3|152734.3|152819.2|152729.2|11
1642067310000|2022-01-13 09:48:30|152822.3|152732.3|152827.4|152737.4|152830|152740|152821.3|152731.3|25
1642067320000|2022-01-13 09:48:40|152828.4|152738.4|152821.5|152731.5|152828.4|152738.4|152819.9|152729.9|16
1642067330000|2022-01-13 09:48:50|152822|152732|152821.9|152731.9|152823.6|152733.6|152816.8|152726.8|27
1642067340000|2022-01-13 09:49:00|152821.8|152731.8|152821.5|152731.5|152824.1|152734.1|152821.2|152731.2|16
1642067350000|2022-01-13 09:49:10|152822|152732|152823.8|152733.8|152824.7|152734.7|152821.9|152731.9|17
1642067360000|2022-01-13 09:49:20|152823.1|152733.1|152824.9|152734.9|152824.9|152734.9|152822.3|152732.3|9
1642067370000|2022-01-13 09:49:30|152825.3|152735.3|152822.3|152732.3|152825.3|152735.3|152818.5|152728.5|19
1642067380000|2022-01-13 09:49:40|152820.7|152730.7|152818.3|152728.3|152820.7|152730.7|152818.2|152728.2|21
1642067390000|2022-01-13 09:49:50|152818|152728|152785.4|152695.4|152820.7|152730.7|152768.8|152678.8|29
1642067400000|2022-01-13 09:50:00|152783.8|152693.8|152782.4|152692.4|152790.6|152700.6|152780.7|152690.7|32
1642067410000|2022-01-13 09:50:10|152786.9|152696.9|152793|152703|152793|152703|152779.9|152689.9|38
1642067420000|2022-01-13 09:50:20|152788.3|152698.3|152791.4|152701.4|152793.2|152703.2|152786|152696|30
1642067430000|2022-01-13 09:50:30|152794.4|152704.4|152788.7|152698.7|152799|152709|152779.3|152689.3|32
1642067440000|2022-01-13 09:50:40|152789.1|152699.1|152789.6|152699.6|152796.2|152706.2|152781.6|152691.6|32
1642067450000|2022-01-13 09:50:50|152792.6|152702.6|152716.8|152626.8|152792.6|152702.6|152702.9|152612.9|34
1642067460000|2022-01-13 09:51:00|152716.7|152626.7|152715.4|152625.4|152720.9|152630.9|152709.8|152619.8|30
1642067470000|2022-01-13 09:51:10|152715.5|152625.5|152719.5|152629.5|152721.7|152631.7|152709.4|152619.4|31
1642067480000|2022-01-13 09:51:20|152716.5|152626.5|152710.9|152620.9|152720.2|152630.2|152704.8|152614.8|36
1642067490000|2022-01-13 09:51:30|152708.4|152618.4|152714|152624|152718.4|152628.4|152707.9|152617.9|31
1642067500000|2022-01-13 09:51:40|152714.5|152624.5|152716.3|152626.3|152719.1|152629.1|152714.3|152624.3|23
1642067510000|2022-01-13 09:51:50|152716.2|152626.2|152727|152637|152727.1|152637.1|152708.7|152618.7|29
1642067520000|2022-01-13 09:52:00|152727.1|152637.1|152727|152637|152727.1|152637.1|152718.9|152628.9|36
1642067530000|2022-01-13 09:52:10|152724.8|152634.8|152722.7|152632.7|152728.4|152638.4|152721|152631|32
1642067540000|2022-01-13 09:52:20|152723.4|152633.4|152725|152635|152732.8|152642.8|152723.4|152633.4|28
1642067550000|2022-01-13 09:52:30|152726.7|152636.7|152732.3|152642.3|152732.6|152642.6|152725.7|152635.7|22
1642067560000|2022-01-13 09:52:40|152731.6|152641.6|152733.6|152643.6|152734.8|152644.8|152731.6|152641.6|19
1642067570000|2022-01-13 09:52:50|152732.9|152642.9|152732.1|152642.1|152733.2|152643.2|152729.1|152639.1|26
1642067580000|2022-01-13 09:53:00|152731.6|152641.6|152728.7|152638.7|152734.2|152644.2|152724.6|152634.6|31
1642067590000|2022-01-13 09:53:10|152729.4|152639.4|152745.4|152655.4|152748.4|152658.4|152728.6|152638.6|23
1642067600000|2022-01-13 09:53:20|152747.1|152657.1|152742.3|152652.3|152747.5|152657.5|152740|152650|31
1642067610000|2022-01-13 09:53:30|152742.4|152652.4|152734.6|152644.6|152742.9|152652.9|152730.8|152640.8|32
1642067620000|2022-01-13 09:53:40|152735.1|152645.1|152736.1|152646.1|152740.6|152650.6|152732.4|152642.4|22
1642067630000|2022-01-13 09:53:50|152735.9|152645.9|152778.4|152688.4|152788|152698|152735.8|152645.8|27
1642067640000|2022-01-13 09:54:00|152776.9|152686.9|152777.1|152687.1|152786.8|152696.8|152771.5|152681.5|25
1642067650000|2022-01-13 09:54:10|152776.4|152686.4|152778.9|152688.9|152778.9|152688.9|152776.4|152686.4|24
1642067660000|2022-01-13 09:54:20|152778.7|152688.7|152777.6|152687.6|152779.7|152689.7|152776.8|152686.8|23
1642067670000|2022-01-13 09:54:30|152778.1|152688.1|152780.3|152690.3|152781.4|152691.4|152776.5|152686.5|19
1642067680000|2022-01-13 09:54:40|152780.1|152690.1|152778.9|152688.9|152782.8|152692.8|152778.9|152688.9|14
1642067690000|2022-01-13 09:54:50|152781.4|152691.4|152783.1|152693.1|152785.4|152695.4|152779.8|152689.8|16
1642067700000|2022-01-13 09:55:00|152782.5|152692.5|152779.1|152689.1|152785.7|152695.7|152779.1|152689.1|19
1642067710000|2022-01-13 09:55:10|152779.6|152689.6|152788.6|152698.6|152789.8|152699.8|152779.6|152689.6|16
1642067720000|2022-01-13 09:55:20|152785.4|152695.4|152857.2|152767.2|152858.1|152768.1|152785.4|152695.4|28
1642067730000|2022-01-13 09:55:30|152859.1|152769.1|152862.6|152772.6|152868.1|152778.1|152855.2|152765.2|30
1642067740000|2022-01-13 09:55:40|152860.7|152770.7|152858.7|152768.7|152863.6|152773.6|152852.5|152762.5|25
1642067750000|2022-01-13 09:55:50|152858.6|152768.6|152873.6|152783.6|152877.4|152787.4|152849.2|152759.2|28
1642067760000|2022-01-13 09:56:00|152873.4|152783.4|152882.2|152792.2|152886.2|152796.2|152873.4|152783.4|36
1642067770000|2022-01-13 09:56:10|152879.2|152789.2|152879.3|152789.3|152880.4|152790.4|152874.1|152784.1|37
1642067780000|2022-01-13 09:56:20|152880.6|152790.6|152877.9|152787.9|152881.7|152791.7|152877.9|152787.9|27
1642067790000|2022-01-13 09:56:30|152876.3|152786.3|152872.6|152782.6|152877.3|152787.3|152872.2|152782.2|28
1642067800000|2022-01-13 09:56:40|152872.3|152782.3|152834|152744|152872.4|152782.4|152831.9|152741.9|35
1642067810000|2022-01-13 09:56:50|152835.4|152745.4|152837.9|152747.9|152837.9|152747.9|152830.5|152740.5|37
1642067820000|2022-01-13 09:57:00|152838.5|152748.5|152834.5|152744.5|152839.1|152749.1|152833.4|152743.4|27
1642067830000|2022-01-13 09:57:10|152834.6|152744.6|152836.5|152746.5|152838.4|152748.4|152834.3|152744.3|19
1642067840000|2022-01-13 09:57:20|152836.6|152746.6|152832.7|152742.7|152836.6|152746.6|152832.1|152742.1|17
1642067850000|2022-01-13 09:57:30|152832.5|152742.5|152830.8|152740.8|152836.5|152746.5|152829.6|152739.6|23
1642067860000|2022-01-13 09:57:40|152830.7|152740.7|152821.2|152731.2|152837.9|152747.9|152820|152730|30
1642067870000|2022-01-13 09:57:50|152820.6|152730.6|152820.9|152730.9|152832.9|152742.9|152819.9|152729.9|25
1642067880000|2022-01-13 09:58:00|152821|152731|152823.9|152733.9|152825.8|152735.8|152820.6|152730.6|29
1642067890000|2022-01-13 09:58:10|152821.1|152731.1|152826.8|152736.8|152830.5|152740.5|152821.1|152731.1|24
1642067900000|2022-01-13 09:58:20|152826.1|152736.1|152826.9|152736.9|152830.2|152740.2|152824|152734|28
1642067910000|2022-01-13 09:58:30|152827.6|152737.6|152824.4|152734.4|152833.4|152743.4|152824.4|152734.4|22
1642067920000|2022-01-13 09:58:40|152824.7|152734.7|152827|152737|152829.4|152739.4|152824.7|152734.7|30
1642067930000|2022-01-13 09:58:50|152827.6|152737.6|152820.7|152730.7|152827.6|152737.6|152820.3|152730.3|24
1642067940000|2022-01-13 09:59:00|152819.4|152729.4|152834.2|152744.2|152834.9|152744.9|152819.4|152729.4|28
1642067950000|2022-01-13 09:59:10|152831.5|152741.5|152830.1|152740.1|152831.5|152741.5|152826.5|152736.5|13
1642067960000|2022-01-13 09:59:20|152829.9|152739.9|152831.6|152741.6|152835.7|152745.7|152823.6|152733.6|32
1642067970000|2022-01-13 09:59:30|152828.7|152738.7|152824.3|152734.3|152835.6|152745.6|152824.3|152734.3|29
1642067980000|2022-01-13 09:59:40|152823.1|152733.1|152825|152735|152828|152738|152823.1|152733.1|28
1642067990000|2022-01-13 09:59:50|152824.3|152734.3|152829.8|152739.8|152829.8|152739.8|152824.3|152734.3|18
1642068000000|2022-01-13 10:00:00|152829.7|152739.7|152829.7|152739.7|152832.9|152742.9|152826.2|152736.2|26
1642068010000|2022-01-13 10:00:10|152829.6|152739.6|152828.6|152738.6|152834.4|152744.4|152826.2|152736.2|27
1642068020000|2022-01-13 10:00:20|152829.7|152739.7|152881|152791|152887.7|152797.7|152829.7|152739.7|34
1642068030000|2022-01-13 10:00:30|152881.5|152791.5|152937.7|152847.7|152944.5|152854.5|152878.7|152788.7|35
1642068040000|2022-01-13 10:00:40|152942.7|152852.7|152938.2|152848.2|152942.7|152852.7|152932.8|152842.8|34
1642068050000|2022-01-13 10:00:50|152940.5|152850.5|152936.8|152846.8|152943.6|152853.6|152930.1|152840.1|31
1642068060000|2022-01-13 10:01:00|152936.3|152846.3|152959.6|152869.6|152965.4|152875.4|152931.7|152841.7|29
1642068070000|2022-01-13 10:01:10|152969.7|152879.7|152968.2|152878.2|152972.3|152882.3|152955.7|152865.7|35
1642068080000|2022-01-13 10:01:20|152968.8|152878.8|152963.9|152873.9|152968.8|152878.8|152961.2|152871.2|25
1642068090000|2022-01-13 10:01:30|152965.5|152875.5|152997.9|152907.9|153010.3|152920.3|152965.1|152875.1|38
1642068100000|2022-01-13 10:01:40|152997.8|152907.8|152999.9|152909.9|153001.5|152911.5|152997.8|152907.8|19
1642068110000|2022-01-13 10:01:50|153001.7|152911.7|152998.8|152908.8|153001.7|152911.7|152998.6|152908.6|18
1642068120000|2022-01-13 10:02:00|152998.6|152908.6|153014|152924|153014|152924|152998.4|152908.4|26
1642068130000|2022-01-13 10:02:10|153015.8|152925.8|153032.8|152942.8|153032.8|152942.8|153015.8|152925.8|31
1642068140000|2022-01-13 10:02:20|153030.3|152940.3|153034|152944|153053.9|152963.9|153026.7|152936.7|32
1642068150000|2022-01-13 10:02:30|153033.3|152943.3|153075.1|152985.1|153076.6|152986.6|153033.3|152943.3|28
1642068160000|2022-01-13 10:02:40|153074.6|152984.6|153071.4|152981.4|153077.1|152987.1|153071.2|152981.2|19
1642068170000|2022-01-13 10:02:50|153072.1|152982.1|153074.5|152984.5|153076.8|152986.8|153072.1|152982.1|19
1642068180000|2022-01-13 10:03:00|153068.4|152978.4|153066.4|152976.4|153068.4|152978.4|153061.1|152971.1|21
1642068190000|2022-01-13 10:03:10|153065.7|152975.7|153066.2|152976.2|153067.1|152977.1|153063|152973|18
1642068200000|2022-01-13 10:03:20|153065.1|152975.1|153067.1|152977.1|153067.1|152977.1|153064.9|152974.9|13
1642068210000|2022-01-13 10:03:30|153065.2|152975.2|153067.4|152977.4|153068.2|152978.2|153063.7|152973.7|18
1642068220000|2022-01-13 10:03:40|153065.4|152975.4|153064.8|152974.8|153068.3|152978.3|153061.1|152971.1|18
1642068230000|2022-01-13 10:03:50|153065.8|152975.8|153061.5|152971.5|153067.3|152977.3|153061.4|152971.4|9
1642068240000|2022-01-13 10:04:00|153063.9|152973.9|153050.7|152960.7|153066.1|152976.1|153048.9|152958.9|26
1642068250000|2022-01-13 10:04:10|153045.9|152955.9|153024|152934|153045.9|152955.9|153021.7|152931.7|30
1642068260000|2022-01-13 10:04:20|153026.5|152936.5|153023.4|152933.4|153026.5|152936.5|153020.2|152930.2|22
1642068270000|2022-01-13 10:04:30|153022.9|152932.9|153031.4|152941.4|153032.2|152942.2|153017.1|152927.1|17
1642068280000|2022-01-13 10:04:40|153029.2|152939.2|153035.5|152945.5|153037.3|152947.3|153029.2|152939.2|23
1642068290000|2022-01-13 10:04:50|153035.6|152945.6|153037.5|152947.5|153042.2|152952.2|153033.3|152943.3|21
1642068300000|2022-01-13 10:05:00|153035.9|152945.9|153063.3|152973.3|153064.6|152974.6|153035.9|152945.9|35
1642068310000|2022-01-13 10:05:10|153064.7|152974.7|153057.8|152967.8|153066.1|152976.1|153057.8|152967.8|32
1642068320000|2022-01-13 10:05:20|153057.1|152967.1|153035.4|152945.4|153059.5|152969.5|153033.2|152943.2|36
1642068330000|2022-01-13 10:05:30|153035.7|152945.7|153037.2|152947.2|153037.7|152947.7|153030.3|152940.3|22
1642068340000|2022-01-13 10:05:40|153035.8|152945.8|153031.6|152941.6|153036.8|152946.8|153028.9|152938.9|22
1642068350000|2022-01-13 10:05:50|153032.1|152942.1|153020.4|152930.4|153032.9|152942.9|153020.1|152930.1|18
1642068360000|2022-01-13 10:06:00|153014.7|152924.7|153028.2|152938.2|153029|152939|153014.7|152924.7|31
1642068370000|2022-01-13 10:06:10|153020.7|152930.7|153030|152940|153032.4|152942.4|153019.2|152929.2|26
1642068380000|2022-01-13 10:06:20|153031.1|152941.1|153030.9|152940.9|153033.2|152943.2|153025.9|152935.9|15
1642068390000|2022-01-13 10:06:30|153033.5|152943.5|153023|152933|153033.5|152943.5|153023|152933|24
1642068400000|2022-01-13 10:06:40|153021|152931|153026.2|152936.2|153027.7|152937.7|153019.2|152929.2|21
1642068410000|2022-01-13 10:06:50|153027.4|152937.4|152980.2|152890.2|153033.1|152943.1|152980.2|152890.2|31
1642068420000|2022-01-13 10:07:00|152984.4|152894.4|153012.6|152922.6|153016.5|152926.5|152984.4|152894.4|30
1642068430000|2022-01-13 10:07:10|153010.4|152920.4|153013.2|152923.2|153014.9|152924.9|153005.3|152915.3|22
1642068440000|2022-01-13 10:07:20|153014.6|152924.6|153006.7|152916.7|153016.1|152926.1|153004.4|152914.4|21
1642068450000|2022-01-13 10:07:30|153005.5|152915.5|153012.4|152922.4|153013.4|152923.4|153002.9|152912.9|22
1642068460000|2022-01-13 10:07:40|153012.5|152922.5|153019.8|152929.8|153019.8|152929.8|153010|152920|25
1642068470000|2022-01-13 10:07:50|153018.9|152928.9|153019.5|152929.5|153032.5|152942.5|153016|152926|29
1642068480000|2022-01-13 10:08:00|153019.8|152929.8|152990.2|152900.2|153023.3|152933.3|152988.9|152898.9|24
1642068490000|2022-01-13 10:08:10|152991.6|152901.6|152983.4|152893.4|152992.8|152902.8|152981.9|152891.9|24
1642068500000|2022-01-13 10:08:20|152983.6|152893.6|152965|152875|152983.6|152893.6|152964.6|152874.6|25
1642068510000|2022-01-13 10:08:30|152964.8|152874.8|152971.5|152881.5|152980|152890|152964|152874|28
1642068520000|2022-01-13 10:08:40|152974.7|152884.7|152975.5|152885.5|152979.7|152889.7|152972.3|152882.3|25
1642068530000|2022-01-13 10:08:50|152982.3|152892.3|152972.1|152882.1|152982.3|152892.3|152970.7|152880.7|13
1642068540000|2022-01-13 10:09:00|152972.2|152882.2|152973.7|152883.7|152973.9|152883.9|152972.1|152882.1|17
1642068550000|2022-01-13 10:09:10|152972.9|152882.9|152967.6|152877.6|152975.3|152885.3|152964.9|152874.9|21
1642068560000|2022-01-13 10:09:20|152965.5|152875.5|152966.8|152876.8|152968|152878|152965.3|152875.3|14
1642068570000|2022-01-13 10:09:30|152969.5|152879.5|152970|152880|152971|152881|152969.4|152879.4|13
1642068580000|2022-01-13 10:09:40|152970.1|152880.1|152969.3|152879.3|152970.5|152880.5|152966.1|152876.1|18
1642068590000|2022-01-13 10:09:50|152969.5|152879.5|152969.8|152879.8|152971.6|152881.6|152969.1|152879.1|7
1642068600000|2022-01-13 10:10:00|152970|152880|152964.3|152874.3|152970.8|152880.8|152961.1|152871.1|18
1642068610000|2022-01-13 10:10:10|152964.2|152874.2|152969.3|152879.3|152969.3|152879.3|152963.1|152873.1|14
1642068620000|2022-01-13 10:10:20|152969.8|152879.8|152969.3|152879.3|152972.9|152882.9|152969|152879|18
1642068630000|2022-01-13 10:10:30|152970.7|152880.7|152985.9|152895.9|152988.8|152898.8|152969.9|152879.9|27
1642068640000|2022-01-13 10:10:40|152985.6|152895.6|152966.9|152876.9|152985.9|152895.9|152965|152875|31
1642068650000|2022-01-13 10:10:50|152968.6|152878.6|152966.6|152876.6|152968.6|152878.6|152965|152875|18
1642068660000|2022-01-13 10:11:00|152966.3|152876.3|152967.4|152877.4|152968.5|152878.5|152966.1|152876.1|11
1642068670000|2022-01-13 10:11:10|152967.3|152877.3|152965.4|152875.4|152967.3|152877.3|152965.4|152875.4|8
1642068680000|2022-01-13 10:11:20|152964.5|152874.5|152972|152882|152973.1|152883.1|152964.5|152874.5|15
1642068690000|2022-01-13 10:11:30|152973.6|152883.6|152971.6|152881.6|152974.3|152884.3|152971.6|152881.6|5
1642068700000|2022-01-13 10:11:40|152971.9|152881.9|152967.9|152877.9|152974.1|152884.1|152967.9|152877.9|14
1642068710000|2022-01-13 10:11:50|152968.4|152878.4|152973.9|152883.9|152976.1|152886.1|152968.2|152878.2|19
1642068720000|2022-01-13 10:12:00|152972.2|152882.2|152969.3|152879.3|152975.3|152885.3|152965.4|152875.4|27
1642068730000|2022-01-13 10:12:10|152968.5|152878.5|152965.1|152875.1|152969|152879|152962.6|152872.6|11
1642068740000|2022-01-13 10:12:20|152966.1|152876.1|152963.2|152873.2|152966.1|152876.1|152962.4|152872.4|10
1642068750000|2022-01-13 10:12:30|152962.2|152872.2|152957.3|152867.3|152962.2|152872.2|152957.3|152867.3|22
1642068760000|2022-01-13 10:12:40|152957.6|152867.6|152967.2|152877.2|152967.2|152877.2|152957.6|152867.6|16
1642068770000|2022-01-13 10:12:50|152966.5|152876.5|152968.6|152878.6|152969.4|152879.4|152966.5|152876.5|12
1642068780000|2022-01-13 10:13:00|152968.7|152878.7|152969.1|152879.1|152969.9|152879.9|152968.6|152878.6|9
1642068790000|2022-01-13 10:13:10|152969|152879|152968.6|152878.6|152969|152879|152968.5|152878.5|4
1642068800000|2022-01-13 10:13:20|152970.2|152880.2|152969.5|152879.5|152970.2|152880.2|152969.5|152879.5|2
1642068810000|2022-01-13 10:13:30|152969.3|152879.3|152969.3|152879.3|152970.6|152880.6|152969.2|152879.2|9
1642068820000|2022-01-13 10:13:40|152969.2|152879.2|152978.4|152888.4|152984.3|152894.3|152969.2|152879.2|16
1642068830000|2022-01-13 10:13:50|152979.7|152889.7|153004.3|152914.3|153010.5|152920.5|152978.7|152888.7|20
1642068840000|2022-01-13 10:14:00|153008.5|152918.5|153007.1|152917.1|153010.3|152920.3|153006.4|152916.4|13
1642068850000|2022-01-13 10:14:10|153007.4|152917.4|153008.8|152918.8|153010.2|152920.2|153007.4|152917.4|7
1642068860000|2022-01-13 10:14:20|153005.4|152915.4|153009.4|152919.4|153009.6|152919.6|153005.4|152915.4|12
1642068870000|2022-01-13 10:14:30|153010|152920|153008.2|152918.2|153010|152920|152999.5|152909.5|17
1642068880000|2022-01-13 10:14:40|153007.6|152917.6|152998.3|152908.3|153008.1|152918.1|152998.3|152908.3|15
1642068890000|2022-01-13 10:14:50|153000|152910|153002.2|152912.2|153002.2|152912.2|152994.5|152904.5|11
1642068900000|2022-01-13 10:15:00|153001.2|152911.2|153005.7|152915.7|153008|152918|153000.4|152910.4|15
1642068910000|2022-01-13 10:15:10|153006.1|152916.1|153003.9|152913.9|153006.6|152916.6|153000.8|152910.8|13
1642068920000|2022-01-13 10:15:20|153004.1|152914.1|153003.9|152913.9|153004.1|152914.1|153003.4|152913.4|3
1642068930000|2022-01-13 10:15:30|153004.3|152914.3|153001.7|152911.7|153004.9|152914.9|153000.8|152910.8|9
1642068940000|2022-01-13 10:15:40|153001.8|152911.8|152999.8|152909.8|153002.2|152912.2|152999.8|152909.8|9
1642068950000|2022-01-13 10:15:50|152997.9|152907.9|152995.4|152905.4|153001.1|152911.1|152988.5|152898.5|18
1642068960000|2022-01-13 10:16:00|152994.9|152904.9|152994.6|152904.6|152998.3|152908.3|152994.6|152904.6|12
1642068970000|2022-01-13 10:16:10|152994.2|152904.2|152997.9|152907.9|152997.9|152907.9|152994.2|152904.2|6
1642068980000|2022-01-13 10:16:20|152996.8|152906.8|152996.8|152906.8|152997|152907|152996.8|152906.8|3
1642068990000|2022-01-13 10:16:30|152996.6|152906.6|152997.9|152907.9|152997.9|152907.9|152995.8|152905.8|13
1642069000000|2022-01-13 10:16:40|152998.3|152908.3|152996.8|152906.8|152999.4|152909.4|152996.8|152906.8|9
1642069010000|2022-01-13 10:16:50|152997.3|152907.3|153000.6|152910.6|153002.4|152912.4|152997.3|152907.3|16
1642069020000|2022-01-13 10:17:00|153025.2|152935.2|153007.5|152917.5|153043.6|152953.6|153006.3|152916.3|29
1642069030000|2022-01-13 10:17:10|153010|152920|153008.7|152918.7|153010|152920|153005.7|152915.7|14
1642069040000|2022-01-13 10:17:20|153009.2|152919.2|153007.6|152917.6|153009.6|152919.6|153007.6|152917.6|9
1642069050000|2022-01-13 10:17:30|153006.6|152916.6|153003.8|152913.8|153008.3|152918.3|152998|152908|13
1642069060000|2022-01-13 10:17:40|153003.5|152913.5|153007.3|152917.3|153010.3|152920.3|153003.1|152913.1|12
1642069070000|2022-01-13 10:17:50|153008.5|152918.5|153006.2|152916.2|153010.3|152920.3|153006.2|152916.2|15
1642069080000|2022-01-13 10:18:00|153008.4|152918.4|153007.9|152917.9|153009.2|152919.2|153005.8|152915.8|19
1642069090000|2022-01-13 10:18:10|153006.5|152916.5|153002.9|152912.9|153007.2|152917.2|153002|152912|13
1642069100000|2022-01-13 10:18:20|153001.9|152911.9|152991.6|152901.6|153006.2|152916.2|152991.6|152901.6|25
1642069110000|2022-01-13 10:18:30|152993.1|152903.1|152996.1|152906.1|153005.6|152915.6|152991|152901|28
1642069120000|2022-01-13 10:18:40|152999.6|152909.6|153004.5|152914.5|153004.6|152914.6|152998.7|152908.7|18
1642069130000|2022-01-13 10:18:50|153004.3|152914.3|152999.2|152909.2|153005.7|152915.7|152999.2|152909.2|20
1642069140000|2022-01-13 10:19:00|153001.1|152911.1|152995.8|152905.8|153001.3|152911.3|152995.8|152905.8|9
1642069150000|2022-01-13 10:19:10|152997.5|152907.5|152997.6|152907.6|152999.9|152909.9|152995|152905|8
1642069160000|2022-01-13 10:19:20|152996.5|152906.5|152994.2|152904.2|153000.1|152910.1|152991.7|152901.7|22
1642069170000|2022-01-13 10:19:30|152994.8|152904.8|152994.7|152904.7|152996.3|152906.3|152994|152904|11
1642069180000|2022-01-13 10:19:40|152994.1|152904.1|152991.5|152901.5|152998.7|152908.7|152991|152901|15
1642069190000|2022-01-13 10:19:50|152990.1|152900.1|152986.5|152896.5|152993.3|152903.3|152985.9|152895.9|15
1642069200000|2022-01-13 10:20:00|152986|152896|152988|152898|152989.8|152899.8|152986|152896|15
1642069210000|2022-01-13 10:20:10|152983.7|152893.7|152986.8|152896.8|152987.2|152897.2|152983.7|152893.7|6
1642069220000|2022-01-13 10:20:20|152987.4|152897.4|152997.7|152907.7|153000.8|152910.8|152987.4|152897.4|13
1642069230000|2022-01-13 10:20:30|152998.8|152908.8|153004.8|152914.8|153005.1|152915.1|152996.5|152906.5|14
1642069240000|2022-01-13 10:20:40|153003.7|152913.7|153008|152918|153008.9|152918.9|153003.7|152913.7|15
1642069250000|2022-01-13 10:20:50|153007.7|152917.7|153007.4|152917.4|153007.7|152917.7|153005.7|152915.7|10
1642069260000|2022-01-13 10:21:00|153006.8|152916.8|153006.1|152916.1|153006.8|152916.8|153004.7|152914.7|7
1642069270000|2022-01-13 10:21:10|153005.4|152915.4|153007.6|152917.6|153010.5|152920.5|153005.4|152915.4|16
1642069280000|2022-01-13 10:21:20|153007.2|152917.2|153008|152918|153008.9|152918.9|153006.8|152916.8|20
1642069290000|2022-01-13 10:21:30|153007.1|152917.1|153007.6|152917.6|153007.6|152917.6|153005.2|152915.2|13
1642069300000|2022-01-13 10:21:40|153007.7|152917.7|153010|152920|153010.1|152920.1|153006.2|152916.2|19
1642069310000|2022-01-13 10:21:50|153012.4|152922.4|153008.8|152918.8|153012.4|152922.4|153008.4|152918.4|10
1642069320000|2022-01-13 10:22:00|153009.3|152919.3|153009.2|152919.2|153016.4|152926.4|153007.7|152917.7|19
1642069330000|2022-01-13 10:22:10|153007.3|152917.3|153009.2|152919.2|153011.5|152921.5|153007.3|152917.3|12
1642069340000|2022-01-13 10:22:20|153008.6|152918.6|153004|152914|153013.1|152923.1|153004|152914|13
1642069350000|2022-01-13 10:22:30|153005.2|152915.2|153012.9|152922.9|153012.9|152922.9|153001.5|152911.5|15
1642069360000|2022-01-13 10:22:40|153006.8|152916.8|153003.6|152913.6|153007.3|152917.3|153003.6|152913.6|13
1642069370000|2022-01-13 10:22:50|153005.1|152915.1|153007.1|152917.1|153009.5|152919.5|153004.6|152914.6|13
1642069380000|2022-01-13 10:23:00|153007.9|152917.9|153005.7|152915.7|153007.9|152917.9|153004.2|152914.2|14
1642069390000|2022-01-13 10:23:10|153005.8|152915.8|153010.7|152920.7|153011.3|152921.3|153005.5|152915.5|17
1642069400000|2022-01-13 10:23:20|153008.9|152918.9|153012.2|152922.2|153013.5|152923.5|153007.4|152917.4|14
1642069410000|2022-01-13 10:23:30|153012.5|152922.5|153087.6|152997.6|153087.7|152997.7|153012.5|152922.5|32
1642069420000|2022-01-13 10:23:40|153087.8|152997.8|153086.6|152996.6|153089.4|152999.4|153086.6|152996.6|17
1642069430000|2022-01-13 10:23:50|153086.8|152996.8|153089.1|152999.1|153089.2|152999.2|153086.6|152996.6|15
1642069440000|2022-01-13 10:24:00|153089.6|152999.6|153093.9|153003.9|153095.2|153005.2|153089.3|152999.3|24
1642069450000|2022-01-13 10:24:10|153095.2|153005.2|153096.9|153006.9|153097.7|153007.7|153093.2|153003.2|19
1642069460000|2022-01-13 10:24:20|153097.1|153007.1|153101.4|153011.4|153103|153013|153096.8|153006.8|22
1642069470000|2022-01-13 10:24:30|153099.7|153009.7|153101.5|153011.5|153101.5|153011.5|153098.1|153008.1|20
1642069480000|2022-01-13 10:24:40|153101|153011|153106.4|153016.4|153107.6|153017.6|153101|153011|28
1642069490000|2022-01-13 10:24:50|153105.9|153015.9|153106.9|153016.9|153107.5|153017.5|153105.5|153015.5|18
1642069500000|2022-01-13 10:25:00|153107.7|153017.7|153107.3|153017.3|153108|153018|153107.3|153017.3|9
1642069510000|2022-01-13 10:25:10|153107|153017|153110|153020|153110.5|153020.5|153105.2|153015.2|20
1642069520000|2022-01-13 10:25:20|153108.7|153018.7|153120|153030|153141.6|153051.6|153108.6|153018.6|25
1642069530000|2022-01-13 10:25:30|153120.5|153030.5|153080|152990|153120.5|153030.5|153075.5|152985.5|38
1642069540000|2022-01-13 10:25:40|153077.3|152987.3|153130.4|153040.4|153130.4|153040.4|153077.1|152987.1|23
1642069550000|2022-01-13 10:25:50|153140.8|153050.8|153147.7|153057.7|153149.1|153059.1|153138.3|153048.3|29
1642069560000|2022-01-13 10:26:00|153148|153058|153139.3|153049.3|153152|153062|153139.3|153049.3|31
1642069570000|2022-01-13 10:26:10|153138.7|153048.7|153138.3|153048.3|153142.1|153052.1|153137.2|153047.2|15
1642069580000|2022-01-13 10:26:20|153138.7|153048.7|153140.9|153050.9|153140.9|153050.9|153133.4|153043.4|28
1642069590000|2022-01-13 10:26:30|153140.5|153050.5|153141.6|153051.6|153142.1|153052.1|153139.3|153049.3|16
1642069600000|2022-01-13 10:26:40|153141|153051|153141.1|153051.1|153142.8|153052.8|153140.5|153050.5|11
1642069610000|2022-01-13 10:26:50|153141.6|153051.6|153210.2|153120.2|153214.3|153124.3|153141.1|153051.1|31
1642069620000|2022-01-13 10:27:00|153208.5|153118.5|153205.1|153115.1|153210.6|153120.6|153199.6|153109.6|27
1642069630000|2022-01-13 10:27:10|153204.3|153114.3|153201.1|153111.1|153208.5|153118.5|153198.8|153108.8|19
1642069640000|2022-01-13 10:27:20|153199|153109|153182.4|153092.4|153202.3|153112.3|153181.4|153091.4|24
1642069650000|2022-01-13 10:27:30|153180.6|153090.6|153180|153090|153184.7|153094.7|153172.7|153082.7|30
1642069660000|2022-01-13 10:27:40|153180.8|153090.8|153182|153092|153186.5|153096.5|153175.2|153085.2|22
1642069670000|2022-01-13 10:27:50|153180.9|153090.9|153187.2|153097.2|153198.9|153108.9|153174.9|153084.9|31
1642069680000|2022-01-13 10:28:00|153194.8|153104.8|153195.4|153105.4|153198.7|153108.7|153189.9|153099.9|30
1642069690000|2022-01-13 10:28:10|153195.1|153105.1|153191.5|153101.5|153195.5|153105.5|153191|153101|22
1642069700000|2022-01-13 10:28:20|153191.7|153101.7|153231.1|153141.1|153245|153155|153190.2|153100.2|32
1642069710000|2022-01-13 10:28:30|153237|153147|153197.9|153107.9|153237|153147|153196.7|153106.7|29
1642069720000|2022-01-13 10:28:40|153198.4|153108.4|153205.9|153115.9|153211|153121|153198.3|153108.3|30
1642069730000|2022-01-13 10:28:50|153205.3|153115.3|153204.9|153114.9|153207.1|153117.1|153203.8|153113.8|22
1642069740000|2022-01-13 10:29:00|153206|153116|153217.5|153127.5|153218.3|153128.3|153194.5|153104.5|33
1642069750000|2022-01-13 10:29:10|153210.6|153120.6|153215.9|153125.9|153218.8|153128.8|153210.6|153120.6|25
1642069760000|2022-01-13 10:29:20|153214.2|153124.2|153213.4|153123.4|153217.5|153127.5|153212.5|153122.5|25
1642069770000|2022-01-13 10:29:30|153212.9|153122.9|153158.5|153068.5|153212.9|153122.9|153158.5|153068.5|35
1642069780000|2022-01-13 10:29:40|153156.5|153066.5|153115.2|152985.2|153157.7|153067.7|153105.6|152985.2|36
1642069790000|2022-01-13 10:29:50|153117.3|152987.3|153121.7|152991.7|153136.2|153006.2|153116.6|152986.6|38
1642069800000|2022-01-13 10:30:00|153122.5|152992.5|153123.5|152993.5|153125.6|152995.6|153118.3|152988.3|30
1642069810000|2022-01-13 10:30:10|153123.4|152993.4|153118.9|152988.9|153126.5|152996.5|153118.9|152988.9|31
1642069820000|2022-01-13 10:30:20|153119.7|152989.7|153108.2|152978.2|153122.4|152992.4|153108.2|152978.2|28
1642069830000|2022-01-13 10:30:30|153110.4|152980.4|153062.3|152932.3|153110.4|152980.4|153051.7|152921.7|38
1642069840000|2022-01-13 10:30:40|153057.4|152927.4|153040.4|152950.4|153060.4|152953.9|153034.1|152927.4|27
1642069850000|2022-01-13 10:30:50|153041.4|152951.4|153037.1|152947.1|153055.6|152953.4|153029.5|152920|29
1642069860000|2022-01-13 10:31:00|153038.7|152948.7|153055.3|152965.3|153069.4|152970|153029.1|152926.5|34
1642069870000|2022-01-13 10:31:10|153054|152964|153096.6|153006.6|153112.5|153022.5|153050.6|152960.6|35
1642069880000|2022-01-13 10:31:20|153095.4|153005.4|153097.7|153007.7|153098.6|153008.6|153091.9|153001.9|24
1642069890000|2022-01-13 10:31:30|153092.8|153002.8|153099.3|153009.3|153108.2|153018.2|153092.8|153002.8|26
1642069900000|2022-01-13 10:31:40|153098.6|153008.6|153104.3|153014.3|153108.4|153018.4|153092.5|153002.5|22
1642069910000|2022-01-13 10:31:50|153105.9|153015.9|153106.5|153016.5|153106.7|153016.7|153097.8|153007.8|22
1642069920000|2022-01-13 10:32:00|153107.2|153017.2|153109.2|153019.2|153112.5|153022.5|153100.9|153010.9|21
1642069930000|2022-01-13 10:32:10|153108.2|153018.2|153124.3|153034.3|153124.7|153034.7|153108|153018|31
1642069940000|2022-01-13 10:32:20|153121.3|153031.3|153130.4|153040.4|153131.5|153041.5|153121.3|153031.3|22
1642069950000|2022-01-13 10:32:30|153129.9|153039.9|153132.2|153042.2|153136|153046|153126.8|153036.8|32
1642069960000|2022-01-13 10:32:40|153131.3|153041.3|153135.6|153045.6|153138|153048|153131.3|153041.3|21
1642069970000|2022-01-13 10:32:50|153137.5|153047.5|153136|153046|153139.5|153049.5|153135.9|153045.9|12
1642069980000|2022-01-13 10:33:00|153136.1|153046.1|153146.2|153056.2|153148.7|153058.7|153135.7|153045.7|31
1642069990000|2022-01-13 10:33:10|153147.2|153057.2|153159.4|153069.4|153164.9|153074.9|153145.9|153055.9|29
1642070000000|2022-01-13 10:33:20|153160.8|153070.8|153164.2|153074.2|153164.2|153074.2|153158.4|153068.4|20
1642070010000|2022-01-13 10:33:30|153162.4|153072.4|153161.9|153071.9|153165.4|153075.4|153157.2|153067.2|15
1642070020000|2022-01-13 10:33:40|153163.3|153073.3|153165.8|153075.8|153168.9|153078.9|153162.4|153072.4|15
1642070030000|2022-01-13 10:33:50|153162.3|153072.3|153164.6|153074.6|153170.8|153080.8|153162.3|153072.3|23
1642070040000|2022-01-13 10:34:00|153165.6|153075.6|153135.9|153045.9|153165.6|153075.6|153135.9|153045.9|26
1642070050000|2022-01-13 10:34:10|153134.7|153044.7|153093.5|153003.5|153134.7|153044.7|153091.9|152994.8|38
1642070060000|2022-01-13 10:34:20|153094.4|153004.4|153086.3|152996.3|153094.4|153004.4|153078|152988|30
1642070070000|2022-01-13 10:34:30|153086.6|152996.6|153086.1|152996.1|153088.8|152998.8|153086.1|152996.1|17
1642070080000|2022-01-13 10:34:40|153086.8|152996.8|153077.4|152987.4|153087|152997|153077.4|152987.4|19
1642070090000|2022-01-13 10:34:50|153079.4|152989.4|153081|152991|153082.3|152992.3|153077|152987|30
1642070100000|2022-01-13 10:35:00|153079.9|152989.9|153079.6|152989.6|153082.7|152992.7|153078.9|152988.9|24
1642070110000|2022-01-13 10:35:10|153079.8|152989.8|153081|152991|153081.2|152991.2|153077.8|152987.8|22
1642070120000|2022-01-13 10:35:20|153081.7|152991.7|153076.2|152986.2|153081.7|152991.7|153076.2|152986.2|25
1642070130000|2022-01-13 10:35:30|153076.3|152986.3|153077.2|152987.2|153079.5|152989.5|153075.1|152985.1|19
1642070140000|2022-01-13 10:35:40|153077.6|152987.6|153083.5|152993.5|153087.1|152997.1|153076.8|152986.8|19
1642070150000|2022-01-13 10:35:50|153086.3|152996.3|153086|152996|153091.9|153001.9|153070.8|152980.8|23
1642070160000|2022-01-13 10:36:00|153083.7|152993.7|153094.5|153004.5|153101.3|153011.3|153083.7|152993.7|28
1642070170000|2022-01-13 10:36:10|153096.2|153006.2|153084.1|152994.1|153098.2|153008.2|153084|152994|31
1642070180000|2022-01-13 10:36:20|153085.3|152995.3|153085.8|152995.8|153089.3|152999.3|153082.8|152992.8|24
1642070190000|2022-01-13 10:36:30|153085.6|152995.6|153089.1|152999.1|153089.6|152999.6|153085.5|152995.5|17
1642070200000|2022-01-13 10:36:40|153088.3|152998.3|153093.4|153003.4|153093.4|153003.4|153086.2|152996.2|21
1642070210000|2022-01-13 10:36:50|153092.3|153002.3|153095.5|153005.5|153099.7|153009.7|153087.5|152997.5|27
1642070220000|2022-01-13 10:37:00|153090.1|153000.1|153094.7|153004.7|153101.6|153011.6|153085.1|152995.1|18
1642070230000|2022-01-13 10:37:10|153093.6|153003.6|153099.1|153009.1|153104.1|153014.1|153093.6|153003.6|25
1642070240000|2022-01-13 10:37:20|153097.7|153007.7|153099.5|153009.5|153101.8|153011.8|153095.5|153005.5|20
1642070250000|2022-01-13 10:37:30|153102.3|153012.3|153076|152986|153102.4|153012.4|153075.4|152985.4|29
1642070260000|2022-01-13 10:37:40|153080.3|152990.3|153065.5|152975.5|153082.9|152992.9|153065.5|152975.5|34
1642070270000|2022-01-13 10:37:50|153070.2|152980.2|153090.3|153000.3|153091.4|153001.4|153066.6|152976.6|27
1642070280000|2022-01-13 10:38:00|153090.1|153000.1|153081.6|152991.6|153099.5|153009.5|153081.6|152991.6|35
1642070290000|2022-01-13 10:38:10|153080|152990|153081.9|152991.9|153084.8|152994.8|153074.9|152984.9|25
1642070300000|2022-01-13 10:38:20|153079.8|152989.8|153087.3|152997.3|153092|153002|153078.1|152988.1|24
1642070310000|2022-01-13 10:38:30|153088.7|152998.7|153084.9|152994.9|153088.7|152998.7|153079.9|152989.9|19
1642070320000|2022-01-13 10:38:40|153079.9|152989.9|153082.8|152992.8|153088.7|152998.7|153079.9|152989.9|13
1642070330000|2022-01-13 10:38:50|153083.6|152993.6|153082.1|152992.1|153086.8|152996.8|153079|152989|20
1642070340000|2022-01-13 10:39:00|153079.8|152989.8|153084.4|152994.4|153091|153001|153079.8|152989.8|20
1642070350000|2022-01-13 10:39:10|153084.6|152994.6|153080|152990|153090|153000|153080|152990|18
1642070360000|2022-01-13 10:39:20|153086.3|152996.3|153094.2|153004.2|153097.4|153007.4|153083.1|152993.1|24
1642070370000|2022-01-13 10:39:30|153089.6|152999.6|153099.6|153009.6|153099.6|153009.6|153083|152993|24
1642070380000|2022-01-13 10:39:40|153090.4|153000.4|153085.5|152995.5|153096.1|153006.1|153083.4|152993.4|25
1642070390000|2022-01-13 10:39:50|153086.2|152996.2|153090.6|153000.6|153096.9|153006.9|153086.2|152996.2|25
1642070400000|2022-01-13 10:40:00|153093.4|153003.4|153091.5|153001.5|153095.2|153005.2|153087.4|152997.4|28
1642070410000|2022-01-13 10:40:10|153093.9|153003.9|153093.2|153003.2|153101.1|153011.1|153089.2|152999.2|22
1642070420000|2022-01-13 10:40:20|153096.1|153006.1|153100.4|153010.4|153103.5|153013.5|153093.2|153003.2|15
1642070430000|2022-01-13 10:40:30|153102|153012|153101.6|153011.6|153102.9|153012.9|153100.5|153010.5|16
1642070440000|2022-01-13 10:40:40|153101|153011|153193.9|153103.9|153215.4|153103.9|153101|153011|34
1642070450000|2022-01-13 10:40:50|153193.6|153103.6|153195|153105|153196.3|153106.3|153191.3|153101.3|22
1642070460000|2022-01-13 10:41:00|153194.8|153104.8|153209.7|153079.7|153209.7|153105.3|153192.9|153078.2|25
1642070470000|2022-01-13 10:41:10|153210.3|153080.3|153193.7|153103.7|153215.1|153103.9|153190.8|153078.8|19
1642070480000|2022-01-13 10:41:20|153193|153103|153166.9|153076.9|153194.9|153104.9|153163.7|153073.7|20
1642070490000|2022-01-13 10:41:30|153166.4|153076.4|153174.1|153084.1|153178.3|153088.3|153166.4|153076.4|31
1642070500000|2022-01-13 10:41:40|153173.6|153083.6|153176.3|153086.3|153179.8|153089.8|153173.6|153083.6|26
1642070510000|2022-01-13 10:41:50|153175.5|153085.5|153197|153107|153197.5|153107.5|153175.5|153085.5|23
1642070520000|2022-01-13 10:42:00|153197.8|153107.8|153202|153112|153214.5|153119.6|153191.9|153083.6|32
1642070530000|2022-01-13 10:42:10|153205.6|153115.6|153202.7|153112.7|153208.3|153118.3|153202.7|153112.7|14
1642070540000|2022-01-13 10:42:20|153202.9|153112.9|153204.4|153114.4|153211.4|153121.4|153202.9|153112.9|15
1642070550000|2022-01-13 10:42:30|153203.9|153113.9|153240.7|153150.7|153245.4|153155.4|153202|153112|18
1642070560000|2022-01-13 10:42:40|153238.1|153148.1|153248.5|153158.5|153252.9|153162.9|153238.1|153148.1|28
1642070570000|2022-01-13 10:42:50|153250.6|153160.6|153252.9|153162.9|153257|153167|153245.8|153155.8|28
1642070580000|2022-01-13 10:43:00|153253.6|153163.6|153269.4|153179.4|153287.7|153187.3|153252.1|153147.1|29
1642070590000|2022-01-13 10:43:10|153266.1|153176.1|153269.6|153179.6|153274.2|153184.2|153265|153175|22
1642070600000|2022-01-13 10:43:20|153272.8|153182.8|153272.5|153182.5|153273.6|153183.6|153268.2|153178.2|30
1642070610000|2022-01-13 10:43:30|153272.7|153182.7|153259|153169|153272.7|153182.7|153255.1|153165.1|27
1642070620000|2022-01-13 10:43:40|153258.1|153168.1|153249.9|153159.9|153258.4|153168.4|153243.7|153153.7|30
1642070630000|2022-01-13 10:43:50|153249.3|153159.3|153219.5|153129.5|153250.2|153160.2|153217.4|153127.4|31
1642070640000|2022-01-13 10:44:00|153219.4|153129.4|153209.1|153119.1|153219.4|153129.4|153200.5|153110.5|23
1642070650000|2022-01-13 10:44:10|153208.8|153118.8|153218.4|153128.4|153218.4|153128.4|153202.2|153112.2|25
1642070660000|2022-01-13 10:44:20|153206.8|153116.8|153203.3|153113.3|153217.6|153127.6|153197.7|153107.7|28
1642070670000|2022-01-13 10:44:30|153201.9|153111.9|153208.4|153118.4|153212.5|153122.5|153201.9|153111.9|14
1642070680000|2022-01-13 10:44:40|153206.6|153116.6|153214.6|153124.6|153216.2|153126.2|153164.5|153074.5|22
1642070690000|2022-01-13 10:44:50|153211.2|153121.2|153206|153116|153212.3|153122.3|153200.5|153110.5|22
1642070700000|2022-01-13 10:45:00|153207.2|153117.2|153205.7|153115.7|153210.9|153120.9|153204.4|153114.4|18
1642070710000|2022-01-13 10:45:10|153204.9|153114.9|153164|153074|153204.9|153114.9|153161.3|153071.3|12
1642070720000|2022-01-13 10:45:20|153167.1|153077.1|153172|153082|153172|153082|153158.3|153068.3|11
1642070730000|2022-01-13 10:45:30|153162.2|153072.2|153164.5|153074.5|153168.4|153078.4|153160.1|153070.1|13
1642070740000|2022-01-13 10:45:40|153163.5|153073.5|153156.1|153066.1|153163.5|153073.5|153150.7|153060.7|18
1642070750000|2022-01-13 10:45:50|153159|153069|153157.3|153067.3|153159|153069|153153.1|153063.1|20
1642070760000|2022-01-13 10:46:00|153155.6|153065.6|153151.9|153061.9|153156|153066|153150.9|153060.9|23
1642070770000|2022-01-13 10:46:10|153152.1|153062.1|153129.1|153039.1|153152.1|153062.1|153102.7|153012.7|26
1642070780000|2022-01-13 10:46:20|153130.4|153040.4|153137.5|153047.5|153138.6|153048.6|153125|153035|30
1642070790000|2022-01-13 10:46:30|153137.8|153047.8|153140.4|153050.4|153152.8|153062.8|153134.8|153044.8|21
1642070800000|2022-01-13 10:46:40|153145.5|153055.5|153144.3|153054.3|153147.9|153057.9|153139.8|153049.8|23
1642070810000|2022-01-13 10:46:50|153144.4|153054.4|153144.5|153054.5|153146.7|153056.7|153142.7|153052.7|14
1642070820000|2022-01-13 10:47:00|153144.2|153054.2|153153.3|153063.3|153163.9|153073.9|153144.2|153054.2|24
1642070830000|2022-01-13 10:47:10|153154.5|153064.5|153157.3|153067.3|153161.2|153071.2|153149.6|153059.6|8
1642070840000|2022-01-13 10:47:20|153154.9|153064.9|153157.5|153067.5|153158.7|153068.7|153154.9|153064.9|5
1642070850000|2022-01-13 10:47:30|153155.1|153065.1|153154.8|153064.8|153158|153068|153152.1|153062.1|19
1642070860000|2022-01-13 10:47:40|153151.5|153061.5|153157.2|153067.2|153160.1|153070.1|153151.5|153061.5|12
1642070870000|2022-01-13 10:47:50|153156|153066|153152|153062|153156.8|153066.8|153151.6|153061.6|14
1642070880000|2022-01-13 10:48:00|153152.7|153062.7|153150|153060|153152.7|153062.7|153146.1|153056.1|11
1642070890000|2022-01-13 10:48:10|153148|153058|153150.8|153060.8|153152|153062|153147.3|153057.3|12
1642070900000|2022-01-13 10:48:20|153153.2|153063.2|153148.9|153058.9|153153.2|153063.2|153148.9|153058.9|8
1642070910000|2022-01-13 10:48:30|153150.1|153060.1|153156|153066|153159.6|153069.6|153148.4|153058.4|11
1642070920000|2022-01-13 10:48:40|153161.6|153071.6|153157.9|153067.9|153161.6|153071.6|153157.6|153067.6|9
1642070930000|2022-01-13 10:48:50|153157.1|153067.1|153157.1|153067.1|153157.6|153067.6|153156.5|153066.5|8
1642070940000|2022-01-13 10:49:00|153152.9|153062.9|153161.7|153071.7|153161.9|153071.9|153152.5|153062.5|12
1642070950000|2022-01-13 10:49:10|153161.3|153071.3|153160|153070|153161.6|153071.6|153158.8|153068.8|9
1642070960000|2022-01-13 10:49:20|153159.3|153069.3|153161.5|153071.5|153163.9|153073.9|153159.3|153069.3|9
1642070970000|2022-01-13 10:49:30|153177.6|153087.6|153153.9|153063.9|153226.8|153136.8|153153.9|153063.9|32
1642070980000|2022-01-13 10:49:40|153153.6|153063.6|153153.4|153063.4|153155.5|153065.5|153148.3|153058.3|20
1642070990000|2022-01-13 10:49:50|153152.8|153062.8|153153|153063|153160.3|153070.3|153150|153060|26
1642071000000|2022-01-13 10:50:00|153151.9|153061.9|153157.3|153067.3|153160.7|153070.7|153151.9|153061.9|20
1642071010000|2022-01-13 10:50:10|153157.7|153067.7|153155.6|153065.6|153160.8|153070.8|153155.4|153065.4|16
1642071020000|2022-01-13 10:50:20|153158.5|153068.5|153160.1|153070.1|153160.1|153070.1|153153.2|153063.2|16
1642071030000|2022-01-13 10:50:30|153159.2|153069.2|153159.2|153069.2|153161.2|153071.2|153158|153068|19
1642071040000|2022-01-13 10:50:40|153162.9|153072.9|153175.3|153085.3|153180.6|153090.6|153156.6|153066.6|15
1642071050000|2022-01-13 10:50:50|153174.3|153084.3|153252.3|153162.3|153256.6|153166.6|153174.3|153084.3|31
1642071060000|2022-01-13 10:51:00|153227.2|153137.2|153209.3|153119.3|153231.7|153141.7|153207.9|153117.9|21
1642071070000|2022-01-13 10:51:10|153209.5|153119.5|153160.6|153070.6|153211.9|153121.9|153159.8|153069.8|22
1642071080000|2022-01-13 10:51:20|153159.8|153069.8|153154.3|153064.3|153168.2|153078.2|153154.3|153064.3|16
1642071090000|2022-01-13 10:51:30|153155.9|153065.9|153158.9|153068.9|153161.6|153071.6|153155.9|153065.9|14
1642071100000|2022-01-13 10:51:40|153158.8|153068.8|153165.2|153075.2|153165.3|153075.3|153156.2|153066.2|12
1642071110000|2022-01-13 10:51:50|153164.2|153074.2|153163.7|153073.7|153164.5|153074.5|153154.7|153064.7|23
1642071120000|2022-01-13 10:52:00|153164.4|153074.4|153169.8|153079.8|153173.1|153083.1|153161.6|153071.6|15
1642071130000|2022-01-13 10:52:10|153169|153079|153166.5|153076.5|153169|153079|153165.5|153075.5|15
1642071140000|2022-01-13 10:52:20|153166.7|153076.7|153163.4|153073.4|153166.7|153076.7|153163.4|153073.4|10
1642071150000|2022-01-13 10:52:30|153163.6|153073.6|153168.3|153078.3|153168.3|153078.3|153156.9|153066.9|12
1642071160000|2022-01-13 10:52:40|153167.1|153077.1|153167.6|153077.6|153173.2|153083.2|153164.1|153074.1|15
1642071170000|2022-01-13 10:52:50|153170.4|153080.4|153162.4|153072.4|153170.4|153080.4|153162.2|153072.2|15
1642071180000|2022-01-13 10:53:00|153162.6|153072.6|153159.1|153069.1|153164.8|153074.8|153157.5|153067.5|12
1642071190000|2022-01-13 10:53:10|153162.3|153072.3|153162.2|153072.2|153162.6|153072.6|153159.8|153069.8|13
1642071200000|2022-01-13 10:53:20|153162.5|153072.5|153162.9|153072.9|153165.8|153075.8|153161.3|153071.3|14
1642071210000|2022-01-13 10:53:30|153162.3|153072.3|153163.3|153073.3|153166.7|153076.7|153162.1|153072.1|6
1642071220000|2022-01-13 10:53:40|153163.4|153073.4|153169.2|153079.2|153169.8|153079.8|153163.4|153073.4|10
1642071230000|2022-01-13 10:53:50|153167|153077|153164.4|153074.4|153167|153077|153162.6|153072.6|11
1642071240000|2022-01-13 10:54:00|153166.1|153076.1|153164|153074|153166.1|153076.1|153164|153074|5
1642071250000|2022-01-13 10:54:10|153164.1|153074.1|153169.1|153079.1|153171.1|153081.1|153164.1|153074.1|8
1642071260000|2022-01-13 10:54:20|153168.2|153078.2|153157.1|153067.1|153168.2|153078.2|153157.1|153067.1|6
1642071270000|2022-01-13 10:54:30|153154.5|153064.5|153162.3|153072.3|153165.9|153075.9|153154.5|153064.5|5
1642071280000|2022-01-13 10:54:40|153160.5|153070.5|153164.2|153074.2|153166.4|153076.4|153160.5|153070.5|7
1642071290000|2022-01-13 10:54:50|153163.6|153073.6|153163.4|153073.4|153168|153078|153162.5|153072.5|11
1642071300000|2022-01-13 10:55:00|153163.5|153073.5|153164.4|153074.4|153164.4|153074.4|153163.3|153073.3|9
1642071310000|2022-01-13 10:55:10|153164.3|153074.3|153162.7|153072.7|153164.3|153074.3|153159.2|153069.2|8
1642071320000|2022-01-13 10:55:20|153162.2|153072.2|153166.6|153076.6|153168|153078|153161.8|153071.8|6
1642071330000|2022-01-13 10:55:30|153169.7|153079.7|153160.5|153070.5|153169.7|153079.7|153158.1|153068.1|13
1642071340000|2022-01-13 10:55:40|153159.5|153069.5|153160.6|153070.6|153160.9|153070.9|153159.5|153069.5|6
1642071350000|2022-01-13 10:55:50|153160.1|153070.1|153163.7|153073.7|153163.9|153073.9|153160.1|153070.1|5
1642071360000|2022-01-13 10:56:00|153168.8|153078.8|153159.1|153069.1|153169.6|153079.6|153157.5|153067.5|16
1642071370000|2022-01-13 10:56:10|153159.9|153069.9|153159.6|153069.6|153159.9|153069.9|153154.2|153064.2|20
1642071380000|2022-01-13 10:56:20|153159.4|153069.4|153155.2|153065.2|153160.9|153070.9|153154.3|153064.3|14
1642071390000|2022-01-13 10:56:30|153154.6|153064.6|153159.4|153069.4|153160.2|153070.2|153154.6|153064.6|12
1642071400000|2022-01-13 10:56:40|153158.9|153068.9|153161.9|153071.9|153163.7|153073.7|153158.9|153068.9|13
1642071410000|2022-01-13 10:56:50|153162.6|153072.6|153162.2|153072.2|153163|153073|153161.9|153071.9|6
1642071420000|2022-01-13 10:57:00|153164.4|153074.4|153168|153078|153169.5|153079.5|153164.4|153074.4|10
1642071430000|2022-01-13 10:57:10|153168.2|153078.2|153166.7|153076.7|153170.9|153080.9|153162.1|153072.1|19
1642071440000|2022-01-13 10:57:20|153166.6|153076.6|153165.6|153075.6|153166.6|153076.6|153163.5|153073.5|7
1642071450000|2022-01-13 10:57:30|153164.7|153074.7|153162.3|153072.3|153164.7|153074.7|153160.6|153070.6|6
1642071460000|2022-01-13 10:57:40|153159.9|153069.9|153166.4|153076.4|153168.3|153078.3|153159.1|153069.1|10
1642071470000|2022-01-13 10:57:50|153166.5|153076.5|153167.3|153077.3|153167.3|153077.3|153158.5|153068.5|8
1642071480000|2022-01-13 10:58:00|153166|153076|153166.2|153076.2|153167.9|153077.9|153165|153075|10
1642071490000|2022-01-13 10:58:10|153164.5|153074.5|153163|153073|153165.3|153075.3|153163|153073|8
1642071500000|2022-01-13 10:58:20|153164.8|153074.8|153162.7|153072.7|153164.8|153074.8|153162.6|153072.6|8
1642071510000|2022-01-13 10:58:30|153169.2|153079.2|153164|153074|153169.2|153079.2|153164|153074|6
1642071520000|2022-01-13 10:58:40|153164.3|153074.3|153158.1|153068.1|153164.3|153074.3|153157.9|153067.9|10
1642071530000|2022-01-13 10:58:50|153157.9|153067.9|153158.9|153068.9|153159.3|153069.3|153156.6|153066.6|14
1642071540000|2022-01-13 10:59:00|153158.3|153068.3|153160.6|153070.6|153166.2|153076.2|153158.3|153068.3|26
1642071550000|2022-01-13 10:59:10|153161.1|153071.1|153163|153073|153168.6|153078.6|153161.1|153071.1|29
1642071560000|2022-01-13 10:59:20|153163.6|153073.6|153155|153065|153163.9|153073.9|153155|153065|15
1642071570000|2022-01-13 10:59:30|153154.9|153064.9|153155.2|153065.2|153158.3|153068.3|153153.2|153063.2|17
1642071580000|2022-01-13 10:59:40|153155.1|153065.1|153156|153066|153161.3|153071.3|153152|153062|19
1642071590000|2022-01-13 10:59:50|153160|153070|153150.2|153060.2|153160|153070|153150.2|153060.2|20
1642071600000|2022-01-13 11:00:00|153152.9|153062.9|153159.5|153069.5|153164|153074|153138|153048|25
1642071610000|2022-01-13 11:00:10|153158.5|153068.5|153160.6|153070.6|153164.1|153074.1|153157.7|153067.7|20
1642071620000|2022-01-13 11:00:20|153158.9|153068.9|153142.1|153052.1|153162.4|153072.4|153132.1|153042.1|24
1642071630000|2022-01-13 11:00:30|153143.6|153053.6|153083.8|152993.8|153143.6|153053.6|153074.2|152984.2|36
1642071640000|2022-01-13 11:00:40|153084.9|152994.9|153118|153028|153122.3|153032.3|153082.8|152992.8|34
1642071650000|2022-01-13 11:00:50|153117.8|153027.8|153112.8|153022.8|153117.8|153027.8|153104.5|153014.5|26
1642071660000|2022-01-13 11:01:00|153114.7|153024.7|153121.6|153031.6|153124.8|153034.8|153112.6|153022.6|27
1642071670000|2022-01-13 11:01:10|153120.7|153030.7|153122.1|153032.1|153124.3|153034.3|153116.8|153026.8|28
1642071680000|2022-01-13 11:01:20|153121.6|153031.6|153116|153026|153121.6|153031.6|153115.8|153025.8|17
1642071690000|2022-01-13 11:01:30|153118|153028|153119.1|153029.1|153119.1|153029.1|153113.5|153023.5|19
1642071700000|2022-01-13 11:01:40|153116.9|153026.9|153118.1|153028.1|153119.5|153029.5|153116|153026|20
1642071710000|2022-01-13 11:01:50|153115.6|153025.6|153129.5|153039.5|153133|153043|153114.8|153024.8|21
1642071720000|2022-01-13 11:02:00|153129.6|153039.6|153126.2|153036.2|153129.6|153039.6|153116.3|153026.3|21
1642071730000|2022-01-13 11:02:10|153123.3|153033.3|153123|153033|153127.1|153037.1|153121.7|153031.7|16
1642071740000|2022-01-13 11:02:20|153122.2|153032.2|153121.4|153031.4|153122.6|153032.6|153121.3|153031.3|8
1642071750000|2022-01-13 11:02:30|153125.8|153035.8|153143.7|153053.7|153150.3|153060.3|153124.6|153034.6|31
1642071760000|2022-01-13 11:02:40|153142.8|153052.8|153143.7|153053.7|153143.9|153053.9|153142.2|153052.2|16
1642071770000|2022-01-13 11:02:50|153146.6|153056.6|153139.4|153049.4|153147|153057|153134|153044|15
1642071780000|2022-01-13 11:03:00|153139.1|153049.1|153141.5|153051.5|153141.5|153051.5|153139.1|153049.1|13
1642071790000|2022-01-13 11:03:10|153142.2|153052.2|153142.6|153052.6|153143.8|153053.8|153139.1|153049.1|16
1642071800000|2022-01-13 11:03:20|153141.9|153051.9|153141.8|153051.8|153143.3|153053.3|153141.8|153051.8|6
1642071810000|2022-01-13 11:03:30|153142.6|153052.6|153138.4|153048.4|153142.6|153052.6|153135.5|153045.5|14
1642071820000|2022-01-13 11:03:40|153142.4|153052.4|153135.7|153045.7|153144.2|153054.2|153135.7|153045.7|14
1642071830000|2022-01-13 11:03:50|153134.3|153044.3|153143.3|153053.3|153144.2|153054.2|153134.3|153044.3|14
1642071840000|2022-01-13 11:04:00|153143.7|153053.7|153141.8|153051.8|153144.5|153054.5|153141.3|153051.3|15
1642071850000|2022-01-13 11:04:10|153141.4|153051.4|153144.1|153054.1|153144.1|153054.1|153140.2|153050.2|16
1642071860000|2022-01-13 11:04:20|153142.2|153052.2|153145.7|153055.7|153145.7|153055.7|153141.8|153051.8|13
1642071870000|2022-01-13 11:04:30|153145.8|153055.8|153144.6|153054.6|153161.4|153071.4|153140.9|153050.9|24
1642071880000|2022-01-13 11:04:40|153144.5|153054.5|153144.5|153054.5|153145.8|153055.8|153140|153050|11
1642071890000|2022-01-13 11:04:50|153148.5|153058.5|153133.9|153043.9|153148.5|153058.5|153128.3|153038.3|24
1642071900000|2022-01-13 11:05:00|153133.4|153043.4|153130.2|153040.2|153135.1|153045.1|153128.7|153038.7|10
1642071910000|2022-01-13 11:05:10|153129|153039|153128.9|153038.9|153131.7|153041.7|153127.5|153037.5|21
1642071920000|2022-01-13 11:05:20|153129|153039|153127|153037|153129.9|153039.9|153123.4|153033.4|25
1642071930000|2022-01-13 11:05:30|153126.9|153036.9|153126.8|153036.8|153127.6|153037.6|153124.8|153034.8|14
1642071940000|2022-01-13 11:05:40|153126.3|153036.3|153128.5|153038.5|153129.7|153039.7|153125.3|153035.3|16
1642071950000|2022-01-13 11:05:50|153128.7|153038.7|153127.9|153037.9|153129.3|153039.3|153127.6|153037.6|21
1642071960000|2022-01-13 11:06:00|153128.3|153038.3|153130.5|153040.5|153130.9|153040.9|153127.5|153037.5|16
1642071970000|2022-01-13 11:06:10|153130.7|153040.7|153132.3|153042.3|153132.3|153042.3|153130.3|153040.3|20
1642071980000|2022-01-13 11:06:20|153135.3|153045.3|153150|153060|153150|153060|153132|153042|27
1642071990000|2022-01-13 11:06:30|153148.5|153058.5|153160.6|153070.6|153162|153072|153147.5|153057.5|21
1642072000000|2022-01-13 11:06:40|153161|153071|153161.7|153071.7|153161.7|153071.7|153158.6|153068.6|22
1642072010000|2022-01-13 11:06:50|153161|153071|153159|153069|153164.2|153074.2|153158.9|153068.9|19
1642072020000|2022-01-13 11:07:00|153158.9|153068.9|153159.7|153069.7|153162.2|153072.2|153156.9|153066.9|23
1642072030000|2022-01-13 11:07:10|153159.3|153069.3|153157.7|153067.7|153160.3|153070.3|153157.6|153067.6|19
1642072040000|2022-01-13 11:07:20|153157.4|153067.4|153161.3|153071.3|153161.9|153071.9|153157.4|153067.4|15
1642072050000|2022-01-13 11:07:30|153161|153071|153161.3|153071.3|153161.6|153071.6|153160.4|153070.4|12
1642072060000|2022-01-13 11:07:40|153161.2|153071.2|153164.3|153074.3|153164.3|153074.3|153157.1|153067.1|15
1642072070000|2022-01-13 11:07:50|153163.3|153073.3|153162.4|153072.4|153163.3|153073.3|153160.6|153070.6|10
1642072080000|2022-01-13 11:08:00|153160.9|153070.9|153164.7|153074.7|153164.7|153074.7|153160.6|153070.6|9
1642072090000|2022-01-13 11:08:10|153171.5|153081.5|153168.2|153078.2|153171.5|153081.5|153163.6|153073.6|24
1642072100000|2022-01-13 11:08:20|153167.8|153077.8|153169|153079|153170.2|153080.2|153167.3|153077.3|24
1642072110000|2022-01-13 11:08:30|153169.1|153079.1|153175.6|153085.6|153195.8|153105.8|153168.4|153078.4|28
1642072120000|2022-01-13 11:08:40|153180.7|153090.7|153190.3|153100.3|153197.8|153107.8|153174.2|153084.2|33
1642072130000|2022-01-13 11:08:50|153189.5|153099.5|153154|153064|153192.2|153102.2|153151.1|153061.1|30
1642072140000|2022-01-13 11:09:00|153153.1|153063.1|153155.6|153065.6|153163.7|153073.7|153147.8|153057.8|25
1642072150000|2022-01-13 11:09:10|153156.6|153066.6|153148.9|153058.9|153156.6|153066.6|153148.4|153058.4|27
1642072160000|2022-01-13 11:09:20|153149.2|153059.2|153153.7|153063.7|153156|153066|153149|153059|19
1642072170000|2022-01-13 11:09:30|153154.3|153064.3|153149.4|153059.4|153154.3|153064.3|153142.2|153052.2|26
1642072180000|2022-01-13 11:09:40|153149.5|153059.5|153149.4|153059.4|153150.5|153060.5|153144.9|153054.9|24
1642072190000|2022-01-13 11:09:50|153149.3|153059.3|153132.8|153042.8|153149.6|153059.6|153131.8|153041.8|23
1642072200000|2022-01-13 11:10:00|153133.1|153043.1|153127.3|153037.3|153133.7|153043.7|153127.1|153037.1|28
1642072210000|2022-01-13 11:10:10|153127.9|153037.9|153133.9|153043.9|153136.3|153046.3|153126.6|153036.6|28
1642072220000|2022-01-13 11:10:20|153133|153043|153134.1|153044.1|153136.4|153046.4|153129.6|153039.6|22
1642072230000|2022-01-13 11:10:30|153134.4|153044.4|153131.9|153041.9|153134.9|153044.9|153131.9|153041.9|21
1642072240000|2022-01-13 11:10:40|153133.1|153043.1|153136.3|153046.3|153137.8|153047.8|153131.3|153041.3|22
1642072250000|2022-01-13 11:10:50|153132.2|153042.2|153137.7|153047.7|153138.4|153048.4|153132.2|153042.2|20
1642072260000|2022-01-13 11:11:00|153136.7|153046.7|153132.3|153042.3|153138.2|153048.2|153129.1|153039.1|20
1642072270000|2022-01-13 11:11:10|153132.5|153042.5|153135.9|153045.9|153138.1|153048.1|153132.5|153042.5|21
1642072280000|2022-01-13 11:11:20|153136.5|153046.5|153138.5|153048.5|153143.2|153053.2|153132.5|153042.5|20
1642072290000|2022-01-13 11:11:30|153137.2|153047.2|153133.7|153043.7|153138.2|153048.2|153125.9|153035.9|14
1642072300000|2022-01-13 11:11:40|153135.1|153045.1|153125.9|153035.9|153148.8|153058.8|153125.4|153035.4|23
1642072310000|2022-01-13 11:11:50|153128.1|153038.1|153130.9|153040.9|153137.2|153047.2|153128.1|153038.1|19
1642072320000|2022-01-13 11:12:00|153128.3|153038.3|153131.5|153041.5|153134.4|153044.4|153128.3|153038.3|23
1642072330000|2022-01-13 11:12:10|153131.3|153041.3|153143.5|153053.5|153145.6|153055.6|153131.3|153041.3|26
1642072340000|2022-01-13 11:12:20|153144.1|153054.1|153145.2|153055.2|153146.8|153056.8|153143.3|153053.3|28
1642072350000|2022-01-13 11:12:30|153145.3|153055.3|153141.9|153051.9|153145.5|153055.5|153141.9|153051.9|19
1642072360000|2022-01-13 11:12:40|153140.9|153050.9|153139|153049|153141.4|153051.4|153138.4|153048.4|17
1642072370000|2022-01-13 11:12:50|153138.9|153048.9|153140.5|153050.5|153148.8|153058.8|153137.3|153047.3|23
1642072380000|2022-01-13 11:13:00|153139|153049|153141.4|153051.4|153141.6|153051.6|153138.3|153048.3|14
1642072390000|2022-01-13 11:13:10|153141.6|153051.6|153141|153051|153142.2|153052.2|153140.4|153050.4|12
1642072400000|2022-01-13 11:13:20|153140.9|153050.9|153146.9|153056.9|153149.5|153059.5|153140.7|153050.7|17
1642072410000|2022-01-13 11:13:30|153147.4|153057.4|153147.6|153057.6|153148.5|153058.5|153147.4|153057.4|8
1642072420000|2022-01-13 11:13:40|153148|153058|153146.4|153056.4|153148.7|153058.7|153146.4|153056.4|9
1642072430000|2022-01-13 11:13:50|153146.7|153056.7|153143|153053|153147.9|153057.9|153133.1|153043.1|20
1642072440000|2022-01-13 11:14:00|153143.3|153053.3|153134.6|153044.6|153151.1|153061.1|153130.2|153040.2|24
1642072450000|2022-01-13 11:14:10|153136.4|153046.4|153067.8|152977.8|153136.7|153046.7|153062.2|152972.2|27
1642072460000|2022-01-13 11:14:20|153069.9|152979.9|153058.8|152968.8|153072.7|152982.7|153058.8|152968.8|29
1642072470000|2022-01-13 11:14:30|153059.8|152969.8|153073.7|152983.7|153076.8|152986.8|153059.7|152969.7|24
1642072480000|2022-01-13 11:14:40|153070.4|152980.4|153078.3|152988.3|153082|152992|153066|152976|13
1642072490000|2022-01-13 11:14:50|153078.9|152988.9|153075.5|152985.5|153081.4|152991.4|153075.5|152985.5|11
1642072500000|2022-01-13 11:15:00|153079.6|152989.6|153178.8|153088.8|153179.2|153089.2|153075.4|152985.4|29
1642072510000|2022-01-13 11:15:10|153177.5|153087.5|153129.3|153039.3|153183.3|153093.3|153128.2|153038.2|23
1642072520000|2022-01-13 11:15:20|153130.6|153040.6|153134.7|153044.7|153137.8|153047.8|153123.4|153033.4|29
1642072530000|2022-01-13 11:15:30|153133|153043|153130.7|153040.7|153134.3|153044.3|153129.9|153039.9|24
1642072540000|2022-01-13 11:15:40|153129.7|153039.7|153134|153044|153146.7|153056.7|153129.7|153039.7|27
1642072550000|2022-01-13 11:15:50|153134.4|153044.4|153139.7|153049.7|153141.5|153051.5|153132.6|153042.6|16
1642072560000|2022-01-13 11:16:00|153140.9|153050.9|153140.3|153050.3|153140.9|153050.9|153135.8|153045.8|21
1642072570000|2022-01-13 11:16:10|153141.3|153051.3|153137.5|153047.5|153141.3|153051.3|153137.1|153047.1|18
1642072580000|2022-01-13 11:16:20|153137.7|153047.7|153137.5|153047.5|153138.6|153048.6|153135.8|153045.8|16
1642072590000|2022-01-13 11:16:30|153138|153048|153133.7|153043.7|153138|153048|153133.7|153043.7|14
1642072600000|2022-01-13 11:16:40|153138|153048|153134.3|153044.3|153138|153048|153134.3|153044.3|6
1642072610000|2022-01-13 11:16:50|153138.5|153048.5|153131.5|153041.5|153138.6|153048.6|153127.3|153037.3|17
1642072620000|2022-01-13 11:17:00|153130.9|153040.9|153122.4|153032.4|153133.3|153043.3|153117.3|153027.3|26
1642072630000|2022-01-13 11:17:10|153121.1|153031.1|153120.3|153030.3|153129.2|153039.2|153118.9|153028.9|27
1642072640000|2022-01-13 11:17:20|153120.7|153030.7|153125.4|153035.4|153125.4|153035.4|153120.4|153030.4|15
1642072650000|2022-01-13 11:17:30|153124.8|153034.8|153120.6|153030.6|153124.8|153034.8|153120|153030|10
1642072660000|2022-01-13 11:17:40|153121.8|153031.8|153126.4|153036.4|153126.9|153036.9|153119.8|153029.8|20
1642072670000|2022-01-13 11:17:50|153124.4|153034.4|153122.7|153032.7|153125.2|153035.2|153121.1|153031.1|9
1642072680000|2022-01-13 11:18:00|153124.6|153034.6|153119.8|153029.8|153124.6|153034.6|153119.8|153029.8|8
1642072690000|2022-01-13 11:18:10|153121.9|153031.9|153121.2|153031.2|153125.5|153035.5|153120|153030|14
1642072700000|2022-01-13 11:18:20|153122.4|153032.4|153119.1|153029.1|153123.5|153033.5|153119.1|153029.1|9
1642072710000|2022-01-13 11:18:30|153121.6|153031.6|153121|153031|153124.4|153034.4|153119.1|153029.1|16
1642072720000|2022-01-13 11:18:40|153121.5|153031.5|153091.3|153001.3|153126.6|153036.6|153091.3|153001.3|22
1642072730000|2022-01-13 11:18:50|153087.5|152997.5|153074.7|152984.7|153087.5|152997.5|153071.4|152981.4|30
1642072740000|2022-01-13 11:19:00|153074.9|152984.9|153077.9|152987.9|153082.6|152992.6|153074|152984|22
1642072750000|2022-01-13 11:19:10|153077.3|152987.3|153079.1|152989.1|153083.2|152993.2|153076.4|152986.4|17
1642072760000|2022-01-13 11:19:20|153079.9|152989.9|153078.6|152988.6|153082.5|152992.5|153078.6|152988.6|10
1642072770000|2022-01-13 11:19:30|153079.5|152989.5|153080.7|152990.7|153085.3|152995.3|153079|152989|17
1642072780000|2022-01-13 11:19:40|153079|152989|153080.4|152990.4|153081.2|152991.2|153076.7|152986.7|18
1642072790000|2022-01-13 11:19:50|153079.9|152989.9|153082.6|152992.6|153086.8|152996.8|153076.6|152986.6|20
1642072800000|2022-01-13 11:20:00|153080.8|152990.8|153074.1|152984.1|153081.6|152991.6|153071.8|152981.8|19
1642072810000|2022-01-13 11:20:10|153073.3|152983.3|153074.4|152984.4|153076.6|152986.6|153071.3|152981.3|19
1642072820000|2022-01-13 11:20:20|153073.6|152983.6|153073.6|152983.6|153078.9|152988.9|153073.6|152983.6|14
1642072830000|2022-01-13 11:20:30|153074.4|152984.4|153070.6|152980.6|153076|152986|153070.6|152980.6|8
1642072840000|2022-01-13 11:20:40|153071.1|152981.1|153069.3|152979.3|153075.5|152985.5|153069.3|152979.3|14
1642072850000|2022-01-13 11:20:50|153068|152978|153069.4|152979.4|153071.4|152981.4|153068|152978|12
1642072860000|2022-01-13 11:21:00|153071.1|152981.1|153074.9|152984.9|153078.5|152988.5|153070.5|152980.5|19
1642072870000|2022-01-13 11:21:10|153079|152989|153074.2|152984.2|153079|152989|153073.4|152983.4|12
1642072880000|2022-01-13 11:21:20|153073.8|152983.8|153071.1|152981.1|153074.3|152984.3|153070.9|152980.9|20
1642072890000|2022-01-13 11:21:30|153070.6|152980.6|153076.3|152986.3|153076.3|152986.3|153070.6|152980.6|12
1642072900000|2022-01-13 11:21:40|153077.1|152987.1|153075.5|152985.5|153082.3|152992.3|153075.2|152985.2|11
1642072910000|2022-01-13 11:21:50|153075.6|152985.6|153070.9|152980.9|153077.9|152987.9|153070.9|152980.9|12
1642072920000|2022-01-13 11:22:00|153067.6|152977.6|153066.3|152976.3|153075.2|152985.2|153060.2|152970.2|22
1642072930000|2022-01-13 11:22:10|153066.1|152976.1|153094.7|153004.7|153094.7|153004.7|153063.9|152973.9|21
1642072940000|2022-01-13 11:22:20|153092.1|153002.1|153092.5|153002.5|153097.2|153007.2|153089.8|152999.8|21
1642072950000|2022-01-13 11:22:30|153092.9|153002.9|153091.1|153001.1|153097.6|153007.6|153090.4|153000.4|17
1642072960000|2022-01-13 11:22:40|153090.7|153000.7|153096.2|153006.2|153096.2|153006.2|153090.7|153000.7|15
1642072970000|2022-01-13 11:22:50|153093.5|153003.5|153085.8|152995.8|153093.5|153003.5|153083.9|152993.9|17
1642072980000|2022-01-13 11:23:00|153086|152996|153088.8|152998.8|153091.3|153001.3|153086|152996|14
1642072990000|2022-01-13 11:23:10|153089.5|152999.5|153092.2|153002.2|153095.3|153005.3|153089.5|152999.5|15
1642073000000|2022-01-13 11:23:20|153089.6|152999.6|153085.6|152995.6|153090.7|153000.7|153085.4|152995.4|15
1642073010000|2022-01-13 11:23:30|153084.5|152994.5|153088.4|152998.4|153092.2|153002.2|153084.5|152994.5|18
1642073020000|2022-01-13 11:23:40|153089.1|152999.1|153092|153002|153094.5|153004.5|153087.9|152997.9|13
1642073030000|2022-01-13 11:23:50|153091.3|153001.3|153090.3|153000.3|153091.4|153001.4|153087.9|152997.9|11
1642073040000|2022-01-13 11:24:00|153097.1|153007.1|153096.7|153006.7|153097.1|153007.1|153089.9|152999.9|12
1642073050000|2022-01-13 11:24:10|153094.8|153004.8|153089.6|152999.6|153094.8|153004.8|153088.8|152998.8|18
1642073060000|2022-01-13 11:24:20|153089.3|152999.3|153087.5|152997.5|153090.2|153000.2|153087.5|152997.5|14
1642073070000|2022-01-13 11:24:30|153086.9|152996.9|153089.3|152999.3|153095.3|153005.3|153086.9|152996.9|16
1642073080000|2022-01-13 11:24:40|153089.4|152999.4|153084.3|152994.3|153090.3|153000.3|153074.1|152984.1|21
1642073090000|2022-01-13 11:24:50|153080.8|152990.8|153090|153000|153090.6|153000.6|153074.2|152984.2|28
1642073100000|2022-01-13 11:25:00|153089.3|152999.3|153114.1|153024.1|153114.8|153024.8|153086.4|152996.4|22
1642073110000|2022-01-13 11:25:10|153110.3|153020.3|153192|153102|153192|153102|153106.5|153016.5|23
1642073120000|2022-01-13 11:25:20|153187.4|153097.4|153159.5|153069.5|153188.9|153098.9|153152.3|153062.3|24
1642073130000|2022-01-13 11:25:30|153165.8|153075.8|153175.7|153085.7|153189.3|153099.3|153165.8|153075.8|27
1642073140000|2022-01-13 11:25:40|153177.2|153087.2|153177.7|153087.7|153178.4|153088.4|153175.6|153085.6|9
1642073150000|2022-01-13 11:25:50|153176.9|153086.9|153179.8|153089.8|153184.4|153094.4|153176.9|153086.9|14
1642073160000|2022-01-13 11:26:00|153180.5|153090.5|153178.5|153088.5|153180.9|153090.9|153174.4|153084.4|15
1642073170000|2022-01-13 11:26:10|153178.7|153088.7|153180.5|153090.5|153185.2|153095.2|153176.6|153086.6|15
1642073180000|2022-01-13 11:26:20|153181|153091|153179.5|153089.5|153183|153093|153179.5|153089.5|14
1642073190000|2022-01-13 11:26:30|153179.4|153089.4|153179.3|153089.3|153181.2|153091.2|153178.5|153088.5|18
1642073200000|2022-01-13 11:26:40|153180.2|153090.2|153185|153095|153189.9|153099.9|153179|153089|20
1642073210000|2022-01-13 11:26:50|153184.8|153094.8|153183.4|153093.4|153190|153100|153183.4|153093.4|22
1642073220000|2022-01-13 11:27:00|153183.3|153093.3|153181.7|153091.7|153185.2|153095.2|153179.1|153089.1|22
1642073230000|2022-01-13 11:27:10|153182.7|153092.7|153184.6|153094.6|153189.6|153099.6|153181.5|153091.5|10
1642073240000|2022-01-13 11:27:20|153186.9|153096.9|153187.4|153097.4|153187.9|153097.9|153184.8|153094.8|22
1642073250000|2022-01-13 11:27:30|153187.8|153097.8|153185.6|153095.6|153191|153101|153185.6|153095.6|17
1642073260000|2022-01-13 11:27:40|153189.6|153099.6|153189.5|153099.5|153189.6|153099.6|153178.5|153088.5|14
1642073270000|2022-01-13 11:27:50|153189.9|153099.9|153243.1|153153.1|153251.9|153161.9|153188.4|153098.4|23
1642073280000|2022-01-13 11:28:00|153244.6|153154.6|153265.1|153175.1|153269.5|153179.5|153244.6|153154.6|30
1642073290000|2022-01-13 11:28:10|153272.2|153182.2|153256.5|153166.5|153272.2|153182.2|153254.7|153164.7|26
1642073300000|2022-01-13 11:28:20|153255.7|153165.7|153274.1|153184.1|153274.8|153184.8|153255.7|153165.7|27
1642073310000|2022-01-13 11:28:30|153272.9|153182.9|153306.1|153216.1|153326|153236|153271.7|153181.7|30
1642073320000|2022-01-13 11:28:40|153305.5|153215.5|153305.8|153215.8|153306.1|153216.1|153300.7|153210.7|19
1642073330000|2022-01-13 11:28:50|153305.1|153215.1|153310.2|153220.2|153317.2|153227.2|153303.3|153213.3|20
1642073340000|2022-01-13 11:29:00|153312.2|153222.2|153307.9|153217.9|153312.2|153222.2|153307.9|153217.9|22
1642073350000|2022-01-13 11:29:10|153309.2|153219.2|153300.8|153210.8|153315.4|153225.4|153300.8|153210.8|18
1642073360000|2022-01-13 11:29:20|153304.7|153214.7|153346.1|153256.1|153352.1|153262.1|153303.3|153213.3|23
1642073370000|2022-01-13 11:29:30|153363.4|153273.4|153360.4|153270.4|153370.7|153280.7|153355.5|153265.5|23
1642073380000|2022-01-13 11:29:40|153360.6|153270.6|153374.2|153284.2|153383|153293|153356.9|153266.9|19
1642073390000|2022-01-13 11:29:50|153378.3|153288.3|153367.3|153277.3|153382.5|153292.5|153360.5|153270.5|25
1642073400000|2022-01-13 11:30:00|153365.9|153275.9|153386.3|153296.3|153392.7|153302.7|153365.9|153275.9|29
1642073410000|2022-01-13 11:30:10|153396.1|153306.1|153384.6|153294.6|153396.1|153306.1|153384.6|153294.6|23
1642073420000|2022-01-13 11:30:20|153385.7|153295.7|153391.6|153301.6|153391.6|153301.6|153383.7|153293.7|21
1642073430000|2022-01-13 11:30:30|153388.1|153298.1|153414.5|153324.5|153421.8|153331.8|153382.8|153292.8|22
1642073440000|2022-01-13 11:30:40|153413.7|153323.7|153415.2|153325.2|153415.6|153325.6|153405.6|153315.6|32
1642073450000|2022-01-13 11:30:50|153414.4|153324.4|153415.1|153325.1|153416.4|153326.4|153411.9|153321.9|24
1642073460000|2022-01-13 11:31:00|153412.4|153322.4|153408.8|153318.8|153413|153323|153408|153318|16
1642073470000|2022-01-13 11:31:10|153410.1|153320.1|153413.1|153323.1|153416.7|153326.7|153410|153320|12
1642073480000|2022-01-13 11:31:20|153412.9|153322.9|153450.1|153360.1|153450.1|153360.1|153403.8|153313.8|28
1642073490000|2022-01-13 11:31:30|153456.3|153366.3|153452.8|153362.8|153462|153372|153444.6|153354.6|22
1642073500000|2022-01-13 11:31:40|153454|153364|153457.8|153367.8|153463.8|153373.8|153453.4|153363.4|28
1642073510000|2022-01-13 11:31:50|153469.5|153379.5|153463.4|153373.4|153469.5|153379.5|153455.7|153365.7|31
1642073520000|2022-01-13 11:32:00|153465.3|153375.3|153440.7|153350.7|153495.9|153382|153431.8|153341.8|32
1642073530000|2022-01-13 11:32:10|153437.9|153347.9|153431.3|153341.3|153439.4|153349.4|153421.6|153331.6|23
1642073540000|2022-01-13 11:32:20|153432.5|153342.5|153487.5|153397.5|153492.4|153402.4|153421.1|153331.1|31
1642073550000|2022-01-13 11:32:30|153483.7|153393.7|153471.2|153381.2|153490|153400|153470.4|153380.4|27
1642073560000|2022-01-13 11:32:40|153466.2|153376.2|153487.2|153397.2|153489.3|153399.3|153466.2|153376.2|18
1642073570000|2022-01-13 11:32:50|153485.4|153395.4|153507.8|153417.8|153511.2|153421.2|153483.2|153393.2|24
1642073580000|2022-01-13 11:33:00|153506.3|153416.3|153504.2|153414.2|153506.3|153416.3|153502.5|153412.5|15
1642073590000|2022-01-13 11:33:10|153502.7|153412.7|153507.2|153417.2|153510.5|153420.5|153502.7|153412.7|10
1642073600000|2022-01-13 11:33:20|153506.5|153416.5|153505.2|153415.2|153508.1|153418.1|153505.2|153415.2|9
1642073610000|2022-01-13 11:33:30|153504.6|153414.6|153505.8|153415.8|153507.3|153417.3|153500.1|153410.1|21
1642073620000|2022-01-13 11:33:40|153506.3|153416.3|153508.3|153418.3|153508.5|153418.5|153506.3|153416.3|11
1642073630000|2022-01-13 11:33:50|153511.2|153421.2|153507.1|153417.1|153511.2|153421.2|153507.1|153417.1|10
1642073640000|2022-01-13 11:34:00|153507.4|153417.4|153513.1|153423.1|153525.4|153435.4|153506|153416|19
1642073650000|2022-01-13 11:34:10|153513.6|153423.6|153523.3|153433.3|153557.2|153467.2|153513.3|153423.3|30
1642073660000|2022-01-13 11:34:20|153522.2|153432.2|153514.7|153424.7|153531.2|153441.2|153514.1|153424.1|30
1642073670000|2022-01-13 11:34:30|153510.9|153420.9|153507.8|153417.8|153516.4|153426.4|153506.2|153416.2|24
1642073680000|2022-01-13 11:34:40|153507.3|153417.3|153523.6|153433.6|153536.5|153446.5|153506.3|153416.3|24
1642073690000|2022-01-13 11:34:50|153523.5|153433.5|153521.8|153431.8|153527.8|153437.8|153519.3|153429.3|20
1642073700000|2022-01-13 11:35:00|153525.7|153435.7|153521.8|153431.8|153525.9|153435.9|153521.7|153431.7|17
1642073710000|2022-01-13 11:35:10|153522.3|153432.3|153524|153434|153524.7|153434.7|153521|153431|23
1642073720000|2022-01-13 11:35:20|153523.9|153433.9|153520.9|153430.9|153527.3|153437.3|153519.1|153429.1|20
1642073730000|2022-01-13 11:35:30|153521.8|153431.8|153529|153439|153531|153441|153519.9|153429.9|23
1642073740000|2022-01-13 11:35:40|153562.2|153472.2|153549.5|153459.5|153602.8|153512.8|153547.8|153457.8|32
1642073750000|2022-01-13 11:35:50|153550|153460|153533.6|153443.6|153557.8|153467.8|153533|153443|29
1642073760000|2022-01-13 11:36:00|153533|153443|153527.3|153437.3|153536|153446|153526.5|153436.5|25
1642073770000|2022-01-13 11:36:10|153518.6|153428.6|153520.2|153430.2|153526.5|153436.5|153514|153424|28
1642073780000|2022-01-13 11:36:20|153518.8|153428.8|153519|153429|153526.4|153436.4|153515.9|153425.9|25
1642073790000|2022-01-13 11:36:30|153518.3|153428.3|153503.2|153413.2|153519.7|153429.7|153503.1|153413.1|30
1642073800000|2022-01-13 11:36:40|153503|153413|153505.7|153415.7|153515.6|153425.6|153501.6|153411.6|23
1642073810000|2022-01-13 11:36:50|153505.2|153415.2|153506.4|153416.4|153506.5|153416.5|153504.6|153414.6|13
1642073820000|2022-01-13 11:37:00|153506.2|153416.2|153507.2|153417.2|153510.9|153420.9|153506.1|153416.1|9
1642073830000|2022-01-13 11:37:10|153513.4|153423.4|153509.3|153419.3|153522.5|153432.5|153507.5|153417.5|18
1642073840000|2022-01-13 11:37:20|153509.4|153419.4|153506.6|153416.6|153509.6|153419.6|153505.2|153415.2|12
1642073850000|2022-01-13 11:37:30|153508.1|153418.1|153510.3|153420.3|153515.2|153425.2|153508.1|153418.1|11
1642073860000|2022-01-13 11:37:40|153511.1|153421.1|153488.2|153398.2|153511.1|153421.1|153475|153385|25
1642073870000|2022-01-13 11:37:50|153487.8|153397.8|153485.5|153395.5|153491.7|153401.7|153484.9|153394.9|21
1642073880000|2022-01-13 11:38:00|153484.2|153394.2|153484.4|153394.4|153484.8|153394.8|153484.1|153394.1|8
1642073890000|2022-01-13 11:38:10|153481.6|153391.6|153483.2|153393.2|153487|153397|153480.7|153390.7|10
1642073900000|2022-01-13 11:38:20|153480.4|153390.4|153478.3|153388.3|153485.9|153395.9|153478.3|153388.3|14
1642073910000|2022-01-13 11:38:30|153478.4|153388.4|153469.4|153379.4|153481.9|153391.9|153467.3|153377.3|30
1642073920000|2022-01-13 11:38:40|153468|153378|153469.1|153379.1|153471.1|153381.1|153466.4|153376.4|13
1642073930000|2022-01-13 11:38:50|153469.6|153379.6|153467.8|153377.8|153471|153381|153467.8|153377.8|12
1642073940000|2022-01-13 11:39:00|153468.2|153378.2|153471.4|153381.4|153471.4|153381.4|153467.6|153377.6|12
1642073950000|2022-01-13 11:39:10|153470.3|153380.3|153472.8|153382.8|153473|153383|153467.3|153377.3|15
1642073960000|2022-01-13 11:39:20|153469.2|153379.2|153473.3|153383.3|153475.1|153385.1|153469.2|153379.2|16
1642073970000|2022-01-13 11:39:30|153475|153385|153477.5|153387.5|153478|153388|153473.7|153383.7|18
1642073980000|2022-01-13 11:39:40|153477.3|153387.3|153491.4|153401.4|153491.8|153401.8|153475.7|153385.7|22
1642073990000|2022-01-13 11:39:50|153491.9|153401.9|153534.8|153444.8|153534.8|153444.8|153490|153400|17
1642074000000|2022-01-13 11:40:00|153536.4|153446.4|153536.8|153446.8|153537.2|153447.2|153534.4|153444.4|15
1642074010000|2022-01-13 11:40:10|153536.9|153446.9|153531.1|153441.1|153536.9|153446.9|153529.6|153439.6|9
1642074020000|2022-01-13 11:40:20|153530.7|153440.7|153525.9|153435.9|153532.8|153442.8|153523.5|153433.5|15
1642074030000|2022-01-13 11:40:30|153526.4|153436.4|153526.1|153436.1|153528.1|153438.1|153515.4|153425.4|16
1642074040000|2022-01-13 11:40:40|153526.2|153436.2|153527.2|153437.2|153529.2|153439.2|153525.9|153435.9|10
1642074050000|2022-01-13 11:40:50|153524.9|153434.9|153525.5|153435.5|153528.3|153438.3|153524.9|153434.9|11
1642074060000|2022-01-13 11:41:00|153525.3|153435.3|153527.6|153437.6|153527.9|153437.9|153523.7|153433.7|17
1642074070000|2022-01-13 11:41:10|153524.7|153434.7|153525.1|153435.1|153526.7|153436.7|153522.5|153432.5|9
1642074080000|2022-01-13 11:41:20|153526.4|153436.4|153525.8|153435.8|153529.4|153439.4|153525.8|153435.8|10
1642074090000|2022-01-13 11:41:30|153525.6|153435.6|153529|153439|153531.3|153441.3|153525.5|153435.5|22
1642074100000|2022-01-13 11:41:40|153527.6|153437.6|153539.6|153449.6|153539.6|153449.6|153526.6|153436.6|16
1642074110000|2022-01-13 11:41:50|153538.2|153448.2|153592.2|153502.2|153604.8|153514.8|153538.2|153448.2|35
1642074120000|2022-01-13 11:42:00|153597.3|153507.3|153592.3|153502.3|153601.9|153511.9|153590.2|153500.2|24
1642074130000|2022-01-13 11:42:10|153593.5|153503.5|153591.6|153501.6|153595|153505|153590.9|153500.9|30
1642074140000|2022-01-13 11:42:20|153592.1|153502.1|153600.6|153510.6|153602|153512|153590.6|153500.6|24
1642074150000|2022-01-13 11:42:30|153596|153506|153594.4|153504.4|153597.5|153507.5|153593|153503|27
1642074160000|2022-01-13 11:42:40|153594.9|153504.9|153596.8|153506.8|153596.8|153506.8|153594.3|153504.3|16
1642074170000|2022-01-13 11:42:50|153597.5|153507.5|153595.1|153505.1|153601.8|153511.8|153595.1|153505.1|20
1642074180000|2022-01-13 11:43:00|153595.7|153505.7|153591.8|153501.8|153600.5|153510.5|153590.3|153500.3|20
1642074190000|2022-01-13 11:43:10|153590.3|153500.3|153585.4|153495.4|153590.9|153500.9|153585.4|153495.4|16
1642074200000|2022-01-13 11:43:20|153587|153497|153585.9|153495.9|153599.6|153509.6|153582.6|153492.6|19
1642074210000|2022-01-13 11:43:30|153586.3|153496.3|153692.4|153602.4|153702.3|153612.3|153584.4|153494.4|23
1642074220000|2022-01-13 11:43:40|153696|153606|153674.5|153584.5|153718.6|153606|153674.5|153583.7|34
1642074230000|2022-01-13 11:43:50|153674.3|153584.3|153676.3|153586.3|153689|153599|153672.4|153582.4|24
1642074240000|2022-01-13 11:44:00|153676.1|153586.1|153694.8|153604.8|153708.6|153618.6|153676.1|153586.1|28
1642074250000|2022-01-13 11:44:10|153693.5|153603.5|153686.8|153596.8|153702.8|153612.8|153685.3|153595.3|28
1642074260000|2022-01-13 11:44:20|153687.2|153597.2|153690.2|153600.2|153702.7|153612.7|153687.2|153597.2|15
1642074270000|2022-01-13 11:44:30|153690.9|153600.9|153707.8|153617.8|153712.6|153622.6|153690.9|153600.9|31
1642074280000|2022-01-13 11:44:40|153707.3|153617.3|153707|153617|153709.1|153619.1|153704.2|153614.2|20
1642074290000|2022-01-13 11:44:50|153708.7|153618.7|153708.8|153618.8|153708.8|153618.8|153701.6|153611.6|19
1642074300000|2022-01-13 11:45:00|153707.4|153617.4|153704.3|153614.3|153708.1|153618.1|153698.2|153608.2|28
1642074310000|2022-01-13 11:45:10|153703.7|153613.7|153707.9|153617.9|153713.5|153623.5|153702.8|153612.8|28
1642074320000|2022-01-13 11:45:20|153707.2|153617.2|153701.3|153611.3|153708.2|153618.2|153699|153609|25
1642074330000|2022-01-13 11:45:30|153700|153610|153695.7|153605.7|153702.2|153612.2|153694.5|153604.5|26
1642074340000|2022-01-13 11:45:40|153694.4|153604.4|153696.3|153606.3|153697.5|153607.5|153693|153603|17
1642074350000|2022-01-13 11:45:50|153696.2|153606.2|153693.4|153603.4|153697.7|153607.7|153693.4|153603.4|12
1642074360000|2022-01-13 11:46:00|153693.1|153603.1|153694.2|153604.2|153695.6|153605.6|153693|153603|16
1642074370000|2022-01-13 11:46:10|153693.9|153603.9|153692.4|153602.4|153695.2|153605.2|153691.9|153601.9|18
1642074380000|2022-01-13 11:46:20|153692.1|153602.1|153694.3|153604.3|153695|153605|153692.1|153602.1|14
1642074390000|2022-01-13 11:46:30|153694.5|153604.5|153697.2|153607.2|153699.8|153609.8|153692|153602|18
1642074400000|2022-01-13 11:46:40|153696.5|153606.5|153692.9|153602.9|153702.6|153612.6|153691.9|153601.9|28
1642074410000|2022-01-13 11:46:50|153693.5|153603.5|153695.1|153605.1|153696.3|153606.3|153692.9|153602.9|16
1642074420000|2022-01-13 11:47:00|153695.5|153605.5|153692.6|153602.6|153698.3|153608.3|153689.8|153599.8|20
1642074430000|2022-01-13 11:47:10|153692.1|153602.1|153687.7|153597.7|153692.8|153602.8|153687.7|153597.7|28
1642074440000|2022-01-13 11:47:20|153687.2|153597.2|153694.1|153604.1|153694.3|153604.3|153687.2|153597.2|15
1642074450000|2022-01-13 11:47:30|153694.7|153604.7|153694.3|153604.3|153698|153608|153691.5|153601.5|23
1642074460000|2022-01-13 11:47:40|153694.9|153604.9|153700.2|153610.2|153701.1|153611.1|153694.1|153604.1|18
1642074470000|2022-01-13 11:47:50|153700.8|153610.8|153701.8|153611.8|153702.4|153612.4|153699.5|153609.5|17
1642074480000|2022-01-13 11:48:00|153702.1|153612.1|153700.9|153610.9|153703.5|153613.5|153700.9|153610.9|20
1642074490000|2022-01-13 11:48:10|153700.7|153610.7|153705.8|153615.8|153705.8|153615.8|153699.9|153609.9|16
1642074500000|2022-01-13 11:48:20|153705|153615|153704.8|153614.8|153707.5|153617.5|153703.5|153613.5|11
1642074510000|2022-01-13 11:48:30|153705.2|153615.2|153705.4|153615.4|153706.5|153616.5|153704.2|153614.2|15
1642074520000|2022-01-13 11:48:40|153705.5|153615.5|153711.1|153621.1|153713.3|153623.3|153705.5|153615.5|15
1642074530000|2022-01-13 11:48:50|153711.2|153621.2|153704.3|153614.3|153712.9|153622.9|153704.3|153614.3|15
1642074540000|2022-01-13 11:49:00|153705.1|153615.1|153706|153616|153706.1|153616.1|153705|153615|8
1642074550000|2022-01-13 11:49:10|153708.6|153618.6|153705|153615|153708.6|153618.6|153702|153612|8
1642074560000|2022-01-13 11:49:20|153704.7|153614.7|153707.9|153617.9|153711.3|153621.3|153702.6|153612.6|11
1642074570000|2022-01-13 11:49:30|153710.6|153620.6|153708.7|153618.7|153711|153621|153708.7|153618.7|5
1642074580000|2022-01-13 11:49:40|153709.5|153619.5|153703.5|153613.5|153709.5|153619.5|153700.9|153610.9|8
1642074590000|2022-01-13 11:49:50|153701.8|153611.8|153699.1|153609.1|153702.5|153612.5|153697.7|153607.7|23
1642074600000|2022-01-13 11:50:00|153699.3|153609.3|153690.2|153600.2|153701.2|153611.2|153689.3|153599.3|29
1642074610000|2022-01-13 11:50:10|153690.1|153600.1|153691.7|153601.7|153693.5|153603.5|153688.8|153598.8|19
1642074620000|2022-01-13 11:50:20|153691|153601|153692.1|153602.1|153692.1|153602.1|153690.8|153600.8|11
1642074630000|2022-01-13 11:50:30|153691.6|153601.6|153685.3|153595.3|153692.7|153602.7|153681.5|153591.5|29
1642074640000|2022-01-13 11:50:40|153683.3|153593.3|153684.8|153594.8|153691.1|153601.1|153674.1|153584.1|25
1642074650000|2022-01-13 11:50:50|153679.5|153589.5|153696.9|153606.9|153696.9|153606.9|153679.5|153589.5|29
1642074660000|2022-01-13 11:51:00|153688.3|153598.3|153694.2|153604.2|153694.5|153604.5|153681|153591|27
1642074670000|2022-01-13 11:51:10|153694.4|153604.4|153686.9|153596.9|153694.4|153604.4|153681.4|153591.4|34
1642074680000|2022-01-13 11:51:20|153686.3|153596.3|153686.7|153596.7|153689.9|153599.9|153675.2|153585.2|36
1642074690000|2022-01-13 11:51:30|153680.7|153590.7|153693.2|153603.2|153695.7|153605.7|153661.6|153571.6|36
1642074700000|2022-01-13 11:51:40|153687.4|153597.4|153686.9|153596.9|153697.1|153607.1|153681.8|153591.8|31
1642074710000|2022-01-13 11:51:50|153689.8|153599.8|153685.4|153595.4|153691.8|153601.8|153682|153592|24
1642074720000|2022-01-13 11:52:00|153685.6|153595.6|153683.7|153593.7|153685.7|153595.7|153681|153591|22
1642074730000|2022-01-13 11:52:10|153685.4|153595.4|153682.4|153592.4|153685.5|153595.5|153682.2|153592.2|16
1642074740000|2022-01-13 11:52:20|153681.8|153591.8|153680.2|153590.2|153689.6|153599.6|153680.2|153590.2|26
1642074750000|2022-01-13 11:52:30|153680.5|153590.5|153678.8|153588.8|153684.4|153594.4|153675.8|153585.8|27
1642074760000|2022-01-13 11:52:40|153682.9|153592.9|153679.5|153589.5|153683.5|153593.5|153676.5|153586.5|24
1642074770000|2022-01-13 11:52:50|153678.8|153588.8|153682|153592|153684.9|153594.9|153677.8|153587.8|14
1642074780000|2022-01-13 11:53:00|153682.9|153592.9|153679.3|153589.3|153682.9|153592.9|153643|153553|39
1642074790000|2022-01-13 11:53:10|153677|153587|153672.3|153582.3|153691|153601|153668.3|153578.3|34
1642074800000|2022-01-13 11:53:20|153663.1|153573.1|153660|153570|153667.4|153577.4|153647.4|153557.4|37
1642074810000|2022-01-13 11:53:30|153660.4|153570.4|153671.1|153581.1|153671.1|153581.1|153639.5|153549.5|37
1642074820000|2022-01-13 11:53:40|153667.9|153577.9|153662.8|153572.8|153682.9|153592.9|153662.1|153572.1|39
1642074830000|2022-01-13 11:53:50|153665.8|153575.8|153646.7|153556.7|153667.1|153577.1|153644.1|153554.1|37
1642074840000|2022-01-13 11:54:00|153646.5|153556.5|153643.9|153553.9|153649.5|153559.5|153643.9|153553.9|29
1642074850000|2022-01-13 11:54:10|153644.7|153554.7|153642.3|153552.3|153649.4|153559.4|153642.3|153552.3|16
1642074860000|2022-01-13 11:54:20|153640.9|153550.9|153645.4|153555.4|153648.7|153558.7|153640.9|153550.9|21
1642074870000|2022-01-13 11:54:30|153646.9|153556.9|153642.6|153552.6|153649.2|153559.2|153638.5|153548.5|24
1642074880000|2022-01-13 11:54:40|153643.1|153553.1|153640.4|153550.4|153644.3|153554.3|153639.7|153549.7|21
1642074890000|2022-01-13 11:54:50|153641|153551|153643.1|153553.1|153648.3|153558.3|153639.4|153549.4|19
1642074900000|2022-01-13 11:55:00|153644|153554|153623.2|153533.2|153645.8|153555.8|153623.2|153533.2|24
1642074910000|2022-01-13 11:55:10|153629.8|153539.8|153621.8|153531.8|153631|153541|153618.2|153528.2|35
1642074920000|2022-01-13 11:55:20|153611.2|153521.2|153599.9|153509.9|153611.2|153521.2|153598.3|153508.3|31
1642074930000|2022-01-13 11:55:30|153600.2|153510.2|153599.1|153509.1|153601.4|153511.4|153593.9|153503.9|22
1642074940000|2022-01-13 11:55:40|153598.7|153508.7|153601.4|153511.4|153601.4|153511.4|153592.1|153502.1|15
1642074950000|2022-01-13 11:55:50|153608|153518|153595.9|153505.9|153608|153518|153593.3|153503.3|20
1642074960000|2022-01-13 11:56:00|153596.4|153506.4|153584.3|153494.3|153606|153516|153578.4|153488.4|32
1642074970000|2022-01-13 11:56:10|153583.8|153493.8|153587.7|153497.7|153589.2|153499.2|153573.8|153483.8|29
1642074980000|2022-01-13 11:56:20|153585.7|153495.7|153579.3|153489.3|153587.2|153497.2|153571.6|153481.6|32
1642074990000|2022-01-13 11:56:30|153578.6|153488.6|153577.9|153487.9|153579.7|153489.7|153573.6|153483.6|27
1642075000000|2022-01-13 11:56:40|153577.8|153487.8|153577.1|153487.1|153587.3|153497.3|153575.1|153485.1|29
1642075010000|2022-01-13 11:56:50|153577.7|153487.7|153578.8|153488.8|153580.4|153490.4|153575.9|153485.9|21
1642075020000|2022-01-13 11:57:00|153578.6|153488.6|153576.1|153486.1|153579.5|153489.5|153574.3|153484.3|23
1642075030000|2022-01-13 11:57:10|153576|153486|153572.5|153482.5|153577.5|153487.5|153566.6|153476.6|28
1642075040000|2022-01-13 11:57:20|153567.9|153477.9|153562.8|153472.8|153568.6|153478.6|153551.9|153461.9|35
1642075050000|2022-01-13 11:57:30|153561.7|153471.7|153551|153461|153563.9|153473.9|153545.8|153455.8|26
1642075060000|2022-01-13 11:57:40|153552.2|153462.2|153544.6|153454.6|153552.3|153462.3|153543.2|153453.2|24
1642075070000|2022-01-13 11:57:50|153545.2|153455.2|153547.5|153457.5|153548.3|153458.3|153545.2|153455.2|19
1642075080000|2022-01-13 11:58:00|153550.7|153460.7|153537.1|153447.1|153550.7|153460.7|153534.6|153444.6|35
1642075090000|2022-01-13 11:58:10|153538|153448|153535.8|153445.8|153541|153451|153533.9|153443.9|29
1642075100000|2022-01-13 11:58:20|153536.3|153446.3|153560.1|153470.1|153560.1|153470.1|153536.1|153446.1|26
1642075110000|2022-01-13 11:58:30|153566.2|153476.2|153595.3|153505.3|153600.7|153510.7|153565.8|153475.8|37
1642075120000|2022-01-13 11:58:40|153596|153506|153592.2|153502.2|153596.9|153506.9|153592|153502|26
1642075130000|2022-01-13 11:58:50|153592.4|153502.4|153599.5|153509.5|153600|153510|153592.4|153502.4|26
1642075140000|2022-01-13 11:59:00|153600.3|153510.3|153607.2|153517.2|153609.8|153519.8|153597.8|153507.8|31
1642075150000|2022-01-13 11:59:10|153607.3|153517.3|153608.2|153518.2|153609.5|153519.5|153607.3|153517.3|21
1642075160000|2022-01-13 11:59:20|153608.5|153518.5|153609.5|153519.5|153610.4|153520.4|153608|153518|20
1642075170000|2022-01-13 11:59:30|153609.3|153519.3|153593.9|153503.9|153615|153525|153590.7|153500.7|28
1642075180000|2022-01-13 11:59:40|153593.6|153503.6|153602.6|153512.6|153609.1|153519.1|153589.8|153499.8|29
1642075190000|2022-01-13 11:59:50|153602.8|153512.8|153601.8|153511.8|153602.8|153512.8|153598|153508|24
1642075200000|2022-01-13 12:00:00|153601.5|153511.5|153604.3|153514.3|153604.3|153514.3|153595.4|153505.4|18
1642075210000|2022-01-13 12:00:10|153604.8|153514.8|153606.2|153516.2|153606.2|153516.2|153603.3|153513.3|18
1642075220000|2022-01-13 12:00:20|153606.3|153516.3|153648.6|153558.6|153661.1|153571.1|153604.3|153514.3|20
1642075230000|2022-01-13 12:00:30|153637.1|153547.1|153633.9|153543.9|153638.4|153548.4|153629.7|153539.7|32
1642075240000|2022-01-13 12:00:40|153634|153544|153630.2|153540.2|153634|153544|153630.2|153540.2|25
1642075250000|2022-01-13 12:00:50|153631.9|153541.9|153632.3|153542.3|153633.7|153543.7|153631.4|153541.4|25
1642075260000|2022-01-13 12:01:00|153632.8|153542.8|153618.9|153528.9|153632.8|153542.8|153616.9|153526.9|27
1642075270000|2022-01-13 12:01:10|153619.9|153529.9|153623.5|153533.5|153624.4|153534.4|153618.6|153528.6|21
1642075280000|2022-01-13 12:01:20|153623.6|153533.6|153631.3|153541.3|153635.2|153545.2|153623.6|153533.6|26
1642075290000|2022-01-13 12:01:30|153630.7|153540.7|153670.3|153580.3|153671.4|153581.4|153630.2|153540.2|28
1642075300000|2022-01-13 12:01:40|153673.2|153583.2|153668.9|153578.9|153673.3|153583.3|153668.6|153578.6|27
1642075310000|2022-01-13 12:01:50|153669.3|153579.3|153708.5|153618.5|153708.5|153618.5|153668.9|153578.9|28
1642075320000|2022-01-13 12:02:00|153707.5|153617.5|153694.7|153604.7|153710.1|153620.1|153680.5|153590.5|33
1642075330000|2022-01-13 12:02:10|153694.9|153604.9|153702|153612|153703.1|153613.1|153694.9|153604.9|23
1642075340000|2022-01-13 12:02:20|153702.5|153612.5|153682.8|153592.8|153702.5|153612.5|153675.3|153585.3|33
1642075350000|2022-01-13 12:02:30|153685.4|153595.4|153684.3|153594.3|153686.7|153596.7|153682.4|153592.4|28
1642075360000|2022-01-13 12:02:40|153684.4|153594.4|153677.3|153587.3|153684.4|153594.4|153676.5|153586.5|30
1642075370000|2022-01-13 12:02:50|153677.1|153587.1|153692.2|153602.2|153692.2|153602.2|153667.7|153577.7|34
1642075380000|2022-01-13 12:03:00|153685.7|153595.7|153692.7|153602.7|153698.1|153608.1|153683.4|153593.4|30
1642075390000|2022-01-13 12:03:10|153694|153604|153691.9|153601.9|153698.3|153608.3|153685|153595|35
1642075400000|2022-01-13 12:03:20|153691.2|153601.2|153732|153642|153745.2|153655.2|153682.6|153592.6|36
1642075410000|2022-01-13 12:03:30|153734.2|153644.2|153725.5|153635.5|153736.1|153646.1|153725.5|153635.5|36
1642075420000|2022-01-13 12:03:40|153725.6|153635.6|153732|153642|153732|153642|153724.8|153634.8|34
1642075430000|2022-01-13 12:03:50|153731.6|153641.6|153750.3|153660.3|153780.6|153690.6|153730.5|153640.5|35
1642075440000|2022-01-13 12:04:00|153750.5|153660.5|153742.6|153652.6|153750.5|153660.5|153740.2|153650.2|28
1642075450000|2022-01-13 12:04:10|153743|153653|153745.7|153655.7|153745.9|153655.9|153737.4|153647.4|23
1642075460000|2022-01-13 12:04:20|153742.5|153652.5|153748|153658|153754|153664|153742.5|153652.5|32
1642075470000|2022-01-13 12:04:30|153748.2|153658.2|153749|153659|153749.5|153659.5|153741.8|153651.8|31
1642075480000|2022-01-13 12:04:40|153745.2|153655.2|153777.3|153687.3|153777.3|153687.3|153742.9|153652.9|32
1642075490000|2022-01-13 12:04:50|153776.2|153686.2|153777.3|153687.3|153789.2|153699.2|153773.9|153683.9|36
1642075500000|2022-01-13 12:05:00|153777.8|153687.8|153787.2|153697.2|153788.9|153698.9|153777.5|153687.5|29
1642075510000|2022-01-13 12:05:10|153787.7|153697.7|153812|153722|153814.3|153724.3|153784|153694|25
1642075520000|2022-01-13 12:05:20|153813.6|153723.6|153813.5|153723.5|153814.1|153724.1|153810.8|153720.8|24
1642075530000|2022-01-13 12:05:30|153813.9|153723.9|153814.7|153724.7|153814.8|153724.8|153811.7|153721.7|19
1642075540000|2022-01-13 12:05:40|153814.6|153724.6|153819.2|153729.2|153819.2|153729.2|153814.6|153724.6|21
1642075550000|2022-01-13 12:05:50|153819|153729|153820.1|153730.1|153821.2|153731.2|153818.5|153728.5|26
1642075560000|2022-01-13 12:06:00|153820.2|153730.2|153816.3|153726.3|153822.8|153732.8|153816.3|153726.3|24
1642075570000|2022-01-13 12:06:10|153815.5|153725.5|153815.3|153725.3|153819.6|153729.6|153813.4|153723.4|19
1642075580000|2022-01-13 12:06:20|153814.8|153724.8|153820.2|153730.2|153823|153733|153813.3|153723.3|25
1642075590000|2022-01-13 12:06:30|153818.7|153728.7|153819|153729|153819.6|153729.6|153817.6|153727.6|20
1642075600000|2022-01-13 12:06:40|153822.3|153732.3|153821.8|153731.8|153822.3|153732.3|153821.1|153731.1|16
1642075610000|2022-01-13 12:06:50|153820.4|153730.4|153867.2|153777.2|153872.1|153782.1|153819.3|153729.3|17
1642075620000|2022-01-13 12:07:00|153866.7|153776.7|153884.7|153794.7|153895|153805|153866.7|153776.7|31
1642075630000|2022-01-13 12:07:10|153884.6|153794.6|153888.4|153798.4|153893.1|153803.1|153884.6|153794.6|23
1642075640000|2022-01-13 12:07:20|153888.7|153798.7|153889.9|153799.9|153892.9|153802.9|153888.3|153798.3|23
1642075650000|2022-01-13 12:07:30|153889.8|153799.8|153868.5|153778.5|153889.8|153799.8|153868.5|153778.5|27
1642075660000|2022-01-13 12:07:40|153870.2|153780.2|153854.3|153764.3|153870.2|153780.2|153829.7|153739.7|30
1642075670000|2022-01-13 12:07:50|153854.2|153764.2|153858.8|153768.8|153860|153770|153854.2|153764.2|24
1642075680000|2022-01-13 12:08:00|153858.9|153768.9|153859.7|153769.7|153861.2|153771.2|153858.7|153768.7|17
1642075690000|2022-01-13 12:08:10|153859.8|153769.8|153861.3|153771.3|153861.5|153771.5|153859.5|153769.5|21
1642075700000|2022-01-13 12:08:20|153861.1|153771.1|153862.6|153772.6|153862.6|153772.6|153859.1|153769.1|24
1642075710000|2022-01-13 12:08:30|153837.1|153747.1|153826.3|153736.3|153837.1|153747.1|153822.6|153732.6|30
1642075720000|2022-01-13 12:08:40|153826.8|153736.8|153842.9|153752.9|153842.9|153752.9|153826.8|153736.8|31
1642075730000|2022-01-13 12:08:50|153842.5|153752.5|153842.4|153752.4|153842.9|153752.9|153840.3|153750.3|31
1642075740000|2022-01-13 12:09:00|153842.6|153752.6|153857|153767|153857.5|153767.5|153841.9|153751.9|23
1642075750000|2022-01-13 12:09:10|153858.4|153768.4|153869|153779|153872.1|153782.1|153856.1|153766.1|19
1642075760000|2022-01-13 12:09:20|153869.5|153779.5|153862.7|153772.7|153870.8|153780.8|153862.1|153772.1|25
1642075770000|2022-01-13 12:09:30|153863.7|153773.7|153854.7|153764.7|153863.7|153773.7|153854.5|153764.5|28
1642075780000|2022-01-13 12:09:40|153853|153763|153853.1|153763.1|153853.1|153763.1|153851.5|153761.5|18
1642075790000|2022-01-13 12:09:50|153853|153763|153828.3|153738.3|153853.2|153763.2|153813.1|153723.1|37
1642075800000|2022-01-13 12:10:00|153830.2|153740.2|153835.1|153745.1|153838.2|153748.2|153829.6|153739.6|29
1642075810000|2022-01-13 12:10:10|153834.9|153744.9|153824.9|153734.9|153835.2|153745.2|153824.9|153734.9|22
1642075820000|2022-01-13 12:10:20|153824.4|153734.4|153820.1|153730.1|153837.1|153747.1|153820.1|153730.1|33
1642075830000|2022-01-13 12:10:30|153820.5|153730.5|153814.3|153724.3|153820.5|153730.5|153808.6|153718.6|27
1642075840000|2022-01-13 12:10:40|153813.8|153723.8|153808.8|153718.8|153814.9|153724.9|153807.9|153717.9|21
1642075850000|2022-01-13 12:10:50|153808.6|153718.6|153815.2|153725.2|153815.2|153725.2|153808.6|153718.6|19
1642075860000|2022-01-13 12:11:00|153815.1|153725.1|153767.6|153677.6|153815.4|153725.4|153766.6|153676.6|23
1642075870000|2022-01-13 12:11:10|153766|153676|153777.7|153687.7|153781.6|153691.6|153766|153676|28
1642075880000|2022-01-13 12:11:20|153777.6|153687.6|153777.2|153687.2|153778.2|153688.2|153773.6|153683.6|34
1642075890000|2022-01-13 12:11:30|153776.9|153686.9|153774.7|153684.7|153777.3|153687.3|153770.3|153680.3|28
1642075900000|2022-01-13 12:11:40|153774.8|153684.8|153773.6|153683.6|153774.8|153684.8|153768.5|153678.5|25
1642075910000|2022-01-13 12:11:50|153772.3|153682.3|153773.3|153683.3|153775.8|153685.8|153771.7|153681.7|22
1642075920000|2022-01-13 12:12:00|153774.8|153684.8|153782.2|153692.2|153782.2|153692.2|153774.8|153684.8|23
1642075930000|2022-01-13 12:12:10|153782.1|153692.1|153782.2|153692.2|153782.6|153692.6|153780.4|153690.4|19
1642075940000|2022-01-13 12:12:20|153782.5|153692.5|153778.4|153688.4|153782.5|153692.5|153775.5|153685.5|17
1642075950000|2022-01-13 12:12:30|153778.5|153688.5|153778.1|153688.1|153778.9|153688.9|153776.9|153686.9|15
1642075960000|2022-01-13 12:12:40|153777.5|153687.5|153774.9|153684.9|153780.7|153690.7|153774.6|153684.6|23
1642075970000|2022-01-13 12:12:50|153782.9|153692.9|153780.6|153690.6|153782.9|153692.9|153774.7|153684.7|26
1642075980000|2022-01-13 12:13:00|153783.3|153693.3|153852|153762|153852|153762|153777|153687|30
1642075990000|2022-01-13 12:13:10|153854.1|153764.1|153848.1|153758.1|153854.1|153764.1|153835.8|153745.8|35
1642076000000|2022-01-13 12:13:20|153847.7|153757.7|153846.5|153756.5|153850|153760|153844.6|153754.6|29
1642076010000|2022-01-13 12:13:30|153846.7|153756.7|153808.7|153718.7|153847.4|153757.4|153808.7|153718.7|33
1642076020000|2022-01-13 12:13:40|153808.8|153718.8|153815.6|153725.6|153816.9|153726.9|153806.2|153716.2|32
1642076030000|2022-01-13 12:13:50|153815.3|153725.3|153806.3|153716.3|153819.7|153729.7|153805.2|153715.2|28
1642076040000|2022-01-13 12:14:00|153807.1|153717.1|153813.1|153723.1|153814.7|153724.7|153805.8|153715.8|31
1642076050000|2022-01-13 12:14:10|153812.2|153722.2|153825|153735|153825.5|153735.5|153808.5|153718.5|26
1642076060000|2022-01-13 12:14:20|153824.9|153734.9|153826.9|153736.9|153826.9|153736.9|153819.7|153729.7|22
1642076070000|2022-01-13 12:14:30|153826.8|153736.8|153824.1|153734.1|153830.4|153740.4|153824|153734|26
1642076080000|2022-01-13 12:14:40|153826.3|153736.3|153823.7|153733.7|153826.3|153736.3|153822.4|153732.4|19
1642076090000|2022-01-13 12:14:50|153825.6|153735.6|153819.9|153729.9|153826.2|153736.2|153813.8|153723.8|21
1642076100000|2022-01-13 12:15:00|153818.7|153728.7|153812.6|153722.6|153818.7|153728.7|153811.7|153721.7|17
1642076110000|2022-01-13 12:15:10|153812.5|153722.5|153811|153721|153813.3|153723.3|153810.8|153720.8|8
1642076120000|2022-01-13 12:15:20|153810.6|153720.6|153812.4|153722.4|153815.8|153725.8|153810.4|153720.4|29
1642076130000|2022-01-13 12:15:30|153812.6|153722.6|153813.6|153723.6|153817|153727|153811.7|153721.7|26
1642076140000|2022-01-13 12:15:40|153812.9|153722.9|153820.7|153730.7|153821.1|153731.1|153812.5|153722.5|23
1642076150000|2022-01-13 12:15:50|153822.3|153732.3|153825.7|153735.7|153845.3|153755.3|153817.8|153727.8|31
1642076160000|2022-01-13 12:16:00|153825.5|153735.5|153830.7|153740.7|153830.7|153740.7|153825.5|153735.5|19
1642076170000|2022-01-13 12:16:10|153831.6|153741.6|153836.1|153746.1|153843.5|153753.5|153830.2|153740.2|27
1642076180000|2022-01-13 12:16:20|153837.2|153747.2|153844.1|153754.1|153854.3|153764.3|153832.8|153742.8|28
1642076190000|2022-01-13 12:16:30|153842|153752|153885.6|153795.6|153902.3|153812.3|153842|153752|33
1642076200000|2022-01-13 12:16:40|153886.5|153796.5|153890|153800|153892.5|153802.5|153857.3|153767.3|37
1642076210000|2022-01-13 12:16:50|153889.6|153799.6|153890.4|153800.4|153891.4|153801.4|153888.1|153798.1|27
1642076220000|2022-01-13 12:17:00|153887|153797|153884|153794|153887|153797|153884|153794|20
1642076230000|2022-01-13 12:17:10|153883.8|153793.8|153876|153786|153884.2|153794.2|153875.5|153785.5|16
1642076240000|2022-01-13 12:17:20|153875.9|153785.9|153879.3|153789.3|153879.3|153789.3|153875.7|153785.7|19
1642076250000|2022-01-13 12:17:30|153879.8|153789.8|153880.3|153790.3|153881.1|153791.1|153878.9|153788.9|18
1642076260000|2022-01-13 12:17:40|153880.5|153790.5|153877.4|153787.4|153880.5|153790.5|153876.5|153786.5|15
1642076270000|2022-01-13 12:17:50|153877.7|153787.7|153856.8|153766.8|153878|153788|153856.8|153766.8|17
1642076280000|2022-01-13 12:18:00|153857.9|153767.9|153862.1|153772.1|153866.9|153776.9|153857.9|153767.9|25
1642076290000|2022-01-13 12:18:10|153863.4|153773.4|153865.5|153775.5|153865.8|153775.8|153862.1|153772.1|21
1642076300000|2022-01-13 12:18:20|153866.2|153776.2|153865.6|153775.6|153867.8|153777.8|153864.9|153774.9|25
1642076310000|2022-01-13 12:18:30|153868.6|153778.6|153865.4|153775.4|153868.7|153778.7|153865.2|153775.2|23
1642076320000|2022-01-13 12:18:40|153865.8|153775.8|153863.1|153773.1|153868|153778|153862.2|153772.2|21
1642076330000|2022-01-13 12:18:50|153862.7|153772.7|153869.1|153779.1|153870.9|153780.9|153862.7|153772.7|29
1642076340000|2022-01-13 12:19:00|153868.7|153778.7|153860.6|153770.6|153870.3|153780.3|153858.8|153768.8|31
1642076350000|2022-01-13 12:19:10|153859.9|153769.9|153854.5|153764.5|153867.3|153777.3|153854.5|153764.5|27
1642076360000|2022-01-13 12:19:20|153854.4|153764.4|153859.2|153769.2|153859.9|153769.9|153853.8|153763.8|23
1642076370000|2022-01-13 12:19:30|153858.9|153768.9|153860.1|153770.1|153860.1|153770.1|153855.9|153765.9|24
1642076380000|2022-01-13 12:19:40|153860.5|153770.5|153864|153774|153868.6|153778.6|153859.4|153769.4|30
1642076390000|2022-01-13 12:19:50|153863|153773|153868.4|153778.4|153868.4|153778.4|153862.6|153772.6|26
1642076400000|2022-01-13 12:20:00|153868.1|153778.1|153867.3|153777.3|153868.1|153778.1|153866.9|153776.9|18
1642076410000|2022-01-13 12:20:10|153867.5|153777.5|153867.1|153777.1|153868.6|153778.6|153866.4|153776.4|26
1642076420000|2022-01-13 12:20:20|153867|153777|153865.7|153775.7|153867.2|153777.2|153865.4|153775.4|18
1642076430000|2022-01-13 12:20:30|153866|153776|153866.7|153776.7|153869.4|153779.4|153865.8|153775.8|15
1642076440000|2022-01-13 12:20:40|153866.9|153776.9|153865.5|153775.5|153868.8|153778.8|153865.5|153775.5|16
1642076450000|2022-01-13 12:20:50|153865.7|153775.7|153856.6|153766.6|153866.5|153776.5|153854.2|153764.2|32
1642076460000|2022-01-13 12:21:00|153856.7|153766.7|153856.5|153766.5|153860.7|153770.7|153854.7|153764.7|20
1642076470000|2022-01-13 12:21:10|153857.3|153767.3|153859.8|153769.8|153862.5|153772.5|153856.2|153766.2|17
1642076480000|2022-01-13 12:21:20|153859.5|153769.5|153849.5|153759.5|153859.5|153769.5|153849.5|153759.5|23
1642076490000|2022-01-13 12:21:30|153851.4|153761.4|153852.6|153762.6|153858|153768|153847.2|153757.2|26
1642076500000|2022-01-13 12:21:40|153851.6|153761.6|153853.7|153763.7|153853.8|153763.8|153851.2|153761.2|20
1642076510000|2022-01-13 12:21:50|153853.6|153763.6|153853.9|153763.9|153855.2|153765.2|153853.4|153763.4|18
1642076520000|2022-01-13 12:22:00|153853.8|153763.8|153866.7|153776.7|153866.9|153776.9|153846.9|153756.9|30
1642076530000|2022-01-13 12:22:10|153866.1|153776.1|153889.7|153799.7|153894.9|153804.9|153866.1|153776.1|36
1642076540000|2022-01-13 12:22:20|153888.8|153798.8|153887.6|153797.6|153891|153801|153887.2|153797.2|30
1642076550000|2022-01-13 12:22:30|153887.4|153797.4|153881.5|153791.5|153890.9|153800.9|153880.2|153790.2|32
1642076560000|2022-01-13 12:22:40|153880|153790|153871.5|153781.5|153880|153790|153870.3|153780.3|25
1642076570000|2022-01-13 12:22:50|153871.7|153781.7|153877.6|153787.6|153879.2|153789.2|153871.7|153781.7|26
1642076580000|2022-01-13 12:23:00|153878.1|153788.1|153879|153789|153888|153798|153872.5|153782.5|31
1642076590000|2022-01-13 12:23:10|153862.4|153772.4|153866.1|153776.1|153874.5|153784.5|153862.4|153772.4|20
1642076600000|2022-01-13 12:23:20|153866.4|153776.4|153867.1|153777.1|153870.7|153780.7|153864.2|153774.2|26
1642076610000|2022-01-13 12:23:30|153866.3|153776.3|153865.2|153775.2|153867.4|153777.4|153864.5|153774.5|22
1642076620000|2022-01-13 12:23:40|153865|153775|153851.3|153761.3|153865|153775|153850.6|153760.6|28
1642076630000|2022-01-13 12:23:50|153850.7|153760.7|153854.8|153764.8|153854.8|153764.8|153849.3|153759.3|12
1642076640000|2022-01-13 12:24:00|153854.7|153764.7|153852.9|153762.9|153865.5|153775.5|153850|153760|26
1642076650000|2022-01-13 12:24:10|153854.4|153764.4|153853.2|153763.2|153856.7|153766.7|153852.4|153762.4|17
1642076660000|2022-01-13 12:24:20|153853.3|153763.3|153866.1|153776.1|153866.1|153776.1|153853.3|153763.3|19
1642076670000|2022-01-13 12:24:30|153864.2|153774.2|153864.6|153774.6|153867.7|153777.7|153862.9|153772.9|27
1642076680000|2022-01-13 12:24:40|153864.8|153774.8|153861.7|153771.7|153864.8|153774.8|153860.5|153770.5|19
1642076690000|2022-01-13 12:24:50|153862|153772|153861.7|153771.7|153862.5|153772.5|153861.4|153771.4|13
1642076700000|2022-01-13 12:25:00|153862.2|153772.2|153835.6|153745.6|153863.8|153773.8|153835.6|153745.6|30
1642076710000|2022-01-13 12:25:10|153835.4|153745.4|153851.3|153761.3|153852|153762|153835.4|153745.4|26
1642076720000|2022-01-13 12:25:20|153856.3|153766.3|153840.6|153750.6|153859.7|153769.7|153840.4|153750.4|34
1642076730000|2022-01-13 12:25:30|153841.2|153751.2|153874|153784|153874.9|153784.9|153836.2|153746.2|26
1642076740000|2022-01-13 12:25:40|153872.7|153782.7|153855.4|153765.4|153872.9|153782.9|153850.4|153760.4|28
1642076750000|2022-01-13 12:25:50|153854.8|153764.8|153850.8|153760.8|153856|153766|153850.6|153760.6|13
1642076760000|2022-01-13 12:26:00|153850.3|153760.3|153904.2|153814.2|153905.9|153815.9|153850.3|153760.3|27
1642076770000|2022-01-13 12:26:10|153900.1|153810.1|153926.5|153836.5|153931.3|153841.3|153895.8|153805.8|33
1642076780000|2022-01-13 12:26:20|153919.9|153829.9|153907.9|153817.9|153920.5|153830.5|153894.5|153804.5|28
1642076790000|2022-01-13 12:26:30|153906.8|153816.8|153914.6|153824.6|153925.6|153835.6|153906.8|153816.8|24
1642076800000|2022-01-13 12:26:40|153923.8|153833.8|153901.6|153811.6|153923.8|153833.8|153901.6|153811.6|23
1642076810000|2022-01-13 12:26:50|153900.5|153810.5|153903.6|153813.6|153904.5|153814.5|153898.4|153808.4|24
1642076820000|2022-01-13 12:27:00|153900.9|153810.9|153905.8|153815.8|153905.8|153815.8|153900|153810|25
1642076830000|2022-01-13 12:27:10|153903.1|153813.1|153899.3|153809.3|153910.6|153820.6|153899.2|153809.2|20
1642076840000|2022-01-13 12:27:20|153902.1|153812.1|153909.2|153819.2|153909.7|153819.7|153900.6|153810.6|23
1642076850000|2022-01-13 12:27:30|153906.2|153816.2|153905.2|153815.2|153907.9|153817.9|153902.8|153812.8|26
1642076860000|2022-01-13 12:27:40|153903.1|153813.1|153904.8|153814.8|153911.5|153821.5|153903|153813|26
1642076870000|2022-01-13 12:27:50|153910.9|153820.9|153904.4|153814.4|153910.9|153820.9|153904.4|153814.4|17
1642076880000|2022-01-13 12:28:00|153907.6|153817.6|153908.4|153818.4|153908.7|153818.7|153904.8|153814.8|7
1642076890000|2022-01-13 12:28:10|153908.6|153818.6|153902.3|153812.3|153921|153831|153901.8|153811.8|18
1642076900000|2022-01-13 12:28:20|153902.6|153812.6|153903.4|153813.4|153915.5|153825.5|153902.6|153812.6|17
1642076910000|2022-01-13 12:28:30|153914|153824|153901.4|153811.4|153914|153824|153900.5|153810.5|19
1642076920000|2022-01-13 12:28:40|153901.2|153811.2|153911.5|153821.5|153917.4|153827.4|153901.1|153811.1|15
1642076930000|2022-01-13 12:28:50|153908.9|153818.9|153914.7|153824.7|153920|153830|153908.9|153818.9|17
1642076940000|2022-01-13 12:29:00|153914|153824|153912.3|153822.3|153916.4|153826.4|153909.5|153819.5|18
1642076950000|2022-01-13 12:29:10|153908.4|153818.4|153896.6|153806.6|153912|153822|153893.4|153803.4|19
1642076960000|2022-01-13 12:29:20|153901.5|153811.5|153886.5|153796.5|153901.8|153811.8|153886.5|153796.5|17
1642076970000|2022-01-13 12:29:30|153890.1|153800.1|153897.2|153807.2|153898.5|153808.5|153889.5|153799.5|17
1642076980000|2022-01-13 12:29:40|153896.8|153806.8|153894.3|153804.3|153896.8|153806.8|153893.9|153803.9|6
1642076990000|2022-01-13 12:29:50|153896|153806|153881.5|153791.5|153896|153806|153877.2|153787.2|32
1642077000000|2022-01-13 12:30:00|153881.4|153791.4|153875.3|153785.3|153884.2|153794.2|153874.3|153784.3|23
1642077010000|2022-01-13 12:30:10|153878.8|153788.8|153875.5|153785.5|153880|153790|153873.6|153783.6|13
1642077020000|2022-01-13 12:30:20|153880.4|153790.4|153877.6|153787.6|153880.4|153790.4|153875.4|153785.4|17
1642077030000|2022-01-13 12:30:30|153873.6|153783.6|153878.8|153788.8|153893|153803|153873.6|153783.6|19
1642077040000|2022-01-13 12:30:40|153877.8|153787.8|153876.5|153786.5|153878.8|153788.8|153876.5|153786.5|9
1642077050000|2022-01-13 12:30:50|153871.1|153781.1|153857.5|153767.5|153871.1|153781.1|153855.7|153765.7|14
1642077060000|2022-01-13 12:31:00|153859.2|153769.2|153866.3|153776.3|153868.4|153778.4|153856.9|153766.9|26
1642077070000|2022-01-13 12:31:10|153864.4|153774.4|153862.7|153772.7|153867.4|153777.4|153862.7|153772.7|17
1642077080000|2022-01-13 12:31:20|153865.4|153775.4|153862.9|153772.9|153865.8|153775.8|153862.1|153772.1|17
1642077090000|2022-01-13 12:31:30|153862.3|153772.3|153877.4|153787.4|153885.9|153795.9|153861.2|153771.2|22
1642077100000|2022-01-13 12:31:40|153876.6|153786.6|153878|153788|153880.8|153790.8|153873.2|153783.2|20
1642077110000|2022-01-13 12:31:50|153877.6|153787.6|153877.5|153787.5|153882.7|153792.7|153876.2|153786.2|18
1642077120000|2022-01-13 12:32:00|153877|153787|153878.7|153788.7|153879.8|153789.8|153865|153775|25
1642077130000|2022-01-13 12:32:10|153874.8|153784.8|153868.3|153778.3|153883.5|153793.5|153866.4|153776.4|18
1642077140000|2022-01-13 12:32:20|153869.5|153779.5|153874.1|153784.1|153874.1|153784.1|153868.2|153778.2|26
1642077150000|2022-01-13 12:32:30|153873.4|153783.4|153869.6|153779.6|153873.8|153783.8|153869|153779|17
1642077160000|2022-01-13 12:32:40|153872.6|153782.6|153868|153778|153872.6|153782.6|153866.3|153776.3|19
1642077170000|2022-01-13 12:32:50|153870.3|153780.3|153862|153772|153870.3|153780.3|153855.9|153765.9|25
1642077180000|2022-01-13 12:33:00|153859.9|153769.9|153869.3|153779.3|153870.4|153780.4|153856.7|153766.7|27
1642077190000|2022-01-13 12:33:10|153866.7|153776.7|153868.5|153778.5|153872.6|153782.6|153864|153774|22
1642077200000|2022-01-13 12:33:20|153869.2|153779.2|153865.1|153775.1|153870.7|153780.7|153865.1|153775.1|18
1642077210000|2022-01-13 12:33:30|153865.3|153775.3|153864.9|153774.9|153872.7|153782.7|153863.8|153773.8|27
1642077220000|2022-01-13 12:33:40|153865.3|153775.3|153868.2|153778.2|153870.8|153780.8|153863.6|153773.6|20
1642077230000|2022-01-13 12:33:50|153867.8|153777.8|153855.7|153765.7|153875|153785|153855.7|153765.7|19
1642077240000|2022-01-13 12:34:00|153854.7|153764.7|153843.6|153753.6|153859.3|153769.3|153838.4|153748.4|32
1642077250000|2022-01-13 12:34:10|153844.5|153754.5|153845.7|153755.7|153849|153759|153844.3|153754.3|22
1642077260000|2022-01-13 12:34:20|153845.3|153755.3|153847.6|153757.6|153849.6|153759.6|153840.8|153750.8|20
1642077270000|2022-01-13 12:34:30|153846.8|153756.8|153846.8|153756.8|153851|153761|153840.1|153750.1|27
1642077280000|2022-01-13 12:34:40|153848.5|153758.5|153838|153748|153850.9|153760.9|153838|153748|21
1642077290000|2022-01-13 12:34:50|153839.6|153749.6|153840.6|153750.6|153851.5|153761.5|153837.4|153747.4|21
1642077300000|2022-01-13 12:35:00|153840.1|153750.1|153845.4|153755.4|153847.2|153757.2|153837.7|153747.7|12
1642077310000|2022-01-13 12:35:10|153845|153755|153844.9|153754.9|153855|153765|153841.2|153751.2|22
1642077320000|2022-01-13 12:35:20|153846.2|153756.2|153852.5|153762.5|153859.6|153769.6|153842.7|153752.7|20
1642077330000|2022-01-13 12:35:30|153851.2|153761.2|153851.8|153761.8|153856|153766|153848.2|153758.2|19
1642077340000|2022-01-13 12:35:40|153848.3|153758.3|153848.8|153758.8|153850.4|153760.4|153847.8|153757.8|11
1642077350000|2022-01-13 12:35:50|153842.7|153752.7|153854.9|153764.9|153854.9|153764.9|153842.7|153752.7|29
1642077360000|2022-01-13 12:36:00|153852|153762|153849|153759|153853.3|153763.3|153844.4|153754.4|23
1642077370000|2022-01-13 12:36:10|153850.2|153760.2|153847.9|153757.9|153853.2|153763.2|153847.9|153757.9|12
1642077380000|2022-01-13 12:36:20|153847.8|153757.8|153851|153761|153852.2|153762.2|153843.8|153753.8|9
1642077390000|2022-01-13 12:36:30|153851.5|153761.5|153845.9|153755.9|153854.8|153764.8|153845.9|153755.9|18
1642077400000|2022-01-13 12:36:40|153844.2|153754.2|153854.4|153764.4|153855.9|153765.9|153842.9|153752.9|7
1642077410000|2022-01-13 12:36:50|153854.6|153764.6|153851.6|153761.6|153863|153773|153850.1|153760.1|18
1642077420000|2022-01-13 12:37:00|153854.5|153764.5|153853.5|153763.5|153854.8|153764.8|153850.6|153760.6|16
1642077430000|2022-01-13 12:37:10|153852.2|153762.2|153851.8|153761.8|153854.4|153764.4|153850.8|153760.8|18
1642077440000|2022-01-13 12:37:20|153852.9|153762.9|153844|153754|153852.9|153762.9|153841.5|153751.5|27
1642077450000|2022-01-13 12:37:30|153847.8|153757.8|153846.4|153756.4|153847.8|153757.8|153841.6|153751.6|27
1642077460000|2022-01-13 12:37:40|153845.4|153755.4|153844.8|153754.8|153847.5|153757.5|153844.4|153754.4|19
1642077470000|2022-01-13 12:37:50|153844.5|153754.5|153844.8|153754.8|153846.6|153756.6|153844.1|153754.1|13
1642077480000|2022-01-13 12:38:00|153845.6|153755.6|153843|153753|153845.8|153755.8|153842.6|153752.6|15
1642077490000|2022-01-13 12:38:10|153842.8|153752.8|153838.4|153748.4|153842.8|153752.8|153838.3|153748.3|8
1642077500000|2022-01-13 12:38:20|153841.2|153751.2|153845|153755|153845|153755|153838.6|153748.6|15
1642077510000|2022-01-13 12:38:30|153839|153749|153836.7|153746.7|153841.4|153751.4|153836.7|153746.7|9
1642077520000|2022-01-13 12:38:40|153847.2|153757.2|153848.7|153758.7|153851.3|153761.3|153847.2|153757.2|12
1642077530000|2022-01-13 12:38:50|153846|153756|153847.1|153757.1|153847.1|153757.1|153846|153756|6
1642077540000|2022-01-13 12:39:00|153845.9|153755.9|153847.5|153757.5|153848.8|153758.8|153842.9|153752.9|9
1642077550000|2022-01-13 12:39:10|153843.1|153753.1|153844.5|153754.5|153847.6|153757.6|153842|153752|10
1642077560000|2022-01-13 12:39:20|153842|153752|153846.9|153756.9|153850.4|153760.4|153842|153752|17
1642077570000|2022-01-13 12:39:30|153848.5|153758.5|153840.6|153750.6|153848.5|153758.5|153840.6|153750.6|19
1642077580000|2022-01-13 12:39:40|153840.9|153750.9|153842.5|153752.5|153845.4|153755.4|153840.9|153750.9|16
1642077590000|2022-01-13 12:39:50|153843.7|153753.7|153805.7|153715.7|153843.7|153753.7|153805.7|153715.7|23
1642077600000|2022-01-13 12:40:00|153807.1|153717.1|153803.6|153713.6|153809.5|153719.5|153803.3|153713.3|18
1642077610000|2022-01-13 12:40:10|153805.4|153715.4|153800.9|153710.9|153805.4|153715.4|153792.2|153702.2|17
1642077620000|2022-01-13 12:40:20|153807.2|153717.2|153797.3|153707.3|153807.3|153717.3|153797.1|153707.1|15
1642077630000|2022-01-13 12:40:30|153798.8|153708.8|153805.7|153715.7|153809.8|153719.8|153797.6|153707.6|15
1642077640000|2022-01-13 12:40:40|153808.8|153718.8|153808.8|153718.8|153809.9|153719.9|153797.8|153707.8|19
1642077650000|2022-01-13 12:40:50|153803.9|153713.9|153829.1|153739.1|153829.8|153739.8|153797.1|153707.1|34
1642077660000|2022-01-13 12:41:00|153824.7|153734.7|153803.1|153713.1|153826.4|153736.4|153791.7|153701.7|23
1642077670000|2022-01-13 12:41:10|153801|153711|153800.2|153710.2|153806.5|153716.5|153797|153707|19
1642077680000|2022-01-13 12:41:20|153799.4|153709.4|153794.7|153704.7|153799.7|153709.7|153778.7|153688.7|19
1642077690000|2022-01-13 12:41:30|153796.7|153706.7|153728.9|153638.9|153796.7|153706.7|153724.8|153634.8|29
1642077700000|2022-01-13 12:41:40|153730.9|153640.9|153729.8|153639.8|153736.6|153646.6|153729.8|153639.8|21
1642077710000|2022-01-13 12:41:50|153729.9|153639.9|153731.6|153641.6|153733.9|153643.9|153729.9|153639.9|20
1642077720000|2022-01-13 12:42:00|153732.6|153642.6|153733.9|153643.9|153733.9|153643.9|153731.2|153641.2|15
1642077730000|2022-01-13 12:42:10|153733.3|153643.3|153732.3|153642.3|153733.8|153643.8|153732.3|153642.3|8
1642077740000|2022-01-13 12:42:20|153732.4|153642.4|153735.2|153645.2|153735.7|153645.7|153732.2|153642.2|14
1642077750000|2022-01-13 12:42:30|153736.4|153646.4|153732.9|153642.9|153736.4|153646.4|153732.5|153642.5|14
1642077760000|2022-01-13 12:42:40|153733.8|153643.8|153773.1|153683.1|153778.7|153688.7|153733.3|153643.3|17
1642077770000|2022-01-13 12:42:50|153774.1|153684.1|153772.3|153682.3|153774.1|153684.1|153771.6|153681.6|19
1642077780000|2022-01-13 12:43:00|153772.1|153682.1|153772.3|153682.3|153772.5|153682.5|153771.7|153681.7|10
1642077790000|2022-01-13 12:43:10|153772.8|153682.8|153771.1|153681.1|153773.3|153683.3|153771.1|153681.1|11
1642077800000|2022-01-13 12:43:20|153771.8|153681.8|153752.6|153662.6|153772.4|153682.4|153750.1|153660.1|15
1642077810000|2022-01-13 12:43:30|153752.7|153662.7|153767.6|153677.6|153768.5|153678.5|153751.5|153661.5|23
1642077820000|2022-01-13 12:43:40|153766.9|153676.9|153766.3|153676.3|153767.3|153677.3|153765.6|153675.6|17
1642077830000|2022-01-13 12:43:50|153766.1|153676.1|153764.5|153674.5|153766.7|153676.7|153763.1|153673.1|25
1642077840000|2022-01-13 12:44:00|153765.1|153675.1|153769.9|153679.9|153770.1|153680.1|153764.6|153674.6|23
1642077850000|2022-01-13 12:44:10|153765.7|153675.7|153771.5|153681.5|153775.6|153685.6|153765.7|153675.7|18
1642077860000|2022-01-13 12:44:20|153771.4|153681.4|153761.5|153671.5|153773.4|153683.4|153759.6|153669.6|26
1642077870000|2022-01-13 12:44:30|153762.2|153672.2|153759.5|153669.5|153768|153678|153759.3|153669.3|22
1642077880000|2022-01-13 12:44:40|153760.5|153670.5|153761.7|153671.7|153762.1|153672.1|153760.5|153670.5|14
1642077890000|2022-01-13 12:44:50|153761.4|153671.4|153767.2|153677.2|153768.5|153678.5|153760|153670|12
1642077900000|2022-01-13 12:45:00|153762.9|153672.9|153764.3|153674.3|153767.9|153677.9|153761.6|153671.6|23
1642077910000|2022-01-13 12:45:10|153764.5|153674.5|153731|153641|153770.3|153680.3|153729.9|153639.9|24
1642077920000|2022-01-13 12:45:20|153732.8|153642.8|153733.9|153643.9|153733.9|153643.9|153727.2|153637.2|22
1642077930000|2022-01-13 12:45:30|153734.3|153644.3|153734.6|153644.6|153735.4|153645.4|153733.8|153643.8|15
1642077940000|2022-01-13 12:45:40|153734.5|153644.5|153731.9|153641.9|153735.5|153645.5|153731.1|153641.1|22
1642077950000|2022-01-13 12:45:50|153732.5|153642.5|153733.7|153643.7|153735.3|153645.3|153731.5|153641.5|26
1642077960000|2022-01-13 12:46:00|153733.8|153643.8|153736.9|153646.9|153738.1|153648.1|153731.5|153641.5|22
1642077970000|2022-01-13 12:46:10|153735.3|153645.3|153727.5|153637.5|153738.2|153648.2|153725.5|153635.5|29
1642077980000|2022-01-13 12:46:20|153726.7|153636.7|153720.6|153630.6|153726.7|153636.7|153716.5|153626.5|25
1642077990000|2022-01-13 12:46:30|153718.4|153628.4|153719.3|153629.3|153720.5|153630.5|153717|153627|18
1642078000000|2022-01-13 12:46:40|153719.5|153629.5|153714.5|153624.5|153721.5|153631.5|153714.5|153624.5|23
1642078010000|2022-01-13 12:46:50|153717.1|153627.1|153717.6|153627.6|153720.6|153630.6|153710.7|153620.7|9
1642078020000|2022-01-13 12:47:00|153715|153625|153712.7|153622.7|153718.8|153628.8|153711.8|153621.8|14
1642078030000|2022-01-13 12:47:10|153712.3|153622.3|153716.9|153626.9|153717.2|153627.2|153712.3|153622.3|22
1642078040000|2022-01-13 12:47:20|153717.8|153627.8|153717.6|153627.6|153723|153633|153715.9|153625.9|20
1642078050000|2022-01-13 12:47:30|153715.6|153625.6|153714.2|153624.2|153718.2|153628.2|153714.2|153624.2|10
1642078060000|2022-01-13 12:47:40|153713.6|153623.6|153714.4|153624.4|153719.3|153629.3|153713.6|153623.6|20
1642078070000|2022-01-13 12:47:50|153719.9|153629.9|153721.1|153631.1|153721.9|153631.9|153717.6|153627.6|18
1642078080000|2022-01-13 12:48:00|153720.4|153630.4|153718.4|153628.4|153720.4|153630.4|153717.6|153627.6|11
1642078090000|2022-01-13 12:48:10|153719.9|153629.9|153714.6|153624.6|153724.9|153634.9|153714.6|153624.6|17
1642078100000|2022-01-13 12:48:20|153720|153630|153724.1|153634.1|153725.8|153635.8|153715.9|153625.9|20
1642078110000|2022-01-13 12:48:30|153724.8|153634.8|153726.8|153636.8|153727.2|153637.2|153723|153633|19
1642078120000|2022-01-13 12:48:40|153728.8|153638.8|153730.6|153640.6|153736|153646|153728.1|153638.1|20
1642078130000|2022-01-13 12:48:50|153728.6|153638.6|153732.6|153642.6|153733.4|153643.4|153727.1|153637.1|20
1642078140000|2022-01-13 12:49:00|153724|153634|153729|153639|153730.1|153640.1|153724|153634|21
1642078150000|2022-01-13 12:49:10|153728.8|153638.8|153730.4|153640.4|153732.5|153642.5|153726|153636|25
1642078160000|2022-01-13 12:49:20|153730.3|153640.3|153729.9|153639.9|153730.3|153640.3|153727.2|153637.2|14
1642078170000|2022-01-13 12:49:30|153729.1|153639.1|153728|153638|153730.6|153640.6|153727.4|153637.4|17
1642078180000|2022-01-13 12:49:40|153728.7|153638.7|153723.6|153633.6|153731|153641|153723.6|153633.6|16
1642078190000|2022-01-13 12:49:50|153724.8|153634.8|153730.7|153640.7|153732|153642|153723|153633|14
1642078200000|2022-01-13 12:50:00|153729.7|153639.7|153725.7|153635.7|153730.6|153640.6|153725.7|153635.7|19
1642078210000|2022-01-13 12:50:10|153726|153636|153730|153640|153732.6|153642.6|153725.8|153635.8|19
1642078220000|2022-01-13 12:50:20|153729.9|153639.9|153719.7|153629.7|153729.9|153639.9|153719.4|153629.4|22
1642078230000|2022-01-13 12:50:30|153717.5|153627.5|153723.3|153633.3|153723.3|153633.3|153716.2|153626.2|14
1642078240000|2022-01-13 12:50:40|153723.2|153633.2|153724.3|153634.3|153724.8|153634.8|153720.5|153630.5|8
1642078250000|2022-01-13 12:50:50|153723.8|153633.8|153777.4|153687.4|153779.9|153689.9|153720.2|153630.2|17
1642078260000|2022-01-13 12:51:00|153778.7|153688.7|153809|153719|153830.7|153740.7|153778.7|153688.7|36
1642078270000|2022-01-13 12:51:10|153808.2|153718.2|153806.5|153716.5|153810|153720|153802.8|153712.8|18
1642078280000|2022-01-13 12:51:20|153804.4|153714.4|153819.7|153729.7|153821.4|153731.4|153797.7|153707.7|32
1642078290000|2022-01-13 12:51:30|153822.5|153732.5|153823.2|153733.2|153826.5|153736.5|153816.6|153726.6|17
1642078300000|2022-01-13 12:51:40|153822.7|153732.7|153819|153729|153822.7|153732.7|153816.3|153726.3|24
1642078310000|2022-01-13 12:51:50|153817|153727|153814.9|153724.9|153820.7|153730.7|153814.4|153724.4|18
1642078320000|2022-01-13 12:52:00|153815.3|153725.3|153800.1|153710.1|153815.3|153725.3|153796.4|153706.4|27
1642078330000|2022-01-13 12:52:10|153792.4|153702.4|153787.8|153697.8|153797.4|153707.4|153783.8|153693.8|24
1642078340000|2022-01-13 12:52:20|153789.7|153699.7|153786.7|153696.7|153789.7|153699.7|153783.6|153693.6|11
1642078350000|2022-01-13 12:52:30|153785.1|153695.1|153786.2|153696.2|153787.1|153697.1|153785.1|153695.1|5
1642078360000|2022-01-13 12:52:40|153786.8|153696.8|153790.3|153700.3|153791.3|153701.3|153786|153696|10
1642078370000|2022-01-13 12:52:50|153789.2|153699.2|153793.9|153703.9|153795|153705|153788.8|153698.8|17
1642078380000|2022-01-13 12:53:00|153793.7|153703.7|153797.3|153707.3|153798|153708|153792|153702|17
1642078390000|2022-01-13 12:53:10|153793.7|153703.7|153813.6|153723.6|153814.6|153724.6|153793.2|153703.2|20
1642078400000|2022-01-13 12:53:20|153813.2|153723.2|153810.3|153720.3|153813.2|153723.2|153810.3|153720.3|12
1642078410000|2022-01-13 12:53:30|153811.3|153721.3|153820.7|153730.7|153826|153736|153811.3|153721.3|26
1642078420000|2022-01-13 12:53:40|153820.6|153730.6|153823.4|153733.4|153829.9|153739.9|153820.6|153730.6|22
1642078430000|2022-01-13 12:53:50|153823.2|153733.2|153825.4|153735.4|153830.8|153740.8|153822.9|153732.9|17
1642078440000|2022-01-13 12:54:00|153824.1|153734.1|153821.9|153731.9|153825.8|153735.8|153821.6|153731.6|19
1642078450000|2022-01-13 12:54:10|153822.2|153732.2|153834|153744|153838.1|153748.1|153821.3|153731.3|22
1642078460000|2022-01-13 12:54:20|153833.2|153743.2|153833|153743|153837.8|153747.8|153831.6|153741.6|20
1642078470000|2022-01-13 12:54:30|153832.6|153742.6|153839.2|153749.2|153840.9|153750.9|153831.3|153741.3|16
1642078480000|2022-01-13 12:54:40|153839|153749|153839.9|153749.9|153840.7|153750.7|153837.4|153747.4|16
1642078490000|2022-01-13 12:54:50|153840.3|153750.3|153887|153797|153889.8|153799.8|153840.3|153750.3|29
1642078500000|2022-01-13 12:55:00|153885.5|153795.5|153885.1|153795.1|153886.3|153796.3|153884.5|153794.5|18
1642078510000|2022-01-13 12:55:10|153884.8|153794.8|153872.6|153782.6|153887.7|153797.7|153872.5|153782.5|22
1642078520000|2022-01-13 12:55:20|153867.7|153777.7|153866|153776|153869.7|153779.7|153861.9|153771.9|27
1642078530000|2022-01-13 12:55:30|153867.7|153777.7|153865.5|153775.5|153867.9|153777.9|153864.6|153774.6|22
1642078540000|2022-01-13 12:55:40|153865.9|153775.9|153866.5|153776.5|153869.3|153779.3|153865.1|153775.1|21
1642078550000|2022-01-13 12:55:50|153866.4|153776.4|153877|153787|153877|153787|153866|153776|24
1642078560000|2022-01-13 12:56:00|153882.2|153792.2|153884.4|153794.4|153891.1|153801.1|153878.8|153788.8|26
1642078570000|2022-01-13 12:56:10|153886.4|153796.4|153911.9|153821.9|153914.2|153824.2|153884|153794|25
1642078580000|2022-01-13 12:56:20|153918.9|153828.9|153916.1|153826.1|153921.7|153831.7|153915.3|153825.3|24
1642078590000|2022-01-13 12:56:30|153916.3|153826.3|153929.9|153839.9|153933.1|153843.1|153913.2|153823.2|21
1642078600000|2022-01-13 12:56:40|153929.8|153839.8|153930.3|153840.3|153931.3|153841.3|153928.3|153838.3|26
1642078610000|2022-01-13 12:56:50|153929.8|153839.8|153945|153855|153951.6|153861.6|153929.8|153839.8|17
1642078620000|2022-01-13 12:57:00|153945.1|153855.1|153949.3|153859.3|153950.9|153860.9|153945.1|153855.1|17
1642078630000|2022-01-13 12:57:10|153948.7|153858.7|153961.7|153871.7|153961.7|153871.7|153947.8|153857.8|23
1642078640000|2022-01-13 12:57:20|153958.9|153868.9|153967.7|153877.7|153967.7|153877.7|153957.9|153867.9|25
1642078650000|2022-01-13 12:57:30|153965.3|153875.3|153982.5|153892.5|153983.5|153893.5|153965.3|153875.3|30
1642078660000|2022-01-13 12:57:40|153980.3|153890.3|153975.6|153885.6|153981|153891|153975.6|153885.6|23
1642078670000|2022-01-13 12:57:50|153975.8|153885.8|153965.2|153875.2|153986.4|153896.4|153963.1|153873.1|24
1642078680000|2022-01-13 12:58:00|153964.5|153874.5|153974.7|153884.7|153979.4|153889.4|153964.1|153874.1|23
1642078690000|2022-01-13 12:58:10|153975.8|153885.8|154021.3|153931.3|154043.4|153953.4|153975.8|153885.8|32
1642078700000|2022-01-13 12:58:20|154022.8|153932.8|154070.3|153980.3|154092.3|154002.3|154022.5|153932.5|32
1642078710000|2022-01-13 12:58:30|154075|153985|154064.6|153974.6|154075|153985|154063.2|153973.2|26
1642078720000|2022-01-13 12:58:40|154064|153974|154065.3|153975.3|154066|153976|154059.8|153969.8|18
1642078730000|2022-01-13 12:58:50|154065.4|153975.4|154060.8|153970.8|154066.5|153976.5|154053|153963|25
1642078740000|2022-01-13 12:59:00|154062.1|153972.1|154060.4|153970.4|154064|153974|154058|153968|16
1642078750000|2022-01-13 12:59:10|154059.7|153969.7|154074.9|153984.9|154074.9|153984.9|154059.7|153969.7|29
1642078760000|2022-01-13 12:59:20|154070.2|153980.2|154088.2|153998.2|154088.7|153998.7|154070.2|153980.2|33
1642078770000|2022-01-13 12:59:30|154087.9|153997.9|154132.5|154042.5|154133|154043|154087.7|153997.7|32
1642078780000|2022-01-13 12:59:40|154138.9|154048.9|154135.3|154045.3|154160|154070|154135.3|154045.3|35
1642078790000|2022-01-13 12:59:50|154138.8|154048.8|154117.1|154027.1|154145.4|154055.4|154115.7|154025.7|26
1642078800000|2022-01-13 13:00:00|154116|154026|154112.6|154022.6|154121.8|154031.8|154111.6|154021.6|30
1642078810000|2022-01-13 13:00:10|154110.6|154020.6|154106.1|154016.1|154115.7|154025.7|154105.9|154015.9|33
1642078820000|2022-01-13 13:00:20|154107.3|154017.3|154104.1|154014.1|154110.6|154020.6|154104.1|154014.1|29
1642078830000|2022-01-13 13:00:30|154105.2|154015.2|154077.7|153987.7|154110.4|154020.4|154075.1|153985.1|38
1642078840000|2022-01-13 13:00:40|154078.2|153988.2|154075.1|153985.1|154079|153989|154067.1|153977.1|40
1642078850000|2022-01-13 13:00:50|154074.7|153984.7|154072.8|153982.8|154079.4|153989.4|154071.1|153981.1|24
1642078860000|2022-01-13 13:01:00|154074.6|153984.6|154093.2|154003.2|154099.3|154009.3|154074.6|153984.6|31
1642078870000|2022-01-13 13:01:10|154092.3|154002.3|154096.2|154006.2|154102.5|154012.5|154092.3|154002.3|23
1642078880000|2022-01-13 13:01:20|154095.9|154005.9|154101.4|154011.4|154112|154022|154095.9|154005.9|29
1642078890000|2022-01-13 13:01:30|154102.4|154012.4|154098.4|154008.4|154106.3|154016.3|154097.7|154007.7|25
1642078900000|2022-01-13 13:01:40|154101.9|154011.9|154097.4|154007.4|154106.5|154016.5|154093.4|154003.4|33
1642078910000|2022-01-13 13:01:50|154095.9|154005.9|154046.5|153956.5|154095.9|154005.9|154042.7|153952.7|39
1642078920000|2022-01-13 13:02:00|154045.2|153955.2|154039.6|153949.6|154047.9|153957.9|154036.1|153946.1|35
1642078930000|2022-01-13 13:02:10|154040.7|153950.7|154047.1|153957.1|154049.3|153959.3|154039.9|153949.9|33
1642078940000|2022-01-13 13:02:20|154047.5|153957.5|154046.1|153956.1|154049.4|153959.4|154043.6|153953.6|24
1642078950000|2022-01-13 13:02:30|154044.7|153954.7|154041.8|153951.8|154044.7|153954.7|154041.2|153951.2|13
1642078960000|2022-01-13 13:02:40|154040.6|153950.6|154042.4|153952.4|154044.3|153954.3|154040.6|153950.6|11
1642078970000|2022-01-13 13:02:50|154045.5|153955.5|154042.6|153952.6|154045.5|153955.5|154041.6|153951.6|18
1642078980000|2022-01-13 13:03:00|154041.8|153951.8|154042.7|153952.7|154046|153956|154041.7|153951.7|26
1642078990000|2022-01-13 13:03:10|154044.1|153954.1|154041.8|153951.8|154044.1|153954.1|154039.5|153949.5|14
1642079000000|2022-01-13 13:03:20|154041|153951|154044.6|153954.6|154045|153955|154040.6|153950.6|22
1642079010000|2022-01-13 13:03:30|154046.2|153956.2|154046.1|153956.1|154048|153958|154045.4|153955.4|19
1642079020000|2022-01-13 13:03:40|154045.8|153955.8|154040.5|153950.5|154050.5|153960.5|154040.4|153950.4|20
1642079030000|2022-01-13 13:03:50|154041.3|153951.3|154043.4|153953.4|154044.9|153954.9|154040.8|153950.8|16
1642079040000|2022-01-13 13:04:00|154043.2|153953.2|154047.2|153957.2|154048.5|153958.5|154043.2|153953.2|17
1642079050000|2022-01-13 13:04:10|154047.3|153957.3|154047.3|153957.3|154050.9|153960.9|154046|153956|16
1642079060000|2022-01-13 13:04:20|154048.1|153958.1|153999.1|153909.1|154048.1|153958.1|153997.9|153907.9|25
1642079070000|2022-01-13 13:04:30|153998.1|153908.1|153974.7|153884.7|153999.7|153909.7|153973.4|153883.4|26
1642079080000|2022-01-13 13:04:40|153973.6|153883.6|153972.9|153882.9|153974.8|153884.8|153972.7|153882.7|26
1642079090000|2022-01-13 13:04:50|153972.6|153882.6|153972.2|153882.2|153973.9|153883.9|153972|153882|21
1642079100000|2022-01-13 13:05:00|153972.3|153882.3|153971.8|153881.8|153972.6|153882.6|153971.7|153881.7|15
1642079110000|2022-01-13 13:05:10|153971.3|153881.3|153971.3|153881.3|153977|153887|153962.3|153872.3|32
1642079120000|2022-01-13 13:05:20|153970.3|153880.3|153968.8|153878.8|153970.3|153880.3|153968.8|153878.8|16
1642079130000|2022-01-13 13:05:30|153964.6|153874.6|153922.1|153832.1|153964.7|153874.7|153911.5|153821.5|25
1642079140000|2022-01-13 13:05:40|153921.2|153831.2|153914.7|153824.7|153921.2|153831.2|153911.8|153821.8|22
1642079150000|2022-01-13 13:05:50|153914.8|153824.8|153909.2|153819.2|153915|153825|153909.2|153819.2|18
1642079160000|2022-01-13 13:06:00|153907.5|153817.5|153908.1|153818.1|153910|153820|153905|153815|26
1642079170000|2022-01-13 13:06:10|153908|153818|153911.7|153821.7|153911.7|153821.7|153907.7|153817.7|20
1642079180000|2022-01-13 13:06:20|153910.9|153820.9|153912.2|153822.2|153912.5|153822.5|153910.4|153820.4|19
1642079190000|2022-01-13 13:06:30|153911.7|153821.7|153917.8|153827.8|153918.3|153828.3|153910|153820|19
1642079200000|2022-01-13 13:06:40|153916.8|153826.8|153951.5|153861.5|153956.9|153866.9|153915.2|153825.2|25
1642079210000|2022-01-13 13:06:50|153952.5|153862.5|153946.2|153856.2|153962.4|153872.4|153941.2|153851.2|39
1642079220000|2022-01-13 13:07:00|153946.3|153856.3|153945.4|153855.4|153949.8|153859.8|153945.4|153855.4|30
1642079230000|2022-01-13 13:07:10|153945.3|153855.3|153934.1|153844.1|153954.5|153864.5|153932.4|153842.4|29
1642079240000|2022-01-13 13:07:20|153933.2|153843.2|153935.5|153845.5|153937.9|153847.9|153933.2|153843.2|12
1642079250000|2022-01-13 13:07:30|153933.9|153843.9|153964.9|153874.9|153969.8|153879.8|153933.9|153843.9|26
1642079260000|2022-01-13 13:07:40|153965|153875|153966|153876|153967.6|153877.6|153964.2|153874.2|17
1642079270000|2022-01-13 13:07:50|153966.9|153876.9|153956.6|153866.6|153966.9|153876.9|153949.8|153859.8|21
1642079280000|2022-01-13 13:08:00|153956.7|153866.7|153935.4|153845.4|153956.7|153866.7|153935.4|153845.4|30
1642079290000|2022-01-13 13:08:10|153939.8|153849.8|153928.4|153838.4|153945|153855|153928.4|153838.4|24
1642079300000|2022-01-13 13:08:20|153929.7|153839.7|153935.1|153845.1|153935.1|153845.1|153928.1|153838.1|18
1642079310000|2022-01-13 13:08:30|153934.8|153844.8|153931.1|153841.1|153934.8|153844.8|153927.2|153837.2|18
1642079320000|2022-01-13 13:08:40|153930.9|153840.9|153935.4|153845.4|153940.4|153850.4|153930.9|153840.9|22
1642079330000|2022-01-13 13:08:50|153942.6|153852.6|153940.3|153850.3|153946.2|153856.2|153937.6|153847.6|11
1642079340000|2022-01-13 13:09:00|153936.6|153846.6|153941.6|153851.6|153949.9|153859.9|153936.6|153846.6|22
1642079350000|2022-01-13 13:09:10|153947.6|153857.6|153943.1|153853.1|153947.8|153857.8|153942.9|153852.9|16
1642079360000|2022-01-13 13:09:20|153944.1|153854.1|153937.5|153847.5|153945|153855|153933.6|153843.6|17
1642079370000|2022-01-13 13:09:30|153938|153848|153921.4|153831.4|153942.6|153852.6|153915.1|153825.1|21
1642079380000|2022-01-13 13:09:40|153918.2|153828.2|153920.9|153830.9|153923.6|153833.6|153916.7|153826.7|36
1642079390000|2022-01-13 13:09:50|153918.1|153828.1|153916.9|153826.9|153921.6|153831.6|153913.5|153823.5|29
1642079400000|2022-01-13 13:10:00|153915.2|153825.2|153913.2|153823.2|153916.7|153826.7|153912.8|153822.8|23
1642079410000|2022-01-13 13:10:10|153912.8|153822.8|153918.7|153828.7|153922.4|153832.4|153912.6|153822.6|22
1642079420000|2022-01-13 13:10:20|153918.4|153828.4|153911.6|153821.6|153919|153829|153911.6|153821.6|15
1642079430000|2022-01-13 13:10:30|153911.9|153821.9|153912.5|153822.5|153913.4|153823.4|153910.4|153820.4|20
1642079440000|2022-01-13 13:10:40|153912.4|153822.4|153918.7|153828.7|153924.6|153834.6|153912.4|153822.4|18
1642079450000|2022-01-13 13:10:50|153914.8|153824.8|153917|153827|153917.4|153827.4|153914.8|153824.8|17
1642079460000|2022-01-13 13:11:00|153917.3|153827.3|153921.8|153831.8|153926.3|153836.3|153913.4|153823.4|30
1642079470000|2022-01-13 13:11:10|153921.9|153831.9|153921.4|153831.4|153925.2|153835.2|153920.2|153830.2|14
1642079480000|2022-01-13 13:11:20|153921.3|153831.3|153923.5|153833.5|153924|153834|153921.3|153831.3|17
1642079490000|2022-01-13 13:11:30|153923.4|153833.4|153913.7|153823.7|153924.6|153834.6|153913.2|153823.2|14
1642079500000|2022-01-13 13:11:40|153921.7|153831.7|153914.8|153824.8|153921.7|153831.7|153914.5|153824.5|22
1642079510000|2022-01-13 13:11:50|153915.1|153825.1|153916.5|153826.5|153919.5|153829.5|153914.9|153824.9|16
1642079520000|2022-01-13 13:12:00|153917.3|153827.3|153913.8|153823.8|153917.4|153827.4|153913.6|153823.6|16
1642079530000|2022-01-13 13:12:10|153913.4|153823.4|153915.7|153825.7|153915.7|153825.7|153913|153823|17
1642079540000|2022-01-13 13:12:20|153915.5|153825.5|153913.8|153823.8|153915.5|153825.5|153913.6|153823.6|12
1642079550000|2022-01-13 13:12:30|153914.5|153824.5|153912.7|153822.7|153914.5|153824.5|153912.3|153822.3|8
1642079560000|2022-01-13 13:12:40|153913.3|153823.3|153914|153824|153915|153825|153913.3|153823.3|14
1642079570000|2022-01-13 13:12:50|153914.5|153824.5|153913.8|153823.8|153914.8|153824.8|153913.7|153823.7|6
1642079580000|2022-01-13 13:13:00|153914.2|153824.2|153914.3|153824.3|153914.6|153824.6|153913.8|153823.8|10
1642079590000|2022-01-13 13:13:10|153914.7|153824.7|153914.1|153824.1|153914.9|153824.9|153913.5|153823.5|12
1642079600000|2022-01-13 13:13:20|153913.2|153823.2|153910.2|153820.2|153914.2|153824.2|153910.2|153820.2|17
1642079610000|2022-01-13 13:13:30|153910.4|153820.4|153915.9|153825.9|153916.3|153826.3|153910.4|153820.4|14
1642079620000|2022-01-13 13:13:40|153916.6|153826.6|153917.7|153827.7|153918.5|153828.5|153916.3|153826.3|14
1642079630000|2022-01-13 13:13:50|153918.7|153828.7|153917.4|153827.4|153918.7|153828.7|153916.9|153826.9|9
1642079640000|2022-01-13 13:14:00|153916.7|153826.7|153912.8|153822.8|153916.7|153826.7|153912|153822|16
1642079650000|2022-01-13 13:14:10|153914|153824|153911.7|153821.7|153914.2|153824.2|153910.9|153820.9|15
1642079660000|2022-01-13 13:14:20|153912.2|153822.2|153912.9|153822.9|153913.3|153823.3|153911.3|153821.3|12
1642079670000|2022-01-13 13:14:30|153912.3|153822.3|153914.1|153824.1|153914.6|153824.6|153912.2|153822.2|18
1642079680000|2022-01-13 13:14:40|153914.3|153824.3|153910.6|153820.6|153914.5|153824.5|153910.6|153820.6|12
1642079690000|2022-01-13 13:14:50|153910.9|153820.9|153912.7|153822.7|153912.7|153822.7|153910|153820|15
1642079700000|2022-01-13 13:15:00|153913.9|153823.9|153912.8|153822.8|153915.2|153825.2|153910.2|153820.2|17
1642079710000|2022-01-13 13:15:10|153964.2|153874.2|153957.5|153867.5|153964.2|153874.2|153956.7|153866.7|27
1642079720000|2022-01-13 13:15:20|153960|153870|153959.9|153869.9|153960.6|153870.6|153959.3|153869.3|29
1642079730000|2022-01-13 13:15:30|153959.8|153869.8|153954.2|153864.2|153959.8|153869.8|153954.2|153864.2|24
1642079740000|2022-01-13 13:15:40|153954.8|153864.8|153944.2|153854.2|153954.8|153864.8|153935.7|153845.7|31
1642079750000|2022-01-13 13:15:50|153945|153855|153931|153841|153946.4|153856.4|153930.3|153840.3|29
1642079760000|2022-01-13 13:16:00|153931.5|153841.5|153931.3|153841.3|153934.1|153844.1|153930.5|153840.5|24
1642079770000|2022-01-13 13:16:10|153931.5|153841.5|153935.1|153845.1|153935.5|153845.5|153930.4|153840.4|17
1642079780000|2022-01-13 13:16:20|153935.6|153845.6|153929.4|153839.4|153943|153853|153929.4|153839.4|29
1642079790000|2022-01-13 13:16:30|153933.4|153843.4|153931.4|153841.4|153933.4|153843.4|153926.9|153836.9|30
1642079800000|2022-01-13 13:16:40|153931.5|153841.5|153935.7|153845.7|153936.3|153846.3|153931.5|153841.5|17
1642079810000|2022-01-13 13:16:50|153936.1|153846.1|153932.8|153842.8|153936.1|153846.1|153931.2|153841.2|17
1642079820000|2022-01-13 13:17:00|153934.2|153844.2|153930.5|153840.5|153935.5|153845.5|153930.5|153840.5|22
1642079830000|2022-01-13 13:17:10|153928.5|153838.5|153930.6|153840.6|153932.1|153842.1|153928.5|153838.5|17
1642079840000|2022-01-13 13:17:20|153930.9|153840.9|153899.8|153809.8|153931.6|153841.6|153899.8|153809.8|20
1642079850000|2022-01-13 13:17:30|153888.6|153798.6|153880.2|153790.2|153888.6|153798.6|153870|153780|32
1642079860000|2022-01-13 13:17:40|153879.5|153789.5|153884.9|153794.9|153886.6|153796.6|153878.7|153788.7|27
1642079870000|2022-01-13 13:17:50|153885.2|153795.2|153860.9|153770.9|153886.7|153796.7|153856.7|153766.7|26
1642079880000|2022-01-13 13:18:00|153860.3|153770.3|153854.9|153764.9|153860.3|153770.3|153854.2|153764.2|30
1642079890000|2022-01-13 13:18:10|153855.3|153765.3|153845|153755|153855.8|153765.8|153838.2|153748.2|35
1642079900000|2022-01-13 13:18:20|153845.5|153755.5|153841.5|153751.5|153846.3|153756.3|153839.2|153749.2|32
1642079910000|2022-01-13 13:18:30|153842.3|153752.3|153843.4|153753.4|153844|153754|153839.8|153749.8|26
1642079920000|2022-01-13 13:18:40|153843.9|153753.9|153800|153710|153847.8|153757.8|153798.5|153708.5|27
1642079930000|2022-01-13 13:18:50|153800.4|153710.4|153797.4|153707.4|153801.8|153711.8|153795.6|153705.6|25
1642079940000|2022-01-13 13:19:00|153801.1|153711.1|153780.8|153690.8|153803.2|153713.2|153778.6|153688.6|24
1642079950000|2022-01-13 13:19:10|153777.6|153687.6|153779.4|153689.4|153786.7|153696.7|153773.5|153683.5|33
1642079960000|2022-01-13 13:19:20|153778.7|153688.7|153793.5|153703.5|153797.3|153707.3|153778.7|153688.7|27
1642079970000|2022-01-13 13:19:30|153795.1|153705.1|153800.5|153710.5|153800.5|153710.5|153793|153703|27
1642079980000|2022-01-13 13:19:40|153799.7|153709.7|153779.4|153689.4|153806.9|153716.9|153779.2|153689.2|26
1642079990000|2022-01-13 13:19:50|153780|153690|153776.8|153686.8|153788.8|153698.8|153776.8|153686.8|25
1642080000000|2022-01-13 13:20:00|153775.4|153685.4|153788.7|153698.7|153788.7|153698.7|153772.8|153682.8|35
1642080010000|2022-01-13 13:20:10|153788.4|153698.4|153783.7|153693.7|153789.1|153699.1|153778.9|153688.9|31
1642080020000|2022-01-13 13:20:20|153782.8|153692.8|153779.6|153689.6|153782.8|153692.8|153772.1|153682.1|30
1642080030000|2022-01-13 13:20:30|153779.9|153689.9|153782.3|153692.3|153785|153695|153777.2|153687.2|29
1642080040000|2022-01-13 13:20:40|153781.2|153691.2|153784.6|153694.6|153785|153695|153773.1|153683.1|22
1642080050000|2022-01-13 13:20:50|153784.9|153694.9|153784|153694|153788.5|153698.5|153779.8|153689.8|24
1642080060000|2022-01-13 13:21:00|153786.5|153696.5|153799|153709|153804.7|153714.7|153783.7|153693.7|27
1642080070000|2022-01-13 13:21:10|153799.7|153709.7|153800.4|153710.4|153807|153717|153797.5|153707.5|25
1642080080000|2022-01-13 13:21:20|153803.5|153713.5|153814.5|153724.5|153814.5|153724.5|153801.2|153711.2|24
1642080090000|2022-01-13 13:21:30|153808.5|153718.5|153808.3|153718.3|153809.5|153719.5|153806.1|153716.1|18
1642080100000|2022-01-13 13:21:40|153808.6|153718.6|153813.6|153723.6|153816.1|153726.1|153806.5|153716.5|24
1642080110000|2022-01-13 13:21:50|153812.8|153722.8|153811.1|153721.1|153812.8|153722.8|153806.5|153716.5|23
1642080120000|2022-01-13 13:22:00|153810.9|153720.9|153855.5|153765.5|153855.5|153765.5|153808|153718|31
1642080130000|2022-01-13 13:22:10|153864.9|153774.9|153868|153778|153869.5|153779.5|153863.7|153773.7|21
1642080140000|2022-01-13 13:22:20|153867.6|153777.6|153869.6|153779.6|153870.7|153780.7|153866.4|153776.4|21
1642080150000|2022-01-13 13:22:30|153869.1|153779.1|153869.6|153779.6|153870.1|153780.1|153868.5|153778.5|13
1642080160000|2022-01-13 13:22:40|153870.3|153780.3|153869.7|153779.7|153870.7|153780.7|153867.5|153777.5|13
1642080170000|2022-01-13 13:22:50|153869.6|153779.6|153876.8|153786.8|153878|153788|153869.5|153779.5|22
1642080180000|2022-01-13 13:23:00|153877.2|153787.2|153912.1|153822.1|153913.8|153823.8|153875.6|153785.6|35
1642080190000|2022-01-13 13:23:10|153912.2|153822.2|153907.9|153817.9|153913|153823|153907.8|153817.8|23
1642080200000|2022-01-13 13:23:20|153903.3|153813.3|153887.2|153797.2|153904.8|153814.8|153886.5|153796.5|28
1642080210000|2022-01-13 13:23:30|153887.1|153797.1|153863.4|153773.4|153889.1|153799.1|153863.4|153773.4|32
1642080220000|2022-01-13 13:23:40|153867|153777|153864.6|153774.6|153867|153777|153862.4|153772.4|24
1642080230000|2022-01-13 13:23:50|153864.4|153774.4|153859.8|153769.8|153864.4|153774.4|153857.9|153767.9|29
1642080240000|2022-01-13 13:24:00|153858|153768|153862|153772|153862.1|153772.1|153858|153768|19
1642080250000|2022-01-13 13:24:10|153862.8|153772.8|153853.3|153763.3|153862.8|153772.8|153851.2|153761.2|27
1642080260000|2022-01-13 13:24:20|153853.4|153763.4|153852.9|153762.9|153853.9|153763.9|153850.3|153760.3|22
1642080270000|2022-01-13 13:24:30|153853.3|153763.3|153853.1|153763.1|153855.8|153765.8|153853|153763|28
1642080280000|2022-01-13 13:24:40|153853.5|153763.5|153851.8|153761.8|153854|153764|153848.4|153758.4|32
1642080290000|2022-01-13 13:24:50|153850.6|153760.6|153852.6|153762.6|153855.3|153765.3|153850.6|153760.6|21
1642080300000|2022-01-13 13:25:00|153853.2|153763.2|153850.7|153760.7|153853.2|153763.2|153849.5|153759.5|25
1642080310000|2022-01-13 13:25:10|153850.8|153760.8|153851.4|153761.4|153853|153763|153847.3|153757.3|21
1642080320000|2022-01-13 13:25:20|153849.3|153759.3|153829.4|153739.4|153849.6|153759.6|153828.9|153738.9|31
1642080330000|2022-01-13 13:25:30|153830.1|153740.1|153828.6|153738.6|153830.5|153740.5|153827.8|153737.8|21
1642080340000|2022-01-13 13:25:40|153828.7|153738.7|153828.6|153738.6|153829.3|153739.3|153827.8|153737.8|22
1642080350000|2022-01-13 13:25:50|153828.9|153738.9|153827.8|153737.8|153829.1|153739.1|153826.7|153736.7|17
1642080360000|2022-01-13 13:26:00|153829.1|153739.1|153829.9|153739.9|153829.9|153739.9|153828.6|153738.6|18
1642080370000|2022-01-13 13:26:10|153830|153740|153831|153741|153831.1|153741.1|153824.9|153734.9|15
1642080380000|2022-01-13 13:26:20|153830.9|153740.9|153830.3|153740.3|153831.1|153741.1|153826.5|153736.5|15
1642080390000|2022-01-13 13:26:30|153829.9|153739.9|153830.8|153740.8|153831.4|153741.4|153829.9|153739.9|14
1642080400000|2022-01-13 13:26:40|153830.7|153740.7|153828.4|153738.4|153830.7|153740.7|153826.7|153736.7|14
1642080410000|2022-01-13 13:26:50|153829|153739|153829.5|153739.5|153830.2|153740.2|153826.9|153736.9|22
1642080420000|2022-01-13 13:27:00|153829|153739|153778.5|153688.5|153829.7|153739.7|153775|153685|37
1642080430000|2022-01-13 13:27:10|153778.7|153688.7|153770.5|153680.5|153781.3|153691.3|153768.4|153678.4|29
1642080440000|2022-01-13 13:27:20|153767.5|153677.5|153770|153680|153771.5|153681.5|153765.6|153675.6|36
1642080450000|2022-01-13 13:27:30|153774.1|153684.1|153768.4|153678.4|153774.1|153684.1|153768.3|153678.3|28
1642080460000|2022-01-13 13:27:40|153768.2|153678.2|153770|153680|153772|153682|153767.4|153677.4|19
1642080470000|2022-01-13 13:27:50|153768.9|153678.9|153776.1|153686.1|153779.4|153689.4|153768.9|153678.9|28
1642080480000|2022-01-13 13:28:00|153775.4|153685.4|153774.8|153684.8|153775.4|153685.4|153773.9|153683.9|22
1642080490000|2022-01-13 13:28:10|153774.6|153684.6|153771.6|153681.6|153774.6|153684.6|153761.1|153671.1|25
1642080500000|2022-01-13 13:28:20|153766|153676|153771|153681|153772.4|153682.4|153758.8|153668.8|29
1642080510000|2022-01-13 13:28:30|153771.4|153681.4|153762.5|153672.5|153771.8|153681.8|153762.5|153672.5|28
1642080520000|2022-01-13 13:28:40|153760.3|153670.3|153758.9|153668.9|153769.6|153679.6|153751.4|153661.4|36
1642080530000|2022-01-13 13:28:50|153757.4|153667.4|153755.6|153665.6|153775.2|153685.2|153755.6|153665.6|34
1642080540000|2022-01-13 13:29:00|153762.7|153672.7|153739.2|153649.2|153763.8|153673.8|153734.6|153623.3|29
1642080550000|2022-01-13 13:29:10|153736.5|153646.5|153749.9|153619.9|153754.8|153655.9|153734.8|153617.5|33
1642080560000|2022-01-13 13:29:20|153751.4|153621.4|153747.5|153617.5|153752.8|153645.4|153730.6|153616.4|31
1642080570000|2022-01-13 13:29:30|153750.2|153620.2|153619.9|153489.9|153755.4|153643.4|153619.9|153489.9|36
1642080580000|2022-01-13 13:29:40|153623.9|153493.9|153639.9|153509.9|153647.8|153517.8|153623.4|153493.4|28
1642080590000|2022-01-13 13:29:50|153643.3|153513.3|153646.1|153516.1|153647.3|153517.3|153636.6|153506.6|31
1642080600000|2022-01-13 13:30:00|153645.8|153515.8|153608.6|153402.5|153687.8|153515.9|153568.4|153359.9|36
1642080610000|2022-01-13 13:30:10|153571.8|153441.8|153607.8|153477.8|153624|153494|153571.8|153441.8|37
1642080620000|2022-01-13 13:30:20|153609.7|153479.7|153618.9|153488.9|153618.9|153488.9|153607.3|153477.3|31
1642080630000|2022-01-13 13:30:30|153619.2|153489.2|153599.9|153509.9|153626|153510.9|153599.2|153485.1|32
1642080640000|2022-01-13 13:30:40|153599.5|153509.5|153603.6|153513.6|153605|153515|153599.5|153509.5|26
1642080650000|2022-01-13 13:30:50|153598.4|153508.4|153610.3|153520.3|153610.7|153520.7|153598.4|153508.4|29
1642080660000|2022-01-13 13:31:00|153610.2|153520.2|153611|153521|153613.5|153523.5|153607.3|153517.3|32
1642080670000|2022-01-13 13:31:10|153610.9|153520.9|153610.4|153520.4|153613.7|153523.7|153609.2|153519.2|32
1642080680000|2022-01-13 13:31:20|153610.2|153520.2|153615.8|153525.8|153615.8|153525.8|153610.2|153520.2|25
1642080690000|2022-01-13 13:31:30|153616.1|153526.1|153609.6|153519.6|153616.1|153526.1|153608.5|153518.5|23
1642080700000|2022-01-13 13:31:40|153609.5|153519.5|153613.5|153523.5|153620.3|153530.3|153609.4|153519.4|27
1642080710000|2022-01-13 13:31:50|153613.9|153523.9|153613.8|153523.8|153614.3|153524.3|153611.7|153521.7|22
1642080720000|2022-01-13 13:32:00|153613.2|153523.2|153688.5|153558.5|153688.5|153567.3|153613.1|153523.1|29
1642080730000|2022-01-13 13:32:10|153690.4|153560.4|153691|153601|153696.7|153606.7|153676.1|153560.4|38
1642080740000|2022-01-13 13:32:20|153690|153600|153764.6|153634.6|153765.5|153635.5|153666.7|153576.7|31
1642080750000|2022-01-13 13:32:30|153767|153637|153757.3|153627.3|153777.9|153647.9|153757.3|153627.3|37
1642080760000|2022-01-13 13:32:40|153755.5|153625.5|153777|153647|153780.9|153650.9|153755.5|153625.5|40
1642080770000|2022-01-13 13:32:50|153776.6|153646.6|153779|153649|153788.1|153658.1|153769.8|153639.8|34
1642080780000|2022-01-13 13:33:00|153787.4|153657.4|153787.7|153657.7|153829|153699|153784.6|153654.6|40
1642080790000|2022-01-13 13:33:10|153787.9|153657.9|153824.6|153694.6|153827.6|153697.6|153785|153655|35
1642080800000|2022-01-13 13:33:20|153823.3|153693.3|153762.6|153672.6|153823.4|153693.4|153757.7|153663.8|37
1642080810000|2022-01-13 13:33:30|153761.7|153671.7|153757|153667|153763.3|153673.3|153750.7|153660.7|30
1642080820000|2022-01-13 13:33:40|153760|153670|153800.3|153670.3|153801.4|153673.2|153733|153614.9|33
1642080830000|2022-01-13 13:33:50|153799.4|153669.4|153790|153660|153799.8|153669.8|153789.1|153659.1|37
1642080840000|2022-01-13 13:34:00|153791|153661|153770.5|153640.5|153791|153661|153770.5|153640.5|30
1642080850000|2022-01-13 13:34:10|153773.8|153643.8|153759.6|153629.6|153773.8|153643.8|153757.1|153627.1|37
1642080860000|2022-01-13 13:34:20|153758.1|153628.1|153685.2|153555.2|153758.5|153628.5|153674.8|153544.8|38
1642080870000|2022-01-13 13:34:30|153675.6|153545.6|153679.8|153549.8|153683.5|153553.5|153675.5|153545.5|27
1642080880000|2022-01-13 13:34:40|153678.8|153548.8|153679.4|153549.4|153684|153554|153675.5|153545.5|33
1642080890000|2022-01-13 13:34:50|153678.5|153548.5|153691.4|153561.4|153692.4|153562.4|153676.4|153546.4|30
1642080900000|2022-01-13 13:35:00|153692.9|153562.9|153708.2|153578.2|153708.6|153578.6|153684.4|153554.4|36
1642080910000|2022-01-13 13:35:10|153710.3|153580.3|153698.3|153568.3|153710.5|153580.5|153698.3|153568.3|32
1642080920000|2022-01-13 13:35:20|153697.8|153567.8|153698.1|153568.1|153704.9|153597.8|153663.4|153561.5|30
1642080930000|2022-01-13 13:35:30|153698.5|153568.5|153687.1|153597.1|153704.8|153603|153684.4|153564.6|35
1642080940000|2022-01-13 13:35:40|153690.1|153600.1|153663.6|153573.6|153690.1|153600.1|153658.6|153568.6|38
1642080950000|2022-01-13 13:35:50|153659.9|153569.9|153656.1|153566.1|153663.1|153573.1|153649.2|153559.2|36
1642080960000|2022-01-13 13:36:00|153648.9|153558.9|153673.4|153583.4|153681.1|153591.1|153647.9|153557.9|36
1642080970000|2022-01-13 13:36:10|153672.9|153582.9|153647.9|153557.9|153682.3|153592.3|153642.2|153552.2|30
1642080980000|2022-01-13 13:36:20|153641.4|153551.4|153628.5|153538.5|153645.3|153555.3|153626|153536|32
1642080990000|2022-01-13 13:36:30|153629.4|153539.4|153623.6|153533.6|153629.7|153539.7|153621.2|153531.2|27
1642081000000|2022-01-13 13:36:40|153623.5|153533.5|153643.7|153553.7|153643.7|153553.7|153623.5|153533.5|27
1642081010000|2022-01-13 13:36:50|153645|153555|153622.3|153532.3|153645|153555|153622.3|153532.3|32
1642081020000|2022-01-13 13:37:00|153626.8|153536.8|153594.2|153504.2|153626.8|153536.8|153594.2|153504.2|36
1642081030000|2022-01-13 13:37:10|153596.2|153506.2|153589.8|153499.8|153612.9|153522.9|153571.5|153481.5|35
1642081040000|2022-01-13 13:37:20|153589.2|153499.2|153589.7|153499.7|153596.8|153506.8|153532|153442|38
1642081050000|2022-01-13 13:37:30|153590.2|153500.2|153601.7|153511.7|153608.1|153518.1|153590.2|153500.2|28
1642081060000|2022-01-13 13:37:40|153602.5|153512.5|153617.8|153487.8|153624|153514|153599.8|153477.8|25
1642081070000|2022-01-13 13:37:50|153617.2|153487.2|153617.2|153487.2|153621.1|153491.1|153615.7|153485.7|17
1642081080000|2022-01-13 13:38:00|153618.4|153488.4|153541.2|153451.2|153625.3|153500.6|153534.8|153444.8|32
1642081090000|2022-01-13 13:38:10|153543.2|153453.2|153523.7|153433.7|153543.2|153453.2|153520.3|153430.3|24
1642081100000|2022-01-13 13:38:20|153525.3|153435.3|153528.4|153438.4|153529.6|153439.6|153512.1|153422.1|24
1642081110000|2022-01-13 13:38:30|153527.4|153437.4|153538.4|153448.4|153546|153456|153523.8|153433.8|28
1642081120000|2022-01-13 13:38:40|153543|153453|153538.5|153448.5|153544.6|153454.6|153534.8|153444.8|26
1642081130000|2022-01-13 13:38:50|153547.7|153457.7|153596.1|153506.1|153605.1|153515.1|153541.3|153451.3|28
1642081140000|2022-01-13 13:39:00|153597.9|153507.9|153607.2|153517.2|153612.6|153522.6|153597.3|153507.3|28
1642081150000|2022-01-13 13:39:10|153606.4|153516.4|153587.8|153497.8|153606.4|153516.4|153587.8|153497.8|32
1642081160000|2022-01-13 13:39:20|153591.9|153501.9|153590.6|153500.6|153595.3|153505.3|153587.2|153497.2|26
1642081170000|2022-01-13 13:39:30|153592|153502|153591.5|153501.5|153592.9|153502.9|153590.9|153500.9|20
1642081180000|2022-01-13 13:39:40|153590.2|153500.2|153587.4|153497.4|153592.4|153502.4|153579.8|153489.8|32
1642081190000|2022-01-13 13:39:50|153584.4|153494.4|153502.9|153412.9|153584.8|153494.8|153494|153404|34
1642081200000|2022-01-13 13:40:00|153503.1|153413.1|153505.4|153415.4|153505.4|153415.4|153497.3|153407.3|27
1642081210000|2022-01-13 13:40:10|153503.6|153413.6|153543.5|153453.5|153544.7|153454.7|153499|153409|33
1642081220000|2022-01-13 13:40:20|153545.6|153455.6|153544.3|153454.3|153547.9|153457.9|153538.9|153448.9|28
1642081230000|2022-01-13 13:40:30|153543.8|153453.8|153574.9|153484.9|153582.6|153492.6|153537.8|153447.8|26
1642081240000|2022-01-13 13:40:40|153570.1|153480.1|153593.4|153503.4|153599.7|153509.7|153570.1|153480.1|31
1642081250000|2022-01-13 13:40:50|153588.7|153498.7|153585.5|153495.5|153594.3|153504.3|153583.7|153493.7|25
1642081260000|2022-01-13 13:41:00|153586.2|153496.2|153605.8|153515.8|153609.5|153519.5|153586.2|153496.2|25
1642081270000|2022-01-13 13:41:10|153609.4|153519.4|153609.7|153519.7|153612.4|153522.4|153607.9|153517.9|24
1642081280000|2022-01-13 13:41:20|153607.6|153517.6|153618.1|153528.1|153622.2|153532.2|153605.8|153515.8|33
1642081290000|2022-01-13 13:41:30|153618.7|153528.7|153613.5|153523.5|153620.9|153530.9|153613.5|153523.5|29
1642081300000|2022-01-13 13:41:40|153616.4|153526.4|153601.7|153511.7|153616.5|153526.5|153597|153507|34
1642081310000|2022-01-13 13:41:50|153600.7|153510.7|153625|153535|153625|153535|153600.7|153510.7|34
1642081320000|2022-01-13 13:42:00|153623.8|153533.8|153628.2|153538.2|153633.5|153543.5|153618.9|153528.9|26
1642081330000|2022-01-13 13:42:10|153629|153539|153653.9|153563.9|153660.9|153570.9|153627.4|153537.4|30
1642081340000|2022-01-13 13:42:20|153657.2|153567.2|153657.7|153567.7|153657.7|153567.7|153654.7|153564.7|25
1642081350000|2022-01-13 13:42:30|153658|153568|153659.2|153569.2|153659.3|153569.3|153654.9|153564.9|27
1642081360000|2022-01-13 13:42:40|153659.3|153569.3|153662.1|153572.1|153662.3|153572.3|153658.1|153568.1|19
1642081370000|2022-01-13 13:42:50|153662.2|153572.2|153607.4|153517.4|153692|153602|153607.4|153517.4|32
1642081380000|2022-01-13 13:43:00|153604.1|153514.1|153606.8|153516.8|153607.6|153517.6|153602.2|153512.2|30
1642081390000|2022-01-13 13:43:10|153607.5|153517.5|153608|153518|153609.2|153519.2|153601.4|153511.4|25
1642081400000|2022-01-13 13:43:20|153626.7|153536.7|153652.5|153562.5|153654.3|153564.3|153626.7|153536.7|29
1642081410000|2022-01-13 13:43:30|153652.3|153562.3|153653.4|153563.4|153655.5|153565.5|153651.1|153561.1|25
1642081420000|2022-01-13 13:43:40|153653.5|153563.5|153620.8|153490.8|153653.5|153563.5|153611.5|153488.4|35
1642081430000|2022-01-13 13:43:50|153619.3|153489.3|153596.9|153506.9|153621.8|153506.9|153596.9|153486.2|20
1642081440000|2022-01-13 13:44:00|153595.5|153505.5|153600.2|153510.2|153604.6|153514.6|153595.5|153505.5|26
1642081450000|2022-01-13 13:44:10|153599.4|153509.4|153637.3|153547.3|153643.8|153553.8|153599.4|153509.4|26
1642081460000|2022-01-13 13:44:20|153637.5|153547.5|153646|153556|153659.1|153569.1|153636.1|153546.1|27
1642081470000|2022-01-13 13:44:30|153646.5|153556.5|153643.5|153553.5|153649|153559|153641.2|153551.2|26
1642081480000|2022-01-13 13:44:40|153643.7|153553.7|153634.4|153544.4|153648.2|153558.2|153634.4|153544.4|34
1642081490000|2022-01-13 13:44:50|153635.1|153545.1|153598.2|153508.2|153635.1|153545.1|153594.8|153504.8|28
1642081500000|2022-01-13 13:45:00|153599.6|153509.6|153580.3|153490.3|153599.6|153509.6|153577.8|153487.8|37
1642081510000|2022-01-13 13:45:10|153581.1|153491.1|153592.8|153502.8|153596.6|153506.6|153580.5|153490.5|27
1642081520000|2022-01-13 13:45:20|153592.6|153502.6|153590.8|153500.8|153593.1|153503.1|153589.2|153499.2|24
1642081530000|2022-01-13 13:45:30|153592.7|153502.7|153585.5|153495.5|153592.7|153502.7|153585.5|153495.5|23
1642081540000|2022-01-13 13:45:40|153586.7|153496.7|153584|153494|153587.7|153497.7|153579.4|153489.4|25
1642081550000|2022-01-13 13:45:50|153582.7|153492.7|153584.2|153494.2|153585.9|153495.9|153582.7|153492.7|18
1642081560000|2022-01-13 13:46:00|153584.7|153494.7|153584.1|153494.1|153584.8|153494.8|153582.6|153492.6|15
1642081570000|2022-01-13 13:46:10|153584.6|153494.6|153588.4|153498.4|153590|153500|153584.2|153494.2|26
1642081580000|2022-01-13 13:46:20|153587.9|153497.9|153575|153485|153590|153500|153575|153485|24
1642081590000|2022-01-13 13:46:30|153575.1|153485.1|153575.7|153485.7|153578.8|153488.8|153572.5|153482.5|31
1642081600000|2022-01-13 13:46:40|153575.4|153485.4|153577|153487|153577|153487|153572.9|153482.9|23
1642081610000|2022-01-13 13:46:50|153577.4|153487.4|153571.4|153481.4|153579.8|153489.8|153545.7|153455.7|30
1642081620000|2022-01-13 13:47:00|153570.4|153480.4|153577.5|153487.5|153579.6|153489.6|153570.1|153480.1|27
1642081630000|2022-01-13 13:47:10|153574.9|153484.9|153580.7|153490.7|153580.7|153490.7|153571.5|153481.5|19
1642081640000|2022-01-13 13:47:20|153578.6|153488.6|153585.6|153495.6|153585.6|153495.6|153578.6|153488.6|15
1642081650000|2022-01-13 13:47:30|153581.3|153491.3|153576.7|153486.7|153584.5|153494.5|153576.1|153486.1|19
1642081660000|2022-01-13 13:47:40|153577.5|153487.5|153577.2|153487.2|153577.8|153487.8|153571.7|153481.7|23
1642081670000|2022-01-13 13:47:50|153576|153486|153572.3|153482.3|153577.4|153487.4|153571.2|153481.2|17
1642081680000|2022-01-13 13:48:00|153572|153482|153573.9|153483.9|153579.3|153489.3|153566.5|153476.5|19
1642081690000|2022-01-13 13:48:10|153575.4|153485.4|153572.5|153482.5|153576.2|153486.2|153570|153480|25
1642081700000|2022-01-13 13:48:20|153572.3|153482.3|153572.4|153482.4|153574.9|153484.9|153572.3|153482.3|18
1642081710000|2022-01-13 13:48:30|153573.1|153483.1|153572.3|153482.3|153574|153484|153570.1|153480.1|22
1642081720000|2022-01-13 13:48:40|153572.2|153482.2|153569.4|153479.4|153572.2|153482.2|153566.4|153476.4|20
1642081730000|2022-01-13 13:48:50|153568.6|153478.6|153569.5|153479.5|153573|153483|153568.6|153478.6|22
1642081740000|2022-01-13 13:49:00|153570.3|153480.3|153571.2|153481.2|153571.5|153481.5|153569|153479|16
1642081750000|2022-01-13 13:49:10|153570.6|153480.6|153572.3|153482.3|153572.4|153482.4|153570.6|153480.6|10
1642081760000|2022-01-13 13:49:20|153572.1|153482.1|153569.9|153479.9|153575.7|153485.7|153569.9|153479.9|21
1642081770000|2022-01-13 13:49:30|153573.2|153483.2|153571.4|153481.4|153575.6|153485.6|153566.9|153476.9|25
1642081780000|2022-01-13 13:49:40|153569.4|153479.4|153570.2|153480.2|153570.2|153480.2|153568.8|153478.8|19
1642081790000|2022-01-13 13:49:50|153569.8|153479.8|153569.6|153479.6|153570.3|153480.3|153569|153479|10
1642081800000|2022-01-13 13:50:00|153569.5|153479.5|153568.8|153478.8|153571.5|153481.5|153568.7|153478.7|18
1642081810000|2022-01-13 13:50:10|153568.4|153478.4|153569.9|153479.9|153569.9|153479.9|153568.4|153478.4|15
1642081820000|2022-01-13 13:50:20|153569.8|153479.8|153569|153479|153569.8|153479.8|153568.8|153478.8|13
1642081830000|2022-01-13 13:50:30|153569.3|153479.3|153568.1|153478.1|153569.3|153479.3|153568.1|153478.1|9
1642081840000|2022-01-13 13:50:40|153569.5|153479.5|153569.3|153479.3|153569.5|153479.5|153568.9|153478.9|8
1642081850000|2022-01-13 13:50:50|153569.2|153479.2|153570.4|153480.4|153571|153481|153562|153472|19
1642081860000|2022-01-13 13:51:00|153570.3|153480.3|153547.5|153457.5|153570.3|153480.3|153541.4|153451.4|27
1642081870000|2022-01-13 13:51:10|153539.8|153449.8|153553.9|153463.9|153554.8|153464.8|153534.4|153444.4|27
1642081880000|2022-01-13 13:51:20|153552|153462|153552.8|153462.8|153558.2|153468.2|153550.2|153460.2|25
1642081890000|2022-01-13 13:51:30|153551.3|153461.3|153551.7|153461.7|153556|153466|153551.3|153461.3|21
1642081900000|2022-01-13 13:51:40|153551.9|153461.9|153538.4|153448.4|153551.9|153461.9|153530.4|153440.4|28
1642081910000|2022-01-13 13:51:50|153538.7|153448.7|153539.3|153449.3|153541.3|153451.3|153538|153448|18
1642081920000|2022-01-13 13:52:00|153539.2|153449.2|153535.4|153445.4|153539.2|153449.2|153532.8|153442.8|12
1642081930000|2022-01-13 13:52:10|153534.8|153444.8|153510.2|153420.2|153536.6|153446.6|153507.2|153417.2|28
1642081940000|2022-01-13 13:52:20|153508.6|153418.6|153532.5|153442.5|153533.7|153443.7|153507|153417|22
1642081950000|2022-01-13 13:52:30|153531.4|153441.4|153550.9|153460.9|153563.2|153473.2|153531.4|153441.4|27
1642081960000|2022-01-13 13:52:40|153552|153462|153554.7|153464.7|153566|153476|153551.9|153461.9|24
1642081970000|2022-01-13 13:52:50|153557.5|153467.5|153548.5|153458.5|153561.7|153471.7|153539.3|153449.3|28
1642081980000|2022-01-13 13:53:00|153548.1|153458.1|153547.2|153457.2|153550|153460|153540.7|153450.7|19
1642081990000|2022-01-13 13:53:10|153546.6|153456.6|153547.5|153457.5|153548.5|153458.5|153544.2|153454.2|19
1642082000000|2022-01-13 13:53:20|153546.3|153456.3|153509.7|153419.7|153546.3|153456.3|153509.7|153419.7|31
1642082010000|2022-01-13 13:53:30|153518.6|153428.6|153473.1|153383.1|153543.2|153453.2|153473.1|153383.1|35
1642082020000|2022-01-13 13:53:40|153471|153381|153448.6|153358.6|153475.4|153385.4|153448.6|153358.6|25
1642082030000|2022-01-13 13:53:50|153448|153358|153413.5|153323.5|153448|153358|153411.9|153314.7|33
1642082040000|2022-01-13 13:54:00|153415.1|153325.1|153415.1|153325.1|153416.3|153326.3|153401.1|153311.1|36
1642082050000|2022-01-13 13:54:10|153416.5|153326.5|153412.1|153322.1|153418.4|153328.4|153408.6|153318.6|28
1642082060000|2022-01-13 13:54:20|153412.2|153322.2|153423.1|153333.1|153425.1|153335.1|153404.2|153314.2|30
1642082070000|2022-01-13 13:54:30|153421.2|153331.2|153421.6|153331.6|153428.5|153338.5|153414.7|153324.7|25
1642082080000|2022-01-13 13:54:40|153419.6|153329.6|153423.7|153333.7|153425.3|153335.3|153418.3|153328.3|11
1642082090000|2022-01-13 13:54:50|153427.9|153337.9|153423.6|153333.6|153429.1|153339.1|153423.2|153333.2|19
1642082100000|2022-01-13 13:55:00|153423|153333|153423.7|153333.7|153426.1|153336.1|153416|153326|15
1642082110000|2022-01-13 13:55:10|153426|153336|153418.9|153328.9|153426|153336|153418.2|153328.2|13
1642082120000|2022-01-13 13:55:20|153418.3|153328.3|153341.6|153251.6|153418.3|153328.3|153325.5|153235.5|30
1642082130000|2022-01-13 13:55:30|153333.7|153243.7|153339.4|153249.4|153349.6|153259.6|153331.3|153241.3|36
1642082140000|2022-01-13 13:55:40|153340.5|153250.5|153376|153286|153378|153288|153340.5|153250.5|31
1642082150000|2022-01-13 13:55:50|153376.3|153286.3|153375.4|153285.4|153376.6|153286.6|153366.2|153276.2|25
1642082160000|2022-01-13 13:56:00|153374.9|153284.9|153366.8|153236.8|153376.5|153286.5|153343.8|153235.3|24
1642082170000|2022-01-13 13:56:10|153366.1|153236.1|153347.3|153257.3|153368|153257.3|153345.1|153233.3|24
1642082180000|2022-01-13 13:56:20|153346.6|153256.6|153343.3|153253.3|153346.6|153256.6|153342.1|153252.1|15
1642082190000|2022-01-13 13:56:30|153342.5|153252.5|153368.5|153278.5|153378.6|153288.6|153342.5|153252.5|30
1642082200000|2022-01-13 13:56:40|153370.3|153280.3|153339.8|153249.8|153377.5|153287.5|153339.8|153249.8|30
1642082210000|2022-01-13 13:56:50|153342|153252|153363|153273|153363.8|153273.8|153338.8|153248.8|30
1642082220000|2022-01-13 13:57:00|153360.8|153270.8|153349.6|153259.6|153367.6|153277.6|153349.6|153259.6|26
1642082230000|2022-01-13 13:57:10|153346.5|153256.5|153355|153265|153358.7|153268.7|153344.2|153254.2|32
1642082240000|2022-01-13 13:57:20|153353.5|153263.5|153355.1|153265.1|153355.6|153265.6|153346.4|153256.4|32
1642082250000|2022-01-13 13:57:30|153355.3|153265.3|153286.7|153196.7|153357|153267|153282.2|153192.2|27
1642082260000|2022-01-13 13:57:40|153287.5|153197.5|153295.3|153205.3|153295.3|153205.3|153283.8|153193.8|35
1642082270000|2022-01-13 13:57:50|153288.5|153198.5|153373.5|153283.5|153377.6|153287.6|153288.5|153198.5|36
1642082280000|2022-01-13 13:58:00|153374.1|153284.1|153365.7|153275.7|153380.6|153290.6|153362.5|153272.5|32
1642082290000|2022-01-13 13:58:10|153367.3|153277.3|153391.1|153301.1|153392.2|153302.2|153365.6|153275.6|30
1642082300000|2022-01-13 13:58:20|153397.2|153307.2|153370.1|153280.1|153397.2|153307.2|153360.7|153270.7|28
1642082310000|2022-01-13 13:58:30|153372.2|153282.2|153342|153252|153372.2|153282.2|153337.4|153247.4|36
1642082320000|2022-01-13 13:58:40|153342.2|153252.2|153334.3|153244.3|153347.7|153257.7|153333.8|153243.8|30
1642082330000|2022-01-13 13:58:50|153333.9|153243.9|153335.7|153245.7|153338.7|153248.7|153330.7|153240.7|31
1642082340000|2022-01-13 13:59:00|153336.8|153246.8|153327.9|153237.9|153336.8|153246.8|153326|153236|34
1642082350000|2022-01-13 13:59:10|153332.3|153242.3|153285.6|153195.6|153332.3|153242.3|153277.7|153187.7|30
1642082360000|2022-01-13 13:59:20|153285.8|153195.8|153292.6|153202.6|153295.9|153205.9|153284.2|153194.2|24
1642082370000|2022-01-13 13:59:30|153289.4|153199.4|153284.6|153194.6|153293.2|153203.2|153278.6|153188.6|15
1642082380000|2022-01-13 13:59:40|153284.1|153194.1|153283.8|153193.8|153291.7|153201.7|153281.7|153191.7|23
1642082390000|2022-01-13 13:59:50|153283.4|153193.4|153264.3|153174.3|153288.7|153198.7|153252|153162|27
1642082400000|2022-01-13 14:00:00|153262.4|153172.4|153295|153205|153299.1|153209.1|153257.3|153167.3|30
1642082410000|2022-01-13 14:00:10|153294.5|153204.5|153292.7|153202.7|153313.4|153223.4|153290.7|153200.7|35
1642082420000|2022-01-13 14:00:20|153291.4|153201.4|153279.9|153189.9|153294.6|153204.6|153274.5|153184.5|29
1642082430000|2022-01-13 14:00:30|153279.5|153189.5|153283.6|153193.6|153286|153196|153275.5|153185.5|22
1642082440000|2022-01-13 14:00:40|153285|153195|153276|153186|153286.3|153196.3|153276|153186|27
1642082450000|2022-01-13 14:00:50|153276.6|153186.6|153278.2|153188.2|153280.8|153190.8|153275.6|153185.6|17
1642082460000|2022-01-13 14:01:00|153278.4|153188.4|153295.5|153205.5|153298.3|153208.3|153278.1|153188.1|30
1642082470000|2022-01-13 14:01:10|153299.3|153209.3|153293|153203|153306|153216|153290.2|153200.2|24
1642082480000|2022-01-13 14:01:20|153290.7|153200.7|153309.2|153219.2|153315.4|153225.4|153289.4|153199.4|25
1642082490000|2022-01-13 14:01:30|153306.6|153216.6|153339.5|153249.5|153339.5|153249.5|153306.6|153216.6|31
1642082500000|2022-01-13 14:01:40|153339.3|153249.3|153319.7|153229.7|153340.5|153250.5|153314.4|153224.4|34
1642082510000|2022-01-13 14:01:50|153325.7|153235.7|153334.9|153244.9|153334.9|153244.9|153323.2|153233.2|30
1642082520000|2022-01-13 14:02:00|153335.6|153245.6|153321.8|153231.8|153335.6|153245.6|153318|153228|31
1642082530000|2022-01-13 14:02:10|153320.7|153230.7|153312.6|153222.6|153327.4|153237.4|153312.6|153222.6|25
1642082540000|2022-01-13 14:02:20|153316.6|153226.6|153254.8|153164.8|153316.6|153226.6|153244.1|153154.1|37
1642082550000|2022-01-13 14:02:30|153252.3|153162.3|153240.7|153150.7|153255.8|153165.8|153236.2|153146.2|26
1642082560000|2022-01-13 14:02:40|153235.7|153145.7|153245.8|153155.8|153245.8|153155.8|153222.6|153132.6|25
1642082570000|2022-01-13 14:02:50|153240.8|153150.8|153233.4|153143.4|153246.7|153156.7|153232.7|153142.7|15
1642082580000|2022-01-13 14:03:00|153237.4|153147.4|153237.8|153147.8|153242.8|153152.8|153231.3|153141.3|24
1642082590000|2022-01-13 14:03:10|153235.3|153145.3|153239.1|153149.1|153242.6|153152.6|153235.3|153145.3|19
1642082600000|2022-01-13 14:03:20|153243.6|153153.6|153235.3|153145.3|153254.5|153164.5|153230.2|153140.2|24
1642082610000|2022-01-13 14:03:30|153229.5|153139.5|153235.4|153145.4|153236.4|153146.4|153227|153137|23
1642082620000|2022-01-13 14:03:40|153235.2|153145.2|153246.1|153156.1|153247|153157|153232.6|153142.6|29
1642082630000|2022-01-13 14:03:50|153245.7|153155.7|153240|153150|153245.7|153155.7|153236.6|153146.6|26
1642082640000|2022-01-13 14:04:00|153240.1|153150.1|153243.6|153153.6|153243.6|153153.6|153239.4|153149.4|27
1642082650000|2022-01-13 14:04:10|153243.5|153153.5|153236.3|153146.3|153243.5|153153.5|153235.9|153145.9|17
1642082660000|2022-01-13 14:04:20|153237.9|153147.9|153238.8|153148.8|153239|153149|153233.2|153143.2|16
1642082670000|2022-01-13 14:04:30|153233.8|153143.8|153232.8|153142.8|153240.9|153150.9|153229.4|153139.4|25
1642082680000|2022-01-13 14:04:40|153232.6|153142.6|153232.7|153142.7|153233.7|153143.7|153224.7|153134.7|24
1642082690000|2022-01-13 14:04:50|153232.9|153142.9|153234.2|153144.2|153234.6|153144.6|153231.2|153141.2|18
1642082700000|2022-01-13 14:05:00|153234|153144|153238.7|153148.7|153242.6|153152.6|153231.5|153141.5|20
1642082710000|2022-01-13 14:05:10|153238.6|153148.6|153236.1|153146.1|153239.4|153149.4|153235|153145|17
1642082720000|2022-01-13 14:05:20|153234.9|153144.9|153237.3|153147.3|153237.7|153147.7|153233.9|153143.9|17
1642082730000|2022-01-13 14:05:30|153237|153147|153237.7|153147.7|153240.7|153150.7|153235.2|153145.2|29
1642082740000|2022-01-13 14:05:40|153236.9|153146.9|153238.4|153148.4|153239.5|153149.5|153236.6|153146.6|25
1642082750000|2022-01-13 14:05:50|153237.2|153147.2|153242|153152|153242.5|153152.5|153236.8|153146.8|23
1642082760000|2022-01-13 14:06:00|153242.3|153152.3|153276.1|153186.1|153285.1|153195.1|153239.2|153149.2|39
1642082770000|2022-01-13 14:06:10|153274.5|153184.5|153274|153184|153277.2|153187.2|153270|153180|36
1642082780000|2022-01-13 14:06:20|153273.9|153183.9|153276.3|153186.3|153279.4|153189.4|153272.8|153182.8|30
1642082790000|2022-01-13 14:06:30|153276.5|153186.5|153280.1|153190.1|153284.4|153194.4|153276.5|153186.5|33
1642082800000|2022-01-13 14:06:40|153280|153190|153276.4|153186.4|153280|153190|153274.3|153184.3|27
1642082810000|2022-01-13 14:06:50|153275.9|153185.9|153277.1|153187.1|153278.7|153188.7|153274.3|153184.3|21
1642082820000|2022-01-13 14:07:00|153276.8|153186.8|153276.1|153186.1|153278.9|153188.9|153275.2|153185.2|14
1642082830000|2022-01-13 14:07:10|153276.2|153186.2|153277.6|153187.6|153278.4|153188.4|153275.7|153185.7|18
1642082840000|2022-01-13 14:07:20|153276.1|153186.1|153277.7|153187.7|153278.5|153188.5|153276|153186|24
1642082850000|2022-01-13 14:07:30|153277.3|153187.3|153278.9|153188.9|153278.9|153188.9|153277.2|153187.2|11
1642082860000|2022-01-13 14:07:40|153278.4|153188.4|153275.7|153185.7|153279.8|153189.8|153274.5|153184.5|26
1642082870000|2022-01-13 14:07:50|153275.8|153185.8|153278.8|153188.8|153278.9|153188.9|153274.1|153184.1|24
1642082880000|2022-01-13 14:08:00|153278.3|153188.3|153280.1|153190.1|153280.3|153190.3|153276.6|153186.6|14
1642082890000|2022-01-13 14:08:10|153280|153190|153277.6|153187.6|153280.9|153190.9|153277.4|153187.4|13
1642082900000|2022-01-13 14:08:20|153278.5|153188.5|153273.9|153183.9|153278.5|153188.5|153270.4|153180.4|25
1642082910000|2022-01-13 14:08:30|153273.5|153183.5|153276.8|153186.8|153278.8|153188.8|153273.5|153183.5|19
1642082920000|2022-01-13 14:08:40|153276.6|153186.6|153280.8|153190.8|153289.3|153199.3|153276.2|153186.2|26
1642082930000|2022-01-13 14:08:50|153281.8|153191.8|153322|153232|153327.5|153237.5|153281.3|153191.3|29
1642082940000|2022-01-13 14:09:00|153321.5|153231.5|153325.1|153235.1|153329.1|153239.1|153321.3|153231.3|20
1642082950000|2022-01-13 14:09:10|153324.7|153234.7|153322.3|153232.3|153325.5|153235.5|153322.3|153232.3|14
1642082960000|2022-01-13 14:09:20|153323.4|153233.4|153319.4|153229.4|153323.8|153233.8|153319.3|153229.3|14
1642082970000|2022-01-13 14:09:30|153319.6|153229.6|153296.9|153206.9|153323|153233|153287.7|153197.7|23
1642082980000|2022-01-13 14:09:40|153295|153205|153296.3|153206.3|153299.8|153209.8|153291.4|153201.4|30
1642082990000|2022-01-13 14:09:50|153295.6|153205.6|153297.9|153207.9|153300.3|153210.3|153293.2|153203.2|30
1642083000000|2022-01-13 14:10:00|153298.3|153208.3|153306.1|153216.1|153306.1|153216.1|153296.5|153206.5|28
1642083010000|2022-01-13 14:10:10|153306.3|153216.3|153305|153215|153306.7|153216.7|153303.3|153213.3|22
1642083020000|2022-01-13 14:10:20|153305.2|153215.2|153306.1|153216.1|153307.3|153217.3|153304.5|153214.5|21
1642083030000|2022-01-13 14:10:30|153306|153216|153310|153220|153310|153220|153301.8|153211.8|19
1642083040000|2022-01-13 14:10:40|153309.5|153219.5|153310.4|153220.4|153310.7|153220.7|153307.1|153217.1|21
1642083050000|2022-01-13 14:10:50|153310.7|153220.7|153312.8|153222.8|153315.5|153225.5|153310.6|153220.6|15
1642083060000|2022-01-13 14:11:00|153313|153223|153312.7|153222.7|153314.6|153224.6|153311.5|153221.5|14
1642083070000|2022-01-13 14:11:10|153312.8|153222.8|153310.1|153220.1|153312.8|153222.8|153307.2|153217.2|19
1642083080000|2022-01-13 14:11:20|153310|153220|153357.8|153267.8|153359.7|153269.7|153309.4|153219.4|23
1642083090000|2022-01-13 14:11:30|153356.9|153266.9|153354.8|153264.8|153357.4|153267.4|153354.2|153264.2|21
1642083100000|2022-01-13 14:11:40|153354.9|153264.9|153362.5|153272.5|153364.8|153274.8|153354.9|153264.9|29
1642083110000|2022-01-13 14:11:50|153362.9|153272.9|153352|153262|153362.9|153272.9|153352|153262|31
1642083120000|2022-01-13 14:12:00|153355.4|153265.4|153354.8|153264.8|153359|153269|153351.7|153261.7|30
1642083130000|2022-01-13 14:12:10|153354.5|153264.5|153351.5|153261.5|153355|153265|153348.7|153258.7|27
1642083140000|2022-01-13 14:12:20|153350.9|153260.9|153338.7|153248.7|153350.9|153260.9|153337.5|153247.5|31
1642083150000|2022-01-13 14:12:30|153340|153250|153342.3|153252.3|153343.9|153253.9|153336.2|153246.2|22
1642083160000|2022-01-13 14:12:40|153342.4|153252.4|153343.5|153253.5|153344.7|153254.7|153339.2|153249.2|22
1642083170000|2022-01-13 14:12:50|153343.9|153253.9|153342.5|153252.5|153344.5|153254.5|153342.1|153252.1|15
1642083180000|2022-01-13 14:13:00|153341.9|153251.9|153364.9|153274.9|153364.9|153274.9|153340.9|153250.9|22
1642083190000|2022-01-13 14:13:10|153361.1|153271.1|153352|153262|153367.6|153277.6|153340.6|153250.6|31
1642083200000|2022-01-13 14:13:20|153351.7|153261.7|153325.8|153235.8|153352.6|153262.6|153323.9|153233.9|32
1642083210000|2022-01-13 14:13:30|153326|153236|153324.2|153234.2|153327.4|153237.4|153323.4|153233.4|24
1642083220000|2022-01-13 14:13:40|153323.9|153233.9|153323.9|153233.9|153327.1|153237.1|153323.9|153233.9|24
1642083230000|2022-01-13 14:13:50|153324.1|153234.1|153324.6|153234.6|153326|153236|153323.6|153233.6|20
1642083240000|2022-01-13 14:14:00|153326.4|153236.4|153299.3|153209.3|153329.5|153239.5|153296.4|153206.4|25
1642083250000|2022-01-13 14:14:10|153298.4|153208.4|153304.8|153214.8|153305.3|153215.3|153297.6|153207.6|24
1642083260000|2022-01-13 14:14:20|153304|153214|153296|153206|153304.7|153214.7|153294.3|153204.3|26
1642083270000|2022-01-13 14:14:30|153293.4|153203.4|153298.8|153208.8|153298.8|153208.8|153293.4|153203.4|25
1642083280000|2022-01-13 14:14:40|153298|153208|153297.1|153207.1|153298.3|153208.3|153296.1|153206.1|19
1642083290000|2022-01-13 14:14:50|153296.3|153206.3|153296.6|153206.6|153297.9|153207.9|153296.3|153206.3|17
1642083300000|2022-01-13 14:15:00|153297|153207|153299.1|153209.1|153300.9|153210.9|153297|153207|20
1642083310000|2022-01-13 14:15:10|153299.5|153209.5|153282|153192|153300.5|153210.5|153281.4|153191.4|23
1642083320000|2022-01-13 14:15:20|153283.1|153193.1|153281.1|153191.1|153285.8|153195.8|153279.5|153189.5|29
1642083330000|2022-01-13 14:15:30|153280.4|153190.4|153268.5|153178.5|153290|153200|153268.5|153178.5|29
1642083340000|2022-01-13 14:15:40|153271.1|153181.1|153277.4|153187.4|153277.4|153187.4|153268.3|153178.3|26
1642083350000|2022-01-13 14:15:50|153280.2|153190.2|153304.7|153214.7|153309.6|153219.6|153280.2|153190.2|24
1642083360000|2022-01-13 14:16:00|153310|153220|153307.8|153217.8|153311.2|153221.2|153305.8|153215.8|31
1642083370000|2022-01-13 14:16:10|153307.4|153217.4|153270.7|153180.7|153307.4|153217.4|153266.2|153176.2|33
1642083380000|2022-01-13 14:16:20|153269.2|153179.2|153264.9|153174.9|153273.1|153183.1|153261.3|153171.3|26
1642083390000|2022-01-13 14:16:30|153266.2|153176.2|153268.9|153178.9|153269|153179|153264.6|153174.6|26
1642083400000|2022-01-13 14:16:40|153268.5|153178.5|153287.3|153197.3|153298.6|153208.6|153267|153177|33
1642083410000|2022-01-13 14:16:50|153279.2|153189.2|153277.1|153187.1|153291.9|153201.9|153275.1|153185.1|36
1642083420000|2022-01-13 14:17:00|153276.8|153186.8|153300.1|153210.1|153300.1|153210.1|153269|153179|24
1642083430000|2022-01-13 14:17:10|153301.6|153211.6|153295.9|153205.9|153301.6|153211.6|153293.7|153203.7|30
1642083440000|2022-01-13 14:17:20|153296.3|153206.3|153298.1|153208.1|153299|153209|153294.1|153204.1|15
1642083450000|2022-01-13 14:17:30|153297.7|153207.7|153290.9|153200.9|153297.7|153207.7|153285.1|153195.1|15
1642083460000|2022-01-13 14:17:40|153292.4|153202.4|153288|153198|153292.4|153202.4|153286.5|153196.5|16
1642083470000|2022-01-13 14:17:50|153286.6|153196.6|153273.4|153183.4|153288.8|153198.8|153269.7|153179.7|37
1642083480000|2022-01-13 14:18:00|153275.3|153185.3|153281.8|153191.8|153289.2|153199.2|153272.4|153182.4|24
1642083490000|2022-01-13 14:18:10|153283|153193|153284.1|153194.1|153286.9|153196.9|153279.9|153189.9|20
1642083500000|2022-01-13 14:18:20|153283.8|153193.8|153276.8|153186.8|153286.1|153196.1|153275.3|153185.3|22
1642083510000|2022-01-13 14:18:30|153276.9|153186.9|153268.1|153178.1|153276.9|153186.9|153261.4|153171.4|26
1642083520000|2022-01-13 14:18:40|153266.2|153176.2|153266.7|153176.7|153267.3|153177.3|153263.8|153173.8|18
1642083530000|2022-01-13 14:18:50|153266.4|153176.4|153261.2|153171.2|153266.7|153176.7|153260.2|153170.2|23
1642083540000|2022-01-13 14:19:00|153261.5|153171.5|153259|153169|153262.2|153172.2|153255|153165|22
1642083550000|2022-01-13 14:19:10|153260|153170|153266.2|153176.2|153267.4|153177.4|153258.5|153168.5|17
1642083560000|2022-01-13 14:19:20|153266.6|153176.6|153255.5|153165.5|153271.7|153181.7|153255.5|153165.5|32
1642083570000|2022-01-13 14:19:30|153256.2|153166.2|153284|153194|153284.4|153194.4|153251.3|153161.3|30
1642083580000|2022-01-13 14:19:40|153286.2|153196.2|153289.4|153199.4|153295.2|153205.2|153285.6|153195.6|27
1642083590000|2022-01-13 14:19:50|153296.2|153206.2|153327.3|153237.3|153329.1|153239.1|153292.9|153202.9|31
1642083600000|2022-01-13 14:20:00|153327.6|153237.6|153310|153220|153327.6|153237.6|153304.8|153214.8|35
1642083610000|2022-01-13 14:20:10|153307.5|153217.5|153309|153219|153312.2|153222.2|153306.4|153216.4|23
1642083620000|2022-01-13 14:20:20|153312.8|153222.8|153318.1|153228.1|153322|153232|153309.9|153219.9|27
1642083630000|2022-01-13 14:20:30|153317.5|153227.5|153288.1|153198.1|153320.8|153230.8|153286.2|153196.2|34
1642083640000|2022-01-13 14:20:40|153287.4|153197.4|153289.9|153199.9|153289.9|153199.9|153286.1|153196.1|22
1642083650000|2022-01-13 14:20:50|153301.7|153211.7|153307|153217|153307|153217|153301.7|153211.7|31
1642083660000|2022-01-13 14:21:00|153306.2|153216.2|153305.3|153215.3|153306.3|153216.3|153304.9|153214.9|19
1642083670000|2022-01-13 14:21:10|153305.1|153215.1|153311.6|153221.6|153312.5|153222.5|153304.1|153214.1|20
1642083680000|2022-01-13 14:21:20|153310.7|153220.7|153321.2|153231.2|153321.5|153231.5|153310.7|153220.7|22
1642083690000|2022-01-13 14:21:30|153320.8|153230.8|153317.2|153227.2|153321.6|153231.6|153316.8|153226.8|22
1642083700000|2022-01-13 14:21:40|153318.1|153228.1|153325.5|153235.5|153326.9|153236.9|153318.1|153228.1|23
1642083710000|2022-01-13 14:21:50|153325.4|153235.4|153329.3|153239.3|153330.6|153240.6|153324.5|153234.5|29
1642083720000|2022-01-13 14:22:00|153329.8|153239.8|153338.3|153248.3|153344|153254|153329.6|153239.6|32
1642083730000|2022-01-13 14:22:10|153336.5|153246.5|153337.1|153247.1|153342.9|153252.9|153336.5|153246.5|25
1642083740000|2022-01-13 14:22:20|153337.4|153247.4|153359.4|153269.4|153370.2|153280.2|153337.4|153247.4|24
1642083750000|2022-01-13 14:22:30|153359.7|153269.7|153342.4|153252.4|153372.4|153282.4|153339.1|153249.1|34
1642083760000|2022-01-13 14:22:40|153340.7|153250.7|153350.7|153260.7|153359.7|153269.7|153340.7|153250.7|30
1642083770000|2022-01-13 14:22:50|153352|153262|153349.5|153259.5|153372.3|153282.3|153348.2|153258.2|27
1642083780000|2022-01-13 14:23:00|153350.9|153260.9|153358.4|153268.4|153373.4|153283.4|153348.4|153258.4|30
1642083790000|2022-01-13 14:23:10|153360.8|153270.8|153375.7|153285.7|153390.4|153300.4|153346.7|153256.7|24
1642083800000|2022-01-13 14:23:20|153375.3|153285.3|153383.1|153293.1|153389.6|153299.6|153375|153285|22
1642083810000|2022-01-13 14:23:30|153375.4|153285.4|153367.4|153277.4|153381.8|153291.8|153360.6|153270.6|31
1642083820000|2022-01-13 14:23:40|153356.7|153266.7|153361.1|153271.1|153365.2|153275.2|153352.4|153262.4|25
1642083830000|2022-01-13 14:23:50|153361.7|153271.7|153366.8|153276.8|153375.1|153285.1|153356.9|153266.9|27
1642083840000|2022-01-13 14:24:00|153368.1|153278.1|153398.2|153308.2|153401.5|153311.5|153363.8|153273.8|30
1642083850000|2022-01-13 14:24:10|153398.6|153308.6|153402.1|153312.1|153413.6|153323.6|153397.7|153307.7|26
1642083860000|2022-01-13 14:24:20|153401.4|153311.4|153395.5|153305.5|153418.8|153328.8|153395.5|153305.5|26
1642083870000|2022-01-13 14:24:30|153396.3|153306.3|153397.6|153307.6|153402|153312|153392.6|153302.6|20
1642083880000|2022-01-13 14:24:40|153399.1|153309.1|153407.3|153317.3|153424.7|153334.7|153396.5|153306.5|35
1642083890000|2022-01-13 14:24:50|153407.4|153317.4|153402.3|153312.3|153417.4|153327.4|153402.3|153312.3|25
1642083900000|2022-01-13 14:25:00|153400.6|153310.6|153402.9|153312.9|153404.6|153314.6|153400.4|153310.4|22
1642083910000|2022-01-13 14:25:10|153402.7|153312.7|153409.4|153319.4|153414.1|153324.1|153400.4|153310.4|25
1642083920000|2022-01-13 14:25:20|153410.7|153320.7|153414.1|153324.1|153417.1|153327.1|153405.9|153315.9|26
1642083930000|2022-01-13 14:25:30|153409.2|153319.2|153435.6|153345.6|153437|153347|153409.2|153319.2|25
1642083940000|2022-01-13 14:25:40|153431.5|153341.5|153432.7|153342.7|153438.8|153348.8|153429.9|153339.9|28
1642083950000|2022-01-13 14:25:50|153431.5|153341.5|153419.1|153329.1|153437.1|153347.1|153415.4|153325.4|29
1642083960000|2022-01-13 14:26:00|153419.2|153329.2|153418.8|153328.8|153419.9|153329.9|153414.3|153324.3|20
1642083970000|2022-01-13 14:26:10|153417|153327|153422.5|153332.5|153426.1|153336.1|153414.6|153324.6|23
1642083980000|2022-01-13 14:26:20|153422.1|153332.1|153439.1|153349.1|153442.4|153352.4|153420.4|153330.4|25
1642083990000|2022-01-13 14:26:30|153437|153347|153437.3|153347.3|153439.7|153349.7|153431.6|153341.6|28
1642084000000|2022-01-13 14:26:40|153437.5|153347.5|153439.4|153349.4|153446.3|153356.3|153435.2|153345.2|24
1642084010000|2022-01-13 14:26:50|153438.7|153348.7|153468.1|153378.1|153481.9|153391.9|153438.7|153348.7|27
1642084020000|2022-01-13 14:27:00|153468.6|153378.6|153468.2|153378.2|153469.2|153379.2|153467.7|153377.7|23
1642084030000|2022-01-13 14:27:10|153464.7|153374.7|153480|153390|153487.2|153397.2|153464.7|153374.7|25
1642084040000|2022-01-13 14:27:20|153480.1|153390.1|153487|153397|153487|153397|153478.1|153388.1|28
1642084050000|2022-01-13 14:27:30|153487.4|153397.4|153479.8|153389.8|153488.8|153398.8|153479.7|153389.7|31
1642084060000|2022-01-13 14:27:40|153481.2|153391.2|153476.5|153386.5|153483|153393|153474.1|153384.1|22
1642084070000|2022-01-13 14:27:50|153477.1|153387.1|153477.6|153387.6|153482.1|153392.1|153474.2|153384.2|27
1642084080000|2022-01-13 14:28:00|153480.3|153390.3|153504.2|153414.2|153509.1|153419.1|153476.9|153386.9|22
1642084090000|2022-01-13 14:28:10|153504|153414|153502.9|153412.9|153515.2|153425.2|153500|153410|31
1642084100000|2022-01-13 14:28:20|153502.7|153412.7|153500.7|153410.7|153505.6|153415.6|153495.8|153405.8|23
1642084110000|2022-01-13 14:28:30|153500.8|153410.8|153506.7|153416.7|153517.1|153427.1|153496.7|153406.7|24
1642084120000|2022-01-13 14:28:40|153507.8|153417.8|153502.1|153412.1|153510|153420|153502.1|153412.1|21
1642084130000|2022-01-13 14:28:50|153502|153412|153504.8|153414.8|153506.8|153416.8|153502|153412|17
1642084140000|2022-01-13 14:29:00|153504.6|153414.6|153505.5|153415.5|153505.5|153415.5|153499.5|153409.5|17
1642084150000|2022-01-13 14:29:10|153505.3|153415.3|153533.6|153443.6|153540.1|153450.1|153501|153411|23
1642084160000|2022-01-13 14:29:20|153537.6|153447.6|153533|153443|153538.2|153448.2|153532.8|153442.8|22
1642084170000|2022-01-13 14:29:30|153532.7|153442.7|153526.4|153436.4|153534.5|153444.5|153521.6|153431.6|12
1642084180000|2022-01-13 14:29:40|153533.1|153443.1|153527|153437|153533.1|153443.1|153524.4|153434.4|20
1642084190000|2022-01-13 14:29:50|153528.4|153438.4|153512.2|153422.2|153530.9|153440.9|153506.6|153416.6|36
1642084200000|2022-01-13 14:30:00|153510.9|153420.9|153492.1|153402.1|153510.9|153420.9|153491.6|153401.6|34
1642084210000|2022-01-13 14:30:10|153494.4|153404.4|153507.1|153417.1|153512.9|153422.9|153493.3|153403.3|32
1642084220000|2022-01-13 14:30:20|153508.7|153418.7|153510.5|153420.5|153515|153425|153504.1|153414.1|32
1642084230000|2022-01-13 14:30:30|153510.6|153420.6|153490.7|153400.7|153516.2|153426.2|153490.1|153400.1|31
1642084240000|2022-01-13 14:30:40|153491.6|153401.6|153487.6|153397.6|153491.6|153401.6|153485.9|153395.9|27
1642084250000|2022-01-13 14:30:50|153488|153398|153482.9|153392.9|153488.3|153398.3|153482.8|153392.8|22
1642084260000|2022-01-13 14:31:00|153482.3|153392.3|153529.7|153439.7|153532.8|153442.8|153482.3|153392.3|23
1642084270000|2022-01-13 14:31:10|153528.8|153438.8|153500.2|153410.2|153529|153439|153496.7|153406.7|34
1642084280000|2022-01-13 14:31:20|153500.8|153410.8|153499.4|153409.4|153500.8|153410.8|153491.1|153401.1|33
1642084290000|2022-01-13 14:31:30|153498.1|153408.1|153481.5|153391.5|153498.1|153408.1|153476|153386|35
1642084300000|2022-01-13 14:31:40|153481.6|153391.6|153472|153382|153483.7|153393.7|153471.5|153381.5|36
1642084310000|2022-01-13 14:31:50|153471.7|153381.7|153467.1|153377.1|153473.6|153383.6|153462.8|153372.8|35
1642084320000|2022-01-13 14:32:00|153466.7|153376.7|153474|153384|153475|153385|153466.7|153376.7|28
1642084330000|2022-01-13 14:32:10|153472|153382|153467.1|153377.1|153472|153382|153465.4|153375.4|29
1642084340000|2022-01-13 14:32:20|153466.3|153376.3|153479.1|153389.1|153482.4|153392.4|153466.3|153376.3|29
1642084350000|2022-01-13 14:32:30|153479|153389|153469.9|153379.9|153479|153389|153469.9|153379.9|25
1642084360000|2022-01-13 14:32:40|153471.1|153381.1|153473.2|153383.2|153476.1|153386.1|153471|153381|31
1642084370000|2022-01-13 14:32:50|153473|153383|153469.4|153379.4|153476.9|153386.9|153469.4|153379.4|27
1642084380000|2022-01-13 14:33:00|153470.2|153380.2|153485.1|153395.1|153485.8|153395.8|153470.2|153380.2|29
1642084390000|2022-01-13 14:33:10|153485.9|153395.9|153478.8|153388.8|153485.9|153395.9|153476.4|153386.4|30
1642084400000|2022-01-13 14:33:20|153478.9|153388.9|153480.4|153390.4|153480.6|153390.6|153477.7|153387.7|23
1642084410000|2022-01-13 14:33:30|153480.3|153390.3|153482|153392|153483.3|153393.3|153479.9|153389.9|22
1642084420000|2022-01-13 14:33:40|153481.5|153391.5|153512.1|153422.1|153514.7|153424.7|153479.3|153389.3|24
1642084430000|2022-01-13 14:33:50|153513.7|153423.7|153502.5|153412.5|153559|153469|153502.5|153412.5|37
1642084440000|2022-01-13 14:34:00|153500.9|153410.9|153511.6|153421.6|153514.1|153424.1|153495.5|153405.5|38
1642084450000|2022-01-13 14:34:10|153505.9|153415.9|153512.7|153422.7|153515.5|153425.5|153499.3|153409.3|36
1642084460000|2022-01-13 14:34:20|153513.8|153423.8|153510.6|153420.6|153515.2|153425.2|153504.6|153414.6|30
1642084470000|2022-01-13 14:34:30|153511.9|153421.9|153570.4|153480.4|153570.8|153480.8|153502.7|153412.7|35
1642084480000|2022-01-13 14:34:40|153569.3|153479.3|153527.4|153437.4|153570.3|153480.3|153523.3|153433.3|39
1642084490000|2022-01-13 14:34:50|153528.2|153438.2|153553.4|153463.4|153560.1|153470.1|153523.3|153433.3|37
1642084500000|2022-01-13 14:35:00|153553|153463|153559.2|153469.2|153560|153470|153553|153463|30
1642084510000|2022-01-13 14:35:10|153554.4|153464.4|153548|153458|153563.9|153473.9|153542.6|153452.6|33
1642084520000|2022-01-13 14:35:20|153550.9|153460.9|153520.8|153430.8|153555.3|153465.3|153520.3|153430.3|33
1642084530000|2022-01-13 14:35:30|153524.6|153434.6|153518.8|153428.8|153525.5|153435.5|153517.3|153427.3|26
1642084540000|2022-01-13 14:35:40|153518.9|153428.9|153529.9|153439.9|153534.1|153444.1|153518.9|153428.9|33
1642084550000|2022-01-13 14:35:50|153532.9|153442.9|153529.5|153439.5|153533.1|153443.1|153524.2|153434.2|31
1642084560000|2022-01-13 14:36:00|153527.3|153437.3|153527|153437|153530|153440|153521.2|153431.2|31
1642084570000|2022-01-13 14:36:10|153526.6|153436.6|153530|153440|153530|153440|153523.6|153433.6|30
1642084580000|2022-01-13 14:36:20|153531.3|153441.3|153523.7|153433.7|153532.9|153442.9|153523.7|153433.7|23
1642084590000|2022-01-13 14:36:30|153527.7|153437.7|153543|153453|153543.1|153453.1|153526.8|153436.8|37
1642084600000|2022-01-13 14:36:40|153543.3|153453.3|153575|153485|153575.1|153485.1|153536.5|153446.5|29
1642084610000|2022-01-13 14:36:50|153569.4|153479.4|153571.1|153481.1|153571.7|153481.7|153569.2|153479.2|23
1642084620000|2022-01-13 14:37:00|153571.2|153481.2|153564.1|153474.1|153571.2|153481.2|153559.2|153469.2|27
1642084630000|2022-01-13 14:37:10|153563.8|153473.8|153566.5|153476.5|153567.5|153477.5|153557.3|153467.3|24
1642084640000|2022-01-13 14:37:20|153566.6|153476.6|153533.2|153443.2|153566.8|153476.8|153520.2|153430.2|30
1642084650000|2022-01-13 14:37:30|153530.5|153440.5|153527.7|153437.7|153532.7|153442.7|153520.1|153430.1|31
1642084660000|2022-01-13 14:37:40|153516.4|153426.4|153524.9|153434.9|153531.2|153441.2|153516.4|153426.4|28
1642084670000|2022-01-13 14:37:50|153525.4|153435.4|153523.8|153433.8|153525.4|153435.4|153510|153420|31
1642084680000|2022-01-13 14:38:00|153521.3|153431.3|153516.2|153426.2|153525.9|153435.9|153509.3|153419.3|32
1642084690000|2022-01-13 14:38:10|153515.7|153425.7|153512.8|153422.8|153515.7|153425.7|153505|153415|32
1642084700000|2022-01-13 14:38:20|153509.6|153419.6|153517.1|153427.1|153518.8|153428.8|153509.5|153419.5|31
1642084710000|2022-01-13 14:38:30|153517.3|153427.3|153473.9|153383.9|153518.4|153428.4|153467.6|153377.6|36
1642084720000|2022-01-13 14:38:40|153475.1|153385.1|153476.2|153386.2|153483.1|153393.1|153473.4|153383.4|27
1642084730000|2022-01-13 14:38:50|153476.6|153386.6|153474.5|153384.5|153480.5|153390.5|153474.4|153384.4|23
1642084740000|2022-01-13 14:39:00|153474.6|153384.6|153478.3|153388.3|153480.3|153390.3|153474.2|153384.2|21
1642084750000|2022-01-13 14:39:10|153472.4|153382.4|153475.3|153385.3|153478.3|153388.3|153470.9|153380.9|28
1642084760000|2022-01-13 14:39:20|153475.2|153385.2|153475.8|153385.8|153478.4|153388.4|153473.7|153383.7|23
1642084770000|2022-01-13 14:39:30|153474.8|153384.8|153496.2|153406.2|153496.9|153406.9|153474.8|153384.8|29
1642084780000|2022-01-13 14:39:40|153496.8|153406.8|153546.5|153456.5|153550|153460|153495.7|153405.7|28
1642084790000|2022-01-13 14:39:50|153547.5|153457.5|153551|153461|153551|153461|153545.5|153455.5|26
1642084800000|2022-01-13 14:40:00|153565|153475|153533.8|153443.8|153565.8|153475.8|153533.8|153443.8|35
1642084810000|2022-01-13 14:40:10|153527.4|153437.4|153544.8|153454.8|153544.8|153454.8|153512.8|153422.8|34
1642084820000|2022-01-13 14:40:20|153553.4|153463.4|153556.3|153466.3|153568.2|153478.2|153549.6|153459.6|37
1642084830000|2022-01-13 14:40:30|153561.2|153471.2|153610.5|153520.5|153614.2|153524.2|153561.2|153471.2|38
1642084840000|2022-01-13 14:40:40|153613.5|153523.5|153600.2|153510.2|153619|153529|153597.3|153507.3|36
1642084850000|2022-01-13 14:40:50|153600.1|153510.1|153607.8|153517.8|153611.4|153521.4|153599.7|153509.7|32
1642084860000|2022-01-13 14:41:00|153607.7|153517.7|153579.4|153489.4|153613.2|153523.2|153578.4|153488.4|35
1642084870000|2022-01-13 14:41:10|153578.1|153488.1|153581.9|153491.9|153587.5|153497.5|153577.9|153487.9|34
1642084880000|2022-01-13 14:41:20|153581|153491|153584|153494|153594.3|153504.3|153580.9|153490.9|28
1642084890000|2022-01-13 14:41:30|153584.2|153494.2|153589|153499|153589.6|153499.6|153584.2|153494.2|25
1642084900000|2022-01-13 14:41:40|153588.4|153498.4|153605.4|153515.4|153610.6|153520.6|153586.7|153496.7|31
1642084910000|2022-01-13 14:41:50|153605|153515|153646.8|153556.8|153659.9|153569.9|153604.9|153514.9|35
1642084920000|2022-01-13 14:42:00|153646.5|153556.5|153699.1|153609.1|153702.9|153612.9|153641.7|153551.7|34
1642084930000|2022-01-13 14:42:10|153694.5|153604.5|153690|153600|153695.5|153605.5|153690|153600|27
1642084940000|2022-01-13 14:42:20|153690.5|153600.5|153688.5|153598.5|153690.5|153600.5|153687.8|153597.8|26
1642084950000|2022-01-13 14:42:30|153688.2|153598.2|153688.5|153598.5|153688.8|153598.8|153687.8|153597.8|15
1642084960000|2022-01-13 14:42:40|153688.7|153598.7|153691.4|153601.4|153698.8|153608.8|153688.1|153598.1|16
1642084970000|2022-01-13 14:42:50|153687.5|153597.5|153677.8|153587.8|153692.9|153602.9|153675.8|153585.8|32
1642084980000|2022-01-13 14:43:00|153678.9|153588.9|153681.8|153591.8|153682.7|153592.7|153678.9|153588.9|26
1642084990000|2022-01-13 14:43:10|153682.1|153592.1|153676.7|153586.7|153682.3|153592.3|153676.2|153586.2|24
1642085000000|2022-01-13 14:43:20|153677.2|153587.2|153672|153582|153677.9|153587.9|153670|153580|25
1642085010000|2022-01-13 14:43:30|153671.3|153581.3|153672.2|153582.2|153673.2|153583.2|153671.3|153581.3|19
1642085020000|2022-01-13 14:43:40|153672.6|153582.6|153712.8|153622.8|153712.8|153622.8|153672.1|153582.1|17
1642085030000|2022-01-13 14:43:50|153711.4|153621.4|153688.8|153598.8|153712|153622|153683.9|153593.9|39
1642085040000|2022-01-13 14:44:00|153686.4|153596.4|153665.4|153575.4|153688.3|153598.3|153665.4|153575.4|24
1642085050000|2022-01-13 14:44:10|153664.5|153574.5|153699.8|153609.8|153703.5|153613.5|153663.3|153573.3|31
1642085060000|2022-01-13 14:44:20|153699.2|153609.2|153706.8|153616.8|153712|153622|153688.3|153598.3|34
1642085070000|2022-01-13 14:44:30|153704.5|153614.5|153711.2|153621.2|153724.3|153634.3|153701.9|153611.9|34
1642085080000|2022-01-13 14:44:40|153710.8|153620.8|153704|153614|153715|153625|153704|153614|32
1642085090000|2022-01-13 14:44:50|153705.6|153615.6|153708.2|153618.2|153717.2|153627.2|153702.8|153612.8|36
1642085100000|2022-01-13 14:45:00|153707.6|153617.6|153717.4|153627.4|153718.6|153628.6|153700.3|153610.3|31
1642085110000|2022-01-13 14:45:10|153703.6|153613.6|153713|153623|153715.3|153625.3|153703.6|153613.6|31
1642085120000|2022-01-13 14:45:20|153713.1|153623.1|153713.5|153623.5|153723|153633|153707.2|153617.2|31
1642085130000|2022-01-13 14:45:30|153714.1|153624.1|153720.3|153630.3|153720.5|153630.5|153713.3|153623.3|25
1642085140000|2022-01-13 14:45:40|153720.6|153630.6|153727.9|153637.9|153732.9|153642.9|153716|153626|33
1642085150000|2022-01-13 14:45:50|153727.1|153637.1|153718.8|153628.8|153728.4|153638.4|153709.5|153619.5|36
1642085160000|2022-01-13 14:46:00|153719.4|153629.4|153703.7|153613.7|153722.1|153632.1|153697.6|153607.6|35
1642085170000|2022-01-13 14:46:10|153707.2|153617.2|153707.6|153617.6|153711.2|153621.2|153697.2|153607.2|30
1642085180000|2022-01-13 14:46:20|153706.4|153616.4|153710.2|153620.2|153720.1|153630.1|153706.4|153616.4|27
1642085190000|2022-01-13 14:46:30|153738.5|153648.5|153727.4|153637.4|153738.5|153648.5|153725.9|153635.9|29
1642085200000|2022-01-13 14:46:40|153728.3|153638.3|153815.4|153725.4|153815.4|153725.4|153728.1|153638.1|40
1642085210000|2022-01-13 14:46:50|153816.1|153726.1|153850.1|153760.1|153857|153767|153814.2|153724.2|38
1642085220000|2022-01-13 14:47:00|153863.3|153773.3|153835.9|153745.9|153869.2|153779.2|153826.2|153736.2|35
1642085230000|2022-01-13 14:47:10|153835.5|153745.5|153828.3|153738.3|153837.4|153747.4|153820.4|153730.4|30
1642085240000|2022-01-13 14:47:20|153826.8|153736.8|153836.7|153746.7|153836.9|153746.9|153825.4|153735.4|31
1642085250000|2022-01-13 14:47:30|153835|153745|153852.6|153762.6|153852.6|153762.6|153820.3|153730.3|29
1642085260000|2022-01-13 14:47:40|153852.9|153762.9|153866.1|153776.1|153874.6|153784.6|153845.5|153755.5|31
1642085270000|2022-01-13 14:47:50|153865.1|153775.1|153874|153784|153879.4|153789.4|153864.8|153774.8|28
1642085280000|2022-01-13 14:48:00|153872.5|153782.5|153842.1|153752.1|153875.1|153785.1|153830.6|153740.6|31
1642085290000|2022-01-13 14:48:10|153839.9|153749.9|153877.1|153787.1|153881.6|153791.6|153831.5|153741.5|34
1642085300000|2022-01-13 14:48:20|153880.2|153790.2|153879|153789|153887.9|153797.9|153872.9|153782.9|27
1642085310000|2022-01-13 14:48:30|153878.6|153788.6|153876.3|153786.3|153889.9|153799.9|153873.5|153783.5|22
1642085320000|2022-01-13 14:48:40|153875.9|153785.9|153898.5|153808.5|153905.1|153815.1|153874|153784|37
1642085330000|2022-01-13 14:48:50|153896.4|153806.4|153922.4|153832.4|153925.3|153835.3|153893.3|153803.3|33
1642085340000|2022-01-13 14:49:00|153920.1|153830.1|153901|153811|153920.3|153830.3|153898.7|153808.7|34
1642085350000|2022-01-13 14:49:10|153897.6|153807.6|153884.1|153794.1|153902.9|153812.9|153884.1|153794.1|30
1642085360000|2022-01-13 14:49:20|153881.9|153791.9|153873|153783|153884.2|153794.2|153872.7|153782.7|35
1642085370000|2022-01-13 14:49:30|153873.4|153783.4|153870.5|153780.5|153873.4|153783.4|153866.8|153776.8|31
1642085380000|2022-01-13 14:49:40|153870.9|153780.9|153869.1|153779.1|153872.6|153782.6|153868.6|153778.6|16
1642085390000|2022-01-13 14:49:50|153868.8|153778.8|153863.1|153773.1|153868.8|153778.8|153849.8|153759.8|27
1642085400000|2022-01-13 14:50:00|153863.2|153773.2|153866|153776|153874.5|153784.5|153861.9|153771.9|32
1642085410000|2022-01-13 14:50:10|153866.2|153776.2|153804.6|153714.6|153866.2|153776.2|153804.6|153714.6|39
1642085420000|2022-01-13 14:50:20|153813.9|153723.9|153827|153737|153830.5|153740.5|153803.9|153713.9|31
1642085430000|2022-01-13 14:50:30|153827.8|153737.8|153870.6|153780.6|153873.2|153783.2|153826.8|153736.8|28
1642085440000|2022-01-13 14:50:40|153871.2|153781.2|153875.5|153785.5|153879.2|153789.2|153870.8|153780.8|30
1642085450000|2022-01-13 14:50:50|153875|153785|153873.2|153783.2|153876.8|153786.8|153872.2|153782.2|25
1642085460000|2022-01-13 14:51:00|153874.7|153784.7|153872.1|153782.1|153875.4|153785.4|153869.8|153779.8|18
1642085470000|2022-01-13 14:51:10|153873.1|153783.1|153868.1|153778.1|153873.1|153783.1|153867.4|153777.4|22
1642085480000|2022-01-13 14:51:20|153869|153779|153867.3|153777.3|153872.6|153782.6|153867.3|153777.3|23
1642085490000|2022-01-13 14:51:30|153868.8|153778.8|153858.4|153768.4|153870.3|153780.3|153853.5|153763.5|24
1642085500000|2022-01-13 14:51:40|153857.7|153767.7|153869.5|153779.5|153869.5|153779.5|153857.7|153767.7|21
1642085510000|2022-01-13 14:51:50|153872|153782|153877.6|153787.6|153880.2|153790.2|153866.5|153776.5|19
1642085520000|2022-01-13 14:52:00|153871.8|153781.8|153883.1|153793.1|153887|153797|153871.8|153781.8|26
1642085530000|2022-01-13 14:52:10|153882.3|153792.3|153892.3|153802.3|153899.6|153809.6|153879.7|153789.7|30
1642085540000|2022-01-13 14:52:20|153892|153802|153894.3|153804.3|153898.7|153808.7|153887.8|153797.8|28
1642085550000|2022-01-13 14:52:30|153894.7|153804.7|153891.1|153801.1|153904.1|153814.1|153891.1|153801.1|32
1642085560000|2022-01-13 14:52:40|153892.6|153802.6|153887.1|153797.1|153897.2|153807.2|153882.7|153792.7|29
1642085570000|2022-01-13 14:52:50|153887.4|153797.4|153896.1|153806.1|153897.6|153807.6|153885|153795|27
1642085580000|2022-01-13 14:53:00|153896.7|153806.7|153882.8|153792.8|153896.7|153806.7|153878.2|153788.2|31
1642085590000|2022-01-13 14:53:10|153883.5|153793.5|153877.8|153787.8|153884.7|153794.7|153877.8|153787.8|26
1642085600000|2022-01-13 14:53:20|153873|153783|153876.9|153786.9|153877.4|153787.4|153873|153783|21
1642085610000|2022-01-13 14:53:30|153876.8|153786.8|153879.6|153789.6|153880.3|153790.3|153875.6|153785.6|22
1642085620000|2022-01-13 14:53:40|153878.3|153788.3|153915.6|153825.6|153918.4|153828.4|153875.6|153785.6|28
1642085630000|2022-01-13 14:53:50|153915.5|153825.5|153913.4|153823.4|153915.5|153825.5|153911.7|153821.7|24
1642085640000|2022-01-13 14:54:00|153912.8|153822.8|153903.5|153813.5|153915.3|153825.3|153901|153811|27
1642085650000|2022-01-13 14:54:10|153904.3|153814.3|153879.6|153789.6|153904.3|153814.3|153877.4|153787.4|32
1642085660000|2022-01-13 14:54:20|153879.8|153789.8|153868.2|153778.2|153879.8|153789.8|153865.5|153775.5|20
1642085670000|2022-01-13 14:54:30|153866.4|153776.4|153866.9|153776.9|153867.4|153777.4|153865.5|153775.5|16
1642085680000|2022-01-13 14:54:40|153866.6|153776.6|153868|153778|153868.9|153778.9|153866.6|153776.6|14
1642085690000|2022-01-13 14:54:50|153868.2|153778.2|153872.9|153782.9|153873.3|153783.3|153867.9|153777.9|13
1642085700000|2022-01-13 14:55:00|153873.2|153783.2|153869.9|153779.9|153876|153786|153862.7|153772.7|24
1642085710000|2022-01-13 14:55:10|153862.9|153772.9|153868.8|153778.8|153868.8|153778.8|153862.9|153772.9|22
1642085720000|2022-01-13 14:55:20|153869.3|153779.3|153862.7|153772.7|153869.3|153779.3|153851.2|153761.2|31
1642085730000|2022-01-13 14:55:30|153863.6|153773.6|153858.8|153768.8|153867.7|153777.7|153854.6|153764.6|31
1642085740000|2022-01-13 14:55:40|153862.8|153772.8|153854.2|153764.2|153864|153774|153852|153762|22
1642085750000|2022-01-13 14:55:50|153855.9|153765.9|153854.4|153764.4|153863.8|153773.8|153851.5|153761.5|33
1642085760000|2022-01-13 14:56:00|153854.6|153764.6|153854.5|153764.5|153859.7|153769.7|153852.4|153762.4|24
1642085770000|2022-01-13 14:56:10|153855.2|153765.2|153843.3|153753.3|153856.8|153766.8|153842.1|153752.1|34
1642085780000|2022-01-13 14:56:20|153843.7|153753.7|153841.4|153751.4|153848.9|153758.9|153840.9|153750.9|27
1642085790000|2022-01-13 14:56:30|153841.8|153751.8|153840.1|153750.1|153842.7|153752.7|153837.9|153747.9|20
1642085800000|2022-01-13 14:56:40|153840.4|153750.4|153866.4|153776.4|153867.2|153777.2|153839.9|153749.9|35
1642085810000|2022-01-13 14:56:50|153865.5|153775.5|153843.6|153753.6|153868.2|153778.2|153838.5|153748.5|34
1642085820000|2022-01-13 14:57:00|153844.2|153754.2|153809.7|153719.7|153844.2|153754.2|153806.8|153716.8|35
1642085830000|2022-01-13 14:57:10|153806.6|153716.6|153809.6|153719.6|153811.3|153721.3|153802|153712|26
1642085840000|2022-01-13 14:57:20|153806.8|153716.8|153807.9|153717.9|153812.1|153722.1|153800.2|153710.2|31
1642085850000|2022-01-13 14:57:30|153808.2|153718.2|153804.5|153714.5|153813.6|153723.6|153799.1|153709.1|30
1642085860000|2022-01-13 14:57:40|153806.4|153716.4|153805.6|153715.6|153808.5|153718.5|153801.2|153711.2|20
1642085870000|2022-01-13 14:57:50|153808.8|153718.8|153825.4|153735.4|153826.6|153736.6|153806.8|153716.8|29
1642085880000|2022-01-13 14:58:00|153829.8|153739.8|153849.5|153759.5|153851|153761|153828.7|153738.7|31
1642085890000|2022-01-13 14:58:10|153849.7|153759.7|153847.9|153757.9|153865.5|153775.5|153843.7|153753.7|32
1642085900000|2022-01-13 14:58:20|153843.7|153753.7|153860.7|153770.7|153860.7|153770.7|153836|153746|34
1642085910000|2022-01-13 14:58:30|153870|153780|153882.4|153792.4|153886.3|153796.3|153868|153778|35
1642085920000|2022-01-13 14:58:40|153883|153793|153871.5|153781.5|153884.4|153794.4|153864.7|153774.7|35
1642085930000|2022-01-13 14:58:50|153871.1|153781.1|153884.4|153794.4|153886.2|153796.2|153871.1|153781.1|33
1642085940000|2022-01-13 14:59:00|153885.5|153795.5|153902|153812|153906.5|153816.5|153885.5|153795.5|33
1642085950000|2022-01-13 14:59:10|153901.9|153811.9|153893.8|153803.8|153902.3|153812.3|153891.2|153801.2|24
1642085960000|2022-01-13 14:59:20|153892.3|153802.3|153874.3|153784.3|153896.9|153806.9|153871.7|153781.7|31
1642085970000|2022-01-13 14:59:30|153875.6|153785.6|153874|153784|153876.1|153786.1|153868.2|153778.2|19
1642085980000|2022-01-13 14:59:40|153874.5|153784.5|153858.6|153768.6|153880.1|153790.1|153858.6|153768.6|30
1642085990000|2022-01-13 14:59:50|153853.7|153763.7|153880.1|153790.1|153886.8|153796.8|153846.7|153756.7|38
1642086000000|2022-01-13 15:00:00|153880.6|153790.6|153884.3|153794.3|153887.5|153797.5|153876.2|153786.2|33
1642086010000|2022-01-13 15:00:10|153882.6|153792.6|153864.7|153774.7|153884.6|153794.6|153864.6|153774.6|29
1642086020000|2022-01-13 15:00:20|153861|153771|153866.3|153776.3|153866.9|153776.9|153857.7|153767.7|36
1642086030000|2022-01-13 15:00:30|153865.3|153775.3|153862.2|153772.2|153868.2|153778.2|153861.9|153771.9|22
1642086040000|2022-01-13 15:00:40|153862.6|153772.6|153885.9|153795.9|153886.3|153796.3|153840.5|153750.5|31
1642086050000|2022-01-13 15:00:50|153887.2|153797.2|153890.6|153800.6|153893.2|153803.2|153885.5|153795.5|28
1642086060000|2022-01-13 15:01:00|153890|153800|153924.3|153834.3|153925.5|153835.5|153882.5|153792.5|30
1642086070000|2022-01-13 15:01:10|153920.2|153830.2|153960.8|153870.8|153960.8|153870.8|153920.2|153830.2|34
1642086080000|2022-01-13 15:01:20|153959.2|153869.2|153977.1|153887.1|153980.4|153890.4|153959.2|153869.2|34
1642086090000|2022-01-13 15:01:30|153976.9|153886.9|153975.6|153885.6|153977.7|153887.7|153972.4|153882.4|25
1642086100000|2022-01-13 15:01:40|153976|153886|153978.7|153888.7|153979.8|153889.8|153975.6|153885.6|22
1642086110000|2022-01-13 15:01:50|153978.6|153888.6|153975.5|153885.5|153978.8|153888.8|153972.3|153882.3|26
1642086120000|2022-01-13 15:02:00|153974.3|153884.3|153948.8|153858.8|153974.3|153884.3|153948.8|153858.8|29
1642086130000|2022-01-13 15:02:10|153925.6|153835.6|153919.7|153829.7|153925.6|153835.6|153891.1|153801.1|35
1642086140000|2022-01-13 15:02:20|153920.2|153830.2|153909.1|153819.1|153925.1|153835.1|153904.3|153814.3|30
1642086150000|2022-01-13 15:02:30|153908.7|153818.7|153905.1|153815.1|153912|153822|153905.1|153815.1|20
1642086160000|2022-01-13 15:02:40|153904.7|153814.7|153907.7|153817.7|153911.6|153821.6|153904.7|153814.7|17
1642086170000|2022-01-13 15:02:50|153908.1|153818.1|153900.2|153810.2|153913.9|153823.9|153896|153806|32
1642086180000|2022-01-13 15:03:00|153892.6|153802.6|153894.1|153804.1|153895|153805|153847.7|153757.7|40
1642086190000|2022-01-13 15:03:10|153859.9|153769.9|153860.5|153770.5|153860.5|153770.5|153851.6|153761.6|26
1642086200000|2022-01-13 15:03:20|153861.3|153771.3|153865|153775|153865|153775|153857|153767|24
1642086210000|2022-01-13 15:03:30|153865.7|153775.7|153897.6|153807.6|153902.5|153812.5|153865.7|153775.7|20
1642086220000|2022-01-13 15:03:40|153898.1|153808.1|153889.2|153799.2|153898.1|153808.1|153889.2|153799.2|29
1642086230000|2022-01-13 15:03:50|153891|153801|153903.9|153813.9|153907|153817|153890.1|153800.1|32
1642086240000|2022-01-13 15:04:00|153903.6|153813.6|153873.2|153783.2|153903.6|153813.6|153872.4|153782.4|30
1642086250000|2022-01-13 15:04:10|153874.8|153784.8|153870.3|153780.3|153876.6|153786.6|153869.9|153779.9|29
1642086260000|2022-01-13 15:04:20|153870.6|153780.6|153879.3|153789.3|153885.1|153795.1|153869.5|153779.5|29
1642086270000|2022-01-13 15:04:30|153878.5|153788.5|153950.4|153860.4|153953|153863|153878.2|153788.2|35
1642086280000|2022-01-13 15:04:40|153953|153863|153959.8|153869.8|153960.5|153870.5|153952.5|153862.5|28
1642086290000|2022-01-13 15:04:50|153959.6|153869.6|153956.1|153866.1|153970.3|153880.3|153953|153863|34
1642086300000|2022-01-13 15:05:00|153953.7|153863.7|153955.4|153865.4|153956.3|153866.3|153947.8|153857.8|32
1642086310000|2022-01-13 15:05:10|153954.1|153864.1|153955.5|153865.5|153955.5|153865.5|153953.1|153863.1|27
1642086320000|2022-01-13 15:05:20|153956.3|153866.3|153960.8|153870.8|153964.3|153874.3|153950.3|153860.3|34
1642086330000|2022-01-13 15:05:30|153961.6|153871.6|153954.7|153864.7|153961.6|153871.6|153952.5|153862.5|25
1642086340000|2022-01-13 15:05:40|153954.3|153864.3|153966.1|153876.1|153966.1|153876.1|153952.3|153862.3|27
1642086350000|2022-01-13 15:05:50|153965.7|153875.7|153964.5|153874.5|153967.1|153877.1|153963.6|153873.6|22
1642086360000|2022-01-13 15:06:00|153963.5|153873.5|153957.3|153867.3|153965.9|153875.9|153957.3|153867.3|21
1642086370000|2022-01-13 15:06:10|153964.1|153874.1|153947.5|153857.5|153964.1|153874.1|153944.8|153854.8|30
1642086380000|2022-01-13 15:06:20|153949.8|153859.8|153963.7|153873.7|153964.2|153874.2|153948.8|153858.8|30
1642086390000|2022-01-13 15:06:30|153963.2|153873.2|153962.5|153872.5|153979.1|153889.1|153961.4|153871.4|30
1642086400000|2022-01-13 15:06:40|153958.2|153868.2|153944.8|153854.8|153965.5|153875.5|153943.1|153853.1|34
1642086410000|2022-01-13 15:06:50|153943.1|153853.1|153948|153858|153955.5|153865.5|153940.9|153850.9|39
1642086420000|2022-01-13 15:07:00|153949.5|153859.5|153935.4|153845.4|153949.9|153859.9|153927.9|153837.9|34
1642086430000|2022-01-13 15:07:10|153935.2|153845.2|153932.2|153842.2|153937|153847|153926.4|153836.4|32
1642086440000|2022-01-13 15:07:20|153933.8|153843.8|153931.1|153841.1|153936.1|153846.1|153926.9|153836.9|30
1642086450000|2022-01-13 15:07:30|153930.8|153840.8|153837.9|153747.9|153931.5|153841.5|153836.2|153746.2|35
1642086460000|2022-01-13 15:07:40|153841.7|153751.7|153874.5|153784.5|153874.5|153784.5|153841|153751|33
1642086470000|2022-01-13 15:07:50|153854.4|153764.4|153877.9|153787.9|153886.8|153796.8|153854.4|153764.4|36
1642086480000|2022-01-13 15:08:00|153879.4|153789.4|153866.5|153776.5|153879.4|153789.4|153859|153769|31
1642086490000|2022-01-13 15:08:10|153866.3|153776.3|153867.1|153777.1|153871.7|153781.7|153865.9|153775.9|27
1642086500000|2022-01-13 15:08:20|153866.7|153776.7|153866.2|153776.2|153871.7|153781.7|153858.1|153768.1|28
1642086510000|2022-01-13 15:08:30|153863.8|153773.8|153874.2|153784.2|153875.5|153785.5|153861.4|153771.4|35
1642086520000|2022-01-13 15:08:40|153875.8|153785.8|153880.1|153790.1|153881.6|153791.6|153866.5|153776.5|36
1642086530000|2022-01-13 15:08:50|153879.9|153789.9|153876|153786|153883|153793|153862.1|153772.1|31
1642086540000|2022-01-13 15:09:00|153873.6|153783.6|153870.3|153780.3|153873.6|153783.6|153856.4|153766.4|35
1642086550000|2022-01-13 15:09:10|153871.4|153781.4|153867.9|153777.9|153877.7|153787.7|153864.2|153774.2|30
1642086560000|2022-01-13 15:09:20|153865.4|153775.4|153874.9|153784.9|153877.4|153787.4|153865.4|153775.4|34
1642086570000|2022-01-13 15:09:30|153876.3|153786.3|153883.4|153793.4|153895.2|153805.2|153874.7|153784.7|38
1642086580000|2022-01-13 15:09:40|153882.8|153792.8|153871.2|153781.2|153882.8|153792.8|153871.2|153781.2|32
1642086590000|2022-01-13 15:09:50|153870.6|153780.6|153863.4|153773.4|153870.6|153780.6|153858.8|153768.8|34
1642086600000|2022-01-13 15:10:00|153862.8|153772.8|153877.8|153787.8|153896|153806|153860.7|153770.7|36
1642086610000|2022-01-13 15:10:10|153872.2|153782.2|153874.4|153784.4|153879.8|153789.8|153870.8|153780.8|33
1642086620000|2022-01-13 15:10:20|153874.8|153784.8|153864.5|153774.5|153875.7|153785.7|153860.1|153770.1|32
1642086630000|2022-01-13 15:10:30|153864.1|153774.1|153857|153767|153865.6|153775.6|153854.1|153764.1|32
1642086640000|2022-01-13 15:10:40|153855.9|153765.9|153865.6|153775.6|153866.6|153776.6|153855.8|153765.8|30
1642086650000|2022-01-13 15:10:50|153865.7|153775.7|153864.7|153774.7|153867.3|153777.3|153862.5|153772.5|21
1642086660000|2022-01-13 15:11:00|153864.8|153774.8|153873|153783|153875.8|153785.8|153864.8|153774.8|27
1642086670000|2022-01-13 15:11:10|153874.6|153784.6|153875|153785|153900.1|153810.1|153873.3|153783.3|34
1642086680000|2022-01-13 15:11:20|153875.7|153785.7|153854.2|153764.2|153877.3|153787.3|153854.2|153764.2|28
1642086690000|2022-01-13 15:11:30|153855.1|153765.1|153842.1|153752.1|153860.2|153770.2|153836.2|153746.2|31
1642086700000|2022-01-13 15:11:40|153837.6|153747.6|153852.1|153762.1|153860.2|153770.2|153837.6|153747.6|32
1642086710000|2022-01-13 15:11:50|153857.1|153767.1|153859.3|153769.3|153860.5|153770.5|153856.5|153766.5|31
1642086720000|2022-01-13 15:12:00|153857.3|153767.3|153829.7|153739.7|153867.5|153777.5|153826.9|153736.9|33
1642086730000|2022-01-13 15:12:10|153827.1|153737.1|153830.9|153740.9|153831.5|153741.5|153827.1|153737.1|25
1642086740000|2022-01-13 15:12:20|153831.5|153741.5|153820.2|153730.2|153831.5|153741.5|153813.8|153723.8|34
1642086750000|2022-01-13 15:12:30|153827|153737|153818.9|153728.9|153829.6|153739.6|153812.3|153722.3|31
1642086760000|2022-01-13 15:12:40|153817.4|153727.4|153828.6|153738.6|153832.8|153742.8|153817.4|153727.4|27
1642086770000|2022-01-13 15:12:50|153829.1|153739.1|153829.4|153739.4|153835.8|153745.8|153824.8|153734.8|32
1642086780000|2022-01-13 15:13:00|153830.1|153740.1|153820.8|153730.8|153833.6|153743.6|153818.3|153728.3|23
1642086790000|2022-01-13 15:13:10|153821.3|153731.3|153819.8|153729.8|153828.2|153738.2|153816|153726|31
1642086800000|2022-01-13 15:13:20|153825.4|153735.4|153832.4|153742.4|153844.1|153754.1|153822.1|153732.1|26
1642086810000|2022-01-13 15:13:30|153830.6|153740.6|153833.3|153743.3|153839.8|153749.8|153830.2|153740.2|17
1642086820000|2022-01-13 15:13:40|153833.8|153743.8|153841.6|153751.6|153841.8|153751.8|153833.6|153743.6|20
1642086830000|2022-01-13 15:13:50|153835.2|153745.2|153840.9|153750.9|153841.5|153751.5|153833.9|153743.9|17
1642086840000|2022-01-13 15:14:00|153841.4|153751.4|153808.6|153718.6|153841.4|153751.4|153798.8|153708.8|29
1642086850000|2022-01-13 15:14:10|153809|153719|153808.8|153718.8|153813.2|153723.2|153805.6|153715.6|36
1642086860000|2022-01-13 15:14:20|153808.6|153718.6|153807.4|153717.4|153812.1|153722.1|153804.6|153714.6|28
1642086870000|2022-01-13 15:14:30|153808.8|153718.8|153814.1|153724.1|153814.1|153724.1|153807.8|153717.8|24
1642086880000|2022-01-13 15:14:40|153813.5|153723.5|153808.2|153718.2|153813.7|153723.7|153807.6|153717.6|14
1642086890000|2022-01-13 15:14:50|153808.7|153718.7|153809.2|153719.2|153813.9|153723.9|153804.2|153714.2|26
1642086900000|2022-01-13 15:15:00|153809|153719|153819.7|153729.7|153820.2|153730.2|153807.7|153717.7|21
1642086910000|2022-01-13 15:15:10|153817.8|153727.8|153809.9|153719.9|153818.6|153728.6|153808.2|153718.2|18
1642086920000|2022-01-13 15:15:20|153808.6|153718.6|153816.6|153726.6|153816.6|153726.6|153808.6|153718.6|14
1642086930000|2022-01-13 15:15:30|153812.1|153722.1|153823.5|153733.5|153827.5|153737.5|153812.1|153722.1|35
1642086940000|2022-01-13 15:15:40|153823.7|153733.7|153835.8|153745.8|153848.2|153758.2|153823.3|153733.3|36
1642086950000|2022-01-13 15:15:50|153835.7|153745.7|153839.1|153749.1|153839.9|153749.9|153828.1|153738.1|27
1642086960000|2022-01-13 15:16:00|153840.8|153750.8|153848.8|153758.8|153849.7|153759.7|153837.4|153747.4|34
1642086970000|2022-01-13 15:16:10|153846.3|153756.3|153863.4|153773.4|153869.1|153779.1|153842.5|153752.5|31
1642086980000|2022-01-13 15:16:20|153864.3|153774.3|153866|153776|153873.9|153783.9|153864.3|153774.3|34
1642086990000|2022-01-13 15:16:30|153869|153779|153870.8|153780.8|153875|153785|153864.3|153774.3|31
1642087000000|2022-01-13 15:16:40|153872.1|153782.1|153868.5|153778.5|153872.7|153782.7|153865.9|153775.9|34
1642087010000|2022-01-13 15:16:50|153871|153781|153847.8|153757.8|153889.8|153799.8|153846.8|153756.8|36
1642087020000|2022-01-13 15:17:00|153852.7|153762.7|153848.3|153758.3|153855.4|153765.4|153841.2|153751.2|36
1642087030000|2022-01-13 15:17:10|153848.5|153758.5|153849.4|153759.4|153851.7|153761.7|153841.5|153751.5|33
1642087040000|2022-01-13 15:17:20|153847.3|153757.3|153840.9|153750.9|153848.3|153758.3|153840.1|153750.1|30
1642087050000|2022-01-13 15:17:30|153840.8|153750.8|153854.4|153764.4|153854.8|153764.8|153837|153747|29
1642087060000|2022-01-13 15:17:40|153852.2|153762.2|153868.6|153778.6|153871.7|153781.7|153850.6|153760.6|36
1642087070000|2022-01-13 15:17:50|153866.9|153776.9|153869.3|153779.3|153881.4|153791.4|153866.9|153776.9|32
1642087080000|2022-01-13 15:18:00|153867.3|153777.3|153863.5|153773.5|153882.8|153792.8|153853.1|153763.1|34
1642087090000|2022-01-13 15:18:10|153862.1|153772.1|153848.9|153758.9|153862.7|153772.7|153843.2|153753.2|34
1642087100000|2022-01-13 15:18:20|153850|153760|153854.3|153764.3|153854.5|153764.5|153850|153760|24
1642087110000|2022-01-13 15:18:30|153854.9|153764.9|153879.9|153789.9|153880.8|153790.8|153854.9|153764.9|24
1642087120000|2022-01-13 15:18:40|153878.4|153788.4|153886.3|153796.3|153886.8|153796.8|153877.7|153787.7|32
1642087130000|2022-01-13 15:18:50|153886.6|153796.6|153877.2|153787.2|153889.9|153799.9|153875|153785|30
1642087140000|2022-01-13 15:19:00|153877.3|153787.3|153866.9|153776.9|153877.3|153787.3|153857.4|153767.4|32
1642087150000|2022-01-13 15:19:10|153868.1|153778.1|153865.9|153775.9|153870.8|153780.8|153864.7|153774.7|26
1642087160000|2022-01-13 15:19:20|153865.6|153775.6|153872.6|153782.6|153872.6|153782.6|153865.6|153775.6|29
1642087170000|2022-01-13 15:19:30|153873.1|153783.1|153886.8|153796.8|153887.3|153797.3|153873.1|153783.1|37
1642087180000|2022-01-13 15:19:40|153885.8|153795.8|153887|153797|153888.9|153798.9|153882|153792|27
1642087190000|2022-01-13 15:19:50|153887.6|153797.6|153914.5|153824.5|153915.5|153825.5|153886.2|153796.2|38
1642087200000|2022-01-13 15:20:00|153914.2|153824.2|153958.3|153868.3|153962.6|153872.6|153913.6|153823.6|34
1642087210000|2022-01-13 15:20:10|153954.5|153864.5|153963.3|153873.3|153988.7|153898.7|153948|153858|37
1642087220000|2022-01-13 15:20:20|153965.7|153875.7|153932.8|153842.8|153965.7|153875.7|153931.6|153841.6|37
1642087230000|2022-01-13 15:20:30|153938.1|153848.1|153938.1|153848.1|153947.9|153857.9|153931.9|153841.9|31
1642087240000|2022-01-13 15:20:40|153938.2|153848.2|153943.9|153853.9|153950.6|153860.6|153938.2|153848.2|25
1642087250000|2022-01-13 15:20:50|153943.7|153853.7|153942.3|153852.3|153953|153863|153939.7|153849.7|25
1642087260000|2022-01-13 15:21:00|153940.7|153850.7|153997.3|153907.3|154010.3|153920.3|153940.7|153850.7|35
1642087270000|2022-01-13 15:21:10|153998.4|153908.4|154042.6|153952.6|154042.6|153952.6|153996.6|153906.6|39
1642087280000|2022-01-13 15:21:20|154039.4|153949.4|154038.6|153948.6|154043|153953|154023.8|153933.8|37
1642087290000|2022-01-13 15:21:30|154039|153949|154045.2|153955.2|154047.2|153957.2|154038.8|153948.8|31
1642087300000|2022-01-13 15:21:40|154045.5|153955.5|154024.2|153934.2|154055.1|153965.1|154024.2|153934.2|34
1642087310000|2022-01-13 15:21:50|154022.6|153932.6|154022.1|153932.1|154025.8|153935.8|154018|153928|30
1642087320000|2022-01-13 15:22:00|154021.9|153931.9|154022.8|153932.8|154025.1|153935.1|154021.2|153931.2|32
1642087330000|2022-01-13 15:22:10|154022.3|153932.3|154017.5|153927.5|154026.5|153936.5|154016.6|153926.6|29
1642087340000|2022-01-13 15:22:20|154020.9|153930.9|154080.1|153990.1|154080.1|153990.1|154018.5|153928.5|34
1642087350000|2022-01-13 15:22:30|154079.2|153989.2|154080.9|153990.9|154085.3|153995.3|154078.4|153988.4|26
1642087360000|2022-01-13 15:22:40|154081.4|153991.4|154078.2|153988.2|154083.9|153993.9|154077.9|153987.9|21
1642087370000|2022-01-13 15:22:50|154078.5|153988.5|154115.6|154025.6|154115.6|154025.6|154077.2|153987.2|33
1642087380000|2022-01-13 15:23:00|154121.8|154031.8|154133|154043|154138.1|154048.1|154120.2|154030.2|33
1642087390000|2022-01-13 15:23:10|154131.4|154041.4|154135.8|154045.8|154135.8|154045.8|154100.9|154010.9|36
1642087400000|2022-01-13 15:23:20|154133.5|154043.5|154130.3|154040.3|154134.8|154044.8|154127.3|154037.3|27
1642087410000|2022-01-13 15:23:30|154129.8|154039.8|154134|154044|154138.8|154048.8|154125.6|154035.6|30
1642087420000|2022-01-13 15:23:40|154136.6|154046.6|154153.5|154063.5|154153.5|154063.5|154135.8|154045.8|25
1642087430000|2022-01-13 15:23:50|154151.7|154061.7|154147.5|154057.5|154151.7|154061.7|154144.1|154054.1|26
1642087440000|2022-01-13 15:24:00|154148|154058|154161.2|154071.2|154168|154078|154148|154058|30
1642087450000|2022-01-13 15:24:10|154160.3|154070.3|154154.2|154064.2|154160.7|154070.7|154152.3|154062.3|27
1642087460000|2022-01-13 15:24:20|154154.8|154064.8|154144|154054|154154.8|154064.8|154144|154054|20
1642087470000|2022-01-13 15:24:30|154144.2|154054.2|154138.3|154048.3|154146.9|154056.9|154134.8|154044.8|22
1642087480000|2022-01-13 15:24:40|154150.7|154060.7|154158|154068|154160.1|154070.1|154150.7|154060.7|20
1642087490000|2022-01-13 15:24:50|154159.8|154069.8|154156.9|154066.9|154159.8|154069.8|154156.9|154066.9|20
1642087500000|2022-01-13 15:25:00|154157.1|154067.1|154142.7|154052.7|154160.4|154070.4|154141.6|154051.6|27
1642087510000|2022-01-13 15:25:10|154142.6|154052.6|154140.2|154050.2|154142.6|154052.6|154140.2|154050.2|15
1642087520000|2022-01-13 15:25:20|154141|154051|154141.9|154051.9|154143.7|154053.7|154140.9|154050.9|24
1642087530000|2022-01-13 15:25:30|154141.4|154051.4|154140|154050|154141.5|154051.5|154139.9|154049.9|13
1642087540000|2022-01-13 15:25:40|154140.1|154050.1|154141.7|154051.7|154146.3|154056.3|154138.6|154048.6|17
1642087550000|2022-01-13 15:25:50|154141.5|154051.5|154145.8|154055.8|154147.2|154057.2|154139.4|154049.4|23
1642087560000|2022-01-13 15:26:00|154146.1|154056.1|154140|154050|154146.1|154056.1|154132.3|154042.3|26
1642087570000|2022-01-13 15:26:10|154140.7|154050.7|154137.9|154047.9|154141.8|154051.8|154136.5|154046.5|19
1642087580000|2022-01-13 15:26:20|154138.3|154048.3|154147.9|154057.9|154161.8|154071.8|154138.3|154048.3|20
1642087590000|2022-01-13 15:26:30|154147.7|154057.7|154143.1|154053.1|154166.4|154076.4|154141.7|154051.7|31
1642087600000|2022-01-13 15:26:40|154142.3|154052.3|154143.1|154053.1|154145.8|154055.8|154141.1|154051.1|19
1642087610000|2022-01-13 15:26:50|154142.5|154052.5|154143.5|154053.5|154146.2|154056.2|154138.3|154048.3|22
1642087620000|2022-01-13 15:27:00|154143.8|154053.8|154143.5|154053.5|154144.7|154054.7|154142|154052|25
1642087630000|2022-01-13 15:27:10|154143|154053|154139.5|154049.5|154145|154055|154139.5|154049.5|30
1642087640000|2022-01-13 15:27:20|154138.8|154048.8|154136.4|154046.4|154138.8|154048.8|154129.4|154039.4|27
1642087650000|2022-01-13 15:27:30|154136.2|154046.2|154147.7|154057.7|154147.7|154057.7|154134.4|154044.4|27
1642087660000|2022-01-13 15:27:40|154145|154055|154192.4|154102.4|154193.8|154103.8|154141.3|154051.3|33
1642087670000|2022-01-13 15:27:50|154193.9|154103.9|154198.6|154108.6|154205.2|154115.2|154191.2|154101.2|34
1642087680000|2022-01-13 15:28:00|154200|154110|154203.1|154113.1|154204.6|154114.6|154198.7|154108.7|24
1642087690000|2022-01-13 15:28:10|154202.5|154112.5|154211.5|154121.5|154211.7|154121.7|154201.9|154111.9|29
1642087700000|2022-01-13 15:28:20|154210.7|154120.7|154203.3|154113.3|154217.3|154127.3|154203.3|154113.3|30
1642087710000|2022-01-13 15:28:30|154200.7|154110.7|154208.6|154118.6|154208.6|154118.6|154199.3|154109.3|30
1642087720000|2022-01-13 15:28:40|154199.8|154109.8|154191.8|154101.8|154199.8|154109.8|154191.2|154101.2|26
1642087730000|2022-01-13 15:28:50|154191.7|154101.7|154195|154105|154200.4|154110.4|154191.6|154101.6|23
1642087740000|2022-01-13 15:29:00|154194.8|154104.8|154193.4|154103.4|154202.4|154112.4|154190.2|154100.2|25
1642087750000|2022-01-13 15:29:10|154191.3|154101.3|154197|154107|154198.8|154108.8|154189.6|154099.6|34
1642087760000|2022-01-13 15:29:20|154201.3|154111.3|154329.8|154239.8|154329.8|154239.8|154195.5|154105.5|31
1642087770000|2022-01-13 15:29:30|154326.5|154236.5|154347.9|154257.9|154361.4|154271.4|154300.3|154210.3|32
1642087780000|2022-01-13 15:29:40|154350|154260|154365.1|154275.1|154371.4|154281.4|154348.9|154258.9|32
1642087790000|2022-01-13 15:29:50|154367.6|154277.6|154364.8|154274.8|154381.3|154291.3|154357.8|154267.8|30
1642087800000|2022-01-13 15:30:00|154377.8|154287.8|154420.8|154330.8|154421.9|154331.9|154358.1|154268.1|34
1642087810000|2022-01-13 15:30:10|154421.2|154331.2|154381.7|154291.7|154421.2|154331.2|154381.7|154291.7|34
1642087820000|2022-01-13 15:30:20|154381.6|154291.6|154395.2|154305.2|154403.9|154313.9|154374.9|154284.9|34
1642087830000|2022-01-13 15:30:30|154394.9|154304.9|154355.8|154265.8|154395.3|154305.3|154353.3|154263.3|32
1642087840000|2022-01-13 15:30:40|154352.3|154262.3|154353.2|154263.2|154358.6|154268.6|154350.2|154260.2|34
1642087850000|2022-01-13 15:30:50|154354.6|154264.6|154355.7|154265.7|154379.6|154289.6|154354.6|154264.6|36
1642087860000|2022-01-13 15:31:00|154360.1|154270.1|154342.5|154252.5|154360.1|154270.1|154342|154252|29
1642087870000|2022-01-13 15:31:10|154342.3|154252.3|154337.3|154247.3|154343.2|154253.2|154337.2|154247.2|27
1642087880000|2022-01-13 15:31:20|154337.5|154247.5|154398.1|154308.1|154399.4|154309.4|154337.5|154247.5|30
1642087890000|2022-01-13 15:31:30|154399.4|154309.4|154401.8|154311.8|154403.5|154313.5|154396.4|154306.4|23
1642087900000|2022-01-13 15:31:40|154402.9|154312.9|154398.3|154308.3|154404.4|154314.4|154397.4|154307.4|22
1642087910000|2022-01-13 15:31:50|154399|154309|154396.7|154306.7|154399.5|154309.5|154392.7|154302.7|22
1642087920000|2022-01-13 15:32:00|154396.6|154306.6|154409.6|154319.6|154409.6|154319.6|154396.6|154306.6|29
1642087930000|2022-01-13 15:32:10|154408.5|154318.5|154409.8|154319.8|154414.9|154324.9|154408.5|154318.5|27
1642087940000|2022-01-13 15:32:20|154410|154320|154408.8|154318.8|154411.9|154321.9|154400|154310|32
1642087950000|2022-01-13 15:32:30|154409|154319|154454.1|154364.1|154454.1|154364.1|154407.3|154317.3|34
1642087960000|2022-01-13 15:32:40|154461.9|154371.9|154473.8|154383.8|154475.7|154385.7|154461.9|154371.9|33
1642087970000|2022-01-13 15:32:50|154471.3|154381.3|154482.5|154392.5|154482.5|154392.5|154470.9|154380.9|35
1642087980000|2022-01-13 15:33:00|154481.4|154391.4|154482|154392|154482|154392|154476.4|154386.4|36
1642087990000|2022-01-13 15:33:10|154477.5|154387.5|154472.2|154382.2|154477.5|154387.5|154469.1|154379.1|29
1642088000000|2022-01-13 15:33:20|154472|154382|154479.9|154389.9|154483.9|154393.9|154471.8|154381.8|29
1642088010000|2022-01-13 15:33:30|154481.8|154391.8|154429.9|154339.9|154482.2|154392.2|154424.7|154334.7|30
1642088020000|2022-01-13 15:33:40|154431.4|154341.4|154428.1|154338.1|154438.5|154348.5|154428.1|154338.1|26
1642088030000|2022-01-13 15:33:50|154428|154338|154408.4|154318.4|154439.2|154349.2|154401.3|154311.3|31
1642088040000|2022-01-13 15:34:00|154412.5|154322.5|154406.7|154316.7|154416.6|154326.6|154406.7|154316.7|34
1642088050000|2022-01-13 15:34:10|154404.6|154314.6|154409.6|154319.6|154409.6|154319.6|154403.8|154313.8|32
1642088060000|2022-01-13 15:34:20|154411.1|154321.1|154454.2|154364.2|154454.2|154364.2|154410.3|154320.3|35
1642088070000|2022-01-13 15:34:30|154454.6|154364.6|154420.1|154330.1|154457.5|154367.5|154420.1|154330.1|33
1642088080000|2022-01-13 15:34:40|154419.4|154329.4|154421.1|154331.1|154432.2|154342.2|154416.4|154326.4|33
1642088090000|2022-01-13 15:34:50|154422.3|154332.3|154429|154339|154429|154339|154419.7|154329.7|28
1642088100000|2022-01-13 15:35:00|154428.4|154338.4|154417.6|154327.6|154429.4|154339.4|154417.3|154327.3|25
1642088110000|2022-01-13 15:35:10|154420.6|154330.6|154415.7|154325.7|154420.7|154330.7|154414.5|154324.5|28
1642088120000|2022-01-13 15:35:20|154414.3|154324.3|154418.3|154328.3|154419.1|154329.1|154412.8|154322.8|19
1642088130000|2022-01-13 15:35:30|154417.6|154327.6|154436.3|154346.3|154440|154350|154417.1|154327.1|29
1642088140000|2022-01-13 15:35:40|154435.9|154345.9|154435.2|154345.2|154437.1|154347.1|154432|154342|33
1642088150000|2022-01-13 15:35:50|154437|154347|154434.9|154344.9|154455.8|154365.8|154428.8|154338.8|34
1642088160000|2022-01-13 15:36:00|154433.8|154343.8|154385.4|154295.4|154433.8|154343.8|154385.2|154295.2|38
1642088170000|2022-01-13 15:36:10|154390.6|154300.6|154321.7|154231.7|154394|154304|154319|154229|39
1642088180000|2022-01-13 15:36:20|154318.9|154228.9|154255.3|154165.3|154321.9|154231.9|154255.3|154165.3|39
1642088190000|2022-01-13 15:36:30|154254.6|154164.6|154261.5|154171.5|154262.1|154172.1|154254.6|154164.6|31
1642088200000|2022-01-13 15:36:40|154261.7|154171.7|154256.6|154166.6|154263.7|154173.7|154256.6|154166.6|32
1642088210000|2022-01-13 15:36:50|154256.2|154166.2|154264|154174|154264|154174|154256.2|154166.2|26
1642088220000|2022-01-13 15:37:00|154261.8|154171.8|154169.8|154079.8|154261.8|154171.8|154159.7|154069.7|34
1642088230000|2022-01-13 15:37:10|154170|154080|154199|154109|154202.7|154112.7|154165.7|154075.7|33
1642088240000|2022-01-13 15:37:20|154200|154110|154255.5|154165.5|154255.5|154165.5|154200|154110|33
1642088250000|2022-01-13 15:37:30|154256.7|154166.7|154242.4|154152.4|154260.3|154170.3|154242.4|154152.4|30
1642088260000|2022-01-13 15:37:40|154241.5|154151.5|154259.7|154169.7|154260.7|154170.7|154241.5|154151.5|32
1642088270000|2022-01-13 15:37:50|154258.8|154168.8|154280.4|154190.4|154281.1|154191.1|154257|154167|34
1642088280000|2022-01-13 15:38:00|154279.3|154189.3|154281.2|154191.2|154281.8|154191.8|154278.5|154188.5|20
1642088290000|2022-01-13 15:38:10|154281.6|154191.6|154275.9|154185.9|154281.6|154191.6|154275.9|154185.9|26
1642088300000|2022-01-13 15:38:20|154275.8|154185.8|154280.4|154190.4|154280.5|154190.5|154275.2|154185.2|27
1642088310000|2022-01-13 15:38:30|154280.1|154190.1|154281.2|154191.2|154281.8|154191.8|154280.1|154190.1|22
1642088320000|2022-01-13 15:38:40|154280.8|154190.8|154311.6|154221.6|154311.8|154221.8|154279.7|154189.7|22
1642088330000|2022-01-13 15:38:50|154311.8|154221.8|154327.6|154237.6|154329.1|154239.1|154310.9|154220.9|28
1642088340000|2022-01-13 15:39:00|154327|154237|154328.9|154238.9|154332.4|154242.4|154327|154237|21
1642088350000|2022-01-13 15:39:10|154329.1|154239.1|154317.8|154227.8|154329.1|154239.1|154314.5|154224.5|22
1642088360000|2022-01-13 15:39:20|154317.1|154227.1|154315.6|154225.6|154318|154228|154312|154222|35
1642088370000|2022-01-13 15:39:30|154315.7|154225.7|154318.3|154228.3|154318.3|154228.3|154314|154224|28
1642088380000|2022-01-13 15:39:40|154318.9|154228.9|154311.4|154221.4|154320.7|154230.7|154309.8|154219.8|33
1642088390000|2022-01-13 15:39:50|154310.4|154220.4|154272.8|154182.8|154310.4|154220.4|154272.8|154182.8|25
1642088400000|2022-01-13 15:40:00|154267.9|154177.9|154253.9|154163.9|154274.6|154184.6|154243.2|154153.2|33
1642088410000|2022-01-13 15:40:10|154252.5|154162.5|154271.4|154181.4|154272|154182|154249.5|154159.5|29
1642088420000|2022-01-13 15:40:20|154271.8|154181.8|154271.2|154181.2|154271.8|154181.8|154270.5|154180.5|20
1642088430000|2022-01-13 15:40:30|154270.7|154180.7|154213.9|154123.9|154271.2|154181.2|154202.7|154112.7|27
1642088440000|2022-01-13 15:40:40|154212|154122|154213.9|154123.9|154214.2|154124.2|154212|154122|23
1642088450000|2022-01-13 15:40:50|154214.8|154124.8|154177|154087|154214.8|154124.8|154156.6|154066.6|33
1642088460000|2022-01-13 15:41:00|154178.7|154088.7|154183.2|154093.2|154187.6|154097.6|154170.5|154080.5|37
1642088470000|2022-01-13 15:41:10|154179.3|154089.3|154169.8|154079.8|154179.5|154089.5|154158.6|154068.6|34
1642088480000|2022-01-13 15:41:20|154171.2|154081.2|154175.9|154085.9|154183.5|154093.5|154159.1|154069.1|38
1642088490000|2022-01-13 15:41:30|154176.8|154086.8|154174.6|154084.6|154180.2|154090.2|154166.3|154076.3|32
1642088500000|2022-01-13 15:41:40|154172.8|154082.8|154181.8|154091.8|154185.6|154095.6|154172|154082|30
1642088510000|2022-01-13 15:41:50|154174.9|154084.9|154180.3|154090.3|154182.9|154092.9|154174.9|154084.9|27
1642088520000|2022-01-13 15:42:00|154181.3|154091.3|154174.9|154084.9|154181.3|154091.3|154171.4|154081.4|34
1642088530000|2022-01-13 15:42:10|154172.5|154082.5|154175.7|154085.7|154176.7|154086.7|154171.5|154081.5|16
1642088540000|2022-01-13 15:42:20|154175.6|154085.6|154184.4|154094.4|154184.4|154094.4|154170.3|154080.3|22
1642088550000|2022-01-13 15:42:30|154190.2|154100.2|154225.1|154135.1|154226.6|154136.6|154176.1|154086.1|33
1642088560000|2022-01-13 15:42:40|154225|154135|154241.1|154151.1|154241.1|154151.1|154215.4|154125.4|27
1642088570000|2022-01-13 15:42:50|154241.4|154151.4|154280|154190|154285.9|154195.9|154232.9|154142.9|37
1642088580000|2022-01-13 15:43:00|154284|154194|154263.7|154173.7|154284.3|154194.3|154254.5|154164.5|38
1642088590000|2022-01-13 15:43:10|154262.9|154172.9|154261.6|154171.6|154267|154177|154251.2|154161.2|31
1642088600000|2022-01-13 15:43:20|154263.8|154173.8|154263.2|154173.2|154265.1|154175.1|154260|154170|24
1642088610000|2022-01-13 15:43:30|154263.3|154173.3|154264.4|154174.4|154265.6|154175.6|154263.1|154173.1|24
1642088620000|2022-01-13 15:43:40|154264.3|154174.3|154263.6|154173.6|154265.1|154175.1|154258.2|154168.2|24
1642088630000|2022-01-13 15:43:50|154264.4|154174.4|154269.7|154179.7|154272.4|154182.4|154262.5|154172.5|22
1642088640000|2022-01-13 15:44:00|154269.6|154179.6|154213.4|154123.4|154269.8|154179.8|154208.7|154118.7|38
1642088650000|2022-01-13 15:44:10|154212.6|154122.6|154192.3|154102.3|154215.5|154125.5|154192.1|154102.1|28
1642088660000|2022-01-13 15:44:20|154192.5|154102.5|154189.5|154099.5|154192.5|154102.5|154187|154097|30
1642088670000|2022-01-13 15:44:30|154189.3|154099.3|154186.2|154096.2|154189.3|154099.3|154184.7|154094.7|22
1642088680000|2022-01-13 15:44:40|154187.3|154097.3|154185.2|154095.2|154188.5|154098.5|154179|154089|20
1642088690000|2022-01-13 15:44:50|154190.9|154100.9|154176.4|154086.4|154190.9|154100.9|154167.4|154077.4|31
1642088700000|2022-01-13 15:45:00|154179.3|154089.3|154178|154088|154179.7|154089.7|154171.1|154081.1|33
1642088710000|2022-01-13 15:45:10|154177.9|154087.9|154178.8|154088.8|154179.7|154089.7|154177|154087|26
1642088720000|2022-01-13 15:45:20|154178.5|154088.5|154179.1|154089.1|154179.5|154089.5|154178.3|154088.3|18
1642088730000|2022-01-13 15:45:30|154178.8|154088.8|154145.2|154055.2|154178.8|154088.8|154140.9|154050.9|34
1642088740000|2022-01-13 15:45:40|154144.8|154054.8|154131.3|154041.3|154145.1|154055.1|154127.7|154037.7|29
1642088750000|2022-01-13 15:45:50|154131.6|154041.6|154136.9|154046.9|154140.4|154050.4|154129|154039|31
1642088760000|2022-01-13 15:46:00|154133.8|154043.8|154143|154053|154143.4|154053.4|154130.9|154040.9|31
1642088770000|2022-01-13 15:46:10|154143.2|154053.2|154147.4|154057.4|154147.4|154057.4|154140.9|154050.9|22
1642088780000|2022-01-13 15:46:20|154146.7|154056.7|154143.6|154053.6|154147.6|154057.6|154143.5|154053.5|25
1642088790000|2022-01-13 15:46:30|154143.7|154053.7|154146.4|154056.4|154146.4|154056.4|154143.5|154053.5|10
1642088800000|2022-01-13 15:46:40|154148.3|154058.3|154184.4|154094.4|154187.4|154097.4|154146.4|154056.4|34
1642088810000|2022-01-13 15:46:50|154184.7|154094.7|154163.9|154073.9|154190.6|154100.6|154160.6|154070.6|35
1642088820000|2022-01-13 15:47:00|154161.5|154071.5|154163.9|154073.9|154167.7|154077.7|154161.5|154071.5|32
1642088830000|2022-01-13 15:47:10|154163.6|154073.6|154162.5|154072.5|154171.1|154081.1|154162.4|154072.4|24
1642088840000|2022-01-13 15:47:20|154162.6|154072.6|154167.7|154077.7|154179.6|154089.6|154161.6|154071.6|29
1642088850000|2022-01-13 15:47:30|154170.1|154080.1|154167.6|154077.6|154170.7|154080.7|154167.5|154077.5|26
1642088860000|2022-01-13 15:47:40|154167.5|154077.5|154184.6|154094.6|154185.1|154095.1|154167.5|154077.5|34
1642088870000|2022-01-13 15:47:50|154184.7|154094.7|154180.5|154090.5|154184.7|154094.7|154178|154088|28
1642088880000|2022-01-13 15:48:00|154179.4|154089.4|154169|154079|154181.6|154091.6|154165.5|154075.5|33
1642088890000|2022-01-13 15:48:10|154168.7|154078.7|154157.7|154067.7|154170.2|154080.2|154132.6|154042.6|35
1642088900000|2022-01-13 15:48:20|154161.2|154071.2|154187.3|154097.3|154188.2|154098.2|154150.3|154060.3|35
1642088910000|2022-01-13 15:48:30|154185|154095|154176|154086|154185|154095|154170.4|154080.4|26
1642088920000|2022-01-13 15:48:40|154174|154084|154176|154086|154180.4|154090.4|154172|154082|25
1642088930000|2022-01-13 15:48:50|154176.3|154086.3|154194.8|154104.8|154196.7|154106.7|154175.3|154085.3|29
1642088940000|2022-01-13 15:49:00|154192.6|154102.6|154182.4|154092.4|154198.5|154108.5|154182.4|154092.4|26
1642088950000|2022-01-13 15:49:10|154187.8|154097.8|154189.1|154099.1|154193.4|154103.4|154180.3|154090.3|26
1642088960000|2022-01-13 15:49:20|154190.5|154100.5|154195.8|154105.8|154196|154106|154187|154097|22
1642088970000|2022-01-13 15:49:30|154195.7|154105.7|154194.3|154104.3|154195.7|154105.7|154185.5|154095.5|20
1642088980000|2022-01-13 15:49:40|154178.7|154088.7|154200.7|154110.7|154200.7|154110.7|154174.2|154084.2|17
1642088990000|2022-01-13 15:49:50|154182|154092|154209|154119|154209|154119|154182|154092|28
1642089000000|2022-01-13 15:50:00|154198.9|154108.9|154249.8|154159.8|154249.8|154159.8|154198.9|154108.9|36
1642089010000|2022-01-13 15:50:10|154252.3|154162.3|154252.5|154162.5|154258.1|154168.1|154246.9|154156.9|34
1642089020000|2022-01-13 15:50:20|154252.4|154162.4|154255.8|154165.8|154289.1|154199.1|154252|154162|28
1642089030000|2022-01-13 15:50:30|154258|154168|154278.5|154188.5|154283.2|154193.2|154248.1|154158.1|36
1642089040000|2022-01-13 15:50:40|154279.4|154189.4|154276.4|154186.4|154282.9|154192.9|154264.8|154174.8|37
1642089050000|2022-01-13 15:50:50|154274.9|154184.9|154294.3|154204.3|154295.7|154205.7|154268.5|154178.5|31
1642089060000|2022-01-13 15:51:00|154295.5|154205.5|154278.5|154188.5|154295.9|154205.9|154278.5|154188.5|32
1642089070000|2022-01-13 15:51:10|154279.1|154189.1|154257.6|154167.6|154279.3|154189.3|154257.4|154167.4|33
1642089080000|2022-01-13 15:51:20|154257.2|154167.2|154252.6|154162.6|154259.1|154169.1|154245.2|154155.2|28
1642089090000|2022-01-13 15:51:30|154251.7|154161.7|154263.5|154173.5|154263.5|154173.5|154250.7|154160.7|29
1642089100000|2022-01-13 15:51:40|154258.9|154168.9|154286.3|154196.3|154294|154204|154258|154168|38
1642089110000|2022-01-13 15:51:50|154285.8|154195.8|154248.3|154158.3|154287.2|154197.2|154242.2|154152.2|33
1642089120000|2022-01-13 15:52:00|154246.9|154156.9|154252|154162|154254|154164|154246.9|154156.9|24
1642089130000|2022-01-13 15:52:10|154251.9|154161.9|154251.3|154161.3|154253.7|154163.7|154250.7|154160.7|21
1642089140000|2022-01-13 15:52:20|154251.5|154161.5|154278.1|154188.1|154278.1|154188.1|154251.2|154161.2|30
1642089150000|2022-01-13 15:52:30|154279.3|154189.3|154298.4|154208.4|154298.8|154208.8|154277.8|154187.8|28
1642089160000|2022-01-13 15:52:40|154298.5|154208.5|154280.7|154190.7|154298.6|154208.6|154277|154187|31
1642089170000|2022-01-13 15:52:50|154284.6|154194.6|154249.1|154159.1|154286.9|154196.9|154249.1|154159.1|37
1642089180000|2022-01-13 15:53:00|154248.9|154158.9|154253|154163|154254|154164|154247|154157|26
1642089190000|2022-01-13 15:53:10|154253.1|154163.1|154251.9|154161.9|154254.5|154164.5|154248.7|154158.7|27
1642089200000|2022-01-13 15:53:20|154251.7|154161.7|154230.2|154140.2|154263.9|154173.9|154230.2|154140.2|39
1642089210000|2022-01-13 15:53:30|154229.4|154139.4|154187.8|154097.8|154230.4|154140.4|154187.8|154097.8|37
1642089220000|2022-01-13 15:53:40|154182.3|154092.3|154186|154096|154186.1|154096.1|154179.3|154089.3|33
1642089230000|2022-01-13 15:53:50|154185.1|154095.1|154190.7|154100.7|154202.6|154112.6|154184.5|154094.5|35
1642089240000|2022-01-13 15:54:00|154191.6|154101.6|154192.3|154102.3|154192.9|154102.9|154185.1|154095.1|27
1642089250000|2022-01-13 15:54:10|154191.2|154101.2|154192.5|154102.5|154194.2|154104.2|154183.2|154093.2|26
1642089260000|2022-01-13 15:54:20|154194.2|154104.2|154186.7|154096.7|154198.3|154108.3|154182.2|154092.2|32
1642089270000|2022-01-13 15:54:30|154187.2|154097.2|154187.1|154097.1|154188.4|154098.4|154184.3|154094.3|25
1642089280000|2022-01-13 15:54:40|154180.2|154090.2|154181.7|154091.7|154188.8|154098.8|154164.4|154074.4|38
1642089290000|2022-01-13 15:54:50|154184.2|154094.2|154128.2|154038.2|154184.2|154094.2|154124.7|154034.7|38
1642089300000|2022-01-13 15:55:00|154127.7|154037.7|154094.8|154004.8|154127.7|154037.7|154094.5|154004.5|40
1642089310000|2022-01-13 15:55:10|154097|154007|154094.1|154004.1|154101.3|154011.3|154090.1|154000.1|36
1642089320000|2022-01-13 15:55:20|154095.6|154005.6|154094.4|154004.4|154100.2|154010.2|154092.9|154002.9|31
1642089330000|2022-01-13 15:55:30|154094.2|154004.2|154098.5|154008.5|154098.5|154008.5|154089.2|153999.2|33
1642089340000|2022-01-13 15:55:40|154099.6|154009.6|154123.8|154033.8|154127.8|154037.8|154099.1|154009.1|37
1642089350000|2022-01-13 15:55:50|154124.3|154034.3|154155.5|154065.5|154160.7|154070.7|154124.3|154034.3|37
1642089360000|2022-01-13 15:56:00|154157.5|154067.5|154148.9|154058.9|154158|154068|154145.3|154055.3|38
1642089370000|2022-01-13 15:56:10|154148.5|154058.5|154123.1|154033.1|154153.6|154063.6|154122.1|154032.1|38
1642089380000|2022-01-13 15:56:20|154115.1|154025.1|154101|154011|154119.2|154029.2|154089.8|153999.8|39
1642089390000|2022-01-13 15:56:30|154100.8|154010.8|154099.3|154009.3|154102.1|154012.1|154093.9|154003.9|35
1642089400000|2022-01-13 15:56:40|154106.1|154016.1|154103.1|154013.1|154106.1|154016.1|154100.1|154010.1|32
1642089410000|2022-01-13 15:56:50|154104.9|154014.9|154093.1|154003.1|154109.2|154019.2|154090.3|154000.3|33
1642089420000|2022-01-13 15:57:00|154094.2|154004.2|154087.6|153997.6|154103.5|154013.5|154085.7|153995.7|34
1642089430000|2022-01-13 15:57:10|154089.1|153999.1|154043.8|153953.8|154094.3|154004.3|154041.1|153951.1|36
1642089440000|2022-01-13 15:57:20|154045.8|153955.8|154042.6|153952.6|154049|153959|154039.2|153949.2|31
1642089450000|2022-01-13 15:57:30|154036.6|153946.6|154024.8|153934.8|154039.2|153949.2|154005.5|153915.5|35
1642089460000|2022-01-13 15:57:40|154020.4|153930.4|154000.9|153910.9|154052.4|153962.4|154000.9|153910.9|33
1642089470000|2022-01-13 15:57:50|154000|153910|154026.4|153936.4|154029.7|153939.7|153992.6|153902.6|30
1642089480000|2022-01-13 15:58:00|154028.3|153938.3|154021.2|153931.2|154034.2|153944.2|154016.7|153926.7|34
1642089490000|2022-01-13 15:58:10|154021.6|153931.6|154036.2|153946.2|154037.2|153947.2|153982.8|153892.8|32
1642089500000|2022-01-13 15:58:20|154038.2|153948.2|154034.3|153944.3|154042.3|153952.3|154023.4|153933.4|35
1642089510000|2022-01-13 15:58:30|154034|153944|154014.2|153924.2|154037.6|153947.6|154003.4|153913.4|32
1642089520000|2022-01-13 15:58:40|154013.3|153923.3|153976.1|153886.1|154013.6|153923.6|153973.6|153883.6|28
1642089530000|2022-01-13 15:58:50|153980.3|153890.3|154016.3|153926.3|154036.1|153946.1|153979.6|153889.6|37
1642089540000|2022-01-13 15:59:00|154018.5|153928.5|154042.1|153952.1|154044.4|153954.4|154012.1|153922.1|33
1642089550000|2022-01-13 15:59:10|154043.6|153953.6|154034.6|153944.6|154047.4|153957.4|154023.3|153933.3|23
1642089560000|2022-01-13 15:59:20|154049.5|153959.5|154045.6|153955.6|154049.5|153959.5|154041.3|153951.3|20
1642089570000|2022-01-13 15:59:30|154047.2|153957.2|153997.1|153907.1|154047.2|153957.2|153994.5|153904.5|33
1642089580000|2022-01-13 15:59:40|153996.1|153906.1|153982.6|153892.6|154000.9|153910.9|153982.6|153892.6|25
1642089590000|2022-01-13 15:59:50|153984.5|153894.5|153998.6|153908.6|154018.7|153928.7|153984.5|153894.5|30
1642089600000|2022-01-13 16:00:00|153996.3|153906.3|153987.3|153897.3|154008|153918|153986|153896|30
1642089610000|2022-01-13 16:00:10|153989.9|153899.9|153982|153892|154007.6|153917.6|153978.3|153888.3|29
1642089620000|2022-01-13 16:00:20|153983.6|153893.6|153968.8|153878.8|153985.7|153895.7|153963.2|153873.2|32
1642089630000|2022-01-13 16:00:30|153967.2|153877.2|153976.4|153886.4|153978.4|153888.4|153953.7|153863.7|36
1642089640000|2022-01-13 16:00:40|153976.1|153886.1|153968.6|153878.6|153976.1|153886.1|153965.2|153875.2|28
1642089650000|2022-01-13 16:00:50|153969.4|153879.4|153966.5|153876.5|153977.1|153887.1|153963.1|153873.1|33
1642089660000|2022-01-13 16:01:00|153972.4|153882.4|153982|153892|153997.9|153907.9|153967|153877|36
1642089670000|2022-01-13 16:01:10|153991.8|153901.8|153998.9|153908.9|153999.3|153909.3|153991.8|153901.8|30
1642089680000|2022-01-13 16:01:20|153998.2|153908.2|153988.2|153898.2|153999.4|153909.4|153980.3|153890.3|32
1642089690000|2022-01-13 16:01:30|153987.6|153897.6|153977.7|153887.7|153990.2|153900.2|153973.4|153883.4|35
1642089700000|2022-01-13 16:01:40|153966.3|153876.3|153971|153881|153978.9|153888.9|153961.8|153871.8|28
1642089710000|2022-01-13 16:01:50|153970.8|153880.8|153997.3|153907.3|154000.1|153910.1|153970.2|153880.2|27
1642089720000|2022-01-13 16:02:00|153997|153907|153991.5|153901.5|153997.3|153907.3|153990.8|153900.8|20
1642089730000|2022-01-13 16:02:10|153990.1|153900.1|153979.7|153889.7|153994.6|153904.6|153978.8|153888.8|29
1642089740000|2022-01-13 16:02:20|153976|153886|153977.4|153887.4|153978.8|153888.8|153973.6|153883.6|28
1642089750000|2022-01-13 16:02:30|153976.7|153886.7|153982|153892|153988.7|153898.7|153975.7|153885.7|29
1642089760000|2022-01-13 16:02:40|153982.5|153892.5|153972.5|153882.5|153986.3|153896.3|153966.9|153876.9|26
1642089770000|2022-01-13 16:02:50|153971.8|153881.8|153979.1|153889.1|153979.1|153889.1|153971.8|153881.8|25
1642089780000|2022-01-13 16:03:00|153980|153890|153981.9|153891.9|153990.1|153900.1|153977.6|153887.6|33
1642089790000|2022-01-13 16:03:10|153988.1|153898.1|153991.1|153901.1|153992.8|153902.8|153984.4|153894.4|33
1642089800000|2022-01-13 16:03:20|153988.8|153898.8|154032.1|153942.1|154032.1|153942.1|153987.1|153897.1|29
1642089810000|2022-01-13 16:03:30|154029.4|153939.4|154074|153984|154078.6|153988.6|154029.4|153939.4|34
1642089820000|2022-01-13 16:03:40|154071.9|153981.9|154050.2|153960.2|154076.9|153986.9|154048|153958|34
1642089830000|2022-01-13 16:03:50|154055.4|153965.4|154071.9|153981.9|154072.7|153982.7|154055|153965|29
1642089840000|2022-01-13 16:04:00|154072.2|153982.2|154080|153990|154088.4|153998.4|154069.4|153979.4|37
1642089850000|2022-01-13 16:04:10|154081.4|153991.4|154083.8|153993.8|154084|153994|154076.2|153986.2|28
1642089860000|2022-01-13 16:04:20|154084.9|153994.9|154068.4|153978.4|154085|153995|154068.4|153978.4|23
1642089870000|2022-01-13 16:04:30|154066.3|153976.3|154040.5|153950.5|154067.4|153977.4|154036.1|153946.1|33
1642089880000|2022-01-13 16:04:40|154039.8|153949.8|154039.5|153949.5|154042.3|153952.3|154037.1|153947.1|33
1642089890000|2022-01-13 16:04:50|154027.2|153937.2|154044.5|153954.5|154044.8|153954.8|154012.5|153922.5|37
1642089900000|2022-01-13 16:05:00|154043.2|153953.2|154048.3|153958.3|154052.8|153962.8|154043.2|153953.2|34
1642089910000|2022-01-13 16:05:10|154047.9|153957.9|154045|153955|154050.8|153960.8|154041.5|153951.5|33
1642089920000|2022-01-13 16:05:20|154045.1|153955.1|154044.3|153954.3|154056.4|153966.4|154044.2|153954.2|32
1642089930000|2022-01-13 16:05:30|154044.5|153954.5|154030.6|153940.6|154045.2|153955.2|154030.1|153940.1|32
1642089940000|2022-01-13 16:05:40|154030.7|153940.7|154012.2|153922.2|154030.7|153940.7|154007.9|153917.9|35
1642089950000|2022-01-13 16:05:50|154011.3|153921.3|153997.3|153907.3|154013.9|153923.9|153992.4|153902.4|35
1642089960000|2022-01-13 16:06:00|153996.2|153906.2|153981.9|153891.9|153996.3|153906.3|153975.9|153885.9|38
1642089970000|2022-01-13 16:06:10|153981.4|153891.4|153982.5|153892.5|153984.3|153894.3|153977.9|153887.9|28
1642089980000|2022-01-13 16:06:20|153982.3|153892.3|153987.8|153897.8|153989|153899|153982.3|153892.3|20
1642089990000|2022-01-13 16:06:30|153988.1|153898.1|154003|153913|154007.1|153917.1|153987.6|153897.6|36
1642090000000|2022-01-13 16:06:40|154002.5|153912.5|154051.4|153961.4|154051.4|153961.4|153994.9|153904.9|30
1642090010000|2022-01-13 16:06:50|154054.2|153964.2|154098|154008|154099.8|154009.8|154054.2|153964.2|24
1642090020000|2022-01-13 16:07:00|154100|154010|154099|154009|154102.1|154012.1|154098.2|154008.2|21
1642090030000|2022-01-13 16:07:10|154097.4|154007.4|154092|154002|154102.3|154012.3|154092|154002|19
1642090040000|2022-01-13 16:07:20|154093.9|154003.9|154095.7|154005.7|154096.6|154006.6|154093.6|154003.6|16
1642090050000|2022-01-13 16:07:30|154096|154006|154096.1|154006.1|154096.6|154006.6|154095.3|154005.3|10
1642090060000|2022-01-13 16:07:40|154095.5|154005.5|154106.8|154016.8|154107|154017|154095.5|154005.5|21
1642090070000|2022-01-13 16:07:50|154108.4|154018.4|154106.9|154016.9|154109.2|154019.2|154102.9|154012.9|22
1642090080000|2022-01-13 16:08:00|154110.7|154020.7|154126|154036|154149|154059|154110.7|154020.7|32
1642090090000|2022-01-13 16:08:10|154127.6|154037.6|154111.5|154021.5|154127.6|154037.6|154110.8|154020.8|34
1642090100000|2022-01-13 16:08:20|154112.5|154022.5|154110.6|154020.6|154112.5|154022.5|154104.2|154014.2|23
1642090110000|2022-01-13 16:08:30|154110.5|154020.5|154107.6|154017.6|154110.9|154020.9|154107.6|154017.6|14
1642090120000|2022-01-13 16:08:40|154109|154019|154102|154012|154117.1|154027.1|154101.7|154011.7|25
1642090130000|2022-01-13 16:08:50|154097.9|154007.9|154104.6|154014.6|154108.9|154018.9|154091.7|154001.7|31
1642090140000|2022-01-13 16:09:00|154104.2|154014.2|154097.7|154007.7|154104.2|154014.2|154095.6|154005.6|27
1642090150000|2022-01-13 16:09:10|154097.5|154007.5|154100.7|154010.7|154100.7|154010.7|154097.1|154007.1|17
1642090160000|2022-01-13 16:09:20|154100.5|154010.5|154100.2|154010.2|154100.5|154010.5|154098.2|154008.2|14
1642090170000|2022-01-13 16:09:30|154099.9|154009.9|154103.4|154013.4|154104.7|154014.7|154098.7|154008.7|22
1642090180000|2022-01-13 16:09:40|154104.7|154014.7|154103.8|154013.8|154106|154016|154103.6|154013.6|18
1642090190000|2022-01-13 16:09:50|154104.1|154014.1|154109|154019|154132|154042|154104.1|154014.1|29
1642090200000|2022-01-13 16:10:00|154109.9|154019.9|154133.8|154043.8|154133.8|154043.8|154107.5|154017.5|31
1642090210000|2022-01-13 16:10:10|154132.8|154042.8|154132.6|154042.6|154132.8|154042.8|154124|154034|27
1642090220000|2022-01-13 16:10:20|154132.5|154042.5|154126.3|154036.3|154133.2|154043.2|154125.5|154035.5|18
1642090230000|2022-01-13 16:10:30|154125.7|154035.7|154147.5|154057.5|154150.1|154060.1|154125.7|154035.7|28
1642090240000|2022-01-13 16:10:40|154147.4|154057.4|154158.9|154068.9|154162.3|154072.3|154147.4|154057.4|30
1642090250000|2022-01-13 16:10:50|154159.3|154069.3|154162.6|154072.6|154163.2|154073.2|154156.9|154066.9|20
1642090260000|2022-01-13 16:11:00|154162.2|154072.2|154159.3|154069.3|154162.2|154072.2|154157.8|154067.8|25
1642090270000|2022-01-13 16:11:10|154159.9|154069.9|154157.7|154067.7|154159.9|154069.9|154157.6|154067.6|17
1642090280000|2022-01-13 16:11:20|154157|154067|154155.7|154065.7|154158.9|154068.9|154155.7|154065.7|14
1642090290000|2022-01-13 16:11:30|154155.3|154065.3|154152.2|154062.2|154155.9|154065.9|154152.2|154062.2|22
1642090300000|2022-01-13 16:11:40|154153.1|154063.1|154158.4|154068.4|154158.4|154068.4|154151.1|154061.1|20
1642090310000|2022-01-13 16:11:50|154158.2|154068.2|154156.2|154066.2|154158.8|154068.8|154155.5|154065.5|16
1642090320000|2022-01-13 16:12:00|154155.8|154065.8|154159.5|154069.5|154167.3|154077.3|154155.4|154065.4|26
1642090330000|2022-01-13 16:12:10|154160|154070|154159.2|154069.2|154164.6|154074.6|154158.4|154068.4|29
1642090340000|2022-01-13 16:12:20|154163.4|154073.4|154162.3|154072.3|154163.9|154073.9|154153|154063|26
1642090350000|2022-01-13 16:12:30|154158.8|154068.8|154168.7|154078.7|154168.9|154078.9|154158.8|154068.8|28
1642090360000|2022-01-13 16:12:40|154167.5|154077.5|154169|154079|154169.5|154079.5|154166.6|154076.6|16
1642090370000|2022-01-13 16:12:50|154168.1|154078.1|154164.4|154074.4|154169.1|154079.1|154158.7|154068.7|18
1642090380000|2022-01-13 16:13:00|154165.2|154075.2|154158.7|154068.7|154165.4|154075.4|154156.6|154066.6|31
1642090390000|2022-01-13 16:13:10|154157.2|154067.2|154149.3|154059.3|154157.2|154067.2|154141.2|154051.2|29
1642090400000|2022-01-13 16:13:20|154147.9|154057.9|154147.4|154057.4|154152.2|154062.2|154147.4|154057.4|17
1642090410000|2022-01-13 16:13:30|154149|154059|154146.6|154056.6|154149|154059|154142|154052|26
1642090420000|2022-01-13 16:13:40|154147.8|154057.8|154149.3|154059.3|154151.6|154061.6|154127.5|154037.5|29
1642090430000|2022-01-13 16:13:50|154148.1|154058.1|154151.7|154061.7|154159.4|154069.4|154148.1|154058.1|27
1642090440000|2022-01-13 16:14:00|154150.1|154060.1|154153.1|154063.1|154157.6|154067.6|154149.6|154059.6|29
1642090450000|2022-01-13 16:14:10|154153.3|154063.3|154151.6|154061.6|154157|154067|154151.6|154061.6|18
1642090460000|2022-01-13 16:14:20|154149.9|154059.9|154155.5|154065.5|154158.4|154068.4|154149.8|154059.8|20
1642090470000|2022-01-13 16:14:30|154155.2|154065.2|154140.5|154050.5|154155.2|154065.2|154134.6|154044.6|25
1642090480000|2022-01-13 16:14:40|154140.8|154050.8|154138.8|154048.8|154142.9|154052.9|154136.3|154046.3|26
1642090490000|2022-01-13 16:14:50|154138.5|154048.5|154139.6|154049.6|154140.4|154050.4|154138.2|154048.2|21
1642090500000|2022-01-13 16:15:00|154139.7|154049.7|154141.8|154051.8|154141.8|154051.8|154139.1|154049.1|18
1642090510000|2022-01-13 16:15:10|154142.3|154052.3|154160.4|154070.4|154160.4|154070.4|154131.4|154041.4|31
1642090520000|2022-01-13 16:15:20|154159.1|154069.1|154161.3|154071.3|154161.3|154071.3|154157.5|154067.5|24
1642090530000|2022-01-13 16:15:30|154162|154072|154157.9|154067.9|154163.4|154073.4|154157.7|154067.7|17
1642090540000|2022-01-13 16:15:40|154158.8|154068.8|154161.5|154071.5|154163.4|154073.4|154154.7|154064.7|19
1642090550000|2022-01-13 16:15:50|154159.7|154069.7|154133.7|154043.7|154159.7|154069.7|154131.3|154041.3|19
1642090560000|2022-01-13 16:16:00|154132.3|154042.3|154095.4|154005.4|154138.1|154048.1|154094.4|154004.4|26
1642090570000|2022-01-13 16:16:10|154093.8|154003.8|154094.7|154004.7|154096|154006|154093.1|154003.1|18
1642090580000|2022-01-13 16:16:20|154093.8|154003.8|154092.1|154002.1|154095|154005|154092.1|154002.1|19
1642090590000|2022-01-13 16:16:30|154092.5|154002.5|154098.9|154008.9|154101.7|154011.7|154092.4|154002.4|23
1642090600000|2022-01-13 16:16:40|154098.6|154008.6|154102.4|154012.4|154103.7|154013.7|154098.3|154008.3|22
1642090610000|2022-01-13 16:16:50|154101.6|154011.6|154105.6|154015.6|154107.2|154017.2|154100.7|154010.7|19
1642090620000|2022-01-13 16:17:00|154108.2|154018.2|154129|154039|154131.4|154041.4|154106.6|154016.6|28
1642090630000|2022-01-13 16:17:10|154128.6|154038.6|154128.7|154038.7|154131.2|154041.2|154117.5|154027.5|30
1642090640000|2022-01-13 16:17:20|154127.5|154037.5|154086.5|153996.5|154142.8|154052.8|154086.5|153996.5|28
1642090650000|2022-01-13 16:17:30|154087.1|153997.1|154089.4|153999.4|154093.3|154003.3|154084.8|153994.8|30
1642090660000|2022-01-13 16:17:40|154089.9|153999.9|154086.4|153996.4|154090.3|154000.3|154084.7|153994.7|21
1642090670000|2022-01-13 16:17:50|154086.7|153996.7|154080.3|153990.3|154087.8|153997.8|154080.3|153990.3|17
1642090680000|2022-01-13 16:18:00|154079.3|153989.3|154088.5|153998.5|154089.4|153999.4|154073.2|153983.2|26
1642090690000|2022-01-13 16:18:10|154089.3|153999.3|154028.8|153938.8|154089.9|153999.9|154023.8|153933.8|25
1642090700000|2022-01-13 16:18:20|154028.7|153938.7|154027.7|153937.7|154028.7|153938.7|154023.6|153933.6|29
1642090710000|2022-01-13 16:18:30|154024.3|153934.3|154024.1|153934.1|154026.9|153936.9|154022.5|153932.5|24
1642090720000|2022-01-13 16:18:40|154026.2|153936.2|154026.3|153936.3|154027.7|153937.7|154021.8|153931.8|20
1642090730000|2022-01-13 16:18:50|154027.2|153937.2|154040.6|153950.6|154042.1|153952.1|154027.2|153937.2|35
1642090740000|2022-01-13 16:19:00|154038.9|153948.9|154044.7|153954.7|154045.5|153955.5|154037.6|153947.6|26
1642090750000|2022-01-13 16:19:10|154042.7|153952.7|154041|153951|154047.9|153957.9|154034.6|153944.6|28
1642090760000|2022-01-13 16:19:20|154037|153947|154054.9|153964.9|154054.9|153964.9|154035.6|153945.6|28
1642090770000|2022-01-13 16:19:30|154050.6|153960.6|154014.3|153924.3|154055.8|153965.8|154010.9|153920.9|31
1642090780000|2022-01-13 16:19:40|154014.5|153924.5|154041.7|153951.7|154052.9|153962.9|154014.5|153924.5|32
1642090790000|2022-01-13 16:19:50|154040.1|153950.1|154045.7|153955.7|154045.7|153955.7|154037.5|153947.5|32
1642090800000|2022-01-13 16:20:00|154044.6|153954.6|154050.3|153960.3|154053|153963|154041|153951|28
1642090810000|2022-01-13 16:20:10|154052.5|153962.5|154034.9|153944.9|154055.8|153965.8|154033.7|153943.7|34
1642090820000|2022-01-13 16:20:20|154036.4|153946.4|154038.8|153948.8|154040.1|153950.1|154035.8|153945.8|27
1642090830000|2022-01-13 16:20:30|154038.5|153948.5|154038.7|153948.7|154041.1|153951.1|154037.4|153947.4|14
1642090840000|2022-01-13 16:20:40|154038|153948|154036.1|153946.1|154038.3|153948.3|154033.5|153943.5|22
1642090850000|2022-01-13 16:20:50|154035.6|153945.6|154032.5|153942.5|154035.7|153945.7|154031.9|153941.9|21
1642090860000|2022-01-13 16:21:00|154030.9|153940.9|154011.2|153921.2|154030.9|153940.9|154010.8|153920.8|29
1642090870000|2022-01-13 16:21:10|154011.3|153921.3|154029.2|153939.2|154030.2|153940.2|153990.9|153900.9|33
1642090880000|2022-01-13 16:21:20|154031.1|153941.1|154034.4|153944.4|154036.3|153946.3|154027.4|153937.4|25
1642090890000|2022-01-13 16:21:30|154033.6|153943.6|154034.7|153944.7|154035.5|153945.5|154032.3|153942.3|22
1642090900000|2022-01-13 16:21:40|154034|153944|154014.3|153924.3|154035.1|153945.1|154012.4|153922.4|23
1642090910000|2022-01-13 16:21:50|154016.9|153926.9|154014.4|153924.4|154016.9|153926.9|154012.4|153922.4|17
1642090920000|2022-01-13 16:22:00|154013.6|153923.6|154014.4|153924.4|154015.5|153925.5|154011.6|153921.6|23
1642090930000|2022-01-13 16:22:10|154014.8|153924.8|154034.7|153944.7|154036.1|153946.1|154011.8|153921.8|23
1642090940000|2022-01-13 16:22:20|154035.1|153945.1|154030.9|153940.9|154035.1|153945.1|154030.2|153940.2|30
1642090950000|2022-01-13 16:22:30|154030.1|153940.1|154030.4|153940.4|154031.9|153941.9|154029.5|153939.5|22
1642090960000|2022-01-13 16:22:40|154030.5|153940.5|154029.2|153939.2|154031|153941|154028.7|153938.7|20
1642090970000|2022-01-13 16:22:50|154029.7|153939.7|154030.9|153940.9|154031|153941|154027.4|153937.4|24
1642090980000|2022-01-13 16:23:00|154031.5|153941.5|154033.5|153943.5|154033.8|153943.8|154026.9|153936.9|21
1642090990000|2022-01-13 16:23:10|154034.7|153944.7|154033.2|153943.2|154034.7|153944.7|154031.3|153941.3|20
1642091000000|2022-01-13 16:23:20|154033.4|153943.4|154029.5|153939.5|154033.4|153943.4|154029.5|153939.5|19
1642091010000|2022-01-13 16:23:30|154029.7|153939.7|154026.9|153936.9|154029.7|153939.7|154025.1|153935.1|19
1642091020000|2022-01-13 16:23:40|154026.8|153936.8|154027.4|153937.4|154028.2|153938.2|154026.1|153936.1|19
1642091030000|2022-01-13 16:23:50|154026.3|153936.3|154024.5|153934.5|154027.5|153937.5|154024.5|153934.5|21
1642091040000|2022-01-13 16:24:00|154025|153935|154028.2|153938.2|154028.3|153938.3|154024.2|153934.2|24
1642091050000|2022-01-13 16:24:10|154027.8|153937.8|153989.6|153899.6|154028.2|153938.2|153988.3|153898.3|22
1642091060000|2022-01-13 16:24:20|153991|153901|153990.2|153900.2|153992.2|153902.2|153989.2|153899.2|18
1642091070000|2022-01-13 16:24:30|153990.1|153900.1|153987.7|153897.7|153991|153901|153987.7|153897.7|17
1642091080000|2022-01-13 16:24:40|153988.5|153898.5|153991.3|153901.3|153991.7|153901.7|153988.5|153898.5|14
1642091090000|2022-01-13 16:24:50|153991.6|153901.6|153937.6|153847.6|153995.1|153905.1|153933.2|153843.2|21
1642091100000|2022-01-13 16:25:00|153936.1|153846.1|153937.4|153847.4|153945.7|153855.7|153930.7|153840.7|31
1642091110000|2022-01-13 16:25:10|153930.3|153840.3|153915.4|153825.4|153930.9|153840.9|153914.5|153824.5|27
1642091120000|2022-01-13 16:25:20|153915.1|153825.1|153905.9|153815.9|153915.1|153825.1|153905.9|153815.9|19
1642091130000|2022-01-13 16:25:30|153907.5|153817.5|153907.8|153817.8|153909.8|153819.8|153906.6|153816.6|15
1642091140000|2022-01-13 16:25:40|153906.9|153816.9|153904.8|153814.8|153907.3|153817.3|153903.3|153813.3|19
1642091150000|2022-01-13 16:25:50|153906.2|153816.2|153905.3|153815.3|153908.1|153818.1|153905|153815|18
1642091160000|2022-01-13 16:26:00|153905|153815|153889.8|153799.8|153905.6|153815.6|153863.5|153773.5|37
1642091170000|2022-01-13 16:26:10|153889.6|153799.6|153896.7|153806.7|153896.7|153806.7|153889.6|153799.6|22
1642091180000|2022-01-13 16:26:20|153896.3|153806.3|153885.2|153795.2|153897.4|153807.4|153880.3|153790.3|21
1642091190000|2022-01-13 16:26:30|153884.5|153794.5|153885.2|153795.2|153887.2|153797.2|153883|153793|21
1642091200000|2022-01-13 16:26:40|153885.6|153795.6|153888|153798|153888.7|153798.7|153883.2|153793.2|21
1642091210000|2022-01-13 16:26:50|153889.3|153799.3|153886.6|153796.6|153890.6|153800.6|153886.2|153796.2|20
1642091220000|2022-01-13 16:27:00|153886.4|153796.4|153888.6|153798.6|153889.1|153799.1|153886.4|153796.4|21
1642091230000|2022-01-13 16:27:10|153889|153799|153888.8|153798.8|153889.9|153799.9|153887.6|153797.6|10
1642091240000|2022-01-13 16:27:20|153888.9|153798.9|153888|153798|153889.7|153799.7|153879.1|153789.1|23
1642091250000|2022-01-13 16:27:30|153887.9|153797.9|153886.4|153796.4|153887.9|153797.9|153883.6|153793.6|21
1642091260000|2022-01-13 16:27:40|153884.8|153794.8|153884.9|153794.9|153887.5|153797.5|153877.2|153787.2|24
1642091270000|2022-01-13 16:27:50|153884.8|153794.8|153892.9|153802.9|153893.8|153803.8|153877.9|153787.9|24
1642091280000|2022-01-13 16:28:00|153892.8|153802.8|153931.4|153841.4|153933.2|153843.2|153892.1|153802.1|30
1642091290000|2022-01-13 16:28:10|153932.9|153842.9|153926.8|153836.8|153932.9|153842.9|153926.8|153836.8|18
1642091300000|2022-01-13 16:28:20|153929.7|153839.7|153924.6|153834.6|153929.7|153839.7|153923.5|153833.5|26
1642091310000|2022-01-13 16:28:30|153924.2|153834.2|153926|153836|153926|153836|153923.3|153833.3|14
1642091320000|2022-01-13 16:28:40|153926.1|153836.1|153926.7|153836.7|153927.3|153837.3|153924.2|153834.2|17
1642091330000|2022-01-13 16:28:50|153928.7|153838.7|153927.9|153837.9|153928.7|153838.7|153924.2|153834.2|22
1642091340000|2022-01-13 16:29:00|153928.2|153838.2|153930.8|153840.8|153931.6|153841.6|153927.8|153837.8|18
1642091350000|2022-01-13 16:29:10|153931.3|153841.3|153932.3|153842.3|153934.6|153844.6|153931.3|153841.3|17
1642091360000|2022-01-13 16:29:20|153932.2|153842.2|153934.6|153844.6|153934.9|153844.9|153932|153842|17
1642091370000|2022-01-13 16:29:30|153935.1|153845.1|153932.1|153842.1|153940.2|153850.2|153932.1|153842.1|22
1642091380000|2022-01-13 16:29:40|153933.3|153843.3|153937|153847|153937|153847|153931.9|153841.9|12
1642091390000|2022-01-13 16:29:50|153937.7|153847.7|153933|153843|153937.7|153847.7|153933|153843|17
1642091400000|2022-01-13 16:30:00|153933.4|153843.4|154000.9|153910.9|154000.9|153910.9|153933.4|153843.4|38
1642091410000|2022-01-13 16:30:10|154001.3|153911.3|153948.2|153858.2|154004.6|153914.6|153939.1|153849.1|37
1642091420000|2022-01-13 16:30:20|153945.7|153855.7|153956.2|153866.2|153956.2|153866.2|153945.1|153855.1|28
1642091430000|2022-01-13 16:30:30|153951.6|153861.6|153942.4|153852.4|153958.3|153868.3|153938.7|153848.7|31
1642091440000|2022-01-13 16:30:40|153941.1|153851.1|153945|153855|153948.1|153858.1|153933.6|153843.6|33
1642091450000|2022-01-13 16:30:50|153946.1|153856.1|153893.7|153803.7|153951.7|153861.7|153887.3|153797.3|25
1642091460000|2022-01-13 16:31:00|153893.5|153803.5|153885.9|153795.9|153894|153804|153885.9|153795.9|29
1642091470000|2022-01-13 16:31:10|153888|153798|153905.6|153815.6|153906.9|153816.9|153885.1|153795.1|29
1642091480000|2022-01-13 16:31:20|153905.2|153815.2|153920.8|153830.8|153930.3|153840.3|153904.2|153814.2|21
1642091490000|2022-01-13 16:31:30|153920.4|153830.4|153923.2|153833.2|153923.5|153833.5|153917.7|153827.7|22
1642091500000|2022-01-13 16:31:40|153925|153835|153914.5|153824.5|153925|153835|153888.7|153798.7|30
1642091510000|2022-01-13 16:31:50|153912.7|153822.7|153921|153831|153924.9|153834.9|153912.7|153822.7|31
1642091520000|2022-01-13 16:32:00|153920.7|153830.7|153914.2|153824.2|153921.8|153831.8|153914.2|153824.2|25
1642091530000|2022-01-13 16:32:10|153915.6|153825.6|153919.3|153829.3|153925.2|153835.2|153914.6|153824.6|28
1642091540000|2022-01-13 16:32:20|153919|153829|153921.6|153831.6|153928.1|153838.1|153917.4|153827.4|27
1642091550000|2022-01-13 16:32:30|153921.3|153831.3|153920.9|153830.9|153924.8|153834.8|153920.8|153830.8|21
1642091560000|2022-01-13 16:32:40|153921|153831|153919.5|153829.5|153925.9|153835.9|153919.5|153829.5|18
1642091570000|2022-01-13 16:32:50|153919|153829|153919.2|153829.2|153920.3|153830.3|153918.8|153828.8|15
1642091580000|2022-01-13 16:33:00|153919.3|153829.3|153861.9|153771.9|153921.4|153831.4|153854.6|153764.6|30
1642091590000|2022-01-13 16:33:10|153859.8|153769.8|153901.6|153811.6|153904.6|153814.6|153859.3|153769.3|35
1642091600000|2022-01-13 16:33:20|153902.5|153812.5|153895.2|153805.2|153906.4|153816.4|153894.5|153804.5|34
1642091610000|2022-01-13 16:33:30|153895.8|153805.8|153895.6|153805.6|153898.5|153808.5|153886.2|153796.2|28
1642091620000|2022-01-13 16:33:40|153895.1|153805.1|153896|153806|153899|153809|153889.8|153799.8|35
1642091630000|2022-01-13 16:33:50|153896.4|153806.4|153885.7|153795.7|153897.2|153807.2|153864|153774|32
1642091640000|2022-01-13 16:34:00|153884.8|153794.8|153880.3|153790.3|153896.5|153806.5|153879.7|153789.7|29
1642091650000|2022-01-13 16:34:10|153879.2|153789.2|153838.3|153748.3|153879.2|153789.2|153837.2|153747.2|35
1642091660000|2022-01-13 16:34:20|153838.1|153748.1|153841.9|153751.9|153842.3|153752.3|153838|153748|25
1642091670000|2022-01-13 16:34:30|153842|153752|153839.8|153749.8|153842.3|153752.3|153839.8|153749.8|22
1642091680000|2022-01-13 16:34:40|153840|153750|153839.1|153749.1|153841.9|153751.9|153839.1|153749.1|22
1642091690000|2022-01-13 16:34:50|153839.4|153749.4|153843|153753|153843|153753|153839|153749|28
1642091700000|2022-01-13 16:35:00|153844.8|153754.8|153840.6|153750.6|153844.8|153754.8|153838.5|153748.5|27
1642091710000|2022-01-13 16:35:10|153841.4|153751.4|153833.7|153743.7|153841.9|153751.9|153832.4|153742.4|31
1642091720000|2022-01-13 16:35:20|153834.6|153744.6|153837.6|153747.6|153838.6|153748.6|153832.7|153742.7|25
1642091730000|2022-01-13 16:35:30|153838.2|153748.2|153860.3|153770.3|153862.3|153772.3|153836.7|153746.7|26
1642091740000|2022-01-13 16:35:40|153858.4|153768.4|153849.1|153759.1|153858.4|153768.4|153846.3|153756.3|24
1642091750000|2022-01-13 16:35:50|153849.5|153759.5|153850.6|153760.6|153850.6|153760.6|153849.4|153759.4|20
1642091760000|2022-01-13 16:36:00|153850.5|153760.5|153844.1|153754.1|153850.5|153760.5|153840|153750|27
1642091770000|2022-01-13 16:36:10|153844.4|153754.4|153845.4|153755.4|153847.9|153757.9|153844.4|153754.4|15
1642091780000|2022-01-13 16:36:20|153845.5|153755.5|153845.2|153755.2|153845.8|153755.8|153844.4|153754.4|14
1642091790000|2022-01-13 16:36:30|153844.6|153754.6|153819.6|153729.6|153845|153755|153802.1|153712.1|37
1642091800000|2022-01-13 16:36:40|153813.3|153723.3|153816.5|153726.5|153822.9|153732.9|153807.1|153717.1|37
1642091810000|2022-01-13 16:36:50|153802.1|153712.1|153788.1|153698.1|153802.1|153712.1|153785.5|153695.5|34
1642091820000|2022-01-13 16:37:00|153788.2|153698.2|153795.2|153705.2|153795.5|153705.5|153783|153693|29
1642091830000|2022-01-13 16:37:10|153794.9|153704.9|153773.6|153683.6|153795.6|153705.6|153766.3|153676.3|29
1642091840000|2022-01-13 16:37:20|153773.4|153683.4|153779.4|153689.4|153779.8|153689.8|153773.4|153683.4|24
1642091850000|2022-01-13 16:37:30|153779.6|153689.6|153777.6|153687.6|153779.6|153689.6|153776.6|153686.6|16
1642091860000|2022-01-13 16:37:40|153778|153688|153779.4|153689.4|153779.6|153689.6|153775.6|153685.6|25
1642091870000|2022-01-13 16:37:50|153777.4|153687.4|153783.9|153693.9|153786.4|153696.4|153777.4|153687.4|26
1642091880000|2022-01-13 16:38:00|153784|153694|153778.6|153688.6|153785.1|153695.1|153774.3|153684.3|22
1642091890000|2022-01-13 16:38:10|153778.7|153688.7|153791|153701|153794.3|153704.3|153778.7|153688.7|27
1642091900000|2022-01-13 16:38:20|153790.9|153700.9|153791.3|153701.3|153791.6|153701.6|153789.8|153699.8|13
1642091910000|2022-01-13 16:38:30|153790.8|153700.8|153787.7|153697.7|153796.7|153706.7|153774.8|153684.8|30
1642091920000|2022-01-13 16:38:40|153785|153695|153787.8|153697.8|153787.8|153697.8|153775.4|153685.4|34
1642091930000|2022-01-13 16:38:50|153786.3|153696.3|153792.1|153702.1|153794.4|153704.4|153784.8|153694.8|22
1642091940000|2022-01-13 16:39:00|153791.9|153701.9|153806.6|153716.6|153809|153719|153791.9|153701.9|27
1642091950000|2022-01-13 16:39:10|153807.1|153717.1|153803.3|153713.3|153807.1|153717.1|153802|153712|20
1642091960000|2022-01-13 16:39:20|153803.6|153713.6|153800.1|153710.1|153807.5|153717.5|153799.6|153709.6|27
1642091970000|2022-01-13 16:39:30|153799.5|153709.5|153802.5|153712.5|153803.9|153713.9|153798.7|153708.7|19
1642091980000|2022-01-13 16:39:40|153802.6|153712.6|153800.8|153710.8|153804|153714|153798.2|153708.2|16
1642091990000|2022-01-13 16:39:50|153800.4|153710.4|153800.9|153710.9|153800.9|153710.9|153795.1|153705.1|9
1642092000000|2022-01-13 16:40:00|153799.8|153709.8|153806|153716|153807.1|153717.1|153798.3|153708.3|21
1642092010000|2022-01-13 16:40:10|153807.6|153717.6|153807.8|153717.8|153811.3|153721.3|153807.6|153717.6|20
1642092020000|2022-01-13 16:40:20|153811.2|153721.2|153811.8|153721.8|153812|153722|153809.3|153719.3|15
1642092030000|2022-01-13 16:40:30|153812.1|153722.1|153813.7|153723.7|153813.7|153723.7|153806.7|153716.7|26
1642092040000|2022-01-13 16:40:40|153813.2|153723.2|153800.6|153710.6|153813.8|153723.8|153800.4|153710.4|21
1642092050000|2022-01-13 16:40:50|153801.3|153711.3|153803.5|153713.5|153804.4|153714.4|153800.8|153710.8|23
1642092060000|2022-01-13 16:41:00|153806.2|153716.2|153814.9|153724.9|153822.2|153732.2|153803.4|153713.4|29
1642092070000|2022-01-13 16:41:10|153817|153727|153810.7|153720.7|153820.5|153730.5|153808.4|153718.4|30
1642092080000|2022-01-13 16:41:20|153807.5|153717.5|153808.3|153718.3|153809.7|153719.7|153806.2|153716.2|12
1642092090000|2022-01-13 16:41:30|153807.9|153717.9|153821.7|153731.7|153821.7|153731.7|153807.5|153717.5|18
1642092100000|2022-01-13 16:41:40|153820.9|153730.9|153816.7|153726.7|153820.9|153730.9|153813.9|153723.9|24
1642092110000|2022-01-13 16:41:50|153816.4|153726.4|153813.7|153723.7|153816.8|153726.8|153810.7|153720.7|20
1642092120000|2022-01-13 16:42:00|153813.4|153723.4|153815.5|153725.5|153817.2|153727.2|153812.4|153722.4|21
1642092130000|2022-01-13 16:42:10|153815.3|153725.3|153814.1|153724.1|153815.3|153725.3|153814|153724|10
1642092140000|2022-01-13 16:42:20|153813.6|153723.6|153812.4|153722.4|153813.9|153723.9|153812.4|153722.4|9
1642092150000|2022-01-13 16:42:30|153812.1|153722.1|153814.8|153724.8|153816.3|153726.3|153810.1|153720.1|22
1642092160000|2022-01-13 16:42:40|153815.1|153725.1|153814.4|153724.4|153819.3|153729.3|153814|153724|13
1642092170000|2022-01-13 16:42:50|153814.7|153724.7|153807.5|153717.5|153815.1|153725.1|153806.2|153716.2|20
1642092180000|2022-01-13 16:43:00|153806.5|153716.5|153808.7|153718.7|153808.7|153718.7|153804.9|153714.9|23
1642092190000|2022-01-13 16:43:10|153808|153718|153806.8|153716.8|153812.9|153722.9|153806|153716|27
1642092200000|2022-01-13 16:43:20|153806.5|153716.5|153806.1|153716.1|153809|153719|153806.1|153716.1|20
1642092210000|2022-01-13 16:43:30|153805.3|153715.3|153808.5|153718.5|153811.7|153721.7|153799|153709|28
1642092220000|2022-01-13 16:43:40|153811.3|153721.3|153814.3|153724.3|153814.3|153724.3|153809.8|153719.8|19
1642092230000|2022-01-13 16:43:50|153816|153726|153819.1|153729.1|153820.3|153730.3|153816|153726|17
1642092240000|2022-01-13 16:44:00|153819|153729|153813.3|153723.3|153819|153729|153810.5|153720.5|17
1642092250000|2022-01-13 16:44:10|153812.4|153722.4|153812.4|153722.4|153815.4|153725.4|153809.2|153719.2|23
1642092260000|2022-01-13 16:44:20|153813.4|153723.4|153839.5|153749.5|153839.5|153749.5|153809.9|153719.9|21
1642092270000|2022-01-13 16:44:30|153847.9|153757.9|153853|153763|153859.7|153769.7|153847.9|153757.9|31
1642092280000|2022-01-13 16:44:40|153857.7|153767.7|153854.8|153764.8|153857.7|153767.7|153852.9|153762.9|25
1642092290000|2022-01-13 16:44:50|153854.2|153764.2|153856.9|153766.9|153859.2|153769.2|153853.6|153763.6|17
1642092300000|2022-01-13 16:45:00|153856.6|153766.6|153854.3|153764.3|153856.6|153766.6|153833.9|153743.9|36
1642092310000|2022-01-13 16:45:10|153855.7|153765.7|153853.6|153763.6|153861.1|153771.1|153853.2|153763.2|19
1642092320000|2022-01-13 16:45:20|153853.9|153763.9|153874.9|153784.9|153878|153788|153853.9|153763.9|31
1642092330000|2022-01-13 16:45:30|153875.3|153785.3|153870|153780|153875.3|153785.3|153869.6|153779.6|20
1642092340000|2022-01-13 16:45:40|153869.4|153779.4|153868.2|153778.2|153877.4|153787.4|153853.3|153763.3|19
1642092350000|2022-01-13 16:45:50|153873.3|153783.3|153875.3|153785.3|153885.2|153795.2|153848.9|153758.9|31
1642092360000|2022-01-13 16:46:00|153875.5|153785.5|153921.8|153831.8|153933.4|153843.4|153875.5|153785.5|38
1642092370000|2022-01-13 16:46:10|153919.9|153829.9|153935.2|153845.2|153942.3|153852.3|153908.6|153818.6|37
1642092380000|2022-01-13 16:46:20|153932.6|153842.6|153933.2|153843.2|153936.9|153846.9|153932.4|153842.4|23
1642092390000|2022-01-13 16:46:30|153936|153846|153943|153853|153943|153853|153934.2|153844.2|21
1642092400000|2022-01-13 16:46:40|153944.1|153854.1|153934.4|153844.4|153944.1|153854.1|153929.3|153839.3|29
1642092410000|2022-01-13 16:46:50|153933.1|153843.1|153973.8|153883.8|153973.8|153883.8|153931.5|153841.5|33
1642092420000|2022-01-13 16:47:00|153921.8|153831.8|153912.9|153822.9|153921.8|153831.8|153908.7|153818.7|34
1642092430000|2022-01-13 16:47:10|153912.6|153822.6|153914|153824|153914.3|153824.3|153907.8|153817.8|22
1642092440000|2022-01-13 16:47:20|153914.1|153824.1|153912.5|153822.5|153915.2|153825.2|153911.9|153821.9|19
1642092450000|2022-01-13 16:47:30|153912.7|153822.7|153883.6|153793.6|153914.5|153824.5|153883.6|153793.6|13
1642092460000|2022-01-13 16:47:40|153879.8|153789.8|153869.1|153779.1|153883.8|153793.8|153867|153777|34
1642092470000|2022-01-13 16:47:50|153867.9|153777.9|153864.4|153774.4|153867.9|153777.9|153864.4|153774.4|19
1642092480000|2022-01-13 16:48:00|153865.3|153775.3|153866.1|153776.1|153871.9|153781.9|153862|153772|16
1642092490000|2022-01-13 16:48:10|153858.1|153768.1|153857|153767|153861.7|153771.7|153851.7|153761.7|26
1642092500000|2022-01-13 16:48:20|153857.2|153767.2|153883.8|153793.8|153885.6|153795.6|153854.7|153764.7|28
1642092510000|2022-01-13 16:48:30|153886|153796|153887.6|153797.6|153892.1|153802.1|153884.8|153794.8|26
1642092520000|2022-01-13 16:48:40|153888.2|153798.2|153884.7|153794.7|153888.3|153798.3|153881.1|153791.1|19
1642092530000|2022-01-13 16:48:50|153885|153795|153882.4|153792.4|153885|153795|153882|153792|16
1642092540000|2022-01-13 16:49:00|153876.5|153786.5|153870.7|153780.7|153876.5|153786.5|153868.8|153778.8|29
1642092550000|2022-01-13 16:49:10|153870.5|153780.5|153871.7|153781.7|153874.7|153784.7|153868.6|153778.6|20
1642092560000|2022-01-13 16:49:20|153871.9|153781.9|153874.3|153784.3|153874.3|153784.3|153871.9|153781.9|16
1642092570000|2022-01-13 16:49:30|153873.8|153783.8|153858.2|153768.2|153887.5|153797.5|153858.2|153768.2|34
1642092580000|2022-01-13 16:49:40|153859.3|153769.3|153857.7|153767.7|153860.2|153770.2|153855.9|153765.9|23
1642092590000|2022-01-13 16:49:50|153857.6|153767.6|153874|153784|153882.2|153792.2|153855.8|153765.8|23
1642092600000|2022-01-13 16:50:00|153874.4|153784.4|153871.3|153781.3|153877.9|153787.9|153865.6|153775.6|31
1642092610000|2022-01-13 16:50:10|153872.1|153782.1|153870.8|153780.8|153874.7|153784.7|153870.2|153780.2|23
1642092620000|2022-01-13 16:50:20|153884.8|153794.8|153901.6|153811.6|153910.2|153820.2|153882.6|153792.6|35
1642092630000|2022-01-13 16:50:30|153901.4|153811.4|153906.8|153816.8|153906.8|153816.8|153901.3|153811.3|25
1642092640000|2022-01-13 16:50:40|153906.5|153816.5|153885.8|153795.8|153907.8|153817.8|153876.5|153786.5|29
1642092650000|2022-01-13 16:50:50|153887.5|153797.5|153909.7|153819.7|153912.7|153822.7|153877.1|153787.1|35
1642092660000|2022-01-13 16:51:00|153909.9|153819.9|153910.2|153820.2|153913.8|153823.8|153897.8|153807.8|33
1642092670000|2022-01-13 16:51:10|153909.8|153819.8|153908.6|153818.6|153918|153828|153907.8|153817.8|29
1642092680000|2022-01-13 16:51:20|153907.7|153817.7|153908.7|153818.7|153916.2|153826.2|153906|153816|26
1642092690000|2022-01-13 16:51:30|153909|153819|153908.5|153818.5|153910.8|153820.8|153905.5|153815.5|19
1642092700000|2022-01-13 16:51:40|153906.5|153816.5|153907.9|153817.9|153908.3|153818.3|153905.4|153815.4|11
1642092710000|2022-01-13 16:51:50|153907.7|153817.7|153897.9|153807.9|153916|153826|153896.8|153806.8|32
1642092720000|2022-01-13 16:52:00|153898.8|153808.8|153903.6|153813.6|153909.2|153819.2|153898.8|153808.8|26
1642092730000|2022-01-13 16:52:10|153904|153814|153901.7|153811.7|153906.1|153816.1|153901.7|153811.7|21
1642092740000|2022-01-13 16:52:20|153906.4|153816.4|153889.7|153799.7|153906.7|153816.7|153889.7|153799.7|24
1642092750000|2022-01-13 16:52:30|153879.3|153789.3|153875.8|153785.8|153883.4|153793.4|153871.8|153781.8|23
1642092760000|2022-01-13 16:52:40|153871.6|153781.6|153869.9|153779.9|153873.8|153783.8|153869.9|153779.9|25
1642092770000|2022-01-13 16:52:50|153870.7|153780.7|153875.8|153785.8|153875.8|153785.8|153869.3|153779.3|18
1642092780000|2022-01-13 16:53:00|153874.6|153784.6|153873.1|153783.1|153875.2|153785.2|153871.3|153781.3|16
1642092790000|2022-01-13 16:53:10|153872.8|153782.8|153879.3|153789.3|153879.3|153789.3|153870.5|153780.5|19
1642092800000|2022-01-13 16:53:20|153878.6|153788.6|153874.5|153784.5|153878.6|153788.6|153869.9|153779.9|22
1642092810000|2022-01-13 16:53:30|153868.4|153778.4|153870.5|153780.5|153880.2|153790.2|153868.4|153778.4|23
1642092820000|2022-01-13 16:53:40|153868.9|153778.9|153871.4|153781.4|153871.5|153781.5|153867.7|153777.7|17
1642092830000|2022-01-13 16:53:50|153871|153781|153851.7|153761.7|153874.5|153784.5|153847|153757|28
1642092840000|2022-01-13 16:54:00|153852.7|153762.7|153839.3|153749.3|153852.7|153762.7|153811|153721|29
1642092850000|2022-01-13 16:54:10|153839.1|153749.1|153828.4|153738.4|153842.7|153752.7|153828.4|153738.4|34
1642092860000|2022-01-13 16:54:20|153828.1|153738.1|153833.2|153743.2|153839.1|153749.1|153825.4|153735.4|33
1642092870000|2022-01-13 16:54:30|153832.9|153742.9|153824.3|153734.3|153833.3|153743.3|153823.6|153733.6|32
1642092880000|2022-01-13 16:54:40|153825.5|153735.5|153824.1|153734.1|153830.2|153740.2|153824.1|153734.1|27
1642092890000|2022-01-13 16:54:50|153825.1|153735.1|153818.8|153728.8|153827.2|153737.2|153818.8|153728.8|25
1642092900000|2022-01-13 16:55:00|153818.4|153728.4|153822.4|153732.4|153823.7|153733.7|153818.4|153728.4|32
1642092910000|2022-01-13 16:55:10|153822.7|153732.7|153836.9|153746.9|153836.9|153746.9|153821|153731|30
1642092920000|2022-01-13 16:55:20|153837.2|153747.2|153836.2|153746.2|153837.2|153747.2|153829.3|153739.3|24
1642092930000|2022-01-13 16:55:30|153840|153750|153833.6|153743.6|153840|153750|153832.7|153742.7|20
1642092940000|2022-01-13 16:55:40|153839.4|153749.4|153834.7|153744.7|153843.8|153753.8|153833.9|153743.9|12
1642092950000|2022-01-13 16:55:50|153843.4|153753.4|153838.2|153748.2|153843.4|153753.4|153830|153740|17
1642092960000|2022-01-13 16:56:00|153835.3|153745.3|153830|153740|153846.5|153756.5|153829.7|153739.7|22
1642092970000|2022-01-13 16:56:10|153830.6|153740.6|153831.4|153741.4|153836.7|153746.7|153830.1|153740.1|22
1642092980000|2022-01-13 16:56:20|153831.5|153741.5|153824|153734|153835.1|153745.1|153819.2|153729.2|16
1642092990000|2022-01-13 16:56:30|153823.4|153733.4|153823.2|153733.2|153823.4|153733.4|153823.2|153733.2|3
1642093000000|2022-01-13 16:56:40|153823.8|153733.8|153826.2|153736.2|153828.2|153738.2|153822|153732|24
1642093010000|2022-01-13 16:56:50|153825.6|153735.6|153826.3|153736.3|153831|153741|153818.3|153728.3|23
1642093020000|2022-01-13 16:57:00|153828.2|153738.2|153818.2|153728.2|153829|153739|153818.2|153728.2|16
1642093030000|2022-01-13 16:57:10|153813.9|153723.9|153816.9|153726.9|153822.4|153732.4|153813.9|153723.9|14
1642093040000|2022-01-13 16:57:20|153817.6|153727.6|153816.1|153726.1|153818|153728|153814.8|153724.8|16
1642093050000|2022-01-13 16:57:30|153820.2|153730.2|153797.2|153707.2|153820.8|153730.8|153794.1|153704.1|31
1642093060000|2022-01-13 16:57:40|153796.5|153706.5|153793.2|153703.2|153797.3|153707.3|153792|153702|25
1642093070000|2022-01-13 16:57:50|153793.3|153703.3|153791.4|153701.4|153793.5|153703.5|153790.5|153700.5|13
1642093080000|2022-01-13 16:58:00|153789.8|153699.8|153786.1|153696.1|153793.3|153703.3|153783.2|153693.2|25
1642093090000|2022-01-13 16:58:10|153804.2|153714.2|153799.8|153709.8|153807.6|153717.6|153798.5|153708.5|28
1642093100000|2022-01-13 16:58:20|153799.4|153709.4|153893.2|153763.2|153913.9|153783.9|153799.3|153709.3|35
1642093110000|2022-01-13 16:58:30|153892.8|153762.8|153895.8|153765.8|153899.8|153769.8|153885.5|153755.5|37
1642093120000|2022-01-13 16:58:40|153891.9|153761.9|153883.3|153753.3|153896.4|153779|153860.5|153745.8|36
1642093130000|2022-01-13 16:58:50|153886.2|153756.2|153867.7|153777.7|153889.6|153785.1|153866|153754.1|28
1642093140000|2022-01-13 16:59:00|153869.5|153779.5|153868.2|153778.2|153871.8|153781.8|153865|153775|26
1642093150000|2022-01-13 16:59:10|153866.4|153776.4|153867.5|153777.5|153873.4|153783.4|153866.4|153776.4|20
1642093160000|2022-01-13 16:59:20|153872.2|153782.2|153871.7|153781.7|153872.4|153782.4|153864.7|153774.7|27
1642093170000|2022-01-13 16:59:30|153871.9|153781.9|153863.5|153773.5|153871.9|153781.9|153859.6|153769.6|19
1642093180000|2022-01-13 16:59:40|153862.3|153772.3|153871.8|153781.8|153878.9|153788.9|153860.4|153770.4|21
1642093190000|2022-01-13 16:59:50|153871.9|153781.9|153879.7|153789.7|153883.6|153793.6|153870.7|153780.7|38
1642093200000|2022-01-13 17:00:00|153875.3|153785.3|153885.3|153795.3|153903.9|153813.9|153866.2|153776.2|40
1642093210000|2022-01-13 17:00:10|153897.7|153807.7|153936|153846|153940|153850|153894|153804|35
1642093220000|2022-01-13 17:00:20|153937.1|153847.1|153943.9|153853.9|153948.1|153858.1|153929.9|153839.9|35
1642093230000|2022-01-13 17:00:30|153948.7|153858.7|153941.1|153851.1|153952.9|153862.9|153941.1|153851.1|30
1642093240000|2022-01-13 17:00:40|153940.5|153850.5|153953.8|153863.8|153953.8|153863.8|153940.5|153850.5|24
1642093250000|2022-01-13 17:00:50|153948.1|153858.1|153973.3|153883.3|153976.5|153886.5|153947.7|153857.7|39
1642093260000|2022-01-13 17:01:00|153971.6|153881.6|153959.6|153869.6|153971.6|153881.6|153958.9|153868.9|26
1642093270000|2022-01-13 17:01:10|153960.7|153870.7|153993|153903|154002.7|153912.7|153960.1|153870.1|37
1642093280000|2022-01-13 17:01:20|153993.5|153903.5|153990.1|153900.1|153993.6|153903.6|153987.4|153897.4|22
1642093290000|2022-01-13 17:01:30|153989.4|153899.4|153988.8|153898.8|153990.7|153900.7|153986.7|153896.7|15
1642093300000|2022-01-13 17:01:40|153990.6|153900.6|153986.7|153896.7|153990.6|153900.6|153986.7|153896.7|12
1642093310000|2022-01-13 17:01:50|153988.2|153898.2|153993.2|153903.2|153998.7|153908.7|153988.2|153898.2|30
1642093320000|2022-01-13 17:02:00|153991.7|153901.7|153995.9|153905.9|153997.9|153907.9|153991.6|153901.6|29
1642093330000|2022-01-13 17:02:10|153993|153903|153986.8|153896.8|154005|153906.4|153982.4|153873.2|31
1642093340000|2022-01-13 17:02:20|153981.7|153891.7|153984.8|153894.8|153988.4|153898.4|153981.7|153891.7|14
1642093350000|2022-01-13 17:02:30|153985.3|153895.3|153985.7|153895.7|153986.7|153896.7|153983.2|153893.2|14
1642093360000|2022-01-13 17:02:40|153984.6|153894.6|153991.3|153901.3|153994.5|153904.5|153984|153894|25
1642093370000|2022-01-13 17:02:50|153991.4|153901.4|153984.8|153894.8|153998.1|153908.1|153984.8|153894.8|16
1642093380000|2022-01-13 17:03:00|153984.6|153894.6|153989.4|153899.4|153991.3|153901.3|153984.6|153894.6|12
1642093390000|2022-01-13 17:03:10|153989|153899|153984.3|153894.3|153991.7|153901.7|153984.3|153894.3|13
1642093400000|2022-01-13 17:03:20|153982.8|153892.8|153984.2|153894.2|154002.1|153912.1|153982.8|153892.8|20
1642093410000|2022-01-13 17:03:30|153984|153894|154007.7|153917.7|154008.7|153918.7|153984|153894|25
1642093420000|2022-01-13 17:03:40|154007.8|153917.8|154005.8|153915.8|154010.5|153920.5|154004.4|153914.4|21
1642093430000|2022-01-13 17:03:50|154004.4|153914.4|154009.7|153919.7|154009.7|153919.7|154002.9|153912.9|24
1642093440000|2022-01-13 17:04:00|154004.4|153914.4|154006.3|153916.3|154012|153922|154004.4|153914.4|28
1642093450000|2022-01-13 17:04:10|154005.7|153915.7|154010.6|153920.6|154015.1|153925.1|154002.8|153912.8|28
1642093460000|2022-01-13 17:04:20|154010.4|153920.4|154028.5|153938.5|154038.3|153948.3|154009.8|153919.8|37
1642093470000|2022-01-13 17:04:30|154029.7|153939.7|154054.7|153964.7|154054.7|153964.7|154023|153933|37
1642093480000|2022-01-13 17:04:40|154053.7|153963.7|154061.9|153971.9|154063.7|153973.7|154053.4|153963.4|40
1642093490000|2022-01-13 17:04:50|154063.6|153973.6|154045.6|153955.6|154066.1|153976.1|154044|153954|30
1642093500000|2022-01-13 17:05:00|154050.4|153960.4|154062.9|153972.9|154066.1|153976.1|154048.6|153958.6|33
1642093510000|2022-01-13 17:05:10|154063.4|153973.4|154056.1|153966.1|154066|153976|154053.9|153963.9|29
1642093520000|2022-01-13 17:05:20|154052.6|153962.6|154042|153952|154057.7|153967.7|154041.4|153951.4|34
1642093530000|2022-01-13 17:05:30|154041.3|153951.3|154042.4|153952.4|154043.8|153953.8|154039.2|153949.2|27
1642093540000|2022-01-13 17:05:40|154041.2|153951.2|154046.1|153956.1|154048.9|153958.9|154039.8|153949.8|22
1642093550000|2022-01-13 17:05:50|154038|153948|154040.9|153950.9|154045.3|153955.3|154029.9|153939.9|20
1642093560000|2022-01-13 17:06:00|154038.1|153948.1|154047.8|153957.8|154057.5|153967.5|154038.1|153948.1|36
1642093570000|2022-01-13 17:06:10|154055.5|153965.5|154067.1|153977.1|154074.3|153984.3|154055.5|153965.5|25
1642093580000|2022-01-13 17:06:20|154071.8|153981.8|154060.7|153970.7|154072.7|153982.7|154060.7|153970.7|10
1642093590000|2022-01-13 17:06:30|154056.7|153966.7|154062.1|153972.1|154066.8|153976.8|154054.1|153964.1|33
1642093600000|2022-01-13 17:06:40|154059.3|153969.3|154064.9|153974.9|154067.7|153977.7|154055.6|153965.6|21
1642093610000|2022-01-13 17:06:50|154067.7|153977.7|154066.2|153976.2|154088.5|153985.9|154054.3|153958.5|26
1642093620000|2022-01-13 17:07:00|154062.6|153972.6|154067.2|153977.2|154071.6|153981.6|154062.4|153972.4|21
1642093630000|2022-01-13 17:07:10|154066|153976|154063.2|153973.2|154066|153976|154057.6|153967.6|23
1642093640000|2022-01-13 17:07:20|154056.1|153966.1|154078.3|153988.3|154082|153988.3|154038.1|153943.4|33
1642093650000|2022-01-13 17:07:30|154070.9|153980.9|154057.3|153967.3|154075.9|153985.9|154052|153962|24
1642093660000|2022-01-13 17:07:40|154056.4|153966.4|154073.2|153983.2|154099.8|153997.4|154056.4|153949.2|34
1642093670000|2022-01-13 17:07:50|154079.8|153989.8|154077.6|153987.6|154087.7|153997.7|154068.2|153978.2|32
1642093680000|2022-01-13 17:08:00|154073.6|153983.6|154068.5|153978.5|154085.6|153995.6|154057.7|153967.7|33
1642093690000|2022-01-13 17:08:10|154065.9|153975.9|154082.9|153952.9|154098.6|153975.9|154065.9|153949.7|34
1642093700000|2022-01-13 17:08:20|154085.5|153955.5|154082.3|153952.3|154094|153964|154075.4|153945.4|31
1642093710000|2022-01-13 17:08:30|154087.2|153957.2|154058.1|153968.1|154092.3|153986.5|154058.1|153950.6|28
1642093720000|2022-01-13 17:08:40|154059|153969|154043.5|153953.5|154068.7|153978.7|154037.3|153947.3|30
1642093730000|2022-01-13 17:08:50|154044.1|153954.1|154049.3|153959.3|154050.4|153960.4|154037.9|153947.9|26
1642093740000|2022-01-13 17:09:00|154047.1|153957.1|154062.9|153932.9|154067.7|153957.8|154038.1|153931.4|22
1642093750000|2022-01-13 17:09:10|154062.2|153932.2|154063|153933|154067.4|153937.4|154059.8|153929.8|16
1642093760000|2022-01-13 17:09:20|154062.5|153932.5|154087.2|153957.2|154096.2|153966.2|154062.5|153932.5|33
1642093770000|2022-01-13 17:09:30|154090.4|153960.4|154070.8|153980.8|154102.7|153980.8|154065.9|153950.9|32
1642093780000|2022-01-13 17:09:40|154066.9|153976.9|154092.4|153962.4|154097.1|153976.9|154063.5|153949.2|32
1642093790000|2022-01-13 17:09:50|154090.1|153960.1|154094.1|153964.1|154102.4|153972.4|154081.3|153951.3|35
1642093800000|2022-01-13 17:10:00|154093|153963|154093.2|153963.2|154093.4|153963.4|154085.8|153955.8|23
1642093810000|2022-01-13 17:10:10|154092.5|153962.5|154081.6|153991.6|154097.1|154007.1|154069.5|153955.3|36
1642093820000|2022-01-13 17:10:20|154080.3|153990.3|154072|153982|154082.9|153992.9|154069.2|153979.2|21
1642093830000|2022-01-13 17:10:30|154072.8|153982.8|154078.7|153988.7|154083.1|153993.1|154069.8|153979.8|11
1642093840000|2022-01-13 17:10:40|154072.1|153982.1|154077.5|153987.5|154082.3|153992.3|154069|153979|26
1642093850000|2022-01-13 17:10:50|154077.4|153987.4|154084.8|153994.8|154090.1|154000.1|154064.8|153974.8|33
1642093860000|2022-01-13 17:11:00|154079.3|153989.3|154106|154016|154119.1|154029.1|154078.4|153988.4|33
1642093870000|2022-01-13 17:11:10|154105.7|154015.7|154097.7|154007.7|154119.7|154029.7|154097.7|154007.7|29
1642093880000|2022-01-13 17:11:20|154113.1|154023.1|154106.4|154016.4|154113.1|154023.1|154098.8|154008.8|30
1642093890000|2022-01-13 17:11:30|154106.2|154016.2|154105|154015|154111|154021|154102.7|154012.7|26
1642093900000|2022-01-13 17:11:40|154105.1|154015.1|154097.7|154007.7|154105.1|154015.1|154096.6|154006.6|24
1642093910000|2022-01-13 17:11:50|154097.8|154007.8|154105.1|154015.1|154118.1|154028.1|154097.8|154007.8|34
1642093920000|2022-01-13 17:12:00|154097.1|154007.1|154095.7|154005.7|154112.7|154022.7|154091.7|154001.7|24
1642093930000|2022-01-13 17:12:10|154096|154006|154104.3|154014.3|154104.3|154014.3|154094.5|154004.5|24
1642093940000|2022-01-13 17:12:20|154103.2|154013.2|154104.7|154014.7|154111.6|154021.6|154098.6|154008.6|21
1642093950000|2022-01-13 17:12:30|154104.4|154014.4|154111.4|154021.4|154113.5|154023.5|154102.3|154012.3|18
1642093960000|2022-01-13 17:12:40|154110.9|154020.9|154103.6|154013.6|154112.7|154022.7|154100.1|154010.1|21
1642093970000|2022-01-13 17:12:50|154102.8|154012.8|154092.5|154002.5|154105.8|154015.8|154081.9|153991.9|14
1642093980000|2022-01-13 17:13:00|154082.9|153992.9|154103.1|154013.1|154109.7|154019.7|154082.9|153992.9|23
1642093990000|2022-01-13 17:13:10|154101.6|154011.6|154108.5|154018.5|154108.5|154018.5|154101.5|154011.5|6
1642094000000|2022-01-13 17:13:20|154112|154022|154130.8|154040.8|154130.8|154040.8|154110.5|154020.5|26
1642094010000|2022-01-13 17:13:30|154138.9|154048.9|154136.1|154046.1|154138.9|154048.9|154130|154040|29
1642094020000|2022-01-13 17:13:40|154136.3|154046.3|154133.2|154043.2|154140.3|154050.3|154133.2|154043.2|16
1642094030000|2022-01-13 17:13:50|154134.9|154044.9|154136.9|154046.9|154136.9|154046.9|154128.6|154038.6|14
1642094040000|2022-01-13 17:14:00|154136.4|154046.4|154134.2|154044.2|154136.4|154046.4|154133.5|154043.5|7
1642094050000|2022-01-13 17:14:10|154131.7|154041.7|154129.9|154039.9|154131.7|154041.7|154129.9|154039.9|5
1642094060000|2022-01-13 17:14:20|154131.6|154041.6|154142.9|154052.9|154142.9|154052.9|154128.7|154038.7|16
1642094070000|2022-01-13 17:14:30|154139.7|154049.7|154134|154044|154144.4|154054.4|154131.7|154041.7|13
1642094080000|2022-01-13 17:14:40|154134.5|154044.5|154138.9|154048.9|154138.9|154048.9|154134.5|154044.5|5
1642094090000|2022-01-13 17:14:50|154136.9|154046.9|154143.5|154053.5|154146.7|154056.7|154136.9|154046.9|13
1642094100000|2022-01-13 17:15:00|154143.1|154053.1|154139.5|154049.5|154143.1|154053.1|154139|154049|6
1642094110000|2022-01-13 17:15:10|154140.8|154050.8|154220.5|154130.5|154231|154130.5|154139.5|154049.5|21
1642094120000|2022-01-13 17:15:20|154216.5|154126.5|154231.5|154141.5|154236|154146|154215.9|154125.9|35
1642094130000|2022-01-13 17:15:30|154235|154145|154251.2|154161.2|154251.2|154161.2|154233.6|154143.6|25
1642094140000|2022-01-13 17:15:40|154250.6|154160.6|154264.7|154174.7|154275.5|154185.5|154250.6|154160.6|37
1642094150000|2022-01-13 17:15:50|154265.7|154175.7|154258.3|154168.3|154266.2|154176.2|154258.3|154168.3|25
1642094160000|2022-01-13 17:16:00|154261.2|154171.2|154245.7|154155.7|154261.2|154171.2|154240.9|154150.9|34
1642094170000|2022-01-13 17:16:10|154245.1|154155.1|154255.5|154165.5|154259.9|154169.9|154244.8|154154.8|33
1642094180000|2022-01-13 17:16:20|154259.3|154169.3|154256.2|154166.2|154259.5|154169.5|154251.8|154161.8|20
1642094190000|2022-01-13 17:16:30|154256.8|154166.8|154246.7|154156.7|154257.6|154167.6|154246.7|154156.7|17
1642094200000|2022-01-13 17:16:40|154248.5|154158.5|154248.6|154158.6|154255.4|154165.4|154244|154154|20
1642094210000|2022-01-13 17:16:50|154249.5|154159.5|154232.8|154142.8|154249.5|154159.5|154232.2|154142.2|24
1642094220000|2022-01-13 17:17:00|154232.6|154142.6|154239.6|154149.6|154239.6|154149.6|154232.5|154142.5|25
1642094230000|2022-01-13 17:17:10|154240|154150|154268.4|154178.4|154270.1|154180.1|154240|154150|39
1642094240000|2022-01-13 17:17:20|154267.2|154177.2|154267.7|154177.7|154270.9|154180.9|154266.1|154176.1|30
1642094250000|2022-01-13 17:17:30|154267.8|154177.8|154266.7|154176.7|154273.2|154183.2|154262.4|154172.4|31
1642094260000|2022-01-13 17:17:40|154265.9|154175.9|154254.8|154164.8|154265.9|154175.9|154249.2|154159.2|27
1642094270000|2022-01-13 17:17:50|154254.2|154164.2|154274.1|154184.1|154284.2|154194.2|154254.2|154164.2|33
1642094280000|2022-01-13 17:18:00|154274.4|154184.4|154284.8|154194.8|154284.8|154194.8|154274.4|154184.4|26
1642094290000|2022-01-13 17:18:10|154284.3|154194.3|154281.8|154191.8|154284.3|154194.3|154280.9|154190.9|22
1642094300000|2022-01-13 17:18:20|154281.9|154191.9|154281.7|154191.7|154282.3|154192.3|154280.1|154190.1|22
1642094310000|2022-01-13 17:18:30|154281.8|154191.8|154274.5|154184.5|154282.3|154192.3|154273.3|154183.3|19
1642094320000|2022-01-13 17:18:40|154275.3|154185.3|154279.3|154189.3|154280.4|154190.4|154273.9|154183.9|29
1642094330000|2022-01-13 17:18:50|154277.4|154187.4|154276.7|154186.7|154278.5|154188.5|154276.4|154186.4|10
1642094340000|2022-01-13 17:19:00|154275.6|154185.6|154276.2|154186.2|154279.4|154189.4|154274.2|154184.2|21
1642094350000|2022-01-13 17:19:10|154275.9|154185.9|154270.1|154180.1|154279.5|154189.5|154270.1|154180.1|20
1642094360000|2022-01-13 17:19:20|154269.7|154179.7|154250.2|154160.2|154269.7|154179.7|154249.8|154159.8|32
1642094370000|2022-01-13 17:19:30|154250.3|154160.3|154256.9|154166.9|154260.1|154170.1|154249.1|154159.1|34
1642094380000|2022-01-13 17:19:40|154261.4|154171.4|154252.8|154162.8|154262.9|154172.9|154249.7|154159.7|38
1642094390000|2022-01-13 17:19:50|154252.1|154162.1|154247.5|154157.5|154253.3|154163.3|154247.4|154157.4|25
1642094400000|2022-01-13 17:20:00|154247.8|154157.8|154248.4|154158.4|154249.7|154159.7|154246.5|154156.5|20
1642094410000|2022-01-13 17:20:10|154248.5|154158.5|154253.8|154163.8|154257.1|154167.1|154248.5|154158.5|31
1642094420000|2022-01-13 17:20:20|154253.3|154163.3|154254.6|154164.6|154254.8|154164.8|154249.6|154159.6|27
1642094430000|2022-01-13 17:20:30|154253.1|154163.1|154246.8|154156.8|154258.8|154168.8|154246.8|154156.8|38
1642094440000|2022-01-13 17:20:40|154245.9|154155.9|154277.8|154187.8|154277.8|154187.8|154245.4|154155.4|36
1642094450000|2022-01-13 17:20:50|154276.5|154186.5|154280|154190|154280|154190|154275.2|154185.2|26
1642094460000|2022-01-13 17:21:00|154279.7|154189.7|154280.2|154190.2|154284.6|154194.6|154278.9|154188.9|32
1642094470000|2022-01-13 17:21:10|154279.6|154189.6|154290.1|154200.1|154290.1|154200.1|154278.7|154188.7|27
1642094480000|2022-01-13 17:21:20|154284.5|154194.5|154294|154204|154295.4|154205.4|154284.5|154194.5|26
1642094490000|2022-01-13 17:21:30|154293.9|154203.9|154296.6|154206.6|154298.6|154208.6|154293.5|154203.5|14
1642094500000|2022-01-13 17:21:40|154296.8|154206.8|154293|154203|154296.8|154206.8|154293|154203|17
1642094510000|2022-01-13 17:21:50|154294.3|154204.3|154298.2|154208.2|154301.3|154211.3|154293.5|154203.5|14
1642094520000|2022-01-13 17:22:00|154299.5|154209.5|154294.1|154204.1|154299.5|154209.5|154294|154204|11
1642094530000|2022-01-13 17:22:10|154293.2|154203.2|154367.9|154277.9|154367.9|154277.9|154293.1|154203.1|18
1642094540000|2022-01-13 17:22:20|154366.7|154276.7|154369.2|154279.2|154373.2|154283.2|154363|154273|28
1642094550000|2022-01-13 17:22:30|154369|154279|154366.9|154276.9|154373|154283|154366.9|154276.9|35
1642094560000|2022-01-13 17:22:40|154367.9|154277.9|154368|154278|154370.8|154280.8|154365.6|154275.6|20
1642094570000|2022-01-13 17:22:50|154367.2|154277.2|154360.3|154270.3|154370.1|154280.1|154360.3|154270.3|22
1642094580000|2022-01-13 17:23:00|154362.9|154272.9|154349.4|154259.4|154364.5|154274.5|154347.4|154257.4|27
1642094590000|2022-01-13 17:23:10|154349|154259|154357.7|154267.7|154362.5|154272.5|154349|154259|30
1642094600000|2022-01-13 17:23:20|154358.3|154268.3|154361.2|154271.2|154363.1|154273.1|154357.8|154267.8|25
1642094610000|2022-01-13 17:23:30|154359.2|154269.2|154358.6|154268.6|154364.8|154274.8|154353|154263|25
1642094620000|2022-01-13 17:23:40|154359|154269|154358.9|154268.9|154363.1|154273.1|154358.9|154268.9|17
1642094630000|2022-01-13 17:23:50|154362.8|154272.8|154382.5|154292.5|154385.9|154295.9|154360.1|154270.1|34
1642094640000|2022-01-13 17:24:00|154382.9|154292.9|154381.5|154291.5|154385.2|154295.2|154375.9|154285.9|28
1642094650000|2022-01-13 17:24:10|154380.4|154290.4|154382.2|154292.2|154385.3|154295.3|154379.6|154289.6|24
1642094660000|2022-01-13 17:24:20|154381.1|154291.1|154367.1|154277.1|154386.1|154296.1|154367.1|154277.1|22
1642094670000|2022-01-13 17:24:30|154369|154279|154347|154257|154379.9|154289.9|154346.7|154256.7|32
1642094680000|2022-01-13 17:24:40|154348|154258|154353|154263|154356|154266|154347.3|154257.3|17
1642094690000|2022-01-13 17:24:50|154352.5|154262.5|154336.2|154246.2|154352.5|154262.5|154334.7|154244.7|30
1642094700000|2022-01-13 17:25:00|154336.3|154246.3|154342.3|154252.3|154351.5|154261.5|154336.3|154246.3|24
1642094710000|2022-01-13 17:25:10|154341.9|154251.9|154340.8|154250.8|154341.9|154251.9|154340.5|154250.5|17
1642094720000|2022-01-13 17:25:20|154340.9|154250.9|154343.8|154253.8|154350.5|154260.5|154339.8|154249.8|17
1642094730000|2022-01-13 17:25:30|154344.2|154254.2|154344.2|154254.2|154354.3|154264.3|154344|154254|18
1642094740000|2022-01-13 17:25:40|154344.5|154254.5|154336.9|154246.9|154359|154258.5|154334.1|154226.1|32
1642094750000|2022-01-13 17:25:50|154335.8|154245.8|154354.8|154224.8|154356.2|154247.6|154332.7|154223.8|25
1642094760000|2022-01-13 17:26:00|154353.9|154223.9|154355.8|154225.8|154365.5|154235.5|154353.5|154223.5|24
1642094770000|2022-01-13 17:26:10|154356.3|154226.3|154357.1|154227.1|154358.8|154228.8|154355.8|154225.8|9
1642094780000|2022-01-13 17:26:20|154356.7|154226.7|154340.6|154210.6|154356.8|154238.6|154328.6|154210.6|19
1642094790000|2022-01-13 17:26:30|154337.4|154207.4|154321|154231|154337.4|154239.1|154314.5|154207.4|34
1642094800000|2022-01-13 17:26:40|154320.1|154230.1|154319.3|154229.3|154320.1|154230.1|154311.7|154221.7|18
1642094810000|2022-01-13 17:26:50|154319.6|154229.6|154325.7|154235.7|154331.3|154241.3|154317.9|154227.9|28
1642094820000|2022-01-13 17:27:00|154329.3|154239.3|154324.3|154234.3|154329.3|154239.3|154314.2|154224.2|28
1642094830000|2022-01-13 17:27:10|154325.7|154235.7|154329.3|154239.3|154329.4|154239.4|154324.3|154234.3|21
1642094840000|2022-01-13 17:27:20|154328.9|154238.9|154330|154240|154330.9|154240.9|154328.3|154238.3|13
1642094850000|2022-01-13 17:27:30|154328.8|154238.8|154330.1|154240.1|154331.4|154241.4|154328.8|154238.8|10
1642094860000|2022-01-13 17:27:40|154330|154240|154328.9|154238.9|154331.4|154241.4|154328.7|154238.7|14
1642094870000|2022-01-13 17:27:50|154329.3|154239.3|154271.6|154181.6|154330.1|154240.1|154271|154181|17
1642094880000|2022-01-13 17:28:00|154271.7|154181.7|154271.3|154181.3|154272.6|154182.6|154270.5|154180.5|23
1642094890000|2022-01-13 17:28:10|154271.2|154181.2|154286.2|154196.2|154288.1|154198.1|154270.1|154180.1|28
1642094900000|2022-01-13 17:28:20|154283.6|154193.6|154252.5|154162.5|154283.6|154193.6|154252|154162|35
1642094910000|2022-01-13 17:28:30|154252|154162|154264.2|154174.2|154264.6|154174.6|154251.9|154161.9|31
1642094920000|2022-01-13 17:28:40|154263.3|154173.3|154262.1|154172.1|154265.7|154175.7|154260.5|154170.5|28
1642094930000|2022-01-13 17:28:50|154261.4|154171.4|154262.4|154172.4|154262.4|154172.4|154257.7|154167.7|14
1642094940000|2022-01-13 17:29:00|154260.8|154170.8|154263.5|154173.5|154263.5|154173.5|154259|154169|13
1642094950000|2022-01-13 17:29:10|154263.2|154173.2|154211.4|154121.4|154264.6|154174.6|154208.5|154118.5|24
1642094960000|2022-01-13 17:29:20|154210.9|154120.9|154211.3|154121.3|154211.9|154121.9|154209|154119|19
1642094970000|2022-01-13 17:29:30|154211.5|154121.5|154206.1|154116.1|154213.9|154123.9|154205.6|154115.6|23
1642094980000|2022-01-13 17:29:40|154206.2|154116.2|154207.7|154117.7|154210.4|154120.4|154202.1|154112.1|21
1642094990000|2022-01-13 17:29:50|154205.3|154115.3|154204.9|154114.9|154209|154119|154202.8|154112.8|26
1642095000000|2022-01-13 17:30:00|154204|154114|154208.3|154118.3|154212.7|154122.7|154203.9|154113.9|31
1642095010000|2022-01-13 17:30:10|154209.4|154119.4|154202.8|154112.8|154211.9|154121.9|154202.8|154112.8|30
1642095020000|2022-01-13 17:30:20|154205.9|154115.9|154204.8|154114.8|154207.5|154117.5|154201.9|154111.9|23
1642095030000|2022-01-13 17:30:30|154205.5|154115.5|154228|154138|154231.2|154141.2|154204.7|154114.7|33
1642095040000|2022-01-13 17:30:40|154228.7|154138.7|154225.4|154135.4|154230.1|154140.1|154225.2|154135.2|19
1642095050000|2022-01-13 17:30:50|154224.1|154134.1|154227|154137|154229.5|154139.5|154224.1|154134.1|19
1642095060000|2022-01-13 17:31:00|154225.6|154135.6|154213.1|154123.1|154226.3|154136.3|154210.3|154120.3|29
1642095070000|2022-01-13 17:31:10|154210.8|154120.8|154190.9|154100.9|154212.9|154122.9|154188.1|154098.1|26
1642095080000|2022-01-13 17:31:20|154191|154101|154184|154094|154192.1|154102.1|154180.3|154090.3|27
1642095090000|2022-01-13 17:31:30|154184.5|154094.5|154189.9|154099.9|154191.5|154101.5|154184.5|154094.5|28
1642095100000|2022-01-13 17:31:40|154189.8|154099.8|154191.2|154101.2|154191.7|154101.7|154189.3|154099.3|13
1642095110000|2022-01-13 17:31:50|154191.1|154101.1|154192.9|154102.9|154195.1|154105.1|154191.1|154101.1|17
1642095120000|2022-01-13 17:32:00|154194.1|154104.1|154187.8|154097.8|154194.2|154104.2|154180.2|154090.2|23
1642095130000|2022-01-13 17:32:10|154187.6|154097.6|154186.2|154096.2|154187.6|154097.6|154186|154096|11
1642095140000|2022-01-13 17:32:20|154185.5|154095.5|154186.8|154096.8|154188.1|154098.1|154185.3|154095.3|19
1642095150000|2022-01-13 17:32:30|154187|154097|154187.9|154097.9|154188.8|154098.8|154187|154097|15
1642095160000|2022-01-13 17:32:40|154187.7|154097.7|154186|154096|154188.1|154098.1|154186|154096|14
1642095170000|2022-01-13 17:32:50|154186.1|154096.1|154185|154095|154188|154098|154185|154095|14
1642095180000|2022-01-13 17:33:00|154185.9|154095.9|154189.1|154099.1|154189.1|154099.1|154184.5|154094.5|18
1642095190000|2022-01-13 17:33:10|154188.7|154098.7|154188.1|154098.1|154188.7|154098.7|154188|154098|5
1642095200000|2022-01-13 17:33:20|154189.4|154099.4|154182.6|154092.6|154189.4|154099.4|154181|154091|24
1642095210000|2022-01-13 17:33:30|154182.8|154092.8|154164.5|154074.5|154185.2|154095.2|154163.7|154073.7|16
1642095220000|2022-01-13 17:33:40|154163.6|154073.6|154165.8|154075.8|154165.8|154075.8|154161|154071|25
1642095230000|2022-01-13 17:33:50|154164.5|154074.5|154162.5|154072.5|154164.5|154074.5|154160.7|154070.7|17
1642095240000|2022-01-13 17:34:00|154162.4|154072.4|154160.1|154070.1|154162.7|154072.7|154159|154069|15
1642095250000|2022-01-13 17:34:10|154160.7|154070.7|154161.2|154071.2|154161.8|154071.8|154160.7|154070.7|15
1642095260000|2022-01-13 17:34:20|154162.1|154072.1|154161.7|154071.7|154164.1|154074.1|154154.5|154064.5|27
1642095270000|2022-01-13 17:34:30|154161.2|154071.2|154162.1|154072.1|154164.7|154074.7|154161|154071|25
1642095280000|2022-01-13 17:34:40|154162|154072|154156.3|154066.3|154162|154072|154155.6|154065.6|21
1642095290000|2022-01-13 17:34:50|154156.2|154066.2|154145.8|154055.8|154160.2|154070.2|154145.8|154055.8|26
1642095300000|2022-01-13 17:35:00|154143.9|154053.9|154135|154045|154145.8|154055.8|154134.2|154044.2|30
1642095310000|2022-01-13 17:35:10|154140.9|154050.9|154134.1|154044.1|154143.3|154053.3|154133.5|154043.5|28
1642095320000|2022-01-13 17:35:20|154134.2|154044.2|154139.9|154049.9|154139.9|154049.9|154134.2|154044.2|14
1642095330000|2022-01-13 17:35:30|154141|154051|154142|154052|154144.2|154054.2|154139.1|154049.1|30
1642095340000|2022-01-13 17:35:40|154141.3|154051.3|154139.2|154049.2|154141.8|154051.8|154137.7|154047.7|13
1642095350000|2022-01-13 17:35:50|154140.1|154050.1|154138|154048|154140.1|154050.1|154138|154048|12
1642095360000|2022-01-13 17:36:00|154134.9|154044.9|154128.8|154038.8|154138.3|154048.3|154126|154036|36
1642095370000|2022-01-13 17:36:10|154124.4|154034.4|154122.4|154032.4|154133.7|154043.7|154116.6|154026.6|36
1642095380000|2022-01-13 17:36:20|154123.4|154033.4|154113.7|154023.7|154124.7|154034.7|154111.3|154021.3|27
1642095390000|2022-01-13 17:36:30|154114|154024|154121.4|154031.4|154128.6|154038.6|154110.7|154020.7|34
1642095400000|2022-01-13 17:36:40|154124.6|154034.6|154133.6|154043.6|154134.9|154044.9|154123.1|154033.1|30
1642095410000|2022-01-13 17:36:50|154134.2|154044.2|154138.1|154048.1|154138.1|154048.1|154129.6|154039.6|30
1642095420000|2022-01-13 17:37:00|154136.9|154046.9|154147.5|154057.5|154153.9|154063.9|154136.9|154046.9|38
1642095430000|2022-01-13 17:37:10|154146.3|154056.3|154138.5|154048.5|154146.3|154056.3|154134.3|154044.3|31
1642095440000|2022-01-13 17:37:20|154140|154050|154131.7|154041.7|154140.6|154050.6|154126.7|154036.7|38
1642095450000|2022-01-13 17:37:30|154130.1|154040.1|154133|154043|154134.9|154044.9|154124.3|154034.3|27
1642095460000|2022-01-13 17:37:40|154132.3|154042.3|154131.1|154041.1|154132.6|154042.6|154128.5|154038.5|26
1642095470000|2022-01-13 17:37:50|154125.7|154035.7|154114.4|154024.4|154125.7|154035.7|154104.1|154014.1|36
1642095480000|2022-01-13 17:38:00|154115.2|154025.2|154111.4|154021.4|154117.7|154027.7|154111.4|154021.4|21
1642095490000|2022-01-13 17:38:10|154111|154021|154123.6|154033.6|154124.7|154034.7|154104.5|154014.5|29
1642095500000|2022-01-13 17:38:20|154115.6|154025.6|154101.6|154011.6|154115.6|154025.6|154095.5|154005.5|36
1642095510000|2022-01-13 17:38:30|154099.9|154009.9|154079.3|153989.3|154103.5|154013.5|154076.2|153986.2|40
1642095520000|2022-01-13 17:38:40|154081|153991|154078.2|153988.2|154089|153999|154073.6|153983.6|27
1642095530000|2022-01-13 17:38:50|154081.1|153991.1|154077.9|153987.9|154081.6|153991.6|154075|153985|29
1642095540000|2022-01-13 17:39:00|154078.3|153988.3|154051|153961|154079.3|153989.3|154048.5|153958.5|38
1642095550000|2022-01-13 17:39:10|154049.9|153959.9|154060.3|153970.3|154060.3|153970.3|154049.9|153959.9|28
1642095560000|2022-01-13 17:39:20|154059.3|153969.3|154066.3|153976.3|154069.7|153979.7|154056.2|153966.2|29
1642095570000|2022-01-13 17:39:30|154066.6|153976.6|154067.7|153977.7|154071.7|153981.7|154064.9|153974.9|20
1642095580000|2022-01-13 17:39:40|154067.4|153977.4|154070.7|153980.7|154071.1|153981.1|154065.3|153975.3|16
1642095590000|2022-01-13 17:39:50|154070.4|153980.4|154057.8|153967.8|154072.4|153982.4|154051.6|153961.6|19
1642095600000|2022-01-13 17:40:00|154057|153967|154057.5|153967.5|154066.4|153976.4|154054.9|153964.9|23
1642095610000|2022-01-13 17:40:10|154056.9|153966.9|154058.9|153968.9|154070.2|153980.2|154056.9|153966.9|23
1642095620000|2022-01-13 17:40:20|154063.5|153973.5|154064.5|153974.5|154064.5|153974.5|154060.3|153970.3|17
1642095630000|2022-01-13 17:40:30|154060.1|153970.1|154065.4|153975.4|154065.4|153975.4|154060.1|153970.1|10
1642095640000|2022-01-13 17:40:40|154063|153973|154066.4|153976.4|154069.7|153979.7|154062.7|153972.7|7
1642095650000|2022-01-13 17:40:50|154064.7|153974.7|154065.9|153975.9|154068.9|153978.9|154057.8|153967.8|17
1642095660000|2022-01-13 17:41:00|154068.3|153978.3|154069|153979|154069.9|153979.9|154065.9|153975.9|16
1642095670000|2022-01-13 17:41:10|154066|153976|154068|153978|154070|153980|154064.3|153974.3|14
1642095680000|2022-01-13 17:41:20|154065|153975|154064.4|153974.4|154065|153975|154063.4|153973.4|5
1642095690000|2022-01-13 17:41:30|154068.9|153978.9|154053.3|153963.3|154068.9|153978.9|154045.5|153955.5|30
1642095700000|2022-01-13 17:41:40|154052.4|153962.4|154051.2|153961.2|154055.6|153965.6|154051.2|153961.2|17
1642095710000|2022-01-13 17:41:50|154050.6|153960.6|154057.1|153967.1|154057.1|153967.1|154050.6|153960.6|16
1642095720000|2022-01-13 17:42:00|154057|153967|154058.6|153968.6|154062|153972|154051.4|153961.4|23
1642095730000|2022-01-13 17:42:10|154057.7|153967.7|154028.1|153938.1|154057.7|153967.7|154019.3|153929.3|31
1642095740000|2022-01-13 17:42:20|154025.6|153935.6|154028.6|153938.6|154032.8|153942.8|154025.6|153935.6|14
1642095750000|2022-01-13 17:42:30|154036.6|153946.6|154036.1|153946.1|154039|153949|154027.3|153937.3|18
1642095760000|2022-01-13 17:42:40|154036.3|153946.3|154028.1|153938.1|154038.8|153948.8|154028.1|153938.1|17
1642095770000|2022-01-13 17:42:50|154033.1|153943.1|154038|153948|154038|153948|154031.9|153941.9|6
1642095780000|2022-01-13 17:43:00|154038.2|153948.2|154028.5|153938.5|154038.2|153948.2|154028.5|153938.5|15
1642095790000|2022-01-13 17:43:10|154029.2|153939.2|154030.2|153940.2|154030.2|153940.2|154027.2|153937.2|13
1642095800000|2022-01-13 17:43:20|154029.9|153939.9|154029.7|153939.7|154029.9|153939.9|154023.2|153933.2|19
1642095810000|2022-01-13 17:43:30|154027.6|153937.6|154025.3|153935.3|154030.1|153940.1|154023.9|153933.9|21
1642095820000|2022-01-13 17:43:40|154024.3|153934.3|154000.8|153910.8|154025.4|153935.4|153993.6|153903.6|33
1642095830000|2022-01-13 17:43:50|154001.8|153911.8|154005.2|153915.2|154005.3|153915.3|154001.6|153911.6|18
1642095840000|2022-01-13 17:44:00|154004.1|153914.1|153998.2|153908.2|154009.5|153919.5|153993.1|153903.1|23
1642095850000|2022-01-13 17:44:10|153996.6|153906.6|153993.4|153903.4|153996.6|153906.6|153991.8|153901.8|22
1642095860000|2022-01-13 17:44:20|153993.2|153903.2|153984.8|153894.8|153994.8|153904.8|153980.1|153890.1|26
1642095870000|2022-01-13 17:44:30|153984.2|153894.2|153981.1|153891.1|153991.5|153901.5|153980.2|153890.2|30
1642095880000|2022-01-13 17:44:40|153984.4|153894.4|153986.7|153896.7|153986.7|153896.7|153979.2|153889.2|21
1642095890000|2022-01-13 17:44:50|153986.4|153896.4|153979.5|153889.5|153988.7|153898.7|153977.4|153887.4|26
1642095900000|2022-01-13 17:45:00|153981.8|153891.8|153979|153889|153984.9|153894.9|153976|153886|25
1642095910000|2022-01-13 17:45:10|153978.9|153888.9|153965.5|153875.5|153981.6|153891.6|153963.4|153873.4|34
1642095920000|2022-01-13 17:45:20|153965.9|153875.9|153970.8|153880.8|153971.6|153881.6|153963.1|153873.1|20
1642095930000|2022-01-13 17:45:30|153970.5|153880.5|153994.2|153904.2|153996.9|153906.9|153970.1|153880.1|22
1642095940000|2022-01-13 17:45:40|153992.6|153902.6|153979.5|153889.5|153992.6|153902.6|153968.9|153878.9|21
1642095950000|2022-01-13 17:45:50|153980.3|153890.3|153993.6|153903.6|153994.4|153904.4|153968.7|153878.7|26
1642095960000|2022-01-13 17:46:00|153993.2|153903.2|153966.2|153876.2|153994.2|153904.2|153966|153876|31
1642095970000|2022-01-13 17:46:10|153968.5|153878.5|153951.3|153861.3|153972.6|153882.6|153948.7|153858.7|39
1642095980000|2022-01-13 17:46:20|153950.1|153860.1|153948|153858|153954.6|153864.6|153943.9|153853.9|37
1642095990000|2022-01-13 17:46:30|153941.3|153851.3|153932.8|153842.8|153946.2|153856.2|153926.1|153836.1|32
1642096000000|2022-01-13 17:46:40|153930.4|153840.4|153925.8|153835.8|153939.6|153849.6|153920.2|153830.2|32
1642096010000|2022-01-13 17:46:50|153920.1|153830.1|153926.8|153836.8|153926.8|153836.8|153918.2|153828.2|20
1642096020000|2022-01-13 17:47:00|153926.1|153836.1|153932.3|153842.3|153932.3|153842.3|153920.9|153830.9|31
1642096030000|2022-01-13 17:47:10|153927.9|153837.9|153945.5|153855.5|153945.5|153855.5|153927.9|153837.9|33
1642096040000|2022-01-13 17:47:20|153939.1|153849.1|153938.2|153848.2|153945.2|153855.2|153928.8|153838.8|33
1642096050000|2022-01-13 17:47:30|153937.8|153847.8|153942.8|153852.8|153943.2|153853.2|153936.3|153846.3|32
1642096060000|2022-01-13 17:47:40|153940|153850|153936.5|153846.5|153942.4|153852.4|153934.6|153844.6|21
1642096070000|2022-01-13 17:47:50|153937.9|153847.9|153941.1|153851.1|153941.5|153851.5|153936.3|153846.3|10
1642096080000|2022-01-13 17:48:00|153940.3|153850.3|153941.6|153851.6|153944.7|153854.7|153940.2|153850.2|15
1642096090000|2022-01-13 17:48:10|153941.2|153851.2|153942.2|153852.2|153942.2|153852.2|153940.8|153850.8|14
1642096100000|2022-01-13 17:48:20|153941.1|153851.1|153939.5|153849.5|153945.2|153855.2|153939.1|153849.1|18
1642096110000|2022-01-13 17:48:30|153940.3|153850.3|153938.6|153848.6|153940.6|153850.6|153938.6|153848.6|6
1642096120000|2022-01-13 17:48:40|153938.4|153848.4|154003|153913|154004.1|153914.1|153938|153848|22
1642096130000|2022-01-13 17:48:50|154007|153917|153956.1|153866.1|154014.4|153924.4|153956.1|153856.5|39
1642096140000|2022-01-13 17:49:00|153955.9|153865.9|153943.4|153853.4|153958.2|153868.2|153943.4|153853.4|38
1642096150000|2022-01-13 17:49:10|153943.7|153853.7|153940.4|153850.4|153943.7|153853.7|153940.4|153850.4|28
1642096160000|2022-01-13 17:49:20|153940.9|153850.9|153934.8|153844.8|153941.5|153851.5|153934.7|153844.7|29
1642096170000|2022-01-13 17:49:30|153937.3|153847.3|153936.3|153846.3|153939|153849|153935|153845|29
1642096180000|2022-01-13 17:49:40|153937.3|153847.3|153942.3|153852.3|153950.4|153860.4|153932.8|153842.8|21
1642096190000|2022-01-13 17:49:50|153941.9|153851.9|153931.7|153841.7|153943.5|153853.5|153929.4|153839.4|31
1642096200000|2022-01-13 17:50:00|153935.9|153845.9|153940.7|153850.7|153940.7|153850.7|153928.9|153838.9|23
1642096210000|2022-01-13 17:50:10|153939.9|153849.9|153932.4|153842.4|153939.9|153849.9|153932.4|153842.4|11
1642096220000|2022-01-13 17:50:20|153932.5|153842.5|153934.7|153844.7|153941.3|153851.3|153931.4|153841.4|33
1642096230000|2022-01-13 17:50:30|153934|153844|153931.6|153841.6|153937.9|153847.9|153926.8|153836.8|29
1642096240000|2022-01-13 17:50:40|153932.1|153842.1|153931.5|153841.5|153932.1|153842.1|153928.4|153838.4|12
1642096250000|2022-01-13 17:50:50|153930.3|153840.3|153933.8|153843.8|153933.8|153843.8|153919.6|153829.6|26
1642096260000|2022-01-13 17:51:00|153930.5|153840.5|153925.7|153835.7|153932.5|153842.5|153924.4|153834.4|15
1642096270000|2022-01-13 17:51:10|153925.2|153835.2|153932|153842|153932|153842|153925.1|153835.1|7
1642096280000|2022-01-13 17:51:20|153933|153843|153916.1|153826.1|153936.6|153846.6|153915.6|153825.6|36
1642096290000|2022-01-13 17:51:30|153916.2|153826.2|153915.7|153825.7|153917.2|153827.2|153913.6|153823.6|20
1642096300000|2022-01-13 17:51:40|153914.7|153824.7|153915|153825|153916.4|153826.4|153914.3|153824.3|6
1642096310000|2022-01-13 17:51:50|153915.1|153825.1|153919.1|153829.1|153936.1|153846.1|153915.1|153825.1|30
1642096320000|2022-01-13 17:52:00|153918.3|153828.3|153910.8|153820.8|153922.2|153832.2|153909.6|153819.6|18
1642096330000|2022-01-13 17:52:10|153912.6|153822.6|153912.9|153822.9|153912.9|153822.9|153908.3|153818.3|25
1642096340000|2022-01-13 17:52:20|153912.3|153822.3|153914.1|153824.1|153915.4|153825.4|153910|153820|28
1642096350000|2022-01-13 17:52:30|153914|153824|153913.5|153823.5|153914.1|153824.1|153913|153823|15
1642096360000|2022-01-13 17:52:40|153915.4|153825.4|153960.3|153870.3|153960.3|153870.3|153911.7|153821.7|16
1642096370000|2022-01-13 17:52:50|153961.1|153871.1|153958|153868|153966.5|153876.5|153955.3|153865.3|23
1642096380000|2022-01-13 17:53:00|153958.4|153868.4|153960.9|153870.9|153962.8|153872.8|153956.5|153866.5|19
1642096390000|2022-01-13 17:53:10|153960.4|153870.4|153959.4|153869.4|153961.9|153871.9|153959.3|153869.3|14
1642096400000|2022-01-13 17:53:20|153959.8|153869.8|153960.6|153870.6|153960.6|153870.6|153953.6|153863.6|6
1642096410000|2022-01-13 17:53:30|153958.8|153868.8|153982.9|153892.9|153982.9|153892.9|153957.1|153867.1|25
1642096420000|2022-01-13 17:53:40|153984.1|153894.1|153969|153879|153984.1|153894.1|153967.9|153877.9|34
1642096430000|2022-01-13 17:53:50|153968.4|153878.4|153967.8|153877.8|153970.3|153880.3|153966|153876|22
1642096440000|2022-01-13 17:54:00|153968.1|153878.1|153966.8|153876.8|153969.8|153879.8|153965.9|153875.9|21
1642096450000|2022-01-13 17:54:10|153965.2|153875.2|153968.6|153878.6|153968.6|153878.6|153962.5|153872.5|28
1642096460000|2022-01-13 17:54:20|153965.8|153875.8|153965|153875|153966.3|153876.3|153964|153874|24
1642096470000|2022-01-13 17:54:30|153965.1|153875.1|153961.1|153871.1|153965.1|153875.1|153954.2|153864.2|37
1642096480000|2022-01-13 17:54:40|153961.2|153871.2|153957.7|153867.7|153961.2|153871.2|153954|153864|34
1642096490000|2022-01-13 17:54:50|153956.7|153866.7|153950.8|153860.8|153960.7|153870.7|153947.4|153857.4|27
1642096500000|2022-01-13 17:55:00|153949.4|153859.4|153958.6|153868.6|153959.8|153869.8|153949.4|153859.4|23
1642096510000|2022-01-13 17:55:10|153958.5|153868.5|153950.2|153860.2|153965.8|153868.6|153940.3|153835.8|23
1642096520000|2022-01-13 17:55:20|153946.6|153856.6|153947.2|153857.2|153950.3|153860.3|153946.2|153856.2|20
1642096530000|2022-01-13 17:55:30|153947.8|153857.8|153935|153845|153949.3|153859.3|153934.1|153844.1|28
1642096540000|2022-01-13 17:55:40|153936|153846|153878.3|153788.3|153936|153846|153878.3|153788.3|31
1642096550000|2022-01-13 17:55:50|153877.9|153787.9|153858.6|153768.6|153881.7|153791.7|153856.7|153766.7|29
1642096560000|2022-01-13 17:56:00|153858.1|153768.1|153859.2|153769.2|153859.7|153769.7|153850.6|153760.6|24
1642096570000|2022-01-13 17:56:10|153859.3|153769.3|153858.4|153768.4|153859.3|153769.3|153853.8|153763.8|13
1642096580000|2022-01-13 17:56:20|153857|153767|153857.2|153767.2|153858.7|153768.7|153857|153767|11
1642096590000|2022-01-13 17:56:30|153857.9|153767.9|153861.3|153771.3|153861.3|153771.3|153852.7|153762.7|17
1642096600000|2022-01-13 17:56:40|153860.7|153770.7|153833.8|153743.8|153861.3|153771.3|153833.8|153743.8|25
1642096610000|2022-01-13 17:56:50|153839.2|153749.2|153838.9|153748.9|153840.6|153750.6|153835.1|153745.1|22
1642096620000|2022-01-13 17:57:00|153840|153750|153842.3|153752.3|153853.1|153763.1|153839.1|153749.1|27
1642096630000|2022-01-13 17:57:10|153846.8|153756.8|153849.1|153759.1|153860.8|153770.8|153844.1|153754.1|37
1642096640000|2022-01-13 17:57:20|153859.5|153769.5|153873.7|153783.7|153883.4|153793.4|153855.6|153765.6|20
1642096650000|2022-01-13 17:57:30|153872.3|153782.3|153882.4|153792.4|153887.1|153797.1|153872.3|153782.3|14
1642096660000|2022-01-13 17:57:40|153882.6|153792.6|153890.2|153800.2|153890.4|153800.4|153878.2|153788.2|31
1642096670000|2022-01-13 17:57:50|153889.9|153799.9|153924.6|153834.6|153931|153841|153888.4|153798.4|30
1642096680000|2022-01-13 17:58:00|153926.1|153836.1|153930.3|153840.3|153930.3|153840.3|153924|153834|20
1642096690000|2022-01-13 17:58:10|153930.6|153840.6|153928.7|153838.7|153930.6|153840.6|153925|153835|18
1642096700000|2022-01-13 17:58:20|153929.9|153839.9|153991|153901|154016|153906.1|153929.3|153839.3|26
1642096710000|2022-01-13 17:58:30|153993.2|153903.2|153994.5|153904.5|153997.7|153907.7|153986.7|153896.7|23
1642096720000|2022-01-13 17:58:40|153993.1|153903.1|153993|153903|153995.5|153905.5|153991.7|153901.7|21
1642096730000|2022-01-13 17:58:50|153993.7|153903.7|153989.9|153899.9|153994.1|153904.1|153989.6|153899.6|12
1642096740000|2022-01-13 17:59:00|153989.4|153899.4|153990.4|153900.4|153999|153909|153987.6|153897.6|26
1642096750000|2022-01-13 17:59:10|153999|153909|153987.7|153897.7|153999|153909|153987.7|153897.7|29
1642096760000|2022-01-13 17:59:20|153988.2|153898.2|153989|153899|153990|153900|153986.6|153896.6|12
1642096770000|2022-01-13 17:59:30|153988.3|153898.3|153989.8|153899.8|153990.5|153900.5|153988|153898|11
1642096780000|2022-01-13 17:59:40|153989.9|153899.9|153985.1|153895.1|153995.5|153905.5|153985.1|153895.1|20
1642096790000|2022-01-13 17:59:50|153985|153895|153986.7|153896.7|153988.4|153898.4|153984.6|153894.6|17
1642096800000|2022-01-13 18:00:00|153988.5|153898.5|153989.7|153899.7|153989.7|153899.7|153984.1|153894.1|20
1642096810000|2022-01-13 18:00:10|153988.1|153898.1|153969.6|153879.6|153988.1|153898.1|153968.3|153878.3|27
1642096820000|2022-01-13 18:00:20|153971.1|153881.1|153973.1|153883.1|153981.6|153891.6|153970.5|153880.5|18
1642096830000|2022-01-13 18:00:30|153972.9|153882.9|153963.6|153873.6|153975.6|153885.6|153963.2|153873.2|18
1642096840000|2022-01-13 18:00:40|153963.2|153873.2|153983.2|153893.2|153989|153899|153962.2|153872.2|25
1642096850000|2022-01-13 18:00:50|153984.8|153894.8|153985.8|153895.8|153989.7|153899.7|153983.9|153893.9|23
1642096860000|2022-01-13 18:01:00|153987.3|153897.3|154024.9|153934.9|154038.2|153934.9|153983|153893|26
1642096870000|2022-01-13 18:01:10|154022.8|153932.8|154028.9|153938.9|154031.6|153941.6|154022.8|153932.8|37
1642096880000|2022-01-13 18:01:20|154028.6|153938.6|154028.4|153938.4|154051.6|153946.8|154025.2|153921.6|32
1642096890000|2022-01-13 18:01:30|154030.4|153940.4|154032.1|153942.1|154054.8|153948.1|154029.6|153921.7|32
1642096900000|2022-01-13 18:01:40|154034.6|153944.6|154037.6|153947.6|154038|153948|154021.2|153931.2|23
1642096910000|2022-01-13 18:01:50|154034.5|153944.5|154034.2|153944.2|154037.6|153947.6|154033.1|153943.1|16
1642096920000|2022-01-13 18:02:00|154033.6|153943.6|154028.1|153938.1|154040.4|153950.4|154025|153935|26
1642096930000|2022-01-13 18:02:10|154027.9|153937.9|154028.3|153938.3|154035.7|153945.7|154026.4|153936.4|34
1642096940000|2022-01-13 18:02:20|154032.1|153942.1|154031.4|153941.4|154044.6|153954.6|154029.7|153939.7|31
1642096950000|2022-01-13 18:02:30|154034.8|153944.8|154039.4|153949.4|154042|153952|154029.4|153939.4|21
1642096960000|2022-01-13 18:02:40|154039.1|153949.1|154032|153942|154040.1|153950.1|154027.8|153937.8|34
1642096970000|2022-01-13 18:02:50|154028.7|153938.7|153986.9|153896.9|154028.8|153938.8|153986.2|153896.2|28
1642096980000|2022-01-13 18:03:00|153987|153897|153994.6|153864.6|154009.8|153897|153968.5|153864.6|26
1642096990000|2022-01-13 18:03:10|153993.2|153863.2|153993.8|153903.8|154013.3|153903.8|153976.4|153863.2|36
1642097000000|2022-01-13 18:03:20|153996.6|153906.6|153981.6|153891.6|153996.6|153906.6|153980.4|153890.4|23
1642097010000|2022-01-13 18:03:30|153979.8|153889.8|153997.7|153907.7|153997.7|153907.7|153976.9|153886.9|28
1642097020000|2022-01-13 18:03:40|153988.5|153898.5|153977.6|153887.6|153995.1|153905.1|153976.3|153886.3|24
1642097030000|2022-01-13 18:03:50|153977.9|153887.9|153993.5|153903.5|153995.2|153905.2|153977.2|153887.2|28
1642097040000|2022-01-13 18:04:00|153990.7|153900.7|153971.5|153881.5|153998|153905|153971.5|153867.9|28
1642097050000|2022-01-13 18:04:10|153971.6|153881.6|153974.5|153884.5|153978.4|153888.4|153969|153879|17
1642097060000|2022-01-13 18:04:20|153970.9|153880.9|153975.7|153885.7|153980.6|153890.6|153970.3|153880.3|19
1642097070000|2022-01-13 18:04:30|153973.6|153883.6|153964.3|153874.3|153984.1|153894.1|153963.7|153873.7|34
1642097080000|2022-01-13 18:04:40|153964.4|153874.4|153963.2|153873.2|153966|153876|153963.2|153873.2|5
1642097090000|2022-01-13 18:04:50|153962|153872|153983.3|153853.3|153985.6|153872|153962|153851.3|13
1642097100000|2022-01-13 18:05:00|153984.6|153854.6|153954.9|153864.9|153984.6|153866.4|153949.7|153851.3|18
1642097110000|2022-01-13 18:05:10|153972.1|153842.1|153953.2|153863.2|153973.1|153863.5|153953.2|153839.5|14
1642097120000|2022-01-13 18:05:20|153952.6|153862.6|153946.2|153856.2|153954.1|153864.1|153946.2|153856.2|13
1642097130000|2022-01-13 18:05:30|153946|153856|153956.4|153866.4|153958.9|153868.9|153945.6|153855.6|25
1642097140000|2022-01-13 18:05:40|153954.9|153864.9|153953.5|153863.5|153954.9|153864.9|153947.8|153857.8|16
1642097150000|2022-01-13 18:05:50|153951.8|153861.8|153954|153864|153958.3|153868.3|153948.6|153858.6|10
1642097160000|2022-01-13 18:06:00|153954.8|153864.8|153957.5|153867.5|153963.2|153873.2|153940|153850|25
1642097170000|2022-01-13 18:06:10|153950.2|153860.2|153950.2|153860.2|153961.9|153871.9|153940.6|153850.6|23
1642097180000|2022-01-13 18:06:20|153951.4|153861.4|153936.7|153846.7|153960.1|153870.1|153932.7|153842.7|29
1642097190000|2022-01-13 18:06:30|153938.2|153848.2|153935|153845|153938.2|153848.2|153932.3|153842.3|30
1642097200000|2022-01-13 18:06:40|153933.9|153843.9|153937.5|153847.5|153937.5|153847.5|153932.1|153842.1|23
1642097210000|2022-01-13 18:06:50|153937.9|153847.9|153929.6|153839.6|153940.5|153850.5|153926.1|153836.1|30
1642097220000|2022-01-13 18:07:00|153929.1|153839.1|153930.9|153840.9|153934.3|153844.3|153929.1|153839.1|28
1642097230000|2022-01-13 18:07:10|153930.5|153840.5|153930.9|153840.9|153933.2|153843.2|153928.5|153838.5|24
1642097240000|2022-01-13 18:07:20|153931|153841|153931.3|153841.3|153934.1|153844.1|153929.9|153839.9|20
1642097250000|2022-01-13 18:07:30|153931.9|153841.9|153932.9|153842.9|153941.1|153851.1|153931.4|153841.4|29
1642097260000|2022-01-13 18:07:40|153932.6|153842.6|153939.1|153849.1|153942.6|153852.6|153932.4|153842.4|23
1642097270000|2022-01-13 18:07:50|153938.3|153848.3|153940.6|153850.6|153943.6|153853.6|153936.3|153846.3|11
1642097280000|2022-01-13 18:08:00|153940.1|153850.1|153937.3|153847.3|153940.1|153850.1|153936.1|153846.1|8
1642097290000|2022-01-13 18:08:10|153941.8|153851.8|153926.2|153836.2|153941.8|153851.8|153925.2|153835.2|20
1642097300000|2022-01-13 18:08:20|153925|153835|153929.8|153839.8|153929.8|153839.8|153924.8|153834.8|21
1642097310000|2022-01-13 18:08:30|153930.3|153840.3|153926.9|153836.9|153931.6|153841.6|153926.9|153836.9|23
1642097320000|2022-01-13 18:08:40|153929.4|153839.4|153924|153834|153929.4|153839.4|153923.8|153833.8|16
1642097330000|2022-01-13 18:08:50|153924.1|153834.1|153894.9|153804.9|153928.2|153838.2|153894.9|153804.9|16
1642097340000|2022-01-13 18:09:00|153891.4|153801.4|153892.9|153802.9|153894.1|153804.1|153887.5|153797.5|20
1642097350000|2022-01-13 18:09:10|153893|153803|153890.8|153800.8|153893|153803|153890.4|153800.4|14
1642097360000|2022-01-13 18:09:20|153891.4|153801.4|153892.2|153802.2|153895.5|153805.5|153889.1|153799.1|14
1642097370000|2022-01-13 18:09:30|153890.7|153800.7|153891.7|153801.7|153895|153805|153890.7|153800.7|13
1642097380000|2022-01-13 18:09:40|153891.4|153801.4|153889.5|153799.5|153891.6|153801.6|153889|153799|10
1642097390000|2022-01-13 18:09:50|153888.9|153798.9|153890.4|153800.4|153890.4|153800.4|153888.3|153798.3|8
1642097400000|2022-01-13 18:10:00|153891.3|153801.3|153887.8|153797.8|153891.4|153801.4|153887.8|153797.8|9
1642097410000|2022-01-13 18:10:10|153888.5|153798.5|153887.7|153797.7|153888.5|153798.5|153887.7|153797.7|3
1642097420000|2022-01-13 18:10:20|153884|153794|153890.6|153800.6|153890.9|153800.9|153884|153794|3
1642097430000|2022-01-13 18:10:30|153894.6|153804.6|153896.8|153806.8|153897.9|153807.9|153893.7|153803.7|5
1642097440000|2022-01-13 18:10:40|153887.3|153797.3|153895.8|153805.8|153895.8|153805.8|153887.3|153797.3|4
1642097450000|2022-01-13 18:10:50|153894.5|153804.5|153893.3|153803.3|153894.5|153804.5|153893.3|153803.3|4
1642097460000|2022-01-13 18:11:00|153893.9|153803.9|153893.2|153803.2|153893.9|153803.9|153893.2|153803.2|4
1642097470000|2022-01-13 18:11:10|153884|153794|153894.7|153804.7|153896.8|153806.8|153884|153794|5
1642097480000|2022-01-13 18:11:20|153894.1|153804.1|153888.2|153798.2|153894.1|153804.1|153885.8|153795.8|17
1642097490000|2022-01-13 18:11:30|153888.7|153798.7|153888.3|153798.3|153889.8|153799.8|153887.9|153797.9|6
1642097500000|2022-01-13 18:11:40|153888.7|153798.7|153892|153802|153892.6|153802.6|153888.1|153798.1|8
1642097510000|2022-01-13 18:11:50|153895.7|153805.7|153887.8|153797.8|153896.6|153806.6|153887.8|153797.8|7
1642097520000|2022-01-13 18:12:00|153892.1|153802.1|153891.4|153801.4|153892.1|153802.1|153890.9|153800.9|4
1642097530000|2022-01-13 18:12:10|153889.9|153799.9|153893.2|153803.2|153898.4|153808.4|153889.7|153799.7|10
1642097540000|2022-01-13 18:12:20|153893.9|153803.9|153896.4|153806.4|153897.9|153807.9|153892|153802|12
1642097550000|2022-01-13 18:12:30|153895.7|153805.7|153896.1|153806.1|153896.5|153806.5|153894.9|153804.9|7
1642097560000|2022-01-13 18:12:40|153896.7|153806.7|153892.3|153802.3|153898.5|153808.5|153889.4|153799.4|5
1642097570000|2022-01-13 18:12:50|153894|153804|153895.2|153805.2|153895.2|153805.2|153880|153790|6
1642097580000|2022-01-13 18:13:00|153896.1|153806.1|153887.9|153797.9|153896.1|153806.1|153880.8|153790.8|8
1642097590000|2022-01-13 18:13:10|153883.5|153793.5|153883|153793|153883.5|153793.5|153880.6|153790.6|4
1642097600000|2022-01-13 18:13:20|153884.1|153794.1|153898.8|153808.8|153898.8|153808.8|153884.1|153794.1|17
1642097610000|2022-01-13 18:13:30|153899.9|153809.9|153900.4|153810.4|153900.4|153810.4|153897.2|153807.2|8
1642097620000|2022-01-13 18:13:40|153901.2|153811.2|153901|153811|153901.2|153811.2|153899.1|153809.1|6
1642097630000|2022-01-13 18:13:50|153899.6|153809.6|153895.5|153805.5|153900.9|153810.9|153895.5|153805.5|7
1642097640000|2022-01-13 18:14:00|153902|153812|153902.5|153812.5|153904.5|153814.5|153895.9|153805.9|11
1642097650000|2022-01-13 18:14:10|153900.6|153810.6|153907.8|153817.8|153907.8|153817.8|153900.6|153810.6|5
1642097660000|2022-01-13 18:14:20|153907.9|153817.9|153908.6|153818.6|153908.6|153818.6|153907.1|153817.1|8
1642097670000|2022-01-13 18:14:30|153908.1|153818.1|153906.7|153816.7|153908.1|153818.1|153906.6|153816.6|6
1642097680000|2022-01-13 18:14:40|153906.8|153816.8|153908.5|153818.5|153910.5|153820.5|153906.8|153816.8|6
1642097690000|2022-01-13 18:14:50|153908.7|153818.7|153910|153820|153914.2|153824.2|153908.1|153818.1|4
1642097700000|2022-01-13 18:15:00|153896|153806|153898.4|153808.4|153907.8|153817.8|153894.7|153804.7|14
1642097710000|2022-01-13 18:15:10|153898.1|153808.1|153894.8|153804.8|153901.4|153811.4|153894.8|153804.8|12
1642097720000|2022-01-13 18:15:20|153894|153804|153881.8|153791.8|153894|153804|153879.3|153789.3|21
1642097730000|2022-01-13 18:15:30|153882.5|153792.5|153885.2|153795.2|153891.6|153801.6|153882.5|153792.5|19
1642097740000|2022-01-13 18:15:40|153886.4|153796.4|153878.7|153788.7|153889.8|153799.8|153878.1|153788.1|27
1642097750000|2022-01-13 18:15:50|153878|153788|153858.8|153768.8|153879.8|153789.8|153848.6|153758.6|29
1642097760000|2022-01-13 18:16:00|153858|153768|153870.7|153780.7|153873.6|153783.6|153856.2|153766.2|28
1642097770000|2022-01-13 18:16:10|153874|153784|153871.6|153781.6|153876.1|153786.1|153868.5|153778.5|18
1642097780000|2022-01-13 18:16:20|153873.9|153783.9|153867.3|153777.3|153875.3|153785.3|153865.7|153775.7|27
1642097790000|2022-01-13 18:16:30|153868|153778|153866.4|153776.4|153875.6|153785.6|153863.4|153773.4|15
1642097800000|2022-01-13 18:16:40|153867.5|153777.5|153857.4|153767.4|153871.1|153781.1|153857.4|153767.4|17
1642097810000|2022-01-13 18:16:50|153858.2|153768.2|153863.7|153773.7|153864.8|153774.8|153858.2|153768.2|8
1642097820000|2022-01-13 18:17:00|153863.3|153773.3|153859.7|153769.7|153863.3|153773.3|153857.9|153767.9|8
1642097830000|2022-01-13 18:17:10|153857.6|153767.6|153865.9|153775.9|153867.2|153777.2|153857.6|153767.6|16
1642097840000|2022-01-13 18:17:20|153865.5|153775.5|153866.4|153776.4|153867.8|153777.8|153864.1|153774.1|18
1642097850000|2022-01-13 18:17:30|153865.7|153775.7|153864.2|153774.2|153865.7|153775.7|153863.3|153773.3|9
1642097860000|2022-01-13 18:17:40|153864.3|153774.3|153866.2|153776.2|153866.2|153776.2|153862.9|153772.9|12
1642097870000|2022-01-13 18:17:50|153866.7|153776.7|153867.1|153777.1|153869|153779|153865.8|153775.8|20
1642097880000|2022-01-13 18:18:00|153867.5|153777.5|153869|153779|153869.2|153779.2|153865.6|153775.6|15
1642097890000|2022-01-13 18:18:10|153871|153781|153860|153770|153871.3|153781.3|153857.8|153767.8|23
1642097900000|2022-01-13 18:18:20|153860.1|153770.1|153878.8|153748.8|153894.2|153783.2|153859.9|153747.6|22
1642097910000|2022-01-13 18:18:30|153879.4|153749.4|153867.8|153777.8|153880.1|153777.8|153860.8|153747.5|22
1642097920000|2022-01-13 18:18:40|153867.2|153777.2|153867.5|153777.5|153867.6|153777.6|153866.6|153776.6|7
1642097930000|2022-01-13 18:18:50|153870.3|153780.3|153886.4|153756.4|153888.9|153780.3|153869|153754.4|14
1642097940000|2022-01-13 18:19:00|153883.2|153753.2|153862.3|153772.3|153884.1|153773|153860.8|153750.1|25
1642097950000|2022-01-13 18:19:10|153864|153774|153867.1|153777.1|153884.3|153777.1|153855.7|153747.4|29
1642097960000|2022-01-13 18:19:20|153866.2|153776.2|153865.3|153775.3|153867.5|153777.5|153860|153770|24
1642097970000|2022-01-13 18:19:30|153865.4|153775.4|153884.2|153754.2|153888.1|153777|153859.6|153749.1|26
1642097980000|2022-01-13 18:19:40|153884.3|153754.3|153860.4|153770.4|153884.3|153775.2|153855.6|153754.3|24
1642097990000|2022-01-13 18:19:50|153860.6|153770.6|153852.7|153762.7|153860.6|153770.6|153852.2|153762.2|25
1642098000000|2022-01-13 18:20:00|153853.6|153763.6|153852.5|153762.5|153854.1|153764.1|153852.4|153762.4|16
1642098010000|2022-01-13 18:20:10|153852.7|153762.7|153860.3|153770.3|153861.1|153771.1|153851.7|153761.7|21
1642098020000|2022-01-13 18:20:20|153860.6|153770.6|153860.1|153770.1|153860.8|153770.8|153852.8|153762.8|20
1642098030000|2022-01-13 18:20:30|153859|153769|153856.5|153766.5|153859.7|153769.7|153856.5|153766.5|19
1642098040000|2022-01-13 18:20:40|153856.9|153766.9|153855.7|153765.7|153858.7|153768.7|153845.1|153755.1|27
1642098050000|2022-01-13 18:20:50|153860.7|153770.7|153853.3|153763.3|153860.7|153770.7|153853.3|153763.3|14
1642098060000|2022-01-13 18:21:00|153856.7|153766.7|153847.3|153757.3|153856.8|153766.8|153846.6|153756.6|21
1642098070000|2022-01-13 18:21:10|153846.9|153756.9|153850.7|153760.7|153851.1|153761.1|153846.8|153756.8|16
1642098080000|2022-01-13 18:21:20|153851.2|153761.2|153853.7|153763.7|153855.7|153765.7|153851.2|153761.2|12
1642098090000|2022-01-13 18:21:30|153853.1|153763.1|153851.8|153761.8|153854.5|153764.5|153851.8|153761.8|5
1642098100000|2022-01-13 18:21:40|153851.4|153761.4|153850.7|153760.7|153851.4|153761.4|153848|153758|15
1642098110000|2022-01-13 18:21:50|153849.8|153759.8|153846.6|153756.6|153852.1|153762.1|153846.4|153756.4|21
1642098120000|2022-01-13 18:22:00|153847.3|153757.3|153851.2|153761.2|153854.4|153764.4|153846.5|153756.5|18
1642098130000|2022-01-13 18:22:10|153850.7|153760.7|153850|153760|153851.1|153761.1|153849.4|153759.4|21
1642098140000|2022-01-13 18:22:20|153850.1|153760.1|153851.4|153761.4|153853.2|153763.2|153847.6|153757.6|15
1642098150000|2022-01-13 18:22:30|153851.5|153761.5|153853.2|153763.2|153855.6|153765.6|153851.5|153761.5|16
1642098160000|2022-01-13 18:22:40|153853.4|153763.4|153853.4|153763.4|153854.2|153764.2|153852.6|153762.6|15
1642098170000|2022-01-13 18:22:50|153852.5|153762.5|153858.9|153768.9|153860.1|153770.1|153852.5|153762.5|19
1642098180000|2022-01-13 18:23:00|153859.3|153769.3|153860.5|153770.5|153868.8|153778.8|153857.4|153767.4|24
1642098190000|2022-01-13 18:23:10|153859.3|153769.3|153859.9|153769.9|153860.2|153770.2|153859|153769|14
1642098200000|2022-01-13 18:23:20|153860.4|153770.4|153858|153768|153862.5|153772.5|153858|153768|16
1642098210000|2022-01-13 18:23:30|153859.2|153769.2|153856.6|153766.6|153859.7|153769.7|153852.6|153762.6|16
1642098220000|2022-01-13 18:23:40|153856.5|153766.5|153853.2|153763.2|153856.5|153766.5|153850.8|153760.8|13
1642098230000|2022-01-13 18:23:50|153852.8|153762.8|153861|153771|153862.6|153772.6|153852.8|153762.8|22
1642098240000|2022-01-13 18:24:00|153860.7|153770.7|153870.1|153780.1|153870.1|153780.1|153857.2|153767.2|21
1642098250000|2022-01-13 18:24:10|153871.2|153781.2|153872|153782|153874.2|153784.2|153870.2|153780.2|31
1642098260000|2022-01-13 18:24:20|153868.9|153778.9|153865|153775|153868.9|153778.9|153864.5|153774.5|17
1642098270000|2022-01-13 18:24:30|153865.5|153775.5|153863.6|153773.6|153871|153781|153863.6|153773.6|19
1642098280000|2022-01-13 18:24:40|153863.9|153773.9|153863.3|153773.3|153868.8|153778.8|153856.4|153766.4|20
1642098290000|2022-01-13 18:24:50|153861.1|153771.1|153859.4|153769.4|153865.2|153775.2|153859.4|153769.4|17
1642098300000|2022-01-13 18:25:00|153859.8|153769.8|153864|153774|153864|153774|153859|153769|20
1642098310000|2022-01-13 18:25:10|153865.5|153775.5|153855.6|153765.6|153866.6|153776.6|153855.6|153765.6|21
1642098320000|2022-01-13 18:25:20|153856|153766|153857.6|153767.6|153860.7|153770.7|153855.5|153765.5|19
1642098330000|2022-01-13 18:25:30|153856.7|153766.7|153854.9|153764.9|153860.2|153770.2|153854.6|153764.6|14
1642098340000|2022-01-13 18:25:40|153855.2|153765.2|153853.9|153763.9|153859.7|153769.7|153853.7|153763.7|19
1642098350000|2022-01-13 18:25:50|153854.3|153764.3|153857.1|153767.1|153857.1|153767.1|153854.3|153764.3|18
1642098360000|2022-01-13 18:26:00|153856.7|153766.7|153858.2|153768.2|153858.2|153768.2|153850.4|153760.4|18
1642098370000|2022-01-13 18:26:10|153860.5|153770.5|153861.2|153771.2|153866.4|153776.4|153859.4|153769.4|24
1642098380000|2022-01-13 18:26:20|153861.4|153771.4|153863.9|153773.9|153863.9|153773.9|153859.2|153769.2|17
1642098390000|2022-01-13 18:26:30|153863.2|153773.2|153861.9|153771.9|153864.9|153774.9|153860.5|153770.5|11
1642098400000|2022-01-13 18:26:40|153860|153770|153861.4|153771.4|153863.2|153773.2|153859.5|153769.5|8
1642098410000|2022-01-13 18:26:50|153863|153773|153856.6|153766.6|153864|153774|153856.6|153766.6|7
1642098420000|2022-01-13 18:27:00|153856.9|153766.9|153873.1|153783.1|153876.3|153786.3|153856.4|153766.4|31
1642098430000|2022-01-13 18:27:10|153874.1|153784.1|153874.1|153784.1|153881.3|153791.3|153870.5|153780.5|27
1642098440000|2022-01-13 18:27:20|153873.4|153783.4|153875.5|153785.5|153875.9|153785.9|153872.6|153782.6|20
1642098450000|2022-01-13 18:27:30|153875.4|153785.4|153873.5|153783.5|153877.6|153787.6|153871.5|153781.5|13
1642098460000|2022-01-13 18:27:40|153873.6|153783.6|153869.3|153779.3|153873.9|153783.9|153866.1|153776.1|26
1642098470000|2022-01-13 18:27:50|153868.5|153778.5|153865.9|153775.9|153868.5|153778.5|153864.9|153774.9|22
1642098480000|2022-01-13 18:28:00|153865.8|153775.8|153868.5|153778.5|153870.7|153780.7|153865.3|153775.3|14
1642098490000|2022-01-13 18:28:10|153868.1|153778.1|153865.4|153775.4|153868.1|153778.1|153865|153775|13
1642098500000|2022-01-13 18:28:20|153865.2|153775.2|153865.6|153775.6|153891.5|153783.2|153864.8|153755.8|16
1642098510000|2022-01-13 18:28:30|153870.3|153780.3|153871.5|153781.5|153886|153783.9|153862.1|153753.1|18
1642098520000|2022-01-13 18:28:40|153870.6|153780.6|153858.9|153768.9|153870.6|153780.6|153858.9|153768.9|13
1642098530000|2022-01-13 18:28:50|153854.7|153764.7|153847.4|153757.4|153854.9|153764.9|153835.2|153745.2|29
1642098540000|2022-01-13 18:29:00|153851.4|153761.4|153843.2|153753.2|153851.4|153761.4|153836.5|153746.5|27
1642098550000|2022-01-13 18:29:10|153842.7|153752.7|153853.3|153763.3|153853.3|153763.3|153842.3|153752.3|16
1642098560000|2022-01-13 18:29:20|153850.6|153760.6|153847.1|153757.1|153851.3|153761.3|153847.1|153757.1|15
1642098570000|2022-01-13 18:29:30|153847|153757|153859.3|153769.3|153859.3|153769.3|153840.1|153750.1|20
1642098580000|2022-01-13 18:29:40|153844.5|153754.5|153841.9|153751.9|153844.5|153754.5|153834|153744|18
1642098590000|2022-01-13 18:29:50|153843.2|153753.2|153861.3|153771.3|153861.3|153771.3|153843.2|153753.2|8
1642098600000|2022-01-13 18:30:00|153856.5|153766.5|153857.5|153767.5|153858.1|153768.1|153855.6|153765.6|9
1642098610000|2022-01-13 18:30:10|153857.2|153767.2|153844.5|153754.5|153859.5|153769.5|153841.1|153751.1|8
1642098620000|2022-01-13 18:30:20|153847|153757|153850.7|153760.7|153850.7|153760.7|153841.3|153751.3|9
1642098630000|2022-01-13 18:30:30|153847.4|153757.4|153853.5|153763.5|153856.1|153766.1|153847.4|153757.4|14
1642098640000|2022-01-13 18:30:40|153854.1|153764.1|153853.9|153763.9|153858.5|153768.5|153848.1|153758.1|14
1642098650000|2022-01-13 18:30:50|153855|153765|153852.1|153762.1|153855|153765|153852|153762|12
1642098660000|2022-01-13 18:31:00|153851.7|153761.7|153857.5|153767.5|153861.8|153771.8|153850.7|153760.7|12
1642098670000|2022-01-13 18:31:10|153858.1|153768.1|153854.8|153764.8|153863.9|153773.9|153851.1|153761.1|11
1642098680000|2022-01-13 18:31:20|153853.2|153763.2|153850.3|153760.3|153853.2|153763.2|153849.3|153759.3|11
1642098690000|2022-01-13 18:31:30|153851.1|153761.1|153865.4|153775.4|153866.9|153776.9|153850.5|153760.5|9
1642098700000|2022-01-13 18:31:40|153851|153761|153848.4|153758.4|153853.9|153763.9|153847|153757|10
1642098710000|2022-01-13 18:31:50|153846.7|153756.7|153842.5|153752.5|153848.3|153758.3|153841.5|153751.5|14
1642098720000|2022-01-13 18:32:00|153843.3|153753.3|153847.6|153757.6|153851.9|153761.9|153843.3|153753.3|13
1642098730000|2022-01-13 18:32:10|153847.3|153757.3|153845.6|153755.6|153847.3|153757.3|153839.4|153749.4|16
1642098740000|2022-01-13 18:32:20|153844.6|153754.6|153824.6|153734.6|153848.8|153758.8|153823.2|153733.2|21
1642098750000|2022-01-13 18:32:30|153827.6|153737.6|153848.4|153758.4|153849.8|153759.8|153827.6|153737.6|38
1642098760000|2022-01-13 18:32:40|153847.8|153757.8|153848.5|153758.5|153852.4|153762.4|153842|153752|29
1642098770000|2022-01-13 18:32:50|153848.7|153758.7|153843.3|153753.3|153848.7|153758.7|153838|153748|31
1642098780000|2022-01-13 18:33:00|153843.6|153753.6|153844.4|153754.4|153844.6|153754.6|153843.4|153753.4|18
1642098790000|2022-01-13 18:33:10|153843.7|153753.7|153850.6|153760.6|153850.6|153760.6|153843.7|153753.7|13
1642098800000|2022-01-13 18:33:20|153849.2|153759.2|153841.3|153751.3|153850.5|153760.5|153839.9|153749.9|19
1642098810000|2022-01-13 18:33:30|153841.1|153751.1|153841.9|153751.9|153843.2|153753.2|153839.4|153749.4|18
1642098820000|2022-01-13 18:33:40|153842|153752|153847.1|153757.1|153848|153758|153842|153752|13
1642098830000|2022-01-13 18:33:50|153846.5|153756.5|153846|153756|153847.4|153757.4|153846|153756|10
1642098840000|2022-01-13 18:34:00|153846.4|153756.4|153838|153748|153851.5|153761.5|153837.5|153747.5|20
1642098850000|2022-01-13 18:34:10|153837.6|153747.6|153837.3|153747.3|153842.7|153752.7|153836.5|153746.5|23
1642098860000|2022-01-13 18:34:20|153836.5|153746.5|153839.1|153749.1|153840.6|153750.6|153831.3|153741.3|15
1642098870000|2022-01-13 18:34:30|153841.1|153751.1|153834.5|153744.5|153841.1|153751.1|153833.7|153743.7|10
1642098880000|2022-01-13 18:34:40|153834|153744|153846.5|153756.5|153846.5|153756.5|153833.5|153743.5|10
1642098890000|2022-01-13 18:34:50|153849|153759|153843.3|153753.3|153849|153759|153842.6|153752.6|13
1642098900000|2022-01-13 18:35:00|153844.2|153754.2|153844.2|153754.2|153844.2|153754.2|153842.8|153752.8|8
1642098910000|2022-01-13 18:35:10|153847.6|153757.6|153845.6|153755.6|153847.6|153757.6|153841.3|153751.3|9
1642098920000|2022-01-13 18:35:20|153849.9|153759.9|153842.5|153752.5|153851.9|153761.9|153832.2|153742.2|17
1642098930000|2022-01-13 18:35:30|153842.9|153752.9|153839.7|153749.7|153844.7|153754.7|153835.3|153745.3|16
1642098940000|2022-01-13 18:35:40|153839.8|153749.8|153845.2|153755.2|153847.2|153757.2|153839.8|153749.8|22
1642098950000|2022-01-13 18:35:50|153845.1|153755.1|153843.2|153753.2|153845.1|153755.1|153842.2|153752.2|14
1642098960000|2022-01-13 18:36:00|153843.8|153753.8|153843|153753|153843.9|153753.9|153837.7|153747.7|16
1642098970000|2022-01-13 18:36:10|153840.5|153750.5|153844.9|153754.9|153846.8|153756.8|153840.1|153750.1|18
1642098980000|2022-01-13 18:36:20|153843.4|153753.4|153839|153749|153846.1|153756.1|153839|153749|14
1642098990000|2022-01-13 18:36:30|153842|153752|153846|153756|153849.1|153759.1|153841.5|153751.5|13
1642099000000|2022-01-13 18:36:40|153845.7|153755.7|153842.3|153752.3|153846.7|153756.7|153841.3|153751.3|13
1642099010000|2022-01-13 18:36:50|153842.4|153752.4|153844.2|153754.2|153845.5|153755.5|153842.4|153752.4|11
1642099020000|2022-01-13 18:37:00|153843.8|153753.8|153840.8|153750.8|153848|153758|153837.2|153747.2|15
1642099030000|2022-01-13 18:37:10|153843.7|153753.7|153833.5|153743.5|153845.1|153755.1|153830.3|153740.3|17
1642099040000|2022-01-13 18:37:20|153833.1|153743.1|153839|153749|153841.4|153751.4|153831|153741|28
1642099050000|2022-01-13 18:37:30|153835.8|153745.8|153832.6|153742.6|153838.1|153748.1|153832.5|153742.5|20
1642099060000|2022-01-13 18:37:40|153836.8|153746.8|153830.8|153740.8|153836.8|153746.8|153829|153739|22
1642099070000|2022-01-13 18:37:50|153830.9|153740.9|153828.9|153738.9|153831.1|153741.1|153828|153738|17
1642099080000|2022-01-13 18:38:00|153828.8|153738.8|153816.9|153726.9|153828.8|153738.8|153810.6|153720.6|33
1642099090000|2022-01-13 18:38:10|153817.5|153727.5|153808.2|153718.2|153822.5|153732.5|153805.1|153715.1|35
1642099100000|2022-01-13 18:38:20|153820.6|153730.6|153820.5|153730.5|153823.3|153733.3|153813.8|153723.8|25
1642099110000|2022-01-13 18:38:30|153816.8|153726.8|153820.4|153730.4|153821.9|153731.9|153816.8|153726.8|23
1642099120000|2022-01-13 18:38:40|153820.2|153730.2|153829.6|153739.6|153833.1|153743.1|153820.2|153730.2|21
1642099130000|2022-01-13 18:38:50|153831.1|153741.1|153826.4|153736.4|153831.1|153741.1|153826.4|153736.4|9
1642099140000|2022-01-13 18:39:00|153827.4|153737.4|153826.2|153736.2|153827.4|153737.4|153824.1|153734.1|15
1642099150000|2022-01-13 18:39:10|153826.1|153736.1|153821.2|153731.2|153826.1|153736.1|153819.3|153729.3|12
1642099160000|2022-01-13 18:39:20|153821.5|153731.5|153823.8|153733.8|153824.1|153734.1|153820.1|153730.1|12
1642099170000|2022-01-13 18:39:30|153822.2|153732.2|153821.4|153731.4|153828.1|153738.1|153820.2|153730.2|17
1642099180000|2022-01-13 18:39:40|153820.6|153730.6|153822|153732|153823|153733|153820.3|153730.3|15
1642099190000|2022-01-13 18:39:50|153822.4|153732.4|153822.7|153732.7|153824.9|153734.9|153821.7|153731.7|12
1642099200000|2022-01-13 18:40:00|153825.1|153735.1|153818|153728|153829.5|153739.5|153817.5|153727.5|22
1642099210000|2022-01-13 18:40:10|153826.2|153736.2|153823|153733|153826.2|153736.2|153822.3|153732.3|16
1642099220000|2022-01-13 18:40:20|153823.3|153733.3|153821|153731|153827.1|153737.1|153821|153731|16
1642099230000|2022-01-13 18:40:30|153822.5|153732.5|153822.4|153732.4|153826.1|153736.1|153820.7|153730.7|20
1642099240000|2022-01-13 18:40:40|153821.1|153731.1|153823.7|153733.7|153824.9|153734.9|153821.1|153731.1|16
1642099250000|2022-01-13 18:40:50|153820.5|153730.5|153823.7|153733.7|153826.8|153736.8|153820.5|153730.5|18
1642099260000|2022-01-13 18:41:00|153823.6|153733.6|153824.4|153734.4|153824.4|153734.4|153818|153728|27
1642099270000|2022-01-13 18:41:10|153821.8|153731.8|153825.6|153735.6|153826.7|153736.7|153821.5|153731.5|26
1642099280000|2022-01-13 18:41:20|153825.2|153735.2|153828|153738|153830.9|153740.9|153825.2|153735.2|21
1642099290000|2022-01-13 18:41:30|153829.2|153739.2|153827.4|153737.4|153830.3|153740.3|153826.3|153736.3|13
1642099300000|2022-01-13 18:41:40|153826.5|153736.5|153828.3|153738.3|153830.3|153740.3|153826.5|153736.5|15
1642099310000|2022-01-13 18:41:50|153827.9|153737.9|153826.5|153736.5|153829.4|153739.4|153824.2|153734.2|17
1642099320000|2022-01-13 18:42:00|153826.1|153736.1|153819.4|153729.4|153827.6|153737.6|153817.1|153727.1|19
1642099330000|2022-01-13 18:42:10|153820.5|153730.5|153816|153726|153820.5|153730.5|153815.8|153725.8|24
1642099340000|2022-01-13 18:42:20|153816.3|153726.3|153815.5|153725.5|153817.5|153727.5|153814.9|153724.9|20
1642099350000|2022-01-13 18:42:30|153815.2|153725.2|153818.8|153728.8|153819.9|153729.9|153815.2|153725.2|16
1642099360000|2022-01-13 18:42:40|153819.1|153729.1|153824.9|153734.9|153828.9|153738.9|153818.3|153728.3|22
1642099370000|2022-01-13 18:42:50|153823.1|153733.1|153826.4|153736.4|153842.4|153739.6|153823.1|153712.4|26
1642099380000|2022-01-13 18:43:00|153825.8|153735.8|153820.7|153730.7|153827|153737|153820.1|153730.1|21
1642099390000|2022-01-13 18:43:10|153820.5|153730.5|153825.1|153735.1|153826.6|153736.6|153819.5|153729.5|30
1642099400000|2022-01-13 18:43:20|153825|153735|153824.2|153734.2|153826.4|153736.4|153820.4|153730.4|25
1642099410000|2022-01-13 18:43:30|153823.1|153733.1|153822.3|153732.3|153823.6|153733.6|153822.2|153732.2|10
1642099420000|2022-01-13 18:43:40|153821.9|153731.9|153824.9|153734.9|153825|153735|153821.9|153731.9|19
1642099430000|2022-01-13 18:43:50|153824.2|153734.2|153823.9|153733.9|153824.6|153734.6|153823.1|153733.1|25
1642099440000|2022-01-13 18:44:00|153825.9|153735.9|153823.8|153733.8|153826.8|153736.8|153823.3|153733.3|21
1642099450000|2022-01-13 18:44:10|153825.5|153735.5|153821.4|153731.4|153825.7|153735.7|153821.4|153731.4|14
1642099460000|2022-01-13 18:44:20|153821.1|153731.1|153824.7|153734.7|153825.2|153735.2|153820.9|153730.9|15
1642099470000|2022-01-13 18:44:30|153824|153734|153826.7|153736.7|153826.9|153736.9|153816.7|153726.7|17
1642099480000|2022-01-13 18:44:40|153826.3|153736.3|153824.8|153734.8|153828.3|153738.3|153823.7|153733.7|21
1642099490000|2022-01-13 18:44:50|153824.6|153734.6|153823.8|153733.8|153824.8|153734.8|153822|153732|22
1642099500000|2022-01-13 18:45:00|153822.6|153732.6|153827.1|153737.1|153827.8|153737.8|153822.6|153732.6|22
1642099510000|2022-01-13 18:45:10|153828.2|153738.2|153826|153736|153828.4|153738.4|153822.1|153732.1|25
1642099520000|2022-01-13 18:45:20|153824.2|153734.2|153821.1|153731.1|153824.2|153734.2|153821.1|153731.1|24
1642099530000|2022-01-13 18:45:30|153820.9|153730.9|153823|153733|153823.3|153733.3|153820.2|153730.2|15
1642099540000|2022-01-13 18:45:40|153821.9|153731.9|153821.4|153731.4|153822.7|153732.7|153820|153730|21
1642099550000|2022-01-13 18:45:50|153821.2|153731.2|153821.6|153731.6|153823.3|153733.3|153820.9|153730.9|16
1642099560000|2022-01-13 18:46:00|153821.7|153731.7|153825.3|153735.3|153827.1|153737.1|153821.1|153731.1|12
1642099570000|2022-01-13 18:46:10|153824.7|153734.7|153822.6|153732.6|153827.6|153737.6|153821.2|153731.2|25
1642099580000|2022-01-13 18:46:20|153822.8|153732.8|153822.6|153732.6|153826.3|153736.3|153821|153731|20
1642099590000|2022-01-13 18:46:30|153821.8|153731.8|153821.6|153731.6|153824.9|153734.9|153819.5|153729.5|21
1642099600000|2022-01-13 18:46:40|153818.2|153728.2|153824.3|153734.3|153824.6|153734.6|153816.9|153726.9|27
1642099610000|2022-01-13 18:46:50|153822.9|153732.9|153823.6|153733.6|153824.2|153734.2|153822.1|153732.1|12
1642099620000|2022-01-13 18:47:00|153823.7|153733.7|153819.6|153729.6|153826.1|153736.1|153819.6|153729.6|22
1642099630000|2022-01-13 18:47:10|153819.5|153729.5|153819.3|153729.3|153820.3|153730.3|153817.4|153727.4|20
1642099640000|2022-01-13 18:47:20|153816.5|153726.5|153817.9|153727.9|153819.1|153729.1|153814.9|153724.9|22
1642099650000|2022-01-13 18:47:30|153818.3|153728.3|153823.1|153733.1|153823.3|153733.3|153817.5|153727.5|15
1642099660000|2022-01-13 18:47:40|153822.8|153732.8|153827.2|153737.2|153829.4|153739.4|153822.8|153732.8|27
1642099670000|2022-01-13 18:47:50|153827|153737|153824.2|153734.2|153828.3|153738.3|153823.9|153733.9|22
1642099680000|2022-01-13 18:48:00|153824.3|153734.3|153825.2|153735.2|153826.8|153736.8|153823.1|153733.1|22
1642099690000|2022-01-13 18:48:10|153824.8|153734.8|153825.5|153735.5|153826.1|153736.1|153824.8|153734.8|13
1642099700000|2022-01-13 18:48:20|153825.4|153735.4|153825.2|153735.2|153825.7|153735.7|153824.9|153734.9|7
1642099710000|2022-01-13 18:48:30|153824.8|153734.8|153826.3|153736.3|153827.8|153737.8|153822.2|153732.2|13
1642099720000|2022-01-13 18:48:40|153826.4|153736.4|153825.5|153735.5|153826.4|153736.4|153821.9|153731.9|17
1642099730000|2022-01-13 18:48:50|153825.4|153735.4|153817.6|153727.6|153825.4|153735.4|153816.8|153726.8|19
1642099740000|2022-01-13 18:49:00|153816.9|153726.9|153822|153732|153825.4|153735.4|153816.9|153726.9|14
1642099750000|2022-01-13 18:49:10|153821.5|153731.5|153821.1|153731.1|153821.5|153731.5|153819.9|153729.9|9
1642099760000|2022-01-13 18:49:20|153803.7|153713.7|153817.7|153727.7|153821.4|153731.4|153803.7|153713.7|22
1642099770000|2022-01-13 18:49:30|153817.4|153727.4|153817.3|153727.3|153817.4|153727.4|153817|153727|13
1642099780000|2022-01-13 18:49:40|153817.4|153727.4|153817.6|153727.6|153817.7|153727.7|153816.5|153726.5|11
1642099790000|2022-01-13 18:49:50|153817.7|153727.7|153824.4|153734.4|153824.4|153734.4|153816.8|153726.8|6
1642099800000|2022-01-13 18:50:00|153823.8|153733.8|153822.6|153732.6|153824.9|153734.9|153822.1|153732.1|12
1642099810000|2022-01-13 18:50:10|153821.7|153731.7|153826.2|153736.2|153826.2|153736.2|153821.7|153731.7|12
1642099820000|2022-01-13 18:50:20|153825.8|153735.8|153819.9|153729.9|153825.8|153735.8|153818|153728|11
1642099830000|2022-01-13 18:50:30|153818.7|153728.7|153819.5|153729.5|153819.5|153729.5|153817.9|153727.9|9
1642099840000|2022-01-13 18:50:40|153818.6|153728.6|153819.3|153729.3|153819.3|153729.3|153817.3|153727.3|10
1642099850000|2022-01-13 18:50:50|153818.8|153728.8|153825.5|153735.5|153825.9|153735.9|153818.8|153728.8|12
1642099860000|2022-01-13 18:51:00|153825|153735|153820.8|153730.8|153825|153735|153820.4|153730.4|8
1642099870000|2022-01-13 18:51:10|153817.9|153727.9|153816.2|153726.2|153819.6|153729.6|153816.2|153726.2|11
1642099880000|2022-01-13 18:51:20|153816.1|153726.1|153817.4|153727.4|153818|153728|153815.9|153725.9|7
1642099890000|2022-01-13 18:51:30|153817.2|153727.2|153816.8|153726.8|153819.3|153729.3|153816.8|153726.8|8
1642099900000|2022-01-13 18:51:40|153817.4|153727.4|153813.5|153723.5|153817.5|153727.5|153813.5|153723.5|5
1642099910000|2022-01-13 18:51:50|153814.6|153724.6|153820.1|153730.1|153821|153731|153814.6|153724.6|16
1642099920000|2022-01-13 18:52:00|153816.3|153726.3|153819.4|153729.4|153820.1|153730.1|153816.3|153726.3|16
1642099930000|2022-01-13 18:52:10|153819.5|153729.5|153830.2|153740.2|153831.3|153741.3|153817.4|153727.4|16
1642099940000|2022-01-13 18:52:20|153828|153738|153828.6|153738.6|153829.2|153739.2|153826.9|153736.9|9
1642099950000|2022-01-13 18:52:30|153828.4|153738.4|153821.6|153731.6|153828.7|153738.7|153821.1|153731.1|12
1642099960000|2022-01-13 18:52:40|153821.8|153731.8|153822.6|153732.6|153824.4|153734.4|153818.3|153728.3|22
1642099970000|2022-01-13 18:52:50|153822.8|153732.8|153821.6|153731.6|153822.8|153732.8|153820.4|153730.4|7
1642099980000|2022-01-13 18:53:00|153822|153732|153822.1|153732.1|153824.4|153734.4|153813.7|153723.7|17
1642099990000|2022-01-13 18:53:10|153821.8|153731.8|153821.5|153731.5|153821.8|153731.8|153812.6|153722.6|12
1642100000000|2022-01-13 18:53:20|153821.4|153731.4|153824.8|153734.8|153825.9|153735.9|153821.4|153731.4|12
1642100010000|2022-01-13 18:53:30|153825.6|153735.6|153821.6|153731.6|153825.6|153735.6|153816.3|153726.3|12
1642100020000|2022-01-13 18:53:40|153820|153730|153816.5|153726.5|153820.1|153730.1|153816.5|153726.5|13
1642100030000|2022-01-13 18:53:50|153816.6|153726.6|153819.8|153729.8|153823.1|153733.1|153816.6|153726.6|20
1642100040000|2022-01-13 18:54:00|153820.7|153730.7|153825.7|153735.7|153829.4|153739.4|153819.6|153729.6|24
1642100050000|2022-01-13 18:54:10|153825|153735|153820.1|153730.1|153825.1|153735.1|153817.2|153727.2|13
1642100060000|2022-01-13 18:54:20|153820.5|153730.5|153824.5|153734.5|153831.6|153741.6|153820.5|153730.5|21
1642100070000|2022-01-13 18:54:30|153825.4|153735.4|153822.9|153732.9|153827|153737|153819.6|153729.6|20
1642100080000|2022-01-13 18:54:40|153823|153733|153820|153730|153823.2|153733.2|153816.9|153726.9|21
1642100090000|2022-01-13 18:54:50|153819.6|153729.6|153818.5|153728.5|153821.7|153731.7|153817.2|153727.2|14
1642100100000|2022-01-13 18:55:00|153818.4|153728.4|153814.8|153724.8|153819.4|153729.4|153814.2|153724.2|11
1642100110000|2022-01-13 18:55:10|153816.1|153726.1|153819.5|153729.5|153820.4|153730.4|153816.1|153726.1|9
1642100120000|2022-01-13 18:55:20|153821.6|153731.6|153815.9|153725.9|153822.3|153732.3|153810.6|153720.6|26
1642100130000|2022-01-13 18:55:30|153816.8|153726.8|153813.3|153723.3|153818.3|153728.3|153808.8|153718.8|19
1642100140000|2022-01-13 18:55:40|153812|153722|153800.1|153710.1|153813.7|153723.7|153794.3|153704.3|17
1642100150000|2022-01-13 18:55:50|153799.5|153709.5|153799.1|153709.1|153809.4|153719.4|153796.8|153706.8|12
1642100160000|2022-01-13 18:56:00|153802.8|153712.8|153833.3|153743.3|153834.4|153744.4|153802.4|153712.4|18
1642100170000|2022-01-13 18:56:10|153831.5|153741.5|153823.9|153733.9|153831.5|153741.5|153820.6|153730.6|32
1642100180000|2022-01-13 18:56:20|153824.3|153734.3|153822.5|153732.5|153824.9|153734.9|153817.6|153727.6|20
1642100190000|2022-01-13 18:56:30|153821.9|153731.9|153826.3|153736.3|153837.4|153747.4|153821.9|153731.9|23
1642100200000|2022-01-13 18:56:40|153826.5|153736.5|153827.1|153737.1|153833.9|153743.9|153823.8|153733.8|20
1642100210000|2022-01-13 18:56:50|153827.9|153737.9|153822|153732|153830.2|153740.2|153822|153732|19
1642100220000|2022-01-13 18:57:00|153822.6|153732.6|153827.6|153737.6|153829.2|153739.2|153822.6|153732.6|14
1642100230000|2022-01-13 18:57:10|153828.2|153738.2|153833.1|153743.1|153833.1|153743.1|153826.2|153736.2|14
1642100240000|2022-01-13 18:57:20|153833|153743|153831|153741|153833|153743|153819.3|153729.3|7
1642100250000|2022-01-13 18:57:30|153830.1|153740.1|153828.8|153738.8|153830.1|153740.1|153828.8|153738.8|5
1642100260000|2022-01-13 18:57:40|153828.7|153738.7|153820.7|153730.7|153828.7|153738.7|153819.1|153729.1|4
1642100270000|2022-01-13 18:57:50|153828.6|153738.6|153826.9|153736.9|153835.3|153745.3|153826.6|153736.6|31
1642100280000|2022-01-13 18:58:00|153827|153737|153825.5|153735.5|153829.6|153739.6|153823.3|153733.3|16
1642100290000|2022-01-13 18:58:10|153825.6|153735.6|153826.6|153736.6|153827.8|153737.8|153825|153735|11
1642100300000|2022-01-13 18:58:20|153826.8|153736.8|153854.3|153764.3|153854.8|153764.8|153826.6|153736.6|29
1642100310000|2022-01-13 18:58:30|153855.7|153765.7|153858|153768|153859|153769|153855.7|153765.7|13
1642100320000|2022-01-13 18:58:40|153858.7|153768.7|153856.5|153766.5|153858.7|153768.7|153851.2|153761.2|15
1642100330000|2022-01-13 18:58:50|153838.7|153748.7|153807.8|153717.8|153854.6|153764.6|153807.6|153717.6|34
1642100340000|2022-01-13 18:59:00|153808.9|153718.9|153821.2|153731.2|153822.4|153732.4|153807.6|153717.6|39
1642100350000|2022-01-13 18:59:10|153820.6|153730.6|153847.2|153757.2|153849.2|153759.2|153820.1|153730.1|24
1642100360000|2022-01-13 18:59:20|153847.7|153757.7|153834.7|153744.7|153849.7|153759.7|153830.6|153740.6|35
1642100370000|2022-01-13 18:59:30|153834.6|153744.6|153834.7|153744.7|153842.8|153752.8|153831.3|153741.3|40
1642100380000|2022-01-13 18:59:40|153839.7|153749.7|153844.9|153754.9|153844.9|153754.9|153829.5|153739.5|39
1642100390000|2022-01-13 18:59:50|153843.5|153753.5|153834.4|153744.4|153853.4|153763.4|153827.3|153737.3|32
1642100400000|2022-01-13 19:00:00|153830.9|153740.9|153845.2|153755.2|153845.2|153755.2|153824.6|153734.6|37
1642100410000|2022-01-13 19:00:10|153844.9|153754.9|153837.7|153747.7|153850.5|153760.5|153836.6|153746.6|24
1642100420000|2022-01-13 19:00:20|153837.1|153747.1|153827.4|153737.4|153847.4|153757.4|153824.5|153734.5|28
1642100430000|2022-01-13 19:00:30|153827.9|153737.9|153829.3|153739.3|153829.7|153739.7|153827.9|153737.9|11
1642100440000|2022-01-13 19:00:40|153829.1|153739.1|153839.3|153749.3|153848.6|153758.6|153828.9|153738.9|32
1642100450000|2022-01-13 19:00:50|153842.3|153752.3|153834.7|153744.7|153844.1|153754.1|153826.6|153736.6|34
1642100460000|2022-01-13 19:01:00|153826.7|153736.7|153828.2|153738.2|153836.2|153746.2|153825.1|153735.1|40
1642100470000|2022-01-13 19:01:10|153826.8|153736.8|153824.2|153734.2|153832|153742|153824.2|153734.2|22
1642100480000|2022-01-13 19:01:20|153823.2|153733.2|153824.7|153734.7|153826.6|153736.6|153823.2|153733.2|15
1642100490000|2022-01-13 19:01:30|153824.2|153734.2|153826.3|153736.3|153827.2|153737.2|153823.5|153733.5|14
1642100500000|2022-01-13 19:01:40|153823.8|153733.8|153824|153734|153824.6|153734.6|153822.3|153732.3|13
1642100510000|2022-01-13 19:01:50|153824.1|153734.1|153805.3|153715.3|153824.5|153734.5|153794.5|153704.5|17
1642100520000|2022-01-13 19:02:00|153806.2|153716.2|153786.6|153696.6|153807.9|153717.9|153781.9|153691.9|30
1642100530000|2022-01-13 19:02:10|153775.9|153685.9|153776.3|153686.3|153776.9|153686.9|153771.7|153681.7|17
1642100540000|2022-01-13 19:02:20|153776.4|153686.4|153771.8|153681.8|153776.4|153686.4|153771.8|153681.8|10
1642100550000|2022-01-13 19:02:30|153771.9|153681.9|153775.5|153685.5|153775.9|153685.9|153771.8|153681.8|13
1642100560000|2022-01-13 19:02:40|153776.1|153686.1|153774.2|153684.2|153777|153687|153769.4|153679.4|12
1642100570000|2022-01-13 19:02:50|153775|153685|153774.4|153684.4|153775.3|153685.3|153771.2|153681.2|14
1642100580000|2022-01-13 19:03:00|153782.6|153692.6|153796.8|153706.8|153797|153707|153782.6|153692.6|29
1642100590000|2022-01-13 19:03:10|153796.6|153706.6|153794.6|153704.6|153796.6|153706.6|153792.2|153702.2|22
1642100600000|2022-01-13 19:03:20|153795.5|153705.5|153798.2|153708.2|153799.1|153709.1|153792.7|153702.7|19
1642100610000|2022-01-13 19:03:30|153799.6|153709.6|153799.7|153709.7|153800.8|153710.8|153796.5|153706.5|29
1642100620000|2022-01-13 19:03:40|153800.2|153710.2|153800|153710|153800.6|153710.6|153797.6|153707.6|16
1642100630000|2022-01-13 19:03:50|153799.8|153709.8|153799.1|153709.1|153800.3|153710.3|153798.8|153708.8|11
1642100640000|2022-01-13 19:04:00|153799.2|153709.2|153816.2|153726.2|153817.6|153727.6|153796.1|153706.1|17
1642100650000|2022-01-13 19:04:10|153814.7|153724.7|153828.6|153738.6|153828.6|153738.6|153814.7|153724.7|14
1642100660000|2022-01-13 19:04:20|153826.3|153736.3|153752.9|153662.9|153826.3|153736.3|153752.9|153662.9|29
1642100670000|2022-01-13 19:04:30|153759.1|153669.1|153779.3|153689.3|153784.6|153694.6|153759.1|153669.1|26
1642100680000|2022-01-13 19:04:40|153778.7|153688.7|153782.3|153692.3|153784.5|153694.5|153773.3|153683.3|16
1642100690000|2022-01-13 19:04:50|153782.6|153692.6|153764.3|153674.3|153782.6|153692.6|153761.4|153671.4|22
1642100700000|2022-01-13 19:05:00|153763.4|153673.4|153766.3|153676.3|153769.9|153679.9|153763.4|153673.4|26
1642100710000|2022-01-13 19:05:10|153767.7|153677.7|153767.8|153677.8|153769.5|153679.5|153764|153674|20
1642100720000|2022-01-13 19:05:20|153768|153678|153767.2|153677.2|153768.3|153678.3|153759.6|153669.6|19
1642100730000|2022-01-13 19:05:30|153767|153677|153763.2|153673.2|153768.1|153678.1|153760.1|153670.1|18
1642100740000|2022-01-13 19:05:40|153763.8|153673.8|153762.8|153672.8|153764.1|153674.1|153758.8|153668.8|19
1642100750000|2022-01-13 19:05:50|153763.3|153673.3|153758.3|153668.3|153763.9|153673.9|153758.3|153668.3|20
1642100760000|2022-01-13 19:06:00|153759.5|153669.5|153773.7|153683.7|153773.7|153683.7|153758.6|153668.6|16
1642100770000|2022-01-13 19:06:10|153774.3|153684.3|153764.9|153674.9|153775.1|153685.1|153761.1|153671.1|14
1642100780000|2022-01-13 19:06:20|153765|153675|153750.8|153660.8|153771.4|153681.4|153750.8|153660.8|20
1642100790000|2022-01-13 19:06:30|153758.9|153668.9|153762.3|153672.3|153763.1|153673.1|153758.9|153668.9|23
1642100800000|2022-01-13 19:06:40|153761.7|153671.7|153764.2|153674.2|153766.5|153676.5|153761.7|153671.7|11
1642100810000|2022-01-13 19:06:50|153765.1|153675.1|153767.3|153677.3|153767.3|153677.3|153764.9|153674.9|9
1642100820000|2022-01-13 19:07:00|153769.2|153679.2|153767|153677|153769.2|153679.2|153756.6|153666.6|21
1642100830000|2022-01-13 19:07:10|153768.1|153678.1|153762.5|153672.5|153768.1|153678.1|153752.4|153662.4|14
1642100840000|2022-01-13 19:07:20|153761.3|153671.3|153757.9|153667.9|153768.6|153678.6|153752.4|153662.4|15
1642100850000|2022-01-13 19:07:30|153757|153667|153763.9|153673.9|153763.9|153673.9|153756.2|153666.2|21
1642100860000|2022-01-13 19:07:40|153763.3|153673.3|153759.1|153669.1|153764.5|153674.5|153755.1|153665.1|10
1642100870000|2022-01-13 19:07:50|153759|153669|153763.8|153673.8|153767.5|153677.5|153759|153669|14
1642100880000|2022-01-13 19:08:00|153765.4|153675.4|153764.1|153674.1|153766|153676|153762.7|153672.7|8
1642100890000|2022-01-13 19:08:10|153763.7|153673.7|153761.5|153671.5|153765.4|153675.4|153754.4|153664.4|15
1642100900000|2022-01-13 19:08:20|153762.2|153672.2|153766.8|153676.8|153767.2|153677.2|153760.1|153670.1|12
1642100910000|2022-01-13 19:08:30|153767.5|153677.5|153698.9|153608.9|153768.2|153678.2|153696.7|153606.7|21
1642100920000|2022-01-13 19:08:40|153701.1|153611.1|153701.2|153611.2|153701.9|153611.9|153696|153606|22
1642100930000|2022-01-13 19:08:50|153700.5|153610.5|153702|153612|153702.1|153612.1|153697.2|153607.2|11
1642100940000|2022-01-13 19:09:00|153702.8|153612.8|153690.7|153600.7|153704.3|153614.3|153682.3|153592.3|25
1642100950000|2022-01-13 19:09:10|153692.9|153602.9|153690.6|153600.6|153695.5|153605.5|153677.1|153587.1|14
1642100960000|2022-01-13 19:09:20|153688.7|153598.7|153686.2|153596.2|153692.2|153602.2|153685.3|153595.3|9
1642100970000|2022-01-13 19:09:30|153689|153599|153680.7|153590.7|153689.9|153599.9|153673.3|153583.3|29
1642100980000|2022-01-13 19:09:40|153679.7|153589.7|153695.9|153605.9|153701.9|153611.9|153678.8|153588.8|26
1642100990000|2022-01-13 19:09:50|153694.4|153604.4|153691.2|153601.2|153696.3|153606.3|153680.5|153590.5|33
1642101000000|2022-01-13 19:10:00|153695.6|153605.6|153658.9|153568.9|153699.5|153609.5|153652.5|153562.5|33
1642101010000|2022-01-13 19:10:10|153659.1|153569.1|153645.2|153555.2|153659.1|153569.1|153635.8|153545.8|26
1642101020000|2022-01-13 19:10:20|153644.6|153554.6|153628.3|153538.3|153645|153555|153627.5|153537.5|24
1642101030000|2022-01-13 19:10:30|153630.5|153540.5|153631.6|153541.6|153634.8|153544.8|153628.7|153538.7|25
1642101040000|2022-01-13 19:10:40|153631|153541|153632.2|153542.2|153632.4|153542.4|153630.5|153540.5|13
1642101050000|2022-01-13 19:10:50|153631.8|153541.8|153635|153545|153635.6|153545.6|153631.8|153541.8|11
1642101060000|2022-01-13 19:11:00|153635.4|153545.4|153632.9|153542.9|153635.4|153545.4|153628|153538|15
1642101070000|2022-01-13 19:11:10|153632|153542|153636.4|153546.4|153639.1|153549.1|153632|153542|14
1642101080000|2022-01-13 19:11:20|153635.6|153545.6|153627.3|153537.3|153635.6|153545.6|153619.8|153529.8|17
1642101090000|2022-01-13 19:11:30|153627.7|153537.7|153627.2|153537.2|153630.7|153540.7|153625.5|153535.5|13
1642101100000|2022-01-13 19:11:40|153627.3|153537.3|153622.8|153532.8|153631.2|153541.2|153622.8|153532.8|21
1642101110000|2022-01-13 19:11:50|153623.1|153533.1|153624.9|153534.9|153626.1|153536.1|153621.7|153531.7|18
1642101120000|2022-01-13 19:12:00|153628.5|153538.5|153621.6|153531.6|153628.9|153538.9|153618.9|153528.9|26
1642101130000|2022-01-13 19:12:10|153621.9|153531.9|153621|153531|153628.9|153538.9|153620.7|153530.7|20
1642101140000|2022-01-13 19:12:20|153620.6|153530.6|153621.3|153531.3|153622.1|153532.1|153620.6|153530.6|17
1642101150000|2022-01-13 19:12:30|153621.2|153531.2|153624.1|153534.1|153624.1|153534.1|153620.7|153530.7|15
1642101160000|2022-01-13 19:12:40|153623.7|153533.7|153624.8|153534.8|153630.3|153540.3|153618.5|153528.5|22
1642101170000|2022-01-13 19:12:50|153624.3|153534.3|153623.3|153533.3|153627.9|153537.9|153618.4|153528.4|35
1642101180000|2022-01-13 19:13:00|153621.2|153531.2|153629|153539|153630.7|153540.7|153620.7|153530.7|30
1642101190000|2022-01-13 19:13:10|153628.2|153538.2|153623.8|153533.8|153629.8|153539.8|153623.8|153533.8|15
1642101200000|2022-01-13 19:13:20|153622.7|153532.7|153627.8|153537.8|153627.8|153537.8|153622.7|153532.7|7
1642101210000|2022-01-13 19:13:30|153628.2|153538.2|153629.1|153539.1|153629.2|153539.2|153626.1|153536.1|15
1642101220000|2022-01-13 19:13:40|153632.9|153542.9|153635.8|153545.8|153635.8|153545.8|153626.7|153536.7|9
1642101230000|2022-01-13 19:13:50|153633.8|153543.8|153643.5|153553.5|153643.5|153553.5|153627|153537|16
1642101240000|2022-01-13 19:14:00|153670.2|153580.2|153671.2|153581.2|153689.7|153599.7|153668.6|153578.6|27
1642101250000|2022-01-13 19:14:10|153670.1|153580.1|153665.8|153575.8|153671.5|153581.5|153665.4|153575.4|25
1642101260000|2022-01-13 19:14:20|153666.2|153576.2|153667.2|153577.2|153668.6|153578.6|153664.5|153574.5|18
1642101270000|2022-01-13 19:14:30|153667.1|153577.1|153678.1|153588.1|153685.6|153595.6|153666.2|153576.2|22
1642101280000|2022-01-13 19:14:40|153677.1|153587.1|153684.1|153594.1|153685.4|153595.4|153671.6|153581.6|30
1642101290000|2022-01-13 19:14:50|153677.9|153587.9|153669|153579|153678.4|153588.4|153667.3|153577.3|28
1642101300000|2022-01-13 19:15:00|153655.2|153565.2|153648.9|153558.9|153663.3|153573.3|153648.9|153558.9|29
1642101310000|2022-01-13 19:15:10|153651|153561|153654|153564|153654.9|153564.9|153648.3|153558.3|21
1642101320000|2022-01-13 19:15:20|153654.3|153564.3|153648.8|153558.8|153667.6|153577.6|153646.9|153556.9|26
1642101330000|2022-01-13 19:15:30|153648.5|153558.5|153650.4|153560.4|153652.4|153562.4|153648.5|153558.5|22
1642101340000|2022-01-13 19:15:40|153649.7|153559.7|153673.6|153583.6|153673.6|153583.6|153649.7|153559.7|25
1642101350000|2022-01-13 19:15:50|153681.9|153591.9|153680.6|153590.6|153685.6|153595.6|153677|153587|26
1642101360000|2022-01-13 19:16:00|153683.7|153593.7|153681.6|153591.6|153685.6|153595.6|153668|153578|28
1642101370000|2022-01-13 19:16:10|153680.1|153590.1|153666.5|153576.5|153680.1|153590.1|153662.4|153572.4|26
1642101380000|2022-01-13 19:16:20|153679.9|153589.9|153682.5|153592.5|153686.3|153596.3|153679.3|153589.3|22
1642101390000|2022-01-13 19:16:30|153682.3|153592.3|153683.2|153593.2|153685.4|153595.4|153682.2|153592.2|15
1642101400000|2022-01-13 19:16:40|153684.5|153594.5|153681.5|153591.5|153686.4|153596.4|153681.5|153591.5|12
1642101410000|2022-01-13 19:16:50|153682.6|153592.6|153690.7|153600.7|153709.2|153619.2|153667.6|153577.6|27
1642101420000|2022-01-13 19:17:00|153681|153591|153670|153580|153689.8|153599.8|153663.4|153573.4|28
1642101430000|2022-01-13 19:17:10|153670.1|153580.1|153655.9|153565.9|153670.1|153580.1|153643.2|153553.2|33
1642101440000|2022-01-13 19:17:20|153654.1|153564.1|153664.3|153574.3|153664.3|153574.3|153648|153558|33
1642101450000|2022-01-13 19:17:30|153660.5|153570.5|153656|153566|153661.5|153571.5|153656|153566|28
1642101460000|2022-01-13 19:17:40|153658.9|153568.9|153662.2|153572.2|153662.2|153572.2|153655.6|153565.6|17
1642101470000|2022-01-13 19:17:50|153663.6|153573.6|153668.4|153578.4|153671.8|153581.8|153663.6|153573.6|25
1642101480000|2022-01-13 19:18:00|153669.7|153579.7|153670.8|153580.8|153671.6|153581.6|153663.9|153573.9|22
1642101490000|2022-01-13 19:18:10|153670.6|153580.6|153668.1|153578.1|153670.7|153580.7|153667.6|153577.6|14
1642101500000|2022-01-13 19:18:20|153667.5|153577.5|153668.4|153578.4|153669.6|153579.6|153662.1|153572.1|24
1642101510000|2022-01-13 19:18:30|153668.7|153578.7|153668.6|153578.6|153670.2|153580.2|153663.5|153573.5|19
1642101520000|2022-01-13 19:18:40|153668.9|153578.9|153665.2|153575.2|153668.9|153578.9|153665.2|153575.2|13
1642101530000|2022-01-13 19:18:50|153666.3|153576.3|153662.8|153572.8|153667|153577|153662.7|153572.7|10
1642101540000|2022-01-13 19:19:00|153663.9|153573.9|153652.8|153562.8|153663.9|153573.9|153648.6|153558.6|13
1642101550000|2022-01-13 19:19:10|153653|153563|153666.5|153576.5|153668.1|153578.1|153653|153563|20
1642101560000|2022-01-13 19:19:20|153660.7|153570.7|153667.4|153577.4|153667.4|153577.4|153660.7|153570.7|14
1642101570000|2022-01-13 19:19:30|153667.5|153577.5|153665|153575|153668.8|153578.8|153661|153571|12
1642101580000|2022-01-13 19:19:40|153665.2|153575.2|153664.8|153574.8|153666.9|153576.9|153660|153570|12
1642101590000|2022-01-13 19:19:50|153658.2|153568.2|153643.3|153553.3|153658.2|153568.2|153639.4|153549.4|25
1642101600000|2022-01-13 19:20:00|153644|153554|153648|153558|153655.9|153565.9|153641.8|153551.8|34
1642101610000|2022-01-13 19:20:10|153646.9|153556.9|153646|153556|153649|153559|153643.8|153553.8|17
1642101620000|2022-01-13 19:20:20|153645.7|153555.7|153667.8|153577.8|153668.1|153578.1|153645.7|153555.7|24
1642101630000|2022-01-13 19:20:30|153668.2|153578.2|153669.6|153579.6|153669.6|153579.6|153666.5|153576.5|19
1642101640000|2022-01-13 19:20:40|153669.4|153579.4|153668.6|153578.6|153670.3|153580.3|153666.3|153576.3|12
1642101650000|2022-01-13 19:20:50|153668.1|153578.1|153666.2|153576.2|153668.1|153578.1|153665.7|153575.7|10
1642101660000|2022-01-13 19:21:00|153666|153576|153666.8|153576.8|153669.8|153579.8|153666|153576|9
1642101670000|2022-01-13 19:21:10|153667.5|153577.5|153667.7|153577.7|153670.2|153580.2|153664.3|153574.3|11
1642101680000|2022-01-13 19:21:20|153670.1|153580.1|153670.1|153580.1|153676|153586|153669.3|153579.3|24
1642101690000|2022-01-13 19:21:30|153669.5|153579.5|153672.4|153582.4|153675.8|153585.8|153668.7|153578.7|27
1642101700000|2022-01-13 19:21:40|153672.5|153582.5|153667.6|153577.6|153674.8|153584.8|153662.1|153572.1|23
1642101710000|2022-01-13 19:21:50|153663.9|153573.9|153667.5|153577.5|153670.2|153580.2|153663.9|153573.9|12
1642101720000|2022-01-13 19:22:00|153671.4|153581.4|153665.6|153575.6|153671.4|153581.4|153665.6|153575.6|15
1642101730000|2022-01-13 19:22:10|153665.9|153575.9|153660.7|153570.7|153666.3|153576.3|153658.8|153568.8|12
1642101740000|2022-01-13 19:22:20|153662.3|153572.3|153666.2|153576.2|153668.9|153578.9|153660.2|153570.2|14
1642101750000|2022-01-13 19:22:30|153666.4|153576.4|153667|153577|153676.9|153586.9|153662.1|153572.1|19
1642101760000|2022-01-13 19:22:40|153666.9|153576.9|153662.5|153572.5|153668.5|153578.5|153659.5|153569.5|10
1642101770000|2022-01-13 19:22:50|153663.7|153573.7|153665.1|153575.1|153669.4|153579.4|153663.7|153573.7|12
1642101780000|2022-01-13 19:23:00|153666.1|153576.1|153662|153572|153667.3|153577.3|153662|153572|13
1642101790000|2022-01-13 19:23:10|153663.6|153573.6|153667.6|153577.6|153668|153578|153662.2|153572.2|16
1642101800000|2022-01-13 19:23:20|153662.9|153572.9|153663|153573|153667.5|153577.5|153656.1|153566.1|13
1642101810000|2022-01-13 19:23:30|153664.7|153574.7|153670.6|153580.6|153671.6|153581.6|153658.4|153568.4|13
1642101820000|2022-01-13 19:23:40|153670.3|153580.3|153675|153585|153675.6|153585.6|153669.4|153579.4|8
1642101830000|2022-01-13 19:23:50|153674.8|153584.8|153670|153580|153675.5|153585.5|153669.4|153579.4|9
1642101840000|2022-01-13 19:24:00|153672.1|153582.1|153666.8|153576.8|153673.2|153583.2|153666.8|153576.8|12
1642101850000|2022-01-13 19:24:10|153663.7|153573.7|153667.5|153577.5|153670.1|153580.1|153663.7|153573.7|11
1642101860000|2022-01-13 19:24:20|153668|153578|153666.8|153576.8|153668|153578|153664|153574|10
1642101870000|2022-01-13 19:24:30|153667|153577|153665.5|153575.5|153670.3|153580.3|153662.5|153572.5|8
1642101880000|2022-01-13 19:24:40|153666.1|153576.1|153665.6|153575.6|153667.4|153577.4|153662.3|153572.3|7
1642101890000|2022-01-13 19:24:50|153666|153576|153667.3|153577.3|153668.4|153578.4|153666|153576|5
1642101900000|2022-01-13 19:25:00|153669.9|153579.9|153657|153567|153671.5|153579.9|153651.6|153541.5|21
1642101910000|2022-01-13 19:25:10|153658|153568|153661.5|153571.5|153661.5|153571.5|153654|153564|29
1642101920000|2022-01-13 19:25:20|153658|153568|153650.4|153560.4|153660.3|153570.3|153650.4|153560.4|26
1642101930000|2022-01-13 19:25:30|153650.5|153560.5|153654.8|153564.8|153655.6|153565.6|153648.2|153558.2|17
1642101940000|2022-01-13 19:25:40|153654.5|153564.5|153652.1|153562.1|153655|153565|153650.8|153560.8|11
1642101950000|2022-01-13 19:25:50|153653.1|153563.1|153657.2|153567.2|153657.2|153567.2|153650.1|153560.1|12
1642101960000|2022-01-13 19:26:00|153657.7|153567.7|153651.6|153561.6|153667.2|153577.2|153647.5|153557.5|21
1642101970000|2022-01-13 19:26:10|153653.4|153563.4|153653.9|153563.9|153655|153565|153649|153559|24
1642101980000|2022-01-13 19:26:20|153652.9|153562.9|153656.6|153566.6|153656.6|153566.6|153650.7|153560.7|15
1642101990000|2022-01-13 19:26:30|153656.8|153566.8|153653.5|153563.5|153656.8|153566.8|153652.8|153562.8|20
1642102000000|2022-01-13 19:26:40|153659.1|153569.1|153662.8|153572.8|153667.2|153577.2|153659|153569|27
1642102010000|2022-01-13 19:26:50|153662.5|153572.5|153660.2|153570.2|153662.5|153572.5|153658.9|153568.9|19
1642102020000|2022-01-13 19:27:00|153661.4|153571.4|153663|153573|153664.7|153574.7|153659|153569|17
1642102030000|2022-01-13 19:27:10|153663.1|153573.1|153664.2|153574.2|153664.2|153574.2|153661.2|153571.2|14
1642102040000|2022-01-13 19:27:20|153664.4|153574.4|153662.9|153572.9|153664.4|153574.4|153660.4|153570.4|9
1642102050000|2022-01-13 19:27:30|153663.3|153573.3|153659.3|153569.3|153668.2|153578.2|153656.6|153566.6|8
1642102060000|2022-01-13 19:27:40|153659.5|153569.5|153662.2|153572.2|153662.3|153572.3|153659.5|153569.5|8
1642102070000|2022-01-13 19:27:50|153661.4|153571.4|153663.8|153573.8|153665.9|153575.9|153657.6|153567.6|15
1642102080000|2022-01-13 19:28:00|153664|153574|153654.6|153564.6|153665.2|153575.2|153654.6|153564.6|11
1642102090000|2022-01-13 19:28:10|153656|153566|153656.2|153566.2|153661.7|153571.7|153656|153566|9
1642102100000|2022-01-13 19:28:20|153659.8|153569.8|153648.6|153558.6|153660.8|153570.8|153643.9|153553.9|17
1642102110000|2022-01-13 19:28:30|153649.8|153559.8|153658.3|153568.3|153658.3|153568.3|153649.8|153559.8|13
1642102120000|2022-01-13 19:28:40|153657.8|153567.8|153659.3|153569.3|153665.6|153575.6|153654.9|153564.9|11
1642102130000|2022-01-13 19:28:50|153659.6|153569.6|153658.9|153568.9|153662|153572|153649|153559|17
1642102140000|2022-01-13 19:29:00|153658.1|153568.1|153658.1|153568.1|153659.3|153569.3|153657.9|153567.9|10
1642102150000|2022-01-13 19:29:10|153658.3|153568.3|153660.4|153570.4|153661.7|153571.7|153658.2|153568.2|18
1642102160000|2022-01-13 19:29:20|153660.3|153570.3|153658.6|153568.6|153660.4|153570.4|153658|153568|13
1642102170000|2022-01-13 19:29:30|153658.9|153568.9|153660.8|153570.8|153664.1|153574.1|153658.4|153568.4|22
1642102180000|2022-01-13 19:29:40|153661.9|153571.9|153662.4|153572.4|153664.1|153574.1|153659.9|153569.9|18
1642102190000|2022-01-13 19:29:50|153662.2|153572.2|153664.1|153574.1|153664.1|153574.1|153659|153569|14
1642102200000|2022-01-13 19:30:00|153664.6|153574.6|153666.9|153576.9|153673.2|153583.2|153662.6|153572.6|18
1642102210000|2022-01-13 19:30:10|153667.3|153577.3|153672|153582|153674|153584|153657.3|153567.3|22
1642102220000|2022-01-13 19:30:20|153671.4|153581.4|153666.8|153576.8|153671.5|153581.5|153663.7|153573.7|10
1642102230000|2022-01-13 19:30:30|153666.3|153576.3|153668.5|153578.5|153668.9|153578.9|153661.3|153571.3|12
1642102240000|2022-01-13 19:30:40|153667.8|153577.8|153669.7|153579.7|153672.1|153582.1|153667.8|153577.8|16
1642102250000|2022-01-13 19:30:50|153669|153579|153667.1|153577.1|153673|153583|153660.8|153570.8|15
1642102260000|2022-01-13 19:31:00|153666.6|153576.6|153673.2|153583.2|153673.2|153583.2|153664.6|153574.6|18
1642102270000|2022-01-13 19:31:10|153671.9|153581.9|153662.4|153572.4|153672|153582|153656.4|153566.4|16
1642102280000|2022-01-13 19:31:20|153664.6|153574.6|153667.9|153577.9|153672.7|153582.7|153663.9|153573.9|29
1642102290000|2022-01-13 19:31:30|153668.2|153578.2|153664.6|153574.6|153668.2|153578.2|153662.2|153572.2|21
1642102300000|2022-01-13 19:31:40|153662.6|153572.6|153670.8|153580.8|153670.8|153580.8|153662.1|153572.1|15
1642102310000|2022-01-13 19:31:50|153669.9|153579.9|153670.6|153580.6|153672.3|153582.3|153669|153579|17
1642102320000|2022-01-13 19:32:00|153673.1|153583.1|153699.1|153609.1|153699.1|153609.1|153672.7|153582.7|23
1642102330000|2022-01-13 19:32:10|153697.4|153607.4|153706|153616|153706|153616|153691.3|153601.3|22
1642102340000|2022-01-13 19:32:20|153695.7|153605.7|153720.8|153630.8|153723.3|153633.3|153695.7|153605.7|32
1642102350000|2022-01-13 19:32:30|153717.6|153627.6|153723.2|153633.2|153726.3|153636.3|153715.3|153625.3|35
1642102360000|2022-01-13 19:32:40|153722.7|153632.7|153709.3|153619.3|153744.4|153654.4|153706.3|153616.3|14
1642102370000|2022-01-13 19:32:50|153719.6|153629.6|153718.5|153628.5|153721.5|153631.5|153717.8|153627.8|12
1642102380000|2022-01-13 19:33:00|153718.8|153628.8|153720.5|153630.5|153729.4|153639.4|153718.3|153628.3|22
1642102390000|2022-01-13 19:33:10|153719.1|153629.1|153726.8|153636.8|153727.8|153637.8|153712.4|153622.4|26
1642102400000|2022-01-13 19:33:20|153726.4|153636.4|153746.9|153656.9|153752.5|153662.5|153724|153634|36
1642102410000|2022-01-13 19:33:30|153748.5|153658.5|153745.7|153655.7|153751.3|153661.3|153738.4|153648.4|24
1642102420000|2022-01-13 19:33:40|153749.8|153659.8|153747.4|153657.4|153749.8|153659.8|153740.3|153650.3|15
1642102430000|2022-01-13 19:33:50|153744.8|153654.8|153745.5|153655.5|153745.5|153655.5|153739.8|153649.8|14
1642102440000|2022-01-13 19:34:00|153745|153655|153738.8|153648.8|153746.5|153656.5|153737.4|153647.4|5
1642102450000|2022-01-13 19:34:10|153740.1|153650.1|153747.8|153657.8|153747.8|153657.8|153740.1|153650.1|12
1642102460000|2022-01-13 19:34:20|153749.1|153659.1|153745.6|153655.6|153750.9|153660.9|153745.6|153655.6|10
1642102470000|2022-01-13 19:34:30|153744.8|153654.8|153749.5|153659.5|153749.5|153659.5|153744.8|153654.8|6
1642102480000|2022-01-13 19:34:40|153748.1|153658.1|153764.7|153674.7|153772.1|153682.1|153737.9|153647.9|21
1642102490000|2022-01-13 19:34:50|153759.2|153669.2|153773.7|153683.7|153778.6|153688.6|153747.7|153657.7|30
1642102500000|2022-01-13 19:35:00|153773.1|153683.1|153782.5|153692.5|153787.6|153697.6|153770.6|153680.6|27
1642102510000|2022-01-13 19:35:10|153780.6|153690.6|153781.6|153691.6|153782.7|153692.7|153775.4|153685.4|13
1642102520000|2022-01-13 19:35:20|153785.1|153695.1|153783.9|153693.9|153785.1|153695.1|153779.7|153689.7|23
1642102530000|2022-01-13 19:35:30|153785.2|153695.2|153793.4|153703.4|153799.4|153709.4|153785.2|153695.2|22
1642102540000|2022-01-13 19:35:40|153798.8|153708.8|153804.1|153714.1|153807.4|153717.4|153788.8|153698.8|31
1642102550000|2022-01-13 19:35:50|153797.9|153707.9|153794.4|153704.4|153802.8|153712.8|153786.7|153696.7|22
1642102560000|2022-01-13 19:36:00|153793.9|153703.9|153802.6|153712.6|153802.6|153712.6|153793.4|153703.4|18
1642102570000|2022-01-13 19:36:10|153803.7|153713.7|153798.8|153708.8|153805.5|153715.5|153795.2|153705.2|15
1642102580000|2022-01-13 19:36:20|153799.3|153709.3|153808.5|153718.5|153808.5|153718.5|153798.8|153708.8|23
1642102590000|2022-01-13 19:36:30|153809.9|153719.9|153811.8|153721.8|153811.8|153721.8|153805.9|153715.9|15
1642102600000|2022-01-13 19:36:40|153801.5|153711.5|153796.5|153706.5|153802.8|153712.8|153794.4|153704.4|19
1642102610000|2022-01-13 19:36:50|153796.1|153706.1|153794.9|153704.9|153801.7|153711.7|153780.5|153690.5|24
1642102620000|2022-01-13 19:37:00|153795.4|153705.4|153799.6|153709.6|153805.9|153715.9|153795.4|153705.4|27
1642102630000|2022-01-13 19:37:10|153797|153707|153803.9|153713.9|153803.9|153713.9|153797|153707|17
1642102640000|2022-01-13 19:37:20|153801.4|153711.4|153802.5|153712.5|153802.7|153712.7|153800.5|153710.5|13
1642102650000|2022-01-13 19:37:30|153808.1|153718.1|153803.5|153713.5|153808.1|153718.1|153797.7|153707.7|14
1642102660000|2022-01-13 19:37:40|153802.7|153712.7|153796.2|153706.2|153802.7|153712.7|153795|153705|8
1642102670000|2022-01-13 19:37:50|153797.1|153707.1|153800.1|153710.1|153804.1|153714.1|153795.9|153705.9|19
1642102680000|2022-01-13 19:38:00|153796.1|153706.1|153803.1|153713.1|153805.5|153715.5|153792.9|153702.9|24
1642102690000|2022-01-13 19:38:10|153805.2|153715.2|153799.9|153709.9|153805.2|153715.2|153792.7|153702.7|18
1642102700000|2022-01-13 19:38:20|153799|153709|153797.2|153707.2|153799.8|153709.8|153796.5|153706.5|22
1642102710000|2022-01-13 19:38:30|153796.1|153706.1|153807.1|153717.1|153807.1|153717.1|153795.8|153705.8|14
1642102720000|2022-01-13 19:38:40|153794.3|153704.3|153800.2|153710.2|153801.7|153711.7|153794.3|153704.3|23
1642102730000|2022-01-13 19:38:50|153799.8|153709.8|153802|153712|153804.2|153714.2|153792.9|153702.9|20
1642102740000|2022-01-13 19:39:00|153803.1|153713.1|153798.6|153708.6|153803.1|153713.1|153797.3|153707.3|13
1642102750000|2022-01-13 19:39:10|153800.4|153710.4|153795.8|153705.8|153800.4|153710.4|153793.2|153703.2|8
1642102760000|2022-01-13 19:39:20|153795.9|153705.9|153799.9|153709.9|153800.2|153710.2|153795.9|153705.9|5
1642102770000|2022-01-13 19:39:30|153804.6|153714.6|153798.5|153708.5|153804.6|153714.6|153797.7|153707.7|8
1642102780000|2022-01-13 19:39:40|153799.5|153709.5|153799.6|153709.6|153808.8|153718.8|153793.9|153703.9|20
1642102790000|2022-01-13 19:39:50|153802.8|153712.8|153801|153711|153804.9|153714.9|153794.5|153704.5|23
1642102800000|2022-01-13 19:40:00|153800.8|153710.8|153791.4|153701.4|153800.8|153710.8|153791.4|153701.4|16
1642102810000|2022-01-13 19:40:10|153793.8|153703.8|153799.1|153709.1|153799.1|153709.1|153793.7|153703.7|16
1642102820000|2022-01-13 19:40:20|153799.8|153709.8|153802.2|153712.2|153803|153713|153799|153709|24
1642102830000|2022-01-13 19:40:30|153803|153713|153792.1|153702.1|153803.2|153713.2|153787.8|153697.8|15
1642102840000|2022-01-13 19:40:40|153797.1|153707.1|153790.4|153700.4|153797.1|153707.1|153779.4|153689.4|7
1642102850000|2022-01-13 19:40:50|153790.3|153700.3|153786|153696|153795.3|153705.3|153782.6|153692.6|14
1642102860000|2022-01-13 19:41:00|153786.3|153696.3|153793.2|153703.2|153793.2|153703.2|153786.3|153696.3|3
1642102870000|2022-01-13 19:41:10|153793.1|153703.1|153792.5|153702.5|153799.6|153709.6|153789|153699|15
1642102880000|2022-01-13 19:41:20|153793|153703|153797.9|153707.9|153802.9|153712.9|153792.2|153702.2|20
1642102890000|2022-01-13 19:41:30|153798.8|153708.8|153797.8|153707.8|153801.5|153711.5|153789.9|153699.9|23
1642102900000|2022-01-13 19:41:40|153799.5|153709.5|153805.3|153715.3|153831.4|153722.8|153798.6|153698.6|22
1642102910000|2022-01-13 19:41:50|153809.3|153719.3|153801.2|153711.2|153811.7|153721.7|153801.2|153711.2|15
1642102920000|2022-01-13 19:42:00|153799.5|153709.5|153796.6|153706.6|153800.7|153710.7|153793.7|153703.7|24
1642102930000|2022-01-13 19:42:10|153796.4|153706.4|153801.8|153711.8|153803.8|153713.8|153796.4|153706.4|26
1642102940000|2022-01-13 19:42:20|153802.1|153712.1|153798.9|153708.9|153803|153713|153798.9|153708.9|10
1642102950000|2022-01-13 19:42:30|153800.1|153710.1|153798.2|153708.2|153807.1|153717.1|153793.3|153703.3|22
1642102960000|2022-01-13 19:42:40|153797.6|153707.6|153800.6|153710.6|153800.8|153710.8|153797.6|153707.6|16
1642102970000|2022-01-13 19:42:50|153800.8|153710.8|153802|153712|153802|153712|153799.6|153709.6|9
1642102980000|2022-01-13 19:43:00|153802.1|153712.1|153799.8|153709.8|153806.3|153716.3|153776.5|153686.5|20
1642102990000|2022-01-13 19:43:10|153801.3|153711.3|153798.2|153708.2|153802|153712|153795.7|153705.7|18
1642103000000|2022-01-13 19:43:20|153799.6|153709.6|153798.9|153708.9|153800.5|153710.5|153798.5|153708.5|8
1642103010000|2022-01-13 19:43:30|153798.2|153708.2|153798.3|153708.3|153799.7|153709.7|153793.9|153703.9|11
1642103020000|2022-01-13 19:43:40|153798.2|153708.2|153793.6|153703.6|153805.9|153715.9|153790.7|153700.7|24
1642103030000|2022-01-13 19:43:50|153787.1|153697.1|153795.3|153705.3|153799.9|153709.9|153787.1|153697.1|18
1642103040000|2022-01-13 19:44:00|153794.7|153704.7|153800.5|153710.5|153804.6|153714.6|153793.1|153703.1|22
1642103050000|2022-01-13 19:44:10|153799.9|153709.9|153796.7|153706.7|153801.4|153711.4|153792.7|153702.7|16
1642103060000|2022-01-13 19:44:20|153798.6|153708.6|153785.6|153695.6|153799.4|153709.4|153770|153680|25
1642103070000|2022-01-13 19:44:30|153787.5|153697.5|153786.4|153696.4|153793.1|153703.1|153774.8|153684.8|18
1642103080000|2022-01-13 19:44:40|153783.9|153693.9|153778.2|153688.2|153803.7|153713.7|153772.7|153682.7|20
1642103090000|2022-01-13 19:44:50|153779.2|153689.2|153772.3|153682.3|153811.5|153721.5|153772.3|153682.3|7
1642103100000|2022-01-13 19:45:00|153775.8|153685.8|153800.8|153710.8|153803.9|153713.9|153775.8|153685.8|37
1642103110000|2022-01-13 19:45:10|153801.5|153711.5|153796.6|153706.6|153809.4|153719.4|153792.6|153702.6|18
1642103120000|2022-01-13 19:45:20|153793.5|153703.5|153804.4|153714.4|153804.4|153714.4|153793.3|153703.3|13
1642103130000|2022-01-13 19:45:30|153804.3|153714.3|153800.1|153710.1|153805.1|153715.1|153798.6|153708.6|11
1642103140000|2022-01-13 19:45:40|153802.7|153712.7|153791.1|153701.1|153805.1|153715.1|153791.1|153701.1|10
1642103150000|2022-01-13 19:45:50|153791.5|153701.5|153797.2|153707.2|153799.4|153709.4|153791.5|153701.5|11
1642103160000|2022-01-13 19:46:00|153798.2|153708.2|153802.9|153712.9|153803.7|153713.7|153795.3|153705.3|10
1642103170000|2022-01-13 19:46:10|153801.7|153711.7|153805.7|153715.7|153813|153723|153790.6|153700.6|18
1642103180000|2022-01-13 19:46:20|153811.5|153721.5|153806.5|153716.5|153817|153727|153798.8|153708.8|19
1642103190000|2022-01-13 19:46:30|153803.5|153713.5|153800.6|153710.6|153813.7|153723.7|153800.6|153710.6|16
1642103200000|2022-01-13 19:46:40|153790.5|153700.5|153801|153711|153802.2|153712.2|153786.7|153696.7|26
1642103210000|2022-01-13 19:46:50|153803.9|153713.9|153799.5|153709.5|153808|153718|153797.6|153707.6|12
1642103220000|2022-01-13 19:47:00|153802|153712|153807.1|153717.1|153807.1|153717.1|153793.1|153703.1|12
1642103230000|2022-01-13 19:47:10|153810.5|153720.5|153799.5|153709.5|153810.5|153720.5|153799.3|153709.3|21
1642103240000|2022-01-13 19:47:20|153798.5|153708.5|153806.4|153716.4|153806.4|153716.4|153797|153707|16
1642103250000|2022-01-13 19:47:30|153809.3|153719.3|153807.6|153717.6|153809.3|153719.3|153797.9|153707.9|12
1642103260000|2022-01-13 19:47:40|153807.5|153717.5|153799.4|153709.4|153807.5|153717.5|153799|153709|13
1642103270000|2022-01-13 19:47:50|153797.7|153707.7|153805.3|153715.3|153806.1|153716.1|153797.7|153707.7|14
1642103280000|2022-01-13 19:48:00|153805.7|153715.7|153794|153704|153813.7|153723.7|153794|153704|32
1642103290000|2022-01-13 19:48:10|153794.6|153704.6|153800.3|153710.3|153804.8|153714.8|153794.6|153704.6|16
1642103300000|2022-01-13 19:48:20|153798.8|153708.8|153799.9|153709.9|153809.3|153719.3|153798|153708|21
1642103310000|2022-01-13 19:48:30|153798.8|153708.8|153802|153712|153810.5|153720.5|153798.8|153708.8|11
1642103320000|2022-01-13 19:48:40|153801.9|153711.9|153810.1|153720.1|153816.4|153726.4|153801.9|153711.9|20
1642103330000|2022-01-13 19:48:50|153809.6|153719.6|153821.2|153731.2|153821.2|153731.2|153807.3|153717.3|22
1642103340000|2022-01-13 19:49:00|153828.8|153738.8|153811.4|153721.4|153838.3|153748.3|153811.4|153721.4|26
1642103350000|2022-01-13 19:49:10|153814.7|153724.7|153844.8|153754.8|153849.1|153759.1|153814.7|153724.7|17
1642103360000|2022-01-13 19:49:20|153852.7|153762.7|153867.5|153737.5|153889.9|153771.6|153849.4|153734.8|37
1642103370000|2022-01-13 19:49:30|153870.3|153740.3|153849.2|153759.2|153875.4|153772.4|153845.4|153733.9|22
1642103380000|2022-01-13 19:49:40|153846.5|153756.5|153861|153771|153861|153771|153840.8|153750.8|23
1642103390000|2022-01-13 19:49:50|153869.6|153779.6|153873.9|153783.9|153883.3|153793.3|153858.2|153768.2|28
1642103400000|2022-01-13 19:50:00|153875.9|153785.9|153879.6|153789.6|153879.6|153789.6|153870.2|153780.2|20
1642103410000|2022-01-13 19:50:10|153878.8|153788.8|153874.4|153784.4|153880|153790|153867.9|153777.9|25
1642103420000|2022-01-13 19:50:20|153874.8|153784.8|153873.1|153783.1|153876.2|153786.2|153870.5|153780.5|16
1642103430000|2022-01-13 19:50:30|153872.5|153782.5|153876.7|153786.7|153876.7|153786.7|153872.5|153782.5|11
1642103440000|2022-01-13 19:50:40|153876.8|153786.8|153878.4|153788.4|153886.5|153796.5|153875.8|153785.8|14
1642103450000|2022-01-13 19:50:50|153878.6|153788.6|153879.1|153789.1|153884.3|153794.3|153877.5|153787.5|17
1642103460000|2022-01-13 19:51:00|153880.8|153790.8|153880.4|153790.4|153882.1|153792.1|153874.5|153784.5|18
1642103470000|2022-01-13 19:51:10|153879.5|153789.5|153881.6|153791.6|153884.2|153794.2|153879.1|153789.1|12
1642103480000|2022-01-13 19:51:20|153880.7|153790.7|153881.9|153791.9|153882.2|153792.2|153877.4|153787.4|15
1642103490000|2022-01-13 19:51:30|153879.6|153789.6|153876.2|153786.2|153881.4|153791.4|153876.2|153786.2|9
1642103500000|2022-01-13 19:51:40|153879.3|153789.3|153881.4|153791.4|153883.1|153793.1|153873.6|153783.6|13
1642103510000|2022-01-13 19:51:50|153880.4|153790.4|153871.5|153781.5|153880.4|153790.4|153865.3|153775.3|13
1642103520000|2022-01-13 19:52:00|153873|153783|153875.5|153785.5|153903.7|153793.6|153873|153773.7|16
1642103530000|2022-01-13 19:52:10|153873.4|153783.4|153852.7|153762.7|153873.4|153783.4|153815.9|153725.9|30
1642103540000|2022-01-13 19:52:20|153863.2|153773.2|153851.2|153761.2|153864.6|153774.6|153847|153757|22
1642103550000|2022-01-13 19:52:30|153851.5|153761.5|153857.4|153767.4|153858.7|153768.7|153851.5|153761.5|10
1642103560000|2022-01-13 19:52:40|153855.1|153765.1|153853.2|153763.2|153855.1|153765.1|153849.6|153759.6|17
1642103570000|2022-01-13 19:52:50|153851.7|153761.7|153853.2|153763.2|153854.1|153764.1|153849.4|153759.4|11
1642103580000|2022-01-13 19:53:00|153851|153761|153875.5|153745.5|153877.7|153761|153835.2|153729.1|27
1642103590000|2022-01-13 19:53:10|153852.4|153762.4|153861.9|153771.9|153868.8|153778.8|153852.4|153762.4|27
1642103600000|2022-01-13 19:53:20|153862.2|153772.2|153866|153776|153866.9|153776.9|153860.2|153770.2|17
1642103610000|2022-01-13 19:53:30|153866.2|153776.2|153865.2|153775.2|153866.6|153776.6|153865.1|153775.1|10
1642103620000|2022-01-13 19:53:40|153865.5|153775.5|153869.6|153779.6|153869.6|153779.6|153864.6|153774.6|8
1642103630000|2022-01-13 19:53:50|153859.1|153769.1|153868.7|153778.7|153868.8|153778.8|153858.8|153768.8|10
1642103640000|2022-01-13 19:54:00|153867.9|153777.9|153881.2|153791.2|153881.2|153791.2|153857.6|153767.6|25
1642103650000|2022-01-13 19:54:10|153881.1|153791.1|153882.2|153792.2|153884.2|153794.2|153880.1|153790.1|19
1642103660000|2022-01-13 19:54:20|153882.9|153792.9|153877.1|153787.1|153884.2|153794.2|153872.5|153782.5|17
1642103670000|2022-01-13 19:54:30|153874.3|153784.3|153876.9|153786.9|153877.3|153787.3|153869.5|153779.5|19
1642103680000|2022-01-13 19:54:40|153876.6|153786.6|153873.2|153783.2|153881.3|153791.3|153868.9|153778.9|22
1642103690000|2022-01-13 19:54:50|153876|153786|153876.2|153786.2|153878.9|153788.9|153872.5|153782.5|12
1642103700000|2022-01-13 19:55:00|153877.4|153787.4|153870.3|153780.3|153879.1|153789.1|153869.1|153779.1|15
1642103710000|2022-01-13 19:55:10|153871.5|153781.5|153872.3|153782.3|153873.2|153783.2|153869.9|153779.9|16
1642103720000|2022-01-13 19:55:20|153870.4|153780.4|153870.3|153780.3|153872.3|153782.3|153869.3|153779.3|10
1642103730000|2022-01-13 19:55:30|153871.7|153781.7|153875.2|153785.2|153875.2|153785.2|153870.6|153780.6|17
1642103740000|2022-01-13 19:55:40|153873.9|153783.9|153871.2|153781.2|153875.2|153785.2|153863.9|153773.9|20
1642103750000|2022-01-13 19:55:50|153872.4|153782.4|153862.1|153772.1|153872.7|153782.7|153861.2|153771.2|18
1642103760000|2022-01-13 19:56:00|153862.2|153772.2|153863.7|153773.7|153873.1|153783.1|153861.7|153771.7|11
1642103770000|2022-01-13 19:56:10|153867.5|153777.5|153869.9|153779.9|153870.5|153780.5|153864.4|153774.4|10
1642103780000|2022-01-13 19:56:20|153864|153774|153865.3|153775.3|153867.7|153777.7|153864|153774|9
1642103790000|2022-01-13 19:56:30|153868.9|153778.9|153869.3|153779.3|153872.5|153782.5|153859.5|153769.5|26
1642103800000|2022-01-13 19:56:40|153867|153777|153872.1|153782.1|153874.5|153784.5|153861.5|153771.5|23
1642103810000|2022-01-13 19:56:50|153876|153786|153905.5|153775.5|153905.6|153786|153872.1|153773.8|9
1642103820000|2022-01-13 19:57:00|153877.6|153787.6|153875.2|153785.2|153879|153789|153872.9|153782.9|13
1642103830000|2022-01-13 19:57:10|153876.1|153786.1|153877.7|153787.7|153879.9|153789.9|153860.5|153770.5|24
1642103840000|2022-01-13 19:57:20|153877.6|153787.6|153873|153783|153878.1|153788.1|153873|153783|13
1642103850000|2022-01-13 19:57:30|153873.9|153783.9|153874.5|153784.5|153876.5|153786.5|153871.9|153781.9|9
1642103860000|2022-01-13 19:57:40|153876|153786|153880.6|153790.6|153880.6|153790.6|153873.4|153783.4|11
1642103870000|2022-01-13 19:57:50|153877.8|153787.8|153882.1|153792.1|153882.3|153792.3|153877.8|153787.8|6
1642103880000|2022-01-13 19:58:00|153882.4|153792.4|153870.9|153780.9|153882.4|153792.4|153865.6|153775.6|19
1642103890000|2022-01-13 19:58:10|153871.7|153781.7|153877|153787|153877|153787|153862.6|153772.6|14
1642103900000|2022-01-13 19:58:20|153876.8|153786.8|153874.2|153784.2|153879.7|153789.7|153864|153774|13
1642103910000|2022-01-13 19:58:30|153873.4|153783.4|153873.7|153783.7|153876.9|153786.9|153873.1|153783.1|12
1642103920000|2022-01-13 19:58:40|153873.3|153783.3|153869.6|153779.6|153879.8|153789.8|153860.9|153770.9|18
1642103930000|2022-01-13 19:58:50|153868.4|153778.4|153872.4|153782.4|153874.1|153784.1|153860.3|153770.3|14
1642103940000|2022-01-13 19:59:00|153873.5|153783.5|153871.2|153781.2|153873.5|153783.5|153869.1|153779.1|7
1642103950000|2022-01-13 19:59:10|153863.2|153773.2|153866.1|153776.1|153867|153777|153863.2|153773.2|9
1642103960000|2022-01-13 19:59:20|153868.6|153778.6|153883.6|153793.6|153884.9|153794.9|153868.6|153778.6|4
1642103970000|2022-01-13 19:59:30|153884.9|153794.9|153882.6|153792.6|153888|153798|153869|153779|29
1642103980000|2022-01-13 19:59:40|153869|153779|153878.3|153788.3|153880|153790|153859.8|153769.8|26
1642103990000|2022-01-13 19:59:50|153877.1|153787.1|153876.4|153786.4|153880.7|153790.7|153865.4|153775.4|31
1642104000000|2022-01-13 20:00:00|153855.4|153765.4|153868.2|153738.2|153869.9|153765.4|153831.3|153733.3|35
1642104010000|2022-01-13 20:00:10|153866.5|153736.5|153857.8|153767.8|153869.9|153779|153853.5|153736.5|29
1642104020000|2022-01-13 20:00:20|153859.5|153769.5|153859.6|153769.6|153861.8|153771.8|153854.5|153764.5|16
1642104030000|2022-01-13 20:00:30|153858.9|153768.9|153857.8|153767.8|153860.4|153770.4|153853.7|153763.7|16
1642104040000|2022-01-13 20:00:40|153857.5|153767.5|153856.7|153766.7|153858.6|153768.6|153855.7|153765.7|11
1642104050000|2022-01-13 20:00:50|153857.4|153767.4|153857.9|153767.9|153860.2|153770.2|153856.6|153766.6|13
1642104060000|2022-01-13 20:01:00|153858.8|153768.8|153853.1|153763.1|153862.5|153772.5|153850.9|153760.9|20
1642104070000|2022-01-13 20:01:10|153854|153764|153856.1|153766.1|153857.6|153767.6|153852.2|153762.2|19
1642104080000|2022-01-13 20:01:20|153854|153764|153861.2|153771.2|153861.5|153771.5|153854|153764|15
1642104090000|2022-01-13 20:01:30|153860.6|153770.6|153862.2|153772.2|153862.3|153772.3|153859.4|153769.4|14
1642104100000|2022-01-13 20:01:40|153815.5|153725.5|153800.4|153710.4|153815.5|153725.5|153791|153701|25
1642104110000|2022-01-13 20:01:50|153800.3|153710.3|153791.3|153701.3|153800.3|153710.3|153785.1|153695.1|23
1642104120000|2022-01-13 20:02:00|153791.1|153701.1|153796.9|153706.9|153816.5|153708|153791.1|153684.1|27
1642104130000|2022-01-13 20:02:10|153797.4|153707.4|153792.8|153702.8|153802|153710.2|153792.8|153671|22
1642104140000|2022-01-13 20:02:20|153795.2|153705.2|153793.6|153703.6|153796.6|153706.6|153790.6|153700.6|20
1642104150000|2022-01-13 20:02:30|153793|153703|153810.5|153720.5|153812.8|153722.8|153791.2|153701.2|36
1642104160000|2022-01-13 20:02:40|153809.3|153719.3|153811.1|153721.1|153811.1|153721.1|153806.6|153716.6|23
1642104170000|2022-01-13 20:02:50|153802.2|153712.2|153803|153713|153813.1|153723.1|153798.5|153708.5|27
1642104180000|2022-01-13 20:03:00|153802.1|153712.1|153799.6|153709.6|153805.9|153715.9|153793.4|153703.4|28
1642104190000|2022-01-13 20:03:10|153800.9|153710.9|153800.5|153710.5|153808.5|153718.5|153797.1|153707.1|32
1642104200000|2022-01-13 20:03:20|153801.6|153711.6|153802.4|153712.4|153809.6|153719.6|153796.3|153706.3|20
1642104210000|2022-01-13 20:03:30|153799.8|153709.8|153807.8|153717.8|153807.8|153717.8|153798.7|153708.7|20
1642104220000|2022-01-13 20:03:40|153806.2|153716.2|153797.9|153707.9|153810.4|153720.4|153797.9|153707.9|21
1642104230000|2022-01-13 20:03:50|153802.8|153712.8|153810|153720|153810|153720|153797.6|153707.6|27
1642104240000|2022-01-13 20:04:00|153809.5|153719.5|153862.2|153772.2|153866.1|153776.1|153809.5|153719.5|31
1642104250000|2022-01-13 20:04:10|153860.6|153770.6|153866.5|153776.5|153867.4|153777.4|153858.8|153768.8|33
1642104260000|2022-01-13 20:04:20|153865.5|153775.5|153862.8|153772.8|153867.2|153777.2|153862.1|153772.1|24
1642104270000|2022-01-13 20:04:30|153863.5|153773.5|153861.7|153771.7|153863.8|153773.8|153861.1|153771.1|16
1642104280000|2022-01-13 20:04:40|153862.2|153772.2|153865.3|153775.3|153867.9|153777.9|153861.9|153771.9|20
1642104290000|2022-01-13 20:04:50|153864.8|153774.8|153864.5|153774.5|153866.9|153776.9|153863.7|153773.7|21
1642104300000|2022-01-13 20:05:00|153864.9|153774.9|153864.5|153774.5|153867.2|153777.2|153860.1|153770.1|26
1642104310000|2022-01-13 20:05:10|153866.3|153776.3|153864.7|153774.7|153866.3|153776.3|153862.9|153772.9|16
1642104320000|2022-01-13 20:05:20|153863|153773|153862.2|153772.2|153865.4|153775.4|153861|153771|17
1642104330000|2022-01-13 20:05:30|153861.5|153771.5|153862.8|153772.8|153865|153775|153861.3|153771.3|11
1642104340000|2022-01-13 20:05:40|153863.1|153773.1|153862.2|153772.2|153867.4|153777.4|153860.9|153770.9|13
1642104350000|2022-01-13 20:05:50|153863.5|153773.5|153861.7|153771.7|153863.8|153773.8|153859.8|153769.8|11
1642104360000|2022-01-13 20:06:00|153862.6|153772.6|153863.8|153773.8|153864.7|153774.7|153862|153772|8
1642104370000|2022-01-13 20:06:10|153863.3|153773.3|153879.5|153789.5|153889.2|153799.2|153862.6|153772.6|26
1642104380000|2022-01-13 20:06:20|153877.2|153787.2|153872.8|153782.8|153885.4|153795.4|153872.2|153782.2|20
1642104390000|2022-01-13 20:06:30|153874.3|153784.3|153872.3|153782.3|153877.8|153787.8|153872.3|153782.3|15
1642104400000|2022-01-13 20:06:40|153872.2|153782.2|153879.3|153789.3|153879.5|153789.5|153868.5|153778.5|23
1642104410000|2022-01-13 20:06:50|153882.6|153792.6|153874.8|153784.8|153882.6|153792.6|153871.7|153781.7|18
1642104420000|2022-01-13 20:07:00|153874.6|153784.6|153872.6|153782.6|153880.7|153790.7|153872.6|153782.6|13
1642104430000|2022-01-13 20:07:10|153871.7|153781.7|153872.2|153782.2|153874.6|153784.6|153870.5|153780.5|13
1642104440000|2022-01-13 20:07:20|153871.1|153781.1|153879.2|153789.2|153879.6|153789.6|153870.7|153780.7|14
1642104450000|2022-01-13 20:07:30|153879.1|153789.1|153862.7|153772.7|153880.3|153790.3|153862.7|153772.7|13
1642104460000|2022-01-13 20:07:40|153858.8|153768.8|153872.1|153782.1|153875.3|153785.3|153858.8|153768.8|21
1642104470000|2022-01-13 20:07:50|153872.2|153782.2|153870.5|153780.5|153883.5|153786|153866.2|153753.5|20
1642104480000|2022-01-13 20:08:00|153870.9|153780.9|153872.8|153782.8|153876.8|153786.8|153869.4|153779.4|28
1642104490000|2022-01-13 20:08:10|153871.4|153781.4|153872.1|153782.1|153874|153784|153867|153777|20
1642104500000|2022-01-13 20:08:20|153870.9|153780.9|153873.3|153783.3|153874.6|153784.6|153870|153780|15
1642104510000|2022-01-13 20:08:30|153873.4|153783.4|153872.9|153782.9|153877.7|153787.7|153870.4|153780.4|21
1642104520000|2022-01-13 20:08:40|153873.3|153783.3|153875.1|153785.1|153876.5|153786.5|153869.8|153779.8|17
1642104530000|2022-01-13 20:08:50|153875|153785|153873.2|153783.2|153875.5|153785.5|153869.6|153779.6|13
1642104540000|2022-01-13 20:09:00|153873.5|153783.5|153876.2|153786.2|153876.9|153786.9|153871.9|153781.9|14
1642104550000|2022-01-13 20:09:10|153877.3|153787.3|153873.4|153783.4|153878.2|153788.2|153872|153782|7
1642104560000|2022-01-13 20:09:20|153873.5|153783.5|153872.6|153782.6|153873.5|153783.5|153870.8|153780.8|11
1642104570000|2022-01-13 20:09:30|153873.2|153783.2|153868.3|153778.3|153876.5|153786.5|153868.3|153778.3|13
1642104580000|2022-01-13 20:09:40|153873.2|153783.2|153870.6|153780.6|153876.5|153786.5|153869.9|153779.9|12
1642104590000|2022-01-13 20:09:50|153872.1|153782.1|153870.7|153780.7|153877.5|153787.5|153865.6|153775.6|14
1642104600000|2022-01-13 20:10:00|153875.1|153785.1|153872.7|153782.7|153875.9|153785.9|153872.7|153782.7|10
1642104610000|2022-01-13 20:10:10|153875.6|153785.6|153879.9|153789.9|153882.3|153792.3|153875.6|153785.6|24
1642104620000|2022-01-13 20:10:20|153878.2|153788.2|153878.1|153788.1|153880|153790|153869.3|153779.3|20
1642104630000|2022-01-13 20:10:30|153875.8|153785.8|153878.2|153788.2|153881.1|153791.1|153870.3|153780.3|8
1642104640000|2022-01-13 20:10:40|153877.9|153787.9|153889.7|153799.7|153889.7|153799.7|153875.6|153785.6|19
1642104650000|2022-01-13 20:10:50|153888.8|153798.8|153930.2|153840.2|153932.4|153842.4|153887.4|153797.4|33
1642104660000|2022-01-13 20:11:00|153930.1|153840.1|153929.7|153839.7|153931.7|153841.7|153926.1|153836.1|27
1642104670000|2022-01-13 20:11:10|153929.6|153839.6|153925.4|153835.4|153932.7|153842.7|153922.6|153832.6|30
1642104680000|2022-01-13 20:11:20|153926.7|153836.7|153926|153836|153928.7|153838.7|153922.2|153832.2|17
1642104690000|2022-01-13 20:11:30|153925.7|153835.7|153926.3|153836.3|153926.3|153836.3|153923.5|153833.5|13
1642104700000|2022-01-13 20:11:40|153925.9|153835.9|153930.7|153840.7|153932.1|153842.1|153922|153832|22
1642104710000|2022-01-13 20:11:50|153929.5|153839.5|153925.3|153835.3|153930.7|153840.7|153924.6|153834.6|20
1642104720000|2022-01-13 20:12:00|153925.1|153835.1|153932.7|153842.7|153934.6|153844.6|153925.1|153835.1|21
1642104730000|2022-01-13 20:12:10|153932.4|153842.4|153937.2|153847.2|153941.7|153851.7|153930.5|153840.5|23
1642104740000|2022-01-13 20:12:20|153941.9|153851.9|153934.2|153844.2|153941.9|153851.9|153932.8|153842.8|24
1642104750000|2022-01-13 20:12:30|153933.6|153843.6|153929.5|153839.5|153934.5|153844.5|153925.1|153835.1|27
1642104760000|2022-01-13 20:12:40|153926.9|153836.9|153927.7|153837.7|153931.8|153841.8|153926.9|153836.9|25
1642104770000|2022-01-13 20:12:50|153927.5|153837.5|153943.9|153853.9|153945.9|153855.9|153926.4|153836.4|34
1642104780000|2022-01-13 20:13:00|153941|153851|153942.2|153852.2|153948.5|153858.5|153934.8|153844.8|27
1642104790000|2022-01-13 20:13:10|153938.9|153848.9|153936.4|153846.4|153938.9|153848.9|153929.8|153839.8|25
1642104800000|2022-01-13 20:13:20|153933.2|153843.2|153938.5|153848.5|153949.9|153859.9|153933.2|153843.2|27
1642104810000|2022-01-13 20:13:30|153939|153849|153945.8|153855.8|153945.8|153855.8|153927.2|153837.2|31
1642104820000|2022-01-13 20:13:40|153944.8|153854.8|153951.9|153861.9|153958.6|153868.6|153942.4|153852.4|29
1642104830000|2022-01-13 20:13:50|153953.1|153863.1|153953|153863|153973|153866.7|153951.2|153840.1|32
1642104840000|2022-01-13 20:14:00|153952.4|153862.4|153954|153864|153955.9|153865.9|153951.7|153861.7|24
1642104850000|2022-01-13 20:14:10|153952.4|153862.4|153952.4|153862.4|153953.4|153863.4|153952.1|153862.1|12
1642104860000|2022-01-13 20:14:20|153952.8|153862.8|153952.1|153862.1|153958.1|153868.1|153948.4|153858.4|20
1642104870000|2022-01-13 20:14:30|153956.4|153866.4|153955.7|153865.7|153974.6|153867.3|153952.1|153836.7|19
1642104880000|2022-01-13 20:14:40|153955.8|153865.8|153950.4|153860.4|153955.8|153865.8|153934.6|153819.4|30
1642104890000|2022-01-13 20:14:50|153952.6|153862.6|153951.7|153861.7|153952.6|153862.6|153934.3|153815.5|32
1642104900000|2022-01-13 20:15:00|153950.1|153860.1|153951.2|153861.2|153957.7|153867.7|153946.8|153856.8|28
1642104910000|2022-01-13 20:15:10|153949.2|153859.2|153950.6|153860.6|153950.7|153860.7|153946.5|153856.5|18
1642104920000|2022-01-13 20:15:20|153951.4|153861.4|153954.1|153864.1|153961.5|153871.5|153950.8|153860.8|25
1642104930000|2022-01-13 20:15:30|153954.2|153864.2|153959.9|153869.9|153959.9|153869.9|153952.8|153862.8|26
1642104940000|2022-01-13 20:15:40|153960.9|153870.9|153953.7|153863.7|153960.9|153870.9|153952.9|153862.9|18
1642104950000|2022-01-13 20:15:50|153945.3|153855.3|153940.4|153850.4|153948|153858|153925.5|153835.5|31
1642104960000|2022-01-13 20:16:00|153940.3|153850.3|153943.4|153853.4|153949.6|153859.6|153938.4|153848.4|29
1642104970000|2022-01-13 20:16:10|153943.6|153853.6|153948.3|153818.3|153948.3|153853.6|153929.3|153818.3|21
1642104980000|2022-01-13 20:16:20|153934.5|153844.5|153934.8|153844.8|153945|153855|153931.2|153841.2|29
1642104990000|2022-01-13 20:16:30|153936.2|153846.2|153939.7|153849.7|153941|153851|153933.9|153843.9|24
1642105000000|2022-01-13 20:16:40|153939.8|153849.8|153952.9|153862.9|153952.9|153862.9|153938.4|153848.4|22
1642105010000|2022-01-13 20:16:50|153946.8|153856.8|153949.9|153859.9|153953.1|153863.1|153946.4|153856.4|26
1642105020000|2022-01-13 20:17:00|153948.5|153858.5|153979.6|153849.6|153985|153870.3|153948.5|153847.5|27
1642105030000|2022-01-13 20:17:10|153978.3|153848.3|153974.5|153884.5|153981.2|153891.2|153972.7|153844.9|29
1642105040000|2022-01-13 20:17:20|153974.4|153884.4|153975.6|153885.6|153980.8|153890.8|153974.4|153884.4|23
1642105050000|2022-01-13 20:17:30|153974.4|153884.4|153977.2|153887.2|153977.2|153887.2|153973.5|153883.5|18
1642105060000|2022-01-13 20:17:40|153976.5|153886.5|153975.2|153885.2|153980|153890|153975.2|153885.2|16
1642105070000|2022-01-13 20:17:50|153974.8|153884.8|153976.8|153886.8|153979.8|153889.8|153974.6|153884.6|19
1642105080000|2022-01-13 20:18:00|153976.6|153886.6|153975.5|153885.5|153979.6|153889.6|153971.3|153881.3|22
1642105090000|2022-01-13 20:18:10|153974.9|153884.9|153974.8|153884.8|153974.9|153884.9|153971.3|153881.3|19
1642105100000|2022-01-13 20:18:20|153974.1|153884.1|153974.1|153884.1|153975.5|153885.5|153973.7|153883.7|11
1642105110000|2022-01-13 20:18:30|153974.9|153884.9|153971.1|153881.1|153975.9|153885.9|153971.1|153881.1|16
1642105120000|2022-01-13 20:18:40|153972.6|153882.6|153993.4|153863.4|153994.9|153882.6|153971.1|153861.2|17
1642105130000|2022-01-13 20:18:50|153992.3|153862.3|153962.2|153872.2|153995.3|153881.7|153961.7|153851.6|28
1642105140000|2022-01-13 20:19:00|153962.3|153872.3|153962.3|153872.3|153963.2|153873.2|153959|153869|18
1642105150000|2022-01-13 20:19:10|153960|153870|153958.7|153868.7|153960|153870|153957.8|153867.8|21
1642105160000|2022-01-13 20:19:20|153958.8|153868.8|153957.2|153867.2|153961.6|153871.6|153956.9|153866.9|14
1642105170000|2022-01-13 20:19:30|153956.8|153866.8|153961.9|153871.9|153963.5|153873.5|153956.8|153866.8|22
1642105180000|2022-01-13 20:19:40|153960.6|153870.6|153958.7|153868.7|153963.9|153873.9|153958.7|153868.7|24
1642105190000|2022-01-13 20:19:50|153960.5|153870.5|153959.7|153869.7|153962.9|153872.9|153957.8|153867.8|22
1642105200000|2022-01-13 20:20:00|153959.3|153869.3|153966.2|153876.2|153966.2|153876.2|153958.8|153868.8|14
1642105210000|2022-01-13 20:20:10|153966.7|153876.7|153965.8|153875.8|153967.9|153877.9|153964.4|153874.4|14
1642105220000|2022-01-13 20:20:20|153966.6|153876.6|153966.2|153876.2|153967.3|153877.3|153958.9|153868.9|20
1642105230000|2022-01-13 20:20:30|153965|153875|153957.9|153867.9|153966.4|153876.4|153956.4|153866.4|18
1642105240000|2022-01-13 20:20:40|153959.4|153869.4|153958.8|153868.8|153961.1|153871.1|153955.8|153865.8|13
1642105250000|2022-01-13 20:20:50|153961.9|153871.9|153963.8|153873.8|153964.9|153874.9|153959.8|153869.8|20
1642105260000|2022-01-13 20:21:00|153963.2|153873.2|153960.2|153870.2|153972.5|153882.5|153959|153869|33
1642105270000|2022-01-13 20:21:10|153963.8|153873.8|153955.7|153865.7|153963.9|153873.9|153954.5|153864.5|25
1642105280000|2022-01-13 20:21:20|153955.1|153865.1|153957.3|153867.3|153959.1|153869.1|153955.1|153865.1|21
1642105290000|2022-01-13 20:21:30|153957|153867|153958.4|153868.4|153959.9|153869.9|153955.8|153865.8|18
1642105300000|2022-01-13 20:21:40|153958.2|153868.2|153953.8|153863.8|153961.2|153871.2|153949.9|153859.9|19
1642105310000|2022-01-13 20:21:50|153952.3|153862.3|153972.8|153842.8|153977.7|153869|153952.3|153835.8|14
1642105320000|2022-01-13 20:22:00|153955.4|153865.4|153956.4|153866.4|153984.3|153873.2|153953.3|153842.3|22
1642105330000|2022-01-13 20:22:10|153957.5|153867.5|153955.3|153865.3|153959.3|153869.3|153950|153860|16
1642105340000|2022-01-13 20:22:20|153953.7|153863.7|153955.9|153865.9|153956.4|153866.4|153953.5|153863.5|15
1642105350000|2022-01-13 20:22:30|153955.8|153865.8|153975.9|153845.9|153982.6|153865.8|153954.4|153845.6|22
1642105360000|2022-01-13 20:22:40|153980.6|153850.6|153988.6|153858.6|153989.2|153859.2|153976.8|153846.8|21
1642105370000|2022-01-13 20:22:50|153988.3|153858.3|153979.6|153849.6|153989|153859|153973.8|153843.8|22
1642105380000|2022-01-13 20:23:00|153973.9|153843.9|153972|153842|153981.2|153851.2|153972|153842|18
1642105390000|2022-01-13 20:23:10|153973.2|153843.2|153976.2|153846.2|153979.4|153849.4|153971.2|153841.2|16
1642105400000|2022-01-13 20:23:20|153976.9|153846.9|153979.8|153849.8|153981.2|153851.2|153975.3|153845.3|20
1642105410000|2022-01-13 20:23:30|153980.4|153850.4|153984.8|153854.8|153986.1|153856.1|153979.2|153849.2|19
1642105420000|2022-01-13 20:23:40|153985.9|153855.9|153980.5|153850.5|153986.6|153856.6|153974.5|153844.5|17
1642105430000|2022-01-13 20:23:50|153978.4|153848.4|153979.1|153849.1|153987.2|153857.2|153978.4|153848.4|22
1642105440000|2022-01-13 20:24:00|153983.3|153853.3|153981.8|153851.8|153983.3|153853.3|153976.8|153846.8|19
1642105450000|2022-01-13 20:24:10|153980.9|153850.9|153978.8|153848.8|153981.3|153851.3|153975.4|153845.4|12
1642105460000|2022-01-13 20:24:20|153977.8|153847.8|153980.2|153850.2|153980.9|153850.9|153977.8|153847.8|6
1642105470000|2022-01-13 20:24:30|153981|153851|153987.3|153857.3|153989.6|153859.6|153981|153851|9
1642105480000|2022-01-13 20:24:40|153962.9|153832.9|153977.5|153847.5|153985.8|153855.8|153962.9|153832.9|15
1642105490000|2022-01-13 20:24:50|153977.1|153847.1|153990.8|153860.8|153992.6|153884.6|153974.6|153847.1|24
1642105500000|2022-01-13 20:25:00|153990.5|153860.5|153988.4|153858.4|153990.6|153860.6|153985.6|153855.6|21
1642105510000|2022-01-13 20:25:10|153988.8|153858.8|153962.4|153872.4|153992.1|153880|153953.2|153858.2|24
1642105520000|2022-01-13 20:25:20|153948.6|153858.6|153958.4|153868.4|153978.3|153871|153946.1|153839.2|14
1642105530000|2022-01-13 20:25:30|153960|153870|153959.4|153869.4|153962.1|153872.1|153953.5|153863.5|30
1642105540000|2022-01-13 20:25:40|153959.7|153869.7|153961.7|153871.7|153962.4|153872.4|153958.1|153868.1|18
1642105550000|2022-01-13 20:25:50|153960.8|153870.8|153958.8|153868.8|153961.7|153871.7|153957.9|153867.9|21
1642105560000|2022-01-13 20:26:00|153958.6|153868.6|153966.1|153876.1|153974.2|153884.2|153955|153865|30
1642105570000|2022-01-13 20:26:10|153968.6|153878.6|153958.3|153868.3|153974.1|153884.1|153954.9|153864.9|30
1642105580000|2022-01-13 20:26:20|153959.3|153869.3|153962.6|153872.6|153962.6|153872.6|153957.6|153867.6|18
1642105590000|2022-01-13 20:26:30|153962.1|153872.1|153961.9|153871.9|153962.4|153872.4|153960.8|153870.8|10
1642105600000|2022-01-13 20:26:40|153962.5|153872.5|153962.7|153872.7|153973.6|153883.6|153962.5|153872.5|19
1642105610000|2022-01-13 20:26:50|153966.6|153876.6|153952.7|153862.7|153966.6|153876.6|153952.7|153862.7|27
1642105620000|2022-01-13 20:27:00|153954.7|153864.7|153957.6|153867.6|153958.9|153868.9|153951.1|153861.1|26
1642105630000|2022-01-13 20:27:10|153958.6|153868.6|153950.9|153860.9|153958.6|153868.6|153950.9|153860.9|17
1642105640000|2022-01-13 20:27:20|153950.8|153860.8|153960.6|153870.6|153961.5|153871.5|153946|153856|28
1642105650000|2022-01-13 20:27:30|153958.7|153868.7|153971.6|153881.6|153976.4|153886.4|153956.1|153866.1|27
1642105660000|2022-01-13 20:27:40|153968.2|153878.2|153971|153881|153973.8|153883.8|153968.2|153878.2|18
1642105670000|2022-01-13 20:27:50|153970.7|153880.7|153972.4|153882.4|153975.3|153885.3|153970.7|153880.7|25
1642105680000|2022-01-13 20:28:00|153972.1|153882.1|153970.5|153880.5|153972.8|153882.8|153970|153880|19
1642105690000|2022-01-13 20:28:10|153970.3|153880.3|153971|153881|153974.5|153884.5|153970|153880|12
1642105700000|2022-01-13 20:28:20|153972.3|153882.3|153968.9|153878.9|153973.7|153883.7|153965.5|153875.5|21
1642105710000|2022-01-13 20:28:30|153970.4|153880.4|153964.1|153874.1|153970.4|153880.4|153962.8|153872.8|21
1642105720000|2022-01-13 20:28:40|153965.4|153875.4|153965.6|153875.6|153965.6|153875.6|153963.9|153873.9|20
1642105730000|2022-01-13 20:28:50|153964.8|153874.8|153966.5|153876.5|153966.7|153876.7|153964.8|153874.8|5
1642105740000|2022-01-13 20:29:00|153967.6|153877.6|153967.8|153877.8|153968.1|153878.1|153966.6|153876.6|12
1642105750000|2022-01-13 20:29:10|153967.4|153877.4|153968.7|153878.7|153968.7|153878.7|153961.3|153871.3|19
1642105760000|2022-01-13 20:29:20|153969.3|153879.3|153969.9|153879.9|153969.9|153879.9|153968.5|153878.5|19
1642105770000|2022-01-13 20:29:30|153968.7|153878.7|153960.8|153870.8|153969.2|153879.2|153959.8|153869.8|24
1642105780000|2022-01-13 20:29:40|153962.1|153872.1|153964.8|153874.8|153965.4|153875.4|153961.7|153871.7|14
1642105790000|2022-01-13 20:29:50|153965.1|153875.1|153962.5|153872.5|153967.8|153877.8|153960.6|153870.6|21
1642105800000|2022-01-13 20:30:00|153962.6|153872.6|153960.3|153870.3|153962.8|153872.8|153959.1|153869.1|15
1642105810000|2022-01-13 20:30:10|153959.3|153869.3|153924.3|153834.3|153960.7|153870.7|153920.2|153830.2|34
1642105820000|2022-01-13 20:30:20|153923|153833|153932.5|153842.5|153932.5|153842.5|153922|153832|29
1642105830000|2022-01-13 20:30:30|153934.5|153844.5|153940.3|153850.3|153941.5|153851.5|153934|153844|26
1642105840000|2022-01-13 20:30:40|153940.4|153850.4|153940.7|153850.7|153941.2|153851.2|153937.7|153847.7|16
1642105850000|2022-01-13 20:30:50|153939.8|153849.8|153952.1|153862.1|153952.1|153862.1|153939.8|153849.8|24
1642105860000|2022-01-13 20:31:00|153951.8|153861.8|153971.2|153841.2|153989.5|153872|153951.8|153841|18
1642105870000|2022-01-13 20:31:10|153970.3|153840.3|153975.7|153845.7|153981.3|153851.3|153970.3|153840.3|22
1642105880000|2022-01-13 20:31:20|153975.8|153845.8|153981|153851|153981|153851|153972.8|153842.8|14
1642105890000|2022-01-13 20:31:30|153951.9|153861.9|153951.6|153861.6|153953.7|153863.7|153948.2|153858.2|16
1642105900000|2022-01-13 20:31:40|153949.9|153859.9|153950.6|153860.6|153951.8|153861.8|153949.1|153859.1|6
1642105910000|2022-01-13 20:31:50|153945.9|153855.9|153951.2|153861.2|153951.2|153861.2|153942.9|153852.9|7
1642105920000|2022-01-13 20:32:00|153948.6|153858.6|153958.7|153868.7|153958.7|153868.7|153946.3|153856.3|10
1642105930000|2022-01-13 20:32:10|153958.8|153868.8|153956.9|153866.9|153959.8|153869.8|153954.9|153864.9|10
1642105940000|2022-01-13 20:32:20|153955.7|153865.7|153954.3|153864.3|153955.7|153865.7|153954.3|153864.3|2
1642105950000|2022-01-13 20:32:30|153956.3|153866.3|153951.7|153861.7|153957.7|153867.7|153951.7|153861.7|10
1642105960000|2022-01-13 20:32:40|153952.2|153862.2|153958.5|153868.5|153960.6|153870.6|153946|153856|5
1642105970000|2022-01-13 20:32:50|153965.4|153875.4|153957.7|153867.7|153965.4|153875.4|153956.9|153866.9|9
1642105980000|2022-01-13 20:33:00|153955.8|153865.8|153954.1|153864.1|153956.9|153866.9|153953.3|153863.3|12
1642105990000|2022-01-13 20:33:10|153953.6|153863.6|153956.5|153866.5|153960.1|153870.1|153952.7|153862.7|11
1642106000000|2022-01-13 20:33:20|153954.9|153864.9|153953|153863|153957.7|153867.7|153952.9|153862.9|9
1642106010000|2022-01-13 20:33:30|153945.1|153855.1|153942.3|153852.3|153947.7|153857.7|153942.3|153852.3|7
1642106020000|2022-01-13 20:33:40|153946.2|153856.2|153946.7|153856.7|153949|153859|153936.5|153846.5|13
1642106030000|2022-01-13 20:33:50|153958.6|153868.6|153929.8|153839.8|153962|153872|153923.6|153833.6|28
1642106040000|2022-01-13 20:34:00|153930.3|153840.3|153932.8|153842.8|153932.8|153842.8|153928.8|153838.8|22
1642106050000|2022-01-13 20:34:10|153932.4|153842.4|153933|153843|153933.7|153843.7|153929.6|153839.6|17
1642106060000|2022-01-13 20:34:20|153930.1|153840.1|153924|153834|153931.2|153841.2|153920.8|153830.8|19
1642106070000|2022-01-13 20:34:30|153925.1|153835.1|153926.1|153836.1|153928|153838|153922|153832|21
1642106080000|2022-01-13 20:34:40|153926.8|153836.8|153925.4|153835.4|153928.6|153838.6|153925.4|153835.4|15
1642106090000|2022-01-13 20:34:50|153924.7|153834.7|153927.4|153837.4|153927.4|153837.4|153924|153834|20
1642106100000|2022-01-13 20:35:00|153927.9|153837.9|153929.4|153839.4|153940.5|153850.5|153926.9|153836.9|29
1642106110000|2022-01-13 20:35:10|153929.7|153839.7|153930.8|153840.8|153931.7|153841.7|153929.3|153839.3|20
1642106120000|2022-01-13 20:35:20|153931.4|153841.4|153932.8|153842.8|153934.7|153844.7|153928.6|153838.6|19
1642106130000|2022-01-13 20:35:30|153933.2|153843.2|153941.1|153851.1|153941.7|153851.7|153931.8|153841.8|22
1642106140000|2022-01-13 20:35:40|153940.5|153850.5|153968.9|153878.9|153969.1|153879.1|153938.1|153848.1|29
1642106150000|2022-01-13 20:35:50|153968.5|153878.5|153969.3|153879.3|153972.8|153882.8|153968.5|153878.5|24
1642106160000|2022-01-13 20:36:00|153969.6|153879.6|153973.1|153883.1|153973.2|153883.2|153967.5|153877.5|20
1642106170000|2022-01-13 20:36:10|153973.2|153883.2|153969.2|153879.2|153975|153885|153969.2|153879.2|17
1642106180000|2022-01-13 20:36:20|153970.4|153880.4|153999.1|153869.1|154000.6|153889.6|153969.1|153863.2|24
1642106190000|2022-01-13 20:36:30|153978.2|153888.2|154014.6|153924.6|154017.2|153927.2|153978.2|153888.2|39
1642106200000|2022-01-13 20:36:40|154014|153924|154000.6|153910.6|154029.3|153926.8|154000.6|153899.3|30
1642106210000|2022-01-13 20:36:50|154003.2|153913.2|154010.1|153920.1|154011.5|153921.5|154000.9|153910.9|22
1642106220000|2022-01-13 20:37:00|154008.4|153918.4|154014.8|153884.8|154026.4|153921.1|154004|153880|32
1642106230000|2022-01-13 20:37:10|154014.5|153884.5|154027.2|153897.2|154027.2|153897.2|154011.8|153881.8|26
1642106240000|2022-01-13 20:37:20|154007.4|153917.4|154016.5|153926.5|154016.6|153926.6|154004.3|153914.3|21
1642106250000|2022-01-13 20:37:30|154015.2|153925.2|154013.2|153923.2|154015.2|153925.2|154012.6|153922.6|23
1642106260000|2022-01-13 20:37:40|154014|153924|154015|153925|154016.1|153926.1|154014|153924|20
1642106270000|2022-01-13 20:37:50|154015.8|153925.8|154020|153930|154022|153932|154015.6|153925.6|20
1642106280000|2022-01-13 20:38:00|154019.7|153929.7|154015.2|153925.2|154030.1|153930.7|154007.1|153896.9|28
1642106290000|2022-01-13 20:38:10|154014.5|153924.5|153996.5|153906.5|154015.2|153925.2|153992.1|153902.1|28
1642106300000|2022-01-13 20:38:20|153997.4|153907.4|153998.5|153908.5|154000.7|153910.7|153997.4|153907.4|14
1642106310000|2022-01-13 20:38:30|153999|153909|153999|153909|154000.4|153910.4|153996.2|153906.2|13
1642106320000|2022-01-13 20:38:40|153998.5|153908.5|154016.1|153926.1|154032.6|153926.1|153998.1|153893.9|24
1642106330000|2022-01-13 20:38:50|154017|153927|154014.4|153924.4|154017.9|153927.9|154014.4|153924.4|25
1642106340000|2022-01-13 20:39:00|154014.2|153924.2|154032.9|153902.9|154033.3|153924.5|154013.8|153901.6|12
1642106350000|2022-01-13 20:39:10|154032.6|153902.6|154019.3|153929.3|154035|153931.2|154009.6|153902.6|22
1642106360000|2022-01-13 20:39:20|154017.7|153927.7|154016.3|153926.3|154019.3|153929.3|154014.2|153924.2|14
1642106370000|2022-01-13 20:39:30|154016.4|153926.4|154017|153927|154017.6|153927.6|154015.6|153925.6|15
1642106380000|2022-01-13 20:39:40|154017.6|153927.6|154019.4|153929.4|154019.4|153929.4|154017.4|153927.4|10
1642106390000|2022-01-13 20:39:50|154018.1|153928.1|154018.2|153928.2|154019.1|153929.1|154016|153926|9
1642106400000|2022-01-13 20:40:00|154018.6|153928.6|154002.8|153912.8|154018.6|153928.6|153998.1|153908.1|24
1642106410000|2022-01-13 20:40:10|154000.7|153910.7|154002.8|153912.8|154002.9|153912.9|153998.7|153908.7|13
1642106420000|2022-01-13 20:40:20|154002|153912|153993.4|153903.4|154002|153912|153993.1|153903.1|19
1642106430000|2022-01-13 20:40:30|153993.5|153903.5|154013.6|153923.6|154015.4|153925.4|153993.5|153903.5|22
1642106440000|2022-01-13 20:40:40|154015.7|153925.7|154011.3|153921.3|154015.7|153925.7|154010|153920|14
1642106450000|2022-01-13 20:40:50|154015.7|153925.7|154013.7|153923.7|154017.7|153927.7|154012|153922|23
1642106460000|2022-01-13 20:41:00|154014.4|153924.4|154013.3|153923.3|154016.3|153926.3|154013.3|153923.3|24
1642106470000|2022-01-13 20:41:10|154012.7|153922.7|154017.5|153927.5|154017.9|153927.9|154011.2|153921.2|24
1642106480000|2022-01-13 20:41:20|154020.7|153930.7|154001.9|153911.9|154020.7|153930.7|153998.9|153908.9|18
1642106490000|2022-01-13 20:41:30|154002.8|153912.8|154002.9|153912.9|154003.6|153913.6|154000.2|153910.2|17
1642106500000|2022-01-13 20:41:40|154001.5|153911.5|154002.2|153912.2|154003.2|153913.2|154001.3|153911.3|14
1642106510000|2022-01-13 20:41:50|154002.7|153912.7|154001.8|153911.8|154004|153914|154001.4|153911.4|10
1642106520000|2022-01-13 20:42:00|154002.6|153912.6|154001.9|153911.9|154003.4|153913.4|153999.7|153909.7|17
1642106530000|2022-01-13 20:42:10|154002.6|153912.6|154000.7|153910.7|154003.1|153913.1|153999.9|153909.9|16
1642106540000|2022-01-13 20:42:20|153999.7|153909.7|154001.4|153911.4|154002.1|153912.1|153999.2|153909.2|23
1642106550000|2022-01-13 20:42:30|154002.7|153912.7|154004.7|153914.7|154004.9|153914.9|154002.3|153912.3|12
1642106560000|2022-01-13 20:42:40|154005.4|153915.4|154002.1|153912.1|154005.4|153915.4|154001.3|153911.3|9
1642106570000|2022-01-13 20:42:50|154002.6|153912.6|153998|153908|154003.5|153913.5|153998|153908|12
1642106580000|2022-01-13 20:43:00|153998.2|153908.2|153996.7|153906.7|154000.4|153910.4|153994.6|153904.6|18
1642106590000|2022-01-13 20:43:10|153997.8|153907.8|153999.8|153909.8|153999.8|153909.8|153997.4|153907.4|13
1642106600000|2022-01-13 20:43:20|154000.5|153910.5|154005.2|153915.2|154005.3|153915.3|153999|153909|17
1642106610000|2022-01-13 20:43:30|154007.2|153917.2|154025.1|153895.1|154026.7|153917.3|154007.2|153893.9|14
1642106620000|2022-01-13 20:43:40|154002|153912|154005.3|153915.3|154005.3|153915.3|153996.3|153906.3|17
1642106630000|2022-01-13 20:43:50|154005.5|153915.5|153957.7|153867.7|154005.5|153915.5|153952.9|153862.9|23
1642106640000|2022-01-13 20:44:00|153958.9|153868.9|153970.1|153880.1|153971.5|153881.5|153956.5|153866.5|16
1642106650000|2022-01-13 20:44:10|153966.4|153876.4|153957.8|153867.8|153969.1|153879.1|153951.1|153861.1|18
1642106660000|2022-01-13 20:44:20|153959.1|153869.1|153999.2|153869.2|154002.2|153890|153957.7|153867.7|15
1642106670000|2022-01-13 20:44:30|153999.3|153869.3|153961.8|153871.8|154001.7|153885.3|153957.5|153867.4|26
1642106680000|2022-01-13 20:44:40|153964|153874|153964.3|153874.3|153965.5|153875.5|153963|153873|18
1642106690000|2022-01-13 20:44:50|153964.6|153874.6|153963.8|153873.8|153964.6|153874.6|153963.1|153873.1|13
1642106700000|2022-01-13 20:45:00|153964.1|153874.1|153965.1|153875.1|153965.4|153875.4|153964|153874|9
1642106710000|2022-01-13 20:45:10|153965.4|153875.4|153964.4|153874.4|153965.5|153875.5|153962.8|153872.8|12
1642106720000|2022-01-13 20:45:20|153965.2|153875.2|153966.5|153876.5|153966.5|153876.5|153964.1|153874.1|10
1642106730000|2022-01-13 20:45:30|153964.6|153874.6|153964.6|153874.6|153965.4|153875.4|153963.5|153873.5|10
1642106740000|2022-01-13 20:45:40|153964.9|153874.9|153964.4|153874.4|153966.2|153876.2|153964.4|153874.4|5
1642106750000|2022-01-13 20:45:50|153963.8|153873.8|153962|153872|153988.3|153874.1|153959|153851.9|16
1642106760000|2022-01-13 20:46:00|153961.7|153871.7|153964.7|153874.7|153964.8|153874.8|153961.6|153871.6|18
1642106770000|2022-01-13 20:46:10|153963.2|153873.2|153962.6|153872.6|153964.7|153874.7|153960.8|153870.8|14
1642106780000|2022-01-13 20:46:20|153963.3|153873.3|153965.5|153875.5|153968.5|153878.5|153962.8|153872.8|15
1642106790000|2022-01-13 20:46:30|153967.9|153877.9|153963.8|153873.8|153967.9|153877.9|153963.6|153873.6|10
1642106800000|2022-01-13 20:46:40|153965.1|153875.1|153964.3|153874.3|153965.1|153875.1|153963.2|153873.2|13
1642106810000|2022-01-13 20:46:50|153963.4|153873.4|153965.1|153875.1|153965.1|153875.1|153963.4|153873.4|7
1642106820000|2022-01-13 20:47:00|153964.3|153874.3|153964|153874|153965.3|153875.3|153962.9|153872.9|12
1642106830000|2022-01-13 20:47:10|153964.1|153874.1|154028.9|153938.9|154031.9|153941.9|153963.8|153873.8|22
1642106840000|2022-01-13 20:47:20|154028.5|153938.5|154030.4|153940.4|154030.4|153940.4|154028.4|153938.4|19
1642106850000|2022-01-13 20:47:30|154030.1|153940.1|154021.9|153931.9|154030.5|153940.5|154016.1|153926.1|25
1642106860000|2022-01-13 20:47:40|154024.5|153934.5|154023.1|153933.1|154028.1|153938.1|154011.6|153921.6|30
1642106870000|2022-01-13 20:47:50|154022.3|153932.3|154022.7|153932.7|154024.8|153934.8|154022.3|153932.3|17
1642106880000|2022-01-13 20:48:00|154023.6|153933.6|154029.2|153939.2|154055.2|153944.6|154023.2|153919.7|28
1642106890000|2022-01-13 20:48:10|154029.1|153939.1|154030.2|153940.2|154030.4|153940.4|154026|153936|26
1642106900000|2022-01-13 20:48:20|154030.5|153940.5|154047.2|153957.2|154056.3|153959.9|154029.7|153921.3|32
1642106910000|2022-01-13 20:48:30|154046.8|153956.8|154047.3|153957.3|154050.1|153960.1|154044.7|153954.7|14
1642106920000|2022-01-13 20:48:40|154045.5|153955.5|154050.7|153960.7|154051.5|153961.5|154045.5|153955.5|19
1642106930000|2022-01-13 20:48:50|154050.8|153960.8|154059.6|153969.6|154061.9|153971.9|154050.3|153960.3|15
1642106940000|2022-01-13 20:49:00|154069.4|153979.4|154058.2|153968.2|154112.1|153982.1|154058.2|153966.2|33
1642106950000|2022-01-13 20:49:10|154059|153969|154054.7|153964.7|154059|153969|154052.1|153962.1|25
1642106960000|2022-01-13 20:49:20|154077.9|153947.9|154057.8|153967.8|154077.9|153968.3|154051.3|153947.9|26
1642106970000|2022-01-13 20:49:30|154058|153968|154057.2|153967.2|154059.4|153969.4|154057|153967|21
1642106980000|2022-01-13 20:49:40|154058.5|153968.5|154088.4|153998.4|154105.1|153998.4|154057.5|153966.8|24
1642106990000|2022-01-13 20:49:50|154087.3|153997.3|154100.1|153970.1|154103.4|153997.3|154063.8|153958.2|29
1642107000000|2022-01-13 20:50:00|154098.8|153968.8|154087.7|153997.7|154118|154005.5|154083.7|153968.8|36
1642107010000|2022-01-13 20:50:10|154086.8|153996.8|154117.9|154027.9|154122|154032|154083.7|153993.7|24
1642107020000|2022-01-13 20:50:20|154120.9|154030.9|154123.5|154033.5|154123.5|154033.5|154114.3|154024.3|21
1642107030000|2022-01-13 20:50:30|154121.6|154031.6|154122.2|154032.2|154123.9|154033.9|154117.1|154027.1|19
1642107040000|2022-01-13 20:50:40|154125.6|154035.6|154155.1|154025.1|154156.5|154039.5|154116.1|154025.1|28
1642107050000|2022-01-13 20:50:50|154153.8|154023.8|154154.2|154024.2|154157.2|154027.2|154149.3|154019.3|21
1642107060000|2022-01-13 20:51:00|154150.5|154020.5|154135.2|154005.2|154153.3|154023.3|154131.1|154001.1|26
1642107070000|2022-01-13 20:51:10|154135.4|154005.4|154139.6|154009.6|154140.4|154010.4|154130.6|154000.6|33
1642107080000|2022-01-13 20:51:20|154141|154011|154166.6|154036.6|154166.6|154036.6|154135.9|154005.9|19
1642107090000|2022-01-13 20:51:30|154167.2|154037.2|154169.4|154039.4|154172.1|154042.1|154161.2|154031.2|23
1642107100000|2022-01-13 20:51:40|154169.6|154039.6|154166.4|154036.4|154199|154091|154163.4|154033.4|28
1642107110000|2022-01-13 20:51:50|154166|154036|154171.6|154041.6|154174.3|154044.3|154166|154036|26
1642107120000|2022-01-13 20:52:00|154170.2|154040.2|154164.7|154034.7|154170.9|154040.9|154164.2|154034.2|18
1642107130000|2022-01-13 20:52:10|154162.1|154032.1|154171.2|154041.2|154171.3|154041.3|154162.1|154032.1|14
1642107140000|2022-01-13 20:52:20|154171.7|154041.7|154174.4|154044.4|154182.6|154052.6|154162.5|154032.5|29
1642107150000|2022-01-13 20:52:30|154180.1|154050.1|154171.7|154041.7|154180.1|154071.4|154141.5|154041.7|25
1642107160000|2022-01-13 20:52:40|154150.8|154060.8|154171.5|154041.5|154177.7|154063.6|154150.8|154036.9|15
1642107170000|2022-01-13 20:52:50|154172.4|154042.4|154171.4|154041.4|154172.8|154042.8|154169.4|154039.4|7
1642107180000|2022-01-13 20:53:00|154171.3|154041.3|154163.2|154033.2|154171.3|154041.3|154163.2|154033.2|21
1642107190000|2022-01-13 20:53:10|154142.4|154052.4|154135.7|154005.7|154155.7|154057.5|154130.3|154000.3|33
1642107200000|2022-01-13 20:53:20|154133.3|154003.3|154136.2|154006.2|154136.2|154006.2|154128|153998|19
1642107210000|2022-01-13 20:53:30|154135.6|154005.6|154122.7|153992.7|154136.8|154006.8|154114.5|153984.5|36
1642107220000|2022-01-13 20:53:40|154126.2|153996.2|154131.9|154001.9|154140.8|154010.8|154118.5|153988.5|32
1642107230000|2022-01-13 20:53:50|154127.8|153997.8|154137|154007|154138.6|154008.6|154126|153996|27
1642107240000|2022-01-13 20:54:00|154138.6|154008.6|154137.7|154007.7|154138.6|154008.6|154130.1|154000.1|13
1642107250000|2022-01-13 20:54:10|154139.3|154009.3|154135.3|154005.3|154140.1|154010.1|154135.3|154005.3|8
1642107260000|2022-01-13 20:54:20|154131.4|154001.4|154130.5|154000.5|154137.1|154007.1|154130.5|154000.5|6
1642107270000|2022-01-13 20:54:30|154132.2|154002.2|154135.4|154005.4|154136.4|154006.4|154131.9|154001.9|12
1642107280000|2022-01-13 20:54:40|154140.4|154010.4|154147.5|154017.5|154149.8|154019.8|154140.4|154010.4|25
1642107290000|2022-01-13 20:54:50|154147.3|154017.3|154143.1|154013.1|154149.9|154019.9|154142.9|154012.9|25
1642107300000|2022-01-13 20:55:00|154143|154013|154157.2|154027.2|154163.1|154033.1|154142.3|154012.3|37
1642107310000|2022-01-13 20:55:10|154159.7|154029.7|154158.3|154028.3|154162.2|154032.2|154138.3|154008.3|39
1642107320000|2022-01-13 20:55:20|154159.1|154029.1|154155|154025|154162.7|154032.7|154143.3|154013.3|40
1642107330000|2022-01-13 20:55:30|154153.7|154023.7|154158.2|154028.2|154159.4|154029.4|154146.3|154016.3|28
1642107340000|2022-01-13 20:55:40|154160.6|154030.6|154158.4|154028.4|154160.6|154030.6|154150.8|154020.8|21
1642107350000|2022-01-13 20:55:50|154157.7|154027.7|154180|154050|154186.1|154056.1|154157.7|154027.7|27
1642107360000|2022-01-13 20:56:00|154179.7|154049.7|154177.2|154047.2|154191.7|154061.7|154177.2|154047.2|27
1642107370000|2022-01-13 20:56:10|154178.5|154048.5|154187|154057|154189|154059|154177.3|154047.3|18
1642107380000|2022-01-13 20:56:20|154186.6|154056.6|154185|154055|154188.6|154058.6|154185|154055|21
1642107390000|2022-01-13 20:56:30|154185.5|154055.5|154136.5|154006.5|154185.5|154055.5|154124.3|153994.3|25
1642107400000|2022-01-13 20:56:40|154137.3|154007.3|154152|154022|154160.9|154041.6|154125.8|154007.3|29
1642107410000|2022-01-13 20:56:50|154155.5|154025.5|154108|153978|154164|154034|154101.1|153971.1|35
1642107420000|2022-01-13 20:57:00|154106.3|153976.3|154105|153975|154111.3|153981.3|154101.9|153971.9|28
1642107430000|2022-01-13 20:57:10|154100.6|153970.6|154103.8|153973.8|154103.8|153973.8|154097.5|153967.5|21
1642107440000|2022-01-13 20:57:20|154101.7|153971.7|154120.4|153990.4|154124|153994|154101.3|153971.3|34
1642107450000|2022-01-13 20:57:30|154114.4|153984.4|154155.6|154025.6|154164.7|154034.7|154114.4|153984.4|37
1642107460000|2022-01-13 20:57:40|154159.4|154029.4|154154.8|154024.8|154165.6|154035.6|154154|154024|30
1642107470000|2022-01-13 20:57:50|154150.5|154020.5|154161.1|154031.1|154165.2|154035.2|154149.5|154019.5|36
1642107480000|2022-01-13 20:58:00|154162|154032|154165.3|154035.3|154166.9|154036.9|154155.5|154025.5|21
1642107490000|2022-01-13 20:58:10|154163.6|154033.6|154155.6|154025.6|154172.8|154042.8|154155.3|154025.3|19
1642107500000|2022-01-13 20:58:20|154154.5|154024.5|154155|154025|154176.4|154046.4|154133.3|154019.7|26
1642107510000|2022-01-13 20:58:30|154162.2|154032.2|154171.3|154041.3|154180.8|154050.8|154159.7|154029.7|20
1642107520000|2022-01-13 20:58:40|154158.9|154028.9|154193.7|154063.7|154203|154073|154158.9|154028.9|25
1642107530000|2022-01-13 20:58:50|154199.9|154069.9|154202.7|154072.7|154203.3|154073.3|154199.1|154069.1|19
1642107540000|2022-01-13 20:59:00|154203.4|154073.4|154200.4|154070.4|154203.4|154073.4|154198.1|154068.1|26
1642107550000|2022-01-13 20:59:10|154198.1|154068.1|154203.1|154073.1|154206.8|154076.8|154190.9|154060.9|28
1642107560000|2022-01-13 20:59:20|154182.9|154092.9|154191.3|154061.3|154211.1|154101.6|154169.4|154060.6|29
1642107570000|2022-01-13 20:59:30|154164.2|154074.2|154195|154065|154205.8|154083.3|154164.2|154059.7|31
1642107580000|2022-01-13 20:59:40|154190.9|154060.9|154187.2|154057.2|154206|154076|154157.2|154049.1|33
1642107590000|2022-01-13 20:59:50|154188.6|154058.6|154123.6|153993.6|154195.3|154075.6|154123.4|153993.4|34
1642107600000|2022-01-13 21:00:00|154146.1|154016.1|154126.4|153996.4|154149.3|154019.3|154124.5|153994.5|32
1642107610000|2022-01-13 21:00:10|154124.1|153994.1|154148.4|154018.4|154149.2|154019.2|154124.1|153994.1|28
1642107620000|2022-01-13 21:00:20|154147.6|154017.6|154142.7|154012.7|154150.5|154020.5|154136|154006|23
1642107630000|2022-01-13 21:00:30|154152|154022|154144.4|154014.4|154152|154022|154136.9|154006.9|20
1642107640000|2022-01-13 21:00:40|154143.7|154013.7|154149.2|154019.2|154150.2|154020.2|154140.2|154010.2|13
1642107650000|2022-01-13 21:00:50|154146|154016|154155.6|154025.6|154161.9|154031.9|154146|154016|16
1642107660000|2022-01-13 21:01:00|154155.3|154025.3|154148.5|154018.5|154156.2|154026.2|154146.5|154016.5|17
1642107670000|2022-01-13 21:01:10|154149.6|154019.6|154151.6|154021.6|154152.2|154022.2|154149.6|154019.6|19
1642107680000|2022-01-13 21:01:20|154152.7|154022.7|154133.1|154003.1|154154.8|154041.1|154124|153997.1|23
1642107690000|2022-01-13 21:01:30|154129.3|153999.3|154138|154008|154142.7|154012.7|154117.7|153987.7|28
1642107700000|2022-01-13 21:01:40|154135.1|154005.1|154129.6|153999.6|154139.1|154009.1|154125.5|153995.5|10
1642107710000|2022-01-13 21:01:50|154136.5|154006.5|154132.2|154002.2|154141.5|154011.5|154132.2|154002.2|14
1642107720000|2022-01-13 21:02:00|154133.1|154003.1|154108.6|154018.6|154141.2|154018.6|154108.6|153999.1|11
1642107730000|2022-01-13 21:02:10|154114.9|153984.9|154138.1|154008.1|154138.1|154008.1|154114.9|153984.9|12
1642107740000|2022-01-13 21:02:20|154130.4|154000.4|154136.1|154006.1|154140|154010|154124.8|153994.8|16
1642107750000|2022-01-13 21:02:30|154135.5|154005.5|154140.7|154010.7|154144.7|154014.7|154124.3|153994.3|26
1642107760000|2022-01-13 21:02:40|154142.7|154012.7|154140.7|154010.7|154150.2|154020.2|154136.5|154006.5|17
1642107770000|2022-01-13 21:02:50|154143.3|154013.3|154149|154019|154152.6|154022.6|154137.6|154007.6|18
1642107780000|2022-01-13 21:03:00|154152.1|154022.1|154141.6|154011.6|154152.1|154022.1|154141.6|154011.6|16
1642107790000|2022-01-13 21:03:10|154145.2|154015.2|154143.5|154013.5|154145.2|154015.2|154137.4|154007.4|11
1642107800000|2022-01-13 21:03:20|154143.4|154013.4|154145.7|154015.7|154149.8|154019.8|154139|154009|16
1642107810000|2022-01-13 21:03:30|154144.9|154014.9|154146.2|154016.2|154148.6|154018.6|154139.6|154009.6|15
1642107820000|2022-01-13 21:03:40|154148|154018|154138.3|154008.3|154148|154018|154134.2|154004.2|12
1642107830000|2022-01-13 21:03:50|154141.9|154011.9|154146.5|154016.5|154146.5|154016.5|154130.1|154000.1|13
1642107840000|2022-01-13 21:04:00|154146.7|154016.7|154139.6|154009.6|154152.5|154022.5|154139.5|154009.5|12
1642107850000|2022-01-13 21:04:10|154135.7|154005.7|154147.7|154017.7|154147.7|154017.7|154134.8|154004.8|7
1642107860000|2022-01-13 21:04:20|154143.4|154013.4|154138.9|154008.9|154165.2|154035.2|154129.9|153999.9|19
1642107870000|2022-01-13 21:04:30|154139.9|154009.9|154146.6|154016.6|154155.1|154025.1|154139.9|154009.9|8
1642107880000|2022-01-13 21:04:40|154155.4|154025.4|154155.3|154025.3|154157.2|154027.2|154145.4|154015.4|8
1642107890000|2022-01-13 21:04:50|154146.5|154016.5|154137|154007|154146.7|154016.7|154133.3|154003.3|14
1642107900000|2022-01-13 21:05:00|154137.9|154007.9|154141.4|154011.4|154142.8|154012.8|154135.4|154005.4|6
1642107910000|2022-01-13 21:05:10|154137.2|154007.2|154134|154004|154139.6|154009.6|154134|154004|5
1642107920000|2022-01-13 21:05:20|154189.3|153966.7|154127.3|153997.3|154189.3|154026.9|154127.3|153966.7|8
1642107930000|2022-01-13 21:05:30|154135.1|154005.1|154131.7|154001.7|154135.1|154005.1|154124.5|153994.5|7
1642107940000|2022-01-13 21:05:40|154129|153999|154142.3|154012.3|154143.9|154013.9|154125.7|153995.7|8
1642107950000|2022-01-13 21:05:50|154141.4|154011.4|154143.1|154013.1|154150.6|154020.6|154140.1|154010.1|17
1642107960000|2022-01-13 21:06:00|154144.3|154014.3|154134|154004|154144.3|154014.3|154130.8|154000.8|6
1642107970000|2022-01-13 21:06:10|154140.5|154010.5|154146|154016|154149|154019|154140.5|154010.5|3
1642107980000|2022-01-13 21:06:20|154144.6|154014.6|154143.1|154013.1|154147.4|154017.4|154138.2|154008.2|10
1642107990000|2022-01-13 21:06:30|154144.6|154014.6|154144.4|154014.4|154146.7|154016.7|154119.6|153989.6|8
1642108000000|2022-01-13 21:06:40|154128|153998|154136|154006|154145.3|154015.3|154128|153998|10
1642108010000|2022-01-13 21:06:50|154139.6|154009.6|154136.6|154006.6|154139.6|154009.6|154136.2|154006.2|4
1642108020000|2022-01-13 21:07:00|154136.3|154006.3|154143|154013|154143|154013|154121.6|153991.6|13
1642108030000|2022-01-13 21:07:10|154144.1|154014.1|154123.9|153993.9|154144.1|154014.1|154119.3|153989.3|9
1642108040000|2022-01-13 21:07:20|154127.5|153997.5|154145|154015|154146.1|154016.1|154117.5|153987.5|13
1642108050000|2022-01-13 21:07:30|154144.5|154014.5|154138.5|154008.5|154144.5|154014.5|154138|154008|7
1642108060000|2022-01-13 21:07:40|154140.4|154010.4|154144.6|154014.6|154164.1|154034.1|154140.4|154010.4|18
1642108070000|2022-01-13 21:07:50|154144.8|154014.8|154143.2|154013.2|154144.8|154014.8|154142.8|154012.8|5
1642108080000|2022-01-13 21:08:00|154140.6|154010.6|154144.5|154014.5|154145.7|154015.7|154140.6|154010.6|6
1642108090000|2022-01-13 21:08:10|154145.7|154015.7|154162.2|154032.2|154162.2|154032.2|154137.3|154007.3|25
1642108100000|2022-01-13 21:08:20|154165.7|154035.7|154158.2|154028.2|154165.7|154035.7|154154.9|154024.9|21
1642108110000|2022-01-13 21:08:30|154158.3|154028.3|154163.3|154033.3|154168.6|154038.6|154156.6|154026.6|8
1642108120000|2022-01-13 21:08:40|154161.4|154031.4|154162.6|154032.6|154162.6|154032.6|154156.5|154026.5|7
1642108130000|2022-01-13 21:08:50|154162.5|154032.5|154148.7|154018.7|154167.2|154037.2|154148.7|154018.7|12
1642108140000|2022-01-13 21:09:00|154148.2|154018.2|154139.2|154009.2|154148.2|154018.2|154139.2|154009.2|5
1642108150000|2022-01-13 21:09:10|154140.7|154010.7|154147.4|154017.4|154147.4|154017.4|154133.9|154003.9|7
1642108160000|2022-01-13 21:09:20|154157.3|154027.3|154153.2|154023.2|154157.4|154027.4|154153.2|154023.2|6
1642108170000|2022-01-13 21:09:30|154153.8|154023.8|154152.9|154022.9|154154.9|154024.9|154152.1|154022.1|12
1642108180000|2022-01-13 21:09:40|154155.6|154025.6|154156|154026|154161|154031|154154.9|154024.9|10
1642108190000|2022-01-13 21:09:50|154154.8|154024.8|154156.3|154026.3|154157.4|154027.4|154154.7|154024.7|6
1642108200000|2022-01-13 21:10:00|154153.9|154023.9|154149.8|154019.8|154153.9|154023.9|154149.8|154019.8|2
1642108210000|2022-01-13 21:10:10|154150.7|154020.7|154151.3|154021.3|154152.4|154022.4|154146.7|154016.7|7
1642108220000|2022-01-13 21:10:20|154149.4|154019.4|154149.7|154019.7|154149.7|154019.7|154149.4|154019.4|2
1642108230000|2022-01-13 21:10:30|154149.4|154019.4|154151.2|154021.2|154151.3|154021.3|154148.5|154018.5|6
1642108240000|2022-01-13 21:10:40|154151.5|154021.5|154166.2|154036.2|154169.6|154039.6|154151.5|154021.5|8
1642108250000|2022-01-13 21:10:50|154159.9|154029.9|154149.2|154019.2|154159.9|154029.9|154134.8|154004.8|24
1642108260000|2022-01-13 21:11:00|154152|154022|154144.1|154014.1|154152|154022|154143.6|154013.6|11
1642108270000|2022-01-13 21:11:10|154144|154014|154145.6|154015.6|154147.8|154017.8|154144|154014|7
1642108280000|2022-01-13 21:11:20|154146.7|154016.7|154142|154012|154146.7|154016.7|154140.5|154010.5|7
1642108290000|2022-01-13 21:11:30|154143.3|154013.3|154133.9|154003.9|154143.3|154013.3|154133.9|154003.9|2
1642108300000|2022-01-13 21:11:40|154156.7|154026.7|154150.5|154020.5|154156.7|154026.7|154147.9|154017.9|20
1642108310000|2022-01-13 21:11:50|154150|154020|154150.4|154020.4|154154.7|154024.7|154150|154020|11
1642108320000|2022-01-13 21:12:00|154150.2|154020.2|154155|154025|154155|154025|154150.1|154020.1|4
1642108330000|2022-01-13 21:12:10|154153.4|154023.4|154160.2|154030.2|154161.5|154031.5|154153.4|154023.4|7
1642108340000|2022-01-13 21:12:20|154159.6|154029.6|154152.1|154022.1|154159.6|154029.6|154150.4|154020.4|9
1642108350000|2022-01-13 21:12:30|154152.5|154022.5|154152.3|154022.3|154153.2|154023.2|154149.1|154019.1|13
1642108360000|2022-01-13 21:12:40|154154.2|154024.2|154108.7|153978.7|154154.2|154024.2|154107.9|153977.9|7
1642108370000|2022-01-13 21:12:50|154110.5|153980.5|154111.8|153981.8|154113.5|153983.5|154109.7|153979.7|35
1642108380000|2022-01-13 21:13:00|154111.7|153981.7|154112|153982|154112.8|153982.8|154109.3|153979.3|23
1642108390000|2022-01-13 21:13:10|154112.1|153982.1|154114.4|153984.4|154114.9|153984.9|154109.4|153979.4|15
1642108400000|2022-01-13 21:13:20|154114.6|153984.6|154110.9|153980.9|154114.8|153984.8|154110.9|153980.9|20
1642108410000|2022-01-13 21:13:30|154111.1|153981.1|154109.2|153979.2|154111.1|153981.1|154108.9|153978.9|10
1642108420000|2022-01-13 21:13:40|154109.9|153979.9|154107.7|153977.7|154109.9|153979.9|154106.9|153976.9|13
1642108430000|2022-01-13 21:13:50|154105.9|153975.9|154108.2|153978.2|154108.2|153978.2|154105.8|153975.8|8
1642108440000|2022-01-13 21:14:00|154108.4|153978.4|154109.9|153979.9|154110.1|153980.1|154108.3|153978.3|15
1642108450000|2022-01-13 21:14:10|154109.5|153979.5|154091.9|153961.9|154111.8|153981.8|154083.6|153953.6|22
1642108460000|2022-01-13 21:14:20|154092.7|153962.7|154094.9|153964.9|154094.9|153964.9|154091.3|153961.3|20
1642108470000|2022-01-13 21:14:30|154095.9|153965.9|154090.8|153960.8|154096|153966|154090.8|153960.8|18
1642108480000|2022-01-13 21:14:40|154090.6|153960.6|154093.7|153963.7|154095.7|153965.7|154090.6|153960.6|18
1642108490000|2022-01-13 21:14:50|154093.4|153963.4|154095.4|153965.4|154096.9|153966.9|154091|153961|11
1642108500000|2022-01-13 21:15:00|154093.1|153963.1|154096.5|153966.5|154099|153969|154093.1|153963.1|8
1642108510000|2022-01-13 21:15:10|154095.8|153965.8|154094.6|153964.6|154096|153966|154093.4|153963.4|17
1642108520000|2022-01-13 21:15:20|154094.2|153964.2|154093.7|153963.7|154094.2|153964.2|154092.9|153962.9|11
1642108530000|2022-01-13 21:15:30|154094.3|153964.3|154093.8|153963.8|154095.6|153965.6|154093.8|153963.8|9
1642108540000|2022-01-13 21:15:40|154094.1|153964.1|154095.1|153965.1|154096.7|153966.7|154094.1|153964.1|10
1642108550000|2022-01-13 21:15:50|154095.2|153965.2|154095.3|153965.3|154095.3|153965.3|154095.1|153965.1|7
1642108560000|2022-01-13 21:16:00|154093.2|153963.2|154088.3|153958.3|154093.6|153963.6|154087.1|153957.1|9
1642108570000|2022-01-13 21:16:10|154090.7|153960.7|154095.7|153965.7|154095.7|153965.7|154089.6|153959.6|16
1642108580000|2022-01-13 21:16:20|154095.9|153965.9|154096.2|153966.2|154096.6|153966.6|154095.8|153965.8|6
1642108590000|2022-01-13 21:16:30|154096.7|153966.7|154096.8|153966.8|154096.8|153966.8|154094.2|153964.2|7
1642108600000|2022-01-13 21:16:40|154097.8|153967.8|154097.9|153967.9|154098|153968|154097.5|153967.5|8
1642108610000|2022-01-13 21:16:50|154097.8|153967.8|154099.3|153969.3|154099.3|153969.3|154095.3|153965.3|6
1642108620000|2022-01-13 21:17:00|154098.9|153968.9|154096.5|153966.5|154100.4|153970.4|154094.1|153964.1|11
1642108630000|2022-01-13 21:17:10|154094.9|153964.9|154096|153966|154098.3|153968.3|154093.9|153963.9|5
1642108640000|2022-01-13 21:17:20|154130.3|153923.4|154132.1|153928.9|154132.1|153931|154129.7|153923.4|5
1642108650000|2022-01-13 21:17:30|154134.1|153930|154097|153967|154134.1|153967.3|154097|153930|4
1642108660000|2022-01-13 21:17:40|154097.2|153967.2|154093.1|153963.1|154097.2|153967.2|154093.1|153963.1|2
1642108670000|2022-01-13 21:17:50|154096.2|153966.2|154087.4|153957.4|154097.3|153967.3|154087.4|153957.4|8
1642108680000|2022-01-13 21:18:00|154086.5|153956.5|154082.5|153952.5|154086.5|153956.5|154082.5|153952.5|5
1642108690000|2022-01-13 21:18:10|154081.1|153951.1|154082.4|153952.4|154082.4|153952.4|154081.1|153951.1|2
1642108700000|2022-01-13 21:18:20|154084.2|153954.2|154094.7|153964.7|154094.7|153964.7|154084|153954|6
1642108710000|2022-01-13 21:18:30|154097.1|153967.1|154097|153967|154097.1|153967.1|154081.5|153951.5|5
1642108720000|2022-01-13 21:18:40|154097.5|153967.5|154099.4|153969.4|154099.4|153969.4|154097.2|153967.2|5
1642108730000|2022-01-13 21:18:50|154100.1|153970.1|154093.6|153963.6|154100.1|153970.1|154093.2|153963.2|15
1642108740000|2022-01-13 21:19:00|154094|153964|154092.5|153962.5|154094.9|153964.9|154092.4|153962.4|10
1642108750000|2022-01-13 21:19:10|154092.8|153962.8|154093.2|153963.2|154094.8|153964.8|154092.8|153962.8|5
1642108760000|2022-01-13 21:19:20|154093.1|153963.1|154093.4|153963.4|154096.7|153966.7|154092.4|153962.4|8
1642108770000|2022-01-13 21:19:30|154094.2|153964.2|154090|153960|154094.3|153964.3|154090|153960|5
1642108780000|2022-01-13 21:19:40|154093.7|153963.7|154092.2|153962.2|154095.8|153965.8|154092.2|153962.2|7
1642108790000|2022-01-13 21:19:50|154093.1|153963.1|154090.9|153960.9|154094.5|153964.5|154090.9|153960.9|12
1642108800000|2022-01-13 21:20:00|154091.8|153961.8|154091.2|153961.2|154092.9|153962.9|154090.5|153960.5|14
1642108810000|2022-01-13 21:20:10|154090.7|153960.7|154094.2|153964.2|154094.2|153964.2|154090.7|153960.7|7
1642108820000|2022-01-13 21:20:20|154095.4|153965.4|154095|153965|154095.4|153965.4|154095|153965|3
1642108830000|2022-01-13 21:20:30|154095.5|153965.5|154094.8|153964.8|154095.6|153965.6|154094.8|153964.8|5
1642108840000|2022-01-13 21:20:40|154096.3|153966.3|154129.5|153920.1|154129.5|153966.3|154089.5|153920.1|7
1642108850000|2022-01-13 21:20:50|154130.9|153915.5|154095|153965|154130.9|153965|154094.8|153915.5|3
1642108860000|2022-01-13 21:21:00|154093.8|153963.8|154093.1|153963.1|154094.6|153964.6|154093.1|153963.1|11
1642108870000|2022-01-13 21:21:10|154096.5|153966.5|154096.4|153966.4|154096.5|153966.5|154096.4|153966.4|2
1642108880000|2022-01-13 21:21:20|154092.5|153962.5|154093.8|153963.8|154093.8|153963.8|154092|153962|3
1642108890000|2022-01-13 21:21:30|154095.4|153965.4|154090.2|153960.2|154095.4|153965.4|154090.2|153960.2|6
1642108900000|2022-01-13 21:21:40|154087.8|153957.8|154091|153961|154091|153961|154087.8|153957.8|2
1642108910000|2022-01-13 21:21:50|154093.9|153963.9|154091.3|153961.3|154093.9|153963.9|154091.3|153961.3|3
1642108920000|2022-01-13 21:22:00|154090.9|153960.9|154095.7|153965.7|154095.7|153965.7|154090.9|153960.9|8
1642108930000|2022-01-13 21:22:10|154096.7|153966.7|154096.4|153966.4|154096.7|153966.7|154096.4|153966.4|3
1642108940000|2022-01-13 21:22:20|154096.5|153966.5|154097.4|153967.4|154097.4|153967.4|154096.1|153966.1|6
1642108950000|2022-01-13 21:22:30|154097.7|153967.7|154095.3|153965.3|154097.7|153967.7|154093.2|153963.2|7
1642108960000|2022-01-13 21:22:40|154095.6|153965.6|154094.1|153964.1|154095.6|153965.6|154093.8|153963.8|5
1642108970000|2022-01-13 21:22:50|154094.5|153964.5|154094.1|153964.1|154094.5|153964.5|154092.3|153962.3|5
1642108990000|2022-01-13 21:23:10|154097.3|153967.3|154097.7|153967.7|154100.8|153988.6|154078.6|153967.3|4
1642109000000|2022-01-13 21:23:20|154105.5|153975.5|154094.6|153964.6|154105.5|153975.5|154094.6|153964.6|12
1642109010000|2022-01-13 21:23:30|154097.2|153967.2|154100.5|153970.5|154101.9|153971.9|154095.7|153965.7|9
1642109020000|2022-01-13 21:23:40|154101|153971|154100.8|153970.8|154102.3|153972.3|154099.6|153969.6|5
1642109030000|2022-01-13 21:23:50|154100.2|153970.2|154103.4|153973.4|154103.7|153973.7|154099.3|153969.3|8
1642109040000|2022-01-13 21:24:00|154103.5|153973.5|154103.7|153973.7|154104.7|153974.7|154103.1|153973.1|8
1642109050000|2022-01-13 21:24:10|154103.6|153973.6|154104.4|153974.4|154105|153975|154103.6|153973.6|9
1642109060000|2022-01-13 21:24:20|154104.5|153974.5|154100.8|153970.8|154104.5|153974.5|154099.1|153969.1|10
1642109070000|2022-01-13 21:24:30|154099.7|153969.7|154099.6|153969.6|154100.8|153970.8|154099.4|153969.4|7
1642109080000|2022-01-13 21:24:40|154099.4|153969.4|154097.2|153967.2|154101.8|153971.8|154097.2|153967.2|7
1642109090000|2022-01-13 21:24:50|154097.4|153967.4|154102.5|153972.5|154102.5|153972.5|154097.4|153967.4|6
1642109100000|2022-01-13 21:25:00|154102.4|153972.4|154104|153974|154104|153974|154102.4|153972.4|4
1642109110000|2022-01-13 21:25:10|154103.8|153973.8|154100.2|153970.2|154103.8|153973.8|154099.6|153969.6|6
1642109120000|2022-01-13 21:25:20|154100.9|153970.9|154135.4|153925.6|154138.5|153970.9|154100.9|153925.6|5
1642109130000|2022-01-13 21:25:30|154135.3|153929.7|154101.2|153971.2|154143.9|153971.2|154101.2|153925.9|7
1642109140000|2022-01-13 21:25:40|154101.5|153971.5|154104.4|153974.4|154104.4|153974.4|154100.3|153970.3|6
1642109150000|2022-01-13 21:25:50|154103.9|153973.9|154103.9|153973.9|154103.9|153973.9|154103.6|153973.6|3
1642109160000|2022-01-13 21:26:00|154104.2|153974.2|154103.9|153973.9|154104.2|153974.2|154103.6|153973.6|5
1642109170000|2022-01-13 21:26:10|154100.8|153970.8|154098.1|153968.1|154101.3|153971.3|154097.3|153967.3|7
1642109180000|2022-01-13 21:26:20|154140.3|153920.4|154099.3|153969.3|154140.3|153969.3|154099.2|153920.4|6
1642109190000|2022-01-13 21:26:30|154097.7|153967.7|154098.4|153968.4|154098.4|153968.4|154096.1|153966.1|9
1642109200000|2022-01-13 21:26:40|154098.2|153968.2|154105|153975|154105|153975|154097.2|153967.2|6
1642109210000|2022-01-13 21:26:50|154104.5|153974.5|154103.1|153973.1|154104.5|153974.5|154103.1|153973.1|5
1642109220000|2022-01-13 21:27:00|154103.2|153973.2|154099.2|153969.2|154103.4|153973.4|154098|153968|8
1642109230000|2022-01-13 21:27:10|154099.1|153969.1|154096.2|153966.2|154100.9|153970.9|154094.8|153964.8|9
1642109240000|2022-01-13 21:27:20|154093.9|153963.9|154095.5|153965.5|154096.5|153966.5|154093.9|153963.9|4
1642109250000|2022-01-13 21:27:30|154094.2|153964.2|154102.6|153972.6|154102.6|153972.6|154094.1|153964.1|6
1642109260000|2022-01-13 21:27:40|154102.7|153972.7|154087|153997|154104.1|153997|154087|153972.6|4
1642109270000|2022-01-13 21:27:50|154105.3|153975.3|154104.5|153974.5|154105.7|153975.7|154104.3|153974.3|7
1642109280000|2022-01-13 21:28:00|154104.1|153974.1|154097.6|153967.6|154135.7|153974.1|154096.2|153925.9|9
1642109290000|2022-01-13 21:28:10|154095.8|153965.8|154093.8|153963.8|154095.8|153965.8|154093.8|153963.8|2
1642109300000|2022-01-13 21:28:20|154094.1|153964.1|154096.2|153966.2|154096.2|153966.2|154093.9|153963.9|3
1642109310000|2022-01-13 21:28:30|154095.2|153965.2|154104.9|153974.9|154104.9|153974.9|154095.2|153965.2|2
1642109320000|2022-01-13 21:28:40|154148|153937|154148|153937|154148|153937|154148|153937|1
1642109330000|2022-01-13 21:28:50|154105.3|153975.3|154136.8|153926.9|154136.8|153975.3|154093.3|153926.9|5
1642109340000|2022-01-13 21:29:00||153916.7||153910.5||153916.7||153910.5|2
1642109350000|2022-01-13 21:29:10|154096.1|153966.1|154091.5|153961.5|154096.1|153966.1|154091.5|153961.5|4
1642109360000|2022-01-13 21:29:20|154091|153961|154102.1|153972.1|154102.1|153972.1|154091|153961|11
1642109370000|2022-01-13 21:29:30|154102|153972|154098.7|153968.7|154102|153972|154096.4|153966.4|6
1642109380000|2022-01-13 21:29:40|154097.7|153967.7|154100.1|153970.1|154101.2|153971.2|154097.6|153967.6|10
1642109390000|2022-01-13 21:29:50|154094|153964|154098.2|153968.2|154099.2|153969.2|154094|153964|8
1642109400000|2022-01-13 21:30:00|154095.2|153965.2|154095.6|153965.6|154099.4|153969.4|154094.1|153964.1|9
1642109410000|2022-01-13 21:30:10|154099.7|153969.7|154096.7|153966.7|154099.7|153969.7|154096.7|153966.7|2
1642109420000|2022-01-13 21:30:20|154098.4|153968.4|154141.5|153930.9|154141.5|153968.4|154093.8|153930.9|4
1642109430000|2022-01-13 21:30:30|154140.7|153926.1|154140.7|153926.1|154140.7|153926.1|154140.7|153926.1|1
1642109440000|2022-01-13 21:30:40|154101.4|153971.4|154135.3|153910.3|154135.3|153971.4|154101.4|153905.8|3
1642109450000|2022-01-13 21:30:50|154138.7|153905.2|154149.7|153915.3|154149.7|153915.3|154137.2|153903.2|7
1642109460000|2022-01-13 21:31:00|154097.1|153967.1|154086|153956|154126.9|153967.1|154086|153925.9|4
1642109470000|2022-01-13 21:31:10|154086.6|153956.6|154087.2|153957.2|154087.2|153957.2|154086.6|153956.6|2
1642109480000|2022-01-13 21:31:20|154101.4|153971.4|154101.4|153971.4|154101.4|153971.4|154101.4|153971.4|1
1642109500000|2022-01-13 21:31:40|154091.1|153961.1|154087.9|153957.9|154091.1|153961.1|154087.9|153957.9|3
1642109510000|2022-01-13 21:31:50|154136.4|153917.3|154136.4|153902.9|154136.4|153917.3|154136.4|153902.9|3
1642109520000|2022-01-13 21:32:00|154094.1|153964.1|154134.4|153924.9|154134.4|153964.1|154088|153924.9|5
1642109540000|2022-01-13 21:32:20|154101.4|153971.4|154101.4|153971.4|154101.4|153971.4|154101.4|153971.4|1
1642109550000|2022-01-13 21:32:30|154088.3|153958.3|154089.8|153959.8|154089.8|153959.8|154088.3|153958.3|2
1642109560000|2022-01-13 21:32:40|154141.4|153901.3|154090.2|153960.2|154141.4|153966.6|154090.2|153901.3|3
1642109570000|2022-01-13 21:32:50|154089.8|153959.8|154089.8|153959.8|154089.8|153959.8|154089.8|153959.8|1
1642109580000|2022-01-13 21:33:00|154090.1|153960.1|154101.3|153971.3|154101.3|153971.3|154087.8|153957.8|5
1642109590000|2022-01-13 21:33:10|154100.5|153970.5|154100.5|153970.5|154100.5|153970.5|154100.5|153970.5|1
1642109600000|2022-01-13 21:33:20|154095|153965|154095|153965|154095|153965|154095|153965|1
1642109610000|2022-01-13 21:33:30|154097.1|153967.1|154089.2|153959.2|154097.1|153967.1|154089.2|153959.2|4
1642109620000|2022-01-13 21:33:40|154125.2|153922.1|154091.4|153961.4|154126.4|153961.7|154089.8|153922.1|6
1642109630000|2022-01-13 21:33:50|154128.1|153923.1|154090.8|153960.8|154128.1|153960.8|154090.8|153923.1|2
1642109640000|2022-01-13 21:34:00|154095|153965|154095|153965|154095|153965|154095|153965|1
1642109660000|2022-01-13 21:34:20|154087.4|153957.4|154152.7|153916.4|154152.7|153957.4|154087.4|153916.4|3
1642109670000|2022-01-13 21:34:30|154148.4|153908.8|154146|153906|154148.4|153908.8|154146|153906|2
1642109680000|2022-01-13 21:34:40|154148.4|153916.6|154089.8|153959.8|154148.4|153963.3|154089.8|153916.6|4
1642109690000|2022-01-13 21:34:50|154126.3|153921.6|154094.3|153964.3|154142|153967.1|154089.7|153907.5|5
1642109700000|2022-01-13 21:35:00|154091.1|153961.1|154088.3|153958.3|154094.2|153964.2|154085.4|153955.4|18
1642109710000|2022-01-13 21:35:10|154088|153958|154079.1|153949.1|154088.3|153958.3|154077.4|153947.4|24
1642109720000|2022-01-13 21:35:20|154080.2|153950.2|154076.9|153946.9|154081.3|153951.3|154074.1|153944.1|15
1642109730000|2022-01-13 21:35:30|154079|153949|154074.2|153944.2|154079|153949|154074.2|153944.2|10
1642109740000|2022-01-13 21:35:40|154074.6|153944.6|154076.6|153946.6|154105.1|153950.7|154064.6|153903.4|17
1642109750000|2022-01-13 21:35:50|154075.6|153945.6|154077.2|153947.2|154077.2|153947.2|154070.7|153940.7|14
1642109760000|2022-01-13 21:36:00|154077.7|153947.7|154078.8|153948.8|154078.8|153948.8|154072.5|153942.5|11
1642109770000|2022-01-13 21:36:10|154078.2|153948.2|154074.9|153944.9|154078.2|153948.2|154070|153940|12
1642109780000|2022-01-13 21:36:20|154072.4|153942.4|154084.5|153954.5|154153.5|153958.8|154072.4|153913.3|19
1642109790000|2022-01-13 21:36:30|154085.9|153955.9|154083|153953|154087|153957|154075.5|153945.5|22
1642109800000|2022-01-13 21:36:40|154084.8|153954.8|154083.5|153953.5|154084.8|153954.8|154081.1|153951.1|11
1642109810000|2022-01-13 21:36:50|154085.1|153955.1|154083.7|153953.7|154085.6|153955.6|154078.5|153948.5|12
1642109820000|2022-01-13 21:37:00|154076.6|153946.6|154075.3|153945.3|154077.3|153947.3|154075|153945|10
1642109830000|2022-01-13 21:37:10|154078.8|153948.8|154085.1|153955.1|154089.1|153959.1|154078.8|153948.8|15
1642109840000|2022-01-13 21:37:20|154089.5|153959.5|154074.5|153944.5|154089.8|153959.8|154072.6|153942.6|15
1642109850000|2022-01-13 21:37:30|154074.2|153944.2|154079.4|153949.4|154091.3|153961.3|154074.2|153944.2|16
1642109860000|2022-01-13 21:37:40|154085.4|153955.4|154081.4|153951.4|154085.4|153955.4|154077.5|153947.5|14
1642109870000|2022-01-13 21:37:50|154082.2|153952.2|154079.5|153949.5|154085.8|153955.8|154079.5|153949.5|17
1642109880000|2022-01-13 21:38:00|154083.7|153953.7|154084.3|153954.3|154084.6|153954.6|154073.8|153943.8|14
1642109890000|2022-01-13 21:38:10|154081.6|153951.6|154086.1|153956.1|154086.1|153956.1|154077.5|153947.5|9
1642109900000|2022-01-13 21:38:20|154084.8|153954.8|154071.9|153941.9|154088.1|153958.1|154071.9|153941.9|20
1642109910000|2022-01-13 21:38:30|154080.5|153950.5|154081.7|153951.7|154126.2|153956.2|154071.8|153904.4|21
1642109920000|2022-01-13 21:38:40|154078.8|153948.8|154084.7|153954.7|154086.5|153956.5|154078|153948|16
1642109930000|2022-01-13 21:38:50|154084.1|153954.1|154083.6|153953.6|154084.6|153954.6|154076.9|153946.9|17
1642109940000|2022-01-13 21:39:00|154082.7|153952.7|154082.9|153952.9|154084.8|153954.8|154077.1|153947.1|17
1642109950000|2022-01-13 21:39:10|154082.7|153952.7|154090|153960|154090|153960|154075.8|153945.8|24
1642109960000|2022-01-13 21:39:20|154078.9|153948.9|154086.5|153956.5|154088.2|153958.2|154073.2|153943.2|17
1642109970000|2022-01-13 21:39:30|154084.3|153954.3|154081|153951|154087|153957|154078.4|153948.4|15
1642109980000|2022-01-13 21:39:40|154083.7|153953.7|154082.3|153952.3|154085.5|153955.5|154080.8|153950.8|15
1642109990000|2022-01-13 21:39:50|154113.8|153909.3|154082.6|153952.6|154113.8|153952.6|154067.8|153906.8|11
1642110000000|2022-01-13 21:40:00|154084.1|153954.1|154080.4|153950.4|154084.9|153954.9|154076.9|153946.9|8
1642110010000|2022-01-13 21:40:10|154081.8|153951.8|154081.6|153951.6|154085.4|153955.4|154079.8|153949.8|17
1642110020000|2022-01-13 21:40:20|154084.6|153954.6|154081.9|153951.9|154084.6|153954.6|154075.6|153945.6|20
1642110030000|2022-01-13 21:40:30|154079.5|153949.5|154076.6|153946.6|154083.5|153953.5|154076.6|153946.6|17
1642110040000|2022-01-13 21:40:40|154083.8|153953.8|154075.2|153945.2|154084.8|153954.8|154074.2|153944.2|16
1642110050000|2022-01-13 21:40:50|154081.2|153951.2|154082.4|153952.4|154085.2|153955.2|154075.5|153945.5|24
1642110060000|2022-01-13 21:41:00|154084.8|153954.8|154081|153951|154084.8|153954.8|154071.8|153941.8|12
1642110070000|2022-01-13 21:41:10|154082.9|153952.9|154076|153946|154082.9|153952.9|154074.6|153944.6|13
1642110080000|2022-01-13 21:41:20|154081.4|153951.4|154079.7|153949.7|154081.4|153951.4|154074.5|153944.5|8
1642110090000|2022-01-13 21:41:30|154078.6|153948.6|154075.8|153945.8|154078.7|153948.7|154067.3|153937.3|14
1642110100000|2022-01-13 21:41:40|154086.3|153956.3|154077.8|153947.8|154086.8|153956.8|154066|153936|13
1642110110000|2022-01-13 21:41:50|154080.9|153950.9|154076.1|153946.1|154116.8|153954.1|154073.2|153903.6|14
1642110120000|2022-01-13 21:42:00|154072.9|153942.9|154075.9|153945.9|154079.5|153949.5|154066.2|153936.2|14
1642110130000|2022-01-13 21:42:10|154074.2|153944.2|154074.4|153944.4|154081.2|153951.2|154070.4|153940.4|15
1642110140000|2022-01-13 21:42:20|154074.9|153944.9|154078.9|153948.9|154085.9|153955.9|154073.6|153943.6|21
1642110150000|2022-01-13 21:42:30|154072.4|153942.4|154078.6|153948.6|154081.7|153951.7|154068.6|153938.6|12
1642110160000|2022-01-13 21:42:40|154078.2|153948.2|154072.4|153942.4|154081.7|153951.7|154070.6|153940.6|13
1642110170000|2022-01-13 21:42:50|154072.3|153942.3|154080.5|153950.5|154080.6|153950.6|154066.1|153936.1|18
1642110180000|2022-01-13 21:43:00|154084.6|153954.6|154077.6|153947.6|154084.6|153954.6|154077.6|153947.6|8
1642110190000|2022-01-13 21:43:10|154066|153936|154078.6|153948.6|154081.9|153951.9|154066|153936|15
1642110200000|2022-01-13 21:43:20|154115.9|153906.3|154081.7|153951.7|154115.9|153953|154074.4|153906.3|9
1642110210000|2022-01-13 21:43:30|154083.4|153953.4|154081.1|153951.1|154083.9|153953.9|154075.6|153945.6|18
1642110220000|2022-01-13 21:43:40|154079.1|153949.1|154083.3|153953.3|154083.6|153953.6|154075.3|153945.3|13
1642110230000|2022-01-13 21:43:50|154084.1|153954.1|154078.9|153948.9|154084.1|153954.1|154072.6|153942.6|9
1642110240000|2022-01-13 21:44:00|154079.7|153949.7|154080|153950|154082.7|153952.7|154076.5|153946.5|10
1642110250000|2022-01-13 21:44:10|154078.2|153948.2|154073.2|153943.2|154082|153952|154073.2|153943.2|12
1642110260000|2022-01-13 21:44:20|154066|153936|154069.6|153939.6|154073.5|153943.5|154064.8|153934.8|17
1642110270000|2022-01-13 21:44:30|154066.6|153936.6|154070|153940|154070|153940|154065.1|153935.1|13
1642110280000|2022-01-13 21:44:40|154070.9|153940.9|154067.4|153937.4|154070.9|153940.9|154065.8|153935.8|9
1642110290000|2022-01-13 21:44:50|154067.3|153937.3|154061.4|153931.4|154067.3|153937.3|154061.4|153931.4|7
1642110300000|2022-01-13 21:45:00|154061.7|153931.7|154068.3|153938.3|154068.3|153938.3|154061.7|153931.7|14
1642110310000|2022-01-13 21:45:10|154068.6|153938.6|154059.9|153929.9|154068.6|153938.6|154059.9|153929.9|7
1642110320000|2022-01-13 21:45:20|154061.4|153931.4|154059.8|153929.8|154066.3|153936.3|154059.8|153929.8|8
1642110330000|2022-01-13 21:45:30|154060.2|153930.2|154061.1|153931.1|154064.8|153934.8|154060.2|153930.2|5
1642110340000|2022-01-13 21:45:40|154065.5|153935.5|154061.7|153931.7|154065.5|153935.5|154059.8|153929.8|9
1642110350000|2022-01-13 21:45:50|154061.2|153931.2|154068.9|153938.9|154078.1|153948.1|154054|153924|10
1642110360000|2022-01-13 21:46:00|154067.2|153937.2|154075.2|153945.2|154081.3|153951.3|154067.2|153937.2|20
1642110370000|2022-01-13 21:46:10|154079.3|153949.3|154069.7|153939.7|154079.3|153949.3|154069.3|153939.3|16
1642110380000|2022-01-13 21:46:20|154070.1|153940.1|154072.8|153942.8|154078.4|153948.4|154068.5|153938.5|7
1642110390000|2022-01-13 21:46:30|154074.5|153944.5|154064|153934|154084.5|153954.5|154064|153934|12
1642110400000|2022-01-13 21:46:40|154066|153936|154068|153938|154068|153938|154066|153936|3
1642110410000|2022-01-13 21:46:50|154086.5|153956.5|154085.5|153955.5|154086.5|153956.5|154072.7|153942.7|10
1642110420000|2022-01-13 21:47:00|154082.6|153952.6|154076.7|153946.7|154084.4|153954.4|154073.4|153943.4|13
1642110430000|2022-01-13 21:47:10|154078.5|153948.5|154072|153942|154084.3|153954.3|154072|153942|10
1642110440000|2022-01-13 21:47:20|154073.7|153943.7|154078.1|153948.1|154078.1|153948.1|154073|153943|4
1642110450000|2022-01-13 21:47:30|154075.5|153945.5|154072.6|153942.6|154075.5|153945.5|154069.3|153939.3|13
1642110460000|2022-01-13 21:47:40|154073.1|153943.1|154069.7|153939.7|154073.1|153943.1|154067.1|153937.1|4
1642110470000|2022-01-13 21:47:50|154070.7|153940.7|154072.1|153942.1|154074.5|153944.5|154058.5|153928.5|19
1642110480000|2022-01-13 21:48:00|154063.2|153933.2|154068.8|153938.8|154071.5|153941.5|154063.2|153933.2|10
1642110490000|2022-01-13 21:48:10|154068.3|153938.3|154075.3|153945.3|154075.3|153945.3|154066|153936|10
1642110500000|2022-01-13 21:48:20|154075.2|153945.2|154071.7|153941.7|154075.2|153945.2|154065.9|153935.9|9
1642110510000|2022-01-13 21:48:30|154071|153941|154078.3|153948.3|154082.5|153952.5|154066.8|153936.8|14
1642110520000|2022-01-13 21:48:40|154074.6|153944.6|154065.5|153935.5|154074.6|153944.6|154065.5|153935.5|15
1642110530000|2022-01-13 21:48:50|154072.9|153942.9|154075.1|153945.1|154084.3|153954.3|154066.8|153936.8|10
1642110540000|2022-01-13 21:49:00|154069.7|153939.7|154066|153936|154074.8|153944.8|154066|153936|14
1642110550000|2022-01-13 21:49:10|154065.6|153935.6|154072.8|153942.8|154072.8|153942.8|154064.8|153934.8|13
1642110560000|2022-01-13 21:49:20|154072.3|153942.3|154066.6|153936.6|154075.4|153945.4|154066.6|153936.6|12
1642110570000|2022-01-13 21:49:30|154069.6|153939.6|154063.4|153933.4|154069.6|153939.6|154063.4|153933.4|12
1642110580000|2022-01-13 21:49:40|154074.2|153944.2|154076.5|153946.5|154081.8|153951.8|154066.6|153936.6|24
1642110590000|2022-01-13 21:49:50|154075.5|153945.5|154075.6|153945.6|154161.2|153946|154068.1|153866.5|17
1642110600000|2022-01-13 21:50:00|154123.7|153907.8|154084.3|153954.3|154168.1|153957.6|154082.7|153868.1|16
1642110610000|2022-01-13 21:50:10|154082.7|153952.7|154118.1|153916.7|154118.1|153957.3|154082.7|153916.7|4
1642110620000|2022-01-13 21:50:20|154141.3|153885.5|154090.3|153960.3|154141.3|153960.3|154085.8|153885.5|9
1642110630000|2022-01-13 21:50:30|154124.7|153923.4|154128.9|153910.3|154128.9|153923.4|154124.7|153910.3|2
1642110640000|2022-01-13 21:50:40|154089.2|153959.2|154122.6|153922.2|154122.6|153962.8|154089.2|153922.2|3
1642110650000|2022-01-13 21:50:50|154124.9|153910.5|154084.2|153954.2|154132.4|153963.7|154084.2|153910.5|11
1642110660000|2022-01-13 21:51:00|154128.4|153910.3|154134.8|153918|154134.8|153918|154115.3|153910.3|3
1642110670000|2022-01-13 21:51:10|154146|153887.7|154091.3|153961.3|154146|153961.3|154086.8|153887.7|5
1642110680000|2022-01-13 21:51:20|154130.2|153926.8|154132.3|153917.9|154132.3|153926.8|154128.6|153913.3|4
1642110690000|2022-01-13 21:51:30|154132.9|153913.4|154136.7|153913.4|154140.4|153917.2|154132.9|153913.4|5
1642110700000|2022-01-13 21:51:40|154087.9|153957.9|154096.2|153966.2|154096.2|153966.2|154084.9|153954.9|5
1642110710000|2022-01-13 21:51:50|154125.3|153924.3|154119.1|153918.4|154125.3|153960.7|154087|153918.3|7
1642110720000|2022-01-13 21:52:00|154086.1|153956.1|154087.4|153957.4|154130.6|153959.7|154086.1|153922.8|5
1642110730000|2022-01-13 21:52:10|154124.3|153910|154131.2|153910.6|154136.7|153916.2|154124.3|153910|4
1642110740000|2022-01-13 21:52:20|154131.3|153909.8|154081.5|153951.5|154131.3|153955.1|154079.6|153909.8|5
1642110750000|2022-01-13 21:52:30|154114.6|153908.1|154144.1|153883.2|154160.2|153908.1|154114.6|153883.2|3
1642110760000|2022-01-13 21:52:40|154142.7|153888.3|154090.5|153960.5|154151.3|153960.5|154088.2|153888.3|6
1642110770000|2022-01-13 21:52:50|154137.2|153922.7|154153.7|153893.5|154163.4|153922.7|154131.3|153893.5|4
1642110780000|2022-01-13 21:53:00|154144.1|153883.2|154173|153914|154173|153914|154144.1|153883.2|6
1642110790000|2022-01-13 21:53:10|154100.1|153970.1|154091.8|153961.8|154131.4|153970.1|154090.8|153930.4|6
1642110800000|2022-01-13 21:53:20|154091.4|153961.4|154096.4|153966.4|154096.7|153966.7|154087.8|153957.8|12
1642110810000|2022-01-13 21:53:30|154094.8|153964.8|154092.7|153962.7|154095.3|153965.3|154092.7|153962.7|4
1642110820000|2022-01-13 21:53:40|154126.5|153924.1|154142|153896.7|154164.8|153960.2|154089.4|153896.5|7
1642110830000|2022-01-13 21:53:50|154134|153906.5|154095|153965|154140.8|153965|154089.4|153901.9|5
1642110840000|2022-01-13 21:54:00|154091.8|153961.8|154132.1|153922|154132.1|153964.4|154089.2|153922|5
1642110850000|2022-01-13 21:54:10|154089.4|153959.4|154135|153926|154135|153959.4|154089.4|153926|2
1642110860000|2022-01-13 21:54:20|154086.3|153956.3|154088.3|153958.3|154088.3|153958.3|154086.3|153956.3|2
1642110870000|2022-01-13 21:54:30|154091.2|153961.2|154092.4|153962.4|154146.9|153964.8|154091|153913.3|15
1642110880000|2022-01-13 21:54:40|154143.1|153895|154145.2|153908.7|154150.7|153954.7|154084.7|153895|4
1642110890000|2022-01-13 21:54:50|154138.5|153913.8|154139|153883.6|154139|153913.8|154138.5|153883.6|3
1642110900000|2022-01-13 21:55:00|154114.9|153906|154081.8|153951.8|154135.5|153951.8|154081.8|153887.7|7
1642110910000|2022-01-13 21:55:10|154136|153922|154136|153922|154136|153922|154136|153922|1
1642110920000|2022-01-13 21:55:20|154078.3|153948.3|154081.8|153951.8|154081.8|153951.8|154078.3|153948.3|3
1642110930000|2022-01-13 21:55:30|154129|153906|154122.3|153911.9|154130.7|153911.9|154122.3|153906|5
1642110940000|2022-01-13 21:55:40|154139.2|153908.1|154138.1|153912.8|154139.2|153915.1|154137.6|153908.1|3
1642110950000|2022-01-13 21:55:50|154078.3|153948.3|154170.8|153887.4|154170.8|153950.2|154078.3|153887.4|5
1642110960000|2022-01-13 21:56:00|154144|153921.9|154094.9|153964.9|154152.9|153964.9|154094.9|153913.6|4
1642110970000|2022-01-13 21:56:10|154075.6|153945.6|154081.8|153951.8|154120.7|153951.8|154075.6|153918.4|4
1642110980000|2022-01-13 21:56:20|154168.4|153882.7|154137|153911|154168.4|153911|154137|153882.7|5
1642110990000|2022-01-13 21:56:30|154136.6|153911.5|154147|153903.2|154147|153911.7|154136.6|153903.2|4
1642111000000|2022-01-13 21:56:40|154090.4|153960.4|154088.1|153958.1|154090.4|153960.4|154088.1|153958.1|3
1642111010000|2022-01-13 21:56:50|154136|153922|154087.2|153957.2|154136.7|153964|154087.2|153920.3|5
1642111020000|2022-01-13 21:57:00|154091|153961|154161.2|153895|154176.6|153961|154089.2|153878.9|9
1642111030000|2022-01-13 21:57:10|154177.4|153882.4|154181.6|153881.6|154181.6|153885.8|154172.8|153880.9|5
1642111040000|2022-01-13 21:57:20|154180.9|153880.9|154181.5|153881.5|154181.5|153881.5|154179.2|153879.2|5
1642111050000|2022-01-13 21:57:30|154145.4|153890.6|154088.5|153958.5|154169.5|153958.5|154088.5|153877.4|5
1642111060000|2022-01-13 21:57:40|154088.8|153958.8|154088.7|153958.7|154089.1|153959.1|154086.4|153956.4|6
1642111070000|2022-01-13 21:57:50|154088.1|153958.1|154094.8|153964.8|154136|153965|154088.1|153919|5
1642111080000|2022-01-13 21:58:00|154095|153965|154115.7|153858.5|154120.7|153965|154070.7|153858.5|7
1642111090000|2022-01-13 21:58:10|154132.1|153857.6|154127.5|153878.5|154132.7|153892.9|154127.5|153857.6|4
1642111100000|2022-01-13 21:58:20|154125.3|153879.4|154127.4|153894.7|154127.4|153902.4|154125.3|153868.4|5
1642111110000|2022-01-13 21:58:30|154085.1|153888|154089.8|153959.8|154089.8|153959.8|154085.1|153888|4
1642111120000|2022-01-13 21:58:40|154088.2|153958.2|154178.4|153896.2|154178.4|153958.2|154088.2|153896.2|9
1642111130000|2022-01-13 21:58:50|154189.4|153889.4|154182.2|153882.2|154189.4|153894.9|154176.9|153876.9|6
1642111140000|2022-01-13 21:59:00|154197|153897|154170.7|153879.2|154197|153898.8|154153.3|153875.2|12
1642111150000|2022-01-13 21:59:10|154171|153878.9|154175.7|153875.7|154175.7|153906.3|154150.3|153875.7|6
1642111160000|2022-01-13 21:59:20|154171.5|153880.5|154176.3|153876.3|154178.2|153880.5|154171.3|153876.1|6
1642111170000|2022-01-13 21:59:30|154137|153919.1|154131.4|153928.4|154137.9|153928.4|154131.3|153918.4|7
1642111180000|2022-01-13 21:59:40|154134.3|153922.4|154134.4|153918.2|154138|153922.4|154134.3|153912.6|6
1642111190000|2022-01-13 21:59:50|154141.7|153912.2|154173.2|153922.6|154209.1|153924.9|154138.7|153903.3|17
1642111200000|2022-01-13 22:00:00|154225.8|153925.8|154195.6|153895.6|154241.6|153941.6|154195.6|153895.6|10
1642111210000|2022-01-13 22:00:10|154233.7|153933.7|154252|153952|154252|153952|154233.7|153933.7|3
1642111220000|2022-01-13 22:00:20|154196.7|153896.7|154207.8|153907.8|154209.3|153909.3|154196.7|153896.7|4
1642111230000|2022-01-13 22:00:30|154197.1|153897.1|154185.7|153885.7|154197.1|153897.1|154185.7|153885.7|4
1642111240000|2022-01-13 22:00:40|154182.1|153882.1|154193.8|153893.8|154193.8|153893.8|154182.1|153882.1|4
1642111250000|2022-01-13 22:00:50|154195.7|153895.7|154192.5|153892.5|154195.7|153895.7|154192.5|153892.5|2
1642111260000|2022-01-13 22:01:00|154191.1|153891.1|154190.5|153890.5|154191.1|153891.1|154190.5|153890.5|3
1642111270000|2022-01-13 22:01:10|154192.8|153892.8|154192.8|153892.8|154192.8|153892.8|154192.8|153892.8|1
1642111280000|2022-01-13 22:01:20|154184.7|153884.7|154183.3|153883.3|154184.7|153884.7|154183.3|153883.3|2
1642111300000|2022-01-13 22:01:40|154185.3|153885.3|154185|153885|154185.4|153885.4|154185|153885|6
1642111310000|2022-01-13 22:01:50|154185.1|153885.1|154184.6|153884.6|154185.1|153885.1|154184.6|153884.6|15
1642111320000|2022-01-13 22:02:00|154187.3|153887.3|154191.5|153891.5|154191.6|153891.6|154187.3|153887.3|8
1642111340000|2022-01-13 22:02:20|154191.2|153891.2|154191.2|153891.2|154191.2|153891.2|154191.2|153891.2|1
1642111350000|2022-01-13 22:02:30|154191.1|153891.1|154191.1|153891.1|154191.1|153891.1|154191.1|153891.1|1
1642111360000|2022-01-13 22:02:40|154191.2|153891.2|154191.5|153891.5|154191.5|153891.5|154191.1|153891.1|8
1642111370000|2022-01-13 22:02:50|154191.4|153891.4|154191.5|153891.5|154191.5|153891.5|154191.4|153891.4|6
1642111380000|2022-01-13 22:03:00|154191.4|153891.4|154191.5|153891.5|154191.5|153891.5|154191.4|153891.4|4
1642111390000|2022-01-13 22:03:10|154191.4|153891.4|154191.5|153891.5|154191.5|153891.5|154191.4|153891.4|4
1642111400000|2022-01-13 22:03:20|154191.4|153891.4|154352.9|154052.9|154359|154059|154191.4|153891.4|9
1642111410000|2022-01-13 22:03:30|154352.3|154052.3|154352.4|154052.4|154352.6|154052.6|154352.2|154052.2|9
1642111420000|2022-01-13 22:03:40|154351.9|154051.9|154347.6|154047.6|154351.9|154051.9|154346.5|154046.5|8
1642111430000|2022-01-13 22:03:50|154347.5|154047.5|154345|154045|154347.6|154047.6|154344.8|154044.8|11
1642111440000|2022-01-13 22:04:00|154345.1|154045.1|154343|154043|154345.1|154045.1|154343|154043|14
1642111460000|2022-01-13 22:04:20|154351.6|154051.6|154351.6|154051.6|154351.6|154051.6|154351.6|154051.6|1
1642111480000|2022-01-13 22:04:40|154375.1|154075.1|154375.1|154075.1|154375.1|154075.1|154375.1|154075.1|1
1642111490000|2022-01-13 22:04:50|154374.8|154074.8|154374.8|154074.8|154374.8|154074.8|154374.8|154074.8|1
1642111500000|2022-01-13 22:05:00|154408.6|154108.6|154404|154104|154408.6|154108.6|154403.9|154103.9|3
1642111510000|2022-01-13 22:05:10|154401|154101|154401|154101|154401|154101|154401|154101|1
1642111520000|2022-01-13 22:05:20|154401.7|154101.7|154399.7|154099.7|154401.7|154101.7|154399.7|154099.7|2
1642111530000|2022-01-13 22:05:30|154399.6|154099.6|154399.6|154099.6|154399.6|154099.6|154399.6|154099.6|1
1642111540000|2022-01-13 22:05:40|154399.8|154099.8|154397.8|154097.8|154400.6|154100.6|154397.8|154097.8|3
1642111550000|2022-01-13 22:05:50|154397.6|154097.6|154397.4|154097.4|154397.6|154097.6|154397.4|154097.4|2
1642111560000|2022-01-13 22:06:00|154397.1|154097.1|154397.1|154097.1|154397.1|154097.1|154397.1|154097.1|1
1642111570000|2022-01-13 22:06:10|154404.5|154104.5|154407.9|154107.9|154407.9|154107.9|154404.5|154104.5|2
1642111580000|2022-01-13 22:06:20|154414.6|154114.6|154403.1|154103.1|154430.6|154150.7|154403.1|154103.1|6
1642111590000|2022-01-13 22:06:30|154405.6|154105.6|154402.2|154102.2|154405.6|154105.6|154402.2|154102.2|2
1642111600000|2022-01-13 22:06:40|154415.8|154115.8|154419.7|154119.7|154419.7|154119.7|154415.3|154115.3|3
1642111610000|2022-01-13 22:06:50|154412.4|154112.4|154412.4|154112.4|154412.4|154112.4|154412.4|154112.4|1
1642111620000|2022-01-13 22:07:00|154411.4|154111.4|154416.4|154136.7|154416.4|154150.4|154407.1|154111.4|7
1642111630000|2022-01-13 22:07:10|154416.9|154136.3|154427.3|154127.6|154427.3|154140.1|154410.2|154127.6|5
1642111640000|2022-01-13 22:07:20|154427.4|154127.4|154424.3|154124.3|154427.4|154127.4|154424.3|154124.3|2
1642111650000|2022-01-13 22:07:30|154420.1|154127.2|154421.9|154121.9|154421.9|154127.2|154418.6|154118.6|3
1642111660000|2022-01-13 22:07:40|154416.8|154116.8|154405.8|154105.8|154416.8|154116.8|154405.3|154105.3|4
1642111670000|2022-01-13 22:07:50|154409.3|154109.3|154408.8|154108.8|154409.3|154109.3|154408.7|154108.7|4
1642111680000|2022-01-13 22:08:00|154408.3|154108.3|154407.5|154107.5|154408.3|154108.3|154404.9|154104.9|6
1642111690000|2022-01-13 22:08:10|154412.8|154112.8|154410.6|154110.6|154412.8|154112.8|154410.6|154110.6|2
1642111700000|2022-01-13 22:08:20|154410.4|154110.4|154410.3|154110.3|154410.4|154110.4|154410.3|154110.3|2
1642111710000|2022-01-13 22:08:30|154406.9|154106.9|154406.9|154106.9|154406.9|154106.9|154406.9|154106.9|1
1642111730000|2022-01-13 22:08:50|154410.2|154110.2|154409|154109|154410.2|154110.2|154406.8|154106.8|3
1642111740000|2022-01-13 22:09:00|154409.2|154109.2|154409.2|154109.2|154409.2|154109.2|154409.2|154109.2|1
1642111750000|2022-01-13 22:09:10|154407.2|154107.2|154407.2|154107.2|154407.2|154107.2|154407.2|154107.2|1
1642111760000|2022-01-13 22:09:20|154407.8|154107.8|154410.4|154137|154410.4|154137|154407.8|154107.8|3
1642111770000|2022-01-13 22:09:30|154408.5|154132.6|154408.1|154132.2|154408.5|154132.6|154408.1|154132.2|2
1642111780000|2022-01-13 22:09:40|154407.7|154132.6|154410.8|154129.2|154411|154132.6|154407.7|154129|4
1642111790000|2022-01-13 22:09:50|154408.8|154131.7|154409|154131.5|154409|154131.7|154408.8|154131.5|2
1642111800000|2022-01-13 22:10:00|154426.4|154126.4|154408|154108|154432.1|154132.1|154408|154108|6
1642111810000|2022-01-13 22:10:10|154410.6|154110.6|154411.7|154111.7|154414.2|154114.2|154410.6|154110.6|7
1642111820000|2022-01-13 22:10:20|154409.9|154109.9|154408.2|154108.2|154410.4|154110.4|154406|154106|6
1642111830000|2022-01-13 22:10:30|154410|154110|154409.4|154109.4|154410.7|154110.7|154407.4|154107.4|5
1642111840000|2022-01-13 22:10:40|154408.5|154108.5|154413.4|154113.4|154415.5|154115.5|154408.5|154108.5|5
1642111850000|2022-01-13 22:10:50|154412.8|154112.8|154404.2|154104.2|154413.6|154113.6|154404.2|154104.2|6
1642111860000|2022-01-13 22:11:00|154409.7|154109.7|154408.5|154108.5|154409.7|154109.7|154399.3|154099.3|7
1642111870000|2022-01-13 22:11:10|154408.8|154108.8|154407.5|154107.5|154411.1|154111.1|154407.5|154107.5|4
1642111880000|2022-01-13 22:11:20|154408|154108|154407.7|154107.7|154408.5|154112.5|154398.7|154107.7|4
1642111890000|2022-01-13 22:11:30|154403.1|154103.1|154405|154105|154405|154105|154403.1|154103.1|2
1642111900000|2022-01-13 22:11:40|154411.2|154111.2|154407.4|154107.4|154411.2|154111.2|154407.4|154107.4|4
1642111910000|2022-01-13 22:11:50|154409.9|154109.9|154405.8|154105.8|154411.2|154111.2|154405.3|154105.3|4
1642111920000|2022-01-13 22:12:00|154409.9|154109.9|154372.7|154072.7|154409.9|154109.9|154366.4|154066.4|4
1642111930000|2022-01-13 22:12:10|154385.7|154085.7|154405.3|154105.3|154405.3|154105.3|154385.7|154085.7|4
1642111940000|2022-01-13 22:12:20|154402.8|154102.8|154405.2|154105.2|154405.2|154105.2|154402.8|154102.8|2
1642111950000|2022-01-13 22:12:30|154403.7|154103.7|154398.4|154098.4|154403.7|154103.7|154396.1|154096.1|3
1642111960000|2022-01-13 22:12:40|154400.3|154100.3|154407.6|154107.6|154407.6|154107.6|154400.3|154100.3|4
1642111970000|2022-01-13 22:12:50|154410.1|154110.1|154406.1|154106.1|154410.2|154110.2|154403.2|154103.2|6
1642111980000|2022-01-13 22:13:00|154406.4|154106.4|154407.6|154107.6|154407.6|154107.6|154406.3|154106.3|5
1642111990000|2022-01-13 22:13:10|154409.2|154109.2|154408.4|154108.4|154409.3|154109.3|154408.2|154108.2|4
1642112000000|2022-01-13 22:13:20|154412.4|154112.4|154408.9|154108.9|154412.8|154112.8|154388.9|154107|7
1642112010000|2022-01-13 22:13:30|154409|154109|154411.7|154111.7|154413.4|154113.4|154408.5|154108.5|6
1642112020000|2022-01-13 22:13:40|154411.6|154111.6|154406.4|154106.4|154411.6|154111.6|154401.9|154101.9|4
1642112030000|2022-01-13 22:13:50|154407|154107|154417.5|154117.5|154417.5|154117.5|154407|154107|5
1642112040000|2022-01-13 22:14:00|154416|154116|154418|154118|154418.4|154118.4|154416|154116|4
1642112050000|2022-01-13 22:14:10|154418.1|154118.1|154412.9|154112.9|154418.2|154118.2|154409.6|154109.6|9
1642112060000|2022-01-13 22:14:20|154413.9|154113.9|154419.1|154119.1|154419.1|154119.1|154413.2|154113.2|5
1642112070000|2022-01-13 22:14:30|154418.7|154118.7|154419.6|154119.6|154419.6|154119.6|154417.3|154117.3|6
1642112080000|2022-01-13 22:14:40|154419|154119|154414.1|154114.1|154419|154119|154410.9|154110.9|6
1642112090000|2022-01-13 22:14:50|154414.3|154114.3|154414.3|154114.3|154414.3|154114.3|154414.1|154114.1|3
1642112100000|2022-01-13 22:15:00|154417.8|154117.8|154417.6|154117.6|154417.8|154117.8|154416.9|154116.9|4
1642112110000|2022-01-13 22:15:10|154418.7|154118.7|154412.8|154112.8|154418.7|154118.7|154410.8|154110.8|4
1642112120000|2022-01-13 22:15:20|154419.2|154119.2|154418.3|154118.3|154419.9|154119.9|154418.3|154118.3|3
1642112130000|2022-01-13 22:15:30|154419.1|154119.1|154418.6|154118.6|154419.3|154119.3|154418|154118|4
1642112140000|2022-01-13 22:15:40|154419|154119|154404.1|154104.1|154419|154119|154402.1|154102.1|3
1642112150000|2022-01-13 22:15:50|154410.5|154110.5|154410.5|154110.5|154410.5|154132.9|154368.4|154110.5|4
1642112160000|2022-01-13 22:16:00|154408.9|154108.9|154409.8|154109.8|154411.5|154111.5|154407|154107|6
1642112170000|2022-01-13 22:16:10|154405.8|154105.8|154408.6|154108.6|154410.3|154110.3|154405.8|154105.8|3
1642112180000|2022-01-13 22:16:20|154410.7|154110.7|154410.8|154110.8|154412.7|154112.7|154404.8|154104.8|6
1642112190000|2022-01-13 22:16:30|154409.4|154109.4|154412.5|154112.5|154413.4|154113.4|154409.4|154109.4|5
1642112200000|2022-01-13 22:16:40|154412.3|154112.3|154412.6|154112.6|154413.2|154113.2|154412|154112|5
1642112210000|2022-01-13 22:16:50|154412.1|154112.1|154405.5|154105.5|154413.4|154113.4|154405.5|154105.5|3
1642112220000|2022-01-13 22:17:00|154407.7|154107.7|154413.2|154113.2|154413.2|154113.2|154407.7|154107.7|9
1642112230000|2022-01-13 22:17:10|154411.7|154111.7|154402.9|154102.9|154411.9|154111.9|154402.9|154102.9|4
1642112240000|2022-01-13 22:17:20|154408.7|154108.7|154409.8|154109.8|154410.7|154110.7|154408.5|154108.5|6
1642112250000|2022-01-13 22:17:30|154409|154109|154402.9|154102.9|154409.2|154109.2|154401.8|154101.8|4
1642112260000|2022-01-13 22:17:40|154407.2|154107.2|154407.7|154107.7|154409.9|154109.9|154406.8|154106.8|4
1642112270000|2022-01-13 22:17:50|154411.4|154111.4|154405.1|154105.1|154412.6|154112.6|154405.1|154105.1|3
1642112280000|2022-01-13 22:18:00|154405|154105|154413.6|154113.6|154413.6|154113.6|154405|154105|4
1642112290000|2022-01-13 22:18:10|154412.6|154112.6|154410.4|154110.4|154413.2|154113.2|154410.4|154110.4|6
1642112300000|2022-01-13 22:18:20|154410.3|154110.3|154405.8|154105.8|154412.1|154112.1|154403.2|154103.2|5
1642112310000|2022-01-13 22:18:30|154403|154103|154407.8|154107.8|154407.8|154107.8|154403|154103|3
1642112320000|2022-01-13 22:18:40|154408|154108|154412.6|154112.6|154412.6|154112.6|154407.3|154107.3|4
1642112330000|2022-01-13 22:18:50|154411.2|154111.2|154409.5|154109.5|154412.5|154112.5|154402.1|154102.1|8
1642112340000|2022-01-13 22:19:00|154406.2|154106.2|154409.2|154109.2|154409.2|154109.2|154405.3|154105.3|4
1642112350000|2022-01-13 22:19:10|154410.2|154110.2|154402.9|154102.9|154410.2|154110.2|154401.2|154101.2|6
1642112360000|2022-01-13 22:19:20|154403.2|154103.2|154403.8|154103.8|154403.8|154103.8|154402.7|154102.7|4
1642112370000|2022-01-13 22:19:30|154404|154104|154404.1|154104.1|154404.7|154104.7|154399.7|154099.7|5
1642112380000|2022-01-13 22:19:40|154408.2|154108.2|154408|154108|154408.2|154108.2|154408|154108|2
1642112390000|2022-01-13 22:19:50|154399|154099|154402.2|154102.2|154402.2|154102.2|154399|154099|3
1642112400000|2022-01-13 22:20:00|154407.7|154107.7|154406.1|154106.1|154408.1|154108.1|154406.1|154106.1|4
1642112410000|2022-01-13 22:20:10|154407.9|154107.9|154404.8|154104.8|154410.9|154110.9|154403.7|154103.7|6
1642112420000|2022-01-13 22:20:20|154404.2|154104.2|154409.4|154109.4|154409.4|154109.4|154404.2|154104.2|6
1642112430000|2022-01-13 22:20:30|154409.6|154109.6|154405.4|154105.4|154412.3|154112.3|154401.8|154101.8|6
1642112450000|2022-01-13 22:20:50|154405.7|154105.7|154401.8|154101.8|154409.3|154109.3|154401.1|154101.1|7
1642112460000|2022-01-13 22:21:00|154402.9|154102.9|154401.7|154101.7|154413|154113|154401.7|154101.7|5
1642112470000|2022-01-13 22:21:10|154401.5|154101.5|154399.6|154099.6|154402.9|154102.9|154395.7|154095.7|7
1642112480000|2022-01-13 22:21:20|154399.2|154099.2|154413.8|154113.8|154413.8|154113.8|154399.2|154099.2|6
1642112490000|2022-01-13 22:21:30|154412.8|154112.8|154401.3|154101.3|154412.8|154112.8|154395.8|154095.8|4
1642112500000|2022-01-13 22:21:40|154403.1|154103.1|154405|154105|154405.4|154105.4|154403.1|154103.1|3
1642112510000|2022-01-13 22:21:50|154405.9|154105.9|154397.9|154097.9|154405.9|154105.9|154397.9|154097.9|4
1642112520000|2022-01-13 22:22:00|154400|154100|154404.8|154104.8|154405.5|154105.5|154400|154100|7
1642112530000|2022-01-13 22:22:10|154405|154105|154404.5|154104.5|154405|154105|154396.9|154096.9|5
1642112540000|2022-01-13 22:22:20|154415|154115|154418|154118|154418.7|154118.7|154415|154115|6
1642112550000|2022-01-13 22:22:30|154417.4|154117.4|154410.7|154110.7|154418.3|154118.3|154407.4|154107.4|12
1642112560000|2022-01-13 22:22:40|154410.5|154110.5|154426.7|154126.7|154432.4|154132.4|154405.7|154105.7|17
1642112570000|2022-01-13 22:22:50|154427.5|154127.5|154419|154119|154431.8|154131.8|154419|154119|20
1642112580000|2022-01-13 22:23:00|154421.2|154121.2|154428.8|154128.8|154429.2|154129.2|154421.2|154121.2|17
1642112590000|2022-01-13 22:23:10|154427.9|154127.9|154428.3|154128.3|154430.9|154130.9|154424.8|154124.8|9
1642112600000|2022-01-13 22:23:20|154428.2|154128.2|154417.5|154117.5|154434.8|154134.8|154415.4|154115.4|20
1642112610000|2022-01-13 22:23:30|154421.3|154121.3|154429.1|154129.1|154432.5|154132.5|154419.7|154119.7|14
1642112620000|2022-01-13 22:23:40|154433.1|154133.1|154424.5|154124.5|154434.8|154134.8|154416.9|154116.9|16
1642112630000|2022-01-13 22:23:50|154422.1|154122.1|154423.6|154123.6|154428.7|154128.7|154421.7|154121.7|11
1642112640000|2022-01-13 22:24:00|154425.6|154125.6|154432.3|154132.3|154432.3|154132.3|154422.5|154122.5|12
1642112650000|2022-01-13 22:24:10|154431.1|154131.1|154425.2|154125.2|154432.3|154132.3|154416.2|154116.2|9
1642112660000|2022-01-13 22:24:20|154422.8|154122.8|154432.2|154132.2|154436.9|154136.9|154422.8|154122.8|11
1642112670000|2022-01-13 22:24:30|154430.5|154130.5|154415.9|154115.9|154433|154133|154409.2|154109.2|12
1642112680000|2022-01-13 22:24:40|154416.3|154116.3|154428.3|154128.3|154434.5|154134.5|154416.3|154116.3|11
1642112690000|2022-01-13 22:24:50|154428.7|154128.7|154417.7|154117.7|154428.7|154128.7|154411.4|154111.4|19
1642112700000|2022-01-13 22:25:00|154419.2|154119.2|154429.7|154129.7|154431|154131|154417.3|154117.3|17
1642112710000|2022-01-13 22:25:10|154428.9|154128.9|154423|154123|154432.9|154132.9|154417.9|154117.9|12
1642112720000|2022-01-13 22:25:20|154421.9|154121.9|154427.6|154127.6|154434.6|154134.6|154421.9|154121.9|12
1642112730000|2022-01-13 22:25:30|154429|154129|154423.1|154123.1|154429|154129|154413.5|154113.5|13
1642112740000|2022-01-13 22:25:40|154422|154122|154411.3|154111.3|154429.8|154129.8|154411.3|154111.3|11
1642112750000|2022-01-13 22:25:50|154411.9|154111.9|154420.4|154120.4|154421.8|154121.8|154411.9|154111.9|11
1642112760000|2022-01-13 22:26:00|154425.3|154125.3|154419.3|154119.3|154427.7|154127.7|154412.7|154112.7|11
1642112770000|2022-01-13 22:26:10|154420.3|154120.3|154430.2|154130.2|154437.8|154137.8|154420.3|154120.3|9
1642112780000|2022-01-13 22:26:20|154434.2|154134.2|154419.4|154119.4|154434.2|154134.2|154404.4|154104.4|7
1642112790000|2022-01-13 22:26:30|154420.6|154120.6|154420.8|154120.8|154421.6|154121.6|154414.1|154114.1|7
1642112800000|2022-01-13 22:26:40|154419|154119|154418.1|154118.1|154433.4|154133.4|154412.9|154112.9|7
1642112810000|2022-01-13 22:26:50|154418.8|154118.8|154431.7|154131.7|154431.7|154131.7|154418.8|154118.8|5
1642112820000|2022-01-13 22:27:00|154428.3|154128.3|154417.2|154117.2|154432.2|154132.2|154409|154109|6
1642112830000|2022-01-13 22:27:10|154418.9|154118.9|154420.7|154120.7|154436.6|154136.6|154418.9|154118.9|9
1642112840000|2022-01-13 22:27:20|154425|154125|154414.7|154114.7|154425|154125|154404.6|154104.6|4
1642112850000|2022-01-13 22:27:30|154416.7|154116.7|154429.2|154129.2|154429.2|154129.2|154413.4|154113.4|7
1642112860000|2022-01-13 22:27:40|154426.4|154126.4|154413.8|154113.8|154426.4|154126.4|154410.7|154110.7|6
1642112870000|2022-01-13 22:27:50|154408.1|154108.1|154418.9|154118.9|154418.9|154118.9|154408.1|154108.1|2
1642112880000|2022-01-13 22:28:00|154403.2|154103.2|154419.3|154119.3|154419.3|154119.3|154403.2|154103.2|5
1642112890000|2022-01-13 22:28:10|154414.7|154114.7|154423.8|154123.8|154423.8|154123.8|154414.6|154114.6|4
1642112900000|2022-01-13 22:28:20|154423.4|154123.4|154418.8|154118.8|154423.4|154123.4|154418.8|154118.8|2
1642112910000|2022-01-13 22:28:30|154423.4|154123.4|154437.6|154137.6|154458|154158|154418.8|154118.8|6
1642112920000|2022-01-13 22:28:40|154410.9|154110.9|154415.6|154115.6|154418.8|154118.8|154402.6|154102.6|5
1642112930000|2022-01-13 22:28:50|154423.4|154123.4|154423.4|154123.4|154423.4|154123.4|154423.4|154123.4|1
1642112940000|2022-01-13 22:29:00|154418.8|154118.8|154423.4|154123.4|154423.4|154123.4|154407.4|154107.4|4
1642112950000|2022-01-13 22:29:10|154441.6|154141.6|154441.6|154141.6|154441.6|154141.6|154441.6|154141.6|1
1642112960000|2022-01-13 22:29:20|154408.5|154108.5|154459.1|154159.1|154459.1|154159.1|154408.5|154108.5|4
1642112970000|2022-01-13 22:29:30|154450.9|154150.9|154447.4|154147.4|154450.9|154150.9|154447.4|154147.4|2
1642112980000|2022-01-13 22:29:40|154450.9|154150.9|154428.6|154128.6|154450.9|154150.9|154399.1|154099.1|5
1642112990000|2022-01-13 22:29:50|154425.4|154125.4|154423.8|154123.8|154425.4|154125.4|154421.3|154121.3|3
1642113000000|2022-01-13 22:30:00|154424|154124|154433.4|154133.4|154433.4|154133.4|154401.1|154101.1|14
1642113010000|2022-01-13 22:30:10|154426.6|154126.6|154426.4|154126.4|154434|154134|154422.1|154122.1|10
1642113020000|2022-01-13 22:30:20|154411.1|154111.1|154414.1|154114.1|154418|154118|154405.2|154105.2|11
1642113030000|2022-01-13 22:30:30|154408.9|154108.9|154408.4|154108.4|154408.9|154108.9|154398.6|154098.6|10
1642113040000|2022-01-13 22:30:40|154409.7|154109.7|154393.8|154093.8|154409.7|154109.7|154385.1|154085.1|5
1642113050000|2022-01-13 22:30:50|154398.4|154098.4|154390.9|154090.9|154400.4|154100.4|154390.9|154090.9|6
1642113060000|2022-01-13 22:31:00|154397.3|154097.3|154420.2|154120.2|154427.8|154127.8|154390.9|154090.9|12
1642113070000|2022-01-13 22:31:10|154403.9|154103.9|154409.3|154109.3|154417.5|154117.5|154403.9|154103.9|7
1642113080000|2022-01-13 22:31:20|154403.8|154103.8|154410.6|154110.6|154413.8|154113.8|154403.8|154103.8|8
1642113090000|2022-01-13 22:31:30|154403.9|154103.9|154421.7|154121.7|154422.3|154122.3|154403.9|154103.9|7
1642113100000|2022-01-13 22:31:40|154417.6|154117.6|154417.2|154117.2|154422.5|154122.5|154415.1|154115.1|6
1642113110000|2022-01-13 22:31:50|154424.2|154124.2|154423.9|154123.9|154424.5|154124.5|154398.6|154098.6|6
1642113120000|2022-01-13 22:32:00|154419.7|154119.7|154423.7|154123.7|154430|154130|154419.5|154119.5|7
1642113130000|2022-01-13 22:32:10|154404.5|154104.5|154422.8|154122.8|154429.7|154129.7|154404.5|154104.5|8
1642113140000|2022-01-13 22:32:20|154424.3|154124.3|154409.8|154109.8|154424.3|154124.3|154408.5|154108.5|12
1642113150000|2022-01-13 22:32:30|154409.1|154109.1|154404.5|154104.5|154409.1|154109.1|154401.3|154101.3|18
1642113160000|2022-01-13 22:32:40|154400.9|154100.9|154405.7|154105.7|154405.7|154105.7|154400.9|154100.9|13
1642113170000|2022-01-13 22:32:50|154405|154105|154408.8|154108.8|154409.6|154109.6|154404.7|154104.7|17
1642113180000|2022-01-13 22:33:00|154399.2|154099.2|154417.5|154117.5|154417.5|154117.5|154399.1|154099.1|17
1642113190000|2022-01-13 22:33:10|154418.5|154118.5|154412.8|154112.8|154418.5|154118.5|154412|154112|19
1642113200000|2022-01-13 22:33:20|154401.3|154101.3|154407|154107|154407.4|154107.4|154401.3|154101.3|18
1642113210000|2022-01-13 22:33:30|154406.8|154106.8|154407.9|154107.9|154407.9|154107.9|154406|154106|14
1642113220000|2022-01-13 22:33:40|154400.5|154100.5|154409.5|154109.5|154409.5|154109.5|154400.5|154100.5|16
1642113230000|2022-01-13 22:33:50|154409.7|154109.7|154410.3|154110.3|154410.9|154110.9|154408.8|154108.8|13
1642113240000|2022-01-13 22:34:00|154410.4|154110.4|154413.6|154113.6|154418.9|154118.9|154409.6|154109.6|9
1642113250000|2022-01-13 22:34:10|154404.5|154104.5|154408.9|154108.9|154409.2|154109.2|154404.4|154104.4|8
1642113260000|2022-01-13 22:34:20|154409.1|154109.1|154407.1|154107.1|154409.3|154109.3|154407.1|154107.1|7
1642113270000|2022-01-13 22:34:30|154406.3|154106.3|154408.8|154108.8|154409.7|154109.7|154405.5|154105.5|7
1642113280000|2022-01-13 22:34:40|154399.4|154099.4|154410.4|154110.4|154410.8|154110.8|154399.4|154099.4|9
1642113290000|2022-01-13 22:34:50|154408.7|154108.7|154423|154123|154423|154123|154408.7|154108.7|6
1642113300000|2022-01-13 22:35:00|154421.1|154121.1|154409|154109|154421.1|154121.1|154409|154109|6
1642113310000|2022-01-13 22:35:10|154409.2|154109.2|154407.2|154107.2|154409.5|154109.5|154407.2|154107.2|5
1642113320000|2022-01-13 22:35:20|154408.1|154108.1|154410.8|154110.8|154410.8|154110.8|154407.2|154107.2|6
1642113330000|2022-01-13 22:35:30|154410.3|154110.3|154407.8|154107.8|154410.3|154110.3|154393.8|154093.8|9
1642113340000|2022-01-13 22:35:40|154410.7|154110.7|154409.8|154109.8|154410.7|154110.7|154409|154109|3
1642113350000|2022-01-13 22:35:50|154397.3|154097.3|154414.5|154114.5|154420.8|154120.8|154397.3|154097.3|7
1642113360000|2022-01-13 22:36:00|154416.9|154116.9|154415.5|154115.5|154416.9|154116.9|154411.7|154111.7|4
1642113370000|2022-01-13 22:36:10|154413.4|154113.4|154408.1|154108.1|154413.8|154113.8|154408.1|154108.1|3
1642113380000|2022-01-13 22:36:20|154398.2|154098.2|154410.6|154110.6|154410.6|154110.6|154398.2|154098.2|8
1642113390000|2022-01-13 22:36:30|154409.6|154109.6|154409.6|154109.6|154410.4|154110.4|154409.6|154109.6|3
1642113400000|2022-01-13 22:36:40|154396|154096|154426.2|154126.2|154426.2|154126.2|154396|154096|4
1642113410000|2022-01-13 22:36:50|154419.9|154119.9|154413.7|154113.7|154419.9|154119.9|154413.7|154113.7|5
1642113420000|2022-01-13 22:37:00|154418.3|154118.3|154410.1|154110.1|154418.3|154118.3|154404.4|154104.4|6
1642113430000|2022-01-13 22:37:10|154405.2|154105.2|154412.7|154112.7|154412.7|154112.7|154404.8|154104.8|5
1642113440000|2022-01-13 22:37:20|154411.4|154111.4|154411.4|154111.4|154411.4|154111.4|154411.4|154111.4|1
1642113450000|2022-01-13 22:37:30|154410.7|154110.7|154403.8|154103.8|154410.7|154110.7|154398|154098|5
1642113460000|2022-01-13 22:37:40|154402.9|154102.9|154416.1|154116.1|154424|154124|154402.9|154102.9|5
1642113470000|2022-01-13 22:37:50|154417.9|154117.9|154420.4|154120.4|154420.4|154120.4|154417.9|154117.9|2
1642113480000|2022-01-13 22:38:00|154394.2|154094.2|154401.8|154101.8|154401.8|154101.8|154394.2|154094.2|4
1642113490000|2022-01-13 22:38:10|154400.3|154100.3|154400.3|154100.3|154400.3|154100.3|154400.3|154100.3|1
1642113500000|2022-01-13 22:38:20|154408.5|154108.5|154405.4|154105.4|154408.5|154138.1|154354.2|154104.1|6
1642113510000|2022-01-13 22:38:30|154406.4|154106.4|154422.3|154122.3|154422.3|154122.3|154395.3|154095.3|9
1642113520000|2022-01-13 22:38:40|154418.8|154118.8|154413.9|154113.9|154418.8|154118.8|154413.7|154113.7|3
1642113530000|2022-01-13 22:38:50|154413.7|154113.7|154419.6|154119.6|154421|154121|154413.7|154113.7|3
1642113540000|2022-01-13 22:39:00|154399.5|154099.5|154404|154104|154404|154104|154399.5|154099.5|3
1642113550000|2022-01-13 22:39:10|154411.2|154111.2|154411.2|154111.2|154411.2|154111.2|154411.2|154111.2|1
1642113560000|2022-01-13 22:39:20|154393.8|154093.8|154404.1|154104.1|154405.1|154105.1|154393.8|154093.8|4
1642113570000|2022-01-13 22:39:30|154405.1|154105.1|154420.9|154120.9|154429.9|154129.9|154405.1|154105.1|7
1642113580000|2022-01-13 22:39:40|154418.7|154118.7|154419|154119|154420.1|154120.1|154418.7|154118.7|6
1642113590000|2022-01-13 22:39:50|154401.9|154101.9|154406.6|154106.6|154407.5|154107.5|154401.9|154101.9|4
1642113600000|2022-01-13 22:40:00|154407.3|154107.3|154414.8|154114.8|154414.8|154114.8|154407.3|154107.3|5
1642113610000|2022-01-13 22:40:10|154413.9|154113.9|154413.4|154113.4|154413.9|154113.9|154413.4|154113.4|2
1642113620000|2022-01-13 22:40:20|154392.7|154092.7|154422.5|154122.5|154422.5|154122.5|154392.7|154092.7|5
1642113630000|2022-01-13 22:40:30|154422.1|154122.1|154413.9|154113.9|154422.1|154122.1|154413.7|154113.7|4
1642113640000|2022-01-13 22:40:40|154398.1|154098.1|154410.4|154110.4|154411.1|154111.1|154398.1|154098.1|5
1642113650000|2022-01-13 22:40:50|154411|154111|154411|154111|154411|154111|154408.5|154108.5|6
1642113660000|2022-01-13 22:41:00|154398.9|154098.9|154415|154115|154415|154115|154398.9|154098.9|7
1642113670000|2022-01-13 22:41:10|154415.7|154115.7|154414.6|154114.6|154415.7|154115.7|154414.6|154114.6|3
1642113680000|2022-01-13 22:41:20|154414.2|154114.2|154423.9|154123.9|154427.8|154127.8|154414|154114|5
1642113690000|2022-01-13 22:41:30|154404.4|154104.4|154414.3|154114.3|154414.4|154114.4|154404.4|154104.4|4
1642113710000|2022-01-13 22:41:50|154402.7|154102.7|154402.7|154102.7|154402.7|154102.7|154402.7|154102.7|1
1642113720000|2022-01-13 22:42:00|154413.5|154113.5|154391.7|154113.5|154413.5|154134.2|154360.7|154100.5|6
1642113730000|2022-01-13 22:42:10|154409.2|154109.2|154424.8|154124.8|154424.8|154124.8|154405.8|154105.8|4
1642113740000|2022-01-13 22:42:20|154420.3|154120.3|154419.4|154119.4|154422.9|154122.9|154419.4|154119.4|3
1642113750000|2022-01-13 22:42:30|154418.3|154118.3|154403|154103|154418.3|154118.3|154401.6|154101.6|5
1642113760000|2022-01-13 22:42:40|154402.2|154102.2|154403|154103|154403|154103|154402.2|154102.2|2
1642113770000|2022-01-13 22:42:50|154393.5|154093.5|154398.9|154098.9|154398.9|154098.9|154393.5|154093.5|3
1642113780000|2022-01-13 22:43:00|154401.3|154101.3|154413.5|154113.5|154415.5|154115.5|154401.3|154101.3|4
1642113790000|2022-01-13 22:43:10|154395.9|154095.9|154417.7|154117.7|154429.2|154129.2|154395.9|154095.9|10
1642113800000|2022-01-13 22:43:20|154419|154119|154419.7|154119.7|154419.7|154119.7|154419|154119|2
1642113810000|2022-01-13 22:43:30|154396.4|154096.4|154400.9|154100.9|154400.9|154100.9|154396.4|154096.4|3
1642113820000|2022-01-13 22:43:40|154397.2|154097.2|154400.9|154100.9|154400.9|154100.9|154397.2|154097.2|2
1642113830000|2022-01-13 22:43:50|154391.1|154091.1|154409.5|154109.5|154409.5|154109.5|154391.1|154091.1|3
1642113840000|2022-01-13 22:44:00|154441.6|154141.6|154441.6|154141.6|154441.6|154141.6|154441.6|154141.6|1
1642113850000|2022-01-13 22:44:10|154401.1|154101.1|154409.5|154109.5|154409.5|154109.5|154401.1|154101.1|2
1642113870000|2022-01-13 22:44:30|154395.2|154095.2|154396.6|154096.6|154398.8|154098.8|154395.2|154095.2|3
1642113880000|2022-01-13 22:44:40|154409.5|154109.5|154409.5|154109.5|154409.5|154109.5|154409.5|154109.5|1
1642113890000|2022-01-13 22:44:50|154391.1|154091.1|154409.5|154109.5|154409.5|154109.5|154391.1|154091.1|3
1642113900000|2022-01-13 22:45:00|154389.7|154089.7|154405.2|154105.2|154417.2|154117.2|154389.7|154089.7|10
1642113910000|2022-01-13 22:45:10|154414|154114|154414.3|154114.3|154414.9|154114.9|154414|154114|4
1642113920000|2022-01-13 22:45:20|154405|154105|154406.6|154106.6|154406.6|154106.6|154401.6|154101.6|4
1642113930000|2022-01-13 22:45:30|154406.4|154106.4|154415.3|154115.3|154415.3|154115.3|154406.4|154106.4|4
1642113940000|2022-01-13 22:45:40|154398.7|154098.7|154406.3|154106.3|154406.3|154106.3|154398.7|154098.7|4
1642113950000|2022-01-13 22:45:50|154449.8|154149.8|154449.8|154149.8|154449.8|154149.8|154449.8|154149.8|1
1642113960000|2022-01-13 22:46:00|154443.7|154143.7|154413.8|154113.8|154443.7|154143.7|154411.9|154111.9|7
1642113970000|2022-01-13 22:46:10|154413|154113|154414.7|154114.7|154415|154115|154413|154113|4
1642113980000|2022-01-13 22:46:20|154401.9|154101.9|154402.3|154102.3|154405.1|154105.1|154401.8|154101.8|4
1642113990000|2022-01-13 22:46:30|154405|154105|154405.3|154105.3|154405.3|154105.3|154405|154105|2
1642114000000|2022-01-13 22:46:40|154398.5|154098.5|154400.9|154100.9|154400.9|154100.9|154396.7|154096.7|3
1642114010000|2022-01-13 22:46:50|154413.7|154113.7|154433.7|154133.7|154453.8|154153.8|154413.7|154113.7|4
1642114020000|2022-01-13 22:47:00|154428.7|154128.7|154398.1|154098.1|154428.7|154131.8|154375.8|154092.8|6
1642114030000|2022-01-13 22:47:10|154397.6|154097.6|154404.5|154104.5|154404.5|154104.5|154397.6|154097.6|4
1642114040000|2022-01-13 22:47:20|154403.3|154103.3|154399.3|154099.3|154408.2|154108.2|154399.3|154099.3|5
1642114050000|2022-01-13 22:47:30|154401.8|154101.8|154405.1|154105.1|154405.1|154105.1|154401.8|154101.8|3
1642114060000|2022-01-13 22:47:40|154406.8|154106.8|154422.2|154122.2|154422.2|154122.2|154406.8|154106.8|2
1642114070000|2022-01-13 22:47:50|154423.4|154123.4|154399.2|154099.2|154427.8|154127.8|154392.9|154092.9|5
1642114080000|2022-01-13 22:48:00|154401|154101|154407.1|154107.1|154407.1|154107.1|154401|154101|6
1642114090000|2022-01-13 22:48:10|154406.6|154106.6|154407.2|154107.2|154407.2|154107.2|154406.6|154106.6|2
1642114100000|2022-01-13 22:48:20|154413.9|154113.9|154399.7|154099.7|154413.9|154113.9|154396.4|154096.4|4
1642114110000|2022-01-13 22:48:30|154400.8|154100.8|154414.3|154114.3|154414.3|154114.3|154400.8|154100.8|3
1642114120000|2022-01-13 22:48:40|154413.8|154113.8|154406.7|154106.7|154439.8|154139.8|154403.4|154103.4|5
1642114130000|2022-01-13 22:48:50|154410.5|154110.5|154413.4|154113.4|154413.4|154113.4|154410.1|154110.1|4
1642114150000|2022-01-13 22:49:10|154411.2|154111.2|154397.1|154097.1|154411.2|154111.2|154395.3|154095.3|8
1642114160000|2022-01-13 22:49:20|154402.5|154102.5|154401.5|154101.5|154402.5|154102.5|154401.5|154101.5|2
1642114170000|2022-01-13 22:49:30|154400.3|154100.3|154394.2|154094.2|154402.6|154102.6|154394.2|154094.2|5
1642114180000|2022-01-13 22:49:40|154424|154124|154394.9|154094.9|154424|154124|154391.3|154091.3|3
1642114190000|2022-01-13 22:49:50|154401.1|154101.1|154399.6|154099.6|154401.1|154101.1|154398.7|154098.7|6
1642114200000|2022-01-13 22:50:00|154403.1|154103.1|154402.4|154102.4|154403.2|154103.2|154402.4|154102.4|3
1642114210000|2022-01-13 22:50:10|154411.6|154111.6|154399.5|154099.5|154411.6|154111.6|154397.7|154097.7|4
1642114220000|2022-01-13 22:50:20|154400.2|154100.2|154401|154101|154401.5|154101.5|154400.2|154100.2|5
1642114230000|2022-01-13 22:50:30|154403.2|154103.2|154418.3|154118.3|154440.2|154140.2|154403.2|154103.2|5
1642114240000|2022-01-13 22:50:40|154419.5|154119.5|154398.8|154098.8|154419.5|154119.5|154395.4|154095.4|4
1642114250000|2022-01-13 22:50:50|154401.2|154101.2|154404.4|154104.4|154406.9|154106.9|154401.2|154101.2|6
1642114260000|2022-01-13 22:51:00|154405.5|154105.5|154409.5|154109.5|154412.1|154112.1|154405.5|154105.5|3
1642114270000|2022-01-13 22:51:10|154410.2|154110.2|154395.3|154095.3|154410.2|154110.2|154395.3|154095.3|2
1642114280000|2022-01-13 22:51:20|154400.3|154100.3|154457.4|154157.4|154457.4|154157.4|154400.3|154100.3|3
1642114290000|2022-01-13 22:51:30|154442.4|154142.4|154427.4|154127.4|154442.4|154142.4|154427.4|154127.4|4
1642114300000|2022-01-13 22:51:40|154393.1|154093.1|154401.7|154101.7|154402.7|154102.7|154393.1|154093.1|4
1642114310000|2022-01-13 22:51:50|154400.4|154100.4|154398.7|154098.7|154402.9|154102.9|154397.3|154097.3|5
1642114320000|2022-01-13 22:52:00|154402.9|154102.9|154408|154108|154410.2|154110.2|154402.9|154102.9|4
1642114330000|2022-01-13 22:52:10|154410.2|154110.2|154406.5|154106.5|154410.2|154110.2|154397|154097|5
1642114340000|2022-01-13 22:52:20|154410.2|154110.2|154416.4|154116.4|154433.9|154133.9|154410.2|154110.2|4
1642114350000|2022-01-13 22:52:30|154419.9|154119.9|154415.2|154115.2|154421.8|154121.8|154415.2|154115.2|3
1642114360000|2022-01-13 22:52:40|154417.6|154117.6|154397.3|154097.3|154419.3|154119.3|154397|154097|4
1642114370000|2022-01-13 22:52:50|154400.8|154100.8|154402.7|154102.7|154402.7|154102.7|154400.8|154100.8|2
1642114380000|2022-01-13 22:53:00|154406.2|154106.2|154410.1|154110.1|154410.1|154110.1|154406.2|154106.2|3
1642114390000|2022-01-13 22:53:10|154394.3|154094.3|154425.4|154125.4|154425.4|154125.4|154394.3|154094.3|4
1642114400000|2022-01-13 22:53:20|154422.4|154122.4|154416.5|154116.5|154422.4|154122.4|154416.3|154116.3|4
1642114410000|2022-01-13 22:53:30|154415.9|154115.9|154401.2|154101.2|154419.9|154119.9|154395.2|154095.2|5
1642114420000|2022-01-13 22:53:40|154399.9|154099.9|154402.9|154102.9|154402.9|154102.9|154399.9|154099.9|3
1642114430000|2022-01-13 22:53:50|154408.6|154108.6|154405.4|154105.4|154408.6|154108.6|154393.1|154093.1|5
1642114440000|2022-01-13 22:54:00|154410.1|154110.1|154410.1|154110.1|154410.1|154110.1|154410.1|154110.1|1
1642114450000|2022-01-13 22:54:10|154407.7|154107.7|154408.9|154108.9|154415.1|154115.1|154394.3|154094.3|6
1642114460000|2022-01-13 22:54:20|154411.6|154111.6|154405.4|154105.4|154412.3|154112.3|154405.4|154105.4|4
1642114470000|2022-01-13 22:54:30|154405.7|154105.7|154398.8|154098.8|154408|154108|154394.8|154094.8|5
1642114480000|2022-01-13 22:54:40|154402.9|154102.9|154402.7|154102.7|154402.9|154102.9|154402.7|154102.7|2
1642114490000|2022-01-13 22:54:50|154400.3|154100.3|154393|154093|154407.5|154107.5|154393|154093|4
1642114500000|2022-01-13 22:55:00|154384.2|154084.2|154424|154124|154424|154124|154377.4|154084.2|10
1642114510000|2022-01-13 22:55:10|154405.5|154105.5|154402|154102|154410.3|154110.3|154402|154102|6
1642114520000|2022-01-13 22:55:20|154406.8|154106.8|154406.2|154106.2|154409.6|154109.6|154406.2|154106.2|3
1642114530000|2022-01-13 22:55:30|154407.6|154107.6|154401.2|154101.2|154407.6|154107.6|154396.2|154096.2|6
1642114540000|2022-01-13 22:55:40|154408.9|154108.9|154408.9|154108.9|154409.6|154109.6|154408.9|154108.9|3
1642114550000|2022-01-13 22:55:50|154409.6|154109.6|154396.2|154096.2|154409.6|154109.6|154396.2|154096.2|2
1642114560000|2022-01-13 22:56:00|154400.1|154100.1|154422.5|154122.5|154426.1|154126.1|154400.1|154100.1|3
1642114570000|2022-01-13 22:56:10|154426.8|154126.8|154397.6|154097.6|154426.8|154126.8|154362.7|154091.6|6
1642114580000|2022-01-13 22:56:20|154400.1|154100.1|154405.8|154105.8|154405.8|154105.8|154400|154100|3
1642114590000|2022-01-13 22:56:30|154402.1|154102.1|154401.3|154101.3|154403.4|154103.4|154396.8|154096.8|4
1642114600000|2022-01-13 22:56:40|154403.1|154103.1|154402.6|154102.6|154405.4|154105.4|154401.9|154101.9|4
1642114610000|2022-01-13 22:56:50|154402.5|154102.5|154392.9|154092.9|154402.5|154102.5|154392.9|154092.9|18
1642114620000|2022-01-13 22:57:00|154393.9|154093.9|154396.2|154096.2|154396.8|154096.8|154393.9|154093.9|20
1642114630000|2022-01-13 22:57:10|154396.1|154096.1|154394|154094|154397.9|154097.9|154394|154094|18
1642114640000|2022-01-13 22:57:20|154395.3|154095.3|154399|154099|154399.8|154099.8|154395.2|154095.2|15
1642114650000|2022-01-13 22:57:30|154399.3|154099.3|154402.5|154102.5|154402.5|154102.5|154398.7|154098.7|16
1642114660000|2022-01-13 22:57:40|154402.2|154102.2|154386.5|154086.5|154402.5|154102.5|154386.5|154086.5|5
1642114670000|2022-01-13 22:57:50|154393.4|154093.4|154408.5|154108.5|154425.4|154125.4|154393.4|154093.4|4
1642114680000|2022-01-13 22:58:00|154405.2|154105.2|154394.8|154094.8|154405.2|154105.2|154394.8|154094.8|8
1642114690000|2022-01-13 22:58:10|154397.7|154097.7|154396.1|154096.1|154397.7|154097.7|154396.1|154096.1|3
1642114700000|2022-01-13 22:58:20|154390|154090|154396.1|154096.1|154396.1|154096.1|154390|154090|5
1642114710000|2022-01-13 22:58:30|154396.6|154096.6|154402.5|154102.5|154403.3|154103.3|154396.6|154096.6|6
1642114720000|2022-01-13 22:58:40|154403|154103|154426.7|154126.7|154426.7|154126.7|154403|154103|2
1642114730000|2022-01-13 22:58:50|154397.9|154097.9|154402|154102|154404.4|154104.4|154397.9|154097.9|5
1642114740000|2022-01-13 22:59:00|154402.6|154102.6|154403|154103|154403|154103|154402.6|154102.6|3
1642114750000|2022-01-13 22:59:10|154403.3|154103.3|154403.1|154103.1|154403.3|154103.3|154403.1|154103.1|4
1642114760000|2022-01-13 22:59:20|154388.7|154088.7|154394.6|154094.6|154394.6|154094.6|154388.2|154088.2|6
1642114770000|2022-01-13 22:59:30|154388.6|154088.6|154399.4|154099.4|154399.4|154099.4|154388.6|154088.6|6
1642114780000|2022-01-13 22:59:40|154399.8|154099.8|154398.6|154098.6|154400.1|154100.1|154392.8|154092.8|8
1642114790000|2022-01-13 22:59:50|154398.9|154098.9|154388.7|154088.7|154398.9|154098.9|154383.7|154083.7|6
1642114800000|2022-01-13 23:00:00|154389.2|154089.2|154394.6|154094.6|154398|154098|154383.7|154083.7|14
1642114810000|2022-01-13 23:00:10|154395.4|154095.4|154385.9|154085.9|154395.4|154095.4|154364.1|154072.4|17
1642114820000|2022-01-13 23:00:20|154386.3|154086.3|154382.9|154082.9|154386.3|154090.6|154375.2|154077|12
1642114830000|2022-01-13 23:00:30|154380.2|154080.2|154379.2|154079.2|154383|154083|154378|154078|15
1642114840000|2022-01-13 23:00:40|154374.7|154074.7|154377.2|154087.8|154377.2|154091.6|154350.9|154050.9|10
1642114850000|2022-01-13 23:00:50|154381.6|154081.6|154377.2|154077.2|154385.7|154157.1|154287.1|154048|13
1642114860000|2022-01-13 23:01:00|154374.9|154074.9|154363.3|154063.3|154374.9|154094|154330.7|154045.8|24
1642114870000|2022-01-13 23:01:10|154362.9|154062.9|154361.7|154071.5|154366.9|154085.8|154344.2|154062.9|16
1642114880000|2022-01-13 23:01:20|154361.3|154068.2|154368.2|154068.2|154368.2|154073.6|154360|154067.8|8
1642114890000|2022-01-13 23:01:30|154366.4|154070.3|154368.5|154068.5|154369.9|154070.3|154365.6|154065.8|12
1642114900000|2022-01-13 23:01:40|154367.5|154067.5|154369.6|154069.6|154372.8|154105.8|154327|154066.6|10
1642114910000|2022-01-13 23:01:50|154364.9|154075.3|154365.9|154065.9|154367.5|154085.1|154347.1|154065.9|11
1642114920000|2022-01-13 23:02:00|154340.4|154091.8|154356.3|154074.7|154368.1|154091.8|154340.4|154068.1|11
1642114930000|2022-01-13 23:02:10|154358.9|154074.5|154353.7|154101|154362|154103.5|154341.3|154074.5|14
1642114940000|2022-01-13 23:02:20|154350.3|154105|154325.2|154121.6|154373.2|154162.4|154292.4|154080.5|19
1642114950000|2022-01-13 23:02:30|154290|154160|154338.1|154116.4|154380.2|154160|154290|154079|15
1642114960000|2022-01-13 23:02:40|154348.5|154103.4|154348.2|154103.6|154353.8|154122|154330.3|154100.5|12
1642114970000|2022-01-13 23:02:50|154348.1|154108.7|154348.1|154083.2|154352.8|154108.7|154329.6|154082.6|7
1642114980000|2022-01-13 23:03:00|154343.5|154088.3|154326.6|154104.8|154343.5|154109.7|154326.6|154085.3|13
1642114990000|2022-01-13 23:03:10|154329.7|154099.3|154337.7|154103.8|154337.8|154114|154327|154096.7|13
1642115000000|2022-01-13 23:03:20|154337.2|154101|154342.5|154082.7|154358.1|154103.1|154337.2|154078.3|11
1642115010000|2022-01-13 23:03:30|154347.7|154086.6|154349.9|154098|154350.5|154098|154344.4|154082.7|8
1642115020000|2022-01-13 23:03:40|154348|154082.3|154347.5|154091.6|154361.5|154101.4|154343.3|154061|10
1642115030000|2022-01-13 23:03:50|154346.8|154068.4|154348.6|154079|154351.1|154099.6|154337|154068.4|12
1642115040000|2022-01-13 23:04:00|154348.5|154084.1|154334.3|154104.8|154351.7|154122.9|154322.4|154084|12
1642115050000|2022-01-13 23:04:10|154337.5|154102.2|154356.9|154083.1|154356.9|154114.4|154333.3|154083.1|8
1642115060000|2022-01-13 23:04:20|154345.5|154082.4|154355.8|154055.8|154359.8|154163.6|154293.6|154055.8|15
1642115070000|2022-01-13 23:04:30|154362.1|154062.1|154390.8|154091.1|154444.8|154144.8|154341.6|154060.9|22
1642115080000|2022-01-13 23:04:40|154376.7|154102.3|154385.8|154085.8|154388.4|154102.3|154375.8|154083.8|18
1642115090000|2022-01-13 23:04:50|154386.7|154091.3|154385.1|154085.1|154386.7|154091.3|154377.1|154082.2|15
1642115100000|2022-01-13 23:05:00|154386.6|154086.6|154372.3|154072.3|154389.7|154090.1|154372.3|154072.3|15
1642115110000|2022-01-13 23:05:10|154382.4|154082.4|154370.1|154074|154385.3|154085.3|154363.2|154063.2|15
1642115120000|2022-01-13 23:05:20|154368.9|154084.9|154377.1|154077.1|154388.4|154088.4|154368.9|154073.9|9
1642115130000|2022-01-13 23:05:30|154379|154079|154377.6|154081.2|154387|154103.2|154374.1|154077.4|17
1642115140000|2022-01-13 23:05:40|154384.9|154084.9|154378.8|154078.8|154388.6|154088.6|154372.2|154072.2|8
1642115150000|2022-01-13 23:05:50|154383.3|154083.3|154366|154066|154383.3|154096|154365.9|154065.9|13
1642115160000|2022-01-13 23:06:00|154369.8|154069.8|154383.3|154083.3|154385.9|154086.1|154361.9|154069.8|16
1642115170000|2022-01-13 23:06:10|154371.2|154071.2|154385.7|154085.7|154389|154089|154371.2|154071.2|7
1642115180000|2022-01-13 23:06:20|154386.4|154086.4|154380.7|154084.1|154386.6|154097.7|154365|154081.9|10
1642115190000|2022-01-13 23:06:30|154384.1|154084.7|154389.3|154089.3|154389.3|154089.3|154370.8|154070.8|9
1642115200000|2022-01-13 23:06:40|154387.4|154087.4|154374.8|154074.8|154387.4|154087.4|154372|154072|11
1642115210000|2022-01-13 23:06:50|154378|154078|154378.9|154078.9|154381.1|154081.1|154378|154078|4
1642115220000|2022-01-13 23:07:00|154382.2|154082.2|154374.2|154079.4|154382.2|154082.2|154367.9|154079.1|7
1642115230000|2022-01-13 23:07:10|154380.1|154080.1|154366.8|154100.9|154380.3|154100.9|154366.8|154078.6|7
1642115240000|2022-01-13 23:07:20|154372.3|154091.8|154385.8|154085.8|154386|154091.8|154364.4|154078.5|7
1642115250000|2022-01-13 23:07:30|154386.8|154086.8|154385.2|154085.2|154386.8|154086.8|154380|154080|9
1642115260000|2022-01-13 23:07:40|154384.7|154084.7|154368|154090.2|154386.3|154090.2|154364|154080|6
1642115270000|2022-01-13 23:07:50|154376.4|154087.6|154373.5|154073.5|154381.2|154100.6|154371.9|154071.9|14
1642115280000|2022-01-13 23:08:00|154386.9|154086.9|154382.1|154082.1|154387.2|154089.3|154356|154066.7|11
1642115290000|2022-01-13 23:08:10|154381.6|154083.8|154376.7|154076.7|154381.6|154097.5|154367.4|154071.8|12
1642115300000|2022-01-13 23:08:20|154379.1|154079.1|154384.4|154084.4|154384.4|154084.4|154379.1|154079.1|5
1642115310000|2022-01-13 23:08:30|154381.5|154081.5|154377.8|154088.1|154381.5|154088.1|154375.4|154081.5|6
1642115320000|2022-01-13 23:08:40|154394.7|154094.7|154386.1|154086.1|154394.7|154094.7|154386.1|154086.1|6
1642115330000|2022-01-13 23:08:50|154372.4|154072.4|154371.5|154071.5|154387|154087|154371.5|154071.5|8
1642115340000|2022-01-13 23:09:00|154376.1|154076.1|154371.2|154085.7|154380.2|154096.9|154370.3|154076.1|6
1642115350000|2022-01-13 23:09:10|154373.9|154085.2|154375.9|154075.9|154375.9|154085.2|154373.9|154074.6|3
1642115360000|2022-01-13 23:09:20|154369.4|154086.1|154362.8|154062.8|154389.1|154089.1|154362.8|154062.8|6
1642115370000|2022-01-13 23:09:30|154373.1|154073.1|154376.2|154078.4|154382.2|154094.3|154366.3|154069.5|8
1642115380000|2022-01-13 23:09:40|154383.2|154088.5|154396|154096|154397|154097|154383.2|154085|5
1642115390000|2022-01-13 23:09:50|154396.2|154096.2|154372.8|154072.8|154396.2|154096.2|154367.8|154067.8|4
1642115400000|2022-01-13 23:10:00|154387.2|154087.2|154361.5|154092.9|154387.2|154108.2|154361.5|154086|12
1642115410000|2022-01-13 23:10:10|154368.9|154097.6|154378.9|154078.9|154378.9|154097.6|154368.9|154070.6|6
1642115420000|2022-01-13 23:10:20|154384.8|154084.8|154360.3|154086|154384.8|154086|154360.3|154084.8|2
1642115430000|2022-01-13 23:10:30|154366.1|154085.2|154383.1|154106|154395.6|154122.6|154337.9|154085.2|8
1642115440000|2022-01-13 23:10:40|154396.5|154096.5|154396.5|154096.5|154396.8|154096.8|154396.5|154096.5|3
1642115450000|2022-01-13 23:10:50|154363.7|154063.7|154380.9|154080.9|154380.9|154080.9|154363.7|154063.7|5
1642115460000|2022-01-13 23:11:00|154382|154082|154396.2|154096.2|154396.2|154096.2|154380.4|154080.4|4
1642115470000|2022-01-13 23:11:10|154396.6|154096.6|154396.8|154096.8|154396.8|154096.8|154396.2|154096.2|3
1642115480000|2022-01-13 23:11:20|154396.6|154096.6|154350.8|154050.8|154396.6|154096.6|154350.8|154050.8|5
1642115490000|2022-01-13 23:11:30|154363.6|154063.6|154380.2|154080.2|154380.4|154080.4|154363.6|154063.6|3
1642115500000|2022-01-13 23:11:40|154395.6|154095.6|154363.6|154063.6|154395.6|154095.6|154350.8|154050.8|4
1642115510000|2022-01-13 23:11:50|154370.7|154070.7|154379|154099.5|154379|154105.2|154370.3|154070.7|8
1642115520000|2022-01-13 23:12:00|154395.8|154095.8|154362.4|154110.2|154395.8|154110.2|154362.4|154088.2|12
1642115530000|2022-01-13 23:12:10|154376.7|154097.2|154370.5|154101.6|154377.3|154109.9|154366.1|154097.2|10
1642115540000|2022-01-13 23:12:20|154376.3|154098.5|154378.8|154100.3|154378.8|154100.3|154376.3|154098.5|2
1642115550000|2022-01-13 23:12:30|154397.1|154097.1|154386.6|154086.6|154397.1|154097.1|154386.6|154086.6|4
1642115560000|2022-01-13 23:12:40|154389.4|154089.4|154375.1|154098.8|154389.4|154100.9|154371.8|154087.2|7
1642115570000|2022-01-13 23:12:50|154374.9|154099.1|154370.5|154101.2|154386.6|154101.4|154370.5|154086.6|6
1642115580000|2022-01-13 23:13:00|154373.5|154099.5|154394.2|154094.2|154398.8|154102.8|154373.5|154085.9|17
1642115590000|2022-01-13 23:13:10|154396.5|154096.5|154385.8|154102.1|154396.5|154107.2|154373.1|154090.4|11
1642115600000|2022-01-13 23:13:20|154384.5|154100.9|154396.8|154096.8|154404.7|154104.7|154384.5|154091.1|8
1642115610000|2022-01-13 23:13:30|154397.2|154097.2|154391.6|154091.6|154398.8|154098.8|154391.6|154091.6|5
1642115620000|2022-01-13 23:13:40|154395.1|154095.1|154395.2|154095.2|154397|154097|154392.9|154092.9|10
1642115630000|2022-01-13 23:13:50|154394.2|154094.2|154392.3|154097.2|154395|154097.2|154389.7|154089.7|6
1642115640000|2022-01-13 23:14:00|154393.9|154093.9|154396.6|154096.6|154399|154099|154387.9|154089.4|7
1642115650000|2022-01-13 23:14:10|154396.1|154096.1|154397.8|154097.8|154398.6|154098.6|154391.4|154091.4|6
1642115660000|2022-01-13 23:14:20|154397.7|154097.7|154398.1|154098.1|154398.6|154098.6|154392.7|154092.7|9
1642115670000|2022-01-13 23:14:30|154398.6|154098.6|154395.8|154095.8|154398.6|154098.6|154392.2|154092.2|7
1642115680000|2022-01-13 23:14:40|154395.6|154095.6|154388.6|154100.3|154398.4|154100.3|154388.6|154095.6|7
1642115690000|2022-01-13 23:14:50|154390.9|154090.9|154398.1|154098.1|154398.1|154114.4|154364.8|154090.1|8
1642115700000|2022-01-13 23:15:00|154391.7|154091.7|154393.1|154100.1|154398|154108.9|154378.9|154091.7|10
1642115710000|2022-01-13 23:15:10|154391|154099.2|154374.6|154114.2|154391|154173.2|154303.2|154099.2|13
1642115720000|2022-01-13 23:15:20|154383.1|154103.9|154369.7|154113.7|154389.3|154117.2|154366.8|154101.5|10
1642115730000|2022-01-13 23:15:30|154374.4|154109.6|154374.5|154105|154377.3|154111|154372.1|154105|6
1642115740000|2022-01-13 23:15:40|154377.7|154103.1|154377.9|154104.8|154385.4|154104.8|154377.7|154100.7|3
1642115750000|2022-01-13 23:15:50|154386.9|154087.7|154376|154107.6|154390.1|154122.3|154353.6|154087.7|14
1642115760000|2022-01-13 23:16:00|154361.7|154121|154364.1|154115.1|154398.1|154123.3|154353.6|154098.1|6
1642115770000|2022-01-13 23:16:10|154374.4|154107.7|154376.5|154104.9|154382.1|154108.1|154374.4|154103.9|5
1642115780000|2022-01-13 23:16:20|154373.3|154109.1|154398.4|154098.4|154398.4|154112.8|154368|154094.4|10
1642115790000|2022-01-13 23:16:30|154396.6|154097.9|154387.9|154087.9|154399|154099|154386.2|154086.2|8
1642115800000|2022-01-13 23:16:40|154388.5|154088.5|154391.3|154091.3|154392|154092|154386.2|154086.2|13
1642115810000|2022-01-13 23:16:50|154389.5|154089.5|154393.8|154093.8|154393.8|154093.8|154389.5|154089.5|6
1642115820000|2022-01-13 23:17:00|154393.9|154093.9|154376.2|154093.5|154399.2|154113.7|154367.7|154084.8|8
1642115830000|2022-01-13 23:17:10|154378.6|154093.4|154382.8|154093|154387.6|154099.6|154371.4|154085.6|14
1642115840000|2022-01-13 23:17:20|154381.7|154093.6|154389.8|154089.8|154389.8|154093.6|154381.7|154087.6|6
1642115850000|2022-01-13 23:17:30|154390.2|154090.2|154379.3|154094.3|154390.9|154119.2|154357|154083.1|12
1642115860000|2022-01-13 23:17:40|154384.9|154092|154373.7|154103.4|154391.1|154103.4|154366.3|154085.8|11
1642115870000|2022-01-13 23:17:50|154383.2|154084.4|154372.6|154104.1|154386.2|154105.2|154372|154083.5|10
1642115880000|2022-01-13 23:18:00|154383.5|154094.5|154369.6|154115.8|154383.5|154121.4|154357.7|154094.5|12
1642115890000|2022-01-13 23:18:10|154372.8|154107.7|154364|154117.9|154376.1|154118.1|154361.9|154107.2|10
1642115900000|2022-01-13 23:18:20|154362.9|154118.6|154382.2|154111.1|154382.2|154119|154362.9|154107|11
1642115910000|2022-01-13 23:18:30|154381.7|154102.9|154382|154106|154382|154121.4|154358|154102.9|8
1642115920000|2022-01-13 23:18:40|154378.5|154103.2|154361.3|154118.7|154378.5|154121.8|154358|154103.2|13
1642115930000|2022-01-13 23:18:50|154366.4|154115.1|154367.6|154112.8|154386.1|154118.5|154364.3|154099.2|12
1642115940000|2022-01-13 23:19:00|154360|154120.5|154357|154116.9|154367.6|154123.8|154356.2|154109.8|9
1642115950000|2022-01-13 23:19:10|154362.9|154114.8|154366.5|154117.4|154372.4|154127.1|154349.2|154102.3|10
1642115960000|2022-01-13 23:19:20|154371.2|154112|154373.7|154110.6|154378.8|154121.7|154358.4|154100.4|10
1642115970000|2022-01-13 23:19:30|154372.7|154107.5|154358.8|154116.2|154377.6|154118|154358.8|154103.2|12
1642115980000|2022-01-13 23:19:40|154360.1|154110.8|154357.3|154112.8|154367.6|154132|154342.1|154100.8|7
1642115990000|2022-01-13 23:19:50|154366.9|154110.3|154386.4|154089.1|154394.9|154111|154365.6|154089.1|8
1642116000000|2022-01-13 23:20:00|154390.1|154090.1|154386.9|154089.7|154394.2|154094.2|154385|154089.7|5
1642116010000|2022-01-13 23:20:10|154383.4|154090.5|154388.3|154088.3|154388.3|154090.5|154379.8|154088.2|6
1642116020000|2022-01-13 23:20:20|154389.1|154089.1|154363.5|154107.4|154389.1|154125.8|154353.2|154089.1|8
1642116030000|2022-01-13 23:20:30|154374.8|154103.7|154368.6|154099.9|154375.3|154128.7|154359|154099.9|12
1642116040000|2022-01-13 23:20:40|154372.6|154105.9|154363.5|154102.4|154372.6|154123.9|154352.3|154102.4|10
1642116050000|2022-01-13 23:20:50|154368.7|154103.2|154366.2|154107.9|154368.7|154107.9|154366.2|154103.2|2
1642116060000|2022-01-13 23:21:00|154372.9|154108.1|154350.1|154118.2|154372.9|154118.2|154350.1|154100.8|8
1642116070000|2022-01-13 23:21:10|154364.1|154108.6|154371.2|154111.1|154371.2|154118.3|154351|154102.1|7
1642116080000|2022-01-13 23:21:20|154364|154105.5|154370.2|154110.9|154380.3|154119.3|154361.4|154104.2|8
1642116090000|2022-01-13 23:21:30|154374.3|154090.4|154392.5|154092.5|154392.5|154092.8|154374.3|154089.7|8
1642116100000|2022-01-13 23:21:40|154395.4|154095.4|154394.5|154094.5|154395.4|154111.5|154361.6|154089.6|8
1642116110000|2022-01-13 23:21:50|154392.8|154092.8|154358.9|154116.4|154395.4|154124.9|154358.9|154092.8|7
1642116120000|2022-01-13 23:22:00|154376.9|154105.9|154367.3|154102.2|154376.9|154105.9|154362.1|154102.2|3
1642116130000|2022-01-13 23:22:10|154366.8|154105.8|154372.9|154099|154372.9|154105.8|154363.3|154099|4
1642116140000|2022-01-13 23:22:20|154377.2|154094.6|154359.2|154130.5|154383.2|154140.4|154345|154094.6|6
1642116150000|2022-01-13 23:22:30|154373|154118.3|154361.8|154117.5|154380.5|154137.8|154347.3|154112.7|11
1642116160000|2022-01-13 23:22:40|154366.9|154114.2|154379.1|154103|154379.1|154120.9|154355.1|154103|6
1642116170000|2022-01-13 23:22:50|154380.5|154105.9|154376.1|154092.3|154391.2|154105.9|154369.2|154091.7|6
1642116180000|2022-01-13 23:23:00|154378.8|154091.7|154392.1|154092.1|154392.1|154092.8|154378.8|154091.7|5
1642116190000|2022-01-13 23:23:10|154371.3|154090.7|154394|154094|154394|154094|154371.3|154084.4|6
1642116200000|2022-01-13 23:23:20|154401.5|154101.5|154395.6|154095.6|154401.5|154101.5|154387|154087|7
1642116210000|2022-01-13 23:23:30|154395.2|154095.2|154393.9|154093.9|154395.2|154095.2|154392.1|154092.1|4
1642116220000|2022-01-13 23:23:40|154396|154096|154395.3|154095.3|154396|154096|154395.3|154095.3|2
1642116230000|2022-01-13 23:23:50|154395.2|154095.2|154391.1|154091.1|154398|154098|154391.1|154091.1|6
1642116240000|2022-01-13 23:24:00|154394.3|154094.3|154391.6|154091.6|154394.3|154094.3|154387|154087|4
1642116250000|2022-01-13 23:24:10|154392.5|154092.5|154394|154094|154394|154094|154389.5|154089.5|4
1642116260000|2022-01-13 23:24:20|154392.9|154092.9|154400.3|154100.3|154400.3|154100.3|154392.9|154092.9|2
1642116270000|2022-01-13 23:24:30|154399.4|154099.4|154386.5|154086.5|154399.4|154099.4|154382.8|154085.2|3
1642116280000|2022-01-13 23:24:40|154392.2|154092.2|154369.1|154116.9|154395.3|154116.9|154369.1|154092.2|6
1642116290000|2022-01-13 23:24:50|154379.6|154112.5|154375.9|154091.4|154380.4|154115.9|154352.6|154080.4|14
1642116300000|2022-01-13 23:25:00|154379.7|154092.4|154375.6|154083.4|154385.2|154104.1|154363.5|154083.4|6
1642116310000|2022-01-13 23:25:10|154372.3|154081.2|154378.8|154091.1|154379.4|154091.1|154364.2|154079.4|9
1642116320000|2022-01-13 23:25:20|154376.6|154091.7|154368.5|154100|154392.6|154114.1|154361.5|154083.5|13
1642116330000|2022-01-13 23:25:30|154361.1|154108.9|154375.5|154085.2|154384.9|154108.9|154361.1|154077|11
1642116340000|2022-01-13 23:25:40|154376.1|154085.5|154382.9|154086.1|154382.9|154091.2|154375.7|154085.5|6
1642116350000|2022-01-13 23:25:50|154385|154086.5|154382.6|154089|154385|154090.1|154376.9|154086.5|7
1642116360000|2022-01-13 23:26:00|154381.5|154089.4|154350.8|154120.7|154381.5|154124.2|154345.2|154088.9|10
1642116370000|2022-01-13 23:26:10|154350.7|154117.3|154373.3|154103.8|154381.6|154120.6|154350.7|154089.4|7
1642116380000|2022-01-13 23:26:20|154386.9|154091.4|154392.5|154092.5|154392.5|154092.5|154369.8|154089.6|4
1642116390000|2022-01-13 23:26:30|154393|154093|154391.9|154092.1|154394.9|154094.9|154384.4|154090.9|9
1642116400000|2022-01-13 23:26:40|154388|154091.7|154386.8|154090|154388|154092.4|154379.1|154090|6
1642116410000|2022-01-13 23:26:50|154392|154092|154375.8|154089.8|154392|154092|154375.8|154089.8|3
1642116420000|2022-01-13 23:27:00|154376.9|154089.3|154373.7|154088.7|154385.2|154089.8|154366.6|154088.1|5
1642116430000|2022-01-13 23:27:10|154387.2|154087.2|154304.5|154174.5|154387.2|154174.5|154304.5|154087.2|5
1642116440000|2022-01-13 23:27:20|154379.2|154115.7|154363.3|154107.6|154401.5|154124.3|154347.2|154089.3|9
1642116450000|2022-01-13 23:27:30|154371.4|154105.6|154341.2|154119.9|154386.8|154123.2|154341.2|154091.6|11
1642116460000|2022-01-13 23:27:40|154369.4|154085.6|154379.9|154087.7|154380.4|154095.6|154358|154083.8|15
1642116470000|2022-01-13 23:27:50|154377.3|154088.9|154374.7|154088.8|154383.4|154094.7|154372|154086.6|7
1642116480000|2022-01-13 23:28:00|154377.2|154087.9|154367.7|154111.3|154377.2|154114.8|154362.7|154087.9|12
1642116490000|2022-01-13 23:28:10|154363|154110|154355.1|154124.7|154371|154128.1|154352.7|154108.5|8
1642116500000|2022-01-13 23:28:20|154353.1|154115.6|154368.3|154105.3|154374|154115.6|154353.1|154105.1|11
1642116510000|2022-01-13 23:28:30|154371.9|154105.7|154389.7|154092.9|154389.7|154105.7|154368.8|154092.9|7
1642116520000|2022-01-13 23:28:40|154390.9|154091.9|154356.4|154117.8|154392.2|154120.3|154351.8|154091.8|8
1642116530000|2022-01-13 23:28:50|154352|154120.3|154341.9|154124.6|154357.2|154124.6|154341.9|154112.5|7
1642116540000|2022-01-13 23:29:00|154352.3|154118.4|154383.4|154083.4|154383.4|154127.8|154336.4|154077.7|18
1642116550000|2022-01-13 23:29:10|154375|154086.6|154365.1|154106.3|154387.3|154108.4|154349.7|154074.7|12
1642116560000|2022-01-13 23:29:20|154368.4|154100|154359.6|154107.3|154378.1|154107.8|154359.6|154094.4|12
1642116570000|2022-01-13 23:29:30|154370.8|154099.2|154374.3|154105.2|154376.4|154118.3|154359.5|154093.9|10
1642116580000|2022-01-13 23:29:40|154372.2|154104.2|154337.7|154127.3|154374.9|154127.3|154337.7|154104.2|10
1642116590000|2022-01-13 23:29:50|154340.9|154120.7|154351.5|154120.4|154364.9|154128|154335.9|154104|16
1642116600000|2022-01-13 23:30:00|154354.8|154118.4|154370.4|154084.1|154370.7|154124.6|154345.8|154084.1|15
1642116610000|2022-01-13 23:30:10|154375.4|154086.7|154365.3|154101|154382.1|154108.7|154354|154086.5|9
1642116620000|2022-01-13 23:30:20|154360|154107.5|154359.7|154107.5|154372.9|154107.5|154359.7|154094.3|7
1642116630000|2022-01-13 23:30:30|154370.9|154099.3|154373.2|154084.6|154377.9|154104.4|154364.4|154084.6|14
1642116640000|2022-01-13 23:30:40|154371.7|154084.3|154370|154093.7|154381.6|154095.9|154369.7|154084.3|11
1642116650000|2022-01-13 23:30:50|154370.6|154088|154367.5|154098.8|154372.1|154107.2|154355.8|154087.8|8
1642116660000|2022-01-13 23:31:00|154374|154093.4|154354.2|154116.5|154374|154119.3|154347.2|154093|12
1642116670000|2022-01-13 23:31:10|154351.8|154108.6|154345.5|154116.3|154360.3|154122.1|154344.8|154103.6|13
1642116680000|2022-01-13 23:31:20|154344.5|154116.8|154351.8|154119.2|154358.8|154119.2|154344.5|154107.1|10
1642116690000|2022-01-13 23:31:30|154359|154114.5|154360.3|154118.6|154364.3|154125.2|154338.4|154112|14
1642116700000|2022-01-13 23:31:40|154354.8|154108.9|154366|154113|154366|154126.6|154335.9|154108.9|16
1642116710000|2022-01-13 23:31:50|154353.5|154106.6|154352|154116.6|154368.6|154123.7|154341.3|154106.6|5
1642116720000|2022-01-13 23:32:00|154364.1|154109.4|154367.4|154108.1|154398.2|154128.8|154342.6|154091.9|13
1642116730000|2022-01-13 23:32:10|154357.7|154103.7|154351.2|154115.3|154364.7|154122.1|154339.8|154103.4|9
1642116740000|2022-01-13 23:32:20|154355.7|154114.4|154348.7|154118.6|154355.7|154120.6|154343.7|154105|13
1642116750000|2022-01-13 23:32:30|154353.7|154119|154345.7|154122.2|154362.7|154169.6|154299.6|154105.1|9
1642116760000|2022-01-13 23:32:40|154355.6|154115.2|154372.7|154089|154387.8|154168.6|154296.1|154089|15
1642116770000|2022-01-13 23:32:50|154357.9|154110.6|154343.2|154114.4|154388.4|154114.4|154343.2|154091|11
1642116780000|2022-01-13 23:33:00|154352.8|154105.4|154354.3|154113.4|154368.9|154113.4|154347.2|154099.3|10
1642116790000|2022-01-13 23:33:10|154358.3|154107.5|154345.6|154113.2|154360.9|154113.2|154345.6|154101.2|9
1642116800000|2022-01-13 23:33:20|154346.5|154112.8|154332.2|154127.9|154379|154127.9|154332.2|154082.9|9
1642116810000|2022-01-13 23:33:30|154361.7|154105|154360.9|154105.4|154361.7|154106.9|154347.1|154096.8|5
1642116820000|2022-01-13 23:33:40|154351.2|154097.6|154351.1|154097.7|154354.7|154099.4|154346.3|154097.2|8
1642116830000|2022-01-13 23:33:50|154360.6|154097.2|154300.2|154170.2|154386.4|154170.6|154300.2|154086.3|6
1642116840000|2022-01-13 23:34:00|154340.7|154134.1|154360.5|154109|154360.5|154171.8|154301.8|154109|5
1642116850000|2022-01-13 23:34:10|154345.5|154107.3|154354.3|154103.7|154355.9|154107.3|154345.5|154103.5|7
1642116860000|2022-01-13 23:34:20|154348.1|154105.4|154362.1|154091.8|154366.5|154105.4|154348.1|154089.9|7
1642116870000|2022-01-13 23:34:30|154369.6|154090.1|154358.6|154092.8|154394.2|154094.5|154351.1|154090.1|7
1642116880000|2022-01-13 23:34:40|154378.8|154087.4|154371.2|154106.9|154395|154106.9|154350.4|154086|8
1642116890000|2022-01-13 23:34:50|154384.1|154090.9|154383|154093.2|154384.1|154095.6|154361.9|154090.9|8
1642116900000|2022-01-13 23:35:00|154383.8|154090.5|154354.7|154115|154383.8|154118.5|154347.4|154090.5|11
1642116910000|2022-01-13 23:35:10|154360.3|154111.7|154360.5|154107.3|154372|154112.5|154360.3|154103.9|7
1642116920000|2022-01-13 23:35:20|154361.3|154104|154392.5|154092.5|154392.5|154105|154359|154090.5|7
1642116930000|2022-01-13 23:35:30|154392.4|154092.4|154389.6|154089.6|154392.4|154092.4|154384|154084|8
1642116940000|2022-01-13 23:35:40|154392.2|154092.2|154378.7|154094.1|154392.2|154094.1|154374.7|154087.6|17
1642116950000|2022-01-13 23:35:50|154384.3|154092.1|154365.2|154108.9|154384.3|154116.5|154346.7|154090.5|12
1642116960000|2022-01-13 23:36:00|154370.7|154102.9|154350.2|154112.2|154370.7|154114.2|154350.2|154097.8|12
1642116970000|2022-01-13 23:36:10|154347.4|154112.9|154371.1|154100.4|154371.1|154114|154346.6|154100.1|6
1642116980000|2022-01-13 23:36:20|154358.9|154099.7|154359.1|154096.9|154359.2|154099.7|154352.7|154091.7|8
1642116990000|2022-01-13 23:36:30|154362.8|154093.8|154355.2|154110.7|154383.6|154110.7|154340.3|154079.4|8
1642117000000|2022-01-13 23:36:40|154361.8|154100|154371.8|154098.7|154371.8|154107.7|154350.2|154096.5|5
1642117010000|2022-01-13 23:36:50|154365.5|154093.3|154370.5|154095.6|154370.5|154097.2|154362.7|154093.3|7
1642117020000|2022-01-13 23:37:00|154365.5|154092.8|154371.3|154082.5|154373|154092.8|154362.4|154077.6|6
1642117030000|2022-01-13 23:37:10|154361.2|154081.4|154330.3|154030.3|154361.2|154081.4|154330.3|154030.3|4
1642117040000|2022-01-13 23:37:20|154316.6|154016.6|154320.2|154020.2|154340.5|154040.5|154311.9|154011.9|7
1642117050000|2022-01-13 23:37:30|154326.9|154026.9|154353|154053|154364.6|154064.6|154326.9|154026.9|8
1642117060000|2022-01-13 23:37:40|154328.8|154028.8|154336.1|154036.1|154352.8|154052.8|154327.9|154027.9|7
1642117070000|2022-01-13 23:37:50|154340.3|154040.3|154362.9|154069.5|154365.5|154083.2|154340.3|154040.3|17
1642117080000|2022-01-13 23:38:00|154356.3|154079.9|154345.7|154045.7|154364.2|154087.6|154334.5|154039.9|17
1642117090000|2022-01-13 23:38:10|154337.3|154037.3|154332.2|154074.5|154354.3|154092.6|154332.2|154036.1|13
1642117100000|2022-01-13 23:38:20|154344|154073.8|154343|154095.1|154356.4|154095.1|154342.6|154048.7|10
1642117110000|2022-01-13 23:38:30|154344.3|154093.5|154351.6|154097.7|154362.4|154099.7|154344.3|154077.9|9
1642117120000|2022-01-13 23:38:40|154341.2|154111.6|154345.1|154086.7|154347.3|154111.6|154336.1|154073.9|11
1642117130000|2022-01-13 23:38:50|154355.2|154089.1|154338.8|154077.8|154360.2|154094.7|154336.4|154068.6|14
1642117140000|2022-01-13 23:39:00|154341.7|154077.3|154378.2|154078.2|154385.9|154092.7|154335.9|154072|23
1642117150000|2022-01-13 23:39:10|154376.2|154076.2|154385.7|154085.7|154386.7|154086.7|154376.2|154076.2|15
1642117160000|2022-01-13 23:39:20|154379.6|154079.6|154385.9|154085.9|154385.9|154088|154374.2|154079.6|22
1642117170000|2022-01-13 23:39:30|154387.4|154087.4|154386|154086|154387.4|154087.4|154378|154078|14
1642117180000|2022-01-13 23:39:40|154385.9|154085.9|154379.2|154079.2|154385.9|154085.9|154377.5|154077.5|14
1642117190000|2022-01-13 23:39:50|154383.2|154083.2|154382.6|154082.6|154383.2|154083.2|154375.1|154075.1|13
1642117200000|2022-01-13 23:40:00|154381.3|154081.3|154384|154084|154386.8|154086.8|154374.6|154074.6|14
1642117210000|2022-01-13 23:40:10|154388.2|154088.2|154396.6|154096.6|154396.6|154096.6|154384.9|154084.9|11
1642117220000|2022-01-13 23:40:20|154396.4|154096.4|154395.4|154095.4|154396.4|154096.4|154390.6|154090.6|7
1642117230000|2022-01-13 23:40:30|154391.6|154091.6|154387.5|154087.5|154393.2|154093.2|154371.7|154071.7|10
1642117240000|2022-01-13 23:40:40|154387.8|154087.8|154393.8|154093.8|154397.4|154097.4|154384.4|154084.4|8
1642117250000|2022-01-13 23:40:50|154392.2|154092.2|154384.5|154084.5|154392.2|154099.5|154359.1|154080.5|14
1642117260000|2022-01-13 23:41:00|154385.8|154085.8|154393.4|154093.4|154395.1|154095.1|154381.9|154085.2|11
1642117270000|2022-01-13 23:41:10|154391|154091|154367.4|154088.4|154392.7|154101.1|154358.7|154081.2|11
1642117280000|2022-01-13 23:41:20|154373.6|154086.9|154383.7|154083.7|154386.5|154086.9|154373.6|154081.5|9
1642117290000|2022-01-13 23:41:30|154382.2|154082.2|154380|154080|154386.2|154086.2|154374.2|154074.7|8
1642117300000|2022-01-13 23:41:40|154380.8|154080.8|154381.3|154081.3|154385.4|154085.4|154378.2|154078.2|8
1642117310000|2022-01-13 23:41:50|154379|154079|154366.2|154066.2|154379|154079|154365.1|154065.1|5
1642117320000|2022-01-13 23:42:00|154370|154070|154381.2|154081.2|154384.2|154084.2|154369.7|154069.7|9
1642117330000|2022-01-13 23:42:10|154388.4|154088.4|154381.4|154081.4|154388.4|154088.4|154354.9|154054.9|10
1642117340000|2022-01-13 23:42:20|154378.3|154078.3|154386.4|154086.4|154387.2|154087.2|154373.7|154073.7|8
1642117350000|2022-01-13 23:42:30|154385.2|154085.2|154392.9|154092.9|154392.9|154092.9|154383|154083|6
1642117360000|2022-01-13 23:42:40|154371.5|154071.5|154394.9|154094.9|154394.9|154098.7|154352.1|154066.6|14
1642117370000|2022-01-13 23:42:50|154371.7|154099.5|154390.1|154090.1|154390.1|154116.4|154347.8|154088.1|9
1642117380000|2022-01-13 23:43:00|154389.3|154089.3|154311.5|154042.9|154389.3|154089.7|154311.5|154037.1|15
1642117390000|2022-01-13 23:43:10|154315.4|154041.3|154298.2|154003.4|154320.3|154050.8|154268|153990.4|37
1642117400000|2022-01-13 23:43:20|154298|154003.6|154292.1|154011.2|154299.3|154023.3|154271|154001.4|36
1642117410000|2022-01-13 23:43:30|154291.9|154011.4|154270.4|154031.3|154299.5|154036.9|154258.7|153996.3|34
1642117420000|2022-01-13 23:43:40|154272.9|154027.3|154207.6|153998.8|154276.1|154073.5|154170.1|153969.3|38
1642117430000|2022-01-13 23:43:50|154251.7|154047.1|154273.5|154056.8|154283.4|154077.7|154203.5|154021.5|35
1642117440000|2022-01-13 23:44:00|154272.2|154057.8|154284.6|154067|154288.7|154069.2|154272.2|154055.3|31
1642117450000|2022-01-13 23:44:10|154287|154066.7|154271.4|154059.5|154287|154067|154260.2|154044.4|27
1642117460000|2022-01-13 23:44:20|154274.1|154062.6|154279.5|154071|154286.6|154072.6|154272.6|154060.4|26
1642117470000|2022-01-13 23:44:30|154281.8|154069.2|154258.2|154054.7|154281.8|154099.1|154229.1|154036.5|29
1642117480000|2022-01-13 23:44:40|154258.3|154056.5|154231|154101|154295.6|154101|154228|153991.6|34
1642117490000|2022-01-13 23:44:50|154229.4|154099.4|154283.7|154045.5|154284.6|154099.4|154229.4|154025.1|23
1642117500000|2022-01-13 23:45:00|154282.9|154046.6|154277.8|154037.3|154284.6|154057.7|154268.6|154033|24
1642117510000|2022-01-13 23:45:10|154280.1|154035.9|154273.2|154053.3|154280.1|154059.2|154267.1|154035.9|24
1642117520000|2022-01-13 23:45:20|154231.6|154101.6|154233.6|154103.6|154271.8|154105.5|154231.6|154071.2|14
1642117530000|2022-01-13 23:45:30|154236|154106|154235.9|154105.9|154236.3|154106.3|154228.2|154098.2|13
1642117540000|2022-01-13 23:45:40|154271.2|154059.5|154278.7|154049.5|154298.6|154066.3|154270.9|154017.6|17
1642117550000|2022-01-13 23:45:50|154283.7|154044.6|154272.9|154055.3|154286.4|154058|154259.9|154044.6|13
1642117560000|2022-01-13 23:46:00|154278|154052.5|154236.2|154106.2|154279|154106.2|154234.4|154052.2|14
1642117570000|2022-01-13 23:46:10|154235.6|154105.6|154235.1|154105.1|154236.6|154106.6|154231.5|154101.5|11
1642117580000|2022-01-13 23:46:20|154233.3|154103.3|154283.8|154071.8|154283.8|154106.2|154231.2|154066.6|11
1642117590000|2022-01-13 23:46:30|154282.3|154073.1|154237.4|154107.4|154282.3|154109.5|154227.1|154058.2|16
1642117600000|2022-01-13 23:46:40|154235.5|154105.5|154263.3|154055.3|154304.1|154113.1|154235.5|154007.6|10
1642117610000|2022-01-13 23:46:50|154265.4|154052.5|154283.8|154037.5|154287.4|154056.2|154265.4|154019|10
1642117620000|2022-01-13 23:47:00|154287.1|154039.2|154231.8|154101.8|154287.6|154101.8|154226.7|154039.2|14
1642117630000|2022-01-13 23:47:10|154229.7|154099.7|154231.8|154101.8|154234.8|154104.8|154229.6|154099.6|9
1642117640000|2022-01-13 23:47:20|154226.5|154096.5|154238.2|154108.2|154238.2|154108.2|154226|154096|9
1642117650000|2022-01-13 23:47:30|154238.8|154108.8|154229.6|154099.6|154278|154108.8|154223.2|154056.2|9
1642117660000|2022-01-13 23:47:40|154267.6|154067.4|154232.4|154102.4|154273.7|154106.7|154232.4|154066.8|6
1642117670000|2022-01-13 23:47:50|154230.7|154100.7|154232.2|154102.2|154232.5|154102.5|154223.3|154093.3|4
1642117680000|2022-01-13 23:48:00|154228.6|154098.6|154221.2|154091.2|154282.5|154104.8|154215.4|154008.5|19
1642117690000|2022-01-13 23:48:10|154221.1|154091.1|154214|154084|154221.1|154091.1|154211.2|154081.2|23
1642117700000|2022-01-13 23:48:20|154218.2|154088.2|154207.4|154077.4|154218.6|154088.6|154205|154075|26
1642117710000|2022-01-13 23:48:30|154206.4|154076.4|154209.6|154079.6|154213.1|154083.1|154198.6|154068.6|11
1642117720000|2022-01-13 23:48:40|154208.5|154078.5|154205.5|154075.5|154219|154089|154203.6|154073.6|12
1642117730000|2022-01-13 23:48:50|154204.8|154074.8|154207.3|154077.3|154210.7|154080.7|154202.3|154072.3|11
1642117740000|2022-01-13 23:49:00|154212|154082|154221.7|154091.7|154230.3|154100.3|154204.4|154074.4|19
1642117750000|2022-01-13 23:49:10|154224.6|154094.6|154225.2|154095.2|154225.2|154095.2|154221.7|154091.7|8
1642117760000|2022-01-13 23:49:20|154223.6|154093.6|154222.1|154092.1|154223.7|154093.7|154222.1|154092.1|4
1642117770000|2022-01-13 23:49:30|154211.9|154081.9|154222.7|154092.7|154227.2|154097.2|154211.9|154081.9|8
1642117780000|2022-01-13 23:49:40|154226.8|154096.8|154218.4|154088.4|154226.8|154096.8|154214|154084|5
1642117790000|2022-01-13 23:49:50|154215.8|154085.8|154219.8|154089.8|154231.7|154101.7|154214.7|154084.7|7
1642117800000|2022-01-13 23:50:00|154217.7|154087.7|154223.1|154093.1|154278.1|154101.5|154217.7|154065.3|7
1642117810000|2022-01-13 23:50:10|154220.9|154090.9|154219.5|154089.5|154228|154098|154219.5|154089.5|7
1642117820000|2022-01-13 23:50:20|154220.5|154090.5|154211.2|154081.2|154220.5|154090.5|154211.2|154081.2|5
1642117830000|2022-01-13 23:50:30|154211.9|154081.9|154214.6|154084.6|154214.6|154084.6|154211.4|154081.4|4
1642117840000|2022-01-13 23:50:40|154213.4|154083.4|154211.8|154081.8|154213.4|154083.4|154211.7|154081.7|4
1642117850000|2022-01-13 23:50:50|154202.9|154072.9|154204.3|154074.3|154207.5|154077.5|154202.9|154072.9|6
1642117860000|2022-01-13 23:51:00|154205|154075|154215.4|154085.4|154215.4|154085.4|154205|154075|5
1642117870000|2022-01-13 23:51:10|154213.8|154083.8|154212.1|154082.1|154213.8|154083.8|154211.5|154081.5|4
1642117880000|2022-01-13 23:51:20|154213.4|154083.4|154213.7|154083.7|154215.8|154085.8|154211.7|154081.7|5
1642117890000|2022-01-13 23:51:30|154213.4|154083.4|154208.4|154078.4|154213.4|154083.4|154208.4|154078.4|6
1642117900000|2022-01-13 23:51:40|154210.1|154080.1|154209.6|154079.6|154246.9|154080.6|154209.6|154015.6|7
1642117910000|2022-01-13 23:51:50|154209.5|154079.5|154208.1|154078.1|154210.2|154080.2|154208.1|154078.1|4
1642117920000|2022-01-13 23:52:00|154208.7|154078.7|154210.3|154080.3|154210.3|154080.3|154208.3|154078.3|5
1642117930000|2022-01-13 23:52:10|154210.2|154080.2|154212.4|154082.4|154216.8|154086.8|154209.5|154079.5|7
1642117940000|2022-01-13 23:52:20|154191|154061|154209|154079|154213.5|154083.5|154191|154061|8
1642117950000|2022-01-13 23:52:30|154210.6|154080.6|154209.5|154079.5|154210.6|154080.6|154208.7|154078.7|6
1642117960000|2022-01-13 23:52:40|154237.9|154033|154206.8|154076.8|154237.9|154076.9|154204.5|154033|5
1642117970000|2022-01-13 23:52:50|154194.4|154064.4|154201.6|154071.6|154201.6|154071.6|154194.4|154064.4|4
1642117980000|2022-01-13 23:53:00|154202.7|154072.7|154201.3|154071.3|154202.7|154072.7|154201.3|154071.3|4
1642117990000|2022-01-13 23:53:10|154193.2|154063.2|154199.9|154069.9|154199.9|154069.9|154193.2|154063.2|4
1642118000000|2022-01-13 23:53:20|154198.2|154068.2|154194|154064|154210.5|154080.5|154186.3|154056.3|16
1642118010000|2022-01-13 23:53:30|154196.9|154066.9|154201.3|154071.3|154202.1|154072.1|154195.7|154065.7|15
1642118020000|2022-01-13 23:53:40|154198.8|154068.8|154196.6|154066.6|154206.6|154076.6|154194.1|154064.1|14
1642118030000|2022-01-13 23:53:50|154199.8|154069.8|154201.8|154071.8|154201.8|154071.8|154199.8|154069.8|3
1642118040000|2022-01-13 23:54:00|154201.5|154071.5|154194.3|154064.3|154223.1|154093.1|154185.6|154055.6|8
1642118050000|2022-01-13 23:54:10|154195.7|154065.7|154222.1|154092.1|154229.3|154099.3|154190.4|154060.4|14
1642118060000|2022-01-13 23:54:20|154227.5|154097.5|154217.7|154087.7|154227.5|154097.5|154216.6|154086.6|9
1642118070000|2022-01-13 23:54:30|154208|154078|154205.4|154075.4|154246.1|154078|154202.6|154014.8|6
1642118080000|2022-01-13 23:54:40|154205|154075|154204.6|154074.6|154205.1|154075.1|154203.8|154073.8|4
1642118090000|2022-01-13 23:54:50|154201.3|154071.3|154207.1|154077.1|154207.1|154077.1|154201.3|154071.3|4
1642118100000|2022-01-13 23:55:00|154210.2|154080.2|154209.3|154079.3|154210.2|154080.2|154208.4|154078.4|4
1642118110000|2022-01-13 23:55:10|154209|154079|154207.7|154077.7|154209|154079|154206.4|154076.4|6
1642118120000|2022-01-13 23:55:20|154209.7|154079.7|154202.4|154072.4|154240.4|154080.2|154202.4|154029|5
1642118130000|2022-01-13 23:55:30|154185.5|154095.5|154229.3|154099.3|154240|154110|154185.5|154077.7|5
1642118140000|2022-01-13 23:55:40|154224.5|154094.5|154218.3|154088.3|154224.5|154094.5|154217.7|154087.7|5
1642118150000|2022-01-13 23:55:50|154223.7|154093.7|154218.8|154088.8|154223.7|154093.7|154218.8|154088.8|2
1642118160000|2022-01-13 23:56:00|154206|154076|154227.7|154097.7|154229.4|154099.4|154206|154076|11
1642118170000|2022-01-13 23:56:10|154209.9|154079.9|154222.8|154092.8|154226.1|154096.1|154183.3|154079.9|6
1642118180000|2022-01-13 23:56:20|154211.7|154081.7|154204.5|154074.5|154212.1|154082.1|154201|154071|8
1642118190000|2022-01-13 23:56:30|154203.4|154073.4|154210.4|154080.4|154212.3|154082.3|154203.1|154073.1|9
1642118200000|2022-01-13 23:56:40|154207.9|154077.9|154208.7|154078.7|154208.7|154078.7|154207.9|154077.9|2
1642118210000|2022-01-13 23:56:50|154207.7|154077.7|154206.8|154076.8|154207.7|154077.7|154206.3|154076.3|3
1642118220000|2022-01-13 23:57:00|154207.3|154077.3|154209.1|154079.1|154209.1|154079.1|154206.6|154076.6|4
1642118230000|2022-01-13 23:57:10|154185.8|154095.8|154200.3|154070.3|154203|154096.6|154185.2|154069.6|6
1642118240000|2022-01-13 23:57:20|154206.9|154076.9|154208.2|154078.2|154210.8|154080.8|154206.9|154076.9|5
1642118250000|2022-01-13 23:57:30|154209.1|154079.1|154207.2|154077.2|154209.1|154079.1|154206.9|154076.9|5
1642118260000|2022-01-13 23:57:40|154208.6|154078.6|154203.5|154073.5|154208.8|154078.8|154203.5|154073.5|5
1642118270000|2022-01-13 23:57:50|154205.9|154075.9|154206|154076|154207.6|154077.6|154205.9|154075.9|5
1642118280000|2022-01-13 23:58:00|154205.4|154075.4|154206.5|154076.5|154207.2|154077.2|154205.2|154075.2|4
1642118290000|2022-01-13 23:58:10|154198.5|154068.5|154202.5|154072.5|154202.5|154072.5|154198.5|154068.5|3
1642118300000|2022-01-13 23:58:20|154203.8|154073.8|154185.9|154095.9|154203.9|154095.9|154185.9|154073.8|3
1642118310000|2022-01-13 23:58:30|154186.6|154096.6|154206|154076|154206|154097.7|154186.6|154076|4
1642118320000|2022-01-13 23:58:40|154208.5|154078.5|154208.9|154078.9|154210.1|154080.1|154208.5|154078.5|4
1642118330000|2022-01-13 23:58:50|154209.6|154079.6|154205.3|154075.3|154209.7|154095.5|154185.3|154075.3|5
1642118340000|2022-01-13 23:59:00|154207.9|154077.9|154207.3|154077.3|154235.6|154080.4|154200.5|154028.8|8
1642118350000|2022-01-13 23:59:10|154205.1|154075.1|154205.5|154075.5|154206.5|154076.5|154203.7|154073.7|5
1642118360000|2022-01-13 23:59:20|154207|154077|154206.3|154076.3|154207.5|154077.5|154206.3|154076.3|4
1642118370000|2022-01-13 23:59:30|154206.8|154076.8|154205|154075|154207.1|154077.1|154204.6|154074.6|5
1642118380000|2022-01-13 23:59:40|154210.9|154080.9|154210.9|154080.9|154210.9|154080.9|154210.9|154080.9|1
1642118390000|2022-01-13 23:59:50|154211|154081|154208.5|154078.5|154211|154081|154208.5|154078.5|2
1642118400000|2022-01-14 00:00:00|154208.6|154078.6|154205.5|154075.5|154210|154080|154202.9|154072.9|16
1642118410000|2022-01-14 00:00:10|154206.4|154076.4|154221.1|154091.1|154224.5|154094.5|154205.5|154075.5|10
1642118420000|2022-01-14 00:00:20|154221.5|154091.5|154220|154090|154221.5|154091.5|154220|154090|2
1642118430000|2022-01-14 00:00:30|154222.3|154092.3|154226.3|154096.3|154230.8|154100.8|154213.4|154083.4|5
1642118440000|2022-01-14 00:00:40|154209.2|154079.2|154229.4|154099.4|154229.4|154099.4|154209.2|154079.2|7
1642118450000|2022-01-14 00:00:50|154224.3|154094.3|154219|154089|154251.7|154094.3|154208.4|154020.9|5
1642118460000|2022-01-14 00:01:00|154215.1|154085.1|154209.1|154079.1|154220.8|154090.8|154209.1|154079.1|6
1642118470000|2022-01-14 00:01:10|154208.3|154078.3|154219|154089|154219|154089|154208.3|154078.3|6
1642118480000|2022-01-14 00:01:20|154215.3|154085.3|154214.5|154084.5|154215.3|154085.3|154206|154076|5
1642118490000|2022-01-14 00:01:30|154213.8|154083.8|154225.5|154095.5|154278.8|154096.7|154212.3|153999.6|13
1642118500000|2022-01-14 00:01:40|154225.2|154095.2|154265.9|154021.5|154267.7|154098.5|154216.3|154019.8|14
1642118510000|2022-01-14 00:01:50|154256.6|154039.4|154217.2|154087.2|154262.9|154087.5|154216.3|154025.2|12
1642118520000|2022-01-14 00:02:00|154212.2|154082.2|154262.1|154061.8|154264.1|154107.3|154212.2|154053.4|24
1642118530000|2022-01-14 00:02:10|154227.9|154097.9|154224.8|154094.8|154273.2|154100.6|154221.9|154037.7|33
1642118540000|2022-01-14 00:02:20|154224.7|154094.7|154231.5|154101.5|154267.4|154101.5|154223.8|154039.2|18
1642118550000|2022-01-14 00:02:30|154230.9|154100.9|154267.9|154060.1|154277.7|154102.9|154227.5|154039.8|21
1642118560000|2022-01-14 00:02:40|154271.2|154052.4|154268.3|154047.8|154282.4|154102.7|154226.1|154031.2|33
1642118570000|2022-01-14 00:02:50|154272.1|154045.7|154243.8|154113.8|154308|154120|154238.5|154008.5|27
1642118580000|2022-01-14 00:03:00|154245.1|154115.1|154236.3|154106.3|154295|154115.1|154235|154037.7|31
1642118590000|2022-01-14 00:03:10|154272.4|154070.7|154275.3|154072.9|154278|154110.4|154236.1|154069.3|19
1642118600000|2022-01-14 00:03:20|154277.6|154072.4|154241.6|154111.6|154278.7|154112.2|154240.5|154068.9|16
1642118610000|2022-01-14 00:03:30|154276.5|154074.6|154285.3|154054.5|154288.4|154116.5|154236.2|154041.7|22
1642118620000|2022-01-14 00:03:40|154285|154055.5|154280.9|154066.5|154288|154066.6|154276.1|154049.8|24
1642118630000|2022-01-14 00:03:50|154282.2|154069.3|154280.9|154068.7|154282.2|154111.7|154239.4|154068.7|19
1642118640000|2022-01-14 00:04:00|154279.5|154073|154279.9|154068|154292|154111|154240.2|154052.2|16
1642118650000|2022-01-14 00:04:10|154283.3|154068.3|154292.3|154058|154296.8|154068.3|154278.7|154039.1|17
1642118660000|2022-01-14 00:04:20|154294.1|154055.1|154245.7|154115.7|154294.1|154115.8|154243.8|154055|17
1642118670000|2022-01-14 00:04:30|154246.7|154116.7|154278.7|154077.5|154278.7|154116.7|154238.7|154072.3|19
1642118680000|2022-01-14 00:04:40|154279.3|154076.4|154251.4|154121.4|154283.2|154121.4|154244|154075.1|13
1642118690000|2022-01-14 00:04:50|154251.1|154121.1|154245.8|154115.8|154287.1|154121.3|154240.7|154084.5|15
1642118700000|2022-01-14 00:05:00|154245.7|154115.7|154276.8|154062.8|154287.2|154121.3|154233|154054.2|21
1642118710000|2022-01-14 00:05:10|154276.7|154064.3|154240.6|154110.6|154285.7|154116.4|154228.3|154064.3|13
1642118720000|2022-01-14 00:05:20|154277.1|154075.8|154281.1|154070.2|154281.1|154102.3|154232.3|154060.6|14
1642118730000|2022-01-14 00:05:30|154272.5|154066|154234.3|154104.3|154279.2|154112.9|154234.2|154066|14
1642118740000|2022-01-14 00:05:40|154233.6|154103.6|154237.1|154107.1|154244.4|154114.4|154233.6|154103.6|10
1642118750000|2022-01-14 00:05:50|154235.2|154105.2|154235.6|154105.6|154242.5|154112.5|154233.7|154103.7|17
1642118760000|2022-01-14 00:06:00|154241.4|154111.4|154227.4|154097.4|154296.9|154112.6|154227.4|154061.3|14
1642118770000|2022-01-14 00:06:10|154232.9|154102.9|154268.5|154064.3|154288.3|154107.1|154228.6|154054.7|8
1642118780000|2022-01-14 00:06:20|154274.5|154068.7|154232.4|154102.4|154283.5|154108.8|154232.4|154058|9
1642118790000|2022-01-14 00:06:30|154236.1|154106.1|154244.2|154114.2|154283.5|154114.7|154228|154070.3|8
1642118800000|2022-01-14 00:06:40|154244.3|154114.3|154238.6|154108.6|154244.3|154114.3|154227.2|154097.2|8
1642118810000|2022-01-14 00:06:50|154231.6|154101.6|154239.5|154109.5|154239.5|154109.5|154231.6|154101.6|5
1642118820000|2022-01-14 00:07:00|154240.6|154110.6|154220.4|154090.4|154271.9|154110.6|154220.4|154071.6|7
1642118830000|2022-01-14 00:07:10|154233.7|154103.7|154227.9|154097.9|154276.7|154111.4|154227.9|154057.8|8
1642118840000|2022-01-14 00:07:20|154227.7|154097.7|154227.2|154097.2|154232.1|154102.1|154217.4|154087.4|8
1642118850000|2022-01-14 00:07:30|154272.1|154066.5|154241.1|154111.1|154273.3|154111.1|154241.1|154063.3|6
1642118860000|2022-01-14 00:07:40|154240.2|154110.2|154269.8|154000.9|154275.4|154110.2|154221.1|153993.4|7
1642118870000|2022-01-14 00:07:50|154265.8|154025|154232.9|154102.9|154265.8|154102.9|154232.9|154014|6
1642118880000|2022-01-14 00:08:00|154235.5|154105.5|154233.8|154103.8|154237.5|154107.5|154229.4|154099.4|13
1642118890000|2022-01-14 00:08:10|154269.3|154066.6|154239.9|154109.9|154284.6|154109.9|154234.9|154003.4|11
1642118900000|2022-01-14 00:08:20|154238.5|154108.5|154226.3|154096.3|154258|154108.5|154212.7|154047.6|9
1642118910000|2022-01-14 00:08:30|154261.1|154060.5|154238.8|154108.8|154261.1|154108.8|154233.7|154060.5|4
1642118920000|2022-01-14 00:08:40|154236.6|154106.6|154214|154084|154236.6|154106.6|154214|154084|6
1642118930000|2022-01-14 00:08:50|154225.2|154095.2|154222.1|154092.1|154229.6|154099.6|154214|154084|6
1642118940000|2022-01-14 00:09:00|154225.3|154095.3|154245.9|154115.9|154283.7|154115.9|154225.3|154047|7
1642118950000|2022-01-14 00:09:10|154244.4|154114.4|154225.1|154095.1|154244.4|154114.4|154213.7|154083.7|7
1642118960000|2022-01-14 00:09:20|154224.4|154094.4|154268.2|154055.3|154268.2|154103.7|154218.7|154022.8|11
1642118970000|2022-01-14 00:09:30|154268.5|154056.7|154239.4|154109.4|154271.4|154109.4|154221.5|154056.7|11
1642118980000|2022-01-14 00:09:40|154238.9|154108.9|154238.9|154108.9|154238.9|154108.9|154229.7|154099.7|9
1642118990000|2022-01-14 00:09:50|154237.5|154107.5|154250.6|154120.6|154250.6|154120.6|154237.5|154107.5|3
1642119000000|2022-01-14 00:10:00|154280.5|154068.5|154220.9|154090.9|154280.5|154095.9|154220.9|154068.5|8
1642119010000|2022-01-14 00:10:10|154224.8|154094.8|154230.6|154100.6|154230.6|154100.6|154222.1|154092.1|4
1642119020000|2022-01-14 00:10:20|154241.5|154111.5|154228.7|154098.7|154266.7|154111.5|154228.7|154044.9|7
1642119030000|2022-01-14 00:10:30|154228.3|154098.3|154237.4|154107.4|154238.7|154108.7|154223.1|154093.1|10
1642119040000|2022-01-14 00:10:40|154236.6|154106.6|154241.9|154111.9|154242.7|154112.7|154235.2|154105.2|7
1642119050000|2022-01-14 00:10:50|154227.4|154097.4|154266.3|154059.5|154269|154104.4|154227.4|154040.2|8
1642119060000|2022-01-14 00:11:00|154266.7|154053.3|154272.8|154069.8|154274.5|154069.8|154266.6|154053.3|5
1642119070000|2022-01-14 00:11:10|154270.7|154070.7|154239|154109|154270.7|154109|154222.1|154070.7|7
1642119080000|2022-01-14 00:11:20|154237.3|154107.3|154247.6|154117.6|154247.6|154117.6|154237.3|154107.3|3
1642119090000|2022-01-14 00:11:30|154219.3|154089.3|154219.5|154089.5|154226.1|154096.1|154216|154086|6
1642119100000|2022-01-14 00:11:40|154226.5|154096.5|154238.7|154108.7|154238.7|154108.7|154209.9|154079.9|4
1642119110000|2022-01-14 00:11:50|154220.8|154090.8|154251.2|154121.2|154278.6|154121.2|154220.8|154049.9|9
1642119120000|2022-01-14 00:12:00|154250.8|154120.8|154250.3|154120.3|154251.6|154121.6|154250.3|154120.3|3
1642119130000|2022-01-14 00:12:10|154223.8|154093.8|154237.8|154107.8|154237.8|154107.8|154222.4|154092.4|5
1642119140000|2022-01-14 00:12:20|154229.9|154099.9|154229.9|154099.9|154229.9|154099.9|154225.4|154095.4|3
1642119150000|2022-01-14 00:12:30|154265.4|154018.7|154250.5|154120.5|154265.4|154120.5|154224.4|154018.7|8
1642119160000|2022-01-14 00:12:40|154206.3|154076.3|154254.6|154049.4|154268.4|154094.5|154206.3|154045.9|6
1642119170000|2022-01-14 00:12:50|154228.2|154098.2|154232.7|154102.7|154232.7|154102.7|154228.2|154098.2|3
1642119180000|2022-01-14 00:13:00|154250|154120|154250.5|154120.5|154250.9|154120.9|154250|154120|5
1642119190000|2022-01-14 00:13:10|154214.6|154084.6|154218.1|154088.1|154218.1|154088.1|154214.6|154084.6|2
1642119200000|2022-01-14 00:13:20|154222.8|154092.8|154203.9|154073.9|154249.2|154119.2|154199.9|154069.9|4
1642119210000|2022-01-14 00:13:30|154219|154089|154249.2|154119.2|154249.2|154119.2|154201.1|154071.1|4
1642119220000|2022-01-14 00:13:40|154291|154030.9|154219|154089|154291|154089|154219|154030.9|5
1642119230000|2022-01-14 00:13:50|154228|154098|154249.2|154119.2|154249.2|154119.2|154228|154098|2
1642119240000|2022-01-14 00:14:00|154252.7|154122.7|154231|154101|154252.7|154122.7|154224|154094|4
1642119250000|2022-01-14 00:14:10|154249.8|154119.8|154234.6|154104.6|154269.2|154119.8|154230.2|154005.2|7
1642119260000|2022-01-14 00:14:20|154236.2|154106.2|154235.4|154105.4|154236.2|154106.2|154235.4|154105.4|2
1642119270000|2022-01-14 00:14:30|154209.2|154079.2|154261.8|154054.1|154261.8|154083.5|154205.7|154031|8
1642119280000|2022-01-14 00:14:40|154259.7|154053.1|154234.8|154104.8|154259.7|154107.3|154225.7|154051.9|7
1642119290000|2022-01-14 00:14:50|154233.2|154103.2|154224|154094|154233.2|154103.2|154218.9|154088.9|5
1642119300000|2022-01-14 00:15:00|154216.1|154086.1|154227|154097|154265.9|154119.2|154216.1|154006.6|14
1642119310000|2022-01-14 00:15:10|154219.9|154089.9|154250.5|154120.5|154250.9|154120.9|154219.9|154089.9|10
1642119320000|2022-01-14 00:15:20|154223.5|154093.5|154237.2|154107.2|154273.2|154107.2|154223.5|154064.4|6
1642119330000|2022-01-14 00:15:30|154276.9|154057.1|154247.1|154117.1|154283.5|154117.1|154240.1|154057.1|7
1642119340000|2022-01-14 00:15:40|154246.2|154116.2|154228.1|154098.1|154282.4|154116.2|154223|154078.4|4
1642119350000|2022-01-14 00:15:50|154231.6|154101.6|154241.3|154111.3|154245|154115|154231.6|154101.6|11
1642119360000|2022-01-14 00:16:00|154256.2|154040.2|154223.7|154093.7|154256.2|154111|154212.8|154004.3|16
1642119370000|2022-01-14 00:16:10|154222.1|154092.1|154240.1|154110.1|154274.7|154110.1|154214.4|154057.7|12
1642119380000|2022-01-14 00:16:20|154248.7|154118.7|154224.3|154094.3|154278.8|154118.7|154224.3|154069.3|7
1642119390000|2022-01-14 00:16:30|154229.2|154099.2|154236.5|154106.5|154283.8|154112.8|154229.2|154062.7|6
1642119400000|2022-01-14 00:16:40|154237.7|154107.7|154239.8|154109.8|154240.7|154110.7|154234.4|154104.4|9
1642119410000|2022-01-14 00:16:50|154239.4|154109.4|154241.3|154111.3|154241.7|154111.7|154239.4|154109.4|3
1642119420000|2022-01-14 00:17:00|154240.8|154110.8|154229.2|154099.2|154240.9|154110.9|154227.5|154097.5|6
1642119430000|2022-01-14 00:17:10|154279.7|154069.2|154250.2|154120.2|154288.6|154120.2|154250.2|154069.2|5
1642119440000|2022-01-14 00:17:20|154287.1|154058.1|154230.7|154100.7|154287.1|154100.7|154222.8|154045.5|13
1642119450000|2022-01-14 00:17:30|154274.1|154065|154229|154099|154274.1|154106.6|154221.2|154065|9
1642119460000|2022-01-14 00:17:40|154230.8|154100.8|154228.5|154098.5|154264.4|154104|154225.8|154058.4|11
1642119470000|2022-01-14 00:17:50|154229.2|154099.2|154230.5|154100.5|154261.5|154100.5|154221.8|154060.3|7
1642119480000|2022-01-14 00:18:00|154259.7|154029.8|154264.2|154061.9|154264.2|154099.1|154223.4|154029.8|9
1642119490000|2022-01-14 00:18:10|154217.1|154087.1|154267.2|154056.4|154267.2|154096.9|154217.1|154054.7|16
1642119500000|2022-01-14 00:18:20|154260.4|154058.2|154237.1|154107.1|154260.4|154107.1|154216.1|154058.2|7
1642119510000|2022-01-14 00:18:30|154234.7|154104.7|154230.1|154100.1|154273.1|154107.1|154228.6|154072|8
1642119520000|2022-01-14 00:18:40|154224.6|154094.6|154235.1|154105.1|154257.1|154105.1|154223.1|154028.8|9
1642119530000|2022-01-14 00:18:50|154249|154119|154243.2|154113.2|154258.8|154119|154225.2|154030.9|16
1642119540000|2022-01-14 00:19:00|154243.1|154113.1|154242.5|154112.5|154244.4|154114.4|154242.4|154112.4|10
1642119550000|2022-01-14 00:19:10|154267.1|154067|154238.9|154108.9|154275.1|154108.9|154234.7|154067|8
1642119560000|2022-01-14 00:19:20|154239|154109|154257.7|154050.1|154266.6|154109|154206.7|154037.4|18
1642119570000|2022-01-14 00:19:30|154256|154042.4|154227.5|154097.5|154256|154100.9|154216.9|154042.4|7
1642119580000|2022-01-14 00:19:40|154223.7|154093.7|154225.5|154095.5|154225.5|154095.5|154216.6|154086.6|6
1642119590000|2022-01-14 00:19:50|154220.3|154090.3|154259|154055.9|154259.3|154102.2|154220.3|154043.7|10
1642119600000|2022-01-14 00:20:00|154257.9|154057.2|154214.2|154084.2|154257.9|154089.8|154208.2|154057.2|10
1642119610000|2022-01-14 00:20:10|154216.8|154086.8|154200.5|154070.5|154217.4|154087.4|154198.8|154068.8|7
1642119620000|2022-01-14 00:20:20|154205|154075|154208.4|154078.4|154208.4|154078.4|154204.9|154074.9|4
1642119630000|2022-01-14 00:20:30|154214.7|154084.7|154212.6|154082.6|154255.7|154092.3|154209|154017.1|9
1642119640000|2022-01-14 00:20:40|154222.7|154092.7|154229.5|154099.5|154229.5|154099.5|154215|154085|8
1642119650000|2022-01-14 00:20:50|154221.9|154091.9|154226.3|154096.3|154226.3|154096.3|154205.9|154075.9|10
1642119660000|2022-01-14 00:21:00|154229.3|154099.3|154216.2|154086.2|154231.8|154101.8|154216.2|154086.2|8
1642119670000|2022-01-14 00:21:10|154219.5|154089.5|154227.5|154097.5|154265.6|154097.5|154214.8|154019.8|7
1642119680000|2022-01-14 00:21:20|154207.2|154077.2|154228.6|154098.6|154229.9|154099.9|154207.2|154077.2|8
1642119690000|2022-01-14 00:21:30|154228|154098|154258.1|154048.2|154258.1|154105|154221.1|154045.2|7
1642119700000|2022-01-14 00:21:40|154221.4|154091.4|154230.3|154100.3|154230.3|154100.3|154213|154083|7
1642119710000|2022-01-14 00:21:50|154226.9|154096.9|154235.6|154105.6|154235.6|154105.6|154223.6|154093.6|7
1642119720000|2022-01-14 00:22:00|154223.5|154093.5|154248.8|154044.1|154248.8|154099.5|154211.3|154021.4|10
1642119730000|2022-01-14 00:22:10|154205.9|154075.9|154254.9|154054.8|154268.7|154075.9|154205.9|154044.3|5
1642119740000|2022-01-14 00:22:20|154251.9|154051.9|154223|154093|154251.9|154095.2|154216.2|154051.9|6
1642119750000|2022-01-14 00:22:30|154224.4|154094.4|154259.3|154057.2|154260.2|154104.3|154224.4|154038.6|10
1642119760000|2022-01-14 00:22:40|154261.3|154055.4|154231.5|154101.5|154261.3|154101.5|154212.2|154055.4|7
1642119770000|2022-01-14 00:22:50|154223.3|154093.3|154217.9|154087.9|154223.3|154093.3|154217.9|154087.9|5
1642119780000|2022-01-14 00:23:00|154206.5|154076.5|154254.9|154047|154254.9|154092.8|154198.4|154021.6|11
1642119790000|2022-01-14 00:23:10|154225.6|154095.6|154225.6|154095.6|154261.7|154095.7|154221.3|154047.4|6
1642119800000|2022-01-14 00:23:20|154210.3|154080.3|154218.2|154088.2|154218.2|154088.2|154210.3|154080.3|3
1642119810000|2022-01-14 00:23:30|154217.6|154087.6|154246.1|154031.1|154246.1|154102.3|154217.6|154014.2|7
1642119820000|2022-01-14 00:23:40|154261.1|154045.2|154228|154098|154261.1|154098|154210.7|154045.2|8
1642119830000|2022-01-14 00:23:50|154222.1|154092.1|154218.4|154088.4|154222.1|154092.1|154197.3|154067.3|8
1642119840000|2022-01-14 00:24:00|154214.2|154084.2|154214|154084|154222.6|154092.6|154212.1|154082.1|12
1642119850000|2022-01-14 00:24:10|154215.2|154085.2|154214.6|154084.6|154215.3|154085.3|154214.6|154084.6|3
1642119860000|2022-01-14 00:24:20|154219.5|154089.5|154218.8|154088.8|154222.4|154092.4|154213.3|154083.3|7
1642119870000|2022-01-14 00:24:30|154225.7|154095.7|154239.7|154037.5|154239.7|154098.9|154225.7|154024.7|9
1642119880000|2022-01-14 00:24:40|154208.8|154078.8|154219.9|154089.9|154220|154090|154206.2|154076.2|6
1642119890000|2022-01-14 00:24:50|154221.1|154091.1|154222.3|154092.3|154222.3|154092.3|154200|154070|8
1642119900000|2022-01-14 00:25:00|154224|154094|154210.3|154080.3|154227.2|154094|154210.3|154025.8|9
1642119910000|2022-01-14 00:25:10|154212.7|154082.7|154212.6|154082.6|154213.8|154083.8|154212|154082|4
1642119920000|2022-01-14 00:25:20|154217.9|154087.9|154220.8|154090.8|154236.5|154106.5|154214.8|154084.8|11
1642119930000|2022-01-14 00:25:30|154221.8|154091.8|154213.7|154083.7|154226|154096|154201.9|154071.9|10
1642119940000|2022-01-14 00:25:40|154210.8|154080.8|154203.4|154073.4|154218.4|154088.4|154198.7|154068.7|13
1642119950000|2022-01-14 00:25:50|154207.9|154077.9|154229.6|154099.6|154229.6|154099.6|154207.9|154077.9|6
1642119960000|2022-01-14 00:26:00|154228.1|154098.1|154212.2|154082.2|154228.1|154098.1|154198.6|154068.6|8
1642119970000|2022-01-14 00:26:10|154207.8|154077.8|154214.8|154084.8|154214.8|154084.8|154201.6|154071.6|8
1642119980000|2022-01-14 00:26:20|154215.3|154085.3|154220.9|154090.9|154228|154098|154202.5|154072.5|8
1642119990000|2022-01-14 00:26:30|154198.3|154068.3|154214.5|154084.5|154219.9|154089.9|154198.3|154068.3|9
1642120000000|2022-01-14 00:26:40|154213.6|154083.6|154197.3|154067.3|154213.6|154083.6|154191.9|154061.9|6
1642120010000|2022-01-14 00:26:50|154198.2|154068.2|154212.5|154082.5|154212.5|154082.5|154198.2|154068.2|5
1642120020000|2022-01-14 00:27:00|154209.6|154079.6|154207.1|154077.1|154214.1|154084.1|154202.5|154072.5|13
1642120030000|2022-01-14 00:27:10|154209.5|154079.5|154211.1|154081.1|154211.1|154081.1|154203.3|154073.3|4
1642120040000|2022-01-14 00:27:20|154219.1|154089.1|154221.9|154091.9|154230.5|154105.7|154195.7|154085|10
1642120050000|2022-01-14 00:27:30|154221.7|154091.7|154196.5|154066.5|154237.5|154107.5|154196.5|153998.3|5
1642120060000|2022-01-14 00:27:40|154201.7|154071.7|154220.4|154090.4|154220.4|154090.4|154201.7|154071.7|5
1642120070000|2022-01-14 00:27:50|154217.2|154087.2|154231.2|154101.2|154231.2|154101.2|154217.2|154087.2|5
1642120080000|2022-01-14 00:28:00|154232|154102|154242.5|154034.5|154244.5|154105.9|154225.8|154031.2|7
1642120090000|2022-01-14 00:28:10|154207.6|154077.6|154230.5|154100.5|154233.1|154103.1|154207.6|154077.6|5
1642120100000|2022-01-14 00:28:20|154228.2|154098.2|154209.3|154079.3|154228.2|154098.2|154194.5|154064.5|6
1642120110000|2022-01-14 00:28:30|154207.7|154077.7|154217.7|154087.7|154219|154089|154191|154061|8
1642120120000|2022-01-14 00:28:40|154208.8|154078.8|154219.7|154089.7|154219.7|154089.7|154208.8|154078.8|4
1642120130000|2022-01-14 00:28:50|154214.3|154084.3|154226.3|154096.3|154226.3|154096.3|154214.3|154084.3|4
1642120140000|2022-01-14 00:29:00|154225.5|154095.5|154226.2|154096.2|154228.1|154098.1|154218.8|154088.8|7
1642120150000|2022-01-14 00:29:10|154223.6|154093.6|154227.3|154097.3|154227.3|154097.3|154218|154088|4
1642120160000|2022-01-14 00:29:20|154223.7|154093.7|154207.4|154077.4|154223.7|154093.7|154193.3|154063.3|6
1642120170000|2022-01-14 00:29:30|154210.5|154080.5|154195.2|154065.2|154230.6|154091.3|154195.2|154012.5|7
1642120180000|2022-01-14 00:29:40|154207|154077|154208.9|154078.9|154212.5|154082.5|154207|154077|4
1642120190000|2022-01-14 00:29:50|154210.5|154080.5|154210.8|154080.8|154210.8|154080.8|154210.5|154080.5|2
1642120200000|2022-01-14 00:30:00|154220.2|154090.2|154207|154077|154241.2|154090.2|154183.6|154033.3|8
1642120210000|2022-01-14 00:30:10|154206|154076|154230.6|154100.6|154230.6|154100.6|154205.9|154075.9|16
1642120220000|2022-01-14 00:30:20|154232|154102|154217.5|154087.5|154232.9|154102.9|154211.9|154081.9|21
1642120230000|2022-01-14 00:30:30|154217.4|154087.4|154221.1|154091.1|154221.1|154091.1|154216.7|154086.7|14
1642120240000|2022-01-14 00:30:40|154222.7|154092.7|154215.9|154085.9|154246.9|154116.9|154211.1|154012.4|10
1642120250000|2022-01-14 00:30:50|154226.6|154096.6|154230.9|154100.9|154235.8|154105.8|154226.6|154096.6|7
1642120260000|2022-01-14 00:31:00|154228.7|154098.7|154225.7|154095.7|154234.5|154104.5|154219|154089|10
1642120270000|2022-01-14 00:31:10|154221.4|154091.4|154242.4|154112.4|154245.4|154115.4|154221.4|154091.4|9
1642120280000|2022-01-14 00:31:20|154240.2|154110.2|154225.5|154095.5|154240.2|154110.2|154217.1|154087.1|10
1642120290000|2022-01-14 00:31:30|154226.9|154096.9|154222.1|154092.1|154226.9|154096.9|154215.3|154085.3|12
1642120300000|2022-01-14 00:31:40|154228.4|154098.4|154237.5|154107.5|154243.3|154113.3|154225.3|154095.3|9
1642120310000|2022-01-14 00:31:50|154235|154105|154243|154113|154243|154113|154235|154105|6
1642120320000|2022-01-14 00:32:00|154241.2|154111.2|154233.2|154103.2|154241.2|154111.2|154221.8|154091.8|11
1642120330000|2022-01-14 00:32:10|154233.7|154103.7|154238.7|154108.7|154238.7|154108.7|154222.7|154092.7|12
1642120340000|2022-01-14 00:32:20|154235.6|154105.6|154233.7|154103.7|154236.5|154106.5|154233.7|154103.7|6
1642120350000|2022-01-14 00:32:30|154233.8|154103.8|154232|154102|154264.7|154109.8|154230.7|154059.7|17
1642120360000|2022-01-14 00:32:40|154232.5|154102.5|154229|154099|154232.5|154102.5|154229|154099|2
1642120370000|2022-01-14 00:32:50|154239.4|154109.4|154241.1|154111.1|154286.1|154113.6|154239|154073.7|8
1642120380000|2022-01-14 00:33:00|154241.4|154111.4|154228.6|154098.6|154247.3|154117.3|154228.6|154098.6|7
1642120390000|2022-01-14 00:33:10|154230.2|154100.2|154236.4|154106.4|154236.4|154106.4|154226.5|154096.5|10
1642120400000|2022-01-14 00:33:20|154265.6|154058|154235.1|154105.1|154265.6|154105.1|154226.4|154057.7|12
1642120410000|2022-01-14 00:33:30|154232.5|154102.5|154229.4|154099.4|154268.6|154105.4|154222.1|154038.1|12
1642120420000|2022-01-14 00:33:40|154230|154100|154232.3|154102.3|154236.2|154106.2|154226.4|154096.4|9
1642120430000|2022-01-14 00:33:50|154233|154103|154234.9|154104.9|154235.8|154105.8|154233|154103|6
1642120440000|2022-01-14 00:34:00|154233|154103|154229.3|154099.3|154261.8|154112.3|154224.2|154043.8|20
1642120450000|2022-01-14 00:34:10|154235|154105|154239.3|154109.3|154239.3|154109.3|154231.3|154101.3|11
1642120460000|2022-01-14 00:34:20|154233.1|154103.1|154239.6|154109.6|154243.5|154113.5|154233.1|154103.1|9
1642120470000|2022-01-14 00:34:30|154239.9|154109.9|154238.8|154108.8|154284.1|154118.4|154230.3|154046.5|14
1642120480000|2022-01-14 00:34:40|154238.5|154108.5|154238.4|154108.4|154238.6|154108.6|154236.6|154106.6|6
1642120490000|2022-01-14 00:34:50|154232.5|154102.5|154235.1|154105.1|154237.2|154107.2|154232.5|154102.5|8
1642120500000|2022-01-14 00:35:00|154240|154110|154241.3|154111.3|154280.1|154114|154240|154079.9|9
1642120510000|2022-01-14 00:35:10|154244.1|154114.1|154237.3|154107.3|154251.1|154121.1|154234.2|154104.2|12
1642120520000|2022-01-14 00:35:20|154230.4|154100.4|154222.1|154092.1|154263.9|154101.4|154222.1|154045.5|15
1642120530000|2022-01-14 00:35:30|154224|154094|154224.1|154094.1|154225.8|154095.8|154219|154089|9
1642120540000|2022-01-14 00:35:40|154232.8|154102.8|154219.9|154089.9|154268.7|154103.1|154219.9|154065.2|8
1642120550000|2022-01-14 00:35:50|154223.6|154093.6|154238.1|154108.1|154268.1|154108.1|154221.7|154061.8|6
1642120560000|2022-01-14 00:36:00|154236.7|154106.7|154241.1|154111.1|154275.2|154111.1|154236.7|154072.7|8
1642120570000|2022-01-14 00:36:10|154240.2|154110.2|154227.4|154097.4|154240.2|154110.2|154222.5|154092.5|7
1642120580000|2022-01-14 00:36:20|154229.9|154099.9|154224.5|154094.5|154232.6|154102.6|154224.5|154094.5|6
1642120590000|2022-01-14 00:36:30|154225.2|154095.2|154233.9|154103.9|154233.9|154103.9|154225.2|154095.2|7
1642120600000|2022-01-14 00:36:40|154234.3|154104.3|154219.3|154089.3|154234.3|154104.3|154219.3|154089.3|4
1642120610000|2022-01-14 00:36:50|154222.7|154092.7|154227.5|154097.5|154271.4|154097.5|154222.7|154065.4|8
1642120620000|2022-01-14 00:37:00|154229.4|154099.4|154233.5|154103.5|154233.5|154103.5|154223.5|154093.5|8
1642120630000|2022-01-14 00:37:10|154228.1|154098.1|154226.1|154096.1|154228.1|154098.1|154221.7|154091.7|8
1642120640000|2022-01-14 00:37:20|154227.7|154097.7|154231.4|154101.4|154231.4|154101.4|154225.4|154095.4|6
1642120650000|2022-01-14 00:37:30|154228.3|154098.3|154231.1|154101.1|154231.1|154101.1|154220|154090|7
1642120660000|2022-01-14 00:37:40|154229.7|154099.7|154239.9|154109.9|154240.9|154110.9|154229.7|154099.7|5
1642120670000|2022-01-14 00:37:50|154218.1|154088.1|154230.9|154100.9|154230.9|154100.9|154218.1|154088.1|5
1642120680000|2022-01-14 00:38:00|154234.6|154104.6|154224.7|154094.7|154274.2|154110.7|154224.7|154042.3|6
1642120690000|2022-01-14 00:38:10|154225.9|154095.9|154238.2|154108.2|154239.9|154109.9|154225.9|154095.9|6
1642120700000|2022-01-14 00:38:20|154239.9|154109.9|154226.6|154096.6|154239.9|154109.9|154222.2|154092.2|4
1642120710000|2022-01-14 00:38:30|154230.9|154100.9|154231.5|154101.5|154232|154102|154230.9|154100.9|3
1642120720000|2022-01-14 00:38:40|154228.4|154098.4|154238|154108|154238|154108|154212.5|154082.5|6
1642120730000|2022-01-14 00:38:50|154234.7|154104.7|154242.9|154112.9|154242.9|154112.9|154234.7|154104.7|6
1642120740000|2022-01-14 00:39:00|154242.7|154112.7|154234.5|154104.5|154242.7|154112.7|154231.7|154101.7|5
1642120750000|2022-01-14 00:39:10|154233.8|154103.8|154223.7|154093.7|154234.6|154104.6|154219.3|154089.3|4
1642120760000|2022-01-14 00:39:20|154225.5|154095.5|154228.4|154098.4|154228.4|154098.4|154225.5|154095.5|2
1642120770000|2022-01-14 00:39:30|154230|154100|154236.4|154106.4|154237.4|154107.4|154229.1|154099.1|5
1642120780000|2022-01-14 00:39:40|154220.9|154090.9|154235.1|154105.1|154236.7|154106.7|154220.9|154090.9|5
1642120790000|2022-01-14 00:39:50|154240.1|154110.1|154222.9|154092.9|154240.1|154110.1|154222.9|154092.9|7
1642120800000|2022-01-14 00:40:00|154224|154094|154235.1|154105.1|154236.3|154106.3|154222.6|154092.6|10
1642120810000|2022-01-14 00:40:10|154234.3|154104.3|154242.7|154112.7|154251|154112.7|154230.4|154035.7|18
1642120820000|2022-01-14 00:40:20|154239.9|154109.9|154246.9|154116.9|154246.9|154116.9|154234.1|154104.1|8
1642120830000|2022-01-14 00:40:30|154246.1|154116.1|154242.4|154112.4|154247.4|154117.4|154242.4|154112.4|14
1642120840000|2022-01-14 00:40:40|154243.5|154113.5|154243.1|154113.1|154278.8|154114.2|154237.1|154077.5|8
1642120850000|2022-01-14 00:40:50|154243.2|154113.2|154278.1|154076.8|154283.9|154114.5|154243.2|154066|10
1642120860000|2022-01-14 00:41:00|154244.8|154114.8|154246|154116|154247.6|154117.6|154244.8|154114.8|8
1642120870000|2022-01-14 00:41:10|154246.4|154116.4|154245.5|154115.5|154247.6|154117.6|154239.5|154109.5|10
1642120880000|2022-01-14 00:41:20|154244.2|154114.2|154242.4|154112.4|154244.6|154114.6|154237.2|154107.2|8
1642120890000|2022-01-14 00:41:30|154242.3|154112.3|154248|154118|154248.2|154118.2|154242.3|154112.3|10
1642120900000|2022-01-14 00:41:40|154247|154117|154294.1|154062.5|154294.1|154118.2|154247|154062.5|5
1642120910000|2022-01-14 00:41:50|154285.1|154077.3|154248|154118|154285.1|154118.6|154247.8|154077.3|4
1642120920000|2022-01-14 00:42:00|154246.8|154116.8|154246.8|154116.8|154281.1|154117.3|154243.9|154080.8|6
1642120930000|2022-01-14 00:42:10|154248.1|154118.1|154242.5|154112.5|154248.1|154118.1|154240|154110|5
1642120940000|2022-01-14 00:42:20|154244|154114|154238.7|154108.7|154268.2|154114|154229.4|154045.1|12
1642120950000|2022-01-14 00:42:30|154238.5|154108.5|154287.2|154068.2|154287.2|154112.9|154238.5|154068.2|8
1642120960000|2022-01-14 00:42:40|154284.7|154069.7|154236.1|154106.1|154284.7|154106.1|154231.1|154046.3|9
1642120970000|2022-01-14 00:42:50|154236.7|154106.7|154280.9|154077.1|154285.1|154106.7|154236.6|154068.5|16
1642120980000|2022-01-14 00:43:00|154278.5|154078.1|154240.7|154110.7|154282.1|154110.7|154238.3|154074.7|10
1642120990000|2022-01-14 00:43:10|154240.5|154110.5|154274.7|154073|154276|154110.7|154234.4|154071.6|16
1642121000000|2022-01-14 00:43:20|154274.6|154071.8|154276.1|154073.3|154276.1|154108|154236.6|154071.8|11
1642121010000|2022-01-14 00:43:30|154239.7|154109.7|154236.4|154106.4|154281.6|154111.7|154236.4|154057.4|17
1642121020000|2022-01-14 00:43:40|154238.3|154108.3|154242.9|154112.9|154277.4|154112.9|154238.3|154069.3|13
1642121030000|2022-01-14 00:43:50|154280.7|154077.2|154279.3|154076|154281.7|154113.3|154242.6|154074.6|11
1642121040000|2022-01-14 00:44:00|154281.4|154074.8|154240.5|154110.5|154281.4|154113.9|154238.7|154074.8|10
1642121050000|2022-01-14 00:44:10|154276.3|154075.8|154238.3|154108.3|154276.3|154114.3|154235.6|154075.8|7
1642121060000|2022-01-14 00:44:20|154236.6|154106.6|154247.1|154117.1|154247.1|154117.1|154236.6|154106.6|3
1642121070000|2022-01-14 00:44:30|154242.7|154112.7|154240|154110|154273|154112.7|154236.2|154047.9|7
1642121080000|2022-01-14 00:44:40|154240.1|154110.1|154236.8|154106.8|154240.2|154110.2|154234.3|154104.3|8
1642121090000|2022-01-14 00:44:50|154235.7|154105.7|154238.1|154108.1|154238.1|154108.1|154235.7|154105.7|3
1642121100000|2022-01-14 00:45:00|154240.4|154110.4|154241.6|154111.6|154272.3|154116.9|154229.7|154071.9|29
1642121110000|2022-01-14 00:45:10|154243.3|154113.3|154237.8|154107.8|154268.4|154115.7|154229.2|154043.3|17
1642121120000|2022-01-14 00:45:20|154235.8|154105.8|154243|154113|154285.4|154114.5|154231|154060.3|21
1642121130000|2022-01-14 00:45:30|154243.1|154113.1|154230.6|154100.6|154290|154114.5|154226|154072.8|19
1642121140000|2022-01-14 00:45:40|154229.6|154099.6|154232.3|154102.3|154232.3|154102.3|154229.4|154099.4|12
1642121150000|2022-01-14 00:45:50|154231.8|154101.8|154232.1|154102.1|154232.1|154102.1|154228.8|154098.8|6
1642121160000|2022-01-14 00:46:00|154231.1|154101.1|154272|154070.6|154273.4|154105.2|154231.1|154069.2|7
1642121170000|2022-01-14 00:46:10|154235|154105|154232.9|154102.9|154273.2|154105|154232.9|154069.4|9
1642121180000|2022-01-14 00:46:20|154276.8|154067.9|154227.5|154097.5|154287.1|154106|154227.5|154030.3|10
1642121190000|2022-01-14 00:46:30|154267.2|154066.7|154237.7|154107.7|154274.4|154109.3|154232.5|154066.7|8
1642121200000|2022-01-14 00:46:40|154234.1|154104.1|154260.7|154130.7|154260.7|154130.7|154230.4|154100.4|10
1642121210000|2022-01-14 00:46:50|154261.1|154131.1|154303.8|154086.8|154317.6|154132.5|154250|154082.4|28
1642121220000|2022-01-14 00:47:00|154303.9|154085.3|154244.6|154114.6|154309.4|154126.5|154243.1|154084.2|28
1642121230000|2022-01-14 00:47:10|154243.4|154113.4|154234.1|154104.1|154244.9|154114.9|154231.8|154101.8|23
1642121240000|2022-01-14 00:47:20|154231.7|154101.7|154231.7|154101.7|154231.7|154101.7|154231|154101|19
1642121250000|2022-01-14 00:47:30|154233.7|154103.7|154227|154097|154233.8|154103.8|154227|154097|15
1642121260000|2022-01-14 00:47:40|154227.1|154097.1|154270.9|154068.8|154277.3|154106|154224.6|154068.8|18
1642121270000|2022-01-14 00:47:50|154234.5|154104.5|154234.3|154104.3|154235|154105|154226.3|154096.3|19
1642121280000|2022-01-14 00:48:00|154232.5|154102.5|154226.3|154096.3|154263.4|154103.1|154217.7|154055.4|22
1642121290000|2022-01-14 00:48:10|154224.4|154094.4|154224.1|154094.1|154226.1|154096.1|154216.9|154086.9|14
1642121300000|2022-01-14 00:48:20|154225.3|154095.3|154234.1|154104.1|154271.7|154106.8|154225.3|154071.7|14
1642121310000|2022-01-14 00:48:30|154233.6|154103.6|154229.8|154099.8|154237.6|154107.6|154219.3|154089.3|13
1642121320000|2022-01-14 00:48:40|154230|154100|154230.3|154100.3|154230.4|154100.4|154226.8|154096.8|11
1642121330000|2022-01-14 00:48:50|154228.5|154098.5|154226.1|154096.1|154231.9|154101.9|154219.3|154089.3|12
1642121340000|2022-01-14 00:49:00|154225|154095|154225.3|154095.3|154228.3|154098.3|154224.4|154094.4|9
1642121350000|2022-01-14 00:49:10|154223.9|154093.9|154229.1|154099.1|154229.1|154099.1|154220.7|154090.7|10
1642121360000|2022-01-14 00:49:20|154227.5|154097.5|154233.9|154103.9|154234.4|154104.4|154227.5|154097.5|11
1642121370000|2022-01-14 00:49:30|154233.1|154103.1|154230.5|154100.5|154233.2|154103.2|154221.1|154091.1|11
1642121380000|2022-01-14 00:49:40|154230.6|154100.6|154227.8|154097.8|154230.9|154100.9|154227.7|154097.7|9
1642121390000|2022-01-14 00:49:50|154220.9|154090.9|154226.7|154096.7|154230.4|154100.4|154220.9|154090.9|9
1642121400000|2022-01-14 00:50:00|154221.8|154091.8|154228.6|154098.6|154228.6|154098.6|154221.1|154091.1|13
1642121410000|2022-01-14 00:50:10|154228.9|154098.9|154226.1|154096.1|154228.9|154098.9|154222.7|154092.7|8
1642121420000|2022-01-14 00:50:20|154225.7|154095.7|154227.9|154097.9|154227.9|154097.9|154225.7|154095.7|3
1642121430000|2022-01-14 00:50:30|154228|154098|154237.7|154107.7|154238.9|154108.9|154227.8|154097.8|5
1642121440000|2022-01-14 00:50:40|154215.8|154085.8|154232.1|154102.1|154232.1|154102.1|154215.8|154085.8|9
1642121450000|2022-01-14 00:50:50|154229.9|154099.9|154233.5|154103.5|154233.5|154103.5|154227.9|154097.9|6
1642121460000|2022-01-14 00:51:00|154231.3|154101.3|154225.6|154095.6|154233.2|154103.2|154221.2|154091.2|9
1642121470000|2022-01-14 00:51:10|154225.9|154095.9|154225.6|154095.6|154226|154096|154225.6|154095.6|3
1642121480000|2022-01-14 00:51:20|154232.5|154102.5|154217.7|154087.7|154234.4|154104.4|154217.7|154087.7|7
1642121490000|2022-01-14 00:51:30|154221.3|154091.3|154229.3|154099.3|154229.3|154099.3|154218.8|154088.8|7
1642121500000|2022-01-14 00:51:40|154228.5|154098.5|154226.8|154096.8|154229.3|154099.3|154220.7|154090.7|8
1642121510000|2022-01-14 00:51:50|154219.4|154089.4|154228.3|154098.3|154228.8|154098.8|154212|154082|6
1642121520000|2022-01-14 00:52:00|154229.3|154099.3|154230.3|154100.3|154230.3|154100.3|154222.5|154092.5|9
1642121530000|2022-01-14 00:52:10|154228.8|154098.8|154231.3|154101.3|154234.2|154104.2|154228.8|154098.8|5
1642121540000|2022-01-14 00:52:20|154230.3|154100.3|154230.5|154100.5|154230.6|154100.6|154222.9|154092.9|7
1642121550000|2022-01-14 00:52:30|154230.2|154100.2|154226.8|154096.8|154230.2|154100.2|154220.1|154090.1|6
1642121560000|2022-01-14 00:52:40|154225.2|154095.2|154229.7|154099.7|154229.9|154099.9|154225.2|154095.2|5
1642121570000|2022-01-14 00:52:50|154229.8|154099.8|154236.2|154106.2|154236.2|154106.2|154229.5|154099.5|7
1642121580000|2022-01-14 00:53:00|154236|154106|154245|154115|154245|154115|154228.1|154098.1|6
1642121590000|2022-01-14 00:53:10|154219.8|154089.8|154234.7|154104.7|154234.7|154104.7|154219.8|154089.8|4
1642121600000|2022-01-14 00:53:20|154229.9|154099.9|154239.1|154109.1|154292.3|154110.7|154229.9|154065.9|9
1642121610000|2022-01-14 00:53:30|154239.5|154109.5|154228.2|154098.2|154239.5|154109.5|154227.3|154097.3|12
1642121620000|2022-01-14 00:53:40|154227.1|154097.1|154228|154098|154230.1|154100.1|154226.2|154096.2|6
1642121630000|2022-01-14 00:53:50|154228.7|154098.7|154226.6|154096.6|154229.4|154099.4|154224.2|154094.2|9
1642121640000|2022-01-14 00:54:00|154230.4|154100.4|154220|154090|154230.4|154100.4|154220|154090|13
1642121650000|2022-01-14 00:54:10|154223.2|154093.2|154223.1|154093.1|154227.4|154097.4|154216|154086|7
1642121660000|2022-01-14 00:54:20|154224.8|154094.8|154229.8|154099.8|154235|154105|154219.2|154089.2|13
1642121670000|2022-01-14 00:54:30|154228|154098|154222.3|154092.3|154240.4|154110.4|154215.4|154085.4|17
1642121680000|2022-01-14 00:54:40|154224.9|154094.9|154241|154111|154244.2|154114.2|154220.2|154090.2|21
1642121690000|2022-01-14 00:54:50|154252.7|154122.7|154249.3|154119.3|154290.9|154128.3|154237|154089.4|31
1642121700000|2022-01-14 00:55:00|154271.3|154141.3|154293.1|154092.8|154293.1|154141.3|154245|154081.3|34
1642121710000|2022-01-14 00:55:10|154253.6|154123.6|154242|154112|154303|154123.8|154238.7|154069.2|27
1642121720000|2022-01-14 00:55:20|154241.4|154111.4|154282.9|154078.8|154298.4|154117.6|154241.4|154069.7|30
1642121730000|2022-01-14 00:55:30|154283|154078.7|154288|154083.6|154294.2|154116.6|154238.2|154078.6|25
1642121740000|2022-01-14 00:55:40|154288.1|154083.8|154245.4|154115.4|154306|154122.8|154243.1|154079.6|28
1642121750000|2022-01-14 00:55:50|154247.8|154117.8|154248.3|154118.3|154301|154121.4|154242.6|154073.5|28
1642121760000|2022-01-14 00:56:00|154247.9|154117.9|154278.3|154071.5|154292.4|154117.9|154243.1|154067.6|30
1642121770000|2022-01-14 00:56:10|154282.2|154079.3|154293.1|154083.9|154300.8|154083.9|154278.9|154074.4|20
1642121780000|2022-01-14 00:56:20|154291.5|154084.8|154250.3|154120.3|154291.5|154120.3|154243.4|154071.9|22
1642121790000|2022-01-14 00:56:30|154286|154082.9|154247.7|154117.7|154302.6|154117.7|154247.6|154079|15
1642121800000|2022-01-14 00:56:40|154246.9|154116.9|154287.2|154078.3|154312|154118.5|154241.7|154072.9|20
1642121810000|2022-01-14 00:56:50|154289.7|154074.1|154296.5|154074.2|154311.2|154077.5|154278.8|154064.5|13
1642121820000|2022-01-14 00:57:00|154297.6|154073.3|154298.4|154081.1|154305.7|154088.6|154291.8|154073.3|16
1642121830000|2022-01-14 00:57:10|154229.5|154099.5|154244.9|154114.9|154278.1|154114.9|154229.3|154060.2|14
1642121840000|2022-01-14 00:57:20|154244.1|154114.1|154238.3|154108.3|154282.4|154115.3|154238.3|154056|10
1642121850000|2022-01-14 00:57:30|154239|154109|154255.4|154125.4|154296.7|154125.6|154239|154081.3|13
1642121860000|2022-01-14 00:57:40|154254.1|154124.1|154255.4|154125.4|154288.5|154125.4|154252.8|154087.8|9
1642121870000|2022-01-14 00:57:50|154255.6|154125.6|154280.2|154057.4|154280.2|154125.6|154247.2|154057.4|10
1642121880000|2022-01-14 00:58:00|154278.3|154059.5|154289.9|154084.5|154289.9|154122|154252|154059.5|8
1642121890000|2022-01-14 00:58:10|154251.7|154121.7|154237.2|154107.2|154251.9|154121.9|154228.6|154098.6|7
1642121900000|2022-01-14 00:58:20|154240.4|154110.4|154222.2|154092.2|154244|154114|154222.2|154092.2|9
1642121910000|2022-01-14 00:58:30|154226.1|154096.1|154274.3|154072.5|154274.3|154100.7|154226.1|154053.9|14
1642121920000|2022-01-14 00:58:40|154278.7|154066.4|154251.8|154121.8|154279.3|154122.1|154251.5|154065.9|7
1642121930000|2022-01-14 00:58:50|154262.3|154049.3|154286|154077|154317.8|154077|154262.3|154043.5|9
1642121940000|2022-01-14 00:59:00|154286.8|154075.4|154288.1|154086.7|154299.8|154086.7|154286.8|154073.7|7
1642121950000|2022-01-14 00:59:10|154289.2|154087.5|154297.6|154081.5|154298.2|154087.6|154289.2|154080|4
1642121960000|2022-01-14 00:59:20|154295|154084.1|154241.1|154111.1|154295|154120.7|154241.1|154084.1|5
1642121970000|2022-01-14 00:59:30|154241.4|154111.4|154241.4|154111.4|154244.7|154114.7|154236.3|154106.3|6
1642121980000|2022-01-14 00:59:40|154242.5|154112.5|154284.5|154073.3|154284.5|154129|154242.5|154073.3|6
1642121990000|2022-01-14 00:59:50|154247.3|154117.3|154233.4|154103.4|154252.1|154122.1|154231.1|154101.1|5
1642122000000|2022-01-14 01:00:00|154237.5|154107.5|154244.3|154114.3|154249.3|154119.3|154237.5|154107.5|14
1642122010000|2022-01-14 01:00:10|154244.6|154114.6|154250.6|154120.6|154251|154121|154244.6|154114.6|18
1642122020000|2022-01-14 01:00:20|154249.1|154119.1|154249.5|154119.5|154252.1|154122.1|154246|154116|21
1642122030000|2022-01-14 01:00:30|154250.1|154120.1|154307|154095|154333.2|154125.8|154250.1|154081.1|16
1642122040000|2022-01-14 01:00:40|154294.8|154093.3|154304.6|154103|154316.3|154129.3|154257.3|154082.2|23
1642122050000|2022-01-14 01:00:50|154267.4|154137.4|154265.9|154135.9|154329.9|154140.4|154264|154089.4|19
1642122060000|2022-01-14 01:01:00|154303.8|154101.3|154314.6|154090.2|154325.4|154101.3|154298.7|154084.3|19
1642122070000|2022-01-14 01:01:10|154316.2|154089.3|154265.5|154135.5|154316.2|154135.6|154264.6|154089.3|12
1642122080000|2022-01-14 01:01:20|154341.9|154078.7|154327.8|154088.2|154341.9|154097.3|154301.6|154078.7|18
1642122090000|2022-01-14 01:01:30|154326.4|154085.5|154305.8|154081.1|154327.4|154095.9|154300.1|154077.4|14
1642122100000|2022-01-14 01:01:40|154296.5|154092.8|154334.1|154085.6|154334.1|154137|154261.2|154080.9|23
1642122110000|2022-01-14 01:01:50|154319.8|154089.7|154262.4|154132.4|154329.5|154132.7|154259.9|154086.1|21
1642122120000|2022-01-14 01:02:00|154257.9|154127.9|154258.2|154128.2|154306.3|154131.4|154256.1|154092.5|10
1642122130000|2022-01-14 01:02:10|154258|154128|154253|154123|154259.2|154129.2|154252.9|154122.9|11
1642122140000|2022-01-14 01:02:20|154253.6|154123.6|154245.4|154115.4|154350.5|154126|154238.7|154057.8|13
1642122150000|2022-01-14 01:02:30|154241.6|154111.6|154252.8|154122.8|154300.4|154122.8|154235.6|154078.9|18
1642122160000|2022-01-14 01:02:40|154253.1|154123.1|154252.9|154122.9|154299.3|154124.8|154251.8|154083.9|22
1642122170000|2022-01-14 01:02:50|154254.4|154124.4|154251.1|154121.1|154255.3|154125.3|154250.2|154120.2|16
1642122180000|2022-01-14 01:03:00|154250.8|154120.8|154244.9|154114.9|154302.7|154124.8|154238.8|154082.1|16
1642122190000|2022-01-14 01:03:10|154243.4|154113.4|154248.8|154118.8|154334.6|154124.8|154243.4|154062.5|13
1642122200000|2022-01-14 01:03:20|154249.6|154119.6|154293.9|154085.7|154307.4|154135.9|154248.2|154082.3|21
1642122210000|2022-01-14 01:03:30|154288.2|154087.1|154264.9|154134.9|154309.7|154134.9|154248.4|154083.4|25
1642122220000|2022-01-14 01:03:40|154300.6|154099.7|154264|154134|154311.5|154134.5|154263.2|154098.4|8
1642122230000|2022-01-14 01:03:50|154263.3|154133.3|154313.8|154091.2|154327.7|154138.2|154263.3|154089.3|11
1642122240000|2022-01-14 01:04:00|154310.8|154093.6|154315.3|154094.9|154322.5|154131|154261|154088.5|7
1642122250000|2022-01-14 01:04:10|154310.6|154097.9|154311.6|154094.7|154326.4|154097.9|154310.6|154084.5|8
1642122260000|2022-01-14 01:04:20|154306.2|154099.1|154260|154130|154306.6|154134.9|154255.8|154098|7
1642122270000|2022-01-14 01:04:30|154254.5|154124.5|154299.8|154079.6|154355.6|154124.5|154242.4|154055.6|18
1642122280000|2022-01-14 01:04:40|154300.4|154080.4|154249.7|154119.7|154312|154120.2|154246.2|154075.3|14
1642122290000|2022-01-14 01:04:50|154249.3|154119.3|154299.7|154089.5|154302.9|154120.7|154247.7|154080.1|17
1642122300000|2022-01-14 01:05:00|154294.7|154089.6|154252.4|154122.4|154340.2|154125.9|154241.7|154056.5|8
1642122310000|2022-01-14 01:05:10|154246.5|154116.5|154244.5|154114.5|154248.3|154118.3|154243.9|154113.9|9
1642122320000|2022-01-14 01:05:20|154245|154115|154303.6|154095.2|154372|154133.3|154245|154071.5|26
1642122330000|2022-01-14 01:05:30|154259.2|154129.2|154263.1|154133.1|154378|154135.8|154259.2|154056.9|19
1642122340000|2022-01-14 01:05:40|154263.2|154133.2|154266.2|154136.2|154316.7|154136.2|154262.2|154093.1|14
1642122350000|2022-01-14 01:05:50|154264.3|154134.3|154265.1|154135.1|154314.9|154135.3|154263.4|154094.2|10
1642122360000|2022-01-14 01:06:00|154266.2|154136.2|154261.3|154131.3|154298.9|154136.3|154261|154097.3|12
1642122370000|2022-01-14 01:06:10|154260.1|154130.1|154251.9|154121.9|154260.1|154130.1|154251.6|154121.6|7
1642122380000|2022-01-14 01:06:20|154252|154122|154249|154119|154253.9|154123.9|154247.2|154117.2|18
1642122390000|2022-01-14 01:06:30|154251.1|154121.1|154248.9|154118.9|154342|154122.7|154239.3|154038.9|18
1642122400000|2022-01-14 01:06:40|154251.1|154121.1|154243.5|154113.5|154294|154121.1|154240.2|154069.1|26
1642122410000|2022-01-14 01:06:50|154279.7|154078|154240.6|154110.6|154287.7|154114.2|154240.6|154069.1|25
1642122420000|2022-01-14 01:07:00|154239.4|154109.4|154292.9|154051.1|154292.9|154110.9|154237.7|154051.1|16
1642122430000|2022-01-14 01:07:10|154235.9|154105.9|154230.3|154100.3|154235.9|154105.9|154230.3|154100.3|5
1642122440000|2022-01-14 01:07:20|154230.2|154100.2|154236.4|154106.4|154240.8|154110.8|154230.2|154100.2|7
1642122450000|2022-01-14 01:07:30|154235.4|154105.4|154232.1|154102.1|154235.4|154105.4|154225.2|154095.2|6
1642122460000|2022-01-14 01:07:40|154232.6|154102.6|154231.7|154101.7|154232.6|154102.6|154226.1|154096.1|7
1642122470000|2022-01-14 01:07:50|154229.2|154099.2|154237.3|154107.3|154237.3|154107.3|154226.9|154096.9|5
1642122480000|2022-01-14 01:08:00|154235.5|154105.5|154239.3|154109.3|154239.3|154109.3|154227.4|154097.4|9
1642122490000|2022-01-14 01:08:10|154230.2|154100.2|154238.8|154108.8|154238.8|154108.8|154229.5|154099.5|4
1642122500000|2022-01-14 01:08:20|154233.5|154103.5|154225.7|154095.7|154261.6|154109.1|154225.7|154043.8|7
1642122510000|2022-01-14 01:08:30|154225.3|154095.3|154275.2|154071.6|154305.8|154110.9|154221.8|154040|9
1642122520000|2022-01-14 01:08:40|154279.8|154075.6|154274.7|154073.1|154279.8|154109.5|154239.5|154073.1|3
1642122530000|2022-01-14 01:08:50|154275.2|154071.5|154233.9|154103.9|154275.3|154103.9|154232|154071.5|5
1642122540000|2022-01-14 01:09:00|154231.7|154101.7|154228.2|154098.2|154231.7|154101.7|154228.1|154098.1|3
1642122550000|2022-01-14 01:09:10|154231|154101|154281.2|154078.8|154333.6|154101|154224.9|154033.6|8
1642122560000|2022-01-14 01:09:20|154239.8|154109.8|154241.9|154111.9|154301.2|154111.9|154217.3|154047.7|8
1642122570000|2022-01-14 01:09:30|154235.3|154105.3|154285.2|154072.2|154303.8|154109|154235.2|154053|8
1642122580000|2022-01-14 01:09:40|154287.6|154067.9|154280|154067|154287.6|154071.2|154278.5|154067|5
1642122590000|2022-01-14 01:09:50|154239.3|154109.3|154299.4|154064.6|154330.4|154109.3|154234.9|154030.4|7
1642122600000|2022-01-14 01:10:00|154280.1|154069.1|154292.3|154067|154312|154110.6|154231.6|154039.2|10
1642122610000|2022-01-14 01:10:10|154231.9|154101.9|154281|154051.3|154319.8|154109.2|154231.9|154038.2|8
1642122620000|2022-01-14 01:10:20|154281.6|154057.7|154217.4|154087.4|154281.6|154087.4|154217.4|154045.4|3
1642122630000|2022-01-14 01:10:30|154225.8|154095.8|154279.6|154075.5|154292.5|154108.4|154225.8|154068|9
1642122640000|2022-01-14 01:10:40|154241.7|154111.7|154246.2|154116.2|154282|154116.2|154241.2|154071.1|16
1642122650000|2022-01-14 01:10:50|154246.3|154116.3|154249.7|154119.7|154307.4|154120.3|154241.4|154058.5|18
1642122660000|2022-01-14 01:11:00|154250.7|154120.7|154297.7|154083.5|154297.8|154124.9|154250.7|154080.9|21
1642122670000|2022-01-14 01:11:10|154289.5|154089.5|154260.2|154130.2|154294.4|154130.2|154253|154088.1|12
1642122680000|2022-01-14 01:11:20|154261|154131|154311.9|154079.8|154311.9|154131|154259.9|154079.8|12
1642122690000|2022-01-14 01:11:30|154304.1|154087.6|154260.3|154130.3|154304.1|154130.6|154260.2|154087.6|8
1642122700000|2022-01-14 01:11:40|154260.4|154130.4|154260.7|154130.7|154260.9|154130.9|154259.8|154129.8|6
1642122710000|2022-01-14 01:11:50|154260.6|154130.6|154259.8|154129.8|154311.4|154130.9|154259.5|154083.6|12
1642122720000|2022-01-14 01:12:00|154326.4|154067.7|154300|154080.4|154342.7|154127.5|154255.2|154042.7|15
1642122730000|2022-01-14 01:12:10|154294.8|154088|154295.5|154081.5|154307.4|154088.7|154290.3|154069.2|7
1642122740000|2022-01-14 01:12:20|154301.5|154075.5|154305.9|154083.8|154305.9|154130|154258.3|154075.5|11
1642122750000|2022-01-14 01:12:30|154305.3|154083.2|154295.1|154092.3|154309.9|154127.7|154257.7|154075.4|11
1642122760000|2022-01-14 01:12:40|154295.8|154093|154298.3|154090.4|154305.9|154133.9|154260.2|154078.4|19
1642122770000|2022-01-14 01:12:50|154295.3|154090.2|154297.4|154091.3|154320.1|154133.8|154257.9|154075.4|15
1642122780000|2022-01-14 01:13:00|154297|154090.9|154294.2|154093.4|154304.6|154129.5|154259.2|154084.6|12
1642122790000|2022-01-14 01:13:10|154258.6|154128.6|154259.5|154129.5|154259.8|154129.8|154258.4|154128.4|5
1642122800000|2022-01-14 01:13:20|154259|154129|154262.8|154132.8|154263|154133|154258.8|154128.8|11
1642122810000|2022-01-14 01:13:30|154263|154133|154258.9|154128.9|154301.4|154133|154257.7|154088.9|12
1642122820000|2022-01-14 01:13:40|154258.8|154128.8|154259.9|154129.9|154323.5|154130.6|154258.7|154064.1|15
1642122830000|2022-01-14 01:13:50|154259.4|154129.4|154257.2|154127.2|154312.3|154129.4|154257.2|154064|11
1642122840000|2022-01-14 01:14:00|154256.9|154126.9|154261.8|154131.8|154261.8|154131.8|154256.7|154126.7|10
1642122850000|2022-01-14 01:14:10|154258.7|154128.7|154254.1|154124.1|154290.1|154128.8|154253.8|154059.8|12
1642122860000|2022-01-14 01:14:20|154253.6|154123.6|154318.5|154068.2|154318.5|154126.7|154253.6|154068.2|13
1642122870000|2022-01-14 01:14:30|154311|154075.3|154257.5|154127.5|154311|154127.5|154257.5|154075.3|7
1642122880000|2022-01-14 01:14:40|154257.3|154127.3|154259.9|154129.9|154309.2|154132.4|154257.3|154075.6|16
1642122890000|2022-01-14 01:14:50|154259.8|154129.8|154307.7|154074.2|154314.1|154131.6|154256.1|154074.2|16
1642122900000|2022-01-14 01:15:00|154317|154065.5|154255.4|154125.4|154324.7|154128.5|154254.6|154058.8|21
1642122910000|2022-01-14 01:15:10|154255.3|154125.3|154294.8|154092.8|154310.8|154129.2|154255.3|154073.4|20
1642122920000|2022-01-14 01:15:20|154258.1|154128.1|154294|154090.5|154307.9|154129.6|154258.1|154081.6|14
1642122930000|2022-01-14 01:15:30|154291.8|154089.3|154269.2|154139.2|154304.2|154141.1|154266.4|154088.1|21
1642122940000|2022-01-14 01:15:40|154268.2|154138.2|154314.9|154098.6|154342.5|154139|154268.1|154074.4|15
1642122950000|2022-01-14 01:15:50|154317.5|154096.5|154270.9|154140.9|154318.9|154140.9|154270.2|154094.9|9
1642122960000|2022-01-14 01:16:00|154270.8|154140.8|154269.4|154139.4|154307.7|154140.9|154269.4|154103.8|6
1642122970000|2022-01-14 01:16:10|154269.7|154139.7|154268.4|154138.4|154310.2|154141.6|154268.4|154103.8|15
1642122980000|2022-01-14 01:16:20|154268.3|154138.3|154268.8|154138.8|154269.7|154139.7|154268.3|154138.3|8
1642122990000|2022-01-14 01:16:30|154269.8|154139.8|154281.1|154151.1|154333.7|154153.5|154263.4|154073.5|18
1642123000000|2022-01-14 01:16:40|154281.5|154151.5|154282.3|154152.3|154282.3|154152.3|154280|154150|10
1642123010000|2022-01-14 01:16:50|154281.3|154151.3|154320.9|154111.9|154334.1|154155|154281.3|154105.3|10
1642123020000|2022-01-14 01:17:00|154328.5|154106.5|154281.6|154151.6|154328.5|154152.6|154276.1|154106.5|9
1642123030000|2022-01-14 01:17:10|154281.5|154151.5|154279.3|154149.3|154281.5|154151.5|154279.2|154149.2|4
1642123040000|2022-01-14 01:17:20|154279.2|154149.2|154275|154145|154309.7|154151.2|154273.8|154107|7
1642123050000|2022-01-14 01:17:30|154273.3|154143.3|154280.3|154150.3|154283.5|154153.5|154273.3|154143.3|9
1642123060000|2022-01-14 01:17:40|154279.1|154149.1|154277.8|154147.8|154279.1|154149.1|154277.8|154147.8|3
1642123070000|2022-01-14 01:17:50|154278|154148|154281.6|154151.6|154281.6|154151.6|154278|154148|8
1642123080000|2022-01-14 01:18:00|154280.6|154150.6|154279.5|154149.5|154283.6|154153.6|154277.3|154147.3|11
1642123090000|2022-01-14 01:18:10|154328.2|154102.1|154282.9|154152.9|154344.5|154154.5|154279.2|154099|23
1642123100000|2022-01-14 01:18:20|154321.3|154101.9|154325.4|154107.9|154335.3|154110.2|154319.1|154099.6|16
1642123110000|2022-01-14 01:18:30|154324.8|154107.7|154333.9|154107.7|154340.8|154154.8|154283.2|154098|22
1642123120000|2022-01-14 01:18:40|154332|154109.2|154329.2|154126.8|154334.6|154163.9|154289|154094|25
1642123130000|2022-01-14 01:18:50|154292.4|154162.4|154292.6|154162.6|154294.1|154164.1|154290|154160|22
1642123140000|2022-01-14 01:19:00|154292.5|154162.5|154292.8|154162.8|154333.4|154162.8|154291.7|154123|20
1642123150000|2022-01-14 01:19:10|154292.9|154162.9|154345.9|154112.3|154346.4|154162.9|154292.9|154107.6|21
1642123160000|2022-01-14 01:19:20|154338.6|154119.9|154331.4|154123.8|154345.8|154123.8|154331.4|154112.5|18
1642123170000|2022-01-14 01:19:30|154329.5|154124.7|154287.1|154157.1|154360.6|154166.3|154285.4|154100|22
1642123180000|2022-01-14 01:19:40|154287.4|154157.4|154287.3|154157.3|154289.4|154159.4|154286.4|154156.4|15
1642123190000|2022-01-14 01:19:50|154287.2|154157.2|154289.9|154159.9|154290.8|154160.8|154287|154157|11
1642123200000|2022-01-14 01:20:00|154292|154162|154294|154164|154296.4|154166.4|154290.5|154160.5|15
1642123210000|2022-01-14 01:20:10|154292.7|154162.7|154293.6|154163.6|154298.3|154168.3|154290.7|154160.7|19
1642123220000|2022-01-14 01:20:20|154291.8|154161.8|154294.5|154164.5|154295.1|154165.1|154290.4|154160.4|10
1642123230000|2022-01-14 01:20:30|154293.1|154163.1|154310.7|154180.7|154362.2|154182.6|154289.2|154129.7|26
1642123240000|2022-01-14 01:20:40|154311.1|154181.1|154311.7|154181.7|154353.5|154181.8|154308.8|154136.9|26
1642123250000|2022-01-14 01:20:50|154311.6|154181.6|154312.9|154182.9|154313.7|154183.7|154310.9|154180.9|22
1642123260000|2022-01-14 01:21:00|154313.6|154183.6|154309.2|154179.2|154348.7|154184.6|154308.6|154141|21
1642123270000|2022-01-14 01:21:10|154310.8|154180.8|154361.8|154131.7|154361.8|154181.3|154308|154131.7|23
1642123280000|2022-01-14 01:21:20|154352.4|154138.9|154352.3|154134.4|154353.9|154181.1|154310.7|154130.2|23
1642123290000|2022-01-14 01:21:30|154352.5|154134.8|154349.7|154144.2|154352.5|154181.3|154311|154134.8|20
1642123300000|2022-01-14 01:21:40|154347.4|154146.5|154407.2|154277.2|154407.2|154277.2|154310.1|154146.5|19
1642123310000|2022-01-14 01:21:50|154404.3|154274.3|154425|154200.3|154443.6|154274.3|154383.9|154194.1|34
1642123320000|2022-01-14 01:22:00|154425.1|154200.2|154412.1|154210.8|154425.1|154249.9|154376.7|154200.2|26
1642123330000|2022-01-14 01:22:10|154412.2|154210.7|154419.9|154213.4|154436.1|154248.5|154377.9|154195.4|23
1642123340000|2022-01-14 01:22:20|154425.2|154208.4|154422.2|154214.3|154428.7|154253.9|154383.5|154206|27
1642123350000|2022-01-14 01:22:30|154421.6|154214.2|154418.1|154214.6|154427.4|154214.6|154418.1|154206.9|18
1642123360000|2022-01-14 01:22:40|154419|154211.3|154382.7|154252.7|154421.9|154253.4|154379.7|154211.3|23
1642123370000|2022-01-14 01:22:50|154382.2|154252.2|154429.6|154190.3|154462.6|154252.2|154382.2|154165.3|21
1642123380000|2022-01-14 01:23:00|154428.6|154193.4|154431|154190.8|154435.3|154197.3|154428.6|154189.8|16
1642123390000|2022-01-14 01:23:10|154425.2|154197.8|154419.6|154204.2|154435.7|154212.6|154419.6|154197.8|12
1642123400000|2022-01-14 01:23:20|154420.6|154192.2|154429.5|154192.8|154435.4|154220.9|154419.5|154192.2|13
1642123410000|2022-01-14 01:23:30|154425.8|154204.1|154429.9|154190.5|154431.9|154208.5|154425.8|154190.5|12
1642123420000|2022-01-14 01:23:40|154433.3|154185.4|154455.4|154166.6|154460.9|154199|154431.7|154166.6|12
1642123430000|2022-01-14 01:23:50|154452.3|154163.7|154434.4|154194.9|154454.5|154200.5|154432.9|154163.7|9
1642123440000|2022-01-14 01:24:00|154433.5|154197.3|154428.4|154200.8|154451|154207.2|154424.3|154176.5|18
1642123450000|2022-01-14 01:24:10|154431|154198.6|154425.8|154200.3|154431.1|154213.2|154416.4|154198.6|8
1642123460000|2022-01-14 01:24:20|154424.5|154200.2|154415|154214.6|154431.8|154216.2|154415|154195.1|8
1642123470000|2022-01-14 01:24:30|154419.1|154218.1|154421.8|154209.8|154423.5|154254.4|154384.4|154206.3|10
1642123480000|2022-01-14 01:24:40|154428.8|154203.6|154443.4|154189.3|154452.9|154208.5|154423.3|154176.6|8
1642123490000|2022-01-14 01:24:50|154444.3|154189.4|154434.2|154201.2|154444.3|154201.2|154434.2|154189.4|6
1642123500000|2022-01-14 01:25:00|154439.6|154193.2|154386.6|154256.6|154439.6|154256.6|154385.8|154193.2|7
1642123510000|2022-01-14 01:25:10|154425.6|154202.7|154427.3|154199.4|154429.2|154217.4|154419.8|154194.1|12
1642123520000|2022-01-14 01:25:20|154422.9|154209.3|154430.8|154191.1|154430.8|154213|154422.9|154191.1|14
1642123530000|2022-01-14 01:25:30|154423.6|154207|154431.6|154188.4|154432.5|154207|154423.6|154184.4|10
1642123540000|2022-01-14 01:25:40|154431.7|154194.6|154430.4|154190.2|154431.7|154196.9|154427.5|154190.2|7
1642123550000|2022-01-14 01:25:50|154427.6|154196.8|154449.3|154176.8|154449.3|154214.5|154416.7|154176.8|10
1642123560000|2022-01-14 01:26:00|154447.9|154177.4|154465.8|154165.8|154465.8|154215.9|154425.7|154165.8|9
1642123570000|2022-01-14 01:26:10|154460.4|154160.4|154442.9|154193.1|154460.4|154196.9|154437.7|154160.4|4
1642123580000|2022-01-14 01:26:20|154444.8|154189.2|154431.8|154191.4|154444.8|154215.9|154423|154189.2|6
1642123590000|2022-01-14 01:26:30|154429|154197.5|154431.7|154212.9|154431.7|154212.9|154426.5|154197.5|4
1642123600000|2022-01-14 01:26:40|154432.7|154203.6|154414.1|154204|154432.7|154255.4|154382.5|154203.6|11
1642123610000|2022-01-14 01:26:50|154416.6|154201.6|154420.4|154196|154430.1|154208.6|154416.6|154193.1|11
1642123620000|2022-01-14 01:27:00|154425.3|154194.2|154392|154163.5|154444.2|154202.8|154392|154163.5|11
1642123630000|2022-01-14 01:27:10|154388.1|154170.7|154406.1|154148|154422.9|154170.7|154388.1|154134.7|38
1642123640000|2022-01-14 01:27:20|154416.3|154142.1|154423.2|154142.1|154423.2|154159.3|154400.8|154142.1|34
1642123650000|2022-01-14 01:27:30|154410.5|154152.7|154412.1|154154.1|154422.7|154162.9|154407.1|154146.3|35
1642123660000|2022-01-14 01:27:40|154393.7|154168.2|154389.1|154162.1|154434.4|154169.8|154389.1|154130.4|33
1642123670000|2022-01-14 01:27:50|154389.3|154164.5|154401.6|154157.1|154408.4|154167.9|154389.3|154152.4|32
1642123680000|2022-01-14 01:28:00|154399.7|154155.4|154407.9|154145.7|154421.4|154164|154391.9|154130.4|26
1642123690000|2022-01-14 01:28:10|154411.4|154142|154410.9|154142.8|154417.2|154157.5|154400.2|154139|27
1642123700000|2022-01-14 01:28:20|154412.1|154142.2|154413.8|154142|154428.2|154149|154407|154128.1|19
1642123710000|2022-01-14 01:28:30|154413.5|154137.6|154425.2|154125.2|154426.7|154140.1|154411.7|154123.7|21
1642123720000|2022-01-14 01:28:40|154425.9|154125.9|154393.6|154147.2|154427|154163.3|154387.8|154125.5|21
1642123730000|2022-01-14 01:28:50|154397.9|154139.8|154412.6|154135|154428.1|154141.9|154397.6|154127|23
1642123740000|2022-01-14 01:29:00|154420.3|154128|154405.9|154143.6|154424.3|154145.5|154404.2|154128|19
1642123750000|2022-01-14 01:29:10|154406.4|154143.8|154424.1|154124.1|154424.1|154152.4|154395.4|154124.1|21
1642123760000|2022-01-14 01:29:20|154424|154124|154413.4|154128.3|154429.4|154161.4|154382.1|154124|28
1642123770000|2022-01-14 01:29:30|154421.3|154122.5|154386.7|154152.1|154425|154157.5|154381.6|154122.5|27
1642123780000|2022-01-14 01:29:40|154393.5|154148|154408.7|154136.5|154422.7|154156.1|154384|154122.1|30
1642123790000|2022-01-14 01:29:50|154408.3|154134|154411.6|154129.1|154429.3|154202.2|154332.2|154119.3|25
1642123800000|2022-01-14 01:30:00|154405.2|154131.7|154415.8|154132.7|154428|154149.9|154394.1|154125.4|25
1642123810000|2022-01-14 01:30:10|154417.3|154133.6|154412.4|154138.3|154420.9|154153.7|154396|154130.9|16
1642123820000|2022-01-14 01:30:20|154416.2|154135|154406.8|154143.4|154416.2|154151.1|154400.3|154135|12
1642123830000|2022-01-14 01:30:30|154401.8|154148.4|154395.5|154154.1|154428.1|154159.1|154388.4|154126.7|19
1642123840000|2022-01-14 01:30:40|154406.5|154140.9|154414.6|154114.6|154424.8|154161.7|154382.5|154114.6|24
1642123850000|2022-01-14 01:30:50|154415.9|154115.9|154416.1|154126.1|154425.2|154141.6|154395.8|154115.9|18
1642123860000|2022-01-14 01:31:00|154423.9|154123.9|154413.8|154133.7|154425.9|154143.7|154404.3|154123.7|18
1642123870000|2022-01-14 01:31:10|154414|154135|154414.7|154128.7|154419|154135.9|154413.9|154128.6|15
1642123880000|2022-01-14 01:31:20|154418.5|154135.3|154409.2|154139.8|154426.4|154207.7|154336.1|154124.2|22
1642123890000|2022-01-14 01:31:30|154397.1|154144.4|154407|154140.4|154431.3|154177.9|154382.6|154126.7|32
1642123900000|2022-01-14 01:31:40|154408.3|154140.7|154413|154132.9|154415.4|154162.5|154377.5|154132.9|32
1642123910000|2022-01-14 01:31:50|154419.8|154128.4|154413.8|154127.5|154422.6|154144.1|154402.5|154121.9|25
1642123920000|2022-01-14 01:32:00|154420.4|154122.8|154410.3|154130.3|154422.3|154130.3|154410.2|154119.8|20
1642123930000|2022-01-14 01:32:10|154408.4|154130.1|154414.8|154114.8|154415.4|154130.1|154408.4|154113.6|15
1642123940000|2022-01-14 01:32:20|154414.9|154114.9|154419.1|154119.1|154421.7|154121.7|154410.9|154110.9|15
1642123950000|2022-01-14 01:32:30|154416.5|154116.5|154404.6|154104.6|154419.8|154125|154404.6|154104.6|14
1642123960000|2022-01-14 01:32:40|154409.4|154109.4|154415.2|154115.2|154417.2|154117.2|154407.1|154107.1|14
1642123970000|2022-01-14 01:32:50|154413.1|154113.1|154415.7|154115.7|154417.1|154117.3|154411.9|154113.1|11
1642123980000|2022-01-14 01:33:00|154416.2|154116.2|154413.6|154113.6|154416.2|154116.2|154411.8|154111.8|9
1642123990000|2022-01-14 01:33:10|154415.1|154115.1|154415.6|154115.6|154418.8|154118.8|154412.9|154112.9|16
1642124000000|2022-01-14 01:33:20|154410.2|154122.8|154421.5|154121.5|154423.8|154129.5|154410.2|154118.5|15
1642124010000|2022-01-14 01:33:30|154421.2|154121.2|154421.9|154121.9|154424.8|154128.9|154414.9|154119.5|13
1642124020000|2022-01-14 01:33:40|154421.6|154121.6|154418.6|154118.6|154423.9|154127.3|154415|154117.4|13
1642124030000|2022-01-14 01:33:50|154417.8|154122.5|154408.7|154135.6|154424.3|154143.7|154401.4|154122.5|16
1642124040000|2022-01-14 01:34:00|154408|154133.4|154416.6|154116.6|154419.2|154140.2|154397.6|154115.9|15
1642124050000|2022-01-14 01:34:10|154415.8|154115.8|154387.1|154143.8|154416.7|154151|154382.3|154113.5|20
1642124060000|2022-01-14 01:34:20|154396.2|154135|154405.7|154110|154414.2|154137.6|154394.4|154110|16
1642124070000|2022-01-14 01:34:30|154405.9|154114|154399.8|154121.7|154414|154143.7|154379.5|154110.1|22
1642124080000|2022-01-14 01:34:40|154411.4|154111.4|154399.9|154125.3|154412.1|154138.6|154389.9|154111.4|15
1642124090000|2022-01-14 01:34:50|154400.5|154123.7|154407|154117|154414.8|154123.7|154399.1|154114.9|14
1642124100000|2022-01-14 01:35:00|154412.3|154121.9|154406.7|154106.7|154415.3|154152.9|154353.4|154104.5|18
1642124110000|2022-01-14 01:35:10|154408.8|154108.8|154408.6|154108.6|154408.8|154108.8|154405.5|154105.5|17
1642124120000|2022-01-14 01:35:20|154416.3|154116.3|154396|154123.7|154416.3|154126.2|154394.8|154108.5|25
1642124130000|2022-01-14 01:35:30|154402.9|154115.1|154458.8|154164.7|154464.2|154250.3|154380.3|154115.1|36
1642124140000|2022-01-14 01:35:40|154445.8|154188.6|154400.5|154130.4|154460.3|154188.7|154385.3|154119.1|38
1642124150000|2022-01-14 01:35:50|154397.9|154131.4|154439.9|154175.1|154495.7|154221.5|154386.8|154114.3|37
1642124160000|2022-01-14 01:36:00|154434.1|154187.9|154423.7|154204.6|154440.2|154211.4|154421.4|154178.6|34
1642124170000|2022-01-14 01:36:10|154425.1|154203.8|154428.1|154202.6|154444.6|154214.3|154417.6|154183.9|25
1642124180000|2022-01-14 01:36:20|154429.2|154198.1|154441.4|154178.2|154441.4|154202.7|154426.5|154178.2|18
1642124190000|2022-01-14 01:36:30|154438|154181.7|154431.6|154190.8|154457.8|154212.9|154416.4|154171.2|25
1642124200000|2022-01-14 01:36:40|154428.9|154194|154432.6|154171.9|154441|154194|154426.6|154163|21
1642124210000|2022-01-14 01:36:50|154432.5|154159.5|154435.3|154179.1|154456.2|154246.2|154376.2|154156.2|20
1642124220000|2022-01-14 01:37:00|154435.6|154180|154424.5|154204.2|154436.3|154204.4|154422.3|154174|19
1642124230000|2022-01-14 01:37:10|154430.3|154188.3|154421.2|154198.6|154432.8|154198.6|154420.9|154186.6|18
1642124240000|2022-01-14 01:37:20|154426.4|154193.2|154427.5|154188|154452.4|154246.2|154375.3|154168.7|31
1642124250000|2022-01-14 01:37:30|154408.5|154205.8|154405.2|154203.6|154460.5|154252.3|154371.9|154154.9|27
1642124260000|2022-01-14 01:37:40|154375|154245|154409.5|154197.6|154453|154246.4|154367.3|154153|19
1642124270000|2022-01-14 01:37:50|154375.1|154245.1|154403.2|154273.2|154451|154273.2|154375.1|154183.8|24
1642124280000|2022-01-14 01:38:00|154403.3|154273.3|154452.7|154226.4|154452.7|154273.3|154402.4|154226.1|23
1642124290000|2022-01-14 01:38:10|154452.6|154226.5|154454.2|154234.1|154474.4|154280.4|154403.2|154218.7|30
1642124300000|2022-01-14 01:38:20|154454.1|154234.2|154408.8|154278.8|154454.1|154279.6|154408.3|154234.2|25
1642124310000|2022-01-14 01:38:30|154409.5|154279.5|154404.6|154274.6|154469.6|154281.2|154403.6|154217.6|29
1642124320000|2022-01-14 01:38:40|154405.2|154275.2|154404.7|154274.7|154449.4|154275.3|154402.7|154228.6|31
1642124330000|2022-01-14 01:38:50|154382.3|154252.3|154398.7|154131.4|154416|154252.3|154360.4|154124.4|35
1642124340000|2022-01-14 01:39:00|154397.5|154130|154425.7|154215.8|154461.7|154251.2|154377.9|154127.9|37
1642124350000|2022-01-14 01:39:10|154431.9|154209.1|154443.2|154197.8|154443.6|154217.9|154418.7|154195.8|30
1642124360000|2022-01-14 01:39:20|154447.3|154193.9|154427.5|154213.6|154448.3|154214.6|154423.7|154193.9|28
1642124370000|2022-01-14 01:39:30|154432.2|154209.8|154446.7|154196.6|154458.5|154255.2|154383.1|154187.1|30
1642124380000|2022-01-14 01:39:40|154434.2|154206.5|154475.5|154218.2|154499.4|154270.4|154354.6|154192.5|30
1642124390000|2022-01-14 01:39:50|154464.8|154223.7|154409|154279|154498.6|154279|154407.5|154198.6|34
1642124400000|2022-01-14 01:40:00|154409.1|154279.1|154404.7|154274.7|154454.9|154279.1|154401.9|154222.4|33
1642124410000|2022-01-14 01:40:10|154404.6|154274.6|154457.7|154235.5|154486.9|154274.6|154400.1|154207.6|32
1642124420000|2022-01-14 01:40:20|154453.5|154237.6|154391.7|154261.7|154457.9|154266.3|154391.2|154229.9|28
1642124430000|2022-01-14 01:40:30|154391.4|154261.4|154395.1|154265.1|154444.7|154268.8|154391.4|154229.4|19
1642124440000|2022-01-14 01:40:40|154434.8|154231.8|154418.1|154215.8|154457|154272.7|154390.1|154203.3|19
1642124450000|2022-01-14 01:40:50|154381.4|154251.4|154383.3|154253.3|154454.9|154261.7|154381.1|154185.6|22
1642124460000|2022-01-14 01:41:00|154384.6|154254.6|154386.6|154256.6|154432.1|154257.8|154380|154211.9|24
1642124470000|2022-01-14 01:41:10|154389|154259|154387.9|154257.9|154389|154259|154385.7|154255.7|18
1642124480000|2022-01-14 01:41:20|154389.7|154259.7|154448|154227.7|154490.8|154271.7|154382.7|154206.6|24
1642124490000|2022-01-14 01:41:30|154401.8|154271.8|154398.2|154268.2|154440.3|154271.8|154396.4|154234.3|25
1642124500000|2022-01-14 01:41:40|154400|154270|154447.5|154229.5|154447.5|154270|154397.5|154229.5|12
1642124510000|2022-01-14 01:41:50|154440.4|154232.5|154441.5|154232.7|154465.7|154236.8|154440.1|154219.4|9
1642124520000|2022-01-14 01:42:00|154438.8|154234.7|154450.7|154224.5|154454|154267.9|154389.5|154222.3|18
1642124530000|2022-01-14 01:42:10|154436.7|154233|154398.1|154268.1|154436.7|154270.5|154398.1|154233|5
1642124540000|2022-01-14 01:42:20|154396.7|154266.7|154397.7|154267.7|154398.1|154268.1|154388.7|154258.7|10
1642124550000|2022-01-14 01:42:30|154398.1|154268.1|154401|154271|154504|154283.8|154392.3|154204|16
1642124560000|2022-01-14 01:42:40|154402.6|154272.6|154406|154276|154473|154276.8|154399.8|154218.7|14
1642124570000|2022-01-14 01:42:50|154405.2|154275.2|154401.5|154271.5|154460.3|154277.1|154399.7|154228.6|12
1642124580000|2022-01-14 01:43:00|154401.4|154271.4|154398.3|154268.3|154403.6|154273.6|154397.9|154267.9|10
1642124590000|2022-01-14 01:43:10|154398.2|154268.2|154396.8|154266.8|154398.2|154268.2|154393.8|154263.8|7
1642124600000|2022-01-14 01:43:20|154398.2|154268.2|154411.3|154281.3|154465.2|154281.3|154394.3|154222.1|11
1642124610000|2022-01-14 01:43:30|154452.8|154232.5|154402.3|154272.3|154452.8|154278.2|154402.3|154232.5|12
1642124620000|2022-01-14 01:43:40|154403.9|154273.9|154409.9|154279.9|154410|154280|154394.2|154264.2|10
1642124630000|2022-01-14 01:43:50|154410.4|154280.4|154408|154278|154452.7|154280.4|154408|154238.9|7
1642124640000|2022-01-14 01:44:00|154407.9|154277.9|154410.5|154280.5|154460.2|154280.5|154400.3|154232.7|8
1642124650000|2022-01-14 01:44:10|154450.1|154243.5|154455.6|154239|154455.6|154281.2|154410.6|154239|6
1642124660000|2022-01-14 01:44:20|154448.3|154244.7|154400|154270|154448.3|154270.1|154395.7|154244.7|8
1642124670000|2022-01-14 01:44:30|154400.7|154270.7|154399.7|154269.7|154400.7|154270.7|154398.9|154268.9|3
1642124680000|2022-01-14 01:44:40|154400|154270|154421.7|154210.9|154535.7|154298.8|154399.6|154185.3|10
1642124690000|2022-01-14 01:44:50|154442|154230.5|154408.6|154278.6|154466|154280.4|154402.9|154230.5|11
1642124700000|2022-01-14 01:45:00|154410.1|154280.1|154412.7|154282.7|154473|154284.8|154410.1|154227.3|11
1642124710000|2022-01-14 01:45:10|154412.4|154282.4|154413.6|154283.6|154414.3|154284.3|154412.4|154282.4|4
1642124720000|2022-01-14 01:45:20|154413.2|154283.2|154411.6|154281.6|154413.2|154283.2|154411.6|154281.6|4
1642124730000|2022-01-14 01:45:30|154410.3|154280.3|154408.8|154278.8|154473.6|154283.3|154408.1|154229|5
1642124740000|2022-01-14 01:45:40|154408.4|154278.4|154405.7|154275.7|154408.7|154278.7|154405.7|154275.7|3
1642124750000|2022-01-14 01:45:50|154410.2|154280.2|154385.5|154255.5|154513.4|154287.2|154385.5|154211.7|20
1642124760000|2022-01-14 01:46:00|154431.4|154301.4|154449.2|154246.7|154526.2|154308.5|154410.2|154226.1|27
1642124770000|2022-01-14 01:46:10|154412.4|154282.4|154410.3|154280.3|154412.4|154282.4|154410.1|154280.1|9
1642124780000|2022-01-14 01:46:20|154410.2|154280.2|154416.2|154286.2|154418.7|154288.7|154410.2|154280.2|11
1642124790000|2022-01-14 01:46:30|154416.9|154286.9|154418|154288|154418.1|154288.1|154414.9|154284.9|11
1642124800000|2022-01-14 01:46:40|154416.6|154286.6|154411.9|154281.9|154416.6|154286.6|154411.7|154281.7|3
1642124810000|2022-01-14 01:46:50|154428.8|154298.8|154413.6|154283.6|154430.4|154300.4|154412|154282|17
1642124820000|2022-01-14 01:47:00|154414|154284|154420.2|154290.2|154503.2|154290.7|154414|154203.2|11
1642124830000|2022-01-14 01:47:10|154419.3|154289.3|154418.3|154288.3|154419.3|154289.3|154418.2|154288.2|7
1642124840000|2022-01-14 01:47:20|154418.7|154288.7|154429.1|154299.1|154429.9|154299.9|154417.8|154287.8|7
1642124850000|2022-01-14 01:47:30|154424.4|154294.4|154419.1|154289.1|154424.4|154294.4|154419.1|154289.1|5
1642124860000|2022-01-14 01:47:40|154412.7|154282.7|154433|154303|154433|154303|154412.6|154282.6|9
1642124870000|2022-01-14 01:47:50|154488|154235.5|154415.8|154285.8|154488|154289.9|154409.8|154235.5|15
1642124880000|2022-01-14 01:48:00|154413.6|154283.6|154414.2|154284.2|154457.5|154289.2|154413.5|154244|16
1642124890000|2022-01-14 01:48:10|154413.6|154283.6|154414.9|154284.9|154414.9|154284.9|154412.1|154282.1|14
1642124900000|2022-01-14 01:48:20|154415.4|154285.4|154413.1|154283.1|154418.4|154288.4|154413.1|154283.1|9
1642124910000|2022-01-14 01:48:30|154412.5|154282.5|154414|154284|154419.5|154289.5|154412.5|154282.5|10
1642124920000|2022-01-14 01:48:40|154413.7|154283.7|154410.2|154280.2|154422.8|154292.8|154407.5|154277.5|14
1642124930000|2022-01-14 01:48:50|154410.5|154280.5|154411.1|154281.1|154417.2|154287.2|154410.4|154280.4|9
1642124940000|2022-01-14 01:49:00|154417.4|154287.4|154418.3|154288.3|154418.3|154288.3|154411.7|154281.7|7
1642124950000|2022-01-14 01:49:10|154417.6|154287.6|154416|154286|154419.6|154289.6|154414.8|154284.8|6
1642124960000|2022-01-14 01:49:20|154399.4|154309.4|154414.8|154284.8|154414.8|154311.1|154396.1|154284.8|8
1642124970000|2022-01-14 01:49:30|154471.9|154228.6|154449.8|154249.1|154482.9|154289.4|154412.2|154219.7|10
1642124980000|2022-01-14 01:49:40|154414.8|154284.8|154409.2|154279.2|154414.8|154284.8|154405.9|154275.9|6
1642124990000|2022-01-14 01:49:50|154408.7|154278.7|154414.1|154284.1|154415.1|154285.1|154408.7|154278.7|11
1642125000000|2022-01-14 01:50:00|154415|154285|154415.9|154285.9|154416.3|154286.3|154413.9|154283.9|10
1642125010000|2022-01-14 01:50:10|154455.2|154245.6|154415.5|154285.5|154457.3|154285.7|154415.5|154245.6|7
1642125020000|2022-01-14 01:50:20|154415.9|154285.9|154416.3|154286.3|154418.7|154288.7|154415.9|154285.9|3
1642125030000|2022-01-14 01:50:30|154414.4|154284.4|154413.4|154283.4|154418.8|154288.8|154413.2|154283.2|17
1642125040000|2022-01-14 01:50:40|154414|154284|154414|154284|154417.2|154287.2|154414|154284|9
1642125050000|2022-01-14 01:50:50|154414.4|154284.4|154414.6|154284.6|154420|154290|154414.4|154284.4|9
1642125060000|2022-01-14 01:51:00|154414.2|154284.2|154417.2|154287.2|154417.8|154287.8|154414.2|154284.2|8
1642125070000|2022-01-14 01:51:10|154399.1|154309.1|154396.5|154306.5|154399.1|154309.1|154396|154306|5
1642125080000|2022-01-14 01:51:20|154401|154311|154414.8|154284.8|154415.3|154311|154397.6|154284.8|7
1642125090000|2022-01-14 01:51:30|154412.7|154282.7|154409.1|154279.1|154412.7|154282.7|154405.1|154275.1|4
1642125100000|2022-01-14 01:51:40|154409.5|154279.5|154415.6|154285.6|154417.5|154287.5|154409.5|154279.5|6
1642125110000|2022-01-14 01:51:50|154419.7|154289.7|154415.7|154285.7|154452.1|154289.7|154414.9|154251.2|11
1642125120000|2022-01-14 01:52:00|154415.8|154285.8|154415|154285|154415.8|154285.8|154414|154284|11
1642125130000|2022-01-14 01:52:10|154414.9|154284.9|154414.4|154284.4|154415.2|154285.2|154414.4|154284.4|6
1642125140000|2022-01-14 01:52:20|154415.6|154285.6|154410.1|154280.1|154415.9|154285.9|154410.1|154280.1|5
1642125150000|2022-01-14 01:52:30|154410.4|154280.4|154412.9|154282.9|154413.7|154283.7|154410.4|154280.4|6
1642125160000|2022-01-14 01:52:40|154412.6|154282.6|154410.7|154280.7|154412.6|154282.6|154410.7|154280.7|3
1642125170000|2022-01-14 01:52:50|154414.4|154284.4|154397.1|154307.1|154414.4|154308.9|154395.8|154284.4|6
1642125180000|2022-01-14 01:53:00|154396.5|154306.5|154394.4|154304.4|154396.5|154306.5|154394.4|154304.4|3
1642125190000|2022-01-14 01:53:10|154394.8|154304.8|154451.7|154251.1|154470.5|154304.8|154394.6|154234.3|6
1642125200000|2022-01-14 01:53:20|154454.8|154248.7|154454.5|154249.8|154482.9|154283.8|154413.8|154204|9
1642125210000|2022-01-14 01:53:30|154417|154287|154418.4|154288.4|154418.6|154288.6|154416.8|154286.8|5
1642125220000|2022-01-14 01:53:40|154418.2|154288.2|154419.4|154289.4|154419.4|154289.4|154417.6|154287.6|7
1642125230000|2022-01-14 01:53:50|154418.8|154288.8|154419|154289|154419.5|154289.5|154418.8|154288.8|3
1642125240000|2022-01-14 01:54:00|154419.1|154289.1|154418.9|154288.9|154458.3|154290.5|154418.9|154253.4|9
1642125250000|2022-01-14 01:54:10|154418.6|154288.6|154414.4|154284.4|154471.7|154288.6|154414.4|154234.4|6
1642125260000|2022-01-14 01:54:20|154416.3|154286.3|154421.9|154331.9|154421.9|154331.9|154416.1|154286.1|8
1642125270000|2022-01-14 01:54:30|154420|154330|154415.3|154285.3|154455.8|154330|154414.5|154249.5|15
1642125280000|2022-01-14 01:54:40|154415.6|154285.6|154527.2|154227.2|154527.2|154330|154414.7|154227.2|12
1642125290000|2022-01-14 01:54:50|154440.1|154310.1|154441.8|154311.8|154495.3|154312.8|154440.1|154259.8|17
1642125300000|2022-01-14 01:55:00|154442|154312|154441.9|154311.9|154442.4|154312.4|154441.6|154311.6|15
1642125310000|2022-01-14 01:55:10|154442|154312|154441|154311|154442.5|154312.5|154440.7|154310.7|9
1642125320000|2022-01-14 01:55:20|154441.1|154311.1|154420.4|154330.4|154441.3|154331.1|154420.3|154311.1|9
1642125330000|2022-01-14 01:55:30|154421.5|154331.5|154444.1|154314.1|154495.5|154331.5|154421.5|154264.1|15
1642125340000|2022-01-14 01:55:40|154440.9|154310.9|154440.3|154310.3|154479.1|154311.8|154438.8|154266.8|13
1642125350000|2022-01-14 01:55:50|154440.4|154310.4|154442.4|154312.4|154486.7|154312.5|154440.4|154269.5|10
1642125360000|2022-01-14 01:56:00|154441.9|154311.9|154469|154339|154470.1|154340.1|154441.9|154311.9|23
1642125370000|2022-01-14 01:56:10|154469.6|154339.6|154469.3|154339.3|154470.1|154340.1|154466.9|154336.9|16
1642125380000|2022-01-14 01:56:20|154469.4|154339.4|154467.5|154337.5|154469.5|154339.5|154467.3|154337.3|13
1642125390000|2022-01-14 01:56:30|154467.6|154337.6|154467.5|154337.5|154467.9|154337.9|154467.1|154337.1|12
1642125400000|2022-01-14 01:56:40|154467.4|154337.4|154447.9|154357.9|154467.6|154358.9|154447.9|154337.4|8
1642125410000|2022-01-14 01:56:50|154447.5|154357.5|154463.5|154333.5|154463.5|154357.8|154447.5|154330.3|10
1642125420000|2022-01-14 01:57:00|154462.3|154332.3|154472.1|154342.1|154472.1|154342.1|154462.3|154332.3|14
1642125430000|2022-01-14 01:57:10|154472.5|154342.5|154510|154305.2|154514.6|154342.5|154471.2|154300|10
1642125440000|2022-01-14 01:57:20|154472.3|154342.3|154474.7|154344.7|154517|154344.9|154472.3|154302.3|12
1642125450000|2022-01-14 01:57:30|154530|154292.8|154474|154344|154532|154344.9|154473.1|154291.1|12
1642125460000|2022-01-14 01:57:40|154473.3|154343.3|154474|154344|154474.4|154344.4|154473.3|154343.3|6
1642125470000|2022-01-14 01:57:50|154473.7|154343.7|154469.3|154339.3|154473.7|154343.7|154468.1|154338.1|6
1642125480000|2022-01-14 01:58:00|154469.9|154339.9|154476|154346|154476.8|154346.8|154469.9|154339.9|9
1642125490000|2022-01-14 01:58:10|154476.1|154346.1|154474.8|154344.8|154476.5|154346.5|154474.8|154344.8|8
1642125500000|2022-01-14 01:58:20|154475.1|154345.1|154474.4|154344.4|154475.1|154345.1|154473|154343|5
1642125510000|2022-01-14 01:58:30|154474.2|154344.2|154478.6|154348.6|154478.9|154348.9|154474.2|154344.2|7
1642125520000|2022-01-14 01:58:40|154477.8|154347.8|154472.5|154342.5|154478.3|154348.3|154469.6|154339.6|12
1642125530000|2022-01-14 01:58:50|154473.5|154343.5|154481.6|154391.6|154504.9|154393|154470.2|154340.2|12
1642125540000|2022-01-14 01:59:00|154483.1|154393.1|154503.2|154373.2|154570.5|154393.1|154483|154312.9|18
1642125550000|2022-01-14 01:59:10|154503.6|154373.6|154503.9|154373.9|154504.1|154374.1|154503.5|154373.5|6
1642125560000|2022-01-14 01:59:20|154503.8|154373.8|154482.6|154392.6|154503.9|154393|154482.4|154373.4|8
1642125570000|2022-01-14 01:59:30|154482.7|154392.7|154484.1|154394.1|154484.1|154394.1|154482.2|154392.2|9
1642125580000|2022-01-14 01:59:40|154484.2|154394.2|154498.1|154368.1|154526.8|154394.2|154484|154324.6|8
1642125590000|2022-01-14 01:59:50|154498.9|154368.9|154506.5|154376.5|154563.4|154378.8|154498.9|154314.7|9
1642125600000|2022-01-14 02:00:00|154506.8|154376.8|154508.3|154378.3|154552.5|154379.5|154505.5|154328.9|20
1642125610000|2022-01-14 02:00:10|154509.6|154379.6|154509.1|154379.1|154510.9|154380.9|154508.9|154378.9|6
1642125620000|2022-01-14 02:00:20|154583.1|154307.4|154512.6|154382.6|154583.1|154383.4|154512.4|154307.4|6
1642125630000|2022-01-14 02:00:30|154512.1|154382.1|154512.7|154382.7|154514.3|154384.3|154512|154382|6
1642125640000|2022-01-14 02:00:40|154504.8|154374.8|154508.9|154378.9|154508.9|154378.9|154504.8|154374.8|5
1642125650000|2022-01-14 02:00:50|154507.8|154377.8|154505.8|154375.8|154507.8|154377.8|154505.5|154375.5|4
1642125660000|2022-01-14 02:01:00|154492.3|154402.3|154491.3|154401.3|154492.5|154402.5|154490.9|154400.9|9
1642125670000|2022-01-14 02:01:10|154491|154401|154492.9|154402.9|154493.2|154403.2|154489.5|154399.5|8
1642125680000|2022-01-14 02:01:20|154491.9|154401.9|154494.7|154404.7|154494.7|154404.7|154491.9|154401.9|6
1642125690000|2022-01-14 02:01:30|154494.1|154404.1|154547.9|154330.8|154569.7|154404.1|154492.8|154327.6|12
1642125700000|2022-01-14 02:01:40|154508.7|154378.7|154509.2|154379.2|154509.6|154379.6|154508.7|154378.7|7
1642125710000|2022-01-14 02:01:50|154509.3|154379.3|154511|154381|154513.1|154383.1|154509.3|154379.3|7
1642125720000|2022-01-14 02:02:00|154493.3|154403.3|154519.1|154389.1|154519.1|154406.7|154493.3|154389.1|3
1642125730000|2022-01-14 02:02:10|154514.3|154384.3|154514.7|154384.7|154514.7|154384.7|154512.1|154382.1|5
1642125740000|2022-01-14 02:02:20|154497.7|154407.7|154494.6|154404.6|154497.7|154407.7|154492.2|154402.2|8
1642125750000|2022-01-14 02:02:30|154494.5|154404.5|154513|154383|154513|154404.6|154492.6|154377.5|10
1642125760000|2022-01-14 02:02:40|154600.3|154300.3|154556|154344.2|154600.3|154385.1|154515.1|154300.3|4
1642125770000|2022-01-14 02:02:50|154515.9|154385.9|154516.4|154386.4|154516.4|154386.4|154513.8|154383.8|5
1642125780000|2022-01-14 02:03:00|154516.2|154386.2|154493.5|154403.5|154516.2|154407.3|154492.3|154383|9
1642125790000|2022-01-14 02:03:10|154571.4|154327.2|154504.6|154374.6|154582.8|154376.7|154501.3|154282.8|13
1642125800000|2022-01-14 02:03:20|154504.7|154374.7|154501.1|154371.1|154504.9|154397.1|154485.2|154371.1|10
1642125810000|2022-01-14 02:03:30|154501|154371|154500.8|154370.8|154536.1|154371.7|154499.7|154332.9|7
1642125820000|2022-01-14 02:03:40|154489.2|154399.2|154503.3|154373.3|154551.9|154399.2|154488.2|154324.4|8
1642125830000|2022-01-14 02:03:50|154502.6|154372.6|154508.6|154378.6|154508.6|154378.6|154501.9|154371.9|12
1642125840000|2022-01-14 02:04:00|154509.1|154379.1|154552.1|154314.8|154558|154391.9|154477.8|154313.2|10
1642125850000|2022-01-14 02:04:10|154558.6|154307|154500.6|154370.6|154573.3|154370.6|154500.6|154291.3|6
1642125860000|2022-01-14 02:04:20|154535.6|154321.4|154504.1|154374.1|154571|154374.1|154503.5|154286.3|8
1642125870000|2022-01-14 02:04:30|154503.5|154373.5|154506.8|154376.8|154508.1|154378.1|154503.5|154373.5|11
1642125880000|2022-01-14 02:04:40|154507.1|154377.1|154507.2|154377.2|154554|154378.3|154506.9|154329.5|5
1642125890000|2022-01-14 02:04:50|154507.1|154377.1|154509.7|154379.7|154509.7|154379.7|154507.1|154377.1|3
1642125900000|2022-01-14 02:05:00|154509.5|154379.5|154496.8|154366.8|154582.8|154379.5|154496.8|154281.2|11
1642125910000|2022-01-14 02:05:10|154497.5|154367.5|154491.9|154361.9|154497.5|154397|154475.1|154361.9|5
1642125920000|2022-01-14 02:05:20|154493.3|154363.3|154513|154383|154513|154383|154493.3|154363.3|14
1642125930000|2022-01-14 02:05:30|154513.4|154383.4|154514.1|154384.1|154514.1|154384.1|154512.9|154382.9|8
1642125940000|2022-01-14 02:05:40|154514|154384|154492.6|154402.6|154514.1|154402.6|154492.6|154384|3
1642125950000|2022-01-14 02:05:50|154493|154403|154494.9|154404.9|154494.9|154404.9|154493|154403|3
1642125960000|2022-01-14 02:06:00|154494.3|154404.3|154493.9|154403.9|154496.7|154406.7|154493.9|154403.9|5
1642125970000|2022-01-14 02:06:10|154600.3|154300.3|154493.4|154403.4|154600.3|154403.4|154489.5|154300.3|10
1642125980000|2022-01-14 02:06:20|154575.8|154323|154522.2|154392.2|154575.8|154393.6|154516.9|154323|5
1642125990000|2022-01-14 02:06:30|154520.7|154390.7|154518.4|154388.4|154520.7|154390.7|154517.2|154387.2|9
1642126000000|2022-01-14 02:06:40|154518.9|154388.9|154502.3|154412.3|154523.6|154412.3|154502.2|154388.9|7
1642126010000|2022-01-14 02:06:50|154500.8|154410.8|154497.2|154407.2|154500.8|154410.8|154494.8|154404.8|6
1642126020000|2022-01-14 02:07:00|154496.4|154406.4|154508.6|154378.6|154508.6|154411.3|154495|154378.6|14
1642126030000|2022-01-14 02:07:10|154530.3|154400.3|154521.2|154391.2|154530.3|154400.3|154517.4|154387.4|12
1642126040000|2022-01-14 02:07:20|154520|154390|154500.1|154410.1|154520|154410.1|154498.2|154390|4
1642126050000|2022-01-14 02:07:30|154498.3|154408.3|154501.7|154411.7|154506.6|154416.6|154498.3|154408.3|8
1642126060000|2022-01-14 02:07:40|154511.7|154381.7|154509.9|154379.9|154559.6|154385.8|154504.2|154309.2|17
1642126070000|2022-01-14 02:07:50|154511.2|154381.2|154520.7|154390.7|154523|154393|154511.2|154381.2|11
1642126080000|2022-01-14 02:08:00|154520|154390|154516|154386|154520|154390|154515.4|154385.4|9
1642126090000|2022-01-14 02:08:10|154517.1|154387.1|154517.5|154387.5|154517.5|154387.5|154516.3|154386.3|3
1642126100000|2022-01-14 02:08:20|154513|154383|154524.9|154394.9|154525.9|154395.9|154513|154383|5
1642126110000|2022-01-14 02:08:30|154504.4|154414.4|154515.2|154385.2|154515.2|154418.1|154504.4|154382.2|4
1642126120000|2022-01-14 02:08:40|154510.1|154380.1|154516.5|154386.5|154519.4|154389.4|154509.6|154379.6|7
1642126130000|2022-01-14 02:08:50|154517|154387|154515.3|154385.3|154517|154387|154514.9|154384.9|3
1642126140000|2022-01-14 02:09:00|154516.1|154386.1|154516.4|154386.4|154553.3|154389.3|154516.1|154351.2|8
1642126150000|2022-01-14 02:09:10|154493.1|154403.1|154498.6|154408.6|154500.8|154410.8|154493.1|154403.1|14
1642126160000|2022-01-14 02:09:20|154497.6|154407.6|154497.1|154407.1|154498.1|154408.1|154495.4|154405.4|13
1642126170000|2022-01-14 02:09:30|154496.7|154406.7|154514.8|154384.8|154519.4|154406.7|154496.7|154382.5|11
1642126180000|2022-01-14 02:09:40|154514.9|154384.9|154502.1|154412.1|154514.9|154414|154498.1|154384.9|11
1642126190000|2022-01-14 02:09:50|154502.2|154412.2|154500.4|154410.4|154502.3|154412.3|154496.8|154406.8|9
1642126200000|2022-01-14 02:10:00|154500.1|154410.1|154497.9|154407.9|154500.1|154410.1|154493.5|154403.5|10
1642126210000|2022-01-14 02:10:10|154497.8|154407.8|154497.3|154407.3|154501.1|154411.1|154496.7|154406.7|9
1642126220000|2022-01-14 02:10:20|154498.5|154408.5|154508.5|154378.5|154508.5|154411.5|154493.9|154378.5|9
1642126230000|2022-01-14 02:10:30|154514|154384|154514|154384|154514|154384|154512.5|154382.5|3
1642126240000|2022-01-14 02:10:40|154511|154381|154514.9|154384.9|154515.4|154385.4|154510.7|154380.7|5
1642126250000|2022-01-14 02:10:50|154498.5|154408.5|154499.1|154409.1|154500.6|154410.6|154496.6|154406.6|12
1642126260000|2022-01-14 02:11:00|154498.7|154408.7|154501.8|154411.8|154505.7|154415.7|154498.7|154408.7|8
1642126270000|2022-01-14 02:11:10|154501.7|154411.7|154504.8|154414.8|154507.3|154417.3|154501.7|154411.7|8
1642126280000|2022-01-14 02:11:20|154513.6|154383.6|154519.5|154389.5|154522.8|154392.8|154513.6|154383.6|6
1642126290000|2022-01-14 02:11:30|154519.2|154389.2|154501.5|154411.5|154523.9|154412.2|154498.2|154389.2|6
1642126300000|2022-01-14 02:11:40|154501.4|154411.4|154504|154414|154506.1|154416.1|154501.4|154411.4|4
1642126310000|2022-01-14 02:11:50|154504.1|154414.1|154501|154411|154508.9|154418.9|154501|154411|5
1642126320000|2022-01-14 02:12:00|154498.7|154408.7|154506.1|154416.1|154508.6|154418.6|154498.7|154408.7|9
1642126330000|2022-01-14 02:12:10|154504.2|154414.2|154509.2|154379.2|154509.2|154414.2|154491.8|154374.3|7
1642126340000|2022-01-14 02:12:20|154513.4|154383.4|154498.1|154408.1|154513.4|154410|154498.1|154383.4|7
1642126350000|2022-01-14 02:12:30|154499.3|154409.3|154535.8|154405.8|154612.1|154410.2|154496.6|154329.9|15
1642126360000|2022-01-14 02:12:40|154536.6|154406.6|154539.2|154409.2|154542.5|154431.6|154519.8|154406.6|13
1642126370000|2022-01-14 02:12:50|154534|154404|154500.9|154370.9|154580.1|154404|154500.9|154292|29
1642126380000|2022-01-14 02:13:00|154501.9|154371.9|154500.6|154370.6|154505.5|154375.5|154499.8|154369.8|17
1642126390000|2022-01-14 02:13:10|154499.9|154369.9|154499.9|154369.9|154539.9|154373.2|154499.9|154333.2|12
1642126400000|2022-01-14 02:13:20|154501.1|154371.1|154547|154321.8|154547|154374.7|154499.6|154321.8|10
1642126410000|2022-01-14 02:13:30|154539.4|154331.3|154555.8|154313.9|154572.7|154369.9|154490.2|154288.3|19
1642126420000|2022-01-14 02:13:40|154496.3|154366.3|154496.5|154366.5|154545.7|154367.4|154496|154318.6|13
1642126430000|2022-01-14 02:13:50|154553.9|154309.9|154496.6|154366.6|154553.9|154369.5|154496.6|154309.9|8
1642126440000|2022-01-14 02:14:00|154499.5|154369.5|154465.5|154375.5|154583.2|154381.4|154464.5|154283.2|19
1642126450000|2022-01-14 02:14:10|154582.5|154282.5|154497.4|154367.4|154582.5|154373.1|154491.7|154282.5|12
1642126460000|2022-01-14 02:14:20|154497.8|154367.8|154492|154362|154528.3|154368.3|154492|154319.9|9
1642126470000|2022-01-14 02:14:30|154493.2|154363.2|154495|154365|154534.9|154365|154491.6|154328.6|7
1642126480000|2022-01-14 02:14:40|154496.4|154366.4|154494|154364|154556.4|154366.4|154494|154303.9|7
1642126490000|2022-01-14 02:14:50|154548.5|154310|154494.8|154364.8|154548.5|154369.9|154493.2|154310|17
1642126500000|2022-01-14 02:15:00|154541.7|154322.9|154488.7|154358.7|154565.4|154372|154488.7|154301.6|16
1642126510000|2022-01-14 02:15:10|154491.3|154361.3|154496.8|154366.8|154583.3|154373.8|154491.3|154283.3|25
1642126520000|2022-01-14 02:15:20|154497|154367|154563.7|154324.4|154563.7|154394.4|154497|154323.8|20
1642126530000|2022-01-14 02:15:30|154554.4|154330.7|154506.8|154376.8|154554.4|154382.3|154504.4|154330.7|18
1642126540000|2022-01-14 02:15:40|154505.8|154375.8|154509.1|154379.1|154552.2|154381.8|154505.8|154330.1|13
1642126550000|2022-01-14 02:15:50|154507.5|154377.5|154547.2|154338.2|154549.3|154377.8|154504.7|154338.2|11
1642126560000|2022-01-14 02:16:00|154542.5|154341.9|154506.2|154376.2|154544.5|154376.2|154505.1|154340.5|5
1642126570000|2022-01-14 02:16:10|154507.7|154377.7|154508.5|154378.5|154558.2|154380.1|154503.6|154327.9|13
1642126580000|2022-01-14 02:16:20|154515.5|154385.5|154506.5|154376.5|154587.8|154385.5|154503.6|154297.2|12
1642126590000|2022-01-14 02:16:30|154509.6|154379.6|154506.1|154376.1|154572.4|154379.6|154505.3|154310.1|10
1642126600000|2022-01-14 02:16:40|154506|154376|154502.6|154372.6|154506.2|154376.2|154502.6|154372.6|6
1642126610000|2022-01-14 02:16:50|154503.8|154373.8|154506|154376|154506.7|154376.7|154503.8|154373.8|6
1642126620000|2022-01-14 02:17:00|154505.2|154375.2|154499.9|154369.9|154505.4|154375.4|154499.9|154369.9|8
1642126630000|2022-01-14 02:17:10|154479.6|154389.6|154495.7|154365.7|154495.7|154389.6|154476.1|154365.7|8
1642126640000|2022-01-14 02:17:20|154496|154366|154549|154321.6|154563.1|154366.5|154496|154308.4|8
1642126650000|2022-01-14 02:17:30|154544|154326.3|154502.4|154372.4|154562.1|154372.4|154502.4|154309.7|5
1642126660000|2022-01-14 02:17:40|154520.1|154390.1|154515.2|154385.2|154520.1|154390.1|154513.3|154383.3|6
1642126670000|2022-01-14 02:17:50|154517.2|154387.2|154515.2|154385.2|154517.2|154387.2|154515.2|154385.2|2
1642126680000|2022-01-14 02:18:00|154527.6|154397.6|154500.6|154370.6|154575.7|154399|154500.6|154315.4|8
1642126690000|2022-01-14 02:18:10|154501.6|154371.6|154496.7|154366.7|154561.7|154371.6|154496.6|154303.1|5
1642126700000|2022-01-14 02:18:20|154497.5|154367.5|154538.7|154332.4|154579.1|154367.7|154497.5|154298.1|7
1642126710000|2022-01-14 02:18:30|154519.7|154389.7|154509.8|154379.8|154519.7|154389.7|154509.8|154379.8|4
1642126720000|2022-01-14 02:18:40|154517.4|154387.4|154501.2|154371.2|154517.4|154387.4|154501.2|154371.2|6
1642126730000|2022-01-14 02:18:50|154537.7|154407.7|154509.5|154379.5|154590.7|154407.7|154509.5|154311|8
1642126740000|2022-01-14 02:19:00|154510.9|154380.9|154557.5|154322.9|154573|154380.9|154506.7|154315.6|8
1642126750000|2022-01-14 02:19:10|154555.2|154349.8|154567.9|154331.1|154567.9|154382.7|154512.7|154331.1|5
1642126760000|2022-01-14 02:19:20|154559.5|154336.2|154501.2|154371.2|154573.6|154375.3|154501.2|154312.8|6
1642126770000|2022-01-14 02:19:30|154540.2|154333.5|154537|154337|154540.2|154337|154537|154333.5|4
1642126780000|2022-01-14 02:19:40|154533.7|154403.7|154511.5|154381.5|154533.7|154403.7|154511.5|154381.5|7
1642126790000|2022-01-14 02:19:50|154513.7|154383.7|154498.5|154368.5|154513.7|154383.7|154498.5|154368.5|5
1642126800000|2022-01-14 02:20:00|154499.4|154369.4|154499.8|154369.8|154526.3|154396.3|154499.4|154369.4|8
1642126810000|2022-01-14 02:20:10|154499.7|154369.7|154497.6|154367.6|154568.1|154375.9|154493.6|154302.2|7
1642126820000|2022-01-14 02:20:20|154496.9|154366.9|154511.2|154381.2|154525.8|154395.8|154496.9|154366.9|11
1642126830000|2022-01-14 02:20:30|154508.7|154378.7|154531|154401|154610.7|154424|154504.4|154323.3|10
1642126840000|2022-01-14 02:20:40|154531.5|154401.5|154521|154391|154605.4|154402|154515.3|154310.5|15
1642126850000|2022-01-14 02:20:50|154520.7|154390.7|154567.3|154344.3|154567.3|154391.1|154517.6|154344.3|11
1642126860000|2022-01-14 02:21:00|154553.9|154349.5|154517.6|154387.6|154553.9|154388.8|154516.7|154349.5|7
1642126870000|2022-01-14 02:21:10|154517.4|154387.4|154483|154353|154551.6|154387.4|154480.8|154301|20
1642126880000|2022-01-14 02:21:20|154483.7|154353.7|154500.1|154370.1|154531.1|154378|154481|154310|11
1642126890000|2022-01-14 02:21:30|154502.1|154372.1|154491.2|154361.2|154554.7|154372.1|154488.8|154302.1|16
1642126900000|2022-01-14 02:21:40|154491.6|154361.6|154498.2|154368.2|154503.3|154373.3|154491.6|154361.6|8
1642126910000|2022-01-14 02:21:50|154499.8|154369.8|154495.4|154365.4|154503.2|154373.2|154495.4|154365.4|6
1642126920000|2022-01-14 02:22:00|154496.5|154366.5|154498.4|154368.4|154508.5|154378.5|154496.5|154366.5|6
1642126930000|2022-01-14 02:22:10|154500.1|154370.1|154483.7|154353.7|154524.1|154370.1|154483.7|154321.1|10
1642126940000|2022-01-14 02:22:20|154484.6|154354.6|154483.6|154353.6|154484.9|154354.9|154483.3|154353.3|8
1642126950000|2022-01-14 02:22:30|154485.1|154355.1|154491.3|154361.3|154501.8|154371.8|154485.1|154355.1|13
1642126960000|2022-01-14 02:22:40|154489.5|154359.5|154525|154312.2|154536.1|154359.5|154482.7|154299.1|13
1642126970000|2022-01-14 02:22:50|154519.6|154317.5|154492.7|154362.7|154519.6|154368.8|154483.8|154317.3|13
1642126980000|2022-01-14 02:23:00|154489.6|154359.6|154479|154349|154492.4|154362.4|154479|154349|10
1642126990000|2022-01-14 02:23:10|154521|154308.1|154501|154371|154572.4|154380.7|154487.9|154286.2|18
1642127000000|2022-01-14 02:23:20|154498.3|154368.3|154499.4|154369.4|154542.8|154369.4|154496.9|154321.5|8
1642127010000|2022-01-14 02:23:30|154498.1|154368.1|154535.5|154319.1|154538.1|154369|154495.6|154317.1|12
1642127020000|2022-01-14 02:23:40|154526.8|154317.9|154527.4|154320.3|154528.5|154358.3|154488.2|154315.9|8
1642127030000|2022-01-14 02:23:50|154488.7|154358.7|154494.3|154364.3|154541.2|154378.6|154487.9|154319|9
1642127040000|2022-01-14 02:24:00|154493.4|154363.4|154542.6|154300.3|154550.3|154365.6|154493.4|154290|8
1642127050000|2022-01-14 02:24:10|154538.1|154307.8|154501.9|154371.9|154538.1|154372.7|154495.1|154307.8|15
1642127060000|2022-01-14 02:24:20|154499.9|154369.9|154496.6|154366.6|154505.9|154375.9|154496|154366|11
1642127070000|2022-01-14 02:24:30|154495.1|154365.1|154493.9|154363.9|154496.5|154366.5|154492|154362|8
1642127080000|2022-01-14 02:24:40|154494.7|154364.7|154509.9|154379.9|154511.1|154381.1|154488.6|154358.6|11
1642127090000|2022-01-14 02:24:50|154505.3|154375.3|154513.9|154383.9|154513.9|154383.9|154499.9|154369.9|5
1642127100000|2022-01-14 02:25:00|154503.1|154373.1|154495.7|154365.7|154549.6|154373.1|154488.6|154312.9|22
1642127110000|2022-01-14 02:25:10|154493.4|154363.4|154496.3|154366.3|154496.3|154366.3|154487|154357|13
1642127120000|2022-01-14 02:25:20|154494.3|154364.3|154489.4|154359.4|154524.5|154364.3|154488.2|154322.9|6
1642127130000|2022-01-14 02:25:30|154489.5|154359.5|154478.1|154348.1|154561.1|154371.9|154478.1|154279.5|22
1642127140000|2022-01-14 02:25:40|154479.5|154349.5|154522.6|154295.2|154544.4|154351|154472.6|154277.3|18
1642127150000|2022-01-14 02:25:50|154518.2|154298.9|154477.9|154347.9|154519|154351.9|154473.5|154298.9|16
1642127160000|2022-01-14 02:26:00|154478.3|154348.3|154529.3|154319.9|154537.3|154359.1|154478.1|154311|23
1642127170000|2022-01-14 02:26:10|154531.1|154321.7|154486.2|154356.2|154531.1|154360.2|154484.8|154314.8|19
1642127180000|2022-01-14 02:26:20|154489.4|154359.4|154486.5|154356.5|154526.5|154362.4|154486.2|154319.8|14
1642127190000|2022-01-14 02:26:30|154486|154356|154495.9|154365.9|154500|154370|154482.7|154352.7|20
1642127200000|2022-01-14 02:26:40|154494.3|154364.3|154526.7|154289.8|154562.1|154369.5|154474.6|154262.1|22
1642127210000|2022-01-14 02:26:50|154523.1|154297.3|154502.9|154292.4|154523.1|154347|154465.2|154291.7|19
1642127220000|2022-01-14 02:27:00|154502.8|154295.8|154516.6|154287.1|154529.2|154337.9|154466.6|154275.7|16
1642127230000|2022-01-14 02:27:10|154513.7|154286.3|154523.3|154281.4|154528.1|154298.7|154508.9|154279.6|20
1642127240000|2022-01-14 02:27:20|154518.1|154284.2|154520.5|154312.1|154548.8|154312.1|154490.5|154248.1|14
1642127250000|2022-01-14 02:27:30|154528.2|154283|154527.4|154274.2|154552.8|154349.6|154472.3|154251.2|28
1642127260000|2022-01-14 02:27:40|154539.4|154293.4|154518.9|154279.2|154539.4|154296.1|154518.9|154276.7|20
1642127270000|2022-01-14 02:27:50|154523.7|154273.3|154508.3|154297.2|154523.7|154304.8|154502.2|154273.2|19
1642127280000|2022-01-14 02:28:00|154508.4|154295.3|154459.5|154329.5|154557.5|154329.5|154459.5|154242.6|16
1642127290000|2022-01-14 02:28:10|154517.3|154273.6|154514.4|154286.5|154534.1|154298.3|154501.7|154273.6|19
1642127300000|2022-01-14 02:28:20|154518.5|154283.1|154505|154293.1|154519.4|154302.6|154505|154276.9|15
1642127310000|2022-01-14 02:28:30|154514.3|154286.5|154515.2|154297.1|154517.2|154310.4|154506.1|154283.5|15
1642127320000|2022-01-14 02:28:40|154514.4|154292.1|154517.9|154276.2|154551.8|154293.8|154509.5|154260.2|25
1642127330000|2022-01-14 02:28:50|154528.8|154287.3|154505.6|154291.4|154536.6|154291.4|154505.6|154270.6|26
1642127340000|2022-01-14 02:29:00|154499.2|154293.5|154503.1|154295.9|154517.5|154302.9|154498.1|154280|21
1642127350000|2022-01-14 02:29:10|154509.7|154293.6|154537.6|154289.8|154572.6|154296.3|154505.9|154254|17
1642127360000|2022-01-14 02:29:20|154528.4|154281.6|154537|154262.8|154541.5|154295.9|154509|154255.3|9
1642127370000|2022-01-14 02:29:30|154533|154270.1|154542.2|154293|154545.3|154293|154526.5|154270.1|5
1642127380000|2022-01-14 02:29:40|154540.4|154286.5|154471.2|154341.2|154552.6|154341.2|154469.6|154266.9|7
1642127390000|2022-01-14 02:29:50|154472.6|154342.6|154534|154271.3|154541.1|154344|154465.1|154270.1|23
1642127400000|2022-01-14 02:30:00|154526.3|154269.1|154529.7|154264.9|154539.6|154269.1|154524.3|154251.4|18
1642127410000|2022-01-14 02:30:10|154531.7|154263.7|154507.8|154287.7|154560.8|154296|154507.8|154262.1|16
1642127420000|2022-01-14 02:30:20|154513.6|154284|154520.1|154273.8|154575.6|154300.6|154513.6|154247.1|19
1642127430000|2022-01-14 02:30:30|154519.8|154275.4|154518.1|154274.9|154525.5|154304|154507.8|154271.9|18
1642127440000|2022-01-14 02:30:40|154520.7|154273.4|154505.9|154275.9|154539.2|154301.2|154505.9|154233.2|17
1642127450000|2022-01-14 02:30:50|154506.1|154274.2|154493.4|154282.7|154519.4|154282.7|154493.4|154265.1|11
1642127460000|2022-01-14 02:31:00|154493.3|154281|154496.6|154279.6|154499.3|154285.1|154491.9|154273.5|21
1642127470000|2022-01-14 02:31:10|154497.3|154280.2|154451.4|154321.4|154502.7|154326.3|154451.4|154273.9|16
1642127480000|2022-01-14 02:31:20|154452|154322|154450.4|154320.4|154504.4|154330.4|154441.9|154258.2|28
1642127490000|2022-01-14 02:31:30|154451|154321|154450.2|154320.2|154452|154322|154440.5|154310.5|27
1642127500000|2022-01-14 02:31:40|154449.8|154319.8|154448.7|154318.7|154514.8|154319.9|154443.5|154252.3|22
1642127510000|2022-01-14 02:31:50|154484.3|154283.7|154489.5|154283.9|154489.7|154324.1|154449.1|154283.7|14
1642127520000|2022-01-14 02:32:00|154455.6|154325.6|154523.3|154252.2|154526.9|154325.6|154454.5|154249.8|10
1642127530000|2022-01-14 02:32:10|154514.2|154264.8|154512.5|154262.4|154522.4|154264.8|154512.5|154251.1|13
1642127540000|2022-01-14 02:32:20|154514.1|154259.7|154502.6|154273.9|154518.5|154285.6|154494.4|154255.4|13
1642127550000|2022-01-14 02:32:30|154497.9|154278.6|154509.6|154267.8|154509.6|154324.7|154453.2|154265.2|18
1642127560000|2022-01-14 02:32:40|154505.9|154272.8|154496.8|154273.8|154510.2|154290.4|154495.4|154269.3|19
1642127570000|2022-01-14 02:32:50|154497.4|154275.4|154500.1|154279.5|154506.1|154284.6|154494.7|154266.8|14
1642127580000|2022-01-14 02:33:00|154498.4|154278.3|154458.1|154328.1|154498.8|154328.8|154451.6|154278.3|12
1642127590000|2022-01-14 02:33:10|154457.5|154327.5|154456.9|154326.9|154460.2|154330.2|154454.1|154324.1|13
1642127600000|2022-01-14 02:33:20|154456.1|154326.1|154493.7|154278|154493.7|154331.8|154452.4|154278|11
1642127610000|2022-01-14 02:33:30|154491.4|154282.1|154493.7|154273.9|154504.6|154327|154445.2|154264|13
1642127620000|2022-01-14 02:33:40|154504|154263.6|154502.1|154271.4|154529.3|154274.3|154496.9|154239.1|11
1642127630000|2022-01-14 02:33:50|154502.6|154264.2|154456.7|154326.7|154508.4|154326.9|154456.7|154264.2|15
1642127640000|2022-01-14 02:34:00|154456.9|154326.9|154449.9|154319.9|154501.1|154327.3|154449.9|154274.9|13
1642127650000|2022-01-14 02:34:10|154451.1|154321.1|154451.9|154321.9|154487.4|154322.4|154444.9|154274.6|16
1642127660000|2022-01-14 02:34:20|154451.6|154321.6|154497|154271.1|154501.2|154326.5|154450.7|154264.9|23
1642127670000|2022-01-14 02:34:30|154492.4|154282.5|154501.5|154268.3|154501.5|154323.2|154453.2|154268.3|18
1642127680000|2022-01-14 02:34:40|154504.5|154266.7|154499.1|154271|154504.9|154274|154497.9|154266.7|10
1642127690000|2022-01-14 02:34:50|154495.6|154275.3|154504.3|154272.9|154506|154279|154495.6|154266.8|8
1642127700000|2022-01-14 02:35:00|154504.1|154279.2|154449.5|154319.5|154504.1|154324|154448.7|154279.2|18
1642127710000|2022-01-14 02:35:10|154447.6|154317.6|154454.6|154324.6|154510.6|154327.9|154447.6|154265|26
1642127720000|2022-01-14 02:35:20|154454.3|154324.3|154510.2|154268.5|154510.3|154327.1|154449.9|154267.2|18
1642127730000|2022-01-14 02:35:30|154506.4|154272.6|154491.2|154282.6|154511.7|154322|154451.9|154265.6|12
1642127740000|2022-01-14 02:35:40|154530.5|154248|154490.6|154262.4|154530.5|154269.5|154490.3|154248|16
1642127750000|2022-01-14 02:35:50|154493.4|154256.1|154474.9|154268.7|154497|154274.1|154474.9|154256.1|18
1642127760000|2022-01-14 02:36:00|154494.1|154265.2|154486.8|154265.6|154494.1|154309.1|154439.1|154263.6|20
1642127770000|2022-01-14 02:36:10|154485|154264.2|154488.2|154259.8|154488.2|154266.8|154483.6|154256.5|12
1642127780000|2022-01-14 02:36:20|154500.7|154252.8|154518.7|154249.2|154527.4|154261|154494.2|154245.1|9
1642127790000|2022-01-14 02:36:30|154520.7|154249.1|154481.8|154276.8|154520.8|154317.9|154444.2|154249.1|26
1642127800000|2022-01-14 02:36:40|154490.8|154268.2|154496.7|154280.7|154497.2|154315.2|154445.2|154267.4|23
1642127810000|2022-01-14 02:36:50|154497|154280.4|154516.9|154262.7|154527.8|154284.7|154493.6|154256|22
1642127820000|2022-01-14 02:37:00|154515.8|154268.2|154506.2|154268.3|154534.7|154268.9|154502.4|154250.1|18
1642127830000|2022-01-14 02:37:10|154531.3|154249.3|154501.1|154281|154536.1|154281.6|154500.1|154236.8|11
1642127840000|2022-01-14 02:37:20|154496.7|154288.8|154524.8|154256|154536.8|154288.8|154496.7|154247.3|25
1642127850000|2022-01-14 02:37:30|154525.2|154256.8|154516|154269.4|154527.1|154269.4|154516|154256.8|15
1642127860000|2022-01-14 02:37:40|154520|154265.4|154512.1|154271.6|154522.4|154283.1|154505.8|154264.2|18
1642127870000|2022-01-14 02:37:50|154504|154279.2|154539.5|154244|154541.2|154279.2|154504|154241|13
1642127880000|2022-01-14 02:38:00|154537.5|154246.8|154518.2|154266.5|154541.5|154284.4|154501.4|154239.4|15
1642127890000|2022-01-14 02:38:10|154518.6|154266.9|154512|154266.2|154522.5|154281.5|154501.3|154258.1|23
1642127900000|2022-01-14 02:38:20|154510.3|154268.3|154542.3|154249.7|154546.9|154273.8|154506.2|154244.7|14
1642127910000|2022-01-14 02:38:30|154545.1|154245.1|154531.9|154251.1|154545.1|154251.1|154531.9|154243.9|7
1642127920000|2022-01-14 02:38:40|154516.5|154261|154493|154283.9|154520.2|154326.4|154454.2|154260.5|23
1642127930000|2022-01-14 02:38:50|154494.1|154280.4|154517.2|154262.7|154531|154286.6|154494.1|154251.7|18
1642127940000|2022-01-14 02:39:00|154509.2|154268.6|154510.7|154265.3|154522|154269.6|154508.6|154258.2|13
1642127950000|2022-01-14 02:39:10|154511.2|154264.4|154489.7|154287.8|154518.9|154287.8|154488.6|154259.8|13
1642127960000|2022-01-14 02:39:20|154483.9|154283.4|154446.9|154316.9|154493.5|154319.6|154446.9|154269.1|23
1642127970000|2022-01-14 02:39:30|154442.3|154312.3|154498.9|154274.8|154518.4|154315.8|154442.3|154254.6|25
1642127980000|2022-01-14 02:39:40|154500|154276.5|154492.7|154268.8|154510.7|154277.1|154487.6|154264.9|20
1642127990000|2022-01-14 02:39:50|154501.1|154263.3|154496.1|154264.8|154506.9|154266.4|154493|154258.8|8
1642128000000|2022-01-14 02:40:00|154536.9|154236.9|154512.1|154255.8|154536.9|154262.1|154507|154236.9|14
1642128010000|2022-01-14 02:40:10|154512|154251.6|154445.5|154315.5|154534.8|154315.5|154445.5|154236.1|9
1642128020000|2022-01-14 02:40:20|154485|154275.9|154495.3|154262.7|154538.9|154313.4|154441.6|154231.5|23
1642128030000|2022-01-14 02:40:30|154507.4|154255.7|154505.3|154258.3|154522.4|154279.9|154483.9|154249.9|29
1642128040000|2022-01-14 02:40:40|154505.1|154258.2|154512.2|154256.4|154514.1|154261.2|154504.5|154254.9|16
1642128050000|2022-01-14 02:40:50|154528.9|154242.2|154527.7|154242.3|154530.1|154254|154504.5|154242.2|14
1642128060000|2022-01-14 02:41:00|154524.9|154245|154514.2|154260.3|154541.1|154260.3|154514.2|154237.5|8
1642128070000|2022-01-14 02:41:10|154519.2|154255.8|154520.3|154244.1|154526.9|154255.8|154509.5|154244.1|9
1642128080000|2022-01-14 02:41:20|154526.6|154241|154504.2|154254.5|154528|154261|154495.7|154241|11
1642128090000|2022-01-14 02:41:30|154510|154248.9|154506.9|154252.5|154512.8|154255.2|154500|154241.6|8
1642128100000|2022-01-14 02:41:40|154513.3|154247.6|154517.6|154255.1|154533.4|154257|154509.9|154238|10
1642128110000|2022-01-14 02:41:50|154521.6|154252|154509.8|154249|154521.6|154255.7|154502.6|154246.6|9
1642128120000|2022-01-14 02:42:00|154489|154271.1|154488.8|154273|154505.4|154275.9|154482.1|154256.2|12
1642128130000|2022-01-14 02:42:10|154491|154278.1|154516.3|154249.7|154516.4|154278.6|154481.9|154249.6|17
1642128140000|2022-01-14 02:42:20|154506.8|154258.7|154527.2|154235.2|154533.8|154258.7|154506.8|154235.2|12
1642128150000|2022-01-14 02:42:30|154523.8|154240.5|154491|154271|154527|154273.2|154487.8|154238.3|10
1642128160000|2022-01-14 02:42:40|154496.3|154265.3|154499.3|154269.5|154499.3|154285.5|154483.9|154265.3|15
1642128170000|2022-01-14 02:42:50|154507.2|154272.3|154513.7|154254.4|154513.7|154272.3|154501.9|154254.4|7
1642128180000|2022-01-14 02:43:00|154511.9|154260.4|154525.1|154249.2|154534|154320.5|154447.6|154248.3|17
1642128190000|2022-01-14 02:43:10|154525.7|154249|154489.6|154277.3|154533.7|154320.1|154450.1|154241.7|15
1642128200000|2022-01-14 02:43:20|154500|154270.1|154511.4|154263.1|154527.6|154272.6|154496.4|154251.7|15
1642128210000|2022-01-14 02:43:30|154533.5|154244.5|154519.3|154253.5|154535.9|154255.4|154515.5|154238.4|18
1642128220000|2022-01-14 02:43:40|154526|154246.9|154518.7|154247.6|154526|154259.5|154502.7|154246.9|9
1642128230000|2022-01-14 02:43:50|154523.3|154244.3|154496.1|154266.1|154523.3|154269.6|154496.1|154244.3|9
1642128240000|2022-01-14 02:44:00|154490.9|154270.4|154521.6|154249.9|154521.6|154270.4|154490.7|154249.9|12
1642128250000|2022-01-14 02:44:10|154517.8|154254.8|154521.7|154241.5|154536.6|154254.8|154513.8|154237.3|12
1642128260000|2022-01-14 02:44:20|154516.2|154248.7|154512.6|154254|154516.2|154254|154512.6|154248.7|5
1642128270000|2022-01-14 02:44:30|154512.4|154253.9|154501.9|154252.9|154531.6|154261.8|154494.6|154226.8|21
1642128280000|2022-01-14 02:44:40|154494.5|154252.8|154514.8|154246.4|154515.6|154262.3|154494.5|154244.8|17
1642128290000|2022-01-14 02:44:50|154522.8|154233.2|154528.4|154228.4|154529.4|154237.1|154520.7|154227.3|19
1642128300000|2022-01-14 02:45:00|154529.1|154229.1|154501.8|154253.8|154529.5|154269.3|154490.9|154229.1|25
1642128310000|2022-01-14 02:45:10|154500.2|154254.7|154499|154265.8|154520.5|154265.8|154496.7|154240|19
1642128320000|2022-01-14 02:45:20|154502.5|154258.7|154505.1|154252.3|154510.6|154271.6|154487.5|154245|25
1642128330000|2022-01-14 02:45:30|154510.5|154243.9|154507.7|154254.5|154517.9|154267.3|154495.8|154234.9|21
1642128340000|2022-01-14 02:45:40|154508.6|154255.4|154503.8|154263.3|154509.9|154319.5|154444.3|154253.8|17
1642128350000|2022-01-14 02:45:50|154505.3|154261.7|154530.5|154230.5|154530.9|154261.7|154505.3|154230.5|11
1642128360000|2022-01-14 02:46:00|154529.1|154236|154514.1|154243.7|154529.1|154328.8|154446.7|154223|17
1642128370000|2022-01-14 02:46:10|154510.1|154248.3|154487.4|154278|154526.6|154278|154487.4|154226.4|19
1642128380000|2022-01-14 02:46:20|154508.5|154251|154498.7|154267.9|154508.9|154273.1|154494|154251|14
1642128390000|2022-01-14 02:46:30|154514.6|154245|154500.5|154265.1|154514.6|154273|154490.7|154245|10
1642128400000|2022-01-14 02:46:40|154494.8|154272.1|154451.8|154321.8|154498.8|154328.7|154449.8|154265.7|16
1642128410000|2022-01-14 02:46:50|154450.4|154320.4|154487.2|154282.8|154514|154322.4|154447.7|154249.4|16
1642128420000|2022-01-14 02:47:00|154453.9|154323.9|154509.8|154260.5|154514.4|154329.9|154453.9|154257.7|11
1642128430000|2022-01-14 02:47:10|154509.1|154257.1|154483.8|154279.5|154515.8|154290.6|154483.8|154251.5|27
1642128440000|2022-01-14 02:47:20|154491.1|154268.8|154515.7|154257.2|154520.3|154285.3|154482.9|154256.3|26
1642128450000|2022-01-14 02:47:30|154517|154255.3|154483.5|154277.9|154517|154278.1|154482.6|154255.3|24
1642128460000|2022-01-14 02:47:40|154478|154272.4|154491.5|154267.4|154529.7|154312.3|154442.3|154233|23
1642128470000|2022-01-14 02:47:50|154489.3|154268.8|154483.5|154272|154514.5|154276.1|154483.5|154253.1|19
1642128480000|2022-01-14 02:48:00|154498.3|154254.9|154523.7|154242.2|154523.7|154272|154484.8|154242.2|18
1642128490000|2022-01-14 02:48:10|154524.6|154241.1|154527.3|154238.9|154530.1|154273.9|154487.6|154238|12
1642128500000|2022-01-14 02:48:20|154509.1|154259.3|154500.8|154261.1|154514.4|154282.2|154484|154249.9|15
1642128510000|2022-01-14 02:48:30|154503.8|154260.3|154486.1|154277.2|154505.7|154277.4|154483.7|154258.1|12
1642128520000|2022-01-14 02:48:40|154492.3|154272.6|154441.9|154311.9|154492.3|154315.8|154441.9|154272.6|6
1642128530000|2022-01-14 02:48:50|154444.1|154314.1|154446.7|154316.7|154448.4|154318.4|154444.1|154314.1|8
1642128540000|2022-01-14 02:49:00|154447|154317|154502.2|154251.4|154502.2|154321.5|154438|154251.4|19
1642128550000|2022-01-14 02:49:10|154511.1|154246|154525.8|154243.3|154525.8|154314|154444|154239.1|9
1642128560000|2022-01-14 02:49:20|154513.6|154251.4|154504.5|154260.8|154513.6|154260.8|154504.1|154251.4|4
1642128570000|2022-01-14 02:49:30|154501.7|154261.1|154493.4|154264|154516|154264.2|154491|154249|18
1642128580000|2022-01-14 02:49:40|154476.6|154270.4|154486.8|154267.3|154486.8|154312.6|154438.5|154264.9|14
1642128590000|2022-01-14 02:49:50|154439.8|154309.8|154514.9|154242.7|154514.9|154312.1|154439.8|154242.7|9
1642128600000|2022-01-14 02:50:00|154531.7|154231.7|154478.3|154268|154531.7|154307.7|154436.6|154230.2|16
1642128610000|2022-01-14 02:50:10|154476.1|154270.2|154439.2|154309.2|154476.1|154312.4|154437.2|154270.2|10
1642128620000|2022-01-14 02:50:20|154439.1|154309.1|154437.3|154307.3|154439.3|154309.3|154437|154307|13
1642128630000|2022-01-14 02:50:30|154435.3|154305.3|154486.2|154272|154491.8|154305.3|154435.3|154263.9|14
1642128640000|2022-01-14 02:50:40|154517.3|154240.8|154496.9|154237.7|154517.3|154304.8|154434.8|154237.5|21
1642128650000|2022-01-14 02:50:50|154497|154238.5|154494.8|154242.9|154497|154242.9|154494.7|154238.5|8
1642128660000|2022-01-14 02:51:00|154484.7|154263.1|154432|154302|154492.6|154305.9|154432|154256|9
1642128670000|2022-01-14 02:51:10|154432.5|154302.5|154435|154305|154435|154305|154427.8|154297.8|15
1642128680000|2022-01-14 02:51:20|154427.8|154297.8|154484.4|154252.1|154484.4|154302.6|154427.8|154252.1|11
1642128690000|2022-01-14 02:51:30|154481.4|154251.6|154487.1|154251.2|154519.2|154251.6|154481.4|154215.6|6
1642128700000|2022-01-14 02:51:40|154487.8|154249.9|154497|154241.7|154497.5|154260.8|154477.9|154240.8|13
1642128710000|2022-01-14 02:51:50|154494.7|154244.1|154480.4|154269.6|154498.4|154269.6|154478.6|154239.8|14
1642128720000|2022-01-14 02:52:00|154477.2|154273.4|154523.1|154223.1|154523.1|154311.1|154435.9|154223.1|10
1642128730000|2022-01-14 02:52:10|154518.3|154230.9|154520.4|154220.4|154523.8|154231.1|154518.3|154220.4|7
1642128740000|2022-01-14 02:52:20|154518.9|154218.9|154470.8|154270.7|154520.1|154270.7|154470.8|154218.9|20
1642128750000|2022-01-14 02:52:30|154437.5|154307.5|154440.2|154310.2|154440.3|154310.3|154437.5|154307.5|7
1642128760000|2022-01-14 02:52:40|154439.9|154309.9|154439.5|154309.5|154439.9|154309.9|154439.5|154309.5|3
1642128770000|2022-01-14 02:52:50|154439.4|154309.4|154478.4|154268.7|154478.4|154309.4|154436.6|154267.2|9
1642128780000|2022-01-14 02:53:00|154478.7|154268.8|154499.9|154247.6|154506.8|154268.8|154472.4|154236.8|13
1642128790000|2022-01-14 02:53:10|154490.1|154249.4|154438.3|154308.3|154495.8|154308.3|154435|154248.2|20
1642128800000|2022-01-14 02:53:20|154494.1|154255.8|154504.6|154228.4|154504.6|154263.6|154475.5|154228.4|9
1642128810000|2022-01-14 02:53:30|154504.1|154230.2|154441.4|154311.4|154504.1|154311.4|154441.4|154230.2|12
1642128820000|2022-01-14 02:53:40|154443.5|154313.5|154484.6|154249.9|154496.4|154313.5|154443.5|154238.3|21
1642128830000|2022-01-14 02:53:50|154504.1|154225.7|154502.3|154220.4|154519.2|154252.9|154474.7|154208.4|19
1642128840000|2022-01-14 02:54:00|154496.4|154221.9|154490|154249.6|154502.5|154249.6|154483.3|154221.9|21
1642128850000|2022-01-14 02:54:10|154504.6|154228.6|154495.7|154242.7|154509.2|154242.7|154495.7|154219.5|11
1642128860000|2022-01-14 02:54:20|154490.5|154250|154490.9|154247.3|154497|154250|154490.5|154239.8|7
1642128870000|2022-01-14 02:54:30|154494.4|154243.6|154512.6|154212.6|154514.3|154249.9|154489.3|154212.6|7
1642128880000|2022-01-14 02:54:40|154505.1|154221.3|154515.1|154217.2|154515.1|154237.6|154497.8|154216.5|7
1642128890000|2022-01-14 02:54:50|154511.7|154222.5|154512.6|154219.3|154512.6|154231|154509.7|154219.3|6
1642128900000|2022-01-14 02:55:00|154488.7|154237.7|154507.4|154234.8|154512.4|154257.5|154479|154211.8|23
1642128910000|2022-01-14 02:55:10|154497.8|154246.5|154492.5|154248.8|154508.7|154256.5|154486.5|154229.4|19
1642128920000|2022-01-14 02:55:20|154493|154248|154478.2|154273.6|154502.2|154273.6|154476.2|154240.5|14
1642128930000|2022-01-14 02:55:30|154490.9|154260.1|154499.2|154253.5|154500.2|154260.1|154490.9|154251|10
1642128940000|2022-01-14 02:55:40|154479.9|154277.2|154505.9|154244.9|154512.2|154277.2|154479.9|154233.2|7
1642128950000|2022-01-14 02:55:50|154496.1|154250.3|154444.1|154314.1|154500.4|154314.1|154442.9|154245.6|15
1642128960000|2022-01-14 02:56:00|154443.6|154313.6|154515.8|154229.7|154515.8|154314.1|154441.6|154229.7|16
1642128970000|2022-01-14 02:56:10|154519.5|154224.6|154452.6|154223.3|154519.5|154268.4|154391.4|154195.8|26
1642128980000|2022-01-14 02:56:20|154441.1|154229|154484.9|154193.5|154486|154229|154439.7|154187|17
1642128990000|2022-01-14 02:56:30|154476.9|154198.6|154476.9|154210.3|154496.1|154242.1|154446.6|154191.2|18
1642129000000|2022-01-14 02:56:40|154476.7|154218.5|154466|154212.8|154489.3|154222.6|154457|154200.8|24
1642129010000|2022-01-14 02:56:50|154466.3|154210.9|154478.1|154205.2|154479|154216|154458.5|154202.9|17
1642129020000|2022-01-14 02:57:00|154474.5|154208|154494.8|154194.8|154496.7|154214.9|154460.9|154193.1|16
1642129030000|2022-01-14 02:57:10|154494.1|154194.1|154453.9|154217.6|154496.2|154229.1|154444.2|154191.6|16
1642129040000|2022-01-14 02:57:20|154454.1|154217.3|154458.2|154193|154475.9|154217.3|154453.9|154193|7
1642129050000|2022-01-14 02:57:30|154455|154198|154457.6|154215.8|154464.5|154228.4|154442|154198|16
1642129060000|2022-01-14 02:57:40|154451.9|154218.8|154451.6|154223.2|154452.6|154234.1|154438.7|154218.8|10
1642129070000|2022-01-14 02:57:50|154440.6|154230.2|154476|154214.5|154476|154230.2|154436.2|154214.5|13
1642129080000|2022-01-14 02:58:00|154464.5|154216.2|154478.8|154199.2|154478.8|154270.1|154400.1|154198.4|9
1642129090000|2022-01-14 02:58:10|154473|154204.4|154459.3|154210.1|154488.8|154219.6|154436.1|154188.8|10
1642129100000|2022-01-14 02:58:20|154450.8|154213.7|154453.6|154200.5|154456.5|154214.3|154445.4|154196.1|7
1642129110000|2022-01-14 02:58:30|154426.4|154226.2|154487.2|154191.8|154490.1|154261.2|154391.2|154190.1|18
1642129120000|2022-01-14 02:58:40|154476.7|154200.7|154480|154212.7|154484.4|154227.5|154455.1|154200.7|18
1642129130000|2022-01-14 02:58:50|154473.5|154219.5|154476.7|154214|154477.4|154235.6|154465.1|154208.3|26
1642129140000|2022-01-14 02:59:00|154477.6|154213|154465.1|154231.9|154482.5|154231.9|154465.1|154209.1|27
1642129150000|2022-01-14 02:59:10|154491.7|154209.9|154492.5|154216|154497.9|154241.6|154467.4|154208.4|29
1642129160000|2022-01-14 02:59:20|154493.7|154211.5|154469.6|154233|154493.7|154251.3|154453.1|154211.5|14
1642129170000|2022-01-14 02:59:30|154467.4|154235.4|154477.4|154225.6|154491.2|154236.8|154467.3|154213.3|9
1642129180000|2022-01-14 02:59:40|154479.4|154223|154479.7|154229.5|154480.6|154231.7|154479.4|154223|5
1642129190000|2022-01-14 02:59:50|154478.4|154232|154464.2|154240.9|154499.7|154244.4|154460.4|154199.7|15
1642129200000|2022-01-14 03:00:00|154419.1|154289.1|154481.3|154221.6|154499.7|154289.8|154418.2|154199.7|24
1642129210000|2022-01-14 03:00:10|154482.9|154219.3|154460.2|154238.5|154482.9|154238.5|154460.2|154219.3|14
1642129220000|2022-01-14 03:00:20|154460|154238.4|154460.5|154240.6|154460.5|154286.6|154415.8|154238.4|9
1642129230000|2022-01-14 03:00:30|154458.9|154243.2|154494.3|154210|154496.9|154287.2|154416.2|154208.2|10
1642129240000|2022-01-14 03:00:40|154486.9|154216.9|154481.6|154222.9|154487.6|154222.9|154481.6|154216.5|4
1642129250000|2022-01-14 03:00:50|154485.9|154219|154481|154222.4|154485.9|154227.1|154474.8|154219|5
1642129260000|2022-01-14 03:01:00|154460|154239|154416.7|154286.7|154491.8|154286.7|154416.7|154216.2|5
1642129270000|2022-01-14 03:01:10|154416.8|154286.8|154452.7|154246.2|154456.7|154286.8|154414.1|154237.7|8
1642129280000|2022-01-14 03:01:20|154457.5|154245.1|154415.9|154285.9|154457.5|154287.4|154415.9|154245.1|9
1642129290000|2022-01-14 03:01:30|154416.7|154286.7|154462.6|154222.2|154462.6|154288.7|154402.7|154222.2|7
1642129300000|2022-01-14 03:01:40|154458.9|154222.3|154482.1|154214.7|154482.1|154223.4|154446|154210.8|12
1642129310000|2022-01-14 03:01:50|154475.3|154205.9|154463.7|154208.6|154477.8|154223.1|154463.7|154202.1|14
1642129320000|2022-01-14 03:02:00|154466.2|154200.1|154453.6|154225.9|154470.9|154227.2|154452.7|154200.1|13
1642129330000|2022-01-14 03:02:10|154449.2|154235.1|154456.6|154234.1|154456.6|154242.5|154445.6|154222.9|10
1642129340000|2022-01-14 03:02:20|154457.7|154234.9|154451.4|154222.3|154457.7|154234.9|154444|154219.9|9
1642129350000|2022-01-14 03:02:30|154455|154227|154495.8|154195.8|154495.8|154231.8|154446.7|154193.8|12
1642129360000|2022-01-14 03:02:40|154496.2|154196.2|154455.3|154224.9|154496.2|154224.9|154455.3|154182|8
1642129370000|2022-01-14 03:02:50|154447.1|154209.4|154456|154229.1|154456|154285.5|154408.2|154205.6|11
1642129380000|2022-01-14 03:03:00|154450.7|154238.5|154490.1|154201.5|154499.1|154244.4|154449.1|154196.8|12
1642129390000|2022-01-14 03:03:10|154494.6|154194.6|154500|154200|154501|154201|154490.2|154194.6|16
1642129400000|2022-01-14 03:03:20|154501.4|154201.4|154499.3|154199.3|154502.7|154203.5|154490.4|154199.3|11
1642129410000|2022-01-14 03:03:30|154498.8|154198.8|154488.4|154218.5|154503.5|154235.2|154468.7|154198.8|16
1642129420000|2022-01-14 03:03:40|154480|154225.8|154492.9|154221.5|154498.3|154230.6|154480|154212.7|13
1642129430000|2022-01-14 03:03:50|154501.1|154213|154502.2|154202.2|154506|154222.4|154490.3|154202.2|9
1642129440000|2022-01-14 03:04:00|154502.8|154202.8|154483.9|154220.2|154503.3|154224|154480.4|154201.8|17
1642129450000|2022-01-14 03:04:10|154500.4|154204|154504.9|154204.9|154506.6|154207.1|154500.4|154204|12
1642129460000|2022-01-14 03:04:20|154487.7|154208.2|154490|154219.2|154499.1|154220.1|154480.4|154204.2|21
1642129470000|2022-01-14 03:04:30|154503.1|154207.4|154486.7|154224.5|154506.3|154234|154467.4|154205.9|16
1642129480000|2022-01-14 03:04:40|154504.9|154206.9|154493.8|154213.3|154504.9|154225.2|154470.8|154199.8|16
1642129490000|2022-01-14 03:04:50|154503.4|154203.4|154498|154211.5|154503.4|154219.6|154486.9|154199.6|10
1642129500000|2022-01-14 03:05:00|154459.1|154219.9|154474.9|154230.4|154497.2|154230.4|154459.1|154206.1|19
1642129510000|2022-01-14 03:05:10|154485.9|154219.4|154494.3|154209.8|154496|154219.4|154484.6|154205.6|19
1642129520000|2022-01-14 03:05:20|154491.1|154213|154494.9|154210.3|154501.9|154224.4|154466.8|154206.6|14
1642129530000|2022-01-14 03:05:30|154485.2|154221.2|154491.2|154203.7|154504|154227.6|154462.5|154198.9|19
1642129540000|2022-01-14 03:05:40|154503.3|154203.3|154494.4|154194.4|154506.1|154206.3|154475.6|154190.9|9
1642129550000|2022-01-14 03:05:50|154491.9|154200.5|154494.3|154194.3|154494.3|154228.3|154445.8|154193.4|20
1642129560000|2022-01-14 03:06:00|154495.2|154195.2|154501|154201|154502.4|154221.3|154470.5|154195.2|25
1642129570000|2022-01-14 03:06:10|154503|154203|154474.1|154224.3|154503.1|154224.3|154462.5|154197.9|21
1642129580000|2022-01-14 03:06:20|154479|154217.5|154475.7|154225.7|154481.4|154231.5|154468.4|154217.5|18
1642129590000|2022-01-14 03:06:30|154479.7|154221.4|154493.1|154214.7|154507.6|154238.7|154461.1|154203.1|23
1642129600000|2022-01-14 03:06:40|154483|154226.6|154497.6|154212|154501.2|154235.8|154479.6|154211.1|12
1642129610000|2022-01-14 03:06:50|154497.3|154214.4|154495.7|154196.2|154506|154231|154471|154193.9|21
1642129620000|2022-01-14 03:07:00|154482.5|154210.5|154492.9|154206.2|154500.2|154229.1|154468.4|154197.9|23
1642129630000|2022-01-14 03:07:10|154487|154211.9|154481.5|154226.5|154499.4|154226.5|154480|154194.2|30
1642129640000|2022-01-14 03:07:20|154478.1|154216.5|154483.9|154217.8|154503.3|154225.9|154478.1|154203.3|17
1642129650000|2022-01-14 03:07:30|154478.5|154221.9|154500|154209.1|154500|154223.2|154478.4|154209.1|14
1642129660000|2022-01-14 03:07:40|154493.4|154214|154483.1|154213|154498.8|154223.7|154483.1|154208|11
1642129670000|2022-01-14 03:07:50|154480.6|154219.4|154501.9|154201.9|154501.9|154219.4|154480.5|154201.9|9
1642129680000|2022-01-14 03:08:00|154502.1|154203.7|154491|154214.9|154502.7|154214.9|154491|154199.9|11
1642129690000|2022-01-14 03:08:10|154492.6|154217|154461.7|154245.2|154492.6|154245.2|154456.1|154217|8
1642129700000|2022-01-14 03:08:20|154471.8|154233.3|154494.4|154207.1|154507.8|154233.3|154471.8|154200.3|10
1642129710000|2022-01-14 03:08:30|154493.8|154209.8|154506.5|154206.5|154506.5|154211.3|154493.8|154205.5|9
1642129720000|2022-01-14 03:08:40|154506.7|154206.7|154504.6|154204.6|154507|154207|154504.6|154204.6|11
1642129730000|2022-01-14 03:08:50|154503.1|154206.7|154473.4|154241.6|154506|154241.6|154466.1|154200.4|11
1642129740000|2022-01-14 03:09:00|154474.1|154244.8|154503.6|154203.6|154505|154247.9|154452.4|154203.6|14
1642129750000|2022-01-14 03:09:10|154503.7|154203.7|154494.9|154202|154509.4|154213.8|154476.5|154182.2|18
1642129760000|2022-01-14 03:09:20|154495.2|154200.9|154492.3|154207.5|154498.4|154209.6|154487.2|154195.4|20
1642129770000|2022-01-14 03:09:30|154496.3|154201.6|154477.8|154225.4|154499.1|154225.4|154477.7|154183.3|18
1642129780000|2022-01-14 03:09:40|154490.5|154210.9|154473.4|154202.4|154495.2|154242.5|154455.4|154197.6|12
1642129790000|2022-01-14 03:09:50|154480.6|154197.7|154481.1|154197.2|154486.9|154201.3|154470.2|154188.6|14
1642129800000|2022-01-14 03:10:00|154481.2|154201.6|154488.5|154190.3|154488.7|154201.6|154475.9|154175.9|14
1642129810000|2022-01-14 03:10:10|154476.6|154190.8|154491.1|154204.6|154491.1|154232.9|154451.5|154186.5|20
1642129820000|2022-01-14 03:10:20|154486.5|154203.6|154493.2|154193.2|154503.7|154211.3|154480.5|154188.1|21
1642129830000|2022-01-14 03:10:30|154476.3|154214.5|154485.8|154208.6|154485.8|154218.7|154465.9|154205.8|21
1642129840000|2022-01-14 03:10:40|154486|154207.1|154476.7|154206|154489.7|154221.3|154468.9|154206|14
1642129850000|2022-01-14 03:10:50|154476.8|154209.4|154495.2|154202.9|154495.2|154212.7|154472.5|154202.9|14
1642129860000|2022-01-14 03:11:00|154495.3|154203.4|154492.3|154215|154500.9|154227.5|154477.9|154196.1|16
1642129870000|2022-01-14 03:11:10|154495|154212.6|154496.6|154214.8|154502.4|154218.5|154490.9|154202.4|16
1642129880000|2022-01-14 03:11:20|154498.8|154211.4|154494.1|154211.4|154508.1|154215.2|154488|154207.2|9
1642129890000|2022-01-14 03:11:30|154504.6|154207.1|154507.5|154207.5|154507.5|154218.3|154497.8|154206.7|15
1642129900000|2022-01-14 03:11:40|154507.6|154207.6|154507.3|154207.3|154507.6|154207.6|154503|154203|11
1642129910000|2022-01-14 03:11:50|154507.7|154207.7|154497.7|154217.3|154509.4|154226.7|154484.2|154207.7|17
1642129920000|2022-01-14 03:12:00|154487.8|154225.6|154501.8|154214.4|154504.2|154225.6|154487.8|154211|16
1642129930000|2022-01-14 03:12:10|154510.3|154210.3|154500.1|154217.8|154512.2|154228.3|154487.4|154210.3|14
1642129940000|2022-01-14 03:12:20|154507.3|154213.5|154506.1|154211.4|154507.3|154220.2|154491.9|154211.4|5
1642129950000|2022-01-14 03:12:30|154508.7|154208.7|154510.5|154210.5|154513.8|154243.5|154469.4|154207.7|17
1642129960000|2022-01-14 03:12:40|154511.3|154211.3|154504.9|154211.4|154511.8|154222.5|154493.9|154205.1|18
1642129970000|2022-01-14 03:12:50|154508.6|154208.6|154510|154210|154512.6|154216|154503.7|154208.6|10
1642129980000|2022-01-14 03:13:00|154501.5|154216.9|154501.4|154228.4|154502.6|154248.5|154479|154206.1|9
1642129990000|2022-01-14 03:13:10|154496|154235.9|154492.5|154240.7|154497.5|154254.9|154473.4|154235.9|11
1642130000000|2022-01-14 03:13:20|154491.4|154240.6|154426.4|154296.4|154501.3|154300.4|154426.4|154234.7|9
1642130010000|2022-01-14 03:13:30|154426.5|154296.5|154498.9|154218.5|154501.5|154296.7|154426.5|154201.5|20
1642130020000|2022-01-14 03:13:40|154497|154222.5|154510.4|154210.4|154511.1|154235|154480.9|154204.6|22
1642130030000|2022-01-14 03:13:50|154509.4|154209.4|154509.2|154219.3|154513.3|154240.1|154489.3|154209.4|23
1642130040000|2022-01-14 03:14:00|154510.1|154218.4|154497.8|154224.4|154512.4|154235.5|154492.7|154211.5|24
1642130050000|2022-01-14 03:14:10|154500|154218.2|154494.8|154237.3|154512.2|154242.8|154490.1|154212.2|22
1642130060000|2022-01-14 03:14:20|154501|154231.4|154491.8|154238.3|154510.1|154241.6|154491.8|154225.4|18
1642130070000|2022-01-14 03:14:30|154494.7|154240.9|154488.3|154238.8|154499.7|154243.4|154488.3|154224.1|22
1642130080000|2022-01-14 03:14:40|154488.9|154237.4|154500|154220.6|154507.3|154242.6|154484.2|154213.5|27
1642130090000|2022-01-14 03:14:50|154499.8|154220.4|154495.5|154227.4|154513|154294.7|154424.7|154207.3|30
1642130100000|2022-01-14 03:15:00|154477.8|154244|154506.8|154211.6|154509.1|154244.1|154477.2|154209.1|12
1642130110000|2022-01-14 03:15:10|154494.6|154225.8|154493.2|154227.1|154494.6|154235.2|154487.9|154225.8|4
1642130120000|2022-01-14 03:15:20|154494|154226|154510|154212.4|154514.9|154229|154492.4|154210.4|20
1642130130000|2022-01-14 03:15:30|154509.9|154212.5|154482.3|154238.8|154514.1|154239.1|154482.2|154211.3|16
1642130140000|2022-01-14 03:15:40|154494.2|154238.9|154486.5|154232.6|154497.9|154246.1|154479.8|154224.7|17
1642130150000|2022-01-14 03:15:50|154490.5|154228|154510.9|154210.9|154510.9|154230.6|154489.7|154210.2|12
1642130160000|2022-01-14 03:16:00|154511.9|154211.9|154503.7|154215.7|154511.9|154223.9|154495.9|154211.3|13
1642130170000|2022-01-14 03:16:10|154504.9|154214.5|154503.8|154217.9|154507.6|154223.6|154498|154214.5|8
1642130180000|2022-01-14 03:16:20|154511.7|154211.7|154492|154223|154511.9|154248.6|154471.1|154206.4|13
1642130190000|2022-01-14 03:16:30|154490.7|154224.5|154477.3|154235.7|154510.4|154250.1|154460.6|154210|20
1642130200000|2022-01-14 03:16:40|154469.9|154240.2|154473.6|154243.6|154487.9|154243.6|154469.9|154229.3|24
1642130210000|2022-01-14 03:16:50|154484.7|154232.2|154490|154231.1|154490|154246.6|154470|154231.1|19
1642130220000|2022-01-14 03:17:00|154489.1|154231.5|154488.1|154224.1|154505.5|154244.3|154474.8|154200.9|24
1642130230000|2022-01-14 03:17:10|154504.3|154206.9|154500.3|154200.3|154505.6|154215.8|154483.1|154195.9|24
1642130240000|2022-01-14 03:17:20|154500.2|154200.2|154496|154216.4|154507.7|154224.5|154487.7|154196.4|18
1642130250000|2022-01-14 03:17:30|154504.9|154206.8|154499.4|154207.3|154505.5|154230.4|154467.9|154197.2|22
1642130260000|2022-01-14 03:17:40|154500.6|154205.2|154498.3|154212.6|154506.2|154222.4|154483.2|154199.2|20
1642130270000|2022-01-14 03:17:50|154499.2|154208.9|154483.2|154225.7|154502.7|154239.1|154467.6|154202.4|23
1642130280000|2022-01-14 03:18:00|154500.1|154213.4|154501.5|154209.6|154503.9|154224.6|154486.9|154207.1|26
1642130290000|2022-01-14 03:18:10|154501.1|154208.4|154505.1|154205.1|154506.3|154209.8|154497.8|154205.1|13
1642130300000|2022-01-14 03:18:20|154505|154205|154485.1|154225.3|154506.8|154238.1|154477|154205|25
1642130310000|2022-01-14 03:18:30|154487.5|154223.9|154491.9|154218.9|154506.3|154233.2|154480.4|154204.2|26
1642130320000|2022-01-14 03:18:40|154492.7|154218.3|154495.5|154210.1|154495.5|154226|154481.6|154210.1|21
1642130330000|2022-01-14 03:18:50|154498.1|154209.6|154481.9|154226.8|154498.1|154232.7|154481.2|154209.6|9
1642130340000|2022-01-14 03:19:00|154481.2|154228.8|154498.3|154206.2|154501.8|154228.8|154470.9|154198.5|31
1642130350000|2022-01-14 03:19:10|154499.6|154207.5|154490.1|154210.6|154499.6|154229.3|154475|154202.6|25
1642130360000|2022-01-14 03:19:20|154484.3|154217.5|154486.6|154202.8|154491.5|154219.5|154483.1|154197|24
1642130370000|2022-01-14 03:19:30|154482.1|154209.4|154492|154201.4|154496.6|154220.3|154476.7|154195.5|26
1642130380000|2022-01-14 03:19:40|154493.4|154199.5|154488.7|154206|154496.9|154206|154484.5|154195.4|24
1642130390000|2022-01-14 03:19:50|154488.1|154205.4|154493.7|154194.7|154499.2|154231.2|154472.6|154193.4|38
1642130400000|2022-01-14 03:20:00|154477.2|154218.9|154481.7|154202.4|154495|154224|154471.9|154195.9|38
1642130410000|2022-01-14 03:20:10|154486.6|154197.2|154480.7|154211.9|154492.3|154212|154472.9|154188|34
1642130420000|2022-01-14 03:20:20|154477.7|154214.4|154449.4|154149.4|154484.8|154217.4|154418.7|154142.4|36
1642130430000|2022-01-14 03:20:30|154430.4|154167.8|154451.6|154151.6|154451.6|154167.8|154430.4|154147.7|24
1642130440000|2022-01-14 03:20:40|154448.5|154149.7|154438.9|154166.7|154454.2|154168.7|154418.9|154147.2|29
1642130450000|2022-01-14 03:20:50|154454.4|154154.4|154452.4|154152.7|154454.4|154179|154426|154152.6|30
1642130460000|2022-01-14 03:21:00|154448.7|154152.4|154390.2|154090.2|154448.7|154163.7|154274.9|154089.4|32
1642130470000|2022-01-14 03:21:10|154387.2|154087.2|154386.5|154086.5|154392.3|154097.4|154376.7|154081.7|27
1642130480000|2022-01-14 03:21:20|154386.1|154086.1|154397.4|154107.2|154408|154122.6|154381.1|154085.4|26
1642130490000|2022-01-14 03:21:30|154400.5|154101.4|154400.8|154100.8|154405.6|154107.1|154388.1|154096.3|27
1642130500000|2022-01-14 03:21:40|154401.8|154101.8|154396.9|154096.9|154403.6|154103.6|154389.7|154091.2|31
1642130510000|2022-01-14 03:21:50|154397.6|154097.6|154398.2|154098.2|154400.1|154100.1|154390.8|154094.4|22
1642130520000|2022-01-14 03:22:00|154397.6|154097.6|154417.3|154124.4|154425.8|154125.8|154389.8|154097.6|29
1642130530000|2022-01-14 03:22:10|154427.3|154127.3|154427.6|154127.6|154429.6|154129.6|154422.3|154122.3|24
1642130540000|2022-01-14 03:22:20|154427.7|154127.7|154431.3|154131.3|154431.5|154131.5|154426.2|154126.2|19
1642130550000|2022-01-14 03:22:30|154432|154132|154497.6|154229.9|154516.3|154248.6|154432|154132|38
1642130560000|2022-01-14 03:22:40|154497.4|154230|154501.6|154230.5|154516.1|154240.9|154485.8|154213.2|36
1642130570000|2022-01-14 03:22:50|154508.9|154223.1|154479.2|154239.5|154508.9|154251.5|154466.1|154223.1|34
1642130580000|2022-01-14 03:23:00|154477.1|154240.2|154422.6|154292.6|154482.9|154292.6|154421.1|154232.8|38
1642130590000|2022-01-14 03:23:10|154421.8|154291.8|154420.4|154290.4|154423.3|154293.3|154420.3|154290.3|23
1642130600000|2022-01-14 03:23:20|154457.7|154254.1|154424.1|154294.1|154458.1|154294.6|154420.3|154254|15
1642130610000|2022-01-14 03:23:30|154422.1|154292.1|154410.7|154280.7|154427.7|154297.7|154410.7|154280.7|20
1642130620000|2022-01-14 03:23:40|154478.3|154213.1|154463.4|154223.2|154491.9|154281|154408|154191.9|31
1642130630000|2022-01-14 03:23:50|154463.7|154222.2|154472.4|154213.2|154486.1|154228.2|154458.9|154195.6|28
1642130640000|2022-01-14 03:24:00|154479.3|154205|154416.4|154182|154479.3|154265.9|154358.3|154159.3|38
1642130650000|2022-01-14 03:24:10|154420.9|154182.9|154427.6|154167.2|154436.5|154187.3|154413.4|154162|32
1642130660000|2022-01-14 03:24:20|154439.9|154159.9|154415.7|154183.3|154444.5|154186.9|154398.8|154155.1|37
1642130670000|2022-01-14 03:24:30|154415.9|154182.7|154435.6|154162.9|154443.3|154182.7|154404.4|154158.4|31
1642130680000|2022-01-14 03:24:40|154443.2|154162.8|154421.8|154167.8|154443.3|154169.6|154420.8|154155.9|25
1642130690000|2022-01-14 03:24:50|154422|154168|154443|154174.7|154451.5|154190.6|154417.8|154151.7|35
1642130700000|2022-01-14 03:25:00|154439|154174.6|154428.5|154184.1|154451.2|154240|154360|154145.4|24
1642130710000|2022-01-14 03:25:10|154419.5|154187.5|154438.8|154157.7|154451.8|154187.5|154411.5|154122|20
1642130720000|2022-01-14 03:25:20|154445.5|154145.5|154423.7|154166|154445.5|154173.7|154401.1|154145.5|23
1642130730000|2022-01-14 03:25:30|154439.2|154159.2|154404.4|154167.6|154439.2|154217.4|154345.2|154136.5|23
1642130740000|2022-01-14 03:25:40|154383.8|154137.8|154395|154132.7|154403.5|154140.8|154383.8|154129.4|15
1642130750000|2022-01-14 03:25:50|154416.9|154130.8|154416|154153.7|154424.2|154162.1|154407|154130.8|21
1642130760000|2022-01-14 03:26:00|154410.8|154156.6|154386.8|154158.4|154412.3|154169.7|154379.8|154149.8|34
1642130770000|2022-01-14 03:26:10|154407.1|154139.4|154410.7|154150.1|154428.2|154174.9|154394.7|154136.6|27
1642130780000|2022-01-14 03:26:20|154407.8|154151.2|154424.3|154157.6|154441.2|154174.8|154401.2|154131|33
1642130790000|2022-01-14 03:26:30|154418.6|154150.2|154414.8|154144.5|154428.3|154168.2|154393.7|154143|11
1642130800000|2022-01-14 03:26:40|154413.5|154152.4|154427.2|154143.6|154427.2|154169.4|154404.1|154137.2|18
1642130810000|2022-01-14 03:26:50|154421.5|154153.4|154423.5|154148.9|154427.2|154164|154410.4|154148.9|12
1642130820000|2022-01-14 03:27:00|154419.9|154152.6|154416.5|154163.9|154428.2|154176.9|154406.2|154148.5|20
1642130830000|2022-01-14 03:27:10|154416.8|154164.8|154416.4|154134.7|154425.9|154164.8|154392.1|154122|27
1642130840000|2022-01-14 03:27:20|154420.2|154138.2|154423.1|154132.1|154425.8|154164|154395.1|154129.6|16
1642130850000|2022-01-14 03:27:30|154419.5|154135.9|154417|154117|154420.2|154166.7|154383.7|154115.8|36
1642130860000|2022-01-14 03:27:40|154389|154166.4|154409|154136|154427.3|154174.3|154389|154130|29
1642130870000|2022-01-14 03:27:50|154409.1|154132.9|154416.9|154147.6|154418.3|154155.3|154386.5|154132.9|24
1642130880000|2022-01-14 03:28:00|154417|154147.7|154419.5|154137.7|154433.3|154161.5|154406.7|154137.7|17
1642130890000|2022-01-14 03:28:10|154421.6|154143|154403.5|154157.5|154427.6|154164.6|154391.5|154129.1|23
1642130900000|2022-01-14 03:28:20|154392.1|154164.2|154416.5|154146.9|154429.5|154166.9|154392.1|154146.9|26
1642130910000|2022-01-14 03:28:30|154414.4|154147.9|154411|154150.2|154414.4|154167.2|154401.6|154142.4|19
1642130920000|2022-01-14 03:28:40|154411.2|154148.5|154456.8|154156.8|154456.8|154172.4|154389.4|154132.8|19
1642130930000|2022-01-14 03:28:50|154455.6|154155.6|154402.4|154158.2|154455.6|154189.9|154396.1|154153.8|25
1642130940000|2022-01-14 03:29:00|154398.2|154165.7|154397.3|154144.5|154415.8|154171.9|154386.1|154137.9|30
1642130950000|2022-01-14 03:29:10|154399.8|154146.7|154394.3|154141.9|154410.3|154161|154394.2|154140.7|16
1642130960000|2022-01-14 03:29:20|154399.4|154144.9|154412.2|154160|154431.9|154160.1|154399.4|154144.9|26
1642130970000|2022-01-14 03:29:30|154422.5|154159.9|154420.9|154180.6|154436.8|154180.6|154396.5|154153|31
1642130980000|2022-01-14 03:29:40|154421.5|154180|154397.9|154149.7|154429.9|154180|154380.9|154133.4|30
1642130990000|2022-01-14 03:29:50|154389.3|154144.2|154405.5|154146.6|154405.6|154162.9|154384.3|154144.2|18
1642131000000|2022-01-14 03:30:00|154393.5|154127.5|154419|154141.3|154428.5|154170.2|154378|154126.2|30
1642131010000|2022-01-14 03:30:10|154414.5|154147.4|154400.4|154167.2|154422.5|154172.1|154400.4|154137.4|21
1642131020000|2022-01-14 03:30:20|154404|154165.1|154410.1|154160|154416.4|154170.7|154398.4|154156.7|12
1642131030000|2022-01-14 03:30:30|154409.9|154162.3|154405.3|154151.6|154433|154162.3|154401.9|154135.9|28
1642131040000|2022-01-14 03:30:40|154420.6|154153.6|154417.1|154150|154422.7|154158.7|154412.2|154143.9|26
1642131050000|2022-01-14 03:30:50|154415.8|154159|154440.1|154140.1|154456.3|154194.3|154404.9|154115.6|27
1642131060000|2022-01-14 03:31:00|154398.1|154166|154444|154152|154447|154173.4|154398.1|154135.7|33
1642131070000|2022-01-14 03:31:10|154433|154155.1|154442.1|154163.8|154455.4|154180.9|154417.8|154149.8|26
1642131080000|2022-01-14 03:31:20|154439.1|154163.7|154429.3|154162.5|154453.8|154175.2|154427.6|154151.7|28
1642131090000|2022-01-14 03:31:30|154425.8|154157.3|154426.1|154155.8|154443.8|154173.2|154424.2|154143.2|25
1642131100000|2022-01-14 03:31:40|154420.8|154151.8|154419|154157.5|154428.3|154157.5|154411.4|154136.4|23
1642131110000|2022-01-14 03:31:50|154416.1|154159.4|154412.5|154159.3|154443.2|154162.9|154412.5|154144.9|16
1642131120000|2022-01-14 03:32:00|154416.3|154137.2|154412.5|154151.3|154422.4|154162.2|154406|154137.2|23
1642131130000|2022-01-14 03:32:10|154412.7|154151.5|154397.6|154160.6|154420|154175.3|154393.1|154147|26
1642131140000|2022-01-14 03:32:20|154388.4|154173.1|154419.4|154150.6|154433.1|154173.1|154388.4|154133.9|29
1642131150000|2022-01-14 03:32:30|154418.7|154150.9|154415.5|154151.4|154418.8|154156.9|154402.3|154139.8|30
1642131160000|2022-01-14 03:32:40|154419.6|154145.8|154424.5|154159.3|154424.7|154159.5|154412.5|154145.8|21
1642131170000|2022-01-14 03:32:50|154428.2|154164.5|154421.4|154181.8|154428.2|154191|154395.9|154145.5|21
1642131180000|2022-01-14 03:33:00|154393.2|154176.6|154415|154157.6|154441.3|154176.6|154393.2|154138.6|19
1642131190000|2022-01-14 03:33:10|154414.8|154158.4|154403.4|154140.6|154429|154168.3|154397.4|154139.5|28
1642131200000|2022-01-14 03:33:20|154401.3|154139.6|154412.7|154152.3|154412.7|154153.6|154391.7|154139.6|24
1642131210000|2022-01-14 03:33:30|154412.6|154151.3|154397.3|154168.5|154414.6|154168.5|154390.5|154149.4|22
1642131220000|2022-01-14 03:33:40|154389.9|154168.6|154437.9|154155.8|154446|154177.8|154389.9|154138.3|21
1642131230000|2022-01-14 03:33:50|154437.3|154153|154420.6|154154.2|154444.6|154155.6|154406.1|154144.7|10
1642131240000|2022-01-14 03:34:00|154422.9|154157.3|154402.2|154167.6|154437.3|154173.1|154384.7|154137.3|22
1642131250000|2022-01-14 03:34:10|154403.9|154164.8|154398.3|154158.5|154406.1|154177.9|154382.5|154158.3|30
1642131260000|2022-01-14 03:34:20|154404.4|154160.9|154390.5|154175.4|154405.7|154175.4|154382.1|154152.7|25
1642131270000|2022-01-14 03:34:30|154390.4|154154.4|154411.3|154162.2|154432.2|154168.3|154390.4|154147.4|32
1642131280000|2022-01-14 03:34:40|154407.3|154166.6|154429.9|154156.6|154439.8|154174.1|154404.8|154154.3|22
1642131290000|2022-01-14 03:34:50|154428.2|154155.9|154427.7|154156.5|154432.7|154167.4|154420.6|154154.7|16
1642131300000|2022-01-14 03:35:00|154433.5|154149.4|154418.7|154168.9|154433.8|154169.1|154408.5|154149.1|21
1642131310000|2022-01-14 03:35:10|154419.7|154167|154409.7|154169.8|154429.1|154180.2|154399.7|154160.8|13
1642131320000|2022-01-14 03:35:20|154405.2|154175.9|154430.7|154173|154450.2|154181.4|154405.2|154136.9|24
1642131330000|2022-01-14 03:35:30|154443.9|154160.3|154442.1|154157|154453.5|154173|154430.4|154150.1|26
1642131340000|2022-01-14 03:35:40|154437.9|154158.9|154454.9|154171.8|154469.5|154182.8|154430.7|154151.6|28
1642131350000|2022-01-14 03:35:50|154452.2|154172.5|154421.4|154156.8|154465.9|154191.5|154421.1|154144.8|27
1642131360000|2022-01-14 03:36:00|154428.1|154146.7|154438.5|154151.9|154445.2|154160.3|154423.6|154141.4|28
1642131370000|2022-01-14 03:36:10|154442.1|154155.4|154430.1|154162.7|154445.3|154163.9|154417.8|154143.4|28
1642131380000|2022-01-14 03:36:20|154429|154169|154395.8|154108.5|154431.4|154190.6|154320.6|154108.5|34
1642131390000|2022-01-14 03:36:30|154395.1|154109.5|154427.2|154146.6|154437.3|154163.6|154357.4|154105.4|30
1642131400000|2022-01-14 03:36:40|154442|154146|154426.6|154144.7|154442.1|154156.3|154410.7|154133.6|21
1642131410000|2022-01-14 03:36:50|154422|154149.3|154428.4|154146.5|154433.6|154153.3|154415|154138.3|13
1642131420000|2022-01-14 03:37:00|154427.3|154148.5|154439.5|154145.7|154439.5|154154|154421.5|154145.7|8
1642131430000|2022-01-14 03:37:10|154439.6|154146.6|154438.5|154156|154445.8|154168.2|154383.9|154136.4|20
1642131440000|2022-01-14 03:37:20|154446.8|154147.5|154431.9|154152|154447.2|154179.1|154417.9|154143.7|15
1642131450000|2022-01-14 03:37:30|154434.9|154153.6|154437.6|154156.8|154437.6|154161.8|154415.6|154150.2|24
1642131460000|2022-01-14 03:37:40|154433.8|154152.6|154410.8|154152.8|154433.8|154166.4|154405.6|154134.5|28
1642131470000|2022-01-14 03:37:50|154410.1|154156.2|154414.4|154141.9|154427|154165.6|154403.6|154141.5|24
1642131480000|2022-01-14 03:38:00|154415|154140.2|154435.1|154135.1|154435.1|154213.7|154343.7|154135.1|16
1642131490000|2022-01-14 03:38:10|154443.8|154143.8|154392.9|154157.9|154443.8|154172.6|154392.9|154143.8|5
1642131500000|2022-01-14 03:38:20|154397.7|154175.9|154356.9|154226.9|154400.8|154226.9|154356.9|154171.8|4
1642131510000|2022-01-14 03:38:30|154354.5|154224.5|154397.8|154161.6|154422.6|154224.5|154354.5|154152.8|13
1642131520000|2022-01-14 03:38:40|154393.5|154167.7|154432.4|154157.4|154444.4|154186.5|154384.7|154138.6|18
1642131530000|2022-01-14 03:38:50|154425.7|154149|154424.5|154165.9|154435.9|154165.9|154404.3|154124.8|14
1642131540000|2022-01-14 03:39:00|154434.5|154149.6|154444.6|154148.7|154446.8|154149.6|154434.5|154141.2|9
1642131550000|2022-01-14 03:39:10|154440.8|154147.9|154442.8|154142.8|154442.8|154147.9|154422|154134.8|6
1642131560000|2022-01-14 03:39:20|154442.6|154142.6|154456.8|154156.8|154456.8|154156.8|154440.1|154140.1|6
1642131570000|2022-01-14 03:39:30|154454.9|154157.5|154391|154181.6|154454.9|154184.4|154383.5|154155.1|7
1642131580000|2022-01-14 03:39:40|154396.7|154183.2|154400.1|154174.8|154401.1|154183.2|154396.7|154161.4|8
1642131590000|2022-01-14 03:39:50|154399.1|154176.5|154423|154177.1|154427.4|154182.9|154396.1|154158.6|17
1642131600000|2022-01-14 03:40:00|154427.7|154166.5|154433.6|154169.8|154433.6|154177.7|154422.4|154166.5|11
1642131610000|2022-01-14 03:40:10|154431.6|154169.7|154421.3|154163.5|154431.6|154169.7|154417.4|154156.7|4
1642131620000|2022-01-14 03:40:20|154416.1|154179.4|154407|154178.1|154418.7|154242|154371.6|154178.1|8
1642131630000|2022-01-14 03:40:30|154406.7|154178.3|154410.1|154156.4|154424.8|154184.6|154401.5|154156.4|16
1642131640000|2022-01-14 03:40:40|154407|154156.1|154412.5|154160.9|154413.2|154167.6|154407|154156.1|8
1642131650000|2022-01-14 03:40:50|154411.4|154167.4|154347.3|154217.3|154411.4|154217.3|154345.8|154165|11
1642131660000|2022-01-14 03:41:00|154377.2|154166.1|154411.1|154148.8|154424.5|154172.3|154377.2|154131.7|9
1642131670000|2022-01-14 03:41:10|154416|154144.1|154385.1|154176.1|154416|154182|154385.1|154144.1|24
1642131680000|2022-01-14 03:41:20|154389.2|154163.8|154428.8|154155.6|154437.9|154178.9|154389.2|154141.8|19
1642131690000|2022-01-14 03:41:30|154430.6|154156.8|154441.4|154152.9|154441.4|154178.6|154404.5|154152|19
1642131700000|2022-01-14 03:41:40|154439.8|154154.9|154434.3|154158.8|154439.8|154172.6|154411|154151.6|15
1642131710000|2022-01-14 03:41:50|154429.7|154165.8|154369|154239|154429.7|154239|154359.8|154125|13
1642131720000|2022-01-14 03:42:00|154431.3|154179.3|154435.2|154163.5|154452|154188|154400.2|154151.6|11
1642131730000|2022-01-14 03:42:10|154367|154237|154408.1|154168.4|154440|154237|154366.9|154126.1|18
1642131740000|2022-01-14 03:42:20|154408|154167.8|154399.8|154172.9|154445.8|154181.4|154398.7|154150.5|11
1642131750000|2022-01-14 03:42:30|154401.8|154174.6|154412.8|154172.8|154418.9|154176.7|154401.7|154171.6|10
1642131760000|2022-01-14 03:42:40|154396.7|154159|154399|154164.2|154399|154164.2|154396.7|154159|3
1642131770000|2022-01-14 03:42:50|154432.4|154132.4|154427.6|154140.7|154440.7|154142.6|154416|154132.4|11
1642131780000|2022-01-14 03:43:00|154424.8|154143.9|154447.8|154156.4|154447.8|154165.2|154414.8|154140.7|15
1642131790000|2022-01-14 03:43:10|154450.5|154151.8|154420.4|154158.7|154453|154158.7|154420.4|154142.6|11
1642131800000|2022-01-14 03:43:20|154423.3|154154.2|154424.5|154144.1|154431.2|154160.4|154408.6|154131.2|12
1642131810000|2022-01-14 03:43:30|154423.9|154148.1|154398.5|154171.4|154424|154171.4|154398.5|154148.1|17
1642131820000|2022-01-14 03:43:40|154392.1|154172.3|154352|154222|154399.4|154224.6|154343|154166.1|12
1642131830000|2022-01-14 03:43:50|154351.1|154221.1|154392.5|154188.6|154392.5|154221.1|154351.1|154183.2|5
1642131840000|2022-01-14 03:44:00|154391.5|154186.3|154418.1|154159.2|154449.2|154186.3|154378.8|154137.3|20
1642131850000|2022-01-14 03:44:10|154412.2|154165.2|154407.7|154164|154443.5|154178.9|154407.7|154141.3|23
1642131860000|2022-01-14 03:44:20|154409|154165.6|154422.6|154171.2|154445|154185.3|154407.9|154142.1|29
1642131870000|2022-01-14 03:44:30|154422.9|154166|154405.1|154154.6|154432.9|154169.9|154398.1|154124|21
1642131880000|2022-01-14 03:44:40|154404.8|154153.6|154427.8|154128.8|154431.9|154155.1|154404.8|154122.4|21
1642131890000|2022-01-14 03:44:50|154423.5|154138.9|154440.5|154140.5|154440.5|154151.1|154401.4|154130.9|17
1642131900000|2022-01-14 03:45:00|154438.3|154138.3|154454.4|154154.4|154455|154191.1|154413.3|154137.5|21
1642131910000|2022-01-14 03:45:10|154452.4|154158.9|154424.1|154129.7|154452.4|154158.9|154420.2|154129.7|10
1642131920000|2022-01-14 03:45:20|154434.7|154134.7|154420.3|154133.9|154434.7|154139.7|154419|154126.2|22
1642131930000|2022-01-14 03:45:30|154414.5|154137.4|154431|154134.6|154440.1|154144.7|154405.4|154129.9|16
1642131940000|2022-01-14 03:45:40|154434.4|154134.4|154431.5|154131.5|154440|154143.3|154429.7|154129.7|13
1642131950000|2022-01-14 03:45:50|154427.1|154128.6|154423.3|154162.3|154437.3|154163.9|154419.4|154119.4|11
1642131960000|2022-01-14 03:46:00|154444.6|154144.6|154443.5|154143.7|154444.6|154156.9|154424.4|154135.1|15
1642131970000|2022-01-14 03:46:10|154443.8|154143.8|154433.6|154158.4|154446.1|154160|154432.4|154143.8|8
1642131980000|2022-01-14 03:46:20|154427.3|154161.9|154443|154143|154444.4|154161.9|154390.2|154135.9|8
1642131990000|2022-01-14 03:46:30|154444.3|154144.3|154420.2|154181.6|154449|154185.1|154394|154140.2|14
1642132000000|2022-01-14 03:46:40|154414.9|154117.7|154423.8|154141.9|154440.9|154162.1|154414.9|154117.7|20
1642132010000|2022-01-14 03:46:50|154424.9|154141.4|154413.5|154164.8|154424.9|154164.8|154409|154132.5|15
1642132020000|2022-01-14 03:47:00|154415|154166.4|154425.1|154140.9|154430.5|154169.6|154398.7|154126.8|12
1642132030000|2022-01-14 03:47:10|154425|154139.6|154436|154150.8|154436|154150.8|154409.2|154125.8|13
1642132040000|2022-01-14 03:47:20|154440.8|154144|154415.6|154173.5|154440.8|154173.6|154415.4|154144|8
1642132050000|2022-01-14 03:47:30|154399.5|154192.8|154424|154124|154433.9|154192.8|154383.2|154124|13
1642132060000|2022-01-14 03:47:40|154420.6|154140.2|154414.1|154130|154447.9|154162.6|154414.1|154130|13
1642132070000|2022-01-14 03:47:50|154437.5|154137.5|154388.1|154187.4|154446.6|154221.9|154351.9|154132.2|17
1642132080000|2022-01-14 03:48:00|154365.2|154235.2|154420.1|154136|154443.8|154235.2|154365.2|154129.2|14
1642132090000|2022-01-14 03:48:10|154409.8|154157.9|154408.5|154156.1|154434.5|154157.9|154405.2|154113.7|23
1642132100000|2022-01-14 03:48:20|154438.6|154138.6|154425.8|154139|154438.6|154170.6|154398.5|154129.8|10
1642132110000|2022-01-14 03:48:30|154429|154139.1|154425.1|154149|154434|154149|154415|154132.4|11
1642132120000|2022-01-14 03:48:40|154423|154151.8|154420.7|154153|154436.1|154153.4|154419.9|154129.6|10
1642132130000|2022-01-14 03:48:50|154412|154161.3|154423.9|154144.9|154437|154161.4|154402.6|154116.6|22
1642132140000|2022-01-14 03:49:00|154419.3|154148.3|154421.2|154121.2|154442.8|154164.5|154397.8|154111.9|22
1642132150000|2022-01-14 03:49:10|154417.5|154118.2|154426.9|154126.9|154427.1|154136.1|154397.4|154116.3|12
1642132160000|2022-01-14 03:49:20|154424.8|154124.8|154436.2|154136.2|154436.2|154141.2|154407.8|154117.5|12
1642132170000|2022-01-14 03:49:30|154427.8|154127.8|154442.3|154146.4|154445.1|154146.4|154416.7|154116.7|22
1642132180000|2022-01-14 03:49:40|154442.2|154147|154394|154155.6|154442.2|154155.6|154394|154132.1|20
1642132190000|2022-01-14 03:49:50|154398|154152.2|154441.7|154141.7|154445|154152.2|154398|154130.3|23
1642132200000|2022-01-14 03:50:00|154443.1|154143.1|154411.4|154160.9|154443.1|154160.9|154411.4|154123.3|18
1642132210000|2022-01-14 03:50:10|154353.7|154223.7|154431.9|154131.9|154434.9|154223.7|154353.7|154108.8|12
1642132220000|2022-01-14 03:50:20|154418.7|154118.7|154415.5|154130.8|154429|154130.8|154414.9|154114.9|17
1642132230000|2022-01-14 03:50:30|154420.8|154120.8|154418.9|154118.9|154420.9|154154.8|154404.7|154111.8|21
1642132240000|2022-01-14 03:50:40|154422.2|154122.2|154416.5|154116.5|154422.2|154122.2|154412.9|154112.9|16
1642132250000|2022-01-14 03:50:50|154415.6|154115.6|154429.7|154129.7|154429.7|154129.7|154408.3|154108.3|12
1642132260000|2022-01-14 03:51:00|154436.2|154136.2|154394.6|154136.5|154436.2|154174.8|154367.5|154094.9|24
1642132270000|2022-01-14 03:51:10|154390.3|154144.4|154380.3|154138.7|154399.5|154146.2|154378.9|154129.5|12
1642132280000|2022-01-14 03:51:20|154386.2|154135.7|154400.1|154140.7|154401.5|154141.1|154383.8|154119.3|15
1642132290000|2022-01-14 03:51:30|154393.5|154133.4|154402.6|154127|154418.8|154133.4|154393.3|154113|14
1642132300000|2022-01-14 03:51:40|154402.7|154127.7|154404.4|154125.2|154413.4|154127.7|154402.7|154113.4|5
1642132310000|2022-01-14 03:51:50|154426.1|154126.2|154431.3|154131.3|154431.3|154155.4|154399.5|154100.2|18
1642132320000|2022-01-14 03:52:00|154419.1|154140.7|154436.5|154136.5|154442.9|154183.9|154405.7|154128.9|22
1642132330000|2022-01-14 03:52:10|154434.8|154134.8|154436.8|154136.8|154440.2|154148|154402.1|154122.1|21
1642132340000|2022-01-14 03:52:20|154424|154149.3|154423|154123|154437.9|154149.3|154411.6|154111.6|9
1642132350000|2022-01-14 03:52:30|154424.5|154124.5|154424.9|154124.9|154424.9|154136|154406.2|154120.7|14
1642132360000|2022-01-14 03:52:40|154421.3|154130.9|154409.8|154121|154424.7|154164.8|154409.7|154114.6|14
1642132370000|2022-01-14 03:52:50|154409.9|154125.1|154424.5|154124.5|154435.1|154158.7|154384.9|154110.3|18
1642132380000|2022-01-14 03:53:00|154421.7|154121.7|154427|154127|154431.8|154143.3|154407.8|154114.5|28
1642132390000|2022-01-14 03:53:10|154415.6|154135.8|154394.3|154123|154423.3|154142.4|154394.3|154114.7|16
1642132400000|2022-01-14 03:53:20|154391|154130.2|154420.3|154120.3|154420.5|154144.8|154387.7|154116.7|17
1642132410000|2022-01-14 03:53:30|154420.4|154120.4|154401.9|154140.7|154424|154141.6|154401.9|154117.5|25
1642132420000|2022-01-14 03:53:40|154400.2|154141.5|154397.7|154146.9|154422.1|154146.9|154390.9|154115.9|25
1642132430000|2022-01-14 03:53:50|154400.9|154138.5|154407.1|154133.5|154427.2|154138.5|154400.9|154124.7|14
1642132440000|2022-01-14 03:54:00|154402.6|154137.1|154426.4|154126.4|154429.5|154140.9|154395.1|154124.2|22
1642132450000|2022-01-14 03:54:10|154427.2|154127.2|154423|154123|154429|154129|154418.8|154118.8|24
1642132460000|2022-01-14 03:54:20|154424.8|154124.8|154394.1|154149.4|154427.2|154149.4|154394.1|154114.5|15
1642132470000|2022-01-14 03:54:30|154396.5|154146.6|154399.2|154132.5|154416|154152|154386.9|154124.9|13
1642132480000|2022-01-14 03:54:40|154395.7|154142.1|154412.9|154126.2|154423.2|154142.1|154395.7|154113.6|33
1642132490000|2022-01-14 03:54:50|154412.2|154132.3|154423.2|154123.2|154423.2|154145.6|154389.1|154108.8|18
1642132500000|2022-01-14 03:55:00|154424.3|154124.3|154438.1|154138.1|154438.1|154142.3|154424.3|154124.3|22
1642132510000|2022-01-14 03:55:10|154438.9|154138.9|154430.9|154130.9|154441.2|154141.2|154429.4|154129.4|15
1642132520000|2022-01-14 03:55:20|154430.1|154130.1|154428.6|154128.6|154432|154132|154427.2|154127.2|19
1642132530000|2022-01-14 03:55:30|154425.4|154133.8|154429.1|154129.1|154430.6|154143.2|154419.3|154124|17
1642132540000|2022-01-14 03:55:40|154429|154134.5|154441.7|154141.7|154441.7|154148.2|154417.8|154130.9|17
1642132550000|2022-01-14 03:55:50|154441.5|154141.5|154448.7|154148.7|154450.1|154150.1|154431.7|154141.5|15
1642132560000|2022-01-14 03:56:00|154450.1|154150.1|154431|154131|154450.1|154166.4|154404.3|154118.8|17
1642132570000|2022-01-14 03:56:10|154432.6|154132.6|154440.3|154140.3|154440.9|154151.2|154394.4|154126.1|19
1642132580000|2022-01-14 03:56:20|154439.8|154139.8|154415.4|154139|154441.8|154142.3|154415.2|154138.8|9
1642132590000|2022-01-14 03:56:30|154422|154133.7|154451.2|154151.2|154451.2|154155.5|154422|154132.2|19
1642132600000|2022-01-14 03:56:40|154448.4|154148.4|154440.6|154140.6|154450.4|154150.4|154425.1|154125.1|11
1642132610000|2022-01-14 03:56:50|154441.2|154141.2|154435.8|154140.1|154441.2|154141.2|154428.2|154128.5|11
1642132620000|2022-01-14 03:57:00|154435.9|154141.6|154420.1|154120.1|154439.8|154181.3|154416.8|154117.6|21
1642132630000|2022-01-14 03:57:10|154418.8|154121.9|154420.7|154120.7|154423.7|154135.3|154411.4|154115.1|20
1642132640000|2022-01-14 03:57:20|154420.4|154120.4|154423.4|154123.4|154423.4|154123.4|154419.7|154119.7|4
1642132650000|2022-01-14 03:57:30|154421.7|154121.7|154399.4|154138.7|154424.5|154138.7|154398.9|154110.3|25
1642132660000|2022-01-14 03:57:40|154435.3|154135.3|154399.3|154126.5|154435.3|154152.9|154387.6|154101.8|26
1642132670000|2022-01-14 03:57:50|154409.2|154124.2|154409|154114.1|154433.9|154161.4|154402.4|154110.6|20
1642132680000|2022-01-14 03:58:00|154413.3|154113.3|154425|154125|154425|154128.9|154403.9|154103.9|28
1642132690000|2022-01-14 03:58:10|154426.5|154126.5|154422.9|154122.9|154426.5|154126.5|154420.3|154120.3|8
1642132700000|2022-01-14 03:58:20|154424.4|154124.4|154417.9|154137.6|154428.5|154137.6|154410.6|154112.7|26
1642132710000|2022-01-14 03:58:30|154417.1|154133.2|154430.5|154130.5|154430.5|154147.4|154403.7|154120.9|31
1642132720000|2022-01-14 03:58:40|154428.7|154128.7|154438.6|154138.6|154439|154141.4|154423.2|154123.2|26
1642132730000|2022-01-14 03:58:50|154437.3|154137.3|154436|154136|154442.1|154142.1|154432.1|154132.1|13
1642132740000|2022-01-14 03:59:00|154436.8|154136.8|154417.3|154117.3|154438.4|154144.3|154415.1|154115.1|20
1642132750000|2022-01-14 03:59:10|154417|154117|154427.4|154127.4|154435|154144.9|154405.5|154117|11
1642132760000|2022-01-14 03:59:20|154419.4|154119.4|154427.9|154127.9|154427.9|154127.9|154419.4|154119.4|13
1642132770000|2022-01-14 03:59:30|154429.8|154129.8|154412.7|154114.2|154437.5|154154.5|154412.7|154114.2|7
1642132780000|2022-01-14 03:59:40|154419|154119|154433.5|154136.9|154438.4|154155.7|154396.6|154116.7|19
1642132790000|2022-01-14 03:59:50|154432.1|154132.1|154418.7|154118.7|154437.6|154141.9|154418.7|154118.7|21
1642132800000|2022-01-14 04:00:00|154418.2|154118.2|154405.3|154105.3|154422|154147.9|154390.6|154095.3|35
1642132810000|2022-01-14 04:00:10|154403.1|154129.1|154416.3|154116.3|154418.7|154131.8|154393.3|154103.9|28
1642132820000|2022-01-14 04:00:20|154418.1|154118.1|154408.9|154122.6|154426.8|154126.8|154408.9|154108.9|13
1642132830000|2022-01-14 04:00:30|154408.8|154123.4|154416.2|154116.2|154416.3|154123.4|154404.4|154107.1|14
1642132840000|2022-01-14 04:00:40|154407.7|154107.7|154428.1|154128.1|154434.8|154134.8|154407.7|154107.7|17
1642132850000|2022-01-14 04:00:50|154433.2|154133.2|154429.7|154129.7|154433.2|154133.2|154429|154129|6
1642132860000|2022-01-14 04:01:00|154427|154127|154421.7|154121.7|154427|154130.7|154404.4|154111.2|20
1642132870000|2022-01-14 04:01:10|154420.9|154120.9|154422|154133.3|154426.3|154133.3|154412.7|154119|5
1642132880000|2022-01-14 04:01:20|154421.6|154140.1|154421.3|154121.3|154430|154158.8|154400.8|154119.4|10
1642132890000|2022-01-14 04:01:30|154422.7|154133.9|154413.5|154131.4|154429.4|154145.4|154410.5|154111.2|22
1642132900000|2022-01-14 04:01:40|154420|154120|154428.5|154128.5|154433.5|154137.2|154411.5|154116.1|21
1642132910000|2022-01-14 04:01:50|154427.2|154127.2|154406.2|154106.2|154427.9|154128.4|154404.5|154106.2|5
1642132920000|2022-01-14 04:02:00|154411.7|154111.7|154415.7|154115.7|154418.8|154146.8|154391.6|154102.4|17
1642132930000|2022-01-14 04:02:10|154419.1|154120.8|154417.7|154127.8|154425.7|154127.8|154409.7|154109.7|25
1642132940000|2022-01-14 04:02:20|154419.3|154119.3|154404.6|154104.6|154422.2|154127|154397.1|154104.6|14
1642132950000|2022-01-14 04:02:30|154410.3|154110.3|154404.1|154149.4|154425.3|154149.4|154404.1|154110.3|26
1642132960000|2022-01-14 04:02:40|154402.5|154143.8|154412|154112|154426.4|154143.8|154402.5|154107.2|13
1642132970000|2022-01-14 04:02:50|154413.5|154113.5|154417|154117|154419.7|154136.9|154404.1|154105.6|31
1642132980000|2022-01-14 04:03:00|154418.2|154118.2|154405.9|154105.9|154420.8|154134.9|154404|154105.2|15
1642132990000|2022-01-14 04:03:10|154406.3|154106.3|154409.1|154124.6|154416.1|154124.6|154404.1|154104.1|18
1642133000000|2022-01-14 04:03:20|154409.7|154124.8|154417.8|154135.1|154425.8|154156.8|154396.3|154124.8|11
1642133010000|2022-01-14 04:03:30|154413.3|154137.1|154415.6|154139.3|154420.2|154141.5|154409.4|154111.4|20
1642133020000|2022-01-14 04:03:40|154419.4|154140.3|154420.7|154120.7|154420.7|154144.4|154402.4|154105.8|16
1642133030000|2022-01-14 04:03:50|154407|154107|154413.2|154113.2|154421.8|154123.3|154404.6|154106.1|20
1642133040000|2022-01-14 04:04:00|154411|154111|154415.7|154115.7|154418.6|154118.6|154404.3|154108.5|8
1642133050000|2022-01-14 04:04:10|154414.4|154114.4|154438.1|154138.1|154438.1|154165.4|154381.2|154106.3|13
1642133060000|2022-01-14 04:04:20|154394.1|154106.8|154404.3|154128.5|154418.7|154154.7|154394.1|154106.8|25
1642133070000|2022-01-14 04:04:30|154410.4|154110.4|154411|154123.9|154417.5|154127.3|154399.3|154099.3|33
1642133080000|2022-01-14 04:04:40|154410.4|154110.4|154403.8|154129.4|154413.5|154131.5|154401.1|154103.8|23
1642133090000|2022-01-14 04:04:50|154403.6|154126.9|154413.2|154113.2|154424.8|154126.9|154403.6|154109.4|18
1642133100000|2022-01-14 04:05:00|154412.7|154112.7|154424.2|154124.2|154427.4|154164.4|154400|154112.7|24
1642133110000|2022-01-14 04:05:10|154426.8|154126.8|154428.1|154128.1|154430.7|154136.1|154420.5|154123.6|39
1642133120000|2022-01-14 04:05:20|154423.1|154133.3|154423.7|154133.1|154430.3|154147.3|154414.4|154119.6|39
1642133130000|2022-01-14 04:05:30|154429.6|154129.6|154418.7|154122.1|154434.5|154140.8|154416|154116|35
1642133140000|2022-01-14 04:05:40|154418.5|154121.9|154428.7|154128.7|154429.1|154135.2|154414.1|154117.2|36
1642133150000|2022-01-14 04:05:50|154422|154122|154413.8|154136.8|154427.8|154146.2|154410.8|154115.2|36
1642133160000|2022-01-14 04:06:00|154420.2|154120.2|154429|154129|154432.7|154143.4|154416|154119.3|33
1642133170000|2022-01-14 04:06:10|154428.9|154128.9|154433.6|154133.6|154433.6|154136.1|154426.9|154127.9|28
1642133180000|2022-01-14 04:06:20|154431.6|154131.6|154429.5|154129.5|154435.6|154142.3|154418.8|154118.9|40
1642133190000|2022-01-14 04:06:30|154432|154132|154414.6|154114.6|154434.3|154141|154414.6|154114.6|39
1642133200000|2022-01-14 04:06:40|154413.9|154132.6|154431.8|154131.8|154433.3|154148.9|154413.9|154125.8|40
1642133210000|2022-01-14 04:06:50|154429.1|154129.1|154413|154113|154430.4|154148.9|154401.3|154103.1|32
1642133220000|2022-01-14 04:07:00|154414.7|154114.7|154410.9|154110.9|154419|154123.9|154404.1|154104.1|25
1642133230000|2022-01-14 04:07:10|154406.6|154115.8|154418|154118|154418.4|154122.3|154406.6|154111.7|18
1642133240000|2022-01-14 04:07:20|154413.1|154125.5|154423.8|154125|154433.1|154148.3|154404.7|154113.4|24
1642133250000|2022-01-14 04:07:30|154420.2|154120.2|154346.7|154095.5|154424.7|154131.4|154346.7|154061.9|14
1642133260000|2022-01-14 04:07:40|154358.1|154065.5|154367.8|154067.8|154381.3|154086.3|154345.9|154053.3|21
1642133270000|2022-01-14 04:07:50|154361.3|154070.4|154358.7|154061.5|154367.4|154082.9|154349.1|154061.5|14
1642133280000|2022-01-14 04:08:00|154363.5|154065.2|154345.7|154097.9|154369.7|154099|154345.7|154062.2|14
1642133290000|2022-01-14 04:08:10|154348.5|154099.8|154336.1|154049.1|154367.5|154099.8|154331.8|154049.1|21
1642133300000|2022-01-14 04:08:20|154344.1|154068.7|154334.2|154042|154369.8|154159.2|154283.4|154042|20
1642133310000|2022-01-14 04:08:30|154327.9|154079.7|154313.6|154061.1|154333.3|154136.8|154266.8|154039.7|22
1642133320000|2022-01-14 04:08:40|154316|154062.1|154306.7|154080.7|154322.1|154080.7|154302.6|154062.1|12
1642133330000|2022-01-14 04:08:50|154304.7|154079.8|154308.7|154072.8|154314|154079.8|154304.7|154056.3|18
1642133340000|2022-01-14 04:09:00|154306.7|154074.7|154319.5|154046.3|154330.1|154133.9|154261.3|154039.1|17
1642133350000|2022-01-14 04:09:10|154333.4|154048.8|154317.6|154105.2|154333.7|154139.5|154269.5|154048.8|11
1642133360000|2022-01-14 04:09:20|154328|154074.2|154319.1|154080.3|154343.8|154089.7|154311|154043.8|20
1642133370000|2022-01-14 04:09:30|154305.1|154088.6|154300.4|154083.7|154321.4|154129|154259|154041.7|15
1642133380000|2022-01-14 04:09:40|154317.3|154071.7|154313.4|154078.8|154350.5|154096.2|154303.7|154029.2|32
1642133390000|2022-01-14 04:09:50|154311.8|154083.6|154308.1|154104.3|154331.8|154142.1|154272.1|154054.3|12
1642133400000|2022-01-14 04:10:00|154308.5|154103.8|154322.3|154077.3|154326.3|154103.8|154308.5|154065.7|11
1642133410000|2022-01-14 04:10:10|154314.4|154080.4|154307.1|154088.2|154329.4|154137.2|154253.6|154044.9|25
1642133420000|2022-01-14 04:10:20|154300.1|154091.3|154320.9|154068.2|154320.9|154131.1|154253.5|154047.7|19
1642133430000|2022-01-14 04:10:30|154324.3|154067|154316.6|154075.4|154324.3|154077|154313.5|154067|10
1642133440000|2022-01-14 04:10:40|154314.9|154075.3|154311.6|154082.1|154331.7|154141.1|154256.3|154015.5|20
1642133450000|2022-01-14 04:10:50|154308.2|154086.6|154303.4|154088.1|154327.9|154141.5|154254.3|154048.3|29
1642133460000|2022-01-14 04:11:00|154305.4|154082.8|154324.1|154061.1|154331.5|154136.9|154266.9|154055.3|20
1642133470000|2022-01-14 04:11:10|154313.6|154074.6|154309.1|154069.1|154328.8|154074.6|154302.1|154058.8|18
1642133480000|2022-01-14 04:11:20|154304.9|154078.8|154317.3|154065.1|154337.4|154078.8|154303.7|154042.1|12
1642133490000|2022-01-14 04:11:30|154313.3|154071.9|154314.4|154108|154330.9|154111.5|154284.1|154050.9|13
1642133500000|2022-01-14 04:11:40|154272.8|154142.8|154319.5|154079.8|154325.2|154142.8|154247.3|154069.9|14
1642133510000|2022-01-14 04:11:50|154316.3|154088.4|154307.9|154087.6|154329.7|154090.4|154300.3|154051.1|22
1642133520000|2022-01-14 04:12:00|154318|154098.7|154320.3|154071.2|154341.3|154103.9|154311|154053.9|19
1642133530000|2022-01-14 04:12:10|154321.7|154069.7|154319.4|154068.9|154328.7|154086.9|154301.6|154059|18
1642133540000|2022-01-14 04:12:20|154319|154067.4|154313.9|154063.2|154319.5|154077.3|154304.6|154056.5|25
1642133550000|2022-01-14 04:12:30|154318.8|154062.8|154335.4|154063|154346.1|154064.8|154317.7|154048.7|11
1642133560000|2022-01-14 04:12:40|154339.7|154039.7|154304.2|154085.2|154340.1|154124.8|154254.1|154039.7|23
1642133570000|2022-01-14 04:12:50|154315.2|154082.6|154311.6|154049.5|154340.1|154096.2|154297.7|154031.2|12
1642133580000|2022-01-14 04:13:00|154308.1|154052.4|154313.8|154059.1|154326.2|154059.1|154308.1|154052.4|9
1642133590000|2022-01-14 04:13:10|154315.5|154063.7|154303.7|154082.9|154319.6|154082.9|154298.7|154040.2|22
1642133600000|2022-01-14 04:13:20|154301.1|154083.1|154332.2|154061.8|154334.1|154083.1|154298.6|154058.4|20
1642133610000|2022-01-14 04:13:30|154334.5|154062|154317|154090.4|154340.7|154138.9|154267|154040.1|22
1642133620000|2022-01-14 04:13:40|154307.6|154098.7|154319.8|154086.6|154336.4|154098.7|154296.8|154028.9|18
1642133630000|2022-01-14 04:13:50|154298|154069.8|154304.2|154073.2|154306.4|154129.6|154259.6|154062.3|19
1642133640000|2022-01-14 04:14:00|154304.8|154072.4|154332.3|154075.3|154340.3|154081.2|154302.9|154040.3|25
1642133650000|2022-01-14 04:14:10|154330.4|154075.4|154303.8|154064.5|154334|154081.4|154303.8|154052.3|21
1642133660000|2022-01-14 04:14:20|154301.5|154069.3|154323.4|154073.7|154325.1|154086.4|154301.5|154063|17
1642133670000|2022-01-14 04:14:30|154319.9|154071.2|154331.1|154055.3|154337.1|154073.6|154281.1|154045.8|10
1642133680000|2022-01-14 04:14:40|154330.6|154054|154345.4|154045.4|154345.4|154127.4|154257.4|154020.4|18
1642133690000|2022-01-14 04:14:50|154341.7|154041.7|154333.9|154079.3|154341.7|154092.3|154314.8|154041.7|17
1642133700000|2022-01-14 04:15:00|154328.8|154081.1|154327.4|154082.3|154331.5|154082.3|154324|154077.1|11
1642133710000|2022-01-14 04:15:10|154330.6|154081.2|154332.8|154074.6|154341.7|154090.3|154302.1|154041.7|19
1642133720000|2022-01-14 04:15:20|154331.9|154070.9|154320.9|154084.3|154341.4|154084.3|154299.4|154058.5|20
1642133730000|2022-01-14 04:15:30|154319.9|154082.6|154315.6|154080.9|154319.9|154086.9|154309.6|154078.9|16
1642133740000|2022-01-14 04:15:40|154317.6|154079.5|154315.8|154057.1|154324.6|154079.5|154307|154056.3|8
1642133750000|2022-01-14 04:15:50|154308.4|154055.8|154315.3|154064.5|154317.6|154073.9|154308|154055.8|21
1642133760000|2022-01-14 04:16:00|154312.2|154067.9|154306.6|154055.7|154322.3|154070.2|154300.6|154046.4|19
1642133770000|2022-01-14 04:16:10|154307.3|154054.5|154328.3|154078|154332.7|154093.2|154306.8|154054.5|21
1642133780000|2022-01-14 04:16:20|154330.5|154077.1|154263.6|154133.6|154330.8|154133.6|154263.6|154033|20
1642133790000|2022-01-14 04:16:30|154261.3|154131.3|154283.6|154077.9|154303.4|154133.8|154244.9|154053|19
1642133800000|2022-01-14 04:16:40|154287|154084.2|154291.6|154079.4|154297.4|154113.4|154243.4|154073.4|9
1642133810000|2022-01-14 04:16:50|154295.1|154070.6|154309.1|154060.4|154313.3|154135.8|154255.7|154029.9|22
1642133820000|2022-01-14 04:17:00|154308.2|154066.7|154297.9|154073.4|154319.5|154088.1|154297.9|154066.6|17
1642133830000|2022-01-14 04:17:10|154309.1|154055.8|154312.7|154063.4|154323.1|154076.4|154304.3|154054.2|22
1642133840000|2022-01-14 04:17:20|154317|154058.1|154323.8|154029.4|154335.7|154068.8|154312.1|154016.5|15
1642133850000|2022-01-14 04:17:30|154317|154041.7|154312|154094.1|154325.5|154135.7|154264.8|154038.5|17
1642133860000|2022-01-14 04:17:40|154328.5|154051|154322.2|154064.5|154336|154084.2|154285.4|154017.9|22
1642133870000|2022-01-14 04:17:50|154324.3|154060.4|154316.4|154070.1|154340.7|154081.8|154299.8|154040.7|21
1642133880000|2022-01-14 04:18:00|154313.8|154073.2|154317.9|154082.9|154326.3|154082.9|154313.8|154051.9|11
1642133890000|2022-01-14 04:18:10|154309.7|154074.1|154315.6|154093.1|154322.6|154097.3|154298.7|154067.4|20
1642133900000|2022-01-14 04:18:20|154316.4|154091.8|154256|154126|154334.6|154126|154256|154045.1|22
1642133910000|2022-01-14 04:18:30|154256.7|154126.7|154264.4|154134.4|154311|154134.4|154256.7|154089|22
1642133920000|2022-01-14 04:18:40|154329.7|154046|154307.6|154087|154342.3|154150.5|154280.5|154042.3|24
1642133930000|2022-01-14 04:18:50|154304.2|154084.2|154309.2|154074.1|154320.1|154094.7|154300.8|154074.1|24
1642133940000|2022-01-14 04:19:00|154308.1|154073.1|154323.7|154056.6|154323.7|154083.8|154302.2|154056.5|21
1642133950000|2022-01-14 04:19:10|154320.7|154064.7|154324.6|154076.8|154346.1|154076.8|154318.6|154046.4|14
1642133960000|2022-01-14 04:19:20|154332.1|154068|154340.6|154063.6|154344.7|154129.7|154258.5|154057.5|18
1642133970000|2022-01-14 04:19:30|154330.6|154068|154314.9|154076.5|154338.3|154086.2|154304.6|154037.4|25
1642133980000|2022-01-14 04:19:40|154317.5|154074.9|154318.6|154073.2|154328.1|154083.3|154311.3|154058.1|19
1642133990000|2022-01-14 04:19:50|154323.8|154069.9|154311.6|154072.2|154331.8|154075.3|154310.2|154065.1|15
1642134000000|2022-01-14 04:20:00|154309|154079.9|154316.3|154072|154319.9|154079.9|154309|154062.9|14
1642134010000|2022-01-14 04:20:10|154333.9|154035|154326.9|154067.9|154334.8|154069|154315.9|154035|15
1642134020000|2022-01-14 04:20:20|154325.5|154066.4|154337.7|154068.6|154337.7|154088.3|154309.1|154052.7|22
1642134030000|2022-01-14 04:20:30|154328.1|154072.8|154284.2|154055.3|154333.2|154136.5|154219.9|154055.3|21
1642134040000|2022-01-14 04:20:40|154279.7|154070.2|154298.5|154025.9|154298.5|154070.2|154177.2|154012.4|34
1642134050000|2022-01-14 04:20:50|154296.8|154023.7|154286.7|154032|154304.2|154043.6|154273.1|154018.5|29
1642134060000|2022-01-14 04:21:00|154286.8|154040.7|154273.2|154057|154289.3|154057|154267.7|154026.3|28
1642134070000|2022-01-14 04:21:10|154277.4|154053.6|154290.9|154039.8|154323.5|154065|154263|153995.3|37
1642134080000|2022-01-14 04:21:20|154296.2|154038|154283.7|154044.7|154301.5|154063.8|154267|153999.2|29
1642134090000|2022-01-14 04:21:30|154277.8|154040.5|154313.3|154026.5|154314.4|154103.6|154233.6|153999.9|33
1642134100000|2022-01-14 04:21:40|154301.1|154027.7|154279.7|154037.1|154314.3|154040|154276.4|154004.1|28
1642134110000|2022-01-14 04:21:50|154276.6|154037.4|154283.8|154041.8|154285.9|154046.8|154276.6|154034.2|29
1642134120000|2022-01-14 04:22:00|154284|154039.2|154264.9|154051.9|154303|154051.9|154259.1|153982|25
1642134130000|2022-01-14 04:22:10|154285.7|154038.7|154287.2|154038.8|154296.8|154040|154276.7|154019.3|18
1642134140000|2022-01-14 04:22:20|154288.8|154038.7|154266.8|154056.9|154310.5|154098.6|154222.3|153993.7|25
1642134150000|2022-01-14 04:22:30|154272.2|154054|154274.1|154041.4|154286.7|154054|154264.2|154041.3|16
1642134160000|2022-01-14 04:22:40|154296.6|153996.6|154229.5|153955.3|154310.3|154010.3|154116.1|153938.1|31
1642134170000|2022-01-14 04:22:50|154223.9|153961.2|154237.5|153946.2|154257.8|153974|154214.9|153929|40
1642134180000|2022-01-14 04:23:00|154230|153964.8|154187.5|153937.6|154237.5|153974.7|154173.3|153909.4|39
1642134190000|2022-01-14 04:23:10|154190.7|153934.5|154207|153949.1|154217.5|153971.3|154190.7|153902.9|37
1642134200000|2022-01-14 04:23:20|154208|153949|154217.4|153946.5|154217.4|153962.4|154203.4|153940.9|32
1642134210000|2022-01-14 04:23:30|154216.3|153937.7|154211.9|153951.9|154216.3|153963.6|154205.2|153937.7|34
1642134220000|2022-01-14 04:23:40|154209.7|153955.7|154189.6|153975.4|154225.5|153981.9|154186.9|153940.4|33
1642134230000|2022-01-14 04:23:50|154198.5|153932.6|154203.3|153952|154207.7|154020.2|154144.7|153932.6|37
1642134240000|2022-01-14 04:24:00|154190.7|153962.5|154198.6|153973.7|154224.3|153978.4|154186.7|153925.7|30
1642134250000|2022-01-14 04:24:10|154196.1|153972.9|154203.1|153975|154217.6|153991.2|154191.9|153931.3|31
1642134260000|2022-01-14 04:24:20|154207.4|153961.4|154208.1|153961.5|154219.8|154035.3|154165.3|153961.4|32
1642134270000|2022-01-14 04:24:30|154206.5|153959.5|154203.5|153954.4|154211.6|153982.7|154198.6|153951.1|23
1642134280000|2022-01-14 04:24:40|154196.8|153965.5|154201.6|153952.8|154206.9|153965.5|154193.1|153949|23
1642134290000|2022-01-14 04:24:50|154200.1|153953.5|154197.4|153968.8|154225.6|154020|154147.1|153914.2|29
1642134300000|2022-01-14 04:25:00|154152.2|154022.2|154153.8|154023.8|154224.4|154025.6|154149.8|153927.7|22
1642134310000|2022-01-14 04:25:10|154149.1|154019.1|154210.9|153957.2|154228.1|154026.2|154147.5|153935.1|24
1642134320000|2022-01-14 04:25:20|154214.2|153946.4|154203|153952.5|154214.2|153974.3|154184.6|153911.2|36
1642134330000|2022-01-14 04:25:30|154204.3|153941.9|154220.1|153977.5|154226.6|153999.2|154197|153920.4|27
1642134340000|2022-01-14 04:25:40|154212.8|153950.9|154191|153989.9|154220.7|153992.9|154191|153950.9|22
1642134350000|2022-01-14 04:25:50|154150.8|154020.8|154205.5|153968.6|154224.1|154022.6|154150.8|153963.9|9
1642134360000|2022-01-14 04:26:00|154195.8|153989.7|154195.1|153967.1|154206|154030|154158.7|153947.8|21
1642134370000|2022-01-14 04:26:10|154200.1|153960.1|154202.6|153962.7|154218|153971.6|154193|153955.7|30
1642134380000|2022-01-14 04:26:20|154201.5|153980|154199.2|153989.4|154224.7|153989.4|154197|153951.6|28
1642134390000|2022-01-14 04:26:30|154195.1|153992.6|154211.3|153970.5|154211.3|154025.9|154155.9|153970.5|18
1642134400000|2022-01-14 04:26:40|154211.4|153925.4|154210.3|153958.9|154225.4|153977.7|154194.9|153925.4|26
1642134410000|2022-01-14 04:26:50|154201.1|153963.9|154212.2|153963.5|154221.8|153981.6|154193.3|153939.2|28
1642134420000|2022-01-14 04:27:00|154208.5|153964.6|154214.2|153959|154214.4|153969.8|154202.8|153950.4|16
1642134430000|2022-01-14 04:27:10|154204.8|153971.8|154196.8|153966.8|154219.5|153972|154193.2|153936.6|26
1642134440000|2022-01-14 04:27:20|154201.2|153962|154174|153956.1|154225.2|153966|154174|153920.5|25
1642134450000|2022-01-14 04:27:30|154195.2|153932.3|154202.6|153915.4|154222.4|154008.3|154132.6|153915.4|32
1642134460000|2022-01-14 04:27:40|154206.7|153949.8|154198.3|153948.4|154215.9|154008.9|154138.9|153929.2|16
1642134470000|2022-01-14 04:27:50|154198.4|153964.9|154210|153973.4|154221|153976.1|154192.8|153933.4|27
1642134480000|2022-01-14 04:28:00|154207.7|153979.6|154200.5|153964.6|154208.9|153984.3|154200|153961.6|24
1642134490000|2022-01-14 04:28:10|154199.7|153967|154197.9|153978.8|154223.7|153993.8|154192.9|153937.4|27
1642134500000|2022-01-14 04:28:20|154207.4|153971.5|154211.3|153980.7|154218.3|153980.7|154198.1|153934.1|17
1642134510000|2022-01-14 04:28:30|154206.8|153981.2|154207.9|153978.5|154218.1|153985.1|154196.9|153961.8|15
1642134520000|2022-01-14 04:28:40|154211.7|153974.9|154195|153969.6|154211.7|153988.4|154189.2|153951.1|22
1642134530000|2022-01-14 04:28:50|154199.2|153965.4|154198.2|153966.6|154204.1|153969.8|154190.1|153949.2|23
1642134540000|2022-01-14 04:29:00|154203|153963.2|154221.5|153970.1|154221.5|153970.9|154199.5|153961.2|13
1642134550000|2022-01-14 04:29:10|154219.4|153956.5|154209.2|153978.1|154219.4|153978.6|154199.5|153956.5|23
1642134560000|2022-01-14 04:29:20|154212.1|153976.8|154202.3|153966.2|154216.7|153979.8|154199|153955.2|22
1642134570000|2022-01-14 04:29:30|154203.5|153967.8|154213.4|153976.2|154222.7|153997.6|154184.1|153955.4|24
1642134580000|2022-01-14 04:29:40|154230.3|153935.2|154191|153976.1|154230.3|154024.1|154154.1|153933|29
1642134590000|2022-01-14 04:29:50|154189.4|153984.2|154203.8|153975.7|154223.4|154026.5|154151|153934|30
1642134600000|2022-01-14 04:30:00|154202.7|153967.9|154200.1|153989.1|154209.9|153989.1|154194.4|153967.9|20
1642134610000|2022-01-14 04:30:10|154207|153980.5|154201.8|153967.3|154214.2|154020.1|154150.1|153914.6|24
1642134620000|2022-01-14 04:30:20|154207.9|153950.6|154194.4|153972.6|154212.6|153972.6|154194.4|153938.2|19
1642134630000|2022-01-14 04:30:30|154192.2|153972.3|154214.4|153947.2|154214.4|153972.3|154192.2|153944.6|18
1642134640000|2022-01-14 04:30:40|154203.9|153962.7|154219.3|153963.3|154226.7|154032.8|154154.3|153937.2|22
1642134650000|2022-01-14 04:30:50|154215.9|153963.5|154191.6|153976.4|154229.7|154026|154118.3|153929.7|35
1642134660000|2022-01-14 04:31:00|154182|153941.7|154156.9|153937.9|154198.2|153963.9|154093.9|153892.4|31
1642134670000|2022-01-14 04:31:10|154161.7|153937.6|154152.9|153942.4|154163.9|153983.6|154111.2|153921.7|32
1642134680000|2022-01-14 04:31:20|154151.7|153943.6|154171.6|153915.7|154178.4|153977.3|154107.3|153887|33
1642134690000|2022-01-14 04:31:30|154173.9|153913.4|154142.1|153932.8|154176.4|153946.3|154142.1|153903.9|33
1642134700000|2022-01-14 04:31:40|154144.9|153932.3|154148|153935.2|154149.3|153979.9|154108.6|153925.8|29
1642134710000|2022-01-14 04:31:50|154149.6|153932.5|154164.9|153925.7|154168|153991|154107.3|153904.9|36
1642134720000|2022-01-14 04:32:00|154157.1|153941.2|154161.8|153925.9|154161.8|153991.6|154119.1|153925.9|34
1642134730000|2022-01-14 04:32:10|154155.8|153943.4|154155.5|153939.6|154159.7|153984.8|154114.8|153930|32
1642134740000|2022-01-14 04:32:20|154154.8|153938.9|154106.3|153976.3|154161.2|153985.4|154102.4|153906.1|33
1642134750000|2022-01-14 04:32:30|154148.6|153930.5|154128.9|153998.9|154176.6|154012.9|154107.8|153923.9|33
1642134760000|2022-01-14 04:32:40|154128.7|153998.7|154203.5|153949.2|154205.4|154021.9|154125.1|153934.9|31
1642134770000|2022-01-14 04:32:50|154200|153961|154212.1|153965.7|154220|154032.2|154156.9|153936.9|36
1642134780000|2022-01-14 04:33:00|154211.5|153948.2|154192.6|153987|154217.1|154034.1|154162|153948.2|36
1642134790000|2022-01-14 04:33:10|154192.9|153986.2|154206.9|153965.1|154210.6|153989.3|154192.2|153960|38
1642134800000|2022-01-14 04:33:20|154208.4|153965.6|154166.3|153910.1|154209.9|154018.4|154108.9|153893.9|35
1642134810000|2022-01-14 04:33:30|154159.7|153929.6|154153.4|153921.9|154174.8|153978.5|154108.5|153898.2|35
1642134820000|2022-01-14 04:33:40|154152.4|153923.3|154119.1|153989.1|154155.9|153989.1|154103.4|153913.2|34
1642134830000|2022-01-14 04:33:50|154074.3|153944.3|154100.2|153970.2|154166.3|153998.4|154074.3|153919|27
1642134840000|2022-01-14 04:34:00|154100.3|153970.3|154105.1|153975.1|154149.2|153981|154100|153918.8|29
1642134850000|2022-01-14 04:34:10|154105.4|153975.4|154110.5|153980.5|154167.8|153987.5|154104|153894.1|32
1642134860000|2022-01-14 04:34:20|154111.1|153981.1|154135.1|154005.1|154168.3|154005.2|154110.1|153925.7|35
1642134870000|2022-01-14 04:34:30|154165|153952.1|154165|153954.9|154171.2|154004.8|154127|153945.5|35
1642134880000|2022-01-14 04:34:40|154121.7|153991.7|154163.4|153907|154163.4|153991.7|154118.6|153907|31
1642134890000|2022-01-14 04:34:50|154157.7|153921.7|154127.7|153997.7|154168.5|154003.2|154127.7|153909.8|32
1642134900000|2022-01-14 04:35:00|154161.8|153946|154126.4|153996.4|154173|153998.5|154124.6|153946|29
1642134910000|2022-01-14 04:35:10|154126.3|153996.3|154107.7|153977.7|154157.6|153997.9|154107.7|153919.3|29
1642134920000|2022-01-14 04:35:20|154143.1|153936.4|154145.7|153929.6|154145.8|153982.3|154106.7|153929.6|27
1642134930000|2022-01-14 04:35:30|154106.4|153976.4|154118.8|153988.8|154153.1|153991.4|154106.2|153939.4|29
1642134940000|2022-01-14 04:35:40|154117.9|153987.9|154145.1|153942.3|154163.7|154006.7|154107.6|153893.8|25
1642134950000|2022-01-14 04:35:50|154116.4|153942.4|154117.6|153987.6|154170.1|153989.3|154107.3|153870.1|25
1642134960000|2022-01-14 04:36:00|154117.5|153987.5|154156.8|153952.4|154171.5|153998.6|154110.6|153925.2|33
1642134970000|2022-01-14 04:36:10|154122.3|153992.3|154158.6|153947.9|154165.9|153997.4|154122.1|153940.3|22
1642134980000|2022-01-14 04:36:20|154157.4|153954.7|154144.3|153939.9|154158.2|153992.2|154109.9|153908.1|31
1642134990000|2022-01-14 04:36:30|154106.7|153976.7|154126.6|153996.6|154145.1|153996.6|154105.8|153936.4|26
1642135000000|2022-01-14 04:36:40|154171.6|153920.9|154121.9|153991.9|154171.6|154005.3|154120.2|153920.9|27
1642135010000|2022-01-14 04:36:50|154121.3|153991.3|154126|153996|154157.4|153996.7|154120.6|153955.3|29
1642135020000|2022-01-14 04:37:00|154125.8|153995.8|154111.2|153981.2|154169.3|153995.8|154106.4|153912|21
1642135030000|2022-01-14 04:37:10|154117.1|153987.1|154148|153924.8|154157|153987.5|154108.6|153912|25
1642135040000|2022-01-14 04:37:20|154151.4|153919.7|154108.9|153978.9|154151.4|153981.3|154105.5|153919.7|19
1642135050000|2022-01-14 04:37:30|154147.3|153932.3|154123.1|153993.1|154168.2|153997.2|154119.7|153922.8|25
1642135060000|2022-01-14 04:37:40|154125.8|153995.8|154116.4|153986.4|154126|153996|154116.4|153986.4|19
1642135070000|2022-01-14 04:37:50|154145.7|153938.2|154112.5|153982.5|154145.7|153987.5|154106.6|153937.1|29
1642135080000|2022-01-14 04:38:00|154112.7|153982.7|154170.9|153932.7|154172|153998.7|154106.9|153920.8|29
1642135090000|2022-01-14 04:38:10|154164.1|153947.3|154111.2|153981.2|154164.8|153996|154110.6|153929.5|24
1642135100000|2022-01-14 04:38:20|154112.4|153982.4|154148.9|153936.9|154156.2|153989.2|154110.5|153921.7|21
1642135110000|2022-01-14 04:38:30|154148.8|153937|154131|154001|154171.6|154002.8|154125.3|153926|28
1642135120000|2022-01-14 04:38:40|154131.8|154001.8|154130.7|154000.7|154133.2|154003.2|154130.5|154000.5|16
1642135130000|2022-01-14 04:38:50|154130.6|154000.6|154111.6|153981.6|154157|154001.5|154108.4|153929.8|28
1642135140000|2022-01-14 04:39:00|154117.3|153987.3|154110|153980|154148.2|153987.6|154105.9|153924.2|30
1642135150000|2022-01-14 04:39:10|154110.1|153980.1|154106.2|153976.2|154144.9|153980.4|154104.6|153930.8|21
1642135160000|2022-01-14 04:39:20|154107.6|153977.6|154115.7|153985.7|154144.9|153985.7|154107.3|153941.6|12
1642135170000|2022-01-14 04:39:30|154115.8|153985.8|154161.1|153916.5|154161.6|153985.8|154110.5|153910.1|14
1642135180000|2022-01-14 04:39:40|154163.9|153912.4|154106.8|153976.8|154163.9|153988.7|154104.8|153857.5|24
1642135190000|2022-01-14 04:39:50|154140.6|153933.4|154109.5|153979.5|154141.4|153981|154101.7|153931.2|25
1642135200000|2022-01-14 04:40:00|154106.8|153976.8|154122.4|153992.4|154167.3|154001.8|154105.2|153933.9|27
1642135210000|2022-01-14 04:40:10|154124.1|153994.1|154122.6|153992.6|154164.2|153994.1|154122.4|153942.1|21
1642135220000|2022-01-14 04:40:20|154122.7|153992.7|154119.1|153989.1|154156.1|153992.8|154116.5|153952.7|23
1642135230000|2022-01-14 04:40:30|154118.9|153988.9|154137.6|153934.6|154152.7|153989.9|154102|153925.4|33
1642135240000|2022-01-14 04:40:40|154102.1|153972.1|154161|153952.6|154183.9|153995.9|154102.1|153915.9|36
1642135250000|2022-01-14 04:40:50|154169.5|153934.4|154120.8|153990.8|154169.5|153998.8|154118.3|153934.4|32
1642135260000|2022-01-14 04:41:00|154119.7|153989.7|154121.6|153991.6|154122.2|153992.2|154118.1|153988.1|26
1642135270000|2022-01-14 04:41:10|154121.4|153991.4|154109.2|153979.2|154178.4|153994.5|154109.2|153914.1|22
1642135280000|2022-01-14 04:41:20|154149|153906.5|154117.5|153987.5|154149|153987.5|154107.8|153906.5|27
1642135290000|2022-01-14 04:41:30|154117.6|153987.6|154110.3|153980.3|154147|153987.6|154106.4|153927.7|22
1642135300000|2022-01-14 04:41:40|154110|153980|154164.6|153951.9|154171.5|154001.4|154109.2|153924.9|23
1642135310000|2022-01-14 04:41:50|154164.7|153995.1|154124.8|153994.8|154164.7|153997.5|154121.4|153952.6|28
1642135320000|2022-01-14 04:42:00|154125.4|153995.4|154161.5|153894.9|154161.5|153995.4|154116|153894.9|23
1642135330000|2022-01-14 04:42:10|154145.5|153941.2|154118.6|153988.6|154145.5|153988.7|154109.4|153941.2|25
1642135340000|2022-01-14 04:42:20|154117.3|153987.3|154125.6|153995.6|154168.7|154003.2|154107.3|153930.4|24
1642135350000|2022-01-14 04:42:30|154124.9|153994.9|154127.1|153997.1|154161.3|153997.7|154123.3|153949.4|21
1642135360000|2022-01-14 04:42:40|154126.7|153996.7|154126.6|153996.6|154132.5|154002.5|154126.6|153996.6|13
1642135370000|2022-01-14 04:42:50|154126.5|153996.5|154133.1|154003.1|154133.2|154003.2|154126.4|153996.4|13
1642135380000|2022-01-14 04:43:00|154132.2|154002.2|154146.5|153939.1|154152.4|154002.2|154108.5|153918.2|24
1642135390000|2022-01-14 04:43:10|154148.1|153937.2|154115.9|153985.9|154148.1|153993.6|154111.9|153937.2|18
1642135400000|2022-01-14 04:43:20|154113.9|153983.9|154112.1|153982.1|154146.9|153986.5|154112|153944.5|13
1642135410000|2022-01-14 04:43:30|154113.1|153983.1|154115.7|153985.7|154164.4|154009|154113.1|153918.1|20
1642135420000|2022-01-14 04:43:40|154116.2|153986.2|154117|153987|154118|153988|154116|153986|18
1642135430000|2022-01-14 04:43:50|154117.6|153987.6|154112.8|153982.8|154118.5|153988.5|154112.1|153982.1|11
1642135440000|2022-01-14 04:44:00|154113.3|153983.3|154112.5|153982.5|154115.3|153985.3|154112.5|153982.5|6
1642135450000|2022-01-14 04:44:10|154115.3|153985.3|154111.8|153981.8|154147.1|153998.5|154111.8|153940.3|9
1642135460000|2022-01-14 04:44:20|154114.4|153984.4|154120.3|153990.3|154121.5|153991.5|154114.4|153984.4|12
1642135470000|2022-01-14 04:44:30|154120.4|153990.4|154113.8|153983.8|154120.4|153990.4|154109.8|153979.8|16
1642135480000|2022-01-14 04:44:40|154112.9|153982.9|154124.8|153994.8|154130.4|154003|154093|153982.9|10
1642135490000|2022-01-14 04:44:50|154126|153996|154102.3|153972.3|154126|153996|154100.7|153970.7|16
1642135500000|2022-01-14 04:45:00|154103.3|153973.3|154100.7|153970.7|154132.9|154002.9|154098.6|153968.6|10
1642135510000|2022-01-14 04:45:10|154133.5|153933.5|154121|153991|154186.6|153994.3|154101.6|153860.8|21
1642135520000|2022-01-14 04:45:20|154181.1|153895.2|154150|153947.4|154181.1|153997.9|154113.8|153895.2|24
1642135530000|2022-01-14 04:45:30|154115.6|153985.6|154155.8|153904.4|154155.8|153988.7|154100.8|153904.4|25
1642135540000|2022-01-14 04:45:40|154158.3|153903.1|154088.6|153958.6|154169.2|153978.5|154088.6|153876.8|27
1642135550000|2022-01-14 04:45:50|154088.8|153958.8|154142.1|153911.4|154151.1|153992.3|154083|153909|22
1642135560000|2022-01-14 04:46:00|154146.5|153943.6|154115.7|153985.7|154152.6|153993.2|154094|153937.2|23
1642135570000|2022-01-14 04:46:10|154150.9|153949|154115.4|153985.4|154160.6|153987.1|154101.1|153889.8|28
1642135580000|2022-01-14 04:46:20|154116.2|153986.2|154120.8|153990.8|154172.2|153990.8|154097.3|153900.2|23
1642135590000|2022-01-14 04:46:30|154119.9|153989.9|154119|153989|154161.7|153997.8|154115.1|153944|27
1642135600000|2022-01-14 04:46:40|154113.9|153983.9|154117.2|153987.2|154155.6|153989.8|154113.9|153943.7|26
1642135610000|2022-01-14 04:46:50|154118.3|153988.3|154124.8|153994.8|154152.1|153998.4|154115.8|153943|32
1642135620000|2022-01-14 04:47:00|154128.6|153998.6|154109.9|153979.9|154164.1|153998.6|154097.6|153914|37
1642135630000|2022-01-14 04:47:10|154110.2|153980.2|154120.1|153990.1|154121.9|153991.9|154102.2|153972.2|29
1642135640000|2022-01-14 04:47:20|154119.7|153989.7|154117.3|153987.3|154170.3|153994|154107.6|153921.8|30
1642135650000|2022-01-14 04:47:30|154116.5|153986.5|154116.6|153986.6|154152.4|153990.8|154113.6|153947.8|23
1642135660000|2022-01-14 04:47:40|154116.7|153986.7|154115.2|153985.2|154161.5|153989.5|154106.5|153887.6|26
1642135670000|2022-01-14 04:47:50|154108.4|153978.4|154107.5|153977.5|154140|153982.6|154102.2|153929.6|23
1642135680000|2022-01-14 04:48:00|154107.3|153977.3|154104.5|153974.5|154107.9|153977.9|154101|153971|20
1642135690000|2022-01-14 04:48:10|154104.8|153974.8|154110.4|153980.4|154111.3|153981.3|154104.8|153974.8|23
1642135700000|2022-01-14 04:48:20|154112|153982|154116.1|153986.1|154164.1|153992.8|154111.9|153916.1|22
1642135710000|2022-01-14 04:48:30|154115.8|153985.8|154114.8|153984.8|154121.5|153991.5|154114.6|153984.6|18
1642135720000|2022-01-14 04:48:40|154117.3|153987.3|154112.8|153982.8|154145.7|153987.3|154097.2|153892.8|16
1642135730000|2022-01-14 04:48:50|154113|153983|154109.4|153979.4|154114.4|153984.4|154107.6|153977.6|17
1642135740000|2022-01-14 04:49:00|154108.7|153978.7|154151.8|153951.8|154169.3|153998.3|154108.7|153914.8|16
1642135750000|2022-01-14 04:49:10|154118.5|153988.5|154116.5|153986.5|154157.8|153994.6|154115.6|153942.7|22
1642135760000|2022-01-14 04:49:20|154117.8|153987.8|154110.5|153980.5|154156.9|153987.8|154100.7|153888.4|18
1642135770000|2022-01-14 04:49:30|154107.3|153977.3|154107|153977|154110.5|153980.5|154100.7|153970.7|16
1642135780000|2022-01-14 04:49:40|154106.1|153976.1|154117.7|153987.7|154176.5|153994.3|154099.9|153897.4|21
1642135790000|2022-01-14 04:49:50|154115.4|153985.4|154168.3|153935.6|154168.3|153995.6|154115.4|153935.6|20
1642135800000|2022-01-14 04:50:00|154160|153949.1|154113.1|153983.1|154160.6|153991.7|154113.1|153945.5|25
1642135810000|2022-01-14 04:50:10|154100.9|153970.9|154108.3|153978.3|154145.7|153988.9|154100.9|153924.8|19
1642135820000|2022-01-14 04:50:20|154108|153978|154120.3|153990.3|154169.2|154001|154102.3|153942.2|26
1642135830000|2022-01-14 04:50:30|154121.3|153991.3|154118.7|153988.7|154156.2|153991.7|154118.1|153945.8|24
1642135840000|2022-01-14 04:50:40|154118.9|153988.9|154119.8|153989.8|154154.2|153991.6|154117.2|153950.6|21
1642135850000|2022-01-14 04:50:50|154119.6|153989.6|154107.3|153977.3|154180.8|154001.1|154100.7|153905|26
1642135860000|2022-01-14 04:51:00|154116|153986|154104.8|153974.8|154153.2|153986|154103.3|153912.3|17
1642135870000|2022-01-14 04:51:10|154137.6|153936.2|154161.5|153940.8|154193.6|153992.4|154101.7|153894|19
1642135880000|2022-01-14 04:51:20|154126.6|153996.6|154123.1|153993.1|154162.3|154003|154122.1|153947.1|18
1642135890000|2022-01-14 04:51:30|154175.4|153925.1|154149.1|153949|154175.4|153996.5|154110.2|153911.5|26
1642135900000|2022-01-14 04:51:40|154151.7|153947.1|154122.8|153992.8|154160.1|153993.9|154119|153947.1|14
1642135910000|2022-01-14 04:51:50|154125.1|153995.1|154099.1|153969.1|154159.3|153995.1|154099.1|153920.5|22
1642135920000|2022-01-14 04:52:00|154101.8|153971.8|154113.4|153983.4|154177.4|153991.3|154101.8|153877.4|27
1642135930000|2022-01-14 04:52:10|154114.9|153984.9|154155.6|153915.8|154169.2|153988|154100.9|153882.6|26
1642135940000|2022-01-14 04:52:20|154106.2|153976.2|154110.6|153980.6|154114.7|153984.7|154101.8|153971.8|14
1642135950000|2022-01-14 04:52:30|154107.9|153977.9|154104.3|153974.3|154109.8|153979.8|154100.6|153970.6|16
1642135960000|2022-01-14 04:52:40|154104.6|153974.6|154130|154000|154166.8|154001.2|154104.5|153923.3|15
1642135970000|2022-01-14 04:52:50|154131.5|154001.5|154123|153993|154152.9|154001.5|154118|153951.6|21
1642135980000|2022-01-14 04:53:00|154122.7|153992.7|154105.1|153975.1|154122.9|153992.9|154096|153966|20
1642135990000|2022-01-14 04:53:10|154115.3|153985.3|154113.5|153983.5|154115.8|153985.8|154113.2|153983.2|13
1642136000000|2022-01-14 04:53:20|154114.3|153984.3|154124.3|153994.3|154167.2|154000.2|154111.6|153922.9|23
1642136010000|2022-01-14 04:53:30|154126.7|153996.7|154122.6|153992.6|154126.8|153996.8|154119.3|153989.3|22
1642136020000|2022-01-14 04:53:40|154121.7|153991.7|154109.3|153979.3|154169.7|153999|154089|153887.1|20
1642136030000|2022-01-14 04:53:50|154109.5|153979.5|154109.4|153979.4|154147.3|153982.9|154105.7|153927.4|19
1642136040000|2022-01-14 04:54:00|154108.7|153978.7|154161.8|153957.6|154183.7|153998.8|154108.7|153883.7|27
1642136050000|2022-01-14 04:54:10|154125.6|153995.6|154125.2|153995.2|154129.3|153999.3|154122|153992|19
1642136060000|2022-01-14 04:54:20|154123.5|153993.5|154121.5|153991.5|154161.7|153996.9|154121.2|153951.3|21
1642136070000|2022-01-14 04:54:30|154096.9|154006.9|154109.1|153979.1|154165.3|154006.9|154096.9|153883.5|21
1642136080000|2022-01-14 04:54:40|154109.2|153979.2|154116|153986|154117.6|153987.6|154106.7|153976.7|16
1642136090000|2022-01-14 04:54:50|154114.4|153984.4|154144.6|153931.7|154144.9|153985.5|154112.7|153931.7|17
1642136100000|2022-01-14 04:55:00|154105.2|153975.2|154124.9|153994.9|154179.1|153999.1|154105.2|153926.2|21
1642136110000|2022-01-14 04:55:10|154121.1|153991.1|154123.3|153993.3|154164.6|153994.3|154117.8|153942.1|25
1642136120000|2022-01-14 04:55:20|154123.9|153993.9|154105.2|153975.2|154143.9|154004.5|154094.2|153930.7|15
1642136130000|2022-01-14 04:55:30|154113.8|153983.8|154106.1|153976.1|154148.1|153987.2|154105.1|153924.6|17
1642136140000|2022-01-14 04:55:40|154105.9|153975.9|154121.5|153991.5|154183.8|154000.7|154105.9|153908.5|24
1642136150000|2022-01-14 04:55:50|154121|153991|154124.8|153994.8|154156|153996.3|154121|153952.7|18
1642136160000|2022-01-14 04:56:00|154124.9|153994.9|154105.1|153975.1|154148.7|153994.9|154105.1|153920.4|18
1642136170000|2022-01-14 04:56:10|154105.7|153975.7|154106.4|153976.4|154139|153982.3|154103.6|153937.8|14
1642136180000|2022-01-14 04:56:20|154108.4|153978.4|154105.8|153975.8|154162.9|153978.4|154104.1|153899.7|16
1642136190000|2022-01-14 04:56:30|154107.7|153977.7|154122.4|153992.4|154173.3|153998.3|154098.8|153907.7|28
1642136200000|2022-01-14 04:56:40|154122.6|153992.6|154119.1|153989.1|154151.5|153994.5|154115.9|153950.5|16
1642136210000|2022-01-14 04:56:50|154118.8|153988.8|154102.4|153972.4|154180.5|153995.8|154101.7|153880.5|25
1642136220000|2022-01-14 04:57:00|154103.4|153973.4|154108.1|153978.1|154110.5|153980.5|154103.4|153973.4|17
1642136230000|2022-01-14 04:57:10|154108|153978|154181.3|153904.3|154181.3|153995.9|154107.3|153904.3|21
1642136240000|2022-01-14 04:57:20|154122.7|153992.7|154119.3|153989.3|154124.3|153994.3|154114.7|153984.7|24
1642136250000|2022-01-14 04:57:30|154118.8|153988.8|154105.6|153975.6|154181.5|153997.1|154105.6|153891.2|28
1642136260000|2022-01-14 04:57:40|154109|153979|154100.7|153970.7|154161.1|153979|154098.1|153861.1|18
1642136270000|2022-01-14 04:57:50|154098.2|153968.2|154103.8|153973.8|154136.1|153980.1|154095.4|153935.3|15
1642136280000|2022-01-14 04:58:00|154112.1|153982.1|154125|153995|154136.8|153997.1|154094.7|153914.5|21
1642136290000|2022-01-14 04:58:10|154123.4|153993.4|154112|153982|154150|153993.4|154108.3|153932.2|23
1642136300000|2022-01-14 04:58:20|154113.1|153983.1|154109.1|153979.1|154152.1|153989.3|154106.3|153918.1|18
1642136310000|2022-01-14 04:58:30|154113.7|153983.7|154101.3|153971.3|154135.9|153983.7|154098.3|153926.4|19
1642136320000|2022-01-14 04:58:40|154101.4|153971.4|154124.4|153994.4|154151.7|153994.4|154101.4|153936.5|15
1642136330000|2022-01-14 04:58:50|154124.3|153994.3|154144.9|153943.1|154155.4|153995.8|154109.2|153934.1|18
1642136340000|2022-01-14 04:59:00|154113.1|153983.1|154111.7|153981.7|154148|153991.9|154092.5|153898.7|25
1642136350000|2022-01-14 04:59:10|154115.2|153985.2|154156|153940.7|154180|153987.3|154104.8|153880|19
1642136360000|2022-01-14 04:59:20|154151.4|153941.1|154099.9|153969.9|154154.8|153986.1|154088|153885.2|16
1642136370000|2022-01-14 04:59:30|154137.1|153926.7|154117.4|153987.4|154169.6|153990.9|154097.6|153893.1|19
1642136380000|2022-01-14 04:59:40|154124.4|153994.4|154116.6|153986.6|154151.8|153995.5|154113.8|153943.8|15
1642136390000|2022-01-14 04:59:50|154149.7|153949.4|154114.7|153984.7|154149.7|153988.5|154113|153945.6|12
1642136400000|2022-01-14 05:00:00|154106.6|153976.6|154112.1|153982.1|154149.7|153988.2|154102.7|153901.4|22
1642136410000|2022-01-14 05:00:10|154111.2|153981.2|154114.4|153984.4|154119.5|153989.5|154109.2|153979.2|19
1642136420000|2022-01-14 05:00:20|154114.5|153984.5|154167|153867|154167|153987.3|154103.4|153867|19
1642136430000|2022-01-14 05:00:30|154115.1|153985.1|154117.2|153987.2|154145.4|153988.7|154087.1|153907.9|20
1642136440000|2022-01-14 05:00:40|154119.5|153989.5|154111.6|153981.6|154146|153989.5|154095.6|153888.7|19
1642136450000|2022-01-14 05:00:50|154110.6|153980.6|154172.1|153900|154172.1|153998.7|154088.9|153900|20
1642136460000|2022-01-14 05:01:00|154155.2|153937.9|154155.4|153940.3|154155.4|153988.3|154109.5|153937.9|24
1642136470000|2022-01-14 05:01:10|154117.1|153987.1|154113.1|153983.1|154155.6|153989.4|154101.8|153887|20
1642136480000|2022-01-14 05:01:20|154105.1|153975.1|154102.8|153972.8|154156.9|153987.9|154098|153907.5|17
1642136490000|2022-01-14 05:01:30|154169.5|153924.3|154118.4|153988.4|154179.4|153990.2|154110.2|153892.3|22
1642136500000|2022-01-14 05:01:40|154117.8|153987.8|154147.3|153900.7|154156.4|153988.2|154106.4|153900.7|27
1642136510000|2022-01-14 05:01:50|154104.9|153974.9|154104.6|153974.6|154156.8|153983.5|154090.6|153888.8|24
1642136520000|2022-01-14 05:02:00|154102.9|153972.9|154111|153981|154175.6|153987.1|154102|153868.9|21
1642136530000|2022-01-14 05:02:10|154113.8|153983.8|154117.7|153987.7|154153.4|153989.3|154113.7|153944.2|15
1642136540000|2022-01-14 05:02:20|154116.3|153986.3|154097|153967|154144.1|153986.3|154097|153943.5|19
1642136550000|2022-01-14 05:02:30|154097.9|153967.9|154124.1|153994.1|154157.2|153994.1|154091.4|153897.6|23
1642136560000|2022-01-14 05:02:40|154131.3|154001.3|154111.5|153981.5|154160.8|154001.3|154108.4|153939.3|14
1642136570000|2022-01-14 05:02:50|154111.6|153981.6|154103.7|153973.7|154154.7|153985.1|154099.4|153897.4|17
1642136580000|2022-01-14 05:03:00|154152.7|153901.2|154091.9|153961.9|154152.7|153975.4|154089.5|153896.7|22
1642136590000|2022-01-14 05:03:10|154095|153965|154082.7|153879.6|154118.1|153970.9|154033.8|153842.2|19
1642136600000|2022-01-14 05:03:20|154049.4|153919.4|154099.9|153861.8|154099.9|153925.2|154041|153821.3|17
1642136610000|2022-01-14 05:03:30|154065.6|153935.6|154048.4|153918.4|154094.4|153935.6|154041.6|153859.1|21
1642136620000|2022-01-14 05:03:40|154080.9|153875|154090.3|153881.5|154091.2|153925|154045.7|153874.3|23
1642136630000|2022-01-14 05:03:50|154091.1|153877.5|154121.5|153857.1|154134.7|153935.8|154051.2|153838.3|19
1642136640000|2022-01-14 05:04:00|154097.9|153897.6|154038.3|153908.3|154133.6|153937.3|154038.3|153845.9|19
1642136650000|2022-01-14 05:04:10|154072.2|153871.3|154046.7|153916.7|154095.5|153936.4|154046.7|153852.2|22
1642136660000|2022-01-14 05:04:20|154054.5|153924.5|154065.5|153935.5|154069.3|153939.3|154052.3|153922.3|27
1642136670000|2022-01-14 05:04:30|154065.3|153935.3|154094.1|153879.9|154099.9|153938.7|154043.9|153873.4|22
1642136680000|2022-01-14 05:04:40|154055.2|153925.2|154114.8|153876.6|154125.3|153925.3|154055.2|153854.9|7
1642136690000|2022-01-14 05:04:50|154109.5|153888.5|154105.2|153895.9|154124.4|153940.4|154044.3|153867.5|17
1642136700000|2022-01-14 05:05:00|154064.5|153934.5|154064.3|153934.3|154130|153936.5|154059.2|153851|25
1642136710000|2022-01-14 05:05:10|154101.3|153881.2|154094|153880.4|154108.4|153928.3|154057.2|153860|17
1642136720000|2022-01-14 05:05:20|154051.1|153921.1|154070.7|153940.7|154103.9|153940.7|154045.2|153848.3|20
1642136730000|2022-01-14 05:05:30|154065.4|153935.4|154090.4|153888.4|154099.4|153949.9|154050.7|153877.3|17
1642136740000|2022-01-14 05:05:40|154089.7|153889.6|154107.7|153869.5|154107.7|153931|154058|153866.7|18
1642136750000|2022-01-14 05:05:50|154103.8|153867.3|154097.6|153883.9|154123.8|153889.6|154092.2|153855.9|23
1642136760000|2022-01-14 05:06:00|154097.8|153882.3|154101.6|153880.6|154107.8|153889|154088.6|153869.2|26
1642136770000|2022-01-14 05:06:10|154109.7|153876.5|154128.6|153879.9|154143.9|153927.7|154051.6|153804.1|16
1642136780000|2022-01-14 05:06:20|154102.7|153891.1|154119.2|153889.6|154120|153896.9|154100|153846.5|21
1642136790000|2022-01-14 05:06:30|154103.5|153889.8|154113.6|153889|154121.5|153897.2|154103.5|153873.2|30
1642136800000|2022-01-14 05:06:40|154121.1|153887.2|154106.2|153885.7|154121.1|153891|154103.1|153874.8|20
1642136810000|2022-01-14 05:06:50|154107.6|153882.2|154102.4|153873.2|154113.7|153917.8|154047.8|153830.1|21
1642136820000|2022-01-14 05:07:00|154104.5|153870.7|154095.3|153887|154112.4|153887|154090.2|153854.7|29
1642136830000|2022-01-14 05:07:10|154095.7|153883.1|154122.3|153858.1|154125|153924.6|154054.6|153810.2|20
1642136840000|2022-01-14 05:07:20|154140.3|153840.3|154081.8|153873.9|154140.3|153892|154081.2|153825.8|29
1642136850000|2022-01-14 05:07:30|154082.1|153872.8|154078.1|153874.9|154109|153918.9|154037|153818.3|33
1642136860000|2022-01-14 05:07:40|154105.9|153841.8|154082.4|153872.1|154128|153930.7|154047.9|153835.2|26
1642136870000|2022-01-14 05:07:50|154081.2|153871.7|154055.3|153925.3|154094.3|153925.3|154042.5|153855.3|29
1642136880000|2022-01-14 05:08:00|154112.7|153839.1|154085.3|153869.6|154129.5|153949.2|154051.1|153821.4|29
1642136890000|2022-01-14 05:08:10|154096.8|153878.9|154112.7|153855.7|154132.6|153887.5|154092.9|153824.4|19
1642136900000|2022-01-14 05:08:20|154111.4|153853.7|154098.6|153887.2|154118.8|153887.2|154098.1|153853.7|24
1642136910000|2022-01-14 05:08:30|154102.6|153883.2|154130.3|153858|154130.3|153889.5|154098.6|153858|21
1642136920000|2022-01-14 05:08:40|154131.4|153831.4|154114.6|153861.2|154157.7|153936.3|154066.3|153831.4|23
1642136930000|2022-01-14 05:08:50|154114.3|153868.9|154130.7|153864.3|154130.7|153889.7|154108.3|153859.1|24
1642136940000|2022-01-14 05:09:00|154111.5|153877.9|154114.2|153884.9|154118.8|153884.9|154106.5|153862.8|23
1642136950000|2022-01-14 05:09:10|154119.3|153879.2|154115.4|153859.7|154120|153883.9|154102.9|153848|17
1642136960000|2022-01-14 05:09:20|154123.7|153846.6|154103.6|153869.6|154123.8|153875.5|154103.6|153846.6|13
1642136970000|2022-01-14 05:09:30|154101.9|153869.7|154122.2|153892.4|154130.1|153892.4|154101.9|153864.1|19
1642136980000|2022-01-14 05:09:40|154124.7|153875.5|154121.1|153883.6|154134|153885.6|154110.4|153854.9|21
1642136990000|2022-01-14 05:09:50|154123.7|153877.5|154127.3|153878.2|154127.3|153881.8|154103.1|153868.7|16
1642137000000|2022-01-14 05:10:00|154123|153877.5|154128.4|153875.1|154137.2|153877.7|154119.3|153848.4|15
1642137010000|2022-01-14 05:10:10|154143.4|153870|154136|153879.5|154143.4|153937.9|154067.9|153862|24
1642137020000|2022-01-14 05:10:20|154127.4|153879.4|154139.3|153900|154152.4|153908.8|154102|153860.7|20
1642137030000|2022-01-14 05:10:30|154097.3|153893|154117.4|153885.7|154145.7|153895.3|154097.3|153836.9|23
1642137040000|2022-01-14 05:10:40|154122.4|153881.4|154133.5|153866.8|154133.5|153886.8|154114|153866.8|18
1642137050000|2022-01-14 05:10:50|154136.2|153862.3|154136.8|153889.4|154136.8|153907.5|154126.4|153862.3|13
1642137060000|2022-01-14 05:11:00|154138.3|153889.5|154122.4|153887|154138.3|153905|154113.6|153875.7|14
1642137070000|2022-01-14 05:11:10|154122.6|153887.2|154139.3|153885.4|154146.2|153887.2|154120.5|153861.2|13
1642137080000|2022-01-14 05:11:20|154142.9|153889.1|154133.8|153881.4|154151|153946.7|154063.8|153850.1|17
1642137090000|2022-01-14 05:11:30|154142.3|153882.6|154154.1|153854.5|154154.1|153884.5|154133.8|153852.8|9
1642137100000|2022-01-14 05:11:40|154144.9|153870.1|154140.2|153878.6|154144.9|153879.9|154120.1|153865.2|10
1642137110000|2022-01-14 05:11:50|154139.4|153875.5|154128|153879|154143.1|153879|154127.8|153846.8|8
1642137120000|2022-01-14 05:12:00|154125|153876.3|154111.2|153892|154128.4|153892|154104.3|153868.7|6
1642137130000|2022-01-14 05:12:10|154101.9|153900.5|154120.6|153898.2|154120.6|153905.5|154101.9|153898.2|4
1642137140000|2022-01-14 05:12:20|154121.8|153898.8|154132.1|153893.1|154132.1|153898.8|154118.7|153893.1|3
1642137150000|2022-01-14 05:12:30|154127.9|153893.4|154136.8|153840.4|154140.8|153893.4|154100.6|153833.7|8
1642137160000|2022-01-14 05:12:40|154128|153845|154129.5|153874|154129.5|153874.1|154121.6|153845|7
1642137170000|2022-01-14 05:12:50|154129.6|153882.7|154121.7|153877.3|154143.3|153886.3|154117.2|153875.8|14
1642137180000|2022-01-14 05:13:00|154127.2|153878.1|154131.9|153889.8|154138.2|153892.8|154125.2|153878.1|6
1642137190000|2022-01-14 05:13:10|154130.2|153888.4|154114|153894.8|154133.4|153894.8|154094.5|153870.7|12
1642137200000|2022-01-14 05:13:20|154108.9|153892.5|154131.3|153898.9|154131.3|153898.9|154108.9|153882|12
1642137210000|2022-01-14 05:13:30|154120.3|153893.8|154142.2|153842.2|154142.2|153900.7|154120|153842.2|12
1642137220000|2022-01-14 05:13:40|154127.2|153890.8|154168.8|153937.5|154192.2|153980|154110|153888.7|40
1642137230000|2022-01-14 05:13:50|154181.8|153924.3|154185.6|153944.3|154192.6|153999.6|154111.3|153916.2|29
1642137240000|2022-01-14 05:14:00|154185.7|153940.1|154188.1|153926.9|154198.5|153941.3|154182.5|153914.8|21
1642137250000|2022-01-14 05:14:10|154193.9|153926.1|154176.2|153940.6|154193.9|153956.5|154162.8|153926.1|15
1642137260000|2022-01-14 05:14:20|154174.9|153939.7|154178.4|153938.9|154179.5|153947.9|154166.2|153931.2|18
1642137270000|2022-01-14 05:14:30|154187.3|153943.7|154172.9|153926.1|154193|154004.9|154122.3|153921.3|23
1642137280000|2022-01-14 05:14:40|154199.6|153926.9|154179.9|153924.4|154200.3|153945|154165.5|153889.9|20
1642137290000|2022-01-14 05:14:50|154179.4|153934.1|154178.3|153947.1|154190.5|153947.8|154164.7|153921.6|15
1642137300000|2022-01-14 05:15:00|154192.1|153931.6|154168.2|153936.7|154192.1|153947.6|154168.2|153931.4|18
1642137310000|2022-01-14 05:15:10|154172.4|153936.5|154179|153939.1|154180|153947.8|154162.3|153932.2|12
1642137320000|2022-01-14 05:15:20|154180.1|153938.9|154195.3|153946.3|154195.3|153948.9|154171.4|153926.8|22
1642137330000|2022-01-14 05:15:30|154194.1|153942.2|154200.9|153923|154202.2|153942.2|154188.4|153912.2|22
1642137340000|2022-01-14 05:15:40|154196.8|153934.2|154194.8|153951.8|154198.1|153951.8|154170.9|153912.4|19
1642137350000|2022-01-14 05:15:50|154188.1|153958.5|154179.7|153942.6|154191.1|153958.6|154171.9|153928.8|21
1642137360000|2022-01-14 05:16:00|154180.1|153953.3|154170.3|153946.6|154189.3|153994.7|154124.7|153932.8|26
1642137370000|2022-01-14 05:16:10|154170.8|153944.2|154177.9|153932.4|154179.3|153961.3|154164|153932.4|24
1642137380000|2022-01-14 05:16:20|154178.3|153931.3|154176.9|153946.3|154178.3|153947.8|154169.7|153931.3|12
1642137390000|2022-01-14 05:16:30|154172.3|153944.7|154178.7|153927.1|154188.4|153946.5|154172.3|153924.7|16
1642137400000|2022-01-14 05:16:40|154183.6|153944.9|154191.9|153906.7|154198.2|153944.9|154174.5|153893.3|15
1642137410000|2022-01-14 05:16:50|154183.7|153913.5|154175.9|153943.1|154189.4|153993|154123|153912.3|20
1642137420000|2022-01-14 05:17:00|154189.5|153912.7|154172.6|153942.2|154194.6|153942.2|154166.7|153907.1|24
1642137430000|2022-01-14 05:17:10|154167|153951.8|154177|153933.7|154177|153951.8|154164.3|153928.3|21
1642137440000|2022-01-14 05:17:20|154170.4|153941.5|154173.1|153922.2|154181.8|153944.6|154156.5|153908.7|18
1642137450000|2022-01-14 05:17:30|154172.2|153940.2|154170.4|153935.3|154184.2|153940.5|154166.8|153909.8|15
1642137460000|2022-01-14 05:17:40|154174.1|153920.1|154171.4|153924.1|154174.1|153937.7|154156.5|153916.7|15
1642137470000|2022-01-14 05:17:50|154166.4|153929.2|154171.4|153955.8|154179.5|153956.8|154160|153923.4|16
1642137480000|2022-01-14 05:18:00|154164.2|153949.3|154175.1|153952.5|154175.1|153957.6|154160.5|153925.1|21
1642137490000|2022-01-14 05:18:10|154176.5|153956.1|154173.1|153951.9|154187.8|154003.3|154114.7|153936.8|21
1642137500000|2022-01-14 05:18:20|154182.2|153937.1|154177.9|153950.9|154182.2|153950.9|154162.4|153930.2|19
1642137510000|2022-01-14 05:18:30|154175.5|153946|154178.2|153926.4|154181.8|153946|154168.4|153921.6|14
1642137520000|2022-01-14 05:18:40|154179.1|153927.4|154160.6|153938|154181.3|153943.1|154160.6|153912.7|14
1642137530000|2022-01-14 05:18:50|154170.1|153936.7|154173.5|153938|154174.4|153986.6|154116.6|153936.7|19
1642137540000|2022-01-14 05:19:00|154186.4|153944.7|154183.7|153925.8|154186.4|153955.6|154163.8|153925.8|16
1642137550000|2022-01-14 05:19:10|154186.4|153925.9|154189|153952.5|154189|154000|154130|153925.9|15
1642137560000|2022-01-14 05:19:20|154180.9|153959.2|154175.8|153953.9|154190.8|153959.6|154175.8|153926.7|14
1642137570000|2022-01-14 05:19:30|154187.6|153925.5|154188.1|153955|154188.1|153998.6|154127|153925.5|18
1642137580000|2022-01-14 05:19:40|154188.7|153948.3|154175|153952.9|154193.7|154018|154148|153927|17
1642137590000|2022-01-14 05:19:50|154185.1|153953.9|154185.2|153939.7|154194.9|153953.9|154165.1|153898.7|17
1642137600000|2022-01-14 05:20:00|154171.2|153946.8|154191|153936|154191|153949.6|154170|153908.1|16
1642137610000|2022-01-14 05:20:10|154188.4|153949.7|154180.6|153941.3|154191.4|153997|154127|153929.6|21
1642137620000|2022-01-14 05:20:20|154203.6|153937.9|154175.8|153951.3|154211.2|153953.2|154164.9|153901.3|18
1642137630000|2022-01-14 05:20:30|154165.6|153947.4|154172.3|153935.8|154180.6|153951.1|154164.5|153930.4|15
1642137640000|2022-01-14 05:20:40|154167.6|153948.3|154178.3|153923.3|154178.7|153948.3|154165.9|153923.3|14
1642137650000|2022-01-14 05:20:50|154178.9|153930.6|154177.5|153939.3|154180|153943|154171.1|153928.8|7
1642137660000|2022-01-14 05:21:00|154168|153939.5|154178|153927.3|154204.7|154011.9|154117.4|153894.9|23
1642137670000|2022-01-14 05:21:10|154175.9|153939|154175.6|153944.1|154196.1|153959.7|154168.1|153888.9|19
1642137680000|2022-01-14 05:21:20|154182.9|153944.3|154182.5|153948.5|154192.1|153951.9|154170.5|153924.4|13
1642137690000|2022-01-14 05:21:30|154178.9|153941.3|154178.6|153960.3|154182.8|153960.7|154174.2|153938.9|22
1642137700000|2022-01-14 05:21:40|154179.1|153960.9|154182.3|153954.5|154189.2|154016.4|154140.3|153928.3|19
1642137710000|2022-01-14 05:21:50|154177|153957.7|154142|153936.6|154179.1|153986.8|154101.6|153927|25
1642137720000|2022-01-14 05:22:00|154141.9|153936.8|154161.5|153909.6|154169.6|153995.6|154093.8|153880.4|35
1642137730000|2022-01-14 05:22:10|154165|153918.8|154156.2|153931|154167.1|153948|154151|153907.4|31
1642137740000|2022-01-14 05:22:20|154152.2|153939.6|154104.7|153974.7|154158.6|153990|154104.7|153935.1|25
1642137750000|2022-01-14 05:22:30|154107.5|153977.5|154149.7|153932|154149.7|153983.6|154103|153932|22
1642137760000|2022-01-14 05:22:40|154160.8|153934.3|154151.9|153935|154177.4|154005.2|154092.7|153892.9|29
1642137770000|2022-01-14 05:22:50|154155.6|153935.3|154113.9|153983.9|154157.6|153998.8|154108.1|153935.3|18
1642137780000|2022-01-14 05:23:00|154115.9|153985.9|154138.1|153933.2|154160.7|153986.4|154114.4|153916.8|20
1642137790000|2022-01-14 05:23:10|154138|153933.1|154147.1|153934|154155.1|153970.8|154100|153915.2|27
1642137800000|2022-01-14 05:23:20|154133.6|153934.1|154139.8|153939.7|154145.3|153978.1|154101.7|153926.5|17
1642137810000|2022-01-14 05:23:30|154134.9|153931.1|154131.2|153928.4|154136.7|153972.8|154090.7|153923.9|7
1642137820000|2022-01-14 05:23:40|154134.9|153920.4|154105.8|153975.8|154134.9|153975.8|154086|153920.4|15
1642137830000|2022-01-14 05:23:50|154115.9|153985.9|154113.8|153983.8|154159.9|153985.9|154113|153899.6|15
1642137840000|2022-01-14 05:24:00|154147.7|153947|154092.9|153962.9|154147.7|153978.5|154092.9|153947|17
1642137850000|2022-01-14 05:24:10|154096|153966|154121.9|153991.9|154143.4|153991.9|154081.8|153894.7|19
1642137860000|2022-01-14 05:24:20|154125.7|153995.7|154111.3|153981.3|154142.9|153995.7|154101.7|153921.2|13
1642137870000|2022-01-14 05:24:30|154109.7|153979.7|154106.2|153976.2|154145.5|153992.1|154105.4|153896.4|17
1642137880000|2022-01-14 05:24:40|154110.8|153980.8|154096.5|153966.5|154157.7|153982.9|154093.8|153892.3|16
1642137890000|2022-01-14 05:24:50|154096.2|153966.2|154104.6|153974.6|154106.6|153976.6|154092.8|153962.8|12
1642137900000|2022-01-14 05:25:00|154095|153965|154116.1|153986.1|154164.9|153996.7|154092.8|153954.7|22
1642137910000|2022-01-14 05:25:10|154117.7|153987.7|154104.6|153974.6|154117.7|153987.7|154102.5|153972.5|25
1642137920000|2022-01-14 05:25:20|154104.7|153974.7|154111.5|153981.5|154116.7|153986.7|154104.7|153974.7|10
1642137930000|2022-01-14 05:25:30|154113.7|153983.7|154108|153978|154118.1|153988.1|154099.3|153969.3|11
1642137940000|2022-01-14 05:25:40|154138.2|154008.2|154100.5|153970.5|154140.2|154010.2|154099.5|153969.5|10
1642137950000|2022-01-14 05:25:50|154101.5|153971.5|154086.9|153882|154101.5|153971.5|154023.6|153810.8|19
1642137960000|2022-01-14 05:26:00|154042.7|153912.7|154061.8|153858.5|154086.5|153917.3|154025.1|153846.4|21
1642137970000|2022-01-14 05:26:10|154069.8|153845|154065.6|153854.1|154069.8|153918.2|154040.8|153845|12
1642137980000|2022-01-14 05:26:20|154028.3|153898.3|154040.6|153910.6|154076.5|153938.6|154028.3|153849.3|9
1642137990000|2022-01-14 05:26:30|154038.9|153908.9|154033|153903|154053.9|153923.9|154033|153903|8
1642138000000|2022-01-14 05:26:40|154029.4|153899.4|154030.3|153900.3|154031.4|153901.4|154020|153890|13
1642138010000|2022-01-14 05:26:50|154029.8|153899.8|154035.1|153905.1|154035.1|153905.1|154023.3|153893.3|10
1642138020000|2022-01-14 05:27:00|154034.4|153904.4|154064.6|153860.5|154077.2|153921.6|154028.3|153815|17
1642138030000|2022-01-14 05:27:10|154064|153862.9|154081.3|153847.9|154081.3|153900.5|154023.9|153838.3|13
1642138040000|2022-01-14 05:27:20|154062.2|153853.1|154047.8|153917.8|154062.2|153918.2|154039.6|153853.1|12
1642138050000|2022-01-14 05:27:30|154044.5|153914.5|154032.6|153902.6|154060.3|153930.3|154032.6|153902.6|11
1642138060000|2022-01-14 05:27:40|154039.3|153909.3|154055.6|153925.6|154060.5|153930.5|154038.3|153908.3|22
1642138070000|2022-01-14 05:27:50|154053.2|153923.2|154069.1|153843|154118|153953|154029.2|153843|14
1642138080000|2022-01-14 05:28:00|154061.6|153852|154080.6|153860.3|154111.4|153934.6|154028.9|153849.1|13
1642138090000|2022-01-14 05:28:10|153960.1|153830.1|153998.8|153793.3|154029.8|153835.5|153955.6|153746.7|27
1642138100000|2022-01-14 05:28:20|153995.6|153787.3|153958.7|153828.7|154005.4|153840.6|153958.7|153778.6|19
1642138110000|2022-01-14 05:28:30|153998.4|153792|153949.3|153819.3|154022.7|153825|153941.3|153710.4|22
1642138120000|2022-01-14 05:28:40|153995.9|153795.5|153953.9|153823.9|154001.4|153832.1|153946.3|153772.9|23
1642138130000|2022-01-14 05:28:50|153963.2|153833.2|153828.2|153528.2|153993.6|153833.2|153793|153493|35
1642138140000|2022-01-14 05:29:00|153825.5|153525.5|153787.3|153545.2|153825.5|153546.3|153780.9|153505.7|30
1642138150000|2022-01-14 05:29:10|153785.8|153546.8|153800.6|153544.4|153809.7|153561.9|153785.8|153543.1|28
1642138160000|2022-01-14 05:29:20|153800.2|153544.5|153770.7|153553.7|153807.3|153588.3|153770.7|153523.2|18
1642138170000|2022-01-14 05:29:30|153773.8|153561.3|153806.8|153552.9|153819.9|153630.2|153748.7|153498.9|18
1642138180000|2022-01-14 05:29:40|153793.6|153493.6|153784.3|153538.6|153817.7|153628.2|153758.2|153477.4|21
1642138190000|2022-01-14 05:29:50|153801.7|153554|153801.6|153552.7|153803.7|153628|153748.6|153495.6|18
1642138200000|2022-01-14 05:30:00|153800.6|153554.6|153797.2|153555|153805.7|153562.2|153784.8|153521.7|18
1642138210000|2022-01-14 05:30:10|153793.4|153569.4|153804.6|153543|153810.1|153569.4|153791.2|153538.1|17
1642138220000|2022-01-14 05:30:20|153746.2|153616.2|153755.8|153625.8|153798.4|153628.6|153746.2|153560.7|14
1642138230000|2022-01-14 05:30:30|153760.3|153630.3|153797.3|153558.6|153797.3|153630.3|153756.2|153550.6|11
1642138240000|2022-01-14 05:30:40|153805.8|153524.8|153804.3|153570.1|153808.4|153570.1|153787.2|153508.4|11
1642138250000|2022-01-14 05:30:50|153799.4|153574.9|153800.6|153553.1|153807.8|153574.9|153792.5|153547.6|20
1642138260000|2022-01-14 05:31:00|153803.1|153566.7|153804.7|153553.1|153807.4|153567.9|153796.1|153551.8|20
1642138270000|2022-01-14 05:31:10|153801.3|153566.2|153789.5|153574.2|153812.9|153574.2|153785.4|153512.9|13
1642138280000|2022-01-14 05:31:20|153793.1|153574.8|153800.4|153569.2|153821.3|153574.8|153793.1|153521.3|11
1642138290000|2022-01-14 05:31:30|153758.6|153628.6|153816.8|153565.2|153820.1|153628.6|153758.6|153520.1|17
1642138300000|2022-01-14 05:31:40|153805.3|153576.7|153814.6|153558.7|153819.7|153578.9|153805.3|153554.9|13
1642138310000|2022-01-14 05:31:50|153810.4|153571|153814.7|153564.2|153822.3|153585.9|153801.9|153552.4|12
1642138320000|2022-01-14 05:32:00|153808.6|153562.4|153829.3|153533|153832.8|153583|153798.9|153523.4|14
1642138330000|2022-01-14 05:32:10|153829|153529|153821.8|153563.1|153830.9|153563.1|153821.8|153529|4
1642138340000|2022-01-14 05:32:20|153811.2|153575.8|153834.5|153534.5|153834.5|153580.1|153811.2|153534.5|8
1642138350000|2022-01-14 05:32:30|153835.2|153541.8|153815.5|153571.9|153837.6|153578.3|153808.7|153537.6|10
1642138360000|2022-01-14 05:32:40|153816.1|153574.7|153817.6|153581.2|153817.6|153581.2|153816.1|153574.7|3
1642138370000|2022-01-14 05:32:50|153825.2|153613.7|153819.8|153605.1|153837|153613.9|153816.5|153557|8
1642138380000|2022-01-14 05:33:00|153823.3|153603.1|153804.5|153591.3|153823.3|153634.5|153762.4|153561.2|18
1642138390000|2022-01-14 05:33:10|153805.7|153594.3|153810.5|153583|153816.1|153597.4|153804.5|153567.2|6
1642138400000|2022-01-14 05:33:20|153811.3|153585.2|153811.8|153575.3|153817.7|153636.6|153766|153549.9|10
1642138410000|2022-01-14 05:33:30|153804.2|153575.7|153761.4|153631.4|153819.5|153631.4|153761.4|153553.7|14
1642138420000|2022-01-14 05:33:40|153805|153589.8|153776.2|153646.2|153824.9|153646.2|153758.4|153544.3|14
1642138430000|2022-01-14 05:33:50|153812.7|153582.3|153812.1|153592.4|153822.6|153601.3|153807.1|153561.2|9
1642138440000|2022-01-14 05:34:00|153816.4|153586.8|153818.1|153574.7|153818.1|153648.8|153778.4|153574.7|6
1642138450000|2022-01-14 05:34:10|153817.3|153567.3|153816.3|153575.8|153821.9|153590.5|153808.8|153562.7|21
1642138460000|2022-01-14 05:34:20|153813.8|153579.4|153845.8|153592.6|153845.8|153649.5|153779.5|153530.5|13
1642138470000|2022-01-14 05:34:30|153835.9|153603.6|153850.2|153557|153850.2|153603.6|153835.9|153537.4|8
1642138480000|2022-01-14 05:34:40|153849.5|153553.7|153851.4|153554.8|153852.1|153580|153841.8|153541.8|8
1642138490000|2022-01-14 05:34:50|153848.8|153559.6|153783.4|153653.4|153853.6|153653.4|153782.6|153553.4|8
1642138500000|2022-01-14 05:35:00|153784.2|153654.2|153830.6|153590.7|153836.5|153654.2|153784.2|153571.2|8
1642138510000|2022-01-14 05:35:10|153829.4|153592|153833.5|153584.9|153846.8|153601|153829.4|153545.4|9
1642138520000|2022-01-14 05:35:20|153817.5|153599.9|153832.4|153585.3|153832.4|153601|153817.5|153575.1|8
1642138530000|2022-01-14 05:35:30|153822.6|153599.4|153844.5|153584.9|153844.5|153600.9|153822.6|153584.9|5
1642138540000|2022-01-14 05:35:40|153849.3|153565.6|153831|153603.4|153849.3|153610.2|153830.9|153565.6|8
1642138550000|2022-01-14 05:35:50|153829.1|153603.7|153833.4|153607.4|153833.4|153612|153827.9|153603.7|5
1642138560000|2022-01-14 05:36:00|153832|153609.2|153841.9|153574.7|153842.7|153609.2|153827.1|153569.1|9
1642138570000|2022-01-14 05:36:10|153847.3|153569.6|153824|153594.7|153847.3|153605.9|153809.2|153569.6|14
1642138580000|2022-01-14 05:36:20|153785.8|153655.8|153836|153584|153837.7|153655.8|153785.8|153568.5|9
1642138590000|2022-01-14 05:36:30|153835.3|153583.2|153812.7|153610.7|153842.3|153645.5|153775.5|153566.3|13
1642138600000|2022-01-14 05:36:40|153776.7|153646.7|153822.9|153605.3|153823|153649.5|153776.7|153603.7|7
1642138610000|2022-01-14 05:36:50|153821.7|153608.4|153838.4|153571.7|153844.5|153615.3|153820.6|153558.7|9
1642138620000|2022-01-14 05:37:00|153835.5|153577.1|153826.9|153585.8|153847|153585.8|153825.7|153573.7|6
1642138630000|2022-01-14 05:37:10|153827.5|153588.5|153824.5|153597.9|153827.6|153597.9|153824.5|153587.7|5
1642138640000|2022-01-14 05:37:20|153826.5|153592.6|153766.3|153636.3|153826.9|153636.3|153761.6|153515|18
1642138650000|2022-01-14 05:37:30|153744.6|153614.6|153830.9|153530.9|153830.9|153614.6|153744.6|153527.4|15
1642138660000|2022-01-14 05:37:40|153827.2|153527.2|153789.1|153539.3|153827.2|153615.8|153732.2|153497.3|18
1642138670000|2022-01-14 05:37:50|153782.6|153546.4|153783.5|153559.1|153794.8|153559.1|153776.2|153516.5|19
1642138680000|2022-01-14 05:38:00|153796.5|153554|153781.9|153566.7|153796.5|153570.9|153775.4|153538.4|20
1642138690000|2022-01-14 05:38:10|153786.8|153548.3|153776.6|153572.8|153786.8|153610|153740|153547|10
1642138700000|2022-01-14 05:38:20|153794.2|153561.3|153785.6|153562.5|153794.2|153566.5|153785.6|153561.3|6
1642138710000|2022-01-14 05:38:30|153746.8|153616.8|153775.3|153554.5|153775.3|153617.3|153743.9|153554|6
1642138720000|2022-01-14 05:38:40|153781.3|153544|153798.3|153543.9|153813.1|153561.7|153781.3|153508.5|12
1642138730000|2022-01-14 05:38:50|153799.8|153546|153778.3|153565.5|153799.8|153611.4|153737.7|153546|11
1642138740000|2022-01-14 05:39:00|153778.1|153561.9|153773.4|153558.3|153778.1|153571|153771.6|153558.3|10
1642138750000|2022-01-14 05:39:10|153775.7|153550.2|153801|153566.4|153801|153613.8|153736.1|153550.2|9
1642138760000|2022-01-14 05:39:20|153796.7|153568.3|153802.7|153553.5|153803.8|153568.3|153791.4|153502.3|13
1642138770000|2022-01-14 05:39:30|153794.3|153546.2|153785.7|153547.3|153801.4|153549.8|153778.1|153531.2|12
1642138780000|2022-01-14 05:39:40|153783.7|153550.3|153776.5|153560.3|153785.6|153572.2|153775.7|153547.3|9
1642138790000|2022-01-14 05:39:50|153780.8|153563.4|153736.1|153606.1|153782.4|153613.4|153735.2|153548.5|11
1642138800000|2022-01-14 05:40:00|153738.4|153608.4|153785.7|153547.5|153785.9|153612.9|153738.4|153547.5|10
1642138810000|2022-01-14 05:40:10|153776.5|153558|153785.3|153562.2|153793.4|153562.9|153766.8|153557.5|9
1642138820000|2022-01-14 05:40:20|153785.5|153563.7|153795.4|153560.6|153795.4|153563.7|153779.3|153555.5|10
1642138830000|2022-01-14 05:40:30|153798|153557.4|153781.4|153565.1|153804.5|153565.1|153775.3|153513.2|12
1642138840000|2022-01-14 05:40:40|153786.6|153562.7|153803|153556.7|153803|153611.8|153741.8|153544.5|8
1642138850000|2022-01-14 05:40:50|153796.3|153562.6|153791|153568.1|153799.5|153568.1|153790.7|153560.5|5
1642138860000|2022-01-14 05:41:00|153800.6|153553.5|153792.4|153546|153800.6|153571.2|153769|153515|12
1642138870000|2022-01-14 05:41:10|153800.3|153512.6|153799.2|153542.3|153809.6|153553.8|153683.7|153489.4|26
1642138880000|2022-01-14 05:41:20|153803.3|153526.5|153783.2|153523.7|153803.3|153553.4|153769.6|153523.7|20
1642138890000|2022-01-14 05:41:30|153781.4|153530.2|153782.6|153543.2|153783.3|153556.6|153766.8|153530.2|14
1642138900000|2022-01-14 05:41:40|153780.2|153544.9|153727.7|153597.7|153780.4|153597.7|153727.7|153538.3|8
1642138910000|2022-01-14 05:41:50|153765.7|153556.2|153761.5|153542.4|153771.8|153556.2|153761.5|153542.4|6
1642138920000|2022-01-14 05:42:00|153719.9|153589.9|153793.5|153512.7|153793.5|153596.1|153716.1|153490.7|13
1642138930000|2022-01-14 05:42:10|153792.1|153519.1|153773.9|153553.4|153798.5|153553.4|153773.9|153497.5|12
1642138940000|2022-01-14 05:42:20|153769.4|153549.2|153767.2|153535.4|153779.9|153549.2|153762.8|153502.7|7
1642138950000|2022-01-14 05:42:30|153767.3|153528.1|153790.1|153532.1|153790.1|153538.5|153757.4|153528.1|9
1642138960000|2022-01-14 05:42:40|153787.3|153534.7|153778.3|153552.8|153787.4|153552.8|153778.3|153534.7|9
1642138970000|2022-01-14 05:42:50|153769|153567.5|153773|153529.4|153802.6|153567.5|153769|153512.6|10
1642138980000|2022-01-14 05:43:00|153782.3|153517.3|153781.4|153542.7|153802|153558.9|153756.7|153505.7|17
1642138990000|2022-01-14 05:43:10|153782.1|153552.9|153792.8|153571.2|153793.4|153616.4|153744.5|153552.1|18
1642139000000|2022-01-14 05:43:20|153788|153575.9|153799.2|153569|153799.2|153575.9|153787.8|153567|6
1642139010000|2022-01-14 05:43:30|153798|153569.1|153815.1|153555.9|153818|153629.8|153750.2|153525.5|21
1642139020000|2022-01-14 05:43:40|153805.5|153569.4|153817.8|153562.8|153822.6|153574.2|153800.8|153555.9|11
1642139030000|2022-01-14 05:43:50|153809.9|153569.5|153798.4|153577.9|153809.9|153591.6|153795.9|153569.5|13
1642139040000|2022-01-14 05:44:00|153798|153582.3|153804.8|153541.7|153804.8|153583.2|153791.7|153538.9|24
1642139050000|2022-01-14 05:44:10|153801.8|153538.4|153762.3|153632.3|153809.2|153632.4|153749.8|153525.9|24
1642139060000|2022-01-14 05:44:20|153755.7|153625.7|153800.2|153562.1|153816|153628.3|153755.7|153544.3|21
1642139070000|2022-01-14 05:44:30|153802.9|153562.7|153790.7|153547.6|153805|153565.3|153789.7|153533.7|14
1642139080000|2022-01-14 05:44:40|153786.9|153561.1|153776.2|153568.4|153801.8|153568.4|153776.2|153543.5|13
1642139090000|2022-01-14 05:44:50|153776.9|153573.3|153790.2|153546.9|153801.7|153573.3|153775.5|153534.9|25
1642139100000|2022-01-14 05:45:00|153788.5|153546.3|153789.1|153549.7|153795.7|153557.5|153783.6|153534.1|16
1642139110000|2022-01-14 05:45:10|153782.2|153559.7|153799.3|153560.6|153799.3|153560.6|153780.5|153553.7|5
1642139120000|2022-01-14 05:45:20|153788.3|153549|153811.4|153562.3|153811.4|153562.3|153782.1|153544.6|8
1642139130000|2022-01-14 05:45:30|153802.9|153558.9|153805.1|153556.8|153805.1|153558.9|153793.4|153548.1|6
1642139140000|2022-01-14 05:45:40|153789.3|153546.8|153774.5|153550.1|153791.4|153552.1|153774.5|153546.8|4
1642139150000|2022-01-14 05:45:50|153774.4|153563.2|153780|153523.8|153805.1|153610.9|153734.5|153504.6|18
1642139160000|2022-01-14 05:46:00|153776.5|153530.9|153778.2|153543.8|153785.9|153558.3|153760.9|153529.7|14
1642139170000|2022-01-14 05:46:10|153772.5|153552.2|153772.7|153547.4|153776.3|153555.7|153769.8|153547.4|13
1642139180000|2022-01-14 05:46:20|153776|153547|153743.1|153535.1|153798.9|153576.3|153699.7|153498.9|18
1642139190000|2022-01-14 05:46:30|153750|153525.4|153747.4|153504|153763.4|153576.6|153702.8|153481.3|20
1642139200000|2022-01-14 05:46:40|153741.6|153505.7|153730.7|153513.7|153750.1|153513.7|153730.7|153490.6|16
1642139210000|2022-01-14 05:46:50|153727.5|153510.4|153742.2|153506.9|153750.7|153510.4|153727.4|153484.1|17
1642139220000|2022-01-14 05:47:00|153740.1|153509.3|153732.4|153519.6|153741.5|153520.5|153718.7|153509.3|15
1642139230000|2022-01-14 05:47:10|153750.4|153485|153734.2|153512.8|153751.8|153517.6|153729.1|153485|18
1642139240000|2022-01-14 05:47:20|153762.3|153468.9|153699.3|153569.3|153762.3|153586.4|153697.9|153468.9|22
1642139250000|2022-01-14 05:47:30|153702.4|153572.4|153644|153514|153704.7|153574.7|153631|153448.6|23
1642139260000|2022-01-14 05:47:40|153643.9|153513.9|153650.6|153520.6|153659.9|153529.9|153642.4|153512.4|24
1642139270000|2022-01-14 05:47:50|153642.3|153512.3|153642.3|153512.3|153648.8|153518.8|153640.8|153510.8|17
1642139280000|2022-01-14 05:48:00|153649.1|153519.1|153645.6|153515.6|153654.1|153524.1|153643.6|153513.6|20
1642139290000|2022-01-14 05:48:10|153653.3|153523.3|153643.8|153513.8|153653.8|153523.8|153642.5|153512.5|22
1642139300000|2022-01-14 05:48:20|153642.4|153512.4|153647.3|153517.3|153652.8|153522.8|153642.4|153512.4|21
1642139310000|2022-01-14 05:48:30|153648.8|153518.8|153650|153520|153657.2|153527.2|153637.4|153507.4|18
1642139320000|2022-01-14 05:48:40|153652.9|153522.9|153650.2|153520.2|153652.9|153547.6|153626.4|153514.4|16
1642139330000|2022-01-14 05:48:50|153650.7|153520.7|153626.1|153536.1|153650.7|153536.6|153625.4|153513.9|13
1642139340000|2022-01-14 05:49:00|153626.6|153536.6|153617.7|153527.7|153626.6|153536.6|153617.7|153527.7|14
1642139350000|2022-01-14 05:49:10|153618|153528|153551.8|153421.8|153645.6|153528.2|153551.8|153357.1|32
1642139360000|2022-01-14 05:49:20|153582.3|153382.3|153543.7|153413.7|153584.4|153419.5|153542.3|153364.7|24
1642139370000|2022-01-14 05:49:30|153542.6|153412.6|153570.2|153360.8|153589.4|153412.6|153532.4|153340.3|25
1642139380000|2022-01-14 05:49:40|153531.1|153401.1|153537.4|153407.4|153571.2|153407.6|153531.1|153356.1|16
1642139390000|2022-01-14 05:49:50|153537.2|153407.2|153577.6|153368|153580.7|153408.7|153536.8|153357.1|19
1642139400000|2022-01-14 05:50:00|153591.7|153345.9|153584.9|153359.1|153592.6|153419.4|153537.4|153342.6|23
1642139410000|2022-01-14 05:50:10|153585|153411.7|153584.9|153368|153596.5|153411.8|153541.7|153337.5|17
1642139420000|2022-01-14 05:50:20|153580.7|153376.4|153540.8|153410.8|153594.1|153410.8|153540.8|153356.4|15
1642139430000|2022-01-14 05:50:30|153539.4|153409.4|153583.7|153348.2|153601.6|153409.4|153539.4|153307.9|23
1642139440000|2022-01-14 05:50:40|153582.6|153350.5|153584.5|153359.8|153590.7|153362.7|153581.1|153338.1|18
1642139450000|2022-01-14 05:50:50|153586|153356.1|153589.2|153356.2|153589.2|153363.5|153583.1|153356.1|17
1642139460000|2022-01-14 05:51:00|153587.7|153369.2|153585.1|153347.5|153603|153372.4|153584.3|153326.8|23
1642139470000|2022-01-14 05:51:10|153584.4|153346.7|153588.2|153365.9|153597.9|153414.4|153540.3|153310.3|26
1642139480000|2022-01-14 05:51:20|153588.9|153361.4|153591.4|153362.4|153597.4|153370.9|153584.4|153342.8|16
1642139490000|2022-01-14 05:51:30|153605.8|153349.7|153605.8|153341.9|153605.8|153360.5|153594.6|153339.4|21
1642139500000|2022-01-14 05:51:40|153600|153353.8|153589.6|153362.4|153610.4|153366|153589.6|153347.1|20
1642139510000|2022-01-14 05:51:50|153590.6|153369.6|153620.4|153320.4|153620.4|153378.6|153590.6|153317|16
1642139520000|2022-01-14 05:52:00|153623.3|153323.3|153614.4|153363.2|153630.9|153388.9|153590.2|153323.3|26
1642139530000|2022-01-14 05:52:10|153609.4|153360.8|153611.9|153357.4|153617.4|153378.2|153598.5|153347.6|22
1642139540000|2022-01-14 05:52:20|153607.8|153363.1|153610.5|153356.6|153618.5|153383.7|153598|153356.6|14
1642139550000|2022-01-14 05:52:30|153616|153345.3|153612.3|153347.7|153616.8|153363|153604.1|153345.3|20
1642139560000|2022-01-14 05:52:40|153612|153352.6|153622.1|153322.1|153622.1|153426.6|153553.7|153322.1|20
1642139570000|2022-01-14 05:52:50|153622.6|153329.9|153594.5|153336.7|153622.7|153358.4|153590.9|153310.4|24
1642139580000|2022-01-14 05:53:00|153587|153356.8|153587.4|153333.7|153602.6|153356.8|153585.2|153325.7|29
1642139590000|2022-01-14 05:53:10|153594.2|153321.5|153602.2|153336.3|153602.2|153343.5|153585.8|153321.5|20
1642139600000|2022-01-14 05:53:20|153589.3|153335.8|153603.9|153334.1|153603.9|153354.1|153586.4|153320.3|15
1642139610000|2022-01-14 05:53:30|153594.8|153344.1|153614.7|153333.7|153614.7|153344.1|153583.2|153309.6|12
1642139620000|2022-01-14 05:53:40|153610.8|153333.8|153591.5|153343.7|153612.4|153344.4|153588|153331.5|10
1642139630000|2022-01-14 05:53:50|153590.7|153351.9|153590.7|153368.5|153614.3|153368.8|153575.2|153297.1|17
1642139640000|2022-01-14 05:54:00|153604.3|153363.8|153583.8|153323.1|153604.3|153378.2|153578.6|153309.7|22
1642139650000|2022-01-14 05:54:10|153583.7|153324.7|153585.5|153321.8|153598|153329.4|153577.2|153302.6|10
1642139660000|2022-01-14 05:54:20|153594.6|153315.2|153576.4|153356.2|153604.2|153357.7|153572.5|153304|19
1642139670000|2022-01-14 05:54:30|153567|153352.2|153581.9|153334.6|153603.3|153357.5|153567|153304.5|11
1642139680000|2022-01-14 05:54:40|153580.4|153333.7|153583|153331.2|153594.7|153344.6|153574.4|153320.9|21
1642139690000|2022-01-14 05:54:50|153588.3|153325.8|153588.4|153327.9|153597.9|153343.1|153567.7|153307.7|17
1642139700000|2022-01-14 05:55:00|153585.6|153328.2|153594|153331.3|153603.3|153351.4|153572.2|153301|21
1642139710000|2022-01-14 05:55:10|153599.8|153321|153588.9|153338.1|153599.8|153340.3|153583.2|153321|12
1642139720000|2022-01-14 05:55:20|153589.8|153337.9|153607.7|153307.7|153607.7|153337.9|153588.8|153305.8|7
1642139730000|2022-01-14 05:55:30|153609.3|153309.3|153591.2|153339.3|153610.1|153339.3|153588|153300.3|8
1642139740000|2022-01-14 05:55:40|153586.9|153346.2|153592.7|153360|153592.7|153360|153583.9|153346.2|7
1642139750000|2022-01-14 05:55:50|153608.1|153308.1|153596.6|153322.5|153614.6|153342.9|153596.6|153308.1|15
1642139760000|2022-01-14 05:56:00|153597.6|153321.9|153605.9|153318.2|153605.9|153335.3|153586|153318.2|9
1642139770000|2022-01-14 05:56:10|153603.1|153314.2|153590.9|153326.1|153603.1|153330.7|153585.7|153314.2|13
1642139780000|2022-01-14 05:56:20|153583.7|153328.7|153601.2|153353.4|153619.2|153380.6|153580.4|153325.6|25
1642139790000|2022-01-14 05:56:30|153607.1|153344.8|153614.7|153346|153617.1|153371.6|153592.2|153333.1|22
1642139800000|2022-01-14 05:56:40|153610.6|153344.2|153609.4|153334|153618.8|153348.7|153600.7|153329.9|15
1642139810000|2022-01-14 05:56:50|153605.1|153337.7|153607.1|153350.6|153607.1|153350.6|153600.8|153335.4|19
1642139820000|2022-01-14 05:57:00|153607.6|153349.7|153619.9|153351.8|153619.9|153360.9|153593.3|153344.3|11
1642139830000|2022-01-14 05:57:10|153610.3|153346.5|153616.3|153383.3|153621.1|153387.8|153610.3|153346.5|10
1642139840000|2022-01-14 05:57:20|153617.2|153382.1|153619.8|153367.4|153638.1|153399.7|153600.6|153323.6|17
1642139850000|2022-01-14 05:57:30|153626.5|153351.5|153627|153365.3|153631.3|153367.9|153616.6|153339.1|23
1642139860000|2022-01-14 05:57:40|153622.9|153370.1|153627.4|153354.4|153633|153370.8|153619.9|153349|23
1642139870000|2022-01-14 05:57:50|153624|153363.1|153625|153356.2|153638.5|153384.3|153604.1|153337.6|22
1642139880000|2022-01-14 05:58:00|153623.7|153359.1|153612.9|153363.6|153646.3|153371.9|153610.1|153333.7|30
1642139890000|2022-01-14 05:58:10|153614.8|153360.9|153617.6|153363.2|153629.2|153373.8|153606.9|153341.4|18
1642139900000|2022-01-14 05:58:20|153627.6|153342.6|153623.1|153351.3|153627.6|153369.3|153612.5|153342.6|18
1642139910000|2022-01-14 05:58:30|153622.7|153352.2|153618.2|153362.6|153627.9|153369.5|153611.1|153344.7|15
1642139920000|2022-01-14 05:58:40|153620.7|153361.5|153615.9|153373.8|153630.9|153373.8|153614.4|153360|10
1642139930000|2022-01-14 05:58:50|153561.6|153431.6|153610|153376.6|153629|153432.2|153561.6|153327.8|18
1642139940000|2022-01-14 05:59:00|153607.5|153388.8|153623|153368.2|153627.4|153388.8|153607.5|153363.9|16
1642139950000|2022-01-14 05:59:10|153623.8|153367.6|153620.5|153363.7|153632.1|153369.7|153616.3|153352|17
1642139960000|2022-01-14 05:59:20|153620.6|153364.7|153619.6|153350.7|153628.1|153387.5|153600.5|153342.7|19
1642139970000|2022-01-14 05:59:30|153624.8|153340|153609.8|153358.1|153624.8|153360.5|153608.8|153338.8|19
1642139980000|2022-01-14 05:59:40|153614.3|153348.9|153618.3|153356.6|153624.6|153357|153611.5|153340.2|17
1642139990000|2022-01-14 05:59:50|153618.5|153356.7|153643.4|153351.9|153645.8|153361.8|153614.6|153341.6|21
1642140000000|2022-01-14 06:00:00|153596.9|153393.5|153619.8|153411.6|153635.5|153448.5|153555.7|153339|36
1642140010000|2022-01-14 06:00:10|153583.9|153453.9|153617.5|153407.9|153624.1|153459.8|153576.5|153405|35
1642140020000|2022-01-14 06:00:20|153618.2|153408.2|153581.4|153451.4|153624.2|153451.7|153579.7|153401.3|22
1642140030000|2022-01-14 06:00:30|153581.1|153451.1|153581.5|153451.5|153616.4|153451.7|153580.1|153415.3|19
1642140040000|2022-01-14 06:00:40|153580.8|153450.8|153581.4|153451.4|153616.2|153452.4|153580.8|153415.4|14
1642140050000|2022-01-14 06:00:50|153581.5|153451.5|153645.5|153384.6|153645.5|153452.9|153581.2|153384.6|16
1642140060000|2022-01-14 06:01:00|153636.9|153393.3|153583.7|153453.7|153636.9|153453.7|153581.6|153393.3|28
1642140070000|2022-01-14 06:01:10|153617.8|153415.3|153578.7|153448.7|153619.7|153451|153577.6|153409.3|31
1642140080000|2022-01-14 06:01:20|153577.9|153447.9|153611.8|153411.5|153621.8|153448.3|153577.4|153401.6|17
1642140090000|2022-01-14 06:01:30|153615.3|153408.3|153616.3|153407.1|153616.3|153447.1|153576.6|153407.1|13
1642140100000|2022-01-14 06:01:40|153613|153409|153629.4|153387.2|153629.7|153448.7|153576.4|153386.2|17
1642140110000|2022-01-14 06:01:50|153611|153405.6|153634.1|153395.1|153640.8|153451.1|153576.6|153381.5|34
1642140120000|2022-01-14 06:02:00|153639.1|153393|153634.8|153385.6|153639.1|153398|153631.1|153381.9|19
1642140130000|2022-01-14 06:02:10|153632|153388.5|153617.6|153416.1|153635.7|153452.9|153579|153386.2|21
1642140140000|2022-01-14 06:02:20|153625.8|153424.8|153629.2|153424.5|153633.6|153465.5|153589.6|153423.4|29
1642140150000|2022-01-14 06:02:30|153591.2|153461.2|153626.3|153414.4|153630.9|153465.9|153583|153406|37
1642140160000|2022-01-14 06:02:40|153627.1|153414.3|153585|153455|153627.1|153455.2|153583.4|153414.1|29
1642140170000|2022-01-14 06:02:50|153622.2|153419|153621.1|153420.8|153623.6|153456.5|153584.7|153414.6|23
1642140180000|2022-01-14 06:03:00|153585.7|153455.7|153637.8|153405.2|153637.8|153455.7|153583.4|153405.2|19
1642140190000|2022-01-14 06:03:10|153634.9|153405|153620.4|153393.4|153650.8|153455.7|153565.7|153385.8|34
1642140200000|2022-01-14 06:03:20|153617.1|153396|153610.6|153380.4|153635.3|153398.7|153600.8|153363.5|39
1642140210000|2022-01-14 06:03:30|153614.1|153376.9|153617.1|153386.5|153617.1|153398.2|153604.8|153376.9|30
1642140220000|2022-01-14 06:03:40|153616.6|153386.3|153609.9|153392.8|153623.6|153393.9|153608|153377.3|21
1642140230000|2022-01-14 06:03:50|153608.8|153393.1|153606.8|153385.8|153616|153396.9|153602.6|153384.2|20
1642140240000|2022-01-14 06:04:00|153611.1|153382.2|153605.6|153364.3|153623.7|153391|153605|153364.3|23
1642140250000|2022-01-14 06:04:10|153600.2|153363.1|153617.7|153385.1|153627.4|153438.5|153551.5|153352.4|31
1642140260000|2022-01-14 06:04:20|153622.9|153379.1|153605.4|153383.5|153630.3|153383.9|153605.4|153366.3|22
1642140270000|2022-01-14 06:04:30|153612.3|153378.4|153624.4|153365.5|153624.4|153385|153607.7|153365.5|15
1642140280000|2022-01-14 06:04:40|153624.3|153365.1|153623.2|153389.8|153626.8|153443.2|153573.2|153365.1|28
1642140290000|2022-01-14 06:04:50|153628|153386.8|153565.4|153435.4|153628|153435.4|153563.7|153386.8|30
1642140300000|2022-01-14 06:05:00|153604.5|153395.3|153609.9|153396.9|153619.6|153402.4|153602.7|153386.5|14
1642140310000|2022-01-14 06:05:10|153607.9|153398.4|153603.1|153395.7|153617.5|153399.5|153601.9|153389.7|19
1642140320000|2022-01-14 06:05:20|153606.9|153398.1|153630.1|153422.1|153642.4|153460.8|153590.8|153388.6|31
1642140330000|2022-01-14 06:05:30|153630.9|153420.9|153589.9|153459.9|153638.2|153461.6|153589.2|153415.5|29
1642140340000|2022-01-14 06:05:40|153630|153418.7|153580.8|153450.8|153630.4|153460.7|153580.3|153413.7|25
1642140350000|2022-01-14 06:05:50|153579.9|153449.9|153579|153449|153580.1|153450.1|153576.6|153446.6|24
1642140360000|2022-01-14 06:06:00|153579.2|153449.2|153621|153409.8|153621|153449.9|153577.9|153409.8|12
1642140370000|2022-01-14 06:06:10|153617.4|153411.3|153629.1|153403.4|153629.1|153449.1|153579.1|153403.4|11
1642140380000|2022-01-14 06:06:20|153619.9|153410.2|153629.5|153403.2|153629.5|153452.1|153577.4|153403.2|18
1642140390000|2022-01-14 06:06:30|153624.8|153409.1|153579.1|153449.1|153624.8|153451|153577.2|153409.1|17
1642140400000|2022-01-14 06:06:40|153581.7|153451.7|153623.3|153410.3|153623.3|153452.5|153576.7|153410.3|25
1642140410000|2022-01-14 06:06:50|153621.8|153410.2|153617.9|153414.1|153628.6|153417|153617.3|153405.2|16
1642140420000|2022-01-14 06:07:00|153581.9|153451.9|153585.9|153455.9|153621.9|153455.9|153581.9|153415|17
1642140430000|2022-01-14 06:07:10|153585.4|153455.4|153627.4|153413.2|153631.3|153455.6|153582|153408.9|25
1642140440000|2022-01-14 06:07:20|153622.4|153418.6|153584.6|153454.6|153633.9|153455.4|153583.2|153407.1|14
1642140450000|2022-01-14 06:07:30|153629.8|153411.7|153621.7|153491.7|153660.6|153494.2|153619|153409.7|21
1642140460000|2022-01-14 06:07:40|153620.9|153490.9|153626.1|153410.5|153660|153491.2|153589.2|153410.5|29
1642140470000|2022-01-14 06:07:50|153625.8|153413.3|153576.6|153446.6|153635.2|153452.1|153572.7|153399.1|34
1642140480000|2022-01-14 06:08:00|153576.7|153446.7|153615.6|153410.8|153620.6|153451.2|153576.7|153403.8|24
1642140490000|2022-01-14 06:08:10|153576.9|153446.9|153618.8|153408.2|153618.8|153449.2|153576.7|153408.2|18
1642140500000|2022-01-14 06:08:20|153616.3|153411.3|153623.7|153405.9|153624.8|153448.5|153574.6|153400.6|24
1642140510000|2022-01-14 06:08:30|153620.9|153407.4|153625.5|153407|153625.5|153450.7|153577.8|153407|29
1642140520000|2022-01-14 06:08:40|153628|153403.6|153614.7|153414.2|153629.2|153452.2|153578.3|153400.2|20
1642140530000|2022-01-14 06:08:50|153579.8|153449.8|153579.9|153449.9|153619.7|153450.6|153578.9|153408.4|22
1642140540000|2022-01-14 06:09:00|153619.7|153410.4|153581.3|153451.3|153621.7|153451.3|153579.4|153407.9|21
1642140550000|2022-01-14 06:09:10|153582|153452|153583.6|153453.6|153631.1|153454.7|153580.2|153396.7|19
1642140560000|2022-01-14 06:09:20|153632.1|153408|153625.6|153413.7|153637.4|153454.5|153582.7|153402.7|20
1642140570000|2022-01-14 06:09:30|153584.1|153454.1|153627.2|153408.8|153627.8|153455.5|153583.9|153408.8|17
1642140580000|2022-01-14 06:09:40|153631.9|153404.3|153632.4|153406.9|153635.9|153416.4|153621.8|153403.9|13
1642140590000|2022-01-14 06:09:50|153644.7|153391.9|153622.9|153416.5|153652.1|153455.4|153583.7|153386.8|15
1642140600000|2022-01-14 06:10:00|153623.4|153415.5|153584.2|153454.2|153630.9|153455|153584.2|153409.2|11
1642140610000|2022-01-14 06:10:10|153620|153416.2|153585.9|153455.9|153640.8|153457|153579.3|153399.1|24
1642140620000|2022-01-14 06:10:20|153587.3|153457.3|153643.5|153398.1|153643.5|153457.3|153584.1|153398.1|14
1642140630000|2022-01-14 06:10:30|153639.8|153399.3|153640.5|153396.1|153645.7|153401.3|153636.3|153388.1|8
1642140640000|2022-01-14 06:10:40|153645.3|153394.4|153632.2|153408.8|153647.3|153408.8|153632.2|153389.1|10
1642140650000|2022-01-14 06:10:50|153585.4|153455.4|153627.4|153421.5|153632.7|153458|153585.3|153413.4|14
1642140660000|2022-01-14 06:11:00|153628.8|153420.8|153669.3|153387.7|153669.3|153425.5|153627.3|153387.7|24
1642140670000|2022-01-14 06:11:10|153670.1|153387.6|153591.9|153461.9|153670.1|153461.9|153589.9|153387.6|22
1642140680000|2022-01-14 06:11:20|153640.5|153419.7|153674.2|153374.2|153674.2|153465.1|153594.3|153374.2|15
1642140690000|2022-01-14 06:11:30|153673.9|153376.5|153630.5|153419.1|153675.2|153460|153590|153376.5|22
1642140700000|2022-01-14 06:11:40|153629.8|153419.7|153641.2|153411.4|153641.2|153423|153626.7|153410.9|15
1642140710000|2022-01-14 06:11:50|153640.7|153412.3|153630.8|153422.2|153640.7|153460.1|153590.1|153412.3|20
1642140720000|2022-01-14 06:12:00|153632.2|153421.1|153661.8|153394.2|153661.8|153426.9|153627.8|153394.2|17
1642140730000|2022-01-14 06:12:10|153663.9|153393.9|153583.8|153453.8|153664.7|153462.3|153583|153393.8|28
1642140740000|2022-01-14 06:12:20|153581.7|153451.7|153619.1|153412.7|153632.6|153458.7|153579.4|153402.2|25
1642140750000|2022-01-14 06:12:30|153624.5|153409.7|153580.9|153450.9|153633|153450.9|153577.3|153401.6|20
1642140760000|2022-01-14 06:12:40|153580.7|153450.7|153622.6|153409.6|153622.6|153451.7|153580.1|153409.6|21
1642140770000|2022-01-14 06:12:50|153624|153408.4|153633.7|153399.1|153636.8|153413.6|153619.3|153399.1|11
1642140780000|2022-01-14 06:13:00|153632.7|153397.1|153629.4|153407.2|153634.8|153410.9|153624.6|153397.1|19
1642140790000|2022-01-14 06:13:10|153628.9|153406.7|153630.4|153401.6|153637.4|153453.2|153577.4|153396|34
1642140800000|2022-01-14 06:13:20|153629.3|153402|153635.4|153396.9|153640.4|153449.1|153579.1|153393.2|22
1642140810000|2022-01-14 06:13:30|153634.6|153396|153622.9|153409.8|153638.4|153413|153618.9|153396|17
1642140820000|2022-01-14 06:13:40|153624.7|153408.3|153578.2|153448.2|153626.2|153450.3|153576.1|153407|25
1642140830000|2022-01-14 06:13:50|153578.8|153448.8|153621.2|153405|153625.7|153449.9|153576.4|153402.5|26
1642140840000|2022-01-14 06:14:00|153577.3|153447.3|153615.4|153387|153618.7|153450.3|153565.6|153387|27
1642140850000|2022-01-14 06:14:10|153564.3|153434.3|153563.7|153433.7|153604|153435.2|153557.9|153389.4|30
1642140860000|2022-01-14 06:14:20|153562.9|153432.9|153617|153398.8|153621.6|153443.2|153561.2|153395.2|29
1642140870000|2022-01-14 06:14:30|153614.4|153409.9|153618.3|153410.8|153627.6|153449.6|153575.7|153400.8|34
1642140880000|2022-01-14 06:14:40|153624.6|153404.1|153612.4|153412.3|153631.1|153412.3|153612.4|153398.6|21
1642140890000|2022-01-14 06:14:50|153612.5|153412.5|153618.6|153409|153625.2|153412.5|153612.5|153401.1|19
1642140900000|2022-01-14 06:15:00|153625.9|153403.4|153637.8|153386.4|153637.8|153449.6|153578.7|153386.4|19
1642140910000|2022-01-14 06:15:10|153643|153382.3|153615.6|153391.3|153643|153448.7|153569.4|153382.3|36
1642140920000|2022-01-14 06:15:20|153620|153385.8|153622|153386.3|153622.9|153402.2|153608.3|153382.2|25
1642140930000|2022-01-14 06:15:30|153621.5|153386.7|153607.5|153406.5|153629.4|153438.3|153568.3|153378.2|23
1642140940000|2022-01-14 06:15:40|153609|153407.9|153620.7|153406.3|153620.7|153448|153576.5|153404|27
1642140950000|2022-01-14 06:15:50|153622.5|153404.4|153640|153392.7|153640|153415|153616.3|153392.7|28
1642140960000|2022-01-14 06:16:00|153638|153391.9|153633.9|153412.5|153645|153455.5|153581.1|153385.7|31
1642140970000|2022-01-14 06:16:10|153625.9|153415|153635.7|153401.7|153650.4|153455.6|153577.1|153395.7|25
1642140980000|2022-01-14 06:16:20|153580.9|153450.9|153567.7|153437.7|153634|153450.9|153567.7|153393.3|32
1642140990000|2022-01-14 06:16:30|153567.5|153437.5|153571.9|153441.9|153603.9|153445.3|153566.8|153402.7|27
1642141000000|2022-01-14 06:16:40|153572.3|153442.3|153571.3|153441.3|153572.3|153442.3|153571.2|153441.2|18
1642141010000|2022-01-14 06:16:50|153571.8|153441.8|153572|153442|153608.3|153442.5|153571.7|153405.5|15
1642141020000|2022-01-14 06:17:00|153572.3|153442.3|153585.1|153455.1|153628.5|153455.1|153570.9|153394.3|17
1642141030000|2022-01-14 06:17:10|153576.4|153446.4|153602.6|153387.4|153607.7|153453.6|153557|153387.4|36
1642141040000|2022-01-14 06:17:20|153595.5|153392.5|153558.9|153428.9|153600|153433.8|153554|153388.1|34
1642141050000|2022-01-14 06:17:30|153558.6|153428.6|153562.9|153432.9|153599.4|153434.7|153557.4|153391.6|23
1642141060000|2022-01-14 06:17:40|153562.4|153432.4|153566.9|153436.9|153566.9|153436.9|153562.4|153432.4|26
1642141070000|2022-01-14 06:17:50|153565.2|153435.2|153567.8|153437.8|153608.5|153438.8|153564.8|153395.3|18
1642141080000|2022-01-14 06:18:00|153568.6|153438.6|153619.2|153389.6|153619.2|153438.6|153568.6|153388.3|12
1642141090000|2022-01-14 06:18:10|153617|153391.9|153564.4|153434.4|153617|153435.1|153564.2|153391.9|15
1642141100000|2022-01-14 06:18:20|153600.7|153398.9|153565.3|153435.3|153602.5|153436.1|153562.3|153395.4|16
1642141110000|2022-01-14 06:18:30|153565.1|153435.1|153567.8|153437.8|153605.9|153437.9|153564.4|153395|13
1642141120000|2022-01-14 06:18:40|153567.9|153437.9|153560.9|153430.9|153604.4|153440.6|153560.9|153399.6|31
1642141130000|2022-01-14 06:18:50|153604|153395.5|153605.2|153392.2|153609.2|153395.5|153598.4|153390.7|9
1642141140000|2022-01-14 06:19:00|153598.5|153395.4|153610.3|153395.6|153618.1|153440.4|153564.8|153384.2|34
1642141150000|2022-01-14 06:19:10|153611.4|153398.3|153571.6|153441.6|153611.4|153441.9|153568.6|153398.3|17
1642141160000|2022-01-14 06:19:20|153573|153443|153574.4|153444.4|153610.3|153444.4|153573|153407.7|17
1642141170000|2022-01-14 06:19:30|153573.8|153443.8|153575.9|153445.9|153612.6|153446.3|153573.7|153405|15
1642141180000|2022-01-14 06:19:40|153619.2|153404.8|153613.8|153410.2|153629.6|153446.9|153575.5|153395.3|14
1642141190000|2022-01-14 06:19:50|153614.9|153409.2|153615.7|153409|153624|153445.4|153575.4|153400.9|12
1642141200000|2022-01-14 06:20:00|153614.2|153408.9|153655.2|153525.2|153663.4|153527.8|153573.5|153402.9|31
1642141210000|2022-01-14 06:20:10|153653.5|153523.5|153657.2|153527.2|153657.2|153527.2|153652.8|153522.8|21
1642141220000|2022-01-14 06:20:20|153657.3|153527.3|153656.1|153526.1|153693.5|153527.5|153654.5|153491.6|14
1642141230000|2022-01-14 06:20:30|153656.4|153526.4|153658.9|153528.9|153698.8|153529.4|153656.4|153486|14
1642141240000|2022-01-14 06:20:40|153660.2|153530.2|153658.3|153528.3|153695.4|153530.2|153656.1|153494.2|19
1642141250000|2022-01-14 06:20:50|153658.4|153528.4|153697.1|153483.8|153698.2|153529.7|153652.3|153480.7|17
1642141260000|2022-01-14 06:21:00|153654.5|153524.5|153692.7|153488.8|153697.4|153526.7|153653.3|153484.8|19
1642141270000|2022-01-14 06:21:10|153655.4|153525.4|153656.9|153526.9|153657.2|153527.2|153654.6|153524.6|15
1642141280000|2022-01-14 06:21:20|153657.2|153527.2|153657.6|153527.6|153695.8|153527.6|153656.3|153488.3|9
1642141290000|2022-01-14 06:21:30|153656.6|153526.6|153655.8|153525.8|153700.7|153530.9|153651.2|153493|16
1642141300000|2022-01-14 06:21:40|153655.9|153525.9|153661.8|153531.8|153661.8|153531.8|153655.9|153525.9|6
1642141310000|2022-01-14 06:21:50|153661.4|153531.4|153663.5|153533.5|153706.2|153533.5|153658.1|153476.4|16
1642141320000|2022-01-14 06:22:00|153667.5|153537.5|153667.9|153537.9|153670|153540|153664.4|153534.4|22
1642141330000|2022-01-14 06:22:10|153668.3|153538.3|153668.5|153538.5|153669.8|153539.8|153666|153536|16
1642141340000|2022-01-14 06:22:20|153668.3|153538.3|153672.4|153542.4|153672.5|153542.5|153668.3|153538.3|28
1642141350000|2022-01-14 06:22:30|153670|153540|153672.3|153542.3|153673.3|153543.3|153666.5|153536.5|29
1642141360000|2022-01-14 06:22:40|153673.8|153543.8|153706.4|153576.4|153746.4|153578.2|153673.8|153528.4|35
1642141370000|2022-01-14 06:22:50|153706.5|153576.5|153746.9|153546.4|153752.3|153582.5|153706.1|153534.9|32
1642141380000|2022-01-14 06:23:00|153747.7|153543.8|153752.7|153536.7|153752.7|153580|153710|153536.7|30
1642141390000|2022-01-14 06:23:10|153752.6|153537.9|153734.1|153529.3|153765.1|153578.3|153698|153522.4|34
1642141400000|2022-01-14 06:23:20|153736.6|153527.1|153691.6|153561.6|153753.1|153566.5|153691.4|153506.8|35
1642141410000|2022-01-14 06:23:30|153691.3|153561.3|153664.7|153534.7|153702.1|153572.1|153660.1|153495.4|34
1642141420000|2022-01-14 06:23:40|153664|153534|153664.2|153534.2|153666.9|153536.9|153658.4|153528.4|33
1642141430000|2022-01-14 06:23:50|153665.1|153535.1|153665.6|153535.6|153667|153537|153664|153534|25
1642141440000|2022-01-14 06:24:00|153666.9|153536.9|153726.6|153481.5|153726.6|153536.9|153662.5|153465.6|27
1642141450000|2022-01-14 06:24:10|153727.7|153480.6|153705.2|153497.9|153727.7|153535.7|153657.5|153475.2|26
1642141460000|2022-01-14 06:24:20|153701.4|153500.3|153724.2|153482.5|153726.8|153538|153664.7|153482.5|18
1642141470000|2022-01-14 06:24:30|153722.2|153484.4|153711|153494|153722.2|153529.5|153659.2|153482.7|21
1642141480000|2022-01-14 06:24:40|153705.7|153494.7|153666.3|153536.3|153708.9|153540.5|153662.6|153492.6|18
1642141490000|2022-01-14 06:24:50|153702.4|153500.8|153665|153535|153702.4|153535|153665|153499.7|9
1642141500000|2022-01-14 06:25:00|153700.3|153500|153701.5|153492|153727.3|153535.3|153665|153486.1|14
1642141510000|2022-01-14 06:25:10|153701.4|153537.4|153662.7|153532.7|153701.4|153538.1|153658.6|153528.6|22
1642141520000|2022-01-14 06:25:20|153661|153531|153663.4|153533.4|153714.2|153534.3|153653.7|153479.5|18
1642141530000|2022-01-14 06:25:30|153699.9|153493.7|153712.2|153484.4|153727.3|153528.1|153654.9|153479.3|12
1642141540000|2022-01-14 06:25:40|153712.6|153483.7|153697.7|153489.5|153712.6|153489.5|153697.7|153483.6|7
1642141550000|2022-01-14 06:25:50|153703.9|153486.8|153667.8|153537.8|153703.9|153538|153667.8|153486|6
1642141560000|2022-01-14 06:26:00|153712.4|153491|153660.5|153530.5|153712.4|153539.7|153660|153491|11
1642141570000|2022-01-14 06:26:10|153660.7|153530.7|153660.2|153530.2|153663.3|153533.3|153660.2|153530.2|8
1642141580000|2022-01-14 06:26:20|153658.6|153528.6|153658.1|153528.1|153667.3|153537.3|153658.1|153528.1|12
1642141590000|2022-01-14 06:26:30|153660.7|153530.7|153659.5|153529.5|153662.9|153532.9|153658.1|153528.1|12
1642141600000|2022-01-14 06:26:40|153660.5|153530.5|153664.3|153534.3|153664.3|153534.3|153660.5|153530.5|11
1642141610000|2022-01-14 06:26:50|153664.2|153534.2|153717.4|153510.8|153732.3|153548.8|153661.3|153494.2|21
1642141620000|2022-01-14 06:27:00|153669.4|153539.4|153662|153532|153673.9|153543.9|153659.2|153529.2|27
1642141630000|2022-01-14 06:27:10|153663.3|153533.3|153669.3|153539.3|153670|153540|153661.5|153531.5|17
1642141640000|2022-01-14 06:27:20|153669.2|153539.2|153670.7|153540.7|153671.8|153541.8|153665.6|153535.6|11
1642141650000|2022-01-14 06:27:30|153671.9|153541.9|153669.3|153539.3|153671.9|153541.9|153666.9|153536.9|14
1642141660000|2022-01-14 06:27:40|153669.1|153539.1|153667.9|153537.9|153669.6|153539.6|153667.4|153537.4|8
1642141670000|2022-01-14 06:27:50|153667.4|153537.4|153664.5|153534.5|153717.6|153544.3|153662.9|153488|13
1642141680000|2022-01-14 06:28:00|153665.2|153535.2|153659.6|153529.6|153674.4|153544.4|153658.3|153528.3|23
1642141690000|2022-01-14 06:28:10|153661.9|153531.9|153665.1|153535.1|153701.3|153537.8|153661.3|153490.7|22
1642141700000|2022-01-14 06:28:20|153663.3|153533.3|153661.8|153531.8|153663.3|153533.3|153657.5|153527.5|15
1642141710000|2022-01-14 06:28:30|153662.2|153532.2|153662.6|153532.6|153663.6|153533.6|153660.3|153530.3|14
1642141720000|2022-01-14 06:28:40|153661.8|153531.8|153696.7|153490.9|153696.7|153531.8|153660.7|153490.9|13
1642141730000|2022-01-14 06:28:50|153707.7|153482.5|153711.1|153474.1|153711.1|153482.9|153706.6|153474.1|10
1642141740000|2022-01-14 06:29:00|153711.2|153493.1|153661.6|153531.6|153711.6|153539|153657.3|153479.8|20
1642141750000|2022-01-14 06:29:10|153660.9|153530.9|153661.7|153531.7|153706.3|153531.7|153655.5|153486.7|19
1642141760000|2022-01-14 06:29:20|153659.7|153529.7|153698.4|153497.6|153698.4|153530.6|153659.6|153497.6|7
1642141770000|2022-01-14 06:29:30|153698.5|153532|153662.1|153532.1|153698.5|153532.1|153656.9|153526.9|15
1642141780000|2022-01-14 06:29:40|153662|153532|153709.4|153493|153715.5|153532.7|153661.1|153479.7|15
1642141790000|2022-01-14 06:29:50|153711|153488.7|153718.5|153483.4|153718.5|153488.8|153709.8|153481.5|10
1642141800000|2022-01-14 06:30:00|153715.9|153482.2|153662|153532|153715.9|153536|153659.4|153482.1|21
1642141810000|2022-01-14 06:30:10|153665.6|153535.6|153659|153529|153666.4|153536.4|153655.9|153525.9|30
1642141820000|2022-01-14 06:30:20|153657.9|153527.9|153658.1|153528.1|153658.5|153528.5|153652.7|153522.7|22
1642141830000|2022-01-14 06:30:30|153658.4|153528.4|153656.6|153526.6|153708.9|153528.4|153653|153478.6|16
1642141840000|2022-01-14 06:30:40|153656.8|153526.8|153658.8|153528.8|153699|153530.1|153656.4|153493.4|12
1642141850000|2022-01-14 06:30:50|153661.6|153531.6|153662.1|153532.1|153662.4|153532.4|153658.8|153528.8|22
1642141860000|2022-01-14 06:31:00|153662.6|153532.6|153665.3|153535.3|153666.3|153536.3|153653.6|153523.6|22
1642141870000|2022-01-14 06:31:10|153664.1|153534.1|153668|153538|153668|153538|153664.1|153534.1|9
1642141880000|2022-01-14 06:31:20|153666.5|153536.5|153707.2|153503.9|153709.2|153539.5|153656.1|153486.4|20
1642141890000|2022-01-14 06:31:30|153710.5|153493.4|153665.7|153535.7|153710.5|153536.3|153660.5|153493.4|24
1642141900000|2022-01-14 06:31:40|153665.5|153535.5|153665|153535|153665.5|153535.5|153661|153531|16
1642141910000|2022-01-14 06:31:50|153664.6|153534.6|153665.7|153535.7|153666.2|153536.2|153662.8|153532.8|10
1642141920000|2022-01-14 06:32:00|153665.6|153535.6|153709.8|153496.9|153709.8|153539.7|153665.6|153496.8|13
1642141930000|2022-01-14 06:32:10|153708.4|153496.7|153663.8|153533.8|153715.9|153537.6|153663.2|153475.8|17
1642141940000|2022-01-14 06:32:20|153661.5|153531.5|153659.7|153529.7|153666.9|153536.9|153654.9|153524.9|27
1642141950000|2022-01-14 06:32:30|153658.1|153528.1|153658.4|153528.4|153659.1|153529.1|153654.1|153524.1|17
1642141960000|2022-01-14 06:32:40|153659.2|153529.2|153655.7|153525.7|153668.4|153538.4|153655.7|153525.7|21
1642141970000|2022-01-14 06:32:50|153656.4|153526.4|153712.5|153512|153712.5|153549.4|153654.6|153505.8|20
1642141980000|2022-01-14 06:33:00|153670.9|153540.9|153666.2|153536.2|153709.4|153547.4|153662.6|153504.5|22
1642141990000|2022-01-14 06:33:10|153667.6|153537.6|153676.2|153546.2|153677.8|153547.8|153666|153536|26
1642142000000|2022-01-14 06:33:20|153677.3|153547.3|153670.6|153540.6|153680.3|153550.3|153669.8|153539.8|30
1642142010000|2022-01-14 06:33:30|153669.3|153539.3|153673.2|153543.2|153680.7|153550.7|153668.2|153538.2|19
1642142020000|2022-01-14 06:33:40|153673|153543|153677.1|153547.1|153679.8|153549.8|153671.6|153541.6|19
1642142030000|2022-01-14 06:33:50|153675|153545|153676|153546|153676|153546|153674.9|153544.9|4
1642142040000|2022-01-14 06:34:00|153669.6|153539.6|153712.4|153512|153713.2|153556.8|153669.6|153512|11
1642142050000|2022-01-14 06:34:10|153729.4|153515.9|153727.2|153499.8|153743.8|153551|153679.1|153499.8|7
1642142060000|2022-01-14 06:34:20|153727.5|153508.7|153656.4|153526.4|153728.1|153536.5|153650.9|153508.7|8
1642142070000|2022-01-14 06:34:30|153656.2|153526.2|153671.4|153541.4|153676|153546|153654.8|153524.8|15
1642142080000|2022-01-14 06:34:40|153674|153544|153674.1|153544.1|153690.9|153560.9|153668.4|153538.4|18
1642142090000|2022-01-14 06:34:50|153673.5|153543.5|153668.2|153538.2|153673.5|153543.5|153665.9|153535.9|15
1642142100000|2022-01-14 06:35:00|153667.6|153537.6|153665.9|153535.9|153668.5|153538.5|153665|153535|16
1642142110000|2022-01-14 06:35:10|153665.7|153535.7|153670.9|153540.9|153672.6|153542.6|153665|153535|19
1642142120000|2022-01-14 06:35:20|153673.3|153543.3|153671.6|153541.6|153677.8|153547.8|153666.6|153536.6|23
1642142130000|2022-01-14 06:35:30|153673.7|153543.7|153712.2|153508.3|153712.2|153544.6|153660.6|153508.3|14
1642142140000|2022-01-14 06:35:40|153705.3|153500.3|153675.6|153545.6|153705.3|153555.8|153670.5|153500.3|16
1642142150000|2022-01-14 06:35:50|153676.7|153546.7|153672.1|153542.1|153676.7|153546.7|153669.3|153539.3|6
1642142160000|2022-01-14 06:36:00|153671.5|153541.5|153674.9|153544.9|153675.7|153545.7|153669.7|153539.7|5
1642142170000|2022-01-14 06:36:10|153672.5|153542.5|153673.4|153543.4|153675.7|153545.7|153671|153541|19
1642142180000|2022-01-14 06:36:20|153672.5|153542.5|153667.4|153537.4|153672.6|153542.6|153660.5|153530.5|7
1642142190000|2022-01-14 06:36:30|153654.5|153524.5|153666.6|153536.6|153668.9|153538.9|153653.8|153523.8|13
1642142200000|2022-01-14 06:36:40|153665.8|153535.8|153705.7|153504.9|153714.9|153535.8|153665.5|153470.3|8
1642142210000|2022-01-14 06:36:50|153667.3|153537.3|153666.4|153536.4|153669|153539|153662.5|153532.5|14
1642142220000|2022-01-14 06:37:00|153668.4|153538.4|153677.2|153547.2|153677.2|153547.2|153667.5|153537.5|15
1642142230000|2022-01-14 06:37:10|153681.7|153551.7|153672.7|153542.7|153681.7|153551.7|153668|153538|19
1642142240000|2022-01-14 06:37:20|153670.7|153540.7|153668|153538|153703.9|153541.8|153661.5|153497.5|18
1642142250000|2022-01-14 06:37:30|153666.6|153536.6|153661.7|153531.7|153668.2|153538.2|153656.6|153526.6|8
1642142260000|2022-01-14 06:37:40|153656.8|153526.8|153662|153532|153663.4|153533.4|153656.8|153526.8|8
1642142270000|2022-01-14 06:37:50|153662.3|153532.3|153665.2|153535.2|153667.7|153537.7|153662.3|153532.3|5
1642142280000|2022-01-14 06:38:00|153664.9|153534.9|153659.6|153529.6|153665.1|153535.1|153658.4|153528.4|15
1642142290000|2022-01-14 06:38:10|153662|153532|153662.1|153532.1|153663.2|153533.2|153656.4|153526.4|17
1642142300000|2022-01-14 06:38:20|153663.4|153533.4|153663|153533|153668|153538|153659.7|153529.7|29
1642142310000|2022-01-14 06:38:30|153658.8|153528.8|153664.3|153534.3|153669.6|153539.6|153658.8|153528.8|14
1642142320000|2022-01-14 06:38:40|153662.6|153532.6|153661.3|153531.3|153662.8|153532.8|153657.7|153527.7|17
1642142330000|2022-01-14 06:38:50|153660.3|153530.3|153656.4|153526.4|153661|153531|153656.4|153526.4|7
1642142340000|2022-01-14 06:39:00|153655.5|153525.5|153652.6|153522.6|153666.4|153536.4|153652.6|153522.6|19
1642142350000|2022-01-14 06:39:10|153658.6|153528.6|153655.1|153525.1|153668.4|153538.4|153653.3|153523.3|9
1642142360000|2022-01-14 06:39:20|153656.7|153526.7|153666.3|153536.3|153668.1|153538.1|153652.8|153522.8|14
1642142370000|2022-01-14 06:39:30|153669.8|153539.8|153663.8|153533.8|153669.8|153539.8|153661.4|153531.4|17
1642142380000|2022-01-14 06:39:40|153663.1|153533.1|153664.5|153534.5|153668.6|153538.6|153662.3|153532.3|11
1642142390000|2022-01-14 06:39:50|153664.9|153534.9|153668.4|153538.4|153669.1|153539.1|153660.8|153530.8|5
1642142400000|2022-01-14 06:40:00|153666.7|153536.7|153664.2|153534.2|153666.7|153536.7|153660.9|153530.9|8
1642142410000|2022-01-14 06:40:10|153663.9|153533.9|153664|153534|153666.7|153536.7|153657|153527|23
1642142420000|2022-01-14 06:40:20|153662.7|153532.7|153666.6|153536.6|153666.6|153536.6|153658.9|153528.9|12
1642142430000|2022-01-14 06:40:30|153663.7|153533.7|153662.4|153532.4|153664.9|153534.9|153659.8|153529.8|8
1642142440000|2022-01-14 06:40:40|153664.6|153534.6|153664.2|153534.2|153665.2|153535.2|153661.9|153531.9|14
1642142450000|2022-01-14 06:40:50|153665|153535|153674.8|153544.8|153717.7|153561|153646.6|153515.4|17
1642142460000|2022-01-14 06:41:00|153674|153544|153658.8|153528.8|153678.6|153548.6|153655.4|153525.4|7
1642142470000|2022-01-14 06:41:10|153659.5|153529.5|153662|153532|153663.6|153533.6|153659.5|153529.5|17
1642142480000|2022-01-14 06:41:20|153661.9|153531.9|153654|153524|153664.6|153534.6|153654|153524|27
1642142490000|2022-01-14 06:41:30|153652.6|153522.6|153666.7|153536.7|153666.7|153536.7|153652.6|153522.6|16
1642142500000|2022-01-14 06:41:40|153665.9|153535.9|153655.9|153525.9|153665.9|153535.9|153650.8|153520.8|12
1642142510000|2022-01-14 06:41:50|153666.1|153536.1|153668.5|153538.5|153669.6|153539.6|153661.9|153531.9|11
1642142520000|2022-01-14 06:42:00|153673.9|153543.9|153661.2|153531.2|153675.4|153545.4|153658.7|153528.7|6
1642142530000|2022-01-14 06:42:10|153661|153531|153668.5|153538.5|153668.5|153538.5|153659.1|153529.1|8
1642142540000|2022-01-14 06:42:20|153666.3|153536.3|153667.1|153537.1|153668.4|153538.4|153665.2|153535.2|4
1642142550000|2022-01-14 06:42:30|153674.4|153544.4|153661.6|153531.6|153675.4|153545.4|153657.8|153527.8|9
1642142560000|2022-01-14 06:42:40|153657.2|153527.2|153662.7|153532.7|153665.8|153535.8|153657.2|153527.2|8
1642142570000|2022-01-14 06:42:50|153662.8|153532.8|153669.4|153539.4|153669.4|153539.4|153658.2|153528.2|6
1642142580000|2022-01-14 06:43:00|153668.8|153538.8|153664.1|153534.1|153669.3|153539.3|153660.9|153530.9|12
1642142590000|2022-01-14 06:43:10|153664.5|153534.5|153663.7|153533.7|153666.8|153536.8|153656.9|153526.9|17
1642142600000|2022-01-14 06:43:20|153665.7|153535.7|153665|153535|153665.7|153535.7|153658.6|153528.6|11
1642142610000|2022-01-14 06:43:30|153665.6|153535.6|153667.1|153537.1|153668.6|153538.6|153663|153533|9
1642142620000|2022-01-14 06:43:40|153666.6|153536.6|153669.5|153539.5|153670.9|153540.9|153666.6|153536.6|4
1642142630000|2022-01-14 06:43:50|153663|153533|153671.6|153541.6|153671.8|153541.8|153662.7|153532.7|7
1642142640000|2022-01-14 06:44:00|153671.1|153541.1|153670.1|153540.1|153671.1|153541.1|153667|153537|6
1642142650000|2022-01-14 06:44:10|153676.6|153546.6|153658.9|153528.9|153676.6|153546.6|153657.2|153527.2|14
1642142660000|2022-01-14 06:44:20|153657.4|153527.4|153657.4|153527.4|153661.2|153531.2|153657.4|153527.4|15
1642142670000|2022-01-14 06:44:30|153659.3|153529.3|153670.9|153540.9|153670.9|153540.9|153657.5|153527.5|11
1642142680000|2022-01-14 06:44:40|153665.5|153535.5|153664.9|153534.9|153668.5|153538.5|153659|153529|13
1642142690000|2022-01-14 06:44:50|153663.6|153533.6|153663|153533|153669|153539|153662.4|153532.4|12
1642142700000|2022-01-14 06:45:00|153663.1|153533.1|153662.5|153532.5|153667.7|153537.7|153660.6|153530.6|13
1642142710000|2022-01-14 06:45:10|153662.6|153532.6|153665.6|153535.6|153665.6|153535.6|153659.3|153529.3|9
1642142720000|2022-01-14 06:45:20|153667.4|153537.4|153662.1|153532.1|153667.5|153537.5|153653.5|153523.5|10
1642142730000|2022-01-14 06:45:30|153662.6|153532.6|153661.4|153531.4|153672.2|153542.2|153656|153526|9
1642142740000|2022-01-14 06:45:40|153665|153535|153665.3|153535.3|153665.3|153535.3|153665|153535|2
1642142750000|2022-01-14 06:45:50|153663.1|153533.1|153657.8|153527.8|153663.1|153533.1|153656.2|153526.2|9
1642142760000|2022-01-14 06:46:00|153659.5|153529.5|153660.7|153530.7|153660.9|153530.9|153650.4|153520.4|13
1642142770000|2022-01-14 06:46:10|153672.8|153542.8|153726.8|153502.8|153726.8|153542.8|153672.3|153502.8|4
1642142780000|2022-01-14 06:46:20|153678.7|153548.7|153671|153541|153678.7|153548.7|153665.6|153535.6|8
1642142790000|2022-01-14 06:46:30|153667.3|153537.3|153668.5|153538.5|153671.1|153541.1|153665.4|153535.4|7
1642142800000|2022-01-14 06:46:40|153668.6|153538.6|153666.2|153536.2|153668.8|153538.8|153662.3|153532.3|7
1642142810000|2022-01-14 06:46:50|153667.9|153537.9|153676.8|153546.8|153676.8|153546.8|153667.9|153537.9|3
1642142820000|2022-01-14 06:47:00|153676.2|153546.2|153667.2|153537.2|153678.9|153548.9|153667.2|153537.2|5
1642142830000|2022-01-14 06:47:10|153659.9|153529.9|153672.7|153542.7|153672.7|153542.7|153659.9|153529.9|14
1642142840000|2022-01-14 06:47:20|153670.7|153540.7|153666.3|153536.3|153670.7|153540.7|153661.3|153531.3|13
1642142850000|2022-01-14 06:47:30|153667.2|153537.2|153661.9|153531.9|153667.5|153537.5|153661.9|153531.9|8
1642142860000|2022-01-14 06:47:40|153663.2|153533.2|153664.9|153534.9|153666.9|153536.9|153661.2|153531.2|6
1642142870000|2022-01-14 06:47:50|153662.5|153532.5|153651.9|153521.9|153670.7|153540.7|153651.9|153521.9|6
1642142880000|2022-01-14 06:48:00|153660.5|153530.5|153670.8|153540.8|153670.8|153540.8|153647.1|153517.1|9
1642142890000|2022-01-14 06:48:10|153670|153540|153670.8|153540.8|153671.8|153541.8|153670|153540|3
1642142900000|2022-01-14 06:48:20|153679|153549|153661.2|153531.2|153679|153549|153661.2|153531.2|3
1642142910000|2022-01-14 06:48:30|153667.3|153537.3|153670.8|153540.8|153670.8|153540.8|153661.4|153531.4|8
1642142920000|2022-01-14 06:48:40|153672.3|153542.3|153669.6|153539.6|153672.6|153542.6|153657.5|153527.5|7
1642142930000|2022-01-14 06:48:50|153670.6|153540.6|153669.4|153539.4|153670.6|153540.6|153663|153533|5
1642142940000|2022-01-14 06:49:00|153668.5|153538.5|153667.9|153537.9|153720.8|153538.5|153665.5|153508.5|5
1642142950000|2022-01-14 06:49:10|153671.9|153541.9|153654.6|153524.6|153672.5|153542.5|153648.8|153518.8|10
1642142960000|2022-01-14 06:49:20|153650.9|153520.9|153655.2|153525.2|153657.4|153527.4|153647.7|153517.7|25
1642142970000|2022-01-14 06:49:30|153653.8|153523.8|153657.1|153527.1|153657.1|153527.1|153649.3|153519.3|15
1642142980000|2022-01-14 06:49:40|153652.5|153522.5|153654|153524|153656.5|153526.5|153650.5|153520.5|10
1642142990000|2022-01-14 06:49:50|153652.2|153522.2|153691.1|153490.6|153691.1|153525.9|153650.7|153490.6|9
1642143000000|2022-01-14 06:50:00|153653.5|153523.5|153650.1|153520.1|153657|153527|153650.1|153520.1|7
1642143010000|2022-01-14 06:50:10|153650|153520|153656.4|153526.4|153657.5|153527.5|153647.7|153517.7|12
1642143020000|2022-01-14 06:50:20|153658.8|153528.8|153651.6|153521.6|153658.8|153528.8|153647.1|153517.1|11
1642143030000|2022-01-14 06:50:30|153650.4|153520.4|153655.9|153525.9|153655.9|153525.9|153650.2|153520.2|10
1642143040000|2022-01-14 06:50:40|153655.1|153525.1|153655.1|153525.1|153656.2|153526.2|153649.8|153519.8|10
1642143050000|2022-01-14 06:50:50|153655.6|153525.6|153658.1|153528.1|153658.8|153528.8|153655.2|153525.2|13
1642143060000|2022-01-14 06:51:00|153657|153527|153651.8|153521.8|153659.4|153529.4|153651.8|153521.8|12
1642143070000|2022-01-14 06:51:10|153656.5|153526.5|153657|153527|153657|153527|153654.1|153524.1|10
1642143080000|2022-01-14 06:51:20|153656.2|153526.2|153665.2|153535.2|153703.5|153535.2|153655.1|153489.2|6
1642143090000|2022-01-14 06:51:30|153664.5|153534.5|153660.1|153530.1|153664.6|153534.6|153652.7|153522.7|9
1642143100000|2022-01-14 06:51:40|153658.3|153528.3|153657.3|153527.3|153658.7|153528.7|153657.3|153527.3|3
1642143110000|2022-01-14 06:51:50|153657.1|153527.1|153656.9|153526.9|153657.4|153527.4|153656.9|153526.9|5
1642143120000|2022-01-14 06:52:00|153656|153526|153659|153529|153708.3|153538.9|153651.5|153499.8|7
1642143130000|2022-01-14 06:52:10|153659.2|153529.2|153662.2|153532.2|153662.9|153532.9|153654.8|153524.8|9
1642143140000|2022-01-14 06:52:20|153661.4|153531.4|153660.6|153530.6|153664|153534|153657.6|153527.6|7
1642143150000|2022-01-14 06:52:30|153659.5|153529.5|153654.5|153524.5|153659.5|153529.5|153654.5|153524.5|5
1642143160000|2022-01-14 06:52:40|153656|153526|153665.4|153535.4|153665.5|153535.5|153656|153526|15
1642143170000|2022-01-14 06:52:50|153665.5|153535.5|153664.8|153534.8|153665.5|153535.5|153664.3|153534.3|6
1642143180000|2022-01-14 06:53:00|153667.5|153537.5|153659|153529|153667.5|153537.5|153657.8|153527.8|10
1642143190000|2022-01-14 06:53:10|153656.8|153526.8|153666.5|153536.5|153669.6|153539.6|153656.8|153526.8|11
1642143200000|2022-01-14 06:53:20|153665.5|153535.5|153666.9|153536.9|153668.6|153538.6|153664|153534|7
1642143210000|2022-01-14 06:53:30|153666.2|153536.2|153662.5|153532.5|153669|153539|153660.5|153530.5|17
1642143220000|2022-01-14 06:53:40|153664.7|153534.7|153660.4|153530.4|153665.8|153535.8|153659.3|153529.3|18
1642143230000|2022-01-14 06:53:50|153661|153531|153658.1|153528.1|153664|153534|153657.1|153527.1|12
1642143240000|2022-01-14 06:54:00|153657.5|153527.5|153662.5|153532.5|153662.5|153532.5|153656.8|153526.8|11
1642143250000|2022-01-14 06:54:10|153661|153531|153659.4|153529.4|153702.2|153535.4|153655.3|153496|24
1642143260000|2022-01-14 06:54:20|153660.3|153530.3|153661.7|153531.7|153671.9|153541.9|153655.5|153525.5|21
1642143270000|2022-01-14 06:54:30|153659.1|153529.1|153661.1|153531.1|153661.1|153531.1|153655.1|153525.1|8
1642143280000|2022-01-14 06:54:40|153661.9|153531.9|153659.7|153529.7|153664.2|153534.2|153657.3|153527.3|13
1642143290000|2022-01-14 06:54:50|153658.4|153528.4|153661.3|153531.3|153662.8|153532.8|153658|153528|18
1642143300000|2022-01-14 06:55:00|153660.7|153530.7|153661.3|153531.3|153661.3|153531.3|153658|153528|9
1642143310000|2022-01-14 06:55:10|153659.7|153529.7|153662.3|153532.3|153662.4|153532.4|153658.2|153528.2|10
1642143320000|2022-01-14 06:55:20|153657.1|153527.1|153662.1|153532.1|153662.1|153532.1|153656.4|153526.4|10
1642143330000|2022-01-14 06:55:30|153660.4|153530.4|153660.8|153530.8|153660.8|153530.8|153656.9|153526.9|9
1642143340000|2022-01-14 06:55:40|153659.4|153529.4|153662.8|153532.8|153662.8|153532.8|153659.4|153529.4|7
1642143350000|2022-01-14 06:55:50|153661|153531|153660.1|153530.1|153661.3|153531.3|153660.1|153530.1|6
1642143360000|2022-01-14 06:56:00|153660.2|153530.2|153657.5|153527.5|153660.3|153530.3|153656.1|153526.1|8
1642143370000|2022-01-14 06:56:10|153732.5|153471.8|153664.2|153534.2|153732.5|153534.2|153664.2|153471.8|7
1642143380000|2022-01-14 06:56:20|153662.5|153532.5|153667.2|153537.2|153667.2|153537.2|153661.1|153531.1|4
1642143390000|2022-01-14 06:56:30|153665.2|153535.2|153660|153530|153665.2|153535.2|153660|153530|8
1642143400000|2022-01-14 06:56:40|153657.3|153527.3|153661.6|153531.6|153665.9|153535.9|153656.7|153526.7|10
1642143410000|2022-01-14 06:56:50|153665.5|153535.5|153669.6|153539.6|153673|153543|153663.3|153533.3|9
1642143420000|2022-01-14 06:57:00|153669.1|153539.1|153666.2|153536.2|153672.5|153542.5|153666.2|153536.2|8
1642143430000|2022-01-14 06:57:10|153665.8|153535.8|153661.6|153531.6|153666.9|153536.9|153661|153531|8
1642143440000|2022-01-14 06:57:20|153661.5|153531.5|153661.4|153531.4|153661.5|153531.5|153661.4|153531.4|2
1642143450000|2022-01-14 06:57:30|153663.1|153533.1|153661.5|153531.5|153663.6|153533.6|153657.2|153527.2|11
1642143460000|2022-01-14 06:57:40|153661.2|153531.2|153664.6|153534.6|153668.3|153538.3|153661.2|153531.2|11
1642143470000|2022-01-14 06:57:50|153663.7|153533.7|153662.8|153532.8|153663.7|153533.7|153659.9|153529.9|9
1642143480000|2022-01-14 06:58:00|153661.9|153531.9|153665.4|153535.4|153665.5|153535.5|153661.9|153531.9|14
1642143490000|2022-01-14 06:58:10|153664.9|153534.9|153667.3|153537.3|153667.3|153537.3|153655.6|153525.6|20
1642143500000|2022-01-14 06:58:20|153665.9|153535.9|153664.2|153534.2|153672.6|153542.6|153660.2|153530.2|9
1642143510000|2022-01-14 06:58:30|153665|153535|153661.3|153531.3|153671.6|153541.6|153657.1|153527.1|16
1642143520000|2022-01-14 06:58:40|153662.5|153532.5|153666.2|153536.2|153666.2|153536.2|153661.9|153531.9|21
1642143530000|2022-01-14 06:58:50|153664.6|153534.6|153668|153538|153668|153538|153663.5|153533.5|19
1642143540000|2022-01-14 06:59:00|153669.7|153539.7|153673.9|153543.9|153677.7|153547.7|153664.8|153534.8|12
1642143550000|2022-01-14 06:59:10|153673.6|153543.6|153672.8|153542.8|153675|153545|153669.5|153539.5|19
1642143560000|2022-01-14 06:59:20|153674.4|153544.4|153673.6|153543.6|153674.4|153544.4|153670.4|153540.4|9
1642143570000|2022-01-14 06:59:30|153674.2|153544.2|153670.5|153540.5|153709.8|153544.2|153665.5|153508.6|18
1642143580000|2022-01-14 06:59:40|153671.9|153541.9|153669.8|153539.8|153673|153543|153665.8|153535.8|11
1642143590000|2022-01-14 06:59:50|153669.6|153539.6|153661.5|153531.5|153669.6|153539.6|153658.5|153528.5|17
1642143600000|2022-01-14 07:00:00|153663.9|153533.9|153662.5|153532.5|153669|153539|153660.6|153530.6|23
1642143610000|2022-01-14 07:00:10|153670.7|153540.7|153678.8|153548.8|153680.6|153550.6|153657.1|153527.1|20
1642143620000|2022-01-14 07:00:20|153666.7|153536.7|153667|153537|153672|153542|153635.9|153505.9|23
1642143630000|2022-01-14 07:00:30|153667.5|153537.5|153663.7|153533.7|153671.3|153541.3|153663.7|153533.7|17
1642143640000|2022-01-14 07:00:40|153662.6|153532.6|153664.3|153534.3|153666.8|153536.8|153662.4|153532.4|13
1642143650000|2022-01-14 07:00:50|153666.8|153536.8|153665.1|153535.1|153668.5|153538.5|153659.1|153529.1|13
1642143660000|2022-01-14 07:01:00|153665.4|153535.4|153670.1|153540.1|153673.7|153543.7|153656.5|153526.5|18
1642143670000|2022-01-14 07:01:10|153669.8|153539.8|153665.7|153535.7|153673.4|153543.4|153664.8|153534.8|17
1642143680000|2022-01-14 07:01:20|153667.1|153537.1|153664.3|153534.3|153669.4|153539.4|153664.3|153534.3|4
1642143690000|2022-01-14 07:01:30|153664.6|153534.6|153668.1|153538.1|153668.1|153538.1|153662.9|153532.9|12
1642143700000|2022-01-14 07:01:40|153667.9|153537.9|153670.7|153540.7|153671|153541|153666.5|153536.5|9
1642143710000|2022-01-14 07:01:50|153668.1|153538.1|153667.2|153537.2|153668.1|153538.1|153663.4|153533.4|5
1642143720000|2022-01-14 07:02:00|153669.5|153539.5|153665|153535|153669.5|153539.5|153661.2|153531.2|25
1642143730000|2022-01-14 07:02:10|153662.8|153532.8|153677.3|153547.3|153682.2|153552.2|153662.8|153532.8|27
1642143740000|2022-01-14 07:02:20|153671.3|153541.3|153675|153545|153679.6|153549.6|153671.3|153541.3|22
1642143750000|2022-01-14 07:02:30|153674.8|153544.8|153665.5|153535.5|153674.8|153544.8|153665.4|153535.4|17
1642143760000|2022-01-14 07:02:40|153665.6|153535.6|153667.7|153537.7|153669.5|153539.5|153665.6|153535.6|11
1642143770000|2022-01-14 07:02:50|153667.6|153537.6|153686.3|153556.3|153690.6|153560.6|153667.6|153537.6|12
1642143780000|2022-01-14 07:03:00|153685.7|153555.7|153721.2|153591.2|153721.2|153591.2|153683.1|153553.1|30
1642143790000|2022-01-14 07:03:10|153717.6|153587.6|153670.8|153540.8|153717.6|153587.6|153661.1|153531.1|36
1642143800000|2022-01-14 07:03:20|153670.2|153540.2|153672.1|153542.1|153674.9|153544.9|153669.7|153539.7|18
1642143810000|2022-01-14 07:03:30|153670.5|153540.5|153672.2|153542.2|153675.1|153545.1|153670.3|153540.3|11
1642143820000|2022-01-14 07:03:40|153673.7|153543.7|153651|153521|153674.6|153544.6|153651|153521|24
1642143830000|2022-01-14 07:03:50|153649.3|153519.3|153660.3|153530.3|153660.3|153530.3|153649.3|153519.3|17
1642143840000|2022-01-14 07:04:00|153659.4|153529.4|153656.7|153526.7|153659.4|153529.4|153653.7|153523.7|11
1642143850000|2022-01-14 07:04:10|153658.1|153528.1|153640.1|153510.1|153658.1|153528.1|153639.1|153509.1|18
1642143860000|2022-01-14 07:04:20|153640.3|153510.3|153644.4|153514.4|153646.2|153516.2|153635.5|153505.5|22
1642143870000|2022-01-14 07:04:30|153645|153515|153646.3|153516.3|153648|153518|153644.9|153514.9|11
1642143880000|2022-01-14 07:04:40|153644.9|153514.9|153649.5|153519.5|153650.5|153520.5|153642.7|153512.7|26
1642143890000|2022-01-14 07:04:50|153650.1|153520.1|153647.7|153517.7|153650.1|153520.1|153646.7|153516.7|14
1642143900000|2022-01-14 07:05:00|153646.9|153516.9|153647|153517|153647.3|153517.3|153646.3|153516.3|19
1642143910000|2022-01-14 07:05:10|153647.2|153517.2|153648.3|153518.3|153650.9|153538.8|153628.3|153516.1|13
1642143920000|2022-01-14 07:05:20|153648.8|153518.8|153627.3|153537.3|153651.9|153543.6|153626.4|153517.7|24
1642143930000|2022-01-14 07:05:30|153627.6|153537.6|153647.5|153517.5|153647.5|153537.6|153623.8|153515.5|19
1642143940000|2022-01-14 07:05:40|153648|153518|153649.6|153519.6|153650|153520|153645.8|153515.8|14
1642143950000|2022-01-14 07:05:50|153648.6|153518.6|153658|153528|153659.9|153529.9|153648.6|153518.6|24
1642143960000|2022-01-14 07:06:00|153663.6|153533.6|153688.9|153558.9|153691.3|153561.3|153661.7|153531.7|29
1642143970000|2022-01-14 07:06:10|153696.8|153566.8|153770.6|153640.6|153781.3|153651.3|153696.4|153566.4|34
1642143980000|2022-01-14 07:06:20|153771.9|153641.9|153729.7|153599.7|153774.2|153644.2|153728.6|153598.6|32
1642143990000|2022-01-14 07:06:30|153730.3|153600.3|153736.1|153606.1|153739.7|153609.7|153728.3|153598.3|26
1642144000000|2022-01-14 07:06:40|153735.4|153605.4|153739.6|153609.6|153745|153615|153735.4|153605.4|32
1642144010000|2022-01-14 07:06:50|153740|153610|153734.5|153604.5|153746.1|153616.1|153733.9|153603.9|24
1642144020000|2022-01-14 07:07:00|153732|153602|153744.8|153614.8|153748.8|153618.8|153732|153602|34
1642144030000|2022-01-14 07:07:10|153740.4|153610.4|153750.2|153620.2|153753.6|153623.6|153740.4|153610.4|23
1642144040000|2022-01-14 07:07:20|153750.5|153620.5|153745.5|153615.5|153751.7|153621.7|153744.4|153614.4|20
1642144050000|2022-01-14 07:07:30|153746.2|153616.2|153738.8|153608.8|153746.4|153616.4|153738.3|153608.3|18
1642144060000|2022-01-14 07:07:40|153738.2|153608.2|153743.5|153613.5|153754.6|153624.6|153738.2|153608.2|19
1642144070000|2022-01-14 07:07:50|153731.8|153601.8|153726|153596|153734.3|153604.3|153725.6|153595.6|26
1642144080000|2022-01-14 07:08:00|153726.9|153596.9|153730|153600|153730.4|153600.4|153722|153592|27
1642144090000|2022-01-14 07:08:10|153729.2|153599.2|153732.9|153602.9|153738|153608|153727.2|153597.2|23
1642144100000|2022-01-14 07:08:20|153733.9|153603.9|153734.2|153604.2|153735.3|153605.3|153732|153602|15
1642144110000|2022-01-14 07:08:30|153734.1|153604.1|153730.9|153600.9|153772.5|153606|153723.5|153566.6|30
1642144120000|2022-01-14 07:08:40|153730.4|153600.4|153732.5|153602.5|153735.5|153605.5|153725.8|153595.8|30
1642144130000|2022-01-14 07:08:50|153732.1|153602.1|153731.6|153601.6|153739.8|153609.8|153731.1|153601.1|25
1642144140000|2022-01-14 07:09:00|153735.1|153605.1|153667.4|153537.4|153735.5|153605.5|153667.4|153537.4|27
1642144150000|2022-01-14 07:09:10|153669.6|153539.6|153670.3|153540.3|153673.1|153543.1|153666|153536|35
1642144160000|2022-01-14 07:09:20|153669.5|153539.5|153703.8|153573.8|153705.5|153575.5|153668.6|153538.6|35
1642144170000|2022-01-14 07:09:30|153700.8|153570.8|153701.9|153571.9|153708.3|153578.3|153696.4|153566.4|34
1642144180000|2022-01-14 07:09:40|153704.8|153574.8|153707.5|153577.5|153709|153579|153703.4|153573.4|27
1642144190000|2022-01-14 07:09:50|153711.1|153581.1|153707.5|153577.5|153711.1|153581.1|153703.8|153573.8|27
1642144200000|2022-01-14 07:10:00|153707.6|153577.6|153708.7|153578.7|153710.1|153580.1|153703.9|153573.9|24
1642144210000|2022-01-14 07:10:10|153707|153577|153775.1|153645.1|153775.1|153645.1|153702|153545.3|21
1642144220000|2022-01-14 07:10:20|153771.9|153641.9|153770.4|153640.4|153780.6|153650.6|153769.4|153639.4|21
1642144230000|2022-01-14 07:10:30|153771.2|153641.2|153775.4|153645.4|153776.6|153646.6|153769.3|153639.3|15
1642144240000|2022-01-14 07:10:40|153774.8|153644.8|153708.7|153578.7|153774.8|153644.8|153701.1|153571.1|28
1642144250000|2022-01-14 07:10:50|153707.7|153577.7|153703.2|153573.2|153710.5|153580.5|153701.4|153571.4|32
1642144260000|2022-01-14 07:11:00|153702.6|153572.6|153689.8|153559.8|153708|153578|153689.2|153559.2|28
1642144270000|2022-01-14 07:11:10|153690.4|153560.4|153693.8|153563.8|153697.5|153567.5|153690.4|153560.4|25
1642144280000|2022-01-14 07:11:20|153693.7|153563.7|153692.1|153562.1|153694.1|153564.1|153692.1|153562.1|9
1642144290000|2022-01-14 07:11:30|153692.7|153562.7|153699.4|153569.4|153699.4|153569.4|153692.7|153562.7|12
1642144300000|2022-01-14 07:11:40|153696.8|153566.8|153720.2|153590.2|153723.3|153593.3|153694.8|153564.8|32
1642144310000|2022-01-14 07:11:50|153719.6|153589.6|153718.8|153588.8|153721.3|153591.3|153715.2|153585.2|30
1642144320000|2022-01-14 07:12:00|153720.4|153590.4|153720|153590|153728.5|153598.5|153719.5|153589.5|29
1642144330000|2022-01-14 07:12:10|153719.8|153589.8|153721|153591|153721.8|153591.8|153719.1|153589.1|23
1642144340000|2022-01-14 07:12:20|153720.5|153590.5|153718.2|153588.2|153720.6|153590.6|153718.2|153588.2|23
1642144350000|2022-01-14 07:12:30|153717.9|153587.9|153718.5|153588.5|153718.9|153588.9|153717.2|153587.2|22
1642144360000|2022-01-14 07:12:40|153718.9|153588.9|153746.1|153616.1|153753|153623|153717.8|153587.8|25
1642144370000|2022-01-14 07:12:50|153746.3|153616.3|153757.8|153627.8|153762.9|153632.9|153735.5|153605.5|27
1642144380000|2022-01-14 07:13:00|153762.5|153632.5|153753.5|153623.5|153762.5|153632.5|153751.2|153621.2|16
1642144390000|2022-01-14 07:13:10|153756.4|153626.4|153751.3|153621.3|153761.5|153631.5|153751.1|153621.1|21
1642144400000|2022-01-14 07:13:20|153752.3|153622.3|153756.2|153626.2|153756.3|153626.3|153752.3|153622.3|27
1642144410000|2022-01-14 07:13:30|153756.3|153626.3|153756.4|153626.4|153757.5|153627.5|153755.8|153625.8|22
1642144420000|2022-01-14 07:13:40|153756.2|153626.2|153789.2|153659.2|153789.2|153659.2|153755.1|153625.1|14
1642144430000|2022-01-14 07:13:50|153776|153646|153773.9|153643.9|153776|153646|153770.8|153640.8|29
1642144440000|2022-01-14 07:14:00|153774|153644|153772.5|153642.5|153776.2|153646.2|153772.5|153642.5|31
1642144450000|2022-01-14 07:14:10|153774.2|153644.2|153782.1|153652.1|153783.9|153653.9|153774|153644|26
1642144460000|2022-01-14 07:14:20|153781.9|153651.9|153763.4|153633.4|153783.7|153653.7|153763.4|153633.4|34
1642144470000|2022-01-14 07:14:30|153763.7|153633.7|153757.2|153627.2|153765.9|153635.9|153755|153625|28
1642144480000|2022-01-14 07:14:40|153757.5|153627.5|153758.3|153628.3|153759.3|153629.3|153756.5|153626.5|13
1642144490000|2022-01-14 07:14:50|153760.9|153630.9|153806.8|153676.8|153845.8|153715.8|153760.9|153630.9|37
1642144500000|2022-01-14 07:15:00|153807.1|153677.1|153808|153678|153810.3|153680.3|153805.8|153675.8|32
1642144510000|2022-01-14 07:15:10|153808.9|153678.9|153809|153679|153810.5|153680.5|153807.5|153677.5|31
1642144520000|2022-01-14 07:15:20|153808.4|153678.4|153801.2|153671.2|153809.8|153679.8|153800.6|153670.6|28
1642144530000|2022-01-14 07:15:30|153800.9|153670.9|153803.1|153673.1|153805.1|153675.1|153800.8|153670.8|29
1642144540000|2022-01-14 07:15:40|153803.5|153673.5|153801.4|153671.4|153805.2|153675.2|153801.4|153671.4|22
1642144550000|2022-01-14 07:15:50|153801.1|153671.1|153795.1|153665.1|153802.9|153672.9|153793.5|153663.5|28
1642144560000|2022-01-14 07:16:00|153794.6|153664.6|153794|153664|153797.1|153667.1|153790.5|153660.5|29
1642144570000|2022-01-14 07:16:10|153796|153666|153789.6|153659.6|153796|153666|153789.3|153659.3|25
1642144580000|2022-01-14 07:16:20|153790.1|153660.1|153790.9|153660.9|153790.9|153660.9|153789.7|153659.7|15
1642144590000|2022-01-14 07:16:30|153791.4|153661.4|153791.7|153661.7|153791.9|153661.9|153791.3|153661.3|13
1642144600000|2022-01-14 07:16:40|153791.5|153661.5|153790.7|153660.7|153791.8|153661.8|153790.7|153660.7|13
1642144610000|2022-01-14 07:16:50|153791.1|153661.1|153792.2|153662.2|153793.6|153663.6|153790.8|153660.8|19
1642144620000|2022-01-14 07:17:00|153792|153662|153785.2|153655.2|153792.9|153662.9|153785.2|153655.2|19
1642144630000|2022-01-14 07:17:10|153786.5|153656.5|153786.8|153656.8|153787.8|153657.8|153786.4|153656.4|17
1642144640000|2022-01-14 07:17:20|153786.9|153656.9|153790.4|153660.4|153792.6|153662.6|153786.8|153656.8|16
1642144650000|2022-01-14 07:17:30|153790.5|153660.5|153787.1|153657.1|153791.2|153661.2|153786.2|153656.2|15
1642144660000|2022-01-14 07:17:40|153802|153712|153756.9|153666.9|153802|153712|153742.8|153652.8|33
1642144670000|2022-01-14 07:17:50|153752.5|153662.5|153766.1|153676.1|153770.2|153680.2|153751.5|153661.5|25
1642144680000|2022-01-14 07:18:00|153767.7|153677.7|153794.8|153664.8|153794.8|153693.3|153767.5|153664.8|30
1642144690000|2022-01-14 07:18:10|153747.7|153657.7|153768.9|153678.9|153776.7|153686.7|153740.4|153650.4|34
1642144700000|2022-01-14 07:18:20|153768.6|153678.6|153796.9|153666.9|153797.3|153690.3|153768.6|153666.3|31
1642144710000|2022-01-14 07:18:30|153797.3|153667.3|153794.2|153664.2|153797.9|153667.9|153793.8|153663.8|22
1642144720000|2022-01-14 07:18:40|153795.8|153665.8|153808.9|153718.9|153816.6|153719.8|153794.1|153664.1|34
1642144730000|2022-01-14 07:18:50|153809.7|153719.7|153825.1|153695.1|153828.5|153719.7|153809.7|153692.6|15
1642144740000|2022-01-14 07:19:00|153825.3|153695.3|153823.3|153693.3|153827.9|153713|153802.2|153691.2|20
1642144750000|2022-01-14 07:19:10|153823.4|153693.4|153816.2|153686.2|153827.7|153697.7|153815.7|153685.7|21
1642144760000|2022-01-14 07:19:20|153800.5|153710.5|153798.8|153708.8|153800.5|153710.5|153798.8|153708.8|18
1642144770000|2022-01-14 07:19:30|153798.7|153708.7|153800.3|153710.3|153800.3|153710.3|153798.7|153708.7|16
1642144780000|2022-01-14 07:19:40|153800.4|153710.4|153796.2|153666.2|153800.4|153710.4|153778.5|153660.7|29
1642144790000|2022-01-14 07:19:50|153796.6|153666.6|153807.1|153677.1|153812|153705.1|153791.7|153666|26
1642144800000|2022-01-14 07:20:00|153807.5|153677.5|153808.6|153678.6|153811|153681|153806.9|153676.9|16
1642144810000|2022-01-14 07:20:10|153809.2|153679.2|153818.7|153688.7|153821.9|153691.9|153808.3|153678.3|22
1642144820000|2022-01-14 07:20:20|153817.9|153687.9|153817.7|153687.7|153818.5|153688.5|153816.9|153686.9|12
1642144830000|2022-01-14 07:20:30|153816.6|153686.6|153820.9|153690.9|153820.9|153690.9|153816.1|153686.1|12
1642144840000|2022-01-14 07:20:40|153821.5|153691.5|153815.6|153685.6|153823.3|153693.3|153815.6|153685.6|15
1642144850000|2022-01-14 07:20:50|153815.2|153685.2|153824.2|153694.2|153829.2|153709.2|153799.2|153683.7|21
1642144860000|2022-01-14 07:21:00|153825|153695|153829.1|153699.1|153831.2|153723.6|153807.6|153689.1|27
1642144870000|2022-01-14 07:21:10|153826.4|153696.4|153835.9|153705.9|153836.1|153706.1|153822.8|153692.8|19
1642144880000|2022-01-14 07:21:20|153832.8|153702.8|153809.5|153719.5|153832.8|153724.3|153809.5|153702.8|14
1642144890000|2022-01-14 07:21:30|153808.8|153718.8|153804.7|153674.7|153809.4|153719.4|153804.7|153674.7|13
1642144900000|2022-01-14 07:21:40|153783.3|153693.3|153778|153688|153784.7|153694.7|153774.2|153684.2|26
1642144910000|2022-01-14 07:21:50|153778.2|153688.2|153800.8|153670.8|153801.1|153693|153778.2|153670.8|26
1642144920000|2022-01-14 07:22:00|153801|153671|153800.2|153670.2|153801.4|153671.4|153799.8|153669.8|13
1642144930000|2022-01-14 07:22:10|153800.3|153670.3|153813.8|153683.8|153815.9|153706.7|153790.8|153667.3|31
1642144940000|2022-01-14 07:22:20|153806.5|153676.5|153799.7|153669.7|153806.5|153695.1|153783.9|153669.7|23
1642144950000|2022-01-14 07:22:30|153800.4|153670.4|153803.7|153673.7|153804.8|153674.8|153800.4|153670.4|20
1642144960000|2022-01-14 07:22:40|153802.7|153672.7|153786.6|153696.6|153820.8|153702.8|153786.4|153672.7|32
1642144970000|2022-01-14 07:22:50|153786.7|153696.7|153792.5|153702.5|153796.5|153706.5|153785|153695|28
1642144980000|2022-01-14 07:23:00|153796.9|153706.9|153783.6|153693.6|153796.9|153706.9|153780.8|153690.8|21
1642144990000|2022-01-14 07:23:10|153782.3|153692.3|153820|153690|153824.6|153706.5|153781.7|153683.6|30
1642145000000|2022-01-14 07:23:20|153820.3|153690.3|153819.2|153689.2|153820.9|153690.9|153816.9|153686.9|28
1642145010000|2022-01-14 07:23:30|153817.6|153687.6|153819.1|153689.1|153821.3|153691.3|153817.6|153687.6|17
1642145020000|2022-01-14 07:23:40|153818.9|153688.9|153820.9|153690.9|153820.9|153690.9|153818.4|153688.4|20
1642145030000|2022-01-14 07:23:50|153820.6|153690.6|153815.7|153685.7|153823.1|153693.1|153813.4|153683.4|22
1642145040000|2022-01-14 07:24:00|153812.5|153682.5|153789.6|153699.6|153815.6|153706.9|153789.6|153678.3|22
1642145050000|2022-01-14 07:24:10|153819.6|153689.6|153797|153667|153819.6|153699.3|153789.3|153665.4|24
1642145060000|2022-01-14 07:24:20|153800.6|153670.6|153796.6|153666.6|153800.8|153670.8|153795.5|153665.5|18
1642145070000|2022-01-14 07:24:30|153795.9|153665.9|153798.5|153668.5|153801|153671|153795.8|153665.8|18
1642145080000|2022-01-14 07:24:40|153797.8|153667.8|153802.3|153672.3|153804.3|153674.3|153797.8|153667.8|18
1642145090000|2022-01-14 07:24:50|153802.1|153672.1|153796|153666|153802.1|153672.1|153796|153666|9
1642145100000|2022-01-14 07:25:00|153797.3|153667.3|153797|153667|153797.3|153667.3|153795.1|153665.1|13
1642145110000|2022-01-14 07:25:10|153798.4|153668.4|153799.3|153669.3|153801.9|153671.9|153796.1|153666.1|18
1642145120000|2022-01-14 07:25:20|153800.5|153670.5|153799.3|153669.3|153800.9|153670.9|153798.8|153668.8|8
1642145130000|2022-01-14 07:25:30|153800.4|153670.4|153760.8|153630.8|153802.1|153672.1|153752.7|153622.7|11
1642145140000|2022-01-14 07:25:40|153756.1|153626.1|153752.3|153622.3|153762.7|153632.7|153750.5|153620.5|32
1642145150000|2022-01-14 07:25:50|153752.2|153622.2|153735.5|153605.5|153767.4|153637.4|153715.3|153603.7|32
1642145160000|2022-01-14 07:26:00|153732.1|153602.1|153730.8|153600.8|153734.7|153604.7|153730.6|153600.6|24
1642145170000|2022-01-14 07:26:10|153730.7|153600.7|153772.5|153642.5|153775.9|153645.9|153730.5|153600.5|33
1642145180000|2022-01-14 07:26:20|153774.9|153644.9|153779.2|153649.2|153783.3|153653.3|153769.5|153639.5|31
1642145190000|2022-01-14 07:26:30|153786.7|153696.7|153811.3|153681.3|153819.8|153700.9|153786.7|153680.8|31
1642145200000|2022-01-14 07:26:40|153838.5|153748.5|153919.6|153789.6|153920.2|153803.4|153838.5|153748.5|32
1642145210000|2022-01-14 07:26:50|153917.9|153787.9|153910.3|153780.3|153917.9|153787.9|153908.1|153778.1|20
1642145220000|2022-01-14 07:27:00|153911.6|153781.6|153909.5|153779.5|153912.2|153782.2|153907.9|153777.9|16
1642145230000|2022-01-14 07:27:10|153910.4|153780.4|153907.7|153777.7|153910.4|153780.4|153907.7|153777.7|13
1642145240000|2022-01-14 07:27:20|153908.3|153778.3|153908.3|153778.3|153910.5|153780.5|153905.9|153775.9|15
1642145250000|2022-01-14 07:27:30|153907.2|153777.2|153907.1|153777.1|153909.2|153779.2|153906.4|153776.4|17
1642145260000|2022-01-14 07:27:40|153906.5|153776.5|153884.9|153794.9|153906.5|153803|153882.8|153776.5|19
1642145270000|2022-01-14 07:27:50|153882.8|153792.8|153817.7|153727.7|153887.6|153797.6|153817|153704|17
1642145280000|2022-01-14 07:28:00|153818.5|153728.5|153828.7|153698.7|153834|153731.9|153805.9|153697.3|32
1642145290000|2022-01-14 07:28:10|153828.8|153698.8|153838.5|153708.5|153840.5|153710.5|153826.5|153696.5|29
1642145300000|2022-01-14 07:28:20|153838.8|153708.8|153836.6|153706.6|153841.8|153711.8|153833.2|153703.2|32
1642145310000|2022-01-14 07:28:30|153836.1|153706.1|153765.2|153635.2|153836.1|153706.1|153765.2|153635.2|37
1642145320000|2022-01-14 07:28:40|153776|153646|153778.7|153648.7|153780.9|153650.9|153765|153635|34
1642145330000|2022-01-14 07:28:50|153771.5|153641.5|153779.9|153649.9|153781.6|153651.6|153771|153641|20
1642145340000|2022-01-14 07:29:00|153779.2|153649.2|153776.9|153646.9|153785.3|153655.3|153776.9|153646.9|16
1642145350000|2022-01-14 07:29:10|153777.4|153647.4|153776.6|153646.6|153786.3|153656.3|153776.5|153646.5|12
1642145360000|2022-01-14 07:29:20|153778.2|153648.2|153778.8|153648.8|153784.5|153654.5|153778.2|153648.2|14
1642145370000|2022-01-14 07:29:30|153778.4|153648.4|153754.1|153624.1|153780.9|153650.9|153751.3|153621.3|26
1642145380000|2022-01-14 07:29:40|153754.2|153624.2|153757.6|153627.6|153758.6|153628.6|153753.4|153623.4|27
1642145390000|2022-01-14 07:29:50|153757.5|153627.5|153762|153632|153768.1|153638.1|153757|153627|31
1642145400000|2022-01-14 07:30:00|153762.8|153632.8|153760.8|153630.8|153764.4|153634.4|153758.7|153628.7|31
1642145410000|2022-01-14 07:30:10|153761.7|153631.7|153758.8|153628.8|153761.7|153631.7|153757.2|153627.2|19
1642145420000|2022-01-14 07:30:20|153759.1|153629.1|153777.7|153647.7|153778|153648|153759.1|153629.1|23
1642145430000|2022-01-14 07:30:30|153776.9|153646.9|153781.8|153651.8|153785.5|153655.5|153775.3|153645.3|24
1642145440000|2022-01-14 07:30:40|153784.4|153654.4|153762.6|153632.6|153784.4|153654.4|153754.9|153624.9|28
1642145450000|2022-01-14 07:30:50|153762.3|153632.3|153758.9|153628.9|153766.5|153636.5|153758.9|153628.9|24
1642145460000|2022-01-14 07:31:00|153762.4|153632.4|153719.8|153589.8|153774.3|153644.3|153715.5|153585.5|24
1642145470000|2022-01-14 07:31:10|153719.6|153589.6|153745.5|153615.5|153747.1|153617.1|153713.5|153583.5|37
1642145480000|2022-01-14 07:31:20|153746.7|153616.7|153771.6|153641.6|153777.1|153647.1|153745.4|153615.4|27
1642145490000|2022-01-14 07:31:30|153771|153641|153771.7|153641.7|153773.6|153643.6|153770.3|153640.3|19
1642145500000|2022-01-14 07:31:40|153771.6|153641.6|153780.4|153650.4|153782.6|153652.6|153771.6|153641.6|18
1642145510000|2022-01-14 07:31:50|153778.4|153648.4|153776.7|153646.7|153780.7|153650.7|153776.2|153646.2|12
1642145520000|2022-01-14 07:32:00|153776|153646|153773.3|153643.3|153776|153646|153772.2|153642.2|16
1642145530000|2022-01-14 07:32:10|153783.4|153653.4|153773.2|153643.2|153783.4|153653.4|153770|153640|24
1642145540000|2022-01-14 07:32:20|153772.9|153642.9|153775|153645|153777.6|153647.6|153771.4|153641.4|21
1642145550000|2022-01-14 07:32:30|153773.8|153643.8|153770.8|153640.8|153775.3|153645.3|153770.6|153640.6|19
1642145560000|2022-01-14 07:32:40|153770.5|153640.5|153771.2|153641.2|153774.1|153644.1|153770.4|153640.4|16
1642145570000|2022-01-14 07:32:50|153770.8|153640.8|153774.7|153644.7|153774.7|153644.7|153770.8|153640.8|11
1642145580000|2022-01-14 07:33:00|153773.9|153643.9|153774.8|153644.8|153774.8|153644.8|153773|153643|9
1642145590000|2022-01-14 07:33:10|153774.3|153644.3|153775.2|153645.2|153779.4|153649.4|153773.1|153643.1|17
1642145600000|2022-01-14 07:33:20|153774.8|153644.8|153777.6|153647.6|153777.6|153647.6|153772.4|153642.4|16
1642145610000|2022-01-14 07:33:30|153776.8|153646.8|153771.8|153641.8|153778.4|153648.4|153771.8|153641.8|19
1642145620000|2022-01-14 07:33:40|153771.1|153641.1|153770.5|153640.5|153771.6|153641.6|153769.7|153639.7|15
1642145630000|2022-01-14 07:33:50|153770.2|153640.2|153770.6|153640.6|153770.6|153660.4|153748.7|153638.9|9
1642145640000|2022-01-14 07:34:00|153769.7|153639.7|153770.2|153640.2|153770.4|153640.4|153768.8|153638.8|9
1642145650000|2022-01-14 07:34:10|153769.9|153639.9|153768|153638|153771.9|153641.9|153768|153638|8
1642145660000|2022-01-14 07:34:20|153772|153642|153769.3|153639.3|153773|153643|153769.3|153639.3|13
1642145670000|2022-01-14 07:34:30|153768.5|153638.5|153770.2|153640.2|153771.4|153641.4|153768.2|153638.2|8
1642145680000|2022-01-14 07:34:40|153771.2|153641.2|153758.9|153628.9|153779.9|153649.9|153758.9|153628.9|17
1642145690000|2022-01-14 07:34:50|153760.1|153630.1|153761.6|153631.6|153770.4|153640.4|153758|153628|30
1642145700000|2022-01-14 07:35:00|153761.3|153631.3|153720.8|153590.8|153767.6|153637.6|153709.6|153590.1|28
1642145710000|2022-01-14 07:35:10|153711|153581|153717.7|153587.7|153719.9|153589.9|153711|153581|31
1642145720000|2022-01-14 07:35:20|153717.4|153587.4|153717|153587|153723.9|153593.9|153716.4|153586.4|18
1642145730000|2022-01-14 07:35:30|153715.8|153585.8|153711.6|153581.6|153717.2|153587.2|153703|153573|19
1642145740000|2022-01-14 07:35:40|153704.8|153574.8|153657.5|153527.5|153707.1|153577.1|153632.2|153521.5|34
1642145750000|2022-01-14 07:35:50|153658.8|153528.8|153654.7|153524.7|153658.8|153528.8|153652.9|153522.9|22
1642145760000|2022-01-14 07:36:00|153654.6|153524.6|153638.7|153548.7|153666.4|153549.3|153636.7|153524.6|30
1642145770000|2022-01-14 07:36:10|153637.6|153547.6|153645.4|153555.4|153648.1|153558.1|153637.6|153547.6|28
1642145780000|2022-01-14 07:36:20|153646.4|153556.4|153644.2|153554.2|153648.2|153558.2|153635.6|153545.6|31
1642145790000|2022-01-14 07:36:30|153648.5|153558.5|153647.9|153557.9|153648.5|153558.5|153644.3|153554.3|28
1642145800000|2022-01-14 07:36:40|153647|153557|153643.8|153513.8|153655.8|153557|153633.8|153512.7|35
1642145810000|2022-01-14 07:36:50|153649.4|153519.4|153644.3|153514.3|153649.4|153519.4|153641.3|153511.3|23
1642145820000|2022-01-14 07:37:00|153644.2|153514.2|153645|153515|153646.8|153516.8|153643.8|153513.8|26
1642145830000|2022-01-14 07:37:10|153645.1|153515.1|153624.7|153534.7|153645.8|153534.9|153622|153513.2|23
1642145840000|2022-01-14 07:37:20|153624.4|153534.4|153628.6|153538.6|153629.4|153539.4|153624.3|153534.3|24
1642145850000|2022-01-14 07:37:30|153629.7|153539.7|153629.3|153539.3|153630.2|153540.2|153627.8|153537.8|18
1642145860000|2022-01-14 07:37:40|153628.9|153538.9|153631|153541|153633.5|153543.5|153621.5|153531.5|20
1642145870000|2022-01-14 07:37:50|153652.6|153522.6|153692.8|153562.8|153694|153586|153646.4|153521.2|24
1642145880000|2022-01-14 07:38:00|153694.7|153564.7|153680.8|153590.8|153694.7|153593.4|153672.5|153561.9|20
1642145890000|2022-01-14 07:38:10|153680.3|153590.3|153698.3|153568.3|153702|153592|153680.3|153566.3|14
1642145900000|2022-01-14 07:38:20|153698|153568|153673.8|153583.8|153698|153588|153670|153568|29
1642145910000|2022-01-14 07:38:30|153674.1|153584.1|153671.1|153581.1|153677.3|153587.3|153670.5|153580.5|28
1642145920000|2022-01-14 07:38:40|153670.5|153580.5|153692.3|153562.3|153693.4|153581|153668.9|153562.3|16
1642145930000|2022-01-14 07:38:50|153688.8|153558.8|153693.9|153563.9|153703.7|153573.7|153687.9|153557.9|25
1642145940000|2022-01-14 07:39:00|153691.1|153561.1|153690.9|153560.9|153692.9|153562.9|153689.9|153559.9|18
1642145950000|2022-01-14 07:39:10|153691|153561|153692.4|153562.4|153692.4|153562.4|153690.6|153560.6|7
1642145960000|2022-01-14 07:39:20|153692.9|153562.9|153700.7|153570.7|153706|153576|153691|153561|18
1642145970000|2022-01-14 07:39:30|153698|153568|153697.7|153567.7|153706.5|153576.5|153694.1|153564.1|18
1642145980000|2022-01-14 07:39:40|153689.1|153559.1|153655|153525|153691.8|153561.8|153634.9|153521.5|23
1642145990000|2022-01-14 07:39:50|153656.1|153526.1|153658.6|153528.6|153660.4|153530.4|153656|153526|24
1642146000000|2022-01-14 07:40:00|153659|153529|153658.2|153528.2|153659.3|153529.3|153656.5|153526.5|13
1642146010000|2022-01-14 07:40:10|153657.4|153527.4|153644.8|153554.8|153660.3|153554.8|153643.6|153526.4|16
1642146020000|2022-01-14 07:40:20|153645.2|153555.2|153663.8|153533.8|153664.1|153555.3|153642.8|153532.8|16
1642146030000|2022-01-14 07:40:30|153666.2|153536.2|153667|153537|153671|153541|153662.3|153532.3|22
1642146040000|2022-01-14 07:40:40|153666.1|153536.1|153666.7|153536.7|153667.4|153537.4|153664.2|153534.2|13
1642146050000|2022-01-14 07:40:50|153667.6|153537.6|153683.2|153553.2|153685.6|153555.6|153665.4|153535.4|25
1642146060000|2022-01-14 07:41:00|153683.3|153553.3|153681.7|153551.7|153685.5|153555.5|153681.1|153551.1|31
1642146070000|2022-01-14 07:41:10|153682.1|153552.1|153690.3|153560.3|153691.6|153561.6|153680.9|153550.9|25
1642146080000|2022-01-14 07:41:20|153690.9|153560.9|153685.6|153555.6|153690.9|153560.9|153684.7|153554.7|21
1642146090000|2022-01-14 07:41:30|153687.1|153557.1|153671|153541|153697.5|153567.5|153671|153541|16
1642146100000|2022-01-14 07:41:40|153670.9|153540.9|153663.5|153533.5|153670.9|153540.9|153661.2|153531.2|34
1642146110000|2022-01-14 07:41:50|153663.3|153533.3|153671.8|153541.8|153672.2|153562.2|153650.5|153533|26
1642146120000|2022-01-14 07:42:00|153672.4|153542.4|153683.3|153553.3|153694.3|153564.3|153671.8|153541.8|31
1642146130000|2022-01-14 07:42:10|153682.6|153552.6|153685.2|153555.2|153690.2|153560.2|153682.6|153552.6|22
1642146140000|2022-01-14 07:42:20|153684.5|153554.5|153693.5|153563.5|153693.9|153563.9|153683.7|153553.7|22
1642146150000|2022-01-14 07:42:30|153693.3|153563.3|153696.4|153566.4|153699.1|153569.1|153681.8|153551.8|21
1642146160000|2022-01-14 07:42:40|153692.9|153562.9|153681.9|153551.9|153693.6|153563.6|153680.5|153550.5|19
1642146170000|2022-01-14 07:42:50|153678.1|153548.1|153684.8|153554.8|153687.7|153557.7|153678.1|153548.1|25
1642146180000|2022-01-14 07:43:00|153684|153554|153679.4|153549.4|153687.7|153557.7|153677.7|153547.7|20
1642146190000|2022-01-14 07:43:10|153678.8|153548.8|153684.1|153554.1|153687.3|153557.3|153677.9|153547.9|20
1642146200000|2022-01-14 07:43:20|153684.7|153554.7|153685.1|153555.1|153690.1|153560.1|153683.7|153553.7|25
1642146210000|2022-01-14 07:43:30|153686.3|153556.3|153687.6|153557.6|153696.9|153566.9|153681.2|153551.2|21
1642146220000|2022-01-14 07:43:40|153690.4|153560.4|153679.6|153549.6|153692.8|153562.8|153679.6|153549.6|31
1642146230000|2022-01-14 07:43:50|153680|153550|153682.8|153552.8|153692.3|153562.3|153680|153550|25
1642146240000|2022-01-14 07:44:00|153681.9|153551.9|153655.7|153525.7|153682.4|153552.4|153653.1|153523.1|21
1642146250000|2022-01-14 07:44:10|153654.3|153524.3|153655.7|153525.7|153671.1|153541.1|153653.7|153523.7|23
1642146260000|2022-01-14 07:44:20|153657|153527|153657.3|153527.3|153659.9|153529.9|153656.7|153526.7|17
1642146270000|2022-01-14 07:44:30|153658.8|153528.8|153636|153546|153658.8|153548.5|153632.3|153522.6|24
1642146280000|2022-01-14 07:44:40|153636.8|153546.8|153629.2|153539.2|153642.5|153552.5|153625.4|153535.4|21
1642146290000|2022-01-14 07:44:50|153629.4|153539.4|153645.7|153515.7|153646.6|153539.4|153621.9|153510.9|21
1642146300000|2022-01-14 07:45:00|153644.2|153514.2|153643.2|153513.2|153644.4|153514.4|153641.3|153511.3|16
1642146310000|2022-01-14 07:45:10|153643|153513|153644.9|153514.9|153646.9|153516.9|153643|153513|12
1642146320000|2022-01-14 07:45:20|153644.2|153514.2|153625.3|153535.3|153646.9|153535.7|153624.1|153514.2|9
1642146330000|2022-01-14 07:45:30|153623.4|153533.4|153621.1|153531.1|153627.2|153537.2|153621.1|153531.1|12
1642146340000|2022-01-14 07:45:40|153622.2|153532.2|153620.5|153530.5|153623.9|153533.9|153618.4|153528.4|10
1642146350000|2022-01-14 07:45:50|153620.4|153530.4|153621.7|153531.7|153622.3|153532.3|153619.4|153529.4|6
1642146360000|2022-01-14 07:46:00|153622.2|153532.2|153622.9|153532.9|153624.7|153534.7|153621.1|153531.1|10
1642146370000|2022-01-14 07:46:10|153621.9|153531.9|153619.9|153529.9|153621.9|153531.9|153619|153529|12
1642146380000|2022-01-14 07:46:20|153620.2|153530.2|153623.2|153533.2|153624.4|153534.4|153620.2|153530.2|13
1642146390000|2022-01-14 07:46:30|153621.1|153531.1|153620.9|153530.9|153622.9|153532.9|153620.9|153530.9|12
1642146400000|2022-01-14 07:46:40|153621.7|153531.7|153623.7|153533.7|153625.2|153535.2|153620.1|153530.1|11
1642146410000|2022-01-14 07:46:50|153624|153534|153629.2|153539.2|153629.8|153539.8|153624|153534|20
1642146420000|2022-01-14 07:47:00|153628.6|153538.6|153629.2|153539.2|153630.6|153540.6|153625.4|153535.4|15
1642146430000|2022-01-14 07:47:10|153626.1|153536.1|153627.4|153537.4|153627.8|153537.8|153622.9|153532.9|11
1642146440000|2022-01-14 07:47:20|153626.8|153536.8|153621.7|153531.7|153626.8|153536.8|153615|153525|23
1642146450000|2022-01-14 07:47:30|153618.9|153528.9|153614.3|153524.3|153618.9|153528.9|153611.9|153521.9|22
1642146460000|2022-01-14 07:47:40|153614.6|153524.6|153621|153531|153622.4|153532.4|153614.2|153524.2|15
1642146470000|2022-01-14 07:47:50|153620.7|153530.7|153621.6|153531.6|153625.7|153535.7|153614.2|153524.2|19
1642146480000|2022-01-14 07:48:00|153619.1|153529.1|153629.1|153539.1|153629.8|153539.8|153616.8|153526.8|21
1642146490000|2022-01-14 07:48:10|153628|153538|153618.2|153528.2|153628|153538|153618.2|153528.2|16
1642146500000|2022-01-14 07:48:20|153626.8|153536.8|153615.8|153525.8|153626.8|153536.8|153615.8|153525.8|10
1642146510000|2022-01-14 07:48:30|153623.9|153533.9|153617.5|153527.5|153623.9|153533.9|153616.8|153526.8|10
1642146520000|2022-01-14 07:48:40|153619.8|153529.8|153616.6|153526.6|153620|153530|153616.6|153526.6|8
1642146530000|2022-01-14 07:48:50|153615.8|153525.8|153642.9|153552.9|153675.5|153585.5|153615.8|153525.8|31
1642146540000|2022-01-14 07:49:00|153641.1|153551.1|153641.5|153551.5|153643.4|153553.4|153641.1|153551.1|18
1642146550000|2022-01-14 07:49:10|153640.5|153550.5|153643.5|153553.5|153644.5|153554.5|153640.5|153550.5|9
1642146560000|2022-01-14 07:49:20|153642|153552|153643|153553|153643.8|153553.8|153641.7|153551.7|8
1642146570000|2022-01-14 07:49:30|153644.4|153554.4|153646.9|153556.9|153646.9|153556.9|153641.8|153551.8|14
1642146580000|2022-01-14 07:49:40|153646.3|153556.3|153642.1|153552.1|153646.3|153556.3|153641.3|153551.3|12
1642146590000|2022-01-14 07:49:50|153640.7|153550.7|153643|153553|153643.4|153553.4|153639.9|153549.9|11
1642146600000|2022-01-14 07:50:00|153643.1|153553.1|153642.3|153552.3|153643.1|153553.1|153641.1|153551.1|10
1642146610000|2022-01-14 07:50:10|153642|153552|153640.6|153550.6|153643.7|153553.7|153639.6|153549.6|6
1642146620000|2022-01-14 07:50:20|153642.3|153552.3|153642.6|153552.6|153646.3|153556.3|153640.4|153550.4|17
1642146630000|2022-01-14 07:50:30|153643.2|153553.2|153642|153552|153645.9|153555.9|153640.8|153550.8|17
1642146640000|2022-01-14 07:50:40|153641.2|153551.2|153643.7|153553.7|153643.7|153553.7|153640.5|153550.5|13
1642146650000|2022-01-14 07:50:50|153645.1|153555.1|153640.3|153550.3|153645.1|153555.1|153640.3|153550.3|14
1642146660000|2022-01-14 07:51:00|153641.5|153551.5|153637.5|153547.5|153641.5|153551.5|153637.1|153547.1|15
1642146670000|2022-01-14 07:51:10|153638.2|153548.2|153637.8|153547.8|153641.1|153551.1|153634.2|153544.2|20
1642146680000|2022-01-14 07:51:20|153638|153548|153618.6|153528.6|153638|153548|153613.8|153523.8|30
1642146690000|2022-01-14 07:51:30|153617.6|153527.6|153614.9|153524.9|153620.1|153530.1|153608.8|153518.8|24
1642146700000|2022-01-14 07:51:40|153614.8|153524.8|153614|153524|153617.8|153527.8|153612|153522|15
1642146710000|2022-01-14 07:51:50|153613.7|153523.7|153618.1|153528.1|153618.7|153528.7|153613.7|153523.7|12
1642146720000|2022-01-14 07:52:00|153616.4|153526.4|153615.5|153525.5|153618.4|153528.4|153614|153524|12
1642146730000|2022-01-14 07:52:10|153617.5|153527.5|153613.6|153523.6|153617.5|153527.5|153610.8|153520.8|27
1642146740000|2022-01-14 07:52:20|153613.1|153523.1|153621.9|153531.9|153622.1|153532.1|153611.2|153521.2|15
1642146750000|2022-01-14 07:52:30|153619.8|153529.8|153621.6|153531.6|153627.6|153537.6|153616.6|153526.6|18
1642146760000|2022-01-14 07:52:40|153620.5|153530.5|153612.2|153522.2|153624.2|153534.2|153612.2|153522.2|16
1642146770000|2022-01-14 07:52:50|153612.1|153522.1|153614.6|153524.6|153615.9|153525.9|153612.1|153522.1|19
1642146780000|2022-01-14 07:53:00|153613.7|153523.7|153621.4|153531.4|153632.1|153542.1|153613.7|153523.7|15
1642146790000|2022-01-14 07:53:10|153622.3|153532.3|153617.5|153527.5|153624.9|153534.9|153617|153527|23
1642146800000|2022-01-14 07:53:20|153617.6|153527.6|153630.7|153540.7|153660.8|153564.4|153617.6|153527.6|25
1642146810000|2022-01-14 07:53:30|153628.8|153538.8|153629.4|153539.4|153629.4|153539.4|153626.8|153536.8|14
1642146820000|2022-01-14 07:53:40|153629.7|153539.7|153639.2|153549.2|153642.9|153552.9|153629.5|153539.5|9
1642146830000|2022-01-14 07:53:50|153638.8|153548.8|153635.2|153545.2|153647.3|153557.3|153632.5|153542.5|13
1642146840000|2022-01-14 07:54:00|153634.1|153544.1|153628.2|153538.2|153655.2|153547.1|153617.9|153525.2|19
1642146850000|2022-01-14 07:54:10|153627.8|153537.8|153628.7|153538.7|153637|153547|153618.3|153528.3|22
1642146860000|2022-01-14 07:54:20|153629.8|153539.8|153637.4|153547.4|153648.4|153558.4|153629.8|153539.8|21
1642146870000|2022-01-14 07:54:30|153639.5|153549.5|153636.3|153546.3|153639.8|153549.8|153636.3|153546.3|14
1642146880000|2022-01-14 07:54:40|153648.8|153558.8|153644.5|153554.5|153648.8|153558.8|153644.1|153554.1|9
1642146890000|2022-01-14 07:54:50|153645.2|153555.2|153663.9|153533.9|153669.7|153555.2|153636.9|153527.4|14
1642146900000|2022-01-14 07:55:00|153663.8|153533.8|153660.3|153530.3|153664.3|153534.3|153660.3|153530.3|17
1642146910000|2022-01-14 07:55:10|153661.6|153531.6|153660.7|153570.7|153669.5|153579.5|153656.2|153531.5|24
1642146920000|2022-01-14 07:55:20|153665.8|153575.8|153668.3|153578.3|153676.5|153586.5|153663.2|153573.2|20
1642146930000|2022-01-14 07:55:30|153664.6|153574.6|153665.5|153575.5|153667|153577|153663.8|153573.8|17
1642146940000|2022-01-14 07:55:40|153666.2|153576.2|153662.3|153572.3|153666.2|153576.2|153662.3|153572.3|8
1642146950000|2022-01-14 07:55:50|153662.4|153572.4|153654.6|153564.6|153673.5|153583.5|153654.6|153564.6|18
1642146960000|2022-01-14 07:56:00|153651.7|153561.7|153664.8|153574.8|153666.8|153576.8|153651.7|153561.7|14
1642146970000|2022-01-14 07:56:10|153664.7|153574.7|153678.4|153588.4|153684.5|153594.5|153659.9|153569.9|14
1642146980000|2022-01-14 07:56:20|153673.8|153583.8|153675|153585|153675.2|153585.2|153666.9|153576.9|25
1642146990000|2022-01-14 07:56:30|153675.2|153585.2|153671.8|153581.8|153675.8|153585.8|153671.8|153581.8|15
1642147000000|2022-01-14 07:56:40|153672.6|153582.6|153673.5|153583.5|153675.4|153585.4|153670.4|153580.4|10
1642147010000|2022-01-14 07:56:50|153671.7|153581.7|153672.1|153582.1|153679|153589|153671.7|153581.7|14
1642147020000|2022-01-14 07:57:00|153671.7|153581.7|153676.4|153586.4|153676.4|153586.4|153671.3|153581.3|9
1642147030000|2022-01-14 07:57:10|153678.5|153588.5|153674.4|153584.4|153678.8|153588.8|153672.2|153582.2|14
1642147040000|2022-01-14 07:57:20|153679.3|153589.3|153676.3|153586.3|153682.7|153592.7|153672.5|153582.5|16
1642147050000|2022-01-14 07:57:30|153675.4|153585.4|153676.6|153586.6|153677.2|153587.2|153673.4|153583.4|13
1642147060000|2022-01-14 07:57:40|153675.2|153585.2|153673.1|153583.1|153676.4|153586.4|153673.1|153583.1|10
1642147070000|2022-01-14 07:57:50|153674.5|153584.5|153682.2|153592.2|153682.7|153592.7|153671.2|153581.2|17
1642147080000|2022-01-14 07:58:00|153682.3|153592.3|153675.8|153585.8|153682.3|153592.3|153675.8|153585.8|9
1642147090000|2022-01-14 07:58:10|153675.4|153585.4|153671.5|153581.5|153678|153588|153670.9|153580.9|11
1642147100000|2022-01-14 07:58:20|153674|153584|153674.1|153584.1|153674.6|153584.6|153673.8|153583.8|5
1642147110000|2022-01-14 07:58:30|153674.6|153584.6|153677.9|153587.9|153681.2|153591.2|153674.6|153584.6|9
1642147120000|2022-01-14 07:58:40|153677|153587|153670.5|153580.5|153677.1|153587.1|153670.5|153580.5|12
1642147130000|2022-01-14 07:58:50|153670.7|153580.7|153681.5|153591.5|153681.7|153591.7|153670.7|153580.7|20
1642147140000|2022-01-14 07:59:00|153680.7|153590.7|153674.1|153584.1|153681.4|153591.4|153670.4|153580.4|15
1642147150000|2022-01-14 07:59:10|153675.8|153585.8|153677.4|153587.4|153677.4|153587.4|153675.4|153585.4|7
1642147160000|2022-01-14 07:59:20|153675.3|153585.3|153674.1|153584.1|153676.3|153586.3|153674.1|153584.1|4
1642147170000|2022-01-14 07:59:30|153674|153584|153648.7|153558.7|153674.7|153584.7|153644.3|153554.3|15
1642147180000|2022-01-14 07:59:40|153648.3|153558.3|153646.2|153556.2|153652.9|153562.9|153640.1|153550.1|15
1642147190000|2022-01-14 07:59:50|153648|153558|153646.7|153556.7|153652.3|153562.3|153646.1|153556.1|12
1642147200000|2022-01-14 08:00:00|153644.7|153554.7|153669.2|153579.2|153672.4|153582.4|153642.2|153552.2|39
1642147210000|2022-01-14 08:00:10|153671.7|153581.7|153649.3|153559.3|153672.2|153582.2|153639.5|153549.5|33
1642147220000|2022-01-14 08:00:20|153647.8|153557.8|153670.6|153580.6|153670.6|153580.6|153647.8|153557.8|32
1642147230000|2022-01-14 08:00:30|153671.4|153581.4|153672.2|153582.2|153678.9|153588.9|153668.5|153578.5|29
1642147240000|2022-01-14 08:00:40|153674.2|153584.2|153667.8|153577.8|153674.2|153584.2|153663.4|153573.4|26
1642147250000|2022-01-14 08:00:50|153663.7|153573.7|153672.5|153582.5|153675.8|153585.8|153663.7|153573.7|19
1642147260000|2022-01-14 08:01:00|153673.4|153583.4|153645.4|153555.4|153673.4|153583.4|153642.9|153552.9|30
1642147270000|2022-01-14 08:01:10|153647.7|153557.7|153588.9|153498.9|153650.8|153560.8|153584.6|153494.6|29
1642147280000|2022-01-14 08:01:20|153587.9|153497.9|153557.1|153467.1|153588.8|153498.8|153530.4|153440.4|34
1642147290000|2022-01-14 08:01:30|153552.4|153462.4|153581.8|153491.8|153583.6|153493.6|153540.3|153450.3|27
1642147300000|2022-01-14 08:01:40|153582|153492|153588|153498|153588.7|153498.7|153581.7|153491.7|22
1642147310000|2022-01-14 08:01:50|153586.6|153496.6|153583.8|153493.8|153590.3|153500.3|153583.5|153493.5|19
1642147320000|2022-01-14 08:02:00|153584.2|153494.2|153583.1|153493.1|153584.5|153494.5|153581.8|153491.8|22
1642147330000|2022-01-14 08:02:10|153583.4|153493.4|153586.3|153496.3|153586.3|153496.3|153582.5|153492.5|17
1642147340000|2022-01-14 08:02:20|153586.6|153496.6|153587.2|153497.2|153587.7|153497.7|153585.9|153495.9|17
1642147350000|2022-01-14 08:02:30|153588|153498|153583.9|153493.9|153588.2|153498.2|153582.2|153492.2|26
1642147360000|2022-01-14 08:02:40|153584.9|153494.9|153584.3|153494.3|153586.6|153496.6|153583.8|153493.8|13
1642147370000|2022-01-14 08:02:50|153583.2|153493.2|153581.6|153491.6|153586|153496|153579.9|153489.9|16
1642147380000|2022-01-14 08:03:00|153580.7|153490.7|153576.7|153486.7|153581.7|153491.7|153573.2|153483.2|27
1642147390000|2022-01-14 08:03:10|153579.2|153489.2|153578|153488|153579.3|153489.3|153575.6|153485.6|21
1642147400000|2022-01-14 08:03:20|153578.5|153488.5|153579.2|153489.2|153580.2|153490.2|153575|153485|10
1642147410000|2022-01-14 08:03:30|153577.2|153487.2|153576.6|153486.6|153580.9|153490.9|153576.6|153486.6|11
1642147420000|2022-01-14 08:03:40|153577.7|153487.7|153575.2|153485.2|153580.8|153490.8|153575.2|153485.2|9
1642147430000|2022-01-14 08:03:50|153582.5|153492.5|153575.6|153485.6|153582.5|153492.5|153573.4|153483.4|26
1642147440000|2022-01-14 08:04:00|153576.6|153486.6|153578.6|153488.6|153580|153490|153574.3|153484.3|21
1642147450000|2022-01-14 08:04:10|153578.8|153488.8|153571.5|153481.5|153580.4|153490.4|153567.9|153477.9|26
1642147460000|2022-01-14 08:04:20|153570.2|153480.2|153572.6|153482.6|153572.6|153482.6|153569.7|153479.7|17
1642147470000|2022-01-14 08:04:30|153573.8|153483.8|153519.9|153429.9|153575.6|153485.6|153504.9|153414.9|30
1642147480000|2022-01-14 08:04:40|153518.6|153428.6|153504.1|153414.1|153521.2|153431.2|153502.7|153412.7|25
1642147490000|2022-01-14 08:04:50|153502.8|153412.8|153501.2|153411.2|153505.9|153415.9|153501.2|153411.2|25
1642147500000|2022-01-14 08:05:00|153501.4|153411.4|153500.1|153410.1|153501.4|153411.4|153496.4|153406.4|26
1642147510000|2022-01-14 08:05:10|153500.9|153410.9|153502.3|153412.3|153502.3|153412.3|153498.8|153408.8|27
1642147520000|2022-01-14 08:05:20|153502.9|153412.9|153458.5|153368.5|153510.3|153420.3|153457.2|153367.2|33
1642147530000|2022-01-14 08:05:30|153462|153372|153460|153370|153462|153372|153456.1|153366.1|19
1642147540000|2022-01-14 08:05:40|153457.8|153367.8|153381|153291|153459.7|153369.7|153375.6|153271.8|23
1642147550000|2022-01-14 08:05:50|153384.2|153294.2|153359.1|153269.1|153385.9|153295.9|153359.1|153269.1|28
1642147560000|2022-01-14 08:06:00|153357.9|153267.9|153358.7|153268.7|153363.2|153273.2|153348.3|153258.3|24
1642147570000|2022-01-14 08:06:10|153360|153270|153351.2|153261.2|153360.4|153270.4|153350.6|153260.6|23
1642147580000|2022-01-14 08:06:20|153349.3|153259.3|153355.7|153265.7|153359.3|153269.3|153347.4|153257.4|23
1642147590000|2022-01-14 08:06:30|153354.7|153264.7|153336.5|153246.5|153354.7|153264.7|153329.7|153239.7|21
1642147600000|2022-01-14 08:06:40|153335.9|153245.9|153334.3|153244.3|153337|153247|153331.3|153241.3|17
1642147610000|2022-01-14 08:06:50|153334|153244|153340.8|153250.8|153344.4|153254.4|153333|153243|21
1642147620000|2022-01-14 08:07:00|153341.2|153251.2|153340|153250|153343.1|153253.1|153336.3|153246.3|15
1642147630000|2022-01-14 08:07:10|153339.5|153249.5|153335.8|153245.8|153340.6|153250.6|153335.5|153245.5|19
1642147640000|2022-01-14 08:07:20|153335.3|153245.3|153312.1|153222.1|153335.3|153245.3|153309.3|153219.3|22
1642147650000|2022-01-14 08:07:30|153312|153222|153316|153226|153318.8|153228.8|153311|153221|22
1642147660000|2022-01-14 08:07:40|153317.7|153227.7|153319.2|153229.2|153320.2|153230.2|153317.3|153227.3|15
1642147670000|2022-01-14 08:07:50|153316.4|153226.4|153318.5|153228.5|153323.3|153233.3|153304.1|153214.1|26
1642147680000|2022-01-14 08:08:00|153319.9|153229.9|153316.6|153226.6|153320.9|153230.9|153314.8|153224.8|34
1642147690000|2022-01-14 08:08:10|153315.3|153225.3|153394|153304|153406.7|153316.7|153315.3|153225.3|30
1642147700000|2022-01-14 08:08:20|153395.4|153305.4|153397.5|153307.5|153399.1|153309.1|153393.2|153303.2|26
1642147710000|2022-01-14 08:08:30|153398.9|153308.9|153346.9|153256.9|153398.9|153308.9|153343.1|153253.1|25
1642147720000|2022-01-14 08:08:40|153347|153257|153345.8|153255.8|153351.3|153261.3|153334.3|153244.3|34
1642147730000|2022-01-14 08:08:50|153345.1|153255.1|153337.9|153247.9|153347.9|153257.9|153336.2|153246.2|20
1642147740000|2022-01-14 08:09:00|153337.2|153247.2|153340.6|153250.6|153361|153271|153337.2|153247.2|31
1642147750000|2022-01-14 08:09:10|153344.1|153254.1|153342.3|153252.3|153352.7|153262.7|153337.8|153247.8|22
1642147760000|2022-01-14 08:09:20|153343.2|153253.2|153368.8|153278.8|153369.9|153279.9|153343.2|153253.2|18
1642147770000|2022-01-14 08:09:30|153368|153278|153364.5|153274.5|153368.6|153278.6|153360.1|153270.1|28
1642147780000|2022-01-14 08:09:40|153364.4|153274.4|153361.2|153271.2|153364.7|153274.7|153360.3|153270.3|26
1642147790000|2022-01-14 08:09:50|153356.3|153266.3|153367.2|153277.2|153370|153280|153356.1|153266.1|31
1642147800000|2022-01-14 08:10:00|153366.6|153276.6|153370.1|153280.1|153370.5|153280.5|153365|153275|31
1642147810000|2022-01-14 08:10:10|153370.4|153280.4|153370.7|153280.7|153371.3|153281.3|153366|153276|30
1642147820000|2022-01-14 08:10:20|153370.9|153280.9|153370.5|153280.5|153371.7|153281.7|153369.4|153279.4|21
1642147830000|2022-01-14 08:10:30|153371.9|153281.9|153341.1|153251.1|153375.2|153285.2|153341.1|153251.1|30
1642147840000|2022-01-14 08:10:40|153340.7|153250.7|153367.1|153277.1|153367.1|153277.1|153338.9|153248.9|24
1642147850000|2022-01-14 08:10:50|153363.4|153273.4|153348.6|153258.6|153364.8|153274.8|153334.2|153244.2|30
1642147860000|2022-01-14 08:11:00|153350.1|153260.1|153350.9|153260.9|153353.2|153263.2|153349.1|153259.1|22
1642147870000|2022-01-14 08:11:10|153350.6|153260.6|153343.5|153253.5|153350.9|153260.9|153343.5|153253.5|16
1642147880000|2022-01-14 08:11:20|153345.2|153255.2|153346.2|153256.2|153347.6|153257.6|153342|153252|20
1642147890000|2022-01-14 08:11:30|153346.1|153256.1|153348.3|153258.3|153351.8|153261.8|153340.2|153250.2|27
1642147900000|2022-01-14 08:11:40|153346.5|153256.5|153343.8|153253.8|153349.7|153259.7|153343.1|153253.1|16
1642147910000|2022-01-14 08:11:50|153343.3|153253.3|153314.8|153224.8|153344.7|153254.7|153314.2|153224.2|24
1642147920000|2022-01-14 08:12:00|153314.5|153224.5|153314.9|153224.9|153318.5|153228.5|153314.4|153224.4|20
1642147930000|2022-01-14 08:12:10|153315.1|153225.1|153315.9|153225.9|153316.8|153226.8|153312.7|153222.7|19
1642147940000|2022-01-14 08:12:20|153316.2|153226.2|153320.4|153230.4|153320.4|153230.4|153311.1|153221.1|23
1642147950000|2022-01-14 08:12:30|153318.4|153228.4|153308.6|153218.6|153318.4|153228.4|153307.9|153217.9|17
1642147960000|2022-01-14 08:12:40|153309.6|153219.6|153313.4|153223.4|153315.5|153225.5|153308.5|153218.5|19
1642147970000|2022-01-14 08:12:50|153314|153224|153310.8|153220.8|153316.2|153226.2|153307.2|153217.2|16
1642147980000|2022-01-14 08:13:00|153311|153221|153260.4|153170.4|153311|153221|153255.2|153165.2|31
1642147990000|2022-01-14 08:13:10|153260.5|153170.5|153300.6|153210.6|153300.6|153210.6|153260.5|153170.5|32
1642148000000|2022-01-14 08:13:20|153301.4|153211.4|153302.3|153212.3|153304|153214|153299.9|153209.9|20
1642148010000|2022-01-14 08:13:30|153302.8|153212.8|153315.3|153225.3|153317.1|153227.1|153302|153212|27
1642148020000|2022-01-14 08:13:40|153319.4|153229.4|153319.2|153229.2|153322.3|153232.3|153316.7|153226.7|31
1642148030000|2022-01-14 08:13:50|153318.8|153228.8|153313.9|153223.9|153322.7|153232.7|153312.2|153222.2|25
1642148040000|2022-01-14 08:14:00|153312.7|153222.7|153293.9|153203.9|153313|153223|153286|153196|27
1642148050000|2022-01-14 08:14:10|153294.7|153204.7|153293|153203|153301.3|153211.3|153284.1|153194.1|32
1642148060000|2022-01-14 08:14:20|153290.4|153200.4|153288.9|153198.9|153291.7|153201.7|153284.6|153194.6|16
1642148070000|2022-01-14 08:14:30|153289.4|153199.4|153316.5|153226.5|153320.3|153230.3|153289.4|153199.4|21
1642148080000|2022-01-14 08:14:40|153316.6|153226.6|153313|153223|153316.6|153226.6|153309.1|153219.1|26
1642148090000|2022-01-14 08:14:50|153311.9|153221.9|153285.5|153195.5|153311.9|153221.9|153285.3|153195.3|27
1642148100000|2022-01-14 08:15:00|153283.9|153193.9|153262.5|153172.5|153288.4|153198.4|153261.8|153171.8|32
1642148110000|2022-01-14 08:15:10|153263.7|153173.7|153269.8|153179.8|153285.8|153195.8|153251|153161|29
1642148120000|2022-01-14 08:15:20|153270.2|153180.2|153266|153176|153276.1|153186.1|153266|153176|20
1642148130000|2022-01-14 08:15:30|153267.2|153177.2|153304.1|153214.1|153312.2|153222.2|153264.9|153174.9|31
1642148140000|2022-01-14 08:15:40|153304.5|153214.5|153306.7|153216.7|153313.1|153223.1|153300.5|153210.5|29
1642148150000|2022-01-14 08:15:50|153306.3|153216.3|153318.8|153228.8|153322.6|153232.6|153305.7|153215.7|34
1642148160000|2022-01-14 08:16:00|153318.6|153228.6|153312.1|153222.1|153318.6|153228.6|153309.9|153219.9|24
1642148170000|2022-01-14 08:16:10|153310.9|153220.9|153302.5|153212.5|153310.9|153220.9|153296.7|153206.7|27
1642148180000|2022-01-14 08:16:20|153302.4|153212.4|153297.3|153207.3|153304|153214|153296.3|153206.3|14
1642148190000|2022-01-14 08:16:30|153296.9|153206.9|153311.4|153221.4|153312.5|153222.5|153296.1|153206.1|32
1642148200000|2022-01-14 08:16:40|153311|153221|153284.4|153194.4|153311|153221|153280.9|153190.9|35
1642148210000|2022-01-14 08:16:50|153281.7|153191.7|153269.3|153179.3|153285.7|153195.7|153269.3|153179.3|23
1642148220000|2022-01-14 08:17:00|153271.9|153181.9|153345.3|153255.3|153348.8|153258.8|153268.7|153178.7|33
1642148230000|2022-01-14 08:17:10|153345|153255|153342.1|153252.1|153346.8|153256.8|153342.1|153252.1|20
1642148240000|2022-01-14 08:17:20|153334.9|153244.9|153279.9|153189.9|153344.4|153254.4|153277.6|153187.6|23
1642148250000|2022-01-14 08:17:30|153276.1|153186.1|153268.3|153178.3|153279.2|153189.2|153263.7|153173.7|30
1642148260000|2022-01-14 08:17:40|153268.9|153178.9|153265.4|153175.4|153271.4|153181.4|153265.4|153175.4|27
1642148270000|2022-01-14 08:17:50|153265.3|153175.3|153270.7|153180.7|153273.7|153183.7|153264.9|153174.9|27
1642148280000|2022-01-14 08:18:00|153265|153175|153281.3|153191.3|153284.7|153194.7|153265|153175|26
1642148290000|2022-01-14 08:18:10|153277.9|153187.9|153289.3|153199.3|153292.9|153202.9|153277.9|153187.9|29
1642148300000|2022-01-14 08:18:20|153287.2|153197.2|153281.3|153191.3|153291.6|153201.6|153281.3|153191.3|21
1642148310000|2022-01-14 08:18:30|153282.8|153192.8|153241.2|153151.2|153282.8|153192.8|153236.9|153146.9|22
1642148320000|2022-01-14 08:18:40|153242.6|153152.6|153236.3|153146.3|153244.3|153154.3|153236.3|153146.3|22
1642148330000|2022-01-14 08:18:50|153236.4|153146.4|153247.9|153157.9|153247.9|153157.9|153236.1|153146.1|25
1642148340000|2022-01-14 08:19:00|153248|153158|153241.3|153151.3|153248|153158|153238|153148|35
1642148350000|2022-01-14 08:19:10|153242|153152|153238.7|153148.7|153248.3|153158.3|153230.7|153140.7|32
1642148360000|2022-01-14 08:19:20|153239.9|153149.9|153235.3|153145.3|153243.3|153153.3|153233.3|153143.3|29
1642148370000|2022-01-14 08:19:30|153235.7|153145.7|153237.5|153147.5|153240|153150|153233.7|153143.7|17
1642148380000|2022-01-14 08:19:40|153237|153147|153241.1|153151.1|153241.1|153151.1|153234.7|153144.7|10
1642148390000|2022-01-14 08:19:50|153241.4|153151.4|153231.5|153141.5|153241.4|153151.4|153231.5|153141.5|22
1642148400000|2022-01-14 08:20:00|153236.2|153146.2|153239.4|153149.4|153244.6|153154.6|153229.2|153139.2|29
1642148410000|2022-01-14 08:20:10|153240.3|153150.3|153231.2|153141.2|153245.6|153155.6|153227.8|153137.8|28
1642148420000|2022-01-14 08:20:20|153231.9|153141.9|153234.4|153144.4|153235|153145|153231.5|153141.5|16
1642148430000|2022-01-14 08:20:30|153233|153143|153238.6|153148.6|153239.7|153149.7|153229.9|153139.9|20
1642148440000|2022-01-14 08:20:40|153242|153152|153244.1|153154.1|153247.2|153157.2|153229|153139|23
1642148450000|2022-01-14 08:20:50|153243|153153|153231.2|153141.2|153248|153158|153231.2|153141.2|25
1642148460000|2022-01-14 08:21:00|153238.1|153148.1|153164|153074|153242|153152|153162.7|153072.7|29
1642148470000|2022-01-14 08:21:10|153164.8|153074.8|153178.8|153088.8|153188.6|153098.6|153164.8|153074.8|35
1642148480000|2022-01-14 08:21:20|153173.3|153083.3|153212.2|153122.2|153212.2|153122.2|153171.5|153081.5|23
1642148490000|2022-01-14 08:21:30|153216.7|153126.7|153206.3|153116.3|153217.1|153127.1|153203.7|153113.7|35
1642148500000|2022-01-14 08:21:40|153206.5|153116.5|153199|153109|153211|153121|153199|153109|32
1642148510000|2022-01-14 08:21:50|153196.3|153106.3|153190.9|153100.9|153206.3|153116.3|153181|153091|30
1642148520000|2022-01-14 08:22:00|153188.7|153098.7|153190|153100|153193.5|153103.5|153185.1|153095.1|24
1642148530000|2022-01-14 08:22:10|153190.1|153100.1|153216.9|153126.9|153222.8|153132.8|153187.6|153097.6|30
1642148540000|2022-01-14 08:22:20|153216.4|153126.4|153213.6|153123.6|153230.2|153140.2|153209.4|153119.4|30
1642148550000|2022-01-14 08:22:30|153204.1|153114.1|153212.7|153122.7|153217.7|153127.7|153204.1|153114.1|20
1642148560000|2022-01-14 08:22:40|153212.9|153122.9|153222.9|153132.9|153222.9|153132.9|153212.2|153122.2|24
1642148570000|2022-01-14 08:22:50|153222|153132|153208.1|153118.1|153222.5|153132.5|153208.1|153118.1|26
1642148580000|2022-01-14 08:23:00|153210.8|153120.8|153217.8|153127.8|153219.2|153129.2|153210.8|153120.8|24
1642148590000|2022-01-14 08:23:10|153217.5|153127.5|153211.5|153121.5|153217.5|153127.5|153210.3|153120.3|19
1642148600000|2022-01-14 08:23:20|153209.3|153119.3|153211.1|153121.1|153229|153139|153202.9|153112.9|30
1642148610000|2022-01-14 08:23:30|153212.5|153122.5|153209.5|153119.5|153214.7|153124.7|153204.6|153114.6|28
1642148620000|2022-01-14 08:23:40|153207.7|153117.7|153212.3|153122.3|153214.8|153124.8|153206.4|153116.4|21
1642148630000|2022-01-14 08:23:50|153211.2|153121.2|153218|153128|153224.8|153134.8|153209.8|153119.8|21
1642148640000|2022-01-14 08:24:00|153220.3|153130.3|153225.2|153135.2|153237.1|153147.1|153216.3|153126.3|29
1642148650000|2022-01-14 08:24:10|153225.3|153135.3|153235.1|153145.1|153245.7|153155.7|153224.7|153134.7|28
1642148660000|2022-01-14 08:24:20|153233.6|153143.6|153246.2|153156.2|153250.1|153160.1|153233.4|153143.4|26
1642148670000|2022-01-14 08:24:30|153247.4|153157.4|153225.3|153135.3|153247.4|153157.4|153224.6|153134.6|28
1642148680000|2022-01-14 08:24:40|153225.8|153135.8|153222.4|153132.4|153227.2|153137.2|153220.6|153130.6|21
1642148690000|2022-01-14 08:24:50|153220.7|153130.7|153183.6|153093.6|153232.4|153142.4|153178.1|153088.1|27
1642148700000|2022-01-14 08:25:00|153182.5|153092.5|153190|153100|153194.9|153104.9|153164.7|153074.7|35
1642148710000|2022-01-14 08:25:10|153192.2|153102.2|153189|153099|153199.2|153109.2|153167.3|153077.3|31
1642148720000|2022-01-14 08:25:20|153190.3|153100.3|153208.3|153118.3|153213.5|153123.5|153188.8|153098.8|31
1642148730000|2022-01-14 08:25:30|153213.5|153123.5|153200.5|153110.5|153228.9|153130.6|153195.9|153098.9|33
1642148740000|2022-01-14 08:25:40|153218.4|153088.4|153217.9|153087.9|153221.4|153091.4|153215.2|153085.2|29
1642148750000|2022-01-14 08:25:50|153218.1|153088.1|153212.1|153122.1|153220.9|153125.1|153202.3|153086.3|24
1642148760000|2022-01-14 08:26:00|153212.8|153122.8|153190.6|153100.6|153214|153124|153186.6|153096.6|27
1642148770000|2022-01-14 08:26:10|153200.6|153110.6|153207.5|153117.5|153207.7|153117.7|153192.1|153102.1|19
1642148780000|2022-01-14 08:26:20|153207.1|153117.1|153205.2|153115.2|153207.9|153117.9|153204.3|153114.3|17
1642148790000|2022-01-14 08:26:30|153206|153116|153196.1|153106.1|153206|153116|153193.4|153103.4|15
1642148800000|2022-01-14 08:26:40|153194.9|153104.9|153194.6|153104.6|153200.4|153110.4|153190.5|153100.5|24
1642148810000|2022-01-14 08:26:50|153193|153103|153194.1|153104.1|153203|153113|153185.4|153095.4|19
1642148820000|2022-01-14 08:27:00|153193.3|153103.3|153201.1|153111.1|153206.9|153116.9|153189.2|153099.2|23
1642148830000|2022-01-14 08:27:10|153206.9|153116.9|153199.6|153109.6|153208.1|153118.1|153190.3|153100.3|15
1642148840000|2022-01-14 08:27:20|153198.5|153108.5|153198|153108|153202.3|153112.3|153194.7|153104.7|17
1642148850000|2022-01-14 08:27:30|153200.7|153110.7|153197.9|153107.9|153201.4|153111.4|153197.9|153107.9|14
1642148860000|2022-01-14 08:27:40|153197.3|153107.3|153199.6|153109.6|153199.6|153109.6|153185.3|153095.3|18
1642148870000|2022-01-14 08:27:50|153197.6|153107.6|153193.8|153103.8|153202.3|153112.3|153193.7|153103.7|13
1642148880000|2022-01-14 08:28:00|153195|153105|153193.8|153103.8|153197.2|153107.2|153191.6|153101.6|17
1642148890000|2022-01-14 08:28:10|153194.8|153104.8|153201.4|153111.4|153203.1|153113.1|153184.6|153094.6|13
1642148900000|2022-01-14 08:28:20|153202.6|153112.6|153204|153114|153204|153114|153198.9|153108.9|15
1642148910000|2022-01-14 08:28:30|153203.1|153113.1|153208.8|153118.8|153217.9|153127.9|153191.6|153101.6|29
1642148920000|2022-01-14 08:28:40|153208.2|153118.2|153198|153108|153211.4|153121.4|153195.8|153105.8|18
1642148930000|2022-01-14 08:28:50|153200.1|153110.1|153204.7|153114.7|153206.9|153116.9|153200.1|153110.1|16
1642148940000|2022-01-14 08:29:00|153203.1|153113.1|153213.2|153123.2|153217.6|153127.6|153197.2|153107.2|22
1642148950000|2022-01-14 08:29:10|153209.2|153119.2|153201|153111|153212.5|153122.5|153199.5|153109.5|22
1642148960000|2022-01-14 08:29:20|153198.8|153108.8|153240.3|153150.3|153242.1|153152.1|153198.3|153108.3|31
1642148970000|2022-01-14 08:29:30|153240.1|153150.1|153234.4|153144.4|153240.1|153150.1|153227.8|153137.8|29
1642148980000|2022-01-14 08:29:40|153234.6|153144.6|153246.1|153156.1|153246.1|153156.1|153225.6|153135.6|30
1642148990000|2022-01-14 08:29:50|153247|153157|153236.4|153146.4|153247|153157|153231.7|153141.7|34
1642149000000|2022-01-14 08:30:00|153231.2|153141.2|153232.1|153142.1|153237|153147|153220.2|153130.2|34
1642149010000|2022-01-14 08:30:10|153224.9|153134.9|153226.2|153136.2|153235.8|153145.8|153224.9|153134.9|26
1642149020000|2022-01-14 08:30:20|153226.8|153136.8|153229.5|153139.5|153230.4|153140.4|153224.5|153134.5|25
1642149030000|2022-01-14 08:30:30|153229.2|153139.2|153235.6|153145.6|153235.6|153145.6|153223.6|153133.6|20
1642149040000|2022-01-14 08:30:40|153240.4|153150.4|153239.3|153149.3|153244|153154|153232.2|153142.2|26
1642149050000|2022-01-14 08:30:50|153238.5|153148.5|153240.5|153150.5|153240.5|153150.5|153230.8|153140.8|25
1642149060000|2022-01-14 08:31:00|153235.5|153145.5|153250.4|153160.4|153266.6|153176.6|153230.6|153140.6|32
1642149070000|2022-01-14 08:31:10|153237.3|153147.3|153241.3|153151.3|153245.7|153155.7|153228|153138|28
1642149080000|2022-01-14 08:31:20|153242.1|153152.1|153237.9|153147.9|153242.1|153152.1|153236.3|153146.3|16
1642149090000|2022-01-14 08:31:30|153238.9|153148.9|153237.4|153147.4|153239.6|153149.6|153235.7|153145.7|10
1642149100000|2022-01-14 08:31:40|153236.9|153146.9|153203.3|153113.3|153237.7|153147.7|153201|153111|22
1642149110000|2022-01-14 08:31:50|153202.3|153112.3|153204.4|153114.4|153206.8|153116.8|153201.3|153111.3|29
1642149120000|2022-01-14 08:32:00|153205.1|153115.1|153204.2|153114.2|153205.3|153115.3|153200.3|153110.3|25
1642149130000|2022-01-14 08:32:10|153203.4|153113.4|153206.7|153116.7|153207.9|153117.9|153203.1|153113.1|25
1642149140000|2022-01-14 08:32:20|153207.3|153117.3|153211.9|153121.9|153218.1|153128.1|153206.9|153116.9|28
1642149150000|2022-01-14 08:32:30|153211.5|153121.5|153212|153122|153214.2|153124.2|153207.2|153117.2|28
1642149160000|2022-01-14 08:32:40|153211.6|153121.6|153206|153116|153211.7|153121.7|153205.6|153115.6|23
1642149170000|2022-01-14 08:32:50|153205.7|153115.7|153205.3|153115.3|153209.5|153119.5|153199.1|153109.1|30
1642149180000|2022-01-14 08:33:00|153206.3|153116.3|153209.6|153119.6|153218.5|153128.5|153201.7|153111.7|26
1642149190000|2022-01-14 08:33:10|153212.7|153122.7|153217.1|153127.1|153218.9|153128.9|153203.5|153113.5|30
1642149200000|2022-01-14 08:33:20|153215.8|153125.8|153213.6|153123.6|153216.7|153126.7|153202.1|153112.1|25
1642149210000|2022-01-14 08:33:30|153214.5|153124.5|153213.1|153123.1|153214.5|153124.5|153208|153118|22
1642149220000|2022-01-14 08:33:40|153213|153123|153204.3|153114.3|153213.2|153123.2|153197.5|153107.5|26
1642149230000|2022-01-14 08:33:50|153204.9|153114.9|153203.4|153113.4|153210.9|153120.9|153194|153104|37
1642149240000|2022-01-14 08:34:00|153208.7|153118.7|153192.5|153102.5|153208.7|153118.7|153192.5|153102.5|18
1642149250000|2022-01-14 08:34:10|153202.6|153112.6|153195.2|153105.2|153203|153113|153193.7|153103.7|25
1642149260000|2022-01-14 08:34:20|153194.7|153104.7|153149.8|153059.8|153195.8|153105.8|153133.7|153043.7|29
1642149270000|2022-01-14 08:34:30|153148|153058|153145.6|153055.6|153149.4|153059.4|153139.6|153049.6|14
1642149280000|2022-01-14 08:34:40|153144.9|153054.9|153132.5|153042.5|153145.3|153055.3|153121.3|153031.3|27
1642149290000|2022-01-14 08:34:50|153126.5|153036.5|153128.4|153038.4|153128.4|153038.4|153109.6|153019.6|36
1642149300000|2022-01-14 08:35:00|153125.7|153035.7|153134.4|153044.4|153135.5|153045.5|153125.7|153035.7|23
1642149310000|2022-01-14 08:35:10|153132|153042|153061.1|152971.1|153135.2|153045.2|153061.1|152971.1|30
1642149320000|2022-01-14 08:35:20|153062.3|152972.3|153070.4|152980.4|153072.1|152982.1|153057.6|152967.6|29
1642149330000|2022-01-14 08:35:30|153069|152979|153062.1|152972.1|153071|152981|153060.7|152970.7|24
1642149340000|2022-01-14 08:35:40|153057.3|152967.3|153058.1|152968.1|153059.3|152969.3|153052.5|152962.5|24
1642149350000|2022-01-14 08:35:50|153057.8|152967.8|153055.2|152965.2|153057.9|152967.9|153054.5|152964.5|20
1642149360000|2022-01-14 08:36:00|153054.5|152964.5|153053.4|152963.4|153056.8|152966.8|153053.4|152963.4|14
1642149370000|2022-01-14 08:36:10|153053.1|152963.1|153044.5|152954.5|153057.9|152967.9|153032|152942|28
1642149380000|2022-01-14 08:36:20|153043.5|152953.5|153051.6|152961.6|153062.4|152972.4|153042.5|152952.5|27
1642149390000|2022-01-14 08:36:30|153052.1|152962.1|153038.4|152948.4|153057.6|152967.6|153038.4|152948.4|24
1642149400000|2022-01-14 08:36:40|153037.3|152947.3|153047.8|152957.8|153048.4|152958.4|153036.1|152946.1|18
1642149410000|2022-01-14 08:36:50|153047.4|152957.4|153044.8|152954.8|153049.1|152959.1|153043.7|152953.7|10
1642149420000|2022-01-14 08:37:00|153044|152954|153031.9|152941.9|153046.1|152956.1|153031.9|152941.9|15
1642149430000|2022-01-14 08:37:10|153034.9|152944.9|152994.3|152904.3|153038.6|152948.6|152994.2|152904.2|31
1642149440000|2022-01-14 08:37:20|152994.9|152904.9|153001.2|152911.2|153001.3|152911.3|152994.9|152904.9|16
1642149450000|2022-01-14 08:37:30|152998.5|152908.5|152986.5|152896.5|153004.4|152914.4|152986.5|152896.5|20
1642149460000|2022-01-14 08:37:40|152983.2|152893.2|152989.3|152899.3|152989.3|152899.3|152982.8|152892.8|8
1642149470000|2022-01-14 08:37:50|152990.3|152900.3|152961.4|152871.4|153011.6|152921.6|152955|152865|27
1642149480000|2022-01-14 08:38:00|152959.9|152869.9|152986.2|152896.2|152991.9|152901.9|152953.3|152863.3|23
1642149490000|2022-01-14 08:38:10|152984.8|152894.8|152984.5|152894.5|152995.9|152905.9|152981|152891|20
1642149500000|2022-01-14 08:38:20|152985.8|152895.8|152986|152896|152989.3|152899.3|152975.7|152885.7|15
1642149510000|2022-01-14 08:38:30|152974.7|152884.7|152981.2|152891.2|152981.7|152891.7|152974.7|152884.7|16
1642149520000|2022-01-14 08:38:40|152981.1|152891.1|152982|152892|152983.2|152893.2|152981.1|152891.1|8
1642149530000|2022-01-14 08:38:50|152981.3|152891.3|152981.9|152891.9|152987.4|152897.4|152979.7|152889.7|16
1642149540000|2022-01-14 08:39:00|152982|152892|152988|152898|152988.1|152898.1|152980.6|152890.6|23
1642149550000|2022-01-14 08:39:10|152990.9|152900.9|153010.4|152920.4|153015.5|152925.5|152990.9|152900.9|27
1642149560000|2022-01-14 08:39:20|153009.6|152919.6|153007.1|152917.1|153011.8|152921.8|153004.1|152914.1|23
1642149570000|2022-01-14 08:39:30|153007.4|152917.4|153007.5|152917.5|153007.9|152917.9|153005.4|152915.4|12
1642149580000|2022-01-14 08:39:40|153010.1|152920.1|153008.1|152918.1|153010.3|152920.3|153004.2|152914.2|17
1642149590000|2022-01-14 08:39:50|153008.5|152918.5|153011.5|152921.5|153017.4|152927.4|153006.6|152916.6|20
1642149600000|2022-01-14 08:40:00|153011.6|152921.6|153010.9|152920.9|153012.1|152922.1|153008.5|152918.5|20
1642149610000|2022-01-14 08:40:10|153011.3|152921.3|153010.6|152920.6|153011.9|152921.9|153007.3|152917.3|13
1642149620000|2022-01-14 08:40:20|153010.4|152920.4|153007.8|152917.8|153016.7|152926.7|153007.3|152917.3|14
1642149630000|2022-01-14 08:40:30|153006.8|152916.8|153009.2|152919.2|153009.2|152919.2|153006.2|152916.2|13
1642149640000|2022-01-14 08:40:40|153009|152919|153017.2|152927.2|153017.2|152927.2|153008.9|152918.9|15
1642149650000|2022-01-14 08:40:50|153016.6|152926.6|153017.7|152927.7|153020.6|152930.6|153013.5|152923.5|13
1642149660000|2022-01-14 08:41:00|153020.7|152930.7|153071|152981|153076|152986|153020.7|152930.7|27
1642149670000|2022-01-14 08:41:10|153074.1|152984.1|153064.1|152974.1|153074.1|152984.1|153032.5|152942.5|29
1642149680000|2022-01-14 08:41:20|153066.3|152976.3|153064.4|152974.4|153067.2|152977.2|153057|152967|25
1642149690000|2022-01-14 08:41:30|153068.1|152978.1|153067.4|152977.4|153068.3|152978.3|153062.3|152972.3|21
1642149700000|2022-01-14 08:41:40|153066|152976|153049.3|152959.3|153066|152976|153044.9|152954.9|25
1642149710000|2022-01-14 08:41:50|153047.1|152957.1|153046.5|152956.5|153048.9|152958.9|153043.2|152953.2|17
1642149720000|2022-01-14 08:42:00|153047.1|152957.1|153044.5|152954.5|153050.9|152960.9|153043.8|152953.8|22
1642149730000|2022-01-14 08:42:10|153045.3|152955.3|153049.2|152959.2|153049.2|152959.2|153044.7|152954.7|12
1642149740000|2022-01-14 08:42:20|153047.6|152957.6|153044.3|152954.3|153050|152960|153038.1|152948.1|29
1642149750000|2022-01-14 08:42:30|153044.1|152954.1|153055.8|152965.8|153058|152968|153041|152951|20
1642149760000|2022-01-14 08:42:40|153056.3|152966.3|153054.3|152964.3|153059.8|152969.8|153053.4|152963.4|20
1642149770000|2022-01-14 08:42:50|153055|152965|153061.2|152971.2|153063.7|152973.7|153054.3|152964.3|21
1642149780000|2022-01-14 08:43:00|153060.5|152970.5|153072.3|152982.3|153084.8|152994.8|153060.5|152970.5|22
1642149790000|2022-01-14 08:43:10|153072|152982|153074.3|152984.3|153077.5|152987.5|153072|152982|21
1642149800000|2022-01-14 08:43:20|153069.1|152979.1|153048.7|152958.7|153070|152980|153048.4|152958.4|27
1642149810000|2022-01-14 08:43:30|153047.5|152957.5|153049.9|152959.9|153050|152960|153047.5|152957.5|16
1642149820000|2022-01-14 08:43:40|153049.6|152959.6|153050.3|152960.3|153050.9|152960.9|153048.2|152958.2|14
1642149830000|2022-01-14 08:43:50|153050|152960|153048.4|152958.4|153051.4|152961.4|153038.1|152948.1|18
1642149840000|2022-01-14 08:44:00|153046.6|152956.6|153051.1|152961.1|153060.2|152970.2|153046.2|152956.2|29
1642149850000|2022-01-14 08:44:10|153053.8|152963.8|153042.2|152952.2|153053.8|152963.8|153042.2|152952.2|25
1642149860000|2022-01-14 08:44:20|153042|152952|153050.4|152960.4|153055.9|152965.9|153042|152952|24
1642149870000|2022-01-14 08:44:30|153049|152959|153047.6|152957.6|153058.2|152968.2|153036.2|152946.2|18
1642149880000|2022-01-14 08:44:40|153044.7|152954.7|153047.4|152957.4|153049.6|152959.6|153044.5|152954.5|17
1642149890000|2022-01-14 08:44:50|153046.4|152956.4|153047|152957|153049.3|152959.3|153046.3|152956.3|15
1642149900000|2022-01-14 08:45:00|153045.7|152955.7|153037.4|152947.4|153045.7|152955.7|153036.5|152946.5|28
1642149910000|2022-01-14 08:45:10|153036.5|152946.5|152963|152873|153038.1|152948.1|152959.9|152869.9|33
1642149920000|2022-01-14 08:45:20|152962.5|152872.5|152976.7|152886.7|152976.7|152886.7|152958.5|152868.5|19
1642149930000|2022-01-14 08:45:30|152968.8|152878.8|152935.7|152845.7|152968.8|152878.8|152935.6|152845.6|17
1642149940000|2022-01-14 08:45:40|152935.1|152845.1|152938.5|152848.5|152946.2|152856.2|152935.1|152845.1|14
1642149950000|2022-01-14 08:45:50|152948.4|152858.4|152941.5|152851.5|152956.8|152866.8|152939.8|152849.8|30
1642149960000|2022-01-14 08:46:00|152941|152851|152918.8|152828.8|152941|152851|152915.9|152825.9|27
1642149970000|2022-01-14 08:46:10|152917.4|152827.4|152869.2|152779.2|152922.3|152832.3|152869.2|152779.2|29
1642149980000|2022-01-14 08:46:20|152866.4|152776.4|152806.7|152716.7|152872.9|152782.9|152806.7|152716.7|38
1642149990000|2022-01-14 08:46:30|152831.8|152701.8|152784.4|152694.4|152831.8|152725|152774.1|152684.1|38
1642150000000|2022-01-14 08:46:40|152787.8|152697.8|152793.8|152703.8|152793.8|152703.8|152784.4|152694.4|21
1642150010000|2022-01-14 08:46:50|152793.2|152703.2|152782.2|152692.2|152795.5|152705.5|152781.6|152691.6|24
1642150020000|2022-01-14 08:47:00|152784|152694|152780.3|152690.3|152784|152694|152778.7|152688.7|22
1642150030000|2022-01-14 08:47:10|152780.2|152690.2|152820|152730|152822.5|152732.5|152780.2|152690.2|27
1642150040000|2022-01-14 08:47:20|152821.2|152731.2|152821.9|152731.9|152834.1|152744.1|152807|152717|36
1642150050000|2022-01-14 08:47:30|152820|152730|152819.6|152729.6|152824.5|152734.5|152819.6|152729.6|26
1642150060000|2022-01-14 08:47:40|152818.2|152728.2|152798.1|152708.1|152827.7|152737.7|152781.5|152691.5|33
1642150070000|2022-01-14 08:47:50|152820.3|152730.3|152811.6|152721.6|152827.4|152737.4|152811.6|152721.6|27
1642150080000|2022-01-14 08:48:00|152811.7|152721.7|152763.6|152673.6|152811.7|152721.7|152735.3|152645.3|31
1642150090000|2022-01-14 08:48:10|152767.3|152677.3|152762.5|152672.5|152767.3|152677.3|152756.3|152666.3|20
1642150100000|2022-01-14 08:48:20|152762.3|152672.3|152762.8|152672.8|152766|152676|152757.7|152667.7|20
1642150110000|2022-01-14 08:48:30|152761.2|152671.2|152765.7|152675.7|152767.9|152677.9|152761.2|152671.2|22
1642150120000|2022-01-14 08:48:40|152765.4|152675.4|152766.7|152676.7|152769.2|152679.2|152764.9|152674.9|19
1642150130000|2022-01-14 08:48:50|152778.5|152688.5|152776.1|152686.1|152786.4|152696.4|152774.7|152684.7|23
1642150140000|2022-01-14 08:49:00|152775.2|152685.2|152811.9|152721.9|152840.2|152750.2|152775.2|152685.2|32
1642150150000|2022-01-14 08:49:10|152813.3|152723.3|152797.9|152707.9|152813.3|152723.3|152797.7|152707.7|36
1642150160000|2022-01-14 08:49:20|152801.5|152711.5|152818.3|152728.3|152819.3|152729.3|152783.6|152693.6|34
1642150170000|2022-01-14 08:49:30|152824.7|152734.7|152787.8|152697.8|152828.5|152738.5|152780.1|152690.1|30
1642150180000|2022-01-14 08:49:40|152790.9|152700.9|152798.3|152708.3|152807.1|152717.1|152790.9|152700.9|20
1642150190000|2022-01-14 08:49:50|152798.7|152708.7|152788.1|152698.1|152799.1|152709.1|152788.1|152698.1|18
1642150200000|2022-01-14 08:50:00|152789.7|152699.7|152780.3|152690.3|152794.8|152704.8|152780.3|152690.3|28
1642150210000|2022-01-14 08:50:10|152778.1|152688.1|152759.3|152669.3|152778.1|152688.1|152752.6|152662.6|28
1642150220000|2022-01-14 08:50:20|152758.1|152668.1|152755|152665|152760.6|152670.6|152754.1|152664.1|24
1642150230000|2022-01-14 08:50:30|152755.2|152665.2|152752.4|152662.4|152757|152667|152752.4|152662.4|13
1642150240000|2022-01-14 08:50:40|152752.5|152662.5|152772.9|152682.9|152779.9|152689.9|152747.2|152657.2|24
1642150250000|2022-01-14 08:50:50|152776.7|152686.7|152794|152704|152794.9|152704.9|152774.7|152684.7|24
1642150260000|2022-01-14 08:51:00|152793.3|152703.3|152806.5|152716.5|152806.5|152716.5|152793.3|152703.3|24
1642150270000|2022-01-14 08:51:10|152807.4|152717.4|152795.4|152705.4|152808|152718|152792.2|152702.2|26
1642150280000|2022-01-14 08:51:20|152789.4|152699.4|152788.2|152698.2|152796.3|152706.3|152786.3|152696.3|23
1642150290000|2022-01-14 08:51:30|152787.3|152697.3|152791.3|152701.3|152793.1|152703.1|152787.3|152697.3|14
1642150300000|2022-01-14 08:51:40|152791|152701|152799.7|152709.7|152800.4|152710.4|152790.2|152700.2|20
1642150310000|2022-01-14 08:51:50|152799.4|152709.4|152801.8|152711.8|152801.8|152711.8|152798|152708|13
1642150320000|2022-01-14 08:52:00|152805|152715|152805.4|152715.4|152808.7|152718.7|152797.8|152707.8|17
1642150330000|2022-01-14 08:52:10|152801.7|152711.7|152802.1|152712.1|152812.4|152722.4|152801.7|152711.7|17
1642150340000|2022-01-14 08:52:20|152800.9|152710.9|152875.3|152785.3|152881.7|152791.7|152800.9|152710.9|17
1642150350000|2022-01-14 08:52:30|152872.5|152782.5|152867.4|152777.4|152876.1|152786.1|152867.4|152777.4|22
1642150360000|2022-01-14 08:52:40|152866.9|152776.9|152867|152777|152868.2|152778.2|152866.5|152776.5|15
1642150370000|2022-01-14 08:52:50|152867.6|152777.6|152880.8|152790.8|152882.2|152792.2|152864|152774|17
1642150380000|2022-01-14 08:53:00|152881.5|152791.5|152883.1|152793.1|152885.1|152795.1|152880.6|152790.6|25
1642150390000|2022-01-14 08:53:10|152881.8|152791.8|152877.8|152787.8|152883.1|152793.1|152877.6|152787.6|25
1642150400000|2022-01-14 08:53:20|152879.9|152789.9|152878.4|152788.4|152879.9|152789.9|152874.4|152784.4|26
1642150410000|2022-01-14 08:53:30|152878.7|152788.7|152877.9|152787.9|152878.7|152788.7|152875.6|152785.6|20
1642150420000|2022-01-14 08:53:40|152877.8|152787.8|152874.7|152784.7|152878|152788|152874.6|152784.6|13
1642150430000|2022-01-14 08:53:50|152874.2|152784.2|152873|152783|152875.9|152785.9|152873|152783|5
1642150440000|2022-01-14 08:54:00|152874.3|152784.3|152879.8|152789.8|152889.2|152799.2|152874.3|152784.3|21
1642150450000|2022-01-14 08:54:10|152877.7|152787.7|152877|152787|152877.7|152787.7|152874.2|152784.2|11
1642150460000|2022-01-14 08:54:20|152875.5|152785.5|152875.8|152785.8|152876.1|152786.1|152874.9|152784.9|11
1642150470000|2022-01-14 08:54:30|152875.2|152785.2|152884.5|152794.5|152884.5|152794.5|152874.3|152784.3|17
1642150480000|2022-01-14 08:54:40|152877|152787|152877.5|152787.5|152882|152792|152875.8|152785.8|27
1642150490000|2022-01-14 08:54:50|152913.9|152823.9|152932.8|152842.8|152936.3|152846.3|152913.9|152823.9|34
1642150500000|2022-01-14 08:55:00|152934.7|152844.7|152935.1|152845.1|152939.9|152849.9|152931.1|152841.1|36
1642150510000|2022-01-14 08:55:10|152936.2|152846.2|152928.4|152838.4|152937.5|152847.5|152925.7|152835.7|31
1642150520000|2022-01-14 08:55:20|152928|152838|152915.8|152825.8|152938.3|152838.6|152910.9|152806.1|31
1642150530000|2022-01-14 08:55:30|152916.3|152826.3|152973.7|152883.7|152975.8|152885.8|152913.6|152823.6|33
1642150540000|2022-01-14 08:55:40|152973.2|152883.2|152975.8|152885.8|152977.4|152887.4|152973.2|152883.2|25
1642150550000|2022-01-14 08:55:50|152975.5|152885.5|152976.9|152886.9|152979.4|152889.4|152974.8|152884.8|24
1642150560000|2022-01-14 08:56:00|152975.4|152885.4|152967.9|152877.9|152975.4|152885.4|152967.9|152877.9|30
1642150570000|2022-01-14 08:56:10|152969.5|152879.5|152969.6|152879.6|152974.3|152884.3|152969.2|152879.2|23
1642150580000|2022-01-14 08:56:20|152970.5|152880.5|152971.8|152881.8|152973.4|152883.4|152969.6|152879.6|21
1642150590000|2022-01-14 08:56:30|152971.2|152881.2|152970.6|152880.6|152972.4|152882.4|152960.6|152870.6|33
1642150600000|2022-01-14 08:56:40|152970.2|152880.2|152976.2|152886.2|152976.2|152886.2|152966.3|152876.3|28
1642150610000|2022-01-14 08:56:50|152975.5|152885.5|152992.2|152902.2|152992.2|152902.2|152974.9|152884.9|34
1642150620000|2022-01-14 08:57:00|152987.1|152897.1|152965.1|152875.1|152987.1|152897.1|152962|152872|26
1642150630000|2022-01-14 08:57:10|152966.4|152876.4|152969.4|152879.4|152973.9|152883.9|152963|152873|38
1642150640000|2022-01-14 08:57:20|152969.3|152879.3|152967.2|152877.2|152969.4|152879.4|152966.3|152876.3|26
1642150650000|2022-01-14 08:57:30|152968.5|152878.5|152975.6|152885.6|152986.7|152896.7|152968.4|152878.4|25
1642150660000|2022-01-14 08:57:40|152975.2|152885.2|152991.3|152901.3|152993.2|152903.2|152974.8|152884.8|24
1642150670000|2022-01-14 08:57:50|152989.1|152899.1|152991.1|152901.1|153000.3|152910.3|152989.1|152899.1|30
1642150680000|2022-01-14 08:58:00|152991.5|152901.5|153012.8|152922.8|153012.8|152922.8|152990.5|152900.5|29
1642150690000|2022-01-14 08:58:10|153011.6|152921.6|153018.1|152928.1|153020.3|152930.3|153011.6|152921.6|34
1642150700000|2022-01-14 08:58:20|153017.5|152927.5|152993|152903|153027.4|152937.4|152992.1|152902.1|31
1642150710000|2022-01-14 08:58:30|152993.8|152903.8|152973.5|152883.5|153013.8|152923.8|152970.2|152880.2|37
1642150720000|2022-01-14 08:58:40|152972.7|152882.7|153029.2|152939.2|153029.2|152939.2|152972.6|152882.6|39
1642150730000|2022-01-14 08:58:50|153032|152942|153056.2|152966.2|153059.2|152969.2|153032|152942|34
1642150740000|2022-01-14 08:59:00|153059.5|152969.5|153085.5|152955.5|153110.3|153020.3|153051.7|152954.1|36
1642150750000|2022-01-14 08:59:10|153085.7|152955.7|153035.6|152945.6|153088.5|152958.5|153029.3|152931.7|36
1642150760000|2022-01-14 08:59:20|153034.4|152944.4|153029.6|152939.6|153052.7|152944.4|153025.7|152917.7|35
1642150770000|2022-01-14 08:59:30|153029.3|152939.3|153060.7|152970.7|153074.5|152984.5|153029.3|152939.3|36
1642150780000|2022-01-14 08:59:40|153061.7|152971.7|153107.5|153017.5|153138.3|153037.9|153059.7|152969.7|35
1642150790000|2022-01-14 08:59:50|153109.7|153019.7|153107.5|153017.5|153115.9|153025.9|153103.8|153013.8|33
1642150800000|2022-01-14 09:00:00|153107.8|153017.8|153113.5|153023.5|153163.3|153033.3|153107.8|153013.6|37
1642150810000|2022-01-14 09:00:10|153108.5|153018.5|153130|153000|153136.2|153023.4|153107.4|152977.4|38
1642150820000|2022-01-14 09:00:20|153130.8|153000.8|153177.4|153047.4|153177.4|153052.6|153126.3|152996.3|37
1642150830000|2022-01-14 09:00:30|153167.5|153037.5|153153.9|153023.9|153171.5|153059.2|153147.6|153017.9|29
1642150840000|2022-01-14 09:00:40|153150.7|153020.7|153181.2|153051.2|153188.7|153058.7|153139.2|153018.5|36
1642150850000|2022-01-14 09:00:50|153158.8|153068.8|153198.4|153108.4|153199.6|153109.6|153158.8|153068.8|37
1642150860000|2022-01-14 09:01:00|153196|153106|153212.8|153122.8|153232.5|153127.6|153194.3|153101.4|37
1642150870000|2022-01-14 09:01:10|153213.6|153123.6|153215.3|153125.3|153218.3|153128.3|153209|153119|32
1642150880000|2022-01-14 09:01:20|153214|153124|153215.7|153125.7|153217|153127|153212.7|153122.7|22
1642150890000|2022-01-14 09:01:30|153214.9|153124.9|153221|153131|153232.8|153142.8|153212.2|153122.2|26
1642150900000|2022-01-14 09:01:40|153245.2|153155.2|153269.8|153179.8|153273.8|153183.8|153245.2|153155.2|33
1642150910000|2022-01-14 09:01:50|153265.1|153175.1|153216.8|153126.8|153268.7|153178.7|153215.7|153125.7|34
1642150920000|2022-01-14 09:02:00|153216.3|153126.3|153184.5|153094.5|153216.3|153126.3|153184.3|153094.3|36
1642150930000|2022-01-14 09:02:10|153183.6|153093.6|153180|153090|153185.4|153095.4|153179.4|153089.4|31
1642150940000|2022-01-14 09:02:20|153180.6|153090.6|153174.8|153084.8|153180.6|153090.6|153174.8|153084.8|22
1642150950000|2022-01-14 09:02:30|153181.9|153091.9|153190.3|153100.3|153191.4|153101.4|153181.9|153091.9|33
1642150960000|2022-01-14 09:02:40|153190.5|153100.5|153195|153105|153195|153105|153189.8|153099.8|25
1642150970000|2022-01-14 09:02:50|153191.1|153101.1|153172.8|153082.8|153192.5|153102.5|153168.6|153078.6|29
1642150980000|2022-01-14 09:03:00|153170.8|153080.8|153153.7|153063.7|153172.3|153082.3|153147|153057|33
1642150990000|2022-01-14 09:03:10|153150.7|153060.7|153151.3|153061.3|153151.3|153061.3|153140.9|153050.9|26
1642151000000|2022-01-14 09:03:20|153152.6|153062.6|153149.7|153059.7|153154.2|153064.2|153144.5|153054.5|20
1642151010000|2022-01-14 09:03:30|153148|153058|153156|153066|153158.5|153068.5|153146.5|153056.5|28
1642151020000|2022-01-14 09:03:40|153157.4|153067.4|153157.5|153067.5|153157.9|153067.9|153154.4|153064.4|15
1642151030000|2022-01-14 09:03:50|153157.1|153067.1|153158.4|153068.4|153161.6|153071.6|153155.9|153065.9|16
1642151040000|2022-01-14 09:04:00|153157|153067|153156.7|153066.7|153157.3|153067.3|153155|153065|20
1642151050000|2022-01-14 09:04:10|153157.1|153067.1|153153.5|153063.5|153158.2|153068.2|153148.1|153058.1|24
1642151060000|2022-01-14 09:04:20|153148.5|153058.5|153172.2|153082.2|153175.2|153085.2|153146.5|153056.5|27
1642151070000|2022-01-14 09:04:30|153173.4|153083.4|153181.8|153091.8|153183.2|153093.2|153173.4|153083.4|31
1642151080000|2022-01-14 09:04:40|153181.2|153091.2|153179.1|153089.1|153183.4|153093.4|153178.9|153088.9|31
1642151090000|2022-01-14 09:04:50|153179.3|153089.3|153191.6|153101.6|153195.8|153105.8|153179.3|153089.3|29
1642151100000|2022-01-14 09:05:00|153190.3|153100.3|153196|153106|153197.4|153107.4|153189.6|153099.6|34
1642151110000|2022-01-14 09:05:10|153198.2|153108.2|153198.3|153108.3|153204.1|153114.1|153195.5|153105.5|34
1642151120000|2022-01-14 09:05:20|153197.8|153107.8|153196.2|153106.2|153199.2|153109.2|153196.2|153106.2|19
1642151130000|2022-01-14 09:05:30|153196.3|153106.3|153195.2|153105.2|153199.2|153109.2|153192.6|153102.6|23
1642151140000|2022-01-14 09:05:40|153198|153108|153198.2|153108.2|153202.1|153112.1|153194|153104|25
1642151150000|2022-01-14 09:05:50|153197.9|153107.9|153197.4|153107.4|153200.6|153110.6|153197|153107|16
1642151160000|2022-01-14 09:06:00|153197.5|153107.5|153197.7|153107.7|153199.7|153109.7|153197.4|153107.4|20
1642151170000|2022-01-14 09:06:10|153197.4|153107.4|153152.1|153062.1|153198.3|153108.3|153151.5|153061.5|20
1642151180000|2022-01-14 09:06:20|153151.8|153061.8|153160.7|153070.7|153162.2|153072.2|153149.8|153059.8|25
1642151190000|2022-01-14 09:06:30|153162|153072|153171|153081|153172.1|153082.1|153151.9|153061.9|30
1642151200000|2022-01-14 09:06:40|153169.1|153079.1|153091.8|153001.8|153171.7|153081.7|153091.8|153001.8|25
1642151210000|2022-01-14 09:06:50|153066.5|152976.5|153160|153030|153160|153033.4|153036.7|152946.7|36
1642151220000|2022-01-14 09:07:00|153159.1|153029.1|153155.8|153025.8|153161.2|153031.2|153155.7|153025.7|33
1642151230000|2022-01-14 09:07:10|153154.9|153024.9|153129.9|153039.9|153155.4|153041.9|153129.2|153023.3|21
1642151240000|2022-01-14 09:07:20|153130|153040|153125.1|153035.1|153130|153040|153125.1|153035.1|19
1642151250000|2022-01-14 09:07:30|153126.5|153036.5|153126.3|153036.3|153126.8|153036.8|153124.4|153034.4|13
1642151260000|2022-01-14 09:07:40|153126.4|153036.4|153128.5|153038.5|153128.7|153038.7|153125.4|153035.4|18
1642151270000|2022-01-14 09:07:50|153126.2|153036.2|153098.1|153008.1|153126.2|153036.2|153096.5|153006.5|30
1642151280000|2022-01-14 09:08:00|153098.4|153008.4|153098.8|153008.8|153103.5|153013.5|153098|153008|21
1642151290000|2022-01-14 09:08:10|153098.2|153008.2|153109.4|153019.4|153111.4|153021.4|153098|153008|27
1642151300000|2022-01-14 09:08:20|153108|153018|153113.6|153023.6|153114.2|153024.2|153106.4|153016.4|25
1642151310000|2022-01-14 09:08:30|153113.1|153023.1|153111.6|153021.6|153113.7|153023.7|153110.8|153020.8|24
1642151320000|2022-01-14 09:08:40|153110.8|153020.8|153112.7|153022.7|153112.8|153022.8|153110.2|153020.2|21
1642151330000|2022-01-14 09:08:50|153113.1|153023.1|153116.8|153026.8|153117.4|153027.4|153113|153023|17
1642151340000|2022-01-14 09:09:00|153111.6|153021.6|153178.4|153088.4|153178.7|153088.7|153111.6|153021.6|33
1642151350000|2022-01-14 09:09:10|153179.1|153089.1|153180.4|153090.4|153181.7|153091.7|153178.7|153088.7|21
1642151360000|2022-01-14 09:09:20|153180.7|153090.7|153179.2|153089.2|153180.7|153090.7|153172.4|153082.4|25
1642151370000|2022-01-14 09:09:30|153178.6|153088.6|153179.4|153089.4|153181.1|153091.1|153176.5|153086.5|25
1642151380000|2022-01-14 09:09:40|153179.7|153089.7|153180.6|153090.6|153180.8|153090.8|153179.3|153089.3|16
1642151390000|2022-01-14 09:09:50|153180.5|153090.5|153180.5|153090.5|153181.3|153091.3|153180.5|153090.5|9
1642151400000|2022-01-14 09:10:00|153179.7|153089.7|153180.9|153090.9|153180.9|153090.9|153177|153087|23
1642151410000|2022-01-14 09:10:10|153180.8|153090.8|153179.3|153089.3|153181.1|153091.1|153179.2|153089.2|15
1642151420000|2022-01-14 09:10:20|153179.1|153089.1|153184.6|153094.6|153187.3|153097.3|153178.9|153088.9|18
1642151430000|2022-01-14 09:10:30|153184.7|153094.7|153186.7|153096.7|153189.7|153099.7|153184.5|153094.5|12
1642151440000|2022-01-14 09:10:40|153186.4|153096.4|153184.4|153094.4|153188.1|153098.1|153184.4|153094.4|11
1642151450000|2022-01-14 09:10:50|153187.9|153097.9|153183.5|153093.5|153192.6|153102.6|153174|153084|12
1642151460000|2022-01-14 09:11:00|153188.4|153098.4|153186|153096|153189.5|153099.5|153184.6|153094.6|10
1642151470000|2022-01-14 09:11:10|153188.5|153098.5|153186.4|153096.4|153188.5|153098.5|153186.4|153096.4|13
1642151480000|2022-01-14 09:11:20|153187.7|153097.7|153231.9|153141.9|153233|153143|153183.9|153093.9|14
1642151490000|2022-01-14 09:11:30|153235.8|153145.8|153238|153148|153250.2|153160.2|153230|153140|34
1642151500000|2022-01-14 09:11:40|153240.8|153150.8|153203.3|153113.3|153242.4|153152.4|153202.2|153112.2|27
1642151510000|2022-01-14 09:11:50|153201.9|153111.9|153202.3|153112.3|153204.3|153114.3|153201.9|153111.9|14
1642151520000|2022-01-14 09:12:00|153204.3|153114.3|153205.6|153115.6|153206.8|153116.8|153203.1|153113.1|24
1642151530000|2022-01-14 09:12:10|153205.8|153115.8|153206.1|153116.1|153206.6|153116.6|153205.3|153115.3|7
1642151540000|2022-01-14 09:12:20|153206.6|153116.6|153207.7|153117.7|153208.7|153118.7|153204.1|153114.1|14
1642151550000|2022-01-14 09:12:30|153207.9|153117.9|153205.1|153115.1|153211.3|153121.3|153205.1|153115.1|23
1642151560000|2022-01-14 09:12:40|153207|153117|153208.1|153118.1|153208.1|153118.1|153206.8|153116.8|9
1642151570000|2022-01-14 09:12:50|153208.3|153118.3|153206.8|153116.8|153212.2|153122.2|153205.1|153115.1|22
1642151580000|2022-01-14 09:13:00|153205.7|153115.7|153210.1|153120.1|153213.7|153123.7|153205.7|153115.7|21
1642151590000|2022-01-14 09:13:10|153211.5|153121.5|153202.7|153112.7|153211.5|153121.5|153202.7|153112.7|20
1642151600000|2022-01-14 09:13:20|153203|153113|153203.7|153113.7|153207|153117|153203|153113|7
1642151610000|2022-01-14 09:13:30|153208.1|153118.1|153195.2|153105.2|153209.6|153119.6|153192.5|153102.5|25
1642151620000|2022-01-14 09:13:40|153195.7|153105.7|153197|153107|153198.6|153108.6|153192.1|153102.1|22
1642151630000|2022-01-14 09:13:50|153197.5|153107.5|153198.7|153108.7|153200.3|153110.3|153195.5|153105.5|17
1642151640000|2022-01-14 09:14:00|153198.3|153108.3|153200.1|153110.1|153201.4|153111.4|153197|153107|10
1642151650000|2022-01-14 09:14:10|153194.8|153104.8|153195|153105|153197|153107|153193.8|153103.8|5
1642151660000|2022-01-14 09:14:20|153196.1|153106.1|153199|153109|153199.2|153109.2|153191.3|153101.3|10
1642151670000|2022-01-14 09:14:30|153199.8|153109.8|153197|153107|153199.8|153109.8|153195.6|153105.6|6
1642151680000|2022-01-14 09:14:40|153197.4|153107.4|153186.5|153096.5|153197.4|153107.4|153180.8|153090.8|17
1642151690000|2022-01-14 09:14:50|153186|153096|153191.4|153101.4|153191.4|153101.4|153184|153094|12
1642151700000|2022-01-14 09:15:00|153191.2|153101.2|153193.2|153103.2|153195.7|153105.7|153187.2|153097.2|22
1642151710000|2022-01-14 09:15:10|153194.1|153104.1|153196.2|153106.2|153198.7|153108.7|153191.8|153101.8|15
1642151720000|2022-01-14 09:15:20|153197|153107|153196.2|153106.2|153197|153107|153194.5|153104.5|8
1642151730000|2022-01-14 09:15:30|153196.5|153106.5|153195.5|153105.5|153198.2|153108.2|153188.1|153098.1|22
1642151740000|2022-01-14 09:15:40|153189.2|153099.2|153203.4|153113.4|153204.1|153114.1|153184.5|153094.5|24
1642151750000|2022-01-14 09:15:50|153202.9|153112.9|153203.4|153113.4|153206.6|153116.6|153200.5|153110.5|13
1642151760000|2022-01-14 09:16:00|153204.3|153114.3|153202.9|153112.9|153204.3|153114.3|153202.4|153112.4|12
1642151770000|2022-01-14 09:16:10|153207.2|153117.2|153204.1|153114.1|153207.3|153117.3|153204.1|153114.1|9
1642151780000|2022-01-14 09:16:20|153203.8|153113.8|153199.9|153109.9|153206.4|153116.4|153199.9|153109.9|17
1642151790000|2022-01-14 09:16:30|153199.6|153109.6|153201.4|153111.4|153204.5|153114.5|153197.7|153107.7|13
1642151800000|2022-01-14 09:16:40|153202.2|153112.2|153198|153108|153202.4|153112.4|153198|153108|11
1642151810000|2022-01-14 09:16:50|153198.1|153108.1|153195.1|153105.1|153198.1|153108.1|153193.6|153103.6|9
1642151820000|2022-01-14 09:17:00|153195.6|153105.6|153188.8|153098.8|153199.8|153109.8|153188.6|153098.6|25
1642151830000|2022-01-14 09:17:10|153189|153099|153188.9|153098.9|153189.5|153099.5|153187.1|153097.1|10
1642151840000|2022-01-14 09:17:20|153189|153099|153194.3|153104.3|153194.9|153104.9|153187.7|153097.7|11
1642151850000|2022-01-14 09:17:30|153193|153103|153192.5|153102.5|153194.9|153104.9|153190.2|153100.2|17
1642151860000|2022-01-14 09:17:40|153191.1|153101.1|153195.6|153105.6|153196|153106|153191.1|153101.1|29
1642151870000|2022-01-14 09:17:50|153194.7|153104.7|153194.8|153104.8|153195.6|153105.6|153194.6|153104.6|9
1642151880000|2022-01-14 09:18:00|153200.2|153110.2|153198.4|153108.4|153200.8|153110.8|153197.3|153107.3|17
1642151890000|2022-01-14 09:18:10|153197.5|153107.5|153198.6|153108.6|153199.2|153109.2|153196.9|153106.9|11
1642151900000|2022-01-14 09:18:20|153197.4|153107.4|153198|153108|153199.5|153109.5|153196.3|153106.3|11
1642151910000|2022-01-14 09:18:30|153198.2|153108.2|153201.6|153111.6|153205|153115|153198.2|153108.2|18
1642151920000|2022-01-14 09:18:40|153201.7|153111.7|153243.7|153153.7|153247.6|153157.6|153198.9|153108.9|18
1642151930000|2022-01-14 09:18:50|153245.7|153155.7|153330.3|153240.3|153342.3|153252.3|153245.7|153155.7|34
1642151940000|2022-01-14 09:19:00|153329|153239|153324.3|153234.3|153330.5|153240.5|153323.3|153233.3|26
1642151950000|2022-01-14 09:19:10|153324.7|153234.7|153324.8|153234.8|153325.8|153235.8|153323|153233|17
1642151960000|2022-01-14 09:19:20|153324.3|153234.3|153299.4|153209.4|153325|153235|153299.4|153209.4|29
1642151970000|2022-01-14 09:19:30|153303.1|153213.1|153299.8|153209.8|153303.1|153213.1|153294.8|153204.8|25
1642151980000|2022-01-14 09:19:40|153299.2|153209.2|153305.9|153215.9|153319.7|153218.9|153297.2|153189.3|20
1642151990000|2022-01-14 09:19:50|153303.6|153213.6|153300.9|153210.9|153309.9|153219.9|153300.3|153210.3|20
1642152000000|2022-01-14 09:20:00|153304.5|153214.5|153308.9|153218.9|153310.6|153220.6|153303.1|153213.1|22
1642152010000|2022-01-14 09:20:10|153308.3|153218.3|153329|153239|153332.7|153242.7|153305.6|153215.6|30
1642152020000|2022-01-14 09:20:20|153327.2|153237.2|153332.9|153242.9|153339.1|153249.1|153327.2|153237.2|24
1642152030000|2022-01-14 09:20:30|153333.8|153243.8|153334.8|153244.8|153337.9|153247.9|153331.5|153241.5|20
1642152040000|2022-01-14 09:20:40|153339.8|153249.8|153293.5|153203.5|153339.8|153249.8|153293.5|153203.5|31
1642152050000|2022-01-14 09:20:50|153292.4|153202.4|153295.7|153205.7|153297.2|153207.2|153291.2|153201.2|16
1642152060000|2022-01-14 09:21:00|153296|153206|153295.1|153205.1|153296|153206|153293.5|153203.5|13
1642152070000|2022-01-14 09:21:10|153300.5|153210.5|153319.4|153229.4|153322.4|153232.4|153300.5|153210.5|33
1642152080000|2022-01-14 09:21:20|153289.6|153199.6|153292.1|153202.1|153293.8|153203.8|153289.6|153199.6|21
1642152090000|2022-01-14 09:21:30|153291.9|153201.9|153295.8|153205.8|153298.1|153208.1|153291.9|153201.9|21
1642152100000|2022-01-14 09:21:40|153295.6|153205.6|153304.5|153214.5|153304.5|153214.5|153295.6|153205.6|31
1642152110000|2022-01-14 09:21:50|153304.8|153214.8|153303.9|153213.9|153304.8|153214.8|153300.6|153210.6|21
1642152120000|2022-01-14 09:22:00|153303.7|153213.7|153317.6|153227.6|153320.5|153230.5|153303.7|153213.7|33
1642152130000|2022-01-14 09:22:10|153317.8|153227.8|153319.1|153229.1|153321.3|153231.3|153316.3|153226.3|20
1642152140000|2022-01-14 09:22:20|153319.5|153229.5|153316.7|153226.7|153329.4|153239.4|153314.9|153224.9|29
1642152150000|2022-01-14 09:22:30|153316.8|153226.8|153315.2|153225.2|153322.3|153232.3|153315.2|153225.2|11
1642152160000|2022-01-14 09:22:40|153315.5|153225.5|153318.6|153228.6|153318.6|153228.6|153315|153225|9
1642152170000|2022-01-14 09:22:50|153316.8|153226.8|153312.3|153222.3|153316.8|153226.8|153312.3|153222.3|10
1642152180000|2022-01-14 09:23:00|153312.4|153222.4|153317.3|153227.3|153323.1|153233.1|153311.4|153221.4|16
1642152190000|2022-01-14 09:23:10|153317.1|153227.1|153315.8|153225.8|153320.4|153230.4|153312.1|153222.1|24
1642152200000|2022-01-14 09:23:20|153315.3|153225.3|153336.2|153246.2|153337.6|153247.6|153315.2|153225.2|22
1642152210000|2022-01-14 09:23:30|153342.6|153252.6|153333.9|153243.9|153342.6|153252.6|153333.9|153243.9|19
1642152220000|2022-01-14 09:23:40|153333.1|153243.1|153332.2|153242.2|153336.6|153246.6|153330.1|153240.1|15
1642152230000|2022-01-14 09:23:50|153332.7|153242.7|153333.9|153243.9|153333.9|153243.9|153331.4|153241.4|16
1642152240000|2022-01-14 09:24:00|153332.5|153242.5|153335|153245|153337.2|153247.2|153332.2|153242.2|19
1642152250000|2022-01-14 09:24:10|153334.6|153244.6|153336.9|153246.9|153336.9|153246.9|153334.1|153244.1|14
1642152260000|2022-01-14 09:24:20|153336.3|153246.3|153336.5|153246.5|153338.4|153248.4|153335.6|153245.6|12
1642152270000|2022-01-14 09:24:30|153336.4|153246.4|153336.2|153246.2|153336.8|153246.8|153335.3|153245.3|13
1642152280000|2022-01-14 09:24:40|153337.2|153247.2|153338.4|153248.4|153338.8|153248.8|153333.2|153243.2|12
1642152290000|2022-01-14 09:24:50|153337.7|153247.7|153335.5|153245.5|153337.7|153247.7|153335.5|153245.5|16
1642152300000|2022-01-14 09:25:00|153336|153246|153335.4|153245.4|153337.2|153247.2|153332.8|153242.8|19
1642152310000|2022-01-14 09:25:10|153336.7|153246.7|153341|153251|153342.8|153252.8|153336.7|153246.7|23
1642152320000|2022-01-14 09:25:20|153341.5|153251.5|153345.1|153255.1|153345.1|153255.1|153341.5|153251.5|18
1642152330000|2022-01-14 09:25:30|153345.9|153255.9|153347.1|153257.1|153348.7|153258.7|153345.2|153255.2|10
1642152340000|2022-01-14 09:25:40|153346.9|153256.9|153349.6|153259.6|153353|153263|153346.9|153256.9|14
1642152350000|2022-01-14 09:25:50|153345.5|153255.5|153347.4|153257.4|153349.4|153259.4|153344.1|153254.1|13
1642152360000|2022-01-14 09:26:00|153349|153259|153353.5|153263.5|153353.5|153263.5|153345.5|153255.5|21
1642152370000|2022-01-14 09:26:10|153353.6|153263.6|153349.4|153259.4|153353.6|153263.6|153349.2|153259.2|17
1642152380000|2022-01-14 09:26:20|153350.5|153260.5|153350.6|153260.6|153351.2|153261.2|153348.4|153258.4|11
1642152390000|2022-01-14 09:26:30|153348.6|153258.6|153349.9|153259.9|153351.2|153261.2|153343.4|153253.4|23
1642152400000|2022-01-14 09:26:40|153349.8|153259.8|153348.4|153258.4|153350.4|153260.4|153345.8|153255.8|22
1642152410000|2022-01-14 09:26:50|153347.3|153257.3|153347.6|153257.6|153348.3|153258.3|153346|153256|9
1642152420000|2022-01-14 09:27:00|153348.5|153258.5|153347.8|153257.8|153348.5|153258.5|153346.5|153256.5|15
1642152430000|2022-01-14 09:27:10|153348.1|153258.1|153392.5|153302.5|153395.9|153305.9|153347.5|153257.5|24
1642152440000|2022-01-14 09:27:20|153394.7|153304.7|153393|153303|153396.7|153306.7|153391|153301|18
1642152450000|2022-01-14 09:27:30|153392.9|153302.9|153393.5|153303.5|153394.3|153304.3|153391.3|153301.3|14
1642152460000|2022-01-14 09:27:40|153399|153309|153399.7|153309.7|153406.4|153316.4|153393.3|153303.3|17
1642152470000|2022-01-14 09:27:50|153397.7|153307.7|153404.6|153314.6|153405|153315|153397.6|153307.6|18
1642152480000|2022-01-14 09:28:00|153403.5|153313.5|153404.2|153314.2|153405.2|153315.2|153400.9|153310.9|20
1642152490000|2022-01-14 09:28:10|153404.5|153314.5|153405.9|153315.9|153406.1|153316.1|153404|153314|16
1642152500000|2022-01-14 09:28:20|153405.7|153315.7|153409.1|153319.1|153409.1|153319.1|153402.5|153312.5|25
1642152510000|2022-01-14 09:28:30|153406.8|153316.8|153394|153304|153422.1|153319.2|153394|153292.1|27
1642152520000|2022-01-14 09:28:40|153392.2|153302.2|153393.8|153303.8|153396.8|153306.8|153388.5|153298.5|31
1642152530000|2022-01-14 09:28:50|153394.1|153304.1|153389.2|153299.2|153394.1|153304.1|153387.3|153297.3|24
1642152540000|2022-01-14 09:29:00|153391.2|153301.2|153388.7|153298.7|153391.7|153301.7|153387.4|153297.4|27
1642152550000|2022-01-14 09:29:10|153389.6|153299.6|153408.7|153318.7|153408.7|153318.7|153388.6|153298.6|27
1642152560000|2022-01-14 09:29:20|153411.2|153321.2|153404.3|153314.3|153411.2|153321.2|153402.4|153312.4|21
1642152570000|2022-01-14 09:29:30|153403.3|153313.3|153346.4|153256.4|153403.5|153313.5|153345.3|153255.3|37
1642152580000|2022-01-14 09:29:40|153347.9|153257.9|153339|153249|153348.4|153258.4|153334.2|153244.2|27
1642152590000|2022-01-14 09:29:50|153338.3|153248.3|153337.7|153247.7|153338.6|153248.6|153331.5|153241.5|29
1642152600000|2022-01-14 09:30:00|153336.8|153246.8|153331.1|153241.1|153336.8|153246.8|153331.1|153241.1|26
1642152610000|2022-01-14 09:30:10|153330.7|153240.7|153321.5|153231.5|153332.3|153242.3|153321.5|153231.5|26
1642152620000|2022-01-14 09:30:20|153325.1|153235.1|153331.2|153241.2|153334.2|153244.2|153325.1|153235.1|17
1642152630000|2022-01-14 09:30:30|153330.9|153240.9|153324.7|153234.7|153330.9|153240.9|153324.4|153234.4|9
1642152640000|2022-01-14 09:30:40|153324.5|153234.5|153324.1|153234.1|153325.4|153235.4|153323.2|153233.2|14
1642152650000|2022-01-14 09:30:50|153324.2|153234.2|153325.8|153235.8|153329|153239|153322.2|153232.2|16
1642152660000|2022-01-14 09:31:00|153326.7|153236.7|153318.1|153228.1|153326.7|153236.7|153318|153228|14
1642152670000|2022-01-14 09:31:10|153318.5|153228.5|153321.7|153231.7|153321.7|153231.7|153309.7|153219.7|24
1642152680000|2022-01-14 09:31:20|153321.4|153231.4|153337.4|153247.4|153337.4|153247.4|153317.7|153227.7|25
1642152690000|2022-01-14 09:31:30|153339.1|153249.1|153336|153246|153343.4|153253.4|153329.3|153239.3|11
1642152700000|2022-01-14 09:31:40|153336.9|153246.9|153321.9|153231.9|153344.3|153254.3|153320.8|153230.8|23
1642152710000|2022-01-14 09:31:50|153322.4|153232.4|153330.6|153240.6|153330.6|153240.6|153320|153230|24
1642152720000|2022-01-14 09:32:00|153335.3|153245.3|153336|153246|153336.4|153246.4|153326.3|153236.3|24
1642152730000|2022-01-14 09:32:10|153336.2|153246.2|153332.7|153242.7|153336.3|153246.3|153328.8|153238.8|16
1642152740000|2022-01-14 09:32:20|153331|153241|153338.7|153248.7|153340.9|153250.9|153331|153241|14
1642152750000|2022-01-14 09:32:30|153339.5|153249.5|153336.1|153246.1|153342|153252|153331.8|153241.8|20
1642152760000|2022-01-14 09:32:40|153335.8|153245.8|153334|153244|153346.1|153256.1|153330.9|153240.9|19
1642152770000|2022-01-14 09:32:50|153336.3|153246.3|153338|153248|153351.9|153261.9|153334.6|153244.6|23
1642152780000|2022-01-14 09:33:00|153343|153253|153340.3|153250.3|153346.7|153256.7|153331.7|153241.7|21
1642152790000|2022-01-14 09:33:10|153338.5|153248.5|153333.6|153243.6|153350.6|153260.6|153329.9|153239.9|12
1642152800000|2022-01-14 09:33:20|153333.5|153243.5|153332.4|153242.4|153339.4|153249.4|153331.8|153241.8|10
1642152810000|2022-01-14 09:33:30|153324.1|153234.1|153324.3|153234.3|153334.6|153244.6|153321.3|153231.3|26
1642152820000|2022-01-14 09:33:40|153327.4|153237.4|153328.1|153238.1|153331.7|153241.7|153321.8|153231.8|20
1642152830000|2022-01-14 09:33:50|153331|153241|153304.4|153214.4|153336.8|153246.8|153303.6|153213.6|20
1642152840000|2022-01-14 09:34:00|153289.9|153199.9|153281.7|153191.7|153295.2|153205.2|153281.7|153191.7|33
1642152850000|2022-01-14 09:34:10|153281.8|153191.8|153286.2|153196.2|153286.2|153196.2|153281.4|153191.4|26
1642152860000|2022-01-14 09:34:20|153286.8|153196.8|153284.8|153194.8|153286.8|153196.8|153283.9|153193.9|17
1642152870000|2022-01-14 09:34:30|153285.4|153195.4|153286.7|153196.7|153286.7|153196.7|153284.2|153194.2|21
1642152880000|2022-01-14 09:34:40|153286.3|153196.3|153285.7|153195.7|153286.9|153196.9|153282|153192|20
1642152890000|2022-01-14 09:34:50|153285.6|153195.6|153201.7|153111.7|153285.6|153195.6|153197.2|153107.2|34
1642152900000|2022-01-14 09:35:00|153203.1|153113.1|153199.8|153109.8|153203.5|153113.5|153199.3|153109.3|32
1642152910000|2022-01-14 09:35:10|153199.2|153109.2|153209.4|153119.4|153210.7|153120.7|153198.6|153108.6|27
1642152920000|2022-01-14 09:35:20|153209.2|153119.2|153264.2|153174.2|153269.3|153179.3|153209.2|153119.2|33
1642152930000|2022-01-14 09:35:30|153265.7|153175.7|153254.5|153164.5|153268|153178|153253|153163|29
1642152940000|2022-01-14 09:35:40|153254.6|153164.6|153220.5|153130.5|153258|153168|153216.1|153126.1|30
1642152950000|2022-01-14 09:35:50|153219.5|153129.5|153266.3|153176.3|153268.5|153178.5|153219.5|153129.5|21
1642152960000|2022-01-14 09:36:00|153269.3|153179.3|153274.1|153184.1|153274.1|153184.1|153269.2|153179.2|14
1642152970000|2022-01-14 09:36:10|153273.4|153183.4|153271.5|153181.5|153275.9|153185.9|153271.3|153181.3|10
1642152980000|2022-01-14 09:36:20|153271.1|153181.1|153271|153181|153271.7|153181.7|153268.5|153178.5|17
1642152990000|2022-01-14 09:36:30|153272.5|153182.5|153274|153184|153275.1|153185.1|153271.4|153181.4|22
1642153000000|2022-01-14 09:36:40|153274.2|153184.2|153268|153178|153274.2|153184.2|153267.7|153177.7|22
1642153010000|2022-01-14 09:36:50|153270.1|153180.1|153275.1|153185.1|153275.9|153185.9|153262.1|153172.1|22
1642153020000|2022-01-14 09:37:00|153278.3|153188.3|153245.6|153155.6|153278.3|153188.3|153241.7|153151.7|36
1642153030000|2022-01-14 09:37:10|153238.9|153148.9|153241.1|153151.1|153246|153156|153238.6|153148.6|23
1642153040000|2022-01-14 09:37:20|153240.7|153150.7|153250.4|153160.4|153250.7|153160.7|153240.7|153150.7|19
1642153050000|2022-01-14 09:37:30|153249.4|153159.4|153244.8|153154.8|153250.2|153160.2|153243.9|153153.9|25
1642153060000|2022-01-14 09:37:40|153247.2|153157.2|153244.7|153154.7|153247.4|153157.4|153244.7|153154.7|18
1642153070000|2022-01-14 09:37:50|153245.3|153155.3|153299.6|153209.6|153299.6|153209.6|153245.3|153155.3|16
1642153080000|2022-01-14 09:38:00|153298.2|153208.2|153266.2|153176.2|153326.1|153236.1|153263|153173|40
1642153090000|2022-01-14 09:38:10|153265.6|153175.6|153266.7|153176.7|153269.8|153179.8|153265.6|153175.6|34
1642153100000|2022-01-14 09:38:20|153266.6|153176.6|153261.8|153171.8|153267.3|153177.3|153256.7|153166.7|19
1642153110000|2022-01-14 09:38:30|153258.2|153168.2|153255.5|153165.5|153264.7|153174.7|153252.3|153162.3|29
1642153120000|2022-01-14 09:38:40|153258.2|153168.2|153261.8|153171.8|153261.8|153171.8|153253.4|153163.4|14
1642153130000|2022-01-14 09:38:50|153262.6|153172.6|153259.5|153169.5|153262.6|153172.6|153257.1|153167.1|17
1642153140000|2022-01-14 09:39:00|153260|153170|153260.7|153170.7|153263.4|153173.4|153257.4|153167.4|28
1642153150000|2022-01-14 09:39:10|153260.3|153170.3|153255.6|153165.6|153265.8|153175.8|153253.3|153163.3|19
1642153160000|2022-01-14 09:39:20|153253.9|153163.9|153257.9|153167.9|153259.1|153169.1|153253|153163|23
1642153170000|2022-01-14 09:39:30|153256.5|153166.5|153301|153211|153301|153211|153251.9|153161.9|30
1642153180000|2022-01-14 09:39:40|153294.7|153204.7|153287.5|153197.5|153302.7|153212.7|153287.3|153197.3|34
1642153190000|2022-01-14 09:39:50|153296.4|153206.4|153287|153197|153298.6|153208.6|153285.3|153195.3|35
1642153200000|2022-01-14 09:40:00|153284|153194|153276|153186|153284|153194|153268.9|153178.9|31
1642153210000|2022-01-14 09:40:10|153274.6|153184.6|153279.6|153189.6|153279.7|153189.7|153269.4|153179.4|25
1642153220000|2022-01-14 09:40:20|153278.8|153188.8|153276.3|153186.3|153279.2|153189.2|153274.6|153184.6|22
1642153230000|2022-01-14 09:40:30|153275.6|153185.6|153274.7|153184.7|153277.5|153187.5|153274.3|153184.3|18
1642153240000|2022-01-14 09:40:40|153274.6|153184.6|153270.6|153180.6|153280.2|153190.2|153269|153179|27
1642153250000|2022-01-14 09:40:50|153270.4|153180.4|153233.7|153143.7|153273.1|153183.1|153187.1|153097.1|31
1642153260000|2022-01-14 09:41:00|153243.5|153153.5|153212.8|153122.8|153249.5|153159.5|153189.6|153099.6|38
1642153270000|2022-01-14 09:41:10|153214.4|153124.4|153231.7|153141.7|153236.5|153146.5|153214.4|153124.4|31
1642153280000|2022-01-14 09:41:20|153231.2|153141.2|153249.6|153159.6|153249.6|153159.6|153227.9|153137.9|20
1642153290000|2022-01-14 09:41:30|153249.7|153159.7|153218.8|153128.8|153262.4|153172.4|153213.5|153123.5|33
1642153300000|2022-01-14 09:41:40|153210.9|153120.9|153218.5|153128.5|153218.5|153128.5|153210.9|153120.9|34
1642153310000|2022-01-14 09:41:50|153217.8|153127.8|153224.9|153134.9|153224.9|153134.9|153217.8|153127.8|23
1642153320000|2022-01-14 09:42:00|153224.8|153134.8|153223.3|153133.3|153227.9|153137.9|153221.7|153131.7|24
1642153330000|2022-01-14 09:42:10|153221.8|153131.8|153254.7|153164.7|153254.7|153164.7|153220.2|153130.2|22
1642153340000|2022-01-14 09:42:20|153251|153161|153255.1|153165.1|153263.4|153173.4|153246.3|153156.3|37
1642153350000|2022-01-14 09:42:30|153253.7|153163.7|153272.7|153182.7|153280.4|153190.4|153251.9|153161.9|34
1642153360000|2022-01-14 09:42:40|153278.5|153188.5|153223.6|153133.6|153280.2|153190.2|153216.5|153126.5|34
1642153370000|2022-01-14 09:42:50|153222.6|153132.6|153222.3|153132.3|153228|153138|153222.3|153132.3|25
1642153380000|2022-01-14 09:43:00|153222.8|153132.8|153224.2|153134.2|153226.3|153136.3|153222.6|153132.6|19
1642153390000|2022-01-14 09:43:10|153224.3|153134.3|153223.3|153133.3|153225.9|153135.9|153223.2|153133.2|18
1642153400000|2022-01-14 09:43:20|153223|153133|153225|153135|153226.2|153136.2|153221.5|153131.5|17
1642153410000|2022-01-14 09:43:30|153223.1|153133.1|153237.5|153147.5|153248.4|153158.4|153223.1|153133.1|27
1642153420000|2022-01-14 09:43:40|153245|153155|153231.8|153141.8|153247.1|153157.1|153230.8|153140.8|28
1642153430000|2022-01-14 09:43:50|153230.8|153140.8|153196.8|153106.8|153236.9|153146.9|153192|153102|28
1642153440000|2022-01-14 09:44:00|153196.1|153106.1|153199.3|153109.3|153201.9|153111.9|153194.9|153104.9|27
1642153450000|2022-01-14 09:44:10|153198.9|153108.9|153197|153107|153205.1|153115.1|153194.6|153104.6|32
1642153460000|2022-01-14 09:44:20|153196.4|153106.4|153204.2|153114.2|153204.2|153114.2|153166.2|153076.2|29
1642153470000|2022-01-14 09:44:30|153201.9|153111.9|153195.3|153105.3|153203.3|153113.3|153191.2|153101.2|22
1642153480000|2022-01-14 09:44:40|153194.1|153104.1|153188.3|153098.3|153195.9|153105.9|153177.3|153087.3|26
1642153490000|2022-01-14 09:44:50|153185.5|153095.5|153185.1|153095.1|153190.6|153100.6|153181.6|153091.6|30
1642153500000|2022-01-14 09:45:00|153186.7|153096.7|153184.7|153094.7|153186.7|153096.7|153181.4|153091.4|19
1642153510000|2022-01-14 09:45:10|153185.1|153095.1|153177|153087|153185.8|153095.8|153177|153087|17
1642153520000|2022-01-14 09:45:20|153177.2|153087.2|153183.8|153093.8|153189|153099|153177.2|153087.2|18
1642153530000|2022-01-14 09:45:30|153186.5|153096.5|153185.1|153095.1|153189|153099|153183.3|153093.3|17
1642153540000|2022-01-14 09:45:40|153189.5|153099.5|153207.4|153117.4|153207.4|153117.4|153185.1|153095.1|13
1642153550000|2022-01-14 09:45:50|153204.4|153114.4|153214.3|153124.3|153214.3|153124.3|153198.8|153108.8|24
1642153560000|2022-01-14 09:46:00|153213.5|153123.5|153196|153106|153213.5|153123.5|153195.1|153105.1|29
1642153570000|2022-01-14 09:46:10|153195.8|153105.8|153197.3|153107.3|153198.9|153108.9|153193.6|153103.6|21
1642153580000|2022-01-14 09:46:20|153198.7|153108.7|153202.8|153112.8|153205|153115|153198.7|153108.7|17
1642153590000|2022-01-14 09:46:30|153202.6|153112.6|153194.4|153104.4|153202.7|153112.7|153193.7|153103.7|16
1642153600000|2022-01-14 09:46:40|153196.9|153106.9|153182.3|153092.3|153200.6|153110.6|153173.5|153083.5|21
1642153610000|2022-01-14 09:46:50|153180.8|153090.8|153214.4|153124.4|153214.4|153124.4|153176.2|153086.2|23
1642153620000|2022-01-14 09:47:00|153213|153123|153263.1|153173.1|153271|153181|153203.6|153113.6|32
1642153630000|2022-01-14 09:47:10|153264.1|153174.1|153270.3|153180.3|153272.2|153182.2|153260.9|153170.9|30
1642153640000|2022-01-14 09:47:20|153270.8|153180.8|153270|153180|153273.2|153183.2|153268.5|153178.5|22
1642153650000|2022-01-14 09:47:30|153269|153179|153266.3|153176.3|153270.1|153180.1|153266.3|153176.3|22
1642153660000|2022-01-14 09:47:40|153267|153177|153266.5|153176.5|153267|153177|153262.9|153172.9|21
1642153670000|2022-01-14 09:47:50|153267.5|153177.5|153308.5|153218.5|153316.2|153226.2|153266.2|153176.2|21
1642153680000|2022-01-14 09:48:00|153307.2|153217.2|153302|153212|153310.8|153220.8|153301.1|153211.1|23
1642153690000|2022-01-14 09:48:10|153303.8|153213.8|153304.8|153214.8|153304.9|153214.9|153302.2|153212.2|15
1642153700000|2022-01-14 09:48:20|153304.7|153214.7|153303.5|153213.5|153308.3|153218.3|153302.7|153212.7|16
1642153710000|2022-01-14 09:48:30|153303.9|153213.9|153297.3|153207.3|153304.7|153214.7|153293.6|153203.6|17
1642153720000|2022-01-14 09:48:40|153296.2|153206.2|153298.8|153208.8|153300|153210|153294.5|153204.5|13
1642153730000|2022-01-14 09:48:50|153297.4|153207.4|153297.2|153207.2|153299.3|153209.3|153294.7|153204.7|13
1642153740000|2022-01-14 09:49:00|153297.7|153207.7|153295.9|153205.9|153298.4|153208.4|153295.9|153205.9|16
1642153750000|2022-01-14 09:49:10|153296.9|153206.9|153296.9|153206.9|153298.2|153208.2|153296.8|153206.8|11
1642153760000|2022-01-14 09:49:20|153297.1|153207.1|153298.4|153208.4|153298.5|153208.5|153294|153204|10
1642153770000|2022-01-14 09:49:30|153296.6|153206.6|153297.9|153207.9|153300.5|153210.5|153296.6|153206.6|12
1642153780000|2022-01-14 09:49:40|153298.4|153208.4|153297.8|153207.8|153298.7|153208.7|153297.1|153207.1|15
1642153790000|2022-01-14 09:49:50|153297.7|153207.7|153296.9|153206.9|153297.9|153207.9|153295.4|153205.4|20
1642153800000|2022-01-14 09:50:00|153297.8|153207.8|153295.8|153205.8|153297.8|153207.8|153294.3|153204.3|11
1642153810000|2022-01-14 09:50:10|153296.4|153206.4|153301.6|153211.6|153301.6|153211.6|153295.6|153205.6|20
1642153820000|2022-01-14 09:50:20|153300.6|153210.6|153288.2|153198.2|153303.3|153213.3|153283.8|153193.8|24
1642153830000|2022-01-14 09:50:30|153286.2|153196.2|153252.1|153162.1|153289.3|153199.3|153248.8|153158.8|25
1642153840000|2022-01-14 09:50:40|153251.9|153161.9|153254.6|153164.6|153258.4|153168.4|153248.1|153158.1|14
1642153850000|2022-01-14 09:50:50|153253.6|153163.6|153256.5|153166.5|153256.5|153166.5|153252.9|153162.9|11
1642153860000|2022-01-14 09:51:00|153255.8|153165.8|153254.7|153164.7|153256.1|153166.1|153253.4|153163.4|12
1642153870000|2022-01-14 09:51:10|153254.1|153164.1|153293.6|153203.6|153299.1|153209.1|153249.4|153159.4|24
1642153880000|2022-01-14 09:51:20|153290.9|153200.9|153292.3|153202.3|153298.7|153208.7|153290.4|153200.4|23
1642153890000|2022-01-14 09:51:30|153292.1|153202.1|153292.3|153202.3|153295.3|153205.3|153290.9|153200.9|14
1642153900000|2022-01-14 09:51:40|153292.5|153202.5|153300.9|153210.9|153300.9|153210.9|153292.5|153202.5|16
1642153910000|2022-01-14 09:51:50|153298.8|153208.8|153296.5|153206.5|153301.5|153211.5|153294.7|153204.7|16
1642153920000|2022-01-14 09:52:00|153297.7|153207.7|153287.3|153197.3|153297.7|153207.7|153273.4|153183.4|34
1642153930000|2022-01-14 09:52:10|153285.8|153195.8|153287.6|153197.6|153287.6|153197.6|153280.8|153190.8|20
1642153940000|2022-01-14 09:52:20|153286.6|153196.6|153290.3|153200.3|153291.6|153201.6|153285.7|153195.7|17
1642153950000|2022-01-14 09:52:30|153290.6|153200.6|153291.7|153201.7|153292.5|153202.5|153290.6|153200.6|13
1642153960000|2022-01-14 09:52:40|153292.3|153202.3|153292.3|153202.3|153293.5|153203.5|153291.6|153201.6|6
1642153970000|2022-01-14 09:52:50|153291.5|153201.5|153296.4|153206.4|153296.9|153206.9|153288.7|153198.7|12
1642153980000|2022-01-14 09:53:00|153298.6|153208.6|153303.5|153213.5|153304.1|153214.1|153297.6|153207.6|23
1642153990000|2022-01-14 09:53:10|153302.7|153212.7|153304.7|153214.7|153304.7|153214.7|153298.1|153208.1|18
1642154000000|2022-01-14 09:53:20|153303.7|153213.7|153302.3|153212.3|153318|153228|153299.8|153209.8|24
1642154010000|2022-01-14 09:53:30|153301.9|153211.9|153306.5|153216.5|153306.5|153216.5|153297.7|153207.7|19
1642154020000|2022-01-14 09:53:40|153298.5|153208.5|153303|153213|153316.6|153226.6|153298.5|153208.5|19
1642154030000|2022-01-14 09:53:50|153307.7|153217.7|153309.6|153219.6|153321.8|153231.8|153304|153214|29
1642154040000|2022-01-14 09:54:00|153304.8|153214.8|153310.5|153220.5|153312.1|153222.1|153303.9|153213.9|16
1642154050000|2022-01-14 09:54:10|153312.8|153222.8|153289.9|153199.9|153312.8|153222.8|153288.3|153198.3|28
1642154060000|2022-01-14 09:54:20|153293.2|153203.2|153282.4|153192.4|153293.8|153203.8|153282.4|153192.4|24
1642154070000|2022-01-14 09:54:30|153282.5|153192.5|153298.8|153208.8|153299|153209|153280.4|153190.4|20
1642154080000|2022-01-14 09:54:40|153297.5|153207.5|153303.4|153213.4|153306.1|153216.1|153297.5|153207.5|15
1642154090000|2022-01-14 09:54:50|153304.6|153214.6|153297.7|153207.7|153304.6|153214.6|153297.7|153207.7|18
1642154100000|2022-01-14 09:55:00|153299.2|153209.2|153300.3|153210.3|153302.4|153212.4|153298.2|153208.2|21
1642154110000|2022-01-14 09:55:10|153300.2|153210.2|153293.6|153203.6|153300.2|153210.2|153293.6|153203.6|19
1642154120000|2022-01-14 09:55:20|153293.5|153203.5|153295.4|153205.4|153295.6|153205.6|153293.2|153203.2|15
1642154130000|2022-01-14 09:55:30|153301.7|153211.7|153297.3|153207.3|153301.7|153211.7|153294.8|153204.8|18
1642154140000|2022-01-14 09:55:40|153298.8|153208.8|153296.4|153206.4|153298.8|153208.8|153293.2|153203.2|9
1642154150000|2022-01-14 09:55:50|153296.5|153206.5|153296.3|153206.3|153297.8|153207.8|153295.3|153205.3|14
1642154160000|2022-01-14 09:56:00|153297|153207|153288.2|153198.2|153297|153207|153285|153195|27
1642154170000|2022-01-14 09:56:10|153286.9|153196.9|153276.9|153186.9|153287.5|153197.5|153269.7|153179.7|22
1642154180000|2022-01-14 09:56:20|153277.5|153187.5|153274.1|153184.1|153277.5|153187.5|153272.2|153182.2|21
1642154190000|2022-01-14 09:56:30|153273.9|153183.9|153279.8|153189.8|153279.8|153189.8|153271.2|153181.2|18
1642154200000|2022-01-14 09:56:40|153279.4|153189.4|153279.5|153189.5|153280.1|153190.1|153277.5|153187.5|19
1642154210000|2022-01-14 09:56:50|153279.9|153189.9|153279.3|153189.3|153281.1|153191.1|153277.1|153187.1|15
1642154220000|2022-01-14 09:57:00|153279.9|153189.9|153279.7|153189.7|153280.4|153190.4|153276.3|153186.3|23
1642154230000|2022-01-14 09:57:10|153279.9|153189.9|153279.8|153189.8|153282.1|153192.1|153278.7|153188.7|17
1642154240000|2022-01-14 09:57:20|153280.1|153190.1|153309.3|153219.3|153315.2|153225.2|153280|153190|19
1642154250000|2022-01-14 09:57:30|153309.1|153219.1|153292.3|153202.3|153309.1|153219.1|153289|153199|29
1642154260000|2022-01-14 09:57:40|153290.6|153200.6|153289.2|153199.2|153290.6|153200.6|153287.9|153197.9|20
1642154270000|2022-01-14 09:57:50|153289.4|153199.4|153290.3|153200.3|153290.3|153200.3|153289.2|153199.2|6
1642154280000|2022-01-14 09:58:00|153290.1|153200.1|153288.4|153198.4|153290.5|153200.5|153282.9|153192.9|9
1642154290000|2022-01-14 09:58:10|153287.5|153197.5|153284.5|153194.5|153288.6|153198.6|153278.7|153188.7|21
1642154300000|2022-01-14 09:58:20|153284.4|153194.4|153273.6|153183.6|153284.4|153194.4|153269.9|153179.9|24
1642154310000|2022-01-14 09:58:30|153274.5|153184.5|153277.2|153187.2|153277.2|153187.2|153266.4|153176.4|21
1642154320000|2022-01-14 09:58:40|153277.6|153187.6|153275.7|153185.7|153278.1|153188.1|153275.7|153185.7|15
1642154330000|2022-01-14 09:58:50|153276.8|153186.8|153279.2|153189.2|153280|153190|153275.9|153185.9|23
1642154340000|2022-01-14 09:59:00|153279.4|153189.4|153276.9|153186.9|153279.8|153189.8|153276.9|153186.9|16
1642154350000|2022-01-14 09:59:10|153277.7|153187.7|153278.4|153188.4|153278.6|153188.6|153276.9|153186.9|11
1642154360000|2022-01-14 09:59:20|153281.9|153191.9|153271.8|153181.8|153281.9|153191.9|153271|153181|14
1642154370000|2022-01-14 09:59:30|153273.7|153183.7|153278.4|153188.4|153278.4|153188.4|153273.6|153183.6|15
1642154380000|2022-01-14 09:59:40|153278.9|153188.9|153282.8|153192.8|153282.8|153192.8|153277.9|153187.9|15
1642154390000|2022-01-14 09:59:50|153283.4|153193.4|153279.9|153189.9|153283.7|153193.7|153279.7|153189.7|24
1642154400000|2022-01-14 10:00:00|153279.6|153189.6|153283.7|153193.7|153284.2|153194.2|153277.4|153187.4|20
1642154410000|2022-01-14 10:00:10|153284.1|153194.1|153286|153196|153293.1|153203.1|153283.4|153193.4|28
1642154420000|2022-01-14 10:00:20|153281.7|153191.7|153283.5|153193.5|153285.9|153195.9|153281.7|153191.7|28
1642154430000|2022-01-14 10:00:30|153283.3|153193.3|153283.5|153193.5|153285.7|153195.7|153283.3|153193.3|17
1642154440000|2022-01-14 10:00:40|153285.8|153195.8|153286.8|153196.8|153286.8|153196.8|153283.6|153193.6|11
1642154450000|2022-01-14 10:00:50|153288.3|153198.3|153287.5|153197.5|153288.7|153198.7|153283.6|153193.6|22
1642154460000|2022-01-14 10:01:00|153289|153199|153285.8|153195.8|153289|153199|153284.9|153194.9|11
1642154470000|2022-01-14 10:01:10|153286.1|153196.1|153318.7|153228.7|153322.2|153232.2|153285|153195|18
1642154480000|2022-01-14 10:01:20|153320.5|153230.5|153321.3|153231.3|153325.3|153235.3|153319|153229|26
1642154490000|2022-01-14 10:01:30|153322.4|153232.4|153322.7|153232.7|153323.5|153233.5|153321.1|153231.1|7
1642154500000|2022-01-14 10:01:40|153322.4|153232.4|153322.8|153232.8|153324.4|153234.4|153322.4|153232.4|8
1642154510000|2022-01-14 10:01:50|153324.2|153234.2|153323.2|153233.2|153327.1|153237.1|153321.7|153231.7|8
1642154520000|2022-01-14 10:02:00|153323.6|153233.6|153321.5|153231.5|153323.7|153233.7|153320.6|153230.6|14
1642154530000|2022-01-14 10:02:10|153340.8|153250.8|153352.4|153262.4|153352.4|153262.4|153328.9|153238.9|31
1642154540000|2022-01-14 10:02:20|153352.5|153262.5|153359.9|153269.9|153359.9|153269.9|153348.5|153258.5|28
1642154550000|2022-01-14 10:02:30|153360|153270|153357.4|153267.4|153376|153286|153357.4|153267.4|31
1642154560000|2022-01-14 10:02:40|153357.9|153267.9|153355.3|153265.3|153357.9|153267.9|153354.3|153264.3|18
1642154570000|2022-01-14 10:02:50|153356.2|153266.2|153342.7|153252.7|153356.2|153266.2|153338.3|153248.3|24
1642154580000|2022-01-14 10:03:00|153344.4|153254.4|153343.4|153253.4|153346.1|153256.1|153342.4|153252.4|18
1642154590000|2022-01-14 10:03:10|153343.6|153253.6|153325.8|153235.8|153347.5|153257.5|153317.5|153227.5|20
1642154600000|2022-01-14 10:03:20|153327.8|153237.8|153318.4|153228.4|153331.2|153241.2|153315.6|153225.6|23
1642154610000|2022-01-14 10:03:30|153314.1|153224.1|153296.7|153206.7|153314.1|153224.1|153293.1|153203.1|17
1642154620000|2022-01-14 10:03:40|153296.5|153206.5|153294.5|153204.5|153298.1|153208.1|153293.8|153203.8|22
1642154630000|2022-01-14 10:03:50|153294.4|153204.4|153290.4|153200.4|153296.3|153206.3|153287.3|153197.3|21
1642154640000|2022-01-14 10:04:00|153289|153199|153298|153208|153298|153208|153287.8|153197.8|13
1642154650000|2022-01-14 10:04:10|153293.1|153203.1|153295.2|153205.2|153298.1|153208.1|153293.1|153203.1|20
1642154660000|2022-01-14 10:04:20|153291.5|153201.5|153293|153203|153298.1|153208.1|153288.1|153198.1|21
1642154670000|2022-01-14 10:04:30|153294.3|153204.3|153291.5|153201.5|153294.3|153204.3|153284.5|153194.5|18
1642154680000|2022-01-14 10:04:40|153287.4|153197.4|153291.4|153201.4|153301.8|153211.8|153286.7|153196.7|20
1642154690000|2022-01-14 10:04:50|153292.5|153202.5|153341|153251|153341|153251|153292.5|153202.5|34
1642154700000|2022-01-14 10:05:00|153337.3|153247.3|153337.3|153247.3|153343.4|153253.4|153337.3|153247.3|24
1642154710000|2022-01-14 10:05:10|153337.6|153247.6|153340.4|153250.4|153340.4|153250.4|153337|153247|19
1642154720000|2022-01-14 10:05:20|153334.6|153244.6|153328.9|153238.9|153334.6|153244.6|153323.5|153233.5|29
1642154730000|2022-01-14 10:05:30|153330.5|153240.5|153329.4|153239.4|153331.5|153241.5|153329.2|153239.2|19
1642154740000|2022-01-14 10:05:40|153329.3|153239.3|153330|153240|153331.8|153241.8|153328.4|153238.4|15
1642154750000|2022-01-14 10:05:50|153333.9|153243.9|153294|153204|153334.9|153244.9|153294|153204|25
1642154760000|2022-01-14 10:06:00|153295.5|153205.5|153292.2|153202.2|153296.6|153206.6|153286.2|153196.2|26
1642154770000|2022-01-14 10:06:10|153290.8|153200.8|153289.4|153199.4|153292.3|153202.3|153280.1|153190.1|21
1642154780000|2022-01-14 10:06:20|153284.2|153194.2|153280.8|153190.8|153284.7|153194.7|153277.7|153187.7|30
1642154790000|2022-01-14 10:06:30|153280.5|153190.5|153285.2|153195.2|153285.2|153195.2|153280.5|153190.5|19
1642154800000|2022-01-14 10:06:40|153295.1|153205.1|153288.6|153198.6|153301.9|153211.9|153285.9|153195.9|28
1642154810000|2022-01-14 10:06:50|153291.2|153201.2|153283|153193|153291.2|153201.2|153280|153190|27
1642154820000|2022-01-14 10:07:00|153284.3|153194.3|153284.8|153194.8|153284.8|153194.8|153281.5|153191.5|9
1642154830000|2022-01-14 10:07:10|153283|153193|153282.4|153192.4|153283|153193|153281.3|153191.3|11
1642154840000|2022-01-14 10:07:20|153282.3|153192.3|153277.7|153187.7|153284.4|153194.4|153277.7|153187.7|17
1642154850000|2022-01-14 10:07:30|153281.3|153191.3|153279.9|153189.9|153285.7|153195.7|153273.6|153183.6|21
1642154860000|2022-01-14 10:07:40|153277.7|153187.7|153287.8|153197.8|153294.2|153204.2|153277.7|153187.7|24
1642154870000|2022-01-14 10:07:50|153287.9|153197.9|153295.1|153205.1|153295.2|153205.2|153287.3|153197.3|18
1642154880000|2022-01-14 10:08:00|153294|153204|153292.3|153202.3|153299.2|153209.2|153287.3|153197.3|23
1642154890000|2022-01-14 10:08:10|153291.7|153201.7|153286.3|153196.3|153296|153206|153286.3|153196.3|26
1642154900000|2022-01-14 10:08:20|153287.2|153197.2|153277.8|153187.8|153287.2|153197.2|153275.9|153185.9|29
1642154910000|2022-01-14 10:08:30|153278|153188|153279.2|153189.2|153279.4|153189.4|153275.5|153185.5|17
1642154920000|2022-01-14 10:08:40|153277.8|153187.8|153278.2|153188.2|153279.1|153189.1|153277.2|153187.2|17
1642154930000|2022-01-14 10:08:50|153277.9|153187.9|153278.8|153188.8|153279.6|153189.6|153274.7|153184.7|15
1642154940000|2022-01-14 10:09:00|153278.4|153188.4|153280.7|153190.7|153282.2|153192.2|153276.1|153186.1|19
1642154950000|2022-01-14 10:09:10|153280.2|153190.2|153274.9|153184.9|153281.2|153191.2|153265.2|153175.2|26
1642154960000|2022-01-14 10:09:20|153273.4|153183.4|153276.8|153186.8|153277.9|153187.9|153273.4|153183.4|13
1642154970000|2022-01-14 10:09:30|153277.2|153187.2|153277.1|153187.1|153277.7|153187.7|153276.3|153186.3|14
1642154980000|2022-01-14 10:09:40|153276.8|153186.8|153276.3|153186.3|153277.4|153187.4|153275|153185|11
1642154990000|2022-01-14 10:09:50|153275.4|153185.4|153280.9|153190.9|153282.8|153192.8|153274.9|153184.9|17
1642155000000|2022-01-14 10:10:00|153281.3|153191.3|153283.8|153193.8|153289.3|153199.3|153275.3|153185.3|22
1642155010000|2022-01-14 10:10:10|153281.4|153191.4|153283.7|153193.7|153286.2|153196.2|153279.4|153189.4|19
1642155020000|2022-01-14 10:10:20|153283.5|153193.5|153286.1|153196.1|153286.5|153196.5|153283.4|153193.4|29
1642155030000|2022-01-14 10:10:30|153286|153196|153297.5|153207.5|153297.5|153207.5|153284.7|153194.7|30
1642155040000|2022-01-14 10:10:40|153296.3|153206.3|153298.2|153208.2|153299.8|153209.8|153294.1|153204.1|27
1642155050000|2022-01-14 10:10:50|153298.6|153208.6|153295.1|153205.1|153300.4|153210.4|153295.1|153205.1|24
1642155060000|2022-01-14 10:11:00|153295.8|153205.8|153291.2|153201.2|153295.8|153205.8|153290.4|153200.4|20
1642155070000|2022-01-14 10:11:10|153288.4|153198.4|153292.9|153202.9|153294.7|153204.7|153288.3|153198.3|23
1642155080000|2022-01-14 10:11:20|153293.9|153203.9|153290.2|153200.2|153293.9|153203.9|153290.2|153200.2|12
1642155090000|2022-01-14 10:11:30|153290.6|153200.6|153290.6|153200.6|153292.4|153202.4|153289.2|153199.2|15
1642155100000|2022-01-14 10:11:40|153290.4|153200.4|153289.1|153199.1|153292.2|153202.2|153289|153199|11
1642155110000|2022-01-14 10:11:50|153290.8|153200.8|153291.9|153201.9|153295.4|153205.4|153287.3|153197.3|21
1642155120000|2022-01-14 10:12:00|153293.7|153203.7|153286.7|153196.7|153293.7|153203.7|153284.5|153194.5|20
1642155130000|2022-01-14 10:12:10|153285.3|153195.3|153282.1|153192.1|153286.8|153196.8|153282.1|153192.1|14
1642155140000|2022-01-14 10:12:20|153283.5|153193.5|153277.6|153187.6|153283.5|153193.5|153275.8|153185.8|32
1642155150000|2022-01-14 10:12:30|153278.3|153188.3|153278.7|153188.7|153279.9|153189.9|153271.6|153181.6|30
1642155160000|2022-01-14 10:12:40|153279.3|153189.3|153279.6|153189.6|153281.5|153191.5|153278.3|153188.3|21
1642155170000|2022-01-14 10:12:50|153283.6|153193.6|153293.9|153203.9|153297.7|153207.7|153280.9|153190.9|28
1642155180000|2022-01-14 10:13:00|153294.6|153204.6|153289.8|153199.8|153296.4|153206.4|153289.8|153199.8|22
1642155190000|2022-01-14 10:13:10|153290.3|153200.3|153289.6|153199.6|153293.9|153203.9|153288.5|153198.5|19
1642155200000|2022-01-14 10:13:20|153289.1|153199.1|153289.7|153199.7|153292.6|153202.6|153287.9|153197.9|22
1642155210000|2022-01-14 10:13:30|153290.4|153200.4|153294.2|153204.2|153294.2|153204.2|153287.5|153197.5|24
1642155220000|2022-01-14 10:13:40|153288.4|153198.4|153295.8|153205.8|153299.3|153209.3|153288.4|153198.4|19
1642155230000|2022-01-14 10:13:50|153294.2|153204.2|153294.5|153204.5|153297.2|153207.2|153293.4|153203.4|23
1642155240000|2022-01-14 10:14:00|153297.4|153207.4|153294.6|153204.6|153297.4|153207.4|153292.5|153202.5|16
1642155250000|2022-01-14 10:14:10|153294.3|153204.3|153279.9|153189.9|153294.4|153204.4|153278.8|153188.8|17
1642155260000|2022-01-14 10:14:20|153295.9|153205.9|153290.1|153200.1|153295.9|153205.9|153287|153197|16
1642155270000|2022-01-14 10:14:30|153291.3|153201.3|153285.3|153195.3|153291.3|153201.3|153284.1|153194.1|25
1642155280000|2022-01-14 10:14:40|153284.3|153194.3|153285.9|153195.9|153288|153198|153282.6|153192.6|19
1642155290000|2022-01-14 10:14:50|153284.5|153194.5|153282.8|153192.8|153286.6|153196.6|153282.7|153192.7|18
1642155300000|2022-01-14 10:15:00|153283.9|153193.9|153294.3|153204.3|153294.3|153204.3|153282.7|153192.7|21
1642155310000|2022-01-14 10:15:10|153303|153213|153292.5|153202.5|153303|153213|153289.2|153199.2|14
1642155320000|2022-01-14 10:15:20|153295.1|153205.1|153291.6|153201.6|153295.1|153205.1|153289.8|153199.8|22
1642155330000|2022-01-14 10:15:30|153291.8|153201.8|153292.7|153202.7|153295.5|153205.5|153290.5|153200.5|13
1642155340000|2022-01-14 10:15:40|153293.3|153203.3|153293.8|153203.8|153294.1|153204.1|153285.1|153195.1|22
1642155350000|2022-01-14 10:15:50|153288.2|153198.2|153285.1|153195.1|153291.9|153201.9|153285.1|153195.1|25
1642155360000|2022-01-14 10:16:00|153289.4|153199.4|153290.6|153200.6|153296|153206|153284.9|153194.9|21
1642155370000|2022-01-14 10:16:10|153286.3|153196.3|153293.4|153203.4|153294.5|153204.5|153284.4|153194.4|25
1642155380000|2022-01-14 10:16:20|153292.1|153202.1|153289.8|153199.8|153294.2|153204.2|153289.5|153199.5|17
1642155390000|2022-01-14 10:16:30|153291.2|153201.2|153289.9|153199.9|153292.8|153202.8|153289.2|153199.2|10
1642155400000|2022-01-14 10:16:40|153286.8|153196.8|153288.5|153198.5|153291.8|153201.8|153286.8|153196.8|12
1642155410000|2022-01-14 10:16:50|153291.8|153201.8|153306.1|153216.1|153309.6|153219.6|153291.7|153201.7|23
1642155420000|2022-01-14 10:17:00|153307.3|153217.3|153308.1|153218.1|153309.8|153219.8|153301.3|153211.3|27
1642155430000|2022-01-14 10:17:10|153307.9|153217.9|153307.1|153217.1|153309|153219|153305.4|153215.4|21
1642155440000|2022-01-14 10:17:20|153307.5|153217.5|153300.6|153210.6|153307.5|153217.5|153293.8|153203.8|20
1642155450000|2022-01-14 10:17:30|153301.4|153211.4|153304.2|153214.2|153309.6|153219.6|153297.6|153207.6|24
1642155460000|2022-01-14 10:17:40|153304.3|153214.3|153300.4|153210.4|153304.8|153214.8|153300.1|153210.1|22
1642155470000|2022-01-14 10:17:50|153300.3|153210.3|153301.8|153211.8|153305.4|153215.4|153300.3|153210.3|15
1642155480000|2022-01-14 10:18:00|153299.5|153209.5|153298.6|153208.6|153302.5|153212.5|153294.2|153204.2|26
1642155490000|2022-01-14 10:18:10|153298.7|153208.7|153296.2|153206.2|153298.8|153208.8|153294.2|153204.2|13
1642155500000|2022-01-14 10:18:20|153297.2|153207.2|153298|153208|153299.3|153209.3|153296.3|153206.3|14
1642155510000|2022-01-14 10:18:30|153297.9|153207.9|153304.5|153214.5|153309|153219|153295.4|153205.4|24
1642155520000|2022-01-14 10:18:40|153305.9|153215.9|153303.4|153213.4|153307.5|153217.5|153299.8|153209.8|23
1642155530000|2022-01-14 10:18:50|153303.2|153213.2|153297.9|153207.9|153306.7|153216.7|153290.3|153200.3|32
1642155540000|2022-01-14 10:19:00|153296.7|153206.7|153291.9|153201.9|153300.2|153210.2|153288.2|153198.2|27
1642155550000|2022-01-14 10:19:10|153289.6|153199.6|153325|153235|153327.1|153237.1|153289.6|153199.6|31
1642155560000|2022-01-14 10:19:20|153324.2|153234.2|153324.4|153234.4|153332.9|153242.9|153315.2|153225.2|21
1642155570000|2022-01-14 10:19:30|153323.5|153233.5|153320.5|153230.5|153330.7|153240.7|153318.9|153228.9|15
1642155580000|2022-01-14 10:19:40|153318.1|153228.1|153321|153231|153321|153231|153318.1|153228.1|13
1642155590000|2022-01-14 10:19:50|153320|153230|153320.5|153230.5|153324.7|153234.7|153307.1|153217.1|25
1642155600000|2022-01-14 10:20:00|153322.9|153232.9|153323.3|153233.3|153326.3|153236.3|153318.2|153228.2|24
1642155610000|2022-01-14 10:20:10|153321.4|153231.4|153318|153228|153321.7|153231.7|153317.9|153227.9|15
1642155620000|2022-01-14 10:20:20|153318.7|153228.7|153330.5|153240.5|153331.1|153241.1|153310.6|153220.6|28
1642155630000|2022-01-14 10:20:30|153334.2|153244.2|153379.2|153289.2|153381.4|153291.4|153322.3|153232.3|35
1642155640000|2022-01-14 10:20:40|153379.4|153289.4|153378.7|153288.7|153396.3|153306.3|153375.6|153285.6|33
1642155650000|2022-01-14 10:20:50|153378.8|153288.8|153377.6|153287.6|153379|153289|153376.3|153286.3|23
1642155660000|2022-01-14 10:21:00|153360.3|153270.3|153371.3|153281.3|153373|153283|153353.1|153263.1|32
1642155670000|2022-01-14 10:21:10|153370.9|153280.9|153369.8|153279.8|153372.2|153282.2|153367.9|153277.9|27
1642155680000|2022-01-14 10:21:20|153372.7|153282.7|153370.4|153280.4|153372.7|153282.7|153370.4|153280.4|21
1642155690000|2022-01-14 10:21:30|153373.2|153283.2|153390.6|153300.6|153393.4|153303.4|153372|153282|18
1642155700000|2022-01-14 10:21:40|153392.1|153302.1|153394.9|153304.9|153396.3|153306.3|153390.3|153300.3|20
1642155710000|2022-01-14 10:21:50|153398.8|153308.8|153350.2|153260.2|153399.9|153309.9|153350.2|153260.2|28
1642155720000|2022-01-14 10:22:00|153356.6|153266.6|153377.8|153287.8|153382.9|153292.9|153346.3|153256.3|36
1642155730000|2022-01-14 10:22:10|153378|153288|153381.4|153291.4|153386.8|153296.8|153378|153288|21
1642155740000|2022-01-14 10:22:20|153381.2|153291.2|153376.2|153286.2|153381.2|153291.2|153369.3|153279.3|22
1642155750000|2022-01-14 10:22:30|153375.8|153285.8|153377.2|153287.2|153378.2|153288.2|153374.1|153284.1|17
1642155760000|2022-01-14 10:22:40|153377.8|153287.8|153367.9|153277.9|153377.8|153287.8|153365.8|153275.8|31
1642155770000|2022-01-14 10:22:50|153343|153253|153343.5|153253.5|153348.1|153258.1|153340.5|153250.5|33
1642155780000|2022-01-14 10:23:00|153342.7|153252.7|153343.1|153253.1|153344.4|153254.4|153337|153247|23
1642155790000|2022-01-14 10:23:10|153342.6|153252.6|153330.5|153240.5|153343.6|153253.6|153313.3|153223.3|23
1642155800000|2022-01-14 10:23:20|153326.2|153236.2|153337|153247|153337|153247|153326.2|153236.2|23
1642155810000|2022-01-14 10:23:30|153330|153240|153332.3|153242.3|153335.5|153245.5|153322.8|153232.8|23
1642155820000|2022-01-14 10:23:40|153320.9|153230.9|153325.6|153235.6|153329.5|153239.5|153320.9|153230.9|24
1642155830000|2022-01-14 10:23:50|153325.5|153235.5|153311.8|153221.8|153327.6|153237.6|153311.8|153221.8|22
1642155840000|2022-01-14 10:24:00|153319.1|153229.1|153324|153234|153325.1|153235.1|153313.8|153223.8|35
1642155850000|2022-01-14 10:24:10|153322.8|153232.8|153333.4|153243.4|153345.8|153255.8|153303.5|153213.5|29
1642155860000|2022-01-14 10:24:20|153333.5|153243.5|153331.1|153241.1|153339|153249|153320.5|153230.5|35
1642155870000|2022-01-14 10:24:30|153329.8|153239.8|153326.5|153236.5|153335|153245|153325.5|153235.5|34
1642155880000|2022-01-14 10:24:40|153334.1|153244.1|153328.6|153238.6|153334.1|153244.1|153324.2|153234.2|33
1642155890000|2022-01-14 10:24:50|153327.8|153237.8|153340.5|153250.5|153351.3|153261.3|153314.5|153224.5|30
1642155900000|2022-01-14 10:25:00|153344|153254|153347.8|153257.8|153360.8|153270.8|153334|153244|26
1642155910000|2022-01-14 10:25:10|153351.5|153261.5|153362.6|153272.6|153362.6|153272.6|153348.7|153258.7|24
1642155920000|2022-01-14 10:25:20|153366|153276|153363.9|153273.9|153372.4|153282.4|153362.2|153272.2|29
1642155930000|2022-01-14 10:25:30|153364.6|153274.6|153371.9|153281.9|153371.9|153281.9|153362.3|153272.3|28
1642155940000|2022-01-14 10:25:40|153372.1|153282.1|153370.7|153280.7|153372.1|153282.1|153365.7|153275.7|16
1642155950000|2022-01-14 10:25:50|153370.5|153280.5|153370.6|153280.6|153372.1|153282.1|153368|153278|16
1642155960000|2022-01-14 10:26:00|153369.5|153279.5|153367.5|153277.5|153370|153280|153364.6|153274.6|21
1642155970000|2022-01-14 10:26:10|153362.4|153272.4|153366.8|153276.8|153369.6|153279.6|153355.9|153265.9|10
1642155980000|2022-01-14 10:26:20|153368.2|153278.2|153367.6|153277.6|153368.7|153278.7|153365.9|153275.9|13
1642155990000|2022-01-14 10:26:30|153367.2|153277.2|153354.1|153264.1|153368.8|153278.8|153353.5|153263.5|17
1642156000000|2022-01-14 10:26:40|153351.2|153261.2|153339|153249|153355.9|153265.9|153339|153249|21
1642156010000|2022-01-14 10:26:50|153337.1|153247.1|153340|153250|153344.5|153254.5|153337.1|153247.1|23
1642156020000|2022-01-14 10:27:00|153338.9|153248.9|153341.1|153251.1|153344.2|153254.2|153335.2|153245.2|23
1642156030000|2022-01-14 10:27:10|153345|153255|153370.5|153280.5|153378|153288|153340.6|153250.6|30
1642156040000|2022-01-14 10:27:20|153371.3|153281.3|153356.3|153266.3|153371.3|153281.3|153354.4|153264.4|23
1642156050000|2022-01-14 10:27:30|153350|153260|153344.9|153254.9|153355|153265|153343.9|153253.9|25
1642156060000|2022-01-14 10:27:40|153345.4|153255.4|153349|153259|153350.4|153260.4|153343.6|153253.6|17
1642156070000|2022-01-14 10:27:50|153349.1|153259.1|153334.5|153244.5|153349.1|153259.1|153330.7|153240.7|28
1642156080000|2022-01-14 10:28:00|153331.6|153241.6|153330.3|153240.3|153333.7|153243.7|153330.3|153240.3|13
1642156090000|2022-01-14 10:28:10|153330.8|153240.8|153339.9|153249.9|153346.7|153256.7|153330.8|153240.8|19
1642156100000|2022-01-14 10:28:20|153342|153252|153348.6|153258.6|153349.9|153259.9|153341.3|153251.3|15
1642156110000|2022-01-14 10:28:30|153349.3|153259.3|153341.2|153251.2|153349.3|153259.3|153341|153251|22
1642156120000|2022-01-14 10:28:40|153343.9|153253.9|153337.1|153247.1|153354.3|153264.3|153337.1|153247.1|30
1642156130000|2022-01-14 10:28:50|153331.7|153241.7|153328.4|153238.4|153333.4|153243.4|153326.4|153236.4|17
1642156140000|2022-01-14 10:29:00|153328.7|153238.7|153329.3|153239.3|153330.3|153240.3|153328.3|153238.3|13
1642156150000|2022-01-14 10:29:10|153330.5|153240.5|153331.4|153241.4|153331.7|153241.7|153328.6|153238.6|17
1642156160000|2022-01-14 10:29:20|153330.6|153240.6|153328.9|153238.9|153333.9|153243.9|153326.7|153236.7|17
1642156170000|2022-01-14 10:29:30|153329.4|153239.4|153328.9|153238.9|153329.6|153239.6|153326.1|153236.1|11
1642156180000|2022-01-14 10:29:40|153329.7|153239.7|153326.2|153236.2|153329.9|153239.9|153325.9|153235.9|9
1642156190000|2022-01-14 10:29:50|153324|153234|153325.1|153235.1|153327.6|153237.6|153323.9|153233.9|8
1642156200000|2022-01-14 10:30:00|153326.4|153236.4|153332.1|153242.1|153335.6|153245.6|153325.8|153235.8|20
1642156210000|2022-01-14 10:30:10|153333.8|153243.8|153335.8|153245.8|153340.1|153250.1|153333.8|153243.8|26
1642156220000|2022-01-14 10:30:20|153337.1|153247.1|153329.7|153239.7|153341|153251|153328.6|153238.6|22
1642156230000|2022-01-14 10:30:30|153329.4|153239.4|153334.5|153244.5|153334.5|153244.5|153329.4|153239.4|19
1642156240000|2022-01-14 10:30:40|153335.7|153245.7|153349.9|153259.9|153353.8|153263.8|153335.7|153245.7|26
1642156250000|2022-01-14 10:30:50|153350.5|153260.5|153337.1|153247.1|153351|153261|153335|153245|22
1642156260000|2022-01-14 10:31:00|153335.5|153245.5|153329.4|153239.4|153339.7|153249.7|153329.4|153239.4|25
1642156270000|2022-01-14 10:31:10|153329.6|153239.6|153399.1|153309.1|153400.8|153310.8|153329.6|153239.6|31
1642156280000|2022-01-14 10:31:20|153399.5|153309.5|153396.4|153306.4|153400.1|153310.1|153391.6|153301.6|21
1642156290000|2022-01-14 10:31:30|153395.6|153305.6|153389.6|153299.6|153396.6|153306.6|153389.6|153299.6|13
1642156300000|2022-01-14 10:31:40|153389.7|153299.7|153388.6|153298.6|153389.8|153299.8|153387.1|153297.1|11
1642156310000|2022-01-14 10:31:50|153389.2|153299.2|153386.1|153296.1|153389.2|153299.2|153384.7|153294.7|11
1642156320000|2022-01-14 10:32:00|153381.6|153291.6|153384.2|153294.2|153387.3|153297.3|153375.3|153285.3|18
1642156330000|2022-01-14 10:32:10|153386.7|153296.7|153381.1|153291.1|153386.7|153296.7|153377.6|153287.6|12
1642156340000|2022-01-14 10:32:20|153382.6|153292.6|153380.6|153290.6|153382.6|153292.6|153379|153289|17
1642156350000|2022-01-14 10:32:30|153380.7|153290.7|153377|153287|153381.6|153291.6|153373.5|153283.5|18
1642156360000|2022-01-14 10:32:40|153377.2|153287.2|153382.2|153292.2|153382.2|153292.2|153374.8|153284.8|15
1642156370000|2022-01-14 10:32:50|153382.3|153292.3|153387|153297|153397.2|153307.2|153381.4|153291.4|22
1642156380000|2022-01-14 10:33:00|153386.4|153296.4|153389.7|153299.7|153391.7|153301.7|153386.4|153296.4|12
1642156390000|2022-01-14 10:33:10|153390|153300|153385.3|153295.3|153390|153300|153382.7|153292.7|7
1642156400000|2022-01-14 10:33:20|153385.2|153295.2|153390.5|153300.5|153390.6|153300.6|153385.2|153295.2|11
1642156410000|2022-01-14 10:33:30|153389|153299|153393.7|153303.7|153393.7|153303.7|153384.1|153294.1|10
1642156420000|2022-01-14 10:33:40|153392.3|153302.3|153389.2|153299.2|153392.3|153302.3|153388.2|153298.2|15
1642156430000|2022-01-14 10:33:50|153389.4|153299.4|153387.3|153297.3|153389.8|153299.8|153384.8|153294.8|13
1642156440000|2022-01-14 10:34:00|153387.9|153297.9|153390|153300|153393.1|153303.1|153387.5|153297.5|6
1642156450000|2022-01-14 10:34:10|153389.2|153299.2|153393.1|153303.1|153393.9|153303.9|153386.4|153296.4|14
1642156460000|2022-01-14 10:34:20|153393.5|153303.5|153389.6|153299.6|153393.5|153303.5|153387.2|153297.2|7
1642156470000|2022-01-14 10:34:30|153384.9|153294.9|153393.3|153303.3|153393.3|153303.3|153384.9|153294.9|14
1642156480000|2022-01-14 10:34:40|153392.1|153302.1|153392.2|153302.2|153392.4|153302.4|153391.8|153301.8|4
1642156490000|2022-01-14 10:34:50|153392.5|153302.5|153396.8|153306.8|153396.8|153306.8|153392.2|153302.2|8
1642156500000|2022-01-14 10:35:00|153396|153306|153392.7|153302.7|153396|153306|153392.2|153302.2|14
1642156510000|2022-01-14 10:35:10|153393.2|153303.2|153387.4|153297.4|153395.5|153305.5|153372.7|153282.7|29
1642156520000|2022-01-14 10:35:20|153378.6|153288.6|153385.3|153295.3|153385.3|153295.3|153378.6|153288.6|12
1642156530000|2022-01-14 10:35:30|153384.3|153294.3|153387.1|153297.1|153387.1|153297.1|153384.3|153294.3|8
1642156540000|2022-01-14 10:35:40|153388.1|153298.1|153396.7|153306.7|153403.6|153313.6|153384.8|153294.8|28
1642156550000|2022-01-14 10:35:50|153396.8|153306.8|153394.2|153304.2|153398.3|153308.3|153392.1|153302.1|13
1642156560000|2022-01-14 10:36:00|153394.1|153304.1|153394.3|153304.3|153401|153311|153391.2|153301.2|19
1642156570000|2022-01-14 10:36:10|153393.6|153303.6|153398.3|153308.3|153398.4|153308.4|153393.5|153303.5|12
1642156580000|2022-01-14 10:36:20|153397.8|153307.8|153433.1|153343.1|153434.2|153344.2|153389.8|153299.8|26
1642156590000|2022-01-14 10:36:30|153429.4|153339.4|153420.9|153330.9|153437.4|153347.4|153414.6|153324.6|30
1642156600000|2022-01-14 10:36:40|153420.6|153330.6|153421.4|153331.4|153422.6|153332.6|153418.4|153328.4|20
1642156610000|2022-01-14 10:36:50|153421.5|153331.5|153417.4|153327.4|153422.1|153332.1|153412.5|153322.5|22
1642156620000|2022-01-14 10:37:00|153415|153325|153418|153328|153419.2|153329.2|153413.5|153323.5|17
1642156630000|2022-01-14 10:37:10|153420.4|153330.4|153420.4|153330.4|153423.5|153333.5|153416.1|153326.1|22
1642156640000|2022-01-14 10:37:20|153421.3|153331.3|153421.1|153331.1|153423.3|153333.3|153417.9|153327.9|26
1642156650000|2022-01-14 10:37:30|153422.4|153332.4|153418.2|153328.2|153423.4|153333.4|153416.4|153326.4|28
1642156660000|2022-01-14 10:37:40|153419.7|153329.7|153416.4|153326.4|153419.7|153329.7|153416.4|153326.4|12
1642156670000|2022-01-14 10:37:50|153416.9|153326.9|153419.4|153329.4|153423.7|153333.7|153416.9|153326.9|24
1642156680000|2022-01-14 10:38:00|153419.5|153329.5|153416.8|153326.8|153419.5|153329.5|153416.8|153326.8|9
1642156690000|2022-01-14 10:38:10|153417.5|153327.5|153413.2|153323.2|153420|153330|153413.2|153323.2|18
1642156700000|2022-01-14 10:38:20|153412.9|153322.9|153419.6|153329.6|153425.4|153335.4|153412.8|153322.8|34
1642156710000|2022-01-14 10:38:30|153418.4|153328.4|153418.5|153328.5|153419.3|153329.3|153417.1|153327.1|15
1642156720000|2022-01-14 10:38:40|153418.7|153328.7|153314.8|153224.8|153418.7|153328.7|153312.8|153222.8|32
1642156730000|2022-01-14 10:38:50|153316.7|153226.7|153340.1|153250.1|153340.1|153250.1|153309.9|153219.9|26
1642156740000|2022-01-14 10:39:00|153346.6|153256.6|153350.6|153260.6|153358.4|153268.4|153342.9|153252.9|36
1642156750000|2022-01-14 10:39:10|153345.5|153255.5|153344.7|153254.7|153345.5|153255.5|153341.3|153251.3|33
1642156760000|2022-01-14 10:39:20|153343.4|153253.4|153342.8|153252.8|153344.4|153254.4|153339.3|153249.3|27
1642156770000|2022-01-14 10:39:30|153342.6|153252.6|153340.2|153250.2|153344.9|153254.9|153337.7|153247.7|27
1642156780000|2022-01-14 10:39:40|153340.7|153250.7|153339.6|153249.6|153340.7|153250.7|153334.5|153244.5|23
1642156790000|2022-01-14 10:39:50|153339.9|153249.9|153340.8|153250.8|153340.9|153250.9|153339.7|153249.7|10
1642156800000|2022-01-14 10:40:00|153340.4|153250.4|153338.5|153248.5|153341.5|153251.5|153338.5|153248.5|13
1642156810000|2022-01-14 10:40:10|153338.8|153248.8|153338.2|153248.2|153341.9|153251.9|153337.4|153247.4|23
1642156820000|2022-01-14 10:40:20|153338.8|153248.8|153342.6|153252.6|153344.2|153254.2|153335.3|153245.3|29
1642156830000|2022-01-14 10:40:30|153343.2|153253.2|153344.4|153254.4|153344.7|153254.7|153340.5|153250.5|19
1642156840000|2022-01-14 10:40:40|153343.7|153253.7|153344.2|153254.2|153346.2|153256.2|153343.3|153253.3|15
1642156850000|2022-01-14 10:40:50|153344.5|153254.5|153345.3|153255.3|153346|153256|153341.9|153251.9|21
1642156860000|2022-01-14 10:41:00|153344.6|153254.6|153343.9|153253.9|153348.3|153258.3|153342.4|153252.4|22
1642156870000|2022-01-14 10:41:10|153344|153254|153341.9|153251.9|153345.2|153255.2|153338.3|153248.3|17
1642156880000|2022-01-14 10:41:20|153339.3|153249.3|153344.5|153254.5|153347.6|153257.6|153339.3|153249.3|12
1642156890000|2022-01-14 10:41:30|153345.4|153255.4|153339.7|153249.7|153350|153260|153337.8|153247.8|23
1642156900000|2022-01-14 10:41:40|153339.5|153249.5|153345.8|153255.8|153345.8|153255.8|153339.1|153249.1|25
1642156910000|2022-01-14 10:41:50|153345.5|153255.5|153352.6|153262.6|153352.6|153262.6|153345|153255|21
1642156920000|2022-01-14 10:42:00|153352.4|153262.4|153392.6|153302.6|153392.6|153302.6|153351.4|153261.4|25
1642156930000|2022-01-14 10:42:10|153392.3|153302.3|153367.4|153277.4|153392.3|153302.3|153365.6|153275.6|30
1642156940000|2022-01-14 10:42:20|153374.1|153284.1|153377.8|153287.8|153378.8|153288.8|153373.1|153283.1|18
1642156950000|2022-01-14 10:42:30|153375.8|153285.8|153372.6|153282.6|153376.1|153286.1|153372.6|153282.6|15
1642156960000|2022-01-14 10:42:40|153375.1|153285.1|153375.1|153285.1|153375.6|153285.6|153370.7|153280.7|13
1642156970000|2022-01-14 10:42:50|153374.9|153284.9|153406.3|153316.3|153406.4|153316.4|153373.7|153283.7|17
1642156980000|2022-01-14 10:43:00|153396.9|153306.9|153406.4|153316.4|153413.8|153323.8|153396.9|153306.9|27
1642156990000|2022-01-14 10:43:10|153405.4|153315.4|153408.6|153318.6|153410.8|153320.8|153403|153313|23
1642157000000|2022-01-14 10:43:20|153408.3|153318.3|153408.9|153318.9|153412.2|153322.2|153405.5|153315.5|15
1642157010000|2022-01-14 10:43:30|153408.5|153318.5|153407.9|153317.9|153408.5|153318.5|153407.2|153317.2|7
1642157020000|2022-01-14 10:43:40|153405.7|153315.7|153407.4|153317.4|153407.8|153317.8|153404.8|153314.8|13
1642157030000|2022-01-14 10:43:50|153407.3|153317.3|153406.1|153316.1|153407.3|153317.3|153400.9|153310.9|14
1642157040000|2022-01-14 10:44:00|153405.4|153315.4|153401.5|153311.5|153409.6|153319.6|153401.5|153311.5|10
1642157050000|2022-01-14 10:44:10|153401.1|153311.1|153410.3|153320.3|153410.3|153320.3|153401.1|153311.1|19
1642157060000|2022-01-14 10:44:20|153409.2|153319.2|153408.6|153318.6|153409.7|153319.7|153406.2|153316.2|25
1642157070000|2022-01-14 10:44:30|153409|153319|153410.9|153320.9|153412.6|153322.6|153405.7|153315.7|15
1642157080000|2022-01-14 10:44:40|153413.6|153323.6|153408.4|153318.4|153413.6|153323.6|153404.6|153314.6|20
1642157090000|2022-01-14 10:44:50|153409.4|153319.4|153409.9|153319.9|153409.9|153319.9|153403.8|153313.8|19
1642157100000|2022-01-14 10:45:00|153409.6|153319.6|153412.9|153322.9|153412.9|153322.9|153407|153317|14
1642157110000|2022-01-14 10:45:10|153417.5|153327.5|153412|153322|153417.5|153327.5|153406.3|153316.3|16
1642157120000|2022-01-14 10:45:20|153413.5|153323.5|153395.9|153305.9|153413.5|153323.5|153395.9|153305.9|28
1642157130000|2022-01-14 10:45:30|153396.5|153306.5|153399.1|153309.1|153399.9|153309.9|153394.7|153304.7|22
1642157140000|2022-01-14 10:45:40|153399.2|153309.2|153410.3|153320.3|153410.3|153320.3|153399.2|153309.2|22
1642157150000|2022-01-14 10:45:50|153409.9|153319.9|153406.7|153316.7|153412|153322|153406.4|153316.4|22
1642157160000|2022-01-14 10:46:00|153407.4|153317.4|153374.8|153284.8|153407.4|153317.4|153357.5|153267.5|17
1642157170000|2022-01-14 10:46:10|153377.3|153287.3|153382.3|153292.3|153384.7|153294.7|153377.3|153287.3|18
1642157180000|2022-01-14 10:46:20|153382.4|153292.4|153372.1|153282.1|153383.3|153293.3|153372.1|153282.1|23
1642157190000|2022-01-14 10:46:30|153372.5|153282.5|153352|153262|153372.5|153282.5|153348.2|153258.2|32
1642157200000|2022-01-14 10:46:40|153351.6|153261.6|153317.8|153227.8|153352.8|153262.8|153317.8|153227.8|21
1642157210000|2022-01-14 10:46:50|153317.4|153227.4|153318.2|153228.2|153318.5|153228.5|153317.1|153227.1|22
1642157220000|2022-01-14 10:47:00|153318.3|153228.3|153321.9|153231.9|153322.8|153232.8|153317.8|153227.8|21
1642157230000|2022-01-14 10:47:10|153320.5|153230.5|153320.8|153230.8|153323.2|153233.2|153320.1|153230.1|24
1642157240000|2022-01-14 10:47:20|153322|153232|153320.4|153230.4|153325.7|153235.7|153319.8|153229.8|25
1642157250000|2022-01-14 10:47:30|153320.8|153230.8|153246.7|153156.7|153321|153231|153246.5|153156.5|31
1642157260000|2022-01-14 10:47:40|153247.2|153157.2|153222.9|153132.9|153247.2|153157.2|153222.5|153132.5|24
1642157270000|2022-01-14 10:47:50|153223.2|153133.2|153222.1|153132.1|153223.4|153133.4|153220.6|153130.6|28
1642157280000|2022-01-14 10:48:00|153221.9|153131.9|153222.2|153132.2|153227.3|153137.3|153213.7|153123.7|35
1642157290000|2022-01-14 10:48:10|153221.7|153131.7|153202.9|153112.9|153226.4|153136.4|153202.9|153112.9|29
1642157300000|2022-01-14 10:48:20|153208.2|153118.2|153204.9|153114.9|153218|153128|153204.9|153114.9|38
1642157310000|2022-01-14 10:48:30|153205.7|153115.7|153209.2|153119.2|153210.1|153120.1|153203.7|153113.7|25
1642157320000|2022-01-14 10:48:40|153208.9|153118.9|153205.5|153115.5|153209.3|153119.3|153203.9|153113.9|18
1642157330000|2022-01-14 10:48:50|153205.8|153115.8|153212.1|153122.1|153213.1|153123.1|153205.7|153115.7|23
1642157340000|2022-01-14 10:49:00|153212.2|153122.2|153226.7|153136.7|153226.7|153136.7|153212.1|153122.1|27
1642157350000|2022-01-14 10:49:10|153237.7|153147.7|153285.9|153195.9|153286.2|153196.2|153231.6|153141.6|28
1642157360000|2022-01-14 10:49:20|153289.9|153199.9|153288.7|153198.7|153290.7|153200.7|153282.4|153192.4|27
1642157370000|2022-01-14 10:49:30|153288.1|153198.1|153288|153198|153290.2|153200.2|153287|153197|16
1642157380000|2022-01-14 10:49:40|153288.6|153198.6|153288.5|153198.5|153292.2|153202.2|153284.7|153194.7|32
1642157390000|2022-01-14 10:49:50|153290.2|153200.2|153289.1|153199.1|153291.5|153201.5|153289|153199|17
1642157400000|2022-01-14 10:50:00|153292.2|153202.2|153290.3|153200.3|153292.2|153202.2|153289.9|153199.9|14
1642157410000|2022-01-14 10:50:10|153290.7|153200.7|153298.2|153208.2|153298.2|153208.2|153287|153197|24
1642157420000|2022-01-14 10:50:20|153294.9|153204.9|153318.5|153228.5|153322.3|153232.3|153292.8|153202.8|32
1642157430000|2022-01-14 10:50:30|153317.7|153227.7|153317.3|153227.3|153320.1|153230.1|153316.4|153226.4|20
1642157440000|2022-01-14 10:50:40|153318.3|153228.3|153317.7|153227.7|153322.3|153232.3|153317.7|153227.7|15
1642157450000|2022-01-14 10:50:50|153317.5|153227.5|153269.2|153179.2|153317.5|153227.5|153265.2|153175.2|25
1642157460000|2022-01-14 10:51:00|153267.6|153177.6|153266.7|153176.7|153268|153178|153265.8|153175.8|24
1642157470000|2022-01-14 10:51:10|153266.9|153176.9|153267.7|153177.7|153268.7|153178.7|153266.8|153176.8|22
1642157480000|2022-01-14 10:51:20|153267.9|153177.9|153266|153176|153270.6|153180.6|153266|153176|22
1642157490000|2022-01-14 10:51:30|153268.2|153178.2|153269.2|153179.2|153269.2|153179.2|153266.2|153176.2|26
1642157500000|2022-01-14 10:51:40|153268.9|153178.9|153268.5|153178.5|153268.9|153178.9|153267|153177|21
1642157510000|2022-01-14 10:51:50|153268.8|153178.8|153269.5|153179.5|153270.1|153180.1|153268.1|153178.1|13
1642157520000|2022-01-14 10:52:00|153269.2|153179.2|153267.4|153177.4|153269.4|153179.4|153267.4|153177.4|12
1642157530000|2022-01-14 10:52:10|153267.6|153177.6|153269.7|153179.7|153269.7|153179.7|153265.6|153175.6|13
1642157540000|2022-01-14 10:52:20|153268.8|153178.8|153265.7|153175.7|153269.8|153179.8|153264.2|153174.2|18
1642157550000|2022-01-14 10:52:30|153265.8|153175.8|153266.5|153176.5|153268.1|153178.1|153265.3|153175.3|16
1642157560000|2022-01-14 10:52:40|153266.8|153176.8|153273.5|153183.5|153273.5|153183.5|153264.9|153174.9|14
1642157570000|2022-01-14 10:52:50|153274.3|153184.3|153270.8|153180.8|153276.1|153186.1|153269.8|153179.8|13
1642157580000|2022-01-14 10:53:00|153265.3|153175.3|153261.5|153171.5|153266.3|153176.3|153248.5|153158.5|18
1642157590000|2022-01-14 10:53:10|153262.1|153172.1|153297.9|153207.9|153306.3|153216.3|153258.4|153168.4|23
1642157600000|2022-01-14 10:53:20|153298.3|153208.3|153297.8|153207.8|153301.6|153211.6|153293.9|153203.9|15
1642157610000|2022-01-14 10:53:30|153298|153208|153297.6|153207.6|153298.7|153208.7|153296.7|153206.7|12
1642157620000|2022-01-14 10:53:40|153296.5|153206.5|153296.1|153206.1|153297.8|153207.8|153295.7|153205.7|10
1642157630000|2022-01-14 10:53:50|153297|153207|153297.4|153207.4|153300.2|153210.2|153297|153207|17
1642157640000|2022-01-14 10:54:00|153300.1|153210.1|153301.4|153211.4|153301.7|153211.7|153297.3|153207.3|21
1642157650000|2022-01-14 10:54:10|153334.4|153244.4|153349.4|153259.4|153353.5|153263.5|153334.4|153244.4|29
1642157660000|2022-01-14 10:54:20|153349.1|153259.1|153336.2|153246.2|153350.8|153260.8|153336.2|153246.2|20
1642157670000|2022-01-14 10:54:30|153331.7|153241.7|153305.2|153215.2|153331.7|153241.7|153303.3|153213.3|35
1642157680000|2022-01-14 10:54:40|153303.5|153213.5|153310.4|153220.4|153312.2|153222.2|153303.4|153213.4|30
1642157690000|2022-01-14 10:54:50|153309.3|153219.3|153307.8|153217.8|153309.8|153219.8|153306.6|153216.6|26
1642157700000|2022-01-14 10:55:00|153307.4|153217.4|153308.2|153218.2|153309.9|153219.9|153306.5|153216.5|20
1642157710000|2022-01-14 10:55:10|153308|153218|153309.7|153219.7|153310.9|153220.9|153307.9|153217.9|21
1642157720000|2022-01-14 10:55:20|153310|153220|153312.7|153222.7|153312.7|153222.7|153309.6|153219.6|13
1642157730000|2022-01-14 10:55:30|153312.4|153222.4|153310.3|153220.3|153312.4|153222.4|153310.3|153220.3|13
1642157740000|2022-01-14 10:55:40|153310.5|153220.5|153312.2|153222.2|153317.5|153227.5|153309.3|153219.3|12
1642157750000|2022-01-14 10:55:50|153312.7|153222.7|153314.4|153224.4|153316|153226|153312.4|153222.4|16
1642157760000|2022-01-14 10:56:00|153315.2|153225.2|153309.5|153219.5|153315.2|153225.2|153308.1|153218.1|15
1642157770000|2022-01-14 10:56:10|153309.1|153219.1|153307.7|153217.7|153313.4|153223.4|153305.2|153215.2|27
1642157780000|2022-01-14 10:56:20|153307.9|153217.9|153307.6|153217.6|153308.9|153218.9|153306.6|153216.6|14
1642157790000|2022-01-14 10:56:30|153307.2|153217.2|153295.7|153205.7|153308.2|153218.2|153294.2|153204.2|30
1642157800000|2022-01-14 10:56:40|153296.1|153206.1|153294.5|153204.5|153296.5|153206.5|153290.1|153200.1|25
1642157810000|2022-01-14 10:56:50|153294.6|153204.6|153293.7|153203.7|153297.8|153207.8|153293.1|153203.1|26
1642157820000|2022-01-14 10:57:00|153293.4|153203.4|153296.2|153206.2|153297|153207|153293.4|153203.4|18
1642157830000|2022-01-14 10:57:10|153296.3|153206.3|153302.7|153212.7|153304.8|153214.8|153296.2|153206.2|16
1642157840000|2022-01-14 10:57:20|153304.5|153214.5|153297.1|153207.1|153304.5|153214.5|153297.1|153207.1|10
1642157850000|2022-01-14 10:57:30|153304.1|153214.1|153301.6|153211.6|153304.1|153214.1|153299.4|153209.4|17
1642157860000|2022-01-14 10:57:40|153301.7|153211.7|153303.8|153213.8|153304.6|153214.6|153301.4|153211.4|17
1642157870000|2022-01-14 10:57:50|153304.6|153214.6|153301.5|153211.5|153305.5|153215.5|153301.1|153211.1|11
1642157880000|2022-01-14 10:58:00|153300.3|153210.3|153303.8|153213.8|153304.1|153214.1|153300.3|153210.3|13
1642157890000|2022-01-14 10:58:10|153303|153213|153306.4|153216.4|153306.4|153216.4|153300.9|153210.9|13
1642157900000|2022-01-14 10:58:20|153305.5|153215.5|153301.5|153211.5|153305.5|153215.5|153297.8|153207.8|18
1642157910000|2022-01-14 10:58:30|153301.8|153211.8|153301.3|153211.3|153302.8|153212.8|153300.2|153210.2|10
1642157920000|2022-01-14 10:58:40|153299.8|153209.8|153299.5|153209.5|153300.6|153210.6|153298.1|153208.1|13
1642157930000|2022-01-14 10:58:50|153299.9|153209.9|153299.5|153209.5|153301.5|153211.5|153295.8|153205.8|19
1642157940000|2022-01-14 10:59:00|153299.3|153209.3|153300.6|153210.6|153301.2|153211.2|153297.9|153207.9|23
1642157950000|2022-01-14 10:59:10|153299|153209|153298.6|153208.6|153303.3|153213.3|153298.6|153208.6|23
1642157960000|2022-01-14 10:59:20|153298.5|153208.5|153300.2|153210.2|153300.2|153210.2|153297|153207|20
1642157970000|2022-01-14 10:59:30|153299.7|153209.7|153300.6|153210.6|153304.3|153214.3|153297.2|153207.2|12
1642157980000|2022-01-14 10:59:40|153296.8|153206.8|153301.7|153211.7|153304.1|153214.1|153296.4|153206.4|14
1642157990000|2022-01-14 10:59:50|153302.5|153212.5|153300.5|153210.5|153302.5|153212.5|153299.6|153209.6|18
1642158000000|2022-01-14 11:00:00|153301.1|153211.1|153299.4|153209.4|153301.1|153211.1|153298.8|153208.8|18
1642158010000|2022-01-14 11:00:10|153300.5|153210.5|153291.5|153201.5|153304.6|153214.6|153291.5|153201.5|20
1642158020000|2022-01-14 11:00:20|153292.6|153202.6|153288.5|153198.5|153293.2|153203.2|153285.5|153195.5|9
1642158030000|2022-01-14 11:00:30|153288.4|153198.4|153292.7|153202.7|153293.7|153203.7|153287.5|153197.5|17
1642158040000|2022-01-14 11:00:40|153292.5|153202.5|153291.9|153201.9|153295.4|153205.4|153291.9|153201.9|18
1642158050000|2022-01-14 11:00:50|153291.5|153201.5|153292.6|153202.6|153294.6|153204.6|153290.7|153200.7|19
1642158060000|2022-01-14 11:01:00|153292|153202|153293.8|153203.8|153294.8|153204.8|153292|153202|21
1642158070000|2022-01-14 11:01:10|153293.4|153203.4|153292.2|153202.2|153295.5|153205.5|153291.6|153201.6|21
1642158080000|2022-01-14 11:01:20|153292.3|153202.3|153292.7|153202.7|153294.2|153204.2|153288.4|153198.4|24
1642158090000|2022-01-14 11:01:30|153292|153202|153226.4|153136.4|153293.8|153203.8|153226.4|153136.4|28
1642158100000|2022-01-14 11:01:40|153226.7|153136.7|153237.5|153147.5|153237.5|153147.5|153226.7|153136.7|25
1642158110000|2022-01-14 11:01:50|153239.6|153149.6|153237.3|153147.3|153240.8|153150.8|153237.3|153147.3|20
1642158120000|2022-01-14 11:02:00|153236.9|153146.9|153256.8|153166.8|153259.8|153169.8|153236.9|153146.9|26
1642158130000|2022-01-14 11:02:10|153262|153172|153256.9|153166.9|153262|153172|153252|153162|26
1642158140000|2022-01-14 11:02:20|153257.3|153167.3|153258.3|153168.3|153259.1|153169.1|153254.4|153164.4|31
1642158150000|2022-01-14 11:02:30|153258.8|153168.8|153253|153163|153260.4|153170.4|153253|153163|27
1642158160000|2022-01-14 11:02:40|153251.8|153161.8|153245.2|153155.2|153255.4|153165.4|153245.2|153155.2|25
1642158170000|2022-01-14 11:02:50|153245.9|153155.9|153247.9|153157.9|153249.6|153159.6|153245.3|153155.3|25
1642158180000|2022-01-14 11:03:00|153245.9|153155.9|153241.6|153151.6|153246|153156|153241.6|153151.6|15
1642158190000|2022-01-14 11:03:10|153241.2|153151.2|153239.2|153149.2|153245.7|153155.7|153237.1|153147.1|23
1642158200000|2022-01-14 11:03:20|153238.7|153148.7|153238.1|153148.1|153243.1|153153.1|153234.7|153144.7|32
1642158210000|2022-01-14 11:03:30|153236.1|153146.1|153237.1|153147.1|153242|153152|153235.3|153145.3|24
1642158220000|2022-01-14 11:03:40|153240.1|153150.1|153264.7|153174.7|153266.7|153176.7|153238.9|153148.9|23
1642158230000|2022-01-14 11:03:50|153268.6|153178.6|153253.4|153163.4|153269.6|153179.6|153253.4|153163.4|29
1642158240000|2022-01-14 11:04:00|153254.5|153164.5|153254.1|153164.1|153257|153167|153250.8|153160.8|25
1642158250000|2022-01-14 11:04:10|153254.6|153164.6|153254.8|153164.8|153256.6|153166.6|153249.8|153159.8|29
1642158260000|2022-01-14 11:04:20|153254.7|153164.7|153250.1|153160.1|153254.7|153164.7|153248.9|153158.9|22
1642158270000|2022-01-14 11:04:30|153250.3|153160.3|153256.2|153166.2|153262.4|153172.4|153250.1|153160.1|29
1642158280000|2022-01-14 11:04:40|153256.1|153166.1|153259.2|153169.2|153259.9|153169.9|153255.7|153165.7|20
1642158290000|2022-01-14 11:04:50|153258.9|153168.9|153230.5|153140.5|153262.2|153172.2|153224.2|153134.2|29
1642158300000|2022-01-14 11:05:00|153230.8|153140.8|153228.1|153138.1|153234.5|153144.5|153225.8|153135.8|27
1642158310000|2022-01-14 11:05:10|153229.9|153139.9|153219.2|153129.2|153232.4|153142.4|153215.5|153125.5|23
1642158320000|2022-01-14 11:05:20|153220|153130|153210|153120|153222|153132|153208.8|153118.8|37
1642158330000|2022-01-14 11:05:30|153195.2|153105.2|153204.1|153114.1|153208|153118|153184.9|153094.9|25
1642158340000|2022-01-14 11:05:40|153204.5|153114.5|153200.4|153110.4|153204.5|153114.5|153198.1|153108.1|10
1642158350000|2022-01-14 11:05:50|153200.8|153110.8|153198.3|153108.3|153204.9|153114.9|153198.3|153108.3|11
1642158360000|2022-01-14 11:06:00|153198.5|153108.5|153201.1|153111.1|153204.5|153114.5|153192|153102|18
1642158370000|2022-01-14 11:06:10|153199.8|153109.8|153199.3|153109.3|153203|153113|153196.7|153106.7|23
1642158380000|2022-01-14 11:06:20|153198.4|153108.4|153197.8|153107.8|153200.5|153110.5|153196.3|153106.3|27
1642158390000|2022-01-14 11:06:30|153198.1|153108.1|153200.4|153110.4|153201.1|153111.1|153197.8|153107.8|21
1642158400000|2022-01-14 11:06:40|153200.3|153110.3|153203.8|153113.8|153207.2|153117.2|153199.9|153109.9|24
1642158410000|2022-01-14 11:06:50|153204.2|153114.2|153222.8|153132.8|153225.5|153135.5|153200.8|153110.8|31
1642158420000|2022-01-14 11:07:00|153223.4|153133.4|153219.2|153129.2|153225.7|153135.7|153217.3|153127.3|25
1642158430000|2022-01-14 11:07:10|153219.6|153129.6|153219.4|153129.4|153220.2|153130.2|153218.9|153128.9|9
1642158440000|2022-01-14 11:07:20|153219.2|153129.2|153221.7|153131.7|153221.7|153131.7|153218.2|153128.2|9
1642158450000|2022-01-14 11:07:30|153220.9|153130.9|153219|153129|153221.3|153131.3|153219|153129|16
1642158460000|2022-01-14 11:07:40|153218.4|153128.4|153220.6|153130.6|153221.1|153131.1|153218.4|153128.4|16
1642158470000|2022-01-14 11:07:50|153221.3|153131.3|153215.6|153125.6|153221.3|153131.3|153214.6|153124.6|21
1642158480000|2022-01-14 11:08:00|153216|153126|153222.9|153132.9|153223.6|153133.6|153216|153126|15
1642158490000|2022-01-14 11:08:10|153230|153140|153226.5|153136.5|153231.1|153141.1|153224.3|153134.3|25
1642158500000|2022-01-14 11:08:20|153229.4|153139.4|153222.3|153132.3|153239.4|153149.4|153222.3|153132.3|33
1642158510000|2022-01-14 11:08:30|153225|153135|153239.9|153149.9|153242.3|153152.3|153223.7|153133.7|35
1642158520000|2022-01-14 11:08:40|153241.4|153151.4|153268.3|153178.3|153275.5|153185.5|153238.4|153148.4|32
1642158530000|2022-01-14 11:08:50|153269.1|153179.1|153270.4|153180.4|153276.7|153186.7|153267|153177|29
1642158540000|2022-01-14 11:09:00|153275|153185|153224.6|153134.6|153276.4|153186.4|153224.6|153134.6|25
1642158550000|2022-01-14 11:09:10|153224.5|153134.5|153226|153136|153227|153137|153223.1|153133.1|27
1642158560000|2022-01-14 11:09:20|153226.6|153136.6|153225.4|153135.4|153226.6|153136.6|153222.7|153132.7|20
1642158570000|2022-01-14 11:09:30|153225|153135|153223.4|153133.4|153225|153135|153221.1|153131.1|20
1642158580000|2022-01-14 11:09:40|153224.4|153134.4|153224.7|153134.7|153225.1|153135.1|153221.8|153131.8|20
1642158590000|2022-01-14 11:09:50|153224.4|153134.4|153221.2|153131.2|153225.3|153135.3|153221.2|153131.2|23
1642158600000|2022-01-14 11:10:00|153223.2|153133.2|153208.6|153118.6|153223.2|153133.2|153207|153117|23
1642158610000|2022-01-14 11:10:10|153209.8|153119.8|153209.4|153119.4|153210.5|153120.5|153205.7|153115.7|24
1642158620000|2022-01-14 11:10:20|153210.8|153120.8|153210.4|153120.4|153211|153121|153207.6|153117.6|19
1642158630000|2022-01-14 11:10:30|153213.2|153123.2|153214.2|153124.2|153215.5|153125.5|153210.4|153120.4|16
1642158640000|2022-01-14 11:10:40|153209.5|153119.5|153217|153127|153217|153127|153207.2|153117.2|15
1642158650000|2022-01-14 11:10:50|153215.4|153125.4|153211.1|153121.1|153216|153126|153210.1|153120.1|21
1642158660000|2022-01-14 11:11:00|153209.8|153119.8|153210.3|153120.3|153213.6|153123.6|153209.7|153119.7|11
1642158670000|2022-01-14 11:11:10|153210.4|153120.4|153210.9|153120.9|153214.5|153124.5|153209.7|153119.7|21
1642158680000|2022-01-14 11:11:20|153211.8|153121.8|153216|153126|153216|153126|153208.1|153118.1|15
1642158690000|2022-01-14 11:11:30|153214.8|153124.8|153206|153116|153214.8|153124.8|153205.8|153115.8|8
1642158700000|2022-01-14 11:11:40|153205.7|153115.7|153219.6|153129.6|153226.3|153136.3|153205.7|153115.7|20
1642158710000|2022-01-14 11:11:50|153217.8|153127.8|153220.4|153130.4|153223.2|153133.2|153217.5|153127.5|21
1642158720000|2022-01-14 11:12:00|153220.5|153130.5|153215.7|153125.7|153221.7|153131.7|153215.1|153125.1|20
1642158730000|2022-01-14 11:12:10|153217.3|153127.3|153214.3|153124.3|153217.3|153127.3|153212.9|153122.9|17
1642158740000|2022-01-14 11:12:20|153214.9|153124.9|153219.8|153129.8|153222.7|153132.7|153214.9|153124.9|16
1642158750000|2022-01-14 11:12:30|153226.1|153136.1|153221.1|153131.1|153226.1|153136.1|153217.7|153127.7|25
1642158760000|2022-01-14 11:12:40|153220.6|153130.6|153223.2|153133.2|153223.2|153133.2|153220.6|153130.6|20
1642158770000|2022-01-14 11:12:50|153222.4|153132.4|153221.2|153131.2|153222.7|153132.7|153220.8|153130.8|13
1642158780000|2022-01-14 11:13:00|153221.6|153131.6|153208.3|153078.3|153221.6|153131.6|153188.7|153078.3|27
1642158790000|2022-01-14 11:13:10|153189|153099|153189|153099|153205.2|153102.9|153184.5|153075.2|26
1642158800000|2022-01-14 11:13:20|153190.8|153100.8|153188.2|153098.2|153190.8|153100.8|153187.8|153097.8|30
1642158810000|2022-01-14 11:13:30|153187.6|153097.6|153184.6|153094.6|153187.6|153097.6|153182.8|153092.8|23
1642158820000|2022-01-14 11:13:40|153184.2|153094.2|153187.8|153097.8|153187.8|153097.8|153183.8|153093.8|18
1642158830000|2022-01-14 11:13:50|153187.4|153097.4|153186.4|153096.4|153188.4|153098.4|153186|153096|13
1642158840000|2022-01-14 11:14:00|153185.8|153095.8|153182.3|153092.3|153190.2|153100.2|153182.1|153092.1|20
1642158850000|2022-01-14 11:14:10|153182.1|153092.1|153182.3|153092.3|153183.1|153093.1|153181.1|153091.1|13
1642158860000|2022-01-14 11:14:20|153181.3|153091.3|153183.7|153093.7|153183.7|153093.7|153181.3|153091.3|9
1642158870000|2022-01-14 11:14:30|153183.4|153093.4|153181.7|153091.7|153185|153095|153181.7|153091.7|10
1642158880000|2022-01-14 11:14:40|153182.3|153092.3|153142.3|153052.3|153182.3|153092.3|153141.8|153051.8|34
1642158890000|2022-01-14 11:14:50|153143.1|153053.1|153152.2|153062.2|153154.2|153064.2|153143.1|153053.1|22
1642158900000|2022-01-14 11:15:00|153152.7|153062.7|153162.9|153072.9|153163.9|153073.9|153149.2|153059.2|18
1642158910000|2022-01-14 11:15:10|153162.6|153072.6|153165.1|153075.1|153171.8|153081.8|153162.6|153072.6|20
1642158920000|2022-01-14 11:15:20|153166.1|153076.1|153180.2|153090.2|153186.2|153096.2|153166.1|153076.1|25
1642158930000|2022-01-14 11:15:30|153181.8|153091.8|153179.8|153089.8|153181.8|153091.8|153179.8|153089.8|12
1642158940000|2022-01-14 11:15:40|153180.3|153090.3|153181|153091|153182.5|153092.5|153180.3|153090.3|15
1642158950000|2022-01-14 11:15:50|153181.1|153091.1|153178.5|153088.5|153184|153094|153178.1|153088.1|7
1642158960000|2022-01-14 11:16:00|153178.6|153088.6|153176.9|153086.9|153179.8|153089.8|153175.2|153085.2|15
1642158970000|2022-01-14 11:16:10|153177.1|153087.1|153176.3|153086.3|153177.1|153087.1|153173|153083|11
1642158980000|2022-01-14 11:16:20|153175.4|153085.4|153147.7|153057.7|153177.1|153087.1|153143|153053|15
1642158990000|2022-01-14 11:16:30|153151.2|153061.2|153155.6|153065.6|153157.8|153067.8|153142.6|153052.6|19
1642159000000|2022-01-14 11:16:40|153154.6|153064.6|153152.2|153062.2|153154.6|153064.6|153143.1|153053.1|14
1642159010000|2022-01-14 11:16:50|153151.8|153061.8|153143.8|153053.8|153151.8|153061.8|153131.9|153041.9|26
1642159020000|2022-01-14 11:17:00|153144.2|153054.2|153139.3|153049.3|153144.4|153054.4|153135.1|153045.1|15
1642159030000|2022-01-14 11:17:10|153138.5|153048.5|153142.6|153052.6|153147.5|153057.5|153133.7|153043.7|22
1642159040000|2022-01-14 11:17:20|153141.2|153051.2|153144.4|153054.4|153146.5|153056.5|153140.8|153050.8|11
1642159050000|2022-01-14 11:17:30|153142.8|153052.8|153135.8|153045.8|153142.9|153052.9|153132.8|153042.8|17
1642159060000|2022-01-14 11:17:40|153136.6|153046.6|153134|153044|153139.2|153049.2|153130.9|153040.9|18
1642159070000|2022-01-14 11:17:50|153134.3|153044.3|153135.9|153045.9|153135.9|153045.9|153132.3|153042.3|8
1642159080000|2022-01-14 11:18:00|153135.5|153045.5|153109.9|153019.9|153136.8|153046.8|153102.1|153012.1|22
1642159090000|2022-01-14 11:18:10|153105.2|153015.2|153115.3|153025.3|153117.9|153027.9|153105.2|153015.2|31
1642159100000|2022-01-14 11:18:20|153114.5|153024.5|153121.5|153031.5|153122.4|153032.4|153114.5|153024.5|20
1642159110000|2022-01-14 11:18:30|153121.4|153031.4|153122.7|153032.7|153124.9|153034.9|153119.6|153029.6|23
1642159120000|2022-01-14 11:18:40|153122.2|153032.2|153123.2|153033.2|153124.7|153034.7|153117.4|153027.4|11
1642159130000|2022-01-14 11:18:50|153123.9|153033.9|153134.6|153044.6|153138.3|153048.3|153116|153026|17
1642159140000|2022-01-14 11:19:00|153121.2|153031.2|153115.6|153025.6|153130.7|153040.7|153111.7|153021.7|25
1642159150000|2022-01-14 11:19:10|153114.3|153024.3|153109.2|153019.2|153117.5|153027.5|153104.8|153014.8|26
1642159160000|2022-01-14 11:19:20|153111|153021|153115|153025|153124.9|153034.9|153108.2|153018.2|13
1642159170000|2022-01-14 11:19:30|153115.9|153025.9|153104.8|153014.8|153119.3|153029.3|153104.8|153014.8|19
1642159180000|2022-01-14 11:19:40|153102.3|153012.3|153088.1|152998.1|153108.6|153018.6|153085.8|152995.8|30
1642159190000|2022-01-14 11:19:50|153089.7|152999.7|153085.9|152995.9|153089.7|152999.7|153082.9|152992.9|27
1642159200000|2022-01-14 11:20:00|153086.2|152996.2|153088.4|152998.4|153098.9|153008.9|153082.3|152992.3|23
1642159210000|2022-01-14 11:20:10|153082.1|152992.1|153084.3|152994.3|153090.9|153000.9|153076.3|152986.3|22
1642159220000|2022-01-14 11:20:20|153082.9|152992.9|153079.1|152989.1|153091.4|153001.4|153077.6|152987.6|23
1642159230000|2022-01-14 11:20:30|153078.2|152988.2|153078.5|152988.5|153080|152990|153076.9|152986.9|13
1642159240000|2022-01-14 11:20:40|153078.8|152988.8|153080.6|152990.6|153081.6|152991.6|153078.8|152988.8|10
1642159250000|2022-01-14 11:20:50|153080.3|152990.3|153078.1|152988.1|153082.1|152992.1|153073|152983|17
1642159260000|2022-01-14 11:21:00|153078.7|152988.7|153075.8|152985.8|153078.8|152988.8|153075.5|152985.5|6
1642159270000|2022-01-14 11:21:10|153076.3|152986.3|153087.2|152997.2|153091.3|153001.3|153074.8|152984.8|17
1642159280000|2022-01-14 11:21:20|153088|152998|153097.9|153007.9|153099.9|153009.9|153086.6|152996.6|16
1642159290000|2022-01-14 11:21:30|153094.3|153004.3|153091.6|153001.6|153101.9|153011.9|153090.3|153000.3|10
1642159300000|2022-01-14 11:21:40|153089.8|152999.8|153095.5|153005.5|153096|153006|153089.8|152999.8|11
1642159310000|2022-01-14 11:21:50|153097.8|153007.8|153099.5|153009.5|153100.2|153010.2|153094.5|153004.5|12
1642159320000|2022-01-14 11:22:00|153099.1|153009.1|153101.3|153011.3|153102.7|153012.7|153097.5|153007.5|13
1642159330000|2022-01-14 11:22:10|153102|153012|153097|153007|153102|153012|153092.2|153002.2|16
1642159340000|2022-01-14 11:22:20|153099|153009|153099.9|153009.9|153101.9|153011.9|153096.8|153006.8|13
1642159350000|2022-01-14 11:22:30|153102.2|153012.2|153103.1|153013.1|153106.2|153016.2|153098.9|153008.9|13
1642159360000|2022-01-14 11:22:40|153105.8|153015.8|153098|153008|153107|153017|153095.3|153005.3|20
1642159370000|2022-01-14 11:22:50|153097.8|153007.8|153098.3|153008.3|153100.8|153010.8|153093|153003|22
1642159380000|2022-01-14 11:23:00|153097.7|153007.7|153094.5|153004.5|153098.2|153008.2|153094.5|153004.5|10
1642159390000|2022-01-14 11:23:10|153095.5|153005.5|153094.2|153004.2|153095.5|153005.5|153092.8|153002.8|13
1642159400000|2022-01-14 11:23:20|153097.2|153007.2|153096.3|153006.3|153100.8|153010.8|153093.9|153003.9|13
1642159410000|2022-01-14 11:23:30|153099.8|153009.8|153098.1|153008.1|153100.2|153010.2|153092.1|153002.1|28
1642159420000|2022-01-14 11:23:40|153097.9|153007.9|153094.8|153004.8|153098.5|153008.5|153094|153004|13
1642159430000|2022-01-14 11:23:50|153094.4|153004.4|153096.7|153006.7|153099.4|153009.4|153093.1|153003.1|20
1642159440000|2022-01-14 11:24:00|153097|153007|153098.8|153008.8|153103.7|153013.7|153097|153007|17
1642159450000|2022-01-14 11:24:10|153098.3|153008.3|153094|153004|153104.8|153014.8|153090.9|153000.9|22
1642159460000|2022-01-14 11:24:20|153095.4|153005.4|153100.1|153010.1|153101.7|153011.7|153094.1|153004.1|9
1642159470000|2022-01-14 11:24:30|153099.7|153009.7|153102.5|153012.5|153106.9|153016.9|153095.4|153005.4|16
1642159480000|2022-01-14 11:24:40|153102.9|153012.9|153094.4|153004.4|153102.9|153012.9|153092.3|153002.3|19
1642159490000|2022-01-14 11:24:50|153097.4|153007.4|153101.7|153011.7|153106.4|153016.4|153096.9|153006.9|26
1642159500000|2022-01-14 11:25:00|153100.9|153010.9|153119.6|153029.6|153125.9|153035.9|153100.9|153010.9|25
1642159510000|2022-01-14 11:25:10|153118.5|153028.5|153150|153060|153151.8|153061.8|153114.2|153024.2|27
1642159520000|2022-01-14 11:25:20|153152.2|153062.2|153147.5|153057.5|153153.9|153063.9|153141.1|153051.1|22
1642159530000|2022-01-14 11:25:30|153146.6|153056.6|153145.2|153055.2|153147.9|153057.9|153144.6|153054.6|12
1642159540000|2022-01-14 11:25:40|153147|153057|153143.4|153053.4|153147|153057|153143.2|153053.2|10
1642159550000|2022-01-14 11:25:50|153146.3|153056.3|153145.2|153055.2|153147.7|153057.7|153143.8|153053.8|12
1642159560000|2022-01-14 11:26:00|153147.9|153057.9|153139.6|153049.6|153147.9|153057.9|153139.5|153049.5|15
1642159570000|2022-01-14 11:26:10|153138.9|153048.9|153146.1|153056.1|153147|153057|153138.9|153048.9|15
1642159580000|2022-01-14 11:26:20|153145.4|153055.4|153140.9|153050.9|153145.4|153055.4|153135.9|153045.9|15
1642159590000|2022-01-14 11:26:30|153143.1|153053.1|153143|153053|153145.7|153055.7|153138.9|153048.9|8
1642159600000|2022-01-14 11:26:40|153149.3|153059.3|153138.9|153048.9|153149.3|153059.3|153138.9|153048.9|8
1642159610000|2022-01-14 11:26:50|153140.5|153050.5|153140.6|153050.6|153145.9|153055.9|153139|153049|16
1642159620000|2022-01-14 11:27:00|153145|153055|153144.4|153054.4|153146.5|153056.5|153141.4|153051.4|17
1642159630000|2022-01-14 11:27:10|153144.5|153054.5|153147.7|153057.7|153147.7|153057.7|153144.1|153054.1|8
1642159640000|2022-01-14 11:27:20|153147.6|153057.6|153163.4|153073.4|153163.4|153073.4|153147.6|153057.6|13
1642159650000|2022-01-14 11:27:30|153157.2|153067.2|153162|153072|153163.4|153073.4|153157.2|153067.2|19
1642159660000|2022-01-14 11:27:40|153162.8|153072.8|153167.3|153077.3|153168.6|153078.6|153160.5|153070.5|16
1642159670000|2022-01-14 11:27:50|153166.9|153076.9|153169.2|153079.2|153171.7|153081.7|153165.4|153075.4|20
1642159680000|2022-01-14 11:28:00|153169.4|153079.4|153180.4|153090.4|153184.1|153094.1|153168.6|153078.6|22
1642159690000|2022-01-14 11:28:10|153180.2|153090.2|153180.9|153090.9|153182.1|153092.1|153175.6|153085.6|26
1642159700000|2022-01-14 11:28:20|153179.8|153089.8|153183.4|153093.4|153183.4|153093.4|153179.2|153089.2|21
1642159710000|2022-01-14 11:28:30|153183.3|153093.3|153191.7|153101.7|153199.1|153109.1|153183.3|153093.3|28
1642159720000|2022-01-14 11:28:40|153192.1|153102.1|153187.6|153097.6|153194.4|153104.4|153174.3|153084.3|28
1642159730000|2022-01-14 11:28:50|153188.4|153098.4|153181.8|153091.8|153190|153100|153181.2|153091.2|19
1642159740000|2022-01-14 11:29:00|153182.6|153092.6|153195|153105|153195|153105|153181.3|153091.3|17
1642159750000|2022-01-14 11:29:10|153192.1|153102.1|153194.4|153104.4|153194.5|153104.5|153191.7|153101.7|12
1642159760000|2022-01-14 11:29:20|153197|153107|153192.7|153102.7|153197|153107|153191.9|153101.9|10
1642159770000|2022-01-14 11:29:30|153193.4|153103.4|153191|153101|153193.4|153103.4|153190.5|153100.5|18
1642159780000|2022-01-14 11:29:40|153191.3|153101.3|153192.8|153102.8|153196.9|153106.9|153188.3|153098.3|28
1642159790000|2022-01-14 11:29:50|153192.9|153102.9|153193.3|153103.3|153199.7|153109.7|153192.9|153102.9|16
1642159800000|2022-01-14 11:30:00|153193.4|153103.4|153190|153100|153194.8|153104.8|153190|153100|16
1642159810000|2022-01-14 11:30:10|153190.3|153100.3|153198.3|153108.3|153199.2|153109.2|153190.3|153100.3|21
1642159820000|2022-01-14 11:30:20|153196.8|153106.8|153194.9|153104.9|153197.3|153107.3|153194.9|153104.9|11
1642159830000|2022-01-14 11:30:30|153197.2|153107.2|153198.9|153108.9|153200.3|153110.3|153193.3|153103.3|21
1642159840000|2022-01-14 11:30:40|153199.5|153109.5|153201.2|153111.2|153204.6|153114.6|153197.9|153107.9|12
1642159850000|2022-01-14 11:30:50|153199.3|153109.3|153202|153112|153203.5|153113.5|153199.3|153109.3|13
1642159860000|2022-01-14 11:31:00|153202.6|153112.6|153200.4|153110.4|153203.5|153113.5|153199.7|153109.7|20
1642159870000|2022-01-14 11:31:10|153200.7|153110.7|153198.8|153108.8|153202.8|153112.8|153195.3|153105.3|22
1642159880000|2022-01-14 11:31:20|153197.2|153107.2|153200.3|153110.3|153201.7|153111.7|153194.4|153104.4|23
1642159890000|2022-01-14 11:31:30|153200.7|153110.7|153202|153112|153204.2|153114.2|153197.4|153107.4|18
1642159900000|2022-01-14 11:31:40|153202.2|153112.2|153204|153114|153205.7|153115.7|153198.6|153108.6|16
1642159910000|2022-01-14 11:31:50|153205.9|153115.9|153209|153119|153211.9|153121.9|153205.9|153115.9|17
1642159920000|2022-01-14 11:32:00|153210.7|153120.7|153212.6|153122.6|153215.6|153125.6|153209|153119|12
1642159930000|2022-01-14 11:32:10|153214.3|153124.3|153210.1|153120.1|153218.3|153128.3|153210.1|153120.1|21
1642159940000|2022-01-14 11:32:20|153209.8|153119.8|153236.7|153146.7|153236.7|153146.7|153207.8|153117.8|13
1642159950000|2022-01-14 11:32:30|153245.1|153155.1|153247.8|153157.8|153254.1|153164.1|153245|153155|15
1642159960000|2022-01-14 11:32:40|153249.9|153159.9|153243.8|153153.8|153249.9|153159.9|153243.4|153153.4|9
1642159970000|2022-01-14 11:32:50|153244.5|153154.5|153244.9|153154.9|153245.8|153155.8|153243.9|153153.9|18
1642159980000|2022-01-14 11:33:00|153244.3|153154.3|153244.9|153154.9|153246.7|153156.7|153244.2|153154.2|12
1642159990000|2022-01-14 11:33:10|153249.1|153159.1|153245.5|153155.5|153249.6|153159.6|153243.1|153153.1|11
1642160000000|2022-01-14 11:33:20|153244.5|153154.5|153244.1|153154.1|153247|153157|153242.9|153152.9|12
1642160010000|2022-01-14 11:33:30|153245.6|153155.6|153217.5|153127.5|153246|153156|153215.4|153125.4|25
1642160020000|2022-01-14 11:33:40|153218|153128|153223.3|153133.3|153223.3|153133.3|153217.8|153127.8|19
1642160030000|2022-01-14 11:33:50|153223.7|153133.7|153231.6|153141.6|153231.6|153141.6|153222.9|153132.9|22
1642160040000|2022-01-14 11:34:00|153230.9|153140.9|153234.3|153144.3|153234.3|153144.3|153228.8|153138.8|28
1642160050000|2022-01-14 11:34:10|153234.5|153144.5|153234.8|153144.8|153236.9|153146.9|153230.9|153140.9|25
1642160060000|2022-01-14 11:34:20|153237.2|153147.2|153241.1|153151.1|153241.1|153151.1|153234.2|153144.2|21
1642160070000|2022-01-14 11:34:30|153240.7|153150.7|153232.9|153142.9|153241.7|153151.7|153231.7|153141.7|17
1642160080000|2022-01-14 11:34:40|153232.7|153142.7|153233|153143|153233.1|153143.1|153232.2|153142.2|14
1642160090000|2022-01-14 11:34:50|153229.6|153139.6|153237.5|153147.5|153238.4|153148.4|153229|153139|18
1642160100000|2022-01-14 11:35:00|153236.8|153146.8|153235.8|153145.8|153237.5|153147.5|153235.4|153145.4|21
1642160110000|2022-01-14 11:35:10|153236.6|153146.6|153241.6|153151.6|153248.2|153158.2|153236|153146|19
1642160120000|2022-01-14 11:35:20|153245.8|153155.8|153239.7|153149.7|153245.8|153155.8|153237|153147|13
1642160130000|2022-01-14 11:35:30|153238.8|153148.8|153237.9|153147.9|153244.6|153154.6|153236.7|153146.7|16
1642160140000|2022-01-14 11:35:40|153237.5|153147.5|153225.2|153135.2|153239.1|153149.1|153219.1|153129.1|24
1642160150000|2022-01-14 11:35:50|153224.3|153134.3|153224.9|153134.9|153242.4|153152.4|153224.3|153134.3|25
1642160160000|2022-01-14 11:36:00|153226.9|153136.9|153220.2|153130.2|153228.7|153138.7|153215.4|153125.4|29
1642160170000|2022-01-14 11:36:10|153215.6|153125.6|153229.6|153139.6|153236|153146|153215.6|153125.6|26
1642160180000|2022-01-14 11:36:20|153231.2|153141.2|153251.7|153161.7|153252.5|153162.5|153228.8|153138.8|24
1642160190000|2022-01-14 11:36:30|153251.1|153161.1|153246.7|153156.7|153257|153167|153246.2|153156.2|19
1642160200000|2022-01-14 11:36:40|153246|153156|153248.1|153158.1|153249.3|153159.3|153243.9|153153.9|19
1642160210000|2022-01-14 11:36:50|153247.9|153157.9|153244.4|153154.4|153250.2|153160.2|153243.9|153153.9|14
1642160220000|2022-01-14 11:37:00|153244.6|153154.6|153224.9|153134.9|153248.5|153158.5|153215.8|153125.8|26
1642160230000|2022-01-14 11:37:10|153233.6|153143.6|153238.9|153148.9|153239.8|153149.8|153225.9|153135.9|21
1642160240000|2022-01-14 11:37:20|153240.8|153150.8|153240.3|153150.3|153240.8|153150.8|153236.5|153146.5|13
1642160250000|2022-01-14 11:37:30|153242.9|153152.9|153239|153149|153243.1|153153.1|153230.6|153140.6|23
1642160260000|2022-01-14 11:37:40|153239.1|153149.1|153251.1|153161.1|153255|153165|153234.7|153144.7|27
1642160270000|2022-01-14 11:37:50|153240.8|153150.8|153242.2|153152.2|153250.6|153160.6|153240.8|153150.8|16
1642160280000|2022-01-14 11:38:00|153243.4|153153.4|153240.3|153150.3|153243.4|153153.4|153239.2|153149.2|11
1642160290000|2022-01-14 11:38:10|153239.9|153149.9|153242|153152|153243.2|153153.2|153238.6|153148.6|16
1642160300000|2022-01-14 11:38:20|153241.4|153151.4|153242.8|153152.8|153243.3|153153.3|153238.2|153148.2|14
1642160310000|2022-01-14 11:38:30|153241.1|153151.1|153244.7|153154.7|153248.7|153158.7|153241.1|153151.1|12
1642160320000|2022-01-14 11:38:40|153245.7|153155.7|153297.8|153207.8|153309.6|153219.6|153245.7|153155.7|17
1642160330000|2022-01-14 11:38:50|153296.7|153206.7|153301.4|153211.4|153301.4|153211.4|153295.2|153205.2|22
1642160340000|2022-01-14 11:39:00|153306.2|153216.2|153287.5|153197.5|153306.2|153216.2|153263.4|153173.4|35
1642160350000|2022-01-14 11:39:10|153286.9|153196.9|153307.3|153217.3|153316.5|153226.5|153276.2|153186.2|26
1642160360000|2022-01-14 11:39:20|153306.5|153216.5|153307.1|153217.1|153311.8|153221.8|153306.5|153216.5|8
1642160370000|2022-01-14 11:39:30|153308.6|153218.6|153311.6|153221.6|153320.9|153230.9|153306.9|153216.9|22
1642160380000|2022-01-14 11:39:40|153311.2|153221.2|153309.7|153219.7|153317.6|153227.6|153307.9|153217.9|22
1642160390000|2022-01-14 11:39:50|153309.5|153219.5|153306.2|153216.2|153309.5|153219.5|153306.2|153216.2|13
1642160400000|2022-01-14 11:40:00|153306.4|153216.4|153312.8|153222.8|153314.5|153224.5|153304.9|153214.9|31
1642160410000|2022-01-14 11:40:10|153313.7|153223.7|153314.4|153224.4|153315|153225|153313.1|153223.1|14
1642160420000|2022-01-14 11:40:20|153313.7|153223.7|153318.1|153228.1|153318.1|153228.1|153313.7|153223.7|8
1642160430000|2022-01-14 11:40:30|153317.3|153227.3|153343.3|153253.3|153343.3|153253.3|153311.7|153221.7|22
1642160440000|2022-01-14 11:40:40|153351.2|153261.2|153344.6|153254.6|153359.1|153269.1|153335.1|153245.1|31
1642160450000|2022-01-14 11:40:50|153340.6|153250.6|153334.5|153244.5|153341.2|153251.2|153334.4|153244.4|19
1642160460000|2022-01-14 11:41:00|153334|153244|153334.2|153244.2|153336.3|153246.3|153333.8|153243.8|13
1642160470000|2022-01-14 11:41:10|153334.6|153244.6|153337.6|153247.6|153346.6|153256.6|153334.6|153244.6|11
1642160480000|2022-01-14 11:41:20|153338.1|153248.1|153338.4|153248.4|153340.4|153250.4|153337.1|153247.1|14
1642160490000|2022-01-14 11:41:30|153336.7|153246.7|153333.2|153243.2|153337.1|153247.1|153333|153243|8
1642160500000|2022-01-14 11:41:40|153332.9|153242.9|153335.8|153245.8|153345.5|153255.5|153332.9|153242.9|18
1642160510000|2022-01-14 11:41:50|153333.1|153243.1|153332.7|153242.7|153343.4|153253.4|153323.5|153233.5|19
1642160520000|2022-01-14 11:42:00|153333.9|153243.9|153333.4|153243.4|153336.1|153246.1|153332.7|153242.7|13
1642160530000|2022-01-14 11:42:10|153333.2|153243.2|153317.7|153227.7|153336.2|153246.2|153310.6|153220.6|17
1642160540000|2022-01-14 11:42:20|153313.9|153223.9|153315.4|153225.4|153317.3|153227.3|153312.4|153222.4|10
1642160550000|2022-01-14 11:42:30|153292.9|153202.9|153280.5|153190.5|153300.3|153210.3|153279|153189|21
1642160560000|2022-01-14 11:42:40|153279.6|153189.6|153279.7|153189.7|153287.4|153197.4|153276.7|153186.7|17
1642160570000|2022-01-14 11:42:50|153279.4|153189.4|153283.2|153193.2|153285.6|153195.6|153279.4|153189.4|16
1642160580000|2022-01-14 11:43:00|153284|153194|153280.7|153190.7|153284.9|153194.9|153280.6|153190.6|15
1642160590000|2022-01-14 11:43:10|153279.8|153189.8|153279.9|153189.9|153281.7|153191.7|153277.9|153187.9|19
1642160600000|2022-01-14 11:43:20|153279.7|153189.7|153282.6|153192.6|153289.3|153199.3|153275.6|153185.6|20
1642160610000|2022-01-14 11:43:30|153288.1|153198.1|153284.2|153194.2|153291.5|153201.5|153283.3|153193.3|14
1642160620000|2022-01-14 11:43:40|153283.4|153193.4|153321.1|153231.1|153322.2|153232.2|153283.4|153193.4|22
1642160630000|2022-01-14 11:43:50|153319.9|153229.9|153313.4|153223.4|153322.8|153232.8|153313.4|153223.4|17
1642160640000|2022-01-14 11:44:00|153315.9|153225.9|153324.2|153234.2|153327.4|153237.4|153314.7|153224.7|12
1642160650000|2022-01-14 11:44:10|153322.5|153232.5|153311|153221|153322.5|153232.5|153305.4|153215.4|15
1642160660000|2022-01-14 11:44:20|153312.4|153222.4|153309.9|153219.9|153312.4|153222.4|153309.7|153219.7|14
1642160670000|2022-01-14 11:44:30|153316.6|153226.6|153307.8|153217.8|153318.2|153228.2|153302.4|153212.4|15
1642160680000|2022-01-14 11:44:40|153308.1|153218.1|153283.2|153193.2|153309.1|153219.1|153277.5|153187.5|25
1642160690000|2022-01-14 11:44:50|153294.8|153204.8|153287.1|153197.1|153294.8|153204.8|153278.8|153188.8|19
1642160700000|2022-01-14 11:45:00|153288.9|153198.9|153290.8|153200.8|153293.6|153203.6|153280.3|153190.3|26
1642160710000|2022-01-14 11:45:10|153290.7|153200.7|153286.5|153196.5|153294.9|153204.9|153272.4|153182.4|23
1642160720000|2022-01-14 11:45:20|153288.6|153198.6|153294.7|153204.7|153295.7|153205.7|153288.6|153198.6|18
1642160730000|2022-01-14 11:45:30|153295.6|153205.6|153296.3|153206.3|153299.4|153209.4|153291.6|153201.6|13
1642160740000|2022-01-14 11:45:40|153296.4|153206.4|153298.7|153208.7|153299.5|153209.5|153296.2|153206.2|20
1642160750000|2022-01-14 11:45:50|153298.6|153208.6|153301.5|153211.5|153307.3|153217.3|153298.3|153208.3|18
1642160760000|2022-01-14 11:46:00|153302.5|153212.5|153300.2|153210.2|153306.5|153216.5|153299.7|153209.7|14
1642160770000|2022-01-14 11:46:10|153301.1|153211.1|153303.7|153213.7|153306.9|153216.9|153298.4|153208.4|7
1642160780000|2022-01-14 11:46:20|153303.9|153213.9|153381.4|153291.4|153411.9|153321.9|153300.7|153210.7|22
1642160790000|2022-01-14 11:46:30|153373.5|153283.5|153366.3|153276.3|153380.2|153290.2|153366.3|153276.3|24
1642160800000|2022-01-14 11:46:40|153366.5|153276.5|153445|153355|153445|153355|153360.9|153270.9|27
1642160810000|2022-01-14 11:46:50|153442|153352|153424.9|153334.9|153442|153352|153420.4|153330.4|28
1642160820000|2022-01-14 11:47:00|153425.5|153335.5|153419.4|153329.4|153431.3|153341.3|153418|153328|29
1642160830000|2022-01-14 11:47:10|153414.6|153324.6|153414.8|153324.8|153424.1|153334.1|153413.7|153323.7|19
1642160840000|2022-01-14 11:47:20|153413.2|153323.2|153421.7|153331.7|153423.3|153333.3|153413.2|153323.2|18
1642160850000|2022-01-14 11:47:30|153421.5|153331.5|153416.5|153326.5|153421.5|153331.5|153416.5|153326.5|17
1642160860000|2022-01-14 11:47:40|153415.5|153325.5|153412.2|153322.2|153417|153327|153410|153320|16
1642160870000|2022-01-14 11:47:50|153412.3|153322.3|153410.2|153320.2|153412.3|153322.3|153410.2|153320.2|14
1642160880000|2022-01-14 11:48:00|153410.3|153320.3|153409.8|153319.8|153410.6|153320.6|153409.8|153319.8|7
1642160890000|2022-01-14 11:48:10|153409.9|153319.9|153410.3|153320.3|153412.6|153322.6|153408.9|153318.9|18
1642160900000|2022-01-14 11:48:20|153407.3|153317.3|153327.5|153237.5|153408.3|153318.3|153326.8|153236.8|31
1642160910000|2022-01-14 11:48:30|153327.4|153237.4|153327.4|153237.4|153328.7|153238.7|153325.5|153235.5|15
1642160920000|2022-01-14 11:48:40|153327.1|153237.1|153325.5|153235.5|153327.2|153237.2|153325.5|153235.5|10
1642160930000|2022-01-14 11:48:50|153334.6|153244.6|153368.3|153278.3|153368.3|153278.3|153334.6|153244.6|19
1642160940000|2022-01-14 11:49:00|153363.5|153273.5|153376.6|153286.6|153393|153303|153363.5|153273.5|27
1642160950000|2022-01-14 11:49:10|153376.9|153286.9|153374.7|153284.7|153379.7|153289.7|153374.7|153284.7|21
1642160960000|2022-01-14 11:49:20|153375.3|153285.3|153372.9|153282.9|153376.6|153286.6|153372.9|153282.9|19
1642160970000|2022-01-14 11:49:30|153372.6|153282.6|153374.9|153284.9|153376.8|153286.8|153372.3|153282.3|23
1642160980000|2022-01-14 11:49:40|153375.2|153285.2|153373.7|153283.7|153380.8|153290.8|153370.5|153280.5|35
1642160990000|2022-01-14 11:49:50|153372.3|153282.3|153373.7|153283.7|153375|153285|153371.5|153281.5|22
1642161000000|2022-01-14 11:50:00|153374.6|153284.6|153335.1|153245.1|153374.6|153284.6|153327.7|153237.7|33
1642161010000|2022-01-14 11:50:10|153335.3|153245.3|153340.4|153250.4|153343.3|153253.3|153334.5|153244.5|32
1642161020000|2022-01-14 11:50:20|153341|153251|153340.2|153250.2|153343.5|153253.5|153339.5|153249.5|26
1642161030000|2022-01-14 11:50:30|153341.1|153251.1|153336.7|153246.7|153341.1|153251.1|153336|153246|19
1642161040000|2022-01-14 11:50:40|153337.4|153247.4|153338.3|153248.3|153338.3|153248.3|153335.1|153245.1|16
1642161050000|2022-01-14 11:50:50|153337.6|153247.6|153335.7|153245.7|153337.6|153247.6|153334.2|153244.2|13
1642161060000|2022-01-14 11:51:00|153337.8|153247.8|153335|153245|153337.8|153247.8|153334.4|153244.4|17
1642161070000|2022-01-14 11:51:10|153333.1|153243.1|153325.1|153235.1|153335.4|153245.4|153325.1|153235.1|22
1642161080000|2022-01-14 11:51:20|153324.2|153234.2|153323.6|153233.6|153325|153235|153319.8|153229.8|35
1642161090000|2022-01-14 11:51:30|153323.9|153233.9|153326.1|153236.1|153326.6|153236.6|153321.1|153231.1|23
1642161100000|2022-01-14 11:51:40|153326|153236|153324.8|153234.8|153326.3|153236.3|153323.9|153233.9|15
1642161110000|2022-01-14 11:51:50|153324.7|153234.7|153324.1|153234.1|153326.7|153236.7|153322.3|153232.3|28
1642161120000|2022-01-14 11:52:00|153324.8|153234.8|153263.3|153173.3|153328.2|153238.2|153261.3|153171.3|29
1642161130000|2022-01-14 11:52:10|153262.8|153172.8|153263.9|153173.9|153264.6|153174.6|153260.6|153170.6|25
1642161140000|2022-01-14 11:52:20|153264.5|153174.5|153252.7|153162.7|153264.5|153174.5|153248.2|153158.2|29
1642161150000|2022-01-14 11:52:30|153253.6|153163.6|153258.6|153168.6|153263.9|153173.9|153248.9|153158.9|28
1642161160000|2022-01-14 11:52:40|153259.1|153169.1|153259.3|153169.3|153263|153173|153254.3|153164.3|23
1642161170000|2022-01-14 11:52:50|153259.1|153169.1|153260|153170|153261.4|153171.4|153256.6|153166.6|16
1642161180000|2022-01-14 11:53:00|153259.6|153169.6|153261.6|153171.6|153261.9|153171.9|153258.4|153168.4|18
1642161190000|2022-01-14 11:53:10|153262.4|153172.4|153271.9|153181.9|153272.9|153182.9|153258.9|153168.9|25
1642161200000|2022-01-14 11:53:20|153271.7|153181.7|153268|153178|153271.7|153181.7|153263.3|153173.3|23
1642161210000|2022-01-14 11:53:30|153267.8|153177.8|153266.8|153176.8|153267.8|153177.8|153263.8|153173.8|18
1642161220000|2022-01-14 11:53:40|153267.1|153177.1|153268.7|153178.7|153270.2|153180.2|153264|153174|16
1642161230000|2022-01-14 11:53:50|153267.9|153177.9|153269.2|153179.2|153270.9|153180.9|153267.9|153177.9|15
1642161240000|2022-01-14 11:54:00|153269.4|153179.4|153268.7|153178.7|153271.3|153181.3|153267.8|153177.8|16
1642161250000|2022-01-14 11:54:10|153268.4|153178.4|153261.2|153171.2|153268.4|153178.4|153255|153165|23
1642161260000|2022-01-14 11:54:20|153261.6|153171.6|153262.2|153172.2|153262.2|153172.2|153259.8|153169.8|14
1642161270000|2022-01-14 11:54:30|153262.4|153172.4|153264.5|153174.5|153264.5|153174.5|153261.9|153171.9|13
1642161280000|2022-01-14 11:54:40|153263.8|153173.8|153260.8|153170.8|153264|153174|153258.4|153168.4|14
1642161290000|2022-01-14 11:54:50|153259.6|153169.6|153246.8|153156.8|153261.3|153171.3|153244|153154|29
1642161300000|2022-01-14 11:55:00|153247.1|153157.1|153217.9|153127.9|153249.1|153159.1|153214.2|153124.2|31
1642161310000|2022-01-14 11:55:10|153217.5|153127.5|153222.7|153132.7|153224.7|153134.7|153216.6|153126.6|27
1642161320000|2022-01-14 11:55:20|153223|153133|153272.1|153182.1|153286|153196|153223|153133|37
1642161330000|2022-01-14 11:55:30|153265.5|153175.5|153264|153174|153268.8|153178.8|153258.3|153168.3|28
1642161340000|2022-01-14 11:55:40|153263.8|153173.8|153259.4|153169.4|153266.5|153176.5|153258.3|153168.3|24
1642161350000|2022-01-14 11:55:50|153260.3|153170.3|153263.5|153173.5|153263.5|153173.5|153258.5|153168.5|23
1642161360000|2022-01-14 11:56:00|153263.6|153173.6|153269.8|153179.8|153271.2|153181.2|153261.8|153171.8|22
1642161370000|2022-01-14 11:56:10|153270|153180|153264.1|153174.1|153270|153180|153264|153174|10
1642161380000|2022-01-14 11:56:20|153263.9|153173.9|153260.5|153170.5|153265.1|153175.1|153258.4|153168.4|17
1642161390000|2022-01-14 11:56:30|153257.4|153167.4|153252|153162|153259.3|153169.3|153251.2|153161.2|20
1642161400000|2022-01-14 11:56:40|153252.6|153162.6|153258|153168|153261.3|153171.3|153252.6|153162.6|15
1642161410000|2022-01-14 11:56:50|153257.9|153167.9|153257|153167|153258|153168|153252.9|153162.9|24
1642161420000|2022-01-14 11:57:00|153254.5|153164.5|153251.3|153161.3|153254.8|153164.8|153249.7|153159.7|13
1642161430000|2022-01-14 11:57:10|153251.7|153161.7|153221.4|153131.4|153251.9|153161.9|153218.2|153128.2|30
1642161440000|2022-01-14 11:57:20|153223.5|153133.5|153226.2|153136.2|153227.2|153137.2|153222.9|153132.9|22
1642161450000|2022-01-14 11:57:30|153226.6|153136.6|153223.2|153133.2|153226.8|153136.8|153222.4|153132.4|19
1642161460000|2022-01-14 11:57:40|153223.1|153133.1|153223.8|153133.8|153224.7|153134.7|153223.1|153133.1|12
1642161470000|2022-01-14 11:57:50|153223.6|153133.6|153238.5|153148.5|153243|153153|153223.6|153133.6|22
1642161480000|2022-01-14 11:58:00|153237.6|153147.6|153258.8|153168.8|153259.4|153169.4|153237.6|153147.6|28
1642161490000|2022-01-14 11:58:10|153259|153169|153276|153186|153278.9|153188.9|153259|153169|33
1642161500000|2022-01-14 11:58:20|153265.9|153175.9|153269.7|153179.7|153272.2|153182.2|153265.9|153175.9|22
1642161510000|2022-01-14 11:58:30|153268.5|153178.5|153266.3|153176.3|153272.1|153182.1|153266.2|153176.2|25
1642161520000|2022-01-14 11:58:40|153268.5|153178.5|153270.5|153180.5|153276.3|153186.3|153266.7|153176.7|22
1642161530000|2022-01-14 11:58:50|153271.5|153181.5|153315.3|153225.3|153323.9|153233.9|153262.9|153172.9|36
1642161540000|2022-01-14 11:59:00|153291.9|153201.9|153275|153185|153291.9|153201.9|153272.5|153182.5|27
1642161550000|2022-01-14 11:59:10|153274.5|153184.5|153279.2|153189.2|153281.4|153191.4|153274.4|153184.4|31
1642161560000|2022-01-14 11:59:20|153279.7|153189.7|153281.7|153191.7|153284.9|153194.9|153275.2|153185.2|23
1642161570000|2022-01-14 11:59:30|153281.9|153191.9|153284.8|153194.8|153287|153197|153281.4|153191.4|25
1642161580000|2022-01-14 11:59:40|153285.8|153195.8|153300.4|153210.4|153302.7|153212.7|153283.2|153193.2|35
1642161590000|2022-01-14 11:59:50|153303.4|153213.4|153297.2|153207.2|153303.4|153213.4|153296.7|153206.7|25
1642161600000|2022-01-14 12:00:00|153298|153208|153301.5|153211.5|153307.8|153217.8|153298|153208|31
1642161610000|2022-01-14 12:00:10|153300.7|153210.7|153304.1|153214.1|153308.5|153218.5|153300.7|153210.7|22
1642161620000|2022-01-14 12:00:20|153304|153214|153293.7|153203.7|153309.3|153219.3|153293.7|153203.7|20
1642161630000|2022-01-14 12:00:30|153289|153199|153294.6|153204.6|153294.6|153204.6|153275.7|153185.7|36
1642161640000|2022-01-14 12:00:40|153283.4|153193.4|153276.3|153186.3|153284.6|153194.6|153264|153174|33
1642161650000|2022-01-14 12:00:50|153277.6|153187.6|153281.8|153191.8|153286.4|153196.4|153273.9|153183.9|27
1642161660000|2022-01-14 12:01:00|153282.6|153192.6|153289.8|153199.8|153292.3|153202.3|153282.6|153192.6|24
1642161670000|2022-01-14 12:01:10|153288.7|153198.7|153289.9|153199.9|153293.3|153203.3|153287.1|153197.1|13
1642161680000|2022-01-14 12:01:20|153288.1|153198.1|153288.7|153198.7|153296.6|153206.6|153286.9|153196.9|20
1642161690000|2022-01-14 12:01:30|153288.1|153198.1|153287.3|153197.3|153288.4|153198.4|153284.7|153194.7|19
1642161700000|2022-01-14 12:01:40|153286|153196|153289.3|153199.3|153294|153204|153286|153196|16
1642161710000|2022-01-14 12:01:50|153291|153201|153298.1|153208.1|153305.2|153215.2|153288.6|153198.6|19
1642161720000|2022-01-14 12:02:00|153298|153208|153302.2|153212.2|153304.6|153214.6|153294.9|153204.9|28
1642161730000|2022-01-14 12:02:10|153302.3|153212.3|153300.7|153210.7|153303.5|153213.5|153297.8|153207.8|29
1642161740000|2022-01-14 12:02:20|153300|153210|153300.5|153210.5|153301.6|153211.6|153297.8|153207.8|17
1642161750000|2022-01-14 12:02:30|153299.1|153209.1|153301.7|153211.7|153304.2|153214.2|153295.9|153205.9|15
1642161760000|2022-01-14 12:02:40|153302.4|153212.4|153301.4|153211.4|153302.7|153212.7|153299.3|153209.3|16
1642161770000|2022-01-14 12:02:50|153300.3|153210.3|153297.3|153207.3|153308.4|153218.4|153297.3|153207.3|20
1642161780000|2022-01-14 12:03:00|153306|153216|153310.8|153220.8|153311.2|153221.2|153300.7|153210.7|27
1642161790000|2022-01-14 12:03:10|153307.7|153217.7|153325.7|153235.7|153352.3|153262.3|153305.9|153215.9|26
1642161800000|2022-01-14 12:03:20|153325.8|153235.8|153316.2|153226.2|153327.6|153237.6|153316.2|153226.2|29
1642161810000|2022-01-14 12:03:30|153316.9|153226.9|153314.5|153224.5|153319.1|153229.1|153314.2|153224.2|19
1642161820000|2022-01-14 12:03:40|153314.6|153224.6|153314.4|153224.4|153320.9|153230.9|153314.4|153224.4|25
1642161830000|2022-01-14 12:03:50|153305.8|153215.8|153313|153223|153313|153223|153303.8|153213.8|36
1642161840000|2022-01-14 12:04:00|153314.8|153224.8|153312|153222|153314.8|153224.8|153308.5|153218.5|32
1642161850000|2022-01-14 12:04:10|153312.2|153222.2|153319|153229|153321.1|153231.1|153305.5|153215.5|30
1642161860000|2022-01-14 12:04:20|153318.4|153228.4|153322.2|153232.2|153322.9|153232.9|153314.6|153224.6|21
1642161870000|2022-01-14 12:04:30|153320.3|153230.3|153322.4|153232.4|153325.4|153235.4|153319.9|153229.9|20
1642161880000|2022-01-14 12:04:40|153323.4|153233.4|153318.6|153228.6|153323.4|153233.4|153317.3|153227.3|23
1642161890000|2022-01-14 12:04:50|153318.8|153228.8|153307.5|153217.5|153322|153232|153307|153217|32
1642161900000|2022-01-14 12:05:00|153307.2|153217.2|153292.3|153202.3|153307.2|153217.2|153292.3|153202.3|34
1642161910000|2022-01-14 12:05:10|153292.8|153202.8|153285.7|153195.7|153305.3|153215.3|153285|153195|34
1642161920000|2022-01-14 12:05:20|153283.9|153193.9|153281.3|153191.3|153287.9|153197.9|153276.9|153186.9|33
1642161930000|2022-01-14 12:05:30|153281.2|153191.2|153283.4|153193.4|153285.8|153195.8|153281.2|153191.2|27
1642161940000|2022-01-14 12:05:40|153284|153194|153281.7|153191.7|153284.8|153194.8|153281.7|153191.7|19
1642161950000|2022-01-14 12:05:50|153282|153192|153281.8|153191.8|153287.3|153197.3|153281.2|153191.2|21
1642161960000|2022-01-14 12:06:00|153281.7|153191.7|153283.7|153193.7|153285.2|153195.2|153281.7|153191.7|17
1642161970000|2022-01-14 12:06:10|153283.2|153193.2|153312.9|153222.9|153313.4|153223.4|153282.5|153192.5|24
1642161980000|2022-01-14 12:06:20|153307.7|153217.7|153320.8|153230.8|153323.9|153233.9|153300|153210|31
1642161990000|2022-01-14 12:06:30|153314.2|153224.2|153320.1|153230.1|153326.4|153236.4|153314.2|153224.2|30
1642162000000|2022-01-14 12:06:40|153320.8|153230.8|153312.5|153222.5|153323.5|153233.5|153312.4|153222.4|18
1642162010000|2022-01-14 12:06:50|153315.7|153225.7|153310.1|153220.1|153315.7|153225.7|153309.1|153219.1|19
1642162020000|2022-01-14 12:07:00|153311.6|153221.6|153316.4|153226.4|153321.8|153231.8|153311.6|153221.6|22
1642162030000|2022-01-14 12:07:10|153314.6|153224.6|153313.9|153223.9|153316.3|153226.3|153313|153223|19
1642162040000|2022-01-14 12:07:20|153317.3|153227.3|153317.9|153227.9|153319.3|153229.3|153312.7|153222.7|15
1642162050000|2022-01-14 12:07:30|153318.7|153228.7|153315.3|153225.3|153320.2|153230.2|153315.3|153225.3|15
1642162060000|2022-01-14 12:07:40|153316.9|153226.9|153317.8|153227.8|153319.7|153229.7|153315|153225|17
1642162070000|2022-01-14 12:07:50|153317.1|153227.1|153356.2|153266.2|153359.5|153269.5|153316.1|153226.1|24
1642162080000|2022-01-14 12:08:00|153354.2|153264.2|153355|153265|153357.4|153267.4|153351.6|153261.6|20
1642162090000|2022-01-14 12:08:10|153355.3|153265.3|153360.1|153270.1|153360.1|153270.1|153352.8|153262.8|22
1642162100000|2022-01-14 12:08:20|153358.5|153268.5|153364.3|153274.3|153367.5|153277.5|153357|153267|22
1642162110000|2022-01-14 12:08:30|153363.3|153273.3|153354|153264|153364|153274|153351.8|153261.8|22
1642162120000|2022-01-14 12:08:40|153353.1|153263.1|153346.7|153256.7|153353.9|153263.9|153343.5|153253.5|17
1642162130000|2022-01-14 12:08:50|153345.2|153255.2|153350.5|153260.5|153353|153263|153342.9|153252.9|24
1642162140000|2022-01-14 12:09:00|153352.1|153262.1|153354.1|153264.1|153354.1|153264.1|153346.9|153256.9|16
1642162150000|2022-01-14 12:09:10|153352.4|153262.4|153355.9|153265.9|153356.2|153266.2|153351.3|153261.3|19
1642162160000|2022-01-14 12:09:20|153355.3|153265.3|153347.5|153257.5|153355.3|153265.3|153344.5|153254.5|14
1642162170000|2022-01-14 12:09:30|153352.1|153262.1|153366.3|153276.3|153366.6|153276.6|153348.1|153258.1|21
1642162180000|2022-01-14 12:09:40|153364.9|153274.9|153375.8|153285.8|153380.2|153290.2|153356.3|153266.3|27
1642162190000|2022-01-14 12:09:50|153375.1|153285.1|153358.6|153268.6|153376.9|153286.9|153356.7|153266.7|26
1642162200000|2022-01-14 12:10:00|153359.4|153269.4|153358.8|153268.8|153367.6|153277.6|153355.7|153265.7|29
1642162210000|2022-01-14 12:10:10|153358.5|153268.5|153358.4|153268.4|153364.3|153274.3|153355.1|153265.1|22
1642162220000|2022-01-14 12:10:20|153358.2|153268.2|153355.6|153265.6|153358.6|153268.6|153355.6|153265.6|13
1642162230000|2022-01-14 12:10:30|153355.7|153265.7|153354|153264|153357.4|153267.4|153353.9|153263.9|13
1642162240000|2022-01-14 12:10:40|153353.8|153263.8|153357.1|153267.1|153359|153269|153353.5|153263.5|17
1642162250000|2022-01-14 12:10:50|153354.1|153264.1|153361.3|153271.3|153361.3|153271.3|153349.7|153259.7|16
1642162260000|2022-01-14 12:11:00|153359.4|153269.4|153351.1|153261.1|153359.4|153269.4|153351.1|153261.1|17
1642162270000|2022-01-14 12:11:10|153350.9|153260.9|153352.4|153262.4|153354.3|153264.3|153346.8|153256.8|17
1642162280000|2022-01-14 12:11:20|153352.5|153262.5|153357.3|153267.3|153357.3|153267.3|153350.4|153260.4|15
1642162290000|2022-01-14 12:11:30|153357.5|153267.5|153354|153264|153357.5|153267.5|153351.9|153261.9|24
1642162300000|2022-01-14 12:11:40|153354.8|153264.8|153355.5|153265.5|153356.5|153266.5|153353.5|153263.5|17
1642162310000|2022-01-14 12:11:50|153355.2|153265.2|153352.7|153262.7|153355.2|153265.2|153352.2|153262.2|15
1642162320000|2022-01-14 12:12:00|153357.3|153267.3|153355.2|153265.2|153361.9|153271.9|153352.3|153262.3|17
1642162330000|2022-01-14 12:12:10|153355|153265|153359.2|153269.2|153362.3|153272.3|153354.7|153264.7|15
1642162340000|2022-01-14 12:12:20|153359.3|153269.3|153357.2|153267.2|153360.1|153270.1|153353.3|153263.3|17
1642162350000|2022-01-14 12:12:30|153356.6|153266.6|153382.5|153292.5|153387.2|153297.2|153356.6|153266.6|24
1642162360000|2022-01-14 12:12:40|153376.9|153286.9|153386.9|153296.9|153386.9|153296.9|153376.8|153286.8|18
1642162370000|2022-01-14 12:12:50|153382.6|153292.6|153385.7|153295.7|153389.1|153299.1|153382.6|153292.6|12
1642162380000|2022-01-14 12:13:00|153386.1|153296.1|153388.8|153298.8|153390.1|153300.1|153383.2|153293.2|11
1642162390000|2022-01-14 12:13:10|153389.1|153299.1|153385|153295|153391.9|153301.9|153385|153295|12
1642162400000|2022-01-14 12:13:20|153388.3|153298.3|153389.7|153299.7|153395|153305|153383.8|153293.8|15
1642162410000|2022-01-14 12:13:30|153388.2|153298.2|153387.4|153297.4|153388.3|153298.3|153386.7|153296.7|14
1642162420000|2022-01-14 12:13:40|153386.8|153296.8|153389.8|153299.8|153392.6|153302.6|153386.8|153296.8|9
1642162430000|2022-01-14 12:13:50|153389.4|153299.4|153392.6|153302.6|153392.6|153302.6|153387.7|153297.7|8
1642162440000|2022-01-14 12:14:00|153391.6|153301.6|153406.1|153316.1|153432|153342|153385.6|153295.6|27
1642162450000|2022-01-14 12:14:10|153402.8|153312.8|153420|153330|153420|153330|153400.7|153310.7|19
1642162460000|2022-01-14 12:14:20|153429.7|153339.7|153425.7|153335.7|153432.3|153342.3|153425.6|153335.6|27
1642162470000|2022-01-14 12:14:30|153426.6|153336.6|153424.7|153334.7|153432.5|153342.5|153421.1|153331.1|20
1642162480000|2022-01-14 12:14:40|153423.9|153333.9|153414.5|153324.5|153423.9|153333.9|153407.6|153317.6|23
1642162490000|2022-01-14 12:14:50|153413.4|153323.4|153407.1|153317.1|153415.2|153325.2|153406.2|153316.2|23
1642162500000|2022-01-14 12:15:00|153439.3|153349.3|153487.6|153397.6|153489.2|153399.2|153424.3|153334.3|37
1642162510000|2022-01-14 12:15:10|153487.8|153397.8|153485.4|153395.4|153490.3|153400.3|153484.7|153394.7|26
1642162520000|2022-01-14 12:15:20|153483.4|153393.4|153487.3|153397.3|153487.3|153397.3|153481.1|153391.1|24
1642162530000|2022-01-14 12:15:30|153482.5|153392.5|153480.4|153390.4|153485.3|153395.3|153480.2|153390.2|20
1642162540000|2022-01-14 12:15:40|153485.6|153395.6|153480.5|153390.5|153487.3|153397.3|153478.8|153388.8|23
1642162550000|2022-01-14 12:15:50|153480.6|153390.6|153478.8|153388.8|153482.6|153392.6|153475.7|153385.7|22
1642162560000|2022-01-14 12:16:00|153475.9|153385.9|153467.3|153377.3|153479.7|153389.7|153467|153377|19
1642162570000|2022-01-14 12:16:10|153466|153376|153456.8|153366.8|153466|153376|153456.8|153366.8|14
1642162580000|2022-01-14 12:16:20|153457.4|153367.4|153459.7|153369.7|153459.7|153369.7|153452.8|153362.8|8
1642162590000|2022-01-14 12:16:30|153458.1|153368.1|153476.3|153386.3|153479.8|153389.8|153458.1|153368.1|27
1642162600000|2022-01-14 12:16:40|153475.4|153385.4|153481.2|153391.2|153482.3|153392.3|153475.3|153385.3|18
1642162610000|2022-01-14 12:16:50|153479.8|153389.8|153479.9|153389.9|153481.8|153391.8|153478.7|153388.7|12
1642162620000|2022-01-14 12:17:00|153478.9|153388.9|153482.3|153392.3|153484.1|153394.1|153475.6|153385.6|16
1642162630000|2022-01-14 12:17:10|153482.6|153392.6|153485|153395|153485|153395|153481.2|153391.2|18
1642162640000|2022-01-14 12:17:20|153484|153394|153485.5|153395.5|153486|153396|153484|153394|6
1642162650000|2022-01-14 12:17:30|153486.9|153396.9|153485.7|153395.7|153486.9|153396.9|153484.4|153394.4|16
1642162660000|2022-01-14 12:17:40|153485.3|153395.3|153461.4|153371.4|153485.8|153395.8|153461.4|153371.4|12
1642162670000|2022-01-14 12:17:50|153461.6|153371.6|153468.6|153378.6|153470.1|153380.1|153461.1|153371.1|24
1642162680000|2022-01-14 12:18:00|153460.5|153370.5|153463.2|153373.2|153466.3|153376.3|153459.9|153369.9|18
1642162690000|2022-01-14 12:18:10|153463.3|153373.3|153459.1|153369.1|153464.6|153374.6|153459.1|153369.1|16
1642162700000|2022-01-14 12:18:20|153459.4|153369.4|153459.5|153369.5|153460.8|153370.8|153459|153369|15
1642162710000|2022-01-14 12:18:30|153460|153370|153460.7|153370.7|153460.8|153370.8|153459.9|153369.9|10
1642162720000|2022-01-14 12:18:40|153460.9|153370.9|153484.2|153394.2|153484.2|153394.2|153460.1|153370.1|26
1642162730000|2022-01-14 12:18:50|153484.9|153394.9|153482.3|153392.3|153484.9|153394.9|153479.8|153389.8|19
1642162740000|2022-01-14 12:19:00|153482.5|153392.5|153486.3|153396.3|153486.7|153396.7|153480.9|153390.9|29
1642162750000|2022-01-14 12:19:10|153486.1|153396.1|153484.4|153394.4|153486.4|153396.4|153484.1|153394.1|14
1642162760000|2022-01-14 12:19:20|153484.7|153394.7|153483|153393|153485.2|153395.2|153481.9|153391.9|15
1642162770000|2022-01-14 12:19:30|153483.2|153393.2|153485|153395|153485.6|153395.6|153482.4|153392.4|21
1642162780000|2022-01-14 12:19:40|153485.2|153395.2|153484.9|153394.9|153485.8|153395.8|153482.5|153392.5|20
1642162790000|2022-01-14 12:19:50|153484.4|153394.4|153485.5|153395.5|153485.9|153395.9|153484.3|153394.3|13
1642162800000|2022-01-14 12:20:00|153485.7|153395.7|153484.8|153394.8|153485.7|153395.7|153484.3|153394.3|13
1642162810000|2022-01-14 12:20:10|153484.1|153394.1|153489.7|153399.7|153489.7|153399.7|153484.1|153394.1|15
1642162820000|2022-01-14 12:20:20|153491|153401|153477.8|153387.8|153491|153401|153477.8|153387.8|15
1642162830000|2022-01-14 12:20:30|153480.8|153390.8|153485.8|153395.8|153485.9|153395.9|153480.8|153390.8|15
1642162840000|2022-01-14 12:20:40|153486.2|153396.2|153486|153396|153486.7|153396.7|153485.4|153395.4|11
1642162850000|2022-01-14 12:20:50|153486.5|153396.5|153481.1|153391.1|153486.6|153396.6|153479.8|153389.8|12
1642162860000|2022-01-14 12:21:00|153480.9|153390.9|153454.4|153364.4|153480.9|153390.9|153449.6|153359.6|26
1642162870000|2022-01-14 12:21:10|153454|153364|153449.9|153359.9|153460.7|153370.7|153448.7|153358.7|29
1642162880000|2022-01-14 12:21:20|153451.6|153361.6|153476.9|153386.9|153480|153390|153451.6|153361.6|29
1642162890000|2022-01-14 12:21:30|153475.9|153385.9|153483.9|153393.9|153483.9|153393.9|153475.9|153385.9|25
1642162900000|2022-01-14 12:21:40|153482.2|153392.2|153485|153395|153485.3|153395.3|153481.5|153391.5|12
1642162910000|2022-01-14 12:21:50|153484.3|153394.3|153483.2|153393.2|153484.7|153394.7|153482.9|153392.9|13
1642162920000|2022-01-14 12:22:00|153485.1|153395.1|153477.3|153387.3|153485.3|153395.3|153475.3|153385.3|15
1642162930000|2022-01-14 12:22:10|153479.8|153389.8|153461.8|153371.8|153479.8|153389.8|153451.2|153361.2|26
1642162940000|2022-01-14 12:22:20|153456.8|153366.8|153447.8|153357.8|153456.8|153366.8|153440.8|153350.8|25
1642162950000|2022-01-14 12:22:30|153446.3|153356.3|153448.1|153358.1|153448.1|153358.1|153442.4|153352.4|19
1642162960000|2022-01-14 12:22:40|153450.3|153360.3|153450.6|153360.6|153453.4|153363.4|153447.6|153357.6|23
1642162970000|2022-01-14 12:22:50|153450.9|153360.9|153451.7|153361.7|153451.7|153361.7|153449.9|153359.9|11
1642162980000|2022-01-14 12:23:00|153451.6|153361.6|153443.1|153353.1|153451.7|153361.7|153442.2|153352.2|19
1642162990000|2022-01-14 12:23:10|153443|153353|153459.3|153369.3|153466.4|153376.4|153441.8|153351.8|25
1642163000000|2022-01-14 12:23:20|153460|153370|153458.9|153368.9|153460|153370|153458.4|153368.4|9
1642163010000|2022-01-14 12:23:30|153461|153371|153456.8|153366.8|153461|153371|153455.8|153365.8|16
1642163020000|2022-01-14 12:23:40|153456|153366|153433.6|153343.6|153458.7|153368.7|153429.4|153339.4|29
1642163030000|2022-01-14 12:23:50|153434.3|153344.3|153429.1|153339.1|153438.7|153348.7|153429.1|153339.1|23
1642163040000|2022-01-14 12:24:00|153429.7|153339.7|153419.7|153329.7|153432.2|153342.2|153415.4|153325.4|22
1642163050000|2022-01-14 12:24:10|153423.1|153333.1|153421|153331|153423.1|153333.1|153417.3|153327.3|28
1642163060000|2022-01-14 12:24:20|153421.3|153331.3|153423.4|153333.4|153426.9|153336.9|153420.3|153330.3|23
1642163070000|2022-01-14 12:24:30|153423.5|153333.5|153423.4|153333.4|153423.9|153333.9|153421.8|153331.8|14
1642163080000|2022-01-14 12:24:40|153423.8|153333.8|153433.2|153343.2|153438.1|153348.1|153423.3|153333.3|28
1642163090000|2022-01-14 12:24:50|153432.2|153342.2|153431.9|153341.9|153434.3|153344.3|153430.5|153340.5|23
1642163100000|2022-01-14 12:25:00|153432|153342|153411.7|153321.7|153432.7|153342.7|153409.1|153319.1|15
1642163110000|2022-01-14 12:25:10|153408.9|153318.9|153392.9|153302.9|153410.7|153320.7|153390.1|153300.1|28
1642163120000|2022-01-14 12:25:20|153388.3|153298.3|153427.4|153337.4|153430.1|153340.1|153380.9|153290.9|34
1642163130000|2022-01-14 12:25:30|153425.6|153335.6|153399.8|153309.8|153427|153337|153393.9|153303.9|28
1642163140000|2022-01-14 12:25:40|153400.5|153310.5|153401|153311|153404.4|153314.4|153398.6|153308.6|27
1642163150000|2022-01-14 12:25:50|153400.3|153310.3|153401.6|153311.6|153401.7|153311.7|153399|153309|21
1642163160000|2022-01-14 12:26:00|153401.3|153311.3|153404.2|153314.2|153404.2|153314.2|153401.3|153311.3|14
1642163170000|2022-01-14 12:26:10|153403.2|153313.2|153417.7|153327.7|153418.1|153328.1|153403|153313|30
1642163180000|2022-01-14 12:26:20|153417.9|153327.9|153416|153326|153417.9|153327.9|153412.4|153322.4|27
1642163190000|2022-01-14 12:26:30|153416.3|153326.3|153417.4|153327.4|153417.4|153327.4|153415.9|153325.9|22
1642163200000|2022-01-14 12:26:40|153417.5|153327.5|153417.8|153327.8|153419.2|153329.2|153416.5|153326.5|15
1642163210000|2022-01-14 12:26:50|153417.5|153327.5|153419|153329|153420|153330|153417.5|153327.5|23
1642163220000|2022-01-14 12:27:00|153418.8|153328.8|153418.6|153328.6|153419.2|153329.2|153417.9|153327.9|15
1642163230000|2022-01-14 12:27:10|153418.8|153328.8|153420.4|153330.4|153420.4|153330.4|153418.3|153328.3|13
1642163240000|2022-01-14 12:27:20|153421.3|153331.3|153425.2|153335.2|153426.7|153336.7|153421.1|153331.1|27
1642163250000|2022-01-14 12:27:30|153425.3|153335.3|153436.5|153346.5|153437.3|153347.3|153425.3|153335.3|24
1642163260000|2022-01-14 12:27:40|153436.1|153346.1|153441.5|153351.5|153447.2|153357.2|153436.1|153346.1|23
1642163270000|2022-01-14 12:27:50|153440.1|153350.1|153442.9|153352.9|153444.3|153354.3|153440|153350|17
1642163280000|2022-01-14 12:28:00|153442.5|153352.5|153442.4|153352.4|153444.3|153354.3|153441.4|153351.4|17
1642163290000|2022-01-14 12:28:10|153442.7|153352.7|153443.3|153353.3|153443.9|153353.9|153441.2|153351.2|15
1642163300000|2022-01-14 12:28:20|153443|153353|153444.2|153354.2|153444.9|153354.9|153443|153353|19
1642163310000|2022-01-14 12:28:30|153446.7|153356.7|153459.1|153369.1|153472.9|153382.9|153446.7|153356.7|34
1642163320000|2022-01-14 12:28:40|153458.7|153368.7|153446.6|153356.6|153463.4|153373.4|153446.6|153356.6|28
1642163330000|2022-01-14 12:28:50|153445.7|153355.7|153445.1|153355.1|153446.3|153356.3|153443.4|153353.4|22
1642163340000|2022-01-14 12:29:00|153444.5|153354.5|153454.5|153364.5|153454.8|153364.8|153444.5|153354.5|19
1642163350000|2022-01-14 12:29:10|153453.3|153363.3|153498.9|153408.9|153500.4|153410.4|153453|153363|25
1642163360000|2022-01-14 12:29:20|153498.4|153408.4|153528|153438|153540.8|153450.8|153496.7|153406.7|30
1642163370000|2022-01-14 12:29:30|153529|153439|153530.3|153440.3|153534|153444|153527.8|153437.8|16
1642163380000|2022-01-14 12:29:40|153529.8|153439.8|153525.5|153435.5|153532.5|153442.5|153524.3|153434.3|25
1642163390000|2022-01-14 12:29:50|153528.8|153438.8|153527.2|153437.2|153528.8|153438.8|153524.4|153434.4|23
1642163400000|2022-01-14 12:30:00|153525.8|153435.8|153527.1|153437.1|153528.2|153438.2|153525.3|153435.3|23
1642163410000|2022-01-14 12:30:10|153527.5|153437.5|153529.8|153439.8|153533.5|153443.5|153526|153436|28
1642163420000|2022-01-14 12:30:20|153530.1|153440.1|153528.3|153438.3|153530.1|153440.1|153528|153438|26
1642163430000|2022-01-14 12:30:30|153541.2|153451.2|153537.2|153447.2|153546.7|153456.7|153536.6|153446.6|26
1642163440000|2022-01-14 12:30:40|153537.9|153447.9|153526.1|153436.1|153539.3|153449.3|153524.7|153434.7|28
1642163450000|2022-01-14 12:30:50|153526.3|153436.3|153481|153391|153526.5|153436.5|153478.6|153388.6|30
1642163460000|2022-01-14 12:31:00|153478.5|153388.5|153485.6|153395.6|153488.7|153398.7|153478.5|153388.5|31
1642163470000|2022-01-14 12:31:10|153485.9|153395.9|153500.6|153410.6|153502.2|153412.2|153484|153394|26
1642163480000|2022-01-14 12:31:20|153498.6|153408.6|153505.6|153415.6|153507.8|153417.8|153497.4|153407.4|27
1642163490000|2022-01-14 12:31:30|153505.2|153415.2|153517.2|153427.2|153519.9|153429.9|153503.8|153413.8|29
1642163500000|2022-01-14 12:31:40|153518.3|153428.3|153527|153437|153528.4|153438.4|153516.9|153426.9|33
1642163510000|2022-01-14 12:31:50|153527.5|153437.5|153504.2|153414.2|153527.5|153437.5|153504.2|153414.2|25
1642163520000|2022-01-14 12:32:00|153501.2|153411.2|153494.6|153404.6|153501.2|153411.2|153469.6|153379.6|34
1642163530000|2022-01-14 12:32:10|153494.7|153404.7|153524.2|153434.2|153527.5|153437.5|153492.5|153402.5|34
1642163540000|2022-01-14 12:32:20|153525.5|153435.5|153521.2|153431.2|153536.7|153446.7|153520.6|153430.6|28
1642163550000|2022-01-14 12:32:30|153521.1|153431.1|153519.9|153429.9|153523.9|153433.9|153519|153429|26
1642163560000|2022-01-14 12:32:40|153520.1|153430.1|153521.4|153431.4|153525|153435|153518.4|153428.4|23
1642163570000|2022-01-14 12:32:50|153521|153431|153518.6|153428.6|153528.6|153438.6|153518.6|153428.6|29
1642163580000|2022-01-14 12:33:00|153519.1|153429.1|153522.5|153432.5|153531.3|153441.3|153518.3|153428.3|19
1642163590000|2022-01-14 12:33:10|153522.1|153432.1|153529.8|153439.8|153538.5|153448.5|153521.9|153431.9|30
1642163600000|2022-01-14 12:33:20|153530|153440|153535.1|153445.1|153535.8|153445.8|153527.6|153437.6|28
1642163610000|2022-01-14 12:33:30|153532.3|153442.3|153529.2|153439.2|153533|153443|153528.4|153438.4|22
1642163620000|2022-01-14 12:33:40|153527.9|153437.9|153532.8|153442.8|153538.6|153448.6|153527.9|153437.9|16
1642163630000|2022-01-14 12:33:50|153532.5|153442.5|153530.6|153440.6|153534|153444|153530.6|153440.6|14
1642163640000|2022-01-14 12:34:00|153530.7|153440.7|153532.7|153442.7|153535.5|153445.5|153526.3|153436.3|22
1642163650000|2022-01-14 12:34:10|153537.4|153447.4|153524.5|153434.5|153538.4|153448.4|153522.5|153432.5|32
1642163660000|2022-01-14 12:34:20|153525.2|153435.2|153526.2|153436.2|153535.3|153445.3|153521.7|153431.7|26
1642163670000|2022-01-14 12:34:30|153526.6|153436.6|153525.5|153435.5|153526.6|153436.6|153524.5|153434.5|22
1642163680000|2022-01-14 12:34:40|153525.6|153435.6|153527.7|153437.7|153533.9|153443.9|153525|153435|25
1642163690000|2022-01-14 12:34:50|153527.5|153437.5|153535|153445|153538.6|153448.6|153526.5|153436.5|23
1642163700000|2022-01-14 12:35:00|153568.2|153478.2|153569.8|153479.8|153584.4|153494.4|153560|153470|36
1642163710000|2022-01-14 12:35:10|153580.4|153490.4|153580.6|153490.6|153585.9|153495.9|153567.8|153477.8|39
1642163720000|2022-01-14 12:35:20|153579.5|153489.5|153577.6|153487.6|153586.7|153496.7|153577.1|153487.1|37
1642163730000|2022-01-14 12:35:30|153577.7|153487.7|153579.5|153489.5|153580.6|153490.6|153576|153486|30
1642163740000|2022-01-14 12:35:40|153579.6|153489.6|153592.4|153502.4|153592.4|153502.4|153577.4|153487.4|28
1642163750000|2022-01-14 12:35:50|153595.3|153505.3|153591.6|153501.6|153595.3|153505.3|153591.3|153501.3|11
1642163760000|2022-01-14 12:36:00|153595.8|153505.8|153592|153502|153595.8|153505.8|153588|153498|19
1642163770000|2022-01-14 12:36:10|153590.4|153500.4|153596.8|153506.8|153606|153516|153589.5|153499.5|38
1642163780000|2022-01-14 12:36:20|153595.2|153505.2|153594.6|153504.6|153598.2|153508.2|153589.4|153499.4|29
1642163790000|2022-01-14 12:36:30|153595.2|153505.2|153591.1|153501.1|153595.5|153505.5|153589.8|153499.8|25
1642163800000|2022-01-14 12:36:40|153588.5|153498.5|153594.7|153504.7|153598.1|153508.1|153588.5|153498.5|24
1642163810000|2022-01-14 12:36:50|153593.9|153503.9|153601|153511|153602.6|153512.6|153593.9|153503.9|21
1642163820000|2022-01-14 12:37:00|153601.8|153511.8|153601.2|153511.2|153603.5|153513.5|153598.8|153508.8|26
1642163830000|2022-01-14 12:37:10|153600.9|153510.9|153610|153520|153615.5|153525.5|153598.3|153508.3|26
1642163840000|2022-01-14 12:37:20|153610.4|153520.4|153627.1|153537.1|153627.1|153537.1|153609.2|153519.2|36
1642163850000|2022-01-14 12:37:30|153627.6|153537.6|153626.4|153536.4|153628.1|153538.1|153624.2|153534.2|33
1642163860000|2022-01-14 12:37:40|153627.6|153537.6|153627.8|153537.8|153629.5|153539.5|153627.1|153537.1|23
1642163870000|2022-01-14 12:37:50|153627.5|153537.5|153628|153538|153632.8|153542.8|153618.7|153528.7|33
1642163880000|2022-01-14 12:38:00|153627.3|153537.3|153637.1|153547.1|153638.1|153548.1|153626.9|153536.9|20
1642163890000|2022-01-14 12:38:10|153623.5|153533.5|153604.1|153514.1|153624.6|153534.6|153602.7|153512.7|28
1642163900000|2022-01-14 12:38:20|153602.1|153512.1|153606.6|153516.6|153608.1|153518.1|153602.1|153512.1|30
1642163910000|2022-01-14 12:38:30|153606.9|153516.9|153600|153510|153607.1|153517.1|153599.8|153509.8|24
1642163920000|2022-01-14 12:38:40|153600.1|153510.1|153602.1|153512.1|153605.5|153515.5|153600.1|153510.1|25
1642163930000|2022-01-14 12:38:50|153602|153512|153609.5|153519.5|153612.7|153522.7|153602|153512|23
1642163940000|2022-01-14 12:39:00|153613.8|153523.8|153605.2|153515.2|153613.8|153523.8|153604.6|153514.6|33
1642163950000|2022-01-14 12:39:10|153605.1|153515.1|153627.2|153537.2|153627.9|153537.9|153604.6|153514.6|28
1642163960000|2022-01-14 12:39:20|153627.1|153537.1|153627.3|153537.3|153627.8|153537.8|153626.4|153536.4|18
1642163970000|2022-01-14 12:39:30|153627.2|153537.2|153628.5|153538.5|153629.4|153539.4|153627|153537|24
1642163980000|2022-01-14 12:39:40|153628.4|153538.4|153626.9|153536.9|153628.5|153538.5|153626.9|153536.9|14
1642163990000|2022-01-14 12:39:50|153626.5|153536.5|153617.2|153527.2|153628.7|153538.7|153600.7|153510.7|23
1642164000000|2022-01-14 12:40:00|153618.6|153528.6|153617.8|153527.8|153622.5|153532.5|153616|153526|20
1642164010000|2022-01-14 12:40:10|153622.2|153532.2|153622.4|153532.4|153623.7|153533.7|153620.5|153530.5|15
1642164020000|2022-01-14 12:40:20|153621.5|153531.5|153622.6|153532.6|153625.8|153535.8|153621.5|153531.5|15
1642164030000|2022-01-14 12:40:30|153620.6|153530.6|153624.3|153534.3|153624.3|153534.3|153620.2|153530.2|8
1642164040000|2022-01-14 12:40:40|153623.5|153533.5|153622.5|153532.5|153623.6|153533.6|153622.4|153532.4|9
1642164050000|2022-01-14 12:40:50|153620.9|153530.9|153618.5|153528.5|153627.9|153537.9|153618.5|153528.5|22
1642164060000|2022-01-14 12:41:00|153620.7|153530.7|153630.6|153540.6|153633.3|153543.3|153618.6|153528.6|14
1642164070000|2022-01-14 12:41:10|153631.4|153541.4|153630.2|153540.2|153632.3|153542.3|153629.7|153539.7|17
1642164080000|2022-01-14 12:41:20|153630.6|153540.6|153630.1|153540.1|153630.6|153540.6|153623.1|153533.1|30
1642164090000|2022-01-14 12:41:30|153629|153539|153629.8|153539.8|153630.5|153540.5|153627.9|153537.9|21
1642164100000|2022-01-14 12:41:40|153630.1|153540.1|153626.1|153536.1|153630.4|153540.4|153624.1|153534.1|20
1642164110000|2022-01-14 12:41:50|153626|153536|153630|153540|153630|153540|153623.7|153533.7|29
1642164120000|2022-01-14 12:42:00|153631.6|153541.6|153625.6|153535.6|153632.9|153542.9|153625.6|153535.6|17
1642164130000|2022-01-14 12:42:10|153625.1|153535.1|153629.2|153539.2|153631.9|153541.9|153622.9|153532.9|21
1642164140000|2022-01-14 12:42:20|153630.7|153540.7|153626.4|153536.4|153632.4|153542.4|153624.5|153534.5|29
1642164150000|2022-01-14 12:42:30|153628.1|153538.1|153582.1|153492.1|153628.1|153538.1|153582.1|153492.1|24
1642164160000|2022-01-14 12:42:40|153582.8|153492.8|153581.6|153491.6|153583.4|153493.4|153578.3|153488.3|24
1642164170000|2022-01-14 12:42:50|153582.2|153492.2|153582|153492|153582.3|153492.3|153579.8|153489.8|20
1642164180000|2022-01-14 12:43:00|153581.7|153491.7|153580.4|153490.4|153581.9|153491.9|153579|153489|10
1642164190000|2022-01-14 12:43:10|153580.8|153490.8|153579.4|153489.4|153581.9|153491.9|153575|153485|21
1642164200000|2022-01-14 12:43:20|153579.9|153489.9|153573.6|153483.6|153586|153496|153568.8|153478.8|34
1642164210000|2022-01-14 12:43:30|153573.5|153483.5|153581.9|153491.9|153586|153496|153569.6|153479.6|27
1642164220000|2022-01-14 12:43:40|153583.9|153493.9|153586.3|153496.3|153586.4|153496.4|153582.2|153492.2|24
1642164230000|2022-01-14 12:43:50|153586.2|153496.2|153586.2|153496.2|153587.1|153497.1|153584.5|153494.5|15
1642164240000|2022-01-14 12:44:00|153587.2|153497.2|153584.3|153494.3|153587.2|153497.2|153583.4|153493.4|19
1642164250000|2022-01-14 12:44:10|153584.2|153494.2|153582.9|153492.9|153584.2|153494.2|153581.6|153491.6|17
1642164260000|2022-01-14 12:44:20|153584.7|153494.7|153584.1|153494.1|153585.7|153495.7|153580.8|153490.8|18
1642164270000|2022-01-14 12:44:30|153584.6|153494.6|153581.7|153491.7|153585.3|153495.3|153580.1|153490.1|20
1642164280000|2022-01-14 12:44:40|153581.8|153491.8|153567.2|153477.2|153581.8|153491.8|153559.5|153469.5|32
1642164290000|2022-01-14 12:44:50|153566|153476|153560.3|153470.3|153566.1|153476.1|153558.5|153468.5|30
1642164300000|2022-01-14 12:45:00|153560.6|153470.6|153559|153469|153563.3|153473.3|153558.2|153468.2|27
1642164310000|2022-01-14 12:45:10|153560|153470|153557|153467|153561.1|153471.1|153555.3|153465.3|28
1642164320000|2022-01-14 12:45:20|153556.6|153466.6|153567.9|153477.9|153567.9|153477.9|153552.7|153462.7|28
1642164330000|2022-01-14 12:45:30|153567.7|153477.7|153583.1|153493.1|153584.5|153494.5|153564.5|153474.5|24
1642164340000|2022-01-14 12:45:40|153583.7|153493.7|153585.2|153495.2|153586|153496|153577.6|153487.6|22
1642164350000|2022-01-14 12:45:50|153585.5|153495.5|153586|153496|153586.7|153496.7|153582.2|153492.2|19
1642164360000|2022-01-14 12:46:00|153586.4|153496.4|153580.4|153490.4|153587.5|153497.5|153580.4|153490.4|24
1642164370000|2022-01-14 12:46:10|153580.1|153490.1|153580.7|153490.7|153582.1|153492.1|153580.1|153490.1|18
1642164380000|2022-01-14 12:46:20|153581.9|153491.9|153582.3|153492.3|153583.5|153493.5|153581.1|153491.1|15
1642164390000|2022-01-14 12:46:30|153582.7|153492.7|153582.3|153492.3|153586.7|153496.7|153581|153491|23
1642164400000|2022-01-14 12:46:40|153581.5|153491.5|153581.2|153491.2|153583.8|153493.8|153580.3|153490.3|16
1642164410000|2022-01-14 12:46:50|153581.1|153491.1|153581.6|153491.6|153581.8|153491.8|153580.2|153490.2|12
1642164420000|2022-01-14 12:47:00|153583.7|153493.7|153585.2|153495.2|153585.9|153495.9|153583.7|153493.7|11
1642164430000|2022-01-14 12:47:10|153585|153495|153656.1|153566.1|153656.3|153566.3|153584.8|153494.8|31
1642164440000|2022-01-14 12:47:20|153654|153564|153660.3|153570.3|153660.3|153570.3|153654|153564|21
1642164450000|2022-01-14 12:47:30|153660.1|153570.1|153725.3|153635.3|153725.3|153635.3|153660.1|153570.1|28
1642164460000|2022-01-14 12:47:40|153724.7|153634.7|153704.2|153614.2|153724.7|153634.7|153694.4|153604.4|31
1642164470000|2022-01-14 12:47:50|153709.3|153619.3|153713.9|153623.9|153716.7|153626.7|153707.4|153617.4|29
1642164480000|2022-01-14 12:48:00|153711.4|153621.4|153708.2|153618.2|153712.7|153622.7|153706.5|153616.5|26
1642164490000|2022-01-14 12:48:10|153707.4|153617.4|153684.4|153594.4|153708.1|153618.1|153681.7|153591.7|36
1642164500000|2022-01-14 12:48:20|153687.1|153597.1|153647.6|153557.6|153687.1|153597.1|153642.3|153552.3|37
1642164510000|2022-01-14 12:48:30|153656.5|153566.5|153645.2|153555.2|153656.5|153566.5|153644.7|153554.7|35
1642164520000|2022-01-14 12:48:40|153647.3|153557.3|153632.1|153542.1|153653.6|153563.6|153631.8|153541.8|36
1642164530000|2022-01-14 12:48:50|153631.6|153541.6|153631.9|153541.9|153632.8|153542.8|153628.7|153538.7|28
1642164540000|2022-01-14 12:49:00|153631.8|153541.8|153635.4|153545.4|153644.1|153554.1|153631.3|153541.3|28
1642164550000|2022-01-14 12:49:10|153630.5|153540.5|153647|153557|153647|153557|153630.5|153540.5|30
1642164560000|2022-01-14 12:49:20|153644.6|153554.6|153655.3|153565.3|153655.3|153565.3|153636.6|153546.6|28
1642164570000|2022-01-14 12:49:30|153649.5|153559.5|153658.2|153568.2|153662.2|153572.2|153646.3|153556.3|31
1642164580000|2022-01-14 12:49:40|153656.9|153566.9|153655.7|153565.7|153663.6|153573.6|153655.7|153565.7|29
1642164590000|2022-01-14 12:49:50|153650.5|153560.5|153649.9|153559.9|153659.1|153569.1|153643.4|153553.4|31
1642164600000|2022-01-14 12:50:00|153656.7|153566.7|153649.2|153559.2|153659.8|153569.8|153644.7|153554.7|35
1642164610000|2022-01-14 12:50:10|153650.1|153560.1|153651|153561|153659.4|153569.4|153649.6|153559.6|29
1642164620000|2022-01-14 12:50:20|153647.5|153557.5|153683.5|153593.5|153683.5|153593.5|153647.2|153557.2|23
1642164630000|2022-01-14 12:50:30|153684.1|153594.1|153684.9|153594.9|153686.9|153596.9|153678.8|153588.8|21
1642164640000|2022-01-14 12:50:40|153686.1|153596.1|153690.4|153600.4|153694.7|153604.7|153683.6|153593.6|31
1642164650000|2022-01-14 12:50:50|153692.5|153602.5|153698|153608|153700.7|153610.7|153690.6|153600.6|23
1642164660000|2022-01-14 12:51:00|153698.1|153608.1|153755.1|153665.1|153756.9|153666.9|153694.1|153604.1|29
1642164670000|2022-01-14 12:51:10|153753.1|153663.1|153747.6|153657.6|153755.9|153665.9|153736.3|153646.3|29
1642164680000|2022-01-14 12:51:20|153745.8|153655.8|153739.2|153649.2|153745.8|153655.8|153739.2|153649.2|17
1642164690000|2022-01-14 12:51:30|153738.1|153648.1|153742.5|153652.5|153751.1|153661.1|153738.1|153648.1|25
1642164700000|2022-01-14 12:51:40|153742.6|153652.6|153724.3|153634.3|153742.6|153652.6|153722.1|153632.1|19
1642164710000|2022-01-14 12:51:50|153729.6|153639.6|153671.6|153581.6|153752.8|153662.8|153671.4|153581.4|27
1642164720000|2022-01-14 12:52:00|153671.4|153581.4|153686.1|153596.1|153691|153601|153668.4|153578.4|26
1642164730000|2022-01-14 12:52:10|153686.6|153596.6|153677.1|153587.1|153686.6|153596.6|153675.3|153585.3|16
1642164740000|2022-01-14 12:52:20|153677|153587|153657.2|153567.2|153682.4|153592.4|153647.5|153557.5|25
1642164750000|2022-01-14 12:52:30|153654.5|153564.5|153667|153577|153669.2|153579.2|153654.5|153564.5|26
1642164760000|2022-01-14 12:52:40|153666.4|153576.4|153676.2|153586.2|153679.7|153589.7|153665.6|153575.6|27
1642164770000|2022-01-14 12:52:50|153676.3|153586.3|153667.8|153577.8|153677.8|153587.8|153667.1|153577.1|28
1642164780000|2022-01-14 12:53:00|153671|153581|153667.1|153577.1|153671|153581|153662.7|153572.7|18
1642164790000|2022-01-14 12:53:10|153666.1|153576.1|153675.3|153585.3|153675.3|153585.3|153664.7|153574.7|15
1642164800000|2022-01-14 12:53:20|153673|153583|153671.6|153581.6|153676|153586|153668.7|153578.7|18
1642164810000|2022-01-14 12:53:30|153671.3|153581.3|153553.5|153463.5|153671.8|153581.8|153552.3|153462.3|33
1642164820000|2022-01-14 12:53:40|153555.6|153465.6|153596.2|153506.2|153596.2|153506.2|153555.6|153465.6|34
1642164830000|2022-01-14 12:53:50|153594.5|153504.5|153593|153503|153596.3|153506.3|153588.2|153498.2|20
1642164840000|2022-01-14 12:54:00|153593.9|153503.9|153602|153512|153603.9|153513.9|153592.2|153502.2|29
1642164850000|2022-01-14 12:54:10|153604|153514|153609.1|153519.1|153609.1|153519.1|153598.7|153508.7|29
1642164860000|2022-01-14 12:54:20|153607|153517|153604.1|153514.1|153607.4|153517.4|153602.7|153512.7|24
1642164870000|2022-01-14 12:54:30|153604.6|153514.6|153600.5|153510.5|153605.1|153515.1|153597.9|153507.9|26
1642164880000|2022-01-14 12:54:40|153601.4|153511.4|153580.7|153490.7|153601.9|153511.9|153578.3|153488.3|27
1642164890000|2022-01-14 12:54:50|153579.5|153489.5|153587.9|153497.9|153589.9|153499.9|153575.5|153485.5|22
1642164900000|2022-01-14 12:55:00|153588.7|153498.7|153571.2|153481.2|153588.7|153498.7|153570.9|153480.9|19
1642164910000|2022-01-14 12:55:10|153572.6|153482.6|153603.7|153513.7|153606.2|153516.2|153567|153477|33
1642164920000|2022-01-14 12:55:20|153605|153515|153610.3|153520.3|153610.3|153520.3|153602.9|153512.9|17
1642164930000|2022-01-14 12:55:30|153608.7|153518.7|153606.4|153516.4|153609.8|153519.8|153603.8|153513.8|19
1642164940000|2022-01-14 12:55:40|153608.1|153518.1|153610|153520|153611.5|153521.5|153607.3|153517.3|17
1642164950000|2022-01-14 12:55:50|153610.4|153520.4|153583.2|153493.2|153610.4|153520.4|153583.2|153493.2|27
1642164960000|2022-01-14 12:56:00|153584.6|153494.6|153571|153481|153586.6|153496.6|153567.9|153477.9|25
1642164970000|2022-01-14 12:56:10|153569.3|153479.3|153580.5|153490.5|153580.7|153490.7|153567.9|153477.9|19
1642164980000|2022-01-14 12:56:20|153582.5|153492.5|153577.7|153487.7|153596.2|153506.2|153577.7|153487.7|29
1642164990000|2022-01-14 12:56:30|153572.6|153482.6|153579.7|153489.7|153591.4|153501.4|153572.6|153482.6|24
1642165000000|2022-01-14 12:56:40|153580.4|153490.4|153605.4|153515.4|153610.9|153520.9|153580.4|153490.4|21
1642165010000|2022-01-14 12:56:50|153605.7|153515.7|153607.4|153517.4|153607.4|153517.4|153596.1|153506.1|27
1642165020000|2022-01-14 12:57:00|153606.8|153516.8|153590.3|153500.3|153608|153518|153588.9|153498.9|33
1642165030000|2022-01-14 12:57:10|153591|153501|153582.3|153492.3|153594.3|153504.3|153575.1|153485.1|23
1642165040000|2022-01-14 12:57:20|153575.7|153485.7|153592.3|153502.3|153595.6|153505.6|153567.8|153477.8|30
1642165050000|2022-01-14 12:57:30|153593|153503|153593.5|153503.5|153598.4|153508.4|153589|153499|26
1642165060000|2022-01-14 12:57:40|153596.4|153506.4|153587.1|153497.1|153601.6|153511.6|153584.4|153494.4|26
1642165070000|2022-01-14 12:57:50|153588.7|153498.7|153606.7|153516.7|153606.7|153516.7|153579|153489|34
1642165080000|2022-01-14 12:58:00|153603.9|153513.9|153624.6|153534.6|153631.1|153541.1|153603.9|153513.9|30
1642165090000|2022-01-14 12:58:10|153635.2|153545.2|153654.8|153564.8|153659.9|153569.9|153632.9|153542.9|28
1642165100000|2022-01-14 12:58:20|153658.1|153568.1|153658|153568|153661.3|153571.3|153654.1|153564.1|24
1642165110000|2022-01-14 12:58:30|153662.4|153572.4|153694.5|153604.5|153695.9|153605.9|153659.1|153569.1|28
1642165120000|2022-01-14 12:58:40|153717.6|153627.6|153719.1|153629.1|153732|153642|153708.1|153618.1|32
1642165130000|2022-01-14 12:58:50|153719.8|153629.8|153707.6|153617.6|153720.1|153630.1|153703.6|153613.6|27
1642165140000|2022-01-14 12:59:00|153708|153618|153744.9|153654.9|153750.2|153660.2|153706.4|153616.4|31
1642165150000|2022-01-14 12:59:10|153744.2|153654.2|153778.6|153688.6|153778.6|153688.6|153742.4|153652.4|37
1642165160000|2022-01-14 12:59:20|153782.8|153692.8|153776|153686|153784.2|153694.2|153771.9|153681.9|35
1642165170000|2022-01-14 12:59:30|153768.6|153678.6|153755.9|153665.9|153768.6|153678.6|153752.3|153662.3|30
1642165180000|2022-01-14 12:59:40|153762.1|153672.1|153763.2|153673.2|153764.4|153674.4|153757.6|153667.6|31
1642165190000|2022-01-14 12:59:50|153762.3|153672.3|153779.9|153689.9|153779.9|153689.9|153759.4|153669.4|27
1642165200000|2022-01-14 13:00:00|153780.9|153690.9|153760.6|153670.6|153780.9|153690.9|153760.3|153670.3|35
1642165210000|2022-01-14 13:00:10|153760.5|153670.5|153775.4|153685.4|153776.3|153686.3|153758.9|153668.9|31
1642165220000|2022-01-14 13:00:20|153775.7|153685.7|153769.3|153679.3|153775.7|153685.7|153752.9|153662.9|37
1642165230000|2022-01-14 13:00:30|153766.9|153676.9|153794.9|153704.9|153803.3|153713.3|153761.1|153671.1|32
1642165240000|2022-01-14 13:00:40|153795.1|153705.1|153817.4|153727.4|153817.4|153727.4|153795.1|153705.1|33
1642165250000|2022-01-14 13:00:50|153818.5|153728.5|153803.6|153713.6|153820.1|153730.1|153801.7|153711.7|31
1642165260000|2022-01-14 13:01:00|153808.1|153718.1|153828.2|153738.2|153828.2|153738.2|153806.8|153716.8|32
1642165270000|2022-01-14 13:01:10|153823.9|153733.9|153841.9|153751.9|153842.9|153752.9|153817.1|153727.1|35
1642165280000|2022-01-14 13:01:20|153842.5|153752.5|153826.8|153736.8|153842.6|153752.6|153821.2|153731.2|32
1642165290000|2022-01-14 13:01:30|153828.2|153738.2|153838|153748|153838.5|153748.5|153828|153738|37
1642165300000|2022-01-14 13:01:40|153838.2|153748.2|153837.5|153747.5|153838.3|153748.3|153834.3|153744.3|26
1642165310000|2022-01-14 13:01:50|153836.8|153746.8|153839.4|153749.4|153848.7|153758.7|153830.5|153740.5|28
1642165320000|2022-01-14 13:02:00|153835.2|153745.2|153839.6|153749.6|153843.4|153753.4|153833.7|153743.7|33
1642165330000|2022-01-14 13:02:10|153837.7|153747.7|153846.2|153756.2|153882.6|153792.6|153837.7|153747.7|34
1642165340000|2022-01-14 13:02:20|153841.3|153751.3|153842.6|153752.6|153845.6|153755.6|153836.1|153746.1|38
1642165350000|2022-01-14 13:02:30|153852.1|153762.1|153859|153769|153863.3|153773.3|153850.4|153760.4|33
1642165360000|2022-01-14 13:02:40|153861.1|153771.1|153860.3|153770.3|153879.8|153789.8|153837.4|153747.4|35
1642165370000|2022-01-14 13:02:50|153860.5|153770.5|153854.7|153764.7|153861|153771|153847.2|153757.2|31
1642165380000|2022-01-14 13:03:00|153852.3|153762.3|153856.5|153766.5|153856.5|153766.5|153851.9|153761.9|23
1642165390000|2022-01-14 13:03:10|153856.7|153766.7|153862.6|153772.6|153865.2|153775.2|153851.8|153761.8|26
1642165400000|2022-01-14 13:03:20|153863.7|153773.7|153865.9|153775.9|153871|153781|153860.3|153770.3|33
1642165410000|2022-01-14 13:03:30|153866.6|153776.6|153771.3|153681.3|153866.6|153776.6|153767.8|153677.8|40
1642165420000|2022-01-14 13:03:40|153763.6|153673.6|153759|153669|153764.1|153674.1|153753.3|153663.3|37
1642165430000|2022-01-14 13:03:50|153758.4|153668.4|153757.3|153667.3|153760.5|153670.5|153751.4|153661.4|30
1642165440000|2022-01-14 13:04:00|153751.2|153661.2|153750.4|153660.4|153756.4|153666.4|153744.7|153654.7|26
1642165450000|2022-01-14 13:04:10|153750.7|153660.7|153761.5|153671.5|153765.2|153675.2|153750.7|153660.7|28
1642165460000|2022-01-14 13:04:20|153766.3|153676.3|153753.3|153663.3|153768.8|153678.8|153745.7|153655.7|32
1642165470000|2022-01-14 13:04:30|153753.1|153663.1|153755|153665|153755.9|153665.9|153751.3|153661.3|23
1642165480000|2022-01-14 13:04:40|153755.6|153665.6|153754.6|153664.6|153755.6|153665.6|153747.7|153657.7|22
1642165490000|2022-01-14 13:04:50|153755|153665|153754.5|153664.5|153755|153665|153747.6|153657.6|25
1642165500000|2022-01-14 13:05:00|153754.1|153664.1|153762.5|153672.5|153765.5|153675.5|153753.2|153663.2|24
1642165510000|2022-01-14 13:05:10|153761.5|153671.5|153724.8|153634.8|153765.1|153675.1|153722.1|153632.1|35
1642165520000|2022-01-14 13:05:20|153725.2|153635.2|153731.2|153641.2|153733.6|153643.6|153723.1|153633.1|30
1642165530000|2022-01-14 13:05:30|153731.6|153641.6|153722.7|153632.7|153732.7|153642.7|153716.7|153626.7|27
1642165540000|2022-01-14 13:05:40|153722.9|153632.9|153724.8|153634.8|153726.7|153636.7|153722.6|153632.6|33
1642165550000|2022-01-14 13:05:50|153725|153635|153723.9|153633.9|153726.8|153636.8|153723.9|153633.9|24
1642165560000|2022-01-14 13:06:00|153724.5|153634.5|153713.8|153623.8|153725|153635|153713.7|153623.7|23
1642165570000|2022-01-14 13:06:10|153676.2|153586.2|153676.3|153586.3|153678.3|153588.3|153672.1|153582.1|35
1642165580000|2022-01-14 13:06:20|153676.2|153586.2|153682.6|153592.6|153682.6|153592.6|153671.4|153581.4|28
1642165590000|2022-01-14 13:06:30|153681|153591|153645|153555|153684.7|153594.7|153638.5|153548.5|28
1642165600000|2022-01-14 13:06:40|153644.7|153554.7|153596.9|153506.9|153644.7|153554.7|153589.9|153499.9|40
1642165610000|2022-01-14 13:06:50|153623.1|153533.1|153642|153552|153646.5|153556.5|153623.1|153533.1|32
1642165620000|2022-01-14 13:07:00|153641.2|153551.2|153650.3|153560.3|153656|153566|153634.9|153544.9|25
1642165630000|2022-01-14 13:07:10|153650.1|153560.1|153648.4|153558.4|153650.1|153560.1|153643.5|153553.5|24
1642165640000|2022-01-14 13:07:20|153650.6|153560.6|153653.6|153563.6|153655.5|153565.5|153639.6|153549.6|29
1642165650000|2022-01-14 13:07:30|153654|153564|153657.2|153567.2|153657.2|153567.2|153654|153564|25
1642165660000|2022-01-14 13:07:40|153657.6|153567.6|153652.7|153562.7|153657.8|153567.8|153649.5|153559.5|25
1642165670000|2022-01-14 13:07:50|153652.6|153562.6|153649.5|153559.5|153653.6|153563.6|153649.5|153559.5|27
1642165680000|2022-01-14 13:08:00|153649.8|153559.8|153655|153565|153655|153565|153648.1|153558.1|23
1642165690000|2022-01-14 13:08:10|153655.6|153565.6|153655.8|153565.8|153657|153567|153652.5|153562.5|30
1642165700000|2022-01-14 13:08:20|153656.9|153566.9|153653.3|153563.3|153661.4|153571.4|153653.3|153563.3|23
1642165710000|2022-01-14 13:08:30|153653.5|153563.5|153653.3|153563.3|153654.3|153564.3|153650.1|153560.1|24
1642165720000|2022-01-14 13:08:40|153653.4|153563.4|153650.5|153560.5|153656.2|153566.2|153648.9|153558.9|22
1642165730000|2022-01-14 13:08:50|153649.8|153559.8|153650.9|153560.9|153654.6|153564.6|153649.8|153559.8|24
1642165740000|2022-01-14 13:09:00|153651.1|153561.1|153650.2|153560.2|153658.2|153568.2|153648|153558|30
1642165750000|2022-01-14 13:09:10|153650.1|153560.1|153650.2|153560.2|153652.3|153562.3|153647.9|153557.9|27
1642165760000|2022-01-14 13:09:20|153651.9|153561.9|153704.9|153614.9|153704.9|153614.9|153648.6|153558.6|27
1642165770000|2022-01-14 13:09:30|153695|153605|153702.9|153612.9|153708.1|153618.1|153686|153596|32
1642165780000|2022-01-14 13:09:40|153702.7|153612.7|153707.9|153617.9|153708.4|153618.4|153702.7|153612.7|29
1642165790000|2022-01-14 13:09:50|153708|153618|153757.3|153667.3|153757.3|153667.3|153707.8|153617.8|35
1642165800000|2022-01-14 13:10:00|153756.9|153666.9|153798.2|153708.2|153802.4|153712.4|153743.4|153653.4|35
1642165810000|2022-01-14 13:10:10|153798.6|153708.6|153806.5|153716.5|153812.9|153722.9|153798.6|153708.6|31
1642165820000|2022-01-14 13:10:20|153813.1|153723.1|153826|153736|153827.5|153737.5|153813.1|153723.1|28
1642165830000|2022-01-14 13:10:30|153825.8|153735.8|153828.2|153738.2|153829.5|153739.5|153824.7|153734.7|31
1642165840000|2022-01-14 13:10:40|153828.3|153738.3|153830.7|153740.7|153830.7|153740.7|153828.2|153738.2|23
1642165850000|2022-01-14 13:10:50|153830.6|153740.6|153829.8|153739.8|153831.5|153741.5|153829.8|153739.8|20
1642165860000|2022-01-14 13:11:00|153830.7|153740.7|153831.6|153741.6|153832.7|153742.7|153830.7|153740.7|33
1642165870000|2022-01-14 13:11:10|153833.3|153743.3|153835.5|153745.5|153862.4|153772.4|153833.3|153743.3|38
1642165880000|2022-01-14 13:11:20|153839.2|153749.2|153769.7|153679.7|153839.2|153749.2|153769.6|153679.6|34
1642165890000|2022-01-14 13:11:30|153769.5|153679.5|153731.7|153641.7|153770.5|153680.5|153729.6|153639.6|36
1642165900000|2022-01-14 13:11:40|153731.5|153641.5|153745.5|153655.5|153752.4|153662.4|153731.3|153641.3|29
1642165910000|2022-01-14 13:11:50|153745|153655|153745.4|153655.4|153747.8|153657.8|153743.7|153653.7|26
1642165920000|2022-01-14 13:12:00|153745.8|153655.8|153763.6|153673.6|153767|153677|153745.7|153655.7|28
1642165930000|2022-01-14 13:12:10|153761.9|153671.9|153768.8|153678.8|153770.1|153680.1|153761.8|153671.8|28
1642165940000|2022-01-14 13:12:20|153768.1|153678.1|153809.7|153719.7|153820.1|153730.1|153768.1|153678.1|37
1642165950000|2022-01-14 13:12:30|153816.3|153726.3|153814.9|153724.9|153820.3|153730.3|153814.5|153724.5|27
1642165960000|2022-01-14 13:12:40|153814.7|153724.7|153816.2|153726.2|153818.8|153728.8|153812.9|153722.9|27
1642165970000|2022-01-14 13:12:50|153817.3|153727.3|153815.5|153725.5|153818.7|153728.7|153815.5|153725.5|18
1642165980000|2022-01-14 13:13:00|153815.2|153725.2|153814.1|153724.1|153815.2|153725.2|153811.6|153721.6|19
1642165990000|2022-01-14 13:13:10|153812.1|153722.1|153808|153718|153813.5|153723.5|153805.3|153715.3|19
1642166000000|2022-01-14 13:13:20|153808.3|153718.3|153809.9|153719.9|153813.7|153723.7|153808.3|153718.3|27
1642166010000|2022-01-14 13:13:30|153810.1|153720.1|153809.8|153719.8|153811.5|153721.5|153803.4|153713.4|28
1642166020000|2022-01-14 13:13:40|153810.5|153720.5|153808.3|153718.3|153810.7|153720.7|153808.3|153718.3|20
1642166030000|2022-01-14 13:13:50|153808.2|153718.2|153807.2|153717.2|153809.7|153719.7|153807.1|153717.1|16
1642166040000|2022-01-14 13:14:00|153807.3|153717.3|153813.3|153723.3|153813.5|153723.5|153806.9|153716.9|19
1642166050000|2022-01-14 13:14:10|153813.4|153723.4|153813|153723|153815.6|153725.6|153809.8|153719.8|17
1642166060000|2022-01-14 13:14:20|153813.1|153723.1|153824.7|153734.7|153832.2|153742.2|153810.7|153720.7|34
1642166070000|2022-01-14 13:14:30|153825.8|153735.8|153828.1|153738.1|153830.1|153740.1|153825.6|153735.6|33
1642166080000|2022-01-14 13:14:40|153828.4|153738.4|153832.1|153742.1|153832.8|153742.8|153828.4|153738.4|25
1642166090000|2022-01-14 13:14:50|153832|153742|153835.4|153745.4|153836.4|153746.4|153832|153742|19
1642166100000|2022-01-14 13:15:00|153835.6|153745.6|153831.1|153741.1|153835.6|153745.6|153828.4|153738.4|21
1642166110000|2022-01-14 13:15:10|153830.9|153740.9|153836.1|153746.1|153836.1|153746.1|153830.9|153740.9|19
1642166120000|2022-01-14 13:15:20|153846.2|153756.2|153841.5|153751.5|153863.5|153773.5|153841.5|153751.5|37
1642166130000|2022-01-14 13:15:30|153845.3|153755.3|153845.3|153755.3|153845.6|153755.6|153839.9|153749.9|30
1642166140000|2022-01-14 13:15:40|153843.9|153753.9|153840.7|153750.7|153844.5|153754.5|153840.7|153750.7|24
1642166150000|2022-01-14 13:15:50|153840|153750|153843.2|153753.2|153843.8|153753.8|153838.8|153748.8|25
1642166160000|2022-01-14 13:16:00|153843.8|153753.8|153840.7|153750.7|153844.3|153754.3|153839.7|153749.7|24
1642166170000|2022-01-14 13:16:10|153840.5|153750.5|153843.2|153753.2|153843.2|153753.2|153837.5|153747.5|17
1642166180000|2022-01-14 13:16:20|153843.1|153753.1|153796.3|153706.3|153843.1|153753.1|153794.9|153704.9|25
1642166190000|2022-01-14 13:16:30|153795.6|153705.6|153794.6|153704.6|153796.3|153706.3|153794.1|153704.1|24
1642166200000|2022-01-14 13:16:40|153795|153705|153778.5|153688.5|153798.4|153708.4|153769.8|153679.8|30
1642166210000|2022-01-14 13:16:50|153777.8|153687.8|153776.9|153686.9|153778|153688|153774.9|153684.9|22
1642166220000|2022-01-14 13:17:00|153774.6|153684.6|153761.5|153671.5|153775.5|153685.5|153756.4|153666.4|34
1642166230000|2022-01-14 13:17:10|153762.1|153672.1|153773.9|153683.9|153776.3|153686.3|153756|153666|33
1642166240000|2022-01-14 13:17:20|153769.2|153679.2|153784.5|153694.5|153784.8|153694.8|153769.2|153679.2|24
1642166250000|2022-01-14 13:17:30|153784.1|153694.1|153782.8|153692.8|153784.8|153694.8|153782.7|153692.7|17
1642166260000|2022-01-14 13:17:40|153782.6|153692.6|153783.3|153693.3|153784.8|153694.8|153782.3|153692.3|16
1642166270000|2022-01-14 13:17:50|153782.5|153692.5|153781.7|153691.7|153784.7|153694.7|153781|153691|15
1642166280000|2022-01-14 13:18:00|153781.4|153691.4|153781.3|153691.3|153784|153694|153781.3|153691.3|17
1642166290000|2022-01-14 13:18:10|153782.7|153692.7|153788.2|153698.2|153793.8|153703.8|153780.2|153690.2|22
1642166300000|2022-01-14 13:18:20|153795.2|153705.2|153797.6|153707.6|153798.9|153708.9|153782.3|153692.3|28
1642166310000|2022-01-14 13:18:30|153796.1|153706.1|153796.4|153706.4|153806.2|153716.2|153791.9|153701.9|33
1642166320000|2022-01-14 13:18:40|153802.1|153712.1|153813.1|153723.1|153818.9|153728.9|153793.2|153703.2|37
1642166330000|2022-01-14 13:18:50|153812|153722|153854|153764|153859.1|153769.1|153812|153722|32
1642166340000|2022-01-14 13:19:00|153851.5|153761.5|153857|153767|153868.7|153778.7|153851.1|153761.1|24
1642166350000|2022-01-14 13:19:10|153860.7|153770.7|153873.2|153783.2|153880.9|153790.9|153860|153770|29
1642166360000|2022-01-14 13:19:20|153874.2|153784.2|153870.2|153780.2|153876|153786|153869.3|153779.3|21
1642166370000|2022-01-14 13:19:30|153870.5|153780.5|153870.7|153780.7|153872.1|153782.1|153868.9|153778.9|17
1642166380000|2022-01-14 13:19:40|153869.7|153779.7|153788|153698|153871.2|153781.2|153788|153698|27
1642166390000|2022-01-14 13:19:50|153784.8|153694.8|153774.7|153684.7|153784.8|153694.8|153772.7|153682.7|31
1642166400000|2022-01-14 13:20:00|153775.8|153685.8|153772.2|153682.2|153814.5|153724.5|153768.4|153678.4|38
1642166410000|2022-01-14 13:20:10|153771.3|153681.3|153764.8|153674.8|153771.3|153681.3|153764|153674|30
1642166420000|2022-01-14 13:20:20|153764.1|153674.1|153767.7|153677.7|153771.3|153681.3|153764.1|153674.1|25
1642166430000|2022-01-14 13:20:30|153765.6|153675.6|153759.3|153669.3|153769.1|153679.1|153759.3|153669.3|24
1642166440000|2022-01-14 13:20:40|153758.7|153668.7|153777.7|153687.7|153777.7|153687.7|153758.7|153668.7|24
1642166450000|2022-01-14 13:20:50|153776.8|153686.8|153776.6|153686.6|153786.7|153696.7|153768.8|153678.8|27
1642166460000|2022-01-14 13:21:00|153779.4|153689.4|153792.6|153702.6|153794.2|153704.2|153773.1|153683.1|30
1642166470000|2022-01-14 13:21:10|153792.8|153702.8|153800|153710|153817.2|153727.2|153790.7|153700.7|32
1642166480000|2022-01-14 13:21:20|153799.7|153709.7|153837.1|153747.1|153840.7|153750.7|153797.5|153707.5|30
1642166490000|2022-01-14 13:21:30|153839.8|153749.8|153853.5|153763.5|153863|153773|153824.6|153734.6|33
1642166500000|2022-01-14 13:21:40|153852.3|153762.3|153873.6|153783.6|153874.2|153784.2|153838.1|153748.1|29
1642166510000|2022-01-14 13:21:50|153873|153783|153872.4|153782.4|153873|153783|153869.2|153779.2|19
1642166520000|2022-01-14 13:22:00|153872|153782|153876.9|153786.9|153877.7|153787.7|153870|153780|24
1642166530000|2022-01-14 13:22:10|153875.8|153785.8|153904.6|153814.6|153907.6|153817.6|153874.2|153784.2|23
1642166540000|2022-01-14 13:22:20|153907.8|153817.8|153919.8|153829.8|153945.7|153855.7|153904.3|153814.3|32
1642166550000|2022-01-14 13:22:30|153929.6|153839.6|153923.5|153833.5|153942.1|153852.1|153921.7|153831.7|27
1642166560000|2022-01-14 13:22:40|153918.8|153828.8|153899.9|153809.9|153967.2|153877.2|153899.5|153809.5|38
1642166570000|2022-01-14 13:22:50|153895.3|153805.3|153934.7|153844.7|153941.4|153851.4|153894.4|153804.4|32
1642166580000|2022-01-14 13:23:00|153934.1|153844.1|153947.2|153857.2|153953.2|153863.2|153934.1|153844.1|26
1642166590000|2022-01-14 13:23:10|153947.5|153857.5|153969.5|153879.5|153971.4|153881.4|153947.5|153857.5|33
1642166600000|2022-01-14 13:23:20|153969.4|153879.4|153965.4|153875.4|153971|153881|153959.9|153869.9|31
1642166610000|2022-01-14 13:23:30|153964.7|153874.7|153904|153814|153965.2|153875.2|153903.6|153813.6|35
1642166620000|2022-01-14 13:23:40|153905.8|153815.8|153923.5|153833.5|153927.4|153837.4|153904.3|153814.3|27
1642166630000|2022-01-14 13:23:50|153921.3|153831.3|153916.1|153826.1|153927.3|153837.3|153912.6|153822.6|29
1642166640000|2022-01-14 13:24:00|153915.6|153825.6|153909.1|153819.1|153921.7|153831.7|153906.5|153816.5|27
1642166650000|2022-01-14 13:24:10|153910|153820|153876.3|153786.3|153911.3|153821.3|153873.5|153783.5|21
1642166660000|2022-01-14 13:24:20|153872.1|153782.1|153897.6|153807.6|153897.6|153807.6|153872.1|153782.1|23
1642166670000|2022-01-14 13:24:30|153897.9|153807.9|153846|153756|153898.6|153808.6|153837.7|153747.7|25
1642166680000|2022-01-14 13:24:40|153845.8|153755.8|153843.6|153753.6|153847.2|153757.2|153839|153749|22
1642166690000|2022-01-14 13:24:50|153843.8|153753.8|153843.2|153753.2|153850|153760|153839.8|153749.8|18
1642166700000|2022-01-14 13:25:00|153839.7|153749.7|153877.5|153787.5|153877.5|153787.5|153839.7|153749.7|33
1642166710000|2022-01-14 13:25:10|153877|153787|153860.6|153770.6|153880.1|153790.1|153858.2|153768.2|34
1642166720000|2022-01-14 13:25:20|153852.1|153762.1|153860.6|153770.6|153860.6|153770.6|153852.1|153762.1|17
1642166730000|2022-01-14 13:25:30|153858.4|153768.4|153858.3|153768.3|153858.4|153768.4|153856|153766|15
1642166740000|2022-01-14 13:25:40|153857|153767|153856.7|153766.7|153858.2|153768.2|153856.4|153766.4|13
1642166750000|2022-01-14 13:25:50|153856.5|153766.5|153859.2|153769.2|153859.2|153769.2|153856.5|153766.5|14
1642166760000|2022-01-14 13:26:00|153872.7|153782.7|153867.9|153777.9|153873|153783|153865.7|153775.7|23
1642166770000|2022-01-14 13:26:10|153871.1|153781.1|153868.5|153778.5|153873.9|153783.9|153867|153777|19
1642166780000|2022-01-14 13:26:20|153870.4|153780.4|153856.2|153766.2|153870.4|153780.4|153855|153765|18
1642166790000|2022-01-14 13:26:30|153856|153766|153855.4|153765.4|153858.5|153768.5|153851.8|153761.8|19
1642166800000|2022-01-14 13:26:40|153857.8|153767.8|153855|153765|153861.2|153771.2|153847.9|153757.9|25
1642166810000|2022-01-14 13:26:50|153855.9|153765.9|153882.4|153792.4|153884|153794|153855.9|153765.9|23
1642166820000|2022-01-14 13:27:00|153882.3|153792.3|153875.6|153785.6|153882.7|153792.7|153872.7|153782.7|20
1642166830000|2022-01-14 13:27:10|153875|153785|153888.3|153798.3|153899.1|153809.1|153875|153785|18
1642166840000|2022-01-14 13:27:20|153887.7|153797.7|153898|153808|153899.6|153809.6|153887.7|153797.7|11
1642166850000|2022-01-14 13:27:30|153896.2|153806.2|153881.2|153791.2|153899|153809|153880.1|153790.1|22
1642166860000|2022-01-14 13:27:40|153881.9|153791.9|153854.1|153764.1|153884.8|153794.8|153846.8|153756.8|22
1642166870000|2022-01-14 13:27:50|153857.4|153767.4|153848.6|153758.6|153857.4|153767.4|153842.6|153752.6|19
1642166880000|2022-01-14 13:28:00|153847.7|153757.7|153843.3|153753.3|153847.7|153757.7|153836.7|153746.7|22
1642166890000|2022-01-14 13:28:10|153844|153754|153843.6|153753.6|153845.5|153755.5|153840.8|153750.8|13
1642166900000|2022-01-14 13:28:20|153845.2|153755.2|153840.5|153750.5|153845.2|153755.2|153840.4|153750.4|10
1642166910000|2022-01-14 13:28:30|153841.5|153751.5|153844.4|153754.4|153847.2|153757.2|153841.5|153751.5|10
1642166920000|2022-01-14 13:28:40|153842.9|153752.9|153835.9|153745.9|153843.9|153753.9|153835.9|153745.9|21
1642166930000|2022-01-14 13:28:50|153839.1|153749.1|153835.3|153745.3|153843.9|153753.9|153830.6|153740.6|31
1642166940000|2022-01-14 13:29:00|153835.6|153745.6|153790.3|153700.3|153835.6|153745.6|153781.1|153662.5|38
1642166950000|2022-01-14 13:29:10|153794|153704|153799.8|153669.8|153814.3|153706.6|153780.3|153658.7|30
1642166960000|2022-01-14 13:29:20|153798.5|153668.5|153777|153647|153798.5|153668.5|153777|153647|36
1642166970000|2022-01-14 13:29:30|153777.8|153647.8|153745.2|153615.2|153788.2|153675|153730.9|153610.7|32
1642166980000|2022-01-14 13:29:40|153746.7|153616.7|153719.1|153629.1|153746.7|153640.5|153712.8|153610.6|27
1642166990000|2022-01-14 13:29:50|153732.2|153602.2|153772.1|153560.1|153777.7|153604.9|153725.3|153531.3|20
1642167000000|2022-01-14 13:30:00|153776.9|153544.9|153715.1|153585.1|153776.9|153595.6|153659|153418.2|37
1642167010000|2022-01-14 13:30:10|153720.2|153590.2|153656.6|153526.6|153724.2|153594.2|153645.3|153515.3|37
1642167020000|2022-01-14 13:30:20|153649.7|153519.7|153676.4|153546.4|153676.4|153546.4|153629.6|153499.6|38
1642167030000|2022-01-14 13:30:30|153668.7|153538.7|153655.7|153525.7|153671.1|153541.1|153654.1|153524.1|37
1642167040000|2022-01-14 13:30:40|153657.1|153527.1|153666.8|153536.8|153671.9|153541.9|153654.9|153524.9|31
1642167050000|2022-01-14 13:30:50|153667.1|153537.1|153693.4|153563.4|153722.7|153601.8|153661.8|153531.8|34
1642167060000|2022-01-14 13:31:00|153686.5|153556.5|153789|153659|153803|153673|153686.5|153556.5|26
1642167070000|2022-01-14 13:31:10|153798|153668|153787.2|153657.2|153803.4|153673.4|153786.7|153656.7|31
1642167080000|2022-01-14 13:31:20|153787.5|153657.5|153796.1|153666.1|153798.4|153668.4|153783.6|153653.6|32
1642167090000|2022-01-14 13:31:30|153796.3|153666.3|153801.4|153671.4|153807.1|153677.1|153794.7|153664.7|31
1642167100000|2022-01-14 13:31:40|153800.8|153670.8|153820.6|153690.6|153829|153699|153800.2|153670.2|31
1642167110000|2022-01-14 13:31:50|153819.8|153689.8|153817.3|153687.3|153827.2|153697.2|153814.9|153684.9|37
1642167120000|2022-01-14 13:32:00|153822.7|153692.7|153826.5|153696.5|153832.3|153702.3|153820.9|153690.9|30
1642167130000|2022-01-14 13:32:10|153830.8|153700.8|153832.7|153742.7|153838.7|153746|153821.6|153691.6|35
1642167140000|2022-01-14 13:32:20|153834.1|153744.1|153823.9|153733.9|153852.5|153750.6|153821|153719.7|35
1642167150000|2022-01-14 13:32:30|153821.7|153731.7|153796.2|153706.2|153824.7|153734.7|153795|153705|38
1642167160000|2022-01-14 13:32:40|153794.8|153704.8|153833.6|153743.6|153833.6|153743.6|153788.7|153698.7|37
1642167170000|2022-01-14 13:32:50|153835.3|153745.3|153850.4|153760.4|153852.2|153762.2|153835.3|153745.3|32
1642167180000|2022-01-14 13:33:00|153853.8|153763.8|153876.7|153786.7|153881.8|153791.8|153846.9|153756.9|33
1642167190000|2022-01-14 13:33:10|153874.6|153784.6|153924.3|153834.3|153926.6|153836.6|153871.9|153781.9|28
1642167200000|2022-01-14 13:33:20|153924.5|153834.5|153902.5|153812.5|153953.3|153863.3|153902|153812|37
1642167210000|2022-01-14 13:33:30|153904.6|153814.6|153895.8|153805.8|153920.1|153830.1|153890.6|153800.6|35
1642167220000|2022-01-14 13:33:40|153886.2|153796.2|153822.4|153732.4|153886.2|153796.2|153821.3|153731.3|38
1642167230000|2022-01-14 13:33:50|153816.2|153726.2|153830|153740|153834.3|153744.3|153801.5|153711.5|40
1642167240000|2022-01-14 13:34:00|153826.9|153736.9|153772.8|153682.8|153826.9|153736.9|153759.4|153669.4|39
1642167250000|2022-01-14 13:34:10|153771.8|153681.8|153825.5|153735.5|153825.8|153735.8|153771.8|153681.8|32
1642167260000|2022-01-14 13:34:20|153826.7|153736.7|153835.1|153745.1|153868.6|153778.6|153823.8|153733.8|36
1642167270000|2022-01-14 13:34:30|153831.5|153741.5|153754.1|153664.1|153831.5|153741.5|153749.7|153659.7|37
1642167280000|2022-01-14 13:34:40|153754.6|153664.6|153766.8|153676.8|153769.6|153679.6|153754|153664|31
1642167290000|2022-01-14 13:34:50|153763.8|153673.8|153794.4|153704.4|153800.8|153710.8|153763.8|153673.8|35
1642167300000|2022-01-14 13:35:00|153792.1|153702.1|153781.8|153691.8|153792.1|153702.1|153761|153671|36
1642167310000|2022-01-14 13:35:10|153782.2|153692.2|153786.8|153696.8|153786.8|153696.8|153757.5|153667.5|36
1642167320000|2022-01-14 13:35:20|153782.3|153692.3|153794.8|153704.8|153794.8|153704.8|153771|153681|34
1642167330000|2022-01-14 13:35:30|153790.4|153700.4|153802.2|153712.2|153806.3|153716.3|153785.6|153695.6|34
1642167340000|2022-01-14 13:35:40|153805.8|153715.8|153823.4|153733.4|153825.3|153735.3|153801|153711|33
1642167350000|2022-01-14 13:35:50|153824.7|153734.7|153826.7|153736.7|153826.7|153736.7|153821|153731|26
1642167360000|2022-01-14 13:36:00|153828.6|153738.6|153800.1|153710.1|153846.4|153756.4|153797.7|153707.7|36
1642167370000|2022-01-14 13:36:10|153800.6|153710.6|153783.6|153693.6|153806.4|153716.4|153777.2|153687.2|39
1642167380000|2022-01-14 13:36:20|153784.1|153694.1|153768.7|153678.7|153786.3|153696.3|153768.7|153678.7|33
1642167390000|2022-01-14 13:36:30|153771.9|153681.9|153763.7|153673.7|153785.7|153695.7|153760|153670|32
1642167400000|2022-01-14 13:36:40|153763|153673|153773.5|153683.5|153783.6|153693.6|153754.6|153664.6|26
1642167410000|2022-01-14 13:36:50|153770.3|153680.3|153748.2|153658.2|153770.4|153680.4|153748.2|153658.2|32
1642167420000|2022-01-14 13:37:00|153749.6|153659.6|153729.1|153639.1|153751.2|153661.2|153726.4|153636.4|38
1642167430000|2022-01-14 13:37:10|153731|153641|153665.3|153575.3|153731|153641|153660.4|153570.4|39
1642167440000|2022-01-14 13:37:20|153662.4|153572.4|153672.7|153582.7|153680|153590|153660.8|153570.8|33
1642167450000|2022-01-14 13:37:30|153674.3|153584.3|153690.8|153600.8|153697|153607|153674.3|153584.3|35
1642167460000|2022-01-14 13:37:40|153692.7|153602.7|153683.2|153593.2|153692.7|153602.7|153680.2|153590.2|27
1642167470000|2022-01-14 13:37:50|153681.2|153591.2|153676|153586|153695.8|153605.8|153664.4|153574.4|34
1642167480000|2022-01-14 13:38:00|153675.6|153585.6|153800.2|153670.2|153805.1|153675.1|153675.6|153585.6|37
1642167490000|2022-01-14 13:38:10|153775.4|153685.4|153748.5|153658.5|153775.4|153685.4|153745|153655|38
1642167500000|2022-01-14 13:38:20|153748.8|153658.8|153696.5|153606.5|153748.8|153658.8|153696.1|153591.9|36
1642167510000|2022-01-14 13:38:30|153697.3|153607.3|153728.7|153638.7|153728.7|153638.7|153696.8|153606.8|33
1642167520000|2022-01-14 13:38:40|153731.8|153641.8|153734.3|153644.3|153754.9|153664.9|153731.8|153641.8|35
1642167530000|2022-01-14 13:38:50|153735.2|153645.2|153725.4|153635.4|153753.8|153648.5|153724.1|153619.3|30
1642167540000|2022-01-14 13:39:00|153740.3|153650.3|153696.8|153606.8|153740.3|153650.3|153696.8|153583.2|36
1642167550000|2022-01-14 13:39:10|153695.8|153605.8|153700.2|153610.2|153721|153611.7|153695.8|153582.7|30
1642167560000|2022-01-14 13:39:20|153700.8|153610.8|153696.9|153606.9|153700.8|153610.8|153696.8|153606.8|24
1642167570000|2022-01-14 13:39:30|153690.6|153600.6|153697|153607|153697.1|153607.1|153674.8|153584.8|36
1642167580000|2022-01-14 13:39:40|153697.3|153607.3|153685.5|153595.5|153697.3|153607.3|153678.7|153588.7|29
1642167590000|2022-01-14 13:39:50|153683.3|153593.3|153646|153556|153684|153594|153644.9|153554.9|34
1642167600000|2022-01-14 13:40:00|153647.4|153557.4|153665|153575|153665|153575|153646.4|153556.4|36
1642167610000|2022-01-14 13:40:10|153658.5|153568.5|153655.8|153565.8|153658.5|153568.5|153649.8|153559.8|29
1642167620000|2022-01-14 13:40:20|153655.5|153565.5|153630.2|153540.2|153655.6|153565.6|153620.3|153530.3|32
1642167630000|2022-01-14 13:40:30|153631|153541|153627.8|153537.8|153631|153541|153622.6|153532.6|23
1642167640000|2022-01-14 13:40:40|153630.3|153540.3|153575.9|153485.9|153630.3|153540.3|153575.9|153485.9|34
1642167650000|2022-01-14 13:40:50|153578.1|153488.1|153586.7|153456.7|153601.8|153511.8|153521.7|153431.7|32
1642167660000|2022-01-14 13:41:00|153572.3|153482.3|153537.4|153447.4|153572.3|153482.3|153534.2|153426.3|40
1642167670000|2022-01-14 13:41:10|153542.9|153452.9|153536.1|153446.1|153561|153452.9|153527.4|153427|34
1642167680000|2022-01-14 13:41:20|153536|153446|153483.3|153393.3|153536.7|153446.7|153479.1|153389.1|36
1642167690000|2022-01-14 13:41:30|153485.4|153395.4|153512.8|153422.8|153543.6|153422.8|153463.8|153357|40
1642167700000|2022-01-14 13:41:40|153525.1|153435.1|153545|153455|153550|153460|153500.9|153405|35
1642167710000|2022-01-14 13:41:50|153543.7|153453.7|153559.8|153469.8|153589.7|153484.3|153542.9|153452.9|39
1642167720000|2022-01-14 13:42:00|153558.5|153468.5|153596.1|153506.1|153596.6|153506.6|153551.4|153461.4|37
1642167730000|2022-01-14 13:42:10|153596.8|153506.8|153584.1|153494.1|153642.7|153552.7|153566.7|153476.7|39
1642167740000|2022-01-14 13:42:20|153589|153499|153599.7|153509.7|153604.4|153514.4|153585.4|153495.4|32
1642167750000|2022-01-14 13:42:30|153599.1|153509.1|153609.5|153519.5|153612.2|153522.2|153596.5|153506.5|28
1642167760000|2022-01-14 13:42:40|153617.6|153527.6|153618|153528|153636.8|153546.8|153612.8|153522.8|36
1642167770000|2022-01-14 13:42:50|153622.1|153532.1|153580.6|153490.6|153626.8|153536.8|153580.6|153490.6|38
1642167780000|2022-01-14 13:43:00|153587.2|153497.2|153583.8|153493.8|153590.3|153500.3|153567.8|153477.8|33
1642167790000|2022-01-14 13:43:10|153584.2|153494.2|153582.5|153492.5|153598|153508|153572.3|153482.3|38
1642167800000|2022-01-14 13:43:20|153585.4|153495.4|153585.7|153495.7|153588.5|153498.5|153583.2|153493.2|24
1642167810000|2022-01-14 13:43:30|153583.4|153493.4|153577.8|153487.8|153583.4|153493.4|153568.8|153478.8|29
1642167820000|2022-01-14 13:43:40|153575.6|153485.6|153591.9|153501.9|153594|153504|153575.6|153485.6|34
1642167830000|2022-01-14 13:43:50|153590.7|153500.7|153611|153521|153611.4|153521.4|153590.7|153500.7|30
1642167840000|2022-01-14 13:44:00|153610.7|153520.7|153632.3|153542.3|153644.1|153554.1|153609.5|153519.5|35
1642167850000|2022-01-14 13:44:10|153630.5|153540.5|153621.2|153531.2|153630.5|153540.5|153619.9|153529.9|32
1642167860000|2022-01-14 13:44:20|153622.3|153532.3|153629.4|153539.4|153631.8|153541.8|153605.3|153515.3|32
1642167870000|2022-01-14 13:44:30|153630.4|153540.4|153628.8|153538.8|153630.4|153540.4|153625.5|153535.5|22
1642167880000|2022-01-14 13:44:40|153628|153538|153636.9|153546.9|153638|153548|153625.7|153535.7|33
1642167890000|2022-01-14 13:44:50|153636|153546|153670.1|153580.1|153675.6|153585.6|153635.8|153545.8|28
1642167900000|2022-01-14 13:45:00|153669.6|153579.6|153624.8|153534.8|153669.6|153579.6|153624.8|153534.8|36
1642167910000|2022-01-14 13:45:10|153624|153534|153578.9|153488.9|153624.7|153534.7|153573.7|153483.7|37
1642167920000|2022-01-14 13:45:20|153576.2|153486.2|153602.3|153512.3|153607.3|153517.3|153576.2|153486.2|32
1642167930000|2022-01-14 13:45:30|153604.5|153514.5|153577.2|153487.2|153604.5|153514.5|153577.1|153487.1|30
1642167940000|2022-01-14 13:45:40|153579.5|153489.5|153581.4|153491.4|153582.2|153492.2|153579.3|153489.3|20
1642167950000|2022-01-14 13:45:50|153581.1|153491.1|153580.9|153490.9|153582.9|153492.9|153578.8|153488.8|27
1642167960000|2022-01-14 13:46:00|153579.5|153489.5|153582.1|153492.1|153584.1|153494.1|153579.2|153489.2|23
1642167970000|2022-01-14 13:46:10|153580.8|153490.8|153582.7|153492.7|153584.2|153494.2|153579.7|153489.7|21
1642167980000|2022-01-14 13:46:20|153581.7|153491.7|153633.6|153543.6|153633.8|153543.8|153576.7|153486.7|25
1642167990000|2022-01-14 13:46:30|153632.2|153542.2|153647.5|153557.5|153649.1|153559.1|153629.9|153539.9|29
1642168000000|2022-01-14 13:46:40|153644.3|153554.3|153694.9|153604.9|153694.9|153604.9|153644.2|153554.2|32
1642168010000|2022-01-14 13:46:50|153697.1|153607.1|153677.2|153587.2|153697.1|153607.1|153677.2|153587.2|36
1642168020000|2022-01-14 13:47:00|153670.1|153580.1|153659.5|153569.5|153671.9|153581.9|153656.5|153566.5|39
1642168030000|2022-01-14 13:47:10|153658.9|153568.9|153687.7|153597.7|153688.3|153598.3|153656.3|153566.3|35
1642168040000|2022-01-14 13:47:20|153688.3|153598.3|153649|153559|153689.5|153599.5|153649|153559|32
1642168050000|2022-01-14 13:47:30|153647.1|153557.1|153632.5|153542.5|153652.3|153562.3|153621.2|153531.2|34
1642168060000|2022-01-14 13:47:40|153635.9|153545.9|153631.5|153541.5|153636.7|153546.7|153607|153517|31
1642168070000|2022-01-14 13:47:50|153622.8|153532.8|153619.5|153529.5|153632.6|153542.6|153613.7|153523.7|23
1642168080000|2022-01-14 13:48:00|153618.7|153528.7|153621.3|153531.3|153622.5|153532.5|153603.6|153513.6|32
1642168090000|2022-01-14 13:48:10|153622.7|153532.7|153661|153571|153664.4|153574.4|153619.4|153529.4|26
1642168100000|2022-01-14 13:48:20|153669.1|153579.1|153704.5|153614.5|153706.3|153616.3|153669.1|153579.1|32
1642168110000|2022-01-14 13:48:30|153702.5|153612.5|153692.2|153602.2|153706.1|153616.1|153689.3|153599.3|29
1642168120000|2022-01-14 13:48:40|153691.7|153601.7|153693.9|153603.9|153698.4|153608.4|153684|153594|30
1642168130000|2022-01-14 13:48:50|153693.1|153603.1|153758.1|153628.1|153759.2|153656|153693.1|153603.1|34
1642168140000|2022-01-14 13:49:00|153740.4|153650.4|153733.6|153643.6|153740.4|153650.4|153726.5|153636.5|32
1642168150000|2022-01-14 13:49:10|153741.5|153651.5|153885.7|153795.7|153890.9|153800.9|153736.6|153646.6|40
1642168160000|2022-01-14 13:49:20|153921.1|153831.1|153899|153809|153924.2|153834.2|153887.8|153797.8|37
1642168170000|2022-01-14 13:49:30|153901.4|153811.4|153901.7|153811.7|153903|153813|153895.4|153805.4|30
1642168180000|2022-01-14 13:49:40|153903.8|153813.8|153945.3|153855.3|153954.8|153864.8|153903.2|153813.2|29
1642168190000|2022-01-14 13:49:50|153945.8|153855.8|153950.6|153860.6|153962.2|153872.2|153939|153849|25
1642168200000|2022-01-14 13:50:00|153950.8|153860.8|153899.3|153809.3|153952.8|153862.8|153898.6|153808.6|34
1642168210000|2022-01-14 13:50:10|153898|153808|153906.4|153816.4|153908.3|153818.3|153897|153807|26
1642168220000|2022-01-14 13:50:20|153904.8|153814.8|153905.7|153815.7|153908|153818|153901.1|153811.1|26
1642168230000|2022-01-14 13:50:30|153905.1|153815.1|153891.3|153801.3|153910.4|153820.4|153890.4|153800.4|29
1642168240000|2022-01-14 13:50:40|153892.8|153802.8|153901.3|153811.3|153911.6|153821.6|153886.9|153796.9|33
1642168250000|2022-01-14 13:50:50|153901.5|153811.5|153903.3|153813.3|153903.3|153813.3|153898.3|153808.3|22
1642168260000|2022-01-14 13:51:00|153903.1|153813.1|153906|153816|153908.8|153818.8|153903.1|153813.1|28
1642168270000|2022-01-14 13:51:10|153906.8|153816.8|153927.8|153837.8|153928.3|153838.3|153905.9|153815.9|30
1642168280000|2022-01-14 13:51:20|153924|153834|153925.9|153835.9|153927.5|153837.5|153919.2|153829.2|29
1642168290000|2022-01-14 13:51:30|153927|153837|153928.4|153838.4|153928.4|153838.4|153926.4|153836.4|19
1642168300000|2022-01-14 13:51:40|153928.3|153838.3|153935.9|153845.9|153940.7|153850.7|153927.1|153837.1|33
1642168310000|2022-01-14 13:51:50|153934|153844|153941.7|153851.7|153942.7|153852.7|153934|153844|26
1642168320000|2022-01-14 13:52:00|153942|153852|153924.8|153834.8|153974.5|153884.5|153919.6|153829.6|37
1642168330000|2022-01-14 13:52:10|153923.4|153833.4|153966.7|153876.7|153967.2|153877.2|153923.4|153833.4|35
1642168340000|2022-01-14 13:52:20|153966.8|153876.8|153942.3|153852.3|153969.5|153879.5|153940.7|153850.7|32
1642168350000|2022-01-14 13:52:30|153946|153856|153936.2|153846.2|153947.3|153857.3|153936.2|153846.2|27
1642168360000|2022-01-14 13:52:40|153933.6|153843.6|153908.9|153818.9|153945.8|153855.8|153908.2|153818.2|33
1642168370000|2022-01-14 13:52:50|153906.7|153816.7|153903.9|153813.9|153909.6|153819.6|153902.9|153812.9|29
1642168380000|2022-01-14 13:53:00|153901.6|153811.6|153877|153787|153903.1|153813.1|153860.8|153770.8|36
1642168390000|2022-01-14 13:53:10|153878.5|153788.5|153892|153802|153896.2|153806.2|153878.5|153788.5|24
1642168400000|2022-01-14 13:53:20|153888.5|153798.5|153898|153808|153898|153808|153885.1|153795.1|27
1642168410000|2022-01-14 13:53:30|153894.8|153804.8|153914.1|153824.1|153914.1|153824.1|153894.8|153804.8|28
1642168420000|2022-01-14 13:53:40|153914.5|153824.5|153886.6|153796.6|153920|153830|153885.2|153795.2|34
1642168430000|2022-01-14 13:53:50|153885.8|153795.8|153882.8|153792.8|153896.6|153806.6|153882.3|153792.3|32
1642168440000|2022-01-14 13:54:00|153882|153792|153916.8|153826.8|153916.8|153826.8|153875.3|153785.3|36
1642168450000|2022-01-14 13:54:10|153913.3|153823.3|153923.6|153833.6|153931.2|153841.2|153910.3|153820.3|32
1642168460000|2022-01-14 13:54:20|153923.4|153833.4|153962.1|153872.1|153962.1|153872.1|153923.4|153833.4|32
1642168470000|2022-01-14 13:54:30|153959|153869|153965.4|153875.4|153965.4|153875.4|153942.8|153852.8|36
1642168480000|2022-01-14 13:54:40|153965.3|153875.3|153952.4|153862.4|153965.3|153875.3|153951.2|153861.2|35
1642168490000|2022-01-14 13:54:50|153952.2|153862.2|153948.5|153858.5|153954.6|153864.6|153947|153857|22
1642168500000|2022-01-14 13:55:00|153948.3|153858.3|153896.6|153806.6|153949.2|153859.2|153889.7|153799.7|35
1642168510000|2022-01-14 13:55:10|153897.2|153807.2|153881.2|153791.2|153897.2|153807.2|153876.5|153786.5|32
1642168520000|2022-01-14 13:55:20|153882.1|153792.1|153876.6|153786.6|153885|153795|153870|153780|26
1642168530000|2022-01-14 13:55:30|153861.8|153771.8|153863.6|153773.6|153864.8|153774.8|153850.1|153760.1|36
1642168540000|2022-01-14 13:55:40|153862.7|153772.7|153866.5|153776.5|153869|153779|153854.3|153764.3|31
1642168550000|2022-01-14 13:55:50|153862|153772|153861|153771|153864.3|153774.3|153850.8|153760.8|32
1642168560000|2022-01-14 13:56:00|153870.7|153780.7|153859.7|153769.7|153870.7|153780.7|153855.1|153765.1|15
1642168570000|2022-01-14 13:56:10|153859.1|153769.1|153853.6|153763.6|153862.6|153772.6|153843|153753|13
1642168580000|2022-01-14 13:56:20|153858.5|153768.5|153886.3|153796.3|153904.4|153814.4|153856|153766|30
1642168590000|2022-01-14 13:56:30|153885.6|153795.6|153904.7|153814.7|153906.3|153816.3|153882.6|153792.6|25
1642168600000|2022-01-14 13:56:40|153902.7|153812.7|153892.7|153802.7|153908.7|153818.7|153880.6|153790.6|35
1642168610000|2022-01-14 13:56:50|153893.8|153803.8|153915.6|153825.6|153918.2|153828.2|153893|153803|32
1642168620000|2022-01-14 13:57:00|153915.8|153825.8|153917.8|153827.8|153919.5|153829.5|153915.8|153825.8|18
1642168630000|2022-01-14 13:57:10|153917.3|153827.3|153894.1|153804.1|153917.3|153827.3|153886.9|153796.9|33
1642168640000|2022-01-14 13:57:20|153893.1|153803.1|153861.2|153771.2|153894.8|153804.8|153858.8|153768.8|34
1642168650000|2022-01-14 13:57:30|153860.3|153770.3|153868.9|153778.9|153871.1|153781.1|153856.9|153766.9|30
1642168660000|2022-01-14 13:57:40|153861.4|153771.4|153879.3|153789.3|153880.3|153790.3|153861.4|153771.4|32
1642168670000|2022-01-14 13:57:50|153878.3|153788.3|153873.7|153783.7|153879.6|153789.6|153871.6|153781.6|30
1642168680000|2022-01-14 13:58:00|153874.5|153784.5|153859.8|153769.8|153874.5|153784.5|153843.3|153753.3|33
1642168690000|2022-01-14 13:58:10|153863.1|153773.1|153868.5|153778.5|153870.7|153780.7|153858.1|153768.1|37
1642168700000|2022-01-14 13:58:20|153869.8|153779.8|153886.7|153796.7|153886.7|153796.7|153861.4|153771.4|25
1642168710000|2022-01-14 13:58:30|153891.5|153801.5|153856.6|153766.6|153897.4|153807.4|153850.7|153760.7|36
1642168720000|2022-01-14 13:58:40|153858.1|153768.1|153893.7|153803.7|153898.8|153808.8|153858.1|153768.1|30
1642168730000|2022-01-14 13:58:50|153893.9|153803.9|153897.5|153807.5|153902.1|153812.1|153888.3|153798.3|25
1642168740000|2022-01-14 13:59:00|153900.1|153810.1|153890.9|153800.9|153906.3|153816.3|153890.9|153800.9|30
1642168750000|2022-01-14 13:59:10|153889.9|153799.9|153890.6|153800.6|153902.1|153812.1|153869.4|153779.4|38
1642168760000|2022-01-14 13:59:20|153891.8|153801.8|153849.7|153759.7|153891.8|153801.8|153843.1|153753.1|35
1642168770000|2022-01-14 13:59:30|153849.5|153759.5|153860.9|153770.9|153865.7|153775.7|153844.8|153754.8|26
1642168780000|2022-01-14 13:59:40|153863.1|153773.1|153863.6|153773.6|153865|153775|153860.1|153770.1|27
1642168790000|2022-01-14 13:59:50|153864.1|153774.1|153858.2|153768.2|153879.7|153789.7|153858.2|153768.2|29
1642168800000|2022-01-14 14:00:00|153855.3|153765.3|153821.8|153731.8|153858.3|153768.3|153814.9|153724.9|33
1642168810000|2022-01-14 14:00:10|153815.2|153725.2|153844.8|153754.8|153850.7|153760.7|153811.1|153721.1|38
1642168820000|2022-01-14 14:00:20|153844.3|153754.3|153856.6|153766.6|153858.1|153768.1|153843.7|153753.7|20
1642168830000|2022-01-14 14:00:30|153855.8|153765.8|153858.6|153768.6|153859.8|153769.8|153852.8|153762.8|17
1642168840000|2022-01-14 14:00:40|153857.9|153767.9|153895.3|153805.3|153896.5|153806.5|153856.4|153766.4|28
1642168850000|2022-01-14 14:00:50|153898.4|153808.4|153886.9|153796.9|153898.4|153808.4|153877.3|153787.3|27
1642168860000|2022-01-14 14:01:00|153887.2|153797.2|153893.8|153803.8|153899.5|153809.5|153887.1|153797.1|33
1642168870000|2022-01-14 14:01:10|153893.9|153803.9|153858.5|153768.5|153895.2|153805.2|153853|153763|36
1642168880000|2022-01-14 14:01:20|153856.9|153766.9|153865.7|153775.7|153867.8|153777.8|153850.3|153760.3|31
1642168890000|2022-01-14 14:01:30|153868.4|153778.4|153872|153782|153874.6|153784.6|153868.4|153778.4|28
1642168900000|2022-01-14 14:01:40|153871.5|153781.5|153854.2|153764.2|153872.1|153782.1|153853.1|153763.1|30
1642168910000|2022-01-14 14:01:50|153855.9|153765.9|153827.9|153737.9|153858.9|153768.9|153824.2|153734.2|35
1642168920000|2022-01-14 14:02:00|153831.5|153741.5|153794.8|153704.8|153831.5|153741.5|153789.6|153699.6|37
1642168930000|2022-01-14 14:02:10|153795.3|153705.3|153770.6|153680.6|153795.3|153705.3|153759.9|153669.9|34
1642168940000|2022-01-14 14:02:20|153771.8|153681.8|153758.7|153668.7|153773.5|153683.5|153757.4|153667.4|33
1642168950000|2022-01-14 14:02:30|153758.8|153668.8|153771.9|153681.9|153783.5|153693.5|153758.8|153668.8|38
1642168960000|2022-01-14 14:02:40|153774.2|153684.2|153777.8|153687.8|153780.6|153690.6|153766.3|153676.3|29
1642168970000|2022-01-14 14:02:50|153777.1|153687.1|153760.3|153670.3|153785.9|153695.9|153751.7|153661.7|35
1642168980000|2022-01-14 14:03:00|153762|153672|153755.7|153665.7|153763.1|153673.1|153739.6|153649.6|32
1642168990000|2022-01-14 14:03:10|153753.3|153663.3|153766.3|153676.3|153767.5|153677.5|153748.5|153658.5|23
1642169000000|2022-01-14 14:03:20|153767.9|153677.9|153776.4|153686.4|153796.9|153706.9|153766.9|153676.9|33
1642169010000|2022-01-14 14:03:30|153777.9|153687.9|153780.1|153690.1|153796.4|153706.4|153770.5|153680.5|29
1642169020000|2022-01-14 14:03:40|153780.8|153690.8|153803.1|153713.1|153806.3|153716.3|153768|153678|33
1642169030000|2022-01-14 14:03:50|153802|153712|153779.9|153689.9|153802|153712|153770.7|153680.7|36
1642169040000|2022-01-14 14:04:00|153782.8|153692.8|153739.2|153649.2|153799.3|153709.3|153739.2|153649.2|35
1642169050000|2022-01-14 14:04:10|153740.8|153650.8|153738.2|153648.2|153743.8|153653.8|153736.2|153646.2|27
1642169060000|2022-01-14 14:04:20|153739.8|153649.8|153739.2|153649.2|153743.6|153653.6|153731.6|153641.6|21
1642169070000|2022-01-14 14:04:30|153735.1|153645.1|153756|153666|153757.3|153667.3|153734.3|153644.3|24
1642169080000|2022-01-14 14:04:40|153748|153658|153725.3|153635.3|153754.1|153664.1|153724.8|153634.8|24
1642169090000|2022-01-14 14:04:50|153726.3|153636.3|153724.6|153634.6|153726.3|153636.3|153720.7|153630.7|30
1642169100000|2022-01-14 14:05:00|153723.8|153633.8|153719.8|153629.8|153724.6|153634.6|153716.4|153626.4|31
1642169110000|2022-01-14 14:05:10|153720|153630|153719.9|153629.9|153728.5|153638.5|153717.5|153627.5|16
1642169120000|2022-01-14 14:05:20|153720.4|153630.4|153705|153615|153722.2|153632.2|153700|153610|20
1642169130000|2022-01-14 14:05:30|153700.2|153610.2|153641.3|153551.3|153702.9|153612.9|153629.7|153539.7|34
1642169140000|2022-01-14 14:05:40|153639.5|153549.5|153634.2|153544.2|153640|153550|153628.8|153538.8|21
1642169150000|2022-01-14 14:05:50|153622.4|153532.4|153634.2|153544.2|153646.2|153556.2|153622.3|153532.3|29
1642169160000|2022-01-14 14:06:00|153637.7|153547.7|153689.8|153599.8|153689.8|153599.8|153628.3|153538.3|38
1642169170000|2022-01-14 14:06:10|153690.8|153600.8|153689.4|153599.4|153692|153602|153674.6|153584.6|33
1642169180000|2022-01-14 14:06:20|153690.6|153600.6|153688.2|153598.2|153691.2|153601.2|153688.2|153598.2|23
1642169190000|2022-01-14 14:06:30|153688|153598|153681|153591|153688|153598|153677.5|153587.5|32
1642169200000|2022-01-14 14:06:40|153678.5|153588.5|153679.6|153589.6|153685.9|153595.9|153676.2|153586.2|27
1642169210000|2022-01-14 14:06:50|153680.5|153590.5|153670.8|153580.8|153681.4|153591.4|153670.8|153580.8|22
1642169220000|2022-01-14 14:07:00|153671.1|153581.1|153624.8|153534.8|153671.1|153581.1|153618|153488|37
1642169230000|2022-01-14 14:07:10|153627.7|153537.7|153620.6|153530.6|153645|153538.5|153616.6|153515|25
1642169240000|2022-01-14 14:07:20|153622.7|153532.7|153614.3|153524.3|153623.7|153533.7|153605|153515|27
1642169250000|2022-01-14 14:07:30|153616.7|153526.7|153606.8|153516.8|153628.7|153531.4|153602.9|153498.7|33
1642169260000|2022-01-14 14:07:40|153605.8|153515.8|153634.6|153544.6|153647.2|153557.2|153605.8|153515.8|35
1642169270000|2022-01-14 14:07:50|153634.7|153544.7|153631.4|153541.4|153634.7|153544.7|153628.6|153538.6|26
1642169280000|2022-01-14 14:08:00|153631.5|153541.5|153643.8|153553.8|153643.8|153553.8|153622.9|153532.9|28
1642169290000|2022-01-14 14:08:10|153645|153555|153633.9|153543.9|153645|153555|153628|153538|28
1642169300000|2022-01-14 14:08:20|153632.5|153542.5|153659.3|153569.3|153661|153571|153632.1|153542.1|28
1642169310000|2022-01-14 14:08:30|153657.1|153567.1|153649.3|153559.3|153658.5|153568.5|153644.5|153554.5|20
1642169320000|2022-01-14 14:08:40|153651.6|153561.6|153672|153582|153672|153582|153651.6|153561.6|17
1642169330000|2022-01-14 14:08:50|153671.3|153581.3|153662|153572|153671.3|153581.3|153652.1|153562.1|29
1642169340000|2022-01-14 14:09:00|153667|153577|153671|153581|153681.6|153591.6|153666.5|153576.5|30
1642169350000|2022-01-14 14:09:10|153673.5|153583.5|153674.3|153584.3|153678.3|153588.3|153669.3|153579.3|27
1642169360000|2022-01-14 14:09:20|153675.8|153585.8|153676|153586|153681.3|153591.3|153665.8|153575.8|33
1642169370000|2022-01-14 14:09:30|153674.4|153584.4|153647.5|153557.5|153675|153585|153638.4|153548.4|35
1642169380000|2022-01-14 14:09:40|153647.9|153557.9|153643.5|153553.5|153649|153559|153638.6|153548.6|34
1642169390000|2022-01-14 14:09:50|153643.4|153553.4|153627.9|153537.9|153645.9|153555.9|153618.7|153528.7|30
1642169400000|2022-01-14 14:10:00|153621.5|153531.5|153616.3|153526.3|153625.7|153535.7|153607.8|153517.8|29
1642169410000|2022-01-14 14:10:10|153616.1|153526.1|153612.4|153522.4|153628|153538|153603.6|153513.6|23
1642169420000|2022-01-14 14:10:20|153611.2|153521.2|153621.3|153531.3|153621.3|153531.3|153611.2|153521.2|18
1642169430000|2022-01-14 14:10:30|153621.2|153531.2|153615.9|153525.9|153622.3|153532.3|153612|153522|21
1642169440000|2022-01-14 14:10:40|153614.9|153524.9|153601.7|153511.7|153630.8|153526.7|153597.5|153490.8|25
1642169450000|2022-01-14 14:10:50|153601.2|153511.2|153603.4|153513.4|153606.8|153516.8|153592.9|153502.9|29
1642169460000|2022-01-14 14:11:00|153602.4|153512.4|153592.9|153502.9|153604.9|153514.9|153590.2|153500.2|30
1642169470000|2022-01-14 14:11:10|153598.3|153508.3|153593.2|153503.2|153598.3|153508.3|153583|153493|21
1642169480000|2022-01-14 14:11:20|153591.6|153501.6|153590.6|153500.6|153593.9|153503.9|153586.2|153496.2|23
1642169490000|2022-01-14 14:11:30|153590.3|153500.3|153592.2|153502.2|153592.4|153502.4|153587.1|153497.1|17
1642169500000|2022-01-14 14:11:40|153596.4|153506.4|153571.1|153481.1|153614.4|153524.4|153568.2|153478.2|32
1642169510000|2022-01-14 14:11:50|153562.1|153472.1|153590.9|153500.9|153599.3|153509.3|153556.1|153466.1|38
1642169520000|2022-01-14 14:12:00|153596.7|153506.7|153589.5|153499.5|153603.1|153513.1|153589.5|153499.5|31
1642169530000|2022-01-14 14:12:10|153590.9|153500.9|153590.7|153500.7|153595.6|153505.6|153583|153493|27
1642169540000|2022-01-14 14:12:20|153592.4|153502.4|153589.6|153499.6|153594.6|153504.6|153589|153499|19
1642169550000|2022-01-14 14:12:30|153592.7|153502.7|153590.4|153500.4|153593.4|153503.4|153582.9|153492.9|24
1642169560000|2022-01-14 14:12:40|153590|153500|153605|153515|153608.2|153518.2|153579.4|153489.4|33
1642169570000|2022-01-14 14:12:50|153602.3|153512.3|153611.7|153521.7|153611.7|153521.7|153602.3|153512.3|19
1642169580000|2022-01-14 14:13:00|153610.8|153520.8|153604.7|153514.7|153617.1|153527.1|153598.4|153508.4|29
1642169590000|2022-01-14 14:13:10|153606|153516|153619.7|153489.7|153622.6|153516|153592.6|153488.9|20
1642169600000|2022-01-14 14:13:20|153618.6|153488.6|153609.4|153519.4|153621.6|153520.7|153597.2|153480.6|23
1642169610000|2022-01-14 14:13:30|153609.3|153519.3|153609.1|153519.1|153610.2|153520.2|153601.9|153511.9|23
1642169620000|2022-01-14 14:13:40|153611.2|153521.2|153604.8|153514.8|153611.8|153521.8|153604|153514|24
1642169630000|2022-01-14 14:13:50|153606.5|153516.5|153606.1|153516.1|153608.1|153518.1|153600.9|153510.9|20
1642169640000|2022-01-14 14:14:00|153605.4|153515.4|153606.1|153516.1|153625.9|153518.3|153594.2|153495.9|26
1642169650000|2022-01-14 14:14:10|153600.3|153510.3|153596.3|153506.3|153612.2|153514.2|153585.5|153470|25
1642169660000|2022-01-14 14:14:20|153594.2|153504.2|153601.5|153511.5|153615.8|153521.1|153590.3|153480.6|31
1642169670000|2022-01-14 14:14:30|153606.1|153516.1|153612.2|153482.2|153613.8|153522.5|153584.3|153474|38
1642169680000|2022-01-14 14:14:40|153610.9|153480.9|153584.4|153494.4|153613.6|153500.9|153567.5|153453.9|36
1642169690000|2022-01-14 14:14:50|153581.1|153491.1|153610.1|153480.1|153622.1|153492.1|153581.1|153463.6|36
1642169700000|2022-01-14 14:15:00|153612|153482|153622.9|153492.9|153640.1|153510.1|153600.8|153470.8|36
1642169710000|2022-01-14 14:15:10|153620.7|153490.7|153559.5|153429.5|153625.7|153496.2|153556.7|153426.7|40
1642169720000|2022-01-14 14:15:20|153565.5|153435.5|153551.1|153421.1|153568.5|153438.5|153545.1|153415.1|31
1642169730000|2022-01-14 14:15:30|153562.1|153432.1|153543.1|153453.1|153568.7|153454.4|153536.9|153427.1|27
1642169740000|2022-01-14 14:15:40|153548.3|153458.3|153537.4|153447.4|153551|153461|153530.1|153440.1|34
1642169750000|2022-01-14 14:15:50|153539.7|153449.7|153496.3|153366.3|153565.4|153456|153486.6|153356.6|38
1642169760000|2022-01-14 14:16:00|153491.9|153361.9|153508.5|153378.5|153509.5|153379.5|153491.9|153361.9|38
1642169770000|2022-01-14 14:16:10|153507|153377|153506.1|153376.1|153509.3|153379.3|153500.1|153370.1|32
1642169780000|2022-01-14 14:16:20|153504.6|153374.6|153509.8|153379.8|153509.8|153379.8|153502|153372|31
1642169790000|2022-01-14 14:16:30|153508.4|153378.4|153498.4|153368.4|153519.5|153394.3|153473.6|153360.6|33
1642169800000|2022-01-14 14:16:40|153500.9|153370.9|153498.2|153368.2|153505.6|153375.6|153484.8|153354.8|28
1642169810000|2022-01-14 14:16:50|153498.6|153368.6|153494.2|153364.2|153499.7|153369.7|153487.9|153357.9|19
1642169820000|2022-01-14 14:17:00|153486.3|153356.3|153509|153379|153514.7|153384.7|153484.7|153354.7|30
1642169830000|2022-01-14 14:17:10|153509.5|153379.5|153523.1|153433.1|153529.2|153439.2|153500.6|153377.5|36
1642169840000|2022-01-14 14:17:20|153519.4|153429.4|153429.3|153339.3|153519.4|153429.4|153426.3|153336.3|39
1642169850000|2022-01-14 14:17:30|153429.1|153339.1|153401.2|153311.2|153432.3|153342.3|153396.2|153306.2|35
1642169860000|2022-01-14 14:17:40|153405.8|153315.8|153457.6|153367.6|153482.9|153375.1|153405.8|153315.8|37
1642169870000|2022-01-14 14:17:50|153461.2|153371.2|153463.4|153373.4|153466.2|153376.2|153459.1|153369.1|39
1642169880000|2022-01-14 14:18:00|153465|153375|153466.4|153376.4|153467.7|153377.7|153457.6|153367.6|32
1642169890000|2022-01-14 14:18:10|153466.7|153376.7|153478.9|153388.9|153506.7|153400.9|153466.5|153356.2|36
1642169900000|2022-01-14 14:18:20|153478.4|153388.4|153471.6|153381.6|153487|153388.4|153465.2|153356.7|31
1642169910000|2022-01-14 14:18:30|153472.5|153382.5|153473|153383|153474.1|153384.1|153466.9|153376.9|24
1642169920000|2022-01-14 14:18:40|153471.2|153381.2|153461.8|153371.8|153477.4|153387.4|153461.8|153371.8|31
1642169930000|2022-01-14 14:18:50|153471.1|153381.1|153463.5|153373.5|153471.1|153381.1|153462.9|153372.9|24
1642169940000|2022-01-14 14:19:00|153464.1|153374.1|153474.9|153384.9|153476.6|153386.6|153458.1|153368.1|32
1642169950000|2022-01-14 14:19:10|153468.9|153378.9|153456.1|153366.1|153488|153398|153456.1|153366.1|35
1642169960000|2022-01-14 14:19:20|153466.7|153376.7|153468.8|153378.8|153479.5|153389.5|153466.7|153376.7|31
1642169970000|2022-01-14 14:19:30|153471.5|153381.5|153474.3|153384.3|153488.5|153398.5|153467|153377|31
1642169980000|2022-01-14 14:19:40|153468.5|153378.5|153466.1|153376.1|153478|153388|153447.7|153357.7|36
1642169990000|2022-01-14 14:19:50|153468.1|153378.1|153448.3|153358.3|153468.1|153378.1|153448.3|153358.3|28
1642170000000|2022-01-14 14:20:00|153442.7|153352.7|153417.8|153327.8|153449.7|153359.7|153412.4|153322.4|31
1642170010000|2022-01-14 14:20:10|153416.6|153326.6|153419.4|153329.4|153428.4|153338.4|153403.8|153313.8|30
1642170020000|2022-01-14 14:20:20|153419.7|153329.7|153431.6|153341.6|153434.9|153344.9|153419.7|153329.7|35
1642170030000|2022-01-14 14:20:30|153431.5|153341.5|153428.1|153338.1|153433.2|153343.2|153428.1|153338.1|27
1642170040000|2022-01-14 14:20:40|153427.1|153337.1|153454.6|153364.6|153470.5|153380.5|153427.1|153337.1|32
1642170050000|2022-01-14 14:20:50|153457.8|153367.8|153454.2|153364.2|153463.8|153373.8|153439.7|153349.7|36
1642170060000|2022-01-14 14:21:00|153447.5|153357.5|153453.1|153363.1|153454.1|153364.1|153436.9|153346.9|29
1642170070000|2022-01-14 14:21:10|153443.7|153353.7|153446.3|153356.3|153449.8|153359.8|153432.4|153342.4|32
1642170080000|2022-01-14 14:21:20|153445.9|153355.9|153445.1|153355.1|153447.3|153357.3|153439.4|153349.4|30
1642170090000|2022-01-14 14:21:30|153444.9|153354.9|153509.3|153419.3|153517.2|153427.2|153444.9|153354.9|37
1642170100000|2022-01-14 14:21:40|153506.2|153416.2|153495.5|153405.5|153511|153421|153488.5|153398.5|27
1642170110000|2022-01-14 14:21:50|153484.7|153394.7|153495.1|153405.1|153506.7|153416.7|153484|153394|29
1642170120000|2022-01-14 14:22:00|153487.4|153397.4|153490.6|153400.6|153495.8|153405.8|153483.4|153393.4|25
1642170130000|2022-01-14 14:22:10|153490.9|153400.9|153512.4|153422.4|153513.9|153423.9|153490.9|153400.9|35
1642170140000|2022-01-14 14:22:20|153511.9|153421.9|153514|153424|153549|153459|153509.1|153419.1|32
1642170150000|2022-01-14 14:22:30|153515|153425|153515.4|153425.4|153520.4|153430.4|153511.5|153421.5|31
1642170160000|2022-01-14 14:22:40|153513.2|153423.2|153516.4|153426.4|153527.8|153437.8|153503|153413|34
1642170170000|2022-01-14 14:22:50|153518.8|153428.8|153501.8|153411.8|153527.4|153437.4|153496.5|153406.5|33
1642170180000|2022-01-14 14:23:00|153499.3|153409.3|153496.3|153406.3|153502.1|153412.1|153490.2|153400.2|36
1642170190000|2022-01-14 14:23:10|153495.8|153405.8|153491.9|153401.9|153499.6|153409.6|153484.4|153394.4|32
1642170200000|2022-01-14 14:23:20|153491.7|153401.7|153490.7|153400.7|153498.5|153408.5|153489.2|153399.2|34
1642170210000|2022-01-14 14:23:30|153491.6|153401.6|153504.1|153414.1|153505.8|153415.8|153489.2|153399.2|32
1642170220000|2022-01-14 14:23:40|153506.2|153416.2|153543.9|153453.9|153546.4|153456.4|153501|153411|32
1642170230000|2022-01-14 14:23:50|153536.3|153446.3|153600.9|153510.9|153629.5|153539.5|153536.3|153446.3|39
1642170240000|2022-01-14 14:24:00|153600.7|153510.7|153588.9|153498.9|153617.9|153511.3|153583.6|153475.9|40
1642170250000|2022-01-14 14:24:10|153611.9|153481.9|153609.3|153479.3|153615.7|153485.7|153608.6|153478.6|26
1642170260000|2022-01-14 14:24:20|153612.2|153482.2|153612.8|153482.8|153613.1|153483.1|153610.1|153480.1|25
1642170270000|2022-01-14 14:24:30|153611.1|153481.1|153591.7|153501.7|153615.3|153501.7|153581.6|153480.3|26
1642170280000|2022-01-14 14:24:40|153593.9|153503.9|153587.2|153497.2|153593.9|153503.9|153580.7|153490.7|29
1642170290000|2022-01-14 14:24:50|153584.5|153494.5|153585.2|153495.2|153589.1|153499.1|153584.5|153494.5|23
1642170300000|2022-01-14 14:25:00|153585.5|153495.5|153580.9|153490.9|153602.2|153512.2|153573.3|153483.3|38
1642170310000|2022-01-14 14:25:10|153577.9|153487.9|153561.8|153431.8|153582.1|153492.1|153542.2|153413.6|37
1642170320000|2022-01-14 14:25:20|153543.8|153453.8|153524.2|153434.2|153547.4|153457.4|153522.5|153432.5|37
1642170330000|2022-01-14 14:25:30|153525.1|153435.1|153533|153443|153542.2|153452.2|153513.8|153423.8|36
1642170340000|2022-01-14 14:25:40|153523.8|153433.8|153502.4|153412.4|153536.8|153446.8|153493.2|153403.2|30
1642170350000|2022-01-14 14:25:50|153503.5|153413.5|153523.8|153433.8|153528.1|153438.1|153501.1|153411.1|31
1642170360000|2022-01-14 14:26:00|153524.9|153434.9|153501.4|153411.4|153524.9|153434.9|153486|153396|36
1642170370000|2022-01-14 14:26:10|153503.6|153413.6|153501.4|153411.4|153511.5|153421.5|153501.4|153411.4|35
1642170380000|2022-01-14 14:26:20|153501.2|153411.2|153522.7|153432.7|153522.7|153432.7|153498.9|153408.9|39
1642170390000|2022-01-14 14:26:30|153520.2|153430.2|153511.1|153421.1|153529.6|153439.6|153509.7|153419.7|38
1642170400000|2022-01-14 14:26:40|153511.2|153421.2|153502.1|153412.1|153515.8|153425.8|153502.1|153412.1|32
1642170410000|2022-01-14 14:26:50|153506.1|153416.1|153499|153409|153515.3|153425.3|153499|153409|28
1642170420000|2022-01-14 14:27:00|153492.8|153402.8|153497.3|153407.3|153506.9|153416.9|153492.2|153402.2|38
1642170430000|2022-01-14 14:27:10|153496|153406|153506.4|153416.4|153511.9|153421.9|153495.9|153405.9|27
1642170440000|2022-01-14 14:27:20|153507.1|153417.1|153508.1|153418.1|153512.1|153422.1|153503.4|153413.4|14
1642170450000|2022-01-14 14:27:30|153510.5|153420.5|153505.5|153415.5|153515.9|153425.9|153498.7|153408.7|31
1642170460000|2022-01-14 14:27:40|153502.7|153412.7|153485.9|153395.9|153502.7|153412.7|153485.9|153395.9|30
1642170470000|2022-01-14 14:27:50|153488.4|153398.4|153497.1|153407.1|153502.7|153412.7|153488.3|153398.3|31
1642170480000|2022-01-14 14:28:00|153495.8|153405.8|153518.3|153428.3|153523.7|153433.7|153492.9|153402.9|34
1642170490000|2022-01-14 14:28:10|153523|153433|153519.7|153429.7|153523|153433|153506.4|153416.4|29
1642170500000|2022-01-14 14:28:20|153516.7|153426.7|153499.4|153409.4|153516.7|153426.7|153492.2|153402.2|24
1642170510000|2022-01-14 14:28:30|153492.9|153402.9|153499.2|153409.2|153519.8|153429.8|153477|153387|36
1642170520000|2022-01-14 14:28:40|153499.7|153409.7|153496|153406|153505.1|153415.1|153487.9|153397.9|29
1642170530000|2022-01-14 14:28:50|153499|153409|153520.4|153430.4|153525.1|153435.1|153493.2|153403.2|38
1642170540000|2022-01-14 14:29:00|153521.9|153431.9|153521.4|153431.4|153534.7|153444.7|153518.5|153428.5|32
1642170550000|2022-01-14 14:29:10|153517.1|153427.1|153527.2|153437.2|153527.5|153437.5|153515.2|153425.2|25
1642170560000|2022-01-14 14:29:20|153525.4|153435.4|153523.6|153433.6|153525.6|153435.6|153516.4|153426.4|18
1642170570000|2022-01-14 14:29:30|153524|153434|153526.3|153436.3|153530.6|153440.6|153521.8|153431.8|27
1642170580000|2022-01-14 14:29:40|153524|153434|153534.2|153444.2|153534.2|153444.2|153519.3|153429.3|34
1642170590000|2022-01-14 14:29:50|153534.9|153444.9|153537.3|153447.3|153537.3|153447.3|153525.7|153435.7|19
1642170600000|2022-01-14 14:30:00|153536.8|153446.8|153543.9|153453.9|153546.8|153456.8|153533.8|153443.8|31
1642170610000|2022-01-14 14:30:10|153552|153462|153596.3|153506.3|153601.2|153511.2|153552|153462|34
1642170620000|2022-01-14 14:30:20|153594.3|153504.3|153596.8|153506.8|153599.5|153509.5|153583.4|153493.4|34
1642170630000|2022-01-14 14:30:30|153597|153507|153594.4|153504.4|153601.1|153511.1|153593|153503|30
1642170640000|2022-01-14 14:30:40|153594.3|153504.3|153591.3|153501.3|153594.4|153504.4|153579.3|153489.3|33
1642170650000|2022-01-14 14:30:50|153592.6|153502.6|153584.8|153494.8|153594.4|153504.4|153580.2|153490.2|30
1642170660000|2022-01-14 14:31:00|153583.7|153493.7|153594.2|153504.2|153598.7|153508.7|153583.7|153493.7|32
1642170670000|2022-01-14 14:31:10|153596.2|153506.2|153601.7|153511.7|153605.6|153515.6|153593.1|153503.1|33
1642170680000|2022-01-14 14:31:20|153600.5|153510.5|153678.5|153588.5|153689.9|153599.9|153600.5|153510.5|37
1642170690000|2022-01-14 14:31:30|153681.1|153591.1|153682.2|153592.2|153683.8|153593.8|153666|153576|37
1642170700000|2022-01-14 14:31:40|153683.3|153593.3|153696.6|153606.6|153696.6|153606.6|153680.1|153590.1|30
1642170710000|2022-01-14 14:31:50|153696|153606|153698.1|153608.1|153701.7|153611.7|153696|153606|21
1642170720000|2022-01-14 14:32:00|153690.4|153600.4|153680.1|153590.1|153693.9|153603.9|153672.9|153582.9|30
1642170730000|2022-01-14 14:32:10|153680.6|153590.6|153684.7|153594.7|153695.4|153605.4|153672.5|153582.5|33
1642170740000|2022-01-14 14:32:20|153686.9|153596.9|153659.1|153569.1|153688.7|153598.7|153657.1|153567.1|31
1642170750000|2022-01-14 14:32:30|153660.6|153570.6|153664.6|153574.6|153664.6|153574.6|153658.8|153568.8|27
1642170760000|2022-01-14 14:32:40|153663.6|153573.6|153621.5|153531.5|153665.9|153575.9|153618.8|153528.8|30
1642170770000|2022-01-14 14:32:50|153621.2|153531.2|153619.6|153529.6|153623.5|153533.5|153611.9|153521.9|30
1642170780000|2022-01-14 14:33:00|153616.2|153526.2|153618.4|153528.4|153623.8|153533.8|153616.2|153526.2|30
1642170790000|2022-01-14 14:33:10|153619.1|153529.1|153626.7|153536.7|153637|153547|153616.9|153526.9|30
1642170800000|2022-01-14 14:33:20|153627.6|153537.6|153618.4|153528.4|153627.6|153537.6|153616.1|153526.1|26
1642170810000|2022-01-14 14:33:30|153617.1|153527.1|153580.1|153490.1|153617.9|153527.9|153576.5|153486.5|31
1642170820000|2022-01-14 14:33:40|153577.8|153487.8|153516.1|153426.1|153581.3|153491.3|153516.1|153426.1|31
1642170830000|2022-01-14 14:33:50|153517.5|153427.5|153534.4|153444.4|153537.8|153447.8|153516.7|153426.7|35
1642170840000|2022-01-14 14:34:00|153532.7|153442.7|153543.5|153453.5|153548.5|153458.5|153529.2|153439.2|30
1642170850000|2022-01-14 14:34:10|153548.9|153458.9|153656.9|153566.9|153668.7|153578.7|153546|153456|38
1642170860000|2022-01-14 14:34:20|153657.7|153567.7|153679.4|153589.4|153683.8|153593.8|153649.7|153559.7|29
1642170870000|2022-01-14 14:34:30|153676.1|153586.1|153644.8|153554.8|153677.8|153587.8|153644.8|153554.8|35
1642170880000|2022-01-14 14:34:40|153639.6|153549.6|153634.8|153544.8|153656.9|153558.3|153634.8|153526.9|34
1642170890000|2022-01-14 14:34:50|153633.5|153543.5|153578.2|153488.2|153641.1|153551.1|153578.2|153488.2|31
1642170900000|2022-01-14 14:35:00|153577.6|153487.6|153591.3|153501.3|153593.3|153503.3|153576.5|153486.5|37
1642170910000|2022-01-14 14:35:10|153591.4|153501.4|153598.1|153508.1|153598.2|153508.2|153586|153496|36
1642170920000|2022-01-14 14:35:20|153596.1|153506.1|153596.7|153506.7|153598.7|153508.7|153592.8|153502.8|33
1642170930000|2022-01-14 14:35:30|153595.8|153505.8|153543.3|153453.3|153600.4|153510.4|153541.5|153451.5|39
1642170940000|2022-01-14 14:35:40|153543.5|153453.5|153560.9|153470.9|153579.4|153489.4|153540.9|153450.9|40
1642170950000|2022-01-14 14:35:50|153549.7|153459.7|153523.5|153433.5|153549.7|153459.7|153520.8|153430.8|34
1642170960000|2022-01-14 14:36:00|153522.7|153432.7|153551.8|153461.8|153555.2|153465.2|153521.6|153431.6|34
1642170970000|2022-01-14 14:36:10|153548.5|153458.5|153533.8|153443.8|153552.4|153462.4|153523|153433|33
1642170980000|2022-01-14 14:36:20|153537.3|153447.3|153559.7|153469.7|153561.1|153471.1|153537.2|153447.2|37
1642170990000|2022-01-14 14:36:30|153556.6|153466.6|153553.7|153463.7|153557.5|153467.5|153543.7|153453.7|36
1642171000000|2022-01-14 14:36:40|153552.6|153462.6|153552.8|153462.8|153567|153477|153551.1|153461.1|32
1642171010000|2022-01-14 14:36:50|153556.9|153466.9|153555.1|153465.1|153557.6|153467.6|153552.7|153462.7|28
1642171020000|2022-01-14 14:37:00|153555.4|153465.4|153562.8|153472.8|153563.4|153473.4|153540.6|153450.6|29
1642171030000|2022-01-14 14:37:10|153561.1|153471.1|153580|153490|153588.1|153498.1|153560.9|153470.9|32
1642171040000|2022-01-14 14:37:20|153580.7|153490.7|153582.4|153492.4|153584.3|153494.3|153578.6|153488.6|26
1642171050000|2022-01-14 14:37:30|153582.1|153492.1|153576.5|153486.5|153586.4|153496.4|153574.8|153484.8|29
1642171060000|2022-01-14 14:37:40|153576.1|153486.1|153560|153470|153577.3|153487.3|153552.3|153462.3|36
1642171070000|2022-01-14 14:37:50|153559.2|153469.2|153517.6|153427.6|153559.2|153469.2|153513.4|153423.4|37
1642171080000|2022-01-14 14:38:00|153514.5|153424.5|153504.4|153414.4|153522.9|153432.9|153497.5|153407.5|38
1642171090000|2022-01-14 14:38:10|153504.6|153414.6|153490.3|153400.3|153507.3|153417.3|153487.2|153397.2|31
1642171100000|2022-01-14 14:38:20|153490|153400|153506.4|153416.4|153507.7|153417.7|153484.7|153394.7|39
1642171110000|2022-01-14 14:38:30|153510.2|153420.2|153519|153429|153532.5|153442.5|153510.2|153420.2|33
1642171120000|2022-01-14 14:38:40|153520.4|153430.4|153502.6|153412.6|153520.4|153430.4|153499.1|153409.1|33
1642171130000|2022-01-14 14:38:50|153499.9|153409.9|153504.7|153414.7|153515.4|153425.4|153499.3|153409.3|29
1642171140000|2022-01-14 14:39:00|153497.1|153407.1|153535.2|153445.2|153535.2|153445.2|153487.5|153397.5|38
1642171150000|2022-01-14 14:39:10|153534|153444|153526.1|153436.1|153540.6|153450.6|153525.4|153435.4|38
1642171160000|2022-01-14 14:39:20|153526.3|153436.3|153532.4|153442.4|153533.3|153443.3|153525.4|153435.4|29
1642171170000|2022-01-14 14:39:30|153533.6|153443.6|153535.3|153445.3|153542.2|153452.2|153533.6|153443.6|31
1642171180000|2022-01-14 14:39:40|153534.8|153444.8|153538.1|153448.1|153543.4|153453.4|153534.8|153444.8|36
1642171190000|2022-01-14 14:39:50|153537.1|153447.1|153526|153436|153537.1|153447.1|153520.8|153430.8|31
1642171200000|2022-01-14 14:40:00|153526.2|153436.2|153522.4|153432.4|153532.5|153442.5|153522.4|153432.4|34
1642171210000|2022-01-14 14:40:10|153520.9|153430.9|153485.2|153395.2|153532.6|153442.6|153483.4|153393.4|32
1642171220000|2022-01-14 14:40:20|153484.7|153394.7|153486.5|153396.5|153490.1|153400.1|153483.9|153393.9|27
1642171230000|2022-01-14 14:40:30|153486.8|153396.8|153478.1|153388.1|153488.6|153398.6|153463.3|153373.3|34
1642171240000|2022-01-14 14:40:40|153478.6|153388.6|153473.9|153383.9|153481.5|153391.5|153468.5|153378.5|31
1642171250000|2022-01-14 14:40:50|153472.2|153382.2|153469.1|153379.1|153491.3|153401.3|153462.1|153372.1|34
1642171260000|2022-01-14 14:41:00|153468.7|153378.7|153451.9|153361.9|153473.1|153383.1|153447.1|153357.1|25
1642171270000|2022-01-14 14:41:10|153449.2|153359.2|153498|153408|153501.9|153411.9|153449.1|153359.1|35
1642171280000|2022-01-14 14:41:20|153498.3|153408.3|153492.3|153402.3|153499.1|153409.1|153489.1|153399.1|30
1642171290000|2022-01-14 14:41:30|153493.3|153403.3|153530|153440|153532.4|153442.4|153493.3|153403.3|32
1642171300000|2022-01-14 14:41:40|153530.4|153440.4|153536.1|153446.1|153538.8|153448.8|153530.4|153440.4|37
1642171310000|2022-01-14 14:41:50|153536.7|153446.7|153580|153490|153580|153490|153528.6|153438.6|23
1642171320000|2022-01-14 14:42:00|153581|153491|153565.4|153475.4|153582.2|153492.2|153524.8|153434.8|37
1642171330000|2022-01-14 14:42:10|153564.2|153474.2|153568.6|153478.6|153571.8|153481.8|153562.8|153472.8|31
1642171340000|2022-01-14 14:42:20|153568.3|153478.3|153557|153467|153569.6|153479.6|153548.4|153458.4|28
1642171350000|2022-01-14 14:42:30|153556.2|153466.2|153546.9|153456.9|153556.2|153466.2|153541.4|153451.4|33
1642171360000|2022-01-14 14:42:40|153546.2|153456.2|153545.9|153455.9|153552.4|153462.4|153538.5|153448.5|34
1642171370000|2022-01-14 14:42:50|153546.1|153456.1|153566.3|153476.3|153567.1|153477.1|153545|153455|35
1642171380000|2022-01-14 14:43:00|153559.9|153469.9|153578.7|153488.7|153578.7|153488.7|153559.9|153469.9|36
1642171390000|2022-01-14 14:43:10|153576|153486|153572|153482|153578.3|153488.3|153569.1|153479.1|31
1642171400000|2022-01-14 14:43:20|153573.5|153483.5|153572.1|153482.1|153575.8|153485.8|153569.2|153479.2|33
1642171410000|2022-01-14 14:43:30|153573.9|153483.9|153576.1|153486.1|153579.7|153489.7|153571.8|153481.8|34
1642171420000|2022-01-14 14:43:40|153576.5|153486.5|153569.7|153479.7|153576.5|153486.5|153567.6|153477.6|28
1642171430000|2022-01-14 14:43:50|153567.6|153477.6|153549.9|153459.9|153571.8|153481.8|153546.6|153456.6|27
1642171440000|2022-01-14 14:44:00|153541.2|153451.2|153517.6|153427.6|153541.8|153451.8|153515.2|153425.2|36
1642171450000|2022-01-14 14:44:10|153516.4|153426.4|153526.8|153436.8|153531.4|153441.4|153500.5|153410.5|34
1642171460000|2022-01-14 14:44:20|153526.7|153436.7|153530.2|153440.2|153530.6|153440.6|153526.7|153436.7|21
1642171470000|2022-01-14 14:44:30|153529|153439|153511|153421|153531.1|153441.1|153511|153421|36
1642171480000|2022-01-14 14:44:40|153513|153423|153525|153435|153531.8|153441.8|153510.5|153420.5|31
1642171490000|2022-01-14 14:44:50|153525.4|153435.4|153563.3|153473.3|153567.9|153477.9|153522.8|153432.8|33
1642171500000|2022-01-14 14:45:00|153566.3|153476.3|153566.5|153476.5|153566.6|153476.6|153556.7|153466.7|35
1642171510000|2022-01-14 14:45:10|153566.3|153476.3|153558.2|153468.2|153576.1|153486.1|153558.2|153468.2|36
1642171520000|2022-01-14 14:45:20|153557.6|153467.6|153584.4|153494.4|153585|153495|153556.8|153466.8|33
1642171530000|2022-01-14 14:45:30|153578.7|153488.7|153577.2|153487.2|153586.3|153496.3|153577.2|153487.2|31
1642171540000|2022-01-14 14:45:40|153571.7|153481.7|153570.2|153480.2|153571.7|153481.7|153562.7|153472.7|34
1642171550000|2022-01-14 14:45:50|153570.5|153480.5|153591.3|153501.3|153597.4|153507.4|153568.7|153478.7|35
1642171560000|2022-01-14 14:46:00|153591.4|153501.4|153605.6|153515.6|153605.7|153515.7|153587.7|153497.7|38
1642171570000|2022-01-14 14:46:10|153607.7|153517.7|153667.3|153577.3|153669.1|153579.1|153605|153515|35
1642171580000|2022-01-14 14:46:20|153662.3|153572.3|153661.7|153571.7|153666.6|153576.6|153659.6|153569.6|30
1642171590000|2022-01-14 14:46:30|153662.7|153572.7|153646.6|153556.6|153664|153574|153645.6|153555.6|34
1642171600000|2022-01-14 14:46:40|153644.4|153554.4|153604.7|153514.7|153648|153558|153604.5|153514.5|34
1642171610000|2022-01-14 14:46:50|153602.9|153512.9|153553.5|153463.5|153618.3|153513.1|153553.5|153463.5|36
1642171620000|2022-01-14 14:47:00|153548.8|153458.8|153568.8|153478.8|153568.8|153478.8|153545.7|153455.7|37
1642171630000|2022-01-14 14:47:10|153568|153478|153592.7|153502.7|153595.3|153505.3|153564.9|153474.9|37
1642171640000|2022-01-14 14:47:20|153597|153507|153688.9|153598.9|153692.9|153601.7|153597|153507|39
1642171650000|2022-01-14 14:47:30|153685.3|153595.3|153650.6|153560.6|153688.7|153598.7|153649.5|153546.2|35
1642171660000|2022-01-14 14:47:40|153645.5|153555.5|153656.1|153566.1|153658.8|153568.8|153645.3|153555.3|34
1642171670000|2022-01-14 14:47:50|153654.5|153564.5|153656.5|153566.5|153664.7|153574.7|153654.5|153564.5|35
1642171680000|2022-01-14 14:48:00|153656.4|153566.4|153665|153575|153670.4|153580.4|153652.4|153562.4|37
1642171690000|2022-01-14 14:48:10|153667.8|153577.8|153687.5|153597.5|153687.5|153597.5|153664.1|153574.1|39
1642171700000|2022-01-14 14:48:20|153687.6|153597.6|153659.3|153569.3|153690.8|153600.8|153652.4|153539.6|37
1642171710000|2022-01-14 14:48:30|153656|153566|153658.4|153568.4|153659.3|153569.3|153654.1|153564.1|31
1642171720000|2022-01-14 14:48:40|153658|153568|153652.7|153562.7|153658|153568|153650.2|153560.2|31
1642171730000|2022-01-14 14:48:50|153651.5|153561.5|153655.3|153565.3|153657|153567|153644.2|153554.2|30
1642171740000|2022-01-14 14:49:00|153655.6|153565.6|153654.6|153564.6|153659.8|153569.8|153652.4|153562.4|33
1642171750000|2022-01-14 14:49:10|153654|153564|153655.1|153565.1|153657.6|153567.6|153652.6|153562.6|27
1642171760000|2022-01-14 14:49:20|153654|153564|153653.8|153563.8|153655|153565|153652.1|153562.1|18
1642171770000|2022-01-14 14:49:30|153653.3|153563.3|153653.3|153563.3|153654.9|153564.9|153650.7|153560.7|27
1642171780000|2022-01-14 14:49:40|153652.6|153562.6|153661.7|153571.7|153664.4|153574.4|153652.4|153562.4|36
1642171790000|2022-01-14 14:49:50|153658.8|153568.8|153698.6|153608.6|153701.6|153611.6|153658.8|153568.8|37
1642171800000|2022-01-14 14:50:00|153697.1|153607.1|153722.4|153632.4|153755.5|153665.5|153690.1|153600.1|38
1642171810000|2022-01-14 14:50:10|153716|153626|153655.1|153565.1|153725|153635|153646.7|153556.7|40
1642171820000|2022-01-14 14:50:20|153653.3|153563.3|153654.1|153524.1|153661.5|153565|153646.7|153524.1|39
1642171830000|2022-01-14 14:50:30|153656.7|153526.7|153665|153575|153686.2|153581.4|153647.3|153526.7|38
1642171840000|2022-01-14 14:50:40|153664.3|153574.3|153680.5|153550.5|153691.6|153580.9|153657.4|153543.2|34
1642171850000|2022-01-14 14:50:50|153643.4|153553.4|153639.8|153549.8|153671.4|153559.9|153638.3|153527.3|36
1642171860000|2022-01-14 14:51:00|153662.7|153532.7|153641.2|153551.2|153662.7|153558.1|153638.8|153529.5|36
1642171870000|2022-01-14 14:51:10|153641|153551|153669.1|153579.1|153689.2|153582.7|153627.5|153537.5|34
1642171880000|2022-01-14 14:51:20|153670.5|153580.5|153682.9|153592.9|153682.9|153592.9|153666|153576|26
1642171890000|2022-01-14 14:51:30|153680.5|153590.5|153666|153576|153681.7|153591.7|153664.9|153574.9|35
1642171900000|2022-01-14 14:51:40|153672.6|153582.6|153675.1|153585.1|153698.4|153587.1|153666.6|153560.7|32
1642171910000|2022-01-14 14:51:50|153671|153581|153676.1|153586.1|153679.1|153589.1|153666.9|153576.9|30
1642171920000|2022-01-14 14:52:00|153675|153585|153666.8|153576.8|153692.1|153591.9|153666.1|153555.8|35
1642171930000|2022-01-14 14:52:10|153667.2|153577.2|153674.7|153584.7|153678.9|153588.9|153663.6|153573.6|38
1642171940000|2022-01-14 14:52:20|153673.1|153583.1|153670.6|153580.6|153675.8|153585.8|153668.7|153578.7|33
1642171950000|2022-01-14 14:52:30|153669.8|153579.8|153676.5|153586.5|153680.3|153590.3|153666.3|153576.3|33
1642171960000|2022-01-14 14:52:40|153677.7|153587.7|153672.6|153582.6|153678.8|153588.8|153670.8|153580.8|28
1642171970000|2022-01-14 14:52:50|153672.7|153582.7|153654.6|153564.6|153674.9|153584.9|153647.8|153543.3|34
1642171980000|2022-01-14 14:53:00|153656.1|153566.1|153673.3|153583.3|153679.6|153589.6|153655.7|153565.7|29
1642171990000|2022-01-14 14:53:10|153675.9|153585.9|153673.1|153583.1|153675.9|153585.9|153672.3|153582.3|17
1642172000000|2022-01-14 14:53:20|153673.2|153583.2|153645.1|153555.1|153674.3|153584.3|153641.9|153535.7|22
1642172010000|2022-01-14 14:53:30|153640.8|153550.8|153588.9|153498.9|153644.5|153554.5|153578.4|153473.6|34
1642172020000|2022-01-14 14:53:40|153592.1|153502.1|153600.3|153510.3|153600.3|153510.3|153578.7|153488.7|33
1642172030000|2022-01-14 14:53:50|153600.7|153510.7|153636.6|153546.6|153638.3|153548.3|153597.2|153507.2|37
1642172040000|2022-01-14 14:54:00|153643.7|153553.7|153661.9|153571.9|153668|153578|153643.7|153553.7|33
1642172050000|2022-01-14 14:54:10|153663|153573|153664.7|153574.7|153665.3|153575.3|153661.4|153571.4|26
1642172060000|2022-01-14 14:54:20|153663.5|153573.5|153616.8|153526.8|153665|153575|153614.4|153524.4|37
1642172070000|2022-01-14 14:54:30|153617.9|153527.9|153586.2|153496.2|153628.5|153538.5|153586.2|153496.2|39
1642172080000|2022-01-14 14:54:40|153586.4|153496.4|153602.2|153512.2|153604.9|153514.9|153584.3|153494.3|35
1642172090000|2022-01-14 14:54:50|153603.1|153513.1|153571.3|153481.3|153603.1|153513.1|153547.5|153457.5|38
1642172100000|2022-01-14 14:55:00|153574.8|153484.8|153556.1|153466.1|153600.2|153510.2|153556.1|153466.1|40
1642172110000|2022-01-14 14:55:10|153557.8|153467.8|153561.2|153471.2|153567.1|153477.1|153554.1|153464.1|34
1642172120000|2022-01-14 14:55:20|153570.8|153480.8|153581.7|153491.7|153584.6|153494.6|153570.8|153480.8|38
1642172130000|2022-01-14 14:55:30|153582.5|153492.5|153579.7|153489.7|153584.1|153494.1|153575.8|153485.8|35
1642172140000|2022-01-14 14:55:40|153577|153487|153601.3|153511.3|153601.4|153511.4|153572.8|153482.8|37
1642172150000|2022-01-14 14:55:50|153601.2|153511.2|153545.6|153455.6|153603|153513|153545.6|153455.6|30
1642172160000|2022-01-14 14:56:00|153554.5|153464.5|153565.2|153475.2|153589|153499|153550.6|153460.6|40
1642172170000|2022-01-14 14:56:10|153564.3|153474.3|153527.5|153437.5|153567.8|153477.8|153526.9|153436.9|36
1642172180000|2022-01-14 14:56:20|153527.6|153437.6|153533.9|153443.9|153533.9|153443.9|153520.7|153430.7|37
1642172190000|2022-01-14 14:56:30|153532.9|153442.9|153531|153441|153536.9|153446.9|153506.5|153402.7|40
1642172200000|2022-01-14 14:56:40|153532.4|153442.4|153568.9|153478.9|153576.2|153486.2|153523.6|153420.5|37
1642172210000|2022-01-14 14:56:50|153567.1|153477.1|153565.9|153475.9|153584.4|153494.4|153550.1|153460.1|34
1642172220000|2022-01-14 14:57:00|153562.1|153472.1|153547.9|153457.9|153565.1|153475.1|153540|153450|36
1642172230000|2022-01-14 14:57:10|153548.3|153458.3|153520.2|153430.2|153555.2|153465.2|153520.2|153430.2|31
1642172240000|2022-01-14 14:57:20|153514.9|153424.9|153486.7|153396.7|153518.5|153428.5|153486.7|153396.7|38
1642172250000|2022-01-14 14:57:30|153490.7|153400.7|153507.6|153417.6|153510.2|153420.2|153487.7|153397.7|35
1642172260000|2022-01-14 14:57:40|153504.9|153414.9|153510.2|153420.2|153511.1|153421.1|153504.9|153414.9|31
1642172270000|2022-01-14 14:57:50|153510|153420|153507.5|153417.5|153511.6|153421.6|153506.2|153416.2|29
1642172280000|2022-01-14 14:58:00|153507.2|153417.2|153465.2|153375.2|153507.7|153417.7|153454|153364|34
1642172290000|2022-01-14 14:58:10|153460.9|153370.9|153472.1|153382.1|153485.5|153395.5|153458.5|153368.5|37
1642172300000|2022-01-14 14:58:20|153475|153385|153470.2|153380.2|153502.7|153412.7|153457.1|153367.1|33
1642172310000|2022-01-14 14:58:30|153464.3|153374.3|153467.7|153377.7|153473|153383|153454.4|153364.4|36
1642172320000|2022-01-14 14:58:40|153459.5|153369.5|153468|153378|153470.8|153380.8|153457|153367|22
1642172330000|2022-01-14 14:58:50|153456.2|153366.2|153452.4|153362.4|153469.6|153379.6|153451.4|153361.4|34
1642172340000|2022-01-14 14:59:00|153454.6|153364.6|153456.3|153366.3|153459.2|153369.2|153450.2|153360.2|27
1642172350000|2022-01-14 14:59:10|153432.5|153342.5|153419.1|153329.1|153448.3|153342.5|153414.2|153315.4|39
1642172360000|2022-01-14 14:59:20|153419.4|153329.4|153366.9|153276.9|153420.7|153330.7|153362.1|153272.1|34
1642172370000|2022-01-14 14:59:30|153376.4|153286.4|153378.6|153288.6|153384.3|153294.3|153370.1|153280.1|40
1642172380000|2022-01-14 14:59:40|153383.2|153293.2|153386|153256|153388|153298|153361.2|153242.2|39
1642172390000|2022-01-14 14:59:50|153388.1|153258.1|153335.2|153205.2|153392.7|153262.7|153306.4|153176.4|37
1642172400000|2022-01-14 15:00:00|153336.6|153206.6|153301.7|153171.7|153391.2|153261.2|153301.7|153171.7|39
1642172410000|2022-01-14 15:00:10|153305|153175|153299.9|153209.9|153321.5|153209.9|153294.5|153175|34
1642172420000|2022-01-14 15:00:20|153309.5|153219.5|153385.7|153295.7|153408.2|153295.7|153308.5|153197.6|36
1642172430000|2022-01-14 15:00:30|153383.7|153293.7|153337.2|153247.2|153396.8|153295.4|153337|153247|35
1642172440000|2022-01-14 15:00:40|153337.4|153247.4|153303|153213|153359.8|153247.4|153298.8|153208.8|35
1642172450000|2022-01-14 15:00:50|153304.6|153214.6|153306.2|153216.2|153308.8|153218.8|153304|153214|30
1642172460000|2022-01-14 15:01:00|153309.1|153219.1|153389.3|153299.3|153391.5|153301.5|153307|153217|32
1642172470000|2022-01-14 15:01:10|153379.9|153289.9|153394.1|153304.1|153409.4|153319.4|153379.4|153289.4|37
1642172480000|2022-01-14 15:01:20|153397.2|153307.2|153375.3|153285.3|153403.2|153313.2|153372.9|153282.9|37
1642172490000|2022-01-14 15:01:30|153378.1|153288.1|153384.9|153294.9|153389.1|153299.1|153375.2|153285.2|28
1642172500000|2022-01-14 15:01:40|153385|153295|153406|153316|153413.4|153323.4|153364.5|153274.5|33
1642172510000|2022-01-14 15:01:50|153405.2|153315.2|153409|153319|153429.4|153339.4|153405.2|153315.2|35
1642172520000|2022-01-14 15:02:00|153407.8|153317.8|153519.7|153389.7|153519.7|153390.3|153406.3|153316.3|30
1642172530000|2022-01-14 15:02:10|153534.3|153404.3|153599.9|153469.9|153601.3|153471.3|153534.3|153404.3|39
1642172540000|2022-01-14 15:02:20|153600.9|153470.9|153643|153513|153648.8|153518.8|153593.4|153463.4|37
1642172550000|2022-01-14 15:02:30|153642.7|153512.7|153643.7|153513.7|153648.9|153518.9|153640.4|153510.4|37
1642172560000|2022-01-14 15:02:40|153643.6|153513.6|153570.2|153480.2|153644|153514|153568.2|153471|40
1642172570000|2022-01-14 15:02:50|153567.8|153477.8|153645.8|153515.8|153645.8|153515.8|153567.8|153475.6|38
1642172580000|2022-01-14 15:03:00|153651.8|153521.8|153671.4|153541.4|153674.5|153544.5|153623.2|153505.4|37
1642172590000|2022-01-14 15:03:10|153674.1|153544.1|153673.8|153543.8|153681|153551|153671.6|153541.6|37
1642172600000|2022-01-14 15:03:20|153680.8|153550.8|153662.4|153572.4|153700|153580.2|153660.8|153541|38
1642172610000|2022-01-14 15:03:30|153663.9|153573.9|153659.1|153569.1|153671.6|153581.6|153657.6|153567.6|34
1642172620000|2022-01-14 15:03:40|153658.5|153568.5|153665.5|153575.5|153665.6|153575.6|153657.8|153567.8|33
1642172630000|2022-01-14 15:03:50|153665.7|153575.7|153677.1|153587.1|153700.8|153593.1|153664|153565.2|35
1642172640000|2022-01-14 15:04:00|153677.5|153587.5|153681.5|153591.5|153689.1|153599.1|153672.5|153582.5|38
1642172650000|2022-01-14 15:04:10|153680.5|153590.5|153680|153590|153684.3|153594.3|153674|153584|33
1642172660000|2022-01-14 15:04:20|153680.6|153590.6|153689.6|153599.6|153702.9|153612.9|153679.2|153589.2|33
1642172670000|2022-01-14 15:04:30|153686.5|153596.5|153668.8|153578.8|153686.5|153596.5|153652.4|153562.4|37
1642172680000|2022-01-14 15:04:40|153670.7|153580.7|153667.6|153577.6|153671|153581|153664.1|153574.1|35
1642172690000|2022-01-14 15:04:50|153666.9|153576.9|153687|153597|153690.3|153600.3|153662.6|153572.6|33
1642172700000|2022-01-14 15:05:00|153684.4|153594.4|153630.6|153540.6|153684.4|153594.4|153627|153537|39
1642172710000|2022-01-14 15:05:10|153629.6|153539.6|153609.8|153519.8|153630.2|153540.2|153572.5|153475.4|38
1642172720000|2022-01-14 15:05:20|153610.6|153520.6|153556.6|153466.6|153629.2|153520.6|153550.5|153460.5|38
1642172730000|2022-01-14 15:05:30|153553|153463|153555.3|153465.3|153568.4|153478.4|153532.9|153442.9|37
1642172740000|2022-01-14 15:05:40|153550.9|153460.9|153563|153473|153566.7|153476.7|153536.7|153446.7|38
1642172750000|2022-01-14 15:05:50|153568.2|153478.2|153526.4|153436.4|153568.2|153478.2|153524.9|153434.9|39
1642172760000|2022-01-14 15:06:00|153525.6|153435.6|153541.8|153451.8|153585.9|153495.9|153524.9|153434.9|39
1642172770000|2022-01-14 15:06:10|153540.7|153450.7|153532.4|153442.4|153543.9|153453.9|153524.4|153434.4|39
1642172780000|2022-01-14 15:06:20|153531|153441|153521|153431|153546.9|153456.9|153521|153431|38
1642172790000|2022-01-14 15:06:30|153523.4|153433.4|153563.6|153473.6|153569.5|153479.5|153522.5|153432.5|38
1642172800000|2022-01-14 15:06:40|153567.3|153477.3|153570.4|153480.4|153570.8|153480.8|153562.7|153472.7|32
1642172810000|2022-01-14 15:06:50|153571.6|153481.6|153540.4|153450.4|153571.6|153481.6|153533.4|153443.4|35
1642172820000|2022-01-14 15:07:00|153535.7|153445.7|153565.1|153475.1|153565.1|153475.1|153534.9|153444.9|34
1642172830000|2022-01-14 15:07:10|153566.5|153476.5|153536.4|153446.4|153572|153482|153535.9|153445.9|39
1642172840000|2022-01-14 15:07:20|153535.7|153445.7|153527.7|153437.7|153536.6|153446.6|153524.6|153434.6|34
1642172850000|2022-01-14 15:07:30|153530.9|153440.9|153553.5|153463.5|153558.9|153468.9|153529.4|153439.4|36
1642172860000|2022-01-14 15:07:40|153553.7|153463.7|153558.3|153468.3|153568.9|153478.9|153552.3|153462.3|37
1642172870000|2022-01-14 15:07:50|153558|153468|153565.7|153475.7|153568.3|153478.3|153546.8|153456.8|29
1642172880000|2022-01-14 15:08:00|153571.6|153481.6|153505.1|153415.1|153571.6|153481.6|153502.6|153412.6|40
1642172890000|2022-01-14 15:08:10|153503.6|153413.6|153477.2|153387.2|153509.3|153419.3|153475.5|153385.5|38
1642172900000|2022-01-14 15:08:20|153479.5|153389.5|153493.6|153403.6|153498.2|153408.2|153479.5|153389.5|30
1642172910000|2022-01-14 15:08:30|153493|153403|153497.8|153407.8|153499.3|153409.3|153492.9|153402.9|27
1642172920000|2022-01-14 15:08:40|153497.9|153407.9|153496.7|153406.7|153497.9|153407.9|153485.6|153395.6|33
1642172930000|2022-01-14 15:08:50|153497.3|153407.3|153459.2|153369.2|153497.3|153407.3|153455.2|153365.2|34
1642172940000|2022-01-14 15:09:00|153459.1|153369.1|153494.9|153404.9|153498.6|153408.6|153446.3|153356.3|35
1642172950000|2022-01-14 15:09:10|153495.3|153405.3|153500|153410|153503.9|153413.9|153491.7|153401.7|35
1642172960000|2022-01-14 15:09:20|153499.8|153409.8|153501.3|153411.3|153502.3|153412.3|153499.4|153409.4|23
1642172970000|2022-01-14 15:09:30|153497.6|153407.6|153487.2|153397.2|153498.4|153408.4|153482.1|153392.1|35
1642172980000|2022-01-14 15:09:40|153488.8|153398.8|153543.4|153453.4|153544.2|153454.2|153488.8|153398.8|39
1642172990000|2022-01-14 15:09:50|153543.8|153453.8|153509.6|153419.6|153543.8|153453.8|153509.6|153419.6|28
1642173000000|2022-01-14 15:10:00|153509.5|153419.5|153503.1|153413.1|153515.1|153425.1|153503.1|153413.1|39
1642173010000|2022-01-14 15:10:10|153504.7|153414.7|153503.3|153413.3|153507.1|153417.1|153502.8|153412.8|31
1642173020000|2022-01-14 15:10:20|153503.4|153413.4|153507.3|153417.3|153509.9|153419.9|153500.7|153410.7|32
1642173030000|2022-01-14 15:10:30|153507.5|153417.5|153500.8|153410.8|153507.6|153417.6|153500.5|153410.5|32
1642173040000|2022-01-14 15:10:40|153502.1|153412.1|153500|153410|153502.1|153412.1|153496.2|153406.2|33
1642173050000|2022-01-14 15:10:50|153501.4|153411.4|153500|153410|153504|153414|153499.6|153409.6|30
1642173060000|2022-01-14 15:11:00|153501.5|153411.5|153494.8|153404.8|153502.6|153412.6|153494.5|153404.5|27
1642173070000|2022-01-14 15:11:10|153493.1|153403.1|153407.4|153317.4|153497|153407|153406.3|153316.3|34
1642173080000|2022-01-14 15:11:20|153405.2|153315.2|153425.3|153335.3|153434.3|153344.3|153405.2|153315.2|38
1642173090000|2022-01-14 15:11:30|153427.8|153337.8|153443.7|153353.7|153450.8|153360.8|153427.8|153337.8|35
1642173100000|2022-01-14 15:11:40|153441.7|153351.7|153446.6|153356.6|153450.3|153360.3|153441.7|153351.7|35
1642173110000|2022-01-14 15:11:50|153447.6|153357.6|153442.2|153352.2|153447.6|153357.6|153440.6|153350.6|28
1642173120000|2022-01-14 15:12:00|153438.9|153348.9|153447.3|153357.3|153447.3|153357.3|153414.9|153324.9|38
1642173130000|2022-01-14 15:12:10|153451.8|153361.8|153445.6|153355.6|153470.9|153380.9|153444.9|153354.9|39
1642173140000|2022-01-14 15:12:20|153446|153356|153444.3|153354.3|153464.2|153374.2|153443.5|153353.5|37
1642173150000|2022-01-14 15:12:30|153445.1|153355.1|153445.4|153355.4|153449.7|153359.7|153421.6|153331.6|36
1642173160000|2022-01-14 15:12:40|153445|153355|153453.7|153363.7|153453.9|153363.9|153438.8|153348.8|34
1642173170000|2022-01-14 15:12:50|153454|153364|153488.1|153398.1|153488.1|153398.1|153454|153364|40
1642173180000|2022-01-14 15:13:00|153487.9|153397.9|153490.2|153400.2|153490.6|153400.6|153487.4|153397.4|32
1642173190000|2022-01-14 15:13:10|153490.5|153400.5|153500.4|153410.4|153500.4|153410.4|153486|153396|31
1642173200000|2022-01-14 15:13:20|153503.1|153413.1|153516.8|153426.8|153517.5|153427.5|153500.1|153410.1|37
1642173210000|2022-01-14 15:13:30|153514.1|153424.1|153514.8|153424.8|153517.6|153427.6|153513.1|153423.1|29
1642173220000|2022-01-14 15:13:40|153513.8|153423.8|153514.1|153424.1|153514.6|153424.6|153513|153423|15
1642173230000|2022-01-14 15:13:50|153514.4|153424.4|153514.7|153424.7|153515.6|153425.6|153513.4|153423.4|16
1642173240000|2022-01-14 15:14:00|153514|153424|153535.2|153445.2|153560.1|153470.1|153514|153424|39
1642173250000|2022-01-14 15:14:10|153536.5|153446.5|153530.6|153440.6|153543.8|153453.8|153526|153436|28
1642173260000|2022-01-14 15:14:20|153530.8|153440.8|153544.7|153454.7|153545.4|153455.4|153530.8|153440.8|32
1642173270000|2022-01-14 15:14:30|153543.9|153453.9|153562|153472|153565.8|153475.8|153542.4|153452.4|32
1642173280000|2022-01-14 15:14:40|153562.5|153472.5|153560.9|153470.9|153564.7|153474.7|153559.8|153469.8|26
1642173290000|2022-01-14 15:14:50|153560.2|153470.2|153571.2|153481.2|153576.8|153486.8|153560.2|153470.2|31
1642173300000|2022-01-14 15:15:00|153568.8|153478.8|153503.9|153413.9|153569.6|153479.6|153503.6|153413.6|39
1642173310000|2022-01-14 15:15:10|153504.7|153414.7|153512.7|153422.7|153514.1|153424.1|153478.7|153388.7|40
1642173320000|2022-01-14 15:15:20|153510.6|153420.6|153508.4|153418.4|153510.6|153420.6|153506.5|153416.5|33
1642173330000|2022-01-14 15:15:30|153507.9|153417.9|153509.1|153419.1|153510.5|153420.5|153506.4|153416.4|31
1642173340000|2022-01-14 15:15:40|153509.2|153419.2|153535.3|153445.3|153537.9|153447.9|153509.2|153419.2|31
1642173350000|2022-01-14 15:15:50|153538.1|153448.1|153557.2|153467.2|153563.8|153473.8|153535.6|153445.6|31
1642173360000|2022-01-14 15:16:00|153556.5|153466.5|153532.7|153442.7|153561.4|153471.4|153508.8|153418.8|33
1642173370000|2022-01-14 15:16:10|153532.4|153442.4|153505.1|153415.1|153540|153450|153493.4|153403.4|34
1642173380000|2022-01-14 15:16:20|153508.3|153418.3|153513|153423|153518|153428|153508.1|153418.1|24
1642173390000|2022-01-14 15:16:30|153512.9|153422.9|153517.2|153427.2|153517.2|153427.2|153510.7|153420.7|26
1642173400000|2022-01-14 15:16:40|153517.5|153427.5|153516.1|153426.1|153544.3|153454.3|153513.4|153423.4|39
1642173410000|2022-01-14 15:16:50|153515.6|153425.6|153532.4|153442.4|153537|153447|153514.1|153424.1|33
1642173420000|2022-01-14 15:17:00|153532.8|153442.8|153537.8|153447.8|153538|153448|153532.8|153442.8|25
1642173430000|2022-01-14 15:17:10|153537.3|153447.3|153545.2|153455.2|153546|153456|153537.3|153447.3|37
1642173440000|2022-01-14 15:17:20|153545.4|153455.4|153550.2|153460.2|153550.5|153460.5|153543.7|153453.7|33
1642173450000|2022-01-14 15:17:30|153550.4|153460.4|153544|153454|153559.8|153469.8|153544|153454|33
1642173460000|2022-01-14 15:17:40|153544.9|153454.9|153550.2|153460.2|153550.2|153460.2|153544.9|153454.9|31
1642173470000|2022-01-14 15:17:50|153550.3|153460.3|153530.8|153440.8|153550.9|153460.9|153530.8|153440.8|35
1642173480000|2022-01-14 15:18:00|153532.7|153442.7|153552.7|153462.7|153555.3|153465.3|153499.1|153409.1|39
1642173490000|2022-01-14 15:18:10|153556.6|153466.6|153523.3|153433.3|153559.6|153469.6|153523.3|153433.3|38
1642173500000|2022-01-14 15:18:20|153516|153426|153517.4|153427.4|153521.8|153431.8|153501.9|153411.9|38
1642173510000|2022-01-14 15:18:30|153509.3|153419.3|153533.4|153443.4|153536|153446|153498.4|153408.4|39
1642173520000|2022-01-14 15:18:40|153533.6|153443.6|153531.3|153441.3|153536.3|153446.3|153530.4|153440.4|33
1642173530000|2022-01-14 15:18:50|153532.2|153442.2|153515.6|153425.6|153535|153445|153515.6|153425.6|17
1642173540000|2022-01-14 15:19:00|153519.3|153429.3|153458.4|153368.4|153519.3|153429.3|153456.7|153366.7|39
1642173550000|2022-01-14 15:19:10|153458.1|153368.1|153445.6|153355.6|153458.3|153368.3|153440.9|153350.9|37
1642173560000|2022-01-14 15:19:20|153442.2|153352.2|153435|153345|153443.8|153353.8|153434.5|153344.5|28
1642173570000|2022-01-14 15:19:30|153434.9|153344.9|153435.7|153345.7|153437.3|153347.3|153434.9|153344.9|14
1642173580000|2022-01-14 15:19:40|153435.9|153345.9|153437.5|153347.5|153438.5|153348.5|153435.9|153345.9|19
1642173590000|2022-01-14 15:19:50|153437.3|153347.3|153439.8|153349.8|153440.4|153350.4|153437.2|153347.2|14
1642173600000|2022-01-14 15:20:00|153439|153349|153474.8|153384.8|153477.2|153387.2|153439|153349|34
1642173610000|2022-01-14 15:20:10|153475.3|153385.3|153469.6|153379.6|153475.9|153385.9|153464.6|153374.6|34
1642173620000|2022-01-14 15:20:20|153470.1|153380.1|153432|153342|153474.1|153384.1|153427.8|153337.8|38
1642173630000|2022-01-14 15:20:30|153428.8|153338.8|153466.7|153376.7|153466.8|153376.8|153428.7|153338.7|34
1642173640000|2022-01-14 15:20:40|153464.6|153374.6|153463.4|153373.4|153468.8|153378.8|153456.4|153366.4|30
1642173650000|2022-01-14 15:20:50|153463.3|153373.3|153460.8|153370.8|153482.3|153376|153453.1|153352.3|31
1642173660000|2022-01-14 15:21:00|153460.7|153370.7|153461|153371|153464.3|153374.3|153459.4|153369.4|28
1642173670000|2022-01-14 15:21:10|153458.9|153368.9|153452.9|153362.9|153475.2|153385.2|153452.9|153362.9|30
1642173680000|2022-01-14 15:21:20|153448.2|153358.2|153462.1|153372.1|153465.5|153375.5|153444.2|153354.2|22
1642173690000|2022-01-14 15:21:30|153462|153372|153472.7|153382.7|153480.5|153390.5|153460|153370|28
1642173700000|2022-01-14 15:21:40|153475.4|153385.4|153473.5|153383.5|153481|153391|153473.5|153383.5|27
1642173710000|2022-01-14 15:21:50|153474.2|153384.2|153460.4|153370.4|153474.8|153384.8|153457.9|153367.9|32
1642173720000|2022-01-14 15:22:00|153456|153366|153465.9|153375.9|153465.9|153375.9|153456|153366|26
1642173730000|2022-01-14 15:22:10|153472.4|153382.4|153480.2|153390.2|153487.7|153397.7|153469|153379|30
1642173740000|2022-01-14 15:22:20|153482|153392|153435.7|153345.7|153493.6|153403.6|153435.7|153345.7|32
1642173750000|2022-01-14 15:22:30|153437.2|153347.2|153476.1|153386.1|153479.3|153389.3|153436.5|153346.5|33
1642173760000|2022-01-14 15:22:40|153472.5|153382.5|153477.3|153387.3|153482.8|153392.8|153472.5|153382.5|22
1642173770000|2022-01-14 15:22:50|153475.8|153385.8|153465.4|153375.4|153477.5|153387.5|153465.4|153375.4|29
1642173780000|2022-01-14 15:23:00|153468.1|153378.1|153479.1|153389.1|153490.7|153400.7|153465.8|153375.8|32
1642173790000|2022-01-14 15:23:10|153471.9|153381.9|153420|153330|153477.7|153387.7|153419.3|153329.3|33
1642173800000|2022-01-14 15:23:20|153415.4|153325.4|153424.9|153334.9|153427.6|153337.6|153414.6|153324.6|27
1642173810000|2022-01-14 15:23:30|153414.9|153324.9|153401.5|153311.5|153424.3|153334.3|153401.4|153311.4|25
1642173820000|2022-01-14 15:23:40|153407.3|153317.3|153399.3|153309.3|153407.4|153317.4|153399.3|153309.3|21
1642173830000|2022-01-14 15:23:50|153404.3|153314.3|153393.2|153303.2|153406.1|153316.1|153387.6|153297.6|27
1642173840000|2022-01-14 15:24:00|153391.2|153301.2|153349.6|153259.6|153406.3|153316.3|153343.3|153253.3|29
1642173850000|2022-01-14 15:24:10|153352.2|153262.2|153364.4|153274.4|153364.9|153274.9|153348|153258|24
1642173860000|2022-01-14 15:24:20|153367.7|153277.7|153364.1|153274.1|153367.7|153277.7|153358.2|153268.2|21
1642173870000|2022-01-14 15:24:30|153366.3|153276.3|153372.6|153282.6|153374.5|153284.5|153364.7|153274.7|24
1642173880000|2022-01-14 15:24:40|153371.2|153281.2|153372.5|153282.5|153374.7|153284.7|153370.3|153280.3|25
1642173890000|2022-01-14 15:24:50|153372.3|153282.3|153403.1|153313.1|153403.1|153313.1|153372.3|153282.3|33
1642173900000|2022-01-14 15:25:00|153405.6|153315.6|153407.8|153317.8|153414.1|153324.1|153402.5|153312.5|29
1642173910000|2022-01-14 15:25:10|153408.5|153318.5|153409.2|153319.2|153409.2|153319.2|153405.8|153315.8|24
1642173920000|2022-01-14 15:25:20|153409.1|153319.1|153406.4|153316.4|153409.1|153319.1|153406.4|153316.4|22
1642173930000|2022-01-14 15:25:30|153409.4|153319.4|153405.4|153315.4|153409.4|153319.4|153403.3|153313.3|26
1642173940000|2022-01-14 15:25:40|153405.2|153315.2|153407.7|153317.7|153410.9|153320.9|153403.3|153313.3|26
1642173950000|2022-01-14 15:25:50|153412.3|153322.3|153406.4|153316.4|153412.3|153322.3|153405.3|153315.3|20
1642173960000|2022-01-14 15:26:00|153407.6|153317.6|153419.5|153329.5|153419.5|153329.5|153406|153316|32
1642173970000|2022-01-14 15:26:10|153419.2|153329.2|153420.4|153330.4|153420.4|153330.4|153416.2|153326.2|20
1642173980000|2022-01-14 15:26:20|153420.5|153330.5|153436.1|153346.1|153442.8|153352.8|153417.8|153327.8|25
1642173990000|2022-01-14 15:26:30|153437.9|153347.9|153436.9|153346.9|153447.6|153357.6|153435.9|153345.9|25
1642174000000|2022-01-14 15:26:40|153443.7|153353.7|153440.6|153350.6|153444.2|153354.2|153436.5|153346.5|25
1642174010000|2022-01-14 15:26:50|153482.2|153392.2|153519.8|153429.8|153521.9|153431.9|153482.2|153392.2|36
1642174020000|2022-01-14 15:27:00|153512.6|153422.6|153521.6|153431.6|153528.9|153438.9|153512.6|153422.6|29
1642174030000|2022-01-14 15:27:10|153529.2|153439.2|153525.1|153435.1|153530|153440|153522.3|153432.3|14
1642174040000|2022-01-14 15:27:20|153526.3|153436.3|153514.9|153424.9|153526.7|153436.7|153513.2|153423.2|24
1642174050000|2022-01-14 15:27:30|153508.7|153418.7|153503.8|153413.8|153508.9|153418.9|153500.2|153410.2|17
1642174060000|2022-01-14 15:27:40|153501.6|153411.6|153498.9|153408.9|153502.1|153412.1|153498|153408|18
1642174070000|2022-01-14 15:27:50|153497.7|153407.7|153536|153446|153536|153446|153497.7|153407.7|23
1642174080000|2022-01-14 15:28:00|153535.8|153445.8|153523.1|153433.1|153535.8|153445.8|153522|153432|31
1642174090000|2022-01-14 15:28:10|153522.3|153432.3|153524.7|153434.7|153527.7|153437.7|153514.9|153424.9|24
1642174100000|2022-01-14 15:28:20|153522.1|153432.1|153532.5|153442.5|153537.9|153447.9|153522.1|153432.1|24
1642174110000|2022-01-14 15:28:30|153534.8|153444.8|153533.6|153443.6|153537.1|153447.1|153532.1|153442.1|25
1642174120000|2022-01-14 15:28:40|153533.9|153443.9|153525.4|153435.4|153548.5|153458.5|153520|153430|27
1642174130000|2022-01-14 15:28:50|153523.5|153433.5|153508.8|153418.8|153523.5|153433.5|153482.5|153392.5|37
1642174140000|2022-01-14 15:29:00|153506.8|153416.8|153504|153414|153506.8|153416.8|153498.1|153408.1|24
1642174150000|2022-01-14 15:29:10|153505.3|153415.3|153507.3|153417.3|153513.7|153423.7|153497|153407|31
1642174160000|2022-01-14 15:29:20|153503.3|153413.3|153510.3|153420.3|153511.2|153421.2|153500.9|153410.9|30
1642174170000|2022-01-14 15:29:30|153511.2|153421.2|153483.5|153393.5|153511.2|153421.2|153482|153392|30
1642174180000|2022-01-14 15:29:40|153483.9|153393.9|153483.2|153393.2|153487.7|153397.7|153480.3|153390.3|26
1642174190000|2022-01-14 15:29:50|153482.9|153392.9|153471.9|153381.9|153482.9|153392.9|153422.6|153332.6|38
1642174200000|2022-01-14 15:30:00|153470.9|153380.9|153492.7|153402.7|153497.2|153407.2|153461.3|153371.3|35
1642174210000|2022-01-14 15:30:10|153488.2|153398.2|153526.1|153436.1|153526.1|153436.1|153488.2|153398.2|31
1642174220000|2022-01-14 15:30:20|153524.7|153434.7|153493.6|153403.6|153526|153436|153493.6|153403.6|37
1642174230000|2022-01-14 15:30:30|153496.9|153406.9|153494.7|153404.7|153500.6|153410.6|153490.2|153400.2|31
1642174240000|2022-01-14 15:30:40|153495.7|153405.7|153493.6|153403.6|153523.4|153433.4|153491.2|153401.2|30
1642174250000|2022-01-14 15:30:50|153492.7|153402.7|153494.3|153404.3|153496.4|153406.4|153487.1|153397.1|33
1642174260000|2022-01-14 15:31:00|153493.1|153403.1|153514.4|153424.4|153548.5|153458.5|153492.7|153402.7|39
1642174270000|2022-01-14 15:31:10|153516|153426|153493|153403|153524.3|153434.3|153485.1|153395.1|32
1642174280000|2022-01-14 15:31:20|153497.1|153407.1|153517.2|153427.2|153522|153432|153487.7|153397.7|35
1642174290000|2022-01-14 15:31:30|153524.4|153434.4|153552.6|153462.6|153552.6|153462.6|153524.4|153434.4|40
1642174300000|2022-01-14 15:31:40|153559.2|153469.2|153567.9|153477.9|153569.9|153479.9|153546.9|153456.9|40
1642174310000|2022-01-14 15:31:50|153566.6|153476.6|153539.7|153449.7|153570.4|153480.4|153537.7|153447.7|38
1642174320000|2022-01-14 15:32:00|153537.6|153447.6|153563|153473|153567.1|153477.1|153537.6|153447.6|35
1642174330000|2022-01-14 15:32:10|153563.1|153473.1|153566.3|153476.3|153569.9|153479.9|153557.8|153467.8|33
1642174340000|2022-01-14 15:32:20|153566.9|153476.9|153578.9|153488.9|153578.9|153488.9|153563.5|153473.5|30
1642174350000|2022-01-14 15:32:30|153574.1|153484.1|153562.9|153472.9|153578.3|153488.3|153557.3|153467.3|30
1642174360000|2022-01-14 15:32:40|153561.8|153471.8|153527|153437|153561.8|153471.8|153521.3|153431.3|30
1642174370000|2022-01-14 15:32:50|153528.5|153438.5|153527.1|153437.1|153531.1|153441.1|153516.4|153426.4|33
1642174380000|2022-01-14 15:33:00|153530.8|153440.8|153528.3|153438.3|153530.8|153440.8|153522.8|153432.8|25
1642174390000|2022-01-14 15:33:10|153528.1|153438.1|153568.1|153478.1|153574.6|153484.6|153528.1|153438.1|34
1642174400000|2022-01-14 15:33:20|153568.8|153478.8|153566.2|153476.2|153571.9|153481.9|153565.6|153475.6|29
1642174410000|2022-01-14 15:33:30|153568.2|153478.2|153528.5|153438.5|153575.9|153485.9|153525.3|153435.3|33
1642174420000|2022-01-14 15:33:40|153529.1|153439.1|153537.6|153447.6|153542.3|153452.3|153526|153436|35
1642174430000|2022-01-14 15:33:50|153539|153449|153541.2|153451.2|153550.5|153460.5|153539|153449|28
1642174440000|2022-01-14 15:34:00|153539.9|153449.9|153549.3|153459.3|153554.5|153464.5|153536.9|153446.9|33
1642174450000|2022-01-14 15:34:10|153552.8|153462.8|153571.4|153481.4|153590.2|153500.2|153552.8|153462.8|36
1642174460000|2022-01-14 15:34:20|153574.6|153484.6|153620.7|153530.7|153620.7|153530.7|153567.5|153477.5|34
1642174470000|2022-01-14 15:34:30|153612.8|153522.8|153622.1|153532.1|153626.4|153536.4|153612.8|153522.8|38
1642174480000|2022-01-14 15:34:40|153621|153531|153618.5|153528.5|153624.6|153534.6|153614.9|153524.9|30
1642174490000|2022-01-14 15:34:50|153617.4|153527.4|153602.4|153512.4|153617.4|153527.4|153584|153494|32
1642174500000|2022-01-14 15:35:00|153603.4|153513.4|153627.8|153537.8|153634.6|153544.6|153600.9|153510.9|38
1642174510000|2022-01-14 15:35:10|153626.9|153536.9|153622.6|153532.6|153659.3|153569.3|153622.6|153532.6|34
1642174520000|2022-01-14 15:35:20|153622.7|153532.7|153630.5|153540.5|153633.9|153543.9|153622.7|153532.7|33
1642174530000|2022-01-14 15:35:30|153630.2|153540.2|153623.6|153533.6|153630.2|153540.2|153613.4|153523.4|29
1642174540000|2022-01-14 15:35:40|153622.1|153532.1|153623.6|153533.6|153626.2|153536.2|153613.7|153523.7|29
1642174550000|2022-01-14 15:35:50|153623.2|153533.2|153626.4|153536.4|153630.2|153540.2|153622.5|153532.5|28
1642174560000|2022-01-14 15:36:00|153631.1|153541.1|153639.2|153549.2|153642.4|153552.4|153630.2|153540.2|37
1642174570000|2022-01-14 15:36:10|153638.3|153548.3|153647.1|153557.1|153647.1|153557.1|153635.2|153545.2|32
1642174580000|2022-01-14 15:36:20|153645.4|153555.4|153632.7|153542.7|153646.5|153556.5|153628.9|153538.9|34
1642174590000|2022-01-14 15:36:30|153632.8|153542.8|153636.9|153546.9|153638.7|153548.7|153632.8|153542.8|34
1642174600000|2022-01-14 15:36:40|153637.4|153547.4|153657.6|153567.6|153664.3|153574.3|153635.7|153545.7|32
1642174610000|2022-01-14 15:36:50|153657.9|153567.9|153658|153568|153658.1|153568.1|153656|153566|21
1642174620000|2022-01-14 15:37:00|153657.7|153567.7|153662.1|153572.1|153663.7|153573.7|153657.1|153567.1|28
1642174630000|2022-01-14 15:37:10|153661.6|153571.6|153664.5|153574.5|153664.5|153574.5|153661|153571|27
1642174640000|2022-01-14 15:37:20|153664.6|153574.6|153660.2|153570.2|153664.6|153574.6|153659|153569|31
1642174650000|2022-01-14 15:37:30|153661.2|153571.2|153662.6|153572.6|153664.7|153574.7|153659.2|153569.2|22
1642174660000|2022-01-14 15:37:40|153662.4|153572.4|153674.1|153584.1|153676.8|153586.8|153658|153568|24
1642174670000|2022-01-14 15:37:50|153672.5|153582.5|153674.1|153584.1|153675.2|153585.2|153671.2|153581.2|17
1642174680000|2022-01-14 15:38:00|153673.8|153583.8|153666.3|153576.3|153673.8|153583.8|153665.1|153575.1|21
1642174690000|2022-01-14 15:38:10|153666.4|153576.4|153737.5|153647.5|153739|153649|153665.4|153575.4|23
1642174700000|2022-01-14 15:38:20|153737.6|153647.6|153707.9|153617.9|153737.6|153647.6|153707.9|153617.9|30
1642174710000|2022-01-14 15:38:30|153708.6|153618.6|153710|153620|153710.2|153620.2|153707.9|153617.9|18
1642174720000|2022-01-14 15:38:40|153710.4|153620.4|153707.9|153617.9|153710.6|153620.6|153707|153617|15
1642174730000|2022-01-14 15:38:50|153707.5|153617.5|153655.9|153565.9|153707.5|153617.5|153655.4|153565.4|30
1642174740000|2022-01-14 15:39:00|153656.8|153566.8|153655.8|153565.8|153664|153574|153653.5|153563.5|23
1642174750000|2022-01-14 15:39:10|153657.2|153567.2|153669.6|153579.6|153683.6|153593.6|153655.2|153565.2|35
1642174760000|2022-01-14 15:39:20|153670.4|153580.4|153677.4|153587.4|153685.2|153595.2|153667.3|153577.3|34
1642174770000|2022-01-14 15:39:30|153670|153580|153681.7|153591.7|153684|153594|153667|153577|25
1642174780000|2022-01-14 15:39:40|153680.5|153590.5|153684|153594|153687.8|153597.8|153680.2|153590.2|24
1642174790000|2022-01-14 15:39:50|153682.8|153592.8|153706.8|153616.8|153717.2|153627.2|153682.8|153592.8|36
1642174800000|2022-01-14 15:40:00|153709.3|153619.3|153694.9|153604.9|153714.4|153624.4|153678.2|153588.2|37
1642174810000|2022-01-14 15:40:10|153699.2|153609.2|153703.8|153613.8|153706.9|153616.9|153698.6|153608.6|30
1642174820000|2022-01-14 15:40:20|153703.2|153613.2|153693.4|153603.4|153703.5|153613.5|153692.5|153602.5|34
1642174830000|2022-01-14 15:40:30|153697.3|153607.3|153697.9|153607.9|153704.6|153614.6|153694.2|153604.2|26
1642174840000|2022-01-14 15:40:40|153698.5|153608.5|153697|153607|153715.1|153625.1|153694.3|153604.3|34
1642174850000|2022-01-14 15:40:50|153698.5|153608.5|153706.3|153616.3|153706.3|153616.3|153694.1|153604.1|26
1642174860000|2022-01-14 15:41:00|153705.3|153615.3|153692.1|153602.1|153724.2|153634.2|153690.4|153600.4|36
1642174870000|2022-01-14 15:41:10|153682.1|153592.1|153680.8|153590.8|153683.9|153593.9|153670.1|153580.1|32
1642174880000|2022-01-14 15:41:20|153679.8|153589.8|153673.8|153583.8|153680.9|153590.9|153666.3|153576.3|30
1642174890000|2022-01-14 15:41:30|153676.1|153586.1|153681.8|153591.8|153681.8|153591.8|153666.8|153576.8|27
1642174900000|2022-01-14 15:41:40|153682.9|153592.9|153688.1|153598.1|153693.7|153603.7|153676.3|153586.3|32
1642174910000|2022-01-14 15:41:50|153688|153598|153674.5|153584.5|153689.2|153599.2|153674.5|153584.5|19
1642174920000|2022-01-14 15:42:00|153677.9|153587.9|153674.5|153584.5|153680.7|153590.7|153664.5|153574.5|33
1642174930000|2022-01-14 15:42:10|153676.6|153586.6|153673.2|153583.2|153676.6|153586.6|153664.8|153574.8|26
1642174940000|2022-01-14 15:42:20|153670.9|153580.9|153666.1|153576.1|153675.3|153585.3|153659.8|153569.8|35
1642174950000|2022-01-14 15:42:30|153657.1|153567.1|153620.2|153530.2|153661.2|153571.2|153617.5|153527.5|32
1642174960000|2022-01-14 15:42:40|153621.8|153531.8|153625.9|153535.9|153627.8|153537.8|153617.7|153527.7|37
1642174970000|2022-01-14 15:42:50|153620.1|153530.1|153624.9|153534.9|153631.8|153541.8|153620.1|153530.1|29
1642174980000|2022-01-14 15:43:00|153628.2|153538.2|153668.2|153578.2|153673.2|153583.2|153624.1|153534.1|37
1642174990000|2022-01-14 15:43:10|153667.5|153577.5|153651.2|153561.2|153667.5|153577.5|153644.6|153554.6|35
1642175000000|2022-01-14 15:43:20|153650.2|153560.2|153637.3|153547.3|153655.9|153565.9|153635.4|153545.4|29
1642175010000|2022-01-14 15:43:30|153633.9|153543.9|153653.8|153563.8|153657|153567|153633.9|153543.9|32
1642175020000|2022-01-14 15:43:40|153654.8|153564.8|153656.5|153566.5|153658.4|153568.4|153654.6|153564.6|21
1642175030000|2022-01-14 15:43:50|153657.1|153567.1|153653.7|153563.7|153657.1|153567.1|153646.1|153556.1|30
1642175040000|2022-01-14 15:44:00|153653.3|153563.3|153654.7|153564.7|153655.5|153565.5|153652|153562|23
1642175050000|2022-01-14 15:44:10|153667.6|153577.6|153683.7|153593.7|153690.2|153600.2|153667.6|153577.6|36
1642175060000|2022-01-14 15:44:20|153682.4|153592.4|153661.1|153571.1|153682.8|153592.8|153659.7|153569.7|28
1642175070000|2022-01-14 15:44:30|153661.7|153571.7|153699.1|153609.1|153699.6|153609.6|153660.2|153570.2|31
1642175080000|2022-01-14 15:44:40|153697.6|153607.6|153680|153590|153698.5|153608.5|153659.8|153569.8|31
1642175090000|2022-01-14 15:44:50|153681.5|153591.5|153685.7|153595.7|153698.3|153608.3|153681.5|153591.5|38
1642175100000|2022-01-14 15:45:00|153669.7|153579.7|153669.7|153579.7|153671.5|153581.5|153663.2|153573.2|29
1642175110000|2022-01-14 15:45:10|153669.9|153579.9|153637.1|153547.1|153671.6|153581.6|153633.5|153543.5|32
1642175120000|2022-01-14 15:45:20|153635.6|153545.6|153633.7|153543.7|153639.2|153549.2|153630.9|153540.9|32
1642175130000|2022-01-14 15:45:30|153633.5|153543.5|153677.4|153587.4|153684.5|153594.5|153630.9|153540.9|35
1642175140000|2022-01-14 15:45:40|153671.4|153581.4|153654.9|153564.9|153676|153586|153654.9|153564.9|35
1642175150000|2022-01-14 15:45:50|153657.5|153567.5|153641.2|153551.2|153657.5|153567.5|153632.9|153542.9|31
1642175160000|2022-01-14 15:46:00|153641|153551|153647.7|153557.7|153653|153563|153637.1|153547.1|30
1642175170000|2022-01-14 15:46:10|153647.4|153557.4|153689.1|153599.1|153689.4|153599.4|153647.4|153557.4|38
1642175180000|2022-01-14 15:46:20|153691.4|153601.4|153653.7|153563.7|153691.4|153601.4|153646.6|153556.6|38
1642175190000|2022-01-14 15:46:30|153652.6|153562.6|153629.1|153539.1|153652.6|153562.6|153622.4|153532.4|36
1642175200000|2022-01-14 15:46:40|153630|153540|153626.2|153536.2|153634|153544|153614.8|153524.8|32
1642175210000|2022-01-14 15:46:50|153623.7|153533.7|153656.5|153566.5|153668.7|153578.7|153621.4|153531.4|33
1642175220000|2022-01-14 15:47:00|153655.7|153565.7|153663.8|153573.8|153667|153577|153654|153564|35
1642175230000|2022-01-14 15:47:10|153663.9|153573.9|153663.5|153573.5|153669.8|153579.8|153653.6|153563.6|29
1642175240000|2022-01-14 15:47:20|153663|153573|153659.3|153569.3|153666.9|153576.9|153657.6|153567.6|25
1642175250000|2022-01-14 15:47:30|153663.7|153573.7|153654.7|153564.7|153665.2|153575.2|153652.3|153562.3|30
1642175260000|2022-01-14 15:47:40|153655.2|153565.2|153650.3|153560.3|153665.4|153575.4|153646.3|153556.3|35
1642175270000|2022-01-14 15:47:50|153649.3|153559.3|153629.2|153539.2|153649.3|153559.3|153619.6|153529.6|38
1642175280000|2022-01-14 15:48:00|153630.2|153540.2|153607.6|153517.6|153636.2|153546.2|153604.2|153514.2|39
1642175290000|2022-01-14 15:48:10|153607.2|153517.2|153596.4|153506.4|153609|153519|153592.4|153502.4|31
1642175300000|2022-01-14 15:48:20|153596.3|153506.3|153589.8|153499.8|153596.4|153506.4|153562.7|153472.7|39
1642175310000|2022-01-14 15:48:30|153588.9|153498.9|153560.2|153470.2|153609|153519|153554.1|153464.1|37
1642175320000|2022-01-14 15:48:40|153562.4|153472.4|153568.4|153478.4|153572.1|153482.1|153535|153445|33
1642175330000|2022-01-14 15:48:50|153567.2|153477.2|153588.6|153498.6|153606.1|153516.1|153565.2|153475.2|40
1642175340000|2022-01-14 15:49:00|153580.4|153490.4|153597.3|153507.3|153636.7|153546.7|153580.4|153490.4|36
1642175350000|2022-01-14 15:49:10|153593.1|153503.1|153596.7|153506.7|153636.2|153546.2|153581.9|153491.9|36
1642175360000|2022-01-14 15:49:20|153597.9|153507.9|153631.9|153541.9|153641.3|153551.3|153592.6|153502.6|36
1642175370000|2022-01-14 15:49:30|153631.1|153541.1|153702.9|153612.9|153714.2|153624.2|153631.1|153541.1|33
1642175380000|2022-01-14 15:49:40|153677.4|153587.4|153659.3|153569.3|153688.9|153598.9|153659.3|153569.3|35
1642175390000|2022-01-14 15:49:50|153667|153577|153665.1|153575.1|153683.3|153593.3|153655.3|153565.3|34
1642175400000|2022-01-14 15:50:00|153663.6|153573.6|153691.1|153601.1|153696.8|153606.8|153655.9|153565.9|29
1642175410000|2022-01-14 15:50:10|153691.4|153601.4|153635|153545|153695.7|153605.7|153634.4|153544.4|36
1642175420000|2022-01-14 15:50:20|153638|153548|153653.9|153563.9|153688.9|153598.9|153632|153542|31
1642175430000|2022-01-14 15:50:30|153655.5|153565.5|153653.4|153563.4|153658.5|153568.5|153645.5|153555.5|32
1642175440000|2022-01-14 15:50:40|153649.9|153559.9|153642.6|153552.6|153652.4|153562.4|153638|153548|37
1642175450000|2022-01-14 15:50:50|153642.7|153552.7|153650.8|153560.8|153652.1|153562.1|153642|153552|28
1642175460000|2022-01-14 15:51:00|153653.2|153563.2|153681.7|153591.7|153709.3|153619.3|153653.2|153563.2|35
1642175470000|2022-01-14 15:51:10|153685.1|153595.1|153703.2|153613.2|153720.8|153630.8|153685.1|153595.1|36
1642175480000|2022-01-14 15:51:20|153705|153615|153716.2|153626.2|153718.2|153628.2|153703.1|153613.1|30
1642175490000|2022-01-14 15:51:30|153717.7|153627.7|153728.8|153638.8|153742|153652|153714.4|153624.4|34
1642175500000|2022-01-14 15:51:40|153725.3|153635.3|153725.8|153635.8|153735.7|153645.7|153716.3|153626.3|36
1642175510000|2022-01-14 15:51:50|153725.3|153635.3|153705.3|153615.3|153740.9|153650.9|153705.3|153615.3|28
1642175520000|2022-01-14 15:52:00|153709.2|153619.2|153739.4|153649.4|153742.9|153652.9|153706.7|153616.7|35
1642175530000|2022-01-14 15:52:10|153736.8|153646.8|153731.4|153641.4|153737.9|153647.9|153728.4|153638.4|28
1642175540000|2022-01-14 15:52:20|153732.3|153642.3|153748.7|153658.7|153765.2|153675.2|153730|153640|39
1642175550000|2022-01-14 15:52:30|153747.7|153657.7|153723.1|153633.1|153748.9|153658.9|153711.4|153621.4|32
1642175560000|2022-01-14 15:52:40|153713.8|153623.8|153701.2|153611.2|153723.3|153633.3|153679.1|153589.1|33
1642175570000|2022-01-14 15:52:50|153701.9|153611.9|153713.5|153623.5|153713.5|153623.5|153674.5|153584.5|36
1642175580000|2022-01-14 15:53:00|153711.5|153621.5|153686.5|153596.5|153714.2|153624.2|153669|153579|35
1642175590000|2022-01-14 15:53:10|153689.5|153599.5|153686.5|153596.5|153691.3|153601.3|153682.1|153592.1|26
1642175600000|2022-01-14 15:53:20|153685|153595|153662.5|153572.5|153688.5|153598.5|153660|153570|35
1642175610000|2022-01-14 15:53:30|153663.2|153573.2|153711.5|153621.5|153714.1|153624.1|153662.6|153572.6|36
1642175620000|2022-01-14 15:53:40|153709.9|153619.9|153686.3|153596.3|153714.3|153624.3|153678.7|153588.7|35
1642175630000|2022-01-14 15:53:50|153680.8|153590.8|153673.8|153583.8|153682.7|153592.7|153666.2|153576.2|32
1642175640000|2022-01-14 15:54:00|153673.4|153583.4|153657.5|153567.5|153673.4|153583.4|153653.9|153563.9|29
1642175650000|2022-01-14 15:54:10|153658.8|153568.8|153657.1|153567.1|153665.4|153575.4|153655|153565|29
1642175660000|2022-01-14 15:54:20|153657.2|153567.2|153665.2|153575.2|153700|153610|153654.9|153564.9|33
1642175670000|2022-01-14 15:54:30|153666.6|153576.6|153678.2|153588.2|153679.3|153589.3|153662|153572|33
1642175680000|2022-01-14 15:54:40|153679|153589|153677.1|153587.1|153684|153594|153676.1|153586.1|33
1642175690000|2022-01-14 15:54:50|153679.7|153589.7|153707.5|153617.5|153712.3|153622.3|153678|153588|34
1642175700000|2022-01-14 15:55:00|153706.7|153616.7|153745.4|153655.4|153745.4|153655.4|153701.2|153611.2|36
1642175710000|2022-01-14 15:55:10|153744.5|153654.5|153753.4|153663.4|153754.2|153664.2|153743.9|153653.9|29
1642175720000|2022-01-14 15:55:20|153753|153663|153721.9|153631.9|153760|153670|153721.9|153631.9|39
1642175730000|2022-01-14 15:55:30|153722.2|153632.2|153706.8|153616.8|153726.2|153636.2|153685.3|153595.3|38
1642175740000|2022-01-14 15:55:40|153710.5|153620.5|153680.8|153590.8|153713.8|153623.8|153678.6|153588.6|38
1642175750000|2022-01-14 15:55:50|153681.4|153591.4|153661.5|153571.5|153695.7|153605.7|153661.2|153571.2|37
1642175760000|2022-01-14 15:56:00|153663.4|153573.4|153665.3|153575.3|153700.2|153610.2|153663.4|153573.4|38
1642175770000|2022-01-14 15:56:10|153664.5|153574.5|153676.6|153586.6|153677.7|153587.7|153661.5|153571.5|36
1642175780000|2022-01-14 15:56:20|153676.7|153586.7|153659.6|153569.6|153700.1|153610.1|153659.6|153569.6|37
1642175790000|2022-01-14 15:56:30|153660.1|153570.1|153672.3|153582.3|153674.9|153584.9|153660.1|153570.1|33
1642175800000|2022-01-14 15:56:40|153669.1|153579.1|153665|153575|153682.7|153592.7|153657|153567|38
1642175810000|2022-01-14 15:56:50|153661.9|153571.9|153655.3|153565.3|153689|153599|153652.1|153562.1|38
1642175820000|2022-01-14 15:57:00|153656.5|153566.5|153693.6|153603.6|153699.2|153609.2|153654.8|153564.8|37
1642175830000|2022-01-14 15:57:10|153689|153599|153657.8|153567.8|153689|153599|153656|153566|38
1642175840000|2022-01-14 15:57:20|153657.6|153567.6|153666.2|153576.2|153666.2|153576.2|153625.6|153535.6|33
1642175850000|2022-01-14 15:57:30|153668.5|153578.5|153669.1|153579.1|153678.4|153588.4|153622.8|153532.8|35
1642175860000|2022-01-14 15:57:40|153670|153580|153673.6|153583.6|153684.1|153594.1|153653.4|153563.4|37
1642175870000|2022-01-14 15:57:50|153672.7|153582.7|153642.3|153552.3|153675.3|153585.3|153642.3|153552.3|33
1642175880000|2022-01-14 15:58:00|153640.6|153550.6|153633.1|153543.1|153640.6|153550.6|153628.8|153538.8|37
1642175890000|2022-01-14 15:58:10|153632.2|153542.2|153632.1|153542.1|153636.4|153546.4|153627.9|153537.9|38
1642175900000|2022-01-14 15:58:20|153632.4|153542.4|153671.5|153581.5|153675.2|153585.2|153632.4|153542.4|38
1642175910000|2022-01-14 15:58:30|153671.3|153581.3|153653.8|153563.8|153676.3|153586.3|153651.9|153561.9|35
1642175920000|2022-01-14 15:58:40|153653.3|153563.3|153656|153566|153665|153575|153653.3|153563.3|24
1642175930000|2022-01-14 15:58:50|153655.7|153565.7|153662.2|153572.2|153662.2|153572.2|153655.4|153565.4|28
1642175940000|2022-01-14 15:59:00|153659|153569|153648.4|153558.4|153659.6|153569.6|153645.4|153555.4|30
1642175950000|2022-01-14 15:59:10|153648.6|153558.6|153667.4|153577.4|153668.7|153578.7|153595.2|153505.2|38
1642175960000|2022-01-14 15:59:20|153667.1|153577.1|153662.8|153572.8|153692.7|153602.7|153662.8|153572.8|38
1642175970000|2022-01-14 15:59:30|153660.8|153570.8|153656.9|153566.9|153660.8|153570.8|153643.8|153553.8|34
1642175980000|2022-01-14 15:59:40|153656|153566|153636.8|153546.8|153657.4|153567.4|153631.3|153541.3|33
1642175990000|2022-01-14 15:59:50|153637.1|153547.1|153637.7|153547.7|153686|153596|153635.7|153545.7|37
1642176000000|2022-01-14 16:00:00|153638.3|153548.3|153638.5|153548.5|153641.1|153551.1|153621.4|153531.4|38
1642176010000|2022-01-14 16:00:10|153640.7|153550.7|153679.4|153589.4|153684.5|153594.5|153639.7|153549.7|39
1642176020000|2022-01-14 16:00:20|153679|153589|153675|153585|153679|153589|153667.4|153577.4|33
1642176030000|2022-01-14 16:00:30|153673.5|153583.5|153670.7|153580.7|153675.3|153585.3|153660.8|153570.8|31
1642176040000|2022-01-14 16:00:40|153668|153578|153657.8|153567.8|153672.2|153582.2|153657.8|153567.8|34
1642176050000|2022-01-14 16:00:50|153657.6|153567.6|153656.6|153566.6|153659.9|153569.9|153652.4|153562.4|25
1642176060000|2022-01-14 16:01:00|153660.8|153570.8|153633.7|153543.7|153673.2|153583.2|153633.7|153543.7|37
1642176070000|2022-01-14 16:01:10|153634.7|153544.7|153628.2|153538.2|153634.8|153544.8|153619.6|153529.6|39
1642176080000|2022-01-14 16:01:20|153626.3|153536.3|153620.2|153530.2|153646.3|153556.3|153620.2|153530.2|36
1642176090000|2022-01-14 16:01:30|153619.5|153529.5|153612.6|153522.6|153619.5|153529.5|153595.2|153505.2|37
1642176100000|2022-01-14 16:01:40|153609.5|153519.5|153604|153514|153612.3|153522.3|153589.2|153499.2|34
1642176110000|2022-01-14 16:01:50|153603.8|153513.8|153623.9|153533.9|153625.2|153535.2|153596.9|153506.9|33
1642176120000|2022-01-14 16:02:00|153623.5|153533.5|153607.8|153517.8|153623.6|153533.6|153606.9|153516.9|35
1642176130000|2022-01-14 16:02:10|153608.2|153518.2|153637.7|153547.7|153646.3|153556.3|153603.7|153513.7|34
1642176140000|2022-01-14 16:02:20|153637|153547|153703.2|153613.2|153710.3|153620.3|153637|153547|33
1642176150000|2022-01-14 16:02:30|153702.4|153612.4|153710.7|153620.7|153710.7|153620.7|153702.4|153612.4|33
1642176160000|2022-01-14 16:02:40|153710.9|153620.9|153710.4|153620.4|153712.6|153622.6|153709.5|153619.5|22
1642176170000|2022-01-14 16:02:50|153710.1|153620.1|153709|153619|153710.3|153620.3|153707.9|153617.9|21
1642176180000|2022-01-14 16:03:00|153711.2|153621.2|153724.2|153634.2|153724.6|153634.6|153706.4|153616.4|34
1642176190000|2022-01-14 16:03:10|153724.4|153634.4|153725.1|153635.1|153725.3|153635.3|153722.8|153632.8|27
1642176200000|2022-01-14 16:03:20|153725|153635|153708.2|153618.2|153725.1|153635.1|153707.6|153617.6|31
1642176210000|2022-01-14 16:03:30|153708.3|153618.3|153708.4|153618.4|153712.3|153622.3|153707.2|153617.2|31
1642176220000|2022-01-14 16:03:40|153707.9|153617.9|153706|153616|153707.9|153617.9|153702.6|153612.6|27
1642176230000|2022-01-14 16:03:50|153705.7|153615.7|153704.3|153614.3|153705.8|153615.8|153703.7|153613.7|18
1642176240000|2022-01-14 16:04:00|153704.6|153614.6|153706.3|153616.3|153720|153630|153703.8|153613.8|25
1642176250000|2022-01-14 16:04:10|153705.7|153615.7|153701.7|153611.7|153705.7|153615.7|153700.8|153610.8|22
1642176260000|2022-01-14 16:04:20|153702.3|153612.3|153677.5|153587.5|153702.6|153612.6|153677.5|153587.5|25
1642176270000|2022-01-14 16:04:30|153678.8|153588.8|153670.7|153580.7|153678.8|153588.8|153669.8|153579.8|33
1642176280000|2022-01-14 16:04:40|153670.5|153580.5|153632|153542|153670.5|153580.5|153630.2|153540.2|36
1642176290000|2022-01-14 16:04:50|153629|153539|153611.4|153521.4|153632.7|153542.7|153602.4|153512.4|36
1642176300000|2022-01-14 16:05:00|153609.9|153519.9|153627.2|153537.2|153631.1|153541.1|153604.5|153514.5|35
1642176310000|2022-01-14 16:05:10|153624.8|153534.8|153605.2|153515.2|153625.8|153535.8|153598.6|153508.6|32
1642176320000|2022-01-14 16:05:20|153597.4|153507.4|153587.6|153497.6|153603.3|153513.3|153584|153494|35
1642176330000|2022-01-14 16:05:30|153592.2|153502.2|153583.6|153493.6|153592.2|153502.2|153573.8|153483.8|25
1642176340000|2022-01-14 16:05:40|153583.8|153493.8|153575.8|153485.8|153583.8|153493.8|153568.8|153478.8|26
1642176350000|2022-01-14 16:05:50|153575.2|153485.2|153572.7|153482.7|153576.1|153486.1|153571|153481|20
1642176360000|2022-01-14 16:06:00|153572.9|153482.9|153568.7|153478.7|153625.3|153535.3|153568.7|153478.7|34
1642176370000|2022-01-14 16:06:10|153571.9|153481.9|153572.2|153482.2|153574.5|153484.5|153567.6|153477.6|26
1642176380000|2022-01-14 16:06:20|153572.3|153482.3|153574.6|153484.6|153575.8|153485.8|153570.4|153480.4|29
1642176390000|2022-01-14 16:06:30|153612.9|153522.9|153584.3|153494.3|153615.5|153525.5|153582.7|153492.7|34
1642176400000|2022-01-14 16:06:40|153583.8|153493.8|153585|153495|153587.2|153497.2|153583.1|153493.1|24
1642176410000|2022-01-14 16:06:50|153585.2|153495.2|153613.5|153523.5|153619|153529|153580.9|153490.9|27
1642176420000|2022-01-14 16:07:00|153606.4|153516.4|153577.8|153487.8|153609.8|153519.8|153560.3|153470.3|36
1642176430000|2022-01-14 16:07:10|153576.1|153486.1|153614.2|153524.2|153616.3|153526.3|153576.1|153486.1|30
1642176440000|2022-01-14 16:07:20|153614.7|153524.7|153613.8|153523.8|153614.7|153524.7|153602.5|153512.5|29
1642176450000|2022-01-14 16:07:30|153614.2|153524.2|153611.3|153521.3|153622.2|153532.2|153608.1|153518.1|40
1642176460000|2022-01-14 16:07:40|153612.6|153522.6|153616.4|153526.4|153618.7|153528.7|153612.6|153522.6|27
1642176470000|2022-01-14 16:07:50|153615.9|153525.9|153616.8|153526.8|153617.5|153527.5|153615.2|153525.2|19
1642176480000|2022-01-14 16:08:00|153617.1|153527.1|153597.8|153507.8|153617.1|153527.1|153597.4|153507.4|29
1642176490000|2022-01-14 16:08:10|153597.7|153507.7|153615.6|153525.6|153617.9|153527.9|153597.7|153507.7|31
1642176500000|2022-01-14 16:08:20|153615.1|153525.1|153597.2|153507.2|153624.9|153534.9|153597.2|153507.2|34
1642176510000|2022-01-14 16:08:30|153597.4|153507.4|153616.1|153526.1|153616.1|153526.1|153576.4|153486.4|32
1642176520000|2022-01-14 16:08:40|153616.6|153526.6|153621.1|153531.1|153624.5|153534.5|153616.6|153526.6|23
1642176530000|2022-01-14 16:08:50|153622|153532|153623.7|153533.7|153624.5|153534.5|153619.2|153529.2|23
1642176540000|2022-01-14 16:09:00|153623.9|153533.9|153619.7|153529.7|153623.9|153533.9|153605.8|153515.8|34
1642176550000|2022-01-14 16:09:10|153619.8|153529.8|153618.4|153528.4|153621.2|153531.2|153617.2|153527.2|25
1642176560000|2022-01-14 16:09:20|153618.6|153528.6|153621.8|153531.8|153621.8|153531.8|153618.4|153528.4|16
1642176570000|2022-01-14 16:09:30|153620.3|153530.3|153652.4|153562.4|153655.8|153565.8|153618.6|153528.6|26
1642176580000|2022-01-14 16:09:40|153651.5|153561.5|153612.1|153522.1|153653.5|153563.5|153609.8|153519.8|30
1642176590000|2022-01-14 16:09:50|153610.2|153520.2|153607.8|153517.8|153612.7|153522.7|153606.6|153516.6|25
1642176600000|2022-01-14 16:10:00|153607.6|153517.6|153597.6|153507.6|153607.6|153517.6|153595.5|153505.5|31
1642176610000|2022-01-14 16:10:10|153600|153510|153605.3|153515.3|153605.4|153515.4|153598.1|153508.1|29
1642176620000|2022-01-14 16:10:20|153603.7|153513.7|153606.7|153516.7|153608.7|153518.7|153603.7|153513.7|21
1642176630000|2022-01-14 16:10:30|153607.3|153517.3|153607.8|153517.8|153607.8|153517.8|153604.9|153514.9|20
1642176640000|2022-01-14 16:10:40|153607.1|153517.1|153604.5|153514.5|153608.3|153518.3|153603.7|153513.7|27
1642176650000|2022-01-14 16:10:50|153604.3|153514.3|153603.4|153513.4|153606|153516|153603.4|153513.4|18
1642176660000|2022-01-14 16:11:00|153603.9|153513.9|153608|153518|153608.6|153518.6|153602.8|153512.8|24
1642176670000|2022-01-14 16:11:10|153608.8|153518.8|153606.5|153516.5|153608.9|153518.9|153602.2|153512.2|26
1642176680000|2022-01-14 16:11:20|153606.9|153516.9|153605.6|153515.6|153615.3|153525.3|153603.5|153513.5|28
1642176690000|2022-01-14 16:11:30|153604.9|153514.9|153607|153517|153607|153517|153603.6|153513.6|20
1642176700000|2022-01-14 16:11:40|153620.7|153530.7|153616.1|153526.1|153632.9|153542.9|153616.1|153526.1|28
1642176710000|2022-01-14 16:11:50|153615.7|153525.7|153607|153517|153615.7|153525.7|153603.5|153513.5|29
1642176720000|2022-01-14 16:12:00|153606.8|153516.8|153603.5|153513.5|153607.1|153517.1|153602.4|153512.4|18
1642176730000|2022-01-14 16:12:10|153603.7|153513.7|153606.2|153516.2|153606.8|153516.8|153603.7|153513.7|20
1642176740000|2022-01-14 16:12:20|153605.7|153515.7|153602.4|153512.4|153608.5|153518.5|153602.4|153512.4|24
1642176750000|2022-01-14 16:12:30|153601.2|153511.2|153601.6|153511.6|153603.9|153513.9|153601.2|153511.2|20
1642176760000|2022-01-14 16:12:40|153601.8|153511.8|153600.3|153510.3|153602.7|153512.7|153600.3|153510.3|22
1642176770000|2022-01-14 16:12:50|153601|153511|153599.4|153509.4|153605.8|153515.8|153598.6|153508.6|23
1642176780000|2022-01-14 16:13:00|153600|153510|153604.8|153514.8|153604.8|153514.8|153587.9|153497.9|27
1642176790000|2022-01-14 16:13:10|153605|153515|153606.5|153516.5|153606.8|153516.8|153605|153515|15
1642176800000|2022-01-14 16:13:20|153606.6|153516.6|153606.6|153516.6|153606.7|153516.7|153605.7|153515.7|9
1642176810000|2022-01-14 16:13:30|153606.4|153516.4|153611.1|153521.1|153611.5|153521.5|153606.1|153516.1|17
1642176820000|2022-01-14 16:13:40|153612.2|153522.2|153645.7|153555.7|153660.3|153570.3|153610.4|153520.4|26
1642176830000|2022-01-14 16:13:50|153643.8|153553.8|153641|153551|153646.2|153556.2|153637.9|153547.9|17
1642176840000|2022-01-14 16:14:00|153640.8|153550.8|153647.9|153557.9|153647.9|153557.9|153631.4|153541.4|30
1642176850000|2022-01-14 16:14:10|153649.5|153559.5|153647.4|153557.4|153658.5|153568.5|153643.1|153553.1|28
1642176860000|2022-01-14 16:14:20|153647.2|153557.2|153648|153558|153649.6|153559.6|153645.6|153555.6|22
1642176870000|2022-01-14 16:14:30|153649|153559|153661.1|153571.1|153666.8|153576.8|153648.5|153558.5|21
1642176880000|2022-01-14 16:14:40|153660.4|153570.4|153633.8|153543.8|153660.4|153570.4|153630.3|153540.3|30
1642176890000|2022-01-14 16:14:50|153630.6|153540.6|153649.4|153559.4|153659.5|153569.5|153629.7|153539.7|38
1642176900000|2022-01-14 16:15:00|153649.5|153559.5|153678.8|153588.8|153682.7|153592.7|153648.7|153558.7|32
1642176910000|2022-01-14 16:15:10|153678.1|153588.1|153669.8|153579.8|153692.4|153602.4|153669.8|153579.8|35
1642176920000|2022-01-14 16:15:20|153670.1|153580.1|153666.3|153576.3|153673.2|153583.2|153665.9|153575.9|29
1642176930000|2022-01-14 16:15:30|153665.8|153575.8|153680.6|153590.6|153684.1|153594.1|153663.7|153573.7|29
1642176940000|2022-01-14 16:15:40|153681.4|153591.4|153678.2|153588.2|153681.4|153591.4|153677.6|153587.6|11
1642176950000|2022-01-14 16:15:50|153678.1|153588.1|153671.8|153581.8|153679.3|153589.3|153668.9|153578.9|22
1642176960000|2022-01-14 16:16:00|153669.8|153579.8|153669.7|153579.7|153673.8|153583.8|153669.7|153579.7|24
1642176970000|2022-01-14 16:16:10|153669.4|153579.4|153654.8|153564.8|153669.4|153579.4|153651.3|153561.3|28
1642176980000|2022-01-14 16:16:20|153653.5|153563.5|153653.8|153563.8|153678.6|153588.6|153653.5|153563.5|34
1642176990000|2022-01-14 16:16:30|153654.9|153564.9|153631.2|153541.2|153655.7|153565.7|153629.6|153539.6|31
1642177000000|2022-01-14 16:16:40|153632|153542|153625.2|153535.2|153637.1|153547.1|153625.2|153535.2|24
1642177010000|2022-01-14 16:16:50|153625.8|153535.8|153636.4|153546.4|153636.6|153546.6|153625.8|153535.8|18
1642177020000|2022-01-14 16:17:00|153639.8|153549.8|153662|153572|153662.1|153572.1|153638.6|153548.6|25
1642177030000|2022-01-14 16:17:10|153661.6|153571.6|153669.5|153579.5|153671.2|153581.2|153659.2|153569.2|23
1642177040000|2022-01-14 16:17:20|153668.2|153578.2|153660.1|153570.1|153673|153583|153660.1|153570.1|29
1642177050000|2022-01-14 16:17:30|153661.7|153571.7|153664.5|153574.5|153669.8|153579.8|153661.7|153571.7|21
1642177060000|2022-01-14 16:17:40|153665.2|153575.2|153632.7|153542.7|153667.5|153577.5|153632.7|153542.7|20
1642177070000|2022-01-14 16:17:50|153633.5|153543.5|153630.3|153540.3|153633.5|153543.5|153629.4|153539.4|25
1642177080000|2022-01-14 16:18:00|153629.7|153539.7|153630.9|153540.9|153639.2|153549.2|153625.3|153535.3|28
1642177090000|2022-01-14 16:18:10|153630.2|153540.2|153622.9|153532.9|153633.3|153543.3|153619.4|153529.4|27
1642177100000|2022-01-14 16:18:20|153622.8|153532.8|153655.1|153565.1|153660.5|153570.5|153622.4|153532.4|31
1642177110000|2022-01-14 16:18:30|153654.3|153564.3|153666|153576|153670.2|153580.2|153650.9|153560.9|28
1642177120000|2022-01-14 16:18:40|153666.1|153576.1|153665.5|153575.5|153673.1|153583.1|153663.7|153573.7|28
1642177130000|2022-01-14 16:18:50|153666.9|153576.9|153679.7|153589.7|153683|153593|153666.8|153576.8|27
1642177140000|2022-01-14 16:19:00|153679.8|153589.8|153682.5|153592.5|153682.5|153592.5|153669.4|153579.4|34
1642177150000|2022-01-14 16:19:10|153679.6|153589.6|153695.3|153605.3|153697.4|153607.4|153678.3|153588.3|28
1642177160000|2022-01-14 16:19:20|153694.4|153604.4|153700.7|153610.7|153704.2|153614.2|153689.7|153599.7|30
1642177170000|2022-01-14 16:19:30|153701.5|153611.5|153724.8|153634.8|153728.3|153638.3|153701.5|153611.5|34
1642177180000|2022-01-14 16:19:40|153724.5|153634.5|153732|153642|153732|153642|153723.4|153633.4|29
1642177190000|2022-01-14 16:19:50|153730.5|153640.5|153735.5|153645.5|153741.7|153651.7|153728.9|153638.9|30
1642177200000|2022-01-14 16:20:00|153732.6|153642.6|153734.7|153644.7|153734.7|153644.7|153728.8|153638.8|33
1642177210000|2022-01-14 16:20:10|153731|153641|153734.3|153644.3|153735.5|153645.5|153724.9|153634.9|26
1642177220000|2022-01-14 16:20:20|153734.4|153644.4|153733.5|153643.5|153736.9|153646.9|153733.5|153643.5|19
1642177230000|2022-01-14 16:20:30|153730.2|153640.2|153730.4|153640.4|153744.2|153654.2|153726.9|153636.9|31
1642177240000|2022-01-14 16:20:40|153729.6|153639.6|153735.8|153645.8|153737.7|153647.7|153729.6|153639.6|20
1642177250000|2022-01-14 16:20:50|153736.7|153646.7|153730.5|153640.5|153736.9|153646.9|153730.5|153640.5|24
1642177260000|2022-01-14 16:21:00|153731.6|153641.6|153806.1|153716.1|153808.1|153718.1|153730.2|153640.2|31
1642177270000|2022-01-14 16:21:10|153806.8|153716.8|153793.4|153703.4|153810.2|153720.2|153792.3|153702.3|30
1642177280000|2022-01-14 16:21:20|153792.9|153702.9|153784|153694|153795.3|153705.3|153782.2|153692.2|25
1642177290000|2022-01-14 16:21:30|153784.3|153694.3|153787|153697|153788.8|153698.8|153781.4|153691.4|19
1642177300000|2022-01-14 16:21:40|153785.9|153695.9|153790.6|153700.6|153790.6|153700.6|153785.5|153695.5|21
1642177310000|2022-01-14 16:21:50|153790.8|153700.8|153790.6|153700.6|153791.4|153701.4|153788.8|153698.8|23
1642177320000|2022-01-14 16:22:00|153789.8|153699.8|153782.5|153692.5|153790.6|153700.6|153780.8|153690.8|29
1642177330000|2022-01-14 16:22:10|153782.9|153692.9|153771.9|153681.9|153783.7|153693.7|153771|153681|24
1642177340000|2022-01-14 16:22:20|153772.2|153682.2|153770.9|153680.9|153774.4|153684.4|153767.8|153677.8|24
1642177350000|2022-01-14 16:22:30|153771.2|153681.2|153769|153679|153773|153683|153755.6|153665.6|24
1642177360000|2022-01-14 16:22:40|153770|153680|153770.4|153680.4|153775.2|153685.2|153764.1|153674.1|26
1642177370000|2022-01-14 16:22:50|153769.7|153679.7|153770.1|153680.1|153772.4|153682.4|153761.5|153671.5|23
1642177380000|2022-01-14 16:23:00|153773.6|153683.6|153750.6|153660.6|153778.3|153688.3|153748|153658|28
1642177390000|2022-01-14 16:23:10|153751.1|153661.1|153749.7|153659.7|153754.2|153664.2|153749.7|153659.7|17
1642177400000|2022-01-14 16:23:20|153749.2|153659.2|153722.6|153632.6|153754.5|153664.5|153722.3|153632.3|32
1642177410000|2022-01-14 16:23:30|153723|153633|153727.2|153637.2|153729.4|153639.4|153717.9|153627.9|34
1642177420000|2022-01-14 16:23:40|153727|153637|153728.7|153638.7|153729|153639|153727|153637|17
1642177430000|2022-01-14 16:23:50|153728.3|153638.3|153730.3|153640.3|153730.3|153640.3|153726.5|153636.5|17
1642177440000|2022-01-14 16:24:00|153730.4|153640.4|153729.9|153639.9|153730.4|153640.4|153728.1|153638.1|16
1642177450000|2022-01-14 16:24:10|153735|153645|153727.4|153637.4|153735|153645|153725.9|153635.9|21
1642177460000|2022-01-14 16:24:20|153727|153637|153726.8|153636.8|153729.1|153639.1|153726.2|153636.2|12
1642177470000|2022-01-14 16:24:30|153726|153636|153724.8|153634.8|153730.4|153640.4|153723.5|153633.5|20
1642177480000|2022-01-14 16:24:40|153725|153635|153724.8|153634.8|153726.9|153636.9|153723.7|153633.7|15
1642177490000|2022-01-14 16:24:50|153724.6|153634.6|153725.2|153635.2|153725.5|153635.5|153724.4|153634.4|14
1642177500000|2022-01-14 16:25:00|153725.3|153635.3|153724.6|153634.6|153729.2|153639.2|153718.1|153628.1|25
1642177510000|2022-01-14 16:25:10|153725.1|153635.1|153722.7|153632.7|153725.1|153635.1|153712.9|153622.9|24
1642177520000|2022-01-14 16:25:20|153722|153632|153722.9|153632.9|153729.2|153639.2|153722|153632|28
1642177530000|2022-01-14 16:25:30|153723.3|153633.3|153724.3|153634.3|153727.1|153637.1|153722.9|153632.9|23
1642177540000|2022-01-14 16:25:40|153724.4|153634.4|153726.1|153636.1|153726.1|153636.1|153722.6|153632.6|20
1642177550000|2022-01-14 16:25:50|153735.4|153645.4|153746.2|153656.2|153751.7|153661.7|153731|153641|25
1642177560000|2022-01-14 16:26:00|153743|153653|153739.7|153649.7|153744.3|153654.3|153732.4|153642.4|25
1642177570000|2022-01-14 16:26:10|153739.6|153649.6|153742.3|153652.3|153749.8|153659.8|153739.6|153649.6|17
1642177580000|2022-01-14 16:26:20|153740.4|153650.4|153752.8|153662.8|153753.9|153663.9|153740.4|153650.4|25
1642177590000|2022-01-14 16:26:30|153749.1|153659.1|153742|153652|153753.5|153663.5|153739.2|153649.2|30
1642177600000|2022-01-14 16:26:40|153743.3|153653.3|153739.2|153649.2|153747.2|153657.2|153735.6|153645.6|29
1642177610000|2022-01-14 16:26:50|153738|153648|153771.5|153681.5|153772.4|153682.4|153735.4|153645.4|21
1642177620000|2022-01-14 16:27:00|153771.4|153681.4|153746.1|153656.1|153771.7|153681.7|153738.9|153648.9|31
1642177630000|2022-01-14 16:27:10|153746.2|153656.2|153733.9|153643.9|153748.6|153658.6|153733.4|153643.4|26
1642177640000|2022-01-14 16:27:20|153735.6|153645.6|153736.5|153646.5|153737.6|153647.6|153733.4|153643.4|18
1642177650000|2022-01-14 16:27:30|153736.8|153646.8|153730.9|153640.9|153736.8|153646.8|153727.1|153637.1|23
1642177660000|2022-01-14 16:27:40|153731|153641|153733.7|153643.7|153734.3|153644.3|153729.8|153639.8|15
1642177670000|2022-01-14 16:27:50|153733.9|153643.9|153733.4|153643.4|153735.2|153645.2|153733|153643|15
1642177680000|2022-01-14 16:28:00|153733.2|153643.2|153745.1|153655.1|153748.5|153658.5|153733.2|153643.2|25
1642177690000|2022-01-14 16:28:10|153742.6|153652.6|153748.3|153658.3|153748.3|153658.3|153742.5|153652.5|24
1642177700000|2022-01-14 16:28:20|153748.1|153658.1|153738.6|153648.6|153748.1|153658.1|153738.6|153648.6|22
1642177710000|2022-01-14 16:28:30|153739.8|153649.8|153746.8|153656.8|153748.4|153658.4|153739.8|153649.8|19
1642177720000|2022-01-14 16:28:40|153745.6|153655.6|153755.1|153665.1|153756.3|153666.3|153745.6|153655.6|18
1642177730000|2022-01-14 16:28:50|153753.8|153663.8|153776.3|153686.3|153784.4|153694.4|153753.5|153663.5|19
1642177740000|2022-01-14 16:29:00|153776|153686|153772.7|153682.7|153777.3|153687.3|153769.9|153679.9|22
1642177750000|2022-01-14 16:29:10|153772.2|153682.2|153760.6|153670.6|153772.2|153682.2|153760.6|153670.6|19
1642177760000|2022-01-14 16:29:20|153760.7|153670.7|153788.4|153698.4|153789|153699|153760.7|153670.7|21
1642177770000|2022-01-14 16:29:30|153788.5|153698.5|153788.2|153698.2|153811.9|153721.9|153786.8|153696.8|26
1642177780000|2022-01-14 16:29:40|153789|153699|153789.9|153699.9|153794.1|153704.1|153786.3|153696.3|24
1642177790000|2022-01-14 16:29:50|153790.1|153700.1|153791.1|153701.1|153792.7|153702.7|153785.3|153695.3|35
1642177800000|2022-01-14 16:30:00|153791.5|153701.5|153803.2|153713.2|153804.8|153714.8|153790.8|153700.8|32
1642177810000|2022-01-14 16:30:10|153805.5|153715.5|153892.4|153802.4|153908.8|153818.8|153805.5|153715.5|38
1642177820000|2022-01-14 16:30:20|153893.6|153803.6|153865.6|153775.6|153893.6|153803.6|153865.6|153775.6|35
1642177830000|2022-01-14 16:30:30|153866|153776|153869.7|153779.7|153870.8|153780.8|153864.4|153774.4|30
1642177840000|2022-01-14 16:30:40|153870.6|153780.6|153854.3|153764.3|153873.4|153783.4|153850.1|153760.1|37
1642177850000|2022-01-14 16:30:50|153853.4|153763.4|153853.8|153763.8|153856.9|153766.9|153850|153760|32
1642177860000|2022-01-14 16:31:00|153850.6|153760.6|153849.8|153759.8|153862.2|153772.2|153848.7|153758.7|36
1642177870000|2022-01-14 16:31:10|153850.6|153760.6|153884.1|153794.1|153885.7|153795.7|153850.6|153760.6|25
1642177880000|2022-01-14 16:31:20|153899.2|153809.2|153896.8|153806.8|153906.2|153816.2|153883.7|153793.7|33
1642177890000|2022-01-14 16:31:30|153898.4|153808.4|153885.9|153795.9|153898.4|153808.4|153882.9|153792.9|31
1642177900000|2022-01-14 16:31:40|153886.2|153796.2|153888.3|153798.3|153891.8|153801.8|153885.9|153795.9|27
1642177910000|2022-01-14 16:31:50|153893.5|153803.5|153895.2|153805.2|153895.7|153805.7|153891.9|153801.9|30
1642177920000|2022-01-14 16:32:00|153894.9|153804.9|153845.7|153755.7|153896.9|153806.9|153845.7|153755.7|28
1642177930000|2022-01-14 16:32:10|153843.7|153753.7|153829.2|153739.2|153844.1|153754.1|153825.9|153735.9|31
1642177940000|2022-01-14 16:32:20|153827.4|153737.4|153840|153750|153844.9|153754.9|153827.4|153737.4|37
1642177950000|2022-01-14 16:32:30|153837.9|153747.9|153837.9|153747.9|153839.6|153749.6|153837.4|153747.4|30
1642177960000|2022-01-14 16:32:40|153838.9|153748.9|153875.3|153785.3|153879.2|153789.2|153838.3|153748.3|33
1642177970000|2022-01-14 16:32:50|153877.7|153787.7|153905.2|153815.2|153910.7|153820.7|153871.4|153781.4|32
1642177980000|2022-01-14 16:33:00|153903.4|153813.4|153893.7|153803.7|153918.9|153828.9|153888.8|153798.8|36
1642177990000|2022-01-14 16:33:10|153893.5|153803.5|153898.7|153808.7|153905.5|153815.5|153893.5|153803.5|32
1642178000000|2022-01-14 16:33:20|153897.9|153807.9|153895.2|153805.2|153900.2|153810.2|153895.2|153805.2|23
1642178010000|2022-01-14 16:33:30|153895.3|153805.3|153854|153764|153898.7|153808.7|153852.9|153762.9|26
1642178020000|2022-01-14 16:33:40|153855.1|153765.1|153851|153761|153855.1|153765.1|153848.2|153758.2|23
1642178030000|2022-01-14 16:33:50|153849.4|153759.4|153847|153757|153857.9|153767.9|153847|153757|31
1642178040000|2022-01-14 16:34:00|153848.7|153758.7|153851.3|153761.3|153856.6|153766.6|153846.8|153756.8|31
1642178050000|2022-01-14 16:34:10|153850.5|153760.5|153857.3|153767.3|153858|153768|153844.2|153754.2|28
1642178060000|2022-01-14 16:34:20|153854.5|153764.5|153850.3|153760.3|153854.9|153764.9|153849.2|153759.2|29
1642178070000|2022-01-14 16:34:30|153849.7|153759.7|153851.3|153761.3|153857.3|153767.3|153848.1|153758.1|32
1642178080000|2022-01-14 16:34:40|153850.7|153760.7|153861.5|153771.5|153866|153776|153848.3|153758.3|27
1642178090000|2022-01-14 16:34:50|153862|153772|153859.8|153769.8|153866.1|153776.1|153855.8|153765.8|29
1642178100000|2022-01-14 16:35:00|153862|153772|153855.4|153765.4|153863.7|153773.7|153854.8|153764.8|33
1642178110000|2022-01-14 16:35:10|153857|153767|153856|153766|153860.3|153770.3|153850.8|153760.8|35
1642178120000|2022-01-14 16:35:20|153857|153767|153852.2|153762.2|153857|153767|153850.9|153760.9|29
1642178130000|2022-01-14 16:35:30|153851.1|153761.1|153856.7|153766.7|153861|153771|153848.5|153758.5|26
1642178140000|2022-01-14 16:35:40|153857.9|153767.9|153857.9|153767.9|153860.4|153770.4|153855.9|153765.9|25
1642178150000|2022-01-14 16:35:50|153859.3|153769.3|153857.2|153767.2|153864.7|153774.7|153857.2|153767.2|36
1642178160000|2022-01-14 16:36:00|153858.1|153768.1|153863|153773|153865.9|153775.9|153857.4|153767.4|28
1642178170000|2022-01-14 16:36:10|153864.4|153774.4|153864.8|153774.8|153866|153776|153863.1|153773.1|24
1642178180000|2022-01-14 16:36:20|153865.6|153775.6|153857.2|153767.2|153866.4|153776.4|153855.4|153765.4|29
1642178190000|2022-01-14 16:36:30|153861|153771|153862.2|153772.2|153864.5|153774.5|153856.5|153766.5|32
1642178200000|2022-01-14 16:36:40|153860.7|153770.7|153858|153768|153862.1|153772.1|153854.6|153764.6|38
1642178210000|2022-01-14 16:36:50|153858.4|153768.4|153863.8|153773.8|153863.8|153773.8|153856.3|153766.3|18
1642178220000|2022-01-14 16:37:00|153866.2|153776.2|153866|153776|153866.2|153776.2|153860|153770|25
1642178230000|2022-01-14 16:37:10|153865.2|153775.2|153862|153772|153873.3|153783.3|153860.2|153770.2|29
1642178240000|2022-01-14 16:37:20|153860.4|153770.4|153855.3|153765.3|153860.4|153770.4|153854.8|153764.8|28
1642178250000|2022-01-14 16:37:30|153854.6|153764.6|153856.4|153766.4|153856.7|153766.7|153854.1|153764.1|26
1642178260000|2022-01-14 16:37:40|153856.9|153766.9|153858.1|153768.1|153860.3|153770.3|153854.9|153764.9|34
1642178270000|2022-01-14 16:37:50|153857.5|153767.5|153853.3|153763.3|153858.3|153768.3|153852.8|153762.8|24
1642178280000|2022-01-14 16:38:00|153852.3|153762.3|153855.1|153765.1|153855.6|153765.6|153852.3|153762.3|22
1642178290000|2022-01-14 16:38:10|153855.6|153765.6|153855.5|153765.5|153858.2|153768.2|153855.1|153765.1|24
1642178300000|2022-01-14 16:38:20|153854.6|153764.6|153853.8|153763.8|153854.9|153764.9|153853.4|153763.4|28
1642178310000|2022-01-14 16:38:30|153854.1|153764.1|153853.8|153763.8|153855.5|153765.5|153853.6|153763.6|22
1642178320000|2022-01-14 16:38:40|153853.5|153763.5|153857.9|153767.9|153857.9|153767.9|153853.5|153763.5|20
1642178330000|2022-01-14 16:38:50|153857.8|153767.8|153855.5|153765.5|153857.8|153767.8|153855.4|153765.4|11
1642178340000|2022-01-14 16:39:00|153855.6|153765.6|153856.6|153766.6|153859.4|153769.4|153855.2|153765.2|27
1642178350000|2022-01-14 16:39:10|153855.6|153765.6|153856.8|153766.8|153856.8|153766.8|153854.2|153764.2|27
1642178360000|2022-01-14 16:39:20|153857|153767|153862.4|153772.4|153863.5|153773.5|153856.3|153766.3|27
1642178370000|2022-01-14 16:39:30|153862|153772|153860.2|153770.2|153862.4|153772.4|153859.5|153769.5|21
1642178380000|2022-01-14 16:39:40|153856.2|153766.2|153853|153763|153860.2|153770.2|153853|153763|24
1642178390000|2022-01-14 16:39:50|153852|153762|153853.1|153763.1|153863.2|153773.2|153849.9|153759.9|31
1642178400000|2022-01-14 16:40:00|153852.9|153762.9|153862.3|153772.3|153862.3|153772.3|153852.9|153762.9|29
1642178410000|2022-01-14 16:40:10|153857.1|153767.1|153862.9|153772.9|153863.2|153773.2|153856.5|153766.5|27
1642178420000|2022-01-14 16:40:20|153865.3|153775.3|153920.6|153830.6|153920.7|153830.7|153865|153775|37
1642178430000|2022-01-14 16:40:30|153920.4|153830.4|153908.5|153818.5|153920.4|153830.4|153908.5|153818.5|26
1642178440000|2022-01-14 16:40:40|153907.7|153817.7|153911.1|153821.1|153911.4|153821.4|153906.4|153816.4|20
1642178450000|2022-01-14 16:40:50|153911.4|153821.4|153921.3|153831.3|153923.7|153833.7|153909.3|153819.3|27
1642178460000|2022-01-14 16:41:00|153921.5|153831.5|153918|153828|153925.2|153835.2|153918|153828|34
1642178470000|2022-01-14 16:41:10|153923.4|153833.4|153959.9|153869.9|153960.8|153870.8|153918|153828|38
1642178480000|2022-01-14 16:41:20|153960.5|153870.5|153955.7|153865.7|153960.5|153870.5|153955|153865|32
1642178490000|2022-01-14 16:41:30|153955.4|153865.4|153971.1|153881.1|153971.8|153881.8|153953.3|153863.3|31
1642178500000|2022-01-14 16:41:40|153968.3|153878.3|153963.9|153873.9|153971|153881|153960.6|153870.6|20
1642178510000|2022-01-14 16:41:50|153963.4|153873.4|153939.9|153849.9|153968.1|153878.1|153924.9|153834.9|24
1642178520000|2022-01-14 16:42:00|153947.2|153857.2|153949.5|153859.5|153949.8|153859.8|153946.9|153856.9|36
1642178530000|2022-01-14 16:42:10|153944.3|153854.3|153949.7|153859.7|153950.3|153860.3|153944.3|153854.3|22
1642178540000|2022-01-14 16:42:20|153948.6|153858.6|153947.2|153857.2|153949.4|153859.4|153946.6|153856.6|28
1642178550000|2022-01-14 16:42:30|153945.6|153855.6|153947.5|153857.5|153947.7|153857.7|153943.9|153853.9|27
1642178560000|2022-01-14 16:42:40|153947.4|153857.4|153917.6|153827.6|153949.6|153859.6|153915.9|153825.9|32
1642178570000|2022-01-14 16:42:50|153918|153828|153924.5|153834.5|153924.7|153834.7|153914.1|153824.1|31
1642178580000|2022-01-14 16:43:00|153923.3|153833.3|153918.6|153828.6|153927.9|153837.9|153916.5|153826.5|34
1642178590000|2022-01-14 16:43:10|153923|153833|153926.7|153836.7|153933.3|153843.3|153923|153833|33
1642178600000|2022-01-14 16:43:20|153927.6|153837.6|153926.4|153836.4|153929.1|153839.1|153916.6|153826.6|34
1642178610000|2022-01-14 16:43:30|153927.8|153837.8|153923.2|153833.2|153932.3|153842.3|153919.1|153829.1|31
1642178620000|2022-01-14 16:43:40|153919.2|153829.2|153932.4|153842.4|153932.7|153842.7|153917.5|153827.5|30
1642178630000|2022-01-14 16:43:50|153932.5|153842.5|153948.9|153858.9|153948.9|153858.9|153926.1|153836.1|30
1642178640000|2022-01-14 16:44:00|153947.4|153857.4|153946.7|153856.7|153949.7|153859.7|153945.5|153855.5|31
1642178650000|2022-01-14 16:44:10|153944.6|153854.6|153906.7|153816.7|153947.1|153857.1|153905.9|153815.9|31
1642178660000|2022-01-14 16:44:20|153906.8|153816.8|153909.5|153819.5|153911.7|153821.7|153906.8|153816.8|29
1642178670000|2022-01-14 16:44:30|153910.3|153820.3|153936.1|153846.1|153936.1|153846.1|153908.2|153818.2|27
1642178680000|2022-01-14 16:44:40|153936.9|153846.9|153949|153859|153949|153859|153927.7|153837.7|32
1642178690000|2022-01-14 16:44:50|153949.2|153859.2|153976.3|153886.3|153980|153890|153949|153859|27
1642178700000|2022-01-14 16:45:00|153978.1|153888.1|153973|153883|153978.3|153888.3|153973|153883|21
1642178710000|2022-01-14 16:45:10|153972.5|153882.5|153983.3|153893.3|153988.3|153898.3|153971.8|153881.8|25
1642178720000|2022-01-14 16:45:20|153981|153891|153975.3|153885.3|153981.5|153891.5|153971.6|153881.6|25
1642178730000|2022-01-14 16:45:30|153972.7|153882.7|153974.2|153884.2|153974.5|153884.5|153967|153877|28
1642178740000|2022-01-14 16:45:40|153973|153883|153967.8|153877.8|153973.8|153883.8|153967.7|153877.7|30
1642178750000|2022-01-14 16:45:50|153969.6|153879.6|153970.8|153880.8|153972.7|153882.7|153967.2|153877.2|27
1642178760000|2022-01-14 16:46:00|153970.5|153880.5|153964.1|153874.1|153970.5|153880.5|153961.4|153871.4|32
1642178770000|2022-01-14 16:46:10|153963.4|153873.4|153966.7|153876.7|153967.3|153877.3|153963.4|153873.4|29
1642178780000|2022-01-14 16:46:20|153966.5|153876.5|153848.1|153758.1|153966.6|153876.6|153822|153732|34
1642178790000|2022-01-14 16:46:30|153847.1|153757.1|153873.7|153783.7|153876.1|153786.1|153847.1|153757.1|31
1642178800000|2022-01-14 16:46:40|153873.5|153783.5|153874.2|153784.2|153874.2|153784.2|153871.1|153781.1|27
1642178810000|2022-01-14 16:46:50|153874|153784|153878|153788|153878|153788|153873.1|153783.1|28
1642178820000|2022-01-14 16:47:00|153876.9|153786.9|153883.8|153793.8|153887.3|153797.3|153876.9|153786.9|31
1642178830000|2022-01-14 16:47:10|153883.9|153793.9|153909.1|153819.1|153914.4|153824.4|153883.9|153793.9|26
1642178840000|2022-01-14 16:47:20|153910.9|153820.9|153912.9|153822.9|153913.7|153823.7|153908.9|153818.9|18
1642178850000|2022-01-14 16:47:30|153913|153823|153913.7|153823.7|153930.9|153840.9|153912.6|153822.6|30
1642178860000|2022-01-14 16:47:40|153911.2|153821.2|153919.5|153829.5|153920|153830|153911.2|153821.2|21
1642178870000|2022-01-14 16:47:50|153919.4|153829.4|153925.7|153835.7|153929.2|153839.2|153917.2|153827.2|19
1642178880000|2022-01-14 16:48:00|153927.2|153837.2|153931.3|153841.3|153934.5|153844.5|153915|153825|30
1642178890000|2022-01-14 16:48:10|153930.7|153840.7|153929.4|153839.4|153932.4|153842.4|153928.7|153838.7|29
1642178900000|2022-01-14 16:48:20|153929.6|153839.6|153927.9|153837.9|153931.1|153841.1|153925.6|153835.6|33
1642178910000|2022-01-14 16:48:30|153933.2|153843.2|153930.3|153840.3|153935.7|153845.7|153925|153835|23
1642178920000|2022-01-14 16:48:40|153931.8|153841.8|153931.9|153841.9|153933.5|153843.5|153924.1|153834.1|33
1642178930000|2022-01-14 16:48:50|153932.5|153842.5|153972.4|153882.4|153975.8|153885.8|153930.8|153840.8|27
1642178940000|2022-01-14 16:49:00|153972.9|153882.9|153987.3|153897.3|153988.2|153898.2|153971.1|153881.1|30
1642178950000|2022-01-14 16:49:10|153986.5|153896.5|153995.7|153905.7|153995.7|153905.7|153984.9|153894.9|29
1642178960000|2022-01-14 16:49:20|153994.3|153904.3|153996.1|153906.1|153996.5|153906.5|153993.1|153903.1|25
1642178970000|2022-01-14 16:49:30|153995.1|153905.1|153997.6|153907.6|153997.9|153907.9|153994.8|153904.8|21
1642178980000|2022-01-14 16:49:40|153996.8|153906.8|153969.9|153879.9|153998.2|153908.2|153968.3|153878.3|29
1642178990000|2022-01-14 16:49:50|153970.5|153880.5|153973.7|153883.7|153993.1|153903.1|153968.4|153878.4|27
1642179000000|2022-01-14 16:50:00|153972.5|153882.5|153981.7|153891.7|153982.8|153892.8|153972.2|153882.2|24
1642179010000|2022-01-14 16:50:10|153983.3|153893.3|153972.5|153882.5|153989.9|153899.9|153969.3|153879.3|33
1642179020000|2022-01-14 16:50:20|153972.7|153882.7|153968.1|153878.1|153973.2|153883.2|153963.7|153873.7|24
1642179030000|2022-01-14 16:50:30|153967.6|153877.6|153976.6|153886.6|153980.3|153890.3|153967.6|153877.6|21
1642179040000|2022-01-14 16:50:40|153976.7|153886.7|153989.8|153899.8|153994.4|153904.4|153976.7|153886.7|26
1642179050000|2022-01-14 16:50:50|153990.2|153900.2|154004.6|153914.6|154005.4|153915.4|153990.2|153900.2|34
1642179060000|2022-01-14 16:51:00|154004.1|153914.1|154002.5|153912.5|154005.2|153915.2|153997.9|153907.9|25
1642179070000|2022-01-14 16:51:10|154001.9|153911.9|154004.9|153914.9|154007.3|153917.3|153998.9|153908.9|21
1642179080000|2022-01-14 16:51:20|154006.5|153916.5|154005.2|153915.2|154006.9|153916.9|154004|153914|16
1642179090000|2022-01-14 16:51:30|154004.8|153914.8|153988.2|153898.2|154005.4|153915.4|153988.2|153898.2|15
1642179100000|2022-01-14 16:51:40|153989.2|153899.2|154005.1|153915.1|154009|153919|153976.4|153886.4|37
1642179110000|2022-01-14 16:51:50|154004.6|153914.6|153970.3|153880.3|154006.9|153916.9|153970.1|153880.1|23
1642179120000|2022-01-14 16:52:00|153967.8|153877.8|153980.1|153890.1|153997.3|153907.3|153967.4|153877.4|34
1642179130000|2022-01-14 16:52:10|153979.3|153889.3|153995.2|153905.2|153995.2|153905.2|153967.6|153877.6|33
1642179140000|2022-01-14 16:52:20|153999.2|153909.2|154017.6|153927.6|154019.4|153929.4|153999.2|153909.2|28
1642179150000|2022-01-14 16:52:30|154018.8|153928.8|153972.5|153882.5|154023.8|153933.8|153972.5|153882.5|29
1642179160000|2022-01-14 16:52:40|153973|153883|153971.2|153881.2|153974.7|153884.7|153971.2|153881.2|23
1642179170000|2022-01-14 16:52:50|153970.5|153880.5|153991|153901|153991|153901|153970.2|153880.2|20
1642179180000|2022-01-14 16:53:00|153988.9|153898.9|153991.6|153901.6|153994|153904|153988.9|153898.9|22
1642179190000|2022-01-14 16:53:10|153991.7|153901.7|153969.1|153879.1|153992.7|153902.7|153969.1|153879.1|25
1642179200000|2022-01-14 16:53:20|153976.2|153886.2|153971.3|153881.3|153983.1|153893.1|153969.1|153879.1|24
1642179210000|2022-01-14 16:53:30|153970.5|153880.5|153968.5|153878.5|153988.9|153898.9|153966.7|153876.7|34
1642179220000|2022-01-14 16:53:40|153967.7|153877.7|154003.5|153913.5|154011.6|153921.6|153967.7|153877.7|24
1642179230000|2022-01-14 16:53:50|154002.1|153912.1|154004.5|153914.5|154007.6|153917.6|153997.6|153907.6|22
1642179240000|2022-01-14 16:54:00|154004.2|153914.2|154000.9|153910.9|154004.2|153914.2|153976.5|153886.5|36
1642179250000|2022-01-14 16:54:10|153998.3|153908.3|153999|153909|154004.2|153914.2|153996.1|153906.1|28
1642179260000|2022-01-14 16:54:20|153998.9|153908.9|154003.3|153913.3|154004.5|153914.5|153998.5|153908.5|24
1642179270000|2022-01-14 16:54:30|154002.6|153912.6|153979.6|153889.6|154002.6|153912.6|153978.7|153888.7|26
1642179280000|2022-01-14 16:54:40|153979.2|153889.2|153976.4|153886.4|153989.6|153899.6|153974.7|153884.7|27
1642179290000|2022-01-14 16:54:50|153975.2|153885.2|153964.8|153874.8|153975.8|153885.8|153962|153872|32
1642179300000|2022-01-14 16:55:00|153964.1|153874.1|153966.1|153876.1|153966.1|153876.1|153963.9|153873.9|14
1642179310000|2022-01-14 16:55:10|153965.8|153875.8|153966.2|153876.2|153966.8|153876.8|153964|153874|13
1642179320000|2022-01-14 16:55:20|153965.9|153875.9|153965.7|153875.7|153966.7|153876.7|153964.3|153874.3|17
1642179330000|2022-01-14 16:55:30|153966.1|153876.1|153964.3|153874.3|153966.1|153876.1|153963.3|153873.3|7
1642179340000|2022-01-14 16:55:40|153963.5|153873.5|153997.8|153907.8|153998.9|153908.9|153963.5|153873.5|27
1642179350000|2022-01-14 16:55:50|153997.7|153907.7|153996.5|153906.5|153998.4|153908.4|153996.5|153906.5|23
1642179360000|2022-01-14 16:56:00|153996.2|153906.2|153996.7|153906.7|153997.7|153907.7|153996.2|153906.2|16
1642179370000|2022-01-14 16:56:10|153996.9|153906.9|153988.7|153898.7|153998.7|153908.7|153977.2|153887.2|24
1642179380000|2022-01-14 16:56:20|153987.7|153897.7|153994.6|153904.6|153996.3|153906.3|153976.8|153886.8|27
1642179390000|2022-01-14 16:56:30|153995|153905|153996.1|153906.1|153996.6|153906.6|153994.2|153904.2|17
1642179400000|2022-01-14 16:56:40|153995.9|153905.9|153996.4|153906.4|153997.1|153907.1|153995.7|153905.7|19
1642179410000|2022-01-14 16:56:50|153997|153907|154000.8|153910.8|154000.9|153910.9|153996.6|153906.6|16
1642179420000|2022-01-14 16:57:00|154000|153910|154008|153918|154009.8|153919.8|154000|153910|31
1642179430000|2022-01-14 16:57:10|154005.6|153915.6|153980.1|153890.1|154006.6|153916.6|153980.1|153890.1|25
1642179440000|2022-01-14 16:57:20|153974|153884|154001.7|153911.7|154002.4|153912.4|153970.7|153880.7|33
1642179450000|2022-01-14 16:57:30|154002.3|153912.3|154003.4|153913.4|154004.7|153914.7|153999.9|153909.9|21
1642179460000|2022-01-14 16:57:40|154004.4|153914.4|154004.1|153914.1|154004.4|153914.4|154000.7|153910.7|26
1642179470000|2022-01-14 16:57:50|153974.7|153884.7|153909.9|153819.9|153974.7|153884.7|153906.5|153816.5|26
1642179480000|2022-01-14 16:58:00|153909.8|153819.8|153911.1|153821.1|153912.2|153822.2|153908.2|153818.2|23
1642179490000|2022-01-14 16:58:10|153910.5|153820.5|153942.5|153852.5|153947.9|153857.9|153910.5|153820.5|23
1642179500000|2022-01-14 16:58:20|153940.3|153850.3|153969|153879|153971.9|153881.9|153940.3|153850.3|33
1642179510000|2022-01-14 16:58:30|153969.2|153879.2|153967.8|153877.8|153984.4|153894.4|153967.8|153877.8|35
1642179520000|2022-01-14 16:58:40|153973|153883|153983.1|153893.1|153986.8|153896.8|153971.2|153881.2|36
1642179530000|2022-01-14 16:58:50|153982.2|153892.2|153988.8|153898.8|153989.9|153899.9|153976|153886|30
1642179540000|2022-01-14 16:59:00|153988.4|153898.4|153988.3|153898.3|153993.2|153903.2|153987.3|153897.3|19
1642179550000|2022-01-14 16:59:10|153990.5|153900.5|153992.2|153902.2|153995.8|153905.8|153990.2|153900.2|19
1642179560000|2022-01-14 16:59:20|153994.4|153904.4|153987.1|153897.1|153994.4|153904.4|153983.1|153893.1|21
1642179570000|2022-01-14 16:59:30|153982|153892|153980.5|153890.5|153991.1|153901.1|153978|153888|30
1642179580000|2022-01-14 16:59:40|153979.5|153889.5|153940.9|153850.9|153980.3|153890.3|153895.2|153805.2|33
1642179590000|2022-01-14 16:59:50|153941.7|153851.7|153906|153816|153942.8|153852.8|153904|153814|33
1642179600000|2022-01-14 17:00:00|153908.2|153818.2|153916.7|153826.7|153918|153828|153905.4|153815.4|28
1642179610000|2022-01-14 17:00:10|153916|153826|153905.2|153815.2|153917.7|153827.7|153903.2|153813.2|15
1642179620000|2022-01-14 17:00:20|153908|153818|153912.2|153822.2|153912.7|153822.7|153907.2|153817.2|15
1642179630000|2022-01-14 17:00:30|153911.9|153821.9|153912.5|153822.5|153913.4|153823.4|153909|153819|15
1642179640000|2022-01-14 17:00:40|153913.5|153823.5|153915.2|153825.2|153916|153826|153904.9|153814.9|26
1642179650000|2022-01-14 17:00:50|153914.8|153824.8|153912.1|153822.1|153915.3|153825.3|153908.8|153818.8|19
1642179660000|2022-01-14 17:01:00|153911.7|153821.7|153917.3|153827.3|153919.5|153829.5|153905.3|153815.3|14
1642179670000|2022-01-14 17:01:10|153916.4|153826.4|153917.9|153827.9|153917.9|153827.9|153916.2|153826.2|13
1642179680000|2022-01-14 17:01:20|153918|153828|153947.4|153857.4|153947.4|153857.4|153915.3|153825.3|14
1642179690000|2022-01-14 17:01:30|153949.7|153859.7|153958.9|153868.9|153967.8|153877.8|153949.5|153859.5|29
1642179700000|2022-01-14 17:01:40|153958.4|153868.4|153956.1|153866.1|153958.9|153868.9|153955|153865|13
1642179710000|2022-01-14 17:01:50|153955.8|153865.8|153958.4|153868.4|153960.6|153870.6|153955.7|153865.7|22
1642179720000|2022-01-14 17:02:00|153958.2|153868.2|153951.6|153861.6|153958.8|153868.8|153951.6|153861.6|14
1642179730000|2022-01-14 17:02:10|153952.1|153862.1|153958.8|153868.8|153960.2|153870.2|153952.1|153862.1|11
1642179740000|2022-01-14 17:02:20|153958|153868|153958.9|153868.9|153959|153869|153958|153868|6
1642179750000|2022-01-14 17:02:30|153961.1|153871.1|153958.9|153868.9|153961.8|153871.8|153958.9|153868.9|7
1642179760000|2022-01-14 17:02:40|153958.5|153868.5|153935.5|153845.5|153958.5|153868.5|153927.5|153837.5|12
1642179770000|2022-01-14 17:02:50|153930.5|153840.5|153964.2|153874.2|153964.3|153874.3|153929.5|153839.5|21
1642179780000|2022-01-14 17:03:00|153971.9|153881.9|153971.8|153881.8|153974.5|153884.5|153966.6|153876.6|18
1642179790000|2022-01-14 17:03:10|153971.3|153881.3|153971.7|153881.7|153972.6|153882.6|153970.1|153880.1|12
1642179800000|2022-01-14 17:03:20|153971.4|153881.4|153971.5|153881.5|153971.9|153881.9|153971.1|153881.1|7
1642179810000|2022-01-14 17:03:30|153972.6|153882.6|153957.2|153867.2|153973.2|153883.2|153957.2|153867.2|7
1642179820000|2022-01-14 17:03:40|153958.3|153868.3|153971.3|153881.3|153971.3|153881.3|153955|153865|16
1642179830000|2022-01-14 17:03:50|153971.8|153881.8|153976|153886|153980.4|153890.4|153971.8|153881.8|16
1642179840000|2022-01-14 17:04:00|153978.3|153888.3|153972.8|153882.8|153979.1|153889.1|153972.8|153882.8|14
1642179850000|2022-01-14 17:04:10|153973.5|153883.5|153997.6|153907.6|153997.8|153907.8|153973.5|153883.5|29
1642179860000|2022-01-14 17:04:20|153997.3|153907.3|153998.2|153908.2|154000.7|153910.7|153997.1|153907.1|15
1642179870000|2022-01-14 17:04:30|154000.5|153910.5|153980.6|153890.6|154000.5|153910.5|153973.8|153883.8|26
1642179880000|2022-01-14 17:04:40|153981.1|153891.1|153993.7|153903.7|153994.2|153904.2|153981.1|153891.1|31
1642179890000|2022-01-14 17:04:50|153992.6|153902.6|153992.9|153902.9|153996.4|153906.4|153985.9|153895.9|37
1642179900000|2022-01-14 17:05:00|153992.8|153902.8|153990.1|153900.1|153994.2|153904.2|153981.1|153891.1|31
1642179910000|2022-01-14 17:05:10|153989.3|153899.3|153992.2|153902.2|154011|153921|153980.3|153890.3|31
1642179920000|2022-01-14 17:05:20|153992.9|153902.9|153979.6|153889.6|153994.4|153904.4|153974.3|153884.3|24
1642179930000|2022-01-14 17:05:30|153984.1|153894.1|153970.1|153880.1|153989.2|153899.2|153968.4|153878.4|27
1642179940000|2022-01-14 17:05:40|153970.6|153880.6|153968.5|153878.5|153975.7|153885.7|153967.7|153877.7|22
1642179950000|2022-01-14 17:05:50|153967.7|153877.7|153965.3|153875.3|153967.7|153877.7|153963|153873|26
1642179960000|2022-01-14 17:06:00|153961.9|153871.9|153963.1|153873.1|153966|153876|153961.2|153871.2|22
1642179970000|2022-01-14 17:06:10|153963.4|153873.4|153978.5|153888.5|153987.2|153897.2|153963.4|153873.4|23
1642179980000|2022-01-14 17:06:20|153986.4|153896.4|153993|153903|153994.6|153904.6|153986.4|153896.4|20
1642179990000|2022-01-14 17:06:30|153993.2|153903.2|153994.1|153904.1|153995.4|153905.4|153992.8|153902.8|17
1642180000000|2022-01-14 17:06:40|153994.4|153904.4|153996|153906|153997.4|153907.4|153992.6|153902.6|20
1642180010000|2022-01-14 17:06:50|153999|153909|153997.5|153907.5|153999|153909|153996.3|153906.3|7
1642180020000|2022-01-14 17:07:00|153997.2|153907.2|153984|153894|153997.2|153907.2|153974.4|153884.4|24
1642180030000|2022-01-14 17:07:10|153983.6|153893.6|153985.9|153895.9|153985.9|153895.9|153983.5|153893.5|14
1642180040000|2022-01-14 17:07:20|153986.4|153896.4|153987.1|153897.1|153988.1|153898.1|153985.7|153895.7|15
1642180050000|2022-01-14 17:07:30|153987.2|153897.2|153997.7|153907.7|153999.1|153909.1|153987.2|153897.2|24
1642180060000|2022-01-14 17:07:40|153999.5|153909.5|154004.1|153914.1|154006.2|153916.2|153999.5|153909.5|26
1642180070000|2022-01-14 17:07:50|154004.6|153914.6|153996.5|153906.5|154004.9|153914.9|153980.6|153890.6|30
1642180080000|2022-01-14 17:08:00|153996.6|153906.6|153998.2|153908.2|153998.2|153908.2|153994.3|153904.3|21
1642180090000|2022-01-14 17:08:10|153998|153908|154007.8|153917.8|154008.4|153918.4|153997.5|153907.5|28
1642180100000|2022-01-14 17:08:20|154006.8|153916.8|153982.2|153892.2|154006.9|153916.9|153982|153892|24
1642180110000|2022-01-14 17:08:30|153993|153903|153982.5|153892.5|154001.2|153911.2|153978.7|153888.7|28
1642180120000|2022-01-14 17:08:40|153983.8|153893.8|153975.7|153885.7|153993.5|153903.5|153966|153876|29
1642180130000|2022-01-14 17:08:50|153976.1|153886.1|153994.6|153904.6|153995.9|153905.9|153975.4|153885.4|30
1642180140000|2022-01-14 17:09:00|153994.8|153904.8|153998.1|153908.1|153998.3|153908.3|153994.8|153904.8|31
1642180150000|2022-01-14 17:09:10|153998.2|153908.2|153986.5|153896.5|153998.2|153908.2|153981.9|153891.9|26
1642180160000|2022-01-14 17:09:20|153983.3|153893.3|153983.2|153893.2|153983.8|153893.8|153973.7|153883.7|30
1642180170000|2022-01-14 17:09:30|153973.6|153883.6|153961|153871|153976.2|153886.2|153956.8|153866.8|34
1642180180000|2022-01-14 17:09:40|153960.4|153870.4|153959.8|153869.8|153966.2|153876.2|153959.8|153869.8|22
1642180190000|2022-01-14 17:09:50|153959.7|153869.7|153960.5|153870.5|153961.3|153871.3|153958.3|153868.3|17
1642180200000|2022-01-14 17:10:00|153960.2|153870.2|153984.8|153894.8|153985|153895|153960|153870|15
1642180210000|2022-01-14 17:10:10|153985.4|153895.4|153989.2|153899.2|153989.2|153899.2|153983|153893|27
1642180220000|2022-01-14 17:10:20|153988.5|153898.5|153976.7|153886.7|153991.9|153901.9|153970.3|153880.3|29
1642180230000|2022-01-14 17:10:30|153975.2|153885.2|153965.9|153875.9|153975.2|153885.2|153963.4|153873.4|24
1642180240000|2022-01-14 17:10:40|153968.2|153878.2|153960.7|153870.7|153969.9|153879.9|153957.5|153867.5|37
1642180250000|2022-01-14 17:10:50|153960.8|153870.8|153963.7|153873.7|153969.1|153879.1|153957.1|153867.1|30
1642180260000|2022-01-14 17:11:00|153964.4|153874.4|153967.1|153877.1|153970.2|153880.2|153963.2|153873.2|26
1642180270000|2022-01-14 17:11:10|153967.3|153877.3|153966.9|153876.9|153968|153878|153966.7|153876.7|16
1642180280000|2022-01-14 17:11:20|153966.7|153876.7|153965.1|153875.1|153970.1|153880.1|153964.5|153874.5|15
1642180290000|2022-01-14 17:11:30|153963.1|153873.1|153965.2|153875.2|153968.2|153878.2|153958.7|153868.7|23
1642180300000|2022-01-14 17:11:40|153965.6|153875.6|153933.6|153843.6|153965.6|153875.6|153923.6|153833.6|28
1642180310000|2022-01-14 17:11:50|153933.8|153843.8|153942|153852|153943.4|153853.4|153916.7|153826.7|34
1642180320000|2022-01-14 17:12:00|153929.2|153839.2|153910|153820|153929.6|153839.6|153902.4|153812.4|38
1642180330000|2022-01-14 17:12:10|153909.8|153819.8|153949.3|153859.3|153953.2|153863.2|153909.8|153819.8|35
1642180340000|2022-01-14 17:12:20|153949|153859|153953.2|153863.2|153955.9|153865.9|153948|153858|26
1642180350000|2022-01-14 17:12:30|153953.1|153863.1|153952.4|153862.4|153955.1|153865.1|153951.4|153861.4|26
1642180360000|2022-01-14 17:12:40|153937.6|153847.6|153921.1|153831.1|153937.6|153847.6|153919.6|153829.6|26
1642180370000|2022-01-14 17:12:50|153921.2|153831.2|153920.2|153830.2|153924.9|153834.9|153918.6|153828.6|26
1642180380000|2022-01-14 17:13:00|153919.4|153829.4|153903.9|153813.9|153921.5|153831.5|153903.8|153813.8|35
1642180390000|2022-01-14 17:13:10|153907.9|153817.9|153926.4|153836.4|153926.4|153836.4|153907.3|153817.3|35
1642180400000|2022-01-14 17:13:20|153926.9|153836.9|153931|153841|153936.4|153846.4|153915.2|153825.2|32
1642180410000|2022-01-14 17:13:30|153932.4|153842.4|153934.3|153844.3|153937.7|153847.7|153932.1|153842.1|18
1642180420000|2022-01-14 17:13:40|153933.1|153843.1|153933.6|153843.6|153933.8|153843.8|153931.3|153841.3|15
1642180430000|2022-01-14 17:13:50|153933.5|153843.5|153933.4|153843.4|153936.7|153846.7|153932.3|153842.3|20
1642180440000|2022-01-14 17:14:00|153933.7|153843.7|153934.1|153844.1|153939.1|153849.1|153927.8|153837.8|25
1642180450000|2022-01-14 17:14:10|153933.5|153843.5|153957.2|153867.2|153959.1|153869.1|153933.5|153843.5|34
1642180460000|2022-01-14 17:14:20|153958.7|153868.7|153958.9|153868.9|153967.8|153877.8|153956.2|153866.2|28
1642180470000|2022-01-14 17:14:30|153958.5|153868.5|153962.5|153872.5|153963.9|153873.9|153957|153867|31
1642180480000|2022-01-14 17:14:40|153962.7|153872.7|154023.8|153933.8|154026.6|153936.6|153961.3|153871.3|33
1642180490000|2022-01-14 17:14:50|154023.7|153933.7|153977|153887|154023.7|153933.7|153961.7|153871.7|27
1642180500000|2022-01-14 17:15:00|153974.9|153884.9|153943.4|153853.4|153975.7|153885.7|153943.4|153853.4|30
1642180510000|2022-01-14 17:15:10|153948.2|153858.2|153953.1|153863.1|153955.1|153865.1|153942.9|153852.9|33
1642180520000|2022-01-14 17:15:20|153953.2|153863.2|153952.3|153862.3|153953.6|153863.6|153951.2|153861.2|18
1642180530000|2022-01-14 17:15:30|153952.1|153862.1|153956.8|153866.8|153958|153868|153950.9|153860.9|25
1642180540000|2022-01-14 17:15:40|153956.2|153866.2|153969.1|153879.1|153981.8|153891.8|153954.9|153864.9|26
1642180550000|2022-01-14 17:15:50|153970.5|153880.5|153970|153880|153973.6|153883.6|153968.3|153878.3|18
1642180560000|2022-01-14 17:16:00|153969.6|153879.6|153968.6|153878.6|153970.4|153880.4|153968.6|153878.6|11
1642180570000|2022-01-14 17:16:10|153967.1|153877.1|153974.2|153884.2|153976.2|153886.2|153965.6|153875.6|21
1642180580000|2022-01-14 17:16:20|153969.9|153879.9|153967.9|153877.9|153971.8|153881.8|153966|153876|21
1642180590000|2022-01-14 17:16:30|153965.8|153875.8|153976.6|153886.6|153978|153888|153965.8|153875.8|27
1642180600000|2022-01-14 17:16:40|153971.9|153881.9|153968.2|153878.2|153973.2|153883.2|153965.7|153875.7|25
1642180610000|2022-01-14 17:16:50|153965.7|153875.7|153974.6|153884.6|153977.2|153887.2|153965.7|153875.7|16
1642180620000|2022-01-14 17:17:00|153972.6|153882.6|153971.2|153881.2|153974.8|153884.8|153969.4|153879.4|23
1642180630000|2022-01-14 17:17:10|153971.4|153881.4|153969.3|153879.3|153975.3|153885.3|153968.9|153878.9|23
1642180640000|2022-01-14 17:17:20|153968.7|153878.7|153951.4|153861.4|153968.7|153878.7|153951.4|153861.4|26
1642180650000|2022-01-14 17:17:30|153952.1|153862.1|153951.6|153861.6|153953.8|153863.8|153951.4|153861.4|23
1642180660000|2022-01-14 17:17:40|153951.7|153861.7|153952.4|153862.4|153952.9|153862.9|153951.2|153861.2|12
1642180670000|2022-01-14 17:17:50|153952.2|153862.2|153967.6|153877.6|153968.7|153878.7|153951.9|153861.9|23
1642180680000|2022-01-14 17:18:00|153967.9|153877.9|153968.4|153878.4|153974.1|153884.1|153966.1|153876.1|33
1642180690000|2022-01-14 17:18:10|153968.8|153878.8|153968.8|153878.8|153974.4|153884.4|153967.9|153877.9|28
1642180700000|2022-01-14 17:18:20|153974|153884|153971.5|153881.5|153974.9|153884.9|153950.7|153860.7|26
1642180710000|2022-01-14 17:18:30|153970.7|153880.7|153980.8|153890.8|153981.2|153891.2|153968.5|153878.5|31
1642180720000|2022-01-14 17:18:40|153981.3|153891.3|153979.5|153889.5|153983.3|153893.3|153978.2|153888.2|20
1642180730000|2022-01-14 17:18:50|153983.8|153893.8|153981.3|153891.3|153992.3|153902.3|153978.9|153888.9|37
1642180740000|2022-01-14 17:19:00|153980.7|153890.7|153980.4|153890.4|153981.5|153891.5|153975.5|153885.5|28
1642180750000|2022-01-14 17:19:10|153980.2|153890.2|153979.8|153889.8|153981.4|153891.4|153979.1|153889.1|14
1642180760000|2022-01-14 17:19:20|153982.6|153892.6|153973.6|153883.6|153982.7|153892.7|153970.7|153880.7|19
1642180770000|2022-01-14 17:19:30|153971.9|153881.9|153973.8|153883.8|153976.3|153886.3|153951.6|153861.6|23
1642180780000|2022-01-14 17:19:40|153972.2|153882.2|153974.3|153884.3|153977.8|153887.8|153968.8|153878.8|25
1642180790000|2022-01-14 17:19:50|153973.8|153883.8|153983|153893|153985.1|153895.1|153964.5|153874.5|34
1642180800000|2022-01-14 17:20:00|153985|153895|153985.9|153895.9|153987|153897|153983.4|153893.4|35
1642180810000|2022-01-14 17:20:10|153985.2|153895.2|153981.5|153891.5|153985.7|153895.7|153981.5|153891.5|18
1642180820000|2022-01-14 17:20:20|153982.1|153892.1|153980.2|153890.2|153984.4|153894.4|153980.2|153890.2|15
1642180830000|2022-01-14 17:20:30|153980.1|153890.1|153975.8|153885.8|153994.7|153904.7|153975.8|153885.8|25
1642180840000|2022-01-14 17:20:40|153975.4|153885.4|153973.7|153883.7|153977.4|153887.4|153973.5|153883.5|21
1642180850000|2022-01-14 17:20:50|153975|153885|153973.4|153883.4|153978.2|153888.2|153953.4|153863.4|26
1642180860000|2022-01-14 17:21:00|153972.9|153882.9|153985.2|153895.2|153990.1|153900.1|153971.9|153881.9|28
1642180870000|2022-01-14 17:21:10|153983.3|153893.3|153986.2|153896.2|153987|153897|153983.3|153893.3|19
1642180880000|2022-01-14 17:21:20|153985.3|153895.3|153986.1|153896.1|153990.4|153900.4|153984.1|153894.1|26
1642180890000|2022-01-14 17:21:30|153987|153897|153979|153889|153987.6|153897.6|153977.3|153887.3|26
1642180900000|2022-01-14 17:21:40|153981.4|153891.4|153982.8|153892.8|153984|153894|153978.2|153888.2|24
1642180910000|2022-01-14 17:21:50|153981.4|153891.4|153981.6|153891.6|153985.1|153895.1|153979.3|153889.3|25
1642180920000|2022-01-14 17:22:00|153980.1|153890.1|153989.5|153899.5|154012.7|153922.7|153980.1|153890.1|28
1642180930000|2022-01-14 17:22:10|153986.9|153896.9|153978.3|153888.3|153986.9|153896.9|153978.2|153888.2|24
1642180940000|2022-01-14 17:22:20|153982.6|153892.6|154004.1|153914.1|154004.1|153914.1|153976.8|153886.8|36
1642180950000|2022-01-14 17:22:30|154003.6|153913.6|154004.6|153914.6|154011.6|153921.6|153989.4|153899.4|33
1642180960000|2022-01-14 17:22:40|154009.3|153919.3|154008.9|153918.9|154012.5|153922.5|154005.6|153915.6|25
1642180970000|2022-01-14 17:22:50|154011.5|153921.5|154008.8|153918.8|154012.4|153922.4|154008.6|153918.6|27
1642180980000|2022-01-14 17:23:00|154009.5|153919.5|154009.5|153919.5|154011.9|153921.9|154009|153919|22
1642180990000|2022-01-14 17:23:10|154009.7|153919.7|154010.4|153920.4|154013.7|153923.7|154009.2|153919.2|26
1642181000000|2022-01-14 17:23:20|154011.3|153921.3|154008.8|153918.8|154013.5|153923.5|154008.8|153918.8|19
1642181010000|2022-01-14 17:23:30|154013.5|153923.5|154014.6|153924.6|154014.6|153924.6|154007.1|153917.1|23
1642181020000|2022-01-14 17:23:40|154013.3|153923.3|154013.2|153923.2|154013.3|153923.3|154009.9|153919.9|22
1642181030000|2022-01-14 17:23:50|154013|153923|154011.9|153921.9|154015.1|153925.1|154005.2|153915.2|26
1642181040000|2022-01-14 17:24:00|154012.4|153922.4|154013.8|153923.8|154016|153926|154010.9|153920.9|18
1642181050000|2022-01-14 17:24:10|154015|153925|154016.9|153926.9|154018.5|153928.5|154011.4|153921.4|19
1642181060000|2022-01-14 17:24:20|154015.7|153925.7|154016.7|153926.7|154017.9|153927.9|154015.1|153925.1|17
1642181070000|2022-01-14 17:24:30|154019.5|153929.5|154014.7|153924.7|154019.8|153929.8|154014.7|153924.7|17
1642181080000|2022-01-14 17:24:40|154017.5|153927.5|154015|153925|154017.7|153927.7|154015|153925|19
1642181090000|2022-01-14 17:24:50|154015.9|153925.9|154012.6|153922.6|154015.9|153925.9|154011.6|153921.6|12
1642181100000|2022-01-14 17:25:00|154012.5|153922.5|154012.7|153922.7|154017.6|153927.6|154012.5|153922.5|15
1642181110000|2022-01-14 17:25:10|154013.2|153923.2|154012.3|153922.3|154018.4|153928.4|154012.3|153922.3|12
1642181120000|2022-01-14 17:25:20|154012.4|153922.4|154018.5|153928.5|154023.4|153933.4|154012.4|153922.4|24
1642181130000|2022-01-14 17:25:30|154014.5|153924.5|154013.9|153923.9|154017.2|153927.2|154010.9|153920.9|28
1642181140000|2022-01-14 17:25:40|154015.6|153925.6|154013.8|153923.8|154015.6|153925.6|154012.7|153922.7|17
1642181150000|2022-01-14 17:25:50|154013.9|153923.9|154015.7|153925.7|154017.8|153927.8|154013.6|153923.6|10
1642181160000|2022-01-14 17:26:00|154015.5|153925.5|154015.5|153925.5|154017.1|153927.1|154014.9|153924.9|16
1642181170000|2022-01-14 17:26:10|154015.7|153925.7|153996.5|153906.5|154015.7|153925.7|153996.5|153906.5|16
1642181180000|2022-01-14 17:26:20|153998.1|153908.1|154024.1|153934.1|154024.1|153934.1|153997.1|153907.1|22
1642181190000|2022-01-14 17:26:30|154020.2|153930.2|154019.3|153929.3|154021.4|153931.4|154018.4|153928.4|19
1642181200000|2022-01-14 17:26:40|154020.5|153930.5|154020.8|153930.8|154021.8|153931.8|154018.6|153928.6|21
1642181210000|2022-01-14 17:26:50|154020.1|153930.1|154006|153916|154020.7|153930.7|154006|153916|25
1642181220000|2022-01-14 17:27:00|154005.2|153915.2|153977|153887|154010.4|153920.4|153975.5|153885.5|30
1642181230000|2022-01-14 17:27:10|153976.3|153886.3|154001|153911|154001|153911|153975.6|153885.6|38
1642181240000|2022-01-14 17:27:20|154000.1|153910.1|154010.9|153920.9|154012.9|153922.9|153993.3|153903.3|36
1642181250000|2022-01-14 17:27:30|154011.6|153921.6|154012.8|153922.8|154016.4|153926.4|154009.2|153919.2|19
1642181260000|2022-01-14 17:27:40|154012.4|153922.4|154012.8|153922.8|154013.1|153923.1|154010.8|153920.8|18
1642181270000|2022-01-14 17:27:50|154014.3|153924.3|153977|153887|154014.4|153924.4|153976.5|153886.5|21
1642181280000|2022-01-14 17:28:00|153977.9|153887.9|153978.5|153888.5|153983.1|153893.1|153977.9|153887.9|23
1642181290000|2022-01-14 17:28:10|153979.3|153889.3|153977.3|153887.3|153979.5|153889.5|153976.8|153886.8|21
1642181300000|2022-01-14 17:28:20|153977.1|153887.1|153981.2|153891.2|153983.4|153893.4|153976.7|153886.7|22
1642181310000|2022-01-14 17:28:30|153982|153892|154012.4|153922.4|154012.4|153922.4|153982|153892|26
1642181320000|2022-01-14 17:28:40|154010|153920|153982.9|153892.9|154010.2|153920.2|153978.4|153888.4|27
1642181330000|2022-01-14 17:28:50|153981.1|153891.1|153977.7|153887.7|153985.5|153895.5|153973.2|153883.2|32
1642181340000|2022-01-14 17:29:00|153976.8|153886.8|153976.7|153886.7|153981.9|153891.9|153974.1|153884.1|28
1642181350000|2022-01-14 17:29:10|153977.8|153887.8|153998.6|153908.6|153999.7|153909.7|153975.7|153885.7|27
1642181360000|2022-01-14 17:29:20|153997.5|153907.5|154009|153919|154011.2|153921.2|153997.3|153907.3|29
1642181370000|2022-01-14 17:29:30|153985.3|153895.3|153978.1|153888.1|153985.8|153895.8|153974.6|153884.6|25
1642181380000|2022-01-14 17:29:40|153976.1|153886.1|153973.7|153883.7|153980|153890|153973.7|153883.7|25
1642181390000|2022-01-14 17:29:50|153974|153884|153970.6|153880.6|153979.9|153889.9|153968.8|153878.8|18
1642181400000|2022-01-14 17:30:00|153970.8|153880.8|153966.4|153876.4|153972|153882|153966.1|153876.1|15
1642181410000|2022-01-14 17:30:10|153964.9|153874.9|153966|153876|153968.6|153878.6|153963.8|153873.8|17
1642181420000|2022-01-14 17:30:20|153966.1|153876.1|153999.5|153909.5|154007.3|153917.3|153966.1|153876.1|32
1642181430000|2022-01-14 17:30:30|154000|153910|154002.8|153912.8|154004.9|153914.9|153999.3|153909.3|24
1642181440000|2022-01-14 17:30:40|154002.5|153912.5|154004.9|153914.9|154008.1|153918.1|154002.1|153912.1|25
1642181450000|2022-01-14 17:30:50|154005.9|153915.9|154008.1|153918.1|154012.3|153922.3|154003.8|153913.8|26
1642181460000|2022-01-14 17:31:00|154008.4|153918.4|154013.7|153923.7|154014.2|153924.2|154006|153916|25
1642181470000|2022-01-14 17:31:10|154013.5|153923.5|154013.2|153923.2|154013.9|153923.9|154010.3|153920.3|21
1642181480000|2022-01-14 17:31:20|154013.1|153923.1|154013.2|153923.2|154014.9|153924.9|154011.8|153921.8|16
1642181490000|2022-01-14 17:31:30|154013.4|153923.4|154012.4|153922.4|154013.7|153923.7|154010.7|153920.7|19
1642181500000|2022-01-14 17:31:40|154011.8|153921.8|154012.5|153922.5|154014.3|153924.3|154010|153920|16
1642181510000|2022-01-14 17:31:50|154012.9|153922.9|154015.1|153925.1|154016.3|153926.3|154011.8|153921.8|20
1642181520000|2022-01-14 17:32:00|154014.8|153924.8|154015.1|153925.1|154016.2|153926.2|154014.5|153924.5|15
1642181530000|2022-01-14 17:32:10|154017.2|153927.2|154016.9|153926.9|154018.3|153928.3|154014.5|153924.5|19
1642181540000|2022-01-14 17:32:20|154017.4|153927.4|154019|153929|154019|153929|154017.4|153927.4|15
1642181550000|2022-01-14 17:32:30|154017.9|153927.9|154018.7|153928.7|154020.9|153930.9|154016.8|153926.8|13
1642181560000|2022-01-14 17:32:40|154019.1|153929.1|154017.3|153927.3|154019.1|153929.1|154005.4|153915.4|13
1642181570000|2022-01-14 17:32:50|154017.2|153927.2|154018|153928|154018|153928|154014.3|153924.3|13
1642181580000|2022-01-14 17:33:00|154018.1|153928.1|154016.5|153926.5|154018.1|153928.1|154015.5|153925.5|10
1642181590000|2022-01-14 17:33:10|154017.1|153927.1|154021|153931|154021|153931|154016.2|153926.2|15
1642181600000|2022-01-14 17:33:20|154020.6|153930.6|154016.4|153926.4|154020.7|153930.7|154016.4|153926.4|12
1642181610000|2022-01-14 17:33:30|154017|153927|154019.8|153929.8|154026.8|153936.8|154017|153927|28
1642181620000|2022-01-14 17:33:40|154020.2|153930.2|154019.5|153929.5|154023.2|153933.2|154019.5|153929.5|17
1642181630000|2022-01-14 17:33:50|154019.3|153929.3|154020.4|153930.4|154021.4|153931.4|154018.4|153928.4|13
1642181640000|2022-01-14 17:34:00|154020.9|153930.9|154020|153930|154022.1|153932.1|154019.3|153929.3|19
1642181650000|2022-01-14 17:34:10|154022.4|153932.4|154021.1|153931.1|154022.4|153932.4|154019.4|153929.4|17
1642181660000|2022-01-14 17:34:20|154021.3|153931.3|153995.8|153905.8|154022.2|153932.2|153991.2|153901.2|22
1642181670000|2022-01-14 17:34:30|153986.6|153896.6|153981|153891|154002.3|153912.3|153975.3|153885.3|32
1642181680000|2022-01-14 17:34:40|153979.7|153889.7|153986.5|153896.5|153986.8|153896.8|153979.7|153889.7|23
1642181690000|2022-01-14 17:34:50|153985.8|153895.8|153996.8|153906.8|153998|153908|153985.6|153895.6|27
1642181700000|2022-01-14 17:35:00|153997.2|153907.2|153974.6|153884.6|153997.2|153907.2|153974.6|153884.6|27
1642181710000|2022-01-14 17:35:10|153975.1|153885.1|153969.7|153879.7|153977.9|153887.9|153968.1|153878.1|28
1642181720000|2022-01-14 17:35:20|153971.6|153881.6|153984.5|153894.5|153985.6|153895.6|153970.8|153880.8|25
1642181730000|2022-01-14 17:35:30|153988.6|153898.6|154003.2|153913.2|154003.2|153913.2|153988.6|153898.6|26
1642181740000|2022-01-14 17:35:40|154003.7|153913.7|154014.5|153924.5|154014.5|153924.5|154003.7|153913.7|24
1642181750000|2022-01-14 17:35:50|154013.7|153923.7|154011|153921|154013.7|153923.7|154008.2|153918.2|24
1642181760000|2022-01-14 17:36:00|154010.7|153920.7|154008.4|153918.4|154011.1|153921.1|154006.6|153916.6|25
1642181770000|2022-01-14 17:36:10|154009.1|153919.1|154008.5|153918.5|154010.2|153920.2|154008|153918|11
1642181780000|2022-01-14 17:36:20|154008.3|153918.3|154009.5|153919.5|154010.1|153920.1|154008.3|153918.3|12
1642181790000|2022-01-14 17:36:30|154009.4|153919.4|153978|153888|154014.9|153924.9|153974|153884|20
1642181800000|2022-01-14 17:36:40|153977.9|153887.9|154011.2|153921.2|154012.1|153922.1|153977.9|153887.9|26
1642181810000|2022-01-14 17:36:50|154011.5|153921.5|154010.4|153920.4|154012.3|153922.3|154008.7|153918.7|25
1642181820000|2022-01-14 17:37:00|154010.3|153920.3|154012.9|153922.9|154014.2|153924.2|154010.3|153920.3|18
1642181830000|2022-01-14 17:37:10|154012.5|153922.5|154011.2|153921.2|154013.8|153923.8|154011.2|153921.2|19
1642181840000|2022-01-14 17:37:20|154012|153922|154011.7|153921.7|154012|153922|154011|153921|8
1642181850000|2022-01-14 17:37:30|154010.7|153920.7|154020.7|153930.7|154022|153932|154009.8|153919.8|22
1642181860000|2022-01-14 17:37:40|154021.3|153931.3|154020.4|153930.4|154021.5|153931.5|154018.8|153928.8|24
1642181870000|2022-01-14 17:37:50|154019.9|153929.9|154021.5|153931.5|154021.5|153931.5|154018.5|153928.5|18
1642181880000|2022-01-14 17:38:00|154021.7|153931.7|154022.1|153932.1|154023.1|153933.1|154021.6|153931.6|15
1642181890000|2022-01-14 17:38:10|154022.6|153932.6|154021|153931|154022.6|153932.6|154018.6|153928.6|19
1642181900000|2022-01-14 17:38:20|154021.9|153931.9|154020.8|153930.8|154024.2|153934.2|154019.9|153929.9|23
1642181910000|2022-01-14 17:38:30|154021.1|153931.1|154019.8|153929.8|154022.3|153932.3|154019.3|153929.3|20
1642181920000|2022-01-14 17:38:40|154019.7|153929.7|154022.1|153932.1|154024.7|153934.7|154019.6|153929.6|15
1642181930000|2022-01-14 17:38:50|154021.4|153931.4|154019.7|153929.7|154021.7|153931.7|154018.7|153928.7|16
1642181940000|2022-01-14 17:39:00|154019.5|153929.5|154020.9|153930.9|154021.1|153931.1|154019.2|153929.2|14
1642181950000|2022-01-14 17:39:10|154021.2|153931.2|154024.3|153934.3|154024.5|153934.5|154021|153931|17
1642181960000|2022-01-14 17:39:20|154024.4|153934.4|154023.4|153933.4|154024.4|153934.4|154019|153929|15
1642181970000|2022-01-14 17:39:30|154023.6|153933.6|154022.6|153932.6|154024|153934|154022.1|153932.1|20
1642181980000|2022-01-14 17:39:40|154022.4|153932.4|154018.9|153928.9|154023.2|153933.2|154018.9|153928.9|11
1642181990000|2022-01-14 17:39:50|154019.2|153929.2|154023.7|153933.7|154024.2|153934.2|154019.1|153929.1|13
1642182000000|2022-01-14 17:40:00|154024|153934|154024.9|153934.9|154025.7|153935.7|154022.7|153932.7|15
1642182010000|2022-01-14 17:40:10|154026.2|153936.2|154103.4|154013.4|154118.5|154028.5|154022.9|153932.9|28
1642182020000|2022-01-14 17:40:20|154103.9|154013.9|154098.4|154008.4|154103.9|154013.9|154097.8|154007.8|21
1642182030000|2022-01-14 17:40:30|154098|154008|154099.2|154009.2|154101.9|154011.9|154098|154008|17
1642182040000|2022-01-14 17:40:40|154100.6|154010.6|154100.8|154010.8|154101.4|154011.4|154099.9|154009.9|15
1642182050000|2022-01-14 17:40:50|154101.7|154011.7|154100.8|154010.8|154103.4|154013.4|154100.3|154010.3|20
1642182060000|2022-01-14 17:41:00|154100.2|154010.2|154101.8|154011.8|154103.7|154013.7|154099.4|154009.4|14
1642182070000|2022-01-14 17:41:10|154102.5|154012.5|154102|154012|154102.8|154012.8|154100.9|154010.9|15
1642182080000|2022-01-14 17:41:20|154102.2|154012.2|154093.5|154003.5|154102.4|154012.4|154091.7|154001.7|16
1642182090000|2022-01-14 17:41:30|154093.6|154003.6|154100.2|154010.2|154100.2|154010.2|154093.6|154003.6|17
1642182100000|2022-01-14 17:41:40|154099.7|154009.7|154100.6|154010.6|154100.9|154010.9|154093.6|154003.6|21
1642182110000|2022-01-14 17:41:50|154099.1|154009.1|154100|154010|154102|154012|154098.5|154008.5|9
1642182120000|2022-01-14 17:42:00|154101.2|154011.2|154105.8|154015.8|154105.8|154015.8|154101.2|154011.2|8
1642182130000|2022-01-14 17:42:10|154096.7|154006.7|154095.1|154005.1|154104.9|154014.9|154092.5|154002.5|25
1642182140000|2022-01-14 17:42:20|154096.6|154006.6|154096.4|154006.4|154100.8|154010.8|154091.6|154001.6|24
1642182150000|2022-01-14 17:42:30|154092.8|154002.8|154097|154007|154102|154012|154091.2|154001.2|18
1642182160000|2022-01-14 17:42:40|154097.2|154007.2|154098.5|154008.5|154103.5|154013.5|154093.1|154003.1|19
1642182170000|2022-01-14 17:42:50|154099|154009|154102.2|154012.2|154102.2|154012.2|154097.5|154007.5|8
1642182180000|2022-01-14 17:43:00|154100.3|154010.3|154101.9|154011.9|154101.9|154011.9|154095.1|154005.1|6
1642182190000|2022-01-14 17:43:10|154103.3|154013.3|154106.8|154016.8|154108.2|154018.2|154101.9|154011.9|14
1642182200000|2022-01-14 17:43:20|154107.6|154017.6|154119.9|154029.9|154120.4|154030.4|154100.4|154010.4|27
1642182210000|2022-01-14 17:43:30|154119.3|154029.3|154123.7|154033.7|154124.7|154034.7|154116.6|154026.6|29
1642182220000|2022-01-14 17:43:40|154122|154032|154123.2|154033.2|154125.5|154035.5|154120.8|154030.8|19
1642182230000|2022-01-14 17:43:50|154121.8|154031.8|154125.3|154035.3|154125.7|154035.7|154121|154031|22
1642182240000|2022-01-14 17:44:00|154124.9|154034.9|154123.9|154033.9|154131.5|154041.5|154123|154033|15
1642182250000|2022-01-14 17:44:10|154125.7|154035.7|154129.7|154039.7|154131.1|154041.1|154124.7|154034.7|19
1642182260000|2022-01-14 17:44:20|154131.1|154041.1|154118.3|154028.3|154132.1|154042.1|154100.6|154010.6|20
1642182270000|2022-01-14 17:44:30|154116.4|154026.4|154110.8|154020.8|154117.5|154027.5|154101.8|154011.8|24
1642182280000|2022-01-14 17:44:40|154112.7|154022.7|154109.8|154019.8|154114.7|154024.7|154108.4|154018.4|21
1642182290000|2022-01-14 17:44:50|154111.5|154021.5|154157.4|154067.4|154163|154073|154109.2|154019.2|30
1642182300000|2022-01-14 17:45:00|154163.9|154073.9|154156.2|154066.2|154163.9|154073.9|154149.1|154059.1|30
1642182310000|2022-01-14 17:45:10|154156.9|154066.9|154171.2|154081.2|154172.3|154082.3|154150.2|154060.2|29
1642182320000|2022-01-14 17:45:20|154172.5|154082.5|154158.8|154068.8|154172.5|154082.5|154156.4|154066.4|18
1642182330000|2022-01-14 17:45:30|154161|154071|154160.5|154070.5|154161|154071|154155.6|154065.6|17
1642182340000|2022-01-14 17:45:40|154158.8|154068.8|154159.8|154069.8|154161.1|154071.1|154158.4|154068.4|13
1642182350000|2022-01-14 17:45:50|154160.2|154070.2|154175.1|154085.1|154178.3|154088.3|154160.2|154070.2|15
1642182360000|2022-01-14 17:46:00|154173.2|154083.2|154163.5|154073.5|154176.4|154086.4|154158.9|154068.9|23
1642182370000|2022-01-14 17:46:10|154167.8|154077.8|154160.7|154070.7|154167.8|154077.8|154160.7|154070.7|22
1642182380000|2022-01-14 17:46:20|154162|154072|154165.6|154075.6|154166.9|154076.9|154162|154072|14
1642182390000|2022-01-14 17:46:30|154167.9|154077.9|154178.4|154088.4|154212.6|154122.6|154167.9|154077.9|30
1642182400000|2022-01-14 17:46:40|154176|154086|154191.5|154101.5|154195.2|154105.2|154171.8|154081.8|28
1642182410000|2022-01-14 17:46:50|154191.6|154101.6|154222.3|154132.3|154227.6|154137.6|154191.6|154101.6|28
1642182420000|2022-01-14 17:47:00|154226.8|154136.8|154228.7|154138.7|154229.3|154139.3|154221.8|154131.8|29
1642182430000|2022-01-14 17:47:10|154226.7|154136.7|154225.5|154135.5|154228.9|154138.9|154223.6|154133.6|22
1642182440000|2022-01-14 17:47:20|154226.1|154136.1|154228.5|154138.5|154231.7|154141.7|154224|154134|18
1642182450000|2022-01-14 17:47:30|154228|154138|154229.2|154139.2|154251.5|154161.5|154222|154132|31
1642182460000|2022-01-14 17:47:40|154227.1|154137.1|154249.9|154159.9|154252.2|154162.2|154227.1|154137.1|24
1642182470000|2022-01-14 17:47:50|154246.8|154156.8|154245.7|154155.7|154254.6|154164.6|154241.3|154151.3|17
1642182480000|2022-01-14 17:48:00|154246.3|154156.3|154249.2|154159.2|154252|154162|154241.5|154151.5|27
1642182490000|2022-01-14 17:48:10|154252.2|154162.2|154251.3|154161.3|154252.3|154162.3|154247|154157|15
1642182500000|2022-01-14 17:48:20|154249.4|154159.4|154252.5|154162.5|154256.3|154166.3|154244.7|154154.7|19
1642182510000|2022-01-14 17:48:30|154250.9|154160.9|154253|154163|154253.2|154163.2|154246.6|154156.6|21
1642182520000|2022-01-14 17:48:40|154254.7|154164.7|154252|154162|154254.7|154164.7|154251.6|154161.6|21
1642182530000|2022-01-14 17:48:50|154252.1|154162.1|154257.9|154167.9|154266.6|154176.6|154251.5|154161.5|26
1642182540000|2022-01-14 17:49:00|154257|154167|154284.4|154194.4|154287.7|154197.7|154256.9|154166.9|24
1642182550000|2022-01-14 17:49:10|154280.9|154190.9|154289.1|154199.1|154291|154201|154273.1|154183.1|25
1642182560000|2022-01-14 17:49:20|154292.4|154202.4|154286.6|154196.6|154296.5|154206.5|154282.1|154192.1|21
1642182570000|2022-01-14 17:49:30|154287.1|154197.1|154295.1|154205.1|154299.5|154209.5|154287.1|154197.1|22
1642182580000|2022-01-14 17:49:40|154299.9|154209.9|154288.6|154198.6|154299.9|154209.9|154285.6|154195.6|23
1642182590000|2022-01-14 17:49:50|154287.6|154197.6|154283.5|154193.5|154289.7|154199.7|154280.2|154190.2|27
1642182600000|2022-01-14 17:50:00|154287.6|154197.6|154288.1|154198.1|154288.1|154198.1|154282.1|154192.1|21
1642182610000|2022-01-14 17:50:10|154286.1|154196.1|154302.5|154212.5|154304.3|154214.3|154283.7|154193.7|31
1642182620000|2022-01-14 17:50:20|154297.9|154207.9|154306.5|154216.5|154309.8|154219.8|154297.9|154207.9|18
1642182630000|2022-01-14 17:50:30|154308|154218|154296.2|154206.2|154311.2|154221.2|154294|154204|30
1642182640000|2022-01-14 17:50:40|154291.5|154201.5|154293.6|154203.6|154304.3|154214.3|154286.6|154196.6|29
1642182650000|2022-01-14 17:50:50|154302.7|154212.7|154306|154216|154310.9|154220.9|154296.3|154206.3|20
1642182660000|2022-01-14 17:51:00|154305.2|154215.2|154284.6|154194.6|154306.3|154216.3|154284.6|154194.6|30
1642182670000|2022-01-14 17:51:10|154284.9|154194.9|154277.7|154187.7|154289.5|154199.5|154276.8|154186.8|23
1642182680000|2022-01-14 17:51:20|154278.2|154188.2|154279.2|154189.2|154279.5|154189.5|154276.4|154186.4|19
1642182690000|2022-01-14 17:51:30|154282.6|154192.6|154283.2|154193.2|154300.4|154210.4|154282.6|154192.6|30
1642182700000|2022-01-14 17:51:40|154293.3|154203.3|154283.4|154193.4|154297.3|154207.3|154278.4|154188.4|18
1642182710000|2022-01-14 17:51:50|154282|154192|154292.3|154202.3|154295.2|154205.2|154282|154192|23
1642182720000|2022-01-14 17:52:00|154288.3|154198.3|154302.8|154212.8|154302.8|154212.8|154288.3|154198.3|27
1642182730000|2022-01-14 17:52:10|154302.9|154212.9|154311.9|154221.9|154311.9|154221.9|154300.6|154210.6|18
1642182740000|2022-01-14 17:52:20|154317.3|154227.3|154293|154203|154317.3|154227.3|154287.5|154197.5|22
1642182750000|2022-01-14 17:52:30|154293.2|154203.2|154312.5|154222.5|154312.5|154222.5|154284.1|154194.1|29
1642182760000|2022-01-14 17:52:40|154307.3|154217.3|154312.5|154222.5|154312.6|154222.6|154307.3|154217.3|19
1642182770000|2022-01-14 17:52:50|154310.3|154220.3|154309.2|154219.2|154311.7|154221.7|154307.5|154217.5|19
1642182780000|2022-01-14 17:53:00|154310.3|154220.3|154309.4|154219.4|154311.8|154221.8|154302|154212|19
1642182790000|2022-01-14 17:53:10|154303.5|154213.5|154309.3|154219.3|154309.8|154219.8|154303.5|154213.5|22
1642182800000|2022-01-14 17:53:20|154310.4|154220.4|154301|154211|154310.4|154220.4|154293.4|154203.4|23
1642182810000|2022-01-14 17:53:30|154300.1|154210.1|154295.7|154205.7|154301.4|154211.4|154292.7|154202.7|22
1642182820000|2022-01-14 17:53:40|154298.9|154208.9|154299.4|154209.4|154300.6|154210.6|154294.8|154204.8|25
1642182830000|2022-01-14 17:53:50|154298|154208|154294.8|154204.8|154301.9|154211.9|154294.8|154204.8|20
1642182840000|2022-01-14 17:54:00|154294.2|154204.2|154296.4|154206.4|154297.5|154207.5|154291.4|154201.4|14
1642182850000|2022-01-14 17:54:10|154297.7|154207.7|154294.6|154204.6|154297.7|154207.7|154292.4|154202.4|10
1642182860000|2022-01-14 17:54:20|154294.8|154204.8|154310.3|154220.3|154310.3|154220.3|154294.2|154204.2|22
1642182870000|2022-01-14 17:54:30|154310.4|154220.4|154306.9|154216.9|154313.2|154223.2|154304.6|154214.6|15
1642182880000|2022-01-14 17:54:40|154308.1|154218.1|154305.5|154215.5|154309.3|154219.3|154305.3|154215.3|13
1642182890000|2022-01-14 17:54:50|154305.1|154215.1|154301.7|154211.7|154307.2|154217.2|154301.5|154211.5|22
1642182900000|2022-01-14 17:55:00|154301.6|154211.6|154293.7|154203.7|154301.6|154211.6|154292.7|154202.7|24
1642182910000|2022-01-14 17:55:10|154292.3|154202.3|154291.4|154201.4|154294|154204|154289.4|154199.4|21
1642182920000|2022-01-14 17:55:20|154290.6|154200.6|154300.1|154210.1|154302.1|154212.1|154288.8|154198.8|27
1642182930000|2022-01-14 17:55:30|154299|154209|154294.5|154204.5|154299.5|154209.5|154291.8|154201.8|21
1642182940000|2022-01-14 17:55:40|154293.7|154203.7|154291.2|154201.2|154304.2|154214.2|154286.1|154196.1|30
1642182950000|2022-01-14 17:55:50|154291.3|154201.3|154315.7|154225.7|154326.3|154236.3|154291.3|154201.3|31
1642182960000|2022-01-14 17:56:00|154314|154224|154340.6|154250.6|154359.6|154269.6|154314|154224|29
1642182970000|2022-01-14 17:56:10|154341.5|154251.5|154344.5|154254.5|154344.5|154254.5|154336.5|154246.5|22
1642182980000|2022-01-14 17:56:20|154344.7|154254.7|154342.7|154252.7|154344.7|154254.7|154338.3|154248.3|23
1642182990000|2022-01-14 17:56:30|154340.9|154250.9|154342.9|154252.9|154345.2|154255.2|154339.5|154249.5|20
1642183000000|2022-01-14 17:56:40|154344.7|154254.7|154338.4|154248.4|154347.1|154257.1|154338.4|154248.4|23
1642183010000|2022-01-14 17:56:50|154339.2|154249.2|154342.5|154252.5|154342.5|154252.5|154339.2|154249.2|11
1642183020000|2022-01-14 17:57:00|154343.2|154253.2|154340.7|154250.7|154344.6|154254.6|154339.3|154249.3|20
1642183030000|2022-01-14 17:57:10|154337.3|154247.3|154384.1|154294.1|154385.4|154295.4|154336.5|154246.5|27
1642183040000|2022-01-14 17:57:20|154383.3|154293.3|154410.4|154320.4|154410.4|154320.4|154380.1|154290.1|37
1642183050000|2022-01-14 17:57:30|154407.3|154317.3|154376.4|154286.4|154407.3|154317.3|154374|154284|35
1642183060000|2022-01-14 17:57:40|154373.8|154283.8|154381.1|154291.1|154381.1|154291.1|154372.2|154282.2|30
1642183070000|2022-01-14 17:57:50|154384.1|154294.1|154394.2|154304.2|154403.7|154313.7|154380.1|154290.1|35
1642183080000|2022-01-14 17:58:00|154395|154305|154405.9|154315.9|154411.6|154321.6|154394.4|154304.4|32
1642183090000|2022-01-14 17:58:10|154406|154316|154402.7|154312.7|154412|154322|154398.7|154308.7|33
1642183100000|2022-01-14 17:58:20|154403.7|154313.7|154401.3|154311.3|154405.1|154315.1|154395.3|154305.3|32
1642183110000|2022-01-14 17:58:30|154401.2|154311.2|154403.4|154313.4|154403.5|154313.5|154397|154307|30
1642183120000|2022-01-14 17:58:40|154401|154311|154357.8|154267.8|154403.1|154313.1|154357.8|154267.8|28
1642183130000|2022-01-14 17:58:50|154348.5|154258.5|154341.8|154251.8|154354.9|154264.9|154337.1|154247.1|32
1642183140000|2022-01-14 17:59:00|154341.3|154251.3|154339.7|154249.7|154346|154256|154332.9|154242.9|33
1642183150000|2022-01-14 17:59:10|154340.5|154250.5|154338.7|154248.7|154340.8|154250.8|154334|154244|33
1642183160000|2022-01-14 17:59:20|154338.4|154248.4|154335.2|154245.2|154339.2|154249.2|154331.2|154241.2|31
1642183170000|2022-01-14 17:59:30|154334.9|154244.9|154340.3|154250.3|154340.3|154250.3|154334.7|154244.7|26
1642183180000|2022-01-14 17:59:40|154340|154250|154346.5|154256.5|154346.5|154256.5|154338.2|154248.2|16
1642183190000|2022-01-14 17:59:50|154345.3|154255.3|154337.5|154247.5|154345.3|154255.3|154334.6|154244.6|20
1642183200000|2022-01-14 18:00:00|154339.1|154249.1|154337.1|154247.1|154342.8|154252.8|154331.5|154241.5|26
1642183210000|2022-01-14 18:00:10|154336.6|154246.6|154340.8|154250.8|154342.2|154252.2|154336.6|154246.6|29
1642183220000|2022-01-14 18:00:20|154341.5|154251.5|154345.7|154255.7|154346.7|154256.7|154340.5|154250.5|21
1642183230000|2022-01-14 18:00:30|154345.5|154255.5|154373.3|154283.3|154373.4|154283.4|154344.8|154254.8|16
1642183240000|2022-01-14 18:00:40|154373|154283|154365.5|154275.5|154374.3|154284.3|154365|154275|30
1642183250000|2022-01-14 18:00:50|154368.1|154278.1|154338.6|154248.6|154368.1|154278.1|154337.1|154247.1|29
1642183260000|2022-01-14 18:01:00|154338.1|154248.1|154332.1|154242.1|154349.2|154259.2|154332.1|154242.1|26
1642183270000|2022-01-14 18:01:10|154332.3|154242.3|154330.6|154240.6|154334.8|154244.8|154330.6|154240.6|28
1642183280000|2022-01-14 18:01:20|154330.3|154240.3|154333.3|154243.3|154334.4|154244.4|154330|154240|21
1642183290000|2022-01-14 18:01:30|154332.9|154242.9|154333.6|154243.6|154336.1|154246.1|154332.3|154242.3|16
1642183300000|2022-01-14 18:01:40|154331.2|154241.2|154339.9|154249.9|154344.8|154254.8|154331|154241|21
1642183310000|2022-01-14 18:01:50|154338.9|154248.9|154340.5|154250.5|154347|154257|154338.4|154248.4|19
1642183320000|2022-01-14 18:02:00|154342|154252|154329.1|154239.1|154346.4|154256.4|154326.2|154236.2|26
1642183330000|2022-01-14 18:02:10|154329.4|154239.4|154344.1|154254.1|154345.5|154255.5|154317.7|154227.7|34
1642183340000|2022-01-14 18:02:20|154342.8|154252.8|154342.4|154252.4|154342.8|154252.8|154340.4|154250.4|16
1642183350000|2022-01-14 18:02:30|154344.4|154254.4|154342.9|154252.9|154344.4|154254.4|154342.3|154252.3|17
1642183360000|2022-01-14 18:02:40|154342.2|154252.2|154341.1|154251.1|154343.9|154253.9|154339.8|154249.8|14
1642183370000|2022-01-14 18:02:50|154339|154249|154330.4|154240.4|154341.1|154251.1|154320.1|154230.1|28
1642183380000|2022-01-14 18:03:00|154329.8|154239.8|154328.5|154238.5|154330.9|154240.9|154326.6|154236.6|22
1642183390000|2022-01-14 18:03:10|154331.6|154241.6|154338.7|154248.7|154338.7|154248.7|154329.6|154239.6|31
1642183400000|2022-01-14 18:03:20|154338.5|154248.5|154336.4|154246.4|154339.5|154249.5|154335.9|154245.9|23
1642183410000|2022-01-14 18:03:30|154337.2|154247.2|154338|154248|154346.9|154256.9|154336.4|154246.4|23
1642183420000|2022-01-14 18:03:40|154339.3|154249.3|154337.7|154247.7|154339.3|154249.3|154332.2|154242.2|30
1642183430000|2022-01-14 18:03:50|154337.1|154247.1|154341.9|154251.9|154345.3|154255.3|154334.5|154244.5|22
1642183440000|2022-01-14 18:04:00|154340.8|154250.8|154344.3|154254.3|154345.2|154255.2|154338.2|154248.2|20
1642183450000|2022-01-14 18:04:10|154341.6|154251.6|154343.3|154253.3|154346.2|154256.2|154340.5|154250.5|24
1642183460000|2022-01-14 18:04:20|154341.3|154251.3|154339.6|154249.6|154344.9|154254.9|154339.6|154249.6|23
1642183470000|2022-01-14 18:04:30|154343.5|154253.5|154369.6|154279.6|154372.3|154282.3|154333.8|154243.8|35
1642183480000|2022-01-14 18:04:40|154373.8|154283.8|154398.1|154308.1|154398.1|154308.1|154363.9|154273.9|35
1642183490000|2022-01-14 18:04:50|154397.9|154307.9|154397.5|154307.5|154398.3|154308.3|154396|154306|29
1642183500000|2022-01-14 18:05:00|154397|154307|154396.1|154306.1|154398.3|154308.3|154395|154305|20
1642183510000|2022-01-14 18:05:10|154395.7|154305.7|154404.4|154314.4|154408.8|154318.8|154382.4|154292.4|29
1642183520000|2022-01-14 18:05:20|154403.3|154313.3|154403.6|154313.6|154410|154320|154396.5|154306.5|32
1642183530000|2022-01-14 18:05:30|154402.2|154312.2|154402|154312|154409.3|154319.3|154398.5|154308.5|29
1642183540000|2022-01-14 18:05:40|154399.1|154309.1|154401.8|154311.8|154404.6|154314.6|154393.6|154303.6|27
1642183550000|2022-01-14 18:05:50|154403.9|154313.9|154400|154310|154406.9|154316.9|154398.5|154308.5|26
1642183560000|2022-01-14 18:06:00|154403.5|154313.5|154403.2|154313.2|154406.5|154316.5|154399|154309|26
1642183570000|2022-01-14 18:06:10|154405.2|154315.2|154399.7|154309.7|154405.6|154315.6|154399.1|154309.1|25
1642183580000|2022-01-14 18:06:20|154402.4|154312.4|154399.8|154309.8|154410.6|154320.6|154393.8|154303.8|28
1642183590000|2022-01-14 18:06:30|154401.4|154311.4|154402.8|154312.8|154405.6|154315.6|154394.5|154304.5|30
1642183600000|2022-01-14 18:06:40|154401.9|154311.9|154405.3|154315.3|154407.1|154317.1|154399.8|154309.8|23
1642183610000|2022-01-14 18:06:50|154402.2|154312.2|154406.7|154316.7|154407.1|154317.1|154399.7|154309.7|26
1642183620000|2022-01-14 18:07:00|154405.9|154315.9|154406.1|154316.1|154410.3|154320.3|154399.3|154309.3|31
1642183630000|2022-01-14 18:07:10|154404.8|154314.8|154402|154312|154408.9|154318.9|154402|154312|25
1642183640000|2022-01-14 18:07:20|154403.4|154313.4|154400.8|154310.8|154406.3|154316.3|154400|154310|21
1642183650000|2022-01-14 18:07:30|154400.4|154310.4|154400.2|154310.2|154410|154320|154394.8|154304.8|30
1642183660000|2022-01-14 18:07:40|154398.5|154308.5|154405.8|154315.8|154405.8|154315.8|154398.1|154308.1|27
1642183670000|2022-01-14 18:07:50|154401.8|154311.8|154406.5|154316.5|154407.2|154317.2|154398.7|154308.7|32
1642183680000|2022-01-14 18:08:00|154405.3|154315.3|154404|154314|154407.5|154317.5|154399.6|154309.6|28
1642183690000|2022-01-14 18:08:10|154403.7|154313.7|154391.6|154301.6|154405.8|154315.8|154382.2|154292.2|27
1642183700000|2022-01-14 18:08:20|154390.3|154300.3|154392.3|154302.3|154397.4|154307.4|154390|154300|25
1642183710000|2022-01-14 18:08:30|154392.4|154302.4|154392.5|154302.5|154397.7|154307.7|154384.9|154294.9|28
1642183720000|2022-01-14 18:08:40|154397|154307|154394.8|154304.8|154403.9|154313.9|154387.8|154297.8|25
1642183730000|2022-01-14 18:08:50|154394.6|154304.6|154402.4|154312.4|154403|154313|154389.8|154299.8|21
1642183740000|2022-01-14 18:09:00|154402.2|154312.2|154401.2|154311.2|154402.2|154312.2|154396.8|154306.8|17
1642183750000|2022-01-14 18:09:10|154400|154310|154403.7|154313.7|154409.6|154319.6|154398.3|154308.3|22
1642183760000|2022-01-14 18:09:20|154403.9|154313.9|154399.8|154309.8|154403.9|154313.9|154395.2|154305.2|17
1642183770000|2022-01-14 18:09:30|154399.5|154309.5|154395.5|154305.5|154399.5|154309.5|154393.1|154303.1|17
1642183780000|2022-01-14 18:09:40|154397.1|154307.1|154398.1|154308.1|154398.4|154308.4|154396.7|154306.7|9
1642183790000|2022-01-14 18:09:50|154398|154308|154375.4|154285.4|154400.6|154310.6|154369.2|154279.2|26
1642183800000|2022-01-14 18:10:00|154398.5|154308.5|154404.4|154314.4|154405.6|154315.6|154383|154293|30
1642183810000|2022-01-14 18:10:10|154404.3|154314.3|154405.8|154315.8|154406.6|154316.6|154398.7|154308.7|15
1642183820000|2022-01-14 18:10:20|154406|154316|154398.3|154308.3|154406.8|154316.8|154392.6|154302.6|13
1642183830000|2022-01-14 18:10:30|154398.2|154308.2|154396.5|154306.5|154402.2|154312.2|154394.7|154304.7|21
1642183840000|2022-01-14 18:10:40|154398|154308|154395.5|154305.5|154398.7|154308.7|154395.5|154305.5|7
1642183850000|2022-01-14 18:10:50|154395.3|154305.3|154397|154307|154404.9|154314.9|154394.4|154304.4|19
1642183860000|2022-01-14 18:11:00|154396.3|154306.3|154397.8|154307.8|154403.8|154313.8|154395.2|154305.2|20
1642183870000|2022-01-14 18:11:10|154397.3|154307.3|154403.6|154313.6|154405.4|154315.4|154396.8|154306.8|19
1642183880000|2022-01-14 18:11:20|154403.4|154313.4|154406.5|154316.5|154406.9|154316.9|154402.2|154312.2|14
1642183890000|2022-01-14 18:11:30|154406.6|154316.6|154404.3|154314.3|154407.6|154317.6|154402.1|154312.1|14
1642183900000|2022-01-14 18:11:40|154402.8|154312.8|154397.8|154307.8|154404.8|154314.8|154397.8|154307.8|15
1642183910000|2022-01-14 18:11:50|154383.5|154293.5|154361|154271|154391.2|154301.2|154340.4|154250.4|34
1642183920000|2022-01-14 18:12:00|154360.4|154270.4|154387.4|154297.4|154388|154298|154360.4|154270.4|29
1642183930000|2022-01-14 18:12:10|154384|154294|154384.1|154294.1|154386.2|154296.2|154382.8|154292.8|26
1642183940000|2022-01-14 18:12:20|154383.8|154293.8|154373|154283|154384.4|154294.4|154366.8|154276.8|18
1642183950000|2022-01-14 18:12:30|154374.3|154284.3|154361.6|154271.6|154374.3|154284.3|154358.2|154268.2|32
1642183960000|2022-01-14 18:12:40|154363.3|154273.3|154354.7|154264.7|154364.1|154274.1|154334.6|154244.6|35
1642183970000|2022-01-14 18:12:50|154352.9|154262.9|154354.3|154264.3|154357.8|154267.8|154352.9|154262.9|24
1642183980000|2022-01-14 18:13:00|154353.8|154263.8|154383.6|154293.6|154383.6|154293.6|154344.8|154254.8|29
1642183990000|2022-01-14 18:13:10|154383.7|154293.7|154393.7|154303.7|154394|154304|154382.2|154292.2|35
1642184000000|2022-01-14 18:13:20|154393|154303|154392.5|154302.5|154395.1|154305.1|154392.2|154302.2|21
1642184010000|2022-01-14 18:13:30|154392.9|154302.9|154394.6|154304.6|154396.4|154306.4|154392.7|154302.7|23
1642184020000|2022-01-14 18:13:40|154394.4|154304.4|154390.3|154300.3|154397|154307|154390.3|154300.3|16
1642184030000|2022-01-14 18:13:50|154390.8|154300.8|154396.1|154306.1|154397.7|154307.7|154389.5|154299.5|27
1642184040000|2022-01-14 18:14:00|154394.8|154304.8|154389.6|154299.6|154395.5|154305.5|154388.2|154298.2|25
1642184050000|2022-01-14 18:14:10|154390|154300|154339.3|154249.3|154390.3|154300.3|154331.6|154241.6|31
1642184060000|2022-01-14 18:14:20|154342.6|154252.6|154341.7|154251.7|154345.5|154255.5|154333.6|154243.6|32
1642184070000|2022-01-14 18:14:30|154341.8|154251.8|154387.5|154297.5|154391.1|154301.1|154337.1|154247.1|36
1642184080000|2022-01-14 18:14:40|154387.6|154297.6|154383.4|154293.4|154388.8|154298.8|154377.1|154287.1|26
1642184090000|2022-01-14 18:14:50|154378.4|154288.4|154361.3|154271.3|154383.8|154293.8|154355.9|154265.9|20
1642184100000|2022-01-14 18:15:00|154361.8|154271.8|154358.3|154268.3|154361.8|154271.8|154354.6|154264.6|25
1642184110000|2022-01-14 18:15:10|154357.4|154267.4|154357.8|154267.8|154358.8|154268.8|154355.5|154265.5|8
1642184120000|2022-01-14 18:15:20|154359.1|154269.1|154353.3|154263.3|154360.7|154270.7|154351.1|154261.1|13
1642184130000|2022-01-14 18:15:30|154354.7|154264.7|154358.7|154268.7|154359.8|154269.8|154352.2|154262.2|23
1642184140000|2022-01-14 18:15:40|154358.1|154268.1|154351.2|154261.2|154358.1|154268.1|154349.1|154259.1|17
1642184150000|2022-01-14 18:15:50|154352|154262|154351.4|154261.4|154355|154265|154349.7|154259.7|20
1642184160000|2022-01-14 18:16:00|154351|154261|154316.5|154226.5|154351|154261|154312.8|154222.8|33
1642184170000|2022-01-14 18:16:10|154317.4|154227.4|154324.6|154234.6|154324.6|154234.6|154316.2|154226.2|19
1642184180000|2022-01-14 18:16:20|154326|154236|154321.7|154231.7|154326.3|154236.3|154321.7|154231.7|17
1642184190000|2022-01-14 18:16:30|154321.9|154231.9|154315|154225|154324.9|154234.9|154313.2|154223.2|17
1642184200000|2022-01-14 18:16:40|154315.2|154225.2|154315.6|154225.6|154315.7|154225.7|154312.6|154222.6|11
1642184210000|2022-01-14 18:16:50|154315.4|154225.4|154336|154246|154338|154248|154314|154224|24
1642184220000|2022-01-14 18:17:00|154335.3|154245.3|154343.3|154253.3|154344.7|154254.7|154321.2|154231.2|28
1642184230000|2022-01-14 18:17:10|154342.7|154252.7|154340.1|154250.1|154381.1|154291.1|154338.1|154248.1|29
1642184240000|2022-01-14 18:17:20|154342.7|154252.7|154335.3|154245.3|154344.2|154254.2|154325.7|154235.7|24
1642184250000|2022-01-14 18:17:30|154339|154249|154329.4|154239.4|154339|154249|154314.3|154224.3|29
1642184260000|2022-01-14 18:17:40|154333.8|154243.8|154342.1|154252.1|154342.1|154252.1|154325.7|154235.7|24
1642184270000|2022-01-14 18:17:50|154343|154253|154326.5|154236.5|154343.2|154253.2|154313.7|154223.7|26
1642184280000|2022-01-14 18:18:00|154312.8|154222.8|154324.4|154234.4|154325.4|154235.4|154312.8|154222.8|19
1642184290000|2022-01-14 18:18:10|154324|154234|154326.2|154236.2|154328.1|154238.1|154322.6|154232.6|21
1642184300000|2022-01-14 18:18:20|154326|154236|154327.8|154237.8|154329.2|154239.2|154326|154236|11
1642184310000|2022-01-14 18:18:30|154327.2|154237.2|154320|154230|154327.2|154237.2|154319.3|154229.3|17
1642184320000|2022-01-14 18:18:40|154321.2|154231.2|154326.1|154236.1|154327.4|154237.4|154320.7|154230.7|9
1642184330000|2022-01-14 18:18:50|154327.7|154237.7|154322.3|154232.3|154327.7|154237.7|154316.8|154226.8|8
1642184340000|2022-01-14 18:19:00|154323.1|154233.1|154324|154234|154337.3|154247.3|154320.2|154230.2|29
1642184350000|2022-01-14 18:19:10|154322|154232|154327.4|154237.4|154331.7|154241.7|154322|154232|20
1642184360000|2022-01-14 18:19:20|154314.5|154224.5|154336.2|154246.2|154337.5|154247.5|154314.5|154224.5|25
1642184370000|2022-01-14 18:19:30|154336.8|154246.8|154330.6|154240.6|154340.6|154250.6|154326.8|154236.8|24
1642184380000|2022-01-14 18:19:40|154328|154238|154333.5|154243.5|154334.9|154244.9|154325|154235|27
1642184390000|2022-01-14 18:19:50|154334.9|154244.9|154327|154237|154334.9|154244.9|154318.9|154228.9|19
1642184400000|2022-01-14 18:20:00|154323.6|154233.6|154327.3|154237.3|154328.5|154238.5|154322|154232|18
1642184410000|2022-01-14 18:20:10|154330.9|154240.9|154328.4|154238.4|154370.5|154280.5|154328.4|154238.4|21
1642184420000|2022-01-14 18:20:20|154327.4|154237.4|154332.6|154242.6|154338.5|154248.5|154324.6|154234.6|33
1642184430000|2022-01-14 18:20:30|154332.3|154242.3|154312.4|154222.4|154332.7|154242.7|154312.4|154222.4|28
1642184440000|2022-01-14 18:20:40|154315.7|154225.7|154322.6|154232.6|154327.5|154237.5|154315.1|154225.1|21
1642184450000|2022-01-14 18:20:50|154325.2|154235.2|154321.8|154231.8|154332.6|154242.6|154314.1|154224.1|22
1642184460000|2022-01-14 18:21:00|154324.3|154234.3|154318.9|154228.9|154327.5|154237.5|154318.9|154228.9|19
1642184470000|2022-01-14 18:21:10|154320.8|154230.8|154339.4|154249.4|154339.4|154249.4|154318.2|154228.2|24
1642184480000|2022-01-14 18:21:20|154341.4|154251.4|154331.9|154241.9|154341.4|154251.4|154324.6|154234.6|23
1642184490000|2022-01-14 18:21:30|154331.8|154241.8|154333.7|154243.7|154339.8|154249.8|154326.3|154236.3|30
1642184500000|2022-01-14 18:21:40|154333.2|154243.2|154343.4|154253.4|154343.6|154253.6|154330|154240|31
1642184510000|2022-01-14 18:21:50|154343.2|154253.2|154333.4|154243.4|154344.2|154254.2|154333.4|154243.4|19
1642184520000|2022-01-14 18:22:00|154333.2|154243.2|154333|154243|154340.4|154250.4|154320.1|154230.1|30
1642184530000|2022-01-14 18:22:10|154326.5|154236.5|154334.9|154244.9|154340.6|154250.6|154323.6|154233.6|26
1642184540000|2022-01-14 18:22:20|154335.5|154245.5|154335.1|154245.1|154339.1|154249.1|154323.9|154233.9|20
1642184550000|2022-01-14 18:22:30|154335.4|154245.4|154339|154249|154339.3|154249.3|154335.1|154245.1|16
1642184560000|2022-01-14 18:22:40|154339.2|154249.2|154333.1|154243.1|154341.5|154251.5|154327.4|154237.4|21
1642184570000|2022-01-14 18:22:50|154335.6|154245.6|154323.1|154233.1|154341.4|154251.4|154310.6|154220.6|32
1642184580000|2022-01-14 18:23:00|154323.5|154233.5|154295.8|154205.8|154323.6|154233.6|154288.6|154198.6|28
1642184590000|2022-01-14 18:23:10|154297.9|154207.9|154302.9|154212.9|154311.9|154221.9|154293.1|154203.1|28
1642184600000|2022-01-14 18:23:20|154305.4|154215.4|154304.8|154214.8|154306.7|154216.7|154289.7|154199.7|24
1642184610000|2022-01-14 18:23:30|154304.1|154214.1|154300.4|154210.4|154312|154222|154299.1|154209.1|25
1642184620000|2022-01-14 18:23:40|154305|154215|154306|154216|154307.5|154217.5|154303.6|154213.6|18
1642184630000|2022-01-14 18:23:50|154306.1|154216.1|154298.7|154208.7|154308|154218|154298.7|154208.7|12
1642184640000|2022-01-14 18:24:00|154290.3|154200.3|154298.9|154208.9|154308.7|154218.7|154289.4|154199.4|29
1642184650000|2022-01-14 18:24:10|154298.4|154208.4|154299.9|154209.9|154305.2|154215.2|154288.5|154198.5|29
1642184660000|2022-01-14 18:24:20|154301.1|154211.1|154296|154206|154304.2|154214.2|154288.3|154198.3|20
1642184670000|2022-01-14 18:24:30|154296.4|154206.4|154299.4|154209.4|154299.7|154209.7|154294.8|154204.8|16
1642184680000|2022-01-14 18:24:40|154287.2|154197.2|154294.4|154204.4|154297.9|154207.9|154287.2|154197.2|15
1642184690000|2022-01-14 18:24:50|154295.4|154205.4|154291.1|154201.1|154297.9|154207.9|154283.6|154193.6|16
1642184700000|2022-01-14 18:25:00|154291.4|154201.4|154293|154203|154300.4|154210.4|154290.6|154200.6|16
1642184710000|2022-01-14 18:25:10|154293.1|154203.1|154245.3|154155.3|154294.6|154204.6|154245.2|154155.2|31
1642184720000|2022-01-14 18:25:20|154251.9|154161.9|154239.9|154149.9|154254.5|154164.5|154231.9|154141.9|28
1642184730000|2022-01-14 18:25:30|154238.5|154148.5|154240.1|154150.1|154241.2|154151.2|154235|154145|16
1642184740000|2022-01-14 18:25:40|154241.9|154151.9|154242.9|154152.9|154246.1|154156.1|154230.3|154140.3|19
1642184750000|2022-01-14 18:25:50|154244.9|154154.9|154217.6|154127.6|154244.9|154154.9|154210.9|154120.9|29
1642184760000|2022-01-14 18:26:00|154217.3|154127.3|154217.3|154127.3|154222.8|154132.8|154213.8|154123.8|24
1642184770000|2022-01-14 18:26:10|154217.2|154127.2|154217.1|154127.1|154219.6|154129.6|154216.2|154126.2|15
1642184780000|2022-01-14 18:26:20|154217.8|154127.8|154221.4|154131.4|154225.1|154135.1|154217.8|154127.8|8
1642184790000|2022-01-14 18:26:30|154221.2|154131.2|154216.1|154126.1|154225.4|154135.4|154208.3|154118.3|24
1642184800000|2022-01-14 18:26:40|154217.6|154127.6|154212.9|154122.9|154217.6|154127.6|154209.7|154119.7|20
1642184810000|2022-01-14 18:26:50|154214.6|154124.6|154216.1|154126.1|154219.9|154129.9|154209.4|154119.4|17
1642184820000|2022-01-14 18:27:00|154216.4|154126.4|154222.1|154132.1|154224|154134|154211.2|154121.2|19
1642184830000|2022-01-14 18:27:10|154214.5|154124.5|154220.4|154130.4|154227|154137|154212.2|154122.2|15
1642184840000|2022-01-14 18:27:20|154221.4|154131.4|154227.5|154137.5|154232.1|154142.1|154221.4|154131.4|18
1642184850000|2022-01-14 18:27:30|154228.8|154138.8|154229.2|154139.2|154236.3|154146.3|154220|154130|18
1642184860000|2022-01-14 18:27:40|154228.7|154138.7|154227.8|154137.8|154228.7|154138.7|154220.1|154130.1|9
1642184870000|2022-01-14 18:27:50|154227|154137|154232|154142|154232.5|154142.5|154227|154137|16
1642184880000|2022-01-14 18:28:00|154231.6|154141.6|154218.8|154128.8|154232.3|154142.3|154209.9|154119.9|26
1642184890000|2022-01-14 18:28:10|154221.3|154131.3|154222.4|154132.4|154223.8|154133.8|154212.5|154122.5|30
1642184900000|2022-01-14 18:28:20|154216.6|154126.6|154215.2|154125.2|154221.6|154131.6|154213.8|154123.8|20
1642184910000|2022-01-14 18:28:30|154222|154132|154215.8|154125.8|154222.7|154132.7|154200.1|154110.1|29
1642184920000|2022-01-14 18:28:40|154217.3|154127.3|154210|154120|154217.3|154127.3|154205.3|154115.3|29
1642184930000|2022-01-14 18:28:50|154209|154119|154206.5|154116.5|154212.1|154122.1|154206.5|154116.5|22
1642184940000|2022-01-14 18:29:00|154206.7|154116.7|154210|154120|154211.2|154121.2|154204.3|154114.3|27
1642184950000|2022-01-14 18:29:10|154210.5|154120.5|154211.7|154121.7|154214.2|154124.2|154203.5|154113.5|32
1642184960000|2022-01-14 18:29:20|154211.5|154121.5|154188.4|154098.4|154211.5|154121.5|154188.4|154098.4|29
1642184970000|2022-01-14 18:29:30|154188.3|154098.3|154184.4|154094.4|154196.4|154106.4|154179.9|154089.9|26
1642184980000|2022-01-14 18:29:40|154184.3|154094.3|154183.1|154093.1|154184.4|154094.4|154178.5|154088.5|14
1642184990000|2022-01-14 18:29:50|154188.1|154098.1|154201.8|154111.8|154215.8|154125.8|154187.9|154097.9|28
1642185000000|2022-01-14 18:30:00|154201.2|154111.2|154193.9|154103.9|154202.8|154112.8|154193.8|154103.8|23
1642185010000|2022-01-14 18:30:10|154193.8|154103.8|154195.3|154105.3|154196.9|154106.9|154192.8|154102.8|14
1642185020000|2022-01-14 18:30:20|154195.7|154105.7|154214|154124|154216.6|154126.6|154193.9|154103.9|23
1642185030000|2022-01-14 18:30:30|154213.4|154123.4|154212|154122|154213.6|154123.6|154205.2|154115.2|19
1642185040000|2022-01-14 18:30:40|154209.8|154119.8|154205.8|154115.8|154212.7|154122.7|154202.4|154112.4|16
1642185050000|2022-01-14 18:30:50|154204.8|154114.8|154204.2|154114.2|154206.6|154116.6|154195.4|154105.4|29
1642185060000|2022-01-14 18:31:00|154206|154116|154200.3|154110.3|154211.2|154121.2|154191.8|154101.8|33
1642185070000|2022-01-14 18:31:10|154198.5|154108.5|154195.2|154105.2|154199.1|154109.1|154191.6|154101.6|20
1642185080000|2022-01-14 18:31:20|154195.7|154105.7|154189.8|154099.8|154196.4|154106.4|154189|154099|18
1642185090000|2022-01-14 18:31:30|154189|154099|154196.7|154106.7|154196.7|154106.7|154189|154099|14
1642185100000|2022-01-14 18:31:40|154196.4|154106.4|154193.8|154103.8|154200.9|154110.9|154177.1|154087.1|27
1642185110000|2022-01-14 18:31:50|154193.3|154103.3|154193.1|154103.1|154199.7|154109.7|154184.1|154094.1|18
1642185120000|2022-01-14 18:32:00|154193.6|154103.6|154217.5|154127.5|154219.1|154129.1|154193.6|154103.6|22
1642185130000|2022-01-14 18:32:10|154219.6|154129.6|154210.4|154120.4|154219.6|154129.6|154203.9|154113.9|20
1642185140000|2022-01-14 18:32:20|154209.3|154119.3|154211.7|154121.7|154215.6|154125.6|154208.7|154118.7|9
1642185150000|2022-01-14 18:32:30|154212.1|154122.1|154219.4|154129.4|154219.4|154129.4|154210.7|154120.7|7
1642185160000|2022-01-14 18:32:40|154219.3|154129.3|154202.8|154112.8|154219.3|154129.3|154200.1|154110.1|20
1642185170000|2022-01-14 18:32:50|154203.7|154113.7|154208.1|154118.1|154210|154120|154203.7|154113.7|18
1642185180000|2022-01-14 18:33:00|154209|154119|154203.6|154113.6|154210.8|154120.8|154194.2|154104.2|20
1642185190000|2022-01-14 18:33:10|154206.1|154116.1|154200.3|154110.3|154206.1|154116.1|154197.6|154107.6|14
1642185200000|2022-01-14 18:33:20|154200.6|154110.6|154206.7|154116.7|154214.5|154124.5|154200.6|154110.6|21
1642185210000|2022-01-14 18:33:30|154208.1|154118.1|154206.3|154116.3|154212.1|154122.1|154204.8|154114.8|14
1642185220000|2022-01-14 18:33:40|154205.7|154115.7|154208.5|154118.5|154208.5|154118.5|154204.7|154114.7|10
1642185230000|2022-01-14 18:33:50|154207.7|154117.7|154207.6|154117.6|154213.4|154123.4|154206|154116|11
1642185240000|2022-01-14 18:34:00|154207.5|154117.5|154211|154121|154211|154121|154203.9|154113.9|8
1642185250000|2022-01-14 18:34:10|154208.9|154118.9|154200.7|154110.7|154210.3|154120.3|154197.4|154107.4|12
1642185260000|2022-01-14 18:34:20|154203.8|154113.8|154198.5|154108.5|154206.7|154116.7|154193.7|154103.7|23
1642185270000|2022-01-14 18:34:30|154199.1|154109.1|154199.8|154109.8|154201.6|154111.6|154198|154108|26
1642185280000|2022-01-14 18:34:40|154196.4|154106.4|154209.3|154119.3|154211.8|154121.8|154195.2|154105.2|23
1642185290000|2022-01-14 18:34:50|154205.3|154115.3|154209.9|154119.9|154215.8|154125.8|154204.4|154114.4|20
1642185300000|2022-01-14 18:35:00|154210.3|154120.3|154209.2|154119.2|154214.5|154124.5|154205.9|154115.9|25
1642185310000|2022-01-14 18:35:10|154210.6|154120.6|154206.1|154116.1|154210.6|154120.6|154198.8|154108.8|22
1642185320000|2022-01-14 18:35:20|154205|154115|154208.6|154118.6|154215.8|154125.8|154197.3|154107.3|23
1642185330000|2022-01-14 18:35:30|154208.3|154118.3|154203.4|154113.4|154210.5|154120.5|154202.9|154112.9|13
1642185340000|2022-01-14 18:35:40|154206.1|154116.1|154204.8|154114.8|154210.4|154120.4|154197.4|154107.4|22
1642185350000|2022-01-14 18:35:50|154199.4|154109.4|154198.8|154108.8|154205.4|154115.4|154192.3|154102.3|25
1642185360000|2022-01-14 18:36:00|154200.1|154110.1|154196.3|154106.3|154201.9|154111.9|154193.7|154103.7|24
1642185370000|2022-01-14 18:36:10|154194.5|154104.5|154197.3|154107.3|154202.7|154112.7|154191.2|154101.2|22
1642185380000|2022-01-14 18:36:20|154197|154107|154197.9|154107.9|154200.5|154110.5|154194.7|154104.7|18
1642185390000|2022-01-14 18:36:30|154196.3|154106.3|154198.2|154108.2|154198.5|154108.5|154196.3|154106.3|14
1642185400000|2022-01-14 18:36:40|154199.4|154109.4|154201.9|154111.9|154202.7|154112.7|154198.9|154108.9|20
1642185410000|2022-01-14 18:36:50|154201.2|154111.2|154203.9|154113.9|154206|154116|154195.4|154105.4|22
1642185420000|2022-01-14 18:37:00|154201.5|154111.5|154201.2|154111.2|154205|154115|154195.5|154105.5|16
1642185430000|2022-01-14 18:37:10|154200.4|154110.4|154198.5|154108.5|154201.5|154111.5|154194.8|154104.8|24
1642185440000|2022-01-14 18:37:20|154198.2|154108.2|154198.2|154108.2|154198.5|154108.5|154195.4|154105.4|15
1642185450000|2022-01-14 18:37:30|154198|154108|154201.3|154111.3|154201.3|154111.3|154197.7|154107.7|10
1642185460000|2022-01-14 18:37:40|154204.5|154114.5|154199|154109|154204.5|154114.5|154195.5|154105.5|11
1642185470000|2022-01-14 18:37:50|154199.2|154109.2|154201.2|154111.2|154203|154113|154195.3|154105.3|16
1642185480000|2022-01-14 18:38:00|154200.6|154110.6|154202.2|154112.2|154203.2|154113.2|154199|154109|22
1642185490000|2022-01-14 18:38:10|154201.3|154111.3|154186.7|154096.7|154202.7|154112.7|154178.8|154088.8|29
1642185500000|2022-01-14 18:38:20|154186.2|154096.2|154191.4|154101.4|154191.9|154101.9|154185.3|154095.3|20
1642185510000|2022-01-14 18:38:30|154184.5|154094.5|154195.7|154105.7|154199.7|154109.7|154184.4|154094.4|19
1642185520000|2022-01-14 18:38:40|154192.5|154102.5|154190.2|154100.2|154195.7|154105.7|154187|154097|14
1642185530000|2022-01-14 18:38:50|154195.2|154105.2|154201|154111|154204.1|154114.1|154183.1|154093.1|20
1642185540000|2022-01-14 18:39:00|154189.5|154099.5|154193.1|154103.1|154203.7|154113.7|154189.5|154099.5|16
1642185550000|2022-01-14 18:39:10|154196|154106|154196.9|154106.9|154198.5|154108.5|154193.6|154103.6|17
1642185560000|2022-01-14 18:39:20|154193.6|154103.6|154194.8|154104.8|154196.5|154106.5|154189.9|154099.9|15
1642185570000|2022-01-14 18:39:30|154193.7|154103.7|154197.8|154107.8|154199.7|154109.7|154192.1|154102.1|13
1642185580000|2022-01-14 18:39:40|154196.4|154106.4|154194.4|154104.4|154199|154109|154191.4|154101.4|21
1642185590000|2022-01-14 18:39:50|154193.3|154103.3|154197.7|154107.7|154199|154109|154190.9|154100.9|17
1642185600000|2022-01-14 18:40:00|154198.9|154108.9|154193.5|154103.5|154198.9|154108.9|154188.6|154098.6|25
1642185610000|2022-01-14 18:40:10|154196.2|154106.2|154198|154108|154199.9|154109.9|154192.1|154102.1|19
1642185620000|2022-01-14 18:40:20|154195.5|154105.5|154195.6|154105.6|154198.3|154108.3|154190.2|154100.2|15
1642185630000|2022-01-14 18:40:30|154194.9|154104.9|154194.1|154104.1|154195.4|154105.4|154192.9|154102.9|14
1642185640000|2022-01-14 18:40:40|154193.5|154103.5|154195.7|154105.7|154199.9|154109.9|154193.5|154103.5|13
1642185650000|2022-01-14 18:40:50|154199.2|154109.2|154189.2|154099.2|154199.2|154109.2|154189.2|154099.2|14
1642185660000|2022-01-14 18:41:00|154182.7|154092.7|154199.5|154109.5|154207.4|154117.4|154180|154090|31
1642185670000|2022-01-14 18:41:10|154199.4|154109.4|154199.5|154109.5|154201.9|154111.9|154198.9|154108.9|10
1642185680000|2022-01-14 18:41:20|154198.9|154108.9|154163.6|154073.6|154201.2|154111.2|154152.1|154062.1|14
1642185690000|2022-01-14 18:41:30|154162.6|154072.6|154160.8|154070.8|154166.4|154076.4|154148.3|154058.3|29
1642185700000|2022-01-14 18:41:40|154159.3|154069.3|154157|154067|154162.5|154072.5|154156.3|154066.3|17
1642185710000|2022-01-14 18:41:50|154156.3|154066.3|154139.4|154049.4|154156.3|154066.3|154130.5|154040.5|26
1642185720000|2022-01-14 18:42:00|154138.4|154048.4|154116.1|154026.1|154138.6|154048.6|154112.3|154022.3|29
1642185730000|2022-01-14 18:42:10|154116.2|154026.2|154116.1|154026.1|154117.3|154027.3|154115.2|154025.2|22
1642185740000|2022-01-14 18:42:20|154117|154027|154115.6|154025.6|154119.4|154029.4|154114.5|154024.5|18
1642185750000|2022-01-14 18:42:30|154115.8|154025.8|154113.1|154023.1|154118|154028|154112.3|154022.3|16
1642185760000|2022-01-14 18:42:40|154112.5|154022.5|154113|154023|154115.5|154025.5|154112.5|154022.5|13
1642185770000|2022-01-14 18:42:50|154112.8|154022.8|154113|154023|154113|154023|154112.8|154022.8|3
1642185780000|2022-01-14 18:43:00|154107.2|154017.2|154108.7|154018.7|154109|154019|154100.8|154010.8|6
1642185790000|2022-01-14 18:43:10|154107.8|154017.8|154110.1|154020.1|154115.1|154025.1|154107.8|154017.8|3
1642185810000|2022-01-14 18:43:30|154115.1|154025.1|154110.8|154020.8|154121|154031|154110|154020|17
1642185820000|2022-01-14 18:43:40|154115.5|154025.5|154080.9|153990.9|154121.3|154031.3|154071.6|153981.6|26
1642185830000|2022-01-14 18:43:50|154080.3|153990.3|154082.8|153992.8|154083.1|153993.1|154078.5|153988.5|16
1642185840000|2022-01-14 18:44:00|154080.9|153990.9|154083.2|153993.2|154084.6|153994.6|154080.9|153990.9|21
1642185850000|2022-01-14 18:44:10|154082.5|153992.5|154073|153983|154082.5|153992.5|154071.8|153981.8|30
1642185860000|2022-01-14 18:44:20|154073.2|153983.2|154072|153982|154075.9|153985.9|154069.4|153979.4|22
1642185870000|2022-01-14 18:44:30|154073.4|153983.4|154065.2|153975.2|154073.4|153983.4|154065.2|153975.2|13
1642185880000|2022-01-14 18:44:40|154065.3|153975.3|154064.1|153974.1|154066.2|153976.2|154062.8|153972.8|10
1642185890000|2022-01-14 18:44:50|154061.4|153971.4|154068|153978|154068|153978|154061.4|153971.4|13
1642185900000|2022-01-14 18:45:00|154066.5|153976.5|154066.9|153976.9|154068.2|153978.2|154062.1|153972.1|14
1642185910000|2022-01-14 18:45:10|154065.8|153975.8|154060.6|153970.6|154066.7|153976.7|154059.3|153969.3|13
1642185920000|2022-01-14 18:45:20|154059.9|153969.9|154059.8|153969.8|154060.6|153970.6|154055.9|153965.9|13
1642185930000|2022-01-14 18:45:30|154061|153971|154062.8|153972.8|154062.8|153972.8|154059.7|153969.7|11
1642185940000|2022-01-14 18:45:40|154061.9|153971.9|154063.2|153973.2|154063.8|153973.8|154060.1|153970.1|14
1642185950000|2022-01-14 18:45:50|154063.6|153973.6|154065.3|153975.3|154066.8|153976.8|154063.6|153973.6|17
1642185960000|2022-01-14 18:46:00|154064.4|153974.4|154066.7|153976.7|154067.5|153977.5|154064.4|153974.4|10
1642185970000|2022-01-14 18:46:10|154066.9|153976.9|154061.5|153971.5|154068|153978|154061.5|153971.5|11
1642185980000|2022-01-14 18:46:20|154065.1|153975.1|154061.6|153971.6|154065.4|153975.4|154061.6|153971.6|10
1642185990000|2022-01-14 18:46:30|154061.5|153971.5|154061|153971|154061.5|153971.5|154060.9|153970.9|3
1642186000000|2022-01-14 18:46:40|154057.5|153967.5|154053.3|153963.3|154058.4|153968.4|154052.3|153962.3|6
1642186010000|2022-01-14 18:46:50|154063.2|153973.2|154063.9|153973.9|154064.3|153974.3|154060.5|153970.5|11
1642186020000|2022-01-14 18:47:00|154062.4|153972.4|154062.2|153972.2|154062.8|153972.8|154062.2|153972.2|3
1642186030000|2022-01-14 18:47:10|154063|153973|154064.7|153974.7|154064.7|153974.7|154062|153972|11
1642186040000|2022-01-14 18:47:20|154064.1|153974.1|154070.8|153980.8|154070.8|153980.8|154062.1|153972.1|17
1642186050000|2022-01-14 18:47:30|154072.2|153982.2|154070.8|153980.8|154074.6|153984.6|154070.8|153980.8|14
1642186060000|2022-01-14 18:47:40|154071|153981|154068.6|153978.6|154071.1|153981.1|154068.6|153978.6|7
1642186070000|2022-01-14 18:47:50|154069.4|153979.4|154069.7|153979.7|154071.8|153981.8|154066.3|153976.3|10
1642186080000|2022-01-14 18:48:00|154069.3|153979.3|154068.7|153978.7|154070|153980|154068|153978|10
1642186090000|2022-01-14 18:48:10|154069.6|153979.6|154037.1|153947.1|154069.8|153979.8|154032.2|153942.2|12
1642186100000|2022-01-14 18:48:20|154035.2|153945.2|154035.7|153945.7|154041.4|153951.4|154034.7|153944.7|17
1642186110000|2022-01-14 18:48:30|154035.6|153945.6|154050.2|153960.2|154050.9|153960.9|154034.7|153944.7|20
1642186120000|2022-01-14 18:48:40|154048.7|153958.7|154050.6|153960.6|154052.6|153962.6|154048.5|153958.5|25
1642186130000|2022-01-14 18:48:50|154049.7|153959.7|154047.5|153957.5|154050.8|153960.8|154043.9|153953.9|21
1642186140000|2022-01-14 18:49:00|154047.1|153957.1|154046.1|153956.1|154049.3|153959.3|154043.5|153953.5|26
1642186150000|2022-01-14 18:49:10|154046.8|153956.8|154049.7|153959.7|154051.2|153961.2|154046.8|153956.8|23
1642186160000|2022-01-14 18:49:20|154050.4|153960.4|154049.4|153959.4|154052.9|153962.9|154048.8|153958.8|16
1642186170000|2022-01-14 18:49:30|154049.6|153959.6|154073|153983|154080.8|153990.8|154049.6|153959.6|23
1642186180000|2022-01-14 18:49:40|154071.8|153981.8|154072|153982|154077.1|153987.1|154071.8|153981.8|11
1642186190000|2022-01-14 18:49:50|154072.5|153982.5|154074.4|153984.4|154075.5|153985.5|154072.3|153982.3|13
1642186200000|2022-01-14 18:50:00|154073.4|153983.4|154074.6|153984.6|154077.7|153987.7|154073.4|153983.4|10
1642186210000|2022-01-14 18:50:10|154071.7|153981.7|154074.2|153984.2|154075.3|153985.3|154071.7|153981.7|7
1642186220000|2022-01-14 18:50:20|154074.9|153984.9|154074.6|153984.6|154075.7|153985.7|154074.6|153984.6|7
1642186230000|2022-01-14 18:50:30|154073.9|153983.9|154071.9|153981.9|154078.4|153988.4|154071.9|153981.9|9
1642186240000|2022-01-14 18:50:40|154073.9|153983.9|154072.6|153982.6|154073.9|153983.9|154070|153980|21
1642186250000|2022-01-14 18:50:50|154071.6|153981.6|154070.5|153980.5|154072.9|153982.9|154070.5|153980.5|15
1642186260000|2022-01-14 18:51:00|154070.7|153980.7|154072.9|153982.9|154074.4|153984.4|154069.7|153979.7|13
1642186270000|2022-01-14 18:51:10|154073.4|153983.4|154064.5|153974.5|154073.7|153983.7|154061.3|153971.3|25
1642186280000|2022-01-14 18:51:20|154067.1|153977.1|154059.7|153969.7|154068.2|153978.2|154042.3|153952.3|32
1642186290000|2022-01-14 18:51:30|154058.7|153968.7|154055.5|153965.5|154064.1|153974.1|154055.5|153965.5|26
1642186300000|2022-01-14 18:51:40|154058.3|153968.3|154058.4|153968.4|154062.8|153972.8|154052.4|153962.4|26
1642186310000|2022-01-14 18:51:50|154060.4|153970.4|154065.2|153975.2|154067|153977|154060|153970|26
1642186320000|2022-01-14 18:52:00|154065.5|153975.5|154065.8|153975.8|154066.9|153976.9|154065|153975|14
1642186330000|2022-01-14 18:52:10|154066.3|153976.3|154065.8|153975.8|154067.9|153977.9|154065.8|153975.8|20
1642186340000|2022-01-14 18:52:20|154065.6|153975.6|154066.4|153976.4|154067.3|153977.3|154061.2|153971.2|22
1642186350000|2022-01-14 18:52:30|154065.6|153975.6|154069.5|153979.5|154072.6|153982.6|154061.9|153971.9|18
1642186360000|2022-01-14 18:52:40|154068.8|153978.8|154068.2|153978.2|154069.9|153979.9|154066|153976|20
1642186370000|2022-01-14 18:52:50|154067.5|153977.5|154069.5|153979.5|154070.5|153980.5|154067|153977|18
1642186380000|2022-01-14 18:53:00|154068.9|153978.9|154069.4|153979.4|154069.4|153979.4|154068.3|153978.3|12
1642186390000|2022-01-14 18:53:10|154068.3|153978.3|154068.5|153978.5|154069.6|153979.6|154067.6|153977.6|11
1642186400000|2022-01-14 18:53:20|154068.8|153978.8|154068.7|153978.7|154068.9|153978.9|154068.3|153978.3|5
1642186410000|2022-01-14 18:53:30|154069.8|153979.8|154068.6|153978.6|154071.1|153981.1|154064.8|153974.8|13
1642186420000|2022-01-14 18:53:40|154068.8|153978.8|154065.1|153975.1|154068.8|153978.8|154062.9|153972.9|15
1642186430000|2022-01-14 18:53:50|154063.6|153973.6|154054.3|153964.3|154065|153975|154051.8|153961.8|21
1642186440000|2022-01-14 18:54:00|154053.2|153963.2|154059.3|153969.3|154060.1|153970.1|154053.2|153963.2|20
1642186450000|2022-01-14 18:54:10|154059.8|153969.8|154058.1|153968.1|154059.8|153969.8|154054.1|153964.1|20
1642186460000|2022-01-14 18:54:20|154057.6|153967.6|154056.8|153966.8|154058.5|153968.5|154056.8|153966.8|10
1642186470000|2022-01-14 18:54:30|154055.6|153965.6|154056.3|153966.3|154059.3|153969.3|154055.6|153965.6|14
1642186480000|2022-01-14 18:54:40|154058.8|153968.8|154059.5|153969.5|154062.8|153972.8|154057|153967|20
1642186490000|2022-01-14 18:54:50|154058.3|153968.3|154057.6|153967.6|154058.9|153968.9|154056.5|153966.5|13
1642186500000|2022-01-14 18:55:00|154057.1|153967.1|154057|153967|154059.2|153969.2|154055.9|153965.9|11
1642186510000|2022-01-14 18:55:10|154056.9|153966.9|154053.9|153963.9|154058.1|153968.1|154052.7|153962.7|11
1642186520000|2022-01-14 18:55:20|154053.1|153963.1|154059.8|153969.8|154061.4|153971.4|154052.3|153962.3|18
1642186530000|2022-01-14 18:55:30|154059.5|153969.5|154053.7|153963.7|154060.9|153970.9|154053.7|153963.7|10
1642186540000|2022-01-14 18:55:40|154058.5|153968.5|154052.8|153962.8|154060.1|153970.1|154049|153959|23
1642186550000|2022-01-14 18:55:50|154056.2|153966.2|154046.1|153956.1|154057.2|153967.2|154046.1|153956.1|28
1642186560000|2022-01-14 18:56:00|154049|153959|154046|153956|154050|153960|154044|153954|20
1642186570000|2022-01-14 18:56:10|154045.9|153955.9|154046.2|153956.2|154048.4|153958.4|154042.3|153952.3|18
1642186580000|2022-01-14 18:56:20|154047|153957|154047.4|153957.4|154049.2|153959.2|154047|153957|16
1642186590000|2022-01-14 18:56:30|154047.5|153957.5|154030.7|153940.7|154050.3|153960.3|154030.5|153940.5|27
1642186600000|2022-01-14 18:56:40|154029.8|153939.8|154025.6|153935.6|154030.4|153940.4|154024.7|153934.7|30
1642186610000|2022-01-14 18:56:50|154025.8|153935.8|154038.6|153908.6|154042|153936.4|154021.1|153908.5|25
1642186620000|2022-01-14 18:57:00|154039.2|153909.2|154022|153932|154041.4|153932.7|154021.9|153908.6|20
1642186630000|2022-01-14 18:57:10|154022.4|153932.4|154022|153932|154025.2|153935.2|154021.6|153931.6|17
1642186640000|2022-01-14 18:57:20|154022.4|153932.4|154020.3|153930.3|154022.6|153932.6|154020.3|153930.3|18
1642186650000|2022-01-14 18:57:30|154020.1|153930.1|154031.2|153941.2|154032|153942|154020.1|153930.1|23
1642186660000|2022-01-14 18:57:40|154030.4|153940.4|154049.4|153959.4|154071.4|153961.6|154030.4|153938|36
1642186670000|2022-01-14 18:57:50|154048.2|153958.2|154059.4|153969.4|154061.8|153971.8|154047.8|153957.8|37
1642186680000|2022-01-14 18:58:00|154061|153971|154070.7|153980.7|154072.7|153982.7|154057.9|153967.9|33
1642186690000|2022-01-14 18:58:10|154069.4|153979.4|154068.6|153978.6|154069.5|153979.5|154067.4|153977.4|23
1642186700000|2022-01-14 18:58:20|154068.1|153978.1|154064.8|153974.8|154079.7|153989.7|154062.6|153972.6|16
1642186710000|2022-01-14 18:58:30|154064.9|153974.9|154059.9|153969.9|154075.6|153985.6|154059.9|153969.9|31
1642186720000|2022-01-14 18:58:40|154062.5|153972.5|154054.5|153964.5|154068.1|153978.1|154054.5|153964.5|18
1642186730000|2022-01-14 18:58:50|154059.4|153969.4|154061.1|153971.1|154067.5|153977.5|154052.9|153962.9|18
1642186740000|2022-01-14 18:59:00|154062.6|153972.6|154064.2|153974.2|154064.2|153974.2|154058.4|153968.4|12
1642186750000|2022-01-14 18:59:10|154064.1|153974.1|154064.4|153974.4|154079.3|153989.3|154060.1|153970.1|28
1642186760000|2022-01-14 18:59:20|154063.6|153973.6|154079.1|153989.1|154085|153995|154063.6|153973.6|23
1642186770000|2022-01-14 18:59:30|154078.2|153988.2|154067.9|153977.9|154079.9|153989.9|154063.4|153973.4|25
1642186780000|2022-01-14 18:59:40|154075.2|153985.2|154079.5|153989.5|154086|153996|154066.3|153976.3|29
1642186790000|2022-01-14 18:59:50|154079.8|153989.8|154079.7|153989.7|154081.9|153991.9|154071.6|153981.6|28
1642186800000|2022-01-14 19:00:00|154079.8|153989.8|154161|154071|154161|154071|154074.2|153984.2|27
1642186810000|2022-01-14 19:00:10|154156.7|154066.7|154146.1|154056.1|154174.3|154069.2|154143.1|154035.1|28
1642186820000|2022-01-14 19:00:20|154147.4|154057.4|154153.9|154063.9|154154.6|154064.6|154145.5|154055.5|27
1642186830000|2022-01-14 19:00:30|154153.1|154063.1|154170|154040|154172.4|154063.1|154153.1|154033.4|31
1642186840000|2022-01-14 19:00:40|154168.2|154038.2|154151.9|154061.9|154181.1|154069.4|154143.1|154036.1|28
1642186850000|2022-01-14 19:00:50|154153.6|154063.6|154148.1|154058.1|154159.2|154069.2|154147.6|154057.6|22
1642186860000|2022-01-14 19:01:00|154149.5|154059.5|154147.9|154057.9|154152|154062|154143.7|154053.7|27
1642186870000|2022-01-14 19:01:10|154148.9|154058.9|154149.5|154059.5|154151.3|154061.3|154148.4|154058.4|29
1642186880000|2022-01-14 19:01:20|154149.9|154059.9|154110.4|154020.4|154155.5|154065.5|154096.8|154006.8|26
1642186890000|2022-01-14 19:01:30|154112|154022|154111.1|154021.1|154112|154022|154107.2|154017.2|28
1642186900000|2022-01-14 19:01:40|154112.1|154022.1|154104.4|154014.4|154112.3|154022.3|154102.5|154012.5|28
1642186910000|2022-01-14 19:01:50|154103.8|154013.8|154132.4|154002.4|154133.6|154028.3|154103|154001.9|32
1642186920000|2022-01-14 19:02:00|154132.5|154002.5|154106.7|153976.7|154133.1|154007.4|154082.3|153970.7|36
1642186930000|2022-01-14 19:02:10|154106.3|153976.3|154084.9|153994.9|154111.3|153995.7|154082.6|153971.6|34
1642186940000|2022-01-14 19:02:20|154084.8|153994.8|154085.3|153995.3|154086.2|153996.2|154081.8|153991.8|27
1642186950000|2022-01-14 19:02:30|154077.6|153987.6|154089.8|153959.8|154100.6|153991.4|154077.6|153959.3|34
1642186960000|2022-01-14 19:02:40|154090.9|153960.9|154070.6|153940.6|154090.9|153960.9|154068|153938|30
1642186970000|2022-01-14 19:02:50|154070.5|153940.5|154074.5|153944.5|154075.4|153945.4|154070.4|153940.4|22
1642186980000|2022-01-14 19:03:00|154073.9|153943.9|154074.3|153944.3|154078.5|153948.5|154073.6|153943.6|13
1642186990000|2022-01-14 19:03:10|154074.5|153944.5|154071.1|153941.1|154074.5|153944.5|154068|153938|18
1642187000000|2022-01-14 19:03:20|154070.9|153940.9|154070.5|153940.5|154077.2|153947.2|154069.7|153939.7|21
1642187010000|2022-01-14 19:03:30|154072.7|153942.7|154074.3|153944.3|154076.8|153946.8|154070.8|153940.8|19
1642187020000|2022-01-14 19:03:40|154076.5|153946.5|154072.6|153942.6|154076.5|153946.5|154071.5|153941.5|22
1642187030000|2022-01-14 19:03:50|154072.7|153942.7|154075.5|153945.5|154075.9|153945.9|154071.9|153941.9|21
1642187040000|2022-01-14 19:04:00|154074.5|153944.5|154086.5|153956.5|154090.5|153960.5|154072.5|153942.5|27
1642187050000|2022-01-14 19:04:10|154093.3|153963.3|154094.4|153964.4|154101.9|153971.9|154090.9|153960.9|30
1642187060000|2022-01-14 19:04:20|154093.6|153963.6|154105.1|153975.1|154106.7|153976.7|154092.5|153962.5|29
1642187070000|2022-01-14 19:04:30|154104.3|153974.3|154101.9|153971.9|154105.8|153975.8|154101.9|153971.9|22
1642187080000|2022-01-14 19:04:40|154099.5|153969.5|154102.1|153972.1|154102.2|153972.2|154099.4|153969.4|19
1642187090000|2022-01-14 19:04:50|154102.3|153972.3|154101|153971|154102.3|153972.3|154097.8|153967.8|20
1642187100000|2022-01-14 19:05:00|154100.9|153970.9|154101.5|153971.5|154106.6|153976.6|154099.9|153969.9|23
1642187110000|2022-01-14 19:05:10|154102.8|153972.8|154103.8|153973.8|154103.8|153973.8|154100.3|153970.3|14
1642187120000|2022-01-14 19:05:20|154103.9|153973.9|154104.5|153974.5|154105.9|153975.9|154103.9|153973.9|12
1642187130000|2022-01-14 19:05:30|154104.1|153974.1|154105.5|153975.5|154106.4|153976.4|154104|153974|12
1642187140000|2022-01-14 19:05:40|154105|153975|154107.2|153977.2|154107.7|153977.7|154095.9|153965.9|16
1642187150000|2022-01-14 19:05:50|154108.1|153978.1|154105.6|153975.6|154112.5|153982.5|154104.5|153974.5|15
1642187160000|2022-01-14 19:06:00|154106.9|153976.9|154095.9|153965.9|154111.1|153981.1|154091.6|153961.6|21
1642187170000|2022-01-14 19:06:10|154095.5|153965.5|154093.8|153963.8|154098.1|153968.1|154092.3|153962.3|31
1642187180000|2022-01-14 19:06:20|154093.7|153963.7|154088.9|153958.9|154095.9|153965.9|154085.1|153955.1|36
1642187190000|2022-01-14 19:06:30|154087.6|153957.6|154088.1|153958.1|154090.3|153960.3|154085.8|153955.8|35
1642187200000|2022-01-14 19:06:40|154088.3|153958.3|154089|153959|154090.5|153960.5|154086.8|153956.8|23
1642187210000|2022-01-14 19:06:50|154089.1|153959.1|154084.2|153954.2|154091.4|153961.4|154084|153954|27
1642187220000|2022-01-14 19:07:00|154086.1|153956.1|154090.6|153960.6|154091.4|153961.4|154086.1|153956.1|25
1642187230000|2022-01-14 19:07:10|154089.9|153959.9|154070.1|153980.1|154090.9|153982.7|154067.8|153957|27
1642187240000|2022-01-14 19:07:20|154071|153981|154090.6|153960.6|154093|153981.9|154069.2|153960|18
1642187250000|2022-01-14 19:07:30|154090.8|153960.8|154078.9|153988.9|154090.8|153989.6|154070.9|153960.8|22
1642187260000|2022-01-14 19:07:40|154078.4|153988.4|154099.5|153969.5|154101.5|153990.2|154078.1|153968.4|14
1642187270000|2022-01-14 19:07:50|154100.1|153970.1|154100.7|153970.7|154101.1|153971.1|154100.1|153970.1|4
1642187280000|2022-01-14 19:08:00|154101|153971|154071|153981|154101.2|153983.7|154068.3|153968.5|15
1642187290000|2022-01-14 19:08:10|154070.3|153980.3|154092.1|153962.1|154093.4|153986.6|154070.3|153960.6|13
1642187300000|2022-01-14 19:08:20|154093.6|153963.6|154070.7|153980.7|154097.7|153982.7|154066.7|153963.6|19
1642187310000|2022-01-14 19:08:30|154071.1|153981.1|154068.2|153978.2|154072.9|153982.9|154067.5|153977.5|20
1642187320000|2022-01-14 19:08:40|154069.5|153979.5|154071.4|153981.4|154073.2|153983.2|154069|153979|15
1642187330000|2022-01-14 19:08:50|154072.3|153982.3|154071.8|153981.8|154073.1|153983.1|154070.4|153980.4|13
1642187340000|2022-01-14 19:09:00|154071.5|153981.5|154068.9|153978.9|154090.8|153981.5|154068.2|153957.7|31
1642187350000|2022-01-14 19:09:10|154070.8|153980.8|154071.5|153981.5|154071.5|153981.5|154068.3|153978.3|14
1642187360000|2022-01-14 19:09:20|154071|153981|154069.8|153979.8|154072.4|153982.4|154069.8|153979.8|10
1642187370000|2022-01-14 19:09:30|154070.1|153980.1|154065.1|153975.1|154071.4|153981.4|154063.1|153973.1|30
1642187380000|2022-01-14 19:09:40|154066.3|153976.3|154073.3|153983.3|154073.3|153983.3|154066.3|153976.3|18
1642187390000|2022-01-14 19:09:50|154071.2|153981.2|154071.5|153981.5|154097.9|153983.6|154070.5|153965.6|9
1642187400000|2022-01-14 19:10:00|154071.6|153981.6|154075.6|153985.6|154075.6|153985.6|154070.3|153980.3|18
1642187410000|2022-01-14 19:10:10|154073.8|153983.8|154076.6|153986.6|154077.8|153987.8|154073.7|153983.7|9
1642187420000|2022-01-14 19:10:20|154070.9|153980.9|154100.2|153970.2|154101.7|153991.5|154070.9|153964.7|20
1642187430000|2022-01-14 19:10:30|154101.3|153971.3|154102.3|153972.3|154104.2|153974.2|154100.1|153970.1|16
1642187440000|2022-01-14 19:10:40|154101.1|153971.1|154100.9|153970.9|154102|153972|154100|153970|18
1642187450000|2022-01-14 19:10:50|154101.3|153971.3|154101.3|153971.3|154101.6|153971.6|154099.8|153969.8|9
1642187460000|2022-01-14 19:11:00|154101.4|153971.4|154103.8|153973.8|154103.8|153973.8|154101.4|153971.4|6
1642187470000|2022-01-14 19:11:10|154103|153973|154103.8|153973.8|154104|153974|154103|153973|4
1642187480000|2022-01-14 19:11:20|154080|153990|154080.6|153990.6|154084.5|153994.5|154078.7|153988.7|15
1642187490000|2022-01-14 19:11:30|154081.2|153991.2|154103|153973|154103.1|153992.8|154078.9|153973|11
1642187500000|2022-01-14 19:11:40|154102.2|153972.2|154104.2|153974.2|154104.2|153974.2|154099.4|153969.4|17
1642187510000|2022-01-14 19:11:50|154106.1|153976.1|154102.4|153972.4|154106.1|153995.8|154082.2|153971.6|13
1642187520000|2022-01-14 19:12:00|154103.3|153973.3|154117.4|153987.4|154117.9|153987.9|154100.6|153970.6|16
1642187530000|2022-01-14 19:12:10|154098|154008|154121|153991|154121.4|154009.7|154094.7|153988|17
1642187540000|2022-01-14 19:12:20|154117.2|153987.2|154097.8|153967.8|154119.4|153990|154074.1|153963.5|20
1642187550000|2022-01-14 19:12:30|154095.8|153965.8|154073.5|153983.5|154098.8|153983.5|154073.5|153960.8|15
1642187560000|2022-01-14 19:12:40|154074.1|153984.1|154068.6|153978.6|154076.3|153986.3|154064.9|153974.9|24
1642187570000|2022-01-14 19:12:50|154067.3|153977.3|154069.8|153979.8|154071.4|153981.4|154067.3|153977.3|17
1642187580000|2022-01-14 19:13:00|154070.4|153980.4|154071.2|153981.2|154071.8|153981.8|154069.2|153979.2|14
1642187590000|2022-01-14 19:13:10|154071.4|153981.4|154070.8|153980.8|154072.2|153982.2|154070.5|153980.5|11
1642187600000|2022-01-14 19:13:20|154071.5|153981.5|154074.1|153984.1|154074.1|153984.1|154069.1|153979.1|13
1642187610000|2022-01-14 19:13:30|154073.4|153983.4|154073.3|153983.3|154073.4|153983.4|154072.5|153982.5|3
1642187620000|2022-01-14 19:13:40|154072.5|153982.5|154075.2|153985.2|154075.2|153985.2|154072.5|153982.5|6
1642187630000|2022-01-14 19:13:50|154076.4|153986.4|154073.4|153983.4|154076.4|153986.4|154068.7|153978.7|14
1642187640000|2022-01-14 19:14:00|154083.9|153993.9|154062.7|153972.7|154083.9|153993.9|154059.2|153947.1|21
1642187650000|2022-01-14 19:14:10|154064.4|153974.4|154070.3|153980.3|154070.4|153980.4|154064.4|153974.4|16
1642187660000|2022-01-14 19:14:20|154068.4|153978.4|154067.8|153977.8|154070.1|153980.1|154065.7|153975.7|16
1642187670000|2022-01-14 19:14:30|154068.7|153978.7|154068.4|153978.4|154070|153980|154065.5|153975.5|27
1642187680000|2022-01-14 19:14:40|154069.7|153979.7|154067.8|153977.8|154070.6|153980.6|154067.8|153977.8|6
1642187690000|2022-01-14 19:14:50|154068.6|153978.6|154069.9|153979.9|154070|153980|154067.3|153977.3|15
1642187700000|2022-01-14 19:15:00|154069.8|153979.8|154070.1|153980.1|154072.1|153982.1|154064.8|153974.8|17
1642187710000|2022-01-14 19:15:10|154070.4|153980.4|154073.6|153983.6|154075.4|153985.4|154068.7|153978.7|19
1642187720000|2022-01-14 19:15:20|154074.8|153984.8|154076.4|153986.4|154078.7|153988.7|154071.4|153981.4|12
1642187730000|2022-01-14 19:15:30|154075.9|153985.9|154070.9|153980.9|154075.9|153985.9|154070|153980|19
1642187740000|2022-01-14 19:15:40|154072.8|153982.8|154069.4|153979.4|154073.8|153983.8|154066.4|153976.4|19
1642187750000|2022-01-14 19:15:50|154070.2|153980.2|154072.9|153982.9|154072.9|153982.9|154070.1|153980.1|14
1642187760000|2022-01-14 19:16:00|154073.7|153983.7|154073.7|153983.7|154073.8|153983.8|154073.5|153983.5|4
1642187770000|2022-01-14 19:16:10|154070.8|153980.8|154067.9|153977.9|154092|153984.2|154065.5|153961.4|13
1642187780000|2022-01-14 19:16:20|154067.6|153977.6|154068|153978|154070.9|153980.9|154067.1|153977.1|25
1642187790000|2022-01-14 19:16:30|154068.1|153978.1|154069.7|153979.7|154070.5|153980.5|154067.9|153977.9|12
1642187800000|2022-01-14 19:16:40|154070.8|153980.8|154070.9|153980.9|154071.8|153981.8|154069.8|153979.8|7
1642187810000|2022-01-14 19:16:50|154072.3|153982.3|154064|153974|154093.3|154003.3|154060|153970|13
1642187820000|2022-01-14 19:17:00|154089.2|153999.2|154073.2|153983.2|154089.2|153999.2|154066.1|153976.1|18
1642187830000|2022-01-14 19:17:10|154073.9|153983.9|154076.6|153986.6|154076.6|153986.6|154069|153979|24
1642187840000|2022-01-14 19:17:20|154076.7|153986.7|154073.6|153983.6|154076.7|153986.7|154064.4|153974.4|17
1642187850000|2022-01-14 19:17:30|154074.8|153984.8|154090.1|153960.1|154090.1|153985.2|154073.9|153955.9|13
1642187860000|2022-01-14 19:17:40|154090.8|153960.8|154070.5|153980.5|154090.8|153980.5|154067.8|153960.8|15
1642187870000|2022-01-14 19:17:50|154070.4|153980.4|154069.6|153979.6|154070.4|153980.4|154068.5|153978.5|10
1642187880000|2022-01-14 19:18:00|154069.8|153979.8|154066.9|153976.9|154071.4|153981.4|154066.4|153976.4|14
1642187890000|2022-01-14 19:18:10|154067.4|153977.4|154045.6|153955.6|154069.2|153979.2|154039.8|153949.8|14
1642187900000|2022-01-14 19:18:20|154042.6|153952.6|154024.3|153934.3|154042.6|153952.6|154022.5|153932.5|25
1642187910000|2022-01-14 19:18:30|154024.9|153934.9|154031.6|153941.6|154034.3|153944.3|154024.3|153934.3|17
1642187920000|2022-01-14 19:18:40|154030.9|153940.9|154030.4|153940.4|154032.7|153942.7|154029.9|153939.9|17
1642187930000|2022-01-14 19:18:50|154030.5|153940.5|154038.9|153948.9|154039.4|153949.4|154029.6|153939.6|19
1642187940000|2022-01-14 19:19:00|154036.2|153946.2|154043.3|153953.3|154043.3|153953.3|154036.2|153946.2|24
1642187950000|2022-01-14 19:19:10|154043.5|153953.5|154044.2|153954.2|154044.4|153954.4|154041.9|153951.9|8
1642187960000|2022-01-14 19:19:20|154044.1|153954.1|154043.3|153953.3|154044.1|153954.1|154042.1|153952.1|8
1642187970000|2022-01-14 19:19:30|154042.2|153952.2|154044.5|153954.5|154044.6|153954.6|154042.2|153952.2|8
1642187980000|2022-01-14 19:19:40|154044.4|153954.4|154039|153949|154044.5|153954.5|154038.2|153948.2|11
1642187990000|2022-01-14 19:19:50|154039.3|153949.3|154038.3|153948.3|154039.3|153949.3|154037.1|153947.1|9
1642188000000|2022-01-14 19:20:00|154040.4|153950.4|154040.4|153950.4|154062.3|153951|154039.4|153929.5|16
1642188010000|2022-01-14 19:20:10|154040.9|153950.9|154048.4|153958.4|154053.3|153963.3|154040.9|153950.9|15
1642188020000|2022-01-14 19:20:20|154048.7|153958.7|154051.3|153961.3|154051.3|153961.3|154048.7|153958.7|7
1642188030000|2022-01-14 19:20:30|154050.4|153960.4|154041.8|153951.8|154051.1|153961.1|154040.6|153950.6|14
1642188040000|2022-01-14 19:20:40|154042.2|153952.2|154062.8|153932.8|154064|153953.6|154042.2|153932.2|10
1642188050000|2022-01-14 19:20:50|154063.3|153933.3|154044.6|153954.6|154063.3|153954.6|154044.3|153930.7|8
1642188060000|2022-01-14 19:21:00|154044.5|153954.5|154044.4|153954.4|154044.9|153954.9|154041|153951|16
1642188070000|2022-01-14 19:21:10|154044.5|153954.5|154046.6|153956.6|154046.6|153956.6|154039.9|153949.9|18
1642188080000|2022-01-14 19:21:20|154047.2|153957.2|154046.7|153956.7|154047.2|153957.2|154046.5|153956.5|9
1642188090000|2022-01-14 19:21:30|154047|153957|154045|153955|154047.6|153957.6|154044|153954|11
1642188100000|2022-01-14 19:21:40|154044.7|153954.7|154053.4|153963.4|154054.5|153964.5|154044.7|153954.7|18
1642188110000|2022-01-14 19:21:50|154053.6|153963.6|154059.1|153969.1|154059.7|153969.7|154053.5|153963.5|25
1642188120000|2022-01-14 19:22:00|154059.8|153969.8|154057.9|153967.9|154060.3|153970.3|154057.3|153967.3|19
1642188130000|2022-01-14 19:22:10|154059|153969|154056.4|153966.4|154059.2|153969.2|154056.4|153966.4|10
1642188140000|2022-01-14 19:22:20|154056.8|153966.8|154057.9|153967.9|154059.3|153969.3|154056.6|153966.6|21
1642188150000|2022-01-14 19:22:30|154057.3|153967.3|154063.2|153973.2|154081.5|153973.2|154057.3|153948.3|19
1642188160000|2022-01-14 19:22:40|154056.9|153966.9|154055.5|153965.5|154059.2|153969.2|154053.2|153963.2|24
1642188170000|2022-01-14 19:22:50|154056.3|153966.3|154077.9|153947.9|154078.7|153966.6|154055.8|153946.7|21
1642188180000|2022-01-14 19:23:00|154077.5|153947.5|154075.3|153945.3|154077.5|153947.5|154075|153945|21
1642188190000|2022-01-14 19:23:10|154075.5|153945.5|154053|153963|154075.8|153963.7|154052.8|153943.9|16
1642188200000|2022-01-14 19:23:20|154041.4|153951.4|154038.5|153948.5|154047.8|153957.8|154038.3|153948.3|22
1642188210000|2022-01-14 19:23:30|154040.1|153950.1|154064.8|153934.8|154065.8|153955.3|154038.5|153934.8|27
1642188220000|2022-01-14 19:23:40|154065.3|153935.3|154045.4|153915.4|154067.3|153954.4|154020.3|153914.7|21
1642188230000|2022-01-14 19:23:50|154045.1|153915.1|154045.9|153915.9|154046.4|153935.3|154023.6|153915|11
1642188240000|2022-01-14 19:24:00|154046.6|153916.6|154042.5|153912.5|154046.6|153916.6|154042.1|153912.1|13
1642188250000|2022-01-14 19:24:10|154042.4|153912.4|154042.5|153912.5|154043.7|153913.7|154040.8|153910.8|17
1642188260000|2022-01-14 19:24:20|154042.6|153912.6|154023.4|153933.4|154044.9|153935|154022.2|153912.6|17
1642188270000|2022-01-14 19:24:30|154022.6|153932.6|154042.1|153952.1|154042.1|153952.1|154020.4|153930.4|23
1642188280000|2022-01-14 19:24:40|154035.1|153945.1|154044|153954|154044|153954|154035.1|153945.1|13
1642188290000|2022-01-14 19:24:50|154043.9|153953.9|154045.1|153955.1|154045.1|153955.1|154043.9|153953.9|13
1642188300000|2022-01-14 19:25:00|154045|153955|154026|153936|154045|153955|154022.5|153932.5|16
1642188310000|2022-01-14 19:25:10|154026.8|153936.8|154037.6|153947.6|154042.2|153952.2|154023.6|153933.6|28
1642188320000|2022-01-14 19:25:20|154040.4|153950.4|154044.4|153954.4|154044.4|153954.4|154031.9|153941.9|20
1642188330000|2022-01-14 19:25:30|154042.1|153952.1|154037.9|153947.9|154043.9|153953.9|154037.9|153947.9|11
1642188340000|2022-01-14 19:25:40|154037.3|153947.3|154040.1|153950.1|154044.9|153954.9|154037.3|153947.3|17
1642188350000|2022-01-14 19:25:50|154039.9|153949.9|154039.8|153949.8|154041.3|153951.3|154037.1|153947.1|12
1642188360000|2022-01-14 19:26:00|154042.8|153952.8|154042.3|153952.3|154042.8|153952.8|154036.8|153946.8|13
1642188370000|2022-01-14 19:26:10|154042.6|153952.6|154042.1|153952.1|154049.2|153959.2|154030.8|153940.8|17
1642188380000|2022-01-14 19:26:20|154044.9|153954.9|154042.7|153952.7|154044.9|153954.9|154038.6|153948.6|19
1642188390000|2022-01-14 19:26:30|154040.2|153950.2|154043.3|153953.3|154043.3|153953.3|154039.6|153949.6|13
1642188400000|2022-01-14 19:26:40|154039.8|153949.8|154044.9|153954.9|154044.9|153954.9|154035.7|153945.7|10
1642188410000|2022-01-14 19:26:50|154040|153950|154036.3|153946.3|154040.8|153950.8|154036.2|153946.2|8
1642188420000|2022-01-14 19:27:00|154037.9|153947.9|154040.4|153950.4|154044.5|153954.5|154035.6|153945.6|11
1642188430000|2022-01-14 19:27:10|154041.7|153951.7|154081.7|153991.7|154085|153995|154041.7|153951.7|17
1642188440000|2022-01-14 19:27:20|154064|153974|154050.8|153960.8|154077.9|153987.9|154046.2|153956.2|30
1642188450000|2022-01-14 19:27:30|154057.9|153967.9|154063|153973|154068.3|153978.3|154051.1|153961.1|19
1642188460000|2022-01-14 19:27:40|154063.1|153973.1|154083.5|153993.5|154083.5|153993.5|154053.6|153963.6|23
1642188470000|2022-01-14 19:27:50|154085.1|153995.1|154039.7|153949.7|154110.2|153997.1|154033.7|153943.7|28
1642188480000|2022-01-14 19:28:00|154038.3|153948.3|154043.5|153953.5|154047.5|153957.5|154038.3|153948.3|22
1642188490000|2022-01-14 19:28:10|154048.1|153958.1|154038.2|153948.2|154050.5|153960.5|154038.2|153948.2|22
1642188500000|2022-01-14 19:28:20|154034.8|153944.8|154049.4|153959.4|154057.2|153967.2|154034.8|153944.8|26
1642188510000|2022-01-14 19:28:30|154051|153961|154043.9|153953.9|154053.4|153963.4|154043|153953|14
1642188520000|2022-01-14 19:28:40|154047.5|153957.5|154048.7|153958.7|154048.7|153958.7|154042.4|153952.4|13
1642188530000|2022-01-14 19:28:50|154048.3|153958.3|154048.6|153958.6|154052|153962|154036.2|153946.2|15
1642188540000|2022-01-14 19:29:00|154051.2|153961.2|154052.3|153962.3|154052.3|153962.3|154046.2|153956.2|11
1642188550000|2022-01-14 19:29:10|154053|153963|154050.9|153960.9|154056|153966|154042.5|153952.5|18
1642188560000|2022-01-14 19:29:20|154050.8|153960.8|154045.3|153955.3|154052.6|153962.6|154041.8|153951.8|9
1642188570000|2022-01-14 19:29:30|154048.8|153958.8|154045.5|153955.5|154052.6|153962.6|154045.5|153955.5|12
1642188580000|2022-01-14 19:29:40|154048.7|153958.7|154051.7|153961.7|154065|153975|154042.9|153952.9|18
1642188590000|2022-01-14 19:29:50|154042.4|153952.4|154060|153970|154060.9|153970.9|154042.4|153952.4|9
1642188600000|2022-01-14 19:30:00|154058.6|153968.6|154054.7|153964.7|154070.1|153980.1|154047.9|153957.9|22
1642188610000|2022-01-14 19:30:10|154054.6|153964.6|154043.9|153953.9|154058.4|153968.4|154043.9|153953.9|25
1642188620000|2022-01-14 19:30:20|154051|153961|154051.1|153961.1|154052.2|153962.2|154045.1|153955.1|19
1642188630000|2022-01-14 19:30:30|154052.4|153962.4|154048.2|153958.2|154078.3|153979.6|154036.4|153946.4|26
1642188640000|2022-01-14 19:30:40|154048.1|153958.1|154046.6|153956.6|154052.1|153962.1|154043.5|153953.5|21
1642188650000|2022-01-14 19:30:50|154048.7|153958.7|154054.3|153964.3|154054.3|153964.3|154044|153954|21
1642188660000|2022-01-14 19:31:00|154043.8|153953.8|154038.2|153948.2|154046.5|153956.5|154033.9|153943.9|30
1642188670000|2022-01-14 19:31:10|154036.5|153946.5|154045.1|153955.1|154045.1|153955.1|154031.9|153941.9|18
1642188680000|2022-01-14 19:31:20|154045.3|153955.3|154042.9|153952.9|154045.4|153955.4|154041.6|153951.6|20
1642188690000|2022-01-14 19:31:30|154044.2|153954.2|154046.3|153956.3|154046.3|153956.3|154043.7|153953.7|10
1642188700000|2022-01-14 19:31:40|154045|153955|154046.5|153956.5|154053|153963|154045|153955|19
1642188710000|2022-01-14 19:31:50|154044.9|153954.9|154043|153953|154047.2|153957.2|154041.7|153951.7|16
1642188720000|2022-01-14 19:32:00|154042.5|153952.5|154044.1|153954.1|154044.1|153954.1|154042.5|153952.5|11
1642188730000|2022-01-14 19:32:10|154044.2|153954.2|154029.1|153939.1|154045.2|153955.2|154024.1|153934.1|23
1642188740000|2022-01-14 19:32:20|154026.9|153936.9|154031.1|153941.1|154031.1|153941.1|154023.7|153933.7|23
1642188750000|2022-01-14 19:32:30|154029.5|153939.5|154038|153948|154040.6|153950.6|154029.5|153939.5|27
1642188760000|2022-01-14 19:32:40|154038.3|153948.3|154036.1|153946.1|154039.5|153949.5|154030.5|153940.5|19
1642188770000|2022-01-14 19:32:50|154027|153937|154030.8|153940.8|154033.2|153943.2|154026|153936|24
1642188780000|2022-01-14 19:33:00|154039.6|153949.6|154033.4|153943.4|154039.9|153949.9|154020.7|153930.7|20
1642188790000|2022-01-14 19:33:10|154033.5|153943.5|154024.7|153934.7|154034.5|153944.5|154017.4|153927.4|26
1642188800000|2022-01-14 19:33:20|154024.2|153934.2|154010.7|153920.7|154041.3|153937.7|154008.3|153910.7|24
1642188810000|2022-01-14 19:33:30|154010.6|153920.6|154016.4|153926.4|154016.9|153926.9|154010.6|153920.6|15
1642188820000|2022-01-14 19:33:40|154011.5|153921.5|154016.6|153926.6|154016.6|153926.6|154010.6|153920.6|19
1642188830000|2022-01-14 19:33:50|154016.9|153926.9|154014.3|153924.3|154017.5|153927.5|154010.6|153920.6|18
1642188840000|2022-01-14 19:34:00|154014.4|153924.4|154014.5|153924.5|154015.1|153925.1|154007.9|153917.9|14
1642188850000|2022-01-14 19:34:10|154016.6|153926.6|154016.8|153926.8|154018.5|153928.5|154007.5|153917.5|19
1642188860000|2022-01-14 19:34:20|154016.2|153926.2|154013.6|153923.6|154016.5|153926.5|154009.8|153919.8|17
1642188870000|2022-01-14 19:34:30|154014.8|153924.8|154015.6|153925.6|154020|153930|154006.4|153916.4|24
1642188880000|2022-01-14 19:34:40|154014.2|153924.2|154015.3|153925.3|154016|153926|154010.7|153920.7|19
1642188890000|2022-01-14 19:34:50|154015.9|153925.9|154011.9|153921.9|154015.9|153925.9|154011.8|153921.8|19
1642188900000|2022-01-14 19:35:00|154012.8|153922.8|154009.5|153919.5|154016.9|153926.9|154003|153913|23
1642188910000|2022-01-14 19:35:10|154012.7|153922.7|154003.6|153913.6|154013.2|153923.2|154000.4|153910.4|25
1642188920000|2022-01-14 19:35:20|154006.1|153916.1|154003.7|153913.7|154008|153918|153999.5|153909.5|17
1642188930000|2022-01-14 19:35:30|154004.4|153914.4|154007.6|153917.6|154007.6|153917.6|154004.3|153914.3|22
1642188940000|2022-01-14 19:35:40|154007.4|153917.4|154003.8|153913.8|154008.5|153918.5|154001.4|153911.4|17
1642188950000|2022-01-14 19:35:50|154005.6|153915.6|154006.8|153916.8|154006.8|153916.8|153999.1|153909.1|12
1642188960000|2022-01-14 19:36:00|154001.4|153911.4|153996.2|153906.2|154005.8|153913.8|153981.9|153875.8|32
1642188970000|2022-01-14 19:36:10|153995.6|153905.6|153990.3|153900.3|153998.1|153908.1|153986.2|153896.2|21
1642188980000|2022-01-14 19:36:20|153990.9|153900.9|153990.4|153900.4|153993.1|153903.1|153988.2|153898.2|14
1642188990000|2022-01-14 19:36:30|153990.8|153900.8|153995.8|153905.8|153995.8|153905.8|153987.3|153897.3|19
1642189000000|2022-01-14 19:36:40|153995.5|153905.5|153989.9|153899.9|153996|153906|153985.7|153895.7|22
1642189010000|2022-01-14 19:36:50|153989|153899|153992|153902|153992|153902|153985.1|153895.1|17
1642189020000|2022-01-14 19:37:00|153991.8|153901.8|153991|153901|153994.5|153904.5|153984.8|153894.8|15
1642189030000|2022-01-14 19:37:10|153991.3|153901.3|153994.9|153904.9|153995|153905|153989.9|153899.9|16
1642189040000|2022-01-14 19:37:20|153995|153905|153985.4|153895.4|153995|153905|153982.8|153892.8|16
1642189050000|2022-01-14 19:37:30|153984.8|153894.8|153989.8|153899.8|153991.8|153901.8|153984.8|153894.8|11
1642189060000|2022-01-14 19:37:40|153989.7|153899.7|153991.1|153901.1|153992|153902|153989.7|153899.7|9
1642189070000|2022-01-14 19:37:50|153991.4|153901.4|153993.6|153903.6|153993.6|153903.6|153991.4|153901.4|10
1642189080000|2022-01-14 19:38:00|153993|153903|153992.6|153902.6|153993|153903|153991.5|153901.5|9
1642189090000|2022-01-14 19:38:10|153993.8|153903.8|153991|153901|153994.2|153904.2|153982.5|153892.5|31
1642189100000|2022-01-14 19:38:20|153991.1|153901.1|153991.6|153901.6|153992.1|153902.1|153988.1|153898.1|19
1642189110000|2022-01-14 19:38:30|153991.8|153901.8|153990.2|153900.2|153993.3|153903.3|153988.5|153898.5|22
1642189120000|2022-01-14 19:38:40|153990|153900|153996.3|153906.3|153996.6|153906.6|153990|153900|21
1642189130000|2022-01-14 19:38:50|153996.1|153906.1|153996|153906|153996.9|153906.9|153994.3|153904.3|9
1642189140000|2022-01-14 19:39:00|153995.5|153905.5|154000.2|153910.2|154000.4|153910.4|153995.5|153905.5|15
1642189150000|2022-01-14 19:39:10|153998.5|153908.5|153997.6|153907.6|154004.1|153914.1|153994.9|153904.9|21
1642189160000|2022-01-14 19:39:20|153995.3|153905.3|153995.5|153905.5|153997.1|153907.1|153980.2|153890.2|23
1642189170000|2022-01-14 19:39:30|153994.2|153904.2|153999.9|153909.9|153999.9|153909.9|153994.2|153904.2|17
1642189180000|2022-01-14 19:39:40|154000.9|153910.9|154002.6|153912.6|154002.9|153912.9|153999.6|153909.6|17
1642189190000|2022-01-14 19:39:50|154002.5|153912.5|154002.7|153912.7|154002.7|153912.7|154002.5|153912.5|5
1642189200000|2022-01-14 19:40:00|154003|153913|154016|153926|154023.1|153933.1|154002.4|153912.4|29
1642189210000|2022-01-14 19:40:10|154015.3|153925.3|154015|153925|154016.4|153926.4|154014.1|153924.1|20
1642189220000|2022-01-14 19:40:20|154014.5|153924.5|154016.5|153926.5|154021.2|153931.2|154014.5|153924.5|28
1642189230000|2022-01-14 19:40:30|154020|153930|154016.3|153926.3|154020|153930|154013.4|153923.4|18
1642189240000|2022-01-14 19:40:40|154016.8|153926.8|154017.5|153927.5|154019.3|153929.3|154016.3|153926.3|12
1642189250000|2022-01-14 19:40:50|154017.9|153927.9|154024|153934|154024|153934|154016.8|153926.8|17
1642189260000|2022-01-14 19:41:00|154015.1|153925.1|154013.4|153923.4|154021.3|153931.3|154013.4|153923.4|21
1642189270000|2022-01-14 19:41:10|154013.2|153923.2|154013.4|153923.4|154014.4|153924.4|154008.7|153918.7|21
1642189280000|2022-01-14 19:41:20|154012.9|153922.9|154010.9|153920.9|154013|153923|154007.7|153917.7|14
1642189290000|2022-01-14 19:41:30|154010.2|153920.2|154010.9|153920.9|154012.8|153922.8|154008.2|153918.2|14
1642189300000|2022-01-14 19:41:40|154011.5|153921.5|154009.7|153919.7|154013|153923|154009.4|153919.4|16
1642189310000|2022-01-14 19:41:50|154009.4|153919.4|154010.3|153920.3|154011.2|153921.2|154009.1|153919.1|15
1642189320000|2022-01-14 19:42:00|154010.4|153920.4|154012.4|153922.4|154012.4|153922.4|154007.3|153917.3|17
1642189330000|2022-01-14 19:42:10|154009|153919|154003.1|153913.1|154011.8|153921.8|154000.1|153910.1|15
1642189340000|2022-01-14 19:42:20|154001.6|153911.6|153997.8|153907.8|154005.1|153915.1|153997.8|153907.8|22
1642189350000|2022-01-14 19:42:30|153995.6|153905.6|154000.5|153910.5|154002.5|153912.5|153990.8|153900.8|21
1642189360000|2022-01-14 19:42:40|154000.1|153910.1|154001.4|153911.4|154008.6|153918.6|153998.4|153908.4|22
1642189370000|2022-01-14 19:42:50|154001.8|153911.8|154011.9|153921.9|154022.8|153932.8|154001.5|153911.5|28
1642189380000|2022-01-14 19:43:00|154013.3|153923.3|154013.8|153923.8|154015.6|153925.6|154007|153917|25
1642189390000|2022-01-14 19:43:10|154015|153925|154019.9|153929.9|154040|153932.1|154012.6|153901.7|30
1642189400000|2022-01-14 19:43:20|154014.4|153924.4|154023.6|153933.6|154025.2|153935.2|154014.4|153924.4|25
1642189410000|2022-01-14 19:43:30|154023.8|153933.8|154023.8|153893.8|154023.8|153933.8|154001.3|153877|22
1642189420000|2022-01-14 19:43:40|154012.6|153882.6|154030.5|153900.5|154034.3|153904.3|154012.6|153882.6|14
1642189430000|2022-01-14 19:43:50|154030.9|153900.9|154030.6|153900.6|154031.6|153901.6|154025.9|153895.9|13
1642189440000|2022-01-14 19:44:00|154029.7|153899.7|154031.4|153901.4|154031.8|153901.8|154025.1|153895.1|13
1642189450000|2022-01-14 19:44:10|154033.4|153903.4|154015.9|153885.9|154033.4|153921.9|153997.9|153884.4|24
1642189460000|2022-01-14 19:44:20|154007.1|153877.1|154007.6|153917.6|154018.7|153921.4|153999.5|153877.1|23
1642189470000|2022-01-14 19:44:30|154009.3|153919.3|154019.7|153889.7|154023|153920|153996.2|153881.2|30
1642189480000|2022-01-14 19:44:40|154017.5|153887.5|154000.9|153910.9|154021.5|153914.3|154000.9|153885.8|24
1642189490000|2022-01-14 19:44:50|154000.2|153910.2|154006.4|153916.4|154006.4|153916.4|154000|153910|19
1642189500000|2022-01-14 19:45:00|154007.5|153917.5|154002.5|153912.5|154015.6|153925.6|153997.9|153907.9|24
1642189510000|2022-01-14 19:45:10|154005.3|153915.3|154002.3|153912.3|154007.1|153917.1|153999.3|153909.3|10
1642189520000|2022-01-14 19:45:20|154000.2|153910.2|154005.3|153915.3|154005.8|153915.8|153998|153908|16
1642189530000|2022-01-14 19:45:30|154005.2|153915.2|154009.5|153919.5|154009.5|153919.5|153999.7|153909.7|13
1642189540000|2022-01-14 19:45:40|153995.1|153905.1|154004.8|153914.8|154006.7|153916.7|153995.1|153905.1|14
1642189550000|2022-01-14 19:45:50|154005.4|153915.4|154001.6|153911.6|154006.6|153916.6|153998.6|153908.6|10
1642189560000|2022-01-14 19:46:00|154004|153914|154003.1|153913.1|154008.3|153918.3|153994.2|153904.2|20
1642189570000|2022-01-14 19:46:10|154005.7|153915.7|154000.4|153910.4|154006|153916|153999.3|153909.3|12
1642189580000|2022-01-14 19:46:20|153993.8|153903.8|154009.1|153919.1|154009.1|153919.1|153993.8|153903.8|20
1642189590000|2022-01-14 19:46:30|154002.6|153912.6|153995.2|153905.2|154020.3|153916.3|153989.8|153875.4|27
1642189600000|2022-01-14 19:46:40|153993.5|153903.5|153995.5|153865.5|153999|153907|153975.6|153861.2|26
1642189610000|2022-01-14 19:46:50|153994.8|153864.8|153992.9|153862.9|153996.4|153866.4|153991.8|153861.8|28
1642189620000|2022-01-14 19:47:00|153993.5|153863.5|153993.7|153863.7|153994.5|153864.5|153992.5|153862.5|20
1642189630000|2022-01-14 19:47:10|153993.6|153863.6|153998.9|153868.9|153999.5|153869.5|153992.7|153862.7|16
1642189640000|2022-01-14 19:47:20|153999.2|153869.2|153961.6|153831.6|153999.3|153869.3|153961.6|153831.6|32
1642189650000|2022-01-14 19:47:30|153966|153836|153966.1|153836.1|153968.6|153838.6|153962.2|153832.2|28
1642189660000|2022-01-14 19:47:40|153968|153838|153966.7|153836.7|153970.6|153840.6|153963.8|153833.8|20
1642189670000|2022-01-14 19:47:50|153964.7|153834.7|153965|153835|153968.9|153838.9|153964.7|153834.7|21
1642189680000|2022-01-14 19:48:00|153964.9|153834.9|153972.3|153842.3|153975.6|153855.2|153940.8|153828.7|25
1642189690000|2022-01-14 19:48:10|153974.1|153844.1|153969.6|153839.6|153974.9|153844.9|153966.6|153836.6|22
1642189700000|2022-01-14 19:48:20|153970.9|153840.9|153952|153862|153976.1|153869|153946.9|153840.9|30
1642189710000|2022-01-14 19:48:30|153953|153863|153971.4|153881.4|153973.7|153883.7|153953|153863|33
1642189720000|2022-01-14 19:48:40|153970.9|153880.9|153972.9|153882.9|153973.2|153883.2|153970.9|153880.9|22
1642189730000|2022-01-14 19:48:50|153973.2|153883.2|153975.1|153885.1|153975.1|153885.1|153972.8|153882.8|17
1642189740000|2022-01-14 19:49:00|153975|153885|153968.7|153878.7|153975.4|153885.4|153960.8|153870.8|27
1642189750000|2022-01-14 19:49:10|153968.6|153878.6|153966.4|153876.4|153968.6|153878.6|153962.7|153872.7|19
1642189760000|2022-01-14 19:49:20|153966.1|153876.1|153967.1|153877.1|153967.2|153877.2|153966.1|153876.1|15
1642189770000|2022-01-14 19:49:30|153966.8|153876.8|153978.7|153848.7|153978.7|153877.8|153965.2|153844.1|11
1642189780000|2022-01-14 19:49:40|153979.3|153849.3|153966.8|153876.8|153979.3|153876.8|153966.8|153846.6|13
1642189790000|2022-01-14 19:49:50|153966.7|153876.7|153968.7|153878.7|153968.8|153878.8|153966.2|153876.2|17
1642189800000|2022-01-14 19:50:00|153968.5|153878.5|153968.2|153878.2|153969.2|153879.2|153967.3|153877.3|12
1642189810000|2022-01-14 19:50:10|153969.1|153879.1|153969.2|153879.2|153969.3|153879.3|153967.2|153877.2|15
1642189820000|2022-01-14 19:50:20|153969|153879|153967.2|153877.2|153969.5|153879.5|153966.9|153876.9|13
1642189830000|2022-01-14 19:50:30|153966.5|153876.5|153970.4|153840.4|153970.4|153876.5|153959.1|153840.4|23
1642189840000|2022-01-14 19:50:40|153967.9|153837.9|153992.1|153862.1|153992.1|153878.9|153966.7|153837.9|31
1642189850000|2022-01-14 19:50:50|153991.2|153861.2|153955.8|153865.8|153991.2|153882.6|153955.8|153861.2|26
1642189860000|2022-01-14 19:51:00|153954.3|153864.3|153953.4|153863.4|153955.2|153865.2|153950|153860|30
1642189870000|2022-01-14 19:51:10|153950.8|153860.8|153960.6|153870.6|153973.5|153883.5|153950.8|153860.8|32
1642189880000|2022-01-14 19:51:20|153959.5|153869.5|153962.3|153872.3|153962.3|153872.3|153947.4|153857.4|24
1642189890000|2022-01-14 19:51:30|153962.6|153872.6|153967.9|153877.9|153971.9|153881.9|153955.8|153865.8|30
1642189900000|2022-01-14 19:51:40|153967.7|153877.7|153969.1|153879.1|153969.7|153879.7|153966.8|153876.8|13
1642189910000|2022-01-14 19:51:50|153967.9|153877.9|153930.1|153840.1|153967.9|153877.9|153929.2|153839.2|23
1642189920000|2022-01-14 19:52:00|153930.5|153840.5|153932.1|153842.1|153932.8|153842.8|153924.6|153834.6|28
1642189930000|2022-01-14 19:52:10|153931.7|153841.7|153932.5|153842.5|153933|153843|153931.2|153841.2|14
1642189940000|2022-01-14 19:52:20|153932.4|153842.4|153933|153843|153933|153843|153923.5|153833.5|25
1642189950000|2022-01-14 19:52:30|153933.1|153843.1|153919.4|153829.4|153933.1|153843.1|153919.4|153829.4|22
1642189960000|2022-01-14 19:52:40|153921.1|153831.1|153918.4|153828.4|153923.5|153833.5|153910.7|153820.7|19
1642189970000|2022-01-14 19:52:50|153918.9|153828.9|153916.3|153826.3|153933.1|153832.6|153909.5|153797.8|25
1642189980000|2022-01-14 19:53:00|153918.2|153828.2|153922.9|153832.9|153922.9|153832.9|153906.2|153816.2|26
1642189990000|2022-01-14 19:53:10|153922.8|153832.8|153922.4|153832.4|153924.5|153834.5|153918.2|153828.2|18
1642190000000|2022-01-14 19:53:20|153922.1|153832.1|153921.4|153831.4|153922.2|153832.2|153920.3|153830.3|10
1642190010000|2022-01-14 19:53:30|153920.9|153830.9|153909.1|153819.1|153920.9|153830.9|153909.1|153819.1|19
1642190020000|2022-01-14 19:53:40|153908.8|153818.8|153910.8|153820.8|153915.2|153825.2|153908.8|153818.8|18
1642190030000|2022-01-14 19:53:50|153912|153822|153912.7|153822.7|153919.5|153829.5|153909.8|153819.8|14
1642190040000|2022-01-14 19:54:00|153911.5|153821.5|153914.1|153824.1|153915.1|153825.1|153908.8|153818.8|11
1642190050000|2022-01-14 19:54:10|153912.1|153822.1|153921.3|153791.3|153921.3|153823.7|153908.4|153790.8|15
1642190060000|2022-01-14 19:54:20|153933|153803|153932.3|153802.3|153933.4|153803.4|153928|153798|16
1642190070000|2022-01-14 19:54:30|153934.2|153804.2|153864.8|153774.8|153934.2|153812.1|153863.7|153773.7|28
1642190080000|2022-01-14 19:54:40|153872.1|153782.1|153862.7|153772.7|153872.1|153782.1|153862.3|153772.3|25
1642190090000|2022-01-14 19:54:50|153862.1|153772.1|153858.3|153768.3|153862.7|153772.7|153855.3|153765.3|26
1642190100000|2022-01-14 19:55:00|153858.6|153768.6|153835.5|153745.5|153860.2|153770.2|153834.2|153744.2|28
1642190110000|2022-01-14 19:55:10|153837.8|153747.8|153854.5|153724.5|153867.7|153761.8|153822.3|153712.5|35
1642190120000|2022-01-14 19:55:20|153854.4|153724.4|153858.7|153728.7|153858.7|153763.1|153835.1|153718.1|34
1642190130000|2022-01-14 19:55:30|153858.6|153728.6|153868.8|153738.8|153869.1|153739.1|153847.4|153717.4|30
1642190140000|2022-01-14 19:55:40|153862.7|153732.7|153868.2|153778.2|153884.7|153778.8|153861.8|153731.8|23
1642190150000|2022-01-14 19:55:50|153868.9|153778.9|153874.8|153744.8|153874.8|153782.6|153857.3|153744.8|31
1642190160000|2022-01-14 19:56:00|153880.8|153750.8|153887.9|153757.9|153887.9|153757.9|153851.3|153721.3|25
1642190170000|2022-01-14 19:56:10|153884.4|153754.4|153848|153758|153885.7|153780.4|153838.5|153732.2|30
1642190180000|2022-01-14 19:56:20|153852.1|153762.1|153872.7|153742.7|153881|153767|153850.8|153729.8|38
1642190190000|2022-01-14 19:56:30|153872.8|153742.8|153877|153747|153880.9|153750.9|153871.3|153741.3|24
1642190200000|2022-01-14 19:56:40|153876.8|153746.8|153876.6|153746.6|153882.7|153752.7|153876.6|153746.6|21
1642190210000|2022-01-14 19:56:50|153855.3|153765.3|153867.1|153737.1|153880.6|153770.7|153852.2|153726.8|26
1642190220000|2022-01-14 19:57:00|153872.1|153742.1|153895.7|153765.7|153905.1|153787|153866.5|153736.5|33
1642190230000|2022-01-14 19:57:10|153895.6|153765.6|153886.7|153796.7|153911.8|153805.9|153876.8|153765.6|30
1642190240000|2022-01-14 19:57:20|153884.8|153794.8|153896.7|153806.7|153898.2|153808.2|153884.8|153794.8|26
1642190250000|2022-01-14 19:57:30|153897.8|153807.8|153923.5|153793.5|153928.8|153825.4|153893.4|153788.3|26
1642190260000|2022-01-14 19:57:40|153921.6|153791.6|153928.3|153798.3|153931.8|153821.6|153897|153777.5|30
1642190270000|2022-01-14 19:57:50|153925.4|153795.4|153925.3|153795.3|153925.4|153828.5|153903.7|153795.3|25
1642190280000|2022-01-14 19:58:00|153928.4|153798.4|153911.9|153821.9|153935.9|153832.8|153909.5|153796.8|29
1642190290000|2022-01-14 19:58:10|153916.9|153826.9|153955.1|153825.1|153959.5|153842.4|153908.2|153818.2|39
1642190300000|2022-01-14 19:58:20|153953.6|153823.6|153967.3|153837.3|153973.7|153843.7|153953.6|153823.6|37
1642190310000|2022-01-14 19:58:30|153964.3|153834.3|153952.4|153822.4|153964.3|153837.7|153899.6|153785|35
1642190320000|2022-01-14 19:58:40|153953.6|153823.6|153949.9|153819.9|153958.1|153845|153916.6|153800.8|40
1642190330000|2022-01-14 19:58:50|153947.8|153817.8|153926.9|153836.9|153951.5|153838.5|153914|153800.8|40
1642190340000|2022-01-14 19:59:00|153937.1|153807.1|153927.2|153837.2|153954.3|153838|153905.6|153799|40
1642190350000|2022-01-14 19:59:10|153922.2|153832.2|153936.6|153806.6|153948.5|153834.5|153910.4|153801.2|33
1642190360000|2022-01-14 19:59:20|153915.1|153825.1|153937.7|153807.7|153948.6|153827.4|153915.1|153797.3|34
1642190370000|2022-01-14 19:59:30|153942.9|153812.9|153916.3|153826.3|153943.6|153832.8|153906.2|153809.1|36
1642190380000|2022-01-14 19:59:40|153916.2|153826.2|153902.9|153812.9|153920.4|153830.4|153900.5|153810.5|38
1642190390000|2022-01-14 19:59:50|153905|153815|153858.4|153768.4|153911.7|153821.7|153849.4|153759.4|38
1642190400000|2022-01-14 20:00:00|153934.1|153844.1|153971.8|153841.8|153984.8|153882.2|153934.1|153826.5|34
1642190410000|2022-01-14 20:00:10|153971.7|153841.7|153980.4|153850.4|153995.8|153865.8|153966.3|153836.3|29
1642190420000|2022-01-14 20:00:20|153977.1|153847.1|154024.8|153934.8|154030.5|153940.5|153977.1|153847.1|28
1642190430000|2022-01-14 20:00:30|154023.4|153933.4|154030.3|153940.3|154035.7|153945.7|154021.2|153931.2|17
1642190440000|2022-01-14 20:00:40|154027.2|153937.2|154030.8|153940.8|154034.5|153944.5|154024|153934|13
1642190450000|2022-01-14 20:00:50|154030.9|153940.9|154027.4|153937.4|154034.7|153944.7|154023.9|153933.9|11
1642190460000|2022-01-14 20:01:00|154026.5|153936.5|154046.1|153916.1|154059.6|153937.9|154026.5|153913.7|14
1642190470000|2022-01-14 20:01:10|154050.4|153920.4|154050.8|153920.8|154051.4|153921.4|154050.4|153920.4|6
1642190480000|2022-01-14 20:01:20|154050.9|153920.9|154049.2|153919.2|154058.2|153928.2|154048|153918|11
1642190490000|2022-01-14 20:01:30|154050.2|153920.2|154031.2|153941.2|154050.2|153943.6|154028.4|153917.5|16
1642190500000|2022-01-14 20:01:40|154030.4|153940.4|154030.1|153940.1|154030.8|153940.8|154028.2|153938.2|13
1642190510000|2022-01-14 20:01:50|154029.8|153939.8|154031.2|153941.2|154033|153943|154024.4|153934.4|17
1642190520000|2022-01-14 20:02:00|154030.5|153940.5|154026|153936|154031.3|153941.3|154020.4|153930.4|16
1642190530000|2022-01-14 20:02:10|154026.8|153936.8|154024.2|153934.2|154030|153940|154020.4|153930.4|18
1642190540000|2022-01-14 20:02:20|154023.4|153933.4|154026.1|153936.1|154027.4|153937.4|154023.4|153933.4|10
1642190550000|2022-01-14 20:02:30|154027.7|153937.7|154040.3|153950.3|154045.1|153955.1|154027.7|153937.7|31
1642190560000|2022-01-14 20:02:40|154041.7|153951.7|154038|153948|154046.2|153956.2|154038|153948|21
1642190570000|2022-01-14 20:02:50|154039.1|153949.1|154034.6|153944.6|154040.5|153950.5|154033.7|153943.7|11
1642190580000|2022-01-14 20:03:00|154037.9|153947.9|154024.9|153934.9|154039.4|153949.4|154024.9|153934.9|19
1642190590000|2022-01-14 20:03:10|154028.5|153938.5|154032.9|153942.9|154033|153943|154028.5|153938.5|12
1642190600000|2022-01-14 20:03:20|154031.9|153941.9|154032.9|153942.9|154033|153943|154031.6|153941.6|8
1642190610000|2022-01-14 20:03:30|154029.5|153939.5|154033.1|153943.1|154038.6|153948.6|154029.5|153939.5|15
1642190620000|2022-01-14 20:03:40|154036.5|153946.5|154033.6|153943.6|154036.5|153946.5|154030.1|153940.1|16
1642190630000|2022-01-14 20:03:50|154033.9|153943.9|154034.4|153944.4|154034.5|153944.5|154031.9|153941.9|14
1642190640000|2022-01-14 20:04:00|154033.5|153943.5|154032.9|153942.9|154033.5|153943.5|154032|153942|7
1642190650000|2022-01-14 20:04:10|154033.2|153943.2|154030.8|153940.8|154040.2|153950.2|154028.5|153938.5|6
1642190660000|2022-01-14 20:04:20|154029.8|153939.8|154032.7|153942.7|154032.7|153942.7|154029.8|153939.8|5
1642190670000|2022-01-14 20:04:30|154032|153942|154034.5|153944.5|154050.2|153960.2|154030.2|153940.2|24
1642190680000|2022-01-14 20:04:40|154035.3|153945.3|154046.7|153956.7|154049.6|153959.6|154031.1|153941.1|33
1642190690000|2022-01-14 20:04:50|154048.5|153958.5|154035.3|153945.3|154051.4|153958.5|154027.9|153921.4|22
1642190700000|2022-01-14 20:05:00|154036|153946|154036.7|153946.7|154038.7|153948.7|154034.6|153944.6|12
1642190710000|2022-01-14 20:05:10|154036.4|153946.4|154035.5|153945.5|154038.5|153948.5|154032.9|153942.9|15
1642190720000|2022-01-14 20:05:20|154036.3|153946.3|154035.4|153945.4|154046.9|153956.9|154029.4|153939.4|29
1642190730000|2022-01-14 20:05:30|154035|153945|154038.8|153948.8|154038.8|153948.8|154031.1|153941.1|14
1642190740000|2022-01-14 20:05:40|154038.3|153948.3|154036.2|153946.2|154040.2|153950.2|154036.1|153946.1|20
1642190750000|2022-01-14 20:05:50|154036.5|153946.5|154035.9|153945.9|154040|153950|154033.2|153943.2|14
1642190760000|2022-01-14 20:06:00|154039|153949|154050.9|153960.9|154052.7|153962.7|154037.3|153947.3|19
1642190770000|2022-01-14 20:06:10|154052.6|153962.6|154056.2|153966.2|154057.1|153967.1|154045.6|153955.6|17
1642190780000|2022-01-14 20:06:20|154050.7|153960.7|154056.6|153966.6|154057.3|153967.3|154050.7|153960.7|12
1642190790000|2022-01-14 20:06:30|154058.8|153968.8|154083.8|153993.8|154094.7|154004.7|154052.9|153962.9|23
1642190800000|2022-01-14 20:06:40|154082.6|153992.6|154087.3|153997.3|154087.4|153997.4|154078.9|153988.9|14
1642190810000|2022-01-14 20:06:50|154090.1|154000.1|154084.6|153994.6|154090.3|154000.3|154082.2|153992.2|17
1642190820000|2022-01-14 20:07:00|154085.7|153995.7|154137.9|154047.9|154148.6|154058.6|154074|153984|24
1642190830000|2022-01-14 20:07:10|154139.4|154049.4|154089.5|153999.5|154139.4|154049.4|154083.7|153985|27
1642190840000|2022-01-14 20:07:20|154090.9|154000.9|154084.5|153994.5|154090.9|154000.9|154076.6|153986.6|16
1642190850000|2022-01-14 20:07:30|154084.9|153994.9|154086.3|153996.3|154088.2|153998.2|154084.8|153994.8|11
1642190860000|2022-01-14 20:07:40|154086|153996|154085|153995|154087|153997|154083.5|153993.5|8
1642190870000|2022-01-14 20:07:50|154087.7|153997.7|154087.7|153997.7|154087.7|153997.7|154081.3|153991.3|10
1642190880000|2022-01-14 20:08:00|154092.5|154002.5|154092.2|153962.2|154100.9|154002.5|154074.8|153962.2|24
1642190890000|2022-01-14 20:08:10|154095.5|153965.5|154091|154001|154121.4|154012.2|154088.7|153965.5|29
1642190900000|2022-01-14 20:08:20|154093.4|154003.4|154088.9|153998.9|154093.4|154003.4|154081.9|153991.9|15
1642190910000|2022-01-14 20:08:30|154089|153999|154088.3|153998.3|154090.5|154000.5|154083.1|153993.1|21
1642190920000|2022-01-14 20:08:40|154087.3|153997.3|154087.1|153997.1|154088.7|153998.7|154086.6|153996.6|12
1642190930000|2022-01-14 20:08:50|154087.3|153997.3|154088.1|153998.1|154088.1|153998.1|154085.8|153995.8|19
1642190940000|2022-01-14 20:09:00|154087.8|153997.8|154088.8|153998.8|154089.8|153999.8|154085.6|153995.6|21
1642190950000|2022-01-14 20:09:10|154089.4|153999.4|154089.6|153999.6|154090.4|154000.4|154087.6|153997.6|14
1642190960000|2022-01-14 20:09:20|154090.1|154000.1|154089.9|153999.9|154090.1|154000.1|154088.8|153998.8|10
1642190970000|2022-01-14 20:09:30|154081|153991|154092.4|154002.4|154112.5|154003.4|154081|153973.7|23
1642190980000|2022-01-14 20:09:40|154092.2|154002.2|154084.2|153994.2|154095.4|154005.4|154083|153993|12
1642190990000|2022-01-14 20:09:50|154085.2|153995.2|154080.4|153990.4|154088.8|153998.8|154076.7|153986.7|14
1642191000000|2022-01-14 20:10:00|154079.8|153989.8|154083.9|153993.9|154083.9|153993.9|154078.3|153988.3|18
1642191010000|2022-01-14 20:10:10|154083.6|153993.6|154102.9|153972.9|154114.6|153995.5|154082.2|153969.5|20
1642191020000|2022-01-14 20:10:20|154103.1|153973.1|154085.4|153995.4|154112.7|153995.5|154079.7|153973.1|16
1642191030000|2022-01-14 20:10:30|154083.4|153993.4|154086.4|153996.4|154086.4|153996.4|154083.4|153993.4|10
1642191040000|2022-01-14 20:10:40|154085.9|153995.9|154085.9|153995.9|154117.7|154004.9|154079.6|153975.2|31
1642191050000|2022-01-14 20:10:50|154087.7|153997.7|154092.9|154002.9|154092.9|154002.9|154085.5|153995.5|24
1642191060000|2022-01-14 20:11:00|154091|154001|154085.9|153995.9|154092.7|154002.7|154081.1|153991.1|20
1642191070000|2022-01-14 20:11:10|154088.2|153998.2|154091.7|154001.7|154092.7|154002.7|154088.2|153998.2|17
1642191080000|2022-01-14 20:11:20|154092.2|154002.2|154090|154000|154092.9|154002.9|154090|154000|7
1642191090000|2022-01-14 20:11:30|154090.5|154000.5|154088.5|153998.5|154090.5|154000.5|154083.1|153993.1|8
1642191100000|2022-01-14 20:11:40|154088|153998|154093.1|154003.1|154094.2|154004.2|154088|153998|9
1642191110000|2022-01-14 20:11:50|154093.6|154003.6|154089.1|153999.1|154093.6|154003.6|154088.5|153998.5|17
1642191120000|2022-01-14 20:12:00|154089.3|153999.3|154083.1|153993.1|154091.4|154001.4|154083.1|153993.1|19
1642191130000|2022-01-14 20:12:10|154083.2|153993.2|154084.5|153994.5|154084.8|153994.8|154082.2|153992.2|17
1642191140000|2022-01-14 20:12:20|154084.3|153994.3|154084.1|153994.1|154084.5|153994.5|154081|153991|10
1642191150000|2022-01-14 20:12:30|154083.6|153993.6|154085.5|153995.5|154085.5|153995.5|154081.4|153991.4|13
1642191160000|2022-01-14 20:12:40|154083.9|153993.9|154033.4|153943.4|154083.9|153993.9|154024.3|153934.3|25
1642191170000|2022-01-14 20:12:50|154036.2|153946.2|154026.9|153936.9|154036.2|153946.2|154020.2|153930.2|20
1642191180000|2022-01-14 20:13:00|154023.7|153933.7|154036.7|153946.7|154046.1|153956.1|154023|153933|22
1642191190000|2022-01-14 20:13:10|154021|153931|154035.2|153945.2|154036.6|153946.6|154021|153931|21
1642191200000|2022-01-14 20:13:20|154035.1|153945.1|154033.3|153943.3|154037.4|153947.4|154031.9|153941.9|13
1642191210000|2022-01-14 20:13:30|154034.4|153944.4|154027.2|153937.2|154036.6|153946.6|154026.7|153936.7|23
1642191220000|2022-01-14 20:13:40|154027.9|153937.9|154051.1|153961.1|154051.6|153961.6|154027.2|153937.2|21
1642191230000|2022-01-14 20:13:50|154051.7|153961.7|154041.6|153951.6|154051.7|153961.7|154031.8|153941.8|13
1642191240000|2022-01-14 20:14:00|154043.9|153953.9|154044.6|153954.6|154051.2|153961.2|154043.9|153953.9|23
1642191250000|2022-01-14 20:14:10|154045.1|153955.1|154038.6|153948.6|154048.3|153958.3|154035.4|153945.4|17
1642191260000|2022-01-14 20:14:20|154040.3|153950.3|154052.5|153962.5|154058.2|153968.2|154029.5|153939.5|25
1642191270000|2022-01-14 20:14:30|154055.9|153965.9|154053.5|153963.5|154059.7|153969.7|154048|153958|18
1642191280000|2022-01-14 20:14:40|154053.4|153963.4|154062.9|153972.9|154070.5|153980.5|154029|153939|34
1642191290000|2022-01-14 20:14:50|154058.7|153968.7|154094.6|154004.6|154095|154005|154058.7|153968.7|31
1642191300000|2022-01-14 20:15:00|154093.8|154003.8|154095.9|154005.9|154122.1|154024.9|154087.7|153979.7|33
1642191310000|2022-01-14 20:15:10|154107.5|153977.5|154105.7|153975.7|154110|154020|154091.7|153963|33
1642191320000|2022-01-14 20:15:20|154106.3|153976.3|154112.3|153982.3|154112.7|153982.7|154105.6|153975.6|26
1642191330000|2022-01-14 20:15:30|154112.1|153982.1|154113.5|153983.5|154115.3|153985.3|154111.7|153981.7|18
1642191340000|2022-01-14 20:15:40|154113.7|153983.7|154113.7|153983.7|154118.4|153988.4|154113.6|153983.6|17
1642191350000|2022-01-14 20:15:50|154113.8|153983.8|154108|153978|154115.6|153985.6|154103.5|153973.5|17
1642191360000|2022-01-14 20:16:00|154107.6|153977.6|154110.9|153980.9|154110.9|153980.9|154105.7|153975.7|21
1642191370000|2022-01-14 20:16:10|154111.1|153981.1|154091.5|154001.5|154112.7|154001.5|154090.9|153977.1|23
1642191380000|2022-01-14 20:16:20|154092.8|154002.8|154089|153999|154096.7|154006.7|154089|153999|14
1642191390000|2022-01-14 20:16:30|154090.1|154000.1|154094.7|154004.7|154096.3|154006.3|154090.1|154000.1|14
1642191400000|2022-01-14 20:16:40|154095.5|154005.5|154083.9|153993.9|154095.8|154005.8|154080.6|153990.6|21
1642191410000|2022-01-14 20:16:50|154084.3|153994.3|154071.2|153981.2|154091.9|154001.9|154071.2|153981.2|28
1642191420000|2022-01-14 20:17:00|154076.8|153986.8|154072.9|153982.9|154084.8|153994.8|154072.9|153982.9|28
1642191430000|2022-01-14 20:17:10|154074.7|153984.7|154078.3|153988.3|154081.1|153991.1|154074.7|153984.7|22
1642191440000|2022-01-14 20:17:20|154079.3|153989.3|154081.4|153991.4|154081.4|153991.4|154077.2|153987.2|16
1642191450000|2022-01-14 20:17:30|154083|153993|154100.3|153970.3|154103.8|154000.6|154082.2|153964.1|14
1642191460000|2022-01-14 20:17:40|154103.9|153973.9|154106.7|153976.7|154123.5|153997.5|154076.2|153963.3|24
1642191470000|2022-01-14 20:17:50|154109.9|153979.9|154106.3|153976.3|154111.6|153981.6|154105.9|153975.9|14
1642191480000|2022-01-14 20:18:00|154106|153976|154103.4|153973.4|154106|153976|154098|153968|17
1642191490000|2022-01-14 20:18:10|154103.9|153973.9|154099.9|153969.9|154107.6|153977.6|154099.9|153969.9|24
1642191500000|2022-01-14 20:18:20|154100.5|153970.5|154105.8|153975.8|154105.8|153975.8|154100.5|153970.5|16
1642191510000|2022-01-14 20:18:30|154108.3|153978.3|154086.2|153996.2|154111.1|153999.6|154086.2|153977.5|13
1642191520000|2022-01-14 20:18:40|154083.8|153993.8|154110.6|153980.6|154110.6|154000.8|154083.6|153978.6|17
1642191530000|2022-01-14 20:18:50|154120.6|153990.6|154079.3|153989.3|154120.6|153991.3|154079.3|153974.7|8
1642191540000|2022-01-14 20:19:00|154080.7|153990.7|154084.6|153994.6|154088.1|153998.1|154080.7|153990.7|22
1642191550000|2022-01-14 20:19:10|154086.4|153996.4|154086.7|153996.7|154089|153999|154085.9|153995.9|17
1642191560000|2022-01-14 20:19:20|154085.4|153995.4|154087|153997|154089.5|153999.5|154085.4|153995.4|18
1642191570000|2022-01-14 20:19:30|154086.7|153996.7|154087.7|153997.7|154087.7|153997.7|154081.7|153991.7|11
1642191580000|2022-01-14 20:19:40|154089.2|153999.2|154114.7|153984.7|154117.7|153999.2|154081.3|153984.7|10
1642191590000|2022-01-14 20:19:50|154115.1|153985.1|154083.7|153993.7|154115.1|153995.5|154079|153985.1|9
1642191600000|2022-01-14 20:20:00|154084.4|153994.4|154083.9|153993.9|154087.7|153997.7|154083|153993|11
1642191610000|2022-01-14 20:20:10|154084.6|153994.6|154089.4|153999.4|154089.4|153999.4|154081.4|153991.4|21
1642191620000|2022-01-14 20:20:20|154090.4|154000.4|154085.1|153995.1|154090.4|154000.4|154084.4|153994.4|11
1642191630000|2022-01-14 20:20:30|154085.7|153995.7|154101.8|153971.8|154104|153996.8|154077.9|153968.9|23
1642191640000|2022-01-14 20:20:40|154103.6|153973.6|154102.1|153972.1|154103.6|153973.6|154096.5|153966.5|6
1642191650000|2022-01-14 20:20:50|154102.5|153972.5|154093|153963|154102.8|153972.8|154092.7|153962.7|18
1642191660000|2022-01-14 20:21:00|154092.6|153962.6|154075.3|153985.3|154093.6|153985.7|154075.2|153962.5|12
1642191670000|2022-01-14 20:21:10|154073.7|153983.7|154093.3|153963.3|154093.3|153984.6|154073.5|153962.8|7
1642191680000|2022-01-14 20:21:20|154093.2|153963.2|154093.2|153963.2|154094.2|153964.2|154092.6|153962.6|8
1642191690000|2022-01-14 20:21:30|154092.5|153962.5|154084.2|153954.2|154096.2|153988|154072.2|153951.7|20
1642191700000|2022-01-14 20:21:40|154083.8|153953.8|154063.5|153973.5|154083.8|153977.7|154063|153953.8|20
1642191710000|2022-01-14 20:21:50|154064.5|153974.5|154061.4|153971.4|154064.5|153974.5|154061.4|153971.4|12
1642191720000|2022-01-14 20:22:00|154061.9|153971.9|154061|153971|154062.6|153972.6|154059.9|153969.9|11
1642191730000|2022-01-14 20:22:10|154061.6|153971.6|154061.1|153971.1|154062.3|153972.3|154061.1|153971.1|7
1642191740000|2022-01-14 20:22:20|154062.3|153972.3|154062.7|153972.7|154064.4|153974.4|154061.9|153971.9|14
1642191750000|2022-01-14 20:22:30|154062.4|153972.4|154062.6|153972.6|154064.5|153974.5|154061.9|153971.9|13
1642191760000|2022-01-14 20:22:40|154062.5|153972.5|154060|153970|154062.5|153972.5|154059.2|153969.2|15
1642191770000|2022-01-14 20:22:50|154060.1|153970.1|154060.5|153970.5|154060.5|153970.5|154059|153969|9
1642191780000|2022-01-14 20:23:00|154059.3|153969.3|154060.5|153970.5|154061.5|153971.5|154059.3|153969.3|8
1642191790000|2022-01-14 20:23:10|154055.1|153965.1|154060.5|153970.5|154060.5|153970.5|154055.1|153965.1|2
1642191800000|2022-01-14 20:23:20|154058.5|153968.5|154061.9|153971.9|154061.9|153971.9|154058.5|153968.5|11
1642191810000|2022-01-14 20:23:30|154081.2|153951.2|154014.5|153884.5|154081.9|153951.9|154011.2|153881.2|28
1642191820000|2022-01-14 20:23:40|154016.5|153886.5|154027.7|153897.7|154028.8|153898.8|154016.4|153886.4|25
1642191830000|2022-01-14 20:23:50|154028.5|153898.5|154027.3|153897.3|154028.5|153898.5|154013.3|153883.3|18
1642191840000|2022-01-14 20:24:00|154026.7|153896.7|154025|153895|154026.7|153896.7|154019.5|153889.5|12
1642191850000|2022-01-14 20:24:10|154024.9|153894.9|154022|153892|154025.9|153895.9|154017.7|153887.7|18
1642191860000|2022-01-14 20:24:20|154023.3|153893.3|154023.5|153893.5|154027.7|153897.7|154021|153891|21
1642191870000|2022-01-14 20:24:30|154024.4|153894.4|154025.6|153895.6|154025.6|153895.6|154023.1|153893.1|8
1642191880000|2022-01-14 20:24:40|154026.3|153896.3|154023.7|153893.7|154026.3|153896.3|154022.8|153892.8|12
1642191890000|2022-01-14 20:24:50|154023.9|153893.9|154025|153895|154025|153895|154023.9|153893.9|7
1642191900000|2022-01-14 20:25:00|154025.1|153895.1|154023|153893|154035.3|153905.3|154018.2|153888.2|16
1642191910000|2022-01-14 20:25:10|154021.3|153891.3|154007.9|153877.9|154023.3|153893.3|154005.2|153875.2|23
1642191920000|2022-01-14 20:25:20|154008.5|153878.5|154007.2|153877.2|154008.5|153878.5|154006|153876|11
1642191930000|2022-01-14 20:25:30|154007.6|153877.6|154006.8|153876.8|154007.7|153877.7|154005.3|153875.3|12
1642191940000|2022-01-14 20:25:40|154005.1|153875.1|154004.2|153874.2|154006.4|153876.4|154003.6|153873.6|14
1642191950000|2022-01-14 20:25:50|154004.1|153874.1|154030.3|153900.3|154037.9|153920.5|154004.1|153874.1|23
1642191960000|2022-01-14 20:26:00|154030.5|153900.5|154031.7|153901.7|154031.9|153901.9|154027.2|153897.2|17
1642191970000|2022-01-14 20:26:10|154030.9|153900.9|154033|153903|154033|153903|154030.9|153900.9|10
1642191980000|2022-01-14 20:26:20|154032.6|153902.6|154033.3|153903.3|154034.5|153904.5|154030.1|153900.1|12
1642191990000|2022-01-14 20:26:30|154032.8|153902.8|154027.6|153897.6|154033.3|153903.3|154019.6|153889.6|19
1642192000000|2022-01-14 20:26:40|154025.6|153895.6|154023.4|153893.4|154027.7|153897.7|154021.2|153891.2|23
1642192010000|2022-01-14 20:26:50|154021.6|153891.6|154028.1|153898.1|154031.3|153901.3|154021.6|153891.6|9
1642192020000|2022-01-14 20:27:00|154029.7|153899.7|154039.5|153909.5|154048.2|153918.2|154029.4|153899.4|20
1642192030000|2022-01-14 20:27:10|154038.3|153908.3|154036.7|153906.7|154041.7|153911.7|154029.5|153899.5|16
1642192040000|2022-01-14 20:27:20|154035.9|153905.9|154031.1|153901.1|154035.9|153905.9|154026.1|153896.1|19
1642192050000|2022-01-14 20:27:30|154030.8|153900.8|154026.8|153896.8|154034|153904|154026.4|153896.4|19
1642192060000|2022-01-14 20:27:40|154028.4|153898.4|154028.8|153898.8|154033.4|153903.4|154026.4|153896.4|10
1642192070000|2022-01-14 20:27:50|154030.6|153900.6|154030.8|153900.8|154042.1|153912.1|154010.6|153880.6|19
1642192080000|2022-01-14 20:28:00|154035.1|153905.1|154031.9|153901.9|154044.7|153914.7|154031.9|153901.9|12
1642192090000|2022-01-14 20:28:10|154030.9|153900.9|154039.2|153909.2|154039.4|153909.4|154029.9|153899.9|20
1642192100000|2022-01-14 20:28:20|154039.5|153909.5|154019.7|153889.7|154041.4|153911.4|154011.2|153881.2|14
1642192110000|2022-01-14 20:28:30|154020.4|153890.4|154019.8|153889.8|154024.3|153894.3|154011.2|153881.2|12
1642192120000|2022-01-14 20:28:40|154019.3|153889.3|154032.8|153902.8|154037.6|153907.6|154018.7|153888.7|14
1642192130000|2022-01-14 20:28:50|154037.4|153907.4|154036|153906|154039.7|153909.7|154036|153906|4
1642192140000|2022-01-14 20:29:00|154024.7|153894.7|154025.3|153895.3|154029.1|153899.1|154020|153890|10
1642192150000|2022-01-14 20:29:10|154024.2|153894.2|154032.1|153902.1|154032.1|153902.1|154024.2|153894.2|3
1642192160000|2022-01-14 20:29:20|154031.1|153901.1|154019.6|153889.6|154032.1|153902.1|154015|153885|6
1642192170000|2022-01-14 20:29:30|154022.5|153892.5|154027.2|153897.2|154028.6|153898.6|154022.5|153892.5|4
1642192180000|2022-01-14 20:29:40|154027.5|153897.5|154030.7|153900.7|154038.6|153908.6|154027.2|153897.2|6
1642192190000|2022-01-14 20:29:50|154027.2|153897.2|154016|153886|154027.2|153897.2|154015.9|153885.9|4
1642192200000|2022-01-14 20:30:00|154018.7|153888.7|154046.7|153916.7|154046.7|153916.7|154018.7|153888.7|14
1642192210000|2022-01-14 20:30:10|154046.2|153916.2|154019.5|153889.5|154046.2|153916.2|154018.3|153888.3|15
1642192220000|2022-01-14 20:30:20|154022.7|153892.7|154023.7|153893.7|154024.4|153894.4|154021.8|153891.8|14
1642192230000|2022-01-14 20:30:30|154023.6|153893.6|154018.1|153888.1|154034.6|153904.6|154016.1|153886.1|21
1642192240000|2022-01-14 20:30:40|154020.1|153890.1|154014.4|153884.4|154024.1|153894.1|154014.4|153884.4|6
1642192250000|2022-01-14 20:30:50|154017.1|153887.1|154024.1|153894.1|154024.1|153894.1|154017.1|153887.1|11
1642192260000|2022-01-14 20:31:00|154024.3|153894.3|154011.6|153881.6|154027.8|153897.8|154011.6|153881.6|11
1642192270000|2022-01-14 20:31:10|154016|153886|154023.4|153893.4|154023.6|153893.6|154016|153886|16
1642192280000|2022-01-14 20:31:20|154023.1|153893.1|154022.8|153892.8|154024.6|153894.6|154019.1|153889.1|17
1642192290000|2022-01-14 20:31:30|154022.5|153892.5|154013.4|153883.4|154027.4|153897.4|154013.4|153883.4|11
1642192300000|2022-01-14 20:31:40|154018.2|153888.2|154021.8|153891.8|154025.9|153895.9|154017.9|153887.9|11
1642192310000|2022-01-14 20:31:50|154022|153892|154024.8|153894.8|154025|153895|154016.5|153886.5|13
1642192320000|2022-01-14 20:32:00|154025.5|153895.5|154027.3|153897.3|154033.1|153903.1|154021.7|153891.7|12
1642192330000|2022-01-14 20:32:10|154028.3|153898.3|154021.7|153891.7|154029.7|153899.7|154019.9|153889.9|8
1642192340000|2022-01-14 20:32:20|154021.8|153891.8|154025.9|153895.9|154025.9|153895.9|154021.1|153891.1|4
1642192350000|2022-01-14 20:32:30|154026.5|153896.5|154021.7|153891.7|154027.9|153897.9|154001|153871|18
1642192360000|2022-01-14 20:32:40|154018.4|153888.4|154023.7|153893.7|154028.9|153898.9|154015.2|153885.2|12
1642192370000|2022-01-14 20:32:50|154024.2|153894.2|154029.5|153899.5|154029.5|153899.5|154022.8|153892.8|5
1642192380000|2022-01-14 20:33:00|154026.5|153896.5|153922|153792|154036.4|153906.4|153921|153791|17
1642192390000|2022-01-14 20:33:10|153882.8|153752.8|153921|153791|153930.1|153800.1|153816.9|153686.9|27
1642192400000|2022-01-14 20:33:20|153922.1|153792.1|153919.6|153789.6|153922.7|153792.7|153919.6|153789.6|5
1642192410000|2022-01-14 20:33:30|153919|153789|153923.8|153793.8|153923.8|153793.8|153919|153789|6
1642192420000|2022-01-14 20:33:40|153924.9|153794.9|153924.8|153794.8|153928.2|153798.2|153920.5|153790.5|19
1642192430000|2022-01-14 20:33:50|153926.4|153796.4|153924.7|153794.7|153926.6|153796.6|153924.3|153794.3|8
1642192440000|2022-01-14 20:34:00|153925|153795|153926.5|153796.5|153926.5|153796.5|153922.9|153792.9|12
1642192450000|2022-01-14 20:34:10|153926.1|153796.1|153924.9|153794.9|153926.3|153796.3|153923.2|153793.2|7
1642192460000|2022-01-14 20:34:20|153923.9|153793.9|153925.3|153795.3|153925.4|153795.4|153923.9|153793.9|9
1642192470000|2022-01-14 20:34:30|153925.1|153795.1|153926.1|153796.1|153926.4|153796.4|153925|153795|10
1642192480000|2022-01-14 20:34:40|153925.8|153795.8|153925.6|153795.6|153927.3|153797.3|153924.8|153794.8|9
1642192490000|2022-01-14 20:34:50|153924.9|153794.9|153924.8|153794.8|153924.9|153794.9|153923.9|153793.9|3
1642192500000|2022-01-14 20:35:00|153924.3|153794.3|153891.5|153761.5|153924.4|153794.4|153885.3|153755.3|21
1642192510000|2022-01-14 20:35:10|153893.1|153763.1|153892.1|153762.1|153893.1|153763.1|153890.3|153760.3|30
1642192520000|2022-01-14 20:35:20|153891.9|153761.9|153886.7|153756.7|153891.9|153761.9|153885.1|153755.1|25
1642192530000|2022-01-14 20:35:30|153881.6|153751.6|153879.4|153749.4|153886.1|153756.1|153879.3|153749.3|29
1642192540000|2022-01-14 20:35:40|153878.4|153748.4|153876.8|153746.8|153880.2|153750.2|153872.3|153742.3|24
1642192550000|2022-01-14 20:35:50|153878.7|153748.7|153882.9|153752.9|153884.3|153754.3|153878|153748|23
1642192560000|2022-01-14 20:36:00|153881.8|153751.8|153883.1|153753.1|153884.7|153754.7|153876.8|153746.8|28
1642192570000|2022-01-14 20:36:10|153883.4|153753.4|153880.2|153750.2|153884.7|153754.7|153878.5|153748.5|19
1642192580000|2022-01-14 20:36:20|153879.7|153749.7|153882.1|153752.1|153882.1|153752.1|153879.7|153749.7|16
1642192590000|2022-01-14 20:36:30|153882.5|153752.5|153881.5|153751.5|153882.5|153752.5|153879.7|153749.7|9
1642192600000|2022-01-14 20:36:40|153882|153752|153881|153751|153882.4|153752.4|153875.2|153745.2|10
1642192610000|2022-01-14 20:36:50|153881.6|153751.6|153876.7|153746.7|153886.1|153756.1|153872|153742|19
1642192620000|2022-01-14 20:37:00|153881.1|153751.1|153881|153751|153887.5|153757.5|153880.7|153750.7|19
1642192630000|2022-01-14 20:37:10|153879.8|153749.8|153878.9|153748.9|153882|153752|153878.6|153748.6|31
1642192640000|2022-01-14 20:37:20|153879.9|153749.9|153878.4|153748.4|153880.4|153750.4|153877.9|153747.9|15
1642192650000|2022-01-14 20:37:30|153878.1|153748.1|153877.7|153747.7|153879.5|153749.5|153875.9|153745.9|19
1642192660000|2022-01-14 20:37:40|153878.1|153748.1|153877.6|153747.6|153878.8|153748.8|153877|153747|9
1642192670000|2022-01-14 20:37:50|153876.2|153746.2|153874.6|153744.6|153880.5|153750.5|153874.6|153744.6|20
1642192680000|2022-01-14 20:38:00|153870.7|153740.7|153851.6|153721.6|153883.3|153753.3|153843.7|153713.7|34
1642192690000|2022-01-14 20:38:10|153854.7|153724.7|153851.9|153721.9|153858.3|153728.3|153847.2|153717.2|24
1642192700000|2022-01-14 20:38:20|153853.6|153723.6|153854|153724|153857.3|153727.3|153834.9|153704.9|25
1642192710000|2022-01-14 20:38:30|153852.8|153722.8|153856.7|153726.7|153857.2|153727.2|153849.1|153719.1|10
1642192720000|2022-01-14 20:38:40|153856.6|153726.6|153851.8|153721.8|153862.7|153732.7|153845.4|153715.4|15
1642192730000|2022-01-14 20:38:50|153847.1|153717.1|153846|153716|153865|153735|153844.1|153714.1|21
1642192740000|2022-01-14 20:39:00|153855.6|153725.6|153862.9|153732.9|153866.2|153736.2|153845.6|153715.6|26
1642192750000|2022-01-14 20:39:10|153864.8|153734.8|153860.9|153730.9|153865.3|153735.3|153858.8|153728.8|13
1642192760000|2022-01-14 20:39:20|153863.3|153733.3|153866.3|153736.3|153868|153738|153862.9|153732.9|9
1642192770000|2022-01-14 20:39:30|153863.3|153733.3|153839.6|153709.6|153863.3|153741.7|153831.7|153703.9|26
1642192780000|2022-01-14 20:39:40|153838.7|153708.7|153836.2|153706.2|153840.8|153710.8|153833.1|153703.1|31
1642192790000|2022-01-14 20:39:50|153838.8|153708.8|153834|153704|153840.3|153710.3|153833.2|153703.2|29
1642192800000|2022-01-14 20:40:00|153832.5|153702.5|153838|153708|153838.6|153708.6|153831.9|153701.9|24
1642192810000|2022-01-14 20:40:10|153839|153709|153858.8|153728.8|153898|153734|153839|153689.2|40
1642192820000|2022-01-14 20:40:20|153852.2|153722.2|153865.9|153735.9|153897.8|153735.9|153850.6|153684|39
1642192830000|2022-01-14 20:40:30|153865.8|153735.8|153823.9|153693.9|153865.8|153735.8|153823.9|153693.9|33
1642192840000|2022-01-14 20:40:40|153827.4|153697.4|153830.8|153700.8|153838.4|153708.4|153824.5|153694.5|25
1642192850000|2022-01-14 20:40:50|153827.8|153697.8|153827.4|153697.4|153840.8|153710.8|153827.4|153697.4|23
1642192860000|2022-01-14 20:41:00|153839.5|153709.5|153850|153720|153850|153720|153833|153703|20
1642192870000|2022-01-14 20:41:10|153886.3|153686.1|153898.7|153670.4|153898.8|153721.4|153850.6|153670.3|13
1642192880000|2022-01-14 20:41:20|153898.6|153670.5|153836.5|153706.5|153898.6|153711.3|153833.3|153668.9|24
1642192890000|2022-01-14 20:41:30|153837.4|153707.4|153843|153713|153876.9|153713.4|153835.8|153676|25
1642192900000|2022-01-14 20:41:40|153843.1|153713.1|153843.3|153713.3|153843.6|153713.6|153833.6|153703.6|21
1642192910000|2022-01-14 20:41:50|153844|153714|153837.1|153707.1|153844.1|153714.1|153822.4|153692.4|18
1642192920000|2022-01-14 20:42:00|153837.6|153707.6|153836.2|153706.2|153878.2|153716.5|153830.5|153675.5|22
1642192930000|2022-01-14 20:42:10|153836.1|153706.1|153836.4|153706.4|153843.9|153713.9|153828.9|153698.9|21
1642192940000|2022-01-14 20:42:20|153836.3|153706.3|153848.3|153718.3|153850.3|153720.3|153836.3|153706.3|13
1642192950000|2022-01-14 20:42:30|153848.9|153718.9|153849.8|153719.8|153850.2|153720.2|153847.9|153717.9|13
1642192960000|2022-01-14 20:42:40|153849.6|153719.6|153846.5|153716.5|153849.9|153719.9|153845.6|153715.6|14
1642192970000|2022-01-14 20:42:50|153846.8|153716.8|153883.7|153683.6|153884.8|153720.1|153846.8|153683.6|11
1642192980000|2022-01-14 20:43:00|153848.6|153718.6|153842.7|153712.7|153884.4|153719.4|153840.8|153683.5|14
1642192990000|2022-01-14 20:43:10|153842.5|153712.5|153840.2|153710.2|153843.1|153713.1|153838.1|153708.1|12
1642193000000|2022-01-14 20:43:20|153841|153711|153875.3|153671.9|153875.3|153715.3|153841|153671.9|12
1642193010000|2022-01-14 20:43:30|153836.8|153706.8|153873.6|153667.1|153882.4|153716.9|153836.4|153667.1|17
1642193020000|2022-01-14 20:43:40|153837|153707|153835.9|153705.9|153837|153707|153831.3|153701.3|6
1642193030000|2022-01-14 20:43:50|153838.4|153708.4|153831|153701|153838.7|153708.7|153824.1|153694.1|28
1642193040000|2022-01-14 20:44:00|153831.7|153701.7|153820.1|153690.1|153831.7|153701.7|153820.1|153690.1|18
1642193050000|2022-01-14 20:44:10|153823.1|153693.1|153834.3|153704.3|153839.8|153709.8|153815.6|153685.6|30
1642193060000|2022-01-14 20:44:20|153834|153704|153835|153705|153837.6|153707.6|153817.1|153687.1|24
1642193070000|2022-01-14 20:44:30|153835.2|153705.2|153835.3|153705.3|153835.6|153705.6|153820.1|153690.1|17
1642193080000|2022-01-14 20:44:40|153835.4|153705.4|153832.2|153702.2|153835.4|153705.4|153832.2|153702.2|10
1642193090000|2022-01-14 20:44:50|153832.8|153702.8|153828.9|153698.9|153860.6|153711.7|153809.7|153654.7|19
1642193100000|2022-01-14 20:45:00|153831.6|153701.6|153826.9|153696.9|153866.2|153706.2|153823|153653.4|18
1642193110000|2022-01-14 20:45:10|153826.4|153696.4|153830.3|153700.3|153834.4|153704.4|153822.2|153692.2|28
1642193120000|2022-01-14 20:45:20|153829.9|153699.9|153831.2|153701.2|153832.1|153702.1|153829.7|153699.7|13
1642193130000|2022-01-14 20:45:30|153839.6|153709.6|153831.5|153701.5|153840|153710|153814.5|153684.5|9
1642193140000|2022-01-14 20:45:40|153820.1|153690.1|153844.5|153714.5|153844.5|153714.5|153820.1|153690.1|13
1642193150000|2022-01-14 20:45:50|153844.9|153714.9|153835.8|153705.8|153844.9|153714.9|153835|153705|12
1642193160000|2022-01-14 20:46:00|153854.4|153640.1|153877.3|153670.8|153877.3|153703.5|153821.4|153640.1|24
1642193170000|2022-01-14 20:46:10|153840.5|153710.5|153835.3|153705.3|153840.5|153710.5|153826.1|153696.1|25
1642193180000|2022-01-14 20:46:20|153835.6|153705.6|153832.6|153702.6|153837.2|153707.2|153822.6|153692.6|29
1642193190000|2022-01-14 20:46:30|153831.6|153701.6|153824.8|153694.8|153831.6|153701.6|153823.8|153693.8|30
1642193200000|2022-01-14 20:46:40|153823.5|153693.5|153880|153675|153889.8|153719.7|153822.2|153633.4|25
1642193210000|2022-01-14 20:46:50|153872.4|153663.1|153840|153710|153872.4|153723.7|153833.2|153663.1|36
1642193220000|2022-01-14 20:47:00|153841.9|153711.9|153839.6|153709.6|153886.3|153718.8|153838.6|153677.9|29
1642193230000|2022-01-14 20:47:10|153838.4|153708.4|153894.9|153690.8|153894.9|153726.5|153838.4|153690.8|25
1642193240000|2022-01-14 20:47:20|153847.5|153717.5|153849.5|153719.5|153885.9|153727.2|153843|153683.4|18
1642193250000|2022-01-14 20:47:30|153887.1|153683.4|153850.6|153720.6|153887.1|153724.9|153847.7|153683.4|15
1642193260000|2022-01-14 20:47:40|153880.5|153675.7|153856.6|153726.6|153894.8|153733.4|153841.2|153675.7|34
1642193270000|2022-01-14 20:47:50|153856.4|153726.4|153850.4|153720.4|153856.4|153726.4|153840.1|153710.1|26
1642193280000|2022-01-14 20:48:00|153850.7|153720.7|153842.8|153712.8|153887.8|153720.7|153828.7|153662.7|24
1642193290000|2022-01-14 20:48:10|153842.7|153712.7|153844.9|153714.9|153845.6|153715.6|153842.7|153712.7|20
1642193300000|2022-01-14 20:48:20|153832.5|153702.5|153841.6|153711.6|153888.1|153712.6|153832|153666.2|26
1642193310000|2022-01-14 20:48:30|153841.7|153711.7|153833.9|153703.9|153879.5|153712.1|153833.9|153673.1|22
1642193320000|2022-01-14 20:48:40|153832.5|153702.5|153842.7|153712.7|153890.9|153713.1|153831.3|153677.4|11
1642193330000|2022-01-14 20:48:50|153842.3|153712.3|153828.6|153698.6|153888.8|153721.5|153822|153673.4|18
1642193340000|2022-01-14 20:49:00|153827.7|153697.7|153844.9|153714.9|153904.9|153717.5|153825.1|153664.9|28
1642193350000|2022-01-14 20:49:10|153845.1|153715.1|153844.2|153714.2|153885.2|153719.4|153842.6|153679.9|19
1642193360000|2022-01-14 20:49:20|153845.6|153715.6|153849.9|153719.9|153850.4|153720.4|153845.2|153715.2|24
1642193370000|2022-01-14 20:49:30|153885.4|153685.4|153842.7|153712.7|153885.8|153720.1|153839.1|153682.3|13
1642193380000|2022-01-14 20:49:40|153842.4|153712.4|153839.9|153709.9|153846.5|153716.5|153839.6|153709.6|16
1642193390000|2022-01-14 20:49:50|153840.1|153710.1|153844.4|153714.4|153880.2|153714.4|153839.5|153678.2|20
1642193400000|2022-01-14 20:50:00|153845.6|153715.6|153837.3|153707.3|153871.6|153715.6|153837.3|153671.2|27
1642193410000|2022-01-14 20:50:10|153838.8|153708.8|153840.8|153710.8|153841.4|153711.4|153827.8|153697.8|18
1642193420000|2022-01-14 20:50:20|153841|153711|153838.3|153708.3|153843.5|153713.5|153836.9|153706.9|16
1642193430000|2022-01-14 20:50:30|153836.7|153706.7|153839.6|153709.6|153840.2|153710.2|153836.7|153706.7|8
1642193440000|2022-01-14 20:50:40|153839.5|153709.5|153838.2|153708.2|153839.5|153709.5|153835.6|153705.6|17
1642193450000|2022-01-14 20:50:50|153837.2|153707.2|153835.8|153705.8|153839|153709|153833.5|153703.5|13
1642193460000|2022-01-14 20:51:00|153836.4|153706.4|153839.5|153709.5|153840.7|153710.7|153836.4|153706.4|11
1642193470000|2022-01-14 20:51:10|153840.8|153710.8|153838.7|153708.7|153840.8|153710.8|153834.6|153704.6|10
1642193480000|2022-01-14 20:51:20|153895.5|153674.6|153843.4|153713.4|153895.5|153714.2|153841|153674.6|9
1642193490000|2022-01-14 20:51:30|153842.5|153712.5|153839.8|153709.8|153844|153714|153839.5|153709.5|9
1642193500000|2022-01-14 20:51:40|153841.1|153711.1|153843|153713|153843.4|153713.4|153836.6|153706.6|20
1642193510000|2022-01-14 20:51:50|153842.2|153712.2|153843.6|153713.6|153843.6|153713.6|153841.1|153711.1|3
1642193520000|2022-01-14 20:52:00|153842.5|153712.5|153847.2|153717.2|153847.2|153717.2|153837.3|153707.3|13
1642193530000|2022-01-14 20:52:10|153845.4|153715.4|153880.8|153674.4|153880.8|153720.2|153843.2|153674.4|9
1642193540000|2022-01-14 20:52:20|153879.1|153678.9|153898.4|153663.3|153898.4|153678.9|153879.1|153663.3|9
1642193550000|2022-01-14 20:52:30|153896.3|153664.5|153875.7|153672.9|153896.5|153706.8|153836.8|153662.7|8
1642193560000|2022-01-14 20:52:40|153837.4|153707.4|153842.6|153712.6|153880.9|153713.5|153837.4|153675.1|9
1642193570000|2022-01-14 20:52:50|153841|153711|153840|153710|153843|153713|153836.4|153706.4|9
1642193580000|2022-01-14 20:53:00|153836|153706|153841.8|153711.8|153841.8|153711.8|153836|153706|14
1642193590000|2022-01-14 20:53:10|153843|153713|153837.6|153707.6|153845.9|153715.9|153834.1|153704.1|10
1642193600000|2022-01-14 20:53:20|153838.9|153708.9|153838.5|153708.5|153839.6|153709.6|153836.4|153706.4|10
1642193610000|2022-01-14 20:53:30|153839.4|153709.4|153826.4|153696.4|153840.5|153710.5|153826.4|153696.4|17
1642193620000|2022-01-14 20:53:40|153825.6|153695.6|153843.7|153713.7|153843.7|153713.7|153825.6|153695.6|9
1642193630000|2022-01-14 20:53:50|153844.1|153714.1|153834.1|153704.1|153844.1|153714.1|153832.2|153702.2|5
1642193640000|2022-01-14 20:54:00|153837.2|153707.2|153878.2|153676.6|153878.2|153713.2|153837.2|153676.6|5
1642193650000|2022-01-14 20:54:10|153841.5|153711.5|153889.6|153680.6|153890.7|153711.5|153841.5|153679.7|4
1642193660000|2022-01-14 20:54:20|153896.3|153679.2|153884.2|153666.6|153896.3|153721|153842.9|153666.6|17
1642193670000|2022-01-14 20:54:30|153845.7|153715.7|153847.2|153717.2|153881.8|153717.4|153845.7|153680.6|12
1642193680000|2022-01-14 20:54:40|153847.3|153717.3|153845|153715|153848.1|153718.1|153842.7|153712.7|15
1642193690000|2022-01-14 20:54:50|153844.9|153714.9|153849.2|153719.2|153849.2|153719.2|153844.2|153714.2|10
1642193700000|2022-01-14 20:55:00|153850.5|153720.5|153870.4|153740.4|153870.4|153740.4|153842.4|153712.4|33
1642193710000|2022-01-14 20:55:10|153864.7|153734.7|153871.5|153741.5|153871.5|153741.5|153864.7|153734.7|26
1642193720000|2022-01-14 20:55:20|153870.8|153740.8|153868.6|153738.6|153871.9|153741.9|153867.1|153737.1|17
1642193730000|2022-01-14 20:55:30|153868.3|153738.3|153858.3|153728.3|153874.2|153744.2|153856.9|153726.9|29
1642193740000|2022-01-14 20:55:40|153858|153728|153858|153728|153860.5|153730.5|153856.9|153726.9|21
1642193750000|2022-01-14 20:55:50|153858.2|153728.2|153857.7|153727.7|153861.2|153731.2|153857.2|153727.2|19
1642193760000|2022-01-14 20:56:00|153858.2|153728.2|153882.2|153752.2|153913.8|153752.2|153857.1|153713.8|29
1642193770000|2022-01-14 20:56:10|153881.9|153751.9|153868.4|153738.4|153881.9|153751.9|153865.2|153735.2|28
1642193780000|2022-01-14 20:56:20|153868.5|153738.5|153866.4|153736.4|153868.5|153738.5|153865.4|153735.4|29
1642193790000|2022-01-14 20:56:30|153864.9|153734.9|153866.5|153736.5|153868.2|153738.2|153863.4|153733.4|20
1642193800000|2022-01-14 20:56:40|153866.6|153736.6|153864.3|153734.3|153867.6|153737.6|153854.3|153724.3|24
1642193810000|2022-01-14 20:56:50|153864.4|153734.4|153865.5|153735.5|153870.5|153740.5|153857.6|153727.6|30
1642193820000|2022-01-14 20:57:00|153866.5|153736.5|153869.9|153739.9|153872.1|153742.1|153864.2|153734.2|28
1642193830000|2022-01-14 20:57:10|153870.1|153740.1|153880.8|153750.8|153881.2|153751.2|153868.1|153738.1|23
1642193840000|2022-01-14 20:57:20|153879.8|153749.8|153889.6|153759.6|153901.3|153771.3|153879.8|153749.8|36
1642193850000|2022-01-14 20:57:30|153886|153756|153851|153721|153886|153756|153851|153721|40
1642193860000|2022-01-14 20:57:40|153851.8|153721.8|153867.5|153737.5|153876.9|153746.9|153851.8|153721.8|36
1642193870000|2022-01-14 20:57:50|153868.8|153738.8|153877.6|153747.6|153882.9|153777.8|153854.6|153736.3|27
1642193880000|2022-01-14 20:58:00|153875.4|153745.4|153901.5|153771.5|153905.5|153775.5|153867.7|153737.7|38
1642193890000|2022-01-14 20:58:10|153900.4|153770.4|153887.6|153757.6|153905|153775|153876.1|153746.1|37
1642193900000|2022-01-14 20:58:20|153887.1|153757.1|153899.4|153769.4|153899.5|153769.5|153883.4|153753.4|38
1642193910000|2022-01-14 20:58:30|153894.5|153764.5|153905.4|153775.4|153907.7|153777.7|153881|153751|39
1642193920000|2022-01-14 20:58:40|153904.2|153774.2|153912.9|153782.9|153913.7|153783.7|153899.3|153769.3|33
1642193930000|2022-01-14 20:58:50|153912.2|153782.2|153909.3|153779.3|153912.4|153782.4|153895.9|153765.9|35
1642193940000|2022-01-14 20:59:00|153902.8|153772.8|153899.8|153769.8|153906.9|153776.9|153877.4|153747.4|35
1642193950000|2022-01-14 20:59:10|153897.9|153767.9|153892.5|153762.5|153910.8|153780.8|153882.9|153752.9|37
1642193960000|2022-01-14 20:59:20|153885.6|153755.6|153881.3|153751.3|153893.9|153763.9|153879.5|153749.5|38
1642193970000|2022-01-14 20:59:30|153892.8|153762.8|153904.4|153774.4|153907.5|153777.5|153885.1|153755.1|33
1642193980000|2022-01-14 20:59:40|153900.2|153770.2|153892.2|153762.2|153907.8|153777.8|153873.9|153743.9|38
1642193990000|2022-01-14 20:59:50|153898.9|153768.9|153874.6|153744.6|153898.9|153768.9|153848.7|153718.7|37
1642194000000|2022-01-14 21:00:00|153877.4|153747.4|153883.1|153753.1|153887.1|153757.1|153859.8|153729.8|37
1642194010000|2022-01-14 21:00:10|153885.5|153755.5|153891.6|153761.6|153911.2|153781.2|153884.4|153754.4|23
1642194020000|2022-01-14 21:00:20|153892.4|153762.4|153888.4|153758.4|153906.1|153776.1|153888.4|153758.4|27
1642194030000|2022-01-14 21:00:30|153897.1|153767.1|153895.4|153765.4|153904.4|153774.4|153886.9|153756.9|34
1642194040000|2022-01-14 21:00:40|153893.7|153763.7|153907.3|153777.3|153907.3|153777.3|153881.3|153751.3|31
1642194050000|2022-01-14 21:00:50|153907.2|153777.2|153900.2|153770.2|153907.2|153777.2|153887.9|153757.9|36
1642194060000|2022-01-14 21:01:00|153901.5|153771.5|153875.8|153745.8|153901.5|153771.5|153858.8|153728.8|40
1642194070000|2022-01-14 21:01:10|153878.3|153748.3|153883|153753|153885.3|153755.3|153867.7|153737.7|40
1642194080000|2022-01-14 21:01:20|153885.4|153755.4|153884.2|153754.2|153886.6|153756.6|153871.9|153741.9|40
1642194090000|2022-01-14 21:01:30|153878.7|153748.7|153877.9|153747.9|153883.5|153753.5|153872|153742|31
1642194100000|2022-01-14 21:01:40|153878.7|153748.7|153875|153745|153882|153752|153873.5|153743.5|24
1642194110000|2022-01-14 21:01:50|153875.1|153745.1|153877.7|153747.7|153879.4|153749.4|153875.1|153745.1|18
1642194120000|2022-01-14 21:02:00|153878.5|153748.5|153879.2|153749.2|153880.8|153750.8|153871.4|153741.4|19
1642194130000|2022-01-14 21:02:10|153872.7|153742.7|153858.4|153728.4|153880.7|153756.2|153832.3|153728|28
1642194140000|2022-01-14 21:02:20|153841.9|153751.9|153866.5|153736.5|153866.5|153755.4|153835.3|153719.6|34
1642194150000|2022-01-14 21:02:30|153860.6|153730.6|153836.8|153746.8|153864.8|153747.4|153832.5|153723.1|28
1642194160000|2022-01-14 21:02:40|153837.2|153747.2|153839.8|153749.8|153841|153751|153835.2|153745.2|11
1642194170000|2022-01-14 21:02:50|153840.8|153750.8|153839.5|153749.5|153840.8|153750.8|153837.4|153747.4|7
1642194180000|2022-01-14 21:03:00|153838.9|153748.9|153860.1|153730.1|153868.8|153760.1|153838.9|153724.7|25
1642194190000|2022-01-14 21:03:10|153864.3|153734.3|153856.7|153726.7|153864.4|153734.4|153856.7|153726.7|12
1642194200000|2022-01-14 21:03:20|153857.9|153727.9|153862|153732|153862|153732|153856.1|153726.1|17
1642194210000|2022-01-14 21:03:30|153860.4|153730.4|153839.6|153749.6|153863.9|153754|153837.3|153725.8|17
1642194220000|2022-01-14 21:03:40|153839.8|153749.8|153845.3|153755.3|153845.3|153755.3|153836.6|153746.6|13
1642194230000|2022-01-14 21:03:50|153844.8|153754.8|153857.3|153727.3|153860.8|153754.8|153834.6|153727.3|11
1642194240000|2022-01-14 21:04:00|153858.4|153728.4|153863.8|153733.8|153865.5|153735.5|153858.4|153728.4|8
1642194250000|2022-01-14 21:04:10|153865.7|153735.7|153862|153732|153867.2|153737.2|153860.2|153730.2|9
1642194260000|2022-01-14 21:04:20|153866.3|153736.3|153861.7|153731.7|153877.5|153747.5|153859.4|153729.4|22
1642194270000|2022-01-14 21:04:30|153861.9|153731.9|153867.5|153737.5|153868|153738|153861.9|153731.9|14
1642194280000|2022-01-14 21:04:40|153861.6|153731.6|153865|153735|153868.2|153738.2|153861.6|153731.6|13
1642194290000|2022-01-14 21:04:50|153867.9|153737.9|153866.7|153736.7|153868.4|153738.4|153864.4|153734.4|13
1642194300000|2022-01-14 21:05:00|153867.2|153737.2|153865|153735|153867.2|153756|153845.5|153733.5|13
1642194310000|2022-01-14 21:05:10|153868|153738|153864.9|153734.9|153869.5|153739.5|153860|153730|19
1642194320000|2022-01-14 21:05:20|153858.7|153728.7|153863.5|153733.5|153865.3|153735.3|153858.7|153728.7|20
1642194330000|2022-01-14 21:05:30|153861.5|153731.5|153861.7|153731.7|153869|153739|153861.5|153731.5|10
1642194340000|2022-01-14 21:05:40|153861.6|153731.6|153847.6|153717.6|153870.6|153740.6|153845.5|153715.5|34
1642194350000|2022-01-14 21:05:50|153860.9|153730.9|153857.2|153727.2|153863.5|153733.5|153839.9|153709.9|32
1642194360000|2022-01-14 21:06:00|153856.8|153726.8|153860.8|153730.8|153865.7|153735.7|153854.6|153724.6|12
1642194370000|2022-01-14 21:06:10|153861.1|153731.1|153857.3|153727.3|153862.6|153732.6|153856.8|153726.8|19
1642194380000|2022-01-14 21:06:20|153857.2|153727.2|153848.9|153718.9|153873.1|153743.1|153846.7|153716.7|21
1642194390000|2022-01-14 21:06:30|153846.5|153716.5|153862.7|153732.7|153866.4|153736.4|153841.1|153711.1|17
1642194400000|2022-01-14 21:06:40|153857.9|153727.9|153844.8|153714.8|153864.1|153734.1|153843|153713|17
1642194410000|2022-01-14 21:06:50|153846.1|153716.1|153852.2|153722.2|153865.2|153735.2|153844.3|153714.3|21
1642194420000|2022-01-14 21:07:00|153846.1|153716.1|153858.9|153728.9|153859.5|153729.5|153846.1|153716.1|16
1642194430000|2022-01-14 21:07:10|153855.1|153725.1|153852.8|153722.8|153855.1|153725.1|153847.1|153717.1|15
1642194440000|2022-01-14 21:07:20|153853|153723|153881|153751|153892.1|153762.1|153850.3|153720.3|23
1642194450000|2022-01-14 21:07:30|153877.8|153747.8|153864.2|153734.2|153883.8|153753.8|153853.5|153723.5|28
1642194460000|2022-01-14 21:07:40|153862.6|153732.6|153859.2|153729.2|153868|153738|153858.4|153728.4|29
1642194470000|2022-01-14 21:07:50|153861.1|153731.1|153860|153730|153865.6|153735.6|153859.6|153729.6|19
1642194480000|2022-01-14 21:08:00|153856.8|153726.8|153856.5|153726.5|153862.6|153732.6|153846.6|153716.6|23
1642194490000|2022-01-14 21:08:10|153858.5|153728.5|153859.7|153729.7|153860.7|153730.7|153854.7|153724.7|14
1642194500000|2022-01-14 21:08:20|153859.6|153729.6|153845.8|153715.8|153860.1|153730.1|153845.8|153715.8|13
1642194510000|2022-01-14 21:08:30|153847.4|153717.4|153847.6|153717.6|153857.2|153727.2|153842.9|153712.9|15
1642194520000|2022-01-14 21:08:40|153847.3|153717.3|153850.8|153720.8|153861.5|153731.5|153839.6|153709.6|10
1642194530000|2022-01-14 21:08:50|153850.4|153720.4|153853.7|153723.7|153860.1|153730.1|153850.4|153720.4|9
1642194540000|2022-01-14 21:09:00|153851.8|153721.8|153843.8|153713.8|153858.9|153728.9|153840.9|153710.9|17
1642194550000|2022-01-14 21:09:10|153841|153711|153845.8|153715.8|153851.9|153721.9|153841|153711|10
1642194560000|2022-01-14 21:09:20|153849.9|153719.9|153848.1|153718.1|153857.7|153727.7|153834.2|153704.2|23
1642194570000|2022-01-14 21:09:30|153847.8|153717.8|153850.3|153720.3|153855.2|153725.2|153845.9|153715.9|14
1642194580000|2022-01-14 21:09:40|153852.5|153722.5|153849.6|153719.6|153852.5|153722.5|153844.7|153714.7|7
1642194590000|2022-01-14 21:09:50|153856.1|153726.1|153844.5|153714.5|153856.1|153726.1|153841.6|153711.6|14
1642194600000|2022-01-14 21:10:00|153845.1|153715.1|153859.3|153729.3|153859.3|153729.3|153844.9|153714.9|16
1642194610000|2022-01-14 21:10:10|153866.3|153736.3|153849.5|153719.5|153866.3|153736.3|153843.6|153713.6|22
1642194620000|2022-01-14 21:10:20|153847.8|153717.8|153856.9|153726.9|153870.1|153740.1|153841.5|153711.5|23
1642194630000|2022-01-14 21:10:30|153859.2|153729.2|153874.1|153744.1|153875.4|153745.4|153855.7|153725.7|28
1642194640000|2022-01-14 21:10:40|153871.8|153741.8|153851.4|153721.4|153878.1|153748.1|153851.4|153721.4|39
1642194650000|2022-01-14 21:10:50|153853|153723|153804.2|153674.2|153855.9|153725.9|153804.2|153674.2|31
1642194660000|2022-01-14 21:11:00|153810.5|153680.5|153860.1|153658.5|153865.3|153699.5|153806.3|153658.5|24
1642194670000|2022-01-14 21:11:10|153823.8|153693.8|153817.9|153687.9|153858.6|153693.8|153815.6|153657.4|15
1642194680000|2022-01-14 21:11:20|153819.2|153689.2|153811.2|153681.2|153819.2|153689.2|153784.3|153654.3|35
1642194690000|2022-01-14 21:11:30|153815.2|153685.2|153820.4|153690.4|153823|153693|153805.2|153675.2|25
1642194700000|2022-01-14 21:11:40|153820.8|153690.8|153830|153700|153833.9|153703.9|153806.6|153676.6|23
1642194710000|2022-01-14 21:11:50|153829.7|153699.7|153799|153669|153831.6|153701.6|153799|153669|32
1642194720000|2022-01-14 21:12:00|153797.2|153667.2|153804.6|153674.6|153808.1|153678.1|153780.1|153650.1|17
1642194730000|2022-01-14 21:12:10|153801.5|153671.5|153821.1|153691.1|153823.2|153693.2|153801.5|153671.5|31
1642194740000|2022-01-14 21:12:20|153822.2|153692.2|153813.8|153683.8|153822.2|153692.2|153786|153656|26
1642194750000|2022-01-14 21:12:30|153814.2|153684.2|153806.5|153676.5|153814.2|153684.2|153805.3|153675.3|27
1642194760000|2022-01-14 21:12:40|153807.6|153677.6|153811.3|153681.3|153817.4|153687.4|153783.9|153653.9|23
1642194770000|2022-01-14 21:12:50|153809.1|153679.1|153805.7|153675.7|153810.8|153680.8|153803|153673|16
1642194780000|2022-01-14 21:13:00|153806.2|153676.2|153809.1|153679.1|153809.1|153679.1|153804.6|153674.6|7
1642194790000|2022-01-14 21:13:10|153803.2|153673.2|153811.2|153681.2|153811.2|153681.2|153803.2|153673.2|11
1642194800000|2022-01-14 21:13:20|153814.1|153684.1|153808.9|153678.9|153814.1|153684.1|153807.9|153677.9|6
1642194810000|2022-01-14 21:13:30|153809.9|153679.9|153806.7|153676.7|153809.9|153679.9|153801.4|153671.4|11
1642194820000|2022-01-14 21:13:40|153812|153682|153812.7|153682.7|153812.7|153682.7|153808.8|153678.8|5
1642194830000|2022-01-14 21:13:50|153812.1|153682.1|153808.6|153678.6|153812.3|153682.3|153808.4|153678.4|11
1642194840000|2022-01-14 21:14:00|153808.4|153678.4|153809.1|153679.1|153811.9|153681.9|153808.4|153678.4|9
1642194850000|2022-01-14 21:14:10|153806.4|153676.4|153849.2|153649.1|153849.5|153676.6|153806.4|153649.1|4
1642194860000|2022-01-14 21:14:20|153819.1|153689.1|153806.3|153676.3|153819.1|153689.1|153806.3|153676.3|8
1642194870000|2022-01-14 21:14:30|153807.5|153677.5|153811.4|153681.4|153812|153682|153807.5|153677.5|6
1642194880000|2022-01-14 21:14:40|153811|153681|153811|153681|153813|153683|153810|153680|11
1642194890000|2022-01-14 21:14:50|153811.9|153681.9|153816.1|153686.1|153821|153691|153809.1|153679.1|18
1642194900000|2022-01-14 21:15:00|153815|153685|153778.2|153648.2|153815|153685|153767.2|153637.2|22
1642194910000|2022-01-14 21:15:10|153781.2|153651.2|153772.1|153642.1|153783.2|153653.2|153772.1|153642.1|11
1642194920000|2022-01-14 21:15:20|153773.7|153643.7|153777|153647|153779|153649|153772|153642|13
1642194930000|2022-01-14 21:15:30|153775.2|153645.2|153784.1|153654.1|153784.7|153654.7|153773.7|153643.7|5
1642194940000|2022-01-14 21:15:40|153784.6|153654.6|153771.4|153641.4|153787.8|153657.8|153767.6|153637.6|10
1642194950000|2022-01-14 21:15:50|153776.2|153646.2|153827.3|153620.1|153827.5|153654.5|153776.2|153620.1|5
1642194960000|2022-01-14 21:16:00|153768.9|153638.9|153779.4|153649.4|153779.4|153649.4|153768.7|153638.7|8
1642194970000|2022-01-14 21:16:10|153781.6|153651.6|153782.7|153652.7|153782.7|153652.7|153781.1|153651.1|4
1642194980000|2022-01-14 21:16:20|153778.7|153648.7|153772.8|153642.8|153779|153649|153772.4|153642.4|7
1642194990000|2022-01-14 21:16:30|153774|153644|153822.5|153617.5|153822.5|153650.2|153774|153617.5|5
1642195000000|2022-01-14 21:16:40|153826.6|153626.1|153825.4|153623.1|153826.6|153626.1|153825|153620.5|7
1642195010000|2022-01-14 21:16:50|153824.9|153620.9|153780.9|153650.9|153824.9|153652.9|153767|153620.9|9
1642195020000|2022-01-14 21:17:00|153781.1|153651.1|153773.9|153643.9|153781.1|153651.1|153767.5|153637.5|10
1642195030000|2022-01-14 21:17:10|153771|153641|153773.3|153643.3|153775.8|153645.8|153768.5|153638.5|10
1642195040000|2022-01-14 21:17:20|153773|153643|153832.4|153610.6|153833.3|153645.6|153773|153607.3|6
1642195050000|2022-01-14 21:17:30|153833.3|153607.3|153769.4|153639.4|153833.3|153639.4|153762.9|153607.3|4
1642195060000|2022-01-14 21:17:40|153770.8|153640.8|153834.7|153601.7|153834.7|153640.8|153770.8|153601.7|2
1642195070000|2022-01-14 21:17:50|153831.8|153612.9|153818.8|153617.1|153831.8|153652.1|153782.1|153612.9|3
1642195080000|2022-01-14 21:18:00|153820.3|153615.3|153779.6|153649.6|153821.6|153656|153768.3|153615.3|7
1642195090000|2022-01-14 21:18:10|153780.8|153650.8|153828.6|153612.4|153828.6|153650.8|153777.8|153612.4|5
1642195100000|2022-01-14 21:18:20|153831.7|153620.9|153830.5|153618.9|153831.7|153620.9|153830.5|153615|6
1642195110000|2022-01-14 21:18:30|153830.8|153616.2|153808.2|153603.6|153830.8|153631.7|153761.7|153603.6|4
1642195120000|2022-01-14 21:18:40|153769.3|153639.3|153826.8|153622.3|153826.8|153650.7|153769.3|153622.3|8
1642195130000|2022-01-14 21:18:50|153827.4|153618.3|153827.2|153621.4|153827.8|153622.5|153826.4|153618.3|5
1642195140000|2022-01-14 21:19:00|153827.9|153619.6|153810.8|153609.7|153827.9|153642.5|153768.2|153609.7|4
1642195150000|2022-01-14 21:19:10|153777.1|153647.1|153773.4|153643.4|153777.1|153647.1|153765.6|153635.6|7
1642195160000|2022-01-14 21:19:20|153768.2|153638.2|153830.3|153617.6|153832.3|153652.3|153768.2|153609.9|8
1642195170000|2022-01-14 21:19:30|153831.7|153612.2|153770.1|153640.1|153831.7|153656.7|153769.2|153612.2|11
1642195180000|2022-01-14 21:19:40|153763.7|153633.7|153812|153602|153812.9|153643|153763.7|153602|8
1642195190000|2022-01-14 21:19:50|153818.5|153604|153818.5|153604|153818.5|153604|153818.5|153604|1
1642195200000|2022-01-14 21:20:00|153816.8|153602.8|153830.5|153597.5|153830.5|153602.8|153804.1|153597.5|5
1642195210000|2022-01-14 21:20:10|153832.6|153599.6|153771.8|153641.8|153832.6|153650.1|153764.2|153599.6|11
1642195220000|2022-01-14 21:20:20|153776.3|153646.3|153777.2|153647.2|153777.2|153647.2|153776.3|153646.3|3
1642195230000|2022-01-14 21:20:30|153776.2|153646.2|153772|153642|153777.2|153647.2|153772|153642|6
1642195240000|2022-01-14 21:20:40|153773.8|153643.8|153776.9|153646.9|153776.9|153646.9|153773.2|153643.2|3
1642195250000|2022-01-14 21:20:50|153772.9|153642.9|153782.5|153652.5|153783.9|153653.9|153772.9|153642.9|9
1642195260000|2022-01-14 21:21:00|153783.4|153653.4|153781.7|153651.7|153784.4|153654.4|153780.9|153650.9|6
1642195270000|2022-01-14 21:21:10|153780.5|153650.5|153779.1|153649.1|153824.9|153650.5|153779.1|153614.3|3
1642195280000|2022-01-14 21:21:20|153780.1|153650.1|153787.1|153657.1|153787.2|153657.2|153780.1|153650.1|4
1642195290000|2022-01-14 21:21:30|153784.8|153654.8|153781.3|153651.3|153784.8|153654.8|153779.3|153649.3|4
1642195300000|2022-01-14 21:21:40|153781.4|153651.4|153783.1|153653.1|153783.2|153653.2|153779.1|153649.1|5
1642195310000|2022-01-14 21:21:50|153783|153653|153778.6|153648.6|153783|153653|153778.6|153648.6|6
1642195320000|2022-01-14 21:22:00|153777.4|153647.4|153770.6|153640.6|153778.6|153648.6|153766.4|153636.4|9
1642195330000|2022-01-14 21:22:10|153772.6|153642.6|153863|153584|153863|153642.6|153768.4|153584|4
1642195340000|2022-01-14 21:22:20|153771.8|153641.8|153817.2|153612.2|153820.4|153646.1|153771.8|153609.9|7
1642195350000|2022-01-14 21:22:30|153768.5|153638.5|153772.8|153642.8|153776.7|153646.7|153768.5|153638.5|10
1642195360000|2022-01-14 21:22:40|153776.4|153646.4|153774.9|153644.9|153776.4|153646.4|153774.9|153644.9|2
1642195370000|2022-01-14 21:22:50|153776.4|153646.4|153766.7|153636.7|153776.4|153646.4|153766.7|153636.7|5
1642195380000|2022-01-14 21:23:00|153768.5|153638.5|153831.3|153598.3|153831.3|153641.9|153768.5|153598.3|3
1642195390000|2022-01-14 21:23:10|153777.8|153647.8|153782|153652|153816.2|153653|153777.8|153611.1|5
1642195400000|2022-01-14 21:23:20|153782.1|153652.1|153766.6|153636.6|153819.7|153652.1|153764.7|153614.6|8
1642195410000|2022-01-14 21:23:30|153768.5|153638.5|153774.5|153644.5|153775|153645|153768.5|153638.5|8
1642195420000|2022-01-14 21:23:40|153769.2|153639.2|153786.1|153656.1|153789.3|153659.3|153769.2|153639.2|14
1642195430000|2022-01-14 21:23:50|153834.7|153617.5|153785.7|153655.7|153834.7|153656|153784.4|153615.2|7
1642195440000|2022-01-14 21:24:00|153786.2|153656.2|153789.9|153659.9|153789.9|153659.9|153786.2|153656.2|4
1642195450000|2022-01-14 21:24:10|153786.2|153656.2|153789|153659|153791|153661|153786.2|153656.2|5
1642195460000|2022-01-14 21:24:20|153787.9|153657.9|153790.4|153660.4|153791.4|153661.4|153787.8|153657.8|10
1642195470000|2022-01-14 21:24:30|153789.6|153659.6|153796.9|153666.9|153802.9|153672.9|153789.6|153659.6|8
1642195480000|2022-01-14 21:24:40|153820.7|153615.9|153788.2|153658.2|153820.7|153658.2|153788.2|153614.3|3
1642195490000|2022-01-14 21:24:50|153821.6|153617.1|153804.5|153674.5|153821.6|153681.7|153803.2|153617.1|10
1642195500000|2022-01-14 21:25:00|153803.3|153673.3|153823.5|153693.5|153880.5|153696.8|153803.3|153647.3|28
1642195510000|2022-01-14 21:25:10|153827.4|153697.4|153854.8|153646.6|153856.8|153697.4|153818.5|153646.6|23
1642195520000|2022-01-14 21:25:20|153856.1|153645.4|153855.1|153653.2|153857|153690.7|153816|153645.4|23
1642195530000|2022-01-14 21:25:30|153855|153652.8|153858.6|153649.7|153858.6|153691.7|153817.9|153646.9|20
1642195540000|2022-01-14 21:25:40|153854.9|153648.4|153864.9|153637.4|153864.9|153652.6|153852|153637.4|9
1642195550000|2022-01-14 21:25:50|153866.1|153633.7|153874.5|153646|153880.3|153651.6|153865.5|153630.5|9
1642195560000|2022-01-14 21:26:00|153874.7|153644.7|153816.1|153686.1|153874.7|153686.1|153815.5|153633.9|14
1642195570000|2022-01-14 21:26:10|153815.4|153685.4|153821|153691|153854.6|153691|153815.4|153651.2|12
1642195580000|2022-01-14 21:26:20|153822.5|153692.5|153858.8|153657.6|153859.9|153694.4|153819.1|153650.6|12
1642195590000|2022-01-14 21:26:30|153821.8|153691.8|153822.8|153692.8|153868.6|153698.3|153821.8|153658.6|15
1642195600000|2022-01-14 21:26:40|153824.7|153694.7|153816.4|153686.4|153826.2|153696.2|153812.7|153682.7|13
1642195610000|2022-01-14 21:26:50|153815.4|153685.4|153898|153660.9|153898|153690.8|153811.1|153643.5|14
1642195620000|2022-01-14 21:27:00|153893|153669.6|153877.7|153635.8|153897.3|153669.6|153871.1|153635.8|10
1642195630000|2022-01-14 21:27:10|153879|153630.8|153870.4|153642|153879|153642|153870.4|153630.8|4
1642195640000|2022-01-14 21:27:20|153866.9|153650.1|153859.7|153633.1|153880.1|153650.1|153859.7|153627.8|7
1642195650000|2022-01-14 21:27:30|153869.2|153621|153895.3|153631|153895.3|153669.4|153869.2|153621|6
1642195660000|2022-01-14 21:27:40|153893.8|153633|153870.1|153647.3|153893.8|153647.3|153868.7|153619|12
1642195670000|2022-01-14 21:27:50|153874.1|153642.2|153858.1|153642.9|153874.5|153645.8|153858.1|153633.2|16
1642195680000|2022-01-14 21:28:00|153863.1|153640.2|153868.5|153628|153869.2|153640.2|153858.3|153628|13
1642195690000|2022-01-14 21:28:10|153872.5|153619.2|153860.4|153639.2|153874.2|153687|153814.1|153618.8|11
1642195700000|2022-01-14 21:28:20|153864.8|153635|153863.1|153623.8|153866.8|153686.1|153813|153623.8|19
1642195710000|2022-01-14 21:28:30|153863.2|153626.1|153852.1|153643.1|153863.2|153681.4|153810.3|153626.1|14
1642195720000|2022-01-14 21:28:40|153855.1|153641.3|153816.9|153686.9|153877.1|153686.9|153816.9|153616.1|17
1642195730000|2022-01-14 21:28:50|153854.3|153649|153813.4|153683.4|153859|153686.6|153813.4|153643|11
1642195740000|2022-01-14 21:29:00|153815.3|153685.3|153819.1|153689.1|153819.7|153689.7|153810.1|153680.1|26
1642195750000|2022-01-14 21:29:10|153818.6|153688.6|153864.3|153636.4|153866.5|153700.4|153818.5|153632.4|22
1642195760000|2022-01-14 21:29:20|153864.4|153648|153871.4|153653.5|153873.8|153685.8|153815.8|153637.9|20
1642195770000|2022-01-14 21:29:30|153872.6|153643.5|153887.8|153623.6|153888|153643.5|153872.6|153623.6|12
1642195780000|2022-01-14 21:29:40|153874.5|153635.1|153861.3|153658.1|153879.8|153694.2|153824.2|153632.7|11
1642195790000|2022-01-14 21:29:50|153864|153651.8|153866.4|153646|153866.9|153656.2|153856.6|153646|9
1642195800000|2022-01-14 21:30:00|153868.6|153659.2|153844.1|153628.6|153868.6|153673|153800.5|153627.1|7
1642195810000|2022-01-14 21:30:10|153802.2|153672.2|153797.3|153667.3|153839.9|153674.7|153797.3|153636.1|10
1642195820000|2022-01-14 21:30:20|153800.6|153670.6|153836.8|153635|153836.8|153670.6|153791.6|153602|5
1642195830000|2022-01-14 21:30:30|153846.8|153623.5|153861.6|153656|153870|153679.8|153809.8|153623.5|27
1642195840000|2022-01-14 21:30:40|153869.6|153647.8|153879.5|153646.1|153879.9|153662.2|153867.3|153644.8|8
1642195850000|2022-01-14 21:30:50|153880.5|153643.8|153875.3|153649.1|153881.2|153656.6|153865.6|153643.7|9
1642195860000|2022-01-14 21:31:00|153873.4|153654|153882.7|153637.2|153886.1|153660.2|153834.9|153626.9|17
1642195870000|2022-01-14 21:31:10|153826|153696|153899.4|153616.2|153899.4|153696|153826|153616.2|6
1642195880000|2022-01-14 21:31:20|153894.3|153622.3|153873.9|153638.3|153900|153641.7|153868.1|153616.8|9
1642195890000|2022-01-14 21:31:30|153877.8|153635.7|153876.7|153644.1|153877.8|153651.7|153861.8|153635.7|11
1642195900000|2022-01-14 21:31:40|153876.9|153643.9|153873.4|153634.6|153907.3|153644.9|153867|153607.3|8
1642195910000|2022-01-14 21:31:50|153829.7|153617.7|153861.1|153623.8|153861.1|153631.2|153829.7|153617.7|11
1642195920000|2022-01-14 21:32:00|153854.8|153618.9|153867.3|153630.6|153867.3|153637.7|153842|153608.1|11
1642195930000|2022-01-14 21:32:10|153859.6|153633.4|153846.1|153612.8|153859.6|153633.4|153835.9|153604.1|9
1642195940000|2022-01-14 21:32:20|153841.7|153631.2|153870.9|153642.1|153879.9|153652.7|153834.9|153616.6|20
1642195950000|2022-01-14 21:32:30|153866.9|153642.9|153875|153631.9|153881|153649.4|153861.4|153630.3|14
1642195960000|2022-01-14 21:32:40|153873.7|153636.6|153867.7|153624.7|153880.8|153643.3|153866.7|153624.7|13
1642195970000|2022-01-14 21:32:50|153866.3|153631|153880.4|153620.8|153880.4|153649.8|153847.7|153620.8|10
1642195980000|2022-01-14 21:33:00|153874.7|153622.2|153882.2|153600.9|153910.7|153629.9|153852.9|153600.9|5
1642195990000|2022-01-14 21:33:10|153891.2|153602|153886.9|153616.6|153892.2|153621.3|153860.3|153602|8
1642196000000|2022-01-14 21:33:20|153883.7|153613.2|153876.3|153628|153883.7|153644.6|153863.1|153613.2|11
1642196010000|2022-01-14 21:33:30|153876.2|153623.8|153843.3|153634|153876.2|153640.6|153838|153607.7|9
1642196020000|2022-01-14 21:33:40|153842.9|153633.6|153864.5|153625.7|153869.8|153634.1|153842.9|153623.6|9
1642196030000|2022-01-14 21:33:50|153869.9|153625.1|153856.9|153648.6|153892.6|153648.6|153851.8|153600|10
1642196040000|2022-01-14 21:34:00|153875.4|153630.3|153863.3|153616|153875.4|153633.3|153858.5|153616|6
1642196050000|2022-01-14 21:34:10|153870.8|153620.4|153850|153623|153886.2|153637.7|153850|153612.6|14
1642196060000|2022-01-14 21:34:20|153873.7|153613.4|153869.6|153618.6|153873.7|153629.9|153855.9|153612.5|11
1642196070000|2022-01-14 21:34:30|153857.4|153614.2|153843.4|153596.7|153865.8|153630.2|153843.4|153582.1|18
1642196080000|2022-01-14 21:34:40|153793.7|153581.8|153842|153588.5|153860.4|153602.1|153793.7|153579.8|21
1642196090000|2022-01-14 21:34:50|153838.5|153590.5|153861|153564.1|153861|153590.5|153834.7|153564.1|10
1642196100000|2022-01-14 21:35:00|153865|153565|153858.8|153573|153865|153579.2|153852.1|153562|13
1642196110000|2022-01-14 21:35:10|153863.5|153572.9|153848.1|153579.1|153864.7|153605.5|153844.2|153569.7|32
1642196120000|2022-01-14 21:35:20|153846|153584|153844.2|153572.7|153856|153601.9|153844.2|153563.7|37
1642196130000|2022-01-14 21:35:30|153839.3|153577.3|153838.9|153565.1|153839.3|153577.3|153834.8|153564.8|14
1642196140000|2022-01-14 21:35:40|153834.8|153565|153832.5|153568.1|153839|153568.1|153829.5|153533.1|10
1642196150000|2022-01-14 21:35:50|153835.7|153566.7|153838.4|153554.6|153838.4|153566.7|153833|153554.6|8
1642196160000|2022-01-14 21:36:00|153842.7|153559.3|153851.5|153570.2|153853.8|153572.3|153829.2|153531.9|11
1642196170000|2022-01-14 21:36:10|153845.9|153562.3|153851.8|153551.8|153858.8|153562.3|153845.4|153549.5|11
1642196180000|2022-01-14 21:36:20|153852.9|153552.9|153848.6|153548.6|153852.9|153553.9|153842.5|153542.5|9
1642196190000|2022-01-14 21:36:30|153852.8|153552.8|153850.9|153550.9|153852.8|153552.8|153847.1|153547.1|6
1642196200000|2022-01-14 21:36:40|153843.3|153543.3|153841.2|153541.2|153843.3|153543.3|153836.9|153536.9|6
1642196210000|2022-01-14 21:36:50|153831.8|153531.8|153843.1|153543.1|153845.4|153545.4|153826.4|153526.4|5
1642196220000|2022-01-14 21:37:00|153831.9|153531.9|153846.9|153546.9|153858.1|153558.1|153822.9|153522.9|6
1642196230000|2022-01-14 21:37:10|153848.5|153548.5|153843.3|153543.3|153850.6|153550.6|153838.2|153538.2|5
1642196240000|2022-01-14 21:37:20|153846.1|153546.1|153854.3|153554.3|153854.3|153554.3|153846.1|153546.1|4
1642196250000|2022-01-14 21:37:30|153856.6|153556.6|153843.6|153543.6|153856.6|153556.6|153831|153531|6
1642196260000|2022-01-14 21:37:40|153843.1|153543.1|153850.1|153550.1|153850.1|153550.1|153842.7|153542.7|6
1642196270000|2022-01-14 21:37:50|153850|153550|153859.3|153559.3|153861.5|153561.5|153841.7|153541.7|11
1642196280000|2022-01-14 21:38:00|153853.8|153553.8|153839.9|153539.9|153853.8|153553.8|153839.9|153539.9|3
1642196290000|2022-01-14 21:38:10|153842.1|153542.1|153836.3|153536.3|153849.2|153549.2|153835.6|153535.6|8
1642196300000|2022-01-14 21:38:20|153838.1|153538.1|153833.4|153533.4|153853.3|153553.3|153833.4|153533.4|5
1642196310000|2022-01-14 21:38:30|153835|153535|153839.2|153539.2|153839.2|153539.2|153830.2|153530.2|12
1642196320000|2022-01-14 21:38:40|153832.3|153532.3|153828.5|153528.5|153835.1|153535.1|153828.5|153528.5|6
1642196330000|2022-01-14 21:38:50|153830.6|153530.6|153851.4|153551.4|153853.4|153553.4|153828.4|153528.4|7
1642196340000|2022-01-14 21:39:00|153847.4|153547.4|153834.5|153534.5|153847.4|153547.4|153834.5|153534.5|5
1642196350000|2022-01-14 21:39:10|153832.1|153532.1|153830.5|153530.5|153832.1|153532.1|153828|153528|3
1642196360000|2022-01-14 21:39:20|153828|153528|153844.8|153544.8|153844.8|153544.8|153824.7|153524.7|5
1642196370000|2022-01-14 21:39:30|153844.9|153544.9|153827.3|153527.3|153844.9|153544.9|153823.9|153523.9|4
1642196380000|2022-01-14 21:39:40|153822.1|153522.1|153869.3|153569.3|153869.3|153569.3|153822.1|153522.1|7
1642196390000|2022-01-14 21:39:50|153853.8|153553.8|153831.6|153531.6|153854.8|153554.8|153831.6|153531.6|3
1642196400000|2022-01-14 21:40:00|153826.3|153526.3|153840.3|153540.3|153850.9|153550.9|153826.3|153526.3|11
1642196410000|2022-01-14 21:40:10|153843.5|153543.5|153851.4|153551.4|153851.4|153551.4|153834.5|153534.5|8
1642196420000|2022-01-14 21:40:20|153849.4|153549.4|153847.4|153547.4|153850.5|153562.8|153840.8|153543.6|10
1642196430000|2022-01-14 21:40:30|153843.9|153560.4|153842.6|153542.6|153854.8|153562.6|153842.6|153542.6|7
1642196440000|2022-01-14 21:40:40|153846.3|153546.3|153847.3|153547.3|153857.7|153557.7|153844.9|153544.9|9
1642196450000|2022-01-14 21:40:50|153837.7|153537.7|153845.1|153545.1|153853.5|153553.5|153837.6|153537.6|10
1642196460000|2022-01-14 21:41:00|153844.2|153544.2|153839.5|153539.5|153848.1|153548.1|153839.1|153539.1|6
1642196470000|2022-01-14 21:41:10|153845.4|153554.1|153852.9|153559.6|153852.9|153578.3|153835.8|153551.6|7
1642196480000|2022-01-14 21:41:20|153851.6|153553.1|153849.1|153549.1|153851.6|153553.8|153839.5|153546.4|5
1642196490000|2022-01-14 21:41:30|153843.8|153543.8|153823|153523|153844.2|153544.2|153820.5|153520.5|12
1642196500000|2022-01-14 21:41:40|153827.2|153527.2|153820.8|153520.8|153827.2|153527.2|153820.7|153520.7|15
1642196510000|2022-01-14 21:41:50|153821.6|153521.6|153834.2|153534.2|153838.2|153538.2|153820.7|153520.7|12
1642196520000|2022-01-14 21:42:00|153833.9|153533.9|153836.9|153536.9|153836.9|153536.9|153831.9|153531.9|9
1642196530000|2022-01-14 21:42:10|153836.8|153536.8|153832.8|153532.8|153836.8|153536.8|153828.5|153528.5|6
1642196540000|2022-01-14 21:42:20|153832.6|153532.6|153830.6|153530.6|153840.4|153540.4|153823.4|153523.4|8
1642196550000|2022-01-14 21:42:30|153831.9|153531.9|153825.4|153525.4|153831.9|153531.9|153825|153525|9
1642196560000|2022-01-14 21:42:40|153824.9|153524.9|153831.3|153531.3|153833.6|153533.6|153820.3|153520.3|8
1642196570000|2022-01-14 21:42:50|153831.7|153531.7|153845.5|153545.5|153845.5|153545.5|153822.3|153522.3|8
1642196580000|2022-01-14 21:43:00|153838.1|153538.1|153830.9|153530.9|153838.2|153538.2|153826.6|153526.6|9
1642196590000|2022-01-14 21:43:10|153829.2|153529.2|153826.5|153526.5|153838.9|153538.9|153826.5|153526.5|6
1642196600000|2022-01-14 21:43:20|153830.4|153530.4|153826.5|153526.5|153830.4|153530.4|153823.6|153523.6|4
1642196610000|2022-01-14 21:43:30|153830.4|153530.4|153828|153528|153830.4|153530.4|153823.6|153523.6|4
1642196620000|2022-01-14 21:43:40|153818.4|153518.4|153825.7|153525.7|153836.5|153536.5|153818.4|153518.4|10
1642196630000|2022-01-14 21:43:50|153827.7|153527.7|153840.6|153540.6|153840.6|153540.6|153822.2|153522.2|10
1642196640000|2022-01-14 21:44:00|153843.6|153543.6|153839.8|153539.8|153844.4|153544.4|153836.6|153536.6|9
1642196650000|2022-01-14 21:44:10|153844|153544|153838.5|153538.5|153844|153544|153830.1|153530.1|6
1642196660000|2022-01-14 21:44:20|153831.9|153531.9|153833.7|153533.7|153833.7|153533.7|153824.1|153524.1|4
1642196670000|2022-01-14 21:44:30|153837.9|153537.9|153844.6|153544.6|153851.8|153551.8|153827.3|153527.3|10
1642196680000|2022-01-14 21:44:40|153848.5|153548.5|153827.9|153527.9|153848.5|153548.5|153827.9|153527.9|9
1642196690000|2022-01-14 21:44:50|153827.8|153527.8|153835.5|153535.5|153840.2|153540.2|153824.7|153524.7|6
1642196700000|2022-01-14 21:45:00|153843.5|153543.5|153825.1|153525.1|153843.5|153543.5|153825.1|153525.1|8
1642196710000|2022-01-14 21:45:10|153822.3|153522.3|153813.7|153591|153843.1|153591|153810|153519.1|10
1642196720000|2022-01-14 21:45:20|153813.3|153583|153832.3|153532.3|153840|153583|153813.3|153532.3|9
1642196730000|2022-01-14 21:45:30|153835|153535|153837|153537|153853.8|153553.8|153835|153535|8
1642196740000|2022-01-14 21:45:40|153840.9|153540.9|153855.2|153555.2|153855.2|153555.2|153840.9|153540.9|9
1642196750000|2022-01-14 21:45:50|153856.1|153556.1|153852.6|153552.6|153856.1|153556.1|153844.8|153544.8|5
1642196760000|2022-01-14 21:46:00|153855.5|153555.5|153860.7|153560.7|153860.7|153560.7|153851.6|153551.6|8
1642196770000|2022-01-14 21:46:10|153866.1|153566.1|153865.1|153565.1|153867.1|153588.5|153843.9|153549|10
1642196780000|2022-01-14 21:46:20|153861.2|153561.2|153858.1|153558.1|153862.2|153562.2|153845.8|153545.8|8
1642196790000|2022-01-14 21:46:30|153859.3|153559.3|153859.9|153559.9|153859.9|153559.9|153855.1|153555.1|8
1642196800000|2022-01-14 21:46:40|153867.5|153567.5|153848.4|153548.4|153867.5|153567.5|153848.4|153548.4|13
1642196810000|2022-01-14 21:46:50|153849.5|153549.5|153854.7|153554.7|153854.7|153554.7|153849.5|153549.5|4
1642196820000|2022-01-14 21:47:00|153855.8|153555.8|153854.8|153554.8|153855.8|153555.8|153849.6|153549.6|5
1642196830000|2022-01-14 21:47:10|153857.2|153557.2|153850|153550|153862.7|153562.7|153843.5|153543.5|8
1642196840000|2022-01-14 21:47:20|153859.9|153559.9|153855|153555|153860.8|153560.8|153855|153555|6
1642196850000|2022-01-14 21:47:30|153854.2|153554.2|153856.2|153556.2|153856.2|153556.2|153854.2|153554.2|2
1642196860000|2022-01-14 21:47:40|153869.5|153569.5|153858.2|153558.2|153869.7|153569.7|153858.2|153558.2|4
1642196870000|2022-01-14 21:47:50|153858.7|153558.7|153856.9|153556.9|153867|153567|153855.5|153555.5|6
1642196880000|2022-01-14 21:48:00|153857.8|153557.8|153859.7|153559.7|153861.5|153561.5|153855|153555|8
1642196890000|2022-01-14 21:48:10|153874.2|153574.2|153874.2|153574.2|153874.2|153574.2|153874.2|153574.2|1
1642196900000|2022-01-14 21:48:20|153870|153570|153869|153569|153870|153570|153861.8|153561.8|5
1642196910000|2022-01-14 21:48:30|153865.6|153565.6|153869.8|153569.8|153869.8|153569.8|153865.3|153565.3|3
1642196920000|2022-01-14 21:48:40|153867.8|153567.8|153853.8|153553.8|153867.8|153567.8|153853.8|153553.8|8
1642196930000|2022-01-14 21:48:50|153857.8|153557.8|153859|153559|153859.9|153559.9|153857.2|153557.2|4
1642196940000|2022-01-14 21:49:00|153858.2|153558.2|153859.6|153559.6|153859.6|153559.6|153857.7|153557.7|3
1642196950000|2022-01-14 21:49:10|153877.8|153577.8|153838.8|153538.8|153878.8|153578.8|153838.8|153538.8|5
1642196960000|2022-01-14 21:49:20|153847.6|153547.6|153850|153550|153854.4|153554.4|153844.4|153544.4|4
1642196970000|2022-01-14 21:49:30|153845.5|153545.5|153857.3|153557.3|153857.3|153557.3|153845.5|153545.5|6
1642196980000|2022-01-14 21:49:40|153857.5|153557.5|153860.1|153560.1|153860.1|153560.1|153856.9|153556.9|3
1642196990000|2022-01-14 21:49:50|153862.9|153562.9|153856.7|153556.7|153862.9|153562.9|153856.7|153556.7|4
1642197000000|2022-01-14 21:50:00|153859.8|153559.8|153862.2|153562.2|153864.2|153564.2|153841.5|153541.5|12
1642197010000|2022-01-14 21:50:10|153842.4|153542.4|153855.2|153555.2|153858.5|153558.5|153842.4|153542.4|9
1642197020000|2022-01-14 21:50:20|153850|153550|153858.4|153558.4|153858.9|153558.9|153846|153546|14
1642197030000|2022-01-14 21:50:30|153860.1|153560.1|153858.3|153558.3|153860.1|153560.1|153856.2|153556.2|8
1642197040000|2022-01-14 21:50:40|153858.6|153558.6|153856.8|153556.8|153861.4|153561.4|153855|153555|14
1642197050000|2022-01-14 21:50:50|153859.7|153559.7|153840|153540|153861.3|153561.3|153840|153540|8
1642197060000|2022-01-14 21:51:00|153843.8|153543.8|153858.3|153558.3|153860.4|153560.4|153843.8|153543.8|14
1642197070000|2022-01-14 21:51:10|153860.3|153560.3|153856.4|153556.4|153862.3|153562.3|153854.8|153554.8|14
1642197080000|2022-01-14 21:51:20|153856.8|153556.8|153857.6|153557.6|153858.1|153558.1|153856|153556|10
1642197090000|2022-01-14 21:51:30|153861.2|153561.2|153850|153550|153861.2|153561.2|153846.8|153546.8|14
1642197100000|2022-01-14 21:51:40|153848.7|153548.7|153848.2|153548.2|153851.7|153551.7|153844.4|153544.4|10
1642197110000|2022-01-14 21:51:50|153848.5|153548.5|153858.2|153558.2|153862.5|153562.5|153848.5|153548.5|13
1642197120000|2022-01-14 21:52:00|153858.7|153558.7|153861.9|153561.9|153861.9|153561.9|153858.2|153558.2|10
1642197130000|2022-01-14 21:52:10|153859.1|153559.1|153861|153561|153873.2|153573.2|153858.6|153558.6|11
1642197140000|2022-01-14 21:52:20|153856.9|153556.9|153859.9|153559.9|153860.1|153560.1|153856.9|153556.9|11
1642197150000|2022-01-14 21:52:30|153854.6|153554.6|153858.9|153558.9|153860|153560|153854.6|153554.6|15
1642197160000|2022-01-14 21:52:40|153858.2|153558.2|153853.9|153553.9|153858.2|153558.2|153846.4|153546.4|14
1642197170000|2022-01-14 21:52:50|153853.2|153553.2|153855.2|153555.2|153857.6|153557.6|153849.3|153549.3|16
1642197180000|2022-01-14 21:53:00|153851.6|153551.6|153860.6|153560.6|153869.4|153569.4|153850.7|153550.7|16
1642197190000|2022-01-14 21:53:10|153852.9|153552.9|153853.6|153553.6|153854.9|153554.9|153839.4|153539.4|11
1642197200000|2022-01-14 21:53:20|153855.1|153555.1|153851.2|153551.2|153855.1|153555.1|153845.8|153545.8|15
1642197210000|2022-01-14 21:53:30|153854|153554|153849.9|153549.9|153854.5|153554.5|153849.8|153549.8|11
1642197220000|2022-01-14 21:53:40|153852.4|153552.4|153854.2|153554.2|153854.8|153554.8|153848|153548|9
1642197230000|2022-01-14 21:53:50|153852.8|153552.8|153847.8|153547.8|153852.8|153552.8|153838|153538|10
1642197240000|2022-01-14 21:54:00|153842.6|153542.6|153851.7|153551.7|153870.6|153570.6|153804.3|153504.3|16
1642197250000|2022-01-14 21:54:10|153850.9|153550.9|153850.5|153550.5|153853.6|153553.6|153834.9|153534.9|14
1642197260000|2022-01-14 21:54:20|153850.7|153550.7|153849.7|153549.7|153850.9|153550.9|153845.3|153545.3|11
1642197270000|2022-01-14 21:54:30|153849.9|153549.9|153851.1|153551.1|153854.5|153554.5|153838.5|153538.5|14
1642197280000|2022-01-14 21:54:40|153853.6|153553.6|153851.3|153551.3|153853.6|153553.6|153840.7|153540.7|11
1642197290000|2022-01-14 21:54:50|153847.8|153547.8|153859.1|153559.1|153873.2|153573.2|153847.8|153547.8|14
1642197300000|2022-01-14 21:55:00|153861.2|153561.2|153856.7|153556.7|153865.2|153565.2|153845.1|153545.1|15
1642197310000|2022-01-14 21:55:10|153856.2|153556.2|153848.8|153548.8|153858.5|153558.5|153848.8|153548.8|15
1642197320000|2022-01-14 21:55:20|153853.8|153553.8|153877.1|153577.1|153895.4|153595.4|153851.7|153551.7|16
1642197330000|2022-01-14 21:55:30|153877.7|153577.7|153874.7|153574.7|153882.1|153582.1|153866.9|153566.9|16
1642197340000|2022-01-14 21:55:40|153875.8|153575.8|153876.2|153576.2|153881.9|153581.9|153875.8|153575.8|13
1642197350000|2022-01-14 21:55:50|153875.8|153575.8|153874.4|153574.4|153877.5|153577.5|153871.4|153571.4|11
1642197360000|2022-01-14 21:56:00|153874|153574|153872.2|153572.2|153875.4|153575.4|153872.2|153572.2|14
1642197370000|2022-01-14 21:56:10|153872.4|153572.4|153893|153593|153893|153593|153869.2|153569.2|9
1642197380000|2022-01-14 21:56:20|153881.8|153581.8|153875.8|153575.8|153881.8|153581.8|153875.4|153575.4|11
1642197390000|2022-01-14 21:56:30|153878|153578|153877.6|153577.6|153884.3|153584.3|153876.7|153576.7|11
1642197400000|2022-01-14 21:56:40|153877|153577|153871.7|153571.7|153877|153577|153871.4|153571.4|11
1642197410000|2022-01-14 21:56:50|153873.9|153573.9|153870.4|153570.4|153883.7|153583.7|153870.4|153570.4|7
1642197420000|2022-01-14 21:57:00|153876.5|153576.5|153876.7|153576.7|153879.7|153579.7|153870.4|153570.4|14
1642197430000|2022-01-14 21:57:10|153892.8|153592.8|153880.2|153580.2|153892.8|153592.8|153879.9|153579.9|13
1642197440000|2022-01-14 21:57:20|153879.9|153579.9|153879.3|153579.3|153886.3|153586.3|153879.1|153579.1|10
1642197450000|2022-01-14 21:57:30|153881.6|153581.6|153880|153580|153881.6|153581.6|153879.1|153579.1|12
1642197460000|2022-01-14 21:57:40|153879.5|153579.5|153880.1|153580.1|153886.2|153586.2|153878.5|153578.5|13
1642197470000|2022-01-14 21:57:50|153878.6|153578.6|153876.5|153576.5|153879|153579|153876.5|153576.5|12
1642197480000|2022-01-14 21:58:00|153878.2|153578.2|153887.4|153587.4|153887.6|153587.6|153877.5|153577.5|12
1642197490000|2022-01-14 21:58:10|153888.3|153588.3|153879.4|153579.4|153888.3|153588.3|153878.6|153578.6|14
1642197500000|2022-01-14 21:58:20|153881|153581|153884|153584|153885.4|153585.4|153878|153578|12
1642197510000|2022-01-14 21:58:30|153883.8|153583.8|153876.1|153576.1|153883.8|153583.8|153876.1|153576.1|11
1642197520000|2022-01-14 21:58:40|153878.6|153578.6|153877.2|153577.2|153879.4|153579.4|153876.6|153576.6|11
1642197530000|2022-01-14 21:58:50|153877.3|153577.3|153886.8|153586.8|153886.8|153586.8|153877|153577|14
1642366800000|2022-01-16 21:00:00|154072.7|153722.7|154072.7|153722.7|154072.7|153722.7|154072.7|153722.7|1
1642370290000|2022-01-16 21:58:10|154209.2|153854.2|154209.2|153854.2|154209.2|153854.2|154209.2|153854.2|1
1642370520000|2022-01-16 22:02:00|154184.2|153879.2|154184.2|153879.2|154184.2|153879.2|154184.2|153879.2|1
1642370590000|2022-01-16 22:03:10|153926|153626|153926|153626|153929|153629|153926|153626|3
1642370710000|2022-01-16 22:05:10|153935.6|153635.6|153925.8|153625.8|153935.6|153635.6|153925.5|153625.5|4
1642370750000|2022-01-16 22:05:50|153926|153626|153926|153626|153926|153626|153926|153626|1
1642370830000|2022-01-16 22:07:10|153925.9|153625.9|153925.8|153625.8|153925.9|153625.9|153925.8|153625.8|2
1642370840000|2022-01-16 22:07:20|153925|153625|153925|153625|153925|153625|153925|153625|1
1642370930000|2022-01-16 22:08:50|153972.5|153672.5|153960.6|153660.6|153972.5|153672.5|153960.6|153660.6|2
1642371000000|2022-01-16 22:10:00|153908.3|153608.3|153925|153625|153925|153625|153908.3|153608.3|2
1642371290000|2022-01-16 22:14:50|153956.2|153656.2|153956.2|153656.2|153956.2|153656.2|153956.2|153656.2|1
1642371300000|2022-01-16 22:15:00|153955|153655|153963.6|153663.6|153963.6|153663.6|153955|153655|2
1642372160000|2022-01-16 22:29:20|153657.7|153357.7|153699.4|153399.4|153710.3|153410.3|153600.6|153300.6|9
1642372170000|2022-01-16 22:29:30|153679.7|153379.7|153692.2|153392.2|153698.1|153398.1|153647.7|153347.7|28
1642372180000|2022-01-16 22:29:40|153706.1|153406.1|153725.2|153425.2|153725.2|153425.2|153699|153399|20
1642372190000|2022-01-16 22:29:50|153697.3|153397.3|153654.5|153354.5|153715.3|153415.3|153651.9|153351.9|20
1642372200000|2022-01-16 22:30:00|153634.6|153334.6|153666.3|153366.3|153672.3|153372.3|153634.6|153334.6|28
1642372210000|2022-01-16 22:30:10|153665.5|153365.5|153646|153346|153670.1|153370.1|153626.9|153326.9|24
1642372220000|2022-01-16 22:30:20|153646.1|153346.1|153606.1|153306.1|153652.9|153352.9|153604.6|153304.6|24
1642372230000|2022-01-16 22:30:30|153606|153306|153598.1|153298.1|153624.7|153324.7|153598.1|153298.1|28
1642372240000|2022-01-16 22:30:40|153622.2|153322.2|153592.4|153292.4|153622.5|153322.5|153591.1|153291.1|26
1642372250000|2022-01-16 22:30:50|153592.3|153292.3|153573.2|153273.2|153592.3|153292.3|153563|153263|21
1642372260000|2022-01-16 22:31:00|153572.9|153272.9|153577.4|153277.4|153588|153288|153572.8|153272.8|20
1642372270000|2022-01-16 22:31:10|153577.3|153277.3|153588.6|153288.6|153588.8|153288.8|153572.3|153272.3|20
1642372280000|2022-01-16 22:31:20|153583.7|153283.7|153591.8|153291.8|153596.3|153296.3|153583|153283|23
1642372290000|2022-01-16 22:31:30|153594.4|153294.4|153577.8|153277.8|153594.4|153294.4|153576.1|153276.1|20
1642372300000|2022-01-16 22:31:40|153576.4|153276.4|153592.7|153292.7|153602.4|153302.4|153576.4|153276.4|14
1642372310000|2022-01-16 22:31:50|153592.8|153292.8|153571|153271|153592.8|153292.8|153571|153271|16
1642372320000|2022-01-16 22:32:00|153578.5|153278.5|153577.3|153277.3|153578.6|153278.6|153574.5|153274.5|13
1642372330000|2022-01-16 22:32:10|153579.1|153279.1|153590.8|153290.8|153593.1|153293.1|153574.7|153274.7|15
1642372340000|2022-01-16 22:32:20|153588|153288|153590.2|153290.2|153597.3|153297.3|153588|153288|15
1642372350000|2022-01-16 22:32:30|153594.3|153294.3|153577.5|153277.5|153604.7|153304.7|153564.5|153264.5|14
1642372360000|2022-01-16 22:32:40|153584.9|153284.9|153578.6|153278.6|153584.9|153284.9|153567|153267|8
1642372370000|2022-01-16 22:32:50|153583.1|153283.1|153573.8|153273.8|153583.1|153283.1|153573.8|153273.8|4
1642372380000|2022-01-16 22:33:00|153574|153274|153580.2|153280.2|153595|153295|153574|153274|7
1642372390000|2022-01-16 22:33:10|153587.8|153287.8|153586|153286|153588.8|153288.8|153579.5|153279.5|7
1642372400000|2022-01-16 22:33:20|153582|153282|153575.8|153275.8|153608.8|153308.8|153575.8|153275.8|4
1642372410000|2022-01-16 22:33:30|153575.6|153275.6|153580.9|153280.9|153583.9|153283.9|153569.6|153269.6|10
1642372420000|2022-01-16 22:33:40|153578.6|153278.6|153598.6|153298.6|153604.9|153304.9|153578.6|153278.6|5
1642372430000|2022-01-16 22:33:50|153600.1|153300.1|153593.6|153293.6|153600.1|153300.1|153593.6|153293.6|2
1642372440000|2022-01-16 22:34:00|153597.2|153297.2|153605.9|153305.9|153605.9|153305.9|153597.2|153297.2|2
1642372450000|2022-01-16 22:34:10|153619.5|153319.5|153583.5|153283.5|153622.9|153322.9|153567.1|153267.1|8
1642372460000|2022-01-16 22:34:20|153561.8|153261.8|153574.4|153274.4|153581.7|153281.7|153561.8|153261.8|3
1642372470000|2022-01-16 22:34:30|153581.8|153281.8|153585.5|153285.5|153585.5|153285.5|153581.8|153281.8|3
1642372480000|2022-01-16 22:34:40|153581.8|153281.8|153581.9|153281.9|153605.3|153305.3|153578.3|153278.3|7
1642372490000|2022-01-16 22:34:50|153572.8|153272.8|153564.3|153264.3|153581.8|153281.8|153564.3|153264.3|8
1642372500000|2022-01-16 22:35:00|153578.3|153278.3|153582.6|153282.6|153603.4|153303.4|153573.9|153273.9|11
1642372510000|2022-01-16 22:35:10|153583.6|153283.6|153578|153278|153583.6|153283.6|153567.5|153267.5|5
1642372520000|2022-01-16 22:35:20|153604.9|153304.9|153578.4|153278.4|153604.9|153304.9|153566.3|153266.3|7
1642372530000|2022-01-16 22:35:30|153577.5|153277.5|153578.9|153278.9|153587.2|153287.2|153566.2|153266.2|8
1642372540000|2022-01-16 22:35:40|153602.5|153302.5|153597.1|153297.1|153602.5|153302.5|153597.1|153297.1|2
1642372550000|2022-01-16 22:35:50|153587.3|153287.3|153586|153286|153587.3|153287.3|153578.1|153278.1|6
1642372560000|2022-01-16 22:36:00|153593.8|153293.8|153586.7|153286.7|153593.8|153293.8|153586.7|153286.7|3
1642372570000|2022-01-16 22:36:10|153573.2|153273.2|153595.6|153295.6|153595.6|153295.6|153570.4|153270.4|7
1642372580000|2022-01-16 22:36:20|153562.5|153262.5|153577|153277|153577|153277|153562.5|153262.5|5
1642372590000|2022-01-16 22:36:30|153566.9|153266.9|153574.4|153274.4|153574.4|153274.4|153566.9|153266.9|11
1642372600000|2022-01-16 22:36:40|153599|153299|153592.1|153292.1|153599|153299|153588.3|153288.3|4
1642372610000|2022-01-16 22:36:50|153586.4|153286.4|153592|153292|153592|153292|153580.7|153280.7|4
1642372620000|2022-01-16 22:37:00|153607.4|153307.4|153587.5|153287.5|153607.4|153307.4|153534.9|153234.9|8
1642372630000|2022-01-16 22:37:10|153566.3|153266.3|153579.2|153279.2|153582.7|153282.7|153566.3|153266.3|11
1642372640000|2022-01-16 22:37:20|153577.3|153277.3|153600.4|153300.4|153608.4|153308.4|153577.3|153277.3|4
1642372650000|2022-01-16 22:37:30|153601|153301|153585.8|153285.8|153601|153301|153582.9|153282.9|6
1642372660000|2022-01-16 22:37:40|153599|153299|153594|153294|153600.3|153300.3|153594|153294|3
1642372670000|2022-01-16 22:37:50|153603.4|153303.4|153603.4|153303.4|153603.4|153303.4|153603.4|153303.4|1
1642372680000|2022-01-16 22:38:00|153571.7|153271.7|153580.6|153280.6|153580.6|153280.6|153570.7|153270.7|8
1642372690000|2022-01-16 22:38:10|153583.5|153283.5|153576.8|153276.8|153598.5|153298.5|153576.8|153276.8|13
1642372700000|2022-01-16 22:38:20|153580.1|153280.1|153581.3|153281.3|153582.5|153282.5|153576.9|153276.9|6
1642372710000|2022-01-16 22:38:30|153584.8|153284.8|153577.4|153277.4|153584.8|153284.8|153575.1|153275.1|4
1642372720000|2022-01-16 22:38:40|153595.6|153295.6|153639.8|153339.8|153639.8|153339.8|153595.6|153295.6|3
1642372730000|2022-01-16 22:38:50|153642.9|153342.9|153631.5|153331.5|153643.3|153343.3|153631.5|153331.5|3
1642372740000|2022-01-16 22:39:00|153624.5|153324.5|153613.9|153313.9|153666.2|153366.2|153596.2|153296.2|5
1642372750000|2022-01-16 22:39:10|153613.8|153313.8|153599.5|153299.5|153620.5|153320.5|153596.7|153296.7|6
1642372760000|2022-01-16 22:39:20|153614.6|153314.6|153606.7|153306.7|153614.6|153314.6|153592.3|153292.3|5
1642372770000|2022-01-16 22:39:30|153602.7|153302.7|153576.8|153276.8|153602.7|153302.7|153576.8|153276.8|7
1642372780000|2022-01-16 22:39:40|153577.3|153277.3|153571.9|153271.9|153626.4|153326.4|153571.9|153271.9|5
1642372790000|2022-01-16 22:39:50|153578.8|153278.8|153576.8|153276.8|153578.8|153278.8|153569.2|153269.2|3
1642372800000|2022-01-16 22:40:00|153578.8|153278.8|153583.3|153283.3|153609|153309|153578.8|153278.8|9
1642372810000|2022-01-16 22:40:10|153591.2|153291.2|153580.7|153280.7|153591.2|153291.2|153578.2|153278.2|7
1642372820000|2022-01-16 22:40:20|153600.9|153300.9|153589|153289|153603.1|153303.1|153589|153289|5
1642372830000|2022-01-16 22:40:30|153588.6|153288.6|153591.2|153291.2|153604.2|153304.2|153588.6|153288.6|7
1642372840000|2022-01-16 22:40:40|153594.4|153294.4|153585.1|153285.1|153594.4|153294.4|153585.1|153285.1|3
1642372850000|2022-01-16 22:40:50|153617.9|153317.9|153580.6|153280.6|153617.9|153317.9|153580.6|153280.6|4
1642372860000|2022-01-16 22:41:00|153584.6|153284.6|153583.3|153283.3|153584.6|153284.6|153570|153270|10
1642372870000|2022-01-16 22:41:10|153605|153305|153599.3|153299.3|153605|153305|153592.6|153292.6|4
1642372880000|2022-01-16 22:41:20|153600.9|153300.9|153595.5|153295.5|153600.9|153300.9|153595.5|153295.5|2
1642372890000|2022-01-16 22:41:30|153605.6|153305.6|153592.7|153292.7|153617.9|153317.9|153589.7|153289.7|4
1642372900000|2022-01-16 22:41:40|153576.2|153276.2|153576.2|153276.2|153576.2|153276.2|153576.2|153276.2|1
1642372910000|2022-01-16 22:41:50|153622.9|153322.9|153580.5|153280.5|153622.9|153322.9|153578.6|153278.6|10
1642372920000|2022-01-16 22:42:00|153596.3|153296.3|153581.9|153281.9|153596.3|153296.3|153566.9|153266.9|5
1642372930000|2022-01-16 22:42:10|153607|153307|153584.7|153284.7|153607|153307|153584.7|153284.7|4
1642372940000|2022-01-16 22:42:20|153589.9|153289.9|153573.3|153273.3|153589.9|153289.9|153573.3|153273.3|4
1642372950000|2022-01-16 22:42:30|153578.6|153278.6|153582.5|153282.5|153582.5|153282.5|153578.6|153278.6|2
1642372960000|2022-01-16 22:42:40|153576.1|153276.1|153587.7|153287.7|153617.9|153317.9|153576.1|153276.1|9
1642372970000|2022-01-16 22:42:50|153582.4|153282.4|153586.4|153286.4|153586.4|153286.4|153582.2|153282.2|4
1642372980000|2022-01-16 22:43:00|153585.9|153285.9|153588.2|153288.2|153607.5|153307.5|153585.3|153285.3|7
1642372990000|2022-01-16 22:43:10|153592.8|153292.8|153589.9|153289.9|153592.8|153292.8|153583.1|153283.1|3
1642373000000|2022-01-16 22:43:20|153593.3|153293.3|153576.9|153276.9|153598.9|153298.9|153576.5|153276.5|5
1642373010000|2022-01-16 22:43:30|153588.6|153288.6|153575.7|153275.7|153588.6|153288.6|153567.7|153267.7|3
1642373020000|2022-01-16 22:43:40|153576.7|153276.7|153601|153301|153607.5|153307.5|153576.3|153276.3|6
1642373030000|2022-01-16 22:43:50|153605.1|153305.1|153590.3|153290.3|153605.1|153305.1|153590.3|153290.3|3
1642373040000|2022-01-16 22:44:00|153599.9|153299.9|153575.5|153275.5|153599.9|153299.9|153570.8|153270.8|6
1642373050000|2022-01-16 22:44:10|153580.5|153280.5|153602.2|153302.2|153602.2|153302.2|153580.5|153280.5|4
1642373060000|2022-01-16 22:44:20|153599.5|153299.5|153602.2|153302.2|153602.2|153302.2|153599.5|153299.5|2
1642373070000|2022-01-16 22:44:30|153568.2|153268.2|153573.5|153273.5|153576.6|153276.6|153568.2|153268.2|4
1642373080000|2022-01-16 22:44:40|153576.2|153276.2|153598.5|153298.5|153610.8|153310.8|153576.2|153276.2|5
1642373090000|2022-01-16 22:44:50|153590.6|153290.6|153592.4|153292.4|153597.2|153297.2|153586.7|153286.7|4
1642373100000|2022-01-16 22:45:00|153595.4|153295.4|153598.8|153298.8|153607.5|153307.5|153595.4|153295.4|4
1642373110000|2022-01-16 22:45:10|153613.8|153313.8|153615.3|153315.3|153615.3|153315.3|153613.8|153313.8|2
1642373120000|2022-01-16 22:45:20|153613.8|153313.8|153613.8|153313.8|153617.8|153317.8|153613.8|153313.8|3
1642373130000|2022-01-16 22:45:30|153607.7|153307.7|153580.2|153280.2|153607.7|153307.7|153570.7|153270.7|7
1642373140000|2022-01-16 22:45:40|153605.8|153305.8|153598|153298|153605.8|153305.8|153598|153298|3
1642373150000|2022-01-16 22:45:50|153604.8|153304.8|153607.3|153307.3|153607.3|153307.3|153604.8|153304.8|2
1642373160000|2022-01-16 22:46:00|153599.2|153299.2|153587.8|153287.8|153607.5|153307.5|153587.8|153287.8|4
1642373170000|2022-01-16 22:46:10|153612.6|153312.6|153602.5|153302.5|153612.6|153312.6|153586|153286|4
1642373180000|2022-01-16 22:46:20|153584.4|153284.4|153575.9|153275.9|153584.4|153284.4|153568.4|153268.4|7
1642373190000|2022-01-16 22:46:30|153577.5|153277.5|153607|153307|153611|153311|153577.5|153277.5|4
1642373200000|2022-01-16 22:46:40|153597.2|153297.2|153602.4|153302.4|153602.4|153302.4|153597.2|153297.2|2
1642373210000|2022-01-16 22:46:50|153607|153307|153603.8|153303.8|153613.3|153313.3|153603.2|153303.2|4
1642373220000|2022-01-16 22:47:00|153607.1|153307.1|153607.1|153307.1|153607.1|153307.1|153607.1|153307.1|1
1642373230000|2022-01-16 22:47:10|153607.2|153307.2|153596.1|153296.1|153607.2|153307.2|153587.7|153287.7|4
1642373240000|2022-01-16 22:47:20|153574|153274|153579.9|153279.9|153600.5|153300.5|153574|153274|7
1642373250000|2022-01-16 22:47:30|153587.7|153287.7|153575.1|153275.1|153587.7|153287.7|153568.8|153268.8|4
1642373260000|2022-01-16 22:47:40|153580.8|153280.8|153584.6|153284.6|153598.5|153298.5|153580.8|153280.8|6
1642373270000|2022-01-16 22:47:50|153586.4|153286.4|153577.9|153277.9|153586.4|153286.4|153567.8|153267.8|8
1642373280000|2022-01-16 22:48:00|153605.3|153305.3|153585.1|153285.1|153605.3|153305.3|153583.4|153283.4|9
1642373290000|2022-01-16 22:48:10|153594.2|153294.2|153594.2|153294.2|153594.2|153294.2|153594.2|153294.2|1
1642373300000|2022-01-16 22:48:20|153592.6|153292.6|153590.8|153290.8|153592.6|153292.6|153588.9|153288.9|4
1642373310000|2022-01-16 22:48:30|153598.7|153298.7|153589.5|153289.5|153614|153314|153589.4|153289.4|7
1642373320000|2022-01-16 22:48:40|153589.7|153289.7|153581.3|153281.3|153589.7|153289.7|153581.3|153281.3|8
1642373330000|2022-01-16 22:48:50|153580.7|153280.7|153592.4|153292.4|153609.2|153309.2|153579.4|153279.4|6
1642373340000|2022-01-16 22:49:00|153595.6|153295.6|153581.2|153281.2|153595.6|153295.6|153580.5|153280.5|9
1642373350000|2022-01-16 22:49:10|153587.3|153287.3|153593.5|153293.5|153599.6|153299.6|153587.3|153287.3|7
1642373360000|2022-01-16 22:49:20|153578.5|153278.5|153570.5|153270.5|153588.2|153288.2|153569.1|153269.1|6
1642373370000|2022-01-16 22:49:30|153576.7|153276.7|153585.5|153285.5|153596.4|153296.4|153576.5|153276.5|6
1642373380000|2022-01-16 22:49:40|153589.6|153289.6|153591.5|153291.5|153591.5|153291.5|153586|153286|3
1642373390000|2022-01-16 22:49:50|153569.4|153269.4|153579.1|153279.1|153579.1|153279.1|153569.4|153269.4|5
1642373400000|2022-01-16 22:50:00|153611.3|153311.3|153597.4|153297.4|153611.3|153311.3|153590.2|153290.2|4
1642373410000|2022-01-16 22:50:10|153593.2|153293.2|153577.9|153277.9|153598.3|153298.3|153577.9|153277.9|6
1642373420000|2022-01-16 22:50:20|153583.2|153283.2|153579.4|153279.4|153583.5|153283.5|153573.4|153273.4|8
1642373430000|2022-01-16 22:50:30|153579.7|153279.7|153592.6|153292.6|153603.1|153303.1|153579.7|153279.7|6
1642373440000|2022-01-16 22:50:40|153583.3|153283.3|153591.7|153291.7|153591.7|153291.7|153583.3|153283.3|2
1642373450000|2022-01-16 22:50:50|153587.7|153287.7|153593.1|153293.1|153604.3|153304.3|153584.5|153284.5|6
1642373460000|2022-01-16 22:51:00|153580.9|153280.9|153581.5|153281.5|153581.5|153281.5|153571.7|153271.7|9
1642373470000|2022-01-16 22:51:10|153584.3|153284.3|153578.9|153278.9|153584.3|153284.3|153578.9|153278.9|2
1642373480000|2022-01-16 22:51:20|153583|153283|153610.3|153310.3|153610.3|153310.3|153583|153283|3
1642373490000|2022-01-16 22:51:30|153606.1|153306.1|153575.9|153275.9|153606.1|153306.1|153562|153262|7
1642373500000|2022-01-16 22:51:40|153571.9|153271.9|153593.3|153293.3|153594.5|153294.5|153571.8|153271.8|7
1642373510000|2022-01-16 22:51:50|153585.8|153285.8|153599.2|153299.2|153599.2|153299.2|153585.8|153285.8|3
1642373520000|2022-01-16 22:52:00|153591.2|153291.2|153572.4|153272.4|153599.2|153299.2|153572.4|153272.4|5
1642373530000|2022-01-16 22:52:10|153570.9|153270.9|153585.6|153285.6|153591|153291|153570.9|153270.9|8
1642373540000|2022-01-16 22:52:20|153578.2|153278.2|153584.1|153284.1|153584.1|153284.1|153578.2|153278.2|3
1642373550000|2022-01-16 22:52:30|153581.9|153281.9|153595.8|153295.8|153598.7|153298.7|153579.3|153279.3|5
1642373560000|2022-01-16 22:52:40|153607.1|153307.1|153602.5|153302.5|153607.1|153307.1|153597.2|153297.2|3
1642373570000|2022-01-16 22:52:50|153604.6|153304.6|153613.5|153313.5|153613.5|153313.5|153604.6|153304.6|3
1642373580000|2022-01-16 22:53:00|153583.1|153283.1|153577.6|153277.6|153596.5|153296.5|153567.5|153267.5|6
1642373590000|2022-01-16 22:53:10|153573.2|153273.2|153591.9|153291.9|153591.9|153291.9|153572|153272|6
1642373600000|2022-01-16 22:53:20|153589.7|153289.7|153574.4|153274.4|153598.5|153298.5|153574.4|153274.4|3
1642373610000|2022-01-16 22:53:30|153597.2|153297.2|153596.3|153296.3|153598.9|153298.9|153596.3|153296.3|4
1642373620000|2022-01-16 22:53:40|153584.5|153284.5|153587.1|153287.1|153587.1|153287.1|153575.5|153275.5|3
1642373630000|2022-01-16 22:53:50|153578.6|153278.6|153589.6|153289.6|153619|153319|153578.6|153278.6|6
1642373640000|2022-01-16 22:54:00|153578.9|153278.9|153575.6|153275.6|153589.8|153289.8|153568.9|153268.9|6
1642373650000|2022-01-16 22:54:10|153578.8|153278.8|153579.8|153279.8|153581.4|153281.4|153571.6|153271.6|4
1642373660000|2022-01-16 22:54:20|153607.1|153307.1|153592.9|153292.9|153607.1|153307.1|153590.2|153290.2|5
1642373670000|2022-01-16 22:54:30|153591.6|153291.6|153580.4|153280.4|153591.6|153291.6|153569.6|153269.6|4
1642373680000|2022-01-16 22:54:40|153591.6|153291.6|153587.7|153287.7|153617.7|153317.7|153581.1|153281.1|5
1642373690000|2022-01-16 22:54:50|153602|153302|153573.3|153273.3|153602|153302|153570.9|153270.9|10
1642373700000|2022-01-16 22:55:00|153582.2|153282.2|153569.9|153269.9|153582.2|153282.2|153561|153261|6
1642373710000|2022-01-16 22:55:10|153573.9|153273.9|153584|153284|153592.9|153292.9|153573.9|153273.9|4
1642373720000|2022-01-16 22:55:20|153583|153283|153569.1|153269.1|153589.5|153289.5|153562.1|153262.1|9
1642373730000|2022-01-16 22:55:30|153600.3|153300.3|153587|153287|153600.3|153300.3|153584.4|153284.4|5
1642373740000|2022-01-16 22:55:40|153586.8|153286.8|153586.9|153286.9|153591.4|153291.4|153583.2|153283.2|5
1642373750000|2022-01-16 22:55:50|153588.8|153288.8|153603.6|153303.6|153603.6|153303.6|153585.8|153285.8|4
1642373760000|2022-01-16 22:56:00|153601.3|153301.3|153581.5|153281.5|153601.3|153301.3|153581.5|153281.5|8
1642373770000|2022-01-16 22:56:10|153571.9|153271.9|153584.9|153284.9|153584.9|153284.9|153571.9|153271.9|4
1642373780000|2022-01-16 22:56:20|153574.7|153274.7|153593.8|153293.8|153593.8|153293.8|153574.7|153274.7|3
1642373790000|2022-01-16 22:56:30|153594|153294|153589.8|153289.8|153594|153294|153581.9|153281.9|4
1642373800000|2022-01-16 22:56:40|153585.8|153285.8|153589.4|153289.4|153604.5|153304.5|153585.8|153285.8|6
1642373810000|2022-01-16 22:56:50|153594.8|153294.8|153594.8|153294.8|153594.8|153294.8|153594.8|153294.8|1
1642373820000|2022-01-16 22:57:00|153591.3|153291.3|153585.8|153285.8|153604.8|153304.8|153583.9|153283.9|8
1642373830000|2022-01-16 22:57:10|153589.6|153289.6|153585.7|153285.7|153589.6|153289.6|153585.7|153285.7|4
1642373840000|2022-01-16 22:57:20|153586.1|153286.1|153594.8|153294.8|153602.3|153302.3|153586.1|153286.1|4
1642373850000|2022-01-16 22:57:30|153597.3|153297.3|153586.2|153286.2|153597.3|153297.3|153582.3|153282.3|8
1642373860000|2022-01-16 22:57:40|153589.4|153289.4|153588.8|153288.8|153605.5|153305.5|153584.8|153284.8|6
1642373870000|2022-01-16 22:57:50|153593.3|153293.3|153579.9|153279.9|153593.3|153293.3|153579.4|153279.4|6
1642373880000|2022-01-16 22:58:00|153576.6|153276.6|153588.4|153288.4|153588.4|153288.4|153576.6|153276.6|4
1642373890000|2022-01-16 22:58:10|153577.1|153277.1|153584|153284|153601.1|153301.1|153576.6|153276.6|6
1642373900000|2022-01-16 22:58:20|153588.4|153288.4|153592.2|153292.2|153592.2|153292.2|153588.4|153288.4|2
1642373910000|2022-01-16 22:58:30|153581.8|153281.8|153585.5|153285.5|153603.1|153303.1|153581.8|153281.8|10
1642373920000|2022-01-16 22:58:40|153591.6|153291.6|153585.3|153285.3|153591.6|153291.6|153582.6|153282.6|4
1642373930000|2022-01-16 22:58:50|153593.8|153293.8|153586.4|153286.4|153602.8|153302.8|153586.4|153286.4|6
1642373940000|2022-01-16 22:59:00|153581.7|153281.7|153589.7|153289.7|153589.7|153289.7|153581.7|153281.7|3
1642373950000|2022-01-16 22:59:10|153597.3|153297.3|153586.7|153286.7|153597.3|153297.3|153572.6|153272.6|4
1642373960000|2022-01-16 22:59:20|153581.2|153281.2|153591.5|153291.5|153605.1|153305.1|153580.2|153280.2|12
1642373970000|2022-01-16 22:59:30|153587.3|153287.3|153576.1|153276.1|153594.3|153294.3|153569.1|153269.1|5
1642373980000|2022-01-16 22:59:40|153583.1|153283.1|153582.1|153282.1|153586.5|153286.5|153581.5|153281.5|6
1642373990000|2022-01-16 22:59:50|153584.3|153284.3|153618.3|153318.3|153637.6|153337.6|153583|153283|10
1642374000000|2022-01-16 23:00:00|153606.2|153306.2|153596.5|153296.5|153609.5|153309.5|153581.8|153281.8|14
1642374010000|2022-01-16 23:00:10|153586.7|153286.7|153587.9|153287.9|153610.6|153310.6|153576.6|153276.6|24
1642374020000|2022-01-16 23:00:20|153588.1|153288.1|153592.5|153292.5|153603.4|153303.4|153577.4|153277.4|19
1642374030000|2022-01-16 23:00:30|153595.4|153295.4|153595|153295|153604|153304|153584.2|153284.2|18
1642374040000|2022-01-16 23:00:40|153591.1|153291.1|153593.5|153293.5|153606.5|153306.5|153589.7|153289.7|10
1642374050000|2022-01-16 23:00:50|153590.2|153290.2|153596.1|153296.1|153612|153312|153590.2|153290.2|9
1642374060000|2022-01-16 23:01:00|153615.3|153315.3|153638.8|153338.8|153638.8|153338.8|153612.7|153312.7|18
1642374070000|2022-01-16 23:01:10|153606.9|153306.9|153604.5|153304.5|153641.4|153341.4|153588.5|153288.5|16
1642374080000|2022-01-16 23:01:20|153602.2|153302.2|153600.2|153300.2|153613.1|153313.1|153585.1|153285.1|16
1642374090000|2022-01-16 23:01:30|153595.7|153295.7|153578.9|153278.9|153599.1|153299.1|153578.9|153278.9|12
1642374100000|2022-01-16 23:01:40|153577.6|153277.6|153584.1|153284.1|153592.9|153292.9|153577.6|153277.6|7
1642374110000|2022-01-16 23:01:50|153582.3|153282.3|153587.3|153287.3|153614.8|153314.8|153581.1|153281.1|10
1642374120000|2022-01-16 23:02:00|153585.5|153285.5|153593.7|153293.7|153602.9|153302.9|153582.5|153282.5|9
1642374130000|2022-01-16 23:02:10|153595.1|153295.1|153591.5|153291.5|153598.1|153298.1|153591.5|153291.5|6
1642374140000|2022-01-16 23:02:20|153586.3|153286.3|153602.5|153302.5|153602.5|153302.5|153576.1|153276.1|6
1642374150000|2022-01-16 23:02:30|153595|153295|153574.5|153274.5|153596.8|153296.8|153572.5|153272.5|10
1642374160000|2022-01-16 23:02:40|153570.6|153270.6|153633.8|153333.8|153633.9|153333.9|153570.6|153270.6|5
1642374170000|2022-01-16 23:02:50|153596.1|153296.1|153590.1|153290.1|153624.6|153324.6|153590.1|153290.1|4
1642374180000|2022-01-16 23:03:00|153602.9|153302.9|153593.3|153293.3|153622.4|153322.4|153591.5|153291.5|9
1642374190000|2022-01-16 23:03:10|153602.9|153302.9|153591.8|153291.8|153602.9|153302.9|153583.1|153283.1|4
1642374200000|2022-01-16 23:03:20|153596.9|153296.9|153620.1|153320.1|153622.4|153322.4|153596.9|153296.9|6
1642374210000|2022-01-16 23:03:30|153612.6|153312.6|153576.8|153276.8|153639.3|153339.3|153560.9|153260.9|7
1642374220000|2022-01-16 23:03:40|153583.3|153283.3|153567|153267|153583.3|153283.3|153567|153267|2
1642374230000|2022-01-16 23:03:50|153583.3|153283.3|153594.7|153294.7|153595.3|153295.3|153568.3|153268.3|18
1642374240000|2022-01-16 23:04:00|153590.5|153290.5|153584.8|153284.8|153593.7|153293.7|153575.9|153275.9|9
1642374250000|2022-01-16 23:04:10|153592.2|153292.2|153605.4|153305.4|153607.2|153307.2|153588|153288|9
1642374260000|2022-01-16 23:04:20|153604.3|153304.3|153598|153298|153604.3|153304.3|153598|153298|6
1642374270000|2022-01-16 23:04:30|153597.3|153297.3|153621.2|153321.2|153623.5|153323.5|153597.3|153297.3|4
1642374280000|2022-01-16 23:04:40|153621.3|153321.3|153635.9|153335.9|153635.9|153335.9|153621.2|153321.2|3
1642374290000|2022-01-16 23:04:50|153634.5|153334.5|153599.2|153299.2|153647.3|153347.3|153599.2|153299.2|6
1642374300000|2022-01-16 23:05:00|153600.8|153300.8|153599.4|153299.4|153605.1|153305.1|153595.7|153295.7|11
1642374310000|2022-01-16 23:05:10|153596.2|153296.2|153601.4|153301.4|153638.3|153338.3|153594.5|153294.5|16
1642374320000|2022-01-16 23:05:20|153598.8|153298.8|153588.3|153288.3|153599.1|153299.1|153588.3|153288.3|18
1642374330000|2022-01-16 23:05:30|153586.8|153286.8|153599.2|153299.2|153605.8|153305.8|153585.2|153285.2|12
1642374340000|2022-01-16 23:05:40|153596.8|153296.8|153607.2|153307.2|153612.4|153312.4|153596.8|153296.8|12
1642374350000|2022-01-16 23:05:50|153607.3|153307.3|153600.3|153300.3|153607.3|153307.3|153599.4|153299.4|12
1642374360000|2022-01-16 23:06:00|153600.4|153300.4|153596.2|153296.2|153607.4|153307.4|153594.1|153294.1|9
1642374370000|2022-01-16 23:06:10|153595.3|153295.3|153584.4|153284.4|153595.3|153295.3|153583.7|153283.7|10
1642374380000|2022-01-16 23:06:20|153616|153316|153600.2|153300.2|153623.1|153323.1|153597.9|153297.9|14
1642374390000|2022-01-16 23:06:30|153603.2|153303.2|153604.7|153304.7|153609.6|153309.6|153588|153288|9
1642374400000|2022-01-16 23:06:40|153600.7|153300.7|153598.1|153298.1|153607.1|153307.1|153597.9|153297.9|8
1642374410000|2022-01-16 23:06:50|153605.1|153305.1|153605.7|153305.7|153626.1|153326.1|153605.1|153305.1|5
1642374420000|2022-01-16 23:07:00|153603.7|153303.7|153596.6|153296.6|153606.9|153306.9|153588.8|153288.8|7
1642374430000|2022-01-16 23:07:10|153588.1|153288.1|153616.3|153316.3|153624.8|153324.8|153588.1|153288.1|7
1642374440000|2022-01-16 23:07:20|153617.9|153317.9|153592.6|153292.6|153617.9|153317.9|153577.8|153277.8|4
1642374450000|2022-01-16 23:07:30|153595.8|153295.8|153582.1|153282.1|153595.8|153295.8|153580.8|153280.8|9
1642374460000|2022-01-16 23:07:40|153583.5|153283.5|153615|153315|153619.7|153319.7|153580.7|153280.7|5
1642374470000|2022-01-16 23:07:50|153613.4|153313.4|153602.1|153302.1|153613.4|153313.4|153593.4|153293.4|7
1642374480000|2022-01-16 23:08:00|153602.7|153302.7|153604.4|153304.4|153604.4|153304.4|153593.6|153293.6|5
1642374490000|2022-01-16 23:08:10|153602.5|153302.5|153598.8|153298.8|153621.1|153321.1|153592.3|153292.3|12
1642374500000|2022-01-16 23:08:20|153592.1|153292.1|153588.1|153288.1|153605.9|153305.9|153583.7|153283.7|16
1642374510000|2022-01-16 23:08:30|153602.5|153302.5|153596.7|153296.7|153602.5|153302.5|153590.6|153290.6|10
1642374520000|2022-01-16 23:08:40|153594|153294|153599.9|153299.9|153616.4|153316.4|153594|153294|12
1642374530000|2022-01-16 23:08:50|153600|153300|153581.4|153281.4|153600|153300|153579.2|153279.2|10
1642374540000|2022-01-16 23:09:00|153579.2|153279.2|153584.5|153284.5|153590.3|153290.3|153579.2|153279.2|8
1642374550000|2022-01-16 23:09:10|153582.5|153282.5|153599.5|153299.5|153605.3|153305.3|153582.3|153282.3|8
1642374560000|2022-01-16 23:09:20|153593.8|153293.8|153593.1|153293.1|153615.3|153315.3|153582.1|153282.1|9
1642374570000|2022-01-16 23:09:30|153589.4|153289.4|153601.5|153301.5|153601.5|153301.5|153587.8|153287.8|7
1642374580000|2022-01-16 23:09:40|153595.9|153295.9|153601.4|153301.4|153611|153311|153586|153286|8
1642374590000|2022-01-16 23:09:50|153602.5|153302.5|153579.2|153279.2|153604.6|153304.6|153579.2|153279.2|6
1642374600000|2022-01-16 23:10:00|153587.3|153287.3|153598|153298|153615.4|153315.4|153582.5|153282.5|8
1642374610000|2022-01-16 23:10:10|153592.4|153292.4|153596.1|153296.1|153611.3|153311.3|153586|153286|8
1642374620000|2022-01-16 23:10:20|153590.8|153290.8|153617.3|153317.3|153617.3|153317.3|153590.8|153290.8|4
1642374630000|2022-01-16 23:10:30|153608.9|153308.9|153599.4|153299.4|153608.9|153308.9|153593.9|153293.9|6
1642374640000|2022-01-16 23:10:40|153601.5|153301.5|153625.1|153325.1|153625.1|153325.1|153601.5|153301.5|5
1642374650000|2022-01-16 23:10:50|153622|153322|153604.5|153304.5|153622|153322|153599.6|153299.6|4
1642374660000|2022-01-16 23:11:00|153607.6|153307.6|153620.8|153320.8|153620.9|153320.9|153599.7|153299.7|5
1642374670000|2022-01-16 23:11:10|153629.1|153329.1|153593.4|153293.4|153646.1|153346.1|153593.4|153293.4|7
1642374680000|2022-01-16 23:11:20|153612.2|153312.2|153600.6|153300.6|153612.2|153312.2|153600.6|153300.6|5
1642374690000|2022-01-16 23:11:30|153602.3|153302.3|153597.5|153297.5|153602.3|153302.3|153591.7|153291.7|7
1642374700000|2022-01-16 23:11:40|153595.4|153295.4|153593.9|153293.9|153635.5|153335.5|153589.9|153289.9|7
1642374710000|2022-01-16 23:11:50|153609.9|153309.9|153594|153294|153610.1|153310.1|153594|153294|6
1642374720000|2022-01-16 23:12:00|153598.2|153298.2|153602.1|153302.1|153623.6|153323.6|153586.6|153286.6|8
1642374730000|2022-01-16 23:12:10|153598.5|153298.5|153595.8|153295.8|153601.7|153301.7|153594.8|153294.8|5
1642374740000|2022-01-16 23:12:20|153610.9|153310.9|153611.3|153311.3|153613.4|153313.4|153610.9|153310.9|4
1642374750000|2022-01-16 23:12:30|153602.8|153302.8|153602.8|153302.8|153602.8|153302.8|153602.8|153302.8|1
1642374760000|2022-01-16 23:12:40|153637.9|153337.9|153630.8|153330.8|153637.9|153337.9|153630.8|153330.8|3
1642374770000|2022-01-16 23:12:50|153618.9|153318.9|153593.4|153293.4|153618.9|153318.9|153580|153280|5
1642374780000|2022-01-16 23:13:00|153598.8|153298.8|153598.1|153298.1|153617.2|153317.2|153598.1|153298.1|5
1642374790000|2022-01-16 23:13:10|153619.1|153319.1|153621.4|153321.4|153621.4|153321.4|153619|153319|3
1642374800000|2022-01-16 23:13:20|153618.7|153318.7|153584.6|153284.6|153618.7|153318.7|153571.6|153271.6|3
1642374810000|2022-01-16 23:13:30|153571.3|153271.3|153586|153286|153586|153286|153571.3|153271.3|3
1642374820000|2022-01-16 23:13:40|153636.9|153336.9|153602.4|153302.4|153636.9|153336.9|153594.7|153294.7|7
1642374830000|2022-01-16 23:13:50|153600.3|153300.3|153626.9|153326.9|153626.9|153326.9|153593|153293|4
1642374840000|2022-01-16 23:14:00|153618.2|153318.2|153631.7|153331.7|153631.7|153331.7|153617.7|153317.7|7
1642374850000|2022-01-16 23:14:10|153628.2|153328.2|153626.7|153326.7|153628.2|153328.2|153626.7|153326.7|2
1642374860000|2022-01-16 23:14:20|153627.3|153327.3|153637.6|153337.6|153637.6|153337.6|153601|153301|5
1642374870000|2022-01-16 23:14:30|153627.3|153327.3|153627.3|153327.3|153627.3|153327.3|153627.3|153327.3|1
1642374880000|2022-01-16 23:14:40|153629.6|153329.6|153633.3|153333.3|153633.3|153333.3|153627.3|153327.3|3
1642374890000|2022-01-16 23:14:50|153631.2|153331.2|153628.9|153328.9|153640.1|153340.1|153628.9|153328.9|4
1642374900000|2022-01-16 23:15:00|153525.7|153225.7|153577.3|153277.3|153586|153286|153525.7|153225.7|11
1642374910000|2022-01-16 23:15:10|153584.5|153284.5|153583.3|153283.3|153584.5|153284.5|153578.3|153278.3|6
1642374920000|2022-01-16 23:15:20|153583.4|153283.4|153618.9|153318.9|153621|153321|153583.3|153283.3|5
1642374930000|2022-01-16 23:15:30|153616|153316|153600.3|153300.3|153616.2|153316.2|153591.9|153291.9|4
1642374940000|2022-01-16 23:15:40|153606.7|153306.7|153631.9|153331.9|153631.9|153331.9|153606.7|153306.7|2
1642374950000|2022-01-16 23:15:50|153611.7|153311.7|153614.1|153314.1|153623.2|153323.2|153604.2|153304.2|8
1642374960000|2022-01-16 23:16:00|153614.9|153314.9|153610.7|153310.7|153615.1|153315.1|153605.9|153305.9|5
1642374970000|2022-01-16 23:16:10|153612.3|153312.3|153623.5|153323.5|153623.5|153323.5|153611.9|153311.9|5
1642374980000|2022-01-16 23:16:20|153621.1|153321.1|153602|153302|153626.1|153326.1|153591.2|153291.2|5
1642374990000|2022-01-16 23:16:30|153632.9|153332.9|153587.8|153287.8|153632.9|153332.9|153582.6|153282.6|4
1642375000000|2022-01-16 23:16:40|153595.2|153295.2|153612.7|153312.7|153634.7|153334.7|153595.2|153295.2|5
1642375010000|2022-01-16 23:16:50|153616.5|153316.5|153623.5|153323.5|153626.8|153326.8|153616.1|153316.1|6
1642375020000|2022-01-16 23:17:00|153605.3|153305.3|153613.4|153313.4|153613.4|153313.4|153605.3|153305.3|6
1642375030000|2022-01-16 23:17:10|153588.1|153288.1|153568.4|153268.4|153594.7|153294.7|153555.2|153255.2|4
1642375040000|2022-01-16 23:17:20|153598.9|153298.9|153604.3|153304.3|153604.3|153304.3|153597.4|153297.4|5
1642375050000|2022-01-16 23:17:30|153616.1|153316.1|153625.6|153325.6|153627.1|153327.1|153608.6|153308.6|6
1642375060000|2022-01-16 23:17:40|153620.1|153320.1|153608|153308|153620.1|153320.1|153608|153308|3
1642375070000|2022-01-16 23:17:50|153609.1|153309.1|153620.9|153320.9|153629|153329|153609.1|153309.1|5
1642375080000|2022-01-16 23:18:00|153616.9|153316.9|153606.4|153306.4|153616.9|153316.9|153604.7|153304.7|3
1642375090000|2022-01-16 23:18:10|153526.8|153226.8|153601|153301|153601|153301|153526.8|153226.8|6
1642375100000|2022-01-16 23:18:20|153607.5|153307.5|153607.5|153307.5|153607.5|153307.5|153607.5|153307.5|1
1642375110000|2022-01-16 23:18:30|153617.8|153317.8|153633.5|153333.5|153643|153343|153617.1|153317.1|6
1642375120000|2022-01-16 23:18:40|153630.5|153330.5|153617.1|153317.1|153630.5|153330.5|153617.1|153317.1|2
1642375130000|2022-01-16 23:18:50|153631.1|153331.1|153629.6|153329.6|153631.1|153331.1|153629.6|153329.6|2
1642375140000|2022-01-16 23:19:00|153626.5|153326.5|153617.1|153317.1|153626.5|153326.5|153617.1|153317.1|3
1642375160000|2022-01-16 23:19:20|153633.1|153333.1|153643|153343|153643|153343|153627.8|153327.8|6
1642375170000|2022-01-16 23:19:30|153627.8|153327.8|153617.1|153317.1|153627.8|153327.8|153617.1|153317.1|2
1642375180000|2022-01-16 23:19:40|153628.7|153328.7|153632.2|153332.2|153632.2|153332.2|153628.7|153328.7|2
1642375190000|2022-01-16 23:19:50|153628.4|153328.4|153634.5|153334.5|153634.5|153334.5|153625.4|153325.4|5
1642375200000|2022-01-16 23:20:00|153615.9|153315.9|153587.7|153287.7|153616.6|153316.6|153587.7|153287.7|5
1642375210000|2022-01-16 23:20:10|153581.8|153281.8|153587.8|153287.8|153591.7|153291.7|153581.8|153281.8|5
1642375220000|2022-01-16 23:20:20|153612|153312|153630.9|153330.9|153634.3|153334.3|153611.3|153311.3|4
1642375230000|2022-01-16 23:20:30|153629.7|153329.7|153601.7|153301.7|153629.7|153329.7|153594.7|153294.7|5
1642375240000|2022-01-16 23:20:40|153616.9|153316.9|153580.9|153280.9|153616.9|153316.9|153575.3|153275.3|6
1642375250000|2022-01-16 23:20:50|153582.1|153282.1|153596.8|153296.8|153602.3|153302.3|153579.5|153279.5|6
1642375260000|2022-01-16 23:21:00|153598.1|153298.1|153599.3|153299.3|153599.3|153299.3|153592.3|153292.3|6
1642375270000|2022-01-16 23:21:10|153604.7|153304.7|153617.9|153317.9|153618.3|153318.3|153596.5|153296.5|8
1642375280000|2022-01-16 23:21:20|153613.5|153313.5|153608.1|153308.1|153613.5|153313.5|153606.1|153306.1|3
1642375290000|2022-01-16 23:21:30|153611.3|153311.3|153626|153326|153626|153326|153611.3|153311.3|3
1642375300000|2022-01-16 23:21:40|153624.5|153324.5|153598.8|153298.8|153624.5|153324.5|153595.6|153295.6|5
1642375310000|2022-01-16 23:21:50|153598.1|153298.1|153620.1|153320.1|153624.1|153324.1|153598.1|153298.1|3
1642375320000|2022-01-16 23:22:00|153618.2|153318.2|153592.7|153292.7|153618.2|153318.2|153592.7|153292.7|10
1642375330000|2022-01-16 23:22:10|153593.8|153293.8|153592.6|153292.6|153617.6|153317.6|153592.6|153292.6|8
1642375340000|2022-01-16 23:22:20|153602|153302|153602.7|153302.7|153603.4|153303.4|153602|153302|4
1642375350000|2022-01-16 23:22:30|153612.1|153312.1|153605.5|153305.5|153614.5|153314.5|153603.6|153303.6|4
1642375360000|2022-01-16 23:22:40|153618.3|153318.3|153616.1|153316.1|153618.3|153318.3|153600.6|153300.6|4
1642375370000|2022-01-16 23:22:50|153613.7|153313.7|153608.1|153308.1|153613.7|153313.7|153603.9|153303.9|4
1642375380000|2022-01-16 23:23:00|153603.7|153303.7|153635.5|153335.5|153635.5|153335.5|153603.7|153303.7|5
1642375390000|2022-01-16 23:23:10|153627.9|153327.9|153605.9|153305.9|153628.5|153328.5|153605.9|153305.9|3
1642375400000|2022-01-16 23:23:20|153620|153320|153585.8|153285.8|153620|153320|153579|153279|6
1642375410000|2022-01-16 23:23:30|153579.9|153279.9|153602.1|153302.1|153602.1|153302.1|153579.9|153279.9|2
1642375420000|2022-01-16 23:23:40|153588.6|153288.6|153595.3|153295.3|153595.3|153295.3|153588.6|153288.6|2
1642375430000|2022-01-16 23:23:50|153620.2|153320.2|153592.9|153292.9|153625.4|153325.4|153588.6|153288.6|7
1642375440000|2022-01-16 23:24:00|153613.4|153313.4|153598.8|153298.8|153613.4|153313.4|153595.6|153295.6|8
1642375450000|2022-01-16 23:24:10|153608.8|153308.8|153599.7|153299.7|153608.8|153308.8|153599.7|153299.7|4
1642375460000|2022-01-16 23:24:20|153602.4|153302.4|153594|153294|153611.1|153311.1|153589.3|153289.3|5
1642375470000|2022-01-16 23:24:30|153590|153290|153585.7|153285.7|153590|153290|153582.5|153282.5|6
1642375480000|2022-01-16 23:24:40|153610.1|153310.1|153599.1|153299.1|153610.1|153310.1|153599.1|153299.1|5
1642375490000|2022-01-16 23:24:50|153602.4|153302.4|153627.8|153327.8|153627.8|153327.8|153595.2|153295.2|5
1642375500000|2022-01-16 23:25:00|153624.9|153324.9|153621.9|153321.9|153624.9|153324.9|153621.9|153321.9|3
1642375510000|2022-01-16 23:25:10|153615.3|153315.3|153591.4|153291.4|153615.3|153315.3|153584|153284|4
1642375520000|2022-01-16 23:25:20|153594.4|153294.4|153620.1|153320.1|153620.6|153320.6|153594.4|153294.4|5
1642375530000|2022-01-16 23:25:30|153579.5|153279.5|153602.2|153302.2|153616.7|153316.7|153579.5|153279.5|5
1642375540000|2022-01-16 23:25:40|153600.4|153300.4|153600.4|153300.4|153600.4|153300.4|153600.4|153300.4|1
1642375550000|2022-01-16 23:25:50|153602.2|153302.2|153630.4|153330.4|153630.4|153330.4|153602.2|153302.2|3
1642375560000|2022-01-16 23:26:00|153626.6|153326.6|153621.8|153321.8|153631.1|153331.1|153621.8|153321.8|5
1642375580000|2022-01-16 23:26:20|153629.2|153329.2|153615.3|153315.3|153629.2|153329.2|153608.3|153308.3|4
1642375590000|2022-01-16 23:26:30|153614.9|153314.9|153594.1|153294.1|153614.9|153314.9|153593.2|153293.2|7
1642375600000|2022-01-16 23:26:40|153600.2|153300.2|153617.7|153317.7|153628.3|153328.3|153600.2|153300.2|7
1642375610000|2022-01-16 23:26:50|153619.2|153319.2|153606|153306|153619.2|153319.2|153606|153306|3
1642375620000|2022-01-16 23:27:00|153611.2|153311.2|153605.8|153305.8|153611.2|153311.2|153605.6|153305.6|3
1642375630000|2022-01-16 23:27:10|153606.3|153306.3|153614|153314|153621.6|153321.6|153606.3|153306.3|6
1642375640000|2022-01-16 23:27:20|153615.4|153315.4|153603.4|153303.4|153618.1|153329.3|153583.7|153295.9|11
1642375650000|2022-01-16 23:27:30|153601.1|153301.1|153604.3|153304.3|153617.7|153317.7|153601.1|153301.1|5
1642375660000|2022-01-16 23:27:40|153605.9|153305.9|153613.2|153313.2|153630.8|153330.8|153605.9|153305.9|4
1642375670000|2022-01-16 23:27:50|153622.2|153322.2|153604|153304|153622.2|153322.2|153604|153304|3
1642375680000|2022-01-16 23:28:00|153604.3|153304.3|153610.5|153310.5|153616.4|153316.4|153604.3|153304.3|6
1642375690000|2022-01-16 23:28:10|153611.9|153311.9|153570.9|153270.9|153611.9|153311.9|153563|153263|8
1642375700000|2022-01-16 23:28:20|153578.4|153278.4|153564.2|153264.2|153599.8|153299.8|153561.8|153261.8|6
1642375710000|2022-01-16 23:28:30|153572.2|153272.2|153589.4|153289.4|153599.3|153299.3|153562.4|153262.4|13
1642375720000|2022-01-16 23:28:40|153577.9|153277.9|153577.9|153277.9|153577.9|153277.9|153577.9|153277.9|1
1642375730000|2022-01-16 23:28:50|153575.1|153275.1|153591|153291|153591|153291|153553.4|153253.4|8
1642375740000|2022-01-16 23:29:00|153586.9|153286.9|153604.8|153304.8|153630.3|153330.3|153580|153280|6
1642375750000|2022-01-16 23:29:10|153596.4|153296.4|153596.4|153296.4|153596.4|153296.4|153596.4|153296.4|1
1642375760000|2022-01-16 23:29:20|153595.8|153295.8|153622.1|153322.1|153622.1|153322.1|153595.8|153295.8|2
1642375770000|2022-01-16 23:29:30|153615.6|153315.6|153614.8|153314.8|153639.1|153339.1|153614.8|153314.8|5
1642375780000|2022-01-16 23:29:40|153625.4|153325.4|153618.4|153318.4|153625.4|153325.4|153618.4|153318.4|2
1642375790000|2022-01-16 23:29:50|153622.1|153322.1|153611.6|153311.6|153622.1|153322.1|153611.6|153311.6|2
1642375800000|2022-01-16 23:30:00|153626.6|153326.6|153595.8|153295.8|153626.6|153326.6|153575|153275|6
1642375820000|2022-01-16 23:30:20|153626.6|153326.6|153592.2|153292.2|153626.6|153326.6|153544.1|153244.1|8
1642375830000|2022-01-16 23:30:30|153541.6|153241.6|153576.5|153276.5|153576.5|153276.5|153541.6|153241.6|5
1642375840000|2022-01-16 23:30:40|153597.3|153297.3|153577.7|153277.7|153597.3|153297.3|153573.6|153273.6|5
1642375850000|2022-01-16 23:30:50|153579.7|153279.7|153579.9|153279.9|153579.9|153279.9|153579.7|153279.7|2
1642375860000|2022-01-16 23:31:00|153590.6|153290.6|153612.9|153312.9|153619.4|153319.4|153590.6|153290.6|5
1642375870000|2022-01-16 23:31:10|153595.8|153295.8|153583.1|153283.1|153595.8|153295.8|153583.1|153283.1|3
1642375880000|2022-01-16 23:31:20|153586.6|153286.6|153614.5|153314.5|153618.1|153318.1|153586.6|153286.6|4
1642375890000|2022-01-16 23:31:30|153603.9|153303.9|153622.2|153322.2|153629|153329|153603.9|153303.9|4
1642375900000|2022-01-16 23:31:40|153594.2|153294.2|153600.1|153300.1|153601.9|153301.9|153594.2|153294.2|3
1642375910000|2022-01-16 23:31:50|153603|153303|153587.2|153287.2|153603|153303|153587.2|153287.2|2
1642375920000|2022-01-16 23:32:00|153627.2|153327.2|153602.3|153302.3|153627.2|153327.2|153602.3|153302.3|4
1642375930000|2022-01-16 23:32:10|153584.2|153284.2|153619.5|153319.5|153619.5|153319.5|153581.1|153281.1|6
1642375940000|2022-01-16 23:32:20|153609.6|153309.6|153609.6|153309.6|153609.6|153309.6|153609.6|153309.6|1
1642375950000|2022-01-16 23:32:30|153592.1|153292.1|153597.3|153297.3|153597.3|153297.3|153591.3|153291.3|5
1642375960000|2022-01-16 23:32:40|153598.6|153298.6|153612.8|153312.8|153619.5|153319.5|153596|153296|5
1642375970000|2022-01-16 23:32:50|153614.2|153314.2|153591.4|153291.4|153614.2|153314.2|153591.4|153291.4|6
1642375980000|2022-01-16 23:33:00|153593.5|153293.5|153593.5|153293.5|153593.5|153293.5|153593.5|153293.5|1
1642375990000|2022-01-16 23:33:10|153574.8|153274.8|153613|153313|153619.5|153319.5|153574.8|153274.8|10
1642376000000|2022-01-16 23:33:20|153602.1|153302.1|153599.5|153299.5|153602.1|153302.1|153591.9|153291.9|3
1642376010000|2022-01-16 23:33:30|153601.7|153301.7|153609.2|153309.2|153618|153318|153601.7|153301.7|9
1642376020000|2022-01-16 23:33:40|153605.2|153305.2|153600.4|153300.4|153606.7|153306.7|153600.4|153300.4|5
1642376030000|2022-01-16 23:33:50|153601.7|153301.7|153618.6|153318.6|153618.6|153318.6|153598.7|153298.7|5
1642376040000|2022-01-16 23:34:00|153615.4|153315.4|153619.2|153319.2|153622.4|153322.4|153597.4|153297.4|6
1642376050000|2022-01-16 23:34:10|153615.9|153315.9|153617.3|153317.3|153617.3|153317.3|153598.1|153298.1|4
1642376060000|2022-01-16 23:34:20|153608.9|153308.9|153597.4|153297.4|153608.9|153308.9|153597.4|153297.4|3
1642376070000|2022-01-16 23:34:30|153602.6|153302.6|153623.8|153323.8|153623.8|153323.8|153602.6|153302.6|4
1642376080000|2022-01-16 23:34:40|153614.6|153314.6|153614.6|153314.6|153614.6|153314.6|153610.9|153310.9|3
1642376090000|2022-01-16 23:34:50|153610.9|153310.9|153620.8|153320.8|153620.8|153320.8|153596|153296|3
1642376100000|2022-01-16 23:35:00|153614.6|153314.6|153615.4|153315.4|153654.1|153354.1|153596|153296|4
1642376110000|2022-01-16 23:35:10|153615.8|153315.8|153621.2|153321.2|153630.8|153330.8|153615.8|153315.8|5
1642376120000|2022-01-16 23:35:20|153613.9|153313.9|153618.1|153318.1|153618.1|153318.1|153613.9|153313.9|2
1642376130000|2022-01-16 23:35:30|153613.5|153313.5|153624.2|153324.2|153628.3|153328.3|153595.7|153295.7|5
1642376140000|2022-01-16 23:35:40|153612.2|153312.2|153594.1|153294.1|153612.2|153312.2|153594.1|153294.1|2
1642376150000|2022-01-16 23:35:50|153653.5|153353.5|153626.2|153326.2|153653.5|153353.5|153626.2|153326.2|3
1642376160000|2022-01-16 23:36:00|153626.6|153326.6|153628.3|153328.3|153628.3|153328.3|153614.9|153314.9|4
1642376170000|2022-01-16 23:36:10|153612.9|153312.9|153612.9|153312.9|153612.9|153312.9|153612.9|153312.9|1
1642376180000|2022-01-16 23:36:20|153598.7|153298.7|153624.6|153324.6|153624.6|153324.6|153587.3|153287.3|3
1642376190000|2022-01-16 23:36:30|153612.9|153312.9|153587.3|153287.3|153612.9|153312.9|153587.3|153287.3|4
1642376200000|2022-01-16 23:36:40|153590.3|153290.3|153590.3|153290.3|153590.3|153290.3|153590.3|153290.3|1
1642376210000|2022-01-16 23:36:50|153625.9|153325.9|153631.6|153331.6|153631.6|153331.6|153612.9|153312.9|4
1642376220000|2022-01-16 23:37:00|153627|153327|153613.5|153313.5|153627|153327|153613.5|153313.5|4
1642376230000|2022-01-16 23:37:10|153614|153314|153625.5|153325.5|153628.9|153328.9|153614|153314|4
1642376240000|2022-01-16 23:37:20|153598|153298|153584.2|153284.2|153598|153298|153584.2|153284.2|2
1642376250000|2022-01-16 23:37:30|153592.2|153292.2|153555.9|153255.9|153619.1|153319.1|153551.8|153251.8|12
1642376260000|2022-01-16 23:37:40|153564.4|153264.4|153587.8|153287.8|153598.6|153298.6|153564.4|153264.4|3
1642376270000|2022-01-16 23:37:50|153583.9|153283.9|153603.6|153303.6|153604.2|153304.2|153583.9|153283.9|3
1642376280000|2022-01-16 23:38:00|153624.8|153324.8|153612.4|153312.4|153628.2|153328.2|153612.4|153312.4|4
1642376290000|2022-01-16 23:38:10|153548.7|153248.7|153556.9|153256.9|153566.8|153266.8|153548.7|153248.7|4
1642376300000|2022-01-16 23:38:20|153630.3|153330.3|153618.8|153318.8|153630.3|153330.3|153618.8|153318.8|3
1642376310000|2022-01-16 23:38:30|153612|153312|153612|153312|153612|153312|153612|153312|1
1642376320000|2022-01-16 23:38:40|153611.4|153311.4|153611.4|153311.4|153649.1|153349.1|153611.4|153311.4|5
1642376330000|2022-01-16 23:38:50|153595|153295|153595|153295|153595|153295|153595|153295|1
1642376340000|2022-01-16 23:39:00|153595.5|153295.5|153605.9|153305.9|153605.9|153305.9|153595.5|153295.5|3
1642376350000|2022-01-16 23:39:10|153603.4|153303.4|153617.3|153317.3|153632.7|153332.7|153603.4|153303.4|4
1642376360000|2022-01-16 23:39:20|153613|153313|153620.4|153320.4|153623.5|153323.5|153613|153313|5
1642376370000|2022-01-16 23:39:30|153614.4|153314.4|153622.4|153322.4|153640.2|153340.2|153610.7|153310.7|4
1642376380000|2022-01-16 23:39:40|153629.8|153329.8|153612.2|153312.2|153630.3|153330.3|153612.2|153312.2|6
1642376390000|2022-01-16 23:39:50|153598.3|153298.3|153601.6|153301.6|153601.6|153301.6|153598.3|153298.3|2
1642376400000|2022-01-16 23:40:00|153592.1|153292.1|153604.1|153304.1|153609|153309|153592.1|153292.1|9
1642376410000|2022-01-16 23:40:10|153603.3|153303.3|153590.9|153290.9|153603.3|153303.3|153582.1|153282.1|7
1642376420000|2022-01-16 23:40:20|153589.1|153289.1|153589.1|153289.1|153589.1|153289.1|153589.1|153289.1|1
1642376430000|2022-01-16 23:40:30|153590.9|153290.9|153625.5|153325.5|153631.8|153331.8|153590.9|153290.9|4
1642376440000|2022-01-16 23:40:40|153631.2|153331.2|153602|153302|153631.2|153331.2|153601.4|153301.4|11
1642376460000|2022-01-16 23:41:00|153601.8|153301.8|153622|153322|153622|153322|153595|153295|4
1642376470000|2022-01-16 23:41:10|153611.2|153311.2|153595|153295|153611.2|153311.2|153595|153295|2
1642376480000|2022-01-16 23:41:20|153585|153285|153630.2|153330.2|153632.7|153332.7|153585|153285|4
1642376490000|2022-01-16 23:41:30|153621.8|153321.8|153589|153289|153621.8|153321.8|153580|153280|5
1642376500000|2022-01-16 23:41:40|153590.7|153290.7|153617.6|153317.6|153621.4|153321.4|153590.7|153290.7|3
1642376510000|2022-01-16 23:41:50|153609.9|153309.9|153611.7|153311.7|153615.7|153315.7|153609.9|153309.9|3
1642376520000|2022-01-16 23:42:00|153595.9|153295.9|153595.9|153295.9|153595.9|153295.9|153595.9|153295.9|1
1642376530000|2022-01-16 23:42:10|153629.9|153329.9|153593.4|153293.4|153629.9|153329.9|153583.2|153283.2|5
1642376540000|2022-01-16 23:42:20|153602|153302|153616.8|153316.8|153636.3|153336.3|153602|153302|3
1642376550000|2022-01-16 23:42:30|153616.5|153316.5|153625.3|153325.3|153625.3|153325.3|153616.1|153316.1|6
1642376560000|2022-01-16 23:42:40|153618|153318|153602.8|153302.8|153618|153318|153601.1|153301.1|6
1642376570000|2022-01-16 23:42:50|153598.9|153298.9|153595.2|153295.2|153598.9|153298.9|153595.2|153295.2|2
1642376580000|2022-01-16 23:43:00|153622.2|153322.2|153583.1|153283.1|153624.8|153324.8|153583.1|153283.1|5
1642376590000|2022-01-16 23:43:10|153604.8|153304.8|153624.7|153324.7|153652|153352|153592.9|153292.9|9
1642376600000|2022-01-16 23:43:20|153616.6|153316.6|153589.7|153289.7|153616.6|153316.6|153589.7|153289.7|2
1642376610000|2022-01-16 23:43:30|153612.9|153312.9|153612.1|153312.1|153612.9|153312.9|153600.3|153300.3|8
1642376620000|2022-01-16 23:43:40|153611.6|153311.6|153576|153276|153611.6|153311.6|153576|153276|5
1642376630000|2022-01-16 23:43:50|153583.2|153283.2|153614.3|153314.3|153614.3|153314.3|153583.2|153283.2|3
1642376640000|2022-01-16 23:44:00|153626.7|153326.7|153580.2|153280.2|153626.7|153326.7|153578.1|153278.1|5
1642376650000|2022-01-16 23:44:10|153630.2|153330.2|153635.6|153335.6|153635.6|153335.6|153607.6|153307.6|5
1642376660000|2022-01-16 23:44:20|153625.7|153325.7|153631.8|153331.8|153631.8|153331.8|153622.7|153322.7|3
1642376670000|2022-01-16 23:44:30|153611.1|153311.1|153596.9|153296.9|153611.1|153311.1|153589.9|153289.9|4
1642376680000|2022-01-16 23:44:40|153586.4|153286.4|153629.4|153329.4|153629.4|153329.4|153578.7|153278.7|5
1642376690000|2022-01-16 23:44:50|153615.5|153315.5|153620.1|153320.1|153627.6|153327.6|153615.5|153315.5|4
1642376700000|2022-01-16 23:45:00|153612.9|153312.9|153632.6|153332.6|153643.8|153343.8|153612.9|153312.9|4
1642376710000|2022-01-16 23:45:10|153638.4|153338.4|153613.9|153313.9|153638.4|153338.4|153613.9|153313.9|4
1642376720000|2022-01-16 23:45:20|153620.8|153320.8|153613.9|153313.9|153620.8|153320.8|153613.9|153313.9|2
1642376730000|2022-01-16 23:45:30|153623.5|153323.5|153598|153298|153623.5|153323.5|153597.8|153297.8|5
1642376740000|2022-01-16 23:45:40|153582.1|153282.1|153590.1|153290.1|153590.1|153290.1|153582.1|153282.1|6
1642376750000|2022-01-16 23:45:50|153589.8|153289.8|153589.5|153289.5|153589.8|153289.8|153589.5|153289.5|2
1642376760000|2022-01-16 23:46:00|153632.8|153332.8|153629.7|153329.7|153633.5|153333.5|153628|153328|4
1642376770000|2022-01-16 23:46:10|153596.8|153296.8|153596.8|153296.8|153596.8|153296.8|153596.8|153296.8|1
1642376780000|2022-01-16 23:46:20|153625.1|153325.1|153618.4|153318.4|153625.1|153325.1|153618.4|153318.4|3
1642376790000|2022-01-16 23:46:30|153596.8|153296.8|153596.8|153296.8|153596.8|153296.8|153596.8|153296.8|1
1642376800000|2022-01-16 23:46:40|153597.3|153297.3|153597.7|153297.7|153597.7|153297.7|153597.3|153297.3|2
1642376810000|2022-01-16 23:46:50|153597|153297|153593.9|153293.9|153646|153346|153580.6|153280.6|10
1642376820000|2022-01-16 23:47:00|153596.5|153296.5|153589|153289|153596.5|153296.5|153587.3|153287.3|4
1642376830000|2022-01-16 23:47:10|153595.4|153295.4|153596.2|153296.2|153602.9|153302.9|153589.9|153289.9|5
1642376840000|2022-01-16 23:47:20|153597.7|153297.7|153596.3|153296.3|153597.7|153297.7|153593.7|153293.7|3
1642376850000|2022-01-16 23:47:30|153590.1|153290.1|153605.2|153305.2|153617.5|153317.5|153590.1|153290.1|4
1642376860000|2022-01-16 23:47:40|153611.3|153311.3|153611.3|153311.3|153611.3|153311.3|153611.3|153311.3|1
1642376870000|2022-01-16 23:47:50|153642|153342|153628.2|153328.2|153642|153342|153628.2|153328.2|3
1642376880000|2022-01-16 23:48:00|153620.1|153320.1|153604.2|153304.2|153624.9|153324.9|153598|153298|6
1642376890000|2022-01-16 23:48:10|153605.2|153305.2|153600.9|153300.9|153605.2|153305.2|153598|153298|3
1642376900000|2022-01-16 23:48:20|153604.2|153304.2|153584.2|153284.2|153604.2|153304.2|153571.2|153271.2|8
1642376910000|2022-01-16 23:48:30|153583.4|153283.4|153580.2|153280.2|153583.4|153283.4|153576.5|153276.5|4
1642376920000|2022-01-16 23:48:40|153578.6|153278.6|153607.4|153307.4|153608.3|153308.3|153578.6|153278.6|4
1642376930000|2022-01-16 23:48:50|153603|153303|153594.9|153294.9|153605.8|153305.8|153590.5|153290.5|4
1642376940000|2022-01-16 23:49:00|153587.5|153287.5|153584.6|153284.6|153587.5|153287.5|153580.8|153280.8|4
1642376950000|2022-01-16 23:49:10|153579.6|153279.6|153579.4|153279.4|153582.8|153282.8|153572.1|153272.1|7
1642376960000|2022-01-16 23:49:20|153580.3|153280.3|153589.1|153289.1|153589.1|153289.1|153579.4|153279.4|3
1642376970000|2022-01-16 23:49:30|153585.6|153285.6|153607.4|153307.4|153615.1|153315.1|153583.5|153283.5|7
1642376980000|2022-01-16 23:49:40|153594.4|153294.4|153587.3|153287.3|153594.9|153294.9|153587.3|153287.3|5
1642376990000|2022-01-16 23:49:50|153541.6|153241.6|153574.6|153274.6|153574.6|153274.6|153541.6|153241.6|3
1642377000000|2022-01-16 23:50:00|153577|153277|153593.2|153293.2|153593.2|153293.2|153577|153277|5
1642377010000|2022-01-16 23:50:10|153613.1|153313.1|153578.9|153278.9|153613.1|153313.1|153577|153277|6
1642377020000|2022-01-16 23:50:20|153565.4|153265.4|153574.2|153274.2|153575|153275|153565.4|153265.4|6
1642377030000|2022-01-16 23:50:30|153549.2|153249.2|153566.8|153266.8|153568|153268|153549.2|153249.2|9
1642377040000|2022-01-16 23:50:40|153565.9|153265.9|153578.9|153278.9|153578.9|153278.9|153565.9|153265.9|6
1642377050000|2022-01-16 23:50:50|153573.4|153273.4|153587.7|153287.7|153588.9|153288.9|153573.4|153273.4|4
1642377060000|2022-01-16 23:51:00|153587.6|153287.6|153593|153293|153595.4|153295.4|153584.9|153284.9|5
1642377070000|2022-01-16 23:51:10|153591.9|153291.9|153565.9|153265.9|153591.9|153291.9|153559.7|153259.7|10
1642377080000|2022-01-16 23:51:20|153571.5|153271.5|153574.1|153274.1|153577.6|153277.6|153571.5|153271.5|7
1642377090000|2022-01-16 23:51:30|153574|153274|153579.8|153279.8|153582.9|153282.9|153574|153274|8
1642377100000|2022-01-16 23:51:40|153557.6|153257.6|153568.5|153268.5|153568.5|153268.5|153557.6|153257.6|3
1642377110000|2022-01-16 23:51:50|153554.8|153254.8|153561.7|153261.7|153575.6|153275.6|153548.1|153248.1|6
1642377120000|2022-01-16 23:52:00|153561.1|153261.1|153566.3|153266.3|153566.3|153266.3|153550.9|153250.9|11
1642377130000|2022-01-16 23:52:10|153586.8|153286.8|153582.4|153282.4|153586.8|153286.8|153582.4|153282.4|4
1642377140000|2022-01-16 23:52:20|153579.7|153279.7|153591|153291|153595.4|153295.4|153579.7|153279.7|4
1642377150000|2022-01-16 23:52:30|153588.4|153288.4|153584.7|153284.7|153590.8|153290.8|153584.7|153284.7|5
1642377160000|2022-01-16 23:52:40|153584.8|153284.8|153582.4|153282.4|153584.8|153284.8|153580.9|153280.9|4
1642377170000|2022-01-16 23:52:50|153587.6|153287.6|153592.5|153292.5|153609.8|153309.8|153587.6|153287.6|5
1642377180000|2022-01-16 23:53:00|153586|153286|153577.6|153277.6|153588.2|153288.2|153577.6|153277.6|9
1642377190000|2022-01-16 23:53:10|153587.4|153287.4|153584|153284|153587.4|153287.4|153584|153284|4
1642377200000|2022-01-16 23:53:20|153582.5|153282.5|153576.4|153276.4|153588.2|153288.2|153575.8|153275.8|7
1642377210000|2022-01-16 23:53:30|153577.8|153277.8|153554.7|153254.7|153577.8|153277.8|153551.5|153251.5|7
1642377220000|2022-01-16 23:53:40|153590.7|153290.7|153606.9|153306.9|153606.9|153306.9|153580.1|153280.1|7
1642377230000|2022-01-16 23:53:50|153601.6|153301.6|153589.1|153289.1|153601.6|153301.6|153589.1|153289.1|3
1642377240000|2022-01-16 23:54:00|153594.9|153294.9|153600.6|153300.6|153600.6|153300.6|153594.9|153294.9|4
1642377250000|2022-01-16 23:54:10|153586.4|153286.4|153581|153281|153586.4|153286.4|153579.9|153279.9|3
1642377260000|2022-01-16 23:54:20|153583|153283|153574.4|153274.4|153589.1|153289.1|153571.9|153271.9|6
1642377270000|2022-01-16 23:54:30|153574.9|153274.9|153544.2|153244.2|153590.9|153290.9|153537.6|153237.6|8
1642377280000|2022-01-16 23:54:40|153566.8|153266.8|153590.4|153290.4|153600.3|153300.3|153566.8|153266.8|9
1642377290000|2022-01-16 23:54:50|153583.7|153283.7|153583.7|153283.7|153583.7|153283.7|153583.7|153283.7|1
1642377300000|2022-01-16 23:55:00|153571.6|153271.6|153585.3|153285.3|153585.3|153285.3|153563.4|153263.4|7
1642377310000|2022-01-16 23:55:10|153578.6|153278.6|153601.1|153301.1|153605.3|153305.3|153578.6|153278.6|6
1642377320000|2022-01-16 23:55:20|153600.2|153300.2|153562.8|153262.8|153605.7|153305.7|153562.8|153262.8|8
1642377330000|2022-01-16 23:55:30|153568|153268|153652.6|153352.6|153652.6|153352.6|153568|153268|2
1642377340000|2022-01-16 23:55:40|153618.7|153318.7|153608.2|153308.2|153618.7|153318.7|153608.2|153308.2|3
1642377350000|2022-01-16 23:55:50|153608.8|153308.8|153600.6|153300.6|153608.8|153308.8|153598.7|153298.7|3
1642377360000|2022-01-16 23:56:00|153590.5|153290.5|153566.4|153266.4|153593.3|153293.3|153555.7|153255.7|6
1642377370000|2022-01-16 23:56:10|153527.1|153227.1|153555.9|153255.9|153560.5|153260.5|153527.1|153227.1|9
1642377380000|2022-01-16 23:56:20|153546.9|153246.9|153578.1|153278.1|153578.1|153278.1|153546.9|153246.9|3
1642377390000|2022-01-16 23:56:30|153570.5|153270.5|153614.2|153314.2|153624.9|153324.9|153570.5|153270.5|4
1642377400000|2022-01-16 23:56:40|153608.1|153308.1|153561.8|153261.8|153608.1|153308.1|153561.8|153261.8|6
1642377410000|2022-01-16 23:56:50|153567.4|153267.4|153685.4|153385.4|153701.8|153401.8|153567.4|153267.4|16
1642377420000|2022-01-16 23:57:00|153667.9|153367.9|153687.9|153387.9|153701.9|153401.9|153667.9|153367.9|30
1642377430000|2022-01-16 23:57:10|153689.7|153389.7|153692.6|153392.6|153693.7|153393.7|153688.6|153388.6|13
1642377440000|2022-01-16 23:57:20|153695.1|153395.1|153693|153393|153696.6|153396.6|153691.7|153391.7|12
1642377450000|2022-01-16 23:57:30|153691.7|153391.7|153690.8|153390.8|153692.9|153392.9|153689|153389|19
1642377460000|2022-01-16 23:57:40|153689.6|153389.6|153695.4|153395.4|153696.9|153396.9|153689.6|153389.6|11
1642377470000|2022-01-16 23:57:50|153695.7|153395.7|153711.3|153411.3|153711.3|153411.3|153692.9|153392.9|20
1642377480000|2022-01-16 23:58:00|153708.7|153408.7|153698.5|153398.5|153708.8|153408.8|153696.9|153396.9|20
1642377490000|2022-01-16 23:58:10|153696.8|153396.8|153701.1|153401.1|153704.6|153404.6|153694.2|153394.2|21
1642377500000|2022-01-16 23:58:20|153701.4|153401.4|153689.1|153389.1|153702.6|153402.6|153689.1|153389.1|21
1642377510000|2022-01-16 23:58:30|153690.1|153390.1|153704.8|153404.8|153705.9|153405.9|153689|153389|19
1642377520000|2022-01-16 23:58:40|153703.3|153403.3|153698.7|153398.7|153703.3|153403.3|153698.2|153398.2|17
1642377530000|2022-01-16 23:58:50|153699.3|153399.3|153699.4|153399.4|153713.4|153413.4|153693.8|153393.8|15
1642377540000|2022-01-16 23:59:00|153701.5|153401.5|153700.7|153400.7|153701.5|153401.5|153697|153397|15
1642377550000|2022-01-16 23:59:10|153701.1|153401.1|153690.5|153390.5|153701.1|153401.1|153684.8|153384.8|18
1642377560000|2022-01-16 23:59:20|153689.8|153389.8|153688.7|153388.7|153691.9|153391.9|153688|153388|11
1642377570000|2022-01-16 23:59:30|153689.9|153389.9|153697.1|153397.1|153704|153404|153689.9|153389.9|14
1642377580000|2022-01-16 23:59:40|153699.5|153399.5|153715.1|153415.1|153715.1|153415.1|153698.2|153398.2|6
1642377590000|2022-01-16 23:59:50|153716.7|153416.7|153706.5|153406.5|153716.7|153416.7|153705.1|153405.1|11
1642377600000|2022-01-17 00:00:00|153703|153403|153697.5|153397.5|153703|153403|153696.3|153396.3|15
1642377610000|2022-01-17 00:00:10|153697|153397|153701.3|153401.3|153703.3|153403.3|153697|153397|18
1642377620000|2022-01-17 00:00:20|153696.6|153396.6|153710.5|153410.5|153719.5|153419.5|153695.4|153395.4|29
1642377630000|2022-01-17 00:00:30|153705.1|153405.1|153700.6|153400.6|153709.7|153409.7|153697.2|153397.2|20
1642377640000|2022-01-17 00:00:40|153701.3|153401.3|153703.8|153403.8|153714.3|153414.3|153699.5|153399.5|12
1642377650000|2022-01-17 00:00:50|153711.4|153411.4|153698.2|153398.2|153711.4|153411.4|153697.4|153397.4|16
1642377660000|2022-01-17 00:01:00|153699.5|153399.5|153704.8|153404.8|153708.7|153408.7|153699.5|153399.5|13
1642377670000|2022-01-17 00:01:10|153702.9|153402.9|153710.9|153410.9|153717.4|153417.4|153701.9|153401.9|28
1642377680000|2022-01-17 00:01:20|153702.5|153402.5|153703.9|153403.9|153704.6|153404.6|153700.2|153400.2|10
1642377690000|2022-01-17 00:01:30|153704.7|153404.7|153723.1|153423.1|153723.1|153423.1|153701.1|153401.1|6
1642377700000|2022-01-17 00:01:40|153719.7|153419.7|153696.1|153396.1|153719.7|153419.7|153696.1|153396.1|7
1642377710000|2022-01-17 00:01:50|153698.6|153398.6|153703|153403|153706.8|153406.8|153698.6|153398.6|23
1642377720000|2022-01-17 00:02:00|153703.2|153403.2|153723.5|153423.5|153723.5|153423.5|153702.4|153402.4|23
1642377730000|2022-01-17 00:02:10|153720|153420|153709.5|153409.5|153730.5|153430.5|153709.5|153409.5|15
1642377740000|2022-01-17 00:02:20|153716.5|153416.5|153710.9|153410.9|153716.5|153416.5|153706.3|153406.3|11
1642377750000|2022-01-17 00:02:30|153707.1|153407.1|153730.4|153430.4|153730.4|153430.4|153705.7|153405.7|12
1642377760000|2022-01-17 00:02:40|153730.3|153430.3|153704.2|153404.2|153730.3|153430.3|153695.6|153395.6|18
1642377770000|2022-01-17 00:02:50|153702.9|153402.9|153691.3|153391.3|153705.8|153405.8|153691.3|153391.3|29
1642377780000|2022-01-17 00:03:00|153694.1|153394.1|153707|153407|153718|153418|153694.1|153394.1|32
1642377790000|2022-01-17 00:03:10|153702.3|153402.3|153709.3|153409.3|153715.6|153415.6|153687.5|153387.5|39
1642377800000|2022-01-17 00:03:20|153707.2|153407.2|153692.5|153392.5|153707.2|153407.2|153692.5|153392.5|30
1642377810000|2022-01-17 00:03:30|153693.2|153393.2|153703.4|153403.4|153703.4|153403.4|153692.8|153392.8|16
1642377820000|2022-01-17 00:03:40|153700.6|153400.6|153697.5|153397.5|153700.6|153400.6|153689.5|153389.5|37
1642377830000|2022-01-17 00:03:50|153696.4|153396.4|153693.8|153393.8|153700.9|153400.9|153688.4|153388.4|37
1642377840000|2022-01-17 00:04:00|153694.3|153394.3|153699.1|153399.1|153795.6|153495.6|153691.5|153391.5|36
1642377850000|2022-01-17 00:04:10|153699.4|153399.4|153717.9|153417.9|153721.9|153421.9|153693.5|153393.5|38
1642377860000|2022-01-17 00:04:20|153715.6|153415.6|153706.7|153406.7|153715.6|153415.6|153700.8|153400.8|28
1642377870000|2022-01-17 00:04:30|153708|153408|153717.3|153417.3|153717.3|153417.3|153707.4|153407.4|24
1642377880000|2022-01-17 00:04:40|153722.2|153422.2|153708.2|153408.2|153722.2|153422.2|153704.5|153404.5|17
1642377890000|2022-01-17 00:04:50|153710.4|153410.4|153722.1|153422.1|153722.1|153422.1|153704.6|153404.6|11
1642377900000|2022-01-17 00:05:00|153724.2|153424.2|153717.9|153417.9|153738.1|153438.1|153703.9|153403.9|27
1642377910000|2022-01-17 00:05:10|153715.6|153415.6|153694.4|153394.4|153737.9|153437.9|153694.4|153394.4|22
1642377920000|2022-01-17 00:05:20|153719.2|153419.2|153701|153401|153719.2|153419.2|153700.9|153400.9|30
1642377930000|2022-01-17 00:05:30|153700|153400|153698.7|153398.7|153705.6|153405.6|153697.1|153397.1|33
1642377940000|2022-01-17 00:05:40|153698.1|153398.1|153700.3|153400.3|153700.4|153400.4|153696.3|153396.3|29
1642377950000|2022-01-17 00:05:50|153700.2|153400.2|153709.3|153409.3|153709.3|153409.3|153698.5|153398.5|33
1642377960000|2022-01-17 00:06:00|153701.8|153401.8|153724.7|153424.7|153743.4|153443.4|153692.3|153392.3|39
1642377970000|2022-01-17 00:06:10|153721.2|153421.2|153730.7|153430.7|153741.7|153441.7|153702.6|153402.6|32
1642377980000|2022-01-17 00:06:20|153728.3|153428.3|153707.8|153407.8|153735.7|153435.7|153707.8|153407.8|17
1642377990000|2022-01-17 00:06:30|153719.3|153419.3|153721.2|153421.2|153722.3|153422.3|153710.3|153410.3|20
1642378000000|2022-01-17 00:06:40|153718.6|153418.6|153731.1|153431.1|153737.2|153437.2|153718.4|153418.4|13
1642378010000|2022-01-17 00:06:50|153731|153431|153724.6|153424.6|153734.8|153434.8|153724.6|153424.6|16
1642378020000|2022-01-17 00:07:00|153713|153413|153718|153418|153756.1|153456.1|153710|153410|14
1642378030000|2022-01-17 00:07:10|153718.8|153418.8|153716.1|153416.1|153727.3|153427.3|153704.6|153404.6|13
1642378040000|2022-01-17 00:07:20|153725.2|153425.2|153712|153412|153725.2|153425.2|153702.4|153402.4|22
1642378050000|2022-01-17 00:07:30|153706|153406|153703.4|153403.4|153715.3|153415.3|153701.9|153401.9|14
1642378060000|2022-01-17 00:07:40|153703|153403|153706.6|153406.6|153708.2|153408.2|153703|153403|11
1642378070000|2022-01-17 00:07:50|153710.8|153410.8|153766.1|153466.1|153766.1|153488.4|153707.8|153407.8|15
1642378080000|2022-01-17 00:08:00|153759.7|153459.7|153754.7|153454.7|153764.5|153464.5|153754.7|153454.7|20
1642378090000|2022-01-17 00:08:10|153759.7|153459.7|153754.7|153454.7|153760.2|153460.2|153754.7|153454.7|16
1642378100000|2022-01-17 00:08:20|153754.4|153454.4|153749.7|153469.6|153758.6|153476.6|153745|153454.4|16
1642378110000|2022-01-17 00:08:30|153750.5|153470|153746.2|153473.3|153758.8|153479.1|153742.5|153455.8|15
1642378120000|2022-01-17 00:08:40|153747.2|153473.8|153758.3|153458.3|153758.3|153473.8|153746.1|153458.3|9
1642378130000|2022-01-17 00:08:50|153751.2|153457.9|153746.5|153477.5|153775.4|153480.8|153738.2|153457.9|13
1642378140000|2022-01-17 00:09:00|153749.6|153473.7|153739.6|153477.7|153749.6|153480.5|153737.8|153468.9|10
1642378150000|2022-01-17 00:09:10|153746.2|153468.9|153740.9|153478.3|153746.2|153492.9|153729.9|153468.9|10
1642378160000|2022-01-17 00:09:20|153746.7|153468.1|153741|153470.6|153754.5|153472.9|153739.3|153455.9|11
1642378170000|2022-01-17 00:09:30|153718.5|153510.1|153743|153482.1|153753.6|153510.1|153718.5|153459.6|8
1642378180000|2022-01-17 00:09:40|153740.8|153484.6|153781|153481|153800.4|153538|153717.4|153466.3|15
1642378190000|2022-01-17 00:09:50|153778.1|153498.9|153757.5|153506.4|153778.1|153516.6|153757|153498.9|19
1642378200000|2022-01-17 00:10:00|153762.7|153504.6|153747.5|153503.9|153767.1|153516.2|153746.1|153500.3|12
1642378210000|2022-01-17 00:10:10|153753.2|153492.1|153742.2|153512.7|153753.2|153517|153739.4|153492.1|11
1642378220000|2022-01-17 00:10:20|153738.7|153519|153783.8|153502.3|153792.4|153577.9|153689.4|153475.6|16
1642378230000|2022-01-17 00:10:30|153766.9|153506.8|153769.5|153533.8|153806.8|153577.9|153702|153498.4|20
1642378240000|2022-01-17 00:10:40|153763.5|153525.5|153771.8|153510.2|153785.4|153534.9|153754.3|153502.9|16
1642378250000|2022-01-17 00:10:50|153754.4|153541.1|153748.4|153545.6|153763.2|153545.6|153748.4|153529.1|13
1642378260000|2022-01-17 00:11:00|153745.9|153580.6|153744.7|153543|153753.7|153581.7|153709.8|153536.1|17
1642378270000|2022-01-17 00:11:10|153710.2|153580.2|153745.8|153543.7|153745.8|153582.5|153708.1|153543.7|14
1642378280000|2022-01-17 00:11:20|153710.1|153580.1|153742|153541.9|153752.4|153580.7|153706.6|153534|16
1642378290000|2022-01-17 00:11:30|153712.8|153582.8|153712.9|153582.9|153750.5|153582.9|153699|153529.2|18
1642378300000|2022-01-17 00:11:40|153759.8|153531.7|153748.9|153539.6|153759.8|153580.6|153709.8|153531.7|19
1642378310000|2022-01-17 00:11:50|153709.5|153579.5|153750.1|153540.3|153755.2|153579.5|153709.5|153534.5|13
1642378320000|2022-01-17 00:12:00|153712.3|153582.3|153710.1|153580.1|153713.9|153583.9|153710.1|153580.1|11
1642378330000|2022-01-17 00:12:10|153711.3|153581.3|153714.2|153584.2|153716.8|153586.8|153709.8|153579.8|10
1642378340000|2022-01-17 00:12:20|153715.2|153585.2|153777.3|153527.6|153803.8|153593.4|153708.8|153500.5|12
1642378350000|2022-01-17 00:12:30|153780.7|153529.9|153721.2|153591.2|153780.7|153591.9|153717.4|153529.9|16
1642378360000|2022-01-17 00:12:40|153721.6|153591.6|153719|153589|153722.2|153592.2|153719|153589|13
1642378370000|2022-01-17 00:12:50|153720.1|153590.1|153720.6|153590.6|153720.9|153590.9|153719.2|153589.2|11
1642378380000|2022-01-17 00:13:00|153722.1|153592.1|153719.4|153589.4|153722.1|153592.1|153719|153589|12
1642378390000|2022-01-17 00:13:10|153719.1|153589.1|153721.5|153591.5|153724.2|153594.2|153719.1|153589.1|12
1642378400000|2022-01-17 00:13:20|153721.8|153591.8|153719.1|153589.1|153721.8|153591.8|153717.9|153587.9|14
1642378410000|2022-01-17 00:13:30|153719.3|153589.3|153724.3|153594.3|153724.3|153594.3|153719|153589|13
1642378420000|2022-01-17 00:13:40|153724.2|153594.2|153720.7|153590.7|153724.2|153594.2|153719.5|153589.5|11
1642378430000|2022-01-17 00:13:50|153721.7|153591.7|153720.2|153590.2|153721.7|153591.7|153719.5|153589.5|9
1642378440000|2022-01-17 00:14:00|153720.4|153590.4|153722.1|153592.1|153725.2|153595.2|153720.4|153590.4|11
1642378450000|2022-01-17 00:14:10|153722.5|153592.5|153724.8|153594.8|153724.8|153594.8|153720.7|153590.7|8
1642378460000|2022-01-17 00:14:20|153722.9|153592.9|153722.8|153592.8|153724|153594|153722.8|153592.8|5
1642378470000|2022-01-17 00:14:30|153725|153595|153721.1|153591.1|153782.9|153595|153721.1|153534.9|7
1642378480000|2022-01-17 00:14:40|153722|153592|153724.1|153594.1|153724.1|153594.1|153721.1|153591.1|5
1642378490000|2022-01-17 00:14:50|153724.2|153594.2|153722.6|153592.6|153776|153594.2|153719.6|153556.1|10
1642378500000|2022-01-17 00:15:00|153726.7|153596.7|153722.8|153592.8|153726.7|153596.7|153719|153589|7
1642378510000|2022-01-17 00:15:10|153722.9|153592.9|153722.9|153592.9|153723|153593|153722.5|153592.5|5
1642378520000|2022-01-17 00:15:20|153724.3|153594.3|153722.2|153592.2|153725.5|153595.5|153722.2|153592.2|7
1642378530000|2022-01-17 00:15:30|153722.9|153592.9|153722|153592|153723.2|153593.2|153722|153592|6
1642378540000|2022-01-17 00:15:40|153723.3|153593.3|153706.9|153616.9|153724.1|153616.9|153706.9|153593.3|4
1642378550000|2022-01-17 00:15:50|153705.3|153615.3|153722.6|153592.6|153722.6|153615.3|153700.3|153592|6
1642378560000|2022-01-17 00:16:00|153725.2|153595.2|153724.3|153594.3|153726.2|153596.2|153724.3|153594.3|7
1642378570000|2022-01-17 00:16:10|153725|153595|153725.9|153595.9|153735.5|153605.5|153724.3|153594.3|9
1642378580000|2022-01-17 00:16:20|153725.8|153595.8|153725.5|153595.5|153726.9|153596.9|153724.3|153594.3|5
1642378590000|2022-01-17 00:16:30|153726.8|153596.8|153728.5|153598.5|153731.1|153601.1|153726.4|153596.4|6
1642378600000|2022-01-17 00:16:40|153727|153597|153713.7|153623.7|153727|153623.7|153713.7|153589.8|5
1642378610000|2022-01-17 00:16:50|153726.4|153596.4|153706.6|153616.6|153727.1|153617.3|153706.6|153592.7|9
1642378620000|2022-01-17 00:17:00|153711.9|153621.9|153727.5|153597.5|153727.5|153621.9|153703.7|153594.1|13
1642378630000|2022-01-17 00:17:10|153725.7|153595.7|153724.6|153594.6|153727.4|153597.4|153722.8|153592.8|12
1642378640000|2022-01-17 00:17:20|153725|153595|153828.5|153535|153829.7|153597.5|153721.3|153529.7|13
1642378650000|2022-01-17 00:17:30|153829.4|153534.2|153720|153590|153860.6|153590.5|153720|153534.2|8
1642378660000|2022-01-17 00:17:40|153817.1|153517.1|153728.8|153598.8|153817.1|153618.4|153705.1|153517.1|13
1642378670000|2022-01-17 00:17:50|153726.1|153596.1|153728.3|153598.3|153729.5|153599.5|153726.1|153596.1|10
1642378680000|2022-01-17 00:18:00|153727.8|153597.8|153724.3|153594.3|153730|153600|153724.3|153594.3|10
1642378690000|2022-01-17 00:18:10|153723.1|153593.1|153727.7|153597.7|153746.2|153616.2|153723.1|153593.1|10
1642378700000|2022-01-17 00:18:20|153729.5|153599.5|153728.2|153598.2|153730.5|153600.5|153725.7|153595.7|12
1642378710000|2022-01-17 00:18:30|153729.7|153599.7|153725.7|153595.7|153733.6|153629.2|153716.1|153595.7|13
1642378720000|2022-01-17 00:18:40|153728.1|153598.1|153731|153601|153732.5|153602.5|153722.4|153592.4|6
1642378730000|2022-01-17 00:18:50|153729.7|153599.7|153733.8|153603.8|153735.4|153605.4|153729.7|153599.7|8
1642378740000|2022-01-17 00:19:00|153735.2|153605.2|153737|153607|153737.9|153607.9|153734.1|153604.1|9
1642378750000|2022-01-17 00:19:10|153733|153603|153730.4|153600.4|153734.8|153604.8|153726.4|153596.4|7
1642378760000|2022-01-17 00:19:20|153730.3|153600.3|153736.1|153606.1|153738.3|153608.3|153726.2|153596.2|7
1642378770000|2022-01-17 00:19:30|153730.9|153600.9|153729.7|153599.7|153733.5|153603.5|153726.9|153596.9|9
1642378780000|2022-01-17 00:19:40|153730.3|153600.3|153731.1|153601.1|153731.7|153601.7|153726.5|153596.5|10
1642378790000|2022-01-17 00:19:50|153710.2|153620.2|153728.5|153598.5|153728.5|153622.1|153709|153598.5|9
1642378800000|2022-01-17 00:20:00|153731.3|153601.3|153726|153596|153731.3|153601.3|153723.8|153593.8|10
1642378810000|2022-01-17 00:20:10|153728.8|153598.8|153721.3|153591.3|153740.6|153610.6|153721.3|153591.3|5
1642378820000|2022-01-17 00:20:20|153723.6|153593.6|153733.6|153603.6|153733.6|153621.8|153709.8|153593.5|6
1642378830000|2022-01-17 00:20:30|153729.9|153599.9|153729.1|153599.1|153731|153601|153726.8|153596.8|6
1642378840000|2022-01-17 00:20:40|153732.5|153602.5|153726.2|153596.2|153733.1|153603.1|153726.2|153596.2|4
1642378850000|2022-01-17 00:20:50|153707.1|153617.1|153727.3|153597.3|153727.3|153621.3|153707.1|153591|6
1642378860000|2022-01-17 00:21:00|153723.9|153593.9|153732.6|153602.6|153735.8|153605.8|153723.9|153593.9|11
1642378870000|2022-01-17 00:21:10|153731.7|153601.7|153723.4|153593.4|153742.6|153612.6|153723.4|153593.4|13
1642378880000|2022-01-17 00:21:20|153726.4|153596.4|153736.7|153606.7|153740.3|153610.3|153721.9|153591.9|15
1642378890000|2022-01-17 00:21:30|153735.3|153605.3|153734.2|153604.2|153737.2|153607.2|153729.4|153599.4|12
1642378900000|2022-01-17 00:21:40|153737.3|153607.3|153737.3|153607.3|153738.7|153608.7|153733.6|153603.6|14
1642378910000|2022-01-17 00:21:50|153729.3|153599.3|153729.1|153599.1|153732.6|153602.6|153727.3|153597.3|9
1642378920000|2022-01-17 00:22:00|153729.2|153599.2|153728.7|153598.7|153729.4|153599.4|153727.1|153597.1|6
1642378930000|2022-01-17 00:22:10|153720.6|153590.6|153714.1|153624.1|153720.9|153624.1|153701|153590.6|4
1642378940000|2022-01-17 00:22:20|153722.4|153592.4|153731.5|153601.5|153735.4|153605.4|153722.4|153592.4|11
1642378950000|2022-01-17 00:22:30|153728.5|153598.5|153725.6|153595.6|153729.5|153599.5|153725.6|153595.6|9
1642378960000|2022-01-17 00:22:40|153727|153597|153713|153623|153733|153623|153713|153595.6|12
1642378970000|2022-01-17 00:22:50|153711.5|153621.5|153709.7|153619.7|153711.5|153621.5|153708.5|153618.5|7
1642378980000|2022-01-17 00:23:00|153710.5|153620.5|153725.9|153595.9|153727.8|153620.6|153708|153595.9|7
1642378990000|2022-01-17 00:23:10|153731.1|153601.1|153711.2|153621.2|153731.1|153621.2|153710.4|153598.9|5
1642379000000|2022-01-17 00:23:20|153727.7|153597.7|153728.5|153598.5|153728.5|153598.5|153725.9|153595.9|8
1642379010000|2022-01-17 00:23:30|153728.8|153598.8|153727.3|153597.3|153728.9|153598.9|153726|153596|8
1642379020000|2022-01-17 00:23:40|153732|153602|153729.8|153599.8|153732|153602|153728.1|153598.1|7
1642379030000|2022-01-17 00:23:50|153730.6|153600.6|153744.7|153614.7|153744.7|153614.7|153729|153599|8
1642379040000|2022-01-17 00:24:00|153737.9|153607.9|153750.3|153620.3|153750.3|153620.3|153730|153600|15
1642379050000|2022-01-17 00:24:10|153742.2|153612.2|153737.2|153607.2|153742.2|153612.2|153719.1|153589.1|15
1642379060000|2022-01-17 00:24:20|153735|153605|153733.3|153603.3|153736.1|153606.1|153728.7|153598.7|9
1642379070000|2022-01-17 00:24:30|153740.8|153610.8|153726.4|153596.4|153740.8|153610.8|153726.4|153596.4|14
1642379080000|2022-01-17 00:24:40|153728.6|153598.6|153727.5|153597.5|153728.7|153598.7|153725.4|153595.4|7
1642379090000|2022-01-17 00:24:50|153728.9|153598.9|153733.9|153603.9|153733.9|153630.9|153720.2|153596.5|12
1642379100000|2022-01-17 00:25:00|153732.7|153602.7|153748.8|153618.8|153829|153618.8|153732.7|153529|11
1642379110000|2022-01-17 00:25:10|153749|153619|153742.9|153612.9|153817|153619|153739.6|153536.3|19
1642379120000|2022-01-17 00:25:20|153743.1|153613.1|153742.7|153612.7|153787.2|153617.8|153741.7|153572.1|16
1642379130000|2022-01-17 00:25:30|153742.6|153612.6|153722|153632|153745|153634.4|153721.3|153612.4|16
1642379140000|2022-01-17 00:25:40|153722.8|153632.8|153720.5|153630.5|153722.9|153632.9|153720.4|153630.4|15
1642379150000|2022-01-17 00:25:50|153720.1|153630.1|153722.8|153632.8|153724.1|153634.1|153719.2|153629.2|8
1642379160000|2022-01-17 00:26:00|153723.3|153633.3|153740.5|153610.5|153801.3|153633.3|153723.2|153553.1|13
1642379170000|2022-01-17 00:26:10|153793.3|153555.9|153746.7|153616.7|153793.3|153618.3|153739.7|153555.9|11
1642379180000|2022-01-17 00:26:20|153743.6|153613.6|153742.9|153612.9|153743.6|153613.6|153741.4|153611.4|5
1642379190000|2022-01-17 00:26:30|153744.3|153614.3|153724|153634|153746.4|153635.6|153723.4|153610.2|13
1642379200000|2022-01-17 00:26:40|153724.8|153634.8|153743.5|153613.5|153807.3|153638.3|153722.2|153547.3|10
1642379210000|2022-01-17 00:26:50|153744.4|153614.4|153719.6|153629.6|153799.1|153629.6|153719.6|153549.1|10
1642379220000|2022-01-17 00:27:00|153722.1|153632.1|153718.1|153628.1|153723.7|153633.7|153718.1|153628.1|9
1642379230000|2022-01-17 00:27:10|153719.7|153629.7|153723.7|153633.7|153725.1|153635.1|153719.7|153629.7|7
1642379240000|2022-01-17 00:27:20|153721.2|153631.2|153721.4|153631.4|153725.2|153635.2|153719.2|153629.2|9
1642379250000|2022-01-17 00:27:30|153718.2|153628.2|153774.7|153573.6|153787.5|153631.2|153718.2|153559.6|13
1642379260000|2022-01-17 00:27:40|153741|153611|153740.7|153610.7|153741.9|153611.9|153740.6|153610.6|5
1642379270000|2022-01-17 00:27:50|153779.5|153570.9|153742.3|153612.3|153780.7|153612.3|153739.3|153570.1|7
1642379280000|2022-01-17 00:28:00|153722.4|153632.4|153741.9|153611.9|153795.9|153632.5|153717.8|153558.8|12
1642379290000|2022-01-17 00:28:10|153740.3|153610.3|153741.7|153611.7|153741.7|153611.7|153740.3|153610.3|4
1642379300000|2022-01-17 00:28:20|153725.7|153635.7|153740.4|153610.4|153796.8|153635.7|153716.7|153560.6|7
1642379310000|2022-01-17 00:28:30|153741.7|153611.7|153742.4|153612.4|153782.7|153613.1|153739.6|153566.1|9
1642379320000|2022-01-17 00:28:40|153778.2|153574.8|153719.5|153629.5|153778.2|153631.1|153719.5|153574.8|7
1642379330000|2022-01-17 00:28:50|153719.2|153629.2|153722.4|153632.4|153722.4|153632.4|153719.2|153629.2|5
1642379340000|2022-01-17 00:29:00|153722.2|153632.2|153723.1|153633.1|153723.1|153633.1|153721.6|153631.6|4
1642379350000|2022-01-17 00:29:10|153723.7|153633.7|153724.4|153634.4|153724.4|153634.4|153723.7|153633.7|2
1642379360000|2022-01-17 00:29:20|153725.3|153635.3|153720.8|153630.8|153725.3|153635.3|153718.2|153628.2|5
1642379370000|2022-01-17 00:29:30|153721|153631|153722|153632|153722.1|153632.1|153718.2|153628.2|6
1642379380000|2022-01-17 00:29:40|153722.3|153632.3|153745.3|153615.3|153746.7|153632.3|153722.3|153613.4|4
1642379390000|2022-01-17 00:29:50|153747|153617|153745.3|153615.3|153811|153617|153745.3|153547.5|5
1642379400000|2022-01-17 00:30:00|153747.4|153617.4|153745.6|153615.6|153747.4|153617.4|153745.5|153615.5|4
1642379410000|2022-01-17 00:30:10|153728.8|153638.8|153750.1|153620.1|153797.6|153642|153728.8|153565.3|6
1642379420000|2022-01-17 00:30:20|153731|153641|153736.8|153646.8|153737.1|153647.1|153731|153641|12
1642379430000|2022-01-17 00:30:30|153735.8|153645.8|153804.1|153559.3|153816.2|153647.6|153734.6|153544.1|9
1642379440000|2022-01-17 00:30:40|153805.4|153556.1|153747.8|153617.8|153805.4|153622.1|153746.7|153556.1|9
1642379450000|2022-01-17 00:30:50|153746.7|153616.7|153725.5|153635.5|153749.9|153641.1|153724.2|153616.7|10
1642379460000|2022-01-17 00:31:00|153724.2|153634.2|153752.1|153622.1|153752.8|153636.9|153723|153621|8
1642379470000|2022-01-17 00:31:10|153730.5|153640.5|153824.5|153537.4|153828.7|153645.6|153730.5|153528.7|6
1642379480000|2022-01-17 00:31:20|153802|153564|153745.7|153615.7|153821.1|153615.7|153744.5|153534.6|6
1642379490000|2022-01-17 00:31:30|153745.5|153615.5|153725.4|153635.4|153745.5|153636.3|153725.4|153611.9|5
1642379500000|2022-01-17 00:31:40|153726.8|153636.8|153726.2|153636.2|153726.8|153636.8|153725.1|153635.1|4
1642379510000|2022-01-17 00:31:50|153725.4|153635.4|153788.9|153588.7|153813.8|153640.7|153725.4|153542.2|8
1642379520000|2022-01-17 00:32:00|153754|153624|153748.4|153618.4|153784|153624|153745.6|153578.4|9
1642379530000|2022-01-17 00:32:10|153751.8|153621.8|153720.7|153630.7|153751.8|153633.8|153720.7|153621.8|5
1642379540000|2022-01-17 00:32:20|153720.8|153630.8|153721.1|153631.1|153723.8|153633.8|153720.8|153630.8|5
1642379550000|2022-01-17 00:32:30|153722.4|153632.4|153724.4|153634.4|153725.3|153635.3|153718.1|153628.1|7
1642379560000|2022-01-17 00:32:40|153722.9|153632.9|153722.9|153632.9|153722.9|153632.9|153722.9|153632.9|1
1642379570000|2022-01-17 00:32:50|153724.4|153634.4|153750.8|153620.8|153753.2|153634.5|153719.8|153618|6
1642379580000|2022-01-17 00:33:00|153723.8|153633.8|153746.7|153616.7|153791|153634.9|153723.3|153556.5|11
1642379590000|2022-01-17 00:33:10|153750|153620|153729.7|153639.7|153755|153639.7|153729.7|153620|7
1642379600000|2022-01-17 00:33:20|153729.3|153639.3|153760.8|153630.8|153762.8|153649.1|153729.3|153630.8|10
1642379610000|2022-01-17 00:33:30|153762.2|153632.2|153754.9|153624.9|153762.2|153632.2|153754.9|153624.9|12
1642379620000|2022-01-17 00:33:40|153755.7|153625.7|153755.9|153625.9|153759|153629|153754.8|153624.8|17
1642379630000|2022-01-17 00:33:50|153756.8|153626.8|153734.6|153644.6|153762.2|153646.4|153734.6|153623|8
1642379640000|2022-01-17 00:34:00|153741.7|153651.7|153755.4|153625.4|153803.9|153653.2|153741.7|153583.9|16
1642379650000|2022-01-17 00:34:10|153756.2|153626.2|153756.9|153626.9|153758.9|153628.9|153756.2|153626.2|6
1642379660000|2022-01-17 00:34:20|153758.4|153628.4|153755.5|153625.5|153758.4|153628.4|153753.1|153623.1|7
1642379670000|2022-01-17 00:34:30|153756|153626|153733.9|153643.9|153757.4|153643.9|153733.6|153622.1|8
1642379680000|2022-01-17 00:34:40|153740.4|153650.4|153739.7|153649.7|153740.4|153650.4|153727.6|153637.6|8
1642379690000|2022-01-17 00:34:50|153740.3|153650.3|153770.7|153640.7|153770.7|153650.3|153728|153638|6
1642379700000|2022-01-17 00:35:00|153766.7|153636.7|153739.8|153649.8|153767.9|153653|153733.7|153628.5|11
1642379710000|2022-01-17 00:35:10|153734.9|153604.9|153737|153607|153799.1|153613.8|153729.5|153539.7|19
1642379720000|2022-01-17 00:35:20|153791.6|153545.4|153776.8|153572.6|153791.6|153612.8|153739.9|153545.4|16
1642379730000|2022-01-17 00:35:30|153738.9|153568|153771.7|153565.3|153771.9|153609|153732.7|153565.3|17
1642379740000|2022-01-17 00:35:40|153737.2|153607.2|153744|153614|153748.1|153618.1|153735.6|153605.6|18
1642379750000|2022-01-17 00:35:50|153745.4|153615.4|153740.8|153610.8|153745.4|153615.4|153740.7|153610.7|12
1642379760000|2022-01-17 00:36:00|153742.5|153612.5|153743|153613|153748.1|153618.1|153737.4|153607.4|15
1642379770000|2022-01-17 00:36:10|153743.2|153613.2|153741|153611|153795.3|153616.4|153737.8|153548.1|18
1642379780000|2022-01-17 00:36:20|153741.4|153611.4|153738.8|153608.8|153741.8|153611.8|153734.8|153604.8|10
1642379790000|2022-01-17 00:36:30|153738.7|153608.7|153775.6|153535.6|153775.6|153608.7|153732|153535.6|11
1642379800000|2022-01-17 00:36:40|153729.5|153599.5|153727.8|153637.8|153736.2|153637.8|153720.7|153599.5|13
1642379810000|2022-01-17 00:36:50|153729.1|153639.1|153767|153549.8|153767|153639.1|153722|153549.8|13
1642379820000|2022-01-17 00:37:00|153795.7|153565.8|153737.4|153607.4|153816.1|153609.1|153730.6|153516.1|10
1642379830000|2022-01-17 00:37:10|153738.2|153608.2|153737|153607|153784.9|153609.1|153729.8|153545.7|9
1642379840000|2022-01-17 00:37:20|153739|153609|153773.9|153564.2|153773.9|153613.8|153737.7|153563.7|8
1642379850000|2022-01-17 00:37:30|153776|153565.9|153767.2|153566.5|153776|153608.4|153726.2|153565.4|14
1642379860000|2022-01-17 00:37:40|153770.2|153566.8|153741.5|153611.5|153770.2|153611.5|153728.8|153566.8|10
1642379870000|2022-01-17 00:37:50|153742.5|153612.5|153744.1|153614.1|153748.2|153618.2|153740.7|153610.7|7
1642379880000|2022-01-17 00:38:00|153747.9|153617.9|153730.2|153600.2|153783.4|153618.2|153728.5|153579.9|8
1642379890000|2022-01-17 00:38:10|153735.7|153605.7|153742.1|153612.1|153742.1|153612.1|153735.7|153605.7|6
1642379900000|2022-01-17 00:38:20|153742.2|153612.2|153741|153611|153742.2|153612.2|153740.1|153610.1|3
1642379910000|2022-01-17 00:38:30|153746.8|153616.8|153739|153609|153762.2|153632.2|153733.2|153603.2|8
1642379920000|2022-01-17 00:38:40|153759.5|153629.5|153755.5|153625.5|153759.5|153629.5|153753.7|153623.7|7
1642379930000|2022-01-17 00:38:50|153801.2|153591|153751.6|153621.6|153801.2|153629.8|153748.3|153591|14
1642379940000|2022-01-17 00:39:00|153740.4|153610.4|153733.2|153603.2|153747|153617|153733.2|153603.2|11
1642379950000|2022-01-17 00:39:10|153736.2|153606.2|153737.7|153607.7|153737.7|153607.7|153733.6|153603.6|6
1642379960000|2022-01-17 00:39:20|153722.4|153632.4|153729.3|153639.3|153729.3|153639.3|153722.4|153632.4|2
1642379970000|2022-01-17 00:39:30|153747.8|153617.8|153732.4|153602.4|153749.2|153619.2|153728.5|153598.5|8
1642379980000|2022-01-17 00:39:40|153726.1|153596.1|153743.3|153613.3|153744.8|153614.8|153726.1|153596.1|8
1642379990000|2022-01-17 00:39:50|153745.2|153615.2|153743.2|153613.2|153745.6|153615.6|153743.2|153613.2|5
1642380000000|2022-01-17 00:40:00|153745.6|153615.6|153727.1|153597.1|153745.6|153615.6|153727|153597|5
1642380010000|2022-01-17 00:40:10|153728.8|153598.8|153751.5|153621.5|153777.5|153621.5|153728.8|153575.5|5
1642380020000|2022-01-17 00:40:20|153752.6|153622.6|153739.6|153609.6|153754.4|153624.4|153737|153607|8
1642380030000|2022-01-17 00:40:30|153742.5|153612.5|153791|153550.5|153791.1|153615.2|153742.5|153547.8|5
1642380040000|2022-01-17 00:40:40|153810|153548.5|153745.9|153615.9|153810|153615.9|153745.9|153548.5|6
1642380050000|2022-01-17 00:40:50|153747.2|153617.2|153750|153620|153750|153620|153747.2|153617.2|3
1642380060000|2022-01-17 00:41:00|153739|153649|153779.9|153649.9|153871|153659.5|153733.3|153570.1|23
1642380070000|2022-01-17 00:41:10|153823.9|153610.7|153771.1|153641.1|153839.2|153653.8|153771.1|153593.8|29
1642380080000|2022-01-17 00:41:20|153767.8|153637.8|153841.2|153608.5|153852.6|153674.6|153767.8|153600.2|28
1642380090000|2022-01-17 00:41:30|153843.5|153598.9|153835.8|153607.7|153860.7|153616.5|153833.5|153576.4|26
1642380100000|2022-01-17 00:41:40|153829|153618.6|153839|153607.3|153842.6|153619.5|153826.4|153595.3|23
1642380110000|2022-01-17 00:41:50|153839.1|153609.3|153855|153599.3|153855|153661.5|153774.7|153573|31
1642380120000|2022-01-17 00:42:00|153832.7|153620.9|153831.2|153610.7|153841.9|153620.9|153816.5|153599.6|21
1642380130000|2022-01-17 00:42:10|153838.8|153609.2|153831.1|153618.1|153839.6|153619.8|153825.9|153608.7|21
1642380140000|2022-01-17 00:42:20|153834.5|153613.8|153787.7|153657.7|153839.5|153657.7|153787.7|153587.1|18
1642380150000|2022-01-17 00:42:30|153777.7|153647.7|153831.5|153597.4|153848.1|153662.8|153776.7|153580.7|25
1642380160000|2022-01-17 00:42:40|153832.5|153600.7|153775.2|153645.2|153835.6|153652.7|153775.2|153591.1|14
1642380170000|2022-01-17 00:42:50|153782.7|153652.7|153793.5|153663.5|153840.9|153663.5|153778.8|153603.6|12
1642380180000|2022-01-17 00:43:00|153849.9|153589.7|153831.3|153588|153854|153601.3|153831.3|153579.2|10
1642380190000|2022-01-17 00:43:10|153829.3|153594.4|153848.4|153595.7|153850.8|153611.5|153829.3|153592|19
1642380200000|2022-01-17 00:43:20|153842.3|153600.2|153837.5|153593.3|153848.9|153603.8|153837.5|153589.9|11
1642380210000|2022-01-17 00:43:30|153836.1|153602.1|153838.4|153616.4|153843.2|153664.7|153787.2|153602.1|14
1642380220000|2022-01-17 00:43:40|153835.5|153620.7|153846.2|153611|153847.5|153620.7|153827.4|153607|8
1642380230000|2022-01-17 00:43:50|153839|153607.8|153860.5|153605.7|153870|153677.6|153807.6|153587.3|9
1642380240000|2022-01-17 00:44:00|153861.5|153600.7|153862.8|153599.4|153862.8|153621|153828.8|153599.4|10
1642380250000|2022-01-17 00:44:10|153836.1|153606|153836.3|153612.2|153844.4|153618.1|153820.2|153590.7|13
1642380260000|2022-01-17 00:44:20|153836.7|153612.6|153827.1|153612.5|153858.7|153628.2|153827.1|153600.8|11
1642380270000|2022-01-17 00:44:30|153834.2|153595|153832.3|153611.7|153836.7|153616.2|153824.8|153594.1|23
1642380280000|2022-01-17 00:44:40|153837.7|153586.1|153858.2|153572.2|153863.3|153661.8|153783|153552.7|13
1642380290000|2022-01-17 00:44:50|153827|153592.4|153829.3|153599.8|153863.1|153656.4|153774.2|153563.1|19
1642380300000|2022-01-17 00:45:00|153835.4|153596.1|153830.1|153614.9|153844|153660|153782.7|153595.5|14
1642380310000|2022-01-17 00:45:10|153834.6|153607.4|153830.9|153613.9|153839.8|153623.4|153819.7|153603.6|13
1642380320000|2022-01-17 00:45:20|153834.5|153614|153845.5|153611.9|153845.5|153665.1|153795.1|153609.5|12
1642380330000|2022-01-17 00:45:30|153837.7|153617|153853.5|153598.9|153864.3|153628.3|153830.8|153588.1|11
1642380340000|2022-01-17 00:45:40|153842.9|153617.2|153781.7|153651.7|153842.9|153661.2|153781.7|153612.9|6
1642380350000|2022-01-17 00:45:50|153791|153661|153841.6|153623.1|153841.6|153661|153791|153623.1|2
1642380360000|2022-01-17 00:46:00|153839.5|153630.7|153834.5|153607.6|153846.2|153630.7|153828.4|153603.5|10
1642380370000|2022-01-17 00:46:10|153828.4|153611|153837.1|153602.9|153848.4|153615.9|153822.3|153592|19
1642380380000|2022-01-17 00:46:20|153834.7|153610.4|153831.1|153612.3|153834.7|153612.3|153830.2|153608.8|7
1642380390000|2022-01-17 00:46:30|153826.6|153622.6|153833.7|153615.6|153865.6|153629.6|153826.6|153568.2|9
1642380400000|2022-01-17 00:46:40|153830.7|153612.2|153834.1|153597.3|153842.3|153655.9|153779.1|153589.1|9
1642380410000|2022-01-17 00:46:50|153832|153606.8|153830.1|153610.2|153855.7|153610.2|153830.1|153598.7|6
1642380420000|2022-01-17 00:47:00|153833.8|153609.8|153832.9|153604.7|153847.2|153609.8|153832.9|153590.2|13
1642380430000|2022-01-17 00:47:10|153832.3|153611.3|153832.6|153613.5|153838.9|153613.5|153832.3|153609.4|6
1642380440000|2022-01-17 00:47:20|153851.9|153583|153775.5|153645.5|153863.1|153645.5|153775.5|153572.2|14
1642380450000|2022-01-17 00:47:30|153837.2|153585.1|153791.6|153661.6|153864.6|153663.8|153775|153582.1|16
1642380460000|2022-01-17 00:47:40|153822.9|153612.9|153846.1|153605.3|153863.6|153612.9|153822.9|153567.4|11
1642380470000|2022-01-17 00:47:50|153841.4|153609.3|153844|153592.8|153850.6|153609.3|153835.2|153591.1|10
1642380480000|2022-01-17 00:48:00|153836.1|153606|153842.4|153599.2|153842.4|153621.1|153825.8|153592.6|11
1642380490000|2022-01-17 00:48:10|153835.6|153608.9|153833.5|153605.9|153851.5|153608.9|153833.5|153586.2|5
1642380500000|2022-01-17 00:48:20|153839|153591.1|153868|153642.8|153869.6|153688.2|153781.9|153591.1|15
1642380510000|2022-01-17 00:48:30|153865.1|153643|153859.8|153659.2|153865.1|153693.6|153819.6|153643|24
1642380520000|2022-01-17 00:48:40|153823.6|153693.6|153826.4|153696.4|153866.6|153699.4|153822|153653.1|20
1642380530000|2022-01-17 00:48:50|153825.3|153695.3|153825.9|153695.9|153833.6|153703.6|153824.2|153694.2|13
1642380540000|2022-01-17 00:49:00|153826.5|153696.5|153825.9|153695.9|153826.5|153696.5|153823.8|153693.8|9
1642380550000|2022-01-17 00:49:10|153824.6|153694.6|153859.7|153652.4|153879.2|153705.9|153824.2|153631.3|15
1642380560000|2022-01-17 00:49:20|153816.5|153686.5|153869.4|153654.1|153875.5|153695|153816.5|153640.1|14
1642380570000|2022-01-17 00:49:30|153862.6|153662|153834.1|153704.1|153868.6|153711.2|153833.8|153662|14
1642380580000|2022-01-17 00:49:40|153833.2|153703.2|153873.9|153661.2|153905.6|153704.1|153833.2|153637.5|20
1642380590000|2022-01-17 00:49:50|153874.2|153659.8|153877.7|153659.8|153882.6|153706.9|153836.1|153659.8|18
1642380600000|2022-01-17 00:50:00|153876.6|153665.1|153805.4|153675.4|153877.6|153708.8|153800.9|153629.5|19
1642380610000|2022-01-17 00:50:10|153799.2|153669.2|153838.9|153708.9|153881.5|153711.4|153799.2|153632.9|32
1642380620000|2022-01-17 00:50:20|153871.2|153669|153836.2|153706.2|153878.2|153710.2|153835.1|153667.3|17
1642380630000|2022-01-17 00:50:30|153846.5|153716.5|153839.4|153709.4|153846.5|153716.5|153838.6|153708.6|13
1642380640000|2022-01-17 00:50:40|153840.2|153710.2|153886.6|153669|153886.6|153715.6|153839.4|153669|7
1642380650000|2022-01-17 00:50:50|153888.5|153665.9|153885.5|153672.9|153888.5|153710.4|153837.4|153665.9|12
1642380660000|2022-01-17 00:51:00|153881.5|153673.2|153838.8|153708.8|153881.5|153712.9|153838.8|153665.2|10
1642380670000|2022-01-17 00:51:10|153879.4|153669.7|153889.1|153660.6|153906.9|153710.8|153840.8|153660.2|9
1642380680000|2022-01-17 00:51:20|153881.9|153664.3|153889|153683.2|153889.3|153734.9|153834.9|153656.4|27
1642380690000|2022-01-17 00:51:30|153890|153682.1|153898.2|153690.6|153905.6|153722.9|153848.8|153677.6|29
1642380700000|2022-01-17 00:51:40|153900.3|153687.3|153860.7|153730.7|153900.3|153732.2|153856.5|153687.3|24
1642380710000|2022-01-17 00:51:50|153859.9|153729.9|153854.7|153724.7|153861.7|153731.7|153854.7|153724.7|11
1642380720000|2022-01-17 00:52:00|153854.6|153724.6|153864.5|153734.5|153864.5|153734.5|153854.6|153724.6|7
1642380730000|2022-01-17 00:52:10|153863.4|153733.4|153895|153693.7|153910.7|153733.4|153854.4|153685.9|13
1642380740000|2022-01-17 00:52:20|153898|153733.2|154103.6|153838|154123.2|153905.4|153862.7|153732.7|28
1642380750000|2022-01-17 00:52:30|154123|153823|154099.7|153836.5|154123|153863.9|154079.1|153810.8|30
1642380760000|2022-01-17 00:52:40|154106.3|153832.4|154105.1|153828.5|154106.3|153848.3|154091.5|153827.7|32
1642380770000|2022-01-17 00:52:50|154098.5|153833.8|154072.4|153811|154107.7|153876.3|154063.3|153802.5|33
1642380780000|2022-01-17 00:53:00|154069.7|153806.8|154072.3|153772.3|154074.6|153839.4|154039.4|153772.3|31
1642380790000|2022-01-17 00:53:10|154064|153785.8|154058.2|153787.1|154073.8|153795.9|154051.1|153760.5|35
1642380800000|2022-01-17 00:53:20|154067.4|153824.8|154100.2|153830.7|154105|153852.9|154067.4|153821.5|34
1642380810000|2022-01-17 00:53:30|154105.1|153825.9|154094.8|153834.6|154105.1|153841|154086.1|153825.9|24
1642380820000|2022-01-17 00:53:40|154096.8|153833|154096.6|153840.3|154101.5|153845.6|154093.5|153830.2|20
1642380830000|2022-01-17 00:53:50|154095.4|153839.1|154034|153779.9|154101.4|153843.2|154030.6|153752.2|30
1642380840000|2022-01-17 00:54:00|154038.7|153788.6|154068.8|153768.8|154070.8|153788.6|154038.7|153758.1|32
1642380850000|2022-01-17 00:54:10|154064.2|153774.5|154065.7|153765.7|154066.3|153774.5|154060.8|153761.2|30
1642380860000|2022-01-17 00:54:20|154063.3|153768.8|154062|153762|154065.8|153777.6|154062|153762|22
1642380870000|2022-01-17 00:54:30|154063.8|153763.8|154054.7|153754.7|154064.1|153766.8|154053.5|153753.5|22
1642380880000|2022-01-17 00:54:40|154056|153756|154053.6|153753.6|154056.1|153756.1|154052.9|153752.9|16
1642380890000|2022-01-17 00:54:50|154055.7|153755.7|154031.3|153783.7|154072.3|153793.7|154031.3|153752.3|23
1642380900000|2022-01-17 00:55:00|154046.2|153746.2|154049.7|153749.7|154054.6|153761.9|154040.6|153740.6|32
1642380910000|2022-01-17 00:55:10|154049.8|153749.8|154040.5|153740.5|154049.8|153751.1|154037.7|153737.7|31
1642380920000|2022-01-17 00:55:20|154041|153741|154033.4|153733.4|154047.3|153747.3|154033.4|153733.4|21
1642380930000|2022-01-17 00:55:30|154064.3|153764.3|154036.4|153736.4|154064.3|153764.3|154032.8|153732.8|29
1642380940000|2022-01-17 00:55:40|154034.7|153734.7|154046.5|153746.5|154068.6|153787.5|154034.2|153734.2|27
1642380950000|2022-01-17 00:55:50|154049.8|153749.8|154047.4|153747.4|154050.6|153750.6|154046.9|153746.9|28
1642380960000|2022-01-17 00:56:00|154048.6|153748.6|154052.4|153752.4|154053.8|153753.8|154047.7|153747.7|23
1642380970000|2022-01-17 00:56:10|154052.9|153752.9|154054.2|153754.2|154075.2|153800.7|154043.3|153743.3|20
1642380980000|2022-01-17 00:56:20|154045.7|153745.7|154056.9|153756.9|154065.6|153765.6|154034|153734|14
1642380990000|2022-01-17 00:56:30|154057.5|153757.5|154046.6|153746.6|154057.5|153757.5|154043.3|153743.3|16
1642381000000|2022-01-17 00:56:40|154047.4|153747.4|154036.5|153736.5|154064.7|153764.7|154036.5|153736.5|18
1642381010000|2022-01-17 00:56:50|154038.7|153738.7|154064|153764|154073.6|153773.6|154035.7|153735.7|25
1642381020000|2022-01-17 00:57:00|154066|153766|154052.6|153752.6|154066|153766|154045.2|153745.2|26
1642381030000|2022-01-17 00:57:10|154048|153748|154055.3|153755.3|154059.1|153759.1|154047.9|153747.9|25
1642381040000|2022-01-17 00:57:20|154056.3|153756.3|154066.5|153766.5|154066.5|153766.5|154052.2|153752.2|20
1642381050000|2022-01-17 00:57:30|154063.1|153763.1|154061.4|153761.4|154075.7|153775.7|154058.2|153758.2|22
1642381060000|2022-01-17 00:57:40|154061.1|153761.1|154047.1|153747.1|154063.7|153763.7|154046.5|153746.5|13
1642381070000|2022-01-17 00:57:50|154046.7|153746.7|154063.1|153763.1|154069.2|153769.2|154046.6|153746.6|16
1642381080000|2022-01-17 00:58:00|154063.6|153763.6|154068.8|153768.8|154068.8|153768.8|154058.1|153758.1|18
1642381090000|2022-01-17 00:58:10|154067.7|153767.7|154058.2|153758.2|154072.1|153772.1|154058.2|153758.2|16
1642381100000|2022-01-17 00:58:20|154058.4|153758.4|154057.9|153757.9|154070.9|153770.9|154054.4|153754.4|22
1642381110000|2022-01-17 00:58:30|154058.9|153758.9|154067.3|153767.3|154071.8|153771.8|154058.9|153758.9|23
1642381120000|2022-01-17 00:58:40|154066.5|153766.5|154071.5|153771.5|154074.1|153774.1|154062.9|153762.9|17
1642381130000|2022-01-17 00:58:50|154071.7|153771.7|154065.9|153765.9|154073.4|153773.4|154065.9|153765.9|16
1642381140000|2022-01-17 00:59:00|154066.7|153766.7|154059|153759|154073.1|153773.1|154053.8|153753.8|21
1642381150000|2022-01-17 00:59:10|154058.7|153758.7|154061.7|153761.7|154065.6|153765.6|154054.6|153754.6|11
1642381160000|2022-01-17 00:59:20|154061.3|153761.3|154074.6|153774.6|154077.9|153777.9|154061.3|153761.3|12
1642381170000|2022-01-17 00:59:30|154073.4|153773.4|154068.3|153768.3|154074.1|153774.1|154068.3|153768.3|7
1642381180000|2022-01-17 00:59:40|154075|153775|154067.9|153767.9|154075|153775|154067.9|153767.9|14
1642381190000|2022-01-17 00:59:50|154066.3|153766.3|154068.8|153768.8|154075.7|153775.7|154066.3|153766.3|13
1642381200000|2022-01-17 01:00:00|154072|153772|154072|153772|154095.7|153795.7|154070.8|153770.8|30
1642381210000|2022-01-17 01:00:10|154073.7|153773.7|154086.1|153786.1|154090.7|153790.7|154071.9|153771.9|25
1642381220000|2022-01-17 01:00:20|154086.4|153786.4|154102.7|153802.7|154109|153809|154086.4|153786.4|32
1642381230000|2022-01-17 01:00:30|154102.8|153802.8|154095.6|153795.6|154104.7|153804.7|154095.6|153795.6|34
1642381240000|2022-01-17 01:00:40|154095.1|153795.1|154096.5|153796.5|154104.5|153804.5|154095.1|153795.1|23
1642381250000|2022-01-17 01:00:50|154098|153798|154101.6|153801.6|154111.5|153811.5|154090.8|153790.8|17
1642381260000|2022-01-17 01:01:00|154103.4|153803.4|154101.9|153801.9|154109.3|153809.3|154101.8|153801.8|18
1642381270000|2022-01-17 01:01:10|154101.4|153801.4|154099.8|153799.8|154109.7|153809.7|154095.4|153795.4|26
1642381280000|2022-01-17 01:01:20|154099.6|153799.6|154103.5|153803.5|154110.9|153810.9|154097.8|153797.8|24
1642381290000|2022-01-17 01:01:30|154103.9|153803.9|154100.6|153800.6|154117.4|153817.4|154099.7|153799.7|22
1642381300000|2022-01-17 01:01:40|154098|153798|154102.8|153802.8|154103.4|153803.4|154098|153798|26
1642381310000|2022-01-17 01:01:50|154102.7|153802.7|154101.1|153801.1|154104.9|153804.9|154099.9|153799.9|21
1642381320000|2022-01-17 01:02:00|154101.7|153801.7|154109.7|153809.7|154118.6|153818.6|154097.4|153797.4|21
1642381330000|2022-01-17 01:02:10|154106.6|153806.6|154111.6|153811.6|154117.6|153817.6|154097|153797|35
1642381340000|2022-01-17 01:02:20|154109.9|153809.9|154107.7|153807.7|154113.1|153813.1|154101.2|153801.2|12
1642381350000|2022-01-17 01:02:30|154107.3|153807.3|154108.5|153808.5|154116|153816|154096.5|153796.5|33
1642381360000|2022-01-17 01:02:40|154108.3|153808.3|154098.7|153798.7|154108.3|153808.3|154097.9|153797.9|32
1642381370000|2022-01-17 01:02:50|154098.8|153798.8|154097.5|153797.5|154101.8|153801.8|154093.7|153793.7|26
1642381380000|2022-01-17 01:03:00|154097.4|153797.4|154104.5|153804.5|154109|153809|154097|153797|27
1642381390000|2022-01-17 01:03:10|154104.4|153804.4|154114.1|153814.1|154118.8|153818.8|154097|153797|34
1642381400000|2022-01-17 01:03:20|154109.9|153809.9|154109.4|153809.4|154119.5|153819.5|154102.4|153802.4|37
1642381410000|2022-01-17 01:03:30|154109.5|153809.5|154107.3|153807.3|154116.7|153816.7|154102.3|153802.3|24
1642381420000|2022-01-17 01:03:40|154106.7|153806.7|154106.4|153806.4|154107.2|153807.2|154103.2|153803.2|16
1642381430000|2022-01-17 01:03:50|154107.1|153807.1|154108.5|153808.5|154112.2|153812.2|154104.5|153804.5|35
1642381440000|2022-01-17 01:04:00|154108.4|153808.4|154110.1|153810.1|154113.4|153813.4|154098.9|153798.9|39
1642381450000|2022-01-17 01:04:10|154109.2|153809.2|154106.1|153806.1|154114.5|153814.5|154105.6|153805.6|39
1642381460000|2022-01-17 01:04:20|154106.6|153806.6|154110.1|153810.1|154115|153815|154101.3|153801.3|35
1642381470000|2022-01-17 01:04:30|154110.2|153810.2|154107.5|153807.5|154110.6|153810.6|154099.7|153799.7|33
1642381480000|2022-01-17 01:04:40|154109.1|153809.1|154109.2|153809.2|154111.2|153811.2|154105.2|153805.2|22
1642381490000|2022-01-17 01:04:50|154112.2|153812.2|154110.4|153810.4|154114.9|153814.9|154109.6|153809.6|24
1642381500000|2022-01-17 01:05:00|154114.4|153814.4|154105.4|153805.4|154124.4|153824.4|154104.3|153804.3|18
1642381510000|2022-01-17 01:05:10|154107.1|153807.1|154119.5|153819.5|154121.7|153821.7|154101.8|153801.8|23
1642381520000|2022-01-17 01:05:20|154122.6|153822.6|154122.7|153822.7|154125.5|153825.5|154114.7|153814.7|12
1642381530000|2022-01-17 01:05:30|154114.8|153814.8|154103.9|153803.9|154117.6|153817.6|154102.4|153802.4|18
1642381540000|2022-01-17 01:05:40|154106.5|153806.5|154092.3|153792.3|154111.9|153811.9|154092.3|153792.3|21
1642381550000|2022-01-17 01:05:50|154092.2|153792.2|154099.1|153799.1|154104.2|153804.2|154089|153789|16
1642381560000|2022-01-17 01:06:00|154101.9|153801.9|154118.3|153818.3|154118.3|153818.3|154096.5|153796.5|7
1642381570000|2022-01-17 01:06:10|154113.8|153813.8|154111.6|153811.6|154113.9|153813.9|154107.2|153807.2|6
1642381580000|2022-01-17 01:06:20|154111.8|153811.8|154124.7|153824.7|154127.5|153827.5|154111.8|153811.8|25
1642381590000|2022-01-17 01:06:30|154125|153825|154117.3|153817.3|154128.8|153828.8|154112.6|153812.6|21
1642381600000|2022-01-17 01:06:40|154118.6|153818.6|154112.3|153812.3|154118.6|153818.6|154111|153811|9
1642381610000|2022-01-17 01:06:50|154111|153811|154124.8|153824.8|154124.8|153824.8|154099.3|153799.3|8
1642381620000|2022-01-17 01:07:00|154125.8|153825.8|154113.3|153813.3|154125.8|153825.8|154111.7|153811.7|9
1642381630000|2022-01-17 01:07:10|154112.1|153812.1|154124.7|153824.7|154127.2|153827.2|154107.2|153807.2|6
1642381640000|2022-01-17 01:07:20|154111.4|153811.4|154124.6|153824.6|154128.8|153828.8|154106.8|153806.8|9
1642381650000|2022-01-17 01:07:30|154115.4|153815.4|154122.8|153822.8|154122.8|153822.8|154108.4|153808.4|10
1642381660000|2022-01-17 01:07:40|154124.9|153824.9|154113.4|153813.4|154125.6|153825.6|154113.4|153813.4|6
1642381670000|2022-01-17 01:07:50|154105.6|153805.6|154116.4|153816.4|154116.4|153816.4|154097.2|153797.2|8
1642381680000|2022-01-17 01:08:00|154110.7|153810.7|154119.1|153819.1|154119.1|153819.1|154107.5|153807.5|9
1642381690000|2022-01-17 01:08:10|154119.6|153819.6|154111.1|153811.1|154129.9|153829.9|154110.1|153810.1|20
1642381700000|2022-01-17 01:08:20|154110.6|153810.6|154110.6|153810.6|154111.9|153811.9|154099.2|153799.2|12
1642381710000|2022-01-17 01:08:30|154107.9|153807.9|154118.2|153818.2|154126.2|153826.2|154107.9|153807.9|14
1642381720000|2022-01-17 01:08:40|154118.1|153818.1|154106.2|153806.2|154123.5|153823.5|154104.5|153804.5|17
1642381730000|2022-01-17 01:08:50|154107.2|153807.2|154105.8|153805.8|154112.5|153812.5|154101.5|153801.5|14
1642381740000|2022-01-17 01:09:00|154106.2|153806.2|154105.3|153805.3|154120.7|153820.7|154103.1|153803.1|17
1642381750000|2022-01-17 01:09:10|154105.2|153805.2|154115.2|153815.2|154121.5|153821.5|154105.2|153805.2|14
1642381760000|2022-01-17 01:09:20|154112.8|153812.8|154109|153809|154113.5|153813.5|154107.5|153807.5|8
1642381770000|2022-01-17 01:09:30|154110.2|153810.2|154100.7|153800.7|154127.9|153827.9|154095.3|153795.3|19
1642381780000|2022-01-17 01:09:40|154124.3|153824.3|154110.1|153810.1|154124.3|153824.3|154102.3|153802.3|19
1642381790000|2022-01-17 01:09:50|154107.7|153807.7|154103.7|153803.7|154127.2|153827.2|154103.7|153803.7|15
1642381800000|2022-01-17 01:10:00|154121.4|153821.4|154135.1|153835.1|154149|153849|154113.3|153813.3|18
1642381810000|2022-01-17 01:10:10|154138.5|153838.5|154134.8|153834.8|154138.5|153838.5|154125.7|153825.7|25
1642381820000|2022-01-17 01:10:20|154136.5|153836.5|154140.8|153840.8|154148.3|153848.3|154132.7|153832.7|26
1642381830000|2022-01-17 01:10:30|154127.4|153827.4|154138.6|153838.6|154141|153841|154125.7|153825.7|28
1642381840000|2022-01-17 01:10:40|154138.2|153838.2|154138.6|153838.6|154146.4|153846.4|154136.1|153836.1|19
1642381850000|2022-01-17 01:10:50|154139.8|153839.8|154143.5|153843.5|154150.4|153850.4|154138.8|153838.8|18
1642381860000|2022-01-17 01:11:00|154144.6|153844.6|154131.5|153831.5|154153|153853|154129.1|153829.1|23
1642381870000|2022-01-17 01:11:10|154137.1|153837.1|154130.9|153830.9|154145|153845|154122|153822|10
1642381880000|2022-01-17 01:11:20|154133.5|153833.5|154146.7|153846.7|154151.5|153851.5|154132.6|153832.6|11
1642381890000|2022-01-17 01:11:30|154146.5|153846.5|154139.2|153839.2|154163.5|153863.5|154139.2|153839.2|10
1642381900000|2022-01-17 01:11:40|154141.3|153841.3|154138.3|153838.3|154141.5|153841.5|154136.7|153836.7|21
1642381910000|2022-01-17 01:11:50|154138.5|153838.5|154145.9|153845.9|154152.6|153852.6|154131.4|153831.4|13
1642381920000|2022-01-17 01:12:00|154147.1|153847.1|154135.8|153835.8|154159|153859|154111.7|153811.7|16
1642381930000|2022-01-17 01:12:10|154151.4|153851.4|154140.3|153840.3|154151.4|153851.4|154131.8|153831.8|21
1642381940000|2022-01-17 01:12:20|154140.2|153840.2|154132.9|153832.9|154159.4|153859.4|154132.9|153832.9|23
1642381950000|2022-01-17 01:12:30|154130.8|153830.8|154135.9|153835.9|154142.2|153842.2|154129.8|153829.8|17
1642381960000|2022-01-17 01:12:40|154136.9|153836.9|154137.3|153837.3|154147.6|153847.6|154125.9|153825.9|18
1642381970000|2022-01-17 01:12:50|154136.3|153836.3|154134.5|153834.5|154144|153844|154133.7|153833.7|24
1642381980000|2022-01-17 01:13:00|154134.1|153834.1|154137|153837|154140.4|153840.4|154134.1|153834.1|18
1642381990000|2022-01-17 01:13:10|154140.2|153840.2|154133.8|153833.8|154147.8|153847.8|154130.3|153830.3|11
1642382000000|2022-01-17 01:13:20|154139.8|153839.8|154126.2|153826.2|154148.9|153848.9|154126.2|153826.2|17
1642382010000|2022-01-17 01:13:30|154143.9|153843.9|154135.9|153835.9|154165.1|153865.1|154110.7|153810.7|21
1642382020000|2022-01-17 01:13:40|154137.4|153837.4|154140.6|153840.6|154143.9|153843.9|154135.6|153835.6|21
1642382030000|2022-01-17 01:13:50|154139|153839|154136.9|153836.9|154140.9|153840.9|154136.4|153836.4|6
1642382040000|2022-01-17 01:14:00|154137.8|153837.8|154140.8|153840.8|154140.8|153840.8|154129.1|153829.1|16
1642382050000|2022-01-17 01:14:10|154136.8|153836.8|154144.7|153844.7|154151.2|153851.2|154136.8|153836.8|8
1642382060000|2022-01-17 01:14:20|154140|153840|154126.9|153826.9|154145.6|153845.6|154125.9|153825.9|5
1642382070000|2022-01-17 01:14:30|154146.9|153846.9|154142.8|153842.8|154151.3|153851.3|154138.8|153838.8|8
1642382080000|2022-01-17 01:14:40|154159.1|153859.1|154148.5|153848.5|154159.3|153859.3|154144.5|153844.5|10
1642382090000|2022-01-17 01:14:50|154149.1|153849.1|154140.3|153840.3|154151|153851|154139.6|153839.6|13
1642382100000|2022-01-17 01:15:00|154131.9|153831.9|154142|153842|154159.2|153859.2|154131.9|153831.9|23
1642382110000|2022-01-17 01:15:10|154146.3|153846.3|154145.9|153845.9|154149.8|153849.8|154132.3|153832.3|19
1642382120000|2022-01-17 01:15:20|154148|153848|154140.5|153840.5|154153.8|153853.8|154135|153835|11
1642382130000|2022-01-17 01:15:30|154136.1|153836.1|154139.8|153839.8|154147.6|153847.6|154136.1|153836.1|13
1642382140000|2022-01-17 01:15:40|154140|153840|154141.3|153841.3|154149.3|153849.3|154138.3|153838.3|17
1642382150000|2022-01-17 01:15:50|154140|153840|154148.5|153848.5|154151.1|153851.1|154136.5|153836.5|9
1642382160000|2022-01-17 01:16:00|154143.5|153843.5|154147.8|153847.8|154147.8|153847.8|154139.1|153839.1|14
1642382170000|2022-01-17 01:16:10|154140.4|153840.4|154147.9|153847.9|154147.9|153847.9|154138.1|153838.1|10
1642382180000|2022-01-17 01:16:20|154146.5|153846.5|154149|153849|154155.8|153855.8|154144.1|153844.1|15
1642382190000|2022-01-17 01:16:30|154153.2|153853.2|154136.8|153836.8|154153.2|153853.2|154134.6|153834.6|8
1642382200000|2022-01-17 01:16:40|154135.1|153835.1|154139.6|153839.6|154139.6|153839.6|154133|153833|10
1642382210000|2022-01-17 01:16:50|154138.7|153838.7|154151|153851|154151|153851|154129.4|153829.4|8
1642382220000|2022-01-17 01:17:00|154130|153830|154133.4|153833.4|154148.5|153848.5|154127.7|153827.7|12
1642382230000|2022-01-17 01:17:10|154133.7|153833.7|154142.6|153842.6|154147.3|153847.3|154132.5|153832.5|12
1642382240000|2022-01-17 01:17:20|154142.7|153842.7|154156.5|153856.5|154156.9|153856.9|154137.2|153837.2|8
1642382250000|2022-01-17 01:17:30|154147.4|153847.4|154139.7|153839.7|154151|153851|154134.3|153834.3|8
1642382260000|2022-01-17 01:17:40|154142.5|153842.5|154141.7|153841.7|154150.1|153850.1|154141.7|153841.7|9
1642382270000|2022-01-17 01:17:50|154146.9|153846.9|154148.1|153848.1|154151|153851|154140.5|153840.5|15
1642382280000|2022-01-17 01:18:00|154144.7|153844.7|154123|153823|154156.5|153856.5|154123|153823|21
1642382290000|2022-01-17 01:18:10|154118.5|153818.5|154142.9|153842.9|154154.3|153854.3|154114.5|153814.5|21
1642382300000|2022-01-17 01:18:20|154133.2|153833.2|154136.7|153836.7|154144|153844|154132.1|153832.1|12
1642382310000|2022-01-17 01:18:30|154138.5|153838.5|154152.5|153852.5|154156.6|153856.6|154132.3|153832.3|13
1642382320000|2022-01-17 01:18:40|154151.4|153851.4|154149.1|153849.1|154151.4|153851.4|154149.1|153849.1|5
1642382330000|2022-01-17 01:18:50|154156.2|153856.2|154135.4|153835.4|154156.2|153856.2|154123.4|153823.4|14
1642382340000|2022-01-17 01:19:00|154142.5|153842.5|154151.1|153851.1|154151.1|153851.1|154132.6|153832.6|18
1642382350000|2022-01-17 01:19:10|154148.5|153848.5|154132.2|153832.2|154148.5|153848.5|154132.1|153832.1|25
1642382360000|2022-01-17 01:19:20|154136.3|153836.3|154129.7|153829.7|154146.6|153846.6|154127.2|153827.2|17
1642382370000|2022-01-17 01:19:30|154126.9|153826.9|154141|153841|154146|153846|154126.9|153826.9|13
1642382380000|2022-01-17 01:19:40|154137.5|153837.5|154142.4|153842.4|154142.6|153842.6|154131.5|153831.5|15
1642382390000|2022-01-17 01:19:50|154140.7|153840.7|154146.5|153846.5|154151.7|153851.7|154130.6|153830.6|11
1642382400000|2022-01-17 01:20:00|154143.6|153843.6|154154.2|153854.2|154159|153859|154127.7|153827.7|27
1642382410000|2022-01-17 01:20:10|154153.3|153853.3|154155.6|153855.6|154166.1|153866.1|154145.2|153845.2|17
1642382420000|2022-01-17 01:20:20|154154.5|153854.5|154146.9|153846.9|154154.5|153854.5|154142.5|153842.5|6
1642382430000|2022-01-17 01:20:30|154147.3|153847.3|154137.4|153837.4|154148.6|153848.6|154137.4|153837.4|5
1642382440000|2022-01-17 01:20:40|154163.6|153863.6|154154.7|153854.7|154163.6|153863.6|154149.3|153849.3|14
1642382450000|2022-01-17 01:20:50|154154.5|153854.5|154150|153850|154156.4|153856.4|154147.8|153847.8|11
1642382460000|2022-01-17 01:21:00|154152.6|153852.6|154172.5|153872.5|154172.5|153872.5|154152.6|153852.6|10
1642382470000|2022-01-17 01:21:10|154168|153868|154152.9|153852.9|154168|153868|154151.9|153851.9|8
1642382480000|2022-01-17 01:21:20|154145.7|153845.7|154162.9|153862.9|154162.9|153862.9|154145.7|153845.7|7
1642382490000|2022-01-17 01:21:30|154152.9|153852.9|154153.7|153853.7|154154.4|153854.4|154150.5|153850.5|7
1642382500000|2022-01-17 01:21:40|154156.1|153856.1|154160.5|153860.5|154180.8|153880.8|154156.1|153856.1|4
1642382510000|2022-01-17 01:21:50|154160.7|153860.7|154165.8|153865.8|154165.8|153865.8|154151.1|153851.1|9
1642382520000|2022-01-17 01:22:00|154164.9|153864.9|154171.8|153871.8|154177.4|153877.4|154163|153863|5
1642382530000|2022-01-17 01:22:10|154166.4|153866.4|154148.9|153848.9|154176.5|153876.5|154142.3|153842.3|6
1642382540000|2022-01-17 01:22:20|154151.6|153851.6|154147.1|153847.1|154151.6|153851.6|154146.2|153846.2|5
1642382550000|2022-01-17 01:22:30|154145.9|153845.9|154140.3|153840.3|154145.9|153845.9|154138.2|153838.2|9
1642382560000|2022-01-17 01:22:40|154157|153857|154143.2|153843.2|154160.3|153860.3|154143.2|153843.2|8
1642382570000|2022-01-17 01:22:50|154149.5|153849.5|154157.7|153857.7|154162.9|153862.9|154149.5|153849.5|8
1642382580000|2022-01-17 01:23:00|154158.2|153858.2|154141.8|153841.8|154158.3|153858.3|154138.9|153838.9|10
1642382590000|2022-01-17 01:23:10|154145.8|153845.8|154147.5|153847.5|154147.5|153847.5|154132.3|153832.3|8
1642382600000|2022-01-17 01:23:20|154144.5|153844.5|154141.4|153841.4|154146.3|153846.3|154140.4|153840.4|8
1642382610000|2022-01-17 01:23:30|154158.6|153858.6|154155.4|153855.4|154162.1|153862.1|154145.9|153845.9|6
1642382620000|2022-01-17 01:23:40|154158.9|153858.9|154159.2|153859.2|154159.2|153859.2|154145.7|153845.7|8
1642382630000|2022-01-17 01:23:50|154156.4|153856.4|154150.6|153850.6|154158.1|153858.1|154137.4|153837.4|6
1642382640000|2022-01-17 01:24:00|154148.2|153848.2|154151|153851|154155.5|153855.5|154148.2|153848.2|4
1642382650000|2022-01-17 01:24:10|154150.5|153850.5|154147|153847|154151|153851|154147|153847|3
1642382660000|2022-01-17 01:24:20|154169.6|153869.6|154167.6|153867.6|154169.6|153869.6|154166.1|153866.1|4
1642382670000|2022-01-17 01:24:30|154156.1|153856.1|154148.8|153848.8|154156.1|153856.1|154139.6|153839.6|4
1642382680000|2022-01-17 01:24:40|154146.6|153846.6|154170.2|153870.2|154177|153877|154146.6|153846.6|7
1642382690000|2022-01-17 01:24:50|154169|153869|154149|153849|154175.4|153875.4|154149|153849|9
1642382700000|2022-01-17 01:25:00|154145.8|153845.8|154154.1|153854.1|154163.4|153863.4|154145.8|153845.8|16
1642382710000|2022-01-17 01:25:10|154149.5|153849.5|154145.7|153845.7|154154.5|153854.5|154143.8|153843.8|16
1642382720000|2022-01-17 01:25:20|154148.4|153848.4|154165.5|153865.5|154166.2|153866.2|154135.6|153835.6|12
1642382730000|2022-01-17 01:25:30|154153.8|153853.8|154154.2|153854.2|154161|153861|154153.3|153853.3|12
1642382740000|2022-01-17 01:25:40|154169.4|153869.4|154160|153860|154169.4|153869.4|154154.2|153854.2|9
1642382750000|2022-01-17 01:25:50|154156.3|153856.3|154147.1|153847.1|154158.5|153858.5|154147|153847|21
1642382760000|2022-01-17 01:26:00|154147.3|153847.3|154157.5|153857.5|154170.4|153870.4|154140.7|153840.7|20
1642382770000|2022-01-17 01:26:10|154160.4|153860.4|154154.8|153854.8|154174.7|153874.7|154153.1|153853.1|16
1642382780000|2022-01-17 01:26:20|154148.2|153848.2|154162.6|153862.6|154172|153872|154148.2|153848.2|21
1642382790000|2022-01-17 01:26:30|154161.5|153861.5|154157.3|153857.3|154165.4|153865.4|154156|153856|21
1642382800000|2022-01-17 01:26:40|154157.5|153857.5|154166.2|153866.2|154172|153872|154154.2|153854.2|14
1642382810000|2022-01-17 01:26:50|154155.8|153855.8|154178.7|153878.7|154180|153880|154155.8|153855.8|6
1642382820000|2022-01-17 01:27:00|154175.8|153875.8|154158.1|153858.1|154175.8|153875.8|154157.3|153857.3|5
1642382830000|2022-01-17 01:27:10|154164.4|153864.4|154142.8|153842.8|154164.4|153864.4|154129.7|153829.7|5
1642382840000|2022-01-17 01:27:20|154146.1|153846.1|154170.6|153870.6|154177.8|153877.8|154143|153843|8
1642382850000|2022-01-17 01:27:30|154168.5|153868.5|154159.8|153859.8|154168.5|153868.5|154152.9|153852.9|8
1642382860000|2022-01-17 01:27:40|154161.3|153861.3|154192|153892|154228.8|153928.8|154161.3|153861.3|28
1642382870000|2022-01-17 01:27:50|154195.9|153895.9|154199.9|153899.9|154207.2|153907.2|154192|153892|15
1642382880000|2022-01-17 01:28:00|154198.4|153898.4|154220.7|153920.7|154220.7|153920.7|154192.6|153892.6|16
1642382890000|2022-01-17 01:28:10|154208.5|153908.5|154214.3|153914.3|154216.1|153916.1|154203.6|153903.6|33
1642382900000|2022-01-17 01:28:20|154218.3|153918.3|154202.6|153902.6|154222|153922|154200.5|153900.5|23
1642382910000|2022-01-17 01:28:30|154202.9|153902.9|154207.2|153907.2|154209|153909|154199.1|153899.1|9
1642382920000|2022-01-17 01:28:40|154206.1|153906.1|154199.1|153899.1|154206.1|153906.1|154199.1|153899.1|9
1642382930000|2022-01-17 01:28:50|154200.7|153900.7|154202.8|153902.8|154202.8|153902.8|154200.7|153900.7|12
1642382940000|2022-01-17 01:29:00|154196.3|153896.3|154211.4|153911.4|154220.6|153920.6|154190.5|153890.5|16
1642382950000|2022-01-17 01:29:10|154213.7|153913.7|154201.1|153901.1|154222.5|153922.5|154201.1|153901.1|17
1642382960000|2022-01-17 01:29:20|154204.4|153904.4|154207.7|153907.7|154217.5|153917.5|154202.7|153902.7|21
1642382970000|2022-01-17 01:29:30|154203.8|153903.8|154203.2|153903.2|154214|153914|154201.5|153901.5|14
1642382980000|2022-01-17 01:29:40|154203.1|153903.1|154205.2|153905.2|154205.2|153905.2|154201.4|153901.4|9
1642382990000|2022-01-17 01:29:50|154206|153906|154194.1|153894.1|154212.5|153912.5|154193.7|153893.7|15
1642383000000|2022-01-17 01:30:00|154194|153894|154195.1|153895.1|154196.1|153896.1|154189.8|153889.8|23
1642383010000|2022-01-17 01:30:10|154195.6|153895.6|154201.1|153901.1|154215.7|153915.7|154190.3|153890.3|20
1642383020000|2022-01-17 01:30:20|154201.8|153901.8|154217.7|153917.7|154221.9|153921.9|154197.7|153897.7|17
1642383030000|2022-01-17 01:30:30|154218.7|153918.7|154206.2|153906.2|154218.7|153918.7|154205.5|153905.5|16
1642383040000|2022-01-17 01:30:40|154208.2|153908.2|154206.2|153906.2|154217.7|153917.7|154206.2|153906.2|13
1642383050000|2022-01-17 01:30:50|154215.1|153915.1|154193.1|153893.1|154215.1|153915.1|154192.8|153892.8|22
1642383060000|2022-01-17 01:31:00|154193|153893|154191.9|153891.9|154196|153896|154191.5|153891.5|15
1642383070000|2022-01-17 01:31:10|154191.8|153891.8|154207.8|153907.8|154207.8|153907.8|154189.2|153889.2|14
1642383080000|2022-01-17 01:31:20|154218.8|153918.8|154210.1|153910.1|154218.8|153918.8|154202.8|153902.8|13
1642383090000|2022-01-17 01:31:30|154208.2|153908.2|154204.1|153904.1|154210.2|153910.2|154204.1|153904.1|6
1642383100000|2022-01-17 01:31:40|154200.5|153900.5|154198.6|153898.6|154200.5|153900.5|154192.5|153892.5|8
1642383110000|2022-01-17 01:31:50|154197.4|153897.4|154202.6|153902.6|154222.3|153922.3|154197.4|153897.4|7
1642383120000|2022-01-17 01:32:00|154206.4|153906.4|154206.8|153906.8|154211.3|153911.3|154190.7|153890.7|15
1642383130000|2022-01-17 01:32:10|154210|153910|154226.1|153926.1|154242.1|153942.1|154203.6|153903.6|16
1642383140000|2022-01-17 01:32:20|154215.5|153915.5|154207|153907|154215.5|153915.5|154204.5|153904.5|12
1642383150000|2022-01-17 01:32:30|154221.5|153921.5|154202.7|153902.7|154221.5|153921.5|154201.7|153901.7|17
1642383160000|2022-01-17 01:32:40|154202.4|153902.4|154205.7|153905.7|154208.2|153908.2|154198.5|153898.5|19
1642383170000|2022-01-17 01:32:50|154206.6|153906.6|154211.5|153911.5|154212|153912|154204.2|153904.2|21
1642383180000|2022-01-17 01:33:00|154207.8|153907.8|154200.4|153900.4|154207.9|153907.9|154196.9|153896.9|23
1642383190000|2022-01-17 01:33:10|154201.2|153901.2|154201.2|153901.2|154201.2|153901.2|154196.5|153896.5|12
1642383200000|2022-01-17 01:33:20|154212.4|153912.4|154217|153917|154230.5|153930.5|154205.9|153905.9|13
1642383210000|2022-01-17 01:33:30|154201|153901|154205.1|153905.1|154214.6|153914.6|154199.6|153899.6|16
1642383220000|2022-01-17 01:33:40|154204.4|153904.4|154226.9|153926.9|154226.9|153926.9|154198.9|153898.9|12
1642383230000|2022-01-17 01:33:50|154230.5|153930.5|154249.3|153949.3|154262.3|153962.3|154226.6|153926.6|34
1642383240000|2022-01-17 01:34:00|154273.2|153973.2|154248.8|153948.8|154273.2|153973.2|154248.1|153948.1|27
1642383250000|2022-01-17 01:34:10|154249.8|153949.8|154250.8|153950.8|154254|153954|154242.4|153942.4|19
1642383260000|2022-01-17 01:34:20|154251.3|153951.3|154247|153947|154252.1|153952.1|154244.6|153944.6|15
1642383270000|2022-01-17 01:34:30|154243.6|153943.6|154254.1|153954.1|154270.9|153970.9|154242.3|153942.3|19
1642383280000|2022-01-17 01:34:40|154255.6|153955.6|154249.7|153949.7|154258.8|153958.8|154248.1|153948.1|22
1642383290000|2022-01-17 01:34:50|154250|153950|154224.3|153924.3|154250.9|153950.9|154224.2|153924.2|25
1642383300000|2022-01-17 01:35:00|154225.4|153925.4|154216.9|153916.9|154227|153927|154213.9|153913.9|24
1642383310000|2022-01-17 01:35:10|154216.8|153916.8|154238.3|153938.3|154248.5|153948.5|154216.8|153916.8|17
1642383320000|2022-01-17 01:35:20|154238.4|153938.4|154246.6|153946.6|154253|153953|154236.6|153936.6|12
1642383330000|2022-01-17 01:35:30|154241.9|153941.9|154253.2|153953.2|154283|153983|154237.6|153937.6|26
1642383340000|2022-01-17 01:35:40|154257.1|153957.1|154279.7|153979.7|154290.3|153990.3|154236.5|153936.5|32
1642383350000|2022-01-17 01:35:50|154262.3|153962.3|154248.2|153948.2|154272.4|153972.4|154242.5|153942.5|22
1642383360000|2022-01-17 01:36:00|154244.9|153944.9|154243.4|153943.4|154255.6|153955.6|154231.9|153931.9|21
1642383370000|2022-01-17 01:36:10|154241.4|153941.4|154253|153953|154276.9|153976.9|154225.6|153925.6|24
1642383380000|2022-01-17 01:36:20|154269|153969|154236.5|153936.5|154269|153969|154236.5|153936.5|27
1642383390000|2022-01-17 01:36:30|154252.5|153952.5|154243.6|153943.6|154256.4|153956.4|154243.6|153943.6|18
1642383400000|2022-01-17 01:36:40|154244.9|153944.9|154248.1|153948.1|154254.2|153954.2|154244.9|153944.9|16
1642383410000|2022-01-17 01:36:50|154236.7|153936.7|154258|153958|154270.1|153970.1|154236.7|153936.7|30
1642383420000|2022-01-17 01:37:00|154254.9|153954.9|154258.9|153958.9|154269.6|153969.6|154249.8|153949.8|17
1642383430000|2022-01-17 01:37:10|154257.7|153957.7|154261.2|153961.2|154270.4|153970.4|154256.9|153956.9|13
1642383440000|2022-01-17 01:37:20|154262.1|153962.1|154259.3|153959.3|154262.9|153962.9|154255.7|153955.7|11
1642383450000|2022-01-17 01:37:30|154257.9|153957.9|154247.8|153947.8|154262.2|153962.2|154247.8|153947.8|28
1642383460000|2022-01-17 01:37:40|154245.4|153945.4|154257.8|153957.8|154287.2|153987.2|154243.4|153943.4|34
1642383470000|2022-01-17 01:37:50|154263.9|153963.9|154255|153955|154265.6|153965.6|154252.9|153952.9|23
1642383480000|2022-01-17 01:38:00|154250.7|153950.7|154247.4|153947.4|154252.1|153952.1|154246.7|153946.7|19
1642383490000|2022-01-17 01:38:10|154249.3|153949.3|154246.4|153946.4|154250.9|153950.9|154242.8|153942.8|14
1642383500000|2022-01-17 01:38:20|154247.3|153947.3|154260.1|153960.1|154265.6|153965.6|154243.4|153943.4|14
1642383510000|2022-01-17 01:38:30|154254.8|153954.8|154247.3|153947.3|154257.5|153957.5|154246.2|153946.2|16
1642383520000|2022-01-17 01:38:40|154249.2|153949.2|154263.2|153963.2|154274.8|153974.8|154247.6|153947.6|15
1642383530000|2022-01-17 01:38:50|154262.9|153962.9|154251.9|153951.9|154262.9|153962.9|154249.9|153949.9|17
1642383540000|2022-01-17 01:39:00|154252.7|153952.7|154251.3|153951.3|154253.1|153953.1|154251.3|153951.3|9
1642383550000|2022-01-17 01:39:10|154263.5|153963.5|154254.4|153954.4|154263.6|153963.6|154252.1|153952.1|6
1642383560000|2022-01-17 01:39:20|154251|153951|154250.6|153950.6|154261.1|153961.1|154247.6|153947.6|14
1642383570000|2022-01-17 01:39:30|154253.2|153953.2|154267.7|153967.7|154285.5|153985.5|154249.8|153949.8|22
1642383580000|2022-01-17 01:39:40|154272.6|153972.6|154257.5|153957.5|154273.7|153973.7|154257.5|153957.5|22
1642383590000|2022-01-17 01:39:50|154257.7|153957.7|154255.1|153955.1|154265.7|153965.7|154255.1|153955.1|16
1642383600000|2022-01-17 01:40:00|154254.5|153954.5|154286.1|153986.1|154298|153998|154253.5|153953.5|19
1642383610000|2022-01-17 01:40:10|154285.8|153985.8|154285.6|153985.6|154288.2|153988.2|154272.1|153972.1|34
1642383620000|2022-01-17 01:40:20|154289.1|153989.1|154283.1|153983.1|154289.3|153989.3|154278.9|153978.9|26
1642383630000|2022-01-17 01:40:30|154284.2|153984.2|154265|153965|154287.9|153987.9|154265|153965|24
1642383640000|2022-01-17 01:40:40|154283.7|153983.7|154281|153981|154295|153995|154268.7|153968.7|20
1642383650000|2022-01-17 01:40:50|154278.9|153978.9|154283.4|153983.4|154294.5|153994.5|154271.5|153971.5|15
1642383660000|2022-01-17 01:41:00|154283.8|153983.8|154291|153991|154296.7|153996.7|154274.7|153974.7|19
1642383670000|2022-01-17 01:41:10|154287.9|153987.9|154270.1|153970.1|154287.9|153987.9|154268.7|153968.7|14
1642383680000|2022-01-17 01:41:20|154290.3|153990.3|154274.8|153974.8|154290.3|153990.3|154274.1|153974.1|11
1642383690000|2022-01-17 01:41:30|154274.1|153974.1|154272.1|153972.1|154274.1|153974.1|154270.6|153970.6|9
1642383700000|2022-01-17 01:41:40|154261.5|153961.5|154271.1|153971.1|154287.5|153987.5|154261.5|153961.5|16
1642383710000|2022-01-17 01:41:50|154270.8|153970.8|154278.4|153978.4|154305.5|154005.5|154264|153964|18
1642383720000|2022-01-17 01:42:00|154281.8|153981.8|154235.5|153935.5|154282|153982|154227.9|153927.9|26
1642383730000|2022-01-17 01:42:10|154233.9|153933.9|154226.2|153926.2|154233.9|153933.9|154219|153919|24
1642383740000|2022-01-17 01:42:20|154224.1|153924.1|154232.9|153932.9|154239.2|153939.2|154224.1|153924.1|24
1642383750000|2022-01-17 01:42:30|154230.8|153930.8|154231.1|153931.1|154232.8|153932.8|154229.2|153929.2|19
1642383760000|2022-01-17 01:42:40|154221.4|153921.4|154241.5|153941.5|154251|153951|154221.4|153921.4|40
1642383770000|2022-01-17 01:42:50|154242|153942|154243.3|153943.3|154247.9|153947.9|154239.2|153939.2|31
1642383780000|2022-01-17 01:43:00|154242|153942|154249.6|153949.6|154258.5|153958.5|154242|153942|17
1642383790000|2022-01-17 01:43:10|154246.6|153946.6|154241.5|153941.5|154246.7|153946.7|154239.8|153939.8|14
1642383800000|2022-01-17 01:43:20|154240|153940|154245.1|153945.1|154246.4|153946.4|154234.6|153934.6|12
1642383810000|2022-01-17 01:43:30|154244.3|153944.3|154235.4|153935.4|154244.7|153944.7|154226.7|153926.7|16
1642383820000|2022-01-17 01:43:40|154235.6|153935.6|154232.3|153932.3|154250.4|153960.4|154228.9|153928.9|31
1642383830000|2022-01-17 01:43:50|154232.2|153932.2|154237|153937|154260.6|153960.6|154219.4|153919.4|30
1642383840000|2022-01-17 01:44:00|154238|153938|154238|153938|154243.6|153943.6|154228.7|153928.7|25
1642383850000|2022-01-17 01:44:10|154237.9|153937.9|154229.5|153929.5|154238.6|153938.6|154229.5|153929.5|20
1642383860000|2022-01-17 01:44:20|154229.9|153929.9|154242.2|153942.2|154243.3|153943.3|154219.9|153919.9|29
1642383870000|2022-01-17 01:44:30|154244|153944|154232.3|153932.3|154245.2|153945.2|154216.3|153916.3|24
1642383880000|2022-01-17 01:44:40|154237.8|153937.8|154226.9|153926.9|154249.6|153949.6|154217.7|153917.7|24
1642383890000|2022-01-17 01:44:50|154229.1|153929.1|154243|153943|154256.9|153956.9|154229.1|153929.1|23
1642383900000|2022-01-17 01:45:00|154243.6|153943.6|154239.2|153939.2|154245.3|153945.3|154234.5|153934.5|21
1642383910000|2022-01-17 01:45:10|154241.3|153941.3|154245.7|153945.7|154267.9|153967.9|154238.2|153938.2|29
1642383920000|2022-01-17 01:45:20|154247.4|153947.4|154244.7|153944.7|154249.8|153949.8|154241.8|153941.8|21
1642383930000|2022-01-17 01:45:30|154245.3|153945.3|154250.2|153950.2|154256.7|153956.7|154243.1|153943.1|17
1642383940000|2022-01-17 01:45:40|154252.5|153952.5|154248.8|153948.8|154254.3|153954.3|154244.4|153944.4|15
1642383950000|2022-01-17 01:45:50|154247.5|153947.5|154248.6|153948.6|154250.9|153950.9|154244.4|153944.4|12
1642383960000|2022-01-17 01:46:00|154242.5|153942.5|154265.1|153965.1|154282.8|153982.8|154242.5|153942.5|9
1642383970000|2022-01-17 01:46:10|154268.4|153968.4|154251.5|153951.5|154268.4|153968.4|154248.9|153948.9|10
1642383980000|2022-01-17 01:46:20|154249.4|153949.4|154255.2|153955.2|154260.8|153960.8|154245.5|153945.5|13
1642383990000|2022-01-17 01:46:30|154254.8|153954.8|154257.9|153957.9|154261.5|153961.5|154252.4|153952.4|10
1642384000000|2022-01-17 01:46:40|154256.3|153956.3|154310.1|154010.1|154323.5|154023.5|154256.3|153956.3|24
1642384010000|2022-01-17 01:46:50|154309.1|154009.1|154306.6|154006.6|154310.8|154010.8|154297.6|153997.6|21
1642384020000|2022-01-17 01:47:00|154304.4|154004.4|154297|153997|154304.4|154004.4|154292.2|153992.2|13
1642384030000|2022-01-17 01:47:10|154305|154005|154305.2|154005.2|154305.2|154005.2|154291.1|153991.1|11
1642384040000|2022-01-17 01:47:20|154304.2|154004.2|154299.8|153999.8|154304.2|154004.2|154294.7|153994.7|8
1642384050000|2022-01-17 01:47:30|154294.5|153994.5|154312.7|154012.7|154322.3|154022.3|154293.9|153993.9|18
1642384060000|2022-01-17 01:47:40|154312.8|154012.8|154290.1|153990.1|154316.7|154016.7|154289|153989|12
1642384070000|2022-01-17 01:47:50|154290|153990|154300.2|154000.2|154308.7|154008.7|154289.7|153989.7|7
1642384080000|2022-01-17 01:48:00|154302.9|154002.9|154303.6|154003.6|154304.5|154004.5|154298.5|153998.5|8
1642384090000|2022-01-17 01:48:10|154305.9|154005.9|154309.8|154009.8|154321|154021|154298.5|153998.5|10
1642384100000|2022-01-17 01:48:20|154308|154008|154305.2|154005.2|154308.1|154008.1|154305.2|154005.2|4
1642384110000|2022-01-17 01:48:30|154343.8|154043.8|154313.7|154013.7|154343.8|154043.8|154313.7|154013.7|5
1642384120000|2022-01-17 01:48:40|154312.9|154012.9|154310.3|154010.3|154313.6|154013.6|154301.5|154001.5|9
1642384130000|2022-01-17 01:48:50|154302.1|154002.1|154317.4|154017.4|154317.4|154017.4|154300.2|154000.2|7
1642384140000|2022-01-17 01:49:00|154312.9|154012.9|154299.4|153999.4|154312.9|154012.9|154296.9|153996.9|8
1642384150000|2022-01-17 01:49:10|154300.7|154000.7|154319.2|154019.2|154319.2|154019.2|154286.6|153986.6|5
1642384160000|2022-01-17 01:49:20|154310.8|154010.8|154332|154032|154352.5|154052.5|154299.8|153999.8|7
1642384170000|2022-01-17 01:49:30|154336.1|154036.1|154309.4|154009.4|154342|154042|154309.4|154009.4|10
1642384180000|2022-01-17 01:49:40|154326.4|154026.4|154296.2|153996.2|154333.5|154033.5|154283.8|153983.8|10
1642384190000|2022-01-17 01:49:50|154313.3|154013.3|154301.7|154001.7|154319.7|154019.7|154301.6|154001.6|8
1642384200000|2022-01-17 01:50:00|154304.6|154004.6|154307.5|154007.5|154310|154010|154304.6|154004.6|5
1642384210000|2022-01-17 01:50:10|154302.2|154002.2|154325.1|154026|154325.1|154026|154302.2|154002.2|3
1642384220000|2022-01-17 01:50:20|154324.6|154025.9|154317.9|154017.9|154324.6|154027.4|154317.7|154017.7|5
1642384230000|2022-01-17 01:50:30|154313.1|154013.1|154340.9|154040.9|154353.6|154053.6|154293.9|153993.9|5
1642384240000|2022-01-17 01:50:40|154341.3|154041.3|154325.9|154025.9|154345|154045|154323.7|154023.7|5
1642384250000|2022-01-17 01:50:50|154313.1|154013.1|154311.9|154011.9|154316|154016|154294.3|153994.3|6
1642384260000|2022-01-17 01:51:00|154320.6|154020.6|154318.3|154018.3|154320.6|154020.6|154286|153986|9
1642384270000|2022-01-17 01:51:10|154293.5|153993.5|154298.7|153998.7|154298.7|153998.7|154293.5|153993.5|3
1642384280000|2022-01-17 01:51:20|154304|154004|154315.2|154015.2|154315.2|154015.2|154293.5|153993.5|4
1642384290000|2022-01-17 01:51:30|154315.7|154015.7|154310.3|154010.3|154339.2|154039.2|154295.8|153995.8|8
1642384300000|2022-01-17 01:51:40|154306.5|154006.5|154321|154021|154321|154021|154288.2|153988.2|3
1642384310000|2022-01-17 01:51:50|154324.5|154024.5|154312.3|154012.3|154324.5|154024.5|154312.3|154012.3|3
1642384320000|2022-01-17 01:52:00|154301.5|154009.3|154324.5|154024.5|154324.5|154024.5|154293.9|153993.9|5
1642384330000|2022-01-17 01:52:10|154312.3|154012.3|154303.4|154003.4|154312.6|154012.6|154299.3|153999.3|6
1642384340000|2022-01-17 01:52:20|154315.8|154015.8|154329|154029|154333.6|154033.6|154313.3|154013.3|6
1642384350000|2022-01-17 01:52:30|154328.8|154028.8|154301.8|154001.8|154328.8|154028.8|154301.8|154001.8|7
1642384360000|2022-01-17 01:52:40|154305.4|154005.4|154295.9|153995.9|154305.4|154005.4|154295.9|153995.9|8
1642384370000|2022-01-17 01:52:50|154298.4|153998.4|154299.1|153999.1|154302.7|154002.7|154295.9|153995.9|9
1642384380000|2022-01-17 01:53:00|154297.7|153997.7|154292.1|153992.1|154300.7|154000.7|154292.1|153992.1|13
1642384390000|2022-01-17 01:53:10|154313.8|154013.8|154295.3|153995.3|154313.8|154013.8|154289.7|153989.7|12
1642384400000|2022-01-17 01:53:20|154293.9|153993.9|154293.4|153993.4|154300.2|154000.2|154293.4|153993.4|11
1642384410000|2022-01-17 01:53:30|154294.5|153994.5|154316.8|154016.8|154326|154026|154294.5|153994.5|5
1642384420000|2022-01-17 01:53:40|154315|154015|154301.5|154001.5|154315|154015|154299.2|153999.2|5
1642384430000|2022-01-17 01:53:50|154293.3|153993.3|154296|153996|154299.4|153999.4|154282.6|153982.6|5
1642384440000|2022-01-17 01:54:00|154295.6|153995.6|154281.3|153981.3|154295.6|153995.6|154277.4|153977.4|8
1642384450000|2022-01-17 01:54:10|154304.2|154004.2|154296.1|153996.1|154304.2|154004.2|154292.6|153992.6|10
1642384460000|2022-01-17 01:54:20|154299.7|153999.7|154319.8|154019.8|154319.8|154019.8|154295.9|153995.9|5
1642384470000|2022-01-17 01:54:30|154306.7|154006.7|154304.3|154004.3|154306.7|154006.7|154291.9|153991.9|11
1642384480000|2022-01-17 01:54:40|154302|154002|154309.2|154009.2|154313.5|154013.5|154301.6|154001.6|7
1642384490000|2022-01-17 01:54:50|154307.1|154007.1|154299.7|153999.7|154307.1|154007.1|154292|153992|6
1642384500000|2022-01-17 01:55:00|154300.7|154000.7|154297.6|153997.6|154308.5|154008.5|154296.8|153996.8|17
1642384510000|2022-01-17 01:55:10|154299.1|153999.1|154313.1|154013.1|154315.2|154015.2|154295|153995|13
1642384520000|2022-01-17 01:55:20|154302.7|154002.7|154295.6|153995.6|154315.7|154015.7|154295.6|153995.6|7
1642384530000|2022-01-17 01:55:30|154297.2|153997.2|154311.4|154011.4|154317.4|154017.4|154291.9|153991.9|11
1642384540000|2022-01-17 01:55:40|154311.2|154011.2|154299.6|153999.6|154322.2|154022.2|154298.9|153998.9|8
1642384550000|2022-01-17 01:55:50|154300.9|154000.9|154302.6|154002.6|154302.6|154002.6|154293.5|153993.5|11
1642384560000|2022-01-17 01:56:00|154302.7|154002.7|154294.4|153994.4|154302.8|154002.8|154293.9|153993.9|6
1642384570000|2022-01-17 01:56:10|154296.6|153996.6|154292|153992|154296.6|153996.6|154287.8|153987.8|10
1642384580000|2022-01-17 01:56:20|154307.8|154007.8|154288|153988|154307.8|154007.8|154274.7|153974.7|6
1642384590000|2022-01-17 01:56:30|154289.4|153989.4|154305.3|154005.3|154327.6|154027.6|154289.4|153989.4|8
1642384600000|2022-01-17 01:56:40|154300|154000|154305.5|154005.5|154307|154007|154300|154000|5
1642384610000|2022-01-17 01:56:50|154318.9|154018.9|154294.7|153994.7|154318.9|154018.9|154292.9|153992.9|8
1642384620000|2022-01-17 01:57:00|154292.5|153992.5|154293.8|153993.8|154300.9|154000.9|154289.5|153989.5|11
1642384630000|2022-01-17 01:57:10|154289.9|153989.9|154287.9|153987.9|154294.5|153994.5|154287.1|153987.1|10
1642384640000|2022-01-17 01:57:20|154287.6|153987.6|154296.7|153996.7|154296.7|153996.7|154285.9|153985.9|7
1642384650000|2022-01-17 01:57:30|154296.2|153996.2|154288|153988|154296.2|153996.2|154279.1|153979.1|9
1642384660000|2022-01-17 01:57:40|154279.1|153979.1|154298.8|153998.8|154302.7|154002.7|154279.1|153979.1|6
1642384670000|2022-01-17 01:57:50|154279.2|153979.2|154304.9|154004.9|154322.5|154022.5|154279.1|153979.1|7
1642384680000|2022-01-17 01:58:00|154301.2|154001.2|154305.7|154005.7|154305.7|154005.7|154290.8|153990.8|8
1642384690000|2022-01-17 01:58:10|154295.9|153995.9|154346|154046|154352.4|154052.4|154295.9|153995.9|14
1642384700000|2022-01-17 01:58:20|154330|154030|154341.4|154041.4|154341.4|154041.4|154328.8|154028.8|9
1642384710000|2022-01-17 01:58:30|154343.8|154043.8|154341.9|154041.9|154344.8|154044.8|154338.2|154038.2|8
1642384720000|2022-01-17 01:58:40|154341.7|154041.7|154327.4|154027.4|154343.7|154043.7|154322.1|154022.1|7
1642384730000|2022-01-17 01:58:50|154327.9|154027.9|154339|154039|154339|154039|154316|154016|17
1642384740000|2022-01-17 01:59:00|154335.9|154035.9|154331.6|154031.6|154337.2|154037.2|154307.6|154013|21
1642384750000|2022-01-17 01:59:10|154333.2|154033.2|154330.2|154030.2|154333.2|154033.2|154318|154018|11
1642384760000|2022-01-17 01:59:20|154329.9|154029.9|154331.5|154031.5|154344.8|154044.8|154329.6|154029.6|7
1642384770000|2022-01-17 01:59:30|154321.9|154021.9|154317.7|154017.7|154321.9|154021.9|154303.3|154003.3|6
1642384780000|2022-01-17 01:59:40|154318|154018|154324.7|154024.7|154340.7|154040.7|154315.7|154015.7|7
1642384790000|2022-01-17 01:59:50|154323.9|154023.9|154328.5|154028.5|154333.3|154033.3|154322.9|154022.9|6
1642384800000|2022-01-17 02:00:00|154321.7|154021.7|154310.9|154010.9|154354.2|154054.2|154292.5|153992.5|30
1642384810000|2022-01-17 02:00:10|154308.6|154008.6|154323.4|154023.4|154323.4|154023.4|154308.1|154008.1|19
1642384820000|2022-01-17 02:00:20|154321.8|154021.8|154325.6|154025.6|154327.8|154027.8|154315.9|154015.9|12
1642384830000|2022-01-17 02:00:30|154322.3|154022.3|154332.9|154032.9|154340.7|154040.7|154321.6|154021.6|8
1642384840000|2022-01-17 02:00:40|154340.2|154040.2|154319.9|154019.9|154340.2|154040.2|154319.9|154019.9|15
1642384850000|2022-01-17 02:00:50|154320.6|154020.6|154334.8|154043.5|154353.8|154053.8|154305.2|154013.2|18
1642384860000|2022-01-17 02:01:00|154327.4|154027.4|154323.3|154023.3|154355.6|154055.6|154316.3|154020.6|11
1642384870000|2022-01-17 02:01:10|154319.4|154027.9|154332.2|154032.2|154332.2|154032.2|154315.5|154015.5|6
1642384880000|2022-01-17 02:01:20|154328.5|154028.5|154341.8|154041.8|154351.8|154051.8|154315.9|154015.9|13
1642384890000|2022-01-17 02:01:30|154382.8|154082.8|154247.5|153947.5|154382.8|154082.8|154241|153941|16
1642384900000|2022-01-17 02:01:40|154241.9|153941.9|154242|153942|154253.7|153953.7|154234.3|153934.3|16
1642384910000|2022-01-17 02:01:50|154236.8|153936.8|154237.6|153937.6|154249.7|153949.7|154233.6|153933.6|11
1642384920000|2022-01-17 02:02:00|154232.3|153932.3|154205.4|153914.4|154232.3|153932.3|154205.4|153913|9
1642384930000|2022-01-17 02:02:10|154199.8|153899.8|154193.1|153893.1|154204.3|153904.3|154190.6|153890.6|15
1642384940000|2022-01-17 02:02:20|154194.1|153894.1|154248.7|153948.7|154248.7|153948.7|154190.9|153890.9|20
1642384950000|2022-01-17 02:02:30|154232.8|153932.8|154264.4|153964.4|154293.6|153993.6|154232.8|153932.8|22
1642384960000|2022-01-17 02:02:40|154263.2|153963.2|154261.6|153961.6|154277.5|153977.5|154261.5|153961.5|7
1642384970000|2022-01-17 02:02:50|154259.3|153959.3|154273.1|153973.1|154275|153975|154258.8|153958.8|12
1642384980000|2022-01-17 02:03:00|154265.8|153965.8|154293.5|153993.5|154293.5|153993.5|154264.3|153964.3|19
1642384990000|2022-01-17 02:03:10|154294.3|153994.3|154280.9|153980.9|154296.6|153996.6|154269.9|153969.9|16
1642385000000|2022-01-17 02:03:20|154284.5|153984.5|154284.6|153984.6|154290.3|153990.3|154271.4|153971.4|14
1642385010000|2022-01-17 02:03:30|154284|153984|154274.9|153974.9|154288.4|153988.4|154265.1|153965.1|12
1642385020000|2022-01-17 02:03:40|154270.2|153970.2|154261|153961|154274.8|153974.8|154258.8|153958.8|16
1642385030000|2022-01-17 02:03:50|154273|153973|154268.2|153968.2|154297.4|153997.4|154264.8|153964.8|8
1642385040000|2022-01-17 02:04:00|154264.3|153964.3|154251.9|153951.9|154264.3|153964.3|154250.4|153950.4|17
1642385050000|2022-01-17 02:04:10|154253.5|153953.5|154281.5|153981.5|154281.5|153981.5|154253.5|153953.5|14
1642385060000|2022-01-17 02:04:20|154275.1|153975.1|154264.2|153964.2|154283.3|153983.3|154263.3|153963.3|13
1642385070000|2022-01-17 02:04:30|154276.1|153976.1|154263.1|153963.1|154276.1|153976.1|154263|153963|10
1642385080000|2022-01-17 02:04:40|154254.9|153954.9|154258.4|153958.4|154261.2|153961.2|154254.7|153954.7|11
1642385090000|2022-01-17 02:04:50|154255.7|153955.7|154267.2|153967.2|154280.3|153980.3|154255.7|153955.7|12
1642385100000|2022-01-17 02:05:00|154262.8|153962.8|154296.5|153996.5|154317.1|154017.1|154262.8|153962.8|24
1642385110000|2022-01-17 02:05:10|154296.8|153996.8|154301.6|154001.6|154310.5|154010.5|154292.9|153992.9|22
1642385120000|2022-01-17 02:05:20|154299.4|153999.4|154299.9|153999.9|154304.2|154004.2|154290.1|153990.1|16
1642385130000|2022-01-17 02:05:30|154298.9|153998.9|154289.7|153989.7|154303.7|154003.7|154286.8|153986.8|19
1642385140000|2022-01-17 02:05:40|154289.9|153989.9|154291|153991|154302.9|154002.9|154279|153979|15
1642385150000|2022-01-17 02:05:50|154316.7|154016.7|154316.8|154016.8|154316.8|154016.8|154299|153999|18
1642385160000|2022-01-17 02:06:00|154314.1|154014.1|154311.4|154011.4|154315.7|154015.7|154308.4|154008.4|7
1642385170000|2022-01-17 02:06:10|154320.9|154020.9|154315.4|154015.4|154320.9|154020.9|154311.6|154011.6|4
1642385180000|2022-01-17 02:06:20|154313|154013|154314.9|154014.9|154323.8|154023.8|154301.2|154001.2|5
1642385190000|2022-01-17 02:06:30|154315.8|154015.8|154292.2|153992.2|154315.8|154015.8|154286|153986|13
1642385200000|2022-01-17 02:06:40|154292|153992|154308.2|154008.2|154309.7|154009.7|154285.8|153985.8|7
1642385210000|2022-01-17 02:06:50|154302.5|154002.5|154314.4|154014.4|154326.8|154026.8|154302.5|154002.5|3
1642385220000|2022-01-17 02:07:00|154312.7|154012.7|154307.9|154007.9|154315.9|154015.9|154307.9|154007.9|5
1642385230000|2022-01-17 02:07:10|154325.4|154025.4|154298.3|153998.3|154325.4|154025.4|154293.9|153993.9|7
1642385240000|2022-01-17 02:07:20|154296.2|153996.2|154296|153996|154301.1|154001.1|154294.9|153994.9|8
1642385250000|2022-01-17 02:07:30|154295.8|153995.8|154259.3|153959.3|154296|153996|154259.3|153959.3|27
1642385260000|2022-01-17 02:07:40|154258.6|153958.6|154261.3|153961.3|154267.2|153967.2|154254|153954|25
1642385270000|2022-01-17 02:07:50|154262.4|153962.4|154266.1|153966.1|154273.5|153973.5|154262.4|153962.4|13
1642385280000|2022-01-17 02:08:00|154266|153966|154269.6|153969.6|154269.6|153969.6|154248.2|153948.2|14
1642385290000|2022-01-17 02:08:10|154272.1|153972.1|154265.3|153965.3|154282.6|153982.6|154255|153955|28
1642385300000|2022-01-17 02:08:20|154260.1|153960.1|154277.1|153977.1|154279.7|153979.7|154259|153959|23
1642385310000|2022-01-17 02:08:30|154274.3|153974.3|154270.4|153970.4|154282.9|153982.9|154268.4|153968.4|16
1642385320000|2022-01-17 02:08:40|154270.7|153970.7|154260.5|153960.5|154271.4|153971.4|154259.4|153959.4|8
1642385330000|2022-01-17 02:08:50|154270.4|153970.4|154263.4|153963.4|154275.4|153975.4|154263.3|153963.3|17
1642385340000|2022-01-17 02:09:00|154255.6|153955.6|154260.3|153960.3|154274.6|153974.6|154255.2|153955.2|12
1642385350000|2022-01-17 02:09:10|154260.1|153960.1|154265.9|153965.9|154273.9|153973.9|154260.1|153960.1|15
1642385360000|2022-01-17 02:09:20|154267.2|153967.2|154261.7|153961.7|154283|153983|154259.8|153959.8|12
1642385370000|2022-01-17 02:09:30|154263.6|153963.6|154259.1|153959.1|154263.6|153963.6|154259|153959|12
1642385380000|2022-01-17 02:09:40|154258.9|153958.9|154267.7|153967.7|154271.1|153971.1|154258.9|153958.9|10
1642385390000|2022-01-17 02:09:50|154275.5|153975.5|154263.3|153963.3|154275.5|153975.5|154263.3|153963.3|7
1642385400000|2022-01-17 02:10:00|154266.9|153966.9|154264|153964|154267.7|153967.7|154264|153964|4
1642385410000|2022-01-17 02:10:10|154260.4|153960.4|154272.2|153972.2|154297.1|153997.1|154260.3|153960.3|10
1642385420000|2022-01-17 02:10:20|154277.8|153977.8|154262.1|153962.1|154277.8|153977.8|154252.1|153952.1|13
1642385430000|2022-01-17 02:10:30|154263.4|153963.4|154272.3|153972.3|154275.4|153975.4|154260.7|153960.7|9
1642385440000|2022-01-17 02:10:40|154267.4|153967.4|154255.3|153955.3|154268.7|153968.7|154255.3|153955.3|11
1642385450000|2022-01-17 02:10:50|154259.4|153959.4|154266.4|153966.4|154277.5|153977.5|154259.2|153959.2|16
1642385460000|2022-01-17 02:11:00|154266.8|153966.8|154244|153944|154266.8|153966.8|154236|153936|15
1642385470000|2022-01-17 02:11:10|154243|153943|154269.6|153969.6|154276.3|153976.3|154242.3|153942.3|28
1642385480000|2022-01-17 02:11:20|154268.5|153968.5|154268.9|153968.9|154272.9|153972.9|154262.9|153962.9|18
1642385490000|2022-01-17 02:11:30|154268.3|153968.3|154261.5|153961.5|154271.2|153971.2|154261.1|153961.1|14
1642385500000|2022-01-17 02:11:40|154258.8|153958.8|154246.2|153946.2|154275.9|153975.9|154244.9|153944.9|15
1642385510000|2022-01-17 02:11:50|154246.4|153946.4|154264|153964|154270.3|153970.3|154245.4|153945.4|11
1642385520000|2022-01-17 02:12:00|154258.2|153958.2|154272.3|153972.3|154276.4|153976.4|154257.6|153957.6|9
1642385530000|2022-01-17 02:12:10|154277.7|153977.7|154264.8|153964.8|154281|153981|154264.8|153964.8|7
1642385540000|2022-01-17 02:12:20|154268.6|153968.6|154273.9|153973.9|154283.9|153983.9|154262.4|153962.4|7
1642385550000|2022-01-17 02:12:30|154265.3|153965.3|154248.4|153948.4|154267.7|153967.7|154248.4|153948.4|9
1642385560000|2022-01-17 02:12:40|154246.5|153946.5|154258.7|153958.7|154260.6|153960.6|154246.5|153946.5|5
1642385570000|2022-01-17 02:12:50|154258.8|153958.8|154266.8|153966.8|154280.3|153980.3|154258.8|153958.8|6
1642385580000|2022-01-17 02:13:00|154265.1|153965.1|154278.1|153978.1|154288.1|153988.1|154265.1|153965.1|5
1642385590000|2022-01-17 02:13:10|154281.2|153981.2|154265.2|153965.2|154291.2|153991.2|154254.4|153954.4|6
1642385600000|2022-01-17 02:13:20|154261.5|153961.5|154257.1|153957.1|154263.2|153963.2|154252.3|153952.3|11
1642385610000|2022-01-17 02:13:30|154260.3|153960.3|154255.4|153955.4|154262.6|153962.6|154255.4|153955.4|9
1642385620000|2022-01-17 02:13:40|154256.6|153956.6|154261.5|153961.5|154269.3|153969.3|154255.8|153955.8|13
1642385630000|2022-01-17 02:13:50|154258.5|153958.5|154277.7|153977.7|154280.5|153980.5|154256|153956|14
1642385640000|2022-01-17 02:14:00|154275.8|153975.8|154256.4|153956.4|154279.8|153979.8|154255.7|153955.7|16
1642385650000|2022-01-17 02:14:10|154256.7|153956.7|154262.1|153962.1|154265.9|153965.9|154254.9|153954.9|14
1642385660000|2022-01-17 02:14:20|154260.6|153960.6|154252.6|153952.6|154261.2|153961.2|154252.1|153952.1|13
1642385670000|2022-01-17 02:14:30|154251.6|153951.6|154261|153961|154272|153972|154249.7|153949.7|18
1642385680000|2022-01-17 02:14:40|154261.5|153961.5|154254.9|153954.9|154273.4|153973.4|154254.9|153954.9|15
1642385690000|2022-01-17 02:14:50|154273|153973|154261|153961|154282.9|153982.9|154258.9|153958.9|14
1642385700000|2022-01-17 02:15:00|154259.7|153959.7|154263.7|153963.7|154269.4|153969.4|154255.4|153955.4|24
1642385710000|2022-01-17 02:15:10|154262.4|153962.4|154260.3|153960.3|154270.2|153970.2|154259.1|153959.1|16
1642385720000|2022-01-17 02:15:20|154261.3|153961.3|154276.2|153976.2|154281.4|153981.4|154255|153955|13
1642385730000|2022-01-17 02:15:30|154272.7|153972.7|154277.3|153977.3|154277.3|153977.3|154261.3|153961.3|15
1642385740000|2022-01-17 02:15:40|154277.5|153977.5|154258.4|153958.4|154277.5|153977.5|154258.1|153958.1|16
1642385750000|2022-01-17 02:15:50|154258.1|153958.1|154256.3|153956.3|154258.4|153958.4|154252.6|153952.6|8
1642385760000|2022-01-17 02:16:00|154265.2|153965.2|154261.6|153961.6|154266.8|153966.8|154253.9|153953.9|10
1642385770000|2022-01-17 02:16:10|154263|153963|154259.6|153959.6|154272.9|153972.9|154245.2|153945.2|16
1642385780000|2022-01-17 02:16:20|154259.7|153959.7|154266.7|153966.7|154272.6|153972.6|154257.4|153957.4|14
1642385790000|2022-01-17 02:16:30|154266.3|153966.3|154264.3|153964.3|154272.3|153972.3|154257.6|153957.6|17
1642385800000|2022-01-17 02:16:40|154262.3|153962.3|154257.4|153957.4|154262.3|153962.3|154256.8|153956.8|6
1642385810000|2022-01-17 02:16:50|154257.7|153957.7|154253.9|153953.9|154270.5|153970.5|154253.9|153953.9|12
1642385820000|2022-01-17 02:17:00|154276.3|153999.8|154256.6|153956.6|154291|153999.8|154256.6|153956.6|9
1642385830000|2022-01-17 02:17:10|154252.1|153952.1|154270.8|153970.8|154282.5|153982.5|154245.6|153945.6|6
1642385840000|2022-01-17 02:17:20|154270.9|153970.9|154270.4|153970.4|154282.4|153982.4|154257.1|153957.1|20
1642385850000|2022-01-17 02:17:30|154267|153967|154258.5|153958.5|154274.2|153974.2|154257.4|153957.4|19
1642385860000|2022-01-17 02:17:40|154258.6|153958.6|154260.7|153960.7|154269.5|153969.5|154258.6|153958.6|14
1642385870000|2022-01-17 02:17:50|154261|153961|154260.1|153960.1|154261.3|153961.3|154255.7|153955.7|13
1642385880000|2022-01-17 02:18:00|154259.6|153959.6|154264.9|153964.9|154281.1|153981.1|154250|153950|18
1642385890000|2022-01-17 02:18:10|154266.7|153966.7|154266.9|153966.9|154283.2|153983.2|154260.1|153960.1|23
1642385900000|2022-01-17 02:18:20|154268|153968|154265.6|153965.6|154272.2|153972.2|154264|153964|19
1642385910000|2022-01-17 02:18:30|154265|153965|154258.7|153958.7|154267|153967|154256.6|153956.6|9
1642385920000|2022-01-17 02:18:40|154261|153961|154260.2|153960.2|154269.9|153969.9|154257.3|153957.3|13
1642385930000|2022-01-17 02:18:50|154261.9|153961.9|154261.8|153961.8|154263.5|153963.5|154258|153958|11
1642385940000|2022-01-17 02:19:00|154263.5|153963.5|154278.6|153978.6|154297|153997|154254.4|153954.4|10
1642385950000|2022-01-17 02:19:10|154279.5|153979.5|154265.4|153965.4|154282.6|153982.6|154265.2|153965.2|11
1642385960000|2022-01-17 02:19:20|154275.3|153975.3|154254.5|153954.5|154275.3|153975.3|154253.5|153953.5|18
1642385970000|2022-01-17 02:19:30|154255|153955|154251.2|153951.2|154256.6|153956.6|154251|153951|10
1642385980000|2022-01-17 02:19:40|154251.7|153951.7|154261|153961|154269.8|153969.8|154248.6|153948.6|11
1642385990000|2022-01-17 02:19:50|154271.4|153971.4|154261.5|153961.5|154272.6|153972.6|154261.5|153961.5|10
1642386000000|2022-01-17 02:20:00|154262.4|153962.4|154257.1|153957.1|154278.6|153978.6|154257.1|153957.1|13
1642386010000|2022-01-17 02:20:10|154257.9|153957.9|154263.7|153963.7|154268.1|153968.1|154247.9|153947.9|15
1642386020000|2022-01-17 02:20:20|154263.1|153963.1|154260.5|153960.5|154267.2|153967.2|154260.1|153960.1|15
1642386030000|2022-01-17 02:20:30|154260|153960|154266.6|153966.6|154272.2|153972.2|154253.2|153953.2|9
1642386040000|2022-01-17 02:20:40|154267.5|153967.5|154262.7|153962.7|154279.5|153979.5|154258.5|153958.5|12
1642386050000|2022-01-17 02:20:50|154268.1|153968.1|154276.8|153976.8|154276.8|153976.8|154252.2|153952.2|15
1642386060000|2022-01-17 02:21:00|154265|153965|154263.7|153963.7|154279.6|153979.6|154258.9|153958.9|11
1642386070000|2022-01-17 02:21:10|154266.2|153966.2|154258.4|153958.4|154266.2|153966.2|154255.5|153955.5|9
1642386080000|2022-01-17 02:21:20|154260.2|153960.2|154276.9|153976.9|154276.9|153976.9|154258.7|153958.7|11
1642386090000|2022-01-17 02:21:30|154268.5|153968.5|154262.2|153962.2|154270.5|153970.5|154259.1|153959.1|12
1642386100000|2022-01-17 02:21:40|154263.7|153963.7|154247.6|153947.6|154263.7|153963.7|154247.6|153947.6|6
1642386110000|2022-01-17 02:21:50|154246.5|153946.5|154288.2|153988.2|154289.8|153989.8|154246.5|153946.5|5
1642386120000|2022-01-17 02:22:00|154281.6|153981.6|154295.5|153995.5|154295.5|153995.5|154281.6|153981.6|3
1642386130000|2022-01-17 02:22:10|154288.1|153988.1|154267|153967|154288.1|153988.1|154260.3|153960.3|6
1642386140000|2022-01-17 02:22:20|154264.8|153964.8|154265.6|153965.6|154266.8|153966.8|154264.8|153964.8|5
1642386150000|2022-01-17 02:22:30|154278.9|153978.9|154274.6|153974.6|154278.9|153978.9|154274.6|153974.6|2
1642386160000|2022-01-17 02:22:40|154270.6|153970.6|154346.5|154046.5|154346.5|154046.5|154252.5|153952.5|7
1642386170000|2022-01-17 02:22:50|154280.5|153980.5|154247.7|153947.7|154280.5|153980.5|154246.7|153946.7|10
1642386180000|2022-01-17 02:23:00|154246.3|153946.3|154266|153966|154267.7|153967.7|154239.2|153939.2|11
1642386190000|2022-01-17 02:23:10|154265|153965|154262.2|153962.2|154265|153965|154257.2|153957.2|6
1642386200000|2022-01-17 02:23:20|154274.5|153974.5|154267.5|153967.5|154274.5|153974.5|154263.2|153963.2|3
1642386210000|2022-01-17 02:23:30|154283.6|153983.6|154242.5|153942.5|154283.6|153983.6|154242.5|153942.5|6
1642386220000|2022-01-17 02:23:40|154244.7|153944.7|154259.1|153959.1|154291.2|153991.2|154243.7|153943.7|8
1642386230000|2022-01-17 02:23:50|154276.5|153976.5|154256.4|153956.4|154276.5|153976.5|154254.9|153954.9|9
1642386240000|2022-01-17 02:24:00|154267.1|153967.1|154265.2|153965.2|154267.6|153967.6|154260.4|153960.4|20
1642386250000|2022-01-17 02:24:10|154260|153960|154262.6|153962.6|154276.3|153976.3|154253|153953|9
1642386260000|2022-01-17 02:24:20|154269.3|153969.3|154269.4|153969.4|154273.3|153973.3|154265.1|153965.1|8
1642386270000|2022-01-17 02:24:30|154268.7|153968.7|154279|153979|154279|153979|154261.6|153961.6|19
1642386280000|2022-01-17 02:24:40|154277.1|153977.1|154280|153980|154280|153980|154273.6|153973.6|5
1642386290000|2022-01-17 02:24:50|154262.7|153962.7|154275.2|153975.2|154282.6|153982.6|154262.3|153962.3|9
1642386300000|2022-01-17 02:25:00|154267.6|153967.6|154254.6|153954.6|154267.6|153967.6|154254.6|153954.6|6
1642386310000|2022-01-17 02:25:10|154265|153965|154266.3|153966.3|154268.8|153968.8|154243.1|153943.1|8
1642386320000|2022-01-17 02:25:20|154263.8|153963.8|154263.7|153963.7|154268.6|153968.6|154261.6|153961.6|8
1642386330000|2022-01-17 02:25:30|154262.6|153962.6|154254|153954|154287.4|153987.4|154251.5|153951.5|10
1642386340000|2022-01-17 02:25:40|154254.2|153954.2|154267.4|153967.4|154275.2|153975.2|154254.2|153954.2|13
1642386350000|2022-01-17 02:25:50|154261.3|153961.3|154259.8|153959.8|154261.3|153961.3|154259.8|153959.8|4
1642386360000|2022-01-17 02:26:00|154272.5|153972.5|154255.8|153955.8|154272.5|153972.5|154255.8|153955.8|11
1642386370000|2022-01-17 02:26:10|154256|153956|154246.5|153946.5|154256|153956|154243|153943|4
1642386380000|2022-01-17 02:26:20|154247.8|153947.8|154300.2|154000.2|154300.2|154000.2|154247.8|153947.8|9
1642386390000|2022-01-17 02:26:30|154285|153985|154323.3|154023.3|154323.3|154023.3|154281.4|153981.4|5
1642386400000|2022-01-17 02:26:40|154316.3|154016.3|154277.8|153977.8|154325.7|154025.7|154277.8|153977.8|14
1642386410000|2022-01-17 02:26:50|154281|153981|154279.3|153979.3|154297.7|153997.7|154262.9|153962.9|15
1642386420000|2022-01-17 02:27:00|154279.7|153979.7|154280.9|153980.9|154284|153984|154274|153974|13
1642386430000|2022-01-17 02:27:10|154279.6|153979.6|154261.7|153961.7|154279.6|153979.6|154261.7|153961.7|5
1642386440000|2022-01-17 02:27:20|154280.2|153980.2|154293.5|153993.5|154306.5|154006.5|154271.5|153971.5|11
1642386450000|2022-01-17 02:27:30|154289.6|153989.6|154257|153957|154301|154001|154257|153957|14
1642386460000|2022-01-17 02:27:40|154260|153960|154257.9|153957.9|154269.5|153969.5|154257.9|153957.9|12
1642386470000|2022-01-17 02:27:50|154264.9|153964.9|154251.8|153951.8|154267.6|153967.6|154250.7|153950.7|15
1642386480000|2022-01-17 02:28:00|154255.5|153955.5|154249.4|153949.4|154261.7|153961.7|154246.4|153946.4|11
1642386490000|2022-01-17 02:28:10|154250.4|153950.4|154269.5|153969.5|154273|153973|154250.4|153950.4|9
1642386500000|2022-01-17 02:28:20|154262.1|153962.1|154264|153964|154264.6|153964.6|154256.4|153956.4|11
1642386510000|2022-01-17 02:28:30|154266.2|153966.2|154258.5|153958.5|154267.8|153967.8|154255.1|153955.1|9
1642386520000|2022-01-17 02:28:40|154255.7|153955.7|154266.1|153966.1|154269.8|153969.8|154255.7|153955.7|6
1642386530000|2022-01-17 02:28:50|154262.2|153962.2|154266.6|153966.6|154271.2|153971.2|154257.8|153957.8|9
1642386540000|2022-01-17 02:29:00|154260.3|153960.3|154268.9|153968.9|154289.3|153989.3|154260.3|153960.3|9
1642386550000|2022-01-17 02:29:10|154269.1|153969.1|154274|153974|154298.3|153998.3|154267.2|153967.2|10
1642386560000|2022-01-17 02:29:20|154278.4|153978.4|154273.8|153973.8|154278.4|153978.4|154273.8|153973.8|3
1642386570000|2022-01-17 02:29:30|154273.6|153973.6|154242.5|153942.5|154273.6|153973.6|154241.8|153941.8|7
1642386580000|2022-01-17 02:29:40|154246.2|153946.2|154267.6|153967.6|154278.6|153978.6|154238.4|153938.4|10
1642386590000|2022-01-17 02:29:50|154263.1|153963.1|154256.2|153956.2|154263.1|153963.1|154256|153956|6
1642386600000|2022-01-17 02:30:00|154256|153956|154283.4|153983.4|154285.3|153985.3|154256|153956|9
1642386610000|2022-01-17 02:30:10|154271.7|153971.7|154268.3|153968.3|154271.7|153971.7|154268.3|153968.3|4
1642386620000|2022-01-17 02:30:20|154282.8|153982.8|154286.8|153986.8|154291.5|153991.5|154260.8|153960.8|4
1642386630000|2022-01-17 02:30:30|154274.8|153974.8|154255.4|153955.4|154294.4|153994.4|154255.4|153955.4|11
1642386640000|2022-01-17 02:30:40|154254.3|153954.3|154269.6|153969.6|154276|153976|154247.9|153947.9|10
1642386650000|2022-01-17 02:30:50|154259|153959|154263.3|153963.3|154263.3|153963.3|154259|153959|2
1642386660000|2022-01-17 02:31:00|154266.2|153966.2|154248.4|153948.4|154311.6|154011.6|154248.4|153948.4|7
1642386670000|2022-01-17 02:31:10|154249|153949|154244.7|153944.7|154249.4|153949.4|154240.7|153940.7|9
1642386680000|2022-01-17 02:31:20|154273.6|153973.6|154256.6|153956.6|154273.6|153973.6|154256.6|153956.6|7
1642386690000|2022-01-17 02:31:30|154256|153956|154275.4|153975.4|154285|153985|154256|153956|5
1642386700000|2022-01-17 02:31:40|154270.4|153970.4|154254.9|153954.9|154270.4|153970.4|154249.7|153949.7|12
1642386710000|2022-01-17 02:31:50|154254.8|153954.8|154255.7|153955.7|154270|153970|154248.5|153948.5|21
1642386720000|2022-01-17 02:32:00|154255.8|153955.8|154250.5|153950.5|154260.2|153960.2|154250.1|153950.1|22
1642386730000|2022-01-17 02:32:10|154248.5|153948.5|154252.9|153952.9|154255.8|153955.8|154247.5|153947.5|20
1642386740000|2022-01-17 02:32:20|154239.7|153939.7|154243.8|153943.8|154263.4|153963.4|154239.7|153939.7|22
1642386750000|2022-01-17 02:32:30|154246.8|153946.8|154257.2|153957.2|154259.6|153959.6|154242.9|153942.9|21
1642386760000|2022-01-17 02:32:40|154249.9|153949.9|154253.8|153953.8|154272.9|153972.9|154239.2|153939.2|25
1642386770000|2022-01-17 02:32:50|154254.5|153954.5|154252.6|153952.6|154278.4|153978.4|154246.7|153946.7|24
1642386780000|2022-01-17 02:33:00|154250.7|153950.7|154250.6|153950.6|154253.2|153953.2|154243.3|153943.3|31
1642386790000|2022-01-17 02:33:10|154249.4|153949.4|154250.2|153950.2|154254.1|153954.1|154245.5|153945.5|25
1642386800000|2022-01-17 02:33:20|154244|153944|154243.8|153943.8|154257|153957|154239.3|153939.3|25
1642386810000|2022-01-17 02:33:30|154245|153945|154247.9|153947.9|154259.1|153959.1|154241.7|153941.7|33
1642386820000|2022-01-17 02:33:40|154245|153945|154246.7|153946.7|154251|153951|154244.3|153944.3|19
1642386830000|2022-01-17 02:33:50|154245.4|153945.4|154250.4|153950.4|154252.8|153952.8|154244.4|153944.4|16
1642386840000|2022-01-17 02:34:00|154249.5|153949.5|154252|153952|154257.6|153957.6|154234.8|153934.8|24
1642386850000|2022-01-17 02:34:10|154252.8|153952.8|154244.2|153944.2|154260.3|153969.1|154235.2|153935.2|31
1642386860000|2022-01-17 02:34:20|154247|153947|154261.8|153961.8|154276.1|153976.1|154247|153947|20
1642386870000|2022-01-17 02:34:30|154263.1|153963.1|154259.3|153959.3|154263.1|153963.1|154249|153949|20
1642386880000|2022-01-17 02:34:40|154259.7|153959.7|154255.3|153955.3|154259.7|153959.7|154253.5|153953.5|22
1642386890000|2022-01-17 02:34:50|154256|153956|154254.4|153954.4|154264.8|153964.8|154246.3|153946.3|26
1642386900000|2022-01-17 02:35:00|154250.3|153950.3|154251|153951|154258.2|153958.2|154240.2|153940.2|29
1642386910000|2022-01-17 02:35:10|154252.9|153952.9|154204.5|153904.5|154254.8|153954.8|154194.5|153894.5|27
1642386920000|2022-01-17 02:35:20|154200.5|153900.5|154193|153893|154204.1|153904.1|154193|153893|14
1642386930000|2022-01-17 02:35:30|154193.3|153893.3|154199.5|153899.5|154203.2|153903.2|154192.4|153892.4|11
1642386940000|2022-01-17 02:35:40|154199.1|153899.1|154194.4|153894.4|154217.4|153918|154191.1|153891.1|16
1642386950000|2022-01-17 02:35:50|154192.3|153892.3|154189.8|153889.8|154198.8|153898.8|154189.4|153889.4|13
1642386960000|2022-01-17 02:36:00|154189.5|153889.5|154198.5|153898.5|154225.7|153925.7|154183|153889.5|14
1642386970000|2022-01-17 02:36:10|154195.1|153895.1|154188.7|153888.7|154195.1|153895.1|154185.6|153885.6|16
1642386980000|2022-01-17 02:36:20|154189.6|153889.6|154185.4|153885.4|154191.4|153891.4|154185.4|153885.4|10
1642386990000|2022-01-17 02:36:30|154196.9|153896.9|154186|153886|154196.9|153896.9|154179.1|153879.1|8
1642387000000|2022-01-17 02:36:40|154187.7|153887.7|154187.2|153887.2|154188.5|153888.5|154179.9|153879.9|11
1642387010000|2022-01-17 02:36:50|154185.5|153885.5|154192.2|153892.2|154192.2|153892.2|154177.8|153877.8|11
1642387020000|2022-01-17 02:37:00|154194.4|153894.4|154194.8|153894.8|154214.8|153914.8|154194.4|153894.4|10
1642387030000|2022-01-17 02:37:10|154196.2|153896.2|154185.7|153885.7|154197.7|153897.7|154184.5|153884.5|6
1642387040000|2022-01-17 02:37:20|154186.2|153886.2|154183.6|153883.6|154188.8|153888.8|154183.6|153883.6|9
1642387050000|2022-01-17 02:37:30|154194.3|153894.3|154187.9|153887.9|154194.5|153894.5|154186.6|153886.6|8
1642387060000|2022-01-17 02:37:40|154187.8|153887.8|154182.8|153882.8|154189.4|153889.4|154182.8|153882.8|6
1642387070000|2022-01-17 02:37:50|154185.5|153885.5|154205.7|153905.7|154211.7|153911.7|154172.3|153872.3|9
1642387080000|2022-01-17 02:38:00|154192.3|153892.3|154185.6|153885.6|154194.5|153896.5|154185.6|153885.6|13
1642387090000|2022-01-17 02:38:10|154181.5|153881.5|154192.1|153892.1|154192.2|153892.2|154177.8|153877.8|10
1642387100000|2022-01-17 02:38:20|154191.4|153891.4|154191.6|153891.6|154197.4|153897.4|154188.7|153888.7|11
1642387110000|2022-01-17 02:38:30|154191|153891|154189.1|153889.1|154199.4|153914.9|154163.8|153874|14
1642387120000|2022-01-17 02:38:40|154191.8|153891.8|154186|153886|154193.7|153893.7|154181.1|153881.1|6
1642387130000|2022-01-17 02:38:50|154176.3|153876.3|154202|153902|154211.2|153911.2|154176.3|153876.3|18
1642387140000|2022-01-17 02:39:00|154202.3|153902.3|154189.6|153889.6|154202.3|153902.3|154187.8|153887.8|11
1642387150000|2022-01-17 02:39:10|154185.9|153885.9|154187.5|153887.5|154189.9|153889.9|154183|153883|16
1642387160000|2022-01-17 02:39:20|154197.2|153897.2|154194.3|153894.3|154204.2|153904.2|154192.8|153892.8|12
1642387170000|2022-01-17 02:39:30|154194.5|153894.5|154181.9|153881.9|154194.9|153894.9|154175.4|153875.4|9
1642387180000|2022-01-17 02:39:40|154182.4|153882.4|154196.1|153896.1|154214.2|153914.2|154175.2|153875.2|14
1642387190000|2022-01-17 02:39:50|154193.9|153893.9|154191.1|153891.1|154193.9|153893.9|154183.7|153883.7|7
1642387200000|2022-01-17 02:40:00|154190.4|153890.4|154187.1|153887.1|154193.3|153893.3|154183.8|153883.8|14
1642387210000|2022-01-17 02:40:10|154188.4|153888.4|154192.1|153892.1|154196.4|153896.4|154182.1|153882.1|14
1642387220000|2022-01-17 02:40:20|154192.2|153892.2|154183.1|153883.1|154198.2|153898.2|154180.8|153880.8|11
1642387230000|2022-01-17 02:40:30|154185.4|153885.4|154185.8|153885.8|154186.9|153886.9|154165.7|153865.7|13
1642387240000|2022-01-17 02:40:40|154208.2|153908.2|154206.5|153906.5|154214.4|153914.4|154204.1|153904.1|4
1642387250000|2022-01-17 02:40:50|154202.1|153902.1|154195.6|153895.6|154202.1|153902.1|154195.6|153895.6|4
1642387260000|2022-01-17 02:41:00|154199|153899|154188|153888|154199|153904.3|154173.1|153884|13
1642387270000|2022-01-17 02:41:10|154183.6|153883.6|154190.6|153890.6|154200.2|153900.2|154183.6|153883.6|12
1642387280000|2022-01-17 02:41:20|154195.3|153895.3|154186.2|153886.2|154195.3|153895.3|154186.2|153886.2|4
1642387290000|2022-01-17 02:41:30|154193.1|153893.1|154205.5|153905.5|154214.3|153914.3|154193.1|153893.1|9
1642387300000|2022-01-17 02:41:40|154209.2|153909.2|154200.1|153900.1|154226.1|153926.1|154199|153899|13
1642387310000|2022-01-17 02:41:50|154203.4|153903.4|154195.1|153895.1|154203.4|153903.4|154188.5|153888.5|9
1642387320000|2022-01-17 02:42:00|154188.6|153888.6|154178.9|153878.9|154199.1|153899.1|154178.9|153878.9|12
1642387330000|2022-01-17 02:42:10|154181.5|153881.5|154190.7|153901.5|154201.1|153901.5|154173.3|153873.3|11
1642387340000|2022-01-17 02:42:20|154193.2|153893.2|154202.7|153902.7|154217.7|153951.1|154175.6|153875.6|21
1642387350000|2022-01-17 02:42:30|154198.7|153898.7|154208.8|153912.7|154210.1|153917.2|154194.5|153894.5|19
1642387360000|2022-01-17 02:42:40|154209|153912.1|154213.8|153913.8|154236|153936|154208|153908|24
1642387370000|2022-01-17 02:42:50|154212.9|153912.9|154212.6|153912.6|154217.3|153917.3|154206.9|153906.9|24
1642387380000|2022-01-17 02:43:00|154211.2|153911.2|154210.2|153913.1|154216.3|153917.2|154206.4|153911|20
1642387390000|2022-01-17 02:43:10|154210.9|153912.6|154209.4|153909.4|154211.8|153915.7|154205.6|153907.7|18
1642387400000|2022-01-17 02:43:20|154209|153909|154207.9|153907.9|154211.7|153925.2|154201.1|153906.2|16
1642387410000|2022-01-17 02:43:30|154205.2|153905.2|154203.8|153930.6|154211.6|153947.5|154193.3|153904.7|17
1642387420000|2022-01-17 02:43:40|154206.5|153906.5|154202.5|153923.7|154210|153923.7|154202.5|153906.4|10
1642387430000|2022-01-17 02:43:50|154211.1|153911.1|154189.7|153889.7|154211.1|153927.9|154180.7|153885.7|22
1642387440000|2022-01-17 02:44:00|154189.8|153889.8|154179.9|153917.6|154193.9|153932.9|154158.2|153874|26
1642387450000|2022-01-17 02:44:10|154175.6|153920.8|154188.6|153916.6|154195.8|153926.4|154175.6|153903.2|21
1642387460000|2022-01-17 02:44:20|154186.4|153924.6|154184|153949.3|154225.2|153956.1|154184|153909.3|21
1642387470000|2022-01-17 02:44:30|154188.5|153942.2|154211|153917.5|154217.6|153942.2|154188.5|153913.8|14
1642387480000|2022-01-17 02:44:40|154211.3|153918.2|154193.7|153937.8|154211.3|153937.8|154193.7|153917.9|9
1642387490000|2022-01-17 02:44:50|154197.8|153931.9|154194|153933.8|154197.8|153944.2|154185.6|153931.3|8
1642387500000|2022-01-17 02:45:00|154193.1|153934.3|154198.9|153924.3|154198.9|153936.8|154192|153924.3|6
1642387510000|2022-01-17 02:45:10|154198.5|153921.6|154224.3|153948.4|154235.6|153960.3|154192|153913|13
1642387520000|2022-01-17 02:45:20|154218.1|153946.7|154216.1|153930.4|154229.1|153946.7|154216.1|153921.5|18
1642387530000|2022-01-17 02:45:30|154216|153931.1|154219.4|153919.4|154224.5|153936.7|154213.8|153918.5|14
1642387540000|2022-01-17 02:45:40|154219.8|153919.8|154215.4|153926.6|154219.9|153930.7|154211.3|153919.8|9
1642387550000|2022-01-17 02:45:50|154215.5|153926.5|154196.2|153958.5|154215.5|153962.2|154192.3|153926.5|11
1642387560000|2022-01-17 02:46:00|154198.8|153956.2|154198.3|153946.2|154201.9|153956.2|154198.3|153946|6
1642387570000|2022-01-17 02:46:10|154198.9|153967.8|154203.9|153903.9|154231.4|153967.8|154195.5|153903.9|19
1642387580000|2022-01-17 02:46:20|154206.9|153906.9|154192.9|153925|154207.5|153925|154190.2|153904.8|19
1642387590000|2022-01-17 02:46:30|154195.8|153922.7|154200.1|153915.1|154202.2|153929.5|154192.7|153914.1|11
1642387600000|2022-01-17 02:46:40|154199.6|153916.9|154193.8|153914.1|154199.8|153943.7|154178.2|153898.8|19
1642387610000|2022-01-17 02:46:50|154195.2|153923.7|154189.8|153927.4|154199.5|153927.4|154189.8|153911|13
1642387620000|2022-01-17 02:47:00|154187.8|153929.9|154202.4|153902.4|154202.5|153933.3|154187.5|153901|14
1642387630000|2022-01-17 02:47:10|154203.2|153904.8|154197.7|153909.9|154205.7|153918|154187.2|153901.9|8
1642387640000|2022-01-17 02:47:20|154199.5|153906.8|154184.5|153927.2|154199.5|153931.9|154183.4|153906.8|10
1642387650000|2022-01-17 02:47:30|154185.6|153925.4|154171.9|153940.5|154185.6|153940.5|154171.9|153925.4|9
1642387660000|2022-01-17 02:47:40|154175.9|153935.4|154180.5|153936.3|154180.5|153946.5|154169.5|153935.4|12
1642387670000|2022-01-17 02:47:50|154176.8|153953.6|154191.3|153908.4|154193.8|153953.6|154176.8|153899|16
1642387680000|2022-01-17 02:48:00|154190.4|153905.2|154184.5|153930.5|154199.1|153930.5|154178.2|153898.9|13
1642387690000|2022-01-17 02:48:10|154187.6|153922.2|154189.2|153913.5|154191.4|153922.2|154187.5|153913|7
1642387700000|2022-01-17 02:48:20|154195.9|153906.3|154178.9|153924|154195.9|153926.1|154176.9|153906.3|10
1642387710000|2022-01-17 02:48:30|154174.9|153937.4|154169.8|153933.7|154174.9|153937.4|154168|153933.2|8
1642387720000|2022-01-17 02:48:40|154171.1|153932.8|154171.9|153917.8|154174.1|153945.2|154165.6|153917.8|12
1642387730000|2022-01-17 02:48:50|154171.8|153917.9|154192.7|153927|154199|153944|154165.8|153917.9|12
1642387740000|2022-01-17 02:49:00|154192.6|153936.1|154171.8|153935.9|154192.6|153947.9|154167.8|153933.7|10
1642387750000|2022-01-17 02:49:10|154175.2|153932.9|154192.3|153897.5|154193.2|153942.2|154162.6|153897.5|13
1642387760000|2022-01-17 02:49:20|154187.5|153905.1|154183.6|153912.5|154190|153912.5|154183.6|153900.4|6
1642387770000|2022-01-17 02:49:30|154171.5|153925.2|154169.9|153924.8|154171.5|153927.1|154168.1|153924.5|6
1642387780000|2022-01-17 02:49:40|154168.7|153928.2|154167.2|153932.9|154168.7|153940|154160.4|153928.2|7
1642387790000|2022-01-17 02:49:50|154161.1|153939.3|154169.6|153937.2|154187.7|153946.7|154161.1|153929.8|11
1642387800000|2022-01-17 02:50:00|154179.7|153920.8|154183.1|153911|154197.4|153932|154178.5|153897.1|11
1642387810000|2022-01-17 02:50:10|154179.3|153926.3|154195|153895|154195|153926.3|154179.2|153894.6|12
1642387820000|2022-01-17 02:50:20|154194.9|153894.9|154191.7|153900|154194.9|153904.9|154187.2|153894.9|5
1642387830000|2022-01-17 02:50:30|154189.7|153901.7|154194.8|153894.8|154197.7|153937.9|154171|153894.8|14
1642387840000|2022-01-17 02:50:40|154186.3|153919.2|154205.8|153929.6|154219.9|153956.3|154177.8|153899.9|24
1642387850000|2022-01-17 02:50:50|154207.2|153928.4|154221|153921|154221|153928.4|154206.8|153915.7|18
1642387860000|2022-01-17 02:51:00|154211.7|153930.3|154203.1|153933.9|154211.8|153940.3|154199|153930.3|16
1642387870000|2022-01-17 02:51:10|154205.4|153930.3|154204.7|153929.9|154205.4|153943.3|154199.3|153929.9|12
1642387880000|2022-01-17 02:51:20|154205.6|153926|154187.7|153940.9|154205.9|153952.5|154180.1|153926|14
1642387890000|2022-01-17 02:51:30|154185.6|153939.5|154202.8|153921.9|154213.5|153999|154129|153906.2|19
1642387900000|2022-01-17 02:51:40|154197.5|153926.2|154178.8|153878.8|154213.9|153940.5|154172.9|153878.8|23
1642387910000|2022-01-17 02:51:50|154176.9|153889.7|154165.8|153900.1|154176.9|153902.7|154161|153885.6|17
1642387920000|2022-01-17 02:52:00|154166.2|153897.3|154173.1|153887.7|154176.1|153897.3|154165.6|153876.1|7
1642387930000|2022-01-17 02:52:10|154172.6|153885.9|154156.4|153910.1|154172.6|153911.8|154156.4|153885.9|12
1642387940000|2022-01-17 02:52:20|154153.4|153910|154160.3|153910.6|154162.9|153915.7|154153.4|153910|8
1642387950000|2022-01-17 02:52:30|154161.4|153908.9|154155.9|153920.5|154161.4|153921.2|154153.5|153908.7|10
1642387960000|2022-01-17 02:52:40|154154.4|153918|154176.6|153889.1|154180.8|153918|154154.4|153878.9|13
1642387970000|2022-01-17 02:52:50|154176|153886.8|154174.7|153883.3|154176|153886.8|154174.7|153883.3|8
1642387980000|2022-01-17 02:53:00|154174.9|153883.4|154198.7|153920.4|154204.6|153947.1|154153.7|153883.4|17
1642387990000|2022-01-17 02:53:10|154196.6|153920.5|154210.8|153910.8|154214.2|153921.5|154196.5|153909.6|20
1642388000000|2022-01-17 02:53:20|154197.3|153924.8|154193.9|153923.1|154206.6|153924.8|154193.9|153913.9|14
1642388010000|2022-01-17 02:53:30|154193.5|153923.7|154196.8|153923.4|154210.2|153924.7|154193.1|153910.2|12
1642388020000|2022-01-17 02:53:40|154196.4|153921.8|154208.8|153912.3|154211.2|153940.5|154174.3|153911.2|13
1642388030000|2022-01-17 02:53:50|154203.8|153915.6|154203.3|153914.2|154211.8|153920.4|154196.7|153909.5|6
1642388040000|2022-01-17 02:54:00|154195.9|153920.2|154179.7|153941.6|154209.3|153944.7|154179.1|153920.2|14
1642388050000|2022-01-17 02:54:10|154179.3|153942.9|154180.6|153942|154180.6|153946.3|154177.8|153942|9
1642388060000|2022-01-17 02:54:20|154182.3|153940.6|154181.5|153936.7|154183.5|153942|154176.8|153935.4|7
1642388070000|2022-01-17 02:54:30|154181.2|153937.4|154205.2|153914.5|154205.2|153937.4|154181.2|153914.5|12
1642388080000|2022-01-17 02:54:40|154206.8|153913.5|154189|153926.6|154206.8|153940.8|154180.2|153913.5|9
1642388090000|2022-01-17 02:54:50|154181.2|153926.7|154197.5|153932.3|154199.2|153938.4|154181.2|153926.7|5
1642388100000|2022-01-17 02:55:00|154198|153928.7|154186|153931.4|154212.1|153945.3|154175.6|153912.1|10
1642388110000|2022-01-17 02:55:10|154187.5|153928.4|154182.5|153926.8|154193.1|153935.1|154176.5|153923.6|15
1642388120000|2022-01-17 02:55:20|154181.3|153925.6|154184.6|153914.7|154190.3|153925.6|154179.5|153907.6|13
1642388130000|2022-01-17 02:55:30|154187.3|153913.8|154167.7|153933.2|154204.5|153933.2|154167.7|153901.9|12
1642388140000|2022-01-17 02:55:40|154167.1|153933.7|154179|153922.7|154179|153933.7|154167.1|153921.8|6
1642388150000|2022-01-17 02:55:50|154182.1|153918.7|154178.7|153928.2|154193.8|153928.2|154178.7|153918|9
1642388160000|2022-01-17 02:56:00|154182.3|153919.9|154191.2|153910.3|154193.4|153946.8|154157.9|153910.3|14
1642388170000|2022-01-17 02:56:10|154180.6|153918.2|154178|153923.8|154182.1|153928|154175.7|153917.6|14
1642388180000|2022-01-17 02:56:20|154177.9|153923.9|154181.3|153908.8|154196|153932.1|154177.9|153905|30
1642388190000|2022-01-17 02:56:30|154178.3|153908.9|154187.1|153916.8|154199.5|153919.7|154175.9|153903.5|27
1642388200000|2022-01-17 02:56:40|154186.9|153916.6|154181|153924.3|154186.9|153931.8|154175.3|153916.5|17
1642388210000|2022-01-17 02:56:50|154180.2|153923.6|154187.5|153931.1|154190.4|153935.4|154176.4|153915.5|18
1642388220000|2022-01-17 02:57:00|154186|153928.7|154183.1|153932.8|154199.8|153933.9|154183.1|153927.2|13
1642388230000|2022-01-17 02:57:10|154185.6|153936.2|154198.6|153929.6|154200.2|153936.2|154184.5|153924.2|20
1642388240000|2022-01-17 02:57:20|154197.5|153927.7|154189|153934.3|154199.8|153941.9|154183.7|153924.1|20
1642388250000|2022-01-17 02:57:30|154185.9|153933.9|154189.1|153931.1|154196.4|153939.1|154181.1|153923.7|16
1642388260000|2022-01-17 02:57:40|154192.6|153928|154185.8|153941|154192.6|153941|154181.2|153928|17
1642388270000|2022-01-17 02:57:50|154192.4|153933.6|154184|153928.2|154192.4|153937.4|154182.3|153925.5|18
1642388280000|2022-01-17 02:58:00|154185.9|153935.2|154183|153933.3|154196|153936.5|154178.4|153920.7|12
1642388290000|2022-01-17 02:58:10|154179|153933.6|154185.8|153944.3|154201.5|153944.3|154179|153920.6|18
1642388300000|2022-01-17 02:58:20|154187.7|153936.4|154186.3|153932.2|154204.2|153936.4|154186.3|153916.6|17
1642388310000|2022-01-17 02:58:30|154184.9|153931.5|154188.6|153929.6|154194.9|153933.2|154184.6|153923.5|18
1642388320000|2022-01-17 02:58:40|154187.2|153927.5|154188|153931.5|154203.7|153935.9|154182.1|153914.7|19
1642388330000|2022-01-17 02:58:50|154189.9|153937.4|154192.3|153923.4|154196.4|153937.4|154186.9|153919.1|16
1642388340000|2022-01-17 02:59:00|154193.2|153923.5|154197.5|153917|154197.5|153953.8|154167.3|153917|24
1642388350000|2022-01-17 02:59:10|154191.8|153925.9|154203.8|153917.4|154204|153937.5|154189.6|153917.4|18
1642388360000|2022-01-17 02:59:20|154196|153923.3|154202.6|153931.3|154218.2|153960.5|154168.7|153913.5|17
1642388370000|2022-01-17 02:59:30|154200.2|153928.5|154198.1|153940.3|154214.3|153940.3|154196.7|153921.5|20
1642388380000|2022-01-17 02:59:40|154196.2|153937.1|154199.5|153932.1|154209.6|153941.9|154196.2|153922.4|14
1642388390000|2022-01-17 02:59:50|154194.2|153937.6|154202.4|153927.9|154213.3|153937.6|154194.2|153921.6|15
1642388400000|2022-01-17 03:00:00|154207.8|153922.8|154184.2|153942.9|154216.7|153942.9|154184.2|153916.2|17
1642388410000|2022-01-17 03:00:10|154187|153939.6|154213.1|153921.2|154224.9|153955.9|154187|153920.9|21
1642388420000|2022-01-17 03:00:20|154213.2|153940.7|154208|153938.1|154220.8|153948.4|154200.2|153920|30
1642388430000|2022-01-17 03:00:30|154212.2|153938|154213.3|153938.1|154220.9|153944.4|154207.1|153927.3|27
1642388440000|2022-01-17 03:00:40|154217.8|153938|154207.2|153939.1|154223.6|153944.6|154203.2|153924.6|24
1642388450000|2022-01-17 03:00:50|154212|153928.2|154214.6|153941.1|154223.8|153941.2|154207.7|153925.3|26
1642388460000|2022-01-17 03:01:00|154212.9|153937.1|154194.4|153954.9|154214.8|153957.8|154191.3|153935.6|23
1642388470000|2022-01-17 03:01:10|154197.2|153957.2|154213.9|153942.1|154220.3|153958.1|154197.2|153939.1|18
1642388480000|2022-01-17 03:01:20|154213.3|153940.8|154227.1|153927.8|154227.1|153954.8|154207|153927.8|14
1642388490000|2022-01-17 03:01:30|154226.4|153926.4|154218.9|153940|154227|153942|154215.4|153926.4|14
1642388500000|2022-01-17 03:01:40|154219|153945|154225.2|153935|154225.8|153945|154212|153931.2|17
1642388510000|2022-01-17 03:01:50|154229.7|153929.7|154226.3|153940.5|154230.3|153949.7|154210.8|153929.7|19
1642388520000|2022-01-17 03:02:00|154226.4|153940.4|154228.2|153939|154230.6|153947|154214.2|153927.9|20
1642388530000|2022-01-17 03:02:10|154229.4|153942.4|154227.6|153939.6|154230.3|153960.5|154209|153932.5|21
1642388540000|2022-01-17 03:02:20|154225.9|153936.9|154229.9|153933.6|154231.2|153937.4|154225.4|153928.5|15
1642388550000|2022-01-17 03:02:30|154227|153937.3|154227.2|153932.5|154228.5|153948.1|154213.6|153928.4|13
1642388560000|2022-01-17 03:02:40|154228.2|153934|154202.2|153956.1|154228.3|153961.6|154198.4|153933.9|11
1642388570000|2022-01-17 03:02:50|154202.5|153956|154225.8|153925.8|154228.7|153956|154202.5|153922.4|17
1642388580000|2022-01-17 03:03:00|154234.4|153934.4|154213.9|153948.4|154238.7|153948.4|154213.9|153929.2|12
1642388590000|2022-01-17 03:03:10|154216.3|153943.8|154230.1|153930.1|154230.1|153946.4|154215|153930.1|9
1642388600000|2022-01-17 03:03:20|154226.1|153932.1|154212.5|153943|154226.1|153944.4|154206.7|153932.1|9
1642388610000|2022-01-17 03:03:30|154202.6|153950.7|154208.7|153954.6|154208.7|153958.5|154193|153946.6|13
1642388620000|2022-01-17 03:03:40|154208.8|153950.6|154221.2|153927.4|154224.8|153957.5|154196.1|153922.7|19
1642388630000|2022-01-17 03:03:50|154221.1|153934.6|154220|153938.7|154225.6|153944.4|154215.1|153931.2|13
1642388640000|2022-01-17 03:04:00|154221.5|153941.4|154230.3|153930.3|154233.4|153941.4|154220.9|153926.3|10
1642388650000|2022-01-17 03:04:10|154228.8|153928.8|154218.9|153931.4|154228.8|153941.3|154212.3|153928.8|13
1642388660000|2022-01-17 03:04:20|154221|153935.5|154211.4|153943.3|154221|153947.5|154205|153928.8|7
1642388670000|2022-01-17 03:04:30|154212.1|153944.3|154213.6|153944|154214.6|153953.6|154200.4|153937|9
1642388680000|2022-01-17 03:04:40|154222.9|153937.1|154222.5|153943.4|154225.3|153943.4|154216.2|153922.2|7
1642388690000|2022-01-17 03:04:50|154217.9|153933.9|154200.5|153951.2|154234.7|153952.1|154200.5|153933.9|9
1642388700000|2022-01-17 03:05:00|154214.1|153950.7|154196.8|153954.7|154215.4|153954.7|154192.3|153943.9|10
1642388710000|2022-01-17 03:05:10|154201.7|153955.3|154211.9|153943.7|154211.9|153955.3|154201.7|153939.7|5
1642388720000|2022-01-17 03:05:20|154220.4|153932.5|154186.7|153954.6|154228.7|153954.6|154186.7|153932.5|6
1642388730000|2022-01-17 03:05:30|154211.9|153945.7|154228.3|153928.3|154228.3|153954.1|154198.8|153928.3|8
1642388740000|2022-01-17 03:05:40|154220.6|153929.3|154212.6|153952.4|154224.5|153953|154209.8|153929.3|9
1642388750000|2022-01-17 03:05:50|154216.3|153952.5|154217.8|153937|154230.8|153952.5|154216.3|153934|9
1642388760000|2022-01-17 03:06:00|154219.4|153936.9|154209.4|153943.3|154226.2|153949.1|154206.4|153927.8|15
1642388770000|2022-01-17 03:06:10|154211.3|153943.2|154211.8|153944.3|154216.2|153948.1|154211.3|153938.4|15
1642388780000|2022-01-17 03:06:20|154214.8|153947.9|154221.9|153935.5|154223|153950.4|154211.9|153934.7|14
1642388790000|2022-01-17 03:06:30|154224.4|153940.5|154201.3|153952.1|154226|153961.5|154191|153931.8|14
1642388800000|2022-01-17 03:06:40|154203.2|153949.9|154211.2|153953.1|154217.5|153966|154199.6|153949.9|15
1642388810000|2022-01-17 03:06:50|154209.7|153951.6|154192.2|153957.5|154224.2|153961.6|154189|153941|13
1642388820000|2022-01-17 03:07:00|154215.9|153934|154215.2|153936|154218.2|153939.8|154213|153933.5|9
1642388830000|2022-01-17 03:07:10|154227.9|153945.5|154213.2|153942|154228.6|153945.5|154213.2|153928.6|10
1642388840000|2022-01-17 03:07:20|154213|153946.2|154220.1|153942|154220.1|153946.6|154208.9|153942|11
1642388850000|2022-01-17 03:07:30|154218.1|153942.1|154236.6|153943|154240.2|153948.8|154218.1|153929.3|6
1642388860000|2022-01-17 03:07:40|154203.5|153956.6|154218|153950.4|154218|153956.6|154203.5|153947.5|8
1642388870000|2022-01-17 03:07:50|154220.4|153945.5|154232.2|153932.2|154232.2|153956.8|154215.2|153927.8|7
1642388880000|2022-01-17 03:08:00|154232.1|153932.1|154218|153946.3|154232.1|153946.3|154211.9|153932.1|6
1642388890000|2022-01-17 03:08:10|154215.5|153961.5|154216.5|153956.2|154217.1|153961.5|154213.5|153942.5|6
1642388900000|2022-01-17 03:08:20|154218.2|153946.2|154203.6|153970.2|154236.5|153970.2|154203.6|153946.2|4
1642388910000|2022-01-17 03:08:30|154211.6|153948.7|154230.5|153936.9|154236.1|153960.4|154190.3|153926.1|9
1642388920000|2022-01-17 03:08:40|154233.6|153943.9|154233.8|153933.8|154244.2|153944.2|154231.4|153933.8|4
1642388930000|2022-01-17 03:08:50|154204.3|153943.4|154220.7|153935|154220.7|153946|154204.3|153930.6|6
1642388940000|2022-01-17 03:09:00|154211.4|153941.8|154225.4|153937.7|154232|153949|154211.4|153937.5|6
1642388950000|2022-01-17 03:09:10|154228.1|153943.4|154230.2|153951.6|154230.2|153951.6|154225.8|153940.7|5
1642388960000|2022-01-17 03:09:20|154192.3|153963|154225|153960.1|154225|153964.9|154192.3|153943.4|5
1642388970000|2022-01-17 03:09:30|154224.4|153966.8|154219.5|153959|154224.4|153966.8|154214.3|153949.5|5
1642388980000|2022-01-17 03:09:40|154183.7|153965.3|154231.4|153931.4|154231.4|153967.3|154183.7|153928|8
1642388990000|2022-01-17 03:09:50|154223.5|153945.4|154235.4|153935.4|154235.4|153945.4|154219.3|153929.9|6
1642389000000|2022-01-17 03:10:00|154192.6|153959.2|154207.1|153954.4|154207.1|153959.4|154192.6|153952.9|4
1642389010000|2022-01-17 03:10:10|154208.2|153950.5|154208.7|153944.6|154222.3|153966|154198.8|153927.4|8
1642389020000|2022-01-17 03:10:20|154210|153946.9|154225.5|153948.3|154227.7|153953.8|154210|153944.8|16
1642389030000|2022-01-17 03:10:30|154221.1|153944|154226.1|153926.1|154228.3|153953.7|154198.6|153926.1|13
1642389040000|2022-01-17 03:10:40|154224.6|153924.6|154226.7|153926.7|154229.1|153934|154223.2|153924.6|15
1642389050000|2022-01-17 03:10:50|154225.4|153925.4|154206.6|153935.8|154225.4|153944.7|154206.6|153924.2|14
1642389060000|2022-01-17 03:11:00|154213.3|153949|154222.9|153929.3|154226|153949|154213.3|153921.4|9
1642389070000|2022-01-17 03:11:10|154221.6|153926.9|154229.6|153937.4|154235.1|153942.1|154218.7|153924.3|9
1642389080000|2022-01-17 03:11:20|154226.4|153932.4|154212.8|153945.1|154228.5|153949.6|154201.2|153932.4|10
1642389090000|2022-01-17 03:11:30|154202.3|153938.8|154219.3|153928.7|154226.4|153938.8|154202.3|153922.5|8
1642389100000|2022-01-17 03:11:40|154215.9|153933.1|154200.5|153950.2|154222.3|153953.9|154199.7|153928.3|12
1642389110000|2022-01-17 03:11:50|154203.4|153956.3|154210.2|153952.5|154210.2|153957.5|154203.4|153947.5|7
1642389120000|2022-01-17 03:12:00|154208.1|153958.6|154223.3|153945.9|154223.3|153958.6|154208.1|153936.5|5
1642389130000|2022-01-17 03:12:10|154239.7|153955.4|154206.2|153956|154241|153966.7|154204|153955.4|5
1642389140000|2022-01-17 03:12:20|154206.9|153950.4|154209.4|153942.8|154212.8|153952.8|154204.2|153940.7|9
1642389150000|2022-01-17 03:12:30|154212.5|153942.9|154221.8|153929.7|154226.8|153951.8|154212.4|153924.7|14
1642389160000|2022-01-17 03:12:40|154223.2|153929.5|154207.5|153945.6|154232|153954.7|154198.9|153925.3|14
1642389170000|2022-01-17 03:12:50|154212.2|153943.8|154225.6|153925.6|154229.1|153947.5|154210.5|153922.1|11
1642389180000|2022-01-17 03:13:00|154234.2|153934.2|154224.9|153951.2|154234.2|153957.1|154202.1|153928.6|12
1642389190000|2022-01-17 03:13:10|154220.4|153946.9|154212.1|153949|154223.3|153956.1|154208.4|153944.7|9
1642389200000|2022-01-17 03:13:20|154207.7|153952.2|154214.6|153945.8|154214.6|153954.7|154205.2|153943.7|17
1642389210000|2022-01-17 03:13:30|154213|153943.6|154227.3|153927.3|154227.3|153951.1|154205.5|153927.3|8
1642389220000|2022-01-17 03:13:40|154225.3|153925.3|154228.1|153928.1|154232.8|153932.8|154225.1|153925.1|7
1642389230000|2022-01-17 03:13:50|154207.8|153937.6|154200|153961|154210.1|153961|154190.1|153937.6|6
1642389240000|2022-01-17 03:14:00|154202.6|153961.2|154206.2|153976.2|154216.7|153976.2|154201.1|153960.3|8
1642389250000|2022-01-17 03:14:10|154187.2|153972.3|154199.5|153970.6|154202|153973.6|154187.2|153970.6|4
1642389260000|2022-01-17 03:14:20|154212|153979.1|154203.2|153980.7|154212|153980.7|154203.2|153979.1|3
1642389270000|2022-01-17 03:14:30|154181.3|153976.3|154248.5|153985.3|154248.5|153985.3|154181.3|153976.3|3
1642389280000|2022-01-17 03:14:40|154233.6|153933.6|154232.6|153932.6|154242.1|153942.1|154225.7|153925.7|7
1642389290000|2022-01-17 03:14:50|154177.1|153966.8|154202.5|153963|154229.8|153970.3|154177.1|153963|6
1642389300000|2022-01-17 03:15:00|154215.5|153967.1|154202.6|153969.4|154215.5|153972.9|154191|153964.8|5
1642389310000|2022-01-17 03:15:10|154206.8|153969.9|154194.1|153968.1|154210.4|153969.9|154183.9|153952.9|8
1642389320000|2022-01-17 03:15:20|154197.6|153970.2|154202.5|153973.2|154202.5|153973.2|154197.6|153970.2|2
1642389330000|2022-01-17 03:15:30|154211.3|153970.5|154200.3|153954.2|154249.9|153985.9|154192|153954.2|8
1642389340000|2022-01-17 03:15:40|154211.3|153970.5|154235.4|153969.6|154235.4|153970.5|154211.3|153953.4|3
1642389350000|2022-01-17 03:15:50|154248.5|153964|154188.2|153963.6|154255.5|153979.7|154188.2|153961.8|6
1642389360000|2022-01-17 03:16:00|154188.6|153963.7|154212.8|153961.4|154213|153971|154188.6|153946.6|5
1642389370000|2022-01-17 03:16:10|154213.4|153966|154197.7|153964|154213.4|153966|154189.6|153952.4|6
1642389380000|2022-01-17 03:16:20|154210.5|153967|154191.9|153965.7|154210.5|153968.1|154180.5|153961.8|5
1642389390000|2022-01-17 03:16:30|154211.2|153968.5|154198.1|153975.3|154211.2|154004.4|154134.4|153953.3|7
1642389400000|2022-01-17 03:16:40|154217.7|153970.4|154210.3|153975.7|154241.4|153975.7|154194.2|153949.8|8
1642389410000|2022-01-17 03:16:50|154206.6|153975|154200.8|153980|154206.6|154010.9|154140.9|153975|4
1642389420000|2022-01-17 03:17:00|154189.1|153956.3|154203.5|153969.8|154203.5|153969.8|154189.1|153956.3|5
1642389430000|2022-01-17 03:17:10|154204.3|153973|154196.5|153964.2|154204.3|153973|154189.8|153964.2|4
1642389440000|2022-01-17 03:17:20|154214.8|153976.8|154214.8|153976.8|154214.8|153976.8|154214.8|153976.8|1
1642389450000|2022-01-17 03:17:30|154206.1|153974.7|154182.6|153974.8|154249.5|154012.3|154142.3|153971.3|8
1642389460000|2022-01-17 03:17:40|154216.8|153973.6|154213.4|153937|154218.7|153977.1|154195|153937|8
1642389470000|2022-01-17 03:17:50|154212.2|153945.3|154226.6|153926.6|154226.6|153951.2|154204|153926.6|8
1642389480000|2022-01-17 03:18:00|154228.9|153928.9|154199.3|153952.6|154228.9|153952.6|154199.3|153928.9|5
1642389490000|2022-01-17 03:18:10|154208.8|153950|154211.4|153944.6|154211.4|153950|154203.7|153940.7|5
1642389500000|2022-01-17 03:18:20|154191.4|153963.9|154214.3|153935.2|154231.5|153970.2|154191.4|153931.5|6
1642389510000|2022-01-17 03:18:30|154223.9|153935.3|154231.1|153944.1|154231.1|153944.1|154213.4|153935.3|7
1642389520000|2022-01-17 03:18:40|154233.9|153948.6|154221.6|153971.1|154233.9|153971.1|154221.6|153943.7|3
1642389530000|2022-01-17 03:18:50|154244.1|153971.6|154161|154031|154244.1|154033.7|154161|153971.6|3
1642389540000|2022-01-17 03:19:00|154166.8|154036.8|154237.8|153971.6|154237.8|154042.4|154166.8|153938.5|8
1642389550000|2022-01-17 03:19:10|154184.7|153974.7|154204.5|153976|154204.5|153976|154184.7|153974.7|2
1642389560000|2022-01-17 03:19:20|154206.1|153985|154239.6|153939.6|154239.6|153986.2|154206.1|153933|5
1642389570000|2022-01-17 03:19:30|154247.3|153947.3|154232.3|153966.5|154247.3|153974.9|154214.4|153939.9|6
1642389580000|2022-01-17 03:19:40|154237.8|153960.3|154226.6|153986.2|154237.8|153986.2|154226.6|153960.3|2
1642389590000|2022-01-17 03:19:50|154222.3|153985.8|154229.2|153950.8|154230.4|153999.6|154205.4|153944|7
1642389600000|2022-01-17 03:20:00|154221.8|153935.3|154238.5|153938.5|154238.5|153959.6|154204.8|153930.4|11
1642389610000|2022-01-17 03:20:10|154237.8|153939.5|154225.7|153948.9|154242.5|153976.8|154207.2|153939.5|8
1642389620000|2022-01-17 03:20:20|154226.9|153953.4|154228.8|153955.7|154228.8|153955.7|154219.2|153951.9|5
1642389630000|2022-01-17 03:20:30|154223.5|153952.1|154212.3|153948.2|154224.1|153959.3|154206.9|153942.5|10
1642389640000|2022-01-17 03:20:40|154228.7|153928.7|154215.7|153955.7|154228.7|153955.7|154211.9|153928.7|8
1642389650000|2022-01-17 03:20:50|154202.9|153972.1|154222.8|153947.2|154222.8|153972.1|154202.9|153947.2|6
1642389660000|2022-01-17 03:21:00|154213.9|153984.8|154237.2|153963.1|154237.2|153990|154208.2|153955.4|7
1642389670000|2022-01-17 03:21:10|154239.3|153966.9|154221.8|153955.8|154246|153980.4|154215.2|153941.8|7
1642389680000|2022-01-17 03:21:20|154223.6|153952.7|154238.8|153955.8|154238.8|153959.4|154223.6|153952.7|3
1642389690000|2022-01-17 03:21:30|154227.2|153979.9|154235.3|153944.7|154235.3|153986|154206.6|153941.2|8
1642389700000|2022-01-17 03:21:40|154235.5|153951.1|154230.5|153961.3|154235.5|153961.3|154230.5|153951.1|2
1642389710000|2022-01-17 03:21:50|154236.1|153966.8|154218.5|153992.4|154236.1|153997.6|154197|153956.1|8
1642389720000|2022-01-17 03:22:00|154211.8|153992.6|154235.7|153963.7|154235.7|153992.8|154207.3|153963.7|8
1642389730000|2022-01-17 03:22:10|154239.8|153970.6|154206.5|154000.8|154242.1|154039.1|154169.1|153927.1|9
1642389740000|2022-01-17 03:22:20|154213|154010.8|154193.2|153982.5|154232.6|154044.3|154159.8|153982.5|12
1642389750000|2022-01-17 03:22:30|154190.1|153977.8|154205.8|153988.7|154205.8|153988.7|154190.1|153977.4|7
1642389760000|2022-01-17 03:22:40|154205.7|154031.6|154207.7|153998.6|154207.7|154031.6|154161.6|153998.6|3
1642389770000|2022-01-17 03:22:50|154211.7|153995.1|154230.8|153955.9|154232.2|154004|154211.7|153941.8|6
1642389780000|2022-01-17 03:23:00|154239.5|153970.5|154234.6|153941|154239.5|154042.4|154165.8|153919.1|15
1642389790000|2022-01-17 03:23:10|154243.5|153943.5|154242.4|153942.4|154251.3|153951.3|154233.3|153933.3|8
1642389800000|2022-01-17 03:23:20|154235.1|153935.1|154232.3|153934|154235.9|153941.8|154222.9|153928.5|12
1642389810000|2022-01-17 03:23:30|154235.1|153939.8|154213.7|153965.7|154236.5|153973.6|154205.6|153939.8|6
1642389820000|2022-01-17 03:23:40|154216.4|153991.1|154216.3|153991.1|154216.4|153991.1|154216.3|153991.1|2
1642389830000|2022-01-17 03:23:50|154252|153991.4|154252|153991.4|154252|153991.4|154252|153991.4|1
1642389840000|2022-01-17 03:24:00|154170|154040|154224.5|153988.5|154228.3|154042.8|154170|153968.3|6
1642389850000|2022-01-17 03:24:10|154224.4|153988.4|154257.5|153986.6|154259.5|153988.4|154224.4|153985.1|4
1642389860000|2022-01-17 03:24:20|154251.6|153991|154176|154046|154251.6|154046|154176|153991|2
1642389870000|2022-01-17 03:24:30|154214.6|154010.3|154231.4|153958.2|154231.4|154010.3|154208.3|153958.2|3
1642389880000|2022-01-17 03:24:40|154226.3|153950|154225.8|153963.8|154238.9|153970.5|154208.5|153945.7|4
1642389890000|2022-01-17 03:24:50|154230.1|153968.2|154173.9|154043.9|154230.1|154043.9|154162.6|153968.2|5
1642389900000|2022-01-17 03:25:00|154221.5|154004.4|154227|153988.1|154241.9|154007.5|154210.7|153977.5|7
1642389910000|2022-01-17 03:25:10|154229.4|153968.1|154234.8|153973.7|154234.8|153973.7|154229.4|153968.1|2
1642389920000|2022-01-17 03:25:20|154175.8|154045.8|154214.1|154007.6|154214.1|154045.8|154172.5|154007.6|3
1642389930000|2022-01-17 03:25:30|154201.5|153939.9|154210.6|153976.2|154224.7|153976.2|154188.6|153939.9|5
1642389940000|2022-01-17 03:25:40|154216.3|153975.4|154209|153998.6|154216.3|154037.7|154167.7|153975.4|3
1642389950000|2022-01-17 03:25:50|154163.9|154033.9|154239.3|153939.4|154239.3|154033.9|154163.9|153917.3|11
1642389960000|2022-01-17 03:26:00|154245.8|153945.8|154227.4|153932.3|154245.8|153967|154207.8|153924.2|12
1642389970000|2022-01-17 03:26:10|154226.2|153926.2|154217.5|153956.9|154231.2|153963.2|154210.7|153926.2|6
1642389980000|2022-01-17 03:26:20|154211.2|153955.1|154221.7|153973.2|154232.7|153973.2|154211.2|153952.2|4
1642389990000|2022-01-17 03:26:30|154229.4|153975.6|154212.3|153949.3|154229.6|153975.6|154208.7|153946.6|7
1642390000000|2022-01-17 03:26:40|154227.1|153947.6|154237|153937.4|154237|153993.6|154206.3|153936|8
1642390010000|2022-01-17 03:26:50|154243.9|153947.5|154231.9|153958.4|154244.6|153958.4|154224.4|153947.5|6
1642390020000|2022-01-17 03:27:00|154231|153955.8|154224.4|153963.3|154242.8|153969.4|154206.2|153933.1|6
1642390030000|2022-01-17 03:27:10|154226.5|153965.7|154221.1|153950.7|154232.3|153965.7|154221.1|153950.7|5
1642390040000|2022-01-17 03:27:20|154221.3|153951|154219.2|153928.4|154235.8|153974.3|154219.2|153928.4|3
1642390050000|2022-01-17 03:27:30|154232.1|153952.6|154218.2|153947.9|154232.1|153960|154205.7|153931|12
1642390060000|2022-01-17 03:27:40|154217.9|153947.8|154229.6|153945.8|154234.5|153947.8|154217.9|153935.6|8
1642390070000|2022-01-17 03:27:50|154212.9|153972.2|154224.6|153946.3|154226.5|153974.2|154212.9|153946.3|4
1642390080000|2022-01-17 03:28:00|154232.7|153949.3|154235.4|153954.9|154235.4|153954.9|154232.7|153949.3|3
1642390090000|2022-01-17 03:28:10|154215.1|153976.3|154236.6|153936.6|154238|153994.4|154199.5|153935.8|7
1642390100000|2022-01-17 03:28:20|154243.6|153943.6|154241.4|153941.4|154243.6|153947|154229.2|153934.1|5
1642390110000|2022-01-17 03:28:30|154241.3|153941.3|154236.2|153936.2|154241.3|153941.3|154233.3|153933.3|5
1642390120000|2022-01-17 03:28:40|154241|153941|154225.9|153971.5|154241|153978.4|154217.2|153941|4
1642390130000|2022-01-17 03:28:50|154219.6|153997.7|154227|153994.8|154227.2|153997.7|154219.6|153994.8|3
1642390140000|2022-01-17 03:29:00|154207.7|153969|154226.6|153953.7|154231.8|153969|154207.7|153929.7|5
1642390150000|2022-01-17 03:29:10|154227.8|153931.4|154240.5|153940.5|154240.5|153940.5|154227.8|153930|3
1642390160000|2022-01-17 03:29:20|154236.1|153936.1|154196.7|153975.5|154240.5|153993.7|154196|153924.1|7
1642390170000|2022-01-17 03:29:30|154209.1|153977.7|154227.2|153980.4|154229.6|153982|154209.1|153977.4|4
1642390180000|2022-01-17 03:29:40|154168.1|154038.1|154224.6|153926.8|154239.4|154038.1|154168.1|153926.8|7
1642390190000|2022-01-17 03:29:50|154208.6|153954.2|154213.7|153948|154221.7|153957.9|154205.2|153934|18
1642390200000|2022-01-17 03:30:00|154208.7|153954.5|154212.9|153964.7|154212.9|153968.3|154200.5|153951|16
1642390210000|2022-01-17 03:30:10|154196.7|153980.2|154226.4|153955.9|154232.4|153986.9|154191.3|153921.5|18
1642390220000|2022-01-17 03:30:20|154238.8|153938.8|154231.9|153931.9|154238.8|153938.8|154222.4|153922.4|10
1642390230000|2022-01-17 03:30:30|154232|153932|154208|153952.3|154245.3|153963.1|154201.4|153932|15
1642390240000|2022-01-17 03:30:40|154209.3|153953.8|154195.8|153939.5|154224.7|153962.9|154192.5|153915.1|22
1642390250000|2022-01-17 03:30:50|154199.4|153932.3|154197.4|153929.7|154202.5|153935.5|154191.1|153913.9|20
1642390260000|2022-01-17 03:31:00|154200.7|153918|154166.1|153922.8|154205.3|153922.9|154166.1|153906.3|20
1642390270000|2022-01-17 03:31:10|154167.4|153921.7|154166.1|153913.7|154174.4|153921.7|154164.4|153906.9|12
1642390280000|2022-01-17 03:31:20|154164.6|153916.9|154160.5|153926.3|154174|153926.5|154160.5|153902.1|20
1642390290000|2022-01-17 03:31:30|154163.1|153922.5|154173.7|153904.5|154177.2|153922.5|154160.4|153897.3|27
1642390300000|2022-01-17 03:31:40|154172.6|153903.2|154178.8|153916|154180.8|153928|154168|153898.5|18
1642390310000|2022-01-17 03:31:50|154179.3|153916.4|154164.3|153919.2|154179.3|153929.6|154162.9|153910.2|20
1642390320000|2022-01-17 03:32:00|154167.1|153919.3|154168.3|153907|154172.6|153920|154165.9|153901.3|19
1642390330000|2022-01-17 03:32:10|154166.1|153910.9|154165|153920.9|154166.8|153932.4|154159.5|153910.3|20
1642390340000|2022-01-17 03:32:20|154167.6|153916.7|154167.2|153917.1|154167.6|153917.1|154165.9|153916.1|11
1642390350000|2022-01-17 03:32:30|154165.8|153916.5|154162.2|153923.3|154165.8|153941.8|154153.1|153916.5|15
1642390360000|2022-01-17 03:32:40|154164.1|153929.7|154172.3|153909.5|154184.9|153929.7|154163.1|153904.1|20
1642390370000|2022-01-17 03:32:50|154170.3|153912.6|154163.4|153927.7|154172.9|153934.8|154158.5|153908.9|18
1642390380000|2022-01-17 03:33:00|154158.7|153930.1|154162.6|153922.8|154164.4|153932.2|154158.7|153922.8|11
1642390390000|2022-01-17 03:33:10|154162.8|153921.3|154156.9|153942.3|154164.6|153943.1|154155.2|153921.2|9
1642390400000|2022-01-17 03:33:20|154162.3|153933.7|154158.5|153921.8|154164.3|153941.4|154148.4|153910.6|15
1642390410000|2022-01-17 03:33:30|154160.2|153917.1|154171.1|153916.3|154178.6|153926.2|154154.5|153908.1|21
1642390420000|2022-01-17 03:33:40|154171.4|153918.3|154161.1|153936.4|154174.9|153938.7|154160.4|153906.7|17
1642390430000|2022-01-17 03:33:50|154163.5|153933.9|154166.8|153922.4|154166.9|153933.9|154163.5|153922.4|12
1642390440000|2022-01-17 03:34:00|154163.3|153925.1|154154.6|153948.6|154164.7|153948.6|154154.6|153920.3|9
1642390450000|2022-01-17 03:34:10|154155.7|153943.6|154161|153920.7|154162.3|153943.6|154153.8|153918.3|12
1642390460000|2022-01-17 03:34:20|154163.4|153912.2|154162.2|153916.1|154167.3|153921.8|154158.5|153907.7|14
1642390470000|2022-01-17 03:34:30|154163.1|153918|154157|153948.9|154177.5|153948.9|154157|153914.8|12
1642390480000|2022-01-17 03:34:40|154159.3|153938.3|154162.8|153930|154164.1|153939.6|154159.3|153929.9|5
1642390490000|2022-01-17 03:34:50|154168.3|153927.3|154115.1|153985.1|154168.7|153985.1|154115.1|153927.3|12
1642390500000|2022-01-17 03:35:00|154116.1|153986.1|154153|153934.6|154168.3|153986.1|154116.1|153915.4|15
1642390510000|2022-01-17 03:35:10|154158.8|153923.7|154165.2|153923|154165.2|153942.2|154146.3|153920.3|12
1642390520000|2022-01-17 03:35:20|154165|153926.2|154181|153926.1|154181|153936.7|154154.3|153919.7|8
1642390530000|2022-01-17 03:35:30|154160.7|153954.6|154111.4|153981.4|154163.4|153981.4|154111.4|153932.5|8
1642390540000|2022-01-17 03:35:40|154113.8|153983.8|154151|153941.7|154157.9|153983.8|154113.6|153931.2|9
1642390550000|2022-01-17 03:35:50|154156.8|153930.1|154151.8|153942.8|154156.8|153989.8|154116.1|153930.1|9
1642390560000|2022-01-17 03:36:00|154159.7|153932.7|154120.2|153990.2|154159.7|153992.7|154117.2|153932.7|10
1642390570000|2022-01-17 03:36:10|154120.4|153990.4|154120.4|153990.4|154120.8|153990.8|154113.7|153983.7|5
1642390580000|2022-01-17 03:36:20|154120.3|153990.3|154174.6|153923.5|154174.6|153994.5|154117.8|153913.3|11
1642390590000|2022-01-17 03:36:30|154163.6|153910.5|154147.3|153942.3|154166.7|153942.3|154147.3|153910.5|7
1642390600000|2022-01-17 03:36:40|154154.1|153938.1|154153.5|153936.2|154154.1|153938.1|154148.6|153936.2|3
1642390610000|2022-01-17 03:36:50|154152.9|153934.8|154120.2|153990.2|154155.8|153990.2|154117|153934.7|4
1642390620000|2022-01-17 03:37:00|154118.2|153988.2|154118.2|153988.2|154120.1|153990.1|154116.5|153986.5|5
1642390630000|2022-01-17 03:37:10|154123.2|153993.2|154170.8|153921.9|154177.5|153993.2|154123.2|153921.9|11
1642390640000|2022-01-17 03:37:20|154172.9|153923.3|154165.1|153931.8|154172.9|153933.1|154161.6|153923.3|6
1642390650000|2022-01-17 03:37:30|154157.1|153945.6|154152.1|153949.1|154163.8|153985.5|154115|153937.9|6
1642390660000|2022-01-17 03:37:40|154113.4|153983.4|154174|153935.4|154183.6|153987.9|154113.4|153917.4|24
1642390670000|2022-01-17 03:37:50|154189.1|153922.2|154168.9|153948.5|154189.1|153953.2|154166|153922.2|28
1642390680000|2022-01-17 03:38:00|154169.9|153948.9|154170|153949.5|154174.9|153955.4|154164.4|153943.6|29
1642390690000|2022-01-17 03:38:10|154171.2|153948.8|154170.4|153946.4|154174.9|153953.4|154167|153943.5|24
1642390700000|2022-01-17 03:38:20|154171.5|153944.7|154167.9|153954.2|154176.3|153959.1|154165.9|153939.8|15
1642390710000|2022-01-17 03:38:30|154167.8|153950.4|154181.5|153959.1|154181.5|153996.2|154125|153950.4|17
1642390720000|2022-01-17 03:38:40|154182.9|153941.9|154153.4|153943.3|154182.9|153950.2|154152.1|153921.6|26
1642390730000|2022-01-17 03:38:50|154155.7|153937.2|154161.7|153923.8|154172.7|153946.3|154152.7|153917.1|25
1642390740000|2022-01-17 03:39:00|154163.9|153926|154161.2|153928.3|154164.4|153938.1|154155.6|153925|23
1642390750000|2022-01-17 03:39:10|154160.8|153927.6|154153.5|153937.4|154161.4|153943.2|154150.3|153927.6|19
1642390760000|2022-01-17 03:39:20|154154.4|153937.3|154159.7|153926.3|154160.6|153937.3|154154.4|153925.7|15
1642390770000|2022-01-17 03:39:30|154159.9|153927.5|154160.7|153928.4|154165.8|153940.9|154150|153918.7|21
1642390780000|2022-01-17 03:39:40|154162|153925.2|154153.5|153939.3|154171.1|153984.8|154114.8|153917.1|24
1642390790000|2022-01-17 03:39:50|154156.4|153936.1|154149.6|153941.3|154156.4|153984.1|154110.4|153936.1|17
1642390800000|2022-01-17 03:40:00|154150.6|153940.4|154158.6|153931.2|154161|153983.6|154112.4|153926.1|20
1642390810000|2022-01-17 03:40:10|154160|153929.8|154157.4|153916.4|154173.6|153976.8|154106.8|153905.5|23
1642390820000|2022-01-17 03:40:20|154158.1|153917.5|154155.9|153932.2|154181.1|153982.5|154111.5|153905.6|22
1642390830000|2022-01-17 03:40:30|154154.5|153933.1|154165.2|153927.5|154165.6|153944.1|154148.3|153925.3|15
1642390840000|2022-01-17 03:40:40|154157.5|153943.5|154161.3|153937.2|154163.2|153944.2|154156.6|153930|12
1642390850000|2022-01-17 03:40:50|154161.7|153933.4|154116|153986|154161.7|153986|154116|153933.4|11
1642390860000|2022-01-17 03:41:00|154114.4|153984.4|154170.1|153946.2|154189.4|153991.9|154114.4|153911.4|25
1642390870000|2022-01-17 03:41:10|154171.1|153946.8|154171.8|153936.6|154172.6|153990.7|154120.7|153936.6|31
1642390880000|2022-01-17 03:41:20|154167|153939.7|154168.9|153945|154169.8|153953.5|154161.3|153939.7|24
1642390890000|2022-01-17 03:41:30|154169.1|153944.2|154122.9|153992.9|154173.6|153992.9|154122.9|153941|18
1642390900000|2022-01-17 03:41:40|154122.8|153992.8|154122.9|153992.9|154158.4|153993.6|154120.9|153954.9|18
1642390910000|2022-01-17 03:41:50|154121.5|153991.5|154175.8|153947.6|154180.7|153992.7|154120.6|153947.4|17
1642390920000|2022-01-17 03:42:00|154178.5|153945.9|154162.5|153958.2|154178.5|153996.5|154123.8|153942.9|16
1642390930000|2022-01-17 03:42:10|154161|153957.8|154123.5|153993.5|154164|153993.5|154119.5|153953.4|19
1642390940000|2022-01-17 03:42:20|154122.1|153992.1|154125.4|153995.4|154125.4|153995.4|154121.3|153991.3|15
1642390950000|2022-01-17 03:42:30|154122.2|153992.2|154126.5|153996.5|154126.5|153996.5|154119.9|153989.9|20
1642390960000|2022-01-17 03:42:40|154122.5|153992.5|154123.7|153993.7|154124.1|153994.1|154121.5|153991.5|12
1642390970000|2022-01-17 03:42:50|154121.6|153991.6|154161.7|153951.4|154172.6|154000.6|154121.6|153951.4|13
1642390980000|2022-01-17 03:43:00|154165.7|153957.9|154159.7|153949.7|154167.2|153957.9|154156.6|153946.8|12
1642390990000|2022-01-17 03:43:10|154158.7|153947.5|154121.7|153991.7|154160.3|153993|154120.3|153947.5|10
1642391000000|2022-01-17 03:43:20|154122.1|153992.1|154158.4|153956.1|154158.4|153992.6|154118.5|153954|10
1642391010000|2022-01-17 03:43:30|154157.4|153945.4|154125.1|153995.1|154157.4|153995.1|154118.5|153945.4|8
1642391020000|2022-01-17 03:43:40|154125.2|153995.2|154157.7|153924.9|154172.6|153995.7|154115.1|153909.2|31
1642391030000|2022-01-17 03:43:50|154158.5|153924.2|154153|153934.2|154161|153944.6|154149.2|153921|28
1642391040000|2022-01-17 03:44:00|154154.1|153932.9|154158.4|153929.2|154161.2|153940.8|154149.4|153925.7|27
1642391050000|2022-01-17 03:44:10|154154.3|153933.6|154162.6|153918|154164.7|153942.4|154146.8|153914.6|24
1642391060000|2022-01-17 03:44:20|154162.8|153917.9|154158.4|153919.4|154162.8|153928.6|154151.5|153917.9|21
1642391070000|2022-01-17 03:44:30|154158.9|153920.8|154174.9|153943.1|154187.9|153992.7|154122.7|153917.3|23
1642391080000|2022-01-17 03:44:40|154174.4|153943.2|154170.4|153946.1|154196.9|153991.6|154121.6|153918.9|32
1642391090000|2022-01-17 03:44:50|154164.6|153950.3|154164.5|153946.6|154168.1|153953.9|154159.5|153946.4|24
1642391100000|2022-01-17 03:45:00|154163.4|153949|154124|153994|154166.5|153994|154123.4|153946.6|24
1642391110000|2022-01-17 03:45:10|154123.9|153993.9|154162.8|153945.8|154162.8|153993.9|154121.3|153944.2|17
1642391120000|2022-01-17 03:45:20|154121.6|153991.6|154120.8|153990.8|154123.1|153993.1|154120.6|153990.6|13
1642391130000|2022-01-17 03:45:30|154171.7|153957.2|154167.6|153945|154171.7|153998.1|154122.3|153940|18
1642391140000|2022-01-17 03:45:40|154164.3|153944.9|154160.7|153951.9|154171.2|153992.7|154122.7|153937.1|16
1642391150000|2022-01-17 03:45:50|154160.4|153955.4|154159.9|153949.2|154163.6|153992.7|154121.2|153946.6|17
1642391160000|2022-01-17 03:46:00|154163.3|153948.2|154160.3|153922.6|154167.4|153984.5|154114.5|153910.1|33
1642391170000|2022-01-17 03:46:10|154161.3|153920.6|154157.4|153926.3|154161.3|153943.5|154148.7|153920.6|28
1642391180000|2022-01-17 03:46:20|154154.9|153930.1|154158.6|153947.2|154169.9|153948.1|154154.9|153927.7|24
1642391190000|2022-01-17 03:46:30|154159.1|153946.6|154176.9|153942.9|154176.9|153950.6|154158.5|153938.8|26
1642391200000|2022-01-17 03:46:40|154176.7|153943.4|154120.9|153990.9|154176.7|153992.3|154120.9|153941.3|21
1642391210000|2022-01-17 03:46:50|154155.8|153954.8|154155.2|153920.7|154168.1|153954.8|154148.5|153914.3|24
1642391220000|2022-01-17 03:47:00|154151.8|153938.6|154152.5|153932.2|154157.3|153980.6|154109.3|153926.9|30
1642391230000|2022-01-17 03:47:10|154152.6|153929.3|154157.9|153928.3|154159.6|153932.7|154148.3|153916.2|31
1642391240000|2022-01-17 03:47:20|154157|153929.1|154152.1|153931.2|154160.2|153932.6|154152.1|153923.9|21
1642391250000|2022-01-17 03:47:30|154152.6|153931.3|154161.2|153951|154174.5|153993.7|154123.7|153918.4|25
1642391260000|2022-01-17 03:47:40|154163.1|153945|154164.8|153937.7|154195.8|153951.9|154155|153915.2|32
1642391270000|2022-01-17 03:47:50|154176.4|153940.6|154169.4|153935.9|154178.5|153957.5|154156.9|153933.2|25
1642391280000|2022-01-17 03:48:00|154165.7|153941|154163.4|153944.3|154171.3|153948|154159.2|153935.2|21
1642391290000|2022-01-17 03:48:10|154162.8|153943.9|154159.6|153950.3|154169.2|153990|154120|153936.1|19
1642391300000|2022-01-17 03:48:20|154156.1|153951.2|154159|153944.7|154160.8|153951.2|154155.2|153943.1|11
1642391310000|2022-01-17 03:48:30|154160|153945.4|154116.3|153986.3|154160|153988.7|154116.3|153945.4|16
1642391320000|2022-01-17 03:48:40|154117|153987|154157.8|153917.1|154174|153987|154115.9|153917.1|18
1642391330000|2022-01-17 03:48:50|154151.3|153925.2|154157.5|153923.7|154168.4|153936.9|154146.4|153909.9|28
1642391340000|2022-01-17 03:49:00|154157.4|153925|154150.6|153925.2|154158.3|153937.8|154143.6|153921.3|17
1642391350000|2022-01-17 03:49:10|154152.2|153923.7|154158.7|153917.8|154159.1|153924.9|154151.9|153915.7|14
1642391360000|2022-01-17 03:49:20|154158.5|153913.4|154152.5|153923.5|154160.7|153925.2|154147.9|153912.3|11
1642391370000|2022-01-17 03:49:30|154158.4|153907.8|154159.2|153916.1|154159.2|153930.8|154132.8|153907.8|8
1642391380000|2022-01-17 03:49:40|154156.4|153917.8|154147.8|153930.6|154169.1|153930.6|154145.9|153911.4|16
1642391390000|2022-01-17 03:49:50|154145|153933.9|154143.6|153930|154151.4|153933.9|154142|153926.1|14
1642391400000|2022-01-17 03:50:00|154139.2|153928.3|154153.7|153925.4|154156|153938.4|154139.2|153918.2|13
1642391410000|2022-01-17 03:50:10|154162.8|153911.8|154117.5|153987.5|154188.8|153992.7|154114.3|153911.8|24
1642391420000|2022-01-17 03:50:20|154117.7|153987.7|154160.4|153949|154160.4|153988.3|154115.4|153943|18
1642391430000|2022-01-17 03:50:30|154156.8|153951.1|154154.2|153954|154162.6|153989.9|154118.3|153943.7|14
1642391440000|2022-01-17 03:50:40|154156|153947.8|154163.9|153935.2|154171.3|153990.5|154118.9|153931.8|15
1642391450000|2022-01-17 03:50:50|154162.3|153938.7|154115.5|153985.5|154169|153987.2|154115.5|153931.7|13
1642391460000|2022-01-17 03:51:00|154116.7|153986.7|154121.9|153991.9|154165.5|153991.9|154116.7|153950.8|14
1642391470000|2022-01-17 03:51:10|154157.1|153956.5|154119.8|153989.8|154159.5|153989.8|154119.2|153948.6|10
1642391480000|2022-01-17 03:51:20|154120.2|153990.2|154120.3|153990.3|154121.3|153991.3|154120.2|153990.2|7
1642391490000|2022-01-17 03:51:30|154118.3|153988.3|154172|153928.7|154177.7|153988.3|154116.2|153922.1|13
1642391500000|2022-01-17 03:51:40|154168.4|153933|154154.4|153945.6|154168.5|153945.6|154153.3|153930.8|9
1642391510000|2022-01-17 03:51:50|154116.7|153986.7|154119.8|153989.8|154119.8|153989.8|154116.7|153986.7|5
1642391520000|2022-01-17 03:52:00|154117.1|153987.1|154122.9|153992.9|154128.8|153998.8|154117.1|153987.1|9
1642391530000|2022-01-17 03:52:10|154124.5|153994.5|154157.1|153938.9|154180.3|153995.8|154118.2|153923.2|13
1642391540000|2022-01-17 03:52:20|154160.1|153937.6|154164.1|153944.8|154170|153951.8|154158.5|153928.2|15
1642391550000|2022-01-17 03:52:30|154162.9|153945.1|154159.2|153948|154172.4|153954.8|154156.8|153935.2|11
1642391560000|2022-01-17 03:52:40|154159.4|153950.5|154164.9|153943.6|154165|153953.4|154153.4|153943.6|7
1642391570000|2022-01-17 03:52:50|154117.6|153987.6|154128|153998|154154.9|153998|154117.6|153952.8|5
1642391580000|2022-01-17 03:53:00|154124.8|153994.8|154177.6|153933.1|154177.6|153995.2|154124.8|153933.1|5
1642391590000|2022-01-17 03:53:10|154171.1|153942.7|154119.2|153989.2|154172.7|153989.2|154119.2|153935|5
1642391600000|2022-01-17 03:53:20|154119.7|153989.7|154158.1|153952.1|154158.1|153989.9|154119.7|153952.1|3
1642391610000|2022-01-17 03:53:30|154164.5|153947.9|154122.2|153992.2|154164.5|153993.9|154120.6|153947.9|5
1642391620000|2022-01-17 03:53:40|154123.8|153993.8|154183.8|153927.7|154201|153993.8|154117.8|153901|7
1642391630000|2022-01-17 03:53:50|154177.2|153936.2|154182.4|153939.2|154196.4|153952.6|154162.6|153923.8|11
1642391640000|2022-01-17 03:54:00|154192.6|153932.9|154192.6|153932.9|154198.8|153932.9|154192.6|153927.6|3
1642391650000|2022-01-17 03:54:10|154183.8|153956.7|154120.9|153990.9|154183.8|153990.9|154120.9|153956.7|2
1642391660000|2022-01-17 03:54:20|154121.7|153991.7|154186.6|153920.4|154190.3|153991.7|154119.1|153915.8|13
1642391670000|2022-01-17 03:54:30|154171.8|153933.6|154182.5|153923.8|154182.5|153946.2|154164|153923.8|7
1642391680000|2022-01-17 03:54:40|154172.9|153933.5|154164.1|153957.5|154180|153988.6|154116.3|153933.5|8
1642391690000|2022-01-17 03:54:50|154163|153955.8|154127.8|153997.8|154163.2|153997.8|154127.8|153955.8|3
1642391700000|2022-01-17 03:55:00|154163.2|153961.5|154124.6|153994.6|154163.2|153994.6|154121.9|153961.5|5
1642391710000|2022-01-17 03:55:10|154119.7|153989.7|154152.1|153950.8|154152.1|153992.9|154116.7|153950.8|8
1642391720000|2022-01-17 03:55:20|154154.1|153953.2|154119.6|153989.6|154165.9|153989.6|154116.3|153935.1|8
1642391730000|2022-01-17 03:55:30|154158.3|153951.5|154119.9|153989.9|154158.3|153989.9|154117.5|153951.5|3
1642391740000|2022-01-17 03:55:40|154122.1|153992.1|154125.9|153995.9|154169.1|153995.9|154118.7|153963.8|5
1642391750000|2022-01-17 03:55:50|154125.7|153995.7|154122.7|153992.7|154126.8|153996.8|154119.8|153989.8|4
1642391760000|2022-01-17 03:56:00|154123.8|153993.8|154158.3|153939.7|154181.6|153993.8|154123.8|153926.4|8
1642391770000|2022-01-17 03:56:10|154155|153943|154193.4|153917.9|154195.7|153986.1|154116.1|153908.5|8
1642391780000|2022-01-17 03:56:20|154161.7|153938.1|154157.8|153943.2|154168.6|153943.9|154156.9|153938.1|5
1642391790000|2022-01-17 03:56:30|154158.4|153944.3|154168.8|153950.9|154169|153987.7|154114.9|153944|12
1642391800000|2022-01-17 03:56:40|154124.1|153994.1|154179.1|153931.1|154180.1|153995.9|154122.4|153929.1|8
1642391810000|2022-01-17 03:56:50|154168.4|153940.4|154166.1|153946.1|154178.6|153946.1|154166.1|153930.8|7
1642391820000|2022-01-17 03:57:00|154120.3|153990.3|154152.5|153951.2|154152.5|153991.6|154115.8|153951.2|7
1642391830000|2022-01-17 03:57:10|154119|153989|154115.8|153985.8|154120.5|153990.5|154113.2|153983.2|5
1642391840000|2022-01-17 03:57:20|154116.7|153986.7|154118.2|153988.2|154119.8|153989.8|154116.7|153986.7|8
1642391850000|2022-01-17 03:57:30|154167.3|153945.2|154200.4|153913.9|154206.2|153951.5|154167.3|153906.2|7
1642391860000|2022-01-17 03:57:40|154154.8|153948.9|154155|153954.4|154172.2|153988.5|154118.5|153944.1|9
1642391870000|2022-01-17 03:57:50|154116.3|153986.3|154151.2|153950.6|154152.7|153986.3|154114.6|153950|5
1642391880000|2022-01-17 03:58:00|154113.7|153983.7|154117.8|153987.8|154117.8|153987.8|154113.7|153983.7|5
1642391890000|2022-01-17 03:58:10|154174.7|153925.4|154162.9|153942.2|154174.7|153942.9|154162.2|153925.4|7
1642391900000|2022-01-17 03:58:20|154163|153943.5|154191.1|153931.6|154198|153944.7|154162.8|153925.5|12
1642391910000|2022-01-17 03:58:30|154188.8|153933.8|154118.1|153988.1|154188.8|153988.7|154116.7|153932.6|12
1642391920000|2022-01-17 03:58:40|154118.9|153988.9|154116.8|153986.8|154156.4|153988.9|154115.1|153952.8|6
1642391930000|2022-01-17 03:58:50|154117.3|153987.3|154119.5|153989.5|154119.5|153989.5|154115.8|153985.8|6
1642391940000|2022-01-17 03:59:00|154120|153990|154118.4|153988.4|154172.6|153990|154116.3|153929.9|11
1642391950000|2022-01-17 03:59:10|154119.5|153989.5|154120.5|153990.5|154156.1|153990.5|154119.5|153954.7|8
1642391960000|2022-01-17 03:59:20|154120.6|153990.6|154125|153995|154171.7|153995|154120.6|153960.7|4
1642391970000|2022-01-17 03:59:30|154123.3|153993.3|154122.5|153992.5|154123.3|153993.3|154121.2|153991.2|5
1642391980000|2022-01-17 03:59:40|154123.7|153993.7|154120|153990|154124.4|153994.4|154117.3|153987.3|9
1642391990000|2022-01-17 03:59:50|154120.3|153990.3|154119.5|153989.5|154159.2|153990.3|154117.7|153950.9|7
1642392000000|2022-01-17 04:00:00|154117.2|153987.2|154165.5|153946.3|154187.1|153987.2|154117.2|153924.2|16
1642392010000|2022-01-17 04:00:10|154170.4|153943.2|154177.8|153949.1|154177.8|153950|154160.8|153942.4|5
1642392020000|2022-01-17 04:00:20|154125.5|153995.5|154170|153948.7|154171.9|153997|154125.5|153946|6
1642392030000|2022-01-17 04:00:30|154165.3|153954|154171.3|153940.6|154171.3|153954|154165.3|153939.8|4
1642392040000|2022-01-17 04:00:40|154122.7|153992.7|154183.3|153927.8|154185.4|153992.7|154118.7|153924.4|5
1642392050000|2022-01-17 04:00:50|154120.7|153990.7|154170.7|153941.4|154174|153993.2|154118.9|153935.7|5
1642392060000|2022-01-17 04:01:00|154184|153926.9|154177.9|153936.4|154184|153936.4|154177.9|153926.9|4
1642392070000|2022-01-17 04:01:10|154202.5|153939.4|154196.3|153938.7|154202.5|153939.4|154196.3|153938.7|2
1642392080000|2022-01-17 04:01:20|154127.9|153997.9|154120.1|153990.1|154127.9|153997.9|154118.7|153988.7|5
1642392090000|2022-01-17 04:01:30|154119.1|153989.1|154122.2|153992.2|154122.2|153992.2|154118.7|153988.7|5
1642392100000|2022-01-17 04:01:40|154114.6|153984.6|154160.2|153947.7|154175.4|153990.8|154114.5|153927.5|23
1642392110000|2022-01-17 04:01:50|154166.3|153942.2|154167.7|153945|154171.5|153991.8|154120.5|153942.1|12
1642392120000|2022-01-17 04:02:00|154167.6|153947.9|154163|153946.1|154167.6|153991.5|154120.6|153944.6|10
1642392130000|2022-01-17 04:02:10|154159.7|153949.5|154121.5|153991.5|154161.8|153991.5|154121.5|153949.1|5
1642392140000|2022-01-17 04:02:20|154119.6|153989.6|154158.8|153951.1|154158.8|153989.6|154119.6|153949.5|4
1642392150000|2022-01-17 04:02:30|154118.9|153988.9|154159|153958.7|154159|153993.7|154118.9|153958.7|6
1642392160000|2022-01-17 04:02:40|154176.7|153957.2|154162.3|153955.3|154176.9|153964|154162.3|153952.2|7
1642392170000|2022-01-17 04:02:50|154163.5|153956.6|154169.5|153956.7|154169.5|153956.7|154163.5|153956.6|2
1642392180000|2022-01-17 04:03:00|154169.3|153956.4|154123.9|153993.9|154169.3|153993.9|154123.4|153956.4|5
1642392190000|2022-01-17 04:03:10|154127.3|153997.3|154127.7|153997.7|154127.7|153997.7|154127.3|153997.3|2
1642392200000|2022-01-17 04:03:20|154118.5|153988.5|154123.9|153993.9|154186.6|153993.9|154118.5|153921|8
1642392210000|2022-01-17 04:03:30|154124.1|153994.1|154194.3|153934.7|154205.5|153994.1|154124.1|153923.3|8
1642392220000|2022-01-17 04:03:40|154176.3|153946.5|154174.9|153949.4|154176.3|153949.4|154174.9|153946.5|2
1642392230000|2022-01-17 04:03:50|154185.2|153944.1|154124.1|153994.1|154185.2|153994.4|154124.1|153944.1|5
1642392240000|2022-01-17 04:04:00|154125.5|153995.5|154169.7|153959.9|154169.7|153995.5|154125.5|153959.9|2
1642392250000|2022-01-17 04:04:10|154118.7|153988.7|154125.6|153995.6|154125.6|153995.6|154118.7|153988.7|4
1642392260000|2022-01-17 04:04:20|154127.8|153997.8|154209.8|153960.6|154222.9|154010.5|154121.8|153954.6|13
1642392270000|2022-01-17 04:04:30|154217.8|153969.4|154142.1|154012.1|154217.8|154014.4|154139.1|153962.3|27
1642392280000|2022-01-17 04:04:40|154141.1|154011.1|154143.4|154013.4|154193.5|154015.7|154141.1|153973.6|16
1642392290000|2022-01-17 04:04:50|154145.2|154015.2|154139.7|154009.7|154146|154016|154139.7|154009.7|14
1642392300000|2022-01-17 04:05:00|154141.5|154011.5|154144.7|154014.7|154189.2|154022.2|154141.5|153977.9|18
1642392310000|2022-01-17 04:05:10|154143.3|154013.3|154137.1|154007.1|154143.3|154013.3|154135.6|154005.6|20
1642392320000|2022-01-17 04:05:20|154141|154011|154146|154016|154152.4|154022.4|154139.1|154009.1|15
1642392330000|2022-01-17 04:05:30|154145.7|154015.7|154144.5|154014.5|154147.1|154017.1|154142.8|154012.8|11
1642392340000|2022-01-17 04:05:40|154142.3|154012.3|154145.4|154015.4|154145.5|154015.5|154141.3|154011.3|7
1642392350000|2022-01-17 04:05:50|154141.8|154011.8|154140.2|154010.2|154186.6|154011.8|154133.9|153975.2|8
1642392360000|2022-01-17 04:06:00|154143.7|154013.7|154140.9|154010.9|154143.7|154013.7|154134.8|154004.8|15
1642392370000|2022-01-17 04:06:10|154142.3|154012.3|154149.6|154019.6|154152|154022|154139.9|154009.9|11
1642392380000|2022-01-17 04:06:20|154147.1|154017.1|154146.8|154016.8|154151.9|154021.9|154146|154016|14
1642392390000|2022-01-17 04:06:30|154146.3|154016.3|154147|154017|154148.2|154018.2|154143|154013|15
1642392400000|2022-01-17 04:06:40|154147.5|154017.5|154144.8|154014.8|154147.5|154017.5|154144.5|154014.5|8
1642392410000|2022-01-17 04:06:50|154150.8|154020.8|154144.1|154014.1|154150.9|154020.9|154144.1|154014.1|5
1642392420000|2022-01-17 04:07:00|154121.6|154031.6|154149.3|154019.3|154149.3|154032.8|154120.2|153994.1|9
1642392430000|2022-01-17 04:07:10|154152|154022|154153.1|154023.1|154155.5|154025.5|154130.9|154000.9|10
1642392440000|2022-01-17 04:07:20|154153.9|154023.9|154177.4|153974.3|154183.2|154023.9|154136.9|153974.3|13
1642392450000|2022-01-17 04:07:30|154177.7|153974.6|154143|154013|154177.7|154013|154136.6|153974.6|13
1642392460000|2022-01-17 04:07:40|154142.8|154012.8|154115.5|154025.5|154183.3|154025.5|154115.5|153982|5
1642392470000|2022-01-17 04:07:50|154117.4|154027.4|154149.6|154019.6|154149.6|154032.6|154115.4|154009.9|15
1642392480000|2022-01-17 04:08:00|154149.9|154019.9|154188.9|153987.1|154188.9|154019.9|154142.1|153983|8
1642392490000|2022-01-17 04:08:10|154155.6|154025.6|154120.1|154030.1|154155.7|154030.1|154115.5|154022.1|9
1642392500000|2022-01-17 04:08:20|154142.7|154012.7|154132.1|154002.1|154142.7|154030.9|154119.4|154002.1|6
1642392510000|2022-01-17 04:08:30|154134.8|154004.8|154124.1|153994.1|154138.5|154008.5|154124|153994|12
1642392520000|2022-01-17 04:08:40|154124|153994|154141.2|154011.2|154143.7|154013.7|154124|153994|22
1642392530000|2022-01-17 04:08:50|154140.3|154010.3|154138.6|154008.6|154140.9|154010.9|154135.5|154005.5|22
1642392540000|2022-01-17 04:09:00|154138.4|154008.4|154135.9|154005.9|154147.7|154017.7|154124.6|153994.6|30
1642392550000|2022-01-17 04:09:10|154135.3|154005.3|154136.3|154006.3|154183|154010.2|154135.3|153965.9|20
1642392560000|2022-01-17 04:09:20|154172.7|153970.4|154136.1|154006.1|154198.3|154020|154136.1|153970.4|22
1642392570000|2022-01-17 04:09:30|154136.2|154006.2|154134.2|154004.2|154138.5|154008.5|154132.3|154002.3|17
1642392580000|2022-01-17 04:09:40|154134.9|154004.9|154137.9|154007.9|154138.5|154008.5|154133.3|154003.3|17
1642392590000|2022-01-17 04:09:50|154135.7|154005.7|154144.6|154014.6|154190.7|154023.7|154135.6|153977.5|21
1642392600000|2022-01-17 04:10:00|154185.5|153980.1|154144.2|154014.2|154185.8|154015.8|154142.7|153978.5|19
1642392610000|2022-01-17 04:10:10|154144.1|154014.1|154143.8|154013.8|154144.1|154014.1|154141|154011|14
1642392620000|2022-01-17 04:10:20|154145|154015|154141.5|154011.5|154145|154015|154139|154009|7
1642392630000|2022-01-17 04:10:30|154142|154012|154139.6|154009.6|154142|154012|154136.6|154006.6|3
1642392640000|2022-01-17 04:10:40|154140.2|154010.2|154138.7|154008.7|154142.2|154012.2|154138.2|154008.2|6
1642392650000|2022-01-17 04:10:50|154145.4|154015.4|154190.5|153980.7|154203.1|154035.6|154115.2|153972.4|15
1642392660000|2022-01-17 04:11:00|154147.3|154017.3|154147.3|154017.3|154148.2|154018.2|154139.9|154009.9|8
1642392670000|2022-01-17 04:11:10|154147.1|154017.1|154145.6|154015.6|154149.7|154019.7|154145.6|154015.6|6
1642392680000|2022-01-17 04:11:20|154147.1|154017.1|154121.8|154031.8|154147.1|154033.9|154121.8|154003.9|7
1642392690000|2022-01-17 04:11:30|154196.4|153979.2|154149.7|154019.7|154196.4|154022.9|154148.8|153976.1|8
1642392700000|2022-01-17 04:11:40|154152.9|154022.9|154160.5|154030.5|154163.8|154033.8|154137.9|154007.9|7
1642392710000|2022-01-17 04:11:50|154159.7|154029.7|154150|154020|154159.7|154029.7|154149.1|154019.1|5
1642392720000|2022-01-17 04:12:00|154150.3|154020.3|154148.2|154018.2|154150.3|154020.3|154141|154011|4
1642392730000|2022-01-17 04:12:10|154147.8|154017.8|154126.3|154036.3|154150.2|154038.8|154126.3|154017.8|4
1642392740000|2022-01-17 04:12:20|154118.4|154028.4|154123.1|154033.1|154201.5|154033.1|154118.4|153971.4|15
1642392750000|2022-01-17 04:12:30|154115.6|154025.6|154147.9|154017.9|154186.8|154030.2|154113.4|153976.2|7
1642392760000|2022-01-17 04:12:40|154143.5|154013.5|154143.7|154013.7|154204.6|154016|154143.5|153981.3|8
1642392770000|2022-01-17 04:12:50|154144.5|154014.5|154148.1|154018.1|154152.8|154022.8|154144.5|154014.5|8
1642392780000|2022-01-17 04:13:00|154148|154018|154185.8|153982.2|154193.5|154019.5|154148|153978|8
1642392790000|2022-01-17 04:13:10|154145.8|154015.8|154147|154017|154149.9|154019.9|154143.8|154013.8|8
1642392800000|2022-01-17 04:13:20|154148.3|154018.3|154187.2|153982|154187.2|154018.5|154145.9|153982|7
1642392810000|2022-01-17 04:13:30|154159.6|154029.6|154193.8|153982.4|154199.5|154029.6|154132.2|153982.4|7
1642392820000|2022-01-17 04:13:40|154191.8|153986.1|154152.1|154022.1|154191.8|154022.1|154152.1|153985.8|3
1642392830000|2022-01-17 04:13:50|154192.1|153988.8|154145.8|154015.8|154192.1|154018.9|154145.8|153988.8|4
1642392840000|2022-01-17 04:14:00|154150.2|154020.2|154144.3|154014.3|154150.2|154020.2|154135.5|154005.5|7
1642392850000|2022-01-17 04:14:10|154130.6|154040.6|154124.9|154034.9|154133.2|154043.2|154119.7|154029.7|6
1642392860000|2022-01-17 04:14:20|154140.8|154010.8|154145.3|154015.3|154149.2|154019.2|154139.3|154009.3|4
1642392870000|2022-01-17 04:14:30|154214.2|154003|154156.3|154026.3|154214.2|154028|154156.3|154003|6
1642392880000|2022-01-17 04:14:40|154150.9|154020.9|154115.2|154025.2|154152.7|154025.2|154114.2|154013.3|7
1642392890000|2022-01-17 04:14:50|154116.6|154026.6|154152.7|154022.7|154152.7|154037.3|154114.6|154020.9|10
1642392900000|2022-01-17 04:15:00|154153.3|154023.3|154132.4|154042.4|154153.3|154042.4|154125.1|154018.1|6
1642392910000|2022-01-17 04:15:10|154134.9|154044.9|154135.3|154045.3|154135.3|154045.3|154134.8|154044.8|4
1642392920000|2022-01-17 04:15:20|154124.5|154034.5|154138|154008|154188.9|154034.5|154124.5|153967.9|12
1642392930000|2022-01-17 04:15:30|154137.9|154007.9|154162.5|154032.5|154199.1|154032.5|154137.9|153961.9|15
1642392940000|2022-01-17 04:15:40|154133.3|154003.3|154145.2|154015.2|154149.5|154019.5|154133.3|154003.3|6
1642392950000|2022-01-17 04:15:50|154145.3|154015.3|154148.7|154018.7|154148.8|154018.8|154145.3|154015.3|4
1642392960000|2022-01-17 04:16:00|154148.9|154018.9|154146.8|154016.8|154152.4|154022.4|154143|154013|11
1642392970000|2022-01-17 04:16:10|154150.8|154020.8|154204.9|153982.1|154204.9|154025.7|154148.8|153982.1|12
1642392980000|2022-01-17 04:16:20|154187.8|153983.4|154128.8|154038.8|154193|154038.9|154126.6|153980.8|8
1642392990000|2022-01-17 04:16:30|154167.4|154037.4|154146.1|154016.1|154188.8|154037.4|154140.4|153987.7|18
1642393000000|2022-01-17 04:16:40|154146.5|154016.5|154143.7|154013.7|154146.8|154016.8|154143.7|154013.7|4
1642393010000|2022-01-17 04:16:50|154145.2|154015.2|154146|154016|154188.7|154016|154143.5|153978.9|8
1642393020000|2022-01-17 04:17:00|154146.4|154016.4|154135.9|154005.9|154147.5|154017.5|154135.3|154005.3|7
1642393030000|2022-01-17 04:17:10|154137|154007|154132.1|154002.1|154139.8|154009.8|154129.3|153999.3|13
1642393040000|2022-01-17 04:17:20|154133.3|154003.3|154184.5|153982.2|154191.4|154015.6|154132.1|153965.9|16
1642393050000|2022-01-17 04:17:30|154136.7|154006.7|154144.8|154014.8|154144.8|154020.4|154110.4|153996.7|16
1642393060000|2022-01-17 04:17:40|154140.7|154010.7|154145.6|154015.6|154182.5|154015.6|154136.5|153978.9|14
1642393070000|2022-01-17 04:17:50|154144.6|154014.6|154147.4|154017.4|154184.4|154017.4|154141|153978.9|9
1642393080000|2022-01-17 04:18:00|154140.7|154010.7|154142.7|154012.7|154147.8|154017.8|154139.9|154009.9|10
1642393090000|2022-01-17 04:18:10|154141.3|154011.3|154135.8|154005.8|154189|154011.3|154128.7|153958.9|18
1642393100000|2022-01-17 04:18:20|154138.1|154008.1|154135.9|154005.9|154189|154011.4|154132.4|153967.2|23
1642393110000|2022-01-17 04:18:30|154135.3|154005.3|154133.8|154003.8|154194.8|154020.9|154133.1|153963.1|23
1642393120000|2022-01-17 04:18:40|154133.5|154003.5|154136|154006|154182.5|154012.2|154132.3|153967.4|21
1642393130000|2022-01-17 04:18:50|154138.7|154008.7|154131.2|154001.2|154138.7|154008.7|154131.1|154001.1|15
1642393140000|2022-01-17 04:19:00|154136.2|154006.2|154130.3|154000.3|154174.9|154009.5|154130.3|153974.3|19
1642393150000|2022-01-17 04:19:10|154134.2|154004.2|154185.2|153977.5|154189.6|154014.1|154134.2|153968.6|9
1642393160000|2022-01-17 04:19:20|154132.5|154002.5|154140.1|154010.1|154140.1|154010.1|154132.5|154002.5|4
1642393170000|2022-01-17 04:19:30|154156.3|154026.3|154142.7|154012.7|154156.3|154026.3|154137.2|154007.2|12
1642393180000|2022-01-17 04:19:40|154135.4|154005.4|154137.1|154007.1|154141.6|154011.6|154134.9|154004.9|10
1642393190000|2022-01-17 04:19:50|154138.7|154008.7|154140.6|154010.6|154141.8|154011.8|154138.7|154008.7|8
1642393200000|2022-01-17 04:20:00|154142|154012|154117.6|154027.6|154142|154027.8|154117.6|153996.8|7
1642393210000|2022-01-17 04:20:10|154119|154029|154118.9|154028.9|154120.1|154030.1|154116.4|154026.4|7
1642393220000|2022-01-17 04:20:20|154146.6|154016.6|154200.6|153998.7|154222.6|154016.6|154145.7|153992.9|7
1642393230000|2022-01-17 04:20:30|154161.3|154031.3|154120|154030|154161.3|154031.3|154120|154015.6|8
1642393240000|2022-01-17 04:20:40|154121.7|154031.7|154144.2|154014.2|154144.2|154034.3|154121.7|154006|12
1642393250000|2022-01-17 04:20:50|154144.4|154014.4|154198.3|153966.6|154198.3|154015.8|154143.3|153966.1|13
1642393260000|2022-01-17 04:21:00|154200.7|153963.3|154146.6|154016.6|154200.7|154016.6|154142.1|153963.3|8
1642393270000|2022-01-17 04:21:10|154122.8|154032.8|154180.1|153975.8|154180.1|154032.8|154114.8|153975.8|8
1642393280000|2022-01-17 04:21:20|154209.1|153977.9|154187.6|153984.5|154209.1|153984.5|154187.5|153977.9|5
1642393290000|2022-01-17 04:21:30|154152.9|154022.9|154123.7|153993.7|154187.7|154022.9|154123.7|153933.3|16
1642393300000|2022-01-17 04:21:40|154126.7|153996.7|154128.7|153998.7|154169.6|154000.2|154119.5|153963.3|13
1642393310000|2022-01-17 04:21:50|154125.2|153995.2|154167.4|153956.8|154174.3|153995.2|154125.2|153955.1|7
1642393320000|2022-01-17 04:22:00|154164.6|153959.8|154124.9|153994.9|154188.8|153997.1|154121|153947.2|21
1642393330000|2022-01-17 04:22:10|154163.8|153960.9|154123.3|153993.3|154163.8|153996.1|154123.3|153960.9|9
1642393340000|2022-01-17 04:22:20|154124.3|153994.3|154132.4|154002.4|154132.4|154002.4|154120|153990|11
1642393350000|2022-01-17 04:22:30|154128.4|153998.4|154114.6|153984.6|154168.1|153998.4|154110.6|153951.3|13
1642393360000|2022-01-17 04:22:40|154107.5|153977.5|154115.2|153985.2|154116|153986|154107.5|153977.5|16
1642393370000|2022-01-17 04:22:50|154114.1|153984.1|154120.5|153990.5|154123.3|153993.3|154113.4|153983.4|22
1642393380000|2022-01-17 04:23:00|154120.6|153990.6|154120.6|153990.6|154179.8|153993.7|154116.7|153946.8|18
1642393390000|2022-01-17 04:23:10|154119.2|153989.2|154117.6|153987.6|154119.2|153989.2|154115.9|153985.9|13
1642393400000|2022-01-17 04:23:20|154118.8|153988.8|154125|153995|154126.7|153996.7|154117|153987|6
1642393410000|2022-01-17 04:23:30|154123.4|153993.4|154122.9|153992.9|154123.5|153993.5|154121.3|153991.3|6
1642393420000|2022-01-17 04:23:40|154118.3|153988.3|154116.9|153986.9|154119.2|153989.2|154116.9|153986.9|6
1642393430000|2022-01-17 04:23:50|154117.8|153987.8|154114.4|153984.4|154117.8|153987.8|154113.4|153983.4|8
1642393440000|2022-01-17 04:24:00|154114|153984|154169.4|153950.9|154169.4|153986.7|154114|153950.9|8
1642393450000|2022-01-17 04:24:10|154122.9|153992.9|154156.7|153952.5|154158.3|153992.9|154117.5|153952.5|7
1642393460000|2022-01-17 04:24:20|154117.9|153987.9|154125.9|153995.9|154178.5|153995.9|154116.4|153949.2|14
1642393470000|2022-01-17 04:24:30|154127|153997|154124.5|153994.5|154174.2|153997|154123.8|153957|7
1642393480000|2022-01-17 04:24:40|154124.6|153994.6|154123.2|153993.2|154124.6|153994.6|154122.6|153992.6|7
1642393490000|2022-01-17 04:24:50|154123.1|153993.1|154113.3|153983.3|154161.8|153995.9|154113.3|153960.9|9
1642393500000|2022-01-17 04:25:00|154113.9|153983.9|154116.1|153986.1|154117.6|153987.6|154113.9|153983.9|9
1642393510000|2022-01-17 04:25:10|154111.1|153981.1|154124.9|153994.9|154126.6|153996.6|154107.7|153977.7|10
1642393520000|2022-01-17 04:25:20|154136.5|154006.5|154139.7|154009.7|154175.5|154010|154136.5|153975.4|4
1642393530000|2022-01-17 04:25:30|154136.7|154006.7|154122.5|153992.5|154136.7|154006.7|154113.9|153983.9|16
1642393540000|2022-01-17 04:25:40|154118.7|153988.7|154114.9|153984.9|154124.7|153994.7|154114.9|153984.9|6
1642393550000|2022-01-17 04:25:50|154114.5|153984.5|154126.3|153996.3|154126.3|153996.3|154112|153982|11
1642393560000|2022-01-17 04:26:00|154127.3|153997.3|154167.7|153959.3|154178.6|153998.2|154124.9|153952|10
1642393570000|2022-01-17 04:26:10|154125.4|153995.4|154179.1|153963.7|154181.1|154003.3|154125.4|153962.5|21
1642393580000|2022-01-17 04:26:20|154133.4|154003.4|154133.6|154003.6|154181.5|154003.6|154132.1|153962.9|8
1642393590000|2022-01-17 04:26:30|154131.5|154001.5|154170.2|153968.7|154174.5|154004.4|154131.5|153966.7|11
1642393600000|2022-01-17 04:26:40|154180.7|153965.3|154170.8|153966.1|154187.8|154007.3|154131.6|153960.2|24
1642393610000|2022-01-17 04:26:50|154129.9|153999.9|154178.4|153966.3|154191.4|154004.3|154126.4|153960.5|20
1642393620000|2022-01-17 04:27:00|154132.1|154002.1|154141.5|154011.5|154189.6|154011.5|154132.1|153972.9|18
1642393630000|2022-01-17 04:27:10|154177.9|153975.1|154177.9|153975.1|154177.9|153975.1|154177.9|153975.1|1
1642393640000|2022-01-17 04:27:20|154137.4|153975.7|154132.7|154002.7|154174.5|154007.4|154132.7|153970.6|6
1642393650000|2022-01-17 04:27:30|154132.8|154002.8|154183.6|153959.9|154183.6|154002.8|154127.7|153959.9|11
1642393660000|2022-01-17 04:27:40|154174.1|153964.3|154128.2|153998.2|154174.1|154001.8|154123.6|153964.3|8
1642393670000|2022-01-17 04:27:50|154128|153998|154127.3|153997.3|154128|153998|154125.4|153995.4|7
1642393680000|2022-01-17 04:28:00|154149.3|154019.3|154131.4|154001.4|154149.3|154019.3|154131.2|154001.2|8
1642393690000|2022-01-17 04:28:10|154125|153995|154180.2|153964.5|154192.4|153996.4|154124.1|153950.3|9
1642393700000|2022-01-17 04:28:20|154186|153959.8|154135.2|154005.2|154195.8|154007.7|154135.1|153956.1|13
1642393710000|2022-01-17 04:28:30|154135.5|154005.5|154131.9|154001.9|154137.2|154007.2|154130.2|154000.2|7
1642393720000|2022-01-17 04:28:40|154127.5|153997.5|154123.8|153993.8|154127.8|153997.8|154123.7|153993.7|7
1642393730000|2022-01-17 04:28:50|154124.4|153994.4|154137.7|154007.7|154229.2|154008.2|154124.4|153945|7
1642393740000|2022-01-17 04:29:00|154189.4|153961.1|154186|153966.5|154189.4|153971.3|154178.1|153961.1|6
1642393750000|2022-01-17 04:29:10|154182|153970|154183.6|153965.1|154183.6|153970|154182|153965.1|2
1642393760000|2022-01-17 04:29:20|154134.4|154004.4|154107|154017|154190.8|154017|154107|153958.2|5
1642393770000|2022-01-17 04:29:30|154127.8|153997.8|154133|154003|154141.6|154011.6|154124.6|153994.6|11
1642393780000|2022-01-17 04:29:40|154132.7|154002.7|154173.6|153966|154180.2|154007|154132.7|153966|12
1642393790000|2022-01-17 04:29:50|154189.5|153969.7|154194|153963.5|154196.3|153970.4|154185.2|153963.5|6
1642393800000|2022-01-17 04:30:00|154187.2|153966.2|154133.4|154003.4|154187.2|154007.5|154133.4|153966.2|4
1642393810000|2022-01-17 04:30:10|154135.5|154005.5|154126.8|153996.8|154135.5|154005.5|154126.8|153996.8|2
1642393820000|2022-01-17 04:30:20|154127.2|153997.2|154128.2|153998.2|154129|153999|154124.8|153994.8|7
1642393830000|2022-01-17 04:30:30|154127.9|153997.9|154173.8|153973.1|154185.9|154007.2|154123.9|153960.6|13
1642393840000|2022-01-17 04:30:40|154137.4|154007.4|154180.5|153975.1|154183.2|154007.4|154135.1|153969.3|9
1642393850000|2022-01-17 04:30:50|154139.6|154009.6|154178.4|153970.3|154178.4|154009.6|154134.5|153970.3|8
1642393860000|2022-01-17 04:31:00|154138|154008|154136.3|154006.3|154138|154008|154136.3|154006.3|3
1642393870000|2022-01-17 04:31:10|154136.9|154006.9|154129.7|153999.7|154170.4|154006.9|154124.3|153964.7|7
1642393880000|2022-01-17 04:31:20|154135.3|154005.3|154171.3|153970.2|154185.3|154005.7|154134.3|153963.5|10
1642393890000|2022-01-17 04:31:30|154115.3|153969.8|154120|153990|154166.1|153995.8|154115.3|153949.7|17
1642393900000|2022-01-17 04:31:40|154177.6|153949.1|154120|153990|154180.7|153990.4|154117.2|153935.4|12
1642393910000|2022-01-17 04:31:50|154119.3|153989.3|154116.5|153986.5|154153.4|153989.3|154116.5|153953.4|7
1642393920000|2022-01-17 04:32:00|154120.4|153990.4|154172.7|153949.5|154172.7|153992.9|154119|153946.4|10
1642393930000|2022-01-17 04:32:10|154120.3|153990.3|154118.1|153988.1|154160.6|153990.3|154117.9|153950.7|9
1642393940000|2022-01-17 04:32:20|154118.2|153988.2|154123.2|153993.2|154162.4|153995.4|154115.3|153959.2|12
1642393950000|2022-01-17 04:32:30|154122.5|153992.5|154122.4|153992.4|154160.8|153992.5|154115.6|153949.9|17
1642393960000|2022-01-17 04:32:40|154119.8|153989.8|154117.5|153987.5|154155.7|153991.8|154117.1|153951.1|11
1642393970000|2022-01-17 04:32:50|154116.8|153986.8|154114.2|153984.2|154117.4|153987.4|154114.2|153984.2|4
1642393980000|2022-01-17 04:33:00|154114|153984|154112.4|153982.4|154114.9|153984.9|154112|153982|6
1642393990000|2022-01-17 04:33:10|154111.6|153981.6|154109.6|153979.6|154111.6|153981.6|154109.6|153979.6|4
1642394000000|2022-01-17 04:33:20|154123.9|153993.9|154117.7|153987.7|154158.1|153993.9|154117.7|153956.4|6
1642394010000|2022-01-17 04:33:30|154117.2|153987.2|154115.1|153985.1|154163.2|153994|154113|153952.5|8
1642394020000|2022-01-17 04:33:40|154114.1|153984.1|154166.8|153949.2|154167|153985.4|154114|153942.8|8
1642394030000|2022-01-17 04:33:50|154161.8|153952.3|154153.1|153947.8|154161.8|153989.3|154117.5|153947.8|7
1642394040000|2022-01-17 04:34:00|154164.3|153947.5|154119.5|153989.5|154166.8|153989.5|154119.5|153943.5|9
1642394050000|2022-01-17 04:34:10|154123.9|153993.9|154127|153997|154130.8|154000.8|154117.6|153987.6|8
1642394060000|2022-01-17 04:34:20|154122|153992|154122|153992|154123.1|153993.1|154122|153992|3
1642394070000|2022-01-17 04:34:30|154121.8|153991.8|154120.2|153990.2|154153.8|153991.8|154114.4|153952|10
1642394080000|2022-01-17 04:34:40|154117.8|153987.8|154120.5|153990.5|154177|153992.7|154117.8|153940.9|7
1642394090000|2022-01-17 04:34:50|154111.8|153981.8|154114.6|153984.6|154114.6|153984.6|154111.5|153981.5|5
1642394100000|2022-01-17 04:35:00|154116|153986|154106.5|153976.5|154116.9|153986.9|154106.5|153976.5|5
1642394110000|2022-01-17 04:35:10|154168.4|153965.1|154118.3|153988.3|154168.4|153994.8|154118.3|153953|9
1642394120000|2022-01-17 04:35:20|154106.9|153976.9|154109.7|153979.7|154109.7|153979.7|154106.9|153976.9|3
1642394130000|2022-01-17 04:35:30|154111.8|153981.8|154110.8|153980.8|154111.8|153981.8|154110.8|153980.8|2
1642394140000|2022-01-17 04:35:40|154108.5|153978.5|154193.7|153946|154205|153996.4|154086.4|153905|8
1642394150000|2022-01-17 04:35:50|154117.5|153987.5|154168.9|153957.7|154168.9|153989.2|154117.5|153957.7|5
1642394160000|2022-01-17 04:36:00|154122.2|153992.2|154154.8|153951.2|154183.3|153993.8|154115.2|153941.7|16
1642394170000|2022-01-17 04:36:10|154116.2|153986.2|154158|153951.4|154163.6|153995.6|154116.1|153940|14
1642394180000|2022-01-17 04:36:20|154123.4|153993.4|154122.1|153992.1|154158.2|153993.4|154120.1|153956.8|7
1642394190000|2022-01-17 04:36:30|154163.3|153950|154115.8|153985.8|154163.3|153985.9|154115.2|153950|6
1642394200000|2022-01-17 04:36:40|154120.4|153990.4|154156.9|153940.5|154205|153992.9|154112.6|153905|14
1642394210000|2022-01-17 04:36:50|154155.5|153936.7|154176.8|153921.9|154176.8|153983.3|154113.3|153921.9|8
1642394220000|2022-01-17 04:37:00|154177.9|153936.9|154152.9|153951|154177.9|153987.7|154117.5|153936.9|12
1642394230000|2022-01-17 04:37:10|154155.4|153949.1|154113.1|153983.1|154164|153984.6|154113|153934|9
1642394240000|2022-01-17 04:37:20|154112.7|153982.7|154153.5|153944.9|154161.5|153984.7|154112.7|153932.5|16
1642394250000|2022-01-17 04:37:30|154163|153931.1|154156.4|153954.7|154163.1|153988.8|154111.8|153931.1|13
1642394260000|2022-01-17 04:37:40|154121.4|153991.4|154152.6|153951.5|154154.3|153991.4|154118|153950.1|13
1642394270000|2022-01-17 04:37:50|154164.6|153941.3|154162.4|153956.5|154178.6|153956.5|154157.2|153936.8|11
1642394280000|2022-01-17 04:38:00|154122.3|153992.3|154152.5|153946.5|154158.7|153992.3|154114.3|153944.6|13
1642394290000|2022-01-17 04:38:10|154154.8|153944.2|154119|153989|154159.9|153992.5|154115.8|153944.2|11
1642394300000|2022-01-17 04:38:20|154163.1|153944.2|154162.2|153946.7|154163.4|153988.3|154118|153943.4|11
1642394310000|2022-01-17 04:38:30|154158.7|153950|154173|153935.3|154175.4|153950.4|154155.4|153933.4|17
1642394320000|2022-01-17 04:38:40|154169.5|153937|154116.1|153986.1|154169.5|153991.3|154116.1|153937|7
1642394330000|2022-01-17 04:38:50|154173.1|153955.6|154163|153944.2|154176.5|153988.6|154118.6|153937.5|12
1642394340000|2022-01-17 04:39:00|154161.8|153944.1|154119.6|153989.6|154161.8|153992.1|154119.6|153944.1|10
1642394350000|2022-01-17 04:39:10|154163.5|153940.9|154154.7|153948.9|154163.5|153987.2|154117.2|153940.9|11
1642394360000|2022-01-17 04:39:20|154154|153943.5|154176.4|153936.9|154188.7|153989.9|154115.6|153912.8|11
1642394370000|2022-01-17 04:39:30|154165.8|153940.7|154162.7|153947.6|154169.6|153990.3|154118.2|153940.7|9
1642394380000|2022-01-17 04:39:40|154157.6|153949.5|154126.6|153996.6|154181.1|153996.6|154126.6|153931.7|7
1642394390000|2022-01-17 04:39:50|154164.8|153950.9|154157.3|153951.2|154165.8|153991.1|154119.6|153945.3|9
1642394400000|2022-01-17 04:40:00|154155.1|153954.4|154120.7|153990.7|154168.7|153990.7|154120.7|153939.3|11
1642394410000|2022-01-17 04:40:10|154117|153987|154153.1|153943.3|154153.1|153987.6|154116.5|153943.3|5
1642394420000|2022-01-17 04:40:20|154155.5|153944.1|154163.9|153935.6|154173.2|153944.1|154153.1|153927|8
1642394430000|2022-01-17 04:40:30|154162.5|153935.9|154116.6|153986.6|154170.7|153991.2|154116.6|153927.3|10
1642394440000|2022-01-17 04:40:40|154132.5|154002.5|154162.4|153934.5|154171.6|154002.5|154118.8|153934.5|10
1642394450000|2022-01-17 04:40:50|154181.1|153919.6|154117.5|153987.5|154181.1|153987.5|154117.5|153919.6|10
1642394460000|2022-01-17 04:41:00|154115.7|153985.7|154117.3|153987.3|154155.2|153987.3|154115.3|153950.7|7
1642394470000|2022-01-17 04:41:10|154117.1|153987.1|154161.5|153950.5|154192.3|153990.4|154113.7|153913.3|12
1642394480000|2022-01-17 04:41:20|154118.6|153988.6|154118.2|153988.2|154183.1|153988.6|154118.2|153922.4|9
1642394490000|2022-01-17 04:41:30|154115.9|153985.9|154160.9|153944.3|154163.1|153985.9|154115.9|153940.9|15
1642394500000|2022-01-17 04:41:40|154119.2|153989.2|154114.9|153984.9|154160.8|153989.2|154114.9|153946.4|8
1642394510000|2022-01-17 04:41:50|154116.2|153986.2|154154.8|153942.3|154158.6|153986.2|154114.1|153942.3|9
1642394520000|2022-01-17 04:42:00|154155.1|153942.6|154160.9|153943.7|154168.3|153985.5|154114.6|153931.8|11
1642394530000|2022-01-17 04:42:10|154172.5|153932.3|154163.5|153939.2|154172.5|153943.5|154161.8|153932.3|10
1642394540000|2022-01-17 04:42:20|154118.2|153988.2|154165|153945.1|154165|153988.2|154114.7|153942.4|11
1642394550000|2022-01-17 04:42:30|154175.2|153949.1|154169.9|153936.6|154182.4|153950.3|154164.4|153927.6|7
1642394560000|2022-01-17 04:42:40|154163.2|153945.5|154120.2|153990.2|154175.4|153990.2|154120.2|153934.2|7
1642394570000|2022-01-17 04:42:50|154119.3|153989.3|154156.9|153949.4|154162.3|153990.9|154119.2|153948.6|13
1642394580000|2022-01-17 04:43:00|154116.5|153986.5|154166.3|153939.1|154173.4|153986.5|154113.2|153934.6|12
1642394590000|2022-01-17 04:43:10|154164.3|153939.2|154118.3|153988.3|154164.3|153990.1|154117.2|153939.2|10
1642394600000|2022-01-17 04:43:20|154117.5|153987.5|154166.9|153944.8|154176.4|153988.1|154117.5|153940.6|11
1642394610000|2022-01-17 04:43:30|154165.3|153944.5|154114.8|153984.8|154165.3|153990.7|154114.8|153944.5|8
1642394620000|2022-01-17 04:43:40|154114.2|153984.2|154159.4|153945.8|154173.2|153984.2|154114.2|153936.3|14
1642394630000|2022-01-17 04:43:50|154118|153988|154162.9|153933|154191.8|153991.6|154110.5|153910.5|14
1642394640000|2022-01-17 04:44:00|154156.1|153938|154159|153937.1|154173.9|153984.1|154112.4|153924.9|7
1642394650000|2022-01-17 04:44:10|154157.7|153938|154166.5|153941.4|154179.8|153991.6|154121.6|153932.8|10
1642394660000|2022-01-17 04:44:20|154214|153947.6|154165.1|153940.5|154214|153951.1|154156|153930.9|11
1642394670000|2022-01-17 04:44:30|154156.1|153951.5|154167|153936.7|154175.3|153951.5|154156.1|153931.1|9
1642394680000|2022-01-17 04:44:40|154167.1|153938.6|154117.2|153987.2|154176.5|153987.7|154117.2|153929.4|6
1642394690000|2022-01-17 04:44:50|154115.9|153985.9|154159.6|153941.4|154171.8|153985.9|154115.9|153932.1|9
1642394700000|2022-01-17 04:45:00|154160.1|153941.8|154116.5|153986.5|154163|153990.6|154116.5|153933.2|8
1642394710000|2022-01-17 04:45:10|154117.3|153987.3|154167.6|153940.1|154183.6|153987.3|154117.3|153931.3|12
1642394720000|2022-01-17 04:45:20|154157.3|153952.3|154153.8|153950.7|154165.7|153991.2|154117.5|153941.6|11
1642394730000|2022-01-17 04:45:30|154116.4|153986.4|154158|153944.8|154168.8|153986.7|154116.4|153936.7|6
1642394740000|2022-01-17 04:45:40|154156.4|153946.5|154117.8|153987.8|154161.8|153988.8|154117.8|153942.4|6
1642394750000|2022-01-17 04:45:50|154164.4|153940.8|154159.8|153938.9|154164.4|153985.2|154115.2|153938.9|8
1642394760000|2022-01-17 04:46:00|154149.9|153949.9|154154.3|153949.2|154161.6|153989.2|154113.2|153938.2|10
1642394770000|2022-01-17 04:46:10|154167.5|153955.5|154157.6|153949.9|154177.3|153955.5|154157.6|153933.8|8
1642394780000|2022-01-17 04:46:20|154164.5|153943.9|154161.4|153936.5|154164.5|153954.8|154149.9|153936.1|12
1642394790000|2022-01-17 04:46:30|154161.8|153935.4|154116.5|153986.5|154161.8|153987.8|154116.5|153935.4|10
1642394800000|2022-01-17 04:46:40|154115.4|153985.4|154163.5|153933.1|154183.4|153985.4|154115.4|153916.3|9
1642394810000|2022-01-17 04:46:50|154161.9|153934|154159.2|153950.4|154180.2|153950.6|154153.1|153918.6|12
1642394820000|2022-01-17 04:47:00|154162.7|153948.9|154176.2|153939|154217.8|153948.9|154156.5|153928.7|12
1642394830000|2022-01-17 04:47:10|154169.5|153938.7|154153.5|153951.2|154173.1|153987.4|154117.4|153934.9|13
1642394840000|2022-01-17 04:47:20|154117.8|153987.8|154164.1|153940.6|154164.8|153987.8|154115.5|153938.1|11
1642394850000|2022-01-17 04:47:30|154162.2|153942.9|154155.8|153944.5|154165.7|153987.6|154117.1|153933.2|9
1642394860000|2022-01-17 04:47:40|154161.7|153944.6|154162.6|153942|154167|153944.6|154159.9|153939.7|10
1642394870000|2022-01-17 04:47:50|154152.5|153946.7|154156.1|153944.5|154172.1|154012.8|154102.8|153930.3|13
1642394880000|2022-01-17 04:48:00|154179.7|153943.2|154173.4|153933.5|154185.1|153947|154160.4|153930.8|8
1642394890000|2022-01-17 04:48:10|154189.8|153915.8|154118.2|153988.2|154189.8|153988.2|154118.2|153915.8|11
1642394900000|2022-01-17 04:48:20|154116.8|153986.8|154155.7|153947.2|154159.4|153987.6|154115.8|153942.5|14
1642394910000|2022-01-17 04:48:30|154115.7|153985.7|154160.7|153936.1|154171.2|153985.7|154115.2|153929.7|11
1642394920000|2022-01-17 04:48:40|154172.4|153926.1|154117.3|153987.3|154172.4|153987.3|154117.3|153926.1|5
1642394930000|2022-01-17 04:48:50|154115|153985|154159.7|153949.1|154181.2|153985.5|154114.6|153937.3|9
1642394940000|2022-01-17 04:49:00|154161.6|153945.3|154170|153931.2|154188.3|153945.3|154160.6|153917.8|10
1642394950000|2022-01-17 04:49:10|154167.9|153934.3|154114|153984|154167.9|153985.6|154113.7|153934.3|7
1642394960000|2022-01-17 04:49:20|154116.2|153986.2|154162.4|153933.7|154180.2|153986.2|154116.2|153919.7|8
1642394970000|2022-01-17 04:49:30|154166.2|153929.8|154113.8|153983.8|154166.2|153986.5|154113.8|153929.8|7
1642394980000|2022-01-17 04:49:40|154170.8|153930.3|154158.7|153941.2|154170.9|153985.5|154112.7|153930.3|14
1642394990000|2022-01-17 04:49:50|154179.4|153944.2|154116.4|153986.4|154179.4|153986.4|154116.4|153933.4|11
1642395000000|2022-01-17 04:50:00|154115|153985|154153.2|153945.8|154163.1|153985|154113.6|153939.3|10
1642395010000|2022-01-17 04:50:10|154114.1|153984.1|154114.9|153984.9|154159|153985.2|154113.6|153940.4|10
1642395020000|2022-01-17 04:50:20|154153.6|153946.3|154159.7|153934.1|154163.3|153946.3|154153|153932.9|9
1642395030000|2022-01-17 04:50:30|154180|153917.9|154168.3|153933.1|154193.7|153991.2|154112.4|153910.4|21
1642395040000|2022-01-17 04:50:40|154164|153933.7|154154.8|153946.5|154173.3|153946.5|154154.8|153933.5|14
1642395050000|2022-01-17 04:50:50|154159.7|153942.5|154151.6|153945.6|154173.9|153984.9|154113|153930.3|13
1642395060000|2022-01-17 04:51:00|154152.2|153944.9|154157.4|153946.2|154160.2|153983.6|154113|153944.1|10
1642395070000|2022-01-17 04:51:10|154157.9|153943.9|154149.7|153946.3|154157.9|153986.7|154114.2|153943.9|12
1642395080000|2022-01-17 04:51:20|154113.2|153983.2|154162.3|153947.7|154163.7|153985.6|154113.2|153936.5|14
1642395090000|2022-01-17 04:51:30|154169.4|153945.2|154158.3|153937.8|154178.6|153990.8|154117.6|153919.9|15
1642395100000|2022-01-17 04:51:40|154171.8|153940|154180.4|153927.9|154180.4|153941.1|154162.1|153925.9|12
1642395110000|2022-01-17 04:51:50|154154.9|153953.7|154163.5|153943.1|154168|153953.7|154154.9|153940.2|9
1642395120000|2022-01-17 04:52:00|154163.1|153934.8|154164|153936.6|154167.1|153946|154151.2|153934.8|11
1642395130000|2022-01-17 04:52:10|154174.2|153921.3|154116.3|153986.3|154174.2|153986.3|154116.3|153921.3|5
1642395140000|2022-01-17 04:52:20|154115.7|153985.7|154177.1|153933.2|154177.7|153985.9|154106.6|153920|9
1642395150000|2022-01-17 04:52:30|154116.8|153986.8|154164.4|153938.4|154212.6|153986.8|154115.6|153912.6|16
1642395160000|2022-01-17 04:52:40|154120.1|153990.1|154159.7|153940.3|154172.7|153990.1|154120.1|153933.2|11
1642395170000|2022-01-17 04:52:50|154158.2|153943.2|154161|153942.6|154163.8|153986.8|154116.8|153941.1|13
1642395180000|2022-01-17 04:53:00|154161.3|153942.8|154157.9|153937.5|154175.2|153948.4|154153.8|153928.6|11
1642395190000|2022-01-17 04:53:10|154155.4|153939.2|154161.2|153939.4|154161.2|153985.6|154115|153939.2|7
1642395200000|2022-01-17 04:53:20|154154.1|153945.1|154156.5|153939.5|154156.5|153985.5|154115.5|153939.5|11
1642395210000|2022-01-17 04:53:30|154171.1|153942|154155.8|153944|154171.9|153946.6|154155.8|153936.2|12
1642395220000|2022-01-17 04:53:40|154155.9|153986.1|154113.6|153983.6|154155.9|153986.1|154113.6|153983.6|9
1642395230000|2022-01-17 04:53:50|154164.7|153935.5|154155|153944.6|154164.7|153947.1|154150.8|153935.5|10
1642395240000|2022-01-17 04:54:00|154151.2|153950.7|154116.4|153986.4|154151.2|153988.1|154115.7|153950.4|7
1642395250000|2022-01-17 04:54:10|154117.1|153987.1|154156.8|153946.5|154172.4|153987.1|154117.1|153932|10
1642395260000|2022-01-17 04:54:20|154156.4|153946.3|154171.6|153936.3|154181.2|153946.3|154156.4|153920.4|15
1642395270000|2022-01-17 04:54:30|154166.7|153936.7|154151.8|153950.6|154172.6|153986.7|154116.7|153931.4|7
1642395280000|2022-01-17 04:54:40|154156|153946.9|154161.4|153940.8|154162.7|153987.3|154117.3|153940.8|15
1642395290000|2022-01-17 04:54:50|154164|153939.3|154154.4|153943.1|154168.8|153986.2|154115.9|153931.6|16
1642395300000|2022-01-17 04:55:00|154177.2|153933.4|154165.2|153939.9|154177.2|153990.4|154118.7|153931.1|14
1642395310000|2022-01-17 04:55:10|154156.1|153942.7|154160|153939.6|154165.5|153988.4|154118.4|153938.1|17
1642395320000|2022-01-17 04:55:20|154179.6|153942.6|154158.4|153943.5|154179.6|153986.6|154114.9|153940.1|15
1642395330000|2022-01-17 04:55:30|154155.4|153946.8|154155|153947.3|154156.3|153988|154118|153944.3|9
1642395340000|2022-01-17 04:55:40|154163.3|153939.7|154114.5|153984.5|154167.9|153984.5|154114.5|153928.4|13
1642395350000|2022-01-17 04:55:50|154113.4|153983.4|154161.2|153938|154166.3|153983.4|154113.1|153933.8|16
1642395360000|2022-01-17 04:56:00|154115.9|153985.9|154156.2|153945.8|154157.7|153990.1|154115.9|153945.8|10
1642395370000|2022-01-17 04:56:10|154170.7|153935.7|154170.2|153938.1|154175.4|153943.7|154159.1|153935.7|6
1642395380000|2022-01-17 04:56:20|154168.7|153935.6|154160.7|153944.1|154168.8|153989.7|154118.9|153935.6|12
1642395390000|2022-01-17 04:56:30|154163.4|153943.7|154156.3|153941.6|154172.3|153950.6|154155.5|153936.2|11
1642395400000|2022-01-17 04:56:40|154153.2|153944.8|154160.8|153934.3|154163.6|153944.8|154153.2|153934.3|5
1642395410000|2022-01-17 04:56:50|154115.7|153985.7|154166.7|153930|154166.7|153987.4|154115.7|153929.5|10
1642395420000|2022-01-17 04:57:00|154158.7|153935.8|154156.5|153940.3|154158.7|153985.4|154115.4|153935.8|6
1642395430000|2022-01-17 04:57:10|154177.3|153945.8|154116.1|153986.1|154177.3|153996.6|154112|153945.8|16
1642395440000|2022-01-17 04:57:20|154116.9|153986.9|154155.4|153948.5|154164.8|153986.9|154114.9|153937.1|18
1642395450000|2022-01-17 04:57:30|154155|153949.5|154157.4|153951.6|154169.1|153952.4|154154.2|153938.7|19
1642395460000|2022-01-17 04:57:40|154110.7|153980.7|154158.7|153936.2|154186.4|153980.7|154110.7|153914|8
1642395470000|2022-01-17 04:57:50|154166.4|153930.7|154162.1|153935|154175.6|153940.2|154157|153923.8|9
1642395480000|2022-01-17 04:58:00|154119.5|153989.5|154165.6|153944.4|154170.7|153989.5|154117.8|153943.5|11
1642395490000|2022-01-17 04:58:10|154162.3|153942.9|154158|153945.4|154171.8|153945.4|154158|153935.6|7
1642395500000|2022-01-17 04:58:20|154120.8|153990.8|154154.6|153945.7|154160.1|153990.8|154115.4|153940.6|13
1642395510000|2022-01-17 04:58:30|154154.9|153946.8|154155.5|153939.6|154158.6|153986.2|154115.5|153939.2|11
1642395520000|2022-01-17 04:58:40|154168.2|153929.2|154152.3|153943.9|154168.2|153943.9|154152.3|153929.2|12
1642395530000|2022-01-17 04:58:50|154122.6|153992.6|154154|153947.6|154163.3|153992.6|154115.5|153940.2|11
1642395540000|2022-01-17 04:59:00|154153.9|153947.5|154158.3|153952.4|154181.4|153953.2|154153.9|153925.3|9
1642395550000|2022-01-17 04:59:10|154159.1|153950.1|154161.2|153949.4|154165.1|153990.5|154120.5|153944.3|10
1642395560000|2022-01-17 04:59:20|154163.7|153944.7|154160.3|153946.8|154163.7|153987.8|154117.8|153944.2|12
1642395570000|2022-01-17 04:59:30|154157.2|153945.2|154118.6|153988.6|154174|153988.6|154118.6|153931.4|10
1642395580000|2022-01-17 04:59:40|154153.2|153952.5|154150.7|153948.1|154165.5|153952.5|154150.7|153939.7|7
1642395590000|2022-01-17 04:59:50|154172.2|153931.1|154172.5|153932.4|154207|153988.2|154117.2|153907|11
1642395600000|2022-01-17 05:00:00|154177.1|153934.9|154155.1|153942.4|154185.1|153942.4|154155.1|153918.5|8
1642395610000|2022-01-17 05:00:10|154176.7|153924.9|154116.2|153986.2|154176.7|153989.6|154116.2|153924.9|14
1642395620000|2022-01-17 05:00:20|154154.9|153947.8|154151.1|153948.1|154164.1|153985|154114.8|153939.2|10
1642395630000|2022-01-17 05:00:30|154156.4|153938.2|154164.4|153935.7|154164.4|153993.3|154112.5|153935.7|9
1642395640000|2022-01-17 05:00:40|154176.5|153934|154165.4|153933.9|154182|153939.2|154160.3|153921.4|7
1642395650000|2022-01-17 05:00:50|154187.8|153938.8|154164.3|153933.7|154187.8|153938.8|154164.3|153920.9|11
1642395660000|2022-01-17 05:01:00|154166|153934.1|154153.5|153949.8|154174.1|153989.5|154117.2|153927.2|12
1642395670000|2022-01-17 05:01:10|154115.1|153985.1|154159.3|153942.5|154159.3|153985.1|154114.4|153942.5|7
1642395680000|2022-01-17 05:01:20|154166.4|153931.8|154158.9|153937.5|154177.7|153950.8|154153.1|153922.8|11
1642395690000|2022-01-17 05:01:30|154159.1|153937.4|154162.3|153941|154167.5|153948.7|154156.7|153935.4|12
1642395700000|2022-01-17 05:01:40|154168.6|153934.2|154164|153941.5|154182.5|153943.5|154159.6|153933.4|11
1642395710000|2022-01-17 05:01:50|154168.9|153933.9|154165.1|153936.3|154173.2|153985.6|154115.6|153929.7|11
1642395720000|2022-01-17 05:02:00|154163.8|153936.6|154151.3|153947.7|154163.8|153988.3|154116.7|153936.6|9
1642395730000|2022-01-17 05:02:10|154151.8|153943|154155.8|153939.1|154161.1|153943|154151.8|153936.2|6
1642395740000|2022-01-17 05:02:20|154164.5|153933.2|154116.6|153986.6|154174.5|153986.6|154116.5|153919.7|10
1642395750000|2022-01-17 05:02:30|154114.6|153984.6|154152.4|153944.4|154158.8|153986|154113.8|153938.7|10
1642395760000|2022-01-17 05:02:40|154168.5|153947.5|154163.1|153942.5|154180.9|153947.5|154161.9|153924.1|12
1642395770000|2022-01-17 05:02:50|154118.7|153988.7|154155.1|153943.5|154167.3|153988.7|154118.7|153933.7|13
1642395780000|2022-01-17 05:03:00|154153.7|153945.5|154156.8|153944.5|154156.8|153987.7|154115.2|153944|11
1642395790000|2022-01-17 05:03:10|154155.7|153945.2|154156.5|153947.9|154166.8|153947.9|154155.7|153933.6|11
1642395800000|2022-01-17 05:03:20|154154.2|153948|154157.1|153942.2|154165.2|153987.5|154114.9|153938.2|13
1642395810000|2022-01-17 05:03:30|154162.9|153934.8|154154.3|153951.6|154166.5|153993.8|154116.7|153932.3|12
1642395820000|2022-01-17 05:03:40|154153.6|153951.9|154151.7|153939.4|154166.3|153951.9|154151.7|153938.5|9
1642395830000|2022-01-17 05:03:50|154159.8|153936.1|154149|153948|154159.9|153985.4|154113.8|153933.4|12
1642395840000|2022-01-17 05:04:00|154113.6|153983.6|154155.4|153938.6|154162|153983.6|154113.5|153933.6|11
1642395850000|2022-01-17 05:04:10|154158.7|153932.7|154160.1|153931.9|154178.1|153932.7|154158.6|153917.9|7
1642395860000|2022-01-17 05:04:20|154156.6|153933.9|154153.5|153943.3|154175.4|153984.8|154113.9|153919.7|10
1642395870000|2022-01-17 05:04:30|154168.1|153943.9|154159.4|153942.3|154168.1|153988.9|154118.9|153941.9|9
1642395880000|2022-01-17 05:04:40|154179.9|153925.4|154150.8|153945.7|154179.9|153985.5|154114.1|153925.4|10
1642395890000|2022-01-17 05:04:50|154114.1|153984.1|154152|153943.9|154160.1|153984.1|154113.5|153938.7|11
1642395900000|2022-01-17 05:05:00|154149.6|153946.8|154159.9|153934.7|154176.8|153946.8|154149.6|153920.8|9
1642395910000|2022-01-17 05:05:10|154157.1|153936.7|154161.4|153937.9|154169.6|153984.7|154113.8|153926.2|7
1642395920000|2022-01-17 05:05:20|154153.3|153943.3|154167.3|153936.8|154186.2|153946.5|154148.7|153934.3|9
1642395930000|2022-01-17 05:05:30|154184.4|153922|154159.6|153941.3|154184.4|153948.5|154154.5|153922|11
1642395940000|2022-01-17 05:05:40|154174.7|153929.1|154114|153984|154174.7|153985.2|154114|153929.1|6
1642395950000|2022-01-17 05:05:50|154113.5|153983.5|154159.6|153933.5|154176.6|153984.1|154113.5|153920.6|9
1642395960000|2022-01-17 05:06:00|154154.5|153937.2|154148.7|153945.6|154154.5|153985.6|154114.4|153937.2|6
1642395970000|2022-01-17 05:06:10|154169.5|153929.5|154159.9|153939.2|154174|153986.2|154116.2|153928.6|10
1642395980000|2022-01-17 05:06:20|154182.2|153943.5|154153.9|153948.9|154188.5|153989.3|154117.4|153925.8|13
1642395990000|2022-01-17 05:06:30|154153|153948.2|154115.9|153985.9|154160.7|153989.9|154115.9|153945.7|7
1642396000000|2022-01-17 05:06:40|154114.8|153984.8|154157.1|153941.3|154161.2|153984.8|154114.8|153941|6
1642396010000|2022-01-17 05:06:50|154161.6|153936.1|154159.5|153938|154171.4|153995.1|154116.8|153936.1|10
1642396020000|2022-01-17 05:07:00|154120.2|153990.2|154161.5|153935.3|154180|153990.2|154120.2|153921.3|9
1642396030000|2022-01-17 05:07:10|154157.5|153940|154122.2|153992.2|154178.9|153996.7|154116.2|153922.6|9
1642396040000|2022-01-17 05:07:20|154111.7|153981.7|154162.2|153933.1|154191.6|153981.7|154111.7|153911.2|11
1642396050000|2022-01-17 05:07:30|154161.1|153933.8|154114.5|153984.5|154161.1|153986|154114.5|153933.8|7
1642396060000|2022-01-17 05:07:40|154113.5|153983.5|154161.8|153932.3|154188|153983.5|154113.5|153911.3|10
1642396070000|2022-01-17 05:07:50|154185.7|153913.3|154170.6|153929.2|154185.7|153933.8|154160.8|153913.3|9
1642396080000|2022-01-17 05:08:00|154166.7|153931.8|154168.8|153930.3|154184.2|153986.8|154116.8|153921.5|5
1642396090000|2022-01-17 05:08:10|154186.4|153935.3|154159.5|153947.7|154193.4|153947.7|154159.5|153916.7|7
1642396100000|2022-01-17 05:08:20|154165.4|153931.4|154167.4|153935|154168.2|153943.9|154157.3|153931.4|12
1642396110000|2022-01-17 05:08:30|154158.2|153947.2|154114.6|153984.6|154161.2|153985.7|154114.6|153940.4|13
1642396120000|2022-01-17 05:08:40|154114.7|153984.7|154114.4|153984.4|154159.9|153984.7|154114.4|153940.4|7
1642396130000|2022-01-17 05:08:50|154179.4|153920.6|154163|153939.1|154179.4|153985.7|154115.7|153920.6|8
1642396140000|2022-01-17 05:09:00|154161|153940|154168.6|153942.9|154175.6|153942.9|154161|153932.4|6
1642396150000|2022-01-17 05:09:10|154174.7|153935.4|154115.3|153985.3|154174.7|153989.6|154115.3|153935.4|10
1642396160000|2022-01-17 05:09:20|154150.3|153949.2|154161.4|153940.9|154168.6|153949.2|154150.3|153932.7|8
1642396170000|2022-01-17 05:09:30|154156|153945|154191.5|153930.7|154192.7|153995.7|154114.5|153929.1|13
1642396180000|2022-01-17 05:09:40|154171|153951.6|154181.5|153929.5|154202.4|153951.6|154170|153917.5|14
1642396190000|2022-01-17 05:09:50|154183.9|153927.3|154163.5|153962.1|154184.1|153962.1|154163.5|153926.8|10
1642396200000|2022-01-17 05:10:00|154178.8|153961.6|154168|153950.2|154191.5|153961.6|154168|153945.3|17
1642396210000|2022-01-17 05:10:10|154168.1|153952|154183.1|153935.8|154186|153991|154121|153933.3|9
1642396220000|2022-01-17 05:10:20|154181.2|153937.5|154167.9|153954.2|154200.2|153954.8|154167.9|153918.7|9
1642396230000|2022-01-17 05:10:30|154166.2|153950.8|154166.5|153949.2|154166.5|154000.2|154126.9|153949.2|8
1642396240000|2022-01-17 05:10:40|154166|153950.9|154155.3|153950.7|154168.5|153951.9|154153.2|153946.5|8
1642396250000|2022-01-17 05:10:50|154155|153953.1|154172.2|153954.2|154181.4|153997.7|154120.2|153951.4|10
1642396260000|2022-01-17 05:11:00|154176.6|153947.7|154202.3|153912.1|154208.8|153952.3|154169.5|153908.8|5
1642396270000|2022-01-17 05:11:10|154192.2|153921.4|154192.6|153917.1|154192.6|153925.8|154185.3|153917.1|3
1642396280000|2022-01-17 05:11:20|154192.7|153917|154167.3|153958.2|154192.7|154000.5|154126.4|153917|7
1642396290000|2022-01-17 05:11:30|154165.6|153957.6|154190.9|153929.7|154190.9|153997.3|154123.6|153929.7|9
1642396300000|2022-01-17 05:11:40|154177|153943.4|154178.8|153945.6|154178.8|153955.7|154166.2|153943.4|7
1642396310000|2022-01-17 05:11:50|154191.7|153944|154170.6|153958.6|154194.3|153958.6|154170.6|153938.1|5
1642396320000|2022-01-17 05:12:00|154124.9|153994.9|154179.9|153947.6|154179.9|153995|154124.9|153947.6|9
1642396330000|2022-01-17 05:12:10|154177.4|153946.5|154158.2|153955|154177.4|153955|154158.2|153946.5|6
1642396340000|2022-01-17 05:12:20|154158.4|153995.6|154163.5|153937.8|154190.4|153995.6|154125.6|153914.2|12
1642396350000|2022-01-17 05:12:30|154163.4|153906.7|154195.5|153914.8|154206.7|153926.3|154163.4|153906.7|6
1642396360000|2022-01-17 05:12:40|154181.6|153925.6|154173.8|153948.6|154195.9|153958.1|154168.4|153915.2|6
1642396370000|2022-01-17 05:12:50|154163.7|153958.7|154163.7|153958.7|154163.7|153958.7|154163.7|153958.7|1
1642396380000|2022-01-17 05:13:00|154174.5|153946.9|154157.7|153944.2|154177.3|153947.4|154157.7|153944.2|3
1642396390000|2022-01-17 05:13:10|154131.6|153944|154206.8|153924.9|154214.6|154001.6|154131.6|153924.9|10
1642396400000|2022-01-17 05:13:20|154196.3|153933.5|154128.9|153998.9|154206.4|153998.9|154128.9|153920.4|6
1642396410000|2022-01-17 05:13:30|154169|153958|154167.7|153940.1|154179|153958|154167.7|153939.3|6
1642396420000|2022-01-17 05:13:40|154170.6|153942.9|154126.1|153996.1|154172.9|153996.9|154126.1|153939.8|6
1642396430000|2022-01-17 05:13:50|154124.3|153994.3|154152.8|153951.2|154152.8|153994.3|154117.4|153951.2|4
1642396440000|2022-01-17 05:14:00|154121.7|153991.7|154177.7|153937.4|154201.3|153991.7|154121.7|153919.5|8
1642396450000|2022-01-17 05:14:10|154193.3|153940.7|154178.1|153936|154195.6|153940.9|154175|153914.8|5
1642396460000|2022-01-17 05:14:20|154186.5|153930.8|154120.7|153990.7|154186.5|153996.2|154120.7|153927.5|5
1642396470000|2022-01-17 05:14:30|154119.4|153989.4|154126.1|153996.1|154128|153998|154119.4|153989.4|4
1642396480000|2022-01-17 05:14:40|154125.1|153995.1|154179.6|153948.2|154198.6|153996.9|154125.1|153928.5|6
1642396490000|2022-01-17 05:14:50|154175.7|153948.4|154172.9|153939.7|154182|153959.2|154170.5|153935.8|5
1642396500000|2022-01-17 05:15:00|154173.5|153941.4|154166.1|153956|154192.1|154001|154109|153941.4|10
1642396510000|2022-01-17 05:15:10|154192.9|153930|154186.9|153931.5|154210.2|153944.9|154174.9|153910.2|10
1642396520000|2022-01-17 05:15:20|154129.9|153999.9|154183.4|153940.2|154189.3|153999.9|154129.9|153940.2|15
1642396530000|2022-01-17 05:15:30|154193.1|153933.6|154192.9|153922.3|154193.1|153942|154169.8|153922.3|12
1642396540000|2022-01-17 05:15:40|154186.2|153926.6|154168.2|153939.7|154186.2|153939.7|154168.2|153925.7|4
1642396550000|2022-01-17 05:15:50|154126.6|153996.6|154119.7|153989.7|154159.1|153996.6|154119.7|153958.3|6
1642396560000|2022-01-17 05:16:00|154177.3|153963.4|154127.6|153997.6|154177.3|153997.6|154127.6|153962.3|4
1642396570000|2022-01-17 05:16:10|154130.5|154000.5|154184.6|153935.4|154184.6|154003|154130.5|153935.4|12
1642396580000|2022-01-17 05:16:20|154173.1|153946.4|154165.6|153953.3|154186.4|153953.3|154165.6|153932.2|7
1642396590000|2022-01-17 05:16:30|154169.3|153937.4|154163.4|153952|154169.3|153997.6|154127.6|153937.4|6
1642396600000|2022-01-17 05:16:40|154164.7|153949.6|154120.8|153990.8|154168.2|153991|154120.5|153944.7|8
1642396610000|2022-01-17 05:16:50|154120|153990|154169.3|153964.8|154169.3|154004.6|154120|153943|7
1642396620000|2022-01-17 05:17:00|154165.7|153957.5|154174.1|153934.9|154177.1|153957.5|154163.2|153934.9|14
1642396630000|2022-01-17 05:17:10|154173.9|153934.6|154182.7|153945.4|154183.8|153955.1|154171.7|153934.6|14
1642396640000|2022-01-17 05:17:20|154180.4|153945.2|154181|153925.2|154181|153945.2|154170|153925.2|13
1642396650000|2022-01-17 05:17:30|154176.4|153928.7|154182.2|153938.6|154194.3|153962.9|154173.5|153928.7|22
1642396660000|2022-01-17 05:17:40|154184|153942.1|154182.8|153947.6|154190.4|153950|154170.9|153930.5|17
1642396670000|2022-01-17 05:17:50|154180.3|153949.3|154176.8|153950.5|154190.9|153957.3|154173.3|153928.6|20
1642396680000|2022-01-17 05:18:00|154175.5|153947.6|154180|153939|154191.5|153959.1|154173.5|153931.8|21
1642396690000|2022-01-17 05:18:10|154178.4|153937.7|154173.4|153943.2|154179.8|153945.7|154168.1|153933.8|16
1642396700000|2022-01-17 05:18:20|154172.6|153942|154174.6|153935.5|154178.4|153950.8|154165.3|153934.6|14
1642396710000|2022-01-17 05:18:30|154171.6|153935.9|154178.3|153929.1|154188.5|153941.2|154165.5|153920.8|16
1642396720000|2022-01-17 05:18:40|154181.7|153926|154156.7|153956.6|154184.6|153998.5|154121.2|153925.6|13
1642396730000|2022-01-17 05:18:50|154169|153952.2|154166.1|153947.7|154169|153952.8|154163.5|153946.8|10
1642396740000|2022-01-17 05:19:00|154166.9|153948.8|154121.2|153991.2|154166.9|153994.1|154121.2|153947.8|8
1642396750000|2022-01-17 05:19:10|154157|153954.8|154174.9|153943.6|154174.9|153954.8|154156.9|153943.6|16
1642396760000|2022-01-17 05:19:20|154173|153944|154178.3|153921.1|154186.5|153944|154171.1|153914.2|14
1642396770000|2022-01-17 05:19:30|154181.2|153919.6|154179.8|153939.1|154181.3|153954.5|154161.4|153917.7|13
1642396780000|2022-01-17 05:19:40|154173.5|153940.7|154186.9|153946.2|154192.5|153957.7|154163|153933.6|14
1642396790000|2022-01-17 05:19:50|154185.8|153952.8|154172|153954.1|154185.8|153961.1|154165.5|153949.4|17
1642396800000|2022-01-17 05:20:00|154173.5|153950.5|154184.6|153937.7|154187.4|153950.6|154172.7|153934.8|18
1642396810000|2022-01-17 05:20:10|154178.5|153943.6|154158.8|153952.4|154183.4|153993.6|154123.6|153934.8|11
1642396820000|2022-01-17 05:20:20|154161|153950.1|154176.6|153932.3|154185.3|153951.6|154155.7|153925.3|10
1642396830000|2022-01-17 05:20:30|154172.5|153936|154195.4|153924.8|154195.4|153941.8|154168.6|153924.8|8
1642396840000|2022-01-17 05:20:40|154190.1|153923.9|154181.1|153942|154194.3|153950.3|154167.1|153923.4|19
1642396850000|2022-01-17 05:20:50|154182.2|153941.6|154174.6|153942.7|154193.3|153958.9|154172.6|153937.7|19
1642396860000|2022-01-17 05:21:00|154174.4|153948.3|154187.2|153943.2|154188.3|153959.5|154172|153943.2|23
1642396870000|2022-01-17 05:21:10|154191.1|153944.5|154168.5|153961.8|154191.1|154001.9|154123.6|153943.2|20
1642396880000|2022-01-17 05:21:20|154169.6|153966.8|154176.5|153951.7|154189.5|153966.8|154167.2|153943.3|13
1642396890000|2022-01-17 05:21:30|154174.8|153950.8|154190.1|153944.5|154202.5|153959.4|154174.8|153938.8|26
1642396900000|2022-01-17 05:21:40|154192|153943.5|154179.3|153948.8|154192|153954.5|154174|153942.6|21
1642396910000|2022-01-17 05:21:50|154181.6|153948.7|154178.5|153941.1|154181.6|153951.3|154175.3|153941.1|18
1642396920000|2022-01-17 05:22:00|154172.2|153947|154173|153965.7|154173.5|153965.8|154170.7|153929.5|16
1642396930000|2022-01-17 05:22:10|154127.1|153957.8|154190.1|153938.9|154192.4|153997.1|154126|153914|18
1642396940000|2022-01-17 05:22:20|154184.2|153941.7|154182.3|153931.6|154196.6|153948.8|154171.6|153929.9|22
1642396950000|2022-01-17 05:22:30|154172.7|153966.5|154176.7|153937.8|154206.3|153966.5|154172.7|153921.8|14
1642396960000|2022-01-17 05:22:40|154178.1|153937.6|154176.8|153937.7|154179.7|153937.7|154176.8|153937.3|6
1642396970000|2022-01-17 05:22:50|154178.2|153937.4|154175.8|153927.2|154179|153939.7|154172|153926.1|8
1642396980000|2022-01-17 05:23:00|154172.6|153929.4|154199.6|153915.9|154201.3|153996.9|154126.9|153915.9|15
1642396990000|2022-01-17 05:23:10|154186.4|153915.8|154206.4|153926.7|154206.4|153958.7|154167.8|153915.8|9
1642397000000|2022-01-17 05:23:20|154127.2|153997.2|154196.4|153918.8|154210.8|153997.2|154127.2|153910.3|9
1642397010000|2022-01-17 05:23:30|154209.3|153909.3|154182.2|153949.6|154209.3|153961.4|154182.2|153909.1|9
1642397020000|2022-01-17 05:23:40|154182|153944.2|154180|153942.3|154184|153944.2|154180|153935.9|5
1642397030000|2022-01-17 05:23:50|154165.9|153932.8|154181.6|153920.2|154208.1|153932.8|154165.9|153906.9|6
1642397040000|2022-01-17 05:24:00|154176.4|153924|154164|153959|154177.9|153959|154164|153923.7|6
1642397050000|2022-01-17 05:24:10|154164.4|153953.9|154181.6|153950.1|154191.8|153953.9|154164.4|153943.5|5
1642397060000|2022-01-17 05:24:20|154181.4|153949.9|154176.5|153956.5|154181.4|153973|154174.5|153949.9|6
1642397070000|2022-01-17 05:24:30|154128.4|153998.4|154184|153938|154190.5|153998.4|154128.4|153933.3|14
1642397080000|2022-01-17 05:24:40|154183|153937|154175.4|153928.3|154183|153940|154175.4|153928.3|4
1642397090000|2022-01-17 05:24:50|154179.4|153925.4|154175.2|153928.3|154179.4|153928.4|154175.2|153925.4|5
1642397100000|2022-01-17 05:25:00|154136.9|154006.9|154135.3|154005.3|154136.9|154006.9|154132.6|154002.6|3
1642397110000|2022-01-17 05:25:10|154202.3|153966.6|154188.8|153939.5|154213.1|153966.6|154180.2|153918.4|8
1642397120000|2022-01-17 05:25:20|154188.9|153933.9|154181.1|153951.1|154190.7|153954.4|154181.1|153933.9|5
1642397130000|2022-01-17 05:25:30|154179.9|153949.5|154180.7|153939.2|154187.5|153950.4|154178.9|153931.7|7
1642397140000|2022-01-17 05:25:40|154177.7|153970.9|154171.5|153951.9|154177.7|153970.9|154170.5|153951.9|5
1642397150000|2022-01-17 05:25:50|154208|153918.4|154195.5|153938.1|154208|153953.9|154179.3|153917.9|9
1642397160000|2022-01-17 05:26:00|154188.6|153942.3|154194.1|153934.8|154200|153944.7|154187.1|153929.5|10
1642397170000|2022-01-17 05:26:10|154191.7|153936.1|154187|153932.8|154192.6|153948.2|154184|153932.8|11
1642397180000|2022-01-17 05:26:20|154181.6|153938.1|154179.9|153936.9|154181.6|153938.8|154179.1|153936|5
1642397190000|2022-01-17 05:26:30|154168.9|153947|154164.9|153935.7|154173.4|153947|154159.5|153935.7|7
1642397200000|2022-01-17 05:26:40|154196.1|153909.9|154191.5|153925.6|154196.1|153952.7|154177.6|153909.9|12
1642397210000|2022-01-17 05:26:50|154187|153931|154197.2|153917.8|154197.2|153944.7|154175.6|153917.8|11
1642397220000|2022-01-17 05:27:00|154189.5|153922.3|154196.6|153939.8|154200|153952.6|154185.3|153922.3|6
1642397230000|2022-01-17 05:27:10|154191.9|153934.2|154191.4|153930.6|154204.4|153934.2|154191.4|153920.2|5
1642397240000|2022-01-17 05:27:20|154189.2|153937.6|154180.8|153944.3|154189.2|153961.2|154180.8|153937.6|4
1642397250000|2022-01-17 05:27:30|154181.7|153943.7|154189.4|153919.1|154203.3|153944.1|154173.5|153903.3|16
1642397260000|2022-01-17 05:27:40|154187.9|153921.1|154189.5|153927.5|154189.5|153964.1|154164.5|153921.1|8
1642397270000|2022-01-17 05:27:50|154177.9|153937.5|154191.8|153943.2|154193.9|153947.1|154177.9|153925.6|6
1642397280000|2022-01-17 05:28:00|154180.3|153962.2|154186|153957.7|154190.8|153963.1|154179.8|153940|7
1642397290000|2022-01-17 05:28:10|154186.2|153949.6|154184|153935.5|154197.5|153949.6|154173|153924.6|9
1642397300000|2022-01-17 05:28:20|154183.9|153934.8|154178.3|153963.2|154187.6|153963.2|154178.3|153924.8|15
1642397310000|2022-01-17 05:28:30|154175.2|153945.8|154178.3|153937|154178.3|153945.8|154175.2|153937|3
1642397320000|2022-01-17 05:28:40|154182.1|153939.1|154179.7|153961.9|154183.6|153961.9|154179.7|153939.1|3
1642397330000|2022-01-17 05:28:50|154188.8|153970.6|154178.4|153945.7|154188.8|153970.6|154178.4|153945.7|4
1642397340000|2022-01-17 05:29:00|154209.3|153917|154181.6|153944.7|154209.3|153947.2|154180.2|153917|14
1642397350000|2022-01-17 05:29:10|154186.4|153936.6|154184.6|153931.1|154190.1|153944|154179.3|153926.3|11
1642397360000|2022-01-17 05:29:20|154173.2|153941|154178.3|153954.1|154185.3|153954.1|154167.5|153932.3|7
1642397370000|2022-01-17 05:29:30|154174.4|153950.2|154177.6|153939.5|154181.4|153950.2|154174.4|153937.3|6
1642397380000|2022-01-17 05:29:40|154177.2|153941|154187.7|153934|154213.3|153956.5|154177.2|153920.3|10
1642397390000|2022-01-17 05:29:50|154178.3|153963.5|154179.9|153940.7|154197|153963.5|154178.3|153933.2|8
1642397400000|2022-01-17 05:30:00|154196|153925.8|154180.4|153942.8|154202|153951.6|154175.6|153922.9|11
1642397410000|2022-01-17 05:30:10|154180.3|153940.8|154186.6|153916.9|154193.4|153940.8|154180.3|153913.9|5
1642397420000|2022-01-17 05:30:20|154191.9|153913.4|154178.7|153962.9|154191.9|153962.9|154178.7|153913.4|5
1642397430000|2022-01-17 05:30:30|154180.7|153952.9|154191.8|153935.4|154200.9|153952.9|154180.7|153929.6|14
1642397440000|2022-01-17 05:30:40|154200.6|153937.3|154194.9|153928.3|154200.6|153940|154186.5|153917.3|6
1642397450000|2022-01-17 05:30:50|154192.5|153927.5|154189|153934.6|154192.5|153996.9|154126.9|153923.9|8
1642397460000|2022-01-17 05:31:00|154187|153937|154178.5|153941.2|154187|153941.2|154178.5|153937|5
1642397470000|2022-01-17 05:31:10|154179.6|153936.9|154175.5|153944.3|154183.9|153999.5|154121.7|153927.9|12
1642397480000|2022-01-17 05:31:20|154178.7|153937.2|154170|153947.3|154184.4|153951.3|154169.9|153937.2|9
1642397490000|2022-01-17 05:31:30|154200.4|153912|154191.8|153925.2|154202.5|153925.3|154188.4|153912|8
1642397500000|2022-01-17 05:31:40|154186.3|153927.3|154202.6|153921.6|154202.6|153942.5|154185.9|153918.3|9
1642397510000|2022-01-17 05:31:50|154207.1|153921.7|154180.6|153930.7|154207.1|153930.7|154179.6|153920.9|20
1642397520000|2022-01-17 05:32:00|154181.7|153931.1|154185.2|153928|154194.6|153950.3|154158.6|153921.3|21
1642397530000|2022-01-17 05:32:10|154174|153959.1|154172.1|153947.7|154183.5|153959.1|154167.7|153940.4|15
1642397540000|2022-01-17 05:32:20|154168.9|153945.4|154176.7|153928.3|154190.9|153967.8|154167.2|153920|14
1642397550000|2022-01-17 05:32:30|154169.8|153930|154189.1|153935.8|154210.6|153953.2|154168.1|153910.6|14
1642397560000|2022-01-17 05:32:40|154199.6|153924.6|154182.7|153941.8|154200.8|153953.6|154182.7|153923.4|18
1642397570000|2022-01-17 05:32:50|154189.1|153940.9|154176.7|153955|154192.8|153955|154176.7|153934.4|6
1642397580000|2022-01-17 05:33:00|154186|153943.6|154174.5|153944.5|154186|153944.5|154174.5|153942.9|6
1642397590000|2022-01-17 05:33:10|154183.9|153938.4|154171.9|153936.1|154183.9|153938.4|154170.1|153934.1|6
1642397600000|2022-01-17 05:33:20|154157.5|153931.5|154175.8|153948|154181.5|154000.7|154130.7|153931.5|11
1642397610000|2022-01-17 05:33:30|154179.3|153929.7|154179.3|153933.3|154186.3|153968.8|154169|153929.7|19
1642397620000|2022-01-17 05:33:40|154180.3|153932.7|154174.3|153936.8|154180.3|153939.1|154169.2|153932.7|10
1642397630000|2022-01-17 05:33:50|154173.2|153938.4|154171.1|153946|154173.9|153952.6|154168.9|153938.4|7
1642397640000|2022-01-17 05:34:00|154174.7|153936.6|154162.8|153945.3|154175.6|153946.3|154162.8|153936.6|6
1642397650000|2022-01-17 05:34:10|154165.5|153949|154179.7|153945|154192.4|153954.3|154162.8|153922.8|21
1642397660000|2022-01-17 05:34:20|154186.1|153939.4|154176.3|153931|154190.2|153950.5|154166.9|153925.4|19
1642397670000|2022-01-17 05:34:30|154176.4|153952.8|154163.1|153942.6|154176.4|153952.8|154159.2|153936.3|15
1642397680000|2022-01-17 05:34:40|154163.5|153943.1|154181.3|153945.1|154181.3|153956.2|154162.1|153939.5|22
1642397690000|2022-01-17 05:34:50|154180.8|153945.7|154179.5|153929.3|154190.1|153951.3|154168.5|153920.2|20
1642397700000|2022-01-17 05:35:00|154173.5|153929.9|154170.6|153944.6|154188.1|153959.3|154160|153926.2|17
1642397710000|2022-01-17 05:35:10|154172.8|153943.4|154185.2|153928|154191.4|153952.9|154164.9|153928|22
1642397720000|2022-01-17 05:35:20|154179.2|153934.9|154175.2|153944.1|154183|153950.5|154159.3|153929.9|15
1642397730000|2022-01-17 05:35:30|154170.9|153949|154170.1|153946.2|154178.1|153949.1|154168.9|153936.9|19
1642397740000|2022-01-17 05:35:40|154174.4|153943.2|154173.1|153952.9|154177.4|154008.7|154137.3|153941.1|20
1642397750000|2022-01-17 05:35:50|154171.4|153948.8|154209.2|153925|154209.5|154004.5|154129.5|153909.5|20
1642397760000|2022-01-17 05:36:00|154183.6|153968.7|154180.2|153941.5|154205.1|154003.1|154119.4|153925.2|15
1642397770000|2022-01-17 05:36:10|154173|153948|154159.9|153959.5|154175.8|153961.8|154159.1|153936.2|12
1642397780000|2022-01-17 05:36:20|154126.1|153996.1|154180.7|153930.8|154188|153996.1|154126.1|153930.4|14
1642397790000|2022-01-17 05:36:30|154177.1|153930.9|154188.4|153934.4|154188.4|153957.6|154169.1|153924.6|23
1642397800000|2022-01-17 05:36:40|154179.2|153940.2|154195.7|153907.7|154195.7|153991.5|154121.5|153907.7|25
1642397810000|2022-01-17 05:36:50|154203.6|153903.6|154183.4|153917.7|154203.6|153918.5|154178.4|153903.6|9
1642397820000|2022-01-17 05:37:00|154177.7|153918.3|154188.9|153913.7|154196.6|153918.3|154177.7|153905.6|10
1642397830000|2022-01-17 05:37:10|154172.2|153955|154175.2|153936.8|154182.5|153955|154164.5|153935.1|16
1642397840000|2022-01-17 05:37:20|154176.2|153935.3|154172.7|153935.1|154184.7|153943.1|154165.5|153927.1|14
1642397850000|2022-01-17 05:37:30|154165.1|153940.8|154175.9|153929.2|154187.1|153992.2|154122.2|153920.4|17
1642397860000|2022-01-17 05:37:40|154172.3|153937|154406.1|154113.4|154424.5|154141.6|154172.3|153923.7|33
1642397870000|2022-01-17 05:37:50|154403.2|154134.6|154410.8|154121.4|154419|154142|154391.9|154115.1|33
1642397880000|2022-01-17 05:38:00|154408.1|154122.7|154402.1|154107.7|154408.1|154127.6|154394.2|154106.6|31
1642397890000|2022-01-17 05:38:10|154404.9|154104.9|154410.7|154122.7|154420.1|154130.4|154399.8|154104.9|28
1642397900000|2022-01-17 05:38:20|154405.6|154120.6|154416.3|154116.3|154425.6|154125.6|154405.6|154106.2|25
1642397910000|2022-01-17 05:38:30|154415.3|154121.6|154406.5|154106.5|154415.4|154123.2|154406.5|154106.5|27
1642397920000|2022-01-17 05:38:40|154409|154109|154413.3|154151.5|154426.2|154151.5|154398.8|154109|23
1642397930000|2022-01-17 05:38:50|154416.5|154153.2|154408.5|154112.2|154416.5|154156.4|154392.8|154112.2|22
1642397940000|2022-01-17 05:39:00|154406.1|154113.5|154406.4|154112.6|154409.2|154120.2|154402.7|154105.3|17
1642397950000|2022-01-17 05:39:10|154406.1|154112.7|154409.5|154109.5|154414.9|154155.4|154384.6|154101.5|21
1642397960000|2022-01-17 05:39:20|154411.4|154111.4|154410.4|154110.4|154420.9|154138.8|154407.7|154110.4|16
1642397970000|2022-01-17 05:39:30|154411.6|154111.6|154412.1|154112.1|154413.6|154136.2|154388.6|154108.3|21
1642397980000|2022-01-17 05:39:40|154425.2|154126.5|154409.6|154144.5|154425.2|154144.5|154406.1|154114|15
1642397990000|2022-01-17 05:39:50|154405.9|154132.1|154410.5|154114.8|154412.8|154140.5|154394.4|154112.3|10
1642398000000|2022-01-17 05:40:00|154406.5|154120.7|154401.4|154117.7|154406.5|154121.8|154399.2|154117|11
1642398010000|2022-01-17 05:40:10|154401.5|154118|154390.1|154090.1|154411.9|154154.7|154357.5|154086.1|18
1642398020000|2022-01-17 05:40:20|154378.1|154106.5|154404.9|154154.3|154412.1|154154.3|154377.1|154088.5|17
1642398030000|2022-01-17 05:40:30|154402.8|154123.4|154400.8|154144.5|154409.4|154144.5|154400.1|154122.4|8
1642398040000|2022-01-17 05:40:40|154403.1|154131.8|154406.1|154148.4|154408.5|154155.7|154400.6|154129.4|6
1642398050000|2022-01-17 05:40:50|154405.2|154146.3|154397.7|154152|154405.2|154162.6|154383.2|154141.1|12
1642398060000|2022-01-17 05:41:00|154397.1|154151|154398.3|154168.1|154402.8|154168.1|154390.6|154143.5|9
1642398070000|2022-01-17 05:41:10|154396.9|154162.2|154399.2|154137.4|154400.9|154164.3|154395.8|154137.4|6
1642398080000|2022-01-17 05:41:20|154408.8|154108.8|154418.2|154124.4|154420.8|154124.4|154408.8|154108.8|6
1642398090000|2022-01-17 05:41:30|154415.1|154120.6|154405.8|154125.9|154418.7|154147.3|154403.1|154120.6|11
1642398100000|2022-01-17 05:41:40|154406.8|154118.9|154402.2|154116.9|154411.6|154145.8|154397.6|154116.5|12
1642398110000|2022-01-17 05:41:50|154398.2|154132.5|154394.2|154110.8|154405.1|154134.9|154393.1|154096.9|26
1642398120000|2022-01-17 05:42:00|154395|154095|154402.2|154102.2|154406.4|154124.5|154395|154095|29
1642398130000|2022-01-17 05:42:10|154402|154102.4|154390|154111.7|154402|154119.1|154390|154102.3|25
1642398140000|2022-01-17 05:42:20|154390.6|154111.6|154396.6|154105.1|154404.8|154152.6|154359.9|154093.3|27
1642398150000|2022-01-17 05:42:30|154397.8|154104|154394.5|154094.5|154398.4|154124.1|154386.1|154093|27
1642398160000|2022-01-17 05:42:40|154395.9|154095.9|154396.9|154098.6|154397.7|154098.8|154395.5|154095.5|19
1642398170000|2022-01-17 05:42:50|154397|154097.5|154398.4|154112.3|154405.1|154126.5|154389.4|154091.1|24
1642398180000|2022-01-17 05:43:00|154397.7|154113.2|154393|154103.6|154398.9|154121.4|154382.2|154103.6|21
1642398190000|2022-01-17 05:43:10|154392.3|154105.3|154423.9|154125.9|154426.2|154136.9|154390.7|154095.7|23
1642398200000|2022-01-17 05:43:20|154420.4|154127.1|154413.3|154135|154426|154136.1|154413.3|154125.2|26
1642398210000|2022-01-17 05:43:30|154416.9|154131.5|154418.8|154139|154422.4|154144.2|154413.6|154131.2|16
1642398220000|2022-01-17 05:43:40|154421.6|154138.9|154425.9|154125.9|154426|154138.9|154417.3|154124.6|19
1642398230000|2022-01-17 05:43:50|154425.3|154125.3|154423.7|154137.3|154426.5|154141.3|154420.4|154124.1|17
1642398240000|2022-01-17 05:44:00|154426.6|154128.1|154420.8|154133.4|154429.3|154143.4|154418|154120.5|13
1642398250000|2022-01-17 05:44:10|154421.6|154130.5|154423.1|154123.1|154423.5|154133.8|154417.5|154123.1|13
1642398260000|2022-01-17 05:44:20|154422.5|154122.5|154420.2|154125.3|154422.5|154141.5|154408.3|154122.5|13
1642398270000|2022-01-17 05:44:30|154417.5|154128.7|154425.2|154125.2|154426.4|154132.7|154417.5|154124.5|13
1642398280000|2022-01-17 05:44:40|154422.7|154122.7|154404.4|154147|154422.9|154157.4|154402.9|154121.9|10
1642398290000|2022-01-17 05:44:50|154409.3|154141.1|154424.2|154124.2|154425.6|154141.1|154409.3|154122.7|17
1642398300000|2022-01-17 05:45:00|154423.9|154123.9|154404.2|154151.8|154424.4|154237.6|154367.6|154122.2|6
1642398310000|2022-01-17 05:45:10|154423.4|154133.4|154425.1|154125.1|154437.9|154144.9|154414.2|154124.2|20
1642398320000|2022-01-17 05:45:20|154423.1|154123.1|154450.9|154157.8|154455.3|154157.8|154422.4|154122.4|15
1642398330000|2022-01-17 05:45:30|154446.6|154137.8|154427.1|154130.8|154447.4|154155.1|154427.1|154127.5|27
1642398340000|2022-01-17 05:45:40|154425.3|154138.1|154426.7|154126.7|154431.5|154139.6|154422.8|154125.8|21
1642398350000|2022-01-17 05:45:50|154419.8|154131.2|154417.4|154117.4|154423.3|154133.9|154412.7|154117.3|17
1642398360000|2022-01-17 05:46:00|154418.7|154118.7|154419.1|154119.1|154430.1|154149.9|154405|154117|21
1642398370000|2022-01-17 05:46:10|154416.1|154116.1|154422.9|154122.9|154425.3|154136.7|154404.3|154115.2|23
1642398380000|2022-01-17 05:46:20|154422.5|154122.5|154416.8|154118.6|154422.5|154122.8|154415.5|154118.6|18
1642398390000|2022-01-17 05:46:30|154419.2|154119.2|154420.5|154120.5|154425.6|154141.2|154399.2|154118.8|26
1642398400000|2022-01-17 05:46:40|154419.9|154119.9|154399.4|154138.3|154419.9|154138.3|154399.4|154116.2|14
1642398410000|2022-01-17 05:46:50|154403|154135.1|154407.7|154136.5|154423.1|154141.9|154401.8|154124.1|17
1642398420000|2022-01-17 05:47:00|154402.5|154137.5|154423|154127.1|154423|154141.9|154397.1|154124.8|25
1642398430000|2022-01-17 05:47:10|154424.2|154125.3|154422.1|154122.1|154424.2|154136.4|154406|154117.4|22
1642398440000|2022-01-17 05:47:20|154417.2|154129|154417.6|154136.8|154428.5|154143.6|154402.5|154124.6|14
1642398450000|2022-01-17 05:47:30|154416.7|154137.2|154423|154126.1|154423|154142.1|154409.2|154126.1|10
1642398460000|2022-01-17 05:47:40|154425.2|154125.2|154403.9|154143.2|154425.3|154146.8|154402.4|154124.7|10
1642398470000|2022-01-17 05:47:50|154408.6|154135.6|154391.4|154147.1|154408.7|154151.5|154391.4|154135.6|10
1642398480000|2022-01-17 05:48:00|154391.2|154144|154423.5|154123.5|154423.5|154154.1|154385.9|154123.5|7
1642398490000|2022-01-17 05:48:10|154422.6|154122.6|154376.4|154165.1|154422.6|154209.4|154339.4|154117.9|5
1642398500000|2022-01-17 05:48:20|154408.8|154131|154402.4|154146.9|154424.6|154146.9|154402.4|154131|4
1642398510000|2022-01-17 05:48:30|154397.4|154147.8|154417.8|154121|154417.8|154147.8|154397.4|154121|4
1642398520000|2022-01-17 05:48:40|154340.3|154210.3|154418.2|154118.2|154423|154210.3|154338|154118.2|6
1642398530000|2022-01-17 05:48:50|154418|154118.7|154421.2|154121.2|154422.5|154122.5|154400.5|154116.2|9
1642398540000|2022-01-17 05:49:00|154425.4|154125.4|154429.9|154129.9|154433.2|154146.8|154408.6|154123.9|29
1642398550000|2022-01-17 05:49:10|154424.8|154136.1|154427.8|154127.8|154430.7|154136.2|154423|154124.2|20
1642398560000|2022-01-17 05:49:20|154425.7|154130.1|154426|154133.5|154428.8|154133.5|154422.9|154126.9|14
1642398570000|2022-01-17 05:49:30|154425.5|154136.3|154425.2|154125.2|154430.3|154136.9|154420.9|154124.9|14
1642398580000|2022-01-17 05:49:40|154423.8|154127.9|154428.5|154128.5|154428.5|154143.3|154415.1|154125|13
1642398590000|2022-01-17 05:49:50|154426.5|154126.5|154416.7|154118.8|154427.4|154133.2|154412.8|154116.8|13
1642398600000|2022-01-17 05:50:00|154418.2|154118.2|154426.4|154126.4|154426.4|154158.2|154388.8|154118.2|11
1642398610000|2022-01-17 05:50:10|154422.9|154128.2|154425.2|154125.2|154429.7|154129.7|154415.2|154115.2|13
1642398620000|2022-01-17 05:50:20|154428.7|154128.7|154422|154127.3|154428.7|154133.1|154417.7|154124.2|11
1642398630000|2022-01-17 05:50:30|154424.7|154124.7|154424|154129.4|154426.1|154129.4|154420.4|154124|12
1642398640000|2022-01-17 05:50:40|154425.8|154129.2|154425.7|154125.7|154432.5|154159.9|154402.4|154123.2|19
1642398650000|2022-01-17 05:50:50|154425.2|154125.2|154427.9|154127.9|154428.3|154141.8|154398.1|154116.4|13
1642398660000|2022-01-17 05:51:00|154425.6|154125.6|154418.2|154118.2|154425.6|154132.7|154386.9|154096.6|27
1642398670000|2022-01-17 05:51:10|154417.8|154117.8|154396.5|154131.8|154419.7|154131.8|154396.5|154117.8|23
1642398680000|2022-01-17 05:51:20|154395.4|154131.5|154407.4|154123.6|154419.7|154131.5|154395.4|154118.2|15
1642398690000|2022-01-17 05:51:30|154414|154118.9|154416.4|154116.4|154416.8|154125.7|154405.8|154116.4|9
1642398700000|2022-01-17 05:51:40|154416.9|154116.9|154368.6|154144.1|154416.9|154144.1|154368.6|154116.9|6
1642398710000|2022-01-17 05:51:50|154372.4|154126.1|154393.9|154146.4|154399.7|154149.2|154372.4|154126.1|11
1642398720000|2022-01-17 05:52:00|154375.2|154153.6|154416.6|154116.6|154417.3|154153.6|154375.2|154116.6|10
1642398730000|2022-01-17 05:52:10|154394.9|154128.7|154392.9|154126.6|154413.3|154129.3|154391.8|154114.5|6
1642398740000|2022-01-17 05:52:20|154400.9|154121.7|154401.5|154123.4|154401.5|154129.1|154393.9|154121.7|3
1642398750000|2022-01-17 05:52:30|154389.6|154133.4|154363.4|154150.6|154389.6|154153.4|154360.1|154132.9|6
1642398760000|2022-01-17 05:52:40|154361.4|154155.7|154358|154148.4|154378.3|154188|154318|154129.2|11
1642398770000|2022-01-17 05:52:50|154378.3|154129.1|154409.5|154132.7|154427|154191.2|154320.7|154119.4|17
1642398780000|2022-01-17 05:53:00|154393.5|154139.3|154419.3|154119.3|154419.3|154140.3|154393.5|154117.8|13
1642398790000|2022-01-17 05:53:10|154418.2|154118.2|154403.3|154129.1|154418.2|154129.1|154403.3|154118.2|5
1642398800000|2022-01-17 05:53:20|154391.5|154137.2|154400.1|154137.7|154402.9|154138.9|154386|154128.3|8
1642398810000|2022-01-17 05:53:30|154401.6|154137|154394.4|154139.8|154401.6|154145|154394.4|154136.6|5
1642398820000|2022-01-17 05:53:40|154370.3|154152|154394.9|154146.5|154397|154155.9|154368.8|154145.7|10
1642398830000|2022-01-17 05:53:50|154394.6|154147.5|154381|154147.4|154394.8|154152|154376.1|154147.4|5
1642398840000|2022-01-17 05:54:00|154385.5|154145.6|154406.1|154131.4|154419.6|154154|154385.5|154119.6|9
1642398850000|2022-01-17 05:54:10|154392.2|154136.7|154398.9|154130|154405.8|154136.7|154392.2|154126.7|7
1642398860000|2022-01-17 05:54:20|154400.7|154129.8|154389.1|154137|154400.7|154142.4|154382.3|154129.8|4
1642398870000|2022-01-17 05:54:30|154393|154134.6|154385.6|154152.5|154393|154155.8|154368.4|154134.6|8
1642398880000|2022-01-17 05:54:40|154402.2|154149.8|154402.3|154141.2|154412.6|154149.8|154402|154139.7|8
1642398890000|2022-01-17 05:54:50|154404.6|154143.1|154364.6|154150.1|154404.6|154191.2|154321.2|154142.2|5
1642398900000|2022-01-17 05:55:00|154372|154144.2|154413.7|154113.7|154415.7|154144.2|154372|154113.7|6
1642398910000|2022-01-17 05:55:10|154414.7|154114.7|154414.6|154114.6|154415.5|154115.5|154414.6|154114.6|4
1642398920000|2022-01-17 05:55:20|154357.6|154155|154404.9|154104.9|154408.8|154155|154357.6|154104.9|14
1642398930000|2022-01-17 05:55:30|154399.1|154123.7|154414.4|154126.1|154417.3|154135.6|154397.2|154116.7|18
1642398940000|2022-01-17 05:55:40|154413.6|154129.9|154402.8|154137|154424.7|154137|154402.8|154124.8|15
1642398950000|2022-01-17 05:55:50|154406.2|154131.9|154405.3|154130.1|154406.8|154138|154393.8|154130.1|6
1642398960000|2022-01-17 05:56:00|154397.3|154137|154403.7|154135.3|154403.7|154139.8|154396.6|154135.3|5
1642398970000|2022-01-17 05:56:10|154364.5|154156.8|154384.8|154145.4|154385.3|154158.1|154364.5|154145.4|10
1642398980000|2022-01-17 05:56:20|154392|154138|154370.8|154158.5|154392|154158.5|154367.2|154138|3
1642398990000|2022-01-17 05:56:30|154375|154153.4|154410.4|154132.3|154429.6|154153.4|154375|154124.8|13
1642399000000|2022-01-17 05:56:40|154408.9|154133.8|154421.7|154124.5|154421.7|154136.6|154404.1|154124.1|15
1642399010000|2022-01-17 05:56:50|154422.9|154122.9|154419.3|154127|154422.9|154133.6|154411.5|154122.7|10
1642399020000|2022-01-17 05:57:00|154416.9|154127.5|154406.5|154137.9|154424.9|154142.3|154400.6|154123.5|12
1642399030000|2022-01-17 05:57:10|154399.8|154144.4|154384.5|154153.6|154405.1|154153.6|154384.5|154138.2|9
1642399040000|2022-01-17 05:57:20|154328.9|154198.9|154399.5|154153.2|154400.2|154199.1|154328.9|154153.1|7
1642399050000|2022-01-17 05:57:30|154393.9|154153|154369.5|154165.7|154404.4|154165.7|154369.5|154138.9|6
1642399060000|2022-01-17 05:57:40|154362.3|154161.5|154402|154135.3|154402|154162.9|154362.3|154135.3|8
1642399070000|2022-01-17 05:57:50|154395.4|154140.1|154377.2|154158.1|154395.4|154158.1|154377.2|154140.1|4
1642399080000|2022-01-17 05:58:00|154379.4|154154.9|154403.8|154128.8|154403.8|154154.9|154379.4|154128.8|6
1642399090000|2022-01-17 05:58:10|154403.5|154128.9|154368.6|154161.1|154403.8|154161.1|154368.6|154128|5
1642399100000|2022-01-17 05:58:20|154375.1|154155.2|154381.8|154163.2|154403.1|154165.2|154375.1|154150.9|6
1642399110000|2022-01-17 05:58:30|154419|154128.1|154404.1|154135.2|154425.1|154135.2|154404.1|154123.9|8
1642399120000|2022-01-17 05:58:40|154422.3|154122.3|154421.6|154121.6|154422.4|154122.4|154420.7|154120.7|7
1642399130000|2022-01-17 05:58:50|154421.4|154121.4|154419.6|154119.6|154421.8|154121.8|154419.6|154119.6|11
1642399140000|2022-01-17 05:59:00|154419|154119|154389.5|154144.5|154419|154144.5|154389.5|154118.4|4
1642399150000|2022-01-17 05:59:10|154420.7|154120.7|154431|154131|154432.8|154132.8|154419.8|154119.8|8
1642399160000|2022-01-17 05:59:20|154421.6|154133.6|154387.8|154151.3|154426.5|154151.3|154387.8|154124.6|4
1642399170000|2022-01-17 05:59:30|154394.7|154144.6|154412|154131.9|154412.8|154201.9|154331.9|154131.6|6
1642399180000|2022-01-17 05:59:40|154411.4|154131.4|154423.6|154123.6|154423.6|154131.4|154410.1|154123|6
1642399190000|2022-01-17 05:59:50|154417.6|154117.6|154400|154135.8|154420|154141.4|154398.7|154117.6|12
1642399200000|2022-01-17 06:00:00|154409.1|154126.4|154370.5|154155.1|154415.9|154159|154370.5|154123.4|31
1642399210000|2022-01-17 06:00:10|154377.2|154152|154369.4|154146.2|154378.5|154198.9|154328.9|154142.4|29
1642399220000|2022-01-17 06:00:20|154369.9|154146.7|154368.9|154142.6|154377.9|154161.2|154365|154142.6|29
1642399230000|2022-01-17 06:00:30|154369.6|154148.2|154372.6|154137.3|154376.4|154155.2|154362.6|154137.3|27
1642399240000|2022-01-17 06:00:40|154372.3|154141.3|154365.4|154142.6|154372.3|154184.4|154314.4|154141.3|21
1642399250000|2022-01-17 06:00:50|154357.5|154143.5|154379.9|154145.8|154380.9|154149.4|154353.7|154139.6|23
1642399260000|2022-01-17 06:01:00|154378.8|154146.1|154372.3|154142.9|154390|154150.5|154369.4|154141.9|21
1642399270000|2022-01-17 06:01:10|154372.5|154144.3|154372.4|154148.4|154372.9|154155.8|154353.2|154142.3|26
1642399280000|2022-01-17 06:01:20|154367.5|154150.5|154378.4|154148.7|154391.8|154159.8|154358.8|154140.1|33
1642399290000|2022-01-17 06:01:30|154381.8|154147.9|154381.7|154149.5|154384.5|154156.2|154366.5|154147.7|14
1642399300000|2022-01-17 06:01:40|154377.2|154153.8|154366.7|154159.7|154377.2|154159.7|154365.9|154153.8|13
1642399310000|2022-01-17 06:01:50|154371.8|154157.3|154379.3|154150.2|154386.5|154159.7|154367.5|154147.4|12
1642399320000|2022-01-17 06:02:00|154381.1|154150.4|154373.6|154160.6|154395|154163|154363|154141.7|15
1642399330000|2022-01-17 06:02:10|154374.7|154157.9|154377.7|154159.7|154377.7|154159.7|154364.3|154155.7|8
1642399340000|2022-01-17 06:02:20|154377.5|154159.5|154381.4|154158.5|154381.4|154159.5|154377.5|154157.3|4
1642399350000|2022-01-17 06:02:30|154385.1|154157.7|154385.1|154151.8|154385.1|154162.2|154374.1|154150.1|6
1642399360000|2022-01-17 06:02:40|154407.6|154137.4|154405.9|154137.1|154407.6|154138|154405.9|154137.1|3
1642399370000|2022-01-17 06:02:50|154424.8|154124.8|154392.7|154158.1|154426|154158.1|154392|154124.8|9
1642399380000|2022-01-17 06:03:00|154377.7|154162.2|154371|154160.1|154386.9|154162.2|154366.1|154151.6|19
1642399390000|2022-01-17 06:03:10|154378.8|154155.5|154383.1|154151.2|154389.2|154155.5|154373.2|154151.2|12
1642399400000|2022-01-17 06:03:20|154383|154156.9|154368.5|154159.3|154383|154159.3|154368.5|154154.7|6
1642399410000|2022-01-17 06:03:30|154370.6|154195.5|154394.1|154141.1|154394.1|154196.7|154325.5|154140.7|7
1642399420000|2022-01-17 06:03:40|154394.3|154140.7|154371.1|154161.1|154412.7|154162.2|154367.6|154122.1|9
1642399430000|2022-01-17 06:03:50|154376.9|154159.2|154376.6|154161.7|154394.8|154163.2|154376.6|154155.6|12
1642399440000|2022-01-17 06:04:00|154377.4|154161.9|154329.5|154199.5|154379.3|154199.5|154327.3|154159.7|10
1642399450000|2022-01-17 06:04:10|154366.7|154164.6|154373.1|154146.2|154377.4|154195.6|154325.6|154146.2|10
1642399460000|2022-01-17 06:04:20|154376.4|154144|154400.5|154136|154400.5|154156.8|154358|154128.2|16
1642399470000|2022-01-17 06:04:30|154389.4|154141.7|154410.1|154132.5|154412.2|154141.7|154389.3|154125.6|10
1642399480000|2022-01-17 06:04:40|154411.2|154130.9|154390.2|154154.3|154411.2|154154.3|154369|154130.9|9
1642399490000|2022-01-17 06:04:50|154375.2|154156.6|154408.8|154130|154413.4|154157.3|154369.1|154125.1|10
1642399500000|2022-01-17 06:05:00|154405.2|154133.8|154367.1|154146.5|154405.2|154146.5|154367.1|154133.8|12
1642399510000|2022-01-17 06:05:10|154371.4|154144.5|154370.9|154149.3|154382.3|154151.9|154366.1|154136.8|14
1642399520000|2022-01-17 06:05:20|154371.7|154147.8|154376.1|154129.9|154380.6|154149.1|154347.8|154129.9|30
1642399530000|2022-01-17 06:05:30|154370.4|154136|154376.2|154125.7|154381.3|154137|154361.6|154122.5|17
1642399540000|2022-01-17 06:05:40|154382.3|154121.3|154369.1|154131.3|154382.3|154132.1|154363.4|154120.4|13
1642399550000|2022-01-17 06:05:50|154368.4|154131.5|154377.1|154126.4|154378|154135.4|154356.9|154124.9|10
1642399560000|2022-01-17 06:06:00|154373.8|154127.4|154365|154134.7|154373.9|154135.3|154358.3|154127.4|7
1642399570000|2022-01-17 06:06:10|154367.8|154132|154336.1|154106.6|154367.8|154132|154324.6|154081.7|31
1642399580000|2022-01-17 06:06:20|154337.7|154105.9|154337.2|154107|154342.9|154111.3|154323|154104.3|18
1642399590000|2022-01-17 06:06:30|154332.4|154109.1|154358.6|154096.6|154363|154109.1|154332.3|154094.8|12
1642399600000|2022-01-17 06:06:40|154355|154098.8|154348.5|154108.5|154364.5|154109.6|154346.8|154096.7|19
1642399610000|2022-01-17 06:06:50|154352.1|154105.4|154336.9|154110.3|154352.4|154112.5|154331.2|154105.4|13
1642399620000|2022-01-17 06:07:00|154335.3|154110.8|154318.7|154114.8|154348|154114.8|154316.1|154110|14
1642399630000|2022-01-17 06:07:10|154338.2|154112.1|154336.1|154104|154348.8|154112.1|154331.8|154098.9|18
1642399640000|2022-01-17 06:07:20|154331.3|154099.6|154333.9|154106.3|154333.9|154111|154326.3|154097.2|12
1642399650000|2022-01-17 06:07:30|154325.9|154110.7|154281.9|154151.9|154353.6|154151.9|154281.9|154096|19
1642399660000|2022-01-17 06:07:40|154329.1|154114.4|154327.2|154112.1|154335.4|154114.8|154324.2|154105.3|14
1642399670000|2022-01-17 06:07:50|154338.1|154106.4|154319.7|154115.7|154338.3|154152.3|154282.3|154106.4|10
1642399680000|2022-01-17 06:08:00|154322.1|154152.3|154331.9|154111|154336.7|154152.3|154282.3|154110.7|14
1642399690000|2022-01-17 06:08:10|154332.3|154111.5|154339.4|154112.4|154352.6|154112.4|154332.3|154098.4|19
1642399700000|2022-01-17 06:08:20|154344.3|154111.3|154361.9|154136.6|154370.9|154136.6|154339.9|154108.2|25
1642399710000|2022-01-17 06:08:30|154364.3|154134.5|154385.8|154148.3|154394|154149.3|154364.3|154129.6|28
1642399720000|2022-01-17 06:08:40|154388.6|154145.6|154370.2|154137.4|154388.6|154154|154364.6|154123.5|29
1642399730000|2022-01-17 06:08:50|154379.7|154137.9|154362.4|154138.4|154381.9|154141.2|154355.6|154125.9|25
1642399740000|2022-01-17 06:09:00|154366.4|154133.7|154358.3|154138.9|154378|154139|154358|154123.5|28
1642399750000|2022-01-17 06:09:10|154363.3|154140|154376.5|154128.6|154377.8|154140|154358|154124.8|28
1642399760000|2022-01-17 06:09:20|154379.1|154128.1|154369.5|154129.3|154382.8|154137.6|154365.1|154127.3|24
1642399770000|2022-01-17 06:09:30|154368.7|154129.9|154373.4|154131.4|154376.5|154141|154360.8|154125.1|26
1642399780000|2022-01-17 06:09:40|154373.3|154131.5|154390.1|154123.7|154392.5|154148.3|154373.3|154120.8|26
1642399790000|2022-01-17 06:09:50|154393.3|154118.9|154378.4|154129.8|154393.8|154144.5|154365.2|154118.7|21
1642399800000|2022-01-17 06:10:00|154375.6|154135.5|154374.2|154132.8|154381.2|154135.6|154371.5|154127.4|15
1642399810000|2022-01-17 06:10:10|154373.4|154133.9|154372.1|154139.3|154376.1|154146.9|154356.7|154133.3|20
1642399820000|2022-01-17 06:10:20|154373|154137.1|154367.3|154141.3|154373.4|154150.1|154356.6|154136.1|16
1642399830000|2022-01-17 06:10:30|154376|154141.4|154399.1|154124.6|154402.5|154141.4|154370.3|154123|26
1642399840000|2022-01-17 06:10:40|154403|154124.5|154389.1|154132.2|154404.8|154137.9|154378.7|154118.7|29
1642399850000|2022-01-17 06:10:50|154389.2|154130.2|154366.2|154126.3|154393|154134.8|154357.5|154117.2|31
1642399860000|2022-01-17 06:11:00|154371.2|154123.8|154408.2|154108.2|154410.3|154139.1|154358.6|154106.5|21
1642399870000|2022-01-17 06:11:10|154408.6|154108.6|154365.6|154124.9|154408.6|154133|154360|154106.7|15
1642399880000|2022-01-17 06:11:20|154367.9|154124.4|154364.7|154129.1|154375|154134|154364.3|154124.4|25
1642399890000|2022-01-17 06:11:30|154372.6|154126.7|154377.9|154120.2|154404.8|154131.9|154353.3|154111.8|20
1642399900000|2022-01-17 06:11:40|154378|154118.5|154370.8|154123.6|154383.8|154126.4|154369.3|154113.8|17
1642399910000|2022-01-17 06:11:50|154375.9|154123.5|154404.3|154125|154404.3|154143.8|154363.6|154111.5|20
1642399920000|2022-01-17 06:12:00|154407.3|154114.3|154383.4|154106.9|154407.7|154131.3|154363|154100|22
1642399930000|2022-01-17 06:12:10|154387.2|154108.3|154371.1|154116.6|154387.9|154124|154354.7|154105.9|10
1642399940000|2022-01-17 06:12:20|154371.3|154116.8|154360.3|154126.5|154375.9|154126.5|154348.4|154112.8|27
1642399950000|2022-01-17 06:12:30|154362.9|154123.3|154381.2|154126.3|154381.9|154141.9|154347.8|154118.3|28
1642399960000|2022-01-17 06:12:40|154383.4|154123.6|154374.4|154134.2|154385.6|154136|154364.8|154118.5|28
1642399970000|2022-01-17 06:12:50|154374.3|154129.8|154369.7|154140.9|154385.8|154142|154369.7|154125.8|21
1642399980000|2022-01-17 06:13:00|154367.7|154141|154392.3|154157|154393.3|154158.7|154365.3|154135.4|26
1642399990000|2022-01-17 06:13:10|154392.1|154156.8|154380.7|154156.3|154395.2|154158.7|154377.9|154150.6|31
1642400000000|2022-01-17 06:13:20|154381.4|154153.7|154381.1|154151.5|154388.2|154158.6|154373.7|154150.5|31
1642400010000|2022-01-17 06:13:30|154380.7|154150.8|154379|154157.9|154383.3|154161.5|154374.3|154149.4|24
1642400020000|2022-01-17 06:13:40|154379.2|154157.4|154394.5|154134.3|154397.8|154157.4|154376.4|154133.4|24
1642400030000|2022-01-17 06:13:50|154395.5|154133.6|154412.8|154117.6|154412.8|154163.2|154374.4|154117.6|25
1642400040000|2022-01-17 06:14:00|154406.1|154124.1|154398.1|154151.4|154412.6|154161.3|154371.1|154117.8|19
1642400050000|2022-01-17 06:14:10|154394.1|154154.2|154394.4|154151.6|154394.4|154166.5|154376.6|154149.1|21
1642400060000|2022-01-17 06:14:20|154383.7|154160.7|154367.2|154148.1|154387.9|154161.6|154363.3|154128.2|32
1642400070000|2022-01-17 06:14:30|154360|154153.2|154381.1|154152.8|154406.6|154161.1|154360|154132.7|35
1642400080000|2022-01-17 06:14:40|154383.2|154154.9|154395.5|154154.9|154395.5|154165.2|154377.9|154148|32
1642400090000|2022-01-17 06:14:50|154397.3|154153.9|154388.5|154140.4|154397.3|154157.2|154381.4|154140.4|22
1642400100000|2022-01-17 06:15:00|154393.4|154130.8|154388.2|154153.9|154398.3|154162.9|154386.5|154130.8|25
1642400110000|2022-01-17 06:15:10|154388|154153.5|154393.8|154157|154400.5|154166.3|154379|154135.8|25
1642400120000|2022-01-17 06:15:20|154395.1|154157.7|154401.7|154147.2|154426.2|154158.3|154378.3|154126.2|26
1642400130000|2022-01-17 06:15:30|154403.8|154144.1|154393.7|154144.2|154405.2|154156.3|154393|154139.3|15
1642400140000|2022-01-17 06:15:40|154389.9|154146.9|154393.2|154148.8|154396.3|154160.3|154384.5|154146.9|21
1642400150000|2022-01-17 06:15:50|154392.4|154146.9|154390.4|154155.6|154405.8|154156.6|154388.8|154144.9|19
1642400160000|2022-01-17 06:16:00|154390.2|154155.4|154385.1|154166.1|154410.2|154166.1|154381|154129.5|19
1642400170000|2022-01-17 06:16:10|154384.9|154165.5|154398.3|154155|154424.4|154197.7|154327.7|154129.5|26
1642400180000|2022-01-17 06:16:20|154412.7|154152.9|154403.8|154152.3|154417.8|154165.8|154388.4|154144.4|21
1642400190000|2022-01-17 06:16:30|154407.3|154147.7|154398.5|154153.5|154408|154163|154385.4|154144|15
1642400200000|2022-01-17 06:16:40|154402.8|154148.8|154400|154151.9|154406.2|154152.2|154395.4|154144.7|7
1642400210000|2022-01-17 06:16:50|154402.7|154152.3|154406.2|154144.7|154415.6|154152.3|154398.4|154139.8|13
1642400220000|2022-01-17 06:17:00|154396.2|154153.1|154396|154163.8|154412.5|154215.4|154345.4|154139.4|22
1642400230000|2022-01-17 06:17:10|154387.5|154170.9|154408.2|154151|154416.4|154170.9|154387.5|154140.2|21
1642400240000|2022-01-17 06:17:20|154407.9|154145.7|154409.5|154142.3|154414.1|154162.7|154394.3|154141.9|14
1642400250000|2022-01-17 06:17:30|154405.1|154148.3|154397.7|154155.8|154409.3|154161.1|154393.6|154141.9|11
1642400260000|2022-01-17 06:17:40|154395|154158.6|154383.1|154157.5|154404.3|154158.6|154383.1|154134.2|10
1642400270000|2022-01-17 06:17:50|154412.8|154130.7|154383.9|154156.9|154412.8|154161.3|154381.3|154130.7|15
1642400280000|2022-01-17 06:18:00|154393.6|154155.9|154403.5|154155.9|154414.4|154167.8|154392.9|154127.6|8
1642400290000|2022-01-17 06:18:10|154386.5|154156.5|154390.5|154170|154419.5|154170|154386.5|154134.8|21
1642400300000|2022-01-17 06:18:20|154391.7|154167|154386.2|154166|154397|154168|154386.2|154162.8|12
1642400310000|2022-01-17 06:18:30|154384.3|154166.6|154390.1|154158|154397.3|154166.6|154381.5|154153|19
1642400320000|2022-01-17 06:18:40|154333.8|154203.8|154336.1|154206.1|154379.7|154209|154333.8|154158.6|11
1642400330000|2022-01-17 06:18:50|154377.9|154165|154373.3|154165.7|154380.8|154202.6|154332.6|154163.9|6
1642400340000|2022-01-17 06:19:00|154398.7|154145.8|154403.4|154154|154413.2|154154|154393.6|154145.8|11
1642400350000|2022-01-17 06:19:10|154399.7|154158.5|154479.3|154224.3|154483.6|154279.8|154396.2|154158.2|33
1642400360000|2022-01-17 06:19:20|154479.9|154224.4|154412.3|154282.3|154479.9|154282.9|154411.3|154224.4|36
1642400370000|2022-01-17 06:19:30|154413.1|154283.1|154413|154283|154449.3|154283.6|154412.3|154245.8|24
1642400380000|2022-01-17 06:19:40|154412|154282|154411.1|154281.1|154412.6|154282.6|154410.7|154280.7|22
1642400390000|2022-01-17 06:19:50|154410.9|154280.9|154411.9|154281.9|154412.9|154282.9|154410.9|154280.9|22
1642400400000|2022-01-17 06:20:00|154412.5|154282.5|154414.5|154284.5|154415.1|154285.1|154411.2|154281.2|21
1642400410000|2022-01-17 06:20:10|154414.1|154284.1|154416.2|154286.2|154421.2|154291.2|154411.9|154281.9|25
1642400420000|2022-01-17 06:20:20|154417.6|154287.6|154409|154279|154420.6|154290.6|154406.8|154276.8|27
1642400430000|2022-01-17 06:20:30|154408.4|154278.4|154406.7|154276.7|154408.4|154278.4|154405.4|154275.4|18
1642400440000|2022-01-17 06:20:40|154406.9|154276.9|154407.2|154277.2|154414.8|154284.8|154400.4|154270.4|25
1642400450000|2022-01-17 06:20:50|154407.4|154277.4|154407.8|154277.8|154410.4|154280.4|154407.4|154277.4|30
1642400460000|2022-01-17 06:21:00|154408.2|154278.2|154413.3|154283.3|154413.8|154283.8|154407.2|154277.2|14
1642400470000|2022-01-17 06:21:10|154412|154282|154408.6|154278.6|154412.7|154282.7|154405.2|154275.2|23
1642400480000|2022-01-17 06:21:20|154409.6|154279.6|154412.7|154282.7|154413.4|154283.4|154408.9|154278.9|19
1642400490000|2022-01-17 06:21:30|154413|154283|154400.1|154270.1|154414.7|154284.7|154400.1|154270.1|17
1642400500000|2022-01-17 06:21:40|154402.2|154272.2|154402.2|154272.2|154406.4|154276.4|154401.2|154271.2|21
1642400510000|2022-01-17 06:21:50|154401.4|154271.4|154408.5|154278.5|154409.8|154279.8|154401.4|154271.4|17
1642400520000|2022-01-17 06:22:00|154407.8|154277.8|154411.8|154281.8|154412.9|154282.9|154403.1|154273.1|17
1642400530000|2022-01-17 06:22:10|154412.4|154282.4|154411.8|154281.8|154412.4|154282.4|154406.7|154276.7|19
1642400540000|2022-01-17 06:22:20|154411|154281|154410.1|154280.1|154411.2|154281.2|154409.9|154279.9|12
1642400550000|2022-01-17 06:22:30|154410.6|154280.6|154410.2|154280.2|154410.6|154280.6|154409.6|154279.6|11
1642400560000|2022-01-17 06:22:40|154409.7|154279.7|154410.9|154280.9|154411|154281|154409|154279|9
1642400570000|2022-01-17 06:22:50|154408.2|154278.2|154415.2|154285.2|154417.9|154287.9|154407.8|154277.8|11
1642400580000|2022-01-17 06:23:00|154416.2|154286.2|154414.4|154284.4|154417.7|154287.7|154414.4|154284.4|10
1642400590000|2022-01-17 06:23:10|154409.4|154279.4|154411|154281|154411|154281|154409|154279|10
1642400600000|2022-01-17 06:23:20|154410.6|154280.6|154412.7|154282.7|154413.8|154283.8|154409|154279|10
1642400610000|2022-01-17 06:23:30|154389|154299|154407.3|154277.3|154410.8|154299|154389|154277.3|5
1642400620000|2022-01-17 06:23:40|154408.6|154278.6|154407|154277|154410.7|154280.7|154407|154277|6
1642400630000|2022-01-17 06:23:50|154407.2|154277.2|154415.8|154285.8|154419|154289|154407.2|154277.2|6
1642400640000|2022-01-17 06:24:00|154414.8|154284.8|154406.8|154276.8|154414.8|154284.8|154406.8|154276.8|8
1642400650000|2022-01-17 06:24:10|154407.1|154277.1|154409.4|154279.4|154409.4|154279.4|154407.1|154277.1|2
1642400660000|2022-01-17 06:24:20|154407.3|154277.3|154405.2|154275.2|154407.3|154277.3|154387.4|154257.4|7
1642400670000|2022-01-17 06:24:30|154389|154299|154408.4|154278.4|154410.9|154299|154389|154277.4|8
1642400680000|2022-01-17 06:24:40|154410.5|154280.5|154421.1|154291.1|154421.1|154291.1|154407.3|154277.3|4
1642400690000|2022-01-17 06:24:50|154410.5|154280.5|154412.5|154282.5|154412.9|154282.9|154410.5|154280.5|9
1642400700000|2022-01-17 06:25:00|154409.3|154279.3|154410|154280|154411|154281|154409.1|154279.1|6
1642400710000|2022-01-17 06:25:10|154412.6|154282.6|154409|154279|154412.6|154282.6|154408.4|154278.4|4
1642400720000|2022-01-17 06:25:20|154408.4|154278.4|154411.5|154281.5|154411.5|154281.5|154401.7|154271.7|8
1642400730000|2022-01-17 06:25:30|154408.8|154278.8|154409.6|154279.6|154411.7|154281.7|154406.5|154276.5|6
1642400740000|2022-01-17 06:25:40|154391|154301|154415.9|154285.9|154422.4|154301|154391|154285.2|5
1642400750000|2022-01-17 06:25:50|154413.2|154283.2|154413.2|154283.2|154413.5|154283.5|154413.2|154283.2|3
1642400760000|2022-01-17 06:26:00|154404|154274|154384.4|154294.4|154404|154301.9|154384.4|154274|4
1642400770000|2022-01-17 06:26:10|154382.8|154292.8|154404.8|154274.8|154409.8|154292.8|154382.8|154274.8|7
1642400780000|2022-01-17 06:26:20|154415.6|154285.6|154409.2|154279.2|154415.6|154285.6|154409.1|154279.1|6
1642400790000|2022-01-17 06:26:30|154409.9|154279.9|154415.2|154285.2|154416.8|154297.7|154387.6|154279|6
1642400800000|2022-01-17 06:26:40|154414.3|154284.3|154412.8|154282.8|154414.3|154284.3|154410|154280|5
1642400810000|2022-01-17 06:26:50|154412.4|154282.4|154387.8|154297.8|154412.4|154297.8|154387.8|154279.7|4
1642400820000|2022-01-17 06:27:00|154387.1|154297.1|154386|154296|154387.5|154297.5|154383.9|154293.9|5
1642400830000|2022-01-17 06:27:10|154385.8|154295.8|154381.3|154291.3|154389.6|154299.6|154379.8|154289.8|13
1642400840000|2022-01-17 06:27:20|154389|154299|154408.5|154278.5|154410.8|154299|154386.4|154278.5|6
1642400850000|2022-01-17 06:27:30|154408.4|154278.4|154406.7|154276.7|154459.3|154287.1|154404|154256.9|10
1642400860000|2022-01-17 06:27:40|154383.8|154293.8|154408.9|154278.9|154410.1|154295.2|154383.8|154278.2|7
1642400870000|2022-01-17 06:27:50|154405.6|154275.6|154389.5|154299.5|154405.6|154299.9|154385.2|154275.6|10
1642400880000|2022-01-17 06:28:00|154388.8|154298.8|154387.4|154297.4|154389.8|154299.8|154387.4|154297.4|6
1642400890000|2022-01-17 06:28:10|154387.6|154297.6|154385.9|154295.9|154387.6|154297.6|154385.7|154295.7|5
1642400900000|2022-01-17 06:28:20|154386.5|154296.5|154414.4|154284.4|154414.4|154296.6|154386.5|154284.4|3
1642400910000|2022-01-17 06:28:30|154412.8|154282.8|154412.3|154282.3|154412.8|154282.8|154412.1|154282.1|4
1642400920000|2022-01-17 06:28:40|154405.1|154275.1|154389.1|154299.1|154405.1|154302.9|154385|154274.9|7
1642400930000|2022-01-17 06:28:50|154387.9|154297.9|154384.2|154294.2|154412.1|154301.3|154383.7|154282.1|7
1642400940000|2022-01-17 06:29:00|154384.5|154294.5|154366.9|154276.9|154385.1|154295.1|154366.9|154276.9|9
1642400950000|2022-01-17 06:29:10|154376.5|154286.5|154373.2|154283.2|154378.4|154288.4|154367.8|154277.8|7
1642400960000|2022-01-17 06:29:20|154378.7|154288.7|154395.2|154265.2|154413.7|154288.7|154377.8|154265.2|8
1642400970000|2022-01-17 06:29:30|154396.2|154266.2|154395.5|154265.5|154401.2|154271.2|154395.5|154265.5|7
1642400980000|2022-01-17 06:29:40|154389.9|154259.9|154391.1|154261.1|154392.6|154262.6|154388.2|154258.2|13
1642400990000|2022-01-17 06:29:50|154389.8|154259.8|154405.9|154275.9|154405.9|154275.9|154389.8|154259.8|9
1642401000000|2022-01-17 06:30:00|154404.2|154274.2|154393.6|154263.6|154404.9|154274.9|154391.9|154261.9|14
1642401010000|2022-01-17 06:30:10|154397.9|154267.9|154401.9|154271.9|154403.8|154273.8|154392.7|154262.7|9
1642401020000|2022-01-17 06:30:20|154402.9|154272.9|154397.3|154267.3|154405.4|154275.4|154397.3|154267.3|19
1642401030000|2022-01-17 06:30:30|154398.2|154268.2|154400.5|154270.5|154403.6|154273.6|154394.6|154264.6|13
1642401040000|2022-01-17 06:30:40|154400.4|154270.4|154401.4|154271.4|154404.3|154274.3|154398.5|154268.5|10
1642401050000|2022-01-17 06:30:50|154402.5|154272.5|154403.7|154273.7|154403.7|154273.7|154400.1|154270.1|8
1642401060000|2022-01-17 06:31:00|154402.6|154272.6|154384|154294|154402.6|154294.9|154382.7|154272.6|10
1642401070000|2022-01-17 06:31:10|154384.1|154294.1|154402.1|154272.1|154414.3|154294.1|154383.3|154270.4|10
1642401080000|2022-01-17 06:31:20|154403.8|154273.8|154359.4|154229.4|154403.8|154273.8|154357.7|154227.7|14
1642401090000|2022-01-17 06:31:30|154358.6|154228.6|154350.5|154220.5|154362.9|154232.9|154339.5|154209.5|22
1642401100000|2022-01-17 06:31:40|154350.3|154220.3|154350.4|154220.4|154351.5|154221.5|154345.5|154215.5|10
1642401110000|2022-01-17 06:31:50|154348.5|154218.5|154361.4|154231.4|154363|154233|154344.6|154214.6|25
1642401120000|2022-01-17 06:32:00|154361.1|154231.1|154347.7|154217.7|154361.1|154231.1|154347.7|154217.7|26
1642401130000|2022-01-17 06:32:10|154346.9|154216.9|154346.9|154216.9|154348.1|154218.1|154342|154212|13
1642401140000|2022-01-17 06:32:20|154352.2|154222.2|154349.1|154219.1|154355.2|154225.2|154348.2|154218.2|15
1642401150000|2022-01-17 06:32:30|154350.5|154220.5|154356.2|154226.2|154356.2|154226.2|154335.9|154205.9|20
1642401160000|2022-01-17 06:32:40|154357.6|154227.6|154354.4|154224.4|154357.6|154227.6|154331.8|154201.8|16
1642401170000|2022-01-17 06:32:50|154355.5|154225.5|154351.1|154221.1|154355.5|154225.5|154344.1|154214.1|18
1642401180000|2022-01-17 06:33:00|154351.9|154221.9|154348.8|154218.8|154353.2|154223.2|154348.4|154218.4|15
1642401190000|2022-01-17 06:33:10|154350.9|154220.9|154348|154218|154359|154229|154347.8|154217.8|12
1642401200000|2022-01-17 06:33:20|154361.8|154231.8|154354.3|154224.3|154362.1|154232.1|154351.5|154221.5|9
1642401210000|2022-01-17 06:33:30|154363.2|154233.2|154361.5|154231.5|154367|154237|154360|154230|11
1642401220000|2022-01-17 06:33:40|154360.6|154230.6|154352|154222|154365|154235|154352|154222|6
1642401230000|2022-01-17 06:33:50|154355.4|154225.4|154360.5|154230.5|154360.6|154230.6|154355.4|154225.4|19
1642401240000|2022-01-17 06:34:00|154364.7|154234.7|154365.2|154235.2|154367.7|154237.7|154364.7|154234.7|13
1642401250000|2022-01-17 06:34:10|154367.1|154237.1|154359.6|154229.6|154370.5|154240.5|154356.9|154226.9|8
1642401260000|2022-01-17 06:34:20|154360.3|154230.3|154311.5|154181.5|154361|154231|154302.1|154172.1|24
1642401270000|2022-01-17 06:34:30|154311.4|154181.4|154300.5|154170.5|154311.8|154181.8|154295|154165|21
1642401280000|2022-01-17 06:34:40|154298|154168|154301|154171|154304.2|154174.2|154296.6|154166.6|14
1642401290000|2022-01-17 06:34:50|154298.8|154168.8|154296.1|154166.1|154299.9|154169.9|154293.3|154163.3|10
1642401300000|2022-01-17 06:35:00|154302.7|154172.7|154299|154169|154309.5|154179.5|154296.6|154166.6|20
1642401310000|2022-01-17 06:35:10|154302.9|154172.9|154286.5|154156.5|154302.9|154172.9|154282.9|154152.9|10
1642401320000|2022-01-17 06:35:20|154295.4|154165.4|154298.2|154168.2|154302.3|154172.3|154292.9|154162.9|11
1642401330000|2022-01-17 06:35:30|154301.3|154171.3|154296.5|154166.5|154306|154176|154295|154165|19
1642401340000|2022-01-17 06:35:40|154296.2|154166.2|154293.6|154163.6|154299.8|154169.8|154293.6|154163.6|19
1642401350000|2022-01-17 06:35:50|154295.4|154165.4|154288.1|154158.1|154297.3|154167.3|154288.1|154158.1|19
1642401360000|2022-01-17 06:36:00|154286.2|154156.2|154265.6|154135.6|154303.4|154168.7|154243.7|154094.9|25
1642401370000|2022-01-17 06:36:10|154258|154128|154309.5|154091.5|154319.8|154128|154258|154091.5|18
1642401380000|2022-01-17 06:36:20|154313.9|154090.1|154294.3|154164.3|154313.9|154167.5|154261|154090.1|27
1642401390000|2022-01-17 06:36:30|154284.9|154154.9|154311.3|154181.3|154358.2|154184|154284.9|154129.6|16
1642401400000|2022-01-17 06:36:40|154310.4|154180.4|154299.1|154169.1|154310.8|154180.8|154299.1|154169.1|9
1642401410000|2022-01-17 06:36:50|154296.5|154166.5|154298.4|154168.4|154345.1|154173.5|154296.5|154139.2|7
1642401420000|2022-01-17 06:37:00|154299.3|154169.3|154306.3|154176.3|154314.1|154184.1|154299.3|154169.3|10
1642401430000|2022-01-17 06:37:10|154305.3|154175.3|154292|154162|154308.1|154178.1|154291.7|154161.7|9
1642401440000|2022-01-17 06:37:20|154299.5|154169.5|154316.8|154186.8|154356.7|154188.1|154293.1|154140.9|11
1642401450000|2022-01-17 06:37:30|154300.3|154170.3|154302.6|154172.6|154305.4|154175.4|154300.3|154170.3|3
1642401460000|2022-01-17 06:37:40|154339.4|154133.9|154324.9|154121.9|154339.4|154169.5|154294.4|154121.9|4
1642401470000|2022-01-17 06:37:50|154299.3|154096.5|154299.7|154169.7|154312.2|154182.2|154288.5|154096.5|11
1642401480000|2022-01-17 06:38:00|154299.2|154169.2|154307.4|154177.4|154316.1|154186.1|154297.9|154167.9|18
1642401490000|2022-01-17 06:38:10|154302.6|154172.6|154292.3|154162.3|154309.7|154179.7|154292.3|154162.3|11
1642401500000|2022-01-17 06:38:20|154311.7|154181.7|154303.8|154173.8|154311.7|154181.7|154301.1|154171.1|17
1642401510000|2022-01-17 06:38:30|154305|154175|154303.9|154173.9|154311.6|154181.6|154297.9|154167.9|6
1642401520000|2022-01-17 06:38:40|154297.2|154167.2|154298.5|154168.5|154301.5|154171.5|154294.3|154164.3|5
1642401530000|2022-01-17 06:38:50|154294.2|154164.2|154283|154153|154294.2|154164.2|154275.9|154145.9|5
1642401540000|2022-01-17 06:39:00|154279.7|154149.7|154299.3|154169.3|154304.5|154174.5|154278.4|154148.4|7
1642401550000|2022-01-17 06:39:10|154300|154170|154297.7|154167.7|154358.5|154170|154289|154126|9
1642401560000|2022-01-17 06:39:20|154294.6|154164.6|154334|154126.7|154340.7|154172.7|154294.6|154126.7|5
1642401570000|2022-01-17 06:39:30|154302.9|154172.9|154286.8|154156.8|154302.9|154172.9|154286.8|154156.8|12
1642401580000|2022-01-17 06:39:40|154290.2|154160.2|154313.8|154102.4|154313.8|154164|154271.2|154102.4|12
1642401590000|2022-01-17 06:39:50|154283.1|154153.1|154282.1|154152.1|154318.8|154153.1|154273.5|154104.4|9
1642401600000|2022-01-17 06:40:00|154353|154124|154291|154161|154353|154169.2|154289.5|154123.5|25
1642401610000|2022-01-17 06:40:10|154289.8|154159.8|154281.1|154151.1|154327.9|154162|154278|154115.6|18
1642401620000|2022-01-17 06:40:20|154281|154151|154285.6|154155.6|154320.3|154158.4|154280.8|154119.3|25
1642401630000|2022-01-17 06:40:30|154285.4|154155.4|154286.6|154156.6|154324.6|154158.1|154282.1|154121.6|21
1642401640000|2022-01-17 06:40:40|154285|154155|154346.5|154138.2|154346.5|154173|154278.4|154120.2|22
1642401650000|2022-01-17 06:40:50|154340.6|154139.2|154298.9|154168.9|154349.5|154169.1|154295.7|154130.2|15
1642401660000|2022-01-17 06:41:00|154296.8|154166.8|154296.7|154166.7|154307.1|154177.1|154296.6|154166.6|20
1642401670000|2022-01-17 06:41:10|154294.9|154164.9|154296.6|154166.6|154338.4|154166.9|154294.9|154131.3|10
1642401680000|2022-01-17 06:41:20|154294|154164|154286.9|154156.9|154324.4|154164|154286.9|154116.9|9
1642401690000|2022-01-17 06:41:30|154332.1|154126.5|154323.8|154117|154333.2|154126.5|154323.8|154117|6
1642401700000|2022-01-17 06:41:40|154323.9|154117.2|154299.8|154169.8|154323.9|154177.8|154297.4|154117.2|18
1642401710000|2022-01-17 06:41:50|154301|154171|154296|154166|154350.7|154178.8|154296|154130.7|19
1642401720000|2022-01-17 06:42:00|154294.5|154164.5|154305.2|154175.2|154330.2|154176.4|154291.1|154128.6|14
1642401730000|2022-01-17 06:42:10|154303.9|154173.9|154302.1|154172.1|154303.9|154173.9|154296.7|154166.7|14
1642401740000|2022-01-17 06:42:20|154298.5|154168.5|154296.1|154166.1|154301|154171|154294|154164|11
1642401750000|2022-01-17 06:42:30|154295.1|154165.1|154303.9|154173.9|154303.9|154173.9|154290.1|154160.1|10
1642401760000|2022-01-17 06:42:40|154304.9|154174.9|154319.8|154111.1|154344.9|154177.6|154285|154111.1|10
1642401770000|2022-01-17 06:42:50|154324.1|154105.7|154346.6|154118.1|154346.6|154140.7|154270.7|154098.7|4
1642401780000|2022-01-17 06:43:00|154342.8|154113.4|154294.1|154164.1|154342.8|154167.6|154292.8|154113.4|7
1642401790000|2022-01-17 06:43:10|154292|154162|154303.3|154063.3|154303.3|154171.4|154290.8|154063.3|12
1642401800000|2022-01-17 06:43:20|154304.2|154064.2|154301.3|154171.3|154307.1|154177.1|154297.7|154064.2|8
1642401810000|2022-01-17 06:43:30|154294.4|154164.4|154300.4|154170.4|154304.2|154174.2|154290.6|154160.6|8
1642401820000|2022-01-17 06:43:40|154297.7|154167.7|154304.1|154174.1|154353|154174.1|154297.7|154114.9|9
1642401830000|2022-01-17 06:43:50|154301.1|154171.1|154300.5|154170.5|154331.5|154171.1|154296.5|154129|6
1642401840000|2022-01-17 06:44:00|154298.1|154168.1|154291|154161|154301.9|154171.9|154291|154161|11
1642401850000|2022-01-17 06:44:10|154299.4|154169.4|154294|154164|154299.4|154169.4|154289.9|154159.9|13
1642401860000|2022-01-17 06:44:20|154295.5|154165.5|154344.7|154142.8|154344.7|154165.5|154282.7|154142.8|15
1642401870000|2022-01-17 06:44:30|154304.6|154174.6|154299.3|154169.3|154307.5|154177.5|154286.8|154156.8|13
1642401880000|2022-01-17 06:44:40|154296.3|154166.3|154287.2|154157.2|154297.6|154167.6|154285.9|154155.9|7
1642401890000|2022-01-17 06:44:50|154287.3|154157.3|154288.5|154158.5|154298.1|154168.1|154287.3|154157.3|5
1642401900000|2022-01-17 06:45:00|154284.1|154154.1|154283.2|154153.2|154286.6|154156.6|154275.9|154145.9|7
1642401910000|2022-01-17 06:45:10|154276.7|154146.7|154268.2|154138.2|154307.7|154147.4|154268.2|154107.3|4
1642401920000|2022-01-17 06:45:20|154264.5|154134.5|154298.3|154168.3|154364.7|154170.5|154264.5|154108.9|6
1642401930000|2022-01-17 06:45:30|154297.4|154167.4|154294.4|154164.4|154323.9|154167.4|154279.4|154122.7|8
1642401940000|2022-01-17 06:45:40|154290.9|154160.9|154328.2|154116.8|154333.7|154168.4|154290.9|154115.6|5
1642401950000|2022-01-17 06:45:50|154322.7|154117.1|154287.4|154157.4|154325.8|154162.5|154285.5|154117.1|9
1642401960000|2022-01-17 06:46:00|154289.5|154159.5|154327.7|154111.1|154338|154159.5|154289.5|154111.1|5
1642401970000|2022-01-17 06:46:10|154316.9|154071.9|154372.1|154128.8|154372.1|154162.4|154282.8|154071.9|9
1642401980000|2022-01-17 06:46:20|154360.3|154126.4|154288.1|154158.1|154360.3|154164.7|154288.1|154121.5|8
1642401990000|2022-01-17 06:46:30|154296.1|154166.1|154289.6|154159.6|154300.6|154170.6|154289.6|154159.6|13
1642402000000|2022-01-17 06:46:40|154286.6|154156.6|154283|154153|154286.6|154156.6|154283|154153|5
1642402010000|2022-01-17 06:46:50|154282.9|154152.9|154269.3|154139.3|154299.9|154162.2|154268.5|154083.3|15
1642402020000|2022-01-17 06:47:00|154275.5|154145.5|154288.7|154158.7|154297.6|154159.4|154263.6|154096|17
1642402030000|2022-01-17 06:47:10|154284.8|154154.8|154322.6|154114.4|154334.3|154158.8|154277|154114.4|12
1642402040000|2022-01-17 06:47:20|154318.2|154114.2|154331.5|154121.8|154331.5|154155.6|154279.5|154101.9|10
1642402050000|2022-01-17 06:47:30|154331.6|154116.4|154300.9|154170.9|154331.6|154170.9|154286.2|154115.1|28
1642402060000|2022-01-17 06:47:40|154299|154169|154295.3|154165.3|154301.6|154171.6|154288.5|154158.5|24
1642402070000|2022-01-17 06:47:50|154295.7|154165.7|154304.2|154174.2|154305.1|154175.1|154288.7|154158.7|22
1642402080000|2022-01-17 06:48:00|154300.8|154170.8|154300.5|154170.5|154300.8|154170.8|154272.9|154142.9|17
1642402090000|2022-01-17 06:48:10|154296.4|154166.4|154292.7|154162.7|154296.6|154166.6|154288.5|154158.5|24
1642402100000|2022-01-17 06:48:20|154286.2|154156.2|154285.9|154155.9|154293.3|154163.3|154284.2|154154.2|21
1642402110000|2022-01-17 06:48:30|154285|154155|154289.2|154159.2|154292.8|154162.8|154285|154155|17
1642402120000|2022-01-17 06:48:40|154288.2|154158.2|154291.2|154161.2|154291.3|154161.3|154283.2|154153.2|18
1642402130000|2022-01-17 06:48:50|154297.2|154167.2|154294.1|154164.1|154299.7|154169.7|154291.5|154161.5|22
1642402140000|2022-01-17 06:49:00|154296.5|154166.5|154302.7|154172.7|154357.2|154172.7|154295.8|154131.3|13
1642402150000|2022-01-17 06:49:10|154301|154171|154294.5|154164.5|154301|154171|154290.9|154160.9|16
1642402160000|2022-01-17 06:49:20|154292.4|154162.4|154301.6|154171.6|154301.7|154171.7|154292.4|154162.4|17
1642402170000|2022-01-17 06:49:30|154298.4|154168.4|154294.7|154164.7|154304.7|154174.7|154281.2|154151.2|17
1642402180000|2022-01-17 06:49:40|154270.4|154140.4|154284.5|154154.5|154340.2|154166.4|154269.7|154138|8
1642402190000|2022-01-17 06:49:50|154284.6|154154.6|154298.1|154168.1|154298.1|154168.1|154283.1|154153.1|15
1642402200000|2022-01-17 06:50:00|154301|154171|154295.6|154165.6|154335.2|154171|154291.8|154120.1|11
1642402210000|2022-01-17 06:50:10|154295.8|154165.8|154290.6|154160.6|154295.8|154165.8|154287.7|154157.7|8
1642402220000|2022-01-17 06:50:20|154288|154158|154287|154157|154288|154158|154287|154157|5
1642402230000|2022-01-17 06:50:30|154271|154141|154290.7|154160.7|154323.5|154160.7|154271|154101|7
1642402240000|2022-01-17 06:50:40|154290.4|154160.4|154284.3|154154.3|154323|154160.4|154279.7|154079.1|9
1642402250000|2022-01-17 06:50:50|154272.7|154142.7|154344.1|154112|154357.6|154142.7|154272.6|154112|5
1642402260000|2022-01-17 06:51:00|154326.9|154111.6|154287.6|154157.6|154326.9|154163.3|154287.5|154111.6|6
1642402270000|2022-01-17 06:51:10|154278.8|154148.8|154288.9|154158.9|154288.9|154158.9|154278.8|154148.8|4
1642402280000|2022-01-17 06:51:20|154287.1|154157.1|154294|154164|154294|154164|154285.6|154155.6|4
1642402290000|2022-01-17 06:51:30|154281.7|154151.7|154279.7|154149.7|154281.7|154151.7|154279.7|154149.7|3
1642402300000|2022-01-17 06:51:40|154279.9|154149.9|154347.8|154135.1|154347.8|154176|154277.9|154135.1|12
1642402310000|2022-01-17 06:51:50|154303.7|154173.7|154290.7|154160.7|154303.7|154173.7|154283.8|154153.8|17
1642402320000|2022-01-17 06:52:00|154283.8|154153.8|154294.3|154164.3|154298.3|154168.3|154283.8|154153.8|5
1642402330000|2022-01-17 06:52:10|154290.6|154160.6|154298.3|154168.3|154299.2|154169.2|154290.6|154160.6|3
1642402340000|2022-01-17 06:52:20|154342.5|154118.1|154289.6|154159.6|154342.5|154165.4|154289.6|154118.1|4
1642402350000|2022-01-17 06:52:30|154321|154118.8|154289.5|154159.5|154331.6|154168.5|154288.4|154118.8|8
1642402360000|2022-01-17 06:52:40|154289.4|154159.4|154298.4|154168.4|154338.3|154168.4|154288.7|154134.5|9
1642402370000|2022-01-17 06:52:50|154292.4|154162.4|154300|154170|154338.1|154171.9|154280.5|154125.3|7
1642402380000|2022-01-17 06:53:00|154301.4|154171.4|154293.6|154163.6|154301.7|154171.7|154293.6|154163.6|6
1642402390000|2022-01-17 06:53:10|154299.8|154169.8|154298.6|154168.6|154299.8|154169.8|154290.1|154160.1|3
1642402400000|2022-01-17 06:53:20|154295.6|154165.6|154295.7|154165.7|154301|154171|154290.6|154160.6|10
1642402410000|2022-01-17 06:53:30|154296.4|154166.4|154338.7|154138.5|154338.7|154175.5|154290.9|154138.5|12
1642402420000|2022-01-17 06:53:40|154335.9|154134.9|154296.6|154166.6|154335.9|154168.8|154293.9|154131.7|11
1642402430000|2022-01-17 06:53:50|154291.3|154161.3|154246.2|154116.2|154291.3|154161.3|154229.3|154099.3|33
1642402440000|2022-01-17 06:54:00|154244|154114|154241.2|154111.2|154248.4|154118.4|154237.8|154107.8|27
1642402450000|2022-01-17 06:54:10|154239.3|154109.3|154238.5|154108.5|154242.6|154112.6|154235.1|154105.1|25
1642402460000|2022-01-17 06:54:20|154238.9|154108.9|154238.4|154108.4|154240.3|154110.3|154234.7|154104.7|18
1642402470000|2022-01-17 06:54:30|154236.8|154106.8|154240.2|154110.2|154282.3|154110.8|154229.2|154065.6|16
1642402480000|2022-01-17 06:54:40|154239.2|154109.2|154279.7|154065.1|154285.6|154109.2|154233.7|154065|8
1642402490000|2022-01-17 06:54:50|154281.9|154069.5|154236.2|154106.2|154303|154108.7|154236.2|154056.1|14
1642402500000|2022-01-17 06:55:00|154242.5|154112.5|154229.1|154099.1|154243.9|154113.9|154229.1|154099.1|12
1642402510000|2022-01-17 06:55:10|154228.9|154098.9|154241.2|154111.2|154241.2|154111.2|154228.7|154098.7|17
1642402520000|2022-01-17 06:55:20|154239|154109|154229|154099|154239|154109|154229|154099|20
1642402530000|2022-01-17 06:55:30|154227.1|154097.1|154233.5|154103.5|154239.3|154109.3|154226.9|154096.9|7
1642402540000|2022-01-17 06:55:40|154237.1|154107.1|154236.4|154106.4|154270|154107.1|154221.6|154060.9|11
1642402550000|2022-01-17 06:55:50|154234.8|154104.8|154218.6|154088.6|154234.8|154104.8|154218.6|154088.6|6
1642402560000|2022-01-17 06:56:00|154235|154105|154220.7|154090.7|154235|154105|154220.7|154090.7|6
1642402570000|2022-01-17 06:56:10|154229.4|154099.4|154224.5|154094.5|154280.4|154106.4|154224.5|154077.7|14
1642402580000|2022-01-17 06:56:20|154229|154099|154228.1|154098.1|154234.4|154104.4|154225.4|154095.4|16
1642402590000|2022-01-17 06:56:30|154225.6|154095.6|154275.8|154059.1|154289.2|154095.6|154225.6|154059.1|4
1642402600000|2022-01-17 06:56:40|154241.7|154111.7|154233.7|154103.7|154284.3|154111.7|154231.7|154068.9|15
1642402610000|2022-01-17 06:56:50|154231.3|154101.3|154238.2|154108.2|154238.2|154108.2|154228.3|154098.3|8
1642402620000|2022-01-17 06:57:00|154233.6|154103.6|154232.8|154102.8|154238.3|154108.3|154232.8|154102.8|10
1642402630000|2022-01-17 06:57:10|154232|154102|154199.3|154069.3|154232|154102|154199.3|154069.3|5
1642402640000|2022-01-17 06:57:20|154197.7|154067.7|154238.1|154108.1|154239.1|154109.1|154197.4|154067.4|9
1642402650000|2022-01-17 06:57:30|154238.4|154108.4|154273.7|154064.3|154280.5|154116|154222.9|154062.1|15
1642402660000|2022-01-17 06:57:40|154240.8|154110.8|154237.2|154107.2|154240.8|154110.8|154233.5|154103.5|10
1642402670000|2022-01-17 06:57:50|154236.2|154106.2|154277.8|154075.8|154277.8|154115.7|154236.2|154075.8|6
1642402680000|2022-01-17 06:58:00|154242.1|154112.1|154274.8|154074.3|154279.4|154115|154237.8|154074.3|8
1642402690000|2022-01-17 06:58:10|154244.2|154114.2|154252.7|154122.7|154296.3|154129.5|154231.2|154062.8|20
1642402700000|2022-01-17 06:58:20|154250.5|154120.5|154245|154115|154296.6|154123.4|154244.8|154082.6|23
1642402710000|2022-01-17 06:58:30|154249|154119|154291.3|154074.2|154297.5|154119|154249|154074.2|6
1642402720000|2022-01-17 06:58:40|154289.7|154079.3|154249|154119|154289.7|154119.1|154244.9|154079.3|18
1642402730000|2022-01-17 06:58:50|154245.1|154115.1|154247.2|154117.2|154250.7|154120.7|154245.1|154115.1|8
1642402740000|2022-01-17 06:59:00|154250.4|154120.4|154284.1|154154.1|154292.2|154162.2|154249.2|154119.2|33
1642402750000|2022-01-17 06:59:10|154285.7|154155.7|154288.6|154158.6|154289.5|154159.5|154276.4|154146.4|36
1642402760000|2022-01-17 06:59:20|154287.2|154157.2|154285.6|154155.6|154288|154158|154278.9|154148.9|37
1642402770000|2022-01-17 06:59:30|154284.3|154154.3|154282.2|154152.2|154292.1|154162.1|154279.1|154149.1|39
1642402780000|2022-01-17 06:59:40|154280.2|154150.2|154279|154149|154294.8|154164.8|154278.8|154148.8|20
1642402790000|2022-01-17 06:59:50|154291.1|154161.1|154337.6|154123.6|154337.6|154161.2|154279.8|154123.6|15
1642402800000|2022-01-17 07:00:00|154331.7|154126.7|154261.3|154131.3|154331.7|154169.2|154254.7|154124.7|36
1642402810000|2022-01-17 07:00:10|154260.1|154130.1|154229.3|154099.3|154260.1|154130.1|154229.3|154099.3|29
1642402820000|2022-01-17 07:00:20|154231.8|154101.8|154213|154083|154231.8|154101.8|154212.1|154082.1|39
1642402830000|2022-01-17 07:00:30|154216.2|154086.2|154200.4|154070.4|154216.2|154086.2|154200.2|154070.2|28
1642402840000|2022-01-17 07:00:40|154201.6|154071.6|154205.1|154075.1|154207.5|154077.5|154201|154071|22
1642402850000|2022-01-17 07:00:50|154204.2|154074.2|154211.9|154081.9|154220.3|154090.3|154193.2|154063.2|20
1642402860000|2022-01-17 07:01:00|154212.4|154082.4|154211.8|154081.8|154216|154086|154204.5|154074.5|21
1642402870000|2022-01-17 07:01:10|154210.3|154080.3|154210.1|154080.1|154210.3|154080.3|154198.5|154068.5|18
1642402880000|2022-01-17 07:01:20|154180.5|154090.5|154205.1|154075.1|154212.5|154090.5|154180.5|154070|20
1642402890000|2022-01-17 07:01:30|154212.9|154082.9|154208.3|154078.3|154212.9|154082.9|154204.6|154074.6|19
1642402900000|2022-01-17 07:01:40|154206.2|154076.2|154204.9|154074.9|154206.8|154076.8|154204.3|154074.3|17
1642402910000|2022-01-17 07:01:50|154205|154075|154211.3|154081.3|154211.3|154081.3|154204.7|154074.7|19
1642402920000|2022-01-17 07:02:00|154208.8|154078.8|154207.1|154077.1|154210.4|154080.4|154203.2|154073.2|30
1642402930000|2022-01-17 07:02:10|154208.2|154078.2|154205.9|154075.9|154210.6|154080.6|154203.7|154073.7|23
1642402940000|2022-01-17 07:02:20|154203.7|154073.7|154203.9|154073.9|154207.5|154077.5|154202.4|154072.4|23
1642402950000|2022-01-17 07:02:30|154203.8|154073.8|154207.7|154077.7|154211.4|154081.4|154202.7|154072.7|16
1642402960000|2022-01-17 07:02:40|154208.3|154078.3|154202.6|154072.6|154208.3|154078.3|154198.2|154068.2|24
1642402970000|2022-01-17 07:02:50|154200.2|154070.2|154201.7|154071.7|154207.6|154077.6|154199.7|154069.7|11
1642402980000|2022-01-17 07:03:00|154200.2|154070.2|154207.6|154077.6|154207.6|154077.6|154200.2|154070.2|17
1642402990000|2022-01-17 07:03:10|154206.3|154076.3|154201.9|154071.9|154206.8|154076.8|154201.3|154071.3|20
1642403000000|2022-01-17 07:03:20|154199.4|154069.4|154244.7|154114.7|154244.7|154114.7|154199.4|154069.4|26
1642403010000|2022-01-17 07:03:30|154240.8|154110.8|154241.6|154111.6|154244.1|154114.1|154239.9|154109.9|22
1642403020000|2022-01-17 07:03:40|154242.3|154112.3|154242.9|154112.9|154243.6|154113.6|154239.2|154109.2|19
1642403030000|2022-01-17 07:03:50|154242.3|154112.3|154291.9|154161.9|154299.7|154169.7|154241.6|154111.6|31
1642403040000|2022-01-17 07:04:00|154294.6|154164.6|154292|154162|154294.6|154164.6|154285.2|154155.2|36
1642403050000|2022-01-17 07:04:10|154291.9|154161.9|154294|154164|154295.1|154165.1|154288.7|154158.7|21
1642403060000|2022-01-17 07:04:20|154293.9|154163.9|154296.6|154166.6|154297.8|154167.8|154290.7|154160.7|32
1642403070000|2022-01-17 07:04:30|154296.7|154166.7|154287.3|154157.3|154296.7|154166.7|154286.3|154156.3|27
1642403080000|2022-01-17 07:04:40|154287.1|154157.1|154242.1|154112.1|154288.6|154158.6|154239|154109|31
1642403090000|2022-01-17 07:04:50|154241.4|154111.4|154244.9|154114.9|154252.2|154122.2|154238.5|154108.5|34
1642403100000|2022-01-17 07:05:00|154240.8|154110.8|154249.3|154119.3|154252.4|154122.4|154238.4|154108.4|31
1642403110000|2022-01-17 07:05:10|154249.1|154119.1|154244.1|154114.1|154249.1|154119.1|154244.1|154114.1|24
1642403120000|2022-01-17 07:05:20|154245.6|154115.6|154242.5|154112.5|154246.3|154116.3|154241.6|154111.6|23
1642403130000|2022-01-17 07:05:30|154243.3|154113.3|154241.6|154111.6|154247.5|154117.5|154239.9|154109.9|26
1642403140000|2022-01-17 07:05:40|154242|154112|154241.1|154111.1|154248.8|154118.8|154236.3|154106.3|15
1642403150000|2022-01-17 07:05:50|154226.6|154096.6|154216.9|154086.9|154226.6|154108.4|154198.4|154085.3|30
1642403160000|2022-01-17 07:06:00|154216.6|154086.6|154216.5|154086.5|154217.8|154087.8|154213.3|154083.3|31
1642403170000|2022-01-17 07:06:10|154217.2|154087.2|154218.9|154088.9|154218.9|154088.9|154215.2|154085.2|29
1642403180000|2022-01-17 07:06:20|154218.1|154088.1|154219.4|154089.4|154222.1|154092.1|154216.7|154086.7|27
1642403190000|2022-01-17 07:06:30|154219|154089|154215.7|154085.7|154224.3|154094.3|154212.9|154082.9|21
1642403200000|2022-01-17 07:06:40|154213.5|154083.5|154210.2|154080.2|154217.4|154087.4|154205.6|154075.6|26
1642403210000|2022-01-17 07:06:50|154210.1|154080.1|154208.7|154078.7|154214|154084|154207.7|154077.7|29
1642403220000|2022-01-17 07:07:00|154210.2|154080.2|154211|154081|154212.3|154082.3|154208.7|154078.7|19
1642403230000|2022-01-17 07:07:10|154210|154080|154215.7|154085.7|154216.7|154086.7|154208.5|154078.5|17
1642403240000|2022-01-17 07:07:20|154215.8|154085.8|154214.4|154084.4|154215.8|154085.8|154213.2|154083.2|12
1642403250000|2022-01-17 07:07:30|154212.7|154082.7|154207|154077|154216.4|154097.9|154187.6|154076.3|21
1642403260000|2022-01-17 07:07:40|154207.3|154077.3|154206.7|154076.7|154213|154083|154205.3|154075.3|30
1642403270000|2022-01-17 07:07:50|154206.8|154076.8|154204.9|154074.9|154206.8|154076.8|154204.5|154074.5|17
1642403280000|2022-01-17 07:08:00|154205.4|154075.4|154050.8|153920.8|154205.9|154075.9|154047.9|153917.9|29
1642403290000|2022-01-17 07:08:10|154052.5|153922.5|154041.5|153911.5|154055.8|153925.8|154041.5|153911.5|25
1642403300000|2022-01-17 07:08:20|154043.8|153913.8|154039|153909|154046.4|153916.4|154038.1|153908.1|23
1642403310000|2022-01-17 07:08:30|154041.5|153911.5|154045.4|153915.4|154047.5|153917.5|154041.5|153911.5|22
1642403320000|2022-01-17 07:08:40|154044|153914|154046.2|153916.2|154046.2|153916.2|154039.5|153909.5|15
1642403330000|2022-01-17 07:08:50|154046.8|153916.8|154053.2|153923.2|154059.4|153929.4|154046.8|153916.8|25
1642403340000|2022-01-17 07:09:00|154051.6|153921.6|154043.7|153913.7|154059.5|153929.5|154042.4|153912.4|24
1642403350000|2022-01-17 07:09:10|154043.4|153913.4|154035.8|153905.8|154043.9|153913.9|154034.6|153904.6|28
1642403360000|2022-01-17 07:09:20|154035.9|153905.9|153954.2|153824.2|154040.6|153910.6|153923.3|153821.4|31
1642403370000|2022-01-17 07:09:30|153951|153821|153962|153832|153962.5|153832.5|153951|153821|23
1642403380000|2022-01-17 07:09:40|153962.6|153832.6|153944.3|153854.3|153964.3|153855.4|153938.8|153821.4|30
1642403390000|2022-01-17 07:09:50|153942.7|153852.7|154118.3|153988.3|154119.4|153989.4|153942.6|153833.2|31
1642403400000|2022-01-17 07:10:00|154118.6|153988.6|154114.9|153984.9|154121.9|153991.9|154108.9|153978.9|29
1642403410000|2022-01-17 07:10:10|154113.2|153983.2|154106.3|153976.3|154120.4|153990.4|154100.2|153970.2|30
1642403420000|2022-01-17 07:10:20|154103.2|153973.2|154103.8|153973.8|154109.3|153979.3|154096.2|153966.2|33
1642403430000|2022-01-17 07:10:30|154102.2|153972.2|154100.3|153970.3|154114.1|153984.1|154094.4|153964.4|34
1642403440000|2022-01-17 07:10:40|154097.2|153967.2|154110.7|153980.7|154114.3|153984.3|154097.2|153967.2|33
1642403450000|2022-01-17 07:10:50|154108.6|153978.6|154104.7|153974.7|154113.3|153983.3|154102.1|153972.1|24
1642403460000|2022-01-17 07:11:00|154106.2|153976.2|154086.6|153996.6|154106.2|153999.9|154084.3|153971.8|24
1642403470000|2022-01-17 07:11:10|154088.1|153998.1|154056.8|153926.8|154089.7|153999.7|154056.8|153926.8|29
1642403480000|2022-01-17 07:11:20|154057.7|153927.7|154053.3|153923.3|154059.4|153929.4|154050.1|153920.1|27
1642403490000|2022-01-17 07:11:30|154052.6|153922.6|154051.9|153921.9|154052.6|153922.6|154048.8|153918.8|22
1642403500000|2022-01-17 07:11:40|154052|153922|154061.2|153931.2|154061.2|153931.2|154051.3|153921.3|23
1642403510000|2022-01-17 07:11:50|154061.6|153931.6|154064.7|153934.7|154066.2|153936.2|154058.7|153928.7|25
1642403520000|2022-01-17 07:12:00|154067.7|153937.7|154064.7|153934.7|154068.4|153938.4|154061.8|153931.8|24
1642403530000|2022-01-17 07:12:10|154064.9|153934.9|154063.7|153933.7|154065|153935|154062.8|153932.8|23
1642403540000|2022-01-17 07:12:20|154063.5|153933.5|154068.2|153938.2|154068.3|153938.3|154063.3|153933.3|28
1642403550000|2022-01-17 07:12:30|154067|153937|154066.8|153936.8|154072.9|153942.9|154060.5|153930.5|26
1642403560000|2022-01-17 07:12:40|154066.3|153936.3|154060.9|153930.9|154069.5|153939.5|154056.4|153926.4|21
1642403570000|2022-01-17 07:12:50|154062.2|153932.2|154091.2|153961.2|154093.2|153963.2|154062.2|153932.2|23
1642403580000|2022-01-17 07:13:00|154089.8|153959.8|154094.2|153964.2|154095.9|153965.9|154083.8|153953.8|24
1642403590000|2022-01-17 07:13:10|154088.8|153958.8|154097.1|153967.1|154097.7|153967.7|154088.6|153958.6|23
1642403600000|2022-01-17 07:13:20|154097|153967|154091.4|153961.4|154098.7|153968.7|154086.4|153956.4|21
1642403610000|2022-01-17 07:13:30|154092.7|153962.7|154048.2|153918.2|154093.6|153963.6|154048.2|153918.2|23
1642403620000|2022-01-17 07:13:40|154053|153923|154044.9|153914.9|154053.5|153923.5|154039.3|153909.3|26
1642403630000|2022-01-17 07:13:50|154043.9|153913.9|154046.1|153916.1|154047.7|153917.7|154040.2|153910.2|25
1642403640000|2022-01-17 07:14:00|154046.2|153916.2|154048.1|153918.1|154048.5|153918.5|154045.4|153915.4|16
1642403650000|2022-01-17 07:14:10|154047.5|153917.5|154039.4|153909.4|154051.6|153921.6|154039.1|153909.1|19
1642403660000|2022-01-17 07:14:20|154040.8|153910.8|154045.2|153915.2|154046.4|153916.4|154040.7|153910.7|9
1642403670000|2022-01-17 07:14:30|154043.4|153913.4|154048.1|153918.1|154052.9|153922.9|154043|153913|8
1642403680000|2022-01-17 07:14:40|154047.7|153917.7|154037|153907|154050.5|153920.5|154037|153907|7
1642403690000|2022-01-17 07:14:50|154039.2|153909.2|154044.9|153914.9|154047.5|153917.5|154037.3|153907.3|10
1642403700000|2022-01-17 07:15:00|154047.4|153917.4|154069.6|153939.6|154070.5|153940.5|154047|153917|30
1642403710000|2022-01-17 07:15:10|154069.2|153939.2|154068.4|153938.4|154077.5|153947.5|154066.6|153936.6|27
1642403720000|2022-01-17 07:15:20|154068|153938|154074|153944|154074.1|153944.1|154068|153938|23
1642403730000|2022-01-17 07:15:30|154073.9|153943.9|154088|153958|154091.5|153961.5|154073.9|153943.9|30
1642403740000|2022-01-17 07:15:40|154088.7|153958.7|154109.3|153979.3|154109.7|153979.7|154088.6|153958.6|29
1642403750000|2022-01-17 07:15:50|154107.7|153977.7|154110.2|153980.2|154111.9|153981.9|154105.8|153975.8|22
1642403760000|2022-01-17 07:16:00|154109.1|153979.1|154086.1|153956.1|154110.6|153980.6|154086.1|153956.1|30
1642403770000|2022-01-17 07:16:10|154085.3|153955.3|154078.7|153948.7|154086.6|153956.6|154074.8|153944.8|31
1642403780000|2022-01-17 07:16:20|154078.2|153948.2|154062.2|153932.2|154079.3|153949.3|154062.2|153932.2|24
1642403790000|2022-01-17 07:16:30|154066.9|153936.9|154100.3|153970.3|154101.3|153971.3|154063.2|153933.2|36
1642403800000|2022-01-17 07:16:40|154097|153967|154099.8|153969.8|154102.9|153972.9|154095.8|153965.8|23
1642403810000|2022-01-17 07:16:50|154100.6|153970.6|154098.3|153968.3|154101|153971|154096.3|153966.3|26
1642403820000|2022-01-17 07:17:00|154098.2|153968.2|154101.8|153971.8|154103.3|153973.3|154098.2|153968.2|24
1642403830000|2022-01-17 07:17:10|154102.1|153972.1|154104.3|153974.3|154108.2|153978.2|154102.1|153972.1|22
1642403840000|2022-01-17 07:17:20|154104.5|153974.5|154091.7|153961.7|154104.5|153974.5|154091.7|153961.7|22
1642403850000|2022-01-17 07:17:30|154092.1|153962.1|154096.6|153966.6|154096.6|153966.6|154091.3|153961.3|14
1642403860000|2022-01-17 07:17:40|154096.4|153966.4|154106.4|153976.4|154112.2|153998.2|154077.7|153962.8|30
1642403870000|2022-01-17 07:17:50|154099.1|153969.1|154098.9|153968.9|154102.6|153972.6|154094.6|153964.6|24
1642403880000|2022-01-17 07:18:00|154099.7|153969.7|154121.5|153991.5|154121.5|154007|154086.6|153965|22
1642403890000|2022-01-17 07:18:10|154113.6|153983.6|154130.7|154000.7|154134.8|154004.8|154090|153983.6|36
1642403900000|2022-01-17 07:18:20|154126.2|153996.2|154118.6|153988.6|154130.3|154000.3|154118.6|153988.6|25
1642403910000|2022-01-17 07:18:30|154117.9|153987.9|154125.7|154035.7|154125.8|154035.7|154098.6|153987.9|20
1642403920000|2022-01-17 07:18:40|154111.5|154021.5|154121.8|154031.8|154131.8|154031.8|154111.5|153990.4|20
1642403930000|2022-01-17 07:18:50|154106.3|154016.3|154104.5|154014.5|154113.3|154023.3|154104.5|154014.5|18
1642403940000|2022-01-17 07:19:00|154104.9|154014.9|154107.1|154017.1|154107.7|154017.7|154103.5|154013.5|24
1642403950000|2022-01-17 07:19:10|154106.8|154016.8|154102.2|154012.2|154115.8|154025.8|154099.3|154009.3|16
1642403960000|2022-01-17 07:19:20|154104|154014|154127|153997|154134.3|154014|154104|153992.9|24
1642403970000|2022-01-17 07:19:30|154123.4|153993.4|154125.4|153995.4|154130.3|154000.3|154122.8|153992.8|14
1642403980000|2022-01-17 07:19:40|154129.3|153999.3|154113.6|154023.6|154137|154023.6|154107|153999.3|13
1642403990000|2022-01-17 07:19:50|154113.7|154023.7|154130.4|154000.4|154137.4|154023.7|154109.4|153995.5|17
1642404000000|2022-01-17 07:20:00|154129.4|153999.4|154096.4|154006.4|154134.8|154006.4|154073.6|153983.6|18
1642404010000|2022-01-17 07:20:10|154092|154002|154082.8|153992.8|154105.1|154015.1|154077.4|153987.4|21
1642404020000|2022-01-17 07:20:20|154087.4|153997.4|154085.3|153995.3|154089|153999|154077.2|153987.2|17
1642404030000|2022-01-17 07:20:30|154082.8|153992.8|154075|153945|154117.1|154027.1|154075|153945|13
1642404040000|2022-01-17 07:20:40|154113.8|154023.8|154096.3|154006.3|154113.8|154023.8|154081.4|153991.4|13
1642404050000|2022-01-17 07:20:50|154075.5|153985.5|154074.1|153984.1|154101.1|154011.1|154068.5|153978.5|20
1642404060000|2022-01-17 07:21:00|154077.2|153987.2|154094.1|154004.1|154094.1|154004.1|154059.5|153969.5|25
1642404070000|2022-01-17 07:21:10|154095.4|154005.4|154100.8|153970.8|154100.8|154007|154080.1|153967.3|18
1642404080000|2022-01-17 07:21:20|154095.4|153965.4|154088.9|153998.9|154125.3|154035.3|154083|153963.4|12
1642404090000|2022-01-17 07:21:30|154104.8|154014.8|154089|153999|154104.8|154014.8|154062.4|153972.4|25
1642404100000|2022-01-17 07:21:40|154080.2|153990.2|154070.6|153980.6|154096.9|154006.9|154062.6|153972.6|23
1642404110000|2022-01-17 07:21:50|154071.3|153981.3|154061.7|153971.7|154071.3|153981.3|154060.7|153970.7|22
1642404120000|2022-01-17 07:22:00|154063.1|153973.1|154074|153984|154077.8|153987.8|154055|153965|23
1642404130000|2022-01-17 07:22:10|154073.2|153983.2|154069.5|153979.5|154077.3|153987.3|154063.3|153973.3|28
1642404140000|2022-01-17 07:22:20|154065.6|153975.6|154056.8|153966.8|154084.8|153994.8|154056.8|153966.8|20
1642404150000|2022-01-17 07:22:30|154040.6|153950.6|154044.1|153954.1|154044.3|153954.3|154038.7|153948.7|26
1642404160000|2022-01-17 07:22:40|154044|153954|154046.3|153956.3|154046.7|153956.7|154043.5|153953.5|20
1642404170000|2022-01-17 07:22:50|154046.8|153956.8|154047.2|153957.2|154047.2|153957.2|154046.5|153956.5|6
1642404180000|2022-01-17 07:23:00|154046.2|153956.2|154047.9|153957.9|154048.1|153958.1|154046.2|153956.2|11
1642404190000|2022-01-17 07:23:10|154047.8|153957.8|154054.3|153964.3|154054.3|153964.3|154047.8|153957.8|7
1642404200000|2022-01-17 07:23:20|154054.8|153964.8|154047.7|153957.7|154054.8|153964.8|154046.6|153956.6|14
1642404210000|2022-01-17 07:23:30|154048.5|153958.5|154048|153958|154053.7|153963.7|154048|153958|10
1642404220000|2022-01-17 07:23:40|154048.3|153958.3|154046.4|153956.4|154048.3|153958.3|154045.3|153955.3|6
1642404230000|2022-01-17 07:23:50|154046.5|153956.5|154048.2|153958.2|154048.2|153958.2|154046.5|153956.5|5
1642404240000|2022-01-17 07:24:00|154048.6|153958.6|154044|153954|154048.8|153958.8|154043.1|153953.1|13
1642404250000|2022-01-17 07:24:10|154044.5|153954.5|154042.7|153952.7|154045.7|153955.7|154042.3|153952.3|11
1642404260000|2022-01-17 07:24:20|154042.9|153952.9|154046.3|153956.3|154046.3|153956.3|154039.7|153949.7|25
1642404270000|2022-01-17 07:24:30|154045.8|153955.8|154059.1|153969.1|154059.1|153969.1|154044.8|153954.8|17
1642404280000|2022-01-17 07:24:40|154049.7|153959.7|154049.4|153959.4|154061.9|153971.9|154047.2|153957.2|16
1642404290000|2022-01-17 07:24:50|154049.2|153959.2|154055.4|153965.4|154055.4|153965.4|154049.2|153959.2|22
1642404300000|2022-01-17 07:25:00|154055.6|153965.6|154052.9|153962.9|154056.8|153966.8|154050.9|153960.9|13
1642404310000|2022-01-17 07:25:10|154054.7|153964.7|154076.5|153946.5|154081.5|153991.5|154054.7|153940.4|28
1642404320000|2022-01-17 07:25:20|154077.1|153947.1|154057.7|153967.7|154077.1|153975.9|154043.6|153947.1|29
1642404330000|2022-01-17 07:25:30|154056.3|153966.3|153967.5|153877.5|154060.2|153970.2|153959.9|153869.9|32
1642404340000|2022-01-17 07:25:40|153969.9|153879.9|153962.6|153872.6|153972.5|153882.5|153962.6|153872.6|25
1642404350000|2022-01-17 07:25:50|153962.5|153872.5|153964.1|153874.1|153968|153878|153962.5|153872.5|25
1642404360000|2022-01-17 07:26:00|153963.9|153873.9|153968.1|153878.1|153972|153882|153963.9|153873.9|19
1642404370000|2022-01-17 07:26:10|153968.2|153878.2|153965.5|153875.5|153969|153879|153960.9|153870.9|21
1642404380000|2022-01-17 07:26:20|153966.7|153876.7|154000.5|153870.5|154000.5|153892.7|153958.3|153857.1|22
1642404390000|2022-01-17 07:26:30|153991.8|153861.8|154052.2|153922.2|154052.2|153922.2|153883.7|153793.7|38
1642404400000|2022-01-17 07:26:40|154081.8|153951.8|154086.9|153956.9|154094.6|153964.6|154081.8|153951.8|35
1642404410000|2022-01-17 07:26:50|154086.2|153956.2|154014.8|153884.8|154092.7|153962.7|154014.8|153884.8|28
1642404420000|2022-01-17 07:27:00|154019.6|153889.6|154009|153879|154025.3|153895.3|154003.7|153873.7|24
1642404430000|2022-01-17 07:27:10|154007.5|153877.5|154020.8|153890.8|154022.4|153892.4|154006.7|153876.7|16
1642404440000|2022-01-17 07:27:20|154023.7|153893.7|154011.8|153881.8|154027.7|153897.7|154008.4|153878.4|15
1642404450000|2022-01-17 07:27:30|154012|153882|154017|153887|154022|153892|154011.4|153881.4|24
1642404460000|2022-01-17 07:27:40|154018.5|153888.5|154019|153889|154024.5|153894.5|154013.3|153883.3|23
1642404470000|2022-01-17 07:27:50|154018.7|153888.7|153990.2|153900.2|154019.5|153900.2|153990.2|153879.7|21
1642404480000|2022-01-17 07:28:00|153989.3|153899.3|153996|153906|153996|153906|153984.7|153894.7|20
1642404490000|2022-01-17 07:28:10|153988.8|153898.8|153967.3|153877.3|153988.8|153898.8|153958.5|153868.5|34
1642404500000|2022-01-17 07:28:20|153967.6|153877.6|153959.4|153869.4|153967.6|153877.6|153958.1|153868.1|13
1642404510000|2022-01-17 07:28:30|153959.3|153869.3|153977.5|153887.5|153995.8|153889.9|153957.9|153863.3|31
1642404520000|2022-01-17 07:28:40|153977.8|153887.8|153979|153889|153995.1|153889.3|153974.6|153865.1|13
1642404530000|2022-01-17 07:28:50|153979.1|153889.1|153977.4|153887.4|153979.1|153889.1|153977.1|153887.1|14
1642404540000|2022-01-17 07:29:00|153977.7|153887.7|153978.3|153888.3|153979.1|153889.1|153977.1|153887.1|12
1642404550000|2022-01-17 07:29:10|153978.4|153888.4|153980.5|153890.5|153980.5|153890.5|153978.1|153888.1|14
1642404560000|2022-01-17 07:29:20|153980|153890|153979.4|153889.4|153980.1|153890.1|153977.8|153887.8|11
1642404570000|2022-01-17 07:29:30|153968.6|153878.6|153965.9|153875.9|153972.3|153882.3|153965.2|153875.2|21
1642404580000|2022-01-17 07:29:40|153960.8|153870.8|153956.2|153866.2|153965.7|153875.7|153956.2|153866.2|22
1642404590000|2022-01-17 07:29:50|153957|153867|153959.7|153829.7|153962.6|153869.1|153943.1|153819.6|24
1642404600000|2022-01-17 07:30:00|153959.5|153829.5|153936.6|153846.6|153969.8|153847.6|153931.2|153823.6|39
1642404610000|2022-01-17 07:30:10|153934.7|153844.7|153956.7|153866.7|153972.4|153869.9|153934.7|153834.9|34
1642404620000|2022-01-17 07:30:20|153956.3|153866.3|153956.2|153866.2|153961.7|153871.7|153956.2|153866.2|25
1642404630000|2022-01-17 07:30:30|153957.3|153867.3|153963.4|153873.4|153966.8|153876.8|153954.9|153864.9|27
1642404640000|2022-01-17 07:30:40|153964.5|153874.5|153938.2|153848.2|153970.1|153880.1|153937.1|153847.1|24
1642404650000|2022-01-17 07:30:50|153939.1|153849.1|153942.7|153852.7|153943.5|153853.5|153937.5|153847.5|25
1642404660000|2022-01-17 07:31:00|153942.4|153852.4|153939.1|153849.1|153942.4|153852.4|153938.5|153848.5|22
1642404670000|2022-01-17 07:31:10|153939.2|153849.2|153892.4|153802.4|153940.3|153850.3|153892|153802|18
1642404680000|2022-01-17 07:31:20|153894.3|153804.3|153883|153793|153894.3|153804.3|153881.1|153791.1|31
1642404690000|2022-01-17 07:31:30|153883.4|153793.4|153884.5|153794.5|153909.6|153797.3|153880.6|153773.3|26
1642404700000|2022-01-17 07:31:40|153885.4|153795.4|153924|153834|153954.9|153834|153884.8|153794.8|33
1642404710000|2022-01-17 07:31:50|153923.8|153833.8|153923.1|153833.1|153946.9|153836.9|153921.3|153812.7|26
1642404720000|2022-01-17 07:32:00|153920.8|153830.8|153934.4|153804.4|153934.4|153835.1|153905.1|153803.1|31
1642404730000|2022-01-17 07:32:10|153912|153822|153917.9|153827.9|153923.7|153833.7|153911.5|153821.5|22
1642404740000|2022-01-17 07:32:20|153922.7|153832.7|153918.8|153828.8|153923.1|153833.1|153918|153828|15
1642404750000|2022-01-17 07:32:30|153921.7|153831.7|153920.2|153830.2|153922.8|153832.8|153916|153826|15
1642404760000|2022-01-17 07:32:40|153919.4|153829.4|153922.2|153832.2|153923.9|153833.9|153918.5|153828.5|22
1642404770000|2022-01-17 07:32:50|153919.8|153829.8|153922.5|153832.5|153923.7|153833.7|153919.7|153829.7|16
1642404780000|2022-01-17 07:33:00|153924.4|153834.4|153916.2|153826.2|153924.4|153834.4|153916.2|153826.2|12
1642404790000|2022-01-17 07:33:10|153916.4|153826.4|153914.5|153824.5|153918.8|153828.8|153914.5|153824.5|12
1642404800000|2022-01-17 07:33:20|153914.4|153824.4|153917|153827|153918.3|153828.3|153914.4|153824.4|11
1642404810000|2022-01-17 07:33:30|153910.7|153820.7|153917.5|153827.5|153918.5|153828.5|153910.7|153820.7|14
1642404820000|2022-01-17 07:33:40|153918|153828|153914.8|153824.8|153918|153828|153912.8|153822.8|10
1642404830000|2022-01-17 07:33:50|153914.7|153824.7|153918.2|153828.2|153918.2|153828.2|153914|153824|10
1642404840000|2022-01-17 07:34:00|153918.4|153828.4|153915.2|153825.2|153918.4|153828.4|153914.4|153824.4|6
1642404850000|2022-01-17 07:34:10|153914.3|153824.3|153918.7|153828.7|153921.4|153831.4|153914.3|153824.3|8
1642404860000|2022-01-17 07:34:20|153916.8|153826.8|153940.1|153810.1|153941.7|153828.9|153916.8|153809.6|9
1642404870000|2022-01-17 07:34:30|153940.2|153810.2|153917.2|153827.2|153942.2|153827.2|153911.6|153810.2|16
1642404880000|2022-01-17 07:34:40|153913.3|153823.3|153911.6|153821.6|153916.2|153826.2|153908.2|153818.2|25
1642404890000|2022-01-17 07:34:50|153912.7|153822.7|153905|153815|153930.6|153826.8|153900|153797.6|29
1642404900000|2022-01-17 07:35:00|153905.4|153815.4|153906.1|153816.1|153907|153817|153905.2|153815.2|11
1642404910000|2022-01-17 07:35:10|153905.5|153815.5|153906.9|153816.9|153907.5|153817.5|153905.5|153815.5|5
1642404920000|2022-01-17 07:35:20|153910|153820|153899|153809|153934.5|153821.9|153894|153792.3|13
1642404930000|2022-01-17 07:35:30|153889|153799|153895.6|153805.6|153932.2|153808.3|153889|153782.8|19
1642404940000|2022-01-17 07:35:40|153891.8|153801.8|153863.5|153733.5|153894.7|153804.7|153862.6|153732.6|36
1642404950000|2022-01-17 07:35:50|153863.7|153733.7|153858.4|153728.4|153867.5|153737.5|153838.4|153708.4|28
1642404960000|2022-01-17 07:36:00|153857.6|153727.6|153853.9|153723.9|153859.3|153729.3|153853.9|153723.9|20
1642404970000|2022-01-17 07:36:10|153854.8|153724.8|153854.5|153724.5|153856.4|153726.4|153853.9|153723.9|13
1642404980000|2022-01-17 07:36:20|153853.8|153723.8|153855.3|153725.3|153855.3|153725.3|153853.1|153723.1|15
1642404990000|2022-01-17 07:36:30|153855.1|153725.1|153849.9|153719.9|153866|153744.6|153829.3|153719.9|15
1642405000000|2022-01-17 07:36:40|153848.8|153718.8|153844.7|153714.7|153856|153726|153844.7|153714.7|23
1642405010000|2022-01-17 07:36:50|153844.9|153714.9|153836.4|153706.4|153845.5|153715.5|153829.9|153699.9|22
1642405020000|2022-01-17 07:37:00|153837.8|153707.8|153839.4|153709.4|153841.4|153711.4|153835.7|153705.7|17
1642405030000|2022-01-17 07:37:10|153840.3|153710.3|153871.5|153741.5|153874.3|153750|153817.4|153699.3|25
1642405040000|2022-01-17 07:37:20|153868|153738|153877.2|153747.2|153879|153749|153865.1|153735.1|30
1642405050000|2022-01-17 07:37:30|153875.4|153745.4|153886.8|153756.8|153895.9|153765.9|153873.4|153743.4|24
1642405060000|2022-01-17 07:37:40|153884.6|153754.6|153887.9|153757.9|153890.3|153760.3|153884.6|153754.6|7
1642405070000|2022-01-17 07:37:50|153889|153759|153889|153759|153892.5|153762.5|153889|153759|9
1642405080000|2022-01-17 07:38:00|153890.3|153760.3|153866.4|153736.4|153890.4|153760.4|153861.6|153731.6|28
1642405090000|2022-01-17 07:38:10|153867.6|153737.6|153864.7|153734.7|153867.6|153737.6|153862.1|153732.1|18
1642405100000|2022-01-17 07:38:20|153867.7|153737.7|153873.2|153743.2|153874.9|153744.9|153864.7|153734.7|23
1642405110000|2022-01-17 07:38:30|153872.3|153742.3|153871.3|153741.3|153872.3|153742.3|153866.7|153736.7|16
1642405120000|2022-01-17 07:38:40|153871.1|153741.1|153870|153740|153876|153746|153867.1|153737.1|18
1642405130000|2022-01-17 07:38:50|153869.7|153739.7|153855.5|153725.5|153873.3|153743.3|153851.5|153721.5|26
1642405140000|2022-01-17 07:39:00|153857.1|153727.1|153893.8|153763.8|153893.8|153793.4|153844.4|153723.7|28
1642405150000|2022-01-17 07:39:10|153836.4|153746.4|153734.4|153604.4|153836.4|153746.4|153731.8|153601.8|31
1642405160000|2022-01-17 07:39:20|153735.7|153605.7|153730.3|153600.3|153738.9|153608.9|153729.5|153599.5|30
1642405170000|2022-01-17 07:39:30|153736.8|153606.8|153708.8|153578.8|153736.8|153606.8|153705.8|153575.8|23
1642405180000|2022-01-17 07:39:40|153708|153578|153714.4|153584.4|153718.4|153588.4|153706.3|153576.3|26
1642405190000|2022-01-17 07:39:50|153714.6|153584.6|153732|153602|153733.3|153603.3|153714.6|153584.6|29
1642405200000|2022-01-17 07:40:00|153733.6|153603.6|153729.1|153599.1|153743|153613|153725.4|153595.4|25
1642405210000|2022-01-17 07:40:10|153729.8|153599.8|153725.6|153595.6|153732.4|153602.4|153725.6|153595.6|17
1642405220000|2022-01-17 07:40:20|153725.7|153595.7|153711.2|153581.2|153727.9|153597.9|153708.4|153578.4|15
1642405230000|2022-01-17 07:40:30|153713.5|153583.5|153711.2|153581.2|153716.7|153586.7|153708.4|153578.4|19
1642405240000|2022-01-17 07:40:40|153709.8|153579.8|153722.4|153592.4|153723.6|153593.6|153709.8|153579.8|25
1642405250000|2022-01-17 07:40:50|153722.7|153592.7|153724.6|153594.6|153726|153596|153720|153590|9
1642405260000|2022-01-17 07:41:00|153725.2|153595.2|153728|153598|153728|153598|153717.4|153587.4|13
1642405270000|2022-01-17 07:41:10|153731|153601|153728.2|153598.2|153732.2|153602.2|153724.9|153594.9|15
1642405280000|2022-01-17 07:41:20|153728|153598|153723.2|153593.2|153730.1|153600.1|153723.2|153593.2|12
1642405290000|2022-01-17 07:41:30|153721.7|153591.7|153719.4|153629.4|153725.6|153631.8|153700.1|153591.7|25
1642405300000|2022-01-17 07:41:40|153721.3|153631.3|153720.7|153630.7|153727.3|153637.3|153720.7|153630.7|21
1642405310000|2022-01-17 07:41:50|153723.7|153633.7|153722.9|153632.9|153731.8|153641.8|153718.8|153628.8|31
1642405320000|2022-01-17 07:42:00|153720|153630|153718.7|153628.7|153748.6|153635.8|153718.7|153612|25
1642405330000|2022-01-17 07:42:10|153723.2|153633.2|153727.9|153637.9|153727.9|153637.9|153715.7|153625.7|19
1642405340000|2022-01-17 07:42:20|153729.4|153639.4|153745.7|153615.7|153750.1|153639.6|153726.5|153612.1|18
1642405350000|2022-01-17 07:42:30|153745.2|153615.2|153721.5|153631.5|153747.7|153635.1|153720.1|153612.2|14
1642405360000|2022-01-17 07:42:40|153714.1|153624.1|153732.5|153642.5|153738.5|153648.5|153713.9|153623.9|19
1642405370000|2022-01-17 07:42:50|153738.6|153648.6|153755.3|153665.3|153759|153669|153734.6|153644.6|21
1642405380000|2022-01-17 07:43:00|153755.5|153665.5|153751|153661|153764.8|153674.8|153748.4|153658.4|24
1642405390000|2022-01-17 07:43:10|153753.6|153663.6|153753.2|153663.2|153758.1|153668.1|153751.3|153661.3|20
1642405400000|2022-01-17 07:43:20|153749.9|153659.9|153757.3|153667.3|153758.7|153668.7|153748.7|153658.7|22
1642405410000|2022-01-17 07:43:30|153754.5|153664.5|153751.3|153661.3|153756.8|153666.8|153751.2|153661.2|18
1642405420000|2022-01-17 07:43:40|153750.6|153660.6|153759|153669|153763.1|153673.1|153750.6|153660.6|19
1642405430000|2022-01-17 07:43:50|153759.9|153669.9|153757.3|153667.3|153761.4|153671.4|153754.5|153664.5|16
1642405440000|2022-01-17 07:44:00|153755.4|153665.4|153760|153670|153760|153670|153754.2|153664.2|20
1642405450000|2022-01-17 07:44:10|153760.1|153670.1|153757.8|153667.8|153760.2|153670.2|153755.2|153665.2|13
1642405460000|2022-01-17 07:44:20|153757.9|153667.9|153753.4|153663.4|153762.9|153672.9|153751|153661|16
1642405470000|2022-01-17 07:44:30|153756.5|153666.5|153749.7|153659.7|153757|153667|153749.7|153659.7|17
1642405480000|2022-01-17 07:44:40|153750|153660|153761.1|153671.1|153761.1|153671.1|153748.2|153658.2|18
1642405490000|2022-01-17 07:44:50|153764.6|153674.6|153685.1|153595.1|153764.6|153674.6|153685|153595|25
1642405500000|2022-01-17 07:45:00|153686.8|153596.8|153682.3|153592.3|153690|153600|153680.4|153590.4|23
1642405510000|2022-01-17 07:45:10|153684|153594|153696.2|153606.2|153705.1|153615.1|153684|153594|20
1642405520000|2022-01-17 07:45:20|153699.7|153609.7|153700.2|153610.2|153703.3|153613.3|153696.4|153606.4|17
1642405530000|2022-01-17 07:45:30|153700.1|153610.1|153713.7|153623.7|153717.4|153627.4|153700.1|153610.1|24
1642405540000|2022-01-17 07:45:40|153714.2|153624.2|153714.4|153624.4|153725.8|153635.8|153711.8|153621.8|21
1642405550000|2022-01-17 07:45:50|153710.9|153620.9|153714.1|153624.1|153719.4|153629.4|153706.9|153616.9|30
1642405560000|2022-01-17 07:46:00|153714.3|153624.3|153720.2|153630.2|153720.7|153630.7|153714.3|153624.3|17
1642405570000|2022-01-17 07:46:10|153719.3|153629.3|153708.7|153618.7|153721.4|153631.4|153700.4|153610.4|26
1642405580000|2022-01-17 07:46:20|153707.5|153617.5|153703.3|153613.3|153707.5|153617.5|153698.9|153608.9|18
1642405590000|2022-01-17 07:46:30|153703.8|153613.8|153705.8|153615.8|153708.2|153618.2|153702.1|153612.1|14
1642405600000|2022-01-17 07:46:40|153706.8|153616.8|153726.3|153636.3|153735.3|153645.3|153701.6|153611.6|27
1642405610000|2022-01-17 07:46:50|153728.1|153638.1|153683.2|153593.2|153732.9|153642.9|153679.6|153589.6|34
1642405620000|2022-01-17 07:47:00|153683.6|153593.6|153684|153594|153687.8|153597.8|153682|153592|28
1642405630000|2022-01-17 07:47:10|153683.9|153593.9|153683.6|153593.6|153686|153596|153682.1|153592.1|20
1642405640000|2022-01-17 07:47:20|153683.5|153593.5|153684.2|153594.2|153684.9|153594.9|153682.4|153592.4|9
1642405650000|2022-01-17 07:47:30|153685.2|153595.2|153681.9|153591.9|153685.3|153595.3|153679.2|153589.2|9
1642405660000|2022-01-17 07:47:40|153682.9|153592.9|153679.8|153589.8|153684.5|153594.5|153679.8|153589.8|13
1642405670000|2022-01-17 07:47:50|153679.6|153589.6|153691.6|153601.6|153691.6|153601.6|153677.1|153587.1|17
1642405680000|2022-01-17 07:48:00|153691.9|153601.9|153709.2|153619.2|153713.1|153623.1|153681.4|153591.4|25
1642405690000|2022-01-17 07:48:10|153710|153620|153709|153619|153714.5|153624.5|153701.2|153611.2|22
1642405700000|2022-01-17 07:48:20|153710.6|153620.6|153715.9|153625.9|153715.9|153625.9|153710.6|153620.6|15
1642405710000|2022-01-17 07:48:30|153708.9|153618.9|153716.1|153626.1|153716.1|153626.1|153707.6|153617.6|23
1642405720000|2022-01-17 07:48:40|153716.3|153626.3|153713.8|153623.8|153719|153629|153713|153623|15
1642405730000|2022-01-17 07:48:50|153706.3|153616.3|153716.1|153626.1|153722.5|153632.5|153706.3|153616.3|17
1642405740000|2022-01-17 07:49:00|153713.4|153623.4|153707.5|153617.5|153719.1|153629.1|153705|153615|25
1642405750000|2022-01-17 07:49:10|153710.1|153620.1|153707.7|153617.7|153712.3|153622.3|153707.1|153617.1|14
1642405760000|2022-01-17 07:49:20|153704.2|153614.2|153716.6|153626.6|153716.6|153626.6|153701.9|153611.9|22
1642405770000|2022-01-17 07:49:30|153716.2|153626.2|153713.2|153623.2|153716.2|153626.2|153708.9|153618.9|13
1642405780000|2022-01-17 07:49:40|153714.4|153624.4|153715.4|153625.4|153717.5|153627.5|153710|153620|22
1642405790000|2022-01-17 07:49:50|153714.9|153624.9|153710.7|153620.7|153716.9|153626.9|153710|153620|25
1642405800000|2022-01-17 07:50:00|153711.4|153621.4|153708.1|153618.1|153711.4|153621.4|153707.8|153617.8|15
1642405810000|2022-01-17 07:50:10|153706.7|153616.7|153706.5|153616.5|153712.7|153622.7|153705.6|153615.6|12
1642405820000|2022-01-17 07:50:20|153708.5|153618.5|153713.8|153623.8|153714.5|153624.5|153708.5|153618.5|11
1642405830000|2022-01-17 07:50:30|153713.7|153623.7|153709.2|153619.2|153716|153626|153707.7|153617.7|12
1642405840000|2022-01-17 07:50:40|153710.3|153620.3|153715|153625|153715.1|153625.1|153710.3|153620.3|12
1642405850000|2022-01-17 07:50:50|153714.9|153624.9|153711.9|153621.9|153715.1|153625.1|153711.4|153621.4|6
1642405860000|2022-01-17 07:51:00|153712.5|153622.5|153710.4|153620.4|153713.6|153623.6|153709.3|153619.3|10
1642405870000|2022-01-17 07:51:10|153710.8|153620.8|153711.8|153621.8|153711.8|153621.8|153707.6|153617.6|8
1642405880000|2022-01-17 07:51:20|153712.7|153622.7|153710.7|153620.7|153729.3|153639.3|153710.6|153620.6|25
1642405890000|2022-01-17 07:51:30|153716.2|153626.2|153708.4|153618.4|153717.5|153627.5|153706|153616|17
1642405900000|2022-01-17 07:51:40|153707.8|153617.8|153709.1|153619.1|153710|153620|153707.8|153617.8|11
1642405910000|2022-01-17 07:51:50|153706|153616|153710.1|153620.1|153712.4|153622.4|153706|153616|14
1642405920000|2022-01-17 07:52:00|153711.5|153621.5|153715.7|153625.7|153715.7|153625.7|153707.3|153617.3|21
1642405930000|2022-01-17 07:52:10|153715.9|153625.9|153718.7|153628.7|153718.7|153628.7|153710|153620|21
1642405940000|2022-01-17 07:52:20|153718.3|153628.3|153716|153626|153718.9|153628.9|153710.7|153620.7|16
1642405950000|2022-01-17 07:52:30|153714.7|153624.7|153714.7|153624.7|153717.2|153627.2|153713|153623|13
1642405960000|2022-01-17 07:52:40|153715|153625|153790.1|153700.1|153791.5|153701.5|153713.6|153623.6|21
1642405970000|2022-01-17 07:52:50|153788.9|153698.9|153798.5|153708.5|153801.8|153711.8|153784.5|153694.5|32
1642405980000|2022-01-17 07:53:00|153794.3|153704.3|153866.7|153736.7|153866.7|153740.6|153794.3|153704.3|29
1642405990000|2022-01-17 07:53:10|153861.2|153731.2|153845.1|153755.1|153865.3|153757.6|153834.9|153722.4|25
1642406000000|2022-01-17 07:53:20|153865|153735|153842.1|153752.1|153866.1|153752.2|153836.9|153729.5|24
1642406010000|2022-01-17 07:53:30|153842.2|153752.2|153846.8|153756.8|153847.1|153757.1|153839.8|153749.8|17
1642406020000|2022-01-17 07:53:40|153845.9|153755.9|153847.3|153757.3|153875.3|153760.4|153844.8|153736.4|27
1642406030000|2022-01-17 07:53:50|153847.1|153757.1|153870.8|153780.8|153874.2|153784.2|153846.7|153756.7|31
1642406040000|2022-01-17 07:54:00|153866.3|153776.3|153916.6|153786.6|153919.9|153789.9|153866.3|153776.3|25
1642406050000|2022-01-17 07:54:10|153917.5|153787.5|153913.7|153783.7|153918.7|153788.7|153910.6|153780.6|17
1642406060000|2022-01-17 07:54:20|153916.4|153786.4|153915.1|153785.1|153918.3|153788.3|153913.5|153783.5|15
1642406070000|2022-01-17 07:54:30|153915.4|153785.4|153882.2|153752.2|153916.6|153786.6|153856.9|153749.2|28
1642406080000|2022-01-17 07:54:40|153886|153756|153883.3|153753.3|153886|153776|153852.4|153739|22
1642406090000|2022-01-17 07:54:50|153880.5|153750.5|153859.7|153769.7|153895|153769.7|153855.4|153744.1|16
1642406100000|2022-01-17 07:55:00|153860.7|153770.7|153860.2|153770.2|153865.5|153775.5|153856.5|153766.5|21
1642406110000|2022-01-17 07:55:10|153859.7|153769.7|153854.2|153764.2|153859.7|153769.7|153853.2|153763.2|13
1642406120000|2022-01-17 07:55:20|153852.7|153762.7|153888.9|153758.9|153899.3|153788.9|153851|153757.8|26
1642406130000|2022-01-17 07:55:30|153891.5|153761.5|153881.6|153751.6|153892.6|153762.6|153881.6|153751.6|22
1642406140000|2022-01-17 07:55:40|153883.8|153753.8|153881.1|153751.1|153885.8|153755.8|153881.1|153751.1|12
1642406150000|2022-01-17 07:55:50|153864.6|153774.6|153864.2|153774.2|153864.6|153774.6|153855.4|153765.4|11
1642406160000|2022-01-17 07:56:00|153869.9|153779.9|153875.4|153745.4|153890.3|153779.9|153867.4|153737.4|19
1642406170000|2022-01-17 07:56:10|153874|153744|153876.4|153746.4|153884.3|153754.3|153863.4|153733.4|10
1642406180000|2022-01-17 07:56:20|153857.7|153727.7|153877.7|153747.7|153877.7|153747.7|153857.7|153727.7|14
1642406190000|2022-01-17 07:56:30|153868.8|153738.8|153875.3|153745.3|153878.9|153748.9|153868.8|153738.8|17
1642406200000|2022-01-17 07:56:40|153876.1|153746.1|153856.6|153766.6|153878.9|153781.4|153849.5|153742.2|20
1642406210000|2022-01-17 07:56:50|153851.6|153761.6|153858|153768|153862.8|153772.8|153849.8|153759.8|20
1642406220000|2022-01-17 07:57:00|153856.2|153766.2|153860.3|153770.3|153862.8|153772.8|153855.2|153765.2|24
1642406230000|2022-01-17 07:57:10|153858.3|153768.3|153851.3|153761.3|153858.8|153768.8|153845|153755|21
1642406240000|2022-01-17 07:57:20|153844.3|153754.3|153827.7|153737.7|153853.8|153757.4|153825.6|153718.7|26
1642406250000|2022-01-17 07:57:30|153826.7|153736.7|153778|153648|153830.1|153740.1|153762.9|153647.9|18
1642406260000|2022-01-17 07:57:40|153771.5|153641.5|153755.9|153665.9|153776.4|153668.6|153748.2|153636.6|32
1642406270000|2022-01-17 07:57:50|153757.5|153667.5|153756.6|153666.6|153760.5|153670.5|153753|153663|13
1642406280000|2022-01-17 07:58:00|153756.5|153666.5|153766.2|153676.2|153774.2|153684.2|153756|153666|26
1642406290000|2022-01-17 07:58:10|153765.6|153675.6|153764.6|153674.6|153770.5|153680.5|153764|153674|19
1642406300000|2022-01-17 07:58:20|153766|153676|153769.6|153679.6|153771.9|153681.9|153766|153676|14
1642406310000|2022-01-17 07:58:30|153769.5|153679.5|153772.1|153682.1|153777.5|153687.5|153765.8|153675.8|21
1642406320000|2022-01-17 07:58:40|153772.3|153682.3|153769.7|153679.7|153775.7|153685.7|153767.2|153677.2|22
1642406330000|2022-01-17 07:58:50|153768.8|153678.8|153769.4|153679.4|153773.7|153683.7|153763.6|153673.6|22
1642406340000|2022-01-17 07:59:00|153770.2|153680.2|153747.5|153657.5|153779.5|153682.3|153741.8|153649.5|24
1642406350000|2022-01-17 07:59:10|153749.7|153659.7|153797|153667|153797|153678.4|153749.7|153659.7|27
1642406360000|2022-01-17 07:59:20|153764.6|153674.6|153761.7|153671.7|153771.8|153681.8|153760.2|153670.2|23
1642406370000|2022-01-17 07:59:30|153759.2|153669.2|153704.8|153614.8|153766.5|153676.5|153704.8|153614.8|36
1642406380000|2022-01-17 07:59:40|153703.2|153613.2|153698.7|153608.7|153707.5|153617.5|153693.5|153603.5|28
1642406390000|2022-01-17 07:59:50|153697.9|153607.9|153689.1|153599.1|153711.5|153621.5|153680.5|153590.5|33
1642406400000|2022-01-17 08:00:00|153688.1|153598.1|153684.5|153594.5|153696.2|153606.2|153678.1|153588.1|24
1642406410000|2022-01-17 08:00:10|153687.3|153597.3|153690.8|153600.8|153694.2|153604.2|153684.5|153594.5|20
1642406420000|2022-01-17 08:00:20|153691.7|153601.7|153704.8|153614.8|153710.9|153620.9|153683.6|153593.6|32
1642406430000|2022-01-17 08:00:30|153704.1|153614.1|153696.9|153606.9|153704.1|153614.1|153695.6|153605.6|29
1642406440000|2022-01-17 08:00:40|153697.3|153607.3|153697.8|153607.8|153700.7|153610.7|153694.1|153604.1|28
1642406450000|2022-01-17 08:00:50|153699.1|153609.1|153698.1|153608.1|153700.9|153610.9|153697.8|153607.8|11
1642406460000|2022-01-17 08:01:00|153695.7|153605.7|153703.4|153613.4|153706|153616|153695.7|153605.7|13
1642406470000|2022-01-17 08:01:10|153703.5|153613.5|153705.9|153615.9|153706.6|153616.6|153691.5|153601.5|17
1642406480000|2022-01-17 08:01:20|153706.9|153616.9|153705.8|153615.8|153707.9|153617.9|153701.1|153611.1|20
1642406490000|2022-01-17 08:01:30|153705.7|153615.7|153703.7|153613.7|153708.6|153618.6|153696.4|153606.4|16
1642406500000|2022-01-17 08:01:40|153704|153614|153703.7|153613.7|153706.5|153616.5|153701.9|153611.9|11
1642406510000|2022-01-17 08:01:50|153706.8|153616.8|153697.4|153607.4|153712.3|153622.3|153690.7|153600.7|20
1642406520000|2022-01-17 08:02:00|153695.9|153605.9|153700.4|153610.4|153700.6|153610.6|153693.8|153603.8|12
1642406530000|2022-01-17 08:02:10|153703.3|153613.3|153696.6|153606.6|153703.3|153613.3|153672|153582|15
1642406540000|2022-01-17 08:02:20|153692.2|153602.2|153693.6|153603.6|153695.5|153605.5|153692.2|153602.2|14
1642406550000|2022-01-17 08:02:30|153692.1|153602.1|153690.9|153600.9|153693.8|153603.8|153690.8|153600.8|13
1642406560000|2022-01-17 08:02:40|153691.4|153601.4|153688.1|153598.1|153698.5|153608.5|153685.1|153595.1|21
1642406570000|2022-01-17 08:02:50|153690|153600|153687.7|153597.7|153691.4|153601.4|153683.6|153593.6|15
1642406580000|2022-01-17 08:03:00|153686.5|153596.5|153781.4|153691.4|153781.4|153691.4|153686.5|153596.5|32
1642406590000|2022-01-17 08:03:10|153786.6|153696.6|153780.2|153690.2|153786.6|153696.6|153775|153685|21
1642406600000|2022-01-17 08:03:20|153779.5|153689.5|153755.3|153665.3|153779.8|153689.8|153750|153660|23
1642406610000|2022-01-17 08:03:30|153758.5|153668.5|153769.9|153679.9|153778|153688|153754|153664|32
1642406620000|2022-01-17 08:03:40|153768|153678|153772.2|153682.2|153772.4|153682.4|153767.1|153677.1|15
1642406630000|2022-01-17 08:03:50|153768|153678|153767.2|153677.2|153769.8|153679.8|153767|153677|11
1642406640000|2022-01-17 08:04:00|153766.7|153676.7|153761.8|153671.8|153768.9|153678.9|153759.4|153669.4|29
1642406650000|2022-01-17 08:04:10|153759.6|153669.6|153763|153673|153765.1|153675.1|153758.4|153668.4|18
1642406660000|2022-01-17 08:04:20|153764.4|153674.4|153764.4|153674.4|153766.7|153676.7|153762.6|153672.6|15
1642406670000|2022-01-17 08:04:30|153764|153674|153733.1|153643.1|153767.3|153677.3|153733|153643|25
1642406680000|2022-01-17 08:04:40|153734.6|153644.6|153730.8|153640.8|153735.2|153645.2|153728.3|153638.3|21
1642406690000|2022-01-17 08:04:50|153732.1|153642.1|153728.8|153638.8|153734.1|153644.1|153727.7|153637.7|15
1642406700000|2022-01-17 08:05:00|153728.7|153638.7|153743.5|153653.5|153748.5|153658.5|153728.7|153638.7|26
1642406710000|2022-01-17 08:05:10|153745.1|153655.1|153737.4|153647.4|153745.1|153655.1|153721.5|153631.5|28
1642406720000|2022-01-17 08:05:20|153733.3|153643.3|153826.2|153736.2|153834.1|153744.1|153733.3|153643.3|30
1642406730000|2022-01-17 08:05:30|153834.2|153744.2|153835.1|153745.1|153835.1|153745.1|153826.5|153736.5|28
1642406740000|2022-01-17 08:05:40|153836|153746|153845.3|153755.3|153850.2|153760.2|153833.3|153743.3|28
1642406750000|2022-01-17 08:05:50|153849.5|153759.5|153853|153763|153860.9|153770.9|153846.7|153756.7|27
1642406760000|2022-01-17 08:06:00|153852.2|153762.2|153834.8|153744.8|153858.7|153768.7|153831.5|153741.5|34
1642406770000|2022-01-17 08:06:10|153835|153745|153811.3|153721.3|153839|153749|153810.8|153720.8|24
1642406780000|2022-01-17 08:06:20|153813.8|153723.8|153850.1|153760.1|153850.1|153760.1|153811.4|153721.4|22
1642406790000|2022-01-17 08:06:30|153852|153762|153882.3|153792.3|153883.5|153793.5|153848.9|153758.9|26
1642406800000|2022-01-17 08:06:40|153882.4|153792.4|153882.6|153792.6|153882.9|153792.9|153880.9|153790.9|18
1642406810000|2022-01-17 08:06:50|153881.5|153791.5|153879.1|153789.1|153882.2|153792.2|153875.3|153785.3|21
1642406820000|2022-01-17 08:07:00|153879.5|153789.5|153881.4|153791.4|153883.3|153793.3|153877.6|153787.6|22
1642406830000|2022-01-17 08:07:10|153881.1|153791.1|153878.9|153788.9|153881.6|153791.6|153877.5|153787.5|16
1642406840000|2022-01-17 08:07:20|153879|153789|153889.7|153799.7|153890.9|153800.9|153876.8|153786.8|20
1642406850000|2022-01-17 08:07:30|153889.4|153799.4|153884.9|153794.9|153889.9|153799.9|153884.9|153794.9|15
1642406860000|2022-01-17 08:07:40|153884.5|153794.5|153883.7|153793.7|153887|153797|153883.7|153793.7|27
1642406870000|2022-01-17 08:07:50|153883.4|153793.4|153867.6|153777.6|153913.4|153823.4|153859.6|153769.6|19
1642406880000|2022-01-17 08:08:00|153867.3|153777.3|153890.4|153800.4|153894.7|153804.7|153867.3|153777.3|21
1642406890000|2022-01-17 08:08:10|153890.7|153800.7|153883.9|153793.9|153892.1|153802.1|153883.9|153793.9|17
1642406900000|2022-01-17 08:08:20|153883.1|153793.1|153883.4|153793.4|153884.4|153794.4|153880.9|153790.9|15
1642406910000|2022-01-17 08:08:30|153886.5|153796.5|153867.1|153777.1|153886.8|153796.8|153864|153774|23
1642406920000|2022-01-17 08:08:40|153868.1|153778.1|153865.5|153775.5|153872.5|153782.5|153859.3|153769.3|17
1642406930000|2022-01-17 08:08:50|153862.6|153772.6|153801.2|153711.2|153862.6|153772.6|153801.2|153711.2|29
1642406940000|2022-01-17 08:09:00|153804.8|153714.8|153807.4|153717.4|153808.5|153718.5|153801.7|153711.7|26
1642406950000|2022-01-17 08:09:10|153804.7|153714.7|153810.3|153720.3|153810.5|153720.5|153804.7|153714.7|16
1642406960000|2022-01-17 08:09:20|153810.7|153720.7|153850.3|153760.3|153850.3|153760.3|153810.1|153720.1|21
1642406970000|2022-01-17 08:09:30|153850.9|153760.9|153852.3|153762.3|153863.8|153773.8|153845.3|153755.3|27
1642406980000|2022-01-17 08:09:40|153850.5|153760.5|153850.5|153760.5|153857.4|153767.4|153843.7|153753.7|28
1642406990000|2022-01-17 08:09:50|153852.1|153762.1|153862.5|153772.5|153904.8|153802.3|153849.6|153759.6|32
1642407000000|2022-01-17 08:10:00|153868.2|153778.2|153854.7|153764.7|153870.1|153780.1|153850.7|153760.7|29
1642407010000|2022-01-17 08:10:10|153869.3|153779.3|153846.4|153756.4|153869.3|153779.3|153845.9|153755.9|21
1642407020000|2022-01-17 08:10:20|153849.3|153759.3|153852.9|153762.9|153856.1|153766.1|153849.3|153759.3|24
1642407030000|2022-01-17 08:10:30|153856.7|153766.7|153866.8|153776.8|153870.3|153780.3|153851.9|153761.9|31
1642407040000|2022-01-17 08:10:40|153867.8|153777.8|153871.1|153781.1|153872|153782|153866.6|153776.6|22
1642407050000|2022-01-17 08:10:50|153871|153781|153870.6|153780.6|153871.1|153781.1|153868|153778|17
1642407060000|2022-01-17 08:11:00|153868.1|153778.1|153863.6|153773.6|153872.7|153782.7|153861.9|153771.9|24
1642407070000|2022-01-17 08:11:10|153864.6|153774.6|153866|153776|153867.1|153777.1|153860.4|153770.4|14
1642407080000|2022-01-17 08:11:20|153866.2|153776.2|153869.9|153779.9|153870.2|153780.2|153865.9|153775.9|18
1642407090000|2022-01-17 08:11:30|153868.6|153778.6|153875.4|153785.4|153890.4|153800.4|153854.7|153764.7|22
1642407100000|2022-01-17 08:11:40|153879.6|153789.6|153885.3|153795.3|153885.3|153795.3|153876.7|153786.7|22
1642407110000|2022-01-17 08:11:50|153893.2|153803.2|153884.8|153794.8|153895.5|153805.5|153884.8|153794.8|17
1642407120000|2022-01-17 08:12:00|153884.3|153794.3|153882.4|153792.4|153887.1|153797.1|153878|153788|25
1642407130000|2022-01-17 08:12:10|153881.9|153791.9|153882.9|153792.9|153884.8|153794.8|153879.9|153789.9|20
1642407140000|2022-01-17 08:12:20|153881.5|153791.5|153872.5|153782.5|153888.7|153798.7|153869.4|153779.4|24
1642407150000|2022-01-17 08:12:30|153871.2|153781.2|153872|153782|153875.7|153785.7|153870.5|153780.5|23
1642407160000|2022-01-17 08:12:40|153872.5|153782.5|153871.8|153781.8|153873.2|153783.2|153870.7|153780.7|16
1642407170000|2022-01-17 08:12:50|153871.7|153781.7|153877.9|153787.9|153884.5|153794.5|153870.4|153780.4|21
1642407180000|2022-01-17 08:13:00|153871.6|153781.6|153891.4|153801.4|153891.4|153801.4|153871.6|153781.6|24
1642407190000|2022-01-17 08:13:10|153890.4|153800.4|153884.8|153794.8|153890.4|153800.4|153883.7|153793.7|25
1642407200000|2022-01-17 08:13:20|153884.5|153794.5|153884.5|153794.5|153887.5|153797.5|153881.5|153791.5|23
1642407210000|2022-01-17 08:13:30|153884.3|153794.3|153879.5|153789.5|153887|153797|153879.5|153789.5|20
1642407220000|2022-01-17 08:13:40|153881.3|153791.3|153907.1|153817.1|153908.1|153818.1|153879.8|153789.8|25
1642407230000|2022-01-17 08:13:50|153907.8|153817.8|153929.4|153839.4|153932.2|153842.2|153906.7|153816.7|25
1642407240000|2022-01-17 08:14:00|153933|153843|153926|153836|153933|153843|153925.9|153835.9|30
1642407250000|2022-01-17 08:14:10|153924.5|153834.5|153925.3|153835.3|153928|153838|153924.1|153834.1|15
1642407260000|2022-01-17 08:14:20|153926.1|153836.1|153899.6|153809.6|153926.1|153836.1|153898.3|153808.3|30
1642407270000|2022-01-17 08:14:30|153899.5|153809.5|153913|153823|153915.4|153825.4|153898.6|153808.6|31
1642407280000|2022-01-17 08:14:40|153913.3|153823.3|153914.3|153824.3|153915|153825|153907.5|153817.5|33
1642407290000|2022-01-17 08:14:50|153914.6|153824.6|153905.6|153815.6|153914.6|153824.6|153905.5|153815.5|28
1642407300000|2022-01-17 08:15:00|153909.6|153819.6|153909.3|153819.3|153913|153823|153903.8|153813.8|19
1642407310000|2022-01-17 08:15:10|153898|153808|153910|153820|153910|153820|153898|153808|21
1642407320000|2022-01-17 08:15:20|153909.7|153819.7|153839.9|153749.9|153910.6|153820.6|153831.8|153741.8|35
1642407330000|2022-01-17 08:15:30|153840.4|153750.4|153871.4|153781.4|153875.1|153785.1|153838.2|153748.2|33
1642407340000|2022-01-17 08:15:40|153868.7|153778.7|153877.6|153787.6|153877.6|153787.6|153868.7|153778.7|29
1642407350000|2022-01-17 08:15:50|153877.7|153787.7|153835|153745|153877.7|153787.7|153812.9|153722.9|35
1642407360000|2022-01-17 08:16:00|153825.7|153735.7|153836.2|153746.2|153840.8|153750.8|153824.3|153734.3|34
1642407370000|2022-01-17 08:16:10|153833.1|153743.1|153822|153732|153834.9|153744.9|153822|153732|34
1642407380000|2022-01-17 08:16:20|153824.5|153734.5|153798|153708|153824.7|153734.7|153798|153708|35
1642407390000|2022-01-17 08:16:30|153803.6|153713.6|153798.3|153708.3|153804.2|153714.2|153795.4|153705.4|30
1642407400000|2022-01-17 08:16:40|153799.1|153709.1|153766.4|153676.4|153803.7|153713.7|153753.8|153663.8|34
1642407410000|2022-01-17 08:16:50|153768.2|153678.2|153767.2|153677.2|153769.9|153679.9|153766.5|153676.5|31
1642407420000|2022-01-17 08:17:00|153766.3|153676.3|153767.4|153677.4|153770.9|153680.9|153765.1|153675.1|19
1642407430000|2022-01-17 08:17:10|153768.1|153678.1|153774.3|153684.3|153774.3|153684.3|153766.5|153676.5|18
1642407440000|2022-01-17 08:17:20|153774.1|153684.1|153786.1|153696.1|153786.1|153696.1|153773.9|153683.9|22
1642407450000|2022-01-17 08:17:30|153788.5|153698.5|153788.9|153698.9|153792.6|153702.6|153777.5|153687.5|26
1642407460000|2022-01-17 08:17:40|153788.7|153698.7|153789.6|153699.6|153791.7|153701.7|153788.1|153698.1|24
1642407470000|2022-01-17 08:17:50|153790.7|153700.7|153795|153705|153795|153705|153790|153700|18
1642407480000|2022-01-17 08:18:00|153794.6|153704.6|153784.3|153694.3|153794.6|153704.6|153783.9|153693.9|19
1642407490000|2022-01-17 08:18:10|153783.5|153693.5|153780.9|153690.9|153785.8|153695.8|153774.9|153684.9|20
1642407500000|2022-01-17 08:18:20|153780.4|153690.4|153781.5|153691.5|153785|153695|153779.4|153689.4|17
1642407510000|2022-01-17 08:18:30|153780.8|153690.8|153783.4|153693.4|153784.8|153694.8|153780.6|153690.6|18
1642407520000|2022-01-17 08:18:40|153785.7|153695.7|153779.6|153689.6|153785.7|153695.7|153779|153689|16
1642407530000|2022-01-17 08:18:50|153781.4|153691.4|153772.6|153682.6|153781.4|153691.4|153771.2|153681.2|17
1642407540000|2022-01-17 08:19:00|153772.5|153682.5|153783|153693|153784.8|153694.8|153772.5|153682.5|26
1642407550000|2022-01-17 08:19:10|153780.7|153690.7|153765.9|153675.9|153780.7|153690.7|153761.1|153671.1|25
1642407560000|2022-01-17 08:19:20|153766|153676|153769|153679|153770.3|153680.3|153765.7|153675.7|15
1642407570000|2022-01-17 08:19:30|153769.7|153679.7|153768.9|153678.9|153771.2|153681.2|153767.9|153677.9|21
1642407580000|2022-01-17 08:19:40|153768.8|153678.8|153768.8|153678.8|153769.5|153679.5|153767.3|153677.3|15
1642407590000|2022-01-17 08:19:50|153769.4|153679.4|153773.9|153683.9|153780.4|153690.4|153768.7|153678.7|24
1642407600000|2022-01-17 08:20:00|153772.6|153682.6|153772.7|153682.7|153780.4|153690.4|153770.2|153680.2|31
1642407610000|2022-01-17 08:20:10|153772.9|153682.9|153765.6|153675.6|153773.9|153683.9|153762.2|153672.2|21
1642407620000|2022-01-17 08:20:20|153768.7|153678.7|153769|153679|153769.4|153679.4|153765.9|153675.9|26
1642407630000|2022-01-17 08:20:30|153769.1|153679.1|153774.5|153684.5|153774.5|153684.5|153766.8|153676.8|24
1642407640000|2022-01-17 08:20:40|153774.7|153684.7|153771.4|153681.4|153774.9|153684.9|153771.4|153681.4|16
1642407650000|2022-01-17 08:20:50|153770.9|153680.9|153776|153686|153776.7|153686.7|153770.9|153680.9|17
1642407660000|2022-01-17 08:21:00|153776.3|153686.3|153798.2|153708.2|153798.2|153708.2|153773.7|153683.7|27
1642407670000|2022-01-17 08:21:10|153795.8|153705.8|153793|153703|153797|153707|153790.3|153700.3|32
1642407680000|2022-01-17 08:21:20|153796.1|153706.1|153790.2|153700.2|153796.6|153706.6|153787.8|153697.8|31
1642407690000|2022-01-17 08:21:30|153791.8|153701.8|153793.9|153703.9|153795.7|153705.7|153787.8|153697.8|28
1642407700000|2022-01-17 08:21:40|153792.7|153702.7|153794.4|153704.4|153796|153706|153790.3|153700.3|24
1642407710000|2022-01-17 08:21:50|153792.8|153702.8|153792.2|153702.2|153798.5|153708.5|153790|153700|32
1642407720000|2022-01-17 08:22:00|153791.6|153701.6|153793.1|153703.1|153795.3|153705.3|153790.5|153700.5|23
1642407730000|2022-01-17 08:22:10|153791.6|153701.6|153865|153775|153865|153775|153790.9|153700.9|34
1642407740000|2022-01-17 08:22:20|153866.7|153776.7|153857|153767|153870.3|153780.3|153852|153762|34
1642407750000|2022-01-17 08:22:30|153852.8|153762.8|153884.7|153794.7|153905|153800.4|153838.6|153748.6|39
1642407760000|2022-01-17 08:22:40|153875.8|153785.8|153881.1|153791.1|153890.7|153800.7|153874.3|153784.3|31
1642407770000|2022-01-17 08:22:50|153883|153793|153874.6|153784.6|153885.1|153795.1|153873|153783|28
1642407780000|2022-01-17 08:23:00|153871.3|153781.3|153880|153790|153882.1|153792.1|153866.8|153776.8|31
1642407790000|2022-01-17 08:23:10|153880.2|153790.2|153886.4|153796.4|153895.2|153805.2|153875.8|153785.8|37
1642407800000|2022-01-17 08:23:20|153884.7|153794.7|153878.1|153788.1|153888|153798|153874.7|153784.7|30
1642407810000|2022-01-17 08:23:30|153880.1|153790.1|153871|153781|153880.1|153790.1|153869.6|153779.6|30
1642407820000|2022-01-17 08:23:40|153871.5|153781.5|153867.5|153777.5|153876|153786|153862.6|153772.6|33
1642407830000|2022-01-17 08:23:50|153867.3|153777.3|153865.9|153775.9|153868.1|153778.1|153865.9|153775.9|26
1642407840000|2022-01-17 08:24:00|153866.3|153776.3|153873.9|153783.9|153873.9|153783.9|153865|153775|25
1642407850000|2022-01-17 08:24:10|153874.6|153784.6|153879.9|153789.9|153881.4|153791.4|153872.1|153782.1|33
1642407860000|2022-01-17 08:24:20|153879.1|153789.1|153876.3|153786.3|153883.7|153793.7|153876.3|153786.3|25
1642407870000|2022-01-17 08:24:30|153878.4|153788.4|153878.6|153788.6|153882.3|153792.3|153877.8|153787.8|19
1642407880000|2022-01-17 08:24:40|153878.5|153788.5|153879.3|153789.3|153880.8|153790.8|153876.8|153786.8|18
1642407890000|2022-01-17 08:24:50|153879.9|153789.9|153864.3|153774.3|153881.8|153791.8|153862|153772|30
1642407900000|2022-01-17 08:25:00|153866.1|153776.1|153854.4|153764.4|153866.1|153776.1|153854.4|153764.4|31
1642407910000|2022-01-17 08:25:10|153854.8|153764.8|153862.6|153772.6|153865.5|153775.5|153853.6|153763.6|27
1642407920000|2022-01-17 08:25:20|153863.9|153773.9|153864.6|153774.6|153875.7|153785.7|153860.7|153770.7|24
1642407930000|2022-01-17 08:25:30|153869|153779|153866.1|153776.1|153870.2|153780.2|153865.8|153775.8|25
1642407940000|2022-01-17 08:25:40|153866.9|153776.9|153874.1|153784.1|153877.4|153787.4|153866.2|153776.2|19
1642407950000|2022-01-17 08:25:50|153877.4|153787.4|153873.3|153783.3|153877.4|153787.4|153870.7|153780.7|24
1642407960000|2022-01-17 08:26:00|153873.4|153783.4|153876|153786|153880.9|153790.9|153871.6|153781.6|26
1642407970000|2022-01-17 08:26:10|153874.1|153784.1|153876.7|153786.7|153882.6|153792.6|153872.5|153782.5|20
1642407980000|2022-01-17 08:26:20|153875.6|153785.6|153866.5|153776.5|153877.8|153787.8|153865.1|153775.1|26
1642407990000|2022-01-17 08:26:30|153866.8|153776.8|153866.1|153776.1|153867.8|153777.8|153866.1|153776.1|14
1642408000000|2022-01-17 08:26:40|153866|153776|153865.7|153775.7|153868.1|153778.1|153864.5|153774.5|12
1642408010000|2022-01-17 08:26:50|153865.4|153775.4|153863|153773|153866.5|153776.5|153860.9|153770.9|16
1642408020000|2022-01-17 08:27:00|153862.4|153772.4|153856.7|153766.7|153864.5|153774.5|153853.7|153763.7|26
1642408030000|2022-01-17 08:27:10|153855.9|153765.9|153854.8|153764.8|153857.8|153767.8|153852.2|153762.2|28
1642408040000|2022-01-17 08:27:20|153852.5|153762.5|153853.4|153763.4|153855.5|153765.5|153852.5|153762.5|18
1642408050000|2022-01-17 08:27:30|153853.5|153763.5|153853.7|153763.7|153853.9|153763.9|153851.3|153761.3|21
1642408060000|2022-01-17 08:27:40|153853.5|153763.5|153855.9|153765.9|153856.2|153766.2|153852.7|153762.7|12
1642408070000|2022-01-17 08:27:50|153856.7|153766.7|153857.2|153767.2|153858.8|153768.8|153853|153763|18
1642408080000|2022-01-17 08:28:00|153855.6|153765.6|153854.8|153764.8|153860.1|153770.1|153849.5|153759.5|25
1642408090000|2022-01-17 08:28:10|153855.4|153765.4|153858.1|153768.1|153858.1|153768.1|153854.9|153764.9|16
1642408100000|2022-01-17 08:28:20|153857.3|153767.3|153858.3|153768.3|153863.5|153773.5|153854.2|153764.2|18
1642408110000|2022-01-17 08:28:30|153857.5|153767.5|153856.6|153766.6|153865.6|153775.6|153854.4|153764.4|31
1642408120000|2022-01-17 08:28:40|153855.2|153765.2|153855|153765|153859.5|153769.5|153854.7|153764.7|28
1642408130000|2022-01-17 08:28:50|153855.1|153765.1|153855.9|153765.9|153855.9|153765.9|153853.9|153763.9|17
1642408140000|2022-01-17 08:29:00|153856.2|153766.2|153854.9|153764.9|153856.7|153766.7|153853.2|153763.2|17
1642408150000|2022-01-17 08:29:10|153855.9|153765.9|153855.4|153765.4|153856.2|153766.2|153854|153764|17
1642408160000|2022-01-17 08:29:20|153855.5|153765.5|153852.5|153762.5|153856|153766|153852.1|153762.1|16
1642408170000|2022-01-17 08:29:30|153852.4|153762.4|153855.9|153765.9|153856|153766|153852.3|153762.3|17
1642408180000|2022-01-17 08:29:40|153855.7|153765.7|153853.1|153763.1|153855.9|153765.9|153852.9|153762.9|17
1642408190000|2022-01-17 08:29:50|153851|153761|153901.7|153811.7|153901.7|153811.7|153850.9|153760.9|17
1642408200000|2022-01-17 08:30:00|153908.1|153818.1|153908.5|153818.5|153910.9|153820.9|153874.4|153784.4|38
1642408210000|2022-01-17 08:30:10|153905|153815|153908.9|153818.9|153910|153820|153905|153815|29
1642408220000|2022-01-17 08:30:20|153909.8|153819.8|153907.9|153817.9|153913.9|153823.9|153907.9|153817.9|22
1642408230000|2022-01-17 08:30:30|153908.7|153818.7|153906.7|153816.7|153908.7|153818.7|153895.7|153805.7|34
1642408240000|2022-01-17 08:30:40|153907|153817|153924.4|153834.4|153948.4|153858.4|153902|153812|38
1642408250000|2022-01-17 08:30:50|153921.1|153831.1|153919.7|153829.7|153922.8|153832.8|153911.7|153821.7|27
1642408260000|2022-01-17 08:31:00|153917.7|153827.7|153926.1|153836.1|153933.6|153843.6|153917.2|153827.2|31
1642408270000|2022-01-17 08:31:10|153926.8|153836.8|153904.9|153814.9|153927.1|153837.1|153904.9|153814.9|27
1642408280000|2022-01-17 08:31:20|153915|153825|153906.9|153816.9|153915|153825|153906.2|153816.2|30
1642408290000|2022-01-17 08:31:30|153906.7|153816.7|153909.2|153819.2|153911.1|153821.1|153906.2|153816.2|25
1642408300000|2022-01-17 08:31:40|153908.7|153818.7|153909.9|153819.9|153912.4|153822.4|153905.3|153815.3|23
1642408310000|2022-01-17 08:31:50|153910|153820|153919.4|153829.4|153921.6|153831.6|153910|153820|29
1642408320000|2022-01-17 08:32:00|153920|153830|153923.6|153833.6|153923.7|153833.7|153920|153830|19
1642408330000|2022-01-17 08:32:10|153923.5|153833.5|153938.8|153848.8|153941.1|153851.1|153921.1|153831.1|25
1642408340000|2022-01-17 08:32:20|153938.9|153848.9|153937.9|153847.9|153943.1|153853.1|153935.9|153845.9|28
1642408350000|2022-01-17 08:32:30|153937.3|153847.3|153935.5|153845.5|153939.9|153849.9|153934.8|153844.8|21
1642408360000|2022-01-17 08:32:40|153930.6|153840.6|153932.2|153842.2|153936.4|153846.4|153930.6|153840.6|26
1642408370000|2022-01-17 08:32:50|153930.4|153840.4|153932.4|153842.4|153933.6|153843.6|153930.4|153840.4|21
1642408380000|2022-01-17 08:33:00|153932|153842|153932.6|153842.6|153933.3|153843.3|153930.8|153840.8|21
1642408390000|2022-01-17 08:33:10|153932.8|153842.8|153932.5|153842.5|153938.3|153848.3|153931.1|153841.1|24
1642408400000|2022-01-17 08:33:20|153931.7|153841.7|153934.5|153844.5|153935.9|153845.9|153931.7|153841.7|21
1642408410000|2022-01-17 08:33:30|153935.3|153845.3|153930.7|153840.7|153935.3|153845.3|153929.7|153839.7|19
1642408420000|2022-01-17 08:33:40|153931|153841|153931.7|153841.7|153938.1|153848.1|153931|153841|21
1642408430000|2022-01-17 08:33:50|153932|153842|153932.9|153842.9|153936.6|153846.6|153931.6|153841.6|23
1642408440000|2022-01-17 08:34:00|153933|153843|153934|153844|153934.3|153844.3|153931.2|153841.2|24
1642408450000|2022-01-17 08:34:10|153934.1|153844.1|153935.2|153845.2|153936.5|153846.5|153934|153844|18
1642408460000|2022-01-17 08:34:20|153934.8|153844.8|153934.4|153844.4|153934.8|153844.8|153933|153843|12
1642408470000|2022-01-17 08:34:30|153936.8|153846.8|153933.7|153843.7|153936.9|153846.9|153933.4|153843.4|17
1642408480000|2022-01-17 08:34:40|153934.7|153844.7|153932.4|153842.4|153935|153845|153932.4|153842.4|14
1642408490000|2022-01-17 08:34:50|153933|153843|153934.3|153844.3|153936.7|153846.7|153932.9|153842.9|19
1642408500000|2022-01-17 08:35:00|153934.4|153844.4|153933.6|153843.6|153934.9|153844.9|153932.3|153842.3|18
1642408510000|2022-01-17 08:35:10|153933.8|153843.8|153939.9|153849.9|153944.5|153854.5|153933.1|153843.1|13
1642408520000|2022-01-17 08:35:20|153937|153847|153936.8|153846.8|153941.6|153851.6|153936.8|153846.8|25
1642408530000|2022-01-17 08:35:30|153936.3|153846.3|153937.3|153847.3|153938.1|153848.1|153933.9|153843.9|25
1642408540000|2022-01-17 08:35:40|153936.9|153846.9|153941.5|153851.5|153942.5|153852.5|153936.9|153846.9|15
1642408550000|2022-01-17 08:35:50|153941.1|153851.1|153935.9|153845.9|153941.1|153851.1|153935.4|153845.4|16
1642408560000|2022-01-17 08:36:00|153936.5|153846.5|153897.3|153807.3|153936.7|153846.7|153892.4|153802.4|23
1642408570000|2022-01-17 08:36:10|153898.8|153808.8|153896.9|153806.9|153900.4|153810.4|153895.6|153805.6|27
1642408580000|2022-01-17 08:36:20|153896.7|153806.7|153892.4|153802.4|153897|153807|153892.3|153802.3|23
1642408590000|2022-01-17 08:36:30|153894.2|153804.2|153892.8|153802.8|153894.3|153804.3|153892.6|153802.6|24
1642408600000|2022-01-17 08:36:40|153893.3|153803.3|153950.7|153860.7|153951.6|153861.6|153893.3|153803.3|33
1642408610000|2022-01-17 08:36:50|153947.1|153857.1|153948|153858|153953|153863|153946.3|153856.3|26
1642408620000|2022-01-17 08:37:00|153948.1|153858.1|153945|153855|153949|153859|153929.6|153839.6|33
1642408630000|2022-01-17 08:37:10|153940.9|153850.9|153931|153841|153944.9|153854.9|153927.8|153837.8|23
1642408640000|2022-01-17 08:37:20|153929.2|153839.2|153943.6|153853.6|153946.6|153856.6|153929.2|153839.2|30
1642408650000|2022-01-17 08:37:30|153942.2|153852.2|153945.2|153855.2|153949.8|153859.8|153941.8|153851.8|19
1642408660000|2022-01-17 08:37:40|153945.4|153855.4|153937.8|153847.8|153945.4|153855.4|153931.3|153841.3|33
1642408670000|2022-01-17 08:37:50|153940.3|153850.3|153940.4|153850.4|153949.2|153859.2|153940|153850|18
1642408680000|2022-01-17 08:38:00|153936.9|153846.9|153945.8|153855.8|153950.5|153860.5|153933.5|153843.5|23
1642408690000|2022-01-17 08:38:10|153931.5|153841.5|153942.9|153852.9|153949.6|153859.6|153931.5|153841.5|32
1642408700000|2022-01-17 08:38:20|153940.4|153850.4|153937.1|153847.1|153952.4|153862.4|153936.2|153846.2|30
1642408710000|2022-01-17 08:38:30|153936.7|153846.7|153932.3|153842.3|153937.5|153847.5|153930.5|153840.5|26
1642408720000|2022-01-17 08:38:40|153933.3|153843.3|153906.9|153816.9|153936.4|153846.4|153906|153816|31
1642408730000|2022-01-17 08:38:50|153908.1|153818.1|153908.9|153818.9|153910.1|153820.1|153904.9|153814.9|24
1642408740000|2022-01-17 08:39:00|153907.9|153817.9|153903.4|153813.4|153908.9|153818.9|153902.4|153812.4|23
1642408750000|2022-01-17 08:39:10|153903.3|153813.3|153904|153814|153904|153814|153902|153812|11
1642408760000|2022-01-17 08:39:20|153904.5|153814.5|153908.8|153818.8|153910.8|153820.8|153904|153814|8
1642408770000|2022-01-17 08:39:30|153908.6|153818.6|153909.1|153819.1|153909.9|153819.9|153908.6|153818.6|7
1642408780000|2022-01-17 08:39:40|153909.9|153819.9|153909.7|153819.7|153918.3|153828.3|153905.6|153815.6|15
1642408790000|2022-01-17 08:39:50|153913.8|153823.8|153908.9|153818.9|153913.8|153823.8|153907.6|153817.6|10
1642408800000|2022-01-17 08:40:00|153914.4|153824.4|153906.4|153816.4|153914.4|153824.4|153906.4|153816.4|10
1642408810000|2022-01-17 08:40:10|153905.1|153815.1|153905|153815|153906.5|153816.5|153905|153815|11
1642408820000|2022-01-17 08:40:20|153906.1|153816.1|153908.8|153818.8|153911.7|153821.7|153903.1|153813.1|14
1642408830000|2022-01-17 08:40:30|153908.1|153818.1|153905.9|153815.9|153908.1|153818.1|153905.7|153815.7|12
1642408840000|2022-01-17 08:40:40|153906.3|153816.3|153903.3|153813.3|153906.3|153816.3|153902.7|153812.7|15
1642408850000|2022-01-17 08:40:50|153903.6|153813.6|153906.4|153816.4|153910.6|153820.6|153902.4|153812.4|18
1642408860000|2022-01-17 08:41:00|153908.8|153818.8|153902.4|153812.4|153908.8|153818.8|153902.2|153812.2|17
1642408870000|2022-01-17 08:41:10|153902.2|153812.2|153903.1|153813.1|153903.1|153813.1|153901.6|153811.6|11
1642408880000|2022-01-17 08:41:20|153903.4|153813.4|153903.3|153813.3|153903.6|153813.6|153903.1|153813.1|11
1642408890000|2022-01-17 08:41:30|153903|153813|153902.8|153812.8|153903.1|153813.1|153902|153812|11
1642408900000|2022-01-17 08:41:40|153902.9|153812.9|153902.6|153812.6|153903.4|153813.4|153902.6|153812.6|8
1642408910000|2022-01-17 08:41:50|153902.5|153812.5|153927.4|153837.4|153928.6|153838.6|153901.8|153811.8|28
1642408920000|2022-01-17 08:42:00|153927.8|153837.8|153910.8|153820.8|153928.4|153838.4|153907.2|153817.2|29
1642408930000|2022-01-17 08:42:10|153909.9|153819.9|153911.7|153821.7|153913.3|153823.3|153909.7|153819.7|26
1642408940000|2022-01-17 08:42:20|153914|153824|153908|153818|153928.8|153838.8|153904.9|153814.9|29
1642408950000|2022-01-17 08:42:30|153908.2|153818.2|153912|153822|153912.3|153822.3|153907.8|153817.8|23
1642408960000|2022-01-17 08:42:40|153910.6|153820.6|153911.3|153821.3|153911.8|153821.8|153908.7|153818.7|17
1642408970000|2022-01-17 08:42:50|153911.4|153821.4|153903.9|153813.9|153912.3|153822.3|153903.9|153813.9|13
1642408980000|2022-01-17 08:43:00|153909.6|153819.6|153902.6|153812.6|153916.7|153826.7|153901.1|153811.1|30
1642408990000|2022-01-17 08:43:10|153903.1|153813.1|153901.2|153811.2|153905.5|153815.5|153901.1|153811.1|22
1642409000000|2022-01-17 08:43:20|153901.3|153811.3|153906.7|153816.7|153911.2|153821.2|153890|153800|32
1642409010000|2022-01-17 08:43:30|153907.2|153817.2|153891.6|153801.6|153907.2|153817.2|153888.9|153798.9|29
1642409020000|2022-01-17 08:43:40|153891.9|153801.9|153894.7|153804.7|153896.8|153806.8|153890.5|153800.5|22
1642409030000|2022-01-17 08:43:50|153894.8|153804.8|153894.4|153804.4|153898.5|153808.5|153892.9|153802.9|26
1642409040000|2022-01-17 08:44:00|153893.9|153803.9|153894|153804|153895.5|153805.5|153893.9|153803.9|12
1642409050000|2022-01-17 08:44:10|153894.1|153804.1|153894.4|153804.4|153895.3|153805.3|153893.7|153803.7|11
1642409060000|2022-01-17 08:44:20|153898.9|153808.9|153894.2|153804.2|153898.9|153808.9|153893.8|153803.8|17
1642409070000|2022-01-17 08:44:30|153893|153803|153912.6|153822.6|153913.2|153823.2|153892.2|153802.2|17
1642409080000|2022-01-17 08:44:40|153909|153819|153908.3|153818.3|153924.2|153834.2|153903.2|153813.2|30
1642409090000|2022-01-17 08:44:50|153908.5|153818.5|153907.3|153817.3|153909.2|153819.2|153904.8|153814.8|31
1642409100000|2022-01-17 08:45:00|153907.1|153817.1|153924.7|153834.7|153925.8|153835.8|153905|153815|21
1642409110000|2022-01-17 08:45:10|153926.9|153836.9|153984.3|153894.3|153990.5|153900.5|153926.9|153836.9|31
1642409120000|2022-01-17 08:45:20|153984.2|153894.2|153977.5|153887.5|153989.2|153899.2|153972.4|153882.4|33
1642409130000|2022-01-17 08:45:30|153976.1|153886.1|153972.8|153882.8|153982|153892|153972.8|153882.8|27
1642409140000|2022-01-17 08:45:40|153972.2|153882.2|153976.2|153886.2|153976.5|153886.5|153972.2|153882.2|26
1642409150000|2022-01-17 08:45:50|153975.3|153885.3|153984.5|153894.5|153986.3|153896.3|153975.3|153885.3|23
1642409160000|2022-01-17 08:46:00|153986.4|153896.4|154071.8|153981.8|154087.6|153997.6|153983.5|153893.5|27
1642409170000|2022-01-17 08:46:10|154072.3|153982.3|154071.5|153981.5|154078|153988|154068.9|153978.9|27
1642409180000|2022-01-17 08:46:20|154071.2|153981.2|154070.8|153980.8|154071.2|153981.2|154065|153975|29
1642409190000|2022-01-17 08:46:30|154072.5|153982.5|154070.6|153980.6|154073.6|153983.6|154070.2|153980.2|18
1642409200000|2022-01-17 08:46:40|154070.4|153980.4|154079.7|153989.7|154080|153990|154070.4|153980.4|23
1642409210000|2022-01-17 08:46:50|154080.3|153990.3|154071.4|153981.4|154087.7|153997.7|154071.4|153981.4|30
1642409220000|2022-01-17 08:47:00|154072.4|153982.4|154087|153997|154088.8|153998.8|154072|153982|28
1642409230000|2022-01-17 08:47:10|154087.4|153997.4|154084.7|153994.7|154087.4|153997.4|154083.9|153993.9|21
1642409240000|2022-01-17 08:47:20|154085.3|153995.3|154084.5|153994.5|154085.3|153995.3|154082.8|153992.8|12
1642409250000|2022-01-17 08:47:30|154085.1|153995.1|154087.2|153997.2|154091.1|154001.1|154084.1|153994.1|13
1642409260000|2022-01-17 08:47:40|154087.1|153997.1|154076.5|153986.5|154095.5|154005.5|154076.3|153986.3|22
1642409270000|2022-01-17 08:47:50|154077.2|153987.2|154077.9|153987.9|154081.2|153991.2|154076.1|153986.1|18
1642409280000|2022-01-17 08:48:00|154077.7|153987.7|154081|153991|154082|153992|154077.3|153987.3|19
1642409290000|2022-01-17 08:48:10|154081.4|153991.4|154072.7|153982.7|154081.4|153991.4|154072.7|153982.7|13
1642409300000|2022-01-17 08:48:20|154072.3|153982.3|154078.5|153988.5|154081.2|153991.2|154072.3|153982.3|15
1642409310000|2022-01-17 08:48:30|154079.3|153989.3|154073.5|153983.5|154079.3|153989.3|154069.9|153979.9|18
1642409320000|2022-01-17 08:48:40|154075.3|153985.3|154073.3|153983.3|154076.5|153986.5|154070.2|153980.2|18
1642409330000|2022-01-17 08:48:50|154070.5|153980.5|154075.4|153985.4|154076|153986|154070.5|153980.5|13
1642409340000|2022-01-17 08:49:00|154075.3|153985.3|154074.9|153984.9|154075.9|153985.9|154073.6|153983.6|13
1642409350000|2022-01-17 08:49:10|154074.1|153984.1|154084.4|153994.4|154086.1|153996.1|154073.9|153983.9|21
1642409360000|2022-01-17 08:49:20|154083.9|153993.9|154088.2|153998.2|154091.8|154001.8|154083.5|153993.5|23
1642409370000|2022-01-17 08:49:30|154086.1|153996.1|154092.4|154002.4|154097.5|154007.5|154081.8|153991.8|23
1642409380000|2022-01-17 08:49:40|154101.6|154011.6|154088.1|153998.1|154101.6|154011.6|154088.1|153998.1|27
1642409390000|2022-01-17 08:49:50|154092|154002|154091.7|154001.7|154099.5|154009.5|154073.9|153983.9|19
1642409400000|2022-01-17 08:50:00|154092.6|154002.6|154092|154002|154097.2|154007.2|154091.7|154001.7|9
1642409410000|2022-01-17 08:50:10|154090.3|154000.3|154082.1|153992.1|154094|154004|154078.3|153988.3|14
1642409420000|2022-01-17 08:50:20|154081.6|153991.6|154084.7|153994.7|154094.2|154004.2|154081.6|153991.6|10
1642409430000|2022-01-17 08:50:30|154084.9|153994.9|154096|154006|154096.9|154006.9|154084.9|153994.9|13
1642409440000|2022-01-17 08:50:40|154099|154009|154096.1|154006.1|154099|154009|154082.4|153992.4|20
1642409450000|2022-01-17 08:50:50|154096.8|154006.8|154091.9|154001.9|154096.8|154006.8|154088.8|153998.8|11
1642409460000|2022-01-17 08:51:00|154091.6|154001.6|154099.3|154009.3|154100.2|154010.2|154088.8|153998.8|14
1642409470000|2022-01-17 08:51:10|154098.8|154008.8|154097.9|154007.9|154099.4|154009.4|154085.9|153995.9|17
1642409480000|2022-01-17 08:51:20|154083.2|153993.2|154083.3|153993.3|154096.4|154006.4|154080.4|153990.4|24
1642409490000|2022-01-17 08:51:30|154080.1|153990.1|154079.2|153989.2|154081.2|153991.2|154075.5|153985.5|25
1642409500000|2022-01-17 08:51:40|154078.6|153988.6|154082.4|153992.4|154082.7|153992.7|154076.3|153986.3|20
1642409510000|2022-01-17 08:51:50|154083.5|153993.5|154141.1|154051.1|154141.1|154051.1|154081.3|153991.3|21
1642409520000|2022-01-17 08:52:00|154137.1|154047.1|154139.2|154049.2|154142.4|154052.4|154133.4|154043.4|27
1642409530000|2022-01-17 08:52:10|154136.9|154046.9|154142.5|154052.5|154142.5|154052.5|154133.3|154043.3|21
1642409540000|2022-01-17 08:52:20|154142.7|154052.7|154136.3|154046.3|154142.7|154052.7|154136.3|154046.3|28
1642409550000|2022-01-17 08:52:30|154136.8|154046.8|154134.9|154044.9|154139|154049|154134.9|154044.9|16
1642409560000|2022-01-17 08:52:40|154134.1|154044.1|154134.3|154044.3|154136|154046|154130.6|154040.6|14
1642409570000|2022-01-17 08:52:50|154134.9|154044.9|154130|154040|154135.4|154045.4|154129.5|154039.5|12
1642409580000|2022-01-17 08:53:00|154128.2|154038.2|154130.6|154040.6|154132.2|154042.2|154127|154037|16
1642409590000|2022-01-17 08:53:10|154132.3|154042.3|154239.5|154149.5|154247.5|154157.5|154132.3|154042.3|28
1642409600000|2022-01-17 08:53:20|154238.9|154148.9|154242.5|154152.5|154244.5|154154.5|154238.9|154148.9|23
1642409610000|2022-01-17 08:53:30|154241.4|154151.4|154245.3|154155.3|154248.6|154158.6|154241.4|154151.4|12
1642409620000|2022-01-17 08:53:40|154245.8|154155.8|154244.5|154154.5|154246.2|154156.2|154241.4|154151.4|27
1642409630000|2022-01-17 08:53:50|154243.8|154153.8|154257.7|154167.7|154259.3|154169.3|154238.7|154148.7|29
1642409640000|2022-01-17 08:54:00|154262.7|154172.7|154251|154161|154262.7|154172.7|154246.6|154156.6|28
1642409650000|2022-01-17 08:54:10|154254.1|154164.1|154250.4|154160.4|154254.2|154164.2|154249.8|154159.8|20
1642409660000|2022-01-17 08:54:20|154250.6|154160.6|154250.8|154160.8|154257|154167|154249.7|154159.7|18
1642409670000|2022-01-17 08:54:30|154251.9|154161.9|154267.7|154177.7|154270.9|154180.9|154251.9|154161.9|11
1642409680000|2022-01-17 08:54:40|154262.9|154172.9|154267.6|154177.6|154271.2|154181.2|154260.7|154170.7|9
1642409690000|2022-01-17 08:54:50|154268.4|154178.4|154268|154178|154270.3|154180.3|154266.3|154176.3|12
1642409700000|2022-01-17 08:55:00|154268.1|154178.1|154268.5|154178.5|154269.1|154179.1|154267.1|154177.1|9
1642409710000|2022-01-17 08:55:10|154273.7|154183.7|154245.4|154155.4|154273.7|154183.7|154242.6|154152.6|24
1642409720000|2022-01-17 08:55:20|154244.5|154154.5|154250.6|154160.6|154251.2|154161.2|154240.2|154150.2|25
1642409730000|2022-01-17 08:55:30|154250.4|154160.4|154241.9|154151.9|154253.6|154163.6|154241.9|154151.9|14
1642409740000|2022-01-17 08:55:40|154242.2|154152.2|154239|154149|154242.2|154152.2|154237.4|154147.4|17
1642409750000|2022-01-17 08:55:50|154239.7|154149.7|154242.9|154152.9|154242.9|154152.9|154234.6|154144.6|17
1642409760000|2022-01-17 08:56:00|154241.7|154151.7|154241.6|154151.6|154245.5|154155.5|154238.7|154148.7|24
1642409770000|2022-01-17 08:56:10|154242.6|154152.6|154246.7|154156.7|154249.7|154159.7|154241.2|154151.2|15
1642409780000|2022-01-17 08:56:20|154246.8|154156.8|154242.1|154152.1|154246.8|154156.8|154240.7|154150.7|20
1642409790000|2022-01-17 08:56:30|154242.9|154152.9|154241.9|154151.9|154242.9|154152.9|154233.8|154143.8|22
1642409800000|2022-01-17 08:56:40|154241.2|154151.2|154238|154148|154241.6|154151.6|154237|154147|14
1642409810000|2022-01-17 08:56:50|154237.8|154147.8|154259.3|154169.3|154265.9|154175.9|154237.4|154147.4|27
1642409820000|2022-01-17 08:57:00|154258.8|154168.8|154250.8|154160.8|154263.7|154173.7|154246|154156|28
1642409830000|2022-01-17 08:57:10|154250.9|154160.9|154251.1|154161.1|154254.3|154164.3|154250.9|154160.9|17
1642409840000|2022-01-17 08:57:20|154250.7|154160.7|154251.9|154161.9|154253|154163|154249.9|154159.9|13
1642409850000|2022-01-17 08:57:30|154251.2|154161.2|154247.5|154157.5|154252.3|154162.3|154247|154157|18
1642409860000|2022-01-17 08:57:40|154244.7|154154.7|154251.8|154161.8|154255.4|154165.4|154244.7|154154.7|13
1642409870000|2022-01-17 08:57:50|154251.5|154161.5|154127.3|154037.3|154251.6|154161.6|154115.2|154025.2|23
1642409880000|2022-01-17 08:58:00|154129.1|154039.1|154126.1|154036.1|154130|154040|154108.9|154018.9|26
1642409890000|2022-01-17 08:58:10|154124.2|154034.2|154129.1|154039.1|154129.5|154039.5|154122.2|154032.2|23
1642409900000|2022-01-17 08:58:20|154127.9|154037.9|154129.9|154039.9|154131.2|154041.2|154121.5|154031.5|20
1642409910000|2022-01-17 08:58:30|154129.5|154039.5|154111.1|154021.1|154135.5|154045.5|154104.2|154014.2|25
1642409920000|2022-01-17 08:58:40|154112.6|154022.6|154107.4|154017.4|154114.9|154024.9|154107.4|154017.4|15
1642409930000|2022-01-17 08:58:50|154106.9|154016.9|154130.8|154040.8|154131.6|154041.6|154105|154015|22
1642409940000|2022-01-17 08:59:00|154131|154041|154142.9|154052.9|154147.1|154057.1|154129.4|154039.4|20
1642409950000|2022-01-17 08:59:10|154143.6|154053.6|154143.4|154053.4|154147.5|154057.5|154137.9|154047.9|18
1642409960000|2022-01-17 08:59:20|154141.9|154051.9|154148.9|154058.9|154150.3|154060.3|154141.9|154051.9|24
1642409970000|2022-01-17 08:59:30|154147.2|154057.2|154152.6|154062.6|154156|154066|154147.2|154057.2|25
1642409980000|2022-01-17 08:59:40|154152.1|154062.1|154146|154056|154152.1|154062.1|154136.8|154046.8|23
1642409990000|2022-01-17 08:59:50|154145.5|154055.5|154160.3|154070.3|154162|154072|154145.5|154055.5|31
1642410000000|2022-01-17 09:00:00|154162.2|154072.2|154179.3|154089.3|154183.5|154093.5|154158.6|154068.6|25
1642410010000|2022-01-17 09:00:10|154181.9|154091.9|154228.6|154138.6|154264.9|154168.3|154178.5|154088.5|35
1642410020000|2022-01-17 09:00:20|154229.4|154139.4|154273.3|154183.3|154289.6|154199.6|154227.9|154137.9|34
1642410030000|2022-01-17 09:00:30|154288.3|154158.3|154256.6|154166.6|154291.6|154179.3|154251|154144|33
1642410040000|2022-01-17 09:00:40|154258|154168|154182|154092|154274|154172.5|154182|154092|30
1642410050000|2022-01-17 09:00:50|154183.5|154093.5|154234.9|154104.9|154247.1|154141.3|154183.5|154093.5|24
1642410060000|2022-01-17 09:01:00|154238.8|154108.8|154242.9|154112.9|154242.9|154112.9|154235.3|154105.3|18
1642410070000|2022-01-17 09:01:10|154241.3|154111.3|154244.4|154154.4|154249.7|154159.7|154238.2|154110.3|16
1642410080000|2022-01-17 09:01:20|154244.2|154154.2|154230.9|154140.9|154247.2|154157.2|154227|154137|21
1642410090000|2022-01-17 09:01:30|154222.9|154132.9|154215.8|154125.8|154223.1|154133.1|154178.3|154088.3|36
1642410100000|2022-01-17 09:01:40|154215|154125|154218.6|154128.6|154223.9|154133.9|154210.4|154120.4|25
1642410110000|2022-01-17 09:01:50|154216|154126|154305|154215|154330.8|154240.8|154214.8|154124.8|29
1642410120000|2022-01-17 09:02:00|154303|154213|154257.2|154167.2|154303|154213|154256.3|154141.8|34
1642410130000|2022-01-17 09:02:10|154256.4|154166.4|154269.4|154139.4|154269.4|154173.7|154240.2|154125.2|25
1642410140000|2022-01-17 09:02:20|154266.9|154136.9|154249.8|154159.8|154266.9|154161.1|154240.4|154132.5|19
1642410150000|2022-01-17 09:02:30|154250.3|154160.3|154241.9|154151.9|154250.3|154160.3|154241.2|154151.2|15
1642410160000|2022-01-17 09:02:40|154240.8|154150.8|154237|154147|154249.3|154159.3|154237|154147|17
1642410170000|2022-01-17 09:02:50|154244.1|154154.1|154243.3|154153.3|154247.8|154157.8|154214.2|154124.2|27
1642410180000|2022-01-17 09:03:00|154250.9|154160.9|154247.8|154157.8|154259.7|154169.7|154239|154149|31
1642410190000|2022-01-17 09:03:10|154248.2|154158.2|154250.6|154160.6|154258|154168|154248.2|154158.2|19
1642410200000|2022-01-17 09:03:20|154244.3|154154.3|154263.4|154173.4|154263.4|154173.4|154244.3|154154.3|21
1642410210000|2022-01-17 09:03:30|154262.9|154172.9|154260.5|154170.5|154262.9|154172.9|154253.4|154163.4|17
1642410220000|2022-01-17 09:03:40|154255.9|154165.9|154249.3|154159.3|154261.5|154171.5|154240.9|154150.9|24
1642410230000|2022-01-17 09:03:50|154249.2|154159.2|154254.5|154164.5|154258.3|154168.3|154247.5|154157.5|24
1642410240000|2022-01-17 09:04:00|154256.4|154166.4|154252.1|154162.1|154257.3|154167.3|154243.2|154153.2|25
1642410250000|2022-01-17 09:04:10|154253.6|154163.6|154183.7|154093.7|154255|154165|154183.7|154093.7|30
1642410260000|2022-01-17 09:04:20|154182.7|154092.7|154175.2|154085.2|154185|154095|154170.2|154080.2|30
1642410270000|2022-01-17 09:04:30|154175.9|154085.9|154174.5|154084.5|154178.4|154088.4|154171.7|154081.7|20
1642410280000|2022-01-17 09:04:40|154174.8|154084.8|154170.4|154080.4|154179.4|154089.4|154170.4|154080.4|25
1642410290000|2022-01-17 09:04:50|154170.9|154080.9|154179.2|154089.2|154179.4|154089.4|154170.9|154080.9|21
1642410300000|2022-01-17 09:05:00|154179.5|154089.5|154173.2|154083.2|154180.8|154090.8|154173.2|154083.2|19
1642410310000|2022-01-17 09:05:10|154174.7|154084.7|154161.2|154071.2|154176|154086|154157.9|154067.9|20
1642410320000|2022-01-17 09:05:20|154161.3|154071.3|154161.2|154071.2|154166.6|154076.6|154156.7|154066.7|24
1642410330000|2022-01-17 09:05:30|154159.6|154069.6|154171|154081|154171|154081|154154.7|154064.7|25
1642410340000|2022-01-17 09:05:40|154159.5|154069.5|154173|154083|154174.4|154084.4|154159.4|154069.4|19
1642410350000|2022-01-17 09:05:50|154167.1|154077.1|154166.4|154076.4|154168.8|154078.8|154150.5|154060.5|18
1642410360000|2022-01-17 09:06:00|154166.2|154076.2|154219.9|154129.9|154223.4|154133.4|154164.5|154074.5|24
1642410370000|2022-01-17 09:06:10|154219.4|154129.4|154213.3|154123.3|154223.6|154133.6|154211.8|154121.8|25
1642410380000|2022-01-17 09:06:20|154215.2|154125.2|154227.3|154137.3|154230.2|154140.2|154213.8|154123.8|25
1642410390000|2022-01-17 09:06:30|154229.6|154139.6|154185.6|154095.6|154229.6|154139.6|154185.2|154095.2|27
1642410400000|2022-01-17 09:06:40|154187.1|154097.1|154195.3|154105.3|154195.3|154105.3|154185.6|154095.6|18
1642410410000|2022-01-17 09:06:50|154195.1|154105.1|154182.2|154092.2|154195.1|154105.1|154182.2|154092.2|19
1642410420000|2022-01-17 09:07:00|154182.4|154092.4|154182.1|154092.1|154185.6|154095.6|154181|154091|18
1642410430000|2022-01-17 09:07:10|154182.4|154092.4|154183.2|154093.2|154189.1|154099.1|154181.3|154091.3|26
1642410440000|2022-01-17 09:07:20|154183.1|154093.1|154185.7|154095.7|154185.8|154095.8|154178.7|154088.7|12
1642410450000|2022-01-17 09:07:30|154185.6|154095.6|154184.9|154094.9|154189.7|154099.7|154181.7|154091.7|16
1642410460000|2022-01-17 09:07:40|154185.4|154095.4|154181.9|154091.9|154187.2|154097.2|154178.8|154088.8|19
1642410470000|2022-01-17 09:07:50|154180.9|154090.9|154179.8|154089.8|154183|154093|154177.9|154087.9|18
1642410480000|2022-01-17 09:08:00|154178.8|154088.8|154181.3|154091.3|154185.5|154095.5|154178.8|154088.8|14
1642410490000|2022-01-17 09:08:10|154182.2|154092.2|154170.5|154080.5|154183.4|154093.4|154166.4|154076.4|16
1642410500000|2022-01-17 09:08:20|154171.4|154081.4|154171.9|154081.9|154176.6|154086.6|154170.6|154080.6|13
1642410510000|2022-01-17 09:08:30|154171.3|154081.3|154171.3|154081.3|154176.5|154086.5|154168.8|154078.8|13
1642410520000|2022-01-17 09:08:40|154169.4|154079.4|154182.9|154092.9|154183.6|154093.6|154167.8|154077.8|15
1642410530000|2022-01-17 09:08:50|154183.2|154093.2|154181.7|154091.7|154183.9|154093.9|154181.6|154091.6|10
1642410540000|2022-01-17 09:09:00|154181.8|154091.8|154182.4|154092.4|154182.8|154092.8|154179.1|154089.1|18
1642410550000|2022-01-17 09:09:10|154181.2|154091.2|154178.7|154088.7|154185.4|154095.4|154167.6|154077.6|21
1642410560000|2022-01-17 09:09:20|154168.4|154078.4|154162.2|154072.2|154183.2|154093.2|154149.1|154059.1|22
1642410570000|2022-01-17 09:09:30|154161.3|154071.3|154160|154070|154168.6|154078.6|154159|154069|17
1642410580000|2022-01-17 09:09:40|154168.6|154078.6|154170|154080|154172.7|154082.7|154165|154075|18
1642410590000|2022-01-17 09:09:50|154182.6|154092.6|154197.9|154107.9|154205.4|154115.4|154182.6|154092.6|26
1642410600000|2022-01-17 09:10:00|154197.6|154107.6|154201.3|154111.3|154205.1|154115.1|154178.8|154088.8|33
1642410610000|2022-01-17 09:10:10|154203.5|154113.5|154199.7|154109.7|154203.5|154113.5|154199.6|154109.6|23
1642410620000|2022-01-17 09:10:20|154200.2|154110.2|154198.4|154108.4|154202.8|154112.8|154197|154107|23
1642410630000|2022-01-17 09:10:30|154197|154107|154196.7|154106.7|154204.5|154114.5|154195.6|154105.6|22
1642410640000|2022-01-17 09:10:40|154195.5|154105.5|154201.1|154111.1|154202.8|154112.8|154191|154101|24
1642410650000|2022-01-17 09:10:50|154201.2|154111.2|154196.7|154106.7|154201.2|154111.2|154192.4|154102.4|24
1642410660000|2022-01-17 09:11:00|154197.9|154107.9|154188.1|154098.1|154197.9|154107.9|154187.9|154097.9|17
1642410670000|2022-01-17 09:11:10|154190.2|154100.2|154192.1|154102.1|154195.5|154105.5|154190.2|154100.2|16
1642410680000|2022-01-17 09:11:20|154192.3|154102.3|154201.8|154111.8|154201.8|154111.8|154192.3|154102.3|18
1642410690000|2022-01-17 09:11:30|154198.3|154108.3|154198.6|154108.6|154200.6|154110.6|154198.3|154108.3|22
1642410700000|2022-01-17 09:11:40|154198.5|154108.5|154194.7|154104.7|154200.3|154110.3|154194.7|154104.7|15
1642410710000|2022-01-17 09:11:50|154194.1|154104.1|154201.9|154111.9|154201.9|154111.9|154194.1|154104.1|15
1642410720000|2022-01-17 09:12:00|154201.3|154111.3|154200.7|154110.7|154201.9|154111.9|154200.7|154110.7|8
1642410730000|2022-01-17 09:12:10|154200.6|154110.6|154203.2|154113.2|154203.4|154113.4|154198.8|154108.8|14
1642410740000|2022-01-17 09:12:20|154202.2|154112.2|154198.7|154108.7|154204|154114|154195.6|154105.6|14
1642410750000|2022-01-17 09:12:30|154199.4|154109.4|154202.5|154112.5|154202.9|154112.9|154199.4|154109.4|9
1642410760000|2022-01-17 09:12:40|154202.2|154112.2|154201.4|154111.4|154202.2|154112.2|154194|154104|15
1642410770000|2022-01-17 09:12:50|154200.8|154110.8|154196.5|154106.5|154200.8|154110.8|154195|154105|15
1642410780000|2022-01-17 09:13:00|154195.9|154105.9|154195.8|154105.8|154198|154108|154191.6|154101.6|19
1642410790000|2022-01-17 09:13:10|154196.5|154106.5|154197.9|154107.9|154198.4|154108.4|154196.2|154106.2|12
1642410800000|2022-01-17 09:13:20|154197.7|154107.7|154195.8|154105.8|154198.1|154108.1|154194.6|154104.6|15
1642410810000|2022-01-17 09:13:30|154196.2|154106.2|154194.8|154104.8|154196.5|154106.5|154194.8|154104.8|11
1642410820000|2022-01-17 09:13:40|154195.6|154105.6|154193.8|154103.8|154196.1|154106.1|154193.1|154103.1|9
1642410830000|2022-01-17 09:13:50|154194.1|154104.1|154179.6|154089.6|154194.1|154104.1|154177.8|154087.8|27
1642410840000|2022-01-17 09:14:00|154179.2|154089.2|154181.9|154091.9|154182.7|154092.7|154179.2|154089.2|18
1642410850000|2022-01-17 09:14:10|154181.1|154091.1|154177.5|154087.5|154182.2|154092.2|154177.5|154087.5|18
1642410860000|2022-01-17 09:14:20|154177.8|154087.8|154176.7|154086.7|154179.9|154089.9|154176.7|154086.7|10
1642410870000|2022-01-17 09:14:30|154176.8|154086.8|154184.5|154094.5|154184.7|154094.7|154176.8|154086.8|12
1642410880000|2022-01-17 09:14:40|154184.6|154094.6|154180.2|154090.2|154184.6|154094.6|154178.2|154088.2|12
1642410890000|2022-01-17 09:14:50|154179|154089|154181.2|154091.2|154181.2|154091.2|154178.4|154088.4|13
1642410900000|2022-01-17 09:15:00|154180.6|154090.6|154179.2|154089.2|154183.4|154093.4|154178.9|154088.9|14
1642410910000|2022-01-17 09:15:10|154179.5|154089.5|154183.7|154093.7|154183.7|154093.7|154177.8|154087.8|12
1642410920000|2022-01-17 09:15:20|154183.1|154093.1|154187.2|154097.2|154188.1|154098.1|154182.3|154092.3|20
1642410930000|2022-01-17 09:15:30|154186.4|154096.4|154187.6|154097.6|154188.4|154098.4|154186.4|154096.4|17
1642410940000|2022-01-17 09:15:40|154188|154098|154187.2|154097.2|154191.1|154101.1|154187.2|154097.2|13
1642410950000|2022-01-17 09:15:50|154187.5|154097.5|154187.1|154097.1|154188|154098|154186.8|154096.8|8
1642410960000|2022-01-17 09:16:00|154187.3|154097.3|154187.5|154097.5|154187.5|154097.5|154185.9|154095.9|9
1642410970000|2022-01-17 09:16:10|154187.6|154097.6|154188.5|154098.5|154189.4|154099.4|154187.5|154097.5|8
1642410980000|2022-01-17 09:16:20|154191.8|154101.8|154190.8|154100.8|154191.8|154101.8|154190.8|154100.8|5
1642410990000|2022-01-17 09:16:30|154193.9|154103.9|154187.7|154097.7|154193.9|154103.9|154186.8|154096.8|12
1642411000000|2022-01-17 09:16:40|154186.4|154096.4|154186.4|154096.4|154188.5|154098.5|154185.6|154095.6|19
1642411010000|2022-01-17 09:16:50|154186.8|154096.8|154187.1|154097.1|154187.6|154097.6|154186.8|154096.8|9
1642411020000|2022-01-17 09:17:00|154186.9|154096.9|154188.3|154098.3|154188.3|154098.3|154186.9|154096.9|6
1642411030000|2022-01-17 09:17:10|154188.4|154098.4|154187.7|154097.7|154188.8|154098.8|154187.7|154097.7|5
1642411040000|2022-01-17 09:17:20|154188.6|154098.6|154188|154098|154188.6|154098.6|154187.3|154097.3|5
1642411050000|2022-01-17 09:17:30|154187.8|154097.8|154186.7|154096.7|154188.1|154098.1|154186.3|154096.3|9
1642411060000|2022-01-17 09:17:40|154187|154097|154187.4|154097.4|154188.2|154098.2|154186.8|154096.8|8
1642411070000|2022-01-17 09:17:50|154187.9|154097.9|154186.7|154096.7|154188.2|154098.2|154186.7|154096.7|6
1642411080000|2022-01-17 09:18:00|154189|154099|154195.7|154105.7|154197.8|154107.8|154189|154099|19
1642411090000|2022-01-17 09:18:10|154196.3|154106.3|154196.4|154106.4|154196.7|154106.7|154195.6|154105.6|12
1642411100000|2022-01-17 09:18:20|154197.1|154107.1|154191.8|154101.8|154197.3|154107.3|154188.3|154098.3|16
1642411110000|2022-01-17 09:18:30|154190.7|154100.7|154189.3|154099.3|154190.7|154100.7|154188.6|154098.6|8
1642411120000|2022-01-17 09:18:40|154188.7|154098.7|154190.2|154100.2|154192.2|154102.2|154188.7|154098.7|12
1642411130000|2022-01-17 09:18:50|154190.7|154100.7|154188.9|154098.9|154190.7|154100.7|154187.9|154097.9|15
1642411140000|2022-01-17 09:19:00|154188.7|154098.7|154188|154098|154188.7|154098.7|154186.8|154096.8|13
1642411150000|2022-01-17 09:19:10|154188.4|154098.4|154187.4|154097.4|154188.4|154098.4|154186.9|154096.9|8
1642411160000|2022-01-17 09:19:20|154187.8|154097.8|154187.4|154097.4|154187.8|154097.8|154187.1|154097.1|7
1642411170000|2022-01-17 09:19:30|154188.3|154098.3|154187.7|154097.7|154188.3|154098.3|154186.9|154096.9|13
1642411180000|2022-01-17 09:19:40|154188|154098|154188.5|154098.5|154188.9|154098.9|154187.6|154097.6|14
1642411190000|2022-01-17 09:19:50|154188.7|154098.7|154188|154098|154188.7|154098.7|154187.3|154097.3|8
1642411200000|2022-01-17 09:20:00|154188.3|154098.3|154174.1|154084.1|154190.1|154100.1|154172|154082|23
1642411210000|2022-01-17 09:20:10|154173.5|154083.5|154173.5|154083.5|154175.5|154085.5|154172.2|154082.2|20
1642411220000|2022-01-17 09:20:20|154174|154084|154174.6|154084.6|154175.9|154085.9|154173.4|154083.4|19
1642411230000|2022-01-17 09:20:30|154174.9|154084.9|154174.5|154084.5|154175.5|154085.5|154173.1|154083.1|17
1642411240000|2022-01-17 09:20:40|154175.4|154085.4|154168.3|154078.3|154180.2|154090.2|154167.5|154077.5|26
1642411250000|2022-01-17 09:20:50|154168.2|154078.2|154167.7|154077.7|154169.3|154079.3|154167.7|154077.7|20
1642411260000|2022-01-17 09:21:00|154167.3|154077.3|154168.8|154078.8|154170.7|154080.7|154167.3|154077.3|20
1642411270000|2022-01-17 09:21:10|154168.7|154078.7|154168.5|154078.5|154168.7|154078.7|154167.9|154077.9|10
1642411280000|2022-01-17 09:21:20|154168.4|154078.4|154168.7|154078.7|154168.8|154078.8|154168.1|154078.1|12
1642411290000|2022-01-17 09:21:30|154168.4|154078.4|154169.1|154079.1|154171.2|154081.2|154168|154078|21
1642411300000|2022-01-17 09:21:40|154168.2|154078.2|154168.9|154078.9|154169.6|154079.6|154167.7|154077.7|14
1642411310000|2022-01-17 09:21:50|154168.8|154078.8|154162.9|154072.9|154169.7|154079.7|154159.6|154069.6|16
1642411320000|2022-01-17 09:22:00|154162|154072|154167.7|154077.7|154171.9|154081.9|154162|154072|22
1642411330000|2022-01-17 09:22:10|154167.6|154077.6|154167|154077|154168|154078|154167|154077|13
1642411340000|2022-01-17 09:22:20|154167.2|154077.2|154137.3|154047.3|154167.2|154077.2|154134.4|154044.4|21
1642411350000|2022-01-17 09:22:30|154137.7|154047.7|154134.5|154044.5|154138.1|154048.1|154125.1|154035.1|17
1642411360000|2022-01-17 09:22:40|154134.4|154044.4|154140.7|154050.7|154141.1|154051.1|154134.4|154044.4|17
1642411370000|2022-01-17 09:22:50|154141.2|154051.2|154140.7|154050.7|154143.5|154053.5|154140.2|154050.2|10
1642411380000|2022-01-17 09:23:00|154139.8|154049.8|154144|154054|154145.3|154055.3|154139.1|154049.1|17
1642411390000|2022-01-17 09:23:10|154143.7|154053.7|154183.8|154093.8|154186.4|154096.4|154143.7|154053.7|27
1642411400000|2022-01-17 09:23:20|154183.9|154093.9|154185.7|154095.7|154186.1|154096.1|154180.8|154090.8|29
1642411410000|2022-01-17 09:23:30|154184.2|154094.2|154165.6|154075.6|154188.1|154098.1|154165.1|154075.1|33
1642411420000|2022-01-17 09:23:40|154165.4|154075.4|154168.6|154078.6|154171.7|154081.7|154165.4|154075.4|27
1642411430000|2022-01-17 09:23:50|154168.3|154078.3|154177.9|154087.9|154179.1|154089.1|154166.8|154076.8|21
1642411440000|2022-01-17 09:24:00|154177.5|154087.5|154156.6|154066.6|154177.9|154087.9|154156.6|154066.6|28
1642411450000|2022-01-17 09:24:10|154158.1|154068.1|154151.8|154061.8|154158.1|154068.1|154151.8|154061.8|26
1642411460000|2022-01-17 09:24:20|154152.3|154062.3|154151.5|154061.5|154152.3|154062.3|154150.2|154060.2|21
1642411470000|2022-01-17 09:24:30|154151.7|154061.7|154149.5|154059.5|154151.7|154061.7|154149|154059|23
1642411480000|2022-01-17 09:24:40|154148.8|154058.8|154150.5|154060.5|154150.5|154060.5|154148.8|154058.8|10
1642411490000|2022-01-17 09:24:50|154150.6|154060.6|154150|154060|154150.6|154060.6|154149.9|154059.9|11
1642411500000|2022-01-17 09:25:00|154150.2|154060.2|154146.5|154056.5|154150.2|154060.2|154143.9|154053.9|30
1642411510000|2022-01-17 09:25:10|154146.9|154056.9|154146.2|154056.2|154147|154057|154145.9|154055.9|16
1642411520000|2022-01-17 09:25:20|154146.4|154056.4|154145.2|154055.2|154146.8|154056.8|154144.9|154054.9|15
1642411530000|2022-01-17 09:25:30|154145.3|154055.3|154143.5|154053.5|154145.9|154055.9|154142.9|154052.9|22
1642411540000|2022-01-17 09:25:40|154143.1|154053.1|154143.8|154053.8|154143.8|154053.8|154141.7|154051.7|18
1642411550000|2022-01-17 09:25:50|154144|154054|154146.9|154056.9|154147|154057|154142.9|154052.9|23
1642411560000|2022-01-17 09:26:00|154146.2|154056.2|154147.4|154057.4|154147.4|154057.4|154146.2|154056.2|18
1642411570000|2022-01-17 09:26:10|154147|154057|154140.4|154050.4|154147.6|154057.6|154139.7|154049.7|27
1642411580000|2022-01-17 09:26:20|154140.5|154050.5|154128.8|154038.8|154141.1|154051.1|154128.4|154038.4|29
1642411590000|2022-01-17 09:26:30|154126.9|154036.9|154128.3|154038.3|154129.5|154039.5|154126.9|154036.9|18
1642411600000|2022-01-17 09:26:40|154128.4|154038.4|154211.1|154121.1|154215.9|154125.9|154127.7|154037.7|33
1642411610000|2022-01-17 09:26:50|154213|154123|154193|154103|154213|154123|154192.2|154102.2|32
1642411620000|2022-01-17 09:27:00|154191.4|154101.4|154195.3|154105.3|154197.4|154107.4|154188.2|154098.2|28
1642411630000|2022-01-17 09:27:10|154194.6|154104.6|154194.4|154104.4|154200.7|154110.7|154193|154103|31
1642411640000|2022-01-17 09:27:20|154194.6|154104.6|154196.7|154106.7|154197.6|154107.6|154192.6|154102.6|23
1642411650000|2022-01-17 09:27:30|154197.4|154107.4|154201.6|154111.6|154201.6|154111.6|154190.5|154100.5|27
1642411660000|2022-01-17 09:27:40|154201|154111|154214.8|154124.8|154233.5|154143.5|154201|154111|35
1642411670000|2022-01-17 09:27:50|154214.7|154124.7|154211.8|154121.8|154215.4|154125.4|154211.7|154121.7|30
1642411680000|2022-01-17 09:28:00|154211.9|154121.9|154211.5|154121.5|154212.1|154122.1|154211.3|154121.3|16
1642411690000|2022-01-17 09:28:10|154211.6|154121.6|154210.8|154120.8|154215.7|154125.7|154206.3|154116.3|14
1642411700000|2022-01-17 09:28:20|154207.5|154117.5|154198.5|154108.5|154211.2|154121.2|154195|154105|28
1642411710000|2022-01-17 09:28:30|154198.7|154108.7|154197.7|154107.7|154199.5|154109.5|154197|154107|17
1642411720000|2022-01-17 09:28:40|154197.8|154107.8|154185.1|154095.1|154199.7|154109.7|154184.4|154094.4|25
1642411730000|2022-01-17 09:28:50|154184.9|154094.9|154185.1|154095.1|154188.3|154098.3|154182.7|154092.7|32
1642411740000|2022-01-17 09:29:00|154185.4|154095.4|154183.9|154093.9|154186|154096|154183.9|154093.9|20
1642411750000|2022-01-17 09:29:10|154184|154094|154184.5|154094.5|154185.4|154095.4|154183.7|154093.7|17
1642411760000|2022-01-17 09:29:20|154184.6|154094.6|154183.2|154093.2|154185.2|154095.2|154183.2|154093.2|17
1642411770000|2022-01-17 09:29:30|154183.6|154093.6|154182.5|154092.5|154185|154095|154179.9|154089.9|15
1642411780000|2022-01-17 09:29:40|154180.1|154090.1|154171|154081|154184.2|154094.2|154170.4|154080.4|20
1642411790000|2022-01-17 09:29:50|154169.8|154079.8|154161.7|154071.7|154171.9|154081.9|154161.5|154071.5|19
1642411800000|2022-01-17 09:30:00|154158.8|154068.8|154158.7|154068.7|154162.6|154072.6|154158.3|154068.3|27
1642411810000|2022-01-17 09:30:10|154158.8|154068.8|154162.4|154072.4|154163.2|154073.2|154158.8|154068.8|22
1642411820000|2022-01-17 09:30:20|154162.7|154072.7|154114.3|154024.3|154162.7|154072.7|154113|154023|23
1642411830000|2022-01-17 09:30:30|154112.9|154022.9|154115|154025|154115.3|154025.3|154111.9|154021.9|24
1642411840000|2022-01-17 09:30:40|154115.4|154025.4|154112.7|154022.7|154115.7|154025.7|154112.7|154022.7|20
1642411850000|2022-01-17 09:30:50|154112.9|154022.9|154113|154023|154114|154024|154112.5|154022.5|16
1642411860000|2022-01-17 09:31:00|154113.1|154023.1|154111.7|154021.7|154113.1|154023.1|154111.7|154021.7|12
1642411870000|2022-01-17 09:31:10|154111.9|154021.9|154114|154024|154114.1|154024.1|154111.9|154021.9|13
1642411880000|2022-01-17 09:31:20|154113.1|154023.1|154112.6|154022.6|154114.1|154024.1|154111.3|154021.3|14
1642411890000|2022-01-17 09:31:30|154113|154023|154108.3|154018.3|154113|154023|154108.3|154018.3|13
1642411900000|2022-01-17 09:31:40|154109|154019|154086.1|153996.1|154110.3|154020.3|154084.1|153994.1|15
1642411910000|2022-01-17 09:31:50|154085.6|153995.6|154090.1|154000.1|154090.9|154000.9|154083.6|153993.6|20
1642411920000|2022-01-17 09:32:00|154090.6|154000.6|154089.6|153999.6|154090.7|154000.7|154089|153999|10
1642411930000|2022-01-17 09:32:10|154090.7|154000.7|154087.9|153997.9|154091.2|154001.2|154087.9|153997.9|14
1642411940000|2022-01-17 09:32:20|154088.4|153998.4|154092.4|154002.4|154092.8|154002.8|154088.4|153998.4|10
1642411950000|2022-01-17 09:32:30|154091.9|154001.9|154085.4|153995.4|154092.3|154002.3|154078.8|153988.8|13
1642411960000|2022-01-17 09:32:40|154085.7|153995.7|154092.7|154002.7|154093|154003|154085.7|153995.7|11
1642411970000|2022-01-17 09:32:50|154094.9|154004.9|154094|154004|154096.8|154006.8|154093.1|154003.1|13
1642411980000|2022-01-17 09:33:00|154095.3|154005.3|154093.5|154003.5|154095.3|154005.3|154093.5|154003.5|10
1642411990000|2022-01-17 09:33:10|154092.8|154002.8|154093.5|154003.5|154094.1|154004.1|154092.8|154002.8|6
1642412000000|2022-01-17 09:33:20|154093.4|154003.4|154094.4|154004.4|154095.7|154005.7|154093.3|154003.3|8
1642412010000|2022-01-17 09:33:30|154094.6|154004.6|154094.1|154004.1|154094.9|154004.9|154093.7|154003.7|8
1642412020000|2022-01-17 09:33:40|154094.3|154004.3|154092.8|154002.8|154094.3|154004.3|154091.6|154001.6|8
1642412030000|2022-01-17 09:33:50|154092.5|154002.5|154092.7|154002.7|154094.5|154004.5|154091.6|154001.6|12
1642412040000|2022-01-17 09:34:00|154092.5|154002.5|154092|154002|154093|154003|154091.8|154001.8|10
1642412050000|2022-01-17 09:34:10|154091|154001|154093.1|154003.1|154093.6|154003.6|154091|154001|8
1642412060000|2022-01-17 09:34:20|154093.4|154003.4|154093.6|154003.6|154093.9|154003.9|154092.6|154002.6|9
1642412070000|2022-01-17 09:34:30|154094.7|154004.7|154094.2|154004.2|154094.7|154004.7|154092|154002|8
1642412080000|2022-01-17 09:34:40|154094.1|154004.1|154094.6|154004.6|154094.9|154004.9|154094.1|154004.1|10
1642412090000|2022-01-17 09:34:50|154095.7|154005.7|154089.3|153999.3|154098.5|154008.5|154089.3|153999.3|10
1642412100000|2022-01-17 09:35:00|154089.6|153999.6|154094.8|154004.8|154099.4|154009.4|154088.5|153998.5|16
1642412110000|2022-01-17 09:35:10|154093.7|154003.7|154091.9|154001.9|154093.7|154003.7|154088.4|153998.4|13
1642412120000|2022-01-17 09:35:20|154092.9|154002.9|154087.8|153997.8|154092.9|154002.9|154087.8|153997.8|11
1642412130000|2022-01-17 09:35:30|154090|154000|154090.4|154000.4|154091.1|154001.1|154086.4|153996.4|12
1642412140000|2022-01-17 09:35:40|154090.2|154000.2|154090.7|154000.7|154092.1|154002.1|154089.5|153999.5|11
1642412150000|2022-01-17 09:35:50|154092|154002|154095.3|154005.3|154096|154006|154092|154002|11
1642412160000|2022-01-17 09:36:00|154095.2|154005.2|154137.6|154047.6|154140.4|154050.4|154095.1|154005.1|19
1642412170000|2022-01-17 09:36:10|154137.2|154047.2|154137.6|154047.6|154137.9|154047.9|154136.8|154046.8|25
1642412180000|2022-01-17 09:36:20|154137.5|154047.5|154137|154047|154137.7|154047.7|154136.7|154046.7|16
1642412190000|2022-01-17 09:36:30|154137.5|154047.5|154136.9|154046.9|154137.5|154047.5|154136.5|154046.5|16
1642412200000|2022-01-17 09:36:40|154136.8|154046.8|154133.9|154043.9|154136.9|154046.9|154133.9|154043.9|12
1642412210000|2022-01-17 09:36:50|154134|154044|154134.4|154044.4|154135.5|154045.5|154134|154044|16
1642412220000|2022-01-17 09:37:00|154136.3|154046.3|154140.6|154050.6|154140.9|154050.9|154136.1|154046.1|19
1642412230000|2022-01-17 09:37:10|154141.4|154051.4|154141.1|154051.1|154141.4|154051.4|154140.4|154050.4|14
1642412240000|2022-01-17 09:37:20|154140.7|154050.7|154135.6|154045.6|154140.8|154050.8|154134.1|154044.1|20
1642412250000|2022-01-17 09:37:30|154135.7|154045.7|154134.7|154044.7|154137.4|154047.4|154134.7|154044.7|17
1642412260000|2022-01-17 09:37:40|154134.4|154044.4|154135.3|154045.3|154135.4|154045.4|154134.4|154044.4|12
1642412270000|2022-01-17 09:37:50|154135.4|154045.4|154132.6|154042.6|154136.1|154046.1|154132.5|154042.5|16
1642412280000|2022-01-17 09:38:00|154132.8|154042.8|154117.4|154027.4|154133.3|154043.3|154115|154025|22
1642412290000|2022-01-17 09:38:10|154115.2|154025.2|154112.4|154022.4|154115.5|154025.5|154111.4|154021.4|24
1642412300000|2022-01-17 09:38:20|154112.2|154022.2|154113.9|154023.9|154115.7|154025.7|154112.2|154022.2|19
1642412310000|2022-01-17 09:38:30|154114.1|154024.1|154101.5|154011.5|154114.1|154024.1|154101.2|154011.2|22
1642412320000|2022-01-17 09:38:40|154101.4|154011.4|154103|154013|154103.6|154013.6|154100.9|154010.9|22
1642412330000|2022-01-17 09:38:50|154102.8|154012.8|154104.8|154014.8|154105.1|154015.1|154102.8|154012.8|18
1642412340000|2022-01-17 09:39:00|154104.9|154014.9|154106.8|154016.8|154107.3|154017.3|154103.3|154013.3|16
1642412350000|2022-01-17 09:39:10|154107|154017|154102.2|154012.2|154107|154017|154102.2|154012.2|14
1642412360000|2022-01-17 09:39:20|154102.1|154012.1|154105.6|154015.6|154106.3|154016.3|154101.5|154011.5|16
1642412370000|2022-01-17 09:39:30|154102.8|154012.8|154090.2|154000.2|154104.3|154014.3|154089.1|153999.1|23
1642412380000|2022-01-17 09:39:40|154088.5|153998.5|154086.8|153996.8|154089.8|153999.8|154080.4|153990.4|19
1642412390000|2022-01-17 09:39:50|154086.6|153996.6|154072.8|153982.8|154087.8|153997.8|154068.5|153978.5|24
1642412400000|2022-01-17 09:40:00|154073.6|153983.6|154079.6|153989.6|154083|153993|154072.6|153982.6|22
1642412410000|2022-01-17 09:40:10|154080.5|153990.5|154092.8|154002.8|154095.8|154005.8|154080|153990|17
1642412420000|2022-01-17 09:40:20|154091.6|154001.6|154092.8|154002.8|154093.5|154003.5|154091.6|154001.6|10
1642412430000|2022-01-17 09:40:30|154092.9|154002.9|154093.2|154003.2|154093.4|154003.4|154090.4|154000.4|12
1642412440000|2022-01-17 09:40:40|154093.4|154003.4|154089.1|153999.1|154093.4|154003.4|154089|153999|15
1642412450000|2022-01-17 09:40:50|154090|154000|154089.6|153999.6|154092.3|154002.3|154088.8|153998.8|13
1642412460000|2022-01-17 09:41:00|154090.1|154000.1|154090|154000|154090.5|154000.5|154089.4|153999.4|9
1642412470000|2022-01-17 09:41:10|154091|154001|154092|154002|154092.5|154002.5|154091|154001|13
1642412480000|2022-01-17 09:41:20|154092.7|154002.7|154086.4|153996.4|154093.1|154003.1|154085.2|153995.2|10
1642412490000|2022-01-17 09:41:30|154086.2|153996.2|154084.3|153994.3|154086.7|153996.7|154084.3|153994.3|16
1642412500000|2022-01-17 09:41:40|154082.5|153992.5|154083.5|153993.5|154085.1|153995.1|154082|153992|9
1642412510000|2022-01-17 09:41:50|154083.9|153993.9|154084.1|153994.1|154085.4|153995.4|154083.8|153993.8|10
1642412520000|2022-01-17 09:42:00|154083.7|153993.7|154055.1|153965.1|154085.8|153995.8|154051.3|153961.3|19
1642412530000|2022-01-17 09:42:10|154054.3|153964.3|154051.6|153961.6|154054.9|153964.9|154043.5|153953.5|22
1642412540000|2022-01-17 09:42:20|154053|153963|154073|153983|154076.6|153986.6|154053|153963|18
1642412550000|2022-01-17 09:42:30|154069.7|153979.7|154071.1|153981.1|154071.1|153981.1|154065.3|153975.3|19
1642412560000|2022-01-17 09:42:40|154071.2|153981.2|154073.1|153983.1|154074.7|153984.7|154069.6|153979.6|15
1642412570000|2022-01-17 09:42:50|154073.3|153983.3|154072.4|153982.4|154074.3|153984.3|154066.5|153976.5|17
1642412580000|2022-01-17 09:43:00|154072.3|153982.3|154074.9|153984.9|154075.1|153985.1|154071.8|153981.8|11
1642412590000|2022-01-17 09:43:10|154075|153985|154077.5|153987.5|154079.1|153989.1|154075|153985|14
1642412600000|2022-01-17 09:43:20|154068.4|153978.4|154070.8|153980.8|154073.8|153983.8|154067.6|153977.6|23
1642412610000|2022-01-17 09:43:30|154065.9|153975.9|154068|153978|154068.9|153978.9|154063.1|153973.1|20
1642412620000|2022-01-17 09:43:40|154072.3|153982.3|153997.5|153907.5|154072.3|153982.3|153991|153901|25
1642412630000|2022-01-17 09:43:50|153997.3|153907.3|153992.5|153902.5|153997.3|153907.3|153987.4|153897.4|14
1642412640000|2022-01-17 09:44:00|153992.8|153902.8|154016.6|153926.6|154018.6|153928.6|153992.6|153902.6|24
1642412650000|2022-01-17 09:44:10|154017.4|153927.4|154016|153926|154017.8|153927.8|154015.6|153925.6|14
1642412660000|2022-01-17 09:44:20|154016.1|153926.1|154030.2|153940.2|154032|153942|154016|153926|20
1642412670000|2022-01-17 09:44:30|154048|153958|154077.4|153987.4|154082.7|153992.7|154048|153958|25
1642412680000|2022-01-17 09:44:40|154076.8|153986.8|154060.1|153970.1|154078.8|153988.8|154059.1|153969.1|22
1642412690000|2022-01-17 09:44:50|154059.6|153969.6|154052.5|153962.5|154059.9|153969.9|154051.9|153961.9|15
1642412700000|2022-01-17 09:45:00|154051.2|153961.2|154069.3|153979.3|154069.3|153979.3|154050.5|153960.5|21
1642412710000|2022-01-17 09:45:10|154066.2|153976.2|154066.7|153976.7|154070|153980|154066.2|153976.2|26
1642412720000|2022-01-17 09:45:20|154071.3|153981.3|154083.5|153993.5|154083.7|153993.7|154070.8|153980.8|27
1642412730000|2022-01-17 09:45:30|154083.3|153993.3|154090.8|154000.8|154091.7|154001.7|154083.3|153993.3|26
1642412740000|2022-01-17 09:45:40|154089.5|153999.5|154031.7|153941.7|154089.7|153999.7|154030.8|153940.8|32
1642412750000|2022-01-17 09:45:50|154033|153943|153996.2|153906.2|154034.4|153944.4|153995.1|153905.1|30
1642412760000|2022-01-17 09:46:00|153996.5|153906.5|153999.2|153909.2|153999.2|153909.2|153996.3|153906.3|16
1642412770000|2022-01-17 09:46:10|153999.3|153909.3|153997|153907|153999.3|153909.3|153996.5|153906.5|17
1642412780000|2022-01-17 09:46:20|153997.5|153907.5|153999.6|153909.6|154001.8|153911.8|153997.5|153907.5|21
1642412790000|2022-01-17 09:46:30|153997.8|153907.8|153997.2|153907.2|154000.5|153910.5|153996.1|153906.1|20
1642412800000|2022-01-17 09:46:40|153998.3|153908.3|153995.7|153905.7|153998.9|153908.9|153995.7|153905.7|20
1642412810000|2022-01-17 09:46:50|153995.6|153905.6|153997|153907|153997.6|153907.6|153995.6|153905.6|14
1642412820000|2022-01-17 09:47:00|153996.9|153906.9|153995.2|153905.2|153996.9|153906.9|153995.2|153905.2|18
1642412830000|2022-01-17 09:47:10|153995.3|153905.3|153995.9|153905.9|153996.6|153906.6|153995.3|153905.3|12
1642412840000|2022-01-17 09:47:20|153996.3|153906.3|153997.3|153907.3|153999.4|153909.4|153996.3|153906.3|12
1642412850000|2022-01-17 09:47:30|153997|153907|153997.2|153907.2|153999|153909|153996.2|153906.2|18
1642412860000|2022-01-17 09:47:40|153997.6|153907.6|154005.5|153915.5|154005.9|153915.9|153997.2|153907.2|22
1642412870000|2022-01-17 09:47:50|154005.8|153915.8|154011.4|153921.4|154014.9|153924.9|154004.2|153914.2|20
1642412880000|2022-01-17 09:48:00|154013.4|153923.4|154012|153922|154013.7|153923.7|154010|153920|21
1642412890000|2022-01-17 09:48:10|154012.9|153922.9|154040.2|153950.2|154048.1|153958.1|154012.9|153922.9|19
1642412900000|2022-01-17 09:48:20|154043.4|153953.4|154040.6|153950.6|154044.4|153954.4|154039.7|153949.7|23
1642412910000|2022-01-17 09:48:30|154040.1|153950.1|154041.6|153951.6|154041.6|153951.6|154037.7|153947.7|18
1642412920000|2022-01-17 09:48:40|154041.1|153951.1|154029|153939|154042.1|153952.1|154029|153939|23
1642412930000|2022-01-17 09:48:50|154040.2|153950.2|154033|153943|154040.2|153950.2|154032|153942|9
1642412940000|2022-01-17 09:49:00|154032.4|153942.4|154033.2|153943.2|154036.9|153946.9|154031.1|153941.1|19
1642412950000|2022-01-17 09:49:10|154033.3|153943.3|154035.1|153945.1|154035.7|153945.7|154032.1|153942.1|16
1642412960000|2022-01-17 09:49:20|154034.5|153944.5|154036.7|153946.7|154037.1|153947.1|154033|153943|13
1642412970000|2022-01-17 09:49:30|154035.6|153945.6|154030.8|153940.8|154035.6|153945.6|154030.3|153940.3|17
1642412980000|2022-01-17 09:49:40|154029|153939|154037.1|153947.1|154037.1|153947.1|154029|153939|14
1642412990000|2022-01-17 09:49:50|154034.9|153944.9|154033.1|153943.1|154034.9|153944.9|154030.5|153940.5|19
1642413000000|2022-01-17 09:50:00|154032.3|153942.3|154032.4|153942.4|154033|153943|154030.6|153940.6|14
1642413010000|2022-01-17 09:50:10|154032.1|153942.1|154035.2|153945.2|154035.2|153945.2|154031.3|153941.3|16
1642413020000|2022-01-17 09:50:20|154035.8|153945.8|154034.4|153944.4|154035.8|153945.8|154034.2|153944.2|8
1642413030000|2022-01-17 09:50:30|154034.2|153944.2|154032.3|153942.3|154034.2|153944.2|154028.8|153938.8|11
1642413040000|2022-01-17 09:50:40|154029.7|153939.7|154025.7|153935.7|154029.7|153939.7|154025.7|153935.7|9
1642413050000|2022-01-17 09:50:50|154027.1|153937.1|154038.3|153948.3|154042.2|153952.2|154027.1|153937.1|23
1642413060000|2022-01-17 09:51:00|154038.6|153948.6|154040.1|153950.1|154041.3|153951.3|154038.1|153948.1|19
1642413070000|2022-01-17 09:51:10|154039.9|153949.9|154040.4|153950.4|154041.8|153951.8|154039.4|153949.4|11
1642413080000|2022-01-17 09:51:20|154040.8|153950.8|154042.1|153952.1|154043.7|153953.7|154040.8|153950.8|19
1642413090000|2022-01-17 09:51:30|154041.9|153951.9|154043|153953|154043.3|153953.3|154041.3|153951.3|16
1642413100000|2022-01-17 09:51:40|154043.3|153953.3|154042.6|153952.6|154045.1|153955.1|154038.4|153948.4|15
1642413110000|2022-01-17 09:51:50|154042|153952|154048.1|153958.1|154048.1|153958.1|154042|153952|12
1642413120000|2022-01-17 09:52:00|154046.9|153956.9|154048.6|153958.6|154048.6|153958.6|154044.2|153954.2|17
1642413130000|2022-01-17 09:52:10|154049.4|153959.4|154045.5|153955.5|154050.4|153960.4|154045.1|153955.1|12
1642413140000|2022-01-17 09:52:20|154047.2|153957.2|153995.3|153905.3|154047.3|153957.3|153995.2|153905.2|21
1642413150000|2022-01-17 09:52:30|153995.8|153905.8|153995.4|153905.4|153998.5|153908.5|153994.7|153904.7|21
1642413160000|2022-01-17 09:52:40|153995.5|153905.5|153996.7|153906.7|153996.7|153906.7|153995|153905|16
1642413170000|2022-01-17 09:52:50|153996.4|153906.4|153994.2|153904.2|153997.8|153907.8|153994.2|153904.2|12
1642413180000|2022-01-17 09:53:00|153992.7|153902.7|154004.1|153914.1|154004.1|153914.1|153991.9|153901.9|18
1642413190000|2022-01-17 09:53:10|154002.8|153912.8|153998.3|153908.3|154004.7|153914.7|153998.3|153908.3|19
1642413200000|2022-01-17 09:53:20|154004.7|153914.7|154004|153914|154008.2|153918.2|154004|153914|18
1642413210000|2022-01-17 09:53:30|154004.9|153914.9|154002.8|153912.8|154005.5|153915.5|154002.6|153912.6|23
1642413220000|2022-01-17 09:53:40|154002.2|153912.2|153999.4|153909.4|154004.3|153914.3|153997.3|153907.3|18
1642413230000|2022-01-17 09:53:50|153998.9|153908.9|153999.8|153909.8|154000.7|153910.7|153997.1|153907.1|15
1642413240000|2022-01-17 09:54:00|154000.7|153910.7|153998.5|153908.5|154000.7|153910.7|153996.8|153906.8|15
1642413250000|2022-01-17 09:54:10|153999.4|153909.4|153995.7|153905.7|153999.4|153909.4|153993.4|153903.4|17
1642413260000|2022-01-17 09:54:20|153994.1|153904.1|153998.5|153908.5|153998.6|153908.6|153993.3|153903.3|15
1642413270000|2022-01-17 09:54:30|153998.4|153908.4|153998.5|153908.5|153999.3|153909.3|153998.2|153908.2|10
1642413280000|2022-01-17 09:54:40|154002.2|153912.2|154003.2|153913.2|154005.9|153915.9|154000.2|153910.2|17
1642413290000|2022-01-17 09:54:50|154003.3|153913.3|154002.3|153912.3|154003.4|153913.4|154001.2|153911.2|19
1642413300000|2022-01-17 09:55:00|154002.7|153912.7|154002.5|153912.5|154004.3|153914.3|154001.2|153911.2|14
1642413310000|2022-01-17 09:55:10|154002.4|153912.4|154000.5|153910.5|154002.5|153912.5|154000.4|153910.4|15
1642413320000|2022-01-17 09:55:20|154000.7|153910.7|153998.4|153908.4|154000.8|153910.8|153997.8|153907.8|11
1642413330000|2022-01-17 09:55:30|153998|153908|154007.5|153917.5|154007.6|153917.6|153998|153908|19
1642413340000|2022-01-17 09:55:40|154006.4|153916.4|154006.8|153916.8|154010.2|153920.2|154006|153916|16
1642413350000|2022-01-17 09:55:50|154006.7|153916.7|154006|153916|154006.7|153916.7|154004.6|153914.6|8
1642413360000|2022-01-17 09:56:00|154006.5|153916.5|154005.6|153915.6|154006.9|153916.9|154005.6|153915.6|8
1642413370000|2022-01-17 09:56:10|154005.7|153915.7|154005.1|153915.1|154005.9|153915.9|154002.5|153912.5|13
1642413380000|2022-01-17 09:56:20|154006.8|153916.8|154006.5|153916.5|154006.8|153916.8|154002.8|153912.8|13
1642413390000|2022-01-17 09:56:30|154007.1|153917.1|154005.4|153915.4|154007.1|153917.1|154005|153915|16
1642413400000|2022-01-17 09:56:40|154004.9|153914.9|154004.1|153914.1|154006.1|153916.1|154004.1|153914.1|11
1642413410000|2022-01-17 09:56:50|154004.2|153914.2|154003.9|153913.9|154005.6|153915.6|154002.7|153912.7|18
1642413420000|2022-01-17 09:57:00|154004.5|153914.5|154007.3|153917.3|154007.3|153917.3|154003.2|153913.2|14
1642413430000|2022-01-17 09:57:10|154006.9|153916.9|154003.6|153913.6|154007.5|153917.5|154003.4|153913.4|15
1642413440000|2022-01-17 09:57:20|154009.6|153919.6|154006.3|153916.3|154009.6|153919.6|154006.2|153916.2|7
1642413450000|2022-01-17 09:57:30|154008.7|153918.7|154006.9|153916.9|154008.8|153918.8|154004.8|153914.8|20
1642413460000|2022-01-17 09:57:40|154006.4|153916.4|154007.7|153917.7|154009.3|153919.3|154005.7|153915.7|14
1642413470000|2022-01-17 09:57:50|154007.1|153917.1|154009.3|153919.3|154011.4|153921.4|154005.7|153915.7|13
1642413480000|2022-01-17 09:58:00|154009.5|153919.5|154045.2|153955.2|154060.6|153970.6|154009.5|153919.5|29
1642413490000|2022-01-17 09:58:10|154044.3|153954.3|154047|153957|154056.9|153966.9|154041.2|153951.2|34
1642413500000|2022-01-17 09:58:20|154051|153961|154045.1|153955.1|154051.1|153961.1|154039.2|153949.2|27
1642413510000|2022-01-17 09:58:30|154045.9|153955.9|154038.7|153948.7|154047.5|153957.5|154038.7|153948.7|25
1642413520000|2022-01-17 09:58:40|154038.4|153948.4|154039.6|153949.6|154040.7|153950.7|154038.2|153948.2|20
1642413530000|2022-01-17 09:58:50|154039.9|153949.9|154040.7|153950.7|154043|153953|154039|153949|20
1642413540000|2022-01-17 09:59:00|154040.5|153950.5|154060.5|153970.5|154077.4|153987.4|154039.6|153949.6|35
1642413550000|2022-01-17 09:59:10|154061.5|153971.5|154075.5|153985.5|154079.2|153989.2|154060.4|153970.4|29
1642413560000|2022-01-17 09:59:20|154074.7|153984.7|154073|153983|154076.6|153986.6|154072.2|153982.2|19
1642413570000|2022-01-17 09:59:30|154073.4|153983.4|154054.4|153964.4|154073.4|153983.4|154054|153964|20
1642413580000|2022-01-17 09:59:40|154055.4|153965.4|154054.3|153964.3|154055.4|153965.4|154053.6|153963.6|7
1642413590000|2022-01-17 09:59:50|154054.4|153964.4|154061.8|153971.8|154062.7|153972.7|154054.4|153964.4|19
1642413600000|2022-01-17 10:00:00|154063.8|153973.8|154051.8|153961.8|154066.5|153976.5|154037.8|153947.8|28
1642413610000|2022-01-17 10:00:10|154051.1|153961.1|154058.5|153968.5|154058.5|153968.5|154051.1|153961.1|20
1642413620000|2022-01-17 10:00:20|154055.3|153965.3|154062.7|153972.7|154067.8|153977.8|154054.5|153964.5|27
1642413630000|2022-01-17 10:00:30|154063.7|153973.7|154065.8|153975.8|154066.7|153976.7|154063|153973|17
1642413640000|2022-01-17 10:00:40|154065.6|153975.6|154064.5|153974.5|154069.2|153979.2|154062|153972|17
1642413650000|2022-01-17 10:00:50|154063.7|153973.7|154064.7|153974.7|154065.6|153975.6|154063.7|153973.7|9
1642413660000|2022-01-17 10:01:00|154065.1|153975.1|154091.5|154001.5|154091.5|154001.5|154045.6|153955.6|22
1642413670000|2022-01-17 10:01:10|154089.3|153999.3|154085.9|153995.9|154092.8|154002.8|154083.2|153993.2|27
1642413680000|2022-01-17 10:01:20|154084.8|153994.8|154082.9|153992.9|154084.8|153994.8|154077.9|153987.9|19
1642413690000|2022-01-17 10:01:30|154081.1|153991.1|154074.7|153984.7|154083.4|153993.4|154074.7|153984.7|16
1642413700000|2022-01-17 10:01:40|154075.5|153985.5|154075|153985|154075.6|153985.6|154074.9|153984.9|13
1642413710000|2022-01-17 10:01:50|154079|153989|154079.8|153989.8|154082.1|153992.1|154076.8|153986.8|11
1642413720000|2022-01-17 10:02:00|154079.7|153989.7|154065.8|153975.8|154083.9|153993.9|154055.9|153965.9|21
1642413730000|2022-01-17 10:02:10|154060.5|153970.5|154077.7|153987.7|154077.7|153987.7|154057.7|153967.7|24
1642413740000|2022-01-17 10:02:20|154076.6|153986.6|154076|153986|154080.9|153990.9|154067.4|153977.4|32
1642413750000|2022-01-17 10:02:30|154086.5|153996.5|154091.3|154001.3|154096.4|154006.4|154072|153982|40
1642413760000|2022-01-17 10:02:40|154089.2|153999.2|154090.2|154000.2|154095.6|154005.6|154077.7|153987.7|40
1642413770000|2022-01-17 10:02:50|154089.6|153999.6|154084.7|153994.7|154097.2|154007.2|154083.9|153993.9|40
1642413780000|2022-01-17 10:03:00|154092.1|154002.1|154065.6|153975.6|154092.1|154002.1|154064.6|153974.6|30
1642413790000|2022-01-17 10:03:10|154065.5|153975.5|154067.3|153977.3|154069.5|153979.5|154064.4|153974.4|24
1642413800000|2022-01-17 10:03:20|154070.6|153980.6|154080.7|153990.7|154082.6|153992.6|154070.6|153980.6|24
1642413810000|2022-01-17 10:03:30|154077.3|153987.3|154081.4|153991.4|154090.3|154000.3|154077.3|153987.3|16
1642413820000|2022-01-17 10:03:40|154081|153991|154074.4|153984.4|154081|153991|154073.9|153983.9|19
1642413830000|2022-01-17 10:03:50|154072.9|153982.9|154069.8|153979.8|154072.9|153982.9|154069.8|153979.8|15
1642413840000|2022-01-17 10:04:00|154069.5|153979.5|154074.5|153984.5|154074.5|153984.5|154068.7|153978.7|10
1642413850000|2022-01-17 10:04:10|154073.6|153983.6|154080.1|153990.1|154080.1|153990.1|154070.8|153980.8|17
1642413860000|2022-01-17 10:04:20|154082.1|153992.1|154075.8|153985.8|154082.1|153992.1|154074.9|153984.9|10
1642413870000|2022-01-17 10:04:30|154076.2|153986.2|154077.4|153987.4|154080.9|153990.9|154072.7|153982.7|13
1642413880000|2022-01-17 10:04:40|154078.6|153988.6|154078.9|153988.9|154080.6|153990.6|154078.5|153988.5|8
1642413890000|2022-01-17 10:04:50|154075.2|153985.2|154072.1|153982.1|154080.8|153990.8|154071|153981|11
1642413900000|2022-01-17 10:05:00|154072.6|153982.6|154080.7|153990.7|154080.7|153990.7|154072.6|153982.6|8
1642413910000|2022-01-17 10:05:10|154080.3|153990.3|154075.7|153985.7|154080.3|153990.3|154072.4|153982.4|21
1642413920000|2022-01-17 10:05:20|154075.6|153985.6|154075.1|153985.1|154077.4|153987.4|154074.2|153984.2|11
1642413930000|2022-01-17 10:05:30|154075.5|153985.5|154083.5|153993.5|154083.7|153993.7|154071.7|153981.7|17
1642413940000|2022-01-17 10:05:40|154083.6|153993.6|154082.5|153992.5|154083.6|153993.6|154075|153985|20
1642413950000|2022-01-17 10:05:50|154083|153993|154082.5|153992.5|154086.3|153996.3|154081.1|153991.1|18
1642413960000|2022-01-17 10:06:00|154084.2|153994.2|154081.6|153991.6|154088.6|153998.6|154077.3|153987.3|24
1642413970000|2022-01-17 10:06:10|154082.2|153992.2|154079.4|153989.4|154082.9|153992.9|154079.3|153989.3|18
1642413980000|2022-01-17 10:06:20|154079.3|153989.3|154082.7|153992.7|154085.6|153995.6|154079.1|153989.1|15
1642413990000|2022-01-17 10:06:30|154082.8|153992.8|154081|153991|154083|153993|154080.9|153990.9|13
1642414000000|2022-01-17 10:06:40|154081.5|153991.5|154083.8|153993.8|154087.2|153997.2|154080.7|153990.7|13
1642414010000|2022-01-17 10:06:50|154083|153993|154082.7|153992.7|154086.1|153996.1|154080.2|153990.2|22
1642414020000|2022-01-17 10:07:00|154080.9|153990.9|154081.8|153991.8|154085.2|153995.2|154080.9|153990.9|13
1642414030000|2022-01-17 10:07:10|154083.7|153993.7|154081.2|153991.2|154083.7|153993.7|154080.6|153990.6|16
1642414040000|2022-01-17 10:07:20|154081.6|153991.6|154083.2|153993.2|154084.7|153994.7|154078.5|153988.5|13
1642414050000|2022-01-17 10:07:30|154082.8|153992.8|154078.6|153988.6|154082.8|153992.8|154078.5|153988.5|10
1642414060000|2022-01-17 10:07:40|154078.5|153988.5|154079.3|153989.3|154081.4|153991.4|154074.7|153984.7|21
1642414070000|2022-01-17 10:07:50|154078.5|153988.5|154077.8|153987.8|154078.9|153988.9|154076|153986|17
1642414080000|2022-01-17 10:08:00|154077|153987|154073.8|153983.8|154078.2|153988.2|154072.7|153982.7|22
1642414090000|2022-01-17 10:08:10|154073.9|153983.9|154072.9|153982.9|154073.9|153983.9|154071.7|153981.7|15
1642414100000|2022-01-17 10:08:20|154073.7|153983.7|154023.6|153933.6|154073.7|153983.7|154022.5|153932.5|22
1642414110000|2022-01-17 10:08:30|154024.5|153934.5|154018.5|153928.5|154024.5|153934.5|154016.3|153926.3|24
1642414120000|2022-01-17 10:08:40|154018.7|153928.7|154020.7|153930.7|154020.9|153930.9|154018.7|153928.7|21
1642414130000|2022-01-17 10:08:50|154020.4|153930.4|154019.7|153929.7|154021.1|153931.1|154019.2|153929.2|12
1642414140000|2022-01-17 10:09:00|154019.6|153929.6|154012.1|153922.1|154019.6|153929.6|154006.5|153916.5|30
1642414150000|2022-01-17 10:09:10|154011.9|153921.9|154013.6|153923.6|154013.9|153923.9|154011.1|153921.1|22
1642414160000|2022-01-17 10:09:20|154013.8|153923.8|153997.4|153907.4|154013.8|153923.8|153991.3|153901.3|23
1642414170000|2022-01-17 10:09:30|153996.1|153906.1|154010.3|153920.3|154010.3|153920.3|153992.8|153902.8|22
1642414180000|2022-01-17 10:09:40|154009.8|153919.8|154004.9|153914.9|154011.8|153921.8|154004.9|153914.9|19
1642414190000|2022-01-17 10:09:50|154005.8|153915.8|154005|153915|154008.2|153918.2|154005|153915|16
1642414200000|2022-01-17 10:10:00|154004.9|153914.9|154004.8|153914.8|154007.9|153917.9|154003.9|153913.9|18
1642414210000|2022-01-17 10:10:10|153991.3|153901.3|153991.1|153901.1|153996.2|153906.2|153987.9|153897.9|19
1642414220000|2022-01-17 10:10:20|153990.6|153900.6|153990.2|153900.2|153990.6|153900.6|153990.2|153900.2|6
1642414230000|2022-01-17 10:10:30|153989.9|153899.9|153989.2|153899.2|153991.6|153901.6|153988.5|153898.5|12
1642414240000|2022-01-17 10:10:40|153990.1|153900.1|153992.6|153902.6|153994.8|153904.8|153989.3|153899.3|14
1642414250000|2022-01-17 10:10:50|153992.3|153902.3|153992.9|153902.9|153992.9|153902.9|153992.1|153902.1|6
1642414260000|2022-01-17 10:11:00|153992.7|153902.7|153990.5|153900.5|153992.7|153902.7|153987.8|153897.8|10
1642414270000|2022-01-17 10:11:10|153990.3|153900.3|153989.5|153899.5|153991.2|153901.2|153989.5|153899.5|9
1642414280000|2022-01-17 10:11:20|153990.2|153900.2|153987.8|153897.8|153993.3|153903.3|153987|153897|12
1642414290000|2022-01-17 10:11:30|153988.6|153898.6|153992.5|153902.5|153993.4|153903.4|153988.6|153898.6|14
1642414300000|2022-01-17 10:11:40|153993.2|153903.2|153993.6|153903.6|153993.7|153903.7|153989.2|153899.2|13
1642414310000|2022-01-17 10:11:50|153993.4|153903.4|153993.2|153903.2|153993.8|153903.8|153992.7|153902.7|10
1642414320000|2022-01-17 10:12:00|153992.8|153902.8|153993.9|153903.9|153995.8|153905.8|153992.4|153902.4|19
1642414330000|2022-01-17 10:12:10|153993.8|153903.8|153991.8|153901.8|153995.8|153905.8|153988.1|153898.1|12
1642414340000|2022-01-17 10:12:20|153993.1|153903.1|153991.8|153901.8|153995.5|153905.5|153988.3|153898.3|10
1642414350000|2022-01-17 10:12:30|153990.6|153900.6|153992.4|153902.4|153992.6|153902.6|153990.4|153900.4|8
1642414360000|2022-01-17 10:12:40|153990.5|153900.5|153992.4|153902.4|153995.8|153905.8|153990.5|153900.5|17
1642414370000|2022-01-17 10:12:50|153992.6|153902.6|153991.2|153901.2|153993|153903|153989.1|153899.1|12
1642414380000|2022-01-17 10:13:00|153991.8|153901.8|153992.4|153902.4|153992.9|153902.9|153991.1|153901.1|9
1642414390000|2022-01-17 10:13:10|153992.1|153902.1|153984.6|153894.6|153993.4|153903.4|153984.6|153894.6|5
1642414400000|2022-01-17 10:13:20|153986.2|153896.2|153987.5|153897.5|153989.5|153899.5|153985.2|153895.2|10
1642414410000|2022-01-17 10:13:30|153986.5|153896.5|153989.4|153899.4|153989.7|153899.7|153986.5|153896.5|10
1642414420000|2022-01-17 10:13:40|153987.7|153897.7|153984.1|153894.1|153987.7|153897.7|153981.3|153891.3|18
1642414430000|2022-01-17 10:13:50|153984.2|153894.2|153982.4|153892.4|153984.2|153894.2|153980.6|153890.6|19
1642414440000|2022-01-17 10:14:00|153981.9|153891.9|153982.3|153892.3|153984.3|153894.3|153979.5|153889.5|21
1642414450000|2022-01-17 10:14:10|153983|153893|153983.5|153893.5|153983.9|153893.9|153981.1|153891.1|19
1642414460000|2022-01-17 10:14:20|153983.8|153893.8|153984.8|153894.8|153984.8|153894.8|153983|153893|13
1642414470000|2022-01-17 10:14:30|153984.9|153894.9|153983.7|153893.7|153984.9|153894.9|153982.4|153892.4|12
1642414480000|2022-01-17 10:14:40|153985.2|153895.2|153984.9|153894.9|153985.3|153895.3|153984.9|153894.9|8
1642414490000|2022-01-17 10:14:50|153984|153894|153984.1|153894.1|153984.1|153894.1|153981.9|153891.9|15
1642414500000|2022-01-17 10:15:00|153983.8|153893.8|153980.5|153890.5|153985|153895|153980.5|153890.5|20
1642414510000|2022-01-17 10:15:10|153980.1|153890.1|153975.9|153885.9|153981.2|153891.2|153975.9|153885.9|17
1642414520000|2022-01-17 10:15:20|153975.4|153885.4|153978.3|153888.3|153981.5|153891.5|153975.4|153885.4|17
1642414530000|2022-01-17 10:15:30|153979.6|153889.6|153978.9|153888.9|153979.8|153889.8|153977.6|153887.6|16
1642414540000|2022-01-17 10:15:40|153980.5|153890.5|153977.8|153887.8|153980.5|153890.5|153975.9|153885.9|14
1642414550000|2022-01-17 10:15:50|153977.5|153887.5|153975.9|153885.9|153980.1|153890.1|153970.6|153880.6|19
1642414560000|2022-01-17 10:16:00|153975.5|153885.5|153918.7|153828.7|153975.5|153885.5|153917.9|153827.9|30
1642414570000|2022-01-17 10:16:10|153919.7|153829.7|153926.5|153836.5|153926.5|153836.5|153912.8|153822.8|17
1642414580000|2022-01-17 10:16:20|153926.3|153836.3|153919.9|153829.9|153926.3|153836.3|153916.6|153826.6|24
1642414590000|2022-01-17 10:16:30|153919.8|153829.8|153920|153830|153923|153833|153918|153828|20
1642414600000|2022-01-17 10:16:40|153920.5|153830.5|153920.4|153830.4|153922.7|153832.7|153919.1|153829.1|24
1642414610000|2022-01-17 10:16:50|153920.5|153830.5|153918|153828|153920.5|153830.5|153918|153828|18
1642414620000|2022-01-17 10:17:00|153917.8|153827.8|153916|153826|153919.4|153829.4|153915.7|153825.7|17
1642414630000|2022-01-17 10:17:10|153916.7|153826.7|153916|153826|153917.5|153827.5|153916|153826|11
1642414640000|2022-01-17 10:17:20|153915.7|153825.7|153916.5|153826.5|153916.9|153826.9|153915.5|153825.5|11
1642414650000|2022-01-17 10:17:30|153917|153827|153915.4|153825.4|153917.8|153827.8|153915.4|153825.4|18
1642414660000|2022-01-17 10:17:40|153916|153826|153917.9|153827.9|153917.9|153827.9|153914.6|153824.6|13
1642414670000|2022-01-17 10:17:50|153916.3|153826.3|153920.5|153830.5|153920.5|153830.5|153916|153826|17
1642414680000|2022-01-17 10:18:00|153921.3|153831.3|153916.4|153826.4|153921.3|153831.3|153916.4|153826.4|19
1642414690000|2022-01-17 10:18:10|153917.9|153827.9|153918.7|153828.7|153919.8|153829.8|153917.4|153827.4|16
1642414700000|2022-01-17 10:18:20|153918.2|153828.2|153917.5|153827.5|153919.6|153829.6|153917.5|153827.5|7
1642414710000|2022-01-17 10:18:30|153918.1|153828.1|153919.6|153829.6|153919.6|153829.6|153914.4|153824.4|11
1642414720000|2022-01-17 10:18:40|153920.2|153830.2|153918.4|153828.4|153920.3|153830.3|153918.3|153828.3|13
1642414730000|2022-01-17 10:18:50|153916.5|153826.5|153918.2|153828.2|153918.2|153828.2|153916|153826|14
1642414740000|2022-01-17 10:19:00|153917.6|153827.6|153917|153827|153918.4|153828.4|153916.7|153826.7|14
1642414750000|2022-01-17 10:19:10|153916.9|153826.9|153916.2|153826.2|153917.2|153827.2|153916.2|153826.2|7
1642414760000|2022-01-17 10:19:20|153915.7|153825.7|153918.3|153828.3|153918.3|153828.3|153913.3|153823.3|16
1642414770000|2022-01-17 10:19:30|153919.3|153829.3|153917.1|153827.1|153919.3|153829.3|153917.1|153827.1|10
1642414780000|2022-01-17 10:19:40|153917.8|153827.8|153916.6|153826.6|153917.8|153827.8|153916.6|153826.6|7
1642414790000|2022-01-17 10:19:50|153916.8|153826.8|153916.4|153826.4|153917.8|153827.8|153916.4|153826.4|9
1642414800000|2022-01-17 10:20:00|153914.1|153824.1|153916|153826|153917.8|153827.8|153913.4|153823.4|9
1642414810000|2022-01-17 10:20:10|153916.1|153826.1|153916.3|153826.3|153918.1|153828.1|153916.1|153826.1|14
1642414820000|2022-01-17 10:20:20|153916.9|153826.9|153914.8|153824.8|153918.4|153828.4|153913.1|153823.1|13
1642414830000|2022-01-17 10:20:30|153913.6|153823.6|153915|153825|153916.8|153826.8|153912.8|153822.8|21
1642414840000|2022-01-17 10:20:40|153914|153824|153913.4|153823.4|153916.5|153826.5|153913.4|153823.4|15
1642414850000|2022-01-17 10:20:50|153913.9|153823.9|153914.8|153824.8|153916.6|153826.6|153913|153823|8
1642414860000|2022-01-17 10:21:00|153915.6|153825.6|153967.3|153877.3|153968.9|153878.9|153914.9|153824.9|30
1642414870000|2022-01-17 10:21:10|153966.3|153876.3|153965.5|153875.5|153966.6|153876.6|153963.9|153873.9|22
1642414880000|2022-01-17 10:21:20|153965.7|153875.7|153955.3|153865.3|153965.7|153875.7|153954.2|153864.2|20
1642414890000|2022-01-17 10:21:30|153958.8|153868.8|153962.7|153872.7|153966.3|153876.3|153957|153867|17
1642414900000|2022-01-17 10:21:40|153965.1|153875.1|153963.9|153873.9|153966.1|153876.1|153961.9|153871.9|18
1642414910000|2022-01-17 10:21:50|153964.8|153874.8|153958.5|153868.5|153965.4|153875.4|153958.5|153868.5|14
1642414920000|2022-01-17 10:22:00|153958.4|153868.4|153956.7|153866.7|153962.4|153872.4|153956.7|153866.7|19
1642414930000|2022-01-17 10:22:10|153956.1|153866.1|153963.9|153873.9|153964.3|153874.3|153955.1|153865.1|21
1642414940000|2022-01-17 10:22:20|153963.5|153873.5|153953.7|153863.7|153967.1|153877.1|153953.7|153863.7|14
1642414950000|2022-01-17 10:22:30|153954.7|153864.7|153953.5|153863.5|153955.5|153865.5|153952.5|153862.5|26
1642414960000|2022-01-17 10:22:40|153953.6|153863.6|153956.6|153866.6|153959.2|153869.2|153953.6|153863.6|16
1642414970000|2022-01-17 10:22:50|153956.3|153866.3|153959.6|153869.6|153963.6|153873.6|153956.3|153866.3|22
1642414980000|2022-01-17 10:23:00|153959.1|153869.1|153957.9|153867.9|153959.5|153869.5|153957.2|153867.2|19
1642414990000|2022-01-17 10:23:10|153957.7|153867.7|153957.1|153867.1|153958.4|153868.4|153957.1|153867.1|12
1642415000000|2022-01-17 10:23:20|153957|153867|153957.2|153867.2|153958.8|153868.8|153955.6|153865.6|19
1642415010000|2022-01-17 10:23:30|153956.7|153866.7|153956.5|153866.5|153957.8|153867.8|153956.1|153866.1|17
1642415020000|2022-01-17 10:23:40|153956.7|153866.7|153958.4|153868.4|153958.5|153868.5|153956|153866|17
1642415030000|2022-01-17 10:23:50|153957.6|153867.6|153955.8|153865.8|153957.6|153867.6|153955.5|153865.5|14
1642415040000|2022-01-17 10:24:00|153955.5|153865.5|153943|153853|153955.5|153865.5|153943|153853|27
1642415050000|2022-01-17 10:24:10|153943.1|153853.1|153941.6|153851.6|153944|153854|153941.5|153851.5|18
1642415060000|2022-01-17 10:24:20|153941.5|153851.5|153947.2|153857.2|153948.8|153858.8|153941.5|153851.5|20
1642415070000|2022-01-17 10:24:30|153947.4|153857.4|153946.1|153856.1|153947.4|153857.4|153945|153855|19
1642415080000|2022-01-17 10:24:40|153945.7|153855.7|153950.2|153860.2|153952|153862|153943.5|153853.5|20
1642415090000|2022-01-17 10:24:50|153949.6|153859.6|153946.3|153856.3|153949.8|153859.8|153945.4|153855.4|15
1642415100000|2022-01-17 10:25:00|153949.3|153859.3|153952.7|153862.7|153955.5|153865.5|153948.3|153858.3|11
1642415110000|2022-01-17 10:25:10|153952.5|153862.5|153951.9|153861.9|153953.4|153863.4|153950.5|153860.5|15
1642415120000|2022-01-17 10:25:20|153952.2|153862.2|153949.7|153859.7|153952.2|153862.2|153949.4|153859.4|11
1642415130000|2022-01-17 10:25:30|153949.5|153859.5|153946.1|153856.1|153950.4|153860.4|153945.9|153855.9|10
1642415140000|2022-01-17 10:25:40|153946.5|153856.5|153948.8|153858.8|153950|153860|153946.5|153856.5|13
1642415150000|2022-01-17 10:25:50|153948.5|153858.5|153949.1|153859.1|153950.3|153860.3|153946.3|153856.3|17
1642415160000|2022-01-17 10:26:00|153951.8|153861.8|153951.7|153861.7|153953.9|153863.9|153951.6|153861.6|12
1642415170000|2022-01-17 10:26:10|153952.4|153862.4|153954.5|153864.5|153954.7|153864.7|153951.4|153861.4|15
1642415180000|2022-01-17 10:26:20|153954.3|153864.3|153952.8|153862.8|153954.7|153864.7|153952.5|153862.5|13
1642415190000|2022-01-17 10:26:30|153953|153863|153952.6|153862.6|153956.5|153866.5|153949.8|153859.8|21
1642415200000|2022-01-17 10:26:40|153953.1|153863.1|153953.6|153863.6|153954.4|153864.4|153952.5|153862.5|11
1642415210000|2022-01-17 10:26:50|153954|153864|153954.9|153864.9|153955.4|153865.4|153954|153864|7
1642415220000|2022-01-17 10:27:00|153954|153864|153952.9|153862.9|153954|153864|153948.6|153858.6|11
1642415230000|2022-01-17 10:27:10|153952.8|153862.8|153945.2|153855.2|153953.5|153863.5|153941.3|153851.3|16
1642415240000|2022-01-17 10:27:20|153945.8|153855.8|153945.6|153855.6|153949.6|153859.6|153938|153848|10
1642415250000|2022-01-17 10:27:30|153946.1|153856.1|153946.8|153856.8|153948.4|153858.4|153945.1|153855.1|14
1642415260000|2022-01-17 10:27:40|153946.6|153856.6|153948.1|153858.1|153949.1|153859.1|153946.6|153856.6|6
1642415270000|2022-01-17 10:27:50|153948.3|153858.3|153950.5|153860.5|153950.8|153860.8|153947.7|153857.7|9
1642415280000|2022-01-17 10:28:00|153951.7|153861.7|153948.9|153858.9|153951.7|153861.7|153947.2|153857.2|11
1642415290000|2022-01-17 10:28:10|153948|153858|153949.7|153859.7|153949.7|153859.7|153948|153858|4
1642415300000|2022-01-17 10:28:20|153949.2|153859.2|153948.8|153858.8|153949.5|153859.5|153947.9|153857.9|9
1642415310000|2022-01-17 10:28:30|153947.1|153857.1|153943.2|153853.2|153949.7|153859.7|153942|153852|16
1642415320000|2022-01-17 10:28:40|153947.1|153857.1|153945.7|153855.7|153947.1|153857.1|153943.5|153853.5|13
1642415330000|2022-01-17 10:28:50|153945.5|153855.5|153945.7|153855.7|153946.4|153856.4|153945.5|153855.5|9
1642415340000|2022-01-17 10:29:00|153945.6|153855.6|153950.5|153860.5|153954.2|153864.2|153942.9|153852.9|14
1642415350000|2022-01-17 10:29:10|153949.3|153859.3|153943.8|153853.8|153951.2|153861.2|153927.5|153837.5|20
1642415360000|2022-01-17 10:29:20|153945.6|153855.6|153945.8|153855.8|153945.8|153855.8|153944.3|153854.3|19
1642415370000|2022-01-17 10:29:30|153945.7|153855.7|153942.5|153852.5|153945.7|153855.7|153942.1|153852.1|16
1642415380000|2022-01-17 10:29:40|153941.9|153851.9|153942.6|153852.6|153943.9|153853.9|153939.1|153849.1|11
1642415390000|2022-01-17 10:29:50|153943.2|153853.2|153942.8|153852.8|153944.1|153854.1|153941.4|153851.4|8
1642415400000|2022-01-17 10:30:00|153944.7|153854.7|153941.8|153851.8|153944.7|153854.7|153939.3|153849.3|21
1642415410000|2022-01-17 10:30:10|153942.1|153852.1|153937.2|153847.2|153942.2|153852.2|153935.6|153845.6|16
1642415420000|2022-01-17 10:30:20|153937.8|153847.8|153937.6|153847.6|153938.5|153848.5|153935|153845|9
1642415430000|2022-01-17 10:30:30|153936|153846|153937.7|153847.7|153938.3|153848.3|153934.3|153844.3|16
1642415440000|2022-01-17 10:30:40|153938|153848|153937.1|153847.1|153939.2|153849.2|153937.1|153847.1|7
1642415450000|2022-01-17 10:30:50|153937.6|153847.6|153940.3|153850.3|153940.6|153850.6|153937.6|153847.6|11
1642415460000|2022-01-17 10:31:00|153940.9|153850.9|153943.5|153853.5|153944|153854|153939|153849|17
1642415470000|2022-01-17 10:31:10|153940.9|153850.9|153950.9|153860.9|153953.8|153863.8|153931.5|153841.5|23
1642415480000|2022-01-17 10:31:20|153952|153862|153957.2|153867.2|153960.8|153870.8|153952|153862|18
1642415490000|2022-01-17 10:31:30|153958.3|153868.3|153963.7|153873.7|153963.7|153873.7|153957.4|153867.4|23
1642415500000|2022-01-17 10:31:40|153960.2|153870.2|153979.9|153889.9|153989.4|153899.4|153956.5|153866.5|22
1642415510000|2022-01-17 10:31:50|153980.9|153890.9|153979.5|153889.5|153980.9|153890.9|153976.7|153886.7|17
1642415520000|2022-01-17 10:32:00|153979|153889|153979.9|153889.9|153982.2|153892.2|153976.4|153886.4|19
1642415530000|2022-01-17 10:32:10|153980.5|153890.5|153977.1|153887.1|153983.4|153893.4|153976.4|153886.4|13
1642415540000|2022-01-17 10:32:20|153979.2|153889.2|153981.2|153891.2|153982.8|153892.8|153978.1|153888.1|14
1642415550000|2022-01-17 10:32:30|153981.5|153891.5|153977.1|153887.1|153981.5|153891.5|153974.4|153884.4|11
1642415560000|2022-01-17 10:32:40|153976.6|153886.6|153980.3|153890.3|153982.4|153892.4|153976.6|153886.6|13
1642415570000|2022-01-17 10:32:50|153981.3|153891.3|153982.5|153892.5|153983.1|153893.1|153981|153891|11
1642415580000|2022-01-17 10:33:00|153982.3|153892.3|153981.8|153891.8|153984|153894|153978.6|153888.6|16
1642415590000|2022-01-17 10:33:10|153980|153890|153977.3|153887.3|153982.7|153892.7|153977.1|153887.1|15
1642415600000|2022-01-17 10:33:20|153978.7|153888.7|153974.8|153884.8|153978.7|153888.7|153971.6|153881.6|18
1642415610000|2022-01-17 10:33:30|153976.7|153886.7|153975.3|153885.3|153977.1|153887.1|153973.5|153883.5|9
1642415620000|2022-01-17 10:33:40|153976.2|153886.2|153977.9|153887.9|153978.5|153888.5|153976.2|153886.2|10
1642415630000|2022-01-17 10:33:50|153977.7|153887.7|153974.1|153884.1|153981.4|153891.4|153973.3|153883.3|13
1642415640000|2022-01-17 10:34:00|153974.2|153884.2|153984.2|153894.2|153984.2|153894.2|153974.1|153884.1|10
1642415650000|2022-01-17 10:34:10|153970|153880|153984.3|153894.3|153986.3|153896.3|153970|153880|21
1642415660000|2022-01-17 10:34:20|153979|153889|153981.1|153891.1|153982.4|153892.4|153977.7|153887.7|12
1642415670000|2022-01-17 10:34:30|153981.4|153891.4|153981.6|153891.6|153981.6|153891.6|153980.9|153890.9|5
1642415680000|2022-01-17 10:34:40|153984|153894|153976.2|153886.2|153984|153894|153975.6|153885.6|14
1642415690000|2022-01-17 10:34:50|153979.4|153889.4|153978.4|153888.4|153979.4|153889.4|153976.5|153886.5|13
1642415700000|2022-01-17 10:35:00|153978.6|153888.6|153977.2|153887.2|153978.9|153888.9|153975.8|153885.8|14
1642415710000|2022-01-17 10:35:10|153977.8|153887.8|153977|153887|153978.5|153888.5|153976.4|153886.4|10
1642415720000|2022-01-17 10:35:20|153980.5|153890.5|153981|153891|153981|153891|153976.8|153886.8|10
1642415730000|2022-01-17 10:35:30|153979.8|153889.8|153979.1|153889.1|153980.2|153890.2|153976.1|153886.1|9
1642415740000|2022-01-17 10:35:40|153978.4|153888.4|153978|153888|153979.6|153889.6|153976.8|153886.8|13
1642415750000|2022-01-17 10:35:50|153977.6|153887.6|153980|153890|153980.5|153890.5|153977.6|153887.6|15
1642415760000|2022-01-17 10:36:00|153980.1|153890.1|153980|153890|153980.4|153890.4|153979|153889|12
1642415770000|2022-01-17 10:36:10|153980.3|153890.3|153979.2|153889.2|153980.3|153890.3|153977.5|153887.5|11
1642415780000|2022-01-17 10:36:20|153980|153890|153977.1|153887.1|153980|153890|153976.4|153886.4|13
1642415790000|2022-01-17 10:36:30|153976.8|153886.8|153976.7|153886.7|153977.8|153887.8|153976.7|153886.7|13
1642415800000|2022-01-17 10:36:40|153976.5|153886.5|153967.1|153877.1|153977.2|153887.2|153964.4|153874.4|17
1642415810000|2022-01-17 10:36:50|153966.5|153876.5|153971.2|153881.2|153971.3|153881.3|153962.4|153872.4|10
1642415820000|2022-01-17 10:37:00|153970.1|153880.1|153968.7|153878.7|153971.7|153881.7|153968|153878|13
1642415830000|2022-01-17 10:37:10|153969.5|153879.5|153972|153882|153973.8|153883.8|153969.5|153879.5|11
1642415840000|2022-01-17 10:37:20|153971.8|153881.8|153976.6|153886.6|153977.5|153887.5|153971.8|153881.8|5
1642415850000|2022-01-17 10:37:30|153976|153886|153980.1|153890.1|153981.4|153891.4|153969.7|153879.7|22
1642415860000|2022-01-17 10:37:40|153979.6|153889.6|153978|153888|153980.8|153890.8|153976.4|153886.4|20
1642415870000|2022-01-17 10:37:50|153977|153887|153979.1|153889.1|153981.2|153891.2|153976.5|153886.5|11
1642415880000|2022-01-17 10:38:00|153979.6|153889.6|153976.6|153886.6|153980.8|153890.8|153972.6|153882.6|17
1642415890000|2022-01-17 10:38:10|153976.7|153886.7|153979.4|153889.4|153982.7|153892.7|153976.1|153886.1|9
1642415900000|2022-01-17 10:38:20|153979.3|153889.3|153978.4|153888.4|153979.3|153889.3|153975.7|153885.7|22
1642415910000|2022-01-17 10:38:30|153978.3|153888.3|153979.7|153889.7|153982.4|153892.4|153977.3|153887.3|21
1642415920000|2022-01-17 10:38:40|153979.4|153889.4|153981.5|153891.5|153982.1|153892.1|153979.4|153889.4|13
1642415930000|2022-01-17 10:38:50|153981.9|153891.9|153980.9|153890.9|153982.7|153892.7|153979.8|153889.8|12
1642415940000|2022-01-17 10:39:00|153980.4|153890.4|153986.1|153896.1|153986.1|153896.1|153978.5|153888.5|19
1642415950000|2022-01-17 10:39:10|153980|153890|153983.5|153893.5|153985.6|153895.6|153980|153890|13
1642415960000|2022-01-17 10:39:20|153982|153892|153979.4|153889.4|153983.4|153893.4|153975.1|153885.1|17
1642415970000|2022-01-17 10:39:30|153978.4|153888.4|153980.9|153890.9|153980.9|153890.9|153977.6|153887.6|16
1642415980000|2022-01-17 10:39:40|153980.6|153890.6|153978.9|153888.9|153982.5|153892.5|153978.7|153888.7|9
1642415990000|2022-01-17 10:39:50|153979.1|153889.1|153978|153888|153979.2|153889.2|153975.7|153885.7|9
1642416000000|2022-01-17 10:40:00|153979.8|153889.8|153979.7|153889.7|153981.3|153891.3|153976.1|153886.1|10
1642416010000|2022-01-17 10:40:10|153979.4|153889.4|153978.8|153888.8|153981|153891|153977.8|153887.8|13
1642416020000|2022-01-17 10:40:20|153979.7|153889.7|153982.6|153892.6|153991.8|153901.8|153979.7|153889.7|8
1642416030000|2022-01-17 10:40:30|153985.1|153895.1|153981.1|153891.1|153985.5|153895.5|153980.2|153890.2|17
1642416040000|2022-01-17 10:40:40|153980.1|153890.1|153980.1|153890.1|153981.8|153891.8|153978.6|153888.6|9
1642416050000|2022-01-17 10:40:50|153979.5|153889.5|153982.2|153892.2|153996.3|153906.3|153979.5|153889.5|10
1642416060000|2022-01-17 10:41:00|153982.3|153892.3|153979.5|153889.5|153982.3|153892.3|153978.1|153888.1|11
1642416070000|2022-01-17 10:41:10|153980.2|153890.2|153981.1|153891.1|153981.8|153891.8|153980.1|153890.1|7
1642416080000|2022-01-17 10:41:20|153980.7|153890.7|153987.2|153897.2|153988.4|153898.4|153980.7|153890.7|7
1642416090000|2022-01-17 10:41:30|153987.5|153897.5|153984.9|153894.9|153987.5|153897.5|153982.8|153892.8|14
1642416100000|2022-01-17 10:41:40|153984|153894|153979.6|153889.6|153984|153894|153979.6|153889.6|4
1642416110000|2022-01-17 10:41:50|153977|153887|153984.9|153894.9|153987|153897|153977|153887|8
1642416120000|2022-01-17 10:42:00|153976.7|153886.7|153982.2|153892.2|153983.9|153893.9|153976.7|153886.7|11
1642416130000|2022-01-17 10:42:10|153981.4|153891.4|153982.6|153892.6|153990.4|153900.4|153981|153891|8
1642416140000|2022-01-17 10:42:20|153981.4|153891.4|153981.9|153891.9|153983.1|153893.1|153980.7|153890.7|10
1642416150000|2022-01-17 10:42:30|153982.8|153892.8|153992.7|153902.7|153992.7|153902.7|153982.8|153892.8|8
1642416160000|2022-01-17 10:42:40|153991.2|153901.2|153991.1|153901.1|153991.2|153901.2|153987.2|153897.2|10
1642416170000|2022-01-17 10:42:50|153990|153900|153983.7|153893.7|153990|153900|153981.9|153891.9|13
1642416180000|2022-01-17 10:43:00|153983.9|153893.9|153990.3|153900.3|153990.7|153900.7|153983.4|153893.4|14
1642416190000|2022-01-17 10:43:10|153988|153898|153986|153896|153992.7|153902.7|153986|153896|10
1642416200000|2022-01-17 10:43:20|153987.4|153897.4|153982.4|153892.4|153987.4|153897.4|153981.6|153891.6|15
1642416210000|2022-01-17 10:43:30|153982.6|153892.6|153987.1|153897.1|153990.9|153900.9|153982.6|153892.6|13
1642416220000|2022-01-17 10:43:40|153986.7|153896.7|153986.5|153896.5|153986.8|153896.8|153984.7|153894.7|8
1642416230000|2022-01-17 10:43:50|153986.9|153896.9|153992.3|153902.3|153992.3|153902.3|153982.6|153892.6|10
1642416240000|2022-01-17 10:44:00|153991.3|153901.3|153992.6|153902.6|153992.6|153902.6|153989.9|153899.9|7
1642416250000|2022-01-17 10:44:10|153992.5|153902.5|153982.7|153892.7|153992.5|153902.5|153982.7|153892.7|8
1642416260000|2022-01-17 10:44:20|153982.6|153892.6|153983.5|153893.5|153989.7|153899.7|153977|153887|14
1642416270000|2022-01-17 10:44:30|153984.6|153894.6|153980.7|153890.7|153985.1|153895.1|153980.2|153890.2|9
1642416280000|2022-01-17 10:44:40|153981.8|153891.8|153983.9|153893.9|153985.4|153895.4|153981.8|153891.8|9
1642416290000|2022-01-17 10:44:50|153983.4|153893.4|153984.3|153894.3|153987.3|153897.3|153978.5|153888.5|13
1642416300000|2022-01-17 10:45:00|153984.4|153894.4|153982.6|153892.6|153988.6|153898.6|153980.7|153890.7|15
1642416310000|2022-01-17 10:45:10|153983.6|153893.6|153982.8|153892.8|153983.9|153893.9|153982.2|153892.2|7
1642416320000|2022-01-17 10:45:20|153982.3|153892.3|153985.9|153895.9|153988|153898|153979.6|153889.6|9
1642416330000|2022-01-17 10:45:30|153985.8|153895.8|153992.6|153902.6|153999.8|153909.8|153985.3|153895.3|20
1642416340000|2022-01-17 10:45:40|153991.5|153901.5|153988.7|153898.7|153992.7|153902.7|153988.6|153898.6|16
1642416350000|2022-01-17 10:45:50|153989.7|153899.7|153984.8|153894.8|153991.9|153901.9|153984.8|153894.8|13
1642416360000|2022-01-17 10:46:00|153984.6|153894.6|153984.4|153894.4|153985|153895|153983.8|153893.8|13
1642416370000|2022-01-17 10:46:10|153984.3|153894.3|153985.4|153895.4|153986.8|153896.8|153984.3|153894.3|16
1642416380000|2022-01-17 10:46:20|153985.1|153895.1|153984.1|153894.1|153986.5|153896.5|153983.8|153893.8|16
1642416390000|2022-01-17 10:46:30|153984.9|153894.9|153984.3|153894.3|153987.2|153897.2|153983.5|153893.5|17
1642416400000|2022-01-17 10:46:40|153981.9|153891.9|153946.1|153856.1|153984.1|153894.1|153946.1|153856.1|23
1642416410000|2022-01-17 10:46:50|153947.8|153857.8|153940|153850|153951.2|153861.2|153935.6|153845.6|30
1642416420000|2022-01-17 10:47:00|153941.6|153851.6|153940.3|153850.3|153942.9|153852.9|153938.5|153848.5|15
1642416430000|2022-01-17 10:47:10|153940.9|153850.9|153937.7|153847.7|153941.8|153851.8|153936.7|153846.7|11
1642416440000|2022-01-17 10:47:20|153936.7|153846.7|153943.3|153853.3|153943.3|153853.3|153935.4|153845.4|9
1642416450000|2022-01-17 10:47:30|153943.5|153853.5|153941.2|153851.2|153943.5|153853.5|153940.9|153850.9|12
1642416460000|2022-01-17 10:47:40|153941|153851|153937.9|153847.9|153941|153851|153936.1|153846.1|16
1642416470000|2022-01-17 10:47:50|153938.3|153848.3|153937.9|153847.9|153939|153849|153936.9|153846.9|9
1642416480000|2022-01-17 10:48:00|153937.2|153847.2|153937.7|153847.7|153938.8|153848.8|153935.5|153845.5|11
1642416490000|2022-01-17 10:48:10|153938.4|153848.4|153940.7|153850.7|153943.2|153853.2|153938.4|153848.4|11
1642416500000|2022-01-17 10:48:20|153940.6|153850.6|153940.8|153850.8|153941.6|153851.6|153940.6|153850.6|9
1642416510000|2022-01-17 10:48:30|153941.2|153851.2|153942.8|153852.8|153942.8|153852.8|153940.9|153850.9|6
1642416520000|2022-01-17 10:48:40|153942.7|153852.7|153938.5|153848.5|153942.7|153852.7|153937.3|153847.3|9
1642416530000|2022-01-17 10:48:50|153939.3|153849.3|153941.2|153851.2|153941.2|153851.2|153939|153849|3
1642416540000|2022-01-17 10:49:00|153941|153851|153943|153853|153943.2|153853.2|153940.3|153850.3|9
1642416550000|2022-01-17 10:49:10|153943.2|153853.2|153940.8|153850.8|153943.2|153853.2|153940|153850|10
1642416560000|2022-01-17 10:49:20|153943.9|153853.9|153936.6|153846.6|153944.4|153854.4|153932.1|153842.1|7
1642416570000|2022-01-17 10:49:30|153937.4|153847.4|153933.8|153843.8|153937.4|153847.4|153931.9|153841.9|6
1642416580000|2022-01-17 10:49:40|153933.2|153843.2|153938.2|153848.2|153939.2|153849.2|153933.2|153843.2|18
1642416590000|2022-01-17 10:49:50|153937.7|153847.7|153936.4|153846.4|153938.4|153848.4|153936|153846|17
1642416600000|2022-01-17 10:50:00|153937.5|153847.5|153967.7|153877.7|153969.8|153879.8|153937.5|153847.5|29
1642416610000|2022-01-17 10:50:10|153967.5|153877.5|153971.3|153881.3|153972.6|153882.6|153966.7|153876.7|29
1642416620000|2022-01-17 10:50:20|153970.8|153880.8|153968.7|153878.7|153972.3|153882.3|153968.7|153878.7|21
1642416630000|2022-01-17 10:50:30|153968.4|153878.4|153967.5|153877.5|153969.3|153879.3|153967.5|153877.5|24
1642416640000|2022-01-17 10:50:40|153966.6|153876.6|153968.8|153878.8|153969.4|153879.4|153966.6|153876.6|26
1642416650000|2022-01-17 10:50:50|153969|153879|153968|153878|153970.4|153880.4|153968|153878|21
1642416660000|2022-01-17 10:51:00|153968.9|153878.9|153961.1|153871.1|153970.2|153880.2|153960.3|153870.3|23
1642416670000|2022-01-17 10:51:10|153961.6|153871.6|153962.4|153872.4|153963.6|153873.6|153959.5|153869.5|17
1642416680000|2022-01-17 10:51:20|153964.2|153874.2|153963.5|153873.5|153964.6|153874.6|153960.9|153870.9|19
1642416690000|2022-01-17 10:51:30|153963|153873|153962|153872|153964.2|153874.2|153962|153872|14
1642416700000|2022-01-17 10:51:40|153962.2|153872.2|153963.3|153873.3|153965.1|153875.1|153959.2|153869.2|13
1642416710000|2022-01-17 10:51:50|153961.4|153871.4|153960.9|153870.9|153961.7|153871.7|153958.4|153868.4|15
1642416720000|2022-01-17 10:52:00|153960.1|153870.1|153963.4|153873.4|153964.3|153874.3|153960.1|153870.1|17
1642416730000|2022-01-17 10:52:10|153963.9|153873.9|153964.3|153874.3|153964.6|153874.6|153962.1|153872.1|16
1642416740000|2022-01-17 10:52:20|153965|153875|153958.2|153868.2|153965|153875|153954.7|153864.7|17
1642416750000|2022-01-17 10:52:30|153958.4|153868.4|153956.9|153866.9|153959|153869|153952.5|153862.5|11
1642416760000|2022-01-17 10:52:40|153955.5|153865.5|153961.3|153871.3|153962.3|153872.3|153944.5|153854.5|20
1642416770000|2022-01-17 10:52:50|153961.1|153871.1|153960.4|153870.4|153961.4|153871.4|153954.4|153864.4|20
1642416780000|2022-01-17 10:53:00|153961.2|153871.2|153961.2|153871.2|153961.3|153871.3|153954.3|153864.3|15
1642416790000|2022-01-17 10:53:10|153960.2|153870.2|153960.7|153870.7|153961.3|153871.3|153958|153868|9
1642416800000|2022-01-17 10:53:20|153961.4|153871.4|153958.3|153868.3|153961.9|153871.9|153957|153867|8
1642416810000|2022-01-17 10:53:30|153958|153868|153963.1|153873.1|153963.8|153873.8|153944.6|153854.6|18
1642416820000|2022-01-17 10:53:40|153963.7|153873.7|153957.7|153867.7|153964.8|153874.8|153954.5|153864.5|16
1642416830000|2022-01-17 10:53:50|153959.1|153869.1|153967.1|153877.1|153967.1|153877.1|153953.1|153863.1|25
1642416840000|2022-01-17 10:54:00|153964.8|153874.8|153973.1|153883.1|153978.5|153888.5|153964.8|153874.8|35
1642416850000|2022-01-17 10:54:10|153972.9|153882.9|153965.4|153875.4|153973.2|153883.2|153965.3|153875.3|22
1642416860000|2022-01-17 10:54:20|153967.5|153877.5|153966.1|153876.1|153968.7|153878.7|153965.2|153875.2|25
1642416870000|2022-01-17 10:54:30|153966.9|153876.9|153964.7|153874.7|153967.9|153877.9|153962|153872|28
1642416880000|2022-01-17 10:54:40|153964.5|153874.5|153958.9|153868.9|153969.4|153879.4|153958.9|153868.9|14
1642416890000|2022-01-17 10:54:50|153960.9|153870.9|153960.5|153870.5|153970.9|153880.9|153960.5|153870.5|22
1642416900000|2022-01-17 10:55:00|153969.8|153879.8|153968|153878|153971|153881|153964.5|153874.5|27
1642416910000|2022-01-17 10:55:10|153967.2|153877.2|153969.1|153879.1|153969.3|153879.3|153966.2|153876.2|20
1642416920000|2022-01-17 10:55:20|153969.2|153879.2|153965|153875|153969.9|153879.9|153963.9|153873.9|26
1642416930000|2022-01-17 10:55:30|153965.7|153875.7|153968.7|153878.7|153969.7|153879.7|153963.6|153873.6|25
1642416940000|2022-01-17 10:55:40|153969.1|153879.1|153957.4|153867.4|153971.5|153881.5|153956.2|153866.2|32
1642416950000|2022-01-17 10:55:50|153957.1|153867.1|153964.1|153874.1|153964.3|153874.3|153957.1|153867.1|22
1642416960000|2022-01-17 10:56:00|153965.1|153875.1|153955|153865|153966.7|153876.7|153954.7|153864.7|25
1642416970000|2022-01-17 10:56:10|153954.5|153864.5|153956.1|153866.1|153957.6|153867.6|153952.5|153862.5|26
1642416980000|2022-01-17 10:56:20|153956|153866|153940.5|153850.5|153956.6|153866.6|153939.5|153849.5|25
1642416990000|2022-01-17 10:56:30|153944.8|153854.8|153940.9|153850.9|153946.6|153856.6|153939.8|153849.8|24
1642417000000|2022-01-17 10:56:40|153942.4|153852.4|153940.2|153850.2|153945.1|153855.1|153940.2|153850.2|25
1642417010000|2022-01-17 10:56:50|153939.6|153849.6|153942.8|153852.8|153944.7|153854.7|153939.6|153849.6|16
1642417020000|2022-01-17 10:57:00|153941.7|153851.7|153908.2|153818.2|153945.6|153855.6|153898.5|153808.5|19
1642417030000|2022-01-17 10:57:10|153909.1|153819.1|153896.6|153806.6|153909.1|153819.1|153886|153796|27
1642417040000|2022-01-17 10:57:20|153897.1|153807.1|153897.6|153807.6|153898.5|153808.5|153892.1|153802.1|25
1642417050000|2022-01-17 10:57:30|153897.9|153807.9|153897.3|153807.3|153897.9|153807.9|153895.2|153805.2|19
1642417060000|2022-01-17 10:57:40|153896.3|153806.3|153882|153792|153897.7|153807.7|153870.1|153780.1|25
1642417070000|2022-01-17 10:57:50|153881|153791|153869.6|153779.6|153882.3|153792.3|153866.3|153776.3|34
1642417080000|2022-01-17 10:58:00|153868|153778|153873.4|153783.4|153877.1|153787.1|153866.9|153776.9|30
1642417090000|2022-01-17 10:58:10|153872.8|153782.8|153871|153781|153873.3|153783.3|153871|153781|24
1642417100000|2022-01-17 10:58:20|153870.9|153780.9|153877.2|153787.2|153877.2|153787.2|153868.1|153778.1|16
1642417110000|2022-01-17 10:58:30|153874.6|153784.6|153875.6|153785.6|153875.6|153785.6|153870.5|153780.5|22
1642417120000|2022-01-17 10:58:40|153876.7|153786.7|153870.5|153780.5|153878.3|153788.3|153867.7|153777.7|23
1642417130000|2022-01-17 10:58:50|153870.2|153780.2|153869.7|153779.7|153870.5|153780.5|153869.5|153779.5|12
1642417140000|2022-01-17 10:59:00|153869.8|153779.8|153871.4|153781.4|153880.3|153790.3|153869.8|153779.8|16
1642417150000|2022-01-17 10:59:10|153871.8|153781.8|153872.3|153782.3|153872.6|153782.6|153871.6|153781.6|9
1642417160000|2022-01-17 10:59:20|153872.9|153782.9|153870.4|153780.4|153872.9|153782.9|153870.2|153780.2|12
1642417170000|2022-01-17 10:59:30|153870.5|153780.5|153869.6|153779.6|153877.7|153787.7|153869.6|153779.6|9
1642417180000|2022-01-17 10:59:40|153869.3|153779.3|153867.3|153777.3|153875.5|153785.5|153864.5|153774.5|20
1642417190000|2022-01-17 10:59:50|153867.2|153777.2|153869.5|153779.5|153877.4|153787.4|153867.2|153777.2|19
1642417200000|2022-01-17 11:00:00|153869.8|153779.8|153869.7|153779.7|153871.7|153781.7|153867.9|153777.9|17
1642417210000|2022-01-17 11:00:10|153870.1|153780.1|153866.2|153776.2|153870.1|153780.1|153865.8|153775.8|9
1642417220000|2022-01-17 11:00:20|153866.1|153776.1|153869.8|153779.8|153872.3|153782.3|153864.4|153774.4|12
1642417230000|2022-01-17 11:00:30|153869|153779|153866.2|153776.2|153869|153779|153865.5|153775.5|14
1642417240000|2022-01-17 11:00:40|153866.4|153776.4|153870.2|153780.2|153875.6|153785.6|153866.4|153776.4|12
1642417250000|2022-01-17 11:00:50|153869.5|153779.5|153874.1|153784.1|153874.1|153784.1|153869.1|153779.1|9
1642417260000|2022-01-17 11:01:00|153872.9|153782.9|153868.5|153778.5|153872.9|153782.9|153867|153777|16
1642417270000|2022-01-17 11:01:10|153868.2|153778.2|153834.2|153744.2|153868.2|153778.2|153830.4|153740.4|28
1642417280000|2022-01-17 11:01:20|153834.4|153744.4|153839.9|153749.9|153843.8|153753.8|153832.3|153742.3|31
1642417290000|2022-01-17 11:01:30|153840.1|153750.1|153842.8|153752.8|153842.8|153752.8|153840.1|153750.1|13
1642417300000|2022-01-17 11:01:40|153842.3|153752.3|153844.8|153754.8|153847.8|153757.8|153840|153750|14
1642417310000|2022-01-17 11:01:50|153844.2|153754.2|153839.7|153749.7|153844.2|153754.2|153835.2|153745.2|17
1642417320000|2022-01-17 11:02:00|153839.6|153749.6|153845.9|153755.9|153849.1|153759.1|153838|153748|17
1642417330000|2022-01-17 11:02:10|153846.6|153756.6|153843.2|153753.2|153846.6|153756.6|153842.8|153752.8|14
1642417340000|2022-01-17 11:02:20|153841.8|153751.8|153925.9|153835.9|153925.9|153835.9|153841.8|153751.8|32
1642417350000|2022-01-17 11:02:30|153928.1|153838.1|153918.1|153828.1|153928.1|153838.1|153916.9|153826.9|30
1642417360000|2022-01-17 11:02:40|153918.4|153828.4|153921.3|153831.3|153926.5|153836.5|153916.8|153826.8|25
1642417370000|2022-01-17 11:02:50|153920.2|153830.2|153922.6|153832.6|153922.9|153832.9|153919.9|153829.9|13
1642417380000|2022-01-17 11:03:00|153922|153832|153916.6|153826.6|153922|153832|153915.8|153825.8|20
1642417390000|2022-01-17 11:03:10|153916.7|153826.7|153924.2|153834.2|153924.2|153834.2|153915.3|153825.3|20
1642417400000|2022-01-17 11:03:20|153922.1|153832.1|153915|153825|153922.1|153832.1|153914.4|153824.4|25
1642417410000|2022-01-17 11:03:30|153916.2|153826.2|153914.9|153824.9|153916.2|153826.2|153914.1|153824.1|14
1642417420000|2022-01-17 11:03:40|153915.5|153825.5|153918.3|153828.3|153921.3|153831.3|153915.5|153825.5|12
1642417430000|2022-01-17 11:03:50|153918.7|153828.7|153916.3|153826.3|153919.1|153829.1|153916.3|153826.3|10
1642417440000|2022-01-17 11:04:00|153916.2|153826.2|153915|153825|153920.4|153830.4|153912.4|153822.4|25
1642417450000|2022-01-17 11:04:10|153916.2|153826.2|153903.6|153813.6|153916.2|153826.2|153902.1|153812.1|25
1642417460000|2022-01-17 11:04:20|153904.7|153814.7|153902.8|153812.8|153908.6|153818.6|153900.7|153810.7|23
1642417470000|2022-01-17 11:04:30|153904|153814|153903.1|153813.1|153905.7|153815.7|153901.7|153811.7|22
1642417480000|2022-01-17 11:04:40|153903.5|153813.5|153874.2|153784.2|153903.5|153813.5|153869.3|153779.3|23
1642417490000|2022-01-17 11:04:50|153874.3|153784.3|153850.4|153760.4|153874.3|153784.3|153844.6|153754.6|32
1642417500000|2022-01-17 11:05:00|153851.5|153761.5|153855.6|153765.6|153857.2|153767.2|153851.5|153761.5|25
1642417510000|2022-01-17 11:05:10|153854.6|153764.6|153857.3|153767.3|153861|153771|153851|153761|17
1642417520000|2022-01-17 11:05:20|153856|153766|153857.2|153767.2|153859.9|153769.9|153854.1|153764.1|15
1642417530000|2022-01-17 11:05:30|153857.7|153767.7|153849.1|153759.1|153857.7|153767.7|153846.6|153756.6|19
1642417540000|2022-01-17 11:05:40|153849.4|153759.4|153850|153760|153857.4|153767.4|153849.4|153759.4|21
1642417550000|2022-01-17 11:05:50|153846.8|153756.8|153852|153762|153857|153767|153846.8|153756.8|26
1642417560000|2022-01-17 11:06:00|153850.5|153760.5|153852.7|153762.7|153856.3|153766.3|153847.6|153757.6|23
1642417570000|2022-01-17 11:06:10|153854.8|153764.8|153853.2|153763.2|153854.8|153764.8|153852.8|153762.8|16
1642417580000|2022-01-17 11:06:20|153852.9|153762.9|153854.4|153764.4|153855|153765|153852.9|153762.9|12
1642417590000|2022-01-17 11:06:30|153855.3|153765.3|153831.6|153741.6|153855.8|153765.8|153830.9|153740.9|26
1642417600000|2022-01-17 11:06:40|153830.8|153740.8|153841|153751|153842.9|153752.9|153830.8|153740.8|19
1642417610000|2022-01-17 11:06:50|153846.1|153756.1|153844.9|153754.9|153848|153758|153843.9|153753.9|17
1642417620000|2022-01-17 11:07:00|153844.2|153754.2|153841|153751|153849.8|153759.8|153841|153751|13
1642417630000|2022-01-17 11:07:10|153840.4|153750.4|153849.7|153759.7|153851.5|153761.5|153839.4|153749.4|20
1642417640000|2022-01-17 11:07:20|153848.8|153758.8|153844.7|153754.7|153852.2|153762.2|153843.6|153753.6|23
1642417650000|2022-01-17 11:07:30|153846|153756|153843.8|153753.8|153849.1|153759.1|153843.1|153753.1|23
1642417660000|2022-01-17 11:07:40|153844.1|153754.1|153839.4|153749.4|153847.1|153757.1|153839.4|153749.4|20
1642417670000|2022-01-17 11:07:50|153836.8|153746.8|153836.7|153746.7|153837.6|153747.6|153833.6|153743.6|17
1642417680000|2022-01-17 11:08:00|153836.6|153746.6|153848.9|153758.9|153851.2|153761.2|153834.6|153744.6|21
1642417690000|2022-01-17 11:08:10|153848.1|153758.1|153846.1|153756.1|153854.4|153764.4|153846.1|153756.1|11
1642417700000|2022-01-17 11:08:20|153845|153755|153851.9|153761.9|153853.9|153763.9|153844.1|153754.1|20
1642417710000|2022-01-17 11:08:30|153851.5|153761.5|153849.9|153759.9|153854.9|153764.9|153848.1|153758.1|13
1642417720000|2022-01-17 11:08:40|153850|153760|153847.9|153757.9|153850.7|153760.7|153846.7|153756.7|15
1642417730000|2022-01-17 11:08:50|153848.3|153758.3|153851.2|153761.2|153853|153763|153847.9|153757.9|20
1642417740000|2022-01-17 11:09:00|153852.4|153762.4|153855.3|153765.3|153855.3|153765.3|153851.2|153761.2|16
1642417750000|2022-01-17 11:09:10|153854.7|153764.7|153858.9|153768.9|153859.5|153769.5|153853.8|153763.8|20
1642417760000|2022-01-17 11:09:20|153858|153768|153858.6|153768.6|153859.2|153769.2|153855.1|153765.1|18
1642417770000|2022-01-17 11:09:30|153857.9|153767.9|153859.6|153769.6|153863.4|153773.4|153856.9|153766.9|21
1642417780000|2022-01-17 11:09:40|153863.1|153773.1|153859.2|153769.2|153866.5|153776.5|153856.1|153766.1|16
1642417790000|2022-01-17 11:09:50|153856|153766|153861.6|153771.6|153862.7|153772.7|153855|153765|22
1642417800000|2022-01-17 11:10:00|153862|153772|153859.8|153769.8|153862|153772|153858|153768|17
1642417810000|2022-01-17 11:10:10|153859.9|153769.9|153847.8|153757.8|153861.1|153771.1|153845|153755|25
1642417820000|2022-01-17 11:10:20|153846.6|153756.6|153842.4|153752.4|153849.2|153759.2|153839.3|153749.3|20
1642417830000|2022-01-17 11:10:30|153843.5|153753.5|153842.6|153752.6|153843.7|153753.7|153842.1|153752.1|9
1642417840000|2022-01-17 11:10:40|153843.3|153753.3|153833.8|153743.8|153843.3|153753.3|153833.8|153743.8|14
1642417850000|2022-01-17 11:10:50|153833.5|153743.5|153836.6|153746.6|153836.8|153746.8|153833.5|153743.5|14
1642417860000|2022-01-17 11:11:00|153835.3|153745.3|153833.5|153743.5|153839.7|153749.7|153833.5|153743.5|20
1642417870000|2022-01-17 11:11:10|153833.6|153743.6|153839.4|153749.4|153840.5|153750.5|153833.3|153743.3|20
1642417880000|2022-01-17 11:11:20|153837.9|153747.9|153841.5|153751.5|153843.6|153753.6|153837.9|153747.9|13
1642417890000|2022-01-17 11:11:30|153841.9|153751.9|153835.8|153745.8|153841.9|153751.9|153834.9|153744.9|17
1642417900000|2022-01-17 11:11:40|153835.5|153745.5|153834.8|153744.8|153835.8|153745.8|153832.5|153742.5|16
1642417910000|2022-01-17 11:11:50|153835.3|153745.3|153834.6|153744.6|153837|153747|153833|153743|8
1642417920000|2022-01-17 11:12:00|153835.2|153745.2|153837.9|153747.9|153838.7|153748.7|153835.2|153745.2|15
1642417930000|2022-01-17 11:12:10|153836.5|153746.5|153837.3|153747.3|153838.1|153748.1|153836.4|153746.4|14
1642417940000|2022-01-17 11:12:20|153837.8|153747.8|153839.6|153749.6|153839.6|153749.6|153837.5|153747.5|17
1642417950000|2022-01-17 11:12:30|153836.5|153746.5|153802.7|153712.7|153836.8|153746.8|153788.5|153698.5|25
1642417960000|2022-01-17 11:12:40|153809.9|153719.9|153811.6|153721.6|153813.4|153723.4|153803.3|153713.3|20
1642417970000|2022-01-17 11:12:50|153811.4|153721.4|153805.2|153715.2|153811.4|153721.4|153804.1|153714.1|18
1642417980000|2022-01-17 11:13:00|153805|153715|153804.2|153714.2|153806.2|153716.2|153804.1|153714.1|17
1642417990000|2022-01-17 11:13:10|153804.1|153714.1|153805.8|153715.8|153807.5|153717.5|153803.7|153713.7|14
1642418000000|2022-01-17 11:13:20|153806|153716|153806.4|153716.4|153808.3|153718.3|153804.9|153714.9|14
1642418010000|2022-01-17 11:13:30|153806.9|153716.9|153844.1|153754.1|153853.3|153763.3|153806.9|153716.9|26
1642418020000|2022-01-17 11:13:40|153841.5|153751.5|153840.2|153750.2|153843.2|153753.2|153839.3|153749.3|23
1642418030000|2022-01-17 11:13:50|153839.9|153749.9|153846.7|153756.7|153847|153757|153838.3|153748.3|20
1642418040000|2022-01-17 11:14:00|153845.6|153755.6|153876.3|153786.3|153881.8|153791.8|153843.7|153753.7|23
1642418050000|2022-01-17 11:14:10|153875.7|153785.7|153876.6|153786.6|153882.2|153792.2|153874|153784|19
1642418060000|2022-01-17 11:14:20|153876.2|153786.2|153875.1|153785.1|153876.2|153786.2|153871.9|153781.9|22
1642418070000|2022-01-17 11:14:30|153874.2|153784.2|153873.1|153783.1|153874.2|153784.2|153868.7|153778.7|17
1642418080000|2022-01-17 11:14:40|153872.6|153782.6|153871.7|153781.7|153874.7|153784.7|153868.4|153778.4|26
1642418090000|2022-01-17 11:14:50|153871.8|153781.8|153869.5|153779.5|153875.1|153785.1|153861.9|153771.9|22
1642418100000|2022-01-17 11:15:00|153866.5|153776.5|153857.3|153767.3|153873.4|153783.4|153850.5|153760.5|21
1642418110000|2022-01-17 11:15:10|153857.7|153767.7|153860.1|153770.1|153861.6|153771.6|153857.3|153767.3|18
1642418120000|2022-01-17 11:15:20|153858|153768|153870.8|153780.8|153883.2|153793.2|153858|153768|29
1642418130000|2022-01-17 11:15:30|153878.7|153788.7|153871.3|153781.3|153879.1|153789.1|153871.2|153781.2|25
1642418140000|2022-01-17 11:15:40|153871.6|153781.6|153876.1|153786.1|153876.3|153786.3|153870.1|153780.1|21
1642418150000|2022-01-17 11:15:50|153876|153786|153877.7|153787.7|153878.1|153788.1|153874.3|153784.3|15
1642418160000|2022-01-17 11:16:00|153876.6|153786.6|153874.3|153784.3|153877.8|153787.8|153874.1|153784.1|14
1642418170000|2022-01-17 11:16:10|153873|153783|153849.4|153759.4|153875.4|153785.4|153844.5|153754.5|17
1642418180000|2022-01-17 11:16:20|153847.7|153757.7|153849.6|153759.6|153856.8|153766.8|153840.3|153750.3|25
1642418190000|2022-01-17 11:16:30|153850.8|153760.8|153854.1|153764.1|153854.4|153764.4|153850.8|153760.8|21
1642418200000|2022-01-17 11:16:40|153853.7|153763.7|153851.9|153761.9|153854.8|153764.8|153851.9|153761.9|21
1642418210000|2022-01-17 11:16:50|153852.4|153762.4|153855.4|153765.4|153856|153766|153850.3|153760.3|22
1642418220000|2022-01-17 11:17:00|153853.9|153763.9|153851.8|153761.8|153855.2|153765.2|153849.2|153759.2|15
1642418230000|2022-01-17 11:17:10|153858.3|153768.3|153848.9|153758.9|153859.1|153769.1|153846.9|153756.9|21
1642418240000|2022-01-17 11:17:20|153849.3|153759.3|153846.2|153756.2|153849.3|153759.3|153844.6|153754.6|20
1642418250000|2022-01-17 11:17:30|153846.8|153756.8|153842.9|153752.9|153847.3|153757.3|153842.7|153752.7|11
1642418260000|2022-01-17 11:17:40|153838.5|153748.5|153849.4|153759.4|153852|153762|153838.5|153748.5|11
1642418270000|2022-01-17 11:17:50|153853.8|153763.8|153852.6|153762.6|153853.8|153763.8|153846.1|153756.1|17
1642418280000|2022-01-17 11:18:00|153852.5|153762.5|153848.2|153758.2|153853.3|153763.3|153847.5|153757.5|12
1642418290000|2022-01-17 11:18:10|153856.3|153766.3|153822.2|153732.2|153856.3|153766.3|153819.6|153729.6|22
1642418300000|2022-01-17 11:18:20|153820.7|153730.7|153825.7|153735.7|153826.3|153736.3|153820.7|153730.7|16
1642418310000|2022-01-17 11:18:30|153828.7|153738.7|153818.1|153728.1|153828.7|153738.7|153817.7|153727.7|17
1642418320000|2022-01-17 11:18:40|153818.7|153728.7|153816.2|153726.2|153819.1|153729.1|153814.7|153724.7|16
1642418330000|2022-01-17 11:18:50|153815.8|153725.8|153806.3|153716.3|153816.5|153726.5|153806.2|153716.2|21
1642418340000|2022-01-17 11:19:00|153809.4|153719.4|153792.2|153702.2|153814.1|153724.1|153792.2|153702.2|24
1642418350000|2022-01-17 11:19:10|153792.8|153702.8|153799.5|153709.5|153799.8|153709.8|153792.4|153702.4|19
1642418360000|2022-01-17 11:19:20|153799.7|153709.7|153808.4|153718.4|153810|153720|153795.9|153705.9|19
1642418370000|2022-01-17 11:19:30|153810.2|153720.2|153808.7|153718.7|153810.5|153720.5|153807.5|153717.5|20
1642418380000|2022-01-17 11:19:40|153807.9|153717.9|153812.9|153722.9|153813|153723|153807.2|153717.2|16
1642418390000|2022-01-17 11:19:50|153812.3|153722.3|153820.7|153730.7|153825.4|153735.4|153812.3|153722.3|20
1642418400000|2022-01-17 11:20:00|153822.2|153732.2|153825.5|153735.5|153826.2|153736.2|153820.1|153730.1|18
1642418410000|2022-01-17 11:20:10|153826.6|153736.6|153824.9|153734.9|153826.6|153736.6|153818.3|153728.3|22
1642418420000|2022-01-17 11:20:20|153825.2|153735.2|153823.8|153733.8|153825.2|153735.2|153822.3|153732.3|10
1642418430000|2022-01-17 11:20:30|153823.9|153733.9|153821.4|153731.4|153825|153735|153821.3|153731.3|12
1642418440000|2022-01-17 11:20:40|153822.5|153732.5|153822|153732|153825|153735|153819.5|153729.5|15
1642418450000|2022-01-17 11:20:50|153821.1|153731.1|153819.7|153729.7|153823.4|153733.4|153819.7|153729.7|15
1642418460000|2022-01-17 11:21:00|153822|153732|153823.6|153733.6|153824.1|153734.1|153822|153732|15
1642418470000|2022-01-17 11:21:10|153823.4|153733.4|153822.2|153732.2|153824|153734|153821.9|153731.9|12
1642418480000|2022-01-17 11:21:20|153822.7|153732.7|153820.4|153730.4|153823|153733|153820|153730|8
1642418490000|2022-01-17 11:21:30|153821|153731|153808.9|153718.9|153822.5|153732.5|153805.7|153715.7|20
1642418500000|2022-01-17 11:21:40|153808.6|153718.6|153814.3|153724.3|153814.3|153724.3|153807.9|153717.9|16
1642418510000|2022-01-17 11:21:50|153814.6|153724.6|153815.8|153725.8|153816.3|153726.3|153812.9|153722.9|11
1642418520000|2022-01-17 11:22:00|153816.5|153726.5|153789.1|153699.1|153817.6|153727.6|153788.8|153698.8|18
1642418530000|2022-01-17 11:22:10|153790.2|153700.2|153789.7|153699.7|153791.4|153701.4|153788.2|153698.2|10
1642418540000|2022-01-17 11:22:20|153789.8|153699.8|153816.1|153726.1|153816.4|153726.4|153785.6|153695.6|24
1642418550000|2022-01-17 11:22:30|153813.6|153723.6|153820.4|153730.4|153823.3|153733.3|153812.1|153722.1|21
1642418560000|2022-01-17 11:22:40|153821.7|153731.7|153824.8|153734.8|153830.1|153740.1|153818|153728|18
1642418570000|2022-01-17 11:22:50|153823.7|153733.7|153831.1|153741.1|153831.2|153741.2|153823.7|153733.7|11
1642418580000|2022-01-17 11:23:00|153829.9|153739.9|153829.1|153739.1|153829.9|153739.9|153824.8|153734.8|16
1642418590000|2022-01-17 11:23:10|153826.5|153736.5|153824.4|153734.4|153826.5|153736.5|153822.6|153732.6|11
1642418600000|2022-01-17 11:23:20|153824.5|153734.5|153819.7|153729.7|153824.5|153734.5|153819|153729|14
1642418610000|2022-01-17 11:23:30|153821|153731|153828.2|153738.2|153828.2|153738.2|153818|153728|24
1642418620000|2022-01-17 11:23:40|153827.5|153737.5|153824.9|153734.9|153830.2|153740.2|153824.8|153734.8|16
1642418630000|2022-01-17 11:23:50|153825|153735|153827.8|153737.8|153828.6|153738.6|153823.3|153733.3|19
1642418640000|2022-01-17 11:24:00|153826.2|153736.2|153821|153731|153831.5|153741.5|153821|153731|13
1642418650000|2022-01-17 11:24:10|153820.2|153730.2|153818.1|153728.1|153822.6|153732.6|153817.7|153727.7|17
1642418660000|2022-01-17 11:24:20|153818.3|153728.3|153820.5|153730.5|153820.5|153730.5|153816.4|153726.4|12
1642418670000|2022-01-17 11:24:30|153819.1|153729.1|153820.6|153730.6|153820.6|153730.6|153818|153728|8
1642418680000|2022-01-17 11:24:40|153818.9|153728.9|153823|153733|153823|153733|153818.9|153728.9|12
1642418690000|2022-01-17 11:24:50|153822.4|153732.4|153823|153733|153825.9|153735.9|153822.4|153732.4|11
1642418700000|2022-01-17 11:25:00|153823.9|153733.9|153825.8|153735.8|153827.6|153737.6|153821.4|153731.4|11
1642418710000|2022-01-17 11:25:10|153826|153736|153825.1|153735.1|153826.4|153736.4|153824.9|153734.9|13
1642418720000|2022-01-17 11:25:20|153823.5|153733.5|153824.2|153734.2|153825.4|153735.4|153821.8|153731.8|13
1642418730000|2022-01-17 11:25:30|153824.1|153734.1|153824.5|153734.5|153824.9|153734.9|153823.4|153733.4|8
1642418740000|2022-01-17 11:25:40|153824.8|153734.8|153831.5|153741.5|153831.5|153741.5|153824.8|153734.8|10
1642418750000|2022-01-17 11:25:50|153829.2|153739.2|153828.5|153738.5|153830.7|153740.7|153827.6|153737.6|14
1642418760000|2022-01-17 11:26:00|153828.7|153738.7|153829.9|153739.9|153830.8|153740.8|153826.6|153736.6|16
1642418770000|2022-01-17 11:26:10|153830|153740|153829.1|153739.1|153832.3|153742.3|153827.2|153737.2|13
1642418780000|2022-01-17 11:26:20|153828.8|153738.8|153826.9|153736.9|153829.6|153739.6|153826.9|153736.9|10
1642418790000|2022-01-17 11:26:30|153827.2|153737.2|153827.5|153737.5|153831|153741|153827.2|153737.2|20
1642418800000|2022-01-17 11:26:40|153828.3|153738.3|153826.5|153736.5|153828.4|153738.4|153826.1|153736.1|11
1642418810000|2022-01-17 11:26:50|153826.4|153736.4|153830.8|153740.8|153831.2|153741.2|153826.4|153736.4|17
1642418820000|2022-01-17 11:27:00|153831.3|153741.3|153827.9|153737.9|153832|153742|153827.9|153737.9|8
1642418830000|2022-01-17 11:27:10|153828.1|153738.1|153835.2|153745.2|153836.7|153746.7|153828.1|153738.1|16
1642418840000|2022-01-17 11:27:20|153836.1|153746.1|153835.6|153745.6|153838.8|153748.8|153833.6|153743.6|16
1642418850000|2022-01-17 11:27:30|153836.4|153746.4|153834.5|153744.5|153837.2|153747.2|153834.5|153744.5|14
1642418860000|2022-01-17 11:27:40|153833.9|153743.9|153832.9|153742.9|153835|153745|153832|153742|11
1642418870000|2022-01-17 11:27:50|153833.6|153743.6|153833.6|153743.6|153833.6|153743.6|153831|153741|10
1642418880000|2022-01-17 11:28:00|153833.4|153743.4|153837.2|153747.2|153838.6|153748.6|153833.4|153743.4|10
1642418890000|2022-01-17 11:28:10|153837.5|153747.5|153829.6|153739.6|153837.5|153747.5|153829.6|153739.6|11
1642418900000|2022-01-17 11:28:20|153829.8|153739.8|153832.6|153742.6|153833.8|153743.8|153829.8|153739.8|6
1642418910000|2022-01-17 11:28:30|153833|153743|153833.8|153743.8|153836.6|153746.6|153831.7|153741.7|13
1642418920000|2022-01-17 11:28:40|153832.9|153742.9|153830.1|153740.1|153833.9|153743.9|153828.9|153738.9|11
1642418930000|2022-01-17 11:28:50|153830.4|153740.4|153830.4|153740.4|153833.6|153743.6|153829.1|153739.1|16
1642418940000|2022-01-17 11:29:00|153830.3|153740.3|153832.5|153742.5|153834|153744|153830.3|153740.3|12
1642418950000|2022-01-17 11:29:10|153832.8|153742.8|153832.8|153742.8|153833.8|153743.8|153831.4|153741.4|11
1642418960000|2022-01-17 11:29:20|153833.8|153743.8|153830|153740|153833.9|153743.9|153829.5|153739.5|8
1642418970000|2022-01-17 11:29:30|153835.1|153745.1|153834.2|153744.2|153837.9|153747.9|153832.1|153742.1|9
1642418980000|2022-01-17 11:29:40|153832.4|153742.4|153831|153741|153834.8|153744.8|153828.8|153738.8|11
1642418990000|2022-01-17 11:29:50|153832.3|153742.3|153829.9|153739.9|153832.8|153742.8|153829.9|153739.9|6
1642419000000|2022-01-17 11:30:00|153833.8|153743.8|153835.4|153745.4|153839.1|153749.1|153832|153742|21
1642419010000|2022-01-17 11:30:10|153836.4|153746.4|153840.1|153750.1|153840.9|153750.9|153836.2|153746.2|18
1642419020000|2022-01-17 11:30:20|153842.9|153752.9|153841.4|153751.4|153842.9|153752.9|153841.2|153751.2|13
1642419030000|2022-01-17 11:30:30|153841.8|153751.8|153871.4|153781.4|153871.9|153781.9|153841.8|153751.8|21
1642419040000|2022-01-17 11:30:40|153869|153779|153867.2|153777.2|153869.8|153779.8|153866.6|153776.6|19
1642419050000|2022-01-17 11:30:50|153869.4|153779.4|153873.4|153783.4|153874.5|153784.5|153869.1|153779.1|10
1642419060000|2022-01-17 11:31:00|153876.6|153786.6|153889.8|153799.8|153889.8|153799.8|153871.1|153781.1|11
1642419070000|2022-01-17 11:31:10|153891.5|153801.5|153891.6|153801.6|153894.6|153804.6|153884.9|153794.9|21
1642419080000|2022-01-17 11:31:20|153888.2|153798.2|153890.8|153800.8|153891|153801|153888.2|153798.2|13
1642419090000|2022-01-17 11:31:30|153889.8|153799.8|153891.4|153801.4|153892.9|153802.9|153889.8|153799.8|17
1642419100000|2022-01-17 11:31:40|153890.9|153800.9|153886.2|153796.2|153890.9|153800.9|153886.2|153796.2|16
1642419110000|2022-01-17 11:31:50|153886.9|153796.9|153887.1|153797.1|153890.6|153800.6|153886.9|153796.9|15
1642419120000|2022-01-17 11:32:00|153886.3|153796.3|153887.2|153797.2|153888.6|153798.6|153886.3|153796.3|16
1642419130000|2022-01-17 11:32:10|153888.8|153798.8|153887.4|153797.4|153888.8|153798.8|153887.4|153797.4|10
1642419140000|2022-01-17 11:32:20|153887.3|153797.3|153886.4|153796.4|153887.7|153797.7|153886.1|153796.1|15
1642419150000|2022-01-17 11:32:30|153884.9|153794.9|153885.7|153795.7|153886.7|153796.7|153884.6|153794.6|14
1642419160000|2022-01-17 11:32:40|153885.8|153795.8|153858.9|153768.9|153885.8|153795.8|153858.4|153768.4|20
1642419170000|2022-01-17 11:32:50|153859.2|153769.2|153852.4|153762.4|153859.4|153769.4|153851.1|153761.1|16
1642419180000|2022-01-17 11:33:00|153852.8|153762.8|153872.1|153782.1|153883.4|153793.4|153852.8|153762.8|30
1642419190000|2022-01-17 11:33:10|153872.8|153782.8|153880.5|153790.5|153881.6|153791.6|153872.8|153782.8|23
1642419200000|2022-01-17 11:33:20|153880.6|153790.6|153878.8|153788.8|153880.6|153790.6|153877.7|153787.7|15
1642419210000|2022-01-17 11:33:30|153878.5|153788.5|153877.5|153787.5|153878.5|153788.5|153877.1|153787.1|12
1642419220000|2022-01-17 11:33:40|153878|153788|153876.1|153786.1|153878|153788|153876.1|153786.1|8
1642419230000|2022-01-17 11:33:50|153876.2|153786.2|153876.2|153786.2|153876.4|153786.4|153875.9|153785.9|15
1642419240000|2022-01-17 11:34:00|153876.3|153786.3|153876.1|153786.1|153877.1|153787.1|153876.1|153786.1|11
1642419250000|2022-01-17 11:34:10|153876.2|153786.2|153876.2|153786.2|153876.7|153786.7|153875.6|153785.6|13
1642419260000|2022-01-17 11:34:20|153876.1|153786.1|153876.1|153786.1|153877|153787|153875.3|153785.3|17
1642419270000|2022-01-17 11:34:30|153873.5|153783.5|153873.1|153783.1|153873.5|153783.5|153870|153780|22
1642419280000|2022-01-17 11:34:40|153873.4|153783.4|153871.3|153781.3|153873.4|153783.4|153871|153781|19
1642419290000|2022-01-17 11:34:50|153871.4|153781.4|153873.5|153783.5|153873.8|153783.8|153870.8|153780.8|12
1642419300000|2022-01-17 11:35:00|153872.9|153782.9|153871.8|153781.8|153873.1|153783.1|153871.2|153781.2|13
1642419310000|2022-01-17 11:35:10|153870.6|153780.6|153871.1|153781.1|153872.1|153782.1|153870.5|153780.5|11
1642419320000|2022-01-17 11:35:20|153871.2|153781.2|153872|153782|153872|153782|153870.9|153780.9|4
1642419330000|2022-01-17 11:35:30|153872.3|153782.3|153871|153781|153872.3|153782.3|153871|153781|7
1642419340000|2022-01-17 11:35:40|153871.3|153781.3|153871|153781|153871.8|153781.8|153871|153781|4
1642419350000|2022-01-17 11:35:50|153871.5|153781.5|153879.8|153789.8|153882|153792|153870|153780|12
1642419360000|2022-01-17 11:36:00|153879.9|153789.9|153876.1|153786.1|153879.9|153789.9|153876.1|153786.1|12
1642419370000|2022-01-17 11:36:10|153876.3|153786.3|153878.1|153788.1|153879.3|153789.3|153873.9|153783.9|20
1642419380000|2022-01-17 11:36:20|153878.4|153788.4|153880.9|153790.9|153885.1|153795.1|153876.6|153786.6|20
1642419390000|2022-01-17 11:36:30|153879.9|153789.9|153875.8|153785.8|153879.9|153789.9|153874.8|153784.8|17
1642419400000|2022-01-17 11:36:40|153876|153786|153875.4|153785.4|153876.3|153786.3|153875.1|153785.1|6
1642419410000|2022-01-17 11:36:50|153875.7|153785.7|153881|153791|153883|153793|153875.4|153785.4|7
1642419420000|2022-01-17 11:37:00|153880.6|153790.6|153875|153785|153881.4|153791.4|153875|153785|14
1642419430000|2022-01-17 11:37:10|153875.2|153785.2|153876.7|153786.7|153877.4|153787.4|153875.2|153785.2|7
1642419440000|2022-01-17 11:37:20|153881.8|153791.8|153874.6|153784.6|153881.8|153791.8|153873.7|153783.7|15
1642419450000|2022-01-17 11:37:30|153878.7|153788.7|153876.5|153786.5|153878.7|153788.7|153874.5|153784.5|12
1642419460000|2022-01-17 11:37:40|153876.2|153786.2|153877.6|153787.6|153878.8|153788.8|153875|153785|12
1642419470000|2022-01-17 11:37:50|153877.3|153787.3|153876.7|153786.7|153878|153788|153875.9|153785.9|10
1642419480000|2022-01-17 11:38:00|153876.8|153786.8|153876.8|153786.8|153877.5|153787.5|153876.5|153786.5|6
1642419490000|2022-01-17 11:38:10|153877|153787|153877.4|153787.4|153877.4|153787.4|153874.9|153784.9|13
1642419500000|2022-01-17 11:38:20|153876.9|153786.9|153879.1|153789.1|153879.1|153789.1|153875.9|153785.9|13
1642419510000|2022-01-17 11:38:30|153877.5|153787.5|153875.6|153785.6|153880.9|153790.9|153874.5|153784.5|15
1642419520000|2022-01-17 11:38:40|153877.7|153787.7|153880.8|153790.8|153881.1|153791.1|153877.7|153787.7|12
1642419530000|2022-01-17 11:38:50|153881|153791|153879.5|153789.5|153881.1|153791.1|153878.8|153788.8|16
1642419540000|2022-01-17 11:39:00|153878.6|153788.6|153876.7|153786.7|153880.9|153790.9|153875.4|153785.4|14
1642419550000|2022-01-17 11:39:10|153873.5|153783.5|153877.2|153787.2|153884.1|153794.1|153871.8|153781.8|20
1642419560000|2022-01-17 11:39:20|153877.4|153787.4|153879.7|153789.7|153881.9|153791.9|153877.4|153787.4|8
1642419570000|2022-01-17 11:39:30|153877.2|153787.2|153879.5|153789.5|153880.4|153790.4|153876.1|153786.1|9
1642419580000|2022-01-17 11:39:40|153879.3|153789.3|153873.4|153783.4|153879.3|153789.3|153873.1|153783.1|14
1642419590000|2022-01-17 11:39:50|153873.1|153783.1|153868.9|153778.9|153873.6|153783.6|153868.8|153778.8|11
1642419600000|2022-01-17 11:40:00|153869.9|153779.9|153874.9|153784.9|153877.1|153787.1|153868.5|153778.5|11
1642419610000|2022-01-17 11:40:10|153878.4|153788.4|153882.1|153792.1|153883.7|153793.7|153875.8|153785.8|15
1642419620000|2022-01-17 11:40:20|153882.5|153792.5|153881.2|153791.2|153882.5|153792.5|153880.5|153790.5|6
1642419630000|2022-01-17 11:40:30|153882.3|153792.3|153882.8|153792.8|153883.1|153793.1|153878.4|153788.4|11
1642419640000|2022-01-17 11:40:40|153881.4|153791.4|153875.9|153785.9|153881.4|153791.4|153872.4|153782.4|20
1642419650000|2022-01-17 11:40:50|153876.8|153786.8|153880.4|153790.4|153882.4|153792.4|153876.3|153786.3|27
1642419660000|2022-01-17 11:41:00|153877.6|153787.6|153882.5|153792.5|153885.7|153795.7|153877.6|153787.6|14
1642419670000|2022-01-17 11:41:10|153880.9|153790.9|153884.9|153794.9|153884.9|153794.9|153880.9|153790.9|9
1642419680000|2022-01-17 11:41:20|153884.4|153794.4|153880.9|153790.9|153884.4|153794.4|153880.9|153790.9|9
1642419690000|2022-01-17 11:41:30|153881.1|153791.1|153883.1|153793.1|153884.5|153794.5|153880.2|153790.2|12
1642419700000|2022-01-17 11:41:40|153885.5|153795.5|153883.3|153793.3|153886.6|153796.6|153883.3|153793.3|8
1642419710000|2022-01-17 11:41:50|153884|153794|153898.2|153808.2|153906.5|153816.5|153884|153794|23
1642419720000|2022-01-17 11:42:00|153898.6|153808.6|153904.6|153814.6|153906.4|153816.4|153898.6|153808.6|22
1642419730000|2022-01-17 11:42:10|153904.1|153814.1|153902.8|153812.8|153905.1|153815.1|153902.1|153812.1|15
1642419740000|2022-01-17 11:42:20|153903.1|153813.1|153897.7|153807.7|153908.5|153818.5|153890.1|153800.1|22
1642419750000|2022-01-17 11:42:30|153898.1|153808.1|153941.9|153851.9|153947.3|153857.3|153896.2|153806.2|23
1642419760000|2022-01-17 11:42:40|153943.7|153853.7|153948.3|153858.3|153952.6|153862.6|153943.7|153853.7|24
1642419770000|2022-01-17 11:42:50|153947.7|153857.7|153947.4|153857.4|153951.9|153861.9|153946.6|153856.6|23
1642419780000|2022-01-17 11:43:00|153947.5|153857.5|154024.1|153934.1|154031.5|153941.5|153947.2|153857.2|33
1642419790000|2022-01-17 11:43:10|154022.5|153932.5|154022.1|153932.1|154022.5|153932.5|154016|153926|27
1642419800000|2022-01-17 11:43:20|154021.8|153931.8|154020.6|153930.6|154025.2|153935.2|154020.6|153930.6|26
1642419810000|2022-01-17 11:43:30|154020.4|153930.4|153991.1|153901.1|154021|153931|153989.1|153899.1|32
1642419820000|2022-01-17 11:43:40|153990.7|153900.7|153992.2|153902.2|153993.8|153903.8|153990.4|153900.4|24
1642419830000|2022-01-17 11:43:50|153992.1|153902.1|153995.8|153905.8|153996|153906|153992.1|153902.1|13
1642419840000|2022-01-17 11:44:00|153995.5|153905.5|154019.6|153929.6|154028|153938|153995.1|153905.1|33
1642419850000|2022-01-17 11:44:10|154019.1|153929.1|154016.7|153926.7|154022.5|153932.5|154016.5|153926.5|30
1642419860000|2022-01-17 11:44:20|154016.8|153926.8|154018.2|153928.2|154021.6|153931.6|154016.8|153926.8|24
1642419870000|2022-01-17 11:44:30|154018.3|153928.3|154059.3|153969.3|154059.8|153969.8|154017.4|153927.4|27
1642419880000|2022-01-17 11:44:40|154050.6|153960.6|154113|154023|154132.4|154042.4|154048.7|153958.7|35
1642419890000|2022-01-17 11:44:50|154113.1|154023.1|154116.9|154026.9|154118.6|154028.6|154109.5|154019.5|31
1642419900000|2022-01-17 11:45:00|154115.4|154025.4|154114.7|154024.7|154121.6|154031.6|154114.1|154024.1|26
1642419910000|2022-01-17 11:45:10|154114.6|154024.6|154116.8|154026.8|154117.7|154027.7|154111.5|154021.5|21
1642419920000|2022-01-17 11:45:20|154117.3|154027.3|154116.5|154026.5|154118.6|154028.6|154114.4|154024.4|26
1642419930000|2022-01-17 11:45:30|154117.7|154027.7|154118.2|154028.2|154118.2|154028.2|154114.5|154024.5|20
1642419940000|2022-01-17 11:45:40|154118.3|154028.3|154098.4|154008.4|154120|154030|154088.8|153998.8|34
1642419950000|2022-01-17 11:45:50|154098|154008|154098.9|154008.9|154100.1|154010.1|154097.5|154007.5|30
1642419960000|2022-01-17 11:46:00|154100.2|154010.2|154125.2|154035.2|154129.6|154039.6|154098.3|154008.3|31
1642419970000|2022-01-17 11:46:10|154123.9|154033.9|154128.1|154038.1|154130.1|154040.1|154123.2|154033.2|21
1642419980000|2022-01-17 11:46:20|154126.7|154036.7|154123.1|154033.1|154127.2|154037.2|154121.2|154031.2|20
1642419990000|2022-01-17 11:46:30|154123.2|154033.2|154106.2|154016.2|154124.3|154034.3|154101.9|154011.9|29
1642420000000|2022-01-17 11:46:40|154105.4|154015.4|154119.6|154029.6|154120.8|154030.8|154101.8|154011.8|32
1642420010000|2022-01-17 11:46:50|154117.6|154027.6|154140.1|154050.1|154140.1|154050.1|154117.4|154027.4|29
1642420020000|2022-01-17 11:47:00|154136.8|154046.8|154128.2|154038.2|154136.8|154046.8|154127|154037|31
1642420030000|2022-01-17 11:47:10|154128.8|154038.8|154125.9|154035.9|154128.8|154038.8|154125.1|154035.1|19
1642420040000|2022-01-17 11:47:20|154125.7|154035.7|154122.4|154032.4|154132.2|154042.2|154119.4|154029.4|31
1642420050000|2022-01-17 11:47:30|154122.1|154032.1|154121.5|154031.5|154124.1|154034.1|154119.8|154029.8|18
1642420060000|2022-01-17 11:47:40|154120.8|154030.8|154116.2|154026.2|154120.8|154030.8|154115.6|154025.6|15
1642420070000|2022-01-17 11:47:50|154116.4|154026.4|154119.8|154029.8|154119.8|154029.8|154115.9|154025.9|14
1642420080000|2022-01-17 11:48:00|154119.7|154029.7|154113.5|154023.5|154122.4|154032.4|154112.1|154022.1|22
1642420090000|2022-01-17 11:48:10|154111|154021|154116|154026|154119.2|154029.2|154111|154021|28
1642420100000|2022-01-17 11:48:20|154115.9|154025.9|154118.4|154028.4|154120.6|154030.6|154115.1|154025.1|26
1642420110000|2022-01-17 11:48:30|154119.3|154029.3|154107|154017|154119.3|154029.3|154105.8|154015.8|27
1642420120000|2022-01-17 11:48:40|154105.7|154015.7|154108.5|154018.5|154109.2|154019.2|154105.7|154015.7|18
1642420130000|2022-01-17 11:48:50|154108.8|154018.8|154105.1|154015.1|154108.8|154018.8|154105.1|154015.1|18
1642420140000|2022-01-17 11:49:00|154101.4|154011.4|154095.4|154005.4|154101.4|154011.4|154093.9|154003.9|22
1642420150000|2022-01-17 11:49:10|154094.3|154004.3|154096.4|154006.4|154096.7|154006.7|154094.3|154004.3|13
1642420160000|2022-01-17 11:49:20|154096.8|154006.8|154075.3|153985.3|154097|154007|154075.3|153985.3|18
1642420170000|2022-01-17 11:49:30|154075.1|153985.1|154075.1|153985.1|154077.4|153987.4|154073.4|153983.4|21
1642420180000|2022-01-17 11:49:40|154078.1|153988.1|154081.6|153991.6|154081.7|153991.7|154077|153987|17
1642420190000|2022-01-17 11:49:50|154079.2|153989.2|154093.8|154003.8|154095.5|154005.5|154079.2|153989.2|18
1642420200000|2022-01-17 11:50:00|154094.4|154004.4|154073.6|153983.6|154095.1|154005.1|154072.8|153982.8|24
1642420210000|2022-01-17 11:50:10|154073.5|153983.5|154071.4|153981.4|154073.8|153983.8|154070.9|153980.9|20
1642420220000|2022-01-17 11:50:20|154070.8|153980.8|154071|153981|154071.3|153981.3|154069.7|153979.7|17
1642420230000|2022-01-17 11:50:30|154070.6|153980.6|154072.1|153982.1|154073.9|153983.9|154070.6|153980.6|16
1642420240000|2022-01-17 11:50:40|154068.8|153978.8|154071.9|153981.9|154075.2|153985.2|154068.8|153978.8|28
1642420250000|2022-01-17 11:50:50|154074.3|153984.3|154066.2|153976.2|154074.9|153984.9|154066.2|153976.2|26
1642420260000|2022-01-17 11:51:00|154064.4|153974.4|154073|153983|154077.8|153987.8|154064.4|153974.4|25
1642420270000|2022-01-17 11:51:10|154070.9|153980.9|154069.7|153979.7|154072.5|153982.5|154069.7|153979.7|21
1642420280000|2022-01-17 11:51:20|154070.3|153980.3|154020.7|153930.7|154070.4|153980.4|154019.2|153929.2|21
1642420290000|2022-01-17 11:51:30|154016.6|153926.6|154012.8|153922.8|154016.6|153926.6|154010.8|153920.8|17
1642420300000|2022-01-17 11:51:40|154010.5|153920.5|154015.8|153925.8|154016.2|153926.2|154010.5|153920.5|15
1642420310000|2022-01-17 11:51:50|154019.6|153929.6|154017.1|153927.1|154020.7|153930.7|154017.1|153927.1|19
1642420320000|2022-01-17 11:52:00|154018|153928|154020|153930|154021.1|153931.1|153984.3|153894.3|34
1642420330000|2022-01-17 11:52:10|154020.5|153930.5|154021.6|153931.6|154021.6|153931.6|154016.7|153926.7|24
1642420340000|2022-01-17 11:52:20|154020.2|153930.2|154023.1|153933.1|154024.2|153934.2|154019.7|153929.7|20
1642420350000|2022-01-17 11:52:30|154023.2|153933.2|154025.6|153935.6|154026.6|153936.6|154021.2|153931.2|16
1642420360000|2022-01-17 11:52:40|154025.7|153935.7|154026.2|153936.2|154026.6|153936.6|154024.3|153934.3|10
1642420370000|2022-01-17 11:52:50|154025.3|153935.3|154026.6|153936.6|154027.7|153937.7|154024.9|153934.9|14
1642420380000|2022-01-17 11:53:00|154027.1|153937.1|154024.6|153934.6|154028.2|153938.2|154024.6|153934.6|22
1642420390000|2022-01-17 11:53:10|154028.2|153938.2|154026.2|153936.2|154029.9|153939.9|154024.5|153934.5|16
1642420400000|2022-01-17 11:53:20|154027.5|153937.5|154026.2|153936.2|154027.5|153937.5|154024.6|153934.6|13
1642420410000|2022-01-17 11:53:30|154027.1|153937.1|154070.5|153980.5|154070.5|153980.5|154027.1|153937.1|27
1642420420000|2022-01-17 11:53:40|154070.6|153980.6|154067.8|153977.8|154070.6|153980.6|154066.5|153976.5|20
1642420430000|2022-01-17 11:53:50|154067.1|153977.1|154054.2|153964.2|154067.5|153977.5|154051.5|153961.5|27
1642420440000|2022-01-17 11:54:00|154053.1|153963.1|154054.7|153964.7|154055.8|153965.8|154052.9|153962.9|18
1642420450000|2022-01-17 11:54:10|154055.2|153965.2|154054.2|153964.2|154055.9|153965.9|154053.5|153963.5|20
1642420460000|2022-01-17 11:54:20|154054.1|153964.1|154053.6|153963.6|154055.1|153965.1|154052|153962|22
1642420470000|2022-01-17 11:54:30|154054.1|153964.1|154053.1|153963.1|154056.3|153966.3|154050.7|153960.7|24
1642420480000|2022-01-17 11:54:40|154052.4|153962.4|154044.2|153954.2|154053|153963|154042.8|153952.8|25
1642420490000|2022-01-17 11:54:50|154044.8|153954.8|154048.4|153958.4|154050.4|153960.4|154044.3|153954.3|18
1642420500000|2022-01-17 11:55:00|154048.7|153958.7|154049.8|153959.8|154049.8|153959.8|154044.4|153954.4|14
1642420510000|2022-01-17 11:55:10|154045.1|153955.1|154033|153943|154046.4|153956.4|154029.1|153939.1|28
1642420520000|2022-01-17 11:55:20|154030.9|153940.9|154032.4|153942.4|154033.6|153943.6|154025.3|153935.3|23
1642420530000|2022-01-17 11:55:30|154030.6|153940.6|154039.4|153949.4|154039.4|153949.4|154030.6|153940.6|30
1642420540000|2022-01-17 11:55:40|154040.9|153950.9|154042|153952|154045.4|153955.4|154040.1|153950.1|26
1642420550000|2022-01-17 11:55:50|154040.8|153950.8|154040.7|153950.7|154043.8|153953.8|154040.7|153950.7|22
1642420560000|2022-01-17 11:56:00|154040.5|153950.5|154043.2|153953.2|154044.1|153954.1|154039.2|153949.2|29
1642420570000|2022-01-17 11:56:10|154039.3|153949.3|154047.3|153957.3|154047.3|153957.3|154039.3|153949.3|28
1642420580000|2022-01-17 11:56:20|154047.2|153957.2|154050.4|153960.4|154055.3|153965.3|154046.6|153956.6|20
1642420590000|2022-01-17 11:56:30|154051.7|153961.7|154069.2|153979.2|154075|153985|154051|153961|28
1642420600000|2022-01-17 11:56:40|154068.6|153978.6|154075.4|153985.4|154075.4|153985.4|154065.3|153975.3|28
1642420610000|2022-01-17 11:56:50|154073.6|153983.6|154072|153982|154073.7|153983.7|154070|153980|19
1642420620000|2022-01-17 11:57:00|154072.4|153982.4|154069.8|153979.8|154072.9|153982.9|154069.8|153979.8|15
1642420630000|2022-01-17 11:57:10|154069.2|153979.2|154065.7|153975.7|154072.3|153982.3|154065.7|153975.7|22
1642420640000|2022-01-17 11:57:20|154066.4|153976.4|154069.7|153979.7|154074|153984|154065.4|153975.4|21
1642420650000|2022-01-17 11:57:30|154076|153986|154070.7|153980.7|154076|153986|154068.2|153978.2|15
1642420660000|2022-01-17 11:57:40|154068.7|153978.7|154102.9|154012.9|154138.7|154034.2|154068.7|153978.7|34
1642420670000|2022-01-17 11:57:50|154101.6|154011.6|154080.5|153990.5|154101.6|154011.6|154079.5|153989.5|30
1642420680000|2022-01-17 11:58:00|154080.7|153990.7|154077|153987|154081.9|153991.9|154074.3|153984.3|20
1642420690000|2022-01-17 11:58:10|154075.9|153985.9|154076.1|153986.1|154076.4|153986.4|154073|153983|21
1642420700000|2022-01-17 11:58:20|154076.2|153986.2|154078.2|153988.2|154078.2|153988.2|154076.1|153986.1|17
1642420710000|2022-01-17 11:58:30|154077.9|153987.9|154076.6|153986.6|154080|153990|154074.4|153984.4|24
1642420720000|2022-01-17 11:58:40|154076.5|153986.5|154073.2|153983.2|154077.7|153987.7|154073.2|153983.2|17
1642420730000|2022-01-17 11:58:50|154071.8|153981.8|154030.1|153940.1|154076.4|153986.4|154027.1|153937.1|25
1642420740000|2022-01-17 11:59:00|154029.1|153939.1|154028.4|153938.4|154030.2|153940.2|154027.6|153937.6|16
1642420750000|2022-01-17 11:59:10|154028.8|153938.8|154028|153938|154030.7|153940.7|154027.5|153937.5|18
1642420760000|2022-01-17 11:59:20|154027.2|153937.2|154026.3|153936.3|154029.4|153939.4|154025.2|153935.2|19
1642420770000|2022-01-17 11:59:30|154024|153934|153998.5|153908.5|154031.6|153941.6|153998.2|153908.2|32
1642420780000|2022-01-17 11:59:40|154000.2|153910.2|154000.8|153910.8|154001.5|153911.5|154000|153910|22
1642420790000|2022-01-17 11:59:50|153999.6|153909.6|153964.7|153874.7|154000.7|153910.7|153964.6|153874.6|24
1642420800000|2022-01-17 12:00:00|153964.8|153874.8|153964.2|153874.2|153966.3|153876.3|153964|153874|25
1642420810000|2022-01-17 12:00:10|153964.1|153874.1|153963.5|153873.5|153966.3|153876.3|153961.6|153871.6|22
1642420820000|2022-01-17 12:00:20|153963.8|153873.8|153925.3|153835.3|153963.8|153873.8|153923.2|153833.2|30
1642420830000|2022-01-17 12:00:30|153923.6|153833.6|153931.6|153841.6|153932.5|153842.5|153919.4|153829.4|23
1642420840000|2022-01-17 12:00:40|153931.5|153841.5|153930.9|153840.9|153931.5|153841.5|153928.9|153838.9|13
1642420850000|2022-01-17 12:00:50|153931.2|153841.2|153930.4|153840.4|153931.5|153841.5|153927.6|153837.6|13
1642420860000|2022-01-17 12:01:00|153930.3|153840.3|153931.8|153841.8|153931.8|153841.8|153929.1|153839.1|16
1642420870000|2022-01-17 12:01:10|153931.9|153841.9|153927.2|153837.2|153931.9|153841.9|153927.2|153837.2|17
1642420880000|2022-01-17 12:01:20|153928|153838|153928.5|153838.5|153931.5|153841.5|153924.4|153834.4|19
1642420890000|2022-01-17 12:01:30|153931.4|153841.4|153924.4|153834.4|153931.4|153841.4|153920.6|153830.6|24
1642420900000|2022-01-17 12:01:40|153924.5|153834.5|153928.4|153838.4|153928.4|153838.4|153923.9|153833.9|29
1642420910000|2022-01-17 12:01:50|153928.3|153838.3|153927.3|153837.3|153930.7|153840.7|153927.3|153837.3|18
1642420920000|2022-01-17 12:02:00|153928.3|153838.3|153928.6|153838.6|153930.6|153840.6|153926.6|153836.6|17
1642420930000|2022-01-17 12:02:10|153928.8|153838.8|153922.5|153832.5|153928.8|153838.8|153920.2|153830.2|22
1642420940000|2022-01-17 12:02:20|153922.9|153832.9|153924.8|153834.8|153924.8|153834.8|153922.6|153832.6|14
1642420950000|2022-01-17 12:02:30|153925.4|153835.4|153922.8|153832.8|153925.4|153835.4|153922.5|153832.5|18
1642420960000|2022-01-17 12:02:40|153923.2|153833.2|153922.9|153832.9|153926.8|153836.8|153922.9|153832.9|14
1642420970000|2022-01-17 12:02:50|153923.2|153833.2|153926.3|153836.3|153928.4|153838.4|153922.2|153832.2|12
1642420980000|2022-01-17 12:03:00|153927.1|153837.1|153915.4|153825.4|153927.1|153837.1|153910.2|153820.2|31
1642420990000|2022-01-17 12:03:10|153915.5|153825.5|153914.4|153824.4|153924.5|153834.5|153914.1|153824.1|16
1642421000000|2022-01-17 12:03:20|153914.3|153824.3|153919.8|153829.8|153920.5|153830.5|153914.2|153824.2|16
1642421010000|2022-01-17 12:03:30|153919.5|153829.5|153919.2|153829.2|153919.6|153829.6|153919.2|153829.2|9
1642421020000|2022-01-17 12:03:40|153921.6|153831.6|153919.7|153829.7|153921.6|153831.6|153918.1|153828.1|15
1642421030000|2022-01-17 12:03:50|153920.1|153830.1|153922.1|153832.1|153923.3|153833.3|153920.1|153830.1|23
1642421040000|2022-01-17 12:04:00|153921.6|153831.6|153926.1|153836.1|153936.4|153846.4|153921.6|153831.6|25
1642421050000|2022-01-17 12:04:10|153927.3|153837.3|153927.9|153837.9|153928|153838|153921.2|153831.2|20
1642421060000|2022-01-17 12:04:20|153927.5|153837.5|153938.1|153848.1|153944|153854|153927.5|153837.5|20
1642421070000|2022-01-17 12:04:30|153941.7|153851.7|153928.5|153838.5|153941.7|153851.7|153928.5|153838.5|18
1642421080000|2022-01-17 12:04:40|153925|153835|153918.6|153828.6|153925|153835|153909.4|153819.4|25
1642421090000|2022-01-17 12:04:50|153920.8|153830.8|153911.6|153821.6|153934.9|153844.9|153911.6|153821.6|28
1642421100000|2022-01-17 12:05:00|153912.8|153822.8|153911.5|153821.5|153914.9|153824.9|153911.2|153821.2|20
1642421110000|2022-01-17 12:05:10|153909.9|153819.9|153946.1|153856.1|153950|153860|153909.5|153819.5|27
1642421120000|2022-01-17 12:05:20|153946|153856|153952.3|153862.3|153960.6|153870.6|153946|153856|29
1642421130000|2022-01-17 12:05:30|153953.1|153863.1|153952.7|153862.7|153955.2|153865.2|153952.3|153862.3|26
1642421140000|2022-01-17 12:05:40|153951.1|153861.1|153953.8|153863.8|153955.9|153865.9|153951.1|153861.1|16
1642421150000|2022-01-17 12:05:50|153953.2|153863.2|153945.7|153855.7|153956|153866|153941.9|153851.9|19
1642421160000|2022-01-17 12:06:00|153945.6|153855.6|153945.3|153855.3|153946.7|153856.7|153944.3|153854.3|20
1642421170000|2022-01-17 12:06:10|153945.6|153855.6|153946.9|153856.9|153947.8|153857.8|153945.6|153855.6|20
1642421180000|2022-01-17 12:06:20|153946.8|153856.8|153949.9|153859.9|153953|153863|153946.7|153856.7|24
1642421190000|2022-01-17 12:06:30|153950.5|153860.5|153952|153862|153954.4|153864.4|153950.5|153860.5|20
1642421200000|2022-01-17 12:06:40|153952.2|153862.2|153955.4|153865.4|153956.4|153866.4|153952.2|153862.2|26
1642421210000|2022-01-17 12:06:50|153955.7|153865.7|153952.9|153862.9|153955.9|153865.9|153952.7|153862.7|18
1642421220000|2022-01-17 12:07:00|153952.8|153862.8|153954.1|153864.1|153954.1|153864.1|153952.1|153862.1|22
1642421230000|2022-01-17 12:07:10|153953.9|153863.9|153954.9|153864.9|153955|153865|153952|153862|18
1642421240000|2022-01-17 12:07:20|153954.8|153864.8|153957.3|153867.3|153959.5|153869.5|153951.9|153861.9|20
1642421250000|2022-01-17 12:07:30|153957.6|153867.6|153961.8|153871.8|153962|153872|153954.6|153864.6|29
1642421260000|2022-01-17 12:07:40|153962.4|153872.4|153951.4|153861.4|153962.4|153872.4|153951.4|153861.4|22
1642421270000|2022-01-17 12:07:50|153952|153862|153954.7|153864.7|153955.3|153865.3|153952|153862|14
1642421280000|2022-01-17 12:08:00|153953.9|153863.9|153953.2|153863.2|153955|153865|153953.2|153863.2|11
1642421290000|2022-01-17 12:08:10|153952.8|153862.8|153951.5|153861.5|153956|153866|153951.5|153861.5|17
1642421300000|2022-01-17 12:08:20|153951.4|153861.4|153959.9|153869.9|153959.9|153869.9|153950.8|153860.8|21
1642421310000|2022-01-17 12:08:30|153960.7|153870.7|153959.9|153869.9|153965.4|153875.4|153958.8|153868.8|19
1642421320000|2022-01-17 12:08:40|153959|153869|153964.8|153874.8|153965.4|153875.4|153959|153869|24
1642421330000|2022-01-17 12:08:50|153965.8|153875.8|153969.6|153879.6|153970.4|153880.4|153959.9|153869.9|27
1642421340000|2022-01-17 12:09:00|153968.1|153878.1|153957|153867|153970.7|153880.7|153957|153867|30
1642421350000|2022-01-17 12:09:10|153957.4|153867.4|153958.9|153868.9|153962.1|153872.1|153953.3|153863.3|25
1642421360000|2022-01-17 12:09:20|153960.4|153870.4|153954.5|153864.5|153960.4|153870.4|153954.5|153864.5|20
1642421370000|2022-01-17 12:09:30|153954.8|153864.8|153943.6|153853.6|153956.4|153866.4|153943.6|153853.6|28
1642421380000|2022-01-17 12:09:40|153945.2|153855.2|153948.1|153858.1|153952.2|153862.2|153944.1|153854.1|28
1642421390000|2022-01-17 12:09:50|153948.2|153858.2|153952.8|153862.8|153954.6|153864.6|153947.1|153857.1|24
1642421400000|2022-01-17 12:10:00|153954.2|153864.2|153951.8|153861.8|153954.9|153864.9|153950.9|153860.9|16
1642421410000|2022-01-17 12:10:10|153951.2|153861.2|153954.7|153864.7|153954.7|153864.7|153951.2|153861.2|11
1642421420000|2022-01-17 12:10:20|153954|153864|153954.3|153864.3|153954.3|153864.3|153952.9|153862.9|7
1642421430000|2022-01-17 12:10:30|153954.4|153864.4|153952.5|153862.5|153955.9|153865.9|153946.3|153856.3|13
1642421440000|2022-01-17 12:10:40|153950.9|153860.9|153957.6|153867.6|153958.4|153868.4|153950.1|153860.1|23
1642421450000|2022-01-17 12:10:50|153955.8|153865.8|153951.8|153861.8|153955.8|153865.8|153950.1|153860.1|25
1642421460000|2022-01-17 12:11:00|153951|153861|153950.6|153860.6|153953.4|153863.4|153950.6|153860.6|13
1642421470000|2022-01-17 12:11:10|153950.7|153860.7|153948.4|153858.4|153951.3|153861.3|153948.4|153858.4|11
1642421480000|2022-01-17 12:11:20|153948.6|153858.6|153950.2|153860.2|153950.3|153860.3|153947|153857|9
1642421490000|2022-01-17 12:11:30|153950.9|153860.9|153943.8|153853.8|153952.6|153862.6|153937.9|153847.9|27
1642421500000|2022-01-17 12:11:40|153940.2|153850.2|153941.9|153851.9|153944.5|153854.5|153940.2|153850.2|23
1642421510000|2022-01-17 12:11:50|153941.6|153851.6|153898.9|153808.9|153942.2|153852.2|153897.6|153807.6|32
1642421520000|2022-01-17 12:12:00|153898.5|153808.5|153861.8|153771.8|153900.7|153810.7|153860.1|153770.1|36
1642421530000|2022-01-17 12:12:10|153860.5|153770.5|153867.4|153777.4|153868.3|153778.3|153856.7|153766.7|22
1642421540000|2022-01-17 12:12:20|153868.4|153778.4|153907.9|153817.9|153924.3|153834.3|153866.9|153776.9|25
1642421550000|2022-01-17 12:12:30|153910.8|153820.8|153911.3|153821.3|153912.4|153822.4|153905.7|153815.7|23
1642421560000|2022-01-17 12:12:40|153910.1|153820.1|153916.8|153826.8|153922.5|153832.5|153909.4|153819.4|37
1642421570000|2022-01-17 12:12:50|153917.2|153827.2|153918.1|153828.1|153918.8|153828.8|153916.4|153826.4|32
1642421580000|2022-01-17 12:13:00|153917.9|153827.9|153899.4|153809.4|153918.7|153828.7|153897.5|153807.5|32
1642421590000|2022-01-17 12:13:10|153899.2|153809.2|153898.1|153808.1|153899.3|153809.3|153897.3|153807.3|20
1642421600000|2022-01-17 12:13:20|153899.3|153809.3|153897.6|153807.6|153900.6|153810.6|153897.6|153807.6|10
1642421610000|2022-01-17 12:13:30|153897.2|153807.2|153899.5|153809.5|153901.4|153811.4|153897.2|153807.2|19
1642421620000|2022-01-17 12:13:40|153900.4|153810.4|153923.7|153833.7|153923.8|153833.8|153900.2|153810.2|32
1642421630000|2022-01-17 12:13:50|153969.3|153879.3|153960.4|153870.4|153969.3|153879.3|153958|153868|20
1642421640000|2022-01-17 12:14:00|153960.7|153870.7|153966.4|153876.4|153967.2|153877.2|153958.2|153868.2|31
1642421650000|2022-01-17 12:14:10|153965.6|153875.6|154004.2|153914.2|154022.2|153932.2|153965.6|153875.6|32
1642421660000|2022-01-17 12:14:20|154008.3|153918.3|154005.8|153915.8|154010.7|153920.7|154004.8|153914.8|28
1642421670000|2022-01-17 12:14:30|154003.8|153913.8|154003.5|153913.5|154011.1|153921.1|154002.5|153912.5|25
1642421680000|2022-01-17 12:14:40|154004.1|153914.1|154028|153938|154028|153938|154002.4|153912.4|23
1642421690000|2022-01-17 12:14:50|154025.4|153935.4|154022.2|153932.2|154027.6|153937.6|154021.5|153931.5|27
1642421700000|2022-01-17 12:15:00|154027.2|153937.2|154013.1|153923.1|154031.8|153941.8|154013.1|153923.1|26
1642421710000|2022-01-17 12:15:10|154007.7|153917.7|154011.2|153921.2|154015.5|153925.5|154005.2|153915.2|31
1642421720000|2022-01-17 12:15:20|154011.8|153921.8|154016.4|153926.4|154021.8|153931.8|154010.9|153920.9|26
1642421730000|2022-01-17 12:15:30|154015.3|153925.3|154021.1|153931.1|154021.4|153931.4|154015.3|153925.3|18
1642421740000|2022-01-17 12:15:40|154020.5|153930.5|154022.1|153932.1|154022.7|153932.7|154018.9|153928.9|14
1642421750000|2022-01-17 12:15:50|154022.5|153932.5|154023.2|153933.2|154024.8|153934.8|154021.8|153931.8|19
1642421760000|2022-01-17 12:16:00|154024.7|153934.7|154023.4|153933.4|154026.7|153936.7|154020|153930|21
1642421770000|2022-01-17 12:16:10|154023.2|153933.2|154131.8|154041.8|154136.9|154042|154019.3|153929.3|36
1642421780000|2022-01-17 12:16:20|154136.2|154046.2|154135.1|154045.1|154143.1|154053.1|154125.8|154035.8|34
1642421790000|2022-01-17 12:16:30|154137|154047|154136.2|154046.2|154155.3|154060.2|154127.8|154016.4|37
1642421800000|2022-01-17 12:16:40|154135|154045|154098.4|154008.4|154152.4|154052.6|154098.4|154008.4|38
1642421810000|2022-01-17 12:16:50|154099.3|154009.3|154097.8|154007.8|154110.2|154020.2|154097.6|154007.6|28
1642421820000|2022-01-17 12:17:00|154098.1|154008.1|154078.1|153988.1|154100.6|154010.6|154075|153985|33
1642421830000|2022-01-17 12:17:10|154076.4|153986.4|154080.4|153990.4|154085.9|153995.9|154064|153974|30
1642421840000|2022-01-17 12:17:20|154083.9|153993.9|154100.7|154010.7|154100.7|154010.7|154082|153992|34
1642421850000|2022-01-17 12:17:30|154104.7|154014.7|154114.8|154024.8|154119.4|154029.4|154101|154011|27
1642421860000|2022-01-17 12:17:40|154115.1|154025.1|154114.1|154024.1|154115.1|154025.1|154110.2|154020.2|17
1642421870000|2022-01-17 12:17:50|154112.9|154022.9|154113.7|154023.7|154114.6|154024.6|154111.8|154021.8|11
1642421880000|2022-01-17 12:18:00|154113.5|154023.5|154112.1|154022.1|154117.9|154027.9|154112.1|154022.1|18
1642421890000|2022-01-17 12:18:10|154113.5|154023.5|154137.1|154047.1|154139.7|154049.7|154111.8|154021.8|29
1642421900000|2022-01-17 12:18:20|154144.1|154054.1|154133.6|154043.6|154144.6|154054.6|154133|154043|20
1642421910000|2022-01-17 12:18:30|154132.4|154042.4|154128.9|154038.9|154136.2|154046.2|154127.8|154037.8|21
1642421920000|2022-01-17 12:18:40|154129.3|154039.3|154130|154040|154132.4|154042.4|154128.5|154038.5|13
1642421930000|2022-01-17 12:18:50|154129.5|154039.5|154131|154041|154131|154041|154126.8|154036.8|16
1642421940000|2022-01-17 12:19:00|154131.9|154041.9|154132|154042|154132.8|154042.8|154130.3|154040.3|12
1642421950000|2022-01-17 12:19:10|154132.5|154042.5|154135.7|154045.7|154137.5|154047.5|154132.5|154042.5|16
1642421960000|2022-01-17 12:19:20|154137.5|154047.5|154135.1|154045.1|154139.1|154049.1|154130.8|154040.8|20
1642421970000|2022-01-17 12:19:30|154134.8|154044.8|154137.1|154047.1|154138.1|154048.1|154132.5|154042.5|20
1642421980000|2022-01-17 12:19:40|154138.4|154048.4|154131.5|154041.5|154140.9|154050.9|154116.4|154026.4|24
1642421990000|2022-01-17 12:19:50|154136.3|154046.3|154137.6|154047.6|154139.1|154049.1|154135.9|154045.9|17
1642422000000|2022-01-17 12:20:00|154136.7|154046.7|154131.1|154041.1|154136.7|154046.7|154130.9|154040.9|8
1642422010000|2022-01-17 12:20:10|154131.2|154041.2|154132.3|154042.3|154132.6|154042.6|154130.3|154040.3|9
1642422020000|2022-01-17 12:20:20|154133.7|154043.7|154135.3|154045.3|154135.7|154045.7|154133.2|154043.2|6
1642422030000|2022-01-17 12:20:30|154133.5|154043.5|154137.4|154047.4|154138.5|154048.5|154131.4|154041.4|11
1642422040000|2022-01-17 12:20:40|154137.2|154047.2|154133.5|154043.5|154137.2|154047.2|154132.9|154042.9|17
1642422050000|2022-01-17 12:20:50|154134.1|154044.1|154134.2|154044.2|154134.5|154044.5|154133.8|154043.8|7
1642422060000|2022-01-17 12:21:00|154133.1|154043.1|154136.7|154046.7|154138.4|154048.4|154130.3|154040.3|14
1642422070000|2022-01-17 12:21:10|154140.6|154050.6|154135.3|154045.3|154141.1|154051.1|154135.3|154045.3|12
1642422080000|2022-01-17 12:21:20|154135.1|154045.1|154137|154047|154139.5|154049.5|154135.1|154045.1|15
1642422090000|2022-01-17 12:21:30|154136.2|154046.2|154136.2|154046.2|154136.9|154046.9|154135.5|154045.5|10
1642422100000|2022-01-17 12:21:40|154136.4|154046.4|154137.1|154047.1|154138.3|154048.3|154136.4|154046.4|7
1642422110000|2022-01-17 12:21:50|154136.9|154046.9|154147.7|154057.7|154147.7|154057.7|154136.7|154046.7|16
1642422120000|2022-01-17 12:22:00|154149.4|154059.4|154151.8|154061.8|154152.3|154062.3|154144.8|154054.8|19
1642422130000|2022-01-17 12:22:10|154152|154062|154151.5|154061.5|154153.5|154063.5|154151.5|154061.5|10
1642422140000|2022-01-17 12:22:20|154152.6|154062.6|154155.4|154065.4|154155.4|154065.4|154148.6|154058.6|16
1642422150000|2022-01-17 12:22:30|154152.9|154062.9|154147.1|154057.1|154159.6|154069.6|154146.7|154056.7|30
1642422160000|2022-01-17 12:22:40|154144.8|154054.8|154131.2|154041.2|154144.8|154054.8|154131.2|154041.2|24
1642422170000|2022-01-17 12:22:50|154133.5|154043.5|154130.6|154040.6|154133.5|154043.5|154128.6|154038.6|19
1642422180000|2022-01-17 12:23:00|154132.8|154042.8|154130.2|154040.2|154133.2|154043.2|154130|154040|12
1642422190000|2022-01-17 12:23:10|154130.1|154040.1|154094.7|154004.7|154130.1|154040.1|154086.3|153996.3|25
1642422200000|2022-01-17 12:23:20|154093.8|154003.8|154099.3|154009.3|154099.3|154009.3|154086.4|153996.4|18
1642422210000|2022-01-17 12:23:30|154096.6|154006.6|154088.4|153998.4|154108.4|154018.4|154087.2|153997.2|27
1642422220000|2022-01-17 12:23:40|154115.3|154025.3|154154.7|154064.7|154157.5|154067.5|154088|153998|26
1642422230000|2022-01-17 12:23:50|154155.9|154065.9|154156.5|154066.5|154161.3|154071.3|154149.6|154059.6|26
1642422240000|2022-01-17 12:24:00|154159.8|154069.8|154136.2|154046.2|154160.9|154070.9|154136.2|154046.2|28
1642422250000|2022-01-17 12:24:10|154139.7|154049.7|154145|154055|154151.9|154061.9|154138.2|154048.2|23
1642422260000|2022-01-17 12:24:20|154137.5|154047.5|154130.1|154040.1|154151.6|154061.6|154130.1|154040.1|24
1642422270000|2022-01-17 12:24:30|154124|154034|154131.4|154041.4|154136.1|154046.1|154123.8|154033.8|16
1642422280000|2022-01-17 12:24:40|154131.5|154041.5|154131.8|154041.8|154136.5|154046.5|154129.4|154039.4|23
1642422290000|2022-01-17 12:24:50|154134.1|154044.1|154119.4|154029.4|154135.2|154045.2|154119.2|154029.2|20
1642422300000|2022-01-17 12:25:00|154123.7|154033.7|154118.8|154028.8|154123.7|154033.7|154117|154027|14
1642422310000|2022-01-17 12:25:10|154119.2|154029.2|154119.6|154029.6|154119.6|154029.6|154116.4|154026.4|12
1642422320000|2022-01-17 12:25:20|154119.2|154029.2|154117.2|154027.2|154119.2|154029.2|154117|154027|15
1642422330000|2022-01-17 12:25:30|154117.3|154027.3|154118.4|154028.4|154121.7|154031.7|154116.5|154026.5|12
1642422340000|2022-01-17 12:25:40|154118.5|154028.5|154081.1|153991.1|154119.2|154029.2|154081.1|153991.1|10
1642422350000|2022-01-17 12:25:50|154077.9|153987.9|154068.2|153978.2|154077.9|153987.9|154056|153966|32
1642422360000|2022-01-17 12:26:00|154068.8|153978.8|154069.4|153979.4|154070.5|153980.5|154068.1|153978.1|15
1642422370000|2022-01-17 12:26:10|154069|153979|154074.5|153984.5|154074.5|153984.5|154069|153979|15
1642422380000|2022-01-17 12:26:20|154074.8|153984.8|154074.7|153984.7|154075.2|153985.2|154074.5|153984.5|7
1642422390000|2022-01-17 12:26:30|154075.8|153985.8|154079.8|153989.8|154080|153990|154075.8|153985.8|13
1642422400000|2022-01-17 12:26:40|154078.5|153988.5|154073.8|153983.8|154078.5|153988.5|154073.8|153983.8|9
1642422410000|2022-01-17 12:26:50|154074.7|153984.7|154072|153982|154076.4|153986.4|154071.5|153981.5|10
1642422420000|2022-01-17 12:27:00|154078.2|153988.2|154067.8|153977.8|154078.2|153988.2|154063.9|153973.9|21
1642422430000|2022-01-17 12:27:10|154065.8|153975.8|154067.4|153977.4|154067.4|153977.4|154062.3|153972.3|15
1642422440000|2022-01-17 12:27:20|154068.5|153978.5|154057.3|153967.3|154068.5|153978.5|154056.2|153966.2|24
1642422450000|2022-01-17 12:27:30|154058.4|153968.4|154013.3|153923.3|154062.8|153972.8|153987|153897|26
1642422460000|2022-01-17 12:27:40|154015.2|153925.2|154031.1|153941.1|154033.2|153943.2|154012.9|153922.9|24
1642422470000|2022-01-17 12:27:50|154033.3|153943.3|154034.7|153944.7|154037.6|153947.6|154032.9|153942.9|15
1642422480000|2022-01-17 12:28:00|154034.9|153944.9|154038.3|153948.3|154042.1|153952.1|154034.9|153944.9|26
1642422490000|2022-01-17 12:28:10|154038.5|153948.5|154040.8|153950.8|154041|153951|154038.5|153948.5|18
1642422500000|2022-01-17 12:28:20|154041.1|153951.1|154040.3|153950.3|154041.3|153951.3|154039.8|153949.8|9
1642422510000|2022-01-17 12:28:30|154040.9|153950.9|154040.2|153950.2|154044.7|153954.7|154039.4|153949.4|13
1642422520000|2022-01-17 12:28:40|154040.6|153950.6|154037.9|153947.9|154040.7|153950.7|154036.8|153946.8|13
1642422530000|2022-01-17 12:28:50|154038.3|153948.3|154038|153948|154039|153949|154037|153947|9
1642422540000|2022-01-17 12:29:00|154035.8|153945.8|154036.1|153946.1|154040.1|153950.1|154034.3|153944.3|24
1642422550000|2022-01-17 12:29:10|154034.7|153944.7|153990.1|153900.1|154036.4|153946.4|153990.1|153900.1|34
1642422560000|2022-01-17 12:29:20|153992.3|153902.3|154013.1|153923.1|154015|153925|153990|153900|38
1642422570000|2022-01-17 12:29:30|154012.9|153922.9|154043.7|153953.7|154045.5|153955.5|154010.9|153920.9|24
1642422580000|2022-01-17 12:29:40|154042.8|153952.8|154020.2|153930.2|154045.5|153955.5|154019.5|153929.5|27
1642422590000|2022-01-17 12:29:50|154020.4|153930.4|154028.8|153938.8|154056.1|153966.1|154017.5|153927.5|11
1642422600000|2022-01-17 12:30:00|154028.4|153938.4|154040.2|153950.2|154042.4|153952.4|154024.2|153934.2|22
1642422610000|2022-01-17 12:30:10|154042.2|153952.2|154046.5|153956.5|154047.7|153957.7|154039.7|153949.7|19
1642422620000|2022-01-17 12:30:20|154048.6|153958.6|154042|153952|154048.6|153958.6|154041.2|153951.2|19
1642422630000|2022-01-17 12:30:30|154041.4|153951.4|153939.1|153849.1|154041.4|153951.4|153938.5|153848.5|30
1642422640000|2022-01-17 12:30:40|153938.9|153848.9|153937.5|153847.5|153945.4|153855.4|153936|153846|23
1642422650000|2022-01-17 12:30:50|153940.8|153850.8|153942.3|153852.3|153945.3|153855.3|153940.8|153850.8|19
1642422660000|2022-01-17 12:31:00|153941.4|153851.4|153966.8|153876.8|153971.5|153881.5|153941.4|153851.4|22
1642422670000|2022-01-17 12:31:10|153967.5|153877.5|153970.4|153880.4|153971.3|153881.3|153966|153876|18
1642422680000|2022-01-17 12:31:20|153970.3|153880.3|154036.1|153946.1|154039.8|153949.8|153967.2|153877.2|23
1642422690000|2022-01-17 12:31:30|154036.5|153946.5|154029.3|153939.3|154038|153948|154027.9|153937.9|30
1642422700000|2022-01-17 12:31:40|154031|153941|154043.2|153953.2|154043.2|153953.2|154027|153937|27
1642422710000|2022-01-17 12:31:50|154042.5|153952.5|154057.4|153967.4|154058.3|153968.3|154042.5|153952.5|30
1642422720000|2022-01-17 12:32:00|154058|153968|154059.1|153969.1|154059.1|153969.1|154056.5|153966.5|20
1642422730000|2022-01-17 12:32:10|154059.3|153969.3|154083.8|153993.8|154088.6|153998.6|154058.9|153968.9|21
1642422740000|2022-01-17 12:32:20|154085.3|153995.3|154085.1|153995.1|154090.2|154000.2|154084.7|153994.7|16
1642422750000|2022-01-17 12:32:30|154083.7|153993.7|154083.3|153993.3|154084.5|153994.5|154082.7|153992.7|16
1642422760000|2022-01-17 12:32:40|154083.4|153993.4|154081.4|153991.4|154084.1|153994.1|154081|153991|14
1642422770000|2022-01-17 12:32:50|154080.9|153990.9|154082.8|153992.8|154082.8|153992.8|154080.9|153990.9|9
1642422780000|2022-01-17 12:33:00|154082.7|153992.7|154082.7|153992.7|154082.7|153992.7|154080.5|153990.5|15
1642422790000|2022-01-17 12:33:10|154082.4|153992.4|154086.9|153996.9|154086.9|153996.9|154080|153990|20
1642422800000|2022-01-17 12:33:20|154085.7|153995.7|154092.2|154002.2|154094.1|154004.1|154081.5|153991.5|24
1642422810000|2022-01-17 12:33:30|154092.8|154002.8|154091.2|154001.2|154093|154003|154087.9|153997.9|14
1642422820000|2022-01-17 12:33:40|154092|154002|154062.7|153972.7|154092|154002|154060.2|153970.2|22
1642422830000|2022-01-17 12:33:50|154064.5|153974.5|154062.2|153972.2|154068.7|153978.7|154055.9|153965.9|25
1642422840000|2022-01-17 12:34:00|154064.3|153974.3|154063.5|153973.5|154065.9|153975.9|154057.8|153967.8|22
1642422850000|2022-01-17 12:34:10|154063.7|153973.7|154080.7|153990.7|154080.7|153990.7|154060.3|153970.3|24
1642422860000|2022-01-17 12:34:20|154089.1|153999.1|154083.3|153993.3|154098.1|154008.1|154078.9|153988.9|24
1642422870000|2022-01-17 12:34:30|154083.7|153993.7|154075.7|153985.7|154086.9|153996.9|154068|153978|27
1642422880000|2022-01-17 12:34:40|154075.3|153985.3|154068.7|153978.7|154075.3|153985.3|154066.7|153976.7|18
1642422890000|2022-01-17 12:34:50|154068|153978|154091.7|154001.7|154091.7|154001.7|154066.1|153976.1|17
1642422900000|2022-01-17 12:35:00|154091.6|154001.6|154096.6|154006.6|154096.6|154006.6|154091.3|154001.3|15
1642422910000|2022-01-17 12:35:10|154093.6|154003.6|154077.7|153987.7|154094.3|154004.3|154071.7|153981.7|26
1642422920000|2022-01-17 12:35:20|154079.5|153989.5|154090.1|154000.1|154094.5|154004.5|154074.1|153984.1|16
1642422930000|2022-01-17 12:35:30|154090.2|154000.2|154077.5|153987.5|154094.5|154004.5|154074.6|153984.6|19
1642422940000|2022-01-17 12:35:40|154077.8|153987.8|154076.8|153986.8|154078.1|153988.1|154070.6|153980.6|19
1642422950000|2022-01-17 12:35:50|154076.4|153986.4|154076.8|153986.8|154078|153988|154076.1|153986.1|14
1642422960000|2022-01-17 12:36:00|154076.9|153986.9|154072|153982|154079.4|153989.4|154072|153982|24
1642422970000|2022-01-17 12:36:10|154073.4|153983.4|154078.8|153988.8|154080.1|153990.1|154072.8|153982.8|15
1642422980000|2022-01-17 12:36:20|154078|153988|154083.6|153993.6|154085.6|153995.6|154076.8|153986.8|25
1642422990000|2022-01-17 12:36:30|154083.2|153993.2|154083.1|153993.1|154088.5|153998.5|154081.1|153991.1|23
1642423000000|2022-01-17 12:36:40|154083.9|153993.9|154081.6|153991.6|154090.4|154000.4|154078.9|153988.9|22
1642423010000|2022-01-17 12:36:50|154083.7|153993.7|154080.8|153990.8|154087|153997|154080.8|153990.8|20
1642423020000|2022-01-17 12:37:00|154084.6|153994.6|154070.7|153980.7|154084.6|153994.6|154067.2|153977.2|25
1642423030000|2022-01-17 12:37:10|154070.6|153980.6|154071.5|153981.5|154073.4|153983.4|154069.4|153979.4|17
1642423040000|2022-01-17 12:37:20|154074.2|153984.2|154072.8|153982.8|154076.7|153986.7|154071.4|153981.4|26
1642423050000|2022-01-17 12:37:30|154072.2|153982.2|154078.2|153988.2|154078.2|153988.2|154072.2|153982.2|16
1642423060000|2022-01-17 12:37:40|154078.1|153988.1|154080.6|153990.6|154082.3|153992.3|154074.8|153984.8|10
1642423070000|2022-01-17 12:37:50|154079.5|153989.5|154080.3|153990.3|154081.8|153991.8|154079.3|153989.3|9
1642423080000|2022-01-17 12:38:00|154080.1|153990.1|154077.7|153987.7|154080.1|153990.1|154076.2|153986.2|8
1642423090000|2022-01-17 12:38:10|154077.6|153987.6|154079.3|153989.3|154080.4|153990.4|154077.6|153987.6|10
1642423100000|2022-01-17 12:38:20|154080|153990|154095.3|154005.3|154096.3|154006.3|154078.7|153988.7|25
1642423110000|2022-01-17 12:38:30|154096.2|154006.2|154081|153991|154096.3|154006.3|154081|153991|22
1642423120000|2022-01-17 12:38:40|154083.8|153993.8|154085|153995|154088.2|153998.2|154082.9|153992.9|17
1642423130000|2022-01-17 12:38:50|154085.1|153995.1|154078.1|153988.1|154085.5|153995.5|154076.8|153986.8|24
1642423140000|2022-01-17 12:39:00|154076.9|153986.9|154072.4|153982.4|154085.6|153995.6|154070.9|153980.9|20
1642423150000|2022-01-17 12:39:10|154071.1|153981.1|154074.5|153984.5|154077.9|153987.9|154070.2|153980.2|16
1642423160000|2022-01-17 12:39:20|154074.4|153984.4|154072.6|153982.6|154074.4|153984.4|154072.3|153982.3|16
1642423170000|2022-01-17 12:39:30|154072.9|153982.9|154075.4|153985.4|154077.4|153987.4|154072.1|153982.1|7
1642423180000|2022-01-17 12:39:40|154074.6|153984.6|154071.8|153981.8|154074.6|153984.6|154071.8|153981.8|10
1642423190000|2022-01-17 12:39:50|154070|153980|154075|153985|154076.1|153986.1|154069.4|153979.4|8
1642423200000|2022-01-17 12:40:00|154073.1|153983.1|154066.8|153976.8|154073.1|153983.1|154064.7|153974.7|16
1642423210000|2022-01-17 12:40:10|154068|153978|154076.7|153986.7|154076.7|153986.7|154065.6|153975.6|12
1642423220000|2022-01-17 12:40:20|154076.4|153986.4|154149.5|154059.5|154154.3|154064.3|154076.4|153986.4|24
1642423230000|2022-01-17 12:40:30|154148.8|154058.8|154149.2|154059.2|154149.7|154059.7|154148.2|154058.2|17
1642423240000|2022-01-17 12:40:40|154148.9|154058.9|154213.8|154123.8|154232.7|154142.7|154148.9|154058.9|34
1642423250000|2022-01-17 12:40:50|154212.7|154122.7|154210.2|154120.2|154218|154128|154204|154114|22
1642423260000|2022-01-17 12:41:00|154211|154121|154215.5|154125.5|154221.7|154131.7|154210.5|154120.5|25
1642423270000|2022-01-17 12:41:10|154221.6|154131.6|154208.9|154118.9|154221.6|154131.6|154208.9|154118.9|24
1642423280000|2022-01-17 12:41:20|154219.7|154129.7|154208.9|154118.9|154219.7|154129.7|154205.5|154115.5|14
1642423290000|2022-01-17 12:41:30|154211.7|154121.7|154209.2|154119.2|154213.2|154123.2|154208|154118|14
1642423300000|2022-01-17 12:41:40|154219.7|154129.7|154212|154122|154219.7|154129.7|154212|154122|17
1642423310000|2022-01-17 12:41:50|154212.5|154122.5|154221.1|154131.1|154223.6|154133.6|154212.5|154122.5|16
1642423320000|2022-01-17 12:42:00|154220.7|154130.7|154235.4|154145.4|154238.5|154148.5|154220.7|154130.7|24
1642423330000|2022-01-17 12:42:10|154235.3|154145.3|154236.4|154146.4|154239|154149|154234.5|154144.5|17
1642423340000|2022-01-17 12:42:20|154236.2|154146.2|154211.5|154121.5|154237.4|154147.4|154204.8|154114.8|23
1642423350000|2022-01-17 12:42:30|154212.1|154122.1|154212.6|154122.6|154217.7|154127.7|154206.7|154116.7|18
1642423360000|2022-01-17 12:42:40|154224.1|154134.1|154208.7|154118.7|154224.1|154134.1|154205.9|154115.9|17
1642423370000|2022-01-17 12:42:50|154209.6|154119.6|154200.7|154110.7|154213.9|154123.9|154191.3|154101.3|15
1642423380000|2022-01-17 12:43:00|154201.5|154111.5|154202.6|154112.6|154205|154115|154196|154106|17
1642423390000|2022-01-17 12:43:10|154205.6|154115.6|154201.7|154111.7|154205.6|154115.6|154200.2|154110.2|15
1642423400000|2022-01-17 12:43:20|154202.1|154112.1|154196.8|154106.8|154202.8|154112.8|154196.2|154106.2|14
1642423410000|2022-01-17 12:43:30|154199|154109|154195.9|154105.9|154199|154109|154190|154100|17
1642423420000|2022-01-17 12:43:40|154192.8|154102.8|154193.3|154103.3|154197.8|154107.8|154187.7|154097.7|16
1642423430000|2022-01-17 12:43:50|154191.7|154101.7|154190.7|154100.7|154193.2|154103.2|154188.2|154098.2|17
1642423440000|2022-01-17 12:44:00|154190.8|154100.8|154165.2|154075.2|154190.8|154100.8|154165.2|154046.2|29
1642423450000|2022-01-17 12:44:10|154169.9|154079.9|154176.1|154086.1|154177.5|154087.5|154166.4|154076.4|22
1642423460000|2022-01-17 12:44:20|154177.4|154087.4|154189.9|154099.9|154194.5|154104.5|154174.7|154084.7|20
1642423470000|2022-01-17 12:44:30|154190.2|154100.2|154222.3|154132.3|154225|154135|154188.1|154098.1|23
1642423480000|2022-01-17 12:44:40|154223.5|154133.5|154220.7|154130.7|154224.8|154134.8|154219.1|154129.1|16
1642423490000|2022-01-17 12:44:50|154221.2|154131.2|154227.5|154137.5|154227.9|154137.9|154218.7|154128.7|26
1642423500000|2022-01-17 12:45:00|154229.8|154139.8|154229.9|154139.9|154229.9|154139.9|154226|154136|19
1642423510000|2022-01-17 12:45:10|154229.8|154139.8|154229.6|154139.6|154231.1|154141.1|154228.7|154138.7|10
1642423520000|2022-01-17 12:45:20|154229.9|154139.9|154229.2|154139.2|154232.1|154142.1|154223.9|154133.9|15
1642423530000|2022-01-17 12:45:30|154229.5|154139.5|154224.4|154134.4|154229.5|154139.5|154222.9|154132.9|20
1642423540000|2022-01-17 12:45:40|154225.3|154135.3|154209.6|154119.6|154233.6|154143.6|154206.9|154116.9|22
1642423550000|2022-01-17 12:45:50|154212.5|154122.5|154218.2|154128.2|154219.3|154129.3|154210|154120|19
1642423560000|2022-01-17 12:46:00|154217.4|154127.4|154220.9|154130.9|154221.7|154131.7|154213.9|154123.9|22
1642423570000|2022-01-17 12:46:10|154222.9|154132.9|154221.3|154131.3|154224|154134|154213.9|154123.9|23
1642423580000|2022-01-17 12:46:20|154222.3|154132.3|154220.9|154130.9|154223.6|154133.6|154216.9|154126.9|24
1642423590000|2022-01-17 12:46:30|154222|154132|154219|154129|154222.3|154132.3|154215.8|154125.8|18
1642423600000|2022-01-17 12:46:40|154218|154128|154220.1|154130.1|154222.2|154132.2|154217.4|154127.4|20
1642423610000|2022-01-17 12:46:50|154219.1|154129.1|154221.6|154131.6|154222.5|154132.5|154216.7|154126.7|14
1642423620000|2022-01-17 12:47:00|154222.2|154132.2|154215.8|154125.8|154222.2|154132.2|154214.7|154124.7|14
1642423630000|2022-01-17 12:47:10|154215.7|154125.7|154220.3|154130.3|154221.5|154131.5|154215.1|154125.1|17
1642423640000|2022-01-17 12:47:20|154217.7|154127.7|154205.2|154115.2|154218.5|154128.5|154203.9|154113.9|26
1642423650000|2022-01-17 12:47:30|154207|154117|154200.4|154110.4|154210.7|154120.7|154200.1|154110.1|27
1642423660000|2022-01-17 12:47:40|154198.7|154108.7|154204.9|154114.9|154206.6|154116.6|154198.7|154108.7|19
1642423670000|2022-01-17 12:47:50|154203.7|154113.7|154210.4|154120.4|154217.4|154127.4|154202.4|154112.4|27
1642423680000|2022-01-17 12:48:00|154208.8|154118.8|154188.6|154098.6|154212.5|154122.5|154188|154098|20
1642423690000|2022-01-17 12:48:10|154188.2|154098.2|154191.5|154101.5|154195.7|154105.7|154188.2|154098.2|18
1642423700000|2022-01-17 12:48:20|154194.2|154104.2|154192.2|154102.2|154195.1|154105.1|154189.4|154099.4|14
1642423710000|2022-01-17 12:48:30|154193.4|154103.4|154192.2|154102.2|154195.5|154105.5|154189.9|154099.9|18
1642423720000|2022-01-17 12:48:40|154193.2|154103.2|154202.5|154112.5|154203|154113|154188.1|154098.1|28
1642423730000|2022-01-17 12:48:50|154201.6|154111.6|154213.5|154123.5|154213.5|154123.5|154200.3|154110.3|26
1642423740000|2022-01-17 12:49:00|154214.1|154124.1|154221|154131|154221.2|154131.2|154208.6|154118.6|18
1642423750000|2022-01-17 12:49:10|154220.4|154130.4|154214.5|154124.5|154220.4|154130.4|154212.3|154122.3|21
1642423760000|2022-01-17 12:49:20|154210.7|154120.7|154214.2|154124.2|154218.9|154128.9|154209|154119|17
1642423770000|2022-01-17 12:49:30|154218|154128|154214.3|154124.3|154218|154128|154213.9|154123.9|15
1642423780000|2022-01-17 12:49:40|154215.4|154125.4|154212.3|154122.3|154215.4|154125.4|154207.9|154117.9|12
1642423790000|2022-01-17 12:49:50|154211.8|154121.8|154216.5|154126.5|154216.8|154126.8|154209.4|154119.4|16
1642423800000|2022-01-17 12:50:00|154217|154127|154214.9|154124.9|154217|154127|154212.9|154122.9|15
1642423810000|2022-01-17 12:50:10|154213.5|154123.5|154210.4|154120.4|154213.5|154123.5|154208.6|154118.6|17
1642423820000|2022-01-17 12:50:20|154210|154120|154240.8|154150.8|154261|154171|154208.9|154118.9|23
1642423830000|2022-01-17 12:50:30|154239.5|154149.5|154241.2|154151.2|154244.4|154154.4|154238.5|154148.5|17
1642423840000|2022-01-17 12:50:40|154241.8|154151.8|154239.8|154149.8|154246.9|154156.9|154239.8|154149.8|22
1642423850000|2022-01-17 12:50:50|154240.1|154150.1|154223.1|154133.1|154240.5|154150.5|154223|154133|22
1642423860000|2022-01-17 12:51:00|154224.1|154134.1|154226.1|154136.1|154233.2|154143.2|154222.9|154132.9|14
1642423870000|2022-01-17 12:51:10|154224.3|154134.3|154222.5|154132.5|154224.3|154134.3|154219.5|154129.5|19
1642423880000|2022-01-17 12:51:20|154222.4|154132.4|154223.3|154133.3|154223.3|154133.3|154220.6|154130.6|8
1642423890000|2022-01-17 12:51:30|154223|154133|154220.4|154130.4|154223|154133|154220.1|154130.1|10
1642423900000|2022-01-17 12:51:40|154220.8|154130.8|154219.8|154129.8|154221.2|154131.2|154219.8|154129.8|8
1642423910000|2022-01-17 12:51:50|154220.1|154130.1|154221.1|154131.1|154222.9|154132.9|154220.1|154130.1|13
1642423920000|2022-01-17 12:52:00|154221.4|154131.4|154220.3|154130.3|154221.8|154131.8|154217.4|154127.4|11
1642423930000|2022-01-17 12:52:10|154219.7|154129.7|154220.1|154130.1|154220.3|154130.3|154219.5|154129.5|7
1642423940000|2022-01-17 12:52:20|154220.4|154130.4|154224.8|154134.8|154225.3|154135.3|154219|154129|13
1642423950000|2022-01-17 12:52:30|154224.9|154134.9|154224|154134|154226.5|154136.5|154221.8|154131.8|12
1642423960000|2022-01-17 12:52:40|154224.3|154134.3|154227.9|154137.9|154228|154138|154224.3|154134.3|10
1642423970000|2022-01-17 12:52:50|154226.9|154136.9|154222.4|154132.4|154227|154137|154222.4|154132.4|12
1642423980000|2022-01-17 12:53:00|154221.5|154131.5|154221.7|154131.7|154222.6|154132.6|154221.3|154131.3|9
1642423990000|2022-01-17 12:53:10|154222|154132|154224.7|154134.7|154225.2|154135.2|154221.2|154131.2|17
1642424000000|2022-01-17 12:53:20|154232|154142|154230.6|154140.6|154232.3|154142.3|154222.8|154132.8|19
1642424010000|2022-01-17 12:53:30|154231.9|154141.9|154238.2|154148.2|154264.4|154174.4|154228|154138|23
1642424020000|2022-01-17 12:53:40|154235.6|154145.6|154258.5|154168.5|154266|154176|154234.2|154144.2|34
1642424030000|2022-01-17 12:53:50|154259.1|154169.1|154290.6|154200.6|154292.9|154202.9|154258.1|154168.1|30
1642424040000|2022-01-17 12:54:00|154281.2|154191.2|154279.1|154189.1|154290.9|154200.9|154278.3|154188.3|32
1642424050000|2022-01-17 12:54:10|154279.5|154189.5|154280|154190|154281.2|154191.2|154279.5|154189.5|19
1642424060000|2022-01-17 12:54:20|154279.2|154189.2|154279.6|154189.6|154280.2|154190.2|154279.1|154189.1|18
1642424070000|2022-01-17 12:54:30|154279.7|154189.7|154298.7|154208.7|154301.1|154211.1|154279.7|154189.7|28
1642424080000|2022-01-17 12:54:40|154298|154208|154294.3|154204.3|154298.5|154208.5|154291.5|154201.5|28
1642424090000|2022-01-17 12:54:50|154295.2|154205.2|154295.9|154205.9|154295.9|154205.9|154295.2|154205.2|18
1642424100000|2022-01-17 12:55:00|154295.8|154205.8|154287.4|154197.4|154295.8|154205.8|154276.7|154186.7|26
1642424110000|2022-01-17 12:55:10|154282.6|154192.6|154284.3|154194.3|154284.3|154194.3|154282|154192|21
1642424120000|2022-01-17 12:55:20|154284.5|154194.5|154285.4|154195.4|154286.6|154196.6|154284.5|154194.5|25
1642424130000|2022-01-17 12:55:30|154285|154195|154285.2|154195.2|154285.7|154195.7|154283.9|154193.9|20
1642424140000|2022-01-17 12:55:40|154284.9|154194.9|154285.8|154195.8|154286.3|154196.3|154284.9|154194.9|17
1642424150000|2022-01-17 12:55:50|154288.5|154198.5|154284|154194|154288.7|154198.7|154284|154194|28
1642424160000|2022-01-17 12:56:00|154284.8|154194.8|154291.9|154201.9|154291.9|154201.9|154284.8|154194.8|22
1642424170000|2022-01-17 12:56:10|154288.7|154198.7|154275.4|154185.4|154297.2|154207.2|154275.4|154185.4|28
1642424180000|2022-01-17 12:56:20|154275.8|154185.8|154272.6|154182.6|154279.5|154189.5|154272.6|154182.6|34
1642424190000|2022-01-17 12:56:30|154272.8|154182.8|154277|154187|154279|154189|154272.6|154182.6|28
1642424200000|2022-01-17 12:56:40|154277.2|154187.2|154285.5|154195.5|154286.6|154196.6|154272.3|154182.3|26
1642424210000|2022-01-17 12:56:50|154286.2|154196.2|154288.9|154198.9|154301.2|154211.2|154284|154194|30
1642424220000|2022-01-17 12:57:00|154288.7|154198.7|154290.6|154200.6|154291.7|154201.7|154287.7|154197.7|29
1642424230000|2022-01-17 12:57:10|154291.6|154201.6|154292.6|154202.6|154303.6|154213.6|154290.3|154200.3|29
1642424240000|2022-01-17 12:57:20|154292.7|154202.7|154341.3|154251.3|154343.5|154253.5|154292.6|154202.6|29
1642424250000|2022-01-17 12:57:30|154341.8|154251.8|154348.5|154258.5|154349.6|154259.6|154339.4|154249.4|30
1642424260000|2022-01-17 12:57:40|154350|154260|154336.5|154246.5|154350|154260|154336.5|154246.5|18
1642424270000|2022-01-17 12:57:50|154336.6|154246.6|154341.3|154251.3|154345|154255|154336.6|154246.6|17
1642424280000|2022-01-17 12:58:00|154341.9|154251.9|154372.7|154282.7|154373.4|154283.4|154340.6|154250.6|28
1642424290000|2022-01-17 12:58:10|154370.5|154280.5|154376.9|154286.9|154390.5|154300.5|154360.1|154270.1|39
1642424300000|2022-01-17 12:58:20|154375|154285|154384.2|154294.2|154385.8|154295.8|154374.6|154284.6|36
1642424310000|2022-01-17 12:58:30|154385.3|154295.3|154388.4|154298.4|154399.7|154309.7|154382.1|154292.1|36
1642424320000|2022-01-17 12:58:40|154388.7|154298.7|154388.4|154298.4|154434.6|154344.6|154383|154293|29
1642424330000|2022-01-17 12:58:50|154390|154300|154400.5|154310.5|154403.2|154313.2|154384.4|154294.4|35
1642424340000|2022-01-17 12:59:00|154401.6|154311.6|154397|154307|154403.1|154313.1|154395.5|154305.5|27
1642424350000|2022-01-17 12:59:10|154397.2|154307.2|154413.8|154323.8|154414.9|154324.9|154395.8|154305.8|31
1642424360000|2022-01-17 12:59:20|154412.6|154322.6|154416.1|154326.1|154420.9|154330.9|154409.1|154319.1|31
1642424370000|2022-01-17 12:59:30|154415.7|154325.7|154415.3|154325.3|154420.6|154330.6|154413.5|154323.5|23
1642424380000|2022-01-17 12:59:40|154413.7|154323.7|154413.7|154323.7|154415.5|154325.5|154411.7|154321.7|23
1642424390000|2022-01-17 12:59:50|154413.3|154323.3|154410.5|154320.5|154413.9|154323.9|154410.2|154320.2|21
1642424400000|2022-01-17 13:00:00|154409.7|154319.7|154411.8|154321.8|154415.2|154325.2|154397.8|154307.8|33
1642424410000|2022-01-17 13:00:10|154412.1|154322.1|154423|154333|154423|154333|154409.2|154319.2|32
1642424420000|2022-01-17 13:00:20|154419.8|154329.8|154427.3|154337.3|154428.9|154338.9|154415.8|154325.8|35
1642424430000|2022-01-17 13:00:30|154424.9|154334.9|154423.9|154333.9|154427.2|154337.2|154423|154333|29
1642424440000|2022-01-17 13:00:40|154424.7|154334.7|154404.3|154314.3|154426|154336|154400.8|154310.8|23
1642424450000|2022-01-17 13:00:50|154403.7|154313.7|154406.3|154316.3|154407.9|154317.9|154403.1|154313.1|27
1642424460000|2022-01-17 13:01:00|154406.7|154316.7|154409.2|154319.2|154409.2|154319.2|154406.7|154316.7|25
1642424470000|2022-01-17 13:01:10|154409.9|154319.9|154404.8|154314.8|154410.5|154320.5|154404.8|154314.8|23
1642424480000|2022-01-17 13:01:20|154405.2|154315.2|154409.3|154319.3|154411.3|154321.3|154405.2|154315.2|25
1642424490000|2022-01-17 13:01:30|154410.8|154320.8|154408.3|154318.3|154410.8|154320.8|154407.1|154317.1|16
1642424500000|2022-01-17 13:01:40|154408.6|154318.6|154409.8|154319.8|154410.4|154320.4|154407.7|154317.7|16
1642424510000|2022-01-17 13:01:50|154409.6|154319.6|154414.7|154324.7|154420|154330|154402.1|154312.1|22
1642424520000|2022-01-17 13:02:00|154414.4|154324.4|154414.9|154324.9|154429.8|154339.8|154406.1|154316.1|26
1642424530000|2022-01-17 13:02:10|154413|154323|154414.7|154324.7|154415.7|154325.7|154408.7|154318.7|30
1642424540000|2022-01-17 13:02:20|154415.2|154325.2|154412.4|154322.4|154416.4|154326.4|154411.7|154321.7|18
1642424550000|2022-01-17 13:02:30|154412|154322|154413.7|154323.7|154414.3|154324.3|154409.9|154319.9|21
1642424560000|2022-01-17 13:02:40|154415.2|154325.2|154416.3|154326.3|154417.6|154327.6|154414.6|154324.6|12
1642424570000|2022-01-17 13:02:50|154415.2|154325.2|154407|154317|154415.2|154325.2|154406.7|154316.7|15
1642424580000|2022-01-17 13:03:00|154405.5|154315.5|154397.5|154307.5|154411.6|154321.6|154397|154307|28
1642424590000|2022-01-17 13:03:10|154399.3|154309.3|154397.3|154307.3|154399.9|154309.9|154395.8|154305.8|20
1642424600000|2022-01-17 13:03:20|154397.6|154307.6|154396.2|154306.2|154399|154309|154395.7|154305.7|17
1642424610000|2022-01-17 13:03:30|154396.5|154306.5|154395.5|154305.5|154397.3|154307.3|154394.6|154304.6|20
1642424620000|2022-01-17 13:03:40|154391.3|154301.3|154392.8|154302.8|154394.1|154304.1|154391.3|154301.3|16
1642424630000|2022-01-17 13:03:50|154393|154303|154394.4|154304.4|154396.4|154306.4|154392.4|154302.4|15
1642424640000|2022-01-17 13:04:00|154396.2|154306.2|154395.6|154305.6|154397.1|154307.1|154394.2|154304.2|20
1642424650000|2022-01-17 13:04:10|154396|154306|154386.4|154296.4|154396|154306|154380.1|154290.1|27
1642424660000|2022-01-17 13:04:20|154387.2|154297.2|154383.8|154293.8|154389.4|154299.4|154381.8|154291.8|26
1642424670000|2022-01-17 13:04:30|154384.9|154294.9|154386.5|154296.5|154389.4|154299.4|154383.8|154293.8|18
1642424680000|2022-01-17 13:04:40|154386.2|154296.2|154384.9|154294.9|154386.2|154296.2|154382.7|154292.7|13
1642424690000|2022-01-17 13:04:50|154385.2|154295.2|154384.6|154294.6|154385.2|154295.2|154380.8|154290.8|15
1642424700000|2022-01-17 13:05:00|154385.2|154295.2|154381.8|154291.8|154385.2|154295.2|154381.7|154291.7|13
1642424710000|2022-01-17 13:05:10|154381.3|154291.3|154391.4|154301.4|154391.8|154301.8|154380.7|154290.7|19
1642424720000|2022-01-17 13:05:20|154393.3|154303.3|154391.1|154301.1|154393.3|154303.3|154389.5|154299.5|17
1642424730000|2022-01-17 13:05:30|154390.4|154300.4|154390.3|154300.3|154392|154302|154390.3|154300.3|15
1642424740000|2022-01-17 13:05:40|154390.8|154300.8|154395.2|154305.2|154397.2|154307.2|154390.7|154300.7|14
1642424750000|2022-01-17 13:05:50|154395.8|154305.8|154393.5|154303.5|154397.1|154307.1|154393.3|154303.3|12
1642424760000|2022-01-17 13:06:00|154393.3|154303.3|154400.8|154310.8|154401.7|154311.7|154393.3|154303.3|20
1642424770000|2022-01-17 13:06:10|154400.6|154310.6|154401.9|154311.9|154404.5|154314.5|154393.6|154303.6|21
1642424780000|2022-01-17 13:06:20|154402.4|154312.4|154402.7|154312.7|154416.2|154326.2|154396.8|154306.8|24
1642424790000|2022-01-17 13:06:30|154402.2|154312.2|154499.6|154409.6|154506.5|154416.5|154399.8|154309.8|27
1642424800000|2022-01-17 13:06:40|154500.8|154410.8|154505.2|154415.2|154512.7|154422.7|154494.3|154404.3|34
1642424810000|2022-01-17 13:06:50|154504.7|154414.7|154507.9|154417.9|154518.8|154428.8|154504.2|154414.2|30
1642424820000|2022-01-17 13:07:00|154503.1|154413.1|154526.6|154436.6|154529.5|154439.5|154501.5|154411.5|33
1642424830000|2022-01-17 13:07:10|154524.3|154434.3|154521.1|154431.1|154527.4|154437.4|154521|154431|26
1642424840000|2022-01-17 13:07:20|154520.9|154430.9|154521.3|154431.3|154521.3|154431.3|154520|154430|20
1642424850000|2022-01-17 13:07:30|154520.8|154430.8|154584.2|154494.2|154595.9|154505.9|154520.8|154430.8|33
1642424860000|2022-01-17 13:07:40|154586.4|154496.4|154592.2|154502.2|154592.9|154502.9|154586.1|154496.1|22
1642424870000|2022-01-17 13:07:50|154586.6|154496.6|154592.1|154502.1|154593.7|154503.7|154586.6|154496.6|23
1642424880000|2022-01-17 13:08:00|154591.4|154501.4|154525.7|154435.7|154593.8|154503.8|154525.7|154435.7|25
1642424890000|2022-01-17 13:08:10|154526|154436|154519|154429|154530.5|154440.5|154519|154429|29
1642424900000|2022-01-17 13:08:20|154519.5|154429.5|154517.7|154427.7|154522.1|154432.1|154516.4|154426.4|28
1642424910000|2022-01-17 13:08:30|154517.8|154427.8|154519.1|154429.1|154520|154430|154516.9|154426.9|25
1642424920000|2022-01-17 13:08:40|154517.3|154427.3|154484.7|154394.7|154519.4|154429.4|154482.9|154392.9|25
1642424930000|2022-01-17 13:08:50|154484.5|154394.5|154474.4|154384.4|154484.7|154394.7|154471.9|154381.9|35
1642424940000|2022-01-17 13:09:00|154474.2|154384.2|154475.9|154385.9|154478.6|154388.6|154474.1|154384.1|30
1642424950000|2022-01-17 13:09:10|154473.5|154383.5|154445.3|154355.3|154476|154386|154445.3|154355.3|28
1642424960000|2022-01-17 13:09:20|154449.4|154359.4|154452.8|154362.8|154453.5|154363.5|154448.7|154358.7|27
1642424970000|2022-01-17 13:09:30|154452.4|154362.4|154451.7|154361.7|154456.7|154366.7|154445.4|154355.4|25
1642424980000|2022-01-17 13:09:40|154450.5|154360.5|154493.8|154403.8|154495.4|154405.4|154450.4|154360.4|31
1642424990000|2022-01-17 13:09:50|154495.4|154405.4|154497|154407|154497|154407|154493.2|154403.2|23
1642425000000|2022-01-17 13:10:00|154495.6|154405.6|154491.8|154401.8|154496.2|154406.2|154491.4|154401.4|21
1642425010000|2022-01-17 13:10:10|154491.9|154401.9|154488.7|154398.7|154492.2|154402.2|154488|154398|24
1642425020000|2022-01-17 13:10:20|154489.5|154399.5|154488.8|154398.8|154491.9|154401.9|154487.6|154397.6|18
1642425030000|2022-01-17 13:10:30|154488.2|154398.2|154487.5|154397.5|154490.6|154400.6|154487.5|154397.5|24
1642425040000|2022-01-17 13:10:40|154487.8|154397.8|154489.4|154399.4|154490|154400|154487.8|154397.8|16
1642425050000|2022-01-17 13:10:50|154490|154400|154494.5|154404.5|154494.5|154404.5|154485.4|154395.4|26
1642425060000|2022-01-17 13:11:00|154492.8|154402.8|154489.6|154399.6|154494.8|154404.8|154489.6|154399.6|22
1642425070000|2022-01-17 13:11:10|154489.8|154399.8|154489.2|154399.2|154492.8|154402.8|154489.2|154399.2|18
1642425080000|2022-01-17 13:11:20|154488.3|154398.3|154483.6|154393.6|154488.3|154398.3|154476.7|154386.7|25
1642425090000|2022-01-17 13:11:30|154482|154392|154466.4|154376.4|154482.4|154392.4|154459.5|154369.5|28
1642425100000|2022-01-17 13:11:40|154465.9|154375.9|154465.4|154375.4|154471.4|154381.4|154459.2|154369.2|25
1642425110000|2022-01-17 13:11:50|154466.1|154376.1|154469.7|154379.7|154473|154383|154466.1|154376.1|19
1642425120000|2022-01-17 13:12:00|154471|154381|154473.7|154383.7|154476|154386|154465|154375|28
1642425130000|2022-01-17 13:12:10|154469.4|154379.4|154481|154391|154481|154391|154468.1|154378.1|28
1642425140000|2022-01-17 13:12:20|154477|154387|154472.5|154382.5|154479.8|154389.8|154465.3|154375.3|31
1642425150000|2022-01-17 13:12:30|154472|154382|154425.4|154335.4|154477.1|154387.1|154425.4|154335.4|35
1642425160000|2022-01-17 13:12:40|154427.2|154337.2|154428.4|154338.4|154428.4|154338.4|154411.1|154321.1|24
1642425170000|2022-01-17 13:12:50|154422.5|154332.5|154419.2|154329.2|154422.5|154332.5|154415.9|154325.9|14
1642425180000|2022-01-17 13:13:00|154417.9|154327.9|154413.1|154323.1|154417.9|154327.9|154402.5|154312.5|25
1642425190000|2022-01-17 13:13:10|154410.8|154320.8|154412.4|154322.4|154418.4|154328.4|154410.8|154320.8|17
1642425200000|2022-01-17 13:13:20|154412|154322|154416.7|154326.7|154417.6|154327.6|154412|154322|18
1642425210000|2022-01-17 13:13:30|154418.4|154328.4|154411.1|154321.1|154418.4|154328.4|154389.6|154299.6|8
1642425220000|2022-01-17 13:13:40|154411.6|154321.6|154418.9|154328.9|154422.9|154332.9|154410.8|154320.8|20
1642425230000|2022-01-17 13:13:50|154419.9|154329.9|154418.9|154328.9|154424.9|154334.9|154415.7|154325.7|15
1642425240000|2022-01-17 13:14:00|154419.1|154329.1|154421.4|154331.4|154421.4|154331.4|154418.6|154328.6|13
1642425250000|2022-01-17 13:14:10|154420.4|154330.4|154415.6|154325.6|154420.6|154330.6|154415.6|154325.6|13
1642425260000|2022-01-17 13:14:20|154415.8|154325.8|154394|154304|154425.6|154335.6|154392.1|154302.1|23
1642425270000|2022-01-17 13:14:30|154393.4|154303.4|154394.2|154304.2|154396.2|154306.2|154392.4|154302.4|24
1642425280000|2022-01-17 13:14:40|154392.9|154302.9|154391.2|154301.2|154394.5|154304.5|154390.2|154300.2|17
1642425290000|2022-01-17 13:14:50|154390.6|154300.6|154396.1|154306.1|154398.7|154308.7|154390.6|154300.6|23
1642425300000|2022-01-17 13:15:00|154396|154306|154396|154306|154398.6|154308.6|154396|154306|17
1642425310000|2022-01-17 13:15:10|154401.6|154311.6|154438.3|154348.3|154444.3|154354.3|154401.6|154311.6|33
1642425320000|2022-01-17 13:15:20|154438|154348|154439.7|154349.7|154443.7|154353.7|154435|154345|29
1642425330000|2022-01-17 13:15:30|154439.4|154349.4|154439.5|154349.5|154441|154351|154437.4|154347.4|22
1642425340000|2022-01-17 13:15:40|154439.7|154349.7|154437.5|154347.5|154441.9|154351.9|154434.5|154344.5|25
1642425350000|2022-01-17 13:15:50|154437.6|154347.6|154438.1|154348.1|154440.2|154350.2|154432.5|154342.5|28
1642425360000|2022-01-17 13:16:00|154440.5|154350.5|154436.7|154346.7|154440.5|154350.5|154436.4|154346.4|20
1642425370000|2022-01-17 13:16:10|154436|154346|154439.5|154349.5|154442.4|154352.4|154436|154346|20
1642425380000|2022-01-17 13:16:20|154440.8|154350.8|154434.2|154344.2|154441.3|154351.3|154434.2|154344.2|20
1642425390000|2022-01-17 13:16:30|154435.2|154345.2|154436.5|154346.5|154437.4|154347.4|154434.5|154344.5|17
1642425400000|2022-01-17 13:16:40|154436.4|154346.4|154332.5|154242.5|154437.2|154347.2|154323.2|154233.2|26
1642425410000|2022-01-17 13:16:50|154331.7|154241.7|154388|154298|154388|154298|154331.7|154241.7|37
1642425420000|2022-01-17 13:17:00|154384.2|154294.2|154398.2|154308.2|154403.3|154313.3|154384.2|154294.2|39
1642425430000|2022-01-17 13:17:10|154399|154309|154382.2|154292.2|154406.8|154309|154375.8|154270.7|33
1642425440000|2022-01-17 13:17:20|154401.7|154271.7|154406.7|154276.7|154410.2|154299.9|154386.1|154270.2|27
1642425450000|2022-01-17 13:17:30|154406.1|154276.1|154393|154303|154408|154314.4|154386.3|154276.1|29
1642425460000|2022-01-17 13:17:40|154403.8|154313.8|154412.9|154322.9|154423|154333|154400.6|154310.6|32
1642425470000|2022-01-17 13:17:50|154412.5|154322.5|154358.9|154268.9|154412.8|154322.8|154350.9|154260.9|33
1642425480000|2022-01-17 13:18:00|154359.9|154269.9|154358.3|154268.3|154362.7|154272.7|154350|154260|36
1642425490000|2022-01-17 13:18:10|154360|154270|154353.9|154263.9|154360|154270|154351.6|154261.6|28
1642425500000|2022-01-17 13:18:20|154354.1|154264.1|154323.1|154233.1|154358.1|154268.1|154315.6|154225.6|30
1642425510000|2022-01-17 13:18:30|154322.2|154232.2|154325.9|154235.9|154327.4|154237.4|154322.2|154232.2|25
1642425520000|2022-01-17 13:18:40|154325.8|154235.8|154324.9|154234.9|154328.4|154238.4|154323.7|154233.7|25
1642425530000|2022-01-17 13:18:50|154324.8|154234.8|154327.2|154237.2|154328.9|154238.9|154324.8|154234.8|26
1642425540000|2022-01-17 13:19:00|154327.6|154237.6|154330.8|154240.8|154331.5|154241.5|154322.4|154232.4|29
1642425550000|2022-01-17 13:19:10|154364|154274|154403.4|154313.4|154414.1|154324.1|154364|154274|32
1642425560000|2022-01-17 13:19:20|154409|154319|154407.2|154317.2|154410.8|154320.8|154402.1|154312.1|29
1642425570000|2022-01-17 13:19:30|154405.3|154315.3|154409.6|154319.6|154413.7|154323.7|154396.3|154306.3|31
1642425580000|2022-01-17 13:19:40|154407.8|154317.8|154399.7|154309.7|154407.8|154317.8|154394.1|154304.1|27
1642425590000|2022-01-17 13:19:50|154399.1|154309.1|154406|154316|154412.2|154322.2|154395.1|154305.1|30
1642425600000|2022-01-17 13:20:00|154408.9|154318.9|154402.9|154312.9|154409.8|154319.8|154387.6|154297.6|32
1642425610000|2022-01-17 13:20:10|154401.8|154311.8|154408.8|154318.8|154412.1|154322.1|154395.5|154305.5|29
1642425620000|2022-01-17 13:20:20|154406.9|154316.9|154419.7|154329.7|154422.6|154332.6|154406.9|154316.9|23
1642425630000|2022-01-17 13:20:30|154415.4|154325.4|154418.4|154328.4|154426.1|154336.1|154412.3|154322.3|25
1642425640000|2022-01-17 13:20:40|154417.7|154327.7|154467.8|154377.8|154467.8|154377.8|154417.7|154327.7|22
1642425650000|2022-01-17 13:20:50|154467.4|154377.4|154446.2|154356.2|154467.4|154377.4|154440|154350|31
1642425660000|2022-01-17 13:21:00|154443.8|154353.8|154479.6|154389.6|154481.1|154391.1|154443.8|154353.8|31
1642425670000|2022-01-17 13:21:10|154478.3|154388.3|154476.6|154386.6|154485|154395|154474.9|154384.9|23
1642425680000|2022-01-17 13:21:20|154476.1|154386.1|154464.8|154374.8|154481.6|154391.6|154460.9|154370.9|24
1642425690000|2022-01-17 13:21:30|154464.1|154374.1|154476.7|154386.7|154487.5|154397.5|154464.1|154374.1|20
1642425700000|2022-01-17 13:21:40|154471.2|154381.2|154501.8|154411.8|154501.8|154411.8|154470.7|154380.7|39
1642425710000|2022-01-17 13:21:50|154497.4|154407.4|154509.3|154419.3|154509.3|154419.3|154494|154404|31
1642425720000|2022-01-17 13:22:00|154509.8|154419.8|154500.3|154410.3|154509.8|154419.8|154499.8|154409.8|35
1642425730000|2022-01-17 13:22:10|154500.5|154410.5|154493.5|154403.5|154504.4|154414.4|154493.2|154403.2|26
1642425740000|2022-01-17 13:22:20|154496.5|154406.5|154495.4|154405.4|154497.8|154407.8|154494.8|154404.8|22
1642425750000|2022-01-17 13:22:30|154496|154406|154492.7|154402.7|154500.3|154410.3|154492.7|154402.7|26
1642425760000|2022-01-17 13:22:40|154492.6|154402.6|154498.2|154408.2|154500|154410|154491.8|154401.8|24
1642425770000|2022-01-17 13:22:50|154498.1|154408.1|154508.5|154418.5|154509.4|154419.4|154497.4|154407.4|20
1642425780000|2022-01-17 13:23:00|154508.6|154418.6|154511.4|154421.4|154511.7|154421.7|154508.4|154418.4|21
1642425790000|2022-01-17 13:23:10|154513.8|154423.8|154514.1|154424.1|154514.5|154424.5|154509.1|154419.1|23
1642425800000|2022-01-17 13:23:20|154516.7|154426.7|154520.4|154430.4|154525.9|154435.9|154516.7|154426.7|34
1642425810000|2022-01-17 13:23:30|154521.4|154431.4|154524.7|154434.7|154525.8|154435.8|154520.5|154430.5|31
1642425820000|2022-01-17 13:23:40|154524.1|154434.1|154524.6|154434.6|154525.9|154435.9|154523.2|154433.2|24
1642425830000|2022-01-17 13:23:50|154524.4|154434.4|154566.1|154476.1|154566.1|154476.1|154520.1|154430.1|26
1642425840000|2022-01-17 13:24:00|154579.9|154489.9|154566.9|154476.9|154579.9|154489.9|154562.6|154472.6|33
1642425850000|2022-01-17 13:24:10|154567.7|154477.7|154534.9|154444.9|154567.9|154477.9|154529.9|154439.9|31
1642425860000|2022-01-17 13:24:20|154532.1|154442.1|154509.3|154419.3|154532.1|154442.1|154506.1|154416.1|33
1642425870000|2022-01-17 13:24:30|154507.5|154417.5|154525.9|154435.9|154544.5|154435.9|154503.7|154413.7|31
1642425880000|2022-01-17 13:24:40|154524.3|154434.3|154514.3|154424.3|154530|154440|154511.8|154421.8|29
1642425890000|2022-01-17 13:24:50|154515.6|154425.6|154506.9|154416.9|154523.9|154433.9|154506.9|154416.9|27
1642425900000|2022-01-17 13:25:00|154518.8|154428.8|154519.4|154429.4|154529.6|154439.6|154509.6|154419.6|33
1642425910000|2022-01-17 13:25:10|154520.5|154430.5|154489|154399|154523.9|154433.9|154489|154399|32
1642425920000|2022-01-17 13:25:20|154485.9|154395.9|154493.5|154403.5|154493.5|154403.5|154483.7|154393.7|28
1642425930000|2022-01-17 13:25:30|154492.9|154402.9|154512.1|154422.1|154512.1|154422.1|154490.9|154400.9|25
1642425940000|2022-01-17 13:25:40|154504.1|154414.1|154509.6|154419.6|154513.3|154423.3|154504.1|154414.1|31
1642425950000|2022-01-17 13:25:50|154509.2|154419.2|154507.9|154417.9|154510.8|154420.8|154507.1|154417.1|24
1642425960000|2022-01-17 13:26:00|154507.5|154417.5|154502.4|154412.4|154508.8|154418.8|154498.1|154408.1|28
1642425970000|2022-01-17 13:26:10|154500.6|154410.6|154507.9|154417.9|154507.9|154417.9|154497.5|154407.5|21
1642425980000|2022-01-17 13:26:20|154506.3|154416.3|154504.5|154414.5|154507.9|154417.9|154504.5|154414.5|20
1642425990000|2022-01-17 13:26:30|154505.2|154415.2|154503.9|154413.9|154505.3|154415.3|154503.3|154413.3|13
1642426000000|2022-01-17 13:26:40|154504.2|154414.2|154501|154411|154504.2|154414.2|154498.1|154408.1|12
1642426010000|2022-01-17 13:26:50|154501.9|154411.9|154500.3|154410.3|154503.8|154413.8|154498.9|154408.9|17
1642426020000|2022-01-17 13:27:00|154499.3|154409.3|154500.1|154410.1|154500.8|154410.8|154499.1|154409.1|20
1642426030000|2022-01-17 13:27:10|154499.8|154409.8|154499.3|154409.3|154503.5|154413.5|154497.4|154407.4|18
1642426040000|2022-01-17 13:27:20|154499|154409|154503.9|154413.9|154504.2|154414.2|154498.8|154408.8|11
1642426050000|2022-01-17 13:27:30|154503.8|154413.8|154500.8|154410.8|154503.8|154413.8|154499.2|154409.2|14
1642426060000|2022-01-17 13:27:40|154503.4|154413.4|154522.7|154432.7|154527.6|154437.6|154503.4|154413.4|21
1642426070000|2022-01-17 13:27:50|154523.4|154433.4|154522.8|154432.8|154526.6|154436.6|154520.8|154430.8|16
1642426080000|2022-01-17 13:28:00|154522.2|154432.2|154527.8|154437.8|154530.6|154440.6|154521.5|154431.5|21
1642426090000|2022-01-17 13:28:10|154527.3|154437.3|154507.4|154417.4|154527.3|154437.3|154507.4|154417.4|18
1642426100000|2022-01-17 13:28:20|154510|154420|154483.1|154393.1|154511.4|154421.4|154481|154391|28
1642426110000|2022-01-17 13:28:30|154484.5|154394.5|154481.4|154391.4|154484.5|154394.5|154480.4|154390.4|13
1642426120000|2022-01-17 13:28:40|154481.1|154391.1|154482.3|154392.3|154483.2|154393.2|154480.1|154390.1|15
1642426130000|2022-01-17 13:28:50|154482.6|154392.6|154468.1|154378.1|154482.7|154392.7|154463|154373|13
1642426140000|2022-01-17 13:29:00|154469.8|154379.8|154469.1|154379.1|154475.6|154385.6|154468.4|154378.4|23
1642426150000|2022-01-17 13:29:10|154468.9|154378.9|154472.7|154382.7|154473.3|154383.3|154467.6|154377.6|20
1642426160000|2022-01-17 13:29:20|154473.3|154383.3|154450.9|154360.9|154475.2|154385.2|154450.9|154360.9|23
1642426170000|2022-01-17 13:29:30|154455.7|154365.7|154490.7|154400.7|154490.7|154400.7|154450.9|154360.9|25
1642426180000|2022-01-17 13:29:40|154495.2|154405.2|154485.1|154395.1|154495.2|154405.2|154484.3|154394.3|23
1642426190000|2022-01-17 13:29:50|154485.9|154395.9|154468.3|154378.3|154486|154396|154467.9|154377.9|13
1642426200000|2022-01-17 13:30:00|154470.4|154380.4|154471.9|154381.9|154479.7|154389.7|154470.4|154380.4|24
1642426210000|2022-01-17 13:30:10|154472.2|154382.2|154421.8|154331.8|154476.7|154386.7|154419.6|154329.6|31
1642426220000|2022-01-17 13:30:20|154424.9|154334.9|154429.2|154339.2|154433.6|154343.6|154423.7|154333.7|24
1642426230000|2022-01-17 13:30:30|154434.5|154344.5|154436.5|154346.5|154438.2|154348.2|154434.1|154344.1|16
1642426240000|2022-01-17 13:30:40|154438.6|154348.6|154433.4|154343.4|154438.6|154348.6|154432.5|154342.5|13
1642426250000|2022-01-17 13:30:50|154433.6|154343.6|154426.9|154336.9|154435.7|154345.7|154425.3|154335.3|16
1642426260000|2022-01-17 13:31:00|154427|154337|154432.4|154342.4|154432.4|154342.4|154427|154337|17
1642426270000|2022-01-17 13:31:10|154432.5|154342.5|154425.6|154335.6|154434.8|154344.8|154425.6|154335.6|14
1642426280000|2022-01-17 13:31:20|154426.8|154336.8|154429.1|154339.1|154429.7|154339.7|154426.8|154336.8|12
1642426290000|2022-01-17 13:31:30|154430.2|154340.2|154427.8|154337.8|154435.5|154345.5|154427.3|154337.3|16
1642426300000|2022-01-17 13:31:40|154427.7|154337.7|154426.6|154336.6|154428.4|154338.4|154426.1|154336.1|13
1642426310000|2022-01-17 13:31:50|154426.5|154336.5|154425.5|154335.5|154428.2|154338.2|154425.5|154335.5|11
1642426320000|2022-01-17 13:32:00|154425.6|154335.6|154430.7|154340.7|154431.8|154341.8|154425.6|154335.6|16
1642426330000|2022-01-17 13:32:10|154431.2|154341.2|154431.5|154341.5|154433.6|154343.6|154430.9|154340.9|9
1642426340000|2022-01-17 13:32:20|154430.3|154340.3|154427.4|154337.4|154430.3|154340.3|154426.5|154336.5|18
1642426350000|2022-01-17 13:32:30|154427.8|154337.8|154468.3|154378.3|154468.7|154378.7|154427.2|154337.2|18
1642426360000|2022-01-17 13:32:40|154467.6|154377.6|154464.5|154374.5|154467.6|154377.6|154462.3|154372.3|19
1642426370000|2022-01-17 13:32:50|154464.7|154374.7|154466.6|154376.6|154467|154377|154464.1|154374.1|14
1642426380000|2022-01-17 13:33:00|154466.1|154376.1|154469.4|154379.4|154470|154380|154465.7|154375.7|14
1642426390000|2022-01-17 13:33:10|154469.5|154379.5|154469.3|154379.3|154470.5|154380.5|154463.4|154373.4|21
1642426400000|2022-01-17 13:33:20|154470.4|154380.4|154494.5|154404.5|154521.1|154431.1|154468.8|154378.8|31
1642426410000|2022-01-17 13:33:30|154495|154405|154448.8|154358.8|154495|154405|154448.8|154358.8|33
1642426420000|2022-01-17 13:33:40|154449|154359|154447.6|154357.6|154449.1|154359.1|154445.6|154355.6|23
1642426430000|2022-01-17 13:33:50|154446.1|154356.1|154446.3|154356.3|154447.3|154357.3|154444.5|154354.5|16
1642426440000|2022-01-17 13:34:00|154446.1|154356.1|154444.7|154354.7|154448.1|154358.1|154444.2|154354.2|22
1642426450000|2022-01-17 13:34:10|154444.9|154354.9|154448.5|154358.5|154453.8|154363.8|154444.4|154354.4|26
1642426460000|2022-01-17 13:34:20|154447.5|154357.5|154447.1|154357.1|154453.4|154363.4|154438.7|154348.7|27
1642426470000|2022-01-17 13:34:30|154449.3|154359.3|154475.9|154385.9|154484.5|154394.5|154447.6|154357.6|28
1642426480000|2022-01-17 13:34:40|154475.1|154385.1|154501.6|154411.6|154516.2|154426.2|154475.1|154385.1|31
1642426490000|2022-01-17 13:34:50|154501.4|154411.4|154503.9|154413.9|154510.5|154420.5|154501.4|154411.4|16
1642426500000|2022-01-17 13:35:00|154517.1|154427.1|154511.5|154421.5|154517.6|154427.6|154502.8|154412.8|23
1642426510000|2022-01-17 13:35:10|154508.5|154418.5|154512.6|154422.6|154512.6|154422.6|154503.2|154413.2|27
1642426520000|2022-01-17 13:35:20|154506.6|154416.6|154524.2|154434.2|154527.7|154437.7|154506.6|154416.6|28
1642426530000|2022-01-17 13:35:30|154523.2|154433.2|154508|154418|154525.7|154435.7|154508|154418|20
1642426540000|2022-01-17 13:35:40|154507.2|154417.2|154515.8|154425.8|154519.6|154429.6|154507.2|154417.2|20
1642426550000|2022-01-17 13:35:50|154516.6|154426.6|154522.9|154432.9|154525.3|154435.3|154516.1|154426.1|24
1642426560000|2022-01-17 13:36:00|154525.3|154435.3|154521.2|154431.2|154525.3|154435.3|154519.9|154429.9|19
1642426570000|2022-01-17 13:36:10|154522.6|154432.6|154519.6|154429.6|154522.6|154432.6|154517.9|154427.9|10
1642426580000|2022-01-17 13:36:20|154519.3|154429.3|154533.8|154443.8|154533.8|154443.8|154512.7|154422.7|23
1642426590000|2022-01-17 13:36:30|154530.7|154440.7|154533.5|154443.5|154535|154445|154530.7|154440.7|21
1642426600000|2022-01-17 13:36:40|154533.8|154443.8|154532.4|154442.4|154535|154445|154530.6|154440.6|17
1642426610000|2022-01-17 13:36:50|154532.6|154442.6|154522.9|154432.9|154533.8|154443.8|154519.6|154429.6|22
1642426620000|2022-01-17 13:37:00|154523.1|154433.1|154521.7|154431.7|154524.5|154434.5|154521.5|154431.5|17
1642426630000|2022-01-17 13:37:10|154521.8|154431.8|154524.4|154434.4|154524.7|154434.7|154521.8|154431.8|14
1642426640000|2022-01-17 13:37:20|154524.3|154434.3|154523|154433|154525.1|154435.1|154523|154433|13
1642426650000|2022-01-17 13:37:30|154522.6|154432.6|154497.2|154407.2|154522.6|154432.6|154497.2|154407.2|27
1642426660000|2022-01-17 13:37:40|154494.7|154404.7|154455|154365|154495.7|154405.7|154455|154365|30
1642426670000|2022-01-17 13:37:50|154451.1|154361.1|154420.7|154330.7|154453|154363|154410.8|154320.8|31
1642426680000|2022-01-17 13:38:00|154416.3|154326.3|154412.2|154322.2|154416.6|154326.6|154412.2|154322.2|22
1642426690000|2022-01-17 13:38:10|154411.9|154321.9|154413.5|154323.5|154414.7|154324.7|154402.5|154312.5|19
1642426700000|2022-01-17 13:38:20|154420.2|154330.2|154425.7|154335.7|154426.4|154336.4|154414.6|154324.6|23
1642426710000|2022-01-17 13:38:30|154425.2|154335.2|154428.6|154338.6|154430.3|154340.3|154423|154333|24
1642426720000|2022-01-17 13:38:40|154426.9|154336.9|154428.4|154338.4|154428.4|154338.4|154426.3|154336.3|15
1642426730000|2022-01-17 13:38:50|154427.9|154337.9|154424.2|154334.2|154428.7|154338.7|154424.2|154334.2|16
1642426740000|2022-01-17 13:39:00|154423.7|154333.7|154426|154336|154430.9|154340.9|154423.7|154333.7|13
1642426750000|2022-01-17 13:39:10|154426.5|154336.5|154425|154335|154427.4|154337.4|154425|154335|14
1642426760000|2022-01-17 13:39:20|154425.1|154335.1|154425.1|154335.1|154427.8|154337.8|154423.4|154333.4|12
1642426770000|2022-01-17 13:39:30|154425.4|154335.4|154424.8|154334.8|154425.4|154335.4|154422.5|154332.5|12
1642426780000|2022-01-17 13:39:40|154422|154332|154421.4|154331.4|154422|154332|154421.2|154331.2|12
1642426790000|2022-01-17 13:39:50|154420.6|154330.6|154421.9|154331.9|154423.1|154333.1|154420.6|154330.6|15
1642426800000|2022-01-17 13:40:00|154422.9|154332.9|154421.1|154331.1|154423|154333|154421.1|154331.1|16
1642426810000|2022-01-17 13:40:10|154412|154322|154412.2|154322.2|154415.5|154325.5|154411.8|154321.8|13
1642426820000|2022-01-17 13:40:20|154412.6|154322.6|154413|154323|154414|154324|154412.5|154322.5|17
1642426830000|2022-01-17 13:40:30|154412.6|154322.6|154413.4|154323.4|154413.7|154323.7|154411.7|154321.7|11
1642426840000|2022-01-17 13:40:40|154413.8|154323.8|154416.6|154326.6|154417.1|154327.1|154413.8|154323.8|16
1642426850000|2022-01-17 13:40:50|154415.1|154325.1|154414.1|154324.1|154415.8|154325.8|154411.7|154321.7|22
1642426860000|2022-01-17 13:41:00|154414.4|154324.4|154418.4|154328.4|154420|154330|154414.4|154324.4|15
1642426870000|2022-01-17 13:41:10|154418.9|154328.9|154420.2|154330.2|154420.2|154330.2|154417.7|154327.7|22
1642426880000|2022-01-17 13:41:20|154421.8|154331.8|154420.3|154330.3|154421.9|154331.9|154418.9|154328.9|17
1642426890000|2022-01-17 13:41:30|154420.2|154330.2|154385.9|154295.9|154420.2|154330.2|154383.4|154293.4|31
1642426900000|2022-01-17 13:41:40|154383.3|154293.3|154382.9|154292.9|154384.7|154294.7|154379.5|154289.5|18
1642426910000|2022-01-17 13:41:50|154379.4|154289.4|154327.5|154237.5|154379.4|154289.4|154327.5|154237.5|28
1642426920000|2022-01-17 13:42:00|154329.5|154239.5|154360.1|154270.1|154372.2|154282.2|154329|154239|27
1642426930000|2022-01-17 13:42:10|154365.7|154275.7|154381.5|154291.5|154393.3|154303.3|154365.7|154275.7|28
1642426940000|2022-01-17 13:42:20|154382.2|154292.2|154397.5|154307.5|154403.7|154313.7|154382.2|154292.2|23
1642426950000|2022-01-17 13:42:30|154399|154309|154406.7|154316.7|154413.7|154323.7|154399|154309|27
1642426960000|2022-01-17 13:42:40|154422.8|154332.8|154440.4|154350.4|154441.3|154351.3|154421.2|154331.2|29
1642426970000|2022-01-17 13:42:50|154441.2|154351.2|154441.1|154351.1|154446|154356|154440.6|154350.6|23
1642426980000|2022-01-17 13:43:00|154439.7|154349.7|154429.4|154339.4|154441.9|154351.9|154428|154338|17
1642426990000|2022-01-17 13:43:10|154421.3|154331.3|154396.4|154306.4|154427.3|154337.3|154394.9|154304.9|32
1642427000000|2022-01-17 13:43:20|154397.2|154307.2|154399.5|154309.5|154403|154313|154396.8|154306.8|17
1642427010000|2022-01-17 13:43:30|154398.7|154308.7|154396.7|154306.7|154398.8|154308.8|154396.7|154306.7|15
1642427020000|2022-01-17 13:43:40|154396.4|154306.4|154397.3|154307.3|154397.7|154307.7|154396.4|154306.4|14
1642427030000|2022-01-17 13:43:50|154399|154309|154397.1|154307.1|154399.7|154309.7|154397.1|154307.1|6
1642427040000|2022-01-17 13:44:00|154397.4|154307.4|154409.9|154319.9|154413.1|154323.1|154397.4|154307.4|20
1642427050000|2022-01-17 13:44:10|154408.3|154318.3|154402.2|154312.2|154408.8|154318.8|154396.8|154306.8|18
1642427060000|2022-01-17 13:44:20|154401.7|154311.7|154414.8|154324.8|154419.8|154329.8|154400.1|154310.1|22
1642427070000|2022-01-17 13:44:30|154414.2|154324.2|154411.7|154321.7|154418.9|154328.9|154411.7|154321.7|22
1642427080000|2022-01-17 13:44:40|154412.7|154322.7|154415.5|154325.5|154421.4|154331.4|154399.5|154309.5|25
1642427090000|2022-01-17 13:44:50|154415.1|154325.1|154403|154313|154417.2|154327.2|154402.6|154312.6|24
1642427100000|2022-01-17 13:45:00|154403.6|154313.6|154411.9|154321.9|154423.6|154333.6|154401.9|154311.9|26
1642427110000|2022-01-17 13:45:10|154423.2|154333.2|154421|154331|154429.8|154339.8|154419.7|154329.7|27
1642427120000|2022-01-17 13:45:20|154419|154329|154422.7|154332.7|154426.5|154336.5|154419|154329|13
1642427130000|2022-01-17 13:45:30|154421.6|154331.6|154418.9|154328.9|154422.4|154332.4|154418.9|154328.9|15
1642427140000|2022-01-17 13:45:40|154420|154330|154415.5|154325.5|154427.8|154337.8|154415.5|154325.5|19
1642427150000|2022-01-17 13:45:50|154432.1|154342.1|154467.6|154377.6|154471.6|154381.6|154432.1|154342.1|34
1642427160000|2022-01-17 13:46:00|154468.2|154378.2|154456.6|154366.6|154471.6|154381.6|154449.9|154359.9|30
1642427170000|2022-01-17 13:46:10|154453.1|154363.1|154455.5|154365.5|154455.5|154365.5|154450.2|154360.2|22
1642427180000|2022-01-17 13:46:20|154456.5|154366.5|154456|154366|154457.2|154367.2|154451.7|154361.7|19
1642427190000|2022-01-17 13:46:30|154454.8|154364.8|154467.7|154377.7|154467.7|154377.7|154452|154362|22
1642427200000|2022-01-17 13:46:40|154464.2|154374.2|154465.7|154375.7|154470.3|154380.3|154457.7|154367.7|21
1642427210000|2022-01-17 13:46:50|154464.9|154374.9|154465.2|154375.2|154470.5|154380.5|154463.9|154373.9|30
1642427220000|2022-01-17 13:47:00|154465.9|154375.9|154468.5|154378.5|154468.5|154378.5|154464|154374|24
1642427230000|2022-01-17 13:47:10|154468.1|154378.1|154470|154380|154472.5|154382.5|154467.4|154377.4|14
1642427240000|2022-01-17 13:47:20|154471|154381|154467.3|154377.3|154474.8|154384.8|154463|154373|16
1642427250000|2022-01-17 13:47:30|154467.9|154377.9|154466.9|154376.9|154470.7|154380.7|154465.5|154375.5|17
1642427260000|2022-01-17 13:47:40|154468.3|154378.3|154471.2|154381.2|154472|154382|154466.9|154376.9|22
1642427270000|2022-01-17 13:47:50|154472.4|154382.4|154470.8|154380.8|154474.9|154384.9|154469.7|154379.7|17
1642427280000|2022-01-17 13:48:00|154470.5|154380.5|154467.6|154377.6|154470.5|154380.5|154467.6|154377.6|17
1642427290000|2022-01-17 13:48:10|154467.9|154377.9|154464.4|154374.4|154469.6|154379.6|154463.8|154373.8|17
1642427300000|2022-01-17 13:48:20|154466.7|154376.7|154467.1|154377.1|154467.6|154377.6|154466.2|154376.2|9
1642427310000|2022-01-17 13:48:30|154463.2|154373.2|154463.8|154373.8|154466.6|154376.6|154461.4|154371.4|22
1642427320000|2022-01-17 13:48:40|154463.2|154373.2|154462.5|154372.5|154466.8|154376.8|154462.5|154372.5|10
1642427330000|2022-01-17 13:48:50|154462.3|154372.3|154458.8|154368.8|154462.9|154372.9|154441.7|154351.7|25
1642427340000|2022-01-17 13:49:00|154459.9|154369.9|154467.6|154377.6|154468.3|154378.3|154459.4|154369.4|26
1642427350000|2022-01-17 13:49:10|154466.5|154376.5|154467.9|154377.9|154469.7|154379.7|154466.5|154376.5|22
1642427360000|2022-01-17 13:49:20|154467.7|154377.7|154468.1|154378.1|154469.5|154379.5|154464.2|154374.2|17
1642427370000|2022-01-17 13:49:30|154468|154378|154470.4|154380.4|154470.5|154380.5|154467.9|154377.9|14
1642427380000|2022-01-17 13:49:40|154470.1|154380.1|154468.8|154378.8|154471.2|154381.2|154468.5|154378.5|16
1642427390000|2022-01-17 13:49:50|154468.6|154378.6|154466.1|154376.1|154469.8|154379.8|154463.8|154373.8|19
1642427400000|2022-01-17 13:50:00|154465.4|154375.4|154469|154379|154472|154382|154461.5|154371.5|24
1642427410000|2022-01-17 13:50:10|154469.1|154379.1|154466.9|154376.9|154469.1|154379.1|154462.6|154372.6|20
1642427420000|2022-01-17 13:50:20|154467.1|154377.1|154461.7|154371.7|154467.1|154377.1|154460.9|154370.9|19
1642427430000|2022-01-17 13:50:30|154459.7|154369.7|154460.1|154370.1|154460.6|154370.6|154455.7|154365.7|22
1642427440000|2022-01-17 13:50:40|154460.5|154370.5|154464.8|154374.8|154464.9|154374.9|154460.1|154370.1|17
1642427450000|2022-01-17 13:50:50|154464.9|154374.9|154464|154374|154464.9|154374.9|154462.5|154372.5|13
1642427460000|2022-01-17 13:51:00|154463.9|154373.9|154422.1|154332.1|154463.9|154373.9|154421.6|154331.6|18
1642427470000|2022-01-17 13:51:10|154423.2|154333.2|154423.5|154333.5|154423.8|154333.8|154419.7|154329.7|27
1642427480000|2022-01-17 13:51:20|154423.8|154333.8|154433.2|154343.2|154433.7|154343.7|154419.9|154329.9|25
1642427490000|2022-01-17 13:51:30|154434.7|154344.7|154434.7|154344.7|154435.9|154345.9|154431.4|154341.4|18
1642427500000|2022-01-17 13:51:40|154435.1|154345.1|154433|154343|154435.1|154345.1|154432.3|154342.3|10
1642427510000|2022-01-17 13:51:50|154432.5|154342.5|154406.9|154316.9|154432.6|154342.6|154406.9|154316.9|30
1642427520000|2022-01-17 13:52:00|154408.7|154318.7|154412.2|154322.2|154412.7|154322.7|154407.6|154317.6|25
1642427530000|2022-01-17 13:52:10|154412.1|154322.1|154412.6|154322.6|154414.6|154324.6|154410.7|154320.7|24
1642427540000|2022-01-17 13:52:20|154412|154322|154411.2|154321.2|154417|154327|154410.5|154320.5|22
1642427550000|2022-01-17 13:52:30|154411.1|154321.1|154450.4|154360.4|154463.3|154373.3|154409.2|154319.2|30
1642427560000|2022-01-17 13:52:40|154450.5|154360.5|154446.6|154356.6|154452.9|154362.9|154445.2|154355.2|33
1642427570000|2022-01-17 13:52:50|154447.4|154357.4|154427.3|154337.3|154448.7|154358.7|154425.4|154335.4|29
1642427580000|2022-01-17 13:53:00|154427.6|154337.6|154426.3|154336.3|154428.9|154338.9|154423.5|154333.5|24
1642427590000|2022-01-17 13:53:10|154426.4|154336.4|154418.8|154328.8|154430|154340|154418.5|154328.5|19
1642427600000|2022-01-17 13:53:20|154417.8|154327.8|154421.4|154331.4|154421.8|154331.8|154411.5|154321.5|26
1642427610000|2022-01-17 13:53:30|154421.8|154331.8|154480|154390|154481.7|154391.7|154420.7|154330.7|30
1642427620000|2022-01-17 13:53:40|154475.5|154385.5|154475.3|154385.3|154477.9|154387.9|154474.3|154384.3|26
1642427630000|2022-01-17 13:53:50|154474.9|154384.9|154469|154379|154476.9|154386.9|154469|154379|16
1642427640000|2022-01-17 13:54:00|154461.7|154371.7|154451.9|154361.9|154461.7|154371.7|154449.1|154359.1|33
1642427650000|2022-01-17 13:54:10|154446.5|154356.5|154414|154324|154447.4|154357.4|154411.7|154321.7|35
1642427660000|2022-01-17 13:54:20|154414.4|154324.4|154423.1|154333.1|154425.4|154335.4|154411.4|154321.4|24
1642427670000|2022-01-17 13:54:30|154422|154332|154422.9|154332.9|154424.6|154334.6|154422|154332|20
1642427680000|2022-01-17 13:54:40|154423.2|154333.2|154422.5|154332.5|154423.6|154333.6|154421.6|154331.6|16
1642427690000|2022-01-17 13:54:50|154421.1|154331.1|154420.3|154330.3|154424|154334|154419.9|154329.9|17
1642427700000|2022-01-17 13:55:00|154421|154331|154421.5|154331.5|154422.8|154332.8|154418.6|154328.6|16
1642427710000|2022-01-17 13:55:10|154422|154332|154408.9|154318.9|154422|154332|154407.9|154317.9|26
1642427720000|2022-01-17 13:55:20|154408.4|154318.4|154409.5|154319.5|154409.5|154319.5|154408.1|154318.1|19
1642427730000|2022-01-17 13:55:30|154408.7|154318.7|154417.5|154327.5|154419.8|154329.8|154407.5|154317.5|27
1642427740000|2022-01-17 13:55:40|154415.7|154325.7|154407.2|154317.2|154420.8|154330.8|154403.3|154313.3|26
1642427750000|2022-01-17 13:55:50|154417.3|154327.3|154408.7|154318.7|154417.3|154327.3|154408.5|154318.5|13
1642427760000|2022-01-17 13:56:00|154411.7|154321.7|154409.7|154319.7|154411.7|154321.7|154408.1|154318.1|18
1642427770000|2022-01-17 13:56:10|154410.7|154320.7|154407.1|154317.1|154410.7|154320.7|154407.1|154317.1|11
1642427780000|2022-01-17 13:56:20|154408.9|154318.9|154398.3|154308.3|154409.7|154319.7|154393.5|154303.5|21
1642427790000|2022-01-17 13:56:30|154401.4|154311.4|154397.6|154307.6|154402.2|154312.2|154395.7|154305.7|31
1642427800000|2022-01-17 13:56:40|154397.9|154307.9|154396.6|154306.6|154398.1|154308.1|154396.6|154306.6|12
1642427810000|2022-01-17 13:56:50|154397|154307|154395.2|154305.2|154400.9|154310.9|154395.2|154305.2|14
1642427820000|2022-01-17 13:57:00|154395.4|154305.4|154376.4|154286.4|154395.4|154305.4|154373|154283|28
1642427830000|2022-01-17 13:57:10|154377.4|154287.4|154378.1|154288.1|154378.7|154288.7|154377.2|154287.2|20
1642427840000|2022-01-17 13:57:20|154378.2|154288.2|154379.9|154289.9|154379.9|154289.9|154377.2|154287.2|21
1642427850000|2022-01-17 13:57:30|154379.8|154289.8|154381.9|154291.9|154382.5|154292.5|154375.7|154285.7|17
1642427860000|2022-01-17 13:57:40|154380.9|154290.9|154369.3|154279.3|154382|154292|154364.1|154274.1|26
1642427870000|2022-01-17 13:57:50|154370.1|154280.1|154363.6|154273.6|154370.1|154280.1|154356.9|154266.9|30
1642427880000|2022-01-17 13:58:00|154364.6|154274.6|154364.4|154274.4|154366.8|154276.8|154362.9|154272.9|19
1642427890000|2022-01-17 13:58:10|154364.8|154274.8|154360.9|154270.9|154364.8|154274.8|154360.3|154270.3|17
1642427900000|2022-01-17 13:58:20|154360.5|154270.5|154363.2|154273.2|154365|154275|154360.5|154270.5|19
1642427910000|2022-01-17 13:58:30|154363.7|154273.7|154363.9|154273.9|154363.9|154273.9|154362.4|154272.4|20
1642427920000|2022-01-17 13:58:40|154364.1|154274.1|154364.2|154274.2|154365.7|154275.7|154363.1|154273.1|13
1642427930000|2022-01-17 13:58:50|154364.1|154274.1|154368.5|154278.5|154373.1|154283.1|154363.5|154273.5|21
1642427940000|2022-01-17 13:59:00|154357.7|154267.7|154367.4|154277.4|154371|154281|154357.4|154267.4|28
1642427950000|2022-01-17 13:59:10|154368.5|154278.5|154365.4|154275.4|154368.6|154278.6|154363.8|154273.8|22
1642427960000|2022-01-17 13:59:20|154364.2|154274.2|154362.6|154272.6|154364.9|154274.9|154358.5|154268.5|20
1642427970000|2022-01-17 13:59:30|154363.6|154273.6|154364.8|154274.8|154365.8|154275.8|154363.3|154273.3|15
1642427980000|2022-01-17 13:59:40|154365.2|154275.2|154363.7|154273.7|154365.2|154275.2|154363.3|154273.3|13
1642427990000|2022-01-17 13:59:50|154363.6|154273.6|154362.9|154272.9|154365.8|154275.8|154361.2|154271.2|19
1642428000000|2022-01-17 14:00:00|154360.8|154270.8|154366.2|154276.2|154367.1|154277.1|154360.7|154270.7|18
1642428010000|2022-01-17 14:00:10|154368.3|154278.3|154366|154276|154368.8|154278.8|154362|154272|20
1642428020000|2022-01-17 14:00:20|154366.2|154276.2|154364.9|154274.9|154370.8|154280.8|154363|154273|22
1642428030000|2022-01-17 14:00:30|154365.1|154275.1|154366.7|154276.7|154367.3|154277.3|154360.6|154270.6|23
1642428040000|2022-01-17 14:00:40|154366.2|154276.2|154365.9|154275.9|154367.5|154277.5|154365.9|154275.9|13
1642428050000|2022-01-17 14:00:50|154366.4|154276.4|154361|154271|154366.4|154276.4|154360.5|154270.5|13
1642428060000|2022-01-17 14:01:00|154361.2|154271.2|154363.8|154273.8|154364|154274|154361.2|154271.2|11
1642428070000|2022-01-17 14:01:10|154365.9|154275.9|154366.6|154276.6|154368.2|154278.2|154365.5|154275.5|15
1642428080000|2022-01-17 14:01:20|154366.7|154276.7|154365.7|154275.7|154366.7|154276.7|154364.4|154274.4|16
1642428090000|2022-01-17 14:01:30|154365.9|154275.9|154352.5|154262.5|154366.7|154276.7|154351|154261|26
1642428100000|2022-01-17 14:01:40|154351.5|154261.5|154350|154260|154363.7|154273.7|154348.8|154258.8|29
1642428110000|2022-01-17 14:01:50|154350.3|154260.3|154350|154260|154352.6|154262.6|154349.4|154259.4|25
1642428120000|2022-01-17 14:02:00|154353|154263|154354.8|154264.8|154369.4|154279.4|154352.9|154262.9|22
1642428130000|2022-01-17 14:02:10|154354|154264|154331.1|154241.1|154360.8|154270.8|154328.5|154238.5|31
1642428140000|2022-01-17 14:02:20|154329.5|154239.5|154326.2|154236.2|154330.6|154240.6|154322|154232|32
1642428150000|2022-01-17 14:02:30|154326.1|154236.1|154328.1|154238.1|154345.5|154255.5|154318.4|154228.4|34
1642428160000|2022-01-17 14:02:40|154323.4|154233.4|154320.3|154230.3|154332|154242|154305.5|154215.5|33
1642428170000|2022-01-17 14:02:50|154317.6|154227.6|154316.7|154226.7|154328.5|154238.5|154316.3|154226.3|12
1642428180000|2022-01-17 14:03:00|154315.6|154225.6|154323|154233|154323.5|154233.5|154315.6|154225.6|12
1642428190000|2022-01-17 14:03:10|154319.9|154229.9|154322.4|154232.4|154322.4|154232.4|154317.5|154227.5|11
1642428200000|2022-01-17 14:03:20|154317.4|154227.4|154314.6|154224.6|154323.7|154233.7|154311.6|154221.6|22
1642428210000|2022-01-17 14:03:30|154318|154228|154310.1|154220.1|154318.6|154228.6|154305.2|154215.2|33
1642428220000|2022-01-17 14:03:40|154312.1|154222.1|154311.7|154221.7|154314.2|154224.2|154308|154218|19
1642428230000|2022-01-17 14:03:50|154311.9|154221.9|154312.4|154222.4|154313.5|154223.5|154311.4|154221.4|12
1642428240000|2022-01-17 14:04:00|154312|154222|154338|154248|154346.3|154256.3|154312|154222|21
1642428250000|2022-01-17 14:04:10|154337.4|154247.4|154346.5|154256.5|154347.5|154257.5|154337.4|154247.4|23
1642428260000|2022-01-17 14:04:20|154346.4|154256.4|154343.1|154253.1|154348|154258|154342.9|154252.9|14
1642428270000|2022-01-17 14:04:30|154343.2|154253.2|154326.2|154236.2|154344.3|154254.3|154323.9|154233.9|18
1642428280000|2022-01-17 14:04:40|154326.7|154236.7|154319.4|154229.4|154329.2|154239.2|154306.9|154216.9|26
1642428290000|2022-01-17 14:04:50|154319.1|154229.1|154308.2|154218.2|154320.5|154230.5|154305.1|154215.1|20
1642428300000|2022-01-17 14:05:00|154310.7|154220.7|154311.1|154221.1|154315.6|154225.6|154308.8|154218.8|20
1642428310000|2022-01-17 14:05:10|154308.3|154218.3|154308.6|154218.6|154309.8|154219.8|154307.8|154217.8|16
1642428320000|2022-01-17 14:05:20|154309.1|154219.1|154317.1|154227.1|154317.1|154227.1|154307|154217|16
1642428330000|2022-01-17 14:05:30|154316.6|154226.6|154315.1|154225.1|154319.1|154229.1|154313.9|154223.9|24
1642428340000|2022-01-17 14:05:40|154314.9|154224.9|154309.1|154219.1|154316.7|154226.7|154304.3|154214.3|11
1642428350000|2022-01-17 14:05:50|154309.8|154219.8|154319.6|154229.6|154319.6|154229.6|154309.8|154219.8|19
1642428360000|2022-01-17 14:06:00|154319.9|154229.9|154320.3|154230.3|154320.3|154230.3|154316.7|154226.7|16
1642428370000|2022-01-17 14:06:10|154319.2|154229.2|154328.1|154238.1|154329.5|154239.5|154317.6|154227.6|21
1642428380000|2022-01-17 14:06:20|154328.3|154238.3|154324.8|154234.8|154328.3|154238.3|154323.4|154233.4|15
1642428390000|2022-01-17 14:06:30|154323.9|154233.9|154317.5|154227.5|154323.9|154233.9|154312.7|154222.7|14
1642428400000|2022-01-17 14:06:40|154316.9|154226.9|154321.4|154231.4|154327.4|154237.4|154316.9|154226.9|15
1642428410000|2022-01-17 14:06:50|154324.2|154234.2|154321.2|154231.2|154324.2|154234.2|154320.9|154230.9|17
1642428420000|2022-01-17 14:07:00|154321.1|154231.1|154319.1|154229.1|154321.7|154231.7|154317.6|154227.6|19
1642428430000|2022-01-17 14:07:10|154318.4|154228.4|154329.1|154239.1|154329.1|154239.1|154318.4|154228.4|20
1642428440000|2022-01-17 14:07:20|154328.4|154238.4|154347.3|154257.3|154352.6|154262.6|154326.8|154236.8|16
1642428450000|2022-01-17 14:07:30|154348.5|154258.5|154358.1|154268.1|154358.8|154268.8|154348.5|154258.5|22
1642428460000|2022-01-17 14:07:40|154357.9|154267.9|154376.9|154286.9|154378.8|154288.8|154357.2|154267.2|22
1642428470000|2022-01-17 14:07:50|154374.8|154284.8|154374.1|154284.1|154375.9|154285.9|154371.5|154281.5|21
1642428480000|2022-01-17 14:08:00|154373|154283|154436.3|154346.3|154436.3|154346.3|154372.2|154282.2|30
1642428490000|2022-01-17 14:08:10|154434.6|154344.6|154436|154346|154445.8|154355.8|154433.8|154343.8|27
1642428500000|2022-01-17 14:08:20|154444.5|154354.5|154463.6|154373.6|154466.4|154376.4|154443.5|154353.5|34
1642428510000|2022-01-17 14:08:30|154459.3|154369.3|154445.7|154355.7|154463.5|154373.5|154443.4|154353.4|30
1642428520000|2022-01-17 14:08:40|154442.6|154352.6|154397.7|154307.7|154442.6|154352.6|154382.6|154292.6|35
1642428530000|2022-01-17 14:08:50|154399.5|154309.5|154393.6|154303.6|154405.4|154315.4|154389.8|154299.8|29
1642428540000|2022-01-17 14:09:00|154391.9|154301.9|154393.8|154303.8|154395.8|154305.8|154391.7|154301.7|18
1642428550000|2022-01-17 14:09:10|154393.3|154303.3|154382.8|154292.8|154395.3|154305.3|154382.5|154292.5|17
1642428560000|2022-01-17 14:09:20|154382.4|154292.4|154370.1|154280.1|154386.2|154296.2|154367.3|154277.3|25
1642428570000|2022-01-17 14:09:30|154372.7|154282.7|154347.4|154257.4|154372.7|154282.7|154344.7|154254.7|27
1642428580000|2022-01-17 14:09:40|154348.7|154258.7|154325|154235|154351.2|154261.2|154314.7|154224.7|21
1642428590000|2022-01-17 14:09:50|154325.1|154235.1|154360.9|154270.9|154365.4|154275.4|154325.1|154235.1|23
1642428600000|2022-01-17 14:10:00|154361.2|154271.2|154326.4|154236.4|154368|154278|154306.8|154216.8|33
1642428610000|2022-01-17 14:10:10|154337.1|154247.1|154368.2|154278.2|154368.2|154278.2|154337|154247|34
1642428620000|2022-01-17 14:10:20|154367.7|154277.7|154408.5|154318.5|154415.1|154325.1|154364.1|154274.1|35
1642428630000|2022-01-17 14:10:30|154410.9|154320.9|154402.9|154312.9|154419.8|154329.8|154402.9|154312.9|25
1642428640000|2022-01-17 14:10:40|154407.3|154317.3|154411.6|154321.6|154416.8|154326.8|154400.9|154310.9|26
1642428650000|2022-01-17 14:10:50|154410.6|154320.6|154388|154298|154411.8|154321.8|154365.5|154275.5|30
1642428660000|2022-01-17 14:11:00|154395.6|154305.6|154389.5|154299.5|154395.6|154305.6|154389.1|154299.1|21
1642428670000|2022-01-17 14:11:10|154390|154300|154389.9|154299.9|154391.9|154301.9|154387.6|154297.6|20
1642428680000|2022-01-17 14:11:20|154388.7|154298.7|154388.6|154298.6|154388.8|154298.8|154386.9|154296.9|12
1642428690000|2022-01-17 14:11:30|154389.6|154299.6|154388.9|154298.9|154389.6|154299.6|154383.8|154293.8|18
1642428700000|2022-01-17 14:11:40|154388.4|154298.4|154384.4|154294.4|154388.6|154298.6|154381.4|154291.4|21
1642428710000|2022-01-17 14:11:50|154384.7|154294.7|154386.3|154296.3|154387|154297|154384.4|154294.4|11
1642428720000|2022-01-17 14:12:00|154388.6|154298.6|154403.6|154313.6|154403.6|154313.6|154384.5|154294.5|20
1642428730000|2022-01-17 14:12:10|154405.7|154315.7|154423.7|154333.7|154427.2|154337.2|154399.6|154309.6|30
1642428740000|2022-01-17 14:12:20|154423.3|154333.3|154408.6|154318.6|154423.3|154333.3|154407.8|154317.8|23
1642428750000|2022-01-17 14:12:30|154410.8|154320.8|154404.4|154314.4|154412|154322|154403.7|154313.7|23
1642428760000|2022-01-17 14:12:40|154404.6|154314.6|154403.5|154313.5|154406.1|154316.1|154399.9|154309.9|15
1642428770000|2022-01-17 14:12:50|154403.2|154313.2|154419|154329|154422.3|154332.3|154403.2|154313.2|27
1642428780000|2022-01-17 14:13:00|154422.9|154332.9|154421.8|154331.8|154433.9|154343.9|154421.8|154331.8|23
1642428790000|2022-01-17 14:13:10|154422.8|154332.8|154430.7|154340.7|154434.9|154344.9|154422.8|154332.8|22
1642428800000|2022-01-17 14:13:20|154436.1|154346.1|154469.7|154379.7|154478.5|154388.5|154432.6|154342.6|30
1642428810000|2022-01-17 14:13:30|154470.2|154380.2|154459.8|154369.8|154476.4|154386.4|154455|154365|28
1642428820000|2022-01-17 14:13:40|154457.5|154367.5|154462.8|154372.8|154463.9|154373.9|154457.5|154367.5|19
1642428830000|2022-01-17 14:13:50|154464|154374|154430.7|154340.7|154464|154374|154428.9|154338.9|28
1642428840000|2022-01-17 14:14:00|154423.8|154333.8|154426.9|154336.9|154437.4|154347.4|154423.8|154333.8|32
1642428850000|2022-01-17 14:14:10|154427.2|154337.2|154431.9|154341.9|154431.9|154341.9|154427.2|154337.2|8
1642428860000|2022-01-17 14:14:20|154433.8|154343.8|154432.6|154342.6|154435.5|154345.5|154430.6|154340.6|12
1642428870000|2022-01-17 14:14:30|154432.1|154342.1|154429.9|154339.9|154433.5|154343.5|154429.6|154339.6|11
1642428880000|2022-01-17 14:14:40|154431.7|154341.7|154430.4|154340.4|154431.7|154341.7|154429.5|154339.5|8
1642428890000|2022-01-17 14:14:50|154430.3|154340.3|154432.6|154342.6|154433|154343|154429.6|154339.6|15
1642428900000|2022-01-17 14:15:00|154432.8|154342.8|154416.7|154326.7|154432.8|154342.8|154414.1|154324.1|20
1642428910000|2022-01-17 14:15:10|154417.7|154327.7|154415.6|154325.6|154419.7|154329.7|154414|154324|19
1642428920000|2022-01-17 14:15:20|154415.8|154325.8|154415.3|154325.3|154417.9|154327.9|154414.1|154324.1|16
1642428930000|2022-01-17 14:15:30|154415.2|154325.2|154420.7|154330.7|154420.7|154330.7|154415.2|154325.2|16
1642428940000|2022-01-17 14:15:40|154420|154330|154419.2|154329.2|154420.1|154330.1|154418.8|154328.8|11
1642428950000|2022-01-17 14:15:50|154419.4|154329.4|154418.8|154328.8|154420.8|154330.8|154417.6|154327.6|20
1642428960000|2022-01-17 14:16:00|154418.6|154328.6|154418.4|154328.4|154418.8|154328.8|154417.1|154327.1|13
1642428970000|2022-01-17 14:16:10|154418.6|154328.6|154468.4|154378.4|154468.4|154378.4|154413.7|154323.7|14
1642428980000|2022-01-17 14:16:20|154470.9|154380.9|154479.7|154389.7|154483.8|154393.8|154470.5|154380.5|27
1642428990000|2022-01-17 14:16:30|154479.8|154389.8|154495.6|154405.6|154497.4|154407.4|154479.2|154389.2|20
1642429000000|2022-01-17 14:16:40|154495.3|154405.3|154495.2|154405.2|154496.4|154406.4|154494|154404|23
1642429010000|2022-01-17 14:16:50|154495.3|154405.3|154498.2|154408.2|154498.9|154408.9|154494.9|154404.9|16
1642429020000|2022-01-17 14:17:00|154498.1|154408.1|154482.8|154392.8|154498.1|154408.1|154470.4|154380.4|22
1642429030000|2022-01-17 14:17:10|154484.1|154394.1|154487.4|154397.4|154488.3|154398.3|154476.1|154386.1|27
1642429040000|2022-01-17 14:17:20|154487.1|154397.1|154481|154391|154490.7|154400.7|154477|154387|22
1642429050000|2022-01-17 14:17:30|154481.3|154391.3|154479.2|154389.2|154482|154392|154477.6|154387.6|13
1642429060000|2022-01-17 14:17:40|154482|154392|154388.9|154298.9|154482|154392|154387.6|154297.6|35
1642429070000|2022-01-17 14:17:50|154391.6|154301.6|154393.3|154303.3|154396.5|154306.5|154389.5|154299.5|20
1642429080000|2022-01-17 14:18:00|154394.1|154304.1|154394.6|154304.6|154395.5|154305.5|154390.8|154300.8|21
1642429090000|2022-01-17 14:18:10|154394.8|154304.8|154398.2|154308.2|154400.9|154310.9|154394.8|154304.8|18
1642429100000|2022-01-17 14:18:20|154400.9|154310.9|154397|154307|154401.5|154311.5|154392.3|154302.3|25
1642429110000|2022-01-17 14:18:30|154395.8|154305.8|154387.5|154297.5|154396.8|154306.8|154386.6|154296.6|27
1642429120000|2022-01-17 14:18:40|154373.6|154283.6|154379.3|154289.3|154381.7|154291.7|154368|154278|21
1642429130000|2022-01-17 14:18:50|154378.2|154288.2|154377|154287|154382.3|154292.3|154375.3|154285.3|21
1642429140000|2022-01-17 14:19:00|154377.2|154287.2|154379.1|154289.1|154384|154294|154370.9|154280.9|23
1642429150000|2022-01-17 14:19:10|154379|154289|154375.8|154285.8|154380.9|154290.9|154374.1|154284.1|20
1642429160000|2022-01-17 14:19:20|154378|154288|154378.5|154288.5|154378.7|154288.7|154376.3|154286.3|23
1642429170000|2022-01-17 14:19:30|154373.7|154283.7|154374.8|154284.8|154377.1|154287.1|154373.6|154283.6|20
1642429180000|2022-01-17 14:19:40|154375.3|154285.3|154376.9|154286.9|154377.8|154287.8|154375.3|154285.3|14
1642429190000|2022-01-17 14:19:50|154376.6|154286.6|154372.4|154282.4|154378.4|154288.4|154371.2|154281.2|18
1642429200000|2022-01-17 14:20:00|154373.9|154283.9|154391.2|154301.2|154393.7|154303.7|154373|154283|27
1642429210000|2022-01-17 14:20:10|154391.3|154301.3|154389.4|154299.4|154393.7|154303.7|154388.5|154298.5|18
1642429220000|2022-01-17 14:20:20|154390.6|154300.6|154404|154314|154412.9|154322.9|154390.6|154300.6|26
1642429230000|2022-01-17 14:20:30|154401.9|154311.9|154405.9|154315.9|154407.3|154317.3|154401.9|154311.9|10
1642429240000|2022-01-17 14:20:40|154404.5|154314.5|154408.5|154318.5|154416.2|154326.2|154404.5|154314.5|24
1642429250000|2022-01-17 14:20:50|154407.9|154317.9|154409.9|154319.9|154415.3|154325.3|154406.9|154316.9|15
1642429260000|2022-01-17 14:21:00|154411.5|154321.5|154430.3|154340.3|154441.9|154351.9|154409.3|154319.3|31
1642429270000|2022-01-17 14:21:10|154432.1|154342.1|154422.2|154332.2|154432.2|154342.2|154421.2|154331.2|25
1642429280000|2022-01-17 14:21:20|154422.6|154332.6|154422|154332|154422.6|154332.6|154414.5|154324.5|26
1642429290000|2022-01-17 14:21:30|154429.3|154339.3|154425.3|154335.3|154429.3|154339.3|154415.5|154325.5|29
1642429300000|2022-01-17 14:21:40|154425.6|154335.6|154424.6|154334.6|154426|154336|154423.3|154333.3|19
1642429310000|2022-01-17 14:21:50|154423.7|154333.7|154422.9|154332.9|154423.7|154333.7|154415.5|154325.5|16
1642429320000|2022-01-17 14:22:00|154422.7|154332.7|154425.1|154335.1|154429|154339|154420.6|154330.6|24
1642429330000|2022-01-17 14:22:10|154425.4|154335.4|154425.1|154335.1|154427.2|154337.2|154424.3|154334.3|14
1642429340000|2022-01-17 14:22:20|154423.7|154333.7|154427.4|154337.4|154428.5|154338.5|154422.7|154332.7|28
1642429350000|2022-01-17 14:22:30|154426.9|154336.9|154426.7|154336.7|154429.1|154339.1|154425.9|154335.9|21
1642429360000|2022-01-17 14:22:40|154426.2|154336.2|154427|154337|154428.3|154338.3|154424.1|154334.1|27
1642429370000|2022-01-17 14:22:50|154426.1|154336.1|154424|154334|154426.1|154336.1|154423.2|154333.2|16
1642429380000|2022-01-17 14:23:00|154423.8|154333.8|154420.2|154330.2|154424.3|154334.3|154420.2|154330.2|20
1642429390000|2022-01-17 14:23:10|154426.5|154336.5|154416.1|154326.1|154426.5|154336.5|154415.4|154325.4|21
1642429400000|2022-01-17 14:23:20|154417|154327|154418.9|154328.9|154423.9|154333.9|154416.8|154326.8|25
1642429410000|2022-01-17 14:23:30|154418.8|154328.8|154420.5|154330.5|154422.8|154332.8|154418.4|154328.4|20
1642429420000|2022-01-17 14:23:40|154421.9|154331.9|154410.9|154320.9|154421.9|154331.9|154406.8|154316.8|30
1642429430000|2022-01-17 14:23:50|154410|154320|154410.2|154320.2|154418.1|154328.1|154408.1|154318.1|22
1642429440000|2022-01-17 14:24:00|154407.8|154317.8|154411|154321|154411|154321|154407.7|154317.7|21
1642429450000|2022-01-17 14:24:10|154410.9|154320.9|154411.7|154321.7|154412.9|154322.9|154410.8|154320.8|18
1642429460000|2022-01-17 14:24:20|154413.3|154323.3|154413.4|154323.4|154415.3|154325.3|154411.2|154321.2|17
1642429470000|2022-01-17 14:24:30|154413.7|154323.7|154417.2|154327.2|154417.5|154327.5|154412.7|154322.7|15
1642429480000|2022-01-17 14:24:40|154417.7|154327.7|154394|154304|154417.7|154327.7|154394|154304|24
1642429490000|2022-01-17 14:24:50|154392.8|154302.8|154392.3|154302.3|154398.5|154308.5|154392.3|154302.3|17
1642429500000|2022-01-17 14:25:00|154392.4|154302.4|154385.2|154295.2|154394.7|154304.7|154381|154291|33
1642429510000|2022-01-17 14:25:10|154385.7|154295.7|154391.4|154301.4|154391.4|154301.4|154383.6|154293.6|18
1642429520000|2022-01-17 14:25:20|154392.3|154302.3|154374.7|154284.7|154392.9|154302.9|154374|154284|31
1642429530000|2022-01-17 14:25:30|154373|154283|154369.1|154279.1|154373|154283|154361.9|154271.9|23
1642429540000|2022-01-17 14:25:40|154369.8|154279.8|154367.4|154277.4|154370.5|154280.5|154367.4|154277.4|20
1642429550000|2022-01-17 14:25:50|154370|154280|154368.6|154278.6|154370.3|154280.3|154368.6|154278.6|14
1642429560000|2022-01-17 14:26:00|154368.8|154278.8|154370.6|154280.6|154371.1|154281.1|154368.8|154278.8|15
1642429570000|2022-01-17 14:26:10|154369.9|154279.9|154372.3|154282.3|154372.3|154282.3|154368.7|154278.7|9
1642429580000|2022-01-17 14:26:20|154371.8|154281.8|154372.2|154282.2|154374.1|154284.1|154371.8|154281.8|12
1642429590000|2022-01-17 14:26:30|154373.2|154283.2|154383.1|154293.1|154384.9|154294.9|154371.2|154281.2|27
1642429600000|2022-01-17 14:26:40|154383.5|154293.5|154387.6|154297.6|154388.1|154298.1|154382.4|154292.4|21
1642429610000|2022-01-17 14:26:50|154387.2|154297.2|154385.6|154295.6|154397.4|154307.4|154385.3|154295.3|26
1642429620000|2022-01-17 14:27:00|154383.6|154293.6|154384.5|154294.5|154389.7|154299.7|154381.5|154291.5|25
1642429630000|2022-01-17 14:27:10|154384.4|154294.4|154396.8|154306.8|154401.9|154311.9|154383.2|154293.2|24
1642429640000|2022-01-17 14:27:20|154394.6|154304.6|154382.7|154292.7|154395.5|154305.5|154382.2|154292.2|28
1642429650000|2022-01-17 14:27:30|154380.7|154290.7|154390|154300|154390.9|154300.9|154379.4|154289.4|30
1642429660000|2022-01-17 14:27:40|154390.7|154300.7|154397.7|154307.7|154409.9|154319.9|154389.4|154299.4|33
1642429670000|2022-01-17 14:27:50|154396.6|154306.6|154385.8|154295.8|154397|154307|154383.3|154293.3|23
1642429680000|2022-01-17 14:28:00|154388|154298|154387.6|154297.6|154393|154303|154387.6|154297.6|22
1642429690000|2022-01-17 14:28:10|154384.5|154294.5|154393.5|154303.5|154401|154311|154384.5|154294.5|33
1642429700000|2022-01-17 14:28:20|154393|154303|154395.8|154305.8|154397.7|154307.7|154390.5|154300.5|25
1642429710000|2022-01-17 14:28:30|154400.4|154310.4|154392.6|154302.6|154400.4|154310.4|154392.5|154302.5|26
1642429720000|2022-01-17 14:28:40|154395|154305|154379.3|154289.3|154395.4|154305.4|154379.3|154289.3|20
1642429730000|2022-01-17 14:28:50|154379.5|154289.5|154378.8|154288.8|154381.5|154291.5|154375.1|154285.1|21
1642429740000|2022-01-17 14:29:00|154378.5|154288.5|154380.9|154290.9|154382.1|154292.1|154378.1|154288.1|20
1642429750000|2022-01-17 14:29:10|154380.5|154290.5|154387.3|154297.3|154388.5|154298.5|154379.6|154289.6|33
1642429760000|2022-01-17 14:29:20|154386.9|154296.9|154395.4|154305.4|154397.3|154307.3|154386.2|154296.2|29
1642429770000|2022-01-17 14:29:30|154391.4|154301.4|154383|154293|154391.4|154301.4|154381.1|154291.1|24
1642429780000|2022-01-17 14:29:40|154385.4|154295.4|154376.3|154286.3|154389.9|154299.9|154376.3|154286.3|25
1642429790000|2022-01-17 14:29:50|154375.6|154285.6|154378.8|154288.8|154378.8|154288.8|154375|154285|24
1642429800000|2022-01-17 14:30:00|154379.2|154289.2|154383.2|154293.2|154387.1|154297.1|154378|154288|33
1642429810000|2022-01-17 14:30:10|154385.3|154295.3|154374.4|154284.4|154385.3|154295.3|154373.1|154283.1|30
1642429820000|2022-01-17 14:30:20|154374.1|154284.1|154379.6|154289.6|154379.6|154289.6|154373.6|154283.6|21
1642429830000|2022-01-17 14:30:30|154378.1|154288.1|154379.3|154289.3|154382.2|154292.2|154375.2|154285.2|27
1642429840000|2022-01-17 14:30:40|154377.9|154287.9|154378.1|154288.1|154378.8|154288.8|154377.2|154287.2|19
1642429850000|2022-01-17 14:30:50|154378.2|154288.2|154370.2|154280.2|154378.4|154288.4|154363.9|154273.9|20
1642429860000|2022-01-17 14:31:00|154371.2|154281.2|154371.4|154281.4|154372.1|154282.1|154362.2|154272.2|19
1642429870000|2022-01-17 14:31:10|154371.5|154281.5|154324.2|154234.2|154373|154283|154317.4|154227.4|33
1642429880000|2022-01-17 14:31:20|154322.7|154232.7|154334.9|154244.9|154337|154247|154322|154232|17
1642429890000|2022-01-17 14:31:30|154338.7|154248.7|154347.1|154257.1|154347.1|154257.1|154335.9|154245.9|26
1642429900000|2022-01-17 14:31:40|154346.7|154256.7|154345.7|154255.7|154349.2|154259.2|154342.9|154252.9|18
1642429910000|2022-01-17 14:31:50|154346.5|154256.5|154339.3|154249.3|154348.7|154258.7|154337.7|154247.7|26
1642429920000|2022-01-17 14:32:00|154341.1|154251.1|154293.8|154203.8|154341.1|154251.1|154290.8|154200.8|27
1642429930000|2022-01-17 14:32:10|154292.7|154202.7|154272.4|154182.4|154297.8|154207.8|154270.3|154180.3|31
1642429940000|2022-01-17 14:32:20|154274.1|154184.1|154268.9|154178.9|154275.2|154185.2|154268.9|154178.9|21
1642429950000|2022-01-17 14:32:30|154270.6|154180.6|154280.3|154190.3|154283.6|154193.6|154269.8|154179.8|14
1642429960000|2022-01-17 14:32:40|154279.7|154189.7|154275.8|154185.8|154282.1|154192.1|154275.8|154185.8|12
1642429970000|2022-01-17 14:32:50|154276.8|154186.8|154274.5|154184.5|154277|154187|154273.1|154183.1|24
1642429980000|2022-01-17 14:33:00|154275.1|154185.1|154274.3|154184.3|154276.1|154186.1|154271.2|154181.2|16
1642429990000|2022-01-17 14:33:10|154274|154184|154275.7|154185.7|154277.8|154187.8|154272.4|154182.4|15
1642430000000|2022-01-17 14:33:20|154277.6|154187.6|154278.8|154188.8|154278.8|154188.8|154270.5|154180.5|17
1642430010000|2022-01-17 14:33:30|154278.3|154188.3|154302.6|154212.6|154307.3|154217.3|154275.9|154185.9|28
1642430020000|2022-01-17 14:33:40|154304.2|154214.2|154305.9|154215.9|154305.9|154215.9|154301.7|154211.7|25
1642430030000|2022-01-17 14:33:50|154303.1|154213.1|154279.1|154189.1|154307.2|154217.2|154278|154188|27
1642430040000|2022-01-17 14:34:00|154277.8|154187.8|154277.3|154187.3|154281.6|154191.6|154272.8|154182.8|22
1642430050000|2022-01-17 14:34:10|154279|154189|154270.6|154180.6|154279|154189|154270.6|154180.6|19
1642430060000|2022-01-17 14:34:20|154269.4|154179.4|154272|154182|154273.7|154183.7|154269.3|154179.3|10
1642430070000|2022-01-17 14:34:30|154273|154183|154268.8|154178.8|154279.3|154189.3|154266.2|154176.2|18
1642430080000|2022-01-17 14:34:40|154269.7|154179.7|154273|154183|154274.2|154184.2|154269.7|154179.7|14
1642430090000|2022-01-17 14:34:50|154273.1|154183.1|154270.4|154180.4|154275.2|154185.2|154269|154179|14
1642430100000|2022-01-17 14:35:00|154271.5|154181.5|154274.9|154184.9|154274.9|154184.9|154271.4|154181.4|18
1642430110000|2022-01-17 14:35:10|154274.4|154184.4|154272.1|154182.1|154285.5|154195.5|154272.1|154182.1|18
1642430120000|2022-01-17 14:35:20|154280.1|154190.1|154275.2|154185.2|154281.4|154191.4|154269.6|154179.6|19
1642430130000|2022-01-17 14:35:30|154274.6|154184.6|154278.4|154188.4|154279.5|154189.5|154271.4|154181.4|21
1642430140000|2022-01-17 14:35:40|154278.9|154188.9|154278.9|154188.9|154278.9|154188.9|154277.5|154187.5|20
1642430150000|2022-01-17 14:35:50|154277.6|154187.6|154284|154194|154284.9|154194.9|154277.6|154187.6|18
1642430160000|2022-01-17 14:36:00|154281.2|154191.2|154275.9|154185.9|154282.3|154192.3|154270.8|154180.8|21
1642430170000|2022-01-17 14:36:10|154272.7|154182.7|154273.1|154183.1|154276.5|154186.5|154272.7|154182.7|10
1642430180000|2022-01-17 14:36:20|154274|154184|154272.8|154182.8|154274|154184|154269.9|154179.9|15
1642430190000|2022-01-17 14:36:30|154272.7|154182.7|154272.2|154182.2|154277.3|154187.3|154270.3|154180.3|26
1642430200000|2022-01-17 14:36:40|154270.8|154180.8|154266.7|154176.7|154278|154188|154263.9|154173.9|13
1642430210000|2022-01-17 14:36:50|154264.2|154174.2|154272.2|154182.2|154272.2|154182.2|154264.2|154174.2|14
1642430220000|2022-01-17 14:37:00|154272.8|154182.8|154269.3|154179.3|154272.8|154182.8|154268.5|154178.5|12
1642430230000|2022-01-17 14:37:10|154268.5|154178.5|154266|154176|154268.8|154178.8|154263.5|154173.5|10
1642430240000|2022-01-17 14:37:20|154266.5|154176.5|154269.8|154179.8|154269.9|154179.9|154266.5|154176.5|5
1642430250000|2022-01-17 14:37:30|154267.6|154177.6|154268.4|154178.4|154268.9|154178.9|154267.4|154177.4|10
1642430260000|2022-01-17 14:37:40|154268.8|154178.8|154263.7|154173.7|154268.8|154178.8|154260.8|154170.8|8
1642430270000|2022-01-17 14:37:50|154262.7|154172.7|154273.6|154183.6|154273.9|154183.9|154262.5|154172.5|14
1642430280000|2022-01-17 14:38:00|154275|154185|154270.9|154180.9|154275|154185|154265|154175|15
1642430290000|2022-01-17 14:38:10|154268.6|154178.6|154272.1|154182.1|154272.7|154182.7|154268.6|154178.6|15
1642430300000|2022-01-17 14:38:20|154271|154181|154269.8|154179.8|154272.5|154182.5|154266.1|154176.1|17
1642430310000|2022-01-17 14:38:30|154270.3|154180.3|154272.9|154182.9|154273.2|154183.2|154270|154180|19
1642430320000|2022-01-17 14:38:40|154273.2|154183.2|154277.7|154187.7|154277.7|154187.7|154271.8|154181.8|14
1642430330000|2022-01-17 14:38:50|154281.3|154191.3|154281.9|154191.9|154285.1|154195.1|154275.8|154185.8|30
1642430340000|2022-01-17 14:39:00|154281.1|154191.1|154283.8|154193.8|154285.1|154195.1|154280.9|154190.9|22
1642430350000|2022-01-17 14:39:10|154282.3|154192.3|154282.2|154192.2|154283.3|154193.3|154281.4|154191.4|17
1642430360000|2022-01-17 14:39:20|154280.8|154190.8|154280.1|154190.1|154285.4|154195.4|154277.7|154187.7|20
1642430370000|2022-01-17 14:39:30|154280.8|154190.8|154288.5|154198.5|154288.5|154198.5|154280.8|154190.8|11
1642430380000|2022-01-17 14:39:40|154287.7|154197.7|154280.3|154190.3|154293.6|154203.6|154278.9|154188.9|22
1642430390000|2022-01-17 14:39:50|154280.4|154190.4|154279|154189|154285.2|154195.2|154278.7|154188.7|18
1642430400000|2022-01-17 14:40:00|154279.1|154189.1|154277.7|154187.7|154279.9|154189.9|154275.7|154185.7|17
1642430410000|2022-01-17 14:40:10|154278.6|154188.6|154278.6|154188.6|154289.2|154199.2|154276.5|154186.5|26
1642430420000|2022-01-17 14:40:20|154281.1|154191.1|154303.5|154213.5|154303.5|154213.5|154281.1|154191.1|25
1642430430000|2022-01-17 14:40:30|154303.3|154213.3|154304.1|154214.1|154317.6|154227.6|154301.5|154211.5|35
1642430440000|2022-01-17 14:40:40|154303.8|154213.8|154315.7|154225.7|154316.7|154226.7|154303.2|154213.2|28
1642430450000|2022-01-17 14:40:50|154318.6|154228.6|154309.8|154219.8|154318.6|154228.6|154300|154210|30
1642430460000|2022-01-17 14:41:00|154310.4|154220.4|154282|154192|154314|154224|154282|154192|30
1642430470000|2022-01-17 14:41:10|154282.6|154192.6|154281.1|154191.1|154283.8|154193.8|154279.5|154189.5|24
1642430480000|2022-01-17 14:41:20|154284.6|154194.6|154280|154190|154284.6|154194.6|154278.4|154188.4|17
1642430490000|2022-01-17 14:41:30|154279.8|154189.8|154278.2|154188.2|154279.8|154189.8|154275.8|154185.8|17
1642430500000|2022-01-17 14:41:40|154284.5|154194.5|154282|154192|154285.7|154195.7|154280.6|154190.6|16
1642430510000|2022-01-17 14:41:50|154282.2|154192.2|154282.3|154192.3|154284.3|154194.3|154277.7|154187.7|12
1642430520000|2022-01-17 14:42:00|154283.4|154193.4|154278.5|154188.5|154283.4|154193.4|154275.7|154185.7|18
1642430530000|2022-01-17 14:42:10|154285.5|154195.5|154279.4|154189.4|154285.5|154195.5|154277.6|154187.6|15
1642430540000|2022-01-17 14:42:20|154279.3|154189.3|154280.4|154190.4|154280.6|154190.6|154279|154189|7
1642430550000|2022-01-17 14:42:30|154280|154190|154278.6|154188.6|154281.7|154191.7|154277.1|154187.1|9
1642430560000|2022-01-17 14:42:40|154278.9|154188.9|154279.7|154189.7|154280.7|154190.7|154278.9|154188.9|12
1642430570000|2022-01-17 14:42:50|154279.5|154189.5|154283|154193|154291.4|154201.4|154277|154187|12
1642430580000|2022-01-17 14:43:00|154282.1|154192.1|154285.6|154195.6|154285.6|154195.6|154278.4|154188.4|14
1642430590000|2022-01-17 14:43:10|154284.6|154194.6|154286.5|154196.5|154295.9|154205.9|154279.5|154189.5|21
1642430600000|2022-01-17 14:43:20|154287.6|154197.6|154283.5|154193.5|154291.5|154201.5|154279.8|154189.8|16
1642430610000|2022-01-17 14:43:30|154282.9|154192.9|154279.6|154189.6|154283.2|154193.2|154279.6|154189.6|18
1642430620000|2022-01-17 14:43:40|154279.4|154189.4|154289.9|154199.9|154294.2|154204.2|154277.3|154187.3|17
1642430630000|2022-01-17 14:43:50|154288.1|154198.1|154282.2|154192.2|154291.8|154201.8|154273.7|154183.7|22
1642430640000|2022-01-17 14:44:00|154282.8|154192.8|154279.9|154189.9|154286|154196|154279.7|154189.7|20
1642430650000|2022-01-17 14:44:10|154277.3|154187.3|154276.1|154186.1|154280.5|154190.5|154268.3|154178.3|24
1642430660000|2022-01-17 14:44:20|154279.1|154189.1|154217|154127|154280.8|154190.8|154213.9|154123.9|27
1642430670000|2022-01-17 14:44:30|154217.3|154127.3|154221.3|154131.3|154221.7|154131.7|154208.6|154118.6|33
1642430680000|2022-01-17 14:44:40|154220.9|154130.9|154225.9|154135.9|154232.3|154142.3|154220.1|154130.1|32
1642430690000|2022-01-17 14:44:50|154223.1|154133.1|154210.8|154120.8|154227.1|154137.1|154204.3|154114.3|30
1642430700000|2022-01-17 14:45:00|154207.4|154117.4|154205.7|154115.7|154224.2|154134.2|154200.6|154110.6|34
1642430710000|2022-01-17 14:45:10|154202.8|154112.8|154214.6|154124.6|154214.6|154124.6|154198.9|154108.9|27
1642430720000|2022-01-17 14:45:20|154226.7|154136.7|154220.2|154130.2|154232.8|154142.8|154220.2|154130.2|32
1642430730000|2022-01-17 14:45:30|154217.6|154127.6|154230.1|154140.1|154234.5|154144.5|154213.6|154123.6|32
1642430740000|2022-01-17 14:45:40|154231.6|154141.6|154234|154144|154235.2|154145.2|154222|154132|28
1642430750000|2022-01-17 14:45:50|154234.5|154144.5|154233.2|154143.2|154234.7|154144.7|154231.1|154141.1|24
1642430760000|2022-01-17 14:46:00|154234.3|154144.3|154179.6|154089.6|154234.5|154144.5|154173.3|154083.3|33
1642430770000|2022-01-17 14:46:10|154180.1|154090.1|154192.5|154102.5|154194.3|154104.3|154179.2|154089.2|33
1642430780000|2022-01-17 14:46:20|154191|154101|154186.6|154096.6|154193.1|154103.1|154180.5|154090.5|31
1642430790000|2022-01-17 14:46:30|154183.3|154093.3|154187.5|154097.5|154188.1|154098.1|154182.8|154092.8|31
1642430800000|2022-01-17 14:46:40|154188.3|154098.3|154185.1|154095.1|154188.3|154098.3|154182.7|154092.7|26
1642430810000|2022-01-17 14:46:50|154185.3|154095.3|154184.6|154094.6|154189.5|154099.5|154179.3|154089.3|26
1642430820000|2022-01-17 14:47:00|154184.4|154094.4|154185.2|154095.2|154188.2|154098.2|154178.2|154088.2|27
1642430830000|2022-01-17 14:47:10|154185.9|154095.9|154181.9|154091.9|154186.5|154096.5|154180.3|154090.3|32
1642430840000|2022-01-17 14:47:20|154182|154092|154181|154091|154184.6|154094.6|154179.8|154089.8|20
1642430850000|2022-01-17 14:47:30|154180.9|154090.9|154177.1|154087.1|154188.6|154098.6|154175.8|154085.8|31
1642430860000|2022-01-17 14:47:40|154176.4|154086.4|154185.3|154095.3|154191.9|154101.9|154176.4|154086.4|31
1642430870000|2022-01-17 14:47:50|154185.5|154095.5|154168.7|154078.7|154186.2|154096.2|154164.8|154074.8|24
1642430880000|2022-01-17 14:48:00|154171|154081|154169.3|154079.3|154174.9|154084.9|154169.1|154079.1|22
1642430890000|2022-01-17 14:48:10|154172.1|154082.1|154187.7|154097.7|154187.7|154097.7|154170.8|154080.8|29
1642430900000|2022-01-17 14:48:20|154187.6|154097.6|154191|154101|154192.9|154102.9|154185.2|154095.2|31
1642430910000|2022-01-17 14:48:30|154191.2|154101.2|154193.7|154103.7|154198.1|154108.1|154189|154099|29
1642430920000|2022-01-17 14:48:40|154193.6|154103.6|154193.7|154103.7|154194.4|154104.4|154188.6|154098.6|26
1642430930000|2022-01-17 14:48:50|154192.2|154102.2|154184.5|154094.5|154194.2|154104.2|154180.8|154090.8|24
1642430940000|2022-01-17 14:49:00|154185|154095|154189|154099|154189|154099|154172.3|154082.3|25
1642430950000|2022-01-17 14:49:10|154185.8|154095.8|154191.2|154101.2|154192.2|154102.2|154182.7|154092.7|23
1642430960000|2022-01-17 14:49:20|154191.5|154101.5|154208|154118|154209.9|154119.9|154184|154094|34
1642430970000|2022-01-17 14:49:30|154208.2|154118.2|154207.7|154117.7|154209.4|154119.4|154204.6|154114.6|24
1642430980000|2022-01-17 14:49:40|154207.1|154117.1|154203.7|154113.7|154209.6|154119.6|154203.7|154113.7|27
1642430990000|2022-01-17 14:49:50|154203.5|154113.5|154192.5|154102.5|154206.6|154116.6|154183|154093|30
1642431000000|2022-01-17 14:50:00|154195.4|154105.4|154190.9|154100.9|154199.5|154109.5|154189.6|154099.6|34
1642431010000|2022-01-17 14:50:10|154192.2|154102.2|154194.9|154104.9|154196.5|154106.5|154189|154099|26
1642431020000|2022-01-17 14:50:20|154191.6|154101.6|154194.5|154104.5|154195.2|154105.2|154189.3|154099.3|35
1642431030000|2022-01-17 14:50:30|154194.9|154104.9|154192.4|154102.4|154195.5|154105.5|154190|154100|21
1642431040000|2022-01-17 14:50:40|154193.3|154103.3|154192.8|154102.8|154216.3|154126.3|154190.3|154100.3|34
1642431050000|2022-01-17 14:50:50|154192.5|154102.5|154194.8|154104.8|154202.6|154112.6|154188.5|154098.5|34
1642431060000|2022-01-17 14:51:00|154195.9|154105.9|154204.1|154114.1|154204.1|154114.1|154190.6|154100.6|30
1642431070000|2022-01-17 14:51:10|154206.7|154116.7|154211.7|154121.7|154214.1|154124.1|154200.9|154110.9|30
1642431080000|2022-01-17 14:51:20|154211.5|154121.5|154208.6|154118.6|154214.2|154124.2|154205.9|154115.9|29
1642431090000|2022-01-17 14:51:30|154207.2|154117.2|154200.9|154110.9|154207.2|154117.2|154196.7|154106.7|28
1642431100000|2022-01-17 14:51:40|154201.1|154111.1|154199.3|154109.3|154201.8|154111.8|154198.1|154108.1|25
1642431110000|2022-01-17 14:51:50|154199.6|154109.6|154208.6|154118.6|154213.8|154123.8|154198.8|154108.8|19
1642431120000|2022-01-17 14:52:00|154208.9|154118.9|154198.8|154108.8|154208.9|154118.9|154194.6|154104.6|27
1642431130000|2022-01-17 14:52:10|154192.4|154102.4|154189.2|154099.2|154213.4|154123.4|154186.2|154096.2|34
1642431140000|2022-01-17 14:52:20|154187|154097|154173.4|154083.4|154189.7|154099.7|154172.7|154082.7|29
1642431150000|2022-01-17 14:52:30|154175.9|154085.9|154176|154086|154178.9|154088.9|154172.6|154082.6|33
1642431160000|2022-01-17 14:52:40|154176.2|154086.2|154181.3|154091.3|154187|154097|154176.2|154086.2|29
1642431170000|2022-01-17 14:52:50|154181.9|154091.9|154186.3|154096.3|154186.3|154096.3|154176.3|154086.3|26
1642431180000|2022-01-17 14:53:00|154184.4|154094.4|154193.2|154103.2|154194.5|154104.5|154181.6|154091.6|27
1642431190000|2022-01-17 14:53:10|154194.9|154104.9|154200.3|154110.3|154201.6|154111.6|154190.2|154100.2|28
1642431200000|2022-01-17 14:53:20|154195.9|154105.9|154189.6|154099.6|154196.3|154106.3|154187.9|154097.9|24
1642431210000|2022-01-17 14:53:30|154189|154099|154181|154091|154190.5|154100.5|154181|154091|26
1642431220000|2022-01-17 14:53:40|154184.5|154094.5|154184.4|154094.4|154189|154099|154179.7|154089.7|26
1642431230000|2022-01-17 14:53:50|154182.8|154092.8|154185.4|154095.4|154191|154101|154182.8|154092.8|33
1642431240000|2022-01-17 14:54:00|154186.2|154096.2|154189.5|154099.5|154191.1|154101.1|154186.2|154096.2|21
1642431250000|2022-01-17 14:54:10|154189.9|154099.9|154186.9|154096.9|154189.9|154099.9|154185.9|154095.9|23
1642431260000|2022-01-17 14:54:20|154185.4|154095.4|154178.8|154088.8|154187.3|154097.3|154178.1|154088.1|27
1642431270000|2022-01-17 14:54:30|154180.6|154090.6|154189|154099|154191.1|154101.1|154180.1|154090.1|22
1642431280000|2022-01-17 14:54:40|154187.6|154097.6|154189.4|154099.4|154189.9|154099.9|154185.9|154095.9|25
1642431290000|2022-01-17 14:54:50|154189|154099|154183.7|154093.7|154189.1|154099.1|154183.1|154093.1|22
1642431300000|2022-01-17 14:55:00|154183.6|154093.6|154185.4|154095.4|154192.7|154102.7|154183.6|154093.6|24
1642431310000|2022-01-17 14:55:10|154185.1|154095.1|154180.8|154090.8|154187.6|154097.6|154180.8|154090.8|19
1642431320000|2022-01-17 14:55:20|154181|154091|154187.7|154097.7|154188.4|154098.4|154181|154091|29
1642431330000|2022-01-17 14:55:30|154185.9|154095.9|154192.8|154102.8|154193.9|154103.9|154180.5|154090.5|28
1642431340000|2022-01-17 14:55:40|154191.2|154101.2|154194.5|154104.5|154194.7|154104.7|154191.2|154101.2|17
1642431350000|2022-01-17 14:55:50|154193.2|154103.2|154184.1|154094.1|154193.2|154103.2|154180.8|154090.8|25
1642431360000|2022-01-17 14:56:00|154182.5|154092.5|154179.7|154089.7|154183.5|154093.5|154178.9|154088.9|23
1642431370000|2022-01-17 14:56:10|154179.3|154089.3|154183|154093|154183|154093|154178.7|154088.7|13
1642431380000|2022-01-17 14:56:20|154182.5|154092.5|154194|154104|154194.7|154104.7|154181.9|154091.9|20
1642431390000|2022-01-17 14:56:30|154192.5|154102.5|154194.2|154104.2|154197.9|154107.9|154190.9|154100.9|28
1642431400000|2022-01-17 14:56:40|154195|154105|154224.2|154134.2|154224.2|154134.2|154188.8|154098.8|21
1642431410000|2022-01-17 14:56:50|154224.3|154134.3|154222.4|154132.4|154228.6|154138.6|154220.2|154130.2|28
1642431420000|2022-01-17 14:57:00|154210.1|154120.1|154222.6|154132.6|154222.6|154132.6|154210.1|154120.1|29
1642431430000|2022-01-17 14:57:10|154223.9|154133.9|154222.4|154132.4|154224.5|154134.5|154220.3|154130.3|26
1642431440000|2022-01-17 14:57:20|154222.2|154132.2|154213|154123|154222.3|154132.3|154202.2|154112.2|19
1642431450000|2022-01-17 14:57:30|154218.1|154128.1|154228|154138|154228|154138|154218.1|154128.1|35
1642431460000|2022-01-17 14:57:40|154227.9|154137.9|154226.8|154136.8|154228.6|154138.6|154225.5|154135.5|24
1642431470000|2022-01-17 14:57:50|154226.6|154136.6|154203.7|154113.7|154227.8|154137.8|154201.4|154111.4|26
1642431480000|2022-01-17 14:58:00|154208.5|154118.5|154222|154132|154223.6|154133.6|154206.7|154116.7|34
1642431490000|2022-01-17 14:58:10|154222.2|154132.2|154222.7|154132.7|154226.4|154136.4|154220|154130|29
1642431500000|2022-01-17 14:58:20|154222.5|154132.5|154221.1|154131.1|154229.4|154139.4|154221.1|154131.1|26
1642431510000|2022-01-17 14:58:30|154218.8|154128.8|154206.6|154116.6|154220|154130|154203.8|154113.8|26
1642431520000|2022-01-17 14:58:40|154207.3|154117.3|154203.4|154113.4|154207.3|154117.3|154200.4|154110.4|25
1642431530000|2022-01-17 14:58:50|154203.2|154113.2|154209|154119|154209|154119|154200.2|154110.2|22
1642431540000|2022-01-17 14:59:00|154206.8|154116.8|154206.6|154116.6|154222.5|154132.5|154193.4|154103.4|33
1642431550000|2022-01-17 14:59:10|154205.2|154115.2|154232.4|154142.4|154243.1|154153.1|154204|154114|34
1642431560000|2022-01-17 14:59:20|154225.5|154135.5|154221.3|154131.3|154237|154147|154217.1|154127.1|34
1642431570000|2022-01-17 14:59:30|154221.9|154131.9|154208.3|154118.3|154239.1|154149.1|154208.3|154118.3|33
1642431580000|2022-01-17 14:59:40|154209|154119|154208.1|154118.1|154239.6|154149.6|154205.1|154115.1|32
1642431590000|2022-01-17 14:59:50|154206.3|154116.3|154203.6|154113.6|154210.4|154120.4|154188.3|154098.3|31
1642431600000|2022-01-17 15:00:00|154205.3|154115.3|154182.4|154092.4|154205.3|154115.3|154163|154073|37
1642431610000|2022-01-17 15:00:10|154182.5|154092.5|154238.2|154148.2|154240|154150|154181.7|154091.7|32
1642431620000|2022-01-17 15:00:20|154239.4|154149.4|154208|154118|154239.4|154149.4|154197.4|154107.4|34
1642431630000|2022-01-17 15:00:30|154207.5|154117.5|154212|154122|154213.5|154123.5|154206.6|154116.6|30
1642431640000|2022-01-17 15:00:40|154211.9|154121.9|154216.1|154126.1|154216.7|154126.7|154211.6|154121.6|17
1642431650000|2022-01-17 15:00:50|154216.4|154126.4|154223|154133|154233.4|154143.4|154216.4|154126.4|29
1642431660000|2022-01-17 15:01:00|154222.6|154132.6|154221.9|154131.9|154222.7|154132.7|154206.4|154116.4|30
1642431670000|2022-01-17 15:01:10|154229|154139|154186.7|154096.7|154252|154162|154185.7|154095.7|39
1642431680000|2022-01-17 15:01:20|154186.8|154096.8|154208.9|154118.9|154221.3|154131.3|154186.4|154096.4|29
1642431690000|2022-01-17 15:01:30|154209.9|154119.9|154202.2|154112.2|154209.9|154119.9|154185.8|154095.8|26
1642431700000|2022-01-17 15:01:40|154203.7|154113.7|154205.4|154115.4|154214.9|154124.9|154200.6|154110.6|35
1642431710000|2022-01-17 15:01:50|154206.8|154116.8|154210.1|154120.1|154217.9|154127.9|154202.1|154112.1|33
1642431720000|2022-01-17 15:02:00|154211.9|154121.9|154207.2|154117.2|154211.9|154121.9|154200.8|154110.8|31
1642431730000|2022-01-17 15:02:10|154206.8|154116.8|154205.3|154115.3|154210.4|154120.4|154204.8|154114.8|27
1642431740000|2022-01-17 15:02:20|154205.6|154115.6|154208.7|154118.7|154208.7|154118.7|154204.6|154114.6|20
1642431750000|2022-01-17 15:02:30|154207.9|154117.9|154205.9|154115.9|154208.9|154118.9|154204.4|154114.4|23
1642431760000|2022-01-17 15:02:40|154205.4|154115.4|154205.4|154115.4|154212.6|154122.6|154201.8|154111.8|23
1642431770000|2022-01-17 15:02:50|154209|154119|154212.6|154122.6|154224.7|154134.7|154193.2|154103.2|33
1642431780000|2022-01-17 15:03:00|154208.4|154118.4|154257|154167|154257|154167|154200.5|154110.5|30
1642431790000|2022-01-17 15:03:10|154266.3|154176.3|154262.2|154172.2|154267.8|154177.8|154259|154169|33
1642431800000|2022-01-17 15:03:20|154261.8|154171.8|154268.5|154178.5|154269.3|154179.3|154256.9|154166.9|26
1642431810000|2022-01-17 15:03:30|154267.5|154177.5|154264.1|154174.1|154270.8|154180.8|154261.2|154171.2|28
1642431820000|2022-01-17 15:03:40|154264.3|154174.3|154259.6|154169.6|154265.5|154175.5|154259.6|154169.6|19
1642431830000|2022-01-17 15:03:50|154260.2|154170.2|154269.9|154179.9|154271.2|154181.2|154254.7|154164.7|27
1642431840000|2022-01-17 15:04:00|154264|154174|154312.7|154222.7|154312.7|154222.7|154262.5|154172.5|23
1642431850000|2022-01-17 15:04:10|154326.6|154236.6|154325.9|154235.9|154330.2|154240.2|154324.3|154234.3|34
1642431860000|2022-01-17 15:04:20|154326|154236|154346.7|154256.7|154346.7|154256.7|154318.8|154228.8|36
1642431870000|2022-01-17 15:04:30|154349.4|154259.4|154334.2|154244.2|154352.6|154262.6|154327.3|154237.3|27
1642431880000|2022-01-17 15:04:40|154332.2|154242.2|154329.7|154239.7|154334.2|154244.2|154326.9|154236.9|22
1642431890000|2022-01-17 15:04:50|154330.3|154240.3|154330.1|154240.1|154330.4|154240.4|154327.9|154237.9|18
1642431900000|2022-01-17 15:05:00|154326.8|154236.8|154387.6|154297.6|154387.6|154297.6|154326.8|154236.8|28
1642431910000|2022-01-17 15:05:10|154392.8|154302.8|154395|154305|154398.1|154308.1|154391.2|154301.2|31
1642431920000|2022-01-17 15:05:20|154396|154306|154327.5|154237.5|154396|154306|154317.2|154227.2|33
1642431930000|2022-01-17 15:05:30|154328.3|154238.3|154263|154173|154330.1|154240.1|154263|154173|28
1642431940000|2022-01-17 15:05:40|154263.3|154173.3|154267.4|154177.4|154267.4|154177.4|154259.4|154169.4|27
1642431950000|2022-01-17 15:05:50|154265.7|154175.7|154253.7|154163.7|154266.7|154176.7|154253.5|154163.5|23
1642431960000|2022-01-17 15:06:00|154254.2|154164.2|154286.8|154196.8|154286.8|154196.8|154253.4|154163.4|27
1642431970000|2022-01-17 15:06:10|154273.6|154183.6|154268.1|154178.1|154276.5|154186.5|154258.6|154168.6|32
1642431980000|2022-01-17 15:06:20|154266.9|154176.9|154211.1|154121.1|154267.2|154177.2|154199.9|154109.9|33
1642431990000|2022-01-17 15:06:30|154211.8|154121.8|154250.8|154160.8|154250.8|154160.8|154208.8|154118.8|35
1642432000000|2022-01-17 15:06:40|154256.6|154166.6|154268.1|154178.1|154272.7|154182.7|154252|154162|30
1642432010000|2022-01-17 15:06:50|154263.3|154173.3|154257.3|154167.3|154264.4|154174.4|154257.3|154167.3|25
1642432020000|2022-01-17 15:07:00|154261|154171|154262.2|154172.2|154262.2|154172.2|154255.6|154165.6|23
1642432030000|2022-01-17 15:07:10|154262.7|154172.7|154261.2|154171.2|154262.9|154172.9|154259.3|154169.3|19
1642432040000|2022-01-17 15:07:20|154260.7|154170.7|154232.4|154142.4|154260.7|154170.7|154214.6|154124.6|30
1642432050000|2022-01-17 15:07:30|154230.6|154140.6|154258.5|154168.5|154259.7|154169.7|154227.1|154137.1|37
1642432060000|2022-01-17 15:07:40|154260.1|154170.1|154243.4|154153.4|154263.7|154173.7|154237.1|154147.1|32
1642432070000|2022-01-17 15:07:50|154242.9|154152.9|154267.5|154177.5|154267.8|154177.8|154242.9|154152.9|30
1642432080000|2022-01-17 15:08:00|154267.8|154177.8|154255.1|154165.1|154270.5|154180.5|154254.5|154164.5|36
1642432090000|2022-01-17 15:08:10|154254.2|154164.2|154261|154171|154267.4|154177.4|154254.2|154164.2|31
1642432100000|2022-01-17 15:08:20|154261.2|154171.2|154273.2|154183.2|154278.5|154188.5|154260.4|154170.4|32
1642432110000|2022-01-17 15:08:30|154273.6|154183.6|154279.8|154189.8|154282.5|154192.5|154273.2|154183.2|22
1642432120000|2022-01-17 15:08:40|154280.6|154190.6|154275.8|154185.8|154282.8|154192.8|154274.2|154184.2|19
1642432130000|2022-01-17 15:08:50|154273.8|154183.8|154270.4|154180.4|154277.6|154187.6|154267.8|154177.8|24
1642432140000|2022-01-17 15:09:00|154269.9|154179.9|154277.1|154187.1|154279.1|154189.1|154269.9|154179.9|23
1642432150000|2022-01-17 15:09:10|154276.9|154186.9|154277.2|154187.2|154279|154189|154275.6|154185.6|19
1642432160000|2022-01-17 15:09:20|154277.8|154187.8|154280.2|154190.2|154282.6|154192.6|154277.8|154187.8|12
1642432170000|2022-01-17 15:09:30|154279.7|154189.7|154292.2|154202.2|154292.9|154202.9|154279.6|154189.6|31
1642432180000|2022-01-17 15:09:40|154291.3|154201.3|154290.4|154200.4|154292.8|154202.8|154284|154194|25
1642432190000|2022-01-17 15:09:50|154289.3|154199.3|154286.7|154196.7|154290.2|154200.2|154284.5|154194.5|22
1642432200000|2022-01-17 15:10:00|154286.5|154196.5|154284|154194|154286.5|154196.5|154282.1|154192.1|18
1642432210000|2022-01-17 15:10:10|154283.7|154193.7|154283.5|154193.5|154284.9|154194.9|154279.3|154189.3|22
1642432220000|2022-01-17 15:10:20|154284.1|154194.1|154279.8|154189.8|154284.1|154194.1|154279.8|154189.8|14
1642432230000|2022-01-17 15:10:30|154279.7|154189.7|154279.4|154189.4|154281.2|154191.2|154272|154182|17
1642432240000|2022-01-17 15:10:40|154279.1|154189.1|154275.2|154185.2|154279.2|154189.2|154269.6|154179.6|25
1642432250000|2022-01-17 15:10:50|154277.1|154187.1|154286|154196|154289.4|154199.4|154277.1|154187.1|27
1642432260000|2022-01-17 15:11:00|154287.2|154197.2|154289.9|154199.9|154299.2|154209.2|154282.8|154192.8|27
1642432270000|2022-01-17 15:11:10|154288.3|154198.3|154295.3|154205.3|154297.6|154207.6|154285.8|154195.8|26
1642432280000|2022-01-17 15:11:20|154295.5|154205.5|154294.4|154204.4|154297|154207|154292|154202|30
1642432290000|2022-01-17 15:11:30|154294.3|154204.3|154288.6|154198.6|154295.6|154205.6|154288.3|154198.3|26
1642432300000|2022-01-17 15:11:40|154288|154198|154292|154202|154293|154203|154286.8|154196.8|18
1642432310000|2022-01-17 15:11:50|154290.3|154200.3|154288.6|154198.6|154293.2|154203.2|154282.7|154192.7|27
1642432320000|2022-01-17 15:12:00|154289.6|154199.6|154280.9|154190.9|154291.7|154201.7|154279.7|154189.7|27
1642432330000|2022-01-17 15:12:10|154278|154188|154271.9|154181.9|154280|154190|154266.7|154176.7|30
1642432340000|2022-01-17 15:12:20|154271.6|154181.6|154255.8|154165.8|154271.7|154181.7|154254.3|154164.3|29
1642432350000|2022-01-17 15:12:30|154252.4|154162.4|154259|154169|154259|154169|154252.2|154162.2|25
1642432360000|2022-01-17 15:12:40|154258.5|154168.5|154257.4|154167.4|154259|154169|154256.3|154166.3|19
1642432370000|2022-01-17 15:12:50|154258.1|154168.1|154260.7|154170.7|154260.7|154170.7|154255.8|154165.8|14
1642432380000|2022-01-17 15:13:00|154256.3|154166.3|154250.7|154160.7|154267.3|154177.3|154250.7|154160.7|21
1642432390000|2022-01-17 15:13:10|154264.6|154174.6|154252.3|154162.3|154264.6|154174.6|154250.4|154160.4|18
1642432400000|2022-01-17 15:13:20|154251.5|154161.5|154255.7|154165.7|154257.5|154167.5|154251.5|154161.5|14
1642432410000|2022-01-17 15:13:30|154255.9|154165.9|154256.3|154166.3|154257.4|154167.4|154252.5|154162.5|16
1642432420000|2022-01-17 15:13:40|154255.9|154165.9|154254.3|154164.3|154255.9|154165.9|154252.4|154162.4|17
1642432430000|2022-01-17 15:13:50|154254.8|154164.8|154251.2|154161.2|154255.2|154165.2|154251.2|154161.2|8
1642432440000|2022-01-17 15:14:00|154249.6|154159.6|154256.6|154166.6|154257.6|154167.6|154244.5|154154.5|17
1642432450000|2022-01-17 15:14:10|154256.7|154166.7|154252.1|154162.1|154256.7|154166.7|154250.9|154160.9|19
1642432460000|2022-01-17 15:14:20|154251.2|154161.2|154248.9|154158.9|154253.9|154163.9|154245.5|154155.5|21
1642432470000|2022-01-17 15:14:30|154250.8|154160.8|154246.3|154156.3|154252|154162|154246.3|154156.3|21
1642432480000|2022-01-17 15:14:40|154249.1|154159.1|154246.8|154156.8|154249.7|154159.7|154246.8|154156.8|16
1642432490000|2022-01-17 15:14:50|154247.3|154157.3|154250|154160|154250.7|154160.7|154246.4|154156.4|20
1642432500000|2022-01-17 15:15:00|154250.2|154160.2|154257.1|154167.1|154257.1|154167.1|154245.8|154155.8|21
1642432510000|2022-01-17 15:15:10|154261.7|154171.7|154281.6|154191.6|154296.9|154206.9|154261.7|154171.7|23
1642432520000|2022-01-17 15:15:20|154277.8|154187.8|154273.7|154183.7|154277.8|154187.8|154268|154178|19
1642432530000|2022-01-17 15:15:30|154274.1|154184.1|154270.4|154180.4|154274.1|154184.1|154270.4|154180.4|10
1642432540000|2022-01-17 15:15:40|154271.1|154181.1|154271.3|154181.3|154274.3|154184.3|154269.8|154179.8|14
1642432550000|2022-01-17 15:15:50|154271.4|154181.4|154275.9|154185.9|154279.9|154189.9|154269.1|154179.1|23
1642432560000|2022-01-17 15:16:00|154278|154188|154272.3|154182.3|154280.5|154190.5|154271.2|154181.2|20
1642432570000|2022-01-17 15:16:10|154273|154183|154271.9|154181.9|154277.1|154187.1|154271.9|154181.9|15
1642432580000|2022-01-17 15:16:20|154273.4|154183.4|154272.7|154182.7|154273.4|154183.4|154272.6|154182.6|6
1642432590000|2022-01-17 15:16:30|154273.6|154183.6|154259.3|154169.3|154273.7|154183.7|154256.9|154166.9|21
1642432600000|2022-01-17 15:16:40|154264|154174|154260.9|154170.9|154264|154174|154257.4|154167.4|17
1642432610000|2022-01-17 15:16:50|154258.8|154168.8|154251.3|154161.3|154260|154170|154248.5|154158.5|24
1642432620000|2022-01-17 15:17:00|154250.7|154160.7|154236.3|154146.3|154251.3|154161.3|154229.9|154139.9|27
1642432630000|2022-01-17 15:17:10|154232.9|154142.9|154234.3|154144.3|154240|154150|154232.6|154142.6|25
1642432640000|2022-01-17 15:17:20|154235.5|154145.5|154234.3|154144.3|154238.1|154148.1|154232.7|154142.7|20
1642432650000|2022-01-17 15:17:30|154234.2|154144.2|154235|154145|154243.4|154153.4|154232.6|154142.6|19
1642432660000|2022-01-17 15:17:40|154235.9|154145.9|154232.9|154142.9|154239.4|154149.4|154232.9|154142.9|21
1642432670000|2022-01-17 15:17:50|154237.3|154147.3|154231.1|154141.1|154238.6|154148.6|154231.1|154141.1|14
1642432680000|2022-01-17 15:18:00|154233|154143|154238.6|154148.6|154255.7|154165.7|154232.4|154142.4|25
1642432690000|2022-01-17 15:18:10|154241.7|154151.7|154236.9|154146.9|154256.9|154166.9|154235.6|154145.6|22
1642432700000|2022-01-17 15:18:20|154236.4|154146.4|154237.2|154147.2|154245.5|154155.5|154231|154141|21
1642432710000|2022-01-17 15:18:30|154234.2|154144.2|154240.5|154150.5|154255.4|154165.4|154230|154140|22
1642432720000|2022-01-17 15:18:40|154233.4|154143.4|154249.8|154159.8|154256.4|154166.4|154233.4|154143.4|25
1642432730000|2022-01-17 15:18:50|154250.7|154160.7|154238.1|154148.1|154253.4|154163.4|154230.6|154140.6|19
1642432740000|2022-01-17 15:19:00|154235.8|154145.8|154236.5|154146.5|154240.9|154150.9|154235.6|154145.6|17
1642432750000|2022-01-17 15:19:10|154236.9|154146.9|154236.9|154146.9|154238.1|154148.1|154236.4|154146.4|11
1642432760000|2022-01-17 15:19:20|154236.5|154146.5|154252.9|154162.9|154252.9|154162.9|154236.5|154146.5|9
1642432770000|2022-01-17 15:19:30|154253|154163|154248.2|154158.2|154253|154163|154243.7|154153.7|23
1642432780000|2022-01-17 15:19:40|154249.4|154159.4|154247.5|154157.5|154249.4|154159.4|154246.9|154156.9|18
1642432790000|2022-01-17 15:19:50|154246.6|154156.6|154247.1|154157.1|154248.7|154158.7|154246.2|154156.2|18
1642432800000|2022-01-17 15:20:00|154247.2|154157.2|154247.3|154157.3|154248.8|154158.8|154246.5|154156.5|15
1642432810000|2022-01-17 15:20:10|154248.2|154158.2|154248.2|154158.2|154248.2|154158.2|154246.6|154156.6|13
1642432820000|2022-01-17 15:20:20|154247.5|154157.5|154247.8|154157.8|154248.4|154158.4|154246.5|154156.5|9
1642432830000|2022-01-17 15:20:30|154248.5|154158.5|154247.5|154157.5|154249|154159|154247.3|154157.3|10
1642432840000|2022-01-17 15:20:40|154247.6|154157.6|154288.8|154198.8|154290.9|154200.9|154245.6|154155.6|15
1642432850000|2022-01-17 15:20:50|154288.9|154198.9|154288.9|154198.9|154290.9|154200.9|154287.5|154197.5|24
1642432860000|2022-01-17 15:21:00|154289.2|154199.2|154290.8|154200.8|154291.6|154201.6|154288.2|154198.2|25
1642432870000|2022-01-17 15:21:10|154290.6|154200.6|154287.2|154197.2|154290.7|154200.7|154286.6|154196.6|21
1642432880000|2022-01-17 15:21:20|154287.8|154197.8|154292.5|154202.5|154292.5|154202.5|154286.2|154196.2|13
1642432890000|2022-01-17 15:21:30|154292.4|154202.4|154285.6|154195.6|154292.4|154202.4|154285.6|154195.6|19
1642432900000|2022-01-17 15:21:40|154286.9|154196.9|154294.8|154204.8|154297|154207|154278.5|154188.5|27
1642432910000|2022-01-17 15:21:50|154294|154204|154338.9|154248.9|154357.3|154267.3|154288.7|154198.7|30
1642432920000|2022-01-17 15:22:00|154335.1|154245.1|154325.1|154235.1|154339|154249|154324.5|154234.5|25
1642432930000|2022-01-17 15:22:10|154324.7|154234.7|154308.5|154218.5|154325.2|154235.2|154308.5|154218.5|28
1642432940000|2022-01-17 15:22:20|154291.8|154201.8|154286.7|154196.7|154291.8|154201.8|154283.5|154193.5|26
1642432950000|2022-01-17 15:22:30|154288.3|154198.3|154286.3|154196.3|154296.7|154206.7|154286.3|154196.3|16
1642432960000|2022-01-17 15:22:40|154289.9|154199.9|154291.8|154201.8|154292.6|154202.6|154287.7|154197.7|23
1642432970000|2022-01-17 15:22:50|154291.4|154201.4|154288.5|154198.5|154291.4|154201.4|154287.9|154197.9|17
1642432980000|2022-01-17 15:23:00|154289.7|154199.7|154292.5|154202.5|154292.5|154202.5|154288.7|154198.7|19
1642432990000|2022-01-17 15:23:10|154290.7|154200.7|154281.9|154191.9|154291.5|154201.5|154281.9|154191.9|19
1642433000000|2022-01-17 15:23:20|154281.5|154191.5|154284.3|154194.3|154284.3|154194.3|154281.5|154191.5|12
1642433010000|2022-01-17 15:23:30|154284.6|154194.6|154289|154199|154302.3|154212.3|154283.8|154193.8|19
1642433020000|2022-01-17 15:23:40|154290.6|154200.6|154287.9|154197.9|154290.6|154200.6|154285.4|154195.4|21
1642433030000|2022-01-17 15:23:50|154299.6|154209.6|154290.1|154200.1|154299.6|154209.6|154290|154200|15
1642433040000|2022-01-17 15:24:00|154293|154203|154373.3|154283.3|154375.9|154285.9|154289.9|154199.9|24
1642433050000|2022-01-17 15:24:10|154377.8|154287.8|154377.3|154287.3|154378|154288|154365.9|154275.9|25
1642433060000|2022-01-17 15:24:20|154376.7|154286.7|154360.7|154270.7|154376.7|154286.7|154356.8|154266.8|32
1642433070000|2022-01-17 15:24:30|154360.2|154270.2|154320.8|154230.8|154362.2|154272.2|154301|154211|30
1642433080000|2022-01-17 15:24:40|154325.6|154235.6|154335.1|154245.1|154335.7|154245.7|154321.4|154231.4|31
1642433090000|2022-01-17 15:24:50|154334.5|154244.5|154332.6|154242.6|154340.7|154250.7|154330.7|154240.7|16
1642433100000|2022-01-17 15:25:00|154332|154242|154311.4|154221.4|154347.2|154257.2|154309.7|154219.7|33
1642433110000|2022-01-17 15:25:10|154310.6|154220.6|154314.5|154224.5|154319.1|154229.1|154309.3|154219.3|24
1642433120000|2022-01-17 15:25:20|154318.2|154228.2|154329.7|154239.7|154329.7|154239.7|154309.2|154219.2|30
1642433130000|2022-01-17 15:25:30|154329.8|154239.8|154328.3|154238.3|154335.5|154245.5|154323|154233|31
1642433140000|2022-01-17 15:25:40|154326.6|154236.6|154327|154237|154330.8|154240.8|154325.2|154235.2|18
1642433150000|2022-01-17 15:25:50|154333.8|154243.8|154308.7|154218.7|154364.7|154274.7|154308.7|154218.7|32
1642433160000|2022-01-17 15:26:00|154317.6|154227.6|154327.5|154237.5|154332.8|154242.8|154311.4|154221.4|24
1642433170000|2022-01-17 15:26:10|154325.3|154235.3|154302|154212|154328.4|154238.4|154302|154212|19
1642433180000|2022-01-17 15:26:20|154303.2|154213.2|154308.8|154218.8|154314|154224|154303.2|154213.2|9
1642433190000|2022-01-17 15:26:30|154310.3|154220.3|154309.9|154219.9|154312.5|154222.5|154309.9|154219.9|10
1642433200000|2022-01-17 15:26:40|154310.9|154220.9|154310|154220|154317.2|154227.2|154310|154220|14
1642433210000|2022-01-17 15:26:50|154309.4|154219.4|154310.4|154220.4|154313.6|154223.6|154297.3|154207.3|23
1642433220000|2022-01-17 15:27:00|154304.4|154214.4|154330.7|154240.7|154331.9|154241.9|154304.4|154214.4|33
1642433230000|2022-01-17 15:27:10|154328.9|154238.9|154328|154238|154341.7|154251.7|154323.8|154233.8|26
1642433240000|2022-01-17 15:27:20|154331.1|154241.1|154328.2|154238.2|154334.7|154244.7|154325.9|154235.9|22
1642433250000|2022-01-17 15:27:30|154330.2|154240.2|154330.1|154240.1|154333.4|154243.4|154326.2|154236.2|23
1642433260000|2022-01-17 15:27:40|154320.8|154230.8|154328|154238|154334|154244|154320.8|154230.8|25
1642433270000|2022-01-17 15:27:50|154327.5|154237.5|154326.2|154236.2|154331.4|154241.4|154324.3|154234.3|19
1642433280000|2022-01-17 15:28:00|154322.2|154232.2|154322.7|154232.7|154325.3|154235.3|154321|154231|13
1642433290000|2022-01-17 15:28:10|154323.6|154233.6|154325|154235|154325.8|154235.8|154322.5|154232.5|15
1642433300000|2022-01-17 15:28:20|154325.4|154235.4|154320.9|154230.9|154325.4|154235.4|154320.6|154230.6|14
1642433310000|2022-01-17 15:28:30|154321.7|154231.7|154316.8|154226.8|154323|154233|154314.2|154224.2|17
1642433320000|2022-01-17 15:28:40|154318.6|154228.6|154318.3|154228.3|154323.4|154233.4|154317.5|154227.5|17
1642433330000|2022-01-17 15:28:50|154318.8|154228.8|154295.9|154205.9|154318.8|154228.8|154289.4|154199.4|26
1642433340000|2022-01-17 15:29:00|154296.4|154206.4|154303.3|154213.3|154304.1|154214.1|154294.7|154204.7|23
1642433350000|2022-01-17 15:29:10|154302.8|154212.8|154306.9|154216.9|154323.9|154233.9|154299.5|154209.5|32
1642433360000|2022-01-17 15:29:20|154303.9|154213.9|154317.9|154227.9|154319.5|154229.5|154302.9|154212.9|22
1642433370000|2022-01-17 15:29:30|154319.4|154229.4|154314.7|154224.7|154319.4|154229.4|154313.4|154223.4|12
1642433380000|2022-01-17 15:29:40|154317.1|154227.1|154313.6|154223.6|154318.1|154228.1|154313.6|154223.6|12
1642433390000|2022-01-17 15:29:50|154313.8|154223.8|154297.7|154207.7|154313.8|154223.8|154295.6|154205.6|37
1642433400000|2022-01-17 15:30:00|154294.7|154204.7|154292.9|154202.9|154298.6|154208.6|154290.4|154200.4|29
1642433410000|2022-01-17 15:30:10|154290.9|154200.9|154289.7|154199.7|154294.7|154204.7|154287.6|154197.6|27
1642433420000|2022-01-17 15:30:20|154290.9|154200.9|154292.2|154202.2|154296.2|154206.2|154288.9|154198.9|29
1642433430000|2022-01-17 15:30:30|154294.1|154204.1|154287.1|154197.1|154296.8|154206.8|154284.5|154194.5|28
1642433440000|2022-01-17 15:30:40|154287.7|154197.7|154287.8|154197.8|154289.7|154199.7|154281.4|154191.4|30
1642433450000|2022-01-17 15:30:50|154288.1|154198.1|154291.7|154201.7|154300.2|154210.2|154288.1|154198.1|27
1642433460000|2022-01-17 15:31:00|154294.3|154204.3|154288.2|154198.2|154295.3|154205.3|154286.5|154196.5|21
1642433470000|2022-01-17 15:31:10|154297.8|154207.8|154290.4|154200.4|154301.4|154211.4|154279.6|154189.6|26
1642433480000|2022-01-17 15:31:20|154291.6|154201.6|154303.1|154213.1|154303.1|154213.1|154282.5|154192.5|24
1642433490000|2022-01-17 15:31:30|154299|154209|154294.4|154204.4|154299.8|154209.8|154288|154198|24
1642433500000|2022-01-17 15:31:40|154294.5|154204.5|154294.9|154204.9|154295.6|154205.6|154289.7|154199.7|23
1642433510000|2022-01-17 15:31:50|154294.6|154204.6|154301.2|154211.2|154306.6|154216.6|154292.8|154202.8|26
1642433520000|2022-01-17 15:32:00|154295|154205|154299.8|154209.8|154303.3|154213.3|154288.8|154198.8|37
1642433530000|2022-01-17 15:32:10|154299.3|154209.3|154303.5|154213.5|154307.1|154217.1|154291.5|154201.5|32
1642433540000|2022-01-17 15:32:20|154303.4|154213.4|154280.9|154190.9|154305.3|154215.3|154280.9|154190.9|37
1642433550000|2022-01-17 15:32:30|154287.3|154197.3|154271.7|154181.7|154288.7|154198.7|154267.8|154177.8|31
1642433560000|2022-01-17 15:32:40|154272.7|154182.7|154269|154179|154274.1|154184.1|154264.3|154174.3|23
1642433570000|2022-01-17 15:32:50|154268.7|154178.7|154270.4|154180.4|154270.4|154180.4|154240.6|154150.6|25
1642433580000|2022-01-17 15:33:00|154271.5|154181.5|154247.8|154157.8|154275.5|154185.5|154244.8|154154.8|35
1642433590000|2022-01-17 15:33:10|154248.8|154158.8|154257|154167|154265.9|154175.9|154240|154150|35
1642433600000|2022-01-17 15:33:20|154257.7|154167.7|154268.7|154178.7|154269.5|154179.5|154251.9|154161.9|28
1642433610000|2022-01-17 15:33:30|154268.9|154178.9|154264.8|154174.8|154268.9|154178.9|154260.8|154170.8|26
1642433620000|2022-01-17 15:33:40|154265|154175|154267.5|154177.5|154268.8|154178.8|154258.8|154168.8|30
1642433630000|2022-01-17 15:33:50|154266.6|154176.6|154263.6|154173.6|154268.6|154178.6|154260.5|154170.5|24
1642433640000|2022-01-17 15:34:00|154262.6|154172.6|154268.2|154178.2|154269.1|154179.1|154260.9|154170.9|29
1642433650000|2022-01-17 15:34:10|154271.4|154181.4|154275.4|154185.4|154275.4|154185.4|154266.7|154176.7|25
1642433660000|2022-01-17 15:34:20|154274.2|154184.2|154274.3|154184.3|154275.7|154185.7|154270.8|154180.8|23
1642433670000|2022-01-17 15:34:30|154274.4|154184.4|154271.1|154181.1|154276|154186|154270.7|154180.7|20
1642433680000|2022-01-17 15:34:40|154269.6|154179.6|154273.6|154183.6|154277.5|154187.5|154269.6|154179.6|30
1642433690000|2022-01-17 15:34:50|154275.6|154185.6|154271.4|154181.4|154275.7|154185.7|154268.4|154178.4|28
1642433700000|2022-01-17 15:35:00|154272.5|154182.5|154263.8|154173.8|154277.1|154187.1|154263.8|154173.8|29
1642433710000|2022-01-17 15:35:10|154266.3|154176.3|154274.1|154184.1|154274.1|154184.1|154265.7|154175.7|28
1642433720000|2022-01-17 15:35:20|154272.1|154182.1|154266.8|154176.8|154275.1|154185.1|154263.4|154173.4|23
1642433730000|2022-01-17 15:35:30|154265.3|154175.3|154266|154176|154266.9|154176.9|154263.8|154173.8|24
1642433740000|2022-01-17 15:35:40|154265.9|154175.9|154265|154175|154268|154178|154264.4|154174.4|22
1642433750000|2022-01-17 15:35:50|154265.4|154175.4|154267.8|154177.8|154267.9|154177.9|154265.3|154175.3|21
1642433760000|2022-01-17 15:36:00|154267.4|154177.4|154268.5|154178.5|154269.6|154179.6|154267.4|154177.4|17
1642433770000|2022-01-17 15:36:10|154268.4|154178.4|154267.6|154177.6|154268.4|154178.4|154267.3|154177.3|14
1642433780000|2022-01-17 15:36:20|154268.6|154178.6|154265.4|154175.4|154268.6|154178.6|154265.4|154175.4|13
1642433790000|2022-01-17 15:36:30|154265.9|154175.9|154261|154171|154267.1|154177.1|154261|154171|14
1642433800000|2022-01-17 15:36:40|154260.6|154170.6|154260.2|154170.2|154261.8|154171.8|154256.8|154166.8|24
1642433810000|2022-01-17 15:36:50|154260|154170|154232.3|154142.3|154261.3|154171.3|154231.7|154141.7|19
1642433820000|2022-01-17 15:37:00|154232|154142|154227.8|154137.8|154235.7|154145.7|154225.2|154135.2|32
1642433830000|2022-01-17 15:37:10|154230|154140|154233.8|154143.8|154237.7|154147.7|154226.3|154136.3|25
1642433840000|2022-01-17 15:37:20|154237.6|154147.6|154236.6|154146.6|154240.3|154150.3|154233.6|154143.6|30
1642433850000|2022-01-17 15:37:30|154237|154147|154235.1|154145.1|154237|154147|154234|154144|23
1642433860000|2022-01-17 15:37:40|154235.2|154145.2|154227.7|154137.7|154237.4|154147.4|154227.7|154137.7|20
1642433870000|2022-01-17 15:37:50|154227|154137|154213.3|154123.3|154229.1|154139.1|154200.8|154110.8|35
1642433880000|2022-01-17 15:38:00|154213.2|154123.2|154203.5|154113.5|154213.2|154123.2|154203.5|154113.5|26
1642433890000|2022-01-17 15:38:10|154205.4|154115.4|154177.4|154087.4|154208.7|154118.7|154177.4|154087.4|31
1642433900000|2022-01-17 15:38:20|154135|154045|154089.6|153999.6|154138.2|154048.2|154084.6|153994.6|38
1642433910000|2022-01-17 15:38:30|154093.6|154003.6|154087.1|153997.1|154095.7|154005.7|154084.2|153994.2|29
1642433920000|2022-01-17 15:38:40|154087.8|153997.8|154090.1|154000.1|154090.5|154000.5|154073.6|153983.6|28
1642433930000|2022-01-17 15:38:50|154082.1|153992.1|154084.6|153994.6|154086.5|153996.5|154076.1|153986.1|32
1642433940000|2022-01-17 15:39:00|154083.7|153993.7|154048.8|153958.8|154083.9|153993.9|154045.2|153955.2|32
1642433950000|2022-01-17 15:39:10|154048.4|153958.4|154051.2|153961.2|154053.6|153963.6|154041|153951|31
1642433960000|2022-01-17 15:39:20|154051.5|153961.5|154029.4|153939.4|154051.5|153961.5|154021.7|153931.7|37
1642433970000|2022-01-17 15:39:30|154029.9|153939.9|154030.9|153940.9|154033.9|153943.9|154020.4|153930.4|35
1642433980000|2022-01-17 15:39:40|154031.8|153941.8|154043.3|153953.3|154043.6|153953.6|154030|153940|30
1642433990000|2022-01-17 15:39:50|154043.1|153953.1|154040.7|153950.7|154044|153954|154040.7|153950.7|21
1642434000000|2022-01-17 15:40:00|154040.8|153950.8|154024.9|153934.9|154042.7|153952.7|154024.9|153934.9|23
1642434010000|2022-01-17 15:40:10|154021.6|153931.6|154024.8|153934.8|154024.8|153934.8|154017.3|153927.3|29
1642434020000|2022-01-17 15:40:20|154023.6|153933.6|154048.3|153958.3|154053.1|153963.1|154016.4|153926.4|28
1642434030000|2022-01-17 15:40:30|154048.5|153958.5|154066.8|153976.8|154069.1|153979.1|154048.5|153958.5|28
1642434040000|2022-01-17 15:40:40|154067.7|153977.7|154061.4|153971.4|154071.1|153981.1|154061.4|153971.4|29
1642434050000|2022-01-17 15:40:50|154062.3|153972.3|154064.1|153974.1|154064.7|153974.7|154061.2|153971.2|22
1642434060000|2022-01-17 15:41:00|154064.2|153974.2|154057.2|153967.2|154065.1|153975.1|154050.4|153960.4|25
1642434070000|2022-01-17 15:41:10|154054.4|153964.4|154064|153974|154070.6|153980.6|154054.4|153964.4|31
1642434080000|2022-01-17 15:41:20|154064.6|153974.6|154044.2|153954.2|154064.6|153974.6|154043.9|153953.9|36
1642434090000|2022-01-17 15:41:30|154044.7|153954.7|154045.1|153955.1|154045.7|153955.7|154041.4|153951.4|32
1642434100000|2022-01-17 15:41:40|154045.8|153955.8|154040.5|153950.5|154045.8|153955.8|154039.6|153949.6|35
1642434110000|2022-01-17 15:41:50|154039.9|153949.9|154046|153956|154046|153956|154039.9|153949.9|20
1642434120000|2022-01-17 15:42:00|154045.5|153955.5|154046.6|153956.6|154048.9|153958.9|154045.3|153955.3|21
1642434130000|2022-01-17 15:42:10|154052|153962|154077.2|153987.2|154080.6|153990.6|154052|153962|34
1642434140000|2022-01-17 15:42:20|154077.3|153987.3|154074.1|153984.1|154079.3|153989.3|154072.6|153982.6|31
1642434150000|2022-01-17 15:42:30|154075.3|153985.3|154074.7|153984.7|154076.4|153986.4|154072.6|153982.6|28
1642434160000|2022-01-17 15:42:40|154074|153984|154073.5|153983.5|154074.7|153984.7|154071.3|153981.3|19
1642434170000|2022-01-17 15:42:50|154067.7|153977.7|154049.3|153959.3|154067.7|153977.7|154048.8|153958.8|31
1642434180000|2022-01-17 15:43:00|154047.1|153957.1|154064.6|153974.6|154067.3|153977.3|154045.8|153955.8|31
1642434190000|2022-01-17 15:43:10|154062.3|153972.3|154076.8|153986.8|154078.4|153988.4|154062.3|153972.3|29
1642434200000|2022-01-17 15:43:20|154077.2|153987.2|154075.8|153985.8|154077.2|153987.2|154072.4|153982.4|25
1642434210000|2022-01-17 15:43:30|154076|153986|154076|153986|154079.8|153989.8|154075.1|153985.1|25
1642434220000|2022-01-17 15:43:40|154076.1|153986.1|154051.4|153961.4|154076.1|153986.1|154050.6|153960.6|30
1642434230000|2022-01-17 15:43:50|154051.1|153961.1|154053.3|153963.3|154058.3|153968.3|154051.1|153961.1|34
1642434240000|2022-01-17 15:44:00|154052.3|153962.3|154054.5|153964.5|154064.6|153974.6|154051.5|153961.5|32
1642434250000|2022-01-17 15:44:10|154056.5|153966.5|154058.3|153968.3|154064.8|153974.8|154053.9|153963.9|25
1642434260000|2022-01-17 15:44:20|154059.8|153969.8|154039.8|153949.8|154059.8|153969.8|154027.5|153937.5|28
1642434270000|2022-01-17 15:44:30|154039.9|153949.9|154042.1|153952.1|154056.4|153966.4|154038.2|153948.2|37
1642434280000|2022-01-17 15:44:40|154041.8|153951.8|154053.2|153963.2|154056.5|153966.5|154041.8|153951.8|35
1642434290000|2022-01-17 15:44:50|154059.7|153969.7|154058.4|153968.4|154060.9|153970.9|154054.9|153964.9|23
1642434300000|2022-01-17 15:45:00|154059.2|153969.2|154066.1|153976.1|154066.1|153976.1|154056.9|153966.9|28
1642434310000|2022-01-17 15:45:10|154068.1|153978.1|154072.4|153982.4|154086.2|153996.2|154068.1|153978.1|33
1642434320000|2022-01-17 15:45:20|154073.4|153983.4|154065.7|153975.7|154076.4|153986.4|154064.2|153974.2|27
1642434330000|2022-01-17 15:45:30|154066|153976|154074.9|153984.9|154074.9|153984.9|154066|153976|34
1642434340000|2022-01-17 15:45:40|154075.5|153985.5|154087.6|153997.6|154089.8|153999.8|154075.5|153985.5|36
1642434350000|2022-01-17 15:45:50|154088.4|153998.4|154079.3|153989.3|154088.4|153998.4|154071.8|153981.8|28
1642434360000|2022-01-17 15:46:00|154080|153990|154077.3|153987.3|154080.6|153990.6|154076.9|153986.9|26
1642434370000|2022-01-17 15:46:10|154077.5|153987.5|154069.1|153979.1|154077.9|153987.9|154069.1|153979.1|27
1642434380000|2022-01-17 15:46:20|154069.5|153979.5|154068.5|153978.5|154079.5|153989.5|154067.2|153977.2|33
1642434390000|2022-01-17 15:46:30|154069.9|153979.9|154059.2|153969.2|154070.5|153980.5|154052.7|153962.7|37
1642434400000|2022-01-17 15:46:40|154053.7|153963.7|154050.1|153960.1|154060.3|153970.3|154049.4|153959.4|31
1642434410000|2022-01-17 15:46:50|154049.9|153959.9|154025.5|153935.5|154050|153960|154021.7|153931.7|30
1642434420000|2022-01-17 15:47:00|154025|153935|154074.1|153984.1|154074.1|153984.1|154021.5|153931.5|36
1642434430000|2022-01-17 15:47:10|154075.8|153985.8|154078.4|153988.4|154078.4|153988.4|154070.6|153980.6|29
1642434440000|2022-01-17 15:47:20|154080.2|153990.2|154080.4|153990.4|154081.8|153991.8|154078.2|153988.2|21
1642434450000|2022-01-17 15:47:30|154080.1|153990.1|154078.3|153988.3|154080.5|153990.5|154078.3|153988.3|12
1642434460000|2022-01-17 15:47:40|154078.5|153988.5|154088.6|153998.6|154091.8|154001.8|154078.5|153988.5|26
1642434470000|2022-01-17 15:47:50|154088.2|153998.2|154089|153999|154090.1|154000.1|154087.7|153997.7|23
1642434480000|2022-01-17 15:48:00|154088.7|153998.7|154088.3|153998.3|154089.8|153999.8|154086.8|153996.8|19
1642434490000|2022-01-17 15:48:10|154087.6|153997.6|154090.3|154000.3|154090.7|154000.7|154087.2|153997.2|21
1642434500000|2022-01-17 15:48:20|154090.2|154000.2|154090.5|154000.5|154093.1|154003.1|154090.1|154000.1|18
1642434510000|2022-01-17 15:48:30|154091.6|154001.6|154093.9|154003.9|154093.9|154003.9|154090.3|154000.3|19
1642434520000|2022-01-17 15:48:40|154094|154004|154090.3|154000.3|154094|154004|154088.5|153998.5|22
1642434530000|2022-01-17 15:48:50|154090.9|154000.9|154085.8|153995.8|154093.3|154003.3|154085.8|153995.8|30
1642434540000|2022-01-17 15:49:00|154087.3|153997.3|154087.4|153997.4|154090.3|154000.3|154086|153996|18
1642434550000|2022-01-17 15:49:10|154087.9|153997.9|154084.8|153994.8|154089.3|153999.3|154078.7|153988.7|27
1642434560000|2022-01-17 15:49:20|154084.4|153994.4|154090.4|154000.4|154091.2|154001.2|154084.4|153994.4|26
1642434570000|2022-01-17 15:49:30|154090.1|154000.1|154095.7|154005.7|154096.1|154006.1|154090.1|154000.1|23
1642434580000|2022-01-17 15:49:40|154095.5|154005.5|154095.3|154005.3|154098|154008|154092.3|154002.3|16
1642434590000|2022-01-17 15:49:50|154094.4|154004.4|154089.9|153999.9|154100.9|154010.9|154084.9|153994.9|22
1642434600000|2022-01-17 15:50:00|154091|154001|154092.6|154002.6|154096.9|154006.9|154090|154000|21
1642434610000|2022-01-17 15:50:10|154091.4|154001.4|154091.7|154001.7|154099.1|154009.1|154088.5|153998.5|23
1642434620000|2022-01-17 15:50:20|154092.6|154002.6|154094.8|154004.8|154097.5|154007.5|154092.6|154002.6|21
1642434630000|2022-01-17 15:50:30|154094.5|154004.5|154093.4|154003.4|154100|154010|154089.7|153999.7|26
1642434640000|2022-01-17 15:50:40|154094.1|154004.1|154095.2|154005.2|154101.8|154011.8|154092.8|154002.8|24
1642434650000|2022-01-17 15:50:50|154094.9|154004.9|154101.5|154011.5|154109|154019|154092.4|154002.4|18
1642434660000|2022-01-17 15:51:00|154099.8|154009.8|154098.6|154008.6|154101.8|154011.8|154097.2|154007.2|17
1642434670000|2022-01-17 15:51:10|154103.3|154013.3|154099.7|154009.7|154103.3|154013.3|154099.4|154009.4|9
1642434680000|2022-01-17 15:51:20|154099|154009|154092|154002|154099|154009|154090.4|154000.4|24
1642434690000|2022-01-17 15:51:30|154092.5|154002.5|154080.9|153990.9|154093.2|154003.2|154080.9|153990.9|28
1642434700000|2022-01-17 15:51:40|154081.7|153991.7|154091.4|154001.4|154091.4|154001.4|154078.2|153988.2|27
1642434710000|2022-01-17 15:51:50|154089|153999|154097.3|154007.3|154098.4|154008.4|154087.4|153997.4|23
1642434720000|2022-01-17 15:52:00|154092.9|154002.9|154093.6|154003.6|154099.2|154009.2|154090.5|154000.5|19
1642434730000|2022-01-17 15:52:10|154092.8|154002.8|154093.6|154003.6|154095.4|154005.4|154092.1|154002.1|14
1642434740000|2022-01-17 15:52:20|154093.4|154003.4|154091.4|154001.4|154094.1|154004.1|154089.7|153999.7|18
1642434750000|2022-01-17 15:52:30|154089.8|153999.8|154083.8|153993.8|154095.1|154005.1|154083.8|153993.8|23
1642434760000|2022-01-17 15:52:40|154083.7|153993.7|154084.3|153994.3|154085.9|153995.9|154077.4|153987.4|27
1642434770000|2022-01-17 15:52:50|154084.5|153994.5|154084.6|153994.6|154085.5|153995.5|154084|153994|7
1642434780000|2022-01-17 15:53:00|154084.8|153994.8|154079.5|153989.5|154084.8|153994.8|154077.5|153987.5|22
1642434790000|2022-01-17 15:53:10|154082.6|153992.6|154049.4|153959.4|154082.6|153992.6|154048.2|153958.2|33
1642434800000|2022-01-17 15:53:20|154048.8|153958.8|154049|153959|154049.8|153959.8|154047.5|153957.5|19
1642434810000|2022-01-17 15:53:30|154048.2|153958.2|154042.7|153952.7|154048.2|153958.2|154041.5|153951.5|18
1642434820000|2022-01-17 15:53:40|154042.2|153952.2|154026.8|153936.8|154042.2|153952.2|153987.5|153897.5|30
1642434830000|2022-01-17 15:53:50|154026.7|153936.7|154026.6|153936.6|154028.2|153938.2|154025.2|153935.2|22
1642434840000|2022-01-17 15:54:00|154026.2|153936.2|154035.2|153945.2|154040.7|153950.7|154022.6|153932.6|31
1642434850000|2022-01-17 15:54:10|154034.2|153944.2|154026.8|153936.8|154035|153945|154012.5|153922.5|31
1642434860000|2022-01-17 15:54:20|154025.2|153935.2|154035.1|153945.1|154040.1|153950.1|154024.9|153934.9|29
1642434870000|2022-01-17 15:54:30|154036|153946|154041.1|153951.1|154046|153956|154034.2|153944.2|32
1642434880000|2022-01-17 15:54:40|154042.3|153952.3|154061.1|153971.1|154062.4|153972.4|154031.9|153941.9|29
1642434890000|2022-01-17 15:54:50|154061.5|153971.5|154067.7|153977.7|154067.7|153977.7|154061.4|153971.4|23
1642434900000|2022-01-17 15:55:00|154068.1|153978.1|154041.5|153951.5|154070.6|153980.6|154039.3|153949.3|26
1642434910000|2022-01-17 15:55:10|154036.3|153946.3|154007.3|153917.3|154039.5|153949.5|153981.4|153891.4|34
1642434920000|2022-01-17 15:55:20|154008.1|153918.1|154003.7|153913.7|154009|153919|154002.8|153912.8|25
1642434930000|2022-01-17 15:55:30|154003.5|153913.5|154010|153920|154010|153920|154003.5|153913.5|24
1642434940000|2022-01-17 15:55:40|154009.7|153919.7|154035.4|153945.4|154035.4|153945.4|154009.5|153919.5|24
1642434950000|2022-01-17 15:55:50|154038|153948|154059.7|153969.7|154061.2|153971.2|154037.7|153947.7|28
1642434960000|2022-01-17 15:56:00|154059.1|153969.1|154060.4|153970.4|154061.3|153971.3|154059.1|153969.1|22
1642434970000|2022-01-17 15:56:10|154060.5|153970.5|154059.1|153969.1|154060.5|153970.5|154058.5|153968.5|12
1642434980000|2022-01-17 15:56:20|154058.5|153968.5|154055.9|153965.9|154064.8|153974.8|154052.9|153962.9|26
1642434990000|2022-01-17 15:56:30|154055.6|153965.6|154076.8|153986.8|154076.8|153986.8|154055.6|153965.6|27
1642435000000|2022-01-17 15:56:40|154071|153981|154093.8|154003.8|154093.8|154003.8|154060.5|153970.5|27
1642435010000|2022-01-17 15:56:50|154094.6|154004.6|154094.5|154004.5|154098.5|154008.5|154092.4|154002.4|20
1642435020000|2022-01-17 15:57:00|154093.8|154003.8|154086.4|153996.4|154094.3|154004.3|154086.4|153996.4|23
1642435030000|2022-01-17 15:57:10|154083.2|153993.2|154004.5|153914.5|154083.2|153993.2|154004.1|153914.1|35
1642435040000|2022-01-17 15:57:20|154003.9|153913.9|154004.6|153914.6|154005.6|153915.6|153993|153903|28
1642435050000|2022-01-17 15:57:30|153968.9|153878.9|154034.8|153944.8|154036.2|153946.2|153957.5|153867.5|37
1642435060000|2022-01-17 15:57:40|154036.1|153946.1|154040|153950|154040|153950|154030.7|153940.7|30
1642435070000|2022-01-17 15:57:50|154040.8|153950.8|154073.9|153983.9|154105.3|154015.3|154039.1|153949.1|33
1642435080000|2022-01-17 15:58:00|154074.1|153984.1|154073.2|153983.2|154083.8|153993.8|154073|153983|31
1642435090000|2022-01-17 15:58:10|154071.4|153981.4|154134.3|154044.3|154135.2|154045.2|154068.8|153978.8|30
1642435100000|2022-01-17 15:58:20|154139.4|154049.4|154137.5|154047.5|154146.7|154056.7|154134.2|154044.2|28
1642435110000|2022-01-17 15:58:30|154140.6|154050.6|154130.1|154040.1|154146|154056|154125.5|154035.5|30
1642435120000|2022-01-17 15:58:40|154122.9|154032.9|154068.9|153978.9|154124.7|154034.7|154063|153973|34
1642435130000|2022-01-17 15:58:50|154070.6|153980.6|154067|153977|154071.6|153981.6|154065|153975|27
1642435140000|2022-01-17 15:59:00|154067.2|153977.2|154067.4|153977.4|154069.4|153979.4|154064.2|153974.2|29
1642435150000|2022-01-17 15:59:10|154068.8|153978.8|154001.2|153911.2|154068.8|153978.8|153992.2|153902.2|33
1642435160000|2022-01-17 15:59:20|154003.4|153913.4|154025.3|153935.3|154034.5|153944.5|154002.7|153912.7|34
1642435170000|2022-01-17 15:59:30|154028.4|153938.4|153972|153882|154036.4|153946.4|153972|153882|32
1642435180000|2022-01-17 15:59:40|153972.3|153882.3|153963|153873|153972.3|153882.3|153954.3|153864.3|32
1642435190000|2022-01-17 15:59:50|153961.7|153871.7|153966.8|153876.8|153970.7|153880.7|153959.7|153869.7|32
1642435200000|2022-01-17 16:00:00|153978.7|153888.7|153981.9|153891.9|153997.9|153907.9|153955.4|153865.4|35
1642435210000|2022-01-17 16:00:10|153982|153892|153980|153890|153984.8|153894.8|153976.1|153886.1|30
1642435220000|2022-01-17 16:00:20|153980.2|153890.2|153975.8|153885.8|153995|153905|153968.3|153878.3|33
1642435230000|2022-01-17 16:00:30|153972.4|153882.4|153963.3|153873.3|153978.7|153888.7|153963.3|153873.3|31
1642435240000|2022-01-17 16:00:40|153965|153875|153972.7|153882.7|153977.4|153887.4|153965|153875|29
1642435250000|2022-01-17 16:00:50|153973.8|153883.8|153962.4|153872.4|153973.8|153883.8|153932.5|153842.5|36
1642435260000|2022-01-17 16:01:00|153968.4|153878.4|153963.2|153873.2|153971.5|153881.5|153957.6|153867.6|29
1642435270000|2022-01-17 16:01:10|153971.2|153881.2|153947.7|153857.7|153980.9|153890.9|153944.9|153854.9|29
1642435280000|2022-01-17 16:01:20|153936.4|153846.4|153987.4|153897.4|153988.2|153898.2|153923.7|153833.7|31
1642435290000|2022-01-17 16:01:30|153986.1|153896.1|153970.7|153880.7|153986.1|153896.1|153967.6|153877.6|26
1642435300000|2022-01-17 16:01:40|153951.8|153861.8|153941.4|153851.4|153951.8|153861.8|153936.9|153846.9|29
1642435310000|2022-01-17 16:01:50|153940|153850|153940.2|153850.2|153944.1|153854.1|153890|153800|34
1642435320000|2022-01-17 16:02:00|153939.8|153849.8|154011.3|153921.3|154028.1|153921.3|153932.3|153842.3|34
1642435330000|2022-01-17 16:02:10|154009.6|153919.6|154021.1|153891.1|154026.7|153921|154001.1|153887.7|31
1642435340000|2022-01-17 16:02:20|154020.7|153890.7|153967.6|153877.6|154027.7|153906.8|153967.6|153864.8|38
1642435350000|2022-01-17 16:02:30|153973.7|153883.7|153954.5|153864.5|153976.5|153886.5|153951.9|153861.9|33
1642435360000|2022-01-17 16:02:40|153954.7|153864.7|153956.1|153866.1|153959.4|153869.4|153952.2|153862.2|26
1642435370000|2022-01-17 16:02:50|153955.7|153865.7|153956.9|153866.9|153958.7|153868.7|153955.7|153865.7|21
1642435380000|2022-01-17 16:03:00|153956.4|153866.4|153958.5|153868.5|153968|153878|153956.4|153866.4|33
1642435390000|2022-01-17 16:03:10|153960|153870|153962.2|153872.2|153962.5|153872.5|153959.2|153869.2|21
1642435400000|2022-01-17 16:03:20|153972.6|153882.6|153957.1|153867.1|153973.2|153883.2|153954.3|153864.3|37
1642435410000|2022-01-17 16:03:30|153958.1|153868.1|153955.5|153865.5|153961|153871|153955.1|153865.1|25
1642435420000|2022-01-17 16:03:40|153955.8|153865.8|153905.6|153815.6|153956.8|153866.8|153897.3|153807.3|13
1642435430000|2022-01-17 16:03:50|153898.8|153808.8|153916.7|153826.7|153917.7|153827.7|153898.8|153808.8|32
1642435440000|2022-01-17 16:04:00|153915.1|153825.1|153916.1|153826.1|153917.9|153827.9|153915.1|153825.1|23
1642435450000|2022-01-17 16:04:10|153916.6|153826.6|153897.1|153807.1|153916.6|153826.6|153896|153806|27
1642435460000|2022-01-17 16:04:20|153899.3|153809.3|153901.8|153811.8|153907.5|153817.5|153893.4|153803.4|25
1642435470000|2022-01-17 16:04:30|153896.7|153806.7|153900.6|153810.6|153903.1|153813.1|153896.5|153806.5|22
1642435480000|2022-01-17 16:04:40|153900.9|153810.9|153902.4|153812.4|153906.5|153816.5|153894.4|153804.4|24
1642435490000|2022-01-17 16:04:50|153899.2|153809.2|153901|153811|153904.1|153814.1|153898.4|153808.4|15
1642435500000|2022-01-17 16:05:00|153899.8|153809.8|153912|153822|153921.4|153831.4|153899.8|153809.8|33
1642435510000|2022-01-17 16:05:10|153912.2|153822.2|153904.7|153814.7|153912.2|153822.2|153899.9|153809.9|33
1642435520000|2022-01-17 16:05:20|153903.1|153813.1|153909.9|153819.9|153910.6|153820.6|153900.7|153810.7|30
1642435530000|2022-01-17 16:05:30|153909.5|153819.5|153920.8|153830.8|153923.4|153833.4|153907.8|153817.8|35
1642435540000|2022-01-17 16:05:40|153921|153831|153929.6|153839.6|153939.7|153849.7|153921|153831|38
1642435550000|2022-01-17 16:05:50|153931.9|153841.9|153916|153826|153933.2|153843.2|153915.1|153825.1|29
1642435560000|2022-01-17 16:06:00|153915.6|153825.6|153910.7|153820.7|153921.2|153831.2|153907.4|153817.4|23
1642435570000|2022-01-17 16:06:10|153909.8|153819.8|153916.7|153826.7|153925.8|153835.8|153900.9|153810.9|34
1642435580000|2022-01-17 16:06:20|153917.3|153827.3|153932.8|153842.8|153935|153845|153917.3|153827.3|30
1642435590000|2022-01-17 16:06:30|153932.6|153842.6|153942|153852|153947.7|153857.7|153932.6|153842.6|31
1642435600000|2022-01-17 16:06:40|153941.7|153851.7|153948.7|153858.7|153949.5|153859.5|153938.9|153848.9|30
1642435610000|2022-01-17 16:06:50|153949|153859|153990.7|153900.7|153996.4|153906.4|153946.2|153856.2|34
1642435620000|2022-01-17 16:07:00|153991.3|153901.3|153958.5|153868.5|153999.2|153909.2|153958.5|153868.5|38
1642435630000|2022-01-17 16:07:10|153959.6|153869.6|153957.1|153867.1|153962.9|153872.9|153955.6|153865.6|35
1642435640000|2022-01-17 16:07:20|153956.5|153866.5|153945.4|153855.4|153963.8|153873.8|153939.7|153849.7|33
1642435650000|2022-01-17 16:07:30|153949.1|153859.1|153979|153889|153979|153889|153946.3|153856.3|34
1642435660000|2022-01-17 16:07:40|153978.7|153888.7|153967.9|153877.9|153981.3|153891.3|153967.4|153877.4|29
1642435670000|2022-01-17 16:07:50|153967.8|153877.8|153959.7|153869.7|153971.5|153881.5|153959.5|153869.5|21
1642435680000|2022-01-17 16:08:00|153961.7|153871.7|153958.2|153868.2|153962.8|153872.8|153957.5|153867.5|33
1642435690000|2022-01-17 16:08:10|153958.7|153868.7|153938.3|153848.3|153960.4|153870.4|153933.6|153843.6|34
1642435700000|2022-01-17 16:08:20|153937.3|153847.3|153930.6|153840.6|153939.5|153849.5|153927.6|153837.6|32
1642435710000|2022-01-17 16:08:30|153934|153844|153916.6|153826.6|153934|153844|153913.3|153823.3|32
1642435720000|2022-01-17 16:08:40|153916.7|153826.7|153910.7|153820.7|153918.2|153828.2|153910|153820|29
1642435730000|2022-01-17 16:08:50|153905.5|153815.5|153920.6|153830.6|153924.5|153834.5|153902.4|153812.4|28
1642435740000|2022-01-17 16:09:00|153920.2|153830.2|153930|153840|153930.9|153840.9|153917.9|153827.9|33
1642435750000|2022-01-17 16:09:10|153925.3|153835.3|153930.2|153840.2|153932.3|153842.3|153925.3|153835.3|27
1642435760000|2022-01-17 16:09:20|153930.7|153840.7|153936|153846|153936|153846|153930.6|153840.6|31
1642435770000|2022-01-17 16:09:30|153933.2|153843.2|153932.3|153842.3|153935.1|153845.1|153931.3|153841.3|26
1642435780000|2022-01-17 16:09:40|153932.4|153842.4|153931.1|153841.1|153934.1|153844.1|153931|153841|22
1642435790000|2022-01-17 16:09:50|153931.7|153841.7|153936.2|153846.2|153940.9|153850.9|153931.7|153841.7|34
1642435800000|2022-01-17 16:10:00|153935.9|153845.9|153936.4|153846.4|153939|153849|153935.1|153845.1|26
1642435810000|2022-01-17 16:10:10|153937.6|153847.6|153936.5|153846.5|153939.5|153849.5|153935.3|153845.3|18
1642435820000|2022-01-17 16:10:20|153936.6|153846.6|153937.1|153847.1|153943.3|153853.3|153930.2|153840.2|27
1642435830000|2022-01-17 16:10:30|153936.9|153846.9|153939|153849|153939.1|153849.1|153933.6|153843.6|16
1642435840000|2022-01-17 16:10:40|153939.1|153849.1|153940.3|153850.3|153941.7|153851.7|153936.8|153846.8|24
1642435850000|2022-01-17 16:10:50|153940|153850|153941.6|153851.6|153943.3|153853.3|153939.6|153849.6|23
1642435860000|2022-01-17 16:11:00|153941.4|153851.4|153940|153850|153942.3|153852.3|153940|153850|22
1642435870000|2022-01-17 16:11:10|153940.7|153850.7|153939.6|153849.6|153944.8|153854.8|153939.6|153849.6|18
1642435880000|2022-01-17 16:11:20|153943|153853|153939.6|153849.6|153947.2|153857.2|153935.9|153845.9|29
1642435890000|2022-01-17 16:11:30|153939.2|153849.2|153940.5|153850.5|153944.4|153854.4|153937.6|153847.6|29
1642435900000|2022-01-17 16:11:40|153946|153856|153945.1|153855.1|153947.8|153857.8|153940|153850|36
1642435910000|2022-01-17 16:11:50|153944.9|153854.9|153942.5|153852.5|153946.7|153856.7|153940.3|153850.3|26
1642435920000|2022-01-17 16:12:00|153944.6|153854.6|153933.4|153843.4|153944.6|153854.6|153924.9|153834.9|33
1642435930000|2022-01-17 16:12:10|153927.6|153837.6|153934.9|153844.9|153943.9|153853.9|153927.4|153837.4|36
1642435940000|2022-01-17 16:12:20|153935.9|153845.9|153929.7|153839.7|153936|153846|153926.3|153836.3|29
1642435950000|2022-01-17 16:12:30|153931.3|153841.3|153928.1|153838.1|153935.6|153845.6|153921.4|153831.4|32
1642435960000|2022-01-17 16:12:40|153929|153839|153928.1|153838.1|153937.7|153847.7|153925.4|153835.4|24
1642435970000|2022-01-17 16:12:50|153930.1|153840.1|153931.7|153841.7|153936.4|153846.4|153929.5|153839.5|29
1642435980000|2022-01-17 16:13:00|153955|153865|153955|153865|153979.7|153889.7|153955|153865|36
1642435990000|2022-01-17 16:13:10|153953.9|153863.9|153946.4|153856.4|153954.7|153864.7|153942.9|153852.9|34
1642436000000|2022-01-17 16:13:20|153946.9|153856.9|153948.3|153858.3|153950|153860|153946|153856|24
1642436010000|2022-01-17 16:13:30|153947.5|153857.5|153948|153858|153950.6|153860.6|153947.1|153857.1|21
1642436020000|2022-01-17 16:13:40|153947.4|153857.4|153954.5|153864.5|153956.3|153866.3|153946|153856|29
1642436030000|2022-01-17 16:13:50|153954.8|153864.8|153954.8|153864.8|153957.9|153867.9|153953.8|153863.8|24
1642436040000|2022-01-17 16:14:00|153954.1|153864.1|153950.6|153860.6|153973.5|153883.5|153946.8|153856.8|31
1642436050000|2022-01-17 16:14:10|153949.7|153859.7|153948.5|153858.5|153953.3|153863.3|153946.9|153856.9|23
1642436060000|2022-01-17 16:14:20|153949|153859|153949.8|153859.8|153951.2|153861.2|153944.2|153854.2|22
1642436070000|2022-01-17 16:14:30|153952.3|153862.3|153946.8|153856.8|153952.6|153862.6|153946.8|153856.8|26
1642436080000|2022-01-17 16:14:40|153947.6|153857.6|153949.5|153859.5|153950.9|153860.9|153946.6|153856.6|21
1642436090000|2022-01-17 16:14:50|153948.5|153858.5|153951.8|153861.8|153951.8|153861.8|153948.3|153858.3|22
1642436100000|2022-01-17 16:15:00|153950.4|153860.4|153942.5|153852.5|153950.9|153860.9|153942.1|153852.1|29
1642436110000|2022-01-17 16:15:10|153943.5|153853.5|153943.9|153853.9|153947.5|153857.5|153937|153847|23
1642436120000|2022-01-17 16:15:20|153943|153853|153942.9|153852.9|153945.2|153855.2|153939|153849|25
1642436130000|2022-01-17 16:15:30|153943.2|153853.2|153948.9|153858.9|153948.9|153858.9|153942.5|153852.5|23
1642436140000|2022-01-17 16:15:40|153949.2|153859.2|153973.9|153883.9|153973.9|153883.9|153943.1|153853.1|25
1642436150000|2022-01-17 16:15:50|153965.7|153875.7|153961.9|153871.9|153968.1|153878.1|153958.9|153868.9|17
1642436160000|2022-01-17 16:16:00|153962.6|153872.6|153962.1|153872.1|153962.6|153872.6|153957.8|153867.8|25
1642436170000|2022-01-17 16:16:10|153961.8|153871.8|153964.8|153874.8|153970.8|153880.8|153960.3|153870.3|20
1642436180000|2022-01-17 16:16:20|153966.1|153876.1|153955.1|153865.1|153967.3|153877.3|153955.1|153865.1|16
1642436190000|2022-01-17 16:16:30|153958.9|153868.9|153955|153865|153964.2|153874.2|153952.5|153862.5|17
1642436200000|2022-01-17 16:16:40|153955.6|153865.6|153940.5|153850.5|153955.6|153865.6|153936.4|153846.4|28
1642436210000|2022-01-17 16:16:50|153945.1|153855.1|153966.6|153876.6|153971.8|153881.8|153940.9|153850.9|35
1642436220000|2022-01-17 16:17:00|153966.4|153876.4|153967.3|153877.3|153970|153880|153959.9|153869.9|24
1642436230000|2022-01-17 16:17:10|153966.1|153876.1|153954.7|153864.7|153966.1|153876.1|153950.4|153860.4|29
1642436240000|2022-01-17 16:17:20|153952.4|153862.4|153958.8|153868.8|153959.3|153869.3|153952.4|153862.4|23
1642436250000|2022-01-17 16:17:30|153961.3|153871.3|153956.3|153866.3|153961.3|153871.3|153952|153862|13
1642436260000|2022-01-17 16:17:40|153953.3|153863.3|153957.8|153867.8|153957.8|153867.8|153952.1|153862.1|18
1642436270000|2022-01-17 16:17:50|153956.9|153866.9|153957.1|153867.1|153957.1|153867.1|153955.9|153865.9|7
1642436280000|2022-01-17 16:18:00|153956.7|153866.7|153954.6|153864.6|153957.5|153867.5|153954.6|153864.6|15
1642436290000|2022-01-17 16:18:10|153955.2|153865.2|153956.4|153866.4|153957.4|153867.4|153948|153858|22
1642436300000|2022-01-17 16:18:20|153954.1|153864.1|153954.7|153864.7|153955.4|153865.4|153950.3|153860.3|15
1642436310000|2022-01-17 16:18:30|153954.8|153864.8|153962|153872|153962|153872|153943|153853|18
1642436320000|2022-01-17 16:18:40|153953.3|153863.3|153948|153858|153958.7|153868.7|153939.2|153849.2|14
1642436330000|2022-01-17 16:18:50|153951.6|153861.6|153936.6|153846.6|153951.6|153861.6|153931.9|153841.9|27
1642436340000|2022-01-17 16:19:00|153937.1|153847.1|153917.7|153827.7|153937.1|153847.1|153915.8|153825.8|31
1642436350000|2022-01-17 16:19:10|153917.4|153827.4|153931.5|153841.5|153932.7|153842.7|153914.3|153824.3|27
1642436360000|2022-01-17 16:19:20|153931.7|153841.7|153932.8|153842.8|153933.6|153843.6|153926.8|153836.8|29
1642436370000|2022-01-17 16:19:30|153932.7|153842.7|153946|153816|153946|153842.7|153908|153793.7|36
1642436380000|2022-01-17 16:19:40|153945.4|153815.4|153942.4|153812.4|153946.5|153816.5|153938|153808|25
1642436390000|2022-01-17 16:19:50|153945.6|153815.6|153917.2|153827.2|153946.9|153829.5|153906.6|153803.8|25
1642436400000|2022-01-17 16:20:00|153917|153827|153919.5|153829.5|153922.1|153832.1|153915.4|153825.4|24
1642436410000|2022-01-17 16:20:10|153919.3|153829.3|153938.5|153808.5|153941.1|153829.7|153918|153808.5|15
1642436420000|2022-01-17 16:20:20|153938.7|153808.7|153938.2|153808.2|153941.7|153811.7|153938.1|153808.1|13
1642436430000|2022-01-17 16:20:30|153943|153813|153909.7|153819.7|153943|153829.4|153909.2|153807.5|25
1642436440000|2022-01-17 16:20:40|153910.3|153820.3|153919.9|153829.9|153921.7|153831.7|153908|153818|20
1642436450000|2022-01-17 16:20:50|153927.2|153837.2|153891.4|153801.4|153927.2|153837.2|153890.7|153800.7|32
1642436460000|2022-01-17 16:21:00|153892.1|153802.1|153897.9|153807.9|153899.6|153809.6|153892.1|153802.1|27
1642436470000|2022-01-17 16:21:10|153898.3|153808.3|153892.8|153802.8|153899.7|153809.7|153892.7|153802.7|23
1642436480000|2022-01-17 16:21:20|153894.5|153804.5|153909.5|153819.5|153909.5|153819.5|153892.7|153802.7|22
1642436490000|2022-01-17 16:21:30|153909.4|153819.4|153905.2|153815.2|153910.4|153820.4|153899.5|153809.5|27
1642436500000|2022-01-17 16:21:40|153903.4|153813.4|153908.4|153818.4|153909.7|153819.7|153902.3|153812.3|20
1642436510000|2022-01-17 16:21:50|153905.8|153815.8|153901|153811|153906.6|153816.6|153898.6|153808.6|23
1642436520000|2022-01-17 16:22:00|153900.9|153810.9|153900.6|153810.6|153903.5|153813.5|153898.2|153808.2|17
1642436530000|2022-01-17 16:22:10|153900.7|153810.7|153901.4|153811.4|153904.6|153814.6|153897|153807|17
1642436540000|2022-01-17 16:22:20|153901.8|153811.8|153896.7|153806.7|153917.8|153812.1|153892.7|153781|28
1642436550000|2022-01-17 16:22:30|153896.9|153806.9|153902|153812|153905.7|153815.7|153896.5|153806.5|21
1642436560000|2022-01-17 16:22:40|153900.4|153810.4|153905.4|153815.4|153905.4|153815.4|153897.6|153807.6|18
1642436570000|2022-01-17 16:22:50|153906|153816|153909.8|153819.8|153917.2|153827.2|153902.6|153812.6|22
1642436580000|2022-01-17 16:23:00|153911.1|153821.1|153910.7|153820.7|153912.5|153822.5|153906.9|153816.9|9
1642436590000|2022-01-17 16:23:10|153907|153817|153898.2|153808.2|153908.4|153818.4|153897.2|153807.2|21
1642436600000|2022-01-17 16:23:20|153900.7|153810.7|153900.2|153810.2|153915.1|153825.1|153897.4|153807.4|13
1642436610000|2022-01-17 16:23:30|153902|153812|153903.5|153813.5|153906|153816|153895.1|153805.1|13
1642436620000|2022-01-17 16:23:40|153904.3|153814.3|153901.4|153811.4|153905|153815|153901.4|153811.4|12
1642436630000|2022-01-17 16:23:50|153901.7|153811.7|153902.3|153812.3|153906.7|153816.7|153900.6|153810.6|8
1642436640000|2022-01-17 16:24:00|153903.9|153813.9|153904.5|153814.5|153906.6|153816.6|153900.6|153810.6|10
1642436650000|2022-01-17 16:24:10|153903.8|153813.8|153900.3|153810.3|153903.8|153813.8|153894.7|153804.7|16
1642436660000|2022-01-17 16:24:20|153900.2|153810.2|153899|153809|153901.4|153811.4|153897.7|153807.7|8
1642436670000|2022-01-17 16:24:30|153900.3|153810.3|153879.8|153789.8|153903.3|153813.3|153866|153776|20
1642436680000|2022-01-17 16:24:40|153883.8|153793.8|153877.8|153787.8|153884.3|153794.3|153871.8|153781.8|20
1642436690000|2022-01-17 16:24:50|153880.1|153790.1|153873.8|153783.8|153880.1|153790.1|153870.7|153780.7|19
1642436700000|2022-01-17 16:25:00|153873.7|153783.7|153901|153811|153905.8|153815.8|153871.5|153781.5|29
1642436710000|2022-01-17 16:25:10|153901.2|153811.2|153916.3|153826.3|153916.4|153826.4|153898.9|153808.9|29
1642436720000|2022-01-17 16:25:20|153915.9|153825.9|153919.9|153829.9|153919.9|153829.9|153897.9|153807.9|27
1642436730000|2022-01-17 16:25:30|153899.8|153809.8|153883.3|153793.3|153910.5|153820.5|153875.1|153785.1|24
1642436740000|2022-01-17 16:25:40|153886.1|153796.1|153882.9|153792.9|153887.3|153797.3|153873.2|153783.2|19
1642436750000|2022-01-17 16:25:50|153884.6|153794.6|153885.7|153795.7|153886.2|153796.2|153854.6|153764.6|24
1642436760000|2022-01-17 16:26:00|153887.3|153797.3|153878.6|153788.6|153888.4|153798.4|153876.9|153786.9|17
1642436770000|2022-01-17 16:26:10|153880.9|153790.9|153884.7|153794.7|153887.6|153797.6|153880.9|153790.9|17
1642436780000|2022-01-17 16:26:20|153885|153795|153877.5|153787.5|153885|153795|153877.5|153787.5|11
1642436790000|2022-01-17 16:26:30|153876.8|153786.8|153882.8|153792.8|153885.7|153795.7|153870.9|153780.9|15
1642436800000|2022-01-17 16:26:40|153878.3|153788.3|153871.9|153781.9|153882.8|153792.8|153871.7|153781.7|20
1642436810000|2022-01-17 16:26:50|153874.6|153784.6|153881.9|153791.9|153888.2|153798.2|153873.4|153783.4|17
1642436820000|2022-01-17 16:27:00|153878.9|153788.9|153881.4|153791.4|153884|153794|153874.2|153784.2|22
1642436830000|2022-01-17 16:27:10|153880|153790|153872.6|153782.6|153886.7|153796.7|153869.6|153779.6|22
1642436840000|2022-01-17 16:27:20|153873.8|153783.8|153865.5|153775.5|153887.4|153797.4|153865.5|153775.5|19
1642436850000|2022-01-17 16:27:30|153870.3|153780.3|153878.8|153788.8|153884.6|153794.6|153870.3|153780.3|20
1642436860000|2022-01-17 16:27:40|153879.2|153789.2|153884|153794|153891.1|153801.1|153871.2|153781.2|18
1642436870000|2022-01-17 16:27:50|153886.8|153796.8|153885.7|153795.7|153886.8|153796.8|153882.4|153792.4|15
1642436880000|2022-01-17 16:28:00|153879.8|153789.8|153878.9|153788.9|153887.4|153797.4|153873.5|153783.5|19
1642436890000|2022-01-17 16:28:10|153881.2|153791.2|153880.3|153790.3|153884.7|153794.7|153880.1|153790.1|15
1642436900000|2022-01-17 16:28:20|153880.8|153790.8|153889.7|153799.7|153894.2|153804.2|153878.3|153788.3|18
1642436910000|2022-01-17 16:28:30|153885.2|153795.2|153889.8|153799.8|153890.1|153800.1|153869.1|153779.1|18
1642436920000|2022-01-17 16:28:40|153890.5|153800.5|153879.5|153789.5|153890.5|153800.5|153871.2|153781.2|22
1642436930000|2022-01-17 16:28:50|153878.3|153788.3|153887.4|153797.4|153890.1|153800.1|153876.5|153786.5|24
1642436940000|2022-01-17 16:29:00|153886.9|153796.9|153890.5|153800.5|153892.7|153802.7|153884.8|153794.8|21
1642436950000|2022-01-17 16:29:10|153891.8|153801.8|153888.6|153798.6|153892.3|153802.3|153886.4|153796.4|19
1642436960000|2022-01-17 16:29:20|153887.9|153797.9|153891.7|153801.7|153891.7|153801.7|153886.3|153796.3|14
1642436970000|2022-01-17 16:29:30|153892.4|153802.4|153885.8|153795.8|153893.3|153803.3|153885.8|153795.8|9
1642436980000|2022-01-17 16:29:40|153886.8|153796.8|153902.5|153812.5|153902.6|153812.6|153877.2|153787.2|23
1642436990000|2022-01-17 16:29:50|153880.5|153790.5|153888.8|153798.8|153888.8|153798.8|153880.5|153790.5|11
1642437000000|2022-01-17 16:30:00|153884.6|153794.6|153914.4|153824.4|153930|153840|153882.8|153792.8|32
1642437010000|2022-01-17 16:30:10|153913.7|153823.7|153913.8|153823.8|153916.2|153826.2|153911.2|153821.2|12
1642437020000|2022-01-17 16:30:20|153912.8|153822.8|153908.5|153818.5|153912.8|153822.8|153907.2|153817.2|19
1642437030000|2022-01-17 16:30:30|153907.8|153817.8|153899.9|153809.9|153915.6|153825.6|153890.3|153800.3|16
1642437040000|2022-01-17 16:30:40|153900|153810|153903.5|153813.5|153909|153819|153899.7|153809.7|20
1642437050000|2022-01-17 16:30:50|153903|153813|153899.8|153809.8|153905.9|153815.9|153898.6|153808.6|13
1642437060000|2022-01-17 16:31:00|153901.7|153811.7|153903.5|153813.5|153904.3|153814.3|153900.2|153810.2|9
1642437070000|2022-01-17 16:31:10|153902.8|153812.8|153905.4|153815.4|153906|153816|153900.9|153810.9|8
1642437080000|2022-01-17 16:31:20|153904.7|153814.7|153902.3|153812.3|153907.9|153817.9|153899.6|153809.6|9
1642437090000|2022-01-17 16:31:30|153900.3|153810.3|153902.2|153812.2|153902.7|153812.7|153900.3|153810.3|9
1642437100000|2022-01-17 16:31:40|153908.7|153818.7|153908.2|153818.2|153910.5|153820.5|153901.3|153811.3|16
1642437110000|2022-01-17 16:31:50|153905.6|153815.6|153902.5|153812.5|153906.3|153816.3|153900.2|153810.2|13
1642437120000|2022-01-17 16:32:00|153902.9|153812.9|153901.7|153811.7|153903.7|153813.7|153899.2|153809.2|10
1642437130000|2022-01-17 16:32:10|153901.5|153811.5|153910.7|153820.7|153910.7|153820.7|153901.5|153811.5|19
1642437140000|2022-01-17 16:32:20|153908.5|153818.5|153900.1|153810.1|153915.6|153825.6|153900.1|153810.1|16
1642437150000|2022-01-17 16:32:30|153907.4|153817.4|153924|153834|153931.6|153841.6|153904.2|153814.2|27
1642437160000|2022-01-17 16:32:40|153925.1|153835.1|153931.2|153841.2|153931.2|153841.2|153924.1|153834.1|26
1642437170000|2022-01-17 16:32:50|153931.1|153841.1|153928.4|153838.4|153931.1|153841.1|153925.2|153835.2|15
1642437180000|2022-01-17 16:33:00|153928.3|153838.3|153919.7|153829.7|153929.8|153839.8|153914.6|153824.6|22
1642437190000|2022-01-17 16:33:10|153919.5|153829.5|153924.4|153834.4|153934.4|153844.4|153917.7|153827.7|23
1642437200000|2022-01-17 16:33:20|153922.7|153832.7|153925.5|153835.5|153925.6|153835.6|153921|153831|20
1642437210000|2022-01-17 16:33:30|153924.4|153834.4|153916.5|153826.5|153924.5|153834.5|153916.5|153826.5|23
1642437220000|2022-01-17 16:33:40|153917.7|153827.7|153921.3|153831.3|153922.6|153832.6|153914.8|153824.8|26
1642437230000|2022-01-17 16:33:50|153919.9|153829.9|153916.3|153826.3|153920.4|153830.4|153916.3|153826.3|17
1642437240000|2022-01-17 16:34:00|153914.8|153824.8|153914.5|153824.5|153919.3|153829.3|153914|153824|17
1642437250000|2022-01-17 16:34:10|153914.2|153824.2|153917.1|153827.1|153921.1|153831.1|153908.4|153818.4|25
1642437260000|2022-01-17 16:34:20|153918.7|153828.7|153917.6|153827.6|153919.6|153829.6|153912.1|153822.1|26
1642437270000|2022-01-17 16:34:30|153915.1|153825.1|153919.6|153829.6|153923.3|153833.3|153915.1|153825.1|12
1642437280000|2022-01-17 16:34:40|153918.9|153828.9|153921.6|153831.6|153923.8|153833.8|153906.7|153816.7|12
1642437290000|2022-01-17 16:34:50|153928.3|153838.3|153918.3|153828.3|153928.3|153838.3|153914.3|153824.3|9
1642437300000|2022-01-17 16:35:00|153916.6|153826.6|153915.3|153825.3|153918|153828|153912.6|153822.6|6
1642437310000|2022-01-17 16:35:10|153917.5|153827.5|153911|153821|153917.5|153827.5|153911|153821|12
1642437320000|2022-01-17 16:35:20|153911.4|153821.4|153911.9|153821.9|153913|153823|153909.2|153819.2|11
1642437330000|2022-01-17 16:35:30|153909.3|153819.3|153917.2|153827.2|153918.3|153828.3|153909.3|153819.3|12
1642437340000|2022-01-17 16:35:40|153917.8|153827.8|153910.9|153820.9|153917.8|153827.8|153908.3|153818.3|16
1642437350000|2022-01-17 16:35:50|153912.2|153822.2|153910.5|153820.5|153913.7|153823.7|153910.5|153820.5|10
1642437360000|2022-01-17 16:36:00|153912.1|153822.1|153916.8|153826.8|153917.5|153827.5|153908.7|153818.7|16
1642437370000|2022-01-17 16:36:10|153917.7|153827.7|153913.5|153823.5|153922.6|153832.6|153911|153821|18
1642437380000|2022-01-17 16:36:20|153916.4|153826.4|153913|153823|153916.6|153826.6|153910.9|153820.9|22
1642437390000|2022-01-17 16:36:30|153913.3|153823.3|153911.2|153821.2|153916.2|153826.2|153895.7|153805.7|24
1642437400000|2022-01-17 16:36:40|153908.5|153818.5|153915.5|153825.5|153916.2|153826.2|153908.5|153818.5|22
1642437410000|2022-01-17 16:36:50|153915.2|153825.2|153914.3|153824.3|153915.2|153825.2|153912.1|153822.1|12
1642437420000|2022-01-17 16:37:00|153913.3|153823.3|153918.8|153828.8|153920.5|153830.5|153913.3|153823.3|10
1642437430000|2022-01-17 16:37:10|153917.9|153827.9|153921.1|153831.1|153921.1|153831.1|153914.5|153824.5|20
1642437440000|2022-01-17 16:37:20|153917.8|153827.8|153917.6|153827.6|153921.3|153831.3|153915.4|153825.4|19
1642437450000|2022-01-17 16:37:30|153916.5|153826.5|153914.8|153824.8|153921.4|153831.4|153913.9|153823.9|13
1642437460000|2022-01-17 16:37:40|153914.5|153824.5|153918.9|153828.9|153919.5|153829.5|153913|153823|14
1642437470000|2022-01-17 16:37:50|153920.7|153830.7|153917|153827|153920.8|153830.8|153917|153827|16
1642437480000|2022-01-17 16:38:00|153917.8|153827.8|153913.7|153823.7|153918.2|153828.2|153911.6|153821.6|17
1642437490000|2022-01-17 16:38:10|153911.8|153821.8|153912.6|153822.6|153927.2|153837.2|153911|153821|29
1642437500000|2022-01-17 16:38:20|153913.5|153823.5|153912.5|153822.5|153915.7|153825.7|153910.5|153820.5|12
1642437510000|2022-01-17 16:38:30|153912.3|153822.3|153914.9|153824.9|153917.1|153827.1|153912.3|153822.3|8
1642437520000|2022-01-17 16:38:40|153914|153824|153911.6|153821.6|153915.6|153825.6|153910.8|153820.8|17
1642437530000|2022-01-17 16:38:50|153912|153822|153906.8|153816.8|153912|153822|153906.4|153816.4|23
1642437540000|2022-01-17 16:39:00|153910.2|153820.2|153919.2|153829.2|153921.8|153831.8|153906.7|153816.7|27
1642437550000|2022-01-17 16:39:10|153922.9|153832.9|153927.9|153837.9|153927.9|153837.9|153916.9|153826.9|25
1642437560000|2022-01-17 16:39:20|153926.5|153836.5|153924.3|153834.3|153928.4|153838.4|153922.4|153832.4|18
1642437570000|2022-01-17 16:39:30|153923.3|153833.3|153936.4|153846.4|153939.5|153849.5|153923.3|153833.3|17
1642437580000|2022-01-17 16:39:40|153932.2|153842.2|153949.8|153859.8|153955|153865|153932.2|153842.2|34
1642437590000|2022-01-17 16:39:50|153949|153859|153972.6|153882.6|153976.8|153886.8|153944.5|153854.5|32
1642437600000|2022-01-17 16:40:00|153972.9|153882.9|153979|153889|153980|153890|153970.6|153880.6|29
1642437610000|2022-01-17 16:40:10|153978|153888|153976.8|153886.8|153980.6|153890.6|153970.4|153880.4|28
1642437620000|2022-01-17 16:40:20|153977.8|153887.8|153979.6|153889.6|153983.1|153893.1|153975.2|153885.2|28
1642437630000|2022-01-17 16:40:30|153978.8|153888.8|153980.1|153890.1|153983.3|153893.3|153973.6|153883.6|24
1642437640000|2022-01-17 16:40:40|153978.6|153888.6|153990.7|153900.7|153990.7|153900.7|153977.5|153887.5|28
1642437650000|2022-01-17 16:40:50|153991.4|153901.4|153977.1|153887.1|153995|153905|153972|153882|31
1642437660000|2022-01-17 16:41:00|153974.8|153884.8|153984|153894|153986.4|153896.4|153973.5|153883.5|32
1642437670000|2022-01-17 16:41:10|153979.6|153889.6|153979.2|153889.2|153988.1|153898.1|153976.6|153886.6|29
1642437680000|2022-01-17 16:41:20|153979.6|153889.6|153974.3|153884.3|153982.5|153892.5|153974.3|153884.3|23
1642437690000|2022-01-17 16:41:30|153975.7|153885.7|153981.8|153891.8|153982.9|153892.9|153975.7|153885.7|23
1642437700000|2022-01-17 16:41:40|153982.3|153892.3|154000.2|153910.2|154015.6|153913|153982.3|153885.6|35
1642437710000|2022-01-17 16:41:50|154000.5|153910.5|154003.1|153913.1|154004.4|153914.4|154000.5|153910.5|21
1642437720000|2022-01-17 16:42:00|154005.2|153915.2|154001.4|153911.4|154005.2|153915.2|153997.3|153907.3|20
1642437730000|2022-01-17 16:42:10|154001.8|153911.8|153993.2|153903.2|154001.8|153911.8|153988.8|153898.8|20
1642437740000|2022-01-17 16:42:20|153993.3|153903.3|153988.9|153898.9|153995.1|153905.1|153988.7|153898.7|28
1642437750000|2022-01-17 16:42:30|153989|153899|153998|153908|153999.3|153909.3|153988.8|153898.8|31
1642437760000|2022-01-17 16:42:40|153997.3|153907.3|153988|153898|153997.3|153907.3|153986.5|153896.5|22
1642437770000|2022-01-17 16:42:50|153987.9|153897.9|153987|153897|153989.3|153899.3|153986.2|153896.2|23
1642437780000|2022-01-17 16:43:00|153986.8|153896.8|153993.2|153903.2|154012.1|153903.8|153986.6|153878.9|19
1642437790000|2022-01-17 16:43:10|153992.8|153902.8|153994.3|153904.3|153994.9|153904.9|153991.2|153901.2|22
1642437800000|2022-01-17 16:43:20|153994.1|153904.1|153988|153898|153996.1|153906.1|153984.3|153894.3|23
1642437810000|2022-01-17 16:43:30|153989.7|153899.7|153987.9|153897.9|153990.1|153900.1|153986.9|153896.9|14
1642437820000|2022-01-17 16:43:40|153988.2|153898.2|153988.6|153898.6|153992.6|153902.6|153988.1|153898.1|12
1642437830000|2022-01-17 16:43:50|153991.4|153901.4|153993|153903|154002.5|153912.5|153991.4|153901.4|22
1642437840000|2022-01-17 16:44:00|153993.1|153903.1|153992|153902|153995.1|153905.1|153991.6|153901.6|19
1642437850000|2022-01-17 16:44:10|153992.7|153902.7|153997.4|153907.4|153997.5|153907.5|153992.7|153902.7|22
1642437860000|2022-01-17 16:44:20|153996.8|153906.8|153995.9|153905.9|153997|153907|153995.8|153905.8|16
1642437870000|2022-01-17 16:44:30|153996.1|153906.1|153994.7|153904.7|153996.1|153906.1|153994.3|153904.3|15
1642437880000|2022-01-17 16:44:40|153994.8|153904.8|153994.7|153904.7|153998.5|153908.5|153994.5|153904.5|14
1642437890000|2022-01-17 16:44:50|153994.3|153904.3|153997.7|153907.7|154000.1|153910.1|153994.3|153904.3|22
1642437900000|2022-01-17 16:45:00|153997.8|153907.8|153995.4|153905.4|153998|153908|153991.8|153901.8|18
1642437910000|2022-01-17 16:45:10|153995.5|153905.5|153991.2|153901.2|153996.6|153906.6|153990.9|153900.9|24
1642437920000|2022-01-17 16:45:20|153991|153901|153996.7|153906.7|154000|153910|153991|153901|29
1642437930000|2022-01-17 16:45:30|153998.1|153908.1|153996.6|153906.6|153999|153909|153996.2|153906.2|21
1642437940000|2022-01-17 16:45:40|153996.9|153906.9|154015.2|153885.2|154015.8|153906.9|153995.1|153883.9|18
1642437950000|2022-01-17 16:45:50|154015.9|153885.9|153998.4|153908.4|154016|153908.7|153997.6|153884.5|24
1642437960000|2022-01-17 16:46:00|153997.4|153907.4|153996.8|153906.8|153998.8|153908.8|153996.5|153906.5|12
1642437970000|2022-01-17 16:46:10|153996.7|153906.7|153997.9|153907.9|153998.6|153908.6|153996.7|153906.7|14
1642437980000|2022-01-17 16:46:20|153997.8|153907.8|153994|153904|153997.8|153907.8|153992.9|153902.9|12
1642437990000|2022-01-17 16:46:30|153994.6|153904.6|153997.7|153907.7|153997.7|153907.7|153994.4|153904.4|13
1642438000000|2022-01-17 16:46:40|153995.6|153905.6|153996.8|153906.8|153996.8|153906.8|153995.5|153905.5|9
1642438010000|2022-01-17 16:46:50|153998.1|153908.1|153999.8|153909.8|154000.5|153910.5|153992.5|153902.5|20
1642438020000|2022-01-17 16:47:00|153999.5|153909.5|154007.6|153917.6|154009.4|153919.4|153995.1|153905.1|27
1642438030000|2022-01-17 16:47:10|154007.7|153917.7|154027.1|153937.1|154027.1|153937.1|154007.3|153917.3|35
1642438040000|2022-01-17 16:47:20|154021.2|153931.2|154020.6|153930.6|154031.3|153941.3|154016.4|153926.4|35
1642438050000|2022-01-17 16:47:30|154018.7|153928.7|154020|153930|154021.4|153931.4|154014.4|153924.4|34
1642438060000|2022-01-17 16:47:40|154020.2|153930.2|154019.6|153929.6|154022.8|153932.8|154016.8|153926.8|34
1642438070000|2022-01-17 16:47:50|154018.8|153928.8|154020.1|153930.1|154020.8|153930.8|154018.1|153928.1|24
1642438080000|2022-01-17 16:48:00|154020.5|153930.5|154021.3|153931.3|154022.3|153932.3|154020|153930|14
1642438090000|2022-01-17 16:48:10|154022|153932|154018.9|153928.9|154022|153932|154017.9|153927.9|13
1642438100000|2022-01-17 16:48:20|154018.6|153928.6|154020.7|153930.7|154021.8|153931.8|154018.6|153928.6|12
1642438110000|2022-01-17 16:48:30|154020|153930|154020.3|153930.3|154022.2|153932.2|154019.9|153929.9|10
1642438120000|2022-01-17 16:48:40|154020.2|153930.2|154022.2|153932.2|154022.6|153932.6|154019.5|153929.5|12
1642438130000|2022-01-17 16:48:50|154022.4|153932.4|154022|153932|154022.6|153932.6|154021.3|153931.3|8
1642438140000|2022-01-17 16:49:00|154021.9|153931.9|154020.3|153930.3|154022.2|153932.2|154020.3|153930.3|11
1642438150000|2022-01-17 16:49:10|154019.5|153929.5|154025.4|153935.4|154025.4|153935.4|154019.5|153929.5|8
1642438160000|2022-01-17 16:49:20|154026|153936|154017.7|153927.7|154029.4|153939.4|154017.7|153927.7|14
1642438170000|2022-01-17 16:49:30|154018.5|153928.5|154012|153922|154019.4|153929.4|154011.1|153921.1|28
1642438180000|2022-01-17 16:49:40|154012.7|153922.7|154014|153924|154015.9|153925.9|154012.2|153922.2|19
1642438190000|2022-01-17 16:49:50|154014.6|153924.6|154005.5|153915.5|154014.6|153924.6|154005.5|153915.5|24
1642438200000|2022-01-17 16:50:00|154006.6|153916.6|154006.4|153916.4|154008.4|153918.4|154002.7|153912.7|25
1642438210000|2022-01-17 16:50:10|154006.8|153916.8|154006.8|153916.8|154008.4|153918.4|154002.5|153912.5|15
1642438220000|2022-01-17 16:50:20|154005.4|153915.4|154004.4|153914.4|154006.6|153916.6|154004.4|153914.4|14
1642438230000|2022-01-17 16:50:30|154005.3|153915.3|154007.4|153917.4|154007.4|153917.4|154003.1|153913.1|9
1642438240000|2022-01-17 16:50:40|154007.2|153917.2|154004.2|153914.2|154009.3|153919.3|154004.2|153914.2|7
1642438250000|2022-01-17 16:50:50|154005.3|153915.3|154006.6|153916.6|154007.3|153917.3|154002.6|153912.6|10
1642438260000|2022-01-17 16:51:00|154007.2|153917.2|154008.9|153918.9|154009.8|153919.8|154004.6|153914.6|25
1642438270000|2022-01-17 16:51:10|154005.4|153915.4|154007.6|153917.6|154009.9|153919.9|154005.4|153915.4|12
1642438280000|2022-01-17 16:51:20|154007.3|153917.3|154013.6|153923.6|154015.7|153925.7|154007.1|153917.1|15
1642438290000|2022-01-17 16:51:30|154012.6|153922.6|154015.3|153925.3|154018.3|153928.3|154012.6|153922.6|17
1642438300000|2022-01-17 16:51:40|154015.2|153925.2|154024.2|153934.2|154024.7|153934.7|154015|153925|27
1642438310000|2022-01-17 16:51:50|154024.9|153934.9|154025.7|153935.7|154026.4|153936.4|154023.6|153933.6|24
1642438320000|2022-01-17 16:52:00|154024.9|153934.9|154014.9|153924.9|154026.5|153936.5|154014.9|153924.9|19
1642438330000|2022-01-17 16:52:10|154014.8|153924.8|154008.3|153918.3|154016.6|153926.6|154002.5|153912.5|32
1642438340000|2022-01-17 16:52:20|154009.6|153919.6|154006.2|153916.2|154010.1|153920.1|154006.2|153916.2|22
1642438350000|2022-01-17 16:52:30|154006.5|153916.5|154005.6|153915.6|154006.8|153916.8|154003.2|153913.2|18
1642438360000|2022-01-17 16:52:40|154005.2|153915.2|154013.1|153923.1|154014.5|153924.5|154004.9|153914.9|13
1642438370000|2022-01-17 16:52:50|154013|153923|154011.2|153921.2|154013.4|153923.4|154006.7|153916.7|17
1642438380000|2022-01-17 16:53:00|154011.6|153921.6|154006.8|153916.8|154013.7|153923.7|154005.5|153915.5|21
1642438390000|2022-01-17 16:53:10|154005.7|153915.7|154008.3|153918.3|154008.7|153918.7|154004.6|153914.6|16
1642438400000|2022-01-17 16:53:20|154007.2|153917.2|154009|153919|154009|153919|154005.7|153915.7|16
1642438410000|2022-01-17 16:53:30|154008.5|153918.5|154009.2|153919.2|154010.4|153920.4|154008.3|153918.3|10
1642438420000|2022-01-17 16:53:40|154009.9|153919.9|154010.5|153920.5|154011.8|153921.8|154009.2|153919.2|12
1642438430000|2022-01-17 16:53:50|154009.8|153919.8|154011.1|153921.1|154012.2|153922.2|154007.9|153917.9|14
1642438440000|2022-01-17 16:54:00|154008.5|153918.5|154009.1|153919.1|154013|153923|154007.5|153917.5|14
1642438450000|2022-01-17 16:54:10|154009.9|153919.9|154010.7|153920.7|154010.7|153920.7|154007.8|153917.8|13
1642438460000|2022-01-17 16:54:20|154008.3|153918.3|154011.6|153921.6|154011.9|153921.9|154005.7|153915.7|13
1642438470000|2022-01-17 16:54:30|154011|153921|154008.1|153918.1|154012.5|153922.5|154007.6|153917.6|9
1642438480000|2022-01-17 16:54:40|154010.2|153920.2|154007.2|153917.2|154010.3|153920.3|154007|153917|8
1642438490000|2022-01-17 16:54:50|154007.6|153917.6|154009.5|153919.5|154013.2|153923.2|154007.6|153917.6|16
1642438500000|2022-01-17 16:55:00|154010.2|153920.2|154009.4|153919.4|154015.1|153925.1|154008.1|153918.1|16
1642438510000|2022-01-17 16:55:10|154009.3|153919.3|154009.9|153919.9|154011.8|153921.8|154008.6|153918.6|18
1642438520000|2022-01-17 16:55:20|154010.8|153920.8|154008|153918|154011.7|153921.7|154007.3|153917.3|17
1642438530000|2022-01-17 16:55:30|154007.7|153917.7|154009.3|153919.3|154011.5|153921.5|154006.8|153916.8|10
1642438540000|2022-01-17 16:55:40|154009.2|153919.2|154008.2|153918.2|154010|153920|154006|153916|14
1642438550000|2022-01-17 16:55:50|154006.7|153916.7|154007.8|153917.8|154009.6|153919.6|154006.5|153916.5|9
1642438560000|2022-01-17 16:56:00|154007.9|153917.9|154009.3|153919.3|154011|153921|154007.9|153917.9|10
1642438570000|2022-01-17 16:56:10|154009|153919|154009.6|153919.6|154010.5|153920.5|154008.9|153918.9|7
1642438580000|2022-01-17 16:56:20|154006.6|153916.6|154012|153922|154012|153922|154006.6|153916.6|10
1642438590000|2022-01-17 16:56:30|154010.7|153920.7|154005.9|153915.9|154011.4|153921.4|154004.8|153914.8|16
1642438600000|2022-01-17 16:56:40|154007.2|153917.2|154012|153922|154012|153922|154007.1|153917.1|13
1642438610000|2022-01-17 16:56:50|154011.6|153921.6|154007.7|153917.7|154012.3|153922.3|154007.5|153917.5|17
1642438620000|2022-01-17 16:57:00|154008|153918|154007.7|153917.7|154012.7|153922.7|154006|153916|23
1642438630000|2022-01-17 16:57:10|154007.2|153917.2|154010.9|153920.9|154013.5|153923.5|154006|153916|30
1642438640000|2022-01-17 16:57:20|154009.5|153919.5|154011.6|153921.6|154015.5|153925.5|154009.5|153919.5|23
1642438650000|2022-01-17 16:57:30|154011.4|153921.4|154011.6|153921.6|154012.2|153922.2|154008.4|153918.4|18
1642438660000|2022-01-17 16:57:40|154011.4|153921.4|154009.2|153919.2|154012.2|153922.2|154007.5|153917.5|30
1642438670000|2022-01-17 16:57:50|154007.3|153917.3|154008.6|153918.6|154011.6|153921.6|154007.3|153917.3|23
1642438680000|2022-01-17 16:58:00|154008.2|153918.2|154010.7|153920.7|154011.6|153921.6|154008.2|153918.2|22
1642438690000|2022-01-17 16:58:10|154013.3|153923.3|154019.8|153929.8|154019.9|153929.9|154011.4|153921.4|23
1642438700000|2022-01-17 16:58:20|154019.5|153929.5|154023.5|153933.5|154023.5|153933.5|154017.2|153927.2|14
1642438710000|2022-01-17 16:58:30|154021.6|153931.6|154012.4|153922.4|154023.1|153933.1|154010.3|153920.3|22
1642438720000|2022-01-17 16:58:40|154012.9|153922.9|154016.2|153926.2|154021.4|153931.4|154009.7|153919.7|20
1642438730000|2022-01-17 16:58:50|154021.4|153931.4|154011|153921|154021.4|153931.4|154011|153921|23
1642438740000|2022-01-17 16:59:00|154015.1|153925.1|154013.5|153923.5|154019.6|153929.6|154012.4|153922.4|32
1642438750000|2022-01-17 16:59:10|154014.5|153924.5|154021.2|153931.2|154021.4|153931.4|154013.4|153923.4|22
1642438760000|2022-01-17 16:59:20|154021.8|153931.8|154009.7|153919.7|154021.8|153931.8|154009.7|153919.7|14
1642438770000|2022-01-17 16:59:30|154010.8|153920.8|154018.1|153928.1|154019.1|153929.1|154010.7|153920.7|9
1642438780000|2022-01-17 16:59:40|154017.1|153927.1|153994.5|153904.5|154036.2|153946.2|153994.5|153904.5|22
1642438790000|2022-01-17 16:59:50|153996.3|153906.3|153997.5|153907.5|153998.3|153908.3|153992.7|153902.7|19
1642438800000|2022-01-17 17:00:00|153993.2|153903.2|153997.8|153907.8|154001.8|153911.8|153991.7|153901.7|21
1642438810000|2022-01-17 17:00:10|153998.6|153908.6|154000.2|153910.2|154000.2|153910.2|153997.2|153907.2|11
1642438820000|2022-01-17 17:00:20|154001.9|153911.9|153996.5|153906.5|154001.9|153911.9|153995.2|153905.2|11
1642438830000|2022-01-17 17:00:30|153996.6|153906.6|153998.2|153908.2|154001.3|153911.3|153994.1|153904.1|14
1642438840000|2022-01-17 17:00:40|153998|153908|153998.2|153908.2|153998.9|153908.9|153996.3|153906.3|6
1642438850000|2022-01-17 17:00:50|153996.1|153906.1|153999.5|153909.5|154000.4|153910.4|153991|153901|21
1642438860000|2022-01-17 17:01:00|154001.3|153911.3|153995.5|153905.5|154002.9|153912.9|153992.8|153902.8|21
1642438870000|2022-01-17 17:01:10|153993.9|153903.9|153995|153905|153998.7|153908.7|153993.8|153903.8|18
1642438880000|2022-01-17 17:01:20|153996.1|153906.1|153995.2|153905.2|153997.1|153907.1|153994.3|153904.3|15
1642438890000|2022-01-17 17:01:30|153995|153905|154001|153911|154001|153911|153994|153904|15
1642438900000|2022-01-17 17:01:40|153999.4|153909.4|153998.1|153908.1|153999.4|153909.4|153993.9|153903.9|9
1642438910000|2022-01-17 17:01:50|154000.4|153910.4|153890.2|153800.2|154000.4|153910.4|153874.4|153784.4|24
1642438920000|2022-01-17 17:02:00|153887.8|153797.8|153929.3|153839.3|153935.6|153845.6|153887.8|153797.8|25
1642438930000|2022-01-17 17:02:10|153926.7|153836.7|153926|153836|153932|153842|153919.2|153829.2|20
1642438940000|2022-01-17 17:02:20|153925|153835|153927.4|153837.4|153933|153843|153917.3|153827.3|24
1642438950000|2022-01-17 17:02:30|153928|153838|153933.9|153843.9|153933.9|153843.9|153928|153838|17
1642438960000|2022-01-17 17:02:40|153933.1|153843.1|153918.4|153828.4|153936.9|153846.9|153918|153828|20
1642438970000|2022-01-17 17:02:50|153920.4|153830.4|153939.4|153849.4|153943.7|153853.7|153918.2|153828.2|22
1642438980000|2022-01-17 17:03:00|153939.3|153849.3|153936.8|153846.8|153939.3|153849.3|153932.1|153842.1|15
1642438990000|2022-01-17 17:03:10|153934.6|153844.6|153930.9|153840.9|153934.6|153844.6|153930.6|153840.6|13
1642439000000|2022-01-17 17:03:20|153932|153842|153928.9|153838.9|153932|153842|153927.4|153837.4|13
1642439010000|2022-01-17 17:03:30|153929.4|153839.4|153930.5|153840.5|153930.7|153840.7|153927.8|153837.8|8
1642439020000|2022-01-17 17:03:40|153929.5|153839.5|153903.9|153813.9|153930.5|153840.5|153903.9|153813.9|23
1642439030000|2022-01-17 17:03:50|153910.5|153820.5|153908.9|153818.9|153937.6|153823.4|153905.3|153791.9|15
1642439040000|2022-01-17 17:04:00|153909.8|153819.8|153907.8|153817.8|153915.2|153825.2|153907.4|153817.4|18
1642439050000|2022-01-17 17:04:10|153908.7|153818.7|153911.6|153821.6|153912.2|153822.2|153907|153817|7
1642439060000|2022-01-17 17:04:20|153910.5|153820.5|153912.1|153822.1|153916|153826|153908.6|153818.6|21
1642439070000|2022-01-17 17:04:30|153912.2|153822.2|153913.5|153823.5|153917.5|153827.5|153902.7|153812.7|13
1642439080000|2022-01-17 17:04:40|153912.3|153822.3|153916.9|153826.9|153932.9|153827.1|153912.3|153784.2|13
1642439090000|2022-01-17 17:04:50|153916|153826|153940.8|153850.8|153940.8|153850.8|153915.7|153825.7|17
1642439100000|2022-01-17 17:05:00|153938.8|153848.8|153937.3|153847.3|153944.4|153854.4|153935.7|153845.7|22
1642439110000|2022-01-17 17:05:10|153938.7|153848.7|153932.5|153842.5|153942.4|153852.4|153925.1|153835.1|22
1642439120000|2022-01-17 17:05:20|153933|153843|153934.3|153844.3|153935.8|153845.8|153929.5|153839.5|16
1642439130000|2022-01-17 17:05:30|153930.8|153840.8|153933.7|153843.7|153937.7|153847.7|153930.7|153840.7|20
1642439140000|2022-01-17 17:05:40|153932.3|153842.3|153931.7|153841.7|153941.9|153851.9|153928.7|153838.7|18
1642439150000|2022-01-17 17:05:50|153932.3|153842.3|153946|153856|153946|153856|153932.3|153842.3|21
1642439160000|2022-01-17 17:06:00|153940.7|153850.7|153933.2|153843.2|153940.7|153850.7|153905.5|153815.5|29
1642439170000|2022-01-17 17:06:10|153920.5|153830.5|153924.2|153834.2|153935.9|153845.9|153920.5|153830.5|22
1642439180000|2022-01-17 17:06:20|153926.3|153836.3|153921.5|153831.5|153926.4|153836.4|153920|153830|17
1642439190000|2022-01-17 17:06:30|153922.8|153832.8|153921.5|153831.5|153928.6|153838.6|153919.3|153829.3|22
1642439200000|2022-01-17 17:06:40|153922|153832|153928.6|153838.6|153928.6|153838.6|153922|153832|16
1642439210000|2022-01-17 17:06:50|153928.8|153838.8|153923.4|153833.4|153940.6|153850.6|153923.4|153833.4|20
1642439220000|2022-01-17 17:07:00|153923.3|153833.3|153934.3|153844.3|153938.6|153848.6|153923.3|153833.3|10
1642439230000|2022-01-17 17:07:10|153934.5|153844.5|153935.4|153845.4|153936.6|153846.6|153930.1|153840.1|13
1642439240000|2022-01-17 17:07:20|153938.8|153848.8|153931.1|153841.1|153938.8|153848.8|153930.6|153840.6|11
1642439250000|2022-01-17 17:07:30|153933.7|153843.7|153933.7|153843.7|153940.2|153850.2|153931.2|153841.2|9
1642439260000|2022-01-17 17:07:40|153934.6|153844.6|153933.2|153843.2|153939.8|153849.8|153932.7|153842.7|16
1642439270000|2022-01-17 17:07:50|153933.9|153843.9|153939.3|153849.3|153939.3|153849.3|153933.7|153843.7|9
1642439280000|2022-01-17 17:08:00|153937.6|153847.6|153936.1|153846.1|153939.1|153849.1|153933.1|153843.1|16
1642439290000|2022-01-17 17:08:10|153936.4|153846.4|153927.4|153837.4|153936.7|153846.7|153920.7|153830.7|17
1642439300000|2022-01-17 17:08:20|153927.3|153837.3|153923.1|153833.1|153930.7|153840.7|153922.8|153832.8|13
1642439310000|2022-01-17 17:08:30|153924.4|153834.4|153919.1|153829.1|153928.2|153838.2|153904.4|153814.4|27
1642439320000|2022-01-17 17:08:40|153914.8|153824.8|153889.6|153799.6|153917.7|153827.7|153889.6|153799.6|21
1642439330000|2022-01-17 17:08:50|153898|153808|153909.5|153819.5|153910.1|153820.1|153896.2|153806.2|23
1642439340000|2022-01-17 17:09:00|153903.7|153813.7|153909.3|153819.3|153910.7|153820.7|153903.7|153813.7|14
1642439350000|2022-01-17 17:09:10|153909.5|153819.5|153900.6|153810.6|153929|153819.5|153895|153799|27
1642439360000|2022-01-17 17:09:20|153900.2|153810.2|153900.5|153810.5|153907.4|153817.4|153896.4|153806.4|12
1642439370000|2022-01-17 17:09:30|153903|153813|153902.2|153812.2|153903|153813|153892.2|153802.2|11
1642439380000|2022-01-17 17:09:40|153902.9|153812.9|153905.7|153815.7|153905.7|153815.7|153902.9|153812.9|3
1642439390000|2022-01-17 17:09:50|153934.6|153804.6|153908.7|153818.7|153934.6|153818.7|153906.9|153804.6|6
1642439400000|2022-01-17 17:10:00|153909|153819|153903.1|153813.1|153909.5|153819.5|153902.2|153812.2|7
1642439410000|2022-01-17 17:10:10|153902.1|153812.1|153925.3|153795.3|153925.3|153815.2|153898.5|153795.3|14
1642439420000|2022-01-17 17:10:20|153920.7|153790.7|153915.2|153825.2|153930.8|153825.2|153911.1|153787.8|24
1642439430000|2022-01-17 17:10:30|153917.6|153827.6|153931.6|153801.6|153931.6|153832.1|153911.1|153797.8|20
1642439440000|2022-01-17 17:10:40|153939|153809|153934.6|153844.6|153941.4|153844.6|153924.8|153798.5|18
1642439450000|2022-01-17 17:10:50|153927.1|153837.1|153933.2|153843.2|153935.8|153845.8|153927.1|153837.1|18
1642439460000|2022-01-17 17:11:00|153933.4|153843.4|153907.5|153817.5|153933.4|153843.4|153900.9|153810.9|23
1642439470000|2022-01-17 17:11:10|153901.6|153811.6|153934.3|153844.3|153953.1|153845.5|153901.6|153811.6|29
1642439480000|2022-01-17 17:11:20|153934.2|153844.2|153933.5|153843.5|153935.1|153845.1|153927.7|153837.7|21
1642439490000|2022-01-17 17:11:30|153932.6|153842.6|153935.2|153845.2|153935.4|153845.4|153932.6|153842.6|12
1642439500000|2022-01-17 17:11:40|153935.1|153845.1|153908|153818|153935.7|153845.7|153908|153818|20
1642439510000|2022-01-17 17:11:50|153911.8|153821.8|153907.1|153817.1|153918.4|153828.4|153902.5|153812.5|22
1642439520000|2022-01-17 17:12:00|153905.4|153815.4|153903.6|153813.6|153909.1|153819.1|153901.1|153811.1|16
1642439530000|2022-01-17 17:12:10|153904|153814|153902.5|153812.5|153904|153814|153902|153812|8
1642439540000|2022-01-17 17:12:20|153901.6|153811.6|153905.9|153815.9|153905.9|153815.9|153898.4|153808.4|14
1642439550000|2022-01-17 17:12:30|153915.4|153825.4|153930.3|153840.3|153934.1|153844.1|153915.4|153825.4|28
1642439560000|2022-01-17 17:12:40|153932.9|153842.9|153930.7|153840.7|153933.4|153843.4|153928.4|153838.4|17
1642439570000|2022-01-17 17:12:50|153930.6|153840.6|153926.5|153836.5|153931.1|153841.1|153925.9|153835.9|8
1642439580000|2022-01-17 17:13:00|153925.8|153835.8|153927.7|153837.7|153927.8|153837.8|153924.1|153834.1|10
1642439590000|2022-01-17 17:13:10|153927.8|153837.8|153916.8|153826.8|153948.4|153837.9|153914.6|153818.4|18
1642439600000|2022-01-17 17:13:20|153914.4|153824.4|153911.1|153821.1|153919.8|153829.8|153907.3|153817.3|24
1642439610000|2022-01-17 17:13:30|153910.2|153820.2|153901.4|153811.4|153920.6|153820.7|153899.4|153781|21
1642439620000|2022-01-17 17:13:40|153900.4|153810.4|153900.9|153810.9|153904.8|153814.8|153894.1|153804.1|20
1642439630000|2022-01-17 17:13:50|153899.9|153809.9|153919.8|153789.8|153924.6|153810.7|153899.9|153789.1|13
1642439640000|2022-01-17 17:14:00|153916.6|153786.6|153898.9|153808.9|153920.5|153812.9|153893.5|153785.6|25
1642439650000|2022-01-17 17:14:10|153898.4|153808.4|153924|153794|153928.1|153808.6|153895.7|153791.8|17
1642439660000|2022-01-17 17:14:20|153924.2|153794.2|153924.8|153794.8|153925.9|153795.9|153920.6|153790.6|8
1642439670000|2022-01-17 17:14:30|153925.8|153795.8|153926|153796|153927.9|153797.9|153920.8|153790.8|9
1642439680000|2022-01-17 17:14:40|153925.2|153795.2|153897.5|153807.5|153927.6|153818.8|153897.5|153795.2|10
1642439690000|2022-01-17 17:14:50|153896.4|153806.4|153906.1|153816.1|153906.2|153816.2|153896.4|153806.4|13
1642439700000|2022-01-17 17:15:00|153904|153814|153902.9|153812.9|153907|153817|153902|153812|14
1642439710000|2022-01-17 17:15:10|153903|153813|153903.2|153813.2|153907.7|153817.7|153897.1|153807.1|16
1642439720000|2022-01-17 17:15:20|153902|153812|153897.4|153807.4|153909.9|153819.9|153896.6|153806.6|24
1642439730000|2022-01-17 17:15:30|153897.6|153807.6|153900.1|153810.1|153904.3|153814.3|153895.8|153805.8|19
1642439740000|2022-01-17 17:15:40|153897.6|153807.6|153903.6|153813.6|153903.6|153813.6|153890|153800|15
1642439750000|2022-01-17 17:15:50|153902.5|153812.5|153900.4|153810.4|153904.1|153814.1|153898.7|153808.7|12
1642439760000|2022-01-17 17:16:00|153901|153811|153902.1|153812.1|153903.1|153813.1|153899.7|153809.7|10
1642439770000|2022-01-17 17:16:10|153899.8|153809.8|153908.9|153818.9|153908.9|153818.9|153896.3|153806.3|11
1642439780000|2022-01-17 17:16:20|153899.3|153809.3|153899.6|153809.6|153910.4|153820.4|153899.3|153809.3|12
1642439790000|2022-01-17 17:16:30|153900.8|153810.8|153905.8|153815.8|153907|153817|153900.8|153810.8|21
1642439800000|2022-01-17 17:16:40|153904.2|153814.2|153903.3|153813.3|153906.4|153816.4|153903.3|153813.3|15
1642439810000|2022-01-17 17:16:50|153904.3|153814.3|153903.1|153813.1|153905.4|153815.4|153902|153812|8
1642439820000|2022-01-17 17:17:00|153902.9|153812.9|153897.1|153807.1|153903.6|153813.6|153896|153806|12
1642439830000|2022-01-17 17:17:10|153897.8|153807.8|153897.6|153807.6|153898.7|153808.7|153896.2|153806.2|11
1642439840000|2022-01-17 17:17:20|153897.5|153807.5|153904|153814|153904.5|153814.5|153897.5|153807.5|8
1642439850000|2022-01-17 17:17:30|153904.1|153814.1|153907.1|153817.1|153924.1|153817.1|153902.4|153792.4|11
1642439860000|2022-01-17 17:17:40|153907|153817|153904.6|153814.6|153907|153817|153903.9|153813.9|16
1642439870000|2022-01-17 17:17:50|153904.3|153814.3|153903.7|153813.7|153904.7|153814.7|153901.7|153811.7|12
1642439880000|2022-01-17 17:18:00|153902.1|153812.1|153903.1|153813.1|153920.5|153818.7|153898.8|153790.5|29
1642439890000|2022-01-17 17:18:10|153905.8|153815.8|153906.2|153816.2|153907.4|153817.4|153904.4|153814.4|10
1642439900000|2022-01-17 17:18:20|153906.3|153816.3|153925.4|153795.4|153925.4|153817.2|153905.1|153794.9|8
1642439910000|2022-01-17 17:18:30|153925.1|153795.1|153889|153799|153925.1|153801.9|153876.7|153764.7|24
1642439920000|2022-01-17 17:18:40|153887.3|153797.3|153887.4|153797.4|153887.7|153797.7|153884.4|153794.4|20
1642439930000|2022-01-17 17:18:50|153888|153798|153887.7|153797.7|153888.5|153798.5|153887.7|153797.7|8
1642439940000|2022-01-17 17:19:00|153885.3|153795.3|153872.8|153782.8|153888.1|153798.1|153871.1|153781.1|19
1642439950000|2022-01-17 17:19:10|153869.1|153779.1|153871.9|153781.9|153887.6|153797.6|153869.1|153779.1|28
1642439960000|2022-01-17 17:19:20|153871|153781|153876.2|153786.2|153878.2|153788.2|153871|153781|24
1642439970000|2022-01-17 17:19:30|153876.3|153786.3|153876.4|153786.4|153876.6|153786.6|153876.2|153786.2|11
1642439980000|2022-01-17 17:19:40|153876.3|153786.3|153873.8|153783.8|153876.5|153786.5|153870.9|153780.9|15
1642439990000|2022-01-17 17:19:50|153873.9|153783.9|153873.9|153783.9|153875.8|153785.8|153873.5|153783.5|15
1642440000000|2022-01-17 17:20:00|153874.2|153784.2|153875.8|153785.8|153876.5|153786.5|153872.8|153782.8|22
1642440010000|2022-01-17 17:20:10|153875.6|153785.6|153875|153785|153875.9|153785.9|153873.3|153783.3|15
1642440020000|2022-01-17 17:20:20|153874.8|153784.8|153872.7|153782.7|153874.9|153784.9|153870.3|153780.3|16
1642440030000|2022-01-17 17:20:30|153872.6|153782.6|153871.6|153781.6|153873.6|153783.6|153871.3|153781.3|18
1642440040000|2022-01-17 17:20:40|153871.8|153781.8|153905|153815|153906.2|153816.2|153871.2|153781.2|27
1642440050000|2022-01-17 17:20:50|153905.5|153815.5|153904.4|153814.4|153907.7|153817.7|153901.4|153811.4|25
1642440060000|2022-01-17 17:21:00|153903.9|153813.9|153905.3|153815.3|153905.4|153815.4|153903.9|153813.9|12
1642440070000|2022-01-17 17:21:10|153905|153815|153907.1|153817.1|153915.2|153825.2|153904.9|153814.9|14
1642440080000|2022-01-17 17:21:20|153907.5|153817.5|153898|153808|153907.9|153817.9|153896.2|153806.2|14
1642440090000|2022-01-17 17:21:30|153899.4|153809.4|153904.6|153814.6|153904.6|153814.6|153897.7|153807.7|21
1642440100000|2022-01-17 17:21:40|153904.4|153814.4|153899.9|153809.9|153905|153815|153898.7|153808.7|17
1642440110000|2022-01-17 17:21:50|153899.6|153809.6|153909.4|153819.4|153910.7|153820.7|153899.6|153809.6|14
1642440120000|2022-01-17 17:22:00|153909.9|153819.9|153906.9|153816.9|153910.3|153820.3|153900.4|153810.4|11
1642440130000|2022-01-17 17:22:10|153906.8|153816.8|153905.6|153815.6|153906.8|153816.8|153902.7|153812.7|14
1642440140000|2022-01-17 17:22:20|153905.8|153815.8|153904.3|153814.3|153905.8|153815.8|153897.8|153807.8|18
1642440150000|2022-01-17 17:22:30|153904.5|153814.5|153905.2|153815.2|153905.3|153815.3|153904.5|153814.5|7
1642440160000|2022-01-17 17:22:40|153904.2|153814.2|153903.3|153813.3|153904.6|153814.6|153903|153813|12
1642440170000|2022-01-17 17:22:50|153903.6|153813.6|153926.2|153796.2|153927|153817.6|153903.6|153796.1|9
1642440180000|2022-01-17 17:23:00|153926.3|153796.3|153901.9|153811.9|153926.4|153814|153900.8|153795.5|13
1642440190000|2022-01-17 17:23:10|153903.9|153813.9|153905.2|153815.2|153905.6|153815.6|153902.9|153812.9|9
1642440200000|2022-01-17 17:23:20|153906.3|153816.3|153901.5|153811.5|153906.5|153816.5|153901.5|153811.5|8
1642440210000|2022-01-17 17:23:30|153901.8|153811.8|153916.7|153786.7|153919.1|153814.5|153900|153783.7|18
1642440220000|2022-01-17 17:23:40|153895|153805|153919.5|153789.5|153919.7|153805|153893.6|153782.7|22
1642440230000|2022-01-17 17:23:50|153918.6|153788.6|153915.7|153785.7|153918.6|153788.6|153913.5|153783.5|11
1642440240000|2022-01-17 17:24:00|153913.7|153783.7|153913.8|153783.8|153917.6|153787.6|153912|153782|10
1642440250000|2022-01-17 17:24:10|153914.6|153784.6|153914.7|153784.7|153914.9|153784.9|153913.2|153783.2|6
1642440260000|2022-01-17 17:24:20|153915.1|153785.1|153918|153788|153918|153788|153913.2|153783.2|11
1642440270000|2022-01-17 17:24:30|153913.2|153783.2|153916.1|153786.1|153916.3|153786.3|153912.2|153782.2|11
1642440280000|2022-01-17 17:24:40|153913|153783|153913.9|153783.9|153916.4|153786.4|153913|153783|7
1642440290000|2022-01-17 17:24:50|153914.4|153784.4|153897.4|153807.4|153914.4|153807.4|153896.4|153783.3|5
1642440300000|2022-01-17 17:25:00|153897.9|153807.9|153897.8|153807.8|153897.9|153807.9|153897.6|153807.6|4
1642440310000|2022-01-17 17:25:10|153897.2|153807.2|153919.7|153789.7|153919.7|153807.2|153897.2|153789.3|4
1642440320000|2022-01-17 17:25:20|153895.4|153805.4|153897.1|153807.1|153897.1|153807.1|153895.4|153805.4|2
1642440330000|2022-01-17 17:25:30|153897.7|153807.7|153919.4|153789.4|153919.4|153807.7|153884.7|153776.8|13
1642440340000|2022-01-17 17:25:40|153917.4|153787.4|153918.4|153788.4|153919.4|153789.4|153913.5|153783.5|13
1642440350000|2022-01-17 17:25:50|153918.3|153788.3|153917.2|153787.2|153918.4|153788.4|153915.7|153785.7|6
1642440360000|2022-01-17 17:26:00|153915.4|153785.4|153917.5|153787.5|153917.5|153787.5|153915.4|153785.4|6
1642440370000|2022-01-17 17:26:10|153913|153783|153915|153785|153920|153790|153912.3|153782.3|10
1642440380000|2022-01-17 17:26:20|153915.7|153785.7|153917.7|153787.7|153917.7|153787.7|153915.7|153785.7|3
1642440390000|2022-01-17 17:26:30|153916.6|153786.6|153916.9|153786.9|153916.9|153786.9|153912.4|153782.4|12
1642440400000|2022-01-17 17:26:40|153916.5|153786.5|153915.5|153785.5|153916.5|153786.5|153911.3|153781.3|12
1642440410000|2022-01-17 17:26:50|153913.6|153783.6|153912.3|153782.3|153915|153785|153912.3|153782.3|5
1642440420000|2022-01-17 17:27:00|153914|153784|153937|153807|153938.3|153808.3|153908|153778|24
1642440430000|2022-01-17 17:27:10|153934.5|153804.5|153916.5|153786.5|153937|153807|153916.5|153786.5|25
1642440440000|2022-01-17 17:27:20|153917|153787|153918.2|153788.2|153921.5|153791.5|153917|153787|17
1642440450000|2022-01-17 17:27:30|153918.9|153788.9|153917.7|153787.7|153918.9|153788.9|153917.1|153787.1|6
1642440460000|2022-01-17 17:27:40|153918.8|153788.8|153902.4|153812.4|153924.1|153812.7|153902.4|153787.7|8
1642440470000|2022-01-17 17:27:50|153902.6|153812.6|153932.2|153802.2|153943.1|153813.1|153900|153798.7|25
1642440480000|2022-01-17 17:28:00|153934.9|153804.9|153936.5|153806.5|153938|153808|153932.1|153802.1|26
1642440490000|2022-01-17 17:28:10|153935|153805|153931.7|153801.7|153936|153806|153930.9|153800.9|18
1642440500000|2022-01-17 17:28:20|153936|153806|153931.6|153801.6|153936|153806|153922.4|153792.4|27
1642440510000|2022-01-17 17:28:30|153931.3|153801.3|153929.4|153799.4|153932.6|153802.6|153929.1|153799.1|12
1642440520000|2022-01-17 17:28:40|153929.3|153799.3|153929.3|153799.3|153937.9|153807.9|153929.3|153799.3|15
1642440530000|2022-01-17 17:28:50|153930.6|153800.6|153933.6|153803.6|153933.6|153803.6|153925.8|153795.8|10
1642440540000|2022-01-17 17:29:00|153932.1|153802.1|153947.7|153817.7|153948.1|153818.1|153927.2|153797.2|22
1642440550000|2022-01-17 17:29:10|153948.4|153818.4|153954.4|153824.4|153954.6|153824.6|153940.4|153810.4|33
1642440560000|2022-01-17 17:29:20|153954.3|153824.3|153939.8|153809.8|153955.4|153825.4|153935.6|153805.6|31
1642440570000|2022-01-17 17:29:30|153940.3|153810.3|153968|153838|153968.1|153838.1|153940.3|153810.3|23
1642440580000|2022-01-17 17:29:40|153969.3|153839.3|153964.9|153834.9|153975.6|153845.6|153964.9|153834.9|18
1642440590000|2022-01-17 17:29:50|153964.8|153834.8|153976|153846|153976.2|153846.2|153964.8|153834.8|20
1642440600000|2022-01-17 17:30:00|153970|153840|153969.5|153839.5|153976|153846|153967.1|153837.1|29
1642440610000|2022-01-17 17:30:10|153963.8|153833.8|153971.1|153841.1|153971.1|153841.1|153963.8|153833.8|17
1642440620000|2022-01-17 17:30:20|153971|153841|153975.8|153845.8|153978.7|153848.7|153966.7|153836.7|15
1642440630000|2022-01-17 17:30:30|153975.9|153845.9|153966.1|153836.1|153977.6|153847.6|153966.1|153836.1|26
1642440640000|2022-01-17 17:30:40|153965.1|153835.1|153970.8|153840.8|153971.4|153841.4|153965.1|153835.1|27
1642440650000|2022-01-17 17:30:50|153971.5|153841.5|153972.7|153842.7|153975.2|153845.2|153970.5|153840.5|19
1642440660000|2022-01-17 17:31:00|153972.2|153842.2|153974.6|153844.6|153976.4|153846.4|153972.2|153842.2|13
1642440670000|2022-01-17 17:31:10|153975|153845|153972|153842|153975|153845|153972|153842|12
1642440680000|2022-01-17 17:31:20|153972.1|153842.1|153967.2|153837.2|153972.1|153842.1|153965.9|153835.9|13
1642440690000|2022-01-17 17:31:30|153967.9|153837.9|153974.3|153844.3|153976.5|153882.1|153952|153837.8|21
1642440700000|2022-01-17 17:31:40|153974.5|153844.5|153972.1|153842.1|153974.5|153844.5|153970.6|153840.6|9
1642440710000|2022-01-17 17:31:50|153971.6|153841.6|153973|153843|153973.4|153843.4|153971.6|153841.6|7
1642440720000|2022-01-17 17:32:00|153972.4|153842.4|153970.5|153840.5|153972.7|153842.7|153970.5|153840.5|6
1642440730000|2022-01-17 17:32:10|153973.1|153843.1|153970.9|153840.9|153976.3|153862.1|153946.4|153831.8|31
1642440740000|2022-01-17 17:32:20|153971.6|153841.6|153950.1|153860.1|153974.3|153862.7|153950.1|153838.7|21
1642440750000|2022-01-17 17:32:30|153953|153863|153972.2|153842.2|153973|153863|153950.6|153838.6|19
1642440760000|2022-01-17 17:32:40|153972|153842|153970.9|153840.9|153973.2|153843.2|153970.2|153840.2|19
1642440770000|2022-01-17 17:32:50|153970.3|153840.3|153970.9|153840.9|153971.2|153841.2|153969.3|153839.3|17
1642440780000|2022-01-17 17:33:00|153970.5|153840.5|153967|153837|153970.5|153840.5|153963.8|153833.8|10
1642440790000|2022-01-17 17:33:10|153966.5|153836.5|153965.9|153835.9|153968.1|153838.1|153965.9|153835.9|5
1642440800000|2022-01-17 17:33:20|153965.6|153835.6|153968|153838|153968.5|153838.5|153965.6|153835.6|8
1642440810000|2022-01-17 17:33:30|153966.8|153836.8|153947.8|153857.8|153967.6|153858.4|153943.9|153827.7|14
1642440820000|2022-01-17 17:33:40|153947.5|153857.5|153943.2|153853.2|153949.1|153859.1|153942.6|153852.6|17
1642440830000|2022-01-17 17:33:50|153942.5|153852.5|153944.1|153854.1|153944.3|153854.3|153942.5|153852.5|5
1642440840000|2022-01-17 17:34:00|153966.6|153836.6|153962|153832|153966.6|153836.6|153962|153832|5
1642440850000|2022-01-17 17:34:10|153965.1|153835.1|153964.8|153834.8|153965.3|153835.3|153961|153831|8
1642440860000|2022-01-17 17:34:20|153964.6|153834.6|153962.3|153832.3|153964.7|153834.7|153961.6|153831.6|5
1642440870000|2022-01-17 17:34:30|153960.4|153830.4|153960.7|153830.7|153960.7|153830.7|153960|153830|3
1642440880000|2022-01-17 17:34:40|153959.3|153829.3|153936.9|153846.9|153959.3|153848.9|153936.4|153829.3|5
1642440890000|2022-01-17 17:34:50|153940.3|153850.3|153939.7|153849.7|153940.3|153850.3|153939.7|153849.7|3
1642440900000|2022-01-17 17:35:00|153941|153851|153942.6|153852.6|153942.6|153852.6|153940.2|153850.2|4
1642440910000|2022-01-17 17:35:10|153941.2|153851.2|153943|153853|153943|153853|153939.7|153849.7|3
1642440920000|2022-01-17 17:35:20|153941.3|153851.3|153945.1|153855.1|153967.1|153855.1|153941.3|153833.5|7
1642440930000|2022-01-17 17:35:30|153944.1|153854.1|153945.1|153855.1|153945.8|153855.8|153943.8|153853.8|4
1642440940000|2022-01-17 17:35:40|153944.4|153854.4|153964.1|153834.1|153972.5|153855.7|153944.2|153834.1|12
1642440950000|2022-01-17 17:35:50|153963|153833|153964.1|153834.1|153967.3|153837.3|153959.2|153829.2|7
1642440960000|2022-01-17 17:36:00|153963|153833|153963.7|153833.7|153965.9|153835.9|153963|153833|6
1642440970000|2022-01-17 17:36:10|153963.6|153833.6|153962.2|153832.2|153965.8|153835.8|153962.2|153832.2|6
1642440980000|2022-01-17 17:36:20|153956.2|153826.2|153963.3|153833.3|153963.3|153833.3|153956.2|153826.2|4
1642440990000|2022-01-17 17:36:30|153965.1|153835.1|153959.5|153829.5|153965.1|153835.1|153959.5|153829.5|4
1642441000000|2022-01-17 17:36:40|153959.9|153829.9|153963|153833|153963|153833|153959.9|153829.9|4
1642441010000|2022-01-17 17:36:50|153961.9|153831.9|153938.6|153848.6|153961.9|153848.6|153938.6|153831.1|3
1642441020000|2022-01-17 17:37:00|153958.6|153828.6|153964.4|153834.4|153964.4|153834.4|153958.6|153828.6|6
1642441030000|2022-01-17 17:37:10|153962.9|153832.9|153902.9|153812.9|153964|153834|153902.9|153812.9|6
1642441040000|2022-01-17 17:37:20|153929|153799|153900.8|153810.8|153929|153814.6|153900.4|153794.3|12
1642441050000|2022-01-17 17:37:30|153899.2|153809.2|153899.5|153809.5|153906.1|153816.1|153896.6|153806.6|7
1642441060000|2022-01-17 17:37:40|153901.9|153811.9|153896.9|153806.9|153902.2|153812.2|153896.3|153806.3|5
1642441070000|2022-01-17 17:37:50|153916.3|153786.3|153923.4|153793.4|153923.4|153793.4|153916.3|153786.3|9
1642441080000|2022-01-17 17:38:00|153921.6|153791.6|153923.4|153793.4|153925.4|153795.4|153920.4|153790.4|13
1642441090000|2022-01-17 17:38:10|153922.7|153792.7|153920.5|153790.5|153922.7|153792.7|153920.5|153790.5|2
1642441100000|2022-01-17 17:38:20|153926.3|153796.3|153913.6|153783.6|153926.4|153796.4|153913.6|153783.6|7
1642441110000|2022-01-17 17:38:30|153912.2|153782.2|153919.2|153789.2|153919.2|153789.2|153909.6|153779.6|8
1642441120000|2022-01-17 17:38:40|153914.2|153784.2|153913.8|153783.8|153914.2|153784.2|153912.5|153782.5|6
1642441130000|2022-01-17 17:38:50|153915.8|153785.8|153912.9|153782.9|153915.9|153785.9|153912.9|153782.9|3
1642441140000|2022-01-17 17:39:00|153915.2|153785.2|153941.6|153811.6|153941.6|153811.6|153895|153785.2|16
1642441150000|2022-01-17 17:39:10|153937.5|153807.5|153938.9|153808.9|153943.9|153813.9|153933.4|153803.4|19
1642441160000|2022-01-17 17:39:20|153936.7|153806.7|153893.8|153803.8|153941.3|153811.3|153893.8|153789.7|19
1642441170000|2022-01-17 17:39:30|153896.2|153806.2|153896.2|153806.2|153903.9|153813.9|153896.2|153806.2|7
1642441180000|2022-01-17 17:39:40|153894.8|153804.8|153926.7|153796.7|153936.9|153818.6|153889.6|153793.2|21
1642441190000|2022-01-17 17:39:50|153927.1|153797.1|153928.4|153798.4|153938|153808|153926|153796|13
1642441200000|2022-01-17 17:40:00|153891.4|153801.4|153918.8|153788.8|153923.8|153814.7|153891.4|153782.8|16
1642441210000|2022-01-17 17:40:10|153919.7|153789.7|153919.4|153789.4|153920.6|153790.6|153915.7|153785.7|9
1642441220000|2022-01-17 17:40:20|153914.3|153784.3|153914|153784|153917.2|153787.2|153914|153784|4
1642441230000|2022-01-17 17:40:30|153916.9|153786.9|153914.1|153784.1|153918.2|153788.2|153910.8|153780.8|7
1642441240000|2022-01-17 17:40:40|153911.8|153781.8|153892.5|153802.5|153919.6|153802.5|153892.5|153781.8|9
1642441250000|2022-01-17 17:40:50|153897.6|153807.6|153897.5|153807.5|153897.6|153807.6|153894.4|153804.4|6
1642441260000|2022-01-17 17:41:00|153895.1|153805.1|153898.9|153808.9|153898.9|153808.9|153895.1|153805.1|4
1642441270000|2022-01-17 17:41:10|153898.5|153808.5|153893.5|153803.5|153898.6|153808.6|153893.5|153803.5|6
1642441280000|2022-01-17 17:41:20|153893.7|153803.7|153891.1|153801.1|153893.8|153803.8|153891.1|153801.1|4
1642441290000|2022-01-17 17:41:30|153899.8|153809.8|153899.5|153809.5|153899.8|153809.8|153899.4|153809.4|4
1642441300000|2022-01-17 17:41:40|153897.5|153807.5|153898.4|153808.4|153898.4|153808.4|153897.5|153807.5|3
1642441310000|2022-01-17 17:41:50|153900.1|153810.1|153917.7|153787.7|153917.7|153810.1|153897.3|153786.4|5
1642441320000|2022-01-17 17:42:00|153892.7|153802.7|153899.2|153809.2|153901.8|153811.8|153892.7|153802.7|9
1642441330000|2022-01-17 17:42:10|153897.6|153807.6|153896.8|153806.8|153899.6|153809.6|153895.3|153805.3|7
1642441340000|2022-01-17 17:42:20|153923.4|153793.4|153894.4|153804.4|153923.4|153806.4|153893.4|153788.3|15
1642441350000|2022-01-17 17:42:30|153894|153804|153897.4|153807.4|153898.2|153808.2|153894|153804|4
1642441360000|2022-01-17 17:42:40|153897.9|153807.9|153896.4|153806.4|153898|153808|153894.7|153804.7|7
1642441370000|2022-01-17 17:42:50|153916.5|153786.5|153903|153813|153940|153819.1|153903|153786.5|13
1642441380000|2022-01-17 17:43:00|153902.5|153812.5|153921.8|153791.8|153929.1|153819.8|153902.5|153784.2|18
1642441390000|2022-01-17 17:43:10|153923.7|153793.7|153897.8|153807.8|153923.7|153809.1|153896.2|153787.2|8
1642441400000|2022-01-17 17:43:20|153898.2|153808.2|153911.6|153781.6|153917.6|153808.2|153898.2|153781.6|5
1642441410000|2022-01-17 17:43:30|153913.5|153783.5|153890.9|153800.9|153913.5|153803.3|153888.1|153783.5|6
1642441420000|2022-01-17 17:43:40|153886.4|153796.4|153890.8|153800.8|153891.6|153801.6|153886.4|153796.4|6
1642441430000|2022-01-17 17:43:50|153887.7|153797.7|153898.7|153808.7|153899.5|153809.5|153887.7|153797.7|7
1642441440000|2022-01-17 17:44:00|153898.9|153808.9|153914.3|153784.3|153916.1|153812.3|153898.9|153782.9|7
1642441450000|2022-01-17 17:44:10|153913.5|153783.5|153917.7|153787.7|153917.7|153787.7|153913.5|153783.5|3
1642441460000|2022-01-17 17:44:20|153917|153787|153917.5|153787.5|153918|153788|153909.1|153779.1|7
1642441470000|2022-01-17 17:44:30|153923.1|153793.1|153929.8|153799.8|153929.8|153807.8|153890.9|153786.9|16
1642441480000|2022-01-17 17:44:40|153930.7|153800.7|153915.5|153785.5|153933.2|153807.2|153891.6|153782|18
1642441490000|2022-01-17 17:44:50|153913.4|153783.4|153894.9|153804.9|153913.4|153809.8|153886.3|153783.4|12
1642441500000|2022-01-17 17:45:00|153895.3|153805.3|153898.9|153808.9|153899|153809|153891.3|153801.3|6
1642441510000|2022-01-17 17:45:10|153898.4|153808.4|153929.1|153799.1|153938.8|153810.1|153897.8|153791.8|22
1642441520000|2022-01-17 17:45:20|153931|153801|153931.3|153801.3|153938.2|153808.2|153928.5|153798.5|27
1642441530000|2022-01-17 17:45:30|153928.2|153798.2|153914.9|153784.9|153930.8|153800.8|153910.8|153780.8|16
1642441540000|2022-01-17 17:45:40|153914.1|153784.1|153913|153783|153914.1|153784.1|153913|153783|4
1642441550000|2022-01-17 17:45:50|153917.8|153787.8|153910|153780|153917.8|153787.8|153907.8|153777.8|5
1642441560000|2022-01-17 17:46:00|153919.4|153789.4|153915|153785|153921.4|153791.4|153912|153782|8
1642441570000|2022-01-17 17:46:10|153920.8|153790.8|153918.3|153788.3|153920.8|153790.8|153918.1|153788.1|7
1642441580000|2022-01-17 17:46:20|153916.5|153786.5|153894.7|153804.7|153916.5|153806.2|153891.9|153786.5|5
1642441590000|2022-01-17 17:46:30|153919.4|153789.4|153920.1|153790.1|153920.7|153790.7|153917.6|153787.6|7
1642441600000|2022-01-17 17:46:40|153919.7|153789.7|153917.8|153787.8|153921.2|153791.2|153917.8|153787.8|7
1642441610000|2022-01-17 17:46:50|153919.4|153789.4|153917.9|153787.9|153919.4|153789.4|153917.9|153787.9|6
1642441620000|2022-01-17 17:47:00|153919|153789|153893.5|153803.5|153919|153809.3|153887.7|153789|15
1642441630000|2022-01-17 17:47:10|153890.6|153800.6|153898.5|153808.5|153899.8|153809.8|153890.6|153800.6|5
1642441640000|2022-01-17 17:47:20|153898|153808|153898.8|153808.8|153900.2|153810.2|153898|153808|4
1642441650000|2022-01-17 17:47:30|153897.2|153807.2|153892.2|153802.2|153897.2|153807.2|153891.6|153801.6|3
1642441660000|2022-01-17 17:47:40|153889|153799|153917.4|153787.4|153918.4|153801.3|153889|153787.4|4
1642441670000|2022-01-17 17:47:50|153917.2|153787.2|153909.7|153779.7|153917.2|153787.2|153909.7|153779.7|4
1642441680000|2022-01-17 17:48:00|153916.5|153786.5|153896|153806|153916.5|153806|153895.3|153786.5|4
1642441690000|2022-01-17 17:48:10|153895.8|153805.8|153896|153806|153896|153806|153895.8|153805.8|2
1642441700000|2022-01-17 17:48:20|153898.6|153808.6|153916|153786|153920.7|153808.6|153896.8|153786|4
1642441710000|2022-01-17 17:48:30|153917.1|153787.1|153897.7|153807.7|153917.1|153809.1|153893|153787.1|8
1642441720000|2022-01-17 17:48:40|153894.7|153804.7|153900.2|153810.2|153901.1|153811.1|153894.7|153804.7|4
1642441730000|2022-01-17 17:48:50|153920.6|153790.6|153915.5|153785.5|153920.6|153790.6|153913.2|153783.2|5
1642441740000|2022-01-17 17:49:00|153917.7|153787.7|153928.7|153798.7|153929.2|153799.2|153917.7|153787.7|13
1642441750000|2022-01-17 17:49:10|153929|153799|153926.6|153796.6|153930.6|153800.6|153915|153785|17
1642441760000|2022-01-17 17:49:20|153921.1|153791.1|153925.4|153795.4|153930.6|153800.6|153915.9|153785.9|5
1642441770000|2022-01-17 17:49:30|153923.6|153793.6|153917|153787|153929.8|153799.8|153917|153787|9
1642441780000|2022-01-17 17:49:40|153913.7|153783.7|153915.3|153785.3|153916.5|153786.5|153913.3|153783.3|9
1642441790000|2022-01-17 17:49:50|153915|153785|153916.8|153786.8|153917.3|153787.3|153915|153785|3
1642441800000|2022-01-17 17:50:00|153917.3|153787.3|153893.9|153803.9|153917.3|153803.9|153892.1|153784.1|7
1642441810000|2022-01-17 17:50:10|153895.6|153805.6|153894|153804|153895.6|153805.6|153892.8|153802.8|4
1642441820000|2022-01-17 17:50:20|153897.4|153807.4|153914.2|153784.2|153914.8|153807.4|153897.4|153784.2|5
1642441830000|2022-01-17 17:50:30|153911.9|153781.9|153916.1|153786.1|153916.1|153786.1|153909.3|153779.3|11
1642441840000|2022-01-17 17:50:40|153917.4|153787.4|153917|153787|153917.4|153787.4|153915.1|153785.1|4
1642441850000|2022-01-17 17:50:50|153919.1|153789.1|153923.4|153793.4|153923.4|153793.4|153917|153787|3
1642441860000|2022-01-17 17:51:00|153913.2|153783.2|153915.9|153785.9|153918.6|153788.6|153913.2|153783.2|8
1642441870000|2022-01-17 17:51:10|153894.6|153804.6|153894.2|153804.2|153895.8|153805.8|153889.1|153799.1|6
1642441880000|2022-01-17 17:51:20|153898.5|153808.5|153924.2|153794.2|153924.2|153808.5|153891.4|153789.3|6
1642441890000|2022-01-17 17:51:30|153921.9|153791.9|153917.1|153787.1|153921.9|153791.9|153914.5|153784.5|9
1642441900000|2022-01-17 17:51:40|153916.7|153786.7|153914.1|153784.1|153916.7|153786.7|153912.3|153782.3|5
1642441910000|2022-01-17 17:51:50|153911.3|153781.3|153914.6|153784.6|153915.3|153785.3|153911.3|153781.3|7
1642441920000|2022-01-17 17:52:00|153915.1|153785.1|153914.2|153784.2|153916.1|153786.1|153912.1|153782.1|10
1642441930000|2022-01-17 17:52:10|153913.7|153783.7|153916.5|153786.5|153919.9|153789.9|153913.7|153783.7|9
1642441940000|2022-01-17 17:52:20|153914.6|153784.6|153923.6|153793.6|153925.5|153795.5|153914.6|153784.6|15
1642441950000|2022-01-17 17:52:30|153925.2|153795.2|153923|153793|153925.8|153795.8|153923|153793|7
1642441960000|2022-01-17 17:52:40|153926|153796|153927|153797|153928.3|153798.3|153926|153796|9
1642441970000|2022-01-17 17:52:50|153927.5|153797.5|153923.3|153793.3|153927.5|153797.5|153922.4|153792.4|5
1642441980000|2022-01-17 17:53:00|153922.1|153792.1|153922.1|153792.1|153922.1|153792.1|153922.1|153792.1|1
1642441990000|2022-01-17 17:53:10|153903.1|153813.1|153905.6|153815.6|153905.6|153815.6|153903.1|153813.1|2
1642442000000|2022-01-17 17:53:20|153906.4|153816.4|153904.3|153814.3|153906.4|153816.4|153904.3|153814.3|3
1642442010000|2022-01-17 17:53:30|153921|153791|153901.4|153811.4|153921|153811.4|153901.4|153791|2
1642442020000|2022-01-17 17:53:40|153901.5|153811.5|153901.9|153811.9|153902.4|153812.4|153901.5|153811.5|5
1642442030000|2022-01-17 17:53:50|153923.1|153793.1|153922|153792|153923.1|153793.1|153922|153792|2
1642442040000|2022-01-17 17:54:00|153902.6|153812.6|153902.3|153812.3|153902.6|153812.6|153902.3|153812.3|3
1642442050000|2022-01-17 17:54:10|153922|153792|153927.7|153797.7|153930.5|153800.5|153922|153792|3
1642442060000|2022-01-17 17:54:20|153925.5|153795.5|153921.1|153791.1|153925.5|153795.5|153921.1|153791.1|4
1642442070000|2022-01-17 17:54:30|153922.1|153792.1|153922.3|153792.3|153922.4|153792.4|153922.1|153792.1|3
1642442080000|2022-01-17 17:54:40|153902.4|153812.4|153922.6|153792.6|153922.6|153817|153897.7|153792.5|10
1642442090000|2022-01-17 17:54:50|153922.7|153792.7|153926.1|153796.1|153926.1|153796.1|153922.2|153792.2|5
1642442100000|2022-01-17 17:55:00|153924.7|153794.7|153906.5|153816.5|153925|153817.5|153904|153794.7|9
1642442110000|2022-01-17 17:55:10|153907.2|153817.2|153908|153818|153908.6|153818.6|153905.8|153815.8|9
1642442120000|2022-01-17 17:55:20|153908.1|153818.1|153900.8|153810.8|153908.1|153818.1|153900.8|153810.8|7
1642442130000|2022-01-17 17:55:30|153901.1|153811.1|153904.7|153814.7|153904.8|153814.8|153898.2|153808.2|8
1642442140000|2022-01-17 17:55:40|153904.8|153814.8|153905.4|153815.4|153906.8|153816.8|153901.9|153811.9|8
1642442150000|2022-01-17 17:55:50|153905|153815|153904.5|153814.5|153905|153815|153904.5|153814.5|2
1642442160000|2022-01-17 17:56:00|153905.4|153815.4|153924.6|153794.6|153929|153815.4|153905.4|153794.6|10
1642442170000|2022-01-17 17:56:10|153925.3|153795.3|153925.4|153795.4|153927.8|153797.8|153924.3|153794.3|7
1642442180000|2022-01-17 17:56:20|153925.3|153795.3|153907.1|153817.1|153925.6|153817.1|153904.3|153794.2|7
1642442190000|2022-01-17 17:56:30|153905.4|153815.4|153903.3|153813.3|153906.7|153816.7|153903.3|153813.3|13
1642442200000|2022-01-17 17:56:40|153905.7|153815.7|153898.7|153808.7|153905.7|153815.7|153898.7|153808.7|13
1642442210000|2022-01-17 17:56:50|153900.2|153810.2|153902.9|153812.9|153906.3|153816.3|153896.3|153806.3|12
1642442220000|2022-01-17 17:57:00|153905.8|153815.8|153907.3|153817.3|153930.3|153818.5|153895.9|153791.5|21
1642442230000|2022-01-17 17:57:10|153907|153817|153906.8|153816.8|153907|153817|153905.4|153815.4|7
1642442240000|2022-01-17 17:57:20|153905.5|153815.5|153926.2|153796.2|153926.2|153816.7|153903|153789.7|8
1642442250000|2022-01-17 17:57:30|153926.8|153796.8|153905.2|153815.2|153926.8|153815.2|153903.4|153793.9|17
1642442260000|2022-01-17 17:57:40|153906.1|153816.1|153903.3|153813.3|153909.5|153819.5|153903.3|153813.3|13
1642442270000|2022-01-17 17:57:50|153902.4|153812.4|153902.8|153812.8|153908.5|153818.5|153897|153807|15
1642442280000|2022-01-17 17:58:00|153905.3|153815.3|153906.3|153816.3|153927.1|153816.3|153900.8|153791.4|14
1642442290000|2022-01-17 17:58:10|153905.8|153815.8|153925.8|153795.8|153925.8|153815.8|153905.4|153795.8|5
1642442300000|2022-01-17 17:58:20|153925.7|153795.7|153907.3|153817.3|153928.7|153817.3|153907.3|153795.6|8
1642442310000|2022-01-17 17:58:30|153907.7|153817.7|153922.1|153792.1|153924.1|153821.8|153884.9|153790.7|13
1642442320000|2022-01-17 17:58:40|153922.6|153792.6|153903.6|153813.6|153924.8|153816.8|153899.8|153787|18
1642442330000|2022-01-17 17:58:50|153903.4|153813.4|153900.1|153810.1|153904|153814|153897.5|153807.5|19
1642442340000|2022-01-17 17:59:00|153899.3|153809.3|153902.5|153812.5|153903.2|153813.2|153899.3|153809.3|13
1642442350000|2022-01-17 17:59:10|153901.9|153811.9|153904.9|153814.9|153905.1|153815.1|153901.8|153811.8|5
1642442360000|2022-01-17 17:59:20|153903.9|153813.9|153906.2|153816.2|153906.3|153816.3|153903.6|153813.6|8
1642442370000|2022-01-17 17:59:30|153907.3|153817.3|153904.6|153814.6|153907.3|153817.3|153904|153814|10
1642442380000|2022-01-17 17:59:40|153906.7|153816.7|153907.9|153817.9|153907.9|153817.9|153905.1|153815.1|7
1642442390000|2022-01-17 17:59:50|153905.4|153815.4|153906.9|153816.9|153906.9|153816.9|153903.3|153813.3|9
1642442400000|2022-01-17 18:00:00|153905.9|153815.9|153924.8|153794.8|153926.5|153815.9|153905.9|153794.2|20
1642442410000|2022-01-17 18:00:10|153925.2|153795.2|153927.5|153797.5|153929|153799|153922|153792|18
1642442420000|2022-01-17 18:00:20|153927.6|153797.6|153928.7|153798.7|153928.8|153798.8|153926.9|153796.9|17
1642442430000|2022-01-17 18:00:30|153925.7|153795.7|153925.8|153795.8|153954.7|153824.7|153924.7|153794.7|22
1642442440000|2022-01-17 18:00:40|153928.6|153798.6|153931.9|153801.9|153931.9|153801.9|153925.8|153795.8|25
1642442450000|2022-01-17 18:00:50|153933.1|153803.1|153926.7|153796.7|153933.1|153803.1|153926.6|153796.6|36
1642442460000|2022-01-17 18:01:00|153928.5|153798.5|153931.2|153801.2|153931.7|153801.7|153928.3|153798.3|14
1642442470000|2022-01-17 18:01:10|153931.1|153801.1|153928.8|153798.8|153931.7|153801.7|153928.7|153798.7|12
1642442480000|2022-01-17 18:01:20|153928.7|153798.7|153925.5|153795.5|153930.3|153800.3|153925|153795|12
1642442490000|2022-01-17 18:01:30|153925.6|153795.6|153925.5|153795.5|153928.5|153798.5|153922.2|153792.2|13
1642442500000|2022-01-17 18:01:40|153927.9|153797.9|153929.1|153799.1|153929.8|153799.8|153922.3|153792.3|11
1642442510000|2022-01-17 18:01:50|153929.9|153799.9|153929.1|153799.1|153929.9|153799.9|153928.5|153798.5|6
1642442520000|2022-01-17 18:02:00|153928.3|153798.3|153929.5|153799.5|153930.1|153800.1|153925.7|153795.7|12
1642442530000|2022-01-17 18:02:10|153929.2|153799.2|153930.2|153800.2|153930.2|153800.2|153926.3|153796.3|7
1642442540000|2022-01-17 18:02:20|153929.4|153799.4|153931.9|153801.9|153931.9|153801.9|153929.1|153799.1|10
1642442550000|2022-01-17 18:02:30|153930.6|153800.6|153926.8|153796.8|153930.6|153800.6|153926.8|153796.8|7
1642442560000|2022-01-17 18:02:40|153927.6|153797.6|153928.8|153798.8|153931.1|153801.1|153926.7|153796.7|8
1642442570000|2022-01-17 18:02:50|153928.6|153798.6|153931.9|153801.9|153931.9|153801.9|153928.6|153798.6|9
1642442580000|2022-01-17 18:03:00|153932.5|153802.5|153929.2|153799.2|153932.5|153802.5|153929.2|153799.2|6
1642442590000|2022-01-17 18:03:10|153929.7|153799.7|153931.9|153801.9|153932.2|153802.2|153929.7|153799.7|6
1642442600000|2022-01-17 18:03:20|153931.5|153801.5|153931.9|153801.9|153932.6|153802.6|153929|153799|9
1642442610000|2022-01-17 18:03:30|153931.5|153801.5|153930.8|153800.8|153935.9|153805.9|153929.4|153799.4|11
1642442620000|2022-01-17 18:03:40|153932.9|153802.9|153932.7|153802.7|153934|153804|153931.2|153801.2|10
1642442630000|2022-01-17 18:03:50|153932.6|153802.6|153931.6|153801.6|153941.6|153811.6|153928.5|153798.5|21
1642442640000|2022-01-17 18:04:00|153931|153801|153931.3|153801.3|153931.5|153801.5|153930|153800|9
1642442650000|2022-01-17 18:04:10|153930.6|153800.6|153928.7|153798.7|153931.1|153801.1|153928.7|153798.7|8
1642442660000|2022-01-17 18:04:20|153928.6|153798.6|153931.4|153801.4|153932.2|153802.2|153924.3|153794.3|14
1642442670000|2022-01-17 18:04:30|153931.6|153801.6|153929|153799|153932|153802|153926|153796|8
1642442680000|2022-01-17 18:04:40|153929.7|153799.7|153932.1|153802.1|153932.4|153802.4|153924.2|153794.2|9
1642442690000|2022-01-17 18:04:50|153931.7|153801.7|153930|153800|153932.5|153802.5|153927.2|153797.2|5
1642442700000|2022-01-17 18:05:00|153929.8|153799.8|153973.4|153843.4|153976.3|153846.3|153927.6|153797.6|21
1642442710000|2022-01-17 18:05:10|153972.4|153842.4|153975.4|153845.4|153976.1|153846.1|153969.1|153839.1|15
1642442720000|2022-01-17 18:05:20|153976.2|153846.2|153955.6|153825.6|153976.5|153846.5|153955.6|153825.6|23
1642442730000|2022-01-17 18:05:30|153956.7|153826.7|153952.9|153822.9|153957.4|153827.4|153948.5|153818.5|28
1642442740000|2022-01-17 18:05:40|153952.4|153822.4|153950.8|153820.8|153955.2|153825.2|153950.4|153820.4|22
1642442750000|2022-01-17 18:05:50|153951.1|153821.1|153956.6|153826.6|153956.8|153826.8|153950.5|153820.5|24
1642442760000|2022-01-17 18:06:00|153957.1|153827.1|153952.7|153822.7|153957.8|153827.8|153952|153822|15
1642442770000|2022-01-17 18:06:10|153953.2|153823.2|153954.2|153824.2|153954.2|153824.2|153950|153820|9
1642442780000|2022-01-17 18:06:20|153956.8|153826.8|153952.1|153822.1|153958.4|153828.4|153950.4|153820.4|16
1642442790000|2022-01-17 18:06:30|153951.7|153821.7|153950.8|153820.8|153953|153823|153948.4|153818.4|23
1642442800000|2022-01-17 18:06:40|153950.6|153820.6|153952.6|153822.6|153953.5|153823.5|153949.2|153819.2|17
1642442810000|2022-01-17 18:06:50|153953|153823|153949.2|153819.2|153954.1|153824.1|153948.1|153818.1|24
1642442820000|2022-01-17 18:07:00|153951.1|153821.1|153951.5|153821.5|153987.2|153823.4|153946.9|153786.2|23
1642442830000|2022-01-17 18:07:10|153953.1|153823.1|153952.1|153822.1|153985.9|153823.5|153950.3|153783.6|18
1642442840000|2022-01-17 18:07:20|153952.4|153822.4|153951.3|153821.3|153955.2|153825.2|153949.1|153819.1|13
1642442850000|2022-01-17 18:07:30|153952.7|153822.7|153956.7|153826.7|153959.2|153829.2|153950.5|153820.5|16
1642442860000|2022-01-17 18:07:40|153955.9|153825.9|153950.5|153820.5|153957|153827|153950.1|153820.1|14
1642442870000|2022-01-17 18:07:50|153951.1|153821.1|153948.7|153818.7|153984.2|153822.7|153948.7|153783.3|10
1642442880000|2022-01-17 18:08:00|153948.8|153818.8|153949.1|153819.1|153954.2|153824.2|153948.8|153818.8|15
1642442890000|2022-01-17 18:08:10|153948.9|153818.9|153950.3|153820.3|153953.2|153823.2|153948.7|153818.7|19
1642442900000|2022-01-17 18:08:20|153951.8|153821.8|153957.8|153827.8|153959.2|153829.2|153951|153821|8
1642442910000|2022-01-17 18:08:30|153956.2|153826.2|153954.7|153824.7|153956.2|153826.2|153952.5|153822.5|7
1642442920000|2022-01-17 18:08:40|153955.4|153825.4|153954.5|153824.5|153955.4|153825.4|153951.2|153821.2|7
1642442930000|2022-01-17 18:08:50|153956.1|153826.1|153958.6|153828.6|153958.6|153828.6|153954.3|153824.3|11
1642442940000|2022-01-17 18:09:00|153955.7|153825.7|153958.5|153828.5|153958.6|153828.6|153949.4|153819.4|15
1642442950000|2022-01-17 18:09:10|153959.7|153829.7|153953.9|153823.9|153961.4|153831.4|153953.9|153823.9|9
1642442960000|2022-01-17 18:09:20|153954.6|153824.6|153954.6|153824.6|153957.7|153827.7|153950.5|153820.5|11
1642442970000|2022-01-17 18:09:30|153954.1|153824.1|153951.7|153821.7|153956.4|153826.4|153951.6|153821.6|8
1642442980000|2022-01-17 18:09:40|153950.2|153820.2|153956.8|153826.8|153958.3|153828.3|153950.2|153820.2|11
1642442990000|2022-01-17 18:09:50|153955.5|153825.5|153958.3|153828.3|153960.3|153830.3|153950.2|153820.2|15
1642443000000|2022-01-17 18:10:00|153959.7|153829.7|153952.4|153822.4|153960|153830|153947.8|153817.8|9
1642443010000|2022-01-17 18:10:10|153954.4|153824.4|153948.7|153818.7|153954.4|153824.4|153947|153817|20
1642443020000|2022-01-17 18:10:20|153949|153819|153949.6|153819.6|153950.4|153820.4|153948.1|153818.1|17
1642443030000|2022-01-17 18:10:30|153949.5|153819.5|153946.9|153816.9|153952.2|153822.2|153944.8|153814.8|21
1642443040000|2022-01-17 18:10:40|153945|153815|153951.2|153821.2|153952.3|153822.3|153943.8|153813.8|23
1642443050000|2022-01-17 18:10:50|153948|153818|153953.5|153823.5|153954.3|153824.3|153948|153818|12
1642443060000|2022-01-17 18:11:00|153950.6|153820.6|153953.9|153823.9|153962.8|153832.8|153950.6|153820.6|19
1642443070000|2022-01-17 18:11:10|153955.7|153825.7|153954.7|153824.7|153957.7|153827.7|153953.4|153823.4|14
1642443080000|2022-01-17 18:11:20|153952.9|153822.9|153951.7|153821.7|153952.9|153822.9|153947.7|153817.7|6
1642443090000|2022-01-17 18:11:30|153953.1|153823.1|153941.8|153811.8|153953.4|153823.4|153940.2|153810.2|27
1642443100000|2022-01-17 18:11:40|153940.1|153810.1|153944.1|153814.1|153948.4|153818.4|153940.1|153810.1|26
1642443110000|2022-01-17 18:11:50|153943.4|153813.4|153941.3|153811.3|153943.9|153813.9|153939.4|153809.4|28
1642443120000|2022-01-17 18:12:00|153941.5|153811.5|153941|153811|153943|153813|153939.2|153809.2|21
1642443130000|2022-01-17 18:12:10|153941.8|153811.8|153939|153809|153941.8|153811.8|153937.6|153807.6|15
1642443140000|2022-01-17 18:12:20|153940.3|153810.3|153941.7|153811.7|153941.9|153811.9|153938.3|153808.3|23
1642443150000|2022-01-17 18:12:30|153941.4|153811.4|153941.3|153811.3|153941.8|153811.8|153937.5|153807.5|19
1642443160000|2022-01-17 18:12:40|153942.5|153812.5|153938.9|153808.9|153942.5|153812.5|153938.9|153808.9|9
1642443170000|2022-01-17 18:12:50|153937.7|153807.7|153945.3|153815.3|153945.3|153815.3|153937.7|153807.7|16
1642443180000|2022-01-17 18:13:00|153944.9|153814.9|153938|153808|153944.9|153814.9|153938|153808|14
1642443190000|2022-01-17 18:13:10|153938.5|153808.5|153943.3|153813.3|153943.6|153813.6|153938.5|153808.5|16
1642443200000|2022-01-17 18:13:20|153945.2|153815.2|153947.7|153817.7|153948.3|153818.3|153942.8|153812.8|20
1642443210000|2022-01-17 18:13:30|153946.6|153816.6|153945.1|153815.1|153951.4|153821.4|153940.7|153810.7|16
1642443220000|2022-01-17 18:13:40|153945.3|153815.3|153940.2|153810.2|153946.6|153816.6|153940.2|153810.2|20
1642443230000|2022-01-17 18:13:50|153946.1|153816.1|153939.3|153809.3|153947.3|153817.3|153938.2|153808.2|21
1642443240000|2022-01-17 18:14:00|153941.3|153811.3|153939|153809|153945|153815|153937.4|153807.4|22
1642443250000|2022-01-17 18:14:10|153941.7|153811.7|153944.9|153814.9|153945.5|153815.5|153940.7|153810.7|27
1642443260000|2022-01-17 18:14:20|153945|153815|153943.4|153813.4|153945.6|153815.6|153939.9|153809.9|23
1642443270000|2022-01-17 18:14:30|153940.1|153810.1|153939.3|153809.3|153945.2|153815.2|153939.3|153809.3|10
1642443280000|2022-01-17 18:14:40|153937.3|153807.3|153944|153814|153946.4|153816.4|153936.8|153806.8|18
1642443290000|2022-01-17 18:14:50|153943.4|153813.4|153945.6|153815.6|153946.8|153816.8|153943.4|153813.4|16
1642443300000|2022-01-17 18:15:00|153945.9|153815.9|153945.3|153815.3|153946.8|153816.8|153941.7|153811.7|21
1642443310000|2022-01-17 18:15:10|153945.9|153815.9|153945.4|153815.4|153947|153817|153942.5|153812.5|24
1642443320000|2022-01-17 18:15:20|153945|153815|153944.5|153814.5|153951.7|153821.7|153942.3|153812.3|25
1642443330000|2022-01-17 18:15:30|153945.7|153815.7|153941.2|153811.2|153946.2|153816.2|153941.2|153811.2|13
1642443340000|2022-01-17 18:15:40|153982|153780.5|153944|153814|153982|153815.7|153941.7|153780.5|21
1642443350000|2022-01-17 18:15:50|153945.1|153815.1|153944.9|153814.9|153945.1|153815.1|153942.4|153812.4|22
1642443360000|2022-01-17 18:16:00|153943.6|153813.6|153944|153814|153947.6|153817.6|153942.7|153812.7|16
1642443370000|2022-01-17 18:16:10|153943.3|153813.3|153935.9|153805.9|153943.3|153813.3|153935.9|153805.9|5
1642443380000|2022-01-17 18:16:20|153935.8|153805.8|153944|153814|153945.5|153815.5|153935.8|153805.8|12
1642443390000|2022-01-17 18:16:30|153947.7|153817.7|153945|153815|153947.7|153817.7|153943.8|153813.8|19
1642443400000|2022-01-17 18:16:40|153944.4|153814.4|153943.6|153813.6|153945.9|153815.9|153943.6|153813.6|14
1642443410000|2022-01-17 18:16:50|153944|153814|153949.3|153819.3|153951.1|153821.1|153936.5|153806.5|14
1642443420000|2022-01-17 18:17:00|153942.8|153812.8|153948.9|153818.9|153948.9|153818.9|153942.8|153812.8|24
1642443430000|2022-01-17 18:17:10|153948.7|153818.7|153940.4|153810.4|153949.2|153819.2|153940.4|153810.4|8
1642443440000|2022-01-17 18:17:20|153944|153814|153945.3|153815.3|153947.5|153817.5|153944|153814|17
1642443450000|2022-01-17 18:17:30|153945.5|153815.5|153947.1|153817.1|153950|153820|153945.4|153815.4|28
1642443460000|2022-01-17 18:17:40|153949.2|153819.2|153944.7|153814.7|153949.2|153819.2|153942.6|153812.6|17
1642443470000|2022-01-17 18:17:50|153945.8|153815.8|153944.3|153814.3|153946.4|153816.4|153943.4|153813.4|23
1642443480000|2022-01-17 18:18:00|153943.5|153813.5|153943.7|153813.7|153945.6|153815.6|153942.9|153812.9|15
1642443490000|2022-01-17 18:18:10|153944.2|153814.2|153941|153811|153949|153819|153941|153811|19
1642443500000|2022-01-17 18:18:20|153939.8|153809.8|153942.5|153812.5|153944|153814|153939.8|153809.8|9
1642443510000|2022-01-17 18:18:30|153943.2|153813.2|153941|153811|153944.5|153814.5|153940.3|153810.3|27
1642443520000|2022-01-17 18:18:40|153941.3|153811.3|153944.3|153814.3|153945.2|153815.2|153939.8|153809.8|20
1642443530000|2022-01-17 18:18:50|153942.9|153812.9|153944.8|153814.8|153948.5|153818.5|153940.9|153810.9|18
1642443540000|2022-01-17 18:19:00|153944.4|153814.4|153943.5|153813.5|153945.9|153815.9|153943.1|153813.1|19
1642443550000|2022-01-17 18:19:10|153941.2|153811.2|153943.2|153813.2|153945.4|153815.4|153941.2|153811.2|15
1642443560000|2022-01-17 18:19:20|153943|153813|153942.2|153812.2|153945.7|153815.7|153939.5|153809.5|24
1642443570000|2022-01-17 18:19:30|153942.8|153812.8|153947.2|153817.2|153947.2|153817.2|153940.8|153810.8|23
1642443580000|2022-01-17 18:19:40|153946.9|153816.9|153948.9|153818.9|153949.4|153819.4|153943.5|153813.5|26
1642443590000|2022-01-17 18:19:50|153948.5|153818.5|154006.3|153802.3|154006.3|153840.4|153948.5|153794.2|23
1642443600000|2022-01-17 18:20:00|153967.9|153837.9|153955|153825|153968.4|153838.4|153954.8|153824.8|19
1642443610000|2022-01-17 18:20:10|153955.3|153825.3|153956.9|153826.9|153957.1|153827.1|153955.2|153825.2|12
1642443620000|2022-01-17 18:20:20|153955.5|153825.5|153954.8|153824.8|153956.4|153826.4|153954.8|153824.8|6
1642443630000|2022-01-17 18:20:30|153954.2|153824.2|153955.1|153825.1|153956.7|153826.7|153954.2|153824.2|9
1642443640000|2022-01-17 18:20:40|153953.5|153823.5|153992.5|153792.2|153992.5|153827.7|153953.5|153792.2|5
1642443650000|2022-01-17 18:20:50|153955.9|153825.9|153956.4|153826.4|153960.1|153830.1|153954.7|153824.7|8
1642443660000|2022-01-17 18:21:00|153959|153829|153948.4|153818.4|153959.5|153829.5|153948.3|153818.3|20
1642443670000|2022-01-17 18:21:10|153948.5|153818.5|153947.5|153817.5|153949.7|153819.7|153946.7|153816.7|21
1642443680000|2022-01-17 18:21:20|153947.6|153817.6|153944|153814|153948.4|153818.4|153942.8|153812.8|15
1642443690000|2022-01-17 18:21:30|153944.3|153814.3|153946.7|153816.7|153956.7|153826.7|153943.5|153813.5|23
1642443700000|2022-01-17 18:21:40|153945.4|153815.4|153942.1|153812.1|153947.4|153817.4|153941.1|153811.1|22
1642443710000|2022-01-17 18:21:50|153944|153814|153944.4|153814.4|153945|153815|153942.6|153812.6|17
1642443720000|2022-01-17 18:22:00|153945.7|153815.7|153938.4|153808.4|153945.7|153815.7|153938.4|153808.4|18
1642443730000|2022-01-17 18:22:10|153939.4|153809.4|153947.1|153817.1|153947.1|153817.1|153937.2|153807.2|16
1642443740000|2022-01-17 18:22:20|153944.3|153814.3|153944.8|153814.8|153944.9|153814.9|153942.7|153812.7|18
1642443750000|2022-01-17 18:22:30|153944.1|153814.1|153943.8|153813.8|153945.5|153815.5|153939.7|153809.7|22
1642443760000|2022-01-17 18:22:40|153945|153815|153941.3|153811.3|153948|153818|153940.4|153810.4|19
1642443770000|2022-01-17 18:22:50|153942.4|153812.4|153946.9|153816.9|153958.5|153828.5|153940.8|153810.8|32
1642443780000|2022-01-17 18:23:00|153946.3|153816.3|153941.3|153811.3|153946.3|153816.3|153941.3|153811.3|15
1642443790000|2022-01-17 18:23:10|153940.6|153810.6|153939.3|153809.3|153944.7|153814.7|153938.4|153808.4|23
1642443800000|2022-01-17 18:23:20|153939.6|153809.6|153942|153812|153943.2|153813.2|153939.5|153809.5|16
1642443810000|2022-01-17 18:23:30|153938.7|153808.7|153937.6|153807.6|153942.6|153812.6|153936.6|153806.6|25
1642443820000|2022-01-17 18:23:40|153938|153808|153951.5|153821.5|153958.8|153828.8|153935.5|153805.5|19
1642443830000|2022-01-17 18:23:50|153954|153824|153951.1|153821.1|153956.9|153826.9|153948.8|153818.8|16
1642443840000|2022-01-17 18:24:00|153951.2|153821.2|153952.3|153822.3|153953.6|153823.6|153951.2|153821.2|10
1642443850000|2022-01-17 18:24:10|153952.4|153822.4|153952.5|153822.5|153954.2|153824.2|153950.6|153820.6|16
1642443860000|2022-01-17 18:24:20|153950.2|153820.2|153950.1|153820.1|153951.2|153821.2|153948.3|153818.3|5
1642443870000|2022-01-17 18:24:30|153950.7|153820.7|153949.3|153819.3|153954.2|153824.2|153948.4|153818.4|12
1642443880000|2022-01-17 18:24:40|153953.6|153823.6|153954.4|153824.4|153958.5|153828.5|153951.9|153821.9|13
1642443890000|2022-01-17 18:24:50|153954.1|153824.1|153953.2|153823.2|153954.4|153824.4|153953.2|153823.2|4
1642443900000|2022-01-17 18:25:00|153953.4|153823.4|153952.4|153822.4|153955.6|153825.6|153952.4|153822.4|8
1642443910000|2022-01-17 18:25:10|153952.2|153822.2|153944.8|153814.8|153952.2|153822.2|153944|153814|28
1642443920000|2022-01-17 18:25:20|153945.7|153815.7|153945.1|153815.1|153952.6|153822.6|153944.1|153814.1|25
1642443930000|2022-01-17 18:25:30|153945.7|153815.7|153944.5|153814.5|153947.9|153817.9|153940.6|153810.6|26
1642443940000|2022-01-17 18:25:40|153945.3|153815.3|153946.1|153816.1|153946.1|153816.1|153940.6|153810.6|23
1642443950000|2022-01-17 18:25:50|153945.1|153815.1|153945.2|153815.2|153950.7|153820.7|153941.6|153811.6|20
1642443960000|2022-01-17 18:26:00|153946.7|153816.7|153943.8|153813.8|153947.4|153817.4|153939.9|153809.9|25
1642443970000|2022-01-17 18:26:10|153944.2|153814.2|153941.9|153811.9|153944.7|153814.7|153939.5|153809.5|9
1642443980000|2022-01-17 18:26:20|153939.3|153809.3|153945.5|153815.5|153951.4|153821.4|153939.3|153809.3|28
1642443990000|2022-01-17 18:26:30|153941.8|153811.8|153945|153815|153946.3|153816.3|153939.3|153809.3|18
1642444000000|2022-01-17 18:26:40|153942.2|153812.2|153948.2|153818.2|153950|153820|153936.9|153806.9|23
1642444010000|2022-01-17 18:26:50|153946.6|153816.6|153944.4|153814.4|153948.7|153818.7|153943.7|153813.7|18
1642444020000|2022-01-17 18:27:00|153944.8|153814.8|153941.8|153811.8|153944.8|153814.8|153939.8|153809.8|18
1642444030000|2022-01-17 18:27:10|153941.9|153811.9|153940|153810|153945.1|153815.1|153939.6|153809.6|23
1642444040000|2022-01-17 18:27:20|153940.5|153810.5|153943.3|153813.3|153944.2|153814.2|153939.7|153809.7|25
1642444050000|2022-01-17 18:27:30|153944|153814|153945.4|153815.4|153947.8|153817.8|153940.3|153810.3|23
1642444060000|2022-01-17 18:27:40|153942.8|153812.8|153945.5|153815.5|153945.5|153815.5|153940.1|153810.1|19
1642444070000|2022-01-17 18:27:50|153945.8|153815.8|153945.7|153815.7|153952.2|153822.2|153938.3|153808.3|31
1642444080000|2022-01-17 18:28:00|153945.5|153815.5|153944.4|153814.4|153946.2|153816.2|153941.2|153811.2|17
1642444090000|2022-01-17 18:28:10|153944.7|153814.7|153942.8|153812.8|153945.2|153815.2|153941.5|153811.5|25
1642444100000|2022-01-17 18:28:20|153942.6|153812.6|153942.4|153812.4|153952.5|153822.5|153937|153807|26
1642444110000|2022-01-17 18:28:30|153945.3|153815.3|153940.5|153810.5|153945.6|153815.6|153938.3|153808.3|25
1642444120000|2022-01-17 18:28:40|153943.4|153813.4|153943.2|153813.2|153944.2|153814.2|153937.1|153807.1|31
1642444130000|2022-01-17 18:28:50|153943.9|153813.9|153948.4|153818.4|153949.1|153819.1|153941.6|153811.6|21
1642444140000|2022-01-17 18:29:00|153946.8|153816.8|153949.4|153819.4|153949.9|153819.9|153945.4|153815.4|10
1642444150000|2022-01-17 18:29:10|153948.1|153818.1|153946.6|153816.6|153950.1|153820.1|153944|153814|19
1642444160000|2022-01-17 18:29:20|153947.1|153817.1|153943.6|153813.6|153948.8|153818.8|153941.4|153811.4|28
1642444170000|2022-01-17 18:29:30|153944.5|153814.5|153943.7|153813.7|153945.4|153815.4|153938.3|153808.3|25
1642444180000|2022-01-17 18:29:40|153944.4|153814.4|153943.4|153813.4|153945.5|153815.5|153941.2|153811.2|24
1642444190000|2022-01-17 18:29:50|153942.1|153812.1|153946.6|153816.6|153947.3|153817.3|153940.3|153810.3|22
1642444200000|2022-01-17 18:30:00|153944.4|153814.4|153947.2|153817.2|153950.1|153820.1|153944.4|153814.4|27
1642444210000|2022-01-17 18:30:10|153944.9|153814.9|153947.4|153817.4|153949.4|153819.4|153944.9|153814.9|18
1642444220000|2022-01-17 18:30:20|153945.9|153815.9|153947.2|153817.2|153954.4|153824.4|153943.4|153813.4|29
1642444230000|2022-01-17 18:30:30|153948.3|153818.3|153947.3|153817.3|153949.7|153819.7|153945.4|153815.4|30
1642444240000|2022-01-17 18:30:40|153946.8|153816.8|153946.3|153816.3|153956.5|153826.5|153942.5|153812.5|21
1642444250000|2022-01-17 18:30:50|153948.4|153818.4|153946.2|153816.2|153950.7|153820.7|153944|153814|24
1642444260000|2022-01-17 18:31:00|153946.1|153816.1|153946.9|153816.9|153947.1|153817.1|153945.8|153815.8|15
1642444270000|2022-01-17 18:31:10|153946.5|153816.5|153942.8|153812.8|153950.4|153820.4|153941.4|153811.4|18
1642444280000|2022-01-17 18:31:20|153941.9|153811.9|153946.1|153816.1|153947.1|153817.1|153941.3|153811.3|23
1642444290000|2022-01-17 18:31:30|153946.4|153816.4|153944.4|153814.4|153946.4|153816.4|153940.4|153810.4|19
1642444300000|2022-01-17 18:31:40|153944.3|153814.3|153946.3|153816.3|153946.6|153816.6|153941.4|153811.4|25
1642444310000|2022-01-17 18:31:50|153946.7|153816.7|153943.4|153813.4|153948.8|153818.8|153943.4|153813.4|28
1642444320000|2022-01-17 18:32:00|153942.9|153812.9|153945.1|153815.1|153946.6|153816.6|153941.9|153811.9|21
1642444330000|2022-01-17 18:32:10|153944|153814|153941.7|153811.7|153946.4|153816.4|153941.3|153811.3|10
1642444340000|2022-01-17 18:32:20|153944.9|153814.9|153941.2|153811.2|153945.9|153815.9|153941.2|153811.2|18
1642444350000|2022-01-17 18:32:30|153941.5|153811.5|153944.5|153814.5|153944.5|153814.5|153941.5|153811.5|5
1642444360000|2022-01-17 18:32:40|153943|153813|153944.9|153814.9|153947.3|153817.3|153942.3|153812.3|13
1642444370000|2022-01-17 18:32:50|153943.5|153813.5|153946.7|153816.7|153947.4|153817.4|153942.4|153812.4|25
1642444380000|2022-01-17 18:33:00|153946.3|153816.3|153947.9|153817.9|153948.1|153818.1|153942.5|153812.5|26
1642444390000|2022-01-17 18:33:10|153945.5|153815.5|153942.2|153812.2|153945.5|153815.5|153940.8|153810.8|16
1642444400000|2022-01-17 18:33:20|153942.3|153812.3|153943.2|153813.2|153945.6|153815.6|153942.3|153812.3|15
1642444410000|2022-01-17 18:33:30|153943.8|153813.8|153944.8|153814.8|153944.8|153814.8|153941.1|153811.1|15
1642444420000|2022-01-17 18:33:40|153945|153815|153947.5|153817.5|153950.8|153820.8|153943.3|153813.3|22
1642444430000|2022-01-17 18:33:50|153946.9|153816.9|153943.3|153813.3|153951.3|153821.3|153942.1|153812.1|21
1642444440000|2022-01-17 18:34:00|153946.6|153816.6|153944.3|153814.3|153950.3|153820.3|153943|153813|20
1642444450000|2022-01-17 18:34:10|153944|153814|153951.8|153821.8|153952.3|153822.3|153942.6|153812.6|25
1642444460000|2022-01-17 18:34:20|153950.9|153820.9|153951.6|153821.6|153953.3|153823.3|153950.5|153820.5|15
1642444470000|2022-01-17 18:34:30|153952|153822|153950.1|153820.1|153953.1|153823.1|153947.8|153817.8|22
1642444480000|2022-01-17 18:34:40|153950|153820|153951.4|153821.4|153953.1|153823.1|153947|153817|15
1642444490000|2022-01-17 18:34:50|153952.2|153822.2|153950.3|153820.3|153952.5|153822.5|153949.2|153819.2|11
1642444500000|2022-01-17 18:35:00|153951.6|153821.6|153948.1|153818.1|153951.6|153821.6|153947.7|153817.7|8
1642444510000|2022-01-17 18:35:10|153949.7|153819.7|153948.8|153818.8|153949.7|153819.7|153946.3|153816.3|12
1642444520000|2022-01-17 18:35:20|153946.2|153816.2|153947.7|153817.7|153949.9|153819.9|153946.2|153816.2|4
1642444530000|2022-01-17 18:35:30|153950.5|153820.5|153953.5|153823.5|153954.5|153824.5|153949.1|153819.1|9
1642444540000|2022-01-17 18:35:40|153948.7|153818.7|153949|153819|153949.2|153819.2|153948.7|153818.7|4
1642444550000|2022-01-17 18:35:50|153948.4|153818.4|153950.4|153820.4|153950.4|153820.4|153944.2|153814.2|4
1642444560000|2022-01-17 18:36:00|153949.5|153819.5|153950.1|153820.1|153950.1|153820.1|153946.3|153816.3|7
1642444570000|2022-01-17 18:36:10|153950.5|153820.5|153949.5|153819.5|153951.4|153821.4|153945.4|153815.4|16
1642444580000|2022-01-17 18:36:20|153948|153818|153945.2|153815.2|153948.5|153818.5|153943.9|153813.9|12
1642444590000|2022-01-17 18:36:30|153947.4|153817.4|153947.1|153817.1|153949.2|153819.2|153945.7|153815.7|12
1642444600000|2022-01-17 18:36:40|153947|153817|153945.2|153815.2|153947|153817|153945.2|153815.2|3
1642444610000|2022-01-17 18:36:50|153945.6|153815.6|153953.7|153823.7|153953.7|153823.7|153945.6|153815.6|17
1642444620000|2022-01-17 18:37:00|153946.9|153816.9|153949.3|153819.3|153955.3|153825.3|153946.9|153816.9|25
1642444630000|2022-01-17 18:37:10|153949.9|153819.9|153952.9|153822.9|153957|153827|153945.8|153815.8|21
1642444640000|2022-01-17 18:37:20|153954.3|153824.3|153947.3|153817.3|153954.3|153824.3|153944.4|153814.4|20
1642444650000|2022-01-17 18:37:30|153949.1|153819.1|153943.9|153813.9|153950.2|153820.2|153940.9|153810.9|13
1642444660000|2022-01-17 18:37:40|153943.8|153813.8|153944.7|153814.7|153945|153815|153942.1|153812.1|12
1642444670000|2022-01-17 18:37:50|153944.6|153814.6|153944.2|153814.2|153950.3|153820.3|153944.2|153814.2|16
1642444680000|2022-01-17 18:38:00|153943.9|153813.9|153948.2|153818.2|153950.3|153820.3|153943.9|153813.9|18
1642444690000|2022-01-17 18:38:10|153947.9|153817.9|153949.1|153819.1|153950.8|153820.8|153947.6|153817.6|7
1642444700000|2022-01-17 18:38:20|153950.8|153820.8|153951.1|153821.1|153953.2|153823.2|153949.6|153819.6|7
1642444710000|2022-01-17 18:38:30|153950.2|153820.2|153948.2|153818.2|153951.4|153821.4|153942.5|153812.5|21
1642444720000|2022-01-17 18:38:40|153949.1|153819.1|153948.9|153818.9|153949.6|153819.6|153948.3|153818.3|8
1642444730000|2022-01-17 18:38:50|153947.9|153817.9|153946.9|153816.9|153948.7|153818.7|153946.9|153816.9|8
1642444740000|2022-01-17 18:39:00|153946.4|153816.4|153944.9|153814.9|153946.4|153816.4|153944.9|153814.9|6
1642444750000|2022-01-17 18:39:10|153944.6|153814.6|153953.5|153823.5|153953.5|153823.5|153944.6|153814.6|4
1642444760000|2022-01-17 18:39:20|153946.9|153816.9|153948|153818|153952|153822|153946.9|153816.9|14
1642444770000|2022-01-17 18:39:30|153947|153817|153949.1|153819.1|153950.2|153820.2|153947|153817|12
1642444780000|2022-01-17 18:39:40|153948.2|153818.2|153947.6|153817.6|153949.3|153819.3|153947.3|153817.3|9
1642444790000|2022-01-17 18:39:50|153947.2|153817.2|153946.9|153816.9|153947.3|153817.3|153946.9|153816.9|4
1642444800000|2022-01-17 18:40:00|153946.7|153816.7|153949.6|153819.6|153953.6|153823.6|153946.3|153816.3|15
1642444810000|2022-01-17 18:40:10|153950.5|153820.5|153943.7|153813.7|153954.7|153824.7|153943.4|153813.4|32
1642444820000|2022-01-17 18:40:20|153944.6|153814.6|153939.1|153809.1|153944.6|153814.6|153938.2|153808.2|21
1642444830000|2022-01-17 18:40:30|153940.1|153810.1|153940|153810|153942.9|153812.9|153935.7|153805.7|22
1642444840000|2022-01-17 18:40:40|153940.4|153810.4|153933|153803|153941.8|153811.8|153933|153803|26
1642444850000|2022-01-17 18:40:50|153933.8|153803.8|153933.9|153803.9|153937.5|153807.5|153932.2|153802.2|24
1642444860000|2022-01-17 18:41:00|153936.1|153806.1|153934|153804|153936.1|153806.1|153929.6|153799.6|18
1642444870000|2022-01-17 18:41:10|153934.2|153804.2|153936.7|153806.7|153937.9|153807.9|153932.6|153802.6|16
1642444880000|2022-01-17 18:41:20|153937.2|153807.2|153932.5|153802.5|153938.1|153808.1|153928.6|153798.6|27
1642444890000|2022-01-17 18:41:30|153933.7|153803.7|153932.6|153802.6|153934.5|153804.5|153932.5|153802.5|17
1642444900000|2022-01-17 18:41:40|153932.4|153802.4|153919.7|153789.7|153932.4|153802.4|153913.4|153783.4|23
1642444910000|2022-01-17 18:41:50|153919.5|153789.5|153919.7|153789.7|153920.1|153790.1|153914.9|153784.9|13
1642444920000|2022-01-17 18:42:00|153919.5|153789.5|153919.9|153789.9|153920.5|153790.5|153919.3|153789.3|5
1642444930000|2022-01-17 18:42:10|153919.5|153789.5|153919.2|153789.2|153924.6|153794.6|153919.2|153789.2|7
1642444940000|2022-01-17 18:42:20|153918.1|153788.1|153917.2|153787.2|153923.1|153793.1|153917.2|153787.2|7
1642444950000|2022-01-17 18:42:30|153917.3|153787.3|153919.9|153789.9|153923.8|153793.8|153917.3|153787.3|11
1642444960000|2022-01-17 18:42:40|153919|153789|153917.7|153787.7|153920.7|153790.7|153917.7|153787.7|5
1642444970000|2022-01-17 18:42:50|153917.8|153787.8|153921.7|153791.7|153922.1|153792.1|153917.7|153787.7|5
1642444980000|2022-01-17 18:43:00|153920.7|153790.7|153922.7|153792.7|153923|153793|153920.7|153790.7|6
1642444990000|2022-01-17 18:43:10|153923.3|153793.3|153923.1|153793.1|153923.3|153793.3|153919.2|153789.2|11
1642445000000|2022-01-17 18:43:20|153923.5|153793.5|153921.6|153791.6|153924.1|153794.1|153920.8|153790.8|8
1642445010000|2022-01-17 18:43:30|153922.1|153792.1|153923.7|153793.7|153925.2|153795.2|153922.1|153792.1|8
1642445020000|2022-01-17 18:43:40|153924.1|153794.1|153919.1|153789.1|153924.1|153794.1|153919.1|153789.1|6
1642445030000|2022-01-17 18:43:50|153919.2|153789.2|153919.2|153789.2|153919.2|153789.2|153919.2|153789.2|1
1642445040000|2022-01-17 18:44:00|153919.6|153789.6|153922.7|153792.7|153925.1|153795.1|153919.1|153789.1|13
1642445050000|2022-01-17 18:44:10|153923.6|153793.6|153921|153791|153923.6|153793.6|153919.2|153789.2|7
1642445060000|2022-01-17 18:44:20|153920.5|153790.5|153922|153792|153924|153794|153920.5|153790.5|5
1642445070000|2022-01-17 18:44:30|153922.9|153792.9|153923.3|153793.3|153923.5|153793.5|153920.4|153790.4|11
1642445080000|2022-01-17 18:44:40|153922.3|153792.3|153921.1|153791.1|153922.3|153792.3|153918.5|153788.5|7
1642445090000|2022-01-17 18:44:50|153921|153791|153919.7|153789.7|153921.3|153791.3|153918.7|153788.7|5
1642445100000|2022-01-17 18:45:00|153920.6|153790.6|153916.5|153786.5|153920.6|153790.6|153916.5|153786.5|4
1642445110000|2022-01-17 18:45:10|153915.5|153785.5|153919.8|153789.8|153920.7|153790.7|153915.5|153785.5|5
1642445120000|2022-01-17 18:45:20|153919.9|153789.9|153921.9|153791.9|153924.6|153794.6|153919.9|153789.9|12
1642445130000|2022-01-17 18:45:30|153922.4|153792.4|153920.5|153790.5|153923|153793|153920.5|153790.5|6
1642445140000|2022-01-17 18:45:40|153921.7|153791.7|153920.1|153790.1|153923.5|153793.5|153918.5|153788.5|6
1642445150000|2022-01-17 18:45:50|153920.2|153790.2|153920.3|153790.3|153924.6|153794.6|153920.2|153790.2|6
1642445160000|2022-01-17 18:46:00|153921.9|153791.9|153923|153793|153923.5|153793.5|153919.9|153789.9|5
1642445170000|2022-01-17 18:46:10|153923.2|153793.2|153922.6|153792.6|153924.8|153794.8|153921.5|153791.5|4
1642445180000|2022-01-17 18:46:20|153922.3|153792.3|153924.8|153794.8|153924.8|153794.8|153922.3|153792.3|4
1642445190000|2022-01-17 18:46:30|153923.6|153793.6|153923.5|153793.5|153923.8|153793.8|153923.5|153793.5|3
1642445200000|2022-01-17 18:46:40|153923.4|153793.4|153918|153788|153925.2|153795.2|153917.6|153787.6|7
1642445210000|2022-01-17 18:46:50|153917.4|153787.4|153922.7|153792.7|153923.2|153793.2|153917.4|153787.4|4
1642445220000|2022-01-17 18:47:00|153920.1|153790.1|153923.9|153793.9|153925.2|153795.2|153920.1|153790.1|4
1642445230000|2022-01-17 18:47:10|153915.1|153785.1|153917.1|153787.1|153917.1|153787.1|153915.1|153785.1|2
1642445240000|2022-01-17 18:47:20|153919.2|153789.2|153924|153794|153925.3|153795.3|153919.2|153789.2|5
1642445250000|2022-01-17 18:47:30|153923.3|153793.3|153923.7|153793.7|153924.8|153794.8|153923.3|153793.3|3
1642445260000|2022-01-17 18:47:40|153924.6|153794.6|153923.2|153793.2|153925|153795|153923.2|153793.2|5
1642445270000|2022-01-17 18:47:50|153922.5|153792.5|153924.7|153794.7|153924.7|153794.7|153922.5|153792.5|2
1642445280000|2022-01-17 18:48:00|153923.2|153793.2|153923|153793|153924.5|153794.5|153922.3|153792.3|8
1642445290000|2022-01-17 18:48:10|153923.4|153793.4|153926.7|153796.7|153926.7|153796.7|153922.6|153792.6|8
1642445300000|2022-01-17 18:48:20|153926.1|153796.1|153924.2|153794.2|153926.1|153796.1|153924|153794|6
1642445310000|2022-01-17 18:48:30|153924.7|153794.7|153923.6|153793.6|153924.8|153794.8|153923.6|153793.6|8
1642445320000|2022-01-17 18:48:40|153924|153794|153923.5|153793.5|153924|153794|153923.3|153793.3|7
1642445330000|2022-01-17 18:48:50|153924|153794|153924.6|153794.6|153924.6|153794.6|153923|153793|8
1642445340000|2022-01-17 18:49:00|153923.1|153793.1|153924.2|153794.2|153924.6|153794.6|153922.1|153792.1|11
1642445350000|2022-01-17 18:49:10|153924.8|153794.8|153923.7|153793.7|153925|153795|153922.4|153792.4|8
1642445360000|2022-01-17 18:49:20|153924.4|153794.4|153923.4|153793.4|153925.1|153795.1|153922.1|153792.1|9
1642445370000|2022-01-17 18:49:30|153923.5|153793.5|153920.6|153790.6|153926.3|153796.3|153920.6|153790.6|5
1642445380000|2022-01-17 18:49:40|153921.2|153791.2|153923.9|153793.9|153929.2|153799.2|153921.2|153791.2|9
1642445390000|2022-01-17 18:49:50|153923.4|153793.4|153930|153800|153930|153800|153921.1|153791.1|5
1642445400000|2022-01-17 18:50:00|153926.4|153796.4|153925.9|153795.9|153927.9|153797.9|153924.5|153794.5|6
1642445410000|2022-01-17 18:50:10|153926.3|153796.3|153925.9|153795.9|153930.6|153800.6|153925.6|153795.6|6
1642445420000|2022-01-17 18:50:20|153924.4|153794.4|153929.7|153799.7|153929.7|153799.7|153924.4|153794.4|3
1642445430000|2022-01-17 18:50:30|153927.2|153797.2|153922.8|153792.8|153927.2|153797.2|153922.6|153792.6|6
1642445440000|2022-01-17 18:50:40|153924.1|153794.1|153969.6|153839.6|153972|153842|153924.1|153794.1|20
1642445450000|2022-01-17 18:50:50|153968.8|153838.8|153966.2|153836.2|153970.4|153840.4|153966.2|153836.2|16
1642445460000|2022-01-17 18:51:00|153964.1|153834.1|153967.7|153837.7|153970.9|153840.9|153964.1|153834.1|12
1642445470000|2022-01-17 18:51:10|153967.8|153837.8|153967.1|153837.1|153967.8|153837.8|153964.9|153834.9|14
1642445480000|2022-01-17 18:51:20|153966.1|153836.1|153966.2|153836.2|153967.4|153837.4|153966.1|153836.1|9
1642445490000|2022-01-17 18:51:30|153966.5|153836.5|153966.1|153836.1|153967.1|153837.1|153962.2|153832.2|14
1642445500000|2022-01-17 18:51:40|153965.8|153835.8|153966.3|153836.3|153966.9|153836.9|153962.1|153832.1|24
1642445510000|2022-01-17 18:51:50|153966.6|153836.6|153964.9|153834.9|153968|153838|153962.9|153832.9|20
1642445520000|2022-01-17 18:52:00|153966|153836|153934.8|153804.8|153966|153836|153934.4|153804.4|30
1642445530000|2022-01-17 18:52:10|153933.6|153803.6|153933.7|153803.7|153937|153807|153931.5|153801.5|22
1642445540000|2022-01-17 18:52:20|153933.9|153803.9|153935.2|153805.2|153939.5|153809.5|153933.8|153803.8|33
1642445550000|2022-01-17 18:52:30|153935.8|153805.8|153931.8|153801.8|153936.3|153806.3|153931.8|153801.8|27
1642445560000|2022-01-17 18:52:40|153932.8|153802.8|153929.8|153799.8|153936.5|153806.5|153929.8|153799.8|24
1642445570000|2022-01-17 18:52:50|153931.2|153801.2|153931.8|153801.8|153935.5|153805.5|153929.9|153799.9|23
1642445580000|2022-01-17 18:53:00|153932.3|153802.3|153934.2|153804.2|153935.2|153805.2|153931.6|153801.6|25
1642445590000|2022-01-17 18:53:10|153930.8|153800.8|153937.3|153807.3|153937.3|153807.3|153930.8|153800.8|14
1642445600000|2022-01-17 18:53:20|153937.8|153807.8|153940.7|153810.7|153940.7|153810.7|153935|153805|17
1642445610000|2022-01-17 18:53:30|153942.2|153812.2|153934.5|153804.5|153942.2|153812.2|153933.9|153803.9|13
1642445620000|2022-01-17 18:53:40|153938.8|153808.8|153942.1|153812.1|153944.8|153814.8|153931.7|153801.7|30
1642445630000|2022-01-17 18:53:50|153939.7|153809.7|153935.9|153805.9|153946.8|153816.8|153935.1|153805.1|32
1642445640000|2022-01-17 18:54:00|153932.7|153802.7|153934.2|153804.2|153942.9|153812.9|153932.7|153802.7|20
1642445650000|2022-01-17 18:54:10|153935.4|153805.4|153940.2|153810.2|153940.2|153810.2|153934|153804|19
1642445660000|2022-01-17 18:54:20|153936.6|153806.6|153932.2|153802.2|153950.4|153820.4|153932.2|153802.2|32
1642445670000|2022-01-17 18:54:30|153932.5|153802.5|153934.3|153804.3|153938.4|153808.4|153932.5|153802.5|17
1642445680000|2022-01-17 18:54:40|153935.5|153805.5|153934.3|153804.3|153936.7|153806.7|153929.7|153799.7|19
1642445690000|2022-01-17 18:54:50|153934.1|153804.1|153940.9|153810.9|153940.9|153810.9|153931.1|153801.1|19
1642445700000|2022-01-17 18:55:00|153938.9|153808.9|153938.5|153808.5|153940.7|153810.7|153934.1|153804.1|26
1642445710000|2022-01-17 18:55:10|153938.4|153808.4|153938.4|153808.4|153941.7|153811.7|153935.8|153805.8|29
1642445720000|2022-01-17 18:55:20|153938.6|153808.6|153937.3|153807.3|153942.8|153812.8|153936.1|153806.1|22
1642445730000|2022-01-17 18:55:30|153936.8|153806.8|153935.7|153805.7|153938.4|153808.4|153935.6|153805.6|19
1642445740000|2022-01-17 18:55:40|153936.4|153806.4|153940.6|153810.6|153942.5|153812.5|153935.5|153805.5|19
1642445750000|2022-01-17 18:55:50|153941.7|153811.7|153981.5|153779.2|153981.5|153814.9|153938.9|153777.2|17
1642445760000|2022-01-17 18:56:00|153941.2|153811.2|153935.6|153805.6|153980.4|153813.9|153932.3|153779.8|21
1642445770000|2022-01-17 18:56:10|153938.6|153808.6|153936.6|153806.6|153939.2|153809.2|153933.4|153803.4|19
1642445780000|2022-01-17 18:56:20|153936.9|153806.9|153935.3|153805.3|153937.4|153807.4|153935.3|153805.3|12
1642445790000|2022-01-17 18:56:30|153936|153806|153930.8|153800.8|153936.3|153806.3|153930.8|153800.8|11
1642445800000|2022-01-17 18:56:40|153931.5|153801.5|153936.9|153806.9|153945.3|153815.3|153931.3|153801.3|21
1642445810000|2022-01-17 18:56:50|153941.1|153811.1|153937.5|153807.5|153943.8|153813.8|153936.8|153806.8|20
1642445820000|2022-01-17 18:57:00|153938.5|153808.5|153935.3|153805.3|153943|153813|153935.3|153805.3|15
1642445830000|2022-01-17 18:57:10|153934.1|153804.1|153936|153806|153936|153806|153933.5|153803.5|6
1642445840000|2022-01-17 18:57:20|153934.6|153804.6|153930.7|153800.7|153934.6|153804.6|153930.7|153800.7|3
1642445850000|2022-01-17 18:57:30|153934.2|153804.2|153942.7|153812.7|153947.9|153817.9|153933.6|153803.6|14
1642445860000|2022-01-17 18:57:40|153943.6|153813.6|153947.5|153817.5|153950.1|153820.1|153934|153804|15
1642445870000|2022-01-17 18:57:50|153940.4|153810.4|153944.1|153814.1|153947.1|153817.1|153939|153809|21
1642445880000|2022-01-17 18:58:00|153943.9|153813.9|153941.2|153811.2|153944.1|153814.1|153939.5|153809.5|12
1642445890000|2022-01-17 18:58:10|153943.8|153813.8|153941.7|153811.7|153943.8|153813.8|153939.1|153809.1|13
1642445900000|2022-01-17 18:58:20|153941.5|153811.5|153943|153813|153946|153816|153931.8|153801.8|25
1642445910000|2022-01-17 18:58:30|153942.2|153812.2|153935.7|153805.7|153945.1|153815.1|153935.7|153805.7|24
1642445920000|2022-01-17 18:58:40|153935.5|153805.5|153938.1|153808.1|153950.7|153820.7|153934.6|153804.6|19
1642445930000|2022-01-17 18:58:50|153939.1|153809.1|153939.8|153809.8|153941|153811|153936.3|153806.3|20
1642445940000|2022-01-17 18:59:00|153940.6|153810.6|153937.2|153807.2|153941.6|153811.6|153936.3|153806.3|14
1642445950000|2022-01-17 18:59:10|153936|153806|153937.7|153807.7|153941.6|153811.6|153931.8|153801.8|12
1642445960000|2022-01-17 18:59:20|153938.4|153808.4|153935.5|153805.5|153938.6|153808.6|153935.5|153805.5|8
1642445970000|2022-01-17 18:59:30|153936.4|153806.4|153942.4|153812.4|153942.4|153812.4|153936.4|153806.4|13
1642445980000|2022-01-17 18:59:40|153938.8|153808.8|153943|153813|153952.3|153822.3|153938.8|153808.8|11
1642445990000|2022-01-17 18:59:50|153942.8|153812.8|153944.9|153814.9|153947.1|153817.1|153942.5|153812.5|17
1642446000000|2022-01-17 19:00:00|153943.2|153813.2|153940.3|153810.3|153943.2|153813.2|153938|153808|6
1642446010000|2022-01-17 19:00:10|153946.8|153816.8|153944.2|153814.2|153949.6|153819.6|153938.9|153808.9|19
1642446020000|2022-01-17 19:00:20|153944.6|153814.6|153946.6|153816.6|153947.5|153817.5|153944.6|153814.6|9
1642446030000|2022-01-17 19:00:30|153947.7|153817.7|153943.4|153813.4|153948.2|153818.2|153943.4|153813.4|9
1642446040000|2022-01-17 19:00:40|153945.7|153815.7|153940.9|153810.9|153947.8|153817.8|153940.7|153810.7|16
1642446050000|2022-01-17 19:00:50|153939.4|153809.4|153938.2|153808.2|153940.6|153810.6|153938.2|153808.2|5
1642446060000|2022-01-17 19:01:00|153941.6|153811.6|153940.1|153810.1|153941.8|153811.8|153939.3|153809.3|14
1642446070000|2022-01-17 19:01:10|153939.3|153809.3|153941.3|153811.3|153950.6|153820.6|153938.9|153808.9|8
1642446080000|2022-01-17 19:01:20|153944.1|153814.1|153938.2|153808.2|153978.4|153829.3|153934.1|153777|30
1642446090000|2022-01-17 19:01:30|153938.4|153808.4|153939.7|153809.7|153940.8|153810.8|153932.3|153802.3|29
1642446100000|2022-01-17 19:01:40|153935.8|153805.8|153930.6|153800.6|153936.6|153806.6|153929.4|153799.4|19
1642446110000|2022-01-17 19:01:50|153930|153800|153934.6|153804.6|153941.9|153811.9|153930|153800|24
1642446120000|2022-01-17 19:02:00|153934.7|153804.7|153926.8|153796.8|153943.6|153813.6|153926.8|153796.8|9
1642446130000|2022-01-17 19:02:10|153927.9|153797.9|153929.6|153799.6|153934|153804|153926.6|153796.6|11
1642446140000|2022-01-17 19:02:20|153928.4|153798.4|153923.7|153793.7|153931.2|153801.2|153923.7|153793.7|6
1642446150000|2022-01-17 19:02:30|153925.2|153795.2|153934.8|153804.8|153935.9|153805.9|153925.2|153795.2|7
1642446160000|2022-01-17 19:02:40|153931|153801|153933.7|153803.7|153935.1|153805.1|153929.6|153799.6|17
1642446170000|2022-01-17 19:02:50|153931.5|153801.5|153929.4|153799.4|153931.5|153801.5|153928.6|153798.6|6
1642446180000|2022-01-17 19:03:00|153929.1|153799.1|153928.3|153798.3|153930.7|153800.7|153928.3|153798.3|3
1642446190000|2022-01-17 19:03:10|153925.9|153795.9|153942.8|153812.8|153944.4|153814.4|153925.6|153795.6|20
1642446200000|2022-01-17 19:03:20|153940.4|153810.4|153935.4|153805.4|153946.8|153816.8|153932.2|153802.2|21
1642446210000|2022-01-17 19:03:30|153934.8|153804.8|153936.6|153806.6|153946.1|153816.1|153934.8|153804.8|12
1642446220000|2022-01-17 19:03:40|153935.2|153805.2|153934.5|153804.5|153935.2|153805.2|153934.5|153804.5|2
1642446230000|2022-01-17 19:03:50|153935.6|153805.6|153931.9|153801.9|153935.6|153805.6|153929.7|153799.7|4
1642446240000|2022-01-17 19:04:00|153931.7|153801.7|153932.4|153802.4|153936.7|153806.7|153931.3|153801.3|6
1642446250000|2022-01-17 19:04:10|153925.8|153795.8|153935.5|153805.5|153937.9|153807.9|153925.8|153795.8|8
1642446260000|2022-01-17 19:04:20|153938.1|153808.1|153931.4|153801.4|153938.1|153808.1|153931.4|153801.4|6
1642446270000|2022-01-17 19:04:30|153930.7|153800.7|153926.4|153796.4|153930.7|153800.7|153926|153796|4
1642446280000|2022-01-17 19:04:40|153927.3|153797.3|153924.9|153794.9|153927.3|153797.3|153924.9|153794.9|2
1642446290000|2022-01-17 19:04:50|153922.4|153792.4|153936.3|153806.3|153943.2|153813.2|153922.4|153792.4|23
1642446300000|2022-01-17 19:05:00|153935.8|153805.8|153939.9|153809.9|153939.9|153809.9|153931.2|153801.2|13
1642446310000|2022-01-17 19:05:10|153935.1|153805.1|153936.2|153806.2|153936.8|153806.8|153921.2|153791.2|14
1642446320000|2022-01-17 19:05:20|153935|153805|153932.3|153802.3|153936.2|153806.2|153930.9|153800.9|9
1642446330000|2022-01-17 19:05:30|153931.7|153801.7|153931.8|153801.8|153932.3|153802.3|153912.7|153782.7|5
1642446340000|2022-01-17 19:05:40|153931.7|153801.7|153928.9|153798.9|153933.7|153803.7|153922|153792|8
1642446350000|2022-01-17 19:05:50|153932.7|153802.7|153932.7|153802.7|153935.6|153805.6|153931|153801|6
1642446360000|2022-01-17 19:06:00|153931.6|153801.6|153936.5|153806.5|153936.8|153806.8|153922.4|153792.4|10
1642446370000|2022-01-17 19:06:10|153936.7|153806.7|153937|153807|153947.3|153817.3|153920|153790|19
1642446380000|2022-01-17 19:06:20|153940.5|153810.5|153933|153803|153947.9|153817.9|153923.9|153793.9|24
1642446390000|2022-01-17 19:06:30|153929.4|153799.4|153936.3|153806.3|153938.3|153808.3|153929.4|153799.4|15
1642446400000|2022-01-17 19:06:40|153926.9|153796.9|153937.6|153807.6|153949.2|153819.2|153926.4|153796.4|12
1642446410000|2022-01-17 19:06:50|153934.3|153804.3|153934.3|153804.3|153934.3|153804.3|153934.3|153804.3|1
1642446420000|2022-01-17 19:07:00|153934.7|153804.7|153931.5|153801.5|153935.7|153805.7|153925.9|153795.9|5
1642446430000|2022-01-17 19:07:10|153921.7|153791.7|153939.4|153809.4|153939.4|153809.4|153921.7|153791.7|4
1642446440000|2022-01-17 19:07:20|153937.8|153807.8|153937.2|153807.2|153943.6|153813.6|153932.9|153802.9|13
1642446450000|2022-01-17 19:07:30|153930.4|153800.4|153938.7|153808.7|153945|153815|153930.4|153800.4|6
1642446460000|2022-01-17 19:07:40|153940.6|153810.6|153932.5|153802.5|153946.7|153816.7|153927.9|153797.9|10
1642446470000|2022-01-17 19:07:50|153931.8|153801.8|153933.7|153803.7|153971.4|153808.4|153929.9|153770.8|20
1642446480000|2022-01-17 19:08:00|153933.5|153803.5|153934.5|153804.5|153934.5|153804.5|153932.4|153802.4|11
1642446490000|2022-01-17 19:08:10|153934.3|153804.3|153934.2|153804.2|153939.9|153809.9|153930|153800|15
1642446500000|2022-01-17 19:08:20|153935.2|153805.2|153940.1|153810.1|153940.1|153810.1|153930.8|153800.8|12
1642446510000|2022-01-17 19:08:30|153935.9|153805.9|153932.9|153802.9|153942.2|153812.2|153929.2|153799.2|20
1642446520000|2022-01-17 19:08:40|153932.2|153802.2|153935.1|153805.1|153935.1|153805.1|153932.2|153802.2|9
1642446530000|2022-01-17 19:08:50|153935|153805|153933.9|153803.9|153935.2|153805.2|153933.2|153803.2|11
1642446540000|2022-01-17 19:09:00|153933.2|153803.2|153935.6|153805.6|153945.4|153815.4|153930.6|153800.6|21
1642446550000|2022-01-17 19:09:10|153942.2|153812.2|153942.3|153812.3|153950.9|153820.9|153928.3|153798.3|14
1642446560000|2022-01-17 19:09:20|153936.8|153806.8|153935.2|153805.2|153936.9|153806.9|153932.3|153802.3|12
1642446570000|2022-01-17 19:09:30|153933.7|153803.7|153945.5|153815.5|153950.2|153820.2|153930.4|153800.4|18
1642446580000|2022-01-17 19:09:40|153941.1|153811.1|153940.7|153810.7|153954.7|153824.7|153936|153806|25
1642446590000|2022-01-17 19:09:50|153939.4|153809.4|153935.5|153805.5|153939.4|153809.4|153930.9|153800.9|8
1642446600000|2022-01-17 19:10:00|153937.8|153807.8|153939.3|153809.3|153939.3|153809.3|153932.8|153802.8|17
1642446610000|2022-01-17 19:10:10|153936|153806|153944.6|153814.6|153950.5|153820.5|153935.7|153805.7|29
1642446620000|2022-01-17 19:10:20|153945.4|153815.4|153936.2|153806.2|153945.4|153815.4|153936.2|153806.2|9
1642446630000|2022-01-17 19:10:30|153934.9|153804.9|153937|153807|153940.2|153810.2|153934.9|153804.9|6
1642446640000|2022-01-17 19:10:40|153937.4|153807.4|153937.8|153807.8|153937.8|153807.8|153937|153807|3
1642446650000|2022-01-17 19:10:50|153936|153806|153944.8|153814.8|153947.2|153817.2|153935.9|153805.9|4
1642446660000|2022-01-17 19:11:00|153943.2|153813.2|153938.5|153808.5|153950.7|153820.7|153931.4|153801.4|10
1642446670000|2022-01-17 19:11:10|153945.3|153815.3|153938.2|153808.2|153953.6|153823.6|153938.2|153808.2|5
1642446680000|2022-01-17 19:11:20|153936.6|153806.6|153933.5|153803.5|153940.7|153810.7|153933.5|153803.5|13
1642446690000|2022-01-17 19:11:30|153933.6|153803.6|153938.5|153808.5|153943|153813|153933.6|153803.6|30
1642446700000|2022-01-17 19:11:40|153938.2|153808.2|153943.5|153813.5|153943.5|153813.5|153932.7|153802.7|6
1642446710000|2022-01-17 19:11:50|153939.3|153809.3|153942.1|153812.1|153942.1|153812.1|153939.3|153809.3|4
1642446720000|2022-01-17 19:12:00|153939.4|153809.4|153942.3|153812.3|153943.7|153813.7|153938.9|153808.9|7
1642446730000|2022-01-17 19:12:10|153940.5|153810.5|153939.6|153809.6|153944.5|153814.5|153934.7|153804.7|16
1642446740000|2022-01-17 19:12:20|153937.9|153807.9|153934.7|153804.7|153937.9|153807.9|153932.3|153802.3|10
1642446750000|2022-01-17 19:12:30|153934.6|153804.6|153938|153808|153942|153812|153934.6|153804.6|13
1642446760000|2022-01-17 19:12:40|153934.2|153804.2|153936.6|153806.6|153938.2|153808.2|153934.2|153804.2|14
1642446770000|2022-01-17 19:12:50|153932.7|153802.7|153937.7|153807.7|153940|153810|153932.7|153802.7|18
1642446780000|2022-01-17 19:13:00|153938.1|153808.1|153938.5|153808.5|153942.5|153812.5|153935.8|153805.8|20
1642446790000|2022-01-17 19:13:10|153939.5|153809.5|153939.8|153809.8|153940.8|153810.8|153934.1|153804.1|13
1642446800000|2022-01-17 19:13:20|153938|153808|153937.1|153807.1|153940.6|153810.6|153934.5|153804.5|17
1642446810000|2022-01-17 19:13:30|153937.5|153807.5|153926.4|153796.4|153937.5|153807.5|153923.5|153793.5|24
1642446820000|2022-01-17 19:13:40|153925.5|153795.5|153944.4|153814.4|153947|153817|153925.5|153795.5|31
1642446830000|2022-01-17 19:13:50|153945.8|153815.8|153937.6|153807.6|153945.8|153815.8|153931.1|153801.1|21
1642446840000|2022-01-17 19:14:00|153976.6|153773.2|153937|153807|153976.6|153808.6|153927|153773.2|15
1642446850000|2022-01-17 19:14:10|153931.4|153801.4|153933.9|153803.9|153937|153807|153931.4|153801.4|9
1642446860000|2022-01-17 19:14:20|153933.5|153803.5|153934.6|153804.6|153936.3|153806.3|153931.8|153801.8|8
1642446870000|2022-01-17 19:14:30|153936.4|153806.4|153932.3|153802.3|153937.8|153807.8|153930.8|153800.8|25
1642446880000|2022-01-17 19:14:40|153932.8|153802.8|153931.2|153801.2|153932.8|153802.8|153925.6|153795.6|12
1642446890000|2022-01-17 19:14:50|153931.1|153801.1|153931.9|153801.9|153934.5|153804.5|153928.4|153798.4|13
1642446900000|2022-01-17 19:15:00|153933.1|153803.1|153937.5|153807.5|153939.9|153809.9|153930.2|153800.2|23
1642446910000|2022-01-17 19:15:10|153937.6|153807.6|153936.9|153806.9|153938.5|153808.5|153936.9|153806.9|9
1642446920000|2022-01-17 19:15:20|153937.1|153807.1|153937.4|153807.4|153939.1|153809.1|153933.4|153803.4|15
1642446930000|2022-01-17 19:15:30|153937.1|153807.1|153935.6|153805.6|153938.8|153808.8|153934.5|153804.5|15
1642446940000|2022-01-17 19:15:40|153936.1|153806.1|153939.6|153809.6|153939.6|153809.6|153930.3|153800.3|11
1642446950000|2022-01-17 19:15:50|153934.9|153804.9|153939.9|153809.9|153941.6|153811.6|153934.9|153804.9|6
1642446960000|2022-01-17 19:16:00|153940.8|153810.8|153936.9|153806.9|153941|153811|153936.9|153806.9|5
1642446970000|2022-01-17 19:16:10|153936.7|153806.7|153938.7|153808.7|153938.7|153808.7|153932|153802|8
1642446980000|2022-01-17 19:16:20|153938.5|153808.5|153941.2|153811.2|153942.7|153812.7|153935.5|153805.5|19
1642446990000|2022-01-17 19:16:30|153940.6|153810.6|153935.7|153805.7|153940.6|153810.6|153935.7|153805.7|8
1642447000000|2022-01-17 19:16:40|153944.2|153814.2|153938|153808|153944.2|153814.2|153935.9|153805.9|22
1642447010000|2022-01-17 19:16:50|153938.4|153808.4|153928.7|153798.7|153956.4|153826.4|153928.7|153798.7|14
1642447020000|2022-01-17 19:17:00|153958.8|153828.8|153940.6|153810.6|153958.8|153828.8|153924.8|153794.8|12
1642447030000|2022-01-17 19:17:10|153942.2|153812.2|153939.3|153809.3|153942.2|153812.2|153934.2|153804.2|15
1642447040000|2022-01-17 19:17:20|153939.5|153809.5|153944.7|153814.7|153945.9|153815.9|153937.9|153807.9|34
1642447050000|2022-01-17 19:17:30|153942.7|153812.7|153943.7|153813.7|153945.5|153815.5|153942.7|153812.7|5
1642447060000|2022-01-17 19:17:40|153943.8|153813.8|153942.3|153812.3|153945.5|153815.5|153939.3|153809.3|9
1642447070000|2022-01-17 19:17:50|153942.5|153812.5|153936.8|153806.8|153942.8|153812.8|153935.5|153805.5|25
1642447080000|2022-01-17 19:18:00|153937.2|153807.2|153940.2|153810.2|153974.5|153811.4|153934.9|153772.5|18
1642447090000|2022-01-17 19:18:10|153939.1|153809.1|153938.4|153808.4|153975.5|153810.8|153932.5|153773.2|14
1642447100000|2022-01-17 19:18:20|153938|153808|153935.7|153805.7|153938|153808|153935.7|153805.7|6
1642447110000|2022-01-17 19:18:30|153935.6|153805.6|153935.9|153805.9|153939.9|153809.9|153935.6|153805.6|16
1642447120000|2022-01-17 19:18:40|153935.3|153805.3|153942|153812|153942|153812|153935.3|153805.3|12
1642447130000|2022-01-17 19:18:50|153938.4|153808.4|153940.3|153810.3|153948.3|153818.3|153938.4|153808.4|18
1642447140000|2022-01-17 19:19:00|153940.4|153810.4|153941.7|153811.7|153941.7|153811.7|153936.5|153806.5|12
1642447150000|2022-01-17 19:19:10|153941.9|153811.9|153939.7|153809.7|153944.4|153814.4|153936.1|153806.1|38
1642447160000|2022-01-17 19:19:20|153937.4|153807.4|153938.9|153808.9|153941.6|153811.6|153934.7|153804.7|26
1642447170000|2022-01-17 19:19:30|153938.3|153808.3|153944.1|153814.1|153947.5|153817.5|153938.3|153808.3|11
1642447180000|2022-01-17 19:19:40|153944.7|153814.7|153940.7|153810.7|153976.8|153814.7|153940.4|153775.1|4
1642447190000|2022-01-17 19:19:50|153977.5|153774.3|153938.7|153808.7|153981.2|153808.8|153938.6|153772.3|6
1642447200000|2022-01-17 19:20:00|153938.9|153808.9|153941.4|153811.4|153946.6|153816.6|153934.7|153804.7|23
1642447210000|2022-01-17 19:20:10|153942|153812|153939.6|153809.6|153978.9|153812|153937.6|153773.8|19
1642447220000|2022-01-17 19:20:20|153975|153774.9|153941.3|153811.3|153975|153811.8|153938.8|153774.9|7
1642447230000|2022-01-17 19:20:30|153940.5|153810.5|153943|153813|153949.2|153819.2|153939.9|153809.9|12
1642447240000|2022-01-17 19:20:40|153943.1|153813.1|153942.5|153812.5|153944.3|153814.3|153940.8|153810.8|20
1642447250000|2022-01-17 19:20:50|153942.7|153812.7|153933.6|153803.6|153983.7|153812.7|153933.6|153774.2|9
1642447260000|2022-01-17 19:21:00|153934.6|153804.6|153938.3|153808.3|153940.6|153810.6|153933.2|153803.2|29
1642447270000|2022-01-17 19:21:10|153938.5|153808.5|153938.7|153808.7|153940.2|153810.2|153936.3|153806.3|16
1642447280000|2022-01-17 19:21:20|153938.6|153808.6|153939.6|153809.6|153982.4|153814.9|153936.3|153777.2|29
1642447290000|2022-01-17 19:21:30|153941.3|153811.3|153942|153812|153980.8|153814.9|153939.1|153778.9|27
1642447300000|2022-01-17 19:21:40|153941|153811|153942.6|153812.6|153944.6|153814.6|153939.9|153809.9|21
1642447310000|2022-01-17 19:21:50|153944.4|153814.4|153944.7|153814.7|153946.2|153816.2|153942.9|153812.9|17
1642447320000|2022-01-17 19:22:00|153946.1|153816.1|153946.3|153816.3|153947.3|153817.3|153942.4|153812.4|18
1642447330000|2022-01-17 19:22:10|153946.6|153816.6|153942.7|153812.7|153949.6|153819.6|153940.4|153810.4|32
1642447340000|2022-01-17 19:22:20|153942.3|153812.3|153944.4|153814.4|153944.7|153814.7|153941.8|153811.8|22
1642447350000|2022-01-17 19:22:30|153942.7|153812.7|153938.9|153808.9|153946.3|153816.3|153938.9|153808.9|16
1642447360000|2022-01-17 19:22:40|153939.5|153809.5|153937.9|153807.9|153940.8|153810.8|153937.7|153807.7|22
1642447370000|2022-01-17 19:22:50|153938.7|153808.7|153948|153818|153949.3|153819.3|153938.7|153808.7|21
1642447380000|2022-01-17 19:23:00|153946.1|153816.1|153947|153817|153949|153819|153943.3|153813.3|25
1642447390000|2022-01-17 19:23:10|153945.9|153815.9|153945.3|153815.3|153946.3|153816.3|153944.4|153814.4|17
1642447400000|2022-01-17 19:23:20|153946.4|153816.4|153942.5|153812.5|153946.4|153816.4|153940.3|153810.3|24
1642447410000|2022-01-17 19:23:30|153942.7|153812.7|153945.6|153815.6|153946.5|153816.5|153942|153812|15
1642447420000|2022-01-17 19:23:40|153946.3|153816.3|153944.3|153814.3|153950.7|153820.7|153940.6|153810.6|16
1642447430000|2022-01-17 19:23:50|153944.5|153814.5|153940.1|153810.1|153948.7|153818.7|153939.9|153809.9|10
1642447440000|2022-01-17 19:24:00|153940.2|153810.2|153935.9|153805.9|153942.7|153812.7|153935.6|153805.6|13
1642447450000|2022-01-17 19:24:10|153937.6|153807.6|153931.9|153801.9|153937.6|153807.6|153931.4|153801.4|9
1642447460000|2022-01-17 19:24:20|153940.4|153810.4|153935.4|153805.4|153940.4|153810.4|153935|153805|9
1642447470000|2022-01-17 19:24:30|153937.1|153807.1|153942.7|153812.7|153985.6|153812.7|153936.8|153772.2|10
1642447480000|2022-01-17 19:24:40|153979.3|153776.8|153937.2|153807.2|153979.3|153807.2|153935.1|153776.6|8
1642447490000|2022-01-17 19:24:50|153938.2|153808.2|153940.4|153810.4|153940.7|153810.7|153933.4|153803.4|8
1642447500000|2022-01-17 19:25:00|153939.6|153809.6|153943.1|153813.1|153993|153818.1|153938.7|153764.8|22
1642447510000|2022-01-17 19:25:10|153942.6|153812.6|153936.1|153806.1|153980|153813.6|153936.1|153775.2|10
1642447520000|2022-01-17 19:25:20|153935|153805|153938.6|153808.6|153938.7|153808.7|153933.1|153803.1|7
1642447530000|2022-01-17 19:25:30|153943.3|153813.3|153942.2|153812.2|153978.7|153817.1|153941.4|153774.9|21
1642447540000|2022-01-17 19:25:40|153941.1|153811.1|153934.7|153804.7|153974.9|153814.6|153933.9|153774.7|32
1642447550000|2022-01-17 19:25:50|153933.4|153803.4|153937.3|153807.3|153954.4|153824.4|153932|153802|27
1642447560000|2022-01-17 19:26:00|153937.6|153807.6|153937.9|153807.9|153939.8|153809.8|153937.4|153807.4|16
1642447570000|2022-01-17 19:26:10|153938.7|153808.7|153935.4|153805.4|153976.6|153810.4|153934.3|153774.6|13
1642447580000|2022-01-17 19:26:20|153935.7|153805.7|153939.1|153809.1|153939.1|153809.1|153935.5|153805.5|11
1642447590000|2022-01-17 19:26:30|153935.8|153805.8|153936.5|153806.5|153937.7|153807.7|153935.8|153805.8|11
1642447600000|2022-01-17 19:26:40|153936.8|153806.8|153942.1|153812.1|153974.9|153815.8|153933.7|153773.1|14
1642447610000|2022-01-17 19:26:50|153937.8|153807.8|153945.5|153815.5|153945.6|153815.6|153937.5|153807.5|9
1642447620000|2022-01-17 19:27:00|153941.4|153811.4|153947.9|153817.9|153951.5|153821.5|153937.6|153807.6|20
1642447630000|2022-01-17 19:27:10|153950.2|153820.2|153941.8|153811.8|153950.2|153820.2|153936.8|153806.8|14
1642447640000|2022-01-17 19:27:20|153936|153806|153942.6|153812.6|153943.8|153813.8|153936|153806|7
1642447650000|2022-01-17 19:27:30|153940.2|153810.2|153936.5|153806.5|153945.1|153815.1|153934.3|153804.3|24
1642447660000|2022-01-17 19:27:40|153937|153807|153934.7|153804.7|153940.6|153810.6|153933.5|153803.5|21
1642447670000|2022-01-17 19:27:50|153936.4|153806.4|153937.6|153807.6|153937.9|153807.9|153933.9|153803.9|12
1642447680000|2022-01-17 19:28:00|153934.5|153804.5|153938.3|153808.3|153940.1|153810.1|153932.3|153802.3|11
1642447690000|2022-01-17 19:28:10|153937.5|153807.5|153943|153813|153943|153813|153935.9|153805.9|31
1642447700000|2022-01-17 19:28:20|153977.5|153776.4|153941.5|153811.5|153977.5|153811.9|153939.4|153776.4|17
1642447710000|2022-01-17 19:28:30|153941.6|153811.6|153941.3|153811.3|153943.8|153813.8|153940.6|153810.6|7
1642447720000|2022-01-17 19:28:40|153944.5|153814.5|153939.9|153809.9|153944.5|153814.5|153939.9|153809.9|4
1642447730000|2022-01-17 19:28:50|153939.8|153809.8|153951.6|153821.6|153952.6|153822.6|153935.9|153805.9|17
1642447740000|2022-01-17 19:29:00|153944.1|153814.1|153941.1|153811.1|153957.2|153827.2|153940.6|153810.6|24
1642447750000|2022-01-17 19:29:10|153941.2|153811.2|153942|153812|153945.4|153815.4|153939.1|153809.1|22
1642447760000|2022-01-17 19:29:20|153942.5|153812.5|153942.6|153812.6|153945.4|153815.4|153942.5|153812.5|5
1642447770000|2022-01-17 19:29:30|153940.7|153810.7|153943.6|153813.6|153945.8|153815.8|153934.9|153804.9|10
1642447780000|2022-01-17 19:29:40|153948.4|153818.4|153943.7|153813.7|153949.4|153819.4|153937.9|153807.9|27
1642447790000|2022-01-17 19:29:50|153942.8|153812.8|153943.3|153813.3|153946.3|153816.3|153941.6|153811.6|9
1642447800000|2022-01-17 19:30:00|153941.7|153811.7|153942.6|153812.6|153944.7|153814.7|153921.5|153791.5|19
1642447810000|2022-01-17 19:30:10|153980.9|153774.8|153921.7|153791.7|153981|153813|153921.7|153773.9|16
1642447820000|2022-01-17 19:30:20|153923.7|153793.7|153929.9|153799.9|153968.7|153805.1|153918.5|153768.1|27
1642447830000|2022-01-17 19:30:30|153930.8|153800.8|153931.5|153801.5|153932.2|153802.2|153929.8|153799.8|13
1642447840000|2022-01-17 19:30:40|153930.6|153800.6|153932.5|153802.5|153932.5|153802.5|153930.6|153800.6|8
1642447850000|2022-01-17 19:30:50|153932.4|153802.4|153934.3|153804.3|153941.5|153811.5|153932.4|153802.4|9
1642447860000|2022-01-17 19:31:00|153934.4|153804.4|153935.1|153805.1|153935.1|153805.1|153934.4|153804.4|6
1642447870000|2022-01-17 19:31:10|153935|153805|153942.1|153812.1|153943.3|153813.3|153932.4|153802.4|10
1642447880000|2022-01-17 19:31:20|153943.2|153813.2|153931.3|153801.3|153945.1|153815.1|153928.9|153798.9|14
1642447890000|2022-01-17 19:31:30|153974.3|153759|153932|153802|153975.3|153802.5|153924.2|153759|12
1642447900000|2022-01-17 19:31:40|153932.7|153802.7|153931.7|153801.7|153932.7|153802.7|153931.7|153801.7|3
1642447910000|2022-01-17 19:31:50|153931.6|153801.6|153935.1|153805.1|153983|153806.9|153925.9|153758|15
1642447920000|2022-01-17 19:32:00|153934|153804|153932.2|153802.2|153934.1|153804.1|153929|153799|9
1642447930000|2022-01-17 19:32:10|153932.6|153802.6|153933.7|153803.7|153934.1|153804.1|153930.1|153800.1|7
1642447940000|2022-01-17 19:32:20|153929.2|153799.2|153929.5|153799.5|153935.7|153805.7|153929.2|153799.2|22
1642447950000|2022-01-17 19:32:30|153929.6|153799.6|153933.2|153803.2|153934.3|153804.3|153929.6|153799.6|15
1642447960000|2022-01-17 19:32:40|153932.5|153802.5|153924.6|153794.6|153933.2|153803.2|153922.3|153792.3|16
1642447970000|2022-01-17 19:32:50|153924.7|153794.7|153922.8|153792.8|153924.7|153794.7|153920|153790|19
1642447980000|2022-01-17 19:33:00|153922.6|153792.6|153920.8|153790.8|153922.7|153792.7|153920|153790|10
1642447990000|2022-01-17 19:33:10|153921.9|153791.9|153932.5|153802.5|153976.1|153805.5|153921.9|153766.2|27
1642448000000|2022-01-17 19:33:20|153932|153802|153934.2|153804.2|153942.4|153812.4|153932|153802|19
1642448010000|2022-01-17 19:33:30|153934|153804|153954.3|153824.3|153954.3|153824.3|153933.8|153803.8|22
1642448020000|2022-01-17 19:33:40|153954.8|153824.8|153941.5|153811.5|153954.8|153824.8|153936.7|153806.7|11
1642448030000|2022-01-17 19:33:50|153942.6|153812.6|153940.9|153810.9|153942.6|153812.6|153937.3|153807.3|16
1642448040000|2022-01-17 19:34:00|153939.4|153809.4|153928.1|153798.1|153955.4|153825.4|153926.1|153796.1|27
1642448050000|2022-01-17 19:34:10|153923.7|153793.7|153931.9|153801.9|153936.2|153806.2|153916.7|153786.7|29
1642448060000|2022-01-17 19:34:20|153933|153803|153932.8|153802.8|153935.7|153805.7|153926.9|153796.9|27
1642448070000|2022-01-17 19:34:30|153932.7|153802.7|153948.4|153818.4|153948.9|153818.9|153925.2|153795.2|34
1642448080000|2022-01-17 19:34:40|153945.5|153815.5|153943.7|153813.7|153950.4|153820.4|153942.7|153812.7|17
1642448090000|2022-01-17 19:34:50|153944.5|153814.5|153948.7|153818.7|153950|153820|153939.9|153809.9|14
1642448100000|2022-01-17 19:35:00|153948.2|153818.2|153951|153821|153951.5|153821.5|153944.4|153814.4|18
1642448110000|2022-01-17 19:35:10|153950.9|153820.9|153951.1|153821.1|153951.2|153821.2|153950.9|153820.9|4
1642448120000|2022-01-17 19:35:20|153952.2|153822.2|153932.1|153802.1|153952.5|153822.5|153929.5|153799.5|19
1642448130000|2022-01-17 19:35:30|153933.1|153803.1|153921.1|153791.1|153939.1|153809.1|153916.9|153786.9|24
1642448140000|2022-01-17 19:35:40|153921.5|153791.5|153921.4|153791.4|153921.6|153791.6|153920.7|153790.7|9
1642448150000|2022-01-17 19:35:50|153942.1|153812.1|153922.6|153792.6|153942.1|153812.1|153920.6|153790.6|25
1642448160000|2022-01-17 19:36:00|153922.2|153792.2|153920.7|153790.7|153923.5|153793.5|153919.8|153789.8|19
1642448170000|2022-01-17 19:36:10|153921.5|153791.5|153923.1|153793.1|153923.1|153793.1|153921|153791|11
1642448180000|2022-01-17 19:36:20|153923.8|153793.8|153923.4|153793.4|153924|153794|153923.3|153793.3|9
1642448190000|2022-01-17 19:36:30|153923.2|153793.2|153925.4|153795.4|153925.4|153795.4|153923.2|153793.2|9
1642448200000|2022-01-17 19:36:40|153924.8|153794.8|153926.1|153796.1|153928.2|153798.2|153924.4|153794.4|8
1642448210000|2022-01-17 19:36:50|153927.9|153797.9|153924.2|153794.2|153927.9|153797.9|153923.7|153793.7|9
1642448220000|2022-01-17 19:37:00|153923.8|153793.8|153925.2|153795.2|153925.2|153795.2|153923.8|153793.8|4
1642448230000|2022-01-17 19:37:10|153924.8|153794.8|153925.5|153795.5|153925.5|153795.5|153923.8|153793.8|6
1642448240000|2022-01-17 19:37:20|153925.1|153795.1|153931.4|153801.4|153936.1|153806.1|153925.1|153795.1|34
1642448250000|2022-01-17 19:37:30|153931.1|153801.1|153946|153816|153956.5|153826.5|153930.7|153800.7|28
1642448260000|2022-01-17 19:37:40|153945.6|153815.6|153955.3|153825.3|153955.3|153825.3|153945.6|153815.6|19
1642448270000|2022-01-17 19:37:50|153955.1|153825.1|153953.8|153823.8|153955.1|153825.1|153952.7|153822.7|19
1642448280000|2022-01-17 19:38:00|153953.6|153823.6|153956.7|153826.7|153956.8|153826.8|153951.5|153821.5|16
1642448290000|2022-01-17 19:38:10|153956.4|153826.4|153956.6|153826.6|153957.6|153827.6|153955.6|153825.6|9
1642448300000|2022-01-17 19:38:20|153956.3|153826.3|153955.8|153825.8|153956.3|153826.3|153955.8|153825.8|4
1642448310000|2022-01-17 19:38:30|153955.9|153825.9|153952|153822|153955.9|153825.9|153952|153822|8
1642448320000|2022-01-17 19:38:40|153952.2|153822.2|153955.6|153825.6|153958|153828|153952.2|153822.2|8
1642448330000|2022-01-17 19:38:50|153957.3|153827.3|153956.9|153826.9|153957.3|153827.3|153953.3|153823.3|15
1642448340000|2022-01-17 19:39:00|153956.1|153826.1|153956.2|153826.2|153957.2|153827.2|153954.9|153824.9|10
1642448350000|2022-01-17 19:39:10|153956.6|153826.6|153957.9|153827.9|153957.9|153827.9|153955.9|153825.9|3
1642448360000|2022-01-17 19:39:20|153957.7|153827.7|153960|153830|153961.8|153831.8|153957.7|153827.7|7
1642448370000|2022-01-17 19:39:30|153959.2|153829.2|153955.9|153825.9|153961.1|153831.1|153954.3|153824.3|11
1642448380000|2022-01-17 19:39:40|153955.2|153825.2|153959.7|153829.7|153959.7|153829.7|153954.5|153824.5|7
1642448390000|2022-01-17 19:39:50|153961.8|153831.8|153961.7|153831.7|153961.8|153831.8|153958.8|153828.8|8
1642448400000|2022-01-17 19:40:00|153963|153833|153959.7|153829.7|153963|153833|153959.7|153829.7|7
1642448410000|2022-01-17 19:40:10|153959.2|153829.2|153958.1|153828.1|153961.4|153831.4|153958.1|153828.1|8
1642448420000|2022-01-17 19:40:20|153957.8|153827.8|153956.4|153826.4|153958.2|153828.2|153956.4|153826.4|9
1642448430000|2022-01-17 19:40:30|153956.2|153826.2|153960.4|153830.4|153961.7|153831.7|153956.2|153826.2|8
1642448440000|2022-01-17 19:40:40|153959.4|153829.4|153960.6|153830.6|153961.5|153831.5|153959.1|153829.1|4
1642448450000|2022-01-17 19:40:50|153960.2|153830.2|153961.3|153831.3|153963.1|153833.1|153960.2|153830.2|4
1642448460000|2022-01-17 19:41:00|153960.5|153830.5|153955|153825|153962.5|153832.5|153944.3|153814.3|17
1642448470000|2022-01-17 19:41:10|153952.2|153822.2|153955.6|153825.6|153956.6|153826.6|153952.2|153822.2|6
1642448480000|2022-01-17 19:41:20|153956.3|153826.3|153941.7|153811.7|153956.4|153826.4|153939|153809|38
1642448490000|2022-01-17 19:41:30|153946|153816|153937.1|153807.1|153946.7|153816.7|153934.7|153804.7|34
1642448500000|2022-01-17 19:41:40|153936.7|153806.7|153933.2|153803.2|153938.4|153808.4|153933.2|153803.2|22
1642448510000|2022-01-17 19:41:50|153933.9|153803.9|153935.7|153805.7|153936.6|153806.6|153933.9|153803.9|14
1642448520000|2022-01-17 19:42:00|153935.4|153805.4|153911.8|153821.8|153940.6|153821.8|153910.3|153801.1|18
1642448530000|2022-01-17 19:42:10|153932|153802|153921.3|153791.3|153932|153818.5|153902.2|153791.3|29
1642448540000|2022-01-17 19:42:20|153921.4|153791.4|153920.5|153790.5|153921.6|153791.6|153920.2|153790.2|21
1642448550000|2022-01-17 19:42:30|153921|153791|153921.5|153791.5|153921.5|153791.5|153920.5|153790.5|18
1642448560000|2022-01-17 19:42:40|153921.3|153791.3|153916|153786|153921.3|153791.3|153914.2|153784.2|20
1642448570000|2022-01-17 19:42:50|153917.5|153787.5|153919|153789|153943.3|153823.2|153913.2|153787.5|29
1642448580000|2022-01-17 19:43:00|153918.9|153788.9|153922.1|153792.1|153922.2|153792.2|153918.9|153788.9|17
1642448590000|2022-01-17 19:43:10|153919.2|153789.2|153921.2|153791.2|153921.7|153791.7|153919|153789|11
1642448600000|2022-01-17 19:43:20|153921.1|153791.1|153920|153790|153923.7|153793.7|153919.6|153789.6|17
1642448610000|2022-01-17 19:43:30|153919.8|153789.8|153918.6|153788.6|153923.9|153793.9|153918.6|153788.6|14
1642448620000|2022-01-17 19:43:40|153919.5|153789.5|153922.9|153792.9|153923.6|153793.6|153919.3|153789.3|8
1642448630000|2022-01-17 19:43:50|153922.4|153792.4|153922.6|153792.6|153923.1|153793.1|153919.1|153789.1|9
1642448640000|2022-01-17 19:44:00|153922.5|153792.5|153921.5|153791.5|153922.8|153792.8|153919.5|153789.5|13
1642448650000|2022-01-17 19:44:10|153921.4|153791.4|153922.5|153792.5|153922.5|153792.5|153919.3|153789.3|10
1642448660000|2022-01-17 19:44:20|153918.1|153788.1|153921.6|153791.6|153922.6|153792.6|153918.1|153788.1|13
1642448670000|2022-01-17 19:44:30|153921.7|153791.7|153953.2|153823.2|153955.8|153825.8|153918.3|153788.3|18
1642448680000|2022-01-17 19:44:40|153953.5|153823.5|153951.7|153821.7|153955.6|153825.6|153951.4|153821.4|11
1642448690000|2022-01-17 19:44:50|153951.6|153821.6|153954.3|153824.3|153955.3|153825.3|153951.6|153821.6|11
1642448700000|2022-01-17 19:45:00|153954.2|153824.2|153929.8|153799.8|153955.1|153825.1|153929.8|153799.8|17
1642448710000|2022-01-17 19:45:10|153930.1|153800.1|153931.4|153801.4|153932.5|153802.5|153929.7|153799.7|12
1642448720000|2022-01-17 19:45:20|153931.1|153801.1|153930.8|153800.8|153932.2|153802.2|153928.3|153798.3|9
1642448730000|2022-01-17 19:45:30|153930.7|153800.7|153929.1|153799.1|153932|153802|153929.1|153799.1|10
1642448740000|2022-01-17 19:45:40|153929.2|153799.2|153930.5|153800.5|153931.3|153801.3|153928.2|153798.2|13
1642448750000|2022-01-17 19:45:50|153930.1|153800.1|153934.1|153804.1|153934.1|153804.1|153929.7|153799.7|9
1642448760000|2022-01-17 19:46:00|153933.6|153803.6|153932.5|153802.5|153933.6|153803.6|153929.8|153799.8|11
1642448770000|2022-01-17 19:46:10|153931.8|153801.8|153952.7|153822.7|153954.8|153824.8|153931|153801|14
1642448780000|2022-01-17 19:46:20|153947.8|153817.8|153951.5|153821.5|153953.1|153823.1|153947.8|153817.8|6
1642448790000|2022-01-17 19:46:30|153952.3|153822.3|153951.8|153821.8|153952.6|153822.6|153948|153818|8
1642448800000|2022-01-17 19:46:40|153952.7|153822.7|153954.8|153824.8|153954.8|153824.8|153952.6|153822.6|7
1642448810000|2022-01-17 19:46:50|153956.3|153826.3|153944.8|153814.8|153956.3|153826.3|153942.7|153812.7|27
1642448820000|2022-01-17 19:47:00|153944.9|153814.9|153943.7|153813.7|153947.8|153817.8|153942.7|153812.7|20
1642448830000|2022-01-17 19:47:10|153944.3|153814.3|153955.6|153825.6|153955.7|153825.7|153943.4|153813.4|19
1642448840000|2022-01-17 19:47:20|153953.8|153823.8|153956|153826|153956.6|153826.6|153953.8|153823.8|11
1642448850000|2022-01-17 19:47:30|153956.4|153826.4|153953.8|153823.8|153956.4|153826.4|153953.8|153823.8|10
1642448860000|2022-01-17 19:47:40|153955.5|153825.5|153933.6|153843.6|153955.5|153843.6|153932.8|153825.2|8
1642448870000|2022-01-17 19:47:50|153933.9|153843.9|153932.9|153842.9|153934.8|153844.8|153932.9|153842.9|10
1642448880000|2022-01-17 19:48:00|153952.1|153822.1|153942.6|153812.6|153952.5|153842.3|153931.8|153812.2|20
1642448890000|2022-01-17 19:48:10|153942.9|153812.9|153946.4|153816.4|153947.3|153817.3|153942.4|153812.4|25
1642448900000|2022-01-17 19:48:20|153946.8|153816.8|153947.5|153817.5|153948.8|153818.8|153946.3|153816.3|14
1642448910000|2022-01-17 19:48:30|153947.6|153817.6|153954.8|153824.8|153956.1|153826.1|153946.9|153816.9|14
1642448920000|2022-01-17 19:48:40|153955.9|153825.9|153955.9|153825.9|153956.3|153826.3|153954.1|153824.1|17
1642448930000|2022-01-17 19:48:50|153956|153826|153955.2|153825.2|153956.7|153826.7|153955.1|153825.1|14
1642448940000|2022-01-17 19:49:00|153955.5|153825.5|153956.7|153826.7|153957.1|153827.1|153955.2|153825.2|8
1642448950000|2022-01-17 19:49:10|153954.8|153824.8|153936.4|153846.4|153955|153846.4|153936.4|153824|6
1642448960000|2022-01-17 19:49:20|153936|153846|153950.3|153820.3|153956.9|153846|153936|153819.6|22
1642448970000|2022-01-17 19:49:30|153950.2|153820.2|153931|153841|153950.9|153841.5|153931|153818.6|16
1642448980000|2022-01-17 19:49:40|153930.7|153840.7|153951.7|153821.7|153952.3|153840.7|153930|153819.6|18
1642448990000|2022-01-17 19:49:50|153953.4|153823.4|153955.7|153825.7|153957.1|153827.1|153953.4|153823.4|19
1642449000000|2022-01-17 19:50:00|153955.6|153825.6|153955.9|153825.9|153956.1|153826.1|153955.6|153825.6|12
1642449010000|2022-01-17 19:50:10|153955.6|153825.6|153957.5|153827.5|153957.8|153827.8|153955.1|153825.1|9
1642449020000|2022-01-17 19:50:20|153957.2|153827.2|153954|153824|153957.3|153844.5|153934.4|153824|16
1642449030000|2022-01-17 19:50:30|153953.9|153823.9|153954.3|153824.3|153956.6|153826.6|153953.9|153823.9|18
1642449040000|2022-01-17 19:50:40|153954.6|153824.6|153954.6|153824.6|153955.6|153825.6|153953.1|153823.1|10
1642449050000|2022-01-17 19:50:50|153954|153824|153954.3|153824.3|153955.4|153825.4|153953.4|153823.4|12
1642449060000|2022-01-17 19:51:00|153950.6|153820.6|153957.4|153827.4|153961.6|153831.6|153949.2|153819.2|25
1642449070000|2022-01-17 19:51:10|153957.3|153827.3|153957.7|153827.7|153959.8|153829.8|153954.7|153824.7|14
1642449080000|2022-01-17 19:51:20|153955.5|153825.5|153936.3|153846.3|153956.6|153846.3|153936.3|153825.5|6
1642449090000|2022-01-17 19:51:30|153936.7|153846.7|153932.8|153842.8|153936.7|153846.7|153932.8|153842.8|5
1642449100000|2022-01-17 19:51:40|153932.6|153842.6|153949.9|153819.9|153952.4|153842.6|153932.6|153819.9|3
1642449110000|2022-01-17 19:51:50|153948.5|153818.5|153933.8|153843.8|153948.5|153843.8|153933.8|153818.5|2
1642449120000|2022-01-17 19:52:00|153934.6|153844.6|153956.1|153826.1|153960|153844.6|153930.9|153826.1|5
1642449130000|2022-01-17 19:52:10|153955.9|153825.9|153955.8|153825.8|153956.9|153826.9|153955.8|153825.8|4
1642449140000|2022-01-17 19:52:20|153955|153825|153936|153846|153955|153846.7|153935.7|153825|5
1642449150000|2022-01-17 19:52:30|153934.4|153844.4|153953.5|153823.5|153955.5|153845.4|153934.3|153823.5|5
1642449160000|2022-01-17 19:52:40|153954.2|153824.2|153952.3|153822.3|153954.9|153824.9|153952.3|153822.3|4
1642449170000|2022-01-17 19:52:50|153931.1|153841.1|153933.2|153843.2|153933.2|153843.2|153931.1|153841.1|2
1642449180000|2022-01-17 19:53:00|153931.7|153841.7|153934.1|153844.1|153938.7|153848.7|153931.1|153841.1|5
1642449190000|2022-01-17 19:53:10|153941.1|153851.1|153940.9|153850.9|153941.1|153851.1|153938.8|153848.8|5
1642449210000|2022-01-17 19:53:30|153939.3|153849.3|153943.2|153853.2|153943.2|153853.2|153939.3|153849.3|2
1642449220000|2022-01-17 19:53:40|153943.7|153853.7|153927.6|153837.6|153943.7|153853.7|153927.6|153837.6|3
1642449230000|2022-01-17 19:53:50|153952|153822|153957.2|153827.2|153957.2|153827.2|153948.5|153818.5|5
1642449240000|2022-01-17 19:54:00|153953.8|153823.8|153938.7|153848.7|153953.8|153848.7|153933.3|153823.8|5
1642449250000|2022-01-17 19:54:10|153935.9|153845.9|153933.7|153843.7|153935.9|153845.9|153933.7|153843.7|2
1642449260000|2022-01-17 19:54:20|153935.1|153845.1|153934.5|153844.5|153936.4|153846.4|153934.5|153844.5|4
1642449270000|2022-01-17 19:54:30|153930.9|153840.9|153927.6|153837.6|153933|153843|153927.6|153837.6|5
1642449280000|2022-01-17 19:54:40|153930.2|153840.2|153930.2|153840.2|153930.2|153840.2|153930.2|153840.2|1
1642449290000|2022-01-17 19:54:50|153929.2|153839.2|153936.3|153846.3|153937.3|153847.3|153929.2|153839.2|4
1642449300000|2022-01-17 19:55:00|153934.3|153844.3|153928.9|153838.9|153934.7|153844.7|153928.9|153838.9|3
1642449310000|2022-01-17 19:55:10|153928.8|153838.8|153958.3|153828.3|153960.4|153838.8|153928.8|153824|6
1642449320000|2022-01-17 19:55:20|153939.7|153849.7|153963.2|153833.2|153966.6|153849.7|153937.9|153825.6|16
1642449330000|2022-01-17 19:55:30|153964.1|153834.1|153963.3|153833.3|153965.1|153835.1|153961.4|153831.4|25
1642449340000|2022-01-17 19:55:40|153962.9|153832.9|153962|153832|153963.2|153833.2|153961.7|153831.7|14
1642449350000|2022-01-17 19:55:50|153962.8|153832.8|153964.7|153834.7|153964.7|153834.7|153960.3|153830.3|8
1642449360000|2022-01-17 19:56:00|153959.8|153829.8|153963.9|153833.9|153963.9|153833.9|153959.2|153829.2|7
1642449370000|2022-01-17 19:56:10|153962.2|153832.2|153968.3|153838.3|153968.5|153838.5|153962.2|153832.2|6
1642449380000|2022-01-17 19:56:20|153969.7|153839.7|153966.7|153836.7|153969.7|153839.7|153964.3|153834.3|8
1642449390000|2022-01-17 19:56:30|153960.6|153830.6|153963.4|153833.4|153963.4|153833.4|153960.2|153830.2|5
1642449400000|2022-01-17 19:56:40|153962.4|153832.4|153963.5|153833.5|153964.2|153834.2|153961.7|153831.7|5
1642449410000|2022-01-17 19:56:50|153964.7|153834.7|153967.6|153837.6|153968|153838|153960.5|153830.5|6
1642449420000|2022-01-17 19:57:00|153964.6|153834.6|153963.8|153833.8|153967.6|153837.6|153963.8|153833.8|5
1642449430000|2022-01-17 19:57:10|153964.7|153834.7|153969.5|153839.5|153969.6|153839.6|153964.5|153834.5|7
1642449440000|2022-01-17 19:57:20|153968.6|153838.6|153969.8|153839.8|153969.8|153839.8|153968.6|153838.6|2
1642449450000|2022-01-17 19:57:30|153968.8|153838.8|153969.3|153839.3|153970.3|153840.3|153968.2|153838.2|6
1642449460000|2022-01-17 19:57:40|153967.9|153837.9|153964|153834|153967.9|153837.9|153962.4|153832.4|17
1642449470000|2022-01-17 19:57:50|153964.1|153834.1|153964.2|153834.2|153976.2|153846.2|153963.8|153833.8|30
1642449480000|2022-01-17 19:58:00|153963.8|153833.8|153965.6|153835.6|153968.7|153838.7|153961.9|153831.9|17
1642449490000|2022-01-17 19:58:10|153965.9|153835.9|153967.4|153837.4|153971.9|153841.9|153965.9|153835.9|4
1642449500000|2022-01-17 19:58:20|153969.2|153839.2|153965.8|153835.8|153969.2|153839.2|153965.8|153835.8|8
1642449510000|2022-01-17 19:58:30|153969.2|153839.2|153959|153829|153969.2|153839.2|153958.9|153828.9|13
1642449520000|2022-01-17 19:58:40|153960.1|153830.1|153960.1|153830.1|153960.1|153830.1|153960.1|153830.1|1
1642449530000|2022-01-17 19:58:50|153964.7|153834.7|153961.9|153831.9|153964.7|153834.7|153961.9|153831.9|13
1642449540000|2022-01-17 19:59:00|153961.6|153831.6|153958|153828|153962.3|153832.3|153958|153828|8
1642449550000|2022-01-17 19:59:10|153961.2|153831.2|153959.4|153829.4|153965.3|153835.3|153951.3|153821.3|19
1642449560000|2022-01-17 19:59:20|153959.3|153829.3|153957.6|153827.6|153964.6|153834.6|153955.4|153825.4|11
1642449570000|2022-01-17 19:59:30|153959.7|153829.7|153959.9|153829.9|153966.7|153836.7|153956.8|153826.8|17
1642449580000|2022-01-17 19:59:40|153957.2|153827.2|153957.2|153827.2|153960.2|153830.2|153957.2|153827.2|12
1642449590000|2022-01-17 19:59:50|153953.1|153823.1|153959.3|153829.3|153960.1|153830.1|153952.1|153822.1|13
1642449600000|2022-01-17 20:00:00|153959.9|153829.9|153957.1|153827.1|153960.7|153830.7|153940.5|153810.5|17
1642449610000|2022-01-17 20:00:10|153957|153827|153957.1|153827.1|153962.2|153832.2|153945.3|153815.3|26
1642449620000|2022-01-17 20:00:20|153958.7|153828.7|153952.4|153822.4|153958.7|153828.7|153945.4|153815.4|32
1642449630000|2022-01-17 20:00:30|153953|153823|153958|153828|153959.5|153829.5|153952.2|153822.2|16
1642449640000|2022-01-17 20:00:40|153958.3|153828.3|153958.4|153828.4|153960.8|153830.8|153955.9|153825.9|26
1642449650000|2022-01-17 20:00:50|153959.1|153829.1|153959.5|153829.5|153960.4|153830.4|153958.5|153828.5|12
1642449660000|2022-01-17 20:01:00|153957.5|153827.5|153957.6|153827.6|153959|153829|153954|153824|9
1642449670000|2022-01-17 20:01:10|153957.8|153827.8|153958.5|153828.5|153959.4|153829.4|153957.4|153827.4|5
1642449680000|2022-01-17 20:01:20|153953.5|153823.5|153958.4|153828.4|153965.8|153835.8|153952|153822|13
1642449690000|2022-01-17 20:01:30|153949.1|153819.1|153961.8|153831.8|153979|153834.5|153949.1|153776|14
1642449700000|2022-01-17 20:01:40|153962.2|153832.2|153958.8|153828.8|153962.2|153832.2|153954.5|153824.5|10
1642449710000|2022-01-17 20:01:50|153957.9|153827.9|153959.8|153829.8|153959.8|153829.8|153957|153827|9
1642449720000|2022-01-17 20:02:00|153961.5|153831.5|153949.9|153819.9|153961.5|153831.5|153947.7|153817.7|15
1642449730000|2022-01-17 20:02:10|153956.7|153826.7|153945.2|153815.2|153956.7|153826.7|153944.9|153814.9|20
1642449740000|2022-01-17 20:02:20|153944.6|153814.6|153940.5|153810.5|153950.1|153820.1|153940.5|153810.5|12
1642449750000|2022-01-17 20:02:30|153945|153815|153952.9|153822.9|153958.7|153828.7|153945|153815|25
1642449760000|2022-01-17 20:02:40|153952.5|153822.5|153951|153821|153955.3|153825.3|153946.1|153816.1|25
1642449770000|2022-01-17 20:02:50|153949.8|153819.8|153953.3|153823.3|153954.5|153824.5|153948.8|153818.8|13
1642449780000|2022-01-17 20:03:00|153937|153807|153950.3|153820.3|153955|153825|153936.8|153806.8|11
1642449790000|2022-01-17 20:03:10|153951.7|153821.7|153955|153825|153958|153828|153949.9|153819.9|10
1642449800000|2022-01-17 20:03:20|153952|153822|153958.5|153828.5|153961.3|153831.3|153952|153822|27
1642449810000|2022-01-17 20:03:30|153958.4|153828.4|153954.3|153824.3|153958.8|153828.8|153952.1|153822.1|16
1642449820000|2022-01-17 20:03:40|153955.3|153825.3|153956.3|153826.3|153956.8|153826.8|153954.5|153824.5|18
1642449830000|2022-01-17 20:03:50|153956.8|153826.8|153962.3|153832.3|153962.3|153832.3|153956.8|153826.8|8
1642449840000|2022-01-17 20:04:00|153966.6|153836.6|153962.9|153832.9|153966.6|153836.6|153960.3|153830.3|5
1642449850000|2022-01-17 20:04:10|153961.9|153831.9|153964.3|153834.3|153964.3|153834.3|153961.4|153831.4|3
1642449860000|2022-01-17 20:04:20|153959.3|153829.3|153948.5|153818.5|153963.1|153833.1|153947.5|153817.5|9
1642449870000|2022-01-17 20:04:30|153949.4|153819.4|153953.1|153823.1|153957.2|153827.2|153949.4|153819.4|8
1642449880000|2022-01-17 20:04:40|153955.3|153825.3|153958.2|153828.2|153958.2|153828.2|153953.8|153823.8|6
1642449890000|2022-01-17 20:04:50|153955.8|153825.8|153953.2|153823.2|153966.9|153836.9|153952.7|153822.7|8
1642449900000|2022-01-17 20:05:00|153951.5|153821.5|153955.3|153825.3|154002.7|153833.9|153951.5|153795.5|19
1642449910000|2022-01-17 20:05:10|153953.6|153823.6|153950.3|153820.3|153953.6|153823.6|153946.2|153816.2|11
1642449920000|2022-01-17 20:05:20|153949.2|153819.2|153950.4|153820.4|153956.3|153826.3|153943.2|153813.2|18
1642449930000|2022-01-17 20:05:30|153951.5|153821.5|153947.7|153817.7|153953.1|153823.1|153947.7|153817.7|8
1642449940000|2022-01-17 20:05:40|153950|153820|153954|153824|153955.9|153825.9|153948.1|153818.1|7
1642449950000|2022-01-17 20:05:50|153953.1|153823.1|153952.8|153822.8|153955.2|153825.2|153949.2|153819.2|11
1642449960000|2022-01-17 20:06:00|153957.1|153827.1|153948.9|153818.9|153958.7|153828.7|153946.8|153816.8|11
1642449970000|2022-01-17 20:06:10|153949.2|153819.2|153942.1|153812.1|153951.9|153821.9|153939.3|153809.3|15
1642449980000|2022-01-17 20:06:20|153941.7|153811.7|153947.6|153817.6|153949.2|153819.2|153941.7|153811.7|8
1642449990000|2022-01-17 20:06:30|153952.4|153822.4|153946.1|153816.1|153956.7|153826.7|153938.2|153808.2|14
1642450000000|2022-01-17 20:06:40|153946|153816|153949.4|153819.4|153949.4|153819.4|153945.7|153815.7|6
1642450010000|2022-01-17 20:06:50|153953.9|153823.9|153947.2|153817.2|153953.9|153823.9|153935.4|153805.4|5
1642450020000|2022-01-17 20:07:00|153947.6|153817.6|153947.6|153817.6|153947.6|153817.6|153941.1|153811.1|4
1642450030000|2022-01-17 20:07:10|153943.7|153813.7|153956.7|153826.7|153956.7|153826.7|153942.5|153812.5|5
1642450040000|2022-01-17 20:07:20|153955|153825|153925.2|153795.2|153956.7|153826.7|153925.2|153795.2|3
1642450050000|2022-01-17 20:07:30|153933.4|153803.4|153952.1|153822.1|153952.2|153822.2|153932.6|153802.6|13
1642450060000|2022-01-17 20:07:40|153954.1|153824.1|153959.6|153829.6|153970|153840|153949.4|153819.4|15
1642450070000|2022-01-17 20:07:50|153958.2|153828.2|153947.3|153817.3|153959.4|153829.4|153933.1|153803.1|13
1642450080000|2022-01-17 20:08:00|153946.2|153816.2|153951.7|153821.7|153953.3|153823.3|153941.9|153811.9|14
1642450090000|2022-01-17 20:08:10|153950.3|153820.3|153949.8|153819.8|153953.8|153823.8|153949.1|153819.1|9
1642450100000|2022-01-17 20:08:20|153947.8|153817.8|153946.6|153816.6|153950.7|153820.7|153934.4|153804.4|9
1642450110000|2022-01-17 20:08:30|153951.6|153821.6|153958.1|153828.1|153958.1|153828.1|153947.9|153817.9|9
1642450120000|2022-01-17 20:08:40|153933.1|153803.1|153941.4|153811.4|153949.8|153819.8|153933.1|153803.1|5
1642450130000|2022-01-17 20:08:50|153941.9|153811.9|153955.1|153825.1|153962|153832|153941.9|153811.9|12
1642450140000|2022-01-17 20:09:00|153953.4|153823.4|153955.3|153825.3|153958.3|153828.3|153953.4|153823.4|8
1642450150000|2022-01-17 20:09:10|153951.9|153821.9|153950.7|153820.7|153955.3|153825.3|153943.9|153813.9|10
1642450160000|2022-01-17 20:09:20|153950.9|153820.9|153950.1|153820.1|153952.2|153822.2|153950.1|153820.1|4
1642450170000|2022-01-17 20:09:30|153940.7|153810.7|153950.6|153820.6|153955.5|153825.5|153930.5|153800.5|10
1642450180000|2022-01-17 20:09:40|153947.9|153817.9|153952.2|153822.2|153956.3|153826.3|153943.3|153813.3|9
1642450190000|2022-01-17 20:09:50|153949.3|153819.3|153953|153823|153953|153823|153944.1|153814.1|17
1642450200000|2022-01-17 20:10:00|153954|153824|153951.2|153821.2|153954|153824|153946.6|153816.6|7
1642450210000|2022-01-17 20:10:10|153948.3|153818.3|153946.6|153816.6|153950.8|153820.8|153946.6|153816.6|12
1642450220000|2022-01-17 20:10:20|153950.9|153820.9|153949.6|153819.6|153952.8|153822.8|153944.5|153814.5|8
1642450230000|2022-01-17 20:10:30|153950.8|153820.8|153958.4|153828.4|153962.1|153832.1|153949.6|153819.6|9
1642450240000|2022-01-17 20:10:40|153957.3|153827.3|153954.5|153824.5|154008.4|153827.3|153944.2|153781.1|12
1642450250000|2022-01-17 20:10:50|153992.3|153788.4|153955.2|153825.2|153992.3|153825.7|153953.1|153788.4|12
1642450260000|2022-01-17 20:11:00|153953.3|153823.3|153954.1|153824.1|153955.9|153825.9|153945.3|153815.3|12
1642450270000|2022-01-17 20:11:10|153947.6|153817.6|153947|153817|154007.9|153822.6|153941.5|153778.5|16
1642450280000|2022-01-17 20:11:20|153949.3|153819.3|153950.2|153820.2|153952|153822|153949.3|153819.3|6
1642450290000|2022-01-17 20:11:30|153951|153821|153951|153821|153952.6|153822.6|153951|153821|6
1642450300000|2022-01-17 20:11:40|153943.3|153813.3|153947|153817|153949.3|153819.3|153943.3|153813.3|6
1642450310000|2022-01-17 20:11:50|153962.9|153832.9|153960.2|153830.2|153962.9|153832.9|153956|153826|9
1642450320000|2022-01-17 20:12:00|153959.3|153829.3|153951.6|153821.6|154007.3|153829.3|153950.7|153780.9|20
1642450330000|2022-01-17 20:12:10|153950.5|153820.5|153951|153821|153952.2|153822.2|153947.2|153817.2|13
1642450340000|2022-01-17 20:12:20|153950|153820|153947.3|153817.3|153950|153820|153947.3|153817.3|2
1642450350000|2022-01-17 20:12:30|153949.9|153819.9|153996.2|153787|153996.2|153827.5|153948.5|153787|13
1642450360000|2022-01-17 20:12:40|153973.5|153843.5|153995|153793.2|154006.9|153843.5|153950.8|153784.6|18
1642450370000|2022-01-17 20:12:50|153994|153792.8|153963|153833|153995.3|153833|153957.8|153792.4|10
1642450380000|2022-01-17 20:13:00|153962.1|153832.1|153949.4|153819.4|153962.1|153832.1|153947.4|153817.4|12
1642450390000|2022-01-17 20:13:10|153950.9|153820.9|153955.7|153825.7|153994.7|153828.2|153950.9|153788|9
1642450400000|2022-01-17 20:13:20|153956.8|153826.8|153949.8|153819.8|153956.8|153826.8|153947.1|153817.1|13
1642450410000|2022-01-17 20:13:30|153954.6|153824.6|153956.2|153826.2|153993.1|153829.7|153954.6|153791.5|8
1642450420000|2022-01-17 20:13:40|153956.8|153826.8|153951.6|153821.6|153956.8|153826.8|153944.4|153814.4|9
1642450430000|2022-01-17 20:13:50|153952.8|153822.8|153954.6|153824.6|153957.1|153827.1|153949.7|153819.7|8
1642450440000|2022-01-17 20:14:00|153947.5|153817.5|153953.2|153823.2|153956.8|153826.8|153946.9|153816.9|8
1642450450000|2022-01-17 20:14:10|153952.3|153822.3|153899.8|153769.8|153961.4|153831.4|153893.9|153733.2|23
1642450460000|2022-01-17 20:14:20|153936.2|153732.8|153879.4|153749.4|153938.5|153762.3|153877.4|153729.6|33
1642450470000|2022-01-17 20:14:30|153880.7|153750.7|153914.4|153713.6|153917|153750.7|153873.6|153712.3|18
1642450480000|2022-01-17 20:14:40|153915.2|153712.9|153877.6|153747.6|153915.2|153750.2|153877.6|153712.8|16
1642450490000|2022-01-17 20:14:50|153879.7|153749.7|153880.1|153750.1|153930.3|153751.2|153866.6|153710.6|20
1642450500000|2022-01-17 20:15:00|153880.2|153750.2|153881.1|153751.1|153883.1|153753.1|153878.3|153748.3|11
1642450510000|2022-01-17 20:15:10|153880.9|153750.9|153885.4|153755.4|153921.6|153755.9|153880.9|153719.9|16
1642450520000|2022-01-17 20:15:20|153884.8|153754.8|153920.7|153790.7|153962.1|153792.9|153884.8|153748.9|26
1642450530000|2022-01-17 20:15:30|153920.8|153790.8|153919.9|153789.9|153957.1|153791.2|153911.9|153754.4|21
1642450540000|2022-01-17 20:15:40|153920|153790|153972.8|153741.8|153972.8|153790.2|153919|153736.6|13
1642450550000|2022-01-17 20:15:50|153972.9|153741.9|153967.2|153743.8|153972.9|153745.9|153963.7|153741.9|9
1642450560000|2022-01-17 20:16:00|153969|153742.4|153917.9|153787.9|153969|153788.4|153916.8|153742.4|9
1642450570000|2022-01-17 20:16:10|153917.1|153787.1|153960.2|153750.8|153960.2|153791.2|153917.1|153750.8|6
1642450580000|2022-01-17 20:16:20|153915|153785|153918.4|153788.4|153918.4|153788.4|153915|153785|7
1642450590000|2022-01-17 20:16:30|153919.9|153789.9|153912.8|153782.8|153921.6|153791.6|153910.1|153780.1|8
1642450600000|2022-01-17 20:16:40|153913.8|153783.8|153905.8|153775.8|153913.8|153783.8|153902.5|153772.5|17
1642450610000|2022-01-17 20:16:50|153901.8|153771.8|153917.7|153787.7|153920.1|153790.1|153901.8|153771.8|11
1642450620000|2022-01-17 20:17:00|153917.8|153787.8|153915.3|153785.3|153921.6|153791.6|153915.3|153785.3|19
1642450630000|2022-01-17 20:17:10|153914.2|153784.2|153956.7|153756.6|153964.1|153792.3|153902.2|153748.5|26
1642450640000|2022-01-17 20:17:20|153958.6|153754.4|153958.6|153755.1|153962.2|153792|153912.5|153748.8|27
1642450650000|2022-01-17 20:17:30|153960.2|153753.7|153917.3|153787.3|153961.6|153791.9|153916.1|153751.4|13
1642450660000|2022-01-17 20:17:40|153917.2|153787.2|153918.3|153788.3|153918.3|153788.3|153917.1|153787.1|7
1642450670000|2022-01-17 20:17:50|153918.1|153788.1|153914.7|153784.7|153918.1|153788.1|153914.6|153784.6|9
1642450680000|2022-01-17 20:18:00|153914.5|153784.5|153917.4|153787.4|153919.8|153789.8|153914.5|153784.5|17
1642450690000|2022-01-17 20:18:10|153917.3|153787.3|153922.6|153792.6|153924.2|153794.2|153914.9|153784.9|7
1642450700000|2022-01-17 20:18:20|153916.2|153786.2|153916|153786|153921.5|153791.5|153916|153786|15
1642450710000|2022-01-17 20:18:30|153914.8|153784.8|153913.8|153783.8|153916.7|153786.7|153910.9|153780.9|18
1642450720000|2022-01-17 20:18:40|153913.4|153783.4|153906.6|153776.6|153913.9|153783.9|153906.6|153776.6|18
1642450730000|2022-01-17 20:18:50|153907.6|153777.6|153926.4|153796.4|153963.5|153796.4|153907.6|153748.6|16
1642450740000|2022-01-17 20:19:00|153925.2|153795.2|153921.3|153791.3|153925.2|153795.2|153917.8|153787.8|17
1642450750000|2022-01-17 20:19:10|153920|153790|153923.3|153793.3|153923.3|153793.3|153920|153790|14
1642450760000|2022-01-17 20:19:20|153920|153790|153918.9|153788.9|153921.2|153791.2|153916.7|153786.7|10
1642450770000|2022-01-17 20:19:30|153918.6|153788.6|153920.8|153790.8|153922.9|153792.9|153918.6|153788.6|17
1642450780000|2022-01-17 20:19:40|153920.7|153790.7|153876.8|153746.8|153941.7|153791.1|153876.8|153710|33
1642450790000|2022-01-17 20:19:50|153876.4|153746.4|153920.4|153703.5|153920.4|153747.6|153876.4|153703.5|30
1642450800000|2022-01-17 20:20:00|153919.4|153703.4|153908.8|153707.5|153919.4|153747.2|153872.9|153703.4|35
1642450810000|2022-01-17 20:20:10|153873.2|153707.6|153873.7|153743.7|153914.7|153744.4|153861.9|153706.1|32
1642450820000|2022-01-17 20:20:20|153875.7|153745.7|153866.9|153736.9|153876.6|153746.6|153864|153734|19
1642450830000|2022-01-17 20:20:30|153866.6|153736.6|153880.2|153750.2|153909.5|153758.5|153864.6|153707.7|29
1642450840000|2022-01-17 20:20:40|153909.5|153705.8|153887.5|153757.5|153909.5|153757.5|153871.4|153705.8|19
1642450850000|2022-01-17 20:20:50|153881.3|153751.3|153882.4|153752.4|153912.1|153755.1|153866.2|153698.1|20
1642450860000|2022-01-17 20:21:00|153880.7|153750.7|153870.9|153740.9|153883.9|153753.9|153863.2|153733.2|21
1642450870000|2022-01-17 20:21:10|153875.5|153745.5|153873.8|153743.8|153877.1|153747.1|153869.8|153739.8|17
1642450880000|2022-01-17 20:21:20|153874.2|153744.2|153866.2|153736.2|153874.2|153744.2|153866.2|153736.2|6
1642450890000|2022-01-17 20:21:30|153870|153740|153876.5|153746.5|153883.8|153753.8|153865.3|153735.3|17
1642450900000|2022-01-17 20:21:40|153873.7|153743.7|153934|153700.6|153934|153757.5|153863.9|153698.5|32
1642450910000|2022-01-17 20:21:50|153932|153699.1|153937.5|153690.4|153939.1|153701.2|153929.6|153689.1|25
1642450920000|2022-01-17 20:22:00|153936.4|153691.3|153917.7|153697.5|153936.4|153702.7|153916.3|153691.3|20
1642450930000|2022-01-17 20:22:10|153916.1|153698.6|153889|153759|153933.4|153759|153866.8|153688.8|12
1642450940000|2022-01-17 20:22:20|153884.4|153754.4|153877.1|153747.1|153948.5|153756.7|153877.1|153690.9|28
1642450950000|2022-01-17 20:22:30|153868.8|153738.8|153944.2|153703.4|153945.4|153759.5|153865.1|153700.4|28
1642450960000|2022-01-17 20:22:40|153940.2|153705.7|153931.4|153700.8|153945.3|153710.4|153916.2|153699.5|26
1642450970000|2022-01-17 20:22:50|153931.7|153701.1|153928|153699.4|153939.1|153705.5|153927.3|153698.4|17
1642450980000|2022-01-17 20:23:00|153928.3|153699.5|153912.9|153702.8|153939|153738|153865.5|153691|24
1642450990000|2022-01-17 20:23:10|153921.6|153709.2|153929.2|153703.8|153942.7|153746.7|153873|153696.4|31
1642451000000|2022-01-17 20:23:20|153913.4|153698.3|153914.7|153711.1|153938.3|153744.3|153874.3|153691.8|20
1642451010000|2022-01-17 20:23:30|153918.1|153710.2|153955.8|153692.9|153956.9|153712.8|153912.8|153692.9|14
1642451020000|2022-01-17 20:23:40|153956.4|153692.4|153954|153703.5|153956.5|153705.6|153928|153690.4|20
1642451030000|2022-01-17 20:23:50|153950.8|153707|153946.1|153712.6|153950.8|153716.7|153943.6|153706.6|12
1642451040000|2022-01-17 20:24:00|153950.9|153707.1|153921.4|153716.3|153950.9|153750.9|153869.6|153706.9|7
1642451050000|2022-01-17 20:24:10|153918.5|153713.5|153940.5|153722.1|153940.5|153722.1|153918.5|153712.6|9
1642451060000|2022-01-17 20:24:20|153940.8|153719.8|153946.4|153693.9|153956.6|153720.2|153927.1|153692.8|22
1642451070000|2022-01-17 20:24:30|153947.9|153693.4|153927.4|153702.2|153952.2|153703.4|153925.3|153691.6|16
1642451080000|2022-01-17 20:24:40|153928.1|153704.2|153917|153693.9|153933.2|153704.2|153912.7|153693.9|34
1642451090000|2022-01-17 20:24:50|153929.2|153690.6|153923.2|153693|153929.2|153702.4|153913|153689.9|31
1642451100000|2022-01-17 20:25:00|153922.6|153693.2|153856.9|153726.9|153927.8|153726.9|153853.1|153689.5|17
1642451110000|2022-01-17 20:25:10|153855.1|153725.1|153868.3|153738.3|153868.3|153738.3|153855.1|153725.1|13
1642451120000|2022-01-17 20:25:20|153864.4|153734.4|153911.3|153693.5|153912.9|153759|153859|153674|11
1642451130000|2022-01-17 20:25:30|153882.4|153752.4|153873.8|153743.8|153919.3|153752.4|153852.3|153702.9|16
1642451140000|2022-01-17 20:25:40|153864.1|153734.1|153863.2|153733.2|153880.6|153750.6|153851.6|153721.6|17
1642451150000|2022-01-17 20:25:50|153862.8|153732.8|153861.4|153731.4|153908.2|153744.3|153856|153696.1|17
1642451160000|2022-01-17 20:26:00|153861.2|153731.2|153934.3|153683.9|153935.2|153744.5|153860.9|153683.9|31
1642451170000|2022-01-17 20:26:10|153931.8|153684.8|153919.3|153692|153945.4|153692.3|153911.9|153678.5|24
1642451180000|2022-01-17 20:26:20|153925.7|153703.2|153921|153699.2|153936.8|153744.6|153866.6|153683.5|33
1642451190000|2022-01-17 20:26:30|153917.6|153705|153868|153738|153930.1|153751.3|153863.1|153698.7|38
1642451200000|2022-01-17 20:26:40|153864.2|153734.2|153906|153690.1|153922.6|153734.9|153853.2|153676.6|32
1642451210000|2022-01-17 20:26:50|153922.6|153678|153863.1|153733.1|153924.4|153733.1|153857.8|153678|23
1642451220000|2022-01-17 20:27:00|153859.6|153729.6|153920.8|153681.7|153925.6|153746.1|153859.6|153677.4|23
1642451230000|2022-01-17 20:27:10|153934|153678.5|153923.6|153685|153939.2|153688.9|153903.5|153671|21
1642451240000|2022-01-17 20:27:20|153924.6|153684.7|153906.4|153686.2|153926.3|153686.3|153906.3|153680.8|12
1642451250000|2022-01-17 20:27:30|153914.1|153684.4|153927.6|153689.8|153930.8|153745.8|153852.5|153684.4|16
1642451260000|2022-01-17 20:27:40|153929.2|153688.3|153854.6|153724.6|153932.3|153745.7|153852.2|153684.7|28
1642451270000|2022-01-17 20:27:50|153856.5|153726.5|153924|153684.9|153945.4|153744|153854.6|153667.7|17
1642451280000|2022-01-17 20:28:00|153909.9|153702.5|153854.7|153724.7|153923.6|153733.3|153853.3|153680.4|19
1642451290000|2022-01-17 20:28:10|153852.9|153722.9|153856.1|153726.1|153923.2|153727.2|153852.9|153680|15
1642451300000|2022-01-17 20:28:20|153858.9|153728.9|153858.4|153728.4|153860.8|153730.8|153855.4|153725.4|13
1642451310000|2022-01-17 20:28:30|153859|153729|153860.4|153730.4|153862.5|153732.5|153857.4|153727.4|6
1642451320000|2022-01-17 20:28:40|153859.1|153729.1|153848.8|153718.8|153859.1|153729.1|153848.8|153718.8|4
1642451330000|2022-01-17 20:28:50|153849.8|153719.8|153879.5|153749.5|153906|153750.8|153849.8|153701.7|16
1642451340000|2022-01-17 20:29:00|153877.9|153747.9|153872.6|153742.6|153879.6|153749.6|153866.5|153736.5|13
1642451350000|2022-01-17 20:29:10|153873.3|153743.3|153936.9|153685.1|153950.3|153743.3|153873.3|153670|16
1642451360000|2022-01-17 20:29:20|153862|153732|153913.7|153694.8|153913.7|153732|153862|153694|4
1642451370000|2022-01-17 20:29:30|153923.7|153687.7|153920.4|153719.9|153926.4|153736.6|153863|153687.7|14
1642451380000|2022-01-17 20:29:40|153916.1|153709.9|153862.5|153732.5|153920.7|153752.6|153862.5|153709.9|8
1642451390000|2022-01-17 20:29:50|153863.9|153733.9|153931|153701.3|153931|153733.9|153863.9|153692.6|9
1642451400000|2022-01-17 20:30:00|153916.2|153691.3|153868.8|153738.8|153941.8|153770.1|153853.5|153691.3|34
1642451410000|2022-01-17 20:30:10|153865.8|153735.8|153905.6|153673.1|153955.2|153744.8|153853.8|153666.6|32
1642451420000|2022-01-17 20:30:20|153902.7|153676.4|153853.7|153723.7|153902.7|153728.7|153853.7|153676.4|24
1642451430000|2022-01-17 20:30:30|153889.2|153688.9|153856.3|153726.3|153889.2|153728.1|153851.2|153688.9|22
1642451440000|2022-01-17 20:30:40|153852.8|153722.8|153854.9|153724.9|153855.6|153725.6|153849.3|153719.3|19
1642451450000|2022-01-17 20:30:50|153885.5|153685.5|153850|153720|153891|153729.4|153846.7|153671.4|31
1642451460000|2022-01-17 20:31:00|153848.6|153718.6|153863.6|153733.6|153888.9|153733.6|153846.6|153673.2|27
1642451470000|2022-01-17 20:31:10|153861.2|153731.2|153871.7|153741.7|153874.5|153744.5|153861.2|153731.2|38
1642451480000|2022-01-17 20:31:20|153872.3|153742.3|153864.9|153734.9|153880.6|153750.6|153864.8|153734.8|22
1642451490000|2022-01-17 20:31:30|153863.4|153733.4|153855.6|153725.6|153869.1|153739.1|153855.6|153725.6|13
1642451500000|2022-01-17 20:31:40|153855.5|153725.5|153853.2|153723.2|153861.6|153731.6|153853.2|153723.2|12
1642451510000|2022-01-17 20:31:50|153852.1|153722.1|153854.7|153724.7|153867.4|153737.4|153850.8|153720.8|30
1642451520000|2022-01-17 20:32:00|153854.4|153724.4|153861.4|153731.4|153866.9|153736.9|153852.5|153722.5|24
1642451530000|2022-01-17 20:32:10|153865|153735|153865.4|153735.4|153878.8|153748.8|153862.8|153732.8|26
1642451540000|2022-01-17 20:32:20|153865.5|153735.5|153859.9|153729.9|153869.4|153739.4|153848.3|153718.3|19
1642451550000|2022-01-17 20:32:30|153851.4|153721.4|153847.6|153717.6|153885|153725|153832.9|153675.3|15
1642451560000|2022-01-17 20:32:40|153854.4|153724.4|153852.2|153722.2|153854.4|153724.4|153844.3|153714.3|5
1642451570000|2022-01-17 20:32:50|153850.6|153720.6|153860.4|153730.4|153860.4|153730.4|153850.6|153720.6|23
1642451580000|2022-01-17 20:33:00|153858.3|153728.3|153852.8|153722.8|153862|153732|153852.5|153722.5|14
1642451590000|2022-01-17 20:33:10|153855.5|153725.5|153861.9|153731.9|153901|153737.3|153854.4|153689.5|22
1642451600000|2022-01-17 20:33:20|153897|153691|153857.8|153727.8|153897|153731.7|153857.8|153691|9
1642451610000|2022-01-17 20:33:30|153857.5|153727.5|153859.5|153729.5|153867|153737|153857.3|153727.3|13
1642451620000|2022-01-17 20:33:40|153861.4|153731.4|153868.2|153738.2|153868.2|153738.2|153859.1|153729.1|12
1642451630000|2022-01-17 20:33:50|153865.5|153735.5|153862.1|153732.1|153865.5|153735.5|153861.4|153731.4|17
1642451640000|2022-01-17 20:34:00|153860.5|153730.5|153859.6|153729.6|153864.9|153734.9|153855|153725|7
1642451650000|2022-01-17 20:34:10|153863.2|153733.2|153869.2|153739.2|153870.7|153740.7|153861.9|153731.9|16
1642451660000|2022-01-17 20:34:20|153867.7|153737.7|153870.2|153740.2|153876.7|153746.7|153865.1|153735.1|24
1642451670000|2022-01-17 20:34:30|153869.6|153739.6|153911.2|153692.5|153913.9|153742.7|153866.4|153692.5|17
1642451680000|2022-01-17 20:34:40|153872.5|153742.5|153868.6|153738.6|153914.2|153747.7|153866.4|153709.3|17
1642451690000|2022-01-17 20:34:50|153903.9|153703|153868|153738|153909.9|153751.7|153868|153695.3|19
1642451700000|2022-01-17 20:35:00|153905.8|153703.2|153868.5|153738.5|153905.8|153751|153868.5|153703.2|19
1642451710000|2022-01-17 20:35:10|153907.9|153689.2|153903.6|153695.1|153908.8|153699.6|153900.2|153688.9|15
1642451720000|2022-01-17 20:35:20|153904.5|153699.2|153871.1|153741.1|153905.1|153741.1|153863.1|153699.2|14
1642451730000|2022-01-17 20:35:30|153875.9|153745.9|153903|153696.8|153908.9|153747.6|153865.8|153682.6|17
1642451740000|2022-01-17 20:35:40|153866.7|153736.7|153864.8|153734.8|153882.1|153752.1|153864.6|153734.6|14
1642451750000|2022-01-17 20:35:50|153864.9|153734.9|153872.3|153742.3|153873.4|153743.4|153864.9|153734.9|11
1642451760000|2022-01-17 20:36:00|153871.4|153741.4|153859|153729|153884.9|153754.9|153858.3|153728.3|15
1642451770000|2022-01-17 20:36:10|153857.7|153727.7|153871.9|153741.9|153879.8|153749.8|153857.7|153727.7|15
1642451780000|2022-01-17 20:36:20|153868.8|153738.8|153870.7|153740.7|153878.1|153748.1|153868.6|153738.6|9
1642451790000|2022-01-17 20:36:30|153871|153741|153867.4|153737.4|153879.7|153749.7|153867.4|153737.4|11
1642451800000|2022-01-17 20:36:40|153869.6|153739.6|153858.9|153728.9|153873.2|153743.2|153858.9|153728.9|14
1642451810000|2022-01-17 20:36:50|153860.1|153730.1|153867.4|153737.4|153869.2|153739.2|153858.9|153728.9|8
1642451820000|2022-01-17 20:37:00|153866.9|153736.9|153869.1|153739.1|153872.9|153742.9|153860.6|153730.6|19
1642451830000|2022-01-17 20:37:10|153868.4|153738.4|153867|153737|153870.9|153740.9|153866.7|153736.7|11
1642451840000|2022-01-17 20:37:20|153866.3|153736.3|153868.9|153738.9|153871.2|153741.2|153864.6|153734.6|12
1642451850000|2022-01-17 20:37:30|153868|153738|153870.6|153740.6|153881.4|153751.4|153866.6|153736.6|20
1642451860000|2022-01-17 20:37:40|153867.7|153737.7|153869.1|153739.1|153878.2|153748.2|153867.6|153737.6|12
1642451870000|2022-01-17 20:37:50|153869|153739|153865.7|153735.7|153878.7|153748.7|153865.7|153735.7|13
1642451880000|2022-01-17 20:38:00|153868.3|153738.3|153864|153734|153868.5|153738.5|153864|153734|13
1642451890000|2022-01-17 20:38:10|153898.4|153698.1|153867.2|153737.2|153898.4|153737.2|153861.6|153698.1|5
1642451900000|2022-01-17 20:38:20|153864|153734|153861.7|153731.7|153868.9|153738.9|153860.1|153730.1|12
1642451910000|2022-01-17 20:38:30|153860.4|153730.4|153863.5|153733.5|153873.3|153743.3|153860.4|153730.4|18
1642451920000|2022-01-17 20:38:40|153862.5|153732.5|153864.5|153734.5|153867.6|153737.6|153861.1|153731.1|12
1642451930000|2022-01-17 20:38:50|153865.5|153735.5|153864.3|153734.3|153869.6|153739.6|153862.9|153732.9|23
1642451940000|2022-01-17 20:39:00|153862.6|153732.6|153868.5|153738.5|153912.4|153761.9|153862.5|153678.5|17
1642451950000|2022-01-17 20:39:10|153871.8|153741.8|153868.3|153738.3|153878.4|153748.4|153863.9|153733.9|11
1642451960000|2022-01-17 20:39:20|153867.2|153737.2|153867|153737|153869.9|153739.9|153867|153737|4
1642451970000|2022-01-17 20:39:30|153866.6|153736.6|153858.9|153728.9|153869.6|153739.6|153858.9|153728.9|9
1642451980000|2022-01-17 20:39:40|153862.1|153732.1|153870.1|153740.1|153901.9|153740.1|153858.9|153689.5|11
1642451990000|2022-01-17 20:39:50|153868.2|153738.2|153867.6|153737.6|153868.2|153738.2|153865.8|153735.8|5
1642452000000|2022-01-17 20:40:00|153866.6|153736.6|153869|153739|153869|153739|153857.5|153727.5|6
1642452010000|2022-01-17 20:40:10|153868.1|153738.1|153878.7|153748.7|153886.7|153756.7|153865.5|153735.5|21
1642452020000|2022-01-17 20:40:20|153880.4|153750.4|153880.3|153750.3|153880.4|153750.4|153860.2|153730.2|19
1642452030000|2022-01-17 20:40:30|153880.4|153750.4|153867.7|153737.7|153888.1|153758.1|153867.1|153737.1|36
1642452040000|2022-01-17 20:40:40|153866.7|153736.7|153862.5|153732.5|153868.4|153738.4|153862.5|153732.5|19
1642452050000|2022-01-17 20:40:50|153861.6|153731.6|153860.1|153730.1|153862.8|153732.8|153859.1|153729.1|10
1642452060000|2022-01-17 20:41:00|153860.7|153730.7|153859.2|153729.2|153867.3|153737.3|153857.5|153727.5|20
1642452070000|2022-01-17 20:41:10|153860.3|153730.3|153868.1|153738.1|153899|153738.1|153858.2|153678.2|8
1642452080000|2022-01-17 20:41:20|153863.6|153733.6|153866.1|153736.1|153898.1|153746|153861.9|153691.5|20
1642452090000|2022-01-17 20:41:30|153864.5|153734.5|153857.9|153727.9|153867.4|153737.4|153857.9|153727.9|19
1642452100000|2022-01-17 20:41:40|153859.2|153729.2|153870.4|153740.4|153876.3|153746.3|153857.8|153727.8|32
1642452110000|2022-01-17 20:41:50|153868.9|153738.9|153863.6|153733.6|153872.3|153742.3|153863.6|153733.6|23
1642452120000|2022-01-17 20:42:00|153865.4|153735.4|153864.2|153734.2|153868.5|153738.5|153858.8|153728.8|27
1642452130000|2022-01-17 20:42:10|153864|153734|153857.6|153727.6|153864|153734|153855.7|153725.7|12
1642452140000|2022-01-17 20:42:20|153857.7|153727.7|153864.9|153734.9|153864.9|153734.9|153856.6|153726.6|18
1642452150000|2022-01-17 20:42:30|153869.2|153739.2|153864.5|153734.5|153877.5|153747.5|153860.1|153730.1|30
1642452160000|2022-01-17 20:42:40|153863.1|153733.1|153863.8|153733.8|153865.8|153735.8|153860.3|153730.3|8
1642452170000|2022-01-17 20:42:50|153863.4|153733.4|153863.6|153733.6|153865.7|153735.7|153862.6|153732.6|14
1642452180000|2022-01-17 20:43:00|153865.4|153735.4|153863.6|153733.6|153867.8|153737.8|153863|153733|16
1642452190000|2022-01-17 20:43:10|153863.5|153733.5|153868.2|153738.2|153868.9|153738.9|153863.5|153733.5|14
1642452200000|2022-01-17 20:43:20|153866.9|153736.9|153866.8|153736.8|153869|153739|153866.4|153736.4|20
1642452210000|2022-01-17 20:43:30|153867|153737|153866.6|153736.6|153867.8|153737.8|153865.4|153735.4|11
1642452220000|2022-01-17 20:43:40|153866.4|153736.4|153866.2|153736.2|153868.4|153738.4|153865.9|153735.9|19
1642452230000|2022-01-17 20:43:50|153865.6|153735.6|153863.2|153733.2|153865.6|153735.6|153863.2|153733.2|4
1642452240000|2022-01-17 20:44:00|153855.3|153725.3|153874.4|153744.4|153874.4|153744.4|153855.3|153725.3|10
1642452250000|2022-01-17 20:44:10|153874.2|153744.2|153871.8|153741.8|153874.3|153744.3|153871.8|153741.8|11
1642452260000|2022-01-17 20:44:20|153870.9|153740.9|153870.7|153740.7|153872.6|153742.6|153870.7|153740.7|6
1642452270000|2022-01-17 20:44:30|153875.8|153745.8|153869.3|153739.3|153910.9|153745.8|153869.3|153701.2|27
1642452280000|2022-01-17 20:44:40|153868.7|153738.7|153870.2|153740.2|153872.9|153742.9|153868.7|153738.7|6
1642452290000|2022-01-17 20:44:50|153869.5|153739.5|153869.1|153739.1|153870.6|153740.6|153869.1|153739.1|6
1642452300000|2022-01-17 20:45:00|153867.4|153737.4|153867.2|153737.2|153872.9|153742.9|153865.4|153735.4|14
1642452310000|2022-01-17 20:45:10|153865.1|153735.1|153870.6|153740.6|153872.4|153742.4|153861.5|153731.5|19
1642452320000|2022-01-17 20:45:20|153868.5|153738.5|153865.1|153735.1|153870.1|153740.1|153865.1|153735.1|11
1642452330000|2022-01-17 20:45:30|153865|153735|153864.2|153734.2|153869.6|153739.6|153863.5|153733.5|10
1642452340000|2022-01-17 20:45:40|153864.7|153734.7|153865.3|153735.3|153867.8|153737.8|153863.8|153733.8|16
1642452350000|2022-01-17 20:45:50|153904|153695.5|153864.1|153734.1|153904|153735.7|153863.5|153695.5|11
1642452360000|2022-01-17 20:46:00|153900|153698.2|153864.4|153734.4|153903.8|153734.4|153864.1|153694.8|11
1642452370000|2022-01-17 20:46:10|153864.5|153734.5|153864.4|153734.4|153865.2|153735.2|153863.6|153733.6|13
1642452380000|2022-01-17 20:46:20|153864.3|153734.3|153866.5|153736.5|153900.2|153738.3|153864.2|153699.2|16
1642452390000|2022-01-17 20:46:30|153866.6|153736.6|153867.6|153737.6|153868.6|153738.6|153863.7|153733.7|14
1642452400000|2022-01-17 20:46:40|153867.3|153737.3|153863.8|153733.8|153868.1|153738.1|153862.6|153732.6|10
1642452410000|2022-01-17 20:46:50|153862.9|153732.9|153866.1|153736.1|153873.5|153743.5|153862.9|153732.9|19
1642452420000|2022-01-17 20:47:00|153866.6|153736.6|153866.6|153736.6|153870.2|153740.2|153861.6|153731.6|15
1642452430000|2022-01-17 20:47:10|153867.2|153737.2|153865|153735|153873.6|153743.6|153864.3|153734.3|19
1642452440000|2022-01-17 20:47:20|153864|153734|153869|153739|153873.4|153743.4|153858|153728|31
1642452450000|2022-01-17 20:47:30|153868.9|153738.9|153903.2|153697.4|153908.7|153742.3|153865.1|153697.1|20
1642452460000|2022-01-17 20:47:40|153907.8|153694.3|153866.3|153736.3|153907.8|153736.6|153865.8|153694.3|16
1642452470000|2022-01-17 20:47:50|153866.2|153736.2|153865.6|153735.6|153900.5|153736.9|153865|153700.1|15
1642452480000|2022-01-17 20:48:00|153865.4|153735.4|153863.1|153733.1|153866.4|153736.4|153862.2|153732.2|22
1642452490000|2022-01-17 20:48:10|153862.7|153732.7|153857.9|153727.9|153868.3|153738.3|153851.7|153721.7|36
1642452500000|2022-01-17 20:48:20|153857.8|153727.8|153857|153727|153860.5|153730.5|153854.6|153724.6|15
1642452510000|2022-01-17 20:48:30|153856.6|153726.6|153866.3|153736.3|153870.6|153740.6|153855.1|153725.1|22
1642452520000|2022-01-17 20:48:40|153868.6|153738.6|153867.2|153737.2|153870.8|153740.8|153865.5|153735.5|23
1642452530000|2022-01-17 20:48:50|153867.5|153737.5|153865.5|153735.5|153870.2|153740.2|153865.4|153735.4|10
1642452540000|2022-01-17 20:49:00|153865.1|153735.1|153868.2|153738.2|153869.8|153739.8|153862|153732|13
1642452550000|2022-01-17 20:49:10|153868.6|153738.6|153868.3|153738.3|153872|153742|153867.8|153737.8|15
1642452560000|2022-01-17 20:49:20|153868.7|153738.7|153866.4|153736.4|153877.3|153747.3|153866.4|153736.4|13
1642452570000|2022-01-17 20:49:30|153868.1|153738.1|153867.6|153737.6|153872.4|153742.4|153861.2|153731.2|19
1642452580000|2022-01-17 20:49:40|153868.4|153738.4|153867.6|153737.6|153874.7|153744.7|153866.4|153736.4|22
1642452590000|2022-01-17 20:49:50|153867.7|153737.7|153868.9|153738.9|153871|153741|153867.7|153737.7|18
1642452600000|2022-01-17 20:50:00|153869.2|153739.2|153867.9|153737.9|153870.8|153740.8|153867.6|153737.6|11
1642452610000|2022-01-17 20:50:10|153868.8|153738.8|153868.9|153738.9|153870.9|153740.9|153868.5|153738.5|13
1642452620000|2022-01-17 20:50:20|153867.7|153737.7|153869.1|153739.1|153873.9|153743.9|153865.6|153735.6|11
1642452630000|2022-01-17 20:50:30|153868.2|153738.2|153870.6|153740.6|153871.3|153741.3|153867.6|153737.6|8
1642452640000|2022-01-17 20:50:40|153872.4|153742.4|153868.9|153738.9|153872.4|153742.4|153865.7|153735.7|5
1642452650000|2022-01-17 20:50:50|153869.5|153739.5|153867.4|153737.4|153876.6|153746.6|153867.4|153737.4|22
1642452660000|2022-01-17 20:51:00|153867.8|153737.8|153863.1|153733.1|153870.3|153740.3|153862.2|153732.2|24
1642452670000|2022-01-17 20:51:10|153862.3|153732.3|153860.7|153730.7|153898.7|153739.4|153860.1|153694.1|20
1642452680000|2022-01-17 20:51:20|153860.1|153730.1|153860.6|153730.6|153896.2|153731.8|153859.5|153694|16
1642452690000|2022-01-17 20:51:30|153898.5|153692.3|153861.8|153731.8|153901.6|153732.5|153861.8|153689.5|12
1642452700000|2022-01-17 20:51:40|153862.3|153732.3|153863.5|153733.5|153863.9|153733.9|153858|153728|18
1642452710000|2022-01-17 20:51:50|153862.6|153732.6|153901.8|153694.1|153901.8|153735.1|153857.2|153694.1|17
1642452720000|2022-01-17 20:52:00|153864.7|153734.7|153866.2|153736.2|153874.6|153744.6|153864.7|153734.7|26
1642452730000|2022-01-17 20:52:10|153866.4|153736.4|153867.7|153737.7|153871.9|153741.9|153866.4|153736.4|24
1642452740000|2022-01-17 20:52:20|153867.8|153737.8|153864.6|153734.6|153902.8|153744|153861.6|153701.8|25
1642452750000|2022-01-17 20:52:30|153861.7|153731.7|153863.1|153733.1|153868.3|153738.3|153861.7|153731.7|12
1642452760000|2022-01-17 20:52:40|153863.9|153733.9|153863|153733|153864|153734|153862.5|153732.5|12
1642452770000|2022-01-17 20:52:50|153863.1|153733.1|153870.3|153740.3|153877.7|153747.7|153861|153731|19
1642452780000|2022-01-17 20:53:00|153869.6|153739.6|153864.5|153734.5|153875|153745|153864|153734|26
1642452790000|2022-01-17 20:53:10|153865.1|153735.1|153862.8|153732.8|153866.5|153736.5|153862.8|153732.8|21
1642452800000|2022-01-17 20:53:20|153863.6|153733.6|153865.3|153735.3|153905.2|153737|153862.7|153692.3|25
1642452810000|2022-01-17 20:53:30|153866.3|153736.3|153861.5|153731.5|153867.2|153737.2|153861.3|153731.3|22
1642452820000|2022-01-17 20:53:40|153895.9|153695.9|153862|153732|153895.9|153732.6|153860.7|153695.8|11
1642452830000|2022-01-17 20:53:50|153860.8|153730.8|153862.8|153732.8|153863.3|153733.3|153859.8|153729.8|25
1642452840000|2022-01-17 20:54:00|153862.9|153732.9|153861.3|153731.3|153867.3|153737.3|153855.7|153725.7|18
1642452850000|2022-01-17 20:54:10|153861.5|153731.5|153860.3|153730.3|153861.5|153731.5|153860|153730|8
1642452860000|2022-01-17 20:54:20|153860|153730|153858.9|153728.9|153860.3|153730.3|153857.2|153727.2|7
1642452870000|2022-01-17 20:54:30|153858.8|153728.8|153862.9|153732.9|153864.7|153734.7|153858.8|153728.8|14
1642452880000|2022-01-17 20:54:40|153863.9|153733.9|153861|153731|153864|153734|153861|153731|10
1642452890000|2022-01-17 20:54:50|153861.9|153731.9|153872.6|153742.6|153873.6|153743.6|153861.5|153731.5|22
1642452900000|2022-01-17 20:55:00|153873|153743|153874|153744|153876.4|153746.4|153872|153742|17
1642452910000|2022-01-17 20:55:10|153872.6|153742.6|153876.3|153746.3|153877.2|153747.2|153871.4|153741.4|13
1642452920000|2022-01-17 20:55:20|153874.3|153744.3|153871.1|153741.1|153874.6|153744.6|153869.4|153739.4|27
1642452930000|2022-01-17 20:55:30|153871|153741|153865.7|153735.7|153875.2|153745.2|153865.7|153735.7|17
1642452940000|2022-01-17 20:55:40|153867.8|153737.8|153867.1|153737.1|153868.1|153738.1|153862.9|153732.9|18
1642452950000|2022-01-17 20:55:50|153866.2|153736.2|153871.2|153741.2|153871.6|153741.6|153864.2|153734.2|16
1642452960000|2022-01-17 20:56:00|153871.6|153741.6|153904.3|153703.8|153906.6|153744.7|153869.9|153703|19
1642452970000|2022-01-17 20:56:10|153869.9|153739.9|153870.6|153740.6|153872.5|153742.5|153869.9|153739.9|17
1642452980000|2022-01-17 20:56:20|153870.1|153740.1|153861.3|153731.3|153870.1|153740.1|153859.5|153729.5|14
1642452990000|2022-01-17 20:56:30|153866.7|153736.7|153864.3|153734.3|153866.7|153736.7|153862.9|153732.9|21
1642453000000|2022-01-17 20:56:40|153864.2|153734.2|153857.8|153727.8|153864.2|153734.2|153857.8|153727.8|13
1642453010000|2022-01-17 20:56:50|153858.1|153728.1|153858.1|153728.1|153872.4|153742.4|153857.9|153727.9|28
1642453020000|2022-01-17 20:57:00|153858.2|153728.2|153866.6|153736.6|153870.6|153740.6|153858.2|153728.2|21
1642453030000|2022-01-17 20:57:10|153866|153736|153861.1|153731.1|153869.3|153739.3|153860.5|153730.5|16
1642453040000|2022-01-17 20:57:20|153860.7|153730.7|153867.3|153737.3|153871.5|153741.5|153860.7|153730.7|22
1642453050000|2022-01-17 20:57:30|153868.5|153738.5|153902.2|153695.4|153902.9|153739.7|153854.6|153689.3|21
1642453060000|2022-01-17 20:57:40|153855.8|153725.8|153854.3|153724.3|153902.4|153733.9|153852.8|153686.3|29
1642453070000|2022-01-17 20:57:50|153854.9|153724.9|153853.6|153723.6|153862.2|153732.2|153849.3|153719.3|32
1642453080000|2022-01-17 20:58:00|153853|153723|153857.6|153727.6|153860.7|153730.7|153853|153723|23
1642453090000|2022-01-17 20:58:10|153858.3|153728.3|153860.6|153730.6|153863.3|153733.3|153857.9|153727.9|23
1642453100000|2022-01-17 20:58:20|153860.4|153730.4|153858.5|153728.5|153864|153734|153856.7|153726.7|30
1642453110000|2022-01-17 20:58:30|153862.8|153732.8|153855.3|153725.3|153867.2|153737.2|153855.3|153725.3|37
1642453120000|2022-01-17 20:58:40|153854.3|153724.3|153861.5|153731.5|153866|153736|153854.3|153724.3|27
1642453130000|2022-01-17 20:58:50|153860.5|153730.5|153849.7|153719.7|153863.5|153733.5|153849.7|153719.7|29
1642453140000|2022-01-17 20:59:00|153857.3|153727.3|153853.9|153723.9|153860.3|153730.3|153848.9|153718.9|35
1642453150000|2022-01-17 20:59:10|153849.7|153719.7|153854.6|153724.6|153863.7|153733.7|153847.6|153717.6|35
1642453160000|2022-01-17 20:59:20|153854.9|153724.9|153852.5|153722.5|153856.5|153726.5|153850.8|153720.8|32
1642453170000|2022-01-17 20:59:30|153853.5|153723.5|153856.1|153726.1|153860.5|153730.5|153852.6|153722.6|32
1642453180000|2022-01-17 20:59:40|153856|153726|153855.7|153725.7|153862.6|153732.6|153845.8|153715.8|25
1642453190000|2022-01-17 20:59:50|153850.3|153720.3|153860.2|153730.2|153860.7|153730.7|153847.4|153717.4|30
1642453200000|2022-01-17 21:00:00|153860.3|153730.3|153856.8|153726.8|153891.3|153761.3|153853.4|153723.4|36
1642453210000|2022-01-17 21:00:10|153854.5|153724.5|153861.3|153731.3|153866|153736|153850|153720|30
1642453220000|2022-01-17 21:00:20|153860|153730|153858.7|153728.7|153862.5|153732.5|153858.4|153728.4|31
1642453230000|2022-01-17 21:00:30|153858.8|153728.8|153858.4|153728.4|153859.3|153729.3|153857.6|153727.6|11
1642453240000|2022-01-17 21:00:40|153857.8|153727.8|153849.7|153719.7|153857.8|153727.8|153848.5|153718.5|30
1642453250000|2022-01-17 21:00:50|153850.6|153720.6|153846.4|153716.4|153854.3|153724.3|153845.4|153715.4|20
1642453260000|2022-01-17 21:01:00|153845.4|153715.4|153832.2|153702.2|153853.1|153723.1|153825.9|153695.9|34
1642453270000|2022-01-17 21:01:10|153849.2|153719.2|153853.9|153723.9|153861.3|153749.8|153827.4|153708.6|35
1642453280000|2022-01-17 21:01:20|153856.1|153726.1|153860.2|153730.2|153860.2|153730.2|153853.1|153723.1|30
1642453290000|2022-01-17 21:01:30|153858.1|153728.1|153850.3|153720.3|153858.1|153728.1|153850.1|153720.1|18
1642453300000|2022-01-17 21:01:40|153850.6|153720.6|153854.9|153724.9|153894|153725.2|153849|153686.5|11
1642453310000|2022-01-17 21:01:50|153855.3|153725.3|153851.7|153721.7|153857.5|153727.5|153850.4|153720.4|25
1642453320000|2022-01-17 21:02:00|153852.2|153722.2|153853.2|153723.2|153854.7|153724.7|153846.7|153716.7|31
1642453330000|2022-01-17 21:02:10|153851.7|153721.7|153854.8|153724.8|153858|153728|153847.2|153717.2|18
1642453340000|2022-01-17 21:02:20|153853.8|153723.8|153854.2|153724.2|153856.6|153726.6|153853|153723|26
1642453350000|2022-01-17 21:02:30|153854.8|153724.8|153852.1|153722.1|153854.8|153724.8|153848.2|153718.2|8
1642453360000|2022-01-17 21:02:40|153852.2|153722.2|153856.9|153726.9|153862.2|153732.2|153851.9|153721.9|24
1642453370000|2022-01-17 21:02:50|153856.4|153726.4|153860.7|153730.7|153860.7|153748|153838|153724.2|11
1642453380000|2022-01-17 21:03:00|153858.1|153728.1|153876.1|153746.1|153876.1|153746.1|153856.5|153726.5|30
1642453390000|2022-01-17 21:03:10|153875.8|153745.8|153858.1|153728.1|153875.8|153745.8|153853.9|153723.9|12
1642453400000|2022-01-17 21:03:20|153859.1|153729.1|153858.9|153728.9|153860.5|153730.5|153855.5|153725.5|20
1642453410000|2022-01-17 21:03:30|153859.7|153729.7|153862.1|153732.1|153864.2|153734.2|153858|153728|16
1642453420000|2022-01-17 21:03:40|153858.3|153728.3|153861.6|153731.6|153861.6|153738.7|153828.7|153726.3|9
1642453430000|2022-01-17 21:03:50|153861.8|153731.8|153853.5|153723.5|153861.8|153731.8|153853.5|153723.5|6
1642453440000|2022-01-17 21:04:00|153855|153725|153858.4|153728.4|153860.6|153730.6|153855|153725|11
1642453450000|2022-01-17 21:04:10|153853.9|153723.9|153860.7|153730.7|153860.8|153730.8|153853.9|153723.9|9
1642453460000|2022-01-17 21:04:20|153860.9|153730.9|153865.2|153735.2|153867.4|153737.4|153858.9|153728.9|29
1642453470000|2022-01-17 21:04:30|153865.4|153735.4|153863.4|153733.4|153869.2|153739.2|153862.8|153732.8|15
1642453480000|2022-01-17 21:04:40|153862.2|153732.2|153863.6|153733.6|153868.5|153738.5|153860|153730|11
1642453490000|2022-01-17 21:04:50|153862|153732|153858.1|153728.1|153866.2|153736.2|153856.7|153726.7|14
1642453500000|2022-01-17 21:05:00|153860.3|153730.3|153861.3|153731.3|153863.2|153733.2|153858.4|153728.4|18
1642453510000|2022-01-17 21:05:10|153859.1|153729.1|153856.1|153726.1|153859.1|153729.1|153856.1|153726.1|2
1642453520000|2022-01-17 21:05:20|153855.3|153725.3|153865.3|153735.3|153867.7|153737.7|153855.3|153725.3|17
1642453530000|2022-01-17 21:05:30|153867.8|153737.8|153861|153731|153869.2|153739.2|153861|153731|25
1642453540000|2022-01-17 21:05:40|153862.9|153732.9|153859.1|153729.1|153862.9|153732.9|153858.6|153728.6|7
1642453550000|2022-01-17 21:05:50|153858|153728|153859.7|153729.7|153861.3|153731.3|153855.4|153725.4|25
1642453560000|2022-01-17 21:06:00|153860|153730|153861.4|153731.4|153861.6|153731.6|153857.2|153727.2|14
1642453570000|2022-01-17 21:06:10|153861.1|153731.1|153860|153730|153866.6|153736.6|153858|153728|24
1642453580000|2022-01-17 21:06:20|153861.3|153731.3|153860.4|153730.4|153862|153732|153860.3|153730.3|7
1642453590000|2022-01-17 21:06:30|153859.4|153729.4|153861.5|153731.5|153862.3|153732.3|153858.1|153728.1|19
1642453600000|2022-01-17 21:06:40|153859.2|153729.2|153853.7|153723.7|153859.6|153729.6|153853.7|153723.7|7
1642453610000|2022-01-17 21:06:50|153864.4|153734.4|153858.2|153728.2|153864.4|153734.4|153855.5|153725.5|13
1642453620000|2022-01-17 21:07:00|153857.3|153727.3|153859.2|153729.2|153868.5|153738.5|153857.3|153727.3|30
1642453630000|2022-01-17 21:07:10|153861.5|153731.5|153863.8|153733.8|153869.4|153739.4|153860.2|153730.2|25
1642453640000|2022-01-17 21:07:20|153858|153728|153857.3|153727.3|153866.8|153736.8|153857.1|153727.1|25
1642453650000|2022-01-17 21:07:30|153858.9|153728.9|153861.3|153731.3|153863.7|153733.7|153854.9|153724.9|14
1642453660000|2022-01-17 21:07:40|153865|153735|153860.3|153730.3|153873.3|153743.3|153860.3|153730.3|28
1642453670000|2022-01-17 21:07:50|153861.1|153731.1|153859.1|153729.1|153865.4|153735.4|153859.1|153729.1|23
1642453680000|2022-01-17 21:08:00|153860.4|153730.4|153864.2|153734.2|153866.7|153736.7|153860.4|153730.4|18
1642453690000|2022-01-17 21:08:10|153863.4|153733.4|153860.5|153730.5|153866|153736|153859.1|153729.1|24
1642453700000|2022-01-17 21:08:20|153860|153730|153859.8|153729.8|153861.8|153731.8|153859.2|153729.2|16
1642453710000|2022-01-17 21:08:30|153860.3|153730.3|153861.5|153731.5|153861.5|153731.5|153856.6|153726.6|7
1642453720000|2022-01-17 21:08:40|153861.6|153731.6|153864.9|153734.9|153864.9|153734.9|153858.5|153728.5|22
1642453730000|2022-01-17 21:08:50|153864.5|153734.5|153866.1|153736.1|153869.1|153739.1|153862.4|153732.4|22
1642453740000|2022-01-17 21:09:00|153864.2|153734.2|153859.8|153729.8|153869.8|153739.8|153859.7|153729.7|17
1642453750000|2022-01-17 21:09:10|153863.3|153733.3|153862.4|153732.4|153867.4|153737.4|153862.3|153732.3|18
1642453760000|2022-01-17 21:09:20|153863.3|153733.3|153860.8|153730.8|153870.2|153740.2|153857.6|153727.6|9
1642453770000|2022-01-17 21:09:30|153858.3|153728.3|153858.1|153728.1|153859.9|153729.9|153855.2|153725.2|10
1642453780000|2022-01-17 21:09:40|153858|153728|153854.2|153724.2|153859|153729|153854.2|153724.2|11
1642453790000|2022-01-17 21:09:50|153857.6|153727.6|153863.3|153733.3|153864.7|153734.7|153855.7|153725.7|28
1642453800000|2022-01-17 21:10:00|153862.3|153732.3|153859.3|153729.3|153863.7|153733.7|153859.3|153729.3|13
1642453810000|2022-01-17 21:10:10|153860.3|153730.3|153861.4|153731.4|153862.8|153732.8|153860.3|153730.3|14
1642453820000|2022-01-17 21:10:20|153861.6|153731.6|153875.5|153745.5|153875.5|153745.5|153859.6|153729.6|20
1642453830000|2022-01-17 21:10:30|153862.3|153732.3|153866.4|153736.4|153871|153741|153861.6|153731.6|19
1642453840000|2022-01-17 21:10:40|153863.9|153733.9|153863.6|153733.6|153868.2|153738.2|153859.2|153729.2|15
1642453850000|2022-01-17 21:10:50|153864|153734|153866.5|153736.5|153867.1|153737.1|153860.6|153730.6|12
1642453860000|2022-01-17 21:11:00|153859|153729|153860.6|153730.6|153865.7|153735.7|153859|153729|32
1642453870000|2022-01-17 21:11:10|153859.4|153729.4|153858.2|153728.2|153859.9|153729.9|153854.9|153724.9|26
1642453880000|2022-01-17 21:11:20|153857.8|153727.8|153857|153727|153860.1|153730.1|153856.5|153726.5|13
1642453890000|2022-01-17 21:11:30|153857.9|153727.9|153862.4|153732.4|153862.4|153732.4|153855.8|153725.8|13
1642453900000|2022-01-17 21:11:40|153857.9|153727.9|153861.3|153731.3|153861.5|153731.5|153857|153727|9
1642453910000|2022-01-17 21:11:50|153861.7|153731.7|153843|153713|153861.7|153731.7|153843|153713|14
1642453920000|2022-01-17 21:12:00|153849.4|153719.4|153840.9|153710.9|153849.4|153719.4|153838.5|153708.5|26
1642453930000|2022-01-17 21:12:10|153841|153711|153839.8|153709.8|153841.2|153711.2|153839.8|153709.8|14
1642453940000|2022-01-17 21:12:20|153839.4|153709.4|153841.2|153711.2|153841.2|153711.2|153839.2|153709.2|13
1642453950000|2022-01-17 21:12:30|153842.3|153712.3|153833.5|153703.5|153842.3|153712.3|153833.5|153703.5|10
1642453960000|2022-01-17 21:12:40|153837.3|153707.3|153838|153708|153838.5|153708.5|153837.3|153707.3|5
1642453970000|2022-01-17 21:12:50|153837.9|153707.9|153841.1|153711.1|153841.5|153711.5|153837.4|153707.4|10
1642453980000|2022-01-17 21:13:00|153840.2|153710.2|153840.9|153710.9|153842.6|153712.6|153839.7|153709.7|12
1642453990000|2022-01-17 21:13:10|153840.2|153710.2|153837.8|153707.8|153841.5|153711.5|153837.8|153707.8|8
1642454000000|2022-01-17 21:13:20|153837.3|153707.3|153836.3|153706.3|153839.1|153709.1|153834.3|153704.3|15
1642454010000|2022-01-17 21:13:30|153835.4|153705.4|153839|153709|153843.9|153713.9|153832.4|153702.4|11
1642454020000|2022-01-17 21:13:40|153847.9|153717.9|153835.6|153705.6|153847.9|153717.9|153835.6|153705.6|11
1642454030000|2022-01-17 21:13:50|153839.7|153709.7|153837.7|153707.7|153840.4|153710.4|153833.8|153703.8|12
1642454040000|2022-01-17 21:14:00|153837.8|153707.8|153838.1|153708.1|153838.1|153708.1|153837|153707|9
1642454050000|2022-01-17 21:14:10|153837.8|153707.8|153838.2|153708.2|153839.2|153709.2|153837.6|153707.6|13
1642454060000|2022-01-17 21:14:20|153840|153710|153837.9|153707.9|153841.5|153711.5|153836.5|153706.5|10
1642454070000|2022-01-17 21:14:30|153839.6|153709.6|153814.5|153724.5|153839.6|153725.7|153813.5|153705.5|13
1642454080000|2022-01-17 21:14:40|153814|153724|153838|153708|153838|153727.8|153813.2|153708|11
1642454090000|2022-01-17 21:14:50|153838.5|153708.5|153837|153707|153838.5|153708.5|153834.3|153704.3|7
1642454100000|2022-01-17 21:15:00|153838.9|153708.9|153838|153708|153839.3|153709.3|153836.5|153706.5|13
1642454110000|2022-01-17 21:15:10|153837.9|153707.9|153838.8|153708.8|153841.7|153711.7|153836.8|153706.8|10
1642454120000|2022-01-17 21:15:20|153838.5|153708.5|153838.3|153708.3|153838.5|153708.5|153837.3|153707.3|5
1642454130000|2022-01-17 21:15:30|153837.8|153707.8|153841.3|153711.3|153842.4|153712.4|153837.8|153707.8|11
1642454140000|2022-01-17 21:15:40|153841.8|153711.8|153837.6|153707.6|153841.8|153711.8|153835.5|153705.5|8
1642454150000|2022-01-17 21:15:50|153837.4|153707.4|153838|153708|153839.5|153709.5|153836.8|153706.8|6
1642454160000|2022-01-17 21:16:00|153838.5|153708.5|153836|153706|153838.8|153708.8|153835.3|153705.3|12
1642454170000|2022-01-17 21:16:10|153837.2|153707.2|153837.8|153707.8|153838.5|153708.5|153834.2|153704.2|10
1642454180000|2022-01-17 21:16:20|153839.4|153709.4|153838.5|153708.5|153840.1|153710.1|153837.5|153707.5|7
1642454190000|2022-01-17 21:16:30|153834.5|153704.5|153840|153710|153841|153711|153834.5|153704.5|9
1642454200000|2022-01-17 21:16:40|153841|153711|153869.8|153739.8|153869.8|153743.9|153833.9|153711|19
1642454210000|2022-01-17 21:16:50|153867.7|153737.7|153869.8|153739.8|153871|153741|153866.4|153736.4|11
1642454220000|2022-01-17 21:17:00|153870.1|153740.1|153864.3|153734.3|153870.8|153740.8|153862.8|153732.8|11
1642454230000|2022-01-17 21:17:10|153864.7|153734.7|153853.7|153723.7|153869.2|153739.2|153853.7|153723.7|12
1642454240000|2022-01-17 21:17:20|153859|153729|153859.3|153729.3|153859.3|153747.4|153831.5|153725.8|8
1642454250000|2022-01-17 21:17:30|153857|153727|153867.4|153737.4|153867.4|153737.4|153856.8|153726.8|6
1642454260000|2022-01-17 21:17:40|153863.1|153733.1|153869.7|153739.7|153870.1|153740.1|153860.3|153730.3|10
1642454270000|2022-01-17 21:17:50|153869.1|153739.1|153864|153734|153871.1|153741.1|153861|153731|9
1642454280000|2022-01-17 21:18:00|153864.2|153734.2|153872.1|153742.1|153872.1|153742.1|153862.1|153732.1|9
1642454290000|2022-01-17 21:18:10|153872.3|153742.3|153872.7|153742.7|153873.1|153743.1|153863.8|153733.8|6
1642454300000|2022-01-17 21:18:20|153872.9|153742.9|153868.4|153738.4|153872.9|153742.9|153864.9|153734.9|9
1642454310000|2022-01-17 21:18:30|153866.2|153736.2|153864.1|153734.1|153867.4|153737.4|153855.4|153725.4|14
1642454320000|2022-01-17 21:18:40|153866.2|153736.2|153865.3|153735.3|153867.5|153737.5|153859.1|153729.1|18
1642454330000|2022-01-17 21:18:50|153865|153735|153864|153734|153866.1|153736.1|153861.2|153731.2|10
1642454340000|2022-01-17 21:19:00|153865|153735|153862.8|153732.8|153865.8|153735.8|153856.1|153726.1|12
1642454350000|2022-01-17 21:19:10|153861.4|153731.4|153865|153735|153866.7|153736.7|153861.4|153731.4|10
1642454360000|2022-01-17 21:19:20|153864.8|153734.8|153858.3|153728.3|153865.5|153735.5|153858.3|153728.3|9
1642454370000|2022-01-17 21:19:30|153859.2|153729.2|153865.2|153735.2|153866.3|153736.3|153857.5|153727.5|9
1642454380000|2022-01-17 21:19:40|153864.9|153734.9|153865.6|153735.6|153867.8|153737.8|153864.9|153734.9|10
1642454390000|2022-01-17 21:19:50|153865.2|153735.2|153846.4|153716.4|153865.2|153735.2|153825.2|153709.3|7
1642454400000|2022-01-17 21:20:00|153844.7|153714.7|153845.1|153715.1|153856.1|153726.1|153843.5|153713.5|16
1642454410000|2022-01-17 21:20:10|153845.3|153715.3|153849.1|153719.1|153849.5|153719.5|153844.6|153714.6|7
1642454420000|2022-01-17 21:20:20|153846.5|153716.5|153849.2|153719.2|153849.7|153719.7|153846.4|153716.4|7
1642454430000|2022-01-17 21:20:30|153848.1|153718.1|153846.9|153716.9|153848.4|153718.4|153846.9|153716.9|5
1642454440000|2022-01-17 21:20:40|153849.6|153719.6|153844.1|153714.1|153849.6|153719.6|153844.1|153714.1|7
1642454450000|2022-01-17 21:20:50|153844.4|153714.4|153845.8|153715.8|153845.9|153715.9|153842.8|153712.8|11
1642454460000|2022-01-17 21:21:00|153846.6|153716.6|153846.2|153716.2|153848.3|153718.3|153843.7|153713.7|8
1642454470000|2022-01-17 21:21:10|153848.4|153718.4|153850.7|153720.7|153852.1|153722.1|153848.3|153718.3|9
1642454480000|2022-01-17 21:21:20|153847.3|153717.3|153848.1|153718.1|153849.7|153719.7|153847.3|153717.3|7
1642454490000|2022-01-17 21:21:30|153845.8|153715.8|153845.7|153715.7|153848.8|153718.8|153845|153715|11
1642454500000|2022-01-17 21:21:40|153845|153715|153846.2|153716.2|153847.4|153717.4|153843.4|153713.4|7
1642454510000|2022-01-17 21:21:50|153843|153713|153844.7|153714.7|153847|153717|153843|153713|6
1642454520000|2022-01-17 21:22:00|153846.9|153716.9|153846.6|153716.6|153848.1|153718.1|153845.3|153715.3|8
1642454530000|2022-01-17 21:22:10|153846.1|153716.1|153843.3|153713.3|153849.3|153719.3|153843.3|153713.3|8
1642454540000|2022-01-17 21:22:20|153848.4|153718.4|153843.3|153713.3|153848.4|153718.4|153841.1|153711.1|9
1642454550000|2022-01-17 21:22:30|153842.5|153712.5|153838.7|153708.7|153846.2|153716.2|153838.4|153708.4|21
1642454560000|2022-01-17 21:22:40|153838.2|153708.2|153842.2|153712.2|153843.7|153713.7|153837.5|153707.5|20
1642454570000|2022-01-17 21:22:50|153841.5|153711.5|153840.6|153710.6|153842.6|153712.6|153840.5|153710.5|15
1642454580000|2022-01-17 21:23:00|153841.3|153711.3|153842.8|153712.8|153843.8|153713.8|153841.3|153711.3|18
1642454590000|2022-01-17 21:23:10|153842.6|153712.6|153843.2|153713.2|153845.9|153715.9|153842.2|153712.2|17
1642454600000|2022-01-17 21:23:20|153843.4|153713.4|153841.9|153711.9|153843.8|153713.8|153840.8|153710.8|21
1642454610000|2022-01-17 21:23:30|153841.1|153711.1|153843.4|153713.4|153845|153715|153840.9|153710.9|19
1642454620000|2022-01-17 21:23:40|153843.1|153713.1|153842.3|153712.3|153844.6|153714.6|153840.3|153710.3|17
1642454630000|2022-01-17 21:23:50|153843|153713|153843.2|153713.2|153843.2|153713.2|153840.6|153710.6|13
1642454640000|2022-01-17 21:24:00|153842|153712|153841.1|153711.1|153843.2|153713.2|153840.4|153710.4|12
1642454650000|2022-01-17 21:24:10|153841.5|153711.5|153837.9|153707.9|153842.9|153712.9|153835.4|153705.4|16
1642454660000|2022-01-17 21:24:20|153837|153707|153841.1|153711.1|153843.8|153713.8|153837|153707|6
1642454670000|2022-01-17 21:24:30|153842.2|153712.2|153842.7|153712.7|153842.8|153712.8|153840.8|153710.8|7
1642454680000|2022-01-17 21:24:40|153839|153709|153837.6|153707.6|153839.4|153709.4|153837.3|153707.3|7
1642454690000|2022-01-17 21:24:50|153836.1|153706.1|153839.1|153709.1|153839.2|153709.2|153836.1|153706.1|13
1642454700000|2022-01-17 21:25:00|153839.5|153709.5|153838.5|153708.5|153841.4|153711.4|153838.2|153708.2|6
1642454710000|2022-01-17 21:25:10|153838.9|153708.9|153840.8|153710.8|153843.9|153713.9|153838.9|153708.9|8
1642454720000|2022-01-17 21:25:20|153841|153711|153840.6|153710.6|153841.6|153711.6|153839.9|153709.9|7
1642454730000|2022-01-17 21:25:30|153840.8|153710.8|153831|153701|153842.5|153712.5|153831|153701|10
1642454740000|2022-01-17 21:25:40|153835.2|153705.2|153837.4|153707.4|153837.4|153707.4|153834.2|153704.2|10
1642454750000|2022-01-17 21:25:50|153836.4|153706.4|153835.5|153705.5|153836.4|153706.4|153831.9|153701.9|6
1642454760000|2022-01-17 21:26:00|153838.6|153708.6|153838.7|153708.7|153838.9|153708.9|153835.7|153705.7|7
1642454770000|2022-01-17 21:26:10|153836.9|153706.9|153839.7|153709.7|153839.7|153709.7|153836.9|153706.9|7
1642454780000|2022-01-17 21:26:20|153841.7|153711.7|153837|153707|153844|153714|153837|153707|7
1642454790000|2022-01-17 21:26:30|153838.9|153708.9|153838.7|153708.7|153839.4|153709.4|153837.5|153707.5|7
1642454800000|2022-01-17 21:26:40|153838.4|153708.4|153837.9|153707.9|153841.1|153711.1|153837.9|153707.9|7
1642454810000|2022-01-17 21:26:50|153835.4|153705.4|153839.6|153709.6|153841|153711|153835.4|153705.4|11
1642454820000|2022-01-17 21:27:00|153842.4|153712.4|153835|153705|153842.5|153712.5|153831.2|153701.2|13
1642454830000|2022-01-17 21:27:10|153836.1|153706.1|153830.5|153700.5|153840.8|153710.8|153830.5|153700.5|14
1642454840000|2022-01-17 21:27:20|153836.6|153706.6|153836.2|153706.2|153836.6|153706.6|153827.1|153697.1|7
1642454850000|2022-01-17 21:27:30|153833.9|153703.9|153834.3|153704.3|153838.4|153708.4|153833.9|153703.9|18
1642454860000|2022-01-17 21:27:40|153835|153705|153837.6|153707.6|153837.6|153707.6|153832.3|153702.3|16
1642454870000|2022-01-17 21:27:50|153814.1|153724.1|153855|153725|153890.7|153741.9|153814.1|153688.4|14
1642454880000|2022-01-17 21:28:00|153856.6|153726.6|153850.2|153720.2|153856.6|153726.6|153847|153717|25
1642454890000|2022-01-17 21:28:10|153849.7|153719.7|153851|153721|153851|153721|153848.6|153718.6|6
1642454900000|2022-01-17 21:28:20|153850.6|153720.6|153849|153719|153851.2|153721.2|153847.5|153717.5|10
1642454910000|2022-01-17 21:28:30|153848.6|153718.6|153850.6|153720.6|153850.8|153720.8|153848.2|153718.2|7
1642454920000|2022-01-17 21:28:40|153848.2|153718.2|153850.8|153720.8|153852.8|153722.8|153848.2|153718.2|9
1642454930000|2022-01-17 21:28:50|153850.1|153720.1|153851.6|153721.6|153854.1|153724.1|153850.1|153720.1|5
1642454940000|2022-01-17 21:29:00|153852.4|153722.4|153852.4|153722.4|153852.5|153722.5|153851.1|153721.1|7
1642454950000|2022-01-17 21:29:10|153852.5|153722.5|153849.6|153719.6|153856.3|153726.3|153849.6|153719.6|6
1642454960000|2022-01-17 21:29:20|153855.2|153725.2|153856.4|153726.4|153859.9|153729.9|153855.2|153725.2|5
1642454970000|2022-01-17 21:29:30|153859.8|153729.8|153848.8|153718.8|153859.8|153729.8|153848.8|153718.8|5
1642454980000|2022-01-17 21:29:40|153847|153717|153900.8|153693.5|153905.4|153734.8|153847|153688.7|14
1642454990000|2022-01-17 21:29:50|153861.4|153731.4|153838|153748|153902.7|153749|153838|153699.2|9
1642455000000|2022-01-17 21:30:00|153860.7|153730.7|153851.8|153721.8|153861.2|153731.2|153851.8|153721.8|17
1642455010000|2022-01-17 21:30:10|153851.6|153721.6|153855.7|153725.7|153857.3|153727.3|153851.6|153721.6|7
1642455020000|2022-01-17 21:30:20|153853.9|153723.9|153857.2|153727.2|153910.7|153731|153851.6|153692.2|7
1642455030000|2022-01-17 21:30:30|153892.7|153692.1|153917|153705|153917|153705|153890.3|153684.7|5
1642455040000|2022-01-17 21:30:40|153863.4|153733.4|153905|153693|153911.8|153736|153854.9|153688.2|8
1642455050000|2022-01-17 21:30:50|153854.7|153684.6|153859.7|153729.7|153908.1|153737.5|153854.7|153684.6|7
1642455060000|2022-01-17 21:31:00|153859.1|153729.1|153919.1|153683.5|153919.3|153729.1|153859.1|153683.5|8
1642455070000|2022-01-17 21:31:10|153911.9|153690|153856|153726|153916.3|153730.3|153855.9|153688.8|9
1642455080000|2022-01-17 21:31:20|153855.9|153725.9|153895.4|153691.3|153906|153726.1|153855.8|153691.3|6
1642455090000|2022-01-17 21:31:30|153860.4|153730.4|153857.5|153727.5|153895.3|153730.4|153854.6|153692.4|5
1642455100000|2022-01-17 21:31:40|153858.4|153728.4|153860.3|153730.3|153863.2|153733.2|153858.4|153728.4|4
1642455110000|2022-01-17 21:31:50|153860.1|153730.1|153859.3|153729.3|153862.2|153732.2|153858.8|153728.8|8
1642455120000|2022-01-17 21:32:00|153855.3|153725.3|153867|153737|153911.1|153737|153855.3|153687.9|10
1642455130000|2022-01-17 21:32:10|153863.1|153733.1|153866.6|153736.6|153867.5|153737.5|153861.8|153731.8|13
1642455140000|2022-01-17 21:32:20|153865.7|153735.7|153861.3|153731.3|153865.7|153735.7|153859|153729|7
1642455150000|2022-01-17 21:32:30|153859.7|153729.7|153852.5|153722.5|153861|153731|153849.4|153719.4|12
1642455160000|2022-01-17 21:32:40|153856.2|153726.2|153855.5|153725.5|153857.8|153727.8|153851.7|153721.7|8
1642455170000|2022-01-17 21:32:50|153855.2|153725.2|153854|153724|153857.5|153727.5|153853.9|153723.9|7
1642455180000|2022-01-17 21:33:00|153853.8|153723.8|153854.1|153724.1|153895.6|153727.1|153851.6|153693.1|7
1642455190000|2022-01-17 21:33:10|153852.9|153722.9|153900.7|153693.5|153904.3|153723.6|153852.9|153693.5|4
1642455200000|2022-01-17 21:33:20|153908.5|153683.1|153923.3|153685.7|153923.3|153697|153904.1|153683.1|4
1642455210000|2022-01-17 21:33:30|153922.1|153688.8|153848.5|153718.5|153923.2|153727.5|153842|153685.7|8
1642455220000|2022-01-17 21:33:40|153914.8|153701.1|153924.7|153677|153924.7|153701.1|153908.6|153677|5
1642455230000|2022-01-17 21:33:50|153921|153688.5|153857.8|153727.8|153921|153727.8|153857.6|153686.6|6
1642455240000|2022-01-17 21:34:00|153857.4|153727.4|153861.6|153731.6|153909.7|153732.9|153857.4|153684.2|6
1642455250000|2022-01-17 21:34:10|153856.9|153726.9|153850.2|153720.2|153898|153729.1|153850.2|153695.7|5
1642455260000|2022-01-17 21:34:20|153920|153705|153906.3|153693|153920|153705|153900.8|153688.2|3
1642455270000|2022-01-17 21:34:30|153910.4|153696.6|153858.9|153728.9|153910.4|153728.9|153854.5|153694.5|5
1642455280000|2022-01-17 21:34:40|153866.4|153736.4|153861.6|153731.6|153866.4|153736.4|153861.6|153731.6|3
1642455290000|2022-01-17 21:34:50|153858.9|153728.9|153905.7|153692.8|153905.7|153736.4|153858.9|153690.2|5
1642455300000|2022-01-17 21:35:00|153908.2|153694.7|153858|153728|153908.2|153729.2|153858|153691.6|5
1642455310000|2022-01-17 21:35:10|153859.4|153729.4|153861.6|153731.6|153865.8|153735.8|153859.4|153729.4|3
1642455320000|2022-01-17 21:35:20|153865.8|153735.8|153899.7|153687.9|153906.3|153735.8|153865.8|153687.9|5
1642455330000|2022-01-17 21:35:30|153906.9|153693.9|153866.4|153736.4|153906.9|153736.4|153858.3|153693.9|4
1642455340000|2022-01-17 21:35:40|153858.4|153728.4|153898.5|153696.2|153898.5|153730.3|153857.6|153695.7|5
1642455350000|2022-01-17 21:35:50|153899|153698.5|153853.2|153723.2|153899|153726|153849.5|153698.5|7
1642455360000|2022-01-17 21:36:00|153842.8|153712.8|153889.1|153685.4|153891.9|153727.2|153842.8|153685.4|17
1642455370000|2022-01-17 21:36:10|153857|153727|153920|153675.5|153920|153727|153857|153669.3|6
1642455380000|2022-01-17 21:36:20|153898.4|153672.6|153854.8|153724.8|153904.6|153726.2|153852.3|153672.6|12
1642455390000|2022-01-17 21:36:30|153855.9|153725.9|153854|153724|153892.5|153725.9|153843.7|153692.4|11
1642455400000|2022-01-17 21:36:40|153852.3|153722.3|153854.9|153724.9|153854.9|153724.9|153847.7|153717.7|11
1642455410000|2022-01-17 21:36:50|153854.7|153724.7|153857.7|153727.7|153857.7|153727.7|153854.2|153724.2|5
1642455420000|2022-01-17 21:37:00|153854.8|153724.8|153855.8|153725.8|153856.1|153726.1|153848.9|153718.9|6
1642455430000|2022-01-17 21:37:10|153852.9|153722.9|153853.9|153723.9|153854.7|153724.7|153848.3|153718.3|4
1642455440000|2022-01-17 21:37:20|153854|153724|153855.3|153725.3|153856|153726|153853|153723|8
1642455450000|2022-01-17 21:37:30|153855|153725|153850.1|153720.1|153855|153725|153845.5|153715.5|6
1642455460000|2022-01-17 21:37:40|153856.7|153726.7|153851.9|153721.9|153856.7|153726.7|153834.6|153704.6|8
1642455470000|2022-01-17 21:37:50|153839.5|153709.5|153845.1|153715.1|153854.5|153724.5|153829.1|153699.1|14
1642455480000|2022-01-17 21:38:00|153846.3|153716.3|153850.2|153720.2|153851.5|153721.5|153845.6|153715.6|9
1642455490000|2022-01-17 21:38:10|153856.7|153726.7|153852.9|153722.9|153856.7|153726.7|153851.3|153721.3|6
1642455500000|2022-01-17 21:38:20|153852.2|153722.2|153857.6|153727.6|153892|153727.6|153852.2|153691.8|10
1642455510000|2022-01-17 21:38:30|153849|153719|153848.9|153718.9|153850.7|153720.7|153848.6|153718.6|5
1642455520000|2022-01-17 21:38:40|153849.5|153719.5|153855.3|153725.3|153857.1|153727.1|153849.5|153719.5|10
1642455530000|2022-01-17 21:38:50|153848.7|153718.7|153846.8|153716.8|153848.7|153718.7|153846.7|153716.7|4
1642455540000|2022-01-17 21:39:00|153854.6|153724.6|153850.6|153720.6|153854.6|153724.6|153850.6|153720.6|4
1642455550000|2022-01-17 21:39:10|153851.7|153721.7|153854.5|153724.5|153854.9|153724.9|153851.7|153721.7|3
1642455560000|2022-01-17 21:39:20|153841.8|153711.8|153850.4|153720.4|153851.7|153721.7|153841.8|153711.8|6
1642455570000|2022-01-17 21:39:30|153848.5|153718.5|153856.2|153726.2|153856.2|153726.2|153848.5|153718.5|6
1642455580000|2022-01-17 21:39:40|153841.5|153711.5|153842.2|153712.2|153852.7|153722.7|153841.5|153711.5|13
1642455590000|2022-01-17 21:39:50|153848.7|153718.7|153856.8|153726.8|153856.8|153726.8|153848.5|153718.5|6
1642455600000|2022-01-17 21:40:00|153856.2|153726.2|153906.7|153706.3|153906.7|153740.5|153841.5|153706.3|20
1642455610000|2022-01-17 21:40:10|153870.6|153740.6|153867|153737|153908.6|153740.6|153861.9|153705.2|9
1642455620000|2022-01-17 21:40:20|153868.2|153738.2|153906.5|153704.9|153907.3|153739.6|153868.2|153704.9|8
1642455630000|2022-01-17 21:40:30|153909.6|153705.3|153866.6|153736.6|153909.6|153740.2|153862.6|153702.2|23
1642455640000|2022-01-17 21:40:40|153868.2|153738.2|153874|153744|153874|153744|153864.5|153734.5|10
1642455650000|2022-01-17 21:40:50|153870.7|153740.7|153860.2|153730.2|153914.6|153740.7|153860.2|153705.1|6
1642455660000|2022-01-17 21:41:00|153861.8|153731.8|153918.9|153711.2|153918.9|153746.1|153861.8|153703.5|13
1642455670000|2022-01-17 21:41:10|153920.4|153717.7|153920.1|153714.3|153922.5|153752.6|153877.1|153710.4|9
1642455680000|2022-01-17 21:41:20|153923.6|153713.3|153897|153767|153925.8|153767|153866|153695.5|7
1642455690000|2022-01-17 21:41:30|153958.2|153747|153863.5|153733.5|153958.2|153747.9|153863.5|153696.4|14
1642455700000|2022-01-17 21:41:40|153861.9|153731.9|153870.1|153740.1|153917.6|153744.5|153861.9|153710.3|25
1642455710000|2022-01-17 21:41:50|153869.7|153739.7|153872.5|153742.5|153873.4|153743.4|153869.7|153739.7|6
1642455720000|2022-01-17 21:42:00|153872.2|153742.2|153866.8|153736.8|153923.4|153744.8|153860.9|153700.4|26
1642455730000|2022-01-17 21:42:10|153860.9|153730.9|153911.4|153709.9|153938.7|153749.2|153860.9|153700.4|23
1642455740000|2022-01-17 21:42:20|153914.8|153708|153915.2|153703.9|153917.5|153748|153872|153695.2|12
1642455750000|2022-01-17 21:42:30|153915.3|153704.1|153917|153706.8|153929.2|153744|153874|153689.6|18
1642455760000|2022-01-17 21:42:40|153908.9|153705.8|153917.9|153711.5|153921.2|153747.5|153872|153693.8|14
1642455770000|2022-01-17 21:42:50|153920.3|153702.9|153862.7|153732.7|153924|153746.9|153855.8|153702.8|9
1642455780000|2022-01-17 21:43:00|153920.3|153693.7|153915.2|153708.7|153920.3|153744.8|153852.9|153693.7|11
1642455790000|2022-01-17 21:43:10|153874.8|153744.8|153926.9|153701.6|153926.9|153744.8|153874.8|153701|4
1642455800000|2022-01-17 21:43:20|153921|153699.4|153874.1|153744.1|153925|153746.7|153871.7|153698.2|16
1642455810000|2022-01-17 21:43:30|153874.9|153744.9|153915.2|153691.3|153919.3|153744.9|153864.1|153691.2|16
1642455820000|2022-01-17 21:43:40|153916.1|153691.8|153918.9|153712.3|153919.8|153735.4|153864.6|153691.3|18
1642455830000|2022-01-17 21:43:50|153927|153704.3|153865.2|153735.2|153930.2|153749.1|153865.2|153704.3|10
1642455840000|2022-01-17 21:44:00|153928.3|153701.6|153936.5|153708.3|153936.5|153751.6|153873|153701.6|15
1642455850000|2022-01-17 21:44:10|153934.6|153710.9|153937.3|153680.1|153942.9|153710.9|153911.3|153674.6|10
1642455860000|2022-01-17 21:44:20|153911.3|153685.8|153922.7|153691.5|153938.7|153694.4|153911.3|153670.8|13
1642455870000|2022-01-17 21:44:30|153923.8|153690.2|153915.5|153696.5|153939.4|153696.5|153914.2|153684.3|10
1642455880000|2022-01-17 21:44:40|153919|153693.3|153928.2|153690.7|153934|153695.1|153918.6|153686.9|10
1642455890000|2022-01-17 21:44:50|153924.8|153692.7|153918.6|153693.9|153927.5|153696.4|153911.6|153691|8
1642455900000|2022-01-17 21:45:00|153912.2|153694.7|153954.2|153654.2|153954.2|153695.2|153911.6|153653.6|6
1642455910000|2022-01-17 21:45:10|153954.4|153654.4|153913.5|153694.9|153954.4|153694.9|153911.9|153654.4|8
1642455920000|2022-01-17 21:45:20|153908.6|153697.6|153924.2|153687.6|153924.2|153737.4|153867.4|153686.8|9
1642455930000|2022-01-17 21:45:30|153921.5|153688.5|153921.4|153675.1|153926.1|153736.4|153866.4|153675.1|10
1642455940000|2022-01-17 21:45:40|153932.2|153673.4|153857.6|153727.6|153954.3|153746|153836|153653.6|13
1642455950000|2022-01-17 21:45:50|153910|153698|153857|153727|153949.4|153727|153857|153654.6|6
1642455960000|2022-01-17 21:46:00|153943.2|153664.8|153906.5|153694|153943.2|153729.6|153859.6|153659.1|12
1642455970000|2022-01-17 21:46:10|153910.4|153690.8|153907.5|153692.8|153920.8|153733.8|153863.8|153684.8|17
1642455980000|2022-01-17 21:46:20|153907.7|153689.5|153909|153690.1|153914.3|153691.8|153898.2|153687.1|11
1642455990000|2022-01-17 21:46:30|153908.5|153690.3|153912.4|153684.9|153913.5|153690.3|153907.3|153684.9|6
1642456000000|2022-01-17 21:46:40|153922.8|153673.4|153834|153744|153922.8|153744|153834|153673.4|11
1642456010000|2022-01-17 21:46:50|153953.3|153653.3|153899.6|153690.4|153981.2|153693.4|153899.6|153653.3|9
1642456020000|2022-01-17 21:47:00|153923.1|153672.3|153893.4|153691.5|153940|153730|153859.4|153660.7|11
1642456030000|2022-01-17 21:47:10|153911.4|153678.6|153905.9|153684.9|153916|153686.6|153904.6|153675.2|9
1642456040000|2022-01-17 21:47:20|153904.1|153684.6|153858.3|153728.3|153939.8|153728.3|153857.4|153661.9|12
1642456050000|2022-01-17 21:47:30|153906.1|153687.2|153860|153730|153947.6|153730|153857.6|153655.8|14
1642456060000|2022-01-17 21:47:40|153939.2|153661.4|153927.2|153671.8|153957.3|153745|153835|153655.6|13
1642456070000|2022-01-17 21:47:50|153914.8|153676|153925.8|153676.9|153933.1|153725.6|153855.6|153662.5|21
1642456080000|2022-01-17 21:48:00|153923.5|153678.1|153926.5|153676.3|153932.8|153686.9|153915.7|153669.7|5
1642456090000|2022-01-17 21:48:10|153892.5|153686.3|153899|153692|153917.9|153692|153892.5|153678|4
1642456100000|2022-01-17 21:48:20|153909.6|153683.9|153951.1|153654.7|153951.1|153688|153895.5|153654.7|14
1642456110000|2022-01-17 21:48:30|153951.5|153651.5|153915|153680.6|153951.5|153687|153905.3|153650.6|9
1642456120000|2022-01-17 21:48:40|153916.6|153679|153908.5|153685.6|153916.6|153686.9|153907.8|153679|9
1642456130000|2022-01-17 21:48:50|153912.9|153681.4|153909.7|153688|153930|153688|153909.7|153673|8
1642456140000|2022-01-17 21:49:00|153907.4|153685.8|153911|153682.2|153914.9|153685.8|153904.8|153680|9
1642456150000|2022-01-17 21:49:10|153907.7|153686.1|153956.3|153656.3|153956.3|153697|153904.4|153656.3|7
1642456160000|2022-01-17 21:49:20|153956.1|153656.1|153918|153677|153956.1|153727.9|153857.9|153653.9|8
1642456170000|2022-01-17 21:49:30|153923.8|153692.2|153905.3|153684.9|153923.8|153728.9|153858.9|153684.6|9
1642456180000|2022-01-17 21:49:40|153905.4|153685.1|153921.7|153691.3|153942.5|153704.9|153905.4|153671.4|13
1642456190000|2022-01-17 21:49:50|153930.3|153692.7|153924.4|153689.8|153931.5|153697.4|153912.6|153683.2|17
1642456200000|2022-01-17 21:50:00|153925.1|153687.4|153923.9|153701.5|153934.9|153712.5|153914.1|153687.4|17
1642456210000|2022-01-17 21:50:10|153926.2|153700.4|153939|153688.5|153939|153700.4|153926.2|153688.5|3
1642456220000|2022-01-17 21:50:20|153932.4|153694.3|153910.1|153706.9|153932.4|153707.1|153907.9|153694.3|4
1642456230000|2022-01-17 21:50:30|153924|153696.8|153939.6|153686.8|153943.3|153696.8|153924|153681.7|4
1642456240000|2022-01-17 21:50:40|153859.9|153729.9|153938.7|153688.5|153971|153729.9|153859.9|153671|7
1642456250000|2022-01-17 21:50:50|153943.4|153687.7|153957.9|153677.4|153957.9|153690|153937.9|153677.4|8
1642456260000|2022-01-17 21:51:00|153912.5|153692.2|153957.8|153673.7|153957.8|153692.7|153912.5|153673.7|7
1642456270000|2022-01-17 21:51:10|153957.9|153672.7|153957.5|153673.9|153963.1|153675.2|153956.8|153668|11
1642456280000|2022-01-17 21:51:20|153957.6|153681.7|153929.3|153695.7|153959|153703|153925.5|153669.8|16
1642456290000|2022-01-17 21:51:30|153931.1|153692.3|153938.7|153677.5|153967.7|153692.6|153931.1|153667.5|14
1642456300000|2022-01-17 21:51:40|153949.9|153673.1|153956.7|153670.5|153956.7|153673.1|153949.9|153670.5|5
1642456310000|2022-01-17 21:51:50|153953.5|153675.6|153929.5|153691.1|153962.7|153711.1|153923.6|153675.6|11
1642456320000|2022-01-17 21:52:00|153935.4|153687.4|153936.1|153692.4|153951.3|153695.3|153932|153681.9|8
1642456330000|2022-01-17 21:52:10|153944.1|153685.5|153933.8|153693.4|153950.8|153697.2|153929.5|153680.7|12
1642456340000|2022-01-17 21:52:20|153929.5|153693.2|153938|153696.9|153947.5|153704.8|153924.7|153687.7|12
1642456350000|2022-01-17 21:52:30|153930.6|153704.3|153958.6|153679.6|153958.6|153704.3|153930.6|153679.6|8
1642456360000|2022-01-17 21:52:40|153952.2|153684.4|153945.1|153685|153958.5|153690.5|153935|153680.2|5
1642456370000|2022-01-17 21:52:50|153941.2|153690.3|153964.3|153671|153968.5|153690.3|153941.2|153668.5|7
1642456380000|2022-01-17 21:53:00|153922.8|153715.3|153930.3|153702.9|153946.2|153715.3|153922.8|153691.6|7
1642456390000|2022-01-17 21:53:10|153944.6|153691.2|153943.5|153688.7|153944.6|153703.2|153914.9|153688.7|8
1642456400000|2022-01-17 21:53:20|153936.8|153695|153949.7|153683.2|153949.7|153695|153934.3|153683.2|4
1642456410000|2022-01-17 21:53:30|153942.2|153689.7|153939.1|153682.1|153955.4|153704.8|153926.9|153675.5|7
1642456420000|2022-01-17 21:53:40|153946.2|153694.5|153935.9|153694.8|153967.3|153696.1|153935.9|153664.3|8
1642456430000|2022-01-17 21:53:50|153922.2|153706.7|153951.7|153688.1|153951.7|153706.7|153922.2|153688.1|6
1642456440000|2022-01-17 21:54:00|153966.9|153675|153945.2|153676.8|153968.2|153676.8|153945.2|153669.1|6
1642456450000|2022-01-17 21:54:10|153950|153675.5|153941.4|153667.1|153967.1|153676.3|153937.4|153647.9|12
1642456460000|2022-01-17 21:54:20|153944.1|153668.4|153966.8|153669.3|153966.8|153677|153937.5|153662|13
1642456470000|2022-01-17 21:54:30|153963.8|153672|153964.5|153671.7|153968.2|153709.9|153917.9|153665.2|16
1642456480000|2022-01-17 21:54:40|153962.5|153671.1|153962|153670.9|153967.2|153675.2|153957.3|153667.2|10
1642456490000|2022-01-17 21:54:50|153964.4|153664.4|153960.4|153660.4|153967.7|153667.7|153956.8|153657.9|8
1642456500000|2022-01-17 21:55:00|153939.4|153662.5|153964.9|153664.9|153964.9|153686.6|153928.8|153662.5|18
1642456510000|2022-01-17 21:55:10|153929.8|153694.5|153952.1|153678.2|153957.1|153694.5|153929.8|153673.3|16
1642456520000|2022-01-17 21:55:20|153953.2|153676.9|153947.7|153680.4|153953.2|153687.4|153939.4|153674.3|11
1642456530000|2022-01-17 21:55:30|153917.7|153688.1|153944.6|153682.5|153970.6|153688.4|153917.7|153670.6|14
1642456540000|2022-01-17 21:55:40|153950.8|153677.9|153952.9|153684.8|153955|153687.4|153939.1|153672.6|10
1642456550000|2022-01-17 21:55:50|153936.1|153689.1|153955.8|153674.7|153955.9|153689.1|153936.1|153673.8|12
1642456560000|2022-01-17 21:56:00|153957.4|153674.8|153951.7|153680.1|153966.3|153680.1|153951.7|153669.5|9
1642456570000|2022-01-17 21:56:10|153952.1|153680.2|153948.3|153667.4|153970|153680.2|153945.6|153664.6|7
1642456580000|2022-01-17 21:56:20|153946.7|153677.7|153950.6|153686.9|153973.5|153686.9|153933.8|153673.5|12
1642456590000|2022-01-17 21:56:30|153952.4|153685.1|153969.4|153669.4|153971.1|153701.9|153935.5|153669.4|6
1642456600000|2022-01-17 21:56:40|153951.3|153674.3|153952.3|153678.2|153961.6|153682.7|153945.1|153665.8|9
1642456610000|2022-01-17 21:56:50|153956.4|153677.6|153968.5|153668.5|153968.5|153679.9|153947|153668.5|5
1642456620000|2022-01-17 21:57:00|153953.2|153683.8|153968.3|153668.3|153978.4|153695|153943.5|153664.3|12
1642456630000|2022-01-17 21:57:10|153972.1|153672.1|153973|153673|153973|153673|153968.8|153668.8|5
1642456640000|2022-01-17 21:57:20|153970|153670|153961.4|153661.4|153970.2|153670.2|153948.9|153648.9|8
1642456650000|2022-01-17 21:57:30|153969.5|153669.5|153966.9|153666.9|153970.8|153670.8|153965.4|153665.4|11
1642456660000|2022-01-17 21:57:40|153952|153659.5|153954.3|153654.3|153955.8|153659.5|153952|153654.3|4
1642456670000|2022-01-17 21:57:50|153969.5|153669.5|153973.5|153673.5|153973.5|153673.5|153961.2|153661.2|9
1642456680000|2022-01-17 21:58:00|153974.8|153674.8|153958.6|153658.6|153974.8|153674.8|153958.6|153658.6|16
1642456690000|2022-01-17 21:58:10|153957.3|153657.3|153962.7|153662.7|153965.1|153665.1|153949.6|153649.6|14
1642456700000|2022-01-17 21:58:20|153959.3|153659.3|153959.9|153659.9|153968.1|153668.1|153958.8|153658.8|10
1642456710000|2022-01-17 21:58:30|153960.1|153660.1|153966.5|153666.5|153975.4|153675.4|153957.9|153657.9|10
1642456720000|2022-01-17 21:58:40|153963.1|153663.1|153952.8|153652.8|153963.3|153663.3|153947.6|153647.6|10
1642456730000|2022-01-17 21:58:50|153958.1|153658.1|153970.6|153670.6|153970.6|153670.6|153957.4|153657.4|4
1642464000000|2022-01-18 00:00:00|154170.7|153870.7|154177.8|153877.8|154196.4|153896.4|154152.5|153852.5|30
1642464010000|2022-01-18 00:00:10|154185.8|153885.8|154162.2|153862.2|154203.8|153903.8|154162.2|153862.2|40
1642464020000|2022-01-18 00:00:20|154164.1|153864.1|154186.3|153886.3|154224.9|153924.9|154136.1|153836.1|32
1642464030000|2022-01-18 00:00:30|154214.7|153914.7|154208|153908|154245.8|153945.8|154189.2|153889.2|39
1642464040000|2022-01-18 00:00:40|154232.4|153932.4|154236.4|153936.4|154273.1|153973.1|154142.8|153842.8|39
1642464050000|2022-01-18 00:00:50|154215.7|153915.7|154247.2|153947.2|154252.3|153952.3|154215.7|153915.7|26
1642464060000|2022-01-18 00:01:00|154227.3|153927.3|154223.8|153923.8|154237.7|153937.7|154217.3|153917.3|25
1642464070000|2022-01-18 00:01:10|154223.2|153923.2|154089.8|153789.8|154254.1|153954.1|154064.3|153764.3|28
1642464080000|2022-01-18 00:01:20|154088.1|153788.1|154083.3|153783.3|154106.7|153806.7|154065.8|153765.8|33
1642464090000|2022-01-18 00:01:30|154081.6|153781.6|154103.9|153803.9|154110.5|153810.5|154081.6|153781.6|22
1642464100000|2022-01-18 00:01:40|154103.1|153803.1|154077.2|153777.2|154113.2|153813.2|154066|153766|24
1642464110000|2022-01-18 00:01:50|154067.2|153767.2|154129|153829|154133.8|153833.8|154059.4|153759.4|36
1642464120000|2022-01-18 00:02:00|154095.1|153795.1|154110|153810|154127.9|153827.9|154095.1|153795.1|35
1642464130000|2022-01-18 00:02:10|154115.3|153815.3|154116.5|153816.5|154160.9|153860.9|154100.3|153800.3|34
1642464140000|2022-01-18 00:02:20|154118.2|153818.2|154122.6|153822.6|154134.9|153834.9|154110.9|153810.9|34
1642464150000|2022-01-18 00:02:30|154124.5|153824.5|154102.8|153802.8|154144.1|153844.1|154102.8|153802.8|23
1642464160000|2022-01-18 00:02:40|154107.7|153807.7|154101.5|153801.5|154122.4|153822.4|154095.5|153795.5|36
1642464170000|2022-01-18 00:02:50|154111.3|153811.3|154123.1|153823.1|154132.2|153832.2|154084.3|153784.3|34
1642464180000|2022-01-18 00:03:00|154115.1|153815.1|154115.2|153815.2|154120.8|153820.8|154081.9|153781.9|33
1642464190000|2022-01-18 00:03:10|154105.8|153805.8|154136.1|153836.1|154160.7|153860.7|154073.8|153773.8|36
1642464200000|2022-01-18 00:03:20|154130.6|153830.6|154166.6|153866.6|154227.1|153927.1|154105.2|153805.2|40
1642464210000|2022-01-18 00:03:30|154137.6|153837.6|154088.7|153788.7|154148.1|153848.1|154075.9|153775.9|40
1642464220000|2022-01-18 00:03:40|154090.1|153790.1|154145.8|153845.8|154212.9|153912.9|154070.3|153770.3|36
1642464230000|2022-01-18 00:03:50|154167.4|153867.4|154108.1|153808.1|154212.9|153912.9|154081.7|153781.7|40
1642464240000|2022-01-18 00:04:00|154113|153813|154079.4|153779.4|154127.2|153827.2|154067.7|153767.7|40
1642464250000|2022-01-18 00:04:10|154058.1|153758.1|154105.9|153805.9|154121.2|153821.2|154036.8|153736.8|40
1642464260000|2022-01-18 00:04:20|154103.7|153803.7|154108.8|153808.8|154128.1|153828.1|154065.6|153765.6|35
1642464270000|2022-01-18 00:04:30|154106.8|153806.8|154142.9|153842.9|154161.1|153861.1|154106.8|153806.8|34
1642464280000|2022-01-18 00:04:40|154119.4|153819.4|154143.9|153843.9|154181.4|153881.4|154107.2|153807.2|33
1642464290000|2022-01-18 00:04:50|154140.3|153840.3|154121.5|153821.5|154150.1|153850.1|154116.9|153816.9|28
1642464300000|2022-01-18 00:05:00|154125.9|153825.9|154109.2|153809.2|154155.8|153855.8|154109.2|153809.2|27
1642464310000|2022-01-18 00:05:10|154144.3|153844.3|154137.9|153837.9|154159.9|153859.9|154097.4|153797.4|39
1642464320000|2022-01-18 00:05:20|154138|153838|154132.5|153832.5|154138.5|153838.5|154098.3|153798.3|32
1642464330000|2022-01-18 00:05:30|154160.5|153860.5|154120.3|153820.3|154160.5|153860.5|154098.6|153798.6|38
1642464340000|2022-01-18 00:05:40|154123.3|153823.3|154139|153839|154153.2|153853.2|154111.2|153811.2|31
1642464350000|2022-01-18 00:05:50|154117.9|153817.9|154128.5|153828.5|154147.6|153847.6|154116.6|153816.6|18
1642464360000|2022-01-18 00:06:00|154128.4|153828.4|154126.5|153826.5|154138.6|153838.6|154120.4|153820.4|23
1642464370000|2022-01-18 00:06:10|154124.8|153824.8|154157.3|153857.3|154164.2|153864.2|154112.2|153812.2|22
1642464380000|2022-01-18 00:06:20|154155|153855|154166.9|153866.9|154166.9|153866.9|154108.7|153808.7|23
1642464390000|2022-01-18 00:06:30|154159.3|153859.3|154175.9|153875.9|154193|153893|154141.7|153841.7|27
1642464400000|2022-01-18 00:06:40|154181.1|153881.1|154169.3|153869.3|154181.1|153881.1|154139.1|153839.1|29
1642464410000|2022-01-18 00:06:50|154163|153863|154154.8|153854.8|154168.9|153868.9|154147.7|153847.7|20
1642464420000|2022-01-18 00:07:00|154153.2|153853.2|154146|153846|154165.9|153865.9|154119.5|153819.5|29
1642464430000|2022-01-18 00:07:10|154147.5|153847.5|154104.6|153804.6|154166.7|153866.7|154086.9|153786.9|27
1642464440000|2022-01-18 00:07:20|154100.8|153800.8|154089.5|153789.5|154113.2|153813.2|154064.7|153764.7|38
1642464450000|2022-01-18 00:07:30|154079.3|153779.3|154104.6|153804.6|154115.9|153815.9|154073.2|153773.2|31
1642464460000|2022-01-18 00:07:40|154105.1|153805.1|154066.5|153766.5|154110.4|153810.4|154032.7|153732.7|33
1642464470000|2022-01-18 00:07:50|154086.2|153786.2|154082.2|153782.2|154087.7|153787.7|154058.8|153758.8|24
1642464480000|2022-01-18 00:08:00|154083.9|153783.9|154087.9|153787.9|154094.4|153794.4|154067.7|153767.7|28
1642464490000|2022-01-18 00:08:10|154081.8|153781.8|154090.7|153790.7|154098.7|153798.7|154072.1|153772.1|22
1642464500000|2022-01-18 00:08:20|154086|153786|154095.4|153795.4|154098.5|153798.5|154080.5|153780.5|17
1642464510000|2022-01-18 00:08:30|154121.2|153821.2|154089.7|153789.7|154133.9|153833.9|154074.2|153774.2|12
1642464520000|2022-01-18 00:08:40|154059.9|153759.9|154095.1|153795.1|154112.9|153812.9|154059.9|153759.9|31
1642464530000|2022-01-18 00:08:50|154101.1|153801.1|154129.8|153829.8|154129.8|153829.8|154091.1|153791.1|34
1642464540000|2022-01-18 00:09:00|154127.6|153827.6|154103.2|153803.2|154127.6|153827.6|154094.7|153794.7|24
1642464550000|2022-01-18 00:09:10|154106.7|153806.7|154145.6|153845.6|154145.6|153845.6|154104.9|153804.9|30
1642464560000|2022-01-18 00:09:20|154146|153846|154174.4|153874.4|154174.4|153874.4|154130.8|153830.8|18
1642464570000|2022-01-18 00:09:30|154176.4|153876.4|154147.1|153847.1|154176.4|153876.4|154110.3|153810.3|18
1642464580000|2022-01-18 00:09:40|154174.8|153874.8|154171.1|153871.1|154174.8|153874.8|154130|153830|20
1642464590000|2022-01-18 00:09:50|154172.8|153872.8|154124|153824|154173.8|153873.8|154124|153824|18
1642464600000|2022-01-18 00:10:00|154130.7|153830.7|154125.6|153825.6|154134|153834|154118.9|153818.9|13
1642464610000|2022-01-18 00:10:10|154133|153833|154128.4|153828.4|154148.5|153848.5|154122.8|153822.8|20
1642464620000|2022-01-18 00:10:20|154128.1|153828.1|154132.2|153832.2|154152.6|153852.6|154106.8|153806.8|27
1642464630000|2022-01-18 00:10:30|154130.9|153830.9|154127.1|153827.1|154141|153841|154116.4|153816.4|19
1642464640000|2022-01-18 00:10:40|154129.2|153829.2|154132.9|153832.9|154139.3|153839.3|154118|153818|24
1642464650000|2022-01-18 00:10:50|154145.9|153845.9|154143.9|153843.9|154156.5|153856.5|154134.4|153834.4|20
1642464660000|2022-01-18 00:11:00|154147.7|153847.7|154153.6|153853.6|154159.1|153859.1|154136.3|153836.3|19
1642464670000|2022-01-18 00:11:10|154153.9|153853.9|154139.6|153839.6|154153.9|153853.9|154126|153826|16
1642464680000|2022-01-18 00:11:20|154150.2|153850.2|154154.3|153854.3|154158.5|153858.5|154140.8|153840.8|13
1642464690000|2022-01-18 00:11:30|154154|153854|154147.7|153847.7|154154|153854|154084.7|153784.7|19
1642464700000|2022-01-18 00:11:40|154129.9|153829.9|154124.4|153824.4|154171.3|153871.3|154124.4|153824.4|12
1642464710000|2022-01-18 00:11:50|154142.4|153842.4|154139.5|153839.5|154147.3|153847.3|154128.2|153828.2|21
1642464720000|2022-01-18 00:12:00|154141.9|153841.9|154140|153840|154144.5|153844.5|154135.2|153835.2|16
1642464730000|2022-01-18 00:12:10|154142.6|153842.6|154149.6|153849.6|154149.6|153849.6|154106.4|153806.4|22
1642464740000|2022-01-18 00:12:20|154151.6|153851.6|154130.1|153830.1|154151.6|153851.6|154109.2|153809.2|24
1642464750000|2022-01-18 00:12:30|154135.4|153835.4|154138.9|153838.9|154142.4|153842.4|154123.4|153823.4|23
1642464760000|2022-01-18 00:12:40|154138.2|153838.2|154119.3|153819.3|154138.2|153838.2|154109.1|153809.1|26
1642464770000|2022-01-18 00:12:50|154119.5|153819.5|154124.2|153824.2|154132.5|153832.5|154119.5|153819.5|21
1642464780000|2022-01-18 00:13:00|154121.9|153821.9|154120.4|153820.4|154139.5|153839.5|154110.4|153810.4|20
1642464790000|2022-01-18 00:13:10|154127.3|153827.3|154128|153828|154132.8|153832.8|154111.8|153811.8|25
1642464800000|2022-01-18 00:13:20|154127.9|153827.9|154131.7|153831.7|154142.1|153842.1|154090|153790|17
1642464810000|2022-01-18 00:13:30|154136.6|153836.6|154110.1|153810.1|154140.4|153840.4|154110.1|153810.1|15
1642464820000|2022-01-18 00:13:40|154108.9|153808.9|154115.8|153815.8|154129|153829|154107.3|153807.3|13
1642464830000|2022-01-18 00:13:50|154120|153820|154110.6|153810.6|154126.9|153826.9|154097.6|153797.6|20
1642464840000|2022-01-18 00:14:00|154110.4|153810.4|154145.7|153845.7|154157.4|153857.4|154103.1|153803.1|21
1642464850000|2022-01-18 00:14:10|154145.6|153845.6|154128.4|153828.4|154145.6|153845.6|154049.5|153749.5|22
1642464860000|2022-01-18 00:14:20|154134.5|153834.5|154123.1|153823.1|154147.9|153847.9|154093|153793|23
1642464870000|2022-01-18 00:14:30|154134|153834|154130.3|153830.3|154136.4|153836.4|154118.6|153818.6|12
1642464880000|2022-01-18 00:14:40|154135.7|153835.7|154120.9|153820.9|154135.7|153835.7|154111.2|153811.2|19
1642464890000|2022-01-18 00:14:50|154122.4|153822.4|154136.2|153836.2|154151.4|153851.4|154116.1|153816.1|22
1642464900000|2022-01-18 00:15:00|154136.1|153836.1|154099.8|153799.8|154149.8|153849.8|154099.2|153799.2|28
1642464910000|2022-01-18 00:15:10|154118|153818|154102|153802|154139.8|153839.8|154085.7|153785.7|18
1642464920000|2022-01-18 00:15:20|154094.5|153794.5|154114.6|153814.6|154135.2|153835.2|154094.5|153794.5|27
1642464930000|2022-01-18 00:15:30|154117.4|153817.4|154045|153745|154123.6|153823.6|154005.2|153705.2|28
1642464940000|2022-01-18 00:15:40|154028.9|153728.9|154027.6|153727.6|154044|153744|154019.9|153719.9|28
1642464950000|2022-01-18 00:15:50|154023.2|153723.2|154023.3|153723.3|154029.6|153729.6|154016.3|153716.3|25
1642464960000|2022-01-18 00:16:00|154023.9|153723.9|154043|153743|154051.2|153751.2|154015|153715|27
1642464970000|2022-01-18 00:16:10|154046.8|153746.8|154037.7|153737.7|154057.8|153757.8|154031.9|153731.9|24
1642464980000|2022-01-18 00:16:20|154043.7|153743.7|154048.1|153748.1|154054.1|153754.1|154040.8|153740.8|22
1642464990000|2022-01-18 00:16:30|154050.7|153750.7|154047.5|153747.5|154056.1|153756.1|154037.9|153737.9|21
1642465000000|2022-01-18 00:16:40|154048.8|153748.8|154057|153757|154063.9|153763.9|154035.8|153735.8|30
1642465010000|2022-01-18 00:16:50|154053|153753|154056.3|153756.3|154060.7|153760.7|154043.6|153743.6|25
1642465020000|2022-01-18 00:17:00|154060.4|153760.4|154053.2|153753.2|154079.5|153779.5|154047.5|153747.5|26
1642465030000|2022-01-18 00:17:10|154056.9|153756.9|154035.1|153735.1|154056.9|153756.9|154025.1|153725.1|22
1642465040000|2022-01-18 00:17:20|154037.8|153737.8|154040|153740|154048.6|153748.6|154036.5|153736.5|26
1642465050000|2022-01-18 00:17:30|154042.6|153742.6|154046|153746|154065.8|153765.8|154038.4|153738.4|24
1642465060000|2022-01-18 00:17:40|154047.9|153747.9|154048|153748|154054|153754|154038.5|153738.5|20
1642465070000|2022-01-18 00:17:50|154047.8|153747.8|154047|153747|154051.6|153751.6|154033.3|153733.3|16
1642465080000|2022-01-18 00:18:00|154044.7|153744.7|154047.8|153747.8|154057.1|153757.1|154026.4|153726.4|22
1642465090000|2022-01-18 00:18:10|154051|153751|154035.4|153735.4|154051|153751|154015.6|153715.6|28
1642465100000|2022-01-18 00:18:20|154035.3|153735.3|154029.4|153729.4|154035.3|153735.3|154023|153723|30
1642465110000|2022-01-18 00:18:30|154032.7|153732.7|154030.2|153730.2|154044.4|153744.4|154022.7|153722.7|25
1642465120000|2022-01-18 00:18:40|154027.6|153727.6|154030.4|153730.4|154035.4|153735.4|154024.5|153724.5|18
1642465130000|2022-01-18 00:18:50|154030.3|153730.3|154029.9|153729.9|154032.8|153732.8|154021.3|153721.3|18
1642465140000|2022-01-18 00:19:00|154030.1|153730.1|154033|153733|154039.1|153739.1|154016.1|153716.1|14
1642465150000|2022-01-18 00:19:10|154030.7|153730.7|154050.7|153750.7|154050.7|153750.7|154028.3|153728.3|18
1642465160000|2022-01-18 00:19:20|154031|153731|154041.7|153741.7|154049.1|153749.1|154025.9|153725.9|30
1642465170000|2022-01-18 00:19:30|154044.1|153744.1|154035.9|153735.9|154045.8|153745.8|154022.1|153722.1|22
1642465180000|2022-01-18 00:19:40|154040.2|153740.2|154041.2|153741.2|154046.6|153746.6|154038.9|153738.9|21
1642465190000|2022-01-18 00:19:50|154042.5|153742.5|154046.4|153746.4|154050.9|153750.9|154032.1|153732.1|18
1642465200000|2022-01-18 00:20:00|154018.8|153718.8|154056.3|153756.3|154061.6|153761.6|154018.8|153718.8|24
1642465210000|2022-01-18 00:20:10|154057.4|153757.4|154032.6|153732.6|154058.9|153758.9|154031|153731|25
1642465220000|2022-01-18 00:20:20|154050.2|153750.2|154041.4|153741.4|154070.1|153770.1|154028.4|153728.4|28
1642465230000|2022-01-18 00:20:30|154040.6|153740.6|154042.6|153742.6|154042.6|153742.6|154029.1|153729.1|36
1642465240000|2022-01-18 00:20:40|154040.2|153740.2|154037.3|153737.3|154045|153745|154036.4|153736.4|15
1642465250000|2022-01-18 00:20:50|154031.4|153731.4|154061.6|153761.6|154063.5|153763.5|154029.9|153729.9|29
1642465260000|2022-01-18 00:21:00|154061.7|153761.7|153992.5|153692.5|154064.6|153764.6|153992.5|153692.5|28
1642465270000|2022-01-18 00:21:10|153995.3|153695.3|154001.2|153701.2|154007.9|153707.9|153988.9|153688.9|30
1642465280000|2022-01-18 00:21:20|153996.9|153696.9|154034.1|153734.1|154038.2|153738.2|153991.8|153691.8|31
1642465290000|2022-01-18 00:21:30|154031.6|153731.6|154031.8|153731.8|154039.6|153739.6|154015.4|153715.4|35
1642465300000|2022-01-18 00:21:40|154035.1|153735.1|154029.8|153729.8|154043.2|153743.2|154027.1|153727.1|31
1642465310000|2022-01-18 00:21:50|154028.8|153728.8|154033.6|153733.6|154040.4|153740.4|154025.4|153725.4|24
1642465320000|2022-01-18 00:22:00|154033.5|153733.5|154039.4|153739.4|154054.5|153754.5|154015|153715|33
1642465330000|2022-01-18 00:22:10|154024.7|153724.7|154041.1|153741.1|154044.3|153744.3|154024|153724|28
1642465340000|2022-01-18 00:22:20|154022.4|153722.4|154041.6|153741.6|154044.5|153744.5|154022.4|153722.4|36
1642465350000|2022-01-18 00:22:30|154043.5|153743.5|154037.7|153737.7|154049.7|153749.7|154032.6|153732.6|29
1642465360000|2022-01-18 00:22:40|154038.8|153738.8|154037|153737|154039.3|153739.3|154029.3|153729.3|23
1642465370000|2022-01-18 00:22:50|154035.2|153735.2|154029.5|153729.5|154046.1|153746.1|154024.3|153724.3|17
1642465380000|2022-01-18 00:23:00|154036.6|153736.6|154028.6|153728.6|154038.8|153738.8|154020|153720|23
1642465390000|2022-01-18 00:23:10|154030.7|153730.7|154037.5|153737.5|154052.8|153752.8|154030.7|153730.7|16
1642465400000|2022-01-18 00:23:20|154039.9|153739.9|154033.4|153733.4|154048.2|153748.2|154033.4|153733.4|13
1642465410000|2022-01-18 00:23:30|154038.3|153738.3|154036.1|153736.1|154040.2|153740.2|154034.7|153734.7|15
1642465420000|2022-01-18 00:23:40|154035.8|153735.8|154028.7|153728.7|154044.2|153744.2|154028.7|153728.7|16
1642465430000|2022-01-18 00:23:50|154031.8|153731.8|154037|153737|154051.9|153751.9|154024.6|153724.6|27
1642465440000|2022-01-18 00:24:00|154037.1|153737.1|154028|153728|154042.8|153742.8|154028|153728|18
1642465450000|2022-01-18 00:24:10|154026.5|153726.5|154049.4|153749.4|154053.2|153753.2|154026.5|153726.5|19
1642465460000|2022-01-18 00:24:20|154048.6|153748.6|154029.4|153729.4|154051.7|153751.7|154023.7|153723.7|17
1642465470000|2022-01-18 00:24:30|154033.6|153733.6|154037.2|153737.2|154039.3|153739.3|154028.4|153728.4|18
1642465480000|2022-01-18 00:24:40|154037|153737|154039.9|153739.9|154052.9|153752.9|154034.3|153734.3|21
1642465490000|2022-01-18 00:24:50|154038.7|153738.7|154033.9|153733.9|154042.7|153742.7|154023.9|153723.9|17
1642465500000|2022-01-18 00:25:00|154043.8|153743.8|154049.4|153749.4|154049.5|153749.5|154031.9|153731.9|20
1642465510000|2022-01-18 00:25:10|154048.7|153748.7|154041.4|153741.4|154052.3|153752.3|154041.3|153741.3|14
1642465520000|2022-01-18 00:25:20|154039.5|153739.5|154033.5|153733.5|154052.1|153752.1|154024.4|153724.4|31
1642465530000|2022-01-18 00:25:30|154044.2|153744.2|154053.8|153753.8|154056.9|153756.9|154043.3|153743.3|22
1642465540000|2022-01-18 00:25:40|154055.1|153755.1|154027.9|153727.9|154055.1|153755.1|154012.6|153712.6|36
1642465550000|2022-01-18 00:25:50|154034.8|153734.8|154032.4|153732.4|154041.3|153741.3|154030|153730|27
1642465560000|2022-01-18 00:26:00|154032.7|153732.7|154031.2|153731.2|154050|153750|154026.5|153726.5|27
1642465570000|2022-01-18 00:26:10|154032.9|153732.9|154028.3|153728.3|154037.3|153737.3|154028.3|153728.3|18
1642465580000|2022-01-18 00:26:20|154032.6|153732.6|154031.7|153731.7|154036.8|153736.8|154028.4|153728.4|12
1642465590000|2022-01-18 00:26:30|154031.5|153731.5|154022.2|153722.2|154043.8|153743.8|154013.7|153713.7|23
1642465600000|2022-01-18 00:26:40|154026.3|153726.3|154039.2|153739.2|154063|153763|154013.8|153713.8|27
1642465610000|2022-01-18 00:26:50|154041.5|153741.5|154037.5|153737.5|154054.5|153754.5|154033.4|153733.4|34
1642465620000|2022-01-18 00:27:00|154031.9|153731.9|154033.8|153733.8|154058.6|153758.6|154020.2|153720.2|40
1642465630000|2022-01-18 00:27:10|154033|153733|154015.5|153715.5|154040.6|153740.6|154015.5|153715.5|38
1642465640000|2022-01-18 00:27:20|154056|153756|154053.2|153753.2|154056|153756|154019|153719|39
1642465650000|2022-01-18 00:27:30|154054.4|153754.4|154016.7|153716.7|154054.4|153754.4|154009.2|153709.2|32
1642465660000|2022-01-18 00:27:40|154019.1|153719.1|154012|153712|154029.4|153729.4|153996.3|153696.3|35
1642465670000|2022-01-18 00:27:50|154012.4|153712.4|154025.8|153725.8|154042.9|153742.9|153998.5|153698.5|38
1642465680000|2022-01-18 00:28:00|154024.5|153724.5|154010.8|153710.8|154024.6|153724.6|153998|153698|36
1642465690000|2022-01-18 00:28:10|154010|153710|153999|153699|154042.2|153742.2|153999|153699|40
1642465700000|2022-01-18 00:28:20|154007.2|153707.2|154015.5|153715.5|154036.8|153736.8|153994.5|153694.5|37
1642465710000|2022-01-18 00:28:30|154023.5|153723.5|154028.9|153728.9|154046.7|153746.7|154015.8|153715.8|38
1642465720000|2022-01-18 00:28:40|154032.5|153732.5|154034.7|153734.7|154049|153749|154026.6|153726.6|35
1642465730000|2022-01-18 00:28:50|154033.9|153733.9|154033.2|153733.2|154037.1|153737.1|154025.6|153725.6|26
1642465740000|2022-01-18 00:29:00|154029.1|153729.1|154024.5|153724.5|154035.1|153735.1|154022.7|153722.7|20
1642465750000|2022-01-18 00:29:10|154028.3|153728.3|154026|153726|154038.5|153738.5|154024.3|153724.3|24
1642465760000|2022-01-18 00:29:20|154030.9|153730.9|154020|153720|154034.3|153734.3|154020|153720|18
1642465770000|2022-01-18 00:29:30|154024.8|153724.8|154040.5|153740.5|154041.1|153741.1|154022.4|153722.4|17
1642465780000|2022-01-18 00:29:40|154044.2|153744.2|154031.4|153731.4|154044.2|153744.2|154015.8|153715.8|25
1642465790000|2022-01-18 00:29:50|154031.5|153731.5|154028.9|153728.9|154031.5|153731.5|154019.5|153719.5|17
1642465800000|2022-01-18 00:30:00|154030.4|153730.4|154040.1|153740.1|154040.1|153740.1|154020.7|153720.7|20
1642465810000|2022-01-18 00:30:10|154038.5|153738.5|154034.7|153734.7|154040.1|153740.1|154025.2|153725.2|14
1642465820000|2022-01-18 00:30:20|154034.8|153734.8|154026.3|153726.3|154041.7|153741.7|154020.2|153720.2|14
1642465830000|2022-01-18 00:30:30|154029.3|153729.3|154024.9|153724.9|154048.6|153748.6|154024.9|153724.9|24
1642465840000|2022-01-18 00:30:40|154029.2|153729.2|154030.4|153730.4|154034.5|153734.5|154023.7|153723.7|30
1642465850000|2022-01-18 00:30:50|154028.2|153728.2|154027.1|153727.1|154031.2|153731.2|154022.6|153722.6|27
1642465860000|2022-01-18 00:31:00|154025.7|153725.7|154038.9|153738.9|154046.5|153746.5|154025.7|153725.7|22
1642465870000|2022-01-18 00:31:10|154037.6|153737.6|154024.7|153724.7|154037.6|153737.6|154022.2|153722.2|16
1642465880000|2022-01-18 00:31:20|154027.4|153727.4|154043.8|153743.8|154055.5|153755.5|154016.5|153716.5|36
1642465890000|2022-01-18 00:31:30|154046.2|153746.2|154035.3|153735.3|154051.5|153751.5|154026.7|153726.7|29
1642465900000|2022-01-18 00:31:40|154034.1|153734.1|154029.4|153729.4|154036.8|153736.8|154023.6|153723.6|25
1642465910000|2022-01-18 00:31:50|154028.4|153728.4|154028.3|153728.3|154039.2|153739.2|154018.3|153718.3|19
1642465920000|2022-01-18 00:32:00|154029.1|153729.1|154030.1|153730.1|154035.7|153735.7|154018.6|153718.6|22
1642465930000|2022-01-18 00:32:10|154033|153733|154030|153730|154033.5|153733.5|154027.5|153727.5|16
1642465940000|2022-01-18 00:32:20|154036.4|153736.4|154025|153725|154045.4|153745.4|154021.2|153721.2|19
1642465950000|2022-01-18 00:32:30|154027.9|153727.9|154036.5|153736.5|154036.5|153736.5|154021|153721|17
1642465960000|2022-01-18 00:32:40|154033.8|153733.8|154023.6|153723.6|154035.3|153735.3|154023.6|153723.6|12
1642465970000|2022-01-18 00:32:50|154027.2|153727.2|154032.9|153732.9|154050.3|153750.3|154022.9|153722.9|17
1642465980000|2022-01-18 00:33:00|154035.7|153735.7|154033.2|153733.2|154036.2|153736.2|154019.9|153719.9|15
1642465990000|2022-01-18 00:33:10|154033.9|153733.9|154032.3|153732.3|154044.8|153744.8|154023.9|153723.9|10
1642466000000|2022-01-18 00:33:20|154034.9|153734.9|154047.2|153747.2|154047.2|153747.2|154034.9|153734.9|7
1642466010000|2022-01-18 00:33:30|154045.5|153745.5|154063.3|153763.3|154063.3|153763.3|154024.8|153724.8|24
1642466020000|2022-01-18 00:33:40|154050.9|153750.9|154052.5|153752.5|154060.8|153760.8|154028.4|153728.4|32
1642466030000|2022-01-18 00:33:50|154035.1|153735.1|154045.5|153745.5|154060.3|153760.3|154022.8|153722.8|31
1642466040000|2022-01-18 00:34:00|154044.7|153744.7|154013.9|153713.9|154052.1|153752.1|154002|153702|25
1642466050000|2022-01-18 00:34:10|154008.3|153708.3|154011.2|153711.2|154033.3|153733.3|154008.3|153708.3|26
1642466060000|2022-01-18 00:34:20|154010.8|153710.8|154015.8|153715.8|154023.7|153723.7|153998.9|153698.9|32
1642466070000|2022-01-18 00:34:30|154013.9|153713.9|154024.7|153724.7|154030.8|153730.8|154003.8|153703.8|30
1642466080000|2022-01-18 00:34:40|154027.9|153727.9|154028.6|153728.6|154036.6|153736.6|154020.1|153720.1|36
1642466090000|2022-01-18 00:34:50|154025.8|153725.8|154029.5|153729.5|154030.7|153730.7|154009.6|153709.6|38
1642466100000|2022-01-18 00:35:00|154029.7|153729.7|154027.3|153727.3|154032.4|153732.4|154002.2|153702.2|26
1642466110000|2022-01-18 00:35:10|154026.6|153726.6|154009.7|153709.7|154026.6|153726.6|153986.6|153686.6|34
1642466120000|2022-01-18 00:35:20|154033.8|153733.8|154014.3|153714.3|154040.2|153740.2|153997.3|153697.3|39
1642466130000|2022-01-18 00:35:30|154022.7|153722.7|154020.5|153720.5|154035|153735|154011.9|153711.9|33
1642466140000|2022-01-18 00:35:40|154018.2|153718.2|154022.6|153722.6|154032.1|153732.1|154010.4|153710.4|37
1642466150000|2022-01-18 00:35:50|154017.2|153717.2|154020.1|153720.1|154028.7|153728.7|154001.8|153701.8|39
1642466160000|2022-01-18 00:36:00|154018.1|153718.1|154014.8|153714.8|154029.2|153729.2|154004|153704|37
1642466170000|2022-01-18 00:36:10|154010.6|153710.6|154003.4|153703.4|154029|153729|154003.4|153703.4|23
1642466180000|2022-01-18 00:36:20|154008.5|153708.5|154012.1|153712.1|154022.3|153722.3|153997.5|153697.5|29
1642466190000|2022-01-18 00:36:30|154013.3|153713.3|154015.3|153715.3|154016.9|153716.9|154004.7|153704.7|22
1642466200000|2022-01-18 00:36:40|154012.8|153712.8|154006|153706|154013.8|153713.8|153998.1|153698.1|13
1642466210000|2022-01-18 00:36:50|154004.1|153704.1|154003.2|153703.2|154010.2|153710.2|153998|153698|16
1642466220000|2022-01-18 00:37:00|154003.3|153703.3|153996.5|153696.5|154026.4|153726.4|153974.1|153674.1|17
1642466230000|2022-01-18 00:37:10|153995.9|153695.9|154005.4|153705.4|154012.3|153712.3|153978.2|153678.2|16
1642466240000|2022-01-18 00:37:20|154001.8|153701.8|154005.1|153705.1|154013.5|153713.5|153983.9|153683.9|12
1642466250000|2022-01-18 00:37:30|154008.6|153708.6|154011.4|153711.4|154018.5|153718.5|153999.8|153699.8|23
1642466260000|2022-01-18 00:37:40|154009.7|153709.7|154003.9|153703.9|154012.2|153712.2|153999.3|153699.3|18
1642466270000|2022-01-18 00:37:50|154001|153701|154013.6|153713.6|154017.7|153717.7|153991.9|153691.9|31
1642466280000|2022-01-18 00:38:00|154014.1|153714.1|154009.6|153709.6|154014.9|153714.9|154003.2|153703.2|34
1642466290000|2022-01-18 00:38:10|154007|153707|153985.1|153685.1|154011.3|153711.3|153963.5|153663.5|23
1642466300000|2022-01-18 00:38:20|153979.8|153679.8|153971.5|153671.5|153991.6|153691.6|153970.3|153670.3|24
1642466310000|2022-01-18 00:38:30|153969.9|153669.9|153966.2|153666.2|153979.6|153679.6|153961.6|153661.6|17
1642466320000|2022-01-18 00:38:40|153971.6|153671.6|153979.1|153679.1|154013.9|153713.9|153966.7|153666.7|15
1642466330000|2022-01-18 00:38:50|153984.8|153684.8|153958.2|153658.2|153993.6|153693.6|153958.2|153658.2|10
1642466340000|2022-01-18 00:39:00|153966|153666|153978.5|153678.5|153983.6|153683.6|153964.6|153664.6|14
1642466350000|2022-01-18 00:39:10|153977.7|153677.7|153981.2|153681.2|153989.4|153689.4|153964.6|153664.6|11
1642466360000|2022-01-18 00:39:20|153977.5|153677.5|153972.2|153672.2|153982.9|153682.9|153968.7|153668.7|14
1642466370000|2022-01-18 00:39:30|153974|153674|153971.8|153671.8|153977.1|153677.1|153966.2|153666.2|13
1642466380000|2022-01-18 00:39:40|153966.1|153666.1|153965.5|153665.5|153966.2|153666.2|153959.1|153659.1|7
1642466390000|2022-01-18 00:39:50|153977.7|153677.7|153959.2|153659.2|153978.8|153678.8|153959.2|153659.2|5
1642466400000|2022-01-18 00:40:00|153962.4|153662.4|153956.1|153656.1|153962.4|153662.4|153950.5|153650.5|15
1642466410000|2022-01-18 00:40:10|153943.7|153643.7|153967.5|153667.5|153976.5|153676.5|153943.7|153643.7|9
1642466420000|2022-01-18 00:40:20|153957.2|153657.2|153969.6|153669.6|153983.5|153683.5|153957.2|153657.2|13
1642466430000|2022-01-18 00:40:30|153969.2|153669.2|153975.6|153675.6|153977.6|153677.6|153969.2|153669.2|5
1642466440000|2022-01-18 00:40:40|153987.3|153687.3|153970.8|153670.8|153987.3|153687.3|153957.9|153657.9|13
1642466450000|2022-01-18 00:40:50|153970.6|153670.6|153967.9|153667.9|153972|153672|153951.2|153651.2|9
1642466460000|2022-01-18 00:41:00|153970.8|153670.8|153979.4|153679.4|153981|153681|153962.4|153662.4|10
1642466470000|2022-01-18 00:41:10|153978.2|153678.2|153966.2|153666.2|153978.2|153678.2|153956.6|153656.6|11
1642466480000|2022-01-18 00:41:20|153965.5|153665.5|153966.4|153666.4|153975.5|153675.5|153960.7|153660.7|13
1642466490000|2022-01-18 00:41:30|153969.1|153669.1|153969.6|153669.6|153995.3|153695.3|153957.3|153657.3|12
1642466500000|2022-01-18 00:41:40|153972.9|153672.9|153963.4|153663.4|153993.4|153693.4|153955.2|153655.2|13
1642466510000|2022-01-18 00:41:50|153971.5|153671.5|153981.7|153681.7|153985.6|153685.6|153967.1|153667.1|19
1642466520000|2022-01-18 00:42:00|153984.9|153684.9|153972.6|153672.6|153984.9|153684.9|153963.3|153663.3|12
1642466530000|2022-01-18 00:42:10|153979|153679|153972.3|153672.3|153979|153679|153972.3|153672.3|7
1642466540000|2022-01-18 00:42:20|153972.6|153672.6|153968.7|153668.7|153974.4|153674.4|153961.3|153661.3|9
1642466550000|2022-01-18 00:42:30|153964.9|153664.9|153989.7|153689.7|153993.5|153693.5|153964.9|153664.9|8
1642466560000|2022-01-18 00:42:40|153987.7|153687.7|153976.1|153676.1|153992.3|153692.3|153968.8|153668.8|14
1642466570000|2022-01-18 00:42:50|153976.8|153676.8|153970.5|153670.5|153979.5|153679.5|153965|153665|11
1642466580000|2022-01-18 00:43:00|153962.8|153662.8|153987.6|153687.6|153987.6|153687.6|153962.8|153662.8|14
1642466590000|2022-01-18 00:43:10|153974.1|153674.1|153979.7|153679.7|153979.7|153679.7|153974.1|153674.1|13
1642466600000|2022-01-18 00:43:20|153978.9|153678.9|153982.9|153682.9|153992.9|153692.9|153978.9|153678.9|9
1642466610000|2022-01-18 00:43:30|153985.9|153685.9|153971.9|153671.9|153987.6|153687.6|153968.9|153668.9|11
1642466620000|2022-01-18 00:43:40|153974.7|153674.7|153981.1|153681.1|153981.1|153681.1|153961|153661|10
1642466630000|2022-01-18 00:43:50|153980|153680|153969.7|153669.7|153980|153680|153965.5|153665.5|8
1642466640000|2022-01-18 00:44:00|153967.4|153667.4|153976|153676|153985.5|153685.5|153967.4|153667.4|17
1642466650000|2022-01-18 00:44:10|153967.6|153667.6|153973.1|153673.1|153977.7|153677.7|153967.6|153667.6|10
1642466660000|2022-01-18 00:44:20|153972.9|153672.9|153982.1|153682.1|153989.9|153689.9|153970.8|153670.8|12
1642466670000|2022-01-18 00:44:30|153981|153681|153967.3|153667.3|153985.5|153685.5|153957.5|153657.5|9
1642466680000|2022-01-18 00:44:40|153968.7|153668.7|153979.1|153679.1|153995.5|153695.5|153968.7|153668.7|13
1642466690000|2022-01-18 00:44:50|153987.6|153687.6|153964.6|153664.6|153993.4|153693.4|153964.6|153664.6|8
1642466700000|2022-01-18 00:45:00|153959.9|153659.9|153977.7|153677.7|153980.9|153680.9|153959.9|153659.9|9
1642466710000|2022-01-18 00:45:10|153985.3|153685.3|153981|153681|153985.7|153685.7|153981|153681|5
1642466720000|2022-01-18 00:45:20|153983|153683|153994|153694|153994|153694|153966.6|153666.6|10
1642466730000|2022-01-18 00:45:30|154003.1|153703.1|153994.7|153694.7|154003.1|153703.1|153963.7|153663.7|11
1642466740000|2022-01-18 00:45:40|153970.7|153670.7|153986.3|153686.3|153993.3|153693.3|153970.7|153670.7|11
1642466750000|2022-01-18 00:45:50|153986|153686|153963.6|153663.6|153990|153690|153963.6|153663.6|10
1642466760000|2022-01-18 00:46:00|153967.3|153667.3|153980.8|153680.8|153980.8|153680.8|153967.3|153667.3|9
1642466770000|2022-01-18 00:46:10|153976.5|153676.5|153994.4|153694.4|153994.4|153694.4|153956.2|153656.2|11
1642466780000|2022-01-18 00:46:20|153981.1|153681.1|153986.8|153686.8|153991.8|153691.8|153981.1|153681.1|7
1642466790000|2022-01-18 00:46:30|153984.5|153684.5|153974.9|153674.9|153993.3|153693.3|153962.7|153662.7|24
1642466800000|2022-01-18 00:46:40|153973.1|153673.1|153970.7|153670.7|153986.6|153686.6|153970.5|153670.5|22
1642466810000|2022-01-18 00:46:50|153971.5|153671.5|153979.4|153679.4|153979.4|153679.4|153970.9|153670.9|14
1642466820000|2022-01-18 00:47:00|153978.9|153678.9|153973.7|153673.7|153981.9|153681.9|153966.5|153666.5|11
1642466830000|2022-01-18 00:47:10|153981.4|153681.4|153978.4|153678.4|153981.4|153681.4|153967.8|153667.8|11
1642466840000|2022-01-18 00:47:20|153974.9|153674.9|153985.8|153685.8|153991.1|153691.1|153969.4|153669.4|13
1642466850000|2022-01-18 00:47:30|153983.5|153683.5|153979.2|153679.2|153983.5|153683.5|153953.3|153653.3|10
1642466860000|2022-01-18 00:47:40|153977.9|153677.9|153980.5|153680.5|153982.7|153682.7|153969.7|153669.7|12
1642466870000|2022-01-18 00:47:50|153967.6|153667.6|153980.4|153680.4|153980.4|153680.4|153964.5|153664.5|12
1642466880000|2022-01-18 00:48:00|153976.9|153676.9|153960.2|153660.2|153987.9|153687.9|153960.2|153660.2|19
1642466890000|2022-01-18 00:48:10|153964.4|153664.4|153971|153671|153980.4|153680.4|153959.9|153659.9|12
1642466900000|2022-01-18 00:48:20|153976.4|153676.4|153974.8|153674.8|153978.7|153678.7|153971.4|153671.4|5
1642466910000|2022-01-18 00:48:30|153984.3|153684.3|153991.9|153691.9|153991.9|153691.9|153980.4|153680.4|8
1642466920000|2022-01-18 00:48:40|153963.7|153663.7|153972.8|153672.8|153976.7|153676.7|153963.7|153663.7|14
1642466930000|2022-01-18 00:48:50|153974.4|153674.4|153981.8|153681.8|153989.9|153689.9|153946.7|153646.7|18
1642466940000|2022-01-18 00:49:00|153988.9|153688.9|153976.6|153676.6|153990.4|153690.4|153966.1|153666.1|7
1642466950000|2022-01-18 00:49:10|153977.2|153677.2|154001.3|153701.3|154002.9|153702.9|153969.7|153669.7|10
1642466960000|2022-01-18 00:49:20|153964.3|153664.3|153969.7|153669.7|153978.5|153678.5|153960.5|153660.5|12
1642466970000|2022-01-18 00:49:30|153972.8|153672.8|153973.9|153673.9|153975.7|153675.7|153959.9|153659.9|15
1642466980000|2022-01-18 00:49:40|153972.3|153672.3|153960.1|153660.1|153980.2|153680.2|153960.1|153660.1|7
1642466990000|2022-01-18 00:49:50|153973.7|153673.7|153977.9|153677.9|153982.3|153682.3|153957.8|153657.8|14
1642467000000|2022-01-18 00:50:00|153992.7|153692.7|153981.7|153681.7|153993.8|153693.8|153975.1|153675.1|8
1642467010000|2022-01-18 00:50:10|153986.6|153686.6|153988.7|153688.7|153988.7|153688.7|153974.2|153674.2|17
1642467020000|2022-01-18 00:50:20|153969.7|153669.7|153968.3|153668.3|153982|153682|153968.3|153668.3|4
1642467030000|2022-01-18 00:50:30|153965.4|153665.4|153973.2|153673.2|153977.1|153677.1|153964.4|153664.4|11
1642467040000|2022-01-18 00:50:40|153975.1|153675.1|153987|153687|153989.8|153689.8|153971.9|153671.9|10
1642467050000|2022-01-18 00:50:50|153989.9|153689.9|153977.8|153677.8|153989.9|153689.9|153957|153657|21
1642467060000|2022-01-18 00:51:00|153975|153675|153973|153673|153981.8|153681.8|153973|153673|10
1642467070000|2022-01-18 00:51:10|153964.7|153664.7|153975.1|153675.1|153984.6|153684.6|153958.2|153658.2|26
1642467080000|2022-01-18 00:51:20|153977.4|153677.4|153987|153687|153987|153687|153973|153673|25
1642467090000|2022-01-18 00:51:30|153984.5|153684.5|153984.9|153684.9|153988.7|153688.7|153978|153678|17
1642467100000|2022-01-18 00:51:40|153984.8|153684.8|153978.9|153678.9|153986.3|153686.3|153973.8|153673.8|21
1642467110000|2022-01-18 00:51:50|153977|153677|153981.1|153681.1|153986.5|153686.5|153972.4|153672.4|15
1642467120000|2022-01-18 00:52:00|153980.7|153680.7|153994.4|153694.4|153998.8|153698.8|153980.7|153680.7|16
1642467130000|2022-01-18 00:52:10|153995.3|153695.3|153987.3|153687.3|153995.3|153695.3|153971.8|153671.8|29
1642467140000|2022-01-18 00:52:20|153980.9|153680.9|153985.3|153685.3|153985.4|153685.4|153978.6|153678.6|17
1642467150000|2022-01-18 00:52:30|153984.9|153684.9|153974.6|153674.6|153985.6|153685.6|153974.6|153674.6|20
1642467160000|2022-01-18 00:52:40|153975.7|153675.7|153981.6|153681.6|153990.1|153690.1|153959|153659|31
1642467170000|2022-01-18 00:52:50|153975.5|153675.5|153983.9|153683.9|154001.2|153701.2|153967.9|153667.9|27
1642467180000|2022-01-18 00:53:00|153992.4|153692.4|153985.8|153685.8|153995.4|153695.4|153968.1|153668.1|21
1642467190000|2022-01-18 00:53:10|153982.4|153682.4|153973.4|153673.4|153982.4|153682.4|153966|153666|24
1642467200000|2022-01-18 00:53:20|153976.1|153676.1|153971.6|153671.6|153979.8|153679.8|153967.4|153667.4|25
1642467210000|2022-01-18 00:53:30|153972.5|153672.5|153972.7|153672.7|153977.5|153677.5|153965.2|153665.2|20
1642467220000|2022-01-18 00:53:40|153974.6|153674.6|153972.3|153672.3|153975.7|153675.7|153969.1|153669.1|15
1642467230000|2022-01-18 00:53:50|153970.5|153670.5|153978.8|153678.8|153993.6|153693.6|153961.5|153661.5|17
1642467240000|2022-01-18 00:54:00|153991.2|153691.2|153968.8|153668.8|153991.2|153691.2|153955.5|153655.5|22
1642467250000|2022-01-18 00:54:10|153970|153670|153942.8|153642.8|153974.7|153674.7|153942.8|153642.8|19
1642467260000|2022-01-18 00:54:20|153952.7|153652.7|153961.6|153661.6|153971.2|153671.2|153952.7|153652.7|25
1642467270000|2022-01-18 00:54:30|153957.3|153657.3|153969|153669|153969|153669|153953|153653|19
1642467280000|2022-01-18 00:54:40|153970.6|153670.6|153991.2|153691.2|153991.2|153691.2|153952.9|153652.9|16
1642467290000|2022-01-18 00:54:50|153988.7|153688.7|153977.4|153677.4|153993|153693|153938|153654.1|25
1642467300000|2022-01-18 00:55:00|153975.2|153675.2|153971.7|153671.7|153987.3|153687.3|153947.3|153647.3|32
1642467310000|2022-01-18 00:55:10|153973.3|153673.3|153967.7|153667.7|153977.9|153677.9|153959.2|153659.2|30
1642467320000|2022-01-18 00:55:20|153967.2|153667.2|153973.3|153673.3|153973.5|153673.5|153966.2|153666.2|28
1642467330000|2022-01-18 00:55:30|153972|153672|153972.6|153672.6|153972.6|153672.6|153970.1|153670.1|12
1642467340000|2022-01-18 00:55:40|153971.4|153671.4|153977.6|153677.6|153977.6|153677.6|153962|153662|14
1642467350000|2022-01-18 00:55:50|153977.1|153677.1|153976.2|153676.2|153978|153678|153975.8|153675.8|13
1642467360000|2022-01-18 00:56:00|153976.3|153676.3|153965|153665|153979.4|153679.4|153942.4|153642.4|20
1642467370000|2022-01-18 00:56:10|153966.4|153666.4|153973|153673|153973|153673|153962.2|153662.2|22
1642467380000|2022-01-18 00:56:20|153970.5|153670.5|153969.3|153669.3|153974.3|153674.3|153965.9|153665.9|14
1642467390000|2022-01-18 00:56:30|153970.1|153670.1|153976.7|153676.7|153977.5|153677.5|153969.9|153669.9|7
1642467400000|2022-01-18 00:56:40|153977.3|153677.3|153961.6|153661.6|153979.4|153695.4|153955|153655|16
1642467410000|2022-01-18 00:56:50|153972.4|153672.4|153971.6|153671.6|153972.9|153685.1|153957.8|153667.3|14
1642467420000|2022-01-18 00:57:00|153978.5|153678.5|153978.6|153678.6|153979.2|153679.2|153978.2|153678.2|5
1642467430000|2022-01-18 00:57:10|153979|153679|153962.4|153662.4|153979|153679|153958.8|153658.8|13
1642467440000|2022-01-18 00:57:20|153960.9|153660.9|153961.7|153661.7|153963.9|153663.9|153959|153659|16
1642467450000|2022-01-18 00:57:30|153962.3|153662.3|153962.1|153662.1|153964.1|153664.1|153958.4|153658.4|16
1642467460000|2022-01-18 00:57:40|153961.3|153661.3|153950.1|153650.1|153963.5|153663.5|153950.1|153650.1|16
1642467470000|2022-01-18 00:57:50|153950.4|153650.4|153946.5|153646.5|153968.7|153671.9|153938.3|153646.5|15
1642467480000|2022-01-18 00:58:00|153955.9|153655.9|153949.3|153649.3|153955.9|153655.9|153941.1|153641.1|21
1642467490000|2022-01-18 00:58:10|153949.1|153649.1|153949.4|153649.4|153955.8|153655.8|153949.1|153649.1|16
1642467500000|2022-01-18 00:58:20|153949.7|153649.7|153948|153648|153963.3|153663.3|153942.1|153642.1|21
1642467510000|2022-01-18 00:58:30|153963.6|153663.6|153960.2|153660.2|153971.3|153678.7|153942.1|153642.1|25
1642467520000|2022-01-18 00:58:40|153962.8|153662.8|153966.6|153666.6|153966.6|153678|153947|153657.8|16
1642467530000|2022-01-18 00:58:50|153966|153666|153964.6|153664.6|153968|153675.1|153963.1|153663.8|18
1642467540000|2022-01-18 00:59:00|153956.9|153656.9|153963.3|153663.3|153963.3|153663.3|153956.9|153656.9|17
1642467550000|2022-01-18 00:59:10|153963.4|153663.4|153970.2|153670.2|153970.2|153670.2|153960.9|153660.9|24
1642467560000|2022-01-18 00:59:20|153970.5|153670.5|153973.3|153673.3|153973.5|153680.7|153967.6|153670.5|16
1642467570000|2022-01-18 00:59:30|153973.2|153673.2|153958.7|153690.3|153973.2|153697.5|153954|153672.5|16
1642467580000|2022-01-18 00:59:40|153959.5|153689.8|153970.1|153670.1|153970.1|153689.8|153959.5|153663.6|14
1642467590000|2022-01-18 00:59:50|153970|153670|153963.5|153663.5|153972.3|153672.3|153959.4|153659.4|17
1642467600000|2022-01-18 01:00:00|153958.1|153658.1|153955.9|153655.9|153966|153666|153955.9|153655.9|23
1642467610000|2022-01-18 01:00:10|153956|153656|153969.2|153669.2|153974.5|153674.5|153956|153656|27
1642467620000|2022-01-18 01:00:20|153970.6|153670.6|153968.1|153668.1|153971.5|153671.5|153963.1|153663.1|26
1642467630000|2022-01-18 01:00:30|153966.6|153666.6|153970.9|153670.9|153970.9|153670.9|153965.5|153665.5|15
1642467640000|2022-01-18 01:00:40|153965.3|153665.3|153955.8|153655.8|153966.6|153666.6|153950.9|153650.9|31
1642467650000|2022-01-18 01:00:50|153954|153681.1|153970.8|153670.8|153973.5|153683.5|153949.9|153657.6|38
1642467660000|2022-01-18 01:01:00|153970|153670|153968.2|153668.2|153974|153674|153957.5|153657.5|23
1642467670000|2022-01-18 01:01:10|153971.9|153671.9|153956.4|153656.4|153975.3|153675.3|153956.4|153656.4|33
1642467680000|2022-01-18 01:01:20|153955|153655|153960.8|153660.8|153962.6|153662.6|153952.7|153652.7|26
1642467690000|2022-01-18 01:01:30|153963.8|153663.8|153974.4|153674.4|153977.1|153677.1|153961.4|153661.4|32
1642467700000|2022-01-18 01:01:40|153974.3|153674.3|153974.6|153674.6|153984|153688.3|153969|153669|37
1642467710000|2022-01-18 01:01:50|153975.7|153675.7|153976.2|153676.2|153986.1|153698|153966.2|153668.8|31
1642467720000|2022-01-18 01:02:00|153979.1|153679.1|153975.7|153675.7|153982|153682|153975.7|153675.7|27
1642467730000|2022-01-18 01:02:10|153976.2|153676.2|153978.2|153678.2|153978.7|153678.7|153973.7|153673.7|26
1642467740000|2022-01-18 01:02:20|153972.4|153672.4|153967.8|153667.8|153979.1|153679.1|153967.8|153667.8|18
1642467750000|2022-01-18 01:02:30|153971.7|153671.7|153972.4|153672.4|153974.3|153698.7|153952.6|153665.9|20
1642467760000|2022-01-18 01:02:40|153968.9|153668.9|153988.7|153688.7|153988.7|153695.8|153968.8|153668.9|27
1642467770000|2022-01-18 01:02:50|153985.9|153691.9|153993.8|153693.8|153993.8|153693.8|153983.2|153686.4|24
1642467780000|2022-01-18 01:03:00|153993.7|153693.7|153985.1|153689.5|153993.7|153695.4|153974.6|153689|18
1642467790000|2022-01-18 01:03:10|153985.4|153689.2|153984.1|153684.1|154002.3|153726|153973.9|153673.9|20
1642467800000|2022-01-18 01:03:20|153976.6|153676.6|153981.2|153681.2|154003.9|153706.1|153965.9|153675.9|38
1642467810000|2022-01-18 01:03:30|153997.9|153697.9|153969.6|153669.6|154006.6|153734|153957.3|153662.6|36
1642467820000|2022-01-18 01:03:40|153975.5|153675.5|153980.2|153680.2|153982.1|153682.1|153974.3|153674.3|22
1642467830000|2022-01-18 01:03:50|153978.3|153678.3|153982.8|153682.8|153983.1|153683.1|153976.1|153676.1|24
1642467840000|2022-01-18 01:04:00|153983.2|153683.2|153985.5|153685.5|153985.5|153685.5|153979.2|153679.2|13
1642467850000|2022-01-18 01:04:10|153986.6|153686.6|153982.6|153698.5|153986.6|153730.2|153948.3|153686.6|9
1642467860000|2022-01-18 01:04:20|153977.5|153698.3|153982.3|153699.1|153982.5|153702.6|153976.7|153698.3|9
1642467870000|2022-01-18 01:04:30|153977.4|153702.6|153983.6|153705.5|153996.9|153713.1|153976.8|153696.9|12
1642467880000|2022-01-18 01:04:40|153981.9|153707.2|153982.7|153682.7|153991.9|153707.2|153972.7|153672.7|10
1642467890000|2022-01-18 01:04:50|153980.3|153680.3|153974.9|153692.7|153982.5|153692.7|153974.9|153680.3|4
1642467900000|2022-01-18 01:05:00|153984.7|153690.5|153978.6|153701.8|153985.7|153701.8|153978.6|153681.5|9
1642467910000|2022-01-18 01:05:10|153983.1|153698.6|153980.9|153680.9|153983.1|153701.6|153978.3|153678.3|14
1642467920000|2022-01-18 01:05:20|153981.3|153681.3|153983.1|153707.3|153993|153725.3|153949.2|153681.3|9
1642467930000|2022-01-18 01:05:30|153977.6|153709.6|153985.7|153685.7|153985.7|153709.6|153977.6|153677.8|10
1642467940000|2022-01-18 01:05:40|153984.3|153684.3|153982.2|153682.2|153984.3|153702.8|153966.2|153677.9|10
1642467950000|2022-01-18 01:05:50|153984.2|153684.2|153985.8|153685.8|153985.8|153685.8|153977.5|153677.5|9
1642467960000|2022-01-18 01:06:00|153984.7|153684.7|153957.7|153725.8|153985.8|153728.6|153951|153684.7|5
1642467970000|2022-01-18 01:06:10|153960.7|153723|153965.6|153718.5|153965.6|153723|153960.7|153718.5|3
1642467980000|2022-01-18 01:06:20|153971.4|153712.8|153981|153699.4|153997.8|153726.9|153951.7|153696.2|15
1642467990000|2022-01-18 01:06:30|153981.1|153699.3|153979.1|153679.1|153981.4|153714.4|153970.2|153677.9|10
1642468000000|2022-01-18 01:06:40|153981.3|153681.3|153973|153698.8|153981.3|153707.1|153960|153681|11
1642468010000|2022-01-18 01:06:50|153972.3|153698.3|153973.8|153705.7|153975|153714.1|153966.4|153698.3|14
1642468020000|2022-01-18 01:07:00|153975.1|153703.8|153962.8|153717.2|153977|153717.2|153961.5|153701.6|7
1642468030000|2022-01-18 01:07:10|153972|153708.3|153993.5|153697.9|153997.4|153719.8|153962.1|153697.4|8
1642468040000|2022-01-18 01:07:20|153988.7|153701.5|153985|153685|153991.1|153701.5|153979.2|153679.2|18
1642468050000|2022-01-18 01:07:30|153984.9|153684.9|153987.1|153687.1|153987.1|153687.3|153981.6|153681.6|11
1642468060000|2022-01-18 01:07:40|153986.7|153686.7|153985.8|153685.8|153993.9|153693.9|153981.5|153681.5|16
1642468070000|2022-01-18 01:07:50|153981.8|153681.8|153983.3|153683.3|153988.8|153688.8|153980.7|153680.7|17
1642468080000|2022-01-18 01:08:00|153983|153683|153986.4|153686.4|153988|153688|153983|153683|19
1642468090000|2022-01-18 01:08:10|153985.2|153685.2|153988.4|153688.4|153990.3|153690.3|153985.2|153685.2|16
1642468100000|2022-01-18 01:08:20|153988.8|153688.8|153997.8|153697.8|153997.8|153723.5|153977.8|153677.8|9
1642468110000|2022-01-18 01:08:30|153997|153697|153996.2|153700.2|153998.5|153700.2|153996.2|153697|8
1642468120000|2022-01-18 01:08:40|153998.4|153698.4|153993.5|153693.5|154006.3|153713.3|153979.9|153690.2|17
1642468130000|2022-01-18 01:08:50|153993.3|153693.3|153987.6|153687.6|153993.3|153693.3|153987.6|153687.6|10
1642468140000|2022-01-18 01:09:00|153980.9|153680.9|153973.3|153673.3|153980.9|153680.9|153973.3|153673.3|17
1642468150000|2022-01-18 01:09:10|153982.5|153682.5|153971.3|153671.3|153982.5|153682.5|153971.3|153671.3|16
1642468160000|2022-01-18 01:09:20|153973.6|153673.6|153974.9|153674.9|153974.9|153674.9|153966|153666|10
1642468170000|2022-01-18 01:09:30|153975|153675|153971.4|153679.8|153975.8|153679.8|153970.5|153670.5|10
1642468180000|2022-01-18 01:09:40|153973.4|153673.4|153972.5|153672.5|153973.4|153673.4|153963.2|153663.2|13
1642468190000|2022-01-18 01:09:50|153971.8|153671.8|153974.8|153674.8|153976.6|153676.6|153959.5|153659.5|11
1642468200000|2022-01-18 01:10:00|153976.5|153676.5|153977.2|153677.2|153977.2|153677.2|153972.9|153672.9|13
1642468210000|2022-01-18 01:10:10|153975|153675|153967.1|153667.1|153975.7|153675.7|153967.1|153667.1|14
1642468220000|2022-01-18 01:10:20|153967.7|153667.7|153967.6|153667.6|153969.5|153669.5|153967.6|153667.6|5
1642468230000|2022-01-18 01:10:30|153972.3|153672.3|153968.5|153681.3|153977.5|153682.3|153964.6|153672.3|8
1642468240000|2022-01-18 01:10:40|153975.6|153675.6|153987|153695.2|153987|153705.6|153962.9|153675.1|10
1642468250000|2022-01-18 01:10:50|153986.6|153692.8|153964.8|153707.6|153986.6|153708.8|153961.8|153692.8|6
1642468260000|2022-01-18 01:11:00|153967.3|153706.5|153968.9|153698.6|153976|153710.1|153963.5|153689.8|6
1642468270000|2022-01-18 01:11:10|153951.8|153705.7|153972.7|153672.7|153972.7|153705.7|153951.8|153668.9|19
1642468280000|2022-01-18 01:11:20|153981.6|153681.6|153959.3|153659.3|153981.6|153704|153930.6|153659.3|24
1642468290000|2022-01-18 01:11:30|153983.4|153683.4|153968.6|153668.6|153983.7|153693|153945.4|153645.4|12
1642468300000|2022-01-18 01:11:40|153971.2|153671.2|153980.3|153680.3|153981.6|153681.6|153971.2|153671.2|8
1642468310000|2022-01-18 01:11:50|153980.5|153680.5|153978.6|153678.6|153980.5|153680.5|153970.3|153670.3|13
1642468320000|2022-01-18 01:12:00|153972.8|153672.8|153981.1|153681.1|153981.1|153681.1|153972.1|153672.1|5
1642468330000|2022-01-18 01:12:10|153980.2|153680.2|153974.1|153674.1|153981.6|153681.6|153969.9|153669.9|13
1642468340000|2022-01-18 01:12:20|153971.5|153671.5|153975|153675|153977.4|153701.4|153963.7|153668.9|27
1642468350000|2022-01-18 01:12:30|153971.2|153671.2|153978.7|153678.7|153978.8|153678.8|153970.2|153670.2|11
1642468360000|2022-01-18 01:12:40|153964.7|153664.7|153973.2|153673.2|153978.7|153678.7|153964.7|153664.7|19
1642468370000|2022-01-18 01:12:50|153973.9|153673.9|153973.2|153673.2|153977.9|153677.9|153969.9|153669.9|8
1642468380000|2022-01-18 01:13:00|153965.6|153676.3|153974.4|153674.4|153974.4|153676.3|153965.6|153671.4|7
1642468390000|2022-01-18 01:13:10|153963.3|153663.3|153962.8|153662.8|153971.2|153671.2|153962.8|153662.8|10
1642468400000|2022-01-18 01:13:20|153961.3|153661.3|153969.8|153669.8|153969.8|153669.8|153955.5|153655.5|8
1642468410000|2022-01-18 01:13:30|153969.6|153669.6|153977.4|153682.3|153981|153682.3|153968.5|153668.5|10
1642468420000|2022-01-18 01:13:40|153975.2|153675.2|153947.3|153709.6|153975.2|153709.6|153947.3|153674|8
1642468430000|2022-01-18 01:13:50|153959|153703.7|153971.3|153693.7|153975.4|153708.4|153955.2|153687.3|7
1642468440000|2022-01-18 01:14:00|153969.1|153684|153942.1|153709.7|153980.1|153709.7|153942.1|153684|5
1642468450000|2022-01-18 01:14:10|153942.3|153714.3|153964.8|153695.4|153970.1|153714.3|153942.3|153687.9|8
1642468460000|2022-01-18 01:14:20|153965|153696.1|153988.9|153689.8|153988.9|153703.3|153948.5|153689.8|5
1642468470000|2022-01-18 01:14:30|153988.7|153690.4|153976.3|153676.3|153988.7|153690.4|153968.8|153668.8|3
1642468480000|2022-01-18 01:14:40|153979|153679|153982.3|153682.3|153983|153683|153979|153679|5
1642468490000|2022-01-18 01:14:50|153971.8|153680.3|153978.3|153678.3|153978.3|153692.6|153959.2|153678.3|10
1642468500000|2022-01-18 01:15:00|153976.4|153693.3|153954.5|153717.1|153976.4|153725.8|153941.7|153693.3|9
1642468510000|2022-01-18 01:15:10|153990.4|153690.4|153974.1|153674.1|153990.4|153690.4|153966.7|153666.7|17
1642468520000|2022-01-18 01:15:20|153971.2|153681.1|153981.6|153681.6|153988.4|153688.4|153969.6|153669.6|19
1642468530000|2022-01-18 01:15:30|153981.8|153681.8|153973.6|153673.6|153982.8|153682.8|153965.9|153665.9|12
1642468540000|2022-01-18 01:15:40|153960.2|153660.2|153969.2|153669.2|153975.2|153675.2|153960.2|153660.2|15
1642468550000|2022-01-18 01:15:50|153971.6|153671.6|153975.6|153675.6|153975.6|153680.3|153969.4|153671.6|5
1642468560000|2022-01-18 01:16:00|153975.2|153675.2|153981.6|153681.6|153981.6|153695.1|153966.5|153671.6|7
1642468570000|2022-01-18 01:16:10|153978.6|153685|153958.4|153658.4|153983|153695.4|153946.8|153646.8|14
1642468580000|2022-01-18 01:16:20|153975.2|153675.2|153970.9|153670.9|153975.9|153680.3|153967.6|153667.6|20
1642468590000|2022-01-18 01:16:30|153969.2|153669.2|153970.6|153670.6|153973.5|153673.5|153963.1|153663.1|21
1642468600000|2022-01-18 01:16:40|153971.8|153671.8|153969.6|153669.6|153972.6|153672.6|153966.6|153666.6|16
1642468610000|2022-01-18 01:16:50|153966.4|153666.4|153965.3|153665.3|153967.4|153667.4|153964.2|153664.2|12
1642468620000|2022-01-18 01:17:00|153961.6|153661.6|153966.8|153666.8|153966.8|153666.8|153955.3|153655.3|8
1642468630000|2022-01-18 01:17:10|153967.3|153667.3|153969.8|153669.8|153977.7|153677.7|153959.6|153659.6|14
1642468640000|2022-01-18 01:17:20|153972.8|153672.8|153965.4|153665.4|153975|153675|153963.2|153663.2|16
1642468650000|2022-01-18 01:17:30|153967.2|153667.2|153967.5|153667.5|153968.3|153668.3|153957.9|153657.9|12
1642468660000|2022-01-18 01:17:40|153967|153667|153969.3|153669.3|153969.3|153669.3|153961.5|153661.5|12
1642468670000|2022-01-18 01:17:50|153969.7|153669.7|153956.2|153698.9|153971.3|153705|153941.1|153669.7|7
1642468680000|2022-01-18 01:18:00|153956.7|153697.4|153987.5|153687.5|153987.5|153702.4|153954.6|153686.1|12
1642468690000|2022-01-18 01:18:10|153980.9|153680.9|153950.2|153705.5|153980.9|153705.5|153949.8|153680.9|5
1642468700000|2022-01-18 01:18:20|153956.9|153699.5|153956.9|153699.5|153956.9|153704.5|153951.9|153699.5|3
1642468710000|2022-01-18 01:18:30|153957.5|153697.7|153969.8|153669.8|153970.3|153707.9|153943.1|153668.8|10
1642468720000|2022-01-18 01:18:40|153968.9|153668.9|153972.2|153672.2|153978.6|153695.8|153962.2|153667.7|14
1642468730000|2022-01-18 01:18:50|153971.5|153671.5|153968.4|153668.4|153975.6|153675.6|153961.8|153661.8|10
1642468740000|2022-01-18 01:19:00|153969|153669|153976.1|153676.1|153979.8|153679.8|153966.3|153666.3|5
1642468750000|2022-01-18 01:19:10|153976.7|153676.7|153982.4|153682.4|153982.4|153682.4|153971.1|153671.1|6
1642468760000|2022-01-18 01:19:20|153969.3|153669.3|153969.6|153669.6|153971.5|153671.5|153964|153664|6
1642468770000|2022-01-18 01:19:30|153972|153672|153969.1|153669.1|153976.2|153676.2|153966|153666|10
1642468780000|2022-01-18 01:19:40|153975|153675|153976.8|153676.8|153980.1|153680.1|153973.1|153673.1|11
1642468790000|2022-01-18 01:19:50|153978.9|153678.9|153990.2|153690.2|153990.2|153703.1|153955.5|153677.8|9
1642468800000|2022-01-18 01:20:00|153984.5|153692.4|153976.2|153676.2|153984.5|153692.4|153969.6|153669.6|11
1642468810000|2022-01-18 01:20:10|153975.6|153675.6|153972.3|153679.9|153982.6|153682.6|153972.3|153675.6|7
1642468820000|2022-01-18 01:20:20|153976|153676|153974.7|153674.7|153978|153678|153974.4|153674.4|6
1642468830000|2022-01-18 01:20:30|153975.1|153675.1|153961|153673.5|153975.3|153675.3|153961|153672.5|8
1642468840000|2022-01-18 01:20:40|153966.8|153684|153984.2|153684.2|153984.2|153700.5|153964.8|153664.8|16
1642468850000|2022-01-18 01:20:50|153983.5|153683.5|153984.4|153684.4|153985.5|153696.6|153950.6|153683.5|9
1642468860000|2022-01-18 01:21:00|153984.6|153684.6|153973.7|153673.7|153984.6|153684.6|153964.4|153664.4|19
1642468870000|2022-01-18 01:21:10|153973.1|153673.1|153971.2|153671.2|153974.2|153674.2|153968.5|153668.5|15
1642468880000|2022-01-18 01:21:20|153970.9|153670.9|153968|153668|153972.7|153672.7|153968|153668|5
1642468890000|2022-01-18 01:21:30|153971.8|153671.8|153966.1|153666.1|153972.9|153672.9|153961|153661|7
1642468900000|2022-01-18 01:21:40|153966.6|153666.6|153973.5|153673.5|153977|153677.9|153960.5|153660.5|21
1642468910000|2022-01-18 01:21:50|153975.5|153675.5|153966.8|153666.8|153977|153677|153966.8|153666.8|11
1642468920000|2022-01-18 01:22:00|153972.4|153672.4|153969.8|153669.8|153972.4|153672.4|153961.5|153661.5|12
1642468930000|2022-01-18 01:22:10|153971.6|153671.6|153969.1|153669.1|153973.1|153673.1|153965.6|153665.6|7
1642468940000|2022-01-18 01:22:20|153960.7|153660.7|153947.2|153647.2|153967.1|153667.1|153947.2|153647.2|6
1642468950000|2022-01-18 01:22:30|153963.7|153663.7|153967.1|153702.3|153969.2|153702.3|153951.8|153651.8|7
1642468960000|2022-01-18 01:22:40|153993.5|153693.5|153990.7|153690.7|153994.3|153694.3|153990.7|153690.7|3
1642468970000|2022-01-18 01:22:50|153999.9|153699.9|153971.7|153671.7|154000.9|153700.9|153969.1|153669.1|8
1642468980000|2022-01-18 01:23:00|153973.6|153673.6|153974.7|153674.7|153976.3|153676.3|153973.2|153673.2|5
1642468990000|2022-01-18 01:23:10|153973.9|153673.9|153970.4|153670.4|153977.5|153677.5|153967.7|153667.7|9
1642469000000|2022-01-18 01:23:20|153971.8|153671.8|153986.6|153692.2|153986.6|153692.2|153971.8|153671.8|2
1642469010000|2022-01-18 01:23:30|153942.3|153706.6|153986.9|153686.9|153986.9|153706.6|153942.3|153658.3|9
1642469020000|2022-01-18 01:23:40|153974|153674|153978.3|153678.3|153978.3|153678.3|153974|153674|2
1642469030000|2022-01-18 01:23:50|153973.7|153673.7|153973.5|153673.5|153977.6|153677.6|153970.8|153670.8|15
1642469040000|2022-01-18 01:24:00|153972.8|153672.8|153973.6|153673.6|153973.8|153673.8|153970.8|153670.8|8
1642469050000|2022-01-18 01:24:10|153976.6|153676.6|153970.1|153670.1|153976.8|153693.2|153945.6|153667.7|7
1642469060000|2022-01-18 01:24:20|153960.1|153660.1|153970.1|153670.1|153970.1|153670.1|153959|153659|8
1642469070000|2022-01-18 01:24:30|153969.2|153669.2|153969.7|153669.7|153979.3|153679.3|153967.2|153667.2|8
1642469080000|2022-01-18 01:24:40|153962.2|153662.2|153971.3|153671.3|153971.3|153671.3|153962.2|153662.2|4
1642469090000|2022-01-18 01:24:50|153962.3|153662.3|153971.1|153681.1|153975.5|153681.1|153962.3|153662.3|9
1642469100000|2022-01-18 01:25:00|153975.8|153675.8|153970.4|153670.4|153975.8|153679.6|153960.9|153660.9|12
1642469110000|2022-01-18 01:25:10|153970.3|153670.3|153969.4|153669.4|153973|153673|153969.4|153669.4|3
1642469120000|2022-01-18 01:25:20|153936.2|153709.7|153955.6|153655.6|153978.4|153709.7|153936.2|153655|16
1642469130000|2022-01-18 01:25:30|153965.4|153665.4|153962.7|153690.6|153978.6|153690.6|153950.4|153650.4|13
1642469140000|2022-01-18 01:25:40|153969|153674.6|153958.1|153658.1|153969.5|153685|153958.1|153658.1|6
1642469150000|2022-01-18 01:25:50|153965.5|153665.5|153966.1|153666.1|153966.4|153668.3|153960.6|153665.5|4
1642469160000|2022-01-18 01:26:00|153962.6|153662.6|153970.4|153670.4|153973|153673|153962.6|153662.6|14
1642469170000|2022-01-18 01:26:10|153969.5|153669.5|153976.7|153676.7|153978.6|153678.6|153959.5|153659.5|18
1642469180000|2022-01-18 01:26:20|153975.7|153675.7|153970|153670|153975.7|153675.7|153962.5|153662.5|18
1642469190000|2022-01-18 01:26:30|153970.3|153670.3|153968.8|153668.8|153970.3|153670.3|153958.6|153658.6|15
1642469200000|2022-01-18 01:26:40|153968.6|153668.6|153971.5|153671.5|153971.5|153671.5|153966.2|153666.2|19
1642469210000|2022-01-18 01:26:50|153971.1|153671.1|153967.5|153667.5|153974.4|153674.4|153964.8|153664.8|15
1642469220000|2022-01-18 01:27:00|153972.7|153672.7|153970.8|153670.8|153975.4|153675.4|153957.7|153657.7|13
1642469230000|2022-01-18 01:27:10|153973.9|153673.9|153975.1|153675.1|153978.3|153678.3|153966.6|153666.6|8
1642469240000|2022-01-18 01:27:20|153967.4|153667.4|153967.7|153667.7|153976.9|153676.9|153967.4|153667.4|11
1642469250000|2022-01-18 01:27:30|153971.5|153671.5|153972.9|153672.9|153973.3|153673.3|153967.6|153667.6|9
1642469260000|2022-01-18 01:27:40|153971|153671|153970.6|153670.6|153977.5|153677.5|153965.5|153665.5|10
1642469270000|2022-01-18 01:27:50|153962.4|153662.4|153965.6|153665.6|153968.1|153668.1|153961.8|153661.8|9
1642469280000|2022-01-18 01:28:00|153968.1|153668.1|153973.4|153673.4|153977.7|153677.7|153961.6|153661.6|10
1642469290000|2022-01-18 01:28:10|153972.5|153672.5|153967.5|153667.5|153972.5|153672.5|153963.9|153663.9|11
1642469300000|2022-01-18 01:28:20|153960.7|153660.7|153966.8|153666.8|153972.5|153672.5|153960.7|153660.7|8
1642469310000|2022-01-18 01:28:30|153970.5|153670.5|153965.6|153665.6|153970.5|153670.5|153957.2|153657.2|9
1642469320000|2022-01-18 01:28:40|153957.8|153657.8|153965.9|153665.9|153970.2|153670.2|153957.8|153657.8|7
1642469330000|2022-01-18 01:28:50|153968.6|153668.6|153966.3|153666.3|153969.7|153669.7|153954.2|153654.2|12
1642469340000|2022-01-18 01:29:00|153967.8|153667.8|153977|153677|153983|153683|153967.8|153667.8|10
1642469350000|2022-01-18 01:29:10|153967.9|153667.9|153970.7|153670.7|153974.4|153674.4|153964.6|153664.6|9
1642469360000|2022-01-18 01:29:20|153971.6|153671.6|153969.8|153669.8|153974.7|153681.1|153968.9|153668.9|10
1642469370000|2022-01-18 01:29:30|153973.2|153673.2|153969.7|153669.7|153973.2|153673.2|153966.8|153666.8|9
1642469380000|2022-01-18 01:29:40|153970.3|153670.3|153963.9|153684.1|153976.1|153684.1|153963.9|153669.1|7
1642469390000|2022-01-18 01:29:50|153974.8|153674.8|153972.9|153672.9|153983.3|153683.3|153967.4|153667.4|5
1642469400000|2022-01-18 01:30:00|153975.2|153675.2|153968.4|153668.4|153975.2|153675.2|153967|153667|10
1642469410000|2022-01-18 01:30:10|153971.3|153671.3|153968.6|153668.6|153972.6|153672.6|153968.6|153668.6|5
1642469420000|2022-01-18 01:30:20|153972|153672|153966|153666|153972.5|153672.5|153964.2|153664.2|12
1642469430000|2022-01-18 01:30:30|153972.6|153672.6|153946|153696.3|153974.7|153696.3|153946|153668.4|10
1642469440000|2022-01-18 01:30:40|153960.9|153681|153975.6|153675.6|153975.7|153704.6|153957.1|153659.2|10
1642469450000|2022-01-18 01:30:50|153981.2|153681.2|153972.1|153672.1|153981.2|153681.2|153966.6|153666.6|9
1642469460000|2022-01-18 01:31:00|153974.2|153674.2|153975.2|153675.2|153976.3|153676.3|153961.6|153661.6|11
1642469470000|2022-01-18 01:31:10|153975|153675|153974.1|153674.1|153975.9|153675.9|153966|153666|14
1642469480000|2022-01-18 01:31:20|153973.9|153673.9|153972.4|153672.4|153974.7|153674.7|153966|153666|9
1642469490000|2022-01-18 01:31:30|153975.1|153675.1|153972.9|153672.9|153975.6|153675.6|153966.2|153666.2|12
1642469500000|2022-01-18 01:31:40|153972.5|153672.5|153976.4|153676.4|153978.3|153678.3|153965.1|153665.1|11
1642469510000|2022-01-18 01:31:50|153975.7|153675.7|153973.6|153680.6|153978.2|153680.6|153970.1|153670.1|16
1642469520000|2022-01-18 01:32:00|153978|153678|153977.3|153677.3|153978|153678|153969.5|153669.5|12
1642469530000|2022-01-18 01:32:10|153976.7|153676.7|153976.3|153680.1|153977.2|153680.1|153971.8|153671.8|14
1642469540000|2022-01-18 01:32:20|153978|153678|153969.1|153669.1|153985.5|153695.8|153948.9|153648.9|15
1642469550000|2022-01-18 01:32:30|153972.2|153672.2|153982.9|153687.6|153986.3|153691.8|153969.4|153669.4|12
1642469560000|2022-01-18 01:32:40|153994|153694|153971|153671|153994|153694|153971|153671|12
1642469570000|2022-01-18 01:32:50|153971.9|153671.9|153972.6|153672.6|153974.9|153674.9|153965.4|153665.4|28
1642469580000|2022-01-18 01:33:00|153973.3|153673.3|153970.2|153670.2|153974.6|153674.6|153966.7|153666.7|13
1642469590000|2022-01-18 01:33:10|153969.9|153669.9|153974.3|153674.3|153974.3|153679.5|153962.9|153666.6|11
1642469600000|2022-01-18 01:33:20|153972.6|153672.6|153971.5|153671.5|153974.1|153699|153952.8|153665.4|19
1642469610000|2022-01-18 01:33:30|153969.4|153669.4|153971|153671|153980.9|153689.5|153963.1|153663.1|22
1642469620000|2022-01-18 01:33:40|153970.7|153670.7|153972|153672|153974.4|153674.4|153965.2|153665.2|37
1642469630000|2022-01-18 01:33:50|153971.5|153671.5|153972.9|153672.9|153973.9|153673.9|153966.8|153666.8|21
1642469640000|2022-01-18 01:34:00|153973.6|153673.6|153965.2|153665.2|153973.6|153673.6|153962.7|153662.7|12
1642469650000|2022-01-18 01:34:10|153967.7|153667.7|153970.4|153670.4|153970.4|153670.4|153959.2|153659.2|7
1642469660000|2022-01-18 01:34:20|153972.7|153672.7|153962.2|153662.2|153974.6|153674.6|153962.2|153662.2|8
1642469670000|2022-01-18 01:34:30|153966.2|153666.2|153963.6|153663.6|153978.7|153678.7|153961.4|153661.4|13
1642469680000|2022-01-18 01:34:40|153971.9|153671.9|153977.9|153677.9|153977.9|153677.9|153970.8|153670.8|7
1642469690000|2022-01-18 01:34:50|153970.9|153670.9|153970.6|153670.6|153971.1|153671.1|153957.9|153657.9|22
1642469700000|2022-01-18 01:35:00|153966.5|153666.5|153961.3|153661.3|153972.2|153675.7|153955.6|153655.6|38
1642469710000|2022-01-18 01:35:10|153962.7|153662.7|153957.9|153657.9|153966.8|153667|153949.7|153649.7|22
1642469720000|2022-01-18 01:35:20|153954.1|153654.1|153948.5|153648.5|153969.2|153669.2|153945.1|153645.1|14
1642469730000|2022-01-18 01:35:30|153940.7|153640.7|153944.7|153644.7|153949.9|153649.9|153938.9|153638.9|39
1642469740000|2022-01-18 01:35:40|153944|153644|153951.5|153651.5|153952.6|153652.6|153938.1|153638.1|35
1642469750000|2022-01-18 01:35:50|153951.1|153651.1|153944.9|153644.9|153951.1|153651.1|153942.8|153642.8|22
1642469760000|2022-01-18 01:36:00|153945.4|153645.4|153937.7|153637.7|153949.8|153649.8|153926.9|153626.9|24
1642469770000|2022-01-18 01:36:10|153940.1|153640.1|153944.7|153645.7|153944.7|153645.7|153931.9|153631.9|14
1642469780000|2022-01-18 01:36:20|153939.5|153639.5|153936.5|153636.5|153947.2|153651|153931.6|153631.6|20
1642469790000|2022-01-18 01:36:30|153945.3|153645.3|153938|153638|153946.8|153646.8|153932.5|153632.5|16
1642469800000|2022-01-18 01:36:40|153938.9|153638.9|153936.3|153636.3|153942|153642|153925.7|153625.7|23
1642469810000|2022-01-18 01:36:50|153928.3|153628.3|153935.8|153635.8|153937.3|153637.3|153926.3|153626.3|20
1642469820000|2022-01-18 01:37:00|153937.4|153637.4|153934.2|153634.2|153948.1|153648.1|153920.6|153620.6|17
1642469830000|2022-01-18 01:37:10|153925|153625|153934.5|153634.5|153945.8|153645.8|153925|153625|18
1642469840000|2022-01-18 01:37:20|153942.4|153642.4|153954.3|153654.3|153954.3|153654.3|153938.5|153638.5|8
1642469850000|2022-01-18 01:37:30|153957|153657|153961|153661|153967.3|153667.3|153942.4|153642.4|35
1642469860000|2022-01-18 01:37:40|153967.8|153667.8|153952.3|153652.3|153967.9|153669.1|153927.9|153627.9|26
1642469870000|2022-01-18 01:37:50|153968.3|153668.3|153957|153657|153968.3|153675.4|153949.1|153649.1|28
1642469880000|2022-01-18 01:38:00|153962.5|153662.5|153958.1|153658.1|153967.6|153667.6|153951.9|153651.9|30
1642469890000|2022-01-18 01:38:10|153956.3|153656.3|153961.7|153661.7|153966|153666|153933.3|153633.3|29
1642469900000|2022-01-18 01:38:20|153957.5|153657.5|153958.1|153658.1|153967|153667|153957.5|153657.5|19
1642469910000|2022-01-18 01:38:30|153957|153657|153943.8|153643.8|153960.8|153690.3|153916|153635.5|24
1642469920000|2022-01-18 01:38:40|153940.6|153640.6|153938.4|153638.4|153948.6|153652.8|153928.1|153628.1|11
1642469930000|2022-01-18 01:38:50|153941.3|153641.3|153946.9|153646.9|153946.9|153646.9|153936.5|153636.5|11
1642469940000|2022-01-18 01:39:00|153939.4|153639.4|153968|153668|153972.5|153672.5|153939.4|153639.4|18
1642469950000|2022-01-18 01:39:10|153969.3|153669.3|153967.3|153667.3|153973.9|153673.9|153961.6|153661.6|33
1642469960000|2022-01-18 01:39:20|153967.7|153667.7|153965.4|153665.4|153968.3|153668.3|153957.8|153657.8|25
1642469970000|2022-01-18 01:39:30|153965.6|153665.6|153941.2|153682.4|153983.7|153685.2|153941.2|153664.4|22
1642469980000|2022-01-18 01:39:40|153966.8|153675.8|153973.5|153673.5|153975.5|153696.7|153956.1|153656.1|29
1642469990000|2022-01-18 01:39:50|153977.1|153677.1|153942.9|153642.9|153977.1|153677.1|153904.4|153621.4|17
1642470000000|2022-01-18 01:40:00|153962.6|153662.6|153915.1|153615.1|153962.6|153662.6|153911.9|153611.9|25
1642470010000|2022-01-18 01:40:10|153915.2|153615.2|153912.4|153612.4|153921.4|153621.4|153909.4|153609.4|17
1642470020000|2022-01-18 01:40:20|153911.4|153611.4|153900.8|153600.8|153917.2|153617.2|153899.9|153599.9|19
1642470030000|2022-01-18 01:40:30|153900.5|153600.5|153893.9|153645|153912.4|153689.9|153819.9|153592.4|13
1642470040000|2022-01-18 01:40:40|153897.5|153642.7|153894.7|153645.6|153898.6|153645.6|153894.7|153642.7|6
1642470050000|2022-01-18 01:40:50|153898.6|153643.4|153918|153618|153918|153651.1|153863.4|153600.2|11
1642470060000|2022-01-18 01:41:00|153881.1|153640.2|153897.8|153600.5|153909.3|153657.6|153880|153600.5|18
1642470070000|2022-01-18 01:41:10|153904.1|153604.1|153901.6|153601.6|153911.1|153611.1|153898.6|153598.6|15
1642470080000|2022-01-18 01:41:20|153904.6|153604.6|153910.2|153610.2|153910.9|153610.9|153904.6|153604.6|6
1642470090000|2022-01-18 01:41:30|153905.1|153612|153898.4|153598.4|153905.1|153612|153894.4|153594.4|12
1642470100000|2022-01-18 01:41:40|153894.4|153594.4|153902.1|153602.1|153902.8|153602.8|153894.4|153594.4|6
1642470110000|2022-01-18 01:41:50|153903.9|153603.9|153897.6|153597.6|153910|153611.4|153889.2|153594.1|15
1642470120000|2022-01-18 01:42:00|153890.6|153592.5|153893|153593|153899|153605|153880.5|153580.5|28
1642470130000|2022-01-18 01:42:10|153893.8|153593.8|153893.5|153593.5|153896.9|153596.9|153890|153590|33
1642470140000|2022-01-18 01:42:20|153891.9|153591.9|153888.4|153588.4|153895.8|153595.8|153885.8|153585.8|31
1642470150000|2022-01-18 01:42:30|153888.3|153588.3|153888.5|153588.5|153901.9|153601.9|153868.7|153568.7|31
1642470160000|2022-01-18 01:42:40|153894.7|153594.7|153893.3|153593.3|153907.1|153607.1|153876.2|153576.2|35
1642470170000|2022-01-18 01:42:50|153895.6|153595.6|153898.8|153598.8|153905.8|153605.8|153889.8|153589.8|36
1642470180000|2022-01-18 01:43:00|153899.9|153599.9|153894.2|153594.2|153900.8|153600.8|153888.1|153588.1|26
1642470190000|2022-01-18 01:43:10|153896.5|153596.5|153889.3|153589.3|153896.5|153596.5|153882.8|153582.8|22
1642470200000|2022-01-18 01:43:20|153890|153590|153888.4|153588.4|153891.8|153591.8|153886.2|153586.2|14
1642470210000|2022-01-18 01:43:30|153884.5|153584.5|153871.6|153571.6|153885.8|153585.8|153866.6|153566.6|9
1642470220000|2022-01-18 01:43:40|153871|153571|153879.2|153579.2|153879.5|153579.5|153869.5|153569.5|8
1642470230000|2022-01-18 01:43:50|153879.7|153579.7|153886.6|153586.6|153888.7|153588.7|153871.4|153571.4|9
1642470240000|2022-01-18 01:44:00|153892.6|153592.6|153886.2|153586.2|153894.9|153594.9|153886.1|153586.1|17
1642470250000|2022-01-18 01:44:10|153890.7|153590.7|153894.8|153594.8|153897.1|153597.1|153886.3|153586.3|10
1642470260000|2022-01-18 01:44:20|153897.7|153597.7|153887|153587|153901.8|153601.8|153887|153587|11
1642470270000|2022-01-18 01:44:30|153883|153583|153889.2|153589.2|153895.5|153595.5|153869.9|153569.9|11
1642470280000|2022-01-18 01:44:40|153890.8|153590.8|153854|153554|153940.9|153640.9|153846.3|153546.3|22
1642470290000|2022-01-18 01:44:50|153896.3|153596.3|153894.4|153594.4|153896.3|153596.3|153883.7|153583.7|21
1642470300000|2022-01-18 01:45:00|153894.9|153594.9|153887.5|153587.5|153898.1|153598.1|153887.5|153587.5|10
1642470310000|2022-01-18 01:45:10|153889.9|153589.9|153884.5|153584.5|153893.1|153593.1|153875.8|153575.8|21
1642470320000|2022-01-18 01:45:20|153882.9|153582.9|153895.6|153595.6|153898.6|153598.6|153873.6|153573.6|32
1642470330000|2022-01-18 01:45:30|153895.1|153595.1|153902.6|153602.6|153914.4|153614.4|153885.8|153585.8|24
1642470340000|2022-01-18 01:45:40|153901.8|153601.8|153898.4|153598.4|153904.3|153604.3|153886.9|153586.9|19
1642470350000|2022-01-18 01:45:50|153891.2|153591.2|153898.2|153598.2|153898.8|153598.8|153887.8|153587.8|19
1642470360000|2022-01-18 01:46:00|153895.2|153595.2|153894.6|153594.6|153895.2|153595.2|153875.9|153575.9|25
1642470370000|2022-01-18 01:46:10|153895.5|153595.5|153889.1|153589.1|153898.2|153598.2|153883.9|153583.9|16
1642470380000|2022-01-18 01:46:20|153892.7|153592.7|153894.6|153594.6|153896|153596|153885.2|153585.2|13
1642470390000|2022-01-18 01:46:30|153895.3|153595.3|153897.8|153597.8|153903.7|153603.7|153870.8|153570.8|13
1642470400000|2022-01-18 01:46:40|153897.7|153597.7|153892.4|153592.4|153910.5|153610.5|153863|153575|15
1642470410000|2022-01-18 01:46:50|153879.8|153579.8|153894.3|153594.3|153896.8|153596.8|153872.8|153572.8|18
1642470420000|2022-01-18 01:47:00|153893.4|153593.4|153893.8|153593.8|153894.9|153594.9|153881.9|153581.9|20
1642470430000|2022-01-18 01:47:10|153892.2|153592.2|153895.6|153595.6|153896.4|153596.4|153884.8|153584.8|15
1642470440000|2022-01-18 01:47:20|153884.9|153584.9|153891.9|153591.9|153911.7|153611.7|153884.9|153584.9|31
1642470450000|2022-01-18 01:47:30|153893.5|153593.5|153884.1|153584.1|153899.1|153599.1|153879.9|153579.9|30
1642470460000|2022-01-18 01:47:40|153882.4|153582.4|153886.7|153586.7|153887.6|153587.6|153881.7|153581.7|17
1642470470000|2022-01-18 01:47:50|153888.3|153588.3|153889.8|153589.8|153891.1|153591.1|153874.8|153574.8|27
1642470480000|2022-01-18 01:48:00|153885.1|153585.1|153890.8|153590.8|153890.8|153590.8|153879.5|153579.5|23
1642470490000|2022-01-18 01:48:10|153890|153590|153891.7|153591.7|153896.9|153596.9|153872.4|153572.4|25
1642470500000|2022-01-18 01:48:20|153894.9|153594.9|153905.2|153605.2|153905.5|153605.5|153887.1|153587.1|34
1642470510000|2022-01-18 01:48:30|153904.7|153604.7|153886.6|153586.6|153904.7|153604.7|153883.6|153583.6|27
1642470520000|2022-01-18 01:48:40|153887.7|153587.7|153881.9|153581.9|153888.7|153588.7|153881.3|153581.3|28
1642470530000|2022-01-18 01:48:50|153881.7|153581.7|153893.8|153602.3|153907.5|153622.9|153865.5|153565.5|28
1642470540000|2022-01-18 01:49:00|153903.5|153616.9|153898.4|153599.7|153914.6|153628.9|153866.4|153566.4|32
1642470550000|2022-01-18 01:49:10|153901.2|153601.2|153873.9|153573.9|153915.3|153628|153834.1|153573.9|35
1642470560000|2022-01-18 01:49:20|153876.4|153576.4|153873.5|153573.5|153878.8|153578.8|153865.8|153565.8|30
1642470570000|2022-01-18 01:49:30|153873.7|153573.7|153876.8|153576.8|153885.8|153585.8|153861.4|153561.4|27
1642470580000|2022-01-18 01:49:40|153876.7|153576.7|153874.5|153574.5|153877|153578.6|153866.8|153574.5|13
1642470590000|2022-01-18 01:49:50|153875.6|153575.6|153868.7|153570.9|153876.8|153576.8|153864.2|153566.6|19
1642470600000|2022-01-18 01:50:00|153867.4|153571.5|153869.8|153569.8|153877.6|153583|153863.7|153563.7|21
1642470610000|2022-01-18 01:50:10|153847.6|153583.9|153866.4|153566.4|153870|153584.2|153847.6|153562.9|11
1642470620000|2022-01-18 01:50:20|153866.3|153566.3|153861.5|153566.7|153872.1|153578|153856.2|153561.8|16
1642470630000|2022-01-18 01:50:30|153866|153565.4|153863|153573.3|153866|153573.3|153862|153565.4|15
1642470640000|2022-01-18 01:50:40|153862.7|153571.4|153855.1|153571.5|153862.7|153597.1|153833.4|153570.5|18
1642470650000|2022-01-18 01:50:50|153855.5|153573.2|153867.2|153567.2|153871.7|153574.9|153855.1|153558.2|18
1642470660000|2022-01-18 01:51:00|153838.3|153583.8|153869.6|153569.6|153871.6|153584.7|153838.3|153564.5|15
1642470670000|2022-01-18 01:51:10|153873.2|153573.2|153864.5|153578.8|153875|153587.9|153854.7|153567.4|13
1642470680000|2022-01-18 01:51:20|153868.5|153570.9|153870.6|153575.3|153872.5|153576|153868.5|153570.9|12
1642470690000|2022-01-18 01:51:30|153869.3|153577.2|153850.9|153581.1|153874|153587.9|153850.9|153568|16
1642470700000|2022-01-18 01:51:40|153848.1|153580.6|153870.4|153570.4|153870.4|153585.7|153848.1|153563.1|14
1642470710000|2022-01-18 01:51:50|153870.8|153570.8|153849.4|153574.4|153875.4|153575.4|153849.4|153565|11
1642470720000|2022-01-18 01:52:00|153852.2|153575|153859.5|153584.6|153864.9|153589|153849|153575|12
1642470730000|2022-01-18 01:52:10|153862.6|153577.2|153859.2|153584.9|153862.6|153590.1|153857.4|153577.2|4
1642470740000|2022-01-18 01:52:20|153868.9|153568.9|153854.5|153577.4|153874.5|153577.4|153854.5|153567.5|11
1642470750000|2022-01-18 01:52:30|153852.1|153581|153855.3|153583.8|153867.8|153594.4|153851.8|153564.1|9
1642470760000|2022-01-18 01:52:40|153860.1|153582.2|153854.4|153579.4|153860.1|153583.7|153854.4|153579.4|3
1642470770000|2022-01-18 01:52:50|153831.7|153591.8|153855.5|153602.7|153864|153602.7|153831.7|153586.7|6
1642470780000|2022-01-18 01:53:00|153853.4|153601.8|153842.1|153580|153868.8|153606.2|153838.2|153563|9
1642470790000|2022-01-18 01:53:10|153851.6|153551.6|153859.9|153583.2|153863.1|153585|153851.6|153551.6|7
1642470800000|2022-01-18 01:53:20|153859.8|153584.4|153854.2|153601.8|153862.8|153603.4|153844.1|153579.1|7
1642470810000|2022-01-18 01:53:30|153852.9|153601|153871.4|153574.6|153873.4|153601|153849.8|153557.2|8
1642470820000|2022-01-18 01:53:40|153873.2|153573.2|153875.2|153575.2|153875.2|153606.7|153828.8|153555.7|11
1642470830000|2022-01-18 01:53:50|153872|153589.2|153868.4|153568.4|153880.7|153597|153847.9|153557.4|28
1642470840000|2022-01-18 01:54:00|153868.7|153568.7|153862|153562|153868.7|153582.7|153853.4|153553.4|23
1642470850000|2022-01-18 01:54:10|153862.9|153562.9|153852.7|153580.5|153862.9|153580.6|153842.8|153562.9|16
1642470860000|2022-01-18 01:54:20|153853.2|153579.3|153855.4|153555.4|153860|153581.6|153853.1|153555.4|13
1642470870000|2022-01-18 01:54:30|153855.2|153556.6|153862.7|153562.7|153864|153595.3|153846.8|153556.6|17
1642470880000|2022-01-18 01:54:40|153873|153573|153851.6|153567|153873|153583.4|153838.5|153565.3|13
1642470890000|2022-01-18 01:54:50|153856.6|153566.9|153859.5|153559.5|153871.5|153576.5|153856.6|153559.5|14
1642470900000|2022-01-18 01:55:00|153861.9|153561.9|153864.6|153564.6|153871|153571|153861.2|153561.2|14
1642470910000|2022-01-18 01:55:10|153868.9|153568.9|153873.5|153573.5|153882.8|153605.7|153844.2|153560.1|17
1642470920000|2022-01-18 01:55:20|153871.3|153571.3|153875.8|153575.8|153881|153592.1|153860|153560|27
1642470930000|2022-01-18 01:55:30|153875.9|153575.9|153876.9|153576.9|153877.7|153580.5|153865.9|153566.5|26
1642470940000|2022-01-18 01:55:40|153879|153579|153872.9|153590|153879|153594.8|153865|153573.1|18
1642470950000|2022-01-18 01:55:50|153873|153587.6|153872|153572|153875|153590.9|153857|153561.2|20
1642470960000|2022-01-18 01:56:00|153872.8|153572.8|153874|153575.6|153880.7|153580.7|153853.7|153553.7|23
1642470970000|2022-01-18 01:56:10|153848.4|153575.5|153871.6|153571.6|153872.7|153575.5|153848.4|153552.3|19
1642470980000|2022-01-18 01:56:20|153874.1|153574.1|153867.6|153568.7|153875.4|153575.4|153862.4|153562.4|14
1642470990000|2022-01-18 01:56:30|153864.8|153566.8|153872.8|153572.8|153873|153573|153864.8|153565.9|10
1642471000000|2022-01-18 01:56:40|153873.1|153573.1|153870.7|153570.7|153873.8|153573.8|153865.8|153565.8|12
1642471010000|2022-01-18 01:56:50|153860.9|153560.9|153867.2|153567.2|153871.4|153571.4|153845.9|153545.9|14
1642471020000|2022-01-18 01:57:00|153867.5|153567.5|153865.9|153565.9|153885|153585|153860.1|153560.1|19
1642471030000|2022-01-18 01:57:10|153868.8|153568.8|153873.9|153573.9|153873.9|153573.9|153860.8|153560.8|17
1642471040000|2022-01-18 01:57:20|153874|153574|153862.1|153570.3|153874|153575.5|153854.3|153565.6|9
1642471050000|2022-01-18 01:57:30|153861.6|153571.4|153874.4|153574.4|153874.6|153576.8|153847.4|153547.4|15
1642471060000|2022-01-18 01:57:40|153853.7|153553.7|153868.3|153568.3|153869.2|153569.2|153853.7|153553.7|9
1642471070000|2022-01-18 01:57:50|153868.2|153568.2|153877.2|153577.2|153887.8|153587.8|153853.6|153553.6|24
1642471080000|2022-01-18 01:58:00|153876.6|153576.6|153867.7|153567.7|153877.2|153577.2|153853.4|153553.4|33
1642471090000|2022-01-18 01:58:10|153869.7|153569.7|153844.2|153544.2|153876.4|153576.4|153838.1|153539.2|33
1642471100000|2022-01-18 01:58:20|153844.1|153544.1|153841.3|153543|153864.2|153577.8|153813.3|153541.2|28
1642471110000|2022-01-18 01:58:30|153829.4|153549.1|153840.5|153557.2|153849.8|153570.8|153826.4|153549.1|32
1642471120000|2022-01-18 01:58:40|153839.1|153557.7|153835.4|153554.2|153841.3|153561.5|153832.3|153541|30
1642471130000|2022-01-18 01:58:50|153817.3|153554.3|153821.4|153566.7|153834.6|153572.2|153812.8|153546.3|27
1642471140000|2022-01-18 01:59:00|153820.7|153567.1|153842.9|153563.3|153851.3|153598.4|153816.6|153543.9|27
1642471150000|2022-01-18 01:59:10|153846|153562.1|153832.7|153555.6|153846|153562.3|153816.5|153541.2|21
1642471160000|2022-01-18 01:59:20|153832.6|153554.7|153809.3|153566.2|153839.9|153566.2|153809.3|153536.2|18
1642471170000|2022-01-18 01:59:30|153819.6|153561.3|153803.3|153575.1|153828.5|153575.1|153803.3|153560|20
1642471180000|2022-01-18 01:59:40|153800.9|153575.2|153837.3|153537.3|153845.2|153575.6|153800.9|153535.9|18
1642471190000|2022-01-18 01:59:50|153839.5|153539.5|153843.8|153543.8|153850.5|153627.3|153757.3|153529.5|16
1642471200000|2022-01-18 02:00:00|153834.1|153569.5|153841.7|153557.6|153841.7|153578.3|153816.2|153557.4|29
1642471210000|2022-01-18 02:00:10|153844.3|153553.4|153844.5|153580.4|153850.7|153604|153815|153551.8|27
1642471220000|2022-01-18 02:00:20|153849|153574.1|153851.1|153576.2|153854|153590|153836.1|153562.6|31
1642471230000|2022-01-18 02:00:30|153854.7|153574.1|153838.2|153581.6|153857|153584.3|153838.2|153568.3|30
1642471240000|2022-01-18 02:00:40|153836.7|153580.5|153847.2|153572.9|153849.3|153581.9|153834.6|153570.8|23
1642471250000|2022-01-18 02:00:50|153858.4|153583|153845.6|153587.6|153866.2|153600.2|153835.1|153566.1|26
1642471260000|2022-01-18 02:01:00|153839.7|153597.8|153853|153571.1|153853|153597.8|153831.8|153558.5|25
1642471270000|2022-01-18 02:01:10|153850.4|153576.1|153851.2|153591.8|153867.1|153596.3|153831.9|153552|28
1642471280000|2022-01-18 02:01:20|153857.4|153581.3|153841.8|153582.3|153857.4|153590.7|153832.9|153575.5|23
1642471290000|2022-01-18 02:01:30|153832|153582.2|153856.4|153567.2|153856.4|153582.2|153832|153566.3|18
1642471300000|2022-01-18 02:01:40|153852.8|153569.1|153846.2|153584.4|153854.1|153590.6|153838.3|153569|25
1642471310000|2022-01-18 02:01:50|153840.8|153581.1|153846.7|153587.7|153846.8|153591.5|153837|153579.6|17
1642471320000|2022-01-18 02:02:00|153863.9|153564.6|153842.1|153564.5|153863.9|153603.1|153733.1|153547.9|26
1642471330000|2022-01-18 02:02:10|153840.4|153567|153844.6|153560.4|153855.7|153568.2|153840.4|153548.6|24
1642471340000|2022-01-18 02:02:20|153847|153557.3|153846|153568.6|153850.3|153574.4|153838.1|153556.3|18
1642471350000|2022-01-18 02:02:30|153841.9|153570.9|153855.5|153572.7|153862.4|153574.4|153841.9|153552.1|18
1642471360000|2022-01-18 02:02:40|153827.9|153570.9|153849.7|153568.9|153864.4|153576.4|153826.6|153551.4|20
1642471370000|2022-01-18 02:02:50|153855.3|153565.7|153858.4|153581.1|153858.4|153581.1|153835.7|153562.3|20
1642471380000|2022-01-18 02:03:00|153857.2|153576.7|153907.6|153623.1|153918.9|153643.1|153847|153558.4|34
1642471390000|2022-01-18 02:03:10|153907.5|153623.3|153868.1|153651.1|153912.7|153658.5|153858.9|153623.3|35
1642471400000|2022-01-18 02:03:20|153866.1|153649.8|153867.3|153660|153873.5|153696.9|153825.3|153649.8|32
1642471410000|2022-01-18 02:03:30|153867.1|153660.2|153880.5|153648.9|153890.2|153697.4|153824.8|153634.9|31
1642471420000|2022-01-18 02:03:40|153880.4|153649|153887.6|153634.7|153893.7|153667.3|153856.8|153626.2|35
1642471430000|2022-01-18 02:03:50|153881.5|153641.7|153869.3|153648.3|153882.5|153648.3|153865.7|153626.9|29
1642471440000|2022-01-18 02:04:00|153872.3|153644.8|153872|153656.1|153895.5|153695.5|153817.3|153614.5|31
1642471450000|2022-01-18 02:04:10|153867.4|153663.5|153830.9|153700.9|153889.7|153700.9|153829.1|153652.2|23
1642471460000|2022-01-18 02:04:20|153830.4|153700.4|153827.6|153697.6|153871.5|153706.6|153826.9|153655.1|24
1642471470000|2022-01-18 02:04:30|153828.8|153698.8|153882.9|153671.3|153882.9|153698.8|153828.8|153651.9|23
1642471480000|2022-01-18 02:04:40|153882.5|153671.4|153874.6|153668.9|153889.4|153710|153824.7|153644.2|25
1642471490000|2022-01-18 02:04:50|153876.1|153662.2|153832.5|153702.5|153884|153704|153829.1|153641|22
1642471500000|2022-01-18 02:05:00|153834.1|153704.1|153835.2|153705.2|153835.2|153705.2|153831.8|153701.8|17
1642471510000|2022-01-18 02:05:10|153835.4|153705.4|153834.9|153704.9|153869|153706.3|153830.1|153656.9|14
1642471520000|2022-01-18 02:05:20|153836.6|153706.6|153835.6|153705.6|153840.6|153710.6|153829.3|153699.3|17
1642471530000|2022-01-18 02:05:30|153837.8|153707.8|153896.5|153687.4|153896.5|153717.9|153835.7|153687.4|11
1642471540000|2022-01-18 02:05:40|153894.4|153689.9|153848.4|153718.4|153894.4|153723.9|153846|153689.9|13
1642471550000|2022-01-18 02:05:50|153850.3|153720.3|153857.4|153651.3|153860.3|153720.3|153819.2|153642.3|16
1642471560000|2022-01-18 02:06:00|153871.6|153631.6|153867.1|153638.3|153877.1|153691.9|153820.4|153629.5|22
1642471570000|2022-01-18 02:06:10|153871.5|153627.3|153825.9|153695.9|153884.8|153703.4|153822.5|153627.3|19
1642471580000|2022-01-18 02:06:20|153825.8|153695.8|153868.6|153639.2|153883.2|153699.3|153825.8|153633.3|11
1642471590000|2022-01-18 02:06:30|153870.2|153627.7|153863.5|153636.1|153870.2|153654.1|153856.4|153627.7|13
1642471600000|2022-01-18 02:06:40|153861.1|153644.2|153878.5|153661.6|153887.8|153706.2|153822.1|153642.8|37
1642471610000|2022-01-18 02:06:50|153879|153660.8|153891.7|153643.1|153891.7|153662.6|153869.8|153643.1|34
1642471620000|2022-01-18 02:07:00|153890.5|153649|153893.1|153658.5|153901|153658.5|153884.3|153633.9|35
1642471630000|2022-01-18 02:07:10|153893.7|153657.2|153875.8|153645.8|153901.1|153667.9|153874.7|153640.8|32
1642471640000|2022-01-18 02:07:20|153876.3|153642.4|153890.6|153639.3|153891.8|153654.8|153874.4|153632.6|24
1642471650000|2022-01-18 02:07:30|153887.6|153648.8|153892.5|153649.4|153902.1|153662.5|153887.6|153638.4|23
1642471660000|2022-01-18 02:07:40|153893.1|153648.2|153879.9|153652.6|153894.6|153664.6|153867.7|153647.3|24
1642471670000|2022-01-18 02:07:50|153877.6|153654.6|153891|153656.5|153891|153664.8|153877.5|153653.5|19
1642471680000|2022-01-18 02:08:00|153909.6|153643.5|153913|153646.4|153923.4|153666.2|153884.7|153631.8|29
1642471690000|2022-01-18 02:08:10|153894.6|153642.2|153893.5|153663.5|153902.2|153663.5|153891.6|153639.9|26
1642471700000|2022-01-18 02:08:20|153895.6|153658.4|153901.3|153648.2|153901.3|153658.4|153883.3|153648.2|18
1642471710000|2022-01-18 02:08:30|153900.8|153647.8|153894.6|153665.8|153901|153665.8|153893|153644.9|20
1642471720000|2022-01-18 02:08:40|153894.7|153665.7|153905.1|153644.9|153905.1|153667.2|153887|153644.9|16
1642471730000|2022-01-18 02:08:50|153901.5|153649.9|153904.3|153662.7|153915.9|153662.7|153892.4|153627.7|29
1642471740000|2022-01-18 02:09:00|153899.4|153666.6|153902|153663.3|153910.4|153672.4|153885.9|153657.2|24
1642471750000|2022-01-18 02:09:10|153900.6|153667.2|153910.7|153669.5|153915.8|153675.5|153893.1|153657.3|26
1642471760000|2022-01-18 02:09:20|153910.6|153669.3|153892.1|153671|153912.2|153671.4|153892.1|153661.8|21
1642471770000|2022-01-18 02:09:30|153896.1|153673.1|153911|153683.9|153942.8|153686.2|153896|153646.8|22
1642471780000|2022-01-18 02:09:40|153907.2|153689.3|153912.3|153669.6|153926|153689.3|153898.7|153664.4|25
1642471790000|2022-01-18 02:09:50|153913.5|153667.7|153912|153670.3|153935.4|153724.2|153854.2|153627.6|28
1642471800000|2022-01-18 02:10:00|153911.9|153669.6|153908.5|153674.8|153916.8|153683.9|153902.4|153665|13
1642471810000|2022-01-18 02:10:10|153908.4|153675.8|153905.1|153667.6|153909.8|153676.2|153905.1|153659|16
1642471820000|2022-01-18 02:10:20|153909.4|153666.2|153930.4|153673.1|153932.4|153686.1|153904.9|153666.2|24
1642471830000|2022-01-18 02:10:30|153932.4|153670.7|153899.8|153663.5|153932.4|153686.9|153896.6|153652.5|25
1642471840000|2022-01-18 02:10:40|153901.9|153664.5|153906.6|153654.8|153916.3|153677.1|153897.1|153653|24
1642471850000|2022-01-18 02:10:50|153905.9|153659|153902.1|153662.9|153905.9|153673.2|153899|153658|13
1642471860000|2022-01-18 02:11:00|153900.4|153670.1|153901.6|153651.2|153904.2|153677.4|153859.9|153617.9|24
1642471870000|2022-01-18 02:11:10|153905.6|153644.3|153894|153642.5|153905.6|153660.9|153871.6|153630.9|27
1642471880000|2022-01-18 02:11:20|153894.1|153646.2|153884.7|153649.9|153894.1|153658.7|153874.3|153639.4|24
1642471890000|2022-01-18 02:11:30|153879.8|153650.2|153866.6|153658.5|153888.7|153661.9|153866.6|153641.1|24
1642471900000|2022-01-18 02:11:40|153866.5|153658.2|153886.4|153629.8|153906.7|153667.5|153866.5|153621.9|20
1642471910000|2022-01-18 02:11:50|153880.6|153637.9|153915.9|153631.4|153918|153724|153854|153618|21
1642471920000|2022-01-18 02:12:00|153916|153631.3|153904.9|153632|153921.8|153656.4|153894.1|153619.9|23
1642471930000|2022-01-18 02:12:10|153906.3|153633.1|153884.2|153642.6|153909.3|153659.3|153878.1|153633.1|14
1642471940000|2022-01-18 02:12:20|153886.8|153644|153885.7|153637.4|153889.2|153652.6|153875.8|153637.4|18
1642471950000|2022-01-18 02:12:30|153888.8|153638.7|153895.2|153652|153904.3|153652|153887.3|153619.6|15
1642471960000|2022-01-18 02:12:40|153895.9|153656.9|153900.1|153647|153908.8|153656.9|153895.9|153623.6|14
1642471970000|2022-01-18 02:12:50|153872|153646.1|153886.5|153668.4|153901.4|153674.2|153872|153639.7|13
1642471980000|2022-01-18 02:13:00|153883.4|153669.1|153868.1|153665|153885.3|153674.4|153867.8|153665|10
1642471990000|2022-01-18 02:13:10|153830.8|153700.8|153872.4|153653|153874.7|153703.7|153827.7|153650.2|14
1642472000000|2022-01-18 02:13:20|153871.6|153655.9|153892.4|153658.8|153908.4|153665.4|153871.6|153640.5|18
1642472010000|2022-01-18 02:13:30|153896.2|153652.4|153906.3|153651.6|153908.3|153662|153894.6|153645.1|16
1642472020000|2022-01-18 02:13:40|153907.7|153649.9|153896.7|153646.8|153907.7|153665.8|153881.7|153640.8|18
1642472030000|2022-01-18 02:13:50|153897|153647.2|153901|153645.8|153902.3|153654.6|153892.3|153642.8|16
1642472040000|2022-01-18 02:14:00|153904.2|153650.1|153903.9|153643.6|153904.2|153665.4|153884.6|153639.4|16
1642472050000|2022-01-18 02:14:10|153906.8|153645|153916.3|153665.7|153928.5|153681|153893.8|153645|25
1642472060000|2022-01-18 02:14:20|153909.6|153673.1|153903.5|153665.8|153916.5|153679.1|153885|153659.3|22
1642472070000|2022-01-18 02:14:30|153909|153665.6|153909.2|153667.5|153910.8|153676.6|153898.2|153664.6|25
1642472080000|2022-01-18 02:14:40|153903.5|153668.6|153903.7|153680.4|153908.8|153686.7|153899.1|153668.6|18
1642472090000|2022-01-18 02:14:50|153904|153680.5|153915|153678.5|153933.9|153729.6|153859.6|153613|22
1642472100000|2022-01-18 02:15:00|153920.5|153656|153863.8|153649.7|153920.5|153725.5|153813.8|153624.5|33
1642472110000|2022-01-18 02:15:10|153864.6|153648.6|153817.7|153687.7|153867.3|153687.7|153817.7|153625.1|31
1642472120000|2022-01-18 02:15:20|153852.1|153652.1|153854.9|153631.9|153861.7|153681.4|153811.3|153629|29
1642472130000|2022-01-18 02:15:30|153854.8|153636.9|153860.3|153641.7|153872.6|153685.7|153814|153616.8|25
1642472140000|2022-01-18 02:15:40|153856.6|153646.5|153858.7|153638|153866.8|153685.9|153808.6|153628.4|22
1642472150000|2022-01-18 02:15:50|153858.6|153635.9|153860.4|153635.9|153863.7|153683.9|153813.3|153634.4|22
1642472160000|2022-01-18 02:16:00|153860.3|153640|153816.7|153686.7|153864.8|153686.7|153816.2|153634.1|18
1642472170000|2022-01-18 02:16:10|153816.5|153686.5|153818.1|153688.1|153824.2|153694.2|153813.9|153683.9|14
1642472180000|2022-01-18 02:16:20|153818|153688|153863|153626.4|153868.7|153688|153818|153617.2|16
1642472190000|2022-01-18 02:16:30|153854.9|153636.5|153817.7|153687.7|153865.7|153687.7|153813.6|153634.6|18
1642472200000|2022-01-18 02:16:40|153818.6|153688.6|153807.2|153581.2|153854|153688.6|153755.4|153534.7|28
1642472210000|2022-01-18 02:16:50|153808.6|153576.6|153837.9|153545.3|153837.9|153597.4|153805.3|153537.8|37
1642472220000|2022-01-18 02:17:00|153838|153563.6|153826.3|153560.8|153838|153579.2|153809.5|153552.1|36
1642472230000|2022-01-18 02:17:10|153825.9|153560.7|153833.7|153561.3|153841.6|153567.3|153824.2|153548|33
1642472240000|2022-01-18 02:17:20|153833.8|153561.2|153838.1|153553.8|153846|153596.4|153822.9|153549.3|30
1642472250000|2022-01-18 02:17:30|153836.5|153558.3|153840|153551.9|153848.8|153576.6|153820.9|153534.6|30
1642472260000|2022-01-18 02:17:40|153839.1|153554.4|153845.5|153555.8|153849.9|153567.3|153830.2|153537.6|31
1642472270000|2022-01-18 02:17:50|153845.6|153555.7|153831.1|153575|153847.1|153578.4|153825.6|153555.7|25
1642472280000|2022-01-18 02:18:00|153831.6|153571.2|153841.9|153573.4|153841.9|153573.4|153827|153568.2|22
1642472290000|2022-01-18 02:18:10|153845|153572|153837.4|153577.5|153845|153584.5|153828.9|153572|15
1642472300000|2022-01-18 02:18:20|153836.9|153578.4|153832.9|153571.9|153847.1|153580.4|153826.7|153539.3|15
1642472310000|2022-01-18 02:18:30|153834.3|153569.6|153838.2|153581.4|153847.6|153581.4|153833.3|153567.3|17
1642472320000|2022-01-18 02:18:40|153838.3|153579.6|153848|153577.4|153854.2|153586.3|153837.2|153575.8|15
1642472330000|2022-01-18 02:18:50|153831.6|153587.9|153838.8|153579.3|153842.3|153587.9|153831.2|153574.5|15
1642472340000|2022-01-18 02:19:00|153838.2|153578.4|153826.8|153588.9|153838.2|153593.9|153819.6|153578.4|9
1642472350000|2022-01-18 02:19:10|153822.4|153588.7|153804.7|153588.9|153824.7|153589.6|153804.4|153586|9
1642472360000|2022-01-18 02:19:20|153800.1|153589.9|153829.8|153564.1|153829.8|153589.9|153795.5|153564.1|10
1642472370000|2022-01-18 02:19:30|153828.9|153563.7|153823.8|153574.6|153852.8|153574.6|153810.2|153551.3|13
1642472380000|2022-01-18 02:19:40|153826.4|153569|153823|153576.5|153852.2|153576.5|153822.4|153546.6|7
1642472390000|2022-01-18 02:19:50|153831|153564.1|153822|153565.4|153845.2|153567.2|153817.8|153558.5|7
1642472400000|2022-01-18 02:20:00|153833.7|153561.7|153820.8|153566.5|153839.3|153568.2|153820.8|153558.2|9
1642472410000|2022-01-18 02:20:10|153839.7|153566.6|153802.5|153558.5|153867.2|153567.2|153802.5|153518|16
1642472420000|2022-01-18 02:20:20|153814.5|153531.7|153817.4|153567.5|153831.9|153586.8|153789.3|153531.7|13
1642472430000|2022-01-18 02:20:30|153817.1|153565|153829.4|153541.4|153838.6|153565|153816.9|153527.8|11
1642472440000|2022-01-18 02:20:40|153829.5|153541.2|153828.7|153528.7|153833.2|153541.2|153828.7|153528.7|5
1642472450000|2022-01-18 02:20:50|153808.9|153546.3|153827.5|153527.5|153834.5|153559.5|153808.9|153526.8|17
1642472460000|2022-01-18 02:21:00|153826.6|153531.5|153823.2|153523.2|153826.6|153539.4|153816.1|153521.1|11
1642472470000|2022-01-18 02:21:10|153823.7|153549.4|153825|153542|153825|153549.4|153823.7|153542|2
1642472480000|2022-01-18 02:21:20|153783.4|153581.6|153820.2|153563.5|153821.2|153581.6|153783.4|153562.9|10
1642472490000|2022-01-18 02:21:30|153823.7|153564.4|153837.8|153537.8|153839.2|153565.8|153817.4|153533.3|12
1642472500000|2022-01-18 02:21:40|153818.4|153544.3|153824.9|153524.9|153832.1|153544.3|153818.4|153524.9|11
1642472510000|2022-01-18 02:21:50|153826.5|153526.5|153826.8|153526.8|153828.5|153528.5|153825.5|153525.5|6
1642472520000|2022-01-18 02:22:00|153834.4|153534.4|153814.3|153553.8|153834.4|153553.8|153813.3|153534.4|4
1642472530000|2022-01-18 02:22:10|153807.9|153574|153819|153534.7|153825|153574|153795.5|153510.6|24
1642472540000|2022-01-18 02:22:20|153819.2|153517.9|153804.6|153527.9|153825.8|153554.9|153798.5|153517.9|22
1642472550000|2022-01-18 02:22:30|153810.9|153511.3|153810.1|153532.1|153824.8|153551.8|153802|153511.3|19
1642472560000|2022-01-18 02:22:40|153809.9|153531.5|153822.5|153533.1|153826.4|153541.9|153809.5|153524.6|17
1642472570000|2022-01-18 02:22:50|153821.6|153535.7|153818|153526.1|153828.4|153535.7|153818|153524.4|13
1642472580000|2022-01-18 02:23:00|153812.1|153530.3|153806.1|153564.8|153818.5|153564.8|153792.3|153530.3|13
1642472590000|2022-01-18 02:23:10|153824.8|153524.8|153822.1|153529.1|153826.4|153540.5|153813.3|153524.8|17
1642472600000|2022-01-18 02:23:20|153817.9|153538.8|153826.3|153526.3|153832.9|153538.8|153817.9|153521.5|16
1642472610000|2022-01-18 02:23:30|153828.1|153528.1|153822.7|153529.5|153828.1|153529.5|153821.8|153525.6|11
1642472620000|2022-01-18 02:23:40|153819.2|153533.5|153804.7|153545.2|153821.9|153548.1|153804.7|153533.5|12
1642472630000|2022-01-18 02:23:50|153823.2|153523.2|153808|153547.8|153836.7|153574.8|153778.6|153519.8|14
1642472640000|2022-01-18 02:24:00|153820.7|153535.1|153819.6|153531.6|153826.8|153536.3|153816.6|153516.6|17
1642472650000|2022-01-18 02:24:10|153811.3|153534.9|153817.3|153526.5|153819.5|153534.9|153811.3|153515.9|12
1642472660000|2022-01-18 02:24:20|153817.2|153516.3|153820.4|153539|153825.9|153539|153816.2|153516.2|16
1642472670000|2022-01-18 02:24:30|153819.6|153540.1|153822.1|153530.6|153822.1|153540.1|153815.5|153517.5|14
1642472680000|2022-01-18 02:24:40|153822.6|153532.3|153835.2|153535.2|153835.2|153535.2|153815|153524.9|17
1642472690000|2022-01-18 02:24:50|153801.6|153553.4|153825.3|153529.2|153830.5|153566.4|153785.8|153521.5|14
1642472700000|2022-01-18 02:25:00|153820.9|153520.9|153834.8|153534.8|153835.6|153538.2|153817.2|153520.3|21
1642472710000|2022-01-18 02:25:10|153802.7|153531|153830.9|153530.9|153839.8|153560.5|153802.7|153528.9|20
1642472720000|2022-01-18 02:25:20|153834.4|153534.4|153825.1|153525.1|153834.4|153538.6|153816.3|153521.3|16
1642472730000|2022-01-18 02:25:30|153825.3|153525.3|153829.2|153529.2|153833.8|153533.8|153825.3|153525.3|14
1642472740000|2022-01-18 02:25:40|153830.8|153530.8|153804.2|153569.4|153830.8|153569.4|153792.2|153530.7|7
1642472750000|2022-01-18 02:25:50|153798.5|153564.2|153815.7|153555.5|153822.7|153564.2|153798.5|153555|7
1642472760000|2022-01-18 02:26:00|153810|153556.5|153826.7|153544.1|153834.6|153565.6|153810|153543.8|10
1642472770000|2022-01-18 02:26:10|153839.6|153539.6|153823.5|153540.9|153839.6|153542|153820.2|153522.5|13
1642472780000|2022-01-18 02:26:20|153824.8|153535|153828.8|153528.8|153831.7|153535.2|153824.8|153528.8|4
1642472790000|2022-01-18 02:26:30|153819.2|153528.7|153823.2|153558|153834.5|153558|153819|153528.7|5
1642472800000|2022-01-18 02:26:40|153790.2|153561.5|153827.2|153527.2|153853.3|153561.5|153790.2|153520.6|21
1642472810000|2022-01-18 02:26:50|153834.6|153534.6|153828.5|153528.5|153838.9|153538.9|153822|153522|15
1642472820000|2022-01-18 02:27:00|153828.1|153528.1|153840.1|153540.1|153844|153544|153828.1|153528.1|21
1642472830000|2022-01-18 02:27:10|153840.4|153540.4|153836|153536|153842.8|153542.8|153833.8|153533.8|10
1642472840000|2022-01-18 02:27:20|153835.9|153535.9|153838.4|153538.4|153839.1|153542.1|153812.5|153512.5|11
1642472850000|2022-01-18 02:27:30|153833.7|153533.7|153835.3|153535.3|153840|153556|153827.5|153530.9|15
1642472860000|2022-01-18 02:27:40|153847.4|153547.4|153835.1|153535.1|153847.4|153547.4|153822.6|153525.6|19
1642472870000|2022-01-18 02:27:50|153832.3|153532.3|153835.5|153535.5|153838|153538|153825.9|153525.9|15
1642472880000|2022-01-18 02:28:00|153834.8|153534.8|153843.6|153543.6|153844.9|153544.9|153827.2|153527.2|11
1642472890000|2022-01-18 02:28:10|153841.5|153541.5|153850.1|153550.1|153851.9|153551.9|153829.5|153529.5|16
1642472900000|2022-01-18 02:28:20|153845.4|153545.4|153833.3|153533.3|153845.4|153562.1|153820.3|153520.3|17
1642472910000|2022-01-18 02:28:30|153838.4|153556.6|153832.7|153532.7|153841.1|153556.6|153814.4|153514.4|18
1642472920000|2022-01-18 02:28:40|153834.8|153534.8|153830.2|153530.2|153836.6|153536.6|153828.1|153528.1|17
1642472930000|2022-01-18 02:28:50|153834.4|153534.4|153818.7|153518.7|153835.9|153535.9|153818.7|153518.7|16
1642472940000|2022-01-18 02:29:00|153821.3|153521.3|153843.9|153543.9|153848.3|153548.3|153821.3|153521.3|13
1642472950000|2022-01-18 02:29:10|153842.1|153542.1|153842|153542|153842.1|153542.1|153832.1|153532.1|16
1642472960000|2022-01-18 02:29:20|153844|153544|153832|153532|153844.1|153544.1|153831.9|153531.9|13
1642472970000|2022-01-18 02:29:30|153833.1|153533.1|153831.1|153560.3|153848.9|153560.3|153830.9|153532.9|23
1642472980000|2022-01-18 02:29:40|153830.5|153555.3|153840.6|153540.6|153846.1|153556.1|153820.5|153534|11
1642472990000|2022-01-18 02:29:50|153839.3|153539.3|153836.7|153536.7|153844.2|153551.3|153828.7|153528.7|13
1642473000000|2022-01-18 02:30:00|153837.9|153537.9|153831.9|153531.9|153837.9|153540.2|153822.3|153523.7|14
1642473010000|2022-01-18 02:30:10|153833|153533|153834.9|153534.9|153839.5|153539.5|153832.4|153532.4|9
1642473020000|2022-01-18 02:30:20|153835|153535|153818.9|153562.3|153843|153562.3|153818.9|153528.8|15
1642473030000|2022-01-18 02:30:30|153817.4|153568.3|153841.3|153541.3|153854.4|153568.3|153817.4|153537.3|31
1642473040000|2022-01-18 02:30:40|153841.5|153541.5|153849.4|153549.4|153857|153557|153836.7|153536.7|31
1642473050000|2022-01-18 02:30:50|153849.9|153549.9|153855.3|153555.3|153855.3|153555.3|153844.1|153544.1|29
1642473060000|2022-01-18 02:31:00|153851.6|153551.6|153846.8|153546.8|153855|153555|153843.8|153543.8|32
1642473070000|2022-01-18 02:31:10|153846.2|153546.2|153841|153541|153854.1|153554.1|153841|153541|18
1642473080000|2022-01-18 02:31:20|153842.6|153542.6|153847|153547|153862.9|153562.9|153837.9|153537.9|20
1642473090000|2022-01-18 02:31:30|153846.3|153546.3|153840.4|153540.4|153866|153624|153810.7|153535.4|17
1642473100000|2022-01-18 02:31:40|153855.2|153555.2|153837.9|153537.9|153855.2|153555.2|153835|153535|12
1642473110000|2022-01-18 02:31:50|153840.3|153540.3|153845.4|153545.4|153845.4|153565.3|153837.8|153540.3|13
1642473120000|2022-01-18 02:32:00|153846.3|153546.3|153846.4|153546.4|153851.1|153551.1|153842.4|153542.4|21
1642473130000|2022-01-18 02:32:10|153846.2|153546.2|153847|153547|153853.9|153553.9|153840.7|153540.7|26
1642473140000|2022-01-18 02:32:20|153851.2|153551.2|153853.5|153554.1|153853.5|153554.1|153838.9|153538.9|18
1642473150000|2022-01-18 02:32:30|153838.2|153538.2|153838.4|153538.4|153854.2|153554.2|153825.9|153525.9|21
1642473160000|2022-01-18 02:32:40|153842|153542|153846.4|153546.4|153852.5|153552.5|153841.3|153541.3|21
1642473170000|2022-01-18 02:32:50|153849|153549|153850|153550|153850.4|153550.4|153842|153542|27
1642473180000|2022-01-18 02:33:00|153849.6|153549.6|153845.4|153545.4|153857|153557|153833.1|153533.1|20
1642473190000|2022-01-18 02:33:10|153854.8|153554.8|153846.3|153546.3|153862.8|153579.9|153831.4|153531.4|16
1642473200000|2022-01-18 02:33:20|153848.7|153548.7|153837.5|153537.5|153849.1|153549.1|153836|153536|7
1642473210000|2022-01-18 02:33:30|153843.8|153543.8|153849.4|153549.4|153849.4|153549.4|153830.1|153530.1|18
1642473220000|2022-01-18 02:33:40|153837.9|153537.9|153849.2|153549.2|153852|153552|153837.9|153537.9|20
1642473230000|2022-01-18 02:33:50|153840|153540|153848.4|153548.4|153854.2|153555.2|153837|153537|17
1642473240000|2022-01-18 02:34:00|153847.8|153547.8|153850.1|153550.1|153851.3|153551.3|153843.2|153543.2|31
1642473250000|2022-01-18 02:34:10|153849.3|153549.3|153849.2|153549.2|153851|153551|153844.3|153544.3|22
1642473260000|2022-01-18 02:34:20|153850.6|153550.6|153853.2|153553.2|153853.2|153553.2|153848.9|153548.9|15
1642473270000|2022-01-18 02:34:30|153856.4|153556.4|153848.2|153548.2|153864.6|153571|153837.8|153537.8|27
1642473280000|2022-01-18 02:34:40|153848.8|153548.8|153842.3|153542.3|153854.4|153554.4|153838.8|153538.8|27
1642473290000|2022-01-18 02:34:50|153836.9|153536.9|153853|153553|153853.5|153553.5|153836.9|153536.9|25
1642473300000|2022-01-18 02:35:00|153850.3|153555.6|153852|153552|153854.4|153560|153844.7|153544.7|22
1642473310000|2022-01-18 02:35:10|153851.7|153551.7|153816|153612|153857.9|153612|153816|153537.1|25
1642473320000|2022-01-18 02:35:20|153829.3|153577.7|153854.1|153554.1|153862.2|153577.7|153824.9|153524.9|16
1642473330000|2022-01-18 02:35:30|153851.4|153551.4|153853.1|153553.1|153854.2|153554.2|153841.2|153541.2|25
1642473340000|2022-01-18 02:35:40|153852.4|153552.4|153849.6|153549.6|153854.8|153554.8|153839.4|153539.4|28
1642473350000|2022-01-18 02:35:50|153849.7|153549.7|153845.9|153545.9|153855.4|153557.5|153843.8|153543.8|16
1642473360000|2022-01-18 02:36:00|153845.8|153545.8|153851.9|153551.9|153857|153557|153845.8|153545.8|14
1642473370000|2022-01-18 02:36:10|153853.8|153553.8|153846.8|153546.8|153858.6|153570.5|153836.3|153536.3|31
1642473380000|2022-01-18 02:36:20|153847|153547|153838.7|153538.7|153866.9|153566.9|153836.8|153536.8|26
1642473390000|2022-01-18 02:36:30|153848.9|153548.9|153847.1|153547.1|153864.5|153580.5|153832.1|153532.1|24
1642473400000|2022-01-18 02:36:40|153847.8|153547.8|153852.5|153552.5|153856.7|153556.7|153835.2|153535.2|21
1642473410000|2022-01-18 02:36:50|153849.5|153549.5|153849.2|153549.2|153854.9|153555.5|153846|153546|23
1642473420000|2022-01-18 02:37:00|153847.2|153547.2|153845.9|153545.9|153854.1|153554.1|153842.3|153542.3|27
1642473430000|2022-01-18 02:37:10|153847.1|153547.1|153843.6|153573.9|153854.9|153585.9|153834.4|153547.1|25
1642473440000|2022-01-18 02:37:20|153840.3|153574.7|153854.7|153554.7|153854.7|153574.7|153819.6|153519.6|19
1642473450000|2022-01-18 02:37:30|153854.4|153554.4|153845.5|153545.5|153857.7|153557.7|153843.8|153543.8|29
1642473460000|2022-01-18 02:37:40|153846.7|153546.7|153848.8|153548.8|153849.7|153549.7|153843|153543|17
1642473470000|2022-01-18 02:37:50|153846.8|153546.8|153847.3|153547.3|153854.3|153557.1|153842.4|153542.4|13
1642473480000|2022-01-18 02:38:00|153847.4|153547.4|153854.5|153554.5|153854.5|153572|153838.8|153546.2|14
1642473490000|2022-01-18 02:38:10|153855.6|153555.6|153841.2|153578.8|153867|153578.8|153823.6|153523.6|28
1642473500000|2022-01-18 02:38:20|153844.8|153575|153847.6|153547.6|153855.2|153582.3|153836.4|153539.4|19
1642473510000|2022-01-18 02:38:30|153849.5|153549.5|153845.4|153553.6|153852.9|153557.4|153841.8|153548.1|25
1642473520000|2022-01-18 02:38:40|153844.6|153555.2|153842.9|153579.1|153853.9|153580.4|153842.9|153555.2|24
1642473530000|2022-01-18 02:38:50|153845.7|153575.4|153855.7|153555.7|153855.8|153582.2|153840.6|153540.6|26
1642473540000|2022-01-18 02:39:00|153856.3|153559|153846.2|153546.2|153856.3|153562|153840|153540|28
1642473550000|2022-01-18 02:39:10|153845.5|153545.5|153846.9|153546.9|153852.2|153552.2|153842.5|153542.5|25
1642473560000|2022-01-18 02:39:20|153846.8|153546.8|153846.2|153546.2|153857|153557|153839.5|153539.5|18
1642473570000|2022-01-18 02:39:30|153846.3|153546.3|153866.7|153566.7|153866.7|153580|153842.6|153543.1|18
1642473580000|2022-01-18 02:39:40|153861.4|153568.5|153865.9|153565.9|153868.2|153598.3|153816.1|153516.1|24
1642473590000|2022-01-18 02:39:50|153864.8|153564.8|153850.3|153550.3|153866.5|153594|153823.1|153532|30
1642473600000|2022-01-18 02:40:00|153839.7|153539.7|153852.5|153552.5|153858.5|153572.4|153839.7|153539.7|26
1642473610000|2022-01-18 02:40:10|153858.7|153558.7|153850.8|153550.8|153858.7|153558.7|153843.5|153543.5|23
1642473620000|2022-01-18 02:40:20|153852.2|153552.2|153850.9|153550.9|153854.6|153554.6|153847.2|153547.2|17
1642473630000|2022-01-18 02:40:30|153847.6|153558.4|153846.9|153546.9|153852|153568.6|153840.3|153540.3|15
1642473640000|2022-01-18 02:40:40|153847|153547|153849.3|153549.3|153857.8|153557.8|153841.7|153541.7|16
1642473650000|2022-01-18 02:40:50|153847.9|153547.9|153837.6|153553.8|153849.8|153555.9|153826.9|153526.9|8
1642473660000|2022-01-18 02:41:00|153836.8|153569.4|153854.3|153554.3|153855.2|153582.1|153823.4|153550.1|16
1642473670000|2022-01-18 02:41:10|153855.5|153555.5|153855.2|153555.2|153858.4|153558.6|153844.7|153544.7|19
1642473680000|2022-01-18 02:41:20|153855.8|153555.8|153852.2|153552.2|153855.8|153555.8|153839.4|153539.4|21
1642473690000|2022-01-18 02:41:30|153850.3|153550.7|153846|153546|153853.5|153561.5|153843.2|153543.2|18
1642473700000|2022-01-18 02:41:40|153848.2|153548.2|153849.1|153565.3|153860.5|153597.2|153821.4|153533|19
1642473710000|2022-01-18 02:41:50|153854.4|153556.4|153852.6|153552.6|153854.8|153556.4|153838.3|153538.3|22
1642473720000|2022-01-18 02:42:00|153852.9|153552.9|153852.3|153552.3|153854.7|153554.7|153845.5|153545.5|30
1642473730000|2022-01-18 02:42:10|153851.5|153551.5|153852.6|153552.6|153852.8|153552.8|153843.4|153543.4|20
1642473740000|2022-01-18 02:42:20|153853.1|153553.1|153848.5|153548.5|153856.8|153582.8|153834.6|153534.6|21
1642473750000|2022-01-18 02:42:30|153845.5|153545.5|153848.9|153548.9|153852.3|153556|153838.7|153538.7|32
1642473760000|2022-01-18 02:42:40|153850.7|153550.7|153847.1|153547.1|153853|153558.7|153840.2|153540.2|25
1642473770000|2022-01-18 02:42:50|153846|153546|153844.9|153544.9|153852.5|153552.5|153841.6|153541.6|24
1642473780000|2022-01-18 02:43:00|153845.1|153545.1|153847.8|153547.8|153850.5|153550.5|153839.7|153539.7|25
1642473790000|2022-01-18 02:43:10|153845|153545|153848.2|153548.2|153854.2|153554.2|153827.8|153527.8|20
1642473800000|2022-01-18 02:43:20|153855.4|153555.4|153848.6|153548.6|153855.4|153587.9|153828.6|153546.3|12
1642473810000|2022-01-18 02:43:30|153844.1|153559|153842.1|153542.1|153855|153559.5|153832.7|153532.7|25
1642473820000|2022-01-18 02:43:40|153843.5|153543.5|153851.9|153551.9|153852|153552|153841.8|153541.8|20
1642473830000|2022-01-18 02:43:50|153853.4|153553.4|153834.5|153534.5|153853.4|153553.4|153834.5|153534.5|7
1642473840000|2022-01-18 02:44:00|153835.8|153535.8|153853.2|153553.2|153855.8|153555.8|153835.8|153535.8|24
1642473850000|2022-01-18 02:44:10|153853.8|153553.8|153845.8|153545.8|153854.1|153554.1|153844.8|153544.8|28
1642473860000|2022-01-18 02:44:20|153844.8|153544.8|153849.5|153549.5|153856.4|153577.7|153836.7|153536.7|30
1642473870000|2022-01-18 02:44:30|153846.5|153546.5|153855.3|153555.3|153858.2|153558.2|153835.6|153535.6|28
1642473880000|2022-01-18 02:44:40|153854.3|153554.3|153849.2|153549.2|153854.7|153554.7|153841.5|153541.5|23
1642473890000|2022-01-18 02:44:50|153852.3|153552.3|153847.7|153547.7|153853.5|153553.5|153840.4|153540.4|29
1642473900000|2022-01-18 02:45:00|153846.6|153546.6|153846.6|153546.6|153851.5|153557.8|153840.6|153544.4|28
1642473910000|2022-01-18 02:45:10|153840.5|153548.9|153843.1|153543.1|153848.6|153548.9|153838.4|153538.4|29
1642473920000|2022-01-18 02:45:20|153844.5|153544.5|153849.9|153549.9|153851.6|153562.4|153841.9|153541.9|23
1642473930000|2022-01-18 02:45:30|153851.9|153551.9|153852.3|153552.6|153852.3|153555.4|153835.3|153535.3|27
1642473940000|2022-01-18 02:45:40|153850.4|153550.4|153848|153548|153850.9|153550.9|153843.4|153543.4|22
1642473950000|2022-01-18 02:45:50|153846.3|153546.3|153853|153553|153853|153553|153845.5|153545.5|19
1642473960000|2022-01-18 02:46:00|153847.9|153547.9|153846.9|153546.9|153853.9|153553.9|153833.5|153533.5|17
1642473970000|2022-01-18 02:46:10|153847.5|153547.5|153875|153575|153875|153575|153800.3|153500.3|30
1642473980000|2022-01-18 02:46:20|153871.5|153571.5|153879.5|153579.5|153883.2|153583.2|153856|153556|32
1642473990000|2022-01-18 02:46:30|153871.5|153571.5|153856.4|153556.4|153887.5|153587.5|153856.4|153556.4|32
1642474000000|2022-01-18 02:46:40|153853|153553|153849.9|153549.9|153883.1|153583.1|153838.9|153538.9|23
1642474010000|2022-01-18 02:46:50|153849.8|153549.8|153859.9|153559.9|153867.7|153585.9|153847.8|153549.8|26
1642474020000|2022-01-18 02:47:00|153862.3|153562.3|153847.9|153567.5|153862.7|153598.1|153838.8|153548.9|32
1642474030000|2022-01-18 02:47:10|153850.3|153568.5|153900.6|153600.6|153917.5|153617.5|153850.3|153564.3|21
1642474040000|2022-01-18 02:47:20|153890.1|153590.1|153863.5|153563.5|153894.5|153594.5|153848.7|153548.7|23
1642474050000|2022-01-18 02:47:30|153862.8|153562.8|153852.5|153552.5|153917.4|153617.4|153849.2|153549.2|35
1642474060000|2022-01-18 02:47:40|153853.8|153553.8|153862.5|153562.5|153864.9|153564.9|153849.4|153549.4|28
1642474070000|2022-01-18 02:47:50|153862.8|153562.8|153850|153550|153866.6|153566.6|153838.7|153538.7|22
1642474080000|2022-01-18 02:48:00|153849.6|153557.1|153836.9|153536.9|153852.9|153561.5|153827.8|153527.8|14
1642474090000|2022-01-18 02:48:10|153836.1|153536.1|153849.9|153549.9|153849.9|153549.9|153828.7|153528.7|23
1642474100000|2022-01-18 02:48:20|153851.4|153551.4|153855.9|153555.9|153864.2|153564.2|153833.1|153533.1|15
1642474110000|2022-01-18 02:48:30|153875.3|153575.3|153859.5|153559.5|153875.3|153585.7|153829.3|153537.3|22
1642474120000|2022-01-18 02:48:40|153860.9|153568.7|153860.8|153560.8|153865|153568.7|153843.3|153543.3|13
1642474130000|2022-01-18 02:48:50|153859.6|153559.6|153868.7|153568.7|153868.7|153575.7|153853.9|153557.5|20
1642474140000|2022-01-18 02:49:00|153863.6|153570.3|153851.5|153551.5|153863.6|153570.5|153851.5|153551.5|16
1642474150000|2022-01-18 02:49:10|153851.1|153551.1|153829.9|153548.4|153859.2|153600|153809.5|153541.1|16
1642474160000|2022-01-18 02:49:20|153843.3|153543.3|153846.8|153546.8|153870.6|153572.5|153830.2|153535.5|11
1642474170000|2022-01-18 02:49:30|153847.2|153547.2|153845.6|153545.6|153856.3|153556.3|153835.6|153535.6|21
1642474180000|2022-01-18 02:49:40|153849.2|153549.2|153853|153553|153855|153555|153844.9|153544.9|18
1642474190000|2022-01-18 02:49:50|153854.1|153554.1|153837.7|153537.7|153854.9|153571.2|153816.3|153537.7|10
1642474200000|2022-01-18 02:50:00|153843.1|153543.1|153839.3|153539.3|153850|153559.8|153834.7|153534.7|19
1642474210000|2022-01-18 02:50:10|153844.3|153544.3|153843.7|153543.7|153848.8|153548.8|153833|153533|16
1642474220000|2022-01-18 02:50:20|153855.8|153555.8|153842.2|153542.2|153858.5|153558.5|153842.2|153542.2|14
1642474230000|2022-01-18 02:50:30|153842|153542|153839.2|153539.2|153847.1|153547.1|153834.1|153536.9|9
1642474240000|2022-01-18 02:50:40|153839.1|153539.1|153844.8|153550.2|153848.1|153550.2|153839.1|153539.1|11
1642474250000|2022-01-18 02:50:50|153844.3|153549.2|153802.6|153564.7|153844.6|153564.7|153802.6|153538.2|8
1642474260000|2022-01-18 02:51:00|153834.1|153569.1|153853.3|153553.3|153853.3|153569.1|153830.8|153530.8|25
1642474270000|2022-01-18 02:51:10|153844.7|153551.2|153860.3|153560.3|153864.2|153564.2|153844.7|153549.3|8
1642474280000|2022-01-18 02:51:20|153858.5|153558.5|153849.1|153553.6|153858.5|153558.5|153848.1|153548.1|6
1642474290000|2022-01-18 02:51:30|153839.5|153580.1|153860.5|153560.5|153860.6|153600.3|153839.5|153559.9|7
1642474300000|2022-01-18 02:51:40|153861.3|153561.3|153847.1|153576.6|153861.6|153576.6|153847.1|153560.7|5
1642474310000|2022-01-18 02:51:50|153847.4|153578.3|153861.6|153561.6|153865.2|153578.3|153845.6|153552.6|19
1642474320000|2022-01-18 02:52:00|153850.2|153591.5|153851.9|153551.9|153860.4|153609.3|153825.2|153551.3|14
1642474330000|2022-01-18 02:52:10|153852|153552|153843|153579.4|153861.4|153580.4|153838.4|153552|12
1642474340000|2022-01-18 02:52:20|153848.2|153574.5|153846.4|153582.9|153855.9|153588.3|153843.4|153572.5|12
1642474350000|2022-01-18 02:52:30|153836.2|153589.8|153858.6|153558.6|153859.4|153597.3|153831.4|153557.5|13
1642474360000|2022-01-18 02:52:40|153857.5|153560.2|153861.7|153561.7|153862.7|153585.9|153840.4|153547|22
1642474370000|2022-01-18 02:52:50|153856.2|153556.2|153854.2|153554.2|153861.8|153583.7|153845.5|153550.6|21
1642474380000|2022-01-18 02:53:00|153850.4|153557.3|153844.9|153577.6|153868.1|153582.9|153844.9|153547.1|15
1642474390000|2022-01-18 02:53:10|153841.5|153578.2|153857.4|153557.4|153857.4|153578.2|153841.5|153545.8|23
1642474400000|2022-01-18 02:53:20|153857.1|153560|153862.9|153562.9|153864.9|153569|153852.2|153552.4|21
1642474410000|2022-01-18 02:53:30|153863.3|153563.3|153852.9|153552.9|153863.3|153563.3|153852.9|153552.9|25
1642474420000|2022-01-18 02:53:40|153855|153555|153863.1|153563.1|153875.5|153575.5|153853.7|153553.7|16
1642474430000|2022-01-18 02:53:50|153855.2|153555.2|153859.9|153559.9|153863.2|153563.2|153849.9|153549.9|16
1642474440000|2022-01-18 02:54:00|153854.5|153554.5|153861.7|153573.4|153864|153575.5|153852.1|153552.1|15
1642474450000|2022-01-18 02:54:10|153859|153574|153861.2|153561.2|153865|153574.2|153854.9|153556.5|21
1642474460000|2022-01-18 02:54:20|153863.7|153563.7|153854.2|153554.2|153863.7|153563.7|153853.4|153553.4|16
1642474470000|2022-01-18 02:54:30|153857.6|153557.6|153855.8|153555.8|153859.4|153573.1|153843.7|153543.7|14
1642474480000|2022-01-18 02:54:40|153849.5|153549.5|153853.9|153553.9|153859.4|153563.2|153849.5|153549.5|19
1642474490000|2022-01-18 02:54:50|153855.1|153555.1|153852.8|153552.8|153862|153562|153847.5|153547.5|24
1642474500000|2022-01-18 02:55:00|153856.3|153556.3|153852.4|153558.1|153859.5|153559.5|153846.6|153546.6|17
1642474510000|2022-01-18 02:55:10|153852.8|153555.4|153848.9|153555.9|153857.4|153561.3|153848.9|153554.6|12
1642474520000|2022-01-18 02:55:20|153847.5|153547.5|153855.1|153555.1|153855.5|153555.5|153844.2|153544.2|20
1642474530000|2022-01-18 02:55:30|153854.8|153554.8|153853.8|153553.8|153857.1|153557.1|153848.9|153548.9|25
1642474540000|2022-01-18 02:55:40|153850.3|153550.3|153843.7|153543.7|153851.1|153551.1|153826.3|153526.3|14
1642474550000|2022-01-18 02:55:50|153840.9|153555|153848|153579.3|153867.4|153584.3|153838.8|153555|16
1642474560000|2022-01-18 02:56:00|153844.2|153586.3|153854|153554|153854.8|153587|153838.8|153538.8|14
1642474570000|2022-01-18 02:56:10|153854.5|153554.5|153861.1|153561.1|153861.3|153561.3|153850|153550|15
1642474580000|2022-01-18 02:56:20|153859.1|153559.1|153857.8|153557.8|153867.8|153598.5|153829.7|153529.7|22
1642474590000|2022-01-18 02:56:30|153850.9|153554.1|153861.9|153561.9|153872.7|153586.6|153827.5|153527.5|15
1642474600000|2022-01-18 02:56:40|153868.7|153568.7|153875.6|153575.6|153879.7|153581.6|153850.6|153567.5|15
1642474610000|2022-01-18 02:56:50|153854.6|153586.8|153856.2|153556.2|153859.8|153586.8|153848.6|153548.6|17
1642474620000|2022-01-18 02:57:00|153856.8|153559.9|153854.2|153554.2|153860.3|153569.1|153850|153550|16
1642474630000|2022-01-18 02:57:10|153854|153554|153854.3|153554.3|153858|153558|153853.4|153553.4|14
1642474640000|2022-01-18 02:57:20|153853.4|153553.4|153848.6|153548.6|153863.2|153563.2|153836.5|153541.9|20
1642474650000|2022-01-18 02:57:30|153847.6|153547.6|153844.1|153544.1|153847.6|153547.6|153837.8|153537.8|30
1642474660000|2022-01-18 02:57:40|153842.3|153542.3|153840.9|153540.9|153847.2|153549.9|153838.7|153539.6|24
1642474670000|2022-01-18 02:57:50|153840.3|153540.3|153861.4|153563.3|153862.2|153566.5|153840.3|153540.3|26
1642474680000|2022-01-18 02:58:00|153855.4|153555.4|153859.2|153559.2|153859.3|153561.5|153851.4|153551.4|12
1642474690000|2022-01-18 02:58:10|153857.5|153557.5|153856.6|153556.6|153857.5|153559.5|153853.8|153556.6|8
1642474700000|2022-01-18 02:58:20|153856|153556|153859.3|153567.2|153862.3|153567.2|153853.6|153553.6|13
1642474710000|2022-01-18 02:58:30|153854|153566.1|153841.2|153541.2|153859.3|153567.3|153834.5|153534.5|11
1642474720000|2022-01-18 02:58:40|153845.1|153545.1|153851.8|153551.8|153853.4|153553.4|153840|153540|12
1642474730000|2022-01-18 02:58:50|153853.8|153561.9|153857.6|153557.6|153865.1|153565.1|153853.8|153557.1|11
1642474740000|2022-01-18 02:59:00|153857.1|153557.1|153848.5|153579.8|153857.1|153588|153839.4|153557.1|14
1642474750000|2022-01-18 02:59:10|153853.5|153575.5|153845.8|153573.7|153853.5|153577.1|153842.7|153572.5|6
1642474760000|2022-01-18 02:59:20|153850|153573.8|153851.1|153551.1|153851.1|153594.4|153829|153544.4|14
1642474770000|2022-01-18 02:59:30|153851|153551|153846.1|153546.1|153852.7|153567.3|153831|153539.4|31
1642474780000|2022-01-18 02:59:40|153846.5|153546.5|153836.1|153565.3|153854.4|153568.2|153833.4|153541.3|32
1642474790000|2022-01-18 02:59:50|153841.5|153560|153837.7|153556.2|153850.4|153566.2|153837.7|153542.9|23
1642474800000|2022-01-18 03:00:00|153837.2|153556|153836.9|153561.4|153841.1|153564.6|153831.2|153550.5|26
1642474810000|2022-01-18 03:00:10|153837.5|153561.6|153820.1|153584.9|153841|153593.4|153811.7|153554.9|18
1642474820000|2022-01-18 03:00:20|153820|153581.9|153829.9|153575.3|153830.1|153581.9|153820|153575|14
1642474830000|2022-01-18 03:00:30|153830.4|153576.5|153817.5|153572.2|153849.7|153630|153760|153541|24
1642474840000|2022-01-18 03:00:40|153812.9|153572.6|153818.7|153566.3|153842.8|153579.7|153812.9|153540.2|17
1642474850000|2022-01-18 03:00:50|153828.2|153545.5|153832.2|153551.5|153838.4|153551.8|153827.1|153531.6|17
1642474860000|2022-01-18 03:01:00|153832.4|153552.5|153831|153546.5|153833.9|153555|153824.9|153545.2|20
1642474870000|2022-01-18 03:01:10|153830.1|153543.6|153832|153549.3|153837|153549.4|153826.2|153538.9|11
1642474880000|2022-01-18 03:01:20|153832.4|153550.6|153826.3|153557.8|153835.4|153564.4|153818.7|153542.5|14
1642474890000|2022-01-18 03:01:30|153826.8|153554.9|153843.2|153543.2|153843.2|153576.3|153809.7|153540.7|13
1642474900000|2022-01-18 03:01:40|153843.6|153543.6|153818.3|153570.1|153846.1|153570.1|153815.8|153543.6|16
1642474910000|2022-01-18 03:01:50|153825|153563|153836.2|153547.4|153839.8|153563|153821.7|153538.9|16
1642474920000|2022-01-18 03:02:00|153837.2|153547.1|153833.1|153553.6|153837.2|153561.3|153826.5|153547.1|9
1642474930000|2022-01-18 03:02:10|153837.5|153537.5|153822.7|153579.7|153837.5|153632.3|153762.3|153537.5|14
1642474940000|2022-01-18 03:02:20|153820.7|153571.4|153813.9|153574.7|153837.9|153580.7|153811|153537.9|19
1642474950000|2022-01-18 03:02:30|153839.6|153565|153810.6|153544.1|153839.6|153576.3|153810.6|153531.9|23
1642474960000|2022-01-18 03:02:40|153814|153546.8|153817.9|153555.3|153821.9|153555.7|153806.2|153545.4|21
1642474970000|2022-01-18 03:02:50|153820.1|153538|153815.9|153546.1|153824.3|153548|153814.8|153536.2|28
1642474980000|2022-01-18 03:03:00|153816|153541.8|153814.4|153547.9|153828.5|153548.5|153804.4|153528.5|16
1642474990000|2022-01-18 03:03:10|153808.6|153546.9|153808.3|153546.8|153814.4|153553.2|153804.6|153545|16
1642475000000|2022-01-18 03:03:20|153804.6|153549.8|153823.5|153566.2|153828.9|153570.1|153804.6|153546.8|11
1642475010000|2022-01-18 03:03:30|153812.5|153576.7|153805.6|153567|153815.9|153576.7|153799|153567|7
1642475020000|2022-01-18 03:03:40|153811.5|153567.3|153809.8|153564.2|153820.1|153575.3|153796.2|153538.7|16
1642475030000|2022-01-18 03:03:50|153814.8|153561.6|153788|153579.8|153829.5|153581.3|153788|153529.5|18
1642475040000|2022-01-18 03:04:00|153788.2|153578.4|153817.3|153552.9|153826.1|153578.4|153788.2|153530.1|25
1642475050000|2022-01-18 03:04:10|153818.5|153553.1|153811.4|153551.7|153820.9|153557.7|153804.7|153550.1|18
1642475060000|2022-01-18 03:04:20|153814.5|153550.3|153812.1|153562.4|153829.1|153569.4|153806.1|153540.8|24
1642475070000|2022-01-18 03:04:30|153816.9|153558.9|153821.9|153549.9|153822.6|153570.4|153806.6|153547.7|16
1642475080000|2022-01-18 03:04:40|153820.5|153549.5|153830.5|153540.1|153833|153551.8|153820.5|153531.9|13
1642475090000|2022-01-18 03:04:50|153824|153549|153819.8|153559.7|153829.3|153559.7|153812.8|153541.7|23
1642475100000|2022-01-18 03:05:00|153817.4|153560.5|153813|153563|153832.2|153563|153813|153532.2|12
1642475110000|2022-01-18 03:05:10|153813.9|153564.2|153821|153565.2|153840.1|153581.7|153801.5|153543|15
1642475120000|2022-01-18 03:05:20|153827.2|153560.6|153809.5|153580.4|153828.6|153580.4|153809.5|153559.3|11
1642475130000|2022-01-18 03:05:30|153805.5|153579.3|153813.7|153574.7|153813.7|153579.6|153805.5|153572.7|9
1642475140000|2022-01-18 03:05:40|153815.1|153573.2|153832.2|153532.2|153835.9|153585.6|153801.3|153532.2|8
1642475150000|2022-01-18 03:05:50|153832|153532|153807.2|153579.7|153832|153582.2|153804.1|153532|11
1642475160000|2022-01-18 03:06:00|153805.1|153577.3|153810.1|153574.6|153817.1|153577.3|153805.1|153566.7|11
1642475170000|2022-01-18 03:06:10|153810|153573.3|153802.5|153574.1|153825|153582.4|153801.8|153563.1|12
1642475180000|2022-01-18 03:06:20|153803.6|153566.5|153822.4|153542.3|153829.5|153576.6|153797.9|153530.5|11
1642475190000|2022-01-18 03:06:30|153822.5|153540.5|153818.6|153543|153833.1|153544.1|153817.2|153534.4|18
1642475200000|2022-01-18 03:06:40|153817.7|153543.3|153815.6|153527.9|153836|153559.5|153790.7|153525.2|25
1642475210000|2022-01-18 03:06:50|153822.4|153533.1|153806.2|153541.7|153830.5|153547.5|153806.2|153533.1|20
1642475220000|2022-01-18 03:07:00|153806.1|153541.8|153812.6|153557.3|153821.7|153562.8|153806.1|153541.8|23
1642475230000|2022-01-18 03:07:10|153810.7|153560.6|153813.8|153550.4|153830.3|153570.9|153803.5|153531.3|17
1642475240000|2022-01-18 03:07:20|153813.9|153527|153810.9|153546|153831.8|153548.9|153809.6|153527|20
1642475250000|2022-01-18 03:07:30|153814.5|153548.3|153798.6|153559.8|153814.5|153559.8|153782.9|153537.6|19
1642475260000|2022-01-18 03:07:40|153800.4|153558.5|153796.5|153565.7|153806|153568|153789.2|153554.5|12
1642475270000|2022-01-18 03:07:50|153795.7|153565.9|153805.3|153563.3|153805.6|153568.7|153791.3|153562.4|13
1642475280000|2022-01-18 03:08:00|153804.2|153561|153814.6|153548.3|153836.5|153569.7|153803.8|153528.8|19
1642475290000|2022-01-18 03:08:10|153820.1|153545.8|153819|153553.6|153822.7|153571.3|153803.7|153545.8|17
1642475300000|2022-01-18 03:08:20|153818.5|153553.4|153814|153559|153823.6|153563.5|153811|153552.4|9
1642475310000|2022-01-18 03:08:30|153813.9|153558.9|153809.2|153563.3|153813.9|153566.9|153804.5|153558.9|8
1642475320000|2022-01-18 03:08:40|153807.2|153565|153827.2|153528.2|153827.2|153579.7|153789.2|153526.2|6
1642475330000|2022-01-18 03:08:50|153826.8|153526.8|153828.7|153556.6|153839.8|153563.2|153807.5|153526.8|10
1642475340000|2022-01-18 03:09:00|153825.9|153555.1|153817.1|153565|153828.8|153566|153814.6|153555.1|12
1642475350000|2022-01-18 03:09:10|153817.2|153567|153819|153565.5|153821.1|153567|153816.7|153561|10
1642475360000|2022-01-18 03:09:20|153813.4|153566|153808.4|153577.8|153820.3|153583|153797.4|153564.2|9
1642475370000|2022-01-18 03:09:30|153805|153588.2|153835.4|153535.4|153839.4|153588.2|153805|153531.8|16
1642475380000|2022-01-18 03:09:40|153839|153539|153798|153591.8|153839.4|153591.8|153798|153539|11
1642475390000|2022-01-18 03:09:50|153806.3|153579.2|153815.9|153577.2|153828.1|153584.6|153806|153570.2|16
1642475400000|2022-01-18 03:10:00|153804.1|153585.3|153818.2|153554.6|153831.4|153585.3|153804.1|153543.6|10
1642475410000|2022-01-18 03:10:10|153816.5|153553.7|153818.2|153554.6|153822|153556.7|153816.5|153553.7|7
1642475420000|2022-01-18 03:10:20|153802.6|153573|153811.7|153562.3|153830.7|153575.4|153800.1|153528.3|16
1642475430000|2022-01-18 03:10:30|153814.4|153563.8|153816.9|153552.2|153830.9|153570.9|153806.9|153530.9|12
1642475440000|2022-01-18 03:10:40|153823.1|153555.9|153827.3|153549.6|153833.7|153558.2|153809.6|153535.5|16
1642475450000|2022-01-18 03:10:50|153824.8|153553.7|153820.9|153563.8|153833|153563.8|153816.3|153533|17
1642475460000|2022-01-18 03:11:00|153821.2|153564|153820|153553.2|153834.5|153564|153819.3|153534.5|16
1642475470000|2022-01-18 03:11:10|153816.9|153559.9|153833.2|153535.6|153833.2|153565.9|153812.9|153520.3|15
1642475480000|2022-01-18 03:11:20|153829.2|153538.9|153830.4|153543.5|153831.6|153545.9|153827.4|153538.9|11
1642475490000|2022-01-18 03:11:30|153831.2|153543.1|153825.7|153550.7|153831.2|153556.7|153820.5|153542.7|13
1642475500000|2022-01-18 03:11:40|153839.7|153553|153822.4|153522.4|153841|153557.1|153806.3|153522.4|10
1642475510000|2022-01-18 03:11:50|153820.9|153520.9|153828.9|153533.2|153829.7|153555.4|153817|153520.9|8
1642475520000|2022-01-18 03:12:00|153819.1|153544.5|153822.6|153530.5|153822.6|153544.5|153802.6|153516.8|11
1642475530000|2022-01-18 03:12:10|153821.9|153526.5|153828.4|153528.4|153831|153532|153821.9|153524.4|7
1642475540000|2022-01-18 03:12:20|153828.1|153536.8|153808.1|153528.1|153828.1|153536.8|153787|153528.1|5
1642475550000|2022-01-18 03:12:30|153802.5|153546.6|153832.2|153536.5|153837|153571.4|153802.5|153536.5|5
1642475560000|2022-01-18 03:12:40|153841.7|153541.9|153785.3|153537.1|153842.3|153542.3|153785.3|153524.6|10
1642475570000|2022-01-18 03:12:50|153804|153536.5|153788.5|153538.6|153816.4|153542.1|153788.5|153516.4|8
1642475580000|2022-01-18 03:13:00|153785.9|153541.8|153789.7|153539|153801.3|153542.7|153785.9|153529.9|5
1642475590000|2022-01-18 03:13:10|153775.4|153560.3|153806.7|153568.6|153808.4|153572.4|153775.4|153557.8|6
1642475600000|2022-01-18 03:13:20|153826.8|153526.8|153831|153531|153832.9|153544.9|153825.6|153526.8|7
1642475610000|2022-01-18 03:13:30|153845.5|153545.5|153817.6|153543.7|153845.5|153547|153814.2|153541.8|5
1642475620000|2022-01-18 03:13:40|153831.3|153535.8|153814|153524.7|153831.3|153541.2|153814|153521.9|6
1642475630000|2022-01-18 03:13:50|153807.1|153542.6|153790.4|153550.1|153807.1|153552.8|153786.8|153542.6|10
1642475640000|2022-01-18 03:14:00|153798.6|153546.5|153791.2|153535|153828.5|153572.2|153783.2|153528.5|11
1642475650000|2022-01-18 03:14:10|153812.2|153544.2|153815.9|153524.3|153822.1|153544.2|153812.2|153522.1|4
1642475660000|2022-01-18 03:14:20|153817|153517|153805.5|153544.7|153832|153549.5|153805.5|153517|7
1642475670000|2022-01-18 03:14:30|153812.7|153548|153787.4|153557.6|153812.7|153557.6|153775.4|153544|4
1642475680000|2022-01-18 03:14:40|153781.6|153547.7|153788.9|153551.5|153788.9|153552.3|153761.3|153547.7|3
1642475690000|2022-01-18 03:14:50|153794|153551.4|153815.7|153516.3|153828.4|153566.3|153793.6|153516.3|9
1642475700000|2022-01-18 03:15:00|153814.4|153537.6|153813.7|153513.7|153818.1|153541.8|153793.2|153510.4|7
1642475710000|2022-01-18 03:15:10|153811.1|153511.1|153827.4|153530.1|153827.4|153552.8|153811.1|153511.1|8
1642475720000|2022-01-18 03:15:20|153837.6|153537.6|153799|153547.6|153837.6|153553.2|153796.4|153537.2|7
1642475730000|2022-01-18 03:15:30|153798.4|153548|153824.7|153544.3|153829.1|153573.3|153787.4|153535.9|13
1642475740000|2022-01-18 03:15:40|153804.9|153540.6|153830.5|153546.4|153831.7|153547.4|153804.9|153535.3|9
1642475750000|2022-01-18 03:15:50|153820.9|153552.7|153801.9|153551.8|153830.5|153552.7|153801.9|153534.8|9
1642475760000|2022-01-18 03:16:00|153802.5|153555.4|153826.1|153527.6|153826.1|153562.2|153800.7|153523.5|10
1642475770000|2022-01-18 03:16:10|153823.6|153532|153830.7|153530.7|153830.7|153542.7|153815.3|153530.7|5
1642475780000|2022-01-18 03:16:20|153826.5|153550.3|153838.6|153538.6|153841.3|153627.1|153757.1|153524.3|17
1642475790000|2022-01-18 03:16:30|153840.9|153540.9|153824.1|153541.4|153845.6|153545.6|153812.3|153540|11
1642475800000|2022-01-18 03:16:40|153828.6|153538.3|153839.5|153541.7|153845.3|153547.6|153828.6|153538.3|6
1642475810000|2022-01-18 03:16:50|153822.4|153569|153804.5|153571.6|153824.2|153571.6|153798|153569|8
1642475820000|2022-01-18 03:17:00|153798.8|153568.7|153832.8|153545.7|153836.4|153583.7|153798.6|153529.6|13
1642475830000|2022-01-18 03:17:10|153834.8|153536.5|153842.2|153546.2|153843.5|153546.2|153833.9|153533.9|8
1642475840000|2022-01-18 03:17:20|153809.8|153553.7|153798.2|153541.5|153843.9|153577|153798.2|153528.2|22
1642475850000|2022-01-18 03:17:30|153795|153562.3|153835.2|153540.7|153839.9|153597.1|153727.1|153507.6|10
1642475860000|2022-01-18 03:17:40|153831.3|153535.5|153830.1|153530.1|153835.6|153538.9|153826.2|153526.2|7
1642475870000|2022-01-18 03:17:50|153836.6|153536.6|153831.6|153531.6|153836.6|153542.3|153820|153527.8|14
1642475880000|2022-01-18 03:18:00|153830.1|153530.1|153825.4|153536.3|153834|153536.3|153818.7|153522.2|13
1642475890000|2022-01-18 03:18:10|153823.8|153523.8|153831.1|153531.1|153848|153563.2|153794.2|153521.7|22
1642475900000|2022-01-18 03:18:20|153827.2|153548.4|153829.1|153541.2|153844.8|153552.7|153823|153523|16
1642475910000|2022-01-18 03:18:30|153839.3|153540|153822.8|153557|153839.3|153557|153822.8|153531.9|11
1642475920000|2022-01-18 03:18:40|153809.8|153546|153835.2|153535.2|153836|153546|153809.8|153521.6|12
1642475930000|2022-01-18 03:18:50|153833.6|153533.7|153817.2|153560.1|153833.6|153572.8|153814.3|153529.5|16
1642475940000|2022-01-18 03:19:00|153818.5|153560.2|153827|153534.8|153833.1|153571.4|153798|153527.3|21
1642475950000|2022-01-18 03:19:10|153827.3|153536.1|153809.4|153550.8|153831.9|153564.2|153780.9|153533.6|22
1642475960000|2022-01-18 03:19:20|153810.4|153546.3|153827.9|153527.9|153827.9|153547.4|153808.6|153521.7|13
1642475970000|2022-01-18 03:19:30|153825.5|153535.5|153828.2|153537.7|153835.5|153553.3|153818.3|153526.5|15
1642475980000|2022-01-18 03:19:40|153833.9|153536.2|153798.5|153547|153833.9|153547|153798.5|153526.8|15
1642475990000|2022-01-18 03:19:50|153819.2|153552.5|153832.3|153538.7|153834.8|153555.1|153811.4|153529.5|15
1642476000000|2022-01-18 03:20:00|153824.4|153524.4|153828.5|153547|153831.1|153547|153815.1|153524.4|12
1642476010000|2022-01-18 03:20:10|153834.1|153542.3|153833.8|153533.8|153835.7|153542.3|153828.8|153528.8|10
1642476020000|2022-01-18 03:20:20|153800.4|153523.3|153826.5|153526.5|153827.1|153540.8|153798.2|153513.3|10
1642476030000|2022-01-18 03:20:30|153831.2|153531.2|153839.7|153539.7|153839.7|153547.9|153820.4|153528.9|13
1642476040000|2022-01-18 03:20:40|153836.2|153536.2|153813.4|153545|153838|153545|153813.4|153520.3|12
1642476050000|2022-01-18 03:20:50|153833.4|153533.4|153826.9|153526.9|153838.4|153571.3|153822.7|153525.5|9
1642476060000|2022-01-18 03:21:00|153828|153528.8|153822.7|153542.2|153835.4|153553.5|153808.9|153526.5|17
1642476070000|2022-01-18 03:21:10|153825.5|153525.5|153804.4|153558.9|153830.7|153558.9|153804.4|153519.3|16
1642476080000|2022-01-18 03:21:20|153800.4|153578.7|153804.9|153548.8|153833.7|153578.7|153777.9|153524.7|21
1642476090000|2022-01-18 03:21:30|153803.4|153551.9|153809.3|153539.1|153830.4|153551.9|153798.7|153520.8|14
1642476100000|2022-01-18 03:21:40|153829|153545.9|153820.4|153537.7|153829.4|153545.9|153817.5|153524.2|14
1642476110000|2022-01-18 03:21:50|153818.3|153527.4|153804.2|153556|153820.4|153556|153801|153524.6|16
1642476120000|2022-01-18 03:22:00|153803.5|153557|153834.9|153552|153834.9|153582.5|153803.5|153523.6|16
1642476130000|2022-01-18 03:22:10|153837.7|153537.7|153844.8|153544.8|153849.9|153550.4|153837.7|153537.7|5
1642476140000|2022-01-18 03:22:20|153800.8|153587.5|153835.2|153535.2|153837.2|153587.5|153800.8|153535.2|8
1642476150000|2022-01-18 03:22:30|153837.2|153540.2|153830.5|153539.1|153840.9|153560.8|153815.9|153533.5|17
1642476160000|2022-01-18 03:22:40|153830.1|153540.3|153816.5|153542.6|153830.1|153625.6|153755.3|153520|11
1642476170000|2022-01-18 03:22:50|153820.2|153544.3|153820.2|153548.8|153821.1|153561.4|153805.4|153544.3|10
1642476180000|2022-01-18 03:23:00|153806.2|153560.8|153825|153588.3|153842.2|153619.4|153749.4|153539.2|12
1642476190000|2022-01-18 03:23:10|153832.7|153573.3|153827.8|153542.6|153835.1|153573.3|153817.9|153530.8|18
1642476200000|2022-01-18 03:23:20|153827.5|153541.8|153827.1|153540.1|153828.3|153564.8|153811.7|153540.1|21
1642476210000|2022-01-18 03:23:30|153826.4|153539.4|153823|153551.7|153826.4|153551.7|153820.5|153539.4|8
1642476220000|2022-01-18 03:23:40|153819.4|153547.9|153807.8|153554.1|153827.2|153567.4|153800.4|153525.7|13
1642476230000|2022-01-18 03:23:50|153809.3|153557.3|153794.9|153587|153827.6|153632.4|153754.5|153527.4|17
1642476240000|2022-01-18 03:24:00|153805.2|153580.6|153831.8|153543|153835.1|153580.6|153805.2|153527|12
1642476250000|2022-01-18 03:24:10|153832|153543.1|153829.3|153529.3|153832|153561.2|153807.9|153525.8|13
1642476260000|2022-01-18 03:24:20|153828.7|153535.6|153827.4|153537.4|153833.4|153561|153820.8|153530.6|15
1642476270000|2022-01-18 03:24:30|153826|153542.1|153829.9|153542.5|153835.4|153548.5|153820.8|153528.5|10
1642476280000|2022-01-18 03:24:40|153835|153546.6|153811|153561|153837.9|153561|153811|153532.3|6
1642476290000|2022-01-18 03:24:50|153827.4|153527.4|153831.2|153552.5|153831.2|153552.5|153800.1|153520.4|13
1642476300000|2022-01-18 03:25:00|153818.6|153563.8|153834.1|153534.1|153834.1|153569|153811.9|153531.7|18
1642476310000|2022-01-18 03:25:10|153837.4|153537.4|153835.5|153537.6|153837.4|153559.1|153817.2|153530.2|21
1642476320000|2022-01-18 03:25:20|153834.5|153536.6|153828.7|153557.3|153834.5|153557.3|153821|153534.5|12
1642476330000|2022-01-18 03:25:30|153838.5|153538.5|153824.7|153564.9|153838.9|153585.5|153813.1|153530.8|16
1642476340000|2022-01-18 03:25:40|153826|153560.5|153818.5|153568.1|153828.2|153576.5|153811.3|153556.8|5
1642476350000|2022-01-18 03:25:50|153823|153562.9|153820.1|153586.9|153836|153587.4|153820.1|153558|8
1642476360000|2022-01-18 03:26:00|153813.8|153597.2|153839.6|153539.9|153839.7|153597.2|153813.8|153539.9|6
1642476370000|2022-01-18 03:26:10|153839.5|153539.8|153826.3|153557.7|153839.5|153570.5|153817.9|153539.5|7
1642476380000|2022-01-18 03:26:20|153815.6|153570.5|153766.8|153636.8|153818.4|153636.8|153766.8|153569.8|4
1642476390000|2022-01-18 03:26:30|153764.7|153634.7|153832.9|153532.9|153844|153636.8|153763|153522|14
1642476400000|2022-01-18 03:26:40|153832.8|153532.8|153845.6|153545.6|153845.6|153638.4|153767.2|153532.8|12
1642476410000|2022-01-18 03:26:50|153846.5|153561|153822.1|153585.9|153848.9|153599.1|153818.6|153556.2|9
1642476420000|2022-01-18 03:27:00|153817.5|153587.6|153835.4|153558.7|153836.1|153587.6|153817.4|153557.4|6
1642476430000|2022-01-18 03:27:10|153835.3|153568.9|153828.3|153572.8|153837.8|153572.8|153828.3|153558.8|8
1642476440000|2022-01-18 03:27:20|153829.3|153566.4|153808.3|153600.7|153833.1|153640.7|153770.7|153566.4|9
1642476450000|2022-01-18 03:27:30|153809.3|153598.7|153807|153593.5|153815.9|153598.7|153807|153591|4
1642476460000|2022-01-18 03:27:40|153804.1|153597.4|153839.7|153556.7|153846.5|153597.4|153804.1|153528.3|18
1642476470000|2022-01-18 03:27:50|153843|153550.9|153813.7|153590.1|153843|153591.7|153813.7|153550.9|8
1642476480000|2022-01-18 03:28:00|153815.7|153586.6|153807.5|153593.6|153815.7|153636.9|153766.9|153586|6
1642476490000|2022-01-18 03:28:10|153810.4|153590.1|153767|153637|153810.4|153637|153767|153590.1|4
1642476500000|2022-01-18 03:28:20|153766|153636|153811.7|153586.5|153811.7|153636.2|153765.1|153586.5|12
1642476510000|2022-01-18 03:28:30|153818.5|153577.5|153822.7|153593|153823.4|153597.6|153802.2|153574.9|7
1642476520000|2022-01-18 03:28:40|153809.1|153600.4|153819.1|153587.7|153819.1|153600.4|153809.1|153587.7|4
1642476530000|2022-01-18 03:28:50|153817.8|153585.4|153804.3|153597|153817.8|153635.5|153764.7|153585.4|4
1642476540000|2022-01-18 03:29:00|153819.4|153581.7|153811|153588.9|153819.7|153593.4|153804.8|153578.8|8
1642476550000|2022-01-18 03:29:10|153821.6|153580.5|153818.5|153577.4|153821.6|153631.4|153761.4|153577|5
1642476560000|2022-01-18 03:29:20|153803.9|153591.6|153830.5|153530.5|153835.8|153629.6|153759.6|153511|11
1642476570000|2022-01-18 03:29:30|153834.2|153552.5|153842.4|153542.4|153842.4|153631.9|153761.9|153542.4|19
1642476580000|2022-01-18 03:29:40|153841|153541|153832.8|153562|153843.9|153567.7|153822.7|153540.5|18
1642476590000|2022-01-18 03:29:50|153841|153548.3|153843.7|153545.4|153843.7|153562.9|153828.5|153545.4|16
1642476600000|2022-01-18 03:30:00|153844.6|153546.4|153822.9|153563.1|153849.9|153588.7|153816.8|153530.8|24
1642476610000|2022-01-18 03:30:10|153826.9|153557.2|153827.8|153561|153845.3|153563.4|153826.9|153535.2|20
1642476620000|2022-01-18 03:30:20|153838.1|153552|153829.3|153560.7|153845.1|153583.7|153825.1|153539|18
1642476630000|2022-01-18 03:30:30|153832.6|153556.1|153825.4|153564|153837.7|153569.4|153819.3|153537.2|15
1642476640000|2022-01-18 03:30:40|153827.6|153560.2|153830.3|153555.4|153843.1|153564|153824.2|153543.1|21
1642476650000|2022-01-18 03:30:50|153832.5|153553.7|153829.6|153552.6|153838.4|153567.5|153820.7|153536|12
1642476660000|2022-01-18 03:31:00|153842|153547.9|153840.9|153540.9|153850.4|153592.3|153805|153535.8|15
1642476670000|2022-01-18 03:31:10|153839.8|153539.8|153834.8|153543.7|153840.8|153556|153827.3|153527.3|15
1642476680000|2022-01-18 03:31:20|153833.6|153542.5|153838.1|153556.7|153846.2|153561.6|153833.6|153538.5|23
1642476690000|2022-01-18 03:31:30|153842.6|153546.9|153838.5|153538.5|153846.5|153578.5|153814.5|153538.5|16
1642476700000|2022-01-18 03:31:40|153839.8|153539.8|153843.2|153543.2|153849.2|153597.4|153812.1|153531.9|20
1642476710000|2022-01-18 03:31:50|153831.3|153571.5|153827.6|153559|153841.1|153571.6|153821.1|153550|20
1642476720000|2022-01-18 03:32:00|153836.4|153558.9|153836.4|153555.2|153838.6|153564.7|153826.5|153550.8|20
1642476730000|2022-01-18 03:32:10|153836.7|153556.3|153832.9|153554.9|153849.3|153588|153804.8|153549.3|21
1642476740000|2022-01-18 03:32:20|153813|153567.9|153830.6|153556.6|153837.2|153631.9|153761.9|153535.2|23
1642476750000|2022-01-18 03:32:30|153833|153533|153838|153538|153841.6|153567|153805.4|153516.4|12
1642476760000|2022-01-18 03:32:40|153841|153547.8|153818|153568.4|153841|153568.4|153814.7|153529.3|18
1642476770000|2022-01-18 03:32:50|153819.5|153569.4|153830.5|153567|153844.6|153589.7|153808.6|153537.4|22
1642476780000|2022-01-18 03:33:00|153832.8|153544.1|153833.9|153565|153835.4|153596.9|153808.8|153544.1|22
1642476790000|2022-01-18 03:33:10|153829.5|153571.5|153826.8|153564.9|153839.3|153571.5|153815.7|153541.7|25
1642476800000|2022-01-18 03:33:20|153821.9|153564.6|153833.9|153559.1|153838.5|153566.9|153821.9|153537.7|22
1642476810000|2022-01-18 03:33:30|153833.5|153564.6|153810.2|153579.5|153840.3|153579.5|153810.2|153544.3|15
1642476820000|2022-01-18 03:33:40|153823.3|153562|153840.5|153540.5|153850.3|153614.5|153814.6|153540.5|22
1642476830000|2022-01-18 03:33:50|153850.7|153550.7|153847.3|153566.5|153856|153592.6|153817.6|153542.7|17
1642476840000|2022-01-18 03:34:00|153847|153559.3|153844.7|153561.3|153851.4|153570.5|153841.2|153551.4|22
1642476850000|2022-01-18 03:34:10|153849.1|153561.2|153843.5|153571.6|153849.4|153571.6|153841.6|153548.4|20
1642476860000|2022-01-18 03:34:20|153841.4|153567.4|153843.8|153543.8|153844.4|153569.3|153835|153541.1|20
1642476870000|2022-01-18 03:34:30|153836.8|153584.7|153843.6|153545.3|153845.9|153610.1|153814.3|153540.3|16
1642476880000|2022-01-18 03:34:40|153836.2|153565.5|153845.4|153545.4|153845.4|153659|153771.5|153545.4|19
1642476890000|2022-01-18 03:34:50|153844.8|153546.3|153845.5|153567.6|153853.2|153597.2|153836|153545.4|19
1642476900000|2022-01-18 03:35:00|153842.9|153573.5|153853.3|153562.8|153856.1|153610.7|153834.9|153551.7|35
1642476910000|2022-01-18 03:35:10|153851.4|153567.4|153857.6|153580.9|153859.9|153594.9|153832.8|153557.4|26
1642476920000|2022-01-18 03:35:20|153858.8|153579.8|153858|153573.7|153861.1|153598.4|153850.6|153561.4|24
1642476930000|2022-01-18 03:35:30|153859.7|153572.2|153869.2|153604.3|153869.2|153632.3|153827.1|153551.4|28
1642476940000|2022-01-18 03:35:40|153866.5|153594.8|153851.8|153612.6|153867.6|153621.3|153847|153579.4|26
1642476950000|2022-01-18 03:35:50|153849.4|153613.7|153854|153611.3|153854.4|153621.4|153847.6|153602.1|23
1642476960000|2022-01-18 03:36:00|153861.4|153613.8|153853.7|153621.6|153861.4|153621.6|153851.6|153590.7|21
1642476970000|2022-01-18 03:36:10|153853.5|153622.2|153854.8|153611.3|153856.7|153624.5|153849.4|153611.3|25
1642476980000|2022-01-18 03:36:20|153854.4|153616.6|153852.8|153614.2|153878.9|153620.5|153852.1|153572.8|26
1642476990000|2022-01-18 03:36:30|153836.1|153623|153864.2|153592.3|153879.2|153623|153836.1|153573|24
1642477000000|2022-01-18 03:36:40|153864.7|153593.6|153867.2|153567.2|153880|153632.8|153846.9|153559.8|25
1642477010000|2022-01-18 03:36:50|153873.3|153573.3|153871.4|153601.4|153875.8|153641|153848.1|153567.9|25
1642477020000|2022-01-18 03:37:00|153875.8|153595.1|153927.7|153627.7|153933.4|153635.7|153870.1|153584.2|32
1642477030000|2022-01-18 03:37:10|153926.8|153626.8|153988|153688|153993.7|153706.7|153926.4|153626.4|40
1642477040000|2022-01-18 03:37:20|153982.9|153682.9|154000.9|153721.1|154000.9|153721.1|153974.2|153674.2|37
1642477050000|2022-01-18 03:37:30|153994.3|153709.8|154054.1|153767.5|154055.1|153767.5|153989.5|153691.6|40
1642477060000|2022-01-18 03:37:40|154046.2|153746.2|154040.4|153740.4|154049.5|153749.5|154013.2|153713.2|36
1642477070000|2022-01-18 03:37:50|154040.5|153740.5|154029.2|153729.2|154073.7|153773.7|154017.5|153717.5|37
1642477080000|2022-01-18 03:38:00|154014.3|153714.3|154017.6|153717.6|154045|153745|153999|153699|36
1642477090000|2022-01-18 03:38:10|154016.1|153716.1|154022.7|153722.7|154028.5|153728.5|154012.2|153712.2|31
1642477100000|2022-01-18 03:38:20|154028|153728|154020.6|153720.6|154033.6|153733.6|154019.8|153719.8|25
1642477110000|2022-01-18 03:38:30|154020.7|153720.7|154018.8|153718.8|154025.8|153725.8|154008.8|153708.8|27
1642477120000|2022-01-18 03:38:40|154019.4|153719.4|154017.7|153717.7|154031.2|153733.7|154007.3|153707.3|30
1642477130000|2022-01-18 03:38:50|154016.4|153716.4|154029.6|153729.6|154031.8|153731.8|154008.2|153708.2|31
1642477140000|2022-01-18 03:39:00|154027.7|153727.7|154014.7|153714.7|154030.5|153730.5|154007.5|153707.5|27
1642477150000|2022-01-18 03:39:10|154014.2|153714.2|154045.6|153745.6|154045.6|153745.6|154011.7|153711.7|32
1642477160000|2022-01-18 03:39:20|154042.1|153742.1|154045.1|153745.1|154046.9|153746.9|154037.8|153737.8|34
1642477170000|2022-01-18 03:39:30|154044.5|153744.5|154048.2|153748.2|154048.3|153748.3|154039.5|153739.5|24
1642477180000|2022-01-18 03:39:40|154047.9|153747.9|154051.6|153751.6|154051.9|153751.9|154040.5|153740.5|13
1642477190000|2022-01-18 03:39:50|154051.4|153751.4|154050.4|153750.4|154052.7|153752.7|154050.4|153750.4|15
1642477200000|2022-01-18 03:40:00|154049.5|153749.5|154046.3|153746.3|154049.5|153749.5|154034.3|153734.3|19
1642477210000|2022-01-18 03:40:10|154043.5|153743.5|154045.2|153745.2|154055.2|153755.2|154039.6|153739.6|19
1642477220000|2022-01-18 03:40:20|154044.6|153744.6|154041.9|153741.9|154047.3|153747.8|154038.8|153738.8|22
1642477230000|2022-01-18 03:40:30|154039.6|153739.6|154048.7|153748.7|154048.7|153748.7|154034.4|153734.4|19
1642477240000|2022-01-18 03:40:40|154048.6|153748.6|154170.1|153870.1|154180.2|153937.7|154029.8|153729.8|20
1642477250000|2022-01-18 03:40:50|154178.3|153878.3|154199.5|153899.5|154211.5|153911.5|154178.3|153878.3|32
1642477260000|2022-01-18 03:41:00|154199.6|153899.6|154211.9|153911.9|154212.2|153912.2|154199|153899|27
1642477270000|2022-01-18 03:41:10|154211.7|153911.7|154212.1|153912.1|154212.2|153912.2|154203.3|153903.3|22
1642477280000|2022-01-18 03:41:20|154211.6|153911.6|154207.5|153907.5|154221.2|153921.2|154204.6|153904.6|21
1642477290000|2022-01-18 03:41:30|154209|153909|154217.7|153917.7|154218.3|153918.3|154200.8|153900.8|20
1642477300000|2022-01-18 03:41:40|154217.4|153917.4|154215.1|153915.1|154218.4|153918.4|154215.1|153915.1|14
1642477310000|2022-01-18 03:41:50|154223|153923|154216.8|153916.8|154228.7|153928.7|154206.8|153906.8|31
1642477320000|2022-01-18 03:42:00|154217.9|153917.9|154217.4|153917.4|154231.9|153931.9|154202.8|153902.8|29
1642477330000|2022-01-18 03:42:10|154221.8|153921.8|154225.2|153925.2|154228.1|153928.1|154213.3|153913.3|24
1642477340000|2022-01-18 03:42:20|154224|153924|154223.6|153923.6|154224.7|153924.7|154214.7|153914.7|18
1642477350000|2022-01-18 03:42:30|154223.5|153923.5|154218.2|153918.2|154223.5|153923.5|154207.2|153907.2|17
1642477360000|2022-01-18 03:42:40|154213.4|153913.4|154223.5|153923.5|154224.1|153924.1|154211.9|153911.9|21
1642477370000|2022-01-18 03:42:50|154223.8|153923.8|154223.4|153923.4|154228.5|153928.5|154220.2|153920.2|23
1642477380000|2022-01-18 03:43:00|154223.3|153923.3|154227.5|153927.5|154234.6|153934.6|154216.6|153916.6|30
1642477390000|2022-01-18 03:43:10|154236.8|153936.8|154226.8|153926.8|154237.2|153937.2|154220.6|153920.6|20
1642477400000|2022-01-18 03:43:20|154227.5|153927.5|154232.3|153932.3|154232.3|153932.3|154224.2|153924.2|19
1642477410000|2022-01-18 03:43:30|154230.8|153930.8|154223|153923|154234|153934|154223|153923|19
1642477420000|2022-01-18 03:43:40|154218.4|153918.4|154221.4|153921.4|154227.2|153927.2|154218|153918|19
1642477430000|2022-01-18 03:43:50|154223.3|153923.3|154225.8|153925.8|154226.8|153926.8|154212.4|153912.4|11
1642477440000|2022-01-18 03:44:00|154227.7|153927.7|154218.2|153918.2|154242.1|153942.1|154213.6|153913.6|21
1642477450000|2022-01-18 03:44:10|154221.8|153921.8|154213.2|153913.2|154221.8|153921.8|154205.5|153905.5|20
1642477460000|2022-01-18 03:44:20|154217.1|153917.1|154222.3|153922.3|154223|153923|154216.1|153916.1|12
1642477470000|2022-01-18 03:44:30|154222|153922|154227.3|153927.3|154227.3|153927.3|154219.9|153919.9|13
1642477480000|2022-01-18 03:44:40|154228.5|153928.5|154233.4|153933.4|154235.6|153938.7|154212|153912|14
1642477490000|2022-01-18 03:44:50|154209.5|153909.5|154207.3|153907.3|154219.9|153919.9|154206.3|153906.3|18
1642477500000|2022-01-18 03:45:00|154210.9|153910.9|154218.1|153918.1|154218.1|153918.1|154203.4|153903.4|10
1642477510000|2022-01-18 03:45:10|154211|153911|154216.6|153916.6|154216.6|153916.6|154210.4|153910.4|7
1642477520000|2022-01-18 03:45:20|154235.5|153935.5|154215.8|153915.8|154235.5|153935.5|154206.4|153906.4|26
1642477530000|2022-01-18 03:45:30|154215.3|153915.3|154224.7|153924.7|154224.7|153924.7|154209|153909|18
1642477540000|2022-01-18 03:45:40|154232.3|153932.3|154224|153924|154232.3|153932.3|154217.7|153917.7|22
1642477550000|2022-01-18 03:45:50|154225.9|153925.9|154218.4|153918.4|154226|153926|154212.9|153912.9|20
1642477560000|2022-01-18 03:46:00|154220.8|153920.8|154225.7|153925.7|154226.1|153926.1|154220.5|153920.5|12
1642477570000|2022-01-18 03:46:10|154225.6|153925.6|154219.9|153919.9|154230.9|153930.9|154216.5|153916.5|17
1642477580000|2022-01-18 03:46:20|154224.3|153924.3|154224.7|153924.7|154229.9|153929.9|154208.8|153908.8|13
1642477590000|2022-01-18 03:46:30|154217.9|153917.9|154249.1|153949.1|154250|153950|154217.9|153917.9|28
1642477600000|2022-01-18 03:46:40|154237.4|153937.4|154346.2|154046.2|154364.8|154064.8|154237.4|153937.4|36
1642477610000|2022-01-18 03:46:50|154333.7|154033.7|154342.4|154042.4|154355.7|154055.7|154328.3|154028.3|25
1642477620000|2022-01-18 03:47:00|154350.3|154050.3|154354.7|154054.7|154356.4|154056.4|154341.7|154041.7|24
1642477630000|2022-01-18 03:47:10|154355.1|154055.1|154376.2|154076.2|154376.2|154076.2|154342.9|154042.9|25
1642477640000|2022-01-18 03:47:20|154340.1|154040.1|154347.6|154047.6|154359.1|154059.1|154296.6|153996.6|22
1642477650000|2022-01-18 03:47:30|154347.2|154047.2|154367.9|154067.9|154368.1|154068.1|154344.5|154044.5|17
1642477660000|2022-01-18 03:47:40|154353.4|154053.4|154370.5|154070.5|154390.8|154090.8|154347.2|154047.2|24
1642477670000|2022-01-18 03:47:50|154362.1|154062.1|154350.4|154050.4|154367.4|154067.4|154335.7|154035.7|31
1642477680000|2022-01-18 03:48:00|154372|154072|154372.6|154072.6|154379.6|154079.6|154349.8|154049.8|26
1642477690000|2022-01-18 03:48:10|154373.3|154073.3|154341.8|154041.8|154384.1|154084.1|154333|154033|30
1642477700000|2022-01-18 03:48:20|154351|154051|154342.2|154042.2|154357.6|154057.6|154339.5|154039.5|26
1642477710000|2022-01-18 03:48:30|154346.4|154046.4|154364.8|154064.8|154373.1|154073.1|154346.4|154046.4|17
1642477720000|2022-01-18 03:48:40|154361.8|154061.8|154359.9|154059.9|154372.3|154072.3|154350.6|154050.6|32
1642477730000|2022-01-18 03:48:50|154358.8|154058.8|154347.5|154047.5|154359.1|154059.1|154345.1|154045.1|19
1642477740000|2022-01-18 03:49:00|154363.3|154063.3|154354.2|154054.2|154373.2|154073.2|154305.6|154005.6|27
1642477750000|2022-01-18 03:49:10|154347.2|154047.2|154354.2|154054.2|154376.2|154076.2|154340.6|154040.6|29
1642477760000|2022-01-18 03:49:20|154352.8|154052.8|154367.5|154067.5|154375.7|154075.7|154339.1|154039.1|20
1642477770000|2022-01-18 03:49:30|154367.1|154067.1|154398.2|154098.2|154424|154124|154360.7|154060.7|26
1642477780000|2022-01-18 03:49:40|154426.2|154126.2|154402.2|154102.2|154426.2|154126.2|154379.2|154079.2|31
1642477790000|2022-01-18 03:49:50|154401.5|154101.5|154428.5|154128.5|154433.2|154133.2|154401.5|154101.5|27
1642477800000|2022-01-18 03:50:00|154436.3|154136.3|154423.4|154123.4|154436.3|154136.3|154414.4|154114.4|24
1642477810000|2022-01-18 03:50:10|154424.1|154124.1|154414.8|154114.8|154424.1|154124.1|154409.9|154109.9|27
1642477820000|2022-01-18 03:50:20|154409.9|154109.9|154425.8|154125.8|154444.5|154144.5|154409.6|154109.6|32
1642477830000|2022-01-18 03:50:30|154429.1|154129.1|154427.3|154127.3|154441.3|154141.3|154416.7|154116.7|30
1642477840000|2022-01-18 03:50:40|154426.1|154126.1|154420.1|154120.1|154427.4|154127.4|154410.2|154110.2|24
1642477850000|2022-01-18 03:50:50|154412.8|154112.8|154422.3|154122.3|154432.5|154132.5|154410.8|154110.8|30
1642477860000|2022-01-18 03:51:00|154421.1|154121.1|154504.2|154204.2|154511.6|154211.6|154416.7|154116.7|35
1642477870000|2022-01-18 03:51:10|154507.4|154207.4|154489.5|154189.5|154512.4|154212.4|154489.5|154189.5|32
1642477880000|2022-01-18 03:51:20|154489.4|154189.4|154500|154200|154507.9|154207.9|154489.4|154189.4|27
1642477890000|2022-01-18 03:51:30|154499|154199|154509.9|154209.9|154519.6|154219.6|154494.8|154194.8|30
1642477900000|2022-01-18 03:51:40|154507.7|154207.7|154494.8|154194.8|154507.7|154207.7|154475|154175|32
1642477910000|2022-01-18 03:51:50|154484.8|154184.8|154476.7|154176.7|154485|154185|154465.6|154165.6|32
1642477920000|2022-01-18 03:52:00|154478.9|154178.9|154487.1|154187.1|154490.1|154190.1|154478.3|154178.3|34
1642477930000|2022-01-18 03:52:10|154485.8|154185.8|154484.7|154184.7|154487.6|154187.6|154480.4|154180.4|30
1642477940000|2022-01-18 03:52:20|154483.7|154183.7|154483.3|154183.3|154489|154189|154477.4|154177.4|16
1642477950000|2022-01-18 03:52:30|154486.2|154186.2|154500.5|154200.5|154513.4|154213.4|154485.7|154185.7|26
1642477960000|2022-01-18 03:52:40|154505.1|154205.1|154510.5|154210.5|154519.3|154219.3|154498|154198|35
1642477970000|2022-01-18 03:52:50|154522|154222|154519|154219|154534.3|154234.3|154501.7|154201.7|34
1642477980000|2022-01-18 03:53:00|154512.7|154212.7|154495.4|154195.4|154518.9|154218.9|154484.6|154184.6|31
1642477990000|2022-01-18 03:53:10|154495.7|154195.7|154502.5|154202.5|154510.2|154210.2|154478.2|154178.2|36
1642478000000|2022-01-18 03:53:20|154502.6|154202.6|154489.5|154189.5|154502.6|154202.6|154474|154174|27
1642478010000|2022-01-18 03:53:30|154491.9|154191.9|154469.1|154169.1|154496.2|154196.2|154467.9|154167.9|30
1642478020000|2022-01-18 03:53:40|154470.4|154170.4|154463.8|154178|154471.1|154178.7|154462|154168|24
1642478030000|2022-01-18 03:53:50|154460.5|154179|154446.5|154146.5|154488.6|154188.6|154446.5|154146.5|28
1642478040000|2022-01-18 03:54:00|154453.1|154153.1|154459.4|154159.4|154464.1|154164.1|154447.8|154147.8|17
1642478050000|2022-01-18 03:54:10|154458.7|154158.7|154461.4|154161.4|154461.5|154161.5|154450.9|154150.9|16
1642478060000|2022-01-18 03:54:20|154467.5|154167.5|154455.8|154155.8|154470.2|154170.2|154449.1|154149.1|17
1642478070000|2022-01-18 03:54:30|154457|154157|154466.2|154166.2|154488.6|154188.6|154457|154157|18
1642478080000|2022-01-18 03:54:40|154461.8|154161.8|154461.6|154161.6|154483.8|154186.5|154455.8|154160.1|29
1642478090000|2022-01-18 03:54:50|154460.5|154160.5|154479.8|154179.8|154480.6|154180.6|154460.5|154160.5|27
1642478100000|2022-01-18 03:55:00|154479.4|154179.4|154429.2|154129.2|154489|154191.4|154429.2|154129.2|27
1642478110000|2022-01-18 03:55:10|154437.7|154137.7|154454.5|154187.8|154495.9|154195.9|154437.7|154137.7|34
1642478120000|2022-01-18 03:55:20|154452.7|154152.7|154463.8|154163.8|154493|154193|154451|154151|29
1642478130000|2022-01-18 03:55:30|154461.5|154161.5|154467|154167|154467.3|154169|154455.2|154155.2|24
1642478140000|2022-01-18 03:55:40|154463.1|154163.1|154457.1|154157.1|154464.6|154164.6|154454.4|154154.4|34
1642478150000|2022-01-18 03:55:50|154458.8|154158.8|154468.1|154168.1|154482|154206.4|154453.1|154153.8|33
1642478160000|2022-01-18 03:56:00|154470.3|154170.3|154453.1|154167|154477.8|154206|154449.8|154161.1|33
1642478170000|2022-01-18 03:56:10|154451.7|154175.6|154474.7|154180.7|154477.8|154204.6|154446.5|154151.2|22
1642478180000|2022-01-18 03:56:20|154460.1|154187.9|154465.1|154165.1|154467.5|154200.1|154458.8|154158.8|27
1642478190000|2022-01-18 03:56:30|154466.7|154166.7|154456.4|154157.9|154469.7|154171.7|154452.5|154157.9|27
1642478200000|2022-01-18 03:56:40|154453|154171.7|154453.6|154180.1|154477.1|154185.5|154451.6|154165.1|31
1642478210000|2022-01-18 03:56:50|154448.4|154187.1|154462.7|154163|154469.5|154197.6|154448.4|154163|31
1642478220000|2022-01-18 03:57:00|154462.4|154162.4|154476.6|154176.6|154479.5|154206.3|154457.4|154162.2|24
1642478230000|2022-01-18 03:57:10|154475.9|154175.9|154471.6|154171.6|154486.5|154186.5|154464.3|154164.3|28
1642478240000|2022-01-18 03:57:20|154472.2|154172.2|154472.5|154174.9|154475.4|154175.8|154467.6|154167.6|16
1642478250000|2022-01-18 03:57:30|154469|154169|154471.9|154171.9|154474.4|154179.8|154468.9|154169|22
1642478260000|2022-01-18 03:57:40|154471.4|154171.4|154470.8|154175.9|154482.6|154189.2|154455.4|154155.4|24
1642478270000|2022-01-18 03:57:50|154470.3|154176.5|154468|154193|154474.2|154194.5|154458.5|154174.2|28
1642478280000|2022-01-18 03:58:00|154462.9|154191.5|154448.4|154160.6|154462.9|154193.2|154442.9|154156.2|29
1642478290000|2022-01-18 03:58:10|154446|154160.7|154439.8|154166.1|154451.3|154169.4|154439.8|154143.9|26
1642478300000|2022-01-18 03:58:20|154441|154167.4|154442|154142|154446.8|154168.1|154439.8|154141.7|21
1642478310000|2022-01-18 03:58:30|154437.1|154137.1|154457.5|154157.5|154457.5|154157.5|154437.1|154137.1|16
1642478320000|2022-01-18 03:58:40|154458|154158|154458.6|154158.6|154496|154196|154454.2|154154.2|19
1642478330000|2022-01-18 03:58:50|154447|154147|154451.1|154158.9|154454.9|154183.6|154441.1|154141.1|15
1642478340000|2022-01-18 03:59:00|154450.8|154156.3|154439.1|154145.1|154465.7|154167.2|154438.8|154144.7|27
1642478350000|2022-01-18 03:59:10|154440.6|154140.6|154431|154161.4|154445.2|154161.4|154430|154134.7|22
1642478360000|2022-01-18 03:59:20|154429.8|154157.9|154441|154147.9|154441|154163.3|154428.5|154147.9|10
1642478370000|2022-01-18 03:59:30|154440.7|154165.7|154433.3|154133.3|154461.7|154165.7|154431|154133.3|18
1642478380000|2022-01-18 03:59:40|154436.7|154136.7|154437.3|154148.6|154441.1|154154.3|154428.8|154133.9|14
1642478390000|2022-01-18 03:59:50|154438.9|154144.2|154432.3|154143.9|154442|154161.3|154430.7|154136.8|21
1642478400000|2022-01-18 04:00:00|154432.2|154140.9|154422.5|154122.5|154450.9|154182.6|154415.9|154118.2|34
1642478410000|2022-01-18 04:00:10|154422.7|154122.7|154420.1|154157.8|154459.7|154257.5|154402.7|154122.7|37
1642478420000|2022-01-18 04:00:20|154419.1|154161|154410.5|154161.3|154422.4|154163.1|154410.5|154140.5|27
1642478430000|2022-01-18 04:00:30|154415|154149.5|154410|154147.9|154420.8|154158.8|154409.2|154140.4|31
1642478440000|2022-01-18 04:00:40|154410.1|154149.4|154407.3|154142.4|154412.6|154155.8|154403.5|154127.4|22
1642478450000|2022-01-18 04:00:50|154410.5|154140.6|154426.3|154126.8|154427|154144|154408.7|154114.5|26
1642478460000|2022-01-18 04:01:00|154421.1|154131.9|154433.4|154133.4|154433.4|154155.6|154411.5|154118.7|22
1642478470000|2022-01-18 04:01:10|154434.9|154134.9|154418.7|154138|154434.9|154142.4|154413.6|154132.5|15
1642478480000|2022-01-18 04:01:20|154419|154135.6|154420.9|154120.9|154423.9|154141.5|154413.7|154120.9|12
1642478490000|2022-01-18 04:01:30|154423.5|154124.4|154408.4|154145.7|154423.6|154145.9|154408.4|154118.2|20
1642478500000|2022-01-18 04:01:40|154399.3|154174.1|154420|154132.3|154422.1|154174.1|154399.3|154117.2|18
1642478510000|2022-01-18 04:01:50|154420.1|154132.4|154417.4|154117.4|154422.2|154132.4|154416.8|154116.8|13
1642478520000|2022-01-18 04:02:00|154418.4|154126.5|154423|154125|154430.2|154130.2|154416.9|154116.9|19
1642478530000|2022-01-18 04:02:10|154420.7|154133.5|154447.6|154168.4|154453.2|154168.4|154420.7|154128.3|28
1642478540000|2022-01-18 04:02:20|154445.5|154161.8|154439.2|154141.6|154452.3|154166|154436.3|154141.1|25
1642478550000|2022-01-18 04:02:30|154443.2|154147.3|154423.1|154149.8|154446.4|154171.6|154423.1|154147.3|24
1642478560000|2022-01-18 04:02:40|154422.5|154147.4|154428.1|154165.8|154432.7|154172.4|154414.5|154140.1|25
1642478570000|2022-01-18 04:02:50|154429.9|154157.6|154432.9|154169.6|154458.4|154252.1|154421.3|154128.8|25
1642478580000|2022-01-18 04:03:00|154423.3|154180.3|154437.1|154166.2|154442|154185.3|154423.3|154149.7|22
1642478590000|2022-01-18 04:03:10|154439.1|154166.1|154437|154159.9|154442.1|154166.1|154432.8|154153.2|16
1642478600000|2022-01-18 04:03:20|154438.6|154148.2|154431.9|154140.4|154439.2|154161.3|154426.9|154130.3|21
1642478610000|2022-01-18 04:03:30|154434|154142.5|154438.4|154171.2|154445.5|154185.1|154429.6|154137.4|21
1642478620000|2022-01-18 04:03:40|154452.3|154179.1|154436.2|154148.3|154452.4|154179.1|154431.9|154131.9|14
1642478630000|2022-01-18 04:03:50|154424.6|154161|154456.9|154160.9|154456.9|154165.2|154424.6|154144.7|20
1642478640000|2022-01-18 04:04:00|154444.5|154153.4|154425.2|154182.4|154444.5|154187|154423.2|154153.4|10
1642478650000|2022-01-18 04:04:10|154428.3|154177.2|154436.7|154152.8|154436.7|154182.8|154428.3|154147.6|5
1642478660000|2022-01-18 04:04:20|154437.9|154158.5|154413.3|154139.1|154438.1|154158.5|154409|154111.8|22
1642478670000|2022-01-18 04:04:30|154410.3|154144.9|154415.8|154148.1|154422.9|154148.1|154409.2|154127|13
1642478680000|2022-01-18 04:04:40|154414|154148.7|154412.1|154112.1|154415.6|154161.4|154402.3|154111.1|13
1642478690000|2022-01-18 04:04:50|154409.1|154109.1|154424.8|154157.3|154424.8|154157.8|154409.1|154109.1|17
1642478700000|2022-01-18 04:05:00|154428.1|154157.5|154414.2|154137.4|154430.6|154159.3|154408.6|154118.7|25
1642478710000|2022-01-18 04:05:10|154440|154146.5|154416.1|154116.1|154440|154153.8|154401.8|154101.8|16
1642478720000|2022-01-18 04:05:20|154414.6|154114.6|154425.1|154125.1|154460.9|154169.2|154414.6|154114.6|13
1642478730000|2022-01-18 04:05:30|154420|154120|154417.2|154117.2|154426.7|154126.7|154417.2|154117.2|12
1642478740000|2022-01-18 04:05:40|154422.2|154122.2|154423.8|154123.8|154433.4|154133.4|154400|154100|11
1642478750000|2022-01-18 04:05:50|154425|154125|154409|154109|154426|154126|154404.9|154104.9|15
1642478760000|2022-01-18 04:06:00|154403.5|154103.5|154413.1|154124.4|154435.2|154145.4|154397.9|154101.7|16
1642478770000|2022-01-18 04:06:10|154412.5|154126|154432.6|154132.6|154441.2|154141.2|154405.9|154105.9|14
1642478780000|2022-01-18 04:06:20|154437.8|154137.8|154411.2|154111.2|154437.8|154137.8|154410.2|154110.2|10
1642478790000|2022-01-18 04:06:30|154410.9|154110.9|154404.8|154104.8|154416.4|154116.4|154404.3|154104.3|10
1642478800000|2022-01-18 04:06:40|154406.8|154106.8|154425.2|154125.2|154439.6|154139.6|154406.8|154106.8|11
1642478810000|2022-01-18 04:06:50|154398.8|154140.9|154396.3|154143.9|154398.8|154143.9|154390|154134.9|7
1642478820000|2022-01-18 04:07:00|154396|154143.6|154419.1|154136|154431.9|154175.4|154384.7|154104.5|20
1642478830000|2022-01-18 04:07:10|154420.4|154126.7|154406.3|154143.4|154434.3|154158.1|154402.8|154122.6|20
1642478840000|2022-01-18 04:07:20|154415.1|154140.2|154409.8|154161.1|154427.3|154167.2|154399.3|154137.3|12
1642478850000|2022-01-18 04:07:30|154406.4|154159.5|154420.8|154120.8|154420.8|154174.9|154394.7|154110.9|13
1642478860000|2022-01-18 04:07:40|154417.9|154119|154425.9|154129.2|154433.4|154138.6|154407.2|154107.2|21
1642478870000|2022-01-18 04:07:50|154425.1|154125.1|154431.7|154131.7|154458.9|154158.9|154411.5|154111.5|12
1642478880000|2022-01-18 04:08:00|154446.8|154198.6|154432.4|154132.4|154460.2|154198.6|154410.6|154110.6|17
1642478890000|2022-01-18 04:08:10|154433|154133|154438.4|154138.4|154438.4|154138.4|154416.2|154116.2|15
1642478900000|2022-01-18 04:08:20|154435.9|154135.9|154390.2|154090.2|154435.9|154135.9|154385.2|154085.2|26
1642478910000|2022-01-18 04:08:30|154382.8|154082.8|154387.8|154087.8|154393.8|154093.8|154381.3|154081.3|22
1642478920000|2022-01-18 04:08:40|154387.1|154087.1|154383.4|154083.4|154387.2|154094.8|154378.5|154078.5|18
1642478930000|2022-01-18 04:08:50|154388.3|154088.3|154385.5|154085.5|154391.2|154146.2|154359.8|154074|20
1642478940000|2022-01-18 04:09:00|154387.8|154087.8|154388.3|154102.6|154411|154111.7|154387.4|154087.4|18
1642478950000|2022-01-18 04:09:10|154387.4|154104.1|154386.9|154086.9|154391|154104.1|154382.5|154082.5|19
1642478960000|2022-01-18 04:09:20|154386.6|154093.4|154381.5|154109.3|154391.4|154109.3|154380.4|154082.8|13
1642478970000|2022-01-18 04:09:30|154382.9|154104.1|154394.3|154094.3|154397.2|154108.3|154381.1|154084.1|24
1642478980000|2022-01-18 04:09:40|154398.1|154098.1|154393.9|154113.3|154402.9|154113.3|154387.4|154087.4|15
1642478990000|2022-01-18 04:09:50|154393.2|154093.2|154409.5|154109.5|154420|154120|154389.1|154089.1|22
1642479000000|2022-01-18 04:10:00|154407.9|154107.9|154402.7|154102.7|154407.9|154107.9|154391.6|154091.6|17
1642479010000|2022-01-18 04:10:10|154394.1|154094.1|154399.6|154099.6|154405.8|154105.8|154394.1|154094.1|20
1642479020000|2022-01-18 04:10:20|154399.4|154099.4|154398.1|154098.1|154404.3|154104.3|154396.3|154096.3|15
1642479030000|2022-01-18 04:10:30|154390.2|154090.2|154410.7|154176.7|154426.3|154178.6|154385.5|154085.5|24
1642479040000|2022-01-18 04:10:40|154408.4|154180.9|154425.3|154126.5|154425.3|154180.9|154403.8|154122.3|28
1642479050000|2022-01-18 04:10:50|154401.6|154170|154423.3|154140.9|154437.8|154170|154401.6|154120.3|26
1642479060000|2022-01-18 04:11:00|154419.4|154143.1|154424.8|154129.9|154425.6|154165.1|154412.7|154128|22
1642479070000|2022-01-18 04:11:10|154425.5|154133.3|154421.3|154131.6|154435.2|154173.8|154415.3|154131.6|25
1642479080000|2022-01-18 04:11:20|154427.6|154139.1|154424.9|154149.7|154428.8|154158.9|154420.3|154126.7|19
1642479090000|2022-01-18 04:11:30|154419.2|154150.1|154437.2|154150.9|154450.8|154173.6|154419.2|154140.6|13
1642479100000|2022-01-18 04:11:40|154437.4|154152.7|154427|154127|154437.4|154152.7|154425|154125|14
1642479110000|2022-01-18 04:11:50|154431.5|154134.2|154425.6|154136.5|154444.4|154164.6|154422.5|154125|13
1642479120000|2022-01-18 04:12:00|154431.4|154136.7|154426.3|154159.9|154437.1|154161.6|154417.7|154136.7|8
1642479130000|2022-01-18 04:12:10|154443.3|154179.2|154435.7|154172.9|154490.8|154212.1|154430|154130|18
1642479140000|2022-01-18 04:12:20|154444.1|154172.8|154424.3|154156.2|154448.3|154173.5|154419.8|154138.4|26
1642479150000|2022-01-18 04:12:30|154427|154165|154424.9|154157.4|154431.7|154165|154420.6|154132.7|20
1642479160000|2022-01-18 04:12:40|154424.5|154166.6|154422.5|154137.7|154447.5|154166.7|154413|154113|18
1642479170000|2022-01-18 04:12:50|154413.1|154113.1|154429.7|154136.6|154429.7|154136.6|154413.1|154113.1|9
1642479180000|2022-01-18 04:13:00|154475.5|154223.5|154460.9|154160.9|154475.5|154223.5|154434.9|154159.2|9
1642479190000|2022-01-18 04:13:10|154464.3|154164.3|154438.2|154138.2|154464.3|154170.3|154431.2|154131.2|12
1642479200000|2022-01-18 04:13:20|154437.8|154137.8|154434.4|154153.5|154443.6|154160.7|154434.4|154137.8|21
1642479210000|2022-01-18 04:13:30|154434.1|154154.4|154442.4|154150.9|154444.1|154154.4|154428.6|154136.8|22
1642479220000|2022-01-18 04:13:40|154448.6|154148.6|154442.9|154157.1|154448.6|154165.6|154422.8|154129|11
1642479230000|2022-01-18 04:13:50|154436.6|154136.6|154422.3|154164.4|154436.6|154176.2|154413.6|154116.8|16
1642479240000|2022-01-18 04:14:00|154420.1|154168.9|154449.8|154149.8|154462.1|154184.1|154420.1|154135|23
1642479250000|2022-01-18 04:14:10|154448.5|154148.5|154445.1|154148.4|154455.5|154155.5|154432.4|154140|24
1642479260000|2022-01-18 04:14:20|154444.3|154156.9|154430.2|154149.3|154444.3|154163.6|154421.8|154147.3|23
1642479270000|2022-01-18 04:14:30|154433.8|154149.2|154437.6|154137.6|154441.3|154168.4|154416.3|154119.8|17
1642479280000|2022-01-18 04:14:40|154423.5|154124.4|154416.5|154116.5|154424.9|154135.6|154408.1|154108.1|12
1642479290000|2022-01-18 04:14:50|154408.8|154124.1|154424.9|154124.9|154439.7|154147.8|154406.4|154106.4|20
1642479300000|2022-01-18 04:15:00|154417.4|154117.4|154428.9|154134.8|154438.8|154148.8|154417.4|154117.4|19
1642479310000|2022-01-18 04:15:10|154423.1|154139.8|154421.9|154121.9|154428.1|154140.8|154412.2|154112.2|20
1642479320000|2022-01-18 04:15:20|154423.7|154123.7|154424.9|154124.9|154433.5|154137|154416.1|154116.1|24
1642479330000|2022-01-18 04:15:30|154416|154116|154417.9|154117.9|154421.8|154122.9|154401.6|154101.6|13
1642479340000|2022-01-18 04:15:40|154415.8|154115.8|154435.6|154135.6|154440.9|154140.9|154408.5|154108.5|19
1642479350000|2022-01-18 04:15:50|154435.7|154135.7|154417.3|154117.3|154445.4|154145.4|154404.4|154104.4|22
1642479360000|2022-01-18 04:16:00|154415.7|154115.7|154419.8|154119.8|154428.7|154128.7|154405.1|154105.1|22
1642479370000|2022-01-18 04:16:10|154418.1|154118.1|154418.3|154118.3|154426.8|154126.8|154415|154115|14
1642479380000|2022-01-18 04:16:20|154412.3|154112.3|154414.6|154114.6|154437.6|154137.6|154412.3|154112.3|14
1642479390000|2022-01-18 04:16:30|154421.2|154121.2|154425.3|154125.3|154425.3|154125.3|154408.6|154108.6|12
1642479400000|2022-01-18 04:16:40|154424.7|154124.7|154429.7|154129.7|154435.7|154135.7|154393.2|154093.2|12
1642479410000|2022-01-18 04:16:50|154431|154131|154426.6|154126.6|154452.9|154152.9|154417.4|154117.4|6
1642479420000|2022-01-18 04:17:00|154421.3|154121.3|154419.2|154119.2|154425.1|154125.1|154406.1|154106.1|8
1642479430000|2022-01-18 04:17:10|154415.1|154115.1|154408.5|154108.5|154416.9|154116.9|154408.5|154108.5|6
1642479440000|2022-01-18 04:17:20|154417.4|154117.4|154412.8|154112.8|154428.5|154128.5|154394.3|154094.3|18
1642479450000|2022-01-18 04:17:30|154413.1|154113.1|154406.7|154106.7|154473.7|154178.2|154406.7|154106.7|20
1642479460000|2022-01-18 04:17:40|154408.2|154108.2|154410.5|154110.5|154443|154143|154408.2|154108.2|19
1642479470000|2022-01-18 04:17:50|154420.8|154120.8|154417.8|154117.8|154423.3|154126|154409.2|154109.2|23
1642479480000|2022-01-18 04:18:00|154414.9|154114.9|154419.3|154119.3|154421.5|154131.9|154407.4|154107.4|19
1642479490000|2022-01-18 04:18:10|154419.1|154119.1|154437|154137|154437|154137|154416.3|154116.3|3
1642479500000|2022-01-18 04:18:20|154429.8|154129.8|154432.5|154171.2|154432.5|154171.2|154421.9|154121.9|8
1642479510000|2022-01-18 04:18:30|154429.9|154166.5|154422.2|154122.2|154434.3|154166.5|154402.7|154102.7|16
1642479520000|2022-01-18 04:18:40|154437.2|154137.2|154430.8|154131.9|154437.2|154137.2|154414.3|154114.3|13
1642479530000|2022-01-18 04:18:50|154427.5|154127.5|154420.1|154120.1|154432.1|154132.1|154411.5|154111.5|15
1642479540000|2022-01-18 04:19:00|154424.9|154124.9|154409.1|154109.1|154425.5|154125.5|154406.7|154106.7|13
1642479550000|2022-01-18 04:19:10|154415.1|154115.1|154414.4|154114.4|154429.6|154129.6|154403.7|154103.7|14
1642479560000|2022-01-18 04:19:20|154412.3|154112.3|154431.1|154131.1|154431.1|154131.1|154399.7|154099.7|10
1642479570000|2022-01-18 04:19:30|154425.1|154125.1|154442.9|154142.9|154445.5|154145.5|154425.1|154125.1|8
1642479580000|2022-01-18 04:19:40|154442.7|154142.7|154428.2|154128.2|154442.7|154142.7|154416.1|154116.1|18
1642479590000|2022-01-18 04:19:50|154424.6|154124.6|154426.5|154126.5|154430.2|154130.2|154422.1|154122.1|12
1642479600000|2022-01-18 04:20:00|154426.6|154126.6|154413.7|154137|154426.6|154137|154413.7|154124.3|4
1642479610000|2022-01-18 04:20:10|154397.9|154146.4|154417.9|154130.1|154432|154159.1|154397.9|154123.9|11
1642479620000|2022-01-18 04:20:20|154422|154126.6|154425.8|154125.8|154429|154129|154406.9|154106.9|10
1642479630000|2022-01-18 04:20:30|154431.5|154131.5|154426.5|154126.5|154431.5|154131.5|154413.7|154113.7|11
1642479640000|2022-01-18 04:20:40|154427.6|154127.6|154415.7|154115.7|154427.6|154127.6|154410.1|154110.1|11
1642479650000|2022-01-18 04:20:50|154410|154110|154419.1|154119.1|154426.2|154126.2|154410|154110|9
1642479660000|2022-01-18 04:21:00|154419.7|154119.7|154425.9|154125.9|154439.3|154144.3|154403.9|154109.9|11
1642479670000|2022-01-18 04:21:10|154422|154122|154421|154121|154426.4|154126.4|154421|154121|6
1642479680000|2022-01-18 04:21:20|154433.3|154133.3|154431.5|154131.5|154453.8|154153.8|154416.1|154116.1|18
1642479690000|2022-01-18 04:21:30|154431.3|154131.3|154426.7|154143|154437|154151.2|154426.4|154127.5|33
1642479700000|2022-01-18 04:21:40|154425.5|154149.5|154413.3|154137.6|154425.7|154150.8|154409.4|154133.1|28
1642479710000|2022-01-18 04:21:50|154411.9|154136.3|154402|154128.6|154420.1|154137.8|154400.8|154116.9|36
1642479720000|2022-01-18 04:22:00|154403.6|154135.6|154442.6|154183.2|154458|154210.8|154403.6|154131.4|36
1642479730000|2022-01-18 04:22:10|154443.2|154189.2|154435.8|154209.9|154443.2|154209.9|154428.9|154180.2|35
1642479740000|2022-01-18 04:22:20|154436.4|154210.8|154434.3|154203.8|154444.2|154210.8|154430|154184|33
1642479750000|2022-01-18 04:22:30|154433.6|154203.5|154426.4|154185.1|154433.6|154203.5|154414.7|154162.9|34
1642479760000|2022-01-18 04:22:40|154424.6|154182.7|154428.7|154175|154433.1|154185|154422.3|154171.2|20
1642479770000|2022-01-18 04:22:50|154428.6|154174.9|154421.3|154183.2|154428.7|154191.7|154412.6|154174.8|21
1642479780000|2022-01-18 04:23:00|154423.1|154183.4|154429|154148.7|154462|154222.1|154417.1|154122.5|22
1642479790000|2022-01-18 04:23:10|154435.5|154164.1|154424.7|154210.7|154439.8|154217|154421.2|154142.4|21
1642479800000|2022-01-18 04:23:20|154425.3|154214.8|154447.1|154205.6|154476.3|154214.8|154425.3|154189.7|15
1642479810000|2022-01-18 04:23:30|154448.3|154207.3|154432.5|154209.7|154448.8|154209.7|154432.5|154198.6|14
1642479820000|2022-01-18 04:23:40|154433|154211.4|154422.9|154206.1|154440|154211.4|154420.7|154204.4|12
1642479830000|2022-01-18 04:23:50|154435.7|154208.7|154444.5|154185.2|154444.7|154213.1|154431.7|154174.8|17
1642479840000|2022-01-18 04:24:00|154436.8|154181.2|154436.2|154171.7|154443.7|154204|154411.5|154141.2|28
1642479850000|2022-01-18 04:24:10|154436.4|154184.3|154406.4|154276.4|154443|154276.4|154406.4|154169.4|15
1642479860000|2022-01-18 04:24:20|154486.1|154269.8|154484.2|154238.9|154500.1|154271.5|154473.5|154218.6|30
1642479870000|2022-01-18 04:24:30|154481|154239.7|154478.6|154243.3|154490.5|154257.7|154474.3|154217|22
1642479880000|2022-01-18 04:24:40|154475.7|154243.7|154469.5|154243.9|154477.5|154251.3|154469.4|154231.7|20
1642479890000|2022-01-18 04:24:50|154469.6|154236.5|154469.6|154246.4|154473.3|154248.7|154466.6|154236.5|16
1642479900000|2022-01-18 04:25:00|154475.3|154233.8|154458.1|154247.3|154476.3|154293.4|154423.4|154233.8|17
1642479910000|2022-01-18 04:25:10|154461.2|154218.8|154456|154193.7|154466.1|154221.3|154448.3|154170.6|32
1642479920000|2022-01-18 04:25:20|154454.1|154165.6|154452.9|154204.5|154456.5|154209.4|154448.1|154162.5|28
1642479930000|2022-01-18 04:25:30|154455.4|154204.4|154450.1|154177.7|154458|154206.6|154449.9|154167.9|15
1642479940000|2022-01-18 04:25:40|154451.6|154181.5|154473.3|154206.2|154487.8|154225.7|154448.1|154176|32
1642479950000|2022-01-18 04:25:50|154470.8|154203|154473.9|154215.1|154476.1|154219.9|154466.3|154187.5|28
1642479960000|2022-01-18 04:26:00|154472.5|154213.5|154477.7|154220.9|154480.1|154225.7|154468.8|154196.5|22
1642479970000|2022-01-18 04:26:10|154480.2|154213.9|154482.4|154221.4|154484.8|154224.7|154480|154211.5|18
1642479980000|2022-01-18 04:26:20|154484.5|154224.4|154470.2|154227.2|154485.5|154236.3|154470.2|154221.3|28
1642479990000|2022-01-18 04:26:30|154469|154226|154477|154206|154481.3|154228.1|154467.6|154196.1|27
1642480000000|2022-01-18 04:26:40|154476.7|154205|154469.2|154202.3|154503.7|154210.2|154461.4|154184.4|22
1642480010000|2022-01-18 04:26:50|154467.9|154204.2|154469.8|154201.7|154477.2|154205.7|154466.3|154178.6|20
1642480020000|2022-01-18 04:27:00|154469.3|154200.3|154473.7|154201.6|154480.3|154203.7|154469.3|154181.6|13
1642480030000|2022-01-18 04:27:10|154475.1|154199|154476.8|154201.1|154480.4|154205.3|154472.1|154196.1|13
1642480040000|2022-01-18 04:27:20|154476.9|154199|154466.1|154219.6|154478.5|154226.3|154457.2|154198.9|15
1642480050000|2022-01-18 04:27:30|154468.4|154218.4|154491.8|154191.8|154504.9|154222.8|154461.2|154182.3|17
1642480060000|2022-01-18 04:27:40|154493.8|154193.8|154481.2|154195.4|154493.8|154208.9|154473.5|154178.4|18
1642480070000|2022-01-18 04:27:50|154480|154196.1|154483|154206.4|154483|154212.8|154474.6|154179.3|21
1642480080000|2022-01-18 04:28:00|154483.1|154206.6|154482.4|154193.7|154483.1|154219.5|154476.3|154193.6|18
1642480090000|2022-01-18 04:28:10|154477.3|154215.8|154481.6|154212.4|154482|154220.6|154477.2|154209.4|17
1642480100000|2022-01-18 04:28:20|154485.1|154212.5|154475.7|154175.7|154485.7|154212.5|154449|154149|24
1642480110000|2022-01-18 04:28:30|154475.5|154179.5|154474.8|154181.7|154488.7|154188.7|154466.6|154166.6|28
1642480120000|2022-01-18 04:28:40|154474.7|154179.3|154482.7|154236.3|154501.1|154252.9|154466.6|154179.3|28
1642480130000|2022-01-18 04:28:50|154489.1|154231.3|154480.6|154219.3|154489.1|154241|154453.2|154153.2|35
1642480140000|2022-01-18 04:29:00|154470.5|154185.8|154481.6|154216.9|154488.7|154243.3|154469|154185.8|31
1642480150000|2022-01-18 04:29:10|154471.5|154229.8|154475.5|154215|154483.4|154233.6|154471.3|154202.4|25
1642480160000|2022-01-18 04:29:20|154476.5|154216.6|154481.7|154236.5|154481.7|154236.5|154474.4|154210|20
1642480170000|2022-01-18 04:29:30|154480.6|154241.6|154485.2|154244.9|154485.3|154248.8|154477.6|154235.5|25
1642480180000|2022-01-18 04:29:40|154483.6|154245|154486.1|154246.5|154486.1|154251.3|154477.9|154219.1|20
1642480190000|2022-01-18 04:29:50|154484.1|154239.6|154496.5|154202.9|154518.3|154244.9|154469.9|154184.9|17
1642480200000|2022-01-18 04:30:00|154494.6|154208.2|154486.9|154226.5|154502.9|154232.6|154482.7|154193.4|16
1642480210000|2022-01-18 04:30:10|154487.2|154231.2|154485.8|154227.6|154488.1|154237|154482.4|154217.5|19
1642480220000|2022-01-18 04:30:20|154485.9|154226.5|154486.8|154219.1|154487.1|154237.7|154481.9|154210.2|14
1642480230000|2022-01-18 04:30:30|154480.3|154220.4|154478.8|154216.2|154485.6|154265.1|154465.5|154180.6|18
1642480240000|2022-01-18 04:30:40|154479.1|154227.8|154468.9|154227.7|154519|154236|154467.5|154177.5|14
1642480250000|2022-01-18 04:30:50|154476.4|154219.1|154443.5|154196|154476.4|154234.2|154443.5|154161.4|27
1642480260000|2022-01-18 04:31:00|154449|154193.4|154452.3|154195.4|154458.6|154201.3|154449|154179.4|10
1642480270000|2022-01-18 04:31:10|154450.1|154208.8|154445.2|154214.6|154451.5|154221.3|154442.4|154208.8|14
1642480280000|2022-01-18 04:31:20|154445.8|154213.8|154450.7|154209.4|154451.6|154216.3|154443.8|154208.4|13
1642480290000|2022-01-18 04:31:30|154454.2|154206.1|154443.2|154189.8|154457.2|154206.5|154443.2|154161.3|17
1642480300000|2022-01-18 04:31:40|154449.9|154200.1|154474.2|154174.2|154474.3|154200.1|154449.9|154155.2|11
1642480310000|2022-01-18 04:31:50|154474.1|154174.1|154458.1|154196.2|154474.1|154196.2|154458.1|154173.1|9
1642480320000|2022-01-18 04:32:00|154460.4|154191|154469|154191.4|154469|154202.6|154456.6|154188.9|23
1642480330000|2022-01-18 04:32:10|154470.1|154186.2|154472.7|154205.3|154474.6|154205.3|154468.1|154180.7|19
1642480340000|2022-01-18 04:32:20|154469.3|154207.4|154470|154170|154470.4|154209.5|154461.7|154161.7|25
1642480350000|2022-01-18 04:32:30|154469.2|154169.2|154469.9|154170.1|154470|154173.7|154469|154169.2|13
1642480360000|2022-01-18 04:32:40|154469|154173.9|154476.3|154184.1|154477.4|154184.1|154457.7|154161|13
1642480370000|2022-01-18 04:32:50|154477.1|154182.9|154466.7|154182.9|154480.5|154189.4|154466.7|154179.1|10
1642480380000|2022-01-18 04:33:00|154466.6|154183.5|154466.5|154191.8|154475.3|154197.9|154465.3|154182.8|26
1642480390000|2022-01-18 04:33:10|154468.5|154191.7|154457.9|154191.6|154468.7|154203.3|154452.2|154164.5|23
1642480400000|2022-01-18 04:33:20|154457.8|154194|154466|154196.8|154466|154200.9|154449.4|154189.7|21
1642480410000|2022-01-18 04:33:30|154467|154195.6|154481.7|154199.6|154490.8|154204.7|154462.8|154185.4|21
1642480420000|2022-01-18 04:33:40|154475.6|154201.6|154465.8|154198.9|154476.7|154211.8|154460.7|154186.5|24
1642480430000|2022-01-18 04:33:50|154464.5|154195.8|154464.1|154200.5|154465|154210.8|154462.3|154195.7|17
1642480440000|2022-01-18 04:34:00|154464.3|154201.6|154464.8|154179.4|154469.7|154210.9|154460.4|154179.4|13
1642480450000|2022-01-18 04:34:10|154463.2|154187.9|154460.7|154201|154466.9|154213.2|154451.2|154187.9|10
1642480460000|2022-01-18 04:34:20|154460.3|154198.8|154469.3|154188.4|154471.3|154203.2|154455.8|154171.8|21
1642480470000|2022-01-18 04:34:30|154465.1|154195.4|154484.6|154191.3|154489.9|154195.4|154465.1|154189.2|9
1642480480000|2022-01-18 04:34:40|154473.3|154202.9|154471.4|154208.7|154475.6|154217.3|154461|154202.9|9
1642480490000|2022-01-18 04:34:50|154474.2|154206.6|154463.8|154189.5|154474.2|154220.6|154456.9|154187.3|13
1642480500000|2022-01-18 04:35:00|154456.3|154200.9|154456.6|154189.9|154473.8|154206.2|154456.3|154166.3|22
1642480510000|2022-01-18 04:35:10|154458.9|154188.5|154466.6|154186.4|154467|154195.6|154458.9|154162.3|20
1642480520000|2022-01-18 04:35:20|154465.9|154188.4|154486.6|154186.6|154494.8|154201.2|154465.9|154181.2|19
1642480530000|2022-01-18 04:35:30|154484.7|154184.7|154475|154175|154488.6|154211.4|154472.5|154175|27
1642480540000|2022-01-18 04:35:40|154474.9|154176.1|154474.7|154200.5|154474.9|154200.5|154468.8|154176.1|17
1642480550000|2022-01-18 04:35:50|154474.8|154195.5|154465.6|154183.7|154474.8|154198|154463.4|154176.3|18
1642480560000|2022-01-18 04:36:00|154464.8|154182.9|154479.1|154187.6|154480.8|154205.3|154456.8|154159.6|26
1642480570000|2022-01-18 04:36:10|154475.1|154194.1|154470.4|154170.4|154478.7|154195.6|154465|154165|11
1642480580000|2022-01-18 04:36:20|154472|154180.7|154480.9|154191.4|154493.6|154193.6|154472|154180.7|9
1642480590000|2022-01-18 04:36:30|154474.9|154174.9|154473|154190.7|154486.7|154190.7|154471.9|154174.9|16
1642480600000|2022-01-18 04:36:40|154474.2|154188|154475.6|154184.2|154476.5|154194.6|154473.9|154176|13
1642480610000|2022-01-18 04:36:50|154474.9|154183.6|154471.9|154189.1|154474.9|154189.1|154469.9|154183.6|6
1642480620000|2022-01-18 04:37:00|154464.4|154196.7|154469.5|154208.6|154469.5|154211.6|154460.5|154196.7|13
1642480630000|2022-01-18 04:37:10|154468.5|154207.6|154497.1|154197.4|154503.3|154213|154465.1|154197.4|11
1642480640000|2022-01-18 04:37:20|154492.2|154194.8|154478.2|154186.4|154493.9|154221.5|154456.2|154166.4|26
1642480650000|2022-01-18 04:37:30|154478.3|154186.2|154480|154183.9|154483.1|154192.7|154475.6|154177.3|23
1642480660000|2022-01-18 04:37:40|154481|154186|154472.6|154176.6|154481.7|154190.2|154466.2|154176.6|18
1642480670000|2022-01-18 04:37:50|154469.6|154184.2|154469.4|154169.4|154471.3|154185.9|154459.8|154159.8|18
1642480680000|2022-01-18 04:38:00|154471.3|154171.3|154464.8|154164.8|154471.3|154171.3|154457.9|154157.9|21
1642480690000|2022-01-18 04:38:10|154468.3|154168.3|154473.6|154173.6|154479.8|154179.8|154461.9|154161.9|16
1642480700000|2022-01-18 04:38:20|154473.3|154173.3|154457|154190.3|154473.3|154190.3|154457|154171|16
1642480710000|2022-01-18 04:38:30|154458.8|154185.2|154462.5|154181.9|154462.5|154189.3|154456.3|154180|15
1642480720000|2022-01-18 04:38:40|154462.4|154182.6|154461|154196.9|154462.4|154201.4|154455.3|154182.6|13
1642480730000|2022-01-18 04:38:50|154458.6|154176.3|154471.1|154185.9|154475.1|154190.4|154458.6|154165.1|21
1642480740000|2022-01-18 04:39:00|154472.5|154189.3|154456.3|154157.2|154478.6|154198.5|154441.9|154148.6|31
1642480750000|2022-01-18 04:39:10|154447.3|154147.3|154445|154147.6|154449.5|154154.6|154440.2|154140.2|23
1642480760000|2022-01-18 04:39:20|154445.2|154149.4|154444.5|154161|154449.1|154165.9|154441.4|154145.9|12
1642480770000|2022-01-18 04:39:30|154441.1|154141.1|154442.5|154153.2|154445.6|154155.5|154439.3|154139.3|14
1642480780000|2022-01-18 04:39:40|154443.7|154143.7|154440.7|154140.7|154443.7|154165.4|154423.1|154123.1|23
1642480790000|2022-01-18 04:39:50|154439.7|154139.7|154445.5|154145.5|154445.5|154145.5|154430|154130|15
1642480800000|2022-01-18 04:40:00|154444.9|154144.9|154437.2|154137.2|154447.8|154159.9|154430.6|154130.6|20
1642480810000|2022-01-18 04:40:10|154440.7|154140.7|154441.8|154141.8|154442.1|154142.1|154432.7|154132.7|13
1642480820000|2022-01-18 04:40:20|154443.1|154143.1|154446.4|154146.4|154446.9|154146.9|154435.7|154135.7|12
1642480830000|2022-01-18 04:40:30|154446.1|154146.1|154437.7|154169.2|154447.7|154181.1|154431|154137.8|16
1642480840000|2022-01-18 04:40:40|154439.1|154171.1|154440.2|154140.2|154440.2|154178.2|154430|154133.6|10
1642480850000|2022-01-18 04:40:50|154441.3|154141.3|154451.7|154151.7|154460|154160|154441.3|154141.3|11
1642480860000|2022-01-18 04:41:00|154452.3|154152.3|154456.5|154156.5|154456.5|154156.5|154441.8|154141.8|14
1642480870000|2022-01-18 04:41:10|154457.6|154157.6|154455.3|154155.3|154459.7|154159.7|154454|154154|19
1642480880000|2022-01-18 04:41:20|154457.8|154157.8|154459.3|154159.3|154460.3|154160.3|154457|154157|15
1642480890000|2022-01-18 04:41:30|154459.2|154159.2|154456.9|154156.9|154459.7|154159.7|154456.1|154156.1|7
1642480900000|2022-01-18 04:41:40|154458|154158|154461|154172.5|154464.1|154173.3|154447.8|154147.8|22
1642480910000|2022-01-18 04:41:50|154488.3|154188.3|154454.4|154154.4|154488.3|154188.3|154449.1|154149.1|26
1642480920000|2022-01-18 04:42:00|154454.5|154154.5|154444.9|154144.9|154459.7|154159.7|154444.9|154144.9|22
1642480930000|2022-01-18 04:42:10|154442.5|154142.5|154455|154155|154455|154155|154440.9|154140.9|13
1642480940000|2022-01-18 04:42:20|154456.4|154156.4|154449|154149|154456.4|154156.4|154448.8|154148.8|13
1642480950000|2022-01-18 04:42:30|154447.8|154147.8|154446.6|154146.6|154452.2|154169.5|154440.2|154140.2|11
1642480960000|2022-01-18 04:42:40|154450.2|154150.2|154459.1|154159.1|154465.3|154165.3|154446.3|154146.3|10
1642480970000|2022-01-18 04:42:50|154456.8|154156.8|154452|154152.8|154456.9|154159.4|154446.9|154149.5|13
1642480980000|2022-01-18 04:43:00|154447.3|154156.9|154463.7|154163.7|154463.7|154163.7|154439.5|154139.5|11
1642480990000|2022-01-18 04:43:10|154464.2|154164.2|154472.3|154172.3|154472.3|154203.8|154442.5|154154.2|21
1642481000000|2022-01-18 04:43:20|154470.4|154170.4|154456.2|154156.2|154470.4|154175.7|154456|154156|24
1642481010000|2022-01-18 04:43:30|154448.6|154148.6|154459.4|154159.4|154473.5|154181.8|154448.6|154148.6|25
1642481020000|2022-01-18 04:43:40|154459|154159|154460.1|154160.1|154469.1|154169.1|154453.7|154153.7|28
1642481030000|2022-01-18 04:43:50|154457.2|154157.2|154457.8|154157.8|154466.9|154166.9|154457.2|154157.2|25
1642481040000|2022-01-18 04:44:00|154459.4|154159.4|154457.4|154157.4|154461.2|154161.2|154453|154153|19
1642481050000|2022-01-18 04:44:10|154458.4|154158.4|154456.4|154156.4|154464.6|154169.8|154452.8|154152.8|28
1642481060000|2022-01-18 04:44:20|154456.1|154156.1|154454.3|154154.3|154460.7|154160.7|154452.5|154152.5|29
1642481070000|2022-01-18 04:44:30|154452.9|154152.9|154445.9|154145.9|154469.9|154184.3|154442.7|154142.7|18
1642481080000|2022-01-18 04:44:40|154457.8|154157.8|154449.5|154164|154457.8|154164|154443.9|154143.9|12
1642481090000|2022-01-18 04:44:50|154452.7|154160.6|154449.5|154149.5|154453.7|154162.8|154445.6|154145.6|13
1642481100000|2022-01-18 04:45:00|154449|154149|154453.7|154153.7|154466.4|154166.4|154444|154144|19
1642481110000|2022-01-18 04:45:10|154452.8|154152.8|154455.1|154155.1|154458.2|154158.2|154445.3|154145.3|18
1642481120000|2022-01-18 04:45:20|154453.3|154153.3|154442.4|154142.4|154453.3|154153.3|154414.4|154114.4|13
1642481130000|2022-01-18 04:45:30|154462.3|154162.3|154468.6|154168.6|154469.1|154172.1|154446|154146|22
1642481140000|2022-01-18 04:45:40|154465.1|154172.4|154455.5|154155.5|154465.9|154172.4|154455.3|154155.3|16
1642481150000|2022-01-18 04:45:50|154456.1|154156.1|154447.1|154147.1|154456.5|154156.5|154447.1|154147.1|8
1642481160000|2022-01-18 04:46:00|154446.6|154146.6|154444.5|154144.5|154455.8|154155.8|154444.5|154144.5|6
1642481170000|2022-01-18 04:46:10|154447.1|154147.1|154446.1|154146.1|154456.3|154158.9|154446.1|154146.1|9
1642481180000|2022-01-18 04:46:20|154447.4|154147.4|154455.5|154155.5|154467.4|154167.4|154443.1|154143.1|15
1642481190000|2022-01-18 04:46:30|154460.3|154160.3|154458|154158|154465.7|154165.7|154455.1|154155.1|13
1642481200000|2022-01-18 04:46:40|154460.6|154160.6|154449.5|154149.5|154460.6|154160.6|154446.9|154146.9|18
1642481210000|2022-01-18 04:46:50|154454.2|154154.2|154446.9|154146.9|154459.2|154159.2|154446.9|154146.9|16
1642481220000|2022-01-18 04:47:00|154449.7|154149.7|154460.1|154160.1|154460.1|154160.1|154449.7|154149.7|22
1642481230000|2022-01-18 04:47:10|154459|154159|154460|154160|154460|154160|154444|154144|27
1642481240000|2022-01-18 04:47:20|154456.8|154156.8|154456.7|154156.7|154457.5|154157.5|154449.9|154149.9|12
1642481250000|2022-01-18 04:47:30|154448.2|154148.2|154457.4|154157.4|154458|154164.1|154448.2|154148.2|21
1642481260000|2022-01-18 04:47:40|154457|154157|154457.3|154157.3|154458.2|154158.2|154443.5|154143.5|22
1642481270000|2022-01-18 04:47:50|154465.9|154165.9|154453.4|154153.4|154467.3|154169.6|154434.9|154134.9|26
1642481280000|2022-01-18 04:48:00|154453.5|154153.5|154454.4|154154.4|154456.8|154156.8|154446.1|154146.1|17
1642481290000|2022-01-18 04:48:10|154455.5|154155.5|154448.1|154148.1|154470.6|154170.6|154448.1|154148.1|23
1642481300000|2022-01-18 04:48:20|154452|154152|154447.3|154147.3|154452|154152|154443.3|154143.3|21
1642481310000|2022-01-18 04:48:30|154449.6|154149.6|154451.3|154151.3|154454.9|154154.9|154441.3|154141.3|10
1642481320000|2022-01-18 04:48:40|154449.1|154149.1|154447|154147|154458.4|154158.4|154441.8|154141.8|17
1642481330000|2022-01-18 04:48:50|154447.1|154147.1|154454.3|154154.3|154462.6|154165.2|154440.3|154140.3|27
1642481340000|2022-01-18 04:49:00|154457.3|154157.3|154454.1|154154.1|154459.6|154159.6|154444.9|154144.9|11
1642481350000|2022-01-18 04:49:10|154453.6|154153.6|154453.2|154153.2|154456.3|154156.3|154444.6|154144.6|13
1642481360000|2022-01-18 04:49:20|154452.7|154152.7|154447|154147|154457.7|154157.7|154437.8|154137.8|20
1642481370000|2022-01-18 04:49:30|154450.5|154150.5|154454.7|154161.3|154457.2|154172.6|154449.3|154150.5|14
1642481380000|2022-01-18 04:49:40|154455|154164.1|154454.8|154154.8|154477.5|154177.5|154451.3|154151.3|17
1642481390000|2022-01-18 04:49:50|154456.6|154156.6|154455.2|154155.2|154456.6|154156.6|154443.6|154143.6|11
1642481400000|2022-01-18 04:50:00|154454.5|154154.5|154449|154149|154454.9|154154.9|154443.4|154143.4|14
1642481410000|2022-01-18 04:50:10|154449.2|154149.2|154453|154153|154453|154153|154446.1|154146.1|14
1642481420000|2022-01-18 04:50:20|154455.2|154155.2|154447.4|154147.4|154456.6|154156.6|154434.5|154134.5|11
1642481430000|2022-01-18 04:50:30|154450.7|154150.7|154453.9|154153.9|154463|154163|154446.1|154146.1|10
1642481440000|2022-01-18 04:50:40|154453.1|154153.1|154456|154156|154456|154156|154453.1|154153.1|6
1642481450000|2022-01-18 04:50:50|154455.4|154155.4|154452|154152|154455.4|154155.4|154445.4|154145.4|7
1642481460000|2022-01-18 04:51:00|154452.8|154152.8|154449|154149|154453.2|154153.2|154440.8|154140.8|11
1642481470000|2022-01-18 04:51:10|154447.5|154147.5|154447.1|154147.1|154456.7|154172.4|154436.2|154136.2|24
1642481480000|2022-01-18 04:51:20|154449.2|154149.2|154451.9|154151.9|154452.9|154159.8|154443.6|154143.6|10
1642481490000|2022-01-18 04:51:30|154452.5|154152.5|154446|154146|154471.6|154171.6|154445.7|154145.7|16
1642481500000|2022-01-18 04:51:40|154450.8|154150.8|154452.7|154152.7|154453.2|154153.2|154448.4|154148.4|13
1642481510000|2022-01-18 04:51:50|154451.2|154151.2|154454|154154|154454.8|154154.8|154447.6|154147.6|16
1642481520000|2022-01-18 04:52:00|154455.5|154155.5|154447.3|154147.3|154455.5|154173|154435.1|154136.7|20
1642481530000|2022-01-18 04:52:10|154430.8|154130.8|154437.5|154137.5|154444.7|154144.7|154428.4|154128.4|12
1642481540000|2022-01-18 04:52:20|154440.3|154140.3|154430.7|154130.7|154451.5|154151.5|154430.7|154130.7|25
1642481550000|2022-01-18 04:52:30|154429.7|154129.7|154431.8|154131.8|154437.7|154137.7|154426.8|154126.8|26
1642481560000|2022-01-18 04:52:40|154438|154138|154436.9|154136.9|154438.4|154138.4|154426.7|154126.7|10
1642481570000|2022-01-18 04:52:50|154428|154128|154443.8|154143.8|154443.8|154143.8|154426|154126|11
1642481580000|2022-01-18 04:53:00|154444.8|154144.8|154427.9|154127.9|154444.8|154144.8|154403.6|154103.6|18
1642481590000|2022-01-18 04:53:10|154439.7|154139.7|154439.5|154139.5|154439.8|154139.8|154417.5|154117.5|12
1642481600000|2022-01-18 04:53:20|154438.3|154138.3|154429.9|154129.9|154458|154163.2|154429.9|154129.9|13
1642481610000|2022-01-18 04:53:30|154433|154133|154422.5|154122.5|154436|154136|154421.8|154121.8|14
1642481620000|2022-01-18 04:53:40|154423|154123|154424.2|154124.2|154424.9|154124.9|154416.9|154116.9|16
1642481630000|2022-01-18 04:53:50|154426.6|154126.6|154422.2|154122.2|154430|154130|154418.7|154118.7|15
1642481640000|2022-01-18 04:54:00|154422.9|154122.9|154430.6|154130.6|154430.6|154130.6|154421.9|154121.9|13
1642481650000|2022-01-18 04:54:10|154430.9|154130.9|154419.3|154159.4|154444.9|154159.4|154419.3|154128.1|6
1642481660000|2022-01-18 04:54:20|154421.2|154157.4|154409.8|154109.8|154431.4|154157.4|154409.8|154109.8|22
1642481670000|2022-01-18 04:54:30|154421.2|154121.2|154430.6|154130.6|154431.9|154131.9|154415.5|154115.5|23
1642481680000|2022-01-18 04:54:40|154430.8|154130.8|154426.6|154126.6|154430.8|154130.8|154417.5|154117.5|15
1642481690000|2022-01-18 04:54:50|154427.9|154127.9|154408.9|154108.9|154431|154131|154408.9|154108.9|14
1642481700000|2022-01-18 04:55:00|154411.4|154111.4|154430|154130|154431.8|154131.8|154400.7|154100.7|23
1642481710000|2022-01-18 04:55:10|154430.7|154130.7|154424.2|154124.2|154436.6|154136.6|154418.5|154118.5|20
1642481720000|2022-01-18 04:55:20|154428.3|154128.3|154422.4|154122.4|154434.6|154134.6|154416.3|154116.3|10
1642481730000|2022-01-18 04:55:30|154427.2|154127.2|154425|154125|154434.9|154134.9|154421.2|154121.2|16
1642481740000|2022-01-18 04:55:40|154429.3|154129.3|154421|154121|154429.3|154129.3|154418|154118|21
1642481750000|2022-01-18 04:55:50|154418.5|154118.5|154423.9|154123.9|154429.5|154129.5|154402.6|154102.6|25
1642481760000|2022-01-18 04:56:00|154403.6|154103.6|154421.7|154121.7|154441.9|154144.6|154395.7|154095.7|27
1642481770000|2022-01-18 04:56:10|154396.1|154096.1|154422.3|154122.3|154436.6|154144|154396.1|154096.1|32
1642481780000|2022-01-18 04:56:20|154417.1|154117.1|154416.7|154116.7|154425.2|154125.2|154411.7|154111.7|23
1642481790000|2022-01-18 04:56:30|154417.1|154117.1|154426.5|154126.5|154431.1|154131.1|154417.1|154117.1|25
1642481800000|2022-01-18 04:56:40|154425.8|154125.8|154423.4|154123.4|154435.7|154135.7|154411.8|154111.8|22
1642481810000|2022-01-18 04:56:50|154417.3|154117.3|154404.8|154104.8|154422.2|154122.2|154404.8|154104.8|23
1642481820000|2022-01-18 04:57:00|154414.2|154114.2|154428.8|154128.8|154428.8|154128.8|154409.3|154109.3|12
1642481830000|2022-01-18 04:57:10|154423.7|154123.7|154429.1|154129.1|154439.5|154139.5|154419.6|154119.6|14
1642481840000|2022-01-18 04:57:20|154429|154129|154423.2|154123.2|154433.6|154133.6|154420.6|154120.6|13
1642481850000|2022-01-18 04:57:30|154427.3|154127.3|154427.4|154127.4|154427.4|154127.4|154421.9|154121.9|20
1642481860000|2022-01-18 04:57:40|154426.7|154126.7|154425.2|154125.2|154426.7|154126.7|154405.1|154105.1|10
1642481870000|2022-01-18 04:57:50|154418.2|154118.2|154424.4|154124.4|154424.4|154124.4|154418.2|154118.2|7
1642481880000|2022-01-18 04:58:00|154417.8|154117.8|154442.7|154142.7|154444|154144|154417.8|154117.8|10
1642481890000|2022-01-18 04:58:10|154442.6|154142.6|154432.8|154132.8|154442.6|154142.6|154421.3|154121.3|16
1642481900000|2022-01-18 04:58:20|154419.9|154119.9|154417|154117|154427.2|154127.2|154413.6|154113.6|11
1642481910000|2022-01-18 04:58:30|154419.9|154119.9|154426.2|154126.2|154429.3|154129.3|154416.6|154116.6|9
1642481920000|2022-01-18 04:58:40|154444.7|154144.7|154447.5|154147.5|154447.5|154147.5|154444.7|154144.7|2
1642481930000|2022-01-18 04:58:50|154441.8|154141.8|154415.3|154115.3|154445|154150.4|154405|154105|12
1642481940000|2022-01-18 04:59:00|154448.1|154148.1|154417.5|154117.5|154448.1|154148.1|154415.9|154115.9|17
1642481950000|2022-01-18 04:59:10|154415.2|154115.2|154414.8|154114.8|154423.8|154123.8|154404.3|154104.3|15
1642481960000|2022-01-18 04:59:20|154419.9|154119.9|154410.3|154110.3|154425.8|154125.8|154409.7|154109.7|8
1642481970000|2022-01-18 04:59:30|154411.9|154111.9|154420.9|154120.9|154430.4|154130.4|154411.9|154111.9|30
1642481980000|2022-01-18 04:59:40|154419.8|154119.8|154430.7|154130.7|154432.4|154132.4|154419.8|154119.8|25
1642481990000|2022-01-18 04:59:50|154432.5|154132.5|154434.8|154134.8|154435.9|154135.9|154424.1|154124.1|19
1642482000000|2022-01-18 05:00:00|154435.9|154135.9|154411.5|154111.5|154435.9|154141.4|154411.5|154111.5|31
1642482010000|2022-01-18 05:00:10|154415.4|154115.4|154424.4|154124.4|154426.5|154126.5|154415.1|154115.1|26
1642482020000|2022-01-18 05:00:20|154423.6|154123.6|154422.8|154122.8|154427.2|154127.2|154417.4|154117.4|14
1642482030000|2022-01-18 05:00:30|154422.9|154122.9|154420.8|154120.8|154434|154141.8|154364.5|154064.5|31
1642482040000|2022-01-18 05:00:40|154423.8|154123.8|154410.7|154110.7|154428.8|154128.8|154407.6|154107.6|11
1642482050000|2022-01-18 05:00:50|154417.2|154117.2|154418.3|154118.3|154422.4|154122.4|154410.6|154110.6|10
1642482060000|2022-01-18 05:01:00|154419.2|154119.2|154415.1|154115.1|154421.6|154121.6|154406.9|154106.9|19
1642482070000|2022-01-18 05:01:10|154418.2|154118.2|154420.7|154120.7|154424.6|154124.6|154400.6|154100.6|16
1642482080000|2022-01-18 05:01:20|154418.5|154118.5|154420.4|154120.4|154427.3|154127.3|154412.2|154112.2|36
1642482090000|2022-01-18 05:01:30|154419.7|154119.7|154430|154130|154432|154132|154419.5|154119.5|25
1642482100000|2022-01-18 05:01:40|154428.3|154128.3|154416.2|154116.2|154428.3|154128.3|154411.2|154111.2|17
1642482110000|2022-01-18 05:01:50|154416.1|154116.1|154400.5|154100.5|154416.9|154116.9|154387.9|154087.9|17
1642482120000|2022-01-18 05:02:00|154414.3|154114.3|154408|154108|154422.7|154122.7|154387.6|154087.6|11
1642482130000|2022-01-18 05:02:10|154413.2|154113.2|154406.5|154106.5|154426.1|154130|154395|154095|27
1642482140000|2022-01-18 05:02:20|154408.5|154108.5|154407.7|154107.7|154414.9|154114.9|154404.2|154104.2|26
1642482150000|2022-01-18 05:02:30|154413|154113|154411.7|154111.7|154416.5|154116.5|154408.4|154108.4|25
1642482160000|2022-01-18 05:02:40|154411.6|154111.6|154386.8|154086.8|154422.1|154132.7|154386.8|154086.8|21
1642482170000|2022-01-18 05:02:50|154393.2|154093.2|154418|154118|154418|154118|154393.2|154093.2|17
1642482180000|2022-01-18 05:03:00|154417.4|154117.4|154414.9|154114.9|154439|154141.6|154377.8|154077.8|21
1642482190000|2022-01-18 05:03:10|154376.5|154076.5|154411.6|154111.6|154413.8|154113.8|154376.5|154076.5|29
1642482200000|2022-01-18 05:03:20|154411.4|154111.4|154410.2|154110.2|154414.2|154114.2|154403.7|154103.7|30
1642482210000|2022-01-18 05:03:30|154409.1|154109.1|154410.4|154110.4|154414|154114|154407.4|154107.4|19
1642482220000|2022-01-18 05:03:40|154412|154112|154402.7|154102.7|154419.7|154119.7|154402.7|154102.7|12
1642482230000|2022-01-18 05:03:50|154402.5|154102.5|154413.8|154113.8|154416.1|154116.1|154389|154089|24
1642482240000|2022-01-18 05:04:00|154414.4|154114.4|154418.8|154118.8|154431.8|154131.8|154412.9|154112.9|14
1642482250000|2022-01-18 05:04:10|154426.9|154126.9|154412.9|154112.9|154429.9|154129.9|154401|154101|20
1642482260000|2022-01-18 05:04:20|154411.5|154111.5|154408.3|154108.3|154413|154113|154403.7|154103.7|28
1642482270000|2022-01-18 05:04:30|154414.1|154114.1|154409.9|154109.9|154419.6|154119.6|154401.4|154101.4|17
1642482280000|2022-01-18 05:04:40|154411.1|154111.1|154395.2|154095.2|154414.4|154114.4|154395.2|154095.2|13
1642482290000|2022-01-18 05:04:50|154396.4|154096.4|154399.6|154099.6|154408.3|154108.3|154394|154094|11
1642482300000|2022-01-18 05:05:00|154406.7|154106.7|154411.3|154111.3|154411.6|154111.6|154396.6|154096.6|17
1642482310000|2022-01-18 05:05:10|154412.9|154112.9|154405.9|154105.9|154432.8|154145|154401.9|154101.9|15
1642482320000|2022-01-18 05:05:20|154405.6|154105.6|154417.3|154117.3|154418|154118|154401|154101|26
1642482330000|2022-01-18 05:05:30|154413.1|154113.1|154409.3|154109.3|154417|154117|154402.7|154102.7|11
1642482340000|2022-01-18 05:05:40|154409|154109|154419.5|154119.5|154419.6|154119.6|154408.6|154108.6|19
1642482350000|2022-01-18 05:05:50|154414.6|154114.6|154422.3|154122.3|154425.2|154125.2|154410.5|154110.5|19
1642482360000|2022-01-18 05:06:00|154425.1|154125.1|154425.3|154125.3|154430.6|154130.6|154414.1|154114.1|10
1642482370000|2022-01-18 05:06:10|154415.8|154115.8|154414.6|154114.6|154420.6|154120.6|154412.2|154112.2|19
1642482380000|2022-01-18 05:06:20|154416.3|154116.3|154416.1|154116.1|154429.2|154129.2|154416.1|154116.1|19
1642482390000|2022-01-18 05:06:30|154416|154116|154414.2|154114.2|154422.4|154122.4|154413.4|154113.4|14
1642482400000|2022-01-18 05:06:40|154404.3|154104.3|154411.4|154111.4|154412.2|154112.2|154401.2|154101.2|7
1642482410000|2022-01-18 05:06:50|154416.6|154116.6|154418.1|154118.1|154422.3|154123.1|154416.6|154116.6|8
1642482420000|2022-01-18 05:07:00|154406.6|154149.4|154412.5|154112.5|154416.3|154149.4|154398.7|154098.7|14
1642482430000|2022-01-18 05:07:10|154410.1|154110.1|154433.4|154133.4|154433.4|154133.4|154410.1|154110.1|8
1642482440000|2022-01-18 05:07:20|154431.7|154131.7|154407.4|154107.4|154431.8|154131.8|154403.3|154103.3|17
1642482450000|2022-01-18 05:07:30|154403.6|154103.6|154399.4|154099.4|154421.2|154121.2|154397.8|154097.8|28
1642482460000|2022-01-18 05:07:40|154396.5|154096.5|154403.4|154103.4|154411|154111|154396.5|154096.5|14
1642482470000|2022-01-18 05:07:50|154403.9|154103.9|154403.4|154103.4|154407.1|154107.1|154394.7|154094.7|10
1642482480000|2022-01-18 05:08:00|154407.1|154107.1|154398|154098|154407.1|154107.1|154398|154098|10
1642482490000|2022-01-18 05:08:10|154404.6|154104.6|154404.6|154104.6|154404.6|154104.6|154388.4|154088.4|11
1642482500000|2022-01-18 05:08:20|154404.7|154104.7|154412.7|154112.7|154412.7|154112.7|154390.6|154090.6|9
1642482510000|2022-01-18 05:08:30|154412.2|154112.2|154427.8|154127.8|154430.3|154130.3|154412.2|154112.2|14
1642482520000|2022-01-18 05:08:40|154401.1|154101.1|154413.2|154113.2|154424.5|154124.5|154401.1|154101.1|13
1642482530000|2022-01-18 05:08:50|154422.8|154122.8|154416.3|154116.3|154423.8|154123.8|154411.1|154111.1|21
1642482540000|2022-01-18 05:09:00|154423.1|154123.1|154404|154104|154425.4|154125.4|154397.3|154097.3|23
1642482550000|2022-01-18 05:09:10|154408.8|154108.8|154413.3|154113.3|154429.1|154129.1|154401.7|154101.7|26
1642482560000|2022-01-18 05:09:20|154417.5|154117.5|154410.7|154110.7|154428.8|154128.8|154409.4|154109.4|32
1642482570000|2022-01-18 05:09:30|154414|154114|154408.4|154108.4|154418.2|154118.2|154402.2|154102.2|14
1642482580000|2022-01-18 05:09:40|154413.6|154113.6|154419.7|154119.7|154424|154124|154402.9|154102.9|15
1642482590000|2022-01-18 05:09:50|154418|154118|154423.3|154123.3|154427.3|154127.3|154418|154118|15
1642482600000|2022-01-18 05:10:00|154424.4|154137.9|154403.8|154103.8|154430.2|154145.7|154403.2|154103.2|12
1642482610000|2022-01-18 05:10:10|154405.9|154105.9|154426|154126|154449.5|154167.8|154405.9|154105.9|13
1642482620000|2022-01-18 05:10:20|154417.7|154117.7|154403.2|154103.2|154421.2|154121.2|154403.2|154103.2|18
1642482630000|2022-01-18 05:10:30|154408.6|154108.6|154398.4|154098.4|154408.6|154108.6|154393.7|154093.7|13
1642482640000|2022-01-18 05:10:40|154398.1|154098.1|154404.2|154104.2|154407.1|154107.1|154393.9|154093.9|13
1642482650000|2022-01-18 05:10:50|154396.8|154096.8|154400.8|154100.8|154404.3|154125.3|154389.4|154089.4|11
1642482660000|2022-01-18 05:11:00|154405.6|154105.6|154403.1|154103.1|154420|154166|154376.8|154094.2|33
1642482670000|2022-01-18 05:11:10|154411.1|154111.1|154406.8|154106.8|154428.1|154130.5|154402.1|154102.1|19
1642482680000|2022-01-18 05:11:20|154409.9|154109.9|154408.9|154108.9|154414.5|154135.4|154405.7|154105.7|17
1642482690000|2022-01-18 05:11:30|154408.7|154108.7|154411.9|154111.9|154441.6|154141.6|154388.4|154088.4|21
1642482700000|2022-01-18 05:11:40|154409.7|154109.7|154401.2|154101.2|154414.1|154114.1|154394.4|154094.4|14
1642482710000|2022-01-18 05:11:50|154403.9|154103.9|154404.8|154104.8|154405.4|154105.4|154397.5|154097.5|15
1642482720000|2022-01-18 05:12:00|154405.1|154105.1|154403.2|154103.2|154405.1|154105.1|154391.7|154091.7|13
1642482730000|2022-01-18 05:12:10|154394.9|154094.9|154406.5|154106.5|154409.7|154109.7|154389|154089|17
1642482740000|2022-01-18 05:12:20|154399.8|154099.8|154403.6|154103.6|154423.3|154123.3|154399.8|154099.8|13
1642482750000|2022-01-18 05:12:30|154408.6|154108.6|154408.6|154108.6|154419.9|154119.9|154400|154100|22
1642482760000|2022-01-18 05:12:40|154402.9|154102.9|154411|154111|154415.9|154115.9|154402.9|154102.9|33
1642482770000|2022-01-18 05:12:50|154409|154109|154411.5|154111.5|154412|154112|154407.7|154107.7|13
1642482780000|2022-01-18 05:13:00|154412.7|154123.4|154408.1|154108.1|154416.6|154127.2|154397|154097|19
1642482790000|2022-01-18 05:13:10|154405.4|154105.4|154398.4|154148.8|154413.2|154154.3|154395.2|154101.3|31
1642482800000|2022-01-18 05:13:20|154402.3|154102.3|154407.1|154107.1|154430.3|154130.3|154397.8|154097.8|23
1642482810000|2022-01-18 05:13:30|154403|154103|154409.6|154109.6|154411.6|154123.4|154393.4|154093.4|11
1642482820000|2022-01-18 05:13:40|154417.8|154117.8|154408.6|154108.6|154423.4|154123.4|154396.6|154096.6|21
1642482830000|2022-01-18 05:13:50|154408.4|154108.4|154404.2|154104.2|154417.7|154117.7|154397.9|154097.9|15
1642482840000|2022-01-18 05:14:00|154403.2|154103.2|154418.3|154118.3|154432.6|154134|154394.3|154094.3|22
1642482850000|2022-01-18 05:14:10|154416.6|154116.6|154413.7|154113.7|154421.8|154121.8|154398.5|154098.5|17
1642482860000|2022-01-18 05:14:20|154414|154114|154422.2|154122.2|154425.5|154125.5|154414|154114|29
1642482870000|2022-01-18 05:14:30|154423.3|154123.3|154422.7|154122.7|154443.7|154143.7|154409.2|154109.2|35
1642482880000|2022-01-18 05:14:40|154421.6|154121.6|154424.4|154124.4|154428.1|154128.1|154411.2|154111.2|32
1642482890000|2022-01-18 05:14:50|154424.3|154124.3|154428.3|154128.3|154431.4|154131.4|154415.2|154115.2|26
1642482900000|2022-01-18 05:15:00|154428.2|154128.2|154424.3|154124.3|154428.2|154128.2|154415.6|154115.6|24
1642482910000|2022-01-18 05:15:10|154424.6|154124.6|154442|154142|154462.8|154163|154423.6|154123.6|30
1642482920000|2022-01-18 05:15:20|154445.6|154145.6|154467.4|154167.4|154472.4|154172.4|154432.3|154132.3|28
1642482930000|2022-01-18 05:15:30|154466.9|154166.9|154451.1|154151.1|154466.9|154166.9|154449|154149|32
1642482940000|2022-01-18 05:15:40|154451.4|154151.4|154446.6|154146.6|154462.9|154162.9|154442.6|154142.6|27
1642482950000|2022-01-18 05:15:50|154446.7|154146.7|154445.3|154145.3|154452.6|154152.6|154442.7|154142.7|23
1642482960000|2022-01-18 05:16:00|154443.1|154143.1|154443|154143|154473.5|154173.5|154428.2|154128.2|32
1642482970000|2022-01-18 05:16:10|154452.1|154152.1|154458.9|154158.9|154465.6|154165.6|154413.6|154113.6|25
1642482980000|2022-01-18 05:16:20|154438.8|154138.8|154448.3|154148.3|154456.1|154156.1|154435.8|154135.8|22
1642482990000|2022-01-18 05:16:30|154452.9|154152.9|154437.7|154137.7|154454.4|154154.4|154433.3|154133.3|26
1642483000000|2022-01-18 05:16:40|154438.2|154138.2|154464.9|154164.9|154521.5|154221.5|154431.5|154131.5|25
1642483010000|2022-01-18 05:16:50|154469.6|154169.6|154445.6|154145.6|154469.6|154169.6|154436.6|154136.6|16
1642483020000|2022-01-18 05:17:00|154444|154144|154415.1|154115.1|154456.1|154156.1|154415.1|154115.1|28
1642483030000|2022-01-18 05:17:10|154420|154120|154428.6|154128.6|154431.3|154131.3|154418.7|154118.7|26
1642483040000|2022-01-18 05:17:20|154423|154123|154426|154126|154431.4|154131.4|154421.2|154121.2|17
1642483050000|2022-01-18 05:17:30|154425.8|154125.8|154475.8|154175.8|154479.1|154179.1|154410.9|154110.9|34
1642483060000|2022-01-18 05:17:40|154481|154181|154464.2|154164.2|154483.5|154183.5|154458.7|154158.7|30
1642483070000|2022-01-18 05:17:50|154464.1|154164.1|154462.1|154162.1|154467.1|154167.1|154457.5|154157.5|23
1642483080000|2022-01-18 05:18:00|154461.3|154161.3|154459.1|154159.1|154474.4|154185.4|154427.7|154135.3|28
1642483090000|2022-01-18 05:18:10|154436.6|154136.6|154460.9|154160.9|154480.4|154182.9|154436.6|154136.6|26
1642483100000|2022-01-18 05:18:20|154467|154167|154467.9|154167.9|154473.4|154173.4|154449.1|154149.1|22
1642483110000|2022-01-18 05:18:30|154473.5|154173.5|154505.5|154205.5|154507.1|154207.1|154457.2|154157.2|23
1642483120000|2022-01-18 05:18:40|154522.5|154222.5|154503.2|154216.2|154537.5|154245.5|154497.2|154197.2|38
1642483130000|2022-01-18 05:18:50|154504|154219.8|154508.3|154226.8|154517.5|154238.3|154486.7|154202.1|31
1642483140000|2022-01-18 05:19:00|154509.2|154228.1|154495|154214.9|154522.3|154229.2|154490|154202.9|30
1642483150000|2022-01-18 05:19:10|154499.7|154211.1|154506.6|154233.6|154512.6|154249.8|154484.8|154193.2|40
1642483160000|2022-01-18 05:19:20|154509.6|154232|154488.5|154220.2|154509.6|154238.4|154488|154217|33
1642483170000|2022-01-18 05:19:30|154489.2|154220.6|154493.4|154235.9|154493.4|154239.5|154485.9|154218.9|26
1642483180000|2022-01-18 05:19:40|154488.1|154237.3|154507.6|154220.6|154508.9|154256.1|154483.9|154208.9|21
1642483190000|2022-01-18 05:19:50|154507.5|154226.1|154505|154219|154507.5|154281.6|154411.6|154186.4|20
1642483200000|2022-01-18 05:20:00|154505.5|154218.2|154515.6|154229.6|154517.6|154249.9|154469.9|154198.7|20
1642483210000|2022-01-18 05:20:10|154530|154230|154491.1|154216.9|154530|154232.1|154473.4|154201|33
1642483220000|2022-01-18 05:20:20|154489.8|154224.8|154503.8|154279.3|154503.8|154279.3|154475.5|154221|21
1642483230000|2022-01-18 05:20:30|154505.8|154281.8|154511.2|154283.5|154513.8|154298.5|154502.9|154280.5|38
1642483240000|2022-01-18 05:20:40|154511.1|154280.1|154508.9|154285.7|154522.3|154340.9|154463.7|154280.1|32
1642483250000|2022-01-18 05:20:50|154518.6|154290.2|154494.8|154291.2|154533.4|154330.4|154460.3|154266.9|36
1642483260000|2022-01-18 05:21:00|154493.2|154289.9|154461.7|154331.7|154503.4|154332.5|154456.5|154286.4|29
1642483270000|2022-01-18 05:21:10|154460.4|154330.4|154458.2|154328.2|154501.5|154339|154454.3|154300.2|28
1642483280000|2022-01-18 05:21:20|154460.4|154330.4|154432.8|154302.8|154495.4|154348.2|154432.8|154266.5|35
1642483290000|2022-01-18 05:21:30|154439|154309|154437.8|154307.8|154442.6|154312.6|154426.5|154296.5|38
1642483300000|2022-01-18 05:21:40|154437.4|154307.4|154431.5|154301.5|154437.8|154307.8|154422.1|154292.1|30
1642483310000|2022-01-18 05:21:50|154431.4|154301.4|154451.9|154321.9|154451.9|154321.9|154417.6|154287.6|21
1642483320000|2022-01-18 05:22:00|154452|154322|154448.3|154318.3|154456.9|154326.9|154448.3|154318.3|14
1642483330000|2022-01-18 05:22:10|154451.6|154321.6|154450.7|154320.7|154457.6|154327.6|154450|154320|9
1642483340000|2022-01-18 05:22:20|154447.4|154317.4|154455|154325|154482.3|154332.2|154444.8|154267.8|16
1642483350000|2022-01-18 05:22:30|154456.6|154326.6|154457.6|154327.6|154465.9|154335.9|154452.2|154322.2|20
1642483360000|2022-01-18 05:22:40|154460.4|154330.4|154456|154326|154491.2|154330.4|154454.4|154283.4|13
1642483370000|2022-01-18 05:22:50|154457.3|154327.3|154458.6|154328.6|154458.8|154328.8|154457.3|154327.3|9
1642483380000|2022-01-18 05:23:00|154459|154329|154464.6|154334.6|154464.6|154334.6|154448.4|154318.4|14
1642483390000|2022-01-18 05:23:10|154464.8|154334.8|154459.5|154329.5|154490.8|154339.4|154450.9|154276.8|14
1642483400000|2022-01-18 05:23:20|154456.4|154326.4|154455.9|154325.9|154459.5|154329.5|154455.9|154325.9|8
1642483410000|2022-01-18 05:23:30|154449.9|154319.9|154443.1|154353.1|154449.9|154353.3|154432.8|154319.9|11
1642483420000|2022-01-18 05:23:40|154440.4|154350.4|154465.5|154335.5|154465.5|154358.8|154440.4|154331.5|5
1642483430000|2022-01-18 05:23:50|154436.7|154346.7|154452.5|154322.5|154452.5|154346.7|154436.7|154313.3|8
1642483440000|2022-01-18 05:24:00|154456.3|154326.3|154451.8|154321.8|154456.3|154326.3|154451.8|154321.8|6
1642483450000|2022-01-18 05:24:10|154450.4|154320.4|154470.4|154340.4|154470.4|154340.4|154448.5|154318.5|8
1642483460000|2022-01-18 05:24:20|154464.2|154334.2|154469.6|154339.6|154469.6|154339.6|154463.4|154333.4|10
1642483470000|2022-01-18 05:24:30|154467.8|154337.8|154486.9|154286.2|154494.4|154337.8|154464.3|154266.3|10
1642483480000|2022-01-18 05:24:40|154455.6|154325.6|154456.4|154326.4|154457|154327|154450.8|154320.8|7
1642483490000|2022-01-18 05:24:50|154453|154323|154446.7|154316.7|154453|154323|154444.3|154314.3|10
1642483500000|2022-01-18 05:25:00|154482.7|154279.1|154425.4|154335.4|154482.7|154338.8|154424.2|154279.1|10
1642483510000|2022-01-18 05:25:10|154427.5|154337.5|154441.7|154311.7|154441.7|154338.7|154426.4|154305.6|9
1642483520000|2022-01-18 05:25:20|154440.3|154310.3|154441.3|154311.3|154443.2|154313.2|154440.3|154310.3|5
1642483530000|2022-01-18 05:25:30|154441.5|154311.5|154432|154342|154446.8|154343.7|154432|154311.5|5
1642483540000|2022-01-18 05:25:40|154432.4|154342.4|154449.2|154319.2|154456.6|154342.4|154431.1|154317.5|14
1642483550000|2022-01-18 05:25:50|154455.6|154325.6|154442.9|154312.9|154477.3|154326.4|154440|154271.8|9
1642483560000|2022-01-18 05:26:00|154444.7|154314.7|154437.5|154347.5|154446.4|154347.8|154436.8|154311.8|12
1642483570000|2022-01-18 05:26:10|154429.9|154339.9|154452|154322|154452.4|154342.4|154429.9|154320.2|10
1642483580000|2022-01-18 05:26:20|154451.9|154321.9|154429.9|154339.9|154452.3|154342.6|154429.9|154319.7|9
1642483590000|2022-01-18 05:26:30|154429.4|154339.4|154430.7|154340.7|154432.1|154342.1|154429.4|154339.4|12
1642483600000|2022-01-18 05:26:40|154430.8|154340.8|154431.1|154341.1|154432.1|154342.1|154430.1|154340.1|8
1642483610000|2022-01-18 05:26:50|154431|154341|154430.9|154340.9|154431|154341|154430.9|154340.9|2
1642483620000|2022-01-18 05:27:00|154445.6|154315.6|154429.2|154339.2|154446.5|154346.2|154429|154315.6|8
1642483630000|2022-01-18 05:27:10|154448.8|154318.8|154448.5|154318.5|154450.1|154320.1|154446.2|154316.2|12
1642483640000|2022-01-18 05:27:20|154445.5|154315.5|154437.7|154307.7|154475.7|154315.5|154432.7|154268.1|18
1642483650000|2022-01-18 05:27:30|154437.4|154307.4|154446.4|154316.4|154473|154316.4|154437|154268.3|13
1642483660000|2022-01-18 05:27:40|154445.9|154315.9|154447.6|154317.6|154447.6|154317.6|154445.9|154315.9|4
1642483670000|2022-01-18 05:27:50|154447.5|154317.5|154439.2|154349.2|154447.5|154349.2|154439.2|154316.7|5
1642483680000|2022-01-18 05:28:00|154437.5|154347.5|154469|154265.8|154474.8|154347.5|154436.7|154264.2|8
1642483690000|2022-01-18 05:28:10|154436.2|154306.2|154448.5|154318.5|154448.5|154318.5|154436.2|154306.2|3
1642483700000|2022-01-18 05:28:20|154444.2|154314.2|154451.3|154321.3|154455.2|154325.2|154444.2|154314.2|7
1642483710000|2022-01-18 05:28:30|154450.7|154320.7|154442.7|154312.7|154455.6|154325.6|154439.7|154309.7|16
1642483720000|2022-01-18 05:28:40|154440.8|154310.8|154443.1|154313.1|154482.3|154320.6|154440.3|154245.2|11
1642483730000|2022-01-18 05:28:50|154442.6|154312.6|154447.8|154317.8|154449.7|154319.7|154442.6|154312.6|13
1642483740000|2022-01-18 05:29:00|154447.7|154317.7|154439.1|154309.1|154468.6|154317.7|154429.5|154267.8|15
1642483750000|2022-01-18 05:29:10|154437|154307|154448.3|154318.3|154448.7|154318.7|154434|154304|15
1642483760000|2022-01-18 05:29:20|154445.7|154315.7|154439.7|154309.7|154450.7|154320.7|154435.6|154305.6|7
1642483770000|2022-01-18 05:29:30|154435.6|154305.6|154435.6|154305.6|154470.8|154319.4|154434.8|154262.3|9
1642483780000|2022-01-18 05:29:40|154440.8|154310.8|154478.2|154276.9|154478.2|154341.4|154425.1|154259.7|9
1642483790000|2022-01-18 05:29:50|154490.7|154248.6|154441.1|154311.1|154490.7|154317.1|154433.6|154227.4|8
1642483800000|2022-01-18 05:30:00|154440.9|154310.9|154433.3|154303.3|154444.4|154314.4|154426.3|154296.3|14
1642483810000|2022-01-18 05:30:10|154436.7|154306.7|154443.3|154313.3|154444.1|154314.1|154435.1|154305.1|17
1642483820000|2022-01-18 05:30:20|154443.1|154313.1|154479.4|154253.5|154487.6|154320.6|154443.1|154233.2|10
1642483830000|2022-01-18 05:30:30|154477.9|154266.1|154448.4|154318.4|154485.9|154318.4|154440|154235.4|11
1642483840000|2022-01-18 05:30:40|154447.4|154317.4|154437.3|154307.3|154473.7|154318.4|154437.3|154269.4|14
1642483850000|2022-01-18 05:30:50|154439.7|154309.7|154429.5|154339.5|154451.3|154339.5|154429.5|154305.3|10
1642483860000|2022-01-18 05:31:00|154425.4|154335.4|154437.5|154347.5|154439.5|154349.5|154425.4|154335.4|9
1642483870000|2022-01-18 05:31:10|154436|154346|154473.5|154273.1|154473.5|154346|154436|154273.1|14
1642483880000|2022-01-18 05:31:20|154476.3|154262.2|154439.7|154309.7|154478|154312|154437.9|154257.9|7
1642483890000|2022-01-18 05:31:30|154442.5|154312.5|154438.1|154308.1|154446.1|154316.1|154436.2|154306.2|11
1642483900000|2022-01-18 05:31:40|154466.8|154265.8|154427.2|154337.2|154466.8|154337.2|154425.6|154265.8|8
1642483910000|2022-01-18 05:31:50|154427.9|154337.9|154433.3|154343.3|154433.3|154343.3|154422|154332|12
1642483920000|2022-01-18 05:32:00|154424.6|154334.6|154427.8|154337.8|154427.8|154337.8|154424.6|154334.6|8
1642483930000|2022-01-18 05:32:10|154425.5|154335.5|154442.3|154312.3|154458.8|154336.4|154425.5|154310.2|10
1642483940000|2022-01-18 05:32:20|154443.9|154313.9|154427.8|154337.8|154447.9|154340.1|154427.4|154312.8|9
1642483950000|2022-01-18 05:32:30|154427.7|154337.7|154426.3|154336.3|154427.7|154337.7|154425.1|154335.1|7
1642483960000|2022-01-18 05:32:40|154426|154336|154426.3|154336.3|154426.5|154336.5|154426|154336|3
1642483970000|2022-01-18 05:32:50|154427.2|154337.2|154427.2|154337.2|154427.2|154337.2|154427.2|154337.2|1
1642483980000|2022-01-18 05:33:00|154430.1|154340.1|154445|154315|154447.5|154340.1|154429.6|154302.6|10
1642483990000|2022-01-18 05:33:10|154448.4|154318.4|154460.4|154330.4|154487.7|154330.4|154442.9|154278.4|15
1642484000000|2022-01-18 05:33:20|154458.2|154328.2|154454.9|154324.9|154459.8|154329.8|154454.9|154324.9|13
1642484010000|2022-01-18 05:33:30|154455.4|154325.4|154471.4|154270.4|154474.4|154325.4|154443.9|154263.4|13
1642484020000|2022-01-18 05:33:40|154437.2|154307.2|154442.5|154312.5|154473.6|154320.7|154437.2|154258.2|12
1642484030000|2022-01-18 05:33:50|154446.4|154316.4|154441.9|154311.9|154449|154319|154440.6|154310.6|9
1642484040000|2022-01-18 05:34:00|154444.9|154314.9|154433.7|154303.7|154445.1|154315.1|154433.7|154303.7|10
1642484050000|2022-01-18 05:34:10|154436.3|154306.3|154445.7|154315.7|154445.7|154315.7|154432.3|154302.3|6
1642484060000|2022-01-18 05:34:20|154446.6|154316.6|154475.6|154258.7|154478.8|154316.6|154434.9|154258.7|10
1642484070000|2022-01-18 05:34:30|154473.2|154269.4|154447.5|154317.5|154473.2|154317.5|154434.9|154256.5|16
1642484080000|2022-01-18 05:34:40|154447.6|154317.6|154451.3|154321.3|154454|154324|154447.2|154317.2|17
1642484090000|2022-01-18 05:34:50|154452.1|154322.1|154453.4|154323.4|154457.2|154327.2|154452.1|154322.1|13
1642484100000|2022-01-18 05:35:00|154453.2|154323.2|154445.9|154315.9|154494|154327|154445.9|154265.1|16
1642484110000|2022-01-18 05:35:10|154442.7|154312.7|154440.5|154310.5|154477.9|154317.4|154430.8|154260.1|19
1642484120000|2022-01-18 05:35:20|154443.1|154313.1|154440.6|154310.6|154443.1|154313.1|154439.9|154309.9|10
1642484130000|2022-01-18 05:35:30|154440.5|154310.5|154442.4|154312.4|154495|154313.1|154430.6|154250.6|12
1642484140000|2022-01-18 05:35:40|154441.8|154311.8|154440|154310|154441.8|154311.8|154439.5|154309.5|6
1642484150000|2022-01-18 05:35:50|154439.8|154309.8|154445.5|154315.5|154445.5|154315.5|154439.3|154309.3|4
1642484160000|2022-01-18 05:36:00|154444.6|154314.6|154433.6|154303.6|154468.8|154336.6|154425.5|154244.2|9
1642484170000|2022-01-18 05:36:10|154428.2|154298.2|154468.1|154267.8|154472.3|154310.8|154428.2|154254.5|6
1642484180000|2022-01-18 05:36:20|154436.1|154306.1|154435.8|154305.8|154471.1|154306.1|154433.2|154256|11
1642484190000|2022-01-18 05:36:30|154435.9|154305.9|154435.8|154305.8|154450.5|154320.5|154435.8|154305.8|12
1642484200000|2022-01-18 05:36:40|154437.3|154307.3|154437|154307|154442|154312|154433.3|154303.3|8
1642484210000|2022-01-18 05:36:50|154436.5|154306.5|154444|154314|154444|154314|154436.5|154306.5|6
1642484220000|2022-01-18 05:37:00|154445.6|154315.6|154441|154311|154445.6|154315.6|154435.1|154305.1|10
1642484230000|2022-01-18 05:37:10|154434.7|154344.7|154431.7|154341.7|154434.7|154344.7|154431.7|154341.7|5
1642484240000|2022-01-18 05:37:20|154429.5|154339.5|154430.9|154340.9|154430.9|154340.9|154429.5|154339.5|2
1642484250000|2022-01-18 05:37:30|154431|154341|154450.9|154320.9|154451.6|154344.2|154419.4|154315.8|15
1642484260000|2022-01-18 05:37:40|154450.2|154320.2|154440.4|154310.4|154454.8|154347.7|154437.4|154309.9|16
1642484270000|2022-01-18 05:37:50|154439.5|154309.5|154444.7|154314.7|154444.7|154314.7|154433.1|154303.1|9
1642484280000|2022-01-18 05:38:00|154445|154315|154452.9|154322.9|154496.3|154327.6|154445|154295.4|14
1642484290000|2022-01-18 05:38:10|154452.5|154322.5|154454.4|154324.4|154455.2|154354.3|154440.9|154313.7|15
1642484300000|2022-01-18 05:38:20|154453.8|154323.8|154453.1|154323.1|154459.5|154329.5|154449.6|154319.6|12
1642484310000|2022-01-18 05:38:30|154454.5|154324.5|154460.4|154330.4|154463.7|154333.7|154454.5|154324.5|22
1642484320000|2022-01-18 05:38:40|154459.4|154329.4|154439.6|154349.6|154462.5|154351.2|154438.9|154324.3|16
1642484330000|2022-01-18 05:38:50|154438.6|154348.6|154451.1|154321.1|154480.1|154348.6|154431.5|154261.5|17
1642484340000|2022-01-18 05:39:00|154430.6|154340.6|154472.9|154255.6|154476|154340.6|154427.5|154254.4|17
1642484350000|2022-01-18 05:39:10|154437.4|154307.4|154452.6|154322.6|154452.9|154322.9|154433.6|154303.6|16
1642484360000|2022-01-18 05:39:20|154453.1|154323.1|154450.8|154320.8|154455.2|154325.2|154450.8|154320.8|8
1642484370000|2022-01-18 05:39:30|154478.2|154276.2|154443.6|154313.6|154478.2|154318.5|154442|154276.2|9
1642484380000|2022-01-18 05:39:40|154442.8|154312.8|154450.3|154320.3|154485.4|154322.8|154441.1|154276.9|14
1642484390000|2022-01-18 05:39:50|154442.3|154312.3|154443.6|154353.6|154458.3|154354.8|154441.6|154312.3|13
1642484400000|2022-01-18 05:40:00|154441.6|154351.6|154439.3|154349.3|154444.7|154354.7|154438.5|154348.5|11
1642484410000|2022-01-18 05:40:10|154439.4|154349.4|154437.2|154347.2|154439.4|154349.4|154436.9|154346.9|3
1642484420000|2022-01-18 05:40:20|154441|154351|154444.8|154314.8|154444.8|154353|154439.9|154314.2|8
1642484430000|2022-01-18 05:40:30|154446.5|154316.5|154489.6|154268.4|154489.6|154342|154446.5|154268.4|10
1642484440000|2022-01-18 05:40:40|154455.5|154325.5|154464.2|154334.2|154504.9|154342.4|154455.5|154258|15
1642484450000|2022-01-18 05:40:50|154454.1|154324.1|154462.7|154332.7|154464.3|154334.3|154454.1|154324.1|10
1642484460000|2022-01-18 05:41:00|154462.2|154332.2|154457.2|154327.2|154471.6|154341.6|154456.6|154326.6|8
1642484470000|2022-01-18 05:41:10|154486.6|154283.4|154459.4|154329.4|154486.6|154329.4|154452.8|154283.4|5
1642484480000|2022-01-18 05:41:20|154461.5|154331.5|154462.9|154332.9|154462.9|154332.9|154461.5|154331.5|4
1642484490000|2022-01-18 05:41:30|154459.5|154329.5|154446.6|154356.6|154459.5|154364.9|154446.6|154325.2|8
1642484500000|2022-01-18 05:41:40|154448|154358|154447.7|154357.7|154450.6|154360.6|154447.7|154357.7|4
1642484510000|2022-01-18 05:41:50|154450.6|154320.6|154452.2|154322.2|154507.8|154329.4|154450.6|154266.1|9
1642484520000|2022-01-18 05:42:00|154449.9|154319.9|154496.1|154283.1|154498|154319.9|154449.9|154274.1|9
1642484530000|2022-01-18 05:42:10|154493.4|154290.5|154462.7|154332.7|154499.5|154332.7|154459.8|154271.2|10
1642484540000|2022-01-18 05:42:20|154462.3|154332.3|154469.7|154339.7|154470.8|154340.8|154462.3|154332.3|4
1642484550000|2022-01-18 05:42:30|154455.1|154365.1|154462.3|154332.3|154494.8|154365.1|154455.1|154291.6|7
1642484560000|2022-01-18 05:42:40|154497.5|154283.2|154460.1|154330.1|154497.5|154332.2|154457.6|154283.2|8
1642484570000|2022-01-18 05:42:50|154460|154330|154467.9|154337.9|154467.9|154337.9|154460|154330|8
1642484580000|2022-01-18 05:43:00|154465.4|154335.4|154474.1|154344.1|154474.1|154344.1|154465.4|154335.4|5
1642484590000|2022-01-18 05:43:10|154474.2|154344.2|154453.8|154363.8|154474.2|154364.3|154453.8|154344.2|6
1642484600000|2022-01-18 05:43:20|154499.3|154267.2|154462.5|154332.5|154509|154332.5|154457.5|154249.3|5
1642484610000|2022-01-18 05:43:30|154463.3|154333.3|154450.4|154360.4|154470.3|154368.2|154439|154333.3|9
1642484620000|2022-01-18 05:43:40|154451.4|154361.4|154450.8|154360.8|154453.6|154363.6|154450.6|154360.6|7
1642484630000|2022-01-18 05:43:50|154450.7|154360.7|154453.2|154363.2|154453.2|154363.2|154450.2|154360.2|6
1642484640000|2022-01-18 05:44:00|154453|154363|154462|154332|154491.5|154363|154451.7|154275.5|5
1642484650000|2022-01-18 05:44:10|154496|154278.4|154475.5|154345.5|154526.3|154349.2|154459.3|154268.1|16
1642484660000|2022-01-18 05:44:20|154475.4|154345.4|154475.3|154345.3|154477.6|154347.6|154473.5|154343.5|8
1642484670000|2022-01-18 05:44:30|154474.2|154344.2|154474.2|154344.2|154474.8|154344.8|154474.2|154344.2|3
1642484680000|2022-01-18 05:44:40|154473.3|154343.3|154464.6|154334.6|154473.3|154343.3|154460.8|154330.8|14
1642484690000|2022-01-18 05:44:50|154496.2|154293.1|154465.3|154335.3|154496.5|154335.3|154457.8|154285.7|8
1642484700000|2022-01-18 05:45:00|154465.8|154335.8|154448|154318|154494.7|154347.5|154437.5|154271.4|13
1642484710000|2022-01-18 05:45:10|154453.2|154323.2|154461.3|154331.3|154490.1|154331.3|154448|154285.3|16
1642484720000|2022-01-18 05:45:20|154463.3|154333.3|154464.4|154334.4|154520.2|154340.1|154458.7|154240.6|18
1642484730000|2022-01-18 05:45:30|154465.4|154335.4|154465.2|154335.2|154501.4|154336.1|154458.6|154284.8|19
1642484740000|2022-01-18 05:45:40|154463.7|154333.7|154459.7|154329.7|154490.6|154337.1|154458.8|154289.8|12
1642484750000|2022-01-18 05:45:50|154461.6|154331.6|154461.5|154331.5|154502|154332.1|154457.2|154286.7|11
1642484760000|2022-01-18 05:46:00|154465.5|154335.5|154464.2|154334.2|154465.8|154335.8|154463.8|154333.8|6
1642484770000|2022-01-18 05:46:10|154471.1|154341.1|154446.9|154356.9|154471.6|154356.9|154446.8|154341.1|4
1642484780000|2022-01-18 05:46:20|154447|154357|154447|154357|154447.2|154357.2|154446.5|154356.5|5
1642484790000|2022-01-18 05:46:30|154446.7|154356.7|154446.6|154356.6|154447.9|154357.9|154446.6|154356.6|6
1642484800000|2022-01-18 05:46:40|154449.1|154359.1|154458|154328|154458|154359.1|154445.9|154324.7|8
1642484810000|2022-01-18 05:46:50|154497.3|154276.3|154484.5|154253.3|154502|154335.9|154444.3|154224.6|17
1642484820000|2022-01-18 05:47:00|154440.4|154310.4|154461.3|154331.3|154511|154333.1|154440.4|154211|13
1642484830000|2022-01-18 05:47:10|154500.4|154259.6|154459.5|154329.5|154506.2|154329.5|154450.5|154226.7|11
1642484840000|2022-01-18 05:47:20|154449.7|154319.7|154456.2|154326.2|154456.2|154326.2|154449.7|154319.7|6
1642484850000|2022-01-18 05:47:30|154454.5|154324.5|154456.5|154326.5|154456.5|154326.5|154453.7|154323.7|4
1642484860000|2022-01-18 05:47:40|154462.5|154332.5|154463.2|154333.2|154463.2|154333.2|154462.5|154332.5|4
1642484870000|2022-01-18 05:47:50|154489.6|154272.3|154448.5|154318.5|154489.6|154329.8|154446.7|154272.3|8
1642484880000|2022-01-18 05:48:00|154453.4|154323.4|154458|154328|154491.5|154333.9|154453.4|154283.1|10
1642484890000|2022-01-18 05:48:10|154461.7|154331.7|154456.5|154326.5|154461.7|154331.7|154456.5|154326.5|7
1642484900000|2022-01-18 05:48:20|154457.2|154327.2|154529.4|154399.4|154529.4|154426.4|154450.6|154280.1|8
1642484910000|2022-01-18 05:48:30|154557.3|154348.2|154465.4|154335.4|154566.4|154402|154463|154269.5|21
1642484920000|2022-01-18 05:48:40|154465.9|154335.9|154451.9|154321.9|154493.9|154336.7|154451.9|154277.3|11
1642484930000|2022-01-18 05:48:50|154456.6|154326.6|154453.3|154323.3|154487.6|154329.9|154448.6|154286|16
1642484940000|2022-01-18 05:49:00|154446.5|154316.5|154448.1|154318.1|154450.2|154320.2|154442|154312|10
1642484950000|2022-01-18 05:49:10|154448.2|154318.2|154443.1|154313.1|154476.2|154323|154443.1|154274.6|17
1642484960000|2022-01-18 05:49:20|154441.2|154311.2|154443.3|154313.3|154453.4|154323.4|154441.2|154311.2|12
1642484970000|2022-01-18 05:49:30|154442.2|154312.2|154450.4|154320.4|154450.4|154320.4|154441.3|154311.3|12
1642484980000|2022-01-18 05:49:40|154450.3|154320.3|154459.1|154329.1|154459.1|154329.1|154448.7|154318.7|6
1642484990000|2022-01-18 05:49:50|154441.5|154311.5|154458.2|154328.2|154458.2|154328.2|154441.5|154311.5|6
1642485000000|2022-01-18 05:50:00|154455.3|154325.3|154460.9|154330.9|154462.4|154332.4|154455.3|154325.3|4
1642485010000|2022-01-18 05:50:10|154439.4|154349.4|154453.9|154323.9|154454.4|154349.4|154439.4|154318.8|14
1642485020000|2022-01-18 05:50:20|154453.7|154323.7|154462.2|154332.2|154462.2|154332.2|154453.7|154323.7|10
1642485030000|2022-01-18 05:50:30|154461.5|154331.5|154452.4|154322.4|154485.4|154331.5|154446.1|154265.1|12
1642485040000|2022-01-18 05:50:40|154454.9|154324.9|154482.7|154277.8|154482.9|154332.4|154454.9|154268.3|8
1642485050000|2022-01-18 05:50:50|154447.7|154317.7|154449.5|154319.5|154484.6|154322.5|154441.5|154271.6|18
1642485060000|2022-01-18 05:51:00|154450.1|154320.1|154451.5|154321.5|154451.7|154321.7|154448.7|154318.7|16
1642485070000|2022-01-18 05:51:10|154451.1|154321.1|154450.1|154320.1|154451.1|154321.1|154444.9|154314.9|12
1642485080000|2022-01-18 05:51:20|154451.4|154321.4|154449.9|154319.9|154451.6|154321.6|154449.4|154319.4|8
1642485090000|2022-01-18 05:51:30|154449.8|154319.8|154436.8|154346.8|154457|154346.8|154436.6|154319.7|8
1642485100000|2022-01-18 05:51:40|154437.6|154347.6|154436.3|154346.3|154457.3|154347.6|154434.7|154326.1|15
1642485110000|2022-01-18 05:51:50|154436.5|154346.5|154439.1|154309.1|154445.4|154348.4|154435.6|154308.6|23
1642485120000|2022-01-18 05:52:00|154438|154308|154441.1|154311.1|154444.3|154314.3|154437.1|154307.1|18
1642485130000|2022-01-18 05:52:10|154438.2|154308.2|154442.6|154312.6|154442.6|154312.6|154437.1|154307.1|17
1642485140000|2022-01-18 05:52:20|154432.4|154302.4|154436.1|154306.1|154438.5|154308.5|154432.4|154302.4|10
1642485150000|2022-01-18 05:52:30|154438.7|154308.7|154473|154264|154475.2|154309.7|154435.9|154258.2|16
1642485160000|2022-01-18 05:52:40|154438.5|154308.5|154437.6|154347.6|154450.2|154347.6|154426.8|154302.4|19
1642485170000|2022-01-18 05:52:50|154436.3|154346.3|154445.5|154315.5|154453.3|154346.3|154436.3|154309.1|12
1642485180000|2022-01-18 05:53:00|154444.9|154314.9|154447.6|154317.6|154447.6|154317.6|154442.1|154312.1|13
1642485190000|2022-01-18 05:53:10|154447|154317|154483|154272.8|154483|154323.7|154441.2|154272.8|18
1642485200000|2022-01-18 05:53:20|154450.2|154320.2|154451.3|154321.3|154451.3|154321.3|154438.7|154308.7|12
1642485210000|2022-01-18 05:53:30|154450.3|154320.3|154456.4|154326.4|154456.7|154326.7|154450.3|154320.3|14
1642485220000|2022-01-18 05:53:40|154456.2|154326.2|154441.9|154311.9|154481.7|154326.2|154441.9|154264|16
1642485230000|2022-01-18 05:53:50|154444.8|154314.8|154450|154320|154451.8|154321.8|154444.8|154314.8|9
1642485240000|2022-01-18 05:54:00|154450.1|154320.1|154449.6|154319.6|154453.8|154323.8|154447.2|154317.2|12
1642485250000|2022-01-18 05:54:10|154448.9|154318.9|154450.2|154320.2|154450.9|154320.9|154448.9|154318.9|5
1642485260000|2022-01-18 05:54:20|154450.4|154320.4|154456.2|154326.2|154456.4|154326.4|154450.1|154320.1|5
1642485270000|2022-01-18 05:54:30|154455.8|154325.8|154447.6|154317.6|154494|154349.5|154439.2|154194|8
1642485280000|2022-01-18 05:54:40|154489.4|154243.6|154443.7|154313.7|154490.3|154313.7|154437|154243.6|9
1642485290000|2022-01-18 05:54:50|154445.6|154315.6|154444.2|154314.2|154452.2|154322.2|154441.1|154311.1|7
1642485300000|2022-01-18 05:55:00|154446.7|154316.7|154450.3|154320.3|154454.4|154324.4|154436.5|154306.5|11
1642485310000|2022-01-18 05:55:10|154450.1|154320.1|154446.5|154316.5|154455.2|154325.2|154440.7|154310.7|12
1642485320000|2022-01-18 05:55:20|154450.3|154320.3|154453.6|154323.6|154457.4|154327.4|154448.4|154318.4|20
1642485330000|2022-01-18 05:55:30|154462.3|154332.3|154447.2|154357.2|154462.7|154358.1|154441.7|154331.3|17
1642485340000|2022-01-18 05:55:40|154445.9|154355.9|154450.8|154320.8|154458.6|154357.4|154444.4|154320.8|12
1642485350000|2022-01-18 05:55:50|154453.6|154323.6|154463.7|154333.7|154463.7|154333.7|154453.6|154323.6|14
1642485360000|2022-01-18 05:56:00|154468.9|154338.9|154461.9|154331.9|154468.9|154367.8|154451.7|154321.7|24
1642485370000|2022-01-18 05:56:10|154461.6|154331.6|154465.1|154335.1|154467.6|154337.6|154461.6|154331.6|15
1642485380000|2022-01-18 05:56:20|154464.5|154334.5|154470.3|154340.3|154470.3|154340.3|154463.3|154333.3|18
1642485390000|2022-01-18 05:56:30|154470.6|154340.6|154462.8|154332.8|154474.1|154344.1|154455.2|154325.2|20
1642485400000|2022-01-18 05:56:40|154462.4|154332.4|154464.8|154334.8|154466.7|154336.7|154461.7|154331.7|17
1642485410000|2022-01-18 05:56:50|154464.9|154334.9|154469.3|154339.3|154472|154342|154464.2|154334.2|14
1642485420000|2022-01-18 05:57:00|154469.2|154339.2|154468|154338|154469.2|154339.2|154467.2|154337.2|8
1642485430000|2022-01-18 05:57:10|154472.4|154342.4|154470.5|154340.5|154472.4|154342.4|154469.3|154339.3|6
1642485440000|2022-01-18 05:57:20|154471.7|154341.7|154468.4|154338.4|154471.7|154341.7|154466.9|154336.9|7
1642485450000|2022-01-18 05:57:30|154465.9|154335.9|154470.5|154340.5|154474.6|154344.6|154465.9|154335.9|7
1642485460000|2022-01-18 05:57:40|154472|154342|154451.5|154361.5|154472|154362.3|154451.5|154337.5|9
1642485470000|2022-01-18 05:57:50|154452.9|154362.9|154450.6|154360.6|154456.4|154366.4|154449.7|154359.7|9
1642485480000|2022-01-18 05:58:00|154450.7|154360.7|154490.5|154253.2|154490.5|154365.1|154448.1|154253.2|12
1642485490000|2022-01-18 05:58:10|154454.1|154324.1|154468.2|154378.2|154518|154380.1|154454.1|154294.1|18
1642485500000|2022-01-18 05:58:20|154468.7|154378.7|154495.6|154365.6|154536.1|154397.3|154468.1|154297.7|26
1642485510000|2022-01-18 05:58:30|154497.5|154367.5|154488.9|154358.9|154526.2|154367.5|154487.8|154313.2|22
1642485520000|2022-01-18 05:58:40|154490.6|154360.6|154497.8|154367.8|154497.8|154367.8|154490.6|154360.6|16
1642485530000|2022-01-18 05:58:50|154497.7|154367.7|154484.3|154354.3|154501.7|154384|154474|154345.7|21
1642485540000|2022-01-18 05:59:00|154485.8|154355.8|154478|154388|154491.1|154388|154473.5|154355.8|16
1642485550000|2022-01-18 05:59:10|154475.3|154385.3|154475.6|154385.6|154476.8|154386.8|154473.8|154383.8|13
1642485560000|2022-01-18 05:59:20|154475.8|154385.8|154489.7|154359.7|154489.7|154385.8|154472.4|154351.7|12
1642485570000|2022-01-18 05:59:30|154491.7|154361.7|154474.8|154384.8|154491.7|154384.8|154473.2|154357.4|11
1642485580000|2022-01-18 05:59:40|154476.8|154386.8|154477.8|154387.8|154480.3|154390.3|154476.8|154386.8|8
1642485590000|2022-01-18 05:59:50|154478.4|154388.4|154489.6|154359.6|154491.2|154388.4|154475.4|154345.4|12
1642485600000|2022-01-18 06:00:00|154491.2|154361.2|154479.7|154389.7|154491.2|154389.7|154473.2|154354.5|13
1642485610000|2022-01-18 06:00:10|154481.3|154391.3|154470.5|154380.5|154481.3|154391.3|154467.6|154377.6|15
1642485620000|2022-01-18 06:00:20|154470.2|154380.2|154470.1|154380.1|154475.2|154385.2|154470.1|154380.1|11
1642485630000|2022-01-18 06:00:30|154470.5|154380.5|154475.5|154385.5|154475.5|154385.5|154470.5|154380.5|12
1642485640000|2022-01-18 06:00:40|154474.8|154384.8|154476.5|154386.5|154478.6|154388.6|154473.7|154383.7|6
1642485650000|2022-01-18 06:00:50|154477.3|154387.3|154470.4|154380.4|154477.3|154387.3|154466.9|154376.9|8
1642485660000|2022-01-18 06:01:00|154469.8|154379.8|154476.2|154386.2|154476.2|154386.2|154469.8|154379.8|7
1642485670000|2022-01-18 06:01:10|154476|154386|154475.2|154385.2|154476|154386|154471.2|154381.2|7
1642485680000|2022-01-18 06:01:20|154470.7|154380.7|154475.5|154385.5|154479|154389|154470.7|154380.7|6
1642485690000|2022-01-18 06:01:30|154477.3|154387.3|154477.8|154387.8|154477.8|154387.8|154476.2|154386.2|7
1642485700000|2022-01-18 06:01:40|154481.3|154391.3|154473.9|154383.9|154481.3|154391.3|154473.9|154383.9|4
1642485710000|2022-01-18 06:01:50|154481.8|154391.8|154482.1|154392.1|154482.1|154392.1|154481.8|154391.8|2
1642485720000|2022-01-18 06:02:00|154471.4|154381.4|154487.3|154357.3|154488|154386.7|154456.4|154354.9|13
1642485730000|2022-01-18 06:02:10|154487.7|154357.7|154490.2|154360.2|154491.3|154381.7|154471|154357.7|13
1642485740000|2022-01-18 06:02:20|154490.1|154360.1|154462.3|154332.3|154490.1|154380.1|154439.1|154332.2|18
1642485750000|2022-01-18 06:02:30|154463.4|154333.4|154459.2|154329.2|154463.4|154333.4|154457|154327|17
1642485760000|2022-01-18 06:02:40|154458.9|154328.9|154442.1|154352.1|154461.8|154353.3|154441.7|154326.3|15
1642485770000|2022-01-18 06:02:50|154442.9|154352.9|154442.7|154352.7|154442.9|154352.9|154438.6|154348.6|17
1642485780000|2022-01-18 06:03:00|154442.6|154352.6|154457.5|154327.5|154461.9|154352.6|154442.2|154325.6|21
1642485790000|2022-01-18 06:03:10|154457.9|154327.9|154490.1|154360.1|154496.7|154396.2|154449.9|154327.9|31
1642485800000|2022-01-18 06:03:20|154488.9|154358.9|154488.7|154358.7|154490|154360|154487.4|154357.4|23
1642485810000|2022-01-18 06:03:30|154488.9|154358.9|154492.9|154362.9|154497.1|154367.1|154488.9|154358.9|22
1642485820000|2022-01-18 06:03:40|154493|154363|154494.7|154364.7|154499.2|154369.2|154488|154358|22
1642485830000|2022-01-18 06:03:50|154494.9|154364.9|154495.3|154365.3|154500.3|154370.3|154494.7|154364.7|16
1642485840000|2022-01-18 06:04:00|154495|154365|154483|154353|154495.6|154365.6|154483|154353|21
1642485850000|2022-01-18 06:04:10|154484.3|154354.3|154491.9|154361.9|154497|154367|154483.1|154353.1|23
1642485860000|2022-01-18 06:04:20|154492.1|154362.1|154491.4|154361.4|154492.5|154362.5|154490.4|154360.4|14
1642485870000|2022-01-18 06:04:30|154491.3|154361.3|154496|154366|154498.9|154368.9|154490.3|154360.3|19
1642485880000|2022-01-18 06:04:40|154493.8|154363.8|154484.4|154354.4|154494.8|154364.8|154484.4|154354.4|20
1642485890000|2022-01-18 06:04:50|154497.5|154367.5|154490.6|154360.6|154497.5|154367.5|154490.5|154360.5|13
1642485900000|2022-01-18 06:05:00|154492.5|154362.5|154485.5|154355.5|154492.9|154362.9|154479.4|154349.4|18
1642485910000|2022-01-18 06:05:10|154484.8|154354.8|154479.7|154349.7|154484.8|154354.8|154475.6|154345.6|24
1642485920000|2022-01-18 06:05:20|154480.5|154350.5|154484.8|154354.8|154484.8|154354.8|154476.4|154346.4|14
1642485930000|2022-01-18 06:05:30|154484.3|154354.3|154475.8|154345.8|154491.1|154361.1|154473.7|154343.7|24
1642485940000|2022-01-18 06:05:40|154476.7|154346.7|154483.5|154353.5|154484.2|154354.2|154476.6|154346.6|15
1642485950000|2022-01-18 06:05:50|154480.8|154350.8|154467.5|154337.5|154482.2|154352.2|154465.9|154335.9|20
1642485960000|2022-01-18 06:06:00|154468.3|154338.3|154462.1|154332.1|154480.2|154350.2|154461.7|154331.7|21
1642485970000|2022-01-18 06:06:10|154458.7|154328.7|154330.5|154200.5|154458.7|154328.7|154321.8|154191.8|32
1642485980000|2022-01-18 06:06:20|154330.4|154200.4|154408.6|154278.6|154435.5|154283.9|154326.9|154196.9|38
1642485990000|2022-01-18 06:06:30|154409.8|154279.8|154395.9|154265.9|154438.9|154279.8|154394.2|154233.1|36
1642486000000|2022-01-18 06:06:40|154396.1|154266.1|154437.4|154235.4|154439.6|154273.9|154391.1|154225|29
1642486010000|2022-01-18 06:06:50|154401|154271|154433|154226.9|154435.8|154272.4|154390.7|154226.4|31
1642486020000|2022-01-18 06:07:00|154458.2|154251.4|154434.6|154232.1|154467.1|154287.1|154383.9|154221.9|26
1642486030000|2022-01-18 06:07:10|154393.1|154263.1|154405.4|154275.4|154413.6|154283.6|154393|154263|20
1642486040000|2022-01-18 06:07:20|154414.7|154284.7|154399.9|154269.9|154468.6|154284.7|154399.3|154224.3|21
1642486050000|2022-01-18 06:07:30|154400.6|154270.6|154397.1|154267.1|154401.9|154271.9|154394.9|154264.9|25
1642486060000|2022-01-18 06:07:40|154395.9|154265.9|154398|154268|154398|154268|154393|154263|17
1642486070000|2022-01-18 06:07:50|154399.7|154269.7|154411.6|154281.6|154437.2|154281.6|154394.3|154235.3|15
1642486080000|2022-01-18 06:08:00|154406.9|154276.9|154407.5|154277.5|154437.5|154282.6|154392.7|154224.6|22
1642486090000|2022-01-18 06:08:10|154404|154274|154406.7|154276.7|154456.4|154279.7|154397.7|154230.1|23
1642486100000|2022-01-18 06:08:20|154407.1|154277.1|154400.8|154270.8|154446.2|154281.2|154399.8|154241.9|26
1642486110000|2022-01-18 06:08:30|154400.5|154270.5|154354|154224|154403.1|154273.1|154354|154224|22
1642486120000|2022-01-18 06:08:40|154356.4|154226.4|154356.4|154226.4|154358.7|154228.7|154349.8|154219.8|27
1642486130000|2022-01-18 06:08:50|154355.2|154225.2|154384.8|154254.8|154385.2|154255.2|154355.2|154225.2|24
1642486140000|2022-01-18 06:09:00|154384.9|154254.9|154392.9|154262.9|154438.1|154265.3|154384.9|154229|26
1642486150000|2022-01-18 06:09:10|154391.7|154261.7|154390.9|154260.9|154396.7|154266.7|154390.9|154260.9|29
1642486160000|2022-01-18 06:09:20|154391.5|154261.5|154398.7|154268.7|154398.7|154268.7|154391.5|154261.5|17
1642486170000|2022-01-18 06:09:30|154397.2|154267.2|154389.3|154259.3|154400.1|154270.1|154389.3|154259.3|20
1642486180000|2022-01-18 06:09:40|154426.2|154225.2|154390.3|154260.3|154441.3|154268.8|154385.6|154225.2|20
1642486190000|2022-01-18 06:09:50|154390.9|154260.9|154445.2|154213.5|154445.5|154266.7|154390.5|154212.8|19
1642486200000|2022-01-18 06:10:00|154426.1|154201.9|154447.8|154215.8|154479.5|154256.5|154384.4|154190.6|18
1642486210000|2022-01-18 06:10:10|154440.1|154228.5|154398|154268|154440.9|154268.6|154392.8|154216.9|24
1642486220000|2022-01-18 06:10:20|154397.9|154267.9|154397.9|154267.9|154398.7|154268.7|154394.4|154264.4|16
1642486230000|2022-01-18 06:10:30|154433.3|154230.2|154398.2|154268.2|154437|154268.9|154396.3|154219.5|9
1642486240000|2022-01-18 06:10:40|154435|154230.3|154432.9|154221.6|154435|154275.7|154395.3|154221.6|15
1642486250000|2022-01-18 06:10:50|154395.2|154265.2|154474.8|154207.1|154474.8|154268.7|154391.9|154207.1|20
1642486260000|2022-01-18 06:11:00|154461.9|154214.6|154394.1|154264.1|154461.9|154264.1|154391.7|154213.2|15
1642486270000|2022-01-18 06:11:10|154393.8|154263.8|154394.9|154264.9|154433.1|154269.6|154393.8|154226.6|17
1642486280000|2022-01-18 06:11:20|154395.4|154265.4|154425.4|154216.4|154432.9|154265.4|154386.9|154216.4|13
1642486290000|2022-01-18 06:11:30|154416|154212.3|154437.1|154231.1|154461.5|154268.6|154383.8|154212.3|16
1642486300000|2022-01-18 06:11:40|154437.4|154227.3|154443.7|154233.8|154457.5|154274|154404|154227|22
1642486310000|2022-01-18 06:11:50|154401.9|154271.9|154436.6|154232|154456.8|154271.9|154397.6|154230.6|13
1642486320000|2022-01-18 06:12:00|154438.3|154232.1|154437.7|154233.1|154440|154273|154395.1|154232.1|22
1642486330000|2022-01-18 06:12:10|154441.3|154232.6|154408.5|154278.5|154464.8|154282.6|154407.6|154230.2|12
1642486340000|2022-01-18 06:12:20|154405|154275|154406.9|154276.9|154445.4|154280.4|154401|154236.8|17
1642486350000|2022-01-18 06:12:30|154405.9|154275.9|154444.9|154242.1|154456.9|154275.9|154405.9|154209|9
1642486360000|2022-01-18 06:12:40|154449.4|154236.6|154400.9|154270.9|154472.7|154273.9|154399.3|154223.6|16
1642486370000|2022-01-18 06:12:50|154400|154270|154406.1|154276.1|154440.2|154276.1|154398.1|154230.9|16
1642486380000|2022-01-18 06:13:00|154405.6|154275.6|154441.2|154240.1|154441.2|154278.1|154405.3|154240.1|13
1642486390000|2022-01-18 06:13:10|154452.3|154228.9|154404.1|154274.1|154458.4|154276.9|154398.4|154225.1|18
1642486400000|2022-01-18 06:13:20|154401|154271|154436.7|154232.1|154448.8|154280.7|154396.8|154226.1|25
1642486410000|2022-01-18 06:13:30|154452.3|154225.7|154458.4|154231.9|154473.6|154274.8|154404.8|154212.3|17
1642486420000|2022-01-18 06:13:40|154450.1|154237.5|154453.9|154234.1|154470.5|154239.1|154448.3|154229.9|21
1642486430000|2022-01-18 06:13:50|154446.4|154236.9|154451.5|154225.2|154462.1|154239.7|154443.8|154225.2|9
1642486440000|2022-01-18 06:14:00|154452.9|154223.8|154443.9|154223|154469.2|154234.7|154429.3|154218.5|20
1642486450000|2022-01-18 06:14:10|154433.1|154218.8|154443.3|154232.4|154451.3|154266.7|154396.7|154214.9|18
1642486460000|2022-01-18 06:14:20|154436.1|154232.6|154436.3|154231.6|154451.8|154267|154394.5|154227.8|18
1642486470000|2022-01-18 06:14:30|154436.1|154231.4|154442.2|154225|154453.6|154233.5|154434.6|154218|13
1642486480000|2022-01-18 06:14:40|154433.2|154230.1|154435|154230.9|154441|154230.9|154430.2|154215.5|15
1642486490000|2022-01-18 06:14:50|154438.8|154230.4|154440.8|154218.6|154441.6|154234.1|154435|154218.6|13
1642486500000|2022-01-18 06:15:00|154438.3|154220.3|154435.8|154228.6|154443.2|154268.9|154398.4|154220.3|22
1642486510000|2022-01-18 06:15:10|154439|154218.5|154384.3|154254.3|154440.5|154264.5|154383.2|154218.5|14
1642486520000|2022-01-18 06:15:20|154383.9|154253.9|154437.4|154222.8|154460.6|154255.1|154383.7|154200.6|18
1642486530000|2022-01-18 06:15:30|154435.5|154220.8|154392.9|154262.9|154440.5|154263.8|154389.8|154217.2|23
1642486540000|2022-01-18 06:15:40|154393|154263|154393.4|154263.4|154430.7|154266.7|154392.3|154226.5|19
1642486550000|2022-01-18 06:15:50|154393.5|154263.5|154394|154264|154435.7|154267.8|154393.4|154225.5|14
1642486560000|2022-01-18 06:16:00|154431|154218.7|154402.6|154272.6|154431.1|154273.8|154388.4|154217.5|12
1642486570000|2022-01-18 06:16:10|154399.6|154269.6|154427.7|154226.5|154442.9|154269.6|154386.3|154217.6|21
1642486580000|2022-01-18 06:16:20|154427.9|154224|154389.6|154259.6|154489.3|154263.4|154389.6|154202.1|24
1642486590000|2022-01-18 06:16:30|154389.1|154259.1|154425.7|154225.5|154428.9|154263.2|154385.2|154218.2|23
1642486600000|2022-01-18 06:16:40|154389.3|154259.3|154389|154259|154426.4|154261.5|154388.2|154223.6|22
1642486610000|2022-01-18 06:16:50|154431.1|154221.7|154431.5|154217.8|154431.5|154264.8|154384.8|154215.8|10
1642486620000|2022-01-18 06:17:00|154431.6|154221.4|154361|154140.3|154436.4|154259.3|154314.3|154113.3|27
1642486630000|2022-01-18 06:17:10|154351.7|154129.9|154353.4|154146.4|154359.3|154184.4|154314.4|154129.9|30
1642486640000|2022-01-18 06:17:20|154358.3|154142.4|154351.2|154151|154358.3|154185.8|154314.3|154140.5|29
1642486650000|2022-01-18 06:17:30|154316.4|154186.4|154307.9|154177.9|154385.4|154188.4|154307.9|154123.6|32
1642486660000|2022-01-18 06:17:40|154366.9|154151.5|154324.2|154194.2|154371.8|154198.2|154320|154151.5|17
1642486670000|2022-01-18 06:17:50|154364.2|154153.4|154322.9|154192.9|154372|154195.9|154321.6|154147.2|16
1642486680000|2022-01-18 06:18:00|154321.8|154191.8|154365.9|154162.3|154408.3|154194|154321.8|154131.2|16
1642486690000|2022-01-18 06:18:10|154369.7|154162.8|154364.8|154162.3|154382.8|154199.7|154328.3|154148.5|14
1642486700000|2022-01-18 06:18:20|154366.3|154158.9|154329.2|154199.2|154366.3|154199.6|154326.4|154158.9|11
1642486710000|2022-01-18 06:18:30|154330.7|154200.7|154367.7|154164.3|154367.7|154202.9|154329.5|154164.3|18
1642486720000|2022-01-18 06:18:40|154367.4|154165.5|154331.4|154201.4|154367.4|154201.8|154327|154165.5|15
1642486730000|2022-01-18 06:18:50|154331|154201|154380.2|154162.1|154383.9|154204.8|154330.7|154159.1|15
1642486740000|2022-01-18 06:19:00|154383.3|154158.6|154330.6|154200.6|154383.3|154204.7|154330.2|154158.6|22
1642486750000|2022-01-18 06:19:10|154328.7|154198.7|154327.7|154197.7|154331.2|154201.2|154326.5|154196.5|9
1642486760000|2022-01-18 06:19:20|154328.9|154198.9|154333.6|154203.6|154333.6|154203.6|154326.6|154196.6|8
1642486770000|2022-01-18 06:19:30|154331.7|154201.7|154332.5|154202.5|154332.5|154202.5|154327.4|154197.4|6
1642486780000|2022-01-18 06:19:40|154334.2|154204.2|154333.7|154203.7|154334.2|154204.2|154324.5|154194.5|12
1642486790000|2022-01-18 06:19:50|154331.7|154201.7|154327|154197|154383.7|154201.9|154323.4|154148.7|19
1642486800000|2022-01-18 06:20:00|154325.2|154195.2|154325.3|154195.3|154332.1|154202.1|154324.7|154194.7|15
1642486810000|2022-01-18 06:20:10|154324.8|154194.8|154323.9|154193.9|154329.8|154199.8|154322.8|154192.8|17
1642486820000|2022-01-18 06:20:20|154324.9|154194.9|154321|154191|154327.4|154197.4|154320.8|154190.8|26
1642486830000|2022-01-18 06:20:30|154329|154199|154323.1|154193.1|154372.9|154199|154320|154148|27
1642486840000|2022-01-18 06:20:40|154323.7|154193.7|154394.7|154150.6|154400.3|154202.5|154322.2|154148.5|11
1642486850000|2022-01-18 06:20:50|154388.3|154154.6|154326.5|154196.5|154388.3|154201.9|154326|154154.6|21
1642486860000|2022-01-18 06:21:00|154327.1|154197.1|154365.1|154164.1|154365.2|154198.4|154325|154163.3|10
1642486870000|2022-01-18 06:21:10|154363.7|154163|154328.7|154198.7|154363.7|154201.3|154326.8|154163|12
1642486880000|2022-01-18 06:21:20|154326.3|154196.3|154329.8|154199.8|154330.3|154200.3|154324.2|154194.2|17
1642486890000|2022-01-18 06:21:30|154330.5|154200.5|154326.2|154196.2|154366.6|154202.1|154326.2|154165.6|17
1642486900000|2022-01-18 06:21:40|154327.3|154197.3|154384.5|154172.5|154387.3|154197.5|154327.1|154155.9|8
1642486910000|2022-01-18 06:21:50|154386.3|154165.4|154365.9|154158.6|154391.6|154197.1|154322.1|154153.5|21
1642486920000|2022-01-18 06:22:00|154366.4|154159.8|154373.2|154152.3|154373.2|154198.3|154328.3|154152.3|12
1642486930000|2022-01-18 06:22:10|154370.1|154155.1|154374.4|154150.6|154383.5|154159.9|154368.1|154141.7|14
1642486940000|2022-01-18 06:22:20|154373.4|154151.4|154375.4|154151.7|154382.2|154153.9|154373.4|154143.4|9
1642486950000|2022-01-18 06:22:30|154378.9|154147.6|154329.5|154199.5|154425.7|154199.5|154329.5|154125.7|17
1642486960000|2022-01-18 06:22:40|154329.1|154199.1|154330.2|154200.2|154373.8|154202.1|154329.1|154157.3|23
1642486970000|2022-01-18 06:22:50|154329.9|154199.9|154328.8|154198.8|154370.9|154199.9|154328.8|154158|15
1642486980000|2022-01-18 06:23:00|154366|154160.9|154370|154155|154389.4|154161.8|154363.5|154139.2|11
1642486990000|2022-01-18 06:23:10|154364.5|154163.2|154326.2|154196.2|154364.5|154198.7|154325.1|154163.2|18
1642487000000|2022-01-18 06:23:20|154360.8|154159.8|154366.5|154152.6|154366.5|154197.2|154326.4|154152.6|6
1642487010000|2022-01-18 06:23:30|154375.3|154143.8|154324.2|154194.2|154426.8|154196.5|154322.7|154126.8|21
1642487020000|2022-01-18 06:23:40|154326|154196|154325.1|154195.1|154364.6|154197|154325|154156.6|21
1642487030000|2022-01-18 06:23:50|154362|154157.3|154351.4|154147.3|154363.5|154194.3|154324.3|154144.1|19
1642487040000|2022-01-18 06:24:00|154351.7|154148|154309.9|154179.9|154354|154185.9|154306.6|154140.4|35
1642487050000|2022-01-18 06:24:10|154357.7|154144.8|154368.5|154143|154372.4|154191.3|154316.6|154137.6|20
1642487060000|2022-01-18 06:24:20|154366.2|154155.4|154323.5|154193.5|154398.5|154193.5|154317.5|154135.8|24
1642487070000|2022-01-18 06:24:30|154356.8|154154.9|154358.6|154149.8|154367.9|154193.2|154319.3|154145.2|16
1642487080000|2022-01-18 06:24:40|154365.8|154146.7|154362.5|154158.2|154368.1|154194.6|154324.6|154144.4|13
1642487090000|2022-01-18 06:24:50|154362.7|154156.3|154324.3|154194.3|154365.6|154194.3|154324.3|154152.8|11
1642487100000|2022-01-18 06:25:00|154322.5|154192.5|154318.5|154188.5|154364.3|154192.5|154313.5|154142.4|24
1642487110000|2022-01-18 06:25:10|154357.1|154149.5|154308.2|154178.2|154357.1|154189.1|154308.2|154140.2|24
1642487120000|2022-01-18 06:25:20|154345.7|154142.3|154361.2|154131.3|154367.6|154179.3|154308.2|154130.5|18
1642487130000|2022-01-18 06:25:30|154356.8|154135|154305.2|154175.2|154358|154177.6|154305.2|154128.7|23
1642487140000|2022-01-18 06:25:40|154304.4|154174.4|154349.2|154136.7|154349.3|154178.7|154304.4|154136.6|21
1642487150000|2022-01-18 06:25:50|154344.6|154141.4|154353.5|154133.8|154353.5|154141.4|154344.5|154131.9|12
1642487160000|2022-01-18 06:26:00|154353|154132|154346.8|154136.8|154353.4|154179.7|154304.1|154132|20
1642487170000|2022-01-18 06:26:10|154351|154135.3|154365.3|154133.3|154390.5|154179.7|154306.8|154114.8|18
1642487180000|2022-01-18 06:26:20|154363.8|154127.4|154346.1|154144.3|154374.8|154180.5|154310.1|154115.4|13
1642487190000|2022-01-18 06:26:30|154348.9|154142.8|154356.5|154132.3|154357.1|154142.8|154347.8|154132.3|12
1642487200000|2022-01-18 06:26:40|154357|154133.9|154358.4|154130|154358.4|154140.1|154350.8|154129.8|10
1642487210000|2022-01-18 06:26:50|154361.8|154129.1|154348.5|154144.3|154361.8|154182.6|154310.4|154127.8|11
1642487220000|2022-01-18 06:27:00|154352.9|154141.2|154311.3|154181.3|154369.2|154184.2|154310.5|154135.1|21
1642487230000|2022-01-18 06:27:10|154361.3|154139|154354.6|154146.1|154402.7|154146.1|154354.6|154114.3|10
1642487240000|2022-01-18 06:27:20|154355|154147.5|154367.4|154134.6|154367.8|154147.5|154355|154134|14
1642487250000|2022-01-18 06:27:30|154368.4|154133.2|154350.2|154142.3|154368.4|154143.3|154350.2|154133.2|10
1642487260000|2022-01-18 06:27:40|154357.8|154136.5|154359.5|154129.3|154366|154175.8|154305.8|154129|8
1642487270000|2022-01-18 06:27:50|154353.1|154142.2|154352|154148.8|154361.5|154186|154315.3|154131.7|12
1642487280000|2022-01-18 06:28:00|154316.5|154186.5|154364.4|154147.8|154411.4|154186.5|154315.3|154111.1|21
1642487290000|2022-01-18 06:28:10|154376.7|154138.3|154314|154184|154376.7|154184.8|154313.2|154136.8|19
1642487300000|2022-01-18 06:28:20|154353.4|154148.4|154346.8|154145.6|154354.5|154185.7|154312.9|154142.8|24
1642487310000|2022-01-18 06:28:30|154349.1|154144.1|154369.1|154151.5|154375.2|154196.1|154309.4|154129.3|26
1642487320000|2022-01-18 06:28:40|154327.1|154197.1|154360|154157.2|154370.1|154197.1|154322.7|154146|27
1642487330000|2022-01-18 06:28:50|154360.3|154156.3|154375.4|154139.6|154388.7|154193.4|154318|154131|20
1642487340000|2022-01-18 06:29:00|154361|154146.5|154373.7|154152.4|154413|154156.6|154361|154120.8|21
1642487350000|2022-01-18 06:29:10|154373.3|154151.2|154373.6|154162|154377.4|154164.6|154370.5|154147.3|26
1642487360000|2022-01-18 06:29:20|154373.8|154159.4|154371.7|154162.6|154377.2|154167.7|154368.4|154158|17
1642487370000|2022-01-18 06:29:30|154373|154159|154369.9|154166.1|154381|154204.5|154333.5|154149.3|12
1642487380000|2022-01-18 06:29:40|154370|154164|154372.1|154162.1|154378.6|154202|154332|154154.5|8
1642487390000|2022-01-18 06:29:50|154371.6|154158.2|154373.2|154157.4|154408.1|154205.1|154333.1|154142.8|20
1642487400000|2022-01-18 06:30:00|154382.8|154149.4|154391.9|154165.3|154393.4|154207.9|154337.9|154144.8|32
1642487410000|2022-01-18 06:30:10|154392.5|154167.4|154379.4|154175.7|154398|154175.7|154379.4|154157.5|23
1642487420000|2022-01-18 06:30:20|154383.2|154169.5|154380.7|154165.5|154385.6|154209.1|154336.5|154165.5|27
1642487430000|2022-01-18 06:30:30|154379|154167.4|154379.5|154178.3|154382.3|154214.3|154342.1|154164.9|27
1642487440000|2022-01-18 06:30:40|154381.1|154176.7|154342.1|154212.1|154381.3|154214|154342.1|154174.1|24
1642487450000|2022-01-18 06:30:50|154341.7|154211.7|154343.9|154213.9|154397.9|154218.5|154341|154164.2|28
1642487460000|2022-01-18 06:31:00|154378.1|154177.3|154335.1|154205.1|154378.6|154210.1|154332.2|154177.3|24
1642487470000|2022-01-18 06:31:10|154371.8|154168.4|154377.2|154170.2|154377.2|154207|154333.2|154168.2|20
1642487480000|2022-01-18 06:31:20|154378.2|154166.5|154333.2|154203.2|154397|154214.7|154332.5|154148.8|21
1642487490000|2022-01-18 06:31:30|154368.5|154160.4|154379.1|154173.3|154380|154214.8|154329.1|154156.6|23
1642487500000|2022-01-18 06:31:40|154379.8|154173.9|154393.9|154154.1|154423.8|154213.1|154328.3|154138.9|25
1642487510000|2022-01-18 06:31:50|154403.3|154147.3|154334.5|154204.5|154403.3|154206.4|154333.8|154147.3|27
1642487520000|2022-01-18 06:32:00|154334.4|154204.4|154329.7|154199.7|154370.6|154206.4|154329.7|154165.3|26
1642487530000|2022-01-18 06:32:10|154330.1|154200.1|154371.1|154162.1|154371.1|154202.4|154329|154162.1|21
1642487540000|2022-01-18 06:32:20|154371.2|154163.1|154332.7|154202.7|154380.3|154202.7|154328.3|154150.4|20
1642487550000|2022-01-18 06:32:30|154333.1|154203.1|154333.6|154203.6|154369.6|154205.9|154331.3|154161.7|15
1642487560000|2022-01-18 06:32:40|154334.2|154204.2|154462|154259.8|154462|154297|154329.8|154133.5|33
1642487570000|2022-01-18 06:32:50|154462.2|154259.1|154428.3|154298.3|154470.6|154302.1|154420.7|154254.9|29
1642487580000|2022-01-18 06:33:00|154426.4|154296.4|154423.8|154293.8|154427.7|154297.7|154423.5|154293.5|27
1642487590000|2022-01-18 06:33:10|154425|154295|154427.6|154297.6|154437.6|154307.6|154425|154295|23
1642487600000|2022-01-18 06:33:20|154428.2|154298.2|154433.5|154303.5|154463.9|154303.5|154424.6|154263.2|25
1642487610000|2022-01-18 06:33:30|154437.1|154307.1|154439.2|154309.2|154474.7|154309.8|154435.2|154274.5|19
1642487620000|2022-01-18 06:33:40|154441|154311|154436.1|154306.1|154485|154313.2|154430.1|154270|23
1642487630000|2022-01-18 06:33:50|154435.6|154305.6|154436|154306|154436.6|154306.6|154434.3|154304.3|18
1642487640000|2022-01-18 06:34:00|154435.5|154305.5|154432.9|154302.9|154437.1|154307.1|154432.6|154302.6|14
1642487650000|2022-01-18 06:34:10|154433.5|154303.5|154435.4|154305.4|154437.8|154307.8|154431.5|154301.5|21
1642487660000|2022-01-18 06:34:20|154435|154305|154424.6|154294.6|154458|154306.7|154404.4|154254.5|22
1642487670000|2022-01-18 06:34:30|154427|154297|154491.5|154247.8|154514.6|154298.8|154426.5|154235|24
1642487680000|2022-01-18 06:34:40|154488.6|154248|154419.5|154289.5|154488.6|154300.7|154417.7|154248|26
1642487690000|2022-01-18 06:34:50|154420.5|154290.5|154421.9|154291.9|154421.9|154291.9|154413.4|154283.4|20
1642487700000|2022-01-18 06:35:00|154420.4|154290.4|154418.9|154288.9|154421.4|154291.4|154410.1|154280.1|20
1642487710000|2022-01-18 06:35:10|154419|154289|154418.9|154288.9|154419|154289|154418.7|154288.7|14
1642487720000|2022-01-18 06:35:20|154418.7|154288.7|154406.5|154276.5|154418.7|154288.7|154382.2|154252.2|27
1642487730000|2022-01-18 06:35:30|154402.4|154272.4|154409.8|154279.8|154410.6|154280.6|154402.4|154272.4|24
1642487740000|2022-01-18 06:35:40|154404.6|154274.6|154408.6|154278.6|154411.8|154281.8|154403.5|154273.5|20
1642487750000|2022-01-18 06:35:50|154410|154280|154408.5|154278.5|154410|154280|154405.8|154275.8|12
1642487760000|2022-01-18 06:36:00|154408.4|154278.4|154411.5|154281.5|154414.4|154284.4|154408.4|154278.4|12
1642487770000|2022-01-18 06:36:10|154413.3|154283.3|154413.8|154283.8|154415.9|154285.9|154413|154283|19
1642487780000|2022-01-18 06:36:20|154412|154282|154409.8|154279.8|154421|154291|154409.8|154279.8|18
1642487790000|2022-01-18 06:36:30|154411.9|154281.9|154423.7|154293.7|154424.7|154294.7|154411.4|154281.4|21
1642487800000|2022-01-18 06:36:40|154425.5|154295.5|154417|154287|154425.5|154295.5|154404.4|154274.4|12
1642487810000|2022-01-18 06:36:50|154419.2|154289.2|154417.9|154287.9|154421.7|154291.7|154415.4|154285.4|20
1642487820000|2022-01-18 06:37:00|154418.5|154288.5|154420.4|154290.4|154420.4|154290.4|154415.9|154285.9|12
1642487830000|2022-01-18 06:37:10|154421.5|154291.5|154417.9|154287.9|154423.7|154293.7|154416.8|154286.8|15
1642487840000|2022-01-18 06:37:20|154415.9|154285.9|154421.8|154291.8|154421.8|154291.8|154415.8|154285.8|7
1642487850000|2022-01-18 06:37:30|154421.1|154291.1|154451.6|154240.4|154462.7|154291.8|154391.9|154233.7|26
1642487860000|2022-01-18 06:37:40|154451.7|154240.3|154455.1|154233.2|154456|154248.3|154445.5|154233.2|32
1642487870000|2022-01-18 06:37:50|154455.2|154233.1|154399.5|154269.5|154455.3|154273.4|154397.6|154233|22
1642487880000|2022-01-18 06:38:00|154399.4|154269.4|154390.9|154260.9|154433.5|154269.4|154387.7|154226.3|28
1642487890000|2022-01-18 06:38:10|154388.5|154258.5|154434.4|154226.9|154455|154274.5|154385.8|154216.5|35
1642487900000|2022-01-18 06:38:20|154434.5|154226.8|154389.7|154259.7|154439.9|154265.5|154389.7|154224.9|29
1642487910000|2022-01-18 06:38:30|154428.8|154223.9|154375.1|154245.1|154464.7|154266.5|154370.1|154202.7|33
1642487920000|2022-01-18 06:38:40|154373.6|154243.6|154366.7|154236.7|154409.9|154245.6|154366.7|154206.2|25
1642487930000|2022-01-18 06:38:50|154366.9|154236.9|154366.1|154236.1|154368.1|154238.1|154365|154235|25
1642487940000|2022-01-18 06:39:00|154365.6|154235.6|154364.1|154234.1|154412.3|154236.3|154361.5|154186.7|23
1642487950000|2022-01-18 06:39:10|154409.2|154189.5|154406.4|154195.6|154430.5|154195.6|154406.4|154184.4|23
1642487960000|2022-01-18 06:39:20|154410.8|154191.4|154412.2|154190.2|154418.7|154234.1|154364.1|154187.6|19
1642487970000|2022-01-18 06:39:30|154402.2|154191.4|154453.1|154252.9|154454.5|154286.2|154401.9|154173.4|27
1642487980000|2022-01-18 06:39:40|154418.4|154288.4|154417|154287|154453.5|154289.2|154401.3|154224.4|29
1642487990000|2022-01-18 06:39:50|154416.9|154286.9|154417.3|154287.3|154417.8|154287.8|154416.9|154286.9|24
1642488000000|2022-01-18 06:40:00|154417.5|154287.5|154416.6|154286.6|154417.5|154287.5|154416.2|154286.2|17
1642488010000|2022-01-18 06:40:10|154419.7|154289.7|154420.9|154290.9|154421.3|154291.3|154418.1|154288.1|15
1642488020000|2022-01-18 06:40:20|154420|154290|154417.3|154287.3|154420.6|154290.6|154408.4|154278.4|24
1642488030000|2022-01-18 06:40:30|154417.4|154287.4|154453.4|154323.4|154488|154323.4|154413.4|154283.4|33
1642488040000|2022-01-18 06:40:40|154449.8|154319.8|154454.6|154324.6|154454.6|154324.6|154449.8|154319.8|28
1642488050000|2022-01-18 06:40:50|154453.3|154323.3|154453.6|154323.6|154456.7|154326.7|154453.3|154323.3|24
1642488060000|2022-01-18 06:41:00|154453.7|154323.7|154452.9|154322.9|154454.4|154324.4|154451.4|154321.4|19
1642488070000|2022-01-18 06:41:10|154452.3|154322.3|154451|154321|154495.8|154333.6|154449.6|154287.5|27
1642488080000|2022-01-18 06:41:20|154522.1|154298.2|154520.4|154294.3|154536.4|154307.2|154503.6|154292.1|33
1642488090000|2022-01-18 06:41:30|154496.1|154293.2|154511.7|154300.6|154555.8|154301.4|154496.1|154275.7|31
1642488100000|2022-01-18 06:41:40|154511.1|154295.6|154467.4|154337.4|154520.9|154342.3|154464|154295.6|23
1642488110000|2022-01-18 06:41:50|154468.3|154338.3|154465.7|154335.7|154471.3|154341.3|154463.4|154333.4|27
1642488120000|2022-01-18 06:42:00|154465.2|154335.2|154459.7|154329.7|154471.2|154341.2|154459.7|154329.7|30
1642488130000|2022-01-18 06:42:10|154459.3|154329.3|154468|154338|154468.6|154338.6|154459.3|154329.3|30
1642488140000|2022-01-18 06:42:20|154468.4|154338.4|154476.7|154346.7|154476.9|154346.9|154464.5|154334.5|27
1642488150000|2022-01-18 06:42:30|154477.5|154347.5|154461.3|154331.3|154479|154349|154460.5|154330.5|20
1642488160000|2022-01-18 06:42:40|154462.6|154332.6|154458.1|154328.1|154522.3|154335.2|154458.1|154285.3|31
1642488170000|2022-01-18 06:42:50|154459.3|154329.3|154463.4|154333.4|154464.7|154334.7|154455.4|154325.4|19
1642488180000|2022-01-18 06:43:00|154462.7|154332.7|154460.8|154330.8|154464.6|154334.6|154460.8|154330.8|18
1642488190000|2022-01-18 06:43:10|154462.2|154332.2|154460.2|154330.2|154462.3|154332.3|154459.7|154329.7|15
1642488200000|2022-01-18 06:43:20|154460.5|154330.5|154460.9|154330.9|154464.2|154334.2|154460.4|154330.4|15
1642488210000|2022-01-18 06:43:30|154463.8|154333.8|154451.3|154321.3|154484.1|154333.8|154448.8|154282.8|13
1642488220000|2022-01-18 06:43:40|154451.2|154321.2|154457|154327|154457.5|154327.5|154451.2|154321.2|9
1642488230000|2022-01-18 06:43:50|154456.8|154326.8|154455.8|154325.8|154458.4|154328.4|154455.7|154325.7|16
1642488240000|2022-01-18 06:44:00|154455.2|154325.2|154453.1|154323.1|154457.1|154327.1|154453.1|154323.1|15
1642488250000|2022-01-18 06:44:10|154453.2|154323.2|154453.6|154323.6|154454.6|154324.6|154451.5|154321.5|14
1642488260000|2022-01-18 06:44:20|154453.9|154323.9|154456.1|154326.1|154507.9|154327.5|154451|154268.7|20
1642488270000|2022-01-18 06:44:30|154457.3|154327.3|154454.5|154324.5|154461.8|154331.8|154452.2|154322.2|20
1642488280000|2022-01-18 06:44:40|154456.8|154326.8|154460.3|154330.3|154462.7|154332.7|154456.8|154326.8|15
1642488290000|2022-01-18 06:44:50|154463.7|154333.7|154463.7|154333.7|154464.7|154334.7|154460.1|154330.1|12
1642488300000|2022-01-18 06:45:00|154462.9|154332.9|154456.8|154326.8|154462.9|154332.9|154455.3|154325.3|22
1642488310000|2022-01-18 06:45:10|154461|154331|154474.8|154344.8|154475.6|154345.6|154459.5|154329.5|34
1642488320000|2022-01-18 06:45:20|154471.6|154341.6|154445|154315|154474|154344|154445|154315|30
1642488330000|2022-01-18 06:45:30|154448.8|154318.8|154460.7|154330.7|154498.5|154330.7|154448.8|154272.5|12
1642488340000|2022-01-18 06:45:40|154460.3|154330.3|154459.2|154329.2|154460.3|154330.3|154458|154328|10
1642488350000|2022-01-18 06:45:50|154458.8|154328.8|154456.9|154326.9|154458.8|154328.8|154456.4|154326.4|9
1642488360000|2022-01-18 06:46:00|154456.4|154326.4|154458.8|154328.8|154495.3|154328.8|154455.5|154284.6|13
1642488370000|2022-01-18 06:46:10|154457.9|154327.9|154468.4|154338.4|154471.9|154341.9|154454.3|154324.3|33
1642488380000|2022-01-18 06:46:20|154469.5|154339.5|154458|154328|154500.7|154339.5|154453.6|154281.9|30
1642488390000|2022-01-18 06:46:30|154457.2|154327.2|154459.3|154329.3|154460.8|154330.8|154457.2|154327.2|13
1642488400000|2022-01-18 06:46:40|154458.5|154328.5|154458.6|154328.6|154459.1|154329.1|154458.5|154328.5|8
1642488410000|2022-01-18 06:46:50|154458.8|154328.8|154460.2|154330.2|154462.4|154332.4|154455.7|154325.7|15
1642488420000|2022-01-18 06:47:00|154457.9|154327.9|154457.7|154327.7|154464.1|154334.1|154457.7|154327.7|12
1642488430000|2022-01-18 06:47:10|154495.4|154295.3|154459|154329|154497.1|154338.9|154455.6|154292.5|31
1642488440000|2022-01-18 06:47:20|154458.3|154328.3|154458.2|154328.2|154461.8|154331.8|154457.2|154327.2|18
1642488450000|2022-01-18 06:47:30|154458.1|154328.1|154460.4|154330.4|154460.5|154330.5|154456.1|154326.1|10
1642488460000|2022-01-18 06:47:40|154460.5|154330.5|154461.1|154331.1|154466.5|154336.5|154460.4|154330.4|14
1642488470000|2022-01-18 06:47:50|154461.4|154331.4|154462.6|154332.6|154502.4|154334|154461.3|154290.3|18
1642488480000|2022-01-18 06:48:00|154498.9|154295.4|154471.7|154341.7|154513.3|154344.6|154456.7|154293.7|24
1642488490000|2022-01-18 06:48:10|154472.3|154342.3|154467.7|154337.7|154476|154346|154465.2|154335.2|6
1642488500000|2022-01-18 06:48:20|154465.4|154335.4|154463.7|154333.7|154465.4|154335.4|154460.3|154330.3|18
1642488510000|2022-01-18 06:48:30|154463.5|154333.5|154465.3|154335.3|154465.6|154335.6|154460.6|154330.6|21
1642488520000|2022-01-18 06:48:40|154464.6|154334.6|154465.4|154335.4|154465.5|154335.5|154462.6|154332.6|14
1642488530000|2022-01-18 06:48:50|154461.9|154331.9|154460.4|154330.4|154503.6|154341|154459.8|154293.1|21
1642488540000|2022-01-18 06:49:00|154460|154330|154458.2|154328.2|154536.9|154346|154458.2|154287.7|20
1642488550000|2022-01-18 06:49:10|154458.3|154328.3|154470.2|154340.2|154475.2|154345.2|154458.3|154328.3|32
1642488560000|2022-01-18 06:49:20|154470.6|154340.6|154462.9|154332.9|154470.6|154340.6|154462.3|154332.3|13
1642488570000|2022-01-18 06:49:30|154468.1|154338.1|154466.5|154336.5|154497.7|154338.8|154463.4|154291|12
1642488580000|2022-01-18 06:49:40|154465.2|154335.2|154429.1|154299.1|154477.6|154347.6|154424.9|154294.9|29
1642488590000|2022-01-18 06:49:50|154431.6|154301.6|154430.9|154300.9|154433.5|154303.5|154427|154297|30
1642488600000|2022-01-18 06:50:00|154432.3|154302.3|154434|154304|154437.8|154307.8|154432.3|154302.3|18
1642488610000|2022-01-18 06:50:10|154437|154307|154448.9|154318.9|154448.9|154318.9|154436.4|154306.4|19
1642488620000|2022-01-18 06:50:20|154446.4|154316.4|154451.6|154321.6|154491.9|154321.6|154444.7|154280.6|23
1642488630000|2022-01-18 06:50:30|154451.1|154321.1|154447.7|154317.7|154451.7|154321.7|154443.1|154313.1|17
1642488640000|2022-01-18 06:50:40|154448.9|154318.9|154449|154319|154483.3|154320.1|154440.3|154271.5|25
1642488650000|2022-01-18 06:50:50|154445.6|154315.6|154443.7|154313.7|154448.5|154318.5|154443.7|154313.7|27
1642488660000|2022-01-18 06:51:00|154444|154314|154447.2|154317.2|154447.2|154317.2|154442.9|154312.9|16
1642488670000|2022-01-18 06:51:10|154447.1|154317.1|154450.1|154320.1|154450.2|154320.2|154446.2|154316.2|33
1642488680000|2022-01-18 06:51:20|154450.2|154320.2|154449.7|154319.7|154450.6|154320.6|154447.6|154317.6|25
1642488690000|2022-01-18 06:51:30|154450.3|154320.3|154495.7|154283.5|154507.4|154321.6|154444.8|154277.4|29
1642488700000|2022-01-18 06:51:40|154495.1|154283.6|154489.1|154287.7|154495.1|154324.2|154451.9|154283.3|14
1642488710000|2022-01-18 06:51:50|154491.6|154285.4|154448.2|154318.2|154491.8|154321.5|154446.2|154284.2|15
1642488720000|2022-01-18 06:52:00|154449.1|154319.1|154448|154318|154449.1|154319.1|154443.2|154313.2|22
1642488730000|2022-01-18 06:52:10|154448.3|154318.3|154424.4|154294.4|154450.6|154320.6|154424.4|154294.4|10
1642488740000|2022-01-18 06:52:20|154425.2|154295.2|154424.4|154294.4|154467.2|154296.4|154423.3|154256.4|33
1642488750000|2022-01-18 06:52:30|154426.7|154296.7|154426.1|154296.1|154427.2|154297.2|154425.1|154295.1|16
1642488760000|2022-01-18 06:52:40|154426|154296|154425.4|154295.4|154426.1|154296.1|154425.4|154295.4|22
1642488770000|2022-01-18 06:52:50|154427.9|154297.9|154427.7|154297.7|154428.2|154298.2|154426.6|154296.6|13
1642488780000|2022-01-18 06:53:00|154427.8|154297.8|154427.7|154297.7|154428|154298|154426.2|154296.2|16
1642488790000|2022-01-18 06:53:10|154427.6|154297.6|154421.5|154291.5|154453|154297.8|154419.4|154241.1|21
1642488800000|2022-01-18 06:53:20|154421.1|154291.1|154425.8|154295.8|154428|154298|154421.1|154291.1|19
1642488810000|2022-01-18 06:53:30|154426.2|154296.2|154425.4|154295.4|154426.3|154296.3|154425|154295|14
1642488820000|2022-01-18 06:53:40|154425.7|154295.7|154425.9|154295.9|154426.7|154296.7|154425.7|154295.7|11
1642488830000|2022-01-18 06:53:50|154426.1|154296.1|154425.7|154295.7|154426.3|154296.3|154425.6|154295.6|12
1642488840000|2022-01-18 06:54:00|154425.8|154295.8|154415.7|154285.7|154447.7|154296.4|154413.6|154242.2|19
1642488850000|2022-01-18 06:54:10|154417.3|154287.3|154419|154289|154420.4|154290.4|154417.3|154287.3|14
1642488860000|2022-01-18 06:54:20|154418.5|154288.5|154424.7|154294.7|154424.7|154294.7|154418.2|154288.2|13
1642488870000|2022-01-18 06:54:30|154426.3|154296.3|154425.2|154295.2|154426.3|154296.3|154424.7|154294.7|10
1642488880000|2022-01-18 06:54:40|154425.4|154295.4|154425.3|154295.3|154425.7|154295.7|154425.1|154295.1|11
1642488890000|2022-01-18 06:54:50|154425.2|154295.2|154425.4|154295.4|154425.6|154295.6|154425.2|154295.2|7
1642488900000|2022-01-18 06:55:00|154426.5|154296.5|154416.9|154286.9|154438.3|154296.7|154413.2|154232|9
1642488910000|2022-01-18 06:55:10|154415.2|154285.2|154418.3|154288.3|154453.8|154288.6|154414.6|154250.7|15
1642488920000|2022-01-18 06:55:20|154418|154288|154427.4|154297.4|154427.4|154297.4|154418|154288|11
1642488930000|2022-01-18 06:55:30|154426.1|154296.1|154426.2|154296.2|154426.4|154296.4|154425.8|154295.8|6
1642488940000|2022-01-18 06:55:40|154426.5|154296.5|154427|154297|154428.9|154298.9|154426.2|154296.2|8
1642488950000|2022-01-18 06:55:50|154426.9|154296.9|154415.7|154285.7|154429.2|154299.2|154413.9|154283.9|12
1642488960000|2022-01-18 06:56:00|154414.8|154284.8|154425.5|154295.5|154425.5|154295.5|154414.8|154284.8|6
1642488970000|2022-01-18 06:56:10|154430.5|154300.5|154429|154299|154430.5|154300.5|154429|154299|5
1642488980000|2022-01-18 06:56:20|154429.6|154299.6|154428|154298|154429.8|154299.8|154428|154298|4
1642488990000|2022-01-18 06:56:30|154424.6|154294.6|154427.7|154297.7|154430.2|154300.2|154424.6|154294.6|14
1642489000000|2022-01-18 06:56:40|154430.4|154300.4|154432.3|154302.3|154432.8|154302.8|154426.4|154296.4|16
1642489010000|2022-01-18 06:56:50|154431.1|154301.1|154424.9|154294.9|154433.8|154303.8|154420.8|154290.8|11
1642489020000|2022-01-18 06:57:00|154428.7|154298.7|154453.3|154323.3|154458.2|154328.2|154426.8|154296.8|25
1642489030000|2022-01-18 06:57:10|154460.9|154330.9|154461.5|154331.5|154467.2|154337.2|154457.5|154327.5|21
1642489040000|2022-01-18 06:57:20|154461.4|154331.4|154459.6|154329.6|154467.2|154337.2|154456|154326|24
1642489050000|2022-01-18 06:57:30|154460|154330|154460.4|154330.4|154466.1|154336.1|154453.8|154323.8|26
1642489060000|2022-01-18 06:57:40|154460.3|154330.3|154454.8|154324.8|154462.6|154332.6|154451.2|154321.2|20
1642489070000|2022-01-18 06:57:50|154460.5|154330.5|154458.1|154328.1|154464|154334|154452.3|154322.3|21
1642489080000|2022-01-18 06:58:00|154517.9|154284|154456.8|154326.8|154517.9|154335.9|154456.1|154284|24
1642489090000|2022-01-18 06:58:10|154455.5|154325.5|154455.1|154325.1|154460.4|154330.4|154455.1|154325.1|21
1642489100000|2022-01-18 06:58:20|154440.4|154310.4|154433.2|154303.2|154440.4|154310.4|154421.4|154291.4|26
1642489110000|2022-01-18 06:58:30|154431.3|154301.3|154436|154306|154436|154306|154427.5|154297.5|29
1642489120000|2022-01-18 06:58:40|154436.3|154306.3|154433.3|154303.3|154436.4|154306.4|154427.1|154297.1|15
1642489130000|2022-01-18 06:58:50|154432.3|154302.3|154458.5|154328.5|154464|154334|154429.3|154299.3|32
1642489140000|2022-01-18 06:59:00|154457.7|154327.7|154459.2|154329.2|154464.6|154334.6|154457.7|154327.7|27
1642489150000|2022-01-18 06:59:10|154463.3|154333.3|154461.1|154331.1|154464.4|154334.4|154458.5|154328.5|23
1642489160000|2022-01-18 06:59:20|154461.3|154331.3|154421.6|154291.6|154461.3|154331.3|154419.8|154289.8|28
1642489170000|2022-01-18 06:59:30|154421.7|154291.7|154443.7|154313.7|154497|154321.4|154421.7|154276.6|30
1642489180000|2022-01-18 06:59:40|154443.6|154313.6|154448|154318|154450.2|154320.2|154441.1|154311.1|19
1642489190000|2022-01-18 06:59:50|154448.4|154318.4|154444.3|154314.3|154448.4|154318.4|154437.7|154307.7|10
1642489200000|2022-01-18 07:00:00|154444.9|154314.9|154447.8|154317.8|154454.1|154324.1|154439.4|154309.4|34
1642489210000|2022-01-18 07:00:10|154451.7|154321.7|154445.9|154315.9|154455.7|154325.7|154442.1|154312.1|30
1642489220000|2022-01-18 07:00:20|154448|154318|154449.7|154319.7|154455|154340.4|154423|154314.1|24
1642489230000|2022-01-18 07:00:30|154452|154322|154411.1|154281.1|154455.1|154325.1|154404.9|154274.9|24
1642489240000|2022-01-18 07:00:40|154410.5|154280.5|154407.8|154277.8|154410.5|154280.5|154403.4|154273.4|23
1642489250000|2022-01-18 07:00:50|154405.2|154275.2|154406.5|154276.5|154406.7|154276.7|154403|154273|20
1642489260000|2022-01-18 07:01:00|154407.3|154277.3|154408.8|154278.8|154408.8|154278.8|154403.3|154273.3|10
1642489270000|2022-01-18 07:01:10|154408.5|154278.5|154380.1|154290.1|154408.5|154298.9|154378.6|154278.5|6
1642489280000|2022-01-18 07:01:20|154377.5|154287.5|154400.9|154270.9|154421.3|154291.3|154372.8|154270.9|10
1642489290000|2022-01-18 07:01:30|154402|154272|154386.2|154296.2|154405.1|154297.4|154381.2|154270.4|20
1642489300000|2022-01-18 07:01:40|154385.9|154295.9|154380.4|154290.4|154387.1|154297.1|154380.1|154290.1|19
1642489310000|2022-01-18 07:01:50|154380.7|154290.7|154376.5|154286.5|154383.1|154293.1|154376.3|154286.3|10
1642489320000|2022-01-18 07:02:00|154374.2|154284.2|154378.6|154288.6|154378.9|154288.9|154374.2|154284.2|7
1642489330000|2022-01-18 07:02:10|154376.1|154286.1|154376.5|154286.5|154379.8|154289.8|154375.5|154285.5|8
1642489340000|2022-01-18 07:02:20|154374.3|154284.3|154403.5|154273.5|154404.8|154298.4|154372.2|154273.5|11
1642489350000|2022-01-18 07:02:30|154402.1|154272.1|154380.2|154290.2|154405.8|154291.1|154377.7|154270.8|12
1642489360000|2022-01-18 07:02:40|154379.5|154289.5|154382.1|154292.1|154382.6|154292.6|154379.5|154289.5|16
1642489370000|2022-01-18 07:02:50|154382.9|154292.9|154380.1|154290.1|154382.9|154292.9|154375.6|154285.6|19
1642489380000|2022-01-18 07:03:00|154381|154291|154377.6|154287.6|154382.7|154292.7|154372|154282|22
1642489390000|2022-01-18 07:03:10|154378|154288|154380.5|154290.5|154380.5|154290.5|154375.2|154285.2|15
1642489400000|2022-01-18 07:03:20|154380.4|154290.4|154379.9|154289.9|154382.7|154292.7|154378.1|154288.1|18
1642489410000|2022-01-18 07:03:30|154380.8|154290.8|154381|154291|154381.6|154291.6|154377.4|154287.4|21
1642489420000|2022-01-18 07:03:40|154379.3|154289.3|154462|154332|154462.2|154345.7|154379.3|154289.3|23
1642489430000|2022-01-18 07:03:50|154461.7|154331.7|154461.1|154331.1|154462|154332|154460.7|154330.7|14
1642489440000|2022-01-18 07:04:00|154462|154332|154483.5|154353.5|154483.5|154353.5|154458.8|154328.8|28
1642489450000|2022-01-18 07:04:10|154481|154351|154483.9|154353.9|154484.2|154354.2|154478.4|154348.4|15
1642489460000|2022-01-18 07:04:20|154483.5|154353.5|154482.4|154352.4|154483.5|154353.5|154480.3|154350.3|13
1642489470000|2022-01-18 07:04:30|154482.5|154352.5|154456.1|154366.1|154482.9|154366.1|154456.1|154348.6|11
1642489480000|2022-01-18 07:04:40|154456.7|154366.7|154476.4|154346.4|154476.6|154371.8|154454.1|154342.2|20
1642489490000|2022-01-18 07:04:50|154476.3|154346.3|154426.2|154296.2|154476.3|154365.2|154408.1|154296.1|23
1642489500000|2022-01-18 07:05:00|154426.1|154296.1|154398.3|154308.3|154426.7|154312.1|154398.1|154293|27
1642489510000|2022-01-18 07:05:10|154398.8|154308.8|154397.5|154307.5|154398.8|154308.8|154397.1|154307.1|16
1642489520000|2022-01-18 07:05:20|154397.4|154307.4|154394.5|154304.5|154397.4|154307.4|154392|154302|26
1642489530000|2022-01-18 07:05:30|154394.4|154304.4|154391.4|154301.4|154399.5|154309.5|154389|154299|24
1642489540000|2022-01-18 07:05:40|154391.9|154301.9|154397.8|154307.8|154405.7|154315.7|154390.6|154300.6|17
1642489550000|2022-01-18 07:05:50|154398.1|154308.1|154399.6|154309.6|154402.1|154312.1|154396.3|154306.3|5
1642489560000|2022-01-18 07:06:00|154414.1|154284.1|154472.8|154342.8|154484.1|154354.1|154412|154282|27
1642489570000|2022-01-18 07:06:10|154471.1|154341.1|154432.4|154302.4|154475.5|154345.5|154431.8|154301.8|17
1642489580000|2022-01-18 07:06:20|154432.7|154302.7|154446.2|154316.2|154450|154320|154428.1|154298.1|15
1642489590000|2022-01-18 07:06:30|154442.5|154312.5|154439.4|154309.4|154442.5|154312.5|154433.9|154303.9|14
1642489600000|2022-01-18 07:06:40|154439|154309|154481.9|154351.9|154485.3|154355.3|154438.2|154308.2|23
1642489610000|2022-01-18 07:06:50|154482.4|154352.4|154489.5|154359.5|154491.6|154361.6|154482.4|154352.4|19
1642489620000|2022-01-18 07:07:00|154484.7|154354.7|154490.4|154360.4|154490.4|154360.4|154481.9|154351.9|23
1642489630000|2022-01-18 07:07:10|154489.7|154359.7|154487.8|154357.8|154490.8|154360.8|154483.3|154353.3|15
1642489640000|2022-01-18 07:07:20|154487.4|154357.4|154471|154381|154495.7|154395.9|154468.6|154352.5|15
1642489650000|2022-01-18 07:07:30|154467.7|154377.7|154496|154366|154496|154389.3|154467.7|154353.5|21
1642489660000|2022-01-18 07:07:40|154501|154371|154494.9|154364.9|154501|154371|154492.9|154362.9|15
1642489670000|2022-01-18 07:07:50|154493.8|154363.8|154489.5|154359.5|154495.6|154365.6|154489.5|154359.5|14
1642489680000|2022-01-18 07:08:00|154491.1|154361.1|154467.6|154377.6|154491.2|154377.6|154467.4|154354.4|21
1642489690000|2022-01-18 07:08:10|154467.9|154377.9|154519.5|154429.5|154519.5|154429.5|154465.8|154375.8|31
1642489700000|2022-01-18 07:08:20|154515.7|154425.7|154577.9|154447.9|154587.3|154467.1|154510.2|154420.2|23
1642489710000|2022-01-18 07:08:30|154581.7|154451.7|154575.6|154445.6|154586|154456|154570.6|154440.6|17
1642489720000|2022-01-18 07:08:40|154571.8|154441.8|154577.3|154447.3|154580|154450|154571.8|154441.8|12
1642489730000|2022-01-18 07:08:50|154577.4|154447.4|154576.6|154446.6|154578.1|154448.1|154575.8|154445.8|11
1642489740000|2022-01-18 07:09:00|154577.3|154447.3|154576.4|154446.4|154583.5|154453.5|154576|154446|22
1642489750000|2022-01-18 07:09:10|154577.2|154447.2|154605.6|154515.6|154615.9|154525.9|154574.6|154444.6|22
1642489760000|2022-01-18 07:09:20|154594.5|154504.5|154616.1|154486.1|154616.1|154511.4|154588.8|154483.8|19
1642489770000|2022-01-18 07:09:30|154614.9|154484.9|154604.4|154514.4|154619.5|154518.1|154588.4|154482.5|28
1642489780000|2022-01-18 07:09:40|154606|154516|154600.3|154510.3|154607.8|154517.8|154598.8|154508.8|20
1642489790000|2022-01-18 07:09:50|154600.8|154510.8|154601.5|154511.5|154606.2|154516.2|154595.9|154505.9|12
1642489800000|2022-01-18 07:10:00|154598.1|154508.1|154596.7|154506.7|154604.3|154514.3|154593.5|154503.5|18
1642489810000|2022-01-18 07:10:10|154598.3|154508.3|154586.7|154496.7|154600.5|154510.5|154586.7|154496.7|17
1642489820000|2022-01-18 07:10:20|154582.5|154492.5|154582.2|154492.2|154586.3|154496.3|154574.6|154484.6|21
1642489830000|2022-01-18 07:10:30|154581.7|154491.7|154593.2|154503.2|154597.4|154507.4|154574.6|154484.6|16
1642489840000|2022-01-18 07:10:40|154588.1|154498.1|154606.3|154516.3|154607.1|154517.1|154588.1|154498.1|17
1642489850000|2022-01-18 07:10:50|154607.2|154517.2|154602.7|154512.7|154634|154544|154593.5|154503.5|20
1642489860000|2022-01-18 07:11:00|154600.8|154510.8|154595.3|154505.3|154601.3|154511.3|154586.9|154496.9|19
1642489870000|2022-01-18 07:11:10|154595.5|154505.5|154595.6|154505.6|154596.4|154506.4|154593.6|154503.6|18
1642489880000|2022-01-18 07:11:20|154595.8|154505.8|154595.9|154505.9|154596.5|154506.5|154594.7|154504.7|10
1642489890000|2022-01-18 07:11:30|154596.1|154506.1|154596.8|154506.8|154597|154507|154595.1|154505.1|14
1642489900000|2022-01-18 07:11:40|154594.8|154504.8|154570|154480|154613.9|154504.8|154567.9|154471.5|27
1642489910000|2022-01-18 07:11:50|154574.7|154484.7|154608.6|154478.6|154608.6|154489.9|154566.1|154476.1|23
1642489920000|2022-01-18 07:12:00|154613.9|154483.9|154610.3|154480.3|154617.4|154487.4|154610.3|154480.3|16
1642489930000|2022-01-18 07:12:10|154610.5|154480.5|154610.5|154480.5|154612.4|154482.4|154593.7|154463.7|13
1642489940000|2022-01-18 07:12:20|154607.2|154477.2|154612.5|154482.5|154612.5|154482.5|154603.1|154473.1|19
1642489950000|2022-01-18 07:12:30|154613.1|154483.1|154593.4|154503.4|154616.2|154506|154576|154446.5|22
1642489960000|2022-01-18 07:12:40|154594.2|154504.2|154591.6|154501.6|154596.3|154506.3|154590.1|154500.1|18
1642489970000|2022-01-18 07:12:50|154592.6|154502.6|154599.7|154509.7|154599.7|154509.7|154588.7|154498.7|19
1642489980000|2022-01-18 07:13:00|154593.1|154503.1|154591.4|154501.4|154597.7|154507.7|154587.5|154497.5|24
1642489990000|2022-01-18 07:13:10|154592.2|154502.2|154594.9|154504.9|154595.6|154505.6|154590.3|154500.3|22
1642490000000|2022-01-18 07:13:20|154591.1|154501.1|154594.5|154504.5|154596.8|154506.8|154591.1|154501.1|18
1642490010000|2022-01-18 07:13:30|154595.2|154505.2|154621.2|154531.2|154624|154534|154595.2|154505.2|23
1642490020000|2022-01-18 07:13:40|154621.4|154531.4|154682.4|154592.4|154685.6|154595.6|154612.6|154522.6|32
1642490030000|2022-01-18 07:13:50|154680.1|154590.1|154685.8|154595.8|154685.8|154595.8|154663.3|154573.3|28
1642490040000|2022-01-18 07:14:00|154685.9|154595.9|154720.4|154590.4|154730.8|154600.8|154680.4|154583.5|26
1642490050000|2022-01-18 07:14:10|154722.9|154592.9|154695.6|154565.6|154734.2|154604.2|154656|154556.8|26
1642490060000|2022-01-18 07:14:20|154690.7|154560.7|154709.6|154579.6|154742.7|154612.7|154686.5|154556.5|21
1642490070000|2022-01-18 07:14:30|154707.2|154577.2|154665.5|154575.5|154727|154603|154665.5|154575.5|23
1642490080000|2022-01-18 07:14:40|154667.5|154577.5|154724.9|154594.9|154736|154606|154664.2|154553.7|27
1642490090000|2022-01-18 07:14:50|154726.3|154596.3|154727.6|154597.6|154728.4|154598.4|154721.4|154591.4|20
1642490100000|2022-01-18 07:15:00|154725.1|154595.1|154732.4|154602.4|154740.6|154610.6|154724.9|154594.9|12
1642490110000|2022-01-18 07:15:10|154730.1|154600.1|154727.6|154597.6|154734.5|154604.5|154721|154591|17
1642490120000|2022-01-18 07:15:20|154724|154594|154711.4|154581.4|154724.3|154594.3|154710.9|154580.9|28
1642490130000|2022-01-18 07:15:30|154712.1|154582.1|154715.4|154585.4|154722.5|154592.5|154712.1|154582.1|14
1642490140000|2022-01-18 07:15:40|154715.2|154585.2|154721.8|154591.8|154729.1|154599.1|154715.2|154585.2|16
1642490150000|2022-01-18 07:15:50|154725.5|154595.5|154732.7|154602.7|154732.7|154602.7|154722.2|154592.2|15
1642490160000|2022-01-18 07:16:00|154729.6|154599.6|154683.9|154593.9|154729.6|154604.3|154671.8|154552.4|33
1642490170000|2022-01-18 07:16:10|154687|154597|154686.5|154596.5|154694.4|154604.4|154686.4|154596.4|20
1642490180000|2022-01-18 07:16:20|154688.8|154598.8|154719|154589|154726.8|154602.4|154685.1|154585|24
1642490190000|2022-01-18 07:16:30|154719.8|154589.8|154719|154589|154720.1|154590.1|154716|154586|13
1642490200000|2022-01-18 07:16:40|154719.4|154589.4|154731.4|154601.4|154750.1|154620.1|154719.4|154589.4|25
1642490210000|2022-01-18 07:16:50|154731.1|154601.1|154778.4|154648.4|154778.4|154648.4|154731.1|154601.1|24
1642490220000|2022-01-18 07:17:00|154778.6|154648.6|154759.8|154629.8|154778.6|154648.6|154759.8|154629.8|24
1642490230000|2022-01-18 07:17:10|154762.6|154632.6|154791.1|154661.1|154803.4|154673.4|154762|154632|28
1642490240000|2022-01-18 07:17:20|154790.9|154660.9|154788.1|154658.1|154796.5|154666.5|154788.1|154658.1|21
1642490250000|2022-01-18 07:17:30|154788.4|154658.4|154727.1|154597.1|154788.4|154658.4|154724.7|154594.7|27
1642490260000|2022-01-18 07:17:40|154726|154596|154732.1|154602.1|154733.3|154603.3|154726|154596|25
1642490270000|2022-01-18 07:17:50|154731.3|154601.3|154731.3|154601.3|154732.5|154602.5|154729.7|154599.7|9
1642490280000|2022-01-18 07:18:00|154730.7|154600.7|154748.4|154618.4|154748.5|154618.5|154730.7|154600.7|23
1642490290000|2022-01-18 07:18:10|154748.2|154618.2|154769.9|154639.9|154774|154644|154748.2|154618.2|31
1642490300000|2022-01-18 07:18:20|154771.7|154641.7|154780.6|154650.6|154783.1|154653.1|154768|154638|24
1642490310000|2022-01-18 07:18:30|154782.4|154652.4|154774|154644|154782.4|154652.4|154769.2|154639.2|23
1642490320000|2022-01-18 07:18:40|154773.8|154643.8|154772.7|154642.7|154783.7|154653.7|154769.5|154639.5|18
1642490330000|2022-01-18 07:18:50|154769.6|154639.6|154786.6|154656.6|154801.7|154671.7|154769.6|154639.6|28
1642490340000|2022-01-18 07:19:00|154788|154658|154786.1|154656.1|154791.3|154661.3|154786.1|154656.1|22
1642490350000|2022-01-18 07:19:10|154786.2|154656.2|154787.9|154657.9|154790.3|154660.3|154785|154655|19
1642490360000|2022-01-18 07:19:20|154789.5|154659.5|154796.3|154666.3|154804.3|154674.3|154789.5|154659.5|14
1642490370000|2022-01-18 07:19:30|154794.6|154664.6|154803.8|154673.8|154812.6|154682.6|154785.6|154655.6|23
1642490380000|2022-01-18 07:19:40|154804.8|154674.8|154750.5|154620.5|154804.8|154674.8|154730.2|154600.2|27
1642490390000|2022-01-18 07:19:50|154743.8|154613.8|154749.5|154619.5|154753.6|154623.6|154742.5|154612.5|17
1642490400000|2022-01-18 07:20:00|154749.4|154619.4|154739.8|154609.8|154753.5|154623.5|154739.3|154609.3|26
1642490410000|2022-01-18 07:20:10|154742|154612|154723.7|154593.7|154754.1|154624.1|154713|154583|24
1642490420000|2022-01-18 07:20:20|154723.9|154593.9|154723.2|154593.2|154730.9|154600.9|154722|154592|20
1642490430000|2022-01-18 07:20:30|154723.5|154593.5|154718.2|154588.2|154723.9|154593.9|154717.7|154587.7|15
1642490440000|2022-01-18 07:20:40|154720.1|154590.1|154714.4|154584.4|154733.8|154603.8|154708.4|154578.4|20
1642490450000|2022-01-18 07:20:50|154715.6|154585.6|154716.6|154586.6|154720.6|154590.6|154708.6|154578.6|27
1642490460000|2022-01-18 07:21:00|154715.9|154585.9|154735.5|154605.5|154735.5|154605.5|154707.9|154577.9|32
1642490470000|2022-01-18 07:21:10|154737.2|154607.2|154752.5|154622.5|154761.4|154631.4|154737.2|154607.2|29
1642490480000|2022-01-18 07:21:20|154757.8|154627.8|154758.3|154628.3|154763.4|154633.4|154752.6|154622.6|26
1642490490000|2022-01-18 07:21:30|154758.1|154628.1|154758.4|154628.4|154766.3|154636.3|154751|154621|20
1642490500000|2022-01-18 07:21:40|154757.3|154627.3|154762.2|154632.2|154762.2|154632.2|154755.4|154625.4|17
1642490510000|2022-01-18 07:21:50|154760.7|154630.7|154760.4|154630.4|154765.7|154635.7|154758.8|154628.8|25
1642490520000|2022-01-18 07:22:00|154759.7|154629.7|154757.6|154627.6|154765.2|154635.2|154757.4|154627.4|15
1642490530000|2022-01-18 07:22:10|154759.3|154629.3|154763.6|154633.6|154764|154634|154758.7|154628.7|19
1642490540000|2022-01-18 07:22:20|154763.4|154633.4|154779.5|154649.5|154785.2|154655.2|154763.2|154633.2|22
1642490550000|2022-01-18 07:22:30|154781.1|154651.1|154779.4|154649.4|154782.8|154652.8|154777.8|154647.8|15
1642490560000|2022-01-18 07:22:40|154781|154651|154775.2|154645.2|154781|154651|154773.4|154643.4|25
1642490570000|2022-01-18 07:22:50|154773.9|154643.9|154783.7|154653.7|154783.7|154677.3|154752.1|154643.9|29
1642490580000|2022-01-18 07:23:00|154781.1|154651.1|154785.2|154655.2|154787.3|154657.3|154780.8|154650.8|23
1642490590000|2022-01-18 07:23:10|154792.3|154662.3|154790.2|154660.2|154795.1|154665.1|154787.6|154657.6|22
1642490600000|2022-01-18 07:23:20|154789|154659|154797.2|154667.2|154797.5|154667.5|154787.1|154657.1|30
1642490610000|2022-01-18 07:23:30|154793.6|154663.6|154793.9|154663.9|154798.8|154668.8|154786.4|154656.4|29
1642490620000|2022-01-18 07:23:40|154800|154670|154790.9|154660.9|154801.5|154671.5|154790.6|154660.6|17
1642490630000|2022-01-18 07:23:50|154792|154662|154795.5|154665.5|154796.6|154666.6|154791.4|154661.4|17
1642490640000|2022-01-18 07:24:00|154794.9|154664.9|154794.2|154664.2|154799.2|154669.2|154789|154659|19
1642490650000|2022-01-18 07:24:10|154795.4|154665.4|154793.2|154663.2|154795.4|154665.4|154792.5|154662.5|11
1642490660000|2022-01-18 07:24:20|154790.9|154660.9|154793.9|154663.9|154800.2|154670.2|154790|154660|25
1642490670000|2022-01-18 07:24:30|154794.8|154664.8|154791|154661|154797.3|154667.3|154788.6|154658.6|26
1642490680000|2022-01-18 07:24:40|154790.9|154660.9|154790.1|154660.1|154794.1|154664.1|154789.2|154659.2|22
1642490690000|2022-01-18 07:24:50|154790.5|154660.5|154774.3|154644.3|154790.9|154672.6|154752.6|154642.6|22
1642490700000|2022-01-18 07:25:00|154775.6|154645.6|154762.6|154632.6|154777.6|154647.6|154757.1|154627.1|36
1642490710000|2022-01-18 07:25:10|154739.2|154609.2|154718.5|154628.5|154750|154638.5|154713.5|154602.8|31
1642490720000|2022-01-18 07:25:20|154719.4|154629.4|154729.1|154599.1|154735.3|154635|154713.8|154598.6|20
1642490730000|2022-01-18 07:25:30|154734.6|154604.6|154734.2|154604.2|154737.6|154607.6|154727.1|154597.1|18
1642490740000|2022-01-18 07:25:40|154724.7|154634.7|154732.2|154602.2|154732.2|154636.4|154712.5|154596.1|18
1642490750000|2022-01-18 07:25:50|154731.9|154601.9|154738.5|154608.5|154743.3|154613.3|154731.7|154601.7|16
1642490760000|2022-01-18 07:26:00|154738.4|154608.4|154741.9|154611.9|154745.9|154615.9|154738.2|154608.2|15
1642490770000|2022-01-18 07:26:10|154742.2|154612.2|154737.3|154607.3|154742.3|154612.3|154734|154604|10
1642490780000|2022-01-18 07:26:20|154735.1|154605.1|154740.4|154610.4|154741.4|154611.4|154730.8|154600.8|15
1642490790000|2022-01-18 07:26:30|154754.8|154624.8|154743.2|154613.2|154763.3|154633.3|154739.8|154609.8|21
1642490800000|2022-01-18 07:26:40|154742.5|154612.5|154741.7|154611.7|154743.5|154613.5|154741.7|154611.7|12
1642490810000|2022-01-18 07:26:50|154741.3|154611.3|154741.5|154611.5|154741.5|154611.5|154741.1|154611.1|3
1642490820000|2022-01-18 07:27:00|154741.2|154611.2|154721.1|154631.1|154741.2|154631.1|154719.2|154599.3|19
1642490830000|2022-01-18 07:27:10|154715.2|154625.2|154686.2|154556.2|154718|154628|154682.8|154552.8|29
1642490840000|2022-01-18 07:27:20|154686.5|154556.5|154683.3|154553.3|154687.7|154557.7|154683.3|154553.3|20
1642490850000|2022-01-18 07:27:30|154683.9|154553.9|154685.8|154555.8|154686.8|154556.8|154683.4|154553.4|20
1642490860000|2022-01-18 07:27:40|154685.1|154555.1|154699|154569|154699|154569|154685.1|154555.1|23
1642490870000|2022-01-18 07:27:50|154695.2|154565.2|154694.1|154564.1|154695.6|154565.6|154690.4|154560.4|19
1642490880000|2022-01-18 07:28:00|154693.2|154563.2|154688.4|154558.4|154694.6|154564.6|154687.7|154557.7|20
1642490890000|2022-01-18 07:28:10|154693.8|154563.8|154692.4|154562.4|154699.8|154569.8|154692.2|154562.2|21
1642490900000|2022-01-18 07:28:20|154699.9|154569.9|154693.8|154563.8|154702.3|154572.3|154686.7|154556.7|29
1642490910000|2022-01-18 07:28:30|154692.7|154562.7|154690.4|154560.4|154697.6|154567.6|154689.1|154559.1|26
1642490920000|2022-01-18 07:28:40|154690.2|154560.2|154805.8|154715.8|154832.1|154718.2|154690|154560|28
1642490930000|2022-01-18 07:28:50|154806.1|154716.1|154803.4|154673.4|154813.5|154721.6|154791|154673.4|33
1642490940000|2022-01-18 07:29:00|154782.3|154692.3|154811.5|154681.5|154816.1|154705.6|154782.3|154680.8|22
1642490950000|2022-01-18 07:29:10|154811|154681|154812.2|154682.2|154812.6|154682.6|154806.4|154676.4|21
1642490960000|2022-01-18 07:29:20|154812.8|154682.8|154816.6|154686.6|154820.5|154699.1|154789.1|154682.8|20
1642490970000|2022-01-18 07:29:30|154816.3|154686.3|154788.2|154698.2|154816.3|154703.8|154787.4|154686.3|20
1642490980000|2022-01-18 07:29:40|154787.4|154697.4|154722.3|154632.3|154788.8|154698.8|154722.3|154632.3|21
1642490990000|2022-01-18 07:29:50|154744.8|154614.8|154744.9|154614.9|154750.6|154620.6|154739.1|154609.1|22
1642491000000|2022-01-18 07:30:00|154744.4|154614.4|154747.8|154617.8|154747.8|154617.8|154731|154601|30
1642491010000|2022-01-18 07:30:10|154741.2|154611.2|154759|154629|154759|154629|154741.2|154611.2|27
1642491020000|2022-01-18 07:30:20|154758.5|154628.5|154777.1|154687.1|154799.8|154687.1|154739.7|154626.3|31
1642491030000|2022-01-18 07:30:30|154773|154683|154773.7|154643.7|154784.2|154683|154755.8|154642|24
1642491040000|2022-01-18 07:30:40|154776.7|154646.7|154778.3|154648.3|154784.8|154654.8|154773.4|154643.4|25
1642491050000|2022-01-18 07:30:50|154778.8|154648.8|154742.4|154652.4|154806.9|154716.9|154730.8|154640.8|39
1642491060000|2022-01-18 07:31:00|154739.9|154649.9|154737.5|154647.5|154742.2|154652.2|154735.1|154645.1|28
1642491070000|2022-01-18 07:31:10|154735.6|154645.6|154730.9|154640.9|154738.6|154648.6|154730.9|154640.9|19
1642491080000|2022-01-18 07:31:20|154731.9|154641.9|154731.2|154641.2|154738.3|154648.3|154726.8|154636.8|22
1642491090000|2022-01-18 07:31:30|154732.1|154642.1|154733.3|154643.3|154734.3|154644.3|154728.5|154638.5|15
1642491100000|2022-01-18 07:31:40|154735.2|154645.2|154731.7|154641.7|154735.2|154645.2|154730.7|154640.7|18
1642491110000|2022-01-18 07:31:50|154731|154641|154733.6|154643.6|154755.9|154644.9|154731|154624.3|14
1642491120000|2022-01-18 07:32:00|154737.6|154647.6|154736.9|154646.9|154739|154649|154735.7|154645.7|8
1642491130000|2022-01-18 07:32:10|154736.5|154646.5|154739.4|154649.4|154758.2|154654|154736.5|154628.2|17
1642491140000|2022-01-18 07:32:20|154742.9|154652.9|154737.9|154647.9|154742.9|154652.9|154737.2|154647.2|18
1642491150000|2022-01-18 07:32:30|154739.9|154649.9|154737.8|154647.8|154742.2|154652.2|154737.2|154647.2|18
1642491160000|2022-01-18 07:32:40|154737.5|154647.5|154738|154648|154742.6|154652.6|154732.9|154642.9|18
1642491170000|2022-01-18 07:32:50|154738.4|154648.4|154741.2|154651.2|154742.9|154652.9|154738.1|154648.1|13
1642491180000|2022-01-18 07:33:00|154740.8|154650.8|154742.3|154652.3|154742.3|154652.3|154735.8|154645.8|16
1642491190000|2022-01-18 07:33:10|154742.5|154652.5|154735.3|154645.3|154742.5|154652.5|154735.2|154645.2|16
1642491200000|2022-01-18 07:33:20|154735.8|154645.8|154741.9|154651.9|154742.7|154652.7|154735.5|154645.5|24
1642491210000|2022-01-18 07:33:30|154740.9|154650.9|154739.1|154649.1|154741.6|154651.6|154738.8|154648.8|24
1642491220000|2022-01-18 07:33:40|154738.5|154648.5|154736.1|154606.1|154748.1|154649.8|154722.2|154600.6|31
1642491230000|2022-01-18 07:33:50|154732.2|154602.2|154734.2|154604.2|154745.8|154615.8|154732.2|154602.2|36
1642491240000|2022-01-18 07:34:00|154734.4|154604.4|154731.7|154601.7|154741.6|154611.6|154731.1|154601.1|30
1642491250000|2022-01-18 07:34:10|154732.2|154602.2|154701.7|154571.7|154733|154603|154701.6|154571.6|29
1642491260000|2022-01-18 07:34:20|154702.1|154572.1|154700.9|154570.9|154713|154583|154700.1|154570.1|23
1642491270000|2022-01-18 07:34:30|154701.2|154571.2|154700.4|154570.4|154702.3|154572.3|154700.3|154570.3|19
1642491280000|2022-01-18 07:34:40|154700.3|154570.3|154685.6|154555.6|154701.3|154571.3|154685.6|154555.6|28
1642491290000|2022-01-18 07:34:50|154685.5|154555.5|154689.1|154559.1|154736|154559.9|154684.8|154515|27
1642491300000|2022-01-18 07:35:00|154689.6|154559.6|154652.8|154562.8|154690.1|154564|154652.8|154542.7|26
1642491310000|2022-01-18 07:35:10|154671.2|154541.2|154679|154549|154679.1|154549.1|154670.6|154540.6|25
1642491320000|2022-01-18 07:35:20|154679.5|154549.5|154679.4|154549.4|154680.2|154550.2|154672.9|154542.9|18
1642491330000|2022-01-18 07:35:30|154677.4|154547.4|154681.3|154551.3|154681.7|154551.7|154677|154547|17
1642491340000|2022-01-18 07:35:40|154682.2|154552.2|154680.2|154550.2|154691.9|154561.9|154648.8|154539.1|26
1642491350000|2022-01-18 07:35:50|154675.7|154545.7|154676.8|154546.8|154687.1|154571.5|154650.8|154538|25
1642491360000|2022-01-18 07:36:00|154677.4|154547.4|154644.3|154554.3|154678.8|154568.6|154640.4|154528|35
1642491370000|2022-01-18 07:36:10|154637.8|154547.8|154652.7|154522.7|154657.7|154547.8|154630.7|154520.5|34
1642491380000|2022-01-18 07:36:20|154652.5|154522.5|154655|154525|154659.4|154529.4|154651.7|154521.7|25
1642491390000|2022-01-18 07:36:30|154655.1|154525.1|154628.6|154538.6|154662.6|154542.2|154627.2|154519.3|32
1642491400000|2022-01-18 07:36:40|154627.8|154537.8|154651|154521|154651.8|154543.5|154627.1|154521|32
1642491410000|2022-01-18 07:36:50|154650.4|154520.4|154630.8|154540.8|154650.4|154544.5|154625.5|154518|29
1642491420000|2022-01-18 07:37:00|154630|154540|154630.2|154540.2|154657|154545.1|154630|154518.5|36
1642491430000|2022-01-18 07:37:10|154630.5|154540.5|154637|154547|154660.3|154547.3|154628.4|154520.9|28
1642491440000|2022-01-18 07:37:20|154638.1|154548.1|154631.9|154541.9|154638.3|154548.3|154631|154541|22
1642491450000|2022-01-18 07:37:30|154631.6|154541.6|154629.6|154539.6|154636|154546|154627.8|154537.8|29
1642491460000|2022-01-18 07:37:40|154626.9|154536.9|154624.7|154534.7|154632|154542|154624.7|154534.7|26
1642491470000|2022-01-18 07:37:50|154624.3|154534.3|154629.1|154539.1|154654.1|154539.1|154623.9|154517|29
1642491480000|2022-01-18 07:38:00|154631.4|154541.4|154628.7|154538.7|154652.9|154544.5|154619.6|154514.2|33
1642491490000|2022-01-18 07:38:10|154624.8|154534.8|154531.4|154401.4|154624.8|154534.8|154524.9|154394.9|40
1642491500000|2022-01-18 07:38:20|154531|154401|154491.7|154361.7|154533.2|154403.2|154486|154356|37
1642491510000|2022-01-18 07:38:30|154491.6|154361.6|154490.8|154360.8|154495.4|154365.4|154479.7|154349.7|34
1642491520000|2022-01-18 07:38:40|154491.5|154361.5|154517.5|154387.5|154531.4|154401.4|154491.5|154361.5|28
1642491530000|2022-01-18 07:38:50|154515.4|154385.4|154522.2|154392.2|154532.7|154402.7|154515.4|154385.4|31
1642491540000|2022-01-18 07:39:00|154525.4|154395.4|154558.5|154428.5|154563.2|154433.2|154524.5|154394.5|32
1642491550000|2022-01-18 07:39:10|154559.5|154429.5|154570.5|154440.5|154571.6|154441.6|154554.3|154424.3|31
1642491560000|2022-01-18 07:39:20|154571.1|154441.1|154553.7|154463.7|154574.2|154463.7|154553.7|154433.7|22
1642491570000|2022-01-18 07:39:30|154553.8|154463.8|154560.4|154470.4|154565|154475|154548.3|154458.3|24
1642491580000|2022-01-18 07:39:40|154557|154467|154546.1|154456.1|154561.5|154471.5|154546.1|154456.1|28
1642491590000|2022-01-18 07:39:50|154538.5|154448.5|154568.7|154478.7|154579.9|154480.7|154538.5|154448.5|28
1642491600000|2022-01-18 07:40:00|154565.2|154475.2|154583.5|154493.5|154590.8|154500.8|154559|154469|36
1642491610000|2022-01-18 07:40:10|154575.6|154485.6|154607.7|154517.7|154611.7|154521.7|154575.6|154485.6|37
1642491620000|2022-01-18 07:40:20|154615.9|154525.9|154609.8|154519.8|154618.1|154528.1|154605.6|154515.6|34
1642491630000|2022-01-18 07:40:30|154608.3|154518.3|154615.5|154525.5|154639.9|154549.9|154606.4|154516.4|37
1642491640000|2022-01-18 07:40:40|154617.3|154527.3|154611.4|154521.4|154622.8|154532.8|154597.9|154507.9|27
1642491650000|2022-01-18 07:40:50|154610.5|154520.5|154594.7|154504.7|154614.5|154524.5|154589.9|154499.9|33
1642491660000|2022-01-18 07:41:00|154594|154504|154595.5|154505.5|154598.4|154508.4|154594|154504|24
1642491670000|2022-01-18 07:41:10|154595.6|154505.6|154596.2|154506.2|154598.8|154508.8|154595.1|154505.1|24
1642491680000|2022-01-18 07:41:20|154595.6|154505.6|154597|154507|154599.1|154509.1|154587.3|154497.3|18
1642491690000|2022-01-18 07:41:30|154598.3|154508.3|154585.3|154495.3|154598.3|154508.3|154572.2|154482.2|24
1642491700000|2022-01-18 07:41:40|154580.5|154490.5|154588.4|154498.4|154588.9|154498.9|154580.5|154490.5|20
1642491710000|2022-01-18 07:41:50|154583.7|154493.7|154583.2|154493.2|154596.7|154506.7|154583.2|154493.2|19
1642491720000|2022-01-18 07:42:00|154583.1|154493.1|154567.2|154477.2|154589.2|154499.2|154567.2|154477.2|14
1642491730000|2022-01-18 07:42:10|154575.3|154485.3|154596.9|154506.9|154603.2|154513.2|154572.3|154482.3|15
1642491740000|2022-01-18 07:42:20|154591.8|154501.8|154594.9|154504.9|154596.8|154506.8|154591.8|154501.8|15
1642491750000|2022-01-18 07:42:30|154595.1|154505.1|154586.2|154496.2|154596.2|154506.2|154573.4|154483.4|30
1642491760000|2022-01-18 07:42:40|154583.5|154493.5|154570|154480|154585.2|154495.2|154555.6|154465.6|27
1642491770000|2022-01-18 07:42:50|154570.4|154480.4|154558.8|154468.8|154571.2|154481.2|154558.8|154468.8|16
1642491780000|2022-01-18 07:43:00|154565.3|154475.3|154563.8|154473.8|154565.3|154475.3|154545.4|154455.4|27
1642491790000|2022-01-18 07:43:10|154562.4|154472.4|154570.9|154480.9|154570.9|154480.9|154547.9|154457.9|36
1642491800000|2022-01-18 07:43:20|154571.2|154481.2|154559.5|154469.5|154571.3|154481.3|154556.9|154466.9|33
1642491810000|2022-01-18 07:43:30|154565.8|154475.8|154559|154469|154569|154479|154551.6|154461.6|33
1642491820000|2022-01-18 07:43:40|154560.7|154470.7|154565|154475|154565|154475|154554.1|154464.1|22
1642491830000|2022-01-18 07:43:50|154564.7|154474.7|154558.4|154468.4|154564.7|154474.7|154556.1|154466.1|14
1642491840000|2022-01-18 07:44:00|154552.4|154462.4|154546.9|154456.9|154568.4|154478.4|154540.6|154450.6|18
1642491850000|2022-01-18 07:44:10|154557.7|154467.7|154565.1|154475.1|154569.2|154479.2|154544.9|154454.9|26
1642491860000|2022-01-18 07:44:20|154562.8|154472.8|154569.2|154479.2|154574.6|154484.6|154562|154472|28
1642491870000|2022-01-18 07:44:30|154569.7|154479.7|154576.1|154486.1|154576.1|154486.1|154567.3|154477.3|22
1642491880000|2022-01-18 07:44:40|154574.3|154484.3|154591.6|154461.6|154592.2|154485.9|154570.1|154456.7|19
1642491890000|2022-01-18 07:44:50|154591.9|154461.9|154564.3|154474.3|154594.1|154487.2|154563.2|154461.9|19
1642491900000|2022-01-18 07:45:00|154566.7|154476.7|154599|154509|154599|154509|154566.1|154476.1|34
1642491910000|2022-01-18 07:45:10|154597.7|154507.7|154604.2|154514.2|154606.5|154516.5|154597.7|154507.7|31
1642491920000|2022-01-18 07:45:20|154604.6|154514.6|154603.4|154513.4|154608|154518|154603.4|154513.4|26
1642491930000|2022-01-18 07:45:30|154604.1|154514.1|154597.3|154507.3|154604.1|154514.1|154594.5|154504.5|29
1642491940000|2022-01-18 07:45:40|154599.8|154509.8|154608|154518|154612|154522|154597.3|154507.3|26
1642491950000|2022-01-18 07:45:50|154606.2|154516.2|154594.8|154504.8|154612.3|154522.3|154594.8|154504.8|24
1642491960000|2022-01-18 07:46:00|154596.4|154506.4|154595.3|154505.3|154597.4|154507.4|154595.3|154505.3|23
1642491970000|2022-01-18 07:46:10|154595.8|154505.8|154601.5|154511.5|154601.5|154511.5|154595.8|154505.8|15
1642491980000|2022-01-18 07:46:20|154601.6|154511.6|154598.7|154508.7|154603|154513|154597.4|154507.4|14
1642491990000|2022-01-18 07:46:30|154598.5|154508.5|154607.9|154517.9|154607.9|154517.9|154597.2|154507.2|19
1642492000000|2022-01-18 07:46:40|154609.4|154519.4|154602.5|154512.5|154609.4|154519.4|154599.5|154509.5|12
1642492010000|2022-01-18 07:46:50|154601.5|154511.5|154597.8|154507.8|154601.5|154511.5|154597.7|154507.7|8
1642492020000|2022-01-18 07:47:00|154600.3|154510.3|154603.7|154513.7|154605.1|154515.1|154594.8|154504.8|24
1642492030000|2022-01-18 07:47:10|154604.5|154514.5|154602.8|154512.8|154604.7|154514.7|154601.7|154511.7|20
1642492040000|2022-01-18 07:47:20|154602.4|154512.4|154600.3|154510.3|154602.5|154512.5|154598.8|154508.8|14
1642492050000|2022-01-18 07:47:30|154600|154510|154610.5|154520.5|154611.2|154521.2|154599.5|154509.5|16
1642492060000|2022-01-18 07:47:40|154615.4|154525.4|154652.2|154562.2|154656.6|154566.6|154605.5|154515.5|28
1642492070000|2022-01-18 07:47:50|154647.9|154557.9|154654.9|154564.9|154656.8|154566.8|154647.9|154557.9|26
1642492080000|2022-01-18 07:48:00|154654|154564|154660.1|154570.1|154663.8|154573.8|154650.7|154560.7|28
1642492090000|2022-01-18 07:48:10|154664.1|154574.1|154664.2|154534.2|154668|154574.2|154647.9|154531.8|30
1642492100000|2022-01-18 07:48:20|154663.1|154533.1|154665.7|154535.7|154668.1|154538.1|154663.1|154533.1|30
1642492110000|2022-01-18 07:48:30|154665.5|154535.5|154658.9|154528.9|154666|154536|154658.9|154528.9|28
1642492120000|2022-01-18 07:48:40|154658.8|154528.8|154657.7|154567.7|154667.3|154569|154652.1|154528.4|25
1642492130000|2022-01-18 07:48:50|154658.3|154568.3|154657.3|154567.3|154659.9|154569.9|154656.4|154566.4|17
1642492140000|2022-01-18 07:49:00|154656.8|154566.8|154663.6|154573.6|154664.5|154574.5|154656.8|154566.8|21
1642492150000|2022-01-18 07:49:10|154662.5|154572.5|154665.8|154575.8|154680.4|154590.4|154660|154570|22
1642492160000|2022-01-18 07:49:20|154669|154579|154659.7|154569.7|154671.4|154581.4|154656.9|154566.9|33
1642492170000|2022-01-18 07:49:30|154662.9|154572.9|154658.4|154568.4|154663.1|154573.1|154657.1|154567.1|25
1642492180000|2022-01-18 07:49:40|154659.9|154569.9|154660.8|154570.8|154685|154573.9|154658.3|154555|18
1642492190000|2022-01-18 07:49:50|154661.3|154571.3|154658.2|154568.2|154663.3|154573.3|154658.2|154568.2|15
1642492200000|2022-01-18 07:50:00|154658.5|154568.5|154616.9|154526.9|154659.5|154569.5|154595.7|154499.8|37
1642492210000|2022-01-18 07:50:10|154615.6|154525.6|154629.5|154499.5|154629.8|154528.7|154591.5|154496.2|28
1642492220000|2022-01-18 07:50:20|154629.3|154499.3|154605.5|154515.5|154629.8|154520.7|154601.2|154494.2|26
1642492230000|2022-01-18 07:50:30|154604.5|154514.5|154609|154519|154629.3|154520.1|154600.8|154499.3|24
1642492240000|2022-01-18 07:50:40|154629.1|154499.1|154608.9|154518.9|154629.4|154520.4|154608.9|154498.3|13
1642492250000|2022-01-18 07:50:50|154608.5|154518.5|154612.5|154522.5|154612.9|154522.9|154608.5|154518.5|18
1642492260000|2022-01-18 07:51:00|154612.8|154522.8|154613.7|154523.7|154613.7|154523.7|154612.2|154522.2|11
1642492270000|2022-01-18 07:51:10|154613.4|154523.4|154617.1|154527.1|154617.6|154527.6|154613.3|154523.3|16
1642492280000|2022-01-18 07:51:20|154617.3|154527.3|154616.5|154526.5|154617.6|154527.6|154616.1|154526.1|14
1642492290000|2022-01-18 07:51:30|154617|154527|154617.1|154527.1|154619|154529|154615.7|154525.7|15
1642492300000|2022-01-18 07:51:40|154616.8|154526.8|154617.1|154527.1|154617.7|154527.7|154616.5|154526.5|14
1642492310000|2022-01-18 07:51:50|154617.2|154527.2|154618.1|154528.1|154621|154531|154611|154521|14
1642492320000|2022-01-18 07:52:00|154620.3|154530.3|154617.1|154527.1|154620.3|154530.3|154603|154513|14
1642492330000|2022-01-18 07:52:10|154616.5|154526.5|154609|154519|154628|154527|154605.7|154498|13
1642492340000|2022-01-18 07:52:20|154608|154518|154594|154504|154609.1|154519.1|154582.8|154492.8|14
1642492350000|2022-01-18 07:52:30|154594.1|154504.1|154607.9|154517.9|154615.8|154517.9|154587.7|154476|22
1642492360000|2022-01-18 07:52:40|154607.2|154517.2|154607.7|154517.7|154608.5|154518.5|154601.1|154511.1|19
1642492370000|2022-01-18 07:52:50|154607.5|154517.5|154592.6|154502.6|154608.5|154518.5|154592|154502|21
1642492380000|2022-01-18 07:53:00|154592.9|154502.9|154594.5|154504.5|154597.8|154507.8|154592.9|154502.9|13
1642492390000|2022-01-18 07:53:10|154594.7|154504.7|154609.6|154479.6|154617.1|154504.7|154589.6|154475.5|25
1642492400000|2022-01-18 07:53:20|154608.2|154478.2|154616.7|154486.7|154616.7|154486.7|154604.8|154474.8|19
1642492410000|2022-01-18 07:53:30|154617.3|154487.3|154606.1|154476.1|154621.1|154491.1|154603.8|154473.8|21
1642492420000|2022-01-18 07:53:40|154607.6|154477.6|154611.2|154481.2|154615.5|154485.5|154602.9|154472.9|23
1642492430000|2022-01-18 07:53:50|154609.9|154479.9|154614.2|154484.2|154616.5|154486.5|154602|154472|27
1642492440000|2022-01-18 07:54:00|154613.8|154483.8|154612|154482|154614.2|154484.2|154611.7|154481.7|15
1642492450000|2022-01-18 07:54:10|154602.2|154472.2|154613.7|154483.7|154615.6|154485.6|154601.2|154471.2|24
1642492460000|2022-01-18 07:54:20|154612.5|154482.5|154609.1|154479.1|154615|154485|154605.3|154475.3|18
1642492470000|2022-01-18 07:54:30|154605.7|154475.7|154617.5|154487.5|154618.7|154488.7|154605.7|154475.7|22
1642492480000|2022-01-18 07:54:40|154613.9|154483.9|154616.3|154486.3|154616.3|154486.3|154604.5|154474.5|22
1642492490000|2022-01-18 07:54:50|154616|154486|154602.9|154472.9|154616.4|154486.4|154602.5|154472.5|21
1642492500000|2022-01-18 07:55:00|154601.2|154471.2|154586.7|154496.7|154617.5|154505.9|154577.6|154471.2|34
1642492510000|2022-01-18 07:55:10|154588.7|154498.7|154599.6|154509.6|154617.3|154527.3|154583.3|154493.3|28
1642492520000|2022-01-18 07:55:20|154603.5|154513.5|154639|154549|154639|154549|154603.5|154513.5|30
1642492530000|2022-01-18 07:55:30|154635.2|154545.2|154649.8|154559.8|154654.2|154564.2|154635.2|154545.2|23
1642492540000|2022-01-18 07:55:40|154649.5|154559.5|154645|154555|154650.2|154560.2|154635.9|154545.9|26
1642492550000|2022-01-18 07:55:50|154647.1|154557.1|154645.6|154555.6|154651.3|154561.3|154640.3|154550.3|10
1642492560000|2022-01-18 07:56:00|154644.9|154554.9|154650.7|154560.7|154650.9|154560.9|154642.2|154552.2|17
1642492570000|2022-01-18 07:56:10|154649.5|154559.5|154651.1|154561.1|154654.9|154564.9|154648|154558|15
1642492580000|2022-01-18 07:56:20|154651.9|154561.9|154651.1|154561.1|154654.2|154564.2|154643|154553|11
1642492590000|2022-01-18 07:56:30|154651.4|154561.4|154646.2|154556.2|154651.4|154561.4|154640.3|154550.3|23
1642492600000|2022-01-18 07:56:40|154645|154555|154647.7|154557.7|154648.2|154558.2|154644|154554|15
1642492610000|2022-01-18 07:56:50|154647.5|154557.5|154642.7|154552.7|154648.4|154558.4|154636.6|154546.6|17
1642492620000|2022-01-18 07:57:00|154639.2|154549.2|154640.3|154550.3|154641.5|154551.5|154637.5|154547.5|16
1642492630000|2022-01-18 07:57:10|154640.4|154550.4|154633.7|154543.7|154642|154552|154626.1|154536.1|24
1642492640000|2022-01-18 07:57:20|154635.5|154545.5|154637.9|154547.9|154641.5|154551.5|154631.5|154541.5|25
1642492650000|2022-01-18 07:57:30|154639.5|154549.5|154641.3|154551.3|154643.1|154553.1|154632.9|154542.9|24
1642492660000|2022-01-18 07:57:40|154641.6|154551.6|154631.2|154541.2|154642.3|154552.3|154631.1|154541.1|16
1642492670000|2022-01-18 07:57:50|154632.6|154542.6|154635|154545|154635|154545|154632|154542|8
1642492680000|2022-01-18 07:58:00|154635.3|154545.3|154638.2|154548.2|154639.7|154549.7|154632.2|154542.2|11
1642492690000|2022-01-18 07:58:10|154637.8|154547.8|154632.4|154542.4|154639.9|154549.9|154629.5|154539.5|12
1642492700000|2022-01-18 07:58:20|154631.5|154541.5|154637.7|154547.7|154637.9|154547.9|154631.5|154541.5|17
1642492710000|2022-01-18 07:58:30|154637.1|154547.1|154635.2|154545.2|154637.2|154547.2|154632.5|154542.5|17
1642492720000|2022-01-18 07:58:40|154633.4|154543.4|154621.8|154531.8|154633.4|154543.4|154618.6|154528.6|26
1642492730000|2022-01-18 07:58:50|154621.2|154531.2|154578.4|154448.4|154623.5|154533.5|154578.4|154448.4|24
1642492740000|2022-01-18 07:59:00|154584.6|154454.6|154608.2|154518.2|154611.5|154518.2|154569.4|154454.6|32
1642492750000|2022-01-18 07:59:10|154610|154520|154623.2|154533.2|154624.4|154534.4|154610|154520|27
1642492760000|2022-01-18 07:59:20|154622.8|154532.8|154610.3|154520.3|154622.8|154532.8|154609.1|154519.1|24
1642492770000|2022-01-18 07:59:30|154609.4|154519.4|154611.5|154521.5|154611.7|154521.7|154609.4|154519.4|13
1642492780000|2022-01-18 07:59:40|154609.9|154519.9|154614.1|154524.1|154614.4|154524.4|154609.9|154519.9|7
1642492790000|2022-01-18 07:59:50|154613.9|154523.9|154586.9|154496.9|154614.4|154524.4|154585.4|154482.6|23
1642492800000|2022-01-18 08:00:00|154589.2|154499.2|154594.8|154504.8|154594.8|154504.8|154517.1|154427.1|39
1642492810000|2022-01-18 08:00:10|154600.9|154510.9|154600.3|154510.3|154625.6|154535.6|154599.4|154509.4|36
1642492820000|2022-01-18 08:00:20|154599|154509|154590.9|154500.9|154599|154509|154568.1|154478.1|35
1642492830000|2022-01-18 08:00:30|154592.5|154502.5|154605.9|154515.9|154614|154524|154588.2|154498.2|29
1642492840000|2022-01-18 08:00:40|154604.7|154514.7|154613.3|154523.3|154614|154524|154604.7|154514.7|32
1642492850000|2022-01-18 08:00:50|154614.7|154524.7|154591.9|154501.9|154614.7|154524.7|154591.9|154501.9|36
1642492860000|2022-01-18 08:01:00|154593.3|154503.3|154585.4|154495.4|154600|154510|154577.1|154487.1|31
1642492870000|2022-01-18 08:01:10|154587|154497|154586.3|154496.3|154588.2|154498.2|154583.5|154493.5|24
1642492880000|2022-01-18 08:01:20|154588|154498|154595.4|154505.4|154600.8|154510.8|154587.9|154497.9|27
1642492890000|2022-01-18 08:01:30|154595|154505|154590.4|154500.4|154598.5|154508.5|154585.2|154495.2|27
1642492900000|2022-01-18 08:01:40|154590.8|154500.8|154570.2|154480.2|154591.6|154501.6|154569.2|154479.2|28
1642492910000|2022-01-18 08:01:50|154570.7|154480.7|154571.3|154481.3|154573.3|154483.3|154563.2|154473.2|33
1642492920000|2022-01-18 08:02:00|154569.5|154479.5|154580.3|154490.3|154582.6|154492.6|154568.1|154478.1|31
1642492930000|2022-01-18 08:02:10|154573|154483|154575.8|154485.8|154582.5|154492.5|154573|154483|32
1642492940000|2022-01-18 08:02:20|154576.6|154486.6|154578.6|154488.6|154579.5|154489.5|154573.3|154483.3|28
1642492950000|2022-01-18 08:02:30|154577.5|154487.5|154587|154497|154591.1|154501.1|154577.2|154487.2|26
1642492960000|2022-01-18 08:02:40|154586.1|154496.1|154593.9|154503.9|154593.9|154503.9|154572.6|154482.6|29
1642492970000|2022-01-18 08:02:50|154593.2|154503.2|154573.4|154483.4|154594.8|154504.8|154567.9|154477.9|34
1642492980000|2022-01-18 08:03:00|154572.4|154482.4|154571.8|154481.8|154579.1|154489.1|154570|154480|24
1642492990000|2022-01-18 08:03:10|154571.3|154481.3|154478|154388|154572.6|154482.6|154478|154388|31
1642493000000|2022-01-18 08:03:20|154478.6|154388.6|154443.8|154353.8|154481.2|154391.2|154443.8|154353.8|33
1642493010000|2022-01-18 08:03:30|154452.3|154362.3|154439.7|154349.7|154480.4|154390.4|154436.5|154346.5|33
1642493020000|2022-01-18 08:03:40|154452.1|154362.1|154448.3|154358.3|154453.6|154363.6|154439.6|154349.6|28
1642493030000|2022-01-18 08:03:50|154448.2|154358.2|154483.9|154393.9|154494.2|154404.2|154446.4|154356.4|34
1642493040000|2022-01-18 08:04:00|154484.5|154394.5|154462.8|154372.8|154484.5|154394.5|154462.8|154372.8|24
1642493050000|2022-01-18 08:04:10|154464.4|154374.4|154447.8|154357.8|154476.7|154386.7|154431.1|154341.1|33
1642493060000|2022-01-18 08:04:20|154448.1|154358.1|154482.3|154392.3|154486.8|154396.8|154438.6|154348.6|31
1642493070000|2022-01-18 08:04:30|154481.4|154391.4|154481.4|154391.4|154492.8|154402.8|154481.2|154391.2|21
1642493080000|2022-01-18 08:04:40|154482.4|154392.4|154485.2|154395.2|154492.3|154402.3|154482.2|154392.2|26
1642493090000|2022-01-18 08:04:50|154484.4|154394.4|154486.2|154396.2|154486.6|154396.6|154482.6|154392.6|24
1642493100000|2022-01-18 08:05:00|154487|154397|154454.4|154364.4|154490.9|154400.9|154441.9|154351.9|29
1642493110000|2022-01-18 08:05:10|154440.3|154350.3|154449.3|154359.3|154452.3|154362.3|154440.3|154350.3|26
1642493120000|2022-01-18 08:05:20|154450.7|154360.7|154451.5|154361.5|154456.4|154366.4|154441.3|154351.3|29
1642493130000|2022-01-18 08:05:30|154478.5|154388.5|154506|154416|154515|154425|154478.5|154388.5|28
1642493140000|2022-01-18 08:05:40|154509|154419|154493.3|154403.3|154513.1|154423.1|154490.6|154400.6|26
1642493150000|2022-01-18 08:05:50|154493.2|154403.2|154436.1|154346.1|154493.2|154403.2|154433.2|154343.2|25
1642493160000|2022-01-18 08:06:00|154435.8|154345.8|154434.1|154344.1|154441.2|154351.2|154415|154325|33
1642493170000|2022-01-18 08:06:10|154436|154346|154443.4|154353.4|154451.3|154361.3|154430.3|154340.3|28
1642493180000|2022-01-18 08:06:20|154439.5|154349.5|154455.4|154365.4|154468.5|154378.5|154439.5|154349.5|22
1642493190000|2022-01-18 08:06:30|154458.6|154368.6|154480.3|154390.3|154487.4|154397.4|154458.6|154368.6|29
1642493200000|2022-01-18 08:06:40|154476.1|154386.1|154479.6|154389.6|154486.8|154396.8|154472.4|154382.4|28
1642493210000|2022-01-18 08:06:50|154478.1|154388.1|154491.5|154401.5|154492.8|154402.8|154478.1|154388.1|22
1642493220000|2022-01-18 08:07:00|154488.8|154398.8|154486.2|154396.2|154493.1|154403.1|154478|154388|25
1642493230000|2022-01-18 08:07:10|154485.5|154395.5|154479.3|154389.3|154487.2|154397.2|154474.2|154384.2|27
1642493240000|2022-01-18 08:07:20|154478.3|154388.3|154428.3|154338.3|154484|154394|154425.5|154335.5|23
1642493250000|2022-01-18 08:07:30|154432.9|154342.9|154425|154335|154436.9|154346.9|154421.5|154331.5|20
1642493260000|2022-01-18 08:07:40|154420.9|154330.9|154437.4|154347.4|154442.1|154352.1|154420.9|154330.9|18
1642493270000|2022-01-18 08:07:50|154431.9|154341.9|154427|154337|154446|154356|154412.1|154322.1|33
1642493280000|2022-01-18 08:08:00|154427.2|154337.2|154426.6|154336.6|154429.8|154339.8|154420.2|154330.2|22
1642493290000|2022-01-18 08:08:10|154425.2|154335.2|154426.1|154336.1|154427.4|154337.4|154420.6|154330.6|16
1642493300000|2022-01-18 08:08:20|154426.7|154336.7|154421.1|154331.1|154426.7|154336.7|154417.1|154327.1|29
1642493310000|2022-01-18 08:08:30|154421.7|154331.7|154427.1|154337.1|154427.4|154337.4|154416.1|154326.1|19
1642493320000|2022-01-18 08:08:40|154427.7|154337.7|154414.9|154324.9|154427.7|154337.7|154414.8|154324.8|21
1642493330000|2022-01-18 08:08:50|154415|154325|154457.1|154367.1|154459.1|154369.1|154413.6|154323.6|34
1642493340000|2022-01-18 08:09:00|154460.1|154370.1|154437.3|154347.3|154464.3|154374.3|154437.1|154347.1|32
1642493350000|2022-01-18 08:09:10|154439.9|154349.9|154435.8|154345.8|154443.1|154353.1|154431.9|154341.9|26
1642493360000|2022-01-18 08:09:20|154436.1|154346.1|154431.8|154341.8|154438.3|154348.3|154431.3|154341.3|25
1642493370000|2022-01-18 08:09:30|154429.8|154339.8|154429.9|154339.9|154434.1|154344.1|154418.3|154328.3|26
1642493380000|2022-01-18 08:09:40|154429.7|154339.7|154436.7|154346.7|154438|154348|154429.7|154339.7|30
1642493390000|2022-01-18 08:09:50|154436.4|154346.4|154436.3|154346.3|154442.4|154352.4|154432.3|154342.3|28
1642493400000|2022-01-18 08:10:00|154440.2|154350.2|154462.3|154372.3|154468.3|154378.3|154439.3|154349.3|39
1642493410000|2022-01-18 08:10:10|154463.5|154373.5|154463.1|154373.1|154465.3|154375.3|154462|154372|24
1642493420000|2022-01-18 08:10:20|154463.7|154373.7|154536.3|154446.3|154547.4|154457.4|154460.1|154370.1|28
1642493430000|2022-01-18 08:10:30|154538|154448|154539.1|154449.1|154542.9|154452.9|154532.9|154442.9|31
1642493440000|2022-01-18 08:10:40|154539.7|154449.7|154488.5|154398.5|154552.2|154462.2|154488.5|154398.5|37
1642493450000|2022-01-18 08:10:50|154491.7|154401.7|154511.9|154421.9|154511.9|154421.9|154484.2|154394.2|32
1642493460000|2022-01-18 08:11:00|154507.7|154417.7|154509.7|154419.7|154519.7|154429.7|154504.1|154414.1|35
1642493470000|2022-01-18 08:11:10|154511|154421|154544.9|154454.9|154557.6|154467.6|154507.6|154417.6|35
1642493480000|2022-01-18 08:11:20|154547.3|154457.3|154537.8|154447.8|154561.1|154471.1|154511.4|154421.4|37
1642493490000|2022-01-18 08:11:30|154533.1|154443.1|154540.8|154450.8|154547.2|154457.2|154528.7|154438.7|34
1642493500000|2022-01-18 08:11:40|154541|154451|154544.1|154454.1|154558.7|154468.7|154541|154451|38
1642493510000|2022-01-18 08:11:50|154544.8|154454.8|154537.3|154447.3|154548.5|154458.5|154530.8|154440.8|35
1642493520000|2022-01-18 08:12:00|154539.6|154449.6|154539.5|154449.5|154547.2|154457.2|154538.9|154448.9|35
1642493530000|2022-01-18 08:12:10|154539.6|154449.6|154546|154456|154546.3|154456.3|154539|154449|23
1642493540000|2022-01-18 08:12:20|154546.2|154456.2|154534.9|154444.9|154559.8|154469.8|154534.9|154444.9|27
1642493550000|2022-01-18 08:12:30|154534|154444|154522.5|154432.5|154534|154444|154518.6|154428.6|33
1642493560000|2022-01-18 08:12:40|154520|154430|154530.6|154440.6|154533.2|154443.2|154520|154430|26
1642493570000|2022-01-18 08:12:50|154529.6|154439.6|154531|154441|154531.9|154441.9|154526.7|154436.7|20
1642493580000|2022-01-18 08:13:00|154530.6|154440.6|154531.4|154441.4|154531.4|154441.4|154527.8|154437.8|19
1642493590000|2022-01-18 08:13:10|154528.6|154438.6|154551.2|154461.2|154551.2|154461.2|154528.6|154438.6|18
1642493600000|2022-01-18 08:13:20|154553.9|154463.9|154553.8|154463.8|154556.9|154466.9|154552.4|154462.4|29
1642493610000|2022-01-18 08:13:30|154555.1|154465.1|154556.5|154466.5|154556.8|154466.8|154553.9|154463.9|23
1642493620000|2022-01-18 08:13:40|154556.3|154466.3|154567.8|154477.8|154567.8|154477.8|154554.3|154464.3|27
1642493630000|2022-01-18 08:13:50|154572.3|154482.3|154586.2|154496.2|154594.7|154504.7|154572.3|154482.3|27
1642493640000|2022-01-18 08:14:00|154587|154497|154607.6|154517.6|154623.3|154533.3|154583.7|154493.7|30
1642493650000|2022-01-18 08:14:10|154607.2|154517.2|154559.4|154469.4|154607.9|154517.9|154543.9|154453.9|35
1642493660000|2022-01-18 08:14:20|154559.2|154469.2|154539.1|154449.1|154562.2|154472.2|154534.8|154444.8|25
1642493670000|2022-01-18 08:14:30|154539.5|154449.5|154533.4|154443.4|154542.4|154452.4|154533.4|154443.4|22
1642493680000|2022-01-18 08:14:40|154528.8|154438.8|154566.7|154476.7|154580.7|154490.7|154524.9|154434.9|38
1642493690000|2022-01-18 08:14:50|154565.5|154475.5|154551.8|154461.8|154565.5|154475.5|154525.5|154435.5|32
1642493700000|2022-01-18 08:15:00|154554|154464|154589.2|154499.2|154592.1|154502.1|154547.2|154457.2|30
1642493710000|2022-01-18 08:15:10|154588.4|154498.4|154584.5|154494.5|154592.9|154502.9|154576.1|154486.1|34
1642493720000|2022-01-18 08:15:20|154582.1|154492.1|154591|154501|154591|154501|154582.1|154492.1|21
1642493730000|2022-01-18 08:15:30|154589.7|154499.7|154520.4|154430.4|154589.7|154499.7|154520.4|154430.4|30
1642493740000|2022-01-18 08:15:40|154520.6|154430.6|154527.9|154437.9|154533.1|154443.1|154518.5|154428.5|32
1642493750000|2022-01-18 08:15:50|154527.3|154437.3|154527.1|154437.1|154531.9|154441.9|154527|154437|27
1642493760000|2022-01-18 08:16:00|154517.3|154427.3|154531.9|154441.9|154548.7|154458.7|154517.3|154427.3|29
1642493770000|2022-01-18 08:16:10|154532.1|154442.1|154535.7|154445.7|154542.4|154452.4|154531.3|154441.3|29
1642493780000|2022-01-18 08:16:20|154535.3|154445.3|154545|154455|154570.5|154480.5|154523.5|154433.5|32
1642493790000|2022-01-18 08:16:30|154544.3|154454.3|154536.7|154446.7|154545.3|154455.3|154529.5|154439.5|25
1642493800000|2022-01-18 08:16:40|154536|154446|154556.4|154466.4|154560|154470|154534.4|154444.4|31
1642493810000|2022-01-18 08:16:50|154556|154466|154576|154486|154576|154486|154550.7|154460.7|23
1642493820000|2022-01-18 08:17:00|154587.7|154497.7|154569.5|154479.5|154588|154498|154552.7|154462.7|36
1642493830000|2022-01-18 08:17:10|154570.8|154480.8|154579.2|154489.2|154582.7|154492.7|154570.8|154480.8|32
1642493840000|2022-01-18 08:17:20|154577.4|154487.4|154575.2|154485.2|154580|154490|154572|154482|37
1642493850000|2022-01-18 08:17:30|154575.3|154485.3|154577.8|154487.8|154580.6|154490.6|154573.8|154483.8|28
1642493860000|2022-01-18 08:17:40|154577.5|154487.5|154581.9|154491.9|154583.7|154493.7|154577.2|154487.2|26
1642493870000|2022-01-18 08:17:50|154581.2|154491.2|154564.9|154474.9|154586.9|154496.9|154558.7|154468.7|34
1642493880000|2022-01-18 08:18:00|154560.6|154470.6|154554.6|154464.6|154564.7|154474.7|154548|154458|32
1642493890000|2022-01-18 08:18:10|154550.7|154460.7|154544.7|154454.7|154550.7|154460.7|154532.5|154442.5|34
1642493900000|2022-01-18 08:18:20|154546.3|154456.3|154548.4|154458.4|154552.1|154462.1|154545.5|154455.5|26
1642493910000|2022-01-18 08:18:30|154547.2|154457.2|154548.5|154458.5|154553.1|154463.1|154546.5|154456.5|29
1642493920000|2022-01-18 08:18:40|154547.9|154457.9|154558.3|154468.3|154563.4|154473.4|154543.2|154453.2|32
1642493930000|2022-01-18 08:18:50|154559.8|154469.8|154557.3|154467.3|154560.8|154470.8|154557.3|154467.3|19
1642493940000|2022-01-18 08:19:00|154557.9|154467.9|154592.7|154502.7|154614.3|154524.3|154554.7|154464.7|34
1642493950000|2022-01-18 08:19:10|154598.3|154508.3|154602.3|154512.3|154603.7|154513.7|154588|154498|24
1642493960000|2022-01-18 08:19:20|154603.6|154513.6|154632.9|154542.9|154635.1|154545.1|154603|154513|38
1642493970000|2022-01-18 08:19:30|154633.9|154543.9|154655.6|154565.6|154656.4|154566.4|154611.1|154521.1|34
1642493980000|2022-01-18 08:19:40|154656.9|154566.9|154647|154557|154656.9|154566.9|154646.3|154556.3|34
1642493990000|2022-01-18 08:19:50|154647.6|154557.6|154656.4|154566.4|154656.4|154566.4|154647.2|154557.2|37
1642494000000|2022-01-18 08:20:00|154657.9|154567.9|154658.3|154568.3|154659.4|154569.4|154656.1|154566.1|30
1642494010000|2022-01-18 08:20:10|154658.4|154568.4|154654.7|154564.7|154691|154601|154652.6|154562.6|36
1642494020000|2022-01-18 08:20:20|154654.5|154564.5|154588.4|154498.4|154657.7|154567.7|154586|154496|37
1642494030000|2022-01-18 08:20:30|154584|154494|154561.6|154471.6|154584|154494|154552|154462|33
1642494040000|2022-01-18 08:20:40|154562|154472|154562.6|154472.6|154566.8|154476.8|154561|154471|23
1642494050000|2022-01-18 08:20:50|154564.1|154474.1|154563.3|154473.3|154565.4|154475.4|154560.4|154470.4|27
1642494060000|2022-01-18 08:21:00|154562.2|154472.2|154562.6|154472.6|154571.4|154481.4|154557.6|154467.6|25
1642494070000|2022-01-18 08:21:10|154564.3|154474.3|154554.6|154464.6|154567.4|154477.4|154552.2|154462.2|30
1642494080000|2022-01-18 08:21:20|154552.3|154462.3|154544.3|154454.3|154557.6|154467.6|154542.4|154452.4|34
1642494090000|2022-01-18 08:21:30|154543.5|154453.5|154546.7|154456.7|154549.6|154459.6|154542.1|154452.1|25
1642494100000|2022-01-18 08:21:40|154547|154457|154546.9|154456.9|154553.8|154463.8|154545.4|154455.4|17
1642494110000|2022-01-18 08:21:50|154551.8|154461.8|154550.8|154460.8|154555.6|154465.6|154546|154456|38
1642494120000|2022-01-18 08:22:00|154549.3|154459.3|154547.4|154457.4|154552.6|154462.6|154543.9|154453.9|32
1642494130000|2022-01-18 08:22:10|154547.9|154457.9|154576.7|154486.7|154581.8|154491.8|154547.9|154457.9|26
1642494140000|2022-01-18 08:22:20|154577.9|154487.9|154616.8|154526.8|154623.3|154533.3|154574.9|154484.9|30
1642494150000|2022-01-18 08:22:30|154618.1|154528.1|154591.1|154501.1|154618.8|154528.8|154590.7|154500.7|26
1642494160000|2022-01-18 08:22:40|154591.4|154501.4|154586|154496|154593.2|154503.2|154586|154496|27
1642494170000|2022-01-18 08:22:50|154583|154493|154588.1|154498.1|154589.6|154499.6|154582.9|154492.9|29
1642494180000|2022-01-18 08:23:00|154587.9|154497.9|154592.8|154502.8|154593.8|154503.8|154585.7|154495.7|28
1642494190000|2022-01-18 08:23:10|154590.6|154500.6|154607.8|154517.8|154613.4|154523.4|154587.1|154497.1|33
1642494200000|2022-01-18 08:23:20|154612.2|154522.2|154640.6|154550.6|154645.4|154555.4|154606.4|154516.4|31
1642494210000|2022-01-18 08:23:30|154640.3|154550.3|154624.4|154534.4|154641.7|154551.7|154618.6|154508.2|33
1642494220000|2022-01-18 08:23:40|154624.8|154534.8|154648.5|154558.5|154649.9|154559.9|154624.2|154534.2|36
1642494230000|2022-01-18 08:23:50|154648.9|154558.9|154644.5|154554.5|154649.5|154559.5|154642.9|154552.9|30
1642494240000|2022-01-18 08:24:00|154643.7|154553.7|154641.5|154551.5|154650.3|154560.3|154603.9|154513.9|32
1642494250000|2022-01-18 08:24:10|154641.7|154551.7|154629.3|154539.3|154644.8|154554.8|154622.7|154532.7|38
1642494260000|2022-01-18 08:24:20|154623.7|154533.7|154637|154547|154642.8|154552.8|154620.4|154530.4|36
1642494270000|2022-01-18 08:24:30|154637.3|154547.3|154606.2|154516.2|154655.5|154565.5|154606.2|154516.2|33
1642494280000|2022-01-18 08:24:40|154607.2|154517.2|154598.9|154508.9|154609.9|154519.9|154584.2|154494.2|35
1642494290000|2022-01-18 08:24:50|154592.2|154502.2|154588.9|154498.9|154592.4|154502.4|154584.6|154494.6|35
1642494300000|2022-01-18 08:25:00|154589.8|154499.8|154591.5|154501.5|154596.6|154506.6|154588.9|154498.9|36
1642494310000|2022-01-18 08:25:10|154593.5|154503.5|154578.4|154488.4|154597.9|154507.9|154576.4|154486.4|27
1642494320000|2022-01-18 08:25:20|154570.2|154480.2|154562.4|154472.4|154583.4|154493.4|154531.7|154441.7|39
1642494330000|2022-01-18 08:25:30|154562|154472|154569.6|154479.6|154573.9|154483.9|154552.1|154462.1|36
1642494340000|2022-01-18 08:25:40|154570.2|154480.2|154540.6|154450.6|154575.6|154485.6|154532|154442|28
1642494350000|2022-01-18 08:25:50|154539.5|154449.5|154542.8|154452.8|154554.9|154464.9|154536.3|154446.3|35
1642494360000|2022-01-18 08:26:00|154543.9|154453.9|154564|154474|154566.9|154476.9|154543.9|154453.9|34
1642494370000|2022-01-18 08:26:10|154564.3|154474.3|154593.7|154503.7|154603.5|154513.5|154564.3|154474.3|29
1642494380000|2022-01-18 08:26:20|154591.3|154501.3|154565.7|154475.7|154595.1|154505.1|154551.2|154461.2|31
1642494390000|2022-01-18 08:26:30|154564.1|154474.1|154567.4|154477.4|154569.3|154479.3|154564.1|154474.1|28
1642494400000|2022-01-18 08:26:40|154568.1|154478.1|154585|154495|154586.7|154496.7|154563.8|154473.8|30
1642494410000|2022-01-18 08:26:50|154584|154494|154585.6|154495.6|154595.7|154505.7|154581.1|154491.1|30
1642494420000|2022-01-18 08:27:00|154587.3|154497.3|154544.4|154454.4|154590.6|154498.4|154543.5|154453.5|33
1642494430000|2022-01-18 08:27:10|154542.3|154452.3|154543.8|154453.8|154545.7|154455.7|154542.3|154452.3|19
1642494440000|2022-01-18 08:27:20|154544.4|154454.4|154542.2|154452.2|154546.1|154456.1|154539.1|154449.1|27
1642494450000|2022-01-18 08:27:30|154542.3|154452.3|154573.8|154483.8|154577.3|154487.3|154542.3|154452.3|24
1642494460000|2022-01-18 08:27:40|154575.5|154485.5|154554.5|154464.5|154582.6|154492.6|154553|154463|34
1642494470000|2022-01-18 08:27:50|154553.2|154463.2|154540.8|154450.8|154555|154465|154539.2|154449.2|22
1642494480000|2022-01-18 08:28:00|154541.7|154451.7|154551.6|154461.6|154555.4|154465.4|154541.2|154451.2|31
1642494490000|2022-01-18 08:28:10|154550.1|154460.1|154579.2|154489.2|154581.3|154491.3|154550.1|154460.1|28
1642494500000|2022-01-18 08:28:20|154579.3|154489.3|154573.8|154483.8|154580.7|154490.7|154573.2|154483.2|17
1642494510000|2022-01-18 08:28:30|154574.1|154484.1|154561.7|154471.7|154576.8|154486.8|154558.5|154468.5|23
1642494520000|2022-01-18 08:28:40|154565.4|154475.4|154587.2|154497.2|154587.2|154497.2|154557.7|154467.7|30
1642494530000|2022-01-18 08:28:50|154586|154496|154580.9|154490.9|154595.6|154505.6|154572.5|154482.5|24
1642494540000|2022-01-18 08:29:00|154578.2|154488.2|154613.8|154523.8|154623.4|154533.4|154568.3|154478.3|30
1642494550000|2022-01-18 08:29:10|154612.2|154522.2|154602.3|154512.3|154629.2|154539.2|154597.9|154507.9|36
1642494560000|2022-01-18 08:29:20|154607.2|154517.2|154560.6|154470.6|154608.1|154518.1|154560.6|154470.6|35
1642494570000|2022-01-18 08:29:30|154569.8|154479.8|154544.9|154454.9|154569.8|154479.8|154543.9|154453.9|23
1642494580000|2022-01-18 08:29:40|154532.6|154442.6|154538.1|154448.1|154539.6|154449.6|154528.6|154438.6|15
1642494590000|2022-01-18 08:29:50|154537.5|154447.5|154568.7|154478.7|154583.9|154493.9|154535|154445|24
1642494600000|2022-01-18 08:30:00|154570.9|154480.9|154555.1|154465.1|154578|154488|154550.4|154460.4|24
1642494610000|2022-01-18 08:30:10|154553.8|154463.8|154511.5|154421.5|154554.6|154464.6|154506.6|154416.6|27
1642494620000|2022-01-18 08:30:20|154507.4|154417.4|154512.4|154422.4|154519|154429|154507.4|154417.4|21
1642494630000|2022-01-18 08:30:30|154513.2|154423.2|154573.4|154483.4|154574.3|154484.3|154511.2|154421.2|23
1642494640000|2022-01-18 08:30:40|154584.3|154494.3|154590.1|154500.1|154610.1|154520.1|154581.7|154491.7|33
1642494650000|2022-01-18 08:30:50|154591.1|154501.1|154585.8|154495.8|154598.6|154508.6|154580.9|154490.9|28
1642494660000|2022-01-18 08:31:00|154591.2|154501.2|154546.5|154456.5|154591.2|154501.2|154544.9|154454.9|33
1642494670000|2022-01-18 08:31:10|154550.6|154460.6|154567.8|154477.8|154580.7|154490.7|154537.1|154447.1|36
1642494680000|2022-01-18 08:31:20|154566|154476|154568.5|154478.5|154574.3|154484.3|154559.4|154469.4|18
1642494690000|2022-01-18 08:31:30|154569|154479|154570.1|154480.1|154571.2|154481.2|154557.7|154467.7|30
1642494700000|2022-01-18 08:31:40|154573|154483|154586|154496|154591.6|154501.6|154570|154480|30
1642494710000|2022-01-18 08:31:50|154585.7|154495.7|154582.8|154492.8|154588.3|154498.3|154581.6|154491.6|25
1642494720000|2022-01-18 08:32:00|154575.8|154485.8|154570.2|154480.2|154575.8|154485.8|154563.8|154473.8|32
1642494730000|2022-01-18 08:32:10|154570.1|154480.1|154596.4|154506.4|154598.6|154508.6|154568.5|154478.5|25
1642494740000|2022-01-18 08:32:20|154598.4|154508.4|154599|154509|154604|154514|154593|154503|26
1642494750000|2022-01-18 08:32:30|154601.1|154511.1|154596|154506|154601.1|154511.1|154595.1|154505.1|16
1642494760000|2022-01-18 08:32:40|154608|154518|154602.9|154512.9|154608|154518|154595|154505|25
1642494770000|2022-01-18 08:32:50|154598.6|154508.6|154597.4|154507.4|154602.4|154512.4|154595.8|154505.8|17
1642494780000|2022-01-18 08:33:00|154597.8|154507.8|154599.6|154509.6|154602.4|154512.4|154594|154504|20
1642494790000|2022-01-18 08:33:10|154595.3|154505.3|154595.5|154505.5|154602.4|154512.4|154595.3|154505.3|18
1642494800000|2022-01-18 08:33:20|154595.1|154505.1|154603.7|154513.7|154605|154515|154589.1|154499.1|23
1642494810000|2022-01-18 08:33:30|154602.7|154512.7|154614.1|154524.1|154629.6|154539.6|154600.5|154510.5|21
1642494820000|2022-01-18 08:33:40|154613.4|154523.4|154606.6|154516.6|154620.1|154530.1|154601.4|154511.4|23
1642494830000|2022-01-18 08:33:50|154606.4|154516.4|154608.5|154518.5|154611.5|154521.5|154603.8|154513.8|24
1642494840000|2022-01-18 08:34:00|154610.1|154520.1|154613.8|154523.8|154614.6|154524.6|154606.2|154516.2|23
1642494850000|2022-01-18 08:34:10|154610.4|154520.4|154573.6|154483.6|154610.4|154520.4|154529.6|154439.6|36
1642494860000|2022-01-18 08:34:20|154566.9|154476.9|154589.7|154499.7|154591.4|154501.4|154557.5|154467.5|30
1642494870000|2022-01-18 08:34:30|154587.3|154497.3|154535.1|154445.1|154587.3|154497.3|154534.4|154444.4|31
1642494880000|2022-01-18 08:34:40|154536.7|154446.7|154505.3|154415.3|154551.2|154461.2|154501.6|154411.6|29
1642494890000|2022-01-18 08:34:50|154495|154405|154488.6|154398.6|154511.7|154421.7|154486.4|154396.4|33
1642494900000|2022-01-18 08:35:00|154496|154406|154496.5|154406.5|154500.9|154410.9|154491.8|154401.8|21
1642494910000|2022-01-18 08:35:10|154497|154407|154501.8|154411.8|154501.8|154411.8|154497|154407|22
1642494920000|2022-01-18 08:35:20|154500.9|154410.9|154504.5|154414.5|154510|154420|154493.9|154403.9|28
1642494930000|2022-01-18 08:35:30|154509.5|154419.5|154488.6|154398.6|154545.7|154455.7|154488.6|154398.6|35
1642494940000|2022-01-18 08:35:40|154492|154402|154494.3|154404.3|154496.5|154406.5|154490.7|154400.7|25
1642494950000|2022-01-18 08:35:50|154493.4|154403.4|154488.2|154398.2|154495|154405|154483.1|154393.1|21
1642494960000|2022-01-18 08:36:00|154486|154396|154490.9|154400.9|154501.7|154411.7|154486|154396|35
1642494970000|2022-01-18 08:36:10|154490.2|154400.2|154489.8|154399.8|154505.9|154415.9|154486.9|154396.9|29
1642494980000|2022-01-18 08:36:20|154489|154399|154490|154400|154507.9|154417.9|154484.3|154394.3|25
1642494990000|2022-01-18 08:36:30|154487.9|154397.9|154487.9|154397.9|154506.4|154416.4|154487.2|154397.2|17
1642495000000|2022-01-18 08:36:40|154488.6|154398.6|154500.3|154410.3|154500.9|154410.9|154488.4|154398.4|15
1642495010000|2022-01-18 08:36:50|154501.9|154411.9|154502.7|154412.7|154505.1|154415.1|154491.7|154401.7|23
1642495020000|2022-01-18 08:37:00|154500.8|154410.8|154508.8|154418.8|154512|154422|154486.8|154396.8|34
1642495030000|2022-01-18 08:37:10|154510.3|154420.3|154546.5|154456.5|154546.5|154456.5|154486.5|154396.5|20
1642495040000|2022-01-18 08:37:20|154542.9|154452.9|154551.3|154461.3|154551.3|154461.3|154539.8|154449.8|24
1642495050000|2022-01-18 08:37:30|154552.3|154462.3|154597.6|154507.6|154597.6|154507.6|154546.5|154456.5|35
1642495060000|2022-01-18 08:37:40|154579.8|154489.8|154535.9|154445.9|154579.8|154489.8|154526.3|154436.3|25
1642495070000|2022-01-18 08:37:50|154533.2|154443.2|154534.7|154444.7|154536.1|154446.1|154533.2|154443.2|12
1642495080000|2022-01-18 08:38:00|154534.8|154444.8|154540.2|154450.2|154542.5|154452.5|154534.8|154444.8|17
1642495090000|2022-01-18 08:38:10|154540.8|154450.8|154538|154448|154540.9|154450.9|154527.9|154437.9|12
1642495100000|2022-01-18 08:38:20|154533.3|154443.3|154534.8|154444.8|154535.2|154445.2|154523|154433|26
1642495110000|2022-01-18 08:38:30|154530.3|154440.3|154540.2|154450.2|154544.5|154454.5|154530.3|154440.3|22
1642495120000|2022-01-18 08:38:40|154539.9|154449.9|154522.3|154432.3|154544.2|154454.2|154521.7|154431.7|22
1642495130000|2022-01-18 08:38:50|154522.1|154432.1|154514.3|154424.3|154529.1|154439.1|154512.3|154422.3|18
1642495140000|2022-01-18 08:39:00|154513.5|154423.5|154547.3|154457.3|154549.4|154459.4|154510.2|154420.2|31
1642495150000|2022-01-18 08:39:10|154547.2|154457.2|154519.1|154429.1|154547.2|154457.2|154514.6|154424.6|24
1642495160000|2022-01-18 08:39:20|154518.1|154428.1|154513|154423|154519.7|154429.7|154509.2|154419.2|30
1642495170000|2022-01-18 08:39:30|154513.1|154423.1|154513.8|154423.8|154526.7|154436.7|154510.9|154420.9|32
1642495180000|2022-01-18 08:39:40|154515.4|154425.4|154512.3|154422.3|154517.7|154427.7|154508.6|154418.6|20
1642495190000|2022-01-18 08:39:50|154514|154424|154509.1|154419.1|154514|154424|154508|154418|24
1642495200000|2022-01-18 08:40:00|154508.3|154418.3|154508.2|154418.2|154523.2|154433.2|154507|154417|26
1642495210000|2022-01-18 08:40:10|154502.3|154412.3|154513.2|154423.2|154514.6|154424.6|154500.9|154410.9|22
1642495220000|2022-01-18 08:40:20|154513.3|154423.3|154517.2|154427.2|154517.2|154427.2|154509.2|154419.2|16
1642495230000|2022-01-18 08:40:30|154517.7|154427.7|154513.2|154423.2|154519.3|154429.3|154510|154420|20
1642495240000|2022-01-18 08:40:40|154509|154419|154520.4|154430.4|154521.7|154431.7|154509|154419|18
1642495250000|2022-01-18 08:40:50|154518.1|154428.1|154513|154423|154522.8|154432.8|154508.2|154418.2|19
1642495260000|2022-01-18 08:41:00|154518.2|154428.2|154510.2|154420.2|154520.7|154430.7|154508.6|154418.6|28
1642495270000|2022-01-18 08:41:10|154511.6|154421.6|154507.4|154417.4|154513.6|154423.6|154506.6|154416.6|20
1642495280000|2022-01-18 08:41:20|154508.7|154418.7|154508|154418|154512.2|154422.2|154505.8|154415.8|16
1642495290000|2022-01-18 08:41:30|154508.7|154418.7|154512.3|154422.3|154512.9|154422.9|154507.9|154417.9|16
1642495300000|2022-01-18 08:41:40|154512.8|154422.8|154512.1|154422.1|154514.9|154424.9|154512.1|154422.1|20
1642495310000|2022-01-18 08:41:50|154515.4|154425.4|154517.5|154427.5|154517.5|154427.5|154510.7|154420.7|18
1642495320000|2022-01-18 08:42:00|154516.9|154426.9|154516.2|154426.2|154523|154433|154514.6|154424.6|24
1642495330000|2022-01-18 08:42:10|154512|154422|154515.6|154425.6|154516|154426|154510.6|154420.6|19
1642495340000|2022-01-18 08:42:20|154514.4|154424.4|154515.1|154425.1|154516.8|154426.8|154514|154424|22
1642495350000|2022-01-18 08:42:30|154515.4|154425.4|154507|154417|154515.4|154425.4|154506.6|154416.6|21
1642495360000|2022-01-18 08:42:40|154507.2|154417.2|154503|154413|154514|154424|154497.8|154407.8|31
1642495370000|2022-01-18 08:42:50|154505.1|154415.1|154514.7|154424.7|154514.7|154424.7|154492.1|154402.1|29
1642495380000|2022-01-18 08:43:00|154515.4|154425.4|154533.7|154443.7|154540.9|154450.9|154512.4|154422.4|32
1642495390000|2022-01-18 08:43:10|154533.6|154443.6|154531.8|154441.8|154533.6|154443.6|154520.7|154430.7|28
1642495400000|2022-01-18 08:43:20|154531|154441|154529.1|154439.1|154536.4|154446.4|154523.2|154433.2|29
1642495410000|2022-01-18 08:43:30|154529.5|154439.5|154544.2|154454.2|154544.6|154454.6|154527.8|154437.8|24
1642495420000|2022-01-18 08:43:40|154544.4|154454.4|154537|154447|154544.4|154454.4|154537|154447|27
1642495430000|2022-01-18 08:43:50|154537.7|154447.7|154515.2|154425.2|154541.3|154451.3|154513.7|154423.7|26
1642495440000|2022-01-18 08:44:00|154515.7|154425.7|154546.9|154456.9|154550.6|154460.6|154511|154421|24
1642495450000|2022-01-18 08:44:10|154547.3|154457.3|154540.3|154450.3|154552.6|154462.6|154536.6|154446.6|14
1642495460000|2022-01-18 08:44:20|154544.5|154454.5|154541.9|154451.9|154544.9|154454.9|154539.1|154449.1|23
1642495470000|2022-01-18 08:44:30|154541.4|154451.4|154529.9|154439.9|154544.3|154454.3|154529.2|154439.2|29
1642495480000|2022-01-18 08:44:40|154532.5|154442.5|154511.9|154421.9|154533.3|154443.3|154511.3|154421.3|27
1642495490000|2022-01-18 08:44:50|154517.1|154427.1|154517.3|154427.3|154523.7|154433.7|154513.8|154423.8|29
1642495500000|2022-01-18 08:45:00|154520.7|154430.7|154524.2|154434.2|154527.7|154437.7|154508.6|154418.6|37
1642495510000|2022-01-18 08:45:10|154525.4|154435.4|154515.5|154425.5|154530|154440|154514|154424|27
1642495520000|2022-01-18 08:45:20|154522.8|154432.8|154525.6|154435.6|154526.1|154436.1|154515.5|154425.5|29
1642495530000|2022-01-18 08:45:30|154525|154435|154525.2|154435.2|154531.5|154441.5|154522.9|154432.9|22
1642495540000|2022-01-18 08:45:40|154525.7|154435.7|154518.8|154428.8|154526.8|154436.8|154511.3|154421.3|21
1642495550000|2022-01-18 08:45:50|154518.9|154428.9|154522.9|154432.9|154541.8|154451.8|154515.1|154425.1|27
1642495560000|2022-01-18 08:46:00|154514.4|154424.4|154513.1|154423.1|154520.2|154430.2|154512.6|154422.6|28
1642495570000|2022-01-18 08:46:10|154514.4|154424.4|154537.6|154447.6|154543.5|154453.5|154505.7|154415.7|32
1642495580000|2022-01-18 08:46:20|154541.5|154451.5|154526|154436|154541.5|154451.5|154525.1|154435.1|21
1642495590000|2022-01-18 08:46:30|154527.3|154437.3|154512|154422|154527.9|154437.9|154512|154422|25
1642495600000|2022-01-18 08:46:40|154511.7|154421.7|154502.1|154412.1|154513.3|154423.3|154499.7|154409.7|32
1642495610000|2022-01-18 08:46:50|154502.2|154412.2|154510.6|154420.6|154512.6|154422.6|154497.7|154407.7|29
1642495620000|2022-01-18 08:47:00|154510.7|154420.7|154506.9|154416.9|154513.6|154423.6|154506.7|154416.7|28
1642495630000|2022-01-18 08:47:10|154505|154415|154507|154417|154508.8|154418.8|154501.3|154411.3|28
1642495640000|2022-01-18 08:47:20|154506.8|154416.8|154527.7|154437.7|154538.2|154448.2|154506.1|154416.1|23
1642495650000|2022-01-18 08:47:30|154532.6|154442.6|154549.9|154459.9|154554.6|154464.6|154527.7|154437.7|35
1642495660000|2022-01-18 08:47:40|154550.9|154460.9|154543.4|154453.4|154555.6|154465.6|154543.3|154453.3|22
1642495670000|2022-01-18 08:47:50|154542.1|154452.1|154542.9|154452.9|154545.2|154455.2|154541.9|154451.9|15
1642495680000|2022-01-18 08:48:00|154542.5|154452.5|154536.3|154446.3|154548.7|154458.7|154531.9|154441.9|27
1642495690000|2022-01-18 08:48:10|154538.4|154448.4|154534.5|154444.5|154538.4|154448.4|154529.7|154439.7|10
1642495700000|2022-01-18 08:48:20|154542.2|154452.2|154490.9|154400.9|154542.2|154452.2|154484.6|154394.6|29
1642495710000|2022-01-18 08:48:30|154493|154403|154490.5|154400.5|154494.2|154404.2|154487.7|154397.7|20
1642495720000|2022-01-18 08:48:40|154489|154399|154521.5|154431.5|154521.5|154431.5|154486.8|154396.8|24
1642495730000|2022-01-18 08:48:50|154522.1|154432.1|154523.1|154433.1|154528.7|154438.7|154521|154431|26
1642495740000|2022-01-18 08:49:00|154529.5|154439.5|154501.9|154411.9|154529.5|154439.5|154501.9|154411.9|29
1642495750000|2022-01-18 08:49:10|154502.5|154412.5|154505.4|154415.4|154509.5|154419.5|154502.5|154412.5|27
1642495760000|2022-01-18 08:49:20|154502.2|154412.2|154514.3|154424.3|154514.3|154424.3|154499.5|154409.5|21
1642495770000|2022-01-18 08:49:30|154511.8|154421.8|154511.7|154421.7|154514.5|154424.5|154501.2|154411.2|24
1642495780000|2022-01-18 08:49:40|154512|154422|154513.7|154423.7|154515.4|154425.4|154511.9|154421.9|15
1642495790000|2022-01-18 08:49:50|154503.8|154413.8|154494.5|154404.5|154522|154432|154494.5|154404.5|21
1642495800000|2022-01-18 08:50:00|154498.7|154408.7|154502.8|154412.8|154503.3|154413.3|154489.5|154399.5|26
1642495810000|2022-01-18 08:50:10|154493.3|154403.3|154493.8|154403.8|154503.6|154413.6|154489.8|154399.8|30
1642495820000|2022-01-18 08:50:20|154494.4|154404.4|154487.7|154397.7|154496.9|154406.9|154475.2|154385.2|32
1642495830000|2022-01-18 08:50:30|154489.1|154399.1|154487.7|154397.7|154494.6|154404.6|154481.5|154391.5|26
1642495840000|2022-01-18 08:50:40|154487|154397|154499.3|154409.3|154501.2|154411.2|154484.3|154394.3|30
1642495850000|2022-01-18 08:50:50|154499.8|154409.8|154515.9|154425.9|154527.9|154437.9|154496.7|154406.7|30
1642495860000|2022-01-18 08:51:00|154514.9|154424.9|154524.6|154434.6|154524.6|154434.6|154512.3|154422.3|29
1642495870000|2022-01-18 08:51:10|154523.8|154433.8|154501.3|154411.3|154527.8|154437.8|154500.3|154410.3|24
1642495880000|2022-01-18 08:51:20|154501.1|154411.1|154500.4|154410.4|154511.3|154421.3|154500.2|154410.2|27
1642495890000|2022-01-18 08:51:30|154502|154412|154564.9|154474.9|154569|154479|154495.9|154405.9|30
1642495900000|2022-01-18 08:51:40|154563.5|154473.5|154562.6|154472.6|154567.6|154477.6|154556.3|154466.3|35
1642495910000|2022-01-18 08:51:50|154564.2|154474.2|154556.5|154466.5|154565.7|154475.7|154550.7|154460.7|34
1642495920000|2022-01-18 08:52:00|154559.7|154469.7|154559.8|154469.8|154561.3|154471.3|154555.8|154465.8|24
1642495930000|2022-01-18 08:52:10|154559|154469|154556.5|154466.5|154564.3|154474.3|154556.5|154466.5|27
1642495940000|2022-01-18 08:52:20|154558.2|154468.2|154558.2|154468.2|154562.1|154472.1|154552.8|154462.8|21
1642495950000|2022-01-18 08:52:30|154558.3|154468.3|154575.8|154485.8|154575.8|154485.8|154556.3|154466.3|15
1642495960000|2022-01-18 08:52:40|154560.4|154470.4|154565.2|154475.2|154573|154483|154559.8|154469.8|15
1642495970000|2022-01-18 08:52:50|154577.9|154487.9|154592.5|154502.5|154598.4|154508.4|154577.9|154487.9|33
1642495980000|2022-01-18 08:53:00|154589.2|154499.2|154605|154515|154607.5|154517.5|154581.6|154491.6|33
1642495990000|2022-01-18 08:53:10|154608.7|154518.7|154622.1|154532.1|154624.6|154534.6|154607.6|154517.6|28
1642496000000|2022-01-18 08:53:20|154621.4|154531.4|154620.8|154530.8|154622.7|154532.7|154618.9|154528.9|19
1642496010000|2022-01-18 08:53:30|154620|154530|154613.5|154523.5|154621.4|154531.4|154611|154521|28
1642496020000|2022-01-18 08:53:40|154612.7|154522.7|154615.8|154525.8|154617.2|154527.2|154611.7|154521.7|15
1642496030000|2022-01-18 08:53:50|154614.6|154524.6|154610.7|154520.7|154617.1|154527.1|154607.4|154517.4|26
1642496040000|2022-01-18 08:54:00|154609.4|154519.4|154608.5|154518.5|154612.5|154522.5|154604.9|154514.9|24
1642496050000|2022-01-18 08:54:10|154608.8|154518.8|154596.3|154506.3|154611|154521|154583.7|154493.7|29
1642496060000|2022-01-18 08:54:20|154593.8|154503.8|154582.1|154492.1|154598.4|154508.4|154581.9|154491.9|30
1642496070000|2022-01-18 08:54:30|154582.4|154492.4|154583.3|154493.3|154585.4|154495.4|154581.4|154491.4|16
1642496080000|2022-01-18 08:54:40|154583.1|154493.1|154581.4|154491.4|154596.2|154506.2|154572.9|154482.9|25
1642496090000|2022-01-18 08:54:50|154580.5|154490.5|154576|154486|154583.1|154493.1|154575.1|154485.1|17
1642496100000|2022-01-18 08:55:00|154578.5|154488.5|154576.7|154486.7|154579.4|154489.4|154570.9|154480.9|29
1642496110000|2022-01-18 08:55:10|154576.9|154486.9|154545.4|154455.4|154577.7|154487.7|154540.2|154450.2|22
1642496120000|2022-01-18 08:55:20|154547.2|154457.2|154548.5|154458.5|154551.3|154461.3|154544|154454|30
1642496130000|2022-01-18 08:55:30|154546.7|154456.7|154579|154489|154582.8|154492.8|154545.8|154455.8|29
1642496140000|2022-01-18 08:55:40|154580.4|154490.4|154572.3|154482.3|154580.4|154490.4|154568.9|154478.9|30
1642496150000|2022-01-18 08:55:50|154573|154483|154577.2|154487.2|154580.1|154490.1|154564.1|154474.1|26
1642496160000|2022-01-18 08:56:00|154577.4|154487.4|154560.2|154470.2|154578.5|154488.5|154560.2|154470.2|21
1642496170000|2022-01-18 08:56:10|154560.4|154470.4|154549.8|154459.8|154560.4|154470.4|154549.8|154459.8|24
1642496180000|2022-01-18 08:56:20|154543.2|154453.2|154537.9|154447.9|154549.2|154459.2|154536.3|154446.3|30
1642496190000|2022-01-18 08:56:30|154538.7|154448.7|154531.6|154441.6|154542.3|154452.3|154525.5|154435.5|36
1642496200000|2022-01-18 08:56:40|154531.7|154441.7|154534.5|154444.5|154535.3|154445.3|154529.6|154439.6|30
1642496210000|2022-01-18 08:56:50|154534.1|154444.1|154524.2|154434.2|154534.3|154444.3|154524.2|154434.2|19
1642496220000|2022-01-18 08:57:00|154498.6|154408.6|154500|154410|154509.8|154419.8|154490.8|154400.8|31
1642496230000|2022-01-18 08:57:10|154500.5|154410.5|154500|154410|154504.7|154414.7|154490.8|154400.8|26
1642496240000|2022-01-18 08:57:20|154498.7|154408.7|154496.3|154406.3|154504.8|154414.8|154489.8|154399.8|31
1642496250000|2022-01-18 08:57:30|154497.8|154407.8|154494|154404|154497.9|154407.9|154493.5|154403.5|18
1642496260000|2022-01-18 08:57:40|154493.6|154403.6|154490.2|154400.2|154493.6|154403.6|154490.2|154400.2|15
1642496270000|2022-01-18 08:57:50|154490.1|154400.1|154500.1|154410.1|154502.6|154412.6|154490.1|154400.1|16
1642496280000|2022-01-18 08:58:00|154500.6|154410.6|154492.3|154402.3|154500.6|154410.6|154489.1|154399.1|22
1642496290000|2022-01-18 08:58:10|154491.3|154401.3|154489.5|154399.5|154502.2|154412.2|154489|154399|26
1642496300000|2022-01-18 08:58:20|154491.7|154401.7|154489.9|154399.9|154493.1|154403.1|154489.4|154399.4|16
1642496310000|2022-01-18 08:58:30|154489.8|154399.8|154500.4|154410.4|154507.9|154417.9|154489.8|154399.8|30
1642496320000|2022-01-18 08:58:40|154500.5|154410.5|154500|154410|154500.7|154410.7|154499.4|154409.4|13
1642496330000|2022-01-18 08:58:50|154499.2|154409.2|154513.4|154423.4|154513.4|154423.4|154499.1|154409.1|26
1642496340000|2022-01-18 08:59:00|154511.2|154421.2|154511|154421|154529.2|154439.2|154508.8|154418.8|32
1642496350000|2022-01-18 08:59:10|154509.2|154419.2|154509.8|154419.8|154515.9|154425.9|154507.6|154417.6|23
1642496360000|2022-01-18 08:59:20|154510.8|154420.8|154503|154413|154510.8|154420.8|154500.4|154410.4|26
1642496370000|2022-01-18 08:59:30|154502.6|154412.6|154501.9|154411.9|154503.6|154413.6|154495|154405|26
1642496380000|2022-01-18 08:59:40|154499.9|154409.9|154499.4|154409.4|154506.7|154416.7|154496.9|154406.9|22
1642496390000|2022-01-18 08:59:50|154504.2|154414.2|154536.6|154446.6|154561.8|154471.8|154504.2|154414.2|36
1642496400000|2022-01-18 09:00:00|154532.9|154442.9|154534.7|154444.7|154540.4|154450.4|154502.7|154412.7|33
1642496410000|2022-01-18 09:00:10|154538.2|154448.2|154550.6|154460.6|154561.8|154471.8|154531.4|154441.4|37
1642496420000|2022-01-18 09:00:20|154551.2|154461.2|154512.9|154422.9|154551.2|154461.2|154510.2|154420.2|31
1642496430000|2022-01-18 09:00:30|154514.7|154424.7|154494.9|154404.9|154533.4|154443.4|154494.2|154404.2|31
1642496440000|2022-01-18 09:00:40|154495.2|154405.2|154490.1|154400.1|154507.2|154417.2|154485.1|154395.1|30
1642496450000|2022-01-18 09:00:50|154491.4|154401.4|154491.4|154401.4|154493|154403|154485.5|154395.5|24
1642496460000|2022-01-18 09:01:00|154488.5|154398.5|154494|154404|154496|154406|154488.5|154398.5|25
1642496470000|2022-01-18 09:01:10|154493.8|154403.8|154495.6|154405.6|154500.3|154410.3|154485.7|154395.7|23
1642496480000|2022-01-18 09:01:20|154496.4|154406.4|154515.6|154425.6|154516.1|154426.1|154496.4|154406.4|27
1642496490000|2022-01-18 09:01:30|154517.8|154427.8|154527.1|154437.1|154527.1|154437.1|154507.8|154417.8|22
1642496500000|2022-01-18 09:01:40|154535.8|154445.8|154561.9|154471.9|154567.8|154477.8|154535.8|154445.8|35
1642496510000|2022-01-18 09:01:50|154562.7|154472.7|154560|154470|154564.9|154474.9|154559.5|154469.5|22
1642496520000|2022-01-18 09:02:00|154559.8|154469.8|154562|154472|154567|154477|154557|154467|27
1642496530000|2022-01-18 09:02:10|154559.5|154469.5|154554.1|154464.1|154566.7|154476.7|154553.1|154463.1|25
1642496540000|2022-01-18 09:02:20|154553.3|154463.3|154559.4|154469.4|154567.9|154477.9|154552.9|154462.9|27
1642496550000|2022-01-18 09:02:30|154569.4|154479.4|154577.8|154487.8|154589.1|154499.1|154569.4|154479.4|22
1642496560000|2022-01-18 09:02:40|154578.1|154488.1|154595|154505|154595|154505|154575.7|154485.7|31
1642496570000|2022-01-18 09:02:50|154599.1|154509.1|154567.3|154477.3|154599.1|154509.1|154567.3|154477.3|27
1642496580000|2022-01-18 09:03:00|154554.1|154464.1|154506.8|154416.8|154554.1|154464.1|154504.1|154414.1|30
1642496590000|2022-01-18 09:03:10|154510.9|154420.9|154528.5|154438.5|154528.5|154438.5|154504.3|154414.3|20
1642496600000|2022-01-18 09:03:20|154523.1|154433.1|154533.8|154443.8|154538.3|154448.3|154523.1|154433.1|32
1642496610000|2022-01-18 09:03:30|154532.3|154442.3|154489.4|154399.4|154532.3|154442.3|154487.9|154397.9|28
1642496620000|2022-01-18 09:03:40|154489|154399|154494.2|154404.2|154494.2|154404.2|154482.8|154392.8|22
1642496630000|2022-01-18 09:03:50|154496.1|154406.1|154496.5|154406.5|154496.5|154406.5|154491.7|154401.7|19
1642496640000|2022-01-18 09:04:00|154496.6|154406.6|154493.2|154403.2|154496.6|154406.6|154493.2|154403.2|19
1642496650000|2022-01-18 09:04:10|154493.3|154403.3|154497.7|154407.7|154500.4|154410.4|154491.6|154401.6|15
1642496660000|2022-01-18 09:04:20|154496.4|154406.4|154495.2|154405.2|154510.2|154420.2|154494.7|154404.7|20
1642496670000|2022-01-18 09:04:30|154493.3|154403.3|154495|154405|154498.1|154408.1|154490.6|154400.6|22
1642496680000|2022-01-18 09:04:40|154495.2|154405.2|154490.9|154400.9|154495.2|154405.2|154490.8|154400.8|15
1642496690000|2022-01-18 09:04:50|154489.5|154399.5|154487.9|154397.9|154492.6|154402.6|154487.9|154397.9|11
1642496700000|2022-01-18 09:05:00|154487.8|154397.8|154492.9|154402.9|154496.3|154406.3|154487.8|154397.8|22
1642496710000|2022-01-18 09:05:10|154491.3|154401.3|154490.8|154400.8|154495.1|154405.1|154490.1|154400.1|18
1642496720000|2022-01-18 09:05:20|154490.5|154400.5|154496.4|154406.4|154496.4|154406.4|154488.9|154398.9|15
1642496730000|2022-01-18 09:05:30|154497.6|154407.6|154510.2|154420.2|154518.5|154428.5|154495.1|154405.1|23
1642496740000|2022-01-18 09:05:40|154512.9|154422.9|154550.4|154460.4|154588.3|154498.3|154503.7|154413.7|31
1642496750000|2022-01-18 09:05:50|154542.1|154452.1|154556.9|154466.9|154556.9|154466.9|154538.4|154448.4|33
1642496760000|2022-01-18 09:06:00|154553.7|154463.7|154547.5|154457.5|154559|154469|154545.6|154455.6|24
1642496770000|2022-01-18 09:06:10|154547.9|154457.9|154562.2|154472.2|154562.2|154472.2|154547.7|154457.7|27
1642496780000|2022-01-18 09:06:20|154567.8|154477.8|154520.6|154430.6|154575|154485|154518.2|154428.2|35
1642496790000|2022-01-18 09:06:30|154519.9|154429.9|154525|154435|154531.4|154441.4|154518.4|154428.4|21
1642496800000|2022-01-18 09:06:40|154525.3|154435.3|154558.2|154468.2|154568.4|154478.4|154525.3|154435.3|31
1642496810000|2022-01-18 09:06:50|154556.2|154466.2|154571.1|154481.1|154575.4|154485.4|154555.2|154465.2|33
1642496820000|2022-01-18 09:07:00|154570.9|154480.9|154605.7|154515.7|154620|154530|154570.9|154480.9|37
1642496830000|2022-01-18 09:07:10|154604.8|154514.8|154609.8|154519.8|154609.8|154519.8|154600.3|154510.3|24
1642496840000|2022-01-18 09:07:20|154611.5|154521.5|154614.5|154524.5|154616.5|154526.5|154610|154520|23
1642496850000|2022-01-18 09:07:30|154614.6|154524.6|154610.9|154520.9|154614.9|154524.9|154610.3|154520.3|22
1642496860000|2022-01-18 09:07:40|154609.2|154519.2|154594.4|154504.4|154609.2|154519.2|154592.2|154502.2|24
1642496870000|2022-01-18 09:07:50|154596|154506|154583.9|154493.9|154597.4|154507.4|154574.2|154484.2|25
1642496880000|2022-01-18 09:08:00|154582.3|154492.3|154566.7|154476.7|154583.2|154493.2|154563.5|154473.5|25
1642496890000|2022-01-18 09:08:10|154566.1|154476.1|154569.9|154479.9|154574.4|154484.4|154566.1|154476.1|17
1642496900000|2022-01-18 09:08:20|154569.6|154479.6|154569.2|154479.2|154570.8|154480.8|154567.2|154477.2|14
1642496910000|2022-01-18 09:08:30|154568.9|154478.9|154605.5|154515.5|154606.1|154516.1|154568.9|154478.9|23
1642496920000|2022-01-18 09:08:40|154604.8|154514.8|154600.8|154510.8|154605.9|154515.9|154599.3|154509.3|24
1642496930000|2022-01-18 09:08:50|154601.6|154511.6|154590.4|154500.4|154603.2|154513.2|154584.9|154494.9|28
1642496940000|2022-01-18 09:09:00|154586.5|154496.5|154645.7|154555.7|154655.2|154565.2|154586.5|154496.5|26
1642496950000|2022-01-18 09:09:10|154650.5|154560.5|154629.3|154539.3|154654.5|154564.5|154629.3|154539.3|29
1642496960000|2022-01-18 09:09:20|154631.5|154541.5|154613.5|154523.5|154640|154550|154607.1|154517.1|24
1642496970000|2022-01-18 09:09:30|154612.4|154522.4|154612.6|154522.6|154616.2|154526.2|154608.4|154518.4|19
1642496980000|2022-01-18 09:09:40|154614.3|154524.3|154604.8|154514.8|154614.3|154524.3|154604.8|154514.8|22
1642496990000|2022-01-18 09:09:50|154606.2|154516.2|154608.7|154518.7|154610.1|154520.1|154603.6|154513.6|22
1642497000000|2022-01-18 09:10:00|154606.4|154516.4|154614.7|154524.7|154629.2|154539.2|154605.7|154515.7|25
1642497010000|2022-01-18 09:10:10|154614.2|154524.2|154621.1|154531.1|154626.1|154536.1|154614.2|154524.2|26
1642497020000|2022-01-18 09:10:20|154620.5|154530.5|154629.3|154539.3|154635.4|154545.4|154618|154528|21
1642497030000|2022-01-18 09:10:30|154627.2|154537.2|154628.8|154538.8|154632.7|154542.7|154625.1|154535.1|18
1642497040000|2022-01-18 09:10:40|154626.5|154536.5|154634.9|154544.9|154640.2|154550.2|154625.3|154535.3|17
1642497050000|2022-01-18 09:10:50|154637.6|154547.6|154627.7|154537.7|154637.6|154547.6|154625.6|154535.6|14
1642497060000|2022-01-18 09:11:00|154626.9|154536.9|154656.7|154566.7|154657.3|154567.3|154626.9|154536.9|28
1642497070000|2022-01-18 09:11:10|154657.9|154567.9|154657.9|154567.9|154663.5|154573.5|154650.3|154560.3|29
1642497080000|2022-01-18 09:11:20|154656.5|154566.5|154652.2|154562.2|154665.4|154575.4|154648.5|154558.5|27
1642497090000|2022-01-18 09:11:30|154650.9|154560.9|154644|154554|154657.6|154567.6|154643.5|154553.5|21
1642497100000|2022-01-18 09:11:40|154651|154561|154648.4|154558.4|154661.2|154571.2|154648.4|154558.4|25
1642497110000|2022-01-18 09:11:50|154650.5|154560.5|154650.8|154560.8|154660.4|154570.4|154650.5|154560.5|18
1642497120000|2022-01-18 09:12:00|154655.1|154565.1|154647.4|154557.4|154655.1|154565.1|154619.3|154529.3|34
1642497130000|2022-01-18 09:12:10|154647.1|154557.1|154611.5|154521.5|154659.3|154569.3|154611.5|154521.5|31
1642497140000|2022-01-18 09:12:20|154611.3|154521.3|154615.9|154525.9|154617.4|154527.4|154611.3|154521.3|21
1642497150000|2022-01-18 09:12:30|154617.3|154527.3|154611.7|154521.7|154617.3|154527.3|154611.7|154521.7|12
1642497160000|2022-01-18 09:12:40|154612.5|154522.5|154603.2|154513.2|154612.7|154522.7|154596.1|154506.1|20
1642497170000|2022-01-18 09:12:50|154603.5|154513.5|154599.6|154509.6|154605.6|154515.6|154599.6|154509.6|17
1642497180000|2022-01-18 09:13:00|154600|154510|154603.1|154513.1|154603.8|154513.8|154598.6|154508.6|16
1642497190000|2022-01-18 09:13:10|154603.8|154513.8|154614.3|154524.3|154625.2|154535.2|154603.8|154513.8|26
1642497200000|2022-01-18 09:13:20|154612.7|154522.7|154621.4|154531.4|154621.4|154531.4|154612.7|154522.7|20
1642497210000|2022-01-18 09:13:30|154621.5|154531.5|154620.4|154530.4|154623.4|154533.4|154619|154529|16
1642497220000|2022-01-18 09:13:40|154619.7|154529.7|154652.8|154562.8|154659.8|154569.8|154617.1|154527.1|20
1642497230000|2022-01-18 09:13:50|154654.3|154564.3|154653.4|154563.4|154654.7|154564.7|154640.8|154550.8|24
1642497240000|2022-01-18 09:14:00|154652|154562|154651.2|154561.2|154673.8|154583.8|154649.4|154559.4|19
1642497250000|2022-01-18 09:14:10|154659|154569|154638.7|154548.7|154662.3|154572.3|154636.7|154546.7|25
1642497260000|2022-01-18 09:14:20|154639|154549|154637.7|154547.7|154639.8|154549.8|154637|154547|15
1642497270000|2022-01-18 09:14:30|154637.5|154547.5|154634.4|154544.4|154641|154551|154633.7|154543.7|20
1642497280000|2022-01-18 09:14:40|154634.2|154544.2|154637.8|154547.8|154637.8|154547.8|154633.6|154543.6|9
1642497290000|2022-01-18 09:14:50|154638|154548|154638.3|154548.3|154639|154549|154636.4|154546.4|12
1642497300000|2022-01-18 09:15:00|154639|154549|154649.8|154559.8|154651.3|154561.3|154638.3|154548.3|18
1642497310000|2022-01-18 09:15:10|154650.8|154560.8|154649.1|154559.1|154651.7|154561.7|154649.1|154559.1|9
1642497320000|2022-01-18 09:15:20|154650.6|154560.6|154667.4|154577.4|154671.5|154581.5|154638.8|154548.8|31
1642497330000|2022-01-18 09:15:30|154670.2|154580.2|154714.3|154624.3|154715.7|154625.7|154670.2|154580.2|25
1642497340000|2022-01-18 09:15:40|154712.7|154622.7|154746.9|154656.9|154750.2|154660.2|154709.8|154619.8|23
1642497350000|2022-01-18 09:15:50|154741.9|154651.9|154751.1|154661.1|154762.8|154672.8|154741.9|154651.9|32
1642497360000|2022-01-18 09:16:00|154748.6|154658.6|154736|154646|154752.1|154662.1|154728|154638|26
1642497370000|2022-01-18 09:16:10|154738.3|154648.3|154743.5|154653.5|154746.3|154656.3|154738.3|154648.3|22
1642497380000|2022-01-18 09:16:20|154742.8|154652.8|154770.3|154680.3|154777.7|154687.7|154740.1|154650.1|28
1642497390000|2022-01-18 09:16:30|154766|154676|154776.7|154686.7|154781.9|154691.9|154761.6|154671.6|27
1642497400000|2022-01-18 09:16:40|154766.6|154676.6|154769.2|154679.2|154774.6|154684.6|154756.7|154666.7|25
1642497410000|2022-01-18 09:16:50|154768.1|154678.1|154770.7|154680.7|154774.5|154684.5|154761|154671|22
1642497420000|2022-01-18 09:17:00|154770.3|154680.3|154785.3|154695.3|154789.5|154699.5|154770.3|154680.3|29
1642497430000|2022-01-18 09:17:10|154782.8|154692.8|154772.8|154682.8|154790.2|154700.2|154771.7|154681.7|32
1642497440000|2022-01-18 09:17:20|154773.5|154683.5|154794.4|154704.4|154812.6|154722.6|154773.5|154683.5|32
1642497450000|2022-01-18 09:17:30|154789.5|154699.5|154782.6|154692.6|154797|154707|154780.5|154690.5|33
1642497460000|2022-01-18 09:17:40|154781.1|154691.1|154787.8|154697.8|154794.8|154704.8|154780.5|154690.5|28
1642497470000|2022-01-18 09:17:50|154794.4|154704.4|154792.7|154702.7|154795|154705|154782.9|154692.9|25
1642497480000|2022-01-18 09:18:00|154791|154701|154788.1|154698.1|154794.9|154704.9|154786.8|154696.8|29
1642497490000|2022-01-18 09:18:10|154788.5|154698.5|154788.3|154698.3|154788.6|154698.6|154786.4|154696.4|15
1642497500000|2022-01-18 09:18:20|154788.4|154698.4|154791.6|154701.6|154794|154704|154785.4|154695.4|21
1642497510000|2022-01-18 09:18:30|154789|154699|154785.4|154695.4|154790.3|154700.3|154785.4|154695.4|12
1642497520000|2022-01-18 09:18:40|154786.8|154696.8|154804.9|154714.9|154811.8|154721.8|154786.8|154696.8|17
1642497530000|2022-01-18 09:18:50|154804|154714|154812.6|154722.6|154817|154727|154804|154714|20
1642497540000|2022-01-18 09:19:00|154814.8|154724.8|154813.6|154723.6|154820.7|154730.7|154804.2|154714.2|26
1642497550000|2022-01-18 09:19:10|154813.4|154723.4|154814.9|154724.9|154821|154731|154805.9|154715.9|19
1642497560000|2022-01-18 09:19:20|154813.4|154723.4|154806.9|154716.9|154813.6|154723.6|154805.7|154715.7|20
1642497570000|2022-01-18 09:19:30|154808.2|154718.2|154813.9|154723.9|154814.9|154724.9|154808.2|154718.2|19
1642497580000|2022-01-18 09:19:40|154814.7|154724.7|154806.2|154716.2|154815.6|154725.6|154805.7|154715.7|20
1642497590000|2022-01-18 09:19:50|154810.9|154720.9|154803.8|154713.8|154810.9|154720.9|154802.1|154712.1|29
1642497600000|2022-01-18 09:20:00|154803.7|154713.7|154808.3|154718.3|154808.3|154718.3|154801.3|154711.3|19
1642497610000|2022-01-18 09:20:10|154809.1|154719.1|154813.5|154723.5|154814|154724|154803.7|154713.7|21
1642497620000|2022-01-18 09:20:20|154811.8|154721.8|154809.5|154719.5|154815.6|154725.6|154805.6|154715.6|17
1642497630000|2022-01-18 09:20:30|154809.4|154719.4|154809.9|154719.9|154812.1|154722.1|154808.7|154718.7|23
1642497640000|2022-01-18 09:20:40|154810.1|154720.1|154807.1|154717.1|154815|154725|154807.1|154717.1|19
1642497650000|2022-01-18 09:20:50|154807.5|154717.5|154808.9|154718.9|154810.7|154720.7|154806.5|154716.5|28
1642497660000|2022-01-18 09:21:00|154806.1|154716.1|154815.1|154725.1|154817.6|154727.6|154806.1|154716.1|27
1642497670000|2022-01-18 09:21:10|154814.8|154724.8|154816.2|154726.2|154820.1|154730.1|154807.9|154717.9|35
1642497680000|2022-01-18 09:21:20|154825.1|154735.1|154816.8|154726.8|154825.1|154735.1|154816.8|154726.8|28
1642497690000|2022-01-18 09:21:30|154817|154727|154815.5|154725.5|154818.9|154728.9|154809.8|154719.8|29
1642497700000|2022-01-18 09:21:40|154815.1|154725.1|154817.6|154727.6|154817.6|154727.6|154809.7|154719.7|22
1642497710000|2022-01-18 09:21:50|154819.2|154729.2|154816.4|154726.4|154819.8|154729.8|154814.2|154724.2|17
1642497720000|2022-01-18 09:22:00|154813.8|154723.8|154814.7|154724.7|154837.5|154747.5|154813.6|154723.6|36
1642497730000|2022-01-18 09:22:10|154815.1|154725.1|154809.8|154719.8|154822.4|154732.4|154806.9|154716.9|31
1642497740000|2022-01-18 09:22:20|154808.8|154718.8|154795.5|154705.5|154812.9|154722.9|154792.6|154702.6|30
1642497750000|2022-01-18 09:22:30|154795.1|154705.1|154800|154710|154800.9|154710.9|154792.6|154702.6|21
1642497760000|2022-01-18 09:22:40|154799.1|154709.1|154799.4|154709.4|154802.6|154712.6|154797.4|154707.4|21
1642497770000|2022-01-18 09:22:50|154800|154710|154808.2|154718.2|154809.2|154719.2|154795.5|154705.5|18
1642497780000|2022-01-18 09:23:00|154806|154716|154803.8|154713.8|154812.4|154722.4|154794.6|154704.6|24
1642497790000|2022-01-18 09:23:10|154800.2|154710.2|154798|154708|154806|154716|154796.8|154706.8|19
1642497800000|2022-01-18 09:23:20|154796.4|154706.4|154799.7|154709.7|154800|154710|154791.6|154701.6|22
1642497810000|2022-01-18 09:23:30|154797.9|154707.9|154793.7|154703.7|154807.9|154717.9|154792.4|154702.4|21
1642497820000|2022-01-18 09:23:40|154794.9|154704.9|154797.3|154707.3|154798.3|154708.3|154793.6|154703.6|15
1642497830000|2022-01-18 09:23:50|154797.8|154707.8|154809.9|154719.9|154809.9|154719.9|154795.4|154705.4|26
1642497840000|2022-01-18 09:24:00|154809.5|154719.5|154812.9|154722.9|154816.3|154726.3|154806.7|154716.7|20
1642497850000|2022-01-18 09:24:10|154810.8|154720.8|154805.7|154715.7|154810.8|154720.8|154799.5|154709.5|23
1642497860000|2022-01-18 09:24:20|154806.9|154716.9|154803.6|154713.6|154812.3|154722.3|154799.3|154709.3|22
1642497870000|2022-01-18 09:24:30|154802|154712|154802.9|154712.9|154803.8|154713.8|154798.5|154708.5|23
1642497880000|2022-01-18 09:24:40|154803.6|154713.6|154797|154707|154805.6|154715.6|154793.1|154703.1|24
1642497890000|2022-01-18 09:24:50|154799.8|154709.8|154796.9|154706.9|154799.8|154709.8|154788.1|154698.1|23
1642497900000|2022-01-18 09:25:00|154797.1|154707.1|154800.1|154710.1|154800.1|154710.1|154787.8|154697.8|33
1642497910000|2022-01-18 09:25:10|154796.2|154706.2|154792.7|154702.7|154797.7|154707.7|154791.9|154701.9|23
1642497920000|2022-01-18 09:25:20|154792.1|154702.1|154774.3|154684.3|154796.7|154706.7|154769.5|154679.5|32
1642497930000|2022-01-18 09:25:30|154773.6|154683.6|154778.6|154688.6|154788.1|154698.1|154767.4|154677.4|32
1642497940000|2022-01-18 09:25:40|154776.3|154686.3|154777.8|154687.8|154785.4|154695.4|154772.1|154682.1|29
1642497950000|2022-01-18 09:25:50|154777.5|154687.5|154780.2|154690.2|154782.3|154692.3|154776.3|154686.3|20
1642497960000|2022-01-18 09:26:00|154779.3|154689.3|154729.2|154639.2|154779.3|154689.3|154725.2|154635.2|31
1642497970000|2022-01-18 09:26:10|154731.2|154641.2|154737.6|154647.6|154745.1|154655.1|154718|154628|34
1642497980000|2022-01-18 09:26:20|154739|154649|154744.4|154654.4|154744.4|154654.4|154727.7|154637.7|31
1642497990000|2022-01-18 09:26:30|154743.2|154653.2|154751.3|154661.3|154751.3|154661.3|154738.6|154648.6|25
1642498000000|2022-01-18 09:26:40|154750.5|154660.5|154753.7|154663.7|154753.7|154663.7|154746.9|154656.9|18
1642498010000|2022-01-18 09:26:50|154753.1|154663.1|154768.9|154678.9|154776.5|154686.5|154750.2|154660.2|30
1642498020000|2022-01-18 09:27:00|154765.7|154675.7|154759.4|154669.4|154769|154679|154752.4|154662.4|30
1642498030000|2022-01-18 09:27:10|154767.3|154677.3|154771.5|154681.5|154773|154683|154764.3|154674.3|23
1642498040000|2022-01-18 09:27:20|154769.8|154679.8|154811.6|154721.6|154811.6|154721.6|154769.8|154679.8|29
1642498050000|2022-01-18 09:27:30|154809.7|154719.7|154806.3|154716.3|154809.7|154719.7|154802.6|154712.6|33
1642498060000|2022-01-18 09:27:40|154806.8|154716.8|154811.8|154721.8|154811.8|154721.8|154800.5|154710.5|32
1642498070000|2022-01-18 09:27:50|154811.2|154721.2|154820.5|154730.5|154822.6|154732.6|154810.2|154720.2|32
1642498080000|2022-01-18 09:28:00|154818.5|154728.5|154821.9|154731.9|154824.1|154734.1|154818.5|154728.5|33
1642498090000|2022-01-18 09:28:10|154822.1|154732.1|154822.4|154732.4|154823.8|154733.8|154821.4|154731.4|27
1642498100000|2022-01-18 09:28:20|154822.7|154732.7|154823.3|154733.3|154826.7|154736.7|154809|154719|32
1642498110000|2022-01-18 09:28:30|154822.1|154732.1|154822.2|154732.2|154823.6|154733.6|154819.5|154729.5|31
1642498120000|2022-01-18 09:28:40|154820.1|154730.1|154815.6|154725.6|154822|154732|154813.5|154723.5|28
1642498130000|2022-01-18 09:28:50|154817.5|154727.5|154821.2|154731.2|154827.4|154737.4|154811.6|154721.6|30
1642498140000|2022-01-18 09:29:00|154822.5|154732.5|154819.2|154729.2|154825.1|154735.1|154819.2|154729.2|29
1642498150000|2022-01-18 09:29:10|154817.9|154727.9|154820.1|154730.1|154828.8|154738.8|154811.8|154721.8|30
1642498160000|2022-01-18 09:29:20|154821.4|154731.4|154819.3|154729.3|154822.4|154732.4|154818.1|154728.1|29
1642498170000|2022-01-18 09:29:30|154818.7|154728.7|154827.8|154737.8|154834.7|154744.7|154818.7|154728.7|27
1642498180000|2022-01-18 09:29:40|154827.3|154737.3|154830.6|154740.6|154830.6|154740.6|154827|154737|29
1642498190000|2022-01-18 09:29:50|154831|154741|154815|154725|154831|154741|154812.6|154722.6|28
1642498200000|2022-01-18 09:30:00|154817.9|154727.9|154838.4|154748.4|154840.4|154750.4|154816.1|154726.1|34
1642498210000|2022-01-18 09:30:10|154836.9|154746.9|154826.9|154736.9|154836.9|154746.9|154822.6|154732.6|35
1642498220000|2022-01-18 09:30:20|154823.3|154733.3|154858.9|154768.9|154858.9|154768.9|154810.4|154720.4|34
1642498230000|2022-01-18 09:30:30|154846.2|154756.2|154812.4|154722.4|154846.2|154756.2|154808|154718|36
1642498240000|2022-01-18 09:30:40|154811.5|154721.5|154812.3|154722.3|154815.4|154725.4|154800.5|154710.5|26
1642498250000|2022-01-18 09:30:50|154813.5|154723.5|154811.2|154721.2|154821.2|154731.2|154807.3|154717.3|28
1642498260000|2022-01-18 09:31:00|154809.8|154719.8|154808.5|154718.5|154811.7|154721.7|154807|154717|21
1642498270000|2022-01-18 09:31:10|154807.5|154717.5|154808.7|154718.7|154810.4|154720.4|154805.9|154715.9|20
1642498280000|2022-01-18 09:31:20|154808.1|154718.1|154807.8|154717.8|154814|154724|154803.6|154713.6|24
1642498290000|2022-01-18 09:31:30|154808|154718|154807.9|154717.9|154810.4|154720.4|154806.8|154716.8|20
1642498300000|2022-01-18 09:31:40|154808.3|154718.3|154814.1|154724.1|154817.5|154727.5|154807.5|154717.5|26
1642498310000|2022-01-18 09:31:50|154814.2|154724.2|154810.9|154720.9|154817.3|154727.3|154808|154718|18
1642498320000|2022-01-18 09:32:00|154808.9|154718.9|154813.5|154723.5|154825.4|154735.4|154808.9|154718.9|34
1642498330000|2022-01-18 09:32:10|154811.8|154721.8|154810.3|154720.3|154812.2|154722.2|154807.5|154717.5|23
1642498340000|2022-01-18 09:32:20|154809.6|154719.6|154808.1|154718.1|154809.9|154719.9|154807.4|154717.4|18
1642498350000|2022-01-18 09:32:30|154807.9|154717.9|154827.5|154737.5|154827.8|154737.8|154805.2|154715.2|33
1642498360000|2022-01-18 09:32:40|154829.2|154739.2|154829|154739|154834.4|154744.4|154825.6|154735.6|28
1642498370000|2022-01-18 09:32:50|154830|154740|154827.5|154737.5|154830.7|154740.7|154826.8|154736.8|26
1642498380000|2022-01-18 09:33:00|154826|154736|154827.9|154737.9|154827.9|154737.9|154824.8|154734.8|18
1642498390000|2022-01-18 09:33:10|154827.8|154737.8|154843.4|154753.4|154843.4|154753.4|154827.8|154737.8|23
1642498400000|2022-01-18 09:33:20|154843.5|154753.5|154883.1|154793.1|154885.6|154795.6|154842.9|154752.9|29
1642498410000|2022-01-18 09:33:30|154884.3|154794.3|154878.3|154788.3|154887.3|154797.3|154873.1|154783.1|27
1642498420000|2022-01-18 09:33:40|154878.9|154788.9|154860.1|154770.1|154881.7|154791.7|154860.1|154770.1|33
1642498430000|2022-01-18 09:33:50|154860.9|154770.9|154868.2|154778.2|154868.9|154778.9|154860.9|154770.9|28
1642498440000|2022-01-18 09:34:00|154868|154778|154866.2|154776.2|154868|154778|154865.6|154775.6|19
1642498450000|2022-01-18 09:34:10|154865.6|154775.6|154865.9|154775.9|154866.5|154776.5|154864.8|154774.8|16
1642498460000|2022-01-18 09:34:20|154866|154776|154885.1|154795.1|154885.1|154795.1|154865.7|154775.7|17
1642498470000|2022-01-18 09:34:30|154883.9|154793.9|154879|154789|154889.9|154799.9|154878.2|154788.2|30
1642498480000|2022-01-18 09:34:40|154878.4|154788.4|154863|154773|154881.9|154791.9|154861.9|154771.9|24
1642498490000|2022-01-18 09:34:50|154863.5|154773.5|154874|154784|154874.9|154784.9|154862.4|154772.4|21
1642498500000|2022-01-18 09:35:00|154874.6|154784.6|154870.8|154780.8|154874.6|154784.6|154870.2|154780.2|16
1642498510000|2022-01-18 09:35:10|154871|154781|154872.8|154782.8|154874.5|154784.5|154870.4|154780.4|10
1642498520000|2022-01-18 09:35:20|154869.6|154779.6|154874.8|154784.8|154876.1|154786.1|154869.6|154779.6|18
1642498530000|2022-01-18 09:35:30|154875.1|154785.1|154872.6|154782.6|154878.4|154788.4|154863.5|154773.5|22
1642498540000|2022-01-18 09:35:40|154878.4|154788.4|154874.8|154784.8|154879|154789|154874.4|154784.4|21
1642498550000|2022-01-18 09:35:50|154875.7|154785.7|154873.5|154783.5|154876.7|154786.7|154873|154783|9
1642498560000|2022-01-18 09:36:00|154874.4|154784.4|154876.3|154786.3|154881.2|154791.2|154873.2|154783.2|17
1642498570000|2022-01-18 09:36:10|154878.1|154788.1|154875.9|154785.9|154878.2|154788.2|154873.3|154783.3|13
1642498580000|2022-01-18 09:36:20|154874.4|154784.4|154875.9|154785.9|154878|154788|154873.4|154783.4|17
1642498590000|2022-01-18 09:36:30|154872|154782|154869.4|154779.4|154875.6|154785.6|154867|154777|20
1642498600000|2022-01-18 09:36:40|154870|154780|154883|154793|154886.4|154796.4|154867.4|154777.4|26
1642498610000|2022-01-18 09:36:50|154883.1|154793.1|154884.2|154794.2|154886|154796|154882.8|154792.8|20
1642498620000|2022-01-18 09:37:00|154882.9|154792.9|154889.8|154799.8|154890|154800|154882.9|154792.9|26
1642498630000|2022-01-18 09:37:10|154888|154798|154891|154801|154892.9|154802.9|154885.4|154795.4|22
1642498640000|2022-01-18 09:37:20|154889.4|154799.4|154884.7|154794.7|154890.2|154800.2|154884.7|154794.7|18
1642498650000|2022-01-18 09:37:30|154884.8|154794.8|154884.3|154794.3|154889.7|154799.7|154882.3|154792.3|27
1642498660000|2022-01-18 09:37:40|154884.4|154794.4|154848.2|154758.2|154892.1|154802.1|154844.2|154754.2|34
1642498670000|2022-01-18 09:37:50|154849.1|154759.1|154850|154760|154876.4|154786.4|154840.2|154750.2|36
1642498680000|2022-01-18 09:38:00|154848.1|154758.1|154844.4|154754.4|154849.5|154759.5|154842.9|154752.9|29
1642498690000|2022-01-18 09:38:10|154843.8|154753.8|154855.9|154765.9|154857.3|154767.3|154843.5|154753.5|22
1642498700000|2022-01-18 09:38:20|154855.6|154765.6|154856.1|154766.1|154857.3|154767.3|154852.9|154762.9|15
1642498710000|2022-01-18 09:38:30|154855.5|154765.5|154853.4|154763.4|154856.3|154766.3|154852.6|154762.6|19
1642498720000|2022-01-18 09:38:40|154854.1|154764.1|154868.3|154778.3|154874.8|154784.8|154854.1|154764.1|21
1642498730000|2022-01-18 09:38:50|154868.5|154778.5|154868.6|154778.6|154869.4|154779.4|154867.6|154777.6|12
1642498740000|2022-01-18 09:39:00|154868.5|154778.5|154867.7|154777.7|154869.2|154779.2|154867.7|154777.7|14
1642498750000|2022-01-18 09:39:10|154867|154777|154867.6|154777.6|154868.3|154778.3|154866.5|154776.5|11
1642498760000|2022-01-18 09:39:20|154868|154778|154868.8|154778.8|154873|154783|154868|154778|24
1642498770000|2022-01-18 09:39:30|154868.5|154778.5|154868.9|154778.9|154869.7|154779.7|154867.8|154777.8|13
1642498780000|2022-01-18 09:39:40|154868.4|154778.4|154874.2|154784.2|154874.2|154784.2|154865.6|154775.6|17
1642498790000|2022-01-18 09:39:50|154878.4|154788.4|154870.2|154780.2|154879.9|154789.9|154868|154778|12
1642498800000|2022-01-18 09:40:00|154875.5|154785.5|154870.2|154780.2|154875.5|154785.5|154867.3|154777.3|12
1642498810000|2022-01-18 09:40:10|154870.8|154780.8|154847.9|154757.9|154870.8|154780.8|154847.4|154757.4|12
1642498820000|2022-01-18 09:40:20|154848|154758|154847|154757|154856.4|154766.4|154840.9|154750.9|27
1642498830000|2022-01-18 09:40:30|154844.5|154754.5|154850.3|154760.3|154853.1|154763.1|154843.4|154753.4|19
1642498840000|2022-01-18 09:40:40|154848.2|154758.2|154848.8|154758.8|154848.8|154758.8|154847.9|154757.9|13
1642498850000|2022-01-18 09:40:50|154848.7|154758.7|154870.2|154780.2|154874.5|154784.5|154846.8|154756.8|19
1642498860000|2022-01-18 09:41:00|154870|154780|154873.3|154783.3|154875.9|154785.9|154870|154780|30
1642498870000|2022-01-18 09:41:10|154874.4|154784.4|154890.2|154800.2|154890.2|154800.2|154873.6|154783.6|28
1642498880000|2022-01-18 09:41:20|155004.1|154914.1|154992.2|154902.2|155020.4|154930.4|154992.2|154902.2|32
1642498890000|2022-01-18 09:41:30|154984.9|154894.9|154998.9|154908.9|155007.5|154917.5|154983.2|154893.2|32
1642498900000|2022-01-18 09:41:40|154998.7|154908.7|155064.9|154974.9|155084.6|154994.6|154996.4|154906.4|33
1642498910000|2022-01-18 09:41:50|155067.7|154977.7|155066.3|154976.3|155070.9|154980.9|155059.6|154969.6|25
1642498920000|2022-01-18 09:42:00|155066.7|154976.7|155065.5|154975.5|155067.5|154977.5|155064.3|154974.3|25
1642498930000|2022-01-18 09:42:10|155064.9|154974.9|155070.6|154980.6|155071.2|154981.2|155060.7|154970.7|12
1642498940000|2022-01-18 09:42:20|155071.1|154981.1|155073.6|154983.6|155077.1|154987.1|155062.2|154972.2|26
1642498950000|2022-01-18 09:42:30|155074.5|154984.5|155074|154984|155080|154990|155066.7|154976.7|27
1642498960000|2022-01-18 09:42:40|155078.9|154988.9|155243.6|155153.6|155257.7|155167.7|155065.2|154975.2|34
1642498970000|2022-01-18 09:42:50|155244|155154|155205.3|155115.3|155245.5|155155.5|155202.3|155112.3|32
1642498980000|2022-01-18 09:43:00|155205.8|155115.8|155210.1|155120.1|155213.2|155123.2|155205.8|155115.8|20
1642498990000|2022-01-18 09:43:10|155208.4|155118.4|155133|155043|155208.4|155118.4|155095.4|155005.4|37
1642499000000|2022-01-18 09:43:20|155132.8|155042.8|155175.4|155085.4|155183.8|155093.8|155127.1|155037.1|36
1642499010000|2022-01-18 09:43:30|155175.5|155085.5|155174.3|155084.3|155177.9|155087.9|155173.3|155083.3|22
1642499020000|2022-01-18 09:43:40|155173.7|155083.7|155177.5|155087.5|155180.7|155090.7|155171.8|155081.8|22
1642499030000|2022-01-18 09:43:50|155178.2|155088.2|155171.1|155081.1|155183.6|155093.6|155170.2|155080.2|19
1642499040000|2022-01-18 09:44:00|155171.5|155081.5|155170.1|155080.1|155172.1|155082.1|155169.1|155079.1|21
1642499050000|2022-01-18 09:44:10|155170|155080|155171.4|155081.4|155176.1|155086.1|155170|155080|21
1642499060000|2022-01-18 09:44:20|155171|155081|155169.9|155079.9|155171|155081|155168.3|155078.3|18
1642499070000|2022-01-18 09:44:30|155170|155080|155174.2|155084.2|155180|155090|155169.9|155079.9|12
1642499080000|2022-01-18 09:44:40|155174.6|155084.6|155149.6|155059.6|155174.6|155084.6|155148.9|155058.9|22
1642499090000|2022-01-18 09:44:50|155150.2|155060.2|155144.5|155054.5|155150.2|155060.2|155144.5|155054.5|24
1642499100000|2022-01-18 09:45:00|155145.5|155055.5|155146.6|155056.6|155149.1|155059.1|155145.5|155055.5|14
1642499110000|2022-01-18 09:45:10|155146.4|155056.4|155150.9|155060.9|155151.1|155061.1|155146.3|155056.3|14
1642499120000|2022-01-18 09:45:20|155150.6|155060.6|155151.1|155061.1|155152.8|155062.8|155150.4|155060.4|19
1642499130000|2022-01-18 09:45:30|155151.5|155061.5|155151.4|155061.4|155151.6|155061.6|155150.7|155060.7|17
1642499140000|2022-01-18 09:45:40|155151.2|155061.2|155151.7|155061.7|155152.1|155062.1|155150.3|155060.3|18
1642499150000|2022-01-18 09:45:50|155151.9|155061.9|155150.6|155060.6|155152.1|155062.1|155149.1|155059.1|17
1642499160000|2022-01-18 09:46:00|155150.2|155060.2|155168.1|155078.1|155169|155079|155150.2|155060.2|15
1642499170000|2022-01-18 09:46:10|155168.3|155078.3|155168.6|155078.6|155169.7|155079.7|155165|155075|34
1642499180000|2022-01-18 09:46:20|155173.3|155083.3|155167.1|155077.1|155174.3|155084.3|155163.9|155073.9|30
1642499190000|2022-01-18 09:46:30|155167.4|155077.4|155174.4|155084.4|155174.4|155084.4|155167|155077|21
1642499200000|2022-01-18 09:46:40|155165.2|155075.2|155155.7|155065.7|155165.2|155075.2|155154.1|155064.1|31
1642499210000|2022-01-18 09:46:50|155152.6|155062.6|155150.3|155060.3|155153.5|155063.5|155150|155060|23
1642499220000|2022-01-18 09:47:00|155150.4|155060.4|155152.3|155062.3|155156.2|155066.2|155146.3|155056.3|25
1642499230000|2022-01-18 09:47:10|155154.3|155064.3|155152.1|155062.1|155154.9|155064.9|155149.4|155059.4|18
1642499240000|2022-01-18 09:47:20|155158.8|155068.8|155143.5|155053.5|155158.8|155068.8|155143.5|155053.5|12
1642499250000|2022-01-18 09:47:30|155143.2|155053.2|155151|155061|155151|155061|155143.2|155053.2|17
1642499260000|2022-01-18 09:47:40|155153|155063|155148.6|155058.6|155153.9|155063.9|155143.8|155053.8|25
1642499270000|2022-01-18 09:47:50|155150.9|155060.9|155156.5|155066.5|155161.2|155071.2|155150.9|155060.9|16
1642499280000|2022-01-18 09:48:00|155157.5|155067.5|155157.4|155067.4|155158|155068|155155.6|155065.6|15
1642499290000|2022-01-18 09:48:10|155156.8|155066.8|155141.7|155051.7|155156.8|155066.8|155140.7|155050.7|32
1642499300000|2022-01-18 09:48:20|155141.9|155051.9|155137.9|155047.9|155141.9|155051.9|155136.7|155046.7|28
1642499310000|2022-01-18 09:48:30|155137.3|155047.3|155147.1|155057.1|155149.6|155059.6|155137.3|155047.3|26
1642499320000|2022-01-18 09:48:40|155146.6|155056.6|155142.1|155052.1|155156.3|155066.3|155138.5|155048.5|30
1642499330000|2022-01-18 09:48:50|155141.1|155051.1|155151.1|155061.1|155152.8|155062.8|155140.5|155050.5|35
1642499340000|2022-01-18 09:49:00|155149.6|155059.6|155149.1|155059.1|155150.7|155060.7|155147.8|155057.8|20
1642499350000|2022-01-18 09:49:10|155148.5|155058.5|155146.5|155056.5|155150.5|155060.5|155146.1|155056.1|19
1642499360000|2022-01-18 09:49:20|155146.8|155056.8|155108.9|155018.9|155146.8|155056.8|155051.4|154961.4|25
1642499370000|2022-01-18 09:49:30|155111.6|155021.6|155136.8|155046.8|155147.6|155057.6|155099.6|155009.6|33
1642499380000|2022-01-18 09:49:40|155135.6|155045.6|155081|154991|155161.2|155071.2|155059.1|154969.1|33
1642499390000|2022-01-18 09:49:50|155080.6|154990.6|155085|154995|155102.4|155012.4|155078.9|154988.9|35
1642499400000|2022-01-18 09:50:00|155089.2|154999.2|155125.7|155035.7|155127.1|155037.1|155087.6|154997.6|32
1642499410000|2022-01-18 09:50:10|155125.5|155035.5|155105.4|155015.4|155135.1|155045.1|155105.1|155015.1|26
1642499420000|2022-01-18 09:50:20|155105.5|155015.5|155105.4|155015.4|155107.1|155017.1|155105|155015|26
1642499430000|2022-01-18 09:50:30|155107.2|155017.2|155112|155022|155132.3|155042.3|155106.6|155016.6|24
1642499440000|2022-01-18 09:50:40|155109.8|155019.8|155091.5|155001.5|155109.8|155019.8|155087.4|154997.4|35
1642499450000|2022-01-18 09:50:50|155092.3|155002.3|155089|154999|155092.9|155002.9|155087|154997|30
1642499460000|2022-01-18 09:51:00|155088.7|154998.7|155067.8|154977.8|155095.7|155005.7|155054|154964|35
1642499470000|2022-01-18 09:51:10|155069.6|154979.6|155078.1|154988.1|155078.6|154988.6|155069.6|154979.6|21
1642499480000|2022-01-18 09:51:20|155076.9|154986.9|155071.1|154981.1|155080.2|154990.2|155071.1|154981.1|20
1642499490000|2022-01-18 09:51:30|155073.9|154983.9|155073.8|154983.8|155076.5|154986.5|155069.8|154979.8|24
1642499500000|2022-01-18 09:51:40|155073.7|154983.7|155072.6|154982.6|155074|154984|155069.1|154979.1|26
1642499510000|2022-01-18 09:51:50|155071.8|154981.8|155055.2|154965.2|155077.5|154987.5|155048.9|154958.9|23
1642499520000|2022-01-18 09:52:00|155054.6|154964.6|155071.1|154981.1|155080.6|154990.6|155051.8|154961.8|31
1642499530000|2022-01-18 09:52:10|155071.5|154981.5|155076.7|154986.7|155084.7|154994.7|155061|154971|35
1642499540000|2022-01-18 09:52:20|155079.7|154989.7|155115.5|155025.5|155115.5|155025.5|155079.6|154989.6|29
1642499550000|2022-01-18 09:52:30|155115.1|155025.1|155109.6|155019.6|155116.8|155026.8|155106.6|155016.6|34
1642499560000|2022-01-18 09:52:40|155109.4|155019.4|155062.7|154972.7|155111.8|155021.8|155059|154969|33
1642499570000|2022-01-18 09:52:50|155069.3|154979.3|155066.7|154976.7|155069.3|154979.3|155062.1|154972.1|35
1642499580000|2022-01-18 09:53:00|155066.6|154976.6|155074|154984|155074|154984|155059.2|154969.2|37
1642499590000|2022-01-18 09:53:10|155073.9|154983.9|155077.2|154987.2|155078.9|154988.9|155073|154983|29
1642499600000|2022-01-18 09:53:20|155075|154985|155095.3|155005.3|155102.3|155012.3|155074.6|154984.6|31
1642499610000|2022-01-18 09:53:30|155098.6|155008.6|155080.8|154990.8|155099.3|155009.3|155079.9|154989.9|30
1642499620000|2022-01-18 09:53:40|155079.9|154989.9|155069.5|154979.5|155081.8|154991.8|155061.2|154971.2|28
1642499630000|2022-01-18 09:53:50|155069.8|154979.8|155059.3|154969.3|155069.8|154979.8|155049.5|154959.5|19
1642499640000|2022-01-18 09:54:00|155060.3|154970.3|155060.1|154970.1|155062.3|154972.3|155059.6|154969.6|17
1642499650000|2022-01-18 09:54:10|155059.9|154969.9|155047.9|154957.9|155059.9|154969.9|155036.6|154946.6|31
1642499660000|2022-01-18 09:54:20|155048.1|154958.1|155051.8|154961.8|155051.8|154961.8|155045.5|154955.5|17
1642499670000|2022-01-18 09:54:30|155051.6|154961.6|155049.4|154959.4|155056.4|154966.4|155042.3|154952.3|25
1642499680000|2022-01-18 09:54:40|155047.9|154957.9|155043.5|154953.5|155057.2|154967.2|155042|154952|30
1642499690000|2022-01-18 09:54:50|155045.9|154955.9|155076.7|154986.7|155076.7|154986.7|155045.9|154955.9|18
1642499700000|2022-01-18 09:55:00|155079.5|154989.5|155065.9|154975.9|155083.1|154993.1|155033.6|154943.6|31
1642499710000|2022-01-18 09:55:10|155067.3|154977.3|155066.9|154976.9|155070.2|154980.2|155063.8|154973.8|21
1642499720000|2022-01-18 09:55:20|155067.2|154977.2|155062.7|154972.7|155067.2|154977.2|155020.5|154930.5|26
1642499730000|2022-01-18 09:55:30|155058|154968|155026.8|154936.8|155062.6|154972.6|155017.8|154927.8|24
1642499740000|2022-01-18 09:55:40|155026.3|154936.3|155046.9|154956.9|155053.9|154963.9|155014.8|154924.8|28
1642499750000|2022-01-18 09:55:50|155052.2|154962.2|155039.8|154949.8|155085.2|154995.2|155034.1|154944.1|32
1642499760000|2022-01-18 09:56:00|155045|154955|155055.6|154965.6|155062.7|154972.7|155040.1|154950.1|27
1642499770000|2022-01-18 09:56:10|155056.7|154966.7|155072.5|154982.5|155085.3|154995.3|155053.7|154963.7|30
1642499780000|2022-01-18 09:56:20|155075|154985|155050.2|154960.2|155081.7|154991.7|155016.4|154926.4|30
1642499790000|2022-01-18 09:56:30|155050.6|154960.6|155062.6|154972.6|155069.5|154979.5|155050.5|154960.5|23
1642499800000|2022-01-18 09:56:40|155061.7|154971.7|155045.1|154955.1|155061.7|154971.7|155042.6|154952.6|35
1642499810000|2022-01-18 09:56:50|155042.8|154952.8|155049.3|154959.3|155049.3|154959.3|155035.2|154945.2|33
1642499820000|2022-01-18 09:57:00|155054.7|154964.7|155042.3|154952.3|155063.3|154973.3|155035.5|154945.5|36
1642499830000|2022-01-18 09:57:10|155040.9|154950.9|155036.7|154946.7|155052.1|154962.1|155033.9|154943.9|28
1642499840000|2022-01-18 09:57:20|155043.3|154953.3|155049.7|154959.7|155051.9|154961.9|155020.9|154930.9|33
1642499850000|2022-01-18 09:57:30|155050.5|154960.5|155055|154965|155063.3|154973.3|155050.5|154960.5|24
1642499860000|2022-01-18 09:57:40|155054|154964|155035.8|154945.8|155061.5|154971.5|155031.4|154941.4|19
1642499870000|2022-01-18 09:57:50|155036.6|154946.6|155028|154938|155037.5|154947.5|155026.6|154936.6|25
1642499880000|2022-01-18 09:58:00|155030.2|154940.2|155032.5|154942.5|155032.5|154942.5|155029.8|154939.8|21
1642499890000|2022-01-18 09:58:10|155032.8|154942.8|155033.7|154943.7|155033.7|154943.7|155024.5|154934.5|26
1642499900000|2022-01-18 09:58:20|155031.2|154941.2|155027.1|154937.1|155033.4|154943.4|155027.1|154937.1|12
1642499910000|2022-01-18 09:58:30|155029.6|154939.6|155027|154937|155029.6|154939.6|155024.2|154934.2|21
1642499920000|2022-01-18 09:58:40|155030.2|154940.2|154952.9|154862.9|155031.5|154941.5|154952.9|154862.9|22
1642499930000|2022-01-18 09:58:50|154952.3|154862.3|154937.7|154847.7|154958.8|154868.8|154934.6|154844.6|22
1642499940000|2022-01-18 09:59:00|154938.7|154848.7|154922.6|154832.6|154949.2|154859.2|154922.6|154832.6|33
1642499950000|2022-01-18 09:59:10|154926.2|154836.2|154859.1|154769.1|154927.4|154837.4|154852.4|154762.4|30
1642499960000|2022-01-18 09:59:20|154865.3|154775.3|154842.7|154752.7|154867.5|154777.5|154836.6|154746.6|24
1642499970000|2022-01-18 09:59:30|154837.5|154747.5|154841.4|154751.4|154851.8|154761.8|154823.9|154733.9|35
1642499980000|2022-01-18 09:59:40|154842.9|154752.9|154718.2|154628.2|154842.9|154752.9|154699.6|154609.6|38
1642499990000|2022-01-18 09:59:50|154718.3|154628.3|154784.3|154694.3|154787.1|154697.1|154706.1|154616.1|29
1642500000000|2022-01-18 10:00:00|154779.5|154689.5|154871.4|154781.4|154879.2|154789.2|154779.5|154689.5|31
1642500010000|2022-01-18 10:00:10|154871.3|154781.3|154885.5|154795.5|154885.5|154795.5|154868.6|154778.6|24
1642500020000|2022-01-18 10:00:20|154881.9|154791.9|154877|154787|154883.2|154793.2|154872.3|154782.3|27
1642500030000|2022-01-18 10:00:30|154877.7|154787.7|154876|154786|154882.9|154792.9|154873.1|154783.1|23
1642500040000|2022-01-18 10:00:40|154873.7|154783.7|154848|154758|154874|154784|154847.6|154757.6|35
1642500050000|2022-01-18 10:00:50|154849.8|154759.8|154850|154760|154852.1|154762.1|154842.8|154752.8|32
1642500060000|2022-01-18 10:01:00|154848.5|154758.5|154850.6|154760.6|154852.9|154762.9|154848.5|154758.5|17
1642500070000|2022-01-18 10:01:10|154849.7|154759.7|154849.7|154759.7|154852.1|154762.1|154849.7|154759.7|15
1642500080000|2022-01-18 10:01:20|154849.5|154759.5|154832.2|154742.2|154855.6|154765.6|154830.3|154740.3|29
1642500090000|2022-01-18 10:01:30|154832.1|154742.1|154826.6|154736.6|154835|154745|154824.8|154734.8|19
1642500100000|2022-01-18 10:01:40|154827.4|154737.4|154825.4|154735.4|154827.7|154737.7|154823.7|154733.7|19
1642500110000|2022-01-18 10:01:50|154826.4|154736.4|154827.4|154737.4|154827.4|154737.4|154824.5|154734.5|10
1642500120000|2022-01-18 10:02:00|154827.5|154737.5|154824.6|154734.6|154828.8|154738.8|154823.9|154733.9|20
1642500130000|2022-01-18 10:02:10|154824.9|154734.9|154854.8|154764.8|154863.4|154773.4|154824.4|154734.4|21
1642500140000|2022-01-18 10:02:20|154855.8|154765.8|154790.5|154700.5|154856.1|154766.1|154790.5|154700.5|27
1642500150000|2022-01-18 10:02:30|154789.2|154699.2|154793.8|154703.8|154794.2|154704.2|154785.5|154695.5|30
1642500160000|2022-01-18 10:02:40|154794.4|154704.4|154793.3|154703.3|154794.4|154704.4|154789.2|154699.2|30
1642500170000|2022-01-18 10:02:50|154792.4|154702.4|154789.9|154699.9|154796|154706|154789.7|154699.7|21
1642500180000|2022-01-18 10:03:00|154790|154700|154793.9|154703.9|154793.9|154703.9|154789.9|154699.9|24
1642500190000|2022-01-18 10:03:10|154794.2|154704.2|154793.8|154703.8|154794.6|154704.6|154791|154701|29
1642500200000|2022-01-18 10:03:20|154794.4|154704.4|154790.5|154700.5|154795.7|154705.7|154789.6|154699.6|24
1642500210000|2022-01-18 10:03:30|154790.7|154700.7|154794|154704|154795|154705|154789.6|154699.6|19
1642500220000|2022-01-18 10:03:40|154795.3|154705.3|154790.3|154700.3|154795.3|154705.3|154790.3|154700.3|19
1642500230000|2022-01-18 10:03:50|154790.1|154700.1|154793.6|154703.6|154797.5|154707.5|154790.1|154700.1|19
1642500240000|2022-01-18 10:04:00|154790.8|154700.8|154793.9|154703.9|154795.8|154705.8|154790.3|154700.3|22
1642500250000|2022-01-18 10:04:10|154793.7|154703.7|154790.5|154700.5|154794.1|154704.1|154789.8|154699.8|15
1642500260000|2022-01-18 10:04:20|154793.5|154703.5|154792.2|154702.2|154793.5|154703.5|154790.6|154700.6|12
1642500270000|2022-01-18 10:04:30|154792|154702|154812.7|154722.7|154816.8|154726.8|154792|154702|22
1642500280000|2022-01-18 10:04:40|154811.8|154721.8|154807.2|154717.2|154816.1|154726.1|154803.3|154713.3|27
1642500290000|2022-01-18 10:04:50|154791.3|154701.3|154685.6|154595.6|154803.3|154713.3|154682.6|154592.6|22
1642500300000|2022-01-18 10:05:00|154690.4|154600.4|154672.8|154582.8|154697.1|154607.1|154668.6|154578.6|35
1642500310000|2022-01-18 10:05:10|154678.5|154588.5|154691.5|154601.5|154696.7|154606.7|154672|154582|27
1642500320000|2022-01-18 10:05:20|154692.5|154602.5|154729.6|154639.6|154752.1|154662.1|154688.1|154598.1|30
1642500330000|2022-01-18 10:05:30|154731.6|154641.6|154737.7|154647.7|154740.2|154650.2|154723.9|154633.9|23
1642500340000|2022-01-18 10:05:40|154724.6|154634.6|154721.8|154631.8|154744.8|154654.8|154719.7|154629.7|27
1642500350000|2022-01-18 10:05:50|154728.4|154638.4|154735.1|154645.1|154741.1|154651.1|154722.4|154632.4|30
1642500360000|2022-01-18 10:06:00|154732.2|154642.2|154682.8|154592.8|154734.1|154644.1|154672.4|154582.4|25
1642500370000|2022-01-18 10:06:10|154679.3|154589.3|154684.2|154594.2|154688.6|154598.6|154678.9|154588.9|24
1642500380000|2022-01-18 10:06:20|154682.9|154592.9|154703.9|154613.9|154703.9|154613.9|154682.9|154592.9|21
1642500390000|2022-01-18 10:06:30|154704|154614|154709.9|154619.9|154710.7|154620.7|154704|154614|23
1642500400000|2022-01-18 10:06:40|154711.1|154621.1|154711.5|154621.5|154713.1|154623.1|154710.7|154620.7|12
1642500410000|2022-01-18 10:06:50|154711.9|154621.9|154700.1|154610.1|154712.1|154622.1|154700.1|154610.1|24
1642500420000|2022-01-18 10:07:00|154701.4|154611.4|154771.5|154681.5|154773.9|154683.9|154700.5|154610.5|29
1642500430000|2022-01-18 10:07:10|154770.6|154680.6|154769.8|154679.8|154772.3|154682.3|154768.8|154678.8|20
1642500440000|2022-01-18 10:07:20|154768.9|154678.9|154789.1|154699.1|154791.2|154701.2|154768.9|154678.9|23
1642500450000|2022-01-18 10:07:30|154786.6|154696.6|154787.4|154697.4|154790.5|154700.5|154779.2|154689.2|26
1642500460000|2022-01-18 10:07:40|154787.6|154697.6|154790.5|154700.5|154792.1|154702.1|154778.8|154688.8|19
1642500470000|2022-01-18 10:07:50|154790.4|154700.4|154800.9|154710.9|154807.6|154717.6|154788.3|154698.3|18
1642500480000|2022-01-18 10:08:00|154800.3|154710.3|154801.1|154711.1|154803.9|154713.9|154797.1|154707.1|12
1642500490000|2022-01-18 10:08:10|154796.1|154706.1|154803.9|154713.9|154804.2|154714.2|154796.1|154706.1|15
1642500500000|2022-01-18 10:08:20|154803.8|154713.8|154801|154711|154804.7|154714.7|154801|154711|14
1642500510000|2022-01-18 10:08:30|154803.1|154713.1|154790.3|154700.3|154803.9|154713.9|154787.4|154697.4|24
1642500520000|2022-01-18 10:08:40|154789.5|154699.5|154792.3|154702.3|154792.7|154702.7|154784.9|154694.9|22
1642500530000|2022-01-18 10:08:50|154792.1|154702.1|154802.9|154712.9|154802.9|154712.9|154785.7|154695.7|22
1642500540000|2022-01-18 10:09:00|154802.4|154712.4|154801.9|154711.9|154802.5|154712.5|154799.1|154709.1|22
1642500550000|2022-01-18 10:09:10|154801.7|154711.7|154801|154711|154802|154712|154799.9|154709.9|19
1642500560000|2022-01-18 10:09:20|154801.5|154711.5|154782.1|154692.1|154803.1|154713.1|154782.1|154692.1|29
1642500570000|2022-01-18 10:09:30|154785.8|154695.8|154786.3|154696.3|154789.2|154699.2|154782|154692|27
1642500580000|2022-01-18 10:09:40|154784.6|154694.6|154782.4|154692.4|154794.5|154704.5|154777.8|154687.8|18
1642500590000|2022-01-18 10:09:50|154784.8|154694.8|154785.8|154695.8|154787.8|154697.8|154783.6|154693.6|20
1642500600000|2022-01-18 10:10:00|154787.4|154697.4|154784.9|154694.9|154788.5|154698.5|154784.9|154694.9|24
1642500610000|2022-01-18 10:10:10|154785.5|154695.5|154780.4|154690.4|154785.5|154695.5|154776.3|154686.3|27
1642500620000|2022-01-18 10:10:20|154779.9|154689.9|154782|154692|154785.8|154695.8|154777.9|154687.9|29
1642500630000|2022-01-18 10:10:30|154783.4|154693.4|154781.4|154691.4|154783.4|154693.4|154775.3|154685.3|14
1642500640000|2022-01-18 10:10:40|154781.5|154691.5|154780.4|154690.4|154787.7|154697.7|154780.4|154690.4|23
1642500650000|2022-01-18 10:10:50|154782.5|154692.5|154783.6|154693.6|154808.3|154718.3|154781.9|154691.9|31
1642500660000|2022-01-18 10:11:00|154781.9|154691.9|154784.3|154694.3|154787.6|154697.6|154778.8|154688.8|16
1642500670000|2022-01-18 10:11:10|154785.8|154695.8|154787.1|154697.1|154787.1|154697.1|154781.4|154691.4|27
1642500680000|2022-01-18 10:11:20|154786.8|154696.8|154802.7|154712.7|154802.7|154712.7|154784|154694|16
1642500690000|2022-01-18 10:11:30|154802.9|154712.9|154803.8|154713.8|154803.8|154713.8|154799.8|154709.8|15
1642500700000|2022-01-18 10:11:40|154801.8|154711.8|154798.3|154708.3|154806|154716|154798.3|154708.3|18
1642500710000|2022-01-18 10:11:50|154795.2|154705.2|154802.9|154712.9|154804.7|154714.7|154794.5|154704.5|12
1642500720000|2022-01-18 10:12:00|154805.6|154715.6|154802.4|154712.4|154806.9|154716.9|154792.5|154702.5|13
1642500730000|2022-01-18 10:12:10|154799.5|154709.5|154800.4|154710.4|154802.8|154712.8|154799.4|154709.4|19
1642500740000|2022-01-18 10:12:20|154799.6|154709.6|154800.2|154710.2|154803.3|154713.3|154798.9|154708.9|26
1642500750000|2022-01-18 10:12:30|154801.3|154711.3|154801.5|154711.5|154803.6|154713.6|154796.3|154706.3|17
1642500760000|2022-01-18 10:12:40|154801.1|154711.1|154803|154713|154803.3|154713.3|154801.1|154711.1|11
1642500770000|2022-01-18 10:12:50|154803.1|154713.1|154800.3|154710.3|154803.6|154713.6|154800.3|154710.3|20
1642500780000|2022-01-18 10:13:00|154802.4|154712.4|154789|154699|154808.9|154718.9|154785.2|154695.2|30
1642500790000|2022-01-18 10:13:10|154785.5|154695.5|154821.9|154731.9|154823.9|154733.9|154785.5|154695.5|26
1642500800000|2022-01-18 10:13:20|154823.6|154733.6|154847.8|154757.8|154849.2|154759.2|154821.4|154731.4|28
1642500810000|2022-01-18 10:13:30|154846.2|154756.2|154841.7|154751.7|154848.1|154758.1|154840.9|154750.9|21
1642500820000|2022-01-18 10:13:40|154838.4|154748.4|154832.7|154742.7|154842.4|154752.4|154827|154737|20
1642500830000|2022-01-18 10:13:50|154829.2|154739.2|154830|154740|154832.7|154742.7|154827.4|154737.4|31
1642500840000|2022-01-18 10:14:00|154830.3|154740.3|154824.7|154734.7|154831.9|154741.9|154823.3|154733.3|28
1642500850000|2022-01-18 10:14:10|154823.6|154733.6|154826.7|154736.7|154827.2|154737.2|154822.5|154732.5|14
1642500860000|2022-01-18 10:14:20|154823.4|154733.4|154821.8|154731.8|154825.7|154735.7|154821.8|154731.8|10
1642500870000|2022-01-18 10:14:30|154821.7|154731.7|154727.6|154637.6|154821.7|154731.7|154721.7|154631.7|25
1642500880000|2022-01-18 10:14:40|154727.1|154637.1|154726.4|154636.4|154732.5|154642.5|154723|154633|18
1642500890000|2022-01-18 10:14:50|154726.2|154636.2|154724.4|154634.4|154728|154638|154723.1|154633.1|15
1642500900000|2022-01-18 10:15:00|154725.1|154635.1|154725.8|154635.8|154726.1|154636.1|154722|154632|15
1642500910000|2022-01-18 10:15:10|154725.7|154635.7|154726.6|154636.6|154728.2|154638.2|154724.2|154634.2|12
1642500920000|2022-01-18 10:15:20|154726.5|154636.5|154725.1|154635.1|154728.5|154638.5|154720.6|154630.6|19
1642500930000|2022-01-18 10:15:30|154715.8|154625.8|154729|154639|154729|154639|154715.8|154625.8|19
1642500940000|2022-01-18 10:15:40|154728.4|154638.4|154727.9|154637.9|154728.6|154638.6|154726.7|154636.7|7
1642500950000|2022-01-18 10:15:50|154728.7|154638.7|154729.4|154639.4|154730.3|154640.3|154727.2|154637.2|11
1642500960000|2022-01-18 10:16:00|154730|154640|154728.1|154638.1|154730.8|154640.8|154726.4|154636.4|17
1642500970000|2022-01-18 10:16:10|154727.6|154637.6|154726.2|154636.2|154728.4|154638.4|154725|154635|11
1642500980000|2022-01-18 10:16:20|154725.2|154635.2|154748.3|154658.3|154748.3|154658.3|154725.2|154635.2|14
1642500990000|2022-01-18 10:16:30|154759.4|154669.4|154756.5|154666.5|154767.1|154677.1|154753.8|154663.8|29
1642501000000|2022-01-18 10:16:40|154755.6|154665.6|154752.7|154662.7|154757.3|154667.3|154750.8|154660.8|18
1642501010000|2022-01-18 10:16:50|154752.2|154662.2|154754.1|154664.1|154755.1|154665.1|154751.3|154661.3|18
1642501020000|2022-01-18 10:17:00|154752.8|154662.8|154750.7|154660.7|154754.7|154664.7|154750.7|154660.7|20
1642501030000|2022-01-18 10:17:10|154750.3|154660.3|154749.2|154659.2|154751.7|154661.7|154749.2|154659.2|17
1642501040000|2022-01-18 10:17:20|154749.1|154659.1|154755.9|154665.9|154758.6|154668.6|154748.6|154658.6|21
1642501050000|2022-01-18 10:17:30|154759.2|154669.2|154811.4|154721.4|154811.4|154721.4|154756.6|154666.6|34
1642501060000|2022-01-18 10:17:40|154806|154716|154759.6|154669.6|154806|154716|154749.9|154659.9|34
1642501070000|2022-01-18 10:17:50|154758.4|154668.4|154727.9|154637.9|154758.4|154668.4|154723.9|154633.9|21
1642501080000|2022-01-18 10:18:00|154723.2|154633.2|154788.6|154698.6|154791.9|154701.9|154722|154632|27
1642501090000|2022-01-18 10:18:10|154792.8|154702.8|154790.6|154700.6|154795.2|154705.2|154788|154698|20
1642501100000|2022-01-18 10:18:20|154791.7|154701.7|154754|154664|154815.3|154725.3|154749.5|154659.5|29
1642501110000|2022-01-18 10:18:30|154751.4|154661.4|154752.8|154662.8|154753.8|154663.8|154747|154657|29
1642501120000|2022-01-18 10:18:40|154749.9|154659.9|154750.9|154660.9|154754.9|154664.9|154745.1|154655.1|22
1642501130000|2022-01-18 10:18:50|154750.1|154660.1|154725.5|154635.5|154752.7|154662.7|154722.2|154632.2|20
1642501140000|2022-01-18 10:19:00|154724.8|154634.8|154726.4|154636.4|154727.1|154637.1|154718.5|154628.5|19
1642501150000|2022-01-18 10:19:10|154728|154638|154785.7|154695.7|154787.3|154697.3|154721.9|154631.9|31
1642501160000|2022-01-18 10:19:20|154784.7|154694.7|154765.4|154675.4|154784.7|154694.7|154744.5|154654.5|28
1642501170000|2022-01-18 10:19:30|154763.8|154673.8|154738.7|154648.7|154764.1|154674.1|154723.3|154633.3|34
1642501180000|2022-01-18 10:19:40|154737|154647|154750.3|154660.3|154758|154668|154733.5|154643.5|21
1642501190000|2022-01-18 10:19:50|154755.1|154665.1|154767.5|154677.5|154784|154694|154754.8|154664.8|34
1642501200000|2022-01-18 10:20:00|154764.8|154674.8|154746.7|154656.7|154769.1|154679.1|154737|154647|25
1642501210000|2022-01-18 10:20:10|154745.2|154655.2|154739.7|154649.7|154747.1|154657.1|154727.6|154637.6|26
1642501220000|2022-01-18 10:20:20|154741.7|154651.7|154749|154659|154750.5|154660.5|154738.4|154648.4|30
1642501230000|2022-01-18 10:20:30|154749.6|154659.6|154743.5|154653.5|154749.6|154659.6|154743|154653|26
1642501240000|2022-01-18 10:20:40|154741.4|154651.4|154742.3|154652.3|154748.1|154658.1|154741.4|154651.4|27
1642501250000|2022-01-18 10:20:50|154741.6|154651.6|154745.6|154655.6|154745.6|154655.6|154740.7|154650.7|19
1642501260000|2022-01-18 10:21:00|154745.9|154655.9|154744|154654|154747.4|154657.4|154729.6|154639.6|22
1642501270000|2022-01-18 10:21:10|154744.4|154654.4|154745.3|154655.3|154745.3|154655.3|154737.8|154647.8|13
1642501280000|2022-01-18 10:21:20|154742.6|154652.6|154744|154654|154771.2|154681.2|154742.6|154652.6|26
1642501290000|2022-01-18 10:21:30|154735.4|154645.4|154734|154644|154740.8|154650.8|154732.3|154642.3|22
1642501300000|2022-01-18 10:21:40|154734.2|154644.2|154737.9|154647.9|154738.3|154648.3|154732.9|154642.9|14
1642501310000|2022-01-18 10:21:50|154738|154648|154735.6|154645.6|154738.8|154648.8|154731.9|154641.9|14
1642501320000|2022-01-18 10:22:00|154730.8|154640.8|154741.4|154651.4|154742.2|154652.2|154727.5|154637.5|25
1642501330000|2022-01-18 10:22:10|154740|154650|154737.2|154647.2|154740|154650|154736.1|154646.1|11
1642501340000|2022-01-18 10:22:20|154736.2|154646.2|154738.7|154648.7|154743.5|154653.5|154732.6|154642.6|28
1642501350000|2022-01-18 10:22:30|154738.4|154648.4|154737.8|154647.8|154740.7|154650.7|154729.6|154639.6|29
1642501360000|2022-01-18 10:22:40|154740.9|154650.9|154744.3|154654.3|154748.6|154658.6|154736|154646|19
1642501370000|2022-01-18 10:22:50|154744.1|154654.1|154742.9|154652.9|154744.3|154654.3|154738.8|154648.8|10
1642501380000|2022-01-18 10:23:00|154743.8|154653.8|154744.5|154654.5|154745|154655|154741.3|154651.3|12
1642501390000|2022-01-18 10:23:10|154744.1|154654.1|154736.5|154646.5|154745|154655|154734.4|154644.4|23
1642501400000|2022-01-18 10:23:20|154736.7|154646.7|154739.7|154649.7|154744.6|154654.6|154734.5|154644.5|20
1642501410000|2022-01-18 10:23:30|154739.8|154649.8|154740.1|154650.1|154740.1|154650.1|154736.3|154646.3|13
1642501420000|2022-01-18 10:23:40|154740.9|154650.9|154744.9|154654.9|154744.9|154654.9|154738.8|154648.8|18
1642501430000|2022-01-18 10:23:50|154743.7|154653.7|154741.1|154651.1|154744.6|154654.6|154741.1|154651.1|12
1642501440000|2022-01-18 10:24:00|154741.3|154651.3|154741.5|154651.5|154741.7|154651.7|154739|154649|23
1642501450000|2022-01-18 10:24:10|154741.3|154651.3|154741.3|154651.3|154742|154652|154736.5|154646.5|18
1642501460000|2022-01-18 10:24:20|154738.6|154648.6|154714|154624|154741.4|154651.4|154711.6|154621.6|21
1642501470000|2022-01-18 10:24:30|154718.4|154628.4|154721.1|154631.1|154721.1|154631.1|154715.2|154625.2|18
1642501480000|2022-01-18 10:24:40|154722.2|154632.2|154715|154625|154722.2|154632.2|154713.3|154623.3|20
1642501490000|2022-01-18 10:24:50|154716.1|154626.1|154712.7|154622.7|154716.5|154626.5|154712.7|154622.7|18
1642501500000|2022-01-18 10:25:00|154714|154624|154713.1|154623.1|154715.1|154625.1|154711.9|154621.9|14
1642501510000|2022-01-18 10:25:10|154713|154623|154665.3|154575.3|154713.1|154623.1|154662.5|154572.5|24
1642501520000|2022-01-18 10:25:20|154664.3|154574.3|154664.5|154574.5|154664.7|154574.7|154661.4|154571.4|19
1642501530000|2022-01-18 10:25:30|154664.4|154574.4|154667.9|154577.9|154667.9|154577.9|154663.2|154573.2|19
1642501540000|2022-01-18 10:25:40|154667.4|154577.4|154614.7|154524.7|154667.4|154577.4|154583.9|154493.9|30
1642501550000|2022-01-18 10:25:50|154613.2|154523.2|154613.6|154523.6|154614.6|154524.6|154606.9|154516.9|24
1642501560000|2022-01-18 10:26:00|154613.9|154523.9|154624.6|154534.6|154624.6|154534.6|154612.9|154522.9|19
1642501570000|2022-01-18 10:26:10|154622.9|154532.9|154593.8|154503.8|154625.1|154535.1|154589.4|154499.4|31
1642501580000|2022-01-18 10:26:20|154593.6|154503.6|154580.4|154490.4|154620.1|154530.1|154580.4|154490.4|30
1642501590000|2022-01-18 10:26:30|154588.5|154498.5|154600.8|154510.8|154602.3|154512.3|154584.3|154494.3|25
1642501600000|2022-01-18 10:26:40|154601.2|154511.2|154597.1|154507.1|154602.6|154512.6|154592.2|154502.2|25
1642501610000|2022-01-18 10:26:50|154596.8|154506.8|154590.8|154500.8|154597.7|154507.7|154590.7|154500.7|19
1642501620000|2022-01-18 10:27:00|154592|154502|154599.5|154509.5|154599.5|154509.5|154590.7|154500.7|19
1642501630000|2022-01-18 10:27:10|154599.9|154509.9|154603.8|154513.8|154605.1|154515.1|154591.6|154501.6|19
1642501640000|2022-01-18 10:27:20|154604|154514|154606.1|154516.1|154606.2|154516.2|154602.4|154512.4|21
1642501650000|2022-01-18 10:27:30|154606.3|154516.3|154608.1|154518.1|154609.3|154519.3|154604.4|154514.4|19
1642501660000|2022-01-18 10:27:40|154607.8|154517.8|154611|154521|154611|154521|154607.8|154517.8|19
1642501670000|2022-01-18 10:27:50|154611.2|154521.2|154608.2|154518.2|154611.2|154521.2|154606.4|154516.4|19
1642501680000|2022-01-18 10:28:00|154607|154517|154597.1|154507.1|154607|154517|154596.8|154506.8|27
1642501690000|2022-01-18 10:28:10|154598.8|154508.8|154597.5|154507.5|154598.8|154508.8|154595.9|154505.9|21
1642501700000|2022-01-18 10:28:20|154596.8|154506.8|154574.2|154484.2|154600.7|154510.7|154570.4|154480.4|21
1642501710000|2022-01-18 10:28:30|154575.4|154485.4|154578.7|154488.7|154581.7|154491.7|154571.7|154481.7|21
1642501720000|2022-01-18 10:28:40|154581|154491|154582.2|154492.2|154584.8|154494.8|154576.8|154486.8|23
1642501730000|2022-01-18 10:28:50|154582.6|154492.6|154582.6|154492.6|154585.3|154495.3|154580.4|154490.4|19
1642501740000|2022-01-18 10:29:00|154582.3|154492.3|154552.7|154462.7|154582.3|154492.3|154552.7|154462.7|27
1642501750000|2022-01-18 10:29:10|154552.4|154462.4|154548.9|154458.9|154557.6|154467.6|154548.9|154458.9|32
1642501760000|2022-01-18 10:29:20|154550.3|154460.3|154549.3|154459.3|154552.9|154462.9|154546.4|154456.4|19
1642501770000|2022-01-18 10:29:30|154549.5|154459.5|154547.1|154457.1|154550.8|154460.8|154544.7|154454.7|19
1642501780000|2022-01-18 10:29:40|154548.2|154458.2|154552.3|154462.3|154552.3|154462.3|154545.2|154455.2|20
1642501790000|2022-01-18 10:29:50|154552|154462|154565.9|154475.9|154570.4|154480.4|154544.4|154454.4|24
1642501800000|2022-01-18 10:30:00|154569.3|154479.3|154554.7|154464.7|154571|154481|154554.7|154464.7|30
1642501810000|2022-01-18 10:30:10|154554.4|154464.4|154556.4|154466.4|154557.1|154467.1|154553.2|154463.2|25
1642501820000|2022-01-18 10:30:20|154556|154466|154561.1|154471.1|154574.2|154484.2|154552.9|154462.9|27
1642501830000|2022-01-18 10:30:30|154558.7|154468.7|154556.6|154466.6|154561.3|154471.3|154555.9|154465.9|25
1642501840000|2022-01-18 10:30:40|154553.5|154463.5|154576.5|154486.5|154576.6|154486.6|154551.7|154461.7|33
1642501850000|2022-01-18 10:30:50|154578.1|154488.1|154594.6|154504.6|154599|154509|154573.1|154483.1|36
1642501860000|2022-01-18 10:31:00|154591.6|154501.6|154603.3|154513.3|154603.3|154513.3|154590.6|154500.6|25
1642501870000|2022-01-18 10:31:10|154602.9|154512.9|154609.3|154519.3|154622.2|154532.2|154598.7|154508.7|30
1642501880000|2022-01-18 10:31:20|154607.8|154517.8|154602.5|154512.5|154613.7|154523.7|154602.5|154512.5|25
1642501890000|2022-01-18 10:31:30|154603.7|154513.7|154606.3|154516.3|154607.3|154517.3|154601.7|154511.7|17
1642501900000|2022-01-18 10:31:40|154606.9|154516.9|154598.2|154508.2|154607.1|154517.1|154597.3|154507.3|22
1642501910000|2022-01-18 10:31:50|154598.1|154508.1|154634|154544|154642.7|154552.7|154595.3|154505.3|27
1642501920000|2022-01-18 10:32:00|154634.2|154544.2|154613.1|154523.1|154637.2|154547.2|154612.3|154522.3|25
1642501930000|2022-01-18 10:32:10|154611.2|154521.2|154610.5|154520.5|154611.8|154521.8|154605|154515|26
1642501940000|2022-01-18 10:32:20|154609.7|154519.7|154622|154532|154622.3|154532.3|154608.9|154518.9|20
1642501950000|2022-01-18 10:32:30|154621.8|154531.8|154617.9|154527.9|154622.2|154532.2|154616.8|154526.8|13
1642501960000|2022-01-18 10:32:40|154617.6|154527.6|154617.5|154527.5|154619.8|154529.8|154616.5|154526.5|13
1642501970000|2022-01-18 10:32:50|154616.7|154526.7|154621.8|154531.8|154621.9|154531.9|154616.7|154526.7|11
1642501980000|2022-01-18 10:33:00|154621.5|154531.5|154618.1|154528.1|154621.5|154531.5|154614.9|154524.9|15
1642501990000|2022-01-18 10:33:10|154618.4|154528.4|154619.4|154529.4|154619.4|154529.4|154617.1|154527.1|16
1642502000000|2022-01-18 10:33:20|154619.6|154529.6|154618.7|154528.7|154620.4|154530.4|154618.7|154528.7|8
1642502010000|2022-01-18 10:33:30|154617.4|154527.4|154616.2|154526.2|154617.7|154527.7|154613.1|154523.1|15
1642502020000|2022-01-18 10:33:40|154616.3|154526.3|154615|154525|154617.4|154527.4|154610.1|154520.1|23
1642502030000|2022-01-18 10:33:50|154615.5|154525.5|154617.6|154527.6|154618.1|154528.1|154613.2|154523.2|16
1642502040000|2022-01-18 10:34:00|154617.1|154527.1|154619.8|154529.8|154619.8|154529.8|154616|154526|9
1642502050000|2022-01-18 10:34:10|154620.6|154530.6|154615|154525|154620.6|154530.6|154614.5|154524.5|11
1642502060000|2022-01-18 10:34:20|154616.3|154526.3|154620.3|154530.3|154620.3|154530.3|154615.9|154525.9|16
1642502070000|2022-01-18 10:34:30|154618.2|154528.2|154621.5|154531.5|154622.2|154532.2|154617.3|154527.3|12
1642502080000|2022-01-18 10:34:40|154621.2|154531.2|154618.3|154528.3|154621.2|154531.2|154615|154525|24
1642502090000|2022-01-18 10:34:50|154616|154526|154619.3|154529.3|154621.1|154531.1|154613.1|154523.1|11
1642502100000|2022-01-18 10:35:00|154618.8|154528.8|154619.2|154529.2|154621.1|154531.1|154616.3|154526.3|10
1642502110000|2022-01-18 10:35:10|154618.9|154528.9|154620|154530|154623.7|154533.7|154615|154525|16
1642502120000|2022-01-18 10:35:20|154619|154529|154630.5|154540.5|154646.7|154556.7|154619|154529|27
1642502130000|2022-01-18 10:35:30|154631.3|154541.3|154631.8|154541.8|154633.5|154543.5|154628|154538|20
1642502140000|2022-01-18 10:35:40|154629.6|154539.6|154632.4|154542.4|154640.8|154550.8|154629.6|154539.6|17
1642502150000|2022-01-18 10:35:50|154628.8|154538.8|154631.6|154541.6|154634.5|154544.5|154628.8|154538.8|24
1642502160000|2022-01-18 10:36:00|154630.3|154540.3|154629.6|154539.6|154634.5|154544.5|154625.1|154535.1|26
1642502170000|2022-01-18 10:36:10|154630.9|154540.9|154627.8|154537.8|154631.1|154541.1|154627.7|154537.7|22
1642502180000|2022-01-18 10:36:20|154627.5|154537.5|154630|154540|154641.4|154551.4|154620.1|154530.1|30
1642502190000|2022-01-18 10:36:30|154629.3|154539.3|154633.9|154543.9|154636.9|154546.9|154628.7|154538.7|33
1642502200000|2022-01-18 10:36:40|154637.6|154547.6|154637.5|154547.5|154637.8|154547.8|154633.1|154543.1|13
1642502210000|2022-01-18 10:36:50|154637.3|154547.3|154644.2|154554.2|154644.2|154554.2|154629.6|154539.6|29
1642502220000|2022-01-18 10:37:00|154631.5|154541.5|154639.2|154549.2|154642.9|154552.9|154631.5|154541.5|25
1642502230000|2022-01-18 10:37:10|154639|154549|154640.4|154550.4|154644.5|154554.5|154633.4|154543.4|24
1642502240000|2022-01-18 10:37:20|154639.8|154549.8|154637.5|154547.5|154642.4|154552.4|154634.2|154544.2|21
1642502250000|2022-01-18 10:37:30|154637.4|154547.4|154634.5|154544.5|154638.9|154548.9|154634.4|154544.4|21
1642502260000|2022-01-18 10:37:40|154634.9|154544.9|154636.5|154546.5|154639.4|154549.4|154633.5|154543.5|17
1642502270000|2022-01-18 10:37:50|154637.8|154547.8|154636.6|154546.6|154637.8|154547.8|154628.2|154538.2|13
1642502280000|2022-01-18 10:38:00|154637.8|154547.8|154632.4|154542.4|154639.9|154549.9|154628.3|154538.3|26
1642502290000|2022-01-18 10:38:10|154632.1|154542.1|154636.9|154546.9|154636.9|154546.9|154627.4|154537.4|16
1642502300000|2022-01-18 10:38:20|154635.7|154545.7|154637.3|154547.3|154639.1|154549.1|154635.4|154545.4|22
1642502310000|2022-01-18 10:38:30|154637.7|154547.7|154637|154547|154639|154549|154635.4|154545.4|14
1642502320000|2022-01-18 10:38:40|154638|154548|154639.3|154549.3|154644.6|154554.6|154633.6|154543.6|19
1642502330000|2022-01-18 10:38:50|154639.5|154549.5|154640.4|154550.4|154640.4|154550.4|154631.3|154541.3|13
1642502340000|2022-01-18 10:39:00|154640.5|154550.5|154638.4|154548.4|154640.5|154550.5|154635.6|154545.6|11
1642502350000|2022-01-18 10:39:10|154639|154549|154639.4|154549.4|154639.5|154549.5|154637.9|154547.9|8
1642502360000|2022-01-18 10:39:20|154640.4|154550.4|154639.9|154549.9|154640.6|154550.6|154624|154534|16
1642502370000|2022-01-18 10:39:30|154640.1|154550.1|154642.9|154552.9|154642.9|154552.9|154639.4|154549.4|25
1642502380000|2022-01-18 10:39:40|154642.3|154552.3|154653.7|154563.7|154654.8|154564.8|154635.6|154545.6|25
1642502390000|2022-01-18 10:39:50|154653.9|154563.9|154655.2|154565.2|154656.7|154566.7|154648.9|154558.9|19
1642502400000|2022-01-18 10:40:00|154653.4|154563.4|154658.3|154568.3|154659|154569|154653.4|154563.4|17
1642502410000|2022-01-18 10:40:10|154658.5|154568.5|154665.6|154575.6|154674.4|154584.4|154653.4|154563.4|25
1642502420000|2022-01-18 10:40:20|154658.5|154568.5|154669.1|154579.1|154670.6|154580.6|154658.5|154568.5|22
1642502430000|2022-01-18 10:40:30|154668.4|154578.4|154658.2|154568.2|154676.4|154586.4|154656.6|154566.6|33
1642502440000|2022-01-18 10:40:40|154656.4|154566.4|154656.9|154566.9|154669.6|154579.6|154651.7|154561.7|27
1642502450000|2022-01-18 10:40:50|154659.9|154569.9|154687.7|154597.7|154696|154606|154659.9|154569.9|29
1642502460000|2022-01-18 10:41:00|154687.8|154597.8|154688.7|154598.7|154692.3|154602.3|154686.2|154596.2|27
1642502470000|2022-01-18 10:41:10|154689.2|154599.2|154698.1|154608.1|154703.5|154613.5|154689.2|154599.2|29
1642502480000|2022-01-18 10:41:20|154698.2|154608.2|154696.8|154606.8|154698.4|154608.4|154694.5|154604.5|30
1642502490000|2022-01-18 10:41:30|154695.4|154605.4|154777.5|154687.5|154780.5|154690.5|154694.2|154604.2|27
1642502500000|2022-01-18 10:41:40|154778.6|154688.6|154777.8|154687.8|154779.6|154689.6|154772.9|154682.9|28
1642502510000|2022-01-18 10:41:50|154777.3|154687.3|154769.3|154679.3|154777.3|154687.3|154768.1|154678.1|22
1642502520000|2022-01-18 10:42:00|154768.5|154678.5|154753|154663|154772.7|154682.7|154748.3|154658.3|32
1642502530000|2022-01-18 10:42:10|154754.7|154664.7|154753.8|154663.8|154758.5|154668.5|154753.3|154663.3|20
1642502540000|2022-01-18 10:42:20|154753.6|154663.6|154749.6|154659.6|154757.5|154667.5|154749.6|154659.6|18
1642502550000|2022-01-18 10:42:30|154752.1|154662.1|154749.1|154659.1|154752.1|154662.1|154747.8|154657.8|20
1642502560000|2022-01-18 10:42:40|154748.9|154658.9|154748.5|154658.5|154753.5|154663.5|154748.2|154658.2|21
1642502570000|2022-01-18 10:42:50|154748.6|154658.6|154748.8|154658.8|154752.9|154662.9|154748.3|154658.3|19
1642502580000|2022-01-18 10:43:00|154747.8|154657.8|154748.4|154658.4|154749.9|154659.9|154747.7|154657.7|19
1642502590000|2022-01-18 10:43:10|154748.2|154658.2|154776.7|154686.7|154780.4|154690.4|154748.2|154658.2|24
1642502600000|2022-01-18 10:43:20|154778.3|154688.3|154770.9|154680.9|154778.3|154688.3|154768.8|154678.8|21
1642502610000|2022-01-18 10:43:30|154770.7|154680.7|154770.7|154680.7|154772.8|154682.8|154769.6|154679.6|12
1642502620000|2022-01-18 10:43:40|154771|154681|154770.5|154680.5|154779.5|154689.5|154767.8|154677.8|6
1642502630000|2022-01-18 10:43:50|154769.6|154679.6|154770.3|154680.3|154771.7|154681.7|154768.8|154678.8|17
1642502640000|2022-01-18 10:44:00|154770.4|154680.4|154771.1|154681.1|154776.4|154686.4|154770.3|154680.3|14
1642502650000|2022-01-18 10:44:10|154769.9|154679.9|154763.9|154673.9|154773.5|154683.5|154763.5|154673.5|20
1642502660000|2022-01-18 10:44:20|154762|154672|154749.4|154659.4|154762|154672|154744.2|154654.2|24
1642502670000|2022-01-18 10:44:30|154750.4|154660.4|154748.4|154658.4|154751.4|154661.4|154744.6|154654.6|23
1642502680000|2022-01-18 10:44:40|154746.9|154656.9|154747.6|154657.6|154750.9|154660.9|154742.5|154652.5|30
1642502690000|2022-01-18 10:44:50|154744.5|154654.5|154742.9|154652.9|154748|154658|154742.3|154652.3|19
1642502700000|2022-01-18 10:45:00|154747.2|154657.2|154709.4|154619.4|154747.8|154657.8|154709.4|154619.4|30
1642502710000|2022-01-18 10:45:10|154712|154622|154723.9|154633.9|154731.6|154641.6|154704.1|154614.1|26
1642502720000|2022-01-18 10:45:20|154723.7|154633.7|154725.8|154635.8|154729.3|154639.3|154719.1|154629.1|20
1642502730000|2022-01-18 10:45:30|154725.1|154635.1|154722.4|154632.4|154733.3|154643.3|154722.4|154632.4|25
1642502740000|2022-01-18 10:45:40|154722.5|154632.5|154717|154627|154725.3|154635.3|154717|154627|15
1642502750000|2022-01-18 10:45:50|154717.1|154627.1|154712.7|154622.7|154726.7|154636.7|154712.7|154622.7|23
1642502760000|2022-01-18 10:46:00|154707.7|154617.7|154702.1|154612.1|154710.6|154620.6|154696.9|154606.9|32
1642502770000|2022-01-18 10:46:10|154703|154613|154681.6|154591.6|154704.6|154614.6|154678.2|154588.2|27
1642502780000|2022-01-18 10:46:20|154681.3|154591.3|154675.6|154585.6|154681.8|154591.8|154670.6|154580.6|22
1642502790000|2022-01-18 10:46:30|154676.3|154586.3|154660.5|154570.5|154676.5|154586.5|154652.5|154562.5|29
1642502800000|2022-01-18 10:46:40|154659.5|154569.5|154652|154562|154662.2|154572.2|154648.9|154558.9|28
1642502810000|2022-01-18 10:46:50|154655.1|154565.1|154656.4|154566.4|154657.5|154567.5|154654.8|154564.8|21
1642502820000|2022-01-18 10:47:00|154658.1|154568.1|154657.2|154567.2|154658.1|154568.1|154653.3|154563.3|22
1642502830000|2022-01-18 10:47:10|154657.5|154567.5|154657.2|154567.2|154657.8|154567.8|154654.8|154564.8|22
1642502840000|2022-01-18 10:47:20|154657.3|154567.3|154656.9|154566.9|154658.2|154568.2|154653|154563|23
1642502850000|2022-01-18 10:47:30|154654.8|154564.8|154652.7|154562.7|154656.1|154566.1|154648.8|154558.8|29
1642502860000|2022-01-18 10:47:40|154652.5|154562.5|154648.2|154558.2|154653.5|154563.5|154648.2|154558.2|16
1642502870000|2022-01-18 10:47:50|154648.1|154558.1|154652.4|154562.4|154653.2|154563.2|154647.9|154557.9|18
1642502880000|2022-01-18 10:48:00|154651|154561|154641.4|154551.4|154651.7|154561.7|154635.2|154545.2|28
1642502890000|2022-01-18 10:48:10|154642.7|154552.7|154641.1|154551.1|154648.9|154558.9|154641.1|154551.1|14
1642502900000|2022-01-18 10:48:20|154645.2|154555.2|154640.7|154550.7|154648.3|154558.3|154638.4|154548.4|17
1642502910000|2022-01-18 10:48:30|154641.3|154551.3|154642.7|154552.7|154644.8|154554.8|154638.5|154548.5|14
1642502920000|2022-01-18 10:48:40|154642.2|154552.2|154639.8|154549.8|154646.3|154556.3|154634.3|154544.3|14
1642502930000|2022-01-18 10:48:50|154639.5|154549.5|154645.9|154555.9|154645.9|154555.9|154636.9|154546.9|12
1642502940000|2022-01-18 10:49:00|154645.1|154555.1|154641.8|154551.8|154645.1|154555.1|154638.5|154548.5|22
1642502950000|2022-01-18 10:49:10|154640.8|154550.8|154646.7|154556.7|154647.2|154557.2|154640.8|154550.8|16
1642502960000|2022-01-18 10:49:20|154647|154557|154647.6|154557.6|154648.4|154558.4|154645.8|154555.8|16
1642502970000|2022-01-18 10:49:30|154647.4|154557.4|154621.2|154531.2|154647.4|154557.4|154621.2|154531.2|18
1642502980000|2022-01-18 10:49:40|154622.7|154532.7|154623.8|154533.8|154627.2|154537.2|154622.4|154532.4|22
1642502990000|2022-01-18 10:49:50|154623.9|154533.9|154626.4|154536.4|154627|154537|154623.3|154533.3|12
1642503000000|2022-01-18 10:50:00|154627.4|154537.4|154621.7|154531.7|154627.4|154537.4|154620.7|154530.7|18
1642503010000|2022-01-18 10:50:10|154622.2|154532.2|154626.3|154536.3|154626.5|154536.5|154620|154530|20
1642503020000|2022-01-18 10:50:20|154626.7|154536.7|154636|154546|154655.4|154565.4|154626.7|154536.7|32
1642503030000|2022-01-18 10:50:30|154634.7|154544.7|154663.1|154573.1|154666.3|154576.3|154634.7|154544.7|30
1642503040000|2022-01-18 10:50:40|154664.2|154574.2|154663.8|154573.8|154666.3|154576.3|154660.1|154570.1|20
1642503050000|2022-01-18 10:50:50|154663.1|154573.1|154662.2|154572.2|154663.8|154573.8|154660.7|154570.7|20
1642503060000|2022-01-18 10:51:00|154662.4|154572.4|154661.4|154571.4|154662.4|154572.4|154659.2|154569.2|22
1642503070000|2022-01-18 10:51:10|154660.1|154570.1|154669.4|154579.4|154670.4|154580.4|154658.2|154568.2|11
1642503080000|2022-01-18 10:51:20|154667.1|154577.1|154662.9|154572.9|154667.2|154577.2|154662.9|154572.9|12
1642503090000|2022-01-18 10:51:30|154663.9|154573.9|154664|154574|154665.5|154575.5|154661.7|154571.7|11
1642503100000|2022-01-18 10:51:40|154663.1|154573.1|154662.5|154572.5|154668.2|154578.2|154660.8|154570.8|20
1642503110000|2022-01-18 10:51:50|154664.1|154574.1|154663.8|154573.8|154665.1|154575.1|154661.7|154571.7|18
1642503120000|2022-01-18 10:52:00|154663.7|154573.7|154665.2|154575.2|154665.2|154575.2|154662.7|154572.7|13
1642503130000|2022-01-18 10:52:10|154664.2|154574.2|154662.2|154572.2|154665.7|154575.7|154662.2|154572.2|8
1642503140000|2022-01-18 10:52:20|154662.5|154572.5|154667|154577|154672.6|154582.6|154656.9|154566.9|21
1642503150000|2022-01-18 10:52:30|154666|154576|154664.9|154574.9|154667.6|154577.6|154662.4|154572.4|25
1642503160000|2022-01-18 10:52:40|154671|154581|154672.6|154582.6|154672.8|154582.8|154661.6|154571.6|28
1642503170000|2022-01-18 10:52:50|154668.3|154578.3|154673.2|154583.2|154674.5|154584.5|154668.3|154578.3|20
1642503180000|2022-01-18 10:53:00|154676.5|154586.5|154676.4|154586.4|154678.2|154588.2|154676.2|154586.2|17
1642503190000|2022-01-18 10:53:10|154671.7|154581.7|154698.7|154608.7|154715.2|154625.2|154671.7|154581.7|33
1642503200000|2022-01-18 10:53:20|154703.8|154613.8|154691.6|154601.6|154703.8|154613.8|154691.6|154601.6|33
1642503210000|2022-01-18 10:53:30|154692|154602|154695.3|154605.3|154698.4|154608.4|154690.6|154600.6|19
1642503220000|2022-01-18 10:53:40|154696.2|154606.2|154691.8|154601.8|154696.8|154606.8|154687.9|154597.9|17
1642503230000|2022-01-18 10:53:50|154692.7|154602.7|154693.8|154603.8|154695.1|154605.1|154689.7|154599.7|15
1642503240000|2022-01-18 10:54:00|154695|154605|154695|154605|154703.3|154613.3|154689.6|154599.6|30
1642503250000|2022-01-18 10:54:10|154695.2|154605.2|154687.3|154597.3|154700.8|154610.8|154684.5|154594.5|22
1642503260000|2022-01-18 10:54:20|154675.7|154585.7|154668.4|154578.4|154675.7|154585.7|154665.7|154575.7|24
1642503270000|2022-01-18 10:54:30|154672.1|154582.1|154667.1|154577.1|154672.1|154582.1|154665.6|154575.6|22
1642503280000|2022-01-18 10:54:40|154661|154571|154651.4|154561.4|154663.4|154573.4|154646.3|154556.3|31
1642503290000|2022-01-18 10:54:50|154651.6|154561.6|154656.4|154566.4|154658.7|154568.7|154651.4|154561.4|27
1642503300000|2022-01-18 10:55:00|154654.6|154564.6|154657.5|154567.5|154659|154569|154650.9|154560.9|24
1642503310000|2022-01-18 10:55:10|154657.2|154567.2|154652.3|154562.3|154658|154568|154650.7|154560.7|19
1642503320000|2022-01-18 10:55:20|154652.5|154562.5|154655.5|154565.5|154666.1|154576.1|154644.8|154554.8|22
1642503330000|2022-01-18 10:55:30|154654.9|154564.9|154642.6|154552.6|154655.3|154565.3|154640.1|154550.1|22
1642503340000|2022-01-18 10:55:40|154637.8|154547.8|154645.7|154555.7|154652.4|154562.4|154629.8|154539.8|28
1642503350000|2022-01-18 10:55:50|154647.5|154557.5|154648.9|154558.9|154651.6|154561.6|154640.9|154550.9|25
1642503360000|2022-01-18 10:56:00|154641.3|154551.3|154647.9|154557.9|154653.8|154563.8|154640.9|154550.9|25
1642503370000|2022-01-18 10:56:10|154647.2|154557.2|154648.8|154558.8|154651.5|154561.5|154642.7|154552.7|24
1642503380000|2022-01-18 10:56:20|154648.5|154558.5|154694.9|154604.9|154698.1|154608.1|154645.5|154555.5|32
1642503390000|2022-01-18 10:56:30|154695.1|154605.1|154709.3|154619.3|154714.7|154624.7|154694|154604|30
1642503400000|2022-01-18 10:56:40|154710.4|154620.4|154707.3|154617.3|154715.3|154625.3|154705.2|154615.2|35
1642503410000|2022-01-18 10:56:50|154707.5|154617.5|154701.7|154611.7|154712.8|154622.8|154701.7|154611.7|28
1642503420000|2022-01-18 10:57:00|154701.5|154611.5|154701.6|154611.6|154703.6|154613.6|154695.6|154605.6|23
1642503430000|2022-01-18 10:57:10|154699.9|154609.9|154700|154610|154701.1|154611.1|154699.1|154609.1|9
1642503440000|2022-01-18 10:57:20|154699.2|154609.2|154699.5|154609.5|154699.9|154609.9|154697.8|154607.8|28
1642503450000|2022-01-18 10:57:30|154699.3|154609.3|154696.5|154606.5|154703.3|154613.3|154695.1|154605.1|27
1642503460000|2022-01-18 10:57:40|154697|154607|154700.2|154610.2|154701.7|154611.7|154697|154607|21
1642503470000|2022-01-18 10:57:50|154700.5|154610.5|154700.3|154610.3|154704|154614|154693|154603|17
1642503480000|2022-01-18 10:58:00|154699.5|154609.5|154700.5|154610.5|154700.8|154610.8|154698.6|154608.6|18
1642503490000|2022-01-18 10:58:10|154700.7|154610.7|154702|154612|154706.8|154616.8|154697.2|154607.2|15
1642503500000|2022-01-18 10:58:20|154702.5|154612.5|154707.2|154617.2|154707.2|154617.2|154700.9|154610.9|12
1642503510000|2022-01-18 10:58:30|154702.7|154612.7|154698.4|154608.4|154704.3|154614.3|154698.4|154608.4|9
1642503520000|2022-01-18 10:58:40|154695.6|154605.6|154699.1|154609.1|154700.2|154610.2|154692.9|154602.9|12
1642503530000|2022-01-18 10:58:50|154698.1|154608.1|154702|154612|154703.9|154613.9|154696.7|154606.7|16
1642503540000|2022-01-18 10:59:00|154700.9|154610.9|154700.6|154610.6|154702|154612|154700.2|154610.2|20
1642503550000|2022-01-18 10:59:10|154700.7|154610.7|154709.1|154619.1|154709.1|154619.1|154698.1|154608.1|19
1642503560000|2022-01-18 10:59:20|154706.7|154616.7|154706.7|154616.7|154707.4|154617.4|154701.7|154611.7|9
1642503570000|2022-01-18 10:59:30|154706.2|154616.2|154700.5|154610.5|154706.2|154616.2|154696.9|154606.9|16
1642503580000|2022-01-18 10:59:40|154700.8|154610.8|154700.6|154610.6|154707.3|154617.3|154700.6|154610.6|10
1642503590000|2022-01-18 10:59:50|154698.9|154608.9|154710.9|154620.9|154711.5|154621.5|154698.8|154608.8|26
1642503600000|2022-01-18 11:00:00|154710.3|154620.3|154706.5|154616.5|154710.3|154620.3|154705.9|154615.9|14
1642503610000|2022-01-18 11:00:10|154706.8|154616.8|154751.2|154661.2|154754.3|154664.3|154701.9|154611.9|25
1642503620000|2022-01-18 11:00:20|154751.3|154661.3|154739.3|154649.3|154751.3|154661.3|154738.8|154648.8|18
1642503630000|2022-01-18 11:00:30|154740.8|154650.8|154731.6|154641.6|154744.5|154654.5|154728.7|154638.7|28
1642503640000|2022-01-18 11:00:40|154732|154642|154717.7|154627.7|154732.3|154642.3|154708.6|154618.6|28
1642503650000|2022-01-18 11:00:50|154719.7|154629.7|154728.3|154638.3|154728.3|154638.3|154718.4|154628.4|21
1642503660000|2022-01-18 11:01:00|154727.1|154637.1|154732.7|154642.7|154737|154647|154726.9|154636.9|28
1642503670000|2022-01-18 11:01:10|154736.2|154646.2|154714.1|154624.1|154746.1|154656.1|154712.8|154622.8|33
1642503680000|2022-01-18 11:01:20|154715|154625|154717.3|154627.3|154719.2|154629.2|154715|154625|21
1642503690000|2022-01-18 11:01:30|154719.5|154629.5|154722.8|154632.8|154729.6|154639.6|154717.9|154627.9|31
1642503700000|2022-01-18 11:01:40|154732.3|154642.3|154725.1|154635.1|154734.9|154644.9|154709.9|154619.9|34
1642503710000|2022-01-18 11:01:50|154726.1|154636.1|154723.3|154633.3|154745.1|154655.1|154717.6|154627.6|34
1642503720000|2022-01-18 11:02:00|154728.1|154638.1|154724.3|154634.3|154732.3|154642.3|154714.8|154624.8|36
1642503730000|2022-01-18 11:02:10|154725|154635|154729.9|154639.9|154732.1|154642.1|154723.9|154633.9|26
1642503740000|2022-01-18 11:02:20|154729.4|154639.4|154738.8|154648.8|154738.8|154648.8|154720.5|154630.5|25
1642503750000|2022-01-18 11:02:30|154730.4|154640.4|154733.3|154643.3|154742.6|154652.6|154724.5|154634.5|33
1642503760000|2022-01-18 11:02:40|154736.1|154646.1|154734.1|154644.1|154743.1|154653.1|154731.8|154641.8|32
1642503770000|2022-01-18 11:02:50|154733.3|154643.3|154737.8|154647.8|154737.8|154647.8|154732.1|154642.1|22
1642503780000|2022-01-18 11:03:00|154738.1|154648.1|154742.3|154652.3|154745.9|154655.9|154738.1|154648.1|32
1642503790000|2022-01-18 11:03:10|154742.8|154652.8|154740|154650|154743.5|154653.5|154740|154650|20
1642503800000|2022-01-18 11:03:20|154740.7|154650.7|154745.2|154655.2|154745.2|154655.2|154739.4|154649.4|22
1642503810000|2022-01-18 11:03:30|154744.7|154654.7|154741.6|154651.6|154744.8|154654.8|154741.1|154651.1|27
1642503820000|2022-01-18 11:03:40|154741.3|154651.3|154741|154651|154749.1|154659.1|154740.4|154650.4|18
1642503830000|2022-01-18 11:03:50|154741.7|154651.7|154746.4|154656.4|154751.6|154661.6|154741.6|154651.6|26
1642503840000|2022-01-18 11:04:00|154745.8|154655.8|154748.5|154658.5|154754|154664|154745.2|154655.2|25
1642503850000|2022-01-18 11:04:10|154749.3|154659.3|154759.3|154669.3|154761.6|154671.6|154747.3|154657.3|24
1642503860000|2022-01-18 11:04:20|154758|154668|154757.4|154667.4|154760.3|154670.3|154757.4|154667.4|11
1642503870000|2022-01-18 11:04:30|154757.1|154667.1|154760.9|154670.9|154766.7|154676.7|154753.5|154663.5|19
1642503880000|2022-01-18 11:04:40|154759.5|154669.5|154758.4|154668.4|154762.3|154672.3|154756.5|154666.5|18
1642503890000|2022-01-18 11:04:50|154758|154668|154763.2|154673.2|154764.9|154674.9|154756.9|154666.9|18
1642503900000|2022-01-18 11:05:00|154764.2|154674.2|154794.7|154704.7|154794.7|154704.7|154759.7|154669.7|24
1642503910000|2022-01-18 11:05:10|154794.5|154704.5|154794.4|154704.4|154799.8|154709.8|154786.5|154696.5|19
1642503920000|2022-01-18 11:05:20|154794.9|154704.9|154783|154693|154794.9|154704.9|154778.1|154688.1|24
1642503930000|2022-01-18 11:05:30|154782.9|154692.9|154778.9|154688.9|154783.6|154693.6|154777.5|154687.5|18
1642503940000|2022-01-18 11:05:40|154779.9|154689.9|154778.6|154688.6|154781.3|154691.3|154777.6|154687.6|15
1642503950000|2022-01-18 11:05:50|154781.2|154691.2|154779.8|154689.8|154784.9|154694.9|154779.4|154689.4|17
1642503960000|2022-01-18 11:06:00|154780.3|154690.3|154778.2|154688.2|154781.4|154691.4|154778|154688|12
1642503970000|2022-01-18 11:06:10|154779|154689|154777.8|154687.8|154779.4|154689.4|154777.2|154687.2|13
1642503980000|2022-01-18 11:06:20|154778.7|154688.7|154771.3|154681.3|154784.5|154694.5|154770|154680|17
1642503990000|2022-01-18 11:06:30|154772.3|154682.3|154754.6|154664.6|154773.8|154683.8|154750.5|154660.5|31
1642504000000|2022-01-18 11:06:40|154752.1|154662.1|154755.7|154665.7|154758|154668|154752.1|154662.1|21
1642504010000|2022-01-18 11:06:50|154755.1|154665.1|154754.5|154664.5|154759.1|154669.1|154753.6|154663.6|12
1642504020000|2022-01-18 11:07:00|154755|154665|154744.2|154654.2|154758.4|154668.4|154743.8|154653.8|17
1642504030000|2022-01-18 11:07:10|154752.2|154662.2|154748.2|154658.2|154752.5|154662.5|154747.4|154657.4|14
1642504040000|2022-01-18 11:07:20|154748.4|154658.4|154751.4|154661.4|154754.1|154664.1|154746.8|154656.8|17
1642504050000|2022-01-18 11:07:30|154753|154663|154741.8|154651.8|154753|154663|154737.4|154647.4|23
1642504060000|2022-01-18 11:07:40|154741.9|154651.9|154729|154639|154741.9|154651.9|154724.2|154634.2|22
1642504070000|2022-01-18 11:07:50|154727.9|154637.9|154729.7|154639.7|154731.4|154641.4|154726.8|154636.8|12
1642504080000|2022-01-18 11:08:00|154729.5|154639.5|154729.3|154639.3|154730.7|154640.7|154728.8|154638.8|14
1642504090000|2022-01-18 11:08:10|154730.6|154640.6|154728.5|154638.5|154730.6|154640.6|154726.3|154636.3|20
1642504100000|2022-01-18 11:08:20|154731.1|154641.1|154697.7|154607.7|154731.1|154641.1|154697.7|154607.7|20
1642504110000|2022-01-18 11:08:30|154648.3|154558.3|154609.6|154519.6|154648.3|154558.3|154604|154514|30
1642504120000|2022-01-18 11:08:40|154613.7|154523.7|154603.6|154513.6|154613.7|154523.7|154600.8|154510.8|24
1642504130000|2022-01-18 11:08:50|154604.1|154514.1|154604.4|154514.4|154604.8|154514.8|154601.8|154511.8|18
1642504140000|2022-01-18 11:09:00|154604.2|154514.2|154629.7|154539.7|154631.6|154541.6|154603.5|154513.5|25
1642504150000|2022-01-18 11:09:10|154627.9|154537.9|154639|154549|154640.4|154550.4|154627.8|154537.8|22
1642504160000|2022-01-18 11:09:20|154640.4|154550.4|154640.3|154550.3|154644.5|154554.5|154633.1|154543.1|21
1642504170000|2022-01-18 11:09:30|154640.8|154550.8|154649.4|154559.4|154650.1|154560.1|154639|154549|25
1642504180000|2022-01-18 11:09:40|154650.1|154560.1|154649.8|154559.8|154652|154562|154648.7|154558.7|21
1642504190000|2022-01-18 11:09:50|154650.6|154560.6|154645.6|154555.6|154652.2|154562.2|154645.1|154555.1|11
1642504200000|2022-01-18 11:10:00|154647.7|154557.7|154654.7|154564.7|154655.5|154565.5|154647.2|154557.2|25
1642504210000|2022-01-18 11:10:10|154658.5|154568.5|154661.1|154571.1|154665.1|154575.1|154655.7|154565.7|11
1642504220000|2022-01-18 11:10:20|154659.8|154569.8|154647.6|154557.6|154661.9|154571.9|154647.5|154557.5|23
1642504230000|2022-01-18 11:10:30|154647.4|154557.4|154645.9|154555.9|154647.7|154557.7|154641|154551|15
1642504240000|2022-01-18 11:10:40|154642.8|154552.8|154619.1|154529.1|154647.8|154557.8|154617|154527|29
1642504250000|2022-01-18 11:10:50|154616.1|154526.1|154616.6|154526.6|154621|154531|154614.6|154524.6|13
1642504260000|2022-01-18 11:11:00|154617.3|154527.3|154616.8|154526.8|154619.1|154529.1|154616.8|154526.8|18
1642504270000|2022-01-18 11:11:10|154618.8|154528.8|154651.4|154561.4|154653.7|154563.7|154618.7|154528.7|27
1642504280000|2022-01-18 11:11:20|154650.8|154560.8|154647.5|154557.5|154655.3|154565.3|154645.3|154555.3|25
1642504290000|2022-01-18 11:11:30|154646|154556|154645.3|154555.3|154650.1|154560.1|154642.8|154552.8|28
1642504300000|2022-01-18 11:11:40|154644.8|154554.8|154645.3|154555.3|154647|154557|154641.1|154551.1|20
1642504310000|2022-01-18 11:11:50|154647.1|154557.1|154645.3|154555.3|154647.1|154557.1|154642|154552|22
1642504320000|2022-01-18 11:12:00|154645.2|154555.2|154642.9|154552.9|154645.2|154555.2|154640.5|154550.5|14
1642504330000|2022-01-18 11:12:10|154641.7|154551.7|154654.5|154564.5|154660|154570|154641.7|154551.7|28
1642504340000|2022-01-18 11:12:20|154653.2|154563.2|154655.1|154565.1|154656.9|154566.9|154651.4|154561.4|15
1642504350000|2022-01-18 11:12:30|154654.5|154564.5|154655.4|154565.4|154658|154568|154653|154563|20
1642504360000|2022-01-18 11:12:40|154656.7|154566.7|154668.5|154578.5|154672.4|154582.4|154656.7|154566.7|22
1642504370000|2022-01-18 11:12:50|154669.4|154579.4|154670|154580|154671.7|154581.7|154668.8|154578.8|12
1642504380000|2022-01-18 11:13:00|154669.6|154579.6|154678.8|154588.8|154679.8|154589.8|154666.7|154576.7|15
1642504390000|2022-01-18 11:13:10|154677.5|154587.5|154679.2|154589.2|154679.9|154589.9|154676.5|154586.5|10
1642504400000|2022-01-18 11:13:20|154679.3|154589.3|154680.5|154590.5|154680.5|154590.5|154676.8|154586.8|9
1642504410000|2022-01-18 11:13:30|154681.3|154591.3|154679.6|154589.6|154681.3|154591.3|154678.8|154588.8|9
1642504420000|2022-01-18 11:13:40|154682.3|154592.3|154682.4|154592.4|154682.8|154592.8|154681.7|154591.7|6
1642504430000|2022-01-18 11:13:50|154679|154589|154657.6|154567.6|154679|154589|154655.1|154565.1|26
1642504440000|2022-01-18 11:14:00|154657.7|154567.7|154660.9|154570.9|154665.4|154575.4|154657.7|154567.7|26
1642504450000|2022-01-18 11:14:10|154662.3|154572.3|154658.4|154568.4|154663|154573|154658.4|154568.4|21
1642504460000|2022-01-18 11:14:20|154658.5|154568.5|154646|154556|154660.7|154570.7|154643.9|154553.9|34
1642504470000|2022-01-18 11:14:30|154644.4|154554.4|154646|154556|154646.3|154556.3|154641.4|154551.4|16
1642504480000|2022-01-18 11:14:40|154646.8|154556.8|154644.3|154554.3|154647|154557|154643.5|154553.5|19
1642504490000|2022-01-18 11:14:50|154645|154555|154647.8|154557.8|154648.2|154558.2|154644.8|154554.8|13
1642504500000|2022-01-18 11:15:00|154648.8|154558.8|154667.8|154577.8|154669.9|154579.9|154648.5|154558.5|19
1642504510000|2022-01-18 11:15:10|154666.9|154576.9|154672.2|154582.2|154672.2|154582.2|154666.4|154576.4|21
1642504520000|2022-01-18 11:15:20|154672.5|154582.5|154671.2|154581.2|154672.6|154582.6|154669.3|154579.3|13
1642504530000|2022-01-18 11:15:30|154670.4|154580.4|154665.2|154575.2|154672.6|154582.6|154665.2|154575.2|16
1642504540000|2022-01-18 11:15:40|154665.5|154575.5|154667.3|154577.3|154667.3|154577.3|154664.9|154574.9|9
1642504550000|2022-01-18 11:15:50|154666.5|154576.5|154666.6|154576.6|154667.8|154577.8|154664.8|154574.8|14
1642504560000|2022-01-18 11:16:00|154667.1|154577.1|154714.9|154624.9|154715|154625|154666.2|154576.2|30
1642504570000|2022-01-18 11:16:10|154709.7|154619.7|154712.3|154622.3|154717.3|154627.3|154709.7|154619.7|26
1642504580000|2022-01-18 11:16:20|154714.2|154624.2|154721.8|154631.8|154723.2|154633.2|154714.2|154624.2|21
1642504590000|2022-01-18 11:16:30|154714.8|154624.8|154707.7|154617.7|154719.9|154629.9|154699.4|154609.4|18
1642504600000|2022-01-18 11:16:40|154702.7|154612.7|154695.4|154605.4|154702.7|154612.7|154690.3|154600.3|20
1642504610000|2022-01-18 11:16:50|154694|154604|154690.6|154600.6|154695.3|154605.3|154690.6|154600.6|11
1642504620000|2022-01-18 11:17:00|154690.4|154600.4|154679.7|154589.7|154690.4|154600.4|154674.8|154584.8|29
1642504630000|2022-01-18 11:17:10|154680|154590|154668.2|154578.2|154681.6|154591.6|154668.2|154578.2|23
1642504640000|2022-01-18 11:17:20|154669.7|154579.7|154668.6|154578.6|154675.4|154585.4|154666.7|154576.7|18
1642504650000|2022-01-18 11:17:30|154671|154581|154672.9|154582.9|154673.7|154583.7|154671|154581|15
1642504660000|2022-01-18 11:17:40|154672.3|154582.3|154672.8|154582.8|154674.6|154584.6|154668.4|154578.4|12
1642504670000|2022-01-18 11:17:50|154672.5|154582.5|154672.8|154582.8|154673|154583|154672.4|154582.4|9
1642504680000|2022-01-18 11:18:00|154672.3|154582.3|154672.9|154582.9|154672.9|154582.9|154665.8|154575.8|13
1642504690000|2022-01-18 11:18:10|154671.8|154581.8|154670.5|154580.5|154672.1|154582.1|154670|154580|8
1642504700000|2022-01-18 11:18:20|154670.3|154580.3|154657.6|154567.6|154670.3|154580.3|154657.6|154567.6|21
1642504710000|2022-01-18 11:18:30|154659.8|154569.8|154658.7|154568.7|154659.8|154569.8|154657.1|154567.1|16
1642504720000|2022-01-18 11:18:40|154658.6|154568.6|154657.9|154567.9|154661.9|154571.9|154657.9|154567.9|19
1642504730000|2022-01-18 11:18:50|154658.2|154568.2|154656.9|154566.9|154658.2|154568.2|154655.8|154565.8|14
1642504740000|2022-01-18 11:19:00|154656.7|154566.7|154648.2|154558.2|154656.7|154566.7|154648.2|154558.2|21
1642504750000|2022-01-18 11:19:10|154649.2|154559.2|154658.9|154568.9|154659.3|154569.3|154645|154555|23
1642504760000|2022-01-18 11:19:20|154657.8|154567.8|154661.1|154571.1|154661.1|154571.1|154657.6|154567.6|17
1642504770000|2022-01-18 11:19:30|154661.5|154571.5|154660.6|154570.6|154661.5|154571.5|154659.9|154569.9|16
1642504780000|2022-01-18 11:19:40|154660.4|154570.4|154661.9|154571.9|154662.6|154572.6|154660.1|154570.1|7
1642504790000|2022-01-18 11:19:50|154662|154572|154663.1|154573.1|154663.3|154573.3|154660.5|154570.5|12
1642504800000|2022-01-18 11:20:00|154662|154572|154662.2|154572.2|154663.6|154573.6|154661.4|154571.4|10
1642504810000|2022-01-18 11:20:10|154663.2|154573.2|154662|154572|154663.2|154573.2|154662|154572|7
1642504820000|2022-01-18 11:20:20|154662.3|154572.3|154692.1|154602.1|154693.9|154603.9|154660.3|154570.3|16
1642504830000|2022-01-18 11:20:30|154693.5|154603.5|154693.7|154603.7|154694.1|154604.1|154689.5|154599.5|14
1642504840000|2022-01-18 11:20:40|154693.9|154603.9|154690.2|154600.2|154693.9|154603.9|154690.2|154600.2|18
1642504850000|2022-01-18 11:20:50|154695.5|154605.5|154694.6|154604.6|154696.7|154606.7|154692.1|154602.1|16
1642504860000|2022-01-18 11:21:00|154694.9|154604.9|154692.2|154602.2|154696.1|154606.1|154691.2|154601.2|17
1642504870000|2022-01-18 11:21:10|154692.3|154602.3|154688.5|154598.5|154692.9|154602.9|154688.5|154598.5|16
1642504880000|2022-01-18 11:21:20|154688.6|154598.6|154670.8|154580.8|154689.7|154599.7|154669.1|154579.1|18
1642504890000|2022-01-18 11:21:30|154666.9|154576.9|154668.6|154578.6|154670.4|154580.4|154666.6|154576.6|22
1642504900000|2022-01-18 11:21:40|154668.8|154578.8|154675.6|154585.6|154677.9|154587.9|154664.3|154574.3|23
1642504910000|2022-01-18 11:21:50|154673.5|154583.5|154674.5|154584.5|154677.1|154587.1|154673.5|154583.5|17
1642504920000|2022-01-18 11:22:00|154674.9|154584.9|154672.6|154582.6|154675.4|154585.4|154672.6|154582.6|11
1642504930000|2022-01-18 11:22:10|154670.6|154580.6|154681.2|154591.2|154681.2|154591.2|154670.6|154580.6|17
1642504940000|2022-01-18 11:22:20|154684.8|154594.8|154681.5|154591.5|154685.1|154595.1|154680.9|154590.9|15
1642504950000|2022-01-18 11:22:30|154682|154592|154687.9|154597.9|154688.7|154598.7|154681.7|154591.7|20
1642504960000|2022-01-18 11:22:40|154688.9|154598.9|154685.1|154595.1|154689.4|154599.4|154685.1|154595.1|15
1642504970000|2022-01-18 11:22:50|154685.5|154595.5|154688.9|154598.9|154694.4|154604.4|154684.5|154594.5|22
1642504980000|2022-01-18 11:23:00|154689.8|154599.8|154724.9|154634.9|154726.3|154636.3|154684.8|154594.8|24
1642504990000|2022-01-18 11:23:10|154725.3|154635.3|154712.3|154622.3|154725.3|154635.3|154712|154622|25
1642505000000|2022-01-18 11:23:20|154709.6|154619.6|154684.9|154594.9|154709.6|154619.6|154676.6|154586.6|35
1642505010000|2022-01-18 11:23:30|154683.5|154593.5|154683.3|154593.3|154684|154594|154680.6|154590.6|17
1642505020000|2022-01-18 11:23:40|154682.3|154592.3|154683.7|154593.7|154684.7|154594.7|154681.6|154591.6|9
1642505030000|2022-01-18 11:23:50|154684.2|154594.2|154692.1|154602.1|154698.7|154608.7|154684.2|154594.2|20
1642505040000|2022-01-18 11:24:00|154692.4|154602.4|154695.3|154605.3|154696.6|154606.6|154691.7|154601.7|12
1642505050000|2022-01-18 11:24:10|154695.6|154605.6|154695.4|154605.4|154696.6|154606.6|154691.6|154601.6|19
1642505060000|2022-01-18 11:24:20|154695.8|154605.8|154723.2|154633.2|154727.4|154637.4|154693.9|154603.9|18
1642505070000|2022-01-18 11:24:30|154723.4|154633.4|154710.8|154620.8|154723.5|154633.5|154709.6|154619.6|26
1642505080000|2022-01-18 11:24:40|154710|154620|154693.8|154603.8|154712.4|154622.4|154687.5|154597.5|23
1642505090000|2022-01-18 11:24:50|154691.4|154601.4|154689.9|154599.9|154693.8|154603.8|154689.2|154599.2|20
1642505100000|2022-01-18 11:25:00|154689.7|154599.7|154686.2|154596.2|154690.8|154600.8|154685.9|154595.9|23
1642505110000|2022-01-18 11:25:10|154687.3|154597.3|154689|154599|154689|154599|154686.8|154596.8|12
1642505120000|2022-01-18 11:25:20|154689.9|154599.9|154697.1|154607.1|154697.1|154607.1|154687.8|154597.8|17
1642505130000|2022-01-18 11:25:30|154696.3|154606.3|154699.5|154609.5|154700.7|154610.7|154696.3|154606.3|12
1642505140000|2022-01-18 11:25:40|154700.9|154610.9|154698.2|154608.2|154700.9|154610.9|154696.5|154606.5|18
1642505150000|2022-01-18 11:25:50|154698.5|154608.5|154698.2|154608.2|154698.5|154608.5|154694.7|154604.7|18
1642505160000|2022-01-18 11:26:00|154698.4|154608.4|154695.6|154605.6|154705.5|154615.5|154692.3|154602.3|16
1642505170000|2022-01-18 11:26:10|154696.1|154606.1|154718.8|154628.8|154718.8|154628.8|154693.3|154603.3|18
1642505180000|2022-01-18 11:26:20|154718.3|154628.3|154718.7|154628.7|154721.3|154631.3|154714.1|154624.1|25
1642505190000|2022-01-18 11:26:30|154719.4|154629.4|154720.3|154630.3|154721.5|154631.5|154716.3|154626.3|22
1642505200000|2022-01-18 11:26:40|154720.4|154630.4|154726.7|154636.7|154727.6|154637.6|154720.4|154630.4|28
1642505210000|2022-01-18 11:26:50|154726.3|154636.3|154712.6|154622.6|154726.8|154636.8|154709.6|154619.6|27
1642505220000|2022-01-18 11:27:00|154716.8|154626.8|154714.3|154624.3|154717.5|154627.5|154713.6|154623.6|26
1642505230000|2022-01-18 11:27:10|154714.4|154624.4|154671.3|154581.3|154715|154625|154664.8|154574.8|32
1642505240000|2022-01-18 11:27:20|154669.4|154579.4|154674.7|154584.7|154675.4|154585.4|154665.9|154575.9|33
1642505250000|2022-01-18 11:27:30|154673.3|154583.3|154674.1|154584.1|154678.7|154588.7|154670.4|154580.4|27
1642505260000|2022-01-18 11:27:40|154674.2|154584.2|154671.7|154581.7|154675.1|154585.1|154670.8|154580.8|19
1642505270000|2022-01-18 11:27:50|154671.9|154581.9|154673.6|154583.6|154688.2|154598.2|154666.3|154576.3|16
1642505280000|2022-01-18 11:28:00|154675.4|154585.4|154675.6|154585.6|154681.9|154591.9|154665.6|154575.6|32
1642505290000|2022-01-18 11:28:10|154681.6|154591.6|154669|154579|154683.8|154593.8|154667.7|154577.7|16
1642505300000|2022-01-18 11:28:20|154666.6|154576.6|154675.2|154585.2|154677.2|154587.2|154666.6|154576.6|23
1642505310000|2022-01-18 11:28:30|154674.3|154584.3|154675.2|154585.2|154677.7|154587.7|154673.4|154583.4|19
1642505320000|2022-01-18 11:28:40|154675.5|154585.5|154675.1|154585.1|154677.8|154587.8|154671.6|154581.6|20
1642505330000|2022-01-18 11:28:50|154676|154586|154673.4|154583.4|154676.4|154586.4|154669.7|154579.7|17
1642505340000|2022-01-18 11:29:00|154674.1|154584.1|154667.9|154577.9|154678.3|154588.3|154665.3|154575.3|20
1642505350000|2022-01-18 11:29:10|154667.6|154577.6|154668.5|154578.5|154672|154582|154662.4|154572.4|27
1642505360000|2022-01-18 11:29:20|154669.4|154579.4|154669|154579|154670.6|154580.6|154667|154577|20
1642505370000|2022-01-18 11:29:30|154669.5|154579.5|154674.4|154584.4|154684.8|154594.8|154669.5|154579.5|23
1642505380000|2022-01-18 11:29:40|154673.7|154583.7|154665.1|154575.1|154677|154587|154664.8|154574.8|26
1642505390000|2022-01-18 11:29:50|154665.5|154575.5|154667.1|154577.1|154671.4|154581.4|154658.5|154568.5|28
1642505400000|2022-01-18 11:30:00|154670.5|154580.5|154668.4|154578.4|154672.5|154582.5|154667.3|154577.3|24
1642505410000|2022-01-18 11:30:10|154668.2|154578.2|154671.9|154581.9|154673|154583|154666.7|154576.7|24
1642505420000|2022-01-18 11:30:20|154671.8|154581.8|154673.6|154583.6|154675.5|154585.5|154671.6|154581.6|22
1642505430000|2022-01-18 11:30:30|154671|154581|154672.8|154582.8|154673.6|154583.6|154669.5|154579.5|25
1642505440000|2022-01-18 11:30:40|154674.4|154584.4|154679.7|154589.7|154683|154593|154668.3|154578.3|24
1642505450000|2022-01-18 11:30:50|154679.1|154589.1|154676.8|154586.8|154681.6|154591.6|154676.3|154586.3|10
1642505460000|2022-01-18 11:31:00|154677.3|154587.3|154703|154613|154713.7|154623.7|154676.2|154586.2|24
1642505470000|2022-01-18 11:31:10|154703.7|154613.7|154699.6|154609.6|154703.7|154613.7|154699.6|154609.6|9
1642505480000|2022-01-18 11:31:20|154700.3|154610.3|154700.6|154610.6|154705.6|154615.6|154699.4|154609.4|23
1642505490000|2022-01-18 11:31:30|154700|154610|154699.7|154609.7|154702.2|154612.2|154699.6|154609.6|17
1642505500000|2022-01-18 11:31:40|154699.4|154609.4|154701.4|154611.4|154701.5|154611.5|154697.8|154607.8|14
1642505510000|2022-01-18 11:31:50|154700.8|154610.8|154707.9|154617.9|154708.5|154618.5|154699.4|154609.4|13
1642505520000|2022-01-18 11:32:00|154707.8|154617.8|154710.9|154620.9|154710.9|154620.9|154703.9|154613.9|8
1642505530000|2022-01-18 11:32:10|154707.6|154617.6|154708.1|154618.1|154710.7|154620.7|154705.8|154615.8|17
1642505540000|2022-01-18 11:32:20|154708.4|154618.4|154704.4|154614.4|154708.4|154618.4|154699.3|154609.3|22
1642505550000|2022-01-18 11:32:30|154703.3|154613.3|154700.9|154610.9|154704.7|154614.7|154700.9|154610.9|17
1642505560000|2022-01-18 11:32:40|154700.7|154610.7|154701.8|154611.8|154704|154614|154700.3|154610.3|17
1642505570000|2022-01-18 11:32:50|154702.1|154612.1|154704.4|154614.4|154704.4|154614.4|154698.8|154608.8|17
1642505580000|2022-01-18 11:33:00|154704.1|154614.1|154702.3|154612.3|154704.1|154614.1|154702.1|154612.1|13
1642505590000|2022-01-18 11:33:10|154702.1|154612.1|154703.3|154613.3|154706.9|154616.9|154702.1|154612.1|14
1642505600000|2022-01-18 11:33:20|154703.7|154613.7|154703.9|154613.9|154706.9|154616.9|154703.7|154613.7|12
1642505610000|2022-01-18 11:33:30|154704.7|154614.7|154707.8|154617.8|154707.8|154617.8|154703.7|154613.7|8
1642505620000|2022-01-18 11:33:40|154707.3|154617.3|154718.6|154628.6|154718.6|154628.6|154705.6|154615.6|19
1642505630000|2022-01-18 11:33:50|154715.1|154625.1|154711.3|154621.3|154720.3|154630.3|154711.3|154621.3|27
1642505640000|2022-01-18 11:34:00|154711.7|154621.7|154681.4|154591.4|154717.3|154627.3|154681.4|154591.4|32
1642505650000|2022-01-18 11:34:10|154673.9|154583.9|154665|154575|154676|154586|154661.5|154571.5|26
1642505660000|2022-01-18 11:34:20|154665.5|154575.5|154705.3|154615.3|154705.6|154615.6|154663.9|154573.9|30
1642505670000|2022-01-18 11:34:30|154710.3|154620.3|154718|154628|154718|154628|154704.1|154614.1|19
1642505680000|2022-01-18 11:34:40|154717.2|154627.2|154701.7|154611.7|154717.2|154627.2|154700.6|154610.6|22
1642505690000|2022-01-18 11:34:50|154701.2|154611.2|154702|154612|154708.2|154618.2|154694.8|154604.8|29
1642505700000|2022-01-18 11:35:00|154702.2|154612.2|154696|154606|154702.2|154612.2|154691.3|154601.3|29
1642505710000|2022-01-18 11:35:10|154695.6|154605.6|154695.5|154605.5|154698.1|154608.1|154683.3|154593.3|28
1642505720000|2022-01-18 11:35:20|154704.4|154614.4|154710.4|154620.4|154711.2|154621.2|154693.9|154603.9|25
1642505730000|2022-01-18 11:35:30|154712.4|154622.4|154702.8|154612.8|154714.5|154624.5|154683.8|154593.8|30
1642505740000|2022-01-18 11:35:40|154704.7|154614.7|154707|154617|154713.1|154623.1|154701.3|154611.3|14
1642505750000|2022-01-18 11:35:50|154707.2|154617.2|154710|154620|154719.8|154629.8|154706.5|154616.5|24
1642505760000|2022-01-18 11:36:00|154709.9|154619.9|154690.1|154600.1|154723.2|154633.2|154690.1|154600.1|18
1642505770000|2022-01-18 11:36:10|154691.7|154601.7|154690.8|154600.8|154692.9|154602.9|154686.5|154596.5|21
1642505780000|2022-01-18 11:36:20|154691|154601|154687.8|154597.8|154691.2|154601.2|154685.5|154595.5|19
1642505790000|2022-01-18 11:36:30|154688|154598|154670.7|154580.7|154688.3|154598.3|154651.7|154561.7|29
1642505800000|2022-01-18 11:36:40|154669.2|154579.2|154688.6|154598.6|154704.9|154614.9|154669.2|154579.2|32
1642505810000|2022-01-18 11:36:50|154688.8|154598.8|154684.1|154594.1|154691.1|154601.1|154680.8|154590.8|24
1642505820000|2022-01-18 11:37:00|154684.2|154594.2|154683|154593|154686|154596|154681.9|154591.9|17
1642505830000|2022-01-18 11:37:10|154682.8|154592.8|154681.7|154591.7|154687.9|154597.9|154679.8|154589.8|23
1642505840000|2022-01-18 11:37:20|154681.4|154591.4|154680.5|154590.5|154681.8|154591.8|154679.3|154589.3|13
1642505850000|2022-01-18 11:37:30|154679.5|154589.5|154684|154594|154684.7|154594.7|154679.1|154589.1|18
1642505860000|2022-01-18 11:37:40|154683.4|154593.4|154684|154594|154685.1|154595.1|154683.4|154593.4|8
1642505870000|2022-01-18 11:37:50|154684.2|154594.2|154680.3|154590.3|154684.3|154594.3|154680.3|154590.3|11
1642505880000|2022-01-18 11:38:00|154680.4|154590.4|154679.5|154589.5|154682.6|154592.6|154679|154589|14
1642505890000|2022-01-18 11:38:10|154680.3|154590.3|154681.7|154591.7|154683.2|154593.2|154680.3|154590.3|12
1642505900000|2022-01-18 11:38:20|154682.1|154592.1|154698.5|154608.5|154698.6|154608.6|154680.9|154590.9|22
1642505910000|2022-01-18 11:38:30|154696.9|154606.9|154675.2|154585.2|154698.5|154608.5|154663.5|154573.5|31
1642505920000|2022-01-18 11:38:40|154674.7|154584.7|154653.8|154563.8|154674.7|154584.7|154647.2|154557.2|35
1642505930000|2022-01-18 11:38:50|154656.7|154566.7|154684.7|154594.7|154691.2|154601.2|154655.7|154565.7|32
1642505940000|2022-01-18 11:39:00|154681.9|154591.9|154660.6|154570.6|154685.2|154595.2|154656.9|154566.9|27
1642505950000|2022-01-18 11:39:10|154660.3|154570.3|154656|154566|154660.8|154570.8|154656|154566|22
1642505960000|2022-01-18 11:39:20|154654.6|154564.6|154655.7|154565.7|154659.2|154569.2|154653|154563|26
1642505970000|2022-01-18 11:39:30|154657.7|154567.7|154649.7|154559.7|154659.2|154569.2|154647.9|154557.9|34
1642505980000|2022-01-18 11:39:40|154650.3|154560.3|154645.6|154555.6|154650.9|154560.9|154644.3|154554.3|29
1642505990000|2022-01-18 11:39:50|154645.2|154555.2|154644.5|154554.5|154647.2|154557.2|154642.7|154552.7|26
1642506000000|2022-01-18 11:40:00|154643.5|154553.5|154586.8|154496.8|154660|154570|154586.8|154496.8|25
1642506010000|2022-01-18 11:40:10|154592.3|154502.3|154550.6|154460.6|154595|154505|154530.9|154440.9|28
1642506020000|2022-01-18 11:40:20|154555.5|154465.5|154575.4|154485.4|154575.4|154485.4|154548|154458|29
1642506030000|2022-01-18 11:40:30|154580.3|154490.3|154585.2|154495.2|154586.7|154496.7|154580.3|154490.3|28
1642506040000|2022-01-18 11:40:40|154586.3|154496.3|154582.7|154492.7|154586.3|154496.3|154582.7|154492.7|23
1642506050000|2022-01-18 11:40:50|154583.5|154493.5|154581.2|154491.2|154584.8|154494.8|154579.8|154489.8|21
1642506060000|2022-01-18 11:41:00|154581.4|154491.4|154578.6|154488.6|154590.1|154500.1|154569.1|154479.1|24
1642506070000|2022-01-18 11:41:10|154577.6|154487.6|154574.8|154484.8|154577.6|154487.6|154571.6|154481.6|20
1642506080000|2022-01-18 11:41:20|154575.3|154485.3|154574.2|154484.2|154577.1|154487.1|154574.1|154484.1|17
1642506090000|2022-01-18 11:41:30|154574.3|154484.3|154577.9|154487.9|154578.1|154488.1|154572.9|154482.9|16
1642506100000|2022-01-18 11:41:40|154578.3|154488.3|154575.1|154485.1|154578.3|154488.3|154569.7|154479.7|15
1642506110000|2022-01-18 11:41:50|154575.8|154485.8|154579.7|154489.7|154580.5|154490.5|154575|154485|14
1642506120000|2022-01-18 11:42:00|154579.3|154489.3|154580.7|154490.7|154580.7|154490.7|154573.1|154483.1|15
1642506130000|2022-01-18 11:42:10|154579|154489|154579.5|154489.5|154583|154493|154576.5|154486.5|15
1642506140000|2022-01-18 11:42:20|154579|154489|154573.7|154483.7|154582|154492|154573.7|154483.7|15
1642506150000|2022-01-18 11:42:30|154572.2|154482.2|154577.9|154487.9|154578.5|154488.5|154572.2|154482.2|10
1642506160000|2022-01-18 11:42:40|154576.8|154486.8|154577.4|154487.4|154578.7|154488.7|154575.9|154485.9|18
1642506170000|2022-01-18 11:42:50|154577.6|154487.6|154577.3|154487.3|154578.8|154488.8|154574.9|154484.9|13
1642506180000|2022-01-18 11:43:00|154575.7|154485.7|154573.1|154483.1|154577.3|154487.3|154570.1|154480.1|16
1642506190000|2022-01-18 11:43:10|154572.8|154482.8|154572.4|154482.4|154574.5|154484.5|154569.2|154479.2|23
1642506200000|2022-01-18 11:43:20|154570.9|154480.9|154573|154483|154576.4|154486.4|154566.8|154476.8|13
1642506210000|2022-01-18 11:43:30|154572.7|154482.7|154570.5|154480.5|154572.7|154482.7|154569.2|154479.2|16
1642506220000|2022-01-18 11:43:40|154571.4|154481.4|154565.4|154475.4|154571.5|154481.5|154564.3|154474.3|18
1642506230000|2022-01-18 11:43:50|154562.7|154472.7|154565.6|154475.6|154565.7|154475.7|154562.3|154472.3|16
1642506240000|2022-01-18 11:44:00|154564.7|154474.7|154558.5|154468.5|154565.9|154475.9|154558.5|154468.5|19
1642506250000|2022-01-18 11:44:10|154558.3|154468.3|154559.3|154469.3|154559.8|154469.8|154557.4|154467.4|16
1642506260000|2022-01-18 11:44:20|154559.6|154469.6|154539.5|154449.5|154562.7|154472.7|154538.8|154448.8|22
1642506270000|2022-01-18 11:44:30|154535.8|154445.8|154531.5|154441.5|154538.7|154448.7|154529.3|154439.3|25
1642506280000|2022-01-18 11:44:40|154535.4|154445.4|154528.4|154438.4|154535.4|154445.4|154526.2|154436.2|28
1642506290000|2022-01-18 11:44:50|154527.4|154437.4|154484.3|154394.3|154528.7|154438.7|154478.2|154388.2|27
1642506300000|2022-01-18 11:45:00|154481.9|154391.9|154484.4|154394.4|154486.4|154396.4|154481.9|154391.9|14
1642506310000|2022-01-18 11:45:10|154485|154395|154487.4|154397.4|154494.1|154404.1|154471.1|154381.1|27
1642506320000|2022-01-18 11:45:20|154482.8|154392.8|154506.6|154416.6|154506.6|154416.6|154477.2|154387.2|30
1642506330000|2022-01-18 11:45:30|154506.4|154416.4|154484.5|154394.5|154511.3|154421.3|154465.4|154375.4|25
1642506340000|2022-01-18 11:45:40|154484.2|154394.2|154491.1|154401.1|154491.1|154401.1|154482.9|154392.9|9
1642506350000|2022-01-18 11:45:50|154490.9|154400.9|154448.7|154358.7|154491.8|154401.8|154445.8|154355.8|23
1642506360000|2022-01-18 11:46:00|154450|154360|154435.9|154345.9|154450|154360|154429.4|154339.4|16
1642506370000|2022-01-18 11:46:10|154395.2|154305.2|154384.8|154294.8|154398.2|154308.2|154383.9|154293.9|34
1642506380000|2022-01-18 11:46:20|154385.3|154295.3|154388|154298|154396.7|154306.7|154384.2|154294.2|22
1642506390000|2022-01-18 11:46:30|154390.3|154300.3|154384.1|154294.1|154392.9|154302.9|154373.9|154283.9|16
1642506400000|2022-01-18 11:46:40|154386.9|154296.9|154385.2|154295.2|154388.8|154298.8|154383.1|154293.1|14
1642506410000|2022-01-18 11:46:50|154385.3|154295.3|154387.5|154297.5|154387.6|154297.6|154380.3|154290.3|13
1642506420000|2022-01-18 11:47:00|154383.7|154293.7|154386.7|154296.7|154401.4|154311.4|154379.6|154289.6|23
1642506430000|2022-01-18 11:47:10|154393.5|154303.5|154397.7|154307.7|154397.9|154307.9|154387.2|154297.2|24
1642506440000|2022-01-18 11:47:20|154398.5|154308.5|154341.9|154251.9|154399|154309|154320.9|154230.9|25
1642506450000|2022-01-18 11:47:30|154342.3|154252.3|154350.7|154260.7|154358.1|154268.1|154342.3|154252.3|26
1642506460000|2022-01-18 11:47:40|154346|154256|154368|154278|154369.8|154279.8|154346|154256|19
1642506470000|2022-01-18 11:47:50|154367.3|154277.3|154361.6|154271.6|154370.4|154280.4|154360.2|154270.2|20
1642506480000|2022-01-18 11:48:00|154361.2|154271.2|154321.7|154231.7|154369.4|154279.4|154321.7|154231.7|25
1642506490000|2022-01-18 11:48:10|154320|154230|154336|154246|154351.5|154261.5|154320|154230|35
1642506500000|2022-01-18 11:48:20|154358.9|154268.9|154351.4|154261.4|154362.1|154272.1|154343|154253|39
1642506510000|2022-01-18 11:48:30|154346.8|154256.8|154317.1|154227.1|154359.2|154269.2|154300.9|154210.9|40
1642506520000|2022-01-18 11:48:40|154328.8|154238.8|154319.6|154229.6|154330.3|154240.3|154312.4|154222.4|35
1642506530000|2022-01-18 11:48:50|154316.9|154226.9|154322.2|154232.2|154325.5|154235.5|154312.7|154222.7|33
1642506540000|2022-01-18 11:49:00|154324.1|154234.1|154310.8|154220.8|154324.1|154234.1|154310.8|154220.8|36
1642506550000|2022-01-18 11:49:10|154318.2|154228.2|154315.3|154225.3|154330.1|154240.1|154310.2|154220.2|39
1642506560000|2022-01-18 11:49:20|154316.6|154226.6|154330.7|154240.7|154339.8|154249.8|154300.7|154210.7|32
1642506570000|2022-01-18 11:49:30|154331.1|154241.1|154335.3|154245.3|154340.3|154250.3|154324.5|154234.5|32
1642506580000|2022-01-18 11:49:40|154335.8|154245.8|154332.1|154242.1|154338.3|154248.3|154331.7|154241.7|18
1642506590000|2022-01-18 11:49:50|154333|154243|154331.4|154241.4|154333|154243|154326.5|154236.5|9
1642506600000|2022-01-18 11:50:00|154330.9|154240.9|154336.9|154246.9|154339.8|154249.8|154330.9|154240.9|13
1642506610000|2022-01-18 11:50:10|154337.9|154247.9|154341.5|154251.5|154341.5|154251.5|154337.9|154247.9|11
1642506620000|2022-01-18 11:50:20|154341.6|154251.6|154340.1|154250.1|154341.9|154251.9|154339.7|154249.7|19
1642506630000|2022-01-18 11:50:30|154341|154251|154341.8|154251.8|154342.9|154252.9|154338.9|154248.9|15
1642506640000|2022-01-18 11:50:40|154340.9|154250.9|154341.1|154251.1|154342.4|154252.4|154338.6|154248.6|10
1642506650000|2022-01-18 11:50:50|154341.2|154251.2|154364.2|154274.2|154365.2|154275.2|154341.2|154251.2|20
1642506660000|2022-01-18 11:51:00|154367.8|154277.8|154402.9|154312.9|154413.4|154323.4|154367.8|154277.8|23
1642506670000|2022-01-18 11:51:10|154403.9|154313.9|154404.4|154314.4|154411.9|154321.9|154398.8|154308.8|29
1642506680000|2022-01-18 11:51:20|154406.7|154316.7|154413.5|154323.5|154414.6|154324.6|154402.9|154312.9|26
1642506690000|2022-01-18 11:51:30|154412.6|154322.6|154414.5|154324.5|154414.5|154324.5|154411.6|154321.6|22
1642506700000|2022-01-18 11:51:40|154412.4|154322.4|154334.2|154244.2|154412.9|154322.9|154332.5|154242.5|31
1642506710000|2022-01-18 11:51:50|154339.2|154249.2|154341.5|154251.5|154342.3|154252.3|154336.9|154246.9|32
1642506720000|2022-01-18 11:52:00|154342.2|154252.2|154346.8|154256.8|154348|154258|154340.9|154250.9|19
1642506730000|2022-01-18 11:52:10|154349.8|154259.8|154347.6|154257.6|154355.4|154265.4|154347.6|154257.6|22
1642506740000|2022-01-18 11:52:20|154345.7|154255.7|154361.5|154271.5|154361.5|154271.5|154345.7|154255.7|17
1642506750000|2022-01-18 11:52:30|154361.4|154271.4|154362.4|154272.4|154362.4|154272.4|154359.7|154269.7|15
1642506760000|2022-01-18 11:52:40|154362.8|154272.8|154402.2|154312.2|154405.7|154315.7|154362.6|154272.6|35
1642506770000|2022-01-18 11:52:50|154401.6|154311.6|154400.2|154310.2|154401.6|154311.6|154399.1|154309.1|18
1642506780000|2022-01-18 11:53:00|154400.4|154310.4|154448.7|154358.7|154448.7|154358.7|154400.4|154310.4|35
1642506790000|2022-01-18 11:53:10|154443.6|154353.6|154482.2|154392.2|154485.7|154395.7|154442.2|154352.2|16
1642506800000|2022-01-18 11:53:20|154481.9|154391.9|154481.5|154391.5|154483.2|154393.2|154480.1|154390.1|19
1642506810000|2022-01-18 11:53:30|154482.9|154392.9|154483.1|154393.1|154484.6|154394.6|154481|154391|8
1642506820000|2022-01-18 11:53:40|154482.1|154392.1|154469.3|154379.3|154482.1|154392.1|154463.5|154373.5|18
1642506830000|2022-01-18 11:53:50|154475.2|154385.2|154469.5|154379.5|154475.7|154385.7|154469.5|154379.5|9
1642506840000|2022-01-18 11:54:00|154469.9|154379.9|154471.3|154381.3|154472.5|154382.5|154467|154377|14
1642506850000|2022-01-18 11:54:10|154468.4|154378.4|154470.4|154380.4|154473.7|154383.7|154465.7|154375.7|13
1642506860000|2022-01-18 11:54:20|154470.2|154380.2|154469.7|154379.7|154472.6|154382.6|154464.8|154374.8|10
1642506870000|2022-01-18 11:54:30|154469.5|154379.5|154465.2|154375.2|154469.6|154379.6|154465.1|154375.1|14
1642506880000|2022-01-18 11:54:40|154465.9|154375.9|154468.1|154378.1|154469.7|154379.7|154465.9|154375.9|7
1642506890000|2022-01-18 11:54:50|154468|154378|154471.5|154381.5|154474.1|154384.1|154468|154378|8
1642506900000|2022-01-18 11:55:00|154472.4|154382.4|154477|154387|154480.3|154390.3|154471|154381|18
1642506910000|2022-01-18 11:55:10|154477.2|154387.2|154481.4|154391.4|154483.1|154393.1|154477.1|154387.1|14
1642506920000|2022-01-18 11:55:20|154482.4|154392.4|154479.7|154389.7|154483.9|154393.9|154478.2|154388.2|14
1642506930000|2022-01-18 11:55:30|154479.5|154389.5|154476.2|154386.2|154481.1|154391.1|154475.5|154385.5|14
1642506940000|2022-01-18 11:55:40|154476.3|154386.3|154482|154392|154482.1|154392.1|154475.5|154385.5|19
1642506950000|2022-01-18 11:55:50|154481.6|154391.6|154508.5|154418.5|154508.6|154418.6|154477.5|154387.5|30
1642506960000|2022-01-18 11:56:00|154508.3|154418.3|154506.5|154416.5|154509.6|154419.6|154506.2|154416.2|24
1642506970000|2022-01-18 11:56:10|154506.3|154416.3|154490.1|154400.1|154507.2|154417.2|154483.9|154393.9|27
1642506980000|2022-01-18 11:56:20|154489.3|154399.3|154491|154401|154491.6|154401.6|154487.5|154397.5|14
1642506990000|2022-01-18 11:56:30|154490.9|154400.9|154464.1|154374.1|154491.3|154401.3|154464.1|154374.1|24
1642507000000|2022-01-18 11:56:40|154466.5|154376.5|154465|154375|154468|154378|154464.2|154374.2|18
1642507010000|2022-01-18 11:56:50|154464.5|154374.5|154468.5|154378.5|154469.9|154379.9|154464.4|154374.4|16
1642507020000|2022-01-18 11:57:00|154468.1|154378.1|154468.9|154378.9|154470.9|154380.9|154468.1|154378.1|10
1642507030000|2022-01-18 11:57:10|154468.3|154378.3|154467.8|154377.8|154470.6|154380.6|154467.8|154377.8|10
1642507040000|2022-01-18 11:57:20|154467.6|154377.6|154463.4|154373.4|154470.2|154380.2|154461.6|154371.6|19
1642507050000|2022-01-18 11:57:30|154467.8|154377.8|154464.9|154374.9|154470.2|154380.2|154460.7|154370.7|30
1642507060000|2022-01-18 11:57:40|154466.2|154376.2|154465.2|154375.2|154473.6|154383.6|154465.2|154375.2|27
1642507070000|2022-01-18 11:57:50|154467.4|154377.4|154469.3|154379.3|154471.9|154381.9|154456.6|154366.6|36
1642507080000|2022-01-18 11:58:00|154478.8|154388.8|154488.4|154398.4|154488.4|154398.4|154474.2|154384.2|28
1642507090000|2022-01-18 11:58:10|154486.4|154396.4|154494.2|154404.2|154499.1|154409.1|154486.4|154396.4|27
1642507100000|2022-01-18 11:58:20|154494.1|154404.1|154482|154392|154495|154405|154482|154392|16
1642507110000|2022-01-18 11:58:30|154481.2|154391.2|154476.2|154386.2|154481.2|154391.2|154475.8|154385.8|25
1642507120000|2022-01-18 11:58:40|154476.3|154386.3|154468.8|154378.8|154476.6|154386.6|154468.8|154378.8|28
1642507130000|2022-01-18 11:58:50|154469.7|154379.7|154473.5|154383.5|154476.2|154386.2|154468.5|154378.5|25
1642507140000|2022-01-18 11:59:00|154474.3|154384.3|154482.1|154392.1|154482.1|154392.1|154471.2|154381.2|25
1642507150000|2022-01-18 11:59:10|154478.9|154388.9|154470|154380|154485.3|154395.3|154470|154380|28
1642507160000|2022-01-18 11:59:20|154473.2|154383.2|154463.1|154373.1|154483.4|154393.4|154463.1|154373.1|28
1642507170000|2022-01-18 11:59:30|154462.8|154372.8|154462.6|154372.6|154470.4|154380.4|154460.5|154370.5|34
1642507180000|2022-01-18 11:59:40|154462.8|154372.8|154475.5|154385.5|154479.4|154389.4|154460.8|154370.8|33
1642507190000|2022-01-18 11:59:50|154475.6|154385.6|154484.6|154394.6|154491.4|154401.4|154475.3|154385.3|38
1642507200000|2022-01-18 12:00:00|154480.8|154390.8|154465.3|154375.3|154480.8|154390.8|154463.5|154373.5|29
1642507210000|2022-01-18 12:00:10|154467.2|154377.2|154467.5|154377.5|154470|154380|154465.7|154375.7|21
1642507220000|2022-01-18 12:00:20|154467.6|154377.6|154466.7|154376.7|154473.6|154383.6|154459.7|154369.7|30
1642507230000|2022-01-18 12:00:30|154465.2|154375.2|154471.3|154381.3|154474.2|154384.2|154464.1|154374.1|31
1642507240000|2022-01-18 12:00:40|154470.5|154380.5|154471.5|154381.5|154476.8|154386.8|154468.6|154378.6|28
1642507250000|2022-01-18 12:00:50|154471.8|154381.8|154471.9|154381.9|154471.9|154381.9|154469.4|154379.4|22
1642507260000|2022-01-18 12:01:00|154471.6|154381.6|154471.9|154381.9|154472|154382|154469.7|154379.7|19
1642507270000|2022-01-18 12:01:10|154471.2|154381.2|154469.6|154379.6|154471.5|154381.5|154467.9|154377.9|23
1642507280000|2022-01-18 12:01:20|154469.5|154379.5|154473|154383|154477.2|154387.2|154468.5|154378.5|18
1642507290000|2022-01-18 12:01:30|154473.7|154383.7|154470.7|154380.7|154477.1|154387.1|154469.3|154379.3|27
1642507300000|2022-01-18 12:01:40|154471.3|154381.3|154471.8|154381.8|154472.2|154382.2|154470.8|154380.8|19
1642507310000|2022-01-18 12:01:50|154473.6|154383.6|154468.1|154378.1|154474.5|154384.5|154466.8|154376.8|22
1642507320000|2022-01-18 12:02:00|154469.8|154379.8|154475.1|154385.1|154479|154389|154468|154378|20
1642507330000|2022-01-18 12:02:10|154468.6|154378.6|154474.9|154384.9|154475.6|154385.6|154468.6|154378.6|24
1642507340000|2022-01-18 12:02:20|154474.3|154384.3|154474.3|154384.3|154474.7|154384.7|154472.5|154382.5|14
1642507350000|2022-01-18 12:02:30|154468.8|154378.8|154471.7|154381.7|154472.8|154382.8|154467.7|154377.7|25
1642507360000|2022-01-18 12:02:40|154471.1|154381.1|154472.6|154382.6|154472.7|154382.7|154470.9|154380.9|16
1642507370000|2022-01-18 12:02:50|154473.8|154383.8|154465.2|154375.2|154474.3|154384.3|154458.4|154368.4|28
1642507380000|2022-01-18 12:03:00|154463.9|154373.9|154462.2|154372.2|154467.3|154377.3|154462.2|154372.2|22
1642507390000|2022-01-18 12:03:10|154462.3|154372.3|154461.4|154371.4|154466.7|154376.7|154461.4|154371.4|17
1642507400000|2022-01-18 12:03:20|154460.7|154370.7|154466.1|154376.1|154466.1|154376.1|154459.3|154369.3|23
1642507410000|2022-01-18 12:03:30|154466.7|154376.7|154467.8|154377.8|154474.6|154384.6|154464.6|154374.6|23
1642507420000|2022-01-18 12:03:40|154468.8|154378.8|154465.6|154375.6|154471|154381|154460.5|154370.5|22
1642507430000|2022-01-18 12:03:50|154467.3|154377.3|154463.6|154373.6|154468.6|154378.6|154463.5|154373.5|16
1642507440000|2022-01-18 12:04:00|154464|154374|154444.7|154354.7|154465.8|154375.8|154444.5|154354.5|34
1642507450000|2022-01-18 12:04:10|154444.4|154354.4|154449.5|154359.5|154449.5|154359.5|154441.2|154351.2|32
1642507460000|2022-01-18 12:04:20|154450|154360|154449|154359|154451.8|154361.8|154448.1|154358.1|28
1642507470000|2022-01-18 12:04:30|154449.1|154359.1|154448.6|154358.6|154450.6|154360.6|154447.8|154357.8|18
1642507480000|2022-01-18 12:04:40|154448.9|154358.9|154390.3|154300.3|154449.6|154359.6|154389.9|154299.9|28
1642507490000|2022-01-18 12:04:50|154392.6|154302.6|154394.2|154304.2|154394.2|154304.2|154384|154294|35
1642507500000|2022-01-18 12:05:00|154388.4|154298.4|154390.7|154300.7|154391.1|154301.1|154384.3|154294.3|32
1642507510000|2022-01-18 12:05:10|154390.5|154300.5|154386.3|154296.3|154394|154304|154381.8|154291.8|35
1642507520000|2022-01-18 12:05:20|154386.1|154296.1|154349.5|154259.5|154388.9|154298.9|154329.1|154239.1|36
1642507530000|2022-01-18 12:05:30|154347.1|154257.1|154346.3|154256.3|154353.8|154263.8|154346.3|154256.3|38
1642507540000|2022-01-18 12:05:40|154346.4|154256.4|154349.4|154259.4|154350.7|154260.7|154346.4|154256.4|29
1642507550000|2022-01-18 12:05:50|154349.3|154259.3|154354.6|154264.6|154354.6|154264.6|154348.1|154258.1|25
1642507560000|2022-01-18 12:06:00|154353.7|154263.7|154345.4|154255.4|154356.4|154266.4|154343.2|154253.2|29
1642507570000|2022-01-18 12:06:10|154340.5|154250.5|154333.7|154243.7|154340.5|154250.5|154325.3|154235.3|36
1642507580000|2022-01-18 12:06:20|154334.6|154244.6|154332.2|154242.2|154337|154247|154331.4|154241.4|28
1642507590000|2022-01-18 12:06:30|154333.2|154243.2|154334|154244|154339.7|154249.7|154316.7|154226.7|36
1642507600000|2022-01-18 12:06:40|154332.6|154242.6|154338.2|154248.2|154344.7|154254.7|154326.7|154236.7|35
1642507610000|2022-01-18 12:06:50|154333.4|154243.4|154335.7|154245.7|154342.3|154252.3|154318.4|154228.4|37
1642507620000|2022-01-18 12:07:00|154328.7|154238.7|154331.4|154241.4|154331.4|154241.4|154315|154225|33
1642507630000|2022-01-18 12:07:10|154332.3|154242.3|154328.4|154238.4|154333.5|154243.5|154326.8|154236.8|26
1642507640000|2022-01-18 12:07:20|154329.8|154239.8|154318.8|154228.8|154329.8|154239.8|154318.8|154228.8|25
1642507650000|2022-01-18 12:07:30|154319.7|154229.7|154322.2|154232.2|154327.6|154237.6|154316.6|154226.6|26
1642507660000|2022-01-18 12:07:40|154321.6|154231.6|154332.3|154242.3|154332.3|154242.3|154319.9|154229.9|32
1642507670000|2022-01-18 12:07:50|154331.8|154241.8|154329|154239|154333.4|154243.4|154327.1|154237.1|28
1642507680000|2022-01-18 12:08:00|154327|154237|154325.5|154235.5|154328.4|154238.4|154321.6|154231.6|30
1642507690000|2022-01-18 12:08:10|154323.6|154233.6|154322.5|154232.5|154325.1|154235.1|154321.1|154231.1|26
1642507700000|2022-01-18 12:08:20|154322.3|154232.3|154328|154238|154328.7|154238.7|154321|154231|33
1642507710000|2022-01-18 12:08:30|154325.8|154235.8|154322.6|154232.6|154328.4|154238.4|154322.2|154232.2|29
1642507720000|2022-01-18 12:08:40|154322.3|154232.3|154331.3|154241.3|154335.1|154245.1|154322.3|154232.3|28
1642507730000|2022-01-18 12:08:50|154332.4|154242.4|154330.1|154240.1|154332.6|154242.6|154329|154239|20
1642507740000|2022-01-18 12:09:00|154330.4|154240.4|154332.4|154242.4|154332.9|154242.9|154328.8|154238.8|27
1642507750000|2022-01-18 12:09:10|154332.1|154242.1|154334.8|154244.8|154341.9|154251.9|154329.8|154239.8|30
1642507760000|2022-01-18 12:09:20|154333.3|154243.3|154337.9|154247.9|154338|154248|154333.3|154243.3|27
1642507770000|2022-01-18 12:09:30|154337.6|154247.6|154342.5|154252.5|154342.5|154252.5|154333|154243|32
1642507780000|2022-01-18 12:09:40|154346.1|154256.1|154348.2|154258.2|154351.6|154261.6|154344.2|154254.2|37
1642507790000|2022-01-18 12:09:50|154346.9|154256.9|154344.8|154254.8|154353.3|154263.3|154344.4|154254.4|27
1642507800000|2022-01-18 12:10:00|154344.6|154254.6|154347.5|154257.5|154350.5|154260.5|154343.3|154253.3|20
1642507810000|2022-01-18 12:10:10|154348.3|154258.3|154343.7|154253.7|154348.3|154258.3|154342.8|154252.8|20
1642507820000|2022-01-18 12:10:20|154342.8|154252.8|154353.5|154263.5|154354.3|154264.3|154342.7|154252.7|26
1642507830000|2022-01-18 12:10:30|154352.6|154262.6|154353.1|154263.1|154354.6|154264.6|154349.9|154259.9|27
1642507840000|2022-01-18 12:10:40|154352.3|154262.3|154356.2|154266.2|154360|154270|154352.3|154262.3|27
1642507850000|2022-01-18 12:10:50|154354.5|154264.5|154353.4|154263.4|154354.5|154264.5|154352.8|154262.8|21
1642507860000|2022-01-18 12:11:00|154353.6|154263.6|154388.4|154298.4|154391.4|154301.4|154352.3|154262.3|25
1642507870000|2022-01-18 12:11:10|154387.4|154297.4|154344.5|154254.5|154388.9|154298.9|154342.9|154252.9|26
1642507880000|2022-01-18 12:11:20|154343.4|154253.4|154345.7|154255.7|154345.7|154255.7|154340.5|154250.5|14
1642507890000|2022-01-18 12:11:30|154346.3|154256.3|154339|154249|154346.3|154256.3|154332.3|154242.3|25
1642507900000|2022-01-18 12:11:40|154338.9|154248.9|154339.6|154249.6|154339.7|154249.7|154336.9|154246.9|15
1642507910000|2022-01-18 12:11:50|154340.1|154250.1|154338.4|154248.4|154340.1|154250.1|154336.8|154246.8|14
1642507920000|2022-01-18 12:12:00|154337.6|154247.6|154338.6|154248.6|154339.8|154249.8|154336.8|154246.8|19
1642507930000|2022-01-18 12:12:10|154338.4|154248.4|154343.2|154253.2|154344.1|154254.1|154338.4|154248.4|18
1642507940000|2022-01-18 12:12:20|154345.5|154255.5|154344.1|154254.1|154345.5|154255.5|154341.7|154251.7|27
1642507950000|2022-01-18 12:12:30|154343.6|154253.6|154355.1|154265.1|154355.1|154265.1|154340.7|154250.7|28
1642507960000|2022-01-18 12:12:40|154355|154265|154366.7|154276.7|154379.4|154289.4|154354.3|154264.3|37
1642507970000|2022-01-18 12:12:50|154365|154275|154365.2|154275.2|154365.2|154275.2|154354.4|154264.4|38
1642507980000|2022-01-18 12:13:00|154364.9|154274.9|154363.6|154273.6|154373.2|154283.2|154361.3|154271.3|37
1642507990000|2022-01-18 12:13:10|154362.1|154272.1|154344.2|154254.2|154362.1|154272.1|154336.8|154246.8|33
1642508000000|2022-01-18 12:13:20|154349.4|154259.4|154356.9|154266.9|154357|154267|154346.7|154256.7|35
1642508010000|2022-01-18 12:13:30|154356.4|154266.4|154372.8|154282.8|154374.4|154284.4|154356.4|154266.4|23
1642508020000|2022-01-18 12:13:40|154372|154282|154373.2|154283.2|154374.4|154284.4|154371.3|154281.3|23
1642508030000|2022-01-18 12:13:50|154373.5|154283.5|154365.2|154275.2|154374.2|154284.2|154362.8|154272.8|29
1642508040000|2022-01-18 12:14:00|154360|154270|154366.8|154276.8|154377.8|154287.8|154358.2|154268.2|31
1642508050000|2022-01-18 12:14:10|154367.4|154277.4|154368.6|154278.6|154369.9|154279.9|154366.5|154276.5|27
1642508060000|2022-01-18 12:14:20|154369.1|154279.1|154368.1|154278.1|154369.4|154279.4|154367.4|154277.4|21
1642508070000|2022-01-18 12:14:30|154367.8|154277.8|154350.3|154260.3|154368.1|154278.1|154348.8|154258.8|27
1642508080000|2022-01-18 12:14:40|154349.9|154259.9|154350.9|154260.9|154352.8|154262.8|154349.3|154259.3|21
1642508090000|2022-01-18 12:14:50|154350.7|154260.7|154356.1|154266.1|154356.1|154266.1|154350.7|154260.7|23
1642508100000|2022-01-18 12:15:00|154355.9|154265.9|154358.4|154268.4|154358.4|154268.4|154352.8|154262.8|23
1642508110000|2022-01-18 12:15:10|154351.6|154261.6|154357.4|154267.4|154357.8|154267.8|154351.2|154261.2|18
1642508120000|2022-01-18 12:15:20|154357.6|154267.6|154360|154270|154360|154270|154356.6|154266.6|8
1642508130000|2022-01-18 12:15:30|154372.7|154282.7|154384.8|154294.8|154390.3|154300.3|154372.4|154282.4|29
1642508140000|2022-01-18 12:15:40|154387.8|154297.8|154388.1|154298.1|154390|154300|154382.8|154292.8|29
1642508150000|2022-01-18 12:15:50|154388|154298|154380.9|154290.9|154390.8|154300.8|154377.5|154287.5|33
1642508160000|2022-01-18 12:16:00|154379.8|154289.8|154388.5|154298.5|154388.5|154298.5|154377.6|154287.6|28
1642508170000|2022-01-18 12:16:10|154391.3|154301.3|154402|154312|154402|154312|154391.3|154301.3|28
1642508180000|2022-01-18 12:16:20|154401.9|154311.9|154428.2|154338.2|154428.2|154338.2|154401.8|154311.8|19
1642508190000|2022-01-18 12:16:30|154427.2|154337.2|154427.8|154337.8|154433.2|154343.2|154425.5|154335.5|25
1642508200000|2022-01-18 12:16:40|154429.3|154339.3|154419.4|154329.4|154429.3|154339.3|154417.1|154327.1|30
1642508210000|2022-01-18 12:16:50|154418|154328|154416.4|154326.4|154422.5|154332.5|154415.9|154325.9|19
1642508220000|2022-01-18 12:17:00|154417.4|154327.4|154409.8|154319.8|154421.2|154331.2|154409.8|154319.8|17
1642508230000|2022-01-18 12:17:10|154412.8|154322.8|154411.6|154321.6|154414.2|154324.2|154409.1|154319.1|26
1642508240000|2022-01-18 12:17:20|154411.5|154321.5|154412.8|154322.8|154415.6|154325.6|154411.3|154321.3|25
1642508250000|2022-01-18 12:17:30|154412.4|154322.4|154407.9|154317.9|154412.4|154322.4|154406.9|154316.9|24
1642508260000|2022-01-18 12:17:40|154409.3|154319.3|154402.2|154312.2|154412.2|154322.2|154402.2|154312.2|21
1642508270000|2022-01-18 12:17:50|154402.3|154312.3|154403.5|154313.5|154403.5|154313.5|154395.9|154305.9|21
1642508280000|2022-01-18 12:18:00|154401.7|154311.7|154402.6|154312.6|154403.9|154313.9|154400.1|154310.1|30
1642508290000|2022-01-18 12:18:10|154404.9|154314.9|154409.9|154319.9|154412.1|154322.1|154403.4|154313.4|25
1642508300000|2022-01-18 12:18:20|154407.8|154317.8|154411.1|154321.1|154411.1|154321.1|154407.6|154317.6|14
1642508310000|2022-01-18 12:18:30|154410.9|154320.9|154399.8|154309.8|154411.7|154321.7|154398.1|154308.1|31
1642508320000|2022-01-18 12:18:40|154397.6|154307.6|154395.2|154305.2|154400.3|154310.3|154394.3|154304.3|30
1642508330000|2022-01-18 12:18:50|154395.3|154305.3|154391.7|154301.7|154395.3|154305.3|154389.5|154299.5|27
1642508340000|2022-01-18 12:19:00|154392.4|154302.4|154397|154307|154400.3|154310.3|154392.4|154302.4|23
1642508350000|2022-01-18 12:19:10|154395.8|154305.8|154395.9|154305.9|154397.3|154307.3|154394.5|154304.5|29
1642508360000|2022-01-18 12:19:20|154395.6|154305.6|154389.8|154299.8|154395.6|154305.6|154387.5|154297.5|24
1642508370000|2022-01-18 12:19:30|154390.8|154300.8|154391.3|154301.3|154391.5|154301.5|154388.3|154298.3|22
1642508380000|2022-01-18 12:19:40|154391.8|154301.8|154400.2|154310.2|154400.2|154310.2|154389.1|154299.1|18
1642508390000|2022-01-18 12:19:50|154388.7|154298.7|154380.1|154290.1|154391|154301|154367.4|154277.4|27
1642508400000|2022-01-18 12:20:00|154383.7|154293.7|154340.1|154250.1|154383.7|154293.7|154332.6|154242.6|25
1642508410000|2022-01-18 12:20:10|154338.6|154248.6|154340.1|154250.1|154340.1|154250.1|154333.9|154243.9|15
1642508420000|2022-01-18 12:20:20|154339.5|154249.5|154340.2|154250.2|154340.8|154250.8|154337.1|154247.1|20
1642508430000|2022-01-18 12:20:30|154341.2|154251.2|154344.2|154254.2|154344.5|154254.5|154340.7|154250.7|15
1642508440000|2022-01-18 12:20:40|154343.6|154253.6|154346.2|154256.2|154346.2|154256.2|154340.6|154250.6|23
1642508450000|2022-01-18 12:20:50|154354.3|154264.3|154381.5|154291.5|154381.5|154291.5|154354.3|154264.3|34
1642508460000|2022-01-18 12:21:00|154383.4|154293.4|154379.7|154289.7|154387.9|154297.9|154378.6|154288.6|36
1642508470000|2022-01-18 12:21:10|154380.5|154290.5|154371.2|154281.2|154380.5|154290.5|154369.7|154279.7|22
1642508480000|2022-01-18 12:21:20|154370.9|154280.9|154371.6|154281.6|154373.4|154283.4|154370.3|154280.3|19
1642508490000|2022-01-18 12:21:30|154371.3|154281.3|154372.9|154282.9|154373.6|154283.6|154370.7|154280.7|13
1642508500000|2022-01-18 12:21:40|154372.3|154282.3|154354.7|154264.7|154372.3|154282.3|154351.8|154261.8|25
1642508510000|2022-01-18 12:21:50|154355.4|154265.4|154354.4|154264.4|154355.4|154265.4|154353.4|154263.4|15
1642508520000|2022-01-18 12:22:00|154355|154265|154354.6|154264.6|154355|154265|154354.2|154264.2|9
1642508530000|2022-01-18 12:22:10|154354.4|154264.4|154352.4|154262.4|154355.3|154265.3|154351.2|154261.2|13
1642508540000|2022-01-18 12:22:20|154352.8|154262.8|154358.1|154268.1|154359.3|154269.3|154352.4|154262.4|20
1642508550000|2022-01-18 12:22:30|154358.3|154268.3|154357.8|154267.8|154360|154270|154355.6|154265.6|19
1642508560000|2022-01-18 12:22:40|154356.8|154266.8|154362.2|154272.2|154362.5|154272.5|154355.5|154265.5|17
1642508570000|2022-01-18 12:22:50|154362.6|154272.6|154371.4|154281.4|154371.4|154281.4|154361.4|154271.4|22
1642508580000|2022-01-18 12:23:00|154372.3|154282.3|154371.3|154281.3|154373.4|154283.4|154371.3|154281.3|15
1642508590000|2022-01-18 12:23:10|154372.5|154282.5|154371.5|154281.5|154379.1|154289.1|154369.7|154279.7|31
1642508600000|2022-01-18 12:23:20|154369.9|154279.9|154356.8|154266.8|154369.9|154279.9|154356.5|154266.5|32
1642508610000|2022-01-18 12:23:30|154357.8|154267.8|154356.7|154266.7|154365.7|154275.7|154355.5|154265.5|33
1642508620000|2022-01-18 12:23:40|154357.6|154267.6|154359.1|154269.1|154361.4|154271.4|154356.3|154266.3|36
1642508630000|2022-01-18 12:23:50|154358.4|154268.4|154355.9|154265.9|154360.5|154270.5|154352.3|154262.3|27
1642508640000|2022-01-18 12:24:00|154356.9|154266.9|154365.7|154275.7|154365.7|154275.7|154355.7|154265.7|30
1642508650000|2022-01-18 12:24:10|154363.9|154273.9|154368.1|154278.1|154375.8|154285.8|154361.1|154271.1|36
1642508660000|2022-01-18 12:24:20|154370.8|154280.8|154371.6|154281.6|154375.1|154285.1|154366.4|154276.4|33
1642508670000|2022-01-18 12:24:30|154370|154280|154374|154284|154376.9|154286.9|154370|154280|32
1642508680000|2022-01-18 12:24:40|154372.1|154282.1|154378.4|154288.4|154380|154290|154372.1|154282.1|24
1642508690000|2022-01-18 12:24:50|154376.2|154286.2|154379.7|154289.7|154379.7|154289.7|154375.4|154285.4|28
1642508700000|2022-01-18 12:25:00|154377.8|154287.8|154380.2|154290.2|154384.6|154294.6|154375.9|154285.9|31
1642508710000|2022-01-18 12:25:10|154380.4|154290.4|154375.9|154285.9|154383.3|154293.3|154374|154284|37
1642508720000|2022-01-18 12:25:20|154376|154286|154380.9|154290.9|154381|154291|154372.3|154282.3|32
1642508730000|2022-01-18 12:25:30|154381.3|154291.3|154381.1|154291.1|154388.8|154298.8|154377.9|154287.9|33
1642508740000|2022-01-18 12:25:40|154381.7|154291.7|154363.4|154273.4|154382.2|154292.2|154358.9|154268.9|32
1642508750000|2022-01-18 12:25:50|154361.4|154271.4|154362.9|154272.9|154365.4|154275.4|154361.4|154271.4|21
1642508760000|2022-01-18 12:26:00|154363.2|154273.2|154363.2|154273.2|154364.3|154274.3|154362.2|154272.2|10
1642508770000|2022-01-18 12:26:10|154362.9|154272.9|154363.9|154273.9|154363.9|154273.9|154360.4|154270.4|10
1642508780000|2022-01-18 12:26:20|154364|154274|154365.2|154275.2|154365.4|154275.4|154363.6|154273.6|15
1642508790000|2022-01-18 12:26:30|154364.6|154274.6|154364.9|154274.9|154367.8|154277.8|154362.6|154272.6|27
1642508800000|2022-01-18 12:26:40|154366.1|154276.1|154363.6|154273.6|154366.7|154276.7|154362.6|154272.6|29
1642508810000|2022-01-18 12:26:50|154364.4|154274.4|154372.8|154282.8|154373.8|154283.8|154362.8|154272.8|32
1642508820000|2022-01-18 12:27:00|154368.9|154278.9|154370.1|154280.1|154373.6|154283.6|154368.9|154278.9|28
1642508830000|2022-01-18 12:27:10|154370.3|154280.3|154370.7|154280.7|154372|154282|154369.5|154279.5|25
1642508840000|2022-01-18 12:27:20|154369|154279|154368.4|154278.4|154370.3|154280.3|154367.2|154277.2|27
1642508850000|2022-01-18 12:27:30|154368.6|154278.6|154375.8|154285.8|154375.8|154285.8|154366.3|154276.3|29
1642508860000|2022-01-18 12:27:40|154372.2|154282.2|154383.3|154293.3|154385.2|154295.2|154372.2|154282.2|29
1642508870000|2022-01-18 12:27:50|154385.7|154295.7|154370.2|154280.2|154389.6|154299.6|154368.4|154278.4|27
1642508880000|2022-01-18 12:28:00|154370|154280|154364.2|154274.2|154370.8|154280.8|154362.8|154272.8|19
1642508890000|2022-01-18 12:28:10|154364.1|154274.1|154344.6|154254.6|154364.1|154274.1|154343.9|154253.9|23
1642508900000|2022-01-18 12:28:20|154342.8|154252.8|154343.1|154253.1|154346.7|154256.7|154341.5|154251.5|21
1642508910000|2022-01-18 12:28:30|154343.2|154253.2|154345.1|154255.1|154345.1|154255.1|154341.9|154251.9|12
1642508920000|2022-01-18 12:28:40|154345|154255|154290.3|154200.3|154345.5|154255.5|154282.6|154192.6|24
1642508930000|2022-01-18 12:28:50|154291.5|154201.5|154286.6|154196.6|154291.9|154201.9|154284.2|154194.2|25
1642508940000|2022-01-18 12:29:00|154287.3|154197.3|154281.9|154191.9|154287.6|154197.6|154281.2|154191.2|26
1642508950000|2022-01-18 12:29:10|154281.6|154191.6|154267.4|154177.4|154283.5|154193.5|154258.1|154168.1|19
1642508960000|2022-01-18 12:29:20|154268.5|154178.5|154270.8|154180.8|154272.4|154182.4|154265.7|154175.7|18
1642508970000|2022-01-18 12:29:30|154269|154179|154271.3|154181.3|154278.1|154188.1|154266.8|154176.8|15
1642508980000|2022-01-18 12:29:40|154268|154178|154272.1|154182.1|154272.1|154182.1|154267.8|154177.8|17
1642508990000|2022-01-18 12:29:50|154271.7|154181.7|154270.5|154180.5|154271.8|154181.8|154269.5|154179.5|11
1642509000000|2022-01-18 12:30:00|154270.2|154180.2|154269.6|154179.6|154271.7|154181.7|154268|154178|15
1642509010000|2022-01-18 12:30:10|154269.4|154179.4|154277.7|154187.7|154284.3|154194.3|154269.4|154179.4|19
1642509020000|2022-01-18 12:30:20|154278.5|154188.5|154286.4|154196.4|154287.7|154197.7|154276.9|154186.9|25
1642509030000|2022-01-18 12:30:30|154284|154194|154282|154192|154285.2|154195.2|154280.4|154190.4|23
1642509040000|2022-01-18 12:30:40|154283|154193|154295.5|154205.5|154299.2|154209.2|154282.1|154192.1|18
1642509050000|2022-01-18 12:30:50|154297.1|154207.1|154301.7|154211.7|154303.1|154213.1|154296.7|154206.7|18
1642509060000|2022-01-18 12:31:00|154301|154211|154268.4|154178.4|154303.4|154213.4|154265.6|154175.6|20
1642509070000|2022-01-18 12:31:10|154274.9|154184.9|154271|154181|154274.9|154184.9|154269.9|154179.9|12
1642509080000|2022-01-18 12:31:20|154270.9|154180.9|154269.9|154179.9|154271.3|154181.3|154266.7|154176.7|16
1642509090000|2022-01-18 12:31:30|154270.3|154180.3|154274.4|154184.4|154276.5|154186.5|154269.8|154179.8|14
1642509100000|2022-01-18 12:31:40|154273.5|154183.5|154273.6|154183.6|154273.9|154183.9|154272.2|154182.2|16
1642509110000|2022-01-18 12:31:50|154273.1|154183.1|154271.3|154181.3|154273.3|154183.3|154270.8|154180.8|12
1642509120000|2022-01-18 12:32:00|154270.4|154180.4|154282.3|154192.3|154282.3|154192.3|154270|154180|23
1642509130000|2022-01-18 12:32:10|154282.4|154192.4|154289.8|154199.8|154293.9|154203.9|154282.4|154192.4|26
1642509140000|2022-01-18 12:32:20|154290.7|154200.7|154292.1|154202.1|154293.2|154203.2|154289|154199|25
1642509150000|2022-01-18 12:32:30|154291.8|154201.8|154288.4|154198.4|154292.5|154202.5|154287.1|154197.1|26
1642509160000|2022-01-18 12:32:40|154287.7|154197.7|154290.4|154200.4|154297.4|154207.4|154284|154194|29
1642509170000|2022-01-18 12:32:50|154289.2|154199.2|154289.9|154199.9|154290.5|154200.5|154285.8|154195.8|18
1642509180000|2022-01-18 12:33:00|154289.1|154199.1|154288.7|154198.7|154291.1|154201.1|154286.3|154196.3|22
1642509190000|2022-01-18 12:33:10|154289.1|154199.1|154287.6|154197.6|154290.2|154200.2|154286.9|154196.9|20
1642509200000|2022-01-18 12:33:20|154288.4|154198.4|154289.1|154199.1|154290.8|154200.8|154287.5|154197.5|12
1642509210000|2022-01-18 12:33:30|154288.5|154198.5|154288.4|154198.4|154289.9|154199.9|154287.2|154197.2|9
1642509220000|2022-01-18 12:33:40|154289.3|154199.3|154318.8|154228.8|154321.4|154231.4|154289.1|154199.1|19
1642509230000|2022-01-18 12:33:50|154316.8|154226.8|154314.2|154224.2|154319.7|154229.7|154314.2|154224.2|29
1642509240000|2022-01-18 12:34:00|154314.5|154224.5|154309.6|154219.6|154316.2|154226.2|154306.7|154216.7|31
1642509250000|2022-01-18 12:34:10|154309.8|154219.8|154310.9|154220.9|154312.2|154222.2|154307.9|154217.9|28
1642509260000|2022-01-18 12:34:20|154311.3|154221.3|154313.4|154223.4|154314.8|154224.8|154310.8|154220.8|21
1642509270000|2022-01-18 12:34:30|154314.1|154224.1|154347|154257|154355|154265|154313.1|154223.1|27
1642509280000|2022-01-18 12:34:40|154347.2|154257.2|154345.6|154255.6|154353|154263|154345.6|154255.6|27
1642509290000|2022-01-18 12:34:50|154345.8|154255.8|154345.3|154255.3|154347.7|154257.7|154344.8|154254.8|18
1642509300000|2022-01-18 12:35:00|154344.8|154254.8|154347.7|154257.7|154349.8|154259.8|154344.8|154254.8|21
1642509310000|2022-01-18 12:35:10|154346.1|154256.1|154348.1|154258.1|154352.6|154262.6|154346.1|154256.1|23
1642509320000|2022-01-18 12:35:20|154349.1|154259.1|154369.9|154279.9|154372.7|154282.7|154349|154259|20
1642509330000|2022-01-18 12:35:30|154371.9|154281.9|154363.6|154273.6|154371.9|154281.9|154363.1|154273.1|16
1642509340000|2022-01-18 12:35:40|154364.4|154274.4|154358.5|154268.5|154369.1|154279.1|154356.3|154266.3|21
1642509350000|2022-01-18 12:35:50|154356.9|154266.9|154357.3|154267.3|154365|154275|154356.9|154266.9|15
1642509360000|2022-01-18 12:36:00|154357|154267|154356.8|154266.8|154357.5|154267.5|154356.1|154266.1|16
1642509370000|2022-01-18 12:36:10|154356.7|154266.7|154359.1|154269.1|154362.8|154272.8|154354.7|154264.7|19
1642509380000|2022-01-18 12:36:20|154357.3|154267.3|154351.6|154261.6|154358.8|154268.8|154348.6|154258.6|19
1642509390000|2022-01-18 12:36:30|154352.4|154262.4|154344.2|154254.2|154355.6|154265.6|154344.2|154254.2|23
1642509400000|2022-01-18 12:36:40|154344.4|154254.4|154348.8|154258.8|154349.6|154259.6|154344.4|154254.4|17
1642509410000|2022-01-18 12:36:50|154349.7|154259.7|154346.8|154256.8|154349.7|154259.7|154346.6|154256.6|23
1642509420000|2022-01-18 12:37:00|154346.9|154256.9|154356.1|154266.1|154359.9|154269.9|154346.2|154256.2|18
1642509430000|2022-01-18 12:37:10|154358.2|154268.2|154353.5|154263.5|154358.2|154268.2|154351.1|154261.1|23
1642509440000|2022-01-18 12:37:20|154353.8|154263.8|154351.7|154261.7|154369.4|154279.4|154346.9|154256.9|30
1642509450000|2022-01-18 12:37:30|154350.5|154260.5|154355.4|154265.4|154355.4|154265.4|154348.2|154258.2|18
1642509460000|2022-01-18 12:37:40|154358.3|154268.3|154353.5|154263.5|154363.9|154273.9|154352.7|154262.7|23
1642509470000|2022-01-18 12:37:50|154352.6|154262.6|154341.7|154251.7|154355.7|154265.7|154341.7|154251.7|30
1642509480000|2022-01-18 12:38:00|154343.9|154253.9|154340.1|154250.1|154350.5|154260.5|154340.1|154250.1|23
1642509490000|2022-01-18 12:38:10|154343.6|154253.6|154343.3|154253.3|154345.3|154255.3|154340.1|154250.1|24
1642509500000|2022-01-18 12:38:20|154341.7|154251.7|154344.7|154254.7|154348.7|154258.7|154340.3|154250.3|25
1642509510000|2022-01-18 12:38:30|154344.4|154254.4|154352.5|154262.5|154353.5|154263.5|154339.3|154249.3|33
1642509520000|2022-01-18 12:38:40|154352.6|154262.6|154348.5|154258.5|154354.4|154264.4|154346.3|154256.3|30
1642509530000|2022-01-18 12:38:50|154349.2|154259.2|154353.9|154263.9|154353.9|154263.9|154346.9|154256.9|23
1642509540000|2022-01-18 12:39:00|154354.9|154264.9|154361.2|154271.2|154364.5|154274.5|154352.4|154262.4|26
1642509550000|2022-01-18 12:39:10|154358.1|154268.1|154356.5|154266.5|154362.5|154272.5|154356.5|154266.5|17
1642509560000|2022-01-18 12:39:20|154355.3|154265.3|154359|154269|154360.7|154270.7|154351|154261|18
1642509570000|2022-01-18 12:39:30|154358.6|154268.6|154355.4|154265.4|154360.1|154270.1|154354.9|154264.9|24
1642509580000|2022-01-18 12:39:40|154355.9|154265.9|154356.8|154266.8|154364|154274|154352.9|154262.9|23
1642509590000|2022-01-18 12:39:50|154356|154266|154350.7|154260.7|154356|154266|154350.1|154260.1|25
1642509600000|2022-01-18 12:40:00|154351.5|154261.5|154337|154247|154351.5|154261.5|154333.7|154243.7|20
1642509610000|2022-01-18 12:40:10|154337.1|154247.1|154359.2|154269.2|154365.1|154275.1|154337.1|154247.1|28
1642509620000|2022-01-18 12:40:20|154359.1|154269.1|154360.1|154270.1|154366.7|154276.7|154359.1|154269.1|26
1642509630000|2022-01-18 12:40:30|154359.5|154269.5|154349.9|154259.9|154359.5|154269.5|154349.5|154259.5|23
1642509640000|2022-01-18 12:40:40|154350|154260|154353.3|154263.3|154354.2|154264.2|154350|154260|15
1642509650000|2022-01-18 12:40:50|154353.7|154263.7|154344.4|154254.4|154356.1|154266.1|154344.2|154254.2|19
1642509660000|2022-01-18 12:41:00|154345|154255|154341.3|154251.3|154345.1|154255.1|154339.8|154249.8|17
1642509670000|2022-01-18 12:41:10|154342.4|154252.4|154355.6|154265.6|154358|154268|154342.1|154252.1|25
1642509680000|2022-01-18 12:41:20|154354.6|154264.6|154361.5|154271.5|154361.5|154271.5|154354.6|154264.6|18
1642509690000|2022-01-18 12:41:30|154361|154271|154352.3|154262.3|154362.3|154272.3|154352.3|154262.3|13
1642509700000|2022-01-18 12:41:40|154353.7|154263.7|154329.9|154239.9|154355.6|154265.6|154328.9|154238.9|33
1642509710000|2022-01-18 12:41:50|154330.3|154240.3|154331.1|154241.1|154333.4|154243.4|154327.3|154237.3|18
1642509720000|2022-01-18 12:42:00|154330.3|154240.3|154367.3|154277.3|154367.7|154277.7|154330|154240|35
1642509730000|2022-01-18 12:42:10|154367.4|154277.4|154367.4|154277.4|154367.7|154277.7|154364.4|154274.4|29
1642509740000|2022-01-18 12:42:20|154367.2|154277.2|154354.6|154264.6|154368.9|154278.9|154351.5|154261.5|23
1642509750000|2022-01-18 12:42:30|154355.1|154265.1|154350.3|154260.3|154355.1|154265.1|154350.1|154260.1|21
1642509760000|2022-01-18 12:42:40|154351.6|154261.6|154341|154251|154356.2|154266.2|154341|154251|19
1642509770000|2022-01-18 12:42:50|154342.2|154252.2|154333.7|154243.7|154342.2|154252.2|154333|154243|24
1642509780000|2022-01-18 12:43:00|154334.4|154244.4|154335.7|154245.7|154336.3|154246.3|154333.9|154243.9|20
1642509790000|2022-01-18 12:43:10|154341.6|154251.6|154350.2|154260.2|154354.4|154264.4|154341.6|154251.6|31
1642509800000|2022-01-18 12:43:20|154349.4|154259.4|154348.5|154258.5|154350.7|154260.7|154348|154258|13
1642509810000|2022-01-18 12:43:30|154347.7|154257.7|154330.2|154240.2|154350.4|154260.4|154315.2|154225.2|15
1642509820000|2022-01-18 12:43:40|154330.8|154240.8|154322.8|154232.8|154334.6|154244.6|154320|154230|20
1642509830000|2022-01-18 12:43:50|154322.7|154232.7|154322.9|154232.9|154322.9|154232.9|154320.5|154230.5|21
1642509840000|2022-01-18 12:44:00|154322.5|154232.5|154322.6|154232.6|154325.7|154235.7|154322.3|154232.3|15
1642509850000|2022-01-18 12:44:10|154322.3|154232.3|154322.5|154232.5|154322.9|154232.9|154317.3|154227.3|12
1642509860000|2022-01-18 12:44:20|154322.1|154232.1|154320|154230|154322.3|154232.3|154319.8|154229.8|15
1642509870000|2022-01-18 12:44:30|154320.2|154230.2|154313.5|154223.5|154323.4|154233.4|154313.5|154223.5|20
1642509880000|2022-01-18 12:44:40|154310.7|154220.7|154295.2|154205.2|154322.5|154232.5|154284.8|154194.8|35
1642509890000|2022-01-18 12:44:50|154294.7|154204.7|154298.5|154208.5|154298.9|154208.9|154291|154201|20
1642509900000|2022-01-18 12:45:00|154302.7|154212.7|154317.5|154227.5|154320.7|154230.7|154300.5|154210.5|29
1642509910000|2022-01-18 12:45:10|154316.8|154226.8|154312.9|154222.9|154318.3|154228.3|154312.2|154222.2|21
1642509920000|2022-01-18 12:45:20|154308.8|154218.8|154306.7|154216.7|154309.4|154219.4|154306.7|154216.7|17
1642509930000|2022-01-18 12:45:30|154307|154217|154295.6|154205.6|154307|154217|154285.7|154195.7|30
1642509940000|2022-01-18 12:45:40|154295.8|154205.8|154300.1|154210.1|154300.1|154210.1|154284.8|154194.8|29
1642509950000|2022-01-18 12:45:50|154298.7|154208.7|154285.2|154195.2|154298.7|154208.7|154277.9|154187.9|31
1642509960000|2022-01-18 12:46:00|154285|154195|154262.8|154172.8|154296.4|154206.4|154248.6|154158.6|32
1642509970000|2022-01-18 12:46:10|154260.5|154170.5|154263.4|154173.4|154263.7|154173.7|154255.7|154165.7|18
1642509980000|2022-01-18 12:46:20|154258|154168|154214.4|154124.4|154261.8|154171.8|154211.9|154121.9|19
1642509990000|2022-01-18 12:46:30|154214.6|154124.6|154220.2|154130.2|154224.6|154134.6|154210.1|154120.1|29
1642510000000|2022-01-18 12:46:40|154215.8|154125.8|154214.7|154124.7|154218.3|154128.3|154210.7|154120.7|27
1642510010000|2022-01-18 12:46:50|154216.2|154126.2|154214.3|154124.3|154218.1|154128.1|154214.3|154124.3|17
1642510020000|2022-01-18 12:47:00|154215.3|154125.3|154220.3|154130.3|154220.3|154130.3|154213.8|154123.8|24
1642510030000|2022-01-18 12:47:10|154223.4|154133.4|154231.1|154141.1|154235.4|154145.4|154223.4|154133.4|35
1642510040000|2022-01-18 12:47:20|154230.5|154140.5|154234.9|154144.9|154244|154154|154229.1|154139.1|30
1642510050000|2022-01-18 12:47:30|154230.1|154140.1|154253.3|154163.3|154255.4|154165.4|154229.3|154139.3|29
1642510060000|2022-01-18 12:47:40|154253.4|154163.4|154249.5|154159.5|154254.6|154164.6|154247.8|154157.8|30
1642510070000|2022-01-18 12:47:50|154250.5|154160.5|154248.8|154158.8|154250.7|154160.7|154248.8|154158.8|21
1642510080000|2022-01-18 12:48:00|154248.9|154158.9|154243.1|154153.1|154251.7|154161.7|154242.1|154152.1|24
1642510090000|2022-01-18 12:48:10|154244.8|154154.8|154245.1|154155.1|154250.1|154160.1|154241.3|154151.3|29
1642510100000|2022-01-18 12:48:20|154245|154155|154242.9|154152.9|154254.1|154164.1|154241.7|154151.7|27
1642510110000|2022-01-18 12:48:30|154248|154158|154252.5|154162.5|154253.5|154163.5|154245.5|154155.5|23
1642510120000|2022-01-18 12:48:40|154252.6|154162.6|154252.3|154162.3|154253.4|154163.4|154248.3|154158.3|18
1642510130000|2022-01-18 12:48:50|154252.7|154162.7|154252.7|154162.7|154253.5|154163.5|154251.5|154161.5|16
1642510140000|2022-01-18 12:49:00|154252.1|154162.1|154252|154162|154256.3|154166.3|154243.2|154153.2|25
1642510150000|2022-01-18 12:49:10|154253.9|154163.9|154251.5|154161.5|154256|154166|154251.5|154161.5|23
1642510160000|2022-01-18 12:49:20|154251.7|154161.7|154256.2|154166.2|154256.2|154166.2|154250.8|154160.8|15
1642510170000|2022-01-18 12:49:30|154255.6|154165.6|154297.9|154207.9|154303.7|154213.7|154250.8|154160.8|17
1642510180000|2022-01-18 12:49:40|154295.8|154205.8|154291|154201|154296.6|154206.6|154289.3|154199.3|30
1642510190000|2022-01-18 12:49:50|154287.7|154197.7|154290.9|154200.9|154291.3|154201.3|154287.3|154197.3|18
1642510200000|2022-01-18 12:50:00|154290.5|154200.5|154268.9|154178.9|154290.6|154200.6|154257.2|154167.2|25
1642510210000|2022-01-18 12:50:10|154268.5|154178.5|154261.2|154171.2|154269.3|154179.3|154261.2|154171.2|15
1642510220000|2022-01-18 12:50:20|154262.1|154172.1|154271.8|154181.8|154271.8|154181.8|154262.1|154172.1|22
1642510230000|2022-01-18 12:50:30|154271.6|154181.6|154269.4|154179.4|154271.6|154181.6|154264.7|154174.7|20
1642510240000|2022-01-18 12:50:40|154270.1|154180.1|154274.3|154184.3|154283|154193|154269.5|154179.5|16
1642510250000|2022-01-18 12:50:50|154274.4|154184.4|154291.4|154201.4|154295|154205|154271.2|154181.2|21
1642510260000|2022-01-18 12:51:00|154293.3|154203.3|154260.5|154170.5|154294.6|154204.6|154257.3|154167.3|23
1642510270000|2022-01-18 12:51:10|154259.2|154169.2|154242.7|154152.7|154266|154176|154240.2|154150.2|23
1642510280000|2022-01-18 12:51:20|154243.3|154153.3|154239.8|154149.8|154244.6|154154.6|154237.9|154147.9|26
1642510290000|2022-01-18 12:51:30|154241.2|154151.2|154240.9|154150.9|154244.1|154154.1|154238.3|154148.3|19
1642510300000|2022-01-18 12:51:40|154240.6|154150.6|154256.4|154166.4|154256.4|154166.4|154236.9|154146.9|27
1642510310000|2022-01-18 12:51:50|154273.3|154183.3|154278.8|154188.8|154280.4|154190.4|154238.5|154148.5|28
1642510320000|2022-01-18 12:52:00|154277.5|154187.5|154276.5|154186.5|154277.5|154187.5|154268.6|154178.6|19
1642510330000|2022-01-18 12:52:10|154277.4|154187.4|154276.1|154186.1|154277.7|154187.7|154275.8|154185.8|15
1642510340000|2022-01-18 12:52:20|154275.6|154185.6|154275.7|154185.7|154277.3|154187.3|154273.7|154183.7|22
1642510350000|2022-01-18 12:52:30|154274.8|154184.8|154266.8|154176.8|154275.7|154185.7|154264.8|154174.8|18
1642510360000|2022-01-18 12:52:40|154267.9|154177.9|154275.3|154185.3|154275.3|154185.3|154263.7|154173.7|19
1642510370000|2022-01-18 12:52:50|154273.6|154183.6|154272.5|154182.5|154274.9|154184.9|154271.4|154181.4|19
1642510380000|2022-01-18 12:53:00|154272.1|154182.1|154270.6|154180.6|154272.9|154182.9|154266.9|154176.9|22
1642510390000|2022-01-18 12:53:10|154273.2|154183.2|154274.2|154184.2|154274.2|154184.2|154272.1|154182.1|16
1642510400000|2022-01-18 12:53:20|154273.8|154183.8|154322|154232|154335.8|154245.8|154263.3|154173.3|22
1642510410000|2022-01-18 12:53:30|154322.5|154232.5|154331|154241|154331.1|154241.1|154322.5|154232.5|26
1642510420000|2022-01-18 12:53:40|154331.9|154241.9|154269.6|154179.6|154332|154242|154262.4|154172.4|30
1642510430000|2022-01-18 12:53:50|154272.4|154182.4|154215.2|154125.2|154272.9|154182.9|154206.6|154116.6|31
1642510440000|2022-01-18 12:54:00|154214.5|154124.5|154229|154139|154229|154139|154214.5|154124.5|31
1642510450000|2022-01-18 12:54:10|154228.1|154138.1|154234.5|154144.5|154234.5|154144.5|154214.9|154124.9|31
1642510460000|2022-01-18 12:54:20|154231.9|154141.9|154237.5|154147.5|154250.1|154160.1|154230.8|154140.8|28
1642510470000|2022-01-18 12:54:30|154240.8|154150.8|154235.6|154145.6|154245.8|154155.8|154231.8|154141.8|25
1642510480000|2022-01-18 12:54:40|154237|154147|154232.4|154142.4|154257.2|154167.2|154231.8|154141.8|23
1642510490000|2022-01-18 12:54:50|154234.3|154144.3|154235.9|154145.9|154237.5|154147.5|154232.6|154142.6|16
1642510500000|2022-01-18 12:55:00|154234.6|154144.6|154234.8|154144.8|154242.3|154152.3|154232.9|154142.9|22
1642510510000|2022-01-18 12:55:10|154236.3|154146.3|154207.4|154117.4|154236.8|154146.8|154198.3|154108.3|27
1642510520000|2022-01-18 12:55:20|154189.7|154099.7|154188.8|154098.8|154198|154108|154185.4|154095.4|21
1642510530000|2022-01-18 12:55:30|154189|154099|154187.8|154097.8|154193.6|154103.6|154186.4|154096.4|17
1642510540000|2022-01-18 12:55:40|154187.3|154097.3|154190.2|154100.2|154196.1|154106.1|154187|154097|23
1642510550000|2022-01-18 12:55:50|154192.1|154102.1|154210|154120|154212.6|154122.6|154191.1|154101.1|26
1642510560000|2022-01-18 12:56:00|154210.2|154120.2|154207.9|154117.9|154210.5|154120.5|154202.9|154112.9|18
1642510570000|2022-01-18 12:56:10|154205.6|154115.6|154213.4|154123.4|154213.7|154123.7|154205.3|154115.3|18
1642510580000|2022-01-18 12:56:20|154214.1|154124.1|154213.9|154123.9|154214.2|154124.2|154212|154122|15
1642510590000|2022-01-18 12:56:30|154216.7|154126.7|154209.6|154119.6|154216.7|154126.7|154209|154119|17
1642510600000|2022-01-18 12:56:40|154211.1|154121.1|154213|154123|154214.9|154124.9|154210.2|154120.2|18
1642510610000|2022-01-18 12:56:50|154214|154124|154211.7|154121.7|154216.5|154126.5|154206.9|154116.9|23
1642510620000|2022-01-18 12:57:00|154208.9|154118.9|154214.3|154124.3|154214.3|154124.3|154208.9|154118.9|23
1642510630000|2022-01-18 12:57:10|154215.3|154125.3|154230.1|154140.1|154238.8|154148.8|154215.3|154125.3|23
1642510640000|2022-01-18 12:57:20|154226.1|154136.1|154220.5|154130.5|154229.2|154139.2|154218.6|154128.6|21
1642510650000|2022-01-18 12:57:30|154220.9|154130.9|154225|154135|154225.3|154135.3|154218.3|154128.3|17
1642510660000|2022-01-18 12:57:40|154221.6|154131.6|154230|154140|154230|154140|154219.2|154129.2|23
1642510670000|2022-01-18 12:57:50|154230.1|154140.1|154228.1|154138.1|154230.8|154140.8|154226.4|154136.4|23
1642510680000|2022-01-18 12:58:00|154233.1|154143.1|154231.8|154141.8|154236.5|154146.5|154231.8|154141.8|20
1642510690000|2022-01-18 12:58:10|154231|154141|154251.4|154161.4|154256.1|154166.1|154231|154141|28
1642510700000|2022-01-18 12:58:20|154251.5|154161.5|154278.3|154188.3|154278.3|154188.3|154250.3|154160.3|21
1642510710000|2022-01-18 12:58:30|154279.2|154189.2|154277.5|154187.5|154279.4|154189.4|154275.4|154185.4|23
1642510720000|2022-01-18 12:58:40|154277.7|154187.7|154282.9|154192.9|154282.9|154192.9|154277.7|154187.7|23
1642510730000|2022-01-18 12:58:50|154284|154194|154287.9|154197.9|154289.2|154199.2|154284|154194|23
1642510740000|2022-01-18 12:59:00|154287.6|154197.6|154305.3|154215.3|154309|154219|154286.2|154196.2|27
1642510750000|2022-01-18 12:59:10|154305.8|154215.8|154304.2|154214.2|154307|154217|154299|154209|23
1642510760000|2022-01-18 12:59:20|154305.8|154215.8|154305.7|154215.7|154309.6|154219.6|154304|154214|22
1642510770000|2022-01-18 12:59:30|154307|154217|154284.4|154194.4|154310.1|154220.1|154275.4|154185.4|22
1642510780000|2022-01-18 12:59:40|154282.9|154192.9|154284.7|154194.7|154285.4|154195.4|154282.9|154192.9|18
1642510790000|2022-01-18 12:59:50|154284.6|154194.6|154283.2|154193.2|154285|154195|154282.8|154192.8|17
1642510800000|2022-01-18 13:00:00|154283.3|154193.3|154316.4|154226.4|154317.2|154227.2|154283.2|154193.2|26
1642510810000|2022-01-18 13:00:10|154317|154227|154315.1|154225.1|154317.4|154227.4|154311.3|154221.3|23
1642510820000|2022-01-18 13:00:20|154314.3|154224.3|154314.1|154224.1|154319.3|154229.3|154310.4|154220.4|27
1642510830000|2022-01-18 13:00:30|154313.7|154223.7|154313.7|154223.7|154317.2|154227.2|154311.7|154221.7|16
1642510840000|2022-01-18 13:00:40|154314.5|154224.5|154318.7|154228.7|154319.7|154229.7|154312.5|154222.5|17
1642510850000|2022-01-18 13:00:50|154322.7|154232.7|154350.2|154260.2|154355.1|154265.1|154314.6|154224.6|20
1642510860000|2022-01-18 13:01:00|154345.5|154255.5|154340.4|154250.4|154348.6|154258.6|154339|154249|28
1642510870000|2022-01-18 13:01:10|154340.7|154250.7|154341.5|154251.5|154342.1|154252.1|154340.3|154250.3|23
1642510880000|2022-01-18 13:01:20|154341.9|154251.9|154350.7|154260.7|154358.8|154268.8|154341.4|154251.4|21
1642510890000|2022-01-18 13:01:30|154348.7|154258.7|154345.6|154255.6|154355.6|154265.6|154345.3|154255.3|22
1642510900000|2022-01-18 13:01:40|154346|154256|154344.8|154254.8|154350.9|154260.9|154344.8|154254.8|11
1642510910000|2022-01-18 13:01:50|154344.7|154254.7|154328.7|154238.7|154346.5|154256.5|154328.7|154238.7|17
1642510920000|2022-01-18 13:02:00|154328.2|154238.2|154285.3|154195.3|154329.6|154239.6|154284|154194|22
1642510930000|2022-01-18 13:02:10|154284.4|154194.4|154287|154197|154287.1|154197.1|154283.8|154193.8|18
1642510940000|2022-01-18 13:02:20|154287.7|154197.7|154292.3|154202.3|154295.4|154205.4|154284.9|154194.9|21
1642510950000|2022-01-18 13:02:30|154288|154198|154281.6|154191.6|154294.8|154204.8|154280.3|154190.3|20
1642510960000|2022-01-18 13:02:40|154280.3|154190.3|154281.8|154191.8|154284.3|154194.3|154280.3|154190.3|16
1642510970000|2022-01-18 13:02:50|154281.9|154191.9|154281.9|154191.9|154282.2|154192.2|154279.8|154189.8|13
1642510980000|2022-01-18 13:03:00|154281.7|154191.7|154283.9|154193.9|154284.4|154194.4|154280|154190|18
1642510990000|2022-01-18 13:03:10|154284.1|154194.1|154284.5|154194.5|154297.4|154207.4|154282.9|154192.9|23
1642511000000|2022-01-18 13:03:20|154283.4|154193.4|154284|154194|154285.3|154195.3|154282.8|154192.8|16
1642511010000|2022-01-18 13:03:30|154284.4|154194.4|154277|154187|154284.8|154194.8|154276.1|154186.1|26
1642511020000|2022-01-18 13:03:40|154276.7|154186.7|154263.3|154173.3|154279.6|154189.6|154261.5|154171.5|27
1642511030000|2022-01-18 13:03:50|154269.1|154179.1|154265.6|154175.6|154269.7|154179.7|154265.1|154175.1|18
1642511040000|2022-01-18 13:04:00|154267.8|154177.8|154269.4|154179.4|154269.4|154179.4|154266.2|154176.2|13
1642511050000|2022-01-18 13:04:10|154269.3|154179.3|154271.3|154181.3|154271.6|154181.6|154269.3|154179.3|6
1642511060000|2022-01-18 13:04:20|154270.8|154180.8|154282.3|154192.3|154282.3|154192.3|154270.1|154180.1|19
1642511070000|2022-01-18 13:04:30|154286.1|154196.1|154265.8|154175.8|154288|154198|154265.8|154175.8|18
1642511080000|2022-01-18 13:04:40|154266.8|154176.8|154229.2|154139.2|154267.5|154177.5|154216.4|154126.4|25
1642511090000|2022-01-18 13:04:50|154226.5|154136.5|154226.6|154136.6|154227.9|154137.9|154225.8|154135.8|7
1642511100000|2022-01-18 13:05:00|154227.9|154137.9|154251.5|154161.5|154254.2|154164.2|154225.8|154135.8|13
1642511110000|2022-01-18 13:05:10|154251.7|154161.7|154251.9|154161.9|154253.2|154163.2|154250.8|154160.8|16
1642511120000|2022-01-18 13:05:20|154252.3|154162.3|154251|154161|154252.4|154162.4|154251|154161|17
1642511130000|2022-01-18 13:05:30|154250.7|154160.7|154251.8|154161.8|154251.9|154161.9|154247.9|154157.9|14
1642511140000|2022-01-18 13:05:40|154248.5|154158.5|154283.3|154193.3|154283.3|154193.3|154246.9|154156.9|21
1642511150000|2022-01-18 13:05:50|154280|154190|154282.7|154192.7|154282.7|154192.7|154275.7|154185.7|22
1642511160000|2022-01-18 13:06:00|154283|154193|154285.9|154195.9|154285.9|154195.9|154280.6|154190.6|25
1642511170000|2022-01-18 13:06:10|154284.5|154194.5|154284.4|154194.4|154288.8|154198.8|154277.6|154187.6|27
1642511180000|2022-01-18 13:06:20|154282.9|154192.9|154285.1|154195.1|154286.1|154196.1|154279.5|154189.5|18
1642511190000|2022-01-18 13:06:30|154286.6|154196.6|154286.1|154196.1|154289.1|154199.1|154283.4|154193.4|20
1642511200000|2022-01-18 13:06:40|154289.4|154199.4|154289.2|154199.2|154291.4|154201.4|154286.2|154196.2|16
1642511210000|2022-01-18 13:06:50|154288.5|154198.5|154288.3|154198.3|154289.6|154199.6|154286.1|154196.1|11
1642511220000|2022-01-18 13:07:00|154285.4|154195.4|154288.4|154198.4|154290|154200|154285.4|154195.4|13
1642511230000|2022-01-18 13:07:10|154289|154199|154286.2|154196.2|154290.2|154200.2|154286.2|154196.2|22
1642511240000|2022-01-18 13:07:20|154286.5|154196.5|154278.5|154188.5|154286.5|154196.5|154271.4|154181.4|33
1642511250000|2022-01-18 13:07:30|154279.7|154189.7|154275.2|154185.2|154279.7|154189.7|154273.7|154183.7|22
1642511260000|2022-01-18 13:07:40|154276.2|154186.2|154286.6|154196.6|154288.1|154198.1|154274.5|154184.5|27
1642511270000|2022-01-18 13:07:50|154286.5|154196.5|154281.6|154191.6|154287.4|154197.4|154275.4|154185.4|20
1642511280000|2022-01-18 13:08:00|154279.2|154189.2|154276.4|154186.4|154285.2|154195.2|154274.7|154184.7|17
1642511290000|2022-01-18 13:08:10|154277.4|154187.4|154274.3|154184.3|154279|154189|154274.3|154184.3|15
1642511300000|2022-01-18 13:08:20|154275.4|154185.4|154268|154178|154278.1|154188.1|154256.9|154166.9|20
1642511310000|2022-01-18 13:08:30|154268.2|154178.2|154263.4|154173.4|154270.7|154180.7|154259.8|154169.8|23
1642511320000|2022-01-18 13:08:40|154263|154173|154264.3|154174.3|154268.2|154178.2|154262.6|154172.6|16
1642511330000|2022-01-18 13:08:50|154264.1|154174.1|154248.5|154158.5|154267.5|154177.5|154245.6|154155.6|26
1642511340000|2022-01-18 13:09:00|154251|154161|154180.6|154090.6|154251|154161|154178.1|154088.1|31
1642511350000|2022-01-18 13:09:10|154181.3|154091.3|154188.6|154098.6|154190.6|154100.6|154181.3|154091.3|15
1642511360000|2022-01-18 13:09:20|154188.7|154098.7|154189|154099|154190.5|154100.5|154188.7|154098.7|12
1642511370000|2022-01-18 13:09:30|154189.7|154099.7|154229.8|154139.8|154232|154142|154189.3|154099.3|28
1642511380000|2022-01-18 13:09:40|154229.6|154139.6|154227.8|154137.8|154231.3|154141.3|154226.9|154136.9|16
1642511390000|2022-01-18 13:09:50|154227.5|154137.5|154227.7|154137.7|154228.6|154138.6|154227|154137|9
1642511400000|2022-01-18 13:10:00|154231.1|154141.1|154234.6|154144.6|154237.2|154147.2|154231.1|154141.1|18
1642511410000|2022-01-18 13:10:10|154236.8|154146.8|154230.6|154140.6|154236.8|154146.8|154230.6|154140.6|18
1642511420000|2022-01-18 13:10:20|154233.9|154143.9|154232.8|154142.8|154234.9|154144.9|154232.6|154142.6|10
1642511430000|2022-01-18 13:10:30|154235.4|154145.4|154236.3|154146.3|154236.4|154146.4|154235|154145|15
1642511440000|2022-01-18 13:10:40|154235.9|154145.9|154231|154141|154237.4|154147.4|154231|154141|16
1642511450000|2022-01-18 13:10:50|154230.9|154140.9|154240.8|154150.8|154248.6|154158.6|154229|154139|22
1642511460000|2022-01-18 13:11:00|154261.4|154171.4|154288.3|154198.3|154293.5|154203.5|154261.4|154171.4|32
1642511470000|2022-01-18 13:11:10|154288.8|154198.8|154276.5|154186.5|154293.8|154203.8|154276.5|154186.5|31
1642511480000|2022-01-18 13:11:20|154278.5|154188.5|154271.2|154181.2|154278.7|154188.7|154267.5|154177.5|26
1642511490000|2022-01-18 13:11:30|154271.9|154181.9|154267.3|154177.3|154271.9|154181.9|154267.3|154177.3|14
1642511500000|2022-01-18 13:11:40|154267.7|154177.7|154269.4|154179.4|154270.5|154180.5|154267.3|154177.3|14
1642511510000|2022-01-18 13:11:50|154268.9|154178.9|154258.6|154168.6|154268.9|154178.9|154255.5|154165.5|22
1642511520000|2022-01-18 13:12:00|154257.3|154167.3|154257.9|154167.9|154260.6|154170.6|154257.3|154167.3|20
1642511530000|2022-01-18 13:12:10|154259.6|154169.6|154254.8|154164.8|154262.8|154172.8|154254.5|154164.5|22
1642511540000|2022-01-18 13:12:20|154251.7|154161.7|154196.2|154106.2|154254.4|154164.4|154196.2|154106.2|20
1642511550000|2022-01-18 13:12:30|154193.8|154103.8|154194.1|154104.1|154195.1|154105.1|154192.7|154102.7|23
1642511560000|2022-01-18 13:12:40|154194.6|154104.6|154203.7|154113.7|154205.5|154115.5|154194.6|154104.6|24
1642511570000|2022-01-18 13:12:50|154203.1|154113.1|154206.2|154116.2|154212.7|154122.7|154202.5|154112.5|23
1642511580000|2022-01-18 13:13:00|154205.6|154115.6|154209.6|154119.6|154211.7|154121.7|154205.6|154115.6|26
1642511590000|2022-01-18 13:13:10|154224.1|154134.1|154234.3|154144.3|154239.1|154149.1|154213.4|154123.4|29
1642511600000|2022-01-18 13:13:20|154233.4|154143.4|154233.3|154143.3|154234.9|154144.9|154227.1|154137.1|24
1642511610000|2022-01-18 13:13:30|154232.8|154142.8|154223.5|154133.5|154233.5|154143.5|154220.9|154130.9|28
1642511620000|2022-01-18 13:13:40|154224.4|154134.4|154227.6|154137.6|154227.6|154137.6|154221.3|154131.3|30
1642511630000|2022-01-18 13:13:50|154226.8|154136.8|154228.2|154138.2|154228.6|154138.6|154225.2|154135.2|22
1642511640000|2022-01-18 13:14:00|154228.8|154138.8|154227.1|154137.1|154231|154141|154227.1|154137.1|23
1642511650000|2022-01-18 13:14:10|154227.6|154137.6|154234.1|154144.1|154235.2|154145.2|154226.6|154136.6|24
1642511660000|2022-01-18 13:14:20|154232.5|154142.5|154230.5|154140.5|154235.9|154145.9|154226.8|154136.8|23
1642511670000|2022-01-18 13:14:30|154231.7|154141.7|154316.3|154226.3|154316.3|154226.3|154229.6|154139.6|27
1642511680000|2022-01-18 13:14:40|154318.2|154228.2|154321.8|154231.8|154326.9|154236.9|154311.1|154221.1|32
1642511690000|2022-01-18 13:14:50|154344|154254|154350.6|154260.6|154353.5|154263.5|154338.1|154248.1|28
1642511700000|2022-01-18 13:15:00|154349.3|154259.3|154345.1|154255.1|154355.2|154265.2|154344.9|154254.9|23
1642511710000|2022-01-18 13:15:10|154344.8|154254.8|154345|154255|154367|154277|154342.5|154252.5|26
1642511720000|2022-01-18 13:15:20|154346.6|154256.6|154342.2|154252.2|154350.7|154260.7|154332.7|154242.7|29
1642511730000|2022-01-18 13:15:30|154344.3|154254.3|154338.3|154248.3|154347.7|154257.7|154333|154243|24
1642511740000|2022-01-18 13:15:40|154342.7|154252.7|154331.7|154241.7|154342.8|154252.8|154331.7|154241.7|23
1642511750000|2022-01-18 13:15:50|154331.2|154241.2|154334.2|154244.2|154335.7|154245.7|154329.5|154239.5|30
1642511760000|2022-01-18 13:16:00|154333.5|154243.5|154377.7|154287.7|154387.8|154297.8|154333.5|154243.5|25
1642511770000|2022-01-18 13:16:10|154379.6|154289.6|154380.4|154290.4|154383.1|154293.1|154378|154288|15
1642511780000|2022-01-18 13:16:20|154380.1|154290.1|154372.5|154282.5|154385.8|154295.8|154369.5|154279.5|26
1642511790000|2022-01-18 13:16:30|154370.4|154280.4|154372.2|154282.2|154372.2|154282.2|154366.4|154276.4|19
1642511800000|2022-01-18 13:16:40|154370.8|154280.8|154364.6|154274.6|154370.8|154280.8|154353.1|154263.1|26
1642511810000|2022-01-18 13:16:50|154367.1|154277.1|154369.8|154279.8|154375.5|154285.5|154364.6|154274.6|18
1642511820000|2022-01-18 13:17:00|154368.4|154278.4|154375.5|154285.5|154383.6|154293.6|154367.2|154277.2|28
1642511830000|2022-01-18 13:17:10|154375.2|154285.2|154376.5|154286.5|154381.6|154291.6|154371.5|154281.5|24
1642511840000|2022-01-18 13:17:20|154381|154291|154376.8|154286.8|154381|154291|154373.8|154283.8|19
1642511850000|2022-01-18 13:17:30|154380.5|154290.5|154381|154291|154390.8|154300.8|154375.3|154285.3|21
1642511860000|2022-01-18 13:17:40|154378.8|154288.8|154382.1|154292.1|154384.7|154294.7|154378.8|154288.8|18
1642511870000|2022-01-18 13:17:50|154382.5|154292.5|154380.5|154290.5|154383.2|154293.2|154380.5|154290.5|14
1642511880000|2022-01-18 13:18:00|154381.3|154291.3|154397.8|154307.8|154397.8|154307.8|154381.3|154291.3|30
1642511890000|2022-01-18 13:18:10|154395.9|154305.9|154366|154276|154397.9|154307.9|154365.5|154275.5|25
1642511900000|2022-01-18 13:18:20|154360.4|154270.4|154393.2|154303.2|154397.5|154307.5|154360.4|154270.4|25
1642511910000|2022-01-18 13:18:30|154391.5|154301.5|154400.3|154310.3|154402.2|154312.2|154390.2|154300.2|18
1642511920000|2022-01-18 13:18:40|154392|154302|154401.2|154311.2|154407.9|154317.9|154388.5|154298.5|20
1642511930000|2022-01-18 13:18:50|154400.3|154310.3|154406.2|154316.2|154406.2|154316.2|154398.2|154308.2|20
1642511940000|2022-01-18 13:19:00|154404.7|154314.7|154540.3|154450.3|154570.9|154480.9|154402|154312|31
1642511950000|2022-01-18 13:19:10|154540|154450|154459.6|154369.6|154540|154450|154459.6|154369.6|34
1642511960000|2022-01-18 13:19:20|154460.9|154370.9|154433.7|154343.7|154461.5|154371.5|154429.2|154339.2|33
1642511970000|2022-01-18 13:19:30|154446.5|154356.5|154483.7|154393.7|154500.8|154410.8|154446.5|154356.5|32
1642511980000|2022-01-18 13:19:40|154483.9|154393.9|154478.5|154388.5|154489.3|154399.3|154478.5|154388.5|22
1642511990000|2022-01-18 13:19:50|154478.4|154388.4|154489.5|154399.5|154495|154405|154478.4|154388.4|29
1642512000000|2022-01-18 13:20:00|154488.7|154398.7|154536.3|154446.3|154549.4|154459.4|154485.9|154395.9|29
1642512010000|2022-01-18 13:20:10|154538.9|154448.9|154530.8|154440.8|154538.9|154448.9|154526.3|154436.3|26
1642512020000|2022-01-18 13:20:20|154530.9|154440.9|154525.1|154435.1|154532.8|154442.8|154523.6|154433.6|24
1642512030000|2022-01-18 13:20:30|154529.2|154439.2|154503.6|154413.6|154529.2|154439.2|154498.6|154408.6|30
1642512040000|2022-01-18 13:20:40|154503|154413|154500.9|154410.9|154504|154414|154498|154408|23
1642512050000|2022-01-18 13:20:50|154503.6|154413.6|154502.4|154412.4|154508.5|154418.5|154499.2|154409.2|30
1642512060000|2022-01-18 13:21:00|154501.7|154411.7|154452.8|154362.8|154503.9|154413.9|154449.4|154359.4|28
1642512070000|2022-01-18 13:21:10|154454.2|154364.2|154414.6|154324.6|154454.8|154364.8|154414.6|154324.6|32
1642512080000|2022-01-18 13:21:20|154414.3|154324.3|154400.1|154310.1|154425.8|154335.8|154394.9|154304.9|28
1642512090000|2022-01-18 13:21:30|154400|154310|154388.1|154298.1|154402.2|154312.2|154386.3|154296.3|26
1642512100000|2022-01-18 13:21:40|154388.6|154298.6|154350|154260|154389.9|154299.9|154350|154260|27
1642512110000|2022-01-18 13:21:50|154352.6|154262.6|154351.4|154261.4|154357.4|154267.4|154351.4|154261.4|24
1642512120000|2022-01-18 13:22:00|154353.6|154263.6|154358.3|154268.3|154359|154269|154353.6|154263.6|27
1642512130000|2022-01-18 13:22:10|154358.1|154268.1|154380.3|154290.3|154382.4|154292.4|154358.1|154268.1|24
1642512140000|2022-01-18 13:22:20|154381|154291|154469.2|154379.2|154477.5|154387.5|154381|154291|26
1642512150000|2022-01-18 13:22:30|154469.7|154379.7|154437.6|154347.6|154470.4|154380.4|154435.9|154345.9|34
1642512160000|2022-01-18 13:22:40|154437.8|154347.8|154401.5|154311.5|154437.8|154347.8|154400.6|154310.6|19
1642512170000|2022-01-18 13:22:50|154401.2|154311.2|154398.1|154308.1|154401.2|154311.2|154393.7|154303.7|22
1642512180000|2022-01-18 13:23:00|154397.7|154307.7|154403.5|154313.5|154406.1|154316.1|154370.4|154280.4|25
1642512190000|2022-01-18 13:23:10|154402.4|154312.4|154399.2|154309.2|154404.4|154314.4|154395|154305|17
1642512200000|2022-01-18 13:23:20|154395.2|154305.2|154394.5|154304.5|154400.2|154310.2|154394.5|154304.5|20
1642512210000|2022-01-18 13:23:30|154396.8|154306.8|154397.7|154307.7|154399.8|154309.8|154395.2|154305.2|19
1642512220000|2022-01-18 13:23:40|154391.1|154301.1|154397|154307|154397.3|154307.3|154391.1|154301.1|18
1642512230000|2022-01-18 13:23:50|154397.3|154307.3|154397.5|154307.5|154398.5|154308.5|154395.9|154305.9|16
1642512240000|2022-01-18 13:24:00|154398|154308|154398.4|154308.4|154399.6|154309.6|154393.8|154303.8|17
1642512250000|2022-01-18 13:24:10|154399.1|154309.1|154374.8|154284.8|154399.8|154309.8|154368.2|154278.2|25
1642512260000|2022-01-18 13:24:20|154377|154287|154389.9|154299.9|154397.3|154307.3|154374.1|154284.1|25
1642512270000|2022-01-18 13:24:30|154388.3|154298.3|154396.2|154306.2|154396.8|154306.8|154388.3|154298.3|19
1642512280000|2022-01-18 13:24:40|154395.2|154305.2|154395.3|154305.3|154396.8|154306.8|154395.2|154305.2|9
1642512290000|2022-01-18 13:24:50|154395.2|154305.2|154387.2|154297.2|154397.2|154307.2|154387|154297|21
1642512300000|2022-01-18 13:25:00|154386.6|154296.6|154362.6|154272.6|154386.6|154296.6|154359.9|154269.9|23
1642512310000|2022-01-18 13:25:10|154362.8|154272.8|154363.5|154273.5|154365.7|154275.7|154362.1|154272.1|22
1642512320000|2022-01-18 13:25:20|154363.6|154273.6|154360.1|154270.1|154363.8|154273.8|154354.8|154264.8|31
1642512330000|2022-01-18 13:25:30|154360.2|154270.2|154362.8|154272.8|154362.8|154272.8|154358.8|154268.8|29
1642512340000|2022-01-18 13:25:40|154363.6|154273.6|154361.2|154271.2|154364.9|154274.9|154356.3|154266.3|23
1642512350000|2022-01-18 13:25:50|154360.9|154270.9|154363.7|154273.7|154363.7|154273.7|154355.1|154265.1|26
1642512360000|2022-01-18 13:26:00|154362.8|154272.8|154363.6|154273.6|154365.3|154275.3|154355|154265|26
1642512370000|2022-01-18 13:26:10|154363.3|154273.3|154364.7|154274.7|154365.3|154275.3|154362.2|154272.2|22
1642512380000|2022-01-18 13:26:20|154364.6|154274.6|154358.7|154268.7|154364.6|154274.6|154353.5|154263.5|22
1642512390000|2022-01-18 13:26:30|154356.4|154266.4|154359.4|154269.4|154364.5|154274.5|154356.4|154266.4|21
1642512400000|2022-01-18 13:26:40|154359.5|154269.5|154365.3|154275.3|154365.8|154275.8|154359.5|154269.5|17
1642512410000|2022-01-18 13:26:50|154365.2|154275.2|154366.4|154276.4|154367.1|154277.1|154357.2|154267.2|15
1642512420000|2022-01-18 13:27:00|154365.4|154275.4|154361.7|154271.7|154366.7|154276.7|154356.8|154266.8|16
1642512430000|2022-01-18 13:27:10|154363|154273|154363.8|154273.8|154363.8|154273.8|154362.5|154272.5|12
1642512440000|2022-01-18 13:27:20|154363.5|154273.5|154365.3|154275.3|154365.5|154275.5|154363.4|154273.4|14
1642512450000|2022-01-18 13:27:30|154365.6|154275.6|154362.4|154272.4|154365.6|154275.6|154359.1|154269.1|17
1642512460000|2022-01-18 13:27:40|154362.5|154272.5|154367.3|154277.3|154369.4|154279.4|154362.5|154272.5|17
1642512470000|2022-01-18 13:27:50|154366.5|154276.5|154376.1|154286.1|154380.4|154290.4|154361.8|154271.8|21
1642512480000|2022-01-18 13:28:00|154377.9|154287.9|154341.5|154251.5|154377.9|154287.9|154341.5|154251.5|27
1642512490000|2022-01-18 13:28:10|154342.2|154252.2|154360.7|154270.7|154360.7|154270.7|154339.1|154249.1|35
1642512500000|2022-01-18 13:28:20|154361|154271|154363.3|154273.3|154363.6|154273.6|154360.5|154270.5|23
1642512510000|2022-01-18 13:28:30|154363.2|154273.2|154373.9|154283.9|154377.8|154287.8|154358.6|154268.6|32
1642512520000|2022-01-18 13:28:40|154375.1|154285.1|154371.8|154281.8|154375.1|154285.1|154364.9|154274.9|19
1642512530000|2022-01-18 13:28:50|154371.9|154281.9|154371.2|154281.2|154373.1|154283.1|154370.1|154280.1|12
1642512540000|2022-01-18 13:29:00|154376.3|154286.3|154356.4|154266.4|154376.3|154286.3|154345.6|154255.6|30
1642512550000|2022-01-18 13:29:10|154363.2|154273.2|154360.4|154270.4|154364.9|154274.9|154356.8|154266.8|27
1642512560000|2022-01-18 13:29:20|154362.7|154272.7|154368.9|154278.9|154369.7|154279.7|154360.9|154270.9|30
1642512570000|2022-01-18 13:29:30|154368.3|154278.3|154373.1|154283.1|154375.3|154285.3|154359|154269|30
1642512580000|2022-01-18 13:29:40|154374|154284|154361.4|154271.4|154374.9|154284.9|154352.6|154262.6|28
1642512590000|2022-01-18 13:29:50|154364.3|154274.3|154365.8|154275.8|154366.3|154276.3|154360.1|154270.1|26
1642512600000|2022-01-18 13:30:00|154365.9|154275.9|154360.7|154270.7|154366.5|154276.5|154360.7|154270.7|21
1642512610000|2022-01-18 13:30:10|154362.1|154272.1|154358.8|154268.8|154363.7|154273.7|154344.9|154254.9|29
1642512620000|2022-01-18 13:30:20|154358.5|154268.5|154314.4|154224.4|154361.2|154271.2|154306.3|154216.3|35
1642512630000|2022-01-18 13:30:30|154316.5|154226.5|154316.6|154226.6|154319.6|154229.6|154314.8|154224.8|30
1642512640000|2022-01-18 13:30:40|154316|154226|154308.9|154218.9|154316.5|154226.5|154308.8|154218.8|23
1642512650000|2022-01-18 13:30:50|154309.1|154219.1|154310.5|154220.5|154315.4|154225.4|154309.1|154219.1|18
1642512660000|2022-01-18 13:31:00|154310.6|154220.6|154314.1|154224.1|154316.4|154226.4|154310.6|154220.6|27
1642512670000|2022-01-18 13:31:10|154314.8|154224.8|154310.8|154220.8|154315.7|154225.7|154306.6|154216.6|19
1642512680000|2022-01-18 13:31:20|154310.7|154220.7|154309.4|154219.4|154313.5|154223.5|154308.9|154218.9|25
1642512690000|2022-01-18 13:31:30|154309.7|154219.7|154305.5|154215.5|154309.7|154219.7|154304.9|154214.9|22
1642512700000|2022-01-18 13:31:40|154306|154216|154217.9|154127.9|154308.4|154218.4|154210.5|154120.5|22
1642512710000|2022-01-18 13:31:50|154218|154128|154243.9|154153.9|154257.4|154167.4|154211.2|154121.2|33
1642512720000|2022-01-18 13:32:00|154236.7|154146.7|154228.6|154138.6|154253.1|154163.1|154225.3|154135.3|37
1642512730000|2022-01-18 13:32:10|154225.9|154135.9|154228.9|154138.9|154229.8|154139.8|154225.9|154135.9|29
1642512740000|2022-01-18 13:32:20|154229.9|154139.9|154199.5|154109.5|154229.9|154139.9|154198.9|154108.9|32
1642512750000|2022-01-18 13:32:30|154203.1|154113.1|154228.7|154138.7|154229.7|154139.7|154191.1|154101.1|35
1642512760000|2022-01-18 13:32:40|154226.2|154136.2|154223.4|154133.4|154228.6|154138.6|154212.5|154122.5|33
1642512770000|2022-01-18 13:32:50|154223.7|154133.7|154225.3|154135.3|154227.4|154137.4|154221.3|154131.3|32
1642512780000|2022-01-18 13:33:00|154224.9|154134.9|154222.8|154132.8|154226|154136|154222.8|154132.8|30
1642512790000|2022-01-18 13:33:10|154222.9|154132.9|154219.7|154129.7|154223.6|154133.6|154219.7|154129.7|26
1642512800000|2022-01-18 13:33:20|154219.9|154129.9|154221.7|154131.7|154222.1|154132.1|154219.2|154129.2|24
1642512810000|2022-01-18 13:33:30|154221.4|154131.4|154221.5|154131.5|154223|154133|154220.3|154130.3|25
1642512820000|2022-01-18 13:33:40|154221.2|154131.2|154218.5|154128.5|154222|154132|154218.2|154128.2|23
1642512830000|2022-01-18 13:33:50|154219.2|154129.2|154221.1|154131.1|154221.3|154131.3|154219|154129|22
1642512840000|2022-01-18 13:34:00|154220.5|154130.5|154176.5|154086.5|154222.1|154132.1|154168|154078|24
1642512850000|2022-01-18 13:34:10|154179.9|154089.9|154184.7|154094.7|154192.5|154102.5|154179.9|154089.9|32
1642512860000|2022-01-18 13:34:20|154184.9|154094.9|154191.4|154101.4|154191.4|154101.4|154184.6|154094.6|28
1642512870000|2022-01-18 13:34:30|154196.4|154106.4|154194.6|154104.6|154197.1|154107.1|154194.2|154104.2|33
1642512880000|2022-01-18 13:34:40|154194.5|154104.5|154195.8|154105.8|154196|154106|154191.8|154101.8|22
1642512890000|2022-01-18 13:34:50|154196.1|154106.1|154197.6|154107.6|154197.8|154107.8|154195.7|154105.7|17
1642512900000|2022-01-18 13:35:00|154195.9|154105.9|154169.3|154079.3|154197.9|154107.9|154167.4|154077.4|31
1642512910000|2022-01-18 13:35:10|154169.6|154079.6|154163|154073|154170.7|154080.7|154163|154073|34
1642512920000|2022-01-18 13:35:20|154163.8|154073.8|154169.3|154079.3|154170|154080|154163.8|154073.8|30
1642512930000|2022-01-18 13:35:30|154168.7|154078.7|154172.4|154082.4|154172.4|154082.4|154161.1|154071.1|30
1642512940000|2022-01-18 13:35:40|154202.6|154112.6|154176|154086|154202.6|154112.6|154168.6|154078.6|30
1642512950000|2022-01-18 13:35:50|154168.1|154078.1|154176.1|154086.1|154179.3|154089.3|154165.9|154075.9|34
1642512960000|2022-01-18 13:36:00|154176.4|154086.4|154176.6|154086.6|154179.6|154089.6|154168.7|154078.7|29
1642512970000|2022-01-18 13:36:10|154173.2|154083.2|154101.8|154011.8|154177.7|154087.7|154083.5|153993.5|31
1642512980000|2022-01-18 13:36:20|154097.9|154007.9|154082.9|153992.9|154101.3|154011.3|154081.4|153991.4|35
1642512990000|2022-01-18 13:36:30|154084.2|153994.2|154077.2|153987.2|154084.2|153994.2|154073.3|153983.3|31
1642513000000|2022-01-18 13:36:40|154077.7|153987.7|154094.3|154004.3|154101.4|154011.4|154075.7|153985.7|36
1642513010000|2022-01-18 13:36:50|154092.3|154002.3|154089.7|153999.7|154092.3|154002.3|154080.8|153990.8|31
1642513020000|2022-01-18 13:37:00|154085.8|153995.8|154091.8|154001.8|154091.8|154001.8|154082|153992|31
1642513030000|2022-01-18 13:37:10|154086.9|153996.9|154092.4|154002.4|154124.9|154034.9|154084.1|153994.1|34
1642513040000|2022-01-18 13:37:20|154093.7|154003.7|154094.7|154004.7|154101.5|154011.5|154087.7|153997.7|32
1642513050000|2022-01-18 13:37:30|154094.4|154004.4|154093.5|154003.5|154095|154005|154084.3|153994.3|30
1642513060000|2022-01-18 13:37:40|154094.4|154004.4|154095.4|154005.4|154105.2|154015.2|154091.6|154001.6|31
1642513070000|2022-01-18 13:37:50|154096.1|154006.1|154122.3|154032.3|154141.7|154051.7|154091.2|154001.2|27
1642513080000|2022-01-18 13:38:00|154120.2|154030.2|154114.3|154024.3|154120.9|154030.9|154110.8|154020.8|32
1642513090000|2022-01-18 13:38:10|154114.9|154024.9|154113.5|154023.5|154121.2|154031.2|154112.9|154022.9|25
1642513100000|2022-01-18 13:38:20|154113.8|154023.8|154115.5|154025.5|154119|154029|154113.8|154023.8|24
1642513110000|2022-01-18 13:38:30|154115.3|154025.3|154104.9|154014.9|154116.4|154026.4|154103.4|154013.4|30
1642513120000|2022-01-18 13:38:40|154104.8|154014.8|154104.2|154014.2|154111.4|154021.4|154099|154009|27
1642513130000|2022-01-18 13:38:50|154104.6|154014.6|154109.3|154019.3|154112.9|154022.9|154104.6|154014.6|20
1642513140000|2022-01-18 13:39:00|154109.4|154019.4|154111.6|154021.6|154115.4|154025.4|154107.5|154017.5|28
1642513150000|2022-01-18 13:39:10|154109.6|154019.6|154111.1|154021.1|154114|154024|154109.6|154019.6|21
1642513160000|2022-01-18 13:39:20|154111.3|154021.3|154109.2|154019.2|154112.1|154022.1|154108.2|154018.2|21
1642513170000|2022-01-18 13:39:30|154109.4|154019.4|154107.8|154017.8|154110.4|154020.4|154107.1|154017.1|20
1642513180000|2022-01-18 13:39:40|154108.6|154018.6|154104.3|154014.3|154111.2|154021.2|154104.3|154014.3|20
1642513190000|2022-01-18 13:39:50|154104.9|154014.9|154110.6|154020.6|154112.2|154022.2|154104.9|154014.9|24
1642513200000|2022-01-18 13:40:00|154110.2|154020.2|154107.5|154017.5|154110.2|154020.2|154106.2|154016.2|23
1642513210000|2022-01-18 13:40:10|154105.9|154015.9|154105.5|154015.5|154111.8|154021.8|154105.5|154015.5|25
1642513220000|2022-01-18 13:40:20|154111.4|154021.4|154114.3|154024.3|154114.3|154024.3|154105.2|154015.2|25
1642513230000|2022-01-18 13:40:30|154110.7|154020.7|154110.4|154020.4|154114.5|154024.5|154103.5|154013.5|22
1642513240000|2022-01-18 13:40:40|154106.9|154016.9|154109|154019|154115.8|154025.8|154102.7|154012.7|21
1642513250000|2022-01-18 13:40:50|154109.9|154019.9|154105|154015|154117.6|154027.6|154105|154015|26
1642513260000|2022-01-18 13:41:00|154105.4|154015.4|154101.2|154011.2|154110.5|154020.5|154089.3|153999.3|32
1642513270000|2022-01-18 13:41:10|154097.5|154007.5|154097.7|154007.7|154099.9|154009.9|154093.9|154003.9|27
1642513280000|2022-01-18 13:41:20|154096.6|154006.6|154098.7|154008.7|154105.3|154015.3|154092.1|154002.1|18
1642513290000|2022-01-18 13:41:30|154102.6|154012.6|154125.3|154035.3|154129.5|154039.5|154100.3|154010.3|26
1642513300000|2022-01-18 13:41:40|154124.7|154034.7|154119.3|154029.3|154125.1|154035.1|154117.5|154027.5|26
1642513310000|2022-01-18 13:41:50|154120.7|154030.7|154120.8|154030.8|154121.8|154031.8|154117.7|154027.7|22
1642513320000|2022-01-18 13:42:00|154120.4|154030.4|154121.7|154031.7|154122.1|154032.1|154117.8|154027.8|23
1642513330000|2022-01-18 13:42:10|154120.1|154030.1|154118.7|154028.7|154123|154033|154116.8|154026.8|27
1642513340000|2022-01-18 13:42:20|154118.5|154028.5|154120.9|154030.9|154122.3|154032.3|154117|154027|18
1642513350000|2022-01-18 13:42:30|154118.9|154028.9|154123.4|154033.4|154128.3|154038.3|154117.3|154027.3|28
1642513360000|2022-01-18 13:42:40|154123.2|154033.2|154122.1|154032.1|154126.6|154036.6|154116.9|154026.9|29
1642513370000|2022-01-18 13:42:50|154121.9|154031.9|154120.5|154030.5|154121.9|154031.9|154116.9|154026.9|20
1642513380000|2022-01-18 13:43:00|154120.6|154030.6|154105.7|154015.7|154124.8|154034.8|154101.4|154011.4|34
1642513390000|2022-01-18 13:43:10|154106.1|154016.1|154117.9|154027.9|154124.8|154034.8|154102.9|154012.9|28
1642513400000|2022-01-18 13:43:20|154118.9|154028.9|154119.6|154029.6|154127.4|154037.4|154115.8|154025.8|26
1642513410000|2022-01-18 13:43:30|154120.1|154030.1|154124.2|154034.2|154125.9|154035.9|154120.1|154030.1|17
1642513420000|2022-01-18 13:43:40|154125|154035|154123.2|154033.2|154126.3|154036.3|154122.4|154032.4|19
1642513430000|2022-01-18 13:43:50|154122.6|154032.6|154128.8|154038.8|154129.3|154039.3|154102.2|154012.2|34
1642513440000|2022-01-18 13:44:00|154128.2|154038.2|154155.4|154065.4|154160.1|154070.1|154121.6|154031.6|38
1642513450000|2022-01-18 13:44:10|154156.2|154066.2|154147.4|154057.4|154159.2|154069.2|154141.8|154051.8|25
1642513460000|2022-01-18 13:44:20|154147.9|154057.9|154142.9|154052.9|154151|154061|154139.9|154049.9|38
1642513470000|2022-01-18 13:44:30|154143.5|154053.5|154128.4|154038.4|154147|154057|154125.8|154035.8|26
1642513480000|2022-01-18 13:44:40|154130.5|154040.5|154141.8|154051.8|154147.5|154057.5|154123.1|154033.1|28
1642513490000|2022-01-18 13:44:50|154143.5|154053.5|154106.6|154016.6|154145.7|154055.7|154104.9|154014.9|34
1642513500000|2022-01-18 13:45:00|154109.5|154019.5|154112.3|154022.3|154113.4|154023.4|154103.3|154013.3|28
1642513510000|2022-01-18 13:45:10|154112.2|154022.2|154103.6|154013.6|154112.2|154022.2|154100.7|154010.7|21
1642513520000|2022-01-18 13:45:20|154098.3|154008.3|154101.3|154011.3|154102.6|154012.6|154098.3|154008.3|34
1642513530000|2022-01-18 13:45:30|154100.8|154010.8|154163.5|154073.5|154167.6|154077.6|154100.6|154010.6|36
1642513540000|2022-01-18 13:45:40|154163.9|154073.9|154164.1|154074.1|154165.7|154075.7|154161.8|154071.8|23
1642513550000|2022-01-18 13:45:50|154165.5|154075.5|154156.6|154066.6|154169|154079|154154.6|154064.6|31
1642513560000|2022-01-18 13:46:00|154163|154073|154157.6|154067.6|154166.1|154076.1|154154.3|154064.3|26
1642513570000|2022-01-18 13:46:10|154158.4|154068.4|154176.5|154086.5|154182.3|154092.3|154157.2|154067.2|29
1642513580000|2022-01-18 13:46:20|154176.4|154086.4|154174.3|154084.3|154176.5|154086.5|154173.8|154083.8|25
1642513590000|2022-01-18 13:46:30|154173.8|154083.8|154179.8|154089.8|154183.5|154093.5|154173.2|154083.2|24
1642513600000|2022-01-18 13:46:40|154180.5|154090.5|154175.3|154085.3|154180.7|154090.7|154173.6|154083.6|19
1642513610000|2022-01-18 13:46:50|154173.9|154083.9|154194.1|154104.1|154194.1|154104.1|154172.6|154082.6|26
1642513620000|2022-01-18 13:47:00|154197.7|154107.7|154171.1|154081.1|154200.8|154110.8|154163.8|154073.8|29
1642513630000|2022-01-18 13:47:10|154174.9|154084.9|154190.4|154100.4|154190.4|154100.4|154170.1|154080.1|33
1642513640000|2022-01-18 13:47:20|154189.3|154099.3|154184.5|154094.5|154190|154100|154177.1|154087.1|29
1642513650000|2022-01-18 13:47:30|154184.4|154094.4|154160.4|154070.4|154184.4|154094.4|154160.4|154070.4|33
1642513660000|2022-01-18 13:47:40|154162.7|154072.7|154142.8|154052.8|154162.7|154072.7|154139.8|154049.8|26
1642513670000|2022-01-18 13:47:50|154139.5|154049.5|154143|154053|154148.4|154058.4|154139.5|154049.5|25
1642513680000|2022-01-18 13:48:00|154152.5|154062.5|154147.5|154057.5|154154.3|154064.3|154143.6|154053.6|31
1642513690000|2022-01-18 13:48:10|154146.5|154056.5|154146.1|154056.1|154147.6|154057.6|154144|154054|18
1642513700000|2022-01-18 13:48:20|154146.7|154056.7|154136.1|154046.1|154150|154060|154131.4|154041.4|26
1642513710000|2022-01-18 13:48:30|154124.7|154034.7|154150.5|154060.5|154154.9|154064.9|154124.7|154034.7|35
1642513720000|2022-01-18 13:48:40|154147|154057|154153.5|154063.5|154154.5|154064.5|154147|154057|30
1642513730000|2022-01-18 13:48:50|154154|154064|154144.2|154054.2|154154.4|154064.4|154144.2|154054.2|29
1642513740000|2022-01-18 13:49:00|154144|154054|154138.5|154048.5|154145.2|154055.2|154127.4|154037.4|23
1642513750000|2022-01-18 13:49:10|154135.6|154045.6|154110.3|154020.3|154138.6|154048.6|154102.9|154012.9|33
1642513760000|2022-01-18 13:49:20|154110.6|154020.6|154129.4|154039.4|154134.4|154044.4|154105|154015|32
1642513770000|2022-01-18 13:49:30|154131.4|154041.4|154192.2|154102.2|154193|154103|154119.2|154029.2|38
1642513780000|2022-01-18 13:49:40|154208.1|154118.1|154209.3|154119.3|154219.3|154129.3|154207.2|154117.2|26
1642513790000|2022-01-18 13:49:50|154210.1|154120.1|154182.7|154092.7|154226.6|154136.6|154182.7|154092.7|30
1642513800000|2022-01-18 13:50:00|154178|154088|154172.3|154082.3|154184.4|154094.4|154166.8|154076.8|32
1642513810000|2022-01-18 13:50:10|154170.6|154080.6|154168.6|154078.6|154171.3|154081.3|154163.9|154073.9|24
1642513820000|2022-01-18 13:50:20|154168.8|154078.8|154171.5|154081.5|154173.6|154083.6|154166|154076|24
1642513830000|2022-01-18 13:50:30|154170.5|154080.5|154170.5|154080.5|154171.3|154081.3|154169.2|154079.2|15
1642513840000|2022-01-18 13:50:40|154169.6|154079.6|154168|154078|154171.6|154081.6|154166.5|154076.5|19
1642513850000|2022-01-18 13:50:50|154166.6|154076.6|154164.3|154074.3|154171.3|154081.3|154161.4|154071.4|17
1642513860000|2022-01-18 13:51:00|154165.8|154075.8|154166.9|154076.9|154171.1|154081.1|154165.4|154075.4|26
1642513870000|2022-01-18 13:51:10|154167.7|154077.7|154169.6|154079.6|154171|154081|154165|154075|26
1642513880000|2022-01-18 13:51:20|154170.1|154080.1|154169.6|154079.6|154172|154082|154169.6|154079.6|22
1642513890000|2022-01-18 13:51:30|154169.2|154079.2|154168.7|154078.7|154174|154084|154167.7|154077.7|22
1642513900000|2022-01-18 13:51:40|154167.2|154077.2|154175.4|154085.4|154175.4|154085.4|154166|154076|24
1642513910000|2022-01-18 13:51:50|154175.6|154085.6|154175.5|154085.5|154175.6|154085.6|154172.9|154082.9|27
1642513920000|2022-01-18 13:52:00|154175.8|154085.8|154171.5|154081.5|154175.8|154085.8|154169.8|154079.8|24
1642513930000|2022-01-18 13:52:10|154171.2|154081.2|154171.8|154081.8|154172.6|154082.6|154169.8|154079.8|21
1642513940000|2022-01-18 13:52:20|154169.4|154079.4|154172.6|154082.6|154173.5|154083.5|154168.8|154078.8|21
1642513950000|2022-01-18 13:52:30|154171.8|154081.8|154160.9|154070.9|154171.8|154081.8|154159.3|154069.3|25
1642513960000|2022-01-18 13:52:40|154165.7|154075.7|154146.1|154056.1|154166.3|154076.3|154139.4|154049.4|27
1642513970000|2022-01-18 13:52:50|154142.6|154052.6|154148.9|154058.9|154150.7|154060.7|154142.4|154052.4|24
1642513980000|2022-01-18 13:53:00|154149.9|154059.9|154148.4|154058.4|154149.9|154059.9|154146.8|154056.8|21
1642513990000|2022-01-18 13:53:10|154148.9|154058.9|154137.5|154047.5|154152.1|154062.1|154133.8|154043.8|31
1642514000000|2022-01-18 13:53:20|154137.1|154047.1|154132.8|154042.8|154139.3|154049.3|154132.4|154042.4|31
1642514010000|2022-01-18 13:53:30|154133|154043|154132.9|154042.9|154141.4|154051.4|154131.3|154041.3|24
1642514020000|2022-01-18 13:53:40|154132.2|154042.2|154160.5|154070.5|154160.5|154070.5|154128.2|154038.2|27
1642514030000|2022-01-18 13:53:50|154158.5|154068.5|154161.3|154071.3|154162.9|154072.9|154158.5|154068.5|23
1642514040000|2022-01-18 13:54:00|154161.1|154071.1|154159.6|154069.6|154164.2|154074.2|154158.1|154068.1|26
1642514050000|2022-01-18 13:54:10|154158.4|154068.4|154153|154063|154159.1|154069.1|154153|154063|24
1642514060000|2022-01-18 13:54:20|154152|154062|154151.8|154061.8|154152.9|154062.9|154147.9|154057.9|20
1642514070000|2022-01-18 13:54:30|154160.4|154070.4|154174.3|154084.3|154174.6|154084.6|154160.4|154070.4|24
1642514080000|2022-01-18 13:54:40|154172.8|154082.8|154171.8|154081.8|154173.5|154083.5|154171|154081|26
1642514090000|2022-01-18 13:54:50|154172.1|154082.1|154171.9|154081.9|154172.5|154082.5|154169.4|154079.4|21
1642514100000|2022-01-18 13:55:00|154172.2|154082.2|154174.4|154084.4|154174.7|154084.7|154170.2|154080.2|24
1642514110000|2022-01-18 13:55:10|154173.9|154083.9|154176.9|154086.9|154182.5|154092.5|154171.3|154081.3|28
1642514120000|2022-01-18 13:55:20|154178.8|154088.8|154176.4|154086.4|154178.9|154088.9|154175.3|154085.3|27
1642514130000|2022-01-18 13:55:30|154176.5|154086.5|154175.7|154085.7|154176.5|154086.5|154172.5|154082.5|28
1642514140000|2022-01-18 13:55:40|154175.3|154085.3|154180.5|154090.5|154181.3|154091.3|154174.2|154084.2|27
1642514150000|2022-01-18 13:55:50|154180.4|154090.4|154181.5|154091.5|154182.8|154092.8|154179.3|154089.3|25
1642514160000|2022-01-18 13:56:00|154183.4|154093.4|154175.6|154085.6|154183.4|154093.4|154175.6|154085.6|28
1642514170000|2022-01-18 13:56:10|154173.9|154083.9|154173.3|154083.3|154179.3|154089.3|154172.3|154082.3|24
1642514180000|2022-01-18 13:56:20|154170|154080|154142.4|154052.4|154170.7|154080.7|154140.7|154050.7|33
1642514190000|2022-01-18 13:56:30|154141.1|154051.1|154141|154051|154141.4|154051.4|154136.8|154046.8|29
1642514200000|2022-01-18 13:56:40|154141.4|154051.4|154144.3|154054.3|154148.6|154058.6|154140.8|154050.8|21
1642514210000|2022-01-18 13:56:50|154145|154055|154146.6|154056.6|154148.2|154058.2|154143.8|154053.8|20
1642514220000|2022-01-18 13:57:00|154146.1|154056.1|154150.8|154060.8|154153.7|154063.7|154142.6|154052.6|26
1642514230000|2022-01-18 13:57:10|154151.2|154061.2|154151.4|154061.4|154152.6|154062.6|154148.4|154058.4|18
1642514240000|2022-01-18 13:57:20|154153|154063|154147.5|154057.5|154153.7|154063.7|154141.8|154051.8|25
1642514250000|2022-01-18 13:57:30|154148.2|154058.2|154179.5|154089.5|154182.4|154092.4|154148.2|154058.2|27
1642514260000|2022-01-18 13:57:40|154180.2|154090.2|154181|154091|154182|154092|154174.5|154084.5|27
1642514270000|2022-01-18 13:57:50|154181.2|154091.2|154183.1|154093.1|154184.5|154094.5|154180.7|154090.7|22
1642514280000|2022-01-18 13:58:00|154182.5|154092.5|154183|154093|154183.2|154093.2|154180.1|154090.1|19
1642514290000|2022-01-18 13:58:10|154183.2|154093.2|154177.2|154087.2|154184.9|154094.9|154171.7|154081.7|26
1642514300000|2022-01-18 13:58:20|154176.2|154086.2|154146.8|154056.8|154176.2|154086.2|154144.9|154054.9|35
1642514310000|2022-01-18 13:58:30|154147.5|154057.5|154165.7|154075.7|154176.4|154086.4|154145.9|154055.9|35
1642514320000|2022-01-18 13:58:40|154162.8|154072.8|154158.8|154068.8|154166.5|154076.5|154158.8|154068.8|26
1642514330000|2022-01-18 13:58:50|154159|154069|154138|154048|154159.4|154069.4|154130.7|154040.7|28
1642514340000|2022-01-18 13:59:00|154140.8|154050.8|154135.4|154045.4|154140.8|154050.8|154131.7|154041.7|23
1642514350000|2022-01-18 13:59:10|154135.5|154045.5|154170.6|154080.6|154171|154081|154135.5|154045.5|32
1642514360000|2022-01-18 13:59:20|154168.9|154078.9|154144.9|154054.9|154168.9|154078.9|154144.9|154054.9|33
1642514370000|2022-01-18 13:59:30|154145.9|154055.9|154146.6|154056.6|154150.9|154060.9|154145.9|154055.9|23
1642514380000|2022-01-18 13:59:40|154144.4|154054.4|154136.4|154046.4|154147.4|154057.4|154132.9|154042.9|32
1642514390000|2022-01-18 13:59:50|154136.3|154046.3|154122.9|154032.9|154139.3|154049.3|154088.6|153998.6|34
1642514400000|2022-01-18 14:00:00|154123.5|154033.5|154144.5|154054.5|154152.5|154062.5|154117.9|154027.9|34
1642514410000|2022-01-18 14:00:10|154144.1|154054.1|154148.1|154058.1|154150.9|154060.9|154144.1|154054.1|24
1642514420000|2022-01-18 14:00:20|154149.2|154059.2|154145.9|154055.9|154149.2|154059.2|154145.9|154055.9|17
1642514430000|2022-01-18 14:00:30|154147.8|154057.8|154156.6|154066.6|154156.6|154066.6|154147.8|154057.8|25
1642514440000|2022-01-18 14:00:40|154155.6|154065.6|154153.5|154063.5|154155.6|154065.6|154151.8|154061.8|16
1642514450000|2022-01-18 14:00:50|154153.8|154063.8|154131.4|154041.4|154153.8|154063.8|154129.7|154039.7|23
1642514460000|2022-01-18 14:01:00|154132.8|154042.8|154129.2|154039.2|154136.7|154046.7|154127.4|154037.4|21
1642514470000|2022-01-18 14:01:10|154128.9|154038.9|154135|154045|154141.8|154051.8|154128.9|154038.9|23
1642514480000|2022-01-18 14:01:20|154129|154039|154137.3|154047.3|154137.3|154047.3|154118.5|154028.5|30
1642514490000|2022-01-18 14:01:30|154137.2|154047.2|154135.1|154045.1|154137.7|154047.7|154134.6|154044.6|19
1642514500000|2022-01-18 14:01:40|154135.5|154045.5|154134.1|154044.1|154136.3|154046.3|154133.4|154043.4|17
1642514510000|2022-01-18 14:01:50|154134|154044|154136|154046|154138.1|154048.1|154134|154044|20
1642514520000|2022-01-18 14:02:00|154141.2|154051.2|154125.2|154035.2|154141.2|154051.2|154125|154035|23
1642514530000|2022-01-18 14:02:10|154124.2|154034.2|154135.3|154045.3|154138.3|154048.3|154121.5|154031.5|34
1642514540000|2022-01-18 14:02:20|154135.2|154045.2|154140.1|154050.1|154146|154056|154132.1|154042.1|25
1642514550000|2022-01-18 14:02:30|154139.5|154049.5|154130.8|154040.8|154146.6|154056.6|154130.8|154040.8|31
1642514560000|2022-01-18 14:02:40|154131|154041|154134.8|154044.8|154135.5|154045.5|154130|154040|28
1642514570000|2022-01-18 14:02:50|154132.5|154042.5|154160|154070|154161.4|154071.4|154132.5|154042.5|32
1642514580000|2022-01-18 14:03:00|154157.3|154067.3|154150|154060|154164.1|154074.1|154145.4|154055.4|33
1642514590000|2022-01-18 14:03:10|154152|154062|154153.3|154063.3|154162.1|154072.1|154150.7|154060.7|27
1642514600000|2022-01-18 14:03:20|154154.6|154064.6|154157.4|154067.4|154158.5|154068.5|154153.4|154063.4|19
1642514610000|2022-01-18 14:03:30|154157.7|154067.7|154156.5|154066.5|154162|154072|154155.6|154065.6|17
1642514620000|2022-01-18 14:03:40|154156.2|154066.2|154154.5|154064.5|154156.2|154066.2|154153.5|154063.5|13
1642514630000|2022-01-18 14:03:50|154155|154065|154153.7|154063.7|154155|154065|154153.4|154063.4|9
1642514640000|2022-01-18 14:04:00|154153.9|154063.9|154154.1|154064.1|154154.7|154064.7|154153.6|154063.6|16
1642514650000|2022-01-18 14:04:10|154156.4|154066.4|154156.9|154066.9|154157|154067|154155.7|154065.7|11
1642514660000|2022-01-18 14:04:20|154156|154066|154156.2|154066.2|154157.1|154067.1|154154.9|154064.9|13
1642514670000|2022-01-18 14:04:30|154155.9|154065.9|154152.3|154062.3|154155.9|154065.9|154149.8|154059.8|20
1642514680000|2022-01-18 14:04:40|154153.3|154063.3|154145.2|154055.2|154153.3|154063.3|154139.8|154049.8|30
1642514690000|2022-01-18 14:04:50|154144.9|154054.9|154173.5|154083.5|154174.1|154084.1|154142.7|154052.7|33
1642514700000|2022-01-18 14:05:00|154173.4|154083.4|154174.7|154084.7|154176.6|154086.6|154172.4|154082.4|21
1642514710000|2022-01-18 14:05:10|154175|154085|154173.5|154083.5|154176.4|154086.4|154173|154083|23
1642514720000|2022-01-18 14:05:20|154173.3|154083.3|154175.6|154085.6|154175.6|154085.6|154153.7|154063.7|28
1642514730000|2022-01-18 14:05:30|154178.4|154088.4|154178.8|154088.8|154180.6|154090.6|154163.1|154073.1|30
1642514740000|2022-01-18 14:05:40|154178.4|154088.4|154188.7|154098.7|154194.5|154104.5|154178.3|154088.3|25
1642514750000|2022-01-18 14:05:50|154190|154100|154192.7|154102.7|154195.9|154105.9|154188.2|154098.2|20
1642514760000|2022-01-18 14:06:00|154192.4|154102.4|154231.9|154141.9|154238.3|154148.3|154189.6|154099.6|23
1642514770000|2022-01-18 14:06:10|154234.8|154144.8|154234.2|154144.2|154236.6|154146.6|154233.1|154143.1|21
1642514780000|2022-01-18 14:06:20|154234.8|154144.8|154233.6|154143.6|154237.1|154147.1|154228.5|154138.5|18
1642514790000|2022-01-18 14:06:30|154234.4|154144.4|154233.6|154143.6|154236.2|154146.2|154233.6|154143.6|15
1642514800000|2022-01-18 14:06:40|154233.3|154143.3|154236.4|154146.4|154237.5|154147.5|154228.8|154138.8|19
1642514810000|2022-01-18 14:06:50|154235.6|154145.6|154235.2|154145.2|154236.4|154146.4|154235.2|154145.2|18
1642514820000|2022-01-18 14:07:00|154236.2|154146.2|154232.8|154142.8|154240.9|154150.9|154228.3|154138.3|27
1642514830000|2022-01-18 14:07:10|154232.3|154142.3|154233.7|154143.7|154237.6|154147.6|154231.8|154141.8|21
1642514840000|2022-01-18 14:07:20|154233.6|154143.6|154234.7|154144.7|154241.9|154151.9|154233.6|154143.6|23
1642514850000|2022-01-18 14:07:30|154235.2|154145.2|154239|154149|154239.2|154149.2|154233.3|154143.3|15
1642514860000|2022-01-18 14:07:40|154238.8|154148.8|154239.3|154149.3|154243.6|154153.6|154236.2|154146.2|22
1642514870000|2022-01-18 14:07:50|154239.7|154149.7|154256.8|154166.8|154257.3|154167.3|154238.7|154148.7|11
1642514880000|2022-01-18 14:08:00|154251.5|154161.5|154243.9|154153.9|154254.7|154164.7|154238.8|154148.8|26
1642514890000|2022-01-18 14:08:10|154243.8|154153.8|154242.5|154152.5|154243.8|154153.8|154238.3|154148.3|17
1642514900000|2022-01-18 14:08:20|154242.6|154152.6|154232.3|154142.3|154243.8|154153.8|154226.4|154136.4|22
1642514910000|2022-01-18 14:08:30|154230.2|154140.2|154229.3|154139.3|154232.4|154142.4|154228.1|154138.1|8
1642514920000|2022-01-18 14:08:40|154230.5|154140.5|154237.4|154147.4|154241.2|154151.2|154229|154139|27
1642514930000|2022-01-18 14:08:50|154236.4|154146.4|154239.3|154149.3|154241.2|154151.2|154236.4|154146.4|25
1642514940000|2022-01-18 14:09:00|154239.6|154149.6|154239.4|154149.4|154241.7|154151.7|154239.2|154149.2|22
1642514950000|2022-01-18 14:09:10|154239.3|154149.3|154240.7|154150.7|154242|154152|154232.4|154142.4|26
1642514960000|2022-01-18 14:09:20|154240.4|154150.4|154239.9|154149.9|154241.9|154151.9|154236.6|154146.6|15
1642514970000|2022-01-18 14:09:30|154239.4|154149.4|154235.8|154145.8|154240.8|154150.8|154234.6|154144.6|19
1642514980000|2022-01-18 14:09:40|154234.8|154144.8|154238.6|154148.6|154238.9|154148.9|154234.8|154144.8|12
1642514990000|2022-01-18 14:09:50|154239.5|154149.5|154238.1|154148.1|154240.1|154150.1|154236|154146|18
1642515000000|2022-01-18 14:10:00|154237.3|154147.3|154231.4|154141.4|154237.6|154147.6|154225.2|154135.2|21
1642515010000|2022-01-18 14:10:10|154229.4|154139.4|154272.8|154182.8|154275.5|154185.5|154228|154138|35
1642515020000|2022-01-18 14:10:20|154273.2|154183.2|154271.9|154181.9|154273.5|154183.5|154270.7|154180.7|23
1642515030000|2022-01-18 14:10:30|154271.5|154181.5|154288|154198|154288|154198|154271.4|154181.4|25
1642515040000|2022-01-18 14:10:40|154286.3|154196.3|154287|154197|154295.3|154205.3|154284.8|154194.8|25
1642515050000|2022-01-18 14:10:50|154285.1|154195.1|154286.6|154196.6|154288.9|154198.9|154279.3|154189.3|25
1642515060000|2022-01-18 14:11:00|154286.7|154196.7|154287.8|154197.8|154294.3|154204.3|154286.7|154196.7|22
1642515070000|2022-01-18 14:11:10|154288.4|154198.4|154297.7|154207.7|154298.9|154208.9|154288.4|154198.4|26
1642515080000|2022-01-18 14:11:20|154294.2|154204.2|154298.3|154208.3|154300.4|154210.4|154294.2|154204.2|23
1642515090000|2022-01-18 14:11:30|154299.7|154209.7|154289.4|154199.4|154308.8|154218.8|154289.4|154199.4|24
1642515100000|2022-01-18 14:11:40|154284.8|154194.8|154286.6|154196.6|154294.4|154204.4|154282.8|154192.8|21
1642515110000|2022-01-18 14:11:50|154286|154196|154287.9|154197.9|154287.9|154197.9|154286|154196|11
1642515120000|2022-01-18 14:12:00|154287.5|154197.5|154305.1|154215.1|154308.6|154218.6|154287.5|154197.5|26
1642515130000|2022-01-18 14:12:10|154309.7|154219.7|154309|154219|154310.3|154220.3|154308.7|154218.7|21
1642515140000|2022-01-18 14:12:20|154308.1|154218.1|154292.6|154202.6|154308.6|154218.6|154292.6|154202.6|15
1642515150000|2022-01-18 14:12:30|154293.3|154203.3|154287|154197|154294.5|154204.5|154285.2|154195.2|23
1642515160000|2022-01-18 14:12:40|154286.9|154196.9|154344.7|154254.7|154347.6|154257.6|154286.3|154196.3|23
1642515170000|2022-01-18 14:12:50|154344.1|154254.1|154338.6|154248.6|154344.5|154254.5|154336.1|154246.1|17
1642515180000|2022-01-18 14:13:00|154337.6|154247.6|154339.8|154249.8|154340.9|154250.9|154336.9|154246.9|19
1642515190000|2022-01-18 14:13:10|154339.7|154249.7|154340.6|154250.6|154342.6|154252.6|154339.5|154249.5|13
1642515200000|2022-01-18 14:13:20|154340.7|154250.7|154338.8|154248.8|154340.7|154250.7|154338|154248|14
1642515210000|2022-01-18 14:13:30|154341.9|154251.9|154339.8|154249.8|154341.9|154251.9|154339.1|154249.1|17
1642515220000|2022-01-18 14:13:40|154340.4|154250.4|154342.2|154252.2|154344.1|154254.1|154337.9|154247.9|21
1642515230000|2022-01-18 14:13:50|154341|154251|154340.6|154250.6|154342.2|154252.2|154340.3|154250.3|22
1642515240000|2022-01-18 14:14:00|154340.2|154250.2|154342.4|154252.4|154343.5|154253.5|154339.4|154249.4|20
1642515250000|2022-01-18 14:14:10|154342.5|154252.5|154340.1|154250.1|154342.9|154252.9|154339.8|154249.8|17
1642515260000|2022-01-18 14:14:20|154340.6|154250.6|154342.6|154252.6|154342.6|154252.6|154339.6|154249.6|15
1642515270000|2022-01-18 14:14:30|154342.8|154252.8|154341.7|154251.7|154344.2|154254.2|154341.4|154251.4|18
1642515280000|2022-01-18 14:14:40|154345.2|154255.2|154341.4|154251.4|154345.2|154255.2|154340.7|154250.7|22
1642515290000|2022-01-18 14:14:50|154341.6|154251.6|154342.2|154252.2|154342.6|154252.6|154341.3|154251.3|14
1642515300000|2022-01-18 14:15:00|154342.8|154252.8|154340.3|154250.3|154343|154253|154339.6|154249.6|15
1642515310000|2022-01-18 14:15:10|154343.2|154253.2|154363.2|154273.2|154364.9|154274.9|154342.8|154252.8|32
1642515320000|2022-01-18 14:15:20|154363.8|154273.8|154412.9|154322.9|154418.5|154328.5|154363.1|154273.1|30
1642515330000|2022-01-18 14:15:30|154405.5|154315.5|154407.7|154317.7|154410.9|154320.9|154402.1|154312.1|26
1642515340000|2022-01-18 14:15:40|154410.2|154320.2|154408.8|154318.8|154414|154324|154406.6|154316.6|29
1642515350000|2022-01-18 14:15:50|154408.9|154318.9|154407.9|154317.9|154409.3|154319.3|154407.4|154317.4|13
1642515360000|2022-01-18 14:16:00|154407.7|154317.7|154435.9|154345.9|154436.8|154346.8|154407.7|154317.7|27
1642515370000|2022-01-18 14:16:10|154434.5|154344.5|154437.4|154347.4|154438.9|154348.9|154432|154342|25
1642515380000|2022-01-18 14:16:20|154437.9|154347.9|154415|154325|154442.7|154352.7|154404|154314|30
1642515390000|2022-01-18 14:16:30|154416|154326|154464.2|154374.2|154474.3|154384.3|154416|154326|29
1642515400000|2022-01-18 14:16:40|154463.8|154373.8|154475.2|154385.2|154479.3|154389.3|154463.8|154373.8|29
1642515410000|2022-01-18 14:16:50|154476.4|154386.4|154480.2|154390.2|154480.4|154390.4|154475.9|154385.9|29
1642515420000|2022-01-18 14:17:00|154477.4|154387.4|154476.2|154386.2|154478|154388|154476.2|154386.2|19
1642515430000|2022-01-18 14:17:10|154476.6|154386.6|154421.8|154331.8|154478.8|154388.8|154421.8|154331.8|24
1642515440000|2022-01-18 14:17:20|154419.4|154329.4|154427.5|154337.5|154429.2|154339.2|154419|154329|18
1642515450000|2022-01-18 14:17:30|154427.7|154337.7|154509.9|154419.9|154517.6|154427.6|154426.2|154336.2|34
1642515460000|2022-01-18 14:17:40|154516.8|154426.8|154487.4|154397.4|154518.1|154428.1|154487.4|154397.4|30
1642515470000|2022-01-18 14:17:50|154476.2|154386.2|154419.4|154329.4|154476.2|154386.2|154416.5|154326.5|37
1642515480000|2022-01-18 14:18:00|154423.1|154333.1|154413.7|154323.7|154424.5|154334.5|154405|154315|31
1642515490000|2022-01-18 14:18:10|154414.1|154324.1|154458.5|154368.5|154458.5|154368.5|154414.1|154324.1|35
1642515500000|2022-01-18 14:18:20|154459.5|154369.5|154445.6|154355.6|154467.2|154377.2|154445.6|154355.6|34
1642515510000|2022-01-18 14:18:30|154446.2|154356.2|154409.1|154319.1|154447.5|154357.5|154407.2|154317.2|33
1642515520000|2022-01-18 14:18:40|154407.1|154317.1|154409.9|154319.9|154411.7|154321.7|154400.6|154310.6|28
1642515530000|2022-01-18 14:18:50|154411.5|154321.5|154420.3|154330.3|154427.6|154337.6|154409.5|154319.5|33
1642515540000|2022-01-18 14:19:00|154420.4|154330.4|154412.3|154322.3|154420.4|154330.4|154412.2|154322.2|29
1642515550000|2022-01-18 14:19:10|154413.2|154323.2|154415.3|154325.3|154418.1|154328.1|154409.9|154319.9|24
1642515560000|2022-01-18 14:19:20|154416.2|154326.2|154414.1|154324.1|154416.2|154326.2|154412|154322|23
1642515570000|2022-01-18 14:19:30|154414.6|154324.6|154423.2|154333.2|154423.6|154333.6|154413.8|154323.8|24
1642515580000|2022-01-18 14:19:40|154422.9|154332.9|154423|154333|154427.2|154337.2|154419.3|154329.3|32
1642515590000|2022-01-18 14:19:50|154423.6|154333.6|154511.6|154421.6|154511.8|154421.8|154420.1|154330.1|32
1642515600000|2022-01-18 14:20:00|154511.7|154421.7|154507.7|154417.7|154516.8|154426.8|154506.1|154416.1|25
1642515610000|2022-01-18 14:20:10|154509.4|154419.4|154507.2|154417.2|154509.4|154419.4|154505.9|154415.9|20
1642515620000|2022-01-18 14:20:20|154507.5|154417.5|154504.3|154414.3|154508.2|154418.2|154503.3|154413.3|16
1642515630000|2022-01-18 14:20:30|154504.2|154414.2|154505.7|154415.7|154513.9|154423.9|154503.2|154413.2|30
1642515640000|2022-01-18 14:20:40|154506.1|154416.1|154513|154423|154513|154423|154499.9|154409.9|16
1642515650000|2022-01-18 14:20:50|154509.4|154419.4|154509.8|154419.8|154509.8|154419.8|154504.2|154414.2|23
1642515660000|2022-01-18 14:21:00|154515.8|154425.8|154520.1|154430.1|154539.1|154449.1|154514.9|154424.9|34
1642515670000|2022-01-18 14:21:10|154521.2|154431.2|154524.4|154434.4|154529.9|154439.9|154503.9|154413.9|27
1642515680000|2022-01-18 14:21:20|154525.6|154435.6|154532.7|154442.7|154545.3|154455.3|154524.6|154434.6|32
1642515690000|2022-01-18 14:21:30|154532.6|154442.6|154538.4|154448.4|154540.7|154450.7|154529.1|154439.1|30
1642515700000|2022-01-18 14:21:40|154537.9|154447.9|154536.1|154446.1|154540.3|154450.3|154535.2|154445.2|35
1642515710000|2022-01-18 14:21:50|154536.7|154446.7|154545.8|154455.8|154546.1|154456.1|154530.4|154440.4|28
1642515720000|2022-01-18 14:22:00|154548.9|154458.9|154544.2|154454.2|154548.9|154458.9|154540|154450|28
1642515730000|2022-01-18 14:22:10|154545.5|154455.5|154516.1|154426.1|154545.5|154455.5|154516.1|154426.1|30
1642515740000|2022-01-18 14:22:20|154515.7|154425.7|154531.4|154441.4|154542.7|154452.7|154515.4|154425.4|29
1642515750000|2022-01-18 14:22:30|154534.3|154444.3|154531.5|154441.5|154537.8|154447.8|154529.2|154439.2|27
1642515760000|2022-01-18 14:22:40|154531.1|154441.1|154526.8|154436.8|154531.8|154441.8|154522.9|154432.9|23
1642515770000|2022-01-18 14:22:50|154520.5|154430.5|154523|154433|154524.6|154434.6|154520.5|154430.5|21
1642515780000|2022-01-18 14:23:00|154522.8|154432.8|154525.3|154435.3|154531.5|154441.5|154521.9|154431.9|19
1642515790000|2022-01-18 14:23:10|154525|154435|154505.5|154415.5|154528.5|154438.5|154505.5|154415.5|31
1642515800000|2022-01-18 14:23:20|154505|154415|154506.1|154416.1|154509.8|154419.8|154501.8|154411.8|25
1642515810000|2022-01-18 14:23:30|154506|154416|154426.9|154336.9|154506|154416|154408.1|154318.1|34
1642515820000|2022-01-18 14:23:40|154427.2|154337.2|154368.7|154278.7|154427.2|154337.2|154346.8|154256.8|35
1642515830000|2022-01-18 14:23:50|154365.8|154275.8|154354.4|154264.4|154371.6|154281.6|154347|154257|38
1642515840000|2022-01-18 14:24:00|154358.2|154268.2|154386.5|154296.5|154388.3|154298.3|154346.8|154256.8|35
1642515850000|2022-01-18 14:24:10|154383.6|154293.6|154378.4|154288.4|154388.9|154298.9|154375.3|154285.3|25
1642515860000|2022-01-18 14:24:20|154381.4|154291.4|154410.6|154320.6|154421|154331|154377.7|154287.7|31
1642515870000|2022-01-18 14:24:30|154404.7|154314.7|154412.6|154322.6|154426|154336|154404.7|154314.7|32
1642515880000|2022-01-18 14:24:40|154413|154323|154416.3|154326.3|154417.6|154327.6|154411.7|154321.7|17
1642515890000|2022-01-18 14:24:50|154415.6|154325.6|154461|154371|154465.1|154375.1|154415|154325|27
1642515900000|2022-01-18 14:25:00|154459.8|154369.8|154468|154378|154470.1|154380.1|154459.8|154369.8|36
1642515910000|2022-01-18 14:25:10|154468.4|154378.4|154440.2|154350.2|154468.4|154378.4|154438.8|154348.8|33
1642515920000|2022-01-18 14:25:20|154439.8|154349.8|154458.8|154368.8|154458.8|154368.8|154437.7|154347.7|29
1642515930000|2022-01-18 14:25:30|154457.4|154367.4|154459.7|154369.7|154474|154384|154444.3|154354.3|28
1642515940000|2022-01-18 14:25:40|154458.6|154368.6|154467.9|154377.9|154471.4|154381.4|154457.6|154367.6|28
1642515950000|2022-01-18 14:25:50|154467.7|154377.7|154471.1|154381.1|154475.4|154385.4|154467.1|154377.1|27
1642515960000|2022-01-18 14:26:00|154471|154381|154470|154380|154471|154381|154465.9|154375.9|26
1642515970000|2022-01-18 14:26:10|154470.3|154380.3|154477.7|154387.7|154477.7|154387.7|154469|154379|22
1642515980000|2022-01-18 14:26:20|154478|154388|154469.6|154379.6|154478|154388|154468.5|154378.5|28
1642515990000|2022-01-18 14:26:30|154470.8|154380.8|154464.7|154374.7|154473.9|154383.9|154462.8|154372.8|27
1642516000000|2022-01-18 14:26:40|154465.3|154375.3|154466.6|154376.6|154467.8|154377.8|154464|154374|18
1642516010000|2022-01-18 14:26:50|154465.5|154375.5|154467.5|154377.5|154472|154382|154463.5|154373.5|31
1642516020000|2022-01-18 14:27:00|154468.6|154378.6|154464.4|154374.4|154471|154381|154459.6|154369.6|26
1642516030000|2022-01-18 14:27:10|154464.1|154374.1|154458.9|154368.9|154476.1|154386.1|154449.7|154359.7|32
1642516040000|2022-01-18 14:27:20|154457.9|154367.9|154454.6|154364.6|154460.4|154370.4|154427.1|154337.1|36
1642516050000|2022-01-18 14:27:30|154453|154363|154427.6|154337.6|154461.8|154371.8|154415.1|154325.1|38
1642516060000|2022-01-18 14:27:40|154427.8|154337.8|154435.8|154345.8|154441.4|154351.4|154423.6|154333.6|30
1642516070000|2022-01-18 14:27:50|154434.2|154344.2|154440.2|154350.2|154443.5|154353.5|154434.2|154344.2|24
1642516080000|2022-01-18 14:28:00|154441|154351|154442.3|154352.3|154445|154355|154439|154349|19
1642516090000|2022-01-18 14:28:10|154440.4|154350.4|154444.7|154354.7|154446.5|154356.5|154440.4|154350.4|19
1642516100000|2022-01-18 14:28:20|154445|154355|154398.8|154308.8|154445|154355|154394.2|154304.2|34
1642516110000|2022-01-18 14:28:30|154395.6|154305.6|154397.9|154307.9|154409.7|154319.7|154390.1|154300.1|38
1642516120000|2022-01-18 14:28:40|154400.5|154310.5|154407|154317|154415.3|154325.3|154393.7|154303.7|32
1642516130000|2022-01-18 14:28:50|154407.8|154317.8|154420.8|154330.8|154423.1|154333.1|154407.2|154317.2|31
1642516140000|2022-01-18 14:29:00|154420.1|154330.1|154413.3|154323.3|154422.5|154332.5|154406.4|154316.4|35
1642516150000|2022-01-18 14:29:10|154414.1|154324.1|154420.9|154330.9|154425.2|154335.2|154409.4|154319.4|35
1642516160000|2022-01-18 14:29:20|154423.9|154333.9|154401.7|154311.7|154427.6|154337.6|154394.7|154304.7|33
1642516170000|2022-01-18 14:29:30|154393.6|154303.6|154395.7|154305.7|154407.9|154317.9|154392.6|154302.6|32
1642516180000|2022-01-18 14:29:40|154394.1|154304.1|154386.8|154296.8|154398.4|154308.4|154386.8|154296.8|34
1642516190000|2022-01-18 14:29:50|154387.6|154297.6|154354.6|154264.6|154387.6|154297.6|154351|154261|35
1642516200000|2022-01-18 14:30:00|154354.8|154264.8|154354.8|154264.8|154354.8|154264.8|154354.8|154264.8|1
1642516260000|2022-01-18 14:31:00|154332.3|154242.3|154329.1|154239.1|154334.5|154244.5|154326.5|154236.5|33
1642516270000|2022-01-18 14:31:10|154320.5|154230.5|154285.6|154195.6|154323.7|154233.7|154281.7|154191.7|38
1642516280000|2022-01-18 14:31:20|154285.1|154195.1|154297.3|154207.3|154299.3|154209.3|154284.3|154194.3|37
1642516290000|2022-01-18 14:31:30|154296.9|154206.9|154342.3|154252.3|154348.8|154258.8|154296.9|154206.9|34
1642516300000|2022-01-18 14:31:40|154345.7|154255.7|154333.3|154243.3|154345.7|154255.7|154333.3|154243.3|29
1642516310000|2022-01-18 14:31:50|154335|154245|154343.2|154253.2|154349.7|154259.7|154335|154245|31
1642516320000|2022-01-18 14:32:00|154346.9|154256.9|154339.3|154249.3|154346.9|154256.9|154331.1|154241.1|39
1642516330000|2022-01-18 14:32:10|154340.8|154250.8|154328.3|154238.3|154342.2|154252.2|154322.1|154232.1|38
1642516340000|2022-01-18 14:32:20|154329.3|154239.3|154335.7|154245.7|154340.7|154250.7|154327.4|154237.4|38
1642516350000|2022-01-18 14:32:30|154334|154244|154370.5|154280.5|154370.5|154280.5|154334|154244|39
1642516360000|2022-01-18 14:32:40|154364.6|154274.6|154361|154271|154372.2|154282.2|154358.8|154268.8|34
1642516370000|2022-01-18 14:32:50|154361.9|154271.9|154341|154251|154370|154280|154335.3|154245.3|35
1642516380000|2022-01-18 14:33:00|154334.4|154244.4|154325.7|154235.7|154339.8|154249.8|154285.2|154195.2|40
1642516390000|2022-01-18 14:33:10|154334.6|154244.6|154352.5|154262.5|154392.9|154302.9|154330|154240|39
1642516400000|2022-01-18 14:33:20|154352.3|154262.3|154371.5|154281.5|154377.7|154287.7|154352.3|154262.3|36
1642516410000|2022-01-18 14:33:30|154366.9|154276.9|154348.6|154258.6|154370.8|154280.8|154326.5|154236.5|37
1642516420000|2022-01-18 14:33:40|154347.5|154257.5|154346.2|154256.2|154351.2|154261.2|154334.8|154244.8|37
1642516430000|2022-01-18 14:33:50|154345.3|154255.3|154340.1|154250.1|154349.2|154259.2|154339|154249|28
1642516440000|2022-01-18 14:34:00|154339.8|154249.8|154291|154201|154339.8|154249.8|154291|154201|33
1642516450000|2022-01-18 14:34:10|154292.3|154202.3|154238.7|154148.7|154298|154208|154223.9|154133.9|39
1642516460000|2022-01-18 14:34:20|154240|154150|154250.2|154160.2|154253.4|154163.4|154237.7|154147.7|33
1642516470000|2022-01-18 14:34:30|154249.8|154159.8|154265.7|154175.7|154265.7|154175.7|154220.3|154130.3|35
1642516480000|2022-01-18 14:34:40|154263.1|154173.1|154352.6|154262.6|154352.6|154262.6|154262.3|154172.3|37
1642516490000|2022-01-18 14:34:50|154346.6|154256.6|154345.2|154255.2|154355.1|154265.1|154335.9|154245.9|38
1642516500000|2022-01-18 14:35:00|154348.8|154258.8|154365.1|154275.1|154367.9|154277.9|154342.1|154252.1|39
1642516510000|2022-01-18 14:35:10|154367.2|154277.2|154376.7|154286.7|154387.9|154297.9|154365.9|154275.9|35
1642516520000|2022-01-18 14:35:20|154376.8|154286.8|154370.4|154280.4|154380.8|154290.8|154355.3|154265.3|34
1642516530000|2022-01-18 14:35:30|154369.9|154279.9|154378.2|154288.2|154381.6|154291.6|154366.7|154276.7|28
1642516540000|2022-01-18 14:35:40|154376|154286|154371.7|154281.7|154382|154292|154371.3|154281.3|23
1642516550000|2022-01-18 14:35:50|154371.8|154281.8|154380.2|154290.2|154380.2|154290.2|154369.5|154279.5|24
1642516560000|2022-01-18 14:36:00|154379.2|154289.2|154377.9|154287.9|154383.9|154293.9|154369.6|154279.6|35
1642516570000|2022-01-18 14:36:10|154378.1|154288.1|154375.7|154285.7|154378.1|154288.1|154374.7|154284.7|23
1642516580000|2022-01-18 14:36:20|154374.9|154284.9|154344.7|154254.7|154378.6|154288.6|154344.7|154254.7|24
1642516590000|2022-01-18 14:36:30|154344.5|154254.5|154369.4|154279.4|154372.9|154282.9|154340|154250|30
1642516600000|2022-01-18 14:36:40|154369.9|154279.9|154335.2|154245.2|154372.3|154282.3|154324.3|154234.3|30
1642516610000|2022-01-18 14:36:50|154332.7|154242.7|154342.4|154252.4|154346.6|154256.6|154332.7|154242.7|30
1642516620000|2022-01-18 14:37:00|154342.8|154252.8|154334.3|154244.3|154350.4|154260.4|154334.3|154244.3|29
1642516630000|2022-01-18 14:37:10|154334.4|154244.4|154367.6|154277.6|154367.6|154277.6|154334.4|154244.4|33
1642516640000|2022-01-18 14:37:20|154372.7|154282.7|154349|154259|154383|154293|154328.4|154238.4|29
1642516650000|2022-01-18 14:37:30|154349.1|154259.1|154361.7|154271.7|154361.7|154271.7|154347|154257|26
1642516660000|2022-01-18 14:37:40|154364.2|154274.2|154371.1|154281.1|154372|154282|154358.4|154268.4|27
1642516670000|2022-01-18 14:37:50|154371.8|154281.8|154387.1|154297.1|154392.1|154302.1|154356.9|154266.9|30
1642516680000|2022-01-18 14:38:00|154382|154292|154383.9|154293.9|154390.6|154300.6|154376.4|154286.4|35
1642516690000|2022-01-18 14:38:10|154380.3|154290.3|154391|154301|154391|154301|154363.4|154273.4|39
1642516700000|2022-01-18 14:38:20|154386.6|154296.6|154356.9|154266.9|154386.6|154296.6|154345.4|154255.4|37
1642516710000|2022-01-18 14:38:30|154356.1|154266.1|154347.3|154257.3|154360.4|154270.4|154346.7|154256.7|35
1642516720000|2022-01-18 14:38:40|154348.9|154258.9|154348.5|154258.5|154356.8|154266.8|154342.1|154252.1|33
1642516730000|2022-01-18 14:38:50|154347.5|154257.5|154359.3|154269.3|154363.2|154273.2|154322.6|154232.6|32
1642516740000|2022-01-18 14:39:00|154358.9|154268.9|154367.7|154277.7|154369.2|154279.2|154353|154263|32
1642516750000|2022-01-18 14:39:10|154367.6|154277.6|154378.4|154288.4|154382.1|154292.1|154367.6|154277.6|35
1642516760000|2022-01-18 14:39:20|154380.8|154290.8|154355.6|154265.6|154380.8|154290.8|154350.3|154260.3|32
1642516770000|2022-01-18 14:39:30|154352.7|154262.7|154332.8|154242.8|154354|154264|154325.6|154235.6|38
1642516780000|2022-01-18 14:39:40|154331.8|154241.8|154339.7|154249.7|154345.3|154255.3|154331.8|154241.8|31
1642516790000|2022-01-18 14:39:50|154340.3|154250.3|154338.3|154248.3|154353|154263|154337.7|154247.7|33
1642516800000|2022-01-18 14:40:00|154339|154249|154347.4|154257.4|154351.2|154261.2|154327.6|154237.6|38
1642516810000|2022-01-18 14:40:10|154347.6|154257.6|154355.2|154265.2|154355.4|154265.4|154339.7|154249.7|38
1642516820000|2022-01-18 14:40:20|154358.1|154268.1|154376.4|154286.4|154386.7|154296.7|154348.9|154258.9|37
1642516830000|2022-01-18 14:40:30|154373.9|154283.9|154385.9|154295.9|154393.2|154303.2|154373.9|154283.9|40
1642516840000|2022-01-18 14:40:40|154380.4|154290.4|154385.7|154295.7|154388.5|154298.5|154380.4|154290.4|30
1642516850000|2022-01-18 14:40:50|154384.7|154294.7|154395.9|154305.9|154399.1|154309.1|154384|154294|32
1642516860000|2022-01-18 14:41:00|154393.8|154303.8|154393.9|154303.9|154397.4|154307.4|154391.6|154301.6|26
1642516870000|2022-01-18 14:41:10|154394.8|154304.8|154394.5|154304.5|154395.9|154305.9|154392.5|154302.5|25
1642516880000|2022-01-18 14:41:20|154393.8|154303.8|154379.5|154289.5|154393.8|154303.8|154378.9|154288.9|29
1642516890000|2022-01-18 14:41:30|154379|154289|154332.2|154242.2|154379|154289|154329.7|154239.7|35
1642516900000|2022-01-18 14:41:40|154333.3|154243.3|154342.2|154252.2|154342.2|154252.2|154326.7|154236.7|31
1642516910000|2022-01-18 14:41:50|154340.3|154250.3|154325.1|154235.1|154349|154259|154318.9|154228.9|37
1642516920000|2022-01-18 14:42:00|154324.1|154234.1|154334.4|154244.4|154336.2|154246.2|154318.4|154228.4|37
1642516930000|2022-01-18 14:42:10|154315.8|154225.8|154304.2|154214.2|154320.1|154230.1|154303|154213|34
1642516940000|2022-01-18 14:42:20|154304.4|154214.4|154311.4|154221.4|154311.4|154221.4|154295.9|154205.9|33
1642516950000|2022-01-18 14:42:30|154308.6|154218.6|154291.2|154201.2|154309.4|154219.4|154291.2|154201.2|36
1642516960000|2022-01-18 14:42:40|154291.5|154201.5|154284.3|154194.3|154292.5|154202.5|154284.2|154194.2|29
1642516970000|2022-01-18 14:42:50|154283.8|154193.8|154286|154196|154291|154201|154282.2|154192.2|30
1642516980000|2022-01-18 14:43:00|154282.3|154192.3|154271.3|154181.3|154282.3|154192.3|154268.2|154178.2|28
1642516990000|2022-01-18 14:43:10|154269.4|154179.4|154272.8|154182.8|154276.8|154186.8|154269.4|154179.4|25
1642517000000|2022-01-18 14:43:20|154272.6|154182.6|154269.9|154179.9|154274.5|154184.5|154264.9|154174.9|29
1642517010000|2022-01-18 14:43:30|154272.2|154182.2|154216.7|154126.7|154272.2|154182.2|154216.7|154126.7|32
1642517020000|2022-01-18 14:43:40|154222.2|154132.2|154226|154136|154232.4|154142.4|154222.2|154132.2|27
1642517030000|2022-01-18 14:43:50|154223.9|154133.9|154218.6|154128.6|154231.9|154141.9|154218.6|154128.6|31
1642517040000|2022-01-18 14:44:00|154219.5|154129.5|154218.9|154128.9|154220.6|154130.6|154213.7|154123.7|31
1642517050000|2022-01-18 14:44:10|154221.1|154131.1|154242|154152|154244.9|154154.9|154221.1|154131.1|30
1642517060000|2022-01-18 14:44:20|154243|154153|154260.2|154170.2|154260.2|154170.2|154240.5|154150.5|30
1642517070000|2022-01-18 14:44:30|154258.9|154168.9|154255.3|154165.3|154262|154172|154255.2|154165.2|22
1642517080000|2022-01-18 14:44:40|154253.4|154163.4|154249.4|154159.4|154253.4|154163.4|154248.1|154158.1|25
1642517090000|2022-01-18 14:44:50|154249.7|154159.7|154228.1|154138.1|154250.1|154160.1|154225.2|154135.2|29
1642517100000|2022-01-18 14:45:00|154227.1|154137.1|154222|154132|154228|154138|154221|154131|26
1642517110000|2022-01-18 14:45:10|154223.8|154133.8|154225.9|154135.9|154235.5|154145.5|154221.8|154131.8|29
1642517120000|2022-01-18 14:45:20|154226.4|154136.4|154223.7|154133.7|154227.9|154137.9|154220.4|154130.4|29
1642517130000|2022-01-18 14:45:30|154224.2|154134.2|154180|154090|154228.6|154138.6|154159.9|154069.9|36
1642517140000|2022-01-18 14:45:40|154182.7|154092.7|154161.5|154071.5|154182.7|154092.7|154157.9|154067.9|37
1642517150000|2022-01-18 14:45:50|154159.5|154069.5|154178.9|154088.9|154181.6|154091.6|154157|154067|37
1642517160000|2022-01-18 14:46:00|154180.5|154090.5|154174.3|154084.3|154182.2|154092.2|154172.8|154082.8|32
1642517170000|2022-01-18 14:46:10|154174|154084|154176.4|154086.4|154184.9|154094.9|154170.5|154080.5|36
1642517180000|2022-01-18 14:46:20|154180.1|154090.1|154181.3|154091.3|154182.3|154092.3|154176.5|154086.5|31
1642517190000|2022-01-18 14:46:30|154182.5|154092.5|154186.8|154096.8|154194.2|154104.2|154179.2|154089.2|23
1642517200000|2022-01-18 14:46:40|154184.8|154094.8|154182.8|154092.8|154187.7|154097.7|154179.5|154089.5|26
1642517210000|2022-01-18 14:46:50|154183.3|154093.3|154185.7|154095.7|154188|154098|154181.4|154091.4|20
1642517220000|2022-01-18 14:47:00|154189.4|154099.4|154193.9|154103.9|154196.8|154106.8|154148.1|154058.1|36
1642517230000|2022-01-18 14:47:10|154195.8|154105.8|154263.3|154173.3|154275.9|154185.9|154192.6|154102.6|31
1642517240000|2022-01-18 14:47:20|154261.2|154171.2|154262.5|154172.5|154265|154175|154257.2|154167.2|24
1642517250000|2022-01-18 14:47:30|154263.9|154173.9|154266.6|154176.6|154271.3|154181.3|154260.9|154170.9|22
1642517260000|2022-01-18 14:47:40|154267.8|154177.8|154264.7|154174.7|154267.8|154177.8|154264.6|154174.6|24
1642517270000|2022-01-18 14:47:50|154264.9|154174.9|154322.7|154232.7|154325.2|154235.2|154264.9|154174.9|29
1642517280000|2022-01-18 14:48:00|154323.1|154233.1|154314.9|154224.9|154325.6|154235.6|154314.9|154224.9|30
1642517290000|2022-01-18 14:48:10|154315|154225|154289|154199|154315.1|154225.1|154284.2|154194.2|30
1642517300000|2022-01-18 14:48:20|154287.4|154197.4|154298.3|154208.3|154302.8|154212.8|154283.3|154193.3|28
1642517310000|2022-01-18 14:48:30|154296.6|154206.6|154310.2|154220.2|154315.1|154225.1|154294.1|154204.1|32
1642517320000|2022-01-18 14:48:40|154309.1|154219.1|154319|154229|154319|154229|154298.6|154208.6|33
1642517330000|2022-01-18 14:48:50|154313.4|154223.4|154297.8|154207.8|154316|154226|154296.7|154206.7|31
1642517340000|2022-01-18 14:49:00|154298|154208|154254.9|154164.9|154314.4|154224.4|154208.2|154118.2|36
1642517350000|2022-01-18 14:49:10|154254.2|154164.2|154212.8|154122.8|154255.2|154165.2|154201.8|154111.8|32
1642517360000|2022-01-18 14:49:20|154211.6|154121.6|154229.6|154139.6|154232.8|154142.8|154211.6|154121.6|30
1642517370000|2022-01-18 14:49:30|154236|154146|154229|154139|154244.6|154154.6|154228.7|154138.7|29
1642517380000|2022-01-18 14:49:40|154229.5|154139.5|154237.6|154147.6|154238.1|154148.1|154229.1|154139.1|27
1642517390000|2022-01-18 14:49:50|154237.5|154147.5|154231.4|154141.4|154238.6|154148.6|154229.6|154139.6|26
1642517400000|2022-01-18 14:50:00|154233.1|154143.1|154243|154153|154249.4|154159.4|154233.1|154143.1|28
1642517410000|2022-01-18 14:50:10|154243.6|154153.6|154232.8|154142.8|154243.9|154153.9|154211.9|154121.9|38
1642517420000|2022-01-18 14:50:20|154231.8|154141.8|154222|154132|154239.3|154149.3|154215|154125|30
1642517430000|2022-01-18 14:50:30|154221.8|154131.8|154232.7|154142.7|154234.9|154144.9|154219.9|154129.9|37
1642517440000|2022-01-18 14:50:40|154231.8|154141.8|154231.8|154141.8|154232.2|154142.2|154224.8|154134.8|29
1642517450000|2022-01-18 14:50:50|154230|154140|154243.3|154153.3|154246|154156|154224.9|154134.9|33
1642517460000|2022-01-18 14:51:00|154243.2|154153.2|154316.2|154226.2|154318.9|154228.9|154241.8|154151.8|36
1642517470000|2022-01-18 14:51:10|154319.6|154229.6|154287.8|154197.8|154352.2|154262.2|154285.5|154195.5|37
1642517480000|2022-01-18 14:51:20|154288.5|154198.5|154294.2|154204.2|154294.2|154204.2|154253.6|154163.6|37
1642517490000|2022-01-18 14:51:30|154302.6|154212.6|154307.8|154217.8|154311.5|154221.5|154301.3|154211.3|31
1642517500000|2022-01-18 14:51:40|154310.6|154220.6|154366.6|154276.6|154370.7|154280.7|154309.3|154219.3|36
1642517510000|2022-01-18 14:51:50|154363.5|154273.5|154349.9|154259.9|154363.5|154273.5|154327.2|154237.2|37
1642517520000|2022-01-18 14:52:00|154350|154260|154345.6|154255.6|154357.6|154267.6|154342.5|154252.5|36
1642517530000|2022-01-18 14:52:10|154345.9|154255.9|154312|154222|154347.9|154257.9|154307.8|154217.8|35
1642517540000|2022-01-18 14:52:20|154310.7|154220.7|154310.4|154220.4|154324.2|154234.2|154305.8|154215.8|36
1642517550000|2022-01-18 14:52:30|154318.4|154228.4|154294.1|154204.1|154322.3|154232.3|154290.9|154200.9|37
1642517560000|2022-01-18 14:52:40|154291.8|154201.8|154301.3|154211.3|154303.5|154213.5|154291.8|154201.8|31
1642517570000|2022-01-18 14:52:50|154298.4|154208.4|154299.1|154209.1|154299.1|154209.1|154288.8|154198.8|28
1642517580000|2022-01-18 14:53:00|154296|154206|154291.6|154201.6|154296|154206|154290.1|154200.1|26
1642517590000|2022-01-18 14:53:10|154291.5|154201.5|154182.7|154092.7|154291.5|154201.5|154181.8|154091.8|31
1642517600000|2022-01-18 14:53:20|154182.3|154092.3|154201.5|154111.5|154201.5|154111.5|154182.3|154092.3|26
1642517610000|2022-01-18 14:53:30|154199.8|154109.8|154188|154098|154205.9|154115.9|154188|154098|36
1642517620000|2022-01-18 14:53:40|154181.6|154091.6|154196.4|154106.4|154198.2|154108.2|154181.6|154091.6|34
1642517630000|2022-01-18 14:53:50|154193.6|154103.6|154189.2|154099.2|154199.9|154109.9|154182|154092|35
1642517640000|2022-01-18 14:54:00|154191.2|154101.2|154208.7|154118.7|154209.1|154119.1|154175|154085|38
1642517650000|2022-01-18 14:54:10|154201.2|154111.2|154172.6|154082.6|154201.2|154111.2|154162.2|154072.2|39
1642517660000|2022-01-18 14:54:20|154171.9|154081.9|154168.6|154078.6|154180.3|154090.3|154158.4|154068.4|38
1642517670000|2022-01-18 14:54:30|154168.9|154078.9|154146.6|154056.6|154168.9|154078.9|154140.2|154050.2|39
1642517680000|2022-01-18 14:54:40|154144.3|154054.3|154169.1|154079.1|154171.3|154081.3|154141|154051|40
1642517690000|2022-01-18 14:54:50|154168.7|154078.7|154169.4|154079.4|154171.7|154081.7|154154.7|154064.7|29
1642517700000|2022-01-18 14:55:00|154169.8|154079.8|154129.1|154039.1|154169.8|154079.8|154122.5|154032.5|36
1642517710000|2022-01-18 14:55:10|154130.9|154040.9|154141.9|154051.9|154142|154052|154118.7|154028.7|36
1642517720000|2022-01-18 14:55:20|154143.7|154053.7|154144.1|154054.1|154158.4|154068.4|154143.7|154053.7|34
1642517730000|2022-01-18 14:55:30|154145.7|154055.7|154145.8|154055.8|154145.8|154055.8|154135.3|154045.3|36
1642517740000|2022-01-18 14:55:40|154144.9|154054.9|154121.2|154031.2|154146.7|154056.7|154120.6|154030.6|35
1642517750000|2022-01-18 14:55:50|154121.5|154031.5|154133|154043|154141.9|154051.9|154120.4|154030.4|38
1642517760000|2022-01-18 14:56:00|154133.9|154043.9|154123.6|154033.6|154135.4|154045.4|154118.6|154028.6|31
1642517770000|2022-01-18 14:56:10|154123.4|154033.4|154121.6|154031.6|154125.5|154035.5|154117.6|154027.6|30
1642517780000|2022-01-18 14:56:20|154121.7|154031.7|154127|154037|154130.9|154040.9|154119.9|154029.9|31
1642517790000|2022-01-18 14:56:30|154123.8|154033.8|154132.3|154042.3|154137.7|154047.7|154122.1|154032.1|36
1642517800000|2022-01-18 14:56:40|154129.5|154039.5|154171.5|154081.5|154191.8|154101.8|154125.6|154035.6|38
1642517810000|2022-01-18 14:56:50|154165.1|154075.1|154161.2|154071.2|154168.5|154078.5|154160.3|154070.3|32
1642517820000|2022-01-18 14:57:00|154160.6|154070.6|154187.5|154097.5|154195.6|154105.6|154160.6|154070.6|29
1642517830000|2022-01-18 14:57:10|154188.1|154098.1|154212.1|154122.1|154218.5|154128.5|154162.7|154072.7|37
1642517840000|2022-01-18 14:57:20|154210.1|154120.1|154202.1|154112.1|154213.3|154123.3|154201.9|154111.9|28
1642517850000|2022-01-18 14:57:30|154200.6|154110.6|154210.5|154120.5|154210.7|154120.7|154200.6|154110.6|32
1642517860000|2022-01-18 14:57:40|154205.3|154115.3|154196.8|154106.8|154205.3|154115.3|154195.4|154105.4|31
1642517870000|2022-01-18 14:57:50|154197|154107|154197.6|154107.6|154206.1|154116.1|154185.9|154095.9|34
1642517880000|2022-01-18 14:58:00|154198.9|154108.9|154201.3|154111.3|154209.3|154119.3|154198.9|154108.9|28
1642517890000|2022-01-18 14:58:10|154201.1|154111.1|154201.6|154111.6|154205.3|154115.3|154197|154107|28
1642517900000|2022-01-18 14:58:20|154199.6|154109.6|154211.6|154121.6|154212.6|154122.6|154195.2|154105.2|28
1642517910000|2022-01-18 14:58:30|154211.2|154121.2|154212.6|154122.6|154216.2|154126.2|154206.5|154116.5|32
1642517920000|2022-01-18 14:58:40|154211.7|154121.7|154206.6|154116.6|154217.6|154127.6|154205.8|154115.8|32
1642517930000|2022-01-18 14:58:50|154206.4|154116.4|154202.1|154112.1|154213|154123|154199.4|154109.4|36
1642517940000|2022-01-18 14:59:00|154202.7|154112.7|154201.9|154111.9|154203.4|154113.4|154201|154111|22
1642517950000|2022-01-18 14:59:10|154201.7|154111.7|154208.7|154118.7|154215.2|154125.2|154201.7|154111.7|32
1642517960000|2022-01-18 14:59:20|154208.6|154118.6|154201.8|154111.8|154214.2|154124.2|154200|154110|31
1642517970000|2022-01-18 14:59:30|154201.3|154111.3|154197.9|154107.9|154207.3|154117.3|154196.1|154106.1|22
1642517980000|2022-01-18 14:59:40|154198.1|154108.1|154202.8|154112.8|154213.8|154123.8|154198|154108|28
1642517990000|2022-01-18 14:59:50|154201.7|154111.7|154196.6|154106.6|154205.5|154115.5|154194|154104|31
1642518000000|2022-01-18 15:00:00|154194.4|154104.4|154209.7|154119.7|154215.7|154125.7|154194.4|154104.4|35
1642518010000|2022-01-18 15:00:10|154213.6|154123.6|154307|154217|154333.5|154243.5|154211.1|154121.1|33
1642518020000|2022-01-18 15:00:20|154306.5|154216.5|154301.7|154211.7|154307.2|154217.2|154301.1|154211.1|24
1642518030000|2022-01-18 15:00:30|154301.3|154211.3|154300.7|154210.7|154312.2|154222.2|154287.1|154197.1|29
1642518040000|2022-01-18 15:00:40|154300|154210|154298.8|154208.8|154303|154213|154295.2|154205.2|31
1642518050000|2022-01-18 15:00:50|154295.4|154205.4|154304.6|154214.6|154307.6|154217.6|154295.4|154205.4|27
1642518060000|2022-01-18 15:01:00|154304.2|154214.2|154302.7|154212.7|154310.4|154220.4|154302.7|154212.7|32
1642518070000|2022-01-18 15:01:10|154303|154213|154304.6|154214.6|154308.6|154218.6|154301.7|154211.7|32
1642518080000|2022-01-18 15:01:20|154304.7|154214.7|154305.7|154215.7|154307.1|154217.1|154304.6|154214.6|27
1642518090000|2022-01-18 15:01:30|154306.5|154216.5|154305.9|154215.9|154306.7|154216.7|154305.4|154215.4|19
1642518100000|2022-01-18 15:01:40|154305.8|154215.8|154311|154221|154311.8|154221.8|154302.9|154212.9|23
1642518110000|2022-01-18 15:01:50|154311.6|154221.6|154315.1|154225.1|154315.5|154225.5|154310.5|154220.5|30
1642518120000|2022-01-18 15:02:00|154318.3|154228.3|154319.3|154229.3|154321.9|154231.9|154318.3|154228.3|25
1642518130000|2022-01-18 15:02:10|154318.7|154228.7|154321.1|154231.1|154321.3|154231.3|154318.7|154228.7|20
1642518140000|2022-01-18 15:02:20|154321|154231|154320.4|154230.4|154321.3|154231.3|154318.7|154228.7|22
1642518150000|2022-01-18 15:02:30|154320.9|154230.9|154321.1|154231.1|154321.3|154231.3|154320.1|154230.1|19
1642518160000|2022-01-18 15:02:40|154321.5|154231.5|154323.4|154233.4|154324.6|154234.6|154319.6|154229.6|24
1642518170000|2022-01-18 15:02:50|154323.8|154233.8|154340.8|154250.8|154341.5|154251.5|154323.4|154233.4|29
1642518180000|2022-01-18 15:03:00|154341.4|154251.4|154356.9|154266.9|154360.2|154270.2|154341.4|154251.4|23
1642518190000|2022-01-18 15:03:10|154359.8|154269.8|154382.8|154292.8|154384.7|154294.7|154356.4|154266.4|28
1642518200000|2022-01-18 15:03:20|154383.5|154293.5|154378.4|154288.4|154383.7|154293.7|154378.4|154288.4|18
1642518210000|2022-01-18 15:03:30|154379.8|154289.8|154391.8|154301.8|154399.6|154309.6|154379.8|154289.8|27
1642518220000|2022-01-18 15:03:40|154392.9|154302.9|154392|154302|154396.2|154306.2|154369.6|154279.6|25
1642518230000|2022-01-18 15:03:50|154397.1|154307.1|154392.3|154302.3|154397.8|154307.8|154392.3|154302.3|24
1642518240000|2022-01-18 15:04:00|154390.7|154300.7|154387.9|154297.9|154392.4|154302.4|154386.6|154296.6|27
1642518250000|2022-01-18 15:04:10|154387.6|154297.6|154414.9|154324.9|154465.7|154375.7|154386.2|154296.2|33
1642518260000|2022-01-18 15:04:20|154408.4|154318.4|154438.4|154348.4|154442.2|154352.2|154407.4|154317.4|34
1642518270000|2022-01-18 15:04:30|154438.6|154348.6|154436|154346|154438.9|154348.9|154435.9|154345.9|22
1642518280000|2022-01-18 15:04:40|154436.2|154346.2|154440.1|154350.1|154440.1|154350.1|154435.6|154345.6|18
1642518290000|2022-01-18 15:04:50|154440.4|154350.4|154407|154317|154445.9|154355.9|154406.8|154316.8|30
1642518300000|2022-01-18 15:05:00|154407.2|154317.2|154409.2|154319.2|154410.8|154320.8|154405.8|154315.8|21
1642518310000|2022-01-18 15:05:10|154408.7|154318.7|154404.2|154314.2|154408.7|154318.7|154404.2|154314.2|19
1642518320000|2022-01-18 15:05:20|154404.3|154314.3|154379.9|154289.9|154406.8|154316.8|154379.6|154289.6|28
1642518330000|2022-01-18 15:05:30|154379.7|154289.7|154382|154292|154382.9|154292.9|154379.1|154289.1|27
1642518340000|2022-01-18 15:05:40|154382.6|154292.6|154399.9|154309.9|154408.4|154318.4|154378.9|154288.9|24
1642518350000|2022-01-18 15:05:50|154399.5|154309.5|154371.7|154281.7|154406.1|154316.1|154342.2|154252.2|38
1642518360000|2022-01-18 15:06:00|154374.4|154284.4|154421|154331|154422.6|154332.6|154370.1|154280.1|40
1642518370000|2022-01-18 15:06:10|154420.8|154330.8|154359.2|154269.2|154420.8|154330.8|154359.2|154269.2|37
1642518380000|2022-01-18 15:06:20|154357.5|154267.5|154350.8|154260.8|154382.9|154292.9|154339.5|154249.5|38
1642518390000|2022-01-18 15:06:30|154344.4|154254.4|154308.5|154218.5|154344.4|154254.4|154293.5|154203.5|39
1642518400000|2022-01-18 15:06:40|154312.9|154222.9|154275.3|154185.3|154314.9|154224.9|154244.9|154154.9|40
1642518410000|2022-01-18 15:06:50|154274.7|154184.7|154316.3|154226.3|154318.8|154228.8|154274.7|154184.7|34
1642518420000|2022-01-18 15:07:00|154316.4|154226.4|154317.6|154227.6|154318.4|154228.4|154309.7|154219.7|29
1642518430000|2022-01-18 15:07:10|154317.8|154227.8|154321.7|154231.7|154323.9|154233.9|154317.8|154227.8|18
1642518440000|2022-01-18 15:07:20|154321.6|154231.6|154322.9|154232.9|154323.8|154233.8|154319.9|154229.9|17
1642518450000|2022-01-18 15:07:30|154322.3|154232.3|154362.3|154272.3|154363.4|154273.4|154318|154228|28
1642518460000|2022-01-18 15:07:40|154364.1|154274.1|154363.3|154273.3|154366.6|154276.6|154361.7|154271.7|19
1642518470000|2022-01-18 15:07:50|154363.1|154273.1|154363.4|154273.4|154364.5|154274.5|154363|154273|17
1642518480000|2022-01-18 15:08:00|154363.5|154273.5|154361.8|154271.8|154364.1|154274.1|154354.3|154264.3|20
1642518490000|2022-01-18 15:08:10|154356|154266|154362|154272|154366|154276|154356|154266|24
1642518500000|2022-01-18 15:08:20|154362.3|154272.3|154419.3|154329.3|154430.4|154340.4|154362.2|154272.2|23
1642518510000|2022-01-18 15:08:30|154419.6|154329.6|154394.6|154304.6|154419.6|154329.6|154394.4|154304.4|33
1642518520000|2022-01-18 15:08:40|154391.9|154301.9|154400.8|154310.8|154404.9|154314.9|154390.1|154300.1|30
1642518530000|2022-01-18 15:08:50|154400.5|154310.5|154399.3|154309.3|154401.1|154311.1|154394.7|154304.7|28
1642518540000|2022-01-18 15:09:00|154398.9|154308.9|154405.1|154315.1|154405.6|154315.6|154398.9|154308.9|30
1642518550000|2022-01-18 15:09:10|154404.9|154314.9|154395.9|154305.9|154405.2|154315.2|154392.7|154302.7|28
1642518560000|2022-01-18 15:09:20|154389.9|154299.9|154394.9|154304.9|154396.4|154306.4|154389.9|154299.9|28
1642518570000|2022-01-18 15:09:30|154396.8|154306.8|154398.2|154308.2|154399|154309|154394|154304|21
1642518580000|2022-01-18 15:09:40|154399.1|154309.1|154403.5|154313.5|154403.5|154313.5|154395.8|154305.8|20
1642518590000|2022-01-18 15:09:50|154403.1|154313.1|154415.2|154325.2|154420|154330|154371.7|154281.7|31
1642518600000|2022-01-18 15:10:00|154417.1|154327.1|154373.9|154283.9|154417.1|154327.1|154373.9|154283.9|34
1642518610000|2022-01-18 15:10:10|154376.7|154286.7|154388.9|154298.9|154393.5|154303.5|154375.5|154285.5|34
1642518620000|2022-01-18 15:10:20|154387.1|154297.1|154394.2|154304.2|154398.6|154308.6|154386.7|154296.7|29
1642518630000|2022-01-18 15:10:30|154393.5|154303.5|154393.2|154303.2|154396.6|154306.6|154389.9|154299.9|19
1642518640000|2022-01-18 15:10:40|154392.5|154302.5|154388.9|154298.9|154396.7|154306.7|154385.5|154295.5|25
1642518650000|2022-01-18 15:10:50|154389|154299|154396.1|154306.1|154396.1|154306.1|154365.3|154275.3|34
1642518660000|2022-01-18 15:11:00|154392.6|154302.6|154391.4|154301.4|154396|154306|154386.8|154296.8|30
1642518670000|2022-01-18 15:11:10|154392|154302|154390|154300|154392.3|154302.3|154389.5|154299.5|26
1642518680000|2022-01-18 15:11:20|154390.1|154300.1|154391.6|154301.6|154391.8|154301.8|154387.5|154297.5|27
1642518690000|2022-01-18 15:11:30|154391|154301|154382.4|154292.4|154392.7|154302.7|154382.4|154292.4|36
1642518700000|2022-01-18 15:11:40|154382.8|154292.8|154398.1|154308.1|154399.3|154309.3|154374.4|154284.4|36
1642518710000|2022-01-18 15:11:50|154400.5|154310.5|154421.5|154331.5|154423.5|154333.5|154399.7|154309.7|32
1642518720000|2022-01-18 15:12:00|154419.7|154329.7|154426.7|154336.7|154427.2|154337.2|154416.5|154326.5|34
1642518730000|2022-01-18 15:12:10|154426.3|154336.3|154428.4|154338.4|154428.4|154338.4|154425.4|154335.4|25
1642518740000|2022-01-18 15:12:20|154428.1|154338.1|154451.5|154361.5|154457.3|154367.3|154424.1|154334.1|34
1642518750000|2022-01-18 15:12:30|154451.1|154361.1|154475.2|154385.2|154483.2|154393.2|154450.7|154360.7|36
1642518760000|2022-01-18 15:12:40|154477.3|154387.3|154481.7|154391.7|154492|154402|154476.6|154386.6|33
1642518770000|2022-01-18 15:12:50|154482.7|154392.7|154476.7|154386.7|154482.7|154392.7|154472.8|154382.8|27
1642518780000|2022-01-18 15:13:00|154476.2|154386.2|154477|154387|154477|154387|154473.4|154383.4|25
1642518790000|2022-01-18 15:13:10|154476.6|154386.6|154477.7|154387.7|154478.4|154388.4|154474.3|154384.3|21
1642518800000|2022-01-18 15:13:20|154477.8|154387.8|154477.6|154387.6|154477.8|154387.8|154476.1|154386.1|14
1642518810000|2022-01-18 15:13:30|154477.7|154387.7|154479.6|154389.6|154480.7|154390.7|154476.6|154386.6|28
1642518820000|2022-01-18 15:13:40|154479.2|154389.2|154483.4|154393.4|154484.2|154394.2|154478.5|154388.5|25
1642518830000|2022-01-18 15:13:50|154481.5|154391.5|154481.8|154391.8|154485.5|154395.5|154479.9|154389.9|22
1642518840000|2022-01-18 15:14:00|154477.6|154387.6|154510.3|154420.3|154516.9|154426.9|154474.3|154384.3|32
1642518850000|2022-01-18 15:14:10|154510.5|154420.5|154514.4|154424.4|154519.3|154429.3|154510.5|154420.5|37
1642518860000|2022-01-18 15:14:20|154513.9|154423.9|154517.8|154427.8|154517.8|154427.8|154512.2|154422.2|29
1642518870000|2022-01-18 15:14:30|154519.4|154429.4|154522.3|154432.3|154527.5|154437.5|154517.9|154427.9|32
1642518880000|2022-01-18 15:14:40|154522.7|154432.7|154521|154431|154525.5|154435.5|154521|154431|29
1642518890000|2022-01-18 15:14:50|154521.6|154431.6|154530.2|154440.2|154530.2|154440.2|154520.3|154430.3|30
1642518900000|2022-01-18 15:15:00|154531.1|154441.1|154527.2|154437.2|154532|154442|154524.3|154434.3|30
1642518910000|2022-01-18 15:15:10|154527|154437|154526.5|154436.5|154527.1|154437.1|154524|154434|18
1642518920000|2022-01-18 15:15:20|154526.2|154436.2|154487.3|154397.3|154526.8|154436.8|154481.2|154391.2|33
1642518930000|2022-01-18 15:15:30|154485.8|154395.8|154489.8|154399.8|154490.8|154400.8|154484.9|154394.9|37
1642518940000|2022-01-18 15:15:40|154490.6|154400.6|154509.3|154419.3|154509.3|154419.3|154488.9|154398.9|28
1642518950000|2022-01-18 15:15:50|154508.3|154418.3|154525.6|154435.6|154527|154437|154508.3|154418.3|35
1642518960000|2022-01-18 15:16:00|154525.9|154435.9|154531.6|154441.6|154531.6|154441.6|154525.9|154435.9|32
1642518970000|2022-01-18 15:16:10|154531.4|154441.4|154590.5|154500.5|154592.6|154502.6|154531.4|154441.4|30
1642518980000|2022-01-18 15:16:20|154590.9|154500.9|154559.5|154469.5|154592.9|154502.9|154558|154468|38
1642518990000|2022-01-18 15:16:30|154558.6|154468.6|154568.2|154478.2|154568.2|154478.2|154558.5|154468.5|32
1642519000000|2022-01-18 15:16:40|154567.9|154477.9|154559.5|154469.5|154569.1|154479.1|154553.3|154463.3|33
1642519010000|2022-01-18 15:16:50|154560.1|154470.1|154564.8|154474.8|154570.8|154480.8|154552.3|154462.3|24
1642519020000|2022-01-18 15:17:00|154564.7|154474.7|154552.7|154462.7|154565.7|154475.7|154550.6|154460.6|25
1642519030000|2022-01-18 15:17:10|154554.3|154464.3|154508.8|154418.8|154555.7|154465.7|154508.8|154418.8|29
1642519040000|2022-01-18 15:17:20|154510.6|154420.6|154602.2|154512.2|154603.9|154513.9|154510.6|154420.6|34
1642519050000|2022-01-18 15:17:30|154600.7|154510.7|154594.8|154504.8|154601|154511|154591.5|154501.5|29
1642519060000|2022-01-18 15:17:40|154594.7|154504.7|154593.5|154503.5|154595.5|154505.5|154589.9|154499.9|25
1642519070000|2022-01-18 15:17:50|154592.9|154502.9|154594.4|154504.4|154595.6|154505.6|154590.9|154500.9|26
1642519080000|2022-01-18 15:18:00|154601.5|154511.5|154659.5|154569.5|154664.7|154574.7|154601.5|154511.5|37
1642519090000|2022-01-18 15:18:10|154658.2|154568.2|154652.9|154562.9|154658.2|154568.2|154650.4|154560.4|26
1642519100000|2022-01-18 15:18:20|154652.8|154562.8|154635|154545|154653.3|154563.3|154625.4|154535.4|30
1642519110000|2022-01-18 15:18:30|154634.3|154544.3|154639.5|154549.5|154642.9|154552.9|154631.2|154541.2|30
1642519120000|2022-01-18 15:18:40|154639.6|154549.6|154638.1|154548.1|154642.6|154552.6|154638|154548|26
1642519130000|2022-01-18 15:18:50|154638.4|154548.4|154704.7|154614.7|154706.1|154616.1|154637.5|154547.5|28
1642519140000|2022-01-18 15:19:00|154704.2|154614.2|154705.9|154615.9|154714.7|154624.7|154681|154591|37
1642519150000|2022-01-18 15:19:10|154706.1|154616.1|154672.6|154582.6|154706.1|154616.1|154662.5|154572.5|30
1642519160000|2022-01-18 15:19:20|154673.7|154583.7|154678.2|154588.2|154679.5|154589.5|154671.2|154581.2|30
1642519170000|2022-01-18 15:19:30|154676.8|154586.8|154673.1|154583.1|154681.2|154591.2|154671.3|154581.3|29
1642519180000|2022-01-18 15:19:40|154672.6|154582.6|154625|154535|154672.6|154582.6|154622.5|154532.5|31
1642519190000|2022-01-18 15:19:50|154625.6|154535.6|154631.1|154541.1|154643.7|154553.7|154623|154533|32
1642519200000|2022-01-18 15:20:00|154630.8|154540.8|154631.1|154541.1|154631.1|154541.1|154626.6|154536.6|32
1642519210000|2022-01-18 15:20:10|154631.4|154541.4|154625.8|154535.8|154631.8|154541.8|154622|154532|24
1642519220000|2022-01-18 15:20:20|154625.5|154535.5|154630|154540|154630.2|154540.2|154623.8|154533.8|8
1642519230000|2022-01-18 15:20:30|154629.1|154539.1|154629.9|154539.9|154631|154541|154628.5|154538.5|18
1642519240000|2022-01-18 15:20:40|154629.1|154539.1|154634.6|154544.6|154637.8|154547.8|154629.1|154539.1|28
1642519250000|2022-01-18 15:20:50|154633.8|154543.8|154627.6|154537.6|154634.6|154544.6|154627.6|154537.6|21
1642519260000|2022-01-18 15:21:00|154628.6|154538.6|154634.9|154544.9|154637.1|154547.1|154626.7|154536.7|28
1642519270000|2022-01-18 15:21:10|154636.6|154546.6|154632.9|154542.9|154636.6|154546.6|154631.7|154541.7|22
1642519280000|2022-01-18 15:21:20|154633.1|154543.1|154634.6|154544.6|154637.7|154547.7|154633.1|154543.1|11
1642519290000|2022-01-18 15:21:30|154633.4|154543.4|154689.9|154599.9|154702|154612|154633.4|154543.4|34
1642519300000|2022-01-18 15:21:40|154689.6|154599.6|154684.9|154594.9|154689.8|154599.8|154677.8|154587.8|33
1642519310000|2022-01-18 15:21:50|154685.3|154595.3|154684.6|154594.6|154687.5|154597.5|154679.7|154589.7|31
1642519320000|2022-01-18 15:22:00|154685.6|154595.6|154642.4|154552.4|154688.7|154598.7|154642.4|154552.4|28
1642519330000|2022-01-18 15:22:10|154641.9|154551.9|154620.9|154530.9|154641.9|154551.9|154617|154527|26
1642519340000|2022-01-18 15:22:20|154620|154530|154619.4|154529.4|154625.9|154535.9|154613.3|154523.3|33
1642519350000|2022-01-18 15:22:30|154619.3|154529.3|154663.7|154573.7|154668.5|154578.5|154619.3|154529.3|30
1642519360000|2022-01-18 15:22:40|154664|154574|154667.3|154577.3|154669|154579|154662|154572|24
1642519370000|2022-01-18 15:22:50|154668.3|154578.3|154666.7|154576.7|154668.3|154578.3|154665.9|154575.9|20
1642519380000|2022-01-18 15:23:00|154667.5|154577.5|154653.6|154563.6|154667.5|154577.5|154643.7|154553.7|32
1642519390000|2022-01-18 15:23:10|154655.5|154565.5|154658.6|154568.6|154659|154569|154654.7|154564.7|29
1642519400000|2022-01-18 15:23:20|154658.8|154568.8|154657.9|154567.9|154659.2|154569.2|154656.9|154566.9|28
1642519410000|2022-01-18 15:23:30|154657.7|154567.7|154628.8|154538.8|154657.7|154567.7|154627.2|154537.2|25
1642519420000|2022-01-18 15:23:40|154627.5|154537.5|154606.2|154516.2|154628.9|154538.9|154606.2|154516.2|32
1642519430000|2022-01-18 15:23:50|154607.8|154517.8|154598.1|154508.1|154611.8|154521.8|154598.1|154508.1|36
1642519440000|2022-01-18 15:24:00|154601.3|154511.3|154596.5|154506.5|154601.3|154511.3|154596.1|154506.1|23
1642519450000|2022-01-18 15:24:10|154599.3|154509.3|154598.6|154508.6|154605.3|154515.3|154598.6|154508.6|21
1642519460000|2022-01-18 15:24:20|154599.2|154509.2|154594|154504|154604.1|154514.1|154594|154504|34
1642519470000|2022-01-18 15:24:30|154593.6|154503.6|154520.9|154430.9|154595.7|154505.7|154518.6|154428.6|33
1642519480000|2022-01-18 15:24:40|154521|154431|154529.8|154439.8|154533.3|154443.3|154520.5|154430.5|30
1642519490000|2022-01-18 15:24:50|154530.1|154440.1|154534|154444|154535.1|154445.1|154527.4|154437.4|28
1642519500000|2022-01-18 15:25:00|154525.2|154435.2|154528.4|154438.4|154532.8|154442.8|154520.8|154430.8|28
1642519510000|2022-01-18 15:25:10|154526.6|154436.6|154512|154422|154528.6|154438.6|154506.8|154416.8|35
1642519520000|2022-01-18 15:25:20|154515|154425|154512.8|154422.8|154515.1|154425.1|154508.4|154418.4|28
1642519530000|2022-01-18 15:25:30|154512.5|154422.5|154535|154445|154540.2|154450.2|154510.2|154420.2|31
1642519540000|2022-01-18 15:25:40|154535.2|154445.2|154588.4|154498.4|154588.4|154498.4|154534.1|154444.1|27
1642519550000|2022-01-18 15:25:50|154592.6|154502.6|154593.4|154503.4|154601|154511|154592.6|154502.6|36
1642519560000|2022-01-18 15:26:00|154595.8|154505.8|154583|154493|154596.9|154506.9|154569.1|154479.1|34
1642519570000|2022-01-18 15:26:10|154586.2|154496.2|154588.5|154498.5|154589.3|154499.3|154577.5|154487.5|33
1642519580000|2022-01-18 15:26:20|154594.3|154504.3|154587.5|154497.5|154600.4|154510.4|154586.9|154496.9|31
1642519590000|2022-01-18 15:26:30|154587|154497|154573.9|154483.9|154587.3|154497.3|154571.8|154481.8|30
1642519600000|2022-01-18 15:26:40|154573.6|154483.6|154612.8|154522.8|154615.1|154525.1|154573.6|154483.6|35
1642519610000|2022-01-18 15:26:50|154610.7|154520.7|154593.9|154503.9|154612.7|154522.7|154575.3|154485.3|33
1642519620000|2022-01-18 15:27:00|154586.4|154496.4|154600.7|154510.7|154605.5|154515.5|154578.5|154488.5|32
1642519630000|2022-01-18 15:27:10|154603.2|154513.2|154566.2|154476.2|154605.9|154515.9|154565.4|154475.4|35
1642519640000|2022-01-18 15:27:20|154566.3|154476.3|154570.7|154480.7|154578.1|154488.1|154565.3|154475.3|32
1642519650000|2022-01-18 15:27:30|154576.2|154486.2|154579.9|154489.9|154585.9|154495.9|154575.6|154485.6|28
1642519660000|2022-01-18 15:27:40|154580.1|154490.1|154589.8|154499.8|154598.4|154508.4|154579.6|154489.6|38
1642519670000|2022-01-18 15:27:50|154590|154500|154573.6|154483.6|154590|154500|154566.5|154476.5|33
1642519680000|2022-01-18 15:28:00|154572.3|154482.3|154560.3|154470.3|154573.7|154483.7|154560.3|154470.3|24
1642519690000|2022-01-18 15:28:10|154552.6|154462.6|154552.3|154462.3|154557.2|154467.2|154548.8|154458.8|33
1642519700000|2022-01-18 15:28:20|154550.4|154460.4|154552.2|154462.2|154559.4|154469.4|154550.4|154460.4|32
1642519710000|2022-01-18 15:28:30|154552.3|154462.3|154575.3|154485.3|154582.9|154492.9|154551.7|154461.7|35
1642519720000|2022-01-18 15:28:40|154578.7|154488.7|154579.2|154489.2|154586|154496|154541.7|154451.7|31
1642519730000|2022-01-18 15:28:50|154585.2|154495.2|154607.2|154517.2|154610.2|154520.2|154585.2|154495.2|33
1642519740000|2022-01-18 15:29:00|154609.6|154519.6|154609.3|154519.3|154611.7|154521.7|154606.8|154516.8|33
1642519750000|2022-01-18 15:29:10|154611|154521|154654.8|154564.8|154656.7|154566.7|154609.5|154519.5|32
1642519760000|2022-01-18 15:29:20|154652.7|154562.7|154653.6|154563.6|154658.5|154568.5|154641.9|154551.9|33
1642519770000|2022-01-18 15:29:30|154653.4|154563.4|154683.3|154593.3|154699.1|154609.1|154653.4|154563.4|36
1642519780000|2022-01-18 15:29:40|154682.4|154592.4|154683.6|154593.6|154687.8|154597.8|154661.5|154571.5|35
1642519790000|2022-01-18 15:29:50|154682.9|154592.9|154656.2|154566.2|154682.9|154592.9|154655.8|154565.8|30
1642519800000|2022-01-18 15:30:00|154659.4|154569.4|154693.1|154603.1|154693.1|154603.1|154658|154568|35
1642519810000|2022-01-18 15:30:10|154690.8|154600.8|154694.2|154604.2|154696.1|154606.1|154673.5|154583.5|35
1642519820000|2022-01-18 15:30:20|154692.5|154602.5|154687.3|154597.3|154693.8|154603.8|154687.3|154597.3|28
1642519830000|2022-01-18 15:30:30|154688.3|154598.3|154686.8|154596.8|154690.2|154600.2|154685.8|154595.8|25
1642519840000|2022-01-18 15:30:40|154687.1|154597.1|154692.1|154602.1|154692.9|154602.9|154687.1|154597.1|23
1642519850000|2022-01-18 15:30:50|154690.7|154600.7|154689.6|154599.6|154693.7|154603.7|154689.4|154599.4|12
1642519860000|2022-01-18 15:31:00|154689.1|154599.1|154686.7|154596.7|154771|154681|154678.8|154588.8|35
1642519870000|2022-01-18 15:31:10|154687.8|154597.8|154690.7|154600.7|154722|154632|154668.8|154578.8|38
1642519880000|2022-01-18 15:31:20|154691|154601|154694.7|154604.7|154723.2|154633.2|154688.7|154598.7|31
1642519890000|2022-01-18 15:31:30|154694|154604|154730.6|154640.6|154732.4|154642.4|154694|154604|32
1642519900000|2022-01-18 15:31:40|154730.5|154640.5|154730.6|154640.6|154736.6|154646.6|154730.5|154640.5|28
1642519910000|2022-01-18 15:31:50|154731.2|154641.2|154733.5|154643.5|154735.1|154645.1|154726|154636|26
1642519920000|2022-01-18 15:32:00|154733.6|154643.6|154682.1|154592.1|154735.3|154645.3|154680.4|154590.4|36
1642519930000|2022-01-18 15:32:10|154680|154590|154686.5|154596.5|154693|154603|154677.8|154587.8|30
1642519940000|2022-01-18 15:32:20|154691.6|154601.6|154674.5|154584.5|154692.6|154602.6|154673.2|154583.2|29
1642519950000|2022-01-18 15:32:30|154675.5|154585.5|154679.4|154589.4|154679.5|154589.5|154671|154581|28
1642519960000|2022-01-18 15:32:40|154679.2|154589.2|154679.4|154589.4|154681.4|154591.4|154678.7|154588.7|19
1642519970000|2022-01-18 15:32:50|154679.8|154589.8|154636.3|154546.3|154680.2|154590.2|154624.3|154534.3|34
1642519980000|2022-01-18 15:33:00|154632.4|154542.4|154654.2|154564.2|154654.2|154564.2|154627.2|154537.2|37
1642519990000|2022-01-18 15:33:10|154653.4|154563.4|154649|154559|154653.4|154563.4|154642.4|154552.4|36
1642520000000|2022-01-18 15:33:20|154649.4|154559.4|154701.2|154611.2|154701.2|154611.2|154648.4|154558.4|27
1642520010000|2022-01-18 15:33:30|154697.4|154607.4|154709.2|154619.2|154713.8|154623.8|154697.4|154607.4|21
1642520020000|2022-01-18 15:33:40|154706.7|154616.7|154709.3|154619.3|154710.7|154620.7|154706.5|154616.5|17
1642520030000|2022-01-18 15:33:50|154708.4|154618.4|154709.7|154619.7|154710.5|154620.5|154707.9|154617.9|16
1642520040000|2022-01-18 15:34:00|154709.4|154619.4|154707|154617|154709.4|154619.4|154706.7|154616.7|11
1642520050000|2022-01-18 15:34:10|154706.2|154616.2|154708.6|154618.6|154712.5|154622.5|154706.2|154616.2|20
1642520060000|2022-01-18 15:34:20|154708.7|154618.7|154715.5|154625.5|154715.5|154625.5|154706|154616|22
1642520070000|2022-01-18 15:34:30|154715.3|154625.3|154717|154627|154719.1|154629.1|154711|154621|25
1642520080000|2022-01-18 15:34:40|154716.7|154626.7|154730.4|154640.4|154738.7|154648.7|154715.7|154625.7|30
1642520090000|2022-01-18 15:34:50|154732.5|154642.5|154736.7|154646.7|154737|154647|154731.1|154641.1|20
1642520100000|2022-01-18 15:35:00|154736.9|154646.9|154733.2|154643.2|154738.8|154648.8|154732.6|154642.6|20
1642520110000|2022-01-18 15:35:10|154732.5|154642.5|154726.5|154636.5|154732.9|154642.9|154724.3|154634.3|29
1642520120000|2022-01-18 15:35:20|154726.1|154636.1|154727.4|154637.4|154727.4|154637.4|154724.6|154634.6|21
1642520130000|2022-01-18 15:35:30|154726.2|154636.2|154738.4|154648.4|154741.7|154651.7|154726.2|154636.2|28
1642520140000|2022-01-18 15:35:40|154738.7|154648.7|154805.7|154715.7|154806.5|154716.5|154738.7|154648.7|27
1642520150000|2022-01-18 15:35:50|154805.2|154715.2|154796.9|154706.9|154807.6|154717.6|154789.7|154699.7|26
1642520160000|2022-01-18 15:36:00|154794.7|154704.7|154825.3|154735.3|154826.9|154736.9|154792.8|154702.8|30
1642520170000|2022-01-18 15:36:10|154825.4|154735.4|154835.5|154745.5|154836.7|154746.7|154825|154735|25
1642520180000|2022-01-18 15:36:20|154838.2|154748.2|154845|154755|154845|154755|154834.7|154744.7|29
1642520190000|2022-01-18 15:36:30|154843.3|154753.3|154841|154751|154844|154754|154834.6|154744.6|28
1642520200000|2022-01-18 15:36:40|154840.3|154750.3|154850.5|154760.5|154850.5|154760.5|154811.2|154721.2|36
1642520210000|2022-01-18 15:36:50|154857.4|154767.4|154845|154755|154860|154770|154838.2|154748.2|35
1642520220000|2022-01-18 15:37:00|154847|154757|154863.9|154773.9|154868.5|154778.5|154845.7|154755.7|35
1642520230000|2022-01-18 15:37:10|154868.4|154778.4|154871.8|154781.8|154874|154784|154867.7|154777.7|26
1642520240000|2022-01-18 15:37:20|154873.7|154783.7|154863.9|154773.9|154873.7|154783.7|154855.5|154765.5|28
1642520250000|2022-01-18 15:37:30|154862.7|154772.7|154829.1|154739.1|154862.7|154772.7|154825.8|154735.8|36
1642520260000|2022-01-18 15:37:40|154829.3|154739.3|154823.3|154733.3|154832.9|154742.9|154822.4|154732.4|23
1642520270000|2022-01-18 15:37:50|154823.4|154733.4|154799.5|154709.5|154824.3|154734.3|154797.5|154707.5|23
1642520280000|2022-01-18 15:38:00|154798.2|154708.2|154801.5|154711.5|154804.1|154714.1|154795.9|154705.9|22
1642520290000|2022-01-18 15:38:10|154800.6|154710.6|154801.3|154711.3|154801.3|154711.3|154794.6|154704.6|22
1642520300000|2022-01-18 15:38:20|154799|154709|154802.8|154712.8|154804.6|154714.6|154799|154709|24
1642520310000|2022-01-18 15:38:30|154799.1|154709.1|154800.2|154710.2|154803.7|154713.7|154799.1|154709.1|22
1642520320000|2022-01-18 15:38:40|154797.8|154707.8|154810.5|154720.5|154812.9|154722.9|154797.8|154707.8|23
1642520330000|2022-01-18 15:38:50|154810.2|154720.2|154810|154720|154812.1|154722.1|154798.6|154708.6|34
1642520340000|2022-01-18 15:39:00|154815.2|154725.2|154813.8|154723.8|154815.2|154725.2|154803.5|154713.5|24
1642520350000|2022-01-18 15:39:10|154813.5|154723.5|154824.6|154734.6|154829.9|154739.9|154813.5|154723.5|21
1642520360000|2022-01-18 15:39:20|154822.9|154732.9|154846|154756|154850.2|154760.2|154822.1|154732.1|26
1642520370000|2022-01-18 15:39:30|154845.6|154755.6|154849.7|154759.7|154849.7|154759.7|154813.6|154723.6|28
1642520380000|2022-01-18 15:39:40|154850.4|154760.4|154864.8|154774.8|154870.3|154780.3|154842.8|154752.8|33
1642520390000|2022-01-18 15:39:50|154864|154774|154829.2|154739.2|154864|154774|154825.9|154735.9|32
1642520400000|2022-01-18 15:40:00|154826.7|154736.7|154841.1|154751.1|154864.6|154774.6|154826.1|154736.1|37
1642520410000|2022-01-18 15:40:10|154837.1|154747.1|154840.7|154750.7|154843.3|154753.3|154831.5|154741.5|25
1642520420000|2022-01-18 15:40:20|154841.2|154751.2|154859.2|154769.2|154859.2|154769.2|154833.9|154743.9|30
1642520430000|2022-01-18 15:40:30|154860.6|154770.6|154827.8|154737.8|154867.6|154777.6|154827.8|154737.8|30
1642520440000|2022-01-18 15:40:40|154827.6|154737.6|154821.8|154731.8|154828|154738|154821.6|154731.6|28
1642520450000|2022-01-18 15:40:50|154821.6|154731.6|154824.7|154734.7|154826.1|154736.1|154820|154730|25
1642520460000|2022-01-18 15:41:00|154824.3|154734.3|154838.6|154748.6|154852.1|154762.1|154824.3|154734.3|34
1642520470000|2022-01-18 15:41:10|154839.5|154749.5|154843.3|154753.3|154845.1|154755.1|154838.1|154748.1|25
1642520480000|2022-01-18 15:41:20|154843.5|154753.5|154844|154754|154851.1|154761.1|154838.5|154748.5|23
1642520490000|2022-01-18 15:41:30|154839.9|154749.9|154838.7|154748.7|154841.4|154751.4|154836.7|154746.7|19
1642520500000|2022-01-18 15:41:40|154838.4|154748.4|154842.1|154752.1|154850.8|154760.8|154834.2|154744.2|17
1642520510000|2022-01-18 15:41:50|154842.4|154752.4|154855.4|154765.4|154861.1|154771.1|154840|154750|23
1642520520000|2022-01-18 15:42:00|154856|154766|154844.5|154754.5|154859.1|154769.1|154841.4|154751.4|24
1642520530000|2022-01-18 15:42:10|154845.1|154755.1|154838.2|154748.2|154847|154757|154837.5|154747.5|30
1642520540000|2022-01-18 15:42:20|154840.4|154750.4|154840.3|154750.3|154841.6|154751.6|154838.2|154748.2|23
1642520550000|2022-01-18 15:42:30|154841.1|154751.1|154835.8|154745.8|154850.4|154760.4|154835.8|154745.8|29
1642520560000|2022-01-18 15:42:40|154836.8|154746.8|154839.7|154749.7|154843|154753|154836.8|154746.8|19
1642520570000|2022-01-18 15:42:50|154843.2|154753.2|154838.4|154748.4|154843.2|154753.2|154837|154747|19
1642520580000|2022-01-18 15:43:00|154838.2|154748.2|154841.1|154751.1|154841.2|154751.2|154836.8|154746.8|20
1642520590000|2022-01-18 15:43:10|154838.4|154748.4|154797.2|154707.2|154838.4|154748.4|154797.2|154707.2|27
1642520600000|2022-01-18 15:43:20|154796.4|154706.4|154788.9|154698.9|154797.4|154707.4|154788.9|154698.9|33
1642520610000|2022-01-18 15:43:30|154790.9|154700.9|154797.2|154707.2|154804.3|154714.3|154788|154698|30
1642520620000|2022-01-18 15:43:40|154793.6|154703.6|154794.7|154704.7|154795.3|154705.3|154792.3|154702.3|26
1642520630000|2022-01-18 15:43:50|154793.9|154703.9|154790|154700|154797.6|154707.6|154788.2|154698.2|26
1642520640000|2022-01-18 15:44:00|154790.5|154700.5|154793|154703|154796.3|154706.3|154782.1|154692.1|21
1642520650000|2022-01-18 15:44:10|154793.4|154703.4|154791|154701|154794.7|154704.7|154791|154701|16
1642520660000|2022-01-18 15:44:20|154794.4|154704.4|154792.8|154702.8|154795.8|154705.8|154792.1|154702.1|18
1642520670000|2022-01-18 15:44:30|154792.5|154702.5|154769.7|154679.7|154792.5|154702.5|154765.8|154675.8|33
1642520680000|2022-01-18 15:44:40|154766.4|154676.4|154755.7|154665.7|154768.8|154678.8|154744|154654|27
1642520690000|2022-01-18 15:44:50|154752.2|154662.2|154763.5|154673.5|154765.5|154675.5|154750.1|154660.1|26
1642520700000|2022-01-18 15:45:00|154769.5|154679.5|154721.2|154631.2|154770.2|154680.2|154717.9|154627.9|32
1642520710000|2022-01-18 15:45:10|154721.7|154631.7|154738.3|154648.3|154747.2|154657.2|154721|154631|36
1642520720000|2022-01-18 15:45:20|154739.3|154649.3|154779.6|154689.6|154783.4|154693.4|154737.1|154647.1|35
1642520730000|2022-01-18 15:45:30|154777.4|154687.4|154744|154654|154777.4|154687.4|154698.3|154608.3|39
1642520740000|2022-01-18 15:45:40|154740|154650|154723.1|154633.1|154740.4|154650.4|154719.6|154629.6|38
1642520750000|2022-01-18 15:45:50|154722.2|154632.2|154729.9|154639.9|154735.6|154645.6|154719.8|154629.8|37
1642520760000|2022-01-18 15:46:00|154729.8|154639.8|154730.7|154640.7|154734.7|154644.7|154702.7|154612.7|36
1642520770000|2022-01-18 15:46:10|154725.7|154635.7|154727.1|154637.1|154729.9|154639.9|154719.9|154629.9|36
1642520780000|2022-01-18 15:46:20|154727|154637|154724.1|154634.1|154730.2|154640.2|154723.5|154633.5|27
1642520790000|2022-01-18 15:46:30|154723.8|154633.8|154723.9|154633.9|154727.2|154637.2|154723.2|154633.2|28
1642520800000|2022-01-18 15:46:40|154724.2|154634.2|154725.8|154635.8|154729.1|154639.1|154715.8|154625.8|34
1642520810000|2022-01-18 15:46:50|154726.6|154636.6|154733.1|154643.1|154733.5|154643.5|154724.9|154634.9|31
1642520820000|2022-01-18 15:47:00|154730.3|154640.3|154758|154668|154758|154668|154719.8|154629.8|34
1642520830000|2022-01-18 15:47:10|154751|154661|154739.8|154649.8|154755|154665|154739.3|154649.3|33
1642520840000|2022-01-18 15:47:20|154738.4|154648.4|154754.3|154664.3|154760.5|154670.5|154727.9|154637.9|29
1642520850000|2022-01-18 15:47:30|154761.2|154671.2|154757.5|154667.5|154768.7|154678.7|154757.4|154667.4|24
1642520860000|2022-01-18 15:47:40|154765.3|154675.3|154759|154669|154772.7|154682.7|154759|154669|26
1642520870000|2022-01-18 15:47:50|154758.7|154668.7|154763.7|154673.7|154772.1|154682.1|154758.7|154668.7|34
1642520880000|2022-01-18 15:48:00|154763.8|154673.8|154817|154727|154817.6|154727.6|154762.5|154672.5|30
1642520890000|2022-01-18 15:48:10|154817.3|154727.3|154819.6|154729.6|154819.8|154729.8|154812.8|154722.8|24
1642520900000|2022-01-18 15:48:20|154814.7|154724.7|154816.4|154726.4|154816.7|154726.7|154812.6|154722.6|19
1642520910000|2022-01-18 15:48:30|154816.3|154726.3|154817|154727|154819.5|154729.5|154815.9|154725.9|20
1642520920000|2022-01-18 15:48:40|154816.6|154726.6|154815.1|154725.1|154818.7|154728.7|154814.6|154724.6|26
1642520930000|2022-01-18 15:48:50|154815.8|154725.8|154815.4|154725.4|154817.4|154727.4|154814.7|154724.7|13
1642520940000|2022-01-18 15:49:00|154815.3|154725.3|154831.7|154741.7|154848.3|154758.3|154815.1|154725.1|31
1642520950000|2022-01-18 15:49:10|154832|154742|154835.5|154745.5|154836.6|154746.6|154829.3|154739.3|34
1642520960000|2022-01-18 15:49:20|154834.5|154744.5|154828.1|154738.1|154834.7|154744.7|154827.2|154737.2|31
1642520970000|2022-01-18 15:49:30|154829.4|154739.4|154814.9|154724.9|154832.9|154742.9|154813.7|154723.7|34
1642520980000|2022-01-18 15:49:40|154815.1|154725.1|154817|154727|154817|154727|154810.6|154720.6|34
1642520990000|2022-01-18 15:49:50|154815.4|154725.4|154813.6|154723.6|154818.9|154728.9|154812.4|154722.4|28
1642521000000|2022-01-18 15:50:00|154813.3|154723.3|154777.3|154687.3|154813.3|154723.3|154774.7|154684.7|35
1642521010000|2022-01-18 15:50:10|154778|154688|154774|154684|154778|154688|154767.6|154677.6|34
1642521020000|2022-01-18 15:50:20|154774.6|154684.6|154773.9|154683.9|154776.1|154686.1|154765.7|154675.7|26
1642521030000|2022-01-18 15:50:30|154774.3|154684.3|154785.5|154695.5|154790.4|154700.4|154771.4|154681.4|38
1642521040000|2022-01-18 15:50:40|154786.5|154696.5|154783.8|154693.8|154788.2|154698.2|154777.5|154687.5|27
1642521050000|2022-01-18 15:50:50|154783.2|154693.2|154780.6|154690.6|154784.3|154694.3|154778.9|154688.9|21
1642521060000|2022-01-18 15:51:00|154780.1|154690.1|154778.8|154688.8|154781.7|154691.7|154778.5|154688.5|24
1642521070000|2022-01-18 15:51:10|154779.9|154689.9|154780.2|154690.2|154781.6|154691.6|154779.5|154689.5|20
1642521080000|2022-01-18 15:51:20|154778.7|154688.7|154742.1|154652.1|154779.5|154689.5|154742.1|154652.1|21
1642521090000|2022-01-18 15:51:30|154735.4|154645.4|154737.5|154647.5|154746.7|154656.7|154734.3|154644.3|36
1642521100000|2022-01-18 15:51:40|154739.5|154649.5|154734.5|154644.5|154749.4|154659.4|154734.5|154644.5|23
1642521110000|2022-01-18 15:51:50|154735.8|154645.8|154739.6|154649.6|154745.1|154655.1|154725.4|154635.4|29
1642521120000|2022-01-18 15:52:00|154739.5|154649.5|154739.7|154649.7|154740.4|154650.4|154732.9|154642.9|23
1642521130000|2022-01-18 15:52:10|154739.5|154649.5|154738.7|154648.7|154740|154650|154737.1|154647.1|19
1642521140000|2022-01-18 15:52:20|154739.4|154649.4|154738.1|154648.1|154741.6|154651.6|154738.1|154648.1|22
1642521150000|2022-01-18 15:52:30|154739.2|154649.2|154736|154646|154744.4|154654.4|154736|154646|29
1642521160000|2022-01-18 15:52:40|154739.2|154649.2|154747.7|154657.7|154750|154660|154731.4|154641.4|32
1642521170000|2022-01-18 15:52:50|154747.8|154657.8|154751.2|154661.2|154754.1|154664.1|154747.8|154657.8|32
1642521180000|2022-01-18 15:53:00|154747.4|154657.4|154749.6|154659.6|154759.6|154669.6|154744.1|154654.1|28
1642521190000|2022-01-18 15:53:10|154749.1|154659.1|154777.1|154687.1|154779|154689|154747.7|154657.7|30
1642521200000|2022-01-18 15:53:20|154777.2|154687.2|154770.4|154680.4|154780.8|154690.8|154766|154676|26
1642521210000|2022-01-18 15:53:30|154772.6|154682.6|154793.7|154703.7|154793.7|154703.7|154772.6|154682.6|37
1642521220000|2022-01-18 15:53:40|154786|154696|154781.6|154691.6|154789.6|154699.6|154780.5|154690.5|36
1642521230000|2022-01-18 15:53:50|154781|154691|154785.9|154695.9|154785.9|154695.9|154778.6|154688.6|32
1642521240000|2022-01-18 15:54:00|154785.5|154695.5|154788.9|154698.9|154789.2|154699.2|154783.5|154693.5|28
1642521250000|2022-01-18 15:54:10|154788.8|154698.8|154802|154712|154803.8|154713.8|154787.2|154697.2|33
1642521260000|2022-01-18 15:54:20|154802.4|154712.4|154802.1|154712.1|154804.8|154714.8|154801.6|154711.6|21
1642521270000|2022-01-18 15:54:30|154802.6|154712.6|154809.5|154719.5|154811.5|154721.5|154798.4|154708.4|26
1642521280000|2022-01-18 15:54:40|154810.8|154720.8|154850.5|154760.5|154860.8|154770.8|154810.8|154720.8|30
1642521290000|2022-01-18 15:54:50|154849|154759|154857.4|154767.4|154857.4|154767.4|154849|154759|22
1642521300000|2022-01-18 15:55:00|154858.5|154768.5|154859.3|154769.3|154860.9|154770.9|154857.2|154767.2|23
1642521310000|2022-01-18 15:55:10|154859.8|154769.8|154867.7|154777.7|154870.4|154780.4|154858.9|154768.9|28
1642521320000|2022-01-18 15:55:20|154866.9|154776.9|154873.6|154783.6|154881.6|154791.6|154863.7|154773.7|27
1642521330000|2022-01-18 15:55:30|154871.5|154781.5|154865.6|154775.6|154871.5|154781.5|154864.8|154774.8|27
1642521340000|2022-01-18 15:55:40|154865|154775|154860.1|154770.1|154865.5|154775.5|154858.4|154768.4|20
1642521350000|2022-01-18 15:55:50|154859.8|154769.8|154832.8|154742.8|154861.7|154771.7|154827.5|154737.5|28
1642521360000|2022-01-18 15:56:00|154833.1|154743.1|154832.6|154742.6|154833.1|154743.1|154808.2|154718.2|37
1642521370000|2022-01-18 15:56:10|154834.7|154744.7|154824.2|154734.2|154837.1|154747.1|154822.1|154732.1|30
1642521380000|2022-01-18 15:56:20|154826.3|154736.3|154824.2|154734.2|154827.3|154737.3|154822.5|154732.5|32
1642521390000|2022-01-18 15:56:30|154824.9|154734.9|154847.6|154757.6|154854.4|154764.4|154823.5|154733.5|32
1642521400000|2022-01-18 15:56:40|154849.6|154759.6|154850.2|154760.2|154850.7|154760.7|154848.2|154758.2|21
1642521410000|2022-01-18 15:56:50|154849.9|154759.9|154848|154758|154852.1|154762.1|154839.7|154749.7|37
1642521420000|2022-01-18 15:57:00|154847.5|154757.5|154869.6|154779.6|154870.1|154780.1|154847|154757|34
1642521430000|2022-01-18 15:57:10|154869.2|154779.2|154881.5|154791.5|154884.9|154794.9|154867.7|154777.7|32
1642521440000|2022-01-18 15:57:20|154881.7|154791.7|154876.2|154786.2|154882.2|154792.2|154874|154784|30
1642521450000|2022-01-18 15:57:30|154872|154782|154875.1|154785.1|154877.2|154787.2|154869.4|154779.4|35
1642521460000|2022-01-18 15:57:40|154875.7|154785.7|154919.8|154829.8|154920.8|154830.8|154874.4|154784.4|35
1642521470000|2022-01-18 15:57:50|154920.2|154830.2|154893|154803|154921.3|154831.3|154892|154802|36
1642521480000|2022-01-18 15:58:00|154892.6|154802.6|154889.6|154799.6|154896.6|154806.6|154888.1|154798.1|31
1642521490000|2022-01-18 15:58:10|154889.2|154799.2|154898.8|154808.8|154898.8|154808.8|154887|154797|32
1642521500000|2022-01-18 15:58:20|154901.9|154811.9|154891.2|154801.2|154903.7|154813.7|154887.6|154797.6|31
1642521510000|2022-01-18 15:58:30|154887.9|154797.9|154892.7|154802.7|154892.7|154802.7|154875.3|154785.3|35
1642521520000|2022-01-18 15:58:40|154895.1|154805.1|154893.4|154803.4|154897.1|154807.1|154891.4|154801.4|36
1642521530000|2022-01-18 15:58:50|154893.9|154803.9|154890.4|154800.4|154894.7|154804.7|154889.6|154799.6|29
1642521540000|2022-01-18 15:59:00|154890.8|154800.8|154895.9|154805.9|154903.8|154813.8|154889.7|154799.7|33
1642521550000|2022-01-18 15:59:10|154896.8|154806.8|154884.5|154794.5|154899.7|154809.7|154884.5|154794.5|32
1642521560000|2022-01-18 15:59:20|154884|154794|154878.2|154788.2|154891.9|154801.9|154877.7|154787.7|39
1642521570000|2022-01-18 15:59:30|154877.7|154787.7|154865.6|154775.6|154880.7|154790.7|154861.6|154771.6|29
1642521580000|2022-01-18 15:59:40|154862.6|154772.6|154863.2|154773.2|154866.9|154776.9|154851.7|154761.7|33
1642521590000|2022-01-18 15:59:50|154862.9|154772.9|154857.6|154767.6|154870.2|154780.2|154855.6|154765.6|29
1642521600000|2022-01-18 16:00:00|154866.2|154776.2|154862.1|154772.1|154866.2|154776.2|154858.4|154768.4|26
1642521610000|2022-01-18 16:00:10|154860.8|154770.8|154862.8|154772.8|154867.8|154777.8|154855.8|154765.8|30
1642521620000|2022-01-18 16:00:20|154862.4|154772.4|154862.7|154772.7|154862.7|154772.7|154858.3|154768.3|18
1642521630000|2022-01-18 16:00:30|154858.5|154768.5|154860.9|154770.9|154860.9|154770.9|154858.5|154768.5|20
1642521640000|2022-01-18 16:00:40|154860.8|154770.8|154860.2|154770.2|154861|154771|154859.4|154769.4|13
1642521650000|2022-01-18 16:00:50|154860|154770|154861.2|154771.2|154861.2|154771.2|154859.1|154769.1|19
1642521660000|2022-01-18 16:01:00|154860.9|154770.9|154871.6|154781.6|154873.5|154783.5|154860.9|154770.9|31
1642521670000|2022-01-18 16:01:10|154872.4|154782.4|154874|154784|154875.6|154785.6|154869.9|154779.9|28
1642521680000|2022-01-18 16:01:20|154873.5|154783.5|154872.1|154782.1|154875.6|154785.6|154869.4|154779.4|27
1642521690000|2022-01-18 16:01:30|154874.7|154784.7|154873.9|154783.9|154875.7|154785.7|154865.7|154775.7|21
1642521700000|2022-01-18 16:01:40|154882.3|154792.3|154874.2|154784.2|154883.5|154793.5|154873.1|154783.1|30
1642521710000|2022-01-18 16:01:50|154874.7|154784.7|154868.2|154778.2|154875.9|154785.9|154865.7|154775.7|20
1642521720000|2022-01-18 16:02:00|154868.5|154778.5|154844.4|154754.4|154868.5|154778.5|154843.1|154753.1|32
1642521730000|2022-01-18 16:02:10|154844.9|154754.9|154852.7|154762.7|154853.3|154763.3|154838.6|154748.6|33
1642521740000|2022-01-18 16:02:20|154851.1|154761.1|154856.2|154766.2|154857.6|154767.6|154849.4|154759.4|25
1642521750000|2022-01-18 16:02:30|154856.5|154766.5|154858|154768|154858.2|154768.2|154855.8|154765.8|23
1642521760000|2022-01-18 16:02:40|154856.9|154766.9|154856.8|154766.8|154864|154774|154854.8|154764.8|34
1642521770000|2022-01-18 16:02:50|154855.8|154765.8|154853.6|154763.6|154857.6|154767.6|154852.1|154762.1|23
1642521780000|2022-01-18 16:03:00|154853.3|154763.3|154855.6|154765.6|154856.5|154766.5|154853.3|154763.3|25
1642521790000|2022-01-18 16:03:10|154856.1|154766.1|154832.2|154742.2|154856.9|154766.9|154832.2|154742.2|27
1642521800000|2022-01-18 16:03:20|154830.7|154740.7|154818.1|154728.1|154830.7|154740.7|154815.9|154725.9|33
1642521810000|2022-01-18 16:03:30|154818|154728|154824.3|154734.3|154832.4|154742.4|154816.1|154726.1|35
1642521820000|2022-01-18 16:03:40|154826.6|154736.6|154822.2|154732.2|154826.6|154736.6|154822.1|154732.1|26
1642521830000|2022-01-18 16:03:50|154821.5|154731.5|154820|154730|154821.6|154731.6|154818.2|154728.2|25
1642521840000|2022-01-18 16:04:00|154821.5|154731.5|154779.4|154689.4|154821.5|154731.5|154779.4|154689.4|34
1642521850000|2022-01-18 16:04:10|154776.6|154686.6|154811|154721|154814.5|154724.5|154771.6|154681.6|35
1642521860000|2022-01-18 16:04:20|154813.2|154723.2|154825.6|154735.6|154826.3|154736.3|154813.2|154723.2|35
1642521870000|2022-01-18 16:04:30|154826.2|154736.2|154825.2|154735.2|154830.6|154740.6|154824.2|154734.2|28
1642521880000|2022-01-18 16:04:40|154825.4|154735.4|154821.4|154731.4|154826.7|154736.7|154818.1|154728.1|27
1642521890000|2022-01-18 16:04:50|154819.5|154729.5|154822|154732|154823|154733|154818.1|154728.1|25
1642521900000|2022-01-18 16:05:00|154821.4|154731.4|154805.1|154715.1|154822.6|154732.6|154800.4|154710.4|33
1642521910000|2022-01-18 16:05:10|154805.5|154715.5|154803.7|154713.7|154807.2|154717.2|154801.6|154711.6|29
1642521920000|2022-01-18 16:05:20|154803|154713|154798.7|154708.7|154803.9|154713.9|154798.3|154708.3|30
1642521930000|2022-01-18 16:05:30|154799.7|154709.7|154797.8|154707.8|154802.1|154712.1|154795.3|154705.3|27
1642521940000|2022-01-18 16:05:40|154795.7|154705.7|154794.3|154704.3|154797.5|154707.5|154791.1|154701.1|30
1642521950000|2022-01-18 16:05:50|154790.6|154700.6|154798|154708|154801.5|154711.5|154789.3|154699.3|29
1642521960000|2022-01-18 16:06:00|154799.2|154709.2|154801.4|154711.4|154801.4|154711.4|154796.6|154706.6|22
1642521970000|2022-01-18 16:06:10|154801.9|154711.9|154814.7|154724.7|154819.9|154729.9|154800.5|154710.5|25
1642521980000|2022-01-18 16:06:20|154815.3|154725.3|154819|154729|154824.4|154734.4|154815.3|154725.3|35
1642521990000|2022-01-18 16:06:30|154819.1|154729.1|154820.5|154730.5|154820.5|154730.5|154815.8|154725.8|25
1642522000000|2022-01-18 16:06:40|154820.4|154730.4|154817.6|154727.6|154820.4|154730.4|154817.4|154727.4|23
1642522010000|2022-01-18 16:06:50|154818.6|154728.6|154821.9|154731.9|154823.8|154733.8|154814.8|154724.8|30
1642522020000|2022-01-18 16:07:00|154817.8|154727.8|154826.5|154736.5|154826.9|154736.9|154817.1|154727.1|25
1642522030000|2022-01-18 16:07:10|154827.3|154737.3|154844.1|154754.1|154853.7|154763.7|154827.3|154737.3|34
1642522040000|2022-01-18 16:07:20|154842.6|154752.6|154848.4|154758.4|154850.6|154760.6|154842.5|154752.5|29
1642522050000|2022-01-18 16:07:30|154849.6|154759.6|154839.6|154749.6|154849.6|154759.6|154838.6|154748.6|20
1642522060000|2022-01-18 16:07:40|154838.3|154748.3|154847.7|154757.7|154848.2|154758.2|154838.2|154748.2|21
1642522070000|2022-01-18 16:07:50|154847.6|154757.6|154847|154757|154847.6|154757.6|154832.3|154742.3|27
1642522080000|2022-01-18 16:08:00|154849.1|154759.1|154847.7|154757.7|154851.9|154761.9|154842.8|154752.8|26
1642522090000|2022-01-18 16:08:10|154846.2|154756.2|154879.3|154789.3|154887|154797|154845.6|154755.6|31
1642522100000|2022-01-18 16:08:20|154879.9|154789.9|154876.8|154786.8|154880.4|154790.4|154875.1|154785.1|31
1642522110000|2022-01-18 16:08:30|154877.7|154787.7|154886.1|154796.1|154887.5|154797.5|154875.8|154785.8|27
1642522120000|2022-01-18 16:08:40|154886.2|154796.2|154888.2|154798.2|154892.2|154802.2|154886|154796|26
1642522130000|2022-01-18 16:08:50|154888.3|154798.3|154881.2|154791.2|154888.9|154798.9|154881.2|154791.2|25
1642522140000|2022-01-18 16:09:00|154880.2|154790.2|154883.5|154793.5|154886.5|154796.5|154878.9|154788.9|23
1642522150000|2022-01-18 16:09:10|154885.5|154795.5|154829|154739|154885.6|154795.6|154829|154739|29
1642522160000|2022-01-18 16:09:20|154830.5|154740.5|154844.9|154754.9|154849.4|154759.4|154830.5|154740.5|36
1642522170000|2022-01-18 16:09:30|154844.7|154754.7|154849.7|154759.7|154850.8|154760.8|154841.9|154751.9|20
1642522180000|2022-01-18 16:09:40|154842.6|154752.6|154848.1|154758.1|154851.2|154761.2|154842.6|154752.6|28
1642522190000|2022-01-18 16:09:50|154847.2|154757.2|154845|154755|154851.7|154761.7|154837.9|154747.9|36
1642522200000|2022-01-18 16:10:00|154843.4|154753.4|154844.6|154754.6|154848.3|154758.3|154843.4|154753.4|33
1642522210000|2022-01-18 16:10:10|154845|154755|154838.5|154748.5|154849.6|154759.6|154838.1|154748.1|27
1642522220000|2022-01-18 16:10:20|154826.9|154736.9|154822|154732|154826.9|154736.9|154818.3|154728.3|33
1642522230000|2022-01-18 16:10:30|154822.1|154732.1|154822.5|154732.5|154823.9|154733.9|154819.5|154729.5|26
1642522240000|2022-01-18 16:10:40|154822.6|154732.6|154821.8|154731.8|154826.1|154736.1|154820.9|154730.9|21
1642522250000|2022-01-18 16:10:50|154822.7|154732.7|154830|154740|154834|154744|154822.7|154732.7|31
1642522260000|2022-01-18 16:11:00|154831.4|154741.4|154827.3|154737.3|154833.8|154743.8|154825.9|154735.9|28
1642522270000|2022-01-18 16:11:10|154827.6|154737.6|154857.2|154767.2|154864.5|154774.5|154826.5|154736.5|28
1642522280000|2022-01-18 16:11:20|154860.2|154770.2|154830.8|154740.8|154860.8|154770.8|154830.8|154740.8|38
1642522290000|2022-01-18 16:11:30|154830.3|154740.3|154820.2|154730.2|154832.2|154742.2|154816.1|154726.1|30
1642522300000|2022-01-18 16:11:40|154824.3|154734.3|154841.1|154751.1|154842.5|154752.5|154824.3|154734.3|36
1642522310000|2022-01-18 16:11:50|154838.9|154748.9|154862.3|154772.3|154862.5|154772.5|154838.9|154748.9|31
1642522320000|2022-01-18 16:12:00|154862.7|154772.7|154876.2|154786.2|154879.3|154789.3|154862.7|154772.7|31
1642522330000|2022-01-18 16:12:10|154876.7|154786.7|154882.6|154792.6|154884|154794|154875.4|154785.4|21
1642522340000|2022-01-18 16:12:20|154884.7|154794.7|154885.8|154795.8|154889.6|154799.6|154880.4|154790.4|35
1642522350000|2022-01-18 16:12:30|154884.3|154794.3|154870.7|154780.7|154886|154796|154866|154776|35
1642522360000|2022-01-18 16:12:40|154867.8|154777.8|154854.5|154764.5|154872.3|154782.3|154850.5|154760.5|32
1642522370000|2022-01-18 16:12:50|154855.1|154765.1|154842.2|154752.2|154855.1|154765.1|154842.2|154752.2|31
1642522380000|2022-01-18 16:13:00|154842.9|154752.9|154842.9|154752.9|154847.7|154757.7|154841.5|154751.5|26
1642522390000|2022-01-18 16:13:10|154843.5|154753.5|154848|154758|154848|154758|154841.4|154751.4|18
1642522400000|2022-01-18 16:13:20|154848.4|154758.4|154841|154751|154850|154760|154835.3|154745.3|31
1642522410000|2022-01-18 16:13:30|154839.5|154749.5|154842.3|154752.3|154849|154759|154839.5|154749.5|23
1642522420000|2022-01-18 16:13:40|154838.7|154748.7|154840.5|154750.5|154844.5|154754.5|154834|154744|22
1642522430000|2022-01-18 16:13:50|154839.4|154749.4|154832.4|154742.4|154840.8|154750.8|154832.4|154742.4|24
1642522440000|2022-01-18 16:14:00|154837|154747|154830.3|154740.3|154843.2|154753.2|154827.7|154737.7|26
1642522450000|2022-01-18 16:14:10|154832.4|154742.4|154830.7|154740.7|154832.8|154742.8|154829.2|154739.2|23
1642522460000|2022-01-18 16:14:20|154830.5|154740.5|154843.2|154753.2|154843.2|154753.2|154827.3|154737.3|22
1642522470000|2022-01-18 16:14:30|154842.5|154752.5|154837.2|154747.2|154842.5|154752.5|154827.4|154737.4|30
1642522480000|2022-01-18 16:14:40|154838.6|154748.6|154838.6|154748.6|154843.3|154753.3|154834|154744|33
1642522490000|2022-01-18 16:14:50|154839.7|154749.7|154839.4|154749.4|154839.8|154749.8|154836.5|154746.5|28
1642522500000|2022-01-18 16:15:00|154839.8|154749.8|154844.5|154754.5|154844.7|154754.7|154834|154744|29
1642522510000|2022-01-18 16:15:10|154841.3|154751.3|154810.3|154720.3|154845|154755|154809.2|154719.2|30
1642522520000|2022-01-18 16:15:20|154807.1|154717.1|154791.3|154701.3|154813.4|154723.4|154789.2|154699.2|35
1642522530000|2022-01-18 16:15:30|154790.7|154700.7|154799.2|154709.2|154803.7|154713.7|154785|154695|34
1642522540000|2022-01-18 16:15:40|154807.9|154717.9|154823.7|154733.7|154830.2|154740.2|154807.9|154717.9|29
1642522550000|2022-01-18 16:15:50|154823.8|154733.8|154798.1|154708.1|154825.7|154735.7|154798.1|154708.1|34
1642522560000|2022-01-18 16:16:00|154797.3|154707.3|154796.7|154706.7|154801.9|154711.9|154790.8|154700.8|36
1642522570000|2022-01-18 16:16:10|154796.3|154706.3|154806.8|154716.8|154809|154719|154794.3|154704.3|26
1642522580000|2022-01-18 16:16:20|154810.5|154720.5|154840|154750|154841.8|154751.8|154800.6|154710.6|34
1642522590000|2022-01-18 16:16:30|154838.3|154748.3|154844.9|154754.9|154848.3|154758.3|154832.8|154742.8|31
1642522600000|2022-01-18 16:16:40|154845.2|154755.2|154837.5|154747.5|154851.3|154761.3|154815.1|154725.1|32
1642522610000|2022-01-18 16:16:50|154836.7|154746.7|154851.2|154761.2|154856.7|154766.7|154835.9|154745.9|32
1642522620000|2022-01-18 16:17:00|154850.8|154760.8|154861.6|154771.6|154866.3|154776.3|154844.7|154754.7|35
1642522630000|2022-01-18 16:17:10|154861.7|154771.7|154870.7|154780.7|154872.9|154782.9|154861.7|154771.7|31
1642522640000|2022-01-18 16:17:20|154861.6|154771.6|154827|154737|154861.6|154771.6|154824.5|154734.5|35
1642522650000|2022-01-18 16:17:30|154827.3|154737.3|154830.2|154740.2|154831.9|154741.9|154825.6|154735.6|25
1642522660000|2022-01-18 16:17:40|154830.5|154740.5|154826.5|154736.5|154830.5|154740.5|154825.7|154735.7|23
1642522670000|2022-01-18 16:17:50|154839.3|154749.3|154872.1|154782.1|154873.4|154783.4|154839.3|154749.3|36
1642522680000|2022-01-18 16:18:00|154871.9|154781.9|154862|154772|154875.7|154785.7|154862|154772|25
1642522690000|2022-01-18 16:18:10|154859.2|154769.2|154852.5|154762.5|154864.2|154774.2|154852.4|154762.4|31
1642522700000|2022-01-18 16:18:20|154853.1|154763.1|154851.4|154761.4|154867.9|154777.9|154850.6|154760.6|22
1642522710000|2022-01-18 16:18:30|154852.8|154762.8|154868.2|154778.2|154872.1|154782.1|154851.6|154761.6|28
1642522720000|2022-01-18 16:18:40|154866.4|154776.4|154862|154772|154871.2|154781.2|154858.4|154768.4|22
1642522730000|2022-01-18 16:18:50|154861.3|154771.3|154861.4|154771.4|154865.2|154775.2|154859.9|154769.9|17
1642522740000|2022-01-18 16:19:00|154861.5|154771.5|154863.9|154773.9|154878|154788|154861.5|154771.5|25
1642522750000|2022-01-18 16:19:10|154865.4|154775.4|154862.8|154772.8|154866|154776|154856.6|154766.6|24
1642522760000|2022-01-18 16:19:20|154863.6|154773.6|154867.1|154777.1|154867.1|154777.1|154862.4|154772.4|24
1642522770000|2022-01-18 16:19:30|154855.5|154765.5|154864.9|154774.9|154876.8|154786.8|154855.5|154765.5|28
1642522780000|2022-01-18 16:19:40|154866.6|154776.6|154869.1|154779.1|154869.7|154779.7|154864.3|154774.3|22
1642522790000|2022-01-18 16:19:50|154869.2|154779.2|154886.8|154796.8|154888.4|154798.4|154869.1|154779.1|28
1642522800000|2022-01-18 16:20:00|154892.2|154802.2|154921.6|154831.6|154923.9|154833.9|154892.2|154802.2|30
1642522810000|2022-01-18 16:20:10|154920.1|154830.1|154921.4|154831.4|154927.3|154837.3|154917.6|154827.6|24
1642522820000|2022-01-18 16:20:20|154921.7|154831.7|154951.3|154861.3|154955.9|154865.9|154917.6|154827.6|20
1642522830000|2022-01-18 16:20:30|154951.7|154861.7|154988.5|154898.5|154990.6|154900.6|154950.3|154860.3|32
1642522840000|2022-01-18 16:20:40|154988.1|154898.1|154989.9|154899.9|154991.4|154901.4|154986.6|154896.6|26
1642522850000|2022-01-18 16:20:50|154989.5|154899.5|154984.8|154894.8|154990.3|154900.3|154984.8|154894.8|18
1642522860000|2022-01-18 16:21:00|154985.1|154895.1|154984|154894|154985.1|154895.1|154983.9|154893.9|17
1642522870000|2022-01-18 16:21:10|154984.1|154894.1|154982.5|154892.5|154984.4|154894.4|154982.2|154892.2|15
1642522880000|2022-01-18 16:21:20|154983.1|154893.1|154988|154898|154988.2|154898.2|154982.5|154892.5|19
1642522890000|2022-01-18 16:21:30|154989.1|154899.1|154993.4|154903.4|155000.2|154910.2|154988|154898|28
1642522900000|2022-01-18 16:21:40|154992.4|154902.4|155006.6|154916.6|155007.8|154917.8|154991.3|154901.3|24
1642522910000|2022-01-18 16:21:50|155005.7|154915.7|155017.4|154927.4|155017.8|154927.8|155005.7|154915.7|29
1642522920000|2022-01-18 16:22:00|155016.6|154926.6|155016.4|154926.4|155016.6|154926.6|155015.4|154925.4|10
1642522930000|2022-01-18 16:22:10|155016.9|154926.9|155014|154924|155018.3|154928.3|155011.6|154921.6|20
1642522940000|2022-01-18 16:22:20|155014.9|154924.9|155039.6|154949.6|155040.7|154950.7|155012.3|154922.3|27
1642522950000|2022-01-18 16:22:30|155038|154948|155096.1|155006.1|155097.6|155007.6|155037.7|154947.7|22
1642522960000|2022-01-18 16:22:40|155096.5|155006.5|155096.3|155006.3|155098.4|155008.4|155094.9|155004.9|23
1642522970000|2022-01-18 16:22:50|155095.7|155005.7|155097.5|155007.5|155097.5|155007.5|155093.9|155003.9|22
1642522980000|2022-01-18 16:23:00|155097.3|155007.3|155062.8|154972.8|155098.1|155008.1|155062.8|154972.8|31
1642522990000|2022-01-18 16:23:10|155063.1|154973.1|155040.7|154950.7|155063.2|154973.2|155038.9|154948.9|29
1642523000000|2022-01-18 16:23:20|155040.4|154950.4|155012.4|154922.4|155041.7|154951.7|155008.5|154918.5|34
1642523010000|2022-01-18 16:23:30|155013.1|154923.1|155010.7|154920.7|155015.3|154925.3|155010.7|154920.7|26
1642523020000|2022-01-18 16:23:40|155010.6|154920.6|155010.4|154920.4|155010.9|154920.9|155007.1|154917.1|18
1642523030000|2022-01-18 16:23:50|155010.5|154920.5|154989.3|154899.3|155015.5|154925.5|154985.3|154895.3|28
1642523040000|2022-01-18 16:24:00|154989.2|154899.2|154970.2|154880.2|154989.2|154899.2|154967.9|154877.9|25
1642523050000|2022-01-18 16:24:10|154971.1|154881.1|154973.9|154883.9|154974|154884|154969.2|154879.2|18
1642523060000|2022-01-18 16:24:20|154972.9|154882.9|154971.6|154881.6|154974|154884|154969.9|154879.9|24
1642523070000|2022-01-18 16:24:30|154970.7|154880.7|154971.2|154881.2|154973.9|154883.9|154969.6|154879.6|22
1642523080000|2022-01-18 16:24:40|154971.1|154881.1|154976|154886|154976.2|154886.2|154971.1|154881.1|19
1642523090000|2022-01-18 16:24:50|154974.6|154884.6|154974.4|154884.4|154976.8|154886.8|154966.7|154876.7|26
1642523100000|2022-01-18 16:25:00|154973.4|154883.4|155019.6|154929.6|155019.6|154929.6|154973.2|154883.2|33
1642523110000|2022-01-18 16:25:10|155019|154929|155013.7|154923.7|155020.4|154930.4|155011.8|154921.8|27
1642523120000|2022-01-18 16:25:20|155013.3|154923.3|155011.7|154921.7|155017.7|154927.7|155008.3|154918.3|29
1642523130000|2022-01-18 16:25:30|155011.6|154921.6|155008.9|154918.9|155014.7|154924.7|155006.9|154916.9|26
1642523140000|2022-01-18 16:25:40|155008.8|154918.8|154982.3|154892.3|155008.8|154918.8|154981.5|154891.5|29
1642523150000|2022-01-18 16:25:50|154979.8|154889.8|154975.8|154885.8|154994.9|154904.9|154974.1|154884.1|32
1642523160000|2022-01-18 16:26:00|154976.2|154886.2|154960.9|154870.9|154977.1|154887.1|154958.6|154868.6|30
1642523170000|2022-01-18 16:26:10|154961.9|154871.9|154969.1|154879.1|154969.1|154879.1|154961.9|154871.9|29
1642523180000|2022-01-18 16:26:20|154971.2|154881.2|154968|154878|154972.9|154882.9|154965.4|154875.4|30
1642523190000|2022-01-18 16:26:30|154968.5|154878.5|154974.6|154884.6|154976.2|154886.2|154965.1|154875.1|17
1642523200000|2022-01-18 16:26:40|154976.6|154886.6|154993.9|154903.9|154993.9|154903.9|154972.1|154882.1|28
1642523210000|2022-01-18 16:26:50|154991.5|154901.5|154998|154908|155001.5|154911.5|154989|154899|25
1642523220000|2022-01-18 16:27:00|154998.5|154908.5|154978.2|154888.2|154998.5|154908.5|154976|154886|25
1642523230000|2022-01-18 16:27:10|154976.6|154886.6|154976.5|154886.5|154988.7|154898.7|154976.5|154886.5|27
1642523240000|2022-01-18 16:27:20|154975.2|154885.2|154976.8|154886.8|154982.1|154892.1|154975.2|154885.2|19
1642523250000|2022-01-18 16:27:30|154976.4|154886.4|154977.9|154887.9|154981.4|154891.4|154971.7|154881.7|29
1642523260000|2022-01-18 16:27:40|154977.2|154887.2|154983.3|154893.3|154989.9|154899.9|154977.2|154887.2|28
1642523270000|2022-01-18 16:27:50|154985.1|154895.1|154981|154891|154985.3|154895.3|154980.5|154890.5|28
1642523280000|2022-01-18 16:28:00|154981.3|154891.3|154985.7|154895.7|154986.2|154896.2|154980.9|154890.9|20
1642523290000|2022-01-18 16:28:10|154984.7|154894.7|154984.2|154894.2|154988.2|154898.2|154983.9|154893.9|20
1642523300000|2022-01-18 16:28:20|154984.4|154894.4|154976|154886|154985.7|154895.7|154964.8|154874.8|31
1642523310000|2022-01-18 16:28:30|154975.3|154885.3|154970.8|154880.8|154976.1|154886.1|154968.2|154878.2|26
1642523320000|2022-01-18 16:28:40|154970.4|154880.4|154967.2|154877.2|154970.4|154880.4|154963.5|154873.5|21
1642523330000|2022-01-18 16:28:50|154965.9|154875.9|155010.5|154920.5|155011.7|154921.7|154965.2|154875.2|22
1642523340000|2022-01-18 16:29:00|155009.9|154919.9|155000.7|154910.7|155013.8|154923.8|155000.7|154910.7|34
1642523350000|2022-01-18 16:29:10|154996.5|154906.5|154990.2|154900.2|154997.3|154907.3|154985.6|154895.6|36
1642523360000|2022-01-18 16:29:20|154990.9|154900.9|155010.7|154920.7|155015.6|154925.6|154990.9|154900.9|30
1642523370000|2022-01-18 16:29:30|155010.3|154920.3|155016.2|154926.2|155017.5|154927.5|155010.3|154920.3|21
1642523380000|2022-01-18 16:29:40|155015.9|154925.9|155018.3|154928.3|155019.2|154929.2|155014.3|154924.3|17
1642523390000|2022-01-18 16:29:50|155017.7|154927.7|154997.5|154907.5|155020.8|154930.8|154997.5|154907.5|26
1642523400000|2022-01-18 16:30:00|154992.4|154902.4|154989.2|154899.2|154996.3|154906.3|154986.8|154896.8|36
1642523410000|2022-01-18 16:30:10|154992.3|154902.3|154980.3|154890.3|154992.3|154902.3|154977.7|154887.7|27
1642523420000|2022-01-18 16:30:20|154982.2|154892.2|154977.3|154887.3|154982.2|154892.2|154977.1|154887.1|25
1642523430000|2022-01-18 16:30:30|154977.1|154887.1|154953.8|154863.8|154977.1|154887.1|154953.8|154863.8|24
1642523440000|2022-01-18 16:30:40|154960.9|154870.9|154958.7|154868.7|154962.7|154872.7|154952.2|154862.2|22
1642523450000|2022-01-18 16:30:50|154960.5|154870.5|154964.9|154874.9|154965.2|154875.2|154957.3|154867.3|20
1642523460000|2022-01-18 16:31:00|154986|154896|155033.2|154943.2|155036.9|154946.9|154986|154896|31
1642523470000|2022-01-18 16:31:10|155031.1|154941.1|155029.9|154939.9|155033.1|154943.1|155024.7|154934.7|29
1642523480000|2022-01-18 16:31:20|155035.8|154945.8|155047.3|154957.3|155048.8|154958.8|155028.9|154938.9|20
1642523490000|2022-01-18 16:31:30|155044.6|154954.6|155048.6|154958.6|155051.6|154961.6|155043.9|154953.9|30
1642523500000|2022-01-18 16:31:40|155047|154957|155044|154954|155049.2|154959.2|155042|154952|25
1642523510000|2022-01-18 16:31:50|155042.3|154952.3|155038.7|154948.7|155046|154956|155038.7|154948.7|13
1642523520000|2022-01-18 16:32:00|155039.4|154949.4|155035.6|154945.6|155045.1|154955.1|155035.2|154945.2|33
1642523530000|2022-01-18 16:32:10|155036.4|154946.4|155035.5|154945.5|155045.2|154955.2|155034.6|154944.6|27
1642523540000|2022-01-18 16:32:20|155045.3|154955.3|155040.2|154950.2|155045.3|154955.3|155032.8|154942.8|24
1642523550000|2022-01-18 16:32:30|155042.6|154952.6|155037.6|154947.6|155042.6|154952.6|155037.6|154947.6|16
1642523560000|2022-01-18 16:32:40|155038.4|154948.4|155034|154944|155040.7|154950.7|155033.3|154943.3|13
1642523570000|2022-01-18 16:32:50|155035.3|154945.3|155034|154944|155043.4|154953.4|155034|154944|28
1642523580000|2022-01-18 16:33:00|155036.4|154946.4|155032.7|154942.7|155036.4|154946.4|155030.2|154940.2|21
1642523590000|2022-01-18 16:33:10|155032.1|154942.1|155032.4|154942.4|155033.4|154943.4|155029.8|154939.8|21
1642523600000|2022-01-18 16:33:20|155031.1|154941.1|155030.1|154940.1|155035|154945|155030.1|154940.1|24
1642523610000|2022-01-18 16:33:30|155032|154942|155033.3|154943.3|155036.9|154946.9|155029.7|154939.7|17
1642523620000|2022-01-18 16:33:40|155032.9|154942.9|155030.6|154940.6|155037|154947|155030.2|154940.2|30
1642523630000|2022-01-18 16:33:50|155030.5|154940.5|155033.9|154943.9|155035|154945|155030|154940|26
1642523640000|2022-01-18 16:34:00|155035|154945|155033.6|154943.6|155036.2|154946.2|155031.2|154941.2|25
1642523650000|2022-01-18 16:34:10|155034.1|154944.1|155032.7|154942.7|155034.4|154944.4|155031.1|154941.1|19
1642523660000|2022-01-18 16:34:20|155033.1|154943.1|155028.7|154938.7|155041.7|154951.7|155028.5|154938.5|28
1642523670000|2022-01-18 16:34:30|155029.3|154939.3|155018|154928|155044.1|154954.1|155011|154921|27
1642523680000|2022-01-18 16:34:40|155017.2|154927.2|155017|154927|155020.7|154930.7|155014.7|154924.7|21
1642523690000|2022-01-18 16:34:50|155018.4|154928.4|155016.2|154926.2|155019.7|154929.7|155016.2|154926.2|18
1642523700000|2022-01-18 16:35:00|155018.8|154928.8|155008.9|154918.9|155019.4|154929.4|155006.5|154916.5|29
1642523710000|2022-01-18 16:35:10|155008.2|154918.2|154997|154907|155011.8|154921.8|154997|154907|25
1642523720000|2022-01-18 16:35:20|154997.2|154907.2|154990.1|154900.1|155002.4|154912.4|154981|154891|34
1642523730000|2022-01-18 16:35:30|154989.9|154899.9|155006.6|154916.6|155008|154918|154988.8|154898.8|32
1642523740000|2022-01-18 16:35:40|155007.7|154917.7|155017.3|154927.3|155018.1|154928.1|155007.7|154917.7|26
1642523750000|2022-01-18 16:35:50|155016.3|154926.3|155001.1|154911.1|155017.2|154927.2|155000.6|154910.6|23
1642523760000|2022-01-18 16:36:00|155001.2|154911.2|154992.8|154902.8|155008.3|154918.3|154992.8|154902.8|26
1642523770000|2022-01-18 16:36:10|154991.4|154901.4|154989.7|154899.7|154994.6|154904.6|154988.3|154898.3|22
1642523780000|2022-01-18 16:36:20|154988.8|154898.8|155012.5|154922.5|155013.7|154923.7|154988.8|154898.8|26
1642523790000|2022-01-18 16:36:30|155012.6|154922.6|155012|154922|155012.8|154922.8|155006.6|154916.6|19
1642523800000|2022-01-18 16:36:40|155011.5|154921.5|155012.6|154922.6|155015.5|154925.5|155010.6|154920.6|19
1642523810000|2022-01-18 16:36:50|155011.5|154921.5|155007|154917|155011.5|154921.5|155002|154912|24
1642523820000|2022-01-18 16:37:00|155006.6|154916.6|154990.5|154900.5|155009.5|154919.5|154990.4|154900.4|30
1642523830000|2022-01-18 16:37:10|154991|154901|154985.7|154895.7|155002.2|154912.2|154985.1|154895.1|28
1642523840000|2022-01-18 16:37:20|154986|154896|154971.5|154881.5|154989.4|154899.4|154965.2|154875.2|28
1642523850000|2022-01-18 16:37:30|154969.2|154879.2|154965|154875|154969.2|154879.2|154957.7|154867.7|33
1642523860000|2022-01-18 16:37:40|154964.4|154874.4|154944.7|154854.7|154967.3|154877.3|154942|154852|36
1642523870000|2022-01-18 16:37:50|154974.7|154884.7|154986.7|154896.7|154989.1|154899.1|154967.1|154877.1|35
1642523880000|2022-01-18 16:38:00|154988|154898|155004.3|154914.3|155005.7|154915.7|154984|154894|27
1642523890000|2022-01-18 16:38:10|155001.8|154911.8|155009.8|154919.8|155011.6|154921.6|155001.8|154911.8|33
1642523900000|2022-01-18 16:38:20|155009.3|154919.3|155001.8|154911.8|155011.1|154921.1|154998.2|154908.2|21
1642523910000|2022-01-18 16:38:30|155001.6|154911.6|155004.5|154914.5|155004.6|154914.6|154989.9|154899.9|37
1642523920000|2022-01-18 16:38:40|155003.1|154913.1|155003.7|154913.7|155006.3|154916.3|154998.6|154908.6|22
1642523930000|2022-01-18 16:38:50|155003.2|154913.2|155003.6|154913.6|155008.5|154918.5|155000.3|154910.3|30
1642523940000|2022-01-18 16:39:00|155003|154913|155002.7|154912.7|155006.8|154916.8|155000.3|154910.3|25
1642523950000|2022-01-18 16:39:10|154999.6|154909.6|154976.6|154886.6|154999.6|154909.6|154976.6|154886.6|34
1642523960000|2022-01-18 16:39:20|154977.8|154887.8|154974.4|154884.4|154984.2|154894.2|154973.2|154883.2|26
1642523970000|2022-01-18 16:39:30|154974.2|154884.2|154961.3|154871.3|154974.3|154884.3|154961.3|154871.3|30
1642523980000|2022-01-18 16:39:40|154963|154873|154950.2|154860.2|154964|154874|154942.6|154852.6|34
1642523990000|2022-01-18 16:39:50|154948.5|154858.5|154943.7|154853.7|154952.3|154862.3|154940.3|154850.3|30
1642524000000|2022-01-18 16:40:00|154943.8|154853.8|154950.2|154860.2|154958.5|154868.5|154943.8|154853.8|35
1642524010000|2022-01-18 16:40:10|154943.7|154853.7|154944.6|154854.6|154948.3|154858.3|154940.7|154850.7|30
1642524020000|2022-01-18 16:40:20|154945.7|154855.7|154963.8|154873.8|154965.3|154875.3|154944.3|154854.3|30
1642524030000|2022-01-18 16:40:30|154965.9|154875.9|154971.8|154881.8|154980.1|154890.1|154964.1|154874.1|32
1642524040000|2022-01-18 16:40:40|154973.5|154883.5|154931.5|154841.5|154973.5|154883.5|154927.6|154837.6|35
1642524050000|2022-01-18 16:40:50|154930.6|154840.6|154926.6|154836.6|154930.6|154840.6|154925|154835|30
1642524060000|2022-01-18 16:41:00|154927|154837|154924.2|154834.2|154927.4|154837.4|154924.1|154834.1|25
1642524070000|2022-01-18 16:41:10|154924.6|154834.6|154924.2|154834.2|154930.2|154840.2|154923.3|154833.3|29
1642524080000|2022-01-18 16:41:20|154924.7|154834.7|154919.9|154829.9|154925.8|154835.8|154913.1|154823.1|24
1642524090000|2022-01-18 16:41:30|154920.1|154830.1|154919.7|154829.7|154920.3|154830.3|154918.6|154828.6|17
1642524100000|2022-01-18 16:41:40|154919.5|154829.5|154919.8|154829.8|154921|154831|154918.6|154828.6|18
1642524110000|2022-01-18 16:41:50|154919.7|154829.7|154915.6|154825.6|154920.1|154830.1|154915.6|154825.6|19
1642524120000|2022-01-18 16:42:00|154915.2|154825.2|154917.4|154827.4|154918.3|154828.3|154915.2|154825.2|21
1642524130000|2022-01-18 16:42:10|154917.1|154827.1|154895.3|154805.3|154917.1|154827.1|154884.4|154794.4|33
1642524140000|2022-01-18 16:42:20|154895.4|154805.4|154912.1|154822.1|154914.3|154824.3|154894.9|154804.9|29
1642524150000|2022-01-18 16:42:30|154911.4|154821.4|154910.9|154820.9|154914.7|154824.7|154909|154819|36
1642524160000|2022-01-18 16:42:40|154911.7|154821.7|154910.4|154820.4|154912.1|154822.1|154910.4|154820.4|26
1642524170000|2022-01-18 16:42:50|154910.8|154820.8|154905.7|154815.7|154911.4|154821.4|154905.5|154815.5|21
1642524180000|2022-01-18 16:43:00|154906.1|154816.1|154905.9|154815.9|154907.4|154817.4|154904.9|154814.9|20
1642524190000|2022-01-18 16:43:10|154905.6|154815.6|154908.2|154818.2|154908.5|154818.5|154903.7|154813.7|23
1642524200000|2022-01-18 16:43:20|154906.6|154816.6|154907.2|154817.2|154910.1|154820.1|154905.7|154815.7|15
1642524210000|2022-01-18 16:43:30|154906.4|154816.4|154904.7|154814.7|154907.2|154817.2|154903.7|154813.7|21
1642524220000|2022-01-18 16:43:40|154905|154815|154905.4|154815.4|154930.9|154840.9|154904.5|154814.5|32
1642524230000|2022-01-18 16:43:50|154903.1|154813.1|154894.2|154804.2|154906.8|154816.8|154894.1|154804.1|25
1642524240000|2022-01-18 16:44:00|154894|154804|154896.6|154806.6|154896.9|154806.9|154891.5|154801.5|29
1642524250000|2022-01-18 16:44:10|154896.4|154806.4|154892.6|154802.6|154899.2|154809.2|154892.6|154802.6|25
1642524260000|2022-01-18 16:44:20|154892|154802|154896.3|154806.3|154897.6|154807.6|154892|154802|25
1642524270000|2022-01-18 16:44:30|154897|154807|154901.4|154811.4|154901.4|154811.4|154894.9|154804.9|19
1642524280000|2022-01-18 16:44:40|154899.9|154809.9|154904.1|154814.1|154904.1|154814.1|154898.4|154808.4|24
1642524290000|2022-01-18 16:44:50|154900.3|154810.3|154893.3|154803.3|154903.2|154813.2|154891.5|154801.5|24
1642524300000|2022-01-18 16:45:00|154892.9|154802.9|154886.3|154796.3|154895.8|154805.8|154881.8|154791.8|33
1642524310000|2022-01-18 16:45:10|154884.1|154794.1|154890.1|154800.1|154891.4|154801.4|154883.3|154793.3|23
1642524320000|2022-01-18 16:45:20|154890.8|154800.8|154886.8|154796.8|154891.1|154801.1|154886.1|154796.1|20
1642524330000|2022-01-18 16:45:30|154890.1|154800.1|154898.8|154808.8|154900.8|154810.8|154890.1|154800.1|29
1642524340000|2022-01-18 16:45:40|154900.6|154810.6|154893.5|154803.5|154904|154814|154892.1|154802.1|31
1642524350000|2022-01-18 16:45:50|154893.4|154803.4|154887.7|154797.7|154893.4|154803.4|154883.1|154793.1|29
1642524360000|2022-01-18 16:46:00|154886.6|154796.6|154886.2|154796.2|154888|154798|154885.3|154795.3|22
1642524370000|2022-01-18 16:46:10|154886|154796|154885|154795|154886|154796|154884.5|154794.5|11
1642524380000|2022-01-18 16:46:20|154885.4|154795.4|154880.8|154790.8|154886.2|154796.2|154879.4|154789.4|18
1642524390000|2022-01-18 16:46:30|154880.7|154790.7|154879.8|154789.8|154882.1|154792.1|154876|154786|26
1642524400000|2022-01-18 16:46:40|154881|154791|154877.4|154787.4|154881|154791|154877.2|154787.2|27
1642524410000|2022-01-18 16:46:50|154879.5|154789.5|154881.9|154791.9|154883.3|154793.3|154878.8|154788.8|21
1642524420000|2022-01-18 16:47:00|154881.5|154791.5|154878.3|154788.3|154883.1|154793.1|154878.3|154788.3|20
1642524430000|2022-01-18 16:47:10|154884.1|154794.1|154880.8|154790.8|154884.1|154794.1|154880.8|154790.8|16
1642524440000|2022-01-18 16:47:20|154881.5|154791.5|154880.2|154790.2|154884.5|154794.5|154879.1|154789.1|23
1642524450000|2022-01-18 16:47:30|154880.5|154790.5|154878.7|154788.7|154882.1|154792.1|154878.5|154788.5|24
1642524460000|2022-01-18 16:47:40|154877.6|154787.6|154862.8|154772.8|154884.2|154794.2|154858|154768|32
1642524470000|2022-01-18 16:47:50|154861.6|154771.6|154862.1|154772.1|154863.2|154773.2|154860.2|154770.2|27
1642524480000|2022-01-18 16:48:00|154862|154772|154866.3|154776.3|154874.6|154784.6|154858|154768|30
1642524490000|2022-01-18 16:48:10|154866.7|154776.7|154855.8|154765.8|154868.6|154778.6|154855.8|154765.8|27
1642524500000|2022-01-18 16:48:20|154856|154766|154855|154765|154856.4|154766.4|154855|154765|15
1642524510000|2022-01-18 16:48:30|154855.1|154765.1|154854|154764|154855.1|154765.1|154853.7|154763.7|13
1642524520000|2022-01-18 16:48:40|154853.4|154763.4|154836.2|154746.2|154853.4|154763.4|154836.2|154746.2|28
1642524530000|2022-01-18 16:48:50|154836.1|154746.1|154860.1|154770.1|154869.3|154779.3|154833.9|154743.9|26
1642524540000|2022-01-18 16:49:00|154863.5|154773.5|154876.6|154786.6|154876.9|154786.9|154861.3|154771.3|30
1642524550000|2022-01-18 16:49:10|154876.9|154786.9|154875.4|154785.4|154877.4|154787.4|154868.5|154778.5|32
1642524560000|2022-01-18 16:49:20|154874.8|154784.8|154862|154772|154878.2|154788.2|154860.1|154770.1|30
1642524570000|2022-01-18 16:49:30|154861.8|154771.8|154857.8|154767.8|154862.5|154772.5|154857.8|154767.8|20
1642524580000|2022-01-18 16:49:40|154858.9|154768.9|154854.6|154764.6|154861.4|154771.4|154854.6|154764.6|29
1642524590000|2022-01-18 16:49:50|154854.3|154764.3|154855.4|154765.4|154855.4|154765.4|154852.9|154762.9|12
1642524600000|2022-01-18 16:50:00|154855|154765|154850.6|154760.6|154855|154765|154850.6|154760.6|20
1642524610000|2022-01-18 16:50:10|154847|154757|154783.2|154693.2|154847|154757|154776.5|154686.5|33
1642524620000|2022-01-18 16:50:20|154784.6|154694.6|154782.6|154692.6|154787.3|154697.3|154777.3|154687.3|27
1642524630000|2022-01-18 16:50:30|154784.8|154694.8|154785.3|154695.3|154785.4|154695.4|154781.8|154691.8|29
1642524640000|2022-01-18 16:50:40|154785.8|154695.8|154809.7|154719.7|154818|154728|154784.9|154694.9|34
1642524650000|2022-01-18 16:50:50|154811.5|154721.5|154798.7|154708.7|154813.6|154723.6|154796.6|154706.6|33
1642524660000|2022-01-18 16:51:00|154797.6|154707.6|154813.8|154723.8|154816.5|154726.5|154786.1|154696.1|28
1642524670000|2022-01-18 16:51:10|154813|154723|154826.1|154736.1|154829.1|154739.1|154813|154723|34
1642524680000|2022-01-18 16:51:20|154825.9|154735.9|154826.8|154736.8|154827.4|154737.4|154825.2|154735.2|17
1642524690000|2022-01-18 16:51:30|154826.7|154736.7|154822.8|154732.8|154828|154738|154822.8|154732.8|22
1642524700000|2022-01-18 16:51:40|154822.1|154732.1|154822.3|154732.3|154824.7|154734.7|154820.4|154730.4|14
1642524710000|2022-01-18 16:51:50|154821.6|154731.6|154820.9|154730.9|154822.2|154732.2|154820.4|154730.4|14
1642524720000|2022-01-18 16:52:00|154820.6|154730.6|154821.8|154731.8|154822.3|154732.3|154818.6|154728.6|15
1642524730000|2022-01-18 16:52:10|154821.7|154731.7|154867.5|154777.5|154871.8|154781.8|154821.3|154731.3|12
1642524740000|2022-01-18 16:52:20|154867.9|154777.9|154859.2|154769.2|154867.9|154777.9|154859.2|154769.2|34
1642524750000|2022-01-18 16:52:30|154859.6|154769.6|154857.9|154767.9|154860.8|154770.8|154857.6|154767.6|22
1642524760000|2022-01-18 16:52:40|154858.9|154768.9|154857.6|154767.6|154860.3|154770.3|154856.3|154766.3|21
1642524770000|2022-01-18 16:52:50|154857.7|154767.7|154862|154772|154863.6|154773.6|154857.6|154767.6|14
1642524780000|2022-01-18 16:53:00|154864.6|154774.6|154824.4|154734.4|154864.6|154774.6|154823.3|154733.3|33
1642524790000|2022-01-18 16:53:10|154824.3|154734.3|154808|154718|154825.6|154735.6|154806.9|154716.9|31
1642524800000|2022-01-18 16:53:20|154807.6|154717.6|154814.5|154724.5|154814.5|154724.5|154807.6|154717.6|24
1642524810000|2022-01-18 16:53:30|154814.7|154724.7|154809.1|154719.1|154814.7|154724.7|154807.9|154717.9|19
1642524820000|2022-01-18 16:53:40|154809.3|154719.3|154812.4|154722.4|154812.4|154722.4|154809.3|154719.3|15
1642524830000|2022-01-18 16:53:50|154813.5|154723.5|154793.5|154703.5|154813.7|154723.7|154793.5|154703.5|19
1642524840000|2022-01-18 16:54:00|154794.2|154704.2|154810.3|154720.3|154812|154722|154787.9|154697.9|36
1642524850000|2022-01-18 16:54:10|154812.3|154722.3|154821.1|154731.1|154825.1|154735.1|154811.9|154721.9|29
1642524860000|2022-01-18 16:54:20|154822.7|154732.7|154824.1|154734.1|154825.9|154735.9|154822.4|154732.4|25
1642524870000|2022-01-18 16:54:30|154824.4|154734.4|154840.2|154750.2|154840.8|154750.8|154824.4|154734.4|26
1642524880000|2022-01-18 16:54:40|154840.8|154750.8|154850.6|154760.6|154855.7|154765.7|154840.8|154750.8|37
1642524890000|2022-01-18 16:54:50|154851.3|154761.3|154850.6|154760.6|154853.2|154763.2|154849.9|154759.9|19
1642524900000|2022-01-18 16:55:00|154850.7|154760.7|154850.8|154760.8|154852.4|154762.4|154848.5|154758.5|21
1642524910000|2022-01-18 16:55:10|154850.7|154760.7|154850.6|154760.6|154852.8|154762.8|154849.8|154759.8|20
1642524920000|2022-01-18 16:55:20|154850.3|154760.3|154857.4|154767.4|154867.4|154777.4|154850.1|154760.1|18
1642524930000|2022-01-18 16:55:30|154862.4|154772.4|154865.9|154775.9|154868.7|154778.7|154858.4|154768.4|31
1642524940000|2022-01-18 16:55:40|154865.8|154775.8|154854.5|154764.5|154866|154776|154853.5|154763.5|20
1642524950000|2022-01-18 16:55:50|154854.7|154764.7|154852.6|154762.6|154854.7|154764.7|154851.5|154761.5|17
1642524960000|2022-01-18 16:56:00|154856|154766|154868.4|154778.4|154868.8|154778.8|154853.2|154763.2|22
1642524970000|2022-01-18 16:56:10|154868.6|154778.6|154866.1|154776.1|154869.1|154779.1|154865.5|154775.5|21
1642524980000|2022-01-18 16:56:20|154865.9|154775.9|154853.8|154763.8|154866.8|154776.8|154852.2|154762.2|27
1642524990000|2022-01-18 16:56:30|154852.8|154762.8|154852.7|154762.7|154852.8|154762.8|154850.6|154760.6|16
1642525000000|2022-01-18 16:56:40|154853.4|154763.4|154850.1|154760.1|154855.9|154765.9|154849.7|154759.7|17
1642525010000|2022-01-18 16:56:50|154850.4|154760.4|154853.6|154763.6|154854.9|154764.9|154850.4|154760.4|21
1642525020000|2022-01-18 16:57:00|154852.7|154762.7|154827.8|154737.8|154853|154763|154826.3|154736.3|29
1642525030000|2022-01-18 16:57:10|154831.6|154741.6|154833.7|154743.7|154834.5|154744.5|154829.7|154739.7|25
1642525040000|2022-01-18 16:57:20|154832.1|154742.1|154827|154737|154832.5|154742.5|154825.6|154735.6|24
1642525050000|2022-01-18 16:57:30|154827.7|154737.7|154797.9|154707.9|154827.7|154737.7|154797.9|154707.9|30
1642525060000|2022-01-18 16:57:40|154799|154709|154806|154716|154806|154716|154785|154695|31
1642525070000|2022-01-18 16:57:50|154805.4|154715.4|154797.4|154707.4|154812.1|154722.1|154795.5|154705.5|32
1642525080000|2022-01-18 16:58:00|154797.7|154707.7|154846.9|154756.9|154847.4|154757.4|154797.1|154707.1|36
1642525090000|2022-01-18 16:58:10|154845.6|154755.6|154827.1|154737.1|154845.6|154755.6|154826.5|154736.5|28
1642525100000|2022-01-18 16:58:20|154831.7|154741.7|154830.5|154740.5|154832.9|154742.9|154828|154738|30
1642525110000|2022-01-18 16:58:30|154829.6|154739.6|154808.2|154718.2|154829.6|154739.6|154808.2|154718.2|34
1642525120000|2022-01-18 16:58:40|154807.9|154717.9|154831.8|154741.8|154833.3|154743.3|154807.9|154717.9|34
1642525130000|2022-01-18 16:58:50|154830.5|154740.5|154826.5|154736.5|154835.9|154745.9|154825.8|154735.8|36
1642525140000|2022-01-18 16:59:00|154827.3|154737.3|154800.7|154710.7|154828.2|154738.2|154800.7|154710.7|34
1642525150000|2022-01-18 16:59:10|154804|154714|154813.6|154723.6|154813.6|154723.6|154799.3|154709.3|32
1642525160000|2022-01-18 16:59:20|154822.5|154732.5|154816.9|154726.9|154831.9|154741.9|154816.6|154726.6|34
1642525170000|2022-01-18 16:59:30|154815.6|154725.6|154797.1|154707.1|154815.6|154725.6|154793.3|154703.3|23
1642525180000|2022-01-18 16:59:40|154797.7|154707.7|154799.6|154709.6|154803|154713|154793.8|154703.8|25
1642525190000|2022-01-18 16:59:50|154799.7|154709.7|154797.7|154707.7|154799.7|154709.7|154796.7|154706.7|20
1642525200000|2022-01-18 17:00:00|154798.2|154708.2|154776.3|154686.3|154799|154709|154775.5|154685.5|30
1642525210000|2022-01-18 17:00:10|154777.7|154687.7|154790.5|154700.5|154790.5|154700.5|154775.1|154685.1|27
1642525220000|2022-01-18 17:00:20|154790|154700|154832|154742|154838.1|154748.1|154788.5|154698.5|28
1642525230000|2022-01-18 17:00:30|154839.5|154749.5|154839.2|154749.2|154842.3|154752.3|154838.1|154748.1|26
1642525240000|2022-01-18 17:00:40|154838.7|154748.7|154838.6|154748.6|154840.4|154750.4|154837.9|154747.9|15
1642525250000|2022-01-18 17:00:50|154838.1|154748.1|154869.1|154779.1|154873.6|154783.6|154837.8|154747.8|32
1642525260000|2022-01-18 17:01:00|154866.6|154776.6|154865.6|154775.6|154867.6|154777.6|154863.5|154773.5|26
1642525270000|2022-01-18 17:01:10|154866.4|154776.4|154871|154781|154878.5|154788.5|154864.1|154774.1|20
1642525280000|2022-01-18 17:01:20|154873.4|154783.4|154882.6|154792.6|154885.9|154795.9|154873.4|154783.4|21
1642525290000|2022-01-18 17:01:30|154879.8|154789.8|154888.1|154798.1|154889|154799|154876.6|154786.6|26
1642525300000|2022-01-18 17:01:40|154889.2|154799.2|154900.7|154810.7|154900.7|154810.7|154888.6|154798.6|29
1642525310000|2022-01-18 17:01:50|154900|154810|154905.6|154815.6|154909.9|154819.9|154900|154810|26
1642525320000|2022-01-18 17:02:00|154907.3|154817.3|154906.5|154816.5|154910.7|154820.7|154905.2|154815.2|15
1642525330000|2022-01-18 17:02:10|154906.2|154816.2|154910.2|154820.2|154917.5|154827.5|154906.2|154816.2|26
1642525340000|2022-01-18 17:02:20|154911.3|154821.3|154913.1|154823.1|154914.8|154824.8|154910.3|154820.3|22
1642525350000|2022-01-18 17:02:30|154913.8|154823.8|154912.7|154822.7|154914.5|154824.5|154912.5|154822.5|18
1642525360000|2022-01-18 17:02:40|154912.9|154822.9|154913.4|154823.4|154915|154825|154912.5|154822.5|21
1642525370000|2022-01-18 17:02:50|154913.2|154823.2|154910.8|154820.8|154913.2|154823.2|154910.8|154820.8|21
1642525380000|2022-01-18 17:03:00|154910.5|154820.5|154908|154818|154911.8|154821.8|154907.9|154817.9|22
1642525390000|2022-01-18 17:03:10|154907.6|154817.6|154901.9|154811.9|154909.3|154819.3|154899.2|154809.2|27
1642525400000|2022-01-18 17:03:20|154901.3|154811.3|154861|154771|154904.3|154814.3|154859|154769|35
1642525410000|2022-01-18 17:03:30|154861.8|154771.8|154890.2|154800.2|154890.2|154800.2|154860.4|154770.4|34
1642525420000|2022-01-18 17:03:40|154889|154799|154898|154808|154899.1|154809.1|154889|154799|25
1642525430000|2022-01-18 17:03:50|154897.9|154807.9|154898.7|154808.7|154899|154809|154897.4|154807.4|15
1642525440000|2022-01-18 17:04:00|154899|154809|154899.2|154809.2|154901.8|154811.8|154897.1|154807.1|17
1642525450000|2022-01-18 17:04:10|154899.6|154809.6|154911|154821|154919.2|154829.2|154897|154807|32
1642525460000|2022-01-18 17:04:20|154911.7|154821.7|154914.3|154824.3|154916|154826|154911.2|154821.2|24
1642525470000|2022-01-18 17:04:30|154914.7|154824.7|154911.7|154821.7|154915.3|154825.3|154911.7|154821.7|18
1642525480000|2022-01-18 17:04:40|154911.4|154821.4|154936|154846|154938.3|154848.3|154911.4|154821.4|29
1642525490000|2022-01-18 17:04:50|154937|154847|154950.1|154860.1|154952|154862|154937|154847|28
1642525500000|2022-01-18 17:05:00|154949.8|154859.8|154947.6|154857.6|154950.6|154860.6|154944.2|154854.2|22
1642525510000|2022-01-18 17:05:10|154948.6|154858.6|154965.3|154875.3|154965.3|154875.3|154948.6|154858.6|22
1642525520000|2022-01-18 17:05:20|154965.4|154875.4|154968.5|154878.5|154968.5|154878.5|154965.2|154875.2|21
1642525530000|2022-01-18 17:05:30|154969.6|154879.6|154977.7|154887.7|154980.1|154890.1|154969.6|154879.6|29
1642525540000|2022-01-18 17:05:40|154980.5|154890.5|154978.8|154888.8|154982.6|154892.6|154971.4|154881.4|29
1642525550000|2022-01-18 17:05:50|154977|154887|154962.3|154872.3|154977|154887|154958.1|154868.1|23
1642525560000|2022-01-18 17:06:00|154962.4|154872.4|154955.7|154865.7|154965.8|154875.8|154955.7|154865.7|29
1642525570000|2022-01-18 17:06:10|154960|154870|154965.9|154875.9|154968.5|154878.5|154954.4|154864.4|21
1642525580000|2022-01-18 17:06:20|154963.9|154873.9|154962.3|154872.3|154966.4|154876.4|154962.1|154872.1|23
1642525590000|2022-01-18 17:06:30|154964.1|154874.1|154961.1|154871.1|154965.8|154875.8|154960.7|154870.7|17
1642525600000|2022-01-18 17:06:40|154961.4|154871.4|154963.3|154873.3|154963.3|154873.3|154955.3|154865.3|27
1642525610000|2022-01-18 17:06:50|154963.4|154873.4|154976.5|154886.5|154977.8|154887.8|154963.4|154873.4|24
1642525620000|2022-01-18 17:07:00|154966.4|154876.4|154967.2|154877.2|154968.8|154878.8|154958.9|154868.9|31
1642525630000|2022-01-18 17:07:10|154967|154877|154970.2|154880.2|154970.2|154880.2|154966.8|154876.8|16
1642525640000|2022-01-18 17:07:20|154969|154879|154970|154880|154971.7|154881.7|154967.6|154877.6|15
1642525650000|2022-01-18 17:07:30|154970.2|154880.2|154970.5|154880.5|154970.5|154880.5|154955.4|154865.4|11
1642525660000|2022-01-18 17:07:40|154970.7|154880.7|154971.1|154881.1|154971.1|154881.1|154970.6|154880.6|8
1642525670000|2022-01-18 17:07:50|154970.9|154880.9|154969.9|154879.9|154971.3|154881.3|154969.1|154879.1|10
1642525680000|2022-01-18 17:08:00|154969.8|154879.8|154980.4|154890.4|154984|154894|154969.8|154879.8|21
1642525690000|2022-01-18 17:08:10|154982.1|154892.1|154980.4|154890.4|154982.8|154892.8|154980.1|154890.1|17
1642525700000|2022-01-18 17:08:20|154980.1|154890.1|154981.6|154891.6|154981.6|154891.6|154980.1|154890.1|15
1642525710000|2022-01-18 17:08:30|154981.3|154891.3|154980.2|154890.2|154988.2|154898.2|154979.7|154889.7|21
1642525720000|2022-01-18 17:08:40|154981.3|154891.3|154980.2|154890.2|154982|154892|154979.2|154889.2|18
1642525730000|2022-01-18 17:08:50|154980.6|154890.6|154980.6|154890.6|154981.4|154891.4|154980.2|154890.2|13
1642525740000|2022-01-18 17:09:00|154980.5|154890.5|154961.1|154871.1|154980.7|154890.7|154961.1|154871.1|34
1642525750000|2022-01-18 17:09:10|154961.5|154871.5|154965.5|154875.5|154965.5|154875.5|154955.9|154865.9|30
1642525760000|2022-01-18 17:09:20|154965.9|154875.9|154961|154871|154967.6|154877.6|154961|154871|25
1642525770000|2022-01-18 17:09:30|154961.8|154871.8|154958.9|154868.9|154964.5|154874.5|154958.2|154868.2|19
1642525780000|2022-01-18 17:09:40|154958.3|154868.3|154960.5|154870.5|154962.4|154872.4|154958.3|154868.3|22
1642525790000|2022-01-18 17:09:50|154961.4|154871.4|154967.2|154877.2|154967.2|154877.2|154961|154871|17
1642525800000|2022-01-18 17:10:00|154966.3|154876.3|154960.9|154870.9|154966.7|154876.7|154960.9|154870.9|21
1642525810000|2022-01-18 17:10:10|154960.4|154870.4|154960.8|154870.8|154961.4|154871.4|154959.4|154869.4|17
1642525820000|2022-01-18 17:10:20|154961.9|154871.9|154969.7|154879.7|154982.6|154892.6|154961.9|154871.9|26
1642525830000|2022-01-18 17:10:30|154966.2|154876.2|154976.8|154886.8|154976.8|154886.8|154966.2|154876.2|24
1642525840000|2022-01-18 17:10:40|154977.8|154887.8|154977.5|154887.5|154978.2|154888.2|154972.4|154882.4|17
1642525850000|2022-01-18 17:10:50|154976.5|154886.5|154994.8|154904.8|154996.6|154906.6|154969.1|154879.1|37
1642525860000|2022-01-18 17:11:00|154990.4|154900.4|155007.4|154917.4|155012.7|154922.7|154990.4|154900.4|32
1642525870000|2022-01-18 17:11:10|155006.8|154916.8|155002.1|154912.1|155014.5|154924.5|154999.4|154909.4|30
1642525880000|2022-01-18 17:11:20|155005.6|154915.6|155011.9|154921.9|155011.9|154921.9|155000.8|154910.8|24
1642525890000|2022-01-18 17:11:30|155005.4|154915.4|155014|154924|155019.8|154929.8|155005.4|154915.4|28
1642525900000|2022-01-18 17:11:40|155014.1|154924.1|155027.9|154937.9|155037.3|154947.3|155000.5|154910.5|24
1642525910000|2022-01-18 17:11:50|155028.5|154938.5|155037|154947|155038.3|154948.3|155028|154938|22
1642525920000|2022-01-18 17:12:00|155035.1|154945.1|155011.2|154921.2|155039.5|154949.5|155011.2|154921.2|24
1642525930000|2022-01-18 17:12:10|155032.7|154942.7|155027|154937|155032.7|154942.7|155019.7|154929.7|24
1642525940000|2022-01-18 17:12:20|155028|154938|155020.8|154930.8|155028|154938|155020.2|154930.2|26
1642525950000|2022-01-18 17:12:30|155021.3|154931.3|155024.8|154934.8|155032.3|154942.3|155021.2|154931.2|22
1642525960000|2022-01-18 17:12:40|155023.9|154933.9|155032.9|154942.9|155035.9|154945.9|155015.2|154925.2|26
1642525970000|2022-01-18 17:12:50|155028.7|154938.7|155024.3|154934.3|155031.5|154941.5|155020.2|154930.2|27
1642525980000|2022-01-18 17:13:00|155023.5|154933.5|155022|154932|155031.4|154941.4|155019|154929|29
1642525990000|2022-01-18 17:13:10|155021.8|154931.8|155018|154928|155025.8|154935.8|155011|154921|26
1642526000000|2022-01-18 17:13:20|155019.2|154929.2|155015|154925|155027.3|154937.3|155014.6|154924.6|23
1642526010000|2022-01-18 17:13:30|155017.8|154927.8|155019.5|154929.5|155024.8|154934.8|155014.3|154924.3|20
1642526020000|2022-01-18 17:13:40|155021.3|154931.3|155022.3|154932.3|155022.9|154932.9|155020.3|154930.3|11
1642526030000|2022-01-18 17:13:50|155022.1|154932.1|155016.1|154926.1|155024.5|154934.5|155009.9|154919.9|33
1642526040000|2022-01-18 17:14:00|155017.9|154927.9|155038|154948|155048.3|154958.3|155008.9|154918.9|33
1642526050000|2022-01-18 17:14:10|155037.4|154947.4|155034.8|154944.8|155045.1|154955.1|155027.9|154937.9|32
1642526060000|2022-01-18 17:14:20|155037.5|154947.5|155035.7|154945.7|155038.2|154948.2|155027.2|154937.2|32
1642526070000|2022-01-18 17:14:30|155037|154947|155033.9|154943.9|155037|154947|155029.9|154939.9|31
1642526080000|2022-01-18 17:14:40|155031.9|154941.9|155029.7|154939.7|155033.8|154943.8|155029.7|154939.7|14
1642526090000|2022-01-18 17:14:50|155033.8|154943.8|155025.7|154935.7|155034|154944|155025.7|154935.7|19
1642526100000|2022-01-18 17:15:00|155023.5|154933.5|155026.5|154936.5|155027.3|154937.3|155023.5|154933.5|24
1642526110000|2022-01-18 17:15:10|155026.1|154936.1|155032.7|154942.7|155040.5|154950.5|155026|154936|29
1642526120000|2022-01-18 17:15:20|155035.8|154945.8|155035.6|154945.6|155037.6|154947.6|155030.8|154940.8|27
1642526130000|2022-01-18 17:15:30|155031.4|154941.4|155032.6|154942.6|155041.1|154951.1|155027.3|154937.3|27
1642526140000|2022-01-18 17:15:40|155033|154943|155034.2|154944.2|155038|154948|155031.6|154941.6|22
1642526150000|2022-01-18 17:15:50|155033.2|154943.2|155042.3|154952.3|155042.3|154952.3|155030.3|154940.3|16
1642526160000|2022-01-18 17:16:00|155042.1|154952.1|155036.8|154946.8|155053.3|154963.3|155035|154945|32
1642526170000|2022-01-18 17:16:10|155037.4|154947.4|155037.3|154947.3|155038|154948|155035.3|154945.3|19
1642526180000|2022-01-18 17:16:20|155037.9|154947.9|155041.6|154951.6|155044|154954|155036|154946|25
1642526190000|2022-01-18 17:16:30|155041.2|154951.2|155130.5|155040.5|155135.3|155045.3|155037.8|154947.8|37
1642526200000|2022-01-18 17:16:40|155130.9|155040.9|155177.5|155087.5|155181.5|155091.5|155126.5|155036.5|29
1642526210000|2022-01-18 17:16:50|155175.1|155085.1|155168.5|155078.5|155178.2|155088.2|155164.8|155074.8|27
1642526220000|2022-01-18 17:17:00|155166.6|155076.6|155165.5|155075.5|155168.4|155078.4|155164.4|155074.4|30
1642526230000|2022-01-18 17:17:10|155165.6|155075.6|155165.1|155075.1|155169|155079|155163.9|155073.9|26
1642526240000|2022-01-18 17:17:20|155165.5|155075.5|155161.6|155071.6|155166.4|155076.4|155159|155069|27
1642526250000|2022-01-18 17:17:30|155160.7|155070.7|155200.1|155110.1|155200.1|155110.1|155156.3|155066.3|22
1642526260000|2022-01-18 17:17:40|155198.8|155108.8|155183.9|155093.9|155206.5|155116.5|155183.2|155093.2|34
1642526270000|2022-01-18 17:17:50|155181.5|155091.5|155164.7|155074.7|155181.5|155091.5|155161.6|155071.6|35
1642526280000|2022-01-18 17:18:00|155163|155073|155163.6|155073.6|155164.2|155074.2|155161.4|155071.4|19
1642526290000|2022-01-18 17:18:10|155161.3|155071.3|155156.2|155066.2|155163.5|155073.5|155156.2|155066.2|17
1642526300000|2022-01-18 17:18:20|155162.6|155072.6|155158|155068|155163.4|155073.4|155156.3|155066.3|18
1642526310000|2022-01-18 17:18:30|155158.3|155068.3|155157.6|155067.6|155161.3|155071.3|155157.6|155067.6|20
1642526320000|2022-01-18 17:18:40|155158.9|155068.9|155085.4|154995.4|155159.9|155069.9|155084.2|154994.2|23
1642526330000|2022-01-18 17:18:50|155084.4|154994.4|155091.8|155001.8|155091.8|155001.8|155076.7|154986.7|36
1642526340000|2022-01-18 17:19:00|155090.1|155000.1|155081.9|154991.9|155090.1|155000.1|155081|154991|31
1642526350000|2022-01-18 17:19:10|155081.8|154991.8|155084.8|154994.8|155084.8|154994.8|155080|154990|24
1642526360000|2022-01-18 17:19:20|155085.3|154995.3|155078.8|154988.8|155085.4|154995.4|155077.7|154987.7|28
1642526370000|2022-01-18 17:19:30|155078.9|154988.9|155106.8|155016.8|155110.7|155020.7|155076.6|154986.6|25
1642526380000|2022-01-18 17:19:40|155112.2|155022.2|155088.6|154998.6|155113.5|155023.5|155083.3|154993.3|33
1642526390000|2022-01-18 17:19:50|155088.3|154998.3|155102.5|155012.5|155102.5|155012.5|155084.6|154994.6|33
1642526400000|2022-01-18 17:20:00|155102.9|155012.9|155098.8|155008.8|155102.9|155012.9|155096.2|155006.2|23
1642526410000|2022-01-18 17:20:10|155099.3|155009.3|155088.6|154998.6|155100.4|155010.4|155084.8|154994.8|31
1642526420000|2022-01-18 17:20:20|155089.2|154999.2|155088.1|154998.1|155090.3|155000.3|155083.7|154993.7|29
1642526430000|2022-01-18 17:20:30|155089|154999|155084|154994|155090.4|155000.4|155083|154993|23
1642526440000|2022-01-18 17:20:40|155085|154995|155085.2|154995.2|155089.5|154999.5|155079.5|154989.5|19
1642526450000|2022-01-18 17:20:50|155083.8|154993.8|155082.5|154992.5|155088|154998|155081.2|154991.2|23
1642526460000|2022-01-18 17:21:00|155082.4|154992.4|155065.7|154975.7|155084.7|154994.7|155061.3|154971.3|28
1642526470000|2022-01-18 17:21:10|155066.5|154976.5|155069.9|154979.9|155077.1|154987.1|155064.4|154974.4|24
1642526480000|2022-01-18 17:21:20|155071.6|154981.6|155080.2|154990.2|155087.9|154997.9|155071.6|154981.6|18
1642526490000|2022-01-18 17:21:30|155084.8|154994.8|155082.4|154992.4|155084.8|154994.8|155077.7|154987.7|25
1642526500000|2022-01-18 17:21:40|155083.2|154993.2|155086.3|154996.3|155086.3|154996.3|155083.2|154993.2|14
1642526510000|2022-01-18 17:21:50|155085.1|154995.1|155077.6|154987.6|155085.1|154995.1|155076.9|154986.9|17
1642526520000|2022-01-18 17:22:00|155078.3|154988.3|155088|154998|155095.1|155005.1|155078.3|154988.3|31
1642526530000|2022-01-18 17:22:10|155089.3|154999.3|155087.1|154997.1|155092.1|155002.1|155084.2|154994.2|27
1642526540000|2022-01-18 17:22:20|155086|154996|155090|155000|155091|155001|155084|154994|32
1642526550000|2022-01-18 17:22:30|155088.5|154998.5|155098|155008|155125|155035|155088.5|154998.5|29
1642526560000|2022-01-18 17:22:40|155099.7|155009.7|155096.2|155006.2|155102.1|155012.1|155094.1|155004.1|21
1642526570000|2022-01-18 17:22:50|155098.1|155008.1|155099.3|155009.3|155102.2|155012.2|155096.7|155006.7|20
1642526580000|2022-01-18 17:23:00|155098.9|155008.9|155097.2|155007.2|155098.9|155008.9|155092.8|155002.8|17
1642526590000|2022-01-18 17:23:10|155097.1|155007.1|155097.5|155007.5|155098.4|155008.4|155091.4|155001.4|21
1642526600000|2022-01-18 17:23:20|155093.2|155003.2|155111.4|155021.4|155116.8|155026.8|155092.7|155002.7|28
1642526610000|2022-01-18 17:23:30|155114.2|155024.2|155127.8|155037.8|155131.3|155041.3|155104.8|155014.8|27
1642526620000|2022-01-18 17:23:40|155129.5|155039.5|155132.7|155042.7|155134|155044|155124.7|155034.7|33
1642526630000|2022-01-18 17:23:50|155136|155046|155149.2|155059.2|155153.1|155063.1|155134.9|155044.9|30
1642526640000|2022-01-18 17:24:00|155150.2|155060.2|155149.7|155059.7|155153.7|155063.7|155146.7|155056.7|29
1642526650000|2022-01-18 17:24:10|155149.5|155059.5|155149.5|155059.5|155154.8|155064.8|155147.7|155057.7|23
1642526660000|2022-01-18 17:24:20|155149.4|155059.4|155137.9|155047.9|155151.5|155061.5|155137.9|155047.9|16
1642526670000|2022-01-18 17:24:30|155138.4|155048.4|155203.7|155113.7|155203.7|155113.7|155138|155048|15
1642526680000|2022-01-18 17:24:40|155201.4|155111.4|155188.7|155098.7|155205.9|155115.9|155186|155096|37
1642526690000|2022-01-18 17:24:50|155188.8|155098.8|155146|155056|155189.5|155099.5|155137.9|155047.9|35
1642526700000|2022-01-18 17:25:00|155146.2|155056.2|155149.2|155059.2|155149.2|155059.2|155143.2|155053.2|31
1642526710000|2022-01-18 17:25:10|155147.7|155057.7|155145|155055|155154|155064|155140.3|155050.3|35
1642526720000|2022-01-18 17:25:20|155144.3|155054.3|155160.8|155070.8|155163.7|155073.7|155141.7|155051.7|33
1642526730000|2022-01-18 17:25:30|155156.8|155066.8|155159.1|155069.1|155163|155073|155147.7|155057.7|31
1642526740000|2022-01-18 17:25:40|155157.9|155067.9|155154.3|155064.3|155161.6|155071.6|155146|155056|34
1642526750000|2022-01-18 17:25:50|155152.7|155062.7|155159.7|155069.7|155182.6|155092.6|155148.2|155058.2|31
1642526760000|2022-01-18 17:26:00|155157.3|155067.3|155177.9|155087.9|155187.3|155097.3|155152.3|155062.3|31
1642526770000|2022-01-18 17:26:10|155179.2|155089.2|155154.7|155064.7|155180.7|155090.7|155149.3|155059.3|34
1642526780000|2022-01-18 17:26:20|155154.2|155064.2|155180.5|155090.5|155184|155094|155153.7|155063.7|33
1642526790000|2022-01-18 17:26:30|155181.6|155091.6|155177.5|155087.5|155182.3|155092.3|155174.3|155084.3|33
1642526800000|2022-01-18 17:26:40|155176.9|155086.9|155172.3|155082.3|155178.7|155088.7|155172.3|155082.3|26
1642526810000|2022-01-18 17:26:50|155171.2|155081.2|155157.1|155067.1|155175.6|155085.6|155157.1|155067.1|34
1642526820000|2022-01-18 17:27:00|155154.7|155064.7|155155.8|155065.8|155157.2|155067.2|155151.1|155061.1|35
1642526830000|2022-01-18 17:27:10|155156.3|155066.3|155139.2|155049.2|155157.7|155067.7|155123.3|155033.3|32
1642526840000|2022-01-18 17:27:20|155141.2|155051.2|155147.7|155057.7|155147.7|155057.7|155137.3|155047.3|28
1642526850000|2022-01-18 17:27:30|155146.9|155056.9|155161.2|155071.2|155161.9|155071.9|155143.3|155053.3|29
1642526860000|2022-01-18 17:27:40|155163.2|155073.2|155167|155077|155169.1|155079.1|155162.1|155072.1|29
1642526870000|2022-01-18 17:27:50|155167.4|155077.4|155165.8|155075.8|155169.2|155079.2|155165.2|155075.2|20
1642526880000|2022-01-18 17:28:00|155166.1|155076.1|155232.6|155142.6|155246.1|155156.1|155166.1|155076.1|29
1642526890000|2022-01-18 17:28:10|155234.3|155144.3|155228.4|155138.4|155237.3|155147.3|155228.4|155138.4|29
1642526900000|2022-01-18 17:28:20|155226.5|155136.5|155224.3|155134.3|155226.5|155136.5|155217.8|155127.8|28
1642526910000|2022-01-18 17:28:30|155228.3|155138.3|155236|155146|155240.4|155150.4|155224.8|155134.8|30
1642526920000|2022-01-18 17:28:40|155235.6|155145.6|155231.5|155141.5|155237.8|155147.8|155229.4|155139.4|22
1642526930000|2022-01-18 17:28:50|155229.8|155139.8|155320|155230|155327|155237|155229.2|155139.2|32
1642526940000|2022-01-18 17:29:00|155317.8|155227.8|155318.5|155228.5|155325.9|155235.9|155317.8|155227.8|25
1642526950000|2022-01-18 17:29:10|155319.8|155229.8|155265.5|155175.5|155319.8|155229.8|155265.2|155175.2|31
1642526960000|2022-01-18 17:29:20|155266.6|155176.6|155236.6|155146.6|155266.6|155176.6|155234.8|155144.8|33
1642526970000|2022-01-18 17:29:30|155237.7|155147.7|155200.4|155110.4|155237.7|155147.7|155199.9|155109.9|33
1642526980000|2022-01-18 17:29:40|155202.5|155112.5|155204.8|155114.8|155205.1|155115.1|155201.9|155111.9|25
1642526990000|2022-01-18 17:29:50|155203.8|155113.8|155196.9|155106.9|155206.7|155116.7|155196.9|155106.9|32
1642527000000|2022-01-18 17:30:00|155195.9|155105.9|155231.1|155141.1|155242.9|155152.9|155190.5|155100.5|31
1642527010000|2022-01-18 17:30:10|155231|155141|155238.4|155148.4|155246.3|155156.3|155220.4|155130.4|37
1642527020000|2022-01-18 17:30:20|155244.6|155154.6|155247.8|155157.8|155249.1|155159.1|155240.1|155150.1|28
1642527030000|2022-01-18 17:30:30|155247.6|155157.6|155282|155192|155286.4|155196.4|155247.3|155157.3|22
1642527040000|2022-01-18 17:30:40|155281.6|155191.6|155301.8|155211.8|155304.8|155214.8|155281.6|155191.6|20
1642527050000|2022-01-18 17:30:50|155298.2|155208.2|155305|155215|155306.8|155216.8|155298.2|155208.2|22
1642527060000|2022-01-18 17:31:00|155304.3|155214.3|155305.9|155215.9|155307.4|155217.4|155303.8|155213.8|22
1642527070000|2022-01-18 17:31:10|155306.2|155216.2|155306.5|155216.5|155308.1|155218.1|155305.5|155215.5|23
1642527080000|2022-01-18 17:31:20|155306.3|155216.3|155310.1|155220.1|155310.7|155220.7|155305.9|155215.9|20
1642527090000|2022-01-18 17:31:30|155309.4|155219.4|155397.8|155307.8|155420.5|155330.5|155305.7|155215.7|26
1642527100000|2022-01-18 17:31:40|155399.6|155309.6|155405.1|155315.1|155411.6|155321.6|155399.6|155309.6|33
1642527110000|2022-01-18 17:31:50|155405|155315|155416.7|155326.7|155419.9|155329.9|155405|155315|26
1642527120000|2022-01-18 17:32:00|155413.2|155323.2|155465.7|155375.7|155465.7|155375.7|155402.9|155312.9|34
1642527130000|2022-01-18 17:32:10|155467.7|155377.7|155413.7|155323.7|155474.1|155384.1|155413.5|155323.5|29
1642527140000|2022-01-18 17:32:20|155414.3|155324.3|155359.7|155269.7|155416.3|155326.3|155357.8|155267.8|25
1642527150000|2022-01-18 17:32:30|155359.2|155269.2|155380.6|155290.6|155390.1|155300.1|155359.2|155269.2|22
1642527160000|2022-01-18 17:32:40|155379.6|155289.6|155384.5|155294.5|155388.4|155298.4|155379.6|155289.6|15
1642527170000|2022-01-18 17:32:50|155386.3|155296.3|155385.7|155295.7|155387.7|155297.7|155381.2|155291.2|13
1642527180000|2022-01-18 17:33:00|155385.8|155295.8|155384.8|155294.8|155392|155302|155382.2|155292.2|20
1642527190000|2022-01-18 17:33:10|155389.8|155299.8|155390.3|155300.3|155393.4|155303.4|155382|155292|16
1642527200000|2022-01-18 17:33:20|155388.3|155298.3|155383.3|155293.3|155389.1|155299.1|155375|155285|26
1642527210000|2022-01-18 17:33:30|155383.9|155293.9|155408.9|155318.9|155429.4|155339.4|155383.9|155293.9|30
1642527220000|2022-01-18 17:33:40|155408.1|155318.1|155414.8|155324.8|155415.6|155325.6|155407.7|155317.7|23
1642527230000|2022-01-18 17:33:50|155418.1|155328.1|155427.1|155337.1|155439.7|155349.7|155418.1|155328.1|35
1642527240000|2022-01-18 17:34:00|155428|155338|155420.9|155330.9|155428.3|155338.3|155416|155326|29
1642527250000|2022-01-18 17:34:10|155421.7|155331.7|155414.9|155324.9|155422.6|155332.6|155407|155317|31
1642527260000|2022-01-18 17:34:20|155413.5|155323.5|155404.8|155314.8|155413.5|155323.5|155401.5|155311.5|27
1642527270000|2022-01-18 17:34:30|155404.5|155314.5|155408.1|155318.1|155410.1|155320.1|155398.4|155308.4|26
1642527280000|2022-01-18 17:34:40|155407.1|155317.1|155384.9|155294.9|155407.1|155317.1|155384.9|155294.9|34
1642527290000|2022-01-18 17:34:50|155385.1|155295.1|155381.5|155291.5|155387.4|155297.4|155381.5|155291.5|29
1642527300000|2022-01-18 17:35:00|155379.3|155289.3|155374|155284|155380.7|155290.7|155368.9|155278.9|22
1642527310000|2022-01-18 17:35:10|155377.2|155287.2|155374.8|155284.8|155381.6|155291.6|155374|155284|20
1642527320000|2022-01-18 17:35:20|155375|155285|155393.7|155303.7|155394.3|155304.3|155375|155285|19
1642527330000|2022-01-18 17:35:30|155392.5|155302.5|155379.9|155289.9|155395|155305|155378.1|155288.1|19
1642527340000|2022-01-18 17:35:40|155379.4|155289.4|155375.1|155285.1|155380.3|155290.3|155374.6|155284.6|21
1642527350000|2022-01-18 17:35:50|155375.9|155285.9|155377.2|155287.2|155377.2|155287.2|155359.2|155269.2|24
1642527360000|2022-01-18 17:36:00|155376.9|155286.9|155372.4|155282.4|155383.5|155293.5|155372.4|155282.4|25
1642527370000|2022-01-18 17:36:10|155376|155286|155392.2|155302.2|155393.8|155303.8|155368.9|155278.9|32
1642527380000|2022-01-18 17:36:20|155392.6|155302.6|155390.9|155300.9|155392.6|155302.6|155388.5|155298.5|20
1642527390000|2022-01-18 17:36:30|155390.6|155300.6|155368.3|155278.3|155390.6|155300.6|155366.2|155276.2|24
1642527400000|2022-01-18 17:36:40|155367.2|155277.2|155388.4|155298.4|155389.4|155299.4|155367.1|155277.1|21
1642527410000|2022-01-18 17:36:50|155387.9|155297.9|155390.9|155300.9|155390.9|155300.9|155387.9|155297.9|23
1642527420000|2022-01-18 17:37:00|155392.2|155302.2|155408.1|155318.1|155411.6|155321.6|155392.2|155302.2|26
1642527430000|2022-01-18 17:37:10|155407.3|155317.3|155405.6|155315.6|155407.4|155317.4|155404.8|155314.8|23
1642527440000|2022-01-18 17:37:20|155405.3|155315.3|155404.3|155314.3|155407.3|155317.3|155404.2|155314.2|24
1642527450000|2022-01-18 17:37:30|155405.3|155315.3|155412.1|155322.1|155412.3|155322.3|155404.1|155314.1|28
1642527460000|2022-01-18 17:37:40|155412.9|155322.9|155420.3|155330.3|155421.2|155331.2|155412.9|155322.9|23
1642527470000|2022-01-18 17:37:50|155420.4|155330.4|155422.8|155332.8|155423.1|155333.1|155420|155330|16
1642527480000|2022-01-18 17:38:00|155422.5|155332.5|155423.4|155333.4|155425.1|155335.1|155422.5|155332.5|15
1642527490000|2022-01-18 17:38:10|155423.6|155333.6|155418.2|155328.2|155423.6|155333.6|155417.1|155327.1|19
1642527500000|2022-01-18 17:38:20|155419.1|155329.1|155428.3|155338.3|155430.9|155340.9|155419.1|155329.1|18
1642527510000|2022-01-18 17:38:30|155428.8|155338.8|155431.9|155341.9|155431.9|155341.9|155426.3|155336.3|8
1642527520000|2022-01-18 17:38:40|155431.3|155341.3|155449|155359|155449.4|155359.4|155430|155340|25
1642527530000|2022-01-18 17:38:50|155446.8|155356.8|155460.4|155370.4|155462.7|155372.7|155445.7|155355.7|35
1642527540000|2022-01-18 17:39:00|155461.7|155371.7|155456.1|155366.1|155462.9|155372.9|155451|155361|31
1642527550000|2022-01-18 17:39:10|155456.7|155366.7|155455.3|155365.3|155457.7|155367.7|155454.7|155364.7|18
1642527560000|2022-01-18 17:39:20|155456.1|155366.1|155457.9|155367.9|155458|155368|155455.3|155365.3|14
1642527570000|2022-01-18 17:39:30|155457.8|155367.8|155456.3|155366.3|155457.9|155367.9|155454.3|155364.3|14
1642527580000|2022-01-18 17:39:40|155455.6|155365.6|155453.9|155363.9|155455.6|155365.6|155453.8|155363.8|21
1642527590000|2022-01-18 17:39:50|155452.9|155362.9|155457.3|155367.3|155457.7|155367.7|155452.9|155362.9|16
1642527600000|2022-01-18 17:40:00|155456.9|155366.9|155456.7|155366.7|155457.1|155367.1|155456.1|155366.1|12
1642527610000|2022-01-18 17:40:10|155456.2|155366.2|155440.2|155350.2|155456.2|155366.2|155440.2|155350.2|30
1642527620000|2022-01-18 17:40:20|155444.7|155354.7|155409.9|155319.9|155444.7|155354.7|155408.1|155318.1|30
1642527630000|2022-01-18 17:40:30|155413.9|155323.9|155403.8|155313.8|155413.9|155323.9|155395.5|155305.5|26
1642527640000|2022-01-18 17:40:40|155404|155314|155405.9|155315.9|155406.7|155316.7|155400.4|155310.4|20
1642527650000|2022-01-18 17:40:50|155406.1|155316.1|155405.8|155315.8|155408.2|155318.2|155405.6|155315.6|11
1642527660000|2022-01-18 17:41:00|155406|155316|155403.4|155313.4|155406.1|155316.1|155403.3|155313.3|12
1642527670000|2022-01-18 17:41:10|155403.2|155313.2|155394.3|155304.3|155404.2|155314.2|155394.3|155304.3|22
1642527680000|2022-01-18 17:41:20|155395.7|155305.7|155390.1|155300.1|155395.7|155305.7|155387|155297|16
1642527690000|2022-01-18 17:41:30|155385.2|155295.2|155390.4|155300.4|155391.4|155301.4|155385.2|155295.2|18
1642527700000|2022-01-18 17:41:40|155390.2|155300.2|155389.5|155299.5|155390.5|155300.5|155388.2|155298.2|16
1642527710000|2022-01-18 17:41:50|155389.9|155299.9|155393.6|155303.6|155394.7|155304.7|155389.2|155299.2|25
1642527720000|2022-01-18 17:42:00|155393.8|155303.8|155400.1|155310.1|155402.6|155312.6|155393.8|155303.8|29
1642527730000|2022-01-18 17:42:10|155399.9|155309.9|155389.5|155299.5|155399.9|155309.9|155388.2|155298.2|27
1642527740000|2022-01-18 17:42:20|155388.7|155298.7|155388.7|155298.7|155390.4|155300.4|155386.1|155296.1|25
1642527750000|2022-01-18 17:42:30|155388.4|155298.4|155391.1|155301.1|155391.1|155301.1|155387.7|155297.7|18
1642527760000|2022-01-18 17:42:40|155390.3|155300.3|155388.5|155298.5|155391.3|155301.3|155388.1|155298.1|23
1642527770000|2022-01-18 17:42:50|155388.9|155298.9|155386|155296|155391.8|155301.8|155386|155296|16
1642527780000|2022-01-18 17:43:00|155382.1|155292.1|155382.4|155292.4|155384.2|155294.2|155381.3|155291.3|25
1642527790000|2022-01-18 17:43:10|155382.5|155292.5|155425|155335|155425.7|155335.7|155382.5|155292.5|23
1642527800000|2022-01-18 17:43:20|155425.1|155335.1|155418.9|155328.9|155452.5|155362.5|155418.9|155328.9|37
1642527810000|2022-01-18 17:43:30|155414.8|155324.8|155408|155318|155417.1|155327.1|155406.2|155316.2|27
1642527820000|2022-01-18 17:43:40|155407.5|155317.5|155407.7|155317.7|155408.7|155318.7|155406.7|155316.7|14
1642527830000|2022-01-18 17:43:50|155408.1|155318.1|155407.6|155317.6|155408.7|155318.7|155407.6|155317.6|14
1642527840000|2022-01-18 17:44:00|155407.7|155317.7|155425.1|155335.1|155425.1|155335.1|155407.5|155317.5|28
1642527850000|2022-01-18 17:44:10|155429.9|155339.9|155428.4|155338.4|155433|155343|155426.7|155336.7|25
1642527860000|2022-01-18 17:44:20|155428.7|155338.7|155447.9|155357.9|155448.2|155358.2|155428.7|155338.7|21
1642527870000|2022-01-18 17:44:30|155447.8|155357.8|155453.6|155363.6|155454.3|155364.3|155447.7|155357.7|20
1642527880000|2022-01-18 17:44:40|155453.5|155363.5|155453.2|155363.2|155453.5|155363.5|155452|155362|12
1642527890000|2022-01-18 17:44:50|155453.6|155363.6|155451.9|155361.9|155453.6|155363.6|155451.9|155361.9|11
1642527900000|2022-01-18 17:45:00|155452.1|155362.1|155456|155366|155457.1|155367.1|155451.1|155361.1|17
1642527910000|2022-01-18 17:45:10|155456.2|155366.2|155455.8|155365.8|155457.2|155367.2|155453.9|155363.9|13
1642527920000|2022-01-18 17:45:20|155456.4|155366.4|155445|155355|155456.6|155366.6|155445|155355|23
1642527930000|2022-01-18 17:45:30|155445.4|155355.4|155443.2|155353.2|155445.5|155355.5|155441.9|155351.9|26
1642527940000|2022-01-18 17:45:40|155443.1|155353.1|155443.6|155353.6|155444.5|155354.5|155442.1|155352.1|22
1642527950000|2022-01-18 17:45:50|155444|155354|155441.9|155351.9|155446.2|155356.2|155441.5|155351.5|21
1642527960000|2022-01-18 17:46:00|155441.8|155351.8|155444|155354|155444|155354|155441.4|155351.4|16
1642527970000|2022-01-18 17:46:10|155443.8|155353.8|155456.7|155366.7|155456.7|155366.7|155442.8|155352.8|22
1642527980000|2022-01-18 17:46:20|155456.6|155366.6|155477.8|155387.8|155482.1|155392.1|155456.5|155366.5|33
1642527990000|2022-01-18 17:46:30|155480.4|155390.4|155489.1|155399.1|155490.5|155400.5|155478.8|155388.8|26
1642528000000|2022-01-18 17:46:40|155488.5|155398.5|155472.9|155382.9|155491.2|155401.2|155467.3|155377.3|34
1642528010000|2022-01-18 17:46:50|155474.2|155384.2|155484|155394|155484.8|155394.8|155472.6|155382.6|21
1642528020000|2022-01-18 17:47:00|155483.4|155393.4|155483.9|155393.9|155485.5|155395.5|155481.2|155391.2|30
1642528030000|2022-01-18 17:47:10|155483.4|155393.4|155494.2|155404.2|155494.2|155404.2|155482.3|155392.3|20
1642528040000|2022-01-18 17:47:20|155495.4|155405.4|155496.8|155406.8|155497.6|155407.6|155495.4|155405.4|19
1642528050000|2022-01-18 17:47:30|155496.7|155406.7|155498.3|155408.3|155501.1|155411.1|155495.6|155405.6|10
1642528060000|2022-01-18 17:47:40|155500.3|155410.3|155497.9|155407.9|155500.9|155410.9|155495.4|155405.4|19
1642528070000|2022-01-18 17:47:50|155498.4|155408.4|155497.1|155407.1|155503.7|155413.7|155494.3|155404.3|22
1642528080000|2022-01-18 17:48:00|155496.5|155406.5|155485.6|155395.6|155498.8|155408.8|155482|155392|22
1642528090000|2022-01-18 17:48:10|155482.6|155392.6|155477.2|155387.2|155482.6|155392.6|155474.5|155384.5|31
1642528100000|2022-01-18 17:48:20|155476.8|155386.8|155499|155409|155501.4|155411.4|155476.8|155386.8|33
1642528110000|2022-01-18 17:48:30|155498.5|155408.5|155501.8|155411.8|155502.6|155412.6|155497.1|155407.1|29
1642528120000|2022-01-18 17:48:40|155501.3|155411.3|155497.6|155407.6|155502.5|155412.5|155497.2|155407.2|20
1642528130000|2022-01-18 17:48:50|155497.5|155407.5|155482.8|155392.8|155500.1|155410.1|155477.4|155387.4|34
1642528140000|2022-01-18 17:49:00|155481.9|155391.9|155488.6|155398.6|155498.5|155408.5|155481.9|155391.9|33
1642528150000|2022-01-18 17:49:10|155487.5|155397.5|155482.4|155392.4|155487.5|155397.5|155481|155391|24
1642528160000|2022-01-18 17:49:20|155482.3|155392.3|155477.8|155387.8|155485.1|155395.1|155474.7|155384.7|27
1642528170000|2022-01-18 17:49:30|155477.7|155387.7|155493.8|155403.8|155495.3|155405.3|155477.6|155387.6|27
1642528180000|2022-01-18 17:49:40|155493.6|155403.6|155484.3|155394.3|155494|155404|155480.7|155390.7|30
1642528190000|2022-01-18 17:49:50|155485.2|155395.2|155497.8|155407.8|155499.2|155409.2|155485.2|155395.2|31
1642528200000|2022-01-18 17:50:00|155497.4|155407.4|155489.3|155399.3|155498.3|155408.3|155483.2|155393.2|29
1642528210000|2022-01-18 17:50:10|155489.6|155399.6|155485.2|155395.2|155494.9|155404.9|155479|155389|30
1642528220000|2022-01-18 17:50:20|155487.6|155397.6|155481|155391|155489.9|155399.9|155481|155391|25
1642528230000|2022-01-18 17:50:30|155479.4|155389.4|155477.7|155387.7|155479.8|155389.8|155476.8|155386.8|24
1642528240000|2022-01-18 17:50:40|155480.3|155390.3|155494.4|155404.4|155494.4|155404.4|155480.3|155390.3|23
1642528250000|2022-01-18 17:50:50|155494.5|155404.5|155495.1|155405.1|155496.1|155406.1|155489|155399|23
1642528260000|2022-01-18 17:51:00|155494.7|155404.7|155485.7|155395.7|155497.2|155407.2|155485.7|155395.7|20
1642528270000|2022-01-18 17:51:10|155492.4|155402.4|155494|155404|155499.7|155409.7|155491.1|155401.1|26
1642528280000|2022-01-18 17:51:20|155494.2|155404.2|155489.8|155399.8|155497.7|155407.7|155489.8|155399.8|15
1642528290000|2022-01-18 17:51:30|155493.3|155403.3|155470.9|155380.9|155493.3|155403.3|155469.5|155379.5|33
1642528300000|2022-01-18 17:51:40|155470.1|155380.1|155460|155370|155470.1|155380.1|155456.7|155366.7|28
1642528310000|2022-01-18 17:51:50|155459.9|155369.9|155423.3|155333.3|155461.4|155371.4|155423.3|155333.3|26
1642528320000|2022-01-18 17:52:00|155424.2|155334.2|155424.4|155334.4|155426.3|155336.3|155422.6|155332.6|28
1642528330000|2022-01-18 17:52:10|155424|155334|155418.2|155328.2|155424|155334|155415.8|155325.8|33
1642528340000|2022-01-18 17:52:20|155417.8|155327.8|155403.6|155313.6|155419.1|155329.1|155402.7|155312.7|32
1642528350000|2022-01-18 17:52:30|155402.9|155312.9|155363.4|155273.4|155403.6|155313.6|155361.2|155271.2|36
1642528360000|2022-01-18 17:52:40|155362.3|155272.3|155364.9|155274.9|155367.4|155277.4|155361.9|155271.9|34
1642528370000|2022-01-18 17:52:50|155365.5|155275.5|155281.3|155191.3|155365.5|155275.5|155274.1|155184.1|30
1642528380000|2022-01-18 17:53:00|155281.4|155191.4|155275.4|155185.4|155282.7|155192.7|155271.3|155181.3|30
1642528390000|2022-01-18 17:53:10|155273|155183|155274.7|155184.7|155276.4|155186.4|155253.7|155163.7|39
1642528400000|2022-01-18 17:53:20|155275.8|155185.8|155280.6|155190.6|155290.2|155200.2|155275.4|155185.4|35
1642528410000|2022-01-18 17:53:30|155281.9|155191.9|155285.1|155195.1|155286.3|155196.3|155281.9|155191.9|24
1642528420000|2022-01-18 17:53:40|155285.3|155195.3|155286.5|155196.5|155286.6|155196.6|155284.8|155194.8|17
1642528430000|2022-01-18 17:53:50|155286.3|155196.3|155326.9|155236.9|155330.8|155240.8|155285.1|155195.1|31
1642528440000|2022-01-18 17:54:00|155325.8|155235.8|155321|155231|155332|155242|155319.2|155229.2|33
1642528450000|2022-01-18 17:54:10|155321.6|155231.6|155321.4|155231.4|155322.1|155232.1|155319.8|155229.8|11
1642528460000|2022-01-18 17:54:20|155321.5|155231.5|155324.3|155234.3|155324.5|155234.5|155321.5|155231.5|15
1642528470000|2022-01-18 17:54:30|155323.7|155233.7|155337.2|155247.2|155337.2|155247.2|155323.6|155233.6|23
1642528480000|2022-01-18 17:54:40|155338.4|155248.4|155314.1|155224.1|155338.4|155248.4|155310.6|155220.6|25
1642528490000|2022-01-18 17:54:50|155311.4|155221.4|155301.5|155211.5|155313.8|155223.8|155301.5|155211.5|24
1642528500000|2022-01-18 17:55:00|155305.8|155215.8|155277.7|155187.7|155305.8|155215.8|155277.2|155187.2|30
1642528510000|2022-01-18 17:55:10|155277.8|155187.8|155273|155183|155280|155190|155267.3|155177.3|25
1642528520000|2022-01-18 17:55:20|155273.2|155183.2|155275.6|155185.6|155282.1|155192.1|155273.2|155183.2|31
1642528530000|2022-01-18 17:55:30|155266.6|155176.6|155253|155163|155268.4|155178.4|155250.8|155160.8|35
1642528540000|2022-01-18 17:55:40|155257.3|155167.3|155261.4|155171.4|155265.1|155175.1|155250.7|155160.7|32
1642528550000|2022-01-18 17:55:50|155260.8|155170.8|155254.6|155164.6|155261.6|155171.6|155254.5|155164.5|27
1642528560000|2022-01-18 17:56:00|155254.4|155164.4|155253|155163|155255.6|155165.6|155241.1|155151.1|34
1642528570000|2022-01-18 17:56:10|155254.9|155164.9|155259.2|155169.2|155261|155171|155252|155162|27
1642528580000|2022-01-18 17:56:20|155258.3|155168.3|155250.9|155160.9|155258.3|155168.3|155248.2|155158.2|20
1642528590000|2022-01-18 17:56:30|155251.5|155161.5|155242.2|155152.2|155252.2|155162.2|155241.9|155151.9|23
1642528600000|2022-01-18 17:56:40|155241.4|155151.4|155262.1|155172.1|155266.2|155176.2|155241.4|155151.4|35
1642528610000|2022-01-18 17:56:50|155262.4|155172.4|155253.9|155163.9|155265|155175|155251.9|155161.9|27
1642528620000|2022-01-18 17:57:00|155249.9|155159.9|155266.3|155176.3|155269.6|155179.6|155245.4|155155.4|37
1642528630000|2022-01-18 17:57:10|155264.9|155174.9|155261.4|155171.4|155266|155176|155260.7|155170.7|27
1642528640000|2022-01-18 17:57:20|155261.5|155171.5|155261.3|155171.3|155262.6|155172.6|155261.1|155171.1|17
1642528650000|2022-01-18 17:57:30|155262.2|155172.2|155262.5|155172.5|155263.3|155173.3|155260.4|155170.4|14
1642528660000|2022-01-18 17:57:40|155259.9|155169.9|155266.5|155176.5|155268.5|155178.5|155259.1|155169.1|18
1642528670000|2022-01-18 17:57:50|155267.6|155177.6|155280|155190|155280.8|155190.8|155265.7|155175.7|28
1642528680000|2022-01-18 17:58:00|155279.3|155189.3|155260.1|155170.1|155279.7|155189.7|155258.7|155168.7|30
1642528690000|2022-01-18 17:58:10|155257.9|155167.9|155259.2|155169.2|155262.1|155172.1|155257.6|155167.6|28
1642528700000|2022-01-18 17:58:20|155259.5|155169.5|155236.2|155146.2|155259.5|155169.5|155236.2|155146.2|33
1642528710000|2022-01-18 17:58:30|155238.1|155148.1|155242.1|155152.1|155245.4|155155.4|155237.5|155147.5|32
1642528720000|2022-01-18 17:58:40|155241.2|155151.2|155217.8|155127.8|155244.3|155154.3|155215.8|155125.8|30
1642528730000|2022-01-18 17:58:50|155218.6|155128.6|155216.5|155126.5|155221.9|155131.9|155215.1|155125.1|23
1642528740000|2022-01-18 17:59:00|155216.1|155126.1|155243|155153|155244.3|155154.3|155216.1|155126.1|28
1642528750000|2022-01-18 17:59:10|155242.7|155152.7|155246.1|155156.1|155246.4|155156.4|155242.3|155152.3|25
1642528760000|2022-01-18 17:59:20|155245.3|155155.3|155249.4|155159.4|155249.5|155159.5|155242.8|155152.8|30
1642528770000|2022-01-18 17:59:30|155249|155159|155254.5|155164.5|155255.5|155165.5|155248.6|155158.6|24
1642528780000|2022-01-18 17:59:40|155256.2|155166.2|155254.4|155164.4|155256.2|155166.2|155250.2|155160.2|19
1642528790000|2022-01-18 17:59:50|155254.9|155164.9|155266|155176|155272.5|155182.5|155254.9|155164.9|32
1642528800000|2022-01-18 18:00:00|155262.1|155172.1|155281.1|155191.1|155285.2|155195.2|155262.1|155172.1|30
1642528810000|2022-01-18 18:00:10|155280.7|155190.7|155287.6|155197.6|155288.2|155198.2|155278.1|155188.1|30
1642528820000|2022-01-18 18:00:20|155288.3|155198.3|155291.3|155201.3|155291.4|155201.4|155285|155195|22
1642528830000|2022-01-18 18:00:30|155291.2|155201.2|155279.6|155189.6|155296.2|155206.2|155279.6|155189.6|33
1642528840000|2022-01-18 18:00:40|155280.5|155190.5|155277.9|155187.9|155280.8|155190.8|155275.1|155185.1|31
1642528850000|2022-01-18 18:00:50|155278|155188|155278.8|155188.8|155279.8|155189.8|155260|155170|35
1642528860000|2022-01-18 18:01:00|155278.3|155188.3|155272.3|155182.3|155284.5|155194.5|155272.3|155182.3|30
1642528870000|2022-01-18 18:01:10|155273.1|155183.1|155278.5|155188.5|155278.5|155188.5|155271.1|155181.1|27
1642528880000|2022-01-18 18:01:20|155275.8|155185.8|155276.2|155186.2|155282.5|155192.5|155271.4|155181.4|21
1642528890000|2022-01-18 18:01:30|155275.7|155185.7|155282.7|155192.7|155283.2|155193.2|155275.7|155185.7|23
1642528900000|2022-01-18 18:01:40|155282.5|155192.5|155282.3|155192.3|155283.4|155193.4|155279.9|155189.9|14
1642528910000|2022-01-18 18:01:50|155284.9|155194.9|155297.8|155207.8|155297.8|155207.8|155282.3|155192.3|29
1642528920000|2022-01-18 18:02:00|155295.9|155205.9|155299.9|155209.9|155304.2|155214.2|155291.9|155201.9|30
1642528930000|2022-01-18 18:02:10|155304.5|155214.5|155307.8|155217.8|155309.1|155219.1|155303.6|155213.6|25
1642528940000|2022-01-18 18:02:20|155307.1|155217.1|155307.6|155217.6|155308.9|155218.9|155305.4|155215.4|27
1642528950000|2022-01-18 18:02:30|155310.3|155220.3|155313.4|155223.4|155313.4|155223.4|155304.9|155214.9|24
1642528960000|2022-01-18 18:02:40|155314.6|155224.6|155459.4|155369.4|155466.1|155376.1|155313.9|155223.9|32
1642528970000|2022-01-18 18:02:50|155448.6|155358.6|155452.4|155362.4|155458.9|155368.9|155446.8|155356.8|38
1642528980000|2022-01-18 18:03:00|155450.1|155360.1|155449.6|155359.6|155453.5|155363.5|155447.6|155357.6|33
1642528990000|2022-01-18 18:03:10|155449.5|155359.5|155470.7|155380.7|155470.7|155380.7|155447.6|155357.6|33
1642529000000|2022-01-18 18:03:20|155469.2|155379.2|155475.8|155385.8|155476.6|155386.6|155469.2|155379.2|30
1642529010000|2022-01-18 18:03:30|155476.4|155386.4|155475.3|155385.3|155476.4|155386.4|155472.7|155382.7|21
1642529020000|2022-01-18 18:03:40|155475.7|155385.7|155473.5|155383.5|155477.7|155387.7|155473.5|155383.5|20
1642529030000|2022-01-18 18:03:50|155471.7|155381.7|155472.1|155382.1|155475.3|155385.3|155469.6|155379.6|19
1642529040000|2022-01-18 18:04:00|155470|155380|155470.2|155380.2|155471.8|155381.8|155468.8|155378.8|20
1642529050000|2022-01-18 18:04:10|155471.2|155381.2|155471.6|155381.6|155471.7|155381.7|155469.6|155379.6|16
1642529060000|2022-01-18 18:04:20|155471.5|155381.5|155471.6|155381.6|155475.9|155385.9|155466.6|155376.6|19
1642529070000|2022-01-18 18:04:30|155469.2|155379.2|155489.6|155399.6|155493.6|155403.6|155469.2|155379.2|37
1642529080000|2022-01-18 18:04:40|155490.7|155400.7|155492.6|155402.6|155494.8|155404.8|155488.3|155398.3|24
1642529090000|2022-01-18 18:04:50|155492.1|155402.1|155489.1|155399.1|155492.5|155402.5|155488.3|155398.3|26
1642529100000|2022-01-18 18:05:00|155487.9|155397.9|155491.7|155401.7|155495.1|155405.1|155487.8|155397.8|20
1642529110000|2022-01-18 18:05:10|155490|155400|155489.7|155399.7|155491.4|155401.4|155488.8|155398.8|13
1642529120000|2022-01-18 18:05:20|155490|155400|155494.2|155404.2|155495.9|155405.9|155490|155400|22
1642529130000|2022-01-18 18:05:30|155494.5|155404.5|155485.3|155395.3|155495.2|155405.2|155485.3|155395.3|23
1642529140000|2022-01-18 18:05:40|155482.7|155392.7|155492.9|155402.9|155492.9|155402.9|155482.2|155392.2|28
1642529150000|2022-01-18 18:05:50|155499.3|155409.3|155505.3|155415.3|155505.3|155415.3|155493.3|155403.3|27
1642529160000|2022-01-18 18:06:00|155503.1|155413.1|155498.8|155408.8|155506.3|155416.3|155498.8|155408.8|17
1642529170000|2022-01-18 18:06:10|155500.6|155410.6|155491.9|155401.9|155500.6|155410.6|155465.6|155375.6|32
1642529180000|2022-01-18 18:06:20|155492|155402|155512.8|155422.8|155514.9|155424.9|155490|155400|31
1642529190000|2022-01-18 18:06:30|155514.4|155424.4|155516.3|155426.3|155519.6|155429.6|155512.3|155422.3|25
1642529200000|2022-01-18 18:06:40|155516|155426|155546.6|155456.6|155560.8|155470.8|155516|155426|33
1642529210000|2022-01-18 18:06:50|155539.1|155449.1|155529.9|155439.9|155539.1|155449.1|155529.9|155439.9|19
1642529220000|2022-01-18 18:07:00|155532.4|155442.4|155535.3|155445.3|155548.9|155458.9|155522.8|155432.8|27
1642529230000|2022-01-18 18:07:10|155528.5|155438.5|155532.4|155442.4|155540.5|155450.5|155527.8|155437.8|23
1642529240000|2022-01-18 18:07:20|155534.2|155444.2|155518.5|155428.5|155534.7|155444.7|155516.6|155426.6|27
1642529250000|2022-01-18 18:07:30|155517.9|155427.9|155544.7|155454.7|155544.7|155454.7|155516.1|155426.1|35
1642529260000|2022-01-18 18:07:40|155536.4|155446.4|155532.1|155442.1|155538.6|155448.6|155529.7|155439.7|20
1642529270000|2022-01-18 18:07:50|155532|155442|155528.9|155438.9|155532|155442|155528.3|155438.3|11
1642529280000|2022-01-18 18:08:00|155529.2|155439.2|155513.1|155423.1|155536.6|155446.6|155512.1|155422.1|27
1642529290000|2022-01-18 18:08:10|155512.1|155422.1|155519.3|155429.3|155524.3|155434.3|155510.5|155420.5|34
1642529300000|2022-01-18 18:08:20|155518.8|155428.8|155518.2|155428.2|155521.8|155431.8|155517.2|155427.2|25
1642529310000|2022-01-18 18:08:30|155516.7|155426.7|155516.5|155426.5|155518.5|155428.5|155516.1|155426.1|19
1642529320000|2022-01-18 18:08:40|155516.7|155426.7|155518.4|155428.4|155520.4|155430.4|155513.7|155423.7|16
1642529330000|2022-01-18 18:08:50|155518.5|155428.5|155518.1|155428.1|155521.1|155431.1|155513|155423|13
1642529340000|2022-01-18 18:09:00|155518.6|155428.6|155517.6|155427.6|155518.6|155428.6|155515.3|155425.3|10
1642529350000|2022-01-18 18:09:10|155514.8|155424.8|155519.7|155429.7|155523.2|155433.2|155514.8|155424.8|15
1642529360000|2022-01-18 18:09:20|155517.5|155427.5|155517.6|155427.6|155518.6|155428.6|155517|155427|9
1642529370000|2022-01-18 18:09:30|155519.3|155429.3|155519.1|155429.1|155520.5|155430.5|155517.6|155427.6|12
1642529380000|2022-01-18 18:09:40|155515.4|155425.4|155505.3|155415.3|155518.1|155428.1|155500.9|155410.9|27
1642529390000|2022-01-18 18:09:50|155504.8|155414.8|155508.2|155418.2|155510.5|155420.5|155504.1|155414.1|18
1642529400000|2022-01-18 18:10:00|155506.6|155416.6|155510.4|155420.4|155513.7|155423.7|155506.1|155416.1|18
1642529410000|2022-01-18 18:10:10|155509.9|155419.9|155481.1|155391.1|155510|155420|155473.1|155383.1|28
1642529420000|2022-01-18 18:10:20|155478.8|155388.8|155476.5|155386.5|155482.8|155392.8|155476.3|155386.3|23
1642529430000|2022-01-18 18:10:30|155477.2|155387.2|155473.2|155383.2|155478.3|155388.3|155461.5|155371.5|22
1642529440000|2022-01-18 18:10:40|155472.6|155382.6|155476.3|155386.3|155479.8|155389.8|155465|155375|31
1642529450000|2022-01-18 18:10:50|155472.7|155382.7|155460.4|155370.4|155472.7|155382.7|155454.8|155364.8|25
1642529460000|2022-01-18 18:11:00|155460.3|155370.3|155456.8|155366.8|155460.3|155370.3|155456.8|155366.8|12
1642529470000|2022-01-18 18:11:10|155457.6|155367.6|155458.4|155368.4|155459.5|155369.5|155456.2|155366.2|18
1642529480000|2022-01-18 18:11:20|155457.2|155367.2|155457.4|155367.4|155463.9|155373.9|155456.1|155366.1|12
1642529490000|2022-01-18 18:11:30|155456.1|155366.1|155429|155339|155459.3|155369.3|155426.9|155336.9|28
1642529500000|2022-01-18 18:11:40|155430.4|155340.4|155420.2|155330.2|155431.9|155341.9|155419.2|155329.2|29
1642529510000|2022-01-18 18:11:50|155419.9|155329.9|155421.1|155331.1|155430.3|155340.3|155419.5|155329.5|22
1642529520000|2022-01-18 18:12:00|155420.4|155330.4|155420.1|155330.1|155422.3|155332.3|155419.1|155329.1|21
1642529530000|2022-01-18 18:12:10|155420.4|155330.4|155418|155328|155420.4|155330.4|155418|155328|16
1642529540000|2022-01-18 18:12:20|155418.4|155328.4|155418.5|155328.5|155418.7|155328.7|155418.1|155328.1|8
1642529550000|2022-01-18 18:12:30|155419.8|155329.8|155419.3|155329.3|155419.8|155329.8|155419.3|155329.3|9
1642529560000|2022-01-18 18:12:40|155419.5|155329.5|155419.1|155329.1|155419.5|155329.5|155418.7|155328.7|7
1642529570000|2022-01-18 18:12:50|155419.3|155329.3|155422.1|155332.1|155422.5|155332.5|155419.1|155329.1|12
1642529580000|2022-01-18 18:13:00|155422|155332|155418.2|155328.2|155422|155332|155417.9|155327.9|18
1642529590000|2022-01-18 18:13:10|155417.5|155327.5|155417.9|155327.9|155418.1|155328.1|155417.1|155327.1|17
1642529600000|2022-01-18 18:13:20|155418.8|155328.8|155418.9|155328.9|155419|155329|155418.5|155328.5|8
1642529610000|2022-01-18 18:13:30|155418.8|155328.8|155419.8|155329.8|155419.8|155329.8|155418.8|155328.8|6
1642529620000|2022-01-18 18:13:40|155419.7|155329.7|155418.2|155328.2|155420.1|155330.1|155414.7|155324.7|13
1642529630000|2022-01-18 18:13:50|155420|155330|155416.4|155326.4|155420.7|155330.7|155414.7|155324.7|20
1642529640000|2022-01-18 18:14:00|155415.9|155325.9|155416.8|155326.8|155418.8|155328.8|155415.9|155325.9|12
1642529650000|2022-01-18 18:14:10|155416.6|155326.6|155417.3|155327.3|155417.3|155327.3|155416.3|155326.3|7
1642529660000|2022-01-18 18:14:20|155417.6|155327.6|155416.9|155326.9|155417.9|155327.9|155416.4|155326.4|10
1642529670000|2022-01-18 18:14:30|155416.2|155326.2|155407|155317|155421.2|155331.2|155405.3|155315.3|17
1642529680000|2022-01-18 18:14:40|155408.7|155318.7|155414.2|155324.2|155415.3|155325.3|155407.6|155317.6|19
1642529690000|2022-01-18 18:14:50|155414.3|155324.3|155414.5|155324.5|155418|155328|155412|155322|20
1642529700000|2022-01-18 18:15:00|155410.1|155320.1|155404.2|155314.2|155417.5|155327.5|155398.2|155308.2|28
1642529710000|2022-01-18 18:15:10|155403.1|155313.1|155408.8|155318.8|155413.1|155323.1|155403|155313|28
1642529720000|2022-01-18 18:15:20|155410.5|155320.5|155411.5|155321.5|155411.8|155321.8|155408.2|155318.2|20
1642529730000|2022-01-18 18:15:30|155411.4|155321.4|155404.9|155314.9|155411.5|155321.5|155402.9|155312.9|15
1642529740000|2022-01-18 18:15:40|155405|155315|155402.8|155312.8|155405|155315|155401.8|155311.8|20
1642529750000|2022-01-18 18:15:50|155403.2|155313.2|155401.6|155311.6|155403.2|155313.2|155401.6|155311.6|11
1642529760000|2022-01-18 18:16:00|155401.9|155311.9|155402.5|155312.5|155403.2|155313.2|155400.9|155310.9|14
1642529770000|2022-01-18 18:16:10|155402.2|155312.2|155407.8|155317.8|155408.9|155318.9|155402.2|155312.2|15
1642529780000|2022-01-18 18:16:20|155407.5|155317.5|155401.8|155311.8|155407.7|155317.7|155393.3|155303.3|26
1642529790000|2022-01-18 18:16:30|155401.6|155311.6|155403.7|155313.7|155407.2|155317.2|155401.2|155311.2|15
1642529800000|2022-01-18 18:16:40|155404|155314|155404.3|155314.3|155404.3|155314.3|155402.8|155312.8|7
1642529810000|2022-01-18 18:16:50|155403.5|155313.5|155403.7|155313.7|155404.9|155314.9|155402.8|155312.8|12
1642529820000|2022-01-18 18:17:00|155403.1|155313.1|155402.9|155312.9|155404|155314|155402.2|155312.2|10
1642529830000|2022-01-18 18:17:10|155402.5|155312.5|155390.2|155300.2|155403.2|155313.2|155390.2|155300.2|16
1642529840000|2022-01-18 18:17:20|155384.6|155294.6|155363|155273|155384.6|155294.6|155362.7|155272.7|24
1642529850000|2022-01-18 18:17:30|155363.8|155273.8|155368.6|155278.6|155370.9|155280.9|155363.8|155273.8|19
1642529860000|2022-01-18 18:17:40|155368.5|155278.5|155369.9|155279.9|155371.7|155281.7|155365.3|155275.3|15
1642529870000|2022-01-18 18:17:50|155368.5|155278.5|155369.1|155279.1|155369.1|155279.1|155367.3|155277.3|15
1642529880000|2022-01-18 18:18:00|155369.2|155279.2|155370.8|155280.8|155375.5|155285.5|155369|155279|15
1642529890000|2022-01-18 18:18:10|155428.1|155338.1|155441.6|155351.6|155452.3|155362.3|155428.1|155338.1|34
1642529900000|2022-01-18 18:18:20|155445.7|155355.7|155439.7|155349.7|155448.9|155358.9|155439.7|155349.7|25
1642529910000|2022-01-18 18:18:30|155441.7|155351.7|155432.2|155342.2|155441.7|155351.7|155430|155340|21
1642529920000|2022-01-18 18:18:40|155433.4|155343.4|155435.1|155345.1|155435.5|155345.5|155429.4|155339.4|19
1642529930000|2022-01-18 18:18:50|155433.6|155343.6|155425.9|155335.9|155439|155349|155421.5|155331.5|21
1642529940000|2022-01-18 18:19:00|155426.4|155336.4|155426.6|155336.6|155430.6|155340.6|155425.6|155335.6|24
1642529950000|2022-01-18 18:19:10|155426.3|155336.3|155477.5|155387.5|155500.8|155410.8|155426.3|155336.3|34
1642529960000|2022-01-18 18:19:20|155478.8|155388.8|155470.1|155380.1|155478.8|155388.8|155467.4|155377.4|18
1642529970000|2022-01-18 18:19:30|155469.9|155379.9|155468|155378|155470|155380|155467.4|155377.4|21
1642529980000|2022-01-18 18:19:40|155468.1|155378.1|155467.3|155377.3|155469.9|155379.9|155466.5|155376.5|17
1642529990000|2022-01-18 18:19:50|155468.8|155378.8|155479.2|155389.2|155479.2|155389.2|155467.4|155377.4|15
1642530000000|2022-01-18 18:20:00|155478.6|155388.6|155474.8|155384.8|155478.6|155388.6|155474.4|155384.4|11
1642530010000|2022-01-18 18:20:10|155476|155386|155548.7|155458.7|155567.9|155477.9|155473.8|155383.8|25
1642530020000|2022-01-18 18:20:20|155552.6|155462.6|155568.8|155478.8|155571.7|155481.7|155552.1|155462.1|21
1642530030000|2022-01-18 18:20:30|155569.3|155479.3|155561.7|155471.7|155569.3|155479.3|155560.9|155470.9|18
1642530040000|2022-01-18 18:20:40|155562.7|155472.7|155556.2|155466.2|155581.7|155491.7|155548.4|155458.4|32
1642530050000|2022-01-18 18:20:50|155553.5|155463.5|155545.2|155455.2|155553.5|155463.5|155545.2|155455.2|12
1642530060000|2022-01-18 18:21:00|155547.1|155457.1|155547.2|155457.2|155554.1|155464.1|155544.6|155454.6|22
1642530070000|2022-01-18 18:21:10|155550.1|155460.1|155560.6|155470.6|155563.7|155473.7|155549.9|155459.9|14
1642530080000|2022-01-18 18:21:20|155553|155463|155565.7|155475.7|155581.5|155491.5|155553|155463|26
1642530090000|2022-01-18 18:21:30|155565.5|155475.5|155569.4|155479.4|155570.4|155480.4|155563.6|155473.6|25
1642530100000|2022-01-18 18:21:40|155569.3|155479.3|155569.4|155479.4|155578|155488|155563.8|155473.8|19
1642530110000|2022-01-18 18:21:50|155569.5|155479.5|155569.9|155479.9|155575.2|155485.2|155567.5|155477.5|13
1642530120000|2022-01-18 18:22:00|155574.3|155484.3|155564.6|155474.6|155574.3|155484.3|155564.6|155474.6|28
1642530130000|2022-01-18 18:22:10|155564.7|155474.7|155557.4|155467.4|155568|155478|155554.5|155464.5|33
1642530140000|2022-01-18 18:22:20|155558|155468|155557.2|155467.2|155558.5|155468.5|155550.5|155460.5|37
1642530150000|2022-01-18 18:22:30|155557.7|155467.7|155586.4|155496.4|155590.7|155500.7|155555.5|155465.5|29
1642530160000|2022-01-18 18:22:40|155585.4|155495.4|155584|155494|155589.1|155499.1|155568.7|155478.7|33
1642530170000|2022-01-18 18:22:50|155584.4|155494.4|155587.6|155497.6|155588.7|155498.7|155575|155485|26
1642530180000|2022-01-18 18:23:00|155586.5|155496.5|155579.3|155489.3|155586.5|155496.5|155579.3|155489.3|23
1642530190000|2022-01-18 18:23:10|155580.3|155490.3|155581.4|155491.4|155584.2|155494.2|155579.2|155489.2|18
1642530200000|2022-01-18 18:23:20|155580.7|155490.7|155579.6|155489.6|155580.7|155490.7|155578.3|155488.3|10
1642530210000|2022-01-18 18:23:30|155581.7|155491.7|155587.2|155497.2|155589.4|155499.4|155576.7|155486.7|27
1642530220000|2022-01-18 18:23:40|155584.5|155494.5|155582.4|155492.4|155586.1|155496.1|155582.4|155492.4|25
1642530230000|2022-01-18 18:23:50|155582.9|155492.9|155584.6|155494.6|155589.7|155499.7|155580.3|155490.3|36
1642530240000|2022-01-18 18:24:00|155583.1|155493.1|155584.9|155494.9|155588.3|155498.3|155582.7|155492.7|26
1642530250000|2022-01-18 18:24:10|155589|155499|155582.8|155492.8|155589|155499|155582.3|155492.3|21
1642530260000|2022-01-18 18:24:20|155583.4|155493.4|155587.4|155497.4|155588.4|155498.4|155579.8|155489.8|19
1642530270000|2022-01-18 18:24:30|155587.8|155497.8|155584.4|155494.4|155589|155499|155582.9|155492.9|22
1642530280000|2022-01-18 18:24:40|155584.5|155494.5|155582.4|155492.4|155586.1|155496.1|155580.7|155490.7|25
1642530290000|2022-01-18 18:24:50|155582.7|155492.7|155584.3|155494.3|155584.3|155494.3|155580.5|155490.5|13
1642530300000|2022-01-18 18:25:00|155585.2|155495.2|155588.1|155498.1|155588.1|155498.1|155580.4|155490.4|19
1642530310000|2022-01-18 18:25:10|155588.6|155498.6|155590.1|155500.1|155592.9|155502.9|155586.2|155496.2|25
1642530320000|2022-01-18 18:25:20|155590.7|155500.7|155587|155497|155596|155506|155587|155497|20
1642530330000|2022-01-18 18:25:30|155590.4|155500.4|155588.4|155498.4|155593.3|155503.3|155585.5|155495.5|23
1642530340000|2022-01-18 18:25:40|155588.6|155498.6|155591.6|155501.6|155592.5|155502.5|155587.3|155497.3|17
1642530350000|2022-01-18 18:25:50|155590.6|155500.6|155669.9|155579.9|155680.8|155590.8|155590.4|155500.4|35
1642530360000|2022-01-18 18:26:00|155669.2|155579.2|155677.9|155587.9|155680.1|155590.1|155668.7|155578.7|35
1642530370000|2022-01-18 18:26:10|155677.3|155587.3|155680.5|155590.5|155680.5|155590.5|155673.7|155583.7|22
1642530380000|2022-01-18 18:26:20|155679.6|155589.6|155672.2|155582.2|155680.4|155590.4|155672.2|155582.2|24
1642530390000|2022-01-18 18:26:30|155672.9|155582.9|155680.6|155590.6|155682.6|155592.6|155671.3|155581.3|27
1642530400000|2022-01-18 18:26:40|155682.3|155592.3|155684|155594|155684.4|155594.4|155676.4|155586.4|32
1642530410000|2022-01-18 18:26:50|155682.6|155592.6|155674.7|155584.7|155685.4|155595.4|155671.2|155581.2|29
1642530420000|2022-01-18 18:27:00|155674.6|155584.6|155670.8|155580.8|155675|155585|155666.7|155576.7|29
1642530430000|2022-01-18 18:27:10|155671|155581|155679|155589|155682.3|155592.3|155667|155577|23
1642530440000|2022-01-18 18:27:20|155679.4|155589.4|155686.2|155596.2|155686.2|155596.2|155677.9|155587.9|24
1642530450000|2022-01-18 18:27:30|155682.9|155592.9|155678.6|155588.6|155690|155600|155678.6|155588.6|30
1642530460000|2022-01-18 18:27:40|155678|155588|155755.7|155665.7|155760.1|155670.1|155678|155588|32
1642530470000|2022-01-18 18:27:50|155755|155665|155751.8|155661.8|155759.7|155669.7|155751.8|155661.8|19
1642530480000|2022-01-18 18:28:00|155752.3|155662.3|155767.4|155677.4|155772.6|155682.6|155751|155661|29
1642530490000|2022-01-18 18:28:10|155767.8|155677.8|155765.5|155675.5|155768|155678|155763.3|155673.3|29
1642530500000|2022-01-18 18:28:20|155765.2|155675.2|155758.5|155668.5|155765.2|155675.2|155757.9|155667.9|28
1642530510000|2022-01-18 18:28:30|155757.7|155667.7|155747.1|155657.1|155760.2|155670.2|155744.9|155654.9|27
1642530520000|2022-01-18 18:28:40|155748.3|155658.3|155706.8|155616.8|155748.3|155658.3|155700|155610|31
1642530530000|2022-01-18 18:28:50|155707.5|155617.5|155703.5|155613.5|155707.5|155617.5|155703.4|155613.4|31
1642530540000|2022-01-18 18:29:00|155703.8|155613.8|155690|155600|155708.7|155618.7|155690|155600|34
1642530550000|2022-01-18 18:29:10|155691.3|155601.3|155693.3|155603.3|155694.6|155604.6|155689.7|155599.7|18
1642530560000|2022-01-18 18:29:20|155691.9|155601.9|155693.2|155603.2|155695.8|155605.8|155691.4|155601.4|21
1642530570000|2022-01-18 18:29:30|155693.7|155603.7|155691.4|155601.4|155693.7|155603.7|155690.9|155600.9|13
1642530580000|2022-01-18 18:29:40|155692.1|155602.1|155689.4|155599.4|155692.8|155602.8|155689.2|155599.2|25
1642530590000|2022-01-18 18:29:50|155689|155599|155692.3|155602.3|155696.3|155606.3|155687.9|155597.9|16
1642530600000|2022-01-18 18:30:00|155684.6|155594.6|155683.1|155593.1|155688.7|155598.7|155680.2|155590.2|32
1642530610000|2022-01-18 18:30:10|155683.6|155593.6|155681.8|155591.8|155685.9|155595.9|155679|155589|25
1642530620000|2022-01-18 18:30:20|155683.7|155593.7|155688.7|155598.7|155689.4|155599.4|155682.4|155592.4|21
1642530630000|2022-01-18 18:30:30|155687.9|155597.9|155682.7|155592.7|155688.6|155598.6|155681.9|155591.9|26
1642530640000|2022-01-18 18:30:40|155681.7|155591.7|155685.1|155595.1|155686.3|155596.3|155681.7|155591.7|24
1642530650000|2022-01-18 18:30:50|155684.7|155594.7|155685|155595|155687|155597|155680.4|155590.4|24
1642530660000|2022-01-18 18:31:00|155683.9|155593.9|155686.5|155596.5|155688.5|155598.5|155680.5|155590.5|21
1642530670000|2022-01-18 18:31:10|155686|155596|155683.9|155593.9|155686|155596|155683.7|155593.7|10
1642530680000|2022-01-18 18:31:20|155684.6|155594.6|155683.9|155593.9|155688.9|155598.9|155683.3|155593.3|28
1642530690000|2022-01-18 18:31:30|155686.2|155596.2|155688.4|155598.4|155690|155600|155682.5|155592.5|19
1642530700000|2022-01-18 18:31:40|155689.3|155599.3|155693.9|155603.9|155693.9|155603.9|155686.6|155596.6|23
1642530710000|2022-01-18 18:31:50|155694.1|155604.1|155689.6|155599.6|155695.9|155605.9|155689.6|155599.6|16
1642530720000|2022-01-18 18:32:00|155689.5|155599.5|155683.8|155593.8|155690.3|155600.3|155679.9|155589.9|29
1642530730000|2022-01-18 18:32:10|155683.3|155593.3|155689.8|155599.8|155692.9|155602.9|155683|155593|22
1642530740000|2022-01-18 18:32:20|155690.8|155600.8|155690|155600|155691.4|155601.4|155686.9|155596.9|19
1642530750000|2022-01-18 18:32:30|155689.2|155599.2|155697.2|155607.2|155701|155611|155689.2|155599.2|24
1642530760000|2022-01-18 18:32:40|155697.8|155607.8|155689.8|155599.8|155697.8|155607.8|155689.7|155599.7|29
1642530770000|2022-01-18 18:32:50|155691.5|155601.5|155685.6|155595.6|155692.9|155602.9|155685.6|155595.6|34
1642530780000|2022-01-18 18:33:00|155685.3|155595.3|155691.6|155601.6|155691.9|155601.9|155679.4|155589.4|36
1642530790000|2022-01-18 18:33:10|155687.8|155597.8|155691.5|155601.5|155692.6|155602.6|155687.8|155597.8|19
1642530800000|2022-01-18 18:33:20|155690|155600|155685.4|155595.4|155690.9|155600.9|155685.4|155595.4|20
1642530810000|2022-01-18 18:33:30|155686.3|155596.3|155684.1|155594.1|155689.1|155599.1|155683.5|155593.5|19
1642530820000|2022-01-18 18:33:40|155684.4|155594.4|155689.9|155599.9|155690.7|155600.7|155683.5|155593.5|24
1642530830000|2022-01-18 18:33:50|155690.2|155600.2|155686.4|155596.4|155690.6|155600.6|155686.3|155596.3|14
1642530840000|2022-01-18 18:34:00|155687|155597|155687.2|155597.2|155689.4|155599.4|155686.4|155596.4|11
1642530850000|2022-01-18 18:34:10|155687|155597|155688|155598|155688.7|155598.7|155686.4|155596.4|16
1642530860000|2022-01-18 18:34:20|155687.6|155597.6|155685.2|155595.2|155688.1|155598.1|155684.7|155594.7|13
1642530870000|2022-01-18 18:34:30|155684.5|155594.5|155683.2|155593.2|155685.6|155595.6|155683.2|155593.2|16
1642530880000|2022-01-18 18:34:40|155684.2|155594.2|155683.7|155593.7|155684.3|155594.3|155682.4|155592.4|15
1642530890000|2022-01-18 18:34:50|155685.3|155595.3|155684.3|155594.3|155685.8|155595.8|155683.9|155593.9|16
1642530900000|2022-01-18 18:35:00|155685.3|155595.3|155682.9|155592.9|155690.7|155600.7|155681.6|155591.6|21
1642530910000|2022-01-18 18:35:10|155683.3|155593.3|155675.1|155585.1|155685.5|155595.5|155675.1|155585.1|33
1642530920000|2022-01-18 18:35:20|155675.7|155585.7|155668.4|155578.4|155677.5|155587.5|155665.4|155575.4|27
1642530930000|2022-01-18 18:35:30|155667.1|155577.1|155690.2|155600.2|155693.3|155603.3|155666.3|155576.3|29
1642530940000|2022-01-18 18:35:40|155688.8|155598.8|155680.9|155590.9|155689.9|155599.9|155673.1|155583.1|23
1642530950000|2022-01-18 18:35:50|155680.2|155590.2|155681.3|155591.3|155685.4|155595.4|155674.7|155584.7|24
1642530960000|2022-01-18 18:36:00|155682.7|155592.7|155676.4|155586.4|155683.1|155593.1|155671.7|155581.7|25
1642530970000|2022-01-18 18:36:10|155677.5|155587.5|155677.6|155587.6|155678.8|155588.8|155676.6|155586.6|19
1642530980000|2022-01-18 18:36:20|155677.1|155587.1|155680.2|155590.2|155680.2|155590.2|155672.1|155582.1|26
1642530990000|2022-01-18 18:36:30|155680.4|155590.4|155678.9|155588.9|155680.8|155590.8|155677.7|155587.7|30
1642531000000|2022-01-18 18:36:40|155679.2|155589.2|155676.9|155586.9|155679.7|155589.7|155672.2|155582.2|35
1642531010000|2022-01-18 18:36:50|155677.4|155587.4|155676.9|155586.9|155679.5|155589.5|155675.2|155585.2|30
1642531020000|2022-01-18 18:37:00|155677.7|155587.7|155674.9|155584.9|155688.4|155598.4|155674.3|155584.3|27
1642531030000|2022-01-18 18:37:10|155675.1|155585.1|155675.3|155585.3|155675.8|155585.8|155671.6|155581.6|22
1642531040000|2022-01-18 18:37:20|155674.1|155584.1|155674.7|155584.7|155675.6|155585.6|155669.9|155579.9|19
1642531050000|2022-01-18 18:37:30|155674.3|155584.3|155678.2|155588.2|155678.3|155588.3|155672.1|155582.1|13
1642531060000|2022-01-18 18:37:40|155680.4|155590.4|155676.6|155586.6|155680.4|155590.4|155675.6|155585.6|22
1642531070000|2022-01-18 18:37:50|155676.4|155586.4|155677|155587|155679|155589|155675|155585|16
1642531080000|2022-01-18 18:38:00|155678.2|155588.2|155678.5|155588.5|155679|155589|155675.9|155585.9|18
1642531090000|2022-01-18 18:38:10|155678|155588|155673.2|155583.2|155680.4|155590.4|155673.2|155583.2|12
1642531100000|2022-01-18 18:38:20|155674.2|155584.2|155674.5|155584.5|155680.8|155590.8|155668.3|155578.3|24
1642531110000|2022-01-18 18:38:30|155678|155588|155645.4|155555.4|155678|155588|155645.4|155555.4|26
1642531120000|2022-01-18 18:38:40|155644.3|155554.3|155617.1|155527.1|155644.9|155554.9|155610.6|155520.6|33
1642531130000|2022-01-18 18:38:50|155612.8|155522.8|155607.6|155517.6|155616|155526|155606.6|155516.6|28
1642531140000|2022-01-18 18:39:00|155609|155519|155610.5|155520.5|155612|155522|155608|155518|20
1642531150000|2022-01-18 18:39:10|155610.8|155520.8|155606.9|155516.9|155612.2|155522.2|155598.5|155508.5|17
1642531160000|2022-01-18 18:39:20|155604|155514|155600.4|155510.4|155608.2|155518.2|155598.2|155508.2|11
1642531170000|2022-01-18 18:39:30|155599.5|155509.5|155599.5|155509.5|155608|155518|155599.5|155509.5|18
1642531180000|2022-01-18 18:39:40|155599.1|155509.1|155542.5|155452.5|155603.2|155513.2|155534.9|155444.9|27
1642531190000|2022-01-18 18:39:50|155541|155451|155545.2|155455.2|155550.3|155460.3|155537.1|155447.1|32
1642531200000|2022-01-18 18:40:00|155546.7|155456.7|155544.9|155454.9|155547.7|155457.7|155542.9|155452.9|22
1642531210000|2022-01-18 18:40:10|155543.9|155453.9|155540.1|155450.1|155545.4|155455.4|155540.1|155450.1|11
1642531220000|2022-01-18 18:40:20|155539.1|155449.1|155539|155449|155542.5|155452.5|155534.8|155444.8|28
1642531230000|2022-01-18 18:40:30|155538.4|155448.4|155540.3|155450.3|155542.9|155452.9|155536.8|155446.8|20
1642531240000|2022-01-18 18:40:40|155541|155451|155537.1|155447.1|155541|155451|155534.6|155444.6|21
1642531250000|2022-01-18 18:40:50|155536.9|155446.9|155535.5|155445.5|155539.4|155449.4|155535.5|155445.5|11
1642531260000|2022-01-18 18:41:00|155535.8|155445.8|155548.1|155458.1|155548.1|155458.1|155535.5|155445.5|22
1642531270000|2022-01-18 18:41:10|155547.8|155457.8|155541|155451|155547.8|155457.8|155535.1|155445.1|13
1642531280000|2022-01-18 18:41:20|155543|155453|155542.2|155452.2|155547|155457|155540.4|155450.4|12
1642531290000|2022-01-18 18:41:30|155545.8|155455.8|155542.7|155452.7|155546|155456|155541|155451|11
1642531300000|2022-01-18 18:41:40|155545.3|155455.3|155545.9|155455.9|155551.4|155461.4|155542.9|155452.9|11
1642531310000|2022-01-18 18:41:50|155547.1|155457.1|155547.1|155457.1|155551.8|155461.8|155546.4|155456.4|9
1642531320000|2022-01-18 18:42:00|155551.4|155461.4|155534|155444|155551.4|155461.4|155530.9|155440.9|16
1642531330000|2022-01-18 18:42:10|155527.1|155437.1|155537.4|155447.4|155540.8|155450.8|155527.1|155437.1|19
1642531340000|2022-01-18 18:42:20|155534.2|155444.2|155513|155423|155534.2|155444.2|155509|155419|19
1642531350000|2022-01-18 18:42:30|155513.5|155423.5|155507.8|155417.8|155515.4|155425.4|155507.8|155417.8|21
1642531360000|2022-01-18 18:42:40|155508.9|155418.9|155511.4|155421.4|155512.7|155422.7|155508.9|155418.9|11
1642531370000|2022-01-18 18:42:50|155510.2|155420.2|155465|155375|155511|155421|155443.7|155353.7|25
1642531380000|2022-01-18 18:43:00|155470.4|155380.4|155477.7|155387.7|155483.5|155393.5|155469.4|155379.4|27
1642531390000|2022-01-18 18:43:10|155478.6|155388.6|155427.5|155337.5|155478.6|155388.6|155425.4|155335.4|23
1642531400000|2022-01-18 18:43:20|155418.7|155328.7|155425.5|155335.5|155430.8|155340.8|155417.7|155327.7|15
1642531410000|2022-01-18 18:43:30|155422.9|155332.9|155425.7|155335.7|155429.4|155339.4|155420.1|155330.1|13
1642531420000|2022-01-18 18:43:40|155424.9|155334.9|155459.5|155369.5|155466.5|155376.5|155424.9|155334.9|19
1642531430000|2022-01-18 18:43:50|155455.4|155365.4|155462.7|155372.7|155463.9|155373.9|155455.3|155365.3|17
1642531440000|2022-01-18 18:44:00|155453.6|155363.6|155460.6|155370.6|155460.7|155370.7|155453.2|155363.2|15
1642531450000|2022-01-18 18:44:10|155458.9|155368.9|155457.1|155367.1|155471.4|155381.4|155457.1|155367.1|21
1642531460000|2022-01-18 18:44:20|155458.3|155368.3|155445.9|155355.9|155458.8|155368.8|155439.6|155349.6|22
1642531470000|2022-01-18 18:44:30|155445.6|155355.6|155447.1|155357.1|155447.9|155357.9|155443.8|155353.8|29
1642531480000|2022-01-18 18:44:40|155446.6|155356.6|155444.9|155354.9|155446.6|155356.6|155442.9|155352.9|18
1642531490000|2022-01-18 18:44:50|155444.7|155354.7|155434.6|155344.6|155444.9|155354.9|155424.9|155334.9|25
1642531500000|2022-01-18 18:45:00|155435.3|155345.3|155436.1|155346.1|155444.7|155354.7|155431.3|155341.3|30
1642531510000|2022-01-18 18:45:10|155437.2|155347.2|155404.3|155314.3|155439.6|155349.6|155398.7|155298|22
1642531520000|2022-01-18 18:45:20|155405.5|155315.5|155403.5|155313.5|155407.2|155317.2|155394.9|155304.9|23
1642531530000|2022-01-18 18:45:30|155412.8|155322.8|155301.5|155211.5|155412.8|155322.8|155298.9|155208.9|36
1642531540000|2022-01-18 18:45:40|155295.6|155205.6|155309.9|155219.9|155316.5|155226.5|155295.6|155205.6|25
1642531550000|2022-01-18 18:45:50|155311.8|155221.8|155319.1|155229.1|155324.7|155234.7|155311.4|155221.4|26
1642531560000|2022-01-18 18:46:00|155311.8|155221.8|155319.1|155229.1|155320.1|155230.1|155311.8|155221.8|19
1642531570000|2022-01-18 18:46:10|155317.4|155227.4|155309.7|155219.7|155319.4|155229.4|155305.8|155215.8|18
1642531580000|2022-01-18 18:46:20|155314|155224|155311.2|155221.2|155318.5|155228.5|155305.8|155215.8|20
1642531590000|2022-01-18 18:46:30|155309.8|155219.8|155303.4|155213.4|155309.9|155219.9|155292|155202|25
1642531600000|2022-01-18 18:46:40|155305.4|155215.4|155298.9|155208.9|155305.4|155215.4|155298.5|155208.5|22
1642531610000|2022-01-18 18:46:50|155299.7|155209.7|155297.5|155207.5|155301|155211|155296.3|155206.3|25
1642531620000|2022-01-18 18:47:00|155296.9|155206.9|155297|155207|155298.8|155208.8|155295.8|155205.8|11
1642531630000|2022-01-18 18:47:10|155299.2|155209.2|155294.1|155204.1|155299.2|155209.2|155294.1|155204.1|8
1642531640000|2022-01-18 18:47:20|155295|155205|155298|155208|155299.8|155209.8|155293.5|155203.5|14
1642531650000|2022-01-18 18:47:30|155297.1|155207.1|155323.4|155233.4|155324.4|155234.4|155295|155205|27
1642531660000|2022-01-18 18:47:40|155324|155234|155320.7|155230.7|155324|155234|155316.6|155226.6|20
1642531670000|2022-01-18 18:47:50|155320.4|155230.4|155317.3|155227.3|155322.6|155232.6|155317.2|155227.2|18
1642531680000|2022-01-18 18:48:00|155317.4|155227.4|155316.4|155226.4|155319.1|155229.1|155316.4|155226.4|13
1642531690000|2022-01-18 18:48:10|155316.9|155226.9|155307.5|155217.5|155317.5|155227.5|155305.7|155215.7|19
1642531700000|2022-01-18 18:48:20|155306.2|155216.2|155310.1|155220.1|155310.3|155220.3|155304.9|155214.9|17
1642531710000|2022-01-18 18:48:30|155309.6|155219.6|155309.9|155219.9|155310.8|155220.8|155308.1|155218.1|15
1642531720000|2022-01-18 18:48:40|155309.5|155219.5|155308.4|155218.4|155310.4|155220.4|155306.5|155216.5|14
1642531730000|2022-01-18 18:48:50|155310.3|155220.3|155308.2|155218.2|155310.3|155220.3|155307|155217|10
1642531740000|2022-01-18 18:49:00|155309.3|155219.3|155308.7|155218.7|155310.4|155220.4|155308.5|155218.5|10
1642531750000|2022-01-18 18:49:10|155308.6|155218.6|155306.9|155216.9|155309.2|155219.2|155306.9|155216.9|10
1642531760000|2022-01-18 18:49:20|155306.7|155216.7|155308.8|155218.8|155308.8|155218.8|155304.7|155214.7|12
1642531770000|2022-01-18 18:49:30|155309|155219|155297.1|155207.1|155309|155219|155297.1|155207.1|18
1642531780000|2022-01-18 18:49:40|155298.1|155208.1|155299.8|155209.8|155305.6|155215.6|155296.2|155206.2|15
1642531790000|2022-01-18 18:49:50|155297.8|155207.8|155294.6|155204.6|155301.5|155211.5|155293.9|155203.9|11
1642531800000|2022-01-18 18:50:00|155294.4|155204.4|155305.8|155215.8|155307.3|155217.3|155291.9|155201.9|16
1642531810000|2022-01-18 18:50:10|155305.9|155215.9|155303.6|155213.6|155305.9|155215.9|155302.4|155212.4|12
1642531820000|2022-01-18 18:50:20|155301.2|155211.2|155308.7|155218.7|155308.7|155218.7|155301.2|155211.2|13
1642531830000|2022-01-18 18:50:30|155309.6|155219.6|155308.7|155218.7|155311.7|155221.7|155305.2|155215.2|21
1642531840000|2022-01-18 18:50:40|155305|155215|155310.4|155220.4|155310.4|155220.4|155305|155215|12
1642531850000|2022-01-18 18:50:50|155309.5|155219.5|155311|155221|155312.3|155222.3|155309.5|155219.5|7
1642531860000|2022-01-18 18:51:00|155310.6|155220.6|155307.3|155217.3|155311.3|155221.3|155304.3|155214.3|15
1642531870000|2022-01-18 18:51:10|155305.1|155215.1|155305.1|155215.1|155307.7|155217.7|155304.1|155214.1|11
1642531880000|2022-01-18 18:51:20|155305.9|155215.9|155306.8|155216.8|155309|155219|155305.8|155215.8|16
1642531890000|2022-01-18 18:51:30|155307.1|155217.1|155316.7|155226.7|155317.1|155227.1|155305|155215|17
1642531900000|2022-01-18 18:51:40|155317.2|155227.2|155317.5|155227.5|155319.9|155229.9|155317.2|155227.2|22
1642531910000|2022-01-18 18:51:50|155318.5|155228.5|155320.1|155230.1|155320.6|155230.6|155317.7|155227.7|16
1642531920000|2022-01-18 18:52:00|155319.9|155229.9|155317.4|155227.4|155319.9|155229.9|155314.3|155224.3|13
1642531930000|2022-01-18 18:52:10|155315.2|155225.2|155316.3|155226.3|155318.2|155228.2|155313|155223|23
1642531940000|2022-01-18 18:52:20|155316.2|155226.2|155320.6|155230.6|155322.6|155232.6|155316.2|155226.2|15
1642531950000|2022-01-18 18:52:30|155320.1|155230.1|155321|155231|155321.6|155231.6|155320.1|155230.1|9
1642531960000|2022-01-18 18:52:40|155321.3|155231.3|155326.6|155236.6|155327.1|155237.1|155321.1|155231.1|14
1642531970000|2022-01-18 18:52:50|155326.5|155236.5|155327.2|155237.2|155329.2|155239.2|155326.5|155236.5|9
1642531980000|2022-01-18 18:53:00|155329.3|155239.3|155327.4|155237.4|155329.3|155239.3|155327.4|155237.4|10
1642531990000|2022-01-18 18:53:10|155326.9|155236.9|155326.7|155236.7|155327.8|155237.8|155324.5|155234.5|11
1642532000000|2022-01-18 18:53:20|155325|155235|155326.2|155236.2|155327.5|155237.5|155324.9|155234.9|9
1642532010000|2022-01-18 18:53:30|155325.8|155235.8|155323.3|155233.3|155325.8|155235.8|155323.3|155233.3|15
1642532020000|2022-01-18 18:53:40|155324.2|155234.2|155309.8|155219.8|155324.2|155234.2|155307.1|155217.1|22
1642532030000|2022-01-18 18:53:50|155312|155222|155310.7|155220.7|155312|155222|155309.8|155219.8|9
1642532040000|2022-01-18 18:54:00|155310.3|155220.3|155311.7|155221.7|155312.1|155222.1|155310|155220|12
1642532050000|2022-01-18 18:54:10|155310.9|155220.9|155317.1|155227.1|155317.9|155227.9|155308.2|155218.2|14
1642532060000|2022-01-18 18:54:20|155317.6|155227.6|155320.4|155230.4|155321|155231|155317.6|155227.6|12
1642532070000|2022-01-18 18:54:30|155319.8|155229.8|155325.2|155235.2|155327.7|155237.7|155319.8|155229.8|18
1642532080000|2022-01-18 18:54:40|155326.1|155236.1|155327.1|155237.1|155329.2|155239.2|155325.2|155235.2|16
1642532090000|2022-01-18 18:54:50|155329.6|155239.6|155326.1|155236.1|155329.6|155239.6|155326.1|155236.1|12
1642532100000|2022-01-18 18:55:00|155325.6|155235.6|155323.8|155233.8|155325.6|155235.6|155321.5|155231.5|14
1642532110000|2022-01-18 18:55:10|155318.3|155228.3|155315.7|155225.7|155319.7|155229.7|155315.7|155225.7|16
1642532120000|2022-01-18 18:55:20|155316.7|155226.7|155317.7|155227.7|155318.1|155228.1|155316.7|155226.7|8
1642532130000|2022-01-18 18:55:30|155316.8|155226.8|155316.2|155226.2|155318.2|155228.2|155316.1|155226.1|8
1642532140000|2022-01-18 18:55:40|155317|155227|155310.9|155220.9|155318.8|155228.8|155308.6|155218.6|15
1642532150000|2022-01-18 18:55:50|155310.7|155220.7|155308.7|155218.7|155311.9|155221.9|155308.7|155218.7|11
1642532160000|2022-01-18 18:56:00|155308.6|155218.6|155317.7|155227.7|155319.1|155229.1|155308.6|155218.6|18
1642532170000|2022-01-18 18:56:10|155320.1|155230.1|155320.1|155230.1|155320.1|155230.1|155317.4|155227.4|9
1642532180000|2022-01-18 18:56:20|155319.5|155229.5|155309.9|155219.9|155323.4|155233.4|155305.6|155215.6|22
1642532190000|2022-01-18 18:56:30|155312.1|155222.1|155312.3|155222.3|155315.3|155225.3|155311.2|155221.2|23
1642532200000|2022-01-18 18:56:40|155311.9|155221.9|155310.9|155220.9|155312.9|155222.9|155310.9|155220.9|13
1642532210000|2022-01-18 18:56:50|155310.8|155220.8|155306.7|155216.7|155310.8|155220.8|155306.7|155216.7|13
1642532220000|2022-01-18 18:57:00|155307.4|155217.4|155306.4|155216.4|155310.6|155220.6|155305.6|155215.6|11
1642532230000|2022-01-18 18:57:10|155308.1|155218.1|155287.6|155197.6|155309.2|155219.2|155283.1|155193.1|21
1642532240000|2022-01-18 18:57:20|155286.4|155196.4|155276|155186|155286.4|155196.4|155274.9|155184.9|25
1642532250000|2022-01-18 18:57:30|155276.3|155186.3|155283.3|155193.3|155283.8|155193.8|155275.8|155185.8|16
1642532260000|2022-01-18 18:57:40|155282.8|155192.8|155285.4|155195.4|155285.7|155195.7|155281|155191|26
1642532270000|2022-01-18 18:57:50|155284.3|155194.3|155284.7|155194.7|155288.6|155198.6|155282.5|155192.5|22
1642532280000|2022-01-18 18:58:00|155285.6|155195.6|155285.5|155195.5|155286.5|155196.5|155281.5|155191.5|20
1642532290000|2022-01-18 18:58:10|155284.9|155194.9|155283.5|155193.5|155285.1|155195.1|155282.1|155192.1|18
1642532300000|2022-01-18 18:58:20|155281.5|155191.5|155286.9|155196.9|155288.7|155198.7|155280.4|155190.4|23
1642532310000|2022-01-18 18:58:30|155286.2|155196.2|155289.9|155199.9|155289.9|155199.9|155277.5|155187.5|23
1642532320000|2022-01-18 18:58:40|155291.8|155201.8|155296.6|155206.6|155302.6|155212.6|155291.8|155201.8|25
1642532330000|2022-01-18 18:58:50|155296.4|155206.4|155297.7|155207.7|155298.7|155208.7|155296.4|155206.4|20
1642532340000|2022-01-18 18:59:00|155296.1|155206.1|155288.3|155198.3|155297.5|155207.5|155288.3|155198.3|15
1642532350000|2022-01-18 18:59:10|155292.7|155202.7|155305.9|155215.9|155307.1|155217.1|155287.9|155197.9|23
1642532360000|2022-01-18 18:59:20|155309.8|155219.8|155308.9|155218.9|155322.4|155232.4|155308|155218|32
1642532370000|2022-01-18 18:59:30|155308.6|155218.6|155288.7|155198.7|155310.3|155220.3|155286.8|155196.8|34
1642532380000|2022-01-18 18:59:40|155288.6|155198.6|155294.7|155204.7|155294.7|155204.7|155283.8|155193.8|37
1642532390000|2022-01-18 18:59:50|155290.6|155200.6|155289.8|155199.8|155295.3|155205.3|155288.6|155198.6|23
1642532400000|2022-01-18 19:00:00|155289.4|155199.4|155289.2|155199.2|155290.7|155200.7|155286.1|155196.1|17
1642532410000|2022-01-18 19:00:10|155290.7|155200.7|155199.8|155109.8|155290.7|155200.7|155189.6|155099.6|31
1642532420000|2022-01-18 19:00:20|155194.3|155104.3|155194.5|155104.5|155209.9|155119.9|155194.3|155104.3|32
1642532430000|2022-01-18 19:00:30|155197.4|155107.4|155196.3|155106.3|155199.8|155109.8|155195.2|155105.2|22
1642532440000|2022-01-18 19:00:40|155195.7|155105.7|155191.8|155101.8|155198.9|155108.9|155188.2|155098.2|29
1642532450000|2022-01-18 19:00:50|155190.5|155100.5|155178.2|155088.2|155202|155112|155178.2|155088.2|31
1642532460000|2022-01-18 19:01:00|155177.6|155087.6|155190.8|155100.8|155190.8|155100.8|155177.6|155087.6|30
1642532470000|2022-01-18 19:01:10|155189.8|155099.8|155187.8|155097.8|155195.1|155105.1|155187.8|155097.8|22
1642532480000|2022-01-18 19:01:20|155187.7|155097.7|155185.3|155095.3|155191.3|155101.3|155178.9|155088.9|25
1642532490000|2022-01-18 19:01:30|155183.7|155093.7|155184.3|155094.3|155193.9|155103.9|155181.9|155091.9|19
1642532500000|2022-01-18 19:01:40|155184.5|155094.5|155182.6|155092.6|155186.4|155096.4|155182.1|155092.1|19
1642532510000|2022-01-18 19:01:50|155140.5|155050.5|155125.2|155035.2|155140.5|155050.5|155115.3|155025.3|32
1642532520000|2022-01-18 19:02:00|155121.2|155031.2|155123.9|155033.9|155124.1|155034.1|155112.6|155022.6|33
1642532530000|2022-01-18 19:02:10|155122.2|155032.2|155120.2|155030.2|155124|155034|155118.9|155028.9|23
1642532540000|2022-01-18 19:02:20|155120.7|155030.7|155108|155018|155123.5|155033.5|155108|155018|21
1642532550000|2022-01-18 19:02:30|155108.9|155018.9|155065.6|154975.6|155108.9|155018.9|155054.7|154964.7|34
1642532560000|2022-01-18 19:02:40|155064|154974|155062.6|154972.6|155064|154974|155051.5|154961.5|30
1642532570000|2022-01-18 19:02:50|155063.1|154973.1|155065.9|154975.9|155068.1|154978.1|155062.5|154972.5|17
1642532580000|2022-01-18 19:03:00|155066.3|154976.3|155061.9|154971.9|155066.3|154976.3|155055.9|154965.9|28
1642532590000|2022-01-18 19:03:10|155061.7|154971.7|155064.3|154974.3|155064.3|154974.3|155056.2|154966.2|12
1642532600000|2022-01-18 19:03:20|155062.6|154972.6|155060.7|154970.7|155062.8|154972.8|155059.2|154969.2|14
1642532610000|2022-01-18 19:03:30|155061.2|154971.2|155062.9|154972.9|155070.5|154980.5|155060|154970|25
1642532620000|2022-01-18 19:03:40|155064.6|154974.6|155064.4|154974.4|155065.2|154975.2|155061.1|154971.1|9
1642532630000|2022-01-18 19:03:50|155063.7|154973.7|155073.9|154983.9|155073.9|154983.9|155060.9|154970.9|13
1642532640000|2022-01-18 19:04:00|155069.8|154979.8|155072.9|154982.9|155072.9|154982.9|155064.3|154974.3|17
1642532650000|2022-01-18 19:04:10|155073.2|154983.2|155075.6|154985.6|155082.4|154992.4|155072.6|154982.6|17
1642532660000|2022-01-18 19:04:20|155075.2|154985.2|155075.4|154985.4|155078.9|154988.9|155075.2|154985.2|22
1642532670000|2022-01-18 19:04:30|155075.5|154985.5|155074.4|154984.4|155077.9|154987.9|155074.4|154984.4|22
1642532680000|2022-01-18 19:04:40|155074.1|154984.1|155073.9|154983.9|155075.3|154985.3|155070.9|154980.9|21
1642532690000|2022-01-18 19:04:50|155073.7|154983.7|155072.2|154982.2|155074|154984|155070.5|154980.5|18
1642532700000|2022-01-18 19:05:00|155071.1|154981.1|155071.3|154981.3|155074.9|154984.9|155068.1|154978.1|18
1642532710000|2022-01-18 19:05:10|155069.8|154979.8|155070.3|154980.3|155075.1|154985.1|155069.8|154979.8|17
1642532720000|2022-01-18 19:05:20|155070.7|154980.7|155071|154981|155073.5|154983.5|155069.6|154979.6|16
1642532730000|2022-01-18 19:05:30|155070.4|154980.4|155062.8|154972.8|155072.4|154982.4|155053.4|154963.4|25
1642532740000|2022-01-18 19:05:40|155061.4|154971.4|155060.2|154970.2|155062.4|154972.4|155058.4|154968.4|28
1642532750000|2022-01-18 19:05:50|155062.3|154972.3|155061.1|154971.1|155063.6|154973.6|155061|154971|16
1642532760000|2022-01-18 19:06:00|155061.6|154971.6|155064|154974|155064|154974|155060.5|154970.5|16
1642532770000|2022-01-18 19:06:10|155063.7|154973.7|155076|154986|155079.9|154989.9|155062.6|154972.6|30
1642532780000|2022-01-18 19:06:20|155074.7|154984.7|155075.1|154985.1|155077.8|154987.8|155073.2|154983.2|29
1642532790000|2022-01-18 19:06:30|155073.9|154983.9|155083.2|154993.2|155083.5|154993.5|155073.5|154983.5|29
1642532800000|2022-01-18 19:06:40|155084|154994|155067.1|154977.1|155084|154994|155067.1|154977.1|19
1642532810000|2022-01-18 19:06:50|155075.9|154985.9|155067.8|154977.8|155075.9|154985.9|155067.3|154977.3|20
1642532820000|2022-01-18 19:07:00|155071.2|154981.2|155071.3|154981.3|155073.8|154983.8|155068.8|154978.8|17
1642532830000|2022-01-18 19:07:10|155071.7|154981.7|155069.3|154979.3|155072.1|154982.1|155069.1|154979.1|9
1642532840000|2022-01-18 19:07:20|155066.9|154976.9|155070.2|154980.2|155071.7|154981.7|155066.9|154976.9|14
1642532850000|2022-01-18 19:07:30|155072.8|154982.8|155081.3|154991.3|155081.3|154991.3|155069|154979|12
1642532860000|2022-01-18 19:07:40|155074|154984|155071.7|154981.7|155078.3|154988.3|155071.7|154981.7|19
1642532870000|2022-01-18 19:07:50|155070.2|154980.2|155071.3|154981.3|155073.5|154983.5|155068.7|154978.7|14
1642532880000|2022-01-18 19:08:00|155070.5|154980.5|155074.3|154984.3|155074.4|154984.4|155068.3|154978.3|18
1642532890000|2022-01-18 19:08:10|155074.1|154984.1|155072.4|154982.4|155077.3|154987.3|155067.7|154977.7|19
1642532900000|2022-01-18 19:08:20|155073.4|154983.4|155070.2|154980.2|155074.7|154984.7|155068.9|154978.9|16
1642532910000|2022-01-18 19:08:30|155071.6|154981.6|155101.6|155011.6|155105.4|155015.4|155070.6|154980.6|33
1642532920000|2022-01-18 19:08:40|155100.2|155010.2|155087.5|154997.5|155100.9|155010.9|155083.9|154993.9|30
1642532930000|2022-01-18 19:08:50|155089.4|154999.4|155085.3|154995.3|155091.2|155001.2|155085.3|154995.3|24
1642532940000|2022-01-18 19:09:00|155086.5|154996.5|155092.4|155002.4|155092.4|155002.4|155086.5|154996.5|20
1642532950000|2022-01-18 19:09:10|155092.3|155002.3|155090.3|155000.3|155093.2|155003.2|155088.9|154998.9|18
1642532960000|2022-01-18 19:09:20|155090.2|155000.2|155089.6|154999.6|155091.3|155001.3|155087.4|154997.4|16
1642532970000|2022-01-18 19:09:30|155091.4|155001.4|155105.6|155015.6|155109.7|155019.7|155085.1|154995.1|32
1642532980000|2022-01-18 19:09:40|155109.5|155019.5|155112.2|155022.2|155112.2|155022.2|155108.4|155018.4|26
1642532990000|2022-01-18 19:09:50|155112.9|155022.9|155112.3|155022.3|155114.1|155024.1|155111.9|155021.9|15
1642533000000|2022-01-18 19:10:00|155112.8|155022.8|155115.7|155025.7|155115.7|155025.7|155109.8|155019.8|18
1642533010000|2022-01-18 19:10:10|155117.4|155027.4|155116|155026|155117.6|155027.6|155115.7|155025.7|11
1642533020000|2022-01-18 19:10:20|155116.7|155026.7|155117.2|155027.2|155117.2|155027.2|155112.2|155022.2|16
1642533030000|2022-01-18 19:10:30|155116.8|155026.8|155088.1|154998.1|155116.8|155026.8|155078.3|154988.3|27
1642533040000|2022-01-18 19:10:40|155087.7|154997.7|155097|155007|155099.1|155009.1|155086.2|154996.2|23
1642533050000|2022-01-18 19:10:50|155091|155001|155082.1|154992.1|155094.1|155004.1|155082.1|154992.1|22
1642533060000|2022-01-18 19:11:00|155087.1|154997.1|155087.2|154997.2|155091|155001|155083|154993|21
1642533070000|2022-01-18 19:11:10|155088.8|154998.8|155087.3|154997.3|155088.8|154998.8|155085.8|154995.8|19
1642533080000|2022-01-18 19:11:20|155087.4|154997.4|155095|155005|155095.2|155005.2|155087.4|154997.4|9
1642533090000|2022-01-18 19:11:30|155094.5|155004.5|155090.7|155000.7|155095.3|155005.3|155090.7|155000.7|14
1642533100000|2022-01-18 19:11:40|155091.3|155001.3|155081|154991|155092.4|155002.4|155079.1|154989.1|18
1642533110000|2022-01-18 19:11:50|155087.7|154997.7|155079.1|154989.1|155087.7|154997.7|155077.2|154987.2|19
1642533120000|2022-01-18 19:12:00|155083.2|154993.2|155085.2|154995.2|155086.1|154996.1|155080.8|154990.8|23
1642533130000|2022-01-18 19:12:10|155083.5|154993.5|155082|154992|155083.9|154993.9|155080.9|154990.9|12
1642533140000|2022-01-18 19:12:20|155081.3|154991.3|155106.6|155016.6|155108|155018|155078.6|154988.6|24
1642533150000|2022-01-18 19:12:30|155107.3|155017.3|155093|155003|155107.3|155017.3|155088.7|154998.7|33
1642533160000|2022-01-18 19:12:40|155092.1|155002.1|155092.2|155002.2|155093|155003|155087.8|154997.8|25
1642533170000|2022-01-18 19:12:50|155091.1|155001.1|155086.9|154996.9|155096.5|155006.5|155079.8|154989.8|27
1642533180000|2022-01-18 19:13:00|155083.1|154993.1|155079.5|154989.5|155083.1|154993.1|155074.3|154984.3|27
1642533190000|2022-01-18 19:13:10|155079.3|154989.3|155091|155001|155092.2|155002.2|155079.3|154989.3|26
1642533200000|2022-01-18 19:13:20|155090.8|155000.8|155092.3|155002.3|155094.6|155004.6|155082.7|154992.7|16
1642533210000|2022-01-18 19:13:30|155089.8|154999.8|155084.9|154994.9|155094.8|155004.8|155084.9|154994.9|19
1642533220000|2022-01-18 19:13:40|155084.8|154994.8|155082.9|154992.9|155085.6|154995.6|155082.9|154992.9|21
1642533230000|2022-01-18 19:13:50|155082.8|154992.8|155083.6|154993.6|155084|154994|155080.4|154990.4|21
1642533240000|2022-01-18 19:14:00|155082.8|154992.8|155081.2|154991.2|155083.7|154993.7|155081.2|154991.2|14
1642533250000|2022-01-18 19:14:10|155080.6|154990.6|155086|154996|155090.7|155000.7|155080|154990|14
1642533260000|2022-01-18 19:14:20|155084.4|154994.4|155090.3|155000.3|155090.3|155000.3|155082.1|154992.1|12
1642533270000|2022-01-18 19:14:30|155089.5|154999.5|155082.1|154992.1|155090.2|155000.2|155082|154992|14
1642533280000|2022-01-18 19:14:40|155081.2|154991.2|155077.6|154987.6|155081.6|154991.6|155074|154984|17
1642533290000|2022-01-18 19:14:50|155077.5|154987.5|155083.7|154993.7|155085.1|154995.1|155075.8|154985.8|13
1642533300000|2022-01-18 19:15:00|155083.9|154993.9|155074|154984|155086.6|154996.6|155070.5|154980.5|20
1642533310000|2022-01-18 19:15:10|155071.7|154981.7|155078.5|154988.5|155081.5|154991.5|155070.7|154980.7|15
1642533320000|2022-01-18 19:15:20|155078.9|154988.9|155080.4|154990.4|155081|154991|155073.6|154983.6|13
1642533330000|2022-01-18 19:15:30|155077.9|154987.9|155080|154990|155081.3|154991.3|155077.7|154987.7|23
1642533340000|2022-01-18 19:15:40|155079.7|154989.7|155078.4|154988.4|155081.8|154991.8|155078.4|154988.4|25
1642533350000|2022-01-18 19:15:50|155077.9|154987.9|155080.5|154990.5|155080.7|154990.7|155076.9|154986.9|13
1642533360000|2022-01-18 19:16:00|155080.8|154990.8|155081.6|154991.6|155081.6|154991.6|155079.5|154989.5|7
1642533370000|2022-01-18 19:16:10|155081.1|154991.1|155085|154995|155085|154995|155081.1|154991.1|12
1642533380000|2022-01-18 19:16:20|155082.8|154992.8|155079.6|154989.6|155082.8|154992.8|155079.6|154989.6|5
1642533390000|2022-01-18 19:16:30|155080.1|154990.1|155083.6|154993.6|155084|154994|155079.7|154989.7|5
1642533400000|2022-01-18 19:16:40|155082.9|154992.9|155087.9|154997.9|155087.9|154997.9|155082.1|154992.1|8
1642533410000|2022-01-18 19:16:50|155088|154998|155080.8|154990.8|155088.4|154998.4|155080.8|154990.8|11
1642533420000|2022-01-18 19:17:00|155081.3|154991.3|155081.9|154991.9|155085|154995|155078.6|154988.6|12
1642533430000|2022-01-18 19:17:10|155081.5|154991.5|155077.9|154987.9|155081.5|154991.5|155077.9|154987.9|5
1642533440000|2022-01-18 19:17:20|155078|154988|155079.7|154989.7|155081|154991|155078|154988|12
1642533450000|2022-01-18 19:17:30|155079.4|154989.4|155082.8|154992.8|155083.2|154993.2|155079.4|154989.4|11
1642533460000|2022-01-18 19:17:40|155082.7|154992.7|155076.2|154986.2|155085.2|154995.2|155076.2|154986.2|11
1642533470000|2022-01-18 19:17:50|155076.9|154986.9|155079.1|154989.1|155081.3|154991.3|155076.9|154986.9|14
1642533480000|2022-01-18 19:18:00|155079.2|154989.2|155081|154991|155082.1|154992.1|155079.2|154989.2|7
1642533490000|2022-01-18 19:18:10|155080.9|154990.9|155079.4|154989.4|155081.7|154991.7|155079.4|154989.4|6
1642533500000|2022-01-18 19:18:20|155080.9|154990.9|155081.3|154991.3|155081.8|154991.8|155080.6|154990.6|7
1642533510000|2022-01-18 19:18:30|155080.8|154990.8|155088.8|154998.8|155089.1|154999.1|155080.8|154990.8|14
1642533520000|2022-01-18 19:18:40|155089.6|154999.6|155090.5|155000.5|155091.7|155001.7|155089.5|154999.5|5
1642533530000|2022-01-18 19:18:50|155091.3|155001.3|155086.7|154996.7|155091.3|155001.3|155085.7|154995.7|6
1642533540000|2022-01-18 19:19:00|155087.6|154997.6|155081.5|154991.5|155089.6|154999.6|155073.9|154983.9|21
1642533550000|2022-01-18 19:19:10|155079.6|154989.6|155080.1|154990.1|155080.1|154990.1|155077.3|154987.3|12
1642533560000|2022-01-18 19:19:20|155080.3|154990.3|155079.2|154989.2|155080.3|154990.3|155078.7|154988.7|10
1642533570000|2022-01-18 19:19:30|155077.7|154987.7|155076|154986|155079.6|154989.6|155076|154986|19
1642533580000|2022-01-18 19:19:40|155076.2|154986.2|155073.3|154983.3|155076.6|154986.6|155069.9|154979.9|20
1642533590000|2022-01-18 19:19:50|155073|154983|155071.4|154981.4|155077.3|154987.3|155066.7|154976.7|13
1642533600000|2022-01-18 19:20:00|155070|154980|155073.7|154983.7|155074.2|154984.2|155069.2|154979.2|14
1642533610000|2022-01-18 19:20:10|155073.3|154983.3|155077.3|154987.3|155077.3|154987.3|155073.3|154983.3|6
1642533620000|2022-01-18 19:20:20|155077.1|154987.1|155073.3|154983.3|155078.6|154988.6|155071.1|154981.1|9
1642533630000|2022-01-18 19:20:30|155076.5|154986.5|155075.3|154985.3|155076.5|154986.5|155075|154985|9
1642533640000|2022-01-18 19:20:40|155075.8|154985.8|155080.2|154990.2|155080.2|154990.2|155075.5|154985.5|9
1642533650000|2022-01-18 19:20:50|155079.1|154989.1|155080.9|154990.9|155081.8|154991.8|155078.7|154988.7|9
1642533660000|2022-01-18 19:21:00|155080.7|154990.7|155080.6|154990.6|155087.3|154997.3|155073.4|154983.4|33
1642533670000|2022-01-18 19:21:10|155081.2|154991.2|155081.8|154991.8|155081.8|154991.8|155076.6|154986.6|22
1642533680000|2022-01-18 19:21:20|155082.1|154992.1|155082.2|154992.2|155082.8|154992.8|155080.3|154990.3|18
1642533690000|2022-01-18 19:21:30|155083.7|154993.7|155090.1|155000.1|155090.1|155000.1|155078.7|154988.7|19
1642533700000|2022-01-18 19:21:40|155096.5|155006.5|155087.8|154997.8|155096.6|155006.6|155078.4|154988.4|14
1642533710000|2022-01-18 19:21:50|155088.5|154998.5|155095.4|155005.4|155102.2|155012.2|155085.5|154995.5|12
1642533720000|2022-01-18 19:22:00|155098.6|155008.6|155091.4|155001.4|155103.9|155013.9|155087.6|154997.6|14
1642533730000|2022-01-18 19:22:10|155092|155002|155095.4|155005.4|155095.4|155005.4|155091.2|155001.2|15
1642533740000|2022-01-18 19:22:20|155095.1|155005.1|155121.3|155031.3|155121.3|155031.3|155095.1|155005.1|19
1642533750000|2022-01-18 19:22:30|155122.6|155032.6|155113.6|155023.6|155122.7|155032.7|155109.7|155019.7|13
1642533760000|2022-01-18 19:22:40|155113.5|155023.5|155113.3|155023.3|155113.5|155023.5|155111.7|155021.7|13
1642533770000|2022-01-18 19:22:50|155113.9|155023.9|155114.8|155024.8|155114.8|155024.8|155111.4|155021.4|10
1642533780000|2022-01-18 19:23:00|155113.4|155023.4|155117.8|155027.8|155119.8|155029.8|155112.7|155022.7|13
1642533790000|2022-01-18 19:23:10|155112.6|155022.6|155114|155024|155115.3|155025.3|155112.6|155022.6|8
1642533800000|2022-01-18 19:23:20|155114.9|155024.9|155113.3|155023.3|155114.9|155024.9|155112.8|155022.8|6
1642533810000|2022-01-18 19:23:30|155112.6|155022.6|155114.7|155024.7|155120.5|155030.5|155110.1|155020.1|19
1642533820000|2022-01-18 19:23:40|155114.3|155024.3|155112|155022|155116.2|155026.2|155109.7|155019.7|13
1642533830000|2022-01-18 19:23:50|155112.5|155022.5|155086.3|154996.3|155112.5|155022.5|155084.4|154994.4|31
1642533840000|2022-01-18 19:24:00|155086.8|154996.8|155085.5|154995.5|155087.9|154997.9|155081.9|154991.9|19
1642533850000|2022-01-18 19:24:10|155086.5|154996.5|155086.5|154996.5|155087.3|154997.3|155083.1|154993.1|14
1642533860000|2022-01-18 19:24:20|155085.7|154995.7|155087.2|154997.2|155088.8|154998.8|155082.3|154992.3|8
1642533870000|2022-01-18 19:24:30|155089.3|154999.3|155087.5|154997.5|155089.3|154999.3|155087.2|154997.2|11
1642533880000|2022-01-18 19:24:40|155086.8|154996.8|155087.2|154997.2|155097.5|155007.5|155083.5|154993.5|15
1642533890000|2022-01-18 19:24:50|155089.7|154999.7|155089.3|154999.3|155091.1|155001.1|155087.6|154997.6|13
1642533900000|2022-01-18 19:25:00|155090.6|155000.6|155092.7|155002.7|155093|155003|155090.6|155000.6|11
1642533910000|2022-01-18 19:25:10|155086.4|154996.4|155130.8|155040.8|155132.2|155042.2|155086.4|154996.4|29
1642533920000|2022-01-18 19:25:20|155135.4|155045.4|155137.9|155047.9|155137.9|155047.9|155130.9|155040.9|18
1642533930000|2022-01-18 19:25:30|155136.9|155046.9|155137.9|155047.9|155139.2|155049.2|155134.1|155044.1|16
1642533940000|2022-01-18 19:25:40|155137.3|155047.3|155161.3|155071.3|155165.5|155075.5|155137.2|155047.2|19
1642533950000|2022-01-18 19:25:50|155161.4|155071.4|155160.4|155070.4|155161.6|155071.6|155159.5|155069.5|5
1642533960000|2022-01-18 19:26:00|155160.6|155070.6|155161.7|155071.7|155163.8|155073.8|155160.6|155070.6|11
1642533970000|2022-01-18 19:26:10|155166.1|155076.1|155160|155070|155166.1|155076.1|155155|155065|8
1642533980000|2022-01-18 19:26:20|155159.8|155069.8|155166.8|155076.8|155169.2|155079.2|155153.6|155063.6|18
1642533990000|2022-01-18 19:26:30|155163.2|155073.2|155168.8|155078.8|155168.8|155078.8|155162.9|155072.9|15
1642534000000|2022-01-18 19:26:40|155168.9|155078.9|155165.8|155075.8|155170.4|155080.4|155162.2|155072.2|10
1642534010000|2022-01-18 19:26:50|155166|155076|155136.9|155046.9|155166|155076|155135.4|155045.4|21
1642534020000|2022-01-18 19:27:00|155137|155047|155135.6|155045.6|155139.7|155049.7|155127.8|155037.8|13
1642534030000|2022-01-18 19:27:10|155137.6|155047.6|155139.2|155049.2|155140.3|155050.3|155137.6|155047.6|9
1642534040000|2022-01-18 19:27:20|155138.5|155048.5|155130.7|155040.7|155142.1|155052.1|155130.7|155040.7|8
1642534050000|2022-01-18 19:27:30|155131.6|155041.6|155135.5|155045.5|155137.4|155047.4|155126.1|155036.1|17
1642534060000|2022-01-18 19:27:40|155133.5|155043.5|155125.5|155035.5|155135.7|155045.7|155111.6|155021.6|26
1642534070000|2022-01-18 19:27:50|155125.8|155035.8|155135.9|155045.9|155138|155048|155125.8|155035.8|28
1642534080000|2022-01-18 19:28:00|155136.1|155046.1|155135.6|155045.6|155139.6|155049.6|155135.6|155045.6|16
1642534090000|2022-01-18 19:28:10|155136.2|155046.2|155138.8|155048.8|155138.8|155048.8|155134.8|155044.8|17
1642534100000|2022-01-18 19:28:20|155138.7|155048.7|155136.3|155046.3|155138.7|155048.7|155134.4|155044.4|17
1642534110000|2022-01-18 19:28:30|155136.8|155046.8|155129.6|155039.6|155136.8|155046.8|155126.2|155036.2|24
1642534120000|2022-01-18 19:28:40|155127.9|155037.9|155125.7|155035.7|155129.5|155039.5|155120.6|155030.6|10
1642534130000|2022-01-18 19:28:50|155119.7|155029.7|155093.9|155003.9|155119.7|155029.7|155078.7|154988.7|29
1642534140000|2022-01-18 19:29:00|155094|155004|155104|155014|155105.2|155015.2|155092.7|155002.7|26
1642534150000|2022-01-18 19:29:10|155103.2|155013.2|155115.9|155025.9|155116|155026|155103.1|155013.1|17
1642534160000|2022-01-18 19:29:20|155116.1|155026.1|155117.5|155027.5|155117.5|155027.5|155114.6|155024.6|10
1642534170000|2022-01-18 19:29:30|155114.9|155024.9|155117.6|155027.6|155117.8|155027.8|155108.7|155018.7|19
1642534180000|2022-01-18 19:29:40|155113.1|155023.1|155116.6|155026.6|155116.6|155026.6|155112.2|155022.2|12
1642534190000|2022-01-18 19:29:50|155117|155027|155118.1|155028.1|155119.8|155029.8|155117|155027|10
1642534200000|2022-01-18 19:30:00|155117.4|155027.4|155124.2|155034.2|155124.4|155034.4|155116.4|155026.4|17
1642534210000|2022-01-18 19:30:10|155124.9|155034.9|155100.9|155010.9|155125.1|155035.1|155100.9|155010.9|27
1642534220000|2022-01-18 19:30:20|155098.2|155008.2|155085.1|154995.1|155099.3|155009.3|155078.8|154988.8|29
1642534230000|2022-01-18 19:30:30|155087.3|154997.3|155098.3|155008.3|155103.1|155013.1|155086.4|154996.4|27
1642534240000|2022-01-18 19:30:40|155096.8|155006.8|155100.1|155010.1|155100.6|155010.6|155096.4|155006.4|18
1642534250000|2022-01-18 19:30:50|155100.9|155010.9|155102.3|155012.3|155102.5|155012.5|155099.1|155009.1|23
1642534260000|2022-01-18 19:31:00|155102.4|155012.4|155103.5|155013.5|155110.3|155020.3|155097|155007|24
1642534270000|2022-01-18 19:31:10|155101.1|155011.1|155087.8|154997.8|155102.9|155012.9|155084.9|154994.9|31
1642534280000|2022-01-18 19:31:20|155085.3|154995.3|155081.3|154991.3|155087.6|154997.6|155077.6|154987.6|20
1642534290000|2022-01-18 19:31:30|155084.2|154994.2|155058.4|154968.4|155087.6|154997.6|155054.5|154964.5|28
1642534300000|2022-01-18 19:31:40|155056.6|154966.6|155051.8|154961.8|155062.9|154972.9|155044.4|154954.4|22
1642534310000|2022-01-18 19:31:50|155052.6|154962.6|155051.7|154961.7|155056.1|154966.1|155050.6|154960.6|15
1642534320000|2022-01-18 19:32:00|155055.9|154965.9|155060.9|154970.9|155063.4|154973.4|155053.8|154963.8|24
1642534330000|2022-01-18 19:32:10|155059.3|154969.3|155056.5|154966.5|155060.2|154970.2|155055.7|154965.7|19
1642534340000|2022-01-18 19:32:20|155055.9|154965.9|155056.5|154966.5|155059.4|154969.4|155055.9|154965.9|9
1642534350000|2022-01-18 19:32:30|155057.1|154967.1|155065.9|154975.9|155065.9|154975.9|155052.9|154962.9|17
1642534360000|2022-01-18 19:32:40|155059.5|154969.5|155063.9|154973.9|155063.9|154973.9|155056.6|154966.6|15
1642534370000|2022-01-18 19:32:50|155065.2|154975.2|155052.1|154962.1|155065.2|154975.2|155052.1|154962.1|14
1642534380000|2022-01-18 19:33:00|155054.1|154964.1|155051|154961|155056.1|154966.1|155049.2|154959.2|14
1642534390000|2022-01-18 19:33:10|155053.5|154963.5|155048.1|154958.1|155053.8|154963.8|155048.1|154958.1|12
1642534400000|2022-01-18 19:33:20|155049.3|154959.3|155040.9|154950.9|155052.2|154962.2|155040.1|154950.1|27
1642534410000|2022-01-18 19:33:30|155041.5|154951.5|155050.3|154960.3|155051.3|154961.3|155041.5|154951.5|24
1642534420000|2022-01-18 19:33:40|155051|154961|155051.9|154961.9|155052|154962|155050.5|154960.5|10
1642534430000|2022-01-18 19:33:50|155051.2|154961.2|155052.4|154962.4|155054.2|154964.2|155051.2|154961.2|11
1642534440000|2022-01-18 19:34:00|155051.7|154961.7|155049.5|154959.5|155053.7|154963.7|155046.7|154956.7|18
1642534450000|2022-01-18 19:34:10|155048.1|154958.1|155048.1|154958.1|155052.1|154962.1|155043.4|154953.4|17
1642534460000|2022-01-18 19:34:20|155048.2|154958.2|155048.4|154958.4|155049.6|154959.6|155048.2|154958.2|9
1642534470000|2022-01-18 19:34:30|155044.3|154954.3|155047.8|154957.8|155047.9|154957.9|155043.4|154953.4|8
1642534480000|2022-01-18 19:34:40|155049.3|154959.3|155041.9|154951.9|155049.6|154959.6|155041.9|154951.9|18
1642534490000|2022-01-18 19:34:50|155041.5|154951.5|155055.7|154965.7|155055.7|154965.7|155041.5|154951.5|14
1642534500000|2022-01-18 19:35:00|155052.8|154962.8|155041.1|154951.1|155054.8|154964.8|155038.5|154948.5|20
1642534510000|2022-01-18 19:35:10|155041|154951|155046.7|154956.7|155046.7|154956.7|155039.3|154949.3|20
1642534520000|2022-01-18 19:35:20|155044.5|154954.5|155048.2|154958.2|155048.9|154958.9|155044.1|154954.1|21
1642534530000|2022-01-18 19:35:30|155049|154959|155045.1|154955.1|155049.2|154959.2|155042.2|154952.2|11
1642534540000|2022-01-18 19:35:40|155045.6|154955.6|155043.6|154953.6|155046.4|154956.4|155042.5|154952.5|13
1642534550000|2022-01-18 19:35:50|155047.2|154957.2|155045.4|154955.4|155051.8|154961.8|155042.8|154952.8|14
1642534560000|2022-01-18 19:36:00|155042.8|154952.8|155038.7|154948.7|155045.9|154955.9|155037.6|154947.6|22
1642534570000|2022-01-18 19:36:10|155036|154946|155040.9|154950.9|155043|154953|155036|154946|22
1642534580000|2022-01-18 19:36:20|155040.7|154950.7|155042.7|154952.7|155043.5|154953.5|155038.2|154948.2|20
1642534590000|2022-01-18 19:36:30|155042.5|154952.5|155042.5|154952.5|155043.7|154953.7|155041.5|154951.5|11
1642534600000|2022-01-18 19:36:40|155044.9|154954.9|155035.4|154945.4|155044.9|154954.9|155035.4|154945.4|14
1642534610000|2022-01-18 19:36:50|155037.5|154947.5|155031.8|154941.8|155042.9|154952.9|155031.8|154941.8|11
1642534620000|2022-01-18 19:37:00|155038.5|154948.5|155042.9|154952.9|155044.5|154954.5|155037.1|154947.1|14
1642534630000|2022-01-18 19:37:10|155043.1|154953.1|155045.4|154955.4|155045.4|154955.4|155038.6|154948.6|13
1642534640000|2022-01-18 19:37:20|155046.8|154956.8|155043.8|154953.8|155052.6|154962.6|155043.8|154953.8|18
1642534650000|2022-01-18 19:37:30|155042.5|154952.5|155047.7|154957.7|155051|154961|155037.8|154947.8|16
1642534660000|2022-01-18 19:37:40|155045.8|154955.8|155042.2|154952.2|155052|154962|155038.4|154948.4|22
1642534670000|2022-01-18 19:37:50|155043.4|154953.4|155044.8|154954.8|155046.5|154956.5|155039.8|154949.8|23
1642534680000|2022-01-18 19:38:00|155044|154954|155041.8|154951.8|155044|154954|155039.8|154949.8|25
1642534690000|2022-01-18 19:38:10|155041.3|154951.3|155037.9|154947.9|155042.6|154952.6|155037.9|154947.9|12
1642534700000|2022-01-18 19:38:20|155036.5|154946.5|155036.6|154946.6|155042.4|154952.4|155036.5|154946.5|12
1642534710000|2022-01-18 19:38:30|155040.1|154950.1|155046.6|154956.6|155046.6|154956.6|155031.7|154941.7|9
1642534720000|2022-01-18 19:38:40|155034.7|154944.7|155040.7|154950.7|155045.1|154955.1|155034.6|154944.6|12
1642534730000|2022-01-18 19:38:50|155040.4|154950.4|155037.4|154947.4|155042.7|154952.7|155036.6|154946.6|15
1642534740000|2022-01-18 19:39:00|155034.5|154944.5|155036.4|154946.4|155036.9|154946.9|155033.1|154943.1|16
1642534750000|2022-01-18 19:39:10|155036.6|154946.6|155037.3|154947.3|155039.7|154949.7|155034.6|154944.6|18
1642534760000|2022-01-18 19:39:20|155037.1|154947.1|155040|154950|155045.2|154955.2|155028.5|154938.5|14
1642534770000|2022-01-18 19:39:30|155032.9|154942.9|155038.9|154948.9|155042.1|154952.1|155032.9|154942.9|20
1642534780000|2022-01-18 19:39:40|155041.1|154951.1|155039.3|154949.3|155041.1|154951.1|155037.6|154947.6|15
1642534790000|2022-01-18 19:39:50|155037.3|154947.3|155041|154951|155044.6|154954.6|155037.3|154947.3|15
1642534800000|2022-01-18 19:40:00|155041.1|154951.1|155039.1|154949.1|155041.5|154951.5|155037|154947|9
1642534810000|2022-01-18 19:40:10|155039.2|154949.2|155028.6|154938.6|155041.3|154951.3|155028.6|154938.6|12
1642534820000|2022-01-18 19:40:20|155028.5|154938.5|155043|154953|155046.6|154956.6|155028.5|154938.5|13
1642534830000|2022-01-18 19:40:30|155042.8|154952.8|155041.3|154951.3|155047.6|154957.6|155041.3|154951.3|16
1642534840000|2022-01-18 19:40:40|155041.2|154951.2|155043.1|154953.1|155047.6|154957.6|155041.2|154951.2|11
1642534850000|2022-01-18 19:40:50|155041.4|154951.4|155045.8|154955.8|155049.1|154959.1|155040.8|154950.8|10
1642534860000|2022-01-18 19:41:00|155044.7|154954.7|155040.6|154950.6|155044.8|154954.8|155040.1|154950.1|11
1642534870000|2022-01-18 19:41:10|155040.7|154950.7|155051.7|154961.7|155066.1|154976.1|155040.7|154950.7|26
1642534880000|2022-01-18 19:41:20|155052.7|154962.7|155041.9|154951.9|155052.7|154962.7|155041.7|154951.7|21
1642534890000|2022-01-18 19:41:30|155047.4|154957.4|155045.4|154955.4|155052|154962|155038.8|154948.8|19
1642534900000|2022-01-18 19:41:40|155049.4|154959.4|155048.5|154958.5|155051.5|154961.5|155046.2|154956.2|19
1642534910000|2022-01-18 19:41:50|155049.3|154959.3|155040.6|154950.6|155049.9|154959.9|155040.6|154950.6|14
1642534920000|2022-01-18 19:42:00|155044.8|154954.8|155045.9|154955.9|155049.1|154959.1|155042.7|154952.7|17
1642534930000|2022-01-18 19:42:10|155049.5|154959.5|155051.2|154961.2|155053.7|154963.7|155046.1|154956.1|27
1642534940000|2022-01-18 19:42:20|155048.5|154958.5|155046.7|154956.7|155052|154962|155046.3|154956.3|11
1642534950000|2022-01-18 19:42:30|155049.8|154959.8|155051.5|154961.5|155053.2|154963.2|155044.8|154954.8|17
1642534960000|2022-01-18 19:42:40|155050.7|154960.7|155054.8|154964.8|155057.3|154967.3|155047.2|154957.2|18
1642534970000|2022-01-18 19:42:50|155049.4|154959.4|155049.9|154959.9|155056.8|154966.8|155048.1|154958.1|10
1642534980000|2022-01-18 19:43:00|155054.6|154964.6|155053.9|154963.9|155055.6|154965.6|155044.9|154954.9|10
1642534990000|2022-01-18 19:43:10|155054.8|154964.8|155049.4|154959.4|155054.8|154964.8|155046.2|154956.2|12
1642535000000|2022-01-18 19:43:20|155047.7|154957.7|155053.9|154963.9|155055.6|154965.6|155047.2|154957.2|16
1642535010000|2022-01-18 19:43:30|155054.2|154964.2|155053.7|154963.7|155055.2|154965.2|155049.5|154959.5|16
1642535020000|2022-01-18 19:43:40|155053.1|154963.1|155051.1|154961.1|155053.7|154963.7|155050.6|154960.6|18
1642535030000|2022-01-18 19:43:50|155051.6|154961.6|155049.4|154959.4|155052.6|154962.6|155047.8|154957.8|17
1642535040000|2022-01-18 19:44:00|155046.8|154956.8|155052.6|154962.6|155054.5|154964.5|155046.8|154956.8|13
1642535050000|2022-01-18 19:44:10|155053.3|154963.3|155054.8|154964.8|155059.1|154969.1|155053|154963|17
1642535060000|2022-01-18 19:44:20|155053.3|154963.3|155062.8|154972.8|155062.8|154972.8|155051.7|154961.7|9
1642535070000|2022-01-18 19:44:30|155061|154971|155055.8|154965.8|155061.4|154971.4|155055.8|154965.8|9
1642535080000|2022-01-18 19:44:40|155055.1|154965.1|155053.9|154963.9|155058.5|154968.5|155053.1|154963.1|14
1642535090000|2022-01-18 19:44:50|155053|154963|155053.1|154963.1|155061.3|154971.3|155052|154962|16
1642535100000|2022-01-18 19:45:00|155052|154962|155054.2|154964.2|155057.4|154967.4|155048.9|154958.9|14
1642535110000|2022-01-18 19:45:10|155056.3|154966.3|155057.9|154967.9|155059.5|154969.5|155053.1|154963.1|14
1642535120000|2022-01-18 19:45:20|155057.1|154967.1|155059.6|154969.6|155060.4|154970.4|155056.4|154966.4|4
1642535130000|2022-01-18 19:45:30|155058.9|154968.9|155058.6|154968.6|155063.3|154973.3|155054.8|154964.8|12
1642535140000|2022-01-18 19:45:40|155059.2|154969.2|155064.9|154974.9|155068.6|154978.6|155057.1|154967.1|17
1642535150000|2022-01-18 19:45:50|155064.7|154974.7|155053.9|154963.9|155065.1|154975.1|155053.7|154963.7|15
1642535160000|2022-01-18 19:46:00|155056.2|154966.2|155060.9|154970.9|155060.9|154970.9|155051.8|154961.8|8
1642535170000|2022-01-18 19:46:10|155058.6|154968.6|155055.5|154965.5|155059.8|154969.8|155055|154965|11
1642535180000|2022-01-18 19:46:20|155049.6|154959.6|155061.5|154971.5|155062.5|154972.5|155049.6|154959.6|13
1642535190000|2022-01-18 19:46:30|155060.5|154970.5|155064.3|154974.3|155066|154976|155057.9|154967.9|16
1642535200000|2022-01-18 19:46:40|155065.2|154975.2|155054.4|154964.4|155065.2|154975.2|155050.1|154960.1|11
1642535210000|2022-01-18 19:46:50|155051.5|154961.5|155058.7|154968.7|155058.7|154968.7|155049.9|154959.9|8
1642535220000|2022-01-18 19:47:00|155060|154970|155063.8|154973.8|155063.8|154973.8|155057.1|154967.1|11
1642535230000|2022-01-18 19:47:10|155063.6|154973.6|155061.2|154971.2|155065.8|154975.8|155056.8|154966.8|7
1642535240000|2022-01-18 19:47:20|155061.4|154971.4|155065.6|154975.6|155067.4|154977.4|155057.5|154967.5|10
1642535250000|2022-01-18 19:47:30|155065.5|154975.5|155058.4|154968.4|155065.5|154975.5|155056.8|154966.8|18
1642535260000|2022-01-18 19:47:40|155061.1|154971.1|155053|154963|155061.1|154971.1|155049.7|154959.7|9
1642535270000|2022-01-18 19:47:50|155052.3|154962.3|155047.4|154957.4|155052.3|154962.3|155046.5|154956.5|8
1642535280000|2022-01-18 19:48:00|155047.3|154957.3|155059.6|154969.6|155060|154970|155047.3|154957.3|17
1642535290000|2022-01-18 19:48:10|155060.3|154970.3|155054.5|154964.5|155061.9|154971.9|155051.3|154961.3|19
1642535300000|2022-01-18 19:48:20|155053.8|154963.8|155055.9|154965.9|155061.6|154971.6|155046.1|154956.1|32
1642535310000|2022-01-18 19:48:30|155056.2|154966.2|155048.9|154958.9|155056.8|154966.8|155048.9|154958.9|25
1642535320000|2022-01-18 19:48:40|155047.8|154957.8|155051.9|154961.9|155053.1|154963.1|155047.7|154957.7|16
1642535330000|2022-01-18 19:48:50|155052.7|154962.7|155052.4|154962.4|155053|154963|155049.5|154959.5|13
1642535340000|2022-01-18 19:49:00|155052.6|154962.6|155052.2|154962.2|155053|154963|155051.4|154961.4|15
1642535350000|2022-01-18 19:49:10|155052.3|154962.3|155050.9|154960.9|155052.3|154962.3|155047.5|154957.5|8
1642535360000|2022-01-18 19:49:20|155051.8|154961.8|155049.6|154959.6|155051.8|154961.8|155046.7|154956.7|15
1642535370000|2022-01-18 19:49:30|155049.4|154959.4|155048|154958|155051.4|154961.4|155048|154958|10
1642535380000|2022-01-18 19:49:40|155053.1|154963.1|155053.8|154963.8|155054.2|154964.2|155052.5|154962.5|11
1642535390000|2022-01-18 19:49:50|155053.9|154963.9|155057.9|154967.9|155058.3|154968.3|155053.5|154963.5|6
1642535400000|2022-01-18 19:50:00|155057.6|154967.6|155056.4|154966.4|155057.6|154967.6|155048.9|154958.9|12
1642535410000|2022-01-18 19:50:10|155056|154966|155058.9|154968.9|155058.9|154968.9|155056|154966|9
1642535420000|2022-01-18 19:50:20|155059.1|154969.1|155057.1|154967.1|155059.1|154969.1|155057.1|154967.1|10
1642535430000|2022-01-18 19:50:30|155057.9|154967.9|155054.8|154964.8|155057.9|154967.9|155051.8|154961.8|17
1642535440000|2022-01-18 19:50:40|155055.6|154965.6|155056.1|154966.1|155056.1|154966.1|155053.8|154963.8|12
1642535450000|2022-01-18 19:50:50|155053.1|154963.1|155080.2|154990.2|155088.3|154998.3|155051.3|154961.3|31
1642535460000|2022-01-18 19:51:00|155083.8|154993.8|155077.5|154987.5|155085.1|154995.1|155069.9|154979.9|28
1642535470000|2022-01-18 19:51:10|155085|154995|155070.7|154980.7|155085.6|154995.6|155070.7|154980.7|23
1642535480000|2022-01-18 19:51:20|155065.5|154975.5|155058.7|154968.7|155067.8|154977.8|155057.7|154967.7|28
1642535490000|2022-01-18 19:51:30|155058|154968|155057.9|154967.9|155061.3|154971.3|155054.9|154964.9|26
1642535500000|2022-01-18 19:51:40|155057|154967|155061|154971|155061.1|154971.1|155056.5|154966.5|15
1642535510000|2022-01-18 19:51:50|155060.3|154970.3|155060.7|154970.7|155062|154972|155060.3|154970.3|9
1642535520000|2022-01-18 19:52:00|155060.5|154970.5|155057.6|154967.6|155061|154971|155048.9|154958.9|18
1642535530000|2022-01-18 19:52:10|155051.4|154961.4|155056.3|154966.3|155060.2|154970.2|155051.4|154961.4|13
1642535540000|2022-01-18 19:52:20|155056.2|154966.2|155059.8|154969.8|155059.8|154969.8|155049.2|154959.2|15
1642535550000|2022-01-18 19:52:30|155059.7|154969.7|155064.8|154974.8|155066.6|154976.6|155058.6|154968.6|26
1642535560000|2022-01-18 19:52:40|155065.5|154975.5|155058.3|154968.3|155065.5|154975.5|155054.2|154964.2|28
1642535570000|2022-01-18 19:52:50|155057.1|154967.1|155058.6|154968.6|155061.8|154971.8|155054.8|154964.8|22
1642535580000|2022-01-18 19:53:00|155056.9|154966.9|155057.8|154967.8|155061.3|154971.3|155055.2|154965.2|17
1642535590000|2022-01-18 19:53:10|155057.7|154967.7|155056.5|154966.5|155058.8|154968.8|155054.6|154964.6|7
1642535600000|2022-01-18 19:53:20|155058.5|154968.5|155064.5|154974.5|155065.3|154975.3|155058.5|154968.5|7
1642535610000|2022-01-18 19:53:30|155066.7|154976.7|155063.4|154973.4|155066.7|154976.7|155055.2|154965.2|15
1642535620000|2022-01-18 19:53:40|155059.9|154969.9|155063.4|154973.4|155063.4|154973.4|155057.7|154967.7|23
1642535630000|2022-01-18 19:53:50|155058.2|154968.2|155060.7|154970.7|155061.3|154971.3|155056.1|154966.1|18
1642535640000|2022-01-18 19:54:00|155059.5|154969.5|155061.7|154971.7|155062.1|154972.1|155057.3|154967.3|15
1642535650000|2022-01-18 19:54:10|155061.5|154971.5|155062.4|154972.4|155062.8|154972.8|155056.3|154966.3|20
1642535660000|2022-01-18 19:54:20|155063|154973|155061.6|154971.6|155066.7|154976.7|155058.5|154968.5|26
1642535670000|2022-01-18 19:54:30|155063.4|154973.4|155056.7|154966.7|155064.5|154974.5|155056.7|154966.7|21
1642535680000|2022-01-18 19:54:40|155057.6|154967.6|155058.2|154968.2|155062.7|154972.7|155057.6|154967.6|14
1642535690000|2022-01-18 19:54:50|155058|154968|155065.5|154975.5|155065.5|154975.5|155057.7|154967.7|15
1642535700000|2022-01-18 19:55:00|155060.1|154970.1|155057.4|154967.4|155060.9|154970.9|155056.6|154966.6|22
1642535710000|2022-01-18 19:55:10|155059.7|154969.7|155064.5|154974.5|155066.7|154976.7|155056.4|154966.4|15
1642535720000|2022-01-18 19:55:20|155061.5|154971.5|155060.9|154970.9|155065.2|154975.2|155059.3|154969.3|16
1642535730000|2022-01-18 19:55:30|155062.3|154972.3|155064|154974|155065.9|154975.9|155058.8|154968.8|16
1642535740000|2022-01-18 19:55:40|155062.3|154972.3|155065.7|154975.7|155069|154979|155058.2|154968.2|14
1642535750000|2022-01-18 19:55:50|155066.7|154976.7|155071.3|154981.3|155071.7|154981.7|155063.7|154973.7|14
1642535760000|2022-01-18 19:56:00|155071.4|154981.4|155065.6|154975.6|155071.4|154981.4|155063.4|154973.4|17
1642535770000|2022-01-18 19:56:10|155065|154975|155072|154982|155076.2|154986.2|155063.7|154973.7|23
1642535780000|2022-01-18 19:56:20|155068.1|154978.1|155083.7|154993.7|155085|154995|155068.1|154978.1|25
1642535790000|2022-01-18 19:56:30|155083.9|154993.9|155093.1|155003.1|155093.1|155003.1|155078|154988|29
1642535800000|2022-01-18 19:56:40|155094.8|155004.8|155078.7|154988.7|155095|155005|155078.7|154988.7|22
1642535810000|2022-01-18 19:56:50|155086|154996|155085.2|154995.2|155086.6|154996.6|155084.3|154994.3|16
1642535820000|2022-01-18 19:57:00|155087.5|154997.5|155085.3|154995.3|155087.9|154997.9|155085.3|154995.3|13
1642535830000|2022-01-18 19:57:10|155085.5|154995.5|155095|155005|155101.6|155011.6|155081.9|154991.9|17
1642535840000|2022-01-18 19:57:20|155097.7|155007.7|155071.6|154981.6|155097.7|155007.7|155071.6|154981.6|37
1642535850000|2022-01-18 19:57:30|155070.2|154980.2|155099.8|155009.8|155101.7|155011.7|155067.9|154977.9|36
1642535860000|2022-01-18 19:57:40|155099.5|155009.5|155096.3|155006.3|155100.2|155010.2|155094.1|155004.1|26
1642535870000|2022-01-18 19:57:50|155097.3|155007.3|155095.6|155005.6|155098.6|155008.6|155094.7|155004.7|24
1642535880000|2022-01-18 19:58:00|155096|155006|155092.9|155002.9|155097.4|155007.4|155092.9|155002.9|21
1642535890000|2022-01-18 19:58:10|155092.7|155002.7|155091.2|155001.2|155095.5|155005.5|155090.2|155000.2|22
1642535900000|2022-01-18 19:58:20|155088.3|154998.3|155092.9|155002.9|155094.9|155004.9|155086.7|154996.7|18
1642535910000|2022-01-18 19:58:30|155092.7|155002.7|155093|155003|155101.4|155011.4|155092.7|155002.7|28
1642535920000|2022-01-18 19:58:40|155097.3|155007.3|155096.8|155006.8|155099.7|155009.7|155091.6|155001.6|24
1642535930000|2022-01-18 19:58:50|155096|155006|155098.9|155008.9|155101.4|155011.4|155093.3|155003.3|22
1642535940000|2022-01-18 19:59:00|155099.8|155009.8|155133.6|155043.6|155144.8|155054.8|155099.8|155009.8|31
1642535950000|2022-01-18 19:59:10|155134|155044|155135.2|155045.2|155135.3|155045.3|155133.2|155043.2|27
1642535960000|2022-01-18 19:59:20|155135.1|155045.1|155138.6|155048.6|155138.7|155048.7|155135.1|155045.1|16
1642535970000|2022-01-18 19:59:30|155138.5|155048.5|155136.6|155046.6|155138.7|155048.7|155127.4|155037.4|29
1642535980000|2022-01-18 19:59:40|155135.9|155045.9|155135.7|155045.7|155139.9|155049.9|155134|155044|28
1642535990000|2022-01-18 19:59:50|155134.4|155044.4|155168.4|155078.4|155169|155079|155132|155042|33
1642536000000|2022-01-18 20:00:00|155204.9|155114.9|155187.1|155097.1|155220.9|155114.9|155181.5|155085.7|31
1642536010000|2022-01-18 20:00:10|155187|155097|155186|155096|155189.3|155099.3|155185.2|155095.2|24
1642536020000|2022-01-18 20:00:20|155186.6|155096.6|155187.1|155097.1|155188.1|155098.1|155186.1|155096.1|20
1642536030000|2022-01-18 20:00:30|155187.2|155097.2|155192.4|155102.4|155197.3|155107.3|155187.2|155097.2|29
1642536040000|2022-01-18 20:00:40|155192.1|155102.1|155194.6|155104.6|155195.8|155105.8|155188.3|155098.3|16
1642536050000|2022-01-18 20:00:50|155194.3|155104.3|155196.2|155106.2|155196.2|155106.2|155194.3|155104.3|9
1642536060000|2022-01-18 20:01:00|155196.5|155106.5|155190.4|155100.4|155196.9|155106.9|155190|155100|19
1642536070000|2022-01-18 20:01:10|155193.4|155103.4|155199.4|155109.4|155200.3|155110.3|155193.4|155103.4|11
1642536080000|2022-01-18 20:01:20|155197.4|155107.4|155212.8|155082.8|155212.8|155107.4|155191.4|155081.6|14
1642536090000|2022-01-18 20:01:30|155209.8|155079.8|155214.5|155084.5|155214.7|155084.7|155209.8|155079.8|15
1642536100000|2022-01-18 20:01:40|155214.8|155084.8|155214.4|155084.4|155215.2|155085.2|155214|155084|13
1642536110000|2022-01-18 20:01:50|155214.7|155084.7|155218.5|155088.5|155223.5|155093.5|155214.7|155084.7|15
1642536120000|2022-01-18 20:02:00|155218.8|155088.8|155217.6|155087.6|155220.9|155090.9|155216.5|155086.5|12
1642536130000|2022-01-18 20:02:10|155217.1|155087.1|155170.4|155080.4|155218.6|155093.8|155165|155075|31
1642536140000|2022-01-18 20:02:20|155171.2|155081.2|155165.8|155075.8|155171.2|155081.2|155164.7|155074.7|27
1642536150000|2022-01-18 20:02:30|155166.1|155076.1|155170.5|155080.5|155170.6|155080.6|155166.1|155076.1|16
1642536160000|2022-01-18 20:02:40|155170.6|155080.6|155172.3|155082.3|155172.3|155082.3|155170.1|155080.1|18
1642536170000|2022-01-18 20:02:50|155172.2|155082.2|155168|155078|155174|155084|155168|155078|11
1642536180000|2022-01-18 20:03:00|155170.2|155080.2|155170.8|155080.8|155176.5|155086.5|155170.2|155080.2|23
1642536190000|2022-01-18 20:03:10|155172.6|155082.6|155174.4|155084.4|155175.2|155085.2|155171|155081|17
1642536200000|2022-01-18 20:03:20|155174.2|155084.2|155190.5|155100.5|155190.7|155100.7|155174.2|155084.2|26
1642536210000|2022-01-18 20:03:30|155190.2|155100.2|155211.8|155121.8|155230.2|155122.9|155188.9|155097.2|36
1642536220000|2022-01-18 20:03:40|155212.2|155122.2|155236.6|155146.6|155236.6|155146.6|155210.3|155120.3|22
1642536230000|2022-01-18 20:03:50|155237|155147|155248.1|155158.1|155248.5|155158.5|155237|155147|34
1642536240000|2022-01-18 20:04:00|155247.3|155157.3|155247.2|155157.2|155249.9|155159.9|155245.9|155155.9|33
1642536250000|2022-01-18 20:04:10|155247.3|155157.3|155238.2|155148.2|155247.5|155157.5|155236.4|155146.4|21
1642536260000|2022-01-18 20:04:20|155241.3|155151.3|155244.3|155154.3|155244.5|155154.5|155240.5|155150.5|23
1642536270000|2022-01-18 20:04:30|155245.3|155155.3|155255.6|155165.6|155256|155166|155245.3|155155.3|29
1642536280000|2022-01-18 20:04:40|155255.2|155165.2|155244.2|155154.2|155255.2|155165.2|155243.3|155153.3|29
1642536290000|2022-01-18 20:04:50|155243.8|155153.8|155241.6|155151.6|155246.3|155156.3|155241.6|155151.6|14
1642536300000|2022-01-18 20:05:00|155245.5|155155.5|155227.1|155137.1|155245.5|155155.5|155225.9|155135.9|24
1642536310000|2022-01-18 20:05:10|155227.5|155137.5|155230.7|155140.7|155232.1|155142.1|155215.7|155125.7|27
1642536320000|2022-01-18 20:05:20|155231.2|155141.2|155231.9|155141.9|155232.2|155142.2|155224.6|155134.6|19
1642536330000|2022-01-18 20:05:30|155231.6|155141.6|155232.8|155142.8|155234.2|155144.2|155230.4|155140.4|24
1642536340000|2022-01-18 20:05:40|155232.9|155142.9|155247|155157|155250.2|155160.2|155232.5|155142.5|25
1642536350000|2022-01-18 20:05:50|155247.3|155157.3|155244.7|155154.7|155247.3|155157.3|155241.6|155151.6|19
1642536360000|2022-01-18 20:06:00|155244.3|155154.3|155244.9|155154.9|155245|155155|155243.4|155153.4|17
1642536370000|2022-01-18 20:06:10|155246|155156|155247.5|155157.5|155247.7|155157.7|155245.8|155155.8|8
1642536380000|2022-01-18 20:06:20|155246.3|155156.3|155269.7|155179.7|155269.7|155179.7|155246.3|155156.3|22
1642536390000|2022-01-18 20:06:30|155276.4|155146.4|155281.1|155151.1|155282.4|155152.4|155270.9|155140.9|31
1642536400000|2022-01-18 20:06:40|155281.3|155151.3|155282|155152|155283.7|155153.7|155276.9|155146.9|24
1642536410000|2022-01-18 20:06:50|155282.1|155152.1|155248.3|155158.3|155282.1|155158.6|155233.3|155143.3|28
1642536420000|2022-01-18 20:07:00|155249.6|155159.6|155234.8|155144.8|155250|155160|155233.1|155143.1|32
1642536430000|2022-01-18 20:07:10|155234.6|155144.6|155201.6|155111.6|155235.3|155145.3|155195.5|155105.5|33
1642536440000|2022-01-18 20:07:20|155203.1|155113.1|155205.2|155115.2|155208.6|155118.6|155200.3|155110.3|27
1642536450000|2022-01-18 20:07:30|155205.8|155115.8|155198.1|155108.1|155207.8|155117.8|155198.1|155108.1|24
1642536460000|2022-01-18 20:07:40|155198|155108|155205|155115|155205|155115|155197.2|155107.2|15
1642536470000|2022-01-18 20:07:50|155204|155114|155185.7|155095.7|155207.9|155117.9|155185.7|155095.7|22
1642536480000|2022-01-18 20:08:00|155190|155100|155189|155099|155191.3|155101.3|155184.5|155094.5|32
1642536490000|2022-01-18 20:08:10|155189.9|155099.9|155194.3|155104.3|155195.6|155105.6|155189.9|155099.9|22
1642536500000|2022-01-18 20:08:20|155193.4|155103.4|155192.5|155102.5|155194.5|155104.5|155192.2|155102.2|10
1642536510000|2022-01-18 20:08:30|155196.5|155106.5|155200.3|155110.3|155202.3|155112.3|155190.3|155100.3|20
1642536520000|2022-01-18 20:08:40|155201.2|155111.2|155197.1|155107.1|155201.2|155111.2|155195.5|155105.5|11
1642536530000|2022-01-18 20:08:50|155198.1|155108.1|155196.4|155106.4|155198.5|155108.5|155196.2|155106.2|15
1642536540000|2022-01-18 20:09:00|155197.3|155107.3|155190.6|155100.6|155197.3|155107.3|155190.2|155100.2|24
1642536550000|2022-01-18 20:09:10|155189.7|155099.7|155189.9|155099.9|155189.9|155099.9|155187.2|155097.2|14
1642536560000|2022-01-18 20:09:20|155188.6|155098.6|155189.2|155099.2|155194|155104|155188.6|155098.6|15
1642536570000|2022-01-18 20:09:30|155190|155100|155192.7|155102.7|155192.7|155102.7|155189|155099|7
1642536580000|2022-01-18 20:09:40|155192|155102|155188.8|155098.8|155192.2|155102.2|155188.8|155098.8|8
1642536590000|2022-01-18 20:09:50|155191.5|155101.5|155186.8|155096.8|155192.2|155102.2|155185.1|155095.1|8
1642536600000|2022-01-18 20:10:00|155189.1|155099.1|155190.2|155100.2|155194.9|155104.9|155183.8|155093.8|7
1642536610000|2022-01-18 20:10:10|155189.7|155099.7|155199.5|155109.5|155199.5|155109.5|155189.7|155099.7|9
1642536620000|2022-01-18 20:10:20|155199|155109|155197.8|155107.8|155201.7|155111.7|155190.4|155100.4|14
1642536630000|2022-01-18 20:10:30|155196.6|155106.6|155195.2|155105.2|155199.6|155109.6|155189.4|155099.4|18
1642536640000|2022-01-18 20:10:40|155194.4|155104.4|155196.1|155106.1|155197.4|155107.4|155192.5|155102.5|14
1642536650000|2022-01-18 20:10:50|155196.7|155106.7|155190.4|155100.4|155196.7|155106.7|155190.4|155100.4|5
1642536660000|2022-01-18 20:11:00|155193.4|155103.4|155191.3|155101.3|155194|155104|155191|155101|17
1642536670000|2022-01-18 20:11:10|155193.5|155103.5|155198.8|155108.8|155199.9|155109.9|155191.3|155101.3|18
1642536680000|2022-01-18 20:11:20|155198|155108|155193.6|155103.6|155198|155108|155192.3|155102.3|14
1642536690000|2022-01-18 20:11:30|155194.1|155104.1|155196.3|155106.3|155197.3|155107.3|155194.1|155104.1|13
1642536700000|2022-01-18 20:11:40|155200.7|155110.7|155207.2|155117.2|155210.3|155120.3|155187|155097|30
1642536710000|2022-01-18 20:11:50|155209.7|155119.7|155213|155123|155213|155123|155209.7|155119.7|8
1642536720000|2022-01-18 20:12:00|155212.8|155122.8|155208.3|155118.3|155213.3|155123.3|155205.1|155115.1|11
1642536730000|2022-01-18 20:12:10|155207.6|155117.6|155206.4|155116.4|155209.4|155119.4|155206.4|155116.4|6
1642536740000|2022-01-18 20:12:20|155210.5|155120.5|155203.3|155113.3|155219.5|155129.5|155203.3|155113.3|4
1642536750000|2022-01-18 20:12:30|155204.9|155114.9|155200|155110|155207.7|155117.7|155200|155110|6
1642536760000|2022-01-18 20:12:40|155198.5|155108.5|155209|155119|155210.1|155120.1|155198.5|155108.5|16
1642536770000|2022-01-18 20:12:50|155209.4|155119.4|155208.4|155118.4|155209.8|155119.8|155204.8|155114.8|9
1642536780000|2022-01-18 20:13:00|155208.8|155118.8|155209.1|155119.1|155209.9|155119.9|155207.4|155117.4|10
1642536790000|2022-01-18 20:13:10|155208.2|155118.2|155224.6|155134.6|155234.2|155144.2|155208.2|155118.2|26
1642536800000|2022-01-18 20:13:20|155224.7|155134.7|155218.2|155128.2|155224.7|155134.7|155217.7|155127.7|8
1642536810000|2022-01-18 20:13:30|155220.6|155130.6|155223.7|155133.7|155223.7|155133.7|155215.8|155125.8|13
1642536820000|2022-01-18 20:13:40|155240.2|155150.2|155243.1|155153.1|155247.4|155157.4|155238|155148|33
1642536830000|2022-01-18 20:13:50|155239.2|155149.2|155227.7|155137.7|155239.5|155149.5|155227.7|155137.7|20
1642536840000|2022-01-18 20:14:00|155230.8|155140.8|155175.3|155085.3|155230.8|155140.8|155173.7|155083.7|19
1642536850000|2022-01-18 20:14:10|155175.5|155085.5|155177|155087|155177|155087|155172.5|155082.5|17
1642536860000|2022-01-18 20:14:20|155178.5|155088.5|155180|155090|155180.1|155090.1|155178.1|155088.1|9
1642536870000|2022-01-18 20:14:30|155175.2|155085.2|155182.3|155092.3|155184.6|155094.6|155175.2|155085.2|13
1642536880000|2022-01-18 20:14:40|155182.9|155092.9|155185.1|155095.1|155185.2|155095.2|155182.4|155092.4|10
1642536890000|2022-01-18 20:14:50|155185.2|155095.2|155180.1|155090.1|155185.2|155095.2|155179.5|155089.5|15
1642536900000|2022-01-18 20:15:00|155180|155090|155185|155095|155186.3|155096.3|155179.1|155089.1|23
1642536910000|2022-01-18 20:15:10|155185.7|155095.7|155247.8|155157.8|155247.8|155157.8|155185.2|155095.2|23
1642536920000|2022-01-18 20:15:20|155248.1|155158.1|155247|155157|155252.3|155162.3|155244.5|155154.5|32
1642536930000|2022-01-18 20:15:30|155246.9|155156.9|155237.1|155147.1|155247.4|155157.4|155235.8|155145.8|32
1642536940000|2022-01-18 20:15:40|155237|155147|155254.3|155164.3|155256.1|155166.1|155236.2|155146.2|20
1642536950000|2022-01-18 20:15:50|155253.7|155163.7|155256.6|155166.6|155257.2|155167.2|155253.7|155163.7|15
1642536960000|2022-01-18 20:16:00|155259.1|155169.1|155261.3|155171.3|155261.3|155171.3|155249.2|155159.2|26
1642536970000|2022-01-18 20:16:10|155259.6|155169.6|155259.3|155169.3|155261.5|155171.5|155257.8|155167.8|24
1642536980000|2022-01-18 20:16:20|155260.1|155170.1|155261.2|155171.2|155261.9|155171.9|155259.8|155169.8|16
1642536990000|2022-01-18 20:16:30|155261.6|155171.6|155260.2|155170.2|155263.1|155173.1|155260.2|155170.2|19
1642537000000|2022-01-18 20:16:40|155261.8|155171.8|155278|155188|155278|155188|155260.9|155170.9|17
1642537010000|2022-01-18 20:16:50|155298.2|155208.2|155319.1|155229.1|155319.3|155229.3|155298.2|155208.2|35
1642537020000|2022-01-18 20:17:00|155318.6|155228.6|155321|155231|155322.5|155232.5|155315.5|155225.5|28
1642537030000|2022-01-18 20:17:10|155320|155230|155318.6|155228.6|155321.1|155231.1|155317.7|155227.7|20
1642537040000|2022-01-18 20:17:20|155319.2|155229.2|155320.8|155230.8|155320.8|155230.8|155318.2|155228.2|10
1642537050000|2022-01-18 20:17:30|155320.9|155230.9|155315.6|155225.6|155322.2|155232.2|155315.6|155225.6|14
1642537060000|2022-01-18 20:17:40|155317.1|155227.1|155284.3|155194.3|155317.7|155227.7|155284.3|155194.3|20
1642537070000|2022-01-18 20:17:50|155282.6|155192.6|155287|155197|155287.9|155197.9|155279.1|155189.1|27
1642537080000|2022-01-18 20:18:00|155284|155194|155288.7|155198.7|155288.7|155198.7|155282.7|155192.7|21
1642537090000|2022-01-18 20:18:10|155288.6|155198.6|155299.9|155209.9|155299.9|155209.9|155288.6|155198.6|20
1642537100000|2022-01-18 20:18:20|155300.2|155210.2|155297.9|155207.9|155300.4|155210.4|155295.9|155205.9|17
1642537110000|2022-01-18 20:18:30|155297.7|155207.7|155296.4|155206.4|155298.3|155208.3|155294.2|155204.2|14
1642537120000|2022-01-18 20:18:40|155296.7|155206.7|155286.4|155196.4|155296.7|155206.7|155285.9|155195.9|23
1642537130000|2022-01-18 20:18:50|155286.6|155196.6|155269|155179|155287.2|155197.2|155267.4|155177.4|22
1642537140000|2022-01-18 20:19:00|155267.9|155177.9|155286.9|155196.9|155288|155198|155267.4|155177.4|30
1642537150000|2022-01-18 20:19:10|155286.2|155196.2|155281.1|155191.1|155289.9|155199.9|155279.1|155189.1|25
1642537160000|2022-01-18 20:19:20|155280.5|155190.5|155278.7|155188.7|155280.5|155190.5|155277.5|155187.5|13
1642537170000|2022-01-18 20:19:30|155278.3|155188.3|155286|155196|155286|155196|155278.3|155188.3|20
1642537180000|2022-01-18 20:19:40|155284|155194|155310.4|155220.4|155310.7|155220.7|155284|155194|29
1642537190000|2022-01-18 20:19:50|155309.6|155219.6|155318.1|155228.1|155318.1|155228.1|155306.6|155216.6|23
1642537200000|2022-01-18 20:20:00|155316.2|155226.2|155321.8|155231.8|155321.8|155231.8|155316.2|155226.2|25
1642537210000|2022-01-18 20:20:10|155320.5|155230.5|155318.4|155228.4|155322.3|155232.3|155318.4|155228.4|22
1642537220000|2022-01-18 20:20:20|155318.5|155228.5|155323.6|155233.6|155323.6|155233.6|155318.3|155228.3|14
1642537230000|2022-01-18 20:20:30|155323.9|155233.9|155336.8|155246.8|155338.4|155248.4|155323.9|155233.9|25
1642537240000|2022-01-18 20:20:40|155336.5|155246.5|155316.5|155226.5|155336.6|155246.6|155311.8|155221.8|18
1642537250000|2022-01-18 20:20:50|155316|155226|155310.8|155220.8|155319.6|155229.6|155310.8|155220.8|16
1642537260000|2022-01-18 20:21:00|155310.9|155220.9|155326.3|155236.3|155327.1|155237.1|155310.8|155220.8|21
1642537270000|2022-01-18 20:21:10|155324.4|155234.4|155319.8|155229.8|155328|155238|155318.7|155228.7|16
1642537280000|2022-01-18 20:21:20|155321|155231|155324.5|155234.5|155328.3|155238.3|155321|155231|10
1642537290000|2022-01-18 20:21:30|155325.9|155235.9|155330.5|155240.5|155333.1|155243.1|155325.4|155235.4|17
1642537300000|2022-01-18 20:21:40|155331.8|155241.8|155327.4|155237.4|155333.8|155243.8|155326|155236|17
1642537310000|2022-01-18 20:21:50|155328.8|155238.8|155327.5|155237.5|155329.3|155239.3|155327.2|155237.2|9
1642537320000|2022-01-18 20:22:00|155329.8|155239.8|155326.6|155236.6|155331.1|155241.1|155326.6|155236.6|7
1642537330000|2022-01-18 20:22:10|155327.9|155237.9|155329.6|155239.6|155330.5|155240.5|155327.9|155237.9|13
1642537340000|2022-01-18 20:22:20|155330.1|155240.1|155320.4|155230.4|155331.3|155241.3|155320.4|155230.4|18
1642537350000|2022-01-18 20:22:30|155321.2|155231.2|155318.4|155228.4|155323.3|155233.3|155318.4|155228.4|13
1642537360000|2022-01-18 20:22:40|155318|155228|155316.2|155226.2|155323.3|155233.3|155313|155223|16
1642537370000|2022-01-18 20:22:50|155314.1|155224.1|155312.4|155222.4|155316.8|155226.8|155312.4|155222.4|12
1642537380000|2022-01-18 20:23:00|155314.2|155224.2|155315.4|155225.4|155316.2|155226.2|155314|155224|17
1642537390000|2022-01-18 20:23:10|155315.2|155225.2|155313.8|155223.8|155318.3|155228.3|155302.8|155212.8|18
1642537400000|2022-01-18 20:23:20|155295.4|155205.4|155293.1|155203.1|155298.4|155208.4|155289|155199|24
1642537410000|2022-01-18 20:23:30|155292.4|155202.4|155295.3|155205.3|155297.5|155207.5|155290.9|155200.9|26
1642537420000|2022-01-18 20:23:40|155295.6|155205.6|155300.9|155210.9|155300.9|155210.9|155295.6|155205.6|23
1642537430000|2022-01-18 20:23:50|155300.6|155210.6|155294.2|155204.2|155301.3|155211.3|155293.3|155203.3|20
1642537440000|2022-01-18 20:24:00|155294.1|155204.1|155321.5|155231.5|155325.6|155235.6|155294.1|155204.1|35
1642537450000|2022-01-18 20:24:10|155321.4|155231.4|155318.9|155228.9|155324.3|155234.3|155318.9|155228.9|19
1642537460000|2022-01-18 20:24:20|155321.8|155231.8|155323.2|155233.2|155324.5|155234.5|155318.3|155228.3|18
1642537470000|2022-01-18 20:24:30|155323.1|155233.1|155314|155224|155329|155239|155311.4|155221.4|10
1642537480000|2022-01-18 20:24:40|155317.8|155227.8|155319.4|155229.4|155319.4|155229.4|155317.1|155227.1|4
1642537490000|2022-01-18 20:24:50|155317.8|155227.8|155319.1|155229.1|155319.1|155229.1|155317.6|155227.6|5
1642537500000|2022-01-18 20:25:00|155314.1|155224.1|155386.6|155296.6|155396.2|155306.2|155314.1|155224.1|24
1642537510000|2022-01-18 20:25:10|155386|155296|155385.7|155295.7|155386.7|155296.7|155380.5|155290.5|18
1642537520000|2022-01-18 20:25:20|155387.6|155297.6|155380.5|155290.5|155387.8|155297.8|155379.7|155289.7|12
1642537530000|2022-01-18 20:25:30|155382.3|155292.3|155413.5|155283.5|155421|155294.3|155382.3|155280.2|23
1642537540000|2022-01-18 20:25:40|155410.3|155280.3|155405.5|155275.5|155410.3|155280.3|155404.5|155274.5|16
1642537550000|2022-01-18 20:25:50|155405.9|155275.9|155409.3|155279.3|155409.3|155279.3|155401.7|155271.7|14
1642537560000|2022-01-18 20:26:00|155409|155279|155377.2|155287.2|155416.5|155303.2|155374.6|155279|35
1642537570000|2022-01-18 20:26:10|155378.1|155288.1|155369.7|155279.7|155378.1|155288.1|155368.5|155278.5|32
1642537580000|2022-01-18 20:26:20|155369.4|155279.4|155363.7|155273.7|155369.9|155279.9|155363.7|155273.7|13
1642537590000|2022-01-18 20:26:30|155365.1|155275.1|155367.4|155277.4|155368.4|155278.4|155361.8|155271.8|12
1642537600000|2022-01-18 20:26:40|155367.3|155277.3|155367.5|155277.5|155367.5|155277.5|155366.7|155276.7|7
1642537610000|2022-01-18 20:26:50|155369|155279|155360.6|155270.6|155369.6|155279.6|155358.3|155268.3|18
1642537620000|2022-01-18 20:27:00|155359.2|155269.2|155363|155273|155363.1|155273.1|155357.9|155267.9|18
1642537630000|2022-01-18 20:27:10|155363.4|155273.4|155358.5|155268.5|155363.4|155273.4|155358.4|155268.4|9
1642537640000|2022-01-18 20:27:20|155358.6|155268.6|155363|155273|155366|155276|155358.6|155268.6|10
1642537650000|2022-01-18 20:27:30|155363.4|155273.4|155368.5|155278.5|155368.5|155278.5|155363.3|155273.3|4
1642537660000|2022-01-18 20:27:40|155373|155283|155366.3|155276.3|155373|155283|155363.3|155273.3|7
1642537670000|2022-01-18 20:27:50|155362.3|155272.3|155361.4|155271.4|155362.3|155272.3|155359.1|155269.1|9
1642537680000|2022-01-18 20:28:00|155361.2|155271.2|155359.5|155269.5|155362.5|155272.5|155359.3|155269.3|9
1642537690000|2022-01-18 20:28:10|155363.9|155273.9|155360.8|155270.8|155366|155276|155360|155270|12
1642537700000|2022-01-18 20:28:20|155365.5|155275.5|155363.9|155273.9|155366.5|155276.5|155360.9|155270.9|8
1642537710000|2022-01-18 20:28:30|155365.8|155275.8|155366.1|155276.1|155367.2|155277.2|155363.5|155273.5|12
1642537720000|2022-01-18 20:28:40|155365.4|155275.4|155358.1|155268.1|155371|155281|155352.2|155262.2|19
1642537730000|2022-01-18 20:28:50|155357.1|155267.1|155358|155268|155358.1|155268.1|155355.7|155265.7|20
1642537740000|2022-01-18 20:29:00|155357|155267|155354.7|155264.7|155359|155269|155354.1|155264.1|18
1642537750000|2022-01-18 20:29:10|155355.2|155265.2|155368.7|155278.7|155369.5|155279.5|155350|155260|27
1642537760000|2022-01-18 20:29:20|155373.2|155283.2|155379.3|155289.3|155379.3|155289.3|155373.2|155283.2|28
1642537770000|2022-01-18 20:29:30|155382.5|155292.5|155413.4|155323.4|155413.4|155323.4|155378.5|155288.5|23
1642537780000|2022-01-18 20:29:40|155415.3|155325.3|155414|155324|155415.7|155325.7|155413.1|155323.1|15
1642537790000|2022-01-18 20:29:50|155414.1|155324.1|155413.1|155323.1|155415.9|155325.9|155411.3|155321.3|15
1642537800000|2022-01-18 20:30:00|155411.8|155321.8|155422.7|155332.7|155423.3|155333.3|155411.8|155321.8|28
1642537810000|2022-01-18 20:30:10|155423.9|155333.9|155425.7|155335.7|155428.8|155338.8|155423.3|155333.3|24
1642537820000|2022-01-18 20:30:20|155425.8|155335.8|155425.5|155335.5|155427|155337|155424.3|155334.3|26
1642537830000|2022-01-18 20:30:30|155425.7|155335.7|155429.9|155339.9|155429.9|155339.9|155425.5|155335.5|18
1642537840000|2022-01-18 20:30:40|155426.9|155336.9|155431.2|155341.2|155432.4|155342.4|155426.5|155336.5|9
1642537850000|2022-01-18 20:30:50|155430.7|155340.7|155431.9|155341.9|155434.1|155344.1|155427.7|155337.7|17
1642537860000|2022-01-18 20:31:00|155430.6|155340.6|155431.4|155341.4|155433.9|155343.9|155426.7|155336.7|21
1642537870000|2022-01-18 20:31:10|155429.9|155339.9|155432.8|155342.8|155433.1|155343.1|155429.8|155339.8|19
1642537880000|2022-01-18 20:31:20|155432.4|155342.4|155432.6|155342.6|155432.6|155342.6|155430.9|155340.9|13
1642537890000|2022-01-18 20:31:30|155432.3|155342.3|155434.6|155344.6|155434.6|155344.6|155430.2|155340.2|12
1642537900000|2022-01-18 20:31:40|155435|155345|155429.2|155339.2|155435|155345|155429.2|155339.2|10
1642537910000|2022-01-18 20:31:50|155429.1|155339.1|155431.3|155341.3|155434.5|155344.5|155429.1|155339.1|14
1642537920000|2022-01-18 20:32:00|155431.2|155341.2|155435.1|155345.1|155436|155346|155431.2|155341.2|17
1642537930000|2022-01-18 20:32:10|155435|155345|155431.3|155341.3|155448.6|155358.6|155427.5|155337.5|32
1642537940000|2022-01-18 20:32:20|155430.1|155340.1|155432.8|155342.8|155433.6|155343.6|155429|155339|26
1642537950000|2022-01-18 20:32:30|155432.2|155342.2|155432.7|155342.7|155434.7|155344.7|155432.2|155342.2|17
1642537960000|2022-01-18 20:32:40|155432.9|155342.9|155435.9|155345.9|155435.9|155345.9|155431.4|155341.4|17
1642537970000|2022-01-18 20:32:50|155435.4|155345.4|155432.9|155342.9|155436.5|155346.5|155430.9|155340.9|17
1642537980000|2022-01-18 20:33:00|155432.2|155342.2|155433.9|155343.9|155435.1|155345.1|155430.1|155340.1|11
1642537990000|2022-01-18 20:33:10|155434.6|155344.6|155436|155346|155437.2|155347.2|155433.3|155343.3|20
1642538000000|2022-01-18 20:33:20|155436.8|155346.8|155434.4|155344.4|155436.8|155346.8|155433.7|155343.7|22
1642538010000|2022-01-18 20:33:30|155434.5|155344.5|155434|155344|155434.5|155344.5|155432.8|155342.8|10
1642538020000|2022-01-18 20:33:40|155434.2|155344.2|155433.5|155343.5|155435.5|155345.5|155430.8|155340.8|12
1642538030000|2022-01-18 20:33:50|155431.4|155341.4|155432.7|155342.7|155433.5|155343.5|155428.8|155338.8|19
1642538040000|2022-01-18 20:34:00|155432.1|155342.1|155431|155341|155432.1|155342.1|155430.4|155340.4|17
1642538050000|2022-01-18 20:34:10|155430.8|155340.8|155430.8|155340.8|155431.6|155341.6|155429.7|155339.7|19
1642538060000|2022-01-18 20:34:20|155430.6|155340.6|155431.6|155341.6|155432.1|155342.1|155430.3|155340.3|12
1642538070000|2022-01-18 20:34:30|155431.3|155341.3|155431.2|155341.2|155432|155342|155430.5|155340.5|16
1642538080000|2022-01-18 20:34:40|155429.5|155339.5|155443.4|155353.4|155443.4|155353.4|155429.3|155339.3|14
1642538090000|2022-01-18 20:34:50|155442.8|155352.8|155439.2|155349.2|155444.4|155354.4|155438.7|155348.7|37
1642538100000|2022-01-18 20:35:00|155439.7|155349.7|155423.7|155333.7|155439.7|155349.7|155423.7|155333.7|35
1642538110000|2022-01-18 20:35:10|155423.6|155333.6|155401.3|155311.3|155423.8|155333.8|155399.7|155309.7|35
1642538120000|2022-01-18 20:35:20|155401.4|155311.4|155401.4|155311.4|155403|155313|155401.3|155311.3|18
1642538130000|2022-01-18 20:35:30|155401.9|155311.9|155404.7|155314.7|155405|155315|155400.3|155310.3|20
1642538140000|2022-01-18 20:35:40|155404.8|155314.8|155439.8|155349.8|155440.9|155350.9|155404.8|155314.8|37
1642538150000|2022-01-18 20:35:50|155439.7|155349.7|155438.3|155348.3|155441.1|155351.1|155437.1|155347.1|26
1642538160000|2022-01-18 20:36:00|155438|155348|155411.4|155321.4|155438.2|155348.2|155410|155320|31
1642538170000|2022-01-18 20:36:10|155414.7|155324.7|155443.9|155353.9|155443.9|155353.9|155414.7|155324.7|33
1642538180000|2022-01-18 20:36:20|155443|155353|155442.8|155352.8|155445.4|155355.4|155441.7|155351.7|18
1642538190000|2022-01-18 20:36:30|155442.1|155352.1|155438.7|155348.7|155442.3|155352.3|155438.5|155348.5|24
1642538200000|2022-01-18 20:36:40|155439.5|155349.5|155448.5|155358.5|155450.5|155360.5|155439.2|155349.2|21
1642538210000|2022-01-18 20:36:50|155451.5|155361.5|155452.8|155362.8|155453.7|155363.7|155450.9|155360.9|19
1642538220000|2022-01-18 20:37:00|155453.4|155363.4|155453.5|155363.5|155453.5|155363.5|155451.2|155361.2|23
1642538230000|2022-01-18 20:37:10|155453.6|155363.6|155456.6|155366.6|155457.3|155367.3|155452.8|155362.8|22
1642538240000|2022-01-18 20:37:20|155455.4|155365.4|155468.7|155378.7|155469.1|155379.1|155455.4|155365.4|31
1642538250000|2022-01-18 20:37:30|155469.4|155379.4|155470.1|155380.1|155475.8|155385.8|155469|155379|32
1642538260000|2022-01-18 20:37:40|155470.3|155380.3|155466.8|155376.8|155471.7|155381.7|155466.6|155376.6|30
1642538270000|2022-01-18 20:37:50|155467.3|155377.3|155474.8|155384.8|155474.8|155384.8|155464.6|155374.6|32
1642538280000|2022-01-18 20:38:00|155474.6|155384.6|155473|155383|155475.2|155385.2|155472.6|155382.6|23
1642538290000|2022-01-18 20:38:10|155472.7|155382.7|155466.8|155376.8|155478.9|155388.9|155466.3|155376.3|31
1642538300000|2022-01-18 20:38:20|155465.7|155375.7|155443.5|155353.5|155466.8|155376.8|155441.6|155351.6|27
1642538310000|2022-01-18 20:38:30|155442.5|155352.5|155442.3|155352.3|155443.7|155353.7|155442.1|155352.1|15
1642538320000|2022-01-18 20:38:40|155443.8|155353.8|155430.8|155340.8|155443.9|155353.9|155430.3|155340.3|22
1642538330000|2022-01-18 20:38:50|155430.3|155340.3|155414.1|155324.1|155430.3|155340.3|155411.8|155321.8|31
1642538340000|2022-01-18 20:39:00|155415.4|155325.4|155416.7|155326.7|155417.7|155327.7|155414.7|155324.7|18
1642538350000|2022-01-18 20:39:10|155416.3|155326.3|155436.2|155346.2|155436.2|155346.2|155414.8|155324.8|26
1642538360000|2022-01-18 20:39:20|155439.1|155349.1|155445|155355|155445.6|155355.6|155438.4|155348.4|34
1642538370000|2022-01-18 20:39:30|155444.8|155354.8|155459.9|155369.9|155467.5|155377.5|155444.8|155354.8|28
1642538380000|2022-01-18 20:39:40|155459.5|155369.5|155462.6|155372.6|155463.1|155373.1|155457.9|155367.9|18
1642538390000|2022-01-18 20:39:50|155463.1|155373.1|155454.2|155364.2|155463.1|155373.1|155452.1|155362.1|27
1642538400000|2022-01-18 20:40:00|155454.5|155364.5|155454.2|155364.2|155456.9|155366.9|155453.1|155363.1|20
1642538410000|2022-01-18 20:40:10|155453.7|155363.7|155455|155365|155455.4|155365.4|155452.8|155362.8|22
1642538420000|2022-01-18 20:40:20|155453.9|155363.9|155459.9|155369.9|155462.5|155372.5|155453.9|155363.9|19
1642538430000|2022-01-18 20:40:30|155461.2|155371.2|155468|155378|155471.1|155381.1|155459.8|155369.8|27
1642538440000|2022-01-18 20:40:40|155468.4|155378.4|155469.1|155379.1|155472.6|155382.6|155462.8|155372.8|28
1642538450000|2022-01-18 20:40:50|155468.8|155378.8|155463.5|155373.5|155468.8|155378.8|155456.2|155366.2|33
1642538460000|2022-01-18 20:41:00|155463.8|155373.8|155440.9|155350.9|155463.9|155373.9|155440.6|155350.6|29
1642538470000|2022-01-18 20:41:10|155440.5|155350.5|155439|155349|155440.5|155350.5|155438|155348|33
1642538480000|2022-01-18 20:41:20|155439.4|155349.4|155469|155379|155470.4|155380.4|155439.4|155349.4|34
1642538490000|2022-01-18 20:41:30|155467.6|155377.6|155468.9|155378.9|155470.5|155380.5|155466.5|155376.5|16
1642538500000|2022-01-18 20:41:40|155469.3|155379.3|155466.2|155376.2|155469.3|155379.3|155466.2|155376.2|11
1642538510000|2022-01-18 20:41:50|155465.2|155375.2|155465.7|155375.7|155465.7|155375.7|155460.9|155370.9|22
1642538520000|2022-01-18 20:42:00|155461.8|155371.8|155474.2|155384.2|155474.6|155384.6|155461.8|155371.8|31
1642538530000|2022-01-18 20:42:10|155472.8|155382.8|155473.3|155383.3|155474.3|155384.3|155469.3|155379.3|25
1642538540000|2022-01-18 20:42:20|155477.9|155387.9|155470.6|155380.6|155478.1|155388.1|155465.3|155375.3|30
1642538550000|2022-01-18 20:42:30|155471.1|155381.1|155477|155387|155478.6|155388.6|155471.1|155381.1|32
1642538560000|2022-01-18 20:42:40|155477.7|155387.7|155477.4|155387.4|155480.1|155390.1|155475.7|155385.7|31
1642538570000|2022-01-18 20:42:50|155477|155387|155504.9|155414.9|155516.7|155426.7|155476.7|155386.7|27
1642538580000|2022-01-18 20:43:00|155506.6|155416.6|155504|155414|155508|155418|155502.6|155412.6|18
1642538590000|2022-01-18 20:43:10|155501.9|155411.9|155494.3|155404.3|155504.1|155414.1|155494.3|155404.3|25
1642538600000|2022-01-18 20:43:20|155494.7|155404.7|155493|155403|155495.5|155405.5|155491.9|155401.9|26
1642538610000|2022-01-18 20:43:30|155492.8|155402.8|155500.7|155410.7|155501.4|155411.4|155492.2|155402.2|30
1642538620000|2022-01-18 20:43:40|155502|155412|155502.9|155412.9|155503.4|155413.4|155501.6|155411.6|20
1642538630000|2022-01-18 20:43:50|155503|155413|155501.6|155411.6|155503.1|155413.1|155501.4|155411.4|17
1642538640000|2022-01-18 20:44:00|155501.7|155411.7|155505.2|155415.2|155505.2|155415.2|155497|155407|18
1642538650000|2022-01-18 20:44:10|155506.8|155416.8|155514.5|155424.5|155516.1|155426.1|155506.8|155416.8|22
1642538660000|2022-01-18 20:44:20|155514.2|155424.2|155533.4|155443.4|155536.7|155446.7|155511.5|155421.5|22
1642538670000|2022-01-18 20:44:30|155531.8|155441.8|155528.6|155438.6|155531.8|155441.8|155522.1|155432.1|34
1642538680000|2022-01-18 20:44:40|155529|155439|155530.5|155440.5|155530.5|155440.5|155527.3|155437.3|23
1642538690000|2022-01-18 20:44:50|155530.1|155440.1|155523.4|155433.4|155544.9|155454.9|155522.9|155432.9|36
1642538700000|2022-01-18 20:45:00|155523.5|155433.5|155515.4|155425.4|155524|155434|155509.7|155419.7|29
1642538710000|2022-01-18 20:45:10|155513.1|155423.1|155460.1|155370.1|155513.7|155423.7|155460.1|155370.1|36
1642538720000|2022-01-18 20:45:20|155464.1|155374.1|155476.8|155386.8|155476.8|155386.8|155462.7|155372.7|27
1642538730000|2022-01-18 20:45:30|155476.3|155386.3|155493.4|155403.4|155499|155409|155476.3|155386.3|38
1642538740000|2022-01-18 20:45:40|155494|155404|155489.3|155399.3|155495|155405|155488.4|155398.4|23
1642538750000|2022-01-18 20:45:50|155489.4|155399.4|155486.9|155396.9|155491.3|155401.3|155486.9|155396.9|23
1642538760000|2022-01-18 20:46:00|155487|155397|155491.4|155401.4|155492.6|155402.6|155478|155388|21
1642538770000|2022-01-18 20:46:10|155488.4|155398.4|155492.8|155402.8|155493.5|155403.5|155488.4|155398.4|19
1642538780000|2022-01-18 20:46:20|155493.2|155403.2|155476.8|155386.8|155493.2|155403.2|155470|155380|34
1642538790000|2022-01-18 20:46:30|155474.6|155384.6|155481.6|155391.6|155481.6|155391.6|155474.3|155384.3|26
1642538800000|2022-01-18 20:46:40|155479.7|155389.7|155479.7|155389.7|155480.7|155390.7|155477|155387|23
1642538810000|2022-01-18 20:46:50|155478.9|155388.9|155456.8|155366.8|155482.3|155392.3|155455.5|155365.5|30
1642538820000|2022-01-18 20:47:00|155455.7|155365.7|155441.2|155351.2|155460.1|155370.1|155433.5|155343.5|33
1642538830000|2022-01-18 20:47:10|155443.5|155353.5|155434.9|155344.9|155443.5|155353.5|155433.2|155343.2|34
1642538840000|2022-01-18 20:47:20|155435.4|155345.4|155425.6|155335.6|155439.8|155349.8|155425.6|155335.6|33
1642538850000|2022-01-18 20:47:30|155429.8|155339.8|155420.7|155330.7|155429.8|155339.8|155417|155327|29
1642538860000|2022-01-18 20:47:40|155421.5|155331.5|155405.9|155315.9|155421.9|155331.9|155405.9|155315.9|25
1642538870000|2022-01-18 20:47:50|155408.7|155318.7|155416.6|155326.6|155417.9|155327.9|155399.4|155309.4|34
1642538880000|2022-01-18 20:48:00|155415.8|155325.8|155406.8|155316.8|155420.8|155330.8|155403.1|155313.1|25
1642538890000|2022-01-18 20:48:10|155406.6|155316.6|155433.3|155303.3|155433.3|155320.9|155406.6|155294.6|26
1642538900000|2022-01-18 20:48:20|155433.9|155303.9|155433.9|155303.9|155434.1|155304.1|155433.6|155303.6|10
1642538910000|2022-01-18 20:48:30|155433.8|155303.8|155430.7|155300.7|155433.8|155303.8|155421.8|155291.8|8
1642538920000|2022-01-18 20:48:40|155428.4|155298.4|155428.2|155298.2|155430.2|155300.2|155427.6|155297.6|16
1642538930000|2022-01-18 20:48:50|155399.9|155309.9|155450.3|155320.3|155450.4|155326.7|155398|155308|27
1642538940000|2022-01-18 20:49:00|155450|155320|155444.3|155314.3|155453|155323|155444.3|155314.3|16
1642538950000|2022-01-18 20:49:10|155444.2|155314.2|155444.3|155314.3|155445.2|155315.2|155441.6|155311.6|15
1642538960000|2022-01-18 20:49:20|155445|155315|155442.8|155312.8|155445.5|155315.5|155438.2|155308.2|17
1642538970000|2022-01-18 20:49:30|155442.7|155312.7|155438.2|155308.2|155442.8|155312.8|155436.5|155306.5|11
1642538980000|2022-01-18 20:49:40|155437.8|155307.8|155436.2|155306.2|155438.5|155308.5|155434.2|155304.2|8
1642538990000|2022-01-18 20:49:50|155436.7|155306.7|155405.7|155315.7|155440.2|155317.7|155402.9|155278.4|27
1642539000000|2022-01-18 20:50:00|155392.9|155302.9|155396.3|155306.3|155401.4|155311.4|155392.6|155302.6|30
1642539010000|2022-01-18 20:50:10|155397.6|155307.6|155370.9|155280.9|155398.9|155308.9|155368.8|155278.8|33
1642539020000|2022-01-18 20:50:20|155370.7|155280.7|155363.4|155273.4|155373.3|155283.3|155362|155272|27
1642539030000|2022-01-18 20:50:30|155366.5|155276.5|155398.1|155308.1|155398.1|155308.1|155362.6|155272.6|34
1642539040000|2022-01-18 20:50:40|155397.4|155307.4|155389.5|155299.5|155399.7|155309.7|155387.6|155297.6|32
1642539050000|2022-01-18 20:50:50|155388.7|155298.7|155371.5|155281.5|155389.7|155299.7|155362.3|155272.3|34
1642539060000|2022-01-18 20:51:00|155370.7|155280.7|155381.6|155291.6|155382.7|155292.7|155368.7|155278.7|24
1642539070000|2022-01-18 20:51:10|155383.7|155293.7|155387.2|155297.2|155389.9|155299.9|155379.2|155289.2|17
1642539080000|2022-01-18 20:51:20|155388.4|155298.4|155383.1|155293.1|155398.8|155308.8|155379.8|155289.8|18
1642539090000|2022-01-18 20:51:30|155390|155300|155389.5|155299.5|155391.1|155301.1|155381|155291|21
1642539100000|2022-01-18 20:51:40|155386.8|155296.8|155386.2|155296.2|155386.8|155296.8|155376.5|155286.5|5
1642539110000|2022-01-18 20:51:50|155386|155296|155397.5|155307.5|155401.5|155311.5|155386|155296|9
1642539120000|2022-01-18 20:52:00|155398.8|155308.8|155391.8|155301.8|155400.6|155310.6|155390.9|155300.9|10
1642539130000|2022-01-18 20:52:10|155392.1|155302.1|155387.9|155297.9|155392.1|155302.1|155371.7|155281.7|17
1642539140000|2022-01-18 20:52:20|155387.5|155297.5|155395.3|155305.3|155396.2|155306.2|155381.2|155291.2|22
1642539150000|2022-01-18 20:52:30|155393.7|155303.7|155422.2|155332.2|155450.8|155332.2|155393|155303|29
1642539160000|2022-01-18 20:52:40|155420.6|155330.6|155424.6|155334.6|155428.2|155338.2|155418.8|155328.8|25
1642539170000|2022-01-18 20:52:50|155420.3|155330.3|155421.9|155331.9|155422.9|155332.9|155420.3|155330.3|13
1642539180000|2022-01-18 20:53:00|155422|155332|155432.9|155342.9|155432.9|155342.9|155418.6|155328.6|22
1642539190000|2022-01-18 20:53:10|155432|155342|155419.8|155329.8|155432.9|155342.9|155413.5|155323.5|11
1642539200000|2022-01-18 20:53:20|155425.3|155335.3|155418.2|155328.2|155431.5|155341.5|155418.2|155328.2|21
1642539210000|2022-01-18 20:53:30|155421.2|155331.2|155425.6|155335.6|155426.5|155336.5|155420.9|155330.9|20
1642539220000|2022-01-18 20:53:40|155425.7|155335.7|155439|155349|155443.5|155353.5|155425.7|155335.7|28
1642539230000|2022-01-18 20:53:50|155437.6|155347.6|155432.8|155342.8|155440.6|155350.6|155431.9|155341.9|21
1642539240000|2022-01-18 20:54:00|155443|155353|155442.5|155352.5|155443|155353|155436.5|155346.5|17
1642539250000|2022-01-18 20:54:10|155440.2|155350.2|155439.9|155349.9|155448.1|155358.1|155428.8|155338.8|23
1642539260000|2022-01-18 20:54:20|155438.7|155348.7|155443.5|155353.5|155444.4|155354.4|155438|155348|13
1642539270000|2022-01-18 20:54:30|155442.4|155352.4|155442|155352|155444|155354|155436.3|155346.3|10
1642539280000|2022-01-18 20:54:40|155421.4|155331.4|155496.8|155406.8|155498.7|155408.7|155421.4|155331.4|37
1642539290000|2022-01-18 20:54:50|155496.2|155406.2|155486.4|155396.4|155496.2|155406.2|155478.5|155388.5|29
1642539300000|2022-01-18 20:55:00|155485.3|155395.3|155502.5|155412.5|155502.5|155412.5|155483.3|155393.3|32
1642539310000|2022-01-18 20:55:10|155499|155409|155503.9|155413.9|155504.4|155414.4|155496.9|155406.9|31
1642539320000|2022-01-18 20:55:20|155504.1|155414.1|155494.6|155404.6|155505.3|155415.3|155491.4|155401.4|26
1642539330000|2022-01-18 20:55:30|155494|155404|155519.4|155429.4|155519.4|155429.4|155482|155392|31
1642539340000|2022-01-18 20:55:40|155518.7|155428.7|155515.3|155425.3|155522|155432|155514.6|155424.6|32
1642539350000|2022-01-18 20:55:50|155514.6|155424.6|155512.7|155422.7|155515.4|155425.4|155504.6|155414.6|30
1642539360000|2022-01-18 20:56:00|155512.8|155422.8|155514.7|155424.7|155515.9|155425.9|155504.1|155414.1|32
1642539370000|2022-01-18 20:56:10|155516|155426|155468.2|155378.2|155519.9|155429.9|155462.2|155372.2|36
1642539380000|2022-01-18 20:56:20|155468|155378|155437.3|155347.3|155471.1|155381.1|155432.7|155342.7|36
1642539390000|2022-01-18 20:56:30|155438|155348|155436.7|155346.7|155439|155349|155434.1|155344.1|28
1642539400000|2022-01-18 20:56:40|155436.5|155346.5|155434.9|155344.9|155438.9|155348.9|155433.2|155343.2|22
1642539410000|2022-01-18 20:56:50|155434.6|155344.6|155426.4|155336.4|155442.4|155352.4|155392.7|155302.7|34
1642539420000|2022-01-18 20:57:00|155429.4|155339.4|155446.9|155316.9|155448.9|155348.5|155414.3|155305.6|37
1642539430000|2022-01-18 20:57:10|155447.5|155317.5|155402.1|155312.1|155449.6|155319.6|155395.2|155294.8|28
1642539440000|2022-01-18 20:57:20|155394|155304|155385.2|155295.2|155401.2|155311.2|155375.3|155285.3|33
1642539450000|2022-01-18 20:57:30|155384.5|155294.5|155382|155292|155418.5|155305.4|155374|155284|35
1642539460000|2022-01-18 20:57:40|155380.7|155290.7|155382.8|155292.8|155391.7|155301.7|155375.7|155285.7|34
1642539470000|2022-01-18 20:57:50|155381.2|155291.2|155380|155290|155393.1|155303.1|155369.8|155279.8|37
1642539480000|2022-01-18 20:58:00|155377.1|155287.1|155379.2|155289.2|155379.5|155289.5|155376.2|155286.2|28
1642539490000|2022-01-18 20:58:10|155379.4|155289.4|155376.5|155286.5|155381.4|155291.4|155375.2|155285.2|30
1642539500000|2022-01-18 20:58:20|155377.4|155287.4|155318.5|155228.5|155378.3|155288.3|155316.7|155226.7|27
1642539510000|2022-01-18 20:58:30|155317.9|155227.9|155322.7|155232.7|155339.8|155249.8|155316.4|155226.4|32
1642539520000|2022-01-18 20:58:40|155322.4|155232.4|155321.9|155231.9|155352.2|155262.2|155321.9|155231.9|29
1642539530000|2022-01-18 20:58:50|155325.8|155235.8|155328.7|155238.7|155343.4|155253.4|155318.8|155228.8|32
1642539540000|2022-01-18 20:59:00|155328.1|155238.1|155349.1|155259.1|155360.2|155270.2|155327.5|155237.5|31
1642539550000|2022-01-18 20:59:10|155351|155261|155327.9|155237.9|155362.5|155272.5|155327.3|155237.3|31
1642539560000|2022-01-18 20:59:20|155327.4|155237.4|155324.4|155234.4|155343.6|155253.6|155324|155234|30
1642539570000|2022-01-18 20:59:30|155325.4|155235.4|155301.6|155211.6|155326.1|155236.1|155295.5|155205.5|34
1642539580000|2022-01-18 20:59:40|155303.8|155213.8|155233.7|155103.7|155303.8|155213.8|155211.2|155097.3|40
1642539590000|2022-01-18 20:59:50|155233|155103|155218.3|155088.3|155237.9|155107.9|155212.3|155082.3|32
1642539600000|2022-01-18 21:00:00|155222.7|155092.7|155190.4|155100.4|155223.8|155113.2|155187.3|155077.8|40
1642539610000|2022-01-18 21:00:10|155190.2|155100.2|155179.8|155089.8|155193.8|155103.8|155169.7|155079.7|25
1642539620000|2022-01-18 21:00:20|155177|155087|155176.5|155086.5|155181.2|155091.2|155175.3|155085.3|29
1642539630000|2022-01-18 21:00:30|155176.9|155086.9|155199.9|155109.9|155200.5|155110.5|155160|155070|31
1642539640000|2022-01-18 21:00:40|155197.9|155107.9|155195.3|155105.3|155206.1|155116.1|155193.3|155103.3|32
1642539650000|2022-01-18 21:00:50|155167.8|155077.8|155171.2|155081.2|155181.8|155091.8|155165.1|155075.1|38
1642539660000|2022-01-18 21:01:00|155171.4|155081.4|155166.5|155076.5|155173.6|155083.6|155164.2|155074.2|33
1642539670000|2022-01-18 21:01:10|155165.5|155075.5|155197.4|155107.4|155198.9|155108.9|155165.3|155075.3|19
1642539680000|2022-01-18 21:01:20|155197.3|155107.3|155203.8|155113.8|155204.2|155114.2|155194|155104|29
1642539690000|2022-01-18 21:01:30|155204.2|155114.2|155197.5|155107.5|155204.2|155114.2|155195.3|155105.3|27
1642539700000|2022-01-18 21:01:40|155194.9|155104.9|155183.7|155093.7|155197.7|155107.7|155183.7|155093.7|25
1642539710000|2022-01-18 21:01:50|155186.4|155096.4|155190.6|155100.6|155193.1|155103.1|155182.8|155092.8|14
1642539720000|2022-01-18 21:02:00|155191.9|155101.9|155193.1|155103.1|155194.3|155104.3|155190.1|155100.1|13
1642539730000|2022-01-18 21:02:10|155194.8|155104.8|155233.4|155143.4|155233.5|155143.5|155192.3|155102.3|16
1642539740000|2022-01-18 21:02:20|155214.9|155124.9|155194.9|155104.9|155214.9|155124.9|155190.3|155100.3|23
1642539750000|2022-01-18 21:02:30|155195.2|155105.2|155203|155113|155204.7|155114.7|155195.1|155105.1|18
1642539760000|2022-01-18 21:02:40|155203.9|155113.9|155206.7|155116.7|155207|155117|155203.1|155113.1|10
1642539770000|2022-01-18 21:02:50|155208.1|155118.1|155210.5|155120.5|155210.5|155120.5|155207.2|155117.2|14
1642539780000|2022-01-18 21:03:00|155210.6|155120.6|155209.2|155119.2|155210.6|155120.6|155209.2|155119.2|12
1642539790000|2022-01-18 21:03:10|155209.1|155119.1|155209.4|155119.4|155209.4|155119.4|155209.1|155119.1|8
1642539800000|2022-01-18 21:03:20|155209.3|155119.3|155208.4|155118.4|155209.4|155119.4|155208.4|155118.4|4
1642539810000|2022-01-18 21:03:30|155208|155118|155210.1|155120.1|155211.1|155121.1|155207.9|155117.9|10
1642539820000|2022-01-18 21:03:40|155209.8|155119.8|155209.2|155119.2|155209.8|155119.8|155209|155119|8
1642539830000|2022-01-18 21:03:50|155211.6|155121.6|155216.1|155126.1|155217.8|155127.8|155195.8|155105.8|22
1642539840000|2022-01-18 21:04:00|155218.9|155128.9|155217.3|155127.3|155218.9|155128.9|155217|155127|11
1642539850000|2022-01-18 21:04:10|155217.8|155127.8|155220.9|155130.9|155220.9|155130.9|155217.1|155127.1|8
1642539860000|2022-01-18 21:04:20|155205.8|155115.8|155201.4|155111.4|155205.8|155115.8|155197.9|155107.9|19
1642539870000|2022-01-18 21:04:30|155200.4|155110.4|155211.4|155121.4|155238.9|155148.9|155200.3|155110.3|15
1642539880000|2022-01-18 21:04:40|155212.1|155122.1|155209.2|155119.2|155213|155123|155207.9|155117.9|14
1642539890000|2022-01-18 21:04:50|155208.8|155118.8|155207.4|155117.4|155209.3|155119.3|155207.4|155117.4|13
1642539900000|2022-01-18 21:05:00|155207.9|155117.9|155222|155132|155223.3|155133.3|155206.3|155116.3|22
1642539910000|2022-01-18 21:05:10|155222.7|155132.7|155221.4|155131.4|155224.3|155134.3|155221.1|155131.1|16
1642539920000|2022-01-18 21:05:20|155221|155131|155218.5|155128.5|155222.3|155132.3|155218.5|155128.5|11
1642539930000|2022-01-18 21:05:30|155218.4|155128.4|155219.6|155129.6|155222.5|155132.5|155218.4|155128.4|10
1642539940000|2022-01-18 21:05:40|155220.3|155130.3|155218.7|155128.7|155220.3|155130.3|155218.7|155128.7|5
1642539950000|2022-01-18 21:05:50|155219.1|155129.1|155219.1|155129.1|155219.3|155129.3|155218.8|155128.8|5
1642539960000|2022-01-18 21:06:00|155219|155129|155227.4|155137.4|155230|155140|155218.8|155128.8|14
1642539970000|2022-01-18 21:06:10|155227.5|155137.5|155228.2|155138.2|155229|155139|155227.5|155137.5|6
1642539980000|2022-01-18 21:06:20|155227.3|155137.3|155227.7|155137.7|155228.5|155138.5|155226.7|155136.7|10
1642539990000|2022-01-18 21:06:30|155227.9|155137.9|155221.6|155131.6|155231|155141|155219.8|155129.8|21
1642540000000|2022-01-18 21:06:40|155223|155133|155222.2|155132.2|155224.7|155134.7|155222.2|155132.2|14
1642540010000|2022-01-18 21:06:50|155222|155132|155224|155134|155224.3|155134.3|155221.4|155131.4|11
1642540020000|2022-01-18 21:07:00|155225.4|155135.4|155225.5|155135.5|155227.7|155137.7|155224.8|155134.8|16
1642540030000|2022-01-18 21:07:10|155226.6|155136.6|155229.4|155139.4|155229.4|155139.4|155224|155134|19
1642540040000|2022-01-18 21:07:20|155227|155137|155220.7|155130.7|155227|155137|155219.3|155129.3|16
1642540050000|2022-01-18 21:07:30|155219.8|155129.8|155217.2|155127.2|155220.9|155130.9|155215.7|155125.7|21
1642540060000|2022-01-18 21:07:40|155216.8|155126.8|155218|155128|155218|155128|155216.3|155126.3|14
1642540070000|2022-01-18 21:07:50|155218.4|155128.4|155216.6|155126.6|155219.4|155129.4|155216.4|155126.4|19
1642540080000|2022-01-18 21:08:00|155217.5|155127.5|155221.8|155131.8|155225.3|155135.3|155217.5|155127.5|20
1642540090000|2022-01-18 21:08:10|155221.7|155131.7|155221.3|155131.3|155221.7|155131.7|155220.6|155130.6|3
1642540100000|2022-01-18 21:08:20|155220.6|155130.6|155223.3|155133.3|155224.4|155134.4|155220.6|155130.6|17
1642540110000|2022-01-18 21:08:30|155222|155132|155222.1|155132.1|155223.6|155133.6|155221.4|155131.4|7
1642540120000|2022-01-18 21:08:40|155221.5|155131.5|155221.9|155131.9|155222.6|155132.6|155221|155131|14
1642540130000|2022-01-18 21:08:50|155223.3|155133.3|155219.5|155129.5|155223.3|155133.3|155219.5|155129.5|10
1642540140000|2022-01-18 21:09:00|155223|155133|155224.9|155134.9|155226.1|155136.1|155215.2|155125.2|20
1642540150000|2022-01-18 21:09:10|155226.2|155136.2|155222.8|155132.8|155226.2|155136.2|155220.8|155130.8|9
1642540160000|2022-01-18 21:09:20|155223.9|155133.9|155227|155137|155227.5|155137.5|155223.9|155133.9|10
1642540170000|2022-01-18 21:09:30|155225.2|155135.2|155224.8|155134.8|155227.7|155137.7|155224.8|155134.8|7
1642540180000|2022-01-18 21:09:40|155225.9|155135.9|155221.7|155131.7|155226.5|155136.5|155221.5|155131.5|7
1642540190000|2022-01-18 21:09:50|155219.9|155129.9|155224.4|155134.4|155227.5|155137.5|155219.3|155129.3|13
1642540200000|2022-01-18 21:10:00|155224.3|155134.3|155225.1|155135.1|155229.5|155139.5|155219.4|155129.4|20
1642540210000|2022-01-18 21:10:10|155222.5|155132.5|155225.9|155135.9|155226.5|155136.5|155220.9|155130.9|9
1642540220000|2022-01-18 21:10:20|155213.7|155123.7|155225.1|155135.1|155226.1|155136.1|155213.7|155123.7|11
1642540230000|2022-01-18 21:10:30|155224.1|155134.1|155226.9|155136.9|155227.4|155137.4|155223.3|155133.3|14
1642540240000|2022-01-18 21:10:40|155225.3|155135.3|155226.5|155136.5|155229.3|155139.3|155223.2|155133.2|12
1642540250000|2022-01-18 21:10:50|155231|155141|155227.7|155137.7|155231|155141|155226.5|155136.5|15
1642540260000|2022-01-18 21:11:00|155227.1|155137.1|155229.2|155139.2|155230.9|155140.9|155223.8|155133.8|17
1642540270000|2022-01-18 21:11:10|155227.7|155137.7|155230.3|155140.3|155230.3|155140.3|155224|155134|14
1642540280000|2022-01-18 21:11:20|155231|155141|155225.5|155135.5|155231|155141|155222.7|155132.7|11
1642540290000|2022-01-18 21:11:30|155225.4|155135.4|155225.3|155135.3|155226.8|155136.8|155217.5|155127.5|9
1642540300000|2022-01-18 21:11:40|155225.1|155135.1|155226.3|155136.3|155226.3|155136.3|155223.9|155133.9|11
1642540310000|2022-01-18 21:11:50|155226.1|155136.1|155227.4|155137.4|155228|155138|155226.1|155136.1|10
1642540320000|2022-01-18 21:12:00|155226.9|155136.9|155219.9|155129.9|155226.9|155136.9|155219.9|155129.9|8
1642540330000|2022-01-18 21:12:10|155224.6|155134.6|155220.9|155130.9|155224.9|155134.9|155220.9|155130.9|9
1642540340000|2022-01-18 21:12:20|155220.5|155130.5|155222.7|155132.7|155223.6|155133.6|155220.5|155130.5|11
1642540350000|2022-01-18 21:12:30|155223.8|155133.8|155219.8|155129.8|155226.3|155136.3|155215.7|155125.7|25
1642540360000|2022-01-18 21:12:40|155221.5|155131.5|155225.4|155135.4|155226.1|155136.1|155220.7|155130.7|15
1642540370000|2022-01-18 21:12:50|155227.3|155137.3|155222.2|155132.2|155227.4|155137.4|155222.2|155132.2|14
1642540380000|2022-01-18 21:13:00|155222|155132|155225.1|155135.1|155225.9|155135.9|155221.4|155131.4|16
1642540390000|2022-01-18 21:13:10|155225.2|155135.2|155223.3|155133.3|155226.8|155136.8|155223.3|155133.3|21
1642540400000|2022-01-18 21:13:20|155223.1|155133.1|155224.6|155134.6|155228|155138|155223|155133|10
1642540410000|2022-01-18 21:13:30|155222.4|155132.4|155224.3|155134.3|155225.5|155135.5|155222.3|155132.3|9
1642540420000|2022-01-18 21:13:40|155224.4|155134.4|155221.8|155131.8|155224.4|155134.4|155221.2|155131.2|11
1642540430000|2022-01-18 21:13:50|155221.9|155131.9|155224.8|155134.8|155225.5|155135.5|155219.2|155129.2|19
1642540440000|2022-01-18 21:14:00|155223.6|155133.6|155224|155134|155224.4|155134.4|155222.7|155132.7|19
1642540450000|2022-01-18 21:14:10|155224.1|155134.1|155220.8|155130.8|155224.1|155134.1|155220.8|155130.8|12
1642540460000|2022-01-18 21:14:20|155220.6|155130.6|155220.7|155130.7|155220.8|155130.8|155218.7|155128.7|12
1642540470000|2022-01-18 21:14:30|155219|155129|155217.4|155127.4|155220.1|155130.1|155217.4|155127.4|17
1642540480000|2022-01-18 21:14:40|155217.7|155127.7|155217.6|155127.6|155217.7|155127.7|155217|155127|6
1642540490000|2022-01-18 21:14:50|155217|155127|155215.3|155125.3|155217.7|155127.7|155215.1|155125.1|6
1642540500000|2022-01-18 21:15:00|155215.6|155125.6|155218.7|155128.7|155219.3|155129.3|155215.6|155125.6|13
1642540510000|2022-01-18 21:15:10|155217.9|155127.9|155206.7|155116.7|155217.9|155127.9|155206.7|155116.7|18
1642540520000|2022-01-18 21:15:20|155205.5|155115.5|155226.2|155136.2|155226.2|155136.2|155205.5|155115.5|18
1642540530000|2022-01-18 21:15:30|155225.9|155135.9|155223|155133|155227.1|155137.1|155220.6|155130.6|8
1642540540000|2022-01-18 21:15:40|155226.2|155136.2|155229.8|155139.8|155233.4|155143.4|155225.6|155135.6|14
1642540550000|2022-01-18 21:15:50|155229.6|155139.6|155224.8|155134.8|155229.9|155139.9|155224.8|155134.8|3
1642540560000|2022-01-18 21:16:00|155227.6|155137.6|155231.1|155141.1|155231.8|155141.8|155227.5|155137.5|5
1642540570000|2022-01-18 21:16:10|155233.7|155143.7|155228.5|155138.5|155233.7|155143.7|155227.4|155137.4|7
1642540580000|2022-01-18 21:16:20|155223.8|155133.8|155232.8|155142.8|155233.5|155143.5|155222.3|155132.3|10
1642540590000|2022-01-18 21:16:30|155228.5|155138.5|155227.8|155137.8|155230.6|155140.6|155223.7|155133.7|9
1642540600000|2022-01-18 21:16:40|155228|155138|155229.1|155139.1|155230.1|155140.1|155227.7|155137.7|10
1642540610000|2022-01-18 21:16:50|155228.3|155138.3|155249.3|155159.3|155250.3|155160.3|155228.3|155138.3|20
1642540620000|2022-01-18 21:17:00|155250|155160|155248.3|155158.3|155251.6|155161.6|155247.2|155157.2|21
1642540630000|2022-01-18 21:17:10|155248.2|155158.2|155247.7|155157.7|155248.2|155158.2|155246.5|155156.5|13
1642540640000|2022-01-18 21:17:20|155247.5|155157.5|155249.2|155159.2|155250.2|155160.2|155246.7|155156.7|16
1642540650000|2022-01-18 21:17:30|155248.2|155158.2|155251.8|155161.8|155252.1|155162.1|155248.2|155158.2|13
1642540660000|2022-01-18 21:17:40|155252.2|155162.2|155247.6|155157.6|155253.9|155163.9|155247.6|155157.6|9
1642540670000|2022-01-18 21:17:50|155246.9|155156.9|155244.7|155154.7|155250.2|155160.2|155243.2|155153.2|9
1642540680000|2022-01-18 21:18:00|155244.3|155154.3|155245.6|155155.6|155246.1|155156.1|155244.3|155154.3|5
1642540690000|2022-01-18 21:18:10|155244.8|155154.8|155244|155154|155245.4|155155.4|155243.9|155153.9|8
1642540700000|2022-01-18 21:18:20|155244.2|155154.2|155245.1|155155.1|155246|155156|155244.2|155154.2|10
1642540710000|2022-01-18 21:18:30|155247|155157|155247.7|155157.7|155250|155160|155246.5|155156.5|7
1642540720000|2022-01-18 21:18:40|155245.7|155155.7|155246.8|155156.8|155248.2|155158.2|155242.7|155152.7|14
1642540730000|2022-01-18 21:18:50|155247.6|155157.6|155246.6|155156.6|155247.6|155157.6|155244.8|155154.8|6
1642540740000|2022-01-18 21:19:00|155247.5|155157.5|155246|155156|155247.5|155157.5|155245.9|155155.9|3
1642540750000|2022-01-18 21:19:10|155243.1|155153.1|155244.6|155154.6|155244.6|155154.6|155242.5|155152.5|6
1642540760000|2022-01-18 21:19:20|155246|155156|155248.8|155158.8|155251.3|155161.3|155246|155156|7
1642540770000|2022-01-18 21:19:30|155249.6|155159.6|155248.5|155158.5|155249.6|155159.6|155244.9|155154.9|8
1642540780000|2022-01-18 21:19:40|155250.2|155160.2|155246.6|155156.6|155250.2|155160.2|155246.5|155156.5|7
1642540790000|2022-01-18 21:19:50|155249.9|155159.9|155251.2|155161.2|155252.7|155162.7|155247.3|155157.3|20
1642540800000|2022-01-18 21:20:00|155250.3|155160.3|155271.7|155181.7|155271.8|155181.8|155249.8|155159.8|23
1642540810000|2022-01-18 21:20:10|155271.5|155181.5|155271.9|155181.9|155272.7|155182.7|155271|155181|22
1642540820000|2022-01-18 21:20:20|155271.5|155181.5|155276.9|155186.9|155276.9|155186.9|155270.8|155180.8|19
1642540830000|2022-01-18 21:20:30|155277.2|155187.2|155277.1|155187.1|155277.9|155187.9|155276|155186|16
1642540840000|2022-01-18 21:20:40|155277|155187|155276|155186|155277.3|155187.3|155274.9|155184.9|14
1642540850000|2022-01-18 21:20:50|155275.9|155185.9|155269.6|155179.6|155276|155186|155268.5|155178.5|18
1642540860000|2022-01-18 21:21:00|155269.7|155179.7|155269.5|155179.5|155271.9|155181.9|155268.4|155178.4|21
1642540870000|2022-01-18 21:21:10|155269.9|155179.9|155269.7|155179.7|155270|155180|155269.6|155179.6|15
1642540880000|2022-01-18 21:21:20|155270|155180|155273.8|155183.8|155274.6|155184.6|155269.5|155179.5|12
1642540890000|2022-01-18 21:21:30|155273.2|155183.2|155277.3|155187.3|155278.1|155188.1|155273.2|155183.2|11
1642540900000|2022-01-18 21:21:40|155272.6|155182.6|155268.2|155178.2|155273|155183|155267.9|155177.9|11
1642540910000|2022-01-18 21:21:50|155267.9|155177.9|155271.3|155181.3|155272.7|155182.7|155267.9|155177.9|13
1642540920000|2022-01-18 21:22:00|155271.7|155181.7|155270.1|155180.1|155271.7|155181.7|155270.1|155180.1|13
1642540930000|2022-01-18 21:22:10|155270.9|155180.9|155272.2|155182.2|155273.2|155183.2|155270.9|155180.9|8
1642540940000|2022-01-18 21:22:20|155271.9|155181.9|155272.9|155182.9|155277.3|155187.3|155271.9|155181.9|8
1642540950000|2022-01-18 21:22:30|155273.6|155183.6|155272.4|155182.4|155276.6|155186.6|155272.4|155182.4|8
1642540960000|2022-01-18 21:22:40|155274.4|155184.4|155270.4|155180.4|155276.6|155186.6|155269.7|155179.7|10
1642540970000|2022-01-18 21:22:50|155270.8|155180.8|155268.8|155178.8|155270.8|155180.8|155268|155178|14
1642540980000|2022-01-18 21:23:00|155269.1|155179.1|155271.5|155181.5|155272.9|155182.9|155268.1|155178.1|12
1642540990000|2022-01-18 21:23:10|155271.1|155181.1|155275.8|155185.8|155275.8|155185.8|155270.9|155180.9|8
1642541000000|2022-01-18 21:23:20|155274.4|155184.4|155273.3|155183.3|155274.7|155184.7|155272.4|155182.4|7
1642541010000|2022-01-18 21:23:30|155275.7|155185.7|155272.8|155182.8|155278.4|155188.4|155272.2|155182.2|18
1642541020000|2022-01-18 21:23:40|155272|155182|155274.5|155184.5|155275.4|155185.4|155272|155182|14
1642541030000|2022-01-18 21:23:50|155275.6|155185.6|155270.7|155180.7|155275.6|155185.6|155270.7|155180.7|9
1642541040000|2022-01-18 21:24:00|155272.2|155182.2|155271.3|155181.3|155272.2|155182.2|155271.1|155181.1|6
1642541050000|2022-01-18 21:24:10|155274.4|155184.4|155276.1|155186.1|155276.1|155186.1|155273.1|155183.1|5
1642541060000|2022-01-18 21:24:20|155275.4|155185.4|155279.5|155189.5|155279.5|155189.5|155272.5|155182.5|9
1642541070000|2022-01-18 21:24:30|155270|155180|155268.6|155178.6|155270|155180|155268.1|155178.1|3
1642541080000|2022-01-18 21:24:40|155271.1|155181.1|155272.7|155182.7|155274.2|155184.2|155269.3|155179.3|6
1642541090000|2022-01-18 21:24:50|155273.2|155183.2|155270.5|155180.5|155274.4|155184.4|155270.3|155180.3|14
1642541100000|2022-01-18 21:25:00|155270.9|155180.9|155271.8|155181.8|155274|155184|155269.5|155179.5|12
1642541110000|2022-01-18 21:25:10|155271.9|155181.9|155275|155185|155275|155185|155270.5|155180.5|14
1642541120000|2022-01-18 21:25:20|155274.6|155184.6|155275|155185|155278.5|155188.5|155273.6|155183.6|16
1642541130000|2022-01-18 21:25:30|155274.5|155184.5|155276|155186|155278.4|155188.4|155274.5|155184.5|11
1642541140000|2022-01-18 21:25:40|155275.3|155185.3|155275.2|155185.2|155275.3|155185.3|155272|155182|11
1642541150000|2022-01-18 21:25:50|155274.9|155184.9|155272.7|155182.7|155274.9|155184.9|155270.9|155180.9|14
1642541160000|2022-01-18 21:26:00|155272.1|155182.1|155272.2|155182.2|155274.8|155184.8|155271.8|155181.8|17
1642541170000|2022-01-18 21:26:10|155271.9|155181.9|155270.6|155180.6|155272|155182|155270.6|155180.6|8
1642541180000|2022-01-18 21:26:20|155273.5|155183.5|155276.4|155186.4|155277.6|155187.6|155273.5|155183.5|5
1642541190000|2022-01-18 21:26:30|155276.3|155186.3|155275.6|155185.6|155277.9|155187.9|155275|155185|6
1642541200000|2022-01-18 21:26:40|155269.6|155179.6|155270.3|155180.3|155270.4|155180.4|155269|155179|7
1642541210000|2022-01-18 21:26:50|155272.7|155182.7|155273.4|155183.4|155273.5|155183.5|155272.2|155182.2|8
1642541220000|2022-01-18 21:27:00|155273.2|155183.2|155273|155183|155274.7|155184.7|155273|155183|9
1642541230000|2022-01-18 21:27:10|155274.7|155184.7|155277.2|155187.2|155277.2|155187.2|155274.7|155184.7|5
1642541240000|2022-01-18 21:27:20|155274.9|155184.9|155272.6|155182.6|155274.9|155184.9|155272.6|155182.6|4
1642541250000|2022-01-18 21:27:30|155273.9|155183.9|155268.8|155178.8|155281.6|155191.6|155268.8|155178.8|11
1642541260000|2022-01-18 21:27:40|155270.4|155180.4|155270.6|155180.6|155270.6|155180.6|155268.5|155178.5|7
1642541270000|2022-01-18 21:27:50|155269.9|155179.9|155272.1|155182.1|155274.5|155184.5|155269.9|155179.9|7
1642541280000|2022-01-18 21:28:00|155271.6|155181.6|155270.4|155180.4|155271.6|155181.6|155270.4|155180.4|4
1642541290000|2022-01-18 21:28:10|155273.2|155183.2|155274.7|155184.7|155275|155185|155273|155183|4
1642541300000|2022-01-18 21:28:20|155271.9|155181.9|155273.7|155183.7|155279.7|155189.7|155271.9|155181.9|10
1642541310000|2022-01-18 21:28:30|155271.6|155181.6|155272.6|155182.6|155273.8|155183.8|155269.4|155179.4|8
1642541320000|2022-01-18 21:28:40|155272.2|155182.2|155275.4|155185.4|155275.4|155185.4|155271|155181|8
1642541330000|2022-01-18 21:28:50|155274.5|155184.5|155272.3|155182.3|155274.5|155184.5|155272|155182|6
1642541340000|2022-01-18 21:29:00|155272.9|155182.9|155273.2|155183.2|155273.2|155183.2|155271.3|155181.3|4
1642541350000|2022-01-18 21:29:10|155272.7|155182.7|155278.4|155188.4|155278.4|155188.4|155272.6|155182.6|13
1642541360000|2022-01-18 21:29:20|155276.4|155186.4|155270.4|155180.4|155276.8|155186.8|155270.4|155180.4|8
1642541370000|2022-01-18 21:29:30|155270.5|155180.5|155271.7|155181.7|155275.1|155185.1|155269.9|155179.9|13
1642541380000|2022-01-18 21:29:40|155272|155182|155271.4|155181.4|155272|155182|155271.4|155181.4|7
1642541390000|2022-01-18 21:29:50|155272.5|155182.5|155279.1|155189.1|155279.1|155189.1|155271.4|155181.4|9
1642541400000|2022-01-18 21:30:00|155278|155188|155278.2|155188.2|155279.6|155189.6|155274.8|155184.8|9
1642541410000|2022-01-18 21:30:10|155259.9|155169.9|155275.5|155185.5|155275.5|155185.5|155258.4|155168.4|16
1642541420000|2022-01-18 21:30:20|155275.4|155185.4|155274|155184|155276.2|155186.2|155273.4|155183.4|11
1642541430000|2022-01-18 21:30:30|155275.7|155185.7|155275.6|155185.6|155275.8|155185.8|155274.1|155184.1|13
1642541440000|2022-01-18 21:30:40|155275.3|155185.3|155272.4|155182.4|155277|155187|155272.4|155182.4|10
1642541450000|2022-01-18 21:30:50|155272.2|155182.2|155273.7|155183.7|155274.2|155184.2|155271.8|155181.8|15
1642541460000|2022-01-18 21:31:00|155272.5|155182.5|155268|155178|155273.2|155183.2|155267.4|155177.4|7
1642541470000|2022-01-18 21:31:10|155270.1|155180.1|155268.9|155178.9|155270.4|155180.4|155268.9|155178.9|5
1642541480000|2022-01-18 21:31:20|155267.9|155177.9|155271.5|155181.5|155272.5|155182.5|155267.9|155177.9|6
1642541490000|2022-01-18 21:31:30|155270.2|155180.2|155275.1|155185.1|155275.1|155185.1|155269.2|155179.2|5
1642541500000|2022-01-18 21:31:40|155274.5|155184.5|155272.9|155182.9|155274.5|155184.5|155272.9|155182.9|5
1642541510000|2022-01-18 21:31:50|155274.2|155184.2|155273.6|155183.6|155274.2|155184.2|155272.8|155182.8|3
1642541520000|2022-01-18 21:32:00|155267.9|155177.9|155268.7|155178.7|155269.4|155179.4|155267.4|155177.4|6
1642541530000|2022-01-18 21:32:10|155270.8|155180.8|155268.5|155178.5|155270.8|155180.8|155268.5|155178.5|5
1642541540000|2022-01-18 21:32:20|155270|155180|155271.4|155181.4|155271.4|155181.4|155269.1|155179.1|5
1642541550000|2022-01-18 21:32:30|155273.7|155183.7|155274.3|155184.3|155274.9|155184.9|155273.6|155183.6|4
1642541560000|2022-01-18 21:32:40|155274.7|155184.7|155276.9|155186.9|155276.9|155186.9|155274.7|155184.7|3
1642541570000|2022-01-18 21:32:50|155278.1|155188.1|155268.8|155178.8|155278.1|155188.1|155268.8|155178.8|4
1642541580000|2022-01-18 21:33:00|155272.2|155182.2|155279.4|155189.4|155279.4|155189.4|155270.1|155180.1|7
1642541590000|2022-01-18 21:33:10|155269.4|155179.4|155298.2|155208.2|155298.2|155208.2|155269.4|155179.4|13
1642541600000|2022-01-18 21:33:20|155296|155206|155298.2|155208.2|155298.2|155208.2|155294.9|155204.9|8
1642541610000|2022-01-18 21:33:30|155299.6|155209.6|155321.8|155231.8|155321.8|155231.8|155297.2|155207.2|15
1642541620000|2022-01-18 21:33:40|155316.6|155226.6|155319.3|155229.3|155320.7|155230.7|155316.2|155226.2|9
1642541630000|2022-01-18 21:33:50|155318.4|155228.4|155323.5|155233.5|155323.5|155233.5|155315.9|155225.9|11
1642541640000|2022-01-18 21:34:00|155322|155232|155321.4|155231.4|155324.1|155234.1|155319.4|155229.4|8
1642541650000|2022-01-18 21:34:10|155322.7|155232.7|155323.8|155233.8|155324.1|155234.1|155321.3|155231.3|8
1642541660000|2022-01-18 21:34:20|155323.9|155233.9|155314.9|155224.9|155324.7|155234.7|155311.8|155221.8|8
1642541670000|2022-01-18 21:34:30|155322|155232|155322.5|155232.5|155322.5|155232.5|155320.6|155230.6|6
1642541680000|2022-01-18 21:34:40|155323.4|155233.4|155324.3|155234.3|155324.5|155234.5|155322.2|155232.2|6
1642541690000|2022-01-18 21:34:50|155326.4|155236.4|155361|155231|155361|155238.5|155324.5|155231|8
1642541700000|2022-01-18 21:35:00|155362.8|155232.8|155352.8|155262.8|155376.8|155269.2|155347.6|155224.3|20
1642541710000|2022-01-18 21:35:10|155352.1|155262.1|155348.4|155258.4|155356.6|155266.6|155347.5|155257.5|27
1642541720000|2022-01-18 21:35:20|155348|155258|155346.2|155256.2|155348|155258|155342.7|155252.7|14
1642541730000|2022-01-18 21:35:30|155347.2|155257.2|155338.8|155248.8|155347.2|155257.2|155338.2|155248.2|17
1642541740000|2022-01-18 21:35:40|155340|155250|155340.4|155250.4|155344.9|155254.9|155337.7|155247.7|18
1642541750000|2022-01-18 21:35:50|155342.1|155252.1|155336.2|155246.2|155342.1|155252.1|155334.2|155244.2|22
1642541760000|2022-01-18 21:36:00|155338.5|155248.5|155348.5|155258.5|155352.1|155262.1|155338.5|155248.5|18
1642541770000|2022-01-18 21:36:10|155349.3|155259.3|155347.3|155257.3|155349.3|155259.3|155347|155257|11
1642541780000|2022-01-18 21:36:20|155346.3|155256.3|155348.8|155258.8|155348.8|155258.8|155345.1|155255.1|3
1642541790000|2022-01-18 21:36:30|155347.3|155257.3|155364.7|155234.7|155365.2|155257.5|155346|155234.5|8
1642541800000|2022-01-18 21:36:40|155340.2|155250.2|155341.2|155251.2|155346.7|155256.7|155340.2|155250.2|4
1642541810000|2022-01-18 21:36:50|155343.5|155253.5|155345.2|155255.2|155345.2|155255.2|155340.8|155250.8|15
1642541820000|2022-01-18 21:37:00|155344.4|155254.4|155344.1|155254.1|155344.9|155254.9|155342.7|155252.7|8
1642541830000|2022-01-18 21:37:10|155343.4|155253.4|155344.4|155254.4|155345.9|155255.9|155343.4|155253.4|5
1642541840000|2022-01-18 21:37:20|155344.3|155254.3|155348.1|155258.1|155350.6|155260.6|155344.3|155254.3|10
1642541850000|2022-01-18 21:37:30|155355.5|155265.5|155349.3|155259.3|155355.5|155265.5|155349.3|155259.3|8
1642541860000|2022-01-18 21:37:40|155349|155259|155350|155260|155352|155262|155346.4|155256.4|11
1642541870000|2022-01-18 21:37:50|155362.6|155232.6|155370.4|155240.4|155372.4|155242.4|155362.6|155232.6|10
1642541880000|2022-01-18 21:38:00|155371.8|155241.8|155369|155239|155371.8|155241.8|155369|155239|7
1642541890000|2022-01-18 21:38:10|155369.1|155239.1|155368.9|155238.9|155369.5|155239.5|155368.2|155238.2|7
1642541900000|2022-01-18 21:38:20|155368.1|155238.1|155368.1|155238.1|155368.1|155238.1|155368.1|155238.1|1
1642541910000|2022-01-18 21:38:30|155347.3|155257.3|155345.4|155255.4|155351.9|155261.9|155344.5|155254.5|10
1642541920000|2022-01-18 21:38:40|155346.3|155256.3|155344.2|155254.2|155347.9|155257.9|155341.8|155251.8|8
1642541930000|2022-01-18 21:38:50|155342.6|155252.6|155349.1|155259.1|155350.3|155260.3|155341.6|155251.6|7
1642541940000|2022-01-18 21:39:00|155349.2|155259.2|155350.1|155260.1|155350.1|155260.1|155349.2|155259.2|2
1642541950000|2022-01-18 21:39:10|155348.5|155258.5|155347.4|155257.4|155350.3|155260.3|155346.3|155256.3|9
1642541960000|2022-01-18 21:39:20|155347.1|155257.1|155342.6|155252.6|155347.1|155257.1|155342.6|155252.6|5
1642541970000|2022-01-18 21:39:30|155342.8|155252.8|155346.9|155256.9|155350.7|155260.7|155341.4|155251.4|7
1642541980000|2022-01-18 21:39:40|155349.4|155259.4|155363.7|155233.7|155364.6|155259.4|155341.5|155232|15
1642541990000|2022-01-18 21:39:50|155363.5|155233.5|155362.6|155232.6|155364.2|155234.2|155362.6|155232.6|12
1642542000000|2022-01-18 21:40:00|155362.7|155232.7|155366.1|155236.1|155367.8|155237.8|155362.7|155232.7|12
1642542010000|2022-01-18 21:40:10|155364.6|155234.6|155340|155250|155364.6|155250|155339.5|155234.6|4
1642542020000|2022-01-18 21:40:20|155341.7|155251.7|155340.5|155250.5|155341.7|155251.7|155340.5|155250.5|2
1642542030000|2022-01-18 21:40:30|155340.4|155250.4|155332.2|155242.2|155348.6|155258.6|155332.2|155242.2|8
1642542040000|2022-01-18 21:40:40|155337.9|155247.9|155345.5|155255.5|155347|155257|155337.9|155247.9|13
1642542050000|2022-01-18 21:40:50|155345.9|155255.9|155344.4|155254.4|155345.9|155255.9|155343.2|155253.2|7
1642542060000|2022-01-18 21:41:00|155344.1|155254.1|155348.9|155258.9|155349.4|155259.4|155344.1|155254.1|7
1642542070000|2022-01-18 21:41:10|155348.3|155258.3|155343|155253|155348.3|155258.3|155342.1|155252.1|8
1642542080000|2022-01-18 21:41:20|155346.7|155256.7|155344.6|155254.6|155346.7|155256.7|155344.6|155254.6|5
1642542090000|2022-01-18 21:41:30|155341|155251|155367.2|155237.2|155367.2|155251.2|155341|155229.7|9
1642542100000|2022-01-18 21:41:40|155367.7|155237.7|155368.5|155238.5|155369.1|155239.1|155365|155235|9
1642542110000|2022-01-18 21:41:50|155367.8|155237.8|155367.4|155237.4|155367.8|155237.8|155366.5|155236.5|5
1642542120000|2022-01-18 21:42:00|155368.1|155238.1|155345.9|155255.9|155369.2|155256.3|155345.7|155236.7|8
1642542130000|2022-01-18 21:42:10|155346.3|155256.3|155348.5|155258.5|155350.8|155260.8|155342.9|155252.9|9
1642542140000|2022-01-18 21:42:20|155350.8|155260.8|155345.3|155255.3|155350.8|155260.8|155345.3|155255.3|14
1642542150000|2022-01-18 21:42:30|155343.5|155253.5|155338.6|155248.6|155343.5|155253.5|155338.6|155248.6|6
1642542160000|2022-01-18 21:42:40|155340.6|155250.6|155342.8|155252.8|155344.3|155254.3|155338.2|155248.2|9
1642542170000|2022-01-18 21:42:50|155339.3|155249.3|155344|155254|155345.2|155255.2|155339.3|155249.3|8
1642542180000|2022-01-18 21:43:00|155353.7|155263.7|155351|155261|155353.7|155263.7|155349.6|155259.6|4
1642542190000|2022-01-18 21:43:10|155347.7|155257.7|155343.2|155253.2|155347.7|155257.7|155343.2|155253.2|7
1642542200000|2022-01-18 21:43:20|155335.5|155245.5|155340.4|155250.4|155343|155253|155335.5|155245.5|8
1642542210000|2022-01-18 21:43:30|155338.6|155248.6|155333.9|155243.9|155341|155251|155333.9|155243.9|4
1642542220000|2022-01-18 21:43:40|155338.1|155248.1|155362.6|155232.6|155362.6|155248.1|155338.1|155224.4|8
1642542230000|2022-01-18 21:43:50|155342.6|155252.6|155344.7|155254.7|155350.6|155260.6|155341.9|155251.9|6
1642542240000|2022-01-18 21:44:00|155344.4|155254.4|155345.1|155255.1|155348.6|155258.6|155344|155254|7
1642542250000|2022-01-18 21:44:10|155346.1|155256.1|155363|155233|155364.3|155256.6|155346.1|155227|7
1642542260000|2022-01-18 21:44:20|155362.9|155232.9|155362.2|155232.2|155363.5|155233.5|155362.2|155232.2|4
1642542270000|2022-01-18 21:44:30|155362|155232|155342.7|155252.7|155362|155253.2|155342.6|155232|4
1642542280000|2022-01-18 21:44:40|155341|155251|155348|155258|155348|155258|155341|155251|5
1642542290000|2022-01-18 21:44:50|155361|155231|155341.4|155251.4|155361.6|155256.7|155338.9|155231|15
1642542300000|2022-01-18 21:45:00|155343|155253|155343.9|155253.9|155346.3|155256.3|155343|155253|10
1642542310000|2022-01-18 21:45:10|155342.3|155252.3|155342.4|155252.4|155343.8|155253.8|155341.2|155251.2|7
1642542320000|2022-01-18 21:45:20|155343.1|155253.1|155339.4|155249.4|155343.1|155253.1|155338.1|155248.1|8
1642542330000|2022-01-18 21:45:30|155339.5|155249.5|155340.9|155250.9|155346.8|155256.8|155339.5|155249.5|11
1642542340000|2022-01-18 21:45:40|155339.5|155249.5|155343.7|155253.7|155344.9|155254.9|155339.5|155249.5|12
1642542350000|2022-01-18 21:45:50|155340.3|155250.3|155340.8|155250.8|155340.8|155250.8|155340.3|155250.3|2
1642542360000|2022-01-18 21:46:00|155340.7|155250.7|155340.2|155250.2|155340.8|155250.8|155338.8|155248.8|8
1642542370000|2022-01-18 21:46:10|155338.8|155248.8|155340.8|155250.8|155340.8|155250.8|155338.8|155248.8|8
1642542380000|2022-01-18 21:46:20|155339.6|155249.6|155339.5|155249.5|155339.6|155249.6|155339.5|155249.5|2
1642542390000|2022-01-18 21:46:30|155339.6|155249.6|155340.3|155250.3|155340.6|155250.6|155338.6|155248.6|5
1642542400000|2022-01-18 21:46:40|155341.7|155251.7|155340.9|155250.9|155341.7|155251.7|155338.7|155248.7|8
1642542410000|2022-01-18 21:46:50|155339.3|155249.3|155341.5|155251.5|155341.5|155251.5|155338.6|155248.6|7
1642542420000|2022-01-18 21:47:00|155340.8|155250.8|155341.1|155251.1|155342|155252|155340.6|155250.6|5
1642542430000|2022-01-18 21:47:10|155339.8|155249.8|155338.5|155248.5|155342.4|155252.4|155338.5|155248.5|11
1642542440000|2022-01-18 21:47:20|155339.2|155249.2|155337.8|155247.8|155340.1|155250.1|155337.4|155247.4|11
1642542450000|2022-01-18 21:47:30|155340.1|155250.1|155340.1|155250.1|155341.2|155251.2|155336.2|155246.2|11
1642542460000|2022-01-18 21:47:40|155339.9|155249.9|155337.2|155247.2|155339.9|155249.9|155335.6|155245.6|6
1642542470000|2022-01-18 21:47:50|155337.8|155247.8|155360.1|155230.1|155360.8|155251.8|155336.4|155225.9|11
1642542480000|2022-01-18 21:48:00|155406.7|155175.7|155357.5|155227.5|155406.7|155229.8|155357.2|155175.7|13
1642542490000|2022-01-18 21:48:10|155358.2|155228.2|155358|155228|155359.8|155229.8|155356.2|155226.2|10
1642542500000|2022-01-18 21:48:20|155358.2|155228.2|155358.4|155228.4|155369.1|155239.1|155358.2|155228.2|13
1642542510000|2022-01-18 21:48:30|155359.4|155229.4|155370.1|155240.1|155376|155246|155358.2|155228.2|15
1642542520000|2022-01-18 21:48:40|155367.3|155237.3|155360.3|155230.3|155367.6|155237.6|155358.9|155228.9|13
1642542530000|2022-01-18 21:48:50|155359.7|155229.7|155357.9|155227.9|155359.9|155229.9|155357.9|155227.9|11
1642542540000|2022-01-18 21:49:00|155358.7|155228.7|155359.8|155229.8|155360|155230|155358.7|155228.7|5
1642542550000|2022-01-18 21:49:10|155361.1|155231.1|155371.6|155241.6|155372.8|155242.8|155359.9|155229.9|8
1642542560000|2022-01-18 21:49:20|155373.5|155243.5|155370.8|155240.8|155377.5|155247.5|155364.1|155234.1|12
1642542570000|2022-01-18 21:49:30|155371.1|155241.1|155368|155238|155376.5|155246.5|155368|155238|8
1642542580000|2022-01-18 21:49:40|155375.6|155245.6|155371.4|155241.4|155375.6|155245.6|155364.9|155234.9|11
1642542590000|2022-01-18 21:49:50|155364.1|155234.1|155365.6|155235.6|155366.7|155236.7|155362.2|155232.2|12
1642542600000|2022-01-18 21:50:00|155366.1|155236.1|155362.5|155232.5|155367.4|155237.4|155362.5|155232.5|10
1642542610000|2022-01-18 21:50:10|155362.1|155232.1|155338.9|155248.9|155364.7|155250.4|155336.5|155231.9|15
1642542620000|2022-01-18 21:50:20|155338.8|155248.8|155338.8|155248.8|155341.2|155251.2|155338.8|155248.8|11
1642542630000|2022-01-18 21:50:30|155338.5|155248.5|155346.1|155216.1|155349.9|155259.9|155338.5|155211.5|19
1642542640000|2022-01-18 21:50:40|155347.4|155217.4|155339.9|155209.9|155347.4|155217.4|155338.8|155208.8|18
1642542650000|2022-01-18 21:50:50|155341.1|155211.1|155344|155214|155344|155214|155338.7|155208.7|7
1642542660000|2022-01-18 21:51:00|155345.3|155215.3|155346.3|155216.3|155349.8|155219.8|155342.8|155212.8|11
1642542670000|2022-01-18 21:51:10|155346.6|155216.6|155319.3|155189.3|155349.4|155240.5|155311.1|155181.1|20
1642542680000|2022-01-18 21:51:20|155315.7|155185.7|155316.1|155186.1|155322.3|155192.3|155303.6|155173.6|13
1642542690000|2022-01-18 21:51:30|155315|155185|155315.3|155185.3|155316.4|155186.4|155312.7|155182.7|9
1642542700000|2022-01-18 21:51:40|155313.7|155183.7|155304.8|155174.8|155315.9|155185.9|155299.7|155169.7|5
1642542710000|2022-01-18 21:51:50|155305.4|155175.4|155301.3|155171.3|155311.5|155211.5|155297.5|155167.5|15
1642542720000|2022-01-18 21:52:00|155303.5|155173.5|155295.3|155165.3|155308.8|155178.8|155295.3|155165.3|6
1642542730000|2022-01-18 21:52:10|155297.2|155167.2|155296.5|155166.5|155297.2|155167.2|155296.2|155166.2|3
1642542740000|2022-01-18 21:52:20|155294.6|155164.6|155291.9|155161.9|155294.6|155164.6|155291.9|155161.9|6
1642542750000|2022-01-18 21:52:30|155292.2|155162.2|155296.3|155166.3|155300.1|155170.1|155292.2|155162.2|3
1642542760000|2022-01-18 21:52:40|155294.6|155164.6|155318.1|155188.1|155318.1|155188.1|155294.6|155164.6|5
1642542770000|2022-01-18 21:52:50|155305.5|155175.5|155297.4|155167.4|155305.5|155175.5|155291.5|155161.5|5
1642542780000|2022-01-18 21:53:00|155294.1|155164.1|155293.6|155163.6|155297.8|155167.8|155293.6|155163.6|4
1642542790000|2022-01-18 21:53:10|155293.8|155163.8|155294.9|155164.9|155294.9|155164.9|155293.2|155163.2|3
1642542800000|2022-01-18 21:53:20|155301.5|155171.5|155298.3|155168.3|155303.7|155173.7|155297.6|155167.6|8
1642542810000|2022-01-18 21:53:30|155307.9|155177.9|155279.5|155189.5|155307.9|155194|155276.7|155177.9|5
1642542820000|2022-01-18 21:53:40|155277.2|155187.2|155279.2|155189.2|155284|155194|155277.2|155187.2|5
1642542830000|2022-01-18 21:53:50|155277.6|155187.6|155299.4|155169.4|155299.4|155191.3|155276.7|155168.1|6
1642542840000|2022-01-18 21:54:00|155302.7|155172.7|155299.2|155169.2|155303.4|155173.4|155299.2|155169.2|7
1642542850000|2022-01-18 21:54:10|155300.8|155170.8|155299.8|155169.8|155300.8|155170.8|155298.8|155168.8|5
1642542860000|2022-01-18 21:54:20|155296.7|155166.7|155303.9|155173.9|155316.6|155186.6|155290|155160|5
1642542870000|2022-01-18 21:54:30|155301.2|155171.2|155309.6|155179.6|155309.6|155179.6|155291.1|155161.1|7
1642542880000|2022-01-18 21:54:40|155306.8|155176.8|155310.2|155180.2|155318.4|155188.4|155306.8|155176.8|5
1642542890000|2022-01-18 21:54:50|155301.5|155171.5|155300.4|155170.4|155301.5|155171.5|155294.9|155164.9|6
1642542900000|2022-01-18 21:55:00|155297.8|155167.8|155298.2|155168.2|155298.2|155168.2|155297|155167|4
1642542910000|2022-01-18 21:55:10|155303.1|155173.1|155298.8|155168.8|155303.1|155173.1|155298.8|155168.8|5
1642542920000|2022-01-18 21:55:20|155305|155175|155304.5|155174.5|155308.4|155178.4|155302.7|155172.7|5
1642542930000|2022-01-18 21:55:30|155294.3|155164.3|155326.3|155124.6|155326.3|155174.4|155286.7|155124.6|6
1642542940000|2022-01-18 21:55:40|155307.8|155177.8|155298.2|155168.2|155307.8|155177.8|155298.2|155168.2|7
1642542950000|2022-01-18 21:55:50|155296.6|155166.6|155314.4|155184.4|155315.5|155185.5|155296.6|155166.6|15
1642542960000|2022-01-18 21:56:00|155318.4|155188.4|155314.6|155184.6|155321.2|155191.2|155309.9|155179.9|17
1642542970000|2022-01-18 21:56:10|155314.5|155184.5|155314.4|155184.4|155316|155186|155308.9|155178.9|15
1642542980000|2022-01-18 21:56:20|155314.5|155184.5|155312.2|155182.2|155314.5|155184.5|155311.8|155181.8|6
1642542990000|2022-01-18 21:56:30|155312.1|155182.1|155310.8|155180.8|155314.8|155184.8|155310.8|155180.8|3
1642543000000|2022-01-18 21:56:40|155310.7|155180.7|155306.6|155176.6|155310.7|155180.7|155297.4|155167.4|7
1642543010000|2022-01-18 21:56:50|155307.3|155177.3|155300|155170|155312.6|155182.6|155297.9|155167.9|18
1642543020000|2022-01-18 21:57:00|155306.5|155176.5|155387.5|155087.5|155387.5|155176.5|155306.5|155067|8
1642543030000|2022-01-18 21:57:10|155381.8|155083.1|155355.7|155107.2|155382.2|155113.7|155344.7|155083.1|5
1642543040000|2022-01-18 21:57:20|155364.2|155097.7|155349.4|155127.3|155364.8|155127.3|155344.1|155097.7|4
1642543050000|2022-01-18 21:57:30|155354.6|155107|155378.5|155108.1|155392.6|155175|155305|155092.6|8
1642543060000|2022-01-18 21:57:40|155374.7|155112.4|155373.7|155119.4|155374.7|155178.1|155305.4|155112.4|13
1642543070000|2022-01-18 21:57:50|155364.5|155124.6|155369.9|155069.9|155398|155125|155364.3|155069.9|11
1642543080000|2022-01-18 21:58:00|155381.2|155081.2|155385.8|155091.3|155387.2|155110.3|155365.4|155081.2|12
1642543090000|2022-01-18 21:58:10|155387.3|155087.3|155343|155130.1|155387.3|155135.8|155343|155087.3|8
1642543100000|2022-01-18 21:58:20|155348.6|155126.8|155309.5|155179.5|155359.1|155179.5|155309.5|155116.4|5
1642543110000|2022-01-18 21:58:30|155309.8|155179.8|155305.6|155175.6|155310|155180|155305.4|155175.4|4
1642543120000|2022-01-18 21:58:40|155308.6|155178.6|155310|155180|155310|155180|155308.3|155178.3|4
1642543130000|2022-01-18 21:58:50|155310.3|155180.3|155337|155134|155379.9|155180.3|155308.5|155093.8|5
1642543140000|2022-01-18 21:59:00|155335.6|155096.1|155263.5|154983.7|155347.2|155108.1|155232.4|154976.1|32
1642543150000|2022-01-18 21:59:10|155262.4|154985.4|155275.1|154975.1|155279.5|155002.9|155241.2|154974.9|24
1642543160000|2022-01-18 21:59:20|155274.5|154974.5|155259.9|154997|155275.5|155004.2|155252.9|154974.5|9
1642543170000|2022-01-18 21:59:30|155243.4|155004.7|155234.1|155010.7|155245.8|155012.2|155234.1|155004.7|5
1642543180000|2022-01-18 21:59:40|155236.4|155007.8|155234.9|155013.3|155236.4|155013.3|155234.9|155007.8|2
1642543190000|2022-01-18 21:59:50|155239.6|155011.2|155386.8|155086.8|155386.8|155086.8|155192|155009.1|22
1642543200000|2022-01-18 22:00:00|155397.8|155097.8|155386.4|155086.4|155397.8|155097.8|155386.4|155086.4|7
1642543210000|2022-01-18 22:00:10|155379.8|155079.8|155386.4|155086.4|155387|155087|155379.8|155079.8|7
1642543220000|2022-01-18 22:00:20|155382.2|155082.2|155383|155083|155383|155083|155382.2|155082.2|2
1642543230000|2022-01-18 22:00:30|155410.3|155110.3|155415.6|155115.6|155415.6|155115.6|155410.3|155110.3|3
1642543240000|2022-01-18 22:00:40|155412.2|155112.2|155424.9|155124.9|155424.9|155124.9|155412.2|155112.2|3
1642543250000|2022-01-18 22:00:50|155428.4|155128.4|155420.6|155120.6|155428.4|155128.4|155420.6|155120.6|3
1642543270000|2022-01-18 22:01:10|155413.4|155113.4|155419.9|155119.9|155419.9|155119.9|155413.4|155113.4|2
1642543280000|2022-01-18 22:01:20|155427.9|155127.9|155427.9|155127.9|155427.9|155127.9|155427.9|155127.9|1
1642543290000|2022-01-18 22:01:30|155429.4|155129.4|155431.5|155131.5|155431.5|155131.5|155429.4|155129.4|2
1642543300000|2022-01-18 22:01:40|155433.6|155133.6|155426.1|155126.1|155433.6|155133.6|155426.1|155126.1|4
1642543310000|2022-01-18 22:01:50|155428.1|155128.1|155428.7|155128.7|155428.7|155128.7|155428.1|155128.1|2
1642543320000|2022-01-18 22:02:00|155434.2|155134.2|155434.2|155134.2|155434.2|155134.2|155434.2|155134.2|1
1642543330000|2022-01-18 22:02:10|155441.5|155141.5|155440.8|155140.8|155441.5|155141.5|155440.8|155140.8|2
1642543340000|2022-01-18 22:02:20|155441.5|155141.5|155441.5|155141.5|155441.5|155141.5|155441.5|155141.5|1
1642543360000|2022-01-18 22:02:40|155441.2|155141.2|155445.9|155145.9|155445.9|155145.9|155441.2|155141.2|2
1642543390000|2022-01-18 22:03:10|155446.6|155146.6|155451.6|155151.6|155451.6|155151.6|155446.6|155146.6|3
1642543400000|2022-01-18 22:03:20|155446.6|155146.6|155446.4|155146.4|155446.6|155146.6|155446.4|155146.4|2
1642543420000|2022-01-18 22:03:40|155444.5|155144.5|155445|155145|155445|155145|155444.5|155144.5|2
1642543440000|2022-01-18 22:04:00|155444.8|155144.8|155446|155146|155450|155150|155444.8|155144.8|4
1642543450000|2022-01-18 22:04:10|155447.2|155147.2|155449|155149|155449|155149|155442|155142|6
1642543460000|2022-01-18 22:04:20|155447.8|155147.8|155447.8|155147.8|155447.8|155147.8|155447.8|155147.8|1
1642543470000|2022-01-18 22:04:30|155443|155143|155447.8|155147.8|155452|155152|155443|155143|3
1642543480000|2022-01-18 22:04:40|155444.5|155144.5|155396.2|155096.2|155447.8|155147.8|155393.7|155093.7|8
1642543490000|2022-01-18 22:04:50|155399.8|155099.8|155384|155084|155399.8|155099.8|155384|155084|8
1642543500000|2022-01-18 22:05:00|155377.6|155077.6|155391.2|155091.2|155395.6|155095.6|155376.2|155076.2|6
1642543510000|2022-01-18 22:05:10|155397.1|155097.1|155397.1|155097.1|155397.1|155097.1|155397.1|155097.1|1
1642543520000|2022-01-18 22:05:20|155389.6|155089.6|155415.7|155115.7|155415.7|155115.7|155389.6|155089.6|3
1642543530000|2022-01-18 22:05:30|155409.2|155109.2|155420.7|155120.7|155420.7|155120.7|155409.2|155109.2|2
1642543540000|2022-01-18 22:05:40|155422.9|155122.9|155415.7|155115.7|155422.9|155122.9|155415.7|155115.7|2
1642543560000|2022-01-18 22:06:00|155423.5|155123.5|155423.5|155123.5|155423.5|155123.5|155423.5|155123.5|1
1642543570000|2022-01-18 22:06:10|155421.7|155121.7|155427.5|155127.5|155427.5|155127.5|155421.7|155121.7|2
1642543580000|2022-01-18 22:06:20|155432.4|155132.4|155432.4|155132.4|155432.4|155132.4|155432.4|155132.4|1
1642543600000|2022-01-18 22:06:40|155425.7|155125.7|155432.4|155132.4|155432.4|155132.4|155425.7|155125.7|2
1642543610000|2022-01-18 22:06:50|155430.2|155130.2|155430.2|155130.2|155430.2|155130.2|155430.2|155130.2|1
1642543620000|2022-01-18 22:07:00|155430|155130|155405.6|155105.6|155430.2|155130.2|155405.6|155105.6|5
1642543630000|2022-01-18 22:07:10|155413.2|155113.2|155417.2|155117.2|155417.2|155117.2|155413.2|155113.2|2
1642543640000|2022-01-18 22:07:20|155420.6|155120.6|155420.6|155120.6|155420.6|155120.6|155420.6|155120.6|1
1642543670000|2022-01-18 22:07:50|155425.2|155125.2|155425.2|155125.2|155425.2|155125.2|155425.2|155125.2|1
1642543680000|2022-01-18 22:08:00|155414.8|155114.8|155414.8|155114.8|155414.8|155114.8|155414.8|155114.8|1
1642543730000|2022-01-18 22:08:50|155408.2|155108.2|155408.2|155108.2|155408.2|155108.2|155408.2|155108.2|1
1642543740000|2022-01-18 22:09:00|155411.8|155111.8|155411.8|155111.8|155411.8|155111.8|155411.8|155111.8|1
1642543750000|2022-01-18 22:09:10|155414.8|155114.8|155405.3|155105.3|155414.8|155114.8|155405.3|155105.3|2
1642543760000|2022-01-18 22:09:20|155405.2|155105.2|155405.3|155105.3|155406.7|155106.7|155405.2|155105.2|3
1642543770000|2022-01-18 22:09:30|155408.1|155108.1|155405.3|155105.3|155408.1|155108.1|155405.3|155105.3|2
1642543780000|2022-01-18 22:09:40|155408.1|155108.1|155405.3|155105.3|155408.1|155108.1|155405.3|155105.3|2
1642543790000|2022-01-18 22:09:50|155408.1|155108.1|155416.3|155116.3|155416.3|155116.3|155408.1|155108.1|2
1642543800000|2022-01-18 22:10:00|155374.6|155074.6|155360.3|155060.3|155374.6|155074.6|155360.3|155060.3|5
1642543810000|2022-01-18 22:10:10|155335|155035|155397.1|155097.1|155431.4|155131.4|155335|155035|5
1642543820000|2022-01-18 22:10:20|155405.7|155105.7|155348.5|155048.5|155405.7|155105.7|155345.6|155045.6|3
1642543830000|2022-01-18 22:10:30|155364.5|155064.5|155412.2|155112.2|155430.6|155130.6|155363.6|155063.6|5
1642543840000|2022-01-18 22:10:40|155340.6|155040.6|155368.3|155068.3|155368.3|155068.3|155326.5|155026.5|5
1642543850000|2022-01-18 22:10:50|155367|155067|155362.5|155062.5|155368.3|155068.3|155352.5|155052.5|6
1642543860000|2022-01-18 22:11:00|155364.7|155064.7|155395.7|155095.7|155401.2|155101.2|155364.7|155064.7|9
1642543870000|2022-01-18 22:11:10|155396.2|155096.2|155374.8|155074.8|155396.2|155096.2|155374.8|155074.8|5
1642543880000|2022-01-18 22:11:20|155375.9|155075.9|155387.5|155087.5|155409.6|155109.6|155374.9|155074.9|6
1642543890000|2022-01-18 22:11:30|155388.6|155088.6|155378.1|155078.1|155390|155090|155369.1|155069.1|8
1642543900000|2022-01-18 22:11:40|155377.6|155077.6|155355.4|155055.4|155381.4|155081.4|155355.4|155055.4|5
1642543910000|2022-01-18 22:11:50|155359.9|155059.9|155388.7|155088.7|155398|155098|155359.9|155059.9|5
1642543920000|2022-01-18 22:12:00|155386.7|155086.7|155351.2|155051.2|155386.7|155086.7|155351.2|155051.2|8
1642543930000|2022-01-18 22:12:10|155352.4|155052.4|155374.6|155074.6|155374.6|155074.6|155352.4|155052.4|4
1642543940000|2022-01-18 22:12:20|155374.5|155074.5|155385.3|155085.3|155401.7|155101.7|155374.5|155074.5|6
1642543950000|2022-01-18 22:12:30|155388.9|155088.9|155361.6|155061.6|155388.9|155088.9|155346.8|155046.8|6
1642543960000|2022-01-18 22:12:40|155362.3|155062.3|155394.2|155094.2|155400.4|155100.4|155362.3|155062.3|5
1642543970000|2022-01-18 22:12:50|155375.8|155075.8|155377.9|155077.9|155378.6|155078.6|155375.3|155075.3|5
1642543980000|2022-01-18 22:13:00|155392.4|155092.4|155374.3|155074.3|155419.5|155119.5|155374.3|155074.3|8
1642543990000|2022-01-18 22:13:10|155423|155123|155420|155120|155423|155123|155395.4|155095.4|3
1642544000000|2022-01-18 22:13:20|155393|155093|155393.3|155093.3|155393.3|155093.3|155389|155089|3
1642544010000|2022-01-18 22:13:30|155395.4|155095.4|155374.6|155074.6|155453.2|155153.2|155373.7|155073.7|8
1642544020000|2022-01-18 22:13:40|155376|155076|155374.3|155074.3|155376|155076|155374.3|155074.3|3
1642544030000|2022-01-18 22:13:50|155374.7|155074.7|155374.6|155074.6|155375.9|155075.9|155374.6|155074.6|4
1642544040000|2022-01-18 22:14:00|155373.7|155073.7|155373.7|155073.7|155376.9|155076.9|155373.7|155073.7|5
1642544050000|2022-01-18 22:14:10|155376.9|155076.9|155375|155075|155376.9|155076.9|155375|155075|3
1642544060000|2022-01-18 22:14:20|155373.7|155073.7|155373.7|155073.7|155373.7|155073.7|155373.7|155073.7|1
1642544070000|2022-01-18 22:14:30|155380.3|155080.3|155373.7|155073.7|155380.3|155080.3|155373.7|155073.7|3
1642544080000|2022-01-18 22:14:40|155374.8|155074.8|155373.7|155073.7|155376.4|155076.4|155373.7|155073.7|4
1642544090000|2022-01-18 22:14:50|155450.4|155150.4|155374.3|155074.3|155450.4|155150.4|155374.3|155074.3|6
1642544100000|2022-01-18 22:15:00|155376.7|155076.7|155374.4|155074.4|155376.7|155076.7|155374.4|155074.4|5
1642544110000|2022-01-18 22:15:10|155445.3|155145.3|155358.2|155058.2|155445.3|155145.3|155351.4|155051.4|8
1642544120000|2022-01-18 22:15:20|155366.8|155066.8|155361.8|155061.8|155366.8|155066.8|155355.5|155055.5|5
1642544130000|2022-01-18 22:15:30|155363.8|155063.8|155366.3|155066.3|155411.1|155111.1|155363.8|155063.8|7
1642544140000|2022-01-18 22:15:40|155371.8|155071.8|155374.6|155074.6|155375.6|155075.6|155371.8|155071.8|5
1642544150000|2022-01-18 22:15:50|155374.4|155074.4|155374.6|155074.6|155377.5|155077.5|155374.3|155074.3|4
1642544160000|2022-01-18 22:16:00|155437.3|155137.3|155409.5|155109.5|155437.3|155137.3|155409.5|155109.5|4
1642544170000|2022-01-18 22:16:10|155376.9|155076.9|155356.6|155056.6|155376.9|155076.9|155335.1|155035.1|7
1642544180000|2022-01-18 22:16:20|155404.2|155104.2|155354|155054|155404.2|155104.2|155354|155054|8
1642544190000|2022-01-18 22:16:30|155362.4|155062.4|155394.1|155094.1|155394.1|155094.1|155362.4|155062.4|7
1642544200000|2022-01-18 22:16:40|155420.2|155120.2|155398|155098|155424.8|155124.8|155396.5|155096.5|6
1642544210000|2022-01-18 22:16:50|155400.7|155100.7|155373.6|155073.6|155400.7|155100.7|155373.6|155073.6|6
1642544220000|2022-01-18 22:17:00|155441.6|155141.6|155324.7|155024.7|155441.6|155141.6|155324.7|155024.7|8
1642544230000|2022-01-18 22:17:10|155352.1|155052.1|155362|155062|155363.1|155063.1|155352.1|155052.1|4
1642544240000|2022-01-18 22:17:20|155400.5|155100.5|155371.4|155071.4|155400.5|155100.5|155359.8|155059.8|6
1642544250000|2022-01-18 22:17:30|155371.2|155071.2|155373.8|155073.8|155378|155078|155371.2|155071.2|5
1642544260000|2022-01-18 22:17:40|155436.9|155136.9|155387.8|155087.8|155436.9|155136.9|155387.8|155087.8|9
1642544270000|2022-01-18 22:17:50|155391.8|155091.8|155377.1|155077.1|155391.8|155091.8|155373.3|155073.3|6
1642544280000|2022-01-18 22:18:00|155374.4|155074.4|155353.5|155053.5|155374.4|155074.4|155332.5|155032.5|7
1642544290000|2022-01-18 22:18:10|155398.6|155098.6|155387.6|155087.6|155398.6|155098.6|155382.6|155082.6|6
1642544300000|2022-01-18 22:18:20|155390.6|155090.6|155374.4|155074.4|155393.8|155093.8|155370|155070|6
1642544310000|2022-01-18 22:18:30|155375.9|155075.9|155432.8|155132.8|155432.8|155132.8|155373.6|155073.6|4
1642544320000|2022-01-18 22:18:40|155405.6|155105.6|155373.8|155073.8|155405.6|155105.6|155373.8|155073.8|6
1642544330000|2022-01-18 22:18:50|155373.3|155073.3|155406.9|155106.9|155418.7|155118.7|155349.1|155049.1|6
1642544340000|2022-01-18 22:19:00|155421.4|155121.4|155376|155076|155421.4|155121.4|155357.1|155057.1|7
1642544350000|2022-01-18 22:19:10|155373.3|155073.3|155374.2|155074.2|155374.2|155074.2|155373.3|155073.3|2
1642544360000|2022-01-18 22:19:20|155425.4|155125.4|155374.1|155074.1|155425.4|155125.4|155373.7|155073.7|11
1642544370000|2022-01-18 22:19:30|155374.3|155074.3|155374|155074|155374.3|155074.3|155373.6|155073.6|4
1642544380000|2022-01-18 22:19:40|155421.4|155121.4|155386.8|155086.8|155421.4|155121.4|155386.8|155086.8|7
1642544390000|2022-01-18 22:19:50|155391.8|155091.8|155374.1|155074.1|155393.7|155093.7|155374.1|155074.1|5
1642544400000|2022-01-18 22:20:00|155441.6|155141.6|155374.1|155074.1|155441.6|155141.6|155374.1|155074.1|5
1642544410000|2022-01-18 22:20:10|155374.3|155074.3|155374.1|155074.1|155375.7|155075.7|155373.3|155073.3|7
1642544420000|2022-01-18 22:20:20|155373.6|155073.6|155373.3|155073.3|155373.6|155073.6|155373.3|155073.3|2
1642544430000|2022-01-18 22:20:30|155436.9|155136.9|155397.3|155097.3|155436.9|155136.9|155389.7|155089.7|8
1642544440000|2022-01-18 22:20:40|155401|155101|155373.8|155073.8|155401|155101|155373.8|155073.8|6
1642544450000|2022-01-18 22:20:50|155376|155076|155402.3|155102.3|155411.6|155111.6|155374.1|155074.1|7
1642544460000|2022-01-18 22:21:00|155411.9|155111.9|155373.3|155073.3|155411.9|155111.9|155373.3|155073.3|8
1642544470000|2022-01-18 22:21:10|155376|155076|155373.6|155073.6|155376|155076|155373.1|155073.1|6
1642544480000|2022-01-18 22:21:20|155373.7|155073.7|155373.9|155073.9|155374.9|155074.9|155373.1|155073.1|5
1642544490000|2022-01-18 22:21:30|155430.2|155130.2|155374.1|155074.1|155430.2|155130.2|155374.1|155074.1|6
1642544500000|2022-01-18 22:21:40|155373|155073|155357.7|155057.7|155373|155073|155357.7|155057.7|2
1642544510000|2022-01-18 22:21:50|155361.3|155061.3|155352.7|155052.7|155365.3|155065.3|155349.6|155049.6|4
1642544520000|2022-01-18 22:22:00|155398.3|155098.3|155404.6|155104.6|155404.6|155104.6|155384.8|155084.8|10
1642544530000|2022-01-18 22:22:10|155394.3|155094.3|155397.2|155097.2|155397.2|155097.2|155388.8|155088.8|4
1642544540000|2022-01-18 22:22:20|155373.2|155073.2|155406.1|155106.1|155406.1|155106.1|155351|155051|7
1642544550000|2022-01-18 22:22:30|155395.4|155095.4|155394.5|155094.5|155395.4|155095.4|155367.7|155067.7|6
1642544560000|2022-01-18 22:22:40|155395.1|155095.1|155373.9|155073.9|155395.1|155095.1|155373.8|155073.8|5
1642544570000|2022-01-18 22:22:50|155373.7|155073.7|155427.4|155127.4|155427.4|155127.4|155373.7|155073.7|5
1642544580000|2022-01-18 22:23:00|155411.1|155111.1|155373.8|155073.8|155432.7|155132.7|155373.8|155073.8|8
1642544590000|2022-01-18 22:23:10|155373.2|155073.2|155440.3|155140.3|155440.3|155140.3|155373.2|155073.2|4
1642544600000|2022-01-18 22:23:20|155417.2|155117.2|155397.2|155097.2|155417.2|155117.2|155391.5|155091.5|5
1642544610000|2022-01-18 22:23:30|155373.2|155073.2|155414.9|155114.9|155414.9|155114.9|155373.1|155073.1|8
1642544620000|2022-01-18 22:23:40|155401.9|155101.9|155391.8|155091.8|155401.9|155101.9|155390.3|155090.3|6
1642544630000|2022-01-18 22:23:50|155373.2|155073.2|155429.3|155129.3|155429.3|155129.3|155373.2|155073.2|6
1642544640000|2022-01-18 22:24:00|155408.4|155108.4|155375.9|155075.9|155408.4|155108.4|155375.9|155075.9|3
1642544650000|2022-01-18 22:24:10|155374.6|155074.6|155433|155133|155433|155133|155373.4|155073.4|5
1642544660000|2022-01-18 22:24:20|155406.7|155106.7|155390.6|155090.6|155406.7|155106.7|155390.6|155090.6|6
1642544670000|2022-01-18 22:24:30|155393.4|155093.4|155373.7|155073.7|155395.1|155095.1|155373.7|155073.7|6
1642544680000|2022-01-18 22:24:40|155374|155074|155424.8|155124.8|155424.8|155124.8|155373.4|155073.4|7
1642544690000|2022-01-18 22:24:50|155395.4|155095.4|155373.2|155073.2|155395.4|155095.4|155373.2|155073.2|6
1642544700000|2022-01-18 22:25:00|155373.6|155073.6|155416.7|155116.7|155416.7|155116.7|155373|155073|7
1642544710000|2022-01-18 22:25:10|155398|155098|155395|155095|155408.4|155108.4|155395|155095|3
1642544720000|2022-01-18 22:25:20|155390.7|155090.7|155410.7|155110.7|155410.7|155110.7|155348.9|155048.9|6
1642544730000|2022-01-18 22:25:30|155405.8|155105.8|155371.5|155071.5|155405.8|155105.8|155369.9|155069.9|7
1642544740000|2022-01-18 22:25:40|155377.5|155077.5|155374.5|155074.5|155377.5|155077.5|155373.6|155073.6|8
1642544750000|2022-01-18 22:25:50|155373.8|155073.8|155410.7|155110.7|155444.9|155144.9|155373.2|155073.2|5
1642544760000|2022-01-18 22:26:00|155410|155110|155334.5|155034.5|155414.2|155114.2|155297.3|154997.3|5
1642544770000|2022-01-18 22:26:10|155376.3|155076.3|155331.8|155031.8|155376.3|155076.3|155331.8|155031.8|5
1642544780000|2022-01-18 22:26:20|155343.6|155043.6|155382.5|155082.5|155382.5|155082.5|155333.4|155033.4|7
1642544790000|2022-01-18 22:26:30|155382.2|155082.2|155373.2|155073.2|155382.2|155082.2|155373.2|155073.2|7
1642544800000|2022-01-18 22:26:40|155375.6|155075.6|155444.9|155144.9|155444.9|155144.9|155373.6|155073.6|5
1642544810000|2022-01-18 22:26:50|155417.4|155117.4|155373.8|155073.8|155417.4|155117.4|155373.8|155073.8|6
1642544820000|2022-01-18 22:27:00|155373.2|155073.2|155362|155062|155373.2|155073.2|155348.4|155048.4|7
1642544830000|2022-01-18 22:27:10|155333|155033|155413.5|155113.5|155413.5|155113.5|155324.3|155024.3|7
1642544840000|2022-01-18 22:27:20|155412.4|155112.4|155387.3|155087.3|155412.4|155112.4|155387.3|155087.3|5
1642544850000|2022-01-18 22:27:30|155378.2|155078.2|155373.2|155073.2|155378.2|155078.2|155373.2|155073.2|4
1642544860000|2022-01-18 22:27:40|155375.6|155075.6|155433.3|155133.3|155433.3|155133.3|155373.2|155073.2|7
1642544870000|2022-01-18 22:27:50|155402|155102|155374.6|155074.6|155402|155102|155374.6|155074.6|8
1642544880000|2022-01-18 22:28:00|155429.5|155129.5|155375.3|155075.3|155429.5|155129.5|155355|155055|7
1642544890000|2022-01-18 22:28:10|155382|155082|155360.5|155060.5|155382|155082|155360.5|155060.5|4
1642544900000|2022-01-18 22:28:20|155389.8|155089.8|155374.6|155074.6|155409.8|155109.8|155374.6|155074.6|5
1642544910000|2022-01-18 22:28:30|155373.6|155073.6|155373.2|155073.2|155373.6|155073.6|155373.2|155073.2|2
1642544920000|2022-01-18 22:28:40|155376.7|155076.7|155373.2|155073.2|155414|155114|155373.2|155073.2|8
1642544930000|2022-01-18 22:28:50|155374.1|155074.1|155374.5|155074.5|155377.5|155077.5|155373.5|155073.5|4
1642544940000|2022-01-18 22:29:00|155374|155074|155374.2|155074.2|155376.5|155076.5|155373.6|155073.6|6
1642544950000|2022-01-18 22:29:10|155418.3|155118.3|155394|155094|155418.3|155118.3|155394|155094|7
1642544960000|2022-01-18 22:29:20|155373.2|155073.2|155374.1|155074.1|155375.2|155075.2|155373.2|155073.2|6
1642544970000|2022-01-18 22:29:30|155373.7|155073.7|155374|155074|155375|155075|155373.7|155073.7|5
1642544980000|2022-01-18 22:29:40|155436.7|155136.7|155381.2|155081.2|155436.7|155136.7|155375.9|155075.9|9
1642544990000|2022-01-18 22:29:50|155381.9|155081.9|155414.3|155114.3|155414.3|155114.3|155362.8|155062.8|6
1642545000000|2022-01-18 22:30:00|155407.4|155107.4|155358.2|155058.2|155407.4|155107.4|155353.9|155053.9|15
1642545010000|2022-01-18 22:30:10|155364.5|155064.5|155410.7|155110.7|155410.7|155110.7|155355|155055|6
1642545020000|2022-01-18 22:30:20|155403|155103|155393.5|155093.5|155403|155103|155387.9|155087.9|5
1642545030000|2022-01-18 22:30:30|155393.4|155093.4|155406.4|155106.4|155421.4|155121.4|155373.5|155073.5|7
1642545040000|2022-01-18 22:30:40|155408.9|155108.9|155355.6|155055.6|155408.9|155108.9|155334.7|155034.7|7
1642545050000|2022-01-18 22:30:50|155350.6|155050.6|155407.7|155107.7|155407.7|155107.7|155337.8|155037.8|10
1642545060000|2022-01-18 22:31:00|155399.2|155099.2|155351.6|155051.6|155399.2|155099.2|155351.6|155051.6|19
1642545070000|2022-01-18 22:31:10|155366.9|155066.9|155368.4|155068.4|155379.1|155079.1|155366.9|155066.9|6
1642545080000|2022-01-18 22:31:20|155366.9|155066.9|155437.2|155137.2|155437.2|155137.2|155366.9|155066.9|7
1642545090000|2022-01-18 22:31:30|155393.2|155093.2|155339.9|155039.9|155402.2|155102.2|155339.9|155039.9|7
1642545100000|2022-01-18 22:31:40|155339.1|155039.1|155400|155100|155406.2|155106.2|155339.1|155039.1|5
1642545110000|2022-01-18 22:31:50|155390.4|155090.4|155371.4|155071.4|155390.4|155090.4|155369.4|155069.4|9
1642545120000|2022-01-18 22:32:00|155375.9|155075.9|155401|155101|155412.8|155112.8|155371.7|155071.7|7
1642545130000|2022-01-18 22:32:10|155397.8|155097.8|155388.7|155088.7|155397.8|155097.8|155388.7|155088.7|5
1642545140000|2022-01-18 22:32:20|155394.1|155094.1|155369.6|155069.6|155394.1|155094.1|155369.6|155069.6|4
1642545150000|2022-01-18 22:32:30|155378|155078|155414.4|155114.4|155414.4|155114.4|155332.6|155032.6|7
1642545160000|2022-01-18 22:32:40|155374.5|155074.5|155351.9|155051.9|155391.7|155091.7|155351.9|155051.9|8
1642545170000|2022-01-18 22:32:50|155361.2|155061.2|155375.9|155075.9|155389.7|155089.7|155361.2|155061.2|5
1642545180000|2022-01-18 22:33:00|155370.6|155070.6|155415.4|155115.4|155432.2|155132.2|155370.6|155070.6|5
1642545190000|2022-01-18 22:33:10|155409|155109|155370.1|155070.1|155409|155109|155370.1|155070.1|7
1642545200000|2022-01-18 22:33:20|155373.5|155073.5|155420.8|155120.8|155420.8|155120.8|155360.8|155060.8|5
1642545210000|2022-01-18 22:33:30|155409.1|155109.1|155376|155076|155409.1|155109.1|155338.4|155038.4|7
1642545220000|2022-01-18 22:33:40|155348.6|155048.6|155387.3|155087.3|155393.8|155093.8|155341.7|155041.7|7
1642545230000|2022-01-18 22:33:50|155378.6|155078.6|155373.4|155073.4|155378.6|155078.6|155373.4|155073.4|4
1642545240000|2022-01-18 22:34:00|155370.8|155070.8|155419.6|155119.6|155419.6|155119.6|155370.8|155070.8|7
1642545250000|2022-01-18 22:34:10|155397.1|155097.1|155372.2|155072.2|155402.6|155102.6|155370.4|155070.4|6
1642545260000|2022-01-18 22:34:20|155353|155053|155382|155082|155420.5|155120.5|155351.5|155051.5|7
1642545270000|2022-01-18 22:34:30|155377.5|155077.5|155377.8|155077.8|155395.8|155095.8|155377.5|155077.5|11
1642545280000|2022-01-18 22:34:40|155361|155061|155378.6|155078.6|155378.6|155078.6|155361|155061|5
1642545290000|2022-01-18 22:34:50|155373.1|155073.1|155400.3|155100.3|155458|155158|155372.2|155072.2|10
1642545300000|2022-01-18 22:35:00|155399.3|155099.3|155408.2|155108.2|155408.2|155108.2|155399.3|155099.3|3
1642545310000|2022-01-18 22:35:10|155398.3|155098.3|155357.5|155057.5|155398.3|155098.3|155357.5|155057.5|7
1642545320000|2022-01-18 22:35:20|155326.5|155026.5|155401.2|155101.2|155428.1|155128.1|155326.5|155026.5|4
1642545330000|2022-01-18 22:35:30|155390.1|155090.1|155373.4|155073.4|155391.2|155091.2|155355.2|155055.2|7
1642545340000|2022-01-18 22:35:40|155379.2|155079.2|155398.1|155098.1|155444.6|155144.6|155379.2|155079.2|7
1642545350000|2022-01-18 22:35:50|155371.3|155071.3|155372.5|155072.5|155377.9|155077.9|155371.3|155071.3|4
1642545360000|2022-01-18 22:36:00|155371.3|155071.3|155373.4|155073.4|155377.8|155077.8|155370.8|155070.8|6
1642545370000|2022-01-18 22:36:10|155356.2|155056.2|155425|155125|155440.6|155140.6|155326.4|155026.4|6
1642545380000|2022-01-18 22:36:20|155397.6|155097.6|155393.7|155093.7|155403.5|155103.5|155381.2|155081.2|10
1642545390000|2022-01-18 22:36:30|155389.6|155089.6|155383.1|155083.1|155395.2|155095.2|155373|155073|7
1642545400000|2022-01-18 22:36:40|155380.8|155080.8|155406.6|155106.6|155450.4|155150.4|155372.1|155072.1|6
1642545410000|2022-01-18 22:36:50|155402.2|155102.2|155371.8|155071.8|155402.2|155102.2|155371.8|155071.8|7
1642545420000|2022-01-18 22:37:00|155376.1|155076.1|155387.8|155087.8|155393.7|155093.7|155331.1|155031.1|10
1642545430000|2022-01-18 22:37:10|155387.1|155087.1|155381.3|155081.3|155387.1|155087.1|155381|155081|6
1642545440000|2022-01-18 22:37:20|155373.3|155073.3|155372.9|155072.9|155375.3|155075.3|155372.2|155072.2|6
1642545450000|2022-01-18 22:37:30|155372|155072|155418.8|155118.8|155461.5|155161.5|155372|155072|7
1642545460000|2022-01-18 22:37:40|155408.1|155108.1|155372.8|155072.8|155408.1|155108.1|155372.8|155072.8|6
1642545470000|2022-01-18 22:37:50|155371.8|155071.8|155373.3|155073.3|155374.1|155074.1|155371.8|155071.8|4
1642545480000|2022-01-18 22:38:00|155372.4|155072.4|155396.6|155096.6|155412.1|155112.1|155322.7|155022.7|11
1642545490000|2022-01-18 22:38:10|155381.9|155081.9|155378.2|155078.2|155398.5|155098.5|155378.2|155078.2|8
1642545500000|2022-01-18 22:38:20|155360|155060|155378.1|155078.1|155378.8|155078.8|155357.4|155057.4|7
1642545510000|2022-01-18 22:38:30|155377.6|155077.6|155393.7|155093.7|155419.4|155119.4|155377.6|155077.6|5
1642545520000|2022-01-18 22:38:40|155398.4|155098.4|155374|155074|155400.3|155100.3|155372.9|155072.9|10
1642545530000|2022-01-18 22:38:50|155373.6|155073.6|155392.5|155092.5|155444|155144|155373.6|155073.6|9
1642545540000|2022-01-18 22:39:00|155393.8|155093.8|155352.9|155052.9|155393.8|155093.8|155343.2|155043.2|5
1642545550000|2022-01-18 22:39:10|155359.3|155059.3|155374|155074|155378.7|155078.7|155358.6|155058.6|6
1642545560000|2022-01-18 22:39:20|155379.6|155079.6|155402.4|155102.4|155412.4|155112.4|155374.3|155074.3|6
1642545570000|2022-01-18 22:39:30|155400.1|155100.1|155373.8|155073.8|155400.1|155100.1|155373|155073|7
1642545580000|2022-01-18 22:39:40|155436.7|155136.7|155406.8|155106.8|155436.7|155136.7|155406.8|155106.8|5
1642545590000|2022-01-18 22:39:50|155409.8|155109.8|155373.6|155073.6|155409.8|155109.8|155373.6|155073.6|6
1642545600000|2022-01-18 22:40:00|155374.3|155074.3|155374.2|155074.2|155374.3|155074.3|155374.2|155074.2|2
1642545610000|2022-01-18 22:40:10|155376.4|155076.4|155398.3|155098.3|155413.9|155113.9|155374.4|155074.4|10
1642545620000|2022-01-18 22:40:20|155374.4|155074.4|155374.7|155074.7|155377.7|155077.7|155373.8|155073.8|4
1642545630000|2022-01-18 22:40:30|155374.6|155074.6|155397|155097|155459|155159|155374.6|155074.6|6
1642545640000|2022-01-18 22:40:40|155374.6|155074.6|155374.5|155074.5|155381.7|155081.7|155374.3|155074.3|8
1642545650000|2022-01-18 22:40:50|155436.9|155136.9|155394.3|155094.3|155436.9|155136.9|155391.2|155091.2|5
1642545660000|2022-01-18 22:41:00|155395.3|155095.3|155389.3|155089.3|155397.4|155097.4|155389.1|155089.1|8
1642545670000|2022-01-18 22:41:10|155417.3|155117.3|155411.5|155111.5|155417.3|155117.3|155388.4|155088.4|4
1642545680000|2022-01-18 22:41:20|155398.5|155098.5|155374.6|155074.6|155398.5|155098.5|155374.3|155074.3|6
1642545690000|2022-01-18 22:41:30|155374.4|155074.4|155374.8|155074.8|155422|155122|155373.8|155073.8|9
1642545700000|2022-01-18 22:41:40|155374.3|155074.3|155374.5|155074.5|155374.7|155074.7|155374.3|155074.3|4
1642545710000|2022-01-18 22:41:50|155373.9|155073.9|155374.5|155074.5|155380.7|155080.7|155373.9|155073.9|4
1642545720000|2022-01-18 22:42:00|155426|155126|155401.6|155101.6|155426|155126|155399.8|155099.8|5
1642545730000|2022-01-18 22:42:10|155405|155105|155374.9|155074.9|155405|155105|155374.8|155074.8|4
1642545740000|2022-01-18 22:42:20|155374.8|155074.8|155397.3|155097.3|155440.4|155140.4|155374.8|155074.8|7
1642545750000|2022-01-18 22:42:30|155401|155101|155374.6|155074.6|155401|155101|155374.2|155074.2|5
1642545760000|2022-01-18 22:42:40|155371.2|155071.2|155358|155058|155409.9|155109.9|155357|155057|9
1642545770000|2022-01-18 22:42:50|155365.9|155065.9|155372.8|155072.8|155372.8|155072.8|155362.9|155062.9|9
1642545780000|2022-01-18 22:43:00|155377.6|155077.6|155398.6|155098.6|155402.2|155102.2|155377.6|155077.6|9
1642545790000|2022-01-18 22:43:10|155402.2|155102.2|155394.2|155094.2|155402.2|155102.2|155390.4|155090.4|5
1642545800000|2022-01-18 22:43:20|155400|155100|155393.6|155093.6|155419.2|155119.2|155393.6|155093.6|7
1642545810000|2022-01-18 22:43:30|155394.1|155094.1|155433.2|155133.2|155433.2|155133.2|155394.1|155094.1|7
1642545820000|2022-01-18 22:43:40|155404.8|155104.8|155391|155091|155404.8|155104.8|155391|155091|7
1642545830000|2022-01-18 22:43:50|155393.6|155093.6|155420.8|155120.8|155420.8|155120.8|155388.3|155088.3|6
1642545840000|2022-01-18 22:44:00|155415.7|155115.7|155373.6|155073.6|155415.7|155115.7|155373.6|155073.6|6
1642545850000|2022-01-18 22:44:10|155376.2|155076.2|155373.6|155073.6|155376.2|155076.2|155373.6|155073.6|5
1642545860000|2022-01-18 22:44:20|155377.2|155077.2|155424.7|155124.7|155424.7|155124.7|155374.2|155074.2|5
1642545870000|2022-01-18 22:44:30|155416.1|155116.1|155392|155092|155416.1|155116.1|155391.8|155091.8|7
1642545880000|2022-01-18 22:44:40|155394.4|155094.4|155409.5|155109.5|155415.5|155115.5|155374.5|155074.5|9
1642545890000|2022-01-18 22:44:50|155399.4|155099.4|155374.9|155074.9|155405|155105|155374.9|155074.9|7
1642545900000|2022-01-18 22:45:00|155438.3|155138.3|155375|155075|155449.2|155149.2|155375|155075|6
1642545910000|2022-01-18 22:45:10|155374.9|155074.9|155374.9|155074.9|155379.8|155079.8|155374.9|155074.9|5
1642545920000|2022-01-18 22:45:20|155419.5|155119.5|155361.4|155061.4|155419.5|155119.5|155344.1|155044.1|10
1642545930000|2022-01-18 22:45:30|155352.9|155052.9|155374.7|155074.7|155374.7|155074.7|155352.9|155052.9|2
1642545940000|2022-01-18 22:45:40|155409.1|155109.1|155390|155090|155409.1|155109.1|155390|155090|6
1642545950000|2022-01-18 22:45:50|155376.6|155076.6|155374.9|155074.9|155376.6|155076.6|155374.9|155074.9|2
1642545960000|2022-01-18 22:46:00|155430.6|155130.6|155374.9|155074.9|155430.6|155130.6|155374.9|155074.9|8
1642545970000|2022-01-18 22:46:10|155374.8|155074.8|155374|155074|155376.4|155076.4|155374|155074|7
1642545980000|2022-01-18 22:46:20|155376.8|155076.8|155386.8|155086.8|155407.3|155107.3|155376.8|155076.8|7
1642545990000|2022-01-18 22:46:30|155388|155088|155385.6|155085.6|155388|155088|155383.8|155083.8|5
1642546000000|2022-01-18 22:46:40|155400.8|155100.8|155389|155089|155400.8|155100.8|155389|155089|7
1642546010000|2022-01-18 22:46:50|155392.3|155092.3|155374.4|155074.4|155392.3|155092.3|155373.4|155073.4|4
1642546020000|2022-01-18 22:47:00|155373.7|155073.7|155373.9|155073.9|155379.4|155079.4|155373.7|155073.7|6
1642546030000|2022-01-18 22:47:10|155416.9|155116.9|155374.4|155074.4|155428.2|155128.2|155374.4|155074.4|8
1642546040000|2022-01-18 22:47:20|155373.7|155073.7|155374.1|155074.1|155375.7|155075.7|155373.7|155073.7|4
1642546050000|2022-01-18 22:47:30|155407.4|155107.4|155390.3|155090.3|155407.4|155107.4|155390.3|155090.3|4
1642546060000|2022-01-18 22:47:40|155391.4|155091.4|155373.4|155073.4|155391.4|155091.4|155373.4|155073.4|5
1642546070000|2022-01-18 22:47:50|155430.5|155130.5|155394.4|155094.4|155430.5|155130.5|155394.4|155094.4|3
1642546080000|2022-01-18 22:48:00|155404.1|155104.1|155388.3|155088.3|155404.1|155104.1|155388.3|155088.3|6
1642546090000|2022-01-18 22:48:10|155388.4|155088.4|155386|155086|155418.5|155118.5|155386|155086|8
1642546100000|2022-01-18 22:48:20|155389.6|155089.6|155385.5|155085.5|155391.1|155091.1|155385.5|155085.5|5
1642546110000|2022-01-18 22:48:30|155385.8|155085.8|155389.1|155089.1|155405.6|155105.6|155383.1|155083.1|9
1642546120000|2022-01-18 22:48:40|155374.8|155074.8|155374.8|155074.8|155374.9|155074.9|155374.7|155074.7|4
1642546130000|2022-01-18 22:48:50|155374.7|155074.7|155374.8|155074.8|155374.9|155074.9|155374.7|155074.7|5
1642546140000|2022-01-18 22:49:00|155374.7|155074.7|155392.4|155092.4|155401.6|155101.6|155336.9|155036.9|9
1642546150000|2022-01-18 22:49:10|155374.1|155074.1|155374.6|155074.6|155379.2|155079.2|155374.1|155074.1|6
1642546160000|2022-01-18 22:49:20|155374.5|155074.5|155348.8|155048.8|155377.9|155077.9|155342.6|155042.6|7
1642546170000|2022-01-18 22:49:30|155431.2|155131.2|155398|155098|155431.2|155131.2|155390.6|155090.6|6
1642546180000|2022-01-18 22:49:40|155397.8|155097.8|155374.7|155074.7|155397.8|155097.8|155374.7|155074.7|4
1642546190000|2022-01-18 22:49:50|155382|155082|155350.3|155050.3|155382|155082|155343|155043|7
1642546200000|2022-01-18 22:50:00|155355.1|155055.1|155357.1|155057.1|155413.3|155113.3|155355.1|155055.1|10
1642546210000|2022-01-18 22:50:10|155380|155080|155377.7|155077.7|155382.4|155082.4|155377.7|155077.7|5
1642546220000|2022-01-18 22:50:20|155357.1|155057.1|155405.5|155105.5|155408.6|155108.6|155357.1|155057.1|8
1642546230000|2022-01-18 22:50:30|155400.5|155100.5|155378.6|155078.6|155400.5|155100.5|155377.1|155077.1|5
1642546240000|2022-01-18 22:50:40|155386.6|155086.6|155377.7|155077.7|155386.6|155086.6|155375.8|155075.8|5
1642546250000|2022-01-18 22:50:50|155334.1|155034.1|155415.9|155115.9|155415.9|155115.9|155334.1|155034.1|9
1642546260000|2022-01-18 22:51:00|155404.4|155104.4|155377.2|155077.2|155404.4|155104.4|155353.7|155053.7|7
1642546270000|2022-01-18 22:51:10|155378|155078|155368.1|155068.1|155378|155078|155353|155053|6
1642546280000|2022-01-18 22:51:20|155367.8|155067.8|155403.2|155103.2|155403.2|155103.2|155367.8|155067.8|7
1642546290000|2022-01-18 22:51:30|155399.5|155099.5|155376.8|155076.8|155412|155112|155376.8|155076.8|3
1642546300000|2022-01-18 22:51:40|155383|155083|155375.4|155075.4|155383|155083|155375|155075|8
1642546310000|2022-01-18 22:51:50|155375.6|155075.6|155392.9|155092.9|155392.9|155092.9|155338|155038|6
1642546320000|2022-01-18 22:52:00|155380.1|155080.1|155389.8|155089.8|155389.8|155089.8|155377.7|155077.7|6
1642546330000|2022-01-18 22:52:10|155376.9|155076.9|155376|155076|155376.9|155076.9|155357.2|155057.2|4
1642546340000|2022-01-18 22:52:20|155379.9|155079.9|155437.2|155137.2|155437.2|155137.2|155375.4|155075.4|6
1642546350000|2022-01-18 22:52:30|155405|155105|155392.1|155092.1|155405|155105|155387.9|155087.9|5
1642546360000|2022-01-18 22:52:40|155375.5|155075.5|155354.1|155054.1|155381.2|155081.2|155348|155048|6
1642546370000|2022-01-18 22:52:50|155360.6|155060.6|155399.1|155099.1|155399.1|155099.1|155345.2|155045.2|7
1642546380000|2022-01-18 22:53:00|155392.5|155092.5|155356.5|155056.5|155392.5|155092.5|155356.5|155056.5|7
1642546390000|2022-01-18 22:53:10|155376|155076|155375.6|155075.6|155376|155076|155375.4|155075.4|4
1642546400000|2022-01-18 22:53:20|155375.7|155075.7|155417.7|155117.7|155417.7|155117.7|155375.5|155075.5|5
1642546410000|2022-01-18 22:53:30|155404.6|155104.6|155343.6|155043.6|155404.6|155104.6|155333.1|155033.1|8
1642546420000|2022-01-18 22:53:40|155354.1|155054.1|155426.2|155126.2|155426.2|155126.2|155354.1|155054.1|4
1642546430000|2022-01-18 22:53:50|155378.3|155078.3|155376.9|155076.9|155378.7|155078.7|155372.4|155072.4|7
1642546440000|2022-01-18 22:54:00|155377.2|155077.2|155420.8|155120.8|155420.8|155120.8|155341.1|155041.1|7
1642546450000|2022-01-18 22:54:10|155395|155095|155374.8|155074.8|155395|155095|155374.8|155074.8|8
1642546460000|2022-01-18 22:54:20|155374.2|155074.2|155409.4|155109.4|155409.4|155109.4|155374.1|155074.1|5
1642546470000|2022-01-18 22:54:30|155401.2|155101.2|155377.9|155077.9|155401.2|155101.2|155350.4|155050.4|4
1642546480000|2022-01-18 22:54:40|155349.4|155049.4|155403.3|155103.3|155407.7|155107.7|155349.4|155049.4|6
1642546490000|2022-01-18 22:54:50|155402.1|155102.1|155382.5|155082.5|155402.1|155102.1|155382.5|155082.5|5
1642546500000|2022-01-18 22:55:00|155375.4|155075.4|155417.3|155117.3|155417.3|155117.3|155352.3|155052.3|8
1642546510000|2022-01-18 22:55:10|155409.5|155109.5|155372.3|155072.3|155409.5|155109.5|155372.3|155072.3|7
1642546520000|2022-01-18 22:55:20|155377.9|155077.9|155373.6|155073.6|155378.6|155078.6|155373.4|155073.4|8
1642546530000|2022-01-18 22:55:30|155373.3|155073.3|155399.2|155099.2|155399.2|155099.2|155320.9|155020.9|11
1642546540000|2022-01-18 22:55:40|155384.3|155084.3|155365.2|155065.2|155384.3|155084.3|155358.7|155058.7|6
1642546550000|2022-01-18 22:55:50|155369.8|155069.8|155403.5|155103.5|155403.5|155103.5|155369.8|155069.8|7
1642546560000|2022-01-18 22:56:00|155407.1|155107.1|155373.2|155073.2|155407.1|155107.1|155371.4|155071.4|8
1642546570000|2022-01-18 22:56:10|155374|155074|155400.8|155100.8|155400.8|155100.8|155373|155073|7
1642546580000|2022-01-18 22:56:20|155393.3|155093.3|155395|155095|155421.8|155121.8|155391.2|155091.2|5
1642546590000|2022-01-18 22:56:30|155409.6|155109.6|155383.3|155083.3|155409.6|155109.6|155383.3|155083.3|10
1642546600000|2022-01-18 22:56:40|155384.8|155084.8|155371.3|155071.3|155384.8|155084.8|155362.5|155062.5|6
1642546610000|2022-01-18 22:56:50|155376.9|155076.9|155443|155143|155443|155143|155372.8|155072.8|5
1642546620000|2022-01-18 22:57:00|155419.4|155119.4|155373|155073|155419.4|155119.4|155373|155073|8
1642546630000|2022-01-18 22:57:10|155357.3|155057.3|155369.9|155069.9|155370.9|155070.9|155357.3|155057.3|7
1642546640000|2022-01-18 22:57:20|155437.7|155137.7|155412.7|155112.7|155437.7|155137.7|155399.4|155099.4|6
1642546650000|2022-01-18 22:57:30|155401.9|155101.9|155395.2|155095.2|155401.9|155101.9|155391.1|155091.1|5
1642546660000|2022-01-18 22:57:40|155373.4|155073.4|155374.7|155074.7|155380.6|155080.6|155373.4|155073.4|7
1642546670000|2022-01-18 22:57:50|155438|155138|155374.5|155074.5|155438|155138|155374.5|155074.5|7
1642546680000|2022-01-18 22:58:00|155373.9|155073.9|155399.3|155099.3|155440.2|155140.2|155373.9|155073.9|7
1642546690000|2022-01-18 22:58:10|155387.7|155087.7|155371|155071|155388.9|155088.9|155368.1|155068.1|8
1642546700000|2022-01-18 22:58:20|155426.3|155126.3|155396.8|155096.8|155426.3|155126.3|155396.8|155096.8|8
1642546710000|2022-01-18 22:58:30|155420.3|155120.3|155398.4|155098.4|155420.3|155120.3|155392.9|155092.9|7
1642546720000|2022-01-18 22:58:40|155395.4|155095.4|155401.1|155101.1|155401.9|155101.9|155395.4|155095.4|4
1642546730000|2022-01-18 22:58:50|155378.5|155078.5|155373.5|155073.5|155378.5|155078.5|155373.5|155073.5|5
1642546740000|2022-01-18 22:59:00|155451.4|155151.4|155390.4|155090.4|155451.4|155151.4|155385.8|155085.8|7
1642546750000|2022-01-18 22:59:10|155373.6|155073.6|155373.6|155073.6|155376.9|155076.9|155373|155073|7
1642546760000|2022-01-18 22:59:20|155420.2|155120.2|155395.1|155095.1|155420.2|155120.2|155395.1|155095.1|9
1642546770000|2022-01-18 22:59:30|155379.1|155079.1|155373.6|155073.6|155379.1|155079.1|155373.2|155073.2|6
1642546780000|2022-01-18 22:59:40|155374.4|155074.4|155373.4|155073.4|155374.6|155074.6|155373.4|155073.4|5
1642546790000|2022-01-18 22:59:50|155372.9|155072.9|155358.4|155058.4|155427.5|155127.5|155358.4|155058.4|9
1642546800000|2022-01-18 23:00:00|155364.4|155064.4|155388.6|155088.6|155402.5|155102.5|155357.1|155057.1|21
1642546810000|2022-01-18 23:00:10|155399.5|155099.5|155380|155080|155406.7|155106.7|155380|155080|12
1642546820000|2022-01-18 23:00:20|155377.8|155077.8|155373.8|155073.8|155378|155078|155373.7|155073.7|8
1642546830000|2022-01-18 23:00:30|155393.5|155093.5|155376.6|155076.6|155393.5|155093.5|155368.2|155068.2|13
1642546840000|2022-01-18 23:00:40|155377.6|155077.6|155363.9|155063.9|155377.6|155077.6|155362.6|155062.6|10
1642546850000|2022-01-18 23:00:50|155365.3|155065.3|155373.9|155073.9|155384.2|155084.2|155364.4|155064.4|15
1642546860000|2022-01-18 23:01:00|155379.6|155079.6|155374.5|155074.5|155384.6|155084.6|155371.3|155071.3|10
1642546870000|2022-01-18 23:01:10|155378.5|155078.5|155377.9|155077.9|155379.1|155079.1|155365.4|155065.4|12
1642546880000|2022-01-18 23:01:20|155383.9|155083.9|155386.9|155086.9|155401.8|155101.8|155379.6|155079.6|11
1642546890000|2022-01-18 23:01:30|155386.2|155086.2|155383.8|155083.8|155399|155099|155366|155066|17
1642546900000|2022-01-18 23:01:40|155378.7|155078.7|155376.1|155076.1|155393.8|155093.8|155372.2|155072.2|30
1642546910000|2022-01-18 23:01:50|155373.6|155073.6|155386|155086|155393.9|155093.9|155368.5|155068.5|16
1642546920000|2022-01-18 23:02:00|155387.7|155087.7|155375.7|155075.7|155391.1|155091.1|155375.1|155075.1|26
1642546930000|2022-01-18 23:02:10|155373.4|155073.4|155384.3|155084.3|155392.9|155092.9|155373.4|155073.4|23
1642546940000|2022-01-18 23:02:20|155384.2|155084.2|155374.8|155074.8|155404.1|155104.1|155329|155029|33
1642546950000|2022-01-18 23:02:30|155387.6|155087.6|155370.6|155070.6|155409|155109|155368.8|155068.8|30
1642546960000|2022-01-18 23:02:40|155370.4|155070.4|155380.9|155080.9|155394.7|155094.7|155369.2|155069.2|23
1642546970000|2022-01-18 23:02:50|155382|155082|155388.8|155088.8|155391.1|155091.1|155380.1|155080.1|17
1642546980000|2022-01-18 23:03:00|155395.4|155095.4|155384.3|155084.3|155395.9|155095.9|155383.5|155083.5|14
1642546990000|2022-01-18 23:03:10|155390.9|155090.9|155397.3|155097.3|155399.2|155099.2|155385.5|155085.5|22
1642547000000|2022-01-18 23:03:20|155400.2|155100.2|155434.7|155134.7|155434.8|155134.8|155379|155079|14
1642547010000|2022-01-18 23:03:30|155424.2|155124.2|155378|155078|155451.5|155151.5|155378|155078|12
1642547020000|2022-01-18 23:03:40|155378.8|155078.8|155382.9|155082.9|155382.9|155082.9|155378.8|155078.8|6
1642547030000|2022-01-18 23:03:50|155382.2|155082.2|155390.8|155090.8|155400.5|155100.5|155382.2|155082.2|11
1642547040000|2022-01-18 23:04:00|155387.9|155087.9|155389.8|155089.8|155401.2|155101.2|155385.6|155085.6|10
1642547050000|2022-01-18 23:04:10|155382.5|155082.5|155382.8|155082.8|155392.4|155092.4|155375.7|155075.7|16
1642547060000|2022-01-18 23:04:20|155392|155092|155382.3|155082.3|155392|155092|155378.2|155078.2|11
1642547070000|2022-01-18 23:04:30|155383.6|155083.6|155386.5|155086.5|155399.3|155099.3|155379.1|155079.1|11
1642547080000|2022-01-18 23:04:40|155389.2|155089.2|155388.6|155088.6|155395.8|155095.8|155366.5|155066.5|16
1642547090000|2022-01-18 23:04:50|155388|155088|155381.2|155081.2|155393.1|155093.1|155381.2|155081.2|14
1642547100000|2022-01-18 23:05:00|155381|155081|155386.3|155086.3|155418|155118|155378.5|155078.5|9
1642547110000|2022-01-18 23:05:10|155378.7|155078.7|155416.6|155116.6|155416.6|155116.6|155367.6|155067.6|16
1642547120000|2022-01-18 23:05:20|155393.4|155093.4|155390.9|155090.9|155393.4|155093.4|155376.8|155076.8|9
1642547130000|2022-01-18 23:05:30|155386|155086|155386.9|155086.9|155431.5|155131.5|155379.6|155079.6|10
1642547140000|2022-01-18 23:05:40|155388.7|155088.7|155391.7|155091.7|155396|155096|155383.3|155083.3|10
1642547150000|2022-01-18 23:05:50|155390.4|155090.4|155383|155083|155390.4|155090.4|155380.8|155080.8|10
1642547160000|2022-01-18 23:06:00|155386.8|155086.8|155387.7|155087.7|155408.5|155108.5|155382.2|155082.2|8
1642547170000|2022-01-18 23:06:10|155390.5|155090.5|155395|155095|155396.1|155096.1|155378.3|155078.3|8
1642547180000|2022-01-18 23:06:20|155386.2|155086.2|155341.1|155041.1|155386.2|155086.2|155339.1|155039.1|21
1642547190000|2022-01-18 23:06:30|155338.4|155038.4|155342.9|155042.9|155349.3|155049.3|155338.2|155038.2|18
1642547200000|2022-01-18 23:06:40|155342.4|155042.4|155346.4|155046.4|155351.4|155051.4|155338.4|155038.4|16
1642547210000|2022-01-18 23:06:50|155345|155045|155342.4|155042.4|155346.9|155046.9|155341.5|155041.5|17
1642547220000|2022-01-18 23:07:00|155340.2|155040.2|155332.7|155032.7|155341.5|155041.5|155332.1|155032.1|19
1642547230000|2022-01-18 23:07:10|155332.8|155032.8|155347.1|155047.1|155352.3|155052.3|155332.7|155032.7|23
1642547240000|2022-01-18 23:07:20|155347.2|155047.2|155351.7|155051.7|155352.6|155052.6|155338.3|155038.3|21
1642547250000|2022-01-18 23:07:30|155352|155052|155346.4|155046.4|155353|155053|155344|155044|20
1642547260000|2022-01-18 23:07:40|155346.1|155046.1|155345.4|155045.4|155353.3|155053.3|155342|155042|19
1642547270000|2022-01-18 23:07:50|155346|155046|155346|155046|155346.9|155046.9|155344.3|155044.3|11
1642547280000|2022-01-18 23:08:00|155345.8|155045.8|155360.5|155060.5|155361|155061|155344.3|155044.3|17
1642547290000|2022-01-18 23:08:10|155360.4|155060.4|155357.2|155057.2|155360.5|155060.5|155353.8|155053.8|17
1642547300000|2022-01-18 23:08:20|155356.6|155056.6|155359.9|155059.9|155361.4|155061.4|155356.6|155056.6|16
1642547310000|2022-01-18 23:08:30|155359.7|155059.7|155358.6|155058.6|155360.2|155060.2|155358.1|155058.1|22
1642547320000|2022-01-18 23:08:40|155359.6|155059.6|155365.9|155065.9|155377.2|155077.2|155357.4|155057.4|11
1642547330000|2022-01-18 23:08:50|155363.6|155063.6|155365.5|155065.5|155365.5|155065.5|155362|155062|12
1642547340000|2022-01-18 23:09:00|155363.5|155063.5|155367.8|155067.8|155380.4|155080.4|155363.5|155063.5|13
1642547350000|2022-01-18 23:09:10|155364.4|155064.4|155358.8|155058.8|155364.4|155064.4|155357.1|155057.1|10
1642547360000|2022-01-18 23:09:20|155359.7|155059.7|155364.9|155064.9|155373.6|155073.6|155356.8|155056.8|14
1642547370000|2022-01-18 23:09:30|155365|155065|155356.7|155056.7|155367.1|155067.1|155356.7|155056.7|11
1642547380000|2022-01-18 23:09:40|155358|155058|155369.5|155069.5|155374.6|155074.6|155358|155058|10
1642547390000|2022-01-18 23:09:50|155370.8|155070.8|155367.3|155067.3|155375.3|155075.3|155352|155052|13
1642547400000|2022-01-18 23:10:00|155366.5|155066.5|155359.8|155059.8|155366.5|155066.5|155355.9|155055.9|13
1642547410000|2022-01-18 23:10:10|155361.2|155061.2|155366|155066|155368.2|155068.2|155359.8|155059.8|6
1642547420000|2022-01-18 23:10:20|155364.7|155064.7|155361.6|155061.6|155366.6|155066.6|155357.2|155057.2|11
1642547430000|2022-01-18 23:10:30|155361.8|155061.8|155362.9|155062.9|155363.2|155063.2|155349.4|155049.4|10
1642547440000|2022-01-18 23:10:40|155361.6|155061.6|155362.2|155062.2|155362.9|155062.9|155360.1|155060.1|7
1642547450000|2022-01-18 23:10:50|155359.3|155059.3|155355.4|155055.4|155359.3|155059.3|155351.9|155051.9|8
1642547460000|2022-01-18 23:11:00|155354.7|155054.7|155365.6|155065.6|155367.4|155067.4|155353.3|155053.3|12
1642547470000|2022-01-18 23:11:10|155361.9|155061.9|155362.7|155062.7|155363.2|155063.2|155361|155061|6
1642547480000|2022-01-18 23:11:20|155360.7|155060.7|155357.3|155057.3|155361.4|155061.4|155353.8|155053.8|8
1642547490000|2022-01-18 23:11:30|155360|155060|155362.1|155062.1|155370.2|155070.2|155360|155060|12
1642547500000|2022-01-18 23:11:40|155369.6|155069.6|155361|155061|155369.6|155069.6|155359.4|155059.4|6
1642547510000|2022-01-18 23:11:50|155361.4|155061.4|155358.5|155058.5|155361.4|155061.4|155355.2|155055.2|6
1642547520000|2022-01-18 23:12:00|155364.2|155064.2|155360.9|155060.9|155364.2|155064.2|155354.5|155054.5|6
1642547530000|2022-01-18 23:12:10|155358.6|155058.6|155359.2|155059.2|155360.1|155060.1|155358.6|155058.6|3
1642547540000|2022-01-18 23:12:20|155362.3|155062.3|155357.7|155057.7|155362.3|155062.3|155355.9|155055.9|5
1642547550000|2022-01-18 23:12:30|155368.2|155068.2|155359.8|155059.8|155377.8|155077.8|155357.8|155057.8|9
1642547560000|2022-01-18 23:12:40|155356.9|155056.9|155354.6|155054.6|155358.5|155058.5|155350.9|155050.9|6
1642547570000|2022-01-18 23:12:50|155357.2|155057.2|155356.3|155056.3|155357.2|155057.2|155356.3|155056.3|3
1642547580000|2022-01-18 23:13:00|155374.4|155074.4|155368.1|155068.1|155374.4|155074.4|155364.8|155064.8|8
1642547590000|2022-01-18 23:13:10|155370|155070|155354|155054|155370|155070|155354|155054|4
1642547600000|2022-01-18 23:13:20|155355.3|155055.3|155357.4|155057.4|155376.2|155076.2|155355.3|155055.3|6
1642547610000|2022-01-18 23:13:30|155349.9|155049.9|155349.9|155049.9|155353.8|155053.8|155349.1|155049.1|5
1642547620000|2022-01-18 23:13:40|155350.9|155050.9|155360.1|155060.1|155363.6|155063.6|155349.4|155049.4|6
1642547630000|2022-01-18 23:13:50|155359|155059|155352.5|155052.5|155359|155059|155352.5|155052.5|4
1642547640000|2022-01-18 23:14:00|155360.6|155060.6|155355.4|155055.4|155360.6|155060.6|155354.5|155054.5|7
1642547650000|2022-01-18 23:14:10|155354.1|155054.1|155359.7|155059.7|155368.7|155068.7|155354.1|155054.1|4
1642547660000|2022-01-18 23:14:20|155351.8|155051.8|155356.5|155056.5|155360.3|155060.3|155351.8|155051.8|3
1642547670000|2022-01-18 23:14:30|155357.1|155057.1|155352|155052|155359.3|155059.3|155351.6|155051.6|14
1642547680000|2022-01-18 23:14:40|155352.5|155052.5|155354.6|155054.6|155355.1|155055.1|155352.2|155052.2|16
1642547690000|2022-01-18 23:14:50|155354.1|155054.1|155359.9|155059.9|155362.4|155062.4|155353.3|155053.3|12
1642547700000|2022-01-18 23:15:00|155358.7|155058.7|155353.2|155053.2|155358.7|155058.7|155346.2|155046.2|17
1642547710000|2022-01-18 23:15:10|155354|155054|155352.4|155052.4|155354.6|155054.6|155350.9|155050.9|13
1642547720000|2022-01-18 23:15:20|155352|155052|155355.3|155055.3|155357.8|155057.8|155350.9|155050.9|11
1642547730000|2022-01-18 23:15:30|155352.6|155052.6|155351.5|155051.5|155354.6|155054.6|155351.4|155051.4|13
1642547740000|2022-01-18 23:15:40|155352.5|155052.5|155355.9|155055.9|155360.2|155060.2|155350.6|155050.6|11
1642547750000|2022-01-18 23:15:50|155354|155054|155354|155054|155356.8|155056.8|155354|155054|10
1642547760000|2022-01-18 23:16:00|155355.7|155055.7|155355.3|155055.3|155366.8|155066.8|155353.6|155053.6|12
1642547770000|2022-01-18 23:16:10|155357.2|155057.2|155348.3|155048.3|155359.5|155059.5|155348.3|155048.3|8
1642547780000|2022-01-18 23:16:20|155352.3|155052.3|155355.4|155055.4|155363.1|155063.1|155348.3|155048.3|12
1642547790000|2022-01-18 23:16:30|155348.1|155048.1|155351.8|155051.8|155352.4|155052.4|155346.5|155046.5|7
1642547800000|2022-01-18 23:16:40|155348.4|155048.4|155352.6|155052.6|155353.9|155053.9|155348.4|155048.4|9
1642547810000|2022-01-18 23:16:50|155352.7|155052.7|155356.3|155056.3|155360.2|155060.2|155352.7|155052.7|7
1642547820000|2022-01-18 23:17:00|155353.1|155053.1|155362.4|155062.4|155362.7|155062.7|155353.1|155053.1|10
1642547830000|2022-01-18 23:17:10|155357.9|155057.9|155349|155049|155359|155059|155349|155049|6
1642547840000|2022-01-18 23:17:20|155345.1|155045.1|155357.1|155057.1|155365.3|155065.3|155340.6|155040.6|13
1642547850000|2022-01-18 23:17:30|155355.9|155055.9|155356.9|155056.9|155359.4|155059.4|155353.7|155053.7|5
1642547860000|2022-01-18 23:17:40|155357.9|155057.9|155354|155054|155357.9|155057.9|155354|155054|4
1642547870000|2022-01-18 23:17:50|155353.7|155053.7|155360.1|155060.1|155360.1|155060.1|155346.5|155046.5|7
1642547880000|2022-01-18 23:18:00|155351.8|155051.8|155342.6|155042.6|155359.9|155059.9|155342.6|155042.6|5
1642547890000|2022-01-18 23:18:10|155338.3|155038.3|155339.6|155039.6|155350|155050|155338.3|155038.3|9
1642547900000|2022-01-18 23:18:20|155338.5|155038.5|155364.1|155064.1|155364.1|155064.1|155338.5|155038.5|6
1642547910000|2022-01-18 23:18:30|155351.1|155051.1|155352.6|155052.6|155358.7|155058.7|155351.1|155051.1|5
1642547920000|2022-01-18 23:18:40|155357|155057|155350.9|155050.9|155357|155057|155350.9|155050.9|3
1642547930000|2022-01-18 23:18:50|155353.9|155053.9|155356.2|155056.2|155366.1|155066.1|155347.2|155047.2|6
1642547940000|2022-01-18 23:19:00|155353.3|155053.3|155362.7|155062.7|155367.6|155067.6|155353.3|155053.3|7
1642547950000|2022-01-18 23:19:10|155347.4|155047.4|155352.6|155052.6|155352.6|155052.6|155338.8|155038.8|11
1642547960000|2022-01-18 23:19:20|155347.3|155047.3|155354.6|155054.6|155354.6|155054.6|155346.5|155046.5|3
1642547970000|2022-01-18 23:19:30|155353.6|155053.6|155338.3|155038.3|155353.6|155053.6|155335.5|155035.5|11
1642547980000|2022-01-18 23:19:40|155338.4|155038.4|155344.6|155044.6|155345.9|155045.9|155330.3|155030.3|15
1642547990000|2022-01-18 23:19:50|155346.1|155046.1|155347.9|155047.9|155347.9|155047.9|155343.9|155043.9|11
1642548000000|2022-01-18 23:20:00|155344.6|155044.6|155342.4|155042.4|155346|155046|155341.7|155041.7|15
1642548010000|2022-01-18 23:20:10|155342.2|155042.2|155347.1|155047.1|155347.6|155047.6|155342.2|155042.2|10
1642548020000|2022-01-18 23:20:20|155347.2|155047.2|155348.2|155048.2|155351|155051|155346.7|155046.7|12
1642548030000|2022-01-18 23:20:30|155348.3|155048.3|155348.1|155048.1|155351.1|155051.1|155347.9|155047.9|12
1642548040000|2022-01-18 23:20:40|155349.4|155049.4|155349.7|155049.7|155350.2|155050.2|155345.5|155045.5|11
1642548050000|2022-01-18 23:20:50|155350.6|155050.6|155323.4|155023.4|155350.6|155050.6|155318.6|155018.6|22
1642548060000|2022-01-18 23:21:00|155322.9|155022.9|155323.1|155023.1|155327.9|155027.9|155322.9|155022.9|15
1642548070000|2022-01-18 23:21:10|155323.2|155023.2|155326.2|155026.2|155329.9|155029.9|155323.2|155023.2|12
1642548080000|2022-01-18 23:21:20|155326.3|155026.3|155326.6|155026.6|155330.3|155030.3|155326.3|155026.3|9
1642548090000|2022-01-18 23:21:30|155327.1|155027.1|155334.1|155034.1|155334.1|155034.1|155323.9|155023.9|5
1642548100000|2022-01-18 23:21:40|155329.2|155029.2|155329|155029|155335.9|155035.9|155324.6|155024.6|9
1642548110000|2022-01-18 23:21:50|155331.3|155031.3|155331.5|155031.5|155338.6|155038.6|155327|155027|8
1642548120000|2022-01-18 23:22:00|155330|155030|155326|155026|155330|155030|155321.9|155021.9|12
1642548130000|2022-01-18 23:22:10|155324.3|155024.3|155321.9|155021.9|155326.4|155026.4|155321.9|155021.9|6
1642548140000|2022-01-18 23:22:20|155322.6|155022.6|155325|155025|155326.5|155026.5|155322|155022|7
1642548150000|2022-01-18 23:22:30|155324.3|155024.3|155325.8|155025.8|155329.2|155029.2|155324.3|155024.3|8
1642548160000|2022-01-18 23:22:40|155330.9|155030.9|155331.2|155031.2|155332|155032|155325.5|155025.5|10
1642548170000|2022-01-18 23:22:50|155329.4|155029.4|155321.7|155021.7|155335.1|155035.1|155321.7|155021.7|6
1642548180000|2022-01-18 23:23:00|155322.9|155022.9|155331.2|155031.2|155331.9|155031.9|155322.9|155022.9|8
1642548190000|2022-01-18 23:23:10|155331.9|155031.9|155331.6|155031.6|155333.2|155033.2|155328.4|155028.4|10
1642548200000|2022-01-18 23:23:20|155328.4|155028.4|155325.4|155025.4|155334.3|155034.3|155325.4|155025.4|6
1642548210000|2022-01-18 23:23:30|155322.7|155022.7|155327.1|155027.1|155340.4|155040.4|155322.7|155022.7|7
1642548220000|2022-01-18 23:23:40|155331.9|155031.9|155325.6|155025.6|155335.9|155035.9|155325.6|155025.6|8
1642548230000|2022-01-18 23:23:50|155325.7|155025.7|155328|155028|155329.1|155029.1|155325.7|155025.7|4
1642548240000|2022-01-18 23:24:00|155325.7|155025.7|155325.2|155025.2|155327.2|155027.2|155323|155023|7
1642548250000|2022-01-18 23:24:10|155329.3|155029.3|155327.6|155027.6|155331.3|155031.3|155327.6|155027.6|6
1642548260000|2022-01-18 23:24:20|155333.6|155033.6|155330.7|155030.7|155334.7|155034.7|155330.7|155030.7|6
1642548270000|2022-01-18 23:24:30|155333.4|155033.4|155330.8|155030.8|155339.8|155039.8|155327.5|155027.5|9
1642548280000|2022-01-18 23:24:40|155331|155031|155333.7|155033.7|155333.7|155033.7|155329.4|155029.4|3
1642548290000|2022-01-18 23:24:50|155337.1|155037.1|155333.7|155033.7|155337.8|155037.8|155331.7|155031.7|6
1642548300000|2022-01-18 23:25:00|155332.2|155032.2|155332.2|155032.2|155339.5|155039.5|155332.2|155032.2|6
1642548310000|2022-01-18 23:25:10|155339.5|155039.5|155343.7|155043.7|155345.6|155045.6|155337.5|155037.5|7
1642548320000|2022-01-18 23:25:20|155348.5|155048.5|155341.1|155041.1|155352.7|155052.7|155340.2|155040.2|8
1642548330000|2022-01-18 23:25:30|155335.1|155035.1|155337.2|155037.2|155347|155047|155325.5|155025.5|12
1642548340000|2022-01-18 23:25:40|155341.3|155041.3|155333.4|155033.4|155341.3|155041.3|155333.4|155033.4|2
1642548350000|2022-01-18 23:25:50|155337.2|155037.2|155334.5|155034.5|155337.2|155037.2|155332.1|155032.1|5
1642548360000|2022-01-18 23:26:00|155333.1|155033.1|155332.7|155032.7|155339.9|155039.9|155331|155031|7
1642548370000|2022-01-18 23:26:10|155339.9|155039.9|155333.1|155033.1|155339.9|155039.9|155328.1|155028.1|5
1642548380000|2022-01-18 23:26:20|155338.1|155038.1|155323.1|155023.1|155338.7|155038.7|155321.6|155021.6|7
1642548390000|2022-01-18 23:26:30|155329.5|155029.5|155339.1|155039.1|155345.4|155045.4|155329.5|155029.5|6
1642548400000|2022-01-18 23:26:40|155334.1|155034.1|155336|155036|155344.2|155044.2|155331.7|155031.7|8
1642548410000|2022-01-18 23:26:50|155347.5|155047.5|155337|155037|155347.5|155047.5|155334.6|155034.6|6
1642548420000|2022-01-18 23:27:00|155335.9|155035.9|155340.7|155040.7|155351.2|155051.2|155335.9|155035.9|4
1642548430000|2022-01-18 23:27:10|155352.9|155052.9|155331.8|155031.8|155352.9|155052.9|155331.8|155031.8|6
1642548440000|2022-01-18 23:27:20|155330.2|155030.2|155337|155037|155337|155037|155329.6|155029.6|4
1642548450000|2022-01-18 23:27:30|155335.7|155035.7|155345.1|155045.1|155353.4|155053.4|155333|155033|6
1642548460000|2022-01-18 23:27:40|155348.3|155048.3|155346.9|155046.9|155350.2|155050.2|155344|155044|5
1642548470000|2022-01-18 23:27:50|155354.9|155054.9|155350.7|155050.7|155354.9|155054.9|155324|155024|7
1642548480000|2022-01-18 23:28:00|155348.8|155048.8|155331.9|155031.9|155350.5|155050.5|155326.1|155026.1|13
1642548490000|2022-01-18 23:28:10|155329.2|155029.2|155329|155029|155331|155031|155326.6|155026.6|6
1642548500000|2022-01-18 23:28:20|155343.5|155043.5|155337.7|155037.7|155343.5|155043.5|155336.4|155036.4|8
1642548510000|2022-01-18 23:28:30|155336.7|155036.7|155335|155035|155341.5|155041.5|155335|155035|7
1642548520000|2022-01-18 23:28:40|155336.2|155036.2|155336.1|155036.1|155342.8|155042.8|155336.1|155036.1|6
1642548530000|2022-01-18 23:28:50|155346.6|155046.6|155344.4|155044.4|155346.6|155046.6|155340.7|155040.7|6
1642548540000|2022-01-18 23:29:00|155342.1|155042.1|155337.1|155037.1|155346.6|155046.6|155337.1|155037.1|4
1642548550000|2022-01-18 23:29:10|155335.8|155035.8|155339.8|155039.8|155342|155042|155332.9|155032.9|6
1642548560000|2022-01-18 23:29:20|155337.3|155037.3|155334.7|155034.7|155337.4|155037.4|155334.7|155034.7|3
1642548570000|2022-01-18 23:29:30|155342.3|155042.3|155340|155040|155342.3|155042.3|155330.9|155030.9|9
1642548580000|2022-01-18 23:29:40|155337.7|155037.7|155342|155042|155342|155042|155336.4|155036.4|4
1642548590000|2022-01-18 23:29:50|155340.9|155040.9|155336.5|155036.5|155340.9|155040.9|155332.5|155032.5|6
1642548600000|2022-01-18 23:30:00|155337.1|155037.1|155327.2|155027.2|155340.8|155040.8|155311.2|155011.2|14
1642548610000|2022-01-18 23:30:10|155331.7|155031.7|155330.7|155030.7|155339.8|155039.8|155328.3|155028.3|12
1642548620000|2022-01-18 23:30:20|155336.8|155036.8|155337.6|155037.6|155342.5|155042.5|155335.1|155035.1|7
1642548630000|2022-01-18 23:30:30|155345|155045|155336.6|155036.6|155345.2|155045.2|155336.3|155036.3|9
1642548640000|2022-01-18 23:30:40|155337|155037|155324.5|155024.5|155341.8|155041.8|155318.6|155018.6|8
1642548650000|2022-01-18 23:30:50|155322.6|155022.6|155335.3|155035.3|155354.2|155054.2|155322.2|155022.2|10
1642548660000|2022-01-18 23:31:00|155339.5|155039.5|155327.6|155027.6|155345.1|155045.1|155327.6|155027.6|8
1642548670000|2022-01-18 23:31:10|155322.6|155022.6|155320.8|155020.8|155324.4|155024.4|155320.8|155020.8|10
1642548680000|2022-01-18 23:31:20|155321.9|155021.9|155323|155023|155327|155027|155319.9|155019.9|6
1642548690000|2022-01-18 23:31:30|155322.6|155022.6|155326.5|155026.5|155329|155029|155322.6|155022.6|9
1642548700000|2022-01-18 23:31:40|155322.3|155022.3|155321|155021|155323|155023|155321|155021|4
1642548710000|2022-01-18 23:31:50|155323.8|155023.8|155325.8|155025.8|155343.3|155043.3|155323.8|155023.8|6
1642548720000|2022-01-18 23:32:00|155326.6|155026.6|155329.5|155029.5|155331.4|155031.4|155322.8|155022.8|8
1642548730000|2022-01-18 23:32:10|155329.1|155029.1|155326.1|155026.1|155329.4|155029.4|155322.9|155022.9|8
1642548740000|2022-01-18 23:32:20|155325.5|155025.5|155339.5|155039.5|155341.3|155041.3|155325.5|155025.5|7
1642548750000|2022-01-18 23:32:30|155344.3|155044.3|155337.3|155037.3|155344.3|155044.3|155334.1|155034.1|9
1642548760000|2022-01-18 23:32:40|155330|155030|155336|155036|155348.6|155048.6|155325.6|155025.6|6
1642548770000|2022-01-18 23:32:50|155353.6|155053.6|155329.8|155029.8|155353.6|155053.6|155327|155027|9
1642548780000|2022-01-18 23:33:00|155326.2|155026.2|155331.7|155031.7|155331.7|155031.7|155320|155020|6
1642548790000|2022-01-18 23:33:10|155348.6|155048.6|155334.4|155034.4|155348.6|155048.6|155332.2|155032.2|5
1642548800000|2022-01-18 23:33:20|155336.7|155036.7|155340.2|155040.2|155340.2|155040.2|155336.7|155036.7|3
1642548810000|2022-01-18 23:33:30|155321.5|155021.5|155330.4|155030.4|155332|155032|155321.5|155021.5|6
1642548820000|2022-01-18 23:33:40|155355.1|155055.1|155345.5|155045.5|155355.1|155055.1|155341.4|155041.4|3
1642548830000|2022-01-18 23:33:50|155329.8|155029.8|155351.4|155051.4|155351.4|155051.4|155320.2|155020.2|10
1642548840000|2022-01-18 23:34:00|155342.3|155042.3|155334.5|155034.5|155342.3|155042.3|155318.3|155018.3|9
1642548850000|2022-01-18 23:34:10|155321.2|155021.2|155321.2|155021.2|155321.2|155021.2|155321.2|155021.2|1
1642548860000|2022-01-18 23:34:20|155335.6|155035.6|155331.1|155031.1|155335.6|155035.6|155331.1|155031.1|2
1642548870000|2022-01-18 23:34:30|155344.4|155044.4|155329.2|155029.2|155367.3|155067.3|155329.2|155029.2|4
1642548880000|2022-01-18 23:34:40|155335.7|155035.7|155498.3|155198.3|155498.3|155198.3|155335.7|155035.7|10
1642548890000|2022-01-18 23:34:50|155324.6|155024.6|155449.5|155149.5|155492.7|155192.7|155321.8|155021.8|8
1642548900000|2022-01-18 23:35:00|155440.6|155140.6|155331.4|155031.4|155465|155165|155328.6|155028.6|10
1642548910000|2022-01-18 23:35:10|155335.7|155035.7|155323.8|155023.8|155336.2|155036.2|155323.8|155023.8|6
1642548920000|2022-01-18 23:35:20|155325.7|155025.7|155449.1|155149.1|155449.1|155149.1|155319|155019|9
1642548930000|2022-01-18 23:35:30|155424.9|155124.9|155318.5|155018.5|155502.4|155202.4|155316.7|155016.7|7
1642548940000|2022-01-18 23:35:40|155326.2|155026.2|155329|155029|155331.5|155031.5|155323.2|155023.2|7
1642548950000|2022-01-18 23:35:50|155355.5|155055.5|155344.3|155044.3|155355.5|155055.5|155337.5|155037.5|13
1642548960000|2022-01-18 23:36:00|155342.7|155042.7|155332.9|155032.9|155343.6|155043.6|155332.9|155032.9|8
1642548970000|2022-01-18 23:36:10|155328.9|155028.9|155332.6|155032.6|155356.7|155056.7|155328.9|155028.9|11
1642548980000|2022-01-18 23:36:20|155334.4|155034.4|155334.2|155034.2|155339.2|155039.2|155331.8|155031.8|6
1642548990000|2022-01-18 23:36:30|155328.9|155028.9|155389.7|155089.7|155389.7|155089.7|155324.3|155024.3|8
1642549000000|2022-01-18 23:36:40|155407.9|155107.9|155334.4|155034.4|155408.7|155108.7|155326.8|155026.8|9
1642549010000|2022-01-18 23:36:50|155339.4|155039.4|155338|155038|155339.4|155039.4|155334.5|155034.5|4
1642549020000|2022-01-18 23:37:00|155332.8|155032.8|155326.2|155026.2|155334.9|155034.9|155326.2|155026.2|9
1642549030000|2022-01-18 23:37:10|155326.4|155026.4|155352|155052|155352|155052|155321.8|155021.8|5
1642549040000|2022-01-18 23:37:20|155341.9|155041.9|155395.5|155095.5|155472.2|155172.2|155341.9|155041.9|8
1642549050000|2022-01-18 23:37:30|155373.9|155073.9|155415.9|155115.9|155447.3|155147.3|155373.9|155073.9|9
1642549060000|2022-01-18 23:37:40|155392.9|155092.9|155436.6|155136.6|155465.8|155165.8|155392.9|155092.9|7
1642549070000|2022-01-18 23:37:50|155415.9|155115.9|155405.8|155105.8|155415.9|155115.9|155331.7|155031.7|6
1642549080000|2022-01-18 23:38:00|155402.3|155102.3|155580.5|155280.5|155582.9|155282.9|155402.3|155102.3|7
1642549090000|2022-01-18 23:38:10|155424.7|155124.7|155376|155076|155480|155180|155376|155076|7
1642549100000|2022-01-18 23:38:20|155388.3|155088.3|155422.1|155122.1|155427.8|155127.8|155374.3|155074.3|8
1642549110000|2022-01-18 23:38:30|155440.4|155140.4|155343.9|155043.9|155440.4|155140.4|155329.8|155029.8|9
1642549120000|2022-01-18 23:38:40|155340.3|155040.3|155334.5|155034.5|155343.9|155043.9|155328.3|155028.3|7
1642549130000|2022-01-18 23:38:50|155329.9|155029.9|155367.6|155067.6|155429.2|155129.2|155329.9|155029.9|16
1642549140000|2022-01-18 23:39:00|155370.4|155070.4|155356.7|155056.7|155476.3|155176.3|155356.7|155056.7|12
1642549150000|2022-01-18 23:39:10|155356.6|155056.6|155432.6|155132.6|155489.9|155189.9|155352.5|155052.5|9
1642549160000|2022-01-18 23:39:20|155435.3|155135.3|155469.3|155169.3|155479.8|155179.8|155391.9|155091.9|5
1642549170000|2022-01-18 23:39:30|155409|155109|155412.8|155112.8|155412.8|155112.8|155359.5|155059.5|11
1642549180000|2022-01-18 23:39:40|155451.9|155151.9|155443.8|155143.8|155451.9|155151.9|155406.5|155106.5|10
1642549190000|2022-01-18 23:39:50|155597.8|155297.8|155338.1|155038.1|155597.8|155297.8|155338.1|155038.1|7
1642549200000|2022-01-18 23:40:00|155497.7|155197.7|155423.8|155123.8|155525.6|155225.6|155378.8|155078.8|16
1642549210000|2022-01-18 23:40:10|155404.7|155104.7|155381.8|155081.8|155448.1|155148.1|155381.8|155081.8|13
1642549220000|2022-01-18 23:40:20|155383.9|155083.9|155432.2|155132.2|155432.2|155132.2|155361.5|155061.5|14
1642549230000|2022-01-18 23:40:30|155447.9|155147.9|155406.5|155106.5|155470.1|155170.1|155386.7|155086.7|8
1642549240000|2022-01-18 23:40:40|155393.9|155093.9|155457.3|155157.3|155457.3|155157.3|155393.9|155093.9|8
1642549250000|2022-01-18 23:40:50|155474.4|155174.4|155499.6|155199.6|155499.6|155199.6|155425.6|155125.6|6
1642549260000|2022-01-18 23:41:00|155511.4|155211.4|155460.4|155160.4|155511.4|155211.4|155403.7|155103.7|6
1642549270000|2022-01-18 23:41:10|155412.2|155112.2|155484.5|155184.5|155484.5|155184.5|155408.4|155108.4|7
1642549280000|2022-01-18 23:41:20|155414.1|155114.1|155460.3|155160.3|155460.3|155160.3|155367.3|155067.3|5
1642549290000|2022-01-18 23:41:30|155519.7|155219.7|155460.4|155160.4|155519.7|155219.7|155402.5|155102.5|5
1642549300000|2022-01-18 23:41:40|155475.3|155175.3|155511.4|155211.4|155511.4|155211.4|155408.1|155108.1|6
1642549310000|2022-01-18 23:41:50|155493.3|155193.3|155324.2|155024.2|155548.1|155248.1|155317|155017|9
1642549320000|2022-01-18 23:42:00|155318.8|155018.8|155339.7|155039.7|155359.4|155059.4|155318.8|155018.8|9
1642549330000|2022-01-18 23:42:10|155339.8|155039.8|155340.8|155040.8|155343.5|155043.5|155339.1|155039.1|6
1642549340000|2022-01-18 23:42:20|155358.6|155058.6|155343|155043|155358.6|155058.6|155343|155043|6
1642549350000|2022-01-18 23:42:30|155351.8|155051.8|155331.9|155031.9|155351.8|155051.8|155331.9|155031.9|6
1642549360000|2022-01-18 23:42:40|155361.5|155061.5|155320.8|155020.8|155361.5|155061.5|155320.8|155020.8|7
1642549370000|2022-01-18 23:42:50|155331.6|155031.6|155320.8|155020.8|155340.3|155040.3|155320.8|155020.8|6
1642549380000|2022-01-18 23:43:00|155327.5|155027.5|155423.1|155123.1|155423.1|155123.1|155327.5|155027.5|11
1642549390000|2022-01-18 23:43:10|155413.6|155113.6|155472.9|155172.9|155472.9|155172.9|155391.6|155091.6|8
1642549400000|2022-01-18 23:43:20|155480.7|155180.7|155420.7|155120.7|155486.7|155186.7|155400.8|155100.8|8
1642549410000|2022-01-18 23:43:30|155452.3|155152.3|155463.7|155163.7|155525.3|155225.3|155404.9|155104.9|7
1642549420000|2022-01-18 23:43:40|155428.4|155128.4|155534.5|155234.5|155573.9|155273.9|155428.4|155128.4|6
1642549430000|2022-01-18 23:43:50|155533.2|155233.2|155378.6|155078.6|155533.2|155233.2|155378.6|155078.6|4
1642549440000|2022-01-18 23:44:00|155441.8|155141.8|155460|155160|155489.1|155189.1|155432.2|155132.2|6
1642549450000|2022-01-18 23:44:10|155431.4|155131.4|155487.8|155187.8|155534.2|155234.2|155431.4|155131.4|6
1642549460000|2022-01-18 23:44:20|155438.9|155138.9|155390.5|155090.5|155513.2|155213.2|155390.5|155090.5|5
1642549470000|2022-01-18 23:44:30|155389.9|155089.9|155444.7|155144.7|155527|155227|155389.9|155089.9|5
1642549480000|2022-01-18 23:44:40|155427.5|155127.5|155458.3|155158.3|155535.2|155235.2|155404.2|155104.2|6
1642549490000|2022-01-18 23:44:50|155433.3|155133.3|155478.2|155178.2|155478.2|155178.2|155372.6|155072.6|8
1642549500000|2022-01-18 23:45:00|155417.7|155117.7|155498.8|155198.8|155498.8|155198.8|155417.7|155117.7|13
1642549510000|2022-01-18 23:45:10|155443.6|155143.6|155483.9|155183.9|155485.6|155185.6|155435.2|155135.2|6
1642549520000|2022-01-18 23:45:20|155462.8|155162.8|155340|155040|155515.2|155215.2|155320.5|155020.5|12
1642549530000|2022-01-18 23:45:30|155323.6|155023.6|155330.6|155030.6|155330.6|155030.6|155304|155004|29
1642549540000|2022-01-18 23:45:40|155331.9|155031.9|155317.9|155017.9|155331.9|155031.9|155292.5|154992.5|31
1642549550000|2022-01-18 23:45:50|155320|155020|155319.2|155019.2|155323.6|155023.6|155312|155012|11
1642549560000|2022-01-18 23:46:00|155324.7|155024.7|155326.5|155026.5|155326.5|155026.5|155322.7|155022.7|9
1642549570000|2022-01-18 23:46:10|155323.9|155023.9|155319.6|155019.6|155325|155025|155318|155018|10
1642549580000|2022-01-18 23:46:20|155320.5|155020.5|155318.8|155018.8|155334|155034|155303.3|155003.3|15
1642549590000|2022-01-18 23:46:30|155318.1|155018.1|155323.8|155023.8|155382|155082|155309.9|155009.9|25
1642549600000|2022-01-18 23:46:40|155326.5|155026.5|155323.8|155023.8|155356.5|155056.5|155322.5|155022.5|13
1642549610000|2022-01-18 23:46:50|155322.6|155022.6|155322.2|155022.2|155322.9|155022.9|155316.4|155016.4|8
1642549620000|2022-01-18 23:47:00|155322|155022|155320.4|155020.4|155325.7|155025.7|155319.5|155019.5|10
1642549630000|2022-01-18 23:47:10|155322.1|155022.1|155317.6|155017.6|155330.3|155030.3|155310.7|155010.7|21
1642549640000|2022-01-18 23:47:20|155317.7|155017.7|155319.5|155019.5|155326|155026|155316.2|155016.2|14
1642549650000|2022-01-18 23:47:30|155323.1|155023.1|155323.2|155023.2|155323.6|155023.6|155315.6|155015.6|13
1642549660000|2022-01-18 23:47:40|155322.2|155022.2|155306.6|155006.6|155348.9|155048.9|155304.2|155004.2|13
1642549670000|2022-01-18 23:47:50|155338|155038|155321.4|155021.4|155341.4|155041.4|155313.6|155013.6|17
1642549680000|2022-01-18 23:48:00|155323|155023|155322.3|155022.3|155326.6|155026.6|155319.7|155019.7|12
1642549690000|2022-01-18 23:48:10|155319.1|155019.1|155320.7|155020.7|155323.9|155023.9|155318.2|155018.2|9
1642549700000|2022-01-18 23:48:20|155323.9|155023.9|155321.7|155021.7|155326.6|155026.6|155295.2|154995.2|21
1642549710000|2022-01-18 23:48:30|155314.8|155014.8|155319.1|155019.1|155320.5|155020.5|155311.5|155011.5|11
1642549720000|2022-01-18 23:48:40|155313.8|155013.8|155315.6|155015.6|155315.9|155015.9|155313.2|155013.2|7
1642549730000|2022-01-18 23:48:50|155316.9|155016.9|155316|155016|155316.9|155016.9|155314.2|155014.2|5
1642549740000|2022-01-18 23:49:00|155312|155012|155310.7|155010.7|155319.2|155019.2|155288.1|154988.1|22
1642549750000|2022-01-18 23:49:10|155312.6|155012.6|155316|155016|155316|155016|155312.6|155012.6|8
1642549760000|2022-01-18 23:49:20|155309.6|155009.6|155316.9|155016.9|155319.1|155019.1|155309.6|155009.6|11
1642549770000|2022-01-18 23:49:30|155316.4|155016.4|155315.5|155015.5|155323.2|155023.2|155313.5|155013.5|11
1642549780000|2022-01-18 23:49:40|155318.6|155018.6|155317.8|155017.8|155319.5|155019.5|155313.4|155013.4|20
1642549790000|2022-01-18 23:49:50|155318.2|155018.2|155319|155019|155319.1|155019.1|155315.5|155015.5|10
1642549800000|2022-01-18 23:50:00|155316.7|155016.7|155315.9|155015.9|155318.4|155018.4|155315.4|155015.4|10
1642549810000|2022-01-18 23:50:10|155315.8|155015.8|155326.6|155026.6|155328.3|155028.3|155314.6|155014.6|9
1642549820000|2022-01-18 23:50:20|155325.6|155025.6|155316.7|155016.7|155325.7|155025.7|155307.2|155007.2|14
1642549830000|2022-01-18 23:50:30|155314.4|155014.4|155313.7|155013.7|155316.5|155016.5|155313.7|155013.7|6
1642549840000|2022-01-18 23:50:40|155315.7|155015.7|155317.7|155017.7|155317.7|155017.7|155314.1|155014.1|10
1642549850000|2022-01-18 23:50:50|155318.2|155018.2|155316.3|155016.3|155323.3|155023.3|155307.7|155007.7|14
1642549860000|2022-01-18 23:51:00|155309.6|155009.6|155321.2|155021.2|155328.6|155028.6|155308.5|155008.5|9
1642549870000|2022-01-18 23:51:10|155314|155014|155317.1|155017.1|155319.7|155019.7|155314|155014|8
1642549880000|2022-01-18 23:51:20|155319.8|155019.8|155312.3|155012.3|155320.8|155020.8|155280|154980|9
1642549890000|2022-01-18 23:51:30|155316.8|155016.8|155312.4|155012.4|155325.2|155025.2|155293.7|154993.7|17
1642549900000|2022-01-18 23:51:40|155313.8|155013.8|155318|155018|155319.4|155019.4|155313.1|155013.1|8
1642549910000|2022-01-18 23:51:50|155314.5|155014.5|155320.4|155020.4|155323.5|155023.5|155314.5|155014.5|11
1642549920000|2022-01-18 23:52:00|155320.9|155020.9|155320.8|155020.8|155324.7|155024.7|155317|155017|12
1642549930000|2022-01-18 23:52:10|155319.4|155019.4|155317.7|155017.7|155322.1|155022.1|155310.3|155010.3|8
1642549940000|2022-01-18 23:52:20|155314.9|155014.9|155312.9|155012.9|155324.9|155024.9|155280.3|154980.3|18
1642549950000|2022-01-18 23:52:30|155315.5|155015.5|155315.8|155015.8|155323.1|155023.1|155312.6|155012.6|14
1642549960000|2022-01-18 23:52:40|155317.5|155017.5|155315.9|155015.9|155317.5|155017.5|155309.8|155009.8|9
1642549970000|2022-01-18 23:52:50|155317.3|155017.3|155316.7|155016.7|155317.3|155017.3|155314.6|155014.6|6
1642549980000|2022-01-18 23:53:00|155315.7|155015.7|155330.6|155030.6|155331.2|155031.2|155315.7|155015.7|6
1642549990000|2022-01-18 23:53:10|155320.6|155020.6|155327.1|155027.1|155327.1|155027.1|155315.4|155015.4|9
1642550000000|2022-01-18 23:53:20|155290.1|154990.1|155317.6|155017.6|155321|155021|155290.1|154990.1|17
1642550010000|2022-01-18 23:53:30|155313.4|155013.4|155317.7|155017.7|155321.2|155021.2|155313.4|155013.4|8
1642550020000|2022-01-18 23:53:40|155315|155015|155322.6|155022.6|155326.9|155026.9|155315|155015|6
1642550030000|2022-01-18 23:53:50|155325.3|155025.3|155316.2|155016.2|155325.3|155025.3|155316.2|155016.2|7
1642550040000|2022-01-18 23:54:00|155318.1|155018.1|155296.3|154996.3|155318.8|155018.8|155293.1|154993.1|16
1642550050000|2022-01-18 23:54:10|155300.5|155000.5|155297.9|154997.9|155304.3|155004.3|155296.2|154996.2|11
1642550060000|2022-01-18 23:54:20|155295.8|154995.8|155328.4|155028.4|155328.4|155028.4|155295.8|154995.8|7
1642550070000|2022-01-18 23:54:30|155322.9|155022.9|155314.5|155014.5|155332.5|155032.5|155314.5|155014.5|5
1642550080000|2022-01-18 23:54:40|155314.3|155014.3|155305.4|155005.4|155323.2|155023.2|155294.4|154994.4|24
1642550090000|2022-01-18 23:54:50|155301.4|155001.4|155322.7|155022.7|155331.7|155031.7|155301.4|155001.4|15
1642550100000|2022-01-18 23:55:00|155319.2|155019.2|155320.6|155020.6|155321.1|155021.1|155311.3|155011.3|10
1642550110000|2022-01-18 23:55:10|155321.8|155021.8|155320.3|155020.3|155321.8|155021.8|155320.3|155020.3|4
1642550120000|2022-01-18 23:55:20|155316.4|155016.4|155314.4|155014.4|155320.2|155020.2|155306.1|155006.1|11
1642550130000|2022-01-18 23:55:30|155314.6|155014.6|155317|155017|155319.3|155019.3|155314.6|155014.6|3
1642550140000|2022-01-18 23:55:40|155315.9|155015.9|155298.7|154998.7|155315.9|155015.9|155274|154974|7
1642550150000|2022-01-18 23:55:50|155301.8|155001.8|155306|155006|155306|155006|155292.7|154992.7|5
1642550160000|2022-01-18 23:56:00|155318.3|155018.3|155318|155018|155321.3|155021.3|155318|155018|5
1642550170000|2022-01-18 23:56:10|155317.2|155017.2|155323.9|155023.9|155327.6|155027.6|155317.2|155017.2|8
1642550180000|2022-01-18 23:56:20|155325.5|155025.5|155316.7|155016.7|155325.5|155025.5|155298.1|154998.1|17
1642550190000|2022-01-18 23:56:30|155314.8|155014.8|155330.6|155030.6|155341.5|155041.5|155314.8|155014.8|5
1642550200000|2022-01-18 23:56:40|155327.7|155027.7|155327.1|155027.1|155328.3|155028.3|155321.8|155021.8|4
1642550210000|2022-01-18 23:56:50|155333.3|155033.3|155330.2|155030.2|155333.3|155033.3|155330.2|155030.2|3
1642550220000|2022-01-18 23:57:00|155331.1|155031.1|155325.3|155025.3|155332.6|155032.6|155325.3|155025.3|4
1642550230000|2022-01-18 23:57:10|155298.7|154998.7|155268.2|154968.2|155312.3|155012.3|155261.9|154961.9|8
1642550240000|2022-01-18 23:57:20|155275|154975|155308.3|155008.3|155309.3|155009.3|155275|154975|5
1642550250000|2022-01-18 23:57:30|155309.2|155009.2|155295.8|154995.8|155309.2|155009.2|155295.8|154995.8|4
1642550260000|2022-01-18 23:57:40|155299.7|154999.7|155302.4|155002.4|155308.2|155008.2|155299.7|154999.7|7
1642550270000|2022-01-18 23:57:50|155307.5|155007.5|155327.4|155027.4|155327.4|155027.4|155307.5|155007.5|6
1642550280000|2022-01-18 23:58:00|155324.9|155024.9|155322.7|155022.7|155325|155025|155322.7|155022.7|3
1642550290000|2022-01-18 23:58:10|155273.5|154973.5|155285.5|154985.5|155285.5|154985.5|155271|154971|7
1642550300000|2022-01-18 23:58:20|155292.8|154992.8|155322.7|155022.7|155322.7|155022.7|155278.4|154978.4|3
1642550310000|2022-01-18 23:58:30|155320.1|155020.1|155333.9|155033.9|155340.8|155040.8|155320.1|155020.1|4
1642550320000|2022-01-18 23:58:40|155324.4|155024.4|155323.3|155023.3|155325.3|155025.3|155323.3|155023.3|3
1642550330000|2022-01-18 23:58:50|155314.2|155014.2|155328|155028|155328|155028|155308.2|155008.2|9
1642550340000|2022-01-18 23:59:00|155322.5|155022.5|155270.1|154970.1|155322.5|155022.5|155270.1|154970.1|3
1642550350000|2022-01-18 23:59:10|155283.7|154983.7|155305|155005|155305|155005|155283.7|154983.7|4
1642550360000|2022-01-18 23:59:20|155300|155000|155301.6|155001.6|155334.4|155034.4|155299.2|154999.2|7
1642550370000|2022-01-18 23:59:30|155300.7|155000.7|155299.7|154999.7|155305.3|155005.3|155289.2|154989.2|14
1642550380000|2022-01-18 23:59:40|155300|155000|155303.3|155003.3|155303.3|155003.3|155298.6|154998.6|7
1642550390000|2022-01-18 23:59:50|155303.1|155003.1|155338.6|155038.6|155340.5|155040.5|155303.1|155003.1|6
1642550400000|2022-01-19 00:00:00|155325.5|155025.5|155316.9|155016.9|155332.8|155032.8|155309.2|155009.2|38
1642550410000|2022-01-19 00:00:10|155314.6|155014.6|155315.9|155015.9|155346.4|155046.4|155311.6|155011.6|32
1642550420000|2022-01-19 00:00:20|155320|155020|155328.5|155028.5|155333.5|155033.5|155305.6|155005.6|34
1642550430000|2022-01-19 00:00:30|155328.3|155028.3|155341.4|155041.4|155349.7|155049.7|155323.4|155023.4|28
1642550440000|2022-01-19 00:00:40|155344|155044|155346.5|155046.5|155351.7|155051.7|155337.4|155037.4|27
1642550450000|2022-01-19 00:00:50|155348.9|155048.9|155347.9|155047.9|155348.9|155048.9|155347.3|155047.3|3
1642550460000|2022-01-19 00:01:00|155314.7|155014.7|155328.6|155028.6|155335.5|155035.5|155314.7|155014.7|25
1642550470000|2022-01-19 00:01:10|155326.8|155026.8|155341.1|155041.1|155350.2|155050.2|155319|155019|33
1642550480000|2022-01-19 00:01:20|155341.2|155041.2|155350.5|155050.5|155350.5|155050.5|155337.4|155037.4|25
1642550490000|2022-01-19 00:01:30|155347.6|155047.6|155337.4|155037.4|155347.6|155047.6|155333.4|155033.4|12
1642550500000|2022-01-19 00:01:40|155337.7|155037.7|155337.7|155037.7|155346.6|155046.6|155335.1|155035.1|33
1642550510000|2022-01-19 00:01:50|155338.3|155038.3|155338.8|155038.8|155345.9|155045.9|155333.3|155033.3|36
1642550520000|2022-01-19 00:02:00|155338.6|155038.6|155309.1|155009.1|155354.8|155054.8|155301.4|155001.4|39
1642550530000|2022-01-19 00:02:10|155311|155011|155321.5|155021.5|155325.2|155025.2|155306|155006|33
1642550540000|2022-01-19 00:02:20|155318.5|155018.5|155316.8|155016.8|155324.4|155024.4|155314.6|155014.6|26
1642550550000|2022-01-19 00:02:30|155317.9|155017.9|155307.6|155007.6|155321.8|155021.8|155307.6|155007.6|17
1642550560000|2022-01-19 00:02:40|155306.9|155006.9|155308.5|155008.5|155311.7|155011.7|155305.4|155005.4|12
1642550570000|2022-01-19 00:02:50|155307.1|155007.1|155322.5|155022.5|155324.8|155024.8|155307.1|155007.1|13
1642550580000|2022-01-19 00:03:00|155321.6|155021.6|155323|155023|155328.5|155028.5|155295.6|154995.6|13
1642550590000|2022-01-19 00:03:10|155324.3|155024.3|155334.5|155034.5|155340.7|155040.7|155323|155023|10
1642550600000|2022-01-19 00:03:20|155335.6|155035.6|155329.8|155029.8|155335.6|155035.6|155328.4|155028.4|12
1642550610000|2022-01-19 00:03:30|155330.6|155030.6|155334.1|155034.1|155342.3|155042.3|155330.6|155030.6|19
1642550620000|2022-01-19 00:03:40|155332.8|155032.8|155333|155033|155333|155033|155327.9|155027.9|8
1642550630000|2022-01-19 00:03:50|155330.4|155030.4|155319.1|155019.1|155345.1|155045.1|155319.1|155019.1|11
1642550640000|2022-01-19 00:04:00|155324.3|155024.3|155323.5|155023.5|155332.4|155032.4|155320|155020|15
1642550650000|2022-01-19 00:04:10|155322.3|155022.3|155331.8|155031.8|155333.4|155033.4|155321.9|155021.9|15
1642550660000|2022-01-19 00:04:20|155331.1|155031.1|155326.8|155026.8|155331.1|155031.1|155326.8|155026.8|5
1642550670000|2022-01-19 00:04:30|155322.8|155022.8|155348.5|155048.5|155348.5|155048.5|155322.1|155022.1|16
1642550680000|2022-01-19 00:04:40|155342|155042|155328.8|155028.8|155346.4|155046.4|155328.8|155028.8|14
1642550690000|2022-01-19 00:04:50|155329.8|155029.8|155320.9|155020.9|155329.8|155029.8|155307.8|155007.8|7
1642550700000|2022-01-19 00:05:00|155323.3|155023.3|155335.8|155035.8|155338.9|155038.9|155323.3|155023.3|16
1642550710000|2022-01-19 00:05:10|155333.3|155033.3|155332.6|155032.6|155333.5|155033.5|155331|155031|7
1642550720000|2022-01-19 00:05:20|155334.6|155034.6|155338.2|155038.2|155338.2|155038.2|155333.3|155033.3|4
1642550730000|2022-01-19 00:05:30|155338.5|155038.5|155336.5|155036.5|155347.3|155047.3|155321.2|155021.2|21
1642550740000|2022-01-19 00:05:40|155335.2|155035.2|155318|155018|155338.7|155038.7|155318|155018|13
1642550750000|2022-01-19 00:05:50|155328|155028|155334|155034|155335|155035|155328|155028|4
1642550760000|2022-01-19 00:06:00|155334.5|155034.5|155325|155025|155338.8|155038.8|155312.9|155012.9|23
1642550770000|2022-01-19 00:06:10|155324.4|155024.4|155331.8|155031.8|155334.3|155034.3|155324.4|155024.4|8
1642550780000|2022-01-19 00:06:20|155331.3|155031.3|155334.7|155034.7|155335|155035|155328.5|155028.5|12
1642550790000|2022-01-19 00:06:30|155334.2|155034.2|155339.1|155039.1|155344.8|155044.8|155324.1|155024.1|16
1642550800000|2022-01-19 00:06:40|155335.9|155035.9|155327.9|155027.9|155348.1|155048.1|155324.4|155024.4|11
1642550810000|2022-01-19 00:06:50|155326.9|155026.9|155329.7|155029.7|155332.8|155032.8|155326.9|155026.9|6
1642550820000|2022-01-19 00:07:00|155327.6|155027.6|155341.6|155041.6|155341.6|155041.6|155327.1|155027.1|14
1642550830000|2022-01-19 00:07:10|155333.2|155033.2|155315.5|155015.5|155340.4|155040.4|155315.5|155015.5|12
1642550840000|2022-01-19 00:07:20|155316.6|155016.6|155304.3|155004.3|155333.6|155033.6|155304.3|155004.3|9
1642550850000|2022-01-19 00:07:30|155305.6|155005.6|155320.5|155020.5|155328.8|155028.8|155305.5|155005.5|14
1642550860000|2022-01-19 00:07:40|155317.6|155017.6|155324.4|155024.4|155324.4|155024.4|155317.6|155017.6|6
1642550870000|2022-01-19 00:07:50|155323.5|155023.5|155328.5|155028.5|155328.5|155028.5|155323.2|155023.2|8
1642550880000|2022-01-19 00:08:00|155330.9|155030.9|155326.1|155026.1|155332.3|155032.3|155322.7|155022.7|10
1642550890000|2022-01-19 00:08:10|155332.7|155032.7|155333|155033|155333|155033|155326|155026|6
1642550900000|2022-01-19 00:08:20|155329|155029|155319.3|155019.3|155329|155029|155297.7|154997.7|15
1642550910000|2022-01-19 00:08:30|155323|155023|155346.6|155046.6|155346.6|155046.6|155316.8|155016.8|15
1642550920000|2022-01-19 00:08:40|155345.1|155045.1|155345.7|155045.7|155349.2|155049.2|155344.2|155044.2|10
1642550930000|2022-01-19 00:08:50|155346.8|155046.8|155347.1|155047.1|155348.5|155048.5|155342.4|155042.4|16
1642550940000|2022-01-19 00:09:00|155346.1|155046.1|155351.2|155051.2|155352.9|155052.9|155340.8|155040.8|16
1642550950000|2022-01-19 00:09:10|155348|155048|155347.7|155047.7|155348|155048|155346.4|155046.4|7
1642550960000|2022-01-19 00:09:20|155347.3|155047.3|155347.7|155047.7|155352.9|155052.9|155347.1|155047.1|14
1642550970000|2022-01-19 00:09:30|155349.6|155049.6|155349.9|155049.9|155349.9|155049.9|155340.8|155040.8|11
1642550980000|2022-01-19 00:09:40|155349.4|155049.4|155350.5|155050.5|155350.5|155050.5|155344.8|155044.8|8
1642550990000|2022-01-19 00:09:50|155354.6|155054.6|155338.1|155038.1|155355.5|155055.5|155338.1|155038.1|7
1642551000000|2022-01-19 00:10:00|155343.2|155043.2|155344.9|155044.9|155345.4|155045.4|155339.8|155039.8|11
1642551010000|2022-01-19 00:10:10|155341.5|155041.5|155351.7|155051.7|155356.5|155056.5|155341.5|155041.5|14
1642551020000|2022-01-19 00:10:20|155351.8|155051.8|155354.2|155054.2|155365.2|155065.2|155349.6|155049.6|14
1642551030000|2022-01-19 00:10:30|155360|155060|155344.1|155044.1|155360|155060|155343.9|155043.9|16
1642551040000|2022-01-19 00:10:40|155345.8|155045.8|155349|155049|155355.8|155055.8|155344.3|155044.3|11
1642551050000|2022-01-19 00:10:50|155321|155021|155346|155046|155346|155046|155321|155021|7
1642551060000|2022-01-19 00:11:00|155343.9|155043.9|155351.5|155051.5|155361.4|155061.4|155342.7|155042.7|7
1642551070000|2022-01-19 00:11:10|155349.6|155049.6|155355.2|155055.2|155377.1|155077.1|155349.2|155049.2|11
1642551080000|2022-01-19 00:11:20|155344|155044|155353.6|155053.6|155365.6|155065.6|155344|155044|4
1642551090000|2022-01-19 00:11:30|155362.2|155062.2|155357.3|155057.3|155370.1|155070.1|155338.1|155038.1|16
1642551100000|2022-01-19 00:11:40|155346.5|155046.5|155341.6|155041.6|155364.5|155064.5|155341.6|155041.6|9
1642551110000|2022-01-19 00:11:50|155344.3|155044.3|155348.9|155048.9|155361.1|155061.1|155344.3|155044.3|8
1642551120000|2022-01-19 00:12:00|155347.1|155047.1|155350|155050|155364.9|155064.9|155347.1|155047.1|13
1642551130000|2022-01-19 00:12:10|155350.6|155050.6|155349.3|155049.3|155352.3|155052.3|155347.3|155047.3|10
1642551140000|2022-01-19 00:12:20|155348.6|155048.6|155344|155044|155358|155058|155340.2|155040.2|17
1642551150000|2022-01-19 00:12:30|155342.3|155042.3|155345.5|155045.5|155358.9|155058.9|155342.3|155042.3|12
1642551160000|2022-01-19 00:12:40|155345.7|155045.7|155343.9|155043.9|155354.8|155054.8|155324.7|155024.7|23
1642551170000|2022-01-19 00:12:50|155343.3|155043.3|155348.9|155048.9|155349.9|155049.9|155343|155043|7
1642551180000|2022-01-19 00:13:00|155349.2|155049.2|155341.5|155041.5|155352.6|155052.6|155341.3|155041.3|11
1642551190000|2022-01-19 00:13:10|155348.1|155048.1|155364.9|155064.9|155368.6|155068.6|155346.4|155046.4|14
1642551200000|2022-01-19 00:13:20|155362.5|155062.5|155361.1|155061.1|155373.3|155073.3|155355.3|155055.3|26
1642551210000|2022-01-19 00:13:30|155360.8|155060.8|155360|155060|155370.1|155070.1|155358.3|155058.3|14
1642551220000|2022-01-19 00:13:40|155356.8|155056.8|155362.1|155062.1|155362.1|155062.1|155355.1|155055.1|9
1642551230000|2022-01-19 00:13:50|155362.3|155062.3|155355.1|155055.1|155362.3|155062.3|155355.1|155055.1|6
1642551240000|2022-01-19 00:14:00|155352|155052|155357.3|155057.3|155367.3|155067.3|155352|155052|22
1642551250000|2022-01-19 00:14:10|155358.6|155058.6|155356.2|155056.2|155367.3|155067.3|155355.6|155055.6|12
1642551260000|2022-01-19 00:14:20|155357|155057|155341.8|155041.8|155368.7|155068.7|155341.8|155041.8|21
1642551270000|2022-01-19 00:14:30|155305.8|155005.8|155297.4|154997.4|155309.6|155009.6|155297.4|154997.4|37
1642551280000|2022-01-19 00:14:40|155297.5|154997.5|155297.9|154997.9|155300|155000|155295.6|154995.6|32
1642551290000|2022-01-19 00:14:50|155298.4|154998.4|155301.7|155001.7|155302.6|155002.6|155297.2|154997.2|24
1642551300000|2022-01-19 00:15:00|155301.1|155001.1|155296.7|154996.7|155301.1|155001.1|155295.8|154995.8|22
1642551310000|2022-01-19 00:15:10|155300.7|155000.7|155292.9|154992.9|155336.4|155036.4|155288.4|154990.8|31
1642551320000|2022-01-19 00:15:20|155293.2|154993.2|155298.5|154998.5|155298.5|154998.5|155293.2|154993.2|27
1642551330000|2022-01-19 00:15:30|155298.6|154998.6|155301.4|155001.4|155301.4|155001.4|155296|154996|18
1642551340000|2022-01-19 00:15:40|155299.4|154999.4|155289.6|154989.6|155299.4|155020.7|155267.2|154989.3|24
1642551350000|2022-01-19 00:15:50|155290.4|154990.4|155288.4|154988.4|155305.4|155008.5|155284.4|154988.4|24
1642551360000|2022-01-19 00:16:00|155287.8|154987.8|155298.1|154998.1|155300.2|155024|155267.2|154971.9|21
1642551370000|2022-01-19 00:16:10|155296.6|154996.6|155295.4|154995.4|155300.6|155000.6|155294.9|154994.9|18
1642551380000|2022-01-19 00:16:20|155294.4|154994.4|155293.9|154993.9|155299.7|154999.7|155293.6|154993.6|17
1642551390000|2022-01-19 00:16:30|155294.8|154994.8|155297.2|154997.2|155300.7|155005.1|155281.9|154992.1|28
1642551400000|2022-01-19 00:16:40|155296.3|154996.3|155296.7|154996.7|155303.1|155014|155281.3|154993.5|29
1642551410000|2022-01-19 00:16:50|155295.7|154995.7|155292.7|154992.7|155301.8|155010.3|155286.9|154989.4|15
1642551420000|2022-01-19 00:17:00|155294.3|154994.3|155298|154998|155303|155011|155281.3|154984.9|22
1642551430000|2022-01-19 00:17:10|155297.3|154997.3|155294.9|154994.9|155298.8|154998.8|155292.5|154992.5|19
1642551440000|2022-01-19 00:17:20|155292.8|154992.8|155296.7|154996.7|155298.8|154998.8|155291.5|154991.5|15
1642551450000|2022-01-19 00:17:30|155296.3|154996.3|155278.7|155005.1|155298.9|155005.1|155278.7|154990.9|17
1642551460000|2022-01-19 00:17:40|155289.6|154997.5|155291.3|154991.3|155298.1|155011.9|155275.3|154991.3|15
1642551470000|2022-01-19 00:17:50|155292|154992|155288.3|154988.3|155297.2|154997.2|155279.2|154979.2|14
1642551480000|2022-01-19 00:18:00|155294.2|154994.2|155296.6|154996.6|155301.8|155001.8|155288.8|154988.8|22
1642551490000|2022-01-19 00:18:10|155296.2|154996.2|155289.1|154989.1|155296.2|154996.2|155288.7|154988.7|19
1642551500000|2022-01-19 00:18:20|155291.4|154991.4|155291.1|154991.1|155292.9|154996.5|155287.3|154988.6|16
1642551510000|2022-01-19 00:18:30|155287.4|154987.4|155294.8|154994.8|155294.8|154994.8|155285.5|154985.5|17
1642551520000|2022-01-19 00:18:40|155292.7|154992.7|155289.7|154989.7|155293.8|154993.8|155287.3|154987.3|9
1642551530000|2022-01-19 00:18:50|155292.7|154992.7|155287.4|154987.4|155296.8|154996.8|155272.3|154972.3|17
1642551540000|2022-01-19 00:19:00|155295.8|154995.8|155283|154983|155295.8|154995.8|155283|154983|11
1642551550000|2022-01-19 00:19:10|155283.5|154983.5|155289.7|154989.7|155295|154995|155283.4|154983.4|20
1642551560000|2022-01-19 00:19:20|155288.1|154988.1|155289.1|154989.1|155290.6|155004.5|155272.3|154984.3|12
1642551570000|2022-01-19 00:19:30|155283.3|154983.3|155285.9|154985.9|155289.9|155004.7|155274.3|154983.3|18
1642551580000|2022-01-19 00:19:40|155283.6|154983.6|155276.5|154976.5|155289.2|155070.4|155200.4|154971.3|23
1642551590000|2022-01-19 00:19:50|155276.9|154976.9|155284.5|154984.5|155286.9|154986.9|155276.9|154976.9|23
1642551600000|2022-01-19 00:20:00|155281.4|154981.4|155282.6|154982.6|155284.3|154984.3|155281.4|154981.4|15
1642551610000|2022-01-19 00:20:10|155287.6|154987.6|155283.9|154983.9|155287.7|154987.7|155282|154982|10
1642551620000|2022-01-19 00:20:20|155284.7|154984.7|155279.9|154989.2|155291.6|155016.8|155264.9|154980.4|18
1642551630000|2022-01-19 00:20:30|155284.3|154984.3|155287.9|154987.9|155287.9|155002.1|155269.7|154982.9|13
1642551640000|2022-01-19 00:20:40|155288.7|154988.7|155281.8|154985.5|155292.7|154999.5|155279.7|154983.1|17
1642551650000|2022-01-19 00:20:50|155281.5|154985.2|155279.6|154979.6|155283.1|154993|155275|154979.6|17
1642551660000|2022-01-19 00:21:00|155279.5|154979.5|155287.8|154987.8|155292.9|154992.9|155279.5|154979.5|16
1642551670000|2022-01-19 00:21:10|155286|154986|155291|154991|155294.2|154994.2|155284.6|154984.6|8
1642551680000|2022-01-19 00:21:20|155289.8|154989.8|155279.3|154979.3|155290.7|154990.7|155271.1|154971.1|9
1642551690000|2022-01-19 00:21:30|155265.4|154965.4|155278.6|154978.6|155278.6|154978.6|155265.4|154965.4|8
1642551700000|2022-01-19 00:21:40|155277.9|154977.9|155264.5|155003.4|155291.8|155003.4|155264.5|154973.7|9
1642551710000|2022-01-19 00:21:50|155262.8|155005.1|155272.2|154994.5|155272.2|155012|155254.9|154994.5|6
1642551720000|2022-01-19 00:22:00|155276.9|154976.9|155272.9|154982.6|155295.1|155017.8|155250.2|154969.9|12
1642551730000|2022-01-19 00:22:10|155280.9|154980.9|155278.5|154982.4|155282.7|155000.7|155257.5|154976.3|19
1642551740000|2022-01-19 00:22:20|155270.3|154991|155280.8|154982.4|155282.2|154991|155270.3|154978.8|30
1642551750000|2022-01-19 00:22:30|155278.1|154982|155237.6|155017.5|155283|155017.5|155237.6|154979.2|19
1642551760000|2022-01-19 00:22:40|155276|155006.4|155275.7|154987.9|155285|155006.4|155250.3|154979.5|10
1642551770000|2022-01-19 00:22:50|155258.1|155012.1|155279.1|154979.1|155281.7|155012.1|155251.7|154970.6|16
1642551780000|2022-01-19 00:23:00|155277.7|154977.7|155274.3|154974.3|155282.3|154982.3|155257.9|154957.9|15
1642551790000|2022-01-19 00:23:10|155274.8|154974.8|155272.7|154972.7|155274.8|154974.8|155270.7|154970.7|8
1642551800000|2022-01-19 00:23:20|155276.8|154976.8|155272.5|154985.1|155276.8|154987.7|155270.3|154973.6|12
1642551810000|2022-01-19 00:23:30|155273.5|154982.7|155277.7|154977.7|155278.5|154984.5|155272.4|154975.6|11
1642551820000|2022-01-19 00:23:40|155276.8|154976.8|155278.3|154978.3|155282|154986.1|155276.2|154976.2|8
1642551830000|2022-01-19 00:23:50|155277|154977|155262.3|154962.3|155279.6|154989.4|155262.3|154962.3|14
1642551840000|2022-01-19 00:24:00|155267.4|154967.4|155278.4|154978.4|155281.8|154981.8|155265.8|154965.8|12
1642551850000|2022-01-19 00:24:10|155277.1|154977.1|155277.1|154977.1|155277.7|154977.7|155276.3|154976.3|7
1642551860000|2022-01-19 00:24:20|155277.2|154977.2|155265.5|154998.4|155284.2|154998.4|155265.5|154976.6|7
1642551870000|2022-01-19 00:24:30|155265.2|154995.8|155286.9|154986.9|155292.4|155024|155233.1|154984.8|21
1642551880000|2022-01-19 00:24:40|155286.4|154986.4|155280.1|154980.1|155286.4|154999.3|155270.5|154975.5|22
1642551890000|2022-01-19 00:24:50|155280.9|154980.9|155278.8|154985.1|155286.2|154987.5|155277.5|154979.6|24
1642551900000|2022-01-19 00:25:00|155283.3|154983.3|155268.9|154979.5|155286.8|154993.1|155258.1|154973.3|27
1642551910000|2022-01-19 00:25:10|155269.7|154980.4|155267.5|154976.9|155274|155006.4|155251.9|154972.1|25
1642551920000|2022-01-19 00:25:20|155273.2|154973.2|155249.3|154998.3|155278.9|154998.4|155249.3|154973.2|28
1642551930000|2022-01-19 00:25:30|155261.2|154997.4|155274.5|154974.5|155275.5|155004.2|155249.8|154971.9|22
1642551940000|2022-01-19 00:25:40|155258.6|154958.6|155272|154972|155272|154981.7|155258.6|154958.6|13
1642551950000|2022-01-19 00:25:50|155270.4|154972.5|155270.7|154970.7|155272.2|154972.5|155269.3|154969.3|9
1642551960000|2022-01-19 00:26:00|155259.4|154992.4|155276.7|154976.7|155280|154993.4|155259.4|154976.7|9
1642551970000|2022-01-19 00:26:10|155276.2|154976.2|155277.7|154977.7|155277.7|154977.7|155272.9|154972.9|9
1642551980000|2022-01-19 00:26:20|155276.6|154976.6|155277.5|154979.8|155277.5|155011|155251|154973.9|8
1642551990000|2022-01-19 00:26:30|155272.7|154988.3|155269.4|154969.4|155272.7|155008.3|155236.8|154969.2|17
1642552000000|2022-01-19 00:26:40|155271.1|154971.1|155273.4|154973.4|155275.8|154976.1|155266.1|154971.1|14
1642552010000|2022-01-19 00:26:50|155274.2|154974.2|155274.6|154977.6|155278.7|154987.3|155264.8|154974.2|16
1642552020000|2022-01-19 00:27:00|155275.8|154975.8|155309.5|155009.5|155313.1|155013.1|155263.5|154968.4|18
1642552030000|2022-01-19 00:27:10|155298.3|154998.3|155289.3|155015.1|155332.8|155032.8|155289.3|154991.1|20
1642552040000|2022-01-19 00:27:20|155281.8|155008.2|155310.6|155010.6|155310.7|155010.7|155281.8|154992|9
1642552050000|2022-01-19 00:27:30|155289.8|155007.1|155284.3|154984.3|155293.3|155007.1|155277|154977|16
1642552060000|2022-01-19 00:27:40|155281.8|154981.8|155289.3|154989.3|155292.2|154992.2|155281.8|154981.8|11
1642552070000|2022-01-19 00:27:50|155286.7|154986.7|155298.5|154998.5|155303.2|155003.2|155280.1|154980.1|13
1642552080000|2022-01-19 00:28:00|155290.1|154990.1|155300.1|155000.1|155327.1|155027.1|155290.1|154990.1|9
1642552090000|2022-01-19 00:28:10|155302.5|155002.5|155270.6|154970.6|155302.5|155002.5|155270.6|154970.6|9
1642552100000|2022-01-19 00:28:20|155270.2|154970.2|155268.7|154975.4|155343.4|155043.4|155243.5|154969.3|21
1642552110000|2022-01-19 00:28:30|155275.5|154978.7|155273.7|154973.7|155277.7|154988.3|155261.9|154971.9|19
1642552120000|2022-01-19 00:28:40|155275|154975|155356.8|155056.8|155356.8|155056.8|155272.8|154974.5|18
1642552130000|2022-01-19 00:28:50|155358.4|155058.4|155344.9|155044.9|155358.4|155063.6|155332.3|155042.4|36
1642552140000|2022-01-19 00:29:00|155344.3|155044.3|155345.5|155045.5|155347.5|155047.5|155344.3|155044.3|31
1642552150000|2022-01-19 00:29:10|155344.5|155044.5|155345.3|155045.3|155345.5|155045.5|155344.2|155044.2|20
1642552160000|2022-01-19 00:29:20|155345.2|155045.2|155344.6|155044.6|155345.2|155045.2|155343.1|155043.1|24
1642552170000|2022-01-19 00:29:30|155344.5|155044.5|155345.4|155045.4|155345.7|155045.7|155344.5|155044.5|19
1642552180000|2022-01-19 00:29:40|155345.3|155045.3|155334.2|155034.2|155345.3|155045.3|155330.4|155030.4|33
1642552190000|2022-01-19 00:29:50|155332.9|155032.9|155332.3|155032.3|155335.2|155035.2|155331.9|155031.9|22
1642552200000|2022-01-19 00:30:00|155333.6|155033.6|155332.2|155032.2|155335.8|155035.8|155330.8|155030.8|20
1642552210000|2022-01-19 00:30:10|155332.1|155032.1|155331.8|155031.8|155333.5|155033.5|155328.5|155028.5|22
1642552220000|2022-01-19 00:30:20|155332.4|155032.4|155333.5|155033.5|155335.2|155035.2|155330.8|155030.8|14
1642552230000|2022-01-19 00:30:30|155335.3|155035.3|155328.1|155028.1|155335.3|155035.3|155318.8|155018.8|15
1642552240000|2022-01-19 00:30:40|155331.5|155031.5|155335.1|155035.1|155338.7|155038.7|155330|155030|20
1642552250000|2022-01-19 00:30:50|155335.5|155035.5|155336.1|155036.1|155337.2|155037.2|155333.8|155033.8|11
1642552260000|2022-01-19 00:31:00|155337|155037|155338.5|155038.5|155342.8|155042.8|155337|155037|12
1642552270000|2022-01-19 00:31:10|155339|155039|155332.9|155032.9|155339|155039|155331.3|155031.3|20
1642552280000|2022-01-19 00:31:20|155332|155032|155333.4|155033.4|155333.4|155033.4|155329.9|155029.9|17
1642552290000|2022-01-19 00:31:30|155333.3|155033.3|155337.1|155037.1|155341.3|155041.3|155319.9|155019.9|13
1642552300000|2022-01-19 00:31:40|155333.6|155033.6|155332.6|155032.6|155339.5|155039.5|155332.6|155032.6|9
1642552310000|2022-01-19 00:31:50|155333.2|155033.2|155335.6|155035.6|155338.2|155038.2|155333.2|155033.2|17
1642552320000|2022-01-19 00:32:00|155330.5|155030.5|155338|155038|155338.2|155038.2|155330.3|155030.3|7
1642552330000|2022-01-19 00:32:10|155333.2|155033.2|155330.8|155030.8|155335.4|155035.4|155330.3|155030.3|15
1642552340000|2022-01-19 00:32:20|155330.7|155030.7|155328|155028|155336.9|155036.9|155323.3|155023.3|15
1642552350000|2022-01-19 00:32:30|155328.6|155028.6|155331.7|155031.7|155333|155033|155328.6|155028.6|6
1642552360000|2022-01-19 00:32:40|155330|155030|155334.5|155034.5|155335.9|155035.9|155330|155030|16
1642552370000|2022-01-19 00:32:50|155334.9|155034.9|155334.3|155034.3|155337.8|155037.8|155333.2|155033.2|8
1642552380000|2022-01-19 00:33:00|155343.7|155043.7|155351.4|155051.4|155356.2|155056.2|155340.7|155040.7|20
1642552390000|2022-01-19 00:33:10|155351.5|155051.5|155350.5|155050.5|155351.5|155051.5|155349.6|155049.6|11
1642552400000|2022-01-19 00:33:20|155350.4|155050.4|155352.4|155052.4|155353.7|155053.7|155349.8|155049.8|19
1642552410000|2022-01-19 00:33:30|155352|155052|155355.5|155055.5|155356.8|155056.8|155349|155049|16
1642552420000|2022-01-19 00:33:40|155352.1|155052.1|155354.1|155054.1|155359.5|155059.5|155352.1|155052.1|14
1642552430000|2022-01-19 00:33:50|155352.7|155052.7|155343.3|155043.3|155357|155057|155342|155042|8
1642552440000|2022-01-19 00:34:00|155345|155045|155354|155054|155357.7|155057.7|155345|155045|12
1642552450000|2022-01-19 00:34:10|155356.4|155056.4|155353.3|155053.3|155356.6|155056.6|155353.3|155053.3|9
1642552460000|2022-01-19 00:34:20|155352.4|155052.4|155358.8|155058.8|155358.8|155058.8|155351.4|155051.4|13
1642552470000|2022-01-19 00:34:30|155349.8|155049.8|155369.2|155069.2|155375|155075|155349.8|155049.8|21
1642552480000|2022-01-19 00:34:40|155370.3|155070.3|155353.4|155053.4|155370.3|155070.3|155353.3|155053.3|16
1642552490000|2022-01-19 00:34:50|155358.4|155058.4|155350.9|155050.9|155358.4|155058.4|155350.1|155050.1|10
1642552500000|2022-01-19 00:35:00|155352.2|155052.2|155362|155062|155362|155062|155352.2|155052.2|12
1642552510000|2022-01-19 00:35:10|155365|155065|155358.6|155058.6|155365|155065|155355.5|155055.5|10
1642552520000|2022-01-19 00:35:20|155360.9|155060.9|155360|155060|155369.1|155069.1|155351.8|155051.8|13
1642552530000|2022-01-19 00:35:30|155353.2|155053.2|155366.8|155066.8|155366.8|155066.8|155353.2|155053.2|14
1642552540000|2022-01-19 00:35:40|155357.9|155057.9|155367.3|155067.3|155370.1|155070.1|155349.2|155049.2|13
1642552550000|2022-01-19 00:35:50|155368.1|155068.1|155366.5|155066.5|155368.1|155068.1|155363.1|155063.1|14
1642552560000|2022-01-19 00:36:00|155366.8|155066.8|155365.4|155065.4|155368.3|155068.3|155361.7|155061.7|10
1642552570000|2022-01-19 00:36:10|155365.6|155065.6|155357.6|155057.6|155368.2|155068.2|155357.6|155057.6|9
1642552580000|2022-01-19 00:36:20|155354.8|155054.8|155367.2|155067.2|155370.8|155070.8|155354.8|155054.8|8
1642552590000|2022-01-19 00:36:30|155365|155065|155348.8|155048.8|155365|155065|155348.7|155048.7|14
1642552600000|2022-01-19 00:36:40|155353.3|155053.3|155365.1|155065.1|155365.3|155065.3|155351.6|155051.6|19
1642552610000|2022-01-19 00:36:50|155370.2|155070.2|155369.2|155069.2|155370.5|155070.5|155362.3|155062.3|16
1642552620000|2022-01-19 00:37:00|155369|155069|155356.5|155056.5|155369|155069|155356.4|155056.4|13
1642552630000|2022-01-19 00:37:10|155356.2|155056.2|155371.1|155071.1|155371.1|155071.1|155352.7|155052.7|9
1642552640000|2022-01-19 00:37:20|155366.6|155066.6|155364.2|155064.2|155369.8|155069.8|155364.2|155064.2|11
1642552650000|2022-01-19 00:37:30|155365.1|155065.1|155354.5|155054.5|155365.1|155065.1|155352.2|155052.2|12
1642552660000|2022-01-19 00:37:40|155357.6|155057.6|155357.5|155057.5|155358|155058|155354.6|155054.6|6
1642552670000|2022-01-19 00:37:50|155373|155073|155362.1|155062.1|155373|155073|155360.1|155060.1|17
1642552680000|2022-01-19 00:38:00|155359.7|155059.7|155361.7|155061.7|155366.5|155066.5|155355.3|155055.3|13
1642552690000|2022-01-19 00:38:10|155367.6|155067.6|155360.3|155060.3|155367.6|155067.6|155351.6|155051.6|14
1642552700000|2022-01-19 00:38:20|155360.6|155060.6|155356.4|155056.4|155368.6|155068.6|155351.1|155051.1|17
1642552710000|2022-01-19 00:38:30|155354|155054|155358.8|155058.8|155361.2|155061.2|155354|155054|10
1642552720000|2022-01-19 00:38:40|155361.8|155061.8|155359.7|155059.7|155364.7|155064.7|155358.3|155058.3|11
1642552730000|2022-01-19 00:38:50|155360.5|155060.5|155369|155069|155369|155069|155351.8|155051.8|8
1642552740000|2022-01-19 00:39:00|155353.5|155053.5|155360.3|155060.3|155362.8|155062.8|155353.5|155053.5|7
1642552750000|2022-01-19 00:39:10|155362.4|155062.4|155366.2|155066.2|155367.5|155067.5|155356.6|155056.6|5
1642552760000|2022-01-19 00:39:20|155347.9|155047.9|155355.9|155055.9|155363.5|155063.5|155347.9|155047.9|13
1642552770000|2022-01-19 00:39:30|155358.7|155058.7|155360.8|155060.8|155364.3|155064.3|155354.2|155054.2|12
1642552780000|2022-01-19 00:39:40|155361.9|155061.9|155358.4|155058.4|155362.9|155062.9|155358.4|155058.4|8
1642552790000|2022-01-19 00:39:50|155358.3|155058.3|155364.2|155064.2|155364.2|155064.2|155353.5|155053.5|10
1642552800000|2022-01-19 00:40:00|155360.7|155060.7|155349.5|155049.5|155360.8|155060.8|155339.2|155039.2|16
1642552810000|2022-01-19 00:40:10|155354.3|155054.3|155349.2|155049.2|155354.3|155054.3|155336.3|155036.3|8
1642552820000|2022-01-19 00:40:20|155350.2|155050.2|155350.4|155050.4|155356|155056|155347.1|155047.1|11
1642552830000|2022-01-19 00:40:30|155351.7|155051.7|155356.4|155056.4|155356.6|155056.6|155350.3|155050.3|13
1642552840000|2022-01-19 00:40:40|155354.5|155054.5|155346.8|155046.8|155366.9|155066.9|155343.5|155043.5|8
1642552850000|2022-01-19 00:40:50|155341.8|155041.8|155381.9|155081.9|155387.4|155087.4|155341.8|155041.8|16
1642552860000|2022-01-19 00:41:00|155382.2|155082.2|155367.9|155067.9|155383.3|155083.3|155367.9|155067.9|14
1642552870000|2022-01-19 00:41:10|155368.3|155068.3|155372.3|155072.3|155376.7|155076.7|155367|155067|12
1642552880000|2022-01-19 00:41:20|155369|155069|155366.6|155066.6|155379.7|155079.7|155366.6|155066.6|10
1642552890000|2022-01-19 00:41:30|155379.7|155079.7|155369.5|155069.5|155379.7|155079.7|155367.5|155067.5|12
1642552900000|2022-01-19 00:41:40|155372.8|155072.8|155366.7|155066.7|155372.8|155072.8|155356.9|155056.9|4
1642552910000|2022-01-19 00:41:50|155366.5|155066.5|155389|155089|155394.8|155094.8|155366.5|155066.5|17
1642552920000|2022-01-19 00:42:00|155386|155086|155377.8|155077.8|155387.1|155087.1|155377.8|155077.8|18
1642552930000|2022-01-19 00:42:10|155378.7|155078.7|155384|155084|155385.6|155085.6|155378.7|155078.7|8
1642552940000|2022-01-19 00:42:20|155380.3|155080.3|155385.5|155085.5|155385.5|155085.5|155377.1|155077.1|11
1642552950000|2022-01-19 00:42:30|155384.3|155084.3|155376.9|155076.9|155384.3|155084.3|155376.9|155076.9|8
1642552960000|2022-01-19 00:42:40|155381|155081|155373.4|155073.4|155383|155083|155367.5|155067.5|11
1642552970000|2022-01-19 00:42:50|155374.3|155074.3|155373.8|155073.8|155374.5|155074.5|155373.8|155073.8|3
1642552980000|2022-01-19 00:43:00|155379.5|155079.5|155378.2|155078.2|155379.5|155079.5|155373.2|155073.2|4
1642552990000|2022-01-19 00:43:10|155380.4|155080.4|155376.2|155076.2|155382.4|155082.4|155375.9|155075.9|5
1642553000000|2022-01-19 00:43:20|155369.8|155069.8|155371.8|155071.8|155386.1|155086.1|155369.8|155069.8|6
1642553010000|2022-01-19 00:43:30|155367.1|155067.1|155368.7|155068.7|155383.8|155083.8|155365|155065|11
1642553020000|2022-01-19 00:43:40|155367.9|155067.9|155375.1|155075.1|155375.1|155075.1|155367.9|155067.9|3
1642553030000|2022-01-19 00:43:50|155373.1|155073.1|155373.3|155073.3|155380.3|155080.3|155372.8|155072.8|10
1642553040000|2022-01-19 00:44:00|155371.5|155071.5|155370.7|155070.7|155381.6|155081.6|155370.7|155070.7|6
1642553050000|2022-01-19 00:44:10|155381.2|155081.2|155380.3|155080.3|155388.1|155088.1|155365.5|155065.5|15
1642553060000|2022-01-19 00:44:20|155377.7|155077.7|155376.7|155076.7|155378.1|155078.1|155373.8|155073.8|9
1642553070000|2022-01-19 00:44:30|155384.7|155084.7|155371.6|155071.6|155387.2|155087.2|155369.8|155069.8|18
1642553080000|2022-01-19 00:44:40|155379.4|155079.4|155381.1|155081.1|155384.2|155084.2|155372.3|155072.3|9
1642553090000|2022-01-19 00:44:50|155380.4|155080.4|155382.5|155082.5|155385.6|155085.6|155375.5|155075.5|10
1642553100000|2022-01-19 00:45:00|155382.4|155082.4|155374.9|155074.9|155384.2|155084.2|155374.9|155074.9|7
1642553110000|2022-01-19 00:45:10|155386.1|155086.1|155382.3|155082.3|155386.1|155086.1|155382.3|155082.3|2
1642553120000|2022-01-19 00:45:20|155378.6|155078.6|155352|155052|155379.2|155079.2|155352|155052|5
1642553130000|2022-01-19 00:45:30|155361.1|155061.1|155376|155076|155391.6|155091.6|155361.1|155061.1|4
1642553140000|2022-01-19 00:45:40|155379.4|155079.4|155376.1|155076.1|155383.4|155083.4|155375.3|155075.3|11
1642553150000|2022-01-19 00:45:50|155377.1|155077.1|155379.3|155079.3|155379.3|155079.3|155377.1|155077.1|2
1642553160000|2022-01-19 00:46:00|155383.1|155083.1|155376.2|155076.2|155383.1|155083.1|155376.2|155076.2|7
1642553170000|2022-01-19 00:46:10|155381.5|155081.5|155372.9|155072.9|155385.6|155085.6|155371.4|155071.4|17
1642553180000|2022-01-19 00:46:20|155371.9|155071.9|155383.4|155083.4|155383.4|155083.4|155348.6|155048.6|8
1642553190000|2022-01-19 00:46:30|155382.1|155082.1|155381.9|155081.9|155386.9|155086.9|155376.7|155076.7|7
1642553200000|2022-01-19 00:46:40|155380|155080|155384.1|155084.1|155388.9|155088.9|155380|155080|10
1642553210000|2022-01-19 00:46:50|155384|155084|155385.1|155085.1|155385.1|155085.1|155375.8|155075.8|3
1642553220000|2022-01-19 00:47:00|155381.6|155081.6|155376.3|155076.3|155381.6|155081.6|155376.3|155076.3|5
1642553230000|2022-01-19 00:47:10|155384.3|155084.3|155368.4|155068.4|155386|155086|155368.4|155068.4|9
1642553240000|2022-01-19 00:47:20|155373.6|155073.6|155378.8|155078.8|155382.5|155082.5|155373.6|155073.6|12
1642553250000|2022-01-19 00:47:30|155376.8|155076.8|155375.6|155075.6|155376.8|155076.8|155375.6|155075.6|3
1642553260000|2022-01-19 00:47:40|155380.3|155080.3|155383.4|155083.4|155393.5|155093.5|155379.3|155079.3|11
1642553270000|2022-01-19 00:47:50|155385.3|155085.3|155384.3|155084.3|155389.7|155089.7|155383.6|155083.6|10
1642553280000|2022-01-19 00:48:00|155384|155084|155385.2|155085.2|155385.3|155085.3|155381.3|155081.3|9
1642553290000|2022-01-19 00:48:10|155384.2|155084.2|155390.5|155090.5|155391.4|155091.4|155384.2|155084.2|13
1642553300000|2022-01-19 00:48:20|155390.2|155090.2|155389.5|155089.5|155390.8|155090.8|155389.2|155089.2|5
1642553310000|2022-01-19 00:48:30|155390.1|155090.1|155385.2|155085.2|155393.7|155093.7|155385.2|155085.2|23
1642553320000|2022-01-19 00:48:40|155385.6|155085.6|155384.5|155084.5|155388.7|155088.7|155383|155083|9
1642553330000|2022-01-19 00:48:50|155385.1|155085.1|155380.5|155080.5|155385.1|155085.1|155368.5|155068.5|4
1642553340000|2022-01-19 00:49:00|155384.5|155084.5|155388.7|155088.7|155390.2|155090.2|155384.5|155084.5|13
1642553350000|2022-01-19 00:49:10|155389.2|155089.2|155390.9|155090.9|155390.9|155090.9|155387.2|155087.2|16
1642553360000|2022-01-19 00:49:20|155391.5|155091.5|155382.8|155082.8|155391.5|155091.5|155382.8|155082.8|11
1642553370000|2022-01-19 00:49:30|155385.5|155085.5|155379.8|155079.8|155400.3|155100.3|155379.8|155079.8|18
1642553380000|2022-01-19 00:49:40|155386.5|155086.5|155380.9|155080.9|155390.6|155090.6|155375.7|155075.7|11
1642553390000|2022-01-19 00:49:50|155382.8|155082.8|155393.3|155093.3|155397.5|155097.5|155382.8|155082.8|14
1642553400000|2022-01-19 00:50:00|155390.8|155090.8|155383.5|155083.5|155391.2|155091.2|155383.5|155083.5|11
1642553410000|2022-01-19 00:50:10|155387.4|155087.4|155386|155086|155388.1|155088.1|155384.6|155084.6|10
1642553420000|2022-01-19 00:50:20|155383.3|155083.3|155392.1|155092.1|155398.3|155098.3|155382.2|155082.2|23
1642553430000|2022-01-19 00:50:30|155393.5|155093.5|155393.1|155093.1|155396|155096|155387.8|155087.8|18
1642553440000|2022-01-19 00:50:40|155394.4|155094.4|155391.9|155091.9|155399.5|155099.5|155382.8|155082.8|17
1642553450000|2022-01-19 00:50:50|155392.3|155092.3|155395|155095|155395|155095|155386.6|155086.6|8
1642553460000|2022-01-19 00:51:00|155394.5|155094.5|155395.7|155095.7|155400.3|155100.3|155394.3|155094.3|13
1642553470000|2022-01-19 00:51:10|155394.2|155094.2|155402.6|155102.6|155413.8|155113.8|155394.1|155094.1|28
1642553480000|2022-01-19 00:51:20|155403.9|155103.9|155409.7|155109.7|155409.7|155109.7|155402|155102|25
1642553490000|2022-01-19 00:51:30|155407.9|155107.9|155411.7|155111.7|155412|155112|155403.2|155103.2|25
1642553500000|2022-01-19 00:51:40|155410.4|155110.4|155407.7|155107.7|155410.7|155110.7|155403.8|155103.8|20
1642553510000|2022-01-19 00:51:50|155404.6|155104.6|155403.7|155103.7|155405.6|155105.6|155402.3|155102.3|22
1642553520000|2022-01-19 00:52:00|155402.9|155102.9|155407.4|155107.4|155407.5|155107.5|155402.9|155102.9|11
1642553530000|2022-01-19 00:52:10|155407.6|155107.6|155401.2|155101.2|155407.6|155107.6|155396.4|155096.4|16
1642553540000|2022-01-19 00:52:20|155401.3|155101.3|155402.8|155102.8|155402.8|155102.8|155398.5|155098.5|10
1642553550000|2022-01-19 00:52:30|155401.1|155101.1|155406.9|155106.9|155406.9|155106.9|155400.4|155100.4|16
1642553560000|2022-01-19 00:52:40|155406.2|155106.2|155410.1|155110.1|155412|155112|155403.5|155103.5|15
1642553570000|2022-01-19 00:52:50|155405.2|155105.2|155407.9|155107.9|155407.9|155107.9|155401.1|155101.1|10
1642553580000|2022-01-19 00:53:00|155411.5|155111.5|155394|155094|155411.5|155111.5|155391.2|155091.2|22
1642553590000|2022-01-19 00:53:10|155399.5|155099.5|155405.4|155105.4|155406.3|155106.3|155398.7|155098.7|14
1642553600000|2022-01-19 00:53:20|155406.1|155106.1|155407.7|155107.7|155407.8|155107.8|155404.4|155104.4|10
1642553610000|2022-01-19 00:53:30|155407|155107|155405.8|155105.8|155411.6|155111.6|155405.8|155105.8|9
1642553620000|2022-01-19 00:53:40|155404.8|155104.8|155411.6|155111.6|155411.6|155111.6|155404.8|155104.8|7
1642553630000|2022-01-19 00:53:50|155411.4|155111.4|155416.4|155116.4|155416.7|155116.7|155401.1|155101.1|13
1642553640000|2022-01-19 00:54:00|155400.4|155100.4|155400.3|155100.3|155409.4|155109.4|155397.9|155097.9|22
1642553650000|2022-01-19 00:54:10|155399|155099|155406.5|155106.5|155408.4|155108.4|155398.9|155098.9|6
1642553660000|2022-01-19 00:54:20|155407.6|155107.6|155408.5|155108.5|155411.9|155111.9|155407.6|155107.6|8
1642553670000|2022-01-19 00:54:30|155408|155108|155405.2|155105.2|155409.6|155109.6|155405.2|155105.2|6
1642553680000|2022-01-19 00:54:40|155406.3|155106.3|155408.1|155108.1|155417.9|155117.9|155404.1|155104.1|13
1642553690000|2022-01-19 00:54:50|155411.1|155111.1|155399|155099|155413.7|155113.7|155394.4|155094.4|9
1642553700000|2022-01-19 00:55:00|155398.7|155098.7|155402.8|155102.8|155406.7|155106.7|155398.7|155098.7|13
1642553710000|2022-01-19 00:55:10|155408.3|155108.3|155415.8|155115.8|155415.8|155115.8|155402.1|155102.1|6
1642553720000|2022-01-19 00:55:20|155421|155121|155404.3|155104.3|155421|155121|155403.9|155103.9|14
1642553730000|2022-01-19 00:55:30|155406|155106|155405.2|155105.2|155411.8|155111.8|155403.7|155103.7|15
1642553740000|2022-01-19 00:55:40|155407.5|155107.5|155405.1|155105.1|155408.6|155108.6|155402.7|155102.7|16
1642553750000|2022-01-19 00:55:50|155402.1|155102.1|155399.3|155099.3|155403.9|155103.9|155382.7|155082.7|13
1642553760000|2022-01-19 00:56:00|155398.2|155098.2|155395.7|155095.7|155399.5|155099.5|155394.5|155094.5|15
1642553770000|2022-01-19 00:56:10|155395.6|155095.6|155400.1|155100.1|155400.8|155100.8|155395.6|155095.6|15
1642553780000|2022-01-19 00:56:20|155400.3|155100.3|155403.2|155103.2|155405|155105|155398.1|155098.1|11
1642553790000|2022-01-19 00:56:30|155401.2|155101.2|155401.6|155101.6|155403.8|155103.8|155401.2|155101.2|7
1642553800000|2022-01-19 00:56:40|155403.7|155103.7|155395.8|155095.8|155404|155104|155379.6|155079.6|9
1642553810000|2022-01-19 00:56:50|155396.2|155096.2|155403.2|155103.2|155405.4|155105.4|155396.2|155096.2|11
1642553820000|2022-01-19 00:57:00|155400.9|155100.9|155403.8|155103.8|155405.7|155105.7|155400.7|155100.7|8
1642553830000|2022-01-19 00:57:10|155402.9|155102.9|155403.9|155103.9|155403.9|155103.9|155399.2|155099.2|3
1642553840000|2022-01-19 00:57:20|155410.3|155110.3|155410.2|155110.2|155412.5|155112.5|155407.9|155107.9|5
1642553850000|2022-01-19 00:57:30|155418.6|155118.6|155402.8|155102.8|155418.6|155118.6|155400.6|155100.6|13
1642553860000|2022-01-19 00:57:40|155405.4|155105.4|155391.5|155091.5|155408.5|155108.5|155388.3|155088.3|11
1642553870000|2022-01-19 00:57:50|155394|155094|155404.3|155104.3|155404.3|155104.3|155394|155094|6
1642553880000|2022-01-19 00:58:00|155401.9|155101.9|155404.2|155104.2|155406.9|155106.9|155395.5|155095.5|20
1642553890000|2022-01-19 00:58:10|155403.2|155103.2|155398.1|155098.1|155403.2|155103.2|155397.7|155097.7|16
1642553900000|2022-01-19 00:58:20|155399.2|155099.2|155398|155098|155402|155102|155397.9|155097.9|23
1642553910000|2022-01-19 00:58:30|155397.3|155097.3|155399.1|155099.1|155401.7|155101.7|155396.4|155096.4|18
1642553920000|2022-01-19 00:58:40|155397.1|155097.1|155399.9|155099.9|155402.2|155102.2|155397|155097|15
1642553930000|2022-01-19 00:58:50|155400.9|155100.9|155402.3|155102.3|155402.8|155102.8|155399.5|155099.5|11
1642553940000|2022-01-19 00:59:00|155401.2|155101.2|155402.9|155102.9|155402.9|155102.9|155387.8|155087.8|22
1642553950000|2022-01-19 00:59:10|155402.4|155102.4|155403.9|155103.9|155403.9|155103.9|155398.4|155098.4|19
1642553960000|2022-01-19 00:59:20|155405.1|155105.1|155403.9|155103.9|155407.1|155107.1|155402|155102|20
1642553970000|2022-01-19 00:59:30|155403.1|155103.1|155404.4|155104.4|155409.5|155109.5|155401|155101|14
1642553980000|2022-01-19 00:59:40|155406.3|155106.3|155401.9|155101.9|155408.8|155108.8|155400.8|155100.8|14
1642553990000|2022-01-19 00:59:50|155400.8|155100.8|155400.9|155100.9|155411.3|155111.3|155389|155089|17
1642554000000|2022-01-19 01:00:00|155411|155111|155397.9|155097.9|155423.4|155123.4|155394.4|155094.4|37
1642554010000|2022-01-19 01:00:10|155398.8|155098.8|155397.3|155097.3|155420.9|155120.9|155392.5|155092.5|37
1642554020000|2022-01-19 01:00:20|155403.9|155103.9|155419.3|155119.3|155420.9|155120.9|155401.1|155101.1|38
1642554030000|2022-01-19 01:00:30|155420.8|155120.8|155416|155116|155429.6|155129.6|155400.5|155100.5|39
1642554040000|2022-01-19 01:00:40|155415.9|155115.9|155412.3|155112.3|155427|155127|155400.3|155100.3|40
1642554050000|2022-01-19 01:00:50|155413|155113|155424.6|155124.6|155434|155134|155401|155101|38
1642554060000|2022-01-19 01:01:00|155412|155112|155424|155124|155424.2|155124.2|155399.3|155099.3|40
1642554070000|2022-01-19 01:01:10|155424.1|155124.1|155320.6|155020.6|155426.5|155126.5|155310.8|155010.8|36
1642554080000|2022-01-19 01:01:20|155319.2|155019.2|155308.5|155008.5|155319.6|155019.6|155301.3|155001.3|32
1642554090000|2022-01-19 01:01:30|155309.2|155009.2|155301.9|155001.9|155309.2|155009.2|155300.2|155000.2|31
1642554100000|2022-01-19 01:01:40|155302.2|155002.2|155303.9|155003.9|155305.5|155005.5|155298.9|154998.9|30
1642554110000|2022-01-19 01:01:50|155302.7|155002.7|155301.6|155001.6|155316.7|155016.7|155301.6|155001.6|33
1642554120000|2022-01-19 01:02:00|155296.9|154996.9|155314.1|155014.1|155324|155024|155287.8|154995.2|31
1642554130000|2022-01-19 01:02:10|155325.1|155025.1|155310.8|155010.8|155325.1|155025.1|155298.5|154998.5|40
1642554140000|2022-01-19 01:02:20|155309.8|155009.8|155304.2|155004.2|155314.4|155014.4|155302.6|155002.6|28
1642554150000|2022-01-19 01:02:30|155302.2|155002.2|155312.4|155012.4|155313.8|155013.8|155302.2|155002.2|21
1642554160000|2022-01-19 01:02:40|155307.4|155007.4|155302.6|155002.6|155311.3|155011.3|155299.2|154999.2|29
1642554170000|2022-01-19 01:02:50|155304.1|155004.1|155304.4|155004.4|155311.7|155011.7|155302.1|155002.1|29
1642554180000|2022-01-19 01:03:00|155309.2|155009.2|155304.7|155004.7|155324.1|155024.1|155304.3|155004.3|34
1642554190000|2022-01-19 01:03:10|155303.4|155003.4|155316.9|155016.9|155316.9|155016.9|155289.5|154989.5|22
1642554200000|2022-01-19 01:03:20|155314|155014|155321.3|155021.3|155324.6|155024.6|155314|155014|23
1642554210000|2022-01-19 01:03:30|155319.9|155019.9|155315.7|155015.7|155320.7|155020.7|155314.6|155014.6|16
1642554220000|2022-01-19 01:03:40|155320|155020|155312.2|155012.2|155320|155020|155295.2|154995.2|25
1642554230000|2022-01-19 01:03:50|155307.5|155007.5|155313.9|155013.9|155313.9|155013.9|155299.1|154999.1|21
1642554240000|2022-01-19 01:04:00|155317.5|155017.5|155399.5|155099.5|155400|155100|155294.7|154994.7|26
1642554250000|2022-01-19 01:04:10|155403.4|155103.4|155392.4|155092.4|155404.6|155104.6|155387.5|155087.5|26
1642554260000|2022-01-19 01:04:20|155393.1|155093.1|155390.2|155090.2|155400.2|155100.2|155389.8|155089.8|23
1642554270000|2022-01-19 01:04:30|155388.5|155088.5|155424.9|155124.9|155424.9|155124.9|155387.3|155087.3|27
1642554280000|2022-01-19 01:04:40|155421.6|155121.6|155421.6|155121.6|155428.8|155128.8|155407.9|155107.9|29
1642554290000|2022-01-19 01:04:50|155422|155122|155395.3|155095.3|155422|155122|155394.5|155094.5|31
1642554300000|2022-01-19 01:05:00|155394.3|155094.3|155396.4|155096.4|155402.5|155102.5|155394.3|155094.3|26
1642554310000|2022-01-19 01:05:10|155396.5|155096.5|155394|155094|155398.5|155098.5|155393|155093|22
1642554320000|2022-01-19 01:05:20|155394.5|155094.5|155401.2|155101.2|155403.7|155103.7|155392.9|155092.9|16
1642554330000|2022-01-19 01:05:30|155403.8|155103.8|155399.8|155099.8|155403.8|155103.8|155394|155094|19
1642554340000|2022-01-19 01:05:40|155395.2|155095.2|155397.2|155097.2|155399.3|155099.3|155387.4|155087.4|24
1642554350000|2022-01-19 01:05:50|155397.7|155097.7|155421.2|155121.2|155427.5|155127.5|155395.7|155095.7|28
1642554360000|2022-01-19 01:06:00|155419|155119|155318.8|155018.8|155421|155121|155317|155017|24
1642554370000|2022-01-19 01:06:10|155313.8|155013.8|155311.5|155011.5|155317.1|155017.1|155306.7|155006.7|37
1642554380000|2022-01-19 01:06:20|155310.9|155010.9|155316.2|155016.2|155319.9|155019.9|155308.7|155008.7|30
1642554390000|2022-01-19 01:06:30|155315.9|155015.9|155315.5|155015.5|155319.4|155019.4|155311.8|155011.8|19
1642554400000|2022-01-19 01:06:40|155311.9|155011.9|155317.1|155017.1|155319.7|155019.7|155309.5|155009.5|13
1642554410000|2022-01-19 01:06:50|155316|155016|155308|155008|155316|155016|155307.1|155007.1|15
1642554420000|2022-01-19 01:07:00|155313.7|155013.7|155298.5|154998.5|155316.1|155016.1|155284.8|154984.8|21
1642554430000|2022-01-19 01:07:10|155296.2|154996.2|155310|155010|155312|155012|155294.4|154994.4|15
1642554440000|2022-01-19 01:07:20|155309|155009|155302.4|155002.4|155309.6|155009.6|155302.4|155002.4|17
1642554450000|2022-01-19 01:07:30|155302.7|155002.7|155299.9|154999.9|155302.7|155002.7|155278|154978|22
1642554460000|2022-01-19 01:07:40|155299.6|154999.6|155294.8|154994.8|155301.3|155001.3|155292.8|154992.8|11
1642554470000|2022-01-19 01:07:50|155293.1|154993.1|155294|154994|155294|154994|155290|154990|11
1642554480000|2022-01-19 01:08:00|155293.8|154993.8|155380.7|155080.7|155380.7|155080.7|155291.4|154991.4|11
1642554490000|2022-01-19 01:08:10|155381.7|155081.7|155385.2|155085.2|155385.2|155085.2|155376.9|155076.9|22
1642554500000|2022-01-19 01:08:20|155382.7|155082.7|155380.6|155080.6|155386.8|155086.8|155378.1|155078.1|17
1642554510000|2022-01-19 01:08:30|155380.2|155080.2|155381.5|155081.5|155382.6|155082.6|155377.9|155077.9|14
1642554520000|2022-01-19 01:08:40|155382.1|155082.1|155383.3|155083.3|155388.1|155088.1|155379.6|155079.6|13
1642554530000|2022-01-19 01:08:50|155382.1|155082.1|155381.7|155081.7|155388.5|155088.5|155375.3|155075.3|17
1642554540000|2022-01-19 01:09:00|155381|155081|155374.9|155074.9|155385.6|155085.6|155363.1|155063.1|20
1642554550000|2022-01-19 01:09:10|155374.5|155074.5|155386|155086|155387.3|155087.3|155374.5|155074.5|17
1642554560000|2022-01-19 01:09:20|155388.2|155088.2|155385.8|155085.8|155388.4|155088.4|155382.4|155082.4|14
1642554570000|2022-01-19 01:09:30|155385.5|155085.5|155384.2|155084.2|155389.6|155089.6|155384.2|155084.2|13
1642554580000|2022-01-19 01:09:40|155387.4|155087.4|155387.4|155087.4|155391.8|155091.8|155380.7|155080.7|15
1642554590000|2022-01-19 01:09:50|155383.1|155083.1|155374.9|155074.9|155387.9|155087.9|155374.9|155074.9|17
1642554600000|2022-01-19 01:10:00|155370.1|155070.1|155378.1|155078.1|155380.5|155080.5|155369.1|155069.1|17
1642554610000|2022-01-19 01:10:10|155380.7|155080.7|155313.3|155013.3|155384.3|155084.3|155308.4|155008.4|25
1642554620000|2022-01-19 01:10:20|155312.4|155012.4|155309.5|155009.5|155313.9|155013.9|155306.6|155006.6|36
1642554630000|2022-01-19 01:10:30|155307.1|155007.1|155305.7|155005.7|155310.2|155010.2|155304.9|155004.9|29
1642554640000|2022-01-19 01:10:40|155307.9|155007.9|155302.3|155002.3|155328|155028|155295.5|154995.5|18
1642554650000|2022-01-19 01:10:50|155299.5|154999.5|155297.5|154997.5|155317.5|155017.5|155288.6|154988.6|13
1642554660000|2022-01-19 01:11:00|155297.7|154997.7|155292.7|154992.7|155316.6|155016.6|155279.4|154979.4|10
1642554670000|2022-01-19 01:11:10|155291.8|154991.8|155300.8|155000.8|155306.1|155006.1|155291.8|154991.8|36
1642554680000|2022-01-19 01:11:20|155300|155000|155301.7|155001.7|155306.5|155006.5|155300|155000|25
1642554690000|2022-01-19 01:11:30|155300.4|155000.4|155299.5|154999.5|155300.5|155000.5|155298.1|154998.1|6
1642554700000|2022-01-19 01:11:40|155287.9|154987.9|155295.8|154995.8|155304.2|155004.2|155287.9|154987.9|7
1642554710000|2022-01-19 01:11:50|155289.1|154991.3|155318.8|155018.8|155332.9|155032.9|155289.1|154991.3|23
1642554720000|2022-01-19 01:12:00|155304|155004|155296.8|154996.8|155309.9|155009.9|155283.7|154992.1|32
1642554730000|2022-01-19 01:12:10|155298.3|154998.3|155361.3|155061.3|155361.3|155061.3|155296.1|154996.1|15
1642554740000|2022-01-19 01:12:20|155359.3|155059.3|155369.5|155069.5|155372.4|155072.4|155359.3|155059.3|19
1642554750000|2022-01-19 01:12:30|155370|155070|155376.2|155076.2|155379.1|155079.1|155370|155070|22
1642554760000|2022-01-19 01:12:40|155377.6|155077.6|155382.5|155082.5|155382.8|155082.8|155357|155057|14
1642554770000|2022-01-19 01:12:50|155376|155076|155379.3|155079.3|155382.7|155082.7|155374.1|155074.1|19
1642554780000|2022-01-19 01:13:00|155377.2|155077.2|155378.2|155078.2|155381.5|155081.5|155372.4|155072.4|20
1642554790000|2022-01-19 01:13:10|155377.2|155077.2|155294.6|154994.6|155379.7|155079.7|155293.7|154993.7|28
1642554800000|2022-01-19 01:13:20|155295.6|154995.6|155296.7|154996.7|155302.4|155002.4|155294.5|154994.5|26
1642554810000|2022-01-19 01:13:30|155297.7|154997.7|155304.1|155004.1|155306.2|155006.2|155297.7|154997.7|24
1642554820000|2022-01-19 01:13:40|155304.3|155004.3|155306.2|155006.2|155309.2|155009.2|155301.3|155001.3|12
1642554830000|2022-01-19 01:13:50|155304.9|155004.9|155304.8|155004.8|155304.9|155004.9|155303.2|155003.2|10
1642554840000|2022-01-19 01:14:00|155309.3|155009.3|155289.2|154989.2|155310.9|155010.9|155287.1|154987.1|9
1642554850000|2022-01-19 01:14:10|155297.3|154997.3|155301.5|155001.5|155301.5|155001.5|155296.3|154996.3|12
1642554860000|2022-01-19 01:14:20|155300.5|155000.5|155301.5|155001.5|155303|155003|155300.5|155000.5|5
1642554870000|2022-01-19 01:14:30|155306.2|155006.2|155306.6|155006.6|155306.6|155006.6|155303.5|155003.5|9
1642554880000|2022-01-19 01:14:40|155303.1|155003.1|155301.8|155001.8|155303.9|155018.4|155286.3|154997.1|10
1642554890000|2022-01-19 01:14:50|155305.8|155005.8|155305.9|155005.9|155313.8|155013.8|155304.8|155004.8|9
1642554900000|2022-01-19 01:15:00|155311|155011|155333.8|155033.8|155341.5|155041.5|155289.5|154989.5|22
1642554910000|2022-01-19 01:15:10|155333.5|155033.5|155354.3|155054.3|155355|155055|155323.9|155030.3|32
1642554920000|2022-01-19 01:15:20|155349.1|155049.1|155347.6|155047.6|155353.5|155053.5|155335.1|155035.1|35
1642554930000|2022-01-19 01:15:30|155347.4|155047.4|155345.6|155045.6|155350.3|155050.3|155313.8|155013.8|32
1642554940000|2022-01-19 01:15:40|155347|155047|155354.5|155054.5|155357.1|155057.1|155336.8|155036.8|33
1642554950000|2022-01-19 01:15:50|155340.4|155040.4|155356.4|155056.4|155357.2|155057.2|155335.1|155035.1|24
1642554960000|2022-01-19 01:16:00|155356|155056|155332.5|155032.5|155361.5|155061.5|155332.5|155032.5|18
1642554970000|2022-01-19 01:16:10|155333.7|155033.7|155350.9|155050.9|155351.2|155051.2|155327.6|155027.6|22
1642554980000|2022-01-19 01:16:20|155351.9|155051.9|155356.4|155056.4|155357.5|155057.5|155350.8|155050.8|16
1642554990000|2022-01-19 01:16:30|155353.5|155053.5|155358.9|155058.9|155360.4|155060.4|155339.7|155039.7|17
1642555000000|2022-01-19 01:16:40|155358.7|155058.7|155372.5|155072.5|155372.5|155072.5|155338.3|155038.3|22
1642555010000|2022-01-19 01:16:50|155354.9|155054.9|155349.5|155049.5|155365.4|155065.4|155333|155033|18
1642555020000|2022-01-19 01:17:00|155345.2|155045.2|155240.4|154940.4|155359.5|155059.5|155240.4|154940.4|18
1642555030000|2022-01-19 01:17:10|155239.3|154939.3|155238|154938|155244.1|154944.1|155227.1|154927.1|28
1642555040000|2022-01-19 01:17:20|155234.2|154939.3|155234.7|154944.9|155239|154944.9|155207.6|154929|21
1642555050000|2022-01-19 01:17:30|155239.5|154939.5|155237.3|154937.3|155239.5|154943.6|155218.2|154931.1|16
1642555060000|2022-01-19 01:17:40|155235.7|154935.7|155237.9|154937.9|155239.8|154939.8|155217.2|154917.2|17
1642555070000|2022-01-19 01:17:50|155237.2|154937.2|155220.7|154920.7|155239.9|154939.9|155219.6|154919.6|14
1642555080000|2022-01-19 01:18:00|155236.2|154936.2|155237.9|154937.9|155244.4|154944.4|155226.5|154926.5|20
1642555090000|2022-01-19 01:18:10|155239.5|154939.5|155239.9|154939.9|155240.3|154940.3|155234|154934.6|11
1642555100000|2022-01-19 01:18:20|155209.8|154930.5|155236.3|154939.6|155236.3|154945.7|155209.1|154930.5|13
1642555110000|2022-01-19 01:18:30|155237.4|154937.4|155242.2|154942.2|155243.7|154943.7|155225|154925|11
1642555120000|2022-01-19 01:18:40|155238.5|154949.5|155242.8|154942.8|155242.8|154952.7|155203.2|154917.6|20
1642555130000|2022-01-19 01:18:50|155242.3|154942.3|155223.6|154927.6|155242.3|154961.4|155205.8|154917.8|16
1642555140000|2022-01-19 01:19:00|155224.5|154925.5|155222.7|154942.6|155240.2|154943.5|155199.3|154913.7|19
1642555150000|2022-01-19 01:19:10|155230.7|154930.7|155219.6|154931.8|155237.2|154944|155206|154924.8|16
1642555160000|2022-01-19 01:19:20|155219.9|154936.4|155230.7|154933.6|155234.1|154936.4|155194.1|154919.9|9
1642555170000|2022-01-19 01:19:30|155227.9|154932.6|155235.2|154935.2|155235.2|154935.2|155203.3|154908.7|11
1642555180000|2022-01-19 01:19:40|155232.9|154932.9|155242.5|154942.5|155246.6|154946.6|155221.4|154921.4|11
1642555190000|2022-01-19 01:19:50|155197|154918.7|155222.1|154922.1|155222.7|154924.9|155197|154900.9|13
1642555200000|2022-01-19 01:20:00|155223.7|154937.1|155232.1|154940.9|155233.6|154965.7|155205.1|154931.5|16
1642555210000|2022-01-19 01:20:10|155230.5|154942.6|155212.7|154921.5|155230.5|154955.7|155199.2|154918.7|13
1642555220000|2022-01-19 01:20:20|155200.6|154942.4|155216|154958|155218.3|154958|155198.5|154939.9|13
1642555230000|2022-01-19 01:20:30|155215.3|154958.9|155211.7|154961.5|155235.8|154965.2|155206.4|154940.2|11
1642555240000|2022-01-19 01:20:40|155215|154956.5|155191.1|154958.5|155215|154962.9|155191.1|154951.4|6
1642555250000|2022-01-19 01:20:50|155199.3|154948.8|155238|154938.4|155238|154948.8|155191.4|154930.5|15
1642555260000|2022-01-19 01:21:00|155246|154946|155313.7|155013.7|155315.9|155015.9|155194.8|154927.6|15
1642555270000|2022-01-19 01:21:10|155322.7|155022.7|155338.6|155038.6|155345.4|155045.4|155322.7|155022.7|25
1642555280000|2022-01-19 01:21:20|155340.6|155040.6|155331.2|155031.2|155341.6|155041.6|155329.6|155029.6|21
1642555290000|2022-01-19 01:21:30|155329.7|155029.7|155329|155029|155340.5|155040.5|155313.4|155013.4|25
1642555300000|2022-01-19 01:21:40|155314.2|155014.2|155318.1|155018.1|155328.5|155028.5|155303.7|155003.7|22
1642555310000|2022-01-19 01:21:50|155318|155018|155327.5|155027.5|155332.8|155032.8|155314.9|155014.9|17
1642555320000|2022-01-19 01:22:00|155330|155030|155322.5|155022.5|155331.2|155031.2|155309.3|155009.3|16
1642555330000|2022-01-19 01:22:10|155327.2|155027.2|155235.3|154935.3|155332.4|155032.4|155215.3|154915.3|18
1642555340000|2022-01-19 01:22:20|155217.9|154945.5|155219.1|154942.2|155230.2|154953|155178.5|154923.8|24
1642555350000|2022-01-19 01:22:30|155223.4|154942.8|155209.2|154940.9|155231.9|154946.8|155209.2|154929.2|17
1642555360000|2022-01-19 01:22:40|155206.2|154944.7|155189.4|154952.5|155215.9|154954.8|155185|154941.4|17
1642555370000|2022-01-19 01:22:50|155189.9|154952.1|155218.7|154925.1|155220.1|154963.1|155176.5|154920.1|14
1642555380000|2022-01-19 01:23:00|155197.4|154933.8|155211.1|154955.1|155237.4|154955.1|155193.5|154932.3|15
1642555390000|2022-01-19 01:23:10|155226.4|154936.3|155207.5|154947.1|155233.2|154956|155193.8|154917|18
1642555400000|2022-01-19 01:23:20|155213.3|154943.7|155205.5|154938.1|155229.4|154950.3|155193.8|154929.4|10
1642555410000|2022-01-19 01:23:30|155208.8|154939.6|155207.4|154947.6|155208.8|154952.2|155187.7|154939.6|10
1642555420000|2022-01-19 01:23:40|155206.2|154944.4|155223|154923|155224.6|154952.4|155200.9|154923|8
1642555430000|2022-01-19 01:23:50|155289.5|154989.5|155212.3|154948.4|155289.5|154989.5|155205.9|154928.5|10
1642555440000|2022-01-19 01:24:00|155224.3|154955.9|155283.9|154983.9|155283.9|154997.1|155198.7|154930.9|15
1642555450000|2022-01-19 01:24:10|155284.9|154984.9|155295.2|154995.2|155298.3|154998.3|155275.7|154975.7|27
1642555460000|2022-01-19 01:24:20|155296.7|154996.7|155284.7|154984.7|155301.8|155001.8|155280.6|154980.6|29
1642555470000|2022-01-19 01:24:30|155284.2|154984.2|155283.9|154983.9|155291.7|154991.7|155276.7|154976.7|27
1642555480000|2022-01-19 01:24:40|155281.8|154981.8|155288.8|154988.8|155288.9|154988.9|155275.2|154975.2|26
1642555490000|2022-01-19 01:24:50|155288.7|154988.7|155336.8|155036.8|155338.8|155038.8|155281.2|154981.2|25
1642555500000|2022-01-19 01:25:00|155336.4|155036.4|155331.9|155031.9|155346.2|155046.2|155323.6|155023.6|28
1642555510000|2022-01-19 01:25:10|155331.6|155031.6|155335.9|155035.9|155337.1|155037.1|155330|155030|25
1642555520000|2022-01-19 01:25:20|155335.6|155035.6|155327.5|155027.5|155341.2|155041.2|155327.5|155027.5|20
1642555530000|2022-01-19 01:25:30|155335.2|155035.2|155331.1|155031.1|155350.1|155050.1|155316.3|155016.3|25
1642555540000|2022-01-19 01:25:40|155332.3|155032.3|155337|155037|155339.4|155039.4|155332.3|155032.3|16
1642555550000|2022-01-19 01:25:50|155335.6|155035.6|155324.6|155024.6|155339.5|155039.5|155311.1|155011.1|16
1642555560000|2022-01-19 01:26:00|155323.9|155023.9|155331.9|155031.9|155332.7|155032.7|155316.4|155016.4|13
1642555570000|2022-01-19 01:26:10|155333.4|155033.4|155219.4|154919.4|155337.5|155037.5|155210.9|154913.2|35
1642555580000|2022-01-19 01:26:20|155218.7|154922.4|155227.5|154927.5|155230.7|154931|155213.9|154917.4|33
1642555590000|2022-01-19 01:26:30|155227.6|154927.6|155226|154936.4|155231|154939.9|155210.3|154924.3|32
1642555600000|2022-01-19 01:26:40|155225.9|154936.5|155205.7|154954.1|155226.4|154955.1|155196.1|154930.2|32
1642555610000|2022-01-19 01:26:50|155208.3|154949.9|155226.1|154926.1|155238.9|154955.9|155198.2|154924.7|31
1642555620000|2022-01-19 01:27:00|155226|154926|155213.6|154937.8|155226|154944.5|155202.1|154924.8|33
1642555630000|2022-01-19 01:27:10|155213.9|154937.9|155209.5|154932.3|155213.9|154947.2|155186.7|154914.8|31
1642555640000|2022-01-19 01:27:20|155210.4|154932.4|155209.7|154937.5|155215.7|154941.1|155205|154930|29
1642555650000|2022-01-19 01:27:30|155209.6|154937.6|155216.2|154951.9|155216.4|154951.9|155186.7|154934.2|28
1642555660000|2022-01-19 01:27:40|155228.2|154932.4|155222|154929.6|155233.3|154938|155189.7|154928.3|25
1642555670000|2022-01-19 01:27:50|155223.3|154928.8|155219.9|154933|155223.3|154939|155208.6|154928.8|19
1642555680000|2022-01-19 01:28:00|155221|154933.1|155217.3|154922.7|155233.4|154938.7|155204.1|154915.8|19
1642555690000|2022-01-19 01:28:10|155198.9|154930.5|155208.6|154941.8|155219.5|154950.2|155188.2|154928.4|25
1642555700000|2022-01-19 01:28:20|155205.3|154944.8|155197.8|154954.7|155212.8|154960.4|155196.7|154943.5|17
1642555710000|2022-01-19 01:28:30|155210.9|154940.9|155191.7|154947.2|155212|154949|155185.1|154937.4|15
1642555720000|2022-01-19 01:28:40|155191.5|154947.3|155191.2|154956.7|155201.3|154958.1|155190.5|154946.2|11
1642555730000|2022-01-19 01:28:50|155224.2|154924.2|155199.7|154946.2|155224.2|154946.8|155192.8|154924.2|10
1642555740000|2022-01-19 01:29:00|155202.1|154963.8|155203.2|154939.7|155227.6|154965|155189.4|154925.2|17
1642555750000|2022-01-19 01:29:10|155201.1|154940.9|155194.2|154957.8|155211.4|154961.6|155187.3|154940.1|15
1642555760000|2022-01-19 01:29:20|155209.7|154957.9|155196.5|154958.2|155210.7|154961.1|155194|154938.6|15
1642555770000|2022-01-19 01:29:30|155195.6|154958.8|155196.2|154954.2|155212.5|154958.8|155189.3|154936.7|12
1642555780000|2022-01-19 01:29:40|155213.7|154936.1|155203.6|154944.9|155216.1|154944.9|155201.2|154934.5|11
1642555790000|2022-01-19 01:29:50|155206.6|154939.7|155197.7|154932.9|155206.9|154959.7|155188.9|154930.2|14
1642555800000|2022-01-19 01:30:00|155211.3|154919.5|155211.2|154931|155213.4|154955.1|155182.4|154919.5|13
1642555810000|2022-01-19 01:30:10|155209.6|154933|155193.6|154947.5|155210.8|154957.9|155184.6|154933|12
1642555820000|2022-01-19 01:30:20|155183.6|154949.1|155217.4|154936.9|155220.9|154959.8|155183.6|154923.8|15
1642555830000|2022-01-19 01:30:30|155194.6|154961.8|155205.4|154955.5|155225.5|154964.2|155189|154940.5|12
1642555840000|2022-01-19 01:30:40|155228.8|154928.8|155181.9|154947.3|155228.8|154957.3|155171.7|154928.8|14
1642555850000|2022-01-19 01:30:50|155185.5|154950.9|155187.5|154947.1|155203.3|154955.6|155185.5|154931.1|13
1642555860000|2022-01-19 01:31:00|155195.8|154945.9|155187.5|154955.5|155205.5|154955.5|155187.5|154945.9|8
1642555870000|2022-01-19 01:31:10|155187.1|154953|155303.2|155011.6|155303.4|155029.8|155178.4|154953|14
1642555880000|2022-01-19 01:31:20|155323.4|155023.4|155319.6|155032.4|155329.1|155035.4|155308.6|155008.6|35
1642555890000|2022-01-19 01:31:30|155311.3|155039.6|155333.7|155033.7|155333.9|155063.9|155301.7|155025.6|38
1642555900000|2022-01-19 01:31:40|155331.9|155031.9|155313.2|155013.2|155331.9|155031.9|155312.4|155012.4|31
1642555910000|2022-01-19 01:31:50|155312.9|155012.9|155322.2|155022.2|155322.2|155022.2|155312.9|155012.9|26
1642555920000|2022-01-19 01:32:00|155322.3|155022.3|155313.5|155013.5|155322.3|155022.3|155302.2|155002.2|28
1642555930000|2022-01-19 01:32:10|155313.6|155013.6|155321.9|155021.9|155333.5|155033.5|155288.1|155007|35
1642555940000|2022-01-19 01:32:20|155316.9|155028.1|155320.2|155020.2|155329.3|155032.1|155314.6|155014.6|36
1642555950000|2022-01-19 01:32:30|155313.5|155020.3|155310.2|155010.2|155325|155025|155306.6|155006.6|29
1642555960000|2022-01-19 01:32:40|155316.7|155016.7|155309.1|155009.1|155318.1|155018.1|155301.2|155001.2|23
1642555970000|2022-01-19 01:32:50|155309.7|155009.7|155315.4|155015.4|155319|155019|155307|155009.7|24
1642555980000|2022-01-19 01:33:00|155317.3|155017.3|155236.7|154936.7|155321.7|155021.7|155225.4|154925.4|19
1642555990000|2022-01-19 01:33:10|155234.6|154934.6|155201.6|154927.2|155241.1|154942.1|155200.7|154917.7|32
1642556000000|2022-01-19 01:33:20|155209|154928.7|155194|154947.5|155214|154950|155185.4|154928.7|36
1642556010000|2022-01-19 01:33:30|155193.9|154947.6|155188.8|154956.2|155202.7|154960.5|155188.5|154944.2|34
1642556020000|2022-01-19 01:33:40|155193.7|154958.9|155220.8|154929|155220.8|154958.9|155193.7|154914.8|34
1642556030000|2022-01-19 01:33:50|155218.2|154931.1|155181.8|154958.3|155219.6|154958.3|155176.7|154931|32
1642556040000|2022-01-19 01:34:00|155183.7|154955.1|155180.4|154931.2|155188.7|154957.5|155177.1|154927|28
1642556050000|2022-01-19 01:34:10|155186.4|154934|155179.8|154953.7|155186.9|154955.8|155176|154934|30
1642556060000|2022-01-19 01:34:20|155179.7|154956.1|155187.3|154963.2|155193.9|154966.9|155172.2|154948.8|24
1642556070000|2022-01-19 01:34:30|155181|154965.7|155185.1|154953.9|155199.1|154968.1|155178.1|154953.9|28
1642556080000|2022-01-19 01:34:40|155185.4|154954.1|155202.7|154957.4|155213.3|154965|155185.4|154954.1|24
1642556090000|2022-01-19 01:34:50|155180.8|154949.4|155192.6|154959|155228.1|154971|155170|154949.4|22
1642556100000|2022-01-19 01:35:00|155193.6|154958.2|155200.9|154943.3|155202.6|154967.6|155185.2|154932.7|22
1642556110000|2022-01-19 01:35:10|155198.7|154949.1|155290.3|154993.1|155290.3|155001.3|155177.8|154932.6|25
1642556120000|2022-01-19 01:35:20|155292.5|154992.5|155311.9|155011.9|155312.8|155012.8|155287.1|154992.5|32
1642556130000|2022-01-19 01:35:30|155311.6|155011.6|155306.2|155006.2|155314.9|155014.9|155301.4|155001.4|20
1642556140000|2022-01-19 01:35:40|155305.8|155005.8|155323.7|155023.7|155324.7|155024.7|155305.8|155005.8|21
1642556150000|2022-01-19 01:35:50|155323.8|155023.8|155320.9|155020.9|155323.8|155023.8|155304.9|155004.9|28
1642556160000|2022-01-19 01:36:00|155321|155021|155293.1|154993.1|155321|155021|155278.5|154978.5|33
1642556170000|2022-01-19 01:36:10|155291.9|154991.9|155293.3|154993.3|155297.5|154997.5|155289.1|154989.1|23
1642556180000|2022-01-19 01:36:20|155292.6|154992.6|155301.1|155001.1|155304.6|155004.6|155292.6|154992.6|22
1642556190000|2022-01-19 01:36:30|155298.7|154998.7|155316|155016|155317.6|155017.6|155293.3|154993.3|24
1642556200000|2022-01-19 01:36:40|155290.2|154990.2|155315.5|155015.5|155316.9|155016.9|155290.2|154990.2|19
1642556210000|2022-01-19 01:36:50|155317.3|155017.3|155295.4|154995.4|155317.3|155017.3|155280.2|154980.2|16
1642556220000|2022-01-19 01:37:00|155303.7|155003.7|155295.7|154995.7|155305.6|155005.6|155273.1|154973.1|23
1642556230000|2022-01-19 01:37:10|155286.8|154986.8|155244|154944|155288.1|154988.1|155235.8|154935.8|32
1642556240000|2022-01-19 01:37:20|155238.9|154938.9|155221.8|154941.2|155242.9|154947.7|155218.2|154919.8|32
1642556250000|2022-01-19 01:37:30|155226.5|154935.2|155212.8|154946.4|155227.2|154946.4|155204.1|154930.5|35
1642556260000|2022-01-19 01:37:40|155212.7|154946.5|155219.9|154961.9|155234|154961.9|155207.4|154940.9|30
1642556270000|2022-01-19 01:37:50|155229.1|154955.2|155216.8|154965.6|155233.4|154965.6|155216.8|154951.6|29
1642556280000|2022-01-19 01:38:00|155191.2|154951.7|155202.4|154969|155207.5|154974.5|155191.1|154951.7|32
1642556290000|2022-01-19 01:38:10|155210.8|154939.3|155224.2|154955.1|155237.7|154960.1|155208.6|154930.6|31
1642556300000|2022-01-19 01:38:20|155223.2|154955.6|155235.9|154937.8|155237.5|154955.6|155223.2|154937.7|26
1642556310000|2022-01-19 01:38:30|155234.1|154939.2|155214.1|154951.5|155234.1|154951.5|155207.6|154936.6|22
1642556320000|2022-01-19 01:38:40|155216.1|154952.1|155202.7|154962.2|155216.8|154965.4|155201|154951.4|19
1642556330000|2022-01-19 01:38:50|155203.7|154960.2|155214.2|154943.5|155225.8|154960.2|155188.9|154934.5|21
1642556340000|2022-01-19 01:39:00|155209.5|154948.9|155223.7|154945.1|155235.7|154958.1|155209.5|154935.5|24
1642556350000|2022-01-19 01:39:10|155220.8|154948.3|155220.1|154954.4|155222.8|154959.3|155216.4|154942.8|12
1642556360000|2022-01-19 01:39:20|155217.3|154958.6|155213.2|154950.8|155217.4|154960.2|155202.2|154948.4|22
1642556370000|2022-01-19 01:39:30|155209.7|154954.9|155227.4|154960.8|155227.4|154961.1|155206.2|154950.9|14
1642556380000|2022-01-19 01:39:40|155229|154949.3|155210.3|154946|155229|154949.3|155205|154937.7|16
1642556390000|2022-01-19 01:39:50|155209.3|154945.3|155209.6|154965.3|155227.8|154966.2|155207.8|154943.6|16
1642556400000|2022-01-19 01:40:00|155212.2|154961.7|155207.7|154940.5|155212.2|154964.1|155188.2|154925.9|10
1642556410000|2022-01-19 01:40:10|155205.7|154937.9|155196.5|154953.7|155208.6|154953.7|155192.2|154937.9|8
1642556420000|2022-01-19 01:40:20|155172.4|154939.3|155215|154950.9|155218.4|154966.9|155172.4|154939.3|15
1642556430000|2022-01-19 01:40:30|155221.9|154940.9|155195.1|154928.6|155221.9|154949.6|155076|154916.6|30
1642556440000|2022-01-19 01:40:40|155177.2|154928.5|155197.2|154920.3|155208.5|154940.5|155177.2|154907.8|31
1642556450000|2022-01-19 01:40:50|155199.3|154918.7|155166.9|154931.8|155199.3|154936.4|155160|154916|26
1642556460000|2022-01-19 01:41:00|155166.5|154931.7|155218.2|154921.3|155220.1|154947.7|155149.9|154910.4|26
1642556470000|2022-01-19 01:41:10|155213.2|154929|155205.9|154935.3|155213.2|154942.7|155196|154926.8|25
1642556480000|2022-01-19 01:41:20|155211.1|154922.3|155178.3|154941.6|155213.4|154941.6|155178.3|154910.6|16
1642556490000|2022-01-19 01:41:30|155180.7|154944.3|155197.2|154938.2|155205.9|154959.5|155176.9|154926.3|18
1642556500000|2022-01-19 01:41:40|155195.3|154940.6|155191|154937.5|155206.7|154947.9|155186.7|154921.4|11
1642556510000|2022-01-19 01:41:50|155191.1|154918.1|155176.4|154932.3|155194|154932.3|155169.5|154907.1|13
1642556520000|2022-01-19 01:42:00|155191|154918.4|155157.1|154924.7|155201.7|154935.4|155157.1|154918.4|20
1642556530000|2022-01-19 01:42:10|155157|154932|155166.6|154917.7|155166.6|154932|155155.1|154914.4|8
1642556540000|2022-01-19 01:42:20|155179.2|154919.6|155184|154936|155211.2|154952.8|155154.3|154917.8|14
1642556550000|2022-01-19 01:42:30|155199.3|154938.1|155204.3|154910.5|155211.2|155003.4|155133.4|154910.5|18
1642556560000|2022-01-19 01:42:40|155179.3|154911.5|155178|154934.5|155199.4|154934.5|155173.8|154902.9|17
1642556570000|2022-01-19 01:42:50|155181.6|154933.5|155179.5|154936.6|155195|154936.6|155179.4|154916.5|10
1642556580000|2022-01-19 01:43:00|155181.3|154938.7|155163.4|154931.1|155181.6|154939.6|155163.4|154922.2|8
1642556590000|2022-01-19 01:43:10|155164.6|154946.5|155158.7|154935.7|155164.6|154946.5|155150.6|154925.5|5
1642556600000|2022-01-19 01:43:20|155142|154924.2|155198.1|154898.1|155198.1|154924.2|155140.7|154893.6|11
1642556610000|2022-01-19 01:43:30|155194.7|154894.7|155202.2|154902.8|155204.4|154904.4|155194.7|154894.7|3
1642556620000|2022-01-19 01:43:40|155200.8|154900.8|155192.1|154899.9|155215.5|154915.5|155174.4|154895.9|8
1642556630000|2022-01-19 01:43:50|155189.5|154912|155188|154911|155189.5|154916.4|155185.6|154906.1|4
1642556640000|2022-01-19 01:44:00|155164.4|154897.1|155158.5|154947.4|155174.9|154947.4|155153.7|154897.1|7
1642556650000|2022-01-19 01:44:10|155158.4|154941.9|155180.2|154885.3|155215.9|154941.9|155158.4|154874.7|10
1642556660000|2022-01-19 01:44:20|155172.6|154913.2|155177.5|154933|155177.5|154933|155151.5|154903.2|7
1642556670000|2022-01-19 01:44:30|155168.4|154938.9|155212.1|154915.1|155212.1|154938.9|155168.4|154908.5|13
1642556680000|2022-01-19 01:44:40|155211.6|154914|155172.6|154872.6|155269.8|154969.8|155168.1|154868.1|12
1642556690000|2022-01-19 01:44:50|155207.6|154907.6|155201.3|154915.4|155209.8|154919.8|155180.4|154884.7|9
1642556700000|2022-01-19 01:45:00|155203.9|154913.1|155207.5|154932.5|155218.4|154932.5|155203.9|154908.1|9
1642556710000|2022-01-19 01:45:10|155204.2|154934.9|155188.2|154916.8|155204.4|154934.9|155174|154912.2|7
1642556720000|2022-01-19 01:45:20|155190.4|154912.5|155182.5|154942.8|155190.4|154942.8|155182.5|154912.4|5
1642556730000|2022-01-19 01:45:30|155179.5|154939.7|155214.3|154914.3|155217.3|154939.7|155179.5|154914.1|6
1642556740000|2022-01-19 01:45:40|155215.1|154915.1|155193.8|154893.8|155215.1|154915.1|155180.5|154883.5|7
1642556750000|2022-01-19 01:45:50|155192.9|154892.9|155189|154889|155192.9|154892.9|155181.7|154881.7|4
1642556760000|2022-01-19 01:46:00|155191.9|154891.9|155169.5|154918.1|155191.9|154918.8|155169.5|154891.9|5
1642556770000|2022-01-19 01:46:10|155166.2|154910.8|155169.5|154918.1|155169.5|154918.1|155160.8|154898.6|4
1642556780000|2022-01-19 01:46:20|155165.9|154914.5|155200.1|154933|155212.3|154998.9|155128.9|154911.8|12
1642556790000|2022-01-19 01:46:30|155197.9|154933.9|155170.7|154942.5|155213|154942.5|155170.7|154891|10
1642556800000|2022-01-19 01:46:40|155180.7|154908|155174.2|154929.8|155180.7|154935.1|155172.2|154908|8
1642556810000|2022-01-19 01:46:50|155175|154924.4|155168.2|154925.1|155175|154937.9|155167.3|154915.4|6
1642556820000|2022-01-19 01:47:00|155168.9|154926.5|155179.6|154933.2|155187|154938.6|155168.9|154926.5|6
1642556830000|2022-01-19 01:47:10|155208.3|154908.3|155198|154898|155214.8|154914.8|155190.1|154890.1|6
1642556840000|2022-01-19 01:47:20|155201.2|154901.2|155189.8|154899.8|155208.2|154908.2|155189.8|154899.8|4
1642556850000|2022-01-19 01:47:30|155188.5|154904.8|155181.5|154922.4|155211.6|154922.4|155181.5|154889.8|13
1642556860000|2022-01-19 01:47:40|155183.8|154919.3|155190.9|154922.2|155190.9|154925.9|155183.7|154912.4|10
1642556870000|2022-01-19 01:47:50|155185.2|154912.4|155188.9|154927.5|155207.3|154928.4|155181.8|154911.1|9
1642556880000|2022-01-19 01:48:00|155208|154908|155211.6|154911.6|155223.8|154956.7|155164|154907.8|9
1642556890000|2022-01-19 01:48:10|155193.9|154934.9|155185.3|154940.2|155193.9|154940.2|155185.3|154926.9|6
1642556900000|2022-01-19 01:48:20|155185.6|154939.9|155208.9|154921|155211.3|154962.9|155164|154917.3|10
1642556910000|2022-01-19 01:48:30|155186|154944|155214.6|154914.6|155214.8|154944|155186|154911.5|14
1642556920000|2022-01-19 01:48:40|155212.4|154912.4|155193|154933.6|155212.4|154933.6|155193|154912.4|5
1642556930000|2022-01-19 01:48:50|155199.1|154925.5|155177.7|154943.2|155203.5|154943.2|155177.7|154925.5|10
1642556940000|2022-01-19 01:49:00|155162.7|154956.5|155224.2|154954.1|155224.2|154998.7|155127.4|154918.8|13
1642556950000|2022-01-19 01:49:10|155227.2|154951.9|155223.8|154923.8|155227.2|154963|155178.8|154914.2|19
1642556960000|2022-01-19 01:49:20|155222.5|154922.5|155209.3|154937.1|155222.5|154941.1|155204.7|154921.5|10
1642556970000|2022-01-19 01:49:30|155221.4|154921.4|155199.7|154929.7|155221.4|154937.4|155191.8|154921.4|11
1642556980000|2022-01-19 01:49:40|155202.8|154928|155126.8|154996.8|155202.8|154996.8|155125.5|154928|15
1642556990000|2022-01-19 01:49:50|155128.5|154998.5|155189.2|154940.8|155220.6|154998.5|155128.5|154919.8|17
1642557000000|2022-01-19 01:50:00|155185.3|154940.1|155206|154916.8|155213.8|154940.1|155185|154913.8|14
1642557010000|2022-01-19 01:50:10|155213.8|154913.8|155208|154953.3|155214.5|154961.3|155186|154913.3|19
1642557020000|2022-01-19 01:50:20|155240.9|154942.8|155209.6|154965.1|155240.9|154977|155192.7|154935.3|31
1642557030000|2022-01-19 01:50:30|155238.1|154938.1|155254.2|154954.2|155255.2|154960.8|155219.8|154938.1|21
1642557040000|2022-01-19 01:50:40|155253|154953|155255|154955|155260.3|154960.3|155251.3|154951.3|17
1642557050000|2022-01-19 01:50:50|155255.6|154955.6|155253.3|154966.8|155259.7|154967.5|155244|154952.9|27
1642557060000|2022-01-19 01:51:00|155254.1|154968.3|155244.5|154968.5|155269.3|154992.5|155229.9|154953.5|34
1642557070000|2022-01-19 01:51:10|155255.4|154955.4|155233.9|154972.4|155259.2|154980.4|155230.8|154950.3|18
1642557080000|2022-01-19 01:51:20|155255.3|154955.3|155242.5|154950.9|155255.3|154962.4|155239.2|154948.6|23
1642557090000|2022-01-19 01:51:30|155244.1|154954.1|155252.9|154965.1|155266.5|154976.2|155242.6|154951.9|21
1642557100000|2022-01-19 01:51:40|155253.8|154965.9|155242.9|154962.9|155266.6|154974.3|155242.9|154962.9|33
1642557110000|2022-01-19 01:51:50|155241.9|154962|155249|154949|155249.6|154962|155237.8|154946.1|18
1642557120000|2022-01-19 01:52:00|155238.5|154946.5|155248.4|154948.4|155248.7|154948.7|155238.5|154941.9|18
1642557130000|2022-01-19 01:52:10|155247.2|154947.2|155250.1|154950.1|155250.4|154950.4|155247.2|154947.2|6
1642557140000|2022-01-19 01:52:20|155250|154950|155250.9|154950.9|155251.6|154965.2|155235.1|154947.1|18
1642557150000|2022-01-19 01:52:30|155246.4|154946.4|155242.9|154942.9|155247.8|154959.7|155234.5|154942.5|16
1642557160000|2022-01-19 01:52:40|155247.4|154947.4|155241.3|154957.8|155250.1|154968.1|155227.8|154943.9|16
1642557170000|2022-01-19 01:52:50|155247|154950.3|155241.5|154941.5|155248.5|154976.4|155212|154941.5|23
1642557180000|2022-01-19 01:53:00|155241.1|154941.1|155245.7|154945.7|155248.3|154965.6|155228.4|154941.1|14
1642557190000|2022-01-19 01:53:10|155245.8|154945.8|155246.2|154946.2|155253.7|154954.5|155235.9|154941.6|12
1642557200000|2022-01-19 01:53:20|155245.3|154945.3|155250.2|154950.2|155261.4|154961.4|155242.6|154942.6|19
1642557210000|2022-01-19 01:53:30|155251.4|154951.4|155250.6|154950.6|155259.1|154959.1|155249|154949|17
1642557220000|2022-01-19 01:53:40|155245.1|154945.1|155249|154949|155249.4|154949.4|155245|154945|7
1642557230000|2022-01-19 01:53:50|155242|154942|155255.3|154955.3|155255.3|154955.3|155242|154942|7
1642557240000|2022-01-19 01:54:00|155252.4|154952.4|155251.8|154958.5|155261|154967.4|155251.8|154952.4|15
1642557250000|2022-01-19 01:54:10|155251.5|154951.5|155250.8|154950.8|155252.9|154958.3|155243.5|154950.8|7
1642557260000|2022-01-19 01:54:20|155249.2|154949.2|155229.5|154972.1|155253.1|154972.1|155229.5|154949.2|9
1642557270000|2022-01-19 01:54:30|155236.4|154964.4|155249.1|154949.1|155250|154964.4|155227.4|154947.5|12
1642557280000|2022-01-19 01:54:40|155251.8|154951.8|155247.8|154955.9|155253.3|154955.9|155247.8|154948.2|10
1642557290000|2022-01-19 01:54:50|155248|154955.1|155250.8|154951.3|155251.8|154967.7|155237.1|154951.3|7
1642557300000|2022-01-19 01:55:00|155224.4|154952.1|155235.2|154935.2|155244.1|154952.1|155224.4|154935.2|9
1642557310000|2022-01-19 01:55:10|155236|154936|155241.6|154941.6|155241.6|154941.6|155233.9|154933.9|11
1642557320000|2022-01-19 01:55:20|155231.7|154931.7|155233.6|154933.6|155246.4|154946.4|155231.7|154931.7|11
1642557330000|2022-01-19 01:55:30|155232.4|154932.4|155240.3|154946.9|155240.8|154946.9|155232.4|154932.4|5
1642557340000|2022-01-19 01:55:40|155233.5|154952.5|155230.6|154930.6|155234.6|154952.5|155224.3|154930.6|7
1642557350000|2022-01-19 01:55:50|155229.4|154931|155218.6|154940.3|155229.4|154940.3|155218.6|154931|4
1642557360000|2022-01-19 01:56:00|155223.9|154943.3|155238.8|154938.8|155238.8|154943.3|155213.3|154928.2|7
1642557370000|2022-01-19 01:56:10|155242.7|154942.7|155231.9|154931.9|155242.7|154942.7|155230.1|154930.1|10
1642557380000|2022-01-19 01:56:20|155223.2|154923.2|155233|154933|155240.7|154940.7|155223.2|154923.2|9
1642557390000|2022-01-19 01:56:30|155221.6|154959.9|155214.2|154971.2|155222.3|154971.9|155213.4|154959.6|5
1642557400000|2022-01-19 01:56:40|155217|154966|155215.4|154962.7|155220.5|154975.7|155198.4|154950.7|8
1642557410000|2022-01-19 01:56:50|155214.3|154963.1|155245.6|154945.6|155251.1|154967.4|155214.3|154943.1|10
1642557420000|2022-01-19 01:57:00|155247|154947|155236.3|154936.3|155253.3|154953.3|155228.6|154928.6|7
1642557430000|2022-01-19 01:57:10|155239.9|154939.9|155248.2|154948.2|155250.3|154962.5|155229|154939.9|4
1642557440000|2022-01-19 01:57:20|155246.7|154946.7|155242.5|154942.5|155248.7|154948.7|155237.6|154937.6|10
1642557450000|2022-01-19 01:57:30|155241|154941|155246.6|154946.6|155246.6|154946.6|155239.6|154939.6|9
1642557460000|2022-01-19 01:57:40|155244.9|154944.9|155227.1|154927.1|155244.9|154944.9|155227.1|154927.1|3
1642557470000|2022-01-19 01:57:50|155231.9|154931.9|155231.2|154931.2|155232|154932|155229.5|154929.5|4
1642557480000|2022-01-19 01:58:00|155230.9|154930.9|155232.4|154971.9|155239.7|154975.8|155224.8|154930.9|7
1642557490000|2022-01-19 01:58:10|155230.8|154973.3|155205.8|154970.3|155230.9|154973.3|155205.8|154948.3|10
1642557500000|2022-01-19 01:58:20|155208.3|154969.5|155252.4|154952.4|155253.2|154969.5|155208.3|154950.9|7
1642557510000|2022-01-19 01:58:30|155251.5|154951.5|155241.5|154941.5|155254.3|154954.3|155237.9|154937.9|19
1642557520000|2022-01-19 01:58:40|155243.6|154943.6|155240.7|154940.7|155243.6|154947.3|155220.7|154935.3|20
1642557530000|2022-01-19 01:58:50|155243|154943|155231.1|154950.1|155243|154950.1|155227.2|154932.5|12
1642557540000|2022-01-19 01:59:00|155222.7|154958.8|155250|154950|155250.4|154958.8|155222.7|154939.3|11
1642557550000|2022-01-19 01:59:10|155246.4|154946.4|155236.8|154955.6|155248.4|154960.9|155216.7|154942.3|10
1642557560000|2022-01-19 01:59:20|155245.9|154945.9|155234.8|154960.4|155247.5|154964|155230.2|154943|13
1642557570000|2022-01-19 01:59:30|155234.7|154960.2|155241.9|154941.9|155248.1|154960.2|155234.7|154941.7|4
1642557580000|2022-01-19 01:59:40|155243|154943|155212.9|154971.9|155244.2|154971.9|155212.9|154943|4
1642557590000|2022-01-19 01:59:50|155212.8|154971.7|155249.1|154949.1|155249.1|154971.7|155212.8|154944|4
1642557600000|2022-01-19 02:00:00|155247.8|154947.8|155213.8|154978.6|155248.3|155029|155159|154947.8|17
1642557610000|2022-01-19 02:00:10|155247.7|154947.7|155247.1|154953.6|155252.7|154973.9|155219.3|154947.7|21
1642557620000|2022-01-19 02:00:20|155239|154963.4|155236.4|154959.3|155239|154967.5|155224.6|154959.3|13
1642557630000|2022-01-19 02:00:30|155236.5|154944.9|155222.1|154963.2|155238.9|154965.6|155220.7|154944.9|7
1642557640000|2022-01-19 02:00:40|155213.7|154961.4|155246.7|154946.7|155251.7|154961.4|155213.7|154939.9|11
1642557650000|2022-01-19 02:00:50|155248.8|154948.8|155241.3|154941.3|155251.4|154951.4|155236.2|154936.2|19
1642557660000|2022-01-19 02:01:00|155239.5|154939.5|155243.6|154963.5|155263.9|154971.9|155237.1|154939.5|22
1642557670000|2022-01-19 02:01:10|155247.9|154957.7|155226.9|154926.9|155268.1|154974.7|155201.3|154926.9|25
1642557680000|2022-01-19 02:01:20|155224.9|154930.5|155219.5|154944.5|155238.6|154950.2|155207.3|154921.5|26
1642557690000|2022-01-19 02:01:30|155212.3|154945.6|155224.4|154940.1|155233.1|154945.6|155212.3|154925.5|28
1642557700000|2022-01-19 02:01:40|155223.9|154941.1|155233.9|154933.9|155233.9|154946.4|155222.7|154933.9|8
1642557710000|2022-01-19 02:01:50|155232.8|154932.8|155191.8|154961.4|155233|154961.5|155191.8|154932.8|13
1642557720000|2022-01-19 02:02:00|155195|154963.2|155207.3|154944.3|155227.7|154963.2|155195|154927.4|14
1642557730000|2022-01-19 02:02:10|155177.8|154973.4|155228.4|154928.4|155238.5|154973.4|155177.8|154921.9|29
1642557740000|2022-01-19 02:02:20|155229|154930.7|155231.2|154931.2|155237.2|154944.7|155220.2|154926|29
1642557750000|2022-01-19 02:02:30|155230.7|154930.7|155226.1|154931|155232.2|154934.3|155221.1|154928.1|14
1642557760000|2022-01-19 02:02:40|155219|154935|155219|154926.6|155230.5|154939.8|155210.2|154919.3|24
1642557770000|2022-01-19 02:02:50|155232.6|154932.6|155224.7|154935.7|155232.6|154973|155180.6|154928|12
1642557780000|2022-01-19 02:03:00|155221.1|154939.2|155233.4|154933.4|155237.3|154939.2|155219|154933.3|8
1642557790000|2022-01-19 02:03:10|155238.7|154938.7|155227.8|154932.4|155244.4|154944.4|155223.8|154923.8|12
1642557800000|2022-01-19 02:03:20|155221.7|154935.7|155227.3|154927.3|155232.9|154968.2|155199.7|154927.3|16
1642557810000|2022-01-19 02:03:30|155226.5|154926.5|155229.5|154929.5|155233.4|154933.4|155226.5|154926.5|8
1642557820000|2022-01-19 02:03:40|155230.6|154930.6|155232|154932|155237|154968|155188.5|154930.6|10
1642557830000|2022-01-19 02:03:50|155242.8|154942.8|155234.3|154934.3|155242.8|154942.8|155227.7|154927.7|6
1642557840000|2022-01-19 02:04:00|155235.2|154935.2|155226.2|154926.2|155235.6|154937.6|155214.6|154921.7|13
1642557850000|2022-01-19 02:04:10|155225.7|154925.7|155227.5|154927.5|155229.2|154929.4|155223|154923|12
1642557860000|2022-01-19 02:04:20|155227.3|154927.3|155232|154932|155232.9|154937.2|155215.8|154927.3|6
1642557870000|2022-01-19 02:04:30|155230.5|154930.5|155235.6|154935.6|155275|154975|155222.6|154926.3|11
1642557880000|2022-01-19 02:04:40|155221.3|154921.3|155226|154926|155229.6|154929.6|155221.3|154921.3|10
1642557890000|2022-01-19 02:04:50|155221.7|154921.7|155228.1|154928.1|155228.1|154928.1|155216.6|154916.6|7
1642557900000|2022-01-19 02:05:00|155220.4|154936.7|155207.7|154950.2|155232.8|154955.5|155202.5|154928.8|10
1642557910000|2022-01-19 02:05:10|155220.3|154920.3|155226.8|154926.8|155228|154935.1|155217.2|154920.2|16
1642557920000|2022-01-19 02:05:20|155228.2|154928.2|155189.8|154962.8|155250.5|154962.8|155189.8|154927.4|9
1642557930000|2022-01-19 02:05:30|155192.3|154958.4|155223|154923|155223.5|154971.7|155189.9|154923|8
1642557940000|2022-01-19 02:05:40|155219|154919|155210.5|154934.7|155223.2|154939.5|155210.5|154919|5
1642557950000|2022-01-19 02:05:50|155205.1|154905.1|155211.4|154949.4|155220.7|154954.8|155201.6|154905.1|10
1642557960000|2022-01-19 02:06:00|155226.8|154928.3|155227.7|154929.1|155234.6|154939.7|155215.7|154928.3|14
1642557970000|2022-01-19 02:06:10|155229.1|154927.9|155229.7|154929.7|155231.6|154931.6|155227|154927.9|9
1642557980000|2022-01-19 02:06:20|155223|154931.8|155210.7|154945.2|155223|154954.3|155199|154931.8|7
1642557990000|2022-01-19 02:06:30|155214.5|154942.9|155224.5|154924.5|155233.2|154942.9|155214.4|154923.8|10
1642558000000|2022-01-19 02:06:40|155222.8|154922.8|155223.1|154923.1|155231|155012.9|155142.9|154869.7|20
1642558010000|2022-01-19 02:06:50|155225.7|154925.7|155208.9|154941.4|155225.7|154953.8|155197.7|154923.1|12
1642558020000|2022-01-19 02:07:00|155216.6|154932.1|155225.4|154925.4|155227.9|154937.3|155215.1|154922.3|16
1642558030000|2022-01-19 02:07:10|155221.1|154929.4|155185.2|154967.6|155228.2|154976.4|155179.1|154925.7|9
1642558040000|2022-01-19 02:07:20|155218.7|154918.7|155217.3|154917.3|155222.3|154960.3|155187.8|154914.7|26
1642558050000|2022-01-19 02:07:30|155217.2|154917.2|155222.3|154922.3|155222.3|154942.7|155202.4|154917.2|22
1642558060000|2022-01-19 02:07:40|155214.8|154919.3|155219.8|154919.8|155224.3|154924.3|155214.2|154918.4|14
1642558070000|2022-01-19 02:07:50|155218|154918|155223.6|154923.6|155223.6|154924.9|155214.4|154917.1|12
1642558080000|2022-01-19 02:08:00|155217.7|154925.1|155222.5|154922.5|155222.8|154938.2|155212.3|154922.5|15
1642558090000|2022-01-19 02:08:10|155221.2|154921.2|155224.9|154924.9|155229.3|154943.7|155205.1|154919.7|22
1642558100000|2022-01-19 02:08:20|155226|154926|155215.4|154934.5|155227|154943|155204.9|154923.5|17
1642558110000|2022-01-19 02:08:30|155217.8|154930.1|155223.4|154924.7|155226.7|154941.1|155213.3|154923.6|13
1642558120000|2022-01-19 02:08:40|155220.9|154925.6|155190.4|154949.1|155220.9|154964.9|155177.8|154917.3|17
1642558130000|2022-01-19 02:08:50|155195.8|154942.2|155208.4|154929.5|155210.5|154949.1|155189.5|154926.7|17
1642558140000|2022-01-19 02:09:00|155201.8|154937.6|155168.9|154963.3|155206.6|154967.8|155166.8|154932.2|11
1642558150000|2022-01-19 02:09:10|155167.9|154966.6|155215.7|154933.1|155225.4|154966.6|155167.9|154917.5|12
1642558160000|2022-01-19 02:09:20|155220.5|154933.5|155214.5|154940|155220.5|154940.3|155214.5|154933.5|4
1642558170000|2022-01-19 02:09:30|155214.4|154915.6|155201.4|154944.1|155218.8|154951.5|155185|154915.6|19
1642558180000|2022-01-19 02:09:40|155221.6|154921.6|155220|154925.2|155222.5|154946.9|155200.4|154917.1|14
1642558190000|2022-01-19 02:09:50|155222.4|154922.4|155206.6|154943.8|155222.4|154943.8|155199.7|154922.4|18
1642558200000|2022-01-19 02:10:00|155215.5|154935.9|155218.9|154931.6|155226.8|154935.9|155215.5|154924|9
1642558210000|2022-01-19 02:10:10|155210.7|154940.5|155209.7|154936.1|155213.7|154944|155198.6|154935.4|10
1642558220000|2022-01-19 02:10:20|155213.6|154934.2|155207.9|154930.3|155217.4|154935.5|155196.1|154916.4|7
1642558230000|2022-01-19 02:10:30|155201.2|154939.6|155214.7|154923.8|155217.7|154942.8|155189.9|154916.5|8
1642558240000|2022-01-19 02:10:40|155214.6|154923.7|155220.5|154926.4|155232|154933.1|155214.6|154922.6|9
1642558250000|2022-01-19 02:10:50|155221.1|154921.1|155194.9|154945.4|155221.1|154945.4|155194.9|154921.1|5
1642558260000|2022-01-19 02:11:00|155198.8|154943.7|155196.3|154953.1|155201.3|154954.5|155180.5|154943.7|4
1642558270000|2022-01-19 02:11:10|155204.7|154946.7|155192.2|154948.9|155222.7|154958.9|155172.7|154945|6
1642558280000|2022-01-19 02:11:20|155189.7|154904.1|155211.5|154924.7|155211.5|154947.7|155174.5|154904.1|16
1642558290000|2022-01-19 02:11:30|155209|154924|155194.5|154936.4|155210.9|154939|155194.5|154924|16
1642558300000|2022-01-19 02:11:40|155191.9|154939.2|155208.7|154933.4|155210.3|154939.2|155191.9|154923.7|9
1642558310000|2022-01-19 02:11:50|155203.7|154931.2|155203.3|154937.7|155214.8|154938.5|155200.4|154928.1|8
1642558320000|2022-01-19 02:12:00|155210.6|154932|155205.3|154927.7|155216.7|154943.8|155188.8|154916.7|12
1642558330000|2022-01-19 02:12:10|155208.9|154922.7|155194.3|154923.6|155218.6|154935.8|155194.3|154911|14
1642558340000|2022-01-19 02:12:20|155199.6|154919.3|155198.7|154927|155204.4|154929|155194.8|154911.3|10
1642558350000|2022-01-19 02:12:30|155203|154920.8|155182.9|154942.1|155203|154946.9|155181.1|154920.8|8
1642558360000|2022-01-19 02:12:40|155182.4|154942.4|155199|154929.2|155215|154942.4|155182.4|154907.8|11
1642558370000|2022-01-19 02:12:50|155200.3|154927.9|155208.2|154908.2|155209.6|154952|155176.5|154908.2|6
1642558380000|2022-01-19 02:13:00|155211.5|154911.5|155216.6|154916.6|155216.6|154928.5|155194.6|154911.5|9
1642558390000|2022-01-19 02:13:10|155228|154928|155203.3|154930.4|155228|154949.6|155180.5|154912.9|11
1642558400000|2022-01-19 02:13:20|155201.6|154932.2|155213.6|154922.1|155216.4|154932.2|155201.6|154913.8|11
1642558410000|2022-01-19 02:13:30|155219.7|154919.7|155198.1|154936.1|155219.7|154942.3|155194.1|154919.7|12
1642558420000|2022-01-19 02:13:40|155206.6|154932.8|155209.2|154930.1|155220.4|154953.3|155187.4|154920.4|13
1642558430000|2022-01-19 02:13:50|155208.8|154929.9|155210.5|154926|155232.3|155011.9|155132.1|154915.9|11
1642558440000|2022-01-19 02:14:00|155204.3|154929.3|155214.6|154914.6|155214.9|154929.3|155200.3|154900.3|6
1642558450000|2022-01-19 02:14:10|155214.5|154914.5|155212.4|154921.4|155218.5|154926.4|155211.2|154914.5|8
1642558460000|2022-01-19 02:14:20|155210.7|154922.9|155214.5|154919.8|155216.2|154922.9|155210.7|154917.8|3
1642558470000|2022-01-19 02:14:30|155211.8|154923.7|155190|154955.9|155211.8|154959.5|155188.6|154923.7|5
1642558480000|2022-01-19 02:14:40|155190.5|154954.6|155213|154944.4|155228.2|154954.6|155190.5|154944.4|5
1642558490000|2022-01-19 02:14:50|155179.1|154956.5|155181.8|154949.6|155181.8|154958.6|155167.8|154949.6|4
1642558500000|2022-01-19 02:15:00|155181.6|154911.4|155212.2|154924|155221.5|154924|155181.6|154910.7|9
1642558510000|2022-01-19 02:15:10|155175.7|154958.8|155216.1|154925.9|155218.4|154967.1|155175.7|154919.3|8
1642558520000|2022-01-19 02:15:20|155202.6|154936.1|155206.8|154932.8|155206.8|154936.8|155201.6|154932.8|3
1642558530000|2022-01-19 02:15:30|155210|154930.4|155217.5|154917.5|155217.5|154955.4|155183.1|154917.5|8
1642558540000|2022-01-19 02:15:40|155212.7|154918.6|155212.5|154953.7|155259.4|154959.4|155201.7|154916.9|10
1642558550000|2022-01-19 02:15:50|155212.9|154946.8|155209.8|154938.2|155233.7|154970.8|155207.8|154938.2|11
1642558560000|2022-01-19 02:16:00|155208.9|154938.5|155215.8|154967.8|155229.5|154970.7|155208.9|154938.2|8
1642558570000|2022-01-19 02:16:10|155200.6|154966.2|155204.4|154971.9|155220.9|154973.5|155200.6|154964.2|4
1642558580000|2022-01-19 02:16:20|155211.3|154972.6|155252.5|154970.8|155252.5|154993.1|155205.4|154937|8
1642558590000|2022-01-19 02:16:30|155234.8|154934.8|155222.4|154954.7|155234.8|154962.6|155213.4|154923.3|18
1642558600000|2022-01-19 02:16:40|155231|154931|155230|154930.4|155252.5|154955.5|155227.8|154927.8|13
1642558610000|2022-01-19 02:16:50|155223.4|154923.4|155227.5|154927.5|155232.8|154932.8|155223.3|154923.3|11
1642558620000|2022-01-19 02:17:00|155229.3|154929.3|155217.5|154932|155235.5|154963.5|155217.5|154929.3|18
1642558630000|2022-01-19 02:17:10|155217.8|154932.3|155225.1|154939.1|155225.1|154942.8|155217.8|154932.3|7
1642558640000|2022-01-19 02:17:20|155209|154927.1|155227.4|154948.9|155263.4|154977.1|155209|154927.1|14
1642558650000|2022-01-19 02:17:30|155227.5|154948.2|155219.6|154961.1|155238.2|154974.9|155212.8|154948.2|15
1642558660000|2022-01-19 02:17:40|155263.2|154998.1|155228.1|154937.7|155263.2|154998.1|155223.7|154924.8|9
1642558670000|2022-01-19 02:17:50|155224.9|154941.8|155224|154939.7|155237.4|154945.3|155220.1|154933.8|14
1642558680000|2022-01-19 02:18:00|155220.1|154942.2|155224.8|154945.7|155238.2|154950.7|155220.1|154927.1|12
1642558690000|2022-01-19 02:18:10|155228.1|154928.1|155233.1|154933.1|155233.2|154933.2|155227.8|154927.8|4
1642558700000|2022-01-19 02:18:20|155233.6|154933.6|155242.6|154964.4|155250.5|154974|155222.5|154922.5|13
1642558710000|2022-01-19 02:18:30|155238.6|154958.7|155237.2|154946.4|155243.6|154959.4|155233.5|154946.4|10
1642558720000|2022-01-19 02:18:40|155235|154947.4|155217.2|154927.9|155235.2|154947.7|155216.8|154920.5|12
1642558730000|2022-01-19 02:18:50|155215.4|154928.1|155218.5|154945.4|155233.8|154975.7|155209.6|154928.1|10
1642558740000|2022-01-19 02:19:00|155218.2|154950.3|155235.2|154967.9|155239.2|154969.5|155218.2|154948.1|6
1642558750000|2022-01-19 02:19:10|155241.1|154970.8|155215.8|154966.6|155245.6|154980|155183.1|154932.5|19
1642558760000|2022-01-19 02:19:20|155215|154959|155220.2|154920.2|155220.4|154975.1|155201.9|154920.2|19
1642558770000|2022-01-19 02:19:30|155222.1|154922.1|155227.3|154927.3|155247|154960.8|155219.8|154919.8|15
1642558780000|2022-01-19 02:19:40|155227.4|154927.4|155225.5|154925.5|155228.4|154937.5|155219.4|154923.5|10
1642558790000|2022-01-19 02:19:50|155226.3|154926.3|155238.3|154943.7|155239.6|154953.2|155226.3|154926.3|14
1642558800000|2022-01-19 02:20:00|155235.9|154938.4|155234.3|154934.3|155258.5|154968.9|155230.6|154930.6|14
1642558810000|2022-01-19 02:20:10|155246.7|154951|155223.8|154923.8|155250|154955.7|155220.9|154920.9|15
1642558820000|2022-01-19 02:20:20|155225.5|154925.5|155220.6|154920.6|155247.9|154947.9|155218.6|154918.6|9
1642558830000|2022-01-19 02:20:30|155210.1|154910.1|155219.4|154919.4|155228.4|154928.4|155210.1|154910.1|9
1642558840000|2022-01-19 02:20:40|155251|154951|155228.9|154928.9|155257.2|154979.1|155219.5|154928.9|13
1642558850000|2022-01-19 02:20:50|155231.3|154931.3|155229.9|154929.9|155251.7|154956.4|155227.6|154927.6|6
1642558860000|2022-01-19 02:21:00|155231.6|154931.6|155235.4|154935.4|155264.6|154971.6|155222.3|154922.3|7
1642558870000|2022-01-19 02:21:10|155232.6|154932.6|155235.5|154935.5|155246.9|154964.7|155220.3|154920.3|11
1642558880000|2022-01-19 02:21:20|155236.2|154936.2|155221.7|154921.7|155239|154939|155207.7|154907.7|13
1642558890000|2022-01-19 02:21:30|155221.4|154921.4|155244.4|154946.4|155248.5|154958.2|155216.6|154917.8|14
1642558900000|2022-01-19 02:21:40|155239.4|154945.4|155232.9|154932.9|155253.8|154953.8|155231.4|154931.4|11
1642558910000|2022-01-19 02:21:50|155235.8|154935.8|155234.5|154934.5|155265|154972.3|155234.2|154934.2|11
1642558920000|2022-01-19 02:22:00|155236.7|154936.7|155229.3|154929.3|155247.8|155034.2|155164.2|154929.3|14
1642558930000|2022-01-19 02:22:10|155223.6|154923.6|155220.6|154922.8|155223.6|154962.4|155182|154920|10
1642558940000|2022-01-19 02:22:20|155214.9|154914.9|155215.5|154946.4|155230.4|154960.2|155201.7|154913.5|11
1642558950000|2022-01-19 02:22:30|155218.7|154944.2|155229.2|154942.2|155244.2|154955.9|155204.1|154923.6|9
1642558960000|2022-01-19 02:22:40|155232.5|154938.6|155230.2|154930.2|155237.5|154962|155227.9|154927.9|10
1642558970000|2022-01-19 02:22:50|155230.5|154930.5|155230.4|154930.4|155242.6|154942.6|155213.4|154913.4|17
1642558980000|2022-01-19 02:23:00|155245.2|154946.5|155222.2|154922.2|155245.2|154963.5|155200.7|154922.1|17
1642558990000|2022-01-19 02:23:10|155205.6|154931.8|155195.1|154947.9|155230.2|154964.3|155191.6|154903.8|21
1642559000000|2022-01-19 02:23:20|155201.1|154943.6|155205|154933|155219.7|154961.5|155201.1|154915.7|18
1642559010000|2022-01-19 02:23:30|155207|154926.2|155202|154931|155215.7|154947|155196.9|154910.3|21
1642559020000|2022-01-19 02:23:40|155201.8|154930.8|155197.1|154924.9|155209.4|154937.4|155197.1|154906.9|19
1642559030000|2022-01-19 02:23:50|155198.8|154925.7|155210.9|154916.5|155225.1|154959.5|155194.7|154916.5|17
1642559040000|2022-01-19 02:24:00|155211|154910.2|155185.8|154949.7|155229.3|154950.8|155179|154903.1|25
1642559050000|2022-01-19 02:24:10|155184.5|154941.5|155200.7|154920.1|155213.1|154954.5|155181.8|154908.9|18
1642559060000|2022-01-19 02:24:20|155189.6|154927.6|155197.2|154919.7|155206.1|154947.4|155186.5|154910.2|21
1642559070000|2022-01-19 02:24:30|155199|154917.9|155198.1|154918.9|155218.1|154939.8|155196.1|154907.9|16
1642559080000|2022-01-19 02:24:40|155206.6|154909.6|155212.7|154912.7|155225.5|154934|155202.2|154909.6|16
1642559090000|2022-01-19 02:24:50|155213.2|154913.2|155219.3|154920.6|155222.9|154952.9|155211.1|154911.1|15
1642559100000|2022-01-19 02:25:00|155219.4|154920.5|155197.1|154916.4|155219.4|154929.5|155193.1|154903.6|19
1642559110000|2022-01-19 02:25:10|155200.1|154916.7|155192|154936|155207.9|154936|155192|154907.8|13
1642559120000|2022-01-19 02:25:20|155190.3|154938.6|155196.3|154944.2|155196.3|154946.8|155183.6|154938.3|8
1642559130000|2022-01-19 02:25:30|155193.3|154941.4|155195.3|154941.5|155206.2|154950.3|155178.5|154935.9|9
1642559140000|2022-01-19 02:25:40|155188.4|154954.2|155193.1|154939.9|155193.1|154954.2|155183.5|154939.9|10
1642559150000|2022-01-19 02:25:50|155194.3|154932.3|155197.7|154929.3|155203.2|154932.3|155194.3|154929.3|5
1642559160000|2022-01-19 02:26:00|155187.6|154930.2|155195.3|154937.6|155204.1|154947.9|155177.3|154898.8|8
1642559170000|2022-01-19 02:26:10|155197.8|154955.3|155198.3|154933.9|155210.5|154958.8|155175.1|154912.4|9
1642559180000|2022-01-19 02:26:20|155199.1|154934.8|155188.2|154907|155200.2|154936.5|155188.2|154907|11
1642559190000|2022-01-19 02:26:30|155188.3|154888.3|155068.4|154803.5|155188.3|154888.3|155052|154761.6|25
1642559200000|2022-01-19 02:26:40|155072.3|154811.9|155080.3|154785.4|155090.4|154816.9|155040.4|154762.2|37
1642559210000|2022-01-19 02:26:50|155064.3|154783.1|155057.1|154801|155083.6|154801|155054.6|154768.1|28
1642559220000|2022-01-19 02:27:00|155059.8|154798.9|155060.7|154760.7|155076.4|154798.9|155036.3|154760.7|25
1642559230000|2022-01-19 02:27:10|155052.4|154764.3|155041.2|154741.2|155052.4|154764.3|155007|154707|25
1642559240000|2022-01-19 02:27:20|155040.6|154740.6|155006.6|154740.6|155042.2|154744.4|155005.5|154718.9|28
1642559250000|2022-01-19 02:27:30|155008.4|154737.8|155018.4|154752.4|155029.5|154765.4|155002|154729.7|35
1642559260000|2022-01-19 02:27:40|155012.3|154762.5|155017.8|154780.2|155062.9|154799.2|155003.2|154762.5|26
1642559270000|2022-01-19 02:27:50|155022.8|154777.5|155022.5|154765.9|155050.1|154785.1|154992.6|154763.9|27
1642559280000|2022-01-19 02:28:00|155026.9|154768.1|155015.6|154774.2|155040.4|154783.3|154998.8|154760.8|37
1642559290000|2022-01-19 02:28:10|155020.7|154770.1|155029.4|154766.1|155053.6|154780.8|154982.9|154753.6|38
1642559300000|2022-01-19 02:28:20|155008.9|154769.1|155018.6|154768.4|155037.4|154777.9|154983.6|154761.5|37
1642559310000|2022-01-19 02:28:30|155024.8|154770.4|154971.5|154741.8|155036.2|154772.5|154957.9|154739|36
1642559320000|2022-01-19 02:28:40|154958.1|154751|154975.6|154747.8|154975.6|154794|154922.7|154743.1|32
1642559330000|2022-01-19 02:28:50|154975.1|154747.5|154997.2|154771.8|155025|154815|154943.7|154733|32
1642559340000|2022-01-19 02:29:00|154988.8|154778.4|154998|154772.2|155008.1|154821.4|154947.9|154764.4|22
1642559350000|2022-01-19 02:29:10|154998.9|154770.1|154994.1|154773.9|154999.3|154780.5|154994.1|154766.9|14
1642559360000|2022-01-19 02:29:20|154995.9|154772.2|154964.7|154761.3|154997.3|154801.8|154926.7|154752.5|31
1642559370000|2022-01-19 02:29:30|154965.6|154760.7|154968.1|154757.3|154973.6|154798.5|154925.5|154749.2|29
1642559380000|2022-01-19 02:29:40|154928.2|154798.2|154948.4|154818.4|154990.6|154819.3|154927.7|154752|27
1642559390000|2022-01-19 02:29:50|154951.3|154821.3|154953|154823|154953.9|154823.9|154946.8|154816.8|27
1642559400000|2022-01-19 02:30:00|154953.2|154823.2|154944.6|154814.6|155005.8|154831|154942.2|154748.3|27
1642559410000|2022-01-19 02:30:10|154992.3|154766.1|154966.9|154759|154995.1|154815.6|154929.1|154753.4|32
1642559420000|2022-01-19 02:30:20|154927.4|154797.4|154930.9|154800.9|154972.8|154802.1|154927.4|154751.5|30
1642559430000|2022-01-19 02:30:30|154931.2|154801.2|154986.4|154783.5|154999.8|154827.7|154931.2|154751|28
1642559440000|2022-01-19 02:30:40|154951.5|154821.5|154954.4|154824.4|154999.7|154826.2|154950.3|154775.9|25
1642559450000|2022-01-19 02:30:50|154952.3|154822.3|154975.4|154750.1|154988.9|154822.3|154926.9|154741.9|33
1642559460000|2022-01-19 02:31:00|154970.9|154754.2|155005|154780|155005|154829.1|154924.5|154754|29
1642559470000|2022-01-19 02:31:10|154999.4|154786.6|154990.9|154775.6|155006.7|154833|154948.2|154774|27
1642559480000|2022-01-19 02:31:20|154981.7|154779|154986.5|154785.4|155023|154834.7|154928.5|154766.6|34
1642559490000|2022-01-19 02:31:30|154996.2|154775.1|154930|154800|154996.8|154826.7|154929.7|154770.4|25
1642559500000|2022-01-19 02:31:40|154929.3|154799.3|154927.4|154797.4|154968.3|154799.6|154924.8|154755.1|27
1642559510000|2022-01-19 02:31:50|154927.8|154797.8|154982.4|154782.2|154982.4|154819|154924|154757.4|25
1642559520000|2022-01-19 02:32:00|154940.4|154810.4|154993.6|154787.8|155000.2|154826.5|154940.4|154779.5|36
1642559530000|2022-01-19 02:32:10|154998.8|154775.8|154932|154802|155005.7|154826.8|154926.6|154736.3|29
1642559540000|2022-01-19 02:32:20|154931.9|154801.9|154929.6|154799.6|154970.5|154802|154926.1|154753.3|28
1642559550000|2022-01-19 02:32:30|154930.1|154800.1|154989.5|154789|155009.7|154828.3|154927.9|154769.3|29
1642559560000|2022-01-19 02:32:40|154988.5|154786|154932.2|154802.2|155000.4|154826.1|154926.1|154781.1|25
1642559570000|2022-01-19 02:32:50|154933.9|154803.9|154970.9|154759.6|154993.7|154803.9|154930.6|154729.2|22
1642559580000|2022-01-19 02:33:00|154968.2|154761.9|154931.2|154801.2|154970.7|154801.2|154929.5|154760|17
1642559590000|2022-01-19 02:33:10|154931.3|154801.3|154957.3|154827.3|154994.5|154828.7|154931.3|154766.2|33
1642559600000|2022-01-19 02:33:20|154957|154827|154936.9|154806.9|154971.7|154829.4|154931.6|154759.9|28
1642559610000|2022-01-19 02:33:30|154972|154763.2|154955.5|154825.5|154998.8|154826.1|154926.3|154738.1|25
1642559620000|2022-01-19 02:33:40|154990.5|154789.9|154949.2|154819.2|154999.3|154826.2|154948|154779.8|28
1642559630000|2022-01-19 02:33:50|154950.2|154820.2|154929.8|154799.8|154989.1|154821.3|154929.3|154760.1|29
1642559640000|2022-01-19 02:34:00|154931.9|154801.9|154931.3|154801.3|154979.7|154804.3|154931|154748.1|23
1642559650000|2022-01-19 02:34:10|154931.4|154801.4|154922.9|154792.9|154973|154803.5|154922.2|154757.6|25
1642559660000|2022-01-19 02:34:20|154922.8|154792.8|154945.5|154815.5|154992.3|154824.9|154922.8|154778.1|27
1642559670000|2022-01-19 02:34:30|154946|154816|154950.7|154820.7|154992.8|154822.9|154946|154781.2|29
1642559680000|2022-01-19 02:34:40|154988.2|154780.5|154935.4|154805.4|154990.9|154821.5|154930.6|154778.9|28
1642559690000|2022-01-19 02:34:50|154935.5|154805.5|154930.1|154800.1|154968.7|154805.5|154928.1|154761.5|26
1642559700000|2022-01-19 02:35:00|154930.9|154800.9|154956.5|154826.5|154988.4|154827.4|154930.8|154779.8|33
1642559710000|2022-01-19 02:35:10|154992.7|154789.7|154955.2|154825.2|155002.4|154831.3|154951.7|154775.1|25
1642559720000|2022-01-19 02:35:20|154954.7|154824.7|154973.8|154762.8|155001.6|154829.3|154928.8|154752.1|27
1642559730000|2022-01-19 02:35:30|154973.7|154762.9|154929.5|154799.5|154973.7|154803.8|154927.9|154760.2|22
1642559740000|2022-01-19 02:35:40|154929.1|154799.1|154952.1|154822.1|154991.1|154834|154928.2|154764.2|29
1642559750000|2022-01-19 02:35:50|154954|154824|154990.4|154788.9|154994.6|154825.3|154951.1|154783.3|25
1642559760000|2022-01-19 02:36:00|154954.7|154824.7|154939.1|154809.1|155023.8|154828.8|154935.5|154736.2|29
1642559770000|2022-01-19 02:36:10|154938.8|154808.8|154929.6|154799.6|154939.1|154809.1|154928.1|154798.1|22
1642559780000|2022-01-19 02:36:20|154929.9|154799.9|154954.9|154824.9|154992.5|154826.6|154929.9|154761.4|31
1642559790000|2022-01-19 02:36:30|154955.4|154825.4|154973.2|154755.7|155003.5|154829.1|154927.6|154746.5|28
1642559800000|2022-01-19 02:36:40|154966.8|154763.6|154973.7|154763.9|154975.6|154804.9|154930.6|154761.2|26
1642559810000|2022-01-19 02:36:50|154971.2|154766.1|154929.6|154799.6|154979.5|154804.8|154929.2|154756.3|19
1642559820000|2022-01-19 02:37:00|154930.7|154800.7|154957|154827|154994.3|154828.2|154930.7|154764.9|29
1642559830000|2022-01-19 02:37:10|154957.9|154827.9|154932.6|154802.6|154973.3|154827.9|154930.5|154763.5|27
1642559840000|2022-01-19 02:37:20|154931.6|154801.6|154955.3|154825.3|155016.4|154825.5|154931.6|154759.7|22
1642559850000|2022-01-19 02:37:30|154955.2|154825.2|154957.3|154827.3|154992.5|154830.1|154954.9|154786.6|25
1642559860000|2022-01-19 02:37:40|154957.6|154827.6|154930.1|154800.1|155008.5|154831.7|154928.2|154764.3|29
1642559870000|2022-01-19 02:37:50|154932.2|154802.2|154951.7|154821.7|154972.6|154821.7|154931.9|154761.6|27
1642559880000|2022-01-19 02:38:00|154954.6|154824.6|154959.4|154829.4|154989.4|154829.4|154947.3|154787.3|31
1642559890000|2022-01-19 02:38:10|154960.5|154830.5|154955.8|154825.8|154964.9|154834.9|154955.5|154825.5|23
1642559900000|2022-01-19 02:38:20|154956.5|154826.5|154954.1|154824.1|154994.1|154827.7|154954|154789.6|17
1642559910000|2022-01-19 02:38:30|154954|154824|154998.6|154798.5|155046.5|154841|154954|154762.5|25
1642559920000|2022-01-19 02:38:40|154959|154829|154959.7|154829.7|155006.8|154836|154956.8|154789|19
1642559930000|2022-01-19 02:38:50|154958.2|154828.2|154956.7|154826.7|155002.9|154830.1|154954.7|154774.9|26
1642559940000|2022-01-19 02:39:00|154956.2|154826.2|154952.5|154822.5|155008.2|154826.2|154950.5|154776.3|17
1642559950000|2022-01-19 02:39:10|154953.4|154823.4|154962.7|154832.7|154963.6|154833.6|154952.9|154822.9|16
1642559960000|2022-01-19 02:39:20|154963.6|154833.6|154960.9|154830.9|155017.7|154836.6|154956.2|154776|24
1642559970000|2022-01-19 02:39:30|154955.9|154825.9|154956.3|154826.3|154994.4|154829.2|154950.3|154781.6|33
1642559980000|2022-01-19 02:39:40|154954.5|154824.5|155019.3|154783.8|155019.5|154833.4|154949.6|154781.2|23
1642559990000|2022-01-19 02:39:50|155017.2|154787.5|154958.6|154828.6|155017.2|154836.1|154958.6|154787.5|22
1642560000000|2022-01-19 02:40:00|154957.1|154827.1|154954.6|154824.6|154959.7|154829.7|154951.1|154821.1|18
1642560010000|2022-01-19 02:40:10|154953|154823|154948.4|154818.4|154954.6|154824.6|154948.4|154818.4|10
1642560020000|2022-01-19 02:40:20|154946.5|154816.5|154965.5|154835.5|154999.5|154836.9|154946.5|154789|18
1642560030000|2022-01-19 02:40:30|154965|154835|155000.9|154766.4|155021|154835|154946.6|154744.8|17
1642560040000|2022-01-19 02:40:40|154990.8|154776.9|154955.9|154825.9|154990.8|154826.6|154953.2|154776.9|12
1642560050000|2022-01-19 02:40:50|154954.8|154824.8|154954.8|154824.8|154954.8|154824.8|154948|154818|20
1642560060000|2022-01-19 02:41:00|154956|154826|154996.4|154780.2|155029|154845.7|154935.7|154729|21
1642560070000|2022-01-19 02:41:10|154957|154827|154951.5|154821.5|155009.2|154829.8|154951.5|154765.4|19
1642560080000|2022-01-19 02:41:20|154957.8|154827.8|154964.3|154834.3|154996.8|154863|154944.9|154789.8|16
1642560090000|2022-01-19 02:41:30|154961.8|154831.8|154957.3|154827.3|154966.3|154836.3|154957.3|154827.3|18
1642560100000|2022-01-19 02:41:40|154957.9|154827.9|154957.8|154827.8|154959.8|154829.8|154956.9|154826.9|10
1642560110000|2022-01-19 02:41:50|154956.8|154826.8|154965.2|154835.2|155041|154839.6|154952.9|154741|16
1642560120000|2022-01-19 02:42:00|154968|154838|154966.4|154836.4|154974.3|154846.1|154936.1|154826.9|14
1642560130000|2022-01-19 02:42:10|154969.7|154839.7|154982.8|154852.8|155015.3|154854.4|154961|154791|18
1642560140000|2022-01-19 02:42:20|154983|154853|154981.5|154851.5|154983|154853|154979.6|154849.6|10
1642560150000|2022-01-19 02:42:30|154982|154852|154983.3|154853.3|154984.2|154854.2|154980.8|154850.8|10
1642560160000|2022-01-19 02:42:40|154983.6|154853.6|154982.1|154852.1|154983.6|154853.6|154980.8|154850.8|5
1642560170000|2022-01-19 02:42:50|154956.5|154866.5|154961.3|154871.3|154961.3|154871.3|154956.5|154866.5|5
1642560180000|2022-01-19 02:43:00|154961.1|154871.1|154979.7|154849.7|155020.2|154871.7|154960.1|154803.4|12
1642560190000|2022-01-19 02:43:10|154982.2|154852.2|154988.4|154858.4|155022.1|154859.3|154982|154811.9|17
1642560200000|2022-01-19 02:43:20|154987.7|154857.7|154975|154845|155011.6|154857.7|154971.8|154808.4|18
1642560210000|2022-01-19 02:43:30|154985.5|154855.5|154977.5|154847.5|154985.5|154855.5|154972.1|154842.1|18
1642560220000|2022-01-19 02:43:40|154977.6|154847.6|154976.9|154846.9|154980|154850|154974.9|154844.9|19
1642560230000|2022-01-19 02:43:50|154976.8|154846.8|154974.9|154844.9|154976.8|154846.8|154974.8|154844.8|12
1642560240000|2022-01-19 02:44:00|154978|154848|154978.2|154848.2|155035.5|154852.7|154975|154793.5|24
1642560250000|2022-01-19 02:44:10|154978.1|154848.1|154989.4|154859.4|155029.8|154861.3|154975.9|154803.9|25
1642560260000|2022-01-19 02:44:20|154989.5|154859.5|154974.7|154844.7|155031.4|154861.2|154974.5|154805|28
1642560270000|2022-01-19 02:44:30|154974.3|154844.3|155007.2|154806.2|155009.2|154845.8|154972.1|154805|22
1642560280000|2022-01-19 02:44:40|155012.7|154799.4|154971.6|154841.6|155012.7|154841.8|154970.7|154799.4|14
1642560290000|2022-01-19 02:44:50|154971.9|154841.9|154974.7|154844.7|154974.7|154844.7|154971.6|154841.6|15
1642560300000|2022-01-19 02:45:00|154975.5|154845.5|154980.8|154850.8|155028.8|154855.5|154974.4|154777.7|19
1642560310000|2022-01-19 02:45:10|154981.6|154851.6|154971|154841|154982.6|154852.6|154970.6|154840.6|17
1642560320000|2022-01-19 02:45:20|154971.4|154841.4|154972.4|154842.4|154972.4|154842.4|154969.2|154839.2|18
1642560330000|2022-01-19 02:45:30|154971.9|154841.9|155035.8|154774.9|155035.8|154846.3|154971.3|154774.9|15
1642560340000|2022-01-19 02:45:40|155019.7|154797.6|154971.4|154841.4|155019.7|154846.8|154971.4|154797.6|20
1642560350000|2022-01-19 02:45:50|155042.4|154760.8|154970.4|154840.4|155042.4|154844.9|154968.7|154760.8|18
1642560360000|2022-01-19 02:46:00|154970.9|154840.9|154968.8|154838.8|155019.6|154840.9|154968.4|154787.9|17
1642560370000|2022-01-19 02:46:10|154968.9|154838.9|154969.5|154839.5|154971.8|154841.8|154968.3|154838.3|14
1642560380000|2022-01-19 02:46:20|154969.3|154839.3|154970.2|154840.2|154970.5|154840.5|154969.3|154839.3|9
1642560390000|2022-01-19 02:46:30|154971.2|154841.2|154971.4|154841.4|154972.1|154842.1|154970.3|154840.3|9
1642560400000|2022-01-19 02:46:40|154971.3|154841.3|154967.5|154837.5|154973.2|154843.2|154964.9|154834.9|11
1642560410000|2022-01-19 02:46:50|154970.9|154840.9|154970.2|154840.2|155003.7|154860|154950|154796.3|14
1642560420000|2022-01-19 02:47:00|154970.3|154840.3|154971.2|154841.2|154973.3|154843.3|154968.6|154838.6|11
1642560430000|2022-01-19 02:47:10|154970.3|154840.3|154969.7|154839.7|154972|154842|154969.2|154839.2|9
1642560440000|2022-01-19 02:47:20|154970.6|154840.6|154970.7|154840.7|154972.1|154842.1|154970.1|154840.1|9
1642560450000|2022-01-19 02:47:30|154972.5|154842.5|154970.3|154840.3|154973.3|154843.3|154970.3|154840.3|10
1642560460000|2022-01-19 02:47:40|154970|154840|154972.7|154842.7|155028.8|154845.3|154970|154782.2|10
1642560470000|2022-01-19 02:47:50|154973.1|154843.1|154972.9|154842.9|154976.3|154846.3|154971.8|154841.8|19
1642560480000|2022-01-19 02:48:00|154973.5|154843.5|154972.3|154842.3|155012.6|154844.2|154972|154800.5|15
1642560490000|2022-01-19 02:48:10|154972.6|154842.6|154973.4|154843.4|154974|154844|154972.6|154842.6|10
1642560500000|2022-01-19 02:48:20|154973.5|154843.5|154974.2|154844.2|154975|154845|154973.1|154843.1|11
1642560510000|2022-01-19 02:48:30|154973.1|154843.1|154976.2|154846.2|155026.8|154847.1|154972.5|154799.4|16
1642560520000|2022-01-19 02:48:40|155018.3|154801.5|154972|154842|155018.3|154843.7|154972|154795.6|15
1642560530000|2022-01-19 02:48:50|155012.2|154808.4|154975.8|154845.8|155012.2|154845.9|154974.2|154808.4|9
1642560540000|2022-01-19 02:49:00|154974.3|154844.3|154973|154843|154975.3|154845.3|154972.8|154842.8|10
1642560550000|2022-01-19 02:49:10|154973.7|154843.7|154972.9|154842.9|154974.3|154844.3|154972.7|154842.7|9
1642560560000|2022-01-19 02:49:20|154972.3|154842.3|154974.6|154844.6|155023.1|154846.8|154972.3|154796.2|13
1642560570000|2022-01-19 02:49:30|154975.1|154845.1|155017|154799.3|155051.3|154847.6|154968.2|154786.8|14
1642560580000|2022-01-19 02:49:40|155015.3|154802.2|154975.6|154845.6|155015.3|154846.4|154975.1|154802.2|8
1642560590000|2022-01-19 02:49:50|154976.4|154846.4|154976.9|154846.9|154977|154847|154971.2|154841.2|9
1642560600000|2022-01-19 02:50:00|154976.2|154846.2|154987.8|154857.8|154995.2|154865.2|154976.2|154846.2|21
1642560610000|2022-01-19 02:50:10|155023|154822.9|155019.7|154818.3|155042.2|154859.6|154986.1|154806.1|23
1642560620000|2022-01-19 02:50:20|154984.1|154854.1|154992.1|154862.1|155027.1|154870.1|154982.8|154812|25
1642560630000|2022-01-19 02:50:30|155046.2|154810.7|155030.1|154829.5|155046.2|154830.7|155029.6|154801.4|25
1642560640000|2022-01-19 02:50:40|155031.2|154828.4|155038.9|154820.2|155047.9|154863.2|154992.6|154813.4|24
1642560650000|2022-01-19 02:50:50|155040.9|154818.7|155040.1|154826.9|155046.6|154832.3|155032.5|154810.4|18
1642560660000|2022-01-19 02:51:00|155040.8|154831.9|154996.3|154866.3|155051.1|154867.4|154994.8|154823.5|20
1642560670000|2022-01-19 02:51:10|154994.8|154864.8|155035.6|154823.1|155041.8|154869.1|154994.5|154820.1|16
1642560680000|2022-01-19 02:51:20|155032.7|154823.2|154992.9|154862.9|155034.6|154873.6|154985.6|154820|17
1642560690000|2022-01-19 02:51:30|154994.2|154864.2|154993|154863|154997.3|154867.3|154992.4|154862.4|19
1642560700000|2022-01-19 02:51:40|155051.5|154804.1|155043.3|154824.8|155051.5|154868.1|154995.4|154804.1|20
1642560710000|2022-01-19 02:51:50|155041.4|154820.9|154996.8|154866.8|155041.4|154869.5|154994.3|154820.9|14
1642560720000|2022-01-19 02:52:00|154992.3|154862.3|155045.5|154817.9|155045.5|154863.7|154989.7|154817.9|8
1642560730000|2022-01-19 02:52:10|155048.3|154814.3|154991.1|154861.1|155048.3|154861.1|154991.1|154814.3|6
1642560740000|2022-01-19 02:52:20|155029.3|154817.4|155045.4|154823.4|155054.9|154830|155029.3|154800.6|10
1642560750000|2022-01-19 02:52:30|155044.8|154820.4|155041.4|154812.3|155052.8|154824.4|155041.2|154812.3|5
1642560760000|2022-01-19 02:52:40|154988.8|154811.7|154997.6|154867.6|155037.3|154882.6|154988.8|154811.7|11
1642560770000|2022-01-19 02:52:50|155041.1|154826.6|155060.2|154796.5|155060.2|154829.4|155028.2|154796.5|9
1642560780000|2022-01-19 02:53:00|155063.2|154812.6|155090.5|154849.1|155093.8|154899.3|155022.8|154806|14
1642560790000|2022-01-19 02:53:10|155032.5|154902.5|155034.9|154904.9|155075.7|154908|155030.7|154863.1|19
1642560800000|2022-01-19 02:53:20|155034.3|154904.3|155050|154920|155093|154920|155033.8|154851.5|18
1642560810000|2022-01-19 02:53:30|155048.7|154918.7|155078.6|154948.6|155129.6|154954.1|155048.7|154890.9|23
1642560820000|2022-01-19 02:53:40|155079.1|154949.1|155137.7|154924.9|155143.3|154973.2|155079.1|154912.9|19
1642560830000|2022-01-19 02:53:50|155154.1|154923.8|155155.7|154927.4|155178.1|154969|155099|154875.2|23
1642560840000|2022-01-19 02:54:00|155154.5|154930.5|155161.7|154944.9|155172|154945.1|155151.5|154904.7|19
1642560850000|2022-01-19 02:54:10|155161.6|154944.6|155171.2|154926.5|155179.6|154945.7|155161.6|154913.1|21
1642560860000|2022-01-19 02:54:20|155171|154926.3|155154.1|154937.5|155177.7|154943.9|155154.1|154923.9|17
1642560870000|2022-01-19 02:54:30|155158|154935.3|155162.7|154929.9|155197.9|154952.7|155152.2|154882.4|24
1642560880000|2022-01-19 02:54:40|155176|154904.1|155156.6|154910.7|155190.8|154921.2|155154.2|154880.7|20
1642560890000|2022-01-19 02:54:50|155164.1|154903.5|155166.5|154953.2|155174.6|154953.2|155153.3|154897.1|19
1642560900000|2022-01-19 02:55:00|155165.6|154947.4|155177.3|154905.7|155177.3|154948|155149.3|154905.7|16
1642560910000|2022-01-19 02:55:10|155186|154919.3|155179.5|154924.8|155186|154928.9|155170.7|154916.7|13
1642560920000|2022-01-19 02:55:20|155179.3|154929.6|155183.6|154899.9|155192.6|154929.6|155179.3|154888.1|12
1642560930000|2022-01-19 02:55:30|155182.9|154895.6|155177.5|154901|155182.9|154909.1|155169.8|154892.8|10
1642560940000|2022-01-19 02:55:40|155201.7|154937.6|155184.3|154926.6|155201.7|154937.6|155184.3|154915.8|7
1642560950000|2022-01-19 02:55:50|155184.8|154931.3|155169.6|154950.6|155198.9|154952.7|155166.1|154931.3|6
1642560960000|2022-01-19 02:56:00|155170|154950.9|155185.3|154934.7|155187.2|154950.9|155167.7|154923.3|19
1642560970000|2022-01-19 02:56:10|155184.5|154933.9|155169.7|154940.8|155188.5|154940.8|155169.7|154925.7|12
1642560980000|2022-01-19 02:56:20|155169.1|154939.2|155181.6|154933.1|155194.2|154940.8|155169.1|154931.2|14
1642560990000|2022-01-19 02:56:30|155187.1|154948.2|155198.2|154923.6|155198.2|154954.6|155164.9|154893.3|13
1642561000000|2022-01-19 02:56:40|155192.5|154923.2|155191|154933.7|155199|154933.7|155185|154896.7|13
1642561010000|2022-01-19 02:56:50|155187.5|154930.4|155183.4|154910.8|155192.6|154930.8|155174.8|154899.6|10
1642561020000|2022-01-19 02:57:00|155186|154925.9|155183.2|154918.6|155194.9|154925.9|155183.2|154906.5|9
1642561030000|2022-01-19 02:57:10|155176.2|154926.9|155183.7|154891.5|155185.4|154930.1|155168.4|154885.4|8
1642561040000|2022-01-19 02:57:20|155179.8|154898.3|155178.6|154897.2|155186.5|154898.3|155178.6|154886.5|5
1642561050000|2022-01-19 02:57:30|155206.2|154991.7|155165.1|154942.6|155206.2|154991.7|155157.9|154918.8|8
1642561060000|2022-01-19 02:57:40|155195.4|154921.7|155181.1|154910.9|155200.4|154940.7|155181.1|154908.1|13
1642561070000|2022-01-19 02:57:50|155180.3|154922.7|155183.5|154923|155183.5|154923|155180|154922.7|3
1642561080000|2022-01-19 02:58:00|155198.2|154898.2|155199|154920.6|155209.6|154922|155187.3|154898.2|8
1642561090000|2022-01-19 02:58:10|155208.1|154919.8|155224.6|154924.6|155238.2|154954.7|155186.7|154898|26
1642561100000|2022-01-19 02:58:20|155224.5|154934.4|155214.7|154959.9|155238.9|154959.9|155214.4|154918.1|18
1642561110000|2022-01-19 02:58:30|155232.3|154958.7|155224.1|154926.3|155232.3|154958.7|155210.7|154916.3|18
1642561120000|2022-01-19 02:58:40|155210.7|154943|155223.1|154923.1|155241.3|154948.8|155210.7|154920.6|17
1642561130000|2022-01-19 02:58:50|155222.2|154923.5|155227.6|154930.7|155243.8|154954.6|155217.9|154923.5|11
1642561140000|2022-01-19 02:59:00|155226.2|154931.3|155228.4|154930|155232|154949.8|155215.7|154930|14
1642561150000|2022-01-19 02:59:10|155227.5|154927.5|155232.9|154932.9|155233.2|154933.7|155225.3|154925.3|9
1642561160000|2022-01-19 02:59:20|155233.2|154933.2|155239.6|154939.6|155254.1|154954.1|155192.6|154919.2|13
1642561170000|2022-01-19 02:59:30|155240.4|154940.4|155214|154923.4|155240.4|154951.4|155214|154923.4|8
1642561180000|2022-01-19 02:59:40|155223.4|154922|155211.7|154926.5|155223.4|154939.7|155201|154918.5|9
1642561190000|2022-01-19 02:59:50|155211.5|154930.2|155232.8|154932.8|155244.3|154968.6|155208.6|154930.2|9
1642561200000|2022-01-19 03:00:00|155233.2|154933.2|155230|154930|155233.2|154933.2|155227.4|154927.4|9
1642561210000|2022-01-19 03:00:10|155232|154932|155221.4|154921.4|155234.4|154934.4|155221.4|154921.4|5
1642561220000|2022-01-19 03:00:20|155220.9|154920.9|155208.8|154932.9|155250.5|154952.2|155208.8|154919.4|7
1642561230000|2022-01-19 03:00:30|155212.1|154936.6|155230.5|154930.5|155239.7|154961.1|155212.1|154930.5|7
1642561240000|2022-01-19 03:00:40|155228.5|154928.5|155229.9|154929.9|155229.9|154929.9|155228.4|154928.4|4
1642561250000|2022-01-19 03:00:50|155240.1|154940.1|155254.3|154954.3|155262.7|154962.7|155240.1|154940.1|3
1642561260000|2022-01-19 03:01:00|155254.4|154954.4|155208.6|154932.7|155254.4|154959.6|155183.8|154920.7|13
1642561270000|2022-01-19 03:01:10|155206.2|154934|155199.9|154940.1|155206.2|154940.1|155199.9|154934|2
1642561280000|2022-01-19 03:01:20|155202.9|154938.2|155229.1|154929.1|155244.4|154944.4|155178.9|154878.9|15
1642561290000|2022-01-19 03:01:30|155229.3|154929.3|155225.4|154932.2|155252|154958.1|155217|154928.7|9
1642561300000|2022-01-19 03:01:40|155224.3|154934.6|155223.7|154935.4|155224.3|154937.4|155223.1|154934.6|5
1642561310000|2022-01-19 03:01:50|155226.2|154935.2|155216.9|154944.6|155235.8|154970.1|155205|154930.2|15
1642561320000|2022-01-19 03:02:00|155216.2|154937|155224.1|154937.6|155235.5|154946.3|155211.3|154932.6|10
1642561330000|2022-01-19 03:02:10|155227|154927|155209.1|154909.1|155228.5|154937.3|155209.1|154909.1|8
1642561340000|2022-01-19 03:02:20|155213.7|154913.7|155224.9|154924.9|155238.2|154938.2|155213.7|154913.7|13
1642561350000|2022-01-19 03:02:30|155226.3|154926.3|155198|154973|155238.9|154973|155198|154926.3|4
1642561360000|2022-01-19 03:02:40|155195.1|154971.2|155309.4|155009.4|155309.4|155029.2|155195.1|154943|34
1642561370000|2022-01-19 03:02:50|155304.6|155004.6|155298.8|155000.4|155304.6|155023.9|155275.4|154999.5|26
1642561380000|2022-01-19 03:03:00|155298.7|155001.4|155306.6|155006.6|155310.3|155010.3|155298.7|154999.4|20
1642561390000|2022-01-19 03:03:10|155303.6|155003.6|155307.2|155007.2|155310.5|155013.2|155300.3|155000.3|16
1642561400000|2022-01-19 03:03:20|155307.5|155007.5|155304.4|155004.4|155313.3|155013.3|155293.6|154993.6|20
1642561410000|2022-01-19 03:03:30|155298|155007.2|155303.3|155003.3|155307.1|155016.4|155297.9|155002.9|18
1642561420000|2022-01-19 03:03:40|155304.2|155004.2|155295.3|155000|155306.4|155006.4|155287.7|154998.2|19
1642561430000|2022-01-19 03:03:50|155284.6|155007.3|155300.3|155000.3|155303.7|155007.3|155283.4|154990.4|16
1642561440000|2022-01-19 03:04:00|155299|154999|155258.7|155004.2|155299|155012.2|155253.6|154992.7|10
1642561450000|2022-01-19 03:04:10|155281|154981|155287.4|154987.4|155301.3|155001.3|155281|154981|17
1642561460000|2022-01-19 03:04:20|155286.9|154986.9|155285.3|154990|155296.7|155000.3|155283.2|154986.1|18
1642561470000|2022-01-19 03:04:30|155285.8|154990.8|155288.7|154988.7|155292.1|154997.3|155285.8|154987.6|14
1642561480000|2022-01-19 03:04:40|155292.9|155002|155280.8|154980.8|155293|155002.6|155278.9|154978.9|14
1642561490000|2022-01-19 03:04:50|155283.9|154983.9|155285.3|154985.3|155286.4|154992.7|155276.6|154983.9|12
1642561500000|2022-01-19 03:05:00|155284.1|154988.2|155288.9|154988.9|155298.8|155000.5|155284.1|154985.1|21
1642561510000|2022-01-19 03:05:10|155290.3|154990.3|155305.2|155005.2|155305.2|155005.2|155285|154985|13
1642561520000|2022-01-19 03:05:20|155304.3|155010.8|155310.1|155010.1|155310.1|155065.6|155195.6|154982.6|11
1642561530000|2022-01-19 03:05:30|155299.5|154999.5|155309|155009|155318.5|155035.4|155288.6|154994|33
1642561540000|2022-01-19 03:05:40|155316.3|155016.3|155307|155007|155319.7|155026.4|155296.1|155006.5|22
1642561550000|2022-01-19 03:05:50|155308.5|155008.5|155304.8|155004.8|155308.5|155032.6|155273.7|154991|21
1642561560000|2022-01-19 03:06:00|155293.5|155007.9|155292.3|154999|155298.3|155007.9|155288.2|154988.5|21
1642561570000|2022-01-19 03:06:10|155288.6|155000.9|155288.1|155007.3|155292.5|155015.5|155279.6|154999.7|10
1642561580000|2022-01-19 03:06:20|155288|155006.6|155286.5|155007.1|155300.8|155014.4|155286.5|154999.7|9
1642561590000|2022-01-19 03:06:30|155264.4|155028.9|155272.9|155012.3|155287.9|155038.5|155249.6|154987.9|12
1642561600000|2022-01-19 03:06:40|155282.4|154990.6|155291.6|154991.6|155291.6|155022.4|155237.4|154970.2|25
1642561610000|2022-01-19 03:06:50|155301.2|155001.2|155279.8|154993|155301.2|155008.7|155269.4|154985.2|16
1642561620000|2022-01-19 03:07:00|155278|154995.6|155284.7|154984.7|155287.5|154995.6|155278|154983.6|15
1642561630000|2022-01-19 03:07:10|155285.8|154985.8|155286.6|154996.8|155290.6|155003.4|155282.8|154985.8|11
1642561640000|2022-01-19 03:07:20|155286.4|154986.4|155272.5|154996.8|155290.6|155017|155270.3|154975.6|15
1642561650000|2022-01-19 03:07:30|155286.6|154986.6|155268.6|155014.4|155288.2|155040.7|155255.6|154980.8|15
1642561660000|2022-01-19 03:07:40|155266.1|155020.7|155288.7|154996.1|155300.5|155020.9|155256.3|154981.9|21
1642561670000|2022-01-19 03:07:50|155287.1|154987.1|155271.2|155019.9|155287.1|155020.6|155270.3|154987.1|4
1642561680000|2022-01-19 03:08:00|155266.8|155011.4|155292|155017.4|155313.6|155025.7|155266.8|154987.8|29
1642561690000|2022-01-19 03:08:10|155298.8|154998.8|155300.9|155000.9|155314.5|155016.6|155294.9|154998.8|15
1642561700000|2022-01-19 03:08:20|155303.7|155003.7|155310.1|155010.1|155318.1|155018.1|155302.5|155002.5|13
1642561710000|2022-01-19 03:08:30|155306.6|155007.9|155300.2|155006.4|155318.3|155018.3|155276.8|154987.6|27
1642561720000|2022-01-19 03:08:40|155290.7|155003.7|155297.2|154998.6|155302.9|155013.1|155286.1|154992.6|20
1642561730000|2022-01-19 03:08:50|155295.8|154995.8|155289.3|154989.3|155298.6|155002.7|155287.6|154989.3|21
1642561740000|2022-01-19 03:09:00|155287.2|154987.2|155289|154989|155303.2|155003.2|155287.2|154987.2|26
1642561750000|2022-01-19 03:09:10|155289.9|154989.9|155293|154993|155303.8|155026.8|155277.9|154983.6|21
1642561760000|2022-01-19 03:09:20|155283.7|154993.6|155307.3|155007.3|155307.3|155007.3|155275.7|154988.9|15
1642561770000|2022-01-19 03:09:30|155299.5|154999.5|155289.7|154992|155299.5|154999.5|155289.7|154991.3|7
1642561780000|2022-01-19 03:09:40|155291.9|154991.9|155300.5|155000.5|155305.8|155021.4|155281.3|154991.8|25
1642561790000|2022-01-19 03:09:50|155300|155000|155286.5|154986.5|155301.6|155001.6|155280.7|154986.3|34
1642561800000|2022-01-19 03:10:00|155287.9|154987.9|155288|155004.9|155299.6|155004.9|155280.2|154980.2|23
1642561810000|2022-01-19 03:10:10|155284.3|155009.6|155287.9|154987.9|155291.5|155009.6|155278|154987.8|12
1642561820000|2022-01-19 03:10:20|155302.8|155002.8|155286.7|154986.7|155304.3|155025|155247.1|154983.8|22
1642561830000|2022-01-19 03:10:30|155288.2|154988.2|155277.5|154977.5|155303.9|155015.8|155277.5|154977.5|29
1642561840000|2022-01-19 03:10:40|155278.3|154978.3|155272.9|154972.9|155279.2|154979.2|155270.8|154970.8|15
1642561850000|2022-01-19 03:10:50|155272.8|154972.8|155278.6|154978.6|155291.7|155016.4|155261.2|154972.8|26
1642561860000|2022-01-19 03:11:00|155267.3|154996.7|155289.2|154989.2|155289.2|155031.5|155264.9|154989.2|8
1642561870000|2022-01-19 03:11:10|155286.2|154986.2|155288.1|154988.1|155299.2|154999.2|155286|154986|16
1642561880000|2022-01-19 03:11:20|155286.9|154986.9|155281.1|154981.1|155288|154999.1|155270.4|154976.8|17
1642561890000|2022-01-19 03:11:30|155276.5|154976.5|155278.9|154981.1|155281|154991.6|155264.9|154967|32
1642561900000|2022-01-19 03:11:40|155281.1|154977|155277.6|154977.6|155283.4|154983.4|155273.5|154973.5|26
1642561910000|2022-01-19 03:11:50|155279.2|154979.2|155281.6|154981.6|155287.9|154987.9|155272.7|154972.7|22
1642561920000|2022-01-19 03:12:00|155283.4|154983.4|155277.2|154977.2|155283.4|154983.4|155275|154975|16
1642561930000|2022-01-19 03:12:10|155279.1|154979.1|155274|154974|155279.1|154979.1|155274|154974|9
1642561940000|2022-01-19 03:12:20|155276|154976|155280.3|154980.3|155285.5|154985.5|155265.5|154965.5|16
1642561950000|2022-01-19 03:12:30|155284|154984|155259.2|154966.4|155284.5|155001.2|155254.8|154961.8|30
1642561960000|2022-01-19 03:12:40|155265.2|154965.2|155281.4|154981.4|155283.5|154983.5|155261.8|154961.8|28
1642561970000|2022-01-19 03:12:50|155277|154977|155261.6|154961.6|155277|154977|155261.5|154961.5|23
1642561980000|2022-01-19 03:13:00|155261.8|154961.8|155277|154977|155294.4|155015.3|155261.4|154961.4|35
1642561990000|2022-01-19 03:13:10|155275.3|154975.3|155271.7|154971.7|155288.1|154988.1|155269.9|154969.9|28
1642562000000|2022-01-19 03:13:20|155272.1|154972.1|155287.2|154987.2|155295.3|154995.3|155269.2|154970.9|28
1642562010000|2022-01-19 03:13:30|155288.4|154988.4|155256.2|154956.2|155291|154991|155256.2|154956.2|29
1642562020000|2022-01-19 03:13:40|155253.9|154953.9|155254.6|154954.6|155263.1|154963.1|155250.5|154950.5|27
1642562030000|2022-01-19 03:13:50|155256.6|154956.6|155256.1|154956.1|155263.1|154963.1|155254.9|154954.9|14
1642562040000|2022-01-19 03:14:00|155270.3|154970.3|155259.8|154959.8|155270.6|154970.6|155258.7|154958.7|13
1642562050000|2022-01-19 03:14:10|155259.1|154959.1|155283.4|154983.4|155283.4|154983.4|155254|154954|19
1642562060000|2022-01-19 03:14:20|155282.1|154982.1|155278.6|154978.6|155301.6|155001.6|155263.5|154963.5|32
1642562070000|2022-01-19 03:14:30|155281.3|154981.3|155278.9|154978.9|155297.1|154997.1|155266.1|154966.1|29
1642562080000|2022-01-19 03:14:40|155279.2|154979.2|155297.7|154997.7|155297.7|154997.7|155278.5|154978.5|18
1642562090000|2022-01-19 03:14:50|155303|155003|155306.3|155006.3|155313.4|155013.4|155294.6|154994.6|36
1642562100000|2022-01-19 03:15:00|155302|155002|155299.6|154999.6|155307.4|155007.4|155292.8|154992.8|32
1642562110000|2022-01-19 03:15:10|155294.7|154994.7|155297.4|154997.4|155305.8|155005.8|155294.7|154994.7|22
1642562120000|2022-01-19 03:15:20|155298.5|154998.5|155284.2|154984.2|155311|155011|155283.9|154983.9|29
1642562130000|2022-01-19 03:15:30|155284.1|154984.1|155296.9|154996.9|155316|155016|155284.1|154984.1|35
1642562140000|2022-01-19 03:15:40|155297.5|154997.5|155306|155006|155316.6|155016.6|155296.9|154996.9|35
1642562150000|2022-01-19 03:15:50|155307.7|155007.7|155300.5|155000.5|155313.8|155013.8|155296.8|154996.8|33
1642562160000|2022-01-19 03:16:00|155302|155002|155289.9|154989.9|155307.3|155007.3|155289.4|154989.4|33
1642562170000|2022-01-19 03:16:10|155291.5|154991.5|155285.4|154985.4|155303.7|155003.7|155283.4|154983.4|34
1642562180000|2022-01-19 03:16:20|155283.3|154983.3|155282.9|154982.9|155285.9|154985.9|155280.4|154980.4|21
1642562190000|2022-01-19 03:16:30|155281.2|154981.2|155279.8|154979.8|155284.4|154984.4|155279.8|154979.8|17
1642562200000|2022-01-19 03:16:40|155288.8|154988.8|155269.1|154969.1|155300.1|155000.1|155269.1|154969.1|35
1642562210000|2022-01-19 03:16:50|155268.2|154968.2|155303.6|155003.6|155303.6|155003.6|155251.7|154966.1|26
1642562220000|2022-01-19 03:17:00|155283|154983|155284.6|154984.6|155296.2|154996.2|155281.7|154981.7|36
1642562230000|2022-01-19 03:17:10|155285.5|154985.5|155284.3|154984.3|155286|154986|155281.1|154981.1|19
1642562240000|2022-01-19 03:17:20|155282.4|154982.4|155286.7|154986.7|155291.2|154991.2|155281.6|154981.6|19
1642562250000|2022-01-19 03:17:30|155274.6|154974.6|155285.8|154985.8|155304.4|155004.4|155273.7|154973.7|26
1642562260000|2022-01-19 03:17:40|155288.8|154988.8|155301.5|155001.5|155312|155012|155272.4|154972.4|23
1642562270000|2022-01-19 03:17:50|155299.8|154999.8|155290.1|154990.1|155302.2|155002.2|155288.1|154988.1|27
1642562280000|2022-01-19 03:18:00|155289.7|154989.7|155303.2|155003.2|155314.2|155014.2|155289.7|154989.7|26
1642562290000|2022-01-19 03:18:10|155301.9|155001.9|155293.9|154993.9|155313.2|155013.2|155290.6|154990.6|27
1642562300000|2022-01-19 03:18:20|155296.5|154996.5|155306.2|155006.2|155315.3|155015.3|155294|154994|27
1642562310000|2022-01-19 03:18:30|155306.3|155006.3|155311.9|155011.9|155321.1|155021.1|155295.7|155001.1|26
1642562320000|2022-01-19 03:18:40|155308.6|155008.6|155323.5|155023.5|155341.3|155041.3|155287.8|154987.8|36
1642562330000|2022-01-19 03:18:50|155320.3|155020.3|155331.3|155031.3|155341.2|155041.2|155320.3|155020.3|31
1642562340000|2022-01-19 03:19:00|155331.9|155031.9|155337.3|155037.3|155345.2|155045.2|155330.2|155030.2|38
1642562350000|2022-01-19 03:19:10|155336.9|155036.9|155339.3|155039.3|155341|155041|155325.9|155025.9|38
1642562360000|2022-01-19 03:19:20|155334.5|155034.5|155339|155039|155367|155067|155327.8|155027.8|36
1642562370000|2022-01-19 03:19:30|155339.3|155039.3|155332|155032|155345.1|155045.1|155327|155027|24
1642562380000|2022-01-19 03:19:40|155331.7|155031.7|155337.5|155037.5|155345.7|155045.7|155330.6|155030.6|28
1642562390000|2022-01-19 03:19:50|155339.3|155039.3|155356.3|155056.3|155363.5|155063.5|155310.4|155010.4|23
1642562400000|2022-01-19 03:20:00|155341.6|155041.6|155336.6|155036.6|155341.6|155041.6|155325.5|155025.5|16
1642562410000|2022-01-19 03:20:10|155337.9|155037.9|155329.9|155029.9|155337.9|155037.9|155322.5|155022.5|18
1642562420000|2022-01-19 03:20:20|155326.2|155026.2|155321.8|155021.8|155331.7|155031.7|155321.2|155021.2|23
1642562430000|2022-01-19 03:20:30|155320.8|155020.8|155321.2|155021.2|155338.2|155038.2|155310.6|155010.6|23
1642562440000|2022-01-19 03:20:40|155325.3|155025.3|155320.6|155020.6|155330|155030|155318.8|155018.8|17
1642562450000|2022-01-19 03:20:50|155323.2|155023.2|155315.3|155015.3|155341.9|155041.9|155306.1|155006.1|11
1642562460000|2022-01-19 03:21:00|155312.1|155012.1|155320.9|155020.9|155330.5|155030.5|155311|155011|18
1642562470000|2022-01-19 03:21:10|155319.5|155019.5|155334.2|155034.2|155334.2|155034.2|155316.2|155016.2|10
1642562480000|2022-01-19 03:21:20|155333.3|155033.3|155336.4|155036.4|155336.4|155036.4|155321.3|155021.3|6
1642562490000|2022-01-19 03:21:30|155331.2|155031.2|155319.6|155019.6|155331.4|155031.4|155319.6|155019.6|18
1642562500000|2022-01-19 03:21:40|155319.4|155019.4|155345.1|155045.1|155345.1|155045.1|155312.1|155012.1|16
1642562510000|2022-01-19 03:21:50|155340.8|155040.8|155337.6|155037.6|155341|155041|155333.4|155033.4|28
1642562520000|2022-01-19 03:22:00|155338|155038|155339|155039|155351|155051|155335.7|155035.7|27
1642562530000|2022-01-19 03:22:10|155339.7|155039.7|155343.4|155043.4|155350.1|155050.1|155332.1|155032.1|29
1642562540000|2022-01-19 03:22:20|155345.9|155045.9|155340.5|155040.5|155346.5|155046.5|155332|155032|28
1642562550000|2022-01-19 03:22:30|155340.4|155040.4|155349.4|155049.4|155352.7|155052.7|155333.9|155033.9|17
1642562560000|2022-01-19 03:22:40|155349.6|155049.6|155348|155048|155358.8|155058.8|155342.4|155042.4|34
1642562570000|2022-01-19 03:22:50|155354.4|155054.4|155348.8|155048.8|155357.7|155057.7|155348.8|155048.8|31
1642562580000|2022-01-19 03:23:00|155353.9|155053.9|155341.3|155041.3|155357.7|155057.7|155341.3|155041.3|20
1642562590000|2022-01-19 03:23:10|155341.2|155041.2|155332.7|155032.7|155355.8|155055.8|155328.7|155028.7|23
1642562600000|2022-01-19 03:23:20|155332.6|155032.6|155342.6|155042.6|155370.4|155070.4|155331.9|155031.9|23
1642562610000|2022-01-19 03:23:30|155339.7|155039.7|155348.4|155048.4|155359.2|155059.2|155328.8|155028.8|30
1642562620000|2022-01-19 03:23:40|155357.7|155057.7|155361.1|155061.1|155364.6|155064.6|155344.1|155044.1|31
1642562630000|2022-01-19 03:23:50|155356.1|155056.1|155359.7|155059.7|155365|155065|155354.9|155054.9|25
1642562640000|2022-01-19 03:24:00|155359.5|155059.5|155358.5|155058.5|155362.4|155062.4|155352.3|155052.3|18
1642562650000|2022-01-19 03:24:10|155358.4|155058.4|155346.1|155046.1|155365.3|155065.3|155342.7|155042.7|24
1642562660000|2022-01-19 03:24:20|155346.8|155046.8|155400|155100|155400|155100|155341.4|155041.4|36
1642562670000|2022-01-19 03:24:30|155394|155094|155401.1|155101.1|155410.5|155110.5|155381.4|155081.4|38
1642562680000|2022-01-19 03:24:40|155397.3|155097.3|155394.1|155094.1|155405.1|155105.1|155390.8|155090.8|24
1642562690000|2022-01-19 03:24:50|155394.6|155094.6|155399.6|155099.6|155403.1|155103.1|155391.6|155091.6|18
1642562700000|2022-01-19 03:25:00|155396.6|155096.6|155398.1|155098.1|155406|155106|155389.9|155089.9|14
1642562710000|2022-01-19 03:25:10|155399.5|155099.5|155388|155088|155411.5|155111.5|155388|155088|18
1642562720000|2022-01-19 03:25:20|155401.7|155101.7|155361.2|155061.2|155412.6|155112.6|155354|155054|25
1642562730000|2022-01-19 03:25:30|155357.5|155057.5|155358.9|155058.9|155360.7|155060.7|155340.3|155040.3|34
1642562740000|2022-01-19 03:25:40|155364.8|155064.8|155361.8|155061.8|155367.1|155067.1|155353.5|155053.5|29
1642562750000|2022-01-19 03:25:50|155362.1|155062.1|155354.5|155054.5|155365.8|155065.8|155349.6|155049.6|30
1642562760000|2022-01-19 03:26:00|155354.6|155054.6|155353.9|155053.9|155368.9|155068.9|155350.9|155050.9|31
1642562770000|2022-01-19 03:26:10|155355.9|155055.9|155357.5|155057.5|155371.7|155071.7|155353.5|155053.5|25
1642562780000|2022-01-19 03:26:20|155357.6|155057.6|155341|155041|155378|155078|155341|155041|22
1642562790000|2022-01-19 03:26:30|155342.7|155042.7|155357.9|155057.9|155362|155068.5|155321.4|155022.3|21
1642562800000|2022-01-19 03:26:40|155345.8|155060.2|155339.4|155039.4|155385.1|155085.1|155339.4|155039.4|32
1642562810000|2022-01-19 03:26:50|155339.9|155039.9|155358.4|155058.4|155374.8|155074.8|155302.1|155037.2|23
1642562820000|2022-01-19 03:27:00|155358|155058|155341.5|155045.6|155366.4|155072.8|155336.4|155038|17
1642562830000|2022-01-19 03:27:10|155323.4|155050.7|155363.1|155063.1|155363.1|155063.1|155320.3|155020.3|21
1642562840000|2022-01-19 03:27:20|155363.3|155063.3|155360.3|155060.3|155371.8|155071.8|155328.6|155028.6|23
1642562850000|2022-01-19 03:27:30|155355.2|155055.2|155345.8|155045.8|155368.3|155079.6|155339.4|155039.4|21
1642562860000|2022-01-19 03:27:40|155356.7|155056.7|155360.8|155060.8|155371.6|155071.6|155352.1|155052.1|26
1642562870000|2022-01-19 03:27:50|155363.3|155063.3|155361.1|155061.1|155367.7|155067.7|155361.1|155061.1|8
1642562880000|2022-01-19 03:28:00|155362.7|155062.7|155415.7|155115.7|155431.1|155131.1|155354.1|155054.1|35
1642562890000|2022-01-19 03:28:10|155417.1|155117.1|155423|155123|155434|155134|155401.6|155101.6|22
1642562900000|2022-01-19 03:28:20|155419.5|155119.5|155432.4|155132.4|155446.5|155146.5|155407.5|155107.5|19
1642562910000|2022-01-19 03:28:30|155427.4|155127.4|155423.4|155123.4|155427.8|155127.8|155413.1|155113.1|19
1642562920000|2022-01-19 03:28:40|155425|155125|155415|155115|155425|155125|155413.1|155113.1|11
1642562930000|2022-01-19 03:28:50|155415.2|155115.2|155427.3|155127.3|155441.9|155141.9|155411.6|155111.6|26
1642562940000|2022-01-19 03:29:00|155423.7|155123.7|155424.7|155124.7|155432|155132|155410.7|155110.7|24
1642562950000|2022-01-19 03:29:10|155422.1|155122.1|155420.7|155120.7|155427.4|155127.4|155397|155097|20
1642562960000|2022-01-19 03:29:20|155421|155121|155406.4|155106.4|155422.7|155122.7|155383.7|155083.7|13
1642562970000|2022-01-19 03:29:30|155406.6|155106.6|155403|155103|155412.3|155112.3|155373.9|155073.9|23
1642562980000|2022-01-19 03:29:40|155405.7|155105.7|155403.1|155103.1|155413.1|155113.1|155400.7|155100.7|20
1642562990000|2022-01-19 03:29:50|155400.5|155100.5|155397.8|155097.8|155400.5|155100.5|155394.4|155094.7|19
1642563000000|2022-01-19 03:30:00|155401.2|155101.2|155374.7|155114.2|155401.2|155121.3|155363.1|155090.5|17
1642563010000|2022-01-19 03:30:10|155389.4|155128.9|155390.2|155090.2|155398.6|155128.9|155389.4|155090.2|12
1642563020000|2022-01-19 03:30:20|155396|155096|155389.2|155089.2|155396|155096|155389.2|155089.2|12
1642563030000|2022-01-19 03:30:30|155391.1|155091.1|155388.2|155088.2|155391.1|155091.1|155382.3|155082.3|10
1642563040000|2022-01-19 03:30:40|155388.8|155088.8|155387.6|155087.6|155388.8|155088.8|155387.1|155087.1|5
1642563050000|2022-01-19 03:30:50|155397.1|155097.1|155389.5|155089.5|155397.1|155097.1|155389.5|155089.5|4
1642563060000|2022-01-19 03:31:00|155390.9|155090.9|155392.1|155092.1|155395.3|155095.3|155387.7|155087.7|9
1642563070000|2022-01-19 03:31:10|155382.6|155100.2|155388.6|155088.6|155389|155100.6|155379.3|155084.1|7
1642563080000|2022-01-19 03:31:20|155388.4|155088.4|155387.8|155087.8|155392.2|155092.2|155386.4|155086.4|15
1642563090000|2022-01-19 03:31:30|155389.4|155089.4|155391|155091|155394.8|155094.8|155389.4|155089.4|12
1642563100000|2022-01-19 03:31:40|155391.3|155091.3|155395.6|155095.6|155395.6|155095.6|155390.2|155090.2|10
1642563110000|2022-01-19 03:31:50|155396.5|155096.5|155392.1|155092.1|155396.5|155096.5|155390.8|155090.8|12
1642563120000|2022-01-19 03:32:00|155391.8|155091.8|155390.2|155090.2|155391.8|155091.8|155388.3|155088.3|9
1642563130000|2022-01-19 03:32:10|155390.9|155090.9|155392.1|155092.1|155392.1|155092.1|155390.9|155090.9|7
1642563140000|2022-01-19 03:32:20|155389.2|155089.2|155386|155086|155391.9|155091.9|155385.6|155085.6|10
1642563150000|2022-01-19 03:32:30|155387|155087|155387.8|155087.8|155390.4|155090.4|155384.9|155084.9|10
1642563160000|2022-01-19 03:32:40|155388.1|155088.1|155393|155093|155393|155093|155388.1|155088.1|10
1642563170000|2022-01-19 03:32:50|155390.5|155090.5|155368.3|155068.3|155390.5|155090.5|155355.6|155055.6|24
1642563180000|2022-01-19 03:33:00|155362.2|155062.2|155344.2|155044.2|155370.2|155070.2|155344.2|155044.2|21
1642563190000|2022-01-19 03:33:10|155357|155057|155347.5|155047.5|155362.8|155062.8|155328.1|155028.1|12
1642563200000|2022-01-19 03:33:20|155344.4|155044.4|155353.1|155053.1|155356|155056|155344.4|155044.4|16
1642563210000|2022-01-19 03:33:30|155354.9|155054.9|155341.9|155041.9|155366.2|155066.2|155340.8|155040.8|10
1642563220000|2022-01-19 03:33:40|155350.2|155050.2|155346|155046|155366.2|155066.2|155319.2|155019.2|15
1642563230000|2022-01-19 03:33:50|155349.2|155049.2|155360.2|155060.2|155370.5|155070.5|155336.2|155036.2|20
1642563240000|2022-01-19 03:34:00|155359.2|155059.2|155365.9|155065.9|155370.5|155070.5|155352.6|155052.6|8
1642563250000|2022-01-19 03:34:10|155366.1|155066.1|155366.3|155066.3|155366.3|155066.3|155366.1|155066.1|3
1642563260000|2022-01-19 03:34:20|155351.4|155051.4|155356|155056|155364.1|155064.1|155351.4|155051.4|20
1642563270000|2022-01-19 03:34:30|155356.8|155056.8|155365.9|155065.9|155369|155105.4|155329.6|155029.6|19
1642563280000|2022-01-19 03:34:40|155353.4|155053.4|155371.3|155071.3|155373.2|155073.2|155346.9|155046.9|28
1642563290000|2022-01-19 03:34:50|155362.8|155062.8|155352.3|155052.3|155378.7|155078.7|155352.3|155052.3|30
1642563300000|2022-01-19 03:35:00|155363.7|155063.7|155362.3|155062.3|155365.6|155065.6|155348.9|155048.9|20
1642563310000|2022-01-19 03:35:10|155361|155061|155363.5|155063.5|155371.9|155071.9|155359.9|155059.9|19
1642563320000|2022-01-19 03:35:20|155363|155063|155364.8|155064.8|155385|155085|155360|155060|19
1642563330000|2022-01-19 03:35:30|155369.3|155069.3|155362.9|155062.9|155373.3|155073.3|155352.8|155052.8|16
1642563340000|2022-01-19 03:35:40|155367.4|155067.4|155363|155063|155387.8|155087.8|155353.3|155053.3|20
1642563350000|2022-01-19 03:35:50|155359.1|155059.1|155357|155057|155368.5|155068.5|155347.3|155047.3|21
1642563360000|2022-01-19 03:36:00|155364.4|155064.4|155363.5|155063.5|155370|155070|155357.1|155057.1|17
1642563370000|2022-01-19 03:36:10|155368.5|155068.5|155369.2|155069.2|155372|155072|155363.1|155063.1|10
1642563380000|2022-01-19 03:36:20|155356|155056|155384.5|155084.5|155384.5|155084.5|155354.4|155054.4|8
1642563390000|2022-01-19 03:36:30|155380|155080|155338.6|155038.6|155390.4|155090.4|155338.6|155038.6|17
1642563400000|2022-01-19 03:36:40|155350.8|155050.8|155363.1|155063.1|155383.8|155084.1|155337.6|155037.6|17
1642563410000|2022-01-19 03:36:50|155368.3|155068.3|155365.3|155065.3|155368.3|155068.3|155357.2|155057.2|17
1642563420000|2022-01-19 03:37:00|155371.7|155071.7|155366.2|155066.2|155375.1|155075.1|155360.2|155060.2|19
1642563430000|2022-01-19 03:37:10|155366.8|155066.8|155366.9|155066.9|155380.2|155080.2|155341.6|155041.6|17
1642563440000|2022-01-19 03:37:20|155359.4|155059.4|155369.4|155069.4|155370|155070|155357.1|155057.1|20
1642563450000|2022-01-19 03:37:30|155357|155057|155363.2|155063.2|155371.6|155071.6|155350.7|155050.7|14
1642563460000|2022-01-19 03:37:40|155360|155060|155362.7|155062.7|155366.7|155066.7|155359|155059|22
1642563470000|2022-01-19 03:37:50|155368.7|155068.7|155357.8|155057.8|155382.6|155083.2|155357.8|155057.8|18
1642563480000|2022-01-19 03:38:00|155349.3|155049.3|155368|155068|155368.5|155068.5|155349.3|155049.3|11
1642563490000|2022-01-19 03:38:10|155368.1|155068.1|155368.2|155068.2|155368.2|155068.2|155368|155068|3
1642563500000|2022-01-19 03:38:20|155373.4|155073.4|155357.9|155057.9|155373.5|155073.5|155357.9|155057.9|8
1642563510000|2022-01-19 03:38:30|155363.9|155063.9|155373|155073|155375.6|155075.6|155362.6|155062.6|12
1642563520000|2022-01-19 03:38:40|155377.9|155077.9|155355|155055|155379.8|155079.8|155348|155048|15
1642563530000|2022-01-19 03:38:50|155354.8|155054.8|155354.1|155054.1|155358.8|155058.8|155353.8|155053.8|14
1642563540000|2022-01-19 03:39:00|155354.8|155054.8|155354|155054|155362.1|155062.1|155353|155053|19
1642563550000|2022-01-19 03:39:10|155349.4|155049.4|155340.9|155040.9|155355|155055|155340.9|155040.9|6
1642563560000|2022-01-19 03:39:20|155348.7|155048.7|155362.6|155062.6|155365.2|155085.9|155342.2|155042.2|14
1642563570000|2022-01-19 03:39:30|155366|155066|155352.4|155079.1|155367.6|155079.1|155340.5|155040.5|19
1642563580000|2022-01-19 03:39:40|155356.3|155056.3|155343.2|155043.2|155367.6|155080.8|155343.2|155043.2|17
1642563590000|2022-01-19 03:39:50|155345.3|155045.3|155359.5|155059.5|155365.2|155065.2|155345.3|155045.3|16
1642563600000|2022-01-19 03:40:00|155358|155058|155360.4|155060.4|155360.4|155060.4|155353.5|155053.5|19
1642563610000|2022-01-19 03:40:10|155361|155061|155352.2|155052.2|155361|155061|155328.5|155028.5|21
1642563620000|2022-01-19 03:40:20|155351.5|155051.5|155352.2|155052.2|155353|155053|155334.6|155034.6|12
1642563630000|2022-01-19 03:40:30|155350|155050|155376.7|155092|155376.7|155092|155339.6|155039.6|14
1642563640000|2022-01-19 03:40:40|155346.8|155046.8|155362.9|155062.9|155364.9|155064.9|155346.8|155046.8|6
1642563650000|2022-01-19 03:40:50|155359.2|155059.2|155368.3|155068.3|155368.3|155068.3|155359.2|155059.2|5
1642563660000|2022-01-19 03:41:00|155370.6|155070.6|155355.8|155072.6|155372.6|155072.6|155347.9|155047.9|20
1642563670000|2022-01-19 03:41:10|155344.8|155081.1|155351.5|155051.5|155360|155091|155344.8|155051.3|22
1642563680000|2022-01-19 03:41:20|155358.1|155058.1|155349.4|155049.4|155358.1|155058.1|155347.8|155047.8|16
1642563690000|2022-01-19 03:41:30|155351.3|155051.3|155351.2|155051.2|155353.8|155053.8|155346.6|155046.6|12
1642563700000|2022-01-19 03:41:40|155352.8|155052.8|155335.1|155035.1|155357.7|155057.7|155334.1|155034.1|7
1642563710000|2022-01-19 03:41:50|155348.3|155048.3|155338|155038|155352.6|155069.3|155332.8|155032.8|12
1642563720000|2022-01-19 03:42:00|155343.4|155043.4|155332.4|155077.9|155366.2|155079.1|155328.2|155028.6|20
1642563730000|2022-01-19 03:42:10|155346.1|155046.1|155339.7|155039.7|155346.9|155050|155330|155038.2|16
1642563740000|2022-01-19 03:42:20|155337.3|155037.3|155345.2|155045.2|155345.2|155045.2|155337.3|155037.3|12
1642563750000|2022-01-19 03:42:30|155346.2|155046.2|155338.6|155038.6|155346.2|155046.2|155333.7|155033.7|18
1642563760000|2022-01-19 03:42:40|155338.5|155038.5|155329.2|155029.2|155339.8|155045.1|155310.4|155010.4|27
1642563770000|2022-01-19 03:42:50|155340.5|155040.5|155331.5|155031.5|155341.4|155041.4|155302.9|155002.9|25
1642563780000|2022-01-19 03:43:00|155328|155028|155331.9|155031.9|155352.6|155052.6|155322.9|155022.9|30
1642563790000|2022-01-19 03:43:10|155327.2|155027.2|155340.5|155040.5|155342.9|155042.9|155327.2|155027.2|33
1642563800000|2022-01-19 03:43:20|155341.3|155041.3|155341.6|155041.6|155346.1|155046.1|155339.8|155039.8|20
1642563810000|2022-01-19 03:43:30|155346.5|155046.5|155339.3|155039.3|155351|155051|155325.6|155025.6|22
1642563820000|2022-01-19 03:43:40|155336.1|155036.1|155346.8|155046.8|155355.3|155055.3|155336.1|155036.1|20
1642563830000|2022-01-19 03:43:50|155350|155050|155343.6|155043.6|155352.8|155052.8|155343.6|155043.6|14
1642563840000|2022-01-19 03:44:00|155348.3|155048.3|155364.3|155064.3|155364.3|155064.3|155338.9|155038.9|18
1642563850000|2022-01-19 03:44:10|155360.9|155060.9|155350.3|155050.3|155366.6|155069.6|155347.5|155047.5|14
1642563860000|2022-01-19 03:44:20|155351.3|155051.3|155348|155048|155351.3|155051.3|155344.9|155044.9|14
1642563870000|2022-01-19 03:44:30|155351.4|155051.4|155346.1|155046.1|155352.5|155052.5|155339.6|155039.6|21
1642563880000|2022-01-19 03:44:40|155348.1|155048.1|155339.1|155039.1|155350.9|155050.9|155329.2|155029.2|25
1642563890000|2022-01-19 03:44:50|155341.8|155041.8|155340.8|155040.8|155341.8|155041.8|155333.6|155033.6|21
1642563900000|2022-01-19 03:45:00|155339.2|155039.2|155340.3|155040.3|155341.4|155041.4|155334|155034|13
1642563910000|2022-01-19 03:45:10|155340.1|155040.1|155341.6|155041.6|155343.2|155043.2|155331.7|155031.7|19
1642563920000|2022-01-19 03:45:20|155340.3|155040.3|155335.2|155035.2|155340.3|155040.3|155331|155031|12
1642563930000|2022-01-19 03:45:30|155330.3|155030.3|155332.4|155032.4|155339.7|155039.7|155330.3|155030.3|19
1642563940000|2022-01-19 03:45:40|155333.7|155033.7|155338.5|155038.5|155339.1|155039.1|155328.2|155028.2|9
1642563950000|2022-01-19 03:45:50|155341.4|155041.4|155330.9|155030.9|155341.4|155041.4|155329.1|155029.1|8
1642563960000|2022-01-19 03:46:00|155330.5|155030.5|155337.6|155037.6|155343|155043|155330.5|155030.5|17
1642563970000|2022-01-19 03:46:10|155338.1|155038.1|155329.8|155029.8|155351.8|155051.8|155323.1|155023.1|23
1642563980000|2022-01-19 03:46:20|155336.3|155036.3|155324.3|155024.3|155337.8|155037.8|155320.1|155020.1|9
1642563990000|2022-01-19 03:46:30|155336.3|155036.3|155350.3|155050.3|155351.3|155051.3|155324.5|155024.5|8
1642564000000|2022-01-19 03:46:40|155349.2|155049.2|155328.9|155028.9|155349.2|155049.2|155326.9|155026.9|12
1642564010000|2022-01-19 03:46:50|155332.2|155032.2|155336.5|155036.5|155336.5|155036.5|155326|155026|6
1642564020000|2022-01-19 03:47:00|155323.8|155023.8|155338.7|155038.7|155343|155043|155323.7|155023.7|13
1642564030000|2022-01-19 03:47:10|155336.1|155036.1|155338.5|155038.5|155353.5|155053.5|155331.1|155031.1|6
1642564040000|2022-01-19 03:47:20|155339.2|155039.2|155334|155042.6|155342.3|155058.1|155332.2|155032.2|9
1642564050000|2022-01-19 03:47:30|155337.2|155037.2|155337.9|155037.9|155338.3|155038.3|155315.4|155015.4|20
1642564060000|2022-01-19 03:47:40|155329.7|155029.7|155337.6|155037.6|155337.6|155037.6|155328.8|155028.8|16
1642564070000|2022-01-19 03:47:50|155335.5|155035.5|155332.6|155032.6|155339.3|155039.3|155332.6|155032.6|4
1642564080000|2022-01-19 03:48:00|155339.2|155039.2|155339.3|155039.3|155343.6|155043.6|155335.3|155035.3|8
1642564090000|2022-01-19 03:48:10|155338.7|155038.7|155340.1|155055.5|155340.1|155055.5|155338.6|155038.6|3
1642564100000|2022-01-19 03:48:20|155326.3|155050.3|155342.9|155042.9|155345.8|155050.3|155326.3|155038.5|11
1642564110000|2022-01-19 03:48:30|155347.5|155047.5|155346.9|155046.9|155347.5|155047.5|155340.3|155040.3|6
1642564120000|2022-01-19 03:48:40|155348.9|155048.9|155352|155052|155352.4|155052.4|155347.6|155047.6|7
1642564130000|2022-01-19 03:48:50|155350.9|155050.9|155342.6|155042.6|155350.9|155050.9|155325.2|155025.2|18
1642564140000|2022-01-19 03:49:00|155344.5|155044.5|155346.8|155046.8|155351.7|155051.7|155336.9|155036.9|33
1642564150000|2022-01-19 03:49:10|155335.1|155035.1|155347.3|155047.3|155353|155053|155335.1|155035.1|27
1642564160000|2022-01-19 03:49:20|155344.6|155044.6|155340.7|155040.7|155348.9|155048.9|155336.4|155036.4|26
1642564170000|2022-01-19 03:49:30|155346.3|155046.3|155356.9|155056.9|155357.9|155057.9|155336.2|155036.2|22
1642564180000|2022-01-19 03:49:40|155338.1|155038.1|155347.4|155047.4|155360.4|155060.4|155338.1|155038.1|16
1642564190000|2022-01-19 03:49:50|155351.7|155051.7|155349.6|155049.6|155358.4|155058.4|155349.4|155049.4|12
1642564200000|2022-01-19 03:50:00|155352.6|155052.6|155364.1|155064.1|155364.1|155064.1|155351.5|155051.5|7
1642564210000|2022-01-19 03:50:10|155352.3|155052.3|155336.4|155036.4|155360.6|155060.6|155336.4|155036.4|13
1642564220000|2022-01-19 03:50:20|155333.3|155033.3|155341.1|155041.1|155344.4|155044.4|155333.3|155033.3|11
1642564230000|2022-01-19 03:50:30|155333.5|155033.5|155335|155035|155341|155041|155333.5|155033.5|6
1642564240000|2022-01-19 03:50:40|155339.3|155039.3|155344.2|155044.2|155344.2|155044.2|155337|155037|27
1642564250000|2022-01-19 03:50:50|155343.9|155043.9|155344.1|155044.1|155347.6|155047.6|155342.8|155042.8|16
1642564260000|2022-01-19 03:51:00|155343.3|155043.3|155344.9|155044.9|155347.5|155047.5|155327.4|155027.4|18
1642564270000|2022-01-19 03:51:10|155337|155037|155336.5|155036.5|155346.5|155046.5|155333.5|155033.5|26
1642564280000|2022-01-19 03:51:20|155337.5|155037.5|155341.2|155041.2|155344.1|155044.1|155337.5|155037.5|21
1642564290000|2022-01-19 03:51:30|155343.3|155043.3|155335.7|155035.7|155343.3|155043.3|155335.7|155035.7|15
1642564300000|2022-01-19 03:51:40|155343.2|155043.2|155348.1|155048.1|155348.7|155048.7|155335.7|155035.7|12
1642564310000|2022-01-19 03:51:50|155349.5|155049.5|155343.5|155043.5|155350.3|155050.3|155335.9|155035.9|19
1642564320000|2022-01-19 03:52:00|155343.3|155043.3|155332.6|155032.6|155352.2|155055|155325.6|155025.6|19
1642564330000|2022-01-19 03:52:10|155342|155042|155341.2|155041.2|155347|155047|155325.6|155025.6|24
1642564340000|2022-01-19 03:52:20|155341.4|155041.4|155337.3|155037.3|155344.1|155044.1|155329.9|155029.9|18
1642564350000|2022-01-19 03:52:30|155341.9|155041.9|155342.3|155042.3|155345.5|155045.5|155337.1|155037.1|14
1642564360000|2022-01-19 03:52:40|155343.2|155043.2|155344.7|155044.7|155346.1|155046.1|155342.6|155042.6|11
1642564370000|2022-01-19 03:52:50|155343.3|155043.3|155337.7|155062.4|155346.1|155062.4|155330.5|155030.5|14
1642564380000|2022-01-19 03:53:00|155339.9|155039.9|155333.1|155033.1|155346.7|155046.7|155317.1|155017.1|19
1642564390000|2022-01-19 03:53:10|155337.3|155037.3|155340.1|155040.1|155342.3|155042.3|155333.3|155033.3|22
1642564400000|2022-01-19 03:53:20|155337.3|155037.3|155339.9|155039.9|155345.2|155045.2|155333.7|155033.7|8
1642564410000|2022-01-19 03:53:30|155342.5|155042.5|155349.5|155049.5|155349.5|155049.5|155339.8|155039.8|11
1642564420000|2022-01-19 03:53:40|155345.6|155045.6|155347.7|155047.7|155348|155048|155342.1|155042.1|17
1642564430000|2022-01-19 03:53:50|155345.8|155045.8|155325|155067|155348.5|155067|155325|155032.4|12
1642564440000|2022-01-19 03:54:00|155349.4|155049.4|155336.4|155036.4|155349.8|155049.8|155329.1|155029.1|21
1642564450000|2022-01-19 03:54:10|155338.6|155038.6|155347|155047|155347|155047|155329.7|155029.7|8
1642564460000|2022-01-19 03:54:20|155348.9|155048.9|155344.3|155044.3|155348.9|155048.9|155344.3|155044.3|9
1642564470000|2022-01-19 03:54:30|155344.8|155044.8|155338.1|155038.1|155345.3|155045.3|155335.1|155035.1|19
1642564480000|2022-01-19 03:54:40|155333.9|155033.9|155342.5|155042.5|155345.4|155045.4|155333.9|155033.9|16
1642564490000|2022-01-19 03:54:50|155334.9|155034.9|155343.6|155043.6|155346.7|155046.7|155334.9|155034.9|11
1642564500000|2022-01-19 03:55:00|155337.8|155037.8|155344|155044|155346.5|155046.5|155337.8|155037.8|15
1642564510000|2022-01-19 03:55:10|155346|155046|155343.5|155043.5|155347.1|155047.1|155323.2|155023.2|17
1642564520000|2022-01-19 03:55:20|155346.1|155046.1|155339.9|155039.9|155346.1|155046.1|155335.4|155035.4|10
1642564530000|2022-01-19 03:55:30|155344.2|155044.2|155339.1|155039.1|155348.6|155048.6|155338.7|155038.7|15
1642564540000|2022-01-19 03:55:40|155337.7|155037.7|155348.1|155048.1|155348.1|155048.1|155337.7|155037.7|16
1642564550000|2022-01-19 03:55:50|155347.8|155047.8|155343.4|155043.4|155348|155048|155338.4|155038.4|9
1642564560000|2022-01-19 03:56:00|155344.6|155044.6|155334|155034|155354|155075.2|155330.7|155030.8|8
1642564570000|2022-01-19 03:56:10|155342.1|155042.1|155342.3|155042.3|155345.8|155045.8|155342.1|155042.1|7
1642564580000|2022-01-19 03:56:20|155341|155041|155340.3|155040.3|155343.5|155043.5|155333.2|155033.2|6
1642564590000|2022-01-19 03:56:30|155339.1|155039.1|155350.8|155050.8|155355.6|155055.6|155333.9|155033.9|11
1642564600000|2022-01-19 03:56:40|155349.8|155049.8|155348.7|155048.7|155349.8|155049.8|155335.5|155035.5|12
1642564610000|2022-01-19 03:56:50|155349.1|155049.1|155342.8|155042.8|155350.2|155050.2|155342.8|155042.8|6
1642564620000|2022-01-19 03:57:00|155343.4|155043.4|155347.6|155047.6|155349.4|155049.4|155343.4|155043.4|8
1642564630000|2022-01-19 03:57:10|155357.4|155057.4|155352.2|155052.2|155360.3|155060.3|155347.8|155047.8|11
1642564640000|2022-01-19 03:57:20|155327.3|155074.6|155344.4|155044.4|155348.1|155074.6|155327.3|155042.4|5
1642564650000|2022-01-19 03:57:30|155346.5|155046.5|155348.9|155048.9|155348.9|155048.9|155332.9|155032.9|10
1642564660000|2022-01-19 03:57:40|155348.8|155048.8|155351.8|155051.8|155351.8|155051.8|155346.4|155046.4|8
1642564670000|2022-01-19 03:57:50|155351.1|155051.1|155351.6|155051.6|155352.2|155052.2|155351.1|155051.1|3
1642564680000|2022-01-19 03:58:00|155351.5|155066.7|155335.9|155077|155352.2|155077|155332.9|155065.2|7
1642564690000|2022-01-19 03:58:10|155340.2|155076.9|155327.5|155027.5|155340.2|155076.9|155327.5|155027.5|2
1642564700000|2022-01-19 03:58:20|155334.4|155034.4|155345.4|155045.4|155347.3|155047.3|155334.4|155034.4|9
1642564710000|2022-01-19 03:58:30|155350.9|155066.4|155347.5|155069|155350.9|155071.1|155335.6|155066.4|4
1642564720000|2022-01-19 03:58:40|155353.1|155067.3|155327.9|155080.5|155353.1|155080.5|155327.9|155067.3|3
1642564730000|2022-01-19 03:58:50|155326.6|155080.9|155364.5|155064.5|155364.5|155080.9|155326.6|155064.5|3
1642564740000|2022-01-19 03:59:00|155322.3|155022.3|155351.5|155051.5|155351.5|155051.5|155322.3|155022.3|7
1642564750000|2022-01-19 03:59:10|155345.4|155045.4|155298.7|154998.7|155351.1|155051.1|155285.3|154991.3|10
1642564760000|2022-01-19 03:59:20|155292.7|154992.7|155287.3|154987.3|155298|155011.4|155278.4|154986.8|21
1642564770000|2022-01-19 03:59:30|155286|154990|155296|154996|155296|155003.8|155276.4|154987.3|17
1642564780000|2022-01-19 03:59:40|155294.1|154994.1|155293.2|154993.2|155294.2|155004.7|155281.2|154992.6|12
1642564790000|2022-01-19 03:59:50|155293.5|154993.5|155291.2|155000.7|155293.5|155006.1|155285.3|154992.5|10
1642564800000|2022-01-19 04:00:00|155290.9|155002.1|155289.9|154989.9|155292.6|155021.2|155266.2|154987|24
1642564810000|2022-01-19 04:00:10|155288.3|154988.3|155268.3|155011|155294.8|155011|155268.3|154987.7|15
1642564820000|2022-01-19 04:00:20|155266.2|155014.2|155286.1|154994.1|155292.5|155015.2|155266.2|154989.1|17
1642564830000|2022-01-19 04:00:30|155281.2|154997.3|155294.5|154994.5|155294.9|155007.9|155270.3|154990.9|15
1642564840000|2022-01-19 04:00:40|155295.2|154995.2|155293.6|154998.8|155295.9|155002|155285.7|154995.2|12
1642564850000|2022-01-19 04:00:50|155296.8|155000.4|155297.1|154997.1|155299.5|155000.4|155296.8|154997.1|6
1642564860000|2022-01-19 04:01:00|155297.5|154997.5|155300.3|155070|155319.1|155121.2|155250.9|154995.4|25
1642564870000|2022-01-19 04:01:10|155300.2|155080|155347.4|155083.4|155365.2|155117.4|155298.4|155062.6|26
1642564880000|2022-01-19 04:01:20|155365.7|155079|155416.3|155116.3|155416.3|155123|155355.5|155075.7|23
1642564890000|2022-01-19 04:01:30|155414.9|155119.1|155419.6|155119.6|155425.9|155136.6|155404.8|155114.2|30
1642564900000|2022-01-19 04:01:40|155423.3|155123.3|155422.9|155122.9|155423.5|155123.5|155415.5|155115.5|23
1642564910000|2022-01-19 04:01:50|155418.8|155118.8|155415.7|155115.7|155440.7|155140.7|155413.8|155113.8|19
1642564920000|2022-01-19 04:02:00|155421.2|155121.2|155416.7|155116.7|155426.2|155126.2|155415.5|155115.5|30
1642564930000|2022-01-19 04:02:10|155421.3|155121.3|155421.4|155121.4|155423.3|155126.7|155416.4|155116.4|25
1642564940000|2022-01-19 04:02:20|155420.4|155120.4|155411.2|155111.2|155424.8|155124.8|155411.2|155111.2|24
1642564950000|2022-01-19 04:02:30|155417.2|155117.2|155413.6|155113.6|155423|155131.8|155411.3|155111.3|23
1642564960000|2022-01-19 04:02:40|155418|155118|155411.2|155111.2|155434.2|155135.3|155394.6|155094.6|23
1642564970000|2022-01-19 04:02:50|155415|155115|155424.6|155124.6|155425.3|155125.3|155408.5|155108.5|22
1642564980000|2022-01-19 04:03:00|155425.4|155125.4|155428.7|155128.7|155430.5|155139.2|155407.5|155107.5|29
1642564990000|2022-01-19 04:03:10|155428.3|155128.3|155429.5|155129.5|155434.8|155134.8|155424.3|155124.3|23
1642565000000|2022-01-19 04:03:20|155429.6|155129.6|155433.4|155133.4|155436|155136|155426.2|155126.2|18
1642565010000|2022-01-19 04:03:30|155430.2|155130.2|155446.2|155146.2|155446.4|155146.4|155430.2|155130.2|20
1642565020000|2022-01-19 04:03:40|155432.6|155132.6|155443.7|155143.7|155443.9|155143.9|155429.8|155129.8|17
1642565030000|2022-01-19 04:03:50|155441.6|155141.6|155440|155140|155442|155142|155436.2|155136.2|15
1642565040000|2022-01-19 04:04:00|155439.6|155139.6|155445.2|155145.2|155445.2|155145.2|155434.3|155134.3|13
1642565050000|2022-01-19 04:04:10|155429.8|155129.8|155436.3|155136.3|155438.5|155138.5|155429.8|155129.8|15
1642565060000|2022-01-19 04:04:20|155436.4|155136.4|155441.8|155141.8|155441.8|155141.8|155436.4|155136.4|11
1642565070000|2022-01-19 04:04:30|155431.8|155131.8|155433.8|155133.8|155450|155150|155418|155118|38
1642565080000|2022-01-19 04:04:40|155434.8|155134.8|155439.2|155139.2|155441.4|155141.4|155431.3|155131.3|19
1642565090000|2022-01-19 04:04:50|155440.5|155140.5|155432.9|155132.9|155447.2|155151.1|155427.7|155127.7|27
1642565100000|2022-01-19 04:05:00|155431.5|155131.5|155440.9|155140.9|155442.7|155142.7|155430.3|155130.3|26
1642565110000|2022-01-19 04:05:10|155436.6|155136.6|155440.2|155140.2|155441.5|155141.5|155434.6|155134.6|24
1642565120000|2022-01-19 04:05:20|155440|155140|155438.5|155138.5|155443|155143|155433.7|155133.7|13
1642565130000|2022-01-19 04:05:30|155441.1|155141.1|155434.8|155134.8|155441.5|155141.5|155429.4|155129.4|20
1642565140000|2022-01-19 04:05:40|155434.5|155134.5|155442.1|155142.1|155442.1|155142.1|155434.1|155134.1|11
1642565150000|2022-01-19 04:05:50|155441|155141|155440.6|155140.6|155445|155150.1|155425.1|155125.1|17
1642565160000|2022-01-19 04:06:00|155443.3|155143.3|155434.7|155134.7|155448.1|155148.1|155434.3|155134.3|13
1642565170000|2022-01-19 04:06:10|155439|155139|155435.8|155135.8|155443.2|155143.2|155435.8|155135.8|12
1642565180000|2022-01-19 04:06:20|155435.7|155135.7|155442.8|155142.8|155442.8|155142.8|155433.8|155133.8|21
1642565190000|2022-01-19 04:06:30|155441.5|155141.5|155434.2|155134.2|155455.4|155155.4|155421.6|155121.6|22
1642565200000|2022-01-19 04:06:40|155439.1|155139.1|155444|155144|155448.9|155148.9|155434.2|155134.2|19
1642565210000|2022-01-19 04:06:50|155444.2|155144.2|155444.3|155144.3|155451.2|155151.5|155435.1|155135.1|21
1642565220000|2022-01-19 04:07:00|155442.8|155142.8|155448.9|155148.9|155448.9|155148.9|155441.2|155141.2|12
1642565230000|2022-01-19 04:07:10|155449.2|155149.2|155448.9|155148.9|155450.6|155150.6|155443.5|155143.5|12
1642565240000|2022-01-19 04:07:20|155448.1|155148.1|155431.1|155131.1|155460.8|155160.8|155421.1|155121.1|24
1642565250000|2022-01-19 04:07:30|155426.4|155126.4|155436.6|155136.6|155439.6|155139.6|155425.7|155125.7|23
1642565260000|2022-01-19 04:07:40|155437|155137|155431|155131|155437|155137|155427.8|155127.8|29
1642565270000|2022-01-19 04:07:50|155430.3|155130.3|155435|155135|155451|155151|155416.7|155116.7|24
1642565280000|2022-01-19 04:08:00|155415.8|155115.8|155420|155120|155448.1|155148.1|155415.8|155115.8|38
1642565290000|2022-01-19 04:08:10|155433.2|155133.2|155397.3|155097.3|155436.4|155136.4|155394|155094|23
1642565300000|2022-01-19 04:08:20|155400|155100|155402.2|155102.2|155404.5|155104.5|155394.5|155094.5|32
1642565310000|2022-01-19 04:08:30|155398.9|155098.9|155401.3|155101.3|155404.3|155104.3|155396.8|155096.8|20
1642565320000|2022-01-19 04:08:40|155401.6|155101.6|155397.3|155097.3|155406.5|155106.5|155394.7|155094.7|18
1642565330000|2022-01-19 04:08:50|155394.2|155094.2|155397.3|155097.3|155408.5|155108.5|155392.8|155092.8|33
1642565340000|2022-01-19 04:09:00|155393.2|155093.2|155412.9|155112.9|155413.1|155113.1|155393|155093|29
1642565350000|2022-01-19 04:09:10|155412.8|155112.8|155430.5|155130.5|155434.8|155134.8|155392.7|155092.7|26
1642565360000|2022-01-19 04:09:20|155431|155131|155432|155132|155436.7|155136.7|155422.8|155122.8|20
1642565370000|2022-01-19 04:09:30|155432.1|155132.1|155428.1|155128.1|155435.6|155135.6|155422.4|155122.4|20
1642565380000|2022-01-19 04:09:40|155428|155128|155438.3|155138.3|155438.3|155138.3|155427.7|155127.7|19
1642565390000|2022-01-19 04:09:50|155436|155136|155432.9|155132.9|155438.5|155138.5|155432.4|155132.4|16
1642565400000|2022-01-19 04:10:00|155431.6|155131.6|155426.5|155126.5|155436.9|155143|155424.8|155124.8|24
1642565410000|2022-01-19 04:10:10|155428.2|155128.2|155440.5|155140.5|155444.2|155144.2|155420.9|155120.9|29
1642565420000|2022-01-19 04:10:20|155442.6|155142.6|155436.2|155136.2|155442.6|155142.6|155424.5|155124.5|23
1642565430000|2022-01-19 04:10:30|155438.1|155138.1|155436.7|155136.7|155438.1|155138.1|155434.7|155134.7|11
1642565440000|2022-01-19 04:10:40|155436|155136|155422.5|155122.5|155436|155136|155418.9|155118.9|27
1642565450000|2022-01-19 04:10:50|155421.1|155121.1|155428.2|155128.2|155432.4|155132.4|155414.8|155114.8|14
1642565460000|2022-01-19 04:11:00|155424.3|155124.3|155418.5|155118.5|155439.2|155139.2|155414|155114|19
1642565470000|2022-01-19 04:11:10|155426.5|155126.5|155433.4|155133.4|155434.4|155134.4|155417.2|155117.2|23
1642565480000|2022-01-19 04:11:20|155434.1|155134.1|155439.3|155139.3|155439.8|155139.8|155432.8|155132.8|9
1642565490000|2022-01-19 04:11:30|155430.6|155130.6|155429|155129|155436.6|155136.6|155429|155129|10
1642565500000|2022-01-19 04:11:40|155428.8|155128.8|155427.4|155127.4|155439.7|155139.7|155426.7|155126.7|11
1642565510000|2022-01-19 04:11:50|155430|155130|155417.4|155154.6|155434.1|155155.4|155412.6|155124.4|6
1642565520000|2022-01-19 04:12:00|155423.1|155148.3|155424|155124|155433.3|155152.9|155414|155114|11
1642565530000|2022-01-19 04:12:10|155420.5|155120.5|155436.3|155136.3|155436.3|155136.3|155420.5|155120.5|7
1642565540000|2022-01-19 04:12:20|155434.7|155134.7|155443.5|155143.5|155444.4|155144.4|155434.7|155134.7|12
1642565550000|2022-01-19 04:12:30|155442.7|155142.7|155445.6|155145.6|155445.6|155145.6|155440.7|155140.7|13
1642565560000|2022-01-19 04:12:40|155437.5|155162.9|155441|155141|155441|155162.9|155399.4|155099.4|18
1642565570000|2022-01-19 04:12:50|155444.6|155144.6|155412.6|155112.6|155444.6|155144.6|155409.7|155109.7|20
1642565580000|2022-01-19 04:13:00|155417|155117|155412|155112|155421.2|155121.2|155410.4|155110.4|14
1642565590000|2022-01-19 04:13:10|155412.4|155112.4|155424|155124|155424|155124|155412.4|155112.4|13
1642565600000|2022-01-19 04:13:20|155423.7|155123.7|155421.3|155121.3|155423.7|155123.7|155410.6|155110.6|16
1642565610000|2022-01-19 04:13:30|155442.6|155142.6|155412.1|155112.1|155442.6|155142.6|155388.3|155088.3|25
1642565620000|2022-01-19 04:13:40|155419.4|155119.4|155414.7|155114.7|155429.8|155129.8|155401.4|155101.4|37
1642565630000|2022-01-19 04:13:50|155411|155111|155418.7|155118.7|155431.7|155133.4|155405|155105|36
1642565640000|2022-01-19 04:14:00|155421.7|155121.7|155406|155106|155425.2|155125.2|155402.9|155102.9|23
1642565650000|2022-01-19 04:14:10|155406.1|155106.1|155408.2|155108.2|155417|155117|155400.1|155100.1|19
1642565660000|2022-01-19 04:14:20|155414.3|155114.3|155410.5|155110.5|155425|155125|155407.6|155107.6|11
1642565670000|2022-01-19 04:14:30|155416.4|155116.4|155407.6|155107.6|155436.7|155136.7|155407.6|155107.6|27
1642565680000|2022-01-19 04:14:40|155409.8|155109.8|155420.3|155120.3|155422.3|155122.3|155408.2|155108.2|19
1642565690000|2022-01-19 04:14:50|155407.9|155107.9|155411.7|155111.7|155416.8|155116.8|155407.9|155107.9|20
1642565700000|2022-01-19 04:15:00|155413.3|155113.3|155412.4|155112.4|155427.3|155127.3|155404.3|155104.3|23
1642565710000|2022-01-19 04:15:10|155414.2|155114.2|155423.3|155123.3|155426.1|155126.1|155406.2|155106.2|18
1642565720000|2022-01-19 04:15:20|155409.2|155109.2|155403.7|155103.7|155448.7|155148.7|155399.8|155099.8|25
1642565730000|2022-01-19 04:15:30|155409.6|155109.6|155411|155111|155425.7|155125.7|155403.7|155103.7|12
1642565740000|2022-01-19 04:15:40|155409.4|155109.4|155420.3|155120.3|155420.3|155120.3|155409.4|155109.4|10
1642565750000|2022-01-19 04:15:50|155417.6|155117.6|155421.8|155121.8|155423.4|155123.4|155409.9|155109.9|13
1642565760000|2022-01-19 04:16:00|155419.4|155119.4|155443|155143|155448.6|155148.6|155413.3|155113.3|30
1642565770000|2022-01-19 04:16:10|155440.5|155140.5|155428.5|155128.5|155453.9|155153.9|155410.7|155110.7|36
1642565780000|2022-01-19 04:16:20|155428.7|155128.7|155424.5|155124.5|155439.3|155139.3|155420.3|155120.3|36
1642565790000|2022-01-19 04:16:30|155424.3|155124.3|155433.8|155133.8|155436|155136|155424|155124|33
1642565800000|2022-01-19 04:16:40|155431|155131|155422.1|155122.1|155435.1|155135.1|155422.1|155122.1|27
1642565810000|2022-01-19 04:16:50|155424.5|155124.5|155421.4|155121.4|155441.4|155141.4|155420|155120|19
1642565820000|2022-01-19 04:17:00|155415.3|155115.3|155434.2|155134.2|155434.2|155134.2|155415.3|155115.3|28
1642565830000|2022-01-19 04:17:10|155432.1|155132.1|155420.6|155120.6|155445|155145|155420.6|155120.6|37
1642565840000|2022-01-19 04:17:20|155420|155120|155428.7|155128.7|155431.5|155131.5|155420|155120|31
1642565850000|2022-01-19 04:17:30|155432.2|155132.2|155429.5|155129.5|155434.4|155134.4|155425.5|155125.5|25
1642565860000|2022-01-19 04:17:40|155429.1|155129.1|155433.1|155133.1|155434.5|155134.5|155423.8|155123.8|24
1642565870000|2022-01-19 04:17:50|155424.2|155124.2|155428|155128|155431.4|155131.4|155420|155120|24
1642565880000|2022-01-19 04:18:00|155428.5|155128.5|155423.9|155123.9|155437.8|155137.8|155423.7|155123.7|26
1642565890000|2022-01-19 04:18:10|155428.6|155128.6|155434.9|155134.9|155436.6|155136.6|155409.1|155109.1|36
1642565900000|2022-01-19 04:18:20|155435.3|155135.3|155421.3|155121.3|155435.8|155135.8|155419.9|155120.2|26
1642565910000|2022-01-19 04:18:30|155426.1|155126.1|155433.8|155133.8|155447.2|155147.2|155417.4|155117.4|38
1642565920000|2022-01-19 04:18:40|155437.5|155137.5|155439.4|155139.4|155441.6|155141.6|155436.2|155136.2|35
1642565930000|2022-01-19 04:18:50|155444.1|155144.1|155442.3|155142.3|155444.1|155144.1|155437.1|155137.1|19
1642565940000|2022-01-19 04:19:00|155442.2|155142.2|155449|155149|155449|155149|155437|155137|21
1642565950000|2022-01-19 04:19:10|155447.9|155147.9|155435.4|155135.4|155447.9|155162.4|155430.9|155130.9|18
1642565960000|2022-01-19 04:19:20|155435.8|155135.8|155432.7|155132.7|155436.3|155136.3|155409.3|155109.3|33
1642565970000|2022-01-19 04:19:30|155427.9|155127.9|155428.2|155128.2|155434|155134|155410|155110|35
1642565980000|2022-01-19 04:19:40|155429.8|155129.8|155428.8|155128.8|155434.8|155134.8|155424.5|155124.5|15
1642565990000|2022-01-19 04:19:50|155428.4|155128.4|155408.6|155108.6|155431.1|155131.1|155408.6|155108.6|33
1642566000000|2022-01-19 04:20:00|155409.5|155109.5|155427.4|155127.4|155430.9|155130.9|155405.4|155105.4|28
1642566010000|2022-01-19 04:20:10|155426.8|155126.8|155428|155128|155428|155128|155421.2|155121.2|25
1642566020000|2022-01-19 04:20:20|155427.1|155127.1|155422.2|155122.2|155434|155140.7|155407.6|155114.6|27
1642566030000|2022-01-19 04:20:30|155423.6|155123.6|155426.4|155126.4|155433|155133|155423.3|155123.3|28
1642566040000|2022-01-19 04:20:40|155427.8|155127.8|155430.7|155130.7|155433.7|155133.7|155425.5|155125.5|23
1642566050000|2022-01-19 04:20:50|155430.6|155130.6|155430.8|155130.8|155433.7|155133.7|155429.1|155129.1|17
1642566060000|2022-01-19 04:21:00|155431.9|155131.9|155437.6|155137.6|155437.6|155137.6|155429|155129|11
1642566070000|2022-01-19 04:21:10|155428.9|155128.9|155419.8|155162|155448.1|155162|155392|155092|10
1642566080000|2022-01-19 04:21:20|155439.8|155142.7|155430.9|155130.9|155440.1|155142.7|155430.9|155130.9|11
1642566090000|2022-01-19 04:21:30|155432.7|155132.7|155438|155146.8|155442|155146.8|155429.7|155129.7|15
1642566100000|2022-01-19 04:21:40|155429.5|155129.5|155433.8|155133.8|155435.4|155135.4|155425.1|155125.1|15
1642566110000|2022-01-19 04:21:50|155434.7|155134.7|155428.5|155128.5|155446.3|155146.3|155428.5|155128.5|15
1642566120000|2022-01-19 04:22:00|155416.7|155116.7|155420.1|155120.1|155440.9|155141.7|155416.7|155116.7|35
1642566130000|2022-01-19 04:22:10|155424.4|155124.4|155436.5|155136.5|155445.6|155165.4|155419.5|155119.5|36
1642566140000|2022-01-19 04:22:20|155438.3|155138.3|155431.1|155131.1|155441.8|155141.8|155426.2|155126.2|30
1642566150000|2022-01-19 04:22:30|155431.4|155131.4|155435.4|155135.4|155437.9|155137.9|155429.3|155129.3|24
1642566160000|2022-01-19 04:22:40|155436.1|155136.1|155435.3|155135.3|155451.2|155151.2|155432.9|155132.9|24
1642566170000|2022-01-19 04:22:50|155443|155143|155422.5|155122.5|155443|155145.1|155415.7|155115.7|31
1642566180000|2022-01-19 04:23:00|155417.9|155117.9|155429.4|155129.4|155440.4|155140.4|155417.9|155117.9|33
1642566190000|2022-01-19 04:23:10|155427.3|155127.3|155424.9|155124.9|155436.7|155136.7|155417.7|155117.7|21
1642566200000|2022-01-19 04:23:20|155428.6|155128.6|155426.4|155126.4|155429.5|155129.5|155422|155122|25
1642566210000|2022-01-19 04:23:30|155426.7|155126.7|155424.9|155124.9|155431|155131|155404.8|155104.8|30
1642566220000|2022-01-19 04:23:40|155425.1|155125.1|155430.9|155130.9|155441.1|155165.5|155414|155118.5|33
1642566230000|2022-01-19 04:23:50|155434.3|155134.3|155418.1|155118.1|155435.2|155135.2|155408.4|155108.4|35
1642566240000|2022-01-19 04:24:00|155421.1|155121.1|155424|155124|155424|155124|155411|155111|19
1642566250000|2022-01-19 04:24:10|155423.8|155123.8|155429.3|155129.3|155429.3|155129.3|155411.7|155111.7|20
1642566260000|2022-01-19 04:24:20|155424.5|155124.5|155426.7|155126.7|155429.9|155129.9|155419.1|155119.1|32
1642566270000|2022-01-19 04:24:30|155430.2|155130.2|155416.1|155116.1|155430.8|155130.8|155416.1|155116.1|21
1642566280000|2022-01-19 04:24:40|155417.9|155117.9|155421.8|155121.8|155428.2|155146.4|155405.1|155108.4|29
1642566290000|2022-01-19 04:24:50|155421.9|155121.9|155414.2|155114.2|155423|155133|155401.7|155101.7|29
1642566300000|2022-01-19 04:25:00|155414.5|155114.5|155426.6|155126.6|155428.6|155128.6|155413.2|155113.2|29
1642566310000|2022-01-19 04:25:10|155418.8|155118.8|155415.8|155115.8|155429.7|155129.7|155409.5|155109.5|28
1642566320000|2022-01-19 04:25:20|155417|155117|155410.9|155110.9|155421.4|155121.4|155409.4|155109.4|20
1642566330000|2022-01-19 04:25:30|155418.2|155118.2|155426.1|155126.1|155426.2|155126.2|155418.2|155118.2|26
1642566340000|2022-01-19 04:25:40|155425.5|155125.5|155424.3|155124.3|155427.5|155127.5|155404.4|155104.4|32
1642566350000|2022-01-19 04:25:50|155422.9|155122.9|155419.2|155119.2|155426.6|155126.6|155411.3|155111.3|20
1642566360000|2022-01-19 04:26:00|155420.8|155120.8|155417|155117|155422.4|155122.4|155413.1|155113.1|18
1642566370000|2022-01-19 04:26:10|155417.8|155117.8|155407.9|155107.9|155420.1|155120.1|155401.5|155101.5|30
1642566380000|2022-01-19 04:26:20|155411.2|155111.2|155415.4|155115.4|155422.7|155122.7|155402.6|155102.6|29
1642566390000|2022-01-19 04:26:30|155406|155106|155419.5|155119.5|155420.4|155120.4|155398.3|155098.3|30
1642566400000|2022-01-19 04:26:40|155420.5|155120.5|155417|155117|155422.8|155122.8|155410.4|155110.4|24
1642566410000|2022-01-19 04:26:50|155418.1|155118.1|155410.1|155110.1|155418.1|155118.1|155400.7|155100.7|24
1642566420000|2022-01-19 04:27:00|155405.3|155105.3|155414.1|155114.1|155423.3|155123.3|155389|155089|27
1642566430000|2022-01-19 04:27:10|155412.7|155112.7|155394.2|155094.2|155413.8|155113.8|155390.7|155090.7|32
1642566440000|2022-01-19 04:27:20|155396.9|155096.9|155400.6|155100.6|155401.8|155101.8|155385.6|155085.6|27
1642566450000|2022-01-19 04:27:30|155392.5|155092.5|155395.7|155095.7|155397.9|155097.9|155390.7|155090.7|26
1642566460000|2022-01-19 04:27:40|155395.8|155095.8|155404.3|155104.3|155404.3|155119.3|155379.1|155079.1|34
1642566470000|2022-01-19 04:27:50|155404.1|155104.1|155394.1|155094.1|155408.4|155108.4|155388.9|155088.9|24
1642566480000|2022-01-19 04:28:00|155396.2|155096.2|155399.3|155099.3|155403.5|155103.5|155396.2|155096.2|22
1642566490000|2022-01-19 04:28:10|155399.7|155099.7|155398.3|155098.3|155405.2|155105.2|155397.7|155097.7|23
1642566500000|2022-01-19 04:28:20|155399.2|155099.2|155360.4|155090|155402.2|155104.8|155358.8|155070.7|32
1642566510000|2022-01-19 04:28:30|155367.6|155084.2|155359.9|155082.6|155370|155101|155345.7|155079.1|32
1642566520000|2022-01-19 04:28:40|155367.3|155074.9|155369.4|155082.4|155370.1|155087.9|155358.6|155074.9|32
1642566530000|2022-01-19 04:28:50|155369.3|155082.6|155388|155088|155392.8|155114.5|155351.2|155073.7|31
1642566540000|2022-01-19 04:29:00|155388.8|155088.8|155388.4|155088.4|155391.6|155102.6|155368.9|155077.8|21
1642566550000|2022-01-19 04:29:10|155388.5|155088.5|155382.4|155082.4|155388.5|155088.5|155378.7|155078.7|23
1642566560000|2022-01-19 04:29:20|155381.8|155081.8|155389.8|155089.8|155390.5|155090.5|155381.6|155081.6|13
1642566570000|2022-01-19 04:29:30|155389.2|155089.2|155375.3|155090|155389.2|155103.1|155375.3|155079|31
1642566580000|2022-01-19 04:29:40|155379.1|155088.7|155384.9|155084.9|155385.6|155105.6|155367.1|155081.1|22
1642566590000|2022-01-19 04:29:50|155382.7|155082.7|155399.5|155099.5|155399.9|155112.3|155382.7|155082.7|25
1642566600000|2022-01-19 04:30:00|155399.4|155104.1|155389.5|155102.2|155399.4|155186.1|155316.1|155078.7|28
1642566610000|2022-01-19 04:30:10|155393.4|155096.6|155391.6|155091.6|155393.4|155100.1|155376.1|155081.3|23
1642566620000|2022-01-19 04:30:20|155391.3|155091.3|155385.7|155095.3|155396|155107|155385.7|155091.3|16
1642566630000|2022-01-19 04:30:30|155385.1|155094.7|155351.9|155093.4|155395.2|155109.7|155339.5|155076.5|25
1642566640000|2022-01-19 04:30:40|155354.8|155087.2|155338.2|155093|155363.2|155098.1|155333.5|155072|39
1642566650000|2022-01-19 04:30:50|155345.5|155086.9|155311.7|155063.6|155346.4|155093.5|155298|155063.6|38
1642566660000|2022-01-19 04:31:00|155291.6|155083.4|155287.6|155074.3|155303.3|155123.1|155246.9|155059.8|40
1642566670000|2022-01-19 04:31:10|155283.3|155076.8|155243.5|155113.5|155302.4|155115.6|155243.1|155048.1|31
1642566680000|2022-01-19 04:31:20|155241.9|155111.9|155284|155069.6|155288|155112.4|155241.9|155064.5|34
1642566690000|2022-01-19 04:31:30|155279.4|155070|155231.2|155101.2|155280.2|155112.2|155231.2|155070|28
1642566700000|2022-01-19 04:31:40|155231|155101|155216.6|155086.6|155275.7|155101.6|155216.3|155032|29
1642566710000|2022-01-19 04:31:50|155217.2|155087.2|155385.2|155121.9|155408.5|155159.5|155214.9|155084.9|24
1642566720000|2022-01-19 04:32:00|155391.4|155116.3|155400.2|155100.2|155420.2|155171|155342.9|155100.2|37
1642566730000|2022-01-19 04:32:10|155368.6|155131.7|155378.6|155124|155394.2|155148.3|155352.3|155108.1|39
1642566740000|2022-01-19 04:32:20|155380|155122.5|155380.2|155124.5|155395.8|155131.3|155361|155075.4|35
1642566750000|2022-01-19 04:32:30|155380.9|155124.2|155391.7|155098|155391.7|155124.2|155367.7|155091.7|31
1642566760000|2022-01-19 04:32:40|155392|155098.2|155371.5|155099.8|155393.6|155108.5|155365.1|155093.3|27
1642566770000|2022-01-19 04:32:50|155367.9|155103.1|155396.5|155096.5|155396.5|155112.5|155352.4|155071.3|33
1642566780000|2022-01-19 04:33:00|155393.4|155095.3|155352.3|155102|155396.3|155118.1|155349.3|155075.5|31
1642566790000|2022-01-19 04:33:10|155352.5|155098.6|155369.8|155101.8|155387.8|155112.9|155344.4|155076.7|33
1642566800000|2022-01-19 04:33:20|155371.8|155096.2|155365.7|155098.3|155373.6|155107.5|155357|155078.7|27
1642566810000|2022-01-19 04:33:30|155366.7|155094.2|155367.6|155088.2|155372|155100.3|155357.3|155081.1|21
1642566820000|2022-01-19 04:33:40|155367.4|155090.1|155388.7|155088.7|155389.2|155100.2|155360.7|155083.8|21
1642566830000|2022-01-19 04:33:50|155364.8|155112.3|155378.1|155086.7|155387.7|155112.3|155340.3|155080.7|25
1642566840000|2022-01-19 04:34:00|155372.7|155101|155372.9|155089.6|155385.2|155101|155359|155086.6|18
1642566850000|2022-01-19 04:34:10|155382.4|155082.4|155373.9|155103|155388.2|155108.9|155347|155078.2|22
1642566860000|2022-01-19 04:34:20|155372|155105.6|155374.9|155102.9|155383.5|155112.5|155364.9|155098.8|30
1642566870000|2022-01-19 04:34:30|155375|155105.3|155377.4|155108.6|155383.8|155117.4|155368.1|155102.1|25
1642566880000|2022-01-19 04:34:40|155386.5|155102.4|155386.1|155110.3|155408|155124.2|155347.9|155094.8|33
1642566890000|2022-01-19 04:34:50|155382.1|155115.9|155388|155113.5|155389.3|155119.2|155378.6|155108.7|28
1642566900000|2022-01-19 04:35:00|155390.8|155111.5|155390.7|155113.7|155409.1|155135.1|155358.8|155109.1|30
1642566910000|2022-01-19 04:35:10|155379.1|155121.1|155384|155147.8|155408|155154.4|155367.7|155109.6|28
1642566920000|2022-01-19 04:35:20|155382.9|155154.2|155395.6|155127.4|155408.2|155214|155331.6|155111.8|30
1642566930000|2022-01-19 04:35:30|155395.9|155130.1|155384.1|155127.3|155405.7|155134.9|155369.1|155114.2|26
1642566940000|2022-01-19 04:35:40|155386.4|155127.2|155382.5|155125|155405.9|155130.1|155374|155105.9|15
1642566950000|2022-01-19 04:35:50|155396.5|155107.3|155387.3|155115.6|155406.2|155120.4|155387.3|155107.3|10
1642566960000|2022-01-19 04:36:00|155399|155103|155395.6|155119.8|155399|155121.8|155390|155103|12
1642566970000|2022-01-19 04:36:10|155380.8|155118.1|155377|155137.6|155391|155143.1|155375.8|155118.1|12
1642566980000|2022-01-19 04:36:20|155376.5|155137.7|155393.6|155123.2|155393.6|155140.4|155362.4|155123.2|15
1642566990000|2022-01-19 04:36:30|155401.4|155127.1|155379.3|155124.7|155401.4|155133.8|155361.7|155119.5|8
1642567000000|2022-01-19 04:36:40|155404.2|155104.2|155403|155103|155404.2|155104.2|155401|155101|7
1642567010000|2022-01-19 04:36:50|155388.1|155122.4|155380.8|155133.5|155388.1|155133.5|155380.8|155122.3|7
1642567020000|2022-01-19 04:37:00|155397|155126.2|155362.3|155142|155397|155142|155347.2|155126.2|6
1642567030000|2022-01-19 04:37:10|155360.2|155141.2|155410.5|155110.5|155410.5|155143.3|155360.2|155105.6|8
1642567040000|2022-01-19 04:37:20|155411.8|155111.8|155412.3|155112.3|155412.3|155112.3|155409.7|155109.7|7
1642567050000|2022-01-19 04:37:30|155408.8|155108.8|155393.6|155114.6|155408.8|155114.6|155389.8|155098.2|8
1642567060000|2022-01-19 04:37:40|155393.3|155114.2|155402.8|155102.8|155405.7|155114.2|155393.3|155101.6|12
1642567070000|2022-01-19 04:37:50|155394.9|155094.9|155370.8|155141|155394.9|155145.4|155362.2|155094.9|20
1642567080000|2022-01-19 04:38:00|155369.3|155142.5|155364.3|155085.3|155380|155144.6|155315.8|155062.6|21
1642567090000|2022-01-19 04:38:10|155368.8|155086.9|155325.4|155069.6|155384.6|155090.6|155316|155069.6|26
1642567100000|2022-01-19 04:38:20|155329.2|155067.8|155304.4|155087.6|155330.6|155090.1|155301|155067.8|21
1642567110000|2022-01-19 04:38:30|155312.3|155083.2|155317.4|155074.4|155317.4|155091.9|155302.5|155074.4|16
1642567120000|2022-01-19 04:38:40|155328.2|155067.1|155310.4|155095|155330.1|155137.3|155267.3|155067.1|14
1642567130000|2022-01-19 04:38:50|155312.8|155091.5|155305.2|155087.2|155323|155131.3|155261.3|155067.6|17
1642567140000|2022-01-19 04:39:00|155306|155084.9|155314.2|155084.4|155320.4|155085.2|155304.7|155071.8|16
1642567150000|2022-01-19 04:39:10|155307.4|155087.3|155313.8|155082.8|155315.8|155087.5|155301.1|155081.8|7
1642567160000|2022-01-19 04:39:20|155322.9|155083|155262.3|155132.3|155322.9|155138.1|155260.7|155083|15
1642567170000|2022-01-19 04:39:30|155301.5|155100.6|155308.1|155077.2|155308.1|155134.7|155255.7|155075|7
1642567180000|2022-01-19 04:39:40|155306.7|155081.9|155309.5|155073.4|155324|155081.9|155306.7|155057.6|13
1642567190000|2022-01-19 04:39:50|155307.9|155076|155310.5|155065.9|155315.8|155076|155304.2|155065.9|6
1642567200000|2022-01-19 04:40:00|155301.6|155076.5|155314.7|155092|155327.3|155145.2|155263.2|155071.7|24
1642567210000|2022-01-19 04:40:10|155307.8|155092.9|155255.5|155125.5|155314.1|155134.8|155248.7|155066.1|26
1642567220000|2022-01-19 04:40:20|155289|155088.5|155290.5|155085|155301.2|155128.2|155250.7|155077.7|22
1642567230000|2022-01-19 04:40:30|155303.7|155087.8|155301.2|155086.3|155303.7|155127.2|155253.9|155081.6|16
1642567240000|2022-01-19 04:40:40|155304.4|155083.1|155299.5|155094.4|155304.4|155094.4|155292.9|155083.1|11
1642567250000|2022-01-19 04:40:50|155296.7|155095.8|155321.5|155059.1|155321.5|155131.9|155261.5|155059.1|7
1642567260000|2022-01-19 04:41:00|155315.4|155068|155259.2|155129.2|155316.6|155132.6|155257.9|155068|14
1642567270000|2022-01-19 04:41:10|155293|155086.2|155255.1|155125.1|155310.8|155127.7|155254.4|155083.7|21
1642567280000|2022-01-19 04:41:20|155257.1|155127.1|155256.7|155126.7|155308.4|155127.1|155255.1|155070.1|20
1642567290000|2022-01-19 04:41:30|155256.4|155126.4|155299.6|155085.6|155306|155130.6|155255.7|155074.7|17
1642567300000|2022-01-19 04:41:40|155299.5|155091.4|155301.4|155087.8|155303.4|155129.4|155258|155087.8|10
1642567310000|2022-01-19 04:41:50|155299.2|155087.3|155286.7|155086.7|155316.3|155122.1|155252.1|155064.4|12
1642567320000|2022-01-19 04:42:00|155249.9|155119.9|155298.5|155076.3|155327.2|155132.7|155249.9|155055|19
1642567330000|2022-01-19 04:42:10|155301.8|155073.8|155259.2|155129.2|155316.6|155140.3|155258.2|155066.4|20
1642567340000|2022-01-19 04:42:20|155257|155127|155258.9|155128.9|155325.6|155131.9|155253.2|155040.8|19
1642567350000|2022-01-19 04:42:30|155309.1|155077.2|155318.1|155073|155335.9|155085.8|155307|155049.3|11
1642567360000|2022-01-19 04:42:40|155321.9|155067.8|155327|155060.5|155335.8|155073|155316.5|155036.5|10
1642567370000|2022-01-19 04:42:50|155326|155062.6|155253.4|155123.4|155328.9|155123.5|155253.4|155057.7|7
1642567380000|2022-01-19 04:43:00|155253.3|155123.3|155259.7|155129.7|155261.1|155131.1|155253.3|155123.3|6
1642567390000|2022-01-19 04:43:10|155265.4|155135.4|155265.9|155135.9|155265.9|155135.9|155265.4|155135.4|2
1642567400000|2022-01-19 04:43:20|155329.2|155108.2|155303.1|155081.8|155341.3|155108.2|155303.1|155037.2|10
1642567410000|2022-01-19 04:43:30|155305.5|155079.9|155309.3|155091.9|155312.6|155091.9|155301.9|155075.2|9
1642567420000|2022-01-19 04:43:40|155306|155090.1|155256.1|155126.1|155306|155126.1|155255.2|155089.2|5
1642567430000|2022-01-19 04:43:50|155294.4|155091.1|155263.4|155133.4|155294.4|155133.4|155260.8|155091.1|3
1642567440000|2022-01-19 04:44:00|155332.5|155116.7|155368.5|155100.9|155377.4|155161.7|155291.7|155087.1|20
1642567450000|2022-01-19 04:44:10|155361.3|155114.4|155348.4|155218.4|155412.2|155219.1|155348.4|155102.8|28
1642567460000|2022-01-19 04:44:20|155332.7|155202.7|155422.2|155159.3|155422.2|155206.9|155332.7|155146.6|20
1642567470000|2022-01-19 04:44:30|155432.7|155149.6|155374.5|155140.7|155432.7|155169.3|155367.6|155109|22
1642567480000|2022-01-19 04:44:40|155405.8|155105.8|155403.6|155119.3|155408.3|155135.2|155385.3|155105.8|16
1642567490000|2022-01-19 04:44:50|155394.2|155128.9|155384.6|155136.5|155399.4|155149.3|155367.4|155113.8|22
1642567500000|2022-01-19 04:45:00|155382.9|155132|155390.2|155112.8|155398.5|155132|155364.4|155093.1|22
1642567510000|2022-01-19 04:45:10|155381.6|155121.7|155382.2|155121.4|155382.2|155121.8|155381.6|155117.7|12
1642567520000|2022-01-19 04:45:20|155383.7|155122.1|155368.2|155150.4|155402.1|155150.9|155365.7|155109.8|11
1642567530000|2022-01-19 04:45:30|155371.2|155148.1|155315.8|155185.8|155384.7|155198.4|155307.7|155111.8|24
1642567540000|2022-01-19 04:45:40|155306.8|155176.8|155342.5|155127|155377.5|155191.2|155306.8|155109.9|16
1642567550000|2022-01-19 04:45:50|155350.9|155133|155360.9|155110.7|155393.1|155183.4|155313.4|155095.7|12
1642567560000|2022-01-19 04:46:00|155373|155099.1|155358.5|155123.4|155378.2|155126|155354.5|155099.1|10
1642567570000|2022-01-19 04:46:10|155354.4|155132.8|155382|155103.4|155382|155143.9|155350|155103.4|12
1642567580000|2022-01-19 04:46:20|155381.9|155104.6|155377.6|155112.8|155381.9|155112.9|155376.9|155104.6|7
1642567590000|2022-01-19 04:46:30|155386.3|155101.2|155335.9|155126|155386.3|155189|155318.9|155101.2|4
1642567600000|2022-01-19 04:46:40|155339.8|155122|155350.3|155130.8|155350.3|155130.8|155339.8|155122|5
1642567610000|2022-01-19 04:46:50|155334.5|155091.4|155364|155092.4|155366.6|155101.5|155334.5|155083.5|4
1642567620000|2022-01-19 04:47:00|155367.4|155096.6|155384.1|155114.1|155397.1|155131.4|155348.3|155087.6|11
1642567630000|2022-01-19 04:47:10|155392|155104.7|155353.9|155139.3|155392|155143.4|155353.5|155104.7|13
1642567640000|2022-01-19 04:47:20|155361.4|155132.6|155312.5|155182.5|155361.4|155183.3|155312.5|155130.7|13
1642567650000|2022-01-19 04:47:30|155350.9|155147.4|155341.9|155123.8|155358.4|155147.4|155337.7|155123|5
1642567660000|2022-01-19 04:47:40|155352.2|155126|155358.2|155127.3|155358.2|155127.3|155347.6|155125.1|4
1642567670000|2022-01-19 04:47:50|155374.2|155096.9|155365.7|155115.9|155374.2|155115.9|155341.8|155096.9|5
1642567680000|2022-01-19 04:48:00|155347.6|155125.2|155351.6|155121.4|155358.1|155127.5|155341.5|155117.5|5
1642567690000|2022-01-19 04:48:10|155357.7|155124.5|155384.4|155124.7|155384.4|155124.7|155357.7|155122.9|5
1642567700000|2022-01-19 04:48:20|155394.7|155132.3|155320.2|155190.2|155394.7|155190.2|155312.3|155112.7|12
1642567710000|2022-01-19 04:48:30|155352.9|155149.1|155373.8|155157.9|155385|155192.7|155317|155149.1|9
1642567720000|2022-01-19 04:48:40|155391.7|155141.5|155380.6|155137|155391.7|155192.4|155322.4|155118.7|27
1642567730000|2022-01-19 04:48:50|155383.3|155134.6|155398.3|155130.4|155400.4|155143.2|155378.7|155123.8|15
1642567740000|2022-01-19 04:49:00|155385.5|155117.3|155395.4|155127.2|155395.4|155130.4|155381.1|155114.6|10
1642567750000|2022-01-19 04:49:10|155387.2|155136.4|155371.4|155156.4|155387.2|155156.4|155369.6|155131.8|15
1642567760000|2022-01-19 04:49:20|155377.7|155147.4|155376.2|155143|155388.8|155148.4|155375.3|155134.5|6
1642567770000|2022-01-19 04:49:30|155373.7|155154|155379.6|155128.1|155391.3|155154|155373.7|155126.4|7
1642567780000|2022-01-19 04:49:40|155381.7|155133.5|155367.4|155160.4|155390|155160.4|155367.4|155121.4|13
1642567790000|2022-01-19 04:49:50|155364.5|155145.9|155399.2|155131.8|155399.2|155155.6|155360.7|155118.5|16
1642567800000|2022-01-19 04:50:00|155391.1|155137|155401.8|155125.4|155418.3|155160.3|155391.1|155111.6|12
1642567810000|2022-01-19 04:50:10|155401.3|155125.9|155409.5|155109.5|155421.2|155163.4|155375.8|155109.5|16
1642567820000|2022-01-19 04:50:20|155393.8|155114.6|155377.2|155141.6|155403.8|155143.9|155377.2|155114.6|16
1642567830000|2022-01-19 04:50:30|155374.7|155150|155409.9|155122.7|155416.3|155160.7|155374.7|155113.1|18
1642567840000|2022-01-19 04:50:40|155391.4|155143.5|155398.4|155125.2|155400.4|155165.8|155361.7|155119.1|18
1642567850000|2022-01-19 04:50:50|155409.7|155112.2|155396.4|155131.6|155411.5|155153|155395.2|155111.5|16
1642567860000|2022-01-19 04:51:00|155397.8|155151|155416|155116|155416|155202.9|155326|155113.8|17
1642567870000|2022-01-19 04:51:10|155431.8|155153|155416.3|155116.3|155431.8|155153|155398.7|155113|8
1642567880000|2022-01-19 04:51:20|155403.8|155129.5|155386.4|155142.1|155425.2|155159.6|155386.4|155112.7|19
1642567890000|2022-01-19 04:51:30|155402.3|155169.3|155400.2|155134.5|155413.3|155171.9|155378.5|155116.4|22
1642567900000|2022-01-19 04:51:40|155399.6|155133|155406.2|155131.7|155411.8|155167.4|155388.3|155118.1|23
1642567910000|2022-01-19 04:51:50|155406.4|155134.3|155397.5|155162.8|155406.4|155162.8|155391.6|155126.5|19
1642567920000|2022-01-19 04:52:00|155397.9|155128.9|155372.2|155154.6|155405|155199.4|155329.4|155112|22
1642567930000|2022-01-19 04:52:10|155375.5|155152.8|155380.2|155147|155411.1|155173.3|155375.1|155111.7|20
1642567940000|2022-01-19 04:52:20|155392.5|155133|155402.9|155113.3|155417.3|155165.5|155365.4|155109.2|20
1642567950000|2022-01-19 04:52:30|155399.7|155117.5|155383.2|155144.5|155401.9|155162.1|155376.3|155116.9|17
1642567960000|2022-01-19 04:52:40|155387.4|155136.1|155358.5|155111.6|155400.9|155143.8|155334.5|155100.3|27
1642567970000|2022-01-19 04:52:50|155354|155118.4|155367.4|155108.2|155367.4|155140.7|155340.7|155108.2|21
1642567980000|2022-01-19 04:53:00|155362.5|155115.4|155358.3|155114.4|155369.3|155136.9|155345.6|155106.9|18
1642567990000|2022-01-19 04:53:10|155358.2|155112.2|155360.5|155103.7|155379.1|155129.4|155353.7|155087|19
1642568000000|2022-01-19 04:53:20|155363.9|155106.5|155359.8|155111.4|155363.9|155111.4|155359.8|155106.5|8
1642568010000|2022-01-19 04:53:30|155358.4|155111.7|155377.5|155113.2|155377.5|155130.5|155358.4|155088.5|15
1642568020000|2022-01-19 04:53:40|155383.4|155083.4|155352|155118.6|155384.7|155118.6|155351.7|155082.8|13
1642568030000|2022-01-19 04:53:50|155353.2|155118.8|155352.1|155112.4|155369.7|155137.5|155340.8|155095.6|15
1642568040000|2022-01-19 04:54:00|155355.6|155114|155341.4|155125|155373.3|155149.8|155340.9|155093.1|17
1642568050000|2022-01-19 04:54:10|155345.9|155122.4|155352|155120|155370.2|155149.2|155342.6|155095.1|13
1642568060000|2022-01-19 04:54:20|155364.6|155103.9|155359.2|155110.4|155365.1|155138.1|155359.2|155103.6|9
1642568070000|2022-01-19 04:54:30|155370.3|155105.9|155342.9|155117.4|155370.3|155145.7|155331.4|155104.7|20
1642568080000|2022-01-19 04:54:40|155342.7|155117.5|155349.9|155113.2|155360.6|155143.2|155339.6|155097|20
1642568090000|2022-01-19 04:54:50|155352.6|155112.2|155346.7|155111.2|155362.7|155136.7|155346.7|155101.7|13
1642568100000|2022-01-19 04:55:00|155354.1|155103.3|155364.9|155088.8|155364.9|155163.2|155293.2|155088.8|16
1642568110000|2022-01-19 04:55:10|155340.9|155104.7|155346.3|155102|155354.6|155127.4|155331.6|155090.4|17
1642568120000|2022-01-19 04:55:20|155343.4|155103.7|155351.6|155092.5|155360|155126.9|155343.4|155092.5|12
1642568130000|2022-01-19 04:55:30|155356|155087.5|155340|155101.1|155356|155131.2|155328.4|155087.5|15
1642568140000|2022-01-19 04:55:40|155345.1|155097.9|155289.9|155159.9|155345.1|155168.3|155289.5|155097.9|16
1642568150000|2022-01-19 04:55:50|155289.6|155159.6|155370.6|155089.1|155370.6|155160.1|155289.6|155083.6|9
1642568160000|2022-01-19 04:56:00|155370.9|155087.3|155360.1|155077.2|155387.1|155088.6|155360.1|155069.4|9
1642568170000|2022-01-19 04:56:10|155360.8|155077.3|155329.1|155120|155360.8|155120|155329.1|155077.3|22
1642568180000|2022-01-19 04:56:20|155329.4|155120.2|155358.3|155098|155358.3|155136.6|155326.6|155098|17
1642568190000|2022-01-19 04:56:30|155352.3|155107.1|155294.7|155164.7|155365.8|155164.7|155294.7|155096.9|16
1642568200000|2022-01-19 04:56:40|155295.7|155165.7|155342|155102.2|155350.4|155167.7|155289|155095.6|17
1642568210000|2022-01-19 04:56:50|155340|155105.9|155373.2|155082.2|155380.1|155124.8|155330.2|155078.6|12
1642568220000|2022-01-19 04:57:00|155385.8|155122.2|155346|155090.4|155386|155122.2|155346|155070.9|10
1642568230000|2022-01-19 04:57:10|155346.1|155099.1|155339.2|155105.3|155354.2|155128.3|155332.9|155091.4|18
1642568240000|2022-01-19 04:57:20|155332.7|155114|155344.9|155108.2|155356.8|155114|155332.7|155100.2|17
1642568250000|2022-01-19 04:57:30|155341.1|155111.2|155336|155118.8|155367|155165.9|155295.9|155085.5|22
1642568260000|2022-01-19 04:57:40|155338.3|155117.5|155346.3|155104.3|155354.9|155161.3|155291.3|155099.1|15
1642568270000|2022-01-19 04:57:50|155348|155102.2|155349.3|155099.9|155364.2|155116.8|155329.6|155076.4|14
1642568280000|2022-01-19 04:58:00|155341.5|155101.3|155325.8|155122.2|155349.6|155128.7|155325.8|155101.3|20
1642568290000|2022-01-19 04:58:10|155328.9|155119.5|155362.5|155139.5|155401.7|155185.4|155315.4|155099.2|23
1642568300000|2022-01-19 04:58:20|155367.6|155136.2|155403.2|155124.9|155404.6|155154|155367.6|155111.9|26
1642568310000|2022-01-19 04:58:30|155398.6|155133.6|155413.4|155113.4|155418|155165.5|155382.1|155112.2|21
1642568320000|2022-01-19 04:58:40|155414.5|155114.5|155383.7|155127|155414.5|155147.5|155373.7|155111.2|25
1642568330000|2022-01-19 04:58:50|155382.6|155127.3|155369.3|155141.7|155385.8|155141.7|155369.3|155122.5|29
1642568340000|2022-01-19 04:59:00|155372.1|155141|155389.3|155171.4|155412.1|155173.3|155369.5|155135.9|28
1642568350000|2022-01-19 04:59:10|155390.3|155173|155394.2|155160.5|155408.7|155187.3|155387.5|155153.3|21
1642568360000|2022-01-19 04:59:20|155422.4|155137.3|155398.6|155159.1|155422.8|155176.3|155398.6|155137.3|17
1642568370000|2022-01-19 04:59:30|155405.5|155152.4|155398|155156.6|155428.5|155184.2|155393.4|155128.1|12
1642568380000|2022-01-19 04:59:40|155406.1|155149.7|155419.4|155131.7|155429|155176.3|155398|155128.2|11
1642568390000|2022-01-19 04:59:50|155416.3|155135.2|155411.5|155145.2|155427.2|155169.9|155390.9|155129.5|17
1642568400000|2022-01-19 05:00:00|155409.4|155147.1|155411.1|155146.9|155419.2|155158.4|155398|155135.7|18
1642568410000|2022-01-19 05:00:10|155433.5|155178.6|155425.2|155147.4|155444.2|155178.6|155417.4|155143|21
1642568420000|2022-01-19 05:00:20|155427.6|155148.3|155424.5|155153.5|155434.9|155153.5|155424.5|155142.9|4
1642568430000|2022-01-19 05:00:30|155407.3|155151.3|155437.5|155174.5|155438.8|155214.2|155398.7|155138.6|28
1642568440000|2022-01-19 05:00:40|155437.3|155173.6|155421.4|155159.6|155447.7|155187.8|155417.5|155134.3|24
1642568450000|2022-01-19 05:00:50|155402.6|155168.3|155400|155145.4|155435.1|155168.3|155400|155122.2|15
1642568460000|2022-01-19 05:01:00|155393.9|155151.9|155420.8|155165.2|155447.6|155166.7|155393.9|155146.3|20
1642568470000|2022-01-19 05:01:10|155412.8|155168.4|155419.5|155119.5|155429.9|155177.2|155410.4|155119.5|15
1642568480000|2022-01-19 05:01:20|155419.4|155119.4|155432.5|155132.5|155446.7|155232.9|155340.9|155119.4|24
1642568490000|2022-01-19 05:01:30|155416.9|155178.1|155402.7|155147.6|155436.7|155178.1|155395.5|155124.9|14
1642568500000|2022-01-19 05:01:40|155400.4|155148.3|155431.1|155176.6|155436.1|155186.1|155389.8|155135.3|22
1642568510000|2022-01-19 05:01:50|155428.1|155177.2|155424.4|155159.6|155434.7|155188.9|155413.7|155159.6|18
1642568520000|2022-01-19 05:02:00|155427.2|155154.7|155406.7|155153.8|155436.8|155177.2|155406.7|155148|21
1642568530000|2022-01-19 05:02:10|155406.5|155153.5|155427.4|155146.5|155433.5|155223.7|155353.7|155119.2|16
1642568540000|2022-01-19 05:02:20|155407.3|155155.7|155418.6|155140.5|155429.1|155171.9|155390.5|155129.1|12
1642568550000|2022-01-19 05:02:30|155413.7|155160.2|155411.6|155141.9|155417.3|155166.7|155400.2|155139|14
1642568560000|2022-01-19 05:02:40|155410.3|155145.4|155409.4|155150.5|155415.7|155155.5|155406.2|155145.4|9
1642568570000|2022-01-19 05:02:50|155412.3|155148.1|155408.2|155155.7|155427.3|155156.6|155408.2|155126.6|11
1642568580000|2022-01-19 05:03:00|155407.9|155156.2|155408.1|155177.3|155410.3|155177.3|155402.8|155142.5|17
1642568590000|2022-01-19 05:03:10|155409.2|155175.3|155413.5|155136.5|155426.1|155175.3|155389.5|155130.5|13
1642568600000|2022-01-19 05:03:20|155409.7|155155.7|155416.6|155140.8|155422.9|155155.7|155409.7|155132.3|5
1642568610000|2022-01-19 05:03:30|155411.9|155160.2|155402.7|155151.3|155416.1|155163.6|155399.1|155143.9|17
1642568620000|2022-01-19 05:03:40|155404.8|155148.9|155407.6|155148.9|155412.5|155158|155400.9|155145.3|18
1642568630000|2022-01-19 05:03:50|155405.1|155164.5|155402.8|155147.8|155410.9|155164.5|155400.2|155138.4|15
1642568640000|2022-01-19 05:04:00|155410.5|155137.2|155417.3|155149.6|155433|155149.6|155409.4|155123.4|10
1642568650000|2022-01-19 05:04:10|155421.2|155121.2|155423.2|155130.9|155431|155210.5|155340.5|155116.1|18
1642568660000|2022-01-19 05:04:20|155411.2|155153.5|155422.4|155122.4|155424.4|155169.7|155391.1|155117.2|11
1642568670000|2022-01-19 05:04:30|155414.5|155133.9|155413.9|155135.5|155424.2|155151.4|155400.5|155123.7|7
1642568680000|2022-01-19 05:04:40|155415.8|155156.3|155410.8|155141.7|155426.4|155166.4|155396.5|155130.6|11
1642568690000|2022-01-19 05:04:50|155403.9|155153|155404.4|155153.4|155415|155158.6|155396.1|155139.7|22
1642568700000|2022-01-19 05:05:00|155407.1|155146.9|155436.2|155183.6|155450.9|155223.9|155407.1|155146.9|26
1642568710000|2022-01-19 05:05:10|155422.1|155183.5|155450.8|155178.7|155452.6|155190.6|155422.1|155163.4|21
1642568720000|2022-01-19 05:05:20|155452.4|155180.5|155450.6|155195.1|155452.4|155196.5|155433.8|155180.5|16
1642568730000|2022-01-19 05:05:30|155443.3|155196.5|155431.7|155202|155452.5|155222.6|155418.6|155169.6|18
1642568740000|2022-01-19 05:05:40|155427.8|155205.9|155433.2|155153|155448.2|155206.6|155406.7|155138.6|29
1642568750000|2022-01-19 05:05:50|155422.1|155157.5|155426.2|155141.1|155438.7|155167.7|155405.7|155141.1|21
1642568760000|2022-01-19 05:06:00|155425.9|155140.8|155408.6|155177.8|155430.9|155180|155400.8|155138.2|21
1642568770000|2022-01-19 05:06:10|155408.5|155176.1|155396.7|155179.6|155422.2|155185.4|155390.1|155133.4|18
1642568780000|2022-01-19 05:06:20|155398.2|155174.9|155402.2|155188|155437.2|155188|155395.8|155138.2|21
1642568790000|2022-01-19 05:06:30|155409.1|155187.6|155419.3|155166.2|155420.6|155187.6|155401.4|155156.9|23
1642568800000|2022-01-19 05:06:40|155421|155167.9|155337.1|155207.1|155427.6|155207.6|155337|155151.3|12
1642568810000|2022-01-19 05:06:50|155405|155204.6|155422.7|155148.8|155431.7|155204.6|155397.6|155135.3|14
1642568820000|2022-01-19 05:07:00|155420.3|155146.4|155410|155147.9|155422.6|155147.9|155410|155135.7|13
1642568830000|2022-01-19 05:07:10|155413|155145.9|155412.9|155149.3|155422.3|155165.5|155409.8|155128.6|9
1642568840000|2022-01-19 05:07:20|155411.8|155147.6|155404|155140.3|155424|155173|155386|155124|8
1642568850000|2022-01-19 05:07:30|155402|155140.2|155409|155132.9|155409|155159.3|155393.7|155132.9|14
1642568860000|2022-01-19 05:07:40|155416.1|155126.2|155402.6|155153.3|155423.2|155161.6|155393|155126.2|18
1642568870000|2022-01-19 05:07:50|155429.7|155129.7|155419.6|155150.1|155429.7|155161.3|155404.1|155129.7|27
1642568880000|2022-01-19 05:08:00|155416.9|155155.1|155434.6|155180.1|155455.3|155195.5|155404.9|155152.4|23
1642568890000|2022-01-19 05:08:10|155439.9|155179.3|155425.6|155170.2|155448.9|155181.2|155425.6|155147.8|20
1642568900000|2022-01-19 05:08:20|155422.2|155178.7|155427.8|155164.8|155442.7|155178.9|155413|155155.8|19
1642568910000|2022-01-19 05:08:30|155425|155168.2|155428|155163.8|155434.4|155174.2|155418.7|155156.2|13
1642568920000|2022-01-19 05:08:40|155424.7|155166|155419.9|155174.5|155426.9|155175.5|155419.9|155166|11
1642568930000|2022-01-19 05:08:50|155420|155186|155434.2|155181.1|155443.4|155186|155420|155171.7|25
1642568940000|2022-01-19 05:09:00|155438.4|155178.2|155418.2|155185.8|155442.9|155190.5|155416.9|155169.4|23
1642568950000|2022-01-19 05:09:10|155420.6|155181.3|155428.2|155169.3|155444.9|155181.3|155420.6|155157.2|17
1642568960000|2022-01-19 05:09:20|155422.6|155175.6|155436.6|155178|155460.1|155250.4|155380.4|155161.6|28
1642568970000|2022-01-19 05:09:30|155438.8|155165.7|155478|155178|155478.8|155192.8|155423|155151|33
1642568980000|2022-01-19 05:09:40|155478.6|155178.6|155465.6|155190.2|155478.6|155200.4|155454|155174.2|16
1642568990000|2022-01-19 05:09:50|155473.2|155180.8|155468.8|155183.6|155480.5|155201.8|155456.2|155175.8|26
1642569000000|2022-01-19 05:10:00|155474.9|155174.9|155470.8|155181.3|155492.2|155213.6|155469.3|155169.5|20
1642569010000|2022-01-19 05:10:10|155465.1|155188.2|155466.9|155183.8|155479.2|155218.3|155455.9|155182.3|19
1642569020000|2022-01-19 05:10:20|155465.1|155184.3|155473|155178.4|155477|155224|155450.1|155174.8|13
1642569030000|2022-01-19 05:10:30|155477|155177|155461.7|155189.1|155480.5|155231.7|155460.2|155176.4|16
1642569040000|2022-01-19 05:10:40|155463.1|155200.4|155464.8|155189.8|155482.4|155237.2|155460.4|155184.4|17
1642569050000|2022-01-19 05:10:50|155464.5|155189.5|155471.2|155171.2|155498|155215.4|155419.6|155171.1|13
1642569060000|2022-01-19 05:11:00|155468.6|155168.6|155454.8|155210.2|155482.6|155211.4|155447.2|155166.5|16
1642569070000|2022-01-19 05:11:10|155455.3|155206.2|155469.5|155188.4|155499.8|155220.4|155451.8|155181.7|16
1642569080000|2022-01-19 05:11:20|155461.7|155214.1|155466.7|155200.4|155501.3|155233.9|155460.8|155185.4|12
1642569090000|2022-01-19 05:11:30|155479.4|155234.5|155472.6|155192.7|155484|155234.5|155461.4|155183.8|10
1642569100000|2022-01-19 05:11:40|155479.9|155179.9|155480.1|155180.1|155486|155230.8|155444.1|155179.7|12
1642569110000|2022-01-19 05:11:50|155481.5|155181.5|155487.7|155223.9|155493.6|155223.9|155452|155179|11
1642569120000|2022-01-19 05:12:00|155482.7|155182.7|155485.2|155267.9|155494.3|155279.6|155472.9|155172.9|26
1642569130000|2022-01-19 05:12:10|155481.5|155266.6|155480.7|155207.9|155504.3|155273.2|155457.1|155194.4|38
1642569140000|2022-01-19 05:12:20|155481.3|155207.5|155478.5|155232.2|155499.4|155249.5|155445.8|155145.8|33
1642569150000|2022-01-19 05:12:30|155483.1|155228.3|155476.2|155230.3|155483.6|155240|155440.8|155140.8|22
1642569160000|2022-01-19 05:12:40|155472.8|155240.2|155484.3|155223.5|155484.3|155246.6|155430.3|155130.3|16
1642569170000|2022-01-19 05:12:50|155480.1|155230|155477.7|155230.4|155490.1|155234|155431.4|155131.4|18
1642569180000|2022-01-19 05:13:00|155479.4|155226.2|155482.3|155218.1|155492.4|155234.7|155441.5|155141.5|22
1642569190000|2022-01-19 05:13:10|155483.4|155216|155490.2|155213.4|155490.7|155239.4|155473.1|155211.6|18
1642569200000|2022-01-19 05:13:20|155484.3|155220.9|155469.3|155233.9|155490.1|155258.8|155457.4|155157.4|20
1642569210000|2022-01-19 05:13:30|155471.3|155232.1|155472.7|155218.5|155479.6|155233.8|155429.4|155129.4|23
1642569220000|2022-01-19 05:13:40|155472.4|155219.5|155470|155228|155483.1|155240.6|155464|155205.3|12
1642569230000|2022-01-19 05:13:50|155473.7|155223.8|155466.7|155230.6|155484.8|155258.5|155462.7|155206|20
1642569240000|2022-01-19 05:14:00|155466.8|155228.1|155412.5|155282.5|155490.1|155282.8|155412.5|155133.8|17
1642569250000|2022-01-19 05:14:10|155461.2|155235.5|155461.5|155227.7|155494.2|155295|155415|155194.2|27
1642569260000|2022-01-19 05:14:20|155476.5|155207.6|155472.5|155221.8|155494.5|155282.1|155412.1|155124.1|28
1642569270000|2022-01-19 05:14:30|155455.3|155239.4|155454.2|155243|155474|155246.1|155451.5|155213.7|26
1642569280000|2022-01-19 05:14:40|155462.8|155231.9|155463|155230.8|155469.7|155246|155457.8|155221.1|21
1642569290000|2022-01-19 05:14:50|155465.9|155228.8|155462.7|155224.8|155466.6|155251.6|155453.8|155224.8|16
1642569300000|2022-01-19 05:15:00|155458.8|155230.9|155487.1|155206.4|155489.6|155238.9|155458.8|155189.5|27
1642569310000|2022-01-19 05:15:10|155481.1|155211.1|155466|155207.6|155485.4|155227|155463.1|155202.8|22
1642569320000|2022-01-19 05:15:20|155462.6|155204.2|155446.2|155220.6|155466.1|155278.7|155408.7|155198.6|30
1642569330000|2022-01-19 05:15:30|155446.1|155220.7|155453.8|155251.1|155465.6|155291.3|155418|155203.3|35
1642569340000|2022-01-19 05:15:40|155460|155245|155417.6|155287.6|155460.9|155292.2|155414.1|155235.2|32
1642569350000|2022-01-19 05:15:50|155417.8|155287.8|155413.3|155283.3|155456.3|155289.3|155413.3|155243.3|27
1642569360000|2022-01-19 05:16:00|155413.6|155283.6|155449.5|155247.6|155451.7|155288.7|155413.4|155244.8|26
1642569370000|2022-01-19 05:16:10|155448.1|155245.3|155453.9|155251.6|155471.3|155297.7|155413|155227.6|34
1642569380000|2022-01-19 05:16:20|155458.6|155255.7|155412.9|155282.9|155461.8|155291.1|155412.5|155230.9|19
1642569390000|2022-01-19 05:16:30|155413|155283|155452.2|155245.8|155455.5|155284.8|155410.8|155233|22
1642569400000|2022-01-19 05:16:40|155451.2|155245.9|155410.4|155280.4|155451.2|155283.3|155407.7|155234.8|25
1642569410000|2022-01-19 05:16:50|155407.5|155277.5|155440.7|155224.8|155464.9|155278.6|155387|155189.7|33
1642569420000|2022-01-19 05:17:00|155445|155215.6|155440.4|155219.2|155446.9|155233.1|155436.2|155215.1|24
1642569430000|2022-01-19 05:17:10|155440.7|155218.5|155430.1|155220|155440.7|155222.4|155428.9|155209|30
1642569440000|2022-01-19 05:17:20|155429.9|155221.5|155436|155214.3|155448.8|155266.6|155390.4|155200.8|26
1642569450000|2022-01-19 05:17:30|155436.1|155211.6|155454.6|155187.5|155454.6|155264.1|155394.1|155187.5|23
1642569460000|2022-01-19 05:17:40|155436.4|155219.7|155443.8|155207.5|155450.1|155263.7|155390.8|155188.2|29
1642569470000|2022-01-19 05:17:50|155435.7|155215.1|155424.7|155218.7|155451|155225.9|155423.6|155197.1|24
1642569480000|2022-01-19 05:18:00|155422.9|155221.4|155428.5|155210.6|155433.6|155223.1|155422.8|155208.7|20
1642569490000|2022-01-19 05:18:10|155432.4|155211.2|155424.8|155215.5|155434.4|155218.2|155423.8|155204.4|19
1642569500000|2022-01-19 05:18:20|155422.4|155218.8|155444.2|155204.3|155444.2|155261.8|155376.5|155204.3|22
1642569510000|2022-01-19 05:18:30|155433.5|155205.3|155436.6|155211.7|155437.5|155262.4|155380.3|155203.1|25
1642569520000|2022-01-19 05:18:40|155428.5|155225.8|155432.3|155222.8|155436.9|155225.8|155425.8|155202.4|14
1642569530000|2022-01-19 05:18:50|155435|155219.2|155390.9|155260.9|155435|155263|155390.1|155219.2|7
1642569540000|2022-01-19 05:19:00|155427.3|155221.8|155428.8|155221.1|155439.4|155221.8|155427.3|155205.6|5
1642569550000|2022-01-19 05:19:10|155430.5|155218.9|155438.4|155220.4|155438.4|155220.4|155427.8|155217.7|4
1642569560000|2022-01-19 05:19:20|155393.5|155263.5|155399|155269|155399|155269|155393.3|155263.3|4
1642569570000|2022-01-19 05:19:30|155398.3|155268.3|155435.5|155214.1|155450.6|155269.5|155398.3|155186.1|11
1642569580000|2022-01-19 05:19:40|155440.4|155215.2|155393.8|155263.8|155440.4|155263.8|155393.8|155215.2|6
1642569590000|2022-01-19 05:19:50|155397|155267|155392.1|155262.1|155433.3|155267|155391.9|155214.9|10
1642569600000|2022-01-19 05:20:00|155427.1|155226.8|155393.3|155263.3|155435.6|155263.3|155389.6|155219.1|11
1642569610000|2022-01-19 05:20:10|155431.4|155216.7|155428|155220.8|155441.2|155260.2|155390.2|155211.1|11
1642569620000|2022-01-19 05:20:20|155426.1|155225.1|155393.1|155263.1|155426.8|155263.1|155393.1|155223.2|5
1642569630000|2022-01-19 05:20:30|155393.2|155263.2|155386.8|155256.8|155444.8|155263.2|155383.6|155162.9|9
1642569640000|2022-01-19 05:20:40|155387.8|155257.8|155429.8|155226.2|155430.8|155257.8|155386.9|155223.3|4
1642569650000|2022-01-19 05:20:50|155393|155263|155437.9|155213.2|155448.1|155263|155393|155191.2|7
1642569660000|2022-01-19 05:21:00|155445.2|155206.8|155395.5|155265.5|155445.2|155267.2|155386.3|155206.8|14
1642569670000|2022-01-19 05:21:10|155442.2|155208.2|155430|155228.9|155442.2|155261.3|155388.3|155208.2|11
1642569680000|2022-01-19 05:21:20|155434.7|155220.2|155430.2|155217.4|155438.6|155221.9|155430.2|155205.5|9
1642569690000|2022-01-19 05:21:30|155428.9|155219.1|155431.6|155224.5|155432.7|155260.4|155389.1|155219.1|6
1642569700000|2022-01-19 05:21:40|155444.4|155197.4|155435.6|155222.3|155444.4|155225|155431.9|155197.4|12
1642569710000|2022-01-19 05:21:50|155432.3|155224.1|155436.7|155225.2|155446.2|155266|155392.8|155203.8|14
1642569720000|2022-01-19 05:22:00|155429.3|155228.1|155394.1|155264.1|155451|155264.1|155394.1|155212.7|7
1642569730000|2022-01-19 05:22:10|155395.1|155265.1|155430.2|155227.1|155457.7|155265.1|155391.6|155191.7|10
1642569740000|2022-01-19 05:22:20|155440.7|155201.2|155431.6|155227.9|155447.8|155261.8|155390.8|155198.3|9
1642569750000|2022-01-19 05:22:30|155391|155261|155394.8|155264.8|155435.8|155264.8|155391|155216.5|6
1642569760000|2022-01-19 05:22:40|155439.9|155221.9|155396.5|155266.5|155439.9|155266.5|155393.1|155221.9|10
1642569770000|2022-01-19 05:22:50|155431.5|155230|155436.8|155228.4|155443.2|155266.2|155394.8|155213.7|13
1642569780000|2022-01-19 05:23:00|155435.6|155229.3|155433.8|155221.2|155437.7|155266|155392.9|155219.9|14
1642569790000|2022-01-19 05:23:10|155434.5|155220.8|155433.4|155213.7|155438.7|155261.5|155391.5|155208.2|10
1642569800000|2022-01-19 05:23:20|155433.3|155214.8|155392.6|155262.6|155437.7|155262.6|155392.6|155214.8|6
1642569810000|2022-01-19 05:23:30|155428.1|155224.9|155394.2|155264.2|155429.8|155264.2|155392.5|155224.9|9
1642569820000|2022-01-19 05:23:40|155391.3|155261.3|155395.6|155265.6|155395.6|155265.6|155391.3|155261.3|7
1642569830000|2022-01-19 05:23:50|155394.4|155264.4|155393.7|155263.7|155441.9|155264.5|155392.6|155204.1|10
1642569840000|2022-01-19 05:24:00|155427.2|155225.6|155391.7|155261.7|155436.6|155264.4|155388.8|155217.5|10
1642569850000|2022-01-19 05:24:10|155427.4|155211.6|155390.3|155260.3|155431.8|155261.6|155388.7|155211.6|20
1642569860000|2022-01-19 05:24:20|155390.6|155260.6|155389.6|155259.6|155432.8|155261.2|155388.6|155214.3|20
1642569870000|2022-01-19 05:24:30|155426|155224.2|155390.9|155260.9|155426|155263.1|155389.9|155224.2|17
1642569880000|2022-01-19 05:24:40|155427.6|155221.2|155436.5|155216.9|155440.1|155226.2|155427.2|155206.1|16
1642569890000|2022-01-19 05:24:50|155434.9|155219.1|155390.6|155260.6|155434.9|155263.6|155390.6|155219.1|15
1642569900000|2022-01-19 05:25:00|155395.3|155265.3|155395.2|155265.2|155450.7|155268.7|155390.7|155203.7|22
1642569910000|2022-01-19 05:25:10|155396.6|155266.6|155434.9|155226.1|155438.6|155268.5|155396.2|155221.3|15
1642569920000|2022-01-19 05:25:20|155433.7|155229.8|155397.5|155267.5|155438.2|155267.5|155394.2|155223|20
1642569930000|2022-01-19 05:25:30|155397.1|155267.1|155432.4|155229.3|155441.2|155268.6|155396.1|155218.5|14
1642569940000|2022-01-19 05:25:40|155433|155226.9|155396.5|155266.5|155447.3|155275.1|155396.4|155205.7|20
1642569950000|2022-01-19 05:25:50|155397.5|155267.5|155439.3|155216|155449.4|155268|155397|155201|17
1642569960000|2022-01-19 05:26:00|155435.3|155224.9|155432.7|155230.6|155439.5|155267|155394.2|155216.2|21
1642569970000|2022-01-19 05:26:10|155432.3|155231.3|155394.6|155264.6|155434.7|155266.7|155393.6|155224.5|18
1642569980000|2022-01-19 05:26:20|155395.2|155265.2|155446.4|155212.7|155446.4|155266.9|155395.2|155212.7|12
1642569990000|2022-01-19 05:26:30|155390.8|155260.8|155427.1|155227|155442.3|155272.2|155390.8|155226.9|17
1642570000000|2022-01-19 05:26:40|155431.3|155229.2|155396.6|155266.6|155457|155272.3|155392.9|155198.9|12
1642570010000|2022-01-19 05:26:50|155397.5|155267.5|155440.7|155219.8|155444.6|155267.5|155397.5|155213.7|10
1642570020000|2022-01-19 05:27:00|155446.4|155220.4|155434.9|155225.3|155446.4|155262.3|155392.3|155209.7|12
1642570030000|2022-01-19 05:27:10|155433.2|155230.9|155394.5|155264.5|155433.2|155266.7|155393.8|155226.7|15
1642570040000|2022-01-19 05:27:20|155433.5|155228.5|155398.4|155268.4|155438.7|155268.4|155391.2|155218.7|12
1642570050000|2022-01-19 05:27:30|155399|155269|155396.3|155266.3|155444|155270.4|155391|155206.9|16
1642570060000|2022-01-19 05:27:40|155440.8|155216|155391.8|155261.8|155445.5|155266.4|155391.8|155209.5|12
1642570070000|2022-01-19 05:27:50|155393.5|155263.5|155391.9|155261.9|155437.6|155264|155391.9|155222.8|8
1642570080000|2022-01-19 05:28:00|155428.3|155227|155394.5|155264.5|155431.6|155268|155390.1|155226.1|18
1642570090000|2022-01-19 05:28:10|155394.1|155264.1|155434.3|155227.8|155439.7|155266|155394.1|155216.9|7
1642570100000|2022-01-19 05:28:20|155432.6|155225.9|155398.7|155268.7|155435.5|155269.6|155396.5|155223.1|11
1642570110000|2022-01-19 05:28:30|155433.2|155232.2|155433.4|155230.4|155442.8|155265.8|155390.2|155212.7|10
1642570120000|2022-01-19 05:28:40|155437|155229.1|155399|155269|155440.5|155269.5|155390.7|155220.6|18
1642570130000|2022-01-19 05:28:50|155397.8|155267.8|155431.3|155230.7|155439.2|155269.2|155396.7|155225.6|9
1642570140000|2022-01-19 05:29:00|155433.7|155232.5|155396.7|155266.7|155438.5|155270|155396.1|155218.1|14
1642570150000|2022-01-19 05:29:10|155396.2|155266.2|155396.6|155266.6|155434.3|155270|155394|155218.4|16
1642570160000|2022-01-19 05:29:20|155394.9|155264.9|155401.3|155271.3|155439|155271.3|155389|155201.5|12
1642570170000|2022-01-19 05:29:30|155401.9|155271.9|155400.4|155270.4|155435.7|155273.3|155394.9|155209.7|18
1642570180000|2022-01-19 05:29:40|155404|155274|155401.4|155271.4|155404|155274|155396.5|155266.5|10
1642570190000|2022-01-19 05:29:50|155399.5|155269.5|155402|155272|155402.1|155272.1|155399.5|155269.5|10
1642570200000|2022-01-19 05:30:00|155401.4|155271.4|155399.9|155269.9|155409.5|155279.5|155397.3|155267.3|16
1642570210000|2022-01-19 05:30:10|155400.7|155270.7|155431.9|155221|155438.4|155270.7|155386.7|155202.8|11
1642570220000|2022-01-19 05:30:20|155432|155220.9|155429.5|155223.8|155440.1|155270|155393.3|155201|16
1642570230000|2022-01-19 05:30:30|155380.9|155250.9|155387.6|155257.6|155439.3|155265.5|155380.9|155197.4|24
1642570240000|2022-01-19 05:30:40|155423.4|155219.7|155394|155264|155423.4|155264|155387|155219.7|16
1642570250000|2022-01-19 05:30:50|155392.3|155262.3|155428.3|155220.4|155428.5|155263|155389.4|155216.2|9
1642570260000|2022-01-19 05:31:00|155425.9|155225.4|155388.8|155258.8|155425.9|155266.4|155386.3|155225.4|13
1642570270000|2022-01-19 05:31:10|155393|155263|155393.7|155263.7|155395.8|155265.8|155390.3|155260.3|10
1642570280000|2022-01-19 05:31:20|155394|155264|155394.5|155264.5|155440.5|155268.6|155394|155212.3|7
1642570290000|2022-01-19 05:31:30|155391.7|155261.7|155426.3|155222.4|155427.5|155264|155386.9|155219.4|21
1642570300000|2022-01-19 05:31:40|155426.2|155223.9|155389.8|155259.8|155426.2|155260.3|155385.2|155223.9|10
1642570310000|2022-01-19 05:31:50|155390.9|155260.9|155391.5|155261.5|155391.6|155261.6|155383.6|155253.6|9
1642570320000|2022-01-19 05:32:00|155384.7|155254.7|155389.3|155259.3|155391|155261|155383.9|155253.9|9
1642570330000|2022-01-19 05:32:10|155388.8|155258.8|155398.5|155268.5|155398.8|155268.8|155388.8|155258.8|7
1642570340000|2022-01-19 05:32:20|155396.4|155266.4|155427.9|155217.9|155437.8|155266.4|155396.4|155201.2|9
1642570350000|2022-01-19 05:32:30|155442.4|155191.5|155394.6|155264.6|155442.4|155264.6|155394.6|155191.5|8
1642570360000|2022-01-19 05:32:40|155394.9|155264.9|155431.1|155226.5|155434.7|155264.9|155394.6|155213.3|10
1642570370000|2022-01-19 05:32:50|155432.7|155224.1|155429|155224|155435.2|155259.1|155386.8|155208.5|14
1642570380000|2022-01-19 05:33:00|155395.7|155265.7|155431.7|155229.9|155437.5|155265.7|155395.7|155223.9|11
1642570390000|2022-01-19 05:33:10|155433.5|155228.2|155429.8|155222|155434.9|155255|155385|155206.1|11
1642570400000|2022-01-19 05:33:20|155430.4|155220.3|155393.3|155263.3|155431|155263.3|155389|155220.3|11
1642570410000|2022-01-19 05:33:30|155393.8|155263.8|155397.1|155267.1|155397.1|155267.1|155393.8|155263.8|8
1642570420000|2022-01-19 05:33:40|155397|155267|155444.7|155206.4|155448.5|155281.3|155397|155198.8|11
1642570430000|2022-01-19 05:33:50|155436.6|155212.6|155392.9|155262.9|155443.7|155263.2|155390.1|155208.5|13
1642570440000|2022-01-19 05:34:00|155394.1|155264.1|155444|155218.9|155462|155264.1|155394.1|155191.9|17
1642570450000|2022-01-19 05:34:10|155445.1|155216.8|155382.2|155252.2|155458.9|155253.9|155380.5|155192.5|11
1642570460000|2022-01-19 05:34:20|155384.6|155254.6|155448.2|155192.4|155451.2|155260.7|155384.5|155170.3|20
1642570470000|2022-01-19 05:34:30|155441.2|155197.3|155433.2|155196.2|155446.4|155210.5|155415.7|155187.6|31
1642570480000|2022-01-19 05:34:40|155433|155196.1|155429.4|155198.1|155433.2|155210.5|155415.6|155190|29
1642570490000|2022-01-19 05:34:50|155429.5|155198.2|155432.7|155188.2|155436.6|155198.2|155426|155184.7|25
1642570500000|2022-01-19 05:35:00|155421.2|155180.9|155420.2|155204.4|155429.5|155204.4|155415.2|155178.8|28
1642570510000|2022-01-19 05:35:10|155421.9|155206.7|155412.1|155208|155425.9|155208.1|155412.1|155200.6|21
1642570520000|2022-01-19 05:35:20|155423.1|155189.2|155424|155183.8|155433.2|155198.2|155417.2|155176.3|12
1642570530000|2022-01-19 05:35:30|155411.7|155174|155444.9|155164.5|155452.3|155181.3|155411.7|155153.8|14
1642570540000|2022-01-19 05:35:40|155433.2|155179|155421.9|155184.7|155446.2|155190.5|155421.9|155169.8|14
1642570550000|2022-01-19 05:35:50|155416.9|155184.9|155437.5|155181.2|155445|155189.4|155416.9|155173|15
1642570560000|2022-01-19 05:36:00|155438.5|155178.3|155455.5|155175.1|155455.5|155179.4|155436.8|155171.6|14
1642570570000|2022-01-19 05:36:10|155425.4|155174.7|155437.2|155167.3|155439.1|155254|155384|155161|16
1642570580000|2022-01-19 05:36:20|155436.8|155170.8|155434.1|155186|155452.8|155186.3|155432.2|155168.6|14
1642570590000|2022-01-19 05:36:30|155450|155172.3|155438.3|155188.8|155450|155205|155423.5|155170.6|23
1642570600000|2022-01-19 05:36:40|155439.5|155186.3|155433.5|155183.8|155439.5|155196.3|155424.6|155182|14
1642570610000|2022-01-19 05:36:50|155430.5|155185|155426.3|155199.2|155436.3|155199.2|155415.9|155181.7|18
1642570620000|2022-01-19 05:37:00|155424.6|155194.1|155442.2|155184.3|155452.5|155201.1|155393.9|155152.5|17
1642570630000|2022-01-19 05:37:10|155436.3|155190.4|155427.7|155192.1|155443.6|155202.8|155422.6|155174.5|23
1642570640000|2022-01-19 05:37:20|155417.1|155203.4|155433.2|155185.2|155433.5|155204.9|155416.3|155185.2|16
1642570650000|2022-01-19 05:37:30|155428.8|155189.3|155430|155181.8|155436.1|155190.6|155420.6|155181.1|15
1642570660000|2022-01-19 05:37:40|155430.9|155180.9|155446.1|155171.8|155449.8|155208.4|155415.1|155167.6|17
1642570670000|2022-01-19 05:37:50|155440.8|155178.8|155444|155174.5|155450.8|155195.4|155426.9|155166|10
1642570680000|2022-01-19 05:38:00|155443.9|155176.9|155423.4|155178.7|155443.9|155183|155420.7|155171.8|10
1642570690000|2022-01-19 05:38:10|155447|155157.8|155443.5|155173.1|155447|155184.3|155428.7|155157.8|19
1642570700000|2022-01-19 05:38:20|155433.8|155180.5|155391.9|155172.8|155433.8|155196.7|155391.9|155172.8|12
1642570710000|2022-01-19 05:38:30|155389.9|155170.8|155394|155154.1|155410.3|155185.8|155388.2|155151.7|23
1642570720000|2022-01-19 05:38:40|155393.2|155156.7|155388.9|155148.9|155410.9|155174.9|155384.7|155145.9|18
1642570730000|2022-01-19 05:38:50|155389.4|155149.4|155404.4|155160.2|155413.2|155160.2|155382.8|155129|12
1642570740000|2022-01-19 05:39:00|155414.8|155139.7|155399.2|155176|155414.8|155178.8|155391.5|155139.7|17
1642570750000|2022-01-19 05:39:10|155396.1|155176.1|155397|155159|155398.1|155211.8|155336.4|155159|10
1642570760000|2022-01-19 05:39:20|155395.8|155162.4|155394.3|155160.1|155395.8|155176|155384.8|155160.1|9
1642570770000|2022-01-19 05:39:30|155394|155161.9|155386.9|155170.2|155417.8|155178.1|155367.9|155133.2|14
1642570780000|2022-01-19 05:39:40|155396.9|155153.4|155385.5|155173.6|155411.2|155173.6|155385.5|155153.4|14
1642570790000|2022-01-19 05:39:50|155388.9|155170|155391.4|155164.4|155409|155175.3|155380.2|155150.6|14
1642570800000|2022-01-19 05:40:00|155395.3|155164.2|155341.5|155211.5|155396.6|155215.6|155327.8|155164.2|15
1642570810000|2022-01-19 05:40:10|155381.7|155178.8|155389.7|155172.3|155389.7|155213.4|155342.7|155172.3|15
1642570820000|2022-01-19 05:40:20|155390.5|155171.4|155379.2|155176.2|155390.5|155214.2|155338.4|155171.1|15
1642570830000|2022-01-19 05:40:30|155384.8|155180|155374.3|155174.2|155386|155217.9|155341.3|155173.6|15
1642570840000|2022-01-19 05:40:40|155386.4|155170.2|155380.2|155168|155392|155175.6|155373|155168|8
1642570850000|2022-01-19 05:40:50|155385.2|155171.4|155391|155172.3|155397|155179|155385.1|155166.9|10
1642570860000|2022-01-19 05:41:00|155397.8|155168.9|155388.1|155157.7|155416.2|155177.3|155382.9|155144.5|8
1642570870000|2022-01-19 05:41:10|155387.2|155164.8|155340.5|155210.5|155387.2|155212|155332|155164.8|6
1642570880000|2022-01-19 05:41:20|155386.9|155170|155378|155168.8|155402|155180.3|155378|155168.8|6
1642570890000|2022-01-19 05:41:30|155381.9|155168.3|155401.1|155167.5|155403.8|155171.4|155379.7|155167.5|10
1642570900000|2022-01-19 05:41:40|155399.6|155166.5|155352.7|155222.7|155399.6|155224.2|155347.8|155166.5|13
1642570910000|2022-01-19 05:41:50|155355.6|155225.6|155414|155144.9|155421.8|155226.2|155331.4|155144.9|14
1642570920000|2022-01-19 05:42:00|155416.7|155149.4|155391.1|155160.7|155416.7|155167.1|155380.8|155149.4|6
1642570930000|2022-01-19 05:42:10|155388.4|155161.1|155395.8|155146.9|155398.8|155209.5|155338.3|155146.9|15
1642570940000|2022-01-19 05:42:20|155394.1|155149.6|155397.2|155153.2|155411.9|155154.6|155394.1|155131.3|10
1642570950000|2022-01-19 05:42:30|155401|155153.9|155390.1|155150.8|155403.1|155161|155390.1|155150.8|14
1642570960000|2022-01-19 05:42:40|155391.8|155153.2|155405.3|155149|155422.4|155159.9|155389.8|155123.2|10
1642570970000|2022-01-19 05:42:50|155405.4|155148.9|155393.4|155163.7|155405.4|155174.2|155389.5|155148.9|8
1642570980000|2022-01-19 05:43:00|155392.9|155158.4|155393.2|155139.2|155421.2|155177|155386.3|155121.2|15
1642570990000|2022-01-19 05:43:10|155397.1|155140.9|155399|155142.9|155410.8|155143.9|155396.4|155128.4|9
1642571000000|2022-01-19 05:43:20|155414.9|155114.9|155410.6|155137.5|155414.9|155152.4|155395.2|155114.9|8
1642571010000|2022-01-19 05:43:30|155407.8|155143.6|155375.4|155147.3|155411.6|155152|155375.4|155143.6|8
1642571020000|2022-01-19 05:43:40|155378.5|155154.7|155402.6|155139.8|155403.6|155154.7|155378.5|155130.7|13
1642571030000|2022-01-19 05:43:50|155410.5|155139.7|155387.4|155155.2|155412.2|155157.5|155386.5|155126.4|19
1642571040000|2022-01-19 05:44:00|155387.2|155157.2|155398.7|155153.1|155417.4|155218.4|155348.4|155127.7|16
1642571050000|2022-01-19 05:44:10|155399.2|155155.3|155403.4|155155.2|155408.7|155158.4|155397.4|155139.4|9
1642571060000|2022-01-19 05:44:20|155404.7|155153.8|155401.9|155149.8|155404.7|155155.2|155385.7|155141.9|12
1642571070000|2022-01-19 05:44:30|155399.8|155148.2|155395.5|155157.8|155404.8|155159.5|155392.7|155141|9
1642571080000|2022-01-19 05:44:40|155395.2|155159.1|155373.7|155144.4|155419.1|155159.1|155364.7|155118.8|13
1642571090000|2022-01-19 05:44:50|155407.9|155107.9|155396|155145.5|155407.9|155145.5|155395.4|155107.9|11
1642571100000|2022-01-19 05:45:00|155400.3|155132.5|155369.4|155165.9|155400.3|155166.7|155369.4|155132.5|10
1642571110000|2022-01-19 05:45:10|155373.8|155165.6|155395.6|155145.5|155425.6|155165.6|155373.8|155115.9|10
1642571120000|2022-01-19 05:45:20|155390.5|155156.6|155376.6|155147.2|155428.7|155174.9|155376.6|155128.7|18
1642571130000|2022-01-19 05:45:30|155382.1|155149.3|155408.6|155138.5|155419.1|155169.9|155382.1|155120.9|14
1642571140000|2022-01-19 05:45:40|155401.5|155136.5|155393.6|155150|155410.6|155150|155393.6|155120.3|15
1642571150000|2022-01-19 05:45:50|155395|155148.9|155378.6|155139.5|155395|155156.1|155371.3|155139.5|10
1642571160000|2022-01-19 05:46:00|155379.4|155143.3|155385.3|155141.2|155394.5|155147.6|155379.4|155126.3|19
1642571170000|2022-01-19 05:46:10|155383.3|155161.9|155399.3|155125.9|155411.1|155161.9|155372|155108.7|25
1642571180000|2022-01-19 05:46:20|155398.2|155128.7|155391|155137.5|155409.3|155137.5|155391|155109.3|17
1642571190000|2022-01-19 05:46:30|155394.2|155134.9|155383.3|155136.3|155395.5|155136.3|155383.3|155119.9|16
1642571200000|2022-01-19 05:46:40|155385.3|155137.9|155393.7|155132.5|155402.1|155137.9|155385.3|155115.4|15
1642571210000|2022-01-19 05:46:50|155394.6|155129.4|155399.3|155121.5|155406.5|155132.4|155386.5|155108.3|20
1642571220000|2022-01-19 05:47:00|155393.5|155127.2|155397.5|155105.2|155415.3|155134.9|155370.4|155104.2|24
1642571230000|2022-01-19 05:47:10|155393.4|155118.3|155415.5|155115.5|155415.5|155134.8|155374.5|155112.1|21
1642571240000|2022-01-19 05:47:20|155417|155117|155358|155228|155417|155236.9|155351.5|155117|20
1642571250000|2022-01-19 05:47:30|155358.2|155228.2|155359.1|155229.1|155399.8|155233.2|155354.2|155189.8|26
1642571260000|2022-01-19 05:47:40|155361|155231|155363.3|155233.3|155364.6|155234.6|155360.9|155230.9|12
1642571270000|2022-01-19 05:47:50|155360.2|155230.2|155410.9|155188|155421.8|155232.9|155360.2|155168.9|15
1642571280000|2022-01-19 05:48:00|155410.8|155176.4|155422|155222|155437|155258|155361.3|155176.4|23
1642571290000|2022-01-19 05:48:10|155388.4|155258.4|155387.4|155257.4|155429.9|155259.6|155382.6|155207.2|13
1642571300000|2022-01-19 05:48:20|155388.2|155258.2|155370.7|155156|155430.4|155260.4|155325.7|155095.9|21
1642571310000|2022-01-19 05:48:30|155396.9|155131.1|155420.6|155120.6|155420.6|155146|155388.8|155120.6|17
1642571320000|2022-01-19 05:48:40|155413|155121.5|155380.1|155161.8|155413|155165.4|155373.9|155107.2|25
1642571330000|2022-01-19 05:48:50|155376.5|155153.8|155336.5|155206.5|155376.6|155209.5|155336.5|155153.8|19
1642571340000|2022-01-19 05:49:00|155374.5|155170.1|155333.9|155203.9|155374.8|155209.4|155333|155164.4|21
1642571350000|2022-01-19 05:49:10|155334.4|155204.4|155335.3|155205.3|155335.9|155205.9|155332.3|155202.3|13
1642571360000|2022-01-19 05:49:20|155340|155210|155333.8|155203.8|155391.8|155215.9|155333.8|155153.8|13
1642571370000|2022-01-19 05:49:30|155334|155204|155333.5|155203.5|155373.8|155205.7|155333|155158.3|10
1642571380000|2022-01-19 05:49:40|155333.9|155203.9|155383.6|155170.2|155383.6|155208.3|155327.1|155163.5|11
1642571390000|2022-01-19 05:49:50|155382|155171.6|155376.7|155176.3|155382|155211.3|155341.1|155171.6|7
1642571400000|2022-01-19 05:50:00|155377.8|155175.5|155374.8|155157.5|155387.7|155212.6|155331.7|155157.5|16
1642571410000|2022-01-19 05:50:10|155381.9|155159.1|155333.1|155203.1|155384.8|155210.4|155333.1|155156.2|17
1642571420000|2022-01-19 05:50:20|155335.5|155205.5|155411.3|155153.8|155429.9|155214.9|155329.7|155135.1|13
1642571430000|2022-01-19 05:50:30|155413.1|155133.8|155418.3|155132.9|155418.7|155157.8|155389|155130.2|11
1642571440000|2022-01-19 05:50:40|155412.3|155139|155382.7|155164|155417.4|155174.1|155380.3|155130.8|12
1642571450000|2022-01-19 05:50:50|155376.4|155171.5|155388.3|155169.4|155388.3|155208.6|155338.6|155162.5|8
1642571460000|2022-01-19 05:51:00|155383.9|155171.6|155372.7|155160.6|155403.6|155225.2|155355.2|155160.6|7
1642571470000|2022-01-19 05:51:10|155378|155163.7|155393.6|155155.8|155393.7|155210.2|155338.8|155154.2|10
1642571480000|2022-01-19 05:51:20|155392.6|155157.2|155388|155167.6|155398.6|155214.1|155344|155136|8
1642571490000|2022-01-19 05:51:30|155368.1|155153.9|155392.8|155162.7|155397.7|155169.3|155368.1|155152.7|15
1642571500000|2022-01-19 05:51:40|155408.5|155144.6|155397.9|155148|155408.5|155153.2|155397.9|155144.6|9
1642571510000|2022-01-19 05:51:50|155393.6|155156|155381.6|155175.7|155395.4|155177.9|155377.3|155156|10
1642571520000|2022-01-19 05:52:00|155383.5|155176.8|155378.7|155163.2|155420.5|155176.8|155378.7|155134.4|9
1642571530000|2022-01-19 05:52:10|155387.3|155160.1|155385.3|155167.4|155415.9|155213.6|155343.6|155132.8|11
1642571540000|2022-01-19 05:52:20|155400.8|155134.3|155375.2|155164|155400.8|155207.1|155336.7|155134.3|9
1642571550000|2022-01-19 05:52:30|155339.3|155163.9|155373.5|155170.3|155387.5|155209.3|155339.2|155149|10
1642571560000|2022-01-19 05:52:40|155373.3|155170.5|155400|155148.1|155401.1|155170.5|155372.5|155148.1|10
1642571570000|2022-01-19 05:52:50|155405|155139.6|155398.6|155154.7|155409.9|155155.5|155383.5|155139.6|12
1642571580000|2022-01-19 05:53:00|155398.5|155156.2|155424.7|155140.9|155424.7|155165.2|155396.4|155140.9|11
1642571590000|2022-01-19 05:53:10|155390.4|155148.6|155402.5|155143.6|155402.5|155166|155380.1|155143.6|14
1642571600000|2022-01-19 05:53:20|155400.9|155145.5|155388.3|155152.9|155400.9|155157.4|155382.2|155143.8|9
1642571610000|2022-01-19 05:53:30|155385.2|155153.1|155386.8|155161.4|155387.2|155163.7|155368|155151.6|8
1642571620000|2022-01-19 05:53:40|155385|155159.7|155415.2|155156.8|155420.8|155207.8|155337.7|155128.5|8
1642571630000|2022-01-19 05:53:50|155412.4|155165.7|155394.7|155165|155413.6|155179.1|155382.7|155154.3|12
1642571640000|2022-01-19 05:54:00|155402.8|155158.7|155376.3|155166.6|155402.8|155166.6|155373.9|155146.7|15
1642571650000|2022-01-19 05:54:10|155389.2|155146.6|155400.1|155150.1|155410|155157.3|155384|155145.1|8
1642571660000|2022-01-19 05:54:20|155400|155150.2|155383.3|155150|155400|155151.6|155383.3|155147.8|8
1642571670000|2022-01-19 05:54:30|155384|155153.5|155340.1|155210.1|155390.3|155210.1|155324.3|155151.6|9
1642571680000|2022-01-19 05:54:40|155333.1|155203.1|155373.2|155172.9|155373.3|155206.4|155329.8|155168.8|6
1642571690000|2022-01-19 05:54:50|155338.9|155208.9|155417|155138.4|155417|155208.9|155338.9|155138.4|7
1642571700000|2022-01-19 05:55:00|155379.9|155160.3|155389|155147.5|155389|155165.1|155371.2|155147.5|9
1642571710000|2022-01-19 05:55:10|155387.5|155150.7|155373.3|155145.5|155388.9|155152.6|155360.1|155124.4|19
1642571720000|2022-01-19 05:55:20|155370.9|155142.5|155348.2|155143.8|155370.9|155159.2|155348.2|155141.7|21
1642571730000|2022-01-19 05:55:30|155347.8|155146.1|155308.3|155178.3|155354.3|155178.3|155307.9|155132.7|8
1642571740000|2022-01-19 05:55:40|155349.3|155141.2|155354.9|155145.8|155359.9|155183.4|155309.2|155137.1|7
1642571750000|2022-01-19 05:55:50|155311.2|155181.2|155350.2|155147.7|155367.7|155201.8|155310.8|155137|13
1642571760000|2022-01-19 05:56:00|155369.1|155131.7|155357.2|155152|155372.9|155191.4|155320.6|155117.9|19
1642571770000|2022-01-19 05:56:10|155351.3|155146.6|155315.3|155185.3|155364.9|155187.8|155314.9|155137|13
1642571780000|2022-01-19 05:56:20|155317.7|155187.7|155315.4|155185.4|155320.6|155190.6|155315.4|155185.4|4
1642571790000|2022-01-19 05:56:30|155305.8|155175.8|155360.3|155137.8|155360.3|155184.3|155305.8|155137.8|8
1642571800000|2022-01-19 05:56:40|155339.2|155117.8|155376.8|155104.4|155376.8|155119.1|155339.1|155104.4|4
1642571810000|2022-01-19 05:56:50|155349.5|155113.3|155367.2|155121.6|155390.9|155185.1|155315.1|155084|12
1642571820000|2022-01-19 05:57:00|155355.9|155119.9|155315.9|155185.9|155358.6|155185.9|155313.2|155119.9|11
1642571830000|2022-01-19 05:57:10|155310.3|155180.3|155314.7|155184.7|155324.7|155194.7|155308.7|155178.7|13
1642571840000|2022-01-19 05:57:20|155314.5|155184.5|155314.7|155184.7|155317|155187|155308.9|155178.9|9
1642571850000|2022-01-19 05:57:30|155312.2|155182.2|155301.6|155171.6|155318.1|155188.1|155301.6|155171.6|6
1642571860000|2022-01-19 05:57:40|155298.4|155168.4|155296.7|155166.7|155302.3|155172.3|155296.7|155166.7|3
1642571870000|2022-01-19 05:57:50|155336.8|155128.9|155308.7|155178.7|155355.2|155185.2|155285.5|155128.9|7
1642571880000|2022-01-19 05:58:00|155315.3|155185.3|155307.1|155177.1|155317.5|155187.5|155295.8|155165.8|13
1642571890000|2022-01-19 05:58:10|155306.2|155176.2|155351|155147.7|155351|155188.5|155303.6|155147.7|10
1642571900000|2022-01-19 05:58:20|155354.8|155147.6|155307|155177|155354.8|155183.4|155303.6|155147.4|15
1642571910000|2022-01-19 05:58:30|155302.7|155172.7|155304.9|155174.9|155304.9|155174.9|155298.7|155168.7|4
1642571920000|2022-01-19 05:58:40|155302.4|155172.4|155295.6|155165.6|155305.9|155175.9|155295.6|155165.6|8
1642571930000|2022-01-19 05:58:50|155293.2|155163.2|155314.3|155184.3|155351.3|155184.3|155286.9|155141.9|9
1642571940000|2022-01-19 05:59:00|155352.1|155149.1|155307.7|155177.7|155352.1|155183.4|155307.7|155144.9|13
1642571950000|2022-01-19 05:59:10|155296.2|155166.2|155305.6|155175.6|155305.6|155175.6|155296.2|155166.2|4
1642571960000|2022-01-19 05:59:20|155297.4|155167.4|155293.4|155163.4|155297.4|155167.4|155292.7|155162.7|4
1642571970000|2022-01-19 05:59:30|155284.9|155154.9|155340.2|155108|155352.7|155184.1|155279.7|155108|8
1642571980000|2022-01-19 05:59:40|155353.7|155092.1|155323.8|155090.5|155353.7|155176.7|155306.7|155083|18
1642571990000|2022-01-19 05:59:50|155328|155083.5|155322.5|155086.5|155335.6|155087.2|155313.8|155069.5|11
1642572000000|2022-01-19 06:00:00|155303.6|155088.6|155238.5|155108.5|155328.6|155116.4|155238.5|155028.6|33
1642572010000|2022-01-19 06:00:10|155195.8|155065.8|155146.9|155016.9|155195.8|155065.8|155136.6|155006.6|27
1642572020000|2022-01-19 06:00:20|155147.9|155017.9|155130|155000|155168|155017.9|155109|154954.1|31
1642572030000|2022-01-19 06:00:30|155131.1|155001.1|155133|155003|155136.5|155006.5|155123.6|154993.6|19
1642572040000|2022-01-19 06:00:40|155130.3|155000.3|155131.1|155001.1|155135.1|155005.1|155123.8|154993.8|20
1642572050000|2022-01-19 06:00:50|155132.1|155002.1|155119.2|154989.2|155134.2|155004.2|155117.3|154987.3|16
1642572060000|2022-01-19 06:01:00|155124.3|154994.3|155122.7|154992.7|155142.7|155012.7|155122.7|154992.7|15
1642572070000|2022-01-19 06:01:10|155134.4|155004.4|155152.8|155022.8|155194.6|155026.3|155120.5|154953.5|20
1642572080000|2022-01-19 06:01:20|155149|155019|155144.1|155014.1|155186|155026.5|155131.1|154971.2|21
1642572090000|2022-01-19 06:01:30|155143.5|155013.5|155146.5|155016.5|155186.3|155019.7|155137.6|154966.5|25
1642572100000|2022-01-19 06:01:40|155143.9|155013.9|155147.5|155017.5|155151.1|155021.1|155142.4|155012.4|26
1642572110000|2022-01-19 06:01:50|155146.3|155016.3|155149.1|155019.1|155150.3|155020.3|155143.7|155013.7|26
1642572120000|2022-01-19 06:02:00|155149.8|155019.8|155141.9|155011.9|155151.3|155021.3|155141.4|155011.4|26
1642572130000|2022-01-19 06:02:10|155189|154980.2|155145.1|155015.1|155189|155022.7|155136.2|154980.2|26
1642572140000|2022-01-19 06:02:20|155144.1|155014.1|155148|155018|155151.1|155021.1|155136.1|155006.1|23
1642572150000|2022-01-19 06:02:30|155180.6|154979.9|155144.3|155014.3|155180.6|155018.6|155139.9|154979.9|28
1642572160000|2022-01-19 06:02:40|155145.2|155015.2|155140|155010|155148.1|155018.1|155138|155008|28
1642572170000|2022-01-19 06:02:50|155139.9|155009.9|155135.1|155005.1|155141.9|155011.9|155135.1|155005.1|21
1642572180000|2022-01-19 06:03:00|155133.1|155003.1|155130.5|155000.5|155137.4|155007.4|155129.1|154999.1|20
1642572190000|2022-01-19 06:03:10|155126.8|154996.8|155167.5|154950.2|155167.5|154996.8|155124|154950.2|8
1642572200000|2022-01-19 06:03:20|155167.4|154950|155131.6|155001.6|155173.3|155005.5|155126.7|154950|21
1642572210000|2022-01-19 06:03:30|155133.3|155003.3|155168.8|154964.4|155175.1|155004|155128.9|154963.6|6
1642572220000|2022-01-19 06:03:40|155128.8|154998.8|155123.3|154993.3|155172.4|155006.6|155123.3|154966.4|20
1642572230000|2022-01-19 06:03:50|155126.9|154996.9|155121|154991|155166.6|155001.7|155121|154952.3|20
1642572240000|2022-01-19 06:04:00|155122.3|154992.3|155124.6|154994.6|155153.9|154999.7|155122.3|154950.4|22
1642572250000|2022-01-19 06:04:10|155121.4|154991.4|155111.3|154981.3|155165.1|154992.9|155106.7|154944.8|20
1642572260000|2022-01-19 06:04:20|155110.4|154980.4|155107|154977|155148.6|154980.4|155103.8|154937|14
1642572270000|2022-01-19 06:04:30|155105.1|154975.1|155106.2|154976.2|155110.2|154980.2|155105|154975|9
1642572280000|2022-01-19 06:04:40|155101.4|154971.4|155096.7|154966.7|155105.8|154975.8|155096.7|154966.7|10
1642572290000|2022-01-19 06:04:50|155094.7|154964.7|155101.2|154971.2|155135.8|154980.1|155093.2|154930.6|31
1642572300000|2022-01-19 06:05:00|155099.7|154969.7|155108.3|154978.3|155149.3|154985.4|155088.3|154917.4|25
1642572310000|2022-01-19 06:05:10|155107|154977|155116.2|154986.2|155116.2|154986.2|155107|154977|29
1642572320000|2022-01-19 06:05:20|155114.8|154984.8|155106.1|154976.1|155114.8|154984.8|155105|154975|15
1642572330000|2022-01-19 06:05:30|155107.5|154977.5|155113.2|154983.2|155113.2|154983.2|155102.5|154972.5|14
1642572340000|2022-01-19 06:05:40|155113.6|154983.6|155137.8|154929.4|155151.9|154984.8|155110.8|154923.8|9
1642572350000|2022-01-19 06:05:50|155136.2|154925.1|155121.8|154991.8|155141.1|154991.8|155100.8|154925.1|8
1642572360000|2022-01-19 06:06:00|155117.6|154987.6|155112.5|154982.5|155148|154991.6|155110.6|154937.4|18
1642572370000|2022-01-19 06:06:10|155110.8|154980.8|155108.2|154978.2|155112.9|154982.9|155108.2|154978.2|6
1642572380000|2022-01-19 06:06:20|155112.6|154982.6|155115.9|154985.9|155120.6|154990.6|155109.6|154979.6|10
1642572390000|2022-01-19 06:06:30|155115.4|154985.4|155105.9|154975.9|155115.4|154985.4|155105.3|154975.3|17
1642572400000|2022-01-19 06:06:40|155108.2|154978.2|155101.6|154971.6|155140.9|154991.8|155097.8|154925.7|28
1642572410000|2022-01-19 06:06:50|155102.6|154972.6|155102.9|154972.9|155108.1|154978.1|155097.9|154967.9|30
1642572420000|2022-01-19 06:07:00|155101.2|154971.2|155098.3|154968.3|155103.7|154973.7|155098.3|154968.3|18
1642572430000|2022-01-19 06:07:10|155100.6|154970.6|155089.6|154959.6|155100.6|154970.6|155079.9|154949.9|15
1642572440000|2022-01-19 06:07:20|155080.1|154950.1|155064|154934|155096.3|154966.3|155063.9|154933.9|13
1642572450000|2022-01-19 06:07:30|155068|154938|155091.7|154961.7|155113.5|154967.5|155068|154887.2|15
1642572460000|2022-01-19 06:07:40|155091.1|154961.1|155091.7|154961.7|155130.6|154965.4|155088.5|154907.6|13
1642572470000|2022-01-19 06:07:50|155096.8|154966.8|155111.4|154981.4|155157|154986.9|155090.6|154927.8|28
1642572480000|2022-01-19 06:08:00|155113.5|154983.5|155101.9|154971.9|155117.6|154987.6|155098.6|154968.6|10
1642572490000|2022-01-19 06:08:10|155101.6|154971.6|155107.3|154977.3|155111.3|154981.3|155096.6|154966.6|15
1642572500000|2022-01-19 06:08:20|155108.3|154978.3|155109.2|154979.2|155120.7|154990.7|155104.6|154974.6|20
1642572510000|2022-01-19 06:08:30|155108.5|154978.5|155101.9|154971.9|155112.5|154982.5|155101.8|154971.8|13
1642572520000|2022-01-19 06:08:40|155101.8|154971.8|155121.3|154991.3|155122.4|154992.4|155101.8|154971.8|18
1642572530000|2022-01-19 06:08:50|155114.7|154984.7|155117.5|154987.5|155120.5|154990.5|155103.9|154973.9|27
1642572540000|2022-01-19 06:09:00|155118.6|154988.6|155117.3|154987.3|155118.6|154988.6|155112.3|154982.3|16
1642572550000|2022-01-19 06:09:10|155117.8|154987.8|155116.3|154986.3|155123|154993|155105.1|154975.1|19
1642572560000|2022-01-19 06:09:20|155108.4|154978.4|155117.7|154987.7|155124.7|154994.7|155108.4|154978.4|11
1642572570000|2022-01-19 06:09:30|155146.9|154940.9|155108.6|154978.6|155146.9|154992|155108.6|154940.9|17
1642572580000|2022-01-19 06:09:40|155100.3|154970.3|155122.1|154992.1|155153|155000.4|155100.3|154947.8|18
1642572590000|2022-01-19 06:09:50|155117.7|154987.7|155117.5|154987.5|155151.6|154992.3|155113.7|154936.5|19
1642572600000|2022-01-19 06:10:00|155118.5|154988.5|155114.2|154984.2|155122.1|154992.1|155111.4|154981.4|6
1642572610000|2022-01-19 06:10:10|155111.9|154981.9|155110.1|154980.1|155117.4|154987.4|155106|154976|12
1642572620000|2022-01-19 06:10:20|155109.9|154979.9|155117|154987|155121.4|154991.4|155109.9|154979.9|6
1642572630000|2022-01-19 06:10:30|155115.7|154985.7|155124.4|154994.4|155165.9|154996|155101.9|154931.8|17
1642572640000|2022-01-19 06:10:40|155125.6|154995.6|155123.3|154993.3|155131.9|155001.9|155120.1|154990.1|19
1642572650000|2022-01-19 06:10:50|155118.6|154988.6|155184|154950.7|155184|154997.6|155118.6|154950.7|6
1642572660000|2022-01-19 06:11:00|155164.9|154944.4|155132.4|155002.4|155187.4|155002.4|155119.5|154923|17
1642572670000|2022-01-19 06:11:10|155131.2|155001.2|155122.8|154992.8|155131.2|155001.2|155122.8|154992.8|10
1642572680000|2022-01-19 06:11:20|155124.9|154994.9|155128.7|154998.7|155135|155005|155124.9|154994.9|10
1642572690000|2022-01-19 06:11:30|155128.3|154998.3|155128.8|154998.8|155131.7|155001.7|155125.5|154995.5|15
1642572700000|2022-01-19 06:11:40|155132.8|155002.8|155122.5|154992.5|155200.7|155006.2|155117.3|154903.5|15
1642572710000|2022-01-19 06:11:50|155136.4|155006.4|155131|155001|155136.4|155006.4|155131|155001|4
1642572720000|2022-01-19 06:12:00|155127.7|154997.7|155136.2|155006.2|155174.7|155006.2|155127.7|154959|7
1642572730000|2022-01-19 06:12:10|155139.1|155009.1|155130.8|155000.8|155139.1|155009.1|155128.1|154998.1|13
1642572740000|2022-01-19 06:12:20|155122.2|154992.2|155131.4|155001.4|155132.5|155002.5|155119.1|154989.1|24
1642572750000|2022-01-19 06:12:30|155131.6|155001.6|155128.2|154998.2|155172.1|155005.3|155125|154959.4|15
1642572760000|2022-01-19 06:12:40|155132.5|155002.5|155164.7|154962.2|155179.5|155002.5|155131.2|154947.7|7
1642572770000|2022-01-19 06:12:50|155170.9|154962.1|155153.4|155023.4|155180.7|155023.4|155133|154962.1|19
1642572780000|2022-01-19 06:13:00|155154.3|155024.3|155155.5|155025.5|155157.8|155027.8|155154.3|155024.3|20
1642572790000|2022-01-19 06:13:10|155155.6|155025.6|155159.6|155029.6|155159.6|155029.6|155152.7|155022.7|13
1642572800000|2022-01-19 06:13:20|155153.3|155023.3|155156.4|155026.4|155161.2|155031.2|155152.9|155022.9|30
1642572810000|2022-01-19 06:13:30|155156.9|155026.9|155156.1|155026.1|155158.5|155028.5|155152|155022|20
1642572820000|2022-01-19 06:13:40|155154.9|155024.9|155155.8|155025.8|155156|155026|155152.4|155022.4|17
1642572830000|2022-01-19 06:13:50|155155.9|155025.9|155155.8|155025.8|155157.5|155027.5|155154.4|155024.4|16
1642572840000|2022-01-19 06:14:00|155154.6|155024.6|155155.4|155025.4|155158|155028|155154.6|155024.6|14
1642572850000|2022-01-19 06:14:10|155156.2|155026.2|155152.2|155022.2|155158.3|155028.3|155150.6|155020.6|26
1642572860000|2022-01-19 06:14:20|155147.4|155017.4|155154.1|155024.1|155158.3|155028.3|155147.4|155017.4|22
1642572870000|2022-01-19 06:14:30|155157.4|155027.4|155144.8|155014.8|155157.4|155027.4|155144.5|155014.5|21
1642572880000|2022-01-19 06:14:40|155145|155015|155145.4|155015.4|155145.9|155015.9|155142.7|155012.7|15
1642572890000|2022-01-19 06:14:50|155144|155014|155144.8|155014.8|155144.9|155014.9|155140.9|155010.9|17
1642572900000|2022-01-19 06:15:00|155144.9|155014.9|155122.6|154992.6|155144.9|155014.9|155122.6|154992.6|25
1642572910000|2022-01-19 06:15:10|155121.5|154991.5|155138.6|155008.6|155138.6|155008.6|155121.5|154991.5|19
1642572920000|2022-01-19 06:15:20|155139.6|155009.6|155139.8|155009.8|155141.4|155011.4|155138.3|155008.3|14
1642572930000|2022-01-19 06:15:30|155138.3|155008.3|155130|155000|155138.3|155008.3|155130|155000|10
1642572940000|2022-01-19 06:15:40|155134|155004|155139.2|155009.2|155139.2|155009.2|155133.1|155003.1|4
1642572950000|2022-01-19 06:15:50|155137.5|155007.5|155135.7|155005.7|155202.9|155013.4|155135.7|154937.2|8
1642572960000|2022-01-19 06:16:00|155139.5|155009.5|155156.6|155026.6|155156.6|155026.6|155139.5|155009.5|21
1642572970000|2022-01-19 06:16:10|155159.4|155029.4|155109.9|154979.9|155194.6|155033.1|155109.1|154979.1|37
1642572980000|2022-01-19 06:16:20|155106.6|154976.6|155111|154981|155117|154987|155106.6|154976.6|21
1642572990000|2022-01-19 06:16:30|155112.1|154982.1|155127.7|154997.7|155127.7|154997.7|155109.2|154979.2|19
1642573000000|2022-01-19 06:16:40|155127.8|154997.8|155123.2|154993.2|155127.8|154997.8|155123.2|154993.2|8
1642573010000|2022-01-19 06:16:50|155122|154992|155123.1|154993.1|155123.1|154993.1|155118.3|154988.3|6
1642573020000|2022-01-19 06:17:00|155122.2|154992.2|155120.8|154990.8|155122.2|154992.2|155118.9|154988.9|8
1642573030000|2022-01-19 06:17:10|155127.5|154997.5|155124|154994|155127.5|154997.5|155121|154991|16
1642573040000|2022-01-19 06:17:20|155122.3|154992.3|155125.1|154995.1|155129.7|154999.7|155121.3|154991.3|11
1642573050000|2022-01-19 06:17:30|155124|154994|155134.6|155004.6|155139.3|155009.3|155124|154994|22
1642573060000|2022-01-19 06:17:40|155131.3|155001.3|155135.4|155005.4|155141|155011|155125.5|154995.5|13
1642573070000|2022-01-19 06:17:50|155134.1|155004.1|155137|155007|155137|155007|155133.1|155003.1|9
1642573080000|2022-01-19 06:18:00|155135.8|155005.8|155172.2|154965.2|155176.2|155006|155132.8|154965.2|11
1642573090000|2022-01-19 06:18:10|155132.3|155002.3|155134.4|155004.4|155135.9|155005.9|155129.8|154999.8|10
1642573100000|2022-01-19 06:18:20|155131.6|155001.6|155134|155004|155161.1|155008.7|155129.8|154958.1|17
1642573110000|2022-01-19 06:18:30|155131.6|155001.6|155132.8|155002.8|155171|155005.9|155131.2|154968.3|19
1642573120000|2022-01-19 06:18:40|155132|155002|155136.2|155006.2|155136.3|155006.3|155132|155002|11
1642573130000|2022-01-19 06:18:50|155135.6|155005.6|155133.5|155003.5|155136.6|155006.6|155133.5|155003.5|5
1642573140000|2022-01-19 06:19:00|155133.1|155003.1|155137.6|155007.6|155138|155008|155133.1|155003.1|13
1642573150000|2022-01-19 06:19:10|155139.1|155009.1|155140.4|155010.4|155176.3|155011.3|155136.6|154974.3|10
1642573160000|2022-01-19 06:19:20|155132.9|155002.9|155142.2|155012.2|155183.8|155012.2|155131.6|154952|15
1642573170000|2022-01-19 06:19:30|155139.7|155009.7|155144.5|155014.5|155146.5|155016.5|155139.7|155009.7|12
1642573180000|2022-01-19 06:19:40|155147.2|155017.2|155145.1|155015.1|155147.2|155017.2|155141.8|155011.8|10
1642573190000|2022-01-19 06:19:50|155144.1|155014.1|155143.9|155013.9|155144.1|155014.1|155141.8|155011.8|7
1642573200000|2022-01-19 06:20:00|155142.8|155012.8|155143.7|155013.7|155145.7|155015.7|155140.8|155010.8|17
1642573210000|2022-01-19 06:20:10|155142.7|155012.7|155170.5|154970|155171.7|155014.7|155139.7|154970|17
1642573220000|2022-01-19 06:20:20|155136.4|155006.4|155142.1|155012.1|155142.8|155012.8|155136.4|155006.4|10
1642573230000|2022-01-19 06:20:30|155140.2|155010.2|155150.9|155020.9|155151.6|155021.6|155139.9|155009.9|16
1642573240000|2022-01-19 06:20:40|155149.3|155019.3|155147.4|155017.4|155150|155020|155146.5|155016.5|10
1642573250000|2022-01-19 06:20:50|155145|155015|155145.1|155015.1|155148.6|155018.6|155145|155015|4
1642573260000|2022-01-19 06:21:00|155144.4|155014.4|155144.7|155014.7|155147.2|155017.2|155144.2|155014.2|9
1642573270000|2022-01-19 06:21:10|155144.2|155014.2|155149.9|155019.9|155185.4|155022.1|155144.2|154973|17
1642573280000|2022-01-19 06:21:20|155146.3|155016.3|155148.4|155018.4|155151|155021|155145.9|155015.9|11
1642573290000|2022-01-19 06:21:30|155149.2|155019.2|155151.9|155021.9|155153.7|155023.7|155149.2|155019.2|16
1642573300000|2022-01-19 06:21:40|155152.9|155022.9|155149.5|155019.5|155153.2|155023.2|155149.5|155019.5|9
1642573310000|2022-01-19 06:21:50|155151.5|155021.5|155150.7|155020.7|155152.6|155022.6|155149.8|155019.8|7
1642573320000|2022-01-19 06:22:00|155150.2|155020.2|155139.3|155009.3|155153.5|155023.5|155138.4|155008.4|22
1642573330000|2022-01-19 06:22:10|155137.6|155007.6|155139.1|155009.1|155176.2|155009.9|155137.6|154971.9|17
1642573340000|2022-01-19 06:22:20|155138.8|155008.8|155133.8|155003.8|155138.8|155008.8|155132.8|155002.8|22
1642573350000|2022-01-19 06:22:30|155134.3|155004.3|155134.1|155004.1|155172.8|155006.4|155133.8|154967.3|17
1642573360000|2022-01-19 06:22:40|155138.3|155008.3|155139.5|155009.5|155180|155013.6|155131.6|154971|26
1642573370000|2022-01-19 06:22:50|155139.4|155009.4|155171|154965.9|155179.6|155009.4|155130|154965.9|16
1642573380000|2022-01-19 06:23:00|155182.1|154939|155134.7|155004.7|155182.1|155008.4|155128.5|154939|28
1642573390000|2022-01-19 06:23:10|155186.3|154957.7|155189.2|154952.7|155190.2|155006.7|155130.7|154951.2|16
1642573400000|2022-01-19 06:23:20|155180.3|154951.6|155136.4|155006.4|155180.3|155009.2|155136|154951.6|19
1642573410000|2022-01-19 06:23:30|155135.8|155005.8|155136.4|155006.4|155142|155012|155135.5|155005.5|21
1642573420000|2022-01-19 06:23:40|155138.4|155008.4|155113.1|154983.1|155153|155008.4|155111.7|154952.3|31
1642573430000|2022-01-19 06:23:50|155116.2|154986.2|155108|154978|155116.2|154986.2|155106.9|154976.9|32
1642573440000|2022-01-19 06:24:00|155109.2|154979.2|155105.4|154975.4|155109.4|154979.4|155100.5|154970.5|29
1642573450000|2022-01-19 06:24:10|155102.3|154972.3|155100.1|154970.1|155104|154974|155099.9|154969.9|27
1642573460000|2022-01-19 06:24:20|155102.2|154972.2|155099.8|154969.8|155102.2|154972.2|155098.7|154968.7|24
1642573470000|2022-01-19 06:24:30|155099.9|154969.9|155101.3|154971.3|155101.6|154971.6|155095.6|154965.6|26
1642573480000|2022-01-19 06:24:40|155098.3|154968.3|155092.2|154962.2|155103.9|154973.9|155092.2|154962.2|28
1642573490000|2022-01-19 06:24:50|155092.3|154962.3|155089.6|154959.6|155124|154969.9|155089.6|154920.2|30
1642573500000|2022-01-19 06:25:00|155089.5|154959.5|155096.5|154966.5|155156.6|154968.8|155089.5|154947.2|25
1642573510000|2022-01-19 06:25:10|155096.9|154966.9|155097.2|154967.2|155098.7|154968.7|155094.4|154964.4|17
1642573520000|2022-01-19 06:25:20|155094.9|154964.9|155096.8|154966.8|155153.3|154987.2|155094.4|154953|18
1642573530000|2022-01-19 06:25:30|155097.3|154967.3|155101.7|154971.7|155117.9|154987.9|155094.5|154964.5|20
1642573540000|2022-01-19 06:25:40|155100.9|154970.9|155101.4|154971.4|155161.8|154972.7|155096.4|154958.7|14
1642573550000|2022-01-19 06:25:50|155099|154969|155093.1|154963.1|155165.9|154969.4|155091.2|154934.1|13
1642573560000|2022-01-19 06:26:00|155090.6|154960.6|155103.6|154973.6|155161.1|154992.3|155090.3|154955.8|28
1642573570000|2022-01-19 06:26:10|155104|154974|155032.5|154902.5|155105.1|154975.1|155031.1|154888.3|36
1642573580000|2022-01-19 06:26:20|155034|154904|155032.8|154902.8|155112.5|154904|155025.7|154862.4|29
1642573590000|2022-01-19 06:26:30|155033.6|154903.6|155030.3|154900.3|155057|154927|155030.3|154900.3|24
1642573600000|2022-01-19 06:26:40|155030.7|154900.7|155033|154903|155039.5|154909.5|155025.6|154895.6|25
1642573610000|2022-01-19 06:26:50|155040.2|154910.2|155055.7|154925.7|155078.5|154948.5|155039.2|154909.2|35
1642573620000|2022-01-19 06:27:00|155055.4|154925.4|155057.8|154927.8|155125.1|154928.2|155054.6|154924|19
1642573630000|2022-01-19 06:27:10|155056.4|154926.4|155121.1|154920.9|155121.1|154960.6|155048.6|154918.6|18
1642573640000|2022-01-19 06:27:20|155057.9|154927.9|155087.9|154957.9|155087.9|154957.9|155049.5|154919.5|19
1642573650000|2022-01-19 06:27:30|155060.2|154930.2|155057.3|154927.3|155068.1|154938.1|155051.2|154921.2|24
1642573660000|2022-01-19 06:27:40|155055.8|154925.8|155045.4|154915.4|155059.8|154929.8|155041.7|154911.7|27
1642573670000|2022-01-19 06:27:50|155046|154916|155053.6|154923.6|155113.3|154927.1|155042.1|154901.6|24
1642573680000|2022-01-19 06:28:00|155052|154922|155052.7|154922.7|155072.7|154942.7|155049.3|154919.3|19
1642573690000|2022-01-19 06:28:10|155054.1|154924.1|155050.4|154920.4|155071.9|154941.9|155048.6|154918.6|19
1642573700000|2022-01-19 06:28:20|155048.8|154918.8|155028.2|154898.2|155115.6|154946.4|155027|154897|22
1642573710000|2022-01-19 06:28:30|155036.3|154906.3|155026.5|154896.5|155048|154918|155023.5|154893.5|33
1642573720000|2022-01-19 06:28:40|155026.6|154896.6|155030.3|154900.3|155035.4|154905.4|155024.1|154894.1|25
1642573730000|2022-01-19 06:28:50|155046.2|154916.2|155022.1|154892.1|155046.2|154916.2|155022.1|154892.1|30
1642573740000|2022-01-19 06:29:00|155022.2|154892.2|155019.7|154889.7|155092.7|154893.1|155016.9|154871.5|32
1642573750000|2022-01-19 06:29:10|155020.1|154890.1|155013.6|154883.6|155071.2|154890.3|155010|154867.4|32
1642573760000|2022-01-19 06:29:20|155015.6|154885.6|155019.1|154889.1|155117.8|154889.1|155013|154832.9|23
1642573770000|2022-01-19 06:29:30|155016|154886|155004.8|154874.8|155018.7|154888.7|155003.2|154873.2|24
1642573780000|2022-01-19 06:29:40|155004.9|154874.9|155002.1|154872.1|155070.1|154875.9|155001.7|154851|25
1642573790000|2022-01-19 06:29:50|155003.2|154873.2|155001.3|154871.3|155065.3|154873.4|154997.5|154850.5|24
1642573800000|2022-01-19 06:30:00|154997.8|154867.8|154999.6|154869.6|155003.1|154873.1|154997.8|154867.8|17
1642573810000|2022-01-19 06:30:10|155001.3|154871.3|155001.7|154871.7|155035.1|154872.5|154997.5|154831.9|18
1642573820000|2022-01-19 06:30:20|155001.4|154871.4|154999.7|154869.7|155035.8|154873|154999.4|154834|25
1642573830000|2022-01-19 06:30:30|155000.5|154870.5|154997.6|154867.6|155000.5|154870.5|154997.6|154867.6|19
1642573840000|2022-01-19 06:30:40|154998.9|154868.9|154996.4|154866.4|155001.8|154871.8|154996.4|154866.4|17
1642573850000|2022-01-19 06:30:50|155000.3|154870.3|155001.9|154871.9|155003.2|154873.2|154998.2|154868.2|16
1642573860000|2022-01-19 06:31:00|155001.7|154871.7|154999.1|154869.1|155001.7|154871.7|154996.1|154866.1|9
1642573870000|2022-01-19 06:31:10|154998.5|154868.5|154998.2|154868.2|155002.8|154872.8|154994.2|154864.2|23
1642573880000|2022-01-19 06:31:20|154995.8|154865.8|154996|154866|154997.6|154867.6|154995.4|154865.4|20
1642573890000|2022-01-19 06:31:30|154996.3|154866.3|154998.3|154868.3|154998.3|154868.3|154994.6|154864.6|21
1642573900000|2022-01-19 06:31:40|154996.5|154866.5|154997.4|154867.4|154999.9|154869.9|154994.6|154864.6|23
1642573910000|2022-01-19 06:31:50|154996.4|154866.4|155001.5|154871.5|155041.1|154873.3|154995.9|154835.3|23
1642573920000|2022-01-19 06:32:00|155001.8|154871.8|155004|154874|155040.2|154877.1|155001.2|154835.4|23
1642573930000|2022-01-19 06:32:10|155003.1|154873.1|155001.3|154871.3|155004|154874|154999.2|154869.2|9
1642573940000|2022-01-19 06:32:20|155003.6|154873.6|155003|154873|155003.8|154873.8|155001.3|154871.3|14
1642573950000|2022-01-19 06:32:30|155001.5|154871.5|154999.1|154869.1|155005.1|154875.1|154999.1|154869.1|21
1642573960000|2022-01-19 06:32:40|154999.7|154869.7|154998.5|154868.5|155036|154870.7|154996.4|154829.6|21
1642573970000|2022-01-19 06:32:50|154999.1|154869.1|155008.1|154878.1|155009.3|154879.3|154998.1|154868.1|19
1642573980000|2022-01-19 06:33:00|155008.6|154878.6|155002.1|154872.1|155008.6|154878.6|154999.7|154869.7|16
1642573990000|2022-01-19 06:33:10|155002.9|154872.9|155000.3|154870.3|155003.9|154873.9|154999.7|154869.7|9
1642574000000|2022-01-19 06:33:20|155002.4|154872.4|155003.1|154873.1|155003.6|154873.6|155000|154870|10
1642574010000|2022-01-19 06:33:30|155001.6|154871.6|155000.4|154870.4|155003.4|154873.4|155000.2|154870.2|13
1642574020000|2022-01-19 06:33:40|155001.1|154871.1|155007.8|154877.8|155007.8|154877.8|154999.1|154869.1|17
1642574030000|2022-01-19 06:33:50|155007.1|154877.1|155007.9|154877.9|155056.8|154879.1|155004.8|154823.4|26
1642574040000|2022-01-19 06:34:00|155004.9|154874.9|155012.1|154882.1|155012.8|154882.8|155004.9|154874.9|16
1642574050000|2022-01-19 06:34:10|155010.1|154880.1|155015.9|154885.9|155016.3|154886.3|155009.2|154879.2|15
1642574060000|2022-01-19 06:34:20|155016.6|154886.6|155018.9|154888.9|155019.5|154889.5|155014.7|154884.7|20
1642574070000|2022-01-19 06:34:30|155019.1|154889.1|155024.6|154894.6|155024.6|154894.6|155016.8|154886.8|24
1642574080000|2022-01-19 06:34:40|155025.1|154895.1|155023.9|154893.9|155025.1|154895.1|155022.4|154892.4|10
1642574090000|2022-01-19 06:34:50|155022.2|154892.2|155020.9|154890.9|155026.7|154896.7|155020.9|154890.9|16
1642574100000|2022-01-19 06:35:00|155020.8|154890.8|155024.8|154894.8|155090.8|154894.8|155016.3|154853.5|22
1642574110000|2022-01-19 06:35:10|155019|154889|155011.5|154881.5|155094.8|154892.8|155010.5|154876.4|30
1642574120000|2022-01-19 06:35:20|155012.5|154882.5|155050.5|154847.2|155084.4|154887.1|155008.3|154843.9|18
1642574130000|2022-01-19 06:35:30|155015.1|154885.1|155003.9|154873.9|155017.3|154887.3|155003.1|154873.1|22
1642574140000|2022-01-19 06:35:40|155006.3|154876.3|155009.4|154879.4|155063.4|154880.5|155005.3|154855.5|26
1642574150000|2022-01-19 06:35:50|155009.2|154879.2|155007.4|154877.4|155070.3|154880.7|155007.1|154860.4|25
1642574160000|2022-01-19 06:36:00|155006.4|154876.4|155003.3|154873.3|155056.3|154876.6|155000.3|154854.2|23
1642574170000|2022-01-19 06:36:10|155003.8|154873.8|154998.8|154868.8|155085.8|154873.8|154996.4|154850.3|22
1642574180000|2022-01-19 06:36:20|155040.6|154817.8|155002.3|154872.3|155081.4|154873.2|154994.8|154817.8|23
1642574190000|2022-01-19 06:36:30|155002.6|154872.6|155000.9|154870.9|155004.9|154874.9|155000.4|154870.4|15
1642574200000|2022-01-19 06:36:40|155000.7|154870.7|154998.7|154868.7|155018.8|154888.8|154998.5|154868.5|19
1642574210000|2022-01-19 06:36:50|154998.8|154868.8|155000|154870|155055.9|154870|154996.5|154849.1|21
1642574220000|2022-01-19 06:37:00|154997.6|154867.6|154995|154865|155061.1|154872.6|154991.1|154832.5|23
1642574230000|2022-01-19 06:37:10|154997.4|154867.4|155001.8|154871.8|155076.9|154873.5|154997.2|154818.6|19
1642574240000|2022-01-19 06:37:20|154999.7|154869.7|155001.4|154871.4|155004.1|154874.1|154999.4|154869.4|13
1642574250000|2022-01-19 06:37:30|155003.2|154873.2|155001.3|154871.3|155057.6|154873.3|154999.4|154851.1|22
1642574260000|2022-01-19 06:37:40|155001.4|154871.4|155002.7|154872.7|155062.4|154874.1|155000.8|154851.9|11
1642574270000|2022-01-19 06:37:50|155004.8|154874.8|155004.1|154874.1|155071.4|154874.8|155002.7|154851.4|7
1642574280000|2022-01-19 06:38:00|155003.3|154873.3|155007.9|154877.9|155090.8|154877.9|154998.5|154819|22
1642574290000|2022-01-19 06:38:10|155009.5|154879.5|155013.5|154883.5|155052.1|154883.6|155005.4|154842|17
1642574300000|2022-01-19 06:38:20|155012.7|154882.7|155007|154877|155083.1|154883.5|155006.1|154864.7|21
1642574310000|2022-01-19 06:38:30|155007.7|154877.7|155004.1|154874.1|155063.7|154878.4|155001.9|154854.8|22
1642574320000|2022-01-19 06:38:40|155003.9|154873.9|155001|154871|155059|154877.7|154993.6|154833.5|30
1642574330000|2022-01-19 06:38:50|154999.8|154869.8|154999.9|154869.9|155075.6|154873.9|154998.7|154849.5|13
1642574340000|2022-01-19 06:39:00|154998.4|154868.4|154999|154869|155062.8|154874.4|154998.4|154847.2|12
1642574350000|2022-01-19 06:39:10|154999.1|154869.1|155001.8|154871.8|155007.6|154877.6|154999.1|154869.1|14
1642574360000|2022-01-19 06:39:20|155002.6|154872.6|155006.3|154876.3|155064.8|154882.6|155001|154850.8|17
1642574370000|2022-01-19 06:39:30|155004.5|154874.5|155007.9|154877.9|155099.9|154882.7|155004.5|154853.1|13
1642574380000|2022-01-19 06:39:40|155004.7|154874.7|155002.9|154872.9|155083.2|154877.6|154997.9|154840.3|20
1642574390000|2022-01-19 06:39:50|155000.3|154870.3|154993.7|154863.7|155051.5|154872.1|154992.6|154847.8|23
1642574400000|2022-01-19 06:40:00|154995|154865|154991.3|154861.3|154995|154865|154991|154861|12
1642574410000|2022-01-19 06:40:10|154992.5|154862.5|154995.8|154865.8|155001.1|154871.1|154992.5|154862.5|21
1642574420000|2022-01-19 06:40:20|154993.3|154863.3|154995.7|154865.7|154998.2|154868.2|154993.3|154863.3|11
1642574430000|2022-01-19 06:40:30|154995.1|154865.1|154991.1|154861.1|154995.6|154865.6|154991.1|154861.1|14
1642574440000|2022-01-19 06:40:40|154993.6|154863.6|154994.9|154864.9|155002.6|154872.6|154993.6|154863.6|17
1642574450000|2022-01-19 06:40:50|154997.4|154867.4|154999.1|154869.1|154999.1|154869.1|154995.6|154865.6|7
1642574460000|2022-01-19 06:41:00|154999.4|154869.4|154995.5|154865.5|155003.3|154873.3|154995.5|154865.5|18
1642574470000|2022-01-19 06:41:10|154995.2|154865.2|154998.7|154868.7|155005.2|154875.2|154995.1|154865.1|21
1642574480000|2022-01-19 06:41:20|154998.6|154868.6|154999.8|154869.8|155002.7|154872.7|154998.6|154868.6|12
1642574490000|2022-01-19 06:41:30|155000|154870|154994.7|154864.7|155045.1|154870|154994.7|154816.3|16
1642574500000|2022-01-19 06:41:40|154993.4|154863.4|154989.6|154859.6|154994.2|154864.2|154989.5|154859.5|13
1642574510000|2022-01-19 06:41:50|154988.3|154858.3|154994.4|154864.4|154994.9|154864.9|154988.3|154858.3|16
1642574520000|2022-01-19 06:42:00|154992.3|154862.3|154992.2|154862.2|154995.9|154865.9|154989.4|154859.4|6
1642574530000|2022-01-19 06:42:10|154988.9|154858.9|154992.7|154862.7|155000.1|154870.1|154988.9|154858.9|11
1642574540000|2022-01-19 06:42:20|154994.4|154864.4|155020.2|154813.7|155022.5|154864.4|154986.5|154813.7|13
1642574550000|2022-01-19 06:42:30|154982.9|154852.9|154990.6|154860.6|155030.8|154863.7|154982.9|154812.6|8
1642574560000|2022-01-19 06:42:40|154993|154863|154998.8|154868.8|154998.8|154868.8|154991.4|154861.4|12
1642574570000|2022-01-19 06:42:50|154999.6|154869.6|154992.8|154862.8|154999.9|154869.9|154992.8|154862.8|13
1642574580000|2022-01-19 06:43:00|154992.1|154862.1|155029.2|154818.5|155035.3|154869.1|154991.2|154817.5|11
1642574590000|2022-01-19 06:43:10|155028.6|154817.8|154994.6|154864.6|155033.5|154869.8|154994.6|154817.8|8
1642574600000|2022-01-19 06:43:20|155052.1|154792.8|154995.9|154865.9|155052.1|154867.1|154995.8|154792.8|6
1642574610000|2022-01-19 06:43:30|154997.9|154867.9|154993.2|154863.2|154998.5|154868.5|154993.2|154863.2|7
1642574620000|2022-01-19 06:43:40|154994.9|154864.9|154998.6|154868.6|154999.7|154869.7|154994.9|154864.9|12
1642574630000|2022-01-19 06:43:50|154997.7|154867.7|154999.4|154869.4|155037.4|154877.3|154997.6|154830.7|16
1642574640000|2022-01-19 06:44:00|154999.8|154869.8|154998.1|154868.1|155038.3|154873.8|154989|154834.5|10
1642574650000|2022-01-19 06:44:10|154999.6|154869.6|154991.6|154861.6|155025.7|154869.6|154990.1|154823.1|22
1642574660000|2022-01-19 06:44:20|154987.2|154857.2|154990.1|154860.1|154994.3|154864.3|154987.1|154857.1|15
1642574670000|2022-01-19 06:44:30|154993.1|154863.1|154993.2|154863.2|154993.6|154863.6|154990.1|154860.1|7
1642574680000|2022-01-19 06:44:40|154993.6|154863.6|154993.8|154863.8|154996|154866|154993.6|154863.6|7
1642574690000|2022-01-19 06:44:50|154992|154862|154995.2|154865.2|154996|154866|154991.2|154861.2|17
1642574700000|2022-01-19 06:45:00|154996.5|154866.5|154996.1|154866.1|155007|154870|154989.4|154786.5|21
1642574710000|2022-01-19 06:45:10|154997.4|154867.4|155009.1|154879.1|155040.6|154881.7|154991.2|154776.2|26
1642574720000|2022-01-19 06:45:20|155007.9|154877.9|155018.7|154888.7|155019.6|154889.6|154998.2|154868.2|17
1642574730000|2022-01-19 06:45:30|155019.6|154889.6|155016|154886|155033.5|154889.6|155015.4|154831|14
1642574740000|2022-01-19 06:45:40|155014.8|154884.8|155019.8|154889.8|155032.3|154889.8|155014.8|154828.5|19
1642574750000|2022-01-19 06:45:50|154995.6|154865.6|155011.8|154881.8|155020.6|154890.6|154995.6|154865.6|11
1642574760000|2022-01-19 06:46:00|155016.3|154886.3|155040.8|154839.1|155068.7|154889.8|154994.8|154813.2|14
1642574770000|2022-01-19 06:46:10|155044.7|154841.8|155031.1|154800.2|155044.7|154889.9|155009.5|154800.2|20
1642574780000|2022-01-19 06:46:20|155013.7|154883.7|155016.4|154886.4|155034.6|154888.2|155011.2|154829.6|16
1642574790000|2022-01-19 06:46:30|155014.7|154884.7|155016.6|154886.6|155029.7|154886.6|154991.4|154829.2|20
1642574800000|2022-01-19 06:46:40|155016.4|154886.4|155015.8|154885.8|155031.6|154889.5|155008.4|154803.8|17
1642574810000|2022-01-19 06:46:50|155009.1|154879.1|155014.9|154884.9|155026.1|154886.6|155009|154783.7|8
1642574820000|2022-01-19 06:47:00|155011.1|154881.1|155010|154880|155054.8|154888|154994.8|154840.9|18
1642574830000|2022-01-19 06:47:10|155031.5|154799|155015.2|154885.2|155031.5|154887.7|155011.1|154799|20
1642574840000|2022-01-19 06:47:20|155015.6|154885.6|155016.4|154886.4|155034.5|154888.7|155014.7|154825.2|13
1642574850000|2022-01-19 06:47:30|155016.3|154886.3|155013.5|154883.5|155028.3|154887.4|155013.2|154812.4|16
1642574860000|2022-01-19 06:47:40|155014|154884|155027.3|154807.1|155027.3|154887.3|154993.2|154807.1|14
1642574870000|2022-01-19 06:47:50|155013|154883|155016.1|154886.1|155052|154886.9|155011.2|154773.8|19
1642574880000|2022-01-19 06:48:00|155010.1|154880.1|155016.4|154886.4|155021.5|154891.5|155004.8|154874.8|13
1642574890000|2022-01-19 06:48:10|155016.2|154886.2|155017.5|154887.5|155036|154890.8|155004.2|154813.3|15
1642574900000|2022-01-19 06:48:20|154997.8|154867.8|155035.4|154905.4|155035.4|154905.4|154997.8|154831.2|24
1642574910000|2022-01-19 06:48:30|155033.9|154903.9|155035.6|154905.6|155054.4|154920.9|155030.8|154811.5|28
1642574920000|2022-01-19 06:48:40|155047.1|154803.8|155012.6|154882.6|155047.1|154906.7|155012.6|154803.8|27
1642574930000|2022-01-19 06:48:50|155033.5|154903.5|155027.6|154897.6|155070.6|154903.5|155027.1|154857.9|16
1642574940000|2022-01-19 06:49:00|155027.1|154897.1|155030.8|154900.8|155053.2|154903.9|155027.1|154811.8|15
1642574950000|2022-01-19 06:49:10|155031.2|154901.2|155032.8|154902.8|155048.2|154903.4|155031.2|154835.3|8
1642574960000|2022-01-19 06:49:20|155032.6|154902.6|155033.6|154903.6|155037.2|154907.2|155032.5|154902.5|17
1642574970000|2022-01-19 06:49:30|155032|154902|155032.4|154902.4|155033.6|154903.6|155031.7|154901.7|12
1642574980000|2022-01-19 06:49:40|155037.2|154907.2|155030.1|154900.1|155037.8|154907.8|155028.7|154898.7|12
1642574990000|2022-01-19 06:49:50|155030.7|154900.7|155032.4|154902.4|155034.5|154904.5|155030.7|154900.7|10
1642575000000|2022-01-19 06:50:00|155031.9|154901.9|155028|154898|155036.5|154906.5|155022.4|154892.4|16
1642575010000|2022-01-19 06:50:10|155029.2|154899.2|155026.6|154896.6|155030|154900|155026.5|154896.5|8
1642575020000|2022-01-19 06:50:20|155024.7|154894.7|155025.7|154895.7|155031.8|154901.8|155024.3|154894.3|20
1642575030000|2022-01-19 06:50:30|155025.1|154895.1|155026.9|154896.9|155026.9|154896.9|155024.3|154894.3|14
1642575040000|2022-01-19 06:50:40|155023.8|154893.8|155029.3|154899.3|155029.5|154899.5|155023.8|154893.8|16
1642575050000|2022-01-19 06:50:50|155029|154899|155034|154904|155034.9|154904.9|155028.5|154898.5|20
1642575060000|2022-01-19 06:51:00|155033.6|154903.6|155034.1|154904.1|155034.9|154904.9|155031.5|154901.5|9
1642575070000|2022-01-19 06:51:10|155034.3|154904.3|155030.8|154900.8|155036.4|154906.4|155029.5|154899.5|12
1642575080000|2022-01-19 06:51:20|155030.9|154900.9|155011.1|154921.1|155033|154922.6|155008.3|154900.9|15
1642575090000|2022-01-19 06:51:30|155010.9|154920.9|155031.3|154901.3|155031.4|154921.1|155007.3|154901.3|12
1642575100000|2022-01-19 06:51:40|155028.9|154898.9|155030.9|154900.9|155034.6|154904.6|155028.9|154898.9|9
1642575110000|2022-01-19 06:51:50|155031.3|154901.3|155031|154901|155031.3|154901.3|155028.7|154898.7|7
1642575120000|2022-01-19 06:52:00|155032.1|154902.1|155030|154900|155032.7|154902.7|155028.4|154898.4|11
1642575130000|2022-01-19 06:52:10|155032.1|154902.1|155029.6|154899.6|155032.3|154902.3|155029.4|154899.4|13
1642575140000|2022-01-19 06:52:20|155028.1|154898.1|155031.7|154901.7|155031.8|154901.8|155028.1|154898.1|8
1642575150000|2022-01-19 06:52:30|155032.6|154902.6|155032.8|154902.8|155032.9|154902.9|155032.1|154902.1|6
1642575160000|2022-01-19 06:52:40|155012|154922|155011.9|154921.9|155012.4|154922.4|155009.5|154919.5|9
1642575170000|2022-01-19 06:52:50|155012.2|154922.2|155032.4|154902.4|155033.3|154923.5|155010.6|154902|12
1642575180000|2022-01-19 06:53:00|155032.3|154902.3|155034.8|154904.8|155037.3|154907.3|155026.7|154896.7|18
1642575190000|2022-01-19 06:53:10|155034.5|154904.5|155033.9|154903.9|155037.3|154907.3|155033.9|154903.9|19
1642575200000|2022-01-19 06:53:20|155034.6|154904.6|155036.7|154906.7|155037.1|154907.1|155034.6|154904.6|7
1642575210000|2022-01-19 06:53:30|155036.4|154906.4|155035.8|154905.8|155039.1|154909.1|155034.5|154904.5|11
1642575220000|2022-01-19 06:53:40|155035.3|154905.3|155035.2|154905.2|155038|154908|155034.7|154904.7|8
1642575230000|2022-01-19 06:53:50|155037.6|154907.6|155045.2|154915.2|155045.2|154929.5|155014.9|154902.6|23
1642575240000|2022-01-19 06:54:00|155046|154916|155038.4|154908.4|155046|154916|155036.6|154906.6|9
1642575250000|2022-01-19 06:54:10|155040.1|154910.1|155045.2|154915.2|155046.1|154916.1|155040.1|154910.1|12
1642575260000|2022-01-19 06:54:20|155042.4|154912.4|155042.1|154912.1|155042.6|154912.6|155041.9|154911.9|8
1642575270000|2022-01-19 06:54:30|155042.4|154912.4|155039.6|154909.6|155042.4|154912.4|155039.6|154909.6|4
1642575280000|2022-01-19 06:54:40|155038.7|154908.7|155043.2|154913.2|155045.4|154915.4|155036.5|154906.5|8
1642575290000|2022-01-19 06:54:50|155042.8|154912.8|155042.5|154912.5|155044.1|154914.1|155039.2|154909.2|14
1642575300000|2022-01-19 06:55:00|155043.7|154913.7|155044.8|154914.8|155045.5|154915.5|155042.3|154912.3|11
1642575310000|2022-01-19 06:55:10|155045.8|154915.8|155047.6|154917.6|155048.7|154918.7|155044.7|154914.7|13
1642575320000|2022-01-19 06:55:20|155048|154918|155026.4|154936.4|155048.9|154936.5|155026.4|154915|10
1642575330000|2022-01-19 06:55:30|155026.3|154936.3|155046.8|154916.8|155049.3|154936.3|155023|154915.9|9
1642575340000|2022-01-19 06:55:40|155044.1|154914.1|155066.5|154936.5|155066.5|154955.1|155041.8|154914.1|16
1642575350000|2022-01-19 06:55:50|155065.6|154935.6|155053.9|154923.9|155069.4|154939.4|155053.9|154923.9|25
1642575360000|2022-01-19 06:56:00|155054.9|154924.9|155035.6|154945.6|155056|154948.6|155034.5|154924.9|16
1642575370000|2022-01-19 06:56:10|155036.3|154946.3|155036.7|154946.7|155037.4|154947.4|155032.6|154942.6|13
1642575380000|2022-01-19 06:56:20|155037.2|154947.2|155034.4|154944.4|155037.2|154947.2|155033.4|154943.4|9
1642575390000|2022-01-19 06:56:30|155033.8|154943.8|155035.8|154945.8|155036.7|154946.7|155033.8|154943.8|7
1642575400000|2022-01-19 06:56:40|155033.1|154943.1|155055.9|154925.9|155057|154944.4|155033.1|154924|11
1642575410000|2022-01-19 06:56:50|155054.8|154924.8|155053.4|154923.4|155058.5|154928.5|155051.2|154921.2|19
1642575420000|2022-01-19 06:57:00|155052.7|154922.7|155051.5|154921.5|155053.4|154923.4|155051.2|154921.2|10
1642575430000|2022-01-19 06:57:10|155051.4|154921.4|155048.5|154918.5|155051.4|154948.1|155038.1|154915|31
1642575440000|2022-01-19 06:57:20|155048.3|154918.3|155045|154915|155049.6|154919.6|155045|154915|19
1642575450000|2022-01-19 06:57:30|155046|154916|155045.3|154915.3|155047.9|154917.9|155043.8|154913.8|18
1642575460000|2022-01-19 06:57:40|155045.4|154915.4|155048.2|154918.2|155050.5|154920.5|155045.4|154915.4|18
1642575470000|2022-01-19 06:57:50|155046.6|154916.6|155048.9|154918.9|155052.5|154922.5|155045.5|154915.5|21
1642575480000|2022-01-19 06:58:00|155050.7|154920.7|155051.1|154921.1|155053.1|154923.1|155049|154919|16
1642575490000|2022-01-19 06:58:10|155047.8|154917.8|155049.7|154919.7|155052.4|154922.4|155047.2|154917.2|13
1642575500000|2022-01-19 06:58:20|155050.1|154920.1|155048.4|154918.4|155052.1|154922.1|155047.5|154917.5|13
1642575510000|2022-01-19 06:58:30|155048.5|154918.5|155046.8|154916.8|155048.5|154918.5|155046.8|154916.8|13
1642575520000|2022-01-19 06:58:40|155047.6|154917.6|155049.7|154919.7|155049.7|154919.7|155046.9|154916.9|18
1642575530000|2022-01-19 06:58:50|155049.4|154919.4|155048.8|154918.8|155050.2|154920.2|155048|154918|15
1642575540000|2022-01-19 06:59:00|155049|154919|155047.9|154917.9|155049.1|154919.1|155044.6|154914.6|14
1642575550000|2022-01-19 06:59:10|155073.4|154905.1|155043.9|154913.9|155073.5|154919.8|155041|154904.9|12
1642575560000|2022-01-19 06:59:20|155073.8|154904.7|155044.2|154914.2|155073.9|154916.5|155042.4|154904.5|11
1642575570000|2022-01-19 06:59:30|155073.7|154904.3|155045.1|154915.1|155073.9|154917.8|155043.1|154904.2|14
1642575580000|2022-01-19 06:59:40|155042.1|154912.1|155052|154922|155077.8|154924|155041|154907.8|23
1642575590000|2022-01-19 06:59:50|155050.3|154920.3|155047.3|154917.3|155098.5|154945.7|155042|154908.7|27
1642575600000|2022-01-19 07:00:00|155070.2|154940.2|155056.5|154926.5|155070.2|154940.2|155046.1|154916.1|38
1642575610000|2022-01-19 07:00:10|155061.5|154931.5|155057.8|154927.8|155064|154934|155046|154916|23
1642575620000|2022-01-19 07:00:20|155050.5|154920.5|155054.7|154924.7|155076.5|154932.5|155044.2|154914.2|29
1642575630000|2022-01-19 07:00:30|155039.2|154909.2|155054.3|154924.3|155054.3|154924.3|155017.5|154887.5|22
1642575640000|2022-01-19 07:00:40|155050.8|154920.8|155036.8|154906.8|155055.5|154925.5|155004.1|154874.1|35
1642575650000|2022-01-19 07:00:50|155027.9|154897.9|155022.6|154892.6|155032|154902|155012.1|154882.1|32
1642575660000|2022-01-19 07:01:00|155038.9|154908.9|155030.6|154900.6|155038.9|154908.9|155010|154880|33
1642575670000|2022-01-19 07:01:10|155028.5|154898.5|155033.8|154903.8|155039.4|154909.4|155028.5|154898.5|21
1642575680000|2022-01-19 07:01:20|155039.1|154909.1|155037|154907|155041.2|154927.3|155015.6|154902.4|27
1642575690000|2022-01-19 07:01:30|155036.9|154906.9|155023.1|154933.1|155044|154937.7|155014.8|154906.9|31
1642575700000|2022-01-19 07:01:40|155023.2|154933.2|155052.4|154922.4|155058.7|154946.4|155023.2|154921.7|34
1642575710000|2022-01-19 07:01:50|155052|154922|155058.8|154928.8|155059.3|154929.3|155051.4|154921.4|23
1642575720000|2022-01-19 07:02:00|155058.5|154928.5|155074.3|154944.3|155086.3|154956.3|155058.5|154928.5|35
1642575730000|2022-01-19 07:02:10|155071.3|154941.3|155064.5|154934.5|155073.3|154943.3|155061.6|154931.6|29
1642575740000|2022-01-19 07:02:20|155064.3|154934.3|155063.2|154933.2|155068.2|154938.2|155061.1|154931.1|27
1642575750000|2022-01-19 07:02:30|155063.5|154933.5|155071.9|154941.9|155073|154943|155061.2|154931.2|26
1642575760000|2022-01-19 07:02:40|155072.4|154942.4|155069.3|154939.3|155072.4|154942.4|155069.3|154939.3|24
1642575770000|2022-01-19 07:02:50|155071.1|154941.1|155075.4|154945.4|155075.4|154968.4|155049.4|154936.2|19
1642575780000|2022-01-19 07:03:00|155079.2|154949.2|155189.8|155059.8|155197.6|155067.6|155056.5|154949.2|37
1642575790000|2022-01-19 07:03:10|155189.5|155059.5|155160.4|155030.4|155198.4|155068.4|155160.4|155030.4|36
1642575800000|2022-01-19 07:03:20|155163.6|155033.6|155160.4|155030.4|155163.6|155033.6|155158.7|155028.7|28
1642575810000|2022-01-19 07:03:30|155160.3|155030.3|155142.9|155012.9|155202.2|155072.2|155119.6|155007.1|35
1642575820000|2022-01-19 07:03:40|155140.1|155010.1|155138.4|155008.4|155144.1|155014.1|155137.3|155007.3|32
1642575830000|2022-01-19 07:03:50|155139.3|155009.3|155139.8|155009.8|155142|155012|155136.9|155006.9|22
1642575840000|2022-01-19 07:04:00|155141.5|155011.5|155184.4|155054.4|155193.4|155063.4|155139.8|155009.8|34
1642575850000|2022-01-19 07:04:10|155183.1|155053.1|155187.6|155057.6|155191.3|155061.3|155183.1|155053.1|32
1642575860000|2022-01-19 07:04:20|155187|155057|155146.9|155016.9|155187|155057|155141.8|155011.8|35
1642575870000|2022-01-19 07:04:30|155145.9|155015.9|155160.7|155030.7|155164.2|155034.2|155141.7|155011.7|37
1642575880000|2022-01-19 07:04:40|155161.1|155031.1|155155.6|155025.6|155161.9|155031.9|155152.9|155022.9|29
1642575890000|2022-01-19 07:04:50|155151.4|155021.4|155133.3|155003.3|155151.4|155021.4|155133.1|155003.1|26
1642575900000|2022-01-19 07:05:00|155134|155004|155135.1|155005.1|155141.4|155011.4|155128.3|154998.3|22
1642575910000|2022-01-19 07:05:10|155137.3|155007.3|155157.1|155027.1|155159.9|155029.9|155135.3|155005.3|32
1642575920000|2022-01-19 07:05:20|155161.7|155031.7|155150.2|155020.2|155174.7|155044.7|155143.4|155013.4|28
1642575930000|2022-01-19 07:05:30|155149.8|155019.8|155155.1|155025.1|155155.8|155025.8|155142.4|155012.4|26
1642575940000|2022-01-19 07:05:40|155153.4|155023.4|155152.1|155022.1|155157.2|155027.2|155151.1|155021.1|23
1642575950000|2022-01-19 07:05:50|155153|155023|155156.5|155026.5|155159.2|155029.2|155150.5|155020.5|19
1642575960000|2022-01-19 07:06:00|155156.7|155026.7|155159.1|155029.1|155173.2|155047.2|155134.8|155020.4|34
1642575970000|2022-01-19 07:06:10|155156.6|155026.6|155148.2|155058.2|155171.3|155068.1|155139.4|155026.6|33
1642575980000|2022-01-19 07:06:20|155163.5|155033.5|155160.9|155030.9|155169.6|155057.8|155140.7|155023.1|27
1642575990000|2022-01-19 07:06:30|155168.9|155038.9|155171.4|155041.4|155171.9|155041.9|155164.5|155034.5|33
1642576000000|2022-01-19 07:06:40|155172.2|155042.2|155184.7|155054.7|155186.2|155056.2|155172.2|155042.2|35
1642576010000|2022-01-19 07:06:50|155184.5|155054.5|155168.7|155078.7|155186.6|155082.1|155165.5|155053.4|26
1642576020000|2022-01-19 07:07:00|155168.6|155078.6|155163|155073|155173.2|155083.2|155160.6|155070.6|36
1642576030000|2022-01-19 07:07:10|155168.1|155078.1|155162.6|155072.6|155169.7|155079.7|155162.6|155072.6|29
1642576040000|2022-01-19 07:07:20|155162.8|155072.8|155171.6|155081.6|155174.3|155084.3|155162.8|155072.8|25
1642576050000|2022-01-19 07:07:30|155171.3|155081.3|155169.9|155079.9|155171.3|155081.3|155163.9|155073.9|29
1642576060000|2022-01-19 07:07:40|155170.1|155080.1|155173.4|155083.4|155173.6|155083.6|155169.5|155079.5|21
1642576070000|2022-01-19 07:07:50|155173.2|155083.2|155171|155081|155173.2|155083.2|155169.4|155079.4|21
1642576080000|2022-01-19 07:08:00|155170.9|155080.9|155174.8|155084.8|155174.8|155084.8|155168.4|155078.4|12
1642576090000|2022-01-19 07:08:10|155175.9|155085.9|155191.3|155101.3|155192.1|155102.1|155175.9|155085.9|22
1642576100000|2022-01-19 07:08:20|155189.8|155099.8|155193.6|155103.6|155193.6|155103.6|155189.8|155099.8|10
1642576110000|2022-01-19 07:08:30|155192.7|155102.7|155192.7|155102.7|155193.6|155103.6|155190.4|155100.4|16
1642576120000|2022-01-19 07:08:40|155192|155102|155155.6|155065.6|155196|155106|155152.9|155062.9|27
1642576130000|2022-01-19 07:08:50|155159.4|155069.4|155161.9|155071.9|155163.8|155073.8|155155.9|155065.9|27
1642576140000|2022-01-19 07:09:00|155162.3|155072.3|155170.7|155080.7|155170.7|155080.7|155162.2|155072.2|29
1642576150000|2022-01-19 07:09:10|155170.2|155080.2|155220.6|155130.6|155223.9|155133.9|155169.8|155079.8|31
1642576160000|2022-01-19 07:09:20|155219.2|155129.2|155223.6|155133.6|155223.6|155133.6|155219.2|155129.2|10
1642576170000|2022-01-19 07:09:30|155220.6|155130.6|155205.2|155115.2|155230|155140|155205.2|155115.2|23
1642576180000|2022-01-19 07:09:40|155199.5|155109.5|155184.6|155094.6|155199.5|155109.5|155177.3|155087.3|37
1642576190000|2022-01-19 07:09:50|155208.1|155118.1|155207.7|155117.7|155227.6|155137.6|155186.6|155096.6|33
1642576200000|2022-01-19 07:10:00|155206.4|155116.4|155204.8|155114.8|155212|155122|155204.5|155114.5|26
1642576210000|2022-01-19 07:10:10|155205.1|155115.1|155211.4|155121.4|155213.9|155123.9|155203|155113|24
1642576220000|2022-01-19 07:10:20|155210.7|155120.7|155211.8|155121.8|155217|155127|155205.9|155115.9|26
1642576230000|2022-01-19 07:10:30|155210.7|155120.7|155226.5|155136.5|155238|155148|155210.7|155120.7|35
1642576240000|2022-01-19 07:10:40|155226.2|155136.2|155223.1|155133.1|155228.7|155138.7|155220.9|155130.9|31
1642576250000|2022-01-19 07:10:50|155223|155133|155233.2|155143.2|155237|155147|155222.4|155132.4|20
1642576260000|2022-01-19 07:11:00|155233.6|155143.6|155263.4|155173.4|155310.5|155220.5|155226.6|155136.6|27
1642576270000|2022-01-19 07:11:10|155261.8|155171.8|155263.9|155173.9|155265.6|155175.6|155261|155171|23
1642576280000|2022-01-19 07:11:20|155264|155174|155267.3|155177.3|155267.3|155177.3|155262.6|155172.6|21
1642576290000|2022-01-19 07:11:30|155267.8|155177.8|155263.8|155173.8|155267.8|155177.8|155262|155172|20
1642576300000|2022-01-19 07:11:40|155261.5|155171.5|155267.1|155177.1|155267.7|155177.7|155244.7|155154.7|33
1642576310000|2022-01-19 07:11:50|155266.1|155176.1|155247.2|155157.2|155271.1|155181.1|155238.7|155148.7|35
1642576320000|2022-01-19 07:12:00|155259.7|155169.7|155261.6|155171.6|155272.2|155182.2|155259.7|155169.7|26
1642576330000|2022-01-19 07:12:10|155260.1|155170.1|155263.9|155173.9|155266.9|155176.9|155260.1|155170.1|18
1642576340000|2022-01-19 07:12:20|155263.8|155173.8|155246|155156|155265.2|155175.2|155242.3|155152.3|28
1642576350000|2022-01-19 07:12:30|155245.5|155155.5|155249.5|155159.5|155250.1|155160.1|155245.5|155155.5|32
1642576360000|2022-01-19 07:12:40|155249.9|155159.9|155248.2|155158.2|155253.1|155163.1|155244.2|155154.2|27
1642576370000|2022-01-19 07:12:50|155248.4|155158.4|155247|155157|155248.4|155158.4|155241.9|155151.9|29
1642576380000|2022-01-19 07:13:00|155247.9|155157.9|155242.8|155152.8|155247.9|155157.9|155242.8|155152.8|23
1642576390000|2022-01-19 07:13:10|155242.2|155152.2|155241.6|155151.6|155243.3|155153.3|155241.6|155151.6|24
1642576400000|2022-01-19 07:13:20|155241.9|155151.9|155260.3|155130.3|155260.3|155158.5|155241.8|155130.3|18
1642576410000|2022-01-19 07:13:30|155264|155134|155249.7|155159.7|155273.3|155163.1|155241.1|155131.4|30
1642576420000|2022-01-19 07:13:40|155249.8|155159.8|155248.6|155158.6|155249.8|155159.8|155246.9|155156.9|20
1642576430000|2022-01-19 07:13:50|155248.3|155158.3|155251.1|155161.1|155251.4|155161.4|155244.6|155154.6|17
1642576440000|2022-01-19 07:14:00|155252.4|155162.4|155250|155160|155255.6|155165.6|155247.9|155157.9|29
1642576450000|2022-01-19 07:14:10|155249.3|155159.3|155273.7|155183.7|155277.6|155187.6|155249.3|155159.3|27
1642576460000|2022-01-19 07:14:20|155274.5|155184.5|155274.5|155184.5|155276.7|155186.7|155268.1|155178.1|26
1642576470000|2022-01-19 07:14:30|155273.9|155183.9|155263.6|155173.6|155274.9|155184.9|155263.6|155173.6|27
1642576480000|2022-01-19 07:14:40|155266.4|155176.4|155262.9|155172.9|155267.3|155177.3|155261.7|155171.7|25
1642576490000|2022-01-19 07:14:50|155263.6|155173.6|155264.6|155174.6|155264.6|155174.6|155262.7|155172.7|13
1642576500000|2022-01-19 07:15:00|155268.7|155178.7|155266.3|155176.3|155268.8|155178.8|155265.7|155175.7|21
1642576510000|2022-01-19 07:15:10|155266.4|155176.4|155271.6|155181.6|155273.5|155183.5|155266.4|155176.4|20
1642576520000|2022-01-19 07:15:20|155271.1|155181.1|155272.3|155182.3|155273.2|155183.2|155271.1|155181.1|12
1642576530000|2022-01-19 07:15:30|155273|155183|155276.6|155186.6|155292.3|155202.3|155272.5|155182.5|25
1642576540000|2022-01-19 07:15:40|155273.4|155183.4|155270.6|155180.6|155278|155188|155265.9|155175.9|28
1642576550000|2022-01-19 07:15:50|155267.4|155177.4|155267.3|155177.3|155272.3|155182.3|155259|155169|27
1642576560000|2022-01-19 07:16:00|155263.3|155173.3|155264.8|155174.8|155272|155182|155258.8|155168.8|28
1642576570000|2022-01-19 07:16:10|155267|155177|155263.8|155173.8|155269.2|155179.2|155261.8|155171.8|25
1642576580000|2022-01-19 07:16:20|155264.6|155174.6|155266.7|155176.7|155269|155179|155264.6|155174.6|20
1642576590000|2022-01-19 07:16:30|155267.7|155177.7|155264.8|155174.8|155270.9|155180.9|155261.4|155171.4|27
1642576600000|2022-01-19 07:16:40|155262.7|155172.7|155261.2|155171.2|155271.6|155181.6|155258.9|155168.9|29
1642576610000|2022-01-19 07:16:50|155260.2|155170.2|155260.7|155170.7|155263.7|155173.7|155259.6|155169.6|20
1642576620000|2022-01-19 07:17:00|155258.9|155168.9|155255.3|155165.3|155262.3|155172.3|155253.7|155163.7|14
1642576630000|2022-01-19 07:17:10|155254.8|155164.8|155258.2|155168.2|155258.2|155168.2|155254.1|155164.1|8
1642576640000|2022-01-19 07:17:20|155242.8|155152.8|155257.9|155167.9|155258.3|155168.3|155242.8|155152.8|11
1642576650000|2022-01-19 07:17:30|155257.8|155167.8|155246.2|155156.2|155269.7|155179.7|155244.7|155154.7|23
1642576660000|2022-01-19 07:17:40|155251.6|155161.6|155185.2|155095.2|155254.3|155164.3|155185.2|155095.2|26
1642576670000|2022-01-19 07:17:50|155189.2|155099.2|155149.9|155059.9|155190.6|155100.6|155149.9|155059.9|37
1642576680000|2022-01-19 07:18:00|155149.4|155059.4|155160.5|155070.5|155162.8|155072.8|155144.9|155054.9|39
1642576690000|2022-01-19 07:18:10|155156.6|155066.6|155152.9|155062.9|155161.5|155071.5|155151.8|155061.8|37
1642576700000|2022-01-19 07:18:20|155152.5|155062.5|155164.2|155074.2|155179.8|155081.4|155152.5|155045.7|33
1642576710000|2022-01-19 07:18:30|155164.8|155074.8|155181.4|155051.4|155189.3|155074.8|155148.6|155032.2|39
1642576720000|2022-01-19 07:18:40|155181.2|155051.2|155164.2|155034.2|155183.4|155053.4|155162.5|155032.5|36
1642576730000|2022-01-19 07:18:50|155164.3|155034.3|155149.2|155019.2|155164.3|155034.3|155111|154996|36
1642576740000|2022-01-19 07:19:00|155150.5|155020.5|155159|155029|155160.1|155030.1|155140.6|155010.6|35
1642576750000|2022-01-19 07:19:10|155158.9|155028.9|155156.3|155026.3|155159|155029|155155.5|155025.5|28
1642576760000|2022-01-19 07:19:20|155156.6|155026.6|155162|155032|155162.8|155032.8|155155.8|155025.8|27
1642576770000|2022-01-19 07:19:30|155161.4|155031.4|155163.9|155033.9|155166.1|155036.1|155159.2|155029.2|36
1642576780000|2022-01-19 07:19:40|155167.5|155037.5|155155.1|155025.1|155171|155041|155155|155025|35
1642576790000|2022-01-19 07:19:50|155154.1|155024.1|155156|155026|155156.8|155026.8|155153.5|155023.5|34
1642576800000|2022-01-19 07:20:00|155153.6|155023.6|155152.8|155022.8|155156|155026|155152.8|155022.8|34
1642576810000|2022-01-19 07:20:10|155153.4|155023.4|155145.9|155015.9|155154.1|155024.1|155145.7|155015.7|29
1642576820000|2022-01-19 07:20:20|155146|155016|155137|155007|155147.9|155017.9|155137|155007|22
1642576830000|2022-01-19 07:20:30|155142.2|155012.2|155086.5|154996.5|155144.1|155014.1|155084|154994|34
1642576840000|2022-01-19 07:20:40|155079.1|154989.1|155096.6|155006.6|155100|155010|155076.5|154986.5|39
1642576850000|2022-01-19 07:20:50|155099.2|155009.2|155095.3|155005.3|155099.2|155009.2|155093.5|155003.5|25
1642576860000|2022-01-19 07:21:00|155095.6|155005.6|155117.1|155027.1|155117.1|155027.1|155094.9|155004.9|34
1642576870000|2022-01-19 07:21:10|155113|155023|155117.6|155027.6|155120|155030|155110.8|155020.8|27
1642576880000|2022-01-19 07:21:20|155119.1|155029.1|155109.8|155019.8|155119.1|155029.1|155107.9|155017.9|26
1642576890000|2022-01-19 07:21:30|155107.2|155017.2|155072.8|154982.8|155109.5|155019.5|155064.6|154974.6|34
1642576900000|2022-01-19 07:21:40|155067.6|154977.6|155077|154987|155093.6|155003.6|155058.1|154968.1|33
1642576910000|2022-01-19 07:21:50|155078.1|154988.1|155085.5|154995.5|155088.9|154998.9|155074.4|154984.4|29
1642576920000|2022-01-19 07:22:00|155085.6|154995.6|155076|154986|155087.3|154997.3|155061.9|154971.9|35
1642576930000|2022-01-19 07:22:10|155081.6|154991.6|155009.5|154919.5|155081.6|154991.6|155009|154919|33
1642576940000|2022-01-19 07:22:20|155008.7|154918.7|155011.9|154921.9|155012|154922|155007.1|154917.1|32
1642576950000|2022-01-19 07:22:30|155011.8|154921.8|155025.1|154935.1|155025.1|154935.1|155006.5|154916.5|26
1642576960000|2022-01-19 07:22:40|155024.3|154934.3|155036.1|154946.1|155039|154949|155023.4|154933.4|37
1642576970000|2022-01-19 07:22:50|155037.7|154947.7|155035.6|154945.6|155041.1|154951.1|155034.1|154944.1|31
1642576980000|2022-01-19 07:23:00|155038.1|154948.1|155035.2|154945.2|155040.2|154950.2|155034.8|154944.8|18
1642576990000|2022-01-19 07:23:10|155033.9|154943.9|155027.1|154937.1|155036.9|154946.9|155026.2|154936.2|22
1642577000000|2022-01-19 07:23:20|155029.3|154939.3|155029.9|154939.9|155030.8|154940.8|155027.4|154937.4|21
1642577010000|2022-01-19 07:23:30|155029.3|154939.3|155021.1|154931.1|155029.8|154939.8|155020.3|154930.3|17
1642577020000|2022-01-19 07:23:40|155002|154912|155017.9|154927.9|155029|154939|155002|154912|35
1642577030000|2022-01-19 07:23:50|155017.8|154927.8|155032.1|154942.1|155032.1|154942.1|155006.1|154916.1|32
1642577040000|2022-01-19 07:24:00|155031.2|154941.2|155029|154939|155033.9|154943.9|155029|154939|22
1642577050000|2022-01-19 07:24:10|155028.6|154938.6|155030.3|154940.3|155031.5|154941.5|155028.6|154938.6|18
1642577060000|2022-01-19 07:24:20|155030.1|154940.1|155053.1|154963.1|155056.9|154966.9|155030.1|154940.1|27
1642577070000|2022-01-19 07:24:30|155053.7|154963.7|155056.6|154966.6|155057|154967|155053.4|154963.4|18
1642577080000|2022-01-19 07:24:40|155056.4|154966.4|155070.7|154980.7|155070.7|154980.7|155053.2|154963.2|21
1642577090000|2022-01-19 07:24:50|155074.3|154984.3|155142|155012|155142|155028.8|155059.5|154969.5|32
1642577100000|2022-01-19 07:25:00|155137.9|155007.9|155103.9|154973.9|155139.5|155009.5|155091.9|154973.9|36
1642577110000|2022-01-19 07:25:10|155107.3|154977.3|155112.7|154982.7|155112.8|155005.6|155085.7|154974.4|23
1642577120000|2022-01-19 07:25:20|155111.7|154981.7|155099.1|154969.1|155111.7|154990.1|155080.1|154969.1|27
1642577130000|2022-01-19 07:25:30|155099.3|154969.3|155096.6|154966.6|155099.6|154969.6|155094.8|154964.8|21
1642577140000|2022-01-19 07:25:40|155096.4|154966.4|155095|154965|155099.5|154969.5|155095|154965|12
1642577150000|2022-01-19 07:25:50|155098.2|154968.2|155097.8|154967.8|155098.7|154968.7|155097.7|154967.7|14
1642577160000|2022-01-19 07:26:00|155097.7|154967.7|155099.9|154969.9|155103|154973|155097.4|154967.4|14
1642577170000|2022-01-19 07:26:10|155099.2|154969.2|155095.7|154965.7|155099.2|154969.2|155095.3|154965.3|16
1642577180000|2022-01-19 07:26:20|155096.2|154966.2|155100.6|154970.6|155104.6|154974.6|155096.2|154966.2|9
1642577190000|2022-01-19 07:26:30|155098.3|154968.3|155099.1|154969.1|155099.1|154969.1|155097.8|154967.8|7
1642577200000|2022-01-19 07:26:40|155098.5|154968.5|155100.2|154970.2|155103|154973|155098.5|154968.5|14
1642577210000|2022-01-19 07:26:50|155100.3|154970.3|155093.2|154963.2|155100.3|154970.3|155093.2|154963.2|19
1642577220000|2022-01-19 07:27:00|155093.4|154963.4|155098.9|154968.9|155099.5|154969.5|155089.4|154959.4|27
1642577230000|2022-01-19 07:27:10|155098.5|154968.5|155106.4|154976.4|155109.3|154979.3|155098.5|154968.5|28
1642577240000|2022-01-19 07:27:20|155107.3|154977.3|155110.1|154980.1|155116|154986|155107.3|154977.3|24
1642577250000|2022-01-19 07:27:30|155109.9|154979.9|155108.1|154978.1|155113.1|154983.1|155108.1|154978.1|22
1642577260000|2022-01-19 07:27:40|155109.3|154979.3|155115.2|154985.2|155126|154996|155103.7|154973.7|34
1642577270000|2022-01-19 07:27:50|155116.5|154986.5|155113.4|154983.4|155123.5|154993.5|155109.1|154979.1|30
1642577280000|2022-01-19 07:28:00|155112.4|154982.4|155114.4|154984.4|155121.2|154991.2|155106.9|154976.9|32
1642577290000|2022-01-19 07:28:10|155111.4|154981.4|155126|154996|155133.5|155003.5|155111.4|154981.4|32
1642577300000|2022-01-19 07:28:20|155120.2|154990.2|155125.2|154995.2|155127.9|154997.9|155120.2|154990.2|27
1642577310000|2022-01-19 07:28:30|155124.7|154994.7|155115.1|154985.1|155125.5|154995.5|155115.1|154985.1|26
1642577320000|2022-01-19 07:28:40|155114.9|154984.9|155116|154986|155117|154987|155113.6|154983.6|22
1642577330000|2022-01-19 07:28:50|155116.2|154986.2|155115.6|154985.6|155117.2|154987.2|155114.6|154984.6|20
1642577340000|2022-01-19 07:29:00|155114.8|154984.8|155115.1|154985.1|155116.6|154986.6|155114.8|154984.8|19
1642577350000|2022-01-19 07:29:10|155115.6|154985.6|155117.7|154987.7|155117.8|154987.8|155113.6|154983.6|17
1642577360000|2022-01-19 07:29:20|155117.2|154987.2|155147|155017|155150.4|155020.4|155116.7|154986.7|28
1642577370000|2022-01-19 07:29:30|155147.5|155017.5|155150.1|155020.1|155153.1|155023.1|155147.5|155017.5|30
1642577380000|2022-01-19 07:29:40|155150.3|155020.3|155151.9|155021.9|155152.7|155022.7|155149.7|155019.7|25
1642577390000|2022-01-19 07:29:50|155152.8|155022.8|155152.6|155022.6|155155.5|155025.5|155151.7|155021.7|20
1642577400000|2022-01-19 07:30:00|155150.8|155020.8|155161.7|155031.7|155161.7|155031.7|155150.1|155020.1|28
1642577410000|2022-01-19 07:30:10|155161.5|155031.5|155159.5|155029.5|155162.1|155032.1|155157.5|155027.5|26
1642577420000|2022-01-19 07:30:20|155157.1|155027.1|155154.9|155024.9|155159.1|155029.1|155154.2|155024.2|24
1642577430000|2022-01-19 07:30:30|155154.8|155024.8|155148.9|155018.9|155154.8|155024.8|155147.6|155017.6|27
1642577440000|2022-01-19 07:30:40|155147|155017|155144.8|155014.8|155148.2|155018.2|155142.7|155012.7|25
1642577450000|2022-01-19 07:30:50|155145.3|155015.3|155146.9|155016.9|155147.5|155017.5|155144|155014|25
1642577460000|2022-01-19 07:31:00|155148.4|155018.4|155148.4|155018.4|155151.3|155021.3|155146.6|155016.6|26
1642577470000|2022-01-19 07:31:10|155149.3|155019.3|155148.7|155018.7|155150.7|155020.7|155147|155017|29
1642577480000|2022-01-19 07:31:20|155148.8|155018.8|155154.6|155024.6|155155.1|155025.1|155147.1|155017.1|20
1642577490000|2022-01-19 07:31:30|155154.7|155024.7|155153.7|155023.7|155155.3|155025.3|155152.5|155022.5|19
1642577500000|2022-01-19 07:31:40|155155.5|155025.5|155173|155043|155173|155043|155154.2|155024.2|20
1642577510000|2022-01-19 07:31:50|155176.4|155046.4|155186.4|155056.4|155189.5|155059.5|155175.4|155045.4|29
1642577520000|2022-01-19 07:32:00|155186.2|155056.2|155132.9|155002.9|155187.3|155057.3|155116.7|154999.2|32
1642577530000|2022-01-19 07:32:10|155130.8|155000.8|155135.1|155005.1|155137.7|155007.7|155129.1|154999.1|25
1642577540000|2022-01-19 07:32:20|155134.5|155004.5|155119.7|155029.7|155136.6|155030.3|155111.3|155004.5|20
1642577550000|2022-01-19 07:32:30|155120.5|155030.5|155116.6|155026.6|155120.9|155030.9|155115.4|155025.4|16
1642577560000|2022-01-19 07:32:40|155114.5|155024.5|155109.4|155019.4|155114.5|155024.5|155105.7|155015.7|20
1642577570000|2022-01-19 07:32:50|155108.9|155018.9|155107.4|155017.4|155110.1|155020.1|155107.4|155017.4|14
1642577580000|2022-01-19 07:33:00|155108.1|155018.1|155108.6|155018.6|155110.4|155020.4|155107.4|155017.4|14
1642577590000|2022-01-19 07:33:10|155107.9|155017.9|155105|155015|155111.2|155021.2|155103.1|155013.1|17
1642577600000|2022-01-19 07:33:20|155104.4|155014.4|155104|155014|155105.3|155015.3|155103.9|155013.9|16
1642577610000|2022-01-19 07:33:30|155104.6|155014.6|155105.4|155015.4|155105.4|155015.4|155104|155014|15
1642577620000|2022-01-19 07:33:40|155105.3|155015.3|155105.3|155015.3|155106.1|155016.1|155103.4|155013.4|24
1642577630000|2022-01-19 07:33:50|155105.9|155015.9|155056.8|154966.8|155111.9|155021.9|155052.8|154962.8|28
1642577640000|2022-01-19 07:34:00|155059.2|154969.2|155053.4|154963.4|155059.3|154969.3|155053.4|154963.4|12
1642577650000|2022-01-19 07:34:10|155052.7|154962.7|155055.5|154965.5|155057.2|154967.2|155052.7|154962.7|18
1642577660000|2022-01-19 07:34:20|155052.9|154962.9|155059|154969|155059|154969|155050.1|154960.1|18
1642577670000|2022-01-19 07:34:30|155057.6|154967.6|155045|154955|155058.8|154968.8|155045|154955|23
1642577680000|2022-01-19 07:34:40|155045.3|154955.3|155045.4|154955.4|155045.4|154955.4|155040.6|154950.6|12
1642577690000|2022-01-19 07:34:50|155044.9|154954.9|155040.7|154950.7|155044.9|154954.9|155040.7|154950.7|23
1642577700000|2022-01-19 07:35:00|155041.8|154951.8|155041.6|154951.6|155047.2|154957.2|155040.5|154950.5|28
1642577710000|2022-01-19 07:35:10|155042.1|154952.1|155048.9|154958.9|155048.9|154958.9|155039.3|154949.3|26
1642577720000|2022-01-19 07:35:20|155049|154959|155048.6|154958.6|155049.1|154959.1|155048.1|154958.1|7
1642577730000|2022-01-19 07:35:30|155048.4|154958.4|155049|154959|155049.9|154959.9|155047.2|154957.2|21
1642577740000|2022-01-19 07:35:40|155049.1|154959.1|155049.5|154959.5|155050.2|154960.2|155046|154956|11
1642577750000|2022-01-19 07:35:50|155050.1|154960.1|155067.8|154977.8|155070|154980|155049.9|154959.9|24
1642577760000|2022-01-19 07:36:00|155067.1|154977.1|155047.8|154957.8|155067.1|154977.1|155047.8|154957.8|25
1642577770000|2022-01-19 07:36:10|155046.2|154956.2|155047.5|154957.5|155049.8|154959.8|155046.2|154956.2|14
1642577780000|2022-01-19 07:36:20|155047.1|154957.1|155046.8|154956.8|155047.8|154957.8|155046.2|154956.2|9
1642577790000|2022-01-19 07:36:30|155046.7|154956.7|155045.1|154955.1|155047.4|154957.4|155045.1|154955.1|10
1642577800000|2022-01-19 07:36:40|155044.9|154954.9|155045|154955|155046.6|154956.6|155043.7|154953.7|17
1642577810000|2022-01-19 07:36:50|155046.1|154956.1|154980.7|154890.7|155050.6|154960.6|154974|154884|15
1642577820000|2022-01-19 07:37:00|154977.4|154887.4|154977|154887|154978.6|154888.6|154973.6|154883.6|22
1642577830000|2022-01-19 07:37:10|154980.4|154890.4|154935.8|154845.8|154980.4|154890.4|154931.9|154841.9|30
1642577840000|2022-01-19 07:37:20|154934.8|154844.8|154937.6|154847.6|154939.2|154849.2|154925.6|154835.6|17
1642577850000|2022-01-19 07:37:30|154937.2|154847.2|154959.9|154869.9|154968.1|154878.1|154931.4|154841.4|30
1642577860000|2022-01-19 07:37:40|154964.5|154874.5|154962.6|154872.6|154969.4|154879.4|154957.6|154867.6|31
1642577870000|2022-01-19 07:37:50|154961.3|154871.3|154962.7|154872.7|154964.4|154874.4|154959.4|154869.4|30
1642577880000|2022-01-19 07:38:00|154962|154872|154962.3|154872.3|154971.4|154881.4|154952.7|154862.7|28
1642577890000|2022-01-19 07:38:10|154962.2|154872.2|154962.5|154872.5|154966.9|154876.9|154960.1|154870.1|27
1642577900000|2022-01-19 07:38:20|154961.5|154871.5|154964.3|154874.3|154967.2|154877.2|154961.4|154871.4|26
1642577910000|2022-01-19 07:38:30|154964.5|154874.5|154962.9|154872.9|154965.9|154875.9|154955|154865|24
1642577920000|2022-01-19 07:38:40|154963.1|154873.1|154960.7|154870.7|154963.1|154873.1|154951.7|154861.7|28
1642577930000|2022-01-19 07:38:50|154956.2|154866.2|154968.4|154878.4|154968.4|154878.4|154954.7|154864.7|24
1642577940000|2022-01-19 07:39:00|154960.7|154870.7|154962.8|154872.8|154964.9|154874.9|154953.7|154863.7|24
1642577950000|2022-01-19 07:39:10|154954.5|154864.5|154953.6|154863.6|154956.4|154866.4|154948.9|154858.9|22
1642577960000|2022-01-19 07:39:20|154954.5|154864.5|154955.5|154865.5|154957.3|154867.3|154953.4|154863.4|10
1642577970000|2022-01-19 07:39:30|154953.9|154863.9|154958.1|154868.1|154958.2|154868.2|154950.2|154860.2|20
1642577980000|2022-01-19 07:39:40|154958.3|154868.3|154969.9|154879.9|154977.5|154887.5|154958.3|154868.3|15
1642577990000|2022-01-19 07:39:50|154969.4|154879.4|154987.1|154897.1|154987.1|154897.1|154969.4|154879.4|17
1642578000000|2022-01-19 07:40:00|154985.8|154895.8|154986.4|154896.4|154989.9|154899.9|154982.3|154892.3|31
1642578010000|2022-01-19 07:40:10|154987.5|154897.5|154982.6|154892.6|154987.5|154897.5|154982|154892|19
1642578020000|2022-01-19 07:40:20|154982.8|154892.8|154980.8|154890.8|154984.1|154894.1|154980.6|154890.6|23
1642578030000|2022-01-19 07:40:30|154981|154891|154982.4|154892.4|154982.5|154892.5|154980.1|154890.1|17
1642578040000|2022-01-19 07:40:40|154982.5|154892.5|154981.8|154891.8|154982.9|154892.9|154981.8|154891.8|8
1642578050000|2022-01-19 07:40:50|154982.1|154892.1|154982.2|154892.2|154983.2|154893.2|154981.3|154891.3|11
1642578060000|2022-01-19 07:41:00|154981.4|154891.4|154983|154893|154985.4|154895.4|154981.3|154891.3|12
1642578070000|2022-01-19 07:41:10|154984.1|154894.1|154981.6|154891.6|154984.1|154894.1|154981.6|154891.6|8
1642578080000|2022-01-19 07:41:20|154981.7|154891.7|154983.3|154893.3|154984.3|154894.3|154981.7|154891.7|8
1642578090000|2022-01-19 07:41:30|154983.6|154893.6|154983.3|154893.3|154983.6|154893.6|154982|154892|5
1642578100000|2022-01-19 07:41:40|154982.8|154892.8|154985.5|154895.5|154985.5|154895.5|154982.8|154892.8|10
1642578110000|2022-01-19 07:41:50|154984.8|154894.8|154983|154893|154985.4|154895.4|154983|154893|11
1642578120000|2022-01-19 07:42:00|154984.3|154894.3|154984.4|154894.4|154986.6|154896.6|154984.1|154894.1|6
1642578130000|2022-01-19 07:42:10|154983.6|154893.6|154985.2|154895.2|154985.9|154895.9|154983.1|154893.1|11
1642578140000|2022-01-19 07:42:20|154986.7|154896.7|154984.2|154894.2|154987.3|154897.3|154984.2|154894.2|8
1642578150000|2022-01-19 07:42:30|154983.2|154893.2|154985.7|154895.7|154985.7|154895.7|154983.2|154893.2|14
1642578160000|2022-01-19 07:42:40|154985.8|154895.8|154984.9|154894.9|154985.8|154895.8|154983.4|154893.4|11
1642578170000|2022-01-19 07:42:50|154984.8|154894.8|154981.8|154891.8|154984.8|154894.8|154974|154884|19
1642578180000|2022-01-19 07:43:00|154983.1|154893.1|154983.4|154893.4|154984.3|154894.3|154979.4|154889.4|22
1642578190000|2022-01-19 07:43:10|154984.9|154894.9|154980.9|154890.9|154985.4|154895.4|154978|154888|11
1642578200000|2022-01-19 07:43:20|154980.3|154890.3|154982.4|154892.4|154982.4|154892.4|154976.1|154886.1|17
1642578210000|2022-01-19 07:43:30|154979.5|154889.5|154981.9|154891.9|154985.6|154895.6|154973.4|154883.4|23
1642578220000|2022-01-19 07:43:40|154981.6|154891.6|154980.4|154890.4|154982|154892|154977.1|154887.1|18
1642578230000|2022-01-19 07:43:50|154980.2|154890.2|154977.6|154887.6|154981.4|154891.4|154977.5|154887.5|14
1642578240000|2022-01-19 07:44:00|154978.6|154888.6|154988.5|154898.5|154989|154899|154978.6|154888.6|18
1642578250000|2022-01-19 07:44:10|154987.6|154897.6|154987.2|154897.2|154988.7|154898.7|154986|154896|14
1642578260000|2022-01-19 07:44:20|154987|154897|154988.4|154898.4|154988.4|154898.4|154986.4|154896.4|13
1642578270000|2022-01-19 07:44:30|154988|154898|154986.9|154896.9|154988.4|154898.4|154985.9|154895.9|17
1642578280000|2022-01-19 07:44:40|154986.1|154896.1|154986.4|154896.4|154989.9|154899.9|154985|154895|21
1642578290000|2022-01-19 07:44:50|154986.9|154896.9|154985.2|154895.2|154989.2|154899.2|154981.5|154891.5|20
1642578300000|2022-01-19 07:45:00|154984.6|154894.6|155075.1|154985.1|155081.3|154991.3|154984.6|154894.6|33
1642578310000|2022-01-19 07:45:10|155074.2|154984.2|155078.9|154988.9|155080.5|154990.5|155056.2|154966.2|29
1642578320000|2022-01-19 07:45:20|155079.8|154989.8|155076.8|154986.8|155082.2|154992.2|155076.3|154986.3|26
1642578330000|2022-01-19 07:45:30|155076.7|154986.7|155040.6|154950.6|155078.2|154988.2|155040.6|154950.6|29
1642578340000|2022-01-19 07:45:40|155036.8|154946.8|155038.2|154948.2|155041.1|154951.1|155036.8|154946.8|19
1642578350000|2022-01-19 07:45:50|155037.9|154947.9|155051|154961|155051|154961|155037.9|154947.9|16
1642578360000|2022-01-19 07:46:00|155050.9|154960.9|155056.2|154966.2|155056.6|154966.6|155049.9|154959.9|22
1642578370000|2022-01-19 07:46:10|155056.8|154966.8|155063.4|154973.4|155066.6|154976.6|155055.7|154965.7|21
1642578380000|2022-01-19 07:46:20|155064|154974|155065.8|154975.8|155066.2|154976.2|155060.7|154970.7|16
1642578390000|2022-01-19 07:46:30|155064.5|154974.5|155065.9|154975.9|155066|154976|155062|154972|15
1642578400000|2022-01-19 07:46:40|155067.7|154977.7|155064.7|154974.7|155067.8|154977.8|155064.7|154974.7|11
1642578410000|2022-01-19 07:46:50|155065.4|154975.4|155060.2|154970.2|155068.5|154978.5|155060|154970|8
1642578420000|2022-01-19 07:47:00|155062|154972|155084.7|154954.7|155088.2|154972|155062|154949.1|16
1642578430000|2022-01-19 07:47:10|155084.3|154954.3|155084.9|154954.9|155086.3|154956.3|155083.7|154953.7|12
1642578440000|2022-01-19 07:47:20|155085.3|154955.3|155085.1|154955.1|155088.3|154958.3|155085|154955|11
1642578450000|2022-01-19 07:47:30|155084.8|154954.8|155065.5|154975.5|155090|154978.4|155065.5|154953.3|12
1642578460000|2022-01-19 07:47:40|155067.4|154977.4|155062.9|154972.9|155067.4|154977.4|155062.2|154972.2|15
1642578470000|2022-01-19 07:47:50|155063.4|154973.4|155035.2|154945.2|155067.8|154973.4|155031.8|154937.6|18
1642578480000|2022-01-19 07:48:00|155033.2|154943.2|155032.4|154942.4|155034.9|154944.9|155031.5|154941.5|19
1642578490000|2022-01-19 07:48:10|155032.6|154942.6|155042.7|154912.7|155054.7|154944.3|155031.9|154912.7|23
1642578500000|2022-01-19 07:48:20|155042.6|154912.6|155045.7|154915.7|155045.7|154915.7|155042.6|154912.6|20
1642578510000|2022-01-19 07:48:30|155045|154915|155045.6|154915.6|155046.8|154916.8|155043.6|154913.6|21
1642578520000|2022-01-19 07:48:40|155045.4|154915.4|155026.4|154936.4|155046.5|154938|155026.4|154913.6|17
1642578530000|2022-01-19 07:48:50|155026.8|154936.8|155025.1|154935.1|155028.5|154938.5|155024.5|154934.5|29
1642578540000|2022-01-19 07:49:00|155025.9|154935.9|155027.1|154937.1|155027.1|154937.1|155023.9|154933.9|16
1642578550000|2022-01-19 07:49:10|155026.3|154936.3|155037.6|154907.6|155039.1|154936.3|155025.1|154906.1|19
1642578560000|2022-01-19 07:49:20|155036.7|154906.7|155044.2|154914.2|155048.9|154918.9|155036.3|154906.3|20
1642578570000|2022-01-19 07:49:30|155044.8|154914.8|155027.1|154897.1|155045.4|154935.1|155018.4|154897.1|19
1642578580000|2022-01-19 07:49:40|155031.4|154901.4|155032.1|154942.1|155059.4|154947.2|155009.1|154901.4|32
1642578590000|2022-01-19 07:49:50|155030.4|154940.4|155050|154920|155055|154951.8|155030.4|154919.8|30
1642578600000|2022-01-19 07:50:00|155049.5|154919.5|155043.8|154913.8|155055.7|154925.7|155043.1|154913.1|34
1642578610000|2022-01-19 07:50:10|155044.7|154914.7|155050.7|154920.7|155052.6|154922.6|155042.4|154912.4|30
1642578620000|2022-01-19 07:50:20|155051.3|154921.3|155044.9|154914.9|155051.5|154921.5|155044.8|154914.8|20
1642578630000|2022-01-19 07:50:30|155045.1|154915.1|155045.4|154915.4|155046.1|154916.1|155042.6|154912.6|18
1642578640000|2022-01-19 07:50:40|155045.2|154915.2|155027.7|154937.7|155050.6|154937.7|155027.7|154913.5|27
1642578650000|2022-01-19 07:50:50|155027.6|154937.6|155022.4|154932.4|155028.9|154938.9|155022.4|154932.4|22
1642578660000|2022-01-19 07:51:00|155022.2|154932.2|155025.5|154935.5|155030|154940|155021.8|154931.8|19
1642578670000|2022-01-19 07:51:10|155027.3|154937.3|155007.8|154917.8|155027.3|154937.3|155001.2|154911.2|26
1642578680000|2022-01-19 07:51:20|155009.4|154919.4|155004.8|154914.8|155011|154921|155002.2|154912.2|24
1642578690000|2022-01-19 07:51:30|155004.9|154914.9|155005.1|154915.1|155009|154919|154999.5|154909.5|28
1642578700000|2022-01-19 07:51:40|155004.4|154914.4|155002.7|154912.7|155004.4|154914.4|155001.6|154911.6|20
1642578710000|2022-01-19 07:51:50|155002.6|154912.6|155005.5|154915.5|155009.4|154919.4|155002.6|154912.6|13
1642578720000|2022-01-19 07:52:00|155004.1|154914.1|155004.6|154914.6|155008.3|154918.3|155001.5|154911.5|17
1642578730000|2022-01-19 07:52:10|155004.7|154914.7|155005.2|154915.2|155006|154916|154998.3|154908.3|16
1642578740000|2022-01-19 07:52:20|155002.5|154912.5|155003.1|154913.1|155009.9|154919.9|155001.8|154911.8|13
1642578750000|2022-01-19 07:52:30|155004.2|154914.2|155004.6|154914.6|155006.9|154916.9|155001.2|154911.2|12
1642578760000|2022-01-19 07:52:40|155007.6|154917.6|155004|154914|155008.3|154918.3|155002.4|154912.4|11
1642578770000|2022-01-19 07:52:50|155005.6|154915.6|155000.7|154910.7|155012.5|154922.5|154998.7|154908.7|23
1642578780000|2022-01-19 07:53:00|155001.4|154911.4|154998.7|154908.7|155006.5|154916.5|154998.7|154908.7|21
1642578790000|2022-01-19 07:53:10|154999|154909|154998.4|154908.4|155003.4|154913.4|154997.3|154907.3|19
1642578800000|2022-01-19 07:53:20|154999.2|154909.2|154999.8|154909.8|155000.2|154910.2|154995.1|154905.1|15
1642578810000|2022-01-19 07:53:30|154998.6|154908.6|154999|154909|154999|154909|154997.3|154907.3|23
1642578820000|2022-01-19 07:53:40|154998.9|154908.9|154998.7|154908.7|154998.9|154908.9|154997.6|154907.6|19
1642578830000|2022-01-19 07:53:50|154998.6|154908.6|154999.7|154909.7|155000.3|154910.3|154998.6|154908.6|15
1642578840000|2022-01-19 07:54:00|155002.9|154912.9|155005.9|154915.9|155010|154920|154998.6|154908.6|24
1642578850000|2022-01-19 07:54:10|155005.3|154915.3|155006.2|154916.2|155006.3|154916.3|155004.7|154914.7|21
1642578860000|2022-01-19 07:54:20|155006.6|154916.6|155008.8|154918.8|155009.2|154919.2|155006.3|154916.3|16
1642578870000|2022-01-19 07:54:30|155008.6|154918.6|155006.4|154916.4|155009.1|154919.1|155005.8|154915.8|23
1642578880000|2022-01-19 07:54:40|155006.5|154916.5|155007.2|154917.2|155008.6|154918.6|155006.5|154916.5|22
1642578890000|2022-01-19 07:54:50|155007.3|154917.3|155013.3|154923.3|155015.7|154925.7|155007.2|154917.2|17
1642578900000|2022-01-19 07:55:00|155013.9|154923.9|155004.1|154914.1|155018.2|154928.2|155004.1|154914.1|27
1642578910000|2022-01-19 07:55:10|155004.2|154914.2|155007.2|154917.2|155007.2|154917.2|154999.3|154909.3|33
1642578920000|2022-01-19 07:55:20|155002.9|154912.9|154998.1|154908.1|155002.9|154912.9|154998|154908|19
1642578930000|2022-01-19 07:55:30|154998.2|154908.2|155003.3|154913.3|155003.3|154913.3|154997.8|154907.8|23
1642578940000|2022-01-19 07:55:40|155001.4|154911.4|155005.6|154915.6|155007.8|154917.8|155001.3|154911.3|27
1642578950000|2022-01-19 07:55:50|155005.4|154915.4|155013.3|154923.3|155013.3|154923.3|155001.2|154911.2|22
1642578960000|2022-01-19 07:56:00|155012.8|154922.8|155010.6|154920.6|155012.8|154922.8|155004.9|154914.9|25
1642578970000|2022-01-19 07:56:10|155011.1|154921.1|155009.7|154919.7|155016.5|154926.5|155007.6|154917.6|24
1642578980000|2022-01-19 07:56:20|155009.1|154919.1|155010.3|154920.3|155010.5|154920.5|155008.6|154918.6|18
1642578990000|2022-01-19 07:56:30|155008.7|154918.7|155010.9|154920.9|155012.9|154922.9|155007.1|154917.1|25
1642579000000|2022-01-19 07:56:40|155010.7|154920.7|155007.1|154917.1|155010.7|154920.7|155006.2|154916.2|22
1642579010000|2022-01-19 07:56:50|155008.2|154918.2|155007.8|154917.8|155012.8|154922.8|155006.9|154916.9|18
1642579020000|2022-01-19 07:57:00|155011|154921|155006|154916|155011|154921|154997.4|154907.4|25
1642579030000|2022-01-19 07:57:10|155002.6|154912.6|155007.8|154917.8|155013.1|154923.1|155002.6|154912.6|19
1642579040000|2022-01-19 07:57:20|155005.8|154915.8|155006|154916|155011.7|154921.7|155003.2|154913.2|22
1642579050000|2022-01-19 07:57:30|155005.6|154915.6|155002.9|154912.9|155010.7|154920.7|154999.6|154909.6|26
1642579060000|2022-01-19 07:57:40|155002.3|154912.3|155021.2|154931.2|155021.8|154931.8|154999.9|154909.9|28
1642579070000|2022-01-19 07:57:50|155019.4|154929.4|155021.3|154931.3|155022.2|154932.2|155019.4|154929.4|22
1642579080000|2022-01-19 07:58:00|155020.9|154930.9|155024.4|154934.4|155027.8|154937.8|155020.4|154930.4|21
1642579090000|2022-01-19 07:58:10|155024.2|154934.2|155022.1|154932.1|155025|154935|155020.2|154930.2|15
1642579100000|2022-01-19 07:58:20|155021.3|154931.3|155021.6|154931.6|155024.8|154934.8|155019.7|154929.7|14
1642579110000|2022-01-19 07:58:30|155021.4|154931.4|155030.7|154940.7|155047|154957|155021.3|154931.3|18
1642579120000|2022-01-19 07:58:40|155031.9|154941.9|155071.3|154981.3|155084.2|154994.2|155030.5|154940.5|26
1642579130000|2022-01-19 07:58:50|155069.9|154979.9|155078.8|154988.8|155080.5|154990.5|155066.3|154976.3|27
1642579140000|2022-01-19 07:59:00|155097.8|154967.8|155096|154966|155101.5|154971.5|155084.6|154954.6|24
1642579150000|2022-01-19 07:59:10|155096.5|154966.5|155135|154931.8|155142.2|154969.9|155094.6|154923.3|21
1642579160000|2022-01-19 07:59:20|155143.8|154908.6|155122.8|154921.9|155143.8|154969.7|155087.1|154908.6|27
1642579170000|2022-01-19 07:59:30|155100.4|154970.4|155092.7|154962.7|155138.8|154970.6|155091.8|154924.9|20
1642579180000|2022-01-19 07:59:40|155093.6|154963.6|155160.2|154953.3|155199.6|154995.7|155091.8|154899.6|23
1642579190000|2022-01-19 07:59:50|155171.1|154969|155109.8|154893.1|155179.5|155006.7|155097.4|154893.1|29
1642579200000|2022-01-19 08:00:00|155107.6|154895.7|155179.5|154948.5|155199.4|154995.8|155091.3|154895.7|28
1642579210000|2022-01-19 08:00:10|155184.1|154934.8|155103.3|154973.3|155190.3|154984.5|155101.7|154922.7|29
1642579220000|2022-01-19 08:00:20|155102.2|154972.2|155113|154983|155136|154985.9|155096.2|154931.6|28
1642579230000|2022-01-19 08:00:30|155115.3|154985.3|155092.8|154962.8|155117.8|154997|155077.7|154962.8|28
1642579240000|2022-01-19 08:00:40|155093.8|154963.8|155065.5|154975.5|155094.5|154975.7|155064.3|154955.4|26
1642579250000|2022-01-19 08:00:50|155063.3|154973.3|155087.5|154997.5|155097.1|155007.1|155061.9|154952.2|27
1642579260000|2022-01-19 08:01:00|155088.3|154998.3|155106.2|155016.2|155117.9|155027.9|155088.3|154998.3|28
1642579270000|2022-01-19 08:01:10|155102.6|155012.6|155095.7|155005.7|155104.9|155014.9|155088.5|154998.5|28
1642579280000|2022-01-19 08:01:20|155100.4|155010.4|155093.1|155003.1|155100.4|155010.4|155091.7|155001.7|27
1642579290000|2022-01-19 08:01:30|155092.8|155002.8|155095.4|155005.4|155096.2|155006.2|155092|155002|22
1642579300000|2022-01-19 08:01:40|155095.5|155005.5|155087.2|154997.2|155095.7|155005.7|155084.5|154994.5|20
1642579310000|2022-01-19 08:01:50|155087.1|154997.1|155093.7|155003.7|155096.9|155006.9|155073.9|154983.9|26
1642579320000|2022-01-19 08:02:00|155091.6|155001.6|155073.2|154983.2|155091.6|155001.6|155061|154971|27
1642579330000|2022-01-19 08:02:10|155070.2|154980.2|155066.3|154976.3|155072.7|154982.7|155062.4|154972.4|25
1642579340000|2022-01-19 08:02:20|155065.8|154975.8|155127.5|155037.5|155134.4|155044.4|155059|154969|28
1642579350000|2022-01-19 08:02:30|155130.3|155040.3|155122.6|155032.6|155133.8|155043.8|155113.1|155023.1|25
1642579360000|2022-01-19 08:02:40|155126.3|155036.3|155090.2|155000.2|155126.3|155036.3|155081.3|154991.3|29
1642579370000|2022-01-19 08:02:50|155089.6|154999.6|155091.3|155001.3|155094.7|155004.7|155086.7|154996.7|28
1642579380000|2022-01-19 08:03:00|155090.2|155000.2|155086.8|154996.8|155095.2|155005.2|155083.2|154993.2|29
1642579390000|2022-01-19 08:03:10|155084.3|154994.3|155093.8|155003.8|155096.9|155006.9|155084.3|154994.3|25
1642579400000|2022-01-19 08:03:20|155093.2|155003.2|155062.2|154972.2|155094.7|155004.7|155058.9|154968.9|27
1642579410000|2022-01-19 08:03:30|155063.6|154973.6|155059.4|154969.4|155063.6|154973.6|155058.4|154968.4|24
1642579420000|2022-01-19 08:03:40|155059.2|154969.2|155061.5|154971.5|155062.4|154972.4|155059|154969|23
1642579430000|2022-01-19 08:03:50|155060.6|154970.6|155061.7|154971.7|155063.6|154973.6|155060.6|154970.6|18
1642579440000|2022-01-19 08:04:00|155060|154970|155059.6|154969.6|155060.6|154970.6|155059.6|154969.6|12
1642579450000|2022-01-19 08:04:10|155059.8|154969.8|155049.6|154959.6|155061.8|154971.8|155047.7|154957.7|17
1642579460000|2022-01-19 08:04:20|155049.4|154959.4|155049|154959|155049.9|154959.9|155048.6|154958.6|25
1642579470000|2022-01-19 08:04:30|155048.4|154958.4|154950.6|154860.6|155048.4|154958.4|154917.5|154827.5|35
1642579480000|2022-01-19 08:04:40|154960.3|154870.3|154961.8|154871.8|154961.8|154871.8|154950.4|154860.4|27
1642579490000|2022-01-19 08:04:50|154969.2|154879.2|154986.3|154896.3|154988.3|154898.3|154959.1|154869.1|34
1642579500000|2022-01-19 08:05:00|154994.6|154904.6|154988.4|154898.4|154995.2|154905.2|154982.9|154892.9|31
1642579510000|2022-01-19 08:05:10|154988.2|154898.2|154985.4|154895.4|154989.7|154899.7|154984.8|154894.8|23
1642579520000|2022-01-19 08:05:20|154985|154895|154990.6|154900.6|154992.9|154902.9|154984.8|154894.8|21
1642579530000|2022-01-19 08:05:30|154990.4|154900.4|155000.9|154910.9|155014.8|154924.8|154989.2|154899.2|34
1642579540000|2022-01-19 08:05:40|154998.7|154908.7|154992|154902|155001.7|154911.7|154989.6|154899.6|31
1642579550000|2022-01-19 08:05:50|154992.6|154902.6|154991.1|154901.1|154993|154903|154990.6|154900.6|16
1642579560000|2022-01-19 08:06:00|154990.9|154900.9|154986.5|154896.5|154990.9|154900.9|154984.7|154894.7|25
1642579570000|2022-01-19 08:06:10|154988.7|154898.7|154981|154891|154992.3|154902.3|154976.9|154886.9|31
1642579580000|2022-01-19 08:06:20|154982.1|154892.1|154978.3|154888.3|154983.8|154893.8|154970.9|154880.9|35
1642579590000|2022-01-19 08:06:30|154979.1|154889.1|154975.4|154885.4|154981.5|154891.5|154969.2|154879.2|37
1642579600000|2022-01-19 08:06:40|154973.4|154883.4|154966.4|154876.4|154975.5|154885.5|154962.7|154872.7|35
1642579610000|2022-01-19 08:06:50|154967.1|154877.1|154970.7|154880.7|154972.3|154882.3|154964|154874|27
1642579620000|2022-01-19 08:07:00|154971.2|154881.2|154972.4|154882.4|154973|154883|154970.6|154880.6|28
1642579630000|2022-01-19 08:07:10|154969.5|154879.5|154889.3|154799.3|154969.5|154879.5|154886.9|154796.9|34
1642579640000|2022-01-19 08:07:20|154886.4|154796.4|154899|154809|154899|154809|154885.9|154795.9|26
1642579650000|2022-01-19 08:07:30|154900.3|154810.3|154903.3|154813.3|154908.1|154818.1|154897.8|154807.8|27
1642579660000|2022-01-19 08:07:40|154903|154813|154903.3|154813.3|154903.4|154813.4|154899.6|154809.6|20
1642579670000|2022-01-19 08:07:50|154902.7|154812.7|154899.8|154809.8|154906.1|154816.1|154898.5|154808.5|19
1642579680000|2022-01-19 08:08:00|154900.5|154810.5|154898.2|154808.2|154903.9|154813.9|154897.1|154807.1|15
1642579690000|2022-01-19 08:08:10|154904|154814|154885|154795|154904|154814|154880.9|154790.9|34
1642579700000|2022-01-19 08:08:20|154886.4|154796.4|154914.9|154824.9|154919.4|154829.4|154886.4|154796.4|32
1642579710000|2022-01-19 08:08:30|154915.9|154825.9|154912.2|154822.2|154916.3|154826.3|154910.6|154820.6|24
1642579720000|2022-01-19 08:08:40|154911.5|154821.5|154775.5|154685.5|154911.5|154821.5|154770|154680|37
1642579730000|2022-01-19 08:08:50|154771.2|154681.2|154763|154673|154783.6|154693.6|154756.2|154666.2|37
1642579740000|2022-01-19 08:09:00|154761.8|154671.8|154785.2|154695.2|154785.5|154695.5|154757.3|154667.3|30
1642579750000|2022-01-19 08:09:10|154782.8|154692.8|154763.2|154673.2|154786.1|154696.1|154759.2|154669.2|26
1642579760000|2022-01-19 08:09:20|154765.3|154675.3|154756.7|154666.7|154765.7|154675.7|154756.7|154666.7|26
1642579770000|2022-01-19 08:09:30|154758.3|154668.3|154683.3|154593.3|154759.7|154669.7|154683.3|154593.3|18
1642579780000|2022-01-19 08:09:40|154676.8|154586.8|154684.5|154594.5|154685|154595|154673.2|154583.2|33
1642579790000|2022-01-19 08:09:50|154687.6|154597.6|154684.1|154594.1|154687.6|154597.6|154680.4|154590.4|22
1642579800000|2022-01-19 08:10:00|154682|154592|154688.1|154598.1|154688.1|154598.1|154676.2|154586.2|36
1642579810000|2022-01-19 08:10:10|154687.9|154597.9|154674.6|154584.6|154687.9|154597.9|154669.2|154579.2|30
1642579820000|2022-01-19 08:10:20|154673.2|154583.2|154671.8|154581.8|154679.8|154589.8|154667.2|154577.2|24
1642579830000|2022-01-19 08:10:30|154671.3|154581.3|154679.3|154589.3|154679.3|154589.3|154668.3|154578.3|31
1642579840000|2022-01-19 08:10:40|154678.6|154588.6|154667.4|154577.4|154678.6|154588.6|154661.5|154571.5|29
1642579850000|2022-01-19 08:10:50|154665.3|154575.3|154666.7|154576.7|154669.7|154579.7|154661.1|154571.1|26
1642579860000|2022-01-19 08:11:00|154667.2|154577.2|154669.1|154579.1|154671.7|154581.7|154666.8|154576.8|25
1642579870000|2022-01-19 08:11:10|154669.6|154579.6|154667.5|154577.5|154676.6|154586.6|154667.5|154577.5|27
1642579880000|2022-01-19 08:11:20|154667.1|154577.1|154677.6|154587.6|154680.5|154590.5|154667.1|154577.1|24
1642579890000|2022-01-19 08:11:30|154680.3|154590.3|154689|154599|154696.2|154606.2|154674.5|154584.5|27
1642579900000|2022-01-19 08:11:40|154689.5|154599.5|154689.6|154599.6|154692.6|154602.6|154686.9|154596.9|21
1642579910000|2022-01-19 08:11:50|154727.7|154637.7|154729|154639|154766.9|154676.9|154704.9|154614.9|39
1642579920000|2022-01-19 08:12:00|154732.3|154642.3|154737.9|154647.9|154744.5|154654.5|154719.5|154629.5|33
1642579930000|2022-01-19 08:12:10|154738.4|154648.4|154742.9|154652.9|154743.2|154653.2|154732.6|154642.6|35
1642579940000|2022-01-19 08:12:20|154742.1|154652.1|154736|154646|154746.4|154656.4|154735.7|154645.7|27
1642579950000|2022-01-19 08:12:30|154735.8|154645.8|154739.9|154649.9|154740.5|154650.5|154728.1|154638.1|27
1642579960000|2022-01-19 08:12:40|154740.5|154650.5|154814.5|154724.5|154824.1|154734.1|154737.9|154647.9|32
1642579970000|2022-01-19 08:12:50|154821.9|154731.9|154780.2|154690.2|154821.9|154731.9|154774.6|154684.6|31
1642579980000|2022-01-19 08:13:00|154777|154687|154785.1|154695.1|154785.2|154695.2|154777|154687|16
1642579990000|2022-01-19 08:13:10|154785.3|154695.3|154769.1|154679.1|154785.3|154695.3|154754.5|154664.5|34
1642580000000|2022-01-19 08:13:20|154759.3|154669.3|154718|154628|154767|154677|154715.5|154625.5|27
1642580010000|2022-01-19 08:13:30|154724|154634|154724.3|154634.3|154725.1|154635.1|154710.9|154620.9|22
1642580020000|2022-01-19 08:13:40|154724.9|154634.9|154721.1|154631.1|154725.1|154635.1|154706.1|154616.1|20
1642580030000|2022-01-19 08:13:50|154721.7|154631.7|154716.3|154626.3|154724.3|154634.3|154708.4|154618.4|25
1642580040000|2022-01-19 08:14:00|154712.1|154622.1|154728.8|154638.8|154729.1|154639.1|154710.3|154620.3|33
1642580050000|2022-01-19 08:14:10|154727.4|154637.4|154722.2|154632.2|154727.5|154637.5|154712.5|154622.5|22
1642580060000|2022-01-19 08:14:20|154723.1|154633.1|154718|154628|154723.1|154633.1|154710.4|154620.4|32
1642580070000|2022-01-19 08:14:30|154719.1|154629.1|154711.2|154621.2|154720.3|154630.3|154710.1|154620.1|28
1642580080000|2022-01-19 08:14:40|154711.8|154621.8|154717.2|154627.2|154717.2|154627.2|154707.9|154617.9|24
1642580090000|2022-01-19 08:14:50|154716.4|154626.4|154685|154595|154716.8|154626.8|154675.9|154585.9|34
1642580100000|2022-01-19 08:15:00|154684.2|154594.2|154695.3|154605.3|154695.3|154605.3|154682.2|154592.2|26
1642580110000|2022-01-19 08:15:10|154694.2|154604.2|154684.6|154594.6|154695.2|154605.2|154674.2|154584.2|24
1642580120000|2022-01-19 08:15:20|154684.2|154594.2|154689.4|154599.4|154692.9|154602.9|154671.4|154581.4|31
1642580130000|2022-01-19 08:15:30|154690.7|154600.7|154613.4|154523.4|154693.3|154603.3|154612.8|154522.8|31
1642580140000|2022-01-19 08:15:40|154623.2|154533.2|154608.9|154518.9|154623.2|154533.2|154604.6|154514.6|23
1642580150000|2022-01-19 08:15:50|154609.5|154519.5|154610.3|154520.3|154612|154522|154608.3|154518.3|21
1642580160000|2022-01-19 08:16:00|154609.2|154519.2|154612.7|154522.7|154612.8|154522.8|154609.2|154519.2|19
1642580170000|2022-01-19 08:16:10|154612.5|154522.5|154612.6|154522.6|154615.3|154525.3|154611.6|154521.6|15
1642580180000|2022-01-19 08:16:20|154612.4|154522.4|154612.8|154522.8|154616.4|154526.4|154611.5|154521.5|22
1642580190000|2022-01-19 08:16:30|154614|154524|154614.9|154524.9|154614.9|154524.9|154605.9|154515.9|21
1642580200000|2022-01-19 08:16:40|154615.7|154525.7|154615.3|154525.3|154616.7|154526.7|154614.3|154524.3|14
1642580210000|2022-01-19 08:16:50|154613.7|154523.7|154613.9|154523.9|154615.3|154525.3|154612|154522|17
1642580220000|2022-01-19 08:17:00|154613.3|154523.3|154646.9|154556.9|154646.9|154556.9|154613.3|154523.3|18
1642580230000|2022-01-19 08:17:10|154646.1|154556.1|154625.7|154535.7|154647|154557|154625.7|154535.7|30
1642580240000|2022-01-19 08:17:20|154626.2|154536.2|154648.5|154558.5|154652.7|154562.7|154626|154536|27
1642580250000|2022-01-19 08:17:30|154648.7|154558.7|154620.4|154530.4|154651.6|154561.6|154620.2|154530.2|21
1642580260000|2022-01-19 08:17:40|154616.8|154526.8|154625.2|154535.2|154629.5|154539.5|154616.8|154526.8|28
1642580270000|2022-01-19 08:17:50|154625.1|154535.1|154632.5|154542.5|154632.5|154542.5|154620.7|154530.7|30
1642580280000|2022-01-19 08:18:00|154632.7|154542.7|154634.7|154544.7|154634.7|154544.7|154631|154541|21
1642580290000|2022-01-19 08:18:10|154633.9|154543.9|154619.1|154529.1|154633.9|154543.9|154619.1|154529.1|27
1642580300000|2022-01-19 08:18:20|154619.4|154529.4|154631.9|154541.9|154632.8|154542.8|154618|154528|29
1642580310000|2022-01-19 08:18:30|154634|154544|154650.7|154560.7|154661.3|154571.3|154634|154544|28
1642580320000|2022-01-19 08:18:40|154651|154561|154645.9|154555.9|154653.2|154563.2|154639.8|154549.8|29
1642580330000|2022-01-19 08:18:50|154644.8|154554.8|154647|154557|154647|154557|154640.3|154550.3|25
1642580340000|2022-01-19 08:19:00|154644|154554|154645.2|154555.2|154647.2|154557.2|154640.1|154550.1|22
1642580350000|2022-01-19 08:19:10|154645.3|154555.3|154643.3|154553.3|154645.3|154555.3|154639.9|154549.9|21
1642580360000|2022-01-19 08:19:20|154642.6|154552.6|154637|154547|154644.2|154554.2|154634.5|154544.5|25
1642580370000|2022-01-19 08:19:30|154636.5|154546.5|154647.4|154557.4|154651.7|154561.7|154636.5|154546.5|22
1642580380000|2022-01-19 08:19:40|154647.7|154557.7|154647.7|154557.7|154651.8|154561.8|154644|154554|20
1642580390000|2022-01-19 08:19:50|154652.6|154562.6|154645.6|154555.6|154657.4|154567.4|154635.1|154545.1|29
1642580400000|2022-01-19 08:20:00|154645|154555|154648.9|154558.9|154650.1|154560.1|154644.6|154554.6|23
1642580410000|2022-01-19 08:20:10|154648|154558|154645|154555|154648.5|154558.5|154634.7|154544.7|23
1642580420000|2022-01-19 08:20:20|154642.3|154552.3|154538.1|154448.1|154643.8|154553.8|154535.7|154445.7|27
1642580430000|2022-01-19 08:20:30|154538.6|154448.6|154544|154454|154549.3|154459.3|154531|154441|37
1642580440000|2022-01-19 08:20:40|154547|154457|154551|154461|154551|154461|154540.5|154450.5|17
1642580450000|2022-01-19 08:20:50|154548.8|154458.8|154546.1|154456.1|154555.2|154465.2|154538.9|154448.9|19
1642580460000|2022-01-19 08:21:00|154549.9|154459.9|154540.6|154450.6|154551.6|154461.6|154536.1|154446.1|26
1642580470000|2022-01-19 08:21:10|154538.7|154448.7|154564.2|154474.2|154584|154494|154536.8|154446.8|37
1642580480000|2022-01-19 08:21:20|154567.9|154477.9|154575.2|154485.2|154577|154487|154554.9|154464.9|35
1642580490000|2022-01-19 08:21:30|154574.6|154484.6|154605.7|154515.7|154605.7|154515.7|154573.3|154483.3|26
1642580500000|2022-01-19 08:21:40|154610.8|154520.8|154613|154523|154619.1|154529.1|154607.5|154517.5|26
1642580510000|2022-01-19 08:21:50|154610.2|154520.2|154608.3|154518.3|154612.7|154522.7|154606.5|154516.5|27
1642580520000|2022-01-19 08:22:00|154608.4|154518.4|154609.6|154519.6|154610.9|154520.9|154607.2|154517.2|21
1642580530000|2022-01-19 08:22:10|154609.7|154519.7|154608.7|154518.7|154610.8|154520.8|154608.2|154518.2|15
1642580540000|2022-01-19 08:22:20|154607.9|154517.9|154609.1|154519.1|154610.7|154520.7|154606.2|154516.2|26
1642580550000|2022-01-19 08:22:30|154612.1|154522.1|154615.5|154525.5|154615.5|154525.5|154608.1|154518.1|20
1642580560000|2022-01-19 08:22:40|154614.6|154524.6|154615.2|154525.2|154616.2|154526.2|154610.2|154520.2|18
1642580570000|2022-01-19 08:22:50|154616.4|154526.4|154609.4|154519.4|154618.1|154528.1|154603.5|154513.5|28
1642580580000|2022-01-19 08:23:00|154608.1|154518.1|154569.8|154479.8|154615.5|154525.5|154569.8|154479.8|35
1642580590000|2022-01-19 08:23:10|154570.1|154480.1|154572|154482|154578.2|154488.2|154567.5|154477.5|21
1642580600000|2022-01-19 08:23:20|154572.6|154482.6|154577.2|154487.2|154577.2|154487.2|154562|154472|31
1642580610000|2022-01-19 08:23:30|154577.8|154487.8|154577.8|154487.8|154580.8|154490.8|154574.6|154484.6|24
1642580620000|2022-01-19 08:23:40|154577.6|154487.6|154576.2|154486.2|154578|154488|154576.1|154486.1|22
1642580630000|2022-01-19 08:23:50|154575.1|154485.1|154583.8|154493.8|154584|154494|154575.1|154485.1|17
1642580640000|2022-01-19 08:24:00|154583.4|154493.4|154578.4|154488.4|154583.6|154493.6|154578.1|154488.1|17
1642580650000|2022-01-19 08:24:10|154578.7|154488.7|154572.9|154482.9|154579|154489|154572.7|154482.7|14
1642580660000|2022-01-19 08:24:20|154573.2|154483.2|154572|154482|154573.2|154483.2|154567.2|154477.2|22
1642580670000|2022-01-19 08:24:30|154571.8|154481.8|154536.1|154446.1|154571.8|154481.8|154530.8|154440.8|24
1642580680000|2022-01-19 08:24:40|154528.3|154438.3|154539.8|154449.8|154567.7|154477.7|154519.2|154429.2|38
1642580690000|2022-01-19 08:24:50|154539.5|154449.5|154539.5|154449.5|154563.8|154473.8|154536.1|154446.1|32
1642580700000|2022-01-19 08:25:00|154539.6|154449.6|154539.7|154449.7|154540.1|154450.1|154536.9|154446.9|23
1642580710000|2022-01-19 08:25:10|154539|154449|154552|154462|154562.1|154472.1|154536|154446|30
1642580720000|2022-01-19 08:25:20|154551.2|154461.2|154526.3|154436.3|154557.4|154467.4|154523.5|154433.5|33
1642580730000|2022-01-19 08:25:30|154526.4|154436.4|154533.6|154443.6|154546.9|154456.9|154519.9|154429.9|30
1642580740000|2022-01-19 08:25:40|154533.7|154443.7|154566|154476|154570.8|154480.8|154528.1|154438.1|39
1642580750000|2022-01-19 08:25:50|154565.3|154475.3|154534.1|154444.1|154565.3|154475.3|154532.7|154442.7|39
1642580760000|2022-01-19 08:26:00|154533.7|154443.7|154543.6|154453.6|154544.8|154454.8|154529.9|154439.9|28
1642580770000|2022-01-19 08:26:10|154536.2|154446.2|154537|154447|154541.2|154451.2|154536.2|154446.2|22
1642580780000|2022-01-19 08:26:20|154537.5|154447.5|154536.2|154446.2|154541.4|154451.4|154535.1|154445.1|26
1642580790000|2022-01-19 08:26:30|154536.1|154446.1|154542.8|154452.8|154542.9|154452.9|154536.1|154446.1|25
1642580800000|2022-01-19 08:26:40|154545|154455|154600.6|154510.6|154614.4|154524.4|154545|154455|35
1642580810000|2022-01-19 08:26:50|154601.2|154511.2|154618|154528|154620.6|154530.6|154601.2|154511.2|34
1642580820000|2022-01-19 08:27:00|154618.3|154528.3|154586.5|154496.5|154618.3|154528.3|154583.4|154493.4|34
1642580830000|2022-01-19 08:27:10|154585.9|154495.9|154616.9|154526.9|154618.6|154528.6|154585.9|154495.9|34
1642580840000|2022-01-19 08:27:20|154614.4|154524.4|154629.7|154539.7|154635.6|154545.6|154614.4|154524.4|33
1642580850000|2022-01-19 08:27:30|154629.5|154539.5|154596.8|154506.8|154629.5|154539.5|154594.7|154504.7|31
1642580860000|2022-01-19 08:27:40|154597.3|154507.3|154575.3|154485.3|154606.1|154516.1|154567.2|154477.2|31
1642580870000|2022-01-19 08:27:50|154577.9|154487.9|154562.3|154472.3|154577.9|154487.9|154551.8|154461.8|37
1642580880000|2022-01-19 08:28:00|154563.7|154473.7|154571.6|154481.6|154572.7|154482.7|154562.1|154472.1|36
1642580890000|2022-01-19 08:28:10|154570.8|154480.8|154631|154541|154631|154541|154554.8|154464.8|36
1642580900000|2022-01-19 08:28:20|154629.8|154539.8|154617.4|154527.4|154629.8|154539.8|154613.1|154523.1|33
1642580910000|2022-01-19 08:28:30|154614.9|154524.9|154623|154533|154623.3|154533.3|154614.8|154524.8|28
1642580920000|2022-01-19 08:28:40|154622.8|154532.8|154626.3|154536.3|154626.5|154536.5|154620.4|154530.4|25
1642580930000|2022-01-19 08:28:50|154624.3|154534.3|154651|154561|154651.1|154561.1|154621.8|154531.8|31
1642580940000|2022-01-19 08:29:00|154640.5|154550.5|154647.4|154557.4|154649|154559|154631.9|154541.9|32
1642580950000|2022-01-19 08:29:10|154646|154556|154646.1|154556.1|154646.3|154556.3|154601.2|154511.2|37
1642580960000|2022-01-19 08:29:20|154646.3|154556.3|154605.7|154515.7|154646.3|154556.3|154605.7|154515.7|32
1642580970000|2022-01-19 08:29:30|154608.2|154518.2|154688.8|154598.8|154689.7|154599.7|154605.8|154515.8|27
1642580980000|2022-01-19 08:29:40|154692|154602|154679.8|154589.8|154692|154602|154677.6|154587.6|26
1642580990000|2022-01-19 08:29:50|154678.8|154588.8|154651.9|154561.9|154690|154600|154651.5|154561.5|38
1642581000000|2022-01-19 08:30:00|154642.8|154552.8|154687|154597|154687|154597|154635.2|154545.2|35
1642581010000|2022-01-19 08:30:10|154686.8|154596.8|154673|154583|154689.6|154599.6|154673|154583|31
1642581020000|2022-01-19 08:30:20|154673.5|154583.5|154592|154502|154675.4|154585.4|154585.6|154495.6|31
1642581030000|2022-01-19 08:30:30|154593|154503|154586.3|154496.3|154593|154503|154581.3|154491.3|33
1642581040000|2022-01-19 08:30:40|154588|154498|154592.5|154502.5|154594.4|154504.4|154585.1|154495.1|33
1642581050000|2022-01-19 08:30:50|154589.8|154499.8|154602.1|154512.1|154672|154582|154589.8|154499.8|39
1642581060000|2022-01-19 08:31:00|154604.8|154514.8|154577|154487|154612.6|154522.6|154572.3|154482.3|37
1642581070000|2022-01-19 08:31:10|154577.3|154487.3|154600.5|154510.5|154602.2|154512.2|154567.5|154477.5|35
1642581080000|2022-01-19 08:31:20|154603.4|154513.4|154599.2|154509.2|154604.5|154514.5|154596.6|154506.6|29
1642581090000|2022-01-19 08:31:30|154598.1|154508.1|154580.6|154490.6|154601.4|154511.4|154573.7|154483.7|26
1642581100000|2022-01-19 08:31:40|154578.7|154488.7|154577.2|154487.2|154583.7|154493.7|154573.8|154483.8|28
1642581110000|2022-01-19 08:31:50|154578.2|154488.2|154572.1|154482.1|154579.2|154489.2|154571.2|154481.2|25
1642581120000|2022-01-19 08:32:00|154571.6|154481.6|154602.9|154512.9|154615|154525|154570|154480|30
1642581130000|2022-01-19 08:32:10|154603|154513|154610.2|154520.2|154610.7|154520.7|154603|154513|28
1642581140000|2022-01-19 08:32:20|154609.9|154519.9|154586.9|154496.9|154610|154520|154584.8|154494.8|31
1642581150000|2022-01-19 08:32:30|154587|154497|154584.2|154494.2|154587.7|154497.7|154584|154494|18
1642581160000|2022-01-19 08:32:40|154584.4|154494.4|154594.6|154504.6|154594.6|154504.6|154584|154494|27
1642581170000|2022-01-19 08:32:50|154592.6|154502.6|154611.1|154521.1|154629.1|154539.1|154592.6|154502.6|36
1642581180000|2022-01-19 08:33:00|154609.5|154519.5|154579.9|154489.9|154634.2|154544.2|154578.5|154488.5|40
1642581190000|2022-01-19 08:33:10|154581.7|154491.7|154584.8|154494.8|154593.1|154503.1|154576.2|154486.2|33
1642581200000|2022-01-19 08:33:20|154585|154495|154573.8|154483.8|154585.8|154495.8|154571.5|154481.5|25
1642581210000|2022-01-19 08:33:30|154574.2|154484.2|154577|154487|154580.2|154490.2|154566.8|154476.8|27
1642581220000|2022-01-19 08:33:40|154577.9|154487.9|154568.2|154478.2|154579.9|154489.9|154568.2|154478.2|28
1642581230000|2022-01-19 08:33:50|154564.6|154474.6|154555.4|154465.4|154570.9|154480.9|154554.9|154464.9|34
1642581240000|2022-01-19 08:34:00|154559.4|154469.4|154551.3|154461.3|154559.4|154469.4|154549.1|154459.1|29
1642581250000|2022-01-19 08:34:10|154553.7|154463.7|154546.4|154456.4|154553.7|154463.7|154540.5|154450.5|28
1642581260000|2022-01-19 08:34:20|154547.6|154457.6|154545.1|154455.1|154549.2|154459.2|154541.9|154451.9|30
1642581270000|2022-01-19 08:34:30|154545|154455|154559|154469|154564|154474|154545|154455|29
1642581280000|2022-01-19 08:34:40|154561|154471|154552.9|154462.9|154566.1|154476.1|154552.5|154462.5|18
1642581290000|2022-01-19 08:34:50|154553.3|154463.3|154551.1|154461.1|154557.3|154467.3|154542.4|154452.4|31
1642581300000|2022-01-19 08:35:00|154551.9|154461.9|154555.3|154465.3|154568.1|154478.1|154545.8|154455.8|37
1642581310000|2022-01-19 08:35:10|154558.8|154468.8|154547.2|154457.2|154558.8|154468.8|154541.3|154451.3|33
1642581320000|2022-01-19 08:35:20|154547.1|154457.1|154544.4|154454.4|154547.4|154457.4|154539|154449|25
1642581330000|2022-01-19 08:35:30|154543.1|154453.1|154531.3|154441.3|154543.1|154453.1|154527.5|154437.5|20
1642581340000|2022-01-19 08:35:40|154532.3|154442.3|154471.7|154381.7|154535.6|154445.6|154467.1|154377.1|32
1642581350000|2022-01-19 08:35:50|154474.4|154384.4|154477.6|154387.6|154477.6|154387.6|154468.8|154378.8|19
1642581360000|2022-01-19 08:36:00|154475.6|154385.6|154499.3|154409.3|154506.5|154416.5|154469.1|154379.1|31
1642581370000|2022-01-19 08:36:10|154499.4|154409.4|154504.4|154414.4|154510.3|154420.3|154497|154407|32
1642581380000|2022-01-19 08:36:20|154503.4|154413.4|154507.2|154417.2|154509.8|154419.8|154491|154401|31
1642581390000|2022-01-19 08:36:30|154508.7|154418.7|154508.1|154418.1|154522.2|154432.2|154504.4|154414.4|36
1642581400000|2022-01-19 08:36:40|154507.3|154417.3|154492|154402|154507.3|154417.3|154485|154395|33
1642581410000|2022-01-19 08:36:50|154493.2|154403.2|154490.4|154400.4|154498.2|154408.2|154488.9|154398.9|31
1642581420000|2022-01-19 08:37:00|154491.9|154401.9|154496.9|154406.9|154496.9|154406.9|154487.3|154397.3|28
1642581430000|2022-01-19 08:37:10|154495.9|154405.9|154490|154400|154497.6|154407.6|154484.7|154394.7|30
1642581440000|2022-01-19 08:37:20|154489.9|154399.9|154494.4|154404.4|154502.3|154412.3|154489.9|154399.9|32
1642581450000|2022-01-19 08:37:30|154495|154405|154541.4|154451.4|154542.5|154452.5|154494|154404|33
1642581460000|2022-01-19 08:37:40|154541.3|154451.3|154549.4|154459.4|154550.9|154460.9|154533.8|154443.8|34
1642581470000|2022-01-19 08:37:50|154548.9|154458.9|154480.9|154390.9|154548.9|154458.9|154479|154389|39
1642581480000|2022-01-19 08:38:00|154479.5|154389.5|154480|154390|154483.4|154393.4|154467.1|154377.1|36
1642581490000|2022-01-19 08:38:10|154483.2|154393.2|154482|154392|154486.4|154396.4|154476.4|154386.4|30
1642581500000|2022-01-19 08:38:20|154479.3|154389.3|154480.8|154390.8|154482.3|154392.3|154477.3|154387.3|21
1642581510000|2022-01-19 08:38:30|154480.9|154390.9|154481.8|154391.8|154485|154395|154480.5|154390.5|19
1642581520000|2022-01-19 08:38:40|154479.8|154389.8|154480.5|154390.5|154489.1|154399.1|154475.1|154385.1|29
1642581530000|2022-01-19 08:38:50|154478.1|154388.1|154464.3|154374.3|154483.9|154393.9|154464.3|154374.3|22
1642581540000|2022-01-19 08:39:00|154471.9|154381.9|154502.6|154412.6|154502.6|154412.6|154467.5|154377.5|28
1642581550000|2022-01-19 08:39:10|154510.4|154420.4|154514.1|154424.1|154517|154427|154510.4|154420.4|24
1642581560000|2022-01-19 08:39:20|154512.4|154422.4|154508.2|154418.2|154518.4|154428.4|154508.2|154418.2|18
1642581570000|2022-01-19 08:39:30|154503.9|154413.9|154477.6|154387.6|154503.9|154413.9|154472|154382|26
1642581580000|2022-01-19 08:39:40|154470.7|154380.7|154485|154395|154485|154395|154466.3|154376.3|31
1642581590000|2022-01-19 08:39:50|154475.8|154385.8|154433.5|154343.5|154484.3|154394.3|154431|154341|30
1642581600000|2022-01-19 08:40:00|154435.5|154345.5|154423.8|154333.8|154438.7|154348.7|154412.7|154322.7|29
1642581610000|2022-01-19 08:40:10|154424.1|154334.1|154478.4|154388.4|154486.2|154396.2|154421.9|154331.9|35
1642581620000|2022-01-19 08:40:20|154476|154386|154448.7|154358.7|154478.6|154388.6|154448.7|154358.7|32
1642581630000|2022-01-19 08:40:30|154456.9|154366.9|154441.5|154351.5|154457|154367|154441.5|154351.5|30
1642581640000|2022-01-19 08:40:40|154448.8|154358.8|154475.8|154385.8|154487.9|154397.9|154445.4|154355.4|33
1642581650000|2022-01-19 08:40:50|154477.4|154387.4|154477.7|154387.7|154480.7|154390.7|154470.6|154380.6|25
1642581660000|2022-01-19 08:41:00|154477.3|154387.3|154458.7|154368.7|154477.3|154387.3|154449.1|154359.1|33
1642581670000|2022-01-19 08:41:10|154459.8|154369.8|154449.9|154359.9|154472.4|154382.4|154443.8|154353.8|32
1642581680000|2022-01-19 08:41:20|154443.8|154353.8|154441.5|154351.5|154446.7|154356.7|154441.5|154351.5|30
1642581690000|2022-01-19 08:41:30|154441.8|154351.8|154443.6|154353.6|154445.2|154355.2|154440.9|154350.9|29
1642581700000|2022-01-19 08:41:40|154443.8|154353.8|154450.3|154360.3|154450.8|154360.8|154438.7|154348.7|30
1642581710000|2022-01-19 08:41:50|154450.1|154360.1|154465.5|154375.5|154465.5|154375.5|154439.6|154349.6|32
1642581720000|2022-01-19 08:42:00|154496|154406|154525.2|154435.2|154533.3|154443.3|154496|154406|36
1642581730000|2022-01-19 08:42:10|154529.5|154439.5|154496.1|154406.1|154536.8|154446.8|154494.7|154404.7|31
1642581740000|2022-01-19 08:42:20|154496.2|154406.2|154487.4|154397.4|154496.8|154406.8|154484.8|154394.8|36
1642581750000|2022-01-19 08:42:30|154484.9|154394.9|154471.8|154381.8|154485.9|154395.9|154470.2|154380.2|31
1642581760000|2022-01-19 08:42:40|154469.6|154379.6|154457.8|154367.8|154476.9|154386.9|154456.1|154366.1|33
1642581770000|2022-01-19 08:42:50|154454.2|154364.2|154450.1|154360.1|154458|154368|154443.2|154353.2|31
1642581780000|2022-01-19 08:43:00|154451.3|154361.3|154491.9|154401.9|154494.9|154404.9|154451.3|154361.3|28
1642581790000|2022-01-19 08:43:10|154492.7|154402.7|154486.9|154396.9|154493.8|154403.8|154484.7|154394.7|21
1642581800000|2022-01-19 08:43:20|154486.7|154396.7|154492.9|154402.9|154492.9|154402.9|154486.3|154396.3|22
1642581810000|2022-01-19 08:43:30|154490.9|154400.9|154492.2|154402.2|154500.1|154410.1|154490.3|154400.3|31
1642581820000|2022-01-19 08:43:40|154492|154402|154490.2|154400.2|154495.7|154405.7|154487.7|154397.7|30
1642581830000|2022-01-19 08:43:50|154490.6|154400.6|154488.2|154398.2|154492.8|154402.8|154488.2|154398.2|28
1642581840000|2022-01-19 08:44:00|154488.3|154398.3|154492.2|154402.2|154492.9|154402.9|154487.1|154397.1|26
1642581850000|2022-01-19 08:44:10|154492.8|154402.8|154494.9|154404.9|154494.9|154404.9|154486.3|154396.3|24
1642581860000|2022-01-19 08:44:20|154493.1|154403.1|154490.2|154400.2|154498.6|154408.6|154487.9|154397.9|30
1642581870000|2022-01-19 08:44:30|154492.8|154402.8|154534.9|154444.9|154559.3|154469.3|154491.4|154401.4|24
1642581880000|2022-01-19 08:44:40|154530.7|154440.7|154504.2|154414.2|154530.7|154440.7|154500|154410|28
1642581890000|2022-01-19 08:44:50|154504.7|154414.7|154553.3|154463.3|154553.3|154463.3|154499.7|154409.7|27
1642581900000|2022-01-19 08:45:00|154550.2|154460.2|154535.3|154445.3|154550.7|154460.7|154534|154444|30
1642581910000|2022-01-19 08:45:10|154536.2|154446.2|154537.5|154447.5|154538.1|154448.1|154534.2|154444.2|29
1642581920000|2022-01-19 08:45:20|154537.6|154447.6|154531.8|154441.8|154537.6|154447.6|154531.8|154441.8|16
1642581930000|2022-01-19 08:45:30|154532.7|154442.7|154528.7|154438.7|154534.2|154444.2|154527.1|154437.1|27
1642581940000|2022-01-19 08:45:40|154530.1|154440.1|154518.2|154428.2|154530.6|154440.6|154516|154426|20
1642581950000|2022-01-19 08:45:50|154519.3|154429.3|154514.1|154424.1|154519.3|154429.3|154509.2|154419.2|31
1642581960000|2022-01-19 08:46:00|154516.9|154426.9|154524.3|154434.3|154555.5|154465.5|154513.1|154423.1|37
1642581970000|2022-01-19 08:46:10|154523.8|154433.8|154509.5|154419.5|154524.3|154434.3|154509.1|154419.1|27
1642581980000|2022-01-19 08:46:20|154510.8|154420.8|154518.8|154428.8|154561.1|154471.1|154510.8|154420.8|37
1642581990000|2022-01-19 08:46:30|154519.6|154429.6|154519.8|154429.8|154525.2|154435.2|154517.7|154427.7|30
1642582000000|2022-01-19 08:46:40|154519.9|154429.9|154510|154420|154520.9|154430.9|154506.7|154416.7|28
1642582010000|2022-01-19 08:46:50|154503.9|154413.9|154521.6|154431.6|154521.6|154431.6|154503.9|154413.9|24
1642582020000|2022-01-19 08:47:00|154521.7|154431.7|154516.7|154426.7|154524.2|154434.2|154514.8|154424.8|23
1642582030000|2022-01-19 08:47:10|154517.3|154427.3|154515.4|154425.4|154518.9|154428.9|154514.8|154424.8|18
1642582040000|2022-01-19 08:47:20|154515.1|154425.1|154516.8|154426.8|154518.5|154428.5|154514|154424|25
1642582050000|2022-01-19 08:47:30|154518.2|154428.2|154519|154429|154521.9|154431.9|154516.8|154426.8|16
1642582060000|2022-01-19 08:47:40|154519.5|154429.5|154601.9|154511.9|154601.9|154511.9|154517.2|154427.2|32
1642582070000|2022-01-19 08:47:50|154604.6|154514.6|154559.1|154469.1|154608.1|154518.1|154557.7|154467.7|38
1642582080000|2022-01-19 08:48:00|154561.4|154471.4|154563.3|154473.3|154566.3|154476.3|154558.5|154468.5|20
1642582090000|2022-01-19 08:48:10|154561.9|154471.9|154566.2|154476.2|154567.2|154477.2|154557.9|154467.9|18
1642582100000|2022-01-19 08:48:20|154566.9|154476.9|154551.7|154461.7|154568.1|154478.1|154550.2|154460.2|21
1642582110000|2022-01-19 08:48:30|154552.9|154462.9|154540|154450|154553.5|154463.5|154540|154450|23
1642582120000|2022-01-19 08:48:40|154541.4|154451.4|154547.1|154457.1|154547.1|154457.1|154541.4|154451.4|14
1642582130000|2022-01-19 08:48:50|154546.1|154456.1|154548.3|154458.3|154548.3|154458.3|154543.5|154453.5|24
1642582140000|2022-01-19 08:49:00|154549.2|154459.2|154546.9|154456.9|154549.2|154459.2|154543.1|154453.1|20
1642582150000|2022-01-19 08:49:10|154546.8|154456.8|154545.6|154455.6|154547.2|154457.2|154544.6|154454.6|17
1642582160000|2022-01-19 08:49:20|154546.2|154456.2|154557.5|154467.5|154557.5|154467.5|154545|154455|20
1642582170000|2022-01-19 08:49:30|154557.4|154467.4|154549.8|154459.8|154557.4|154467.4|154546.2|154456.2|28
1642582180000|2022-01-19 08:49:40|154550.1|154460.1|154553.7|154463.7|154558.9|154468.9|154548.6|154458.6|25
1642582190000|2022-01-19 08:49:50|154553.2|154463.2|154553.8|154463.8|154554.9|154464.9|154552.6|154462.6|18
1642582200000|2022-01-19 08:50:00|154550.1|154460.1|154546.2|154456.2|154550.1|154460.1|154544.5|154454.5|23
1642582210000|2022-01-19 08:50:10|154546.5|154456.5|154542.9|154452.9|154546.5|154456.5|154540|154450|20
1642582220000|2022-01-19 08:50:20|154541|154451|154542.7|154452.7|154543.8|154453.8|154540.5|154450.5|20
1642582230000|2022-01-19 08:50:30|154543.3|154453.3|154545.5|154455.5|154547.1|154457.1|154542.8|154452.8|21
1642582240000|2022-01-19 08:50:40|154544.8|154454.8|154543.2|154453.2|154545.1|154455.1|154539.2|154449.2|26
1642582250000|2022-01-19 08:50:50|154543.5|154453.5|154538.7|154448.7|154547.8|154457.8|154537.7|154447.7|20
1642582260000|2022-01-19 08:51:00|154539.1|154449.1|154538.6|154448.6|154541.1|154451.1|154537.1|154447.1|16
1642582270000|2022-01-19 08:51:10|154520.6|154430.6|154508.9|154418.9|154520.6|154430.6|154508.9|154418.9|27
1642582280000|2022-01-19 08:51:20|154511|154421|154538.2|154448.2|154539.9|154449.9|154510.9|154420.9|38
1642582290000|2022-01-19 08:51:30|154533.5|154443.5|154520.8|154430.8|154535.2|154445.2|154510.5|154420.5|27
1642582300000|2022-01-19 08:51:40|154523.5|154433.5|154527.3|154437.3|154532.8|154442.8|154523.5|154433.5|21
1642582310000|2022-01-19 08:51:50|154528|154438|154513.7|154423.7|154528|154438|154512.3|154422.3|24
1642582320000|2022-01-19 08:52:00|154514.7|154424.7|154520.1|154430.1|154520.1|154430.1|154490.5|154400.5|23
1642582330000|2022-01-19 08:52:10|154519.2|154429.2|154489|154399|154519.2|154429.2|154487.5|154397.5|35
1642582340000|2022-01-19 08:52:20|154490|154400|154490.5|154400.5|154491.4|154401.4|154486.1|154396.1|23
1642582350000|2022-01-19 08:52:30|154487.2|154397.2|154479.6|154389.6|154487.6|154397.6|154474.4|154384.4|27
1642582360000|2022-01-19 08:52:40|154477.9|154387.9|154482.1|154392.1|154488.4|154398.4|154473.8|154383.8|31
1642582370000|2022-01-19 08:52:50|154483.3|154393.3|154497.9|154407.9|154500.4|154410.4|154479.2|154389.2|30
1642582380000|2022-01-19 08:53:00|154504.2|154414.2|154506.3|154416.3|154512.9|154422.9|154500.1|154410.1|28
1642582390000|2022-01-19 08:53:10|154507.3|154417.3|154505.5|154415.5|154509.6|154419.6|154499.6|154409.6|22
1642582400000|2022-01-19 08:53:20|154504.9|154414.9|154510.2|154420.2|154513.6|154423.6|154502.1|154412.1|18
1642582410000|2022-01-19 08:53:30|154510.6|154420.6|154509.7|154419.7|154513|154423|154508.1|154418.1|21
1642582420000|2022-01-19 08:53:40|154510.3|154420.3|154512.7|154422.7|154512.8|154422.8|154510.2|154420.2|18
1642582430000|2022-01-19 08:53:50|154507.2|154417.2|154513.6|154423.6|154513.6|154423.6|154506.4|154416.4|17
1642582440000|2022-01-19 08:54:00|154517.3|154427.3|154474.6|154384.6|154519.1|154429.1|154468|154378|26
1642582450000|2022-01-19 08:54:10|154469.7|154379.7|154419.9|154329.9|154469.7|154379.7|154410.7|154320.7|30
1642582460000|2022-01-19 08:54:20|154419.2|154329.2|154418.6|154328.6|154422|154332|154410.6|154320.6|21
1642582470000|2022-01-19 08:54:30|154417.9|154327.9|154431.3|154341.3|154432.3|154342.3|154413|154323|25
1642582480000|2022-01-19 08:54:40|154430.5|154340.5|154423.8|154333.8|154438.8|154348.8|154415.1|154325.1|25
1642582490000|2022-01-19 08:54:50|154422.7|154332.7|154429|154339|154437.4|154347.4|154421.9|154331.9|22
1642582500000|2022-01-19 08:55:00|154427.3|154337.3|154423.8|154333.8|154436.1|154346.1|154415.9|154325.9|26
1642582510000|2022-01-19 08:55:10|154421.3|154331.3|154417|154327|154425.8|154335.8|154414.1|154324.1|28
1642582520000|2022-01-19 08:55:20|154416.7|154326.7|154420|154330|154420|154330|154412.5|154322.5|23
1642582530000|2022-01-19 08:55:30|154420.3|154330.3|154409.5|154319.5|154420.3|154330.3|154392.7|154302.7|31
1642582540000|2022-01-19 08:55:40|154409.4|154319.4|154369.9|154279.9|154410.4|154320.4|154366.6|154276.6|29
1642582550000|2022-01-19 08:55:50|154345.4|154255.4|154336.8|154246.8|154345.4|154255.4|154308.6|154218.6|29
1642582560000|2022-01-19 08:56:00|154337|154247|154324.2|154234.2|154354.5|154264.5|154321.7|154231.7|37
1642582570000|2022-01-19 08:56:10|154323.1|154233.1|154338.6|154248.6|154338.6|154248.6|154309.5|154219.5|35
1642582580000|2022-01-19 08:56:20|154342.8|154252.8|154335.7|154245.7|154366.9|154276.9|154335.5|154245.5|39
1642582590000|2022-01-19 08:56:30|154341.5|154251.5|154346.8|154256.8|154351.2|154261.2|154337.3|154247.3|29
1642582600000|2022-01-19 08:56:40|154348.1|154258.1|154320.3|154230.3|154357.7|154267.7|154311.6|154221.6|33
1642582610000|2022-01-19 08:56:50|154320.5|154230.5|154348.6|154258.6|154351.3|154261.3|154315.9|154225.9|29
1642582620000|2022-01-19 08:57:00|154335.7|154245.7|154349.9|154259.9|154359|154269|154335.7|154245.7|28
1642582630000|2022-01-19 08:57:10|154346.2|154256.2|154344.3|154254.3|154371.8|154281.8|154336.4|154246.4|35
1642582640000|2022-01-19 08:57:20|154344.7|154254.7|154348.2|154258.2|154348.6|154258.6|154331.8|154241.8|36
1642582650000|2022-01-19 08:57:30|154349.2|154259.2|154355.2|154265.2|154357.4|154267.4|154335.7|154245.7|32
1642582660000|2022-01-19 08:57:40|154355.1|154265.1|154373.9|154283.9|154380|154290|154355.1|154265.1|31
1642582670000|2022-01-19 08:57:50|154374.9|154284.9|154380.4|154290.4|154380.4|154290.4|154373.4|154283.4|23
1642582680000|2022-01-19 08:58:00|154369.1|154279.1|154369.7|154279.7|154378|154288|154366.8|154276.8|25
1642582690000|2022-01-19 08:58:10|154368.9|154278.9|154366.1|154276.1|154370.1|154280.1|154364.5|154274.5|17
1642582700000|2022-01-19 08:58:20|154364.5|154274.5|154369.7|154279.7|154370.2|154280.2|154364.4|154274.4|17
1642582710000|2022-01-19 08:58:30|154368.8|154278.8|154392.3|154302.3|154392.3|154302.3|154366.2|154276.2|23
1642582720000|2022-01-19 08:58:40|154386.1|154296.1|154386.7|154296.7|154390.7|154300.7|154382.4|154292.4|26
1642582730000|2022-01-19 08:58:50|154387|154297|154430.2|154340.2|154431.2|154341.2|154373.9|154283.9|30
1642582740000|2022-01-19 08:59:00|154433.2|154343.2|154436.3|154346.3|154442|154352|154424.1|154334.1|28
1642582750000|2022-01-19 08:59:10|154437.3|154347.3|154419.1|154329.1|154439.6|154349.6|154411.4|154321.4|27
1642582760000|2022-01-19 08:59:20|154419.2|154329.2|154438.9|154348.9|154440.6|154350.6|154415.4|154325.4|22
1642582770000|2022-01-19 08:59:30|154437.9|154347.9|154398.7|154308.7|154445.3|154355.3|154398.7|154308.7|31
1642582780000|2022-01-19 08:59:40|154419.8|154329.8|154387.7|154297.7|154430.3|154340.3|154384.2|154294.2|30
1642582790000|2022-01-19 08:59:50|154386.5|154296.5|154401.2|154311.2|154406.7|154316.7|154385.9|154295.9|25
1642582800000|2022-01-19 09:00:00|154400.5|154310.5|154401.3|154311.3|154404.3|154314.3|154398.1|154308.1|26
1642582810000|2022-01-19 09:00:10|154403.1|154313.1|154402.4|154312.4|154403.6|154313.6|154401.9|154311.9|12
1642582820000|2022-01-19 09:00:20|154402.7|154312.7|154417.4|154327.4|154422.1|154332.1|154402.4|154312.4|24
1642582830000|2022-01-19 09:00:30|154418.2|154328.2|154424.1|154334.1|154425.1|154335.1|154415.5|154325.5|27
1642582840000|2022-01-19 09:00:40|154425.1|154335.1|154418|154328|154425.4|154335.4|154416.4|154326.4|22
1642582850000|2022-01-19 09:00:50|154416.9|154326.9|154412.9|154322.9|154421.1|154331.1|154410.5|154320.5|25
1642582860000|2022-01-19 09:01:00|154421.7|154331.7|154423.7|154333.7|154424.2|154334.2|154419.4|154329.4|22
1642582870000|2022-01-19 09:01:10|154421.2|154331.2|154419.3|154329.3|154424.9|154334.9|154418.2|154328.2|18
1642582880000|2022-01-19 09:01:20|154426.1|154336.1|154410.4|154320.4|154426.1|154336.1|154409.3|154319.3|26
1642582890000|2022-01-19 09:01:30|154411|154321|154413|154323|154413.1|154323.1|154410.3|154320.3|12
1642582900000|2022-01-19 09:01:40|154414.1|154324.1|154412.5|154322.5|154414.1|154324.1|154409.6|154319.6|11
1642582910000|2022-01-19 09:01:50|154410.6|154320.6|154411.5|154321.5|154415.1|154325.1|154410.3|154320.3|13
1642582920000|2022-01-19 09:02:00|154411.3|154321.3|154416.2|154326.2|154416.2|154326.2|154410.4|154320.4|21
1642582930000|2022-01-19 09:02:10|154416.1|154326.1|154414|154324|154419.9|154329.9|154412.6|154322.6|18
1642582940000|2022-01-19 09:02:20|154416.3|154326.3|154387.5|154297.5|154416.3|154326.3|154384.6|154294.6|30
1642582950000|2022-01-19 09:02:30|154388.5|154298.5|154368.5|154278.5|154388.8|154298.8|154367.9|154277.9|25
1642582960000|2022-01-19 09:02:40|154367.5|154277.5|154376|154286|154376.2|154286.2|154367.5|154277.5|20
1642582970000|2022-01-19 09:02:50|154375.6|154285.6|154376|154286|154382.7|154292.7|154370|154280|27
1642582980000|2022-01-19 09:03:00|154376.7|154286.7|154374.2|154284.2|154378.1|154288.1|154370.4|154280.4|27
1642582990000|2022-01-19 09:03:10|154373|154283|154305.4|154215.4|154375.2|154285.2|154300.3|154210.3|28
1642583000000|2022-01-19 09:03:20|154302.6|154212.6|154309.8|154219.8|154309.8|154219.8|154299.3|154209.3|26
1642583010000|2022-01-19 09:03:30|154308.2|154218.2|154296|154206|154308.2|154218.2|154291.4|154201.4|28
1642583020000|2022-01-19 09:03:40|154295.9|154205.9|154292.2|154202.2|154296.3|154206.3|154289.5|154199.5|19
1642583030000|2022-01-19 09:03:50|154293.3|154203.3|154293.6|154203.6|154295.2|154205.2|154291.2|154201.2|21
1642583040000|2022-01-19 09:04:00|154293|154203|154231.5|154141.5|154294|154204|154231.5|154141.5|25
1642583050000|2022-01-19 09:04:10|154231.3|154141.3|154234.9|154144.9|154238.3|154148.3|154229.9|154139.9|21
1642583060000|2022-01-19 09:04:20|154235.9|154145.9|154230.8|154140.8|154246.2|154156.2|154230.8|154140.8|21
1642583070000|2022-01-19 09:04:30|154231|154141|154206.7|154116.7|154231|154141|154199.5|154109.5|23
1642583080000|2022-01-19 09:04:40|154211.6|154121.6|154211.5|154121.5|154215.2|154125.2|154211.1|154121.1|17
1642583090000|2022-01-19 09:04:50|154212.7|154122.7|154210|154120|154214.2|154124.2|154208.6|154118.6|8
1642583100000|2022-01-19 09:05:00|154211.7|154121.7|154177.1|154087.1|154211.7|154121.7|154173.6|154083.6|26
1642583110000|2022-01-19 09:05:10|154176.3|154086.3|154176|154086|154176.3|154086.3|154173.2|154083.2|20
1642583120000|2022-01-19 09:05:20|154175.7|154085.7|154176.6|154086.6|154178.2|154088.2|154172.5|154082.5|18
1642583130000|2022-01-19 09:05:30|154176.9|154086.9|154192.4|154102.4|154195.5|154105.5|154175.8|154085.8|27
1642583140000|2022-01-19 09:05:40|154192.9|154102.9|154188.7|154098.7|154192.9|154102.9|154188.7|154098.7|17
1642583150000|2022-01-19 09:05:50|154188.5|154098.5|154185.2|154095.2|154191.5|154101.5|154185.2|154095.2|23
1642583160000|2022-01-19 09:06:00|154188.6|154098.6|154188.6|154098.6|154189.8|154099.8|154186.8|154096.8|21
1642583170000|2022-01-19 09:06:10|154188.2|154098.2|154187.5|154097.5|154188.5|154098.5|154186.7|154096.7|13
1642583180000|2022-01-19 09:06:20|154186.8|154096.8|154188.2|154098.2|154189.3|154099.3|154186.7|154096.7|15
1642583190000|2022-01-19 09:06:30|154187.8|154097.8|154184.9|154094.9|154188.7|154098.7|154177.8|154087.8|20
1642583200000|2022-01-19 09:06:40|154183.8|154093.8|154181.7|154091.7|154183.8|154093.8|154177|154087|20
1642583210000|2022-01-19 09:06:50|154180.1|154090.1|154172|154082|154182|154092|154172|154082|13
1642583220000|2022-01-19 09:07:00|154171.3|154081.3|154177.4|154087.4|154178.3|154088.3|154170|154080|23
1642583230000|2022-01-19 09:07:10|154177.3|154087.3|154168.5|154078.5|154178.9|154088.9|154167.3|154077.3|22
1642583240000|2022-01-19 09:07:20|154168.2|154078.2|154163|154073|154168.8|154078.8|154155.7|154065.7|28
1642583250000|2022-01-19 09:07:30|154163.1|154073.1|154164.4|154074.4|154164.7|154074.7|154156.8|154066.8|28
1642583260000|2022-01-19 09:07:40|154163.2|154073.2|154169.1|154079.1|154171.3|154081.3|154163|154073|27
1642583270000|2022-01-19 09:07:50|154168.2|154078.2|154149.7|154059.7|154168.2|154078.2|154146.4|154056.4|28
1642583280000|2022-01-19 09:08:00|154150.5|154060.5|154127.9|154037.9|154150.5|154060.5|154125.6|154035.6|29
1642583290000|2022-01-19 09:08:10|154127.4|154037.4|154160.5|154070.5|154160.5|154070.5|154124.1|154034.1|19
1642583300000|2022-01-19 09:08:20|154171.8|154081.8|154154.3|154064.3|154173.7|154083.7|154151.3|154061.3|31
1642583310000|2022-01-19 09:08:30|154152.1|154062.1|154144.5|154054.5|154161.4|154071.4|154142.2|154052.2|30
1642583320000|2022-01-19 09:08:40|154143|154053|154130|154040|154152.9|154062.9|154124.4|154034.4|29
1642583330000|2022-01-19 09:08:50|154126.8|154036.8|154103.6|154013.6|154128.3|154038.3|154103.6|154013.6|22
1642583340000|2022-01-19 09:09:00|154100.7|154010.7|154094.5|154004.5|154101.2|154011.2|154087.9|153997.9|26
1642583350000|2022-01-19 09:09:10|154092.8|154002.8|154107.8|154017.8|154114.3|154024.3|154089|153999|26
1642583360000|2022-01-19 09:09:20|154109.1|154019.1|154124|154034|154129.8|154039.8|154097.6|154007.6|36
1642583370000|2022-01-19 09:09:30|154122.9|154032.9|154119.9|154029.9|154123.3|154033.3|154119.4|154029.4|21
1642583380000|2022-01-19 09:09:40|154123.4|154033.4|154118|154028|154123.4|154033.4|154117.8|154027.8|25
1642583390000|2022-01-19 09:09:50|154122.3|154032.3|154201.3|154111.3|154205.2|154115.2|154122.3|154032.3|27
1642583400000|2022-01-19 09:10:00|154210.9|154120.9|154208.7|154118.7|154210.9|154120.9|154197.1|154107.1|31
1642583410000|2022-01-19 09:10:10|154206|154116|154198.5|154108.5|154222.6|154132.6|154196.9|154106.9|29
1642583420000|2022-01-19 09:10:20|154199.5|154109.5|154188|154098|154199.5|154109.5|154175.7|154085.7|32
1642583430000|2022-01-19 09:10:30|154188.3|154098.3|154197|154107|154207.3|154117.3|154186.3|154096.3|25
1642583440000|2022-01-19 09:10:40|154202.3|154112.3|154205.9|154115.9|154207|154117|154201.7|154111.7|24
1642583450000|2022-01-19 09:10:50|154205|154115|154220.1|154130.1|154222.5|154132.5|154200.7|154110.7|25
1642583460000|2022-01-19 09:11:00|154182.4|154092.4|154171.3|154081.3|154182.4|154092.4|154169.1|154079.1|27
1642583470000|2022-01-19 09:11:10|154171|154081|154170.1|154080.1|154172.7|154082.7|154166|154076|19
1642583480000|2022-01-19 09:11:20|154169.8|154079.8|154113.7|154023.7|154170.1|154080.1|154112|154022|25
1642583490000|2022-01-19 09:11:30|154117.5|154027.5|154158.5|154068.5|154159.9|154069.9|154114.4|154024.4|33
1642583500000|2022-01-19 09:11:40|154160|154070|154161.7|154071.7|154161.7|154071.7|154156.9|154066.9|24
1642583510000|2022-01-19 09:11:50|154161|154071|154163.1|154073.1|154168.1|154078.1|154159.9|154069.9|24
1642583520000|2022-01-19 09:12:00|154163.9|154073.9|154162.5|154072.5|154165.5|154075.5|154162.4|154072.4|16
1642583530000|2022-01-19 09:12:10|154163.6|154073.6|154142.5|154052.5|154165.3|154075.3|154134.7|154044.7|27
1642583540000|2022-01-19 09:12:20|154139.1|154049.1|154141.7|154051.7|154146.2|154056.2|154139|154049|25
1642583550000|2022-01-19 09:12:30|154146.8|154056.8|154133.7|154043.7|154147.1|154057.1|154133.7|154043.7|18
1642583560000|2022-01-19 09:12:40|154133.6|154043.6|154128.1|154038.1|154133.6|154043.6|154128.1|154038.1|23
1642583570000|2022-01-19 09:12:50|154128.7|154038.7|154142.1|154052.1|154147.3|154057.3|154127.5|154037.5|27
1642583580000|2022-01-19 09:13:00|154141.6|154051.6|154168.9|154078.9|154168.9|154078.9|154140.8|154050.8|28
1642583590000|2022-01-19 09:13:10|154164.6|154074.6|154161.7|154071.7|154167.1|154077.1|154159.7|154069.7|26
1642583600000|2022-01-19 09:13:20|154162|154072|154147.4|154057.4|154162|154072|154139.9|154049.9|34
1642583610000|2022-01-19 09:13:30|154146.9|154056.9|154139.4|154049.4|154155.4|154065.4|154136.4|154046.4|34
1642583620000|2022-01-19 09:13:40|154134.9|154044.9|154084.6|153994.6|154137.8|154047.8|154072.4|153982.4|31
1642583630000|2022-01-19 09:13:50|154084.8|153994.8|154080.5|153990.5|154084.8|153994.8|154079.9|153989.9|19
1642583640000|2022-01-19 09:14:00|154079.2|153989.2|154113.4|154023.4|154115.7|154025.7|154079.2|153989.2|28
1642583650000|2022-01-19 09:14:10|154111.5|154021.5|154115.2|154025.2|154116.3|154026.3|154107.7|154017.7|20
1642583660000|2022-01-19 09:14:20|154113.7|154023.7|154115.1|154025.1|154116.2|154026.2|154113.7|154023.7|18
1642583670000|2022-01-19 09:14:30|154115.4|154025.4|154102|154012|154115.5|154025.5|154102|154012|17
1642583680000|2022-01-19 09:14:40|154101.7|154011.7|154117.5|154027.5|154118.4|154028.4|154100.7|154010.7|29
1642583690000|2022-01-19 09:14:50|154117.9|154027.9|154123.4|154033.4|154129.8|154039.8|154117.2|154027.2|27
1642583700000|2022-01-19 09:15:00|154125|154035|154093.2|154003.2|154126.6|154036.6|154091.5|154001.5|31
1642583710000|2022-01-19 09:15:10|154094.8|154004.8|154099.9|154009.9|154099.9|154009.9|154091.3|154001.3|29
1642583720000|2022-01-19 09:15:20|154103.7|154013.7|154104.3|154014.3|154105.6|154015.6|154099.9|154009.9|24
1642583730000|2022-01-19 09:15:30|154102.3|154012.3|154128|154038|154131.9|154041.9|154099.8|154009.8|29
1642583740000|2022-01-19 09:15:40|154127.5|154037.5|154127.5|154037.5|154137.7|154047.7|154124.8|154034.8|29
1642583750000|2022-01-19 09:15:50|154133.2|154043.2|154105.3|154015.3|154142.6|154052.6|154105.3|154015.3|29
1642583760000|2022-01-19 09:16:00|154107.8|154017.8|154126.1|154036.1|154126.1|154036.1|154100.2|154010.2|27
1642583770000|2022-01-19 09:16:10|154131.8|154041.8|154169.8|154079.8|154174.3|154084.3|154124.1|154034.1|32
1642583780000|2022-01-19 09:16:20|154174|154084|154162.5|154072.5|154174|154084|154162.5|154072.5|28
1642583790000|2022-01-19 09:16:30|154162.9|154072.9|154148.9|154058.9|154173.1|154083.1|154144.1|154054.1|30
1642583800000|2022-01-19 09:16:40|154147.8|154057.8|154158.9|154068.9|154158.9|154068.9|154147.8|154057.8|24
1642583810000|2022-01-19 09:16:50|154159|154069|154162.3|154072.3|154172.4|154082.4|154156.3|154066.3|23
1642583820000|2022-01-19 09:17:00|154163.1|154073.1|154173.6|154083.6|154174.1|154084.1|154163.1|154073.1|24
1642583830000|2022-01-19 09:17:10|154172.6|154082.6|154140.7|154050.7|154174.2|154084.2|154127.9|154037.9|31
1642583840000|2022-01-19 09:17:20|154147.3|154057.3|154136.3|154046.3|154147.3|154057.3|154134.2|154044.2|26
1642583850000|2022-01-19 09:17:30|154135.7|154045.7|154136.2|154046.2|154141.4|154051.4|154134.1|154044.1|31
1642583860000|2022-01-19 09:17:40|154136|154046|154117.5|154027.5|154136|154046|154117.5|154027.5|31
1642583870000|2022-01-19 09:17:50|154116.6|154026.6|154115.1|154025.1|154122.9|154032.9|154114.3|154024.3|29
1642583880000|2022-01-19 09:18:00|154113.4|154023.4|154103.7|154013.7|154113.4|154023.4|154103.7|154013.7|21
1642583890000|2022-01-19 09:18:10|154101.7|154011.7|154102.9|154012.9|154117.3|154027.3|154101.7|154011.7|27
1642583900000|2022-01-19 09:18:20|154102.1|154012.1|154095.9|154005.9|154105|154015|154088.7|153998.7|27
1642583910000|2022-01-19 09:18:30|154095.8|154005.8|154082.1|153992.1|154095.8|154005.8|154079.9|153989.9|31
1642583920000|2022-01-19 09:18:40|154086.8|153996.8|154082.6|153992.6|154088.6|153998.6|154080.2|153990.2|27
1642583930000|2022-01-19 09:18:50|154083.4|153993.4|154084.4|153994.4|154086.1|153996.1|154079.1|153989.1|18
1642583940000|2022-01-19 09:19:00|154084.3|153994.3|154080.3|153990.3|154087.8|153997.8|154074.5|153984.5|35
1642583950000|2022-01-19 09:19:10|154075.2|153985.2|154070.7|153980.7|154080.9|153990.9|154065.1|153975.1|33
1642583960000|2022-01-19 09:19:20|154071|153981|154058.8|153968.8|154071|153981|154057.4|153967.4|33
1642583970000|2022-01-19 09:19:30|154059.4|153969.4|154028.1|153938.1|154063|153973|154027.3|153937.3|29
1642583980000|2022-01-19 09:19:40|154028.4|153938.4|154034.3|153944.3|154039.6|153949.6|154025|153935|30
1642583990000|2022-01-19 09:19:50|154028.7|153938.7|154025.5|153935.5|154032.3|153942.3|154023.4|153933.4|31
1642584000000|2022-01-19 09:20:00|154026.5|153936.5|154022|153932|154026.7|153936.7|154019.7|153929.7|25
1642584010000|2022-01-19 09:20:10|154022.9|153932.9|154026.7|153936.7|154026.7|153936.7|154018.6|153928.6|24
1642584020000|2022-01-19 09:20:20|154025.9|153935.9|154016.8|153926.8|154027|153937|154016.8|153926.8|31
1642584030000|2022-01-19 09:20:30|154018.9|153928.9|154015.8|153925.8|154018.9|153928.9|154013.7|153923.7|34
1642584040000|2022-01-19 09:20:40|154019|153929|154016.6|153926.6|154023|153933|154016.6|153926.6|36
1642584050000|2022-01-19 09:20:50|154018.2|153928.2|154020.6|153930.6|154020.6|153930.6|154016.8|153926.8|28
1642584060000|2022-01-19 09:21:00|154022.2|153932.2|153995.4|153905.4|154024.3|153934.3|153984.8|153894.8|33
1642584070000|2022-01-19 09:21:10|153994.5|153904.5|153987.5|153897.5|153997.9|153907.9|153985.9|153895.9|31
1642584080000|2022-01-19 09:21:20|153986.9|153896.9|154031.2|153941.2|154033|153943|153986.8|153896.8|34
1642584090000|2022-01-19 09:21:30|154029.9|153939.9|154010.4|153920.4|154030.3|153940.3|154009.2|153919.2|30
1642584100000|2022-01-19 09:21:40|154013.4|153923.4|154017.8|153927.8|154018.5|153928.5|154009.2|153919.2|25
1642584110000|2022-01-19 09:21:50|154017.9|153927.9|153983.6|153893.6|154017.9|153927.9|153978.9|153888.9|36
1642584120000|2022-01-19 09:22:00|153983.2|153893.2|154031|153941|154037.1|153947.1|153983.2|153893.2|37
1642584130000|2022-01-19 09:22:10|154029.2|153939.2|154041.9|153951.9|154041.9|153951.9|154026.1|153936.1|36
1642584140000|2022-01-19 09:22:20|154041|153951|154046|153956|154051.1|153961.1|154035.5|153945.5|24
1642584150000|2022-01-19 09:22:30|154048|153958|154016.7|153926.7|154054.3|153964.3|154013.4|153923.4|27
1642584160000|2022-01-19 09:22:40|154020.9|153930.9|154043.1|153953.1|154049.7|153959.7|154020.9|153930.9|36
1642584170000|2022-01-19 09:22:50|154043.8|153953.8|154038|153948|154050.5|153960.5|154038|153948|20
1642584180000|2022-01-19 09:23:00|154031.9|153941.9|154031.4|153941.4|154037.6|153947.6|154017.5|153927.5|36
1642584190000|2022-01-19 09:23:10|154041.3|153951.3|154045.1|153955.1|154046.6|153956.6|154037.4|153947.4|35
1642584200000|2022-01-19 09:23:20|154045.2|153955.2|154036.2|153946.2|154049.5|153959.5|154033.8|153943.8|32
1642584210000|2022-01-19 09:23:30|154034.6|153944.6|154011.8|153921.8|154035.6|153945.6|154007.8|153917.8|29
1642584220000|2022-01-19 09:23:40|154011.4|153921.4|153984.9|153894.9|154012.8|153922.8|153982.3|153892.3|31
1642584230000|2022-01-19 09:23:50|153984.6|153894.6|154001.7|153911.7|154017.8|153927.8|153982.7|153892.7|35
1642584240000|2022-01-19 09:24:00|153998.6|153908.6|153995|153905|154003.3|153913.3|153991.9|153901.9|33
1642584250000|2022-01-19 09:24:10|153995.6|153905.6|153996.2|153906.2|153999.4|153909.4|153991.4|153901.4|25
1642584260000|2022-01-19 09:24:20|153995|153905|153993.3|153903.3|153995|153905|153989.1|153899.1|25
1642584270000|2022-01-19 09:24:30|153992.9|153902.9|153983.4|153893.4|153994.9|153904.9|153980|153890|31
1642584280000|2022-01-19 09:24:40|153983.5|153893.5|153985.3|153895.3|153987.4|153897.4|153979.1|153889.1|26
1642584290000|2022-01-19 09:24:50|153985.7|153895.7|153987.3|153897.3|153989.4|153899.4|153985.6|153895.6|24
1642584300000|2022-01-19 09:25:00|153988.1|153898.1|153991.4|153901.4|153999.8|153909.8|153988.1|153898.1|31
1642584310000|2022-01-19 09:25:10|153992|153902|153990.5|153900.5|153993.2|153903.2|153987.8|153897.8|34
1642584320000|2022-01-19 09:25:20|153990.6|153900.6|153987.1|153897.1|153992.3|153902.3|153987|153897|23
1642584330000|2022-01-19 09:25:30|153987.6|153897.6|153995.8|153905.8|153996.3|153906.3|153986.9|153896.9|30
1642584340000|2022-01-19 09:25:40|153995.9|153905.9|154002.3|153912.3|154005.3|153915.3|153995.9|153905.9|33
1642584350000|2022-01-19 09:25:50|154003.1|153913.1|154056.1|153966.1|154067.3|153977.3|154000.1|153910.1|38
1642584360000|2022-01-19 09:26:00|154054.5|153964.5|154057.1|153967.1|154058.2|153968.2|154052.2|153962.2|31
1642584370000|2022-01-19 09:26:10|154060.6|153970.6|154053.4|153963.4|154083.4|153993.4|154052.2|153962.2|32
1642584380000|2022-01-19 09:26:20|154053.6|153963.6|154054.1|153964.1|154062.2|153972.2|154046.5|153956.5|28
1642584390000|2022-01-19 09:26:30|154054.8|153964.8|154050.4|153960.4|154060.8|153970.8|154050.3|153960.3|20
1642584400000|2022-01-19 09:26:40|154050.8|153960.8|154107.8|154017.8|154117.8|154027.8|154050.8|153960.8|35
1642584410000|2022-01-19 09:26:50|154100.7|154010.7|154082.4|153992.4|154107.5|154017.5|154080.2|153990.2|34
1642584420000|2022-01-19 09:27:00|154082.7|153992.7|154101.1|154011.1|154104.5|154014.5|154082.7|153992.7|30
1642584430000|2022-01-19 09:27:10|154100.3|154010.3|154103.5|154013.5|154113.2|154023.2|154100.3|154010.3|32
1642584440000|2022-01-19 09:27:20|154104.3|154014.3|154155.3|154065.3|154161.3|154071.3|154102.3|154012.3|33
1642584450000|2022-01-19 09:27:30|154158.8|154068.8|154143.6|154053.6|154161.2|154071.2|154142.1|154052.1|33
1642584460000|2022-01-19 09:27:40|154143.4|154053.4|154159.3|154069.3|154162.1|154072.1|154142.8|154052.8|34
1642584470000|2022-01-19 09:27:50|154159.7|154069.7|154102.5|154012.5|154161.7|154071.7|154098.7|154008.7|33
1642584480000|2022-01-19 09:28:00|154102.3|154012.3|154111.7|154021.7|154112.7|154022.7|154101.3|154011.3|29
1642584490000|2022-01-19 09:28:10|154116.7|154026.7|154145.8|154055.8|154145.8|154055.8|154106.3|154016.3|25
1642584500000|2022-01-19 09:28:20|154147.8|154057.8|154160.9|154070.9|154162.4|154072.4|154146.9|154056.9|32
1642584510000|2022-01-19 09:28:30|154161|154071|154160.7|154070.7|154164.4|154074.4|154160.1|154070.1|21
1642584520000|2022-01-19 09:28:40|154160.4|154070.4|154168.7|154078.7|154170.8|154080.8|154159.3|154069.3|26
1642584530000|2022-01-19 09:28:50|154170.8|154080.8|154220.1|154130.1|154224|154134|154170|154080|35
1642584540000|2022-01-19 09:29:00|154216.3|154126.3|154213.8|154123.8|154216.3|154126.3|154210.9|154120.9|24
1642584550000|2022-01-19 09:29:10|154213.6|154123.6|154195.9|154105.9|154216.9|154126.9|154195.9|154105.9|22
1642584560000|2022-01-19 09:29:20|154204.2|154114.2|154211.9|154121.9|154213.1|154123.1|154203|154113|31
1642584570000|2022-01-19 09:29:30|154212.4|154122.4|154212.1|154122.1|154213.9|154123.9|154211.5|154121.5|25
1642584580000|2022-01-19 09:29:40|154211.8|154121.8|154214.3|154124.3|154214.3|154124.3|154210.4|154120.4|15
1642584590000|2022-01-19 09:29:50|154213.3|154123.3|154209.3|154119.3|154213.3|154123.3|154209|154119|16
1642584600000|2022-01-19 09:30:00|154209.2|154119.2|154211.8|154121.8|154212.4|154122.4|154209.1|154119.1|16
1642584610000|2022-01-19 09:30:10|154211.9|154121.9|154214.1|154124.1|154214.5|154124.5|154211.4|154121.4|21
1642584620000|2022-01-19 09:30:20|154214.4|154124.4|154207|154117|154214.4|154124.4|154206.4|154116.4|33
1642584630000|2022-01-19 09:30:30|154207.3|154117.3|154210.3|154120.3|154216.7|154126.7|154207.3|154117.3|27
1642584640000|2022-01-19 09:30:40|154211.4|154121.4|154172.6|154082.6|154212.3|154122.3|154163.2|154073.2|31
1642584650000|2022-01-19 09:30:50|154172|154082|154189.9|154099.9|154193.6|154103.6|154171.2|154081.2|35
1642584660000|2022-01-19 09:31:00|154190.3|154100.3|154209.9|154119.9|154213.2|154123.2|154189.9|154099.9|29
1642584670000|2022-01-19 09:31:10|154208.4|154118.4|154169.3|154079.3|154209.9|154119.9|154168.9|154078.9|25
1642584680000|2022-01-19 09:31:20|154166.7|154076.7|154166.6|154076.6|154170.6|154080.6|154166.6|154076.6|23
1642584690000|2022-01-19 09:31:30|154166.7|154076.7|154173.4|154083.4|154173.8|154083.8|154166.7|154076.7|23
1642584700000|2022-01-19 09:31:40|154173.6|154083.6|154217.4|154127.4|154219.7|154129.7|154173.1|154083.1|23
1642584710000|2022-01-19 09:31:50|154217.3|154127.3|154208|154118|154220.4|154130.4|154207|154117|16
1642584720000|2022-01-19 09:32:00|154205.8|154115.8|154199.1|154109.1|154209.2|154119.2|154195.8|154105.8|33
1642584730000|2022-01-19 09:32:10|154199.5|154109.5|154203.8|154113.8|154204.9|154114.9|154196.3|154106.3|26
1642584740000|2022-01-19 09:32:20|154203.5|154113.5|154216.6|154126.6|154218.7|154128.7|154201.5|154111.5|35
1642584750000|2022-01-19 09:32:30|154217.6|154127.6|154219|154129|154221|154131|154217.6|154127.6|20
1642584760000|2022-01-19 09:32:40|154219.1|154129.1|154174|154084|154239.8|154149.8|154171.6|154081.6|30
1642584770000|2022-01-19 09:32:50|154174.9|154084.9|154174.2|154084.2|154177.5|154087.5|154173.2|154083.2|24
1642584780000|2022-01-19 09:33:00|154174.4|154084.4|154160.4|154070.4|154174.7|154084.7|154160.4|154070.4|29
1642584790000|2022-01-19 09:33:10|154165.7|154075.7|154161.7|154071.7|154165.7|154075.7|154158.9|154068.9|26
1642584800000|2022-01-19 09:33:20|154161.9|154071.9|154079.2|153989.2|154162.3|154072.3|154073.2|153983.2|34
1642584810000|2022-01-19 09:33:30|154080.3|153990.3|154111.7|154021.7|154116.2|154026.2|154076.3|153986.3|36
1642584820000|2022-01-19 09:33:40|154110.9|154020.9|154157.9|154067.9|154158.9|154068.9|154109.8|154019.8|35
1642584830000|2022-01-19 09:33:50|154157.8|154067.8|154133|154043|154157.8|154067.8|154131.3|154041.3|35
1642584840000|2022-01-19 09:34:00|154111.1|154021.1|154083.7|153993.7|154111.1|154021.1|154073.8|153983.8|39
1642584850000|2022-01-19 09:34:10|154083.1|153993.1|154098.4|154008.4|154100|154010|154079.9|153989.9|33
1642584860000|2022-01-19 09:34:20|154097.9|154007.9|154094.4|154004.4|154099|154009|154093.7|154003.7|25
1642584870000|2022-01-19 09:34:30|154094.5|154004.5|154094.4|154004.4|154095|154005|154094.3|154004.3|13
1642584880000|2022-01-19 09:34:40|154094.3|154004.3|154081.6|153991.6|154095.8|154005.8|154081.6|153991.6|25
1642584890000|2022-01-19 09:34:50|154082.6|153992.6|154073|153983|154082.8|153992.8|154072.3|153982.3|21
1642584900000|2022-01-19 09:35:00|154073.9|153983.9|154054.1|153964.1|154074.1|153984.1|154053.2|153963.2|32
1642584910000|2022-01-19 09:35:10|154054.3|153964.3|154056.6|153966.6|154057.6|153967.6|154053.9|153963.9|24
1642584920000|2022-01-19 09:35:20|154056.7|153966.7|154056.8|153966.8|154057.5|153967.5|154055.9|153965.9|20
1642584930000|2022-01-19 09:35:30|154065.5|153975.5|154077.9|153987.9|154077.9|153987.9|154065.5|153975.5|23
1642584940000|2022-01-19 09:35:40|154077.7|153987.7|154078.6|153988.6|154082.9|153992.9|154077.2|153987.2|21
1642584950000|2022-01-19 09:35:50|154079.3|153989.3|154079.2|153989.2|154082.9|153992.9|154079.2|153989.2|21
1642584960000|2022-01-19 09:36:00|154082.2|153992.2|154089.7|153999.7|154091.9|154001.9|154082.2|153992.2|24
1642584970000|2022-01-19 09:36:10|154090.7|154000.7|154087|153997|154090.7|154000.7|154085.9|153995.9|19
1642584980000|2022-01-19 09:36:20|154087.1|153997.1|154089|153999|154094.1|154004.1|154087.1|153997.1|22
1642584990000|2022-01-19 09:36:30|154092|154002|154081.7|153991.7|154092.4|154002.4|154079.2|153989.2|28
1642585000000|2022-01-19 09:36:40|154082.4|153992.4|154082.7|153992.7|154086.5|153996.5|154082.3|153992.3|28
1642585010000|2022-01-19 09:36:50|154082.2|153992.2|154087.7|153997.7|154088.4|153998.4|154082.2|153992.2|19
1642585020000|2022-01-19 09:37:00|154087.4|153997.4|154085.6|153995.6|154089.2|153999.2|154085.6|153995.6|22
1642585030000|2022-01-19 09:37:10|154085.5|153995.5|154083.2|153993.2|154087.5|153997.5|154082.6|153992.6|18
1642585040000|2022-01-19 09:37:20|154083.4|153993.4|154085.3|153995.3|154086.4|153996.4|154082.7|153992.7|22
1642585050000|2022-01-19 09:37:30|154085.6|153995.6|154084.8|153994.8|154085.6|153995.6|154084.6|153994.6|11
1642585060000|2022-01-19 09:37:40|154084.9|153994.9|154084.8|153994.8|154085.7|153995.7|154084.8|153994.8|9
1642585070000|2022-01-19 09:37:50|154084.6|153994.6|154156.2|154066.2|154163|154073|154084.6|153994.6|34
1642585080000|2022-01-19 09:38:00|154156.4|154066.4|154133.2|154043.2|154156.4|154066.4|154128.5|154038.5|32
1642585090000|2022-01-19 09:38:10|154132.8|154042.8|154149.7|154059.7|154151.8|154061.8|154131.5|154041.5|25
1642585100000|2022-01-19 09:38:20|154150.2|154060.2|154151.9|154061.9|154152.4|154062.4|154148.8|154058.8|19
1642585110000|2022-01-19 09:38:30|154154.1|154064.1|154146.9|154056.9|154155.9|154065.9|154146.2|154056.2|27
1642585120000|2022-01-19 09:38:40|154146.7|154056.7|154146.4|154056.4|154147.7|154057.7|154146.4|154056.4|20
1642585130000|2022-01-19 09:38:50|154146.8|154056.8|154148|154058|154148.5|154058.5|154146.1|154056.1|19
1642585140000|2022-01-19 09:39:00|154148.4|154058.4|154153.6|154063.6|154154|154064|154146.1|154056.1|28
1642585150000|2022-01-19 09:39:10|154153.5|154063.5|154152|154062|154153.5|154063.5|154151.9|154061.9|17
1642585160000|2022-01-19 09:39:20|154151.9|154061.9|154153.7|154063.7|154158.8|154068.8|154150.2|154060.2|32
1642585170000|2022-01-19 09:39:30|154154.5|154064.5|154151.9|154061.9|154155.7|154065.7|154150.1|154060.1|26
1642585180000|2022-01-19 09:39:40|154152|154062|154154.9|154064.9|154154.9|154064.9|154150.7|154060.7|23
1642585190000|2022-01-19 09:39:50|154155.7|154065.7|154143.5|154053.5|154158.1|154068.1|154143.5|154053.5|28
1642585200000|2022-01-19 09:40:00|154146|154056|154147.3|154057.3|154148.1|154058.1|154141.4|154051.4|26
1642585210000|2022-01-19 09:40:10|154147.4|154057.4|154107.8|154017.8|154147.4|154057.4|154103.5|154013.5|30
1642585220000|2022-01-19 09:40:20|154107.2|154017.2|154107.7|154017.7|154112.8|154022.8|154101.5|154011.5|33
1642585230000|2022-01-19 09:40:30|154107.1|154017.1|154105.6|154015.6|154109.2|154019.2|154105.3|154015.3|18
1642585240000|2022-01-19 09:40:40|154105|154015|154110.9|154020.9|154112.8|154022.8|154104.6|154014.6|23
1642585250000|2022-01-19 09:40:50|154110.7|154020.7|154105.7|154015.7|154110.8|154020.8|154102.8|154012.8|30
1642585260000|2022-01-19 09:41:00|154108.4|154018.4|154091.3|154001.3|154110.1|154020.1|154091.3|154001.3|26
1642585270000|2022-01-19 09:41:10|154089.6|153999.6|154095.9|154005.9|154095.9|154005.9|154088.2|153998.2|27
1642585280000|2022-01-19 09:41:20|154095.6|154005.6|154093.8|154003.8|154096.3|154006.3|154090.6|154000.6|26
1642585290000|2022-01-19 09:41:30|154093.3|154003.3|154100.7|154010.7|154102.1|154012.1|154084.4|153994.4|30
1642585300000|2022-01-19 09:41:40|154100.8|154010.8|154101.5|154011.5|154102.1|154012.1|154100.4|154010.4|15
1642585310000|2022-01-19 09:41:50|154101.1|154011.1|154097.8|154007.8|154101.3|154011.3|154096.3|154006.3|22
1642585320000|2022-01-19 09:42:00|154097.5|154007.5|154097.9|154007.9|154108.8|154018.8|154096.8|154006.8|24
1642585330000|2022-01-19 09:42:10|154098.5|154008.5|154099.6|154009.6|154099.6|154009.6|154097|154007|15
1642585340000|2022-01-19 09:42:20|154099.3|154009.3|154099.1|154009.1|154100.9|154010.9|154097.3|154007.3|23
1642585350000|2022-01-19 09:42:30|154098.9|154008.9|154079.9|153989.9|154099.8|154009.8|154078.3|153988.3|27
1642585360000|2022-01-19 09:42:40|154080.7|153990.7|154083.4|153993.4|154083.4|153993.4|154080.1|153990.1|16
1642585370000|2022-01-19 09:42:50|154082.9|153992.9|154091.7|154001.7|154093.1|154003.1|154079.2|153989.2|19
1642585380000|2022-01-19 09:43:00|154091|154001|154072.9|153982.9|154091.8|154001.8|154071.7|153981.7|32
1642585390000|2022-01-19 09:43:10|154072.5|153982.5|154072|153982|154077|153987|154068|153978|34
1642585400000|2022-01-19 09:43:20|154072.6|153982.6|154077.1|153987.1|154084.4|153994.4|154070.8|153980.8|25
1642585410000|2022-01-19 09:43:30|154077.7|153987.7|154072.8|153982.8|154079.5|153989.5|154072.8|153982.8|15
1642585420000|2022-01-19 09:43:40|154074|153984|154074.5|153984.5|154075.2|153985.2|154073.5|153983.5|12
1642585430000|2022-01-19 09:43:50|154075.4|153985.4|154081.1|153991.1|154081.1|153991.1|154075.4|153985.4|19
1642585440000|2022-01-19 09:44:00|154081.8|153991.8|154077.8|153987.8|154081.8|153991.8|154074.1|153984.1|15
1642585450000|2022-01-19 09:44:10|154076.8|153986.8|154070.2|153980.2|154076.8|153986.8|154066.6|153976.6|20
1642585460000|2022-01-19 09:44:20|154070|153980|154056.7|153966.7|154071.1|153981.1|154038.6|153948.6|30
1642585470000|2022-01-19 09:44:30|154056.4|153966.4|154067.3|153977.3|154070.3|153980.3|154054.4|153964.4|21
1642585480000|2022-01-19 09:44:40|154072.1|153982.1|154070.5|153980.5|154077.2|153987.2|154066.2|153976.2|27
1642585490000|2022-01-19 09:44:50|154069.9|153979.9|154073.1|153983.1|154073.1|153983.1|154069.9|153979.9|18
1642585500000|2022-01-19 09:45:00|154073.4|153983.4|154062.7|153972.7|154073.4|153983.4|154056.3|153966.3|23
1642585510000|2022-01-19 09:45:10|154064.8|153974.8|154067.6|153977.6|154067.6|153977.6|154061.2|153971.2|20
1642585520000|2022-01-19 09:45:20|154070.6|153980.6|154046.6|153956.6|154071.8|153981.8|154046.6|153956.6|36
1642585530000|2022-01-19 09:45:30|154047.7|153957.7|154053.9|153963.9|154053.9|153963.9|154041.4|153951.4|26
1642585540000|2022-01-19 09:45:40|154054|153964|154034.4|153944.4|154058.9|153968.9|154034.4|153944.4|27
1642585550000|2022-01-19 09:45:50|154031|153941|154028.1|153938.1|154034.1|153944.1|154027|153937|26
1642585560000|2022-01-19 09:46:00|154027.9|153937.9|154035.4|153945.4|154042.4|153952.4|154023.8|153933.8|31
1642585570000|2022-01-19 09:46:10|154036.5|153946.5|154048.1|153958.1|154050.2|153960.2|154036.5|153946.5|33
1642585580000|2022-01-19 09:46:20|154048|153958|154044.5|153954.5|154048.1|153958.1|154042.3|153952.3|26
1642585590000|2022-01-19 09:46:30|154044.4|153954.4|154047.2|153957.2|154047.2|153957.2|154043.2|153953.2|27
1642585600000|2022-01-19 09:46:40|154046.5|153956.5|154053.5|153963.5|154053.5|153963.5|154042.3|153952.3|21
1642585610000|2022-01-19 09:46:50|154053|153963|154044.3|153954.3|154053|153963|154044.3|153954.3|31
1642585620000|2022-01-19 09:47:00|154044.5|153954.5|154045.2|153955.2|154045.6|153955.6|154040.1|153950.1|28
1642585630000|2022-01-19 09:47:10|154044.9|153954.9|154046.3|153956.3|154048.7|153958.7|154043.8|153953.8|24
1642585640000|2022-01-19 09:47:20|154046.4|153956.4|154049.5|153959.5|154049.5|153959.5|154045.8|153955.8|18
1642585650000|2022-01-19 09:47:30|154049.6|153959.6|154049.4|153959.4|154049.8|153959.8|154042.7|153952.7|30
1642585660000|2022-01-19 09:47:40|154049|153959|154048.1|153958.1|154055.1|153965.1|154046.8|153956.8|29
1642585670000|2022-01-19 09:47:50|154047.9|153957.9|154047.4|153957.4|154047.9|153957.9|154043|153953|21
1642585680000|2022-01-19 09:48:00|154048.3|153958.3|154030.4|153940.4|154048.6|153958.6|154030.4|153940.4|21
1642585690000|2022-01-19 09:48:10|154036.9|153946.9|153981|153891|154042.6|153952.6|153981|153891|26
1642585700000|2022-01-19 09:48:20|153980.9|153890.9|153993.8|153903.8|153993.8|153903.8|153979.9|153889.9|30
1642585710000|2022-01-19 09:48:30|153993.9|153903.9|153991.6|153901.6|153994|153904|153986.4|153896.4|25
1642585720000|2022-01-19 09:48:40|153992.6|153902.6|153986|153896|153992.6|153902.6|153976.9|153886.9|31
1642585730000|2022-01-19 09:48:50|153986.1|153896.1|153987.5|153897.5|153990.1|153900.1|153983.6|153893.6|34
1642585740000|2022-01-19 09:49:00|153986.3|153896.3|154009.8|153919.8|154015.8|153925.8|153986.1|153896.1|33
1642585750000|2022-01-19 09:49:10|154010.9|153920.9|154016.6|153926.6|154016.6|153926.6|154010.7|153920.7|27
1642585760000|2022-01-19 09:49:20|154016.8|153926.8|154018.1|153928.1|154019.5|153929.5|154014.3|153924.3|23
1642585770000|2022-01-19 09:49:30|154018|153928|154017.2|153927.2|154018|153928|154015.2|153925.2|17
1642585780000|2022-01-19 09:49:40|154017.1|153927.1|154027.5|153937.5|154030.7|153940.7|154017.1|153927.1|29
1642585790000|2022-01-19 09:49:50|154027.2|153937.2|154028.2|153938.2|154029.3|153939.3|154026.7|153936.7|19
1642585800000|2022-01-19 09:50:00|154028.4|153938.4|154029.5|153939.5|154031|153941|154025|153935|25
1642585810000|2022-01-19 09:50:10|154029.6|153939.6|154027.5|153937.5|154031.3|153941.3|154025.9|153935.9|21
1642585820000|2022-01-19 09:50:20|154027.4|153937.4|154025.3|153935.3|154027.4|153937.4|154024.5|153934.5|22
1642585830000|2022-01-19 09:50:30|154025.4|153935.4|154027.5|153937.5|154027.7|153937.7|154025.4|153935.4|24
1642585840000|2022-01-19 09:50:40|154026.4|153936.4|154028.2|153938.2|154029.3|153939.3|154024.9|153934.9|19
1642585850000|2022-01-19 09:50:50|154028.3|153938.3|154034.3|153944.3|154034.9|153944.9|154027.7|153937.7|20
1642585860000|2022-01-19 09:51:00|154033.8|153943.8|154028.8|153938.8|154033.9|153943.9|154025.7|153935.7|31
1642585870000|2022-01-19 09:51:10|154028.4|153938.4|154030.5|153940.5|154030.5|153940.5|154023|153933|25
1642585880000|2022-01-19 09:51:20|154030.8|153940.8|154035.4|153945.4|154035.4|153945.4|154029.3|153939.3|31
1642585890000|2022-01-19 09:51:30|154035.3|153945.3|154033.8|153943.8|154035.3|153945.3|154029.4|153939.4|28
1642585900000|2022-01-19 09:51:40|154034.1|153944.1|154030.9|153940.9|154035.9|153945.9|154030.9|153940.9|27
1642585910000|2022-01-19 09:51:50|154032|153942|154024.2|153934.2|154037.2|153947.2|154022.6|153932.6|25
1642585920000|2022-01-19 09:52:00|154026.8|153936.8|154031.6|153941.6|154032.8|153942.8|154025.1|153935.1|28
1642585930000|2022-01-19 09:52:10|154031.9|153941.9|154027.5|153937.5|154032.1|153942.1|154025.5|153935.5|21
1642585940000|2022-01-19 09:52:20|154027.3|153937.3|154028.5|153938.5|154029.2|153939.2|154026.5|153936.5|23
1642585950000|2022-01-19 09:52:30|154028.8|153938.8|154017.5|153927.5|154032.4|153942.4|154015.7|153925.7|21
1642585960000|2022-01-19 09:52:40|154016.5|153926.5|154009|153919|154016.5|153926.5|154008.8|153918.8|22
1642585970000|2022-01-19 09:52:50|154008.5|153918.5|154003.8|153913.8|154008.5|153918.5|153998|153908|23
1642585980000|2022-01-19 09:53:00|154005.4|153915.4|154006.9|153916.9|154016.2|153926.2|154003.8|153913.8|18
1642585990000|2022-01-19 09:53:10|154007.9|153917.9|154003.2|153913.2|154009.3|153919.3|154001.2|153911.2|21
1642586000000|2022-01-19 09:53:20|154004.2|153914.2|154005.4|153915.4|154005.4|153915.4|153998.6|153908.6|22
1642586010000|2022-01-19 09:53:30|154005.5|153915.5|153988.5|153898.5|154005.5|153915.5|153988.5|153898.5|31
1642586020000|2022-01-19 09:53:40|153988.4|153898.4|153986.3|153896.3|153991.3|153901.3|153984.7|153894.7|22
1642586030000|2022-01-19 09:53:50|153986|153896|153997.7|153907.7|154000.5|153910.5|153986|153896|28
1642586040000|2022-01-19 09:54:00|153998.1|153908.1|153998.6|153908.6|153999.6|153909.6|153997.5|153907.5|15
1642586050000|2022-01-19 09:54:10|153998.3|153908.3|153998.1|153908.1|153998.5|153908.5|153997.5|153907.5|10
1642586060000|2022-01-19 09:54:20|153998.7|153908.7|153996.8|153906.8|153999.3|153909.3|153996.1|153906.1|20
1642586070000|2022-01-19 09:54:30|153997.3|153907.3|153996.1|153906.1|154000.6|153910.6|153996.1|153906.1|14
1642586080000|2022-01-19 09:54:40|153996.6|153906.6|153995.4|153905.4|153999.3|153909.3|153995.4|153905.4|15
1642586090000|2022-01-19 09:54:50|153996.5|153906.5|153998.7|153908.7|153998.7|153908.7|153996|153906|14
1642586100000|2022-01-19 09:55:00|153997.3|153907.3|153998.5|153908.5|153999.6|153909.6|153997.1|153907.1|16
1642586110000|2022-01-19 09:55:10|153998.3|153908.3|153992.6|153902.6|153998.8|153908.8|153992.5|153902.5|18
1642586120000|2022-01-19 09:55:20|153993.5|153903.5|153994.8|153904.8|153997.1|153907.1|153993.3|153903.3|19
1642586130000|2022-01-19 09:55:30|153994|153904|153977.3|153887.3|153994.4|153904.4|153977.3|153887.3|22
1642586140000|2022-01-19 09:55:40|153977.5|153887.5|153969.6|153879.6|153977.5|153887.5|153968.9|153878.9|26
1642586150000|2022-01-19 09:55:50|153969.2|153879.2|153969.7|153879.7|153972|153882|153964.7|153874.7|22
1642586160000|2022-01-19 09:56:00|153970.4|153880.4|153973|153883|153973|153883|153970.4|153880.4|13
1642586170000|2022-01-19 09:56:10|153972.6|153882.6|153935.1|153845.1|153973.4|153883.4|153935.1|153845.1|19
1642586180000|2022-01-19 09:56:20|153933.5|153843.5|153931.3|153841.3|153935.4|153845.4|153930.3|153840.3|18
1642586190000|2022-01-19 09:56:30|153930.9|153840.9|153932.4|153842.4|153939.8|153849.8|153930.9|153840.9|23
1642586200000|2022-01-19 09:56:40|153933.5|153843.5|153933.4|153843.4|153934.9|153844.9|153932.4|153842.4|26
1642586210000|2022-01-19 09:56:50|153933.8|153843.8|153920.3|153830.3|153933.8|153843.8|153917.2|153827.2|23
1642586220000|2022-01-19 09:57:00|153922.1|153832.1|153920.7|153830.7|153922.3|153832.3|153919.2|153829.2|21
1642586230000|2022-01-19 09:57:10|153920.5|153830.5|153922.7|153832.7|153922.9|153832.9|153918.9|153828.9|19
1642586240000|2022-01-19 09:57:20|153923.4|153833.4|153863.5|153773.5|153928.5|153838.5|153852.2|153762.2|26
1642586250000|2022-01-19 09:57:30|153864.9|153774.9|153866.3|153776.3|153872.5|153782.5|153863|153773|25
1642586260000|2022-01-19 09:57:40|153866.7|153776.7|153872.8|153782.8|153873|153783|153865.7|153775.7|15
1642586270000|2022-01-19 09:57:50|153873.5|153783.5|153891.5|153801.5|153893.9|153803.9|153871.3|153781.3|27
1642586280000|2022-01-19 09:58:00|153892.3|153802.3|153890.9|153800.9|153906.1|153816.1|153886.3|153796.3|35
1642586290000|2022-01-19 09:58:10|153890.6|153800.6|153881.7|153791.7|153890.6|153800.6|153878.2|153788.2|30
1642586300000|2022-01-19 09:58:20|153881.9|153791.9|153869.8|153779.8|153882.5|153792.5|153869.8|153779.8|27
1642586310000|2022-01-19 09:58:30|153870|153780|153871.1|153781.1|153871.1|153781.1|153867.4|153777.4|14
1642586320000|2022-01-19 09:58:40|153870.8|153780.8|153882.7|153792.7|153887.5|153797.5|153870|153780|21
1642586330000|2022-01-19 09:58:50|153883.7|153793.7|153877.3|153787.3|153886|153796|153877.3|153787.3|23
1642586340000|2022-01-19 09:59:00|153878.4|153788.4|153875.8|153785.8|153880.7|153790.7|153875.8|153785.8|21
1642586350000|2022-01-19 09:59:10|153875.6|153785.6|153872.8|153782.8|153875.8|153785.8|153868.3|153778.3|28
1642586360000|2022-01-19 09:59:20|153873.3|153783.3|153878.5|153788.5|153892.3|153802.3|153866.9|153776.9|35
1642586370000|2022-01-19 09:59:30|153876.5|153786.5|153869.9|153779.9|153879.6|153789.6|153869.7|153779.7|22
1642586380000|2022-01-19 09:59:40|153872.1|153782.1|153867.7|153777.7|153872.4|153782.4|153867.5|153777.5|17
1642586390000|2022-01-19 09:59:50|153870.3|153780.3|153859|153769|153870.3|153780.3|153844.7|153754.7|18
1642586400000|2022-01-19 10:00:00|153855.6|153765.6|153855.5|153765.5|153857.9|153767.9|153851.9|153761.9|21
1642586410000|2022-01-19 10:00:10|153856.9|153766.9|153861.8|153771.8|153861.8|153771.8|153856.4|153766.4|15
1642586420000|2022-01-19 10:00:20|153861.3|153771.3|153858.9|153768.9|153861.3|153771.3|153857.8|153767.8|16
1642586430000|2022-01-19 10:00:30|153859.1|153769.1|153858.6|153768.6|153862|153772|153858.6|153768.6|17
1642586440000|2022-01-19 10:00:40|153858.7|153768.7|153893.9|153803.9|153893.9|153803.9|153858.7|153768.7|25
1642586450000|2022-01-19 10:00:50|153893|153803|153892.4|153802.4|153893.9|153803.9|153889.1|153799.1|24
1642586460000|2022-01-19 10:01:00|153892.5|153802.5|153882.9|153792.9|153892.9|153802.9|153882.9|153792.9|22
1642586470000|2022-01-19 10:01:10|153882.3|153792.3|153871.7|153781.7|153882.3|153792.3|153871.2|153781.2|21
1642586480000|2022-01-19 10:01:20|153871.5|153781.5|153867.1|153777.1|153871.5|153781.5|153866.8|153776.8|17
1642586490000|2022-01-19 10:01:30|153867.6|153777.6|153857.4|153767.4|153867.6|153777.6|153855.4|153765.4|17
1642586500000|2022-01-19 10:01:40|153857.8|153767.8|153857.5|153767.5|153860.1|153770.1|153856.6|153766.6|10
1642586510000|2022-01-19 10:01:50|153859.3|153769.3|153863.3|153773.3|153865.9|153775.9|153859.3|153769.3|15
1642586520000|2022-01-19 10:02:00|153865.6|153775.6|153872|153782|153878.3|153788.3|153859.1|153769.1|23
1642586530000|2022-01-19 10:02:10|153869.1|153779.1|153857.7|153767.7|153871.8|153781.8|153856.8|153766.8|21
1642586540000|2022-01-19 10:02:20|153857.4|153767.4|153851.2|153761.2|153864.2|153774.2|153851.2|153761.2|19
1642586550000|2022-01-19 10:02:30|153853.3|153763.3|153857.7|153767.7|153860.8|153770.8|153851.5|153761.5|20
1642586560000|2022-01-19 10:02:40|153855.8|153765.8|153858.2|153768.2|153858.5|153768.5|153855.3|153765.3|10
1642586570000|2022-01-19 10:02:50|153861|153771|153868.4|153778.4|153869.3|153779.3|153850.7|153760.7|22
1642586580000|2022-01-19 10:03:00|153868|153778|153864.3|153774.3|153868.6|153778.6|153861|153771|27
1642586590000|2022-01-19 10:03:10|153862|153772|153870.3|153780.3|153873.5|153783.5|153861.8|153771.8|23
1642586600000|2022-01-19 10:03:20|153870.4|153780.4|153870|153780|153873.8|153783.8|153868|153778|9
1642586610000|2022-01-19 10:03:30|153871.6|153781.6|153871.2|153781.2|153875|153785|153870.4|153780.4|13
1642586620000|2022-01-19 10:03:40|153871.9|153781.9|153871.7|153781.7|153875.5|153785.5|153869.9|153779.9|15
1642586630000|2022-01-19 10:03:50|153872|153782|153873.6|153783.6|153877.8|153787.8|153872|153782|14
1642586640000|2022-01-19 10:04:00|153871.3|153781.3|153880.3|153790.3|153881.2|153791.2|153871.3|153781.3|12
1642586650000|2022-01-19 10:04:10|153879.7|153789.7|153882.8|153792.8|153883.6|153793.6|153878.9|153788.9|20
1642586660000|2022-01-19 10:04:20|153882.3|153792.3|153938.9|153848.9|153938.9|153848.9|153877.8|153787.8|13
1642586670000|2022-01-19 10:04:30|153948.5|153858.5|153924.2|153834.2|153948.5|153858.5|153924.2|153834.2|27
1642586680000|2022-01-19 10:04:40|153925.9|153835.9|153947|153857|153947|153857|153925.1|153835.1|30
1642586690000|2022-01-19 10:04:50|153948.2|153858.2|153928.7|153838.7|153948.2|153858.2|153927.6|153837.6|19
1642586700000|2022-01-19 10:05:00|153928.8|153838.8|153922.9|153832.9|153929.1|153839.1|153919.9|153829.9|26
1642586710000|2022-01-19 10:05:10|153921.4|153831.4|153896.6|153806.6|153921.7|153831.7|153895.4|153805.4|28
1642586720000|2022-01-19 10:05:20|153897.4|153807.4|153893.1|153803.1|153898|153808|153893.1|153803.1|11
1642586730000|2022-01-19 10:05:30|153894.4|153804.4|153895.6|153805.6|153896.3|153806.3|153894.4|153804.4|16
1642586740000|2022-01-19 10:05:40|153895.2|153805.2|153871.9|153781.9|153895.3|153805.3|153871.9|153781.9|7
1642586750000|2022-01-19 10:05:50|153873.6|153783.6|153873.7|153783.7|153873.7|153783.7|153870.7|153780.7|19
1642586760000|2022-01-19 10:06:00|153873.8|153783.8|153866.2|153776.2|153873.8|153783.8|153865.5|153775.5|15
1642586770000|2022-01-19 10:06:10|153868.2|153778.2|153804.1|153714.1|153868.3|153778.3|153804.1|153714.1|14
1642586780000|2022-01-19 10:06:20|153802.7|153712.7|153769.3|153679.3|153812.1|153722.1|153765.8|153675.8|22
1642586790000|2022-01-19 10:06:30|153767.6|153677.6|153807.2|153717.2|153808.3|153718.3|153766.6|153676.6|31
1642586800000|2022-01-19 10:06:40|153810.6|153720.6|153807.5|153717.5|153810.6|153720.6|153797.2|153707.2|20
1642586810000|2022-01-19 10:06:50|153811.3|153721.3|153807.4|153717.4|153813.7|153723.7|153806.6|153716.6|21
1642586820000|2022-01-19 10:07:00|153808.3|153718.3|153806.6|153716.6|153808.3|153718.3|153804|153714|16
1642586830000|2022-01-19 10:07:10|153806.3|153716.3|153823.1|153733.1|153829.6|153739.6|153805.9|153715.9|18
1642586840000|2022-01-19 10:07:20|153822.7|153732.7|153821.7|153731.7|153823.3|153733.3|153821.7|153731.7|17
1642586850000|2022-01-19 10:07:30|153821.9|153731.9|153830.4|153740.4|153831.5|153741.5|153821.9|153731.9|25
1642586860000|2022-01-19 10:07:40|153828.8|153738.8|153827.5|153737.5|153830.8|153740.8|153827.5|153737.5|12
1642586870000|2022-01-19 10:07:50|153822.1|153732.1|153859.5|153769.5|153864|153774|153822.1|153732.1|15
1642586880000|2022-01-19 10:08:00|153859.2|153769.2|153860.6|153770.6|153862.2|153772.2|153857.9|153767.9|31
1642586890000|2022-01-19 10:08:10|153860.1|153770.1|153862.5|153772.5|153862.7|153772.7|153860.1|153770.1|18
1642586900000|2022-01-19 10:08:20|153862.4|153772.4|153860.4|153770.4|153862.4|153772.4|153857.5|153767.5|22
1642586910000|2022-01-19 10:08:30|153860.3|153770.3|153859.9|153769.9|153860.3|153770.3|153856.3|153766.3|20
1642586920000|2022-01-19 10:08:40|153860|153770|153859.1|153769.1|153860|153770|153858.4|153768.4|12
1642586930000|2022-01-19 10:08:50|153859|153769|153860.4|153770.4|153860.4|153770.4|153859|153769|5
1642586940000|2022-01-19 10:09:00|153859.9|153769.9|153859.8|153769.8|153860.3|153770.3|153857.4|153767.4|13
1642586950000|2022-01-19 10:09:10|153859.5|153769.5|153860.4|153770.4|153861.1|153771.1|153859.5|153769.5|16
1642586960000|2022-01-19 10:09:20|153860.3|153770.3|153870|153780|153870|153780|153860.1|153770.1|21
1642586970000|2022-01-19 10:09:30|153873.2|153783.2|153871.8|153781.8|153874.2|153784.2|153862.9|153772.9|20
1642586980000|2022-01-19 10:09:40|153871.6|153781.6|153943.6|153853.6|153943.6|153853.6|153869.7|153779.7|31
1642586990000|2022-01-19 10:09:50|153938.9|153848.9|153939.7|153849.7|153944.7|153854.7|153933.4|153843.4|24
1642587000000|2022-01-19 10:10:00|153931.1|153841.1|153916.1|153826.1|153937|153847|153915.4|153825.4|32
1642587010000|2022-01-19 10:10:10|153917.5|153827.5|153882|153792|153922.9|153832.9|153881.8|153791.8|35
1642587020000|2022-01-19 10:10:20|153882.9|153792.9|153881.6|153791.6|153884.6|153794.6|153879.6|153789.6|22
1642587030000|2022-01-19 10:10:30|153884.7|153794.7|153885.2|153795.2|153885.2|153795.2|153868.8|153778.8|31
1642587040000|2022-01-19 10:10:40|153878.3|153788.3|153905.7|153815.7|153905.7|153815.7|153878|153788|30
1642587050000|2022-01-19 10:10:50|153911.4|153821.4|153921.7|153831.7|153924.5|153834.5|153911.4|153821.4|29
1642587060000|2022-01-19 10:11:00|153919.6|153829.6|153899.4|153809.4|153923.1|153833.1|153898.2|153808.2|28
1642587070000|2022-01-19 10:11:10|153902.2|153812.2|153922.1|153832.1|153942.4|153852.4|153902.2|153812.2|35
1642587080000|2022-01-19 10:11:20|153924.3|153834.3|153902.5|153812.5|153927.2|153837.2|153902.5|153812.5|25
1642587090000|2022-01-19 10:11:30|153899.3|153809.3|153893|153803|153899.4|153809.4|153879.6|153789.6|37
1642587100000|2022-01-19 10:11:40|153893.2|153803.2|153935.9|153845.9|153935.9|153845.9|153889.5|153799.5|26
1642587110000|2022-01-19 10:11:50|153938.4|153848.4|153937.4|153847.4|153945.8|153855.8|153936.3|153846.3|20
1642587120000|2022-01-19 10:12:00|153936.4|153846.4|153883.3|153793.3|153939|153849|153882.7|153792.7|30
1642587130000|2022-01-19 10:12:10|153889.8|153799.8|153880.4|153790.4|153893.5|153803.5|153879.2|153789.2|32
1642587140000|2022-01-19 10:12:20|153881|153791|153882.9|153792.9|153883.3|153793.3|153877.8|153787.8|24
1642587150000|2022-01-19 10:12:30|153881.8|153791.8|153883.2|153793.2|153884.6|153794.6|153879.4|153789.4|19
1642587160000|2022-01-19 10:12:40|153879.8|153789.8|153887.7|153797.7|153887.7|153797.7|153877.2|153787.2|29
1642587170000|2022-01-19 10:12:50|153886.5|153796.5|153941.5|153851.5|153942.3|153852.3|153883.3|153793.3|30
1642587180000|2022-01-19 10:13:00|153940.3|153850.3|153941.9|153851.9|153946.7|153856.7|153939.8|153849.8|22
1642587190000|2022-01-19 10:13:10|153941.6|153851.6|153934.9|153844.9|153942.3|153852.3|153934.9|153844.9|27
1642587200000|2022-01-19 10:13:20|153935.1|153845.1|153916.4|153826.4|153936.6|153846.6|153915.3|153825.3|31
1642587210000|2022-01-19 10:13:30|153917.1|153827.1|153916.8|153826.8|153917.3|153827.3|153907.1|153817.1|23
1642587220000|2022-01-19 10:13:40|153916|153826|153893|153803|153916.4|153826.4|153887.5|153797.5|35
1642587230000|2022-01-19 10:13:50|153888|153798|153905.7|153815.7|153905.7|153815.7|153885.4|153795.4|33
1642587240000|2022-01-19 10:14:00|153905.1|153815.1|153933.3|153843.3|153938.5|153848.5|153905|153815|35
1642587250000|2022-01-19 10:14:10|153931.9|153841.9|153930.6|153840.6|153933.3|153843.3|153928.2|153838.2|27
1642587260000|2022-01-19 10:14:20|153930.7|153840.7|153933.4|153843.4|153934.4|153844.4|153930.6|153840.6|19
1642587270000|2022-01-19 10:14:30|153933.2|153843.2|153930.6|153840.6|153933.3|153843.3|153928.9|153838.9|22
1642587280000|2022-01-19 10:14:40|153928.5|153838.5|153933.6|153843.6|153936|153846|153928.2|153838.2|25
1642587290000|2022-01-19 10:14:50|153932.5|153842.5|153937.2|153847.2|153941.2|153851.2|153932.5|153842.5|24
1642587300000|2022-01-19 10:15:00|153937.3|153847.3|153916.5|153826.5|153945.1|153855.1|153910.7|153820.7|27
1642587310000|2022-01-19 10:15:10|153916.7|153826.7|153912|153822|153921.8|153831.8|153911.7|153821.7|34
1642587320000|2022-01-19 10:15:20|153912.3|153822.3|153907.3|153817.3|153913.1|153823.1|153906.4|153816.4|24
1642587330000|2022-01-19 10:15:30|153907.1|153817.1|153876.6|153786.6|153912.3|153822.3|153876.6|153786.6|27
1642587340000|2022-01-19 10:15:40|153877.3|153787.3|153917.9|153827.9|153917.9|153827.9|153876.4|153786.4|23
1642587350000|2022-01-19 10:15:50|153916|153826|153932.4|153842.4|153945.5|153855.5|153916|153826|35
1642587360000|2022-01-19 10:16:00|153928.7|153838.7|153931.9|153841.9|153937.9|153847.9|153927.3|153837.3|36
1642587370000|2022-01-19 10:16:10|153931.5|153841.5|153925.2|153835.2|153944.2|153854.2|153918.2|153828.2|34
1642587380000|2022-01-19 10:16:20|153926|153836|153938.6|153848.6|153945.7|153855.7|153919.5|153829.5|30
1642587390000|2022-01-19 10:16:30|153939.1|153849.1|153940.1|153850.1|153945.7|153855.7|153932.2|153842.2|27
1642587400000|2022-01-19 10:16:40|153939.7|153849.7|154010.5|153920.5|154022.4|153932.4|153938|153848|34
1642587410000|2022-01-19 10:16:50|154009.1|153919.1|154009.3|153919.3|154017.4|153927.4|154008.6|153918.6|27
1642587420000|2022-01-19 10:17:00|154008.6|153918.6|154001|153911|154015.6|153925.6|154000.1|153910.1|28
1642587430000|2022-01-19 10:17:10|154011|153921|154012.7|153922.7|154012.8|153922.8|154005.1|153915.1|14
1642587440000|2022-01-19 10:17:20|154011.6|153921.6|154005.2|153915.2|154011.6|153921.6|154003|153913|17
1642587450000|2022-01-19 10:17:30|154004|153914|154004.2|153914.2|154011.5|153921.5|154000.1|153910.1|25
1642587460000|2022-01-19 10:17:40|153998.2|153908.2|153997.8|153907.8|154008.6|153918.6|153996.7|153906.7|29
1642587470000|2022-01-19 10:17:50|153996.4|153906.4|154000.8|153910.8|154002|153912|153996.4|153906.4|20
1642587480000|2022-01-19 10:18:00|154001.5|153911.5|153994.3|153904.3|154001.5|153911.5|153994.3|153904.3|20
1642587490000|2022-01-19 10:18:10|153994.8|153904.8|153999|153909|153999.6|153909.6|153993.2|153903.2|16
1642587500000|2022-01-19 10:18:20|153997.2|153907.2|154000.6|153910.6|154001.5|153911.5|153996.7|153906.7|20
1642587510000|2022-01-19 10:18:30|153997.4|153907.4|154026.2|153936.2|154031.6|153941.6|153997.4|153907.4|26
1642587520000|2022-01-19 10:18:40|154022.7|153932.7|154029|153939|154031.1|153941.1|154022.7|153932.7|26
1642587530000|2022-01-19 10:18:50|154023.1|153933.1|154025.5|153935.5|154025.9|153935.9|154019.8|153929.8|20
1642587540000|2022-01-19 10:19:00|154024.1|153934.1|154043|153953|154048.2|153958.2|154024.1|153934.1|32
1642587550000|2022-01-19 10:19:10|154042.6|153952.6|154044.9|153954.9|154046.6|153956.6|154042|153952|19
1642587560000|2022-01-19 10:19:20|154047.2|153957.2|154046.5|153956.5|154054.4|153964.4|154029.9|153939.9|30
1642587570000|2022-01-19 10:19:30|154046.3|153956.3|154039.7|153949.7|154054|153964|154033|153943|28
1642587580000|2022-01-19 10:19:40|154036.9|153946.9|154059.8|153969.8|154059.8|153969.8|154036.9|153946.9|22
1642587590000|2022-01-19 10:19:50|154058.3|153968.3|154049.3|153959.3|154058.7|153968.7|154040.5|153950.5|27
1642587600000|2022-01-19 10:20:00|154050.3|153960.3|154045.1|153955.1|154051.1|153961.1|154045.1|153955.1|15
1642587610000|2022-01-19 10:20:10|154045.7|153955.7|154050.7|153960.7|154050.7|153960.7|154045.3|153955.3|22
1642587620000|2022-01-19 10:20:20|154053.4|153963.4|154049.5|153959.5|154053.6|153963.6|154048|153958|19
1642587630000|2022-01-19 10:20:30|154048.8|153958.8|154060.8|153970.8|154061.1|153971.1|154047.6|153957.6|23
1642587640000|2022-01-19 10:20:40|154060|153970|154046.9|153956.9|154062.7|153972.7|154045.8|153955.8|24
1642587650000|2022-01-19 10:20:50|154045|153955|154041.6|153951.6|154046.9|153956.9|154036.5|153946.5|29
1642587660000|2022-01-19 10:21:00|154040.9|153950.9|154055.2|153965.2|154062.4|153972.4|154040.9|153950.9|34
1642587670000|2022-01-19 10:21:10|154054.9|153964.9|154035.2|153945.2|154054.9|153964.9|154035.1|153945.1|28
1642587680000|2022-01-19 10:21:20|154034.7|153944.7|154031.5|153941.5|154037.5|153947.5|154031.2|153941.2|29
1642587690000|2022-01-19 10:21:30|154033.7|153943.7|154032.2|153942.2|154033.7|153943.7|154032.1|153942.1|18
1642587700000|2022-01-19 10:21:40|154032.5|153942.5|154041.7|153951.7|154044.1|153954.1|154031.4|153941.4|21
1642587710000|2022-01-19 10:21:50|154042.2|153952.2|154042.9|153952.9|154042.9|153952.9|154041.6|153951.6|14
1642587720000|2022-01-19 10:22:00|154044.4|153954.4|154041|153951|154044.5|153954.5|154041|153951|11
1642587730000|2022-01-19 10:22:10|154040.7|153950.7|154032.3|153942.3|154040.7|153950.7|154030.5|153940.5|28
1642587740000|2022-01-19 10:22:20|154029.8|153939.8|154032.2|153942.2|154034.8|153944.8|154029.8|153939.8|21
1642587750000|2022-01-19 10:22:30|154032.5|153942.5|154031.4|153941.4|154032.5|153942.5|154029.8|153939.8|14
1642587760000|2022-01-19 10:22:40|154031|153941|154034|153944|154036.6|153946.6|154030.3|153940.3|22
1642587770000|2022-01-19 10:22:50|154034.3|153944.3|153964.5|153874.5|154034.5|153944.5|153964.5|153874.5|32
1642587780000|2022-01-19 10:23:00|153957.5|153867.5|153977.8|153887.8|153985.2|153895.2|153956.7|153866.7|36
1642587790000|2022-01-19 10:23:10|153978.1|153888.1|153942.8|153852.8|153980|153890|153926.6|153836.6|38
1642587800000|2022-01-19 10:23:20|153944.5|153854.5|153973.9|153883.9|153975.8|153885.8|153943.8|153853.8|30
1642587810000|2022-01-19 10:23:30|153975.6|153885.6|153935.4|153845.4|153976|153886|153930.2|153840.2|30
1642587820000|2022-01-19 10:23:40|153938.8|153848.8|153950.6|153860.6|153974.9|153884.9|153936.6|153846.6|33
1642587830000|2022-01-19 10:23:50|153955.2|153865.2|153975.1|153885.1|153975.7|153885.7|153955.2|153865.2|32
1642587840000|2022-01-19 10:24:00|153974.8|153884.8|153938.5|153848.5|153974.8|153884.8|153935.3|153845.3|32
1642587850000|2022-01-19 10:24:10|153937.7|153847.7|153938.6|153848.6|153945.5|153855.5|153936.5|153846.5|23
1642587860000|2022-01-19 10:24:20|153935|153845|153942.9|153852.9|153946.5|153856.5|153933.3|153843.3|26
1642587870000|2022-01-19 10:24:30|153943.9|153853.9|153913.5|153823.5|153943.9|153853.9|153883.3|153793.3|30
1642587880000|2022-01-19 10:24:40|153914.6|153824.6|153915.1|153825.1|153921.5|153831.5|153908.8|153818.8|32
1642587890000|2022-01-19 10:24:50|153915.4|153825.4|153906.4|153816.4|153915.4|153825.4|153890|153800|32
1642587900000|2022-01-19 10:25:00|153913.1|153823.1|153930.2|153840.2|153932.3|153842.3|153913.1|153823.1|29
1642587910000|2022-01-19 10:25:10|153930.5|153840.5|153929.5|153839.5|153939.1|153849.1|153929.2|153839.2|24
1642587920000|2022-01-19 10:25:20|153929.4|153839.4|153944.8|153854.8|153946.9|153856.9|153926.2|153836.2|23
1642587930000|2022-01-19 10:25:30|153945.1|153855.1|153934.4|153844.4|153945.1|153855.1|153934.4|153844.4|23
1642587940000|2022-01-19 10:25:40|153934.6|153844.6|153921.3|153831.3|153936.6|153846.6|153909.7|153819.7|25
1642587950000|2022-01-19 10:25:50|153918.9|153828.9|153927.5|153837.5|153927.5|153837.5|153918.9|153828.9|36
1642587960000|2022-01-19 10:26:00|153927.9|153837.9|153930.9|153840.9|153932|153842|153923.6|153833.6|29
1642587970000|2022-01-19 10:26:10|153929.7|153839.7|153928.6|153838.6|153933.2|153843.2|153925.4|153835.4|30
1642587980000|2022-01-19 10:26:20|153934.9|153844.9|153928.5|153838.5|153935.7|153845.7|153927.4|153837.4|19
1642587990000|2022-01-19 10:26:30|153927.9|153837.9|153923.9|153833.9|153930.8|153840.8|153923.9|153833.9|21
1642588000000|2022-01-19 10:26:40|153928.9|153838.9|153927.8|153837.8|153929.8|153839.8|153924.1|153834.1|21
1642588010000|2022-01-19 10:26:50|153927.4|153837.4|153924.9|153834.9|153935.7|153845.7|153918.5|153828.5|31
1642588020000|2022-01-19 10:27:00|153924.5|153834.5|153926.5|153836.5|153927.3|153837.3|153919.7|153829.7|31
1642588030000|2022-01-19 10:27:10|153928.6|153838.6|153930.2|153840.2|153933.7|153843.7|153925.6|153835.6|27
1642588040000|2022-01-19 10:27:20|153931.7|153841.7|153932.9|153842.9|153937.7|153847.7|153927.3|153837.3|31
1642588050000|2022-01-19 10:27:30|153934.9|153844.9|153931|153841|153935.4|153845.4|153928.3|153838.3|34
1642588060000|2022-01-19 10:27:40|153930.4|153840.4|153930.9|153840.9|153932.8|153842.8|153929.3|153839.3|29
1642588070000|2022-01-19 10:27:50|153931.1|153841.1|153931.6|153841.6|153931.6|153841.6|153927.6|153837.6|14
1642588080000|2022-01-19 10:28:00|153930.8|153840.8|153932.8|153842.8|153934.9|153844.9|153929.2|153839.2|25
1642588090000|2022-01-19 10:28:10|153932.5|153842.5|153931.3|153841.3|153933.1|153843.1|153931|153841|18
1642588100000|2022-01-19 10:28:20|153932|153842|153913.3|153823.3|153935|153845|153913.3|153823.3|25
1642588110000|2022-01-19 10:28:30|153915.5|153825.5|153910.8|153820.8|153915.5|153825.5|153908.6|153818.6|17
1642588120000|2022-01-19 10:28:40|153909.4|153819.4|153920.4|153830.4|153924.3|153834.3|153908.1|153818.1|22
1642588130000|2022-01-19 10:28:50|153919.7|153829.7|153944.2|153854.2|153944.8|153854.8|153917.5|153827.5|28
1642588140000|2022-01-19 10:29:00|153943.9|153853.9|153940.2|153850.2|153946.2|153856.2|153940.2|153850.2|28
1642588150000|2022-01-19 10:29:10|153942.2|153852.2|153939.8|153849.8|153942.4|153852.4|153939.4|153849.4|16
1642588160000|2022-01-19 10:29:20|153941.5|153851.5|153937.8|153847.8|153942.1|153852.1|153934.9|153844.9|21
1642588170000|2022-01-19 10:29:30|153938.2|153848.2|153934.5|153844.5|153938.4|153848.4|153933.3|153843.3|18
1642588180000|2022-01-19 10:29:40|153934.4|153844.4|153933|153843|153938.4|153848.4|153933|153843|17
1642588190000|2022-01-19 10:29:50|153933.4|153843.4|153931.8|153841.8|153933.7|153843.7|153931.8|153841.8|14
1642588200000|2022-01-19 10:30:00|153932.9|153842.9|153931.7|153841.7|153933|153843|153931.6|153841.6|12
1642588210000|2022-01-19 10:30:10|153932.3|153842.3|153934|153844|153935.7|153845.7|153932.1|153842.1|17
1642588220000|2022-01-19 10:30:20|153936.1|153846.1|153938.1|153848.1|153943.8|153853.8|153933.7|153843.7|22
1642588230000|2022-01-19 10:30:30|153936.8|153846.8|153941.4|153851.4|153943|153853|153935.8|153845.8|19
1642588240000|2022-01-19 10:30:40|153936.8|153846.8|153934.6|153844.6|153940.6|153850.6|153934.5|153844.5|16
1642588250000|2022-01-19 10:30:50|153934|153844|153923|153833|153939.7|153849.7|153922.9|153832.9|16
1642588260000|2022-01-19 10:31:00|153920.5|153830.5|153893.9|153803.9|153922|153832|153892.5|153802.5|26
1642588270000|2022-01-19 10:31:10|153893.5|153803.5|153885.2|153795.2|153902.4|153812.4|153882.7|153792.7|27
1642588280000|2022-01-19 10:31:20|153884.2|153794.2|153891.8|153801.8|153893.5|153803.5|153884.2|153794.2|20
1642588290000|2022-01-19 10:31:30|153890.3|153800.3|153893.8|153803.8|153895.4|153805.4|153888.1|153798.1|13
1642588300000|2022-01-19 10:31:40|153892.8|153802.8|153891.7|153801.7|153894.6|153804.6|153888.2|153798.2|22
1642588310000|2022-01-19 10:31:50|153889|153799|153950.1|153860.1|153957.9|153867.9|153889|153799|35
1642588320000|2022-01-19 10:32:00|153950.2|153860.2|153977.8|153887.8|153982.4|153892.4|153950.2|153860.2|21
1642588330000|2022-01-19 10:32:10|153977.1|153887.1|153977|153887|153980.9|153890.9|153974.8|153884.8|21
1642588340000|2022-01-19 10:32:20|153975.7|153885.7|153969.8|153879.8|153979.5|153889.5|153969.8|153879.8|17
1642588350000|2022-01-19 10:32:30|153973.7|153883.7|153979|153889|153979|153889|153972.3|153882.3|20
1642588360000|2022-01-19 10:32:40|153978.6|153888.6|153972.7|153882.7|153978.6|153888.6|153967.8|153877.8|28
1642588370000|2022-01-19 10:32:50|153970.6|153880.6|153959|153869|153974.8|153884.8|153959|153869|31
1642588380000|2022-01-19 10:33:00|153957.5|153867.5|153969.5|153879.5|153972.7|153882.7|153953.8|153863.8|29
1642588390000|2022-01-19 10:33:10|153975.7|153885.7|154002.7|153912.7|154005.6|153915.6|153970.7|153880.7|34
1642588400000|2022-01-19 10:33:20|154002.2|153912.2|154006.6|153916.6|154007.3|153917.3|153997|153907|29
1642588410000|2022-01-19 10:33:30|154004.7|153914.7|154006.4|153916.4|154007.8|153917.8|154002|153912|23
1642588420000|2022-01-19 10:33:40|154006|153916|154008.1|153918.1|154008.1|153918.1|154002.7|153912.7|14
1642588430000|2022-01-19 10:33:50|154005.4|153915.4|154055.6|153965.6|154060.1|153970.1|154002.8|153912.8|36
1642588440000|2022-01-19 10:34:00|154056.1|153966.1|154058.9|153968.9|154060.3|153970.3|154053.8|153963.8|28
1642588450000|2022-01-19 10:34:10|154058.3|153968.3|154033.4|153943.4|154060.4|153970.4|154029|153939|21
1642588460000|2022-01-19 10:34:20|154031.1|153941.1|154031.8|153941.8|154037.5|153947.5|154030.7|153940.7|18
1642588470000|2022-01-19 10:34:30|154033.3|153943.3|154031.5|153941.5|154036.8|153946.8|154031.2|153941.2|18
1642588480000|2022-01-19 10:34:40|154032.8|153942.8|154057.8|153967.8|154071.3|153981.3|154032.8|153942.8|31
1642588490000|2022-01-19 10:34:50|154057.4|153967.4|154040.2|153950.2|154060.6|153970.6|154038.6|153948.6|32
1642588500000|2022-01-19 10:35:00|154039.8|153949.8|154005.3|153915.3|154045.1|153955.1|154005.3|153915.3|30
1642588510000|2022-01-19 10:35:10|153997|153907|153984.1|153894.1|153997|153907|153981.2|153891.2|30
1642588520000|2022-01-19 10:35:20|153983.9|153893.9|153982.9|153892.9|153983.9|153893.9|153982.2|153892.2|16
1642588530000|2022-01-19 10:35:30|153983.3|153893.3|153992.2|153902.2|153992.2|153902.2|153981.3|153891.3|20
1642588540000|2022-01-19 10:35:40|153989.8|153899.8|153990.7|153900.7|153992|153902|153985.6|153895.6|31
1642588550000|2022-01-19 10:35:50|153997.4|153907.4|154000.5|153910.5|154007.7|153917.7|153995.3|153905.3|30
1642588560000|2022-01-19 10:36:00|154002.6|153912.6|154005.7|153915.7|154007.1|153917.1|154002.6|153912.6|17
1642588570000|2022-01-19 10:36:10|154006.4|153916.4|154047.7|153957.7|154047.9|153957.9|154006.2|153916.2|28
1642588580000|2022-01-19 10:36:20|154045.7|153955.7|154042.7|153952.7|154047.5|153957.5|154040.2|153950.2|21
1642588590000|2022-01-19 10:36:30|154042|153952|153999.5|153909.5|154046.1|153956.1|153988.6|153898.6|34
1642588600000|2022-01-19 10:36:40|153999.1|153909.1|154042.2|153952.2|154047.4|153957.4|153999.1|153909.1|29
1642588610000|2022-01-19 10:36:50|154041.4|153951.4|154046.3|153956.3|154050.4|153960.4|154041.4|153951.4|25
1642588620000|2022-01-19 10:37:00|154046.5|153956.5|154051.8|153961.8|154058.5|153968.5|154044|153954|20
1642588630000|2022-01-19 10:37:10|154052.6|153962.6|154052.8|153962.8|154055.6|153965.6|154052|153962|15
1642588640000|2022-01-19 10:37:20|154051.8|153961.8|154064.9|153974.9|154074.1|153984.1|154051.3|153961.3|20
1642588650000|2022-01-19 10:37:30|154063|153973|154085.7|153995.7|154108|154018|154062|153972|31
1642588660000|2022-01-19 10:37:40|154083.1|153993.1|154060.9|153970.9|154088.3|153998.3|154053|153963|33
1642588670000|2022-01-19 10:37:50|154061.2|153971.2|154116|154026|154116|154026|154061.2|153971.2|31
1642588680000|2022-01-19 10:38:00|154105.9|154015.9|154102.3|154012.3|154108.8|154018.8|154098.8|154008.8|18
1642588690000|2022-01-19 10:38:10|154101.2|154011.2|154056.3|153966.3|154107|154017|154055.3|153965.3|19
1642588700000|2022-01-19 10:38:20|154055|153965|154072.6|153982.6|154077.1|153987.1|154053.8|153963.8|26
1642588710000|2022-01-19 10:38:30|154073.1|153983.1|154068.8|153978.8|154075.9|153985.9|154066.9|153976.9|19
1642588720000|2022-01-19 10:38:40|154067.1|153977.1|154070.8|153980.8|154071.2|153981.2|154064.6|153974.6|21
1642588730000|2022-01-19 10:38:50|154070.9|153980.9|154046.4|153956.4|154070.9|153980.9|154040.9|153950.9|18
1642588740000|2022-01-19 10:39:00|154045.8|153955.8|154039.1|153949.1|154045.8|153955.8|154036.9|153946.9|15
1642588750000|2022-01-19 10:39:10|154039|153949|154046.5|153956.5|154050.8|153960.8|154036|153946|23
1642588760000|2022-01-19 10:39:20|154046.1|153956.1|154046.3|153956.3|154046.6|153956.6|154045.7|153955.7|15
1642588770000|2022-01-19 10:39:30|154046.6|153956.6|154046.3|153956.3|154047.3|153957.3|154045.8|153955.8|16
1642588780000|2022-01-19 10:39:40|154046.6|153956.6|154048.5|153958.5|154049.1|153959.1|154046|153956|16
1642588790000|2022-01-19 10:39:50|154047.4|153957.4|154048.1|153958.1|154049.3|153959.3|154046|153956|19
1642588800000|2022-01-19 10:40:00|154048.6|153958.6|154047.7|153957.7|154048.6|153958.6|154047.3|153957.3|10
1642588810000|2022-01-19 10:40:10|154047.5|153957.5|154015.2|153925.2|154047.9|153957.9|154013.7|153923.7|23
1642588820000|2022-01-19 10:40:20|154015|153925|154009.8|153919.8|154025.5|153935.5|154001.9|153911.9|25
1642588830000|2022-01-19 10:40:30|154011.6|153921.6|154005.7|153915.7|154014|153924|154001.5|153911.5|28
1642588840000|2022-01-19 10:40:40|154006.7|153916.7|154043.5|153953.5|154047.3|153957.3|154006.7|153916.7|25
1642588850000|2022-01-19 10:40:50|154045.7|153955.7|154046.8|153956.8|154047.7|153957.7|154043.9|153953.9|16
1642588860000|2022-01-19 10:41:00|154046.1|153956.1|154046.7|153956.7|154049.6|153959.6|154044.7|153954.7|22
1642588870000|2022-01-19 10:41:10|154047.6|153957.6|154047.3|153957.3|154047.9|153957.9|154044|153954|15
1642588880000|2022-01-19 10:41:20|154047.6|153957.6|154047.5|153957.5|154047.9|153957.9|154046.5|153956.5|10
1642588890000|2022-01-19 10:41:30|154048.3|153958.3|154045.5|153955.5|154048.3|153958.3|154040.8|153950.8|16
1642588900000|2022-01-19 10:41:40|154044.8|153954.8|154048.3|153958.3|154049.7|153959.7|154044.8|153954.8|18
1642588910000|2022-01-19 10:41:50|154050.9|153960.9|154050.8|153960.8|154052.1|153962.1|154045.3|153955.3|13
1642588920000|2022-01-19 10:42:00|154053|153963|154054.8|153964.8|154054.8|153964.8|154047.3|153957.3|19
1642588930000|2022-01-19 10:42:10|154052.9|153962.9|154031.7|153941.7|154055.1|153965.1|154031.7|153941.7|19
1642588940000|2022-01-19 10:42:20|154032.2|153942.2|154020.5|153930.5|154036.6|153946.6|154017.2|153927.2|30
1642588950000|2022-01-19 10:42:30|154011.8|153921.8|154003.5|153913.5|154025.3|153935.3|154003.5|153913.5|28
1642588960000|2022-01-19 10:42:40|154011.6|153921.6|154021.5|153931.5|154025.1|153935.1|154001.7|153911.7|31
1642588970000|2022-01-19 10:42:50|154021.2|153931.2|154028.4|153938.4|154029.3|153939.3|154020.3|153930.3|27
1642588980000|2022-01-19 10:43:00|154028.1|153938.1|154033.5|153943.5|154036.3|153946.3|154026|153936|23
1642588990000|2022-01-19 10:43:10|154033.1|153943.1|154016|153926|154035.5|153945.5|154016|153926|30
1642589000000|2022-01-19 10:43:20|154017.1|153927.1|154016.2|153926.2|154017.8|153927.8|154015.1|153925.1|7
1642589010000|2022-01-19 10:43:30|154018.9|153928.9|154004.7|153914.7|154027.1|153937.1|154003.5|153913.5|23
1642589020000|2022-01-19 10:43:40|154000.8|153910.8|154003.2|153913.2|154008.6|153918.6|154000.8|153910.8|20
1642589030000|2022-01-19 10:43:50|154001.8|153911.8|153989|153899|154006.1|153916.1|153985|153895|21
1642589040000|2022-01-19 10:44:00|153986.9|153896.9|153998.2|153908.2|154006.9|153916.9|153976.4|153886.4|34
1642589050000|2022-01-19 10:44:10|153996.4|153906.4|153990.5|153900.5|153996.4|153906.4|153980.8|153890.8|37
1642589060000|2022-01-19 10:44:20|153993.6|153903.6|153997|153907|154000|153910|153991.6|153901.6|25
1642589070000|2022-01-19 10:44:30|153996.7|153906.7|153941.2|153851.2|153996.7|153906.7|153937|153847|36
1642589080000|2022-01-19 10:44:40|153939.6|153849.6|153935.7|153845.7|153942.4|153852.4|153935.7|153845.7|25
1642589090000|2022-01-19 10:44:50|153936.5|153846.5|153999.3|153909.3|154003.8|153913.8|153935.5|153845.5|30
1642589100000|2022-01-19 10:45:00|153996.3|153906.3|153928.9|153838.9|153996.3|153906.3|153908.3|153818.3|35
1642589110000|2022-01-19 10:45:10|153929.2|153839.2|153921.5|153831.5|153929.2|153839.2|153903.8|153813.8|38
1642589120000|2022-01-19 10:45:20|153916.9|153826.9|153923.7|153833.7|153925.2|153835.2|153916.7|153826.7|28
1642589130000|2022-01-19 10:45:30|153924.9|153834.9|153927.2|153837.2|153931|153841|153921.9|153831.9|29
1642589140000|2022-01-19 10:45:40|153927.1|153837.1|153924.3|153834.3|153932|153842|153923.7|153833.7|22
1642589150000|2022-01-19 10:45:50|153924.8|153834.8|153929.1|153839.1|153930|153840|153923.7|153833.7|24
1642589160000|2022-01-19 10:46:00|153928.6|153838.6|153925.6|153835.6|153929.6|153839.6|153917.8|153827.8|28
1642589170000|2022-01-19 10:46:10|153925|153835|153921.9|153831.9|153926.1|153836.1|153920.5|153830.5|23
1642589180000|2022-01-19 10:46:20|153918.2|153828.2|153884.6|153794.6|153924.1|153834.1|153882.7|153792.7|26
1642589190000|2022-01-19 10:46:30|153884.3|153794.3|153882.2|153792.2|153885.3|153795.3|153881.4|153791.4|23
1642589200000|2022-01-19 10:46:40|153885.6|153795.6|153883|153793|153886.3|153796.3|153878.3|153788.3|28
1642589210000|2022-01-19 10:46:50|153887|153797|153886|153796|153887|153797|153882.7|153792.7|20
1642589220000|2022-01-19 10:47:00|153881.9|153791.9|153864.6|153774.6|153881.9|153791.9|153861.8|153771.8|28
1642589230000|2022-01-19 10:47:10|153864.8|153774.8|153869.6|153779.6|153872.8|153782.8|153862|153772|31
1642589240000|2022-01-19 10:47:20|153868.3|153778.3|153868.2|153778.2|153869.9|153779.9|153865.5|153775.5|27
1642589250000|2022-01-19 10:47:30|153868.6|153778.6|153867.8|153777.8|153868.6|153778.6|153865.5|153775.5|18
1642589260000|2022-01-19 10:47:40|153867.9|153777.9|153873.5|153783.5|153873.5|153783.5|153864.6|153774.6|19
1642589270000|2022-01-19 10:47:50|153872.5|153782.5|153869.2|153779.2|153872.5|153782.5|153865.4|153775.4|27
1642589280000|2022-01-19 10:48:00|153867.9|153777.9|153870.7|153780.7|153874|153784|153867.7|153777.7|23
1642589290000|2022-01-19 10:48:10|153871.5|153781.5|153870.5|153780.5|153872.5|153782.5|153869.2|153779.2|24
1642589300000|2022-01-19 10:48:20|153871.1|153781.1|153879.9|153789.9|153890.9|153800.9|153870|153780|25
1642589310000|2022-01-19 10:48:30|153879.6|153789.6|153915.3|153825.3|153915.3|153825.3|153879.6|153789.6|26
1642589320000|2022-01-19 10:48:40|153921.8|153831.8|153899.2|153809.2|153922|153832|153893.5|153803.5|25
1642589330000|2022-01-19 10:48:50|153889.5|153799.5|153876.2|153786.2|153889.5|153799.5|153872.7|153782.7|27
1642589340000|2022-01-19 10:49:00|153876.1|153786.1|153877.6|153787.6|153877.6|153787.6|153874.9|153784.9|21
1642589350000|2022-01-19 10:49:10|153878.5|153788.5|153876|153786|153878.5|153788.5|153876|153786|11
1642589360000|2022-01-19 10:49:20|153876.9|153786.9|153872.9|153782.9|153876.9|153786.9|153865.3|153775.3|19
1642589370000|2022-01-19 10:49:30|153871.9|153781.9|153863.7|153773.7|153872.5|153782.5|153863.1|153773.1|19
1642589380000|2022-01-19 10:49:40|153860|153770|153858.4|153768.4|153861.9|153771.9|153857.3|153767.3|22
1642589390000|2022-01-19 10:49:50|153858.6|153768.6|153860.7|153770.7|153863.8|153773.8|153858.3|153768.3|19
1642589400000|2022-01-19 10:50:00|153861.1|153771.1|153876.5|153786.5|153890|153800|153861.1|153771.1|26
1642589410000|2022-01-19 10:50:10|153876.9|153786.9|153874.3|153784.3|153876.9|153786.9|153874.3|153784.3|23
1642589420000|2022-01-19 10:50:20|153874.2|153784.2|153874.7|153784.7|153920.3|153830.3|153874.2|153784.2|31
1642589430000|2022-01-19 10:50:30|153875|153785|153880.4|153790.4|153885.1|153795.1|153872.8|153782.8|28
1642589440000|2022-01-19 10:50:40|153881.3|153791.3|153900.3|153810.3|153903.7|153813.7|153880.5|153790.5|23
1642589450000|2022-01-19 10:50:50|153897.8|153807.8|153935.6|153845.6|153948.6|153858.6|153897.8|153807.8|26
1642589460000|2022-01-19 10:51:00|153936|153846|153936.3|153846.3|153938.3|153848.3|153935.9|153845.9|28
1642589470000|2022-01-19 10:51:10|153936.1|153846.1|153943.7|153853.7|153944.1|153854.1|153935.2|153845.2|27
1642589480000|2022-01-19 10:51:20|153944.6|153854.6|153935.1|153845.1|153944.6|153854.6|153934.7|153844.7|27
1642589490000|2022-01-19 10:51:30|153934.6|153844.6|153933.8|153843.8|153939.8|153849.8|153932.9|153842.9|23
1642589500000|2022-01-19 10:51:40|153933.9|153843.9|153936|153846|153936.8|153846.8|153933.6|153843.6|20
1642589510000|2022-01-19 10:51:50|153936.1|153846.1|153930.5|153840.5|153948.9|153858.9|153929.6|153839.6|28
1642589520000|2022-01-19 10:52:00|153930.1|153840.1|153945.1|153855.1|153945.3|153855.3|153930.1|153840.1|32
1642589530000|2022-01-19 10:52:10|153945|153855|153943|153853|153945.6|153855.6|153943|153853|21
1642589540000|2022-01-19 10:52:20|153943.6|153853.6|153944.8|153854.8|153947.7|153857.7|153943|153853|25
1642589550000|2022-01-19 10:52:30|153944.5|153854.5|153945.1|153855.1|153945.7|153855.7|153943.4|153853.4|17
1642589560000|2022-01-19 10:52:40|153945.2|153855.2|153936.9|153846.9|153949.9|153859.9|153936.6|153846.6|16
1642589570000|2022-01-19 10:52:50|153937.4|153847.4|153933.9|153843.9|153939.2|153849.2|153931.7|153841.7|19
1642589580000|2022-01-19 10:53:00|153933.6|153843.6|153933.1|153843.1|153933.7|153843.7|153932.8|153842.8|23
1642589590000|2022-01-19 10:53:10|153933.3|153843.3|153935.4|153845.4|153941.4|153851.4|153933|153843|24
1642589600000|2022-01-19 10:53:20|153935.5|153845.5|153936.2|153846.2|153937.2|153847.2|153932.4|153842.4|21
1642589610000|2022-01-19 10:53:30|153935.6|153845.6|153940.9|153850.9|153942.6|153852.6|153935|153845|22
1642589620000|2022-01-19 10:53:40|153939|153849|153938.7|153848.7|153940.3|153850.3|153937.1|153847.1|14
1642589630000|2022-01-19 10:53:50|153938.4|153848.4|153938.4|153848.4|153941.8|153851.8|153937.8|153847.8|16
1642589640000|2022-01-19 10:54:00|153938.3|153848.3|153927.1|153837.1|153939.3|153849.3|153927.1|153837.1|20
1642589650000|2022-01-19 10:54:10|153927|153837|153928|153838|153929.8|153839.8|153926.6|153836.6|26
1642589660000|2022-01-19 10:54:20|153928.8|153838.8|153929|153839|153929.1|153839.1|153927.4|153837.4|15
1642589670000|2022-01-19 10:54:30|153928.8|153838.8|153930.5|153840.5|153931.1|153841.1|153928.4|153838.4|13
1642589680000|2022-01-19 10:54:40|153929.9|153839.9|153932|153842|153932.3|153842.3|153928.8|153838.8|14
1642589690000|2022-01-19 10:54:50|153932.1|153842.1|153939.9|153849.9|153941.7|153851.7|153932.1|153842.1|17
1642589700000|2022-01-19 10:55:00|153938.9|153848.9|153945.2|153855.2|153947.9|153857.9|153938.7|153848.7|25
1642589710000|2022-01-19 10:55:10|153946.1|153856.1|153943.7|153853.7|153948.9|153858.9|153943.7|153853.7|17
1642589720000|2022-01-19 10:55:20|153944|153854|153942.9|153852.9|153948.6|153858.6|153941.6|153851.6|33
1642589730000|2022-01-19 10:55:30|153940|153850|153920.7|153830.7|153943.9|153853.9|153920.6|153830.6|33
1642589740000|2022-01-19 10:55:40|153919.7|153829.7|153908.9|153818.9|153919.7|153829.7|153905.5|153815.5|32
1642589750000|2022-01-19 10:55:50|153909.1|153819.1|153900.3|153810.3|153909.1|153819.1|153895.9|153805.9|27
1642589760000|2022-01-19 10:56:00|153900.8|153810.8|153905.6|153815.6|153915.7|153825.7|153900.8|153810.8|33
1642589770000|2022-01-19 10:56:10|153906.3|153816.3|153900.3|153810.3|153910.8|153820.8|153899.6|153809.6|29
1642589780000|2022-01-19 10:56:20|153900.2|153810.2|153899.5|153809.5|153900.7|153810.7|153897.4|153807.4|23
1642589790000|2022-01-19 10:56:30|153899.7|153809.7|153899.3|153809.3|153899.7|153809.7|153898.2|153808.2|15
1642589800000|2022-01-19 10:56:40|153899.5|153809.5|153899.8|153809.8|153900.1|153810.1|153899.2|153809.2|12
1642589810000|2022-01-19 10:56:50|153899.6|153809.6|153902.1|153812.1|153903.1|153813.1|153897.9|153807.9|19
1642589820000|2022-01-19 10:57:00|153902.6|153812.6|153898.4|153808.4|153902.6|153812.6|153898.4|153808.4|13
1642589830000|2022-01-19 10:57:10|153898.8|153808.8|153897.7|153807.7|153898.8|153808.8|153897.6|153807.6|11
1642589840000|2022-01-19 10:57:20|153897.8|153807.8|153892.8|153802.8|153898.2|153808.2|153889.1|153799.1|14
1642589850000|2022-01-19 10:57:30|153892.7|153802.7|153880.9|153790.9|153893.1|153803.1|153878.4|153788.4|37
1642589860000|2022-01-19 10:57:40|153880.6|153790.6|153880.2|153790.2|153884.3|153794.3|153876.5|153786.5|19
1642589870000|2022-01-19 10:57:50|153872.2|153782.2|153840.2|153750.2|153885.3|153795.3|153840.2|153750.2|26
1642589880000|2022-01-19 10:58:00|153841.4|153751.4|153838.3|153748.3|153841.9|153751.9|153829.4|153739.4|30
1642589890000|2022-01-19 10:58:10|153837.3|153747.3|153836.3|153746.3|153840.3|153750.3|153836.3|153746.3|25
1642589900000|2022-01-19 10:58:20|153836.4|153746.4|153836.1|153746.1|153841.2|153751.2|153834.9|153744.9|27
1642589910000|2022-01-19 10:58:30|153835.1|153745.1|153837.9|153747.9|153842.5|153752.5|153831.8|153741.8|30
1642589920000|2022-01-19 10:58:40|153836.2|153746.2|153836.4|153746.4|153840.7|153750.7|153833.1|153743.1|21
1642589930000|2022-01-19 10:58:50|153831.4|153741.4|153833.1|153743.1|153838.3|153748.3|153829.5|153739.5|32
1642589940000|2022-01-19 10:59:00|153834.4|153744.4|153835.8|153745.8|153838.1|153748.1|153833.5|153743.5|34
1642589950000|2022-01-19 10:59:10|153835.6|153745.6|153843.9|153753.9|153844.8|153754.8|153835.6|153745.6|32
1642589960000|2022-01-19 10:59:20|153844.8|153754.8|153845|153755|153847.4|153757.4|153844.2|153754.2|27
1642589970000|2022-01-19 10:59:30|153840.9|153750.9|153834.9|153744.9|153842.3|153752.3|153833.1|153743.1|37
1642589980000|2022-01-19 10:59:40|153834.6|153744.6|153808.2|153718.2|153839.3|153749.3|153801.9|153711.9|34
1642589990000|2022-01-19 10:59:50|153807.2|153717.2|153808.7|153718.7|153811.8|153721.8|153804.7|153714.7|34
1642590000000|2022-01-19 11:00:00|153807.4|153717.4|153801.9|153711.9|153807.5|153717.5|153798.9|153708.9|35
1642590010000|2022-01-19 11:00:10|153803.3|153713.3|153805.9|153715.9|153811.8|153721.8|153803.3|153713.3|33
1642590020000|2022-01-19 11:00:20|153807.7|153717.7|153803|153713|153810.2|153720.2|153803|153713|34
1642590030000|2022-01-19 11:00:30|153806.7|153716.7|153812.6|153722.6|153812.6|153722.6|153802|153712|25
1642590040000|2022-01-19 11:00:40|153812.4|153722.4|153810.3|153720.3|153812.5|153722.5|153808.2|153718.2|25
1642590050000|2022-01-19 11:00:50|153809.6|153719.6|153811.5|153721.5|153811.5|153721.5|153805|153715|26
1642590060000|2022-01-19 11:01:00|153810.9|153720.9|153830.5|153740.5|153836.5|153746.5|153808.7|153718.7|27
1642590070000|2022-01-19 11:01:10|153825.8|153735.8|153810.1|153720.1|153825.8|153735.8|153800.5|153710.5|39
1642590080000|2022-01-19 11:01:20|153812.1|153722.1|153815.2|153725.2|153817.2|153727.2|153809.2|153719.2|31
1642590090000|2022-01-19 11:01:30|153815.1|153725.1|153816.6|153726.6|153817.2|153727.2|153813.4|153723.4|31
1642590100000|2022-01-19 11:01:40|153816.4|153726.4|153825.6|153735.6|153825.6|153735.6|153813.9|153723.9|28
1642590110000|2022-01-19 11:01:50|153825.9|153735.9|153832.7|153742.7|153833.5|153743.5|153822.5|153732.5|25
1642590120000|2022-01-19 11:02:00|153831.9|153741.9|153847.3|153757.3|153851.3|153761.3|153831.9|153741.9|34
1642590130000|2022-01-19 11:02:10|153847.4|153757.4|153845.8|153755.8|153850.6|153760.6|153842.2|153752.2|26
1642590140000|2022-01-19 11:02:20|153848.4|153758.4|153844.9|153754.9|153850|153760|153844.8|153754.8|17
1642590150000|2022-01-19 11:02:30|153845.2|153755.2|153846.1|153756.1|153847.5|153757.5|153845|153755|21
1642590160000|2022-01-19 11:02:40|153845.6|153755.6|153843.9|153753.9|153847.7|153757.7|153843.9|153753.9|14
1642590170000|2022-01-19 11:02:50|153844|153754|153847|153757|153849.1|153759.1|153837|153747|25
1642590180000|2022-01-19 11:03:00|153836.9|153746.9|153827.2|153737.2|153845.3|153755.3|153822.9|153732.9|30
1642590190000|2022-01-19 11:03:10|153828.3|153738.3|153826.6|153736.6|153828.7|153738.7|153820.3|153730.3|29
1642590200000|2022-01-19 11:03:20|153819.7|153729.7|153822.5|153732.5|153824.3|153734.3|153819.7|153729.7|17
1642590210000|2022-01-19 11:03:30|153821.5|153731.5|153806.4|153716.4|153823.8|153733.8|153803|153713|20
1642590220000|2022-01-19 11:03:40|153803.5|153713.5|153808|153718|153808.1|153718.1|153803.5|153713.5|10
1642590230000|2022-01-19 11:03:50|153808.4|153718.4|153811.2|153721.2|153811.5|153721.5|153807.9|153717.9|14
1642590240000|2022-01-19 11:04:00|153810.8|153720.8|153693.9|153603.9|153811|153721|153688.5|153598.5|23
1642590250000|2022-01-19 11:04:10|153698.9|153608.9|153691|153601|153700|153610|153687.3|153597.3|26
1642590260000|2022-01-19 11:04:20|153690.6|153600.6|153569.2|153479.2|153692.7|153602.7|153569.2|153479.2|35
1642590270000|2022-01-19 11:04:30|153575|153485|153571.8|153481.8|153582|153492|153564.8|153474.8|31
1642590280000|2022-01-19 11:04:40|153583.5|153493.5|153575.1|153485.1|153596.9|153506.9|153572|153482|30
1642590290000|2022-01-19 11:04:50|153574|153484|153572.6|153482.6|153574|153484|153566.3|153476.3|26
1642590300000|2022-01-19 11:05:00|153568.5|153478.5|153555.1|153465.1|153574.1|153484.1|153542.4|153452.4|30
1642590310000|2022-01-19 11:05:10|153549.5|153459.5|153553.4|153463.4|153561.2|153471.2|153531.5|153441.5|27
1642590320000|2022-01-19 11:05:20|153553.5|153463.5|153543.7|153453.7|153556.7|153466.7|153532.8|153442.8|25
1642590330000|2022-01-19 11:05:30|153544|153454|153556.2|153466.2|153559.9|153469.9|153544|153454|29
1642590340000|2022-01-19 11:05:40|153557.5|153467.5|153558.4|153468.4|153566.3|153476.3|153548.8|153458.8|25
1642590350000|2022-01-19 11:05:50|153559.8|153469.8|153536.9|153446.9|153559.8|153469.8|153509.3|153419.3|37
1642590360000|2022-01-19 11:06:00|153538.2|153448.2|153528.8|153438.8|153539.8|153449.8|153525.9|153435.9|32
1642590370000|2022-01-19 11:06:10|153531.8|153441.8|153533.7|153443.7|153534.7|153444.7|153530.5|153440.5|20
1642590380000|2022-01-19 11:06:20|153532.3|153442.3|153538.5|153448.5|153540.3|153450.3|153530.4|153440.4|24
1642590390000|2022-01-19 11:06:30|153539.4|153449.4|153564.1|153474.1|153572.1|153482.1|153537.7|153447.7|26
1642590400000|2022-01-19 11:06:40|153561.9|153471.9|153580.7|153490.7|153583.7|153493.7|153560.9|153470.9|27
1642590410000|2022-01-19 11:06:50|153579.7|153489.7|153581.5|153491.5|153582|153492|153577.2|153487.2|12
1642590420000|2022-01-19 11:07:00|153581.6|153491.6|153587.4|153497.4|153590.1|153500.1|153581.5|153491.5|16
1642590430000|2022-01-19 11:07:10|153589.2|153499.2|153579.1|153489.1|153589.2|153499.2|153576|153486|22
1642590440000|2022-01-19 11:07:20|153576.3|153486.3|153576.7|153486.7|153582.7|153492.7|153575.5|153485.5|17
1642590450000|2022-01-19 11:07:30|153562.8|153472.8|153539.2|153449.2|153566.4|153476.4|153538.4|153448.4|34
1642590460000|2022-01-19 11:07:40|153538.3|153448.3|153537.9|153447.9|153544|153454|153534.1|153444.1|29
1642590470000|2022-01-19 11:07:50|153536|153446|153514.1|153424.1|153536|153446|153488|153398|31
1642590480000|2022-01-19 11:08:00|153510|153420|153524.2|153434.2|153526.5|153436.5|153510|153420|26
1642590490000|2022-01-19 11:08:10|153523.2|153433.2|153477.2|153387.2|153523.2|153433.2|153473.2|153383.2|24
1642590500000|2022-01-19 11:08:20|153478.2|153388.2|153491.6|153401.6|153496|153406|153474.5|153384.5|34
1642590510000|2022-01-19 11:08:30|153492|153402|153491.8|153401.8|153495.4|153405.4|153488.8|153398.8|27
1642590520000|2022-01-19 11:08:40|153495.8|153405.8|153488.3|153398.3|153498.8|153408.8|153487.3|153397.3|22
1642590530000|2022-01-19 11:08:50|153485.7|153395.7|153488.5|153398.5|153493.8|153403.8|153485.6|153395.6|25
1642590540000|2022-01-19 11:09:00|153488.9|153398.9|153498.2|153408.2|153501.7|153411.7|153488.9|153398.9|24
1642590550000|2022-01-19 11:09:10|153499.1|153409.1|153558|153468|153576.7|153486.7|153498.5|153408.5|31
1642590560000|2022-01-19 11:09:20|153557|153467|153604.3|153514.3|153618.8|153528.8|153552.6|153462.6|28
1642590570000|2022-01-19 11:09:30|153603.7|153513.7|153562.8|153472.8|153605.9|153515.9|153554.2|153464.2|27
1642590580000|2022-01-19 11:09:40|153560.4|153470.4|153534.6|153444.6|153560.7|153470.7|153529.8|153439.8|30
1642590590000|2022-01-19 11:09:50|153541.8|153451.8|153539.4|153449.4|153541.8|153451.8|153526.3|153436.3|22
1642590600000|2022-01-19 11:10:00|153539.1|153449.1|153537.1|153447.1|153541.2|153451.2|153525.5|153435.5|26
1642590610000|2022-01-19 11:10:10|153535.2|153445.2|153537.4|153447.4|153537.6|153447.6|153519.2|153429.2|25
1642590620000|2022-01-19 11:10:20|153534.5|153444.5|153530.5|153440.5|153536.7|153446.7|153528.8|153438.8|26
1642590630000|2022-01-19 11:10:30|153532.4|153442.4|153533.5|153443.5|153537.1|153447.1|153529.1|153439.1|24
1642590640000|2022-01-19 11:10:40|153532.7|153442.7|153525.1|153435.1|153534.6|153444.6|153519.1|153429.1|27
1642590650000|2022-01-19 11:10:50|153526.5|153436.5|153519.4|153429.4|153526.5|153436.5|153516.9|153426.9|27
1642590660000|2022-01-19 11:11:00|153519.9|153429.9|153515.5|153425.5|153520.4|153430.4|153511|153421|30
1642590670000|2022-01-19 11:11:10|153516.6|153426.6|153513.1|153423.1|153531.1|153441.1|153511.2|153421.2|28
1642590680000|2022-01-19 11:11:20|153513.8|153423.8|153510|153420|153515.3|153425.3|153504.6|153414.6|27
1642590690000|2022-01-19 11:11:30|153509.5|153419.5|153508.3|153418.3|153519.8|153429.8|153508.3|153418.3|33
1642590700000|2022-01-19 11:11:40|153507.7|153417.7|153514.9|153424.9|153515.1|153425.1|153507.7|153417.7|26
1642590710000|2022-01-19 11:11:50|153513.5|153423.5|153528.2|153438.2|153528.2|153438.2|153513.5|153423.5|28
1642590720000|2022-01-19 11:12:00|153527.3|153437.3|153530.6|153440.6|153531.8|153441.8|153524.2|153434.2|28
1642590730000|2022-01-19 11:12:10|153530.5|153440.5|153583.1|153493.1|153602.9|153512.9|153530.3|153440.3|30
1642590740000|2022-01-19 11:12:20|153582.1|153492.1|153580.2|153490.2|153618.3|153528.3|153568.1|153478.1|29
1642590750000|2022-01-19 11:12:30|153578.4|153488.4|153563.4|153473.4|153578.4|153488.4|153555.8|153465.8|32
1642590760000|2022-01-19 11:12:40|153563.3|153473.3|153555.6|153465.6|153563.4|153473.4|153555.6|153465.6|23
1642590770000|2022-01-19 11:12:50|153556.1|153466.1|153555.5|153465.5|153559|153469|153552.1|153462.1|20
1642590780000|2022-01-19 11:13:00|153553.7|153463.7|153556.2|153466.2|153560.9|153470.9|153552|153462|17
1642590790000|2022-01-19 11:13:10|153556.5|153466.5|153556|153466|153556.6|153466.6|153552.9|153462.9|18
1642590800000|2022-01-19 11:13:20|153556.3|153466.3|153554.4|153464.4|153556.3|153466.3|153553.8|153463.8|15
1642590810000|2022-01-19 11:13:30|153555.6|153465.6|153555.4|153465.4|153562.8|153472.8|153551.4|153461.4|22
1642590820000|2022-01-19 11:13:40|153558.5|153468.5|153562|153472|153565.4|153475.4|153557.7|153467.7|21
1642590830000|2022-01-19 11:13:50|153562.4|153472.4|153554.8|153464.8|153562.4|153472.4|153552.8|153462.8|27
1642590840000|2022-01-19 11:14:00|153556.3|153466.3|153552.1|153462.1|153562.3|153472.3|153550.2|153460.2|33
1642590850000|2022-01-19 11:14:10|153560.6|153470.6|153555.4|153465.4|153560.6|153470.6|153548.2|153458.2|25
1642590860000|2022-01-19 11:14:20|153555.3|153465.3|153556.1|153466.1|153558.5|153468.5|153554.6|153464.6|24
1642590870000|2022-01-19 11:14:30|153556.3|153466.3|153561.3|153471.3|153561.3|153471.3|153553.3|153463.3|19
1642590880000|2022-01-19 11:14:40|153561.1|153471.1|153550|153460|153562.1|153472.1|153546|153456|22
1642590890000|2022-01-19 11:14:50|153548.9|153458.9|153548.8|153458.8|153554.9|153464.9|153548.6|153458.6|14
1642590900000|2022-01-19 11:15:00|153549.8|153459.8|153543.8|153453.8|153549.8|153459.8|153541.8|153451.8|19
1642590910000|2022-01-19 11:15:10|153542.5|153452.5|153543.8|153453.8|153544.5|153454.5|153540.9|153450.9|17
1642590920000|2022-01-19 11:15:20|153544.1|153454.1|153545.6|153455.6|153545.7|153455.7|153538.8|153448.8|20
1642590930000|2022-01-19 11:15:30|153545.5|153455.5|153543.4|153453.4|153546.4|153456.4|153542.8|153452.8|12
1642590940000|2022-01-19 11:15:40|153543.8|153453.8|153544.4|153454.4|153544.4|153454.4|153542.8|153452.8|11
1642590950000|2022-01-19 11:15:50|153544.8|153454.8|153542.7|153452.7|153545|153455|153542.1|153452.1|13
1642590960000|2022-01-19 11:16:00|153547.5|153457.5|153550.3|153460.3|153555.2|153465.2|153537.6|153447.6|32
1642590970000|2022-01-19 11:16:10|153550.1|153460.1|153583.8|153493.8|153600|153510|153550.1|153460.1|34
1642590980000|2022-01-19 11:16:20|153586.6|153496.6|153585|153495|153588.9|153498.9|153582.3|153492.3|29
1642590990000|2022-01-19 11:16:30|153586.5|153496.5|153595.9|153505.9|153595.9|153505.9|153585.2|153495.2|25
1642591000000|2022-01-19 11:16:40|153596.5|153506.5|153619.4|153529.4|153621.6|153531.6|153596.5|153506.5|24
1642591010000|2022-01-19 11:16:50|153619.8|153529.8|153629.7|153539.7|153635.4|153545.4|153619.1|153529.1|26
1642591020000|2022-01-19 11:17:00|153629.2|153539.2|153629.9|153539.9|153630.2|153540.2|153623.4|153533.4|20
1642591030000|2022-01-19 11:17:10|153628.6|153538.6|153630.2|153540.2|153630.2|153540.2|153626.6|153536.6|16
1642591040000|2022-01-19 11:17:20|153630.1|153540.1|153630.5|153540.5|153630.9|153540.9|153629.1|153539.1|10
1642591050000|2022-01-19 11:17:30|153630.6|153540.6|153631.3|153541.3|153632|153542|153630.6|153540.6|10
1642591060000|2022-01-19 11:17:40|153631.4|153541.4|153615.1|153525.1|153635.1|153545.1|153612.8|153522.8|21
1642591070000|2022-01-19 11:17:50|153615.6|153525.6|153617.1|153527.1|153617.1|153527.1|153614.8|153524.8|14
1642591080000|2022-01-19 11:18:00|153617|153527|153629.5|153539.5|153630.9|153540.9|153610.8|153520.8|24
1642591090000|2022-01-19 11:18:10|153629.9|153539.9|153636|153546|153642.8|153552.8|153628.7|153538.7|26
1642591100000|2022-01-19 11:18:20|153637.3|153547.3|153632.1|153542.1|153637.3|153547.3|153629.6|153539.6|25
1642591110000|2022-01-19 11:18:30|153627|153537|153627.6|153537.6|153629.7|153539.7|153624|153534|20
1642591120000|2022-01-19 11:18:40|153627.9|153537.9|153638.2|153548.2|153646|153556|153627.9|153537.9|27
1642591130000|2022-01-19 11:18:50|153638.8|153548.8|153642.6|153552.6|153648|153558|153638.8|153548.8|31
1642591140000|2022-01-19 11:19:00|153643.3|153553.3|153644.4|153554.4|153644.4|153554.4|153637.3|153547.3|26
1642591150000|2022-01-19 11:19:10|153643.7|153553.7|153581.6|153491.6|153644|153554|153580.9|153490.9|30
1642591160000|2022-01-19 11:19:20|153582.1|153492.1|153589.7|153499.7|153590.7|153500.7|153582|153492|24
1642591170000|2022-01-19 11:19:30|153588.3|153498.3|153586.5|153496.5|153589.7|153499.7|153584.8|153494.8|18
1642591180000|2022-01-19 11:19:40|153586.3|153496.3|153586.9|153496.9|153593.3|153503.3|153584.8|153494.8|23
1642591190000|2022-01-19 11:19:50|153585.8|153495.8|153589.6|153499.6|153593.3|153503.3|153582.5|153492.5|26
1642591200000|2022-01-19 11:20:00|153583.2|153493.2|153587|153497|153587.5|153497.5|153582.5|153492.5|15
1642591210000|2022-01-19 11:20:10|153586|153496|153582.8|153492.8|153590.3|153500.3|153580.5|153490.5|19
1642591220000|2022-01-19 11:20:20|153584.6|153494.6|153594.8|153504.8|153594.9|153504.9|153584.3|153494.3|23
1642591230000|2022-01-19 11:20:30|153594.6|153504.6|153583.9|153493.9|153595.2|153505.2|153573.2|153483.2|23
1642591240000|2022-01-19 11:20:40|153581.3|153491.3|153582.9|153492.9|153586.2|153496.2|153581.3|153491.3|24
1642591250000|2022-01-19 11:20:50|153583.2|153493.2|153581.8|153491.8|153583.8|153493.8|153581.6|153491.6|12
1642591260000|2022-01-19 11:21:00|153581.9|153491.9|153578.7|153488.7|153591.3|153501.3|153576|153486|21
1642591270000|2022-01-19 11:21:10|153583.5|153493.5|153579.1|153489.1|153585.6|153495.6|153579.1|153489.1|12
1642591280000|2022-01-19 11:21:20|153580.6|153490.6|153575.7|153485.7|153585.2|153495.2|153575.2|153485.2|15
1642591290000|2022-01-19 11:21:30|153575.4|153485.4|153594.4|153504.4|153601|153511|153575.1|153485.1|32
1642591300000|2022-01-19 11:21:40|153584|153494|153575.5|153485.5|153586.2|153496.2|153569|153479|28
1642591310000|2022-01-19 11:21:50|153574.9|153484.9|153510.1|153420.1|153574.9|153484.9|153501.9|153411.9|31
1642591320000|2022-01-19 11:22:00|153495.8|153405.8|153496.8|153406.8|153507.6|153417.6|153495.3|153405.3|33
1642591330000|2022-01-19 11:22:10|153500.6|153410.6|153502.9|153412.9|153505.7|153415.7|153497.1|153407.1|34
1642591340000|2022-01-19 11:22:20|153503.3|153413.3|153498.8|153408.8|153506.1|153416.1|153497.8|153407.8|27
1642591350000|2022-01-19 11:22:30|153502.1|153412.1|153489.1|153399.1|153505.5|153415.5|153472.7|153382.7|30
1642591360000|2022-01-19 11:22:40|153492.8|153402.8|153500.7|153410.7|153502.4|153412.4|153485.2|153395.2|29
1642591370000|2022-01-19 11:22:50|153502.2|153412.2|153502|153412|153513.5|153423.5|153487.5|153397.5|37
1642591380000|2022-01-19 11:23:00|153499|153409|153497.1|153407.1|153508.4|153418.4|153486.4|153396.4|36
1642591390000|2022-01-19 11:23:10|153499.9|153409.9|153492.6|153402.6|153501|153411|153485|153395|31
1642591400000|2022-01-19 11:23:20|153492.1|153402.1|153493.2|153403.2|153494.1|153404.1|153483.3|153393.3|21
1642591410000|2022-01-19 11:23:30|153494.1|153404.1|153491.6|153401.6|153494.1|153404.1|153490.1|153400.1|23
1642591420000|2022-01-19 11:23:40|153490.1|153400.1|153496.4|153406.4|153500.5|153410.5|153484.4|153394.4|25
1642591430000|2022-01-19 11:23:50|153496.5|153406.5|153497.4|153407.4|153500.4|153410.4|153482.5|153392.5|24
1642591440000|2022-01-19 11:24:00|153496.7|153406.7|153493.8|153403.8|153501.5|153411.5|153487.9|153397.9|19
1642591450000|2022-01-19 11:24:10|153493.5|153403.5|153501.9|153411.9|153501.9|153411.9|153490.9|153400.9|21
1642591460000|2022-01-19 11:24:20|153501.7|153411.7|153500.8|153410.8|153501.7|153411.7|153500.3|153410.3|16
1642591470000|2022-01-19 11:24:30|153501.7|153411.7|153510.6|153420.6|153511.3|153421.3|153500.9|153410.9|26
1642591480000|2022-01-19 11:24:40|153510.2|153420.2|153512.6|153422.6|153513.3|153423.3|153510.1|153420.1|18
1642591490000|2022-01-19 11:24:50|153512.5|153422.5|153514.9|153424.9|153515.8|153425.8|153512.5|153422.5|14
1642591500000|2022-01-19 11:25:00|153515.6|153425.6|153519.1|153429.1|153523.7|153433.7|153514.2|153424.2|20
1642591510000|2022-01-19 11:25:10|153525|153435|153525.4|153435.4|153532.3|153442.3|153524.1|153434.1|28
1642591520000|2022-01-19 11:25:20|153526.2|153436.2|153530.4|153440.4|153531.5|153441.5|153525.1|153435.1|32
1642591530000|2022-01-19 11:25:30|153531.2|153441.2|153532.3|153442.3|153533.4|153443.4|153529.7|153439.7|23
1642591540000|2022-01-19 11:25:40|153532.7|153442.7|153531.1|153441.1|153533.8|153443.8|153529.6|153439.6|25
1642591550000|2022-01-19 11:25:50|153536.3|153446.3|153537.2|153447.2|153540.1|153450.1|153535.7|153445.7|16
1642591560000|2022-01-19 11:26:00|153537.3|153447.3|153536.3|153446.3|153538.5|153448.5|153536.1|153446.1|11
1642591570000|2022-01-19 11:26:10|153536.5|153446.5|153533.7|153443.7|153536.5|153446.5|153533.1|153443.1|19
1642591580000|2022-01-19 11:26:20|153533.9|153443.9|153538.6|153448.6|153541.9|153451.9|153533.7|153443.7|10
1642591590000|2022-01-19 11:26:30|153537.5|153447.5|153532|153442|153537.9|153447.9|153531.5|153441.5|16
1642591600000|2022-01-19 11:26:40|153532.3|153442.3|153613.3|153523.3|153622.3|153532.3|153528.7|153438.7|36
1642591610000|2022-01-19 11:26:50|153618.8|153528.8|153605.1|153515.1|153619.6|153529.6|153602.7|153512.7|33
1642591620000|2022-01-19 11:27:00|153605.7|153515.7|153591.3|153501.3|153605.7|153515.7|153587.7|153497.7|29
1642591630000|2022-01-19 11:27:10|153591.5|153501.5|153612.3|153522.3|153614.9|153524.9|153588.9|153498.9|34
1642591640000|2022-01-19 11:27:20|153611.7|153521.7|153614.1|153524.1|153616.2|153526.2|153611.1|153521.1|31
1642591650000|2022-01-19 11:27:30|153614.7|153524.7|153586.9|153496.9|153614.7|153524.7|153578|153488|35
1642591660000|2022-01-19 11:27:40|153589.4|153499.4|153602.9|153512.9|153603.1|153513.1|153589.1|153499.1|30
1642591670000|2022-01-19 11:27:50|153601.6|153511.6|153600|153510|153605.1|153515.1|153569.9|153479.9|31
1642591680000|2022-01-19 11:28:00|153602.7|153512.7|153602.4|153512.4|153605.3|153515.3|153599.5|153509.5|26
1642591690000|2022-01-19 11:28:10|153599.6|153509.6|153552.7|153462.7|153623.3|153533.3|153552.2|153462.2|31
1642591700000|2022-01-19 11:28:20|153559.5|153469.5|153562.5|153472.5|153583.5|153493.5|153544.2|153454.2|29
1642591710000|2022-01-19 11:28:30|153562.2|153472.2|153495.5|153405.5|153562.2|153472.2|153485.2|153395.2|38
1642591720000|2022-01-19 11:28:40|153494.9|153404.9|153508.8|153418.8|153508.8|153418.8|153494.9|153404.9|29
1642591730000|2022-01-19 11:28:50|153507.9|153417.9|153506.7|153416.7|153510.9|153420.9|153501.6|153411.6|17
1642591740000|2022-01-19 11:29:00|153505.3|153415.3|153497.2|153407.2|153510|153420|153495.3|153405.3|16
1642591750000|2022-01-19 11:29:10|153495.4|153405.4|153500|153410|153506.4|153416.4|153495.4|153405.4|33
1642591760000|2022-01-19 11:29:20|153498.7|153408.7|153510.3|153420.3|153517.2|153427.2|153498.7|153408.7|32
1642591770000|2022-01-19 11:29:30|153518|153428|153520.4|153430.4|153526.3|153436.3|153513.5|153423.5|30
1642591780000|2022-01-19 11:29:40|153520.1|153430.1|153514.4|153424.4|153520.5|153430.5|153514.2|153424.2|29
1642591790000|2022-01-19 11:29:50|153515.1|153425.1|153512.5|153422.5|153515.1|153425.1|153507.1|153417.1|27
1642591800000|2022-01-19 11:30:00|153515.4|153425.4|153513.7|153423.7|153519.8|153429.8|153510.9|153420.9|29
1642591810000|2022-01-19 11:30:10|153513.2|153423.2|153516.4|153426.4|153518.3|153428.3|153508.1|153418.1|27
1642591820000|2022-01-19 11:30:20|153517.6|153427.6|153518.4|153428.4|153521.6|153431.6|153514.4|153424.4|28
1642591830000|2022-01-19 11:30:30|153520.2|153430.2|153521.6|153431.6|153526.9|153436.9|153515.9|153425.9|33
1642591840000|2022-01-19 11:30:40|153523|153433|153517.8|153427.8|153529|153439|153516|153426|34
1642591850000|2022-01-19 11:30:50|153519.2|153429.2|153520.6|153430.6|153522.1|153432.1|153516.7|153426.7|26
1642591860000|2022-01-19 11:31:00|153522.1|153432.1|153520.6|153430.6|153525.2|153435.2|153516|153426|26
1642591870000|2022-01-19 11:31:10|153520.1|153430.1|153520.7|153430.7|153521.6|153431.6|153516.5|153426.5|17
1642591880000|2022-01-19 11:31:20|153522|153432|153527.7|153437.7|153531.1|153441.1|153516.9|153426.9|26
1642591890000|2022-01-19 11:31:30|153524.1|153434.1|153525.7|153435.7|153533.2|153443.2|153518.5|153428.5|20
1642591900000|2022-01-19 11:31:40|153528.1|153438.1|153527.8|153437.8|153533.9|153443.9|153526|153436|29
1642591910000|2022-01-19 11:31:50|153529|153439|153531.2|153441.2|153535|153445|153529|153439|15
1642591920000|2022-01-19 11:32:00|153532.6|153442.6|153529.1|153439.1|153537.8|153447.8|153528.6|153438.6|24
1642591930000|2022-01-19 11:32:10|153531.6|153441.6|153530.4|153440.4|153531.6|153441.6|153529.1|153439.1|11
1642591940000|2022-01-19 11:32:20|153529.6|153439.6|153531.8|153441.8|153536.6|153446.6|153528|153438|15
1642591950000|2022-01-19 11:32:30|153532.5|153442.5|153530.2|153440.2|153535.7|153445.7|153528.4|153438.4|15
1642591960000|2022-01-19 11:32:40|153527|153437|153528|153438|153528.8|153438.8|153525.8|153435.8|9
1642591970000|2022-01-19 11:32:50|153533.7|153443.7|153533.1|153443.1|153537.3|153447.3|153530.2|153440.2|22
1642591980000|2022-01-19 11:33:00|153534|153444|153535.2|153445.2|153538.2|153448.2|153531.7|153441.7|26
1642591990000|2022-01-19 11:33:10|153534.6|153444.6|153534.5|153444.5|153537.1|153447.1|153534.5|153444.5|15
1642592000000|2022-01-19 11:33:20|153534.9|153444.9|153535.6|153445.6|153536.4|153446.4|153534.7|153444.7|8
1642592010000|2022-01-19 11:33:30|153535.1|153445.1|153536.2|153446.2|153540.2|153450.2|153533.7|153443.7|23
1642592020000|2022-01-19 11:33:40|153535.9|153445.9|153540.8|153450.8|153541.5|153451.5|153535.6|153445.6|22
1642592030000|2022-01-19 11:33:50|153539.8|153449.8|153540.1|153450.1|153542.3|153452.3|153537.8|153447.8|15
1642592040000|2022-01-19 11:34:00|153538.6|153448.6|153530.8|153440.8|153538.7|153448.7|153527.7|153437.7|16
1642592050000|2022-01-19 11:34:10|153530.4|153440.4|153531.4|153441.4|153535.9|153445.9|153527.1|153437.1|15
1642592060000|2022-01-19 11:34:20|153527.1|153437.1|153584.9|153494.9|153592.2|153502.2|153527.1|153437.1|38
1642592070000|2022-01-19 11:34:30|153580.6|153490.6|153580.9|153490.9|153589.9|153499.9|153578.7|153488.7|33
1642592080000|2022-01-19 11:34:40|153582.1|153492.1|153602.3|153512.3|153605.6|153515.6|153581|153491|38
1642592090000|2022-01-19 11:34:50|153605.7|153515.7|153635.3|153545.3|153635.3|153545.3|153602.9|153512.9|38
1642592100000|2022-01-19 11:35:00|153632.8|153542.8|153616|153526|153632.8|153542.8|153608.7|153518.7|39
1642592110000|2022-01-19 11:35:10|153615|153525|153617.2|153527.2|153620.1|153530.1|153603.3|153513.3|37
1642592120000|2022-01-19 11:35:20|153616.6|153526.6|153617.6|153527.6|153624.1|153534.1|153614.9|153524.9|34
1642592130000|2022-01-19 11:35:30|153617.2|153527.2|153601|153511|153618.1|153528.1|153600.8|153510.8|35
1642592140000|2022-01-19 11:35:40|153579.1|153489.1|153586.9|153496.9|153589.6|153499.6|153566.9|153476.9|34
1642592150000|2022-01-19 11:35:50|153587.6|153497.6|153588.6|153498.6|153589.4|153499.4|153586.3|153496.3|32
1642592160000|2022-01-19 11:36:00|153586.1|153496.1|153582.3|153492.3|153589.4|153499.4|153581.9|153491.9|25
1642592170000|2022-01-19 11:36:10|153583.2|153493.2|153594.8|153504.8|153596.5|153506.5|153583.2|153493.2|25
1642592180000|2022-01-19 11:36:20|153592.5|153502.5|153566.7|153476.7|153595.8|153505.8|153566.7|153476.7|27
1642592190000|2022-01-19 11:36:30|153577|153487|153575.2|153485.2|153579.6|153489.6|153572|153482|20
1642592200000|2022-01-19 11:36:40|153576.1|153486.1|153571.6|153481.6|153579.1|153489.1|153571.6|153481.6|18
1642592210000|2022-01-19 11:36:50|153572.2|153482.2|153579.3|153489.3|153579.6|153489.6|153569.4|153479.4|20
1642592220000|2022-01-19 11:37:00|153580.4|153490.4|153573|153483|153580.9|153490.9|153550.9|153460.9|30
1642592230000|2022-01-19 11:37:10|153575.1|153485.1|153577.4|153487.4|153579|153489|153571.1|153481.1|14
1642592240000|2022-01-19 11:37:20|153577|153487|153571.2|153481.2|153578.1|153488.1|153571.1|153481.1|15
1642592250000|2022-01-19 11:37:30|153571.4|153481.4|153571|153481|153575.1|153485.1|153566.8|153476.8|17
1642592260000|2022-01-19 11:37:40|153574|153484|153578|153488|153578.7|153488.7|153571.1|153481.1|13
1642592270000|2022-01-19 11:37:50|153572.6|153482.6|153576|153486|153577.3|153487.3|153572.5|153482.5|10
1642592280000|2022-01-19 11:38:00|153577.7|153487.7|153574.3|153484.3|153577.7|153487.7|153573.5|153483.5|11
1642592290000|2022-01-19 11:38:10|153574.1|153484.1|153567.7|153477.7|153574.1|153484.1|153560.3|153470.3|20
1642592300000|2022-01-19 11:38:20|153567|153477|153565.8|153475.8|153571.4|153481.4|153565.8|153475.8|18
1642592310000|2022-01-19 11:38:30|153567.7|153477.7|153569.5|153479.5|153571.6|153481.6|153567.6|153477.6|19
1642592320000|2022-01-19 11:38:40|153541.5|153451.5|153527.4|153437.4|153541.5|153451.5|153519.1|153429.1|25
1642592330000|2022-01-19 11:38:50|153528.7|153438.7|153526.2|153436.2|153530.8|153440.8|153516.3|153426.3|16
1642592340000|2022-01-19 11:39:00|153527.4|153437.4|153526.1|153436.1|153529.2|153439.2|153526.1|153436.1|17
1642592350000|2022-01-19 11:39:10|153526.6|153436.6|153527.7|153437.7|153528.5|153438.5|153516.1|153426.1|13
1642592360000|2022-01-19 11:39:20|153531.3|153441.3|153517.4|153427.4|153531.3|153441.3|153517.4|153427.4|18
1642592370000|2022-01-19 11:39:30|153515|153425|153526|153436|153526.5|153436.5|153515|153425|14
1642592380000|2022-01-19 11:39:40|153525.6|153435.6|153510.6|153420.6|153529|153439|153506.6|153416.6|27
1642592390000|2022-01-19 11:39:50|153507.9|153417.9|153528.2|153438.2|153528.2|153438.2|153505.4|153415.4|30
1642592400000|2022-01-19 11:40:00|153510.6|153420.6|153576.1|153486.1|153578.4|153488.4|153505.6|153415.6|39
1642592410000|2022-01-19 11:40:10|153574.2|153484.2|153576|153486|153577.9|153487.9|153574.2|153484.2|26
1642592420000|2022-01-19 11:40:20|153573.2|153483.2|153545.3|153455.3|153573.7|153483.7|153545.3|153455.3|22
1642592430000|2022-01-19 11:40:30|153542.9|153452.9|153537.6|153447.6|153544.3|153454.3|153536.9|153446.9|25
1642592440000|2022-01-19 11:40:40|153539.1|153449.1|153534.4|153444.4|153540.2|153450.2|153534.2|153444.2|22
1642592450000|2022-01-19 11:40:50|153535.4|153445.4|153535.5|153445.5|153536.7|153446.7|153534.2|153444.2|13
1642592460000|2022-01-19 11:41:00|153537.5|153447.5|153549|153459|153550.1|153460.1|153537.1|153447.1|12
1642592470000|2022-01-19 11:41:10|153548.3|153458.3|153548.4|153458.4|153551|153461|153547|153457|18
1642592480000|2022-01-19 11:41:20|153548.2|153458.2|153550.3|153460.3|153550.3|153460.3|153548.2|153458.2|12
1642592490000|2022-01-19 11:41:30|153551.1|153461.1|153549.2|153459.2|153551.1|153461.1|153548.5|153458.5|11
1642592500000|2022-01-19 11:41:40|153548.9|153458.9|153554.1|153464.1|153554.8|153464.8|153546.9|153456.9|15
1642592510000|2022-01-19 11:41:50|153552.7|153462.7|153552.7|153462.7|153554|153464|153551.1|153461.1|13
1642592520000|2022-01-19 11:42:00|153554|153464|153554.6|153464.6|153554.6|153464.6|153552.2|153462.2|10
1642592530000|2022-01-19 11:42:10|153554.2|153464.2|153580.9|153490.9|153585.1|153495.1|153554.2|153464.2|19
1642592540000|2022-01-19 11:42:20|153581.4|153491.4|153582.1|153492.1|153583.3|153493.3|153580.6|153490.6|6
1642592550000|2022-01-19 11:42:30|153582.6|153492.6|153582.1|153492.1|153585.1|153495.1|153582.1|153492.1|12
1642592560000|2022-01-19 11:42:40|153581.7|153491.7|153582.7|153492.7|153583.1|153493.1|153581.4|153491.4|8
1642592570000|2022-01-19 11:42:50|153581.9|153491.9|153581.2|153491.2|153584.8|153494.8|153581.2|153491.2|16
1642592580000|2022-01-19 11:43:00|153582.4|153492.4|153580.7|153490.7|153583.6|153493.6|153580.7|153490.7|10
1642592590000|2022-01-19 11:43:10|153585|153495|153579.5|153489.5|153585.1|153495.1|153577.7|153487.7|17
1642592600000|2022-01-19 11:43:20|153559.3|153469.3|153553.8|153463.8|153561.2|153471.2|153552.2|153462.2|20
1642592610000|2022-01-19 11:43:30|153554.1|153464.1|153549.6|153459.6|153555.5|153465.5|153545.4|153455.4|20
1642592620000|2022-01-19 11:43:40|153549.2|153459.2|153550|153460|153551.4|153461.4|153547.7|153457.7|16
1642592630000|2022-01-19 11:43:50|153549.2|153459.2|153550.7|153460.7|153552.5|153462.5|153549.2|153459.2|8
1642592640000|2022-01-19 11:44:00|153551.9|153461.9|153551.8|153461.8|153556.7|153466.7|153550.7|153460.7|10
1642592650000|2022-01-19 11:44:10|153551.4|153461.4|153545.9|153455.9|153551.4|153461.4|153542.5|153452.5|20
1642592660000|2022-01-19 11:44:20|153547.9|153457.9|153549.1|153459.1|153550.6|153460.6|153544.7|153454.7|19
1642592670000|2022-01-19 11:44:30|153550.7|153460.7|153555.9|153465.9|153558.8|153468.8|153550.1|153460.1|19
1642592680000|2022-01-19 11:44:40|153554.4|153464.4|153557.4|153467.4|153558.8|153468.8|153554.4|153464.4|14
1642592690000|2022-01-19 11:44:50|153557.1|153467.1|153559.1|153469.1|153562.2|153472.2|153557.1|153467.1|9
1642592700000|2022-01-19 11:45:00|153564.9|153474.9|153565.1|153475.1|153565.3|153475.3|153557.2|153467.2|16
1642592710000|2022-01-19 11:45:10|153565.5|153475.5|153559.9|153469.9|153565.6|153475.6|153559.7|153469.7|12
1642592720000|2022-01-19 11:45:20|153560.1|153470.1|153562|153472|153563.1|153473.1|153559.9|153469.9|14
1642592730000|2022-01-19 11:45:30|153564.3|153474.3|153563.4|153473.4|153564.3|153474.3|153561.9|153471.9|20
1642592740000|2022-01-19 11:45:40|153560.8|153470.8|153525.7|153435.7|153560.8|153470.8|153523.6|153433.6|32
1642592750000|2022-01-19 11:45:50|153523.9|153433.9|153530.3|153440.3|153531.6|153441.6|153523.9|153433.9|23
1642592760000|2022-01-19 11:46:00|153532.6|153442.6|153532.5|153442.5|153533|153443|153527.5|153437.5|13
1642592770000|2022-01-19 11:46:10|153530.1|153440.1|153521.7|153431.7|153531.8|153441.8|153519.3|153429.3|28
1642592780000|2022-01-19 11:46:20|153519.9|153429.9|153520.9|153430.9|153524|153434|153514.9|153424.9|24
1642592790000|2022-01-19 11:46:30|153520.2|153430.2|153521|153431|153523.4|153433.4|153520.2|153430.2|14
1642592800000|2022-01-19 11:46:40|153522.1|153432.1|153517.5|153427.5|153523.6|153433.6|153514|153424|21
1642592810000|2022-01-19 11:46:50|153517.8|153427.8|153517.3|153427.3|153527.5|153437.5|153517.3|153427.3|27
1642592820000|2022-01-19 11:47:00|153516.4|153426.4|153521.1|153431.1|153526.3|153436.3|153516.4|153426.4|27
1642592830000|2022-01-19 11:47:10|153521.3|153431.3|153521.9|153431.9|153528.8|153438.8|153519|153429|25
1642592840000|2022-01-19 11:47:20|153521.3|153431.3|153527.6|153437.6|153529|153439|153521.3|153431.3|24
1642592850000|2022-01-19 11:47:30|153528.7|153438.7|153529.5|153439.5|153531.9|153441.9|153524.9|153434.9|24
1642592860000|2022-01-19 11:47:40|153529.6|153439.6|153530.3|153440.3|153530.5|153440.5|153527.6|153437.6|9
1642592870000|2022-01-19 11:47:50|153527.8|153437.8|153517.6|153427.6|153527.8|153437.8|153516.3|153426.3|19
1642592880000|2022-01-19 11:48:00|153516.1|153426.1|153486.1|153396.1|153516.8|153426.8|153486.1|153396.1|29
1642592890000|2022-01-19 11:48:10|153487.9|153397.9|153486.6|153396.6|153489.3|153399.3|153486.6|153396.6|22
1642592900000|2022-01-19 11:48:20|153488.8|153398.8|153475.8|153385.8|153488.8|153398.8|153474.8|153384.8|22
1642592910000|2022-01-19 11:48:30|153477.3|153387.3|153478|153388|153478.6|153388.6|153476.3|153386.3|18
1642592920000|2022-01-19 11:48:40|153477.8|153387.8|153475.8|153385.8|153477.8|153387.8|153475.5|153385.5|10
1642592930000|2022-01-19 11:48:50|153475.7|153385.7|153497.9|153407.9|153499.2|153409.2|153475.7|153385.7|30
1642592940000|2022-01-19 11:49:00|153498.3|153408.3|153497.3|153407.3|153501.3|153411.3|153495.6|153405.6|29
1642592950000|2022-01-19 11:49:10|153494.6|153404.6|153491.6|153401.6|153499.3|153409.3|153491.6|153401.6|25
1642592960000|2022-01-19 11:49:20|153491.4|153401.4|153497.8|153407.8|153501.9|153411.9|153491.4|153401.4|19
1642592970000|2022-01-19 11:49:30|153497.7|153407.7|153530.8|153440.8|153530.8|153440.8|153494.3|153404.3|25
1642592980000|2022-01-19 11:49:40|153530|153440|153597|153507|153609.9|153519.9|153525.9|153435.9|31
1642592990000|2022-01-19 11:49:50|153596.4|153506.4|153595.2|153505.2|153604.5|153514.5|153594.1|153504.1|23
1642593000000|2022-01-19 11:50:00|153595.7|153505.7|153608.5|153518.5|153609.3|153519.3|153592.2|153502.2|26
1642593010000|2022-01-19 11:50:10|153602|153512|153554.5|153464.5|153606.4|153516.4|153549.1|153459.1|29
1642593020000|2022-01-19 11:50:20|153554.4|153464.4|153555.7|153465.7|153557.7|153467.7|153554.3|153464.3|10
1642593030000|2022-01-19 11:50:30|153555.2|153465.2|153550.9|153460.9|153555.7|153465.7|153548.4|153458.4|18
1642593040000|2022-01-19 11:50:40|153548.5|153458.5|153533.3|153443.3|153551.8|153461.8|153525.5|153435.5|27
1642593050000|2022-01-19 11:50:50|153533.4|153443.4|153533.6|153443.6|153536.2|153446.2|153532.6|153442.6|21
1642593060000|2022-01-19 11:51:00|153533.8|153443.8|153533|153443|153534.1|153444.1|153532.2|153442.2|14
1642593070000|2022-01-19 11:51:10|153533.2|153443.2|153474.5|153384.5|153533.6|153443.6|153462.5|153372.5|27
1642593080000|2022-01-19 11:51:20|153472.8|153382.8|153482.4|153392.4|153482.9|153392.9|153472.8|153382.8|23
1642593090000|2022-01-19 11:51:30|153477.1|153387.1|153483.5|153393.5|153483.6|153393.6|153477.1|153387.1|21
1642593100000|2022-01-19 11:51:40|153483.3|153393.3|153484.5|153394.5|153487.1|153397.1|153479.7|153389.7|26
1642593110000|2022-01-19 11:51:50|153484.3|153394.3|153483.4|153393.4|153485.3|153395.3|153482.5|153392.5|20
1642593120000|2022-01-19 11:52:00|153483.9|153393.9|153489.4|153399.4|153489.4|153399.4|153482.6|153392.6|11
1642593130000|2022-01-19 11:52:10|153489.8|153399.8|153489.6|153399.6|153490.2|153400.2|153480.8|153390.8|19
1642593140000|2022-01-19 11:52:20|153490.9|153400.9|153499.3|153409.3|153499.3|153409.3|153490.9|153400.9|32
1642593150000|2022-01-19 11:52:30|153497.2|153407.2|153498|153408|153501.5|153411.5|153494.3|153404.3|26
1642593160000|2022-01-19 11:52:40|153499.2|153409.2|153508.7|153418.7|153516.6|153426.6|153499.2|153409.2|30
1642593170000|2022-01-19 11:52:50|153510.5|153420.5|153516.8|153426.8|153522.9|153432.9|153509.8|153419.8|34
1642593180000|2022-01-19 11:53:00|153513.1|153423.1|153565.7|153475.7|153565.7|153475.7|153513.1|153423.1|34
1642593190000|2022-01-19 11:53:10|153559.5|153469.5|153551|153461|153563.5|153473.5|153544.7|153454.7|30
1642593200000|2022-01-19 11:53:20|153548.8|153458.8|153583|153493|153591|153501|153540.5|153450.5|25
1642593210000|2022-01-19 11:53:30|153582|153492|153583.9|153493.9|153584.9|153494.9|153581.6|153491.6|18
1642593220000|2022-01-19 11:53:40|153583|153493|153583.3|153493.3|153584.6|153494.6|153582.1|153492.1|16
1642593230000|2022-01-19 11:53:50|153582.4|153492.4|153590.3|153500.3|153591.8|153501.8|153582|153492|17
1642593240000|2022-01-19 11:54:00|153588.1|153498.1|153585.1|153495.1|153592.2|153502.2|153585|153495|20
1642593250000|2022-01-19 11:54:10|153583.3|153493.3|153579.9|153489.9|153585.6|153495.6|153579.3|153489.3|22
1642593260000|2022-01-19 11:54:20|153579.5|153489.5|153581.4|153491.4|153581.9|153491.9|153579.5|153489.5|12
1642593270000|2022-01-19 11:54:30|153581.5|153491.5|153578.6|153488.6|153581.5|153491.5|153577.7|153487.7|7
1642593280000|2022-01-19 11:54:40|153578.2|153488.2|153662.7|153572.7|153683|153593|153576.4|153486.4|31
1642593290000|2022-01-19 11:54:50|153661.9|153571.9|153668|153578|153670.6|153580.6|153661.5|153571.5|33
1642593300000|2022-01-19 11:55:00|153666.4|153576.4|153667.7|153577.7|153672.6|153582.6|153664.3|153574.3|26
1642593310000|2022-01-19 11:55:10|153671.7|153581.7|153677.5|153587.5|153681.2|153591.2|153671.7|153581.7|34
1642593320000|2022-01-19 11:55:20|153678.7|153588.7|153695|153605|153696.6|153606.6|153678.7|153588.7|33
1642593330000|2022-01-19 11:55:30|153694.2|153604.2|153695.3|153605.3|153695.4|153605.4|153694|153604|18
1642593340000|2022-01-19 11:55:40|153695.2|153605.2|153689.4|153599.4|153695.7|153605.7|153685.5|153595.5|22
1642593350000|2022-01-19 11:55:50|153689.2|153599.2|153687.1|153597.1|153690.9|153600.9|153687.1|153597.1|14
1642593360000|2022-01-19 11:56:00|153687.2|153597.2|153687.7|153597.7|153688.2|153598.2|153687|153597|12
1642593370000|2022-01-19 11:56:10|153687.8|153597.8|153689.8|153599.8|153698.5|153608.5|153686.3|153596.3|19
1642593380000|2022-01-19 11:56:20|153690.4|153600.4|153690.5|153600.5|153697.1|153607.1|153685|153595|28
1642593390000|2022-01-19 11:56:30|153690.2|153600.2|153689|153599|153697.5|153607.5|153689|153599|16
1642593400000|2022-01-19 11:56:40|153689.6|153599.6|153683.8|153593.8|153692|153602|153680.6|153590.6|28
1642593410000|2022-01-19 11:56:50|153684|153594|153702.1|153612.1|153702.1|153612.1|153683.1|153593.1|27
1642593420000|2022-01-19 11:57:00|153696.9|153606.9|153710.7|153620.7|153719.1|153629.1|153696.9|153606.9|33
1642593430000|2022-01-19 11:57:10|153713.8|153623.8|153732.6|153642.6|153743.6|153653.6|153711.2|153621.2|36
1642593440000|2022-01-19 11:57:20|153732.5|153642.5|153733.9|153643.9|153734.3|153644.3|153730.6|153640.6|30
1642593450000|2022-01-19 11:57:30|153734.2|153644.2|153735.6|153645.6|153735.6|153645.6|153731.8|153641.8|22
1642593460000|2022-01-19 11:57:40|153735.1|153645.1|153820.9|153730.9|153822.9|153732.9|153733.9|153643.9|33
1642593470000|2022-01-19 11:57:50|153819.8|153729.8|153823.9|153733.9|153832.4|153742.4|153811.7|153721.7|32
1642593480000|2022-01-19 11:58:00|153825.2|153735.2|153767.3|153677.3|153830.7|153740.7|153767.3|153677.3|35
1642593490000|2022-01-19 11:58:10|153775.1|153685.1|153751.1|153661.1|153775.1|153685.1|153742.7|153652.7|38
1642593500000|2022-01-19 11:58:20|153748.9|153658.9|153750.3|153660.3|153752.5|153662.5|153739.1|153649.1|26
1642593510000|2022-01-19 11:58:30|153747.8|153657.8|153738.2|153648.2|153753.4|153663.4|153738.2|153648.2|32
1642593520000|2022-01-19 11:58:40|153739.2|153649.2|153717.5|153627.5|153739.2|153649.2|153696.6|153606.6|37
1642593530000|2022-01-19 11:58:50|153718.5|153628.5|153711|153621|153721|153631|153710.8|153620.8|28
1642593540000|2022-01-19 11:59:00|153710.2|153620.2|153684.5|153594.5|153716.4|153626.4|153660.1|153570.1|26
1642593550000|2022-01-19 11:59:10|153684.8|153594.8|153684|153594|153691.5|153601.5|153675.8|153585.8|34
1642593560000|2022-01-19 11:59:20|153684.7|153594.7|153705|153575|153708.3|153596.4|153673.5|153567|21
1642593570000|2022-01-19 11:59:30|153706.6|153576.6|153703.5|153573.5|153712.5|153590.9|153674.2|153567.2|31
1642593580000|2022-01-19 11:59:40|153703|153573|153707.7|153577.7|153717.6|153587.6|153699.1|153569.1|31
1642593590000|2022-01-19 11:59:50|153713.8|153583.8|153722.3|153592.3|153722.3|153592.3|153713.7|153583.7|16
1642593600000|2022-01-19 12:00:00|153716.7|153586.7|153704.5|153574.5|153721.1|153591.1|153688.3|153558.3|38
1642593610000|2022-01-19 12:00:10|153702.5|153572.5|153681.4|153551.4|153708.4|153578.4|153673.9|153543.9|34
1642593620000|2022-01-19 12:00:20|153674.4|153544.4|153664.1|153534.1|153677.9|153547.9|153661.3|153531.3|35
1642593630000|2022-01-19 12:00:30|153664|153534|153674.3|153544.3|153674.3|153544.3|153663.5|153533.5|37
1642593640000|2022-01-19 12:00:40|153676|153546|153660.1|153530.1|153676|153556.5|153611.1|153496.7|38
1642593650000|2022-01-19 12:00:50|153655.1|153525.1|153676.2|153546.2|153676.2|153546.2|153654.3|153524.3|37
1642593660000|2022-01-19 12:01:00|153676.5|153546.5|153701.4|153571.4|153701.4|153582.9|153665.3|153543.6|37
1642593670000|2022-01-19 12:01:10|153674.2|153584.2|153685.7|153595.7|153688.7|153598.7|153674.2|153584.2|39
1642593680000|2022-01-19 12:01:20|153685.5|153595.5|153677.9|153587.9|153691.1|153601.1|153677.9|153587.9|34
1642593690000|2022-01-19 12:01:30|153679.9|153589.9|153682.4|153592.4|153682.4|153592.4|153675.5|153585.5|28
1642593700000|2022-01-19 12:01:40|153681.7|153591.7|153677.5|153587.5|153683.1|153593.1|153675|153585|28
1642593710000|2022-01-19 12:01:50|153679|153589|153671.4|153581.4|153679|153589|153665.3|153575.3|28
1642593720000|2022-01-19 12:02:00|153671.6|153581.6|153666|153576|153671.6|153581.6|153661.8|153571.8|28
1642593730000|2022-01-19 12:02:10|153665|153575|153662.2|153572.2|153666.1|153576.1|153662.2|153572.2|29
1642593740000|2022-01-19 12:02:20|153661.7|153571.7|153682.2|153592.2|153684.7|153594.7|153661.2|153571.2|35
1642593750000|2022-01-19 12:02:30|153685.3|153595.3|153683.8|153593.8|153686.8|153596.8|153680.9|153590.9|25
1642593760000|2022-01-19 12:02:40|153685.2|153595.2|153693.7|153603.7|153694.9|153604.9|153682.9|153592.9|31
1642593770000|2022-01-19 12:02:50|153690.6|153600.6|153686.4|153596.4|153708.5|153618.5|153685|153595|28
1642593780000|2022-01-19 12:03:00|153687.3|153597.3|153689.9|153599.9|153692.4|153602.4|153685.8|153595.8|26
1642593790000|2022-01-19 12:03:10|153689|153599|153687.1|153597.1|153691.1|153601.1|153685.4|153595.4|32
1642593800000|2022-01-19 12:03:20|153687.3|153597.3|153686.5|153596.5|153688.6|153598.6|153686.2|153596.2|23
1642593810000|2022-01-19 12:03:30|153688.1|153598.1|153688.3|153598.3|153689.4|153599.4|153686.7|153596.7|19
1642593820000|2022-01-19 12:03:40|153688.5|153598.5|153720.1|153630.1|153724.6|153634.6|153688.2|153598.2|35
1642593830000|2022-01-19 12:03:50|153719.9|153629.9|153716.4|153626.4|153724.3|153634.3|153716.4|153626.4|29
1642593840000|2022-01-19 12:04:00|153714.9|153624.9|153723.4|153633.4|153725.3|153635.3|153714.9|153624.9|30
1642593850000|2022-01-19 12:04:10|153722.9|153632.9|153719.1|153629.1|153726.3|153636.3|153716|153626|28
1642593860000|2022-01-19 12:04:20|153721.9|153631.9|153713.6|153623.6|153721.9|153631.9|153712.1|153622.1|26
1642593870000|2022-01-19 12:04:30|153715.3|153625.3|153720.2|153630.2|153720.2|153630.2|153714.6|153624.6|20
1642593880000|2022-01-19 12:04:40|153719.3|153629.3|153718.5|153628.5|153722.3|153632.3|153713.2|153623.2|30
1642593890000|2022-01-19 12:04:50|153716.5|153626.5|153709.2|153619.2|153718|153628|153694.1|153604.1|30
1642593900000|2022-01-19 12:05:00|153708.2|153618.2|153722.5|153632.5|153723.9|153633.9|153708.2|153618.2|37
1642593910000|2022-01-19 12:05:10|153724|153634|153742.4|153652.4|153745.7|153655.7|153718.5|153628.5|33
1642593920000|2022-01-19 12:05:20|153743.2|153653.2|153692.6|153602.6|153743.2|153653.2|153692.6|153602.6|36
1642593930000|2022-01-19 12:05:30|153691.9|153601.9|153685.3|153595.3|153695.4|153605.4|153680.6|153590.6|35
1642593940000|2022-01-19 12:05:40|153684.8|153594.8|153683.9|153593.9|153688.9|153598.9|153681|153591|28
1642593950000|2022-01-19 12:05:50|153683.7|153593.7|153672.8|153582.8|153685.4|153595.4|153672.8|153582.8|23
1642593960000|2022-01-19 12:06:00|153661.4|153571.4|153647.5|153557.5|153662.4|153572.4|153643.6|153553.6|32
1642593970000|2022-01-19 12:06:10|153647.1|153557.1|153651|153561|153658.9|153568.9|153647.1|153557.1|27
1642593980000|2022-01-19 12:06:20|153650|153560|153650|153560|153656.7|153566.7|153649.3|153559.3|35
1642593990000|2022-01-19 12:06:30|153648.6|153558.6|153654.7|153564.7|153654.7|153564.7|153645.6|153555.6|27
1642594000000|2022-01-19 12:06:40|153652.6|153562.6|153655.9|153565.9|153656.2|153566.2|153645.9|153555.9|33
1642594010000|2022-01-19 12:06:50|153654.5|153564.5|153655.1|153565.1|153656.3|153566.3|153652.9|153562.9|20
1642594020000|2022-01-19 12:07:00|153655.3|153565.3|153656.4|153566.4|153656.4|153566.4|153647.2|153557.2|30
1642594030000|2022-01-19 12:07:10|153655.9|153565.9|153645.5|153555.5|153657.3|153567.3|153643.9|153553.9|29
1642594040000|2022-01-19 12:07:20|153646.7|153556.7|153645.8|153555.8|153648.1|153558.1|153643.9|153553.9|23
1642594050000|2022-01-19 12:07:30|153646.8|153556.8|153651.1|153561.1|153651.1|153561.1|153645.4|153555.4|20
1642594060000|2022-01-19 12:07:40|153651.3|153561.3|153651.4|153561.4|153656.1|153566.1|153649.3|153559.3|19
1642594070000|2022-01-19 12:07:50|153652.3|153562.3|153650.4|153560.4|153652.8|153562.8|153650.4|153560.4|19
1642594080000|2022-01-19 12:08:00|153650.3|153560.3|153645|153555|153650.8|153560.8|153640.2|153550.2|17
1642594090000|2022-01-19 12:08:10|153644.1|153554.1|153631.1|153541.1|153648.9|153558.9|153628.9|153538.9|35
1642594100000|2022-01-19 12:08:20|153628.9|153538.9|153619|153529|153631|153541|153618.1|153528.1|29
1642594110000|2022-01-19 12:08:30|153619.1|153529.1|153614.4|153524.4|153621.6|153531.6|153612.5|153522.5|36
1642594120000|2022-01-19 12:08:40|153612.1|153522.1|153615.9|153525.9|153615.9|153525.9|153610.6|153520.6|26
1642594130000|2022-01-19 12:08:50|153615.7|153525.7|153553.1|153463.1|153618|153528|153552.1|153462.1|30
1642594140000|2022-01-19 12:09:00|153552.7|153462.7|153552.4|153462.4|153553.3|153463.3|153548.9|153458.9|32
1642594150000|2022-01-19 12:09:10|153551.8|153461.8|153549.5|153459.5|153551.8|153461.8|153549|153459|27
1642594160000|2022-01-19 12:09:20|153550.7|153460.7|153558.2|153468.2|153558.9|153468.9|153549.5|153459.5|18
1642594170000|2022-01-19 12:09:30|153560.1|153470.1|153561.7|153471.7|153566.3|153476.3|153558.7|153468.7|31
1642594180000|2022-01-19 12:09:40|153562.1|153472.1|153561.5|153471.5|153562.4|153472.4|153560.8|153470.8|18
1642594190000|2022-01-19 12:09:50|153562.1|153472.1|153560.1|153470.1|153562.9|153472.9|153545.5|153455.5|21
1642594200000|2022-01-19 12:10:00|153561.8|153471.8|153574.5|153484.5|153577.7|153487.7|153555.4|153465.4|35
1642594210000|2022-01-19 12:10:10|153575.5|153485.5|153555.2|153465.2|153577.6|153487.6|153550.2|153460.2|28
1642594220000|2022-01-19 12:10:20|153554.8|153464.8|153562.5|153472.5|153564|153474|153553.5|153463.5|31
1642594230000|2022-01-19 12:10:30|153561.3|153471.3|153568|153478|153568|153478|153558.8|153468.8|26
1642594240000|2022-01-19 12:10:40|153566.5|153476.5|153565|153475|153568.4|153478.4|153562.1|153472.1|23
1642594250000|2022-01-19 12:10:50|153565.7|153475.7|153565.4|153475.4|153566.6|153476.6|153563.3|153473.3|15
1642594260000|2022-01-19 12:11:00|153565.6|153475.6|153530.3|153440.3|153565.6|153475.6|153529.5|153439.5|31
1642594270000|2022-01-19 12:11:10|153528.5|153438.5|153532.5|153442.5|153532.8|153442.8|153516.3|153426.3|19
1642594280000|2022-01-19 12:11:20|153532.7|153442.7|153559.2|153469.2|153564.8|153474.8|153532.7|153442.7|32
1642594290000|2022-01-19 12:11:30|153558|153468|153585|153495|153585|153495|153552.5|153462.5|33
1642594300000|2022-01-19 12:11:40|153582.1|153492.1|153572.9|153482.9|153583|153493|153566.7|153476.7|32
1642594310000|2022-01-19 12:11:50|153572.5|153482.5|153574.4|153484.4|153575.9|153485.9|153567.7|153477.7|32
1642594320000|2022-01-19 12:12:00|153576.2|153486.2|153589.4|153499.4|153589.4|153499.4|153575|153485|33
1642594330000|2022-01-19 12:12:10|153589.7|153499.7|153594.8|153504.8|153602|153512|153583.1|153493.1|33
1642594340000|2022-01-19 12:12:20|153595|153505|153592.4|153502.4|153596.8|153506.8|153591.3|153501.3|18
1642594350000|2022-01-19 12:12:30|153591.4|153501.4|153587.6|153497.6|153592.7|153502.7|153585.2|153495.2|28
1642594360000|2022-01-19 12:12:40|153587.9|153497.9|153583.9|153493.9|153588.5|153498.5|153579.8|153489.8|23
1642594370000|2022-01-19 12:12:50|153584.1|153494.1|153586.3|153496.3|153586.3|153496.3|153583.6|153493.6|18
1642594380000|2022-01-19 12:13:00|153586|153496|153589.2|153499.2|153589.2|153499.2|153583.9|153493.9|10
1642594390000|2022-01-19 12:13:10|153588.9|153498.9|153572.4|153482.4|153592.4|153502.4|153569.7|153479.7|31
1642594400000|2022-01-19 12:13:20|153572|153482|153569|153479|153576.2|153486.2|153567|153477|22
1642594410000|2022-01-19 12:13:30|153568.7|153478.7|153569|153479|153573.7|153483.7|153568.7|153478.7|17
1642594420000|2022-01-19 12:13:40|153570.2|153480.2|153570.6|153480.6|153571.9|153481.9|153569.9|153479.9|11
1642594430000|2022-01-19 12:13:50|153566.9|153476.9|153576.2|153486.2|153577.1|153487.1|153565.4|153475.4|18
1642594440000|2022-01-19 12:14:00|153575.5|153485.5|153562.5|153472.5|153577.9|153487.9|153562.5|153472.5|16
1642594450000|2022-01-19 12:14:10|153563|153473|153572.9|153482.9|153574.8|153484.8|153563|153473|15
1642594460000|2022-01-19 12:14:20|153569.8|153479.8|153572.7|153482.7|153572.7|153482.7|153569.4|153479.4|17
1642594470000|2022-01-19 12:14:30|153572.4|153482.4|153568.3|153478.3|153572.4|153482.4|153565.9|153475.9|10
1642594480000|2022-01-19 12:14:40|153567.8|153477.8|153574|153484|153578.3|153488.3|153565.8|153475.8|17
1642594490000|2022-01-19 12:14:50|153572.2|153482.2|153570.4|153480.4|153574.9|153484.9|153560.6|153470.6|20
1642594500000|2022-01-19 12:15:00|153573.5|153483.5|153576.6|153486.6|153583|153493|153570.3|153480.3|23
1642594510000|2022-01-19 12:15:10|153573.8|153483.8|153580.5|153490.5|153581.4|153491.4|153573|153483|18
1642594520000|2022-01-19 12:15:20|153581.3|153491.3|153574.3|153484.3|153582.1|153492.1|153573.2|153483.2|20
1642594530000|2022-01-19 12:15:30|153576.6|153486.6|153586.9|153496.9|153587.6|153497.6|153570.5|153480.5|32
1642594540000|2022-01-19 12:15:40|153584.4|153494.4|153580.1|153490.1|153584.8|153494.8|153579.7|153489.7|25
1642594550000|2022-01-19 12:15:50|153579.7|153489.7|153583.9|153493.9|153583.9|153493.9|153579.7|153489.7|16
1642594560000|2022-01-19 12:16:00|153583.8|153493.8|153586.2|153496.2|153586.2|153496.2|153582.8|153492.8|16
1642594570000|2022-01-19 12:16:10|153585.2|153495.2|153583.6|153493.6|153586.8|153496.8|153581.8|153491.8|19
1642594580000|2022-01-19 12:16:20|153582.6|153492.6|153579.2|153489.2|153583.1|153493.1|153577.7|153487.7|20
1642594590000|2022-01-19 12:16:30|153579.4|153489.4|153581.5|153491.5|153584.5|153494.5|153579.4|153489.4|17
1642594600000|2022-01-19 12:16:40|153580.8|153490.8|153589.2|153499.2|153589.2|153499.2|153580.8|153490.8|17
1642594610000|2022-01-19 12:16:50|153588.8|153498.8|153587.2|153497.2|153590.6|153500.6|153586.9|153496.9|24
1642594620000|2022-01-19 12:17:00|153587.1|153497.1|153576.9|153486.9|153587.5|153497.5|153576.8|153486.8|25
1642594630000|2022-01-19 12:17:10|153582|153492|153571.5|153481.5|153582|153492|153567.8|153477.8|25
1642594640000|2022-01-19 12:17:20|153572.1|153482.1|153564.4|153474.4|153572.1|153482.1|153563.4|153473.4|25
1642594650000|2022-01-19 12:17:30|153568.1|153478.1|153566.4|153476.4|153568.5|153478.5|153564.7|153474.7|23
1642594660000|2022-01-19 12:17:40|153567.1|153477.1|153561.4|153471.4|153567.1|153477.1|153561.2|153471.2|19
1642594670000|2022-01-19 12:17:50|153561.6|153471.6|153567.9|153477.9|153572.2|153482.2|153561.6|153471.6|33
1642594680000|2022-01-19 12:18:00|153566.7|153476.7|153570.1|153480.1|153572.9|153482.9|153566.3|153476.3|19
1642594690000|2022-01-19 12:18:10|153568.9|153478.9|153573.2|153483.2|153573.6|153483.6|153568.2|153478.2|19
1642594700000|2022-01-19 12:18:20|153573.3|153483.3|153569.7|153479.7|153573.3|153483.3|153569.7|153479.7|12
1642594710000|2022-01-19 12:18:30|153569.9|153479.9|153571.7|153481.7|153575.3|153485.3|153569.9|153479.9|13
1642594720000|2022-01-19 12:18:40|153573.1|153483.1|153578|153488|153578|153488|153571.3|153481.3|12
1642594730000|2022-01-19 12:18:50|153577.9|153487.9|153575.5|153485.5|153578.7|153488.7|153575.5|153485.5|11
1642594740000|2022-01-19 12:19:00|153575.2|153485.2|153576.5|153486.5|153578.8|153488.8|153567.6|153477.6|25
1642594750000|2022-01-19 12:19:10|153576.9|153486.9|153581.7|153491.7|153582.7|153492.7|153571.9|153481.9|21
1642594760000|2022-01-19 12:19:20|153583|153493|153584.2|153494.2|153586.6|153496.6|153579.6|153489.6|21
1642594770000|2022-01-19 12:19:30|153580.7|153490.7|153582.3|153492.3|153585.6|153495.6|153579.1|153489.1|26
1642594780000|2022-01-19 12:19:40|153582.5|153492.5|153583.8|153493.8|153585.2|153495.2|153581.7|153491.7|18
1642594790000|2022-01-19 12:19:50|153582.9|153492.9|153581.3|153491.3|153582.9|153492.9|153578.7|153488.7|10
1642594800000|2022-01-19 12:20:00|153582.5|153492.5|153584.3|153494.3|153584.6|153494.6|153580.3|153490.3|13
1642594810000|2022-01-19 12:20:10|153584.7|153494.7|153584.7|153494.7|153585.2|153495.2|153583.7|153493.7|15
1642594820000|2022-01-19 12:20:20|153584.9|153494.9|153582.9|153492.9|153584.9|153494.9|153580.7|153490.7|14
1642594830000|2022-01-19 12:20:30|153583.9|153493.9|153588.2|153498.2|153588.2|153498.2|153583.8|153493.8|17
1642594840000|2022-01-19 12:20:40|153588.3|153498.3|153584.7|153494.7|153588.3|153498.3|153583.2|153493.2|10
1642594850000|2022-01-19 12:20:50|153581.6|153491.6|153585.8|153495.8|153585.8|153495.8|153581|153491|15
1642594860000|2022-01-19 12:21:00|153586.3|153496.3|153599.8|153509.8|153599.8|153509.8|153576.3|153486.3|27
1642594870000|2022-01-19 12:21:10|153594.1|153504.1|153607.7|153517.7|153610.1|153520.1|153594.1|153504.1|29
1642594880000|2022-01-19 12:21:20|153608.4|153518.4|153607.3|153517.3|153611.3|153521.3|153606.4|153516.4|20
1642594890000|2022-01-19 12:21:30|153606.8|153516.8|153608.2|153518.2|153615.2|153525.2|153606.8|153516.8|21
1642594900000|2022-01-19 12:21:40|153608.8|153518.8|153602.4|153512.4|153613.5|153523.5|153599.6|153509.6|23
1642594910000|2022-01-19 12:21:50|153603.5|153513.5|153583.4|153493.4|153605.2|153515.2|153583.4|153493.4|20
1642594920000|2022-01-19 12:22:00|153586.8|153496.8|153570.9|153480.9|153587.4|153497.4|153560.4|153470.4|32
1642594930000|2022-01-19 12:22:10|153570.8|153480.8|153577.8|153487.8|153578|153488|153567.4|153477.4|29
1642594940000|2022-01-19 12:22:20|153576.5|153486.5|153571|153481|153577.5|153487.5|153565.6|153475.6|32
1642594950000|2022-01-19 12:22:30|153572.5|153482.5|153572.1|153482.1|153573.1|153483.1|153569.3|153479.3|20
1642594960000|2022-01-19 12:22:40|153571.9|153481.9|153564.4|153474.4|153571.9|153481.9|153564.4|153474.4|23
1642594970000|2022-01-19 12:22:50|153565.8|153475.8|153562.2|153472.2|153568.8|153478.8|153561.2|153471.2|26
1642594980000|2022-01-19 12:23:00|153568.6|153478.6|153585.5|153495.5|153591.1|153501.1|153568.6|153478.6|35
1642594990000|2022-01-19 12:23:10|153585|153495|153590.8|153500.8|153593.5|153503.5|153576.1|153486.1|28
1642595000000|2022-01-19 12:23:20|153590.1|153500.1|153590.1|153500.1|153590.1|153500.1|153580.5|153490.5|22
1642595010000|2022-01-19 12:23:30|153589.6|153499.6|153579.4|153489.4|153590.4|153500.4|153569.7|153479.7|26
1642595020000|2022-01-19 12:23:40|153579.5|153489.5|153581.8|153491.8|153583.3|153493.3|153572.7|153482.7|31
1642595030000|2022-01-19 12:23:50|153580.7|153490.7|153591.1|153501.1|153591.7|153501.7|153579.1|153489.1|24
1642595040000|2022-01-19 12:24:00|153589.8|153499.8|153589.1|153499.1|153590|153500|153588.2|153498.2|18
1642595050000|2022-01-19 12:24:10|153588.5|153498.5|153581.3|153491.3|153589.6|153499.6|153579|153489|19
1642595060000|2022-01-19 12:24:20|153581.4|153491.4|153583.7|153493.7|153584.2|153494.2|153580.1|153490.1|23
1642595070000|2022-01-19 12:24:30|153580.1|153490.1|153586.2|153496.2|153587.1|153497.1|153573.9|153483.9|16
1642595080000|2022-01-19 12:24:40|153579.5|153489.5|153584.7|153494.7|153586.8|153496.8|153575.7|153485.7|21
1642595090000|2022-01-19 12:24:50|153583.7|153493.7|153576.8|153486.8|153584.6|153494.6|153573.8|153483.8|23
1642595100000|2022-01-19 12:25:00|153576|153486|153572.4|153482.4|153580.9|153490.9|153572.4|153482.4|20
1642595110000|2022-01-19 12:25:10|153576.7|153486.7|153576.6|153486.6|153578.3|153488.3|153570.7|153480.7|25
1642595120000|2022-01-19 12:25:20|153576.8|153486.8|153574.5|153484.5|153576.8|153486.8|153573.7|153483.7|13
1642595130000|2022-01-19 12:25:30|153574|153484|153567.8|153477.8|153574.6|153484.6|153567.1|153477.1|16
1642595140000|2022-01-19 12:25:40|153567.7|153477.7|153583.8|153493.8|153587.2|153497.2|153567.7|153477.7|33
1642595150000|2022-01-19 12:25:50|153581.1|153491.1|153594|153504|153595.3|153505.3|153578.1|153488.1|27
1642595160000|2022-01-19 12:26:00|153594.2|153504.2|153590.3|153500.3|153594.4|153504.4|153587.8|153497.8|29
1642595170000|2022-01-19 12:26:10|153590.9|153500.9|153589.4|153499.4|153598.4|153508.4|153585.7|153495.7|25
1642595180000|2022-01-19 12:26:20|153588.7|153498.7|153582.2|153492.2|153592.8|153502.8|153573.6|153483.6|26
1642595190000|2022-01-19 12:26:30|153584.7|153494.7|153580.3|153490.3|153588.5|153498.5|153577.1|153487.1|29
1642595200000|2022-01-19 12:26:40|153582|153492|153579.4|153489.4|153585.3|153495.3|153579.4|153489.4|27
1642595210000|2022-01-19 12:26:50|153578.7|153488.7|153578.1|153488.1|153581.2|153491.2|153576.8|153486.8|24
1642595220000|2022-01-19 12:27:00|153577.6|153487.6|153573.2|153483.2|153578.8|153488.8|153564.8|153474.8|22
1642595230000|2022-01-19 12:27:10|153572.4|153482.4|153565.2|153475.2|153578.4|153488.4|153565.2|153475.2|29
1642595240000|2022-01-19 12:27:20|153572.1|153482.1|153568|153478|153577.2|153487.2|153559|153469|23
1642595250000|2022-01-19 12:27:30|153577.4|153487.4|153564.5|153474.5|153577.4|153487.4|153559.3|153469.3|31
1642595260000|2022-01-19 12:27:40|153566.5|153476.5|153578|153488|153578.9|153488.9|153566.5|153476.5|22
1642595270000|2022-01-19 12:27:50|153578.1|153488.1|153569.6|153479.6|153578.8|153488.8|153568.1|153478.1|20
1642595280000|2022-01-19 12:28:00|153570.1|153480.1|153568|153478|153579.8|153489.8|153560.7|153470.7|23
1642595290000|2022-01-19 12:28:10|153566.2|153476.2|153532.3|153442.3|153571|153481|153521|153431|33
1642595300000|2022-01-19 12:28:20|153532.6|153442.6|153546.3|153456.3|153552.1|153462.1|153532.6|153442.6|29
1642595310000|2022-01-19 12:28:30|153545.9|153455.9|153546.5|153456.5|153549|153459|153545.1|153455.1|26
1642595320000|2022-01-19 12:28:40|153546|153456|153540.4|153450.4|153547.4|153457.4|153540|153450|22
1642595330000|2022-01-19 12:28:50|153542.4|153452.4|153541.3|153451.3|153542.7|153452.7|153538.3|153448.3|12
1642595340000|2022-01-19 12:29:00|153539.5|153449.5|153554.1|153464.1|153554.1|153464.1|153537.7|153447.7|25
1642595350000|2022-01-19 12:29:10|153553.3|153463.3|153543.6|153453.6|153553.3|153463.3|153540.5|153450.5|18
1642595360000|2022-01-19 12:29:20|153543.2|153453.2|153546.7|153456.7|153546.7|153456.7|153541.3|153451.3|16
1642595370000|2022-01-19 12:29:30|153544.7|153454.7|153548.9|153458.9|153548.9|153458.9|153543.7|153453.7|13
1642595380000|2022-01-19 12:29:40|153548.6|153458.6|153545.2|153455.2|153548.6|153458.6|153543.6|153453.6|12
1642595390000|2022-01-19 12:29:50|153546.2|153456.2|153547.8|153457.8|153548.1|153458.1|153546.2|153456.2|14
1642595400000|2022-01-19 12:30:00|153547.5|153457.5|153544.9|153454.9|153547.6|153457.6|153542.5|153452.5|26
1642595410000|2022-01-19 12:30:10|153542.3|153452.3|153541.9|153451.9|153547|153457|153538.3|153448.3|31
1642595420000|2022-01-19 12:30:20|153541.3|153451.3|153558.9|153468.9|153561.9|153471.9|153535.8|153445.8|31
1642595430000|2022-01-19 12:30:30|153561.1|153471.1|153543.9|153453.9|153561.1|153471.1|153542.8|153452.8|35
1642595440000|2022-01-19 12:30:40|153543.7|153453.7|153532.4|153442.4|153547.3|153457.3|153529.4|153439.4|32
1642595450000|2022-01-19 12:30:50|153536.3|153446.3|153533.7|153443.7|153542.3|153452.3|153531.6|153441.6|31
1642595460000|2022-01-19 12:31:00|153526.2|153436.2|153517.5|153427.5|153528.2|153438.2|153510.9|153420.9|34
1642595470000|2022-01-19 12:31:10|153521.6|153431.6|153529.1|153439.1|153537.5|153447.5|153521.6|153431.6|33
1642595480000|2022-01-19 12:31:20|153529|153439|153524|153434|153529|153439|153520.7|153430.7|30
1642595490000|2022-01-19 12:31:30|153516.7|153426.7|153517.7|153427.7|153524.8|153434.8|153503.7|153413.7|35
1642595500000|2022-01-19 12:31:40|153521|153431|153477.9|153387.9|153522|153432|153467.7|153377.7|32
1642595510000|2022-01-19 12:31:50|153479.4|153389.4|153474|153384|153479.4|153389.4|153472.5|153382.5|26
1642595520000|2022-01-19 12:32:00|153474.4|153384.4|153420.6|153330.6|153474.7|153384.7|153416.1|153326.1|29
1642595530000|2022-01-19 12:32:10|153413.6|153323.6|153414.5|153324.5|153416.3|153326.3|153410.4|153320.4|22
1642595540000|2022-01-19 12:32:20|153414.9|153324.9|153440.2|153350.2|153440.2|153350.2|153413.8|153323.8|32
1642595550000|2022-01-19 12:32:30|153442.1|153352.1|153437.3|153347.3|153443.2|153353.2|153435.7|153345.7|30
1642595560000|2022-01-19 12:32:40|153440.4|153350.4|153439.2|153349.2|153442.4|153352.4|153437.5|153347.5|23
1642595570000|2022-01-19 12:32:50|153440.1|153350.1|153438.3|153348.3|153441.7|153351.7|153435.7|153345.7|18
1642595580000|2022-01-19 12:33:00|153438.2|153348.2|153441|153351|153441.8|153351.8|153436.5|153346.5|18
1642595590000|2022-01-19 12:33:10|153442.1|153352.1|153439.9|153349.9|153447.1|153357.1|153439.1|153349.1|27
1642595600000|2022-01-19 12:33:20|153440.4|153350.4|153440.5|153350.5|153443.2|153353.2|153438.6|153348.6|19
1642595610000|2022-01-19 12:33:30|153440.4|153350.4|153443|153353|153443.2|153353.2|153439.8|153349.8|20
1642595620000|2022-01-19 12:33:40|153443.1|153353.1|153460.4|153370.4|153469.2|153379.2|153443.1|153353.1|31
1642595630000|2022-01-19 12:33:50|153460.3|153370.3|153473.6|153383.6|153475.5|153385.5|153459.9|153369.9|33
1642595640000|2022-01-19 12:34:00|153475.2|153385.2|153472|153382|153475.2|153385.2|153469.8|153379.8|27
1642595650000|2022-01-19 12:34:10|153472.2|153382.2|153444.6|153354.6|153474.4|153384.4|153439.5|153349.5|32
1642595660000|2022-01-19 12:34:20|153442|153352|153427.3|153337.3|153444.1|153354.1|153423.4|153333.4|35
1642595670000|2022-01-19 12:34:30|153424.2|153334.2|153420|153330|153429.6|153339.6|153420|153330|28
1642595680000|2022-01-19 12:34:40|153424.3|153334.3|153439.5|153349.5|153444.8|153354.8|153417.7|153327.7|27
1642595690000|2022-01-19 12:34:50|153440.9|153350.9|153439.3|153349.3|153444.6|153354.6|153437.3|153347.3|30
1642595700000|2022-01-19 12:35:00|153438.2|153348.2|153429.7|153339.7|153438.2|153348.2|153429.7|153339.7|27
1642595710000|2022-01-19 12:35:10|153431.7|153341.7|153431|153341|153433.5|153343.5|153428.6|153338.6|23
1642595720000|2022-01-19 12:35:20|153433.8|153343.8|153437.8|153347.8|153442.7|153352.7|153433.8|153343.8|20
1642595730000|2022-01-19 12:35:30|153438.5|153348.5|153438.6|153348.6|153441.1|153351.1|153436.7|153346.7|20
1642595740000|2022-01-19 12:35:40|153438.8|153348.8|153441.1|153351.1|153443.7|153353.7|153437.3|153347.3|30
1642595750000|2022-01-19 12:35:50|153441|153351|153440.4|153350.4|153443.5|153353.5|153436.9|153346.9|26
1642595760000|2022-01-19 12:36:00|153440|153350|153433.4|153343.4|153440|153350|153427.7|153337.7|28
1642595770000|2022-01-19 12:36:10|153433.1|153343.1|153430.4|153340.4|153436.9|153346.9|153426|153336|26
1642595780000|2022-01-19 12:36:20|153430.1|153340.1|153426.6|153336.6|153430.5|153340.5|153425.2|153335.2|20
1642595790000|2022-01-19 12:36:30|153426.1|153336.1|153432.7|153342.7|153435.7|153345.7|153426.1|153336.1|31
1642595800000|2022-01-19 12:36:40|153432.4|153342.4|153435.5|153345.5|153437.6|153347.6|153432|153342|21
1642595810000|2022-01-19 12:36:50|153435.4|153345.4|153432.1|153342.1|153442.3|153352.3|153429.6|153339.6|30
1642595820000|2022-01-19 12:37:00|153434.8|153344.8|153431.5|153341.5|153438.1|153348.1|153430.3|153340.3|28
1642595830000|2022-01-19 12:37:10|153435.6|153345.6|153439.4|153349.4|153450.1|153360.1|153431.5|153341.5|34
1642595840000|2022-01-19 12:37:20|153440.6|153350.6|153438.7|153348.7|153443.1|153353.1|153431.5|153341.5|31
1642595850000|2022-01-19 12:37:30|153435.3|153345.3|153434|153344|153441.9|153351.9|153428.9|153338.9|26
1642595860000|2022-01-19 12:37:40|153435.9|153345.9|153428.6|153338.6|153435.9|153345.9|153428.6|153338.6|25
1642595870000|2022-01-19 12:37:50|153429.5|153339.5|153432.5|153342.5|153432.5|153342.5|153428.8|153338.8|21
1642595880000|2022-01-19 12:38:00|153433.1|153343.1|153448.9|153358.9|153452.2|153362.2|153431.9|153341.9|32
1642595890000|2022-01-19 12:38:10|153449.3|153359.3|153448.4|153358.4|153454.9|153364.9|153442.5|153352.5|33
1642595900000|2022-01-19 12:38:20|153446.9|153356.9|153451.9|153361.9|153455.9|153365.9|153444.2|153354.2|34
1642595910000|2022-01-19 12:38:30|153451.1|153361.1|153445.6|153355.6|153454.1|153364.1|153444.7|153354.7|30
1642595920000|2022-01-19 12:38:40|153453.7|153363.7|153448.8|153358.8|153453.7|153363.7|153445.4|153355.4|23
1642595930000|2022-01-19 12:38:50|153448|153358|153448.9|153358.9|153452.4|153362.4|153446.4|153356.4|24
1642595940000|2022-01-19 12:39:00|153449.3|153359.3|153448.5|153358.5|153451|153361|153444.1|153354.1|32
1642595950000|2022-01-19 12:39:10|153449.8|153359.8|153455.8|153365.8|153460.3|153370.3|153444.2|153354.2|37
1642595960000|2022-01-19 12:39:20|153456.7|153366.7|153452.2|153362.2|153466.2|153376.2|153452.2|153362.2|39
1642595970000|2022-01-19 12:39:30|153455.7|153365.7|153449.9|153359.9|153461.6|153371.6|153445.1|153355.1|37
1642595980000|2022-01-19 12:39:40|153447.6|153357.6|153450.8|153360.8|153450.8|153360.8|153444.3|153354.3|23
1642595990000|2022-01-19 12:39:50|153449.6|153359.6|153455.9|153365.9|153457.5|153367.5|153444.1|153354.1|28
1642596000000|2022-01-19 12:40:00|153451.4|153361.4|153459|153369|153466.7|153376.7|153448.1|153358.1|29
1642596010000|2022-01-19 12:40:10|153458.6|153368.6|153457.2|153367.2|153461.1|153371.1|153454.3|153364.3|20
1642596020000|2022-01-19 12:40:20|153456.2|153366.2|153431.4|153341.4|153457.2|153367.2|153428.4|153338.4|28
1642596030000|2022-01-19 12:40:30|153433.7|153343.7|153432.1|153342.1|153436|153346|153428.6|153338.6|32
1642596040000|2022-01-19 12:40:40|153428.4|153338.4|153431.6|153341.6|153435.8|153345.8|153427|153337|28
1642596050000|2022-01-19 12:40:50|153430.2|153340.2|153426.7|153336.7|153431.3|153341.3|153415|153325|28
1642596060000|2022-01-19 12:41:00|153422.1|153332.1|153370.3|153280.3|153424.6|153334.6|153366.2|153276.2|38
1642596070000|2022-01-19 12:41:10|153370|153280|153372.7|153282.7|153375.5|153285.5|153368.5|153278.5|32
1642596080000|2022-01-19 12:41:20|153373.7|153283.7|153374.6|153284.6|153376.5|153286.5|153369.4|153279.4|30
1642596090000|2022-01-19 12:41:30|153374.5|153284.5|153377.7|153287.7|153379.4|153289.4|153372.7|153282.7|33
1642596100000|2022-01-19 12:41:40|153377.6|153287.6|153394.1|153304.1|153397.6|153307.6|153376.9|153286.9|29
1642596110000|2022-01-19 12:41:50|153397.4|153307.4|153397.7|153307.7|153402.3|153312.3|153396.1|153306.1|30
1642596120000|2022-01-19 12:42:00|153398.6|153308.6|153400.2|153310.2|153403.7|153313.7|153392.3|153302.3|30
1642596130000|2022-01-19 12:42:10|153401.2|153311.2|153403|153313|153410|153320|153383.9|153293.9|34
1642596140000|2022-01-19 12:42:20|153406.5|153316.5|153405.1|153315.1|153408.9|153318.9|153397.9|153307.9|30
1642596150000|2022-01-19 12:42:30|153404.9|153314.9|153406.4|153316.4|153406.4|153316.4|153398.5|153308.5|31
1642596160000|2022-01-19 12:42:40|153404.3|153314.3|153436.2|153346.2|153436.2|153346.2|153402.3|153312.3|34
1642596170000|2022-01-19 12:42:50|153431.3|153341.3|153430.9|153340.9|153434.4|153344.4|153429.5|153339.5|32
1642596180000|2022-01-19 12:43:00|153426.3|153336.3|153418.7|153328.7|153433.1|153343.1|153417.7|153327.7|35
1642596190000|2022-01-19 12:43:10|153424.2|153334.2|153422.4|153332.4|153425.7|153335.7|153417.3|153327.3|35
1642596200000|2022-01-19 12:43:20|153423.1|153333.1|153420|153330|153423.1|153333.1|153413.1|153323.1|31
1642596210000|2022-01-19 12:43:30|153415.8|153325.8|153415.1|153325.1|153422.3|153332.3|153414.9|153324.9|26
1642596220000|2022-01-19 12:43:40|153416.9|153326.9|153421.3|153331.3|153422|153332|153413.2|153323.2|26
1642596230000|2022-01-19 12:43:50|153423.2|153333.2|153416.7|153326.7|153425.5|153335.5|153416.7|153326.7|21
1642596240000|2022-01-19 12:44:00|153417.8|153327.8|153420.6|153330.6|153420.6|153330.6|153414.2|153324.2|18
1642596250000|2022-01-19 12:44:10|153417.7|153327.7|153419.7|153329.7|153421.6|153331.6|153415.2|153325.2|14
1642596260000|2022-01-19 12:44:20|153420.2|153330.2|153420.9|153330.9|153420.9|153330.9|153417.3|153327.3|13
1642596270000|2022-01-19 12:44:30|153420.6|153330.6|153418.6|153328.6|153420.6|153330.6|153416.1|153326.1|15
1642596280000|2022-01-19 12:44:40|153419|153329|153418.4|153328.4|153431|153341|153416.4|153326.4|14
1642596290000|2022-01-19 12:44:50|153419.5|153329.5|153418.2|153328.2|153422.8|153332.8|153414.7|153324.7|19
1642596300000|2022-01-19 12:45:00|153417.9|153327.9|153414.2|153324.2|153421.3|153331.3|153412.5|153322.5|29
1642596310000|2022-01-19 12:45:10|153412.6|153322.6|153412.9|153322.9|153416|153326|153412.1|153322.1|28
1642596320000|2022-01-19 12:45:20|153413|153323|153413.9|153323.9|153419.5|153329.5|153412.4|153322.4|27
1642596330000|2022-01-19 12:45:30|153417.2|153327.2|153417|153327|153419.9|153329.9|153413.8|153323.8|25
1642596340000|2022-01-19 12:45:40|153418.2|153328.2|153408.3|153318.3|153418.6|153328.6|153403.3|153313.3|33
1642596350000|2022-01-19 12:45:50|153409.1|153319.1|153393|153303|153410|153320|153393|153303|25
1642596360000|2022-01-19 12:46:00|153390.9|153300.9|153391.9|153301.9|153392|153302|153384.3|153294.3|32
1642596370000|2022-01-19 12:46:10|153390.6|153300.6|153394.7|153304.7|153406.1|153316.1|153384.8|153294.8|31
1642596380000|2022-01-19 12:46:20|153397.6|153307.6|153398.5|153308.5|153403.3|153313.3|153395.6|153305.6|19
1642596390000|2022-01-19 12:46:30|153395.7|153305.7|153393.5|153303.5|153397.7|153307.7|153391.6|153301.6|17
1642596400000|2022-01-19 12:46:40|153389.6|153299.6|153380.9|153290.9|153392.6|153302.6|153376.1|153286.1|22
1642596410000|2022-01-19 12:46:50|153381.9|153291.9|153380.6|153290.6|153383.4|153293.4|153379.6|153289.6|16
1642596420000|2022-01-19 12:47:00|153380.9|153290.9|153379.2|153289.2|153384.1|153294.1|153378.4|153288.4|20
1642596430000|2022-01-19 12:47:10|153379|153289|153377|153287|153381.3|153291.3|153373.4|153283.4|24
1642596440000|2022-01-19 12:47:20|153373.2|153283.2|153376.8|153286.8|153377.8|153287.8|153373.2|153283.2|20
1642596450000|2022-01-19 12:47:30|153376.6|153286.6|153389.2|153299.2|153391.5|153301.5|153374.5|153284.5|24
1642596460000|2022-01-19 12:47:40|153392.5|153302.5|153393.8|153303.8|153396|153306|153388.5|153298.5|27
1642596470000|2022-01-19 12:47:50|153394.8|153304.8|153395.6|153305.6|153397.1|153307.1|153394.2|153304.2|27
1642596480000|2022-01-19 12:48:00|153395.2|153305.2|153401.6|153311.6|153403.1|153313.1|153394.6|153304.6|33
1642596490000|2022-01-19 12:48:10|153390.6|153300.6|153389.2|153299.2|153394.6|153304.6|153385.4|153295.4|22
1642596500000|2022-01-19 12:48:20|153389.8|153299.8|153390.2|153300.2|153390.2|153300.2|153386.2|153296.2|23
1642596510000|2022-01-19 12:48:30|153392.2|153302.2|153389.9|153299.9|153392.2|153302.2|153388.2|153298.2|21
1642596520000|2022-01-19 12:48:40|153389.5|153299.5|153391.4|153301.4|153392.3|153302.3|153389.5|153299.5|23
1642596530000|2022-01-19 12:48:50|153391.3|153301.3|153392.7|153302.7|153394.1|153304.1|153391.3|153301.3|22
1642596540000|2022-01-19 12:49:00|153392.8|153302.8|153391.1|153301.1|153410|153320|153385.6|153295.6|25
1642596550000|2022-01-19 12:49:10|153388.9|153298.9|153389|153299|153391|153301|153388.8|153298.8|26
1642596560000|2022-01-19 12:49:20|153388.9|153298.9|153389.8|153299.8|153392.5|153302.5|153386.4|153296.4|15
1642596570000|2022-01-19 12:49:30|153388.2|153298.2|153387.3|153297.3|153390.5|153300.5|153386.8|153296.8|13
1642596580000|2022-01-19 12:49:40|153387.4|153297.4|153388.3|153298.3|153388.3|153298.3|153385.5|153295.5|12
1642596590000|2022-01-19 12:49:50|153388.1|153298.1|153388.3|153298.3|153390.6|153300.6|153384.1|153294.1|10
1642596600000|2022-01-19 12:50:00|153388.2|153298.2|153388.9|153298.9|153388.9|153298.9|153386.6|153296.6|10
1642596610000|2022-01-19 12:50:10|153388.4|153298.4|153389.1|153299.1|153392.5|153302.5|153380.8|153290.8|28
1642596620000|2022-01-19 12:50:20|153389|153299|153385.4|153295.4|153389|153299|153385.4|153295.4|13
1642596630000|2022-01-19 12:50:30|153384.3|153294.3|153395.5|153305.5|153395.5|153305.5|153384.3|153294.3|14
1642596640000|2022-01-19 12:50:40|153394.5|153304.5|153391.1|153301.1|153395.1|153305.1|153390.6|153300.6|22
1642596650000|2022-01-19 12:50:50|153392.1|153302.1|153386.4|153296.4|153395.3|153305.3|153386.4|153296.4|18
1642596660000|2022-01-19 12:51:00|153386.6|153296.6|153390.8|153300.8|153394.4|153304.4|153386.6|153296.6|20
1642596670000|2022-01-19 12:51:10|153389.3|153299.3|153392.8|153302.8|153394.5|153304.5|153388.7|153298.7|22
1642596680000|2022-01-19 12:51:20|153393.8|153303.8|153395.3|153305.3|153395.3|153305.3|153388.6|153298.6|19
1642596690000|2022-01-19 12:51:30|153395.7|153305.7|153393.6|153303.6|153395.7|153305.7|153393.3|153303.3|17
1642596700000|2022-01-19 12:51:40|153393.1|153303.1|153381.6|153291.6|153393.1|153303.1|153378.9|153288.9|24
1642596710000|2022-01-19 12:51:50|153384.9|153294.9|153383.1|153293.1|153384.9|153294.9|153381|153291|12
1642596720000|2022-01-19 12:52:00|153382.6|153292.6|153381.9|153291.9|153383.2|153293.2|153380.3|153290.3|14
1642596730000|2022-01-19 12:52:10|153382|153292|153378.4|153288.4|153382|153292|153376.8|153286.8|23
1642596740000|2022-01-19 12:52:20|153379.3|153289.3|153379.7|153289.7|153386.9|153296.9|153375.4|153285.4|27
1642596750000|2022-01-19 12:52:30|153380.6|153290.6|153380.9|153290.9|153386.8|153296.8|153376.6|153286.6|29
1642596760000|2022-01-19 12:52:40|153384.5|153294.5|153385.6|153295.6|153386.1|153296.1|153381.7|153291.7|29
1642596770000|2022-01-19 12:52:50|153385.7|153295.7|153387.3|153297.3|153388.7|153298.7|153384.8|153294.8|26
1642596780000|2022-01-19 12:53:00|153387|153297|153389|153299|153389.3|153299.3|153385.6|153295.6|25
1642596790000|2022-01-19 12:53:10|153386.3|153296.3|153387.7|153297.7|153389.2|153299.2|153386|153296|24
1642596800000|2022-01-19 12:53:20|153388.4|153298.4|153388.4|153298.4|153388.9|153298.9|153381.6|153291.6|23
1642596810000|2022-01-19 12:53:30|153386.7|153296.7|153392.7|153302.7|153392.7|153302.7|153385.7|153295.7|28
1642596820000|2022-01-19 12:53:40|153391.9|153301.9|153390.4|153300.4|153394.5|153304.5|153388.5|153298.5|31
1642596830000|2022-01-19 12:53:50|153391.7|153301.7|153407.3|153317.3|153407.3|153317.3|153387.9|153297.9|31
1642596840000|2022-01-19 12:54:00|153409.2|153319.2|153405.5|153315.5|153409.2|153319.2|153401.8|153311.8|28
1642596850000|2022-01-19 12:54:10|153406|153316|153407|153317|153410.7|153320.7|153403.1|153313.1|25
1642596860000|2022-01-19 12:54:20|153410|153320|153406.8|153316.8|153411.2|153321.2|153406.7|153316.7|25
1642596870000|2022-01-19 12:54:30|153405.3|153315.3|153403.8|153313.8|153409.2|153319.2|153403.7|153313.7|23
1642596880000|2022-01-19 12:54:40|153406.6|153316.6|153406.9|153316.9|153409.9|153319.9|153404.4|153314.4|22
1642596890000|2022-01-19 12:54:50|153407.3|153317.3|153408.6|153318.6|153409.3|153319.3|153406.4|153316.4|18
1642596900000|2022-01-19 12:55:00|153407.1|153317.1|153418.1|153328.1|153420.2|153330.2|153406.9|153316.9|31
1642596910000|2022-01-19 12:55:10|153421.3|153331.3|153421.5|153331.5|153424.1|153334.1|153415.7|153325.7|21
1642596920000|2022-01-19 12:55:20|153414.7|153324.7|153409.8|153319.8|153430.1|153340.1|153403.1|153313.1|34
1642596930000|2022-01-19 12:55:30|153403.5|153313.5|153403.3|153313.3|153413.2|153323.2|153392.2|153302.2|35
1642596940000|2022-01-19 12:55:40|153404.9|153314.9|153415.5|153325.5|153428|153338|153398.9|153308.9|33
1642596950000|2022-01-19 12:55:50|153415.6|153325.6|153411.5|153321.5|153415.6|153325.6|153402.7|153312.7|29
1642596960000|2022-01-19 12:56:00|153407.9|153317.9|153408.1|153318.1|153411.9|153321.9|153406.9|153316.9|24
1642596970000|2022-01-19 12:56:10|153408.4|153318.4|153435.4|153345.4|153435.4|153345.4|153405.6|153315.6|21
1642596980000|2022-01-19 12:56:20|153467.5|153377.5|153461.8|153371.8|153474.9|153384.9|153461.8|153371.8|28
1642596990000|2022-01-19 12:56:30|153462.6|153372.6|153483.7|153393.7|153483.7|153393.7|153459.3|153369.3|27
1642597000000|2022-01-19 12:56:40|153490.1|153400.1|153489.4|153399.4|153492.6|153402.6|153484.4|153394.4|23
1642597010000|2022-01-19 12:56:50|153488.6|153398.6|153493.8|153403.8|153494|153404|153488.6|153398.6|12
1642597020000|2022-01-19 12:57:00|153493.9|153403.9|153484.9|153394.9|153493.9|153403.9|153484.9|153394.9|18
1642597030000|2022-01-19 12:57:10|153486.5|153396.5|153490.4|153400.4|153491.7|153401.7|153486.5|153396.5|19
1642597040000|2022-01-19 12:57:20|153490|153400|153498.1|153408.1|153499|153409|153490|153400|17
1642597050000|2022-01-19 12:57:30|153495.4|153405.4|153496.9|153406.9|153497.2|153407.2|153494.6|153404.6|17
1642597060000|2022-01-19 12:57:40|153496|153406|153491.3|153401.3|153497.2|153407.2|153490.7|153400.7|16
1642597070000|2022-01-19 12:57:50|153490.8|153400.8|153506.6|153416.6|153511|153421|153490|153400|24
1642597080000|2022-01-19 12:58:00|153506.5|153416.5|153497.2|153407.2|153507.7|153417.7|153497.2|153407.2|17
1642597090000|2022-01-19 12:58:10|153498.1|153408.1|153488.6|153398.6|153504.5|153414.5|153484.4|153394.4|21
1642597100000|2022-01-19 12:58:20|153493|153403|153493.9|153403.9|153494.1|153404.1|153489.6|153399.6|21
1642597110000|2022-01-19 12:58:30|153493.4|153403.4|153490.6|153400.6|153496.3|153406.3|153490.6|153400.6|21
1642597120000|2022-01-19 12:58:40|153490.2|153400.2|153487.5|153397.5|153490.2|153400.2|153485.6|153395.6|17
1642597130000|2022-01-19 12:58:50|153489|153399|153494.8|153404.8|153494.8|153404.8|153488.7|153398.7|15
1642597140000|2022-01-19 12:59:00|153494.6|153404.6|153493.2|153403.2|153494.8|153404.8|153487.6|153397.6|25
1642597150000|2022-01-19 12:59:10|153491.2|153401.2|153489.3|153399.3|153492|153402|153482.5|153392.5|29
1642597160000|2022-01-19 12:59:20|153485.5|153395.5|153494.1|153404.1|153495.3|153405.3|153480.4|153390.4|28
1642597170000|2022-01-19 12:59:30|153495.7|153405.7|153491.8|153401.8|153499.9|153409.9|153486.7|153396.7|19
1642597180000|2022-01-19 12:59:40|153490.9|153400.9|153486.2|153396.2|153493.9|153403.9|153484|153394|29
1642597190000|2022-01-19 12:59:50|153486.1|153396.1|153487.5|153397.5|153491.8|153401.8|153484.2|153394.2|25
1642597200000|2022-01-19 13:00:00|153488.7|153398.7|153496.9|153406.9|153496.9|153406.9|153483.7|153393.7|33
1642597210000|2022-01-19 13:00:10|153496.3|153406.3|153498.9|153408.9|153500.9|153410.9|153491.9|153401.9|28
1642597220000|2022-01-19 13:00:20|153498.8|153408.8|153490.4|153400.4|153499|153409|153486.2|153396.2|28
1642597230000|2022-01-19 13:00:30|153489.7|153399.7|153489.2|153399.2|153492|153402|153485.4|153395.4|29
1642597240000|2022-01-19 13:00:40|153489.5|153399.5|153494.8|153404.8|153496.3|153406.3|153483.1|153393.1|18
1642597250000|2022-01-19 13:00:50|153496|153406|153482.8|153392.8|153496.1|153406.1|153478.5|153388.5|20
1642597260000|2022-01-19 13:01:00|153480.1|153390.1|153483.8|153393.8|153485.9|153395.9|153470|153380|29
1642597270000|2022-01-19 13:01:10|153479.4|153389.4|153474.8|153384.8|153483.4|153393.4|153470.3|153380.3|24
1642597280000|2022-01-19 13:01:20|153476.5|153386.5|153475.5|153385.5|153477.4|153387.4|153471.3|153381.3|25
1642597290000|2022-01-19 13:01:30|153475.9|153385.9|153473.4|153383.4|153476.5|153386.5|153470.6|153380.6|16
1642597300000|2022-01-19 13:01:40|153474.6|153384.6|153500.9|153410.9|153500.9|153410.9|153474.6|153384.6|28
1642597310000|2022-01-19 13:01:50|153497.1|153407.1|153490.7|153400.7|153498.3|153408.3|153487.3|153397.3|17
1642597320000|2022-01-19 13:02:00|153494.3|153404.3|153488.4|153398.4|153494.3|153404.3|153480.7|153390.7|27
1642597330000|2022-01-19 13:02:10|153487.6|153397.6|153487|153397|153492.5|153402.5|153480.4|153390.4|29
1642597340000|2022-01-19 13:02:20|153491.3|153401.3|153488.8|153398.8|153491.4|153401.4|153486.3|153396.3|30
1642597350000|2022-01-19 13:02:30|153487.7|153397.7|153489.6|153399.6|153489.8|153399.8|153483.2|153393.2|26
1642597360000|2022-01-19 13:02:40|153489.3|153399.3|153485.8|153395.8|153491.6|153401.6|153483.8|153393.8|30
1642597370000|2022-01-19 13:02:50|153486|153396|153488.9|153398.9|153499.4|153409.4|153483.9|153393.9|18
1642597380000|2022-01-19 13:03:00|153487.9|153397.9|153484.7|153394.7|153489.7|153399.7|153478.2|153388.2|24
1642597390000|2022-01-19 13:03:10|153485.2|153395.2|153487.9|153397.9|153496.8|153406.8|153484.1|153394.1|21
1642597400000|2022-01-19 13:03:20|153487.1|153397.1|153489.4|153399.4|153491.7|153401.7|153476|153386|30
1642597410000|2022-01-19 13:03:30|153490.4|153400.4|153484.7|153394.7|153491.6|153401.6|153482.6|153392.6|21
1642597420000|2022-01-19 13:03:40|153479.8|153389.8|153416.2|153326.2|153489.3|153399.3|153412.2|153322.2|28
1642597430000|2022-01-19 13:03:50|153423.4|153333.4|153431.9|153341.9|153437.9|153347.9|153423.4|153333.4|21
1642597440000|2022-01-19 13:04:00|153433.5|153343.5|153430|153340|153433.5|153343.5|153424.7|153334.7|28
1642597450000|2022-01-19 13:04:10|153429.1|153339.1|153414.2|153324.2|153433.8|153343.8|153411.1|153321.1|25
1642597460000|2022-01-19 13:04:20|153417|153327|153302|153212|153419.6|153329.6|153288.5|153198.5|36
1642597470000|2022-01-19 13:04:30|153302.1|153212.1|153304.9|153214.9|153307.5|153217.5|153298.8|153208.8|30
1642597480000|2022-01-19 13:04:40|153304.3|153214.3|153307|153217|153308|153218|153304.3|153214.3|28
1642597490000|2022-01-19 13:04:50|153305.7|153215.7|153304.1|153214.1|153306.5|153216.5|153300.7|153210.7|23
1642597500000|2022-01-19 13:05:00|153305.1|153215.1|153303.4|153213.4|153305.1|153215.1|153301.5|153211.5|23
1642597510000|2022-01-19 13:05:10|153304.9|153214.9|153302|153212|153305.5|153215.5|153300.7|153210.7|24
1642597520000|2022-01-19 13:05:20|153302.7|153212.7|153301.5|153211.5|153304.5|153214.5|153296.8|153206.8|26
1642597530000|2022-01-19 13:05:30|153304.3|153214.3|153300.5|153210.5|153305.3|153215.3|153298.6|153208.6|29
1642597540000|2022-01-19 13:05:40|153299.8|153209.8|153308.7|153218.7|153314.2|153224.2|153292.3|153202.3|29
1642597550000|2022-01-19 13:05:50|153309.5|153219.5|153311.1|153221.1|153315|153225|153309.5|153219.5|24
1642597560000|2022-01-19 13:06:00|153308|153218|153296.9|153206.9|153308|153218|153295|153205|24
1642597570000|2022-01-19 13:06:10|153298|153208|153286.7|153196.7|153300.4|153210.4|153286.7|153196.7|17
1642597580000|2022-01-19 13:06:20|153292|153202|153161.5|153071.5|153292|153202|153160.8|153070.8|35
1642597590000|2022-01-19 13:06:30|153154.2|153064.2|153107|153017|153174.1|153084.1|153101.1|153011.1|38
1642597600000|2022-01-19 13:06:40|153106.1|153016.1|153060.3|152970.3|153107.2|153017.2|153053.8|152963.8|31
1642597610000|2022-01-19 13:06:50|153056.1|152966.1|153114.9|153024.9|153122.8|153032.8|153056.1|152966.1|37
1642597620000|2022-01-19 13:07:00|153113|153023|153173.4|153083.4|153173.4|153083.4|153111.9|153021.9|33
1642597630000|2022-01-19 13:07:10|153174|153084|153132.1|153042.1|153183.5|153093.5|153132.1|153042.1|36
1642597640000|2022-01-19 13:07:20|153134.5|153044.5|153129.3|153039.3|153137.2|153047.2|153121.4|153031.4|27
1642597650000|2022-01-19 13:07:30|153130.1|153040.1|153124.8|153034.8|153132.2|153042.2|153117.3|153027.3|28
1642597660000|2022-01-19 13:07:40|153123.5|153033.5|153128.1|153038.1|153133.2|153043.2|153119|153029|30
1642597670000|2022-01-19 13:07:50|153126.2|153036.2|153187.5|153097.5|153187.5|153097.5|153121.8|153031.8|35
1642597680000|2022-01-19 13:08:00|153186.8|153096.8|153184.5|153094.5|153187.4|153097.4|153178.1|153088.1|28
1642597690000|2022-01-19 13:08:10|153184.9|153094.9|153185.9|153095.9|153189.9|153099.9|153181|153091|32
1642597700000|2022-01-19 13:08:20|153183.8|153093.8|153186.3|153096.3|153186.3|153096.3|153180.3|153090.3|28
1642597710000|2022-01-19 13:08:30|153186.1|153096.1|153197|153107|153219|153129|153186.1|153096.1|35
1642597720000|2022-01-19 13:08:40|153195.5|153105.5|153229.6|153139.6|153245.4|153155.4|153194.8|153104.8|33
1642597730000|2022-01-19 13:08:50|153233.3|153143.3|153233.5|153143.5|153235.5|153145.5|153225.7|153135.7|20
1642597740000|2022-01-19 13:09:00|153234.5|153144.5|153221.4|153131.4|153235|153145|153203.9|153113.9|29
1642597750000|2022-01-19 13:09:10|153225.2|153135.2|153214.1|153124.1|153225.2|153135.2|153204|153114|29
1642597760000|2022-01-19 13:09:20|153213.1|153123.1|153178.9|153088.9|153220.7|153130.7|153176.4|153086.4|29
1642597770000|2022-01-19 13:09:30|153178.5|153088.5|153171.8|153081.8|153181.2|153091.2|153171.8|153081.8|18
1642597780000|2022-01-19 13:09:40|153172.1|153082.1|153173.4|153083.4|153173.4|153083.4|153169.1|153079.1|24
1642597790000|2022-01-19 13:09:50|153173.7|153083.7|153191.2|153101.2|153196.4|153106.4|153173|153083|28
1642597800000|2022-01-19 13:10:00|153191|153101|153172|153082|153193.7|153103.7|153166.7|153076.7|27
1642597810000|2022-01-19 13:10:10|153171.1|153081.1|153165.6|153075.6|153173.3|153083.3|153160.4|153070.4|28
1642597820000|2022-01-19 13:10:20|153166.2|153076.2|153112|153022|153166.2|153076.2|153105.9|153015.9|34
1642597830000|2022-01-19 13:10:30|153112.4|153022.4|153109.7|153019.7|153118.1|153028.1|153107.1|153017.1|32
1642597840000|2022-01-19 13:10:40|153112.3|153022.3|153111.3|153021.3|153115.8|153025.8|153107.3|153017.3|24
1642597850000|2022-01-19 13:10:50|153112.3|153022.3|153111.2|153021.2|153116.5|153026.5|153109.1|153019.1|30
1642597860000|2022-01-19 13:11:00|153115.3|153025.3|153116|153026|153120|153030|153109.9|153019.9|38
1642597870000|2022-01-19 13:11:10|153113.7|153023.7|153114.6|153024.6|153125.3|153035.3|153107.4|153017.4|31
1642597880000|2022-01-19 13:11:20|153113.1|153023.1|153112.5|153022.5|153113.1|153023.1|153098.7|153008.7|36
1642597890000|2022-01-19 13:11:30|153112.7|153022.7|153117.5|153027.5|153117.5|153027.5|153110.5|153020.5|21
1642597900000|2022-01-19 13:11:40|153118.1|153028.1|153134.4|153044.4|153135.5|153045.5|153111.4|153021.4|34
1642597910000|2022-01-19 13:11:50|153134|153044|153166|153076|153167.4|153077.4|153134|153044|32
1642597920000|2022-01-19 13:12:00|153163.9|153073.9|153170.3|153080.3|153174.8|153084.8|153163.5|153073.5|28
1642597930000|2022-01-19 13:12:10|153169.7|153079.7|153173.3|153083.3|153183.8|153093.8|153166.7|153076.7|34
1642597940000|2022-01-19 13:12:20|153175|153085|153206.5|153116.5|153209.6|153119.6|153173.5|153083.5|31
1642597950000|2022-01-19 13:12:30|153204.3|153114.3|153208.9|153118.9|153214.3|153124.3|153204.3|153114.3|30
1642597960000|2022-01-19 13:12:40|153208.4|153118.4|153189.4|153099.4|153212.8|153122.8|153176.4|153086.4|34
1642597970000|2022-01-19 13:12:50|153182.6|153092.6|153181.9|153091.9|153188.6|153098.6|153178.3|153088.3|35
1642597980000|2022-01-19 13:13:00|153181.8|153091.8|153196.1|153106.1|153211.2|153121.2|153179.7|153089.7|30
1642597990000|2022-01-19 13:13:10|153195.7|153105.7|153219.4|153129.4|153219.4|153129.4|153194.4|153104.4|30
1642598000000|2022-01-19 13:13:20|153225.5|153135.5|153220.7|153130.7|153237.7|153147.7|153206.3|153116.3|38
1642598010000|2022-01-19 13:13:30|153234|153144|153356.1|153266.1|153359.2|153269.2|153234|153144|35
1642598020000|2022-01-19 13:13:40|153360.6|153270.6|153354.7|153264.7|153360.8|153270.8|153341.1|153251.1|30
1642598030000|2022-01-19 13:13:50|153354.2|153264.2|153348|153258|153357.9|153267.9|153344.7|153254.7|28
1642598040000|2022-01-19 13:14:00|153347.6|153257.6|153350.2|153260.2|153350.2|153260.2|153344.8|153254.8|18
1642598050000|2022-01-19 13:14:10|153353.9|153263.9|153355.1|153265.1|153361.2|153271.2|153348|153258|17
1642598060000|2022-01-19 13:14:20|153349.7|153259.7|153352.2|153262.2|153358.1|153268.1|153349.7|153259.7|24
1642598070000|2022-01-19 13:14:30|153353.9|153263.9|153343.4|153253.4|153360.4|153270.4|153341.5|153251.5|25
1642598080000|2022-01-19 13:14:40|153343.6|153253.6|153338|153248|153343.6|153253.6|153336.5|153246.5|25
1642598090000|2022-01-19 13:14:50|153339.2|153249.2|153340|153250|153341.7|153251.7|153335.3|153245.3|25
1642598100000|2022-01-19 13:15:00|153338.7|153248.7|153329.4|153239.4|153338.9|153248.9|153329.1|153239.1|30
1642598110000|2022-01-19 13:15:10|153329.5|153239.5|153330.2|153240.2|153331.6|153241.6|153329.2|153239.2|22
1642598120000|2022-01-19 13:15:20|153332.2|153242.2|153334.3|153244.3|153335.8|153245.8|153332.1|153242.1|27
1642598130000|2022-01-19 13:15:30|153335|153245|153337.5|153247.5|153338.3|153248.3|153333.2|153243.2|16
1642598140000|2022-01-19 13:15:40|153336.3|153246.3|153264.8|153174.8|153336.3|153246.3|153261.2|153171.2|33
1642598150000|2022-01-19 13:15:50|153255.2|153165.2|153244.3|153154.3|153262.2|153172.2|153236.1|153146.1|34
1642598160000|2022-01-19 13:16:00|153243.3|153153.3|153238.7|153148.7|153247.9|153157.9|153236.8|153146.8|27
1642598170000|2022-01-19 13:16:10|153241.5|153151.5|153190.9|153100.9|153244.5|153154.5|153180|153090|36
1642598180000|2022-01-19 13:16:20|153192|153102|153189.9|153099.9|153194.1|153104.1|153185|153095|25
1642598190000|2022-01-19 13:16:30|153191.2|153101.2|153211.6|153121.6|153217.2|153127.2|153191.2|153101.2|22
1642598200000|2022-01-19 13:16:40|153207.7|153117.7|153176.7|153086.7|153213.5|153123.5|153173.2|153083.2|32
1642598210000|2022-01-19 13:16:50|153166.5|153076.5|153183|153093|153183|153093|153149.9|153059.9|34
1642598220000|2022-01-19 13:17:00|153185.3|153095.3|153185.2|153095.2|153192.9|153102.9|153183.9|153093.9|28
1642598230000|2022-01-19 13:17:10|153185.3|153095.3|153188.3|153098.3|153197.6|153107.6|153175.6|153085.6|34
1642598240000|2022-01-19 13:17:20|153186.8|153096.8|153199.7|153109.7|153212.1|153122.1|153186.4|153096.4|36
1642598250000|2022-01-19 13:17:30|153194.1|153104.1|153196.3|153106.3|153198.1|153108.1|153187.6|153097.6|30
1642598260000|2022-01-19 13:17:40|153195.9|153105.9|153193.8|153103.8|153199.1|153109.1|153193.8|153103.8|30
1642598270000|2022-01-19 13:17:50|153196.5|153106.5|153197.3|153107.3|153202.4|153112.4|153196.3|153106.3|25
1642598280000|2022-01-19 13:18:00|153199.4|153109.4|153191.5|153101.5|153209|153119|153191.1|153101.1|26
1642598290000|2022-01-19 13:18:10|153191.6|153101.6|153181.7|153091.7|153191.6|153101.6|153181.7|153091.7|24
1642598300000|2022-01-19 13:18:20|153180.8|153090.8|153179.7|153089.7|153182.8|153092.8|153179.3|153089.3|21
1642598310000|2022-01-19 13:18:30|153180.4|153090.4|153181.4|153091.4|153182.9|153092.9|153179.9|153089.9|21
1642598320000|2022-01-19 13:18:40|153181.9|153091.9|153182|153092|153185.4|153095.4|153181.9|153091.9|20
1642598330000|2022-01-19 13:18:50|153181.8|153091.8|153182.8|153092.8|153184.3|153094.3|153181.8|153091.8|17
1642598340000|2022-01-19 13:19:00|153182.9|153092.9|153179|153089|153184.3|153094.3|153176.5|153086.5|31
1642598350000|2022-01-19 13:19:10|153177|153087|153176.9|153086.9|153182|153092|153172.5|153082.5|31
1642598360000|2022-01-19 13:19:20|153177.1|153087.1|153238.8|153148.8|153241.3|153151.3|153177.1|153087.1|37
1642598370000|2022-01-19 13:19:30|153240.1|153150.1|153278.2|153188.2|153278.2|153188.2|153237.4|153147.4|34
1642598380000|2022-01-19 13:19:40|153283|153193|153322.8|153232.8|153328.7|153238.7|153282.2|153192.2|37
1642598390000|2022-01-19 13:19:50|153323.7|153233.7|153320.7|153230.7|153323.7|153233.7|153320.2|153230.2|23
1642598400000|2022-01-19 13:20:00|153321|153231|153325.1|153235.1|153328.3|153238.3|153320.3|153230.3|33
1642598410000|2022-01-19 13:20:10|153323.6|153233.6|153306.6|153216.6|153353.4|153263.4|153305|153215|32
1642598420000|2022-01-19 13:20:20|153305.8|153215.8|153287.8|153197.8|153313.3|153223.3|153284.2|153194.2|37
1642598430000|2022-01-19 13:20:30|153290.3|153200.3|153245.2|153155.2|153293.3|153203.3|153237.2|153147.2|39
1642598440000|2022-01-19 13:20:40|153243.6|153153.6|153273.7|153183.7|153276.9|153186.9|153242.4|153152.4|40
1642598450000|2022-01-19 13:20:50|153274.4|153184.4|153243.2|153153.2|153277.1|153187.1|153240.7|153150.7|35
1642598460000|2022-01-19 13:21:00|153244.7|153154.7|153226.5|153136.5|153248|153158|153226.5|153136.5|38
1642598470000|2022-01-19 13:21:10|153227.6|153137.6|153235.3|153145.3|153235.3|153145.3|153224|153134|36
1642598480000|2022-01-19 13:21:20|153237.6|153147.6|153225.4|153135.4|153239.4|153149.4|153222.7|153132.7|34
1642598490000|2022-01-19 13:21:30|153224.3|153134.3|153226.1|153136.1|153227.2|153137.2|153224.3|153134.3|24
1642598500000|2022-01-19 13:21:40|153225.1|153135.1|153291.9|153201.9|153291.9|153201.9|153224.2|153134.2|33
1642598510000|2022-01-19 13:21:50|153290.6|153200.6|153263.7|153173.7|153296.1|153206.1|153260.4|153170.4|37
1642598520000|2022-01-19 13:22:00|153263.3|153173.3|153263.5|153173.5|153270.4|153180.4|153262.5|153172.5|32
1642598530000|2022-01-19 13:22:10|153265.1|153175.1|153265|153175|153265.7|153175.7|153263.7|153173.7|24
1642598540000|2022-01-19 13:22:20|153264.6|153174.6|153271.1|153181.1|153271.6|153181.6|153264.1|153174.1|24
1642598550000|2022-01-19 13:22:30|153270.2|153180.2|153271.5|153181.5|153276.8|153186.8|153270.2|153180.2|22
1642598560000|2022-01-19 13:22:40|153271.7|153181.7|153269.7|153179.7|153272.5|153182.5|153266.9|153176.9|27
1642598570000|2022-01-19 13:22:50|153269.5|153179.5|153306.8|153216.8|153306.8|153216.8|153269.5|153179.5|34
1642598580000|2022-01-19 13:23:00|153305.8|153215.8|153305.6|153215.6|153307.3|153217.3|153301.9|153211.9|37
1642598590000|2022-01-19 13:23:10|153306.5|153216.5|153308.4|153218.4|153310.5|153220.5|153303.6|153213.6|34
1642598600000|2022-01-19 13:23:20|153307.9|153217.9|153307|153217|153312.7|153222.7|153307|153217|29
1642598610000|2022-01-19 13:23:30|153307.9|153217.9|153307.7|153217.7|153309.9|153219.9|153305.4|153215.4|25
1642598620000|2022-01-19 13:23:40|153309.2|153219.2|153305.8|153215.8|153310.4|153220.4|153305.8|153215.8|23
1642598630000|2022-01-19 13:23:50|153307.4|153217.4|153312.6|153222.6|153312.9|153222.9|153305.9|153215.9|31
1642598640000|2022-01-19 13:24:00|153312.8|153222.8|153310.7|153220.7|153313|153223|153305.1|153215.1|27
1642598650000|2022-01-19 13:24:10|153311.6|153221.6|153223.9|153133.9|153311.6|153221.6|153220|153130|35
1642598660000|2022-01-19 13:24:20|153224.3|153134.3|153223.7|153133.7|153228.3|153138.3|153220.8|153130.8|36
1642598670000|2022-01-19 13:24:30|153224|153134|153198.3|153108.3|153226.5|153136.5|153178.3|153088.3|35
1642598680000|2022-01-19 13:24:40|153202.2|153112.2|153216.8|153126.8|153216.8|153126.8|153198.2|153108.2|37
1642598690000|2022-01-19 13:24:50|153219.1|153129.1|153217.8|153127.8|153221.3|153131.3|153215.6|153125.6|27
1642598700000|2022-01-19 13:25:00|153219.5|153129.5|153194.2|153104.2|153226.9|153136.9|153187.6|153097.6|32
1642598710000|2022-01-19 13:25:10|153191|153101|153193.9|153103.9|153196.1|153106.1|153177.1|153087.1|28
1642598720000|2022-01-19 13:25:20|153194.3|153104.3|153195|153105|153200.9|153110.9|153190.3|153100.3|28
1642598730000|2022-01-19 13:25:30|153194.6|153104.6|153189.6|153099.6|153194.8|153104.8|153181.2|153091.2|26
1642598740000|2022-01-19 13:25:40|153189.7|153099.7|153188.5|153098.5|153192|153102|153188.5|153098.5|18
1642598750000|2022-01-19 13:25:50|153189.8|153099.8|153188.4|153098.4|153191.1|153101.1|153185.2|153095.2|22
1642598760000|2022-01-19 13:26:00|153187.6|153097.6|153186.9|153096.9|153188.2|153098.2|153184.3|153094.3|20
1642598770000|2022-01-19 13:26:10|153187.5|153097.5|153192.6|153102.6|153192.9|153102.9|153187.5|153097.5|30
1642598780000|2022-01-19 13:26:20|153190.8|153100.8|153192|153102|153195.2|153105.2|153190.5|153100.5|29
1642598790000|2022-01-19 13:26:30|153192.1|153102.1|153196.4|153106.4|153198.1|153108.1|153191.8|153101.8|24
1642598800000|2022-01-19 13:26:40|153196.5|153106.5|153182.4|153092.4|153196.5|153106.5|153174.5|153084.5|33
1642598810000|2022-01-19 13:26:50|153184.2|153094.2|153178.7|153088.7|153189.8|153099.8|153174.4|153084.4|30
1642598820000|2022-01-19 13:27:00|153178.6|153088.6|153176.5|153086.5|153178.7|153088.7|153170.7|153080.7|26
1642598830000|2022-01-19 13:27:10|153172.8|153082.8|153124.9|153034.9|153179.1|153089.1|153124.4|153034.4|40
1642598840000|2022-01-19 13:27:20|153127.9|153037.9|153128.8|153038.8|153133.2|153043.2|153124.5|153034.5|28
1642598850000|2022-01-19 13:27:30|153127.4|153037.4|153126.9|153036.9|153131.5|153041.5|153124.6|153034.6|27
1642598860000|2022-01-19 13:27:40|153127.5|153037.5|153130.5|153040.5|153131.4|153041.4|153125.4|153035.4|21
1642598870000|2022-01-19 13:27:50|153130.3|153040.3|153148.1|153058.1|153167.4|153077.4|153128.8|153038.8|26
1642598880000|2022-01-19 13:28:00|153149.7|153059.7|153136|153046|153153.8|153063.8|153135.3|153045.3|32
1642598890000|2022-01-19 13:28:10|153138.8|153048.8|153143.3|153053.3|153143.5|153053.5|153137|153047|30
1642598900000|2022-01-19 13:28:20|153143.2|153053.2|153143.9|153053.9|153144.6|153054.6|153139.6|153049.6|24
1642598910000|2022-01-19 13:28:30|153145.6|153055.6|153145.8|153055.8|153146.2|153056.2|153143.7|153053.7|23
1642598920000|2022-01-19 13:28:40|153145.2|153055.2|153147.4|153057.4|153159.1|153069.1|153138.3|153048.3|26
1642598930000|2022-01-19 13:28:50|153142|153052|153146.4|153056.4|153146.9|153056.9|153137.6|153047.6|25
1642598940000|2022-01-19 13:29:00|153159.9|153069.9|153136.9|153046.9|153159.9|153069.9|153129.1|153039.1|36
1642598950000|2022-01-19 13:29:10|153132.2|153042.2|153141.1|153051.1|153147.9|153057.9|153131.4|153041.4|31
1642598960000|2022-01-19 13:29:20|153139.4|153049.4|153141.2|153051.2|153144.5|153054.5|153133.3|153043.3|25
1642598970000|2022-01-19 13:29:30|153138.2|153048.2|153142.4|153052.4|153143|153053|153137.9|153047.9|24
1642598980000|2022-01-19 13:29:40|153142.1|153052.1|153137.7|153047.7|153142.8|153052.8|153134.8|153044.8|23
1642598990000|2022-01-19 13:29:50|153137.2|153047.2|153135.2|153045.2|153142.7|153052.7|153130|153040|32
1642599000000|2022-01-19 13:30:00|153134.8|153044.8|153147.6|153057.6|153147.6|153057.6|153134.8|153044.8|30
1642599010000|2022-01-19 13:30:10|153137|153047|153135.7|153045.7|153139.8|153049.8|153130|153040|30
1642599020000|2022-01-19 13:30:20|153133.5|153043.5|153128.5|153038.5|153136.8|153046.8|153124.7|153034.7|36
1642599030000|2022-01-19 13:30:30|153135.5|153045.5|153167.1|153077.1|153174.7|153084.7|153135.5|153045.5|38
1642599040000|2022-01-19 13:30:40|153168.9|153078.9|153197.6|153107.6|153199.8|153109.8|153168|153078|35
1642599050000|2022-01-19 13:30:50|153197|153107|153200.8|153110.8|153203.1|153113.1|153195.2|153105.2|31
1642599060000|2022-01-19 13:31:00|153200.5|153110.5|153202.8|153112.8|153211.6|153121.6|153196.6|153106.6|39
1642599070000|2022-01-19 13:31:10|153206|153116|153204.4|153114.4|153212.5|153122.5|153200.5|153110.5|38
1642599080000|2022-01-19 13:31:20|153204.3|153114.3|153216.9|153126.9|153222.3|153132.3|153196.1|153106.1|38
1642599090000|2022-01-19 13:31:30|153203.1|153113.1|153210.2|153120.2|153213.7|153123.7|153199|153109|32
1642599100000|2022-01-19 13:31:40|153210.5|153120.5|153193.4|153103.4|153218.7|153128.7|153193.2|153103.2|34
1642599110000|2022-01-19 13:31:50|153194.2|153104.2|153196.1|153106.1|153197.8|153107.8|153193|153103|35
1642599120000|2022-01-19 13:32:00|153196.5|153106.5|153199.3|153109.3|153202.4|153112.4|153195|153105|28
1642599130000|2022-01-19 13:32:10|153201.8|153111.8|153202.3|153112.3|153204.4|153114.4|153200.3|153110.3|23
1642599140000|2022-01-19 13:32:20|153199.6|153109.6|153208|153118|153214.6|153124.6|153199.6|153109.6|38
1642599150000|2022-01-19 13:32:30|153207.4|153117.4|153216|153126|153217.4|153127.4|153207.3|153117.3|29
1642599160000|2022-01-19 13:32:40|153216.3|153126.3|153214.3|153124.3|153218.8|153128.8|153214.3|153124.3|29
1642599170000|2022-01-19 13:32:50|153213.7|153123.7|153216.2|153126.2|153216.7|153126.7|153212.4|153122.4|31
1642599180000|2022-01-19 13:33:00|153216.1|153126.1|153216.6|153126.6|153217.5|153127.5|153210.6|153120.6|39
1642599190000|2022-01-19 13:33:10|153217.1|153127.1|153217.5|153127.5|153219.1|153129.1|153216.6|153126.6|28
1642599200000|2022-01-19 13:33:20|153217.4|153127.4|153216.2|153126.2|153217.4|153127.4|153216.1|153126.1|22
1642599210000|2022-01-19 13:33:30|153215.9|153125.9|153220.2|153130.2|153222.6|153132.6|153215.9|153125.9|28
1642599220000|2022-01-19 13:33:40|153221.5|153131.5|153236|153146|153236.6|153146.6|153221.1|153131.1|32
1642599230000|2022-01-19 13:33:50|153234.8|153144.8|153315|153225|153328.4|153238.4|153234.5|153144.5|33
1642599240000|2022-01-19 13:34:00|153315.1|153225.1|153315.1|153225.1|153319.4|153229.4|153314.7|153224.7|33
1642599250000|2022-01-19 13:34:10|153315.2|153225.2|153334|153244|153335.1|153245.1|153312.7|153222.7|31
1642599260000|2022-01-19 13:34:20|153329.7|153239.7|153299.4|153209.4|153334.3|153244.3|153298.1|153208.1|34
1642599270000|2022-01-19 13:34:30|153299.6|153209.6|153300.6|153210.6|153303.1|153213.1|153297.4|153207.4|23
1642599280000|2022-01-19 13:34:40|153300.3|153210.3|153298.3|153208.3|153301.6|153211.6|153298|153208|18
1642599290000|2022-01-19 13:34:50|153298.8|153208.8|153321.1|153231.1|153324.5|153234.5|153298.8|153208.8|23
1642599300000|2022-01-19 13:35:00|153321|153231|153324.3|153234.3|153325.5|153235.5|153321|153231|20
1642599310000|2022-01-19 13:35:10|153324|153234|153325.7|153235.7|153332.7|153242.7|153322.4|153232.4|21
1642599320000|2022-01-19 13:35:20|153326.2|153236.2|153316.4|153226.4|153326.2|153236.2|153315|153225|22
1642599330000|2022-01-19 13:35:30|153316.5|153226.5|153293.1|153203.1|153316.9|153226.9|153291.4|153201.4|23
1642599340000|2022-01-19 13:35:40|153291.8|153201.8|153288.2|153198.2|153296.8|153206.8|153286.9|153196.9|23
1642599350000|2022-01-19 13:35:50|153288.5|153198.5|153260.8|153170.8|153288.5|153198.5|153255.9|153165.9|31
1642599360000|2022-01-19 13:36:00|153260.6|153170.6|153260.8|153170.8|153261.8|153171.8|153259.7|153169.7|18
1642599370000|2022-01-19 13:36:10|153259.5|153169.5|153257.7|153167.7|153259.7|153169.7|153256.4|153166.4|24
1642599380000|2022-01-19 13:36:20|153259|153169|153256.5|153166.5|153260.5|153170.5|153256.5|153166.5|23
1642599390000|2022-01-19 13:36:30|153256.3|153166.3|153255.2|153165.2|153259|153169|153251.2|153161.2|32
1642599400000|2022-01-19 13:36:40|153254.8|153164.8|153252|153162|153260.7|153170.7|153252|153162|32
1642599410000|2022-01-19 13:36:50|153252.8|153162.8|153257.7|153167.7|153257.8|153167.8|153252.6|153162.6|33
1642599420000|2022-01-19 13:37:00|153258.8|153168.8|153287|153197|153344.5|153254.5|153258.8|153168.8|39
1642599430000|2022-01-19 13:37:10|153288.3|153198.3|153296.4|153206.4|153296.4|153206.4|153288.3|153198.3|36
1642599440000|2022-01-19 13:37:20|153295|153205|153313.1|153223.1|153314.5|153224.5|153290.6|153200.6|34
1642599450000|2022-01-19 13:37:30|153315.9|153225.9|153347.8|153257.8|153350.3|153260.3|153314.1|153224.1|35
1642599460000|2022-01-19 13:37:40|153347.9|153257.9|153343.7|153253.7|153349.3|153259.3|153338|153248|37
1642599470000|2022-01-19 13:37:50|153345.6|153255.6|153345.7|153255.7|153353.8|153263.8|153340.4|153250.4|33
1642599480000|2022-01-19 13:38:00|153345|153255|153325.4|153235.4|153345|153255|153311.1|153221.1|38
1642599490000|2022-01-19 13:38:10|153324.9|153234.9|153317.9|153227.9|153324.9|153234.9|153317.2|153227.2|34
1642599500000|2022-01-19 13:38:20|153319|153229|153340.5|153250.5|153341|153251|153318.5|153228.5|33
1642599510000|2022-01-19 13:38:30|153340.9|153250.9|153355.8|153265.8|153361.2|153271.2|153340.9|153250.9|37
1642599520000|2022-01-19 13:38:40|153356.1|153266.1|153356.4|153266.4|153360.1|153270.1|153349.4|153259.4|36
1642599530000|2022-01-19 13:38:50|153357.6|153267.6|153334|153244|153361.3|153271.3|153333.7|153243.7|35
1642599540000|2022-01-19 13:39:00|153333.5|153243.5|153303.2|153213.2|153333.5|153243.5|153301.1|153211.1|36
1642599550000|2022-01-19 13:39:10|153301.5|153211.5|153308.8|153218.8|153308.9|153218.9|153301.5|153211.5|31
1642599560000|2022-01-19 13:39:20|153310.7|153220.7|153307.6|153217.6|153310.7|153220.7|153305.2|153215.2|21
1642599570000|2022-01-19 13:39:30|153307.4|153217.4|153307|153217|153308.4|153218.4|153305.9|153215.9|26
1642599580000|2022-01-19 13:39:40|153307.4|153217.4|153330.5|153240.5|153333.4|153243.4|153306.8|153216.8|21
1642599590000|2022-01-19 13:39:50|153329.9|153239.9|153328.2|153238.2|153331.6|153241.6|153327.7|153237.7|24
1642599600000|2022-01-19 13:40:00|153329.9|153239.9|153285.7|153195.7|153340.2|153250.2|153285.7|153195.7|29
1642599610000|2022-01-19 13:40:10|153286.3|153196.3|153289.2|153199.2|153289.2|153199.2|153279.6|153189.6|32
1642599620000|2022-01-19 13:40:20|153288.8|153198.8|153290.6|153200.6|153300.4|153210.4|153288.4|153198.4|36
1642599630000|2022-01-19 13:40:30|153291|153201|153295.3|153205.3|153295.7|153205.7|153290.7|153200.7|34
1642599640000|2022-01-19 13:40:40|153295.2|153205.2|153305.8|153215.8|153307.1|153217.1|153295.2|153205.2|29
1642599650000|2022-01-19 13:40:50|153305.4|153215.4|153303.9|153213.9|153307.9|153217.9|153286|153196|35
1642599660000|2022-01-19 13:41:00|153304.1|153214.1|153308.8|153218.8|153309.5|153219.5|153304.1|153214.1|25
1642599670000|2022-01-19 13:41:10|153309.6|153219.6|153304.4|153214.4|153379.2|153289.2|153304.4|153214.4|29
1642599680000|2022-01-19 13:41:20|153305.4|153215.4|153311.1|153221.1|153318.1|153228.1|153304.5|153214.5|24
1642599690000|2022-01-19 13:41:30|153313.1|153223.1|153340.2|153250.2|153385.9|153295.9|153309.4|153219.4|38
1642599700000|2022-01-19 13:41:40|153340.3|153250.3|153342.5|153252.5|153343|153253|153339.3|153249.3|28
1642599710000|2022-01-19 13:41:50|153342.4|153252.4|153344.8|153254.8|153354.3|153264.3|153334.6|153244.6|35
1642599720000|2022-01-19 13:42:00|153342|153252|153345|153255|153350.3|153260.3|153341.7|153251.7|28
1642599730000|2022-01-19 13:42:10|153345.8|153255.8|153310.3|153220.3|153354.2|153264.2|153305.6|153215.6|29
1642599740000|2022-01-19 13:42:20|153308.2|153218.2|153311.1|153221.1|153315|153225|153307.5|153217.5|35
1642599750000|2022-01-19 13:42:30|153314.2|153224.2|153317|153227|153317|153227|153309.1|153219.1|28
1642599760000|2022-01-19 13:42:40|153313.4|153223.4|153315.1|153225.1|153316.8|153226.8|153310.5|153220.5|30
1642599770000|2022-01-19 13:42:50|153315.6|153225.6|153314.4|153224.4|153317|153227|153312.4|153222.4|36
1642599780000|2022-01-19 13:43:00|153315.6|153225.6|153374.5|153284.5|153375.3|153285.3|153314.8|153224.8|31
1642599790000|2022-01-19 13:43:10|153375.4|153285.4|153407.9|153317.9|153410.8|153320.8|153373.6|153283.6|31
1642599800000|2022-01-19 13:43:20|153406.8|153316.8|153394.7|153304.7|153408.8|153318.8|153389.5|153299.5|28
1642599810000|2022-01-19 13:43:30|153394.8|153304.8|153401.8|153311.8|153410|153320|153382.5|153292.5|34
1642599820000|2022-01-19 13:43:40|153402.5|153312.5|153361.4|153271.4|153403.2|153313.2|153361.4|153271.4|33
1642599830000|2022-01-19 13:43:50|153361.3|153271.3|153354.8|153264.8|153361.3|153271.3|153351.9|153261.9|30
1642599840000|2022-01-19 13:44:00|153354.6|153264.6|153351.1|153261.1|153354.6|153264.6|153348.8|153258.8|30
1642599850000|2022-01-19 13:44:10|153351.3|153261.3|153398.9|153308.9|153413.4|153323.4|153347.4|153257.4|36
1642599860000|2022-01-19 13:44:20|153405.6|153315.6|153408.7|153318.7|153422.1|153332.1|153374.4|153284.4|36
1642599870000|2022-01-19 13:44:30|153413|153323|153412.7|153322.7|153416.5|153326.5|153411.4|153321.4|21
1642599880000|2022-01-19 13:44:40|153412.3|153322.3|153426.3|153336.3|153429.3|153339.3|153412.3|153322.3|29
1642599890000|2022-01-19 13:44:50|153425.5|153335.5|153405|153315|153425.5|153335.5|153388.5|153298.5|31
1642599900000|2022-01-19 13:45:00|153405.3|153315.3|153416.7|153326.7|153421.4|153331.4|153405.3|153315.3|23
1642599910000|2022-01-19 13:45:10|153415|153325|153376.5|153286.5|153415|153325|153359.1|153269.1|31
1642599920000|2022-01-19 13:45:20|153366.7|153276.7|153365|153275|153369.7|153279.7|153360.9|153270.9|26
1642599930000|2022-01-19 13:45:30|153364.4|153274.4|153377.5|153287.5|153379.4|153289.4|153362.8|153272.8|32
1642599940000|2022-01-19 13:45:40|153375.6|153285.6|153373.1|153283.1|153380.2|153290.2|153373.1|153283.1|28
1642599950000|2022-01-19 13:45:50|153372.9|153282.9|153362.6|153272.6|153377.5|153287.5|153353.8|153263.8|33
1642599960000|2022-01-19 13:46:00|153360.4|153270.4|153354.9|153264.9|153366.6|153276.6|153350.3|153260.3|31
1642599970000|2022-01-19 13:46:10|153359.9|153269.9|153360.2|153270.2|153361.9|153271.9|153355.6|153265.6|18
1642599980000|2022-01-19 13:46:20|153359.3|153269.3|153372.2|153282.2|153375.4|153285.4|153359.1|153269.1|25
1642599990000|2022-01-19 13:46:30|153374.1|153284.1|153382.7|153292.7|153383.2|153293.2|153368.4|153278.4|31
1642600000000|2022-01-19 13:46:40|153388.3|153298.3|153382.3|153292.3|153388.9|153298.9|153375.7|153285.7|30
1642600010000|2022-01-19 13:46:50|153383.3|153293.3|153437.3|153347.3|153475.7|153385.7|153379.2|153289.2|31
1642600020000|2022-01-19 13:47:00|153437.7|153347.7|153438.6|153348.6|153444.6|153354.6|153432.9|153342.9|27
1642600030000|2022-01-19 13:47:10|153437.4|153347.4|153440.4|153350.4|153440.4|153350.4|153435|153345|26
1642600040000|2022-01-19 13:47:20|153437.2|153347.2|153440.1|153350.1|153444.5|153354.5|153437.2|153347.2|24
1642600050000|2022-01-19 13:47:30|153440.6|153350.6|153457.5|153367.5|153485.5|153395.5|153440.6|153350.6|25
1642600060000|2022-01-19 13:47:40|153456.7|153366.7|153430.1|153340.1|153469.9|153379.9|153428|153338|31
1642600070000|2022-01-19 13:47:50|153431.6|153341.6|153457.2|153367.2|153478.7|153388.7|153427.3|153337.3|36
1642600080000|2022-01-19 13:48:00|153457.5|153367.5|153459.7|153369.7|153464.8|153374.8|153445.5|153355.5|39
1642600090000|2022-01-19 13:48:10|153459.6|153369.6|153463.8|153373.8|153468.4|153378.4|153456.1|153366.1|25
1642600100000|2022-01-19 13:48:20|153465.3|153375.3|153466.1|153376.1|153477.1|153387.1|153431.2|153341.2|37
1642600110000|2022-01-19 13:48:30|153477.1|153387.1|153477.6|153387.6|153482|153392|153435.3|153345.3|38
1642600120000|2022-01-19 13:48:40|153479|153389|153441.8|153351.8|153499.4|153409.4|153440.7|153350.7|33
1642600130000|2022-01-19 13:48:50|153442.1|153352.1|153435.7|153345.7|153442.1|153352.1|153430|153340|31
1642600140000|2022-01-19 13:49:00|153434.5|153344.5|153451.6|153361.6|153451.6|153361.6|153434.5|153344.5|34
1642600150000|2022-01-19 13:49:10|153460.8|153370.8|153439.6|153349.6|153460.8|153370.8|153433.3|153343.3|24
1642600160000|2022-01-19 13:49:20|153439.5|153349.5|153438.2|153348.2|153439.9|153349.9|153437.5|153347.5|16
1642600170000|2022-01-19 13:49:30|153437.5|153347.5|153422.5|153332.5|153440.4|153350.4|153422.5|153332.5|34
1642600180000|2022-01-19 13:49:40|153423.1|153333.1|153423.3|153333.3|153424.2|153334.2|153412.5|153322.5|31
1642600190000|2022-01-19 13:49:50|153422.9|153332.9|153420.3|153330.3|153423|153333|153418.8|153328.8|17
1642600200000|2022-01-19 13:50:00|153420.5|153330.5|153423.6|153333.6|153425.4|153335.4|153418.6|153328.6|18
1642600210000|2022-01-19 13:50:10|153425|153335|153419.3|153329.3|153429.2|153339.2|153407.4|153317.4|29
1642600220000|2022-01-19 13:50:20|153414.9|153324.9|153425.7|153335.7|153425.7|153335.7|153402.5|153312.5|31
1642600230000|2022-01-19 13:50:30|153423.3|153333.3|153421.8|153331.8|153426.3|153336.3|153418.6|153328.6|25
1642600240000|2022-01-19 13:50:40|153420|153330|153417.6|153327.6|153424.1|153334.1|153406.8|153316.8|28
1642600250000|2022-01-19 13:50:50|153416.4|153326.4|153432.5|153342.5|153434.9|153344.9|153411|153321|32
1642600260000|2022-01-19 13:51:00|153433.6|153343.6|153425.9|153335.9|153433.6|153343.6|153424.6|153334.6|28
1642600270000|2022-01-19 13:51:10|153426.6|153336.6|153428.8|153338.8|153430.6|153340.6|153406.9|153316.9|28
1642600280000|2022-01-19 13:51:20|153434.5|153344.5|153437.5|153347.5|153437.5|153347.5|153428.5|153338.5|31
1642600290000|2022-01-19 13:51:30|153436.2|153346.2|153433.3|153343.3|153436.4|153346.4|153433.3|153343.3|24
1642600300000|2022-01-19 13:51:40|153433.4|153343.4|153436|153346|153437.1|153347.1|153431.5|153341.5|31
1642600310000|2022-01-19 13:51:50|153435.6|153345.6|153435.4|153345.4|153435.6|153345.6|153427.5|153337.5|31
1642600320000|2022-01-19 13:52:00|153436|153346|153427.1|153337.1|153439.7|153349.7|153425.7|153335.7|27
1642600330000|2022-01-19 13:52:10|153427.8|153337.8|153432.6|153342.6|153433.2|153343.2|153424.5|153334.5|30
1642600340000|2022-01-19 13:52:20|153433.3|153343.3|153430.4|153340.4|153434.1|153344.1|153426.9|153336.9|30
1642600350000|2022-01-19 13:52:30|153428.7|153338.7|153433.2|153343.2|153434.3|153344.3|153428.7|153338.7|26
1642600360000|2022-01-19 13:52:40|153430.3|153340.3|153427.5|153337.5|153433.6|153343.6|153427.5|153337.5|24
1642600370000|2022-01-19 13:52:50|153430.6|153340.6|153453.4|153363.4|153460.1|153370.1|153429.6|153339.6|35
1642600380000|2022-01-19 13:53:00|153455.9|153365.9|153444.8|153354.8|153517.1|153427.1|153444.8|153354.8|30
1642600390000|2022-01-19 13:53:10|153455.4|153365.4|153459.4|153369.4|153467.4|153377.4|153455.4|153365.4|23
1642600400000|2022-01-19 13:53:20|153459.7|153369.7|153460.4|153370.4|153460.4|153370.4|153459.1|153369.1|12
1642600410000|2022-01-19 13:53:30|153460|153370|153457.7|153367.7|153464.4|153374.4|153457.7|153367.7|20
1642600420000|2022-01-19 13:53:40|153457.4|153367.4|153460.9|153370.9|153464.7|153374.7|153453.3|153363.3|28
1642600430000|2022-01-19 13:53:50|153461.9|153371.9|153460.2|153370.2|153461.9|153371.9|153456.9|153366.9|28
1642600440000|2022-01-19 13:54:00|153460.7|153370.7|153460.2|153370.2|153462.6|153372.6|153457.8|153367.8|25
1642600450000|2022-01-19 13:54:10|153459.6|153369.6|153507|153417|153509.6|153419.6|153458.1|153368.1|28
1642600460000|2022-01-19 13:54:20|153505|153415|153486.1|153396.1|153507.2|153417.2|153478.6|153388.6|28
1642600470000|2022-01-19 13:54:30|153486.8|153396.8|153485.8|153395.8|153487.2|153397.2|153485.5|153395.5|15
1642600480000|2022-01-19 13:54:40|153486.1|153396.1|153490.5|153400.5|153490.6|153400.6|153486.1|153396.1|20
1642600490000|2022-01-19 13:54:50|153490.3|153400.3|153511.5|153421.5|153555.4|153465.4|153490.3|153400.3|33
1642600500000|2022-01-19 13:55:00|153505.8|153415.8|153506.1|153416.1|153511.2|153421.2|153501.1|153411.1|32
1642600510000|2022-01-19 13:55:10|153505.4|153415.4|153500.8|153410.8|153506.8|153416.8|153500.1|153410.1|25
1642600520000|2022-01-19 13:55:20|153501.2|153411.2|153501|153411|153503.1|153413.1|153499.8|153409.8|21
1642600530000|2022-01-19 13:55:30|153500.8|153410.8|153507.6|153417.6|153507.6|153417.6|153500.8|153410.8|18
1642600540000|2022-01-19 13:55:40|153506.5|153416.5|153507|153417|153509.8|153419.8|153504.1|153414.1|28
1642600550000|2022-01-19 13:55:50|153505.7|153415.7|153506.1|153416.1|153511.3|153421.3|153496.5|153406.5|30
1642600560000|2022-01-19 13:56:00|153507.9|153417.9|153506.2|153416.2|153508.8|153418.8|153499.2|153409.2|28
1642600570000|2022-01-19 13:56:10|153505.2|153415.2|153507.6|153417.6|153509.7|153419.7|153502.2|153412.2|26
1642600580000|2022-01-19 13:56:20|153505.1|153415.1|153506.9|153416.9|153512.9|153422.9|153505.1|153415.1|24
1642600590000|2022-01-19 13:56:30|153507.1|153417.1|153503.7|153413.7|153508.1|153418.1|153502.4|153412.4|18
1642600600000|2022-01-19 13:56:40|153503.8|153413.8|153503.5|153413.5|153506.2|153416.2|153503|153413|16
1642600610000|2022-01-19 13:56:50|153504.2|153414.2|153555.5|153465.5|153557.2|153467.2|153503.3|153413.3|16
1642600620000|2022-01-19 13:57:00|153553.5|153463.5|153529|153439|153567.3|153477.3|153528.5|153438.5|40
1642600630000|2022-01-19 13:57:10|153529.4|153439.4|153543.7|153453.7|153548.3|153458.3|153516.3|153426.3|34
1642600640000|2022-01-19 13:57:20|153544.1|153454.1|153539|153449|153550.6|153460.6|153535.7|153445.7|22
1642600650000|2022-01-19 13:57:30|153536.2|153446.2|153526.3|153436.3|153539.4|153449.4|153523|153433|28
1642600660000|2022-01-19 13:57:40|153523.4|153433.4|153536.8|153446.8|153536.8|153446.8|153512|153422|26
1642600670000|2022-01-19 13:57:50|153533.5|153443.5|153556|153466|153562|153472|153523.2|153433.2|28
1642600680000|2022-01-19 13:58:00|153552.7|153462.7|153510.5|153420.5|153554.2|153464.2|153497.5|153407.5|35
1642600690000|2022-01-19 13:58:10|153510.4|153420.4|153503.2|153413.2|153513.3|153423.3|153497.6|153407.6|36
1642600700000|2022-01-19 13:58:20|153502.4|153412.4|153496.2|153406.2|153506.6|153416.6|153496.2|153406.2|31
1642600710000|2022-01-19 13:58:30|153496.8|153406.8|153495.3|153405.3|153497.2|153407.2|153493.6|153403.6|28
1642600720000|2022-01-19 13:58:40|153495.9|153405.9|153473.7|153383.7|153495.9|153405.9|153464.2|153374.2|32
1642600730000|2022-01-19 13:58:50|153451.7|153361.7|153451.5|153361.5|153467.7|153377.7|153439.7|153349.7|37
1642600740000|2022-01-19 13:59:00|153449.2|153359.2|153465.3|153375.3|153494.1|153404.1|153449.2|153359.2|38
1642600750000|2022-01-19 13:59:10|153466|153376|153503.8|153413.8|153504.5|153414.5|153466|153376|35
1642600760000|2022-01-19 13:59:20|153502.4|153412.4|153495.2|153405.2|153502.5|153412.5|153495.2|153405.2|30
1642600770000|2022-01-19 13:59:30|153493|153403|153488|153398|153495.9|153405.9|153485.5|153395.5|35
1642600780000|2022-01-19 13:59:40|153488.1|153398.1|153496.7|153406.7|153500.1|153410.1|153487.1|153397.1|35
1642600790000|2022-01-19 13:59:50|153495.7|153405.7|153473.1|153383.1|153498.1|153408.1|153473.1|153383.1|34
1642600800000|2022-01-19 14:00:00|153470.9|153380.9|153469.1|153379.1|153470.9|153380.9|153466.2|153376.2|35
1642600810000|2022-01-19 14:00:10|153468.2|153378.2|153450.8|153360.8|153468.2|153378.2|153448.2|153358.2|33
1642600820000|2022-01-19 14:00:20|153451.1|153361.1|153449.8|153359.8|153459.8|153369.8|153434.4|153344.4|34
1642600830000|2022-01-19 14:00:30|153450.1|153360.1|153449.7|153359.7|153450.7|153360.7|153444.2|153354.2|31
1642600840000|2022-01-19 14:00:40|153453.7|153363.7|153454.2|153364.2|153463.6|153373.6|153452|153362|34
1642600850000|2022-01-19 14:00:50|153454|153364|153445.7|153355.7|153459.5|153369.5|153445.7|153355.7|35
1642600860000|2022-01-19 14:01:00|153445.3|153355.3|153453.4|153363.4|153454.1|153364.1|153441.6|153351.6|26
1642600870000|2022-01-19 14:01:10|153454.7|153364.7|153446.2|153356.2|153457.3|153367.3|153445.9|153355.9|26
1642600880000|2022-01-19 14:01:20|153446.9|153356.9|153464.7|153374.7|153464.7|153374.7|153445.3|153355.3|28
1642600890000|2022-01-19 14:01:30|153464|153374|153460.8|153370.8|153464.7|153374.7|153458.9|153368.9|23
1642600900000|2022-01-19 14:01:40|153459.7|153369.7|153525.1|153435.1|153525.1|153435.1|153457.8|153367.8|37
1642600910000|2022-01-19 14:01:50|153513.9|153423.9|153513|153423|153517.8|153427.8|153508.9|153418.9|28
1642600920000|2022-01-19 14:02:00|153513.8|153423.8|153506.1|153416.1|153540.4|153450.4|153503.1|153413.1|37
1642600930000|2022-01-19 14:02:10|153505|153415|153513.5|153423.5|153513.5|153423.5|153503.6|153413.6|25
1642600940000|2022-01-19 14:02:20|153514|153424|153511.8|153421.8|153515.2|153425.2|153507.9|153417.9|22
1642600950000|2022-01-19 14:02:30|153512.7|153422.7|153512.4|153422.4|153515.2|153425.2|153511.7|153421.7|22
1642600960000|2022-01-19 14:02:40|153512.1|153422.1|153513.5|153423.5|153515.3|153425.3|153512.1|153422.1|21
1642600970000|2022-01-19 14:02:50|153513.4|153423.4|153509.5|153419.5|153557.4|153467.4|153507.4|153417.4|27
1642600980000|2022-01-19 14:03:00|153508.2|153418.2|153548|153458|153551.9|153461.9|153507.1|153417.1|37
1642600990000|2022-01-19 14:03:10|153546.6|153456.6|153557.9|153467.9|153560.1|153470.1|153546.1|153456.1|33
1642601000000|2022-01-19 14:03:20|153557.4|153467.4|153547.6|153457.6|153559|153469|153547.6|153457.6|28
1642601010000|2022-01-19 14:03:30|153548.8|153458.8|153546.1|153456.1|153553.4|153463.4|153542.4|153452.4|25
1642601020000|2022-01-19 14:03:40|153545.4|153455.4|153556.5|153466.5|153558.8|153468.8|153545.4|153455.4|21
1642601030000|2022-01-19 14:03:50|153555.1|153465.1|153551.4|153461.4|153560.2|153470.2|153547|153457|28
1642601040000|2022-01-19 14:04:00|153551.3|153461.3|153555.1|153465.1|153555.1|153465.1|153548.2|153458.2|22
1642601050000|2022-01-19 14:04:10|153554.4|153464.4|153597.7|153507.7|153599.1|153509.1|153554.4|153464.4|30
1642601060000|2022-01-19 14:04:20|153597.5|153507.5|153598.2|153508.2|153601.3|153511.3|153597.4|153507.4|27
1642601070000|2022-01-19 14:04:30|153598.9|153508.9|153598|153508|153607.1|153517.1|153594|153504|28
1642601080000|2022-01-19 14:04:40|153595.7|153505.7|153591.5|153501.5|153600|153510|153586.5|153496.5|25
1642601090000|2022-01-19 14:04:50|153592.4|153502.4|153603.2|153513.2|153611.7|153521.7|153589.8|153499.8|23
1642601100000|2022-01-19 14:05:00|153605.8|153515.8|153598.8|153508.8|153605.8|153515.8|153596.3|153506.3|22
1642601110000|2022-01-19 14:05:10|153597.9|153507.9|153598.2|153508.2|153598.6|153508.6|153597|153507|16
1642601120000|2022-01-19 14:05:20|153598.1|153508.1|153606.9|153516.9|153606.9|153516.9|153597|153507|16
1642601130000|2022-01-19 14:05:30|153607.5|153517.5|153644.9|153554.9|153644.9|153554.9|153604.9|153514.9|27
1642601140000|2022-01-19 14:05:40|153643.5|153553.5|153647.3|153557.3|153656.7|153566.7|153643.5|153553.5|28
1642601150000|2022-01-19 14:05:50|153647.6|153557.6|153649.4|153559.4|153652.1|153562.1|153647.2|153557.2|26
1642601160000|2022-01-19 14:06:00|153650.5|153560.5|153650.6|153560.6|153660.3|153570.3|153647.6|153557.6|27
1642601170000|2022-01-19 14:06:10|153649.8|153559.8|153660.4|153570.4|153667.8|153577.8|153648.5|153558.5|36
1642601180000|2022-01-19 14:06:20|153657.2|153567.2|153624.6|153534.6|153669.9|153579.9|153624.5|153534.5|30
1642601190000|2022-01-19 14:06:30|153618.7|153528.7|153595.2|153505.2|153618.7|153528.7|153592.5|153502.5|36
1642601200000|2022-01-19 14:06:40|153595.4|153505.4|153586.5|153496.5|153600|153510|153585.2|153495.2|31
1642601210000|2022-01-19 14:06:50|153586.6|153496.6|153592.5|153502.5|153594.9|153504.9|153585.8|153495.8|28
1642601220000|2022-01-19 14:07:00|153591.7|153501.7|153553.7|153463.7|153591.7|153501.7|153541.9|153451.9|36
1642601230000|2022-01-19 14:07:10|153553.1|153463.1|153552.7|153462.7|153555.3|153465.3|153551.9|153461.9|28
1642601240000|2022-01-19 14:07:20|153552.8|153462.8|153561.6|153471.6|153564.1|153474.1|153552.1|153462.1|21
1642601250000|2022-01-19 14:07:30|153560.8|153470.8|153588.1|153498.1|153590.7|153500.7|153560.8|153470.8|27
1642601260000|2022-01-19 14:07:40|153587.9|153497.9|153587|153497|153589.9|153499.9|153586.4|153496.4|25
1642601270000|2022-01-19 14:07:50|153587.6|153497.6|153586.8|153496.8|153588.3|153498.3|153586.6|153496.6|15
1642601280000|2022-01-19 14:08:00|153587.3|153497.3|153561.7|153471.7|153587.3|153497.3|153561.7|153471.7|18
1642601290000|2022-01-19 14:08:10|153561.6|153471.6|153560.3|153470.3|153561.6|153471.6|153557.6|153467.6|24
1642601300000|2022-01-19 14:08:20|153561.2|153471.2|153583|153493|153585|153495|153561|153471|32
1642601310000|2022-01-19 14:08:30|153580.9|153490.9|153585|153495|153587.9|153497.9|153580.9|153490.9|24
1642601320000|2022-01-19 14:08:40|153585.3|153495.3|153585.2|153495.2|153588.9|153498.9|153582.8|153492.8|26
1642601330000|2022-01-19 14:08:50|153586|153496|153588.7|153498.7|153591.4|153501.4|153585|153495|27
1642601340000|2022-01-19 14:09:00|153588.8|153498.8|153591.1|153501.1|153593.3|153503.3|153586.2|153496.2|31
1642601350000|2022-01-19 14:09:10|153590.3|153500.3|153593.1|153503.1|153594.8|153504.8|153589.7|153499.7|26
1642601360000|2022-01-19 14:09:20|153593.3|153503.3|153590.6|153500.6|153594|153504|153589.3|153499.3|23
1642601370000|2022-01-19 14:09:30|153588.9|153498.9|153587|153497|153590.1|153500.1|153586.1|153496.1|26
1642601380000|2022-01-19 14:09:40|153587.2|153497.2|153585.1|153495.1|153588|153498|153580.5|153490.5|19
1642601390000|2022-01-19 14:09:50|153584.9|153494.9|153671.1|153581.1|153673|153583|153581.9|153491.9|31
1642601400000|2022-01-19 14:10:00|153669.6|153579.6|153668.8|153578.8|153672|153582|153665.8|153575.8|25
1642601410000|2022-01-19 14:10:10|153667.7|153577.7|153660.2|153570.2|153670.5|153580.5|153658.6|153568.6|28
1642601420000|2022-01-19 14:10:20|153660.9|153570.9|153623.2|153533.2|153660.9|153570.9|153618|153528|39
1642601430000|2022-01-19 14:10:30|153623|153533|153643.5|153553.5|153645.6|153555.6|153621.7|153531.7|33
1642601440000|2022-01-19 14:10:40|153647|153557|153650.4|153560.4|153657.6|153567.6|153625.7|153535.7|36
1642601450000|2022-01-19 14:10:50|153651.3|153561.3|153647.8|153557.8|153653.2|153563.2|153645.1|153555.1|28
1642601460000|2022-01-19 14:11:00|153651.1|153561.1|153641.9|153551.9|153669.4|153579.4|153638.1|153548.1|35
1642601470000|2022-01-19 14:11:10|153648.4|153558.4|153636.3|153546.3|153649|153559|153615.1|153525.1|36
1642601480000|2022-01-19 14:11:20|153638|153548|153632.8|153542.8|153639.5|153549.5|153630.3|153540.3|27
1642601490000|2022-01-19 14:11:30|153629.8|153539.8|153640.4|153550.4|153640.6|153550.6|153629.8|153539.8|37
1642601500000|2022-01-19 14:11:40|153638.8|153548.8|153651.1|153561.1|153653.9|153563.9|153638.8|153548.8|33
1642601510000|2022-01-19 14:11:50|153649.4|153559.4|153631.6|153541.6|153651.7|153561.7|153631.6|153541.6|30
1642601520000|2022-01-19 14:12:00|153631.5|153541.5|153632.4|153542.4|153634.1|153544.1|153628.7|153538.7|28
1642601530000|2022-01-19 14:12:10|153632.6|153542.6|153659.6|153569.6|153668.1|153578.1|153631.5|153541.5|27
1642601540000|2022-01-19 14:12:20|153667.9|153577.9|153665.6|153575.6|153673.6|153583.6|153663.5|153573.5|30
1642601550000|2022-01-19 14:12:30|153665.9|153575.9|153671.7|153581.7|153672.6|153582.6|153665.5|153575.5|29
1642601560000|2022-01-19 14:12:40|153670|153580|153702.3|153612.3|153712.2|153622.2|153670|153580|33
1642601570000|2022-01-19 14:12:50|153701.9|153611.9|153692.7|153602.7|153704.3|153614.3|153691.2|153601.2|25
1642601580000|2022-01-19 14:13:00|153694.2|153604.2|153697.2|153607.2|153697.2|153607.2|153689.8|153599.8|18
1642601590000|2022-01-19 14:13:10|153697.4|153607.4|153698|153608|153698.7|153608.7|153696.3|153606.3|25
1642601600000|2022-01-19 14:13:20|153697.3|153607.3|153698.1|153608.1|153700.3|153610.3|153697.3|153607.3|26
1642601610000|2022-01-19 14:13:30|153698.2|153608.2|153699.7|153609.7|153701.5|153611.5|153696.6|153606.6|20
1642601620000|2022-01-19 14:13:40|153700.4|153610.4|153697.4|153607.4|153700.4|153610.4|153695.6|153605.6|28
1642601630000|2022-01-19 14:13:50|153697.3|153607.3|153700.2|153610.2|153700.9|153610.9|153697.2|153607.2|18
1642601640000|2022-01-19 14:14:00|153700.6|153610.6|153697.9|153607.9|153700.6|153610.6|153697.9|153607.9|20
1642601650000|2022-01-19 14:14:10|153697.4|153607.4|153695.8|153605.8|153698.2|153608.2|153694.5|153604.5|19
1642601660000|2022-01-19 14:14:20|153695.9|153605.9|153697.2|153607.2|153697.5|153607.5|153695.3|153605.3|22
1642601670000|2022-01-19 14:14:30|153696.7|153606.7|153699.7|153609.7|153703.2|153613.2|153694.4|153604.4|25
1642601680000|2022-01-19 14:14:40|153699.9|153609.9|153725.2|153635.2|153727.1|153637.1|153691.9|153601.9|33
1642601690000|2022-01-19 14:14:50|153725.6|153635.6|153722.1|153632.1|153726.4|153636.4|153720.9|153630.9|30
1642601700000|2022-01-19 14:15:00|153721|153631|153757.1|153667.1|153761.2|153671.2|153720.8|153630.8|33
1642601710000|2022-01-19 14:15:10|153758.3|153668.3|153727.6|153637.6|153758.3|153668.3|153727.6|153637.6|31
1642601720000|2022-01-19 14:15:20|153727.3|153637.3|153718.3|153628.3|153731.5|153641.5|153718.3|153628.3|32
1642601730000|2022-01-19 14:15:30|153714.7|153624.7|153718.9|153628.9|153718.9|153628.9|153713|153623|25
1642601740000|2022-01-19 14:15:40|153718.3|153628.3|153734.8|153644.8|153735.9|153645.9|153718.2|153628.2|26
1642601750000|2022-01-19 14:15:50|153734.6|153644.6|153735|153645|153735.5|153645.5|153733.2|153643.2|20
1642601760000|2022-01-19 14:16:00|153735.4|153645.4|153725.7|153635.7|153735.4|153645.4|153724.8|153634.8|17
1642601770000|2022-01-19 14:16:10|153725.6|153635.6|153673.6|153583.6|153726|153636|153665.3|153575.3|31
1642601780000|2022-01-19 14:16:20|153670.9|153580.9|153672|153582|153676.3|153586.3|153665.2|153575.2|31
1642601790000|2022-01-19 14:16:30|153673.3|153583.3|153702.9|153612.9|153704.8|153614.8|153673.3|153583.3|36
1642601800000|2022-01-19 14:16:40|153702|153612|153702.3|153612.3|153702.6|153612.6|153699.3|153609.3|33
1642601810000|2022-01-19 14:16:50|153701.2|153611.2|153702.4|153612.4|153704|153614|153701.1|153611.1|23
1642601820000|2022-01-19 14:17:00|153701.2|153611.2|153701.9|153611.9|153703.4|153613.4|153701.2|153611.2|19
1642601830000|2022-01-19 14:17:10|153701.8|153611.8|153699.9|153609.9|153702.7|153612.7|153695.6|153605.6|20
1642601840000|2022-01-19 14:17:20|153700.5|153610.5|153694.4|153604.4|153700.9|153610.9|153692.2|153602.2|25
1642601850000|2022-01-19 14:17:30|153697|153607|153692.9|153602.9|153697.7|153607.7|153692.9|153602.9|23
1642601860000|2022-01-19 14:17:40|153693.9|153603.9|153690.9|153600.9|153697.8|153607.8|153689|153599|24
1642601870000|2022-01-19 14:17:50|153690.1|153600.1|153700.8|153610.8|153700.8|153610.8|153689.5|153599.5|26
1642601880000|2022-01-19 14:18:00|153694.9|153604.9|153644.3|153554.3|153694.9|153604.9|153638.2|153548.2|39
1642601890000|2022-01-19 14:18:10|153641.8|153551.8|153632.9|153542.9|153644.7|153554.7|153628.2|153538.2|29
1642601900000|2022-01-19 14:18:20|153632.2|153542.2|153628.1|153538.1|153632.2|153542.2|153626.8|153536.8|22
1642601910000|2022-01-19 14:18:30|153627.8|153537.8|153663.8|153573.8|153663.8|153573.8|153624.7|153534.7|19
1642601920000|2022-01-19 14:18:40|153657.3|153567.3|153657.8|153567.8|153663.9|153573.9|153645.6|153555.6|37
1642601930000|2022-01-19 14:18:50|153656|153566|153612.8|153522.8|153659.5|153569.5|153612.8|153522.8|38
1642601940000|2022-01-19 14:19:00|153613.5|153523.5|153616.5|153526.5|153618.6|153528.6|153611.9|153521.9|24
1642601950000|2022-01-19 14:19:10|153616.4|153526.4|153614.2|153524.2|153617.6|153527.6|153611.9|153521.9|20
1642601960000|2022-01-19 14:19:20|153617.2|153527.2|153618.6|153528.6|153621.2|153531.2|153612.9|153522.9|22
1642601970000|2022-01-19 14:19:30|153615.2|153525.2|153537.6|153447.6|153616.5|153526.5|153531|153441|33
1642601980000|2022-01-19 14:19:40|153534.4|153444.4|153498.2|153408.2|153534.4|153444.4|153490.2|153400.2|33
1642601990000|2022-01-19 14:19:50|153499.1|153409.1|153513.4|153423.4|153515.2|153425.2|153494.1|153404.1|36
1642602000000|2022-01-19 14:20:00|153512|153422|153520.7|153430.7|153523.5|153433.5|153511.6|153421.6|25
1642602010000|2022-01-19 14:20:10|153521.5|153431.5|153475.2|153385.2|153522.4|153432.4|153472.6|153382.6|34
1642602020000|2022-01-19 14:20:20|153476.4|153386.4|153476.7|153386.7|153480.4|153390.4|153474|153384|27
1642602030000|2022-01-19 14:20:30|153477.7|153387.7|153467.5|153377.5|153477.7|153387.7|153466.6|153376.6|29
1642602040000|2022-01-19 14:20:40|153470.6|153380.6|153493|153403|153493.2|153403.2|153466.1|153376.1|32
1642602050000|2022-01-19 14:20:50|153492.4|153402.4|153510.5|153420.5|153517.8|153427.8|153491.9|153401.9|30
1642602060000|2022-01-19 14:21:00|153511.4|153421.4|153465.7|153375.7|153511.4|153421.4|153465.7|153375.7|32
1642602070000|2022-01-19 14:21:10|153464.7|153374.7|153469.2|153379.2|153469.8|153379.8|153464.5|153374.5|24
1642602080000|2022-01-19 14:21:20|153468.9|153378.9|153484|153394|153498|153408|153466.3|153376.3|25
1642602090000|2022-01-19 14:21:30|153482.4|153392.4|153485|153395|153497.3|153407.3|153481.6|153391.6|25
1642602100000|2022-01-19 14:21:40|153488.3|153398.3|153449.6|153359.6|153490.6|153400.6|153447.5|153357.5|32
1642602110000|2022-01-19 14:21:50|153450|153360|153451.3|153361.3|153454.2|153364.2|153448.3|153358.3|20
1642602120000|2022-01-19 14:22:00|153452|153362|153452.5|153362.5|153458.5|153368.5|153451|153361|24
1642602130000|2022-01-19 14:22:10|153451.4|153361.4|153444.2|153354.2|153476.4|153386.4|153442.8|153352.8|28
1642602140000|2022-01-19 14:22:20|153445.2|153355.2|153444.8|153354.8|153447.3|153357.3|153442|153352|25
1642602150000|2022-01-19 14:22:30|153440.1|153350.1|153470.7|153380.7|153482.1|153392.1|153433|153343|32
1642602160000|2022-01-19 14:22:40|153469.8|153379.8|153469.2|153379.2|153475.2|153385.2|153466.4|153376.4|30
1642602170000|2022-01-19 14:22:50|153468|153378|153470.6|153380.6|153474.5|153384.5|153457.1|153367.1|27
1642602180000|2022-01-19 14:23:00|153469.1|153379.1|153480.2|153390.2|153480.2|153390.2|153465.2|153375.2|26
1642602190000|2022-01-19 14:23:10|153481.3|153391.3|153480.8|153390.8|153481.8|153391.8|153478.2|153388.2|25
1642602200000|2022-01-19 14:23:20|153480.3|153390.3|153480.3|153390.3|153482.8|153392.8|153479.7|153389.7|19
1642602210000|2022-01-19 14:23:30|153480.6|153390.6|153481.6|153391.6|153483.4|153393.4|153479.7|153389.7|20
1642602220000|2022-01-19 14:23:40|153482.2|153392.2|153539|153449|153542.6|153452.6|153480.4|153390.4|25
1642602230000|2022-01-19 14:23:50|153539.4|153449.4|153542.6|153452.6|153549.9|153459.9|153536.4|153446.4|29
1642602240000|2022-01-19 14:24:00|153542.5|153452.5|153537.8|153447.8|153545.3|153455.3|153537.8|153447.8|29
1642602250000|2022-01-19 14:24:10|153538.1|153448.1|153543.2|153453.2|153543.2|153453.2|153537.5|153447.5|22
1642602260000|2022-01-19 14:24:20|153543.7|153453.7|153538.2|153448.2|153545.7|153455.7|153535.2|153445.2|28
1642602270000|2022-01-19 14:24:30|153536.5|153446.5|153523.8|153433.8|153538|153448|153522.4|153432.4|29
1642602280000|2022-01-19 14:24:40|153522.3|153432.3|153522.7|153432.7|153525.7|153435.7|153522|153432|23
1642602290000|2022-01-19 14:24:50|153523.8|153433.8|153522.9|153432.9|153527.3|153437.3|153520.7|153430.7|27
1642602300000|2022-01-19 14:25:00|153522.1|153432.1|153522.3|153432.3|153525.1|153435.1|153518.1|153428.1|25
1642602310000|2022-01-19 14:25:10|153523.2|153433.2|153523.4|153433.4|153524.5|153434.5|153520.5|153430.5|16
1642602320000|2022-01-19 14:25:20|153523.6|153433.6|153521.1|153431.1|153525.7|153435.7|153521|153431|13
1642602330000|2022-01-19 14:25:30|153520.1|153430.1|153513.2|153423.2|153523|153433|153511.9|153421.9|23
1642602340000|2022-01-19 14:25:40|153513.1|153423.1|153504.1|153414.1|153513.8|153423.8|153499.8|153409.8|31
1642602350000|2022-01-19 14:25:50|153469.8|153379.8|153475.3|153385.3|153475.3|153385.3|153462.4|153372.4|31
1642602360000|2022-01-19 14:26:00|153473.4|153383.4|153464.7|153374.7|153474.8|153384.8|153453.5|153363.5|29
1642602370000|2022-01-19 14:26:10|153464.8|153374.8|153443.7|153353.7|153465.5|153375.5|153443.7|153353.7|28
1642602380000|2022-01-19 14:26:20|153442.7|153352.7|153461.6|153371.6|153466.4|153376.4|153440.3|153350.3|25
1642602390000|2022-01-19 14:26:30|153462.7|153372.7|153469.4|153379.4|153469.9|153379.9|153462.7|153372.7|23
1642602400000|2022-01-19 14:26:40|153468.7|153378.7|153472.7|153382.7|153472.7|153382.7|153468.7|153378.7|19
1642602410000|2022-01-19 14:26:50|153475.5|153385.5|153482.8|153392.8|153508.1|153418.1|153475.5|153385.5|33
1642602420000|2022-01-19 14:27:00|153483.2|153393.2|153482|153392|153485.5|153395.5|153481.9|153391.9|23
1642602430000|2022-01-19 14:27:10|153481.7|153391.7|153485.8|153395.8|153488.2|153398.2|153480.5|153390.5|28
1642602440000|2022-01-19 14:27:20|153485.2|153395.2|153455|153365|153485.2|153395.2|153454.7|153364.7|39
1642602450000|2022-01-19 14:27:30|153457.3|153367.3|153456|153366|153457.9|153367.9|153449.7|153359.7|25
1642602460000|2022-01-19 14:27:40|153455.5|153365.5|153449.6|153359.6|153456.7|153366.7|153446.3|153356.3|31
1642602470000|2022-01-19 14:27:50|153448.9|153358.9|153448.5|153358.5|153451.4|153361.4|153446.9|153356.9|26
1642602480000|2022-01-19 14:28:00|153448.8|153358.8|153449.5|153359.5|153452|153362|153447.9|153357.9|23
1642602490000|2022-01-19 14:28:10|153450.8|153360.8|153445.4|153355.4|153471.5|153381.5|153445.4|153355.4|27
1642602500000|2022-01-19 14:28:20|153448.1|153358.1|153442.8|153352.8|153448.1|153358.1|153442.8|153352.8|26
1642602510000|2022-01-19 14:28:30|153442.7|153352.7|153449.4|153359.4|153458.3|153368.3|153442|153352|18
1642602520000|2022-01-19 14:28:40|153452.8|153362.8|153447.3|153357.3|153453.2|153363.2|153447.3|153357.3|23
1642602530000|2022-01-19 14:28:50|153448|153358|153443.8|153353.8|153448|153358|153443.8|153353.8|18
1642602540000|2022-01-19 14:29:00|153443.9|153353.9|153404.1|153314.1|153444.1|153354.1|153402.8|153312.8|29
1642602550000|2022-01-19 14:29:10|153403.8|153313.8|153406|153316|153407|153317|153402.9|153312.9|19
1642602560000|2022-01-19 14:29:20|153404.8|153314.8|153405.3|153315.3|153405.9|153315.9|153403.8|153313.8|20
1642602570000|2022-01-19 14:29:30|153403.2|153313.2|153364.6|153274.6|153403.2|153313.2|153358.2|153268.2|28
1642602580000|2022-01-19 14:29:40|153359.1|153269.1|153360.1|153270.1|153361|153271|153358.3|153268.3|22
1642602590000|2022-01-19 14:29:50|153359.9|153269.9|153388.6|153298.6|153388.6|153298.6|153359.9|153269.9|25
1642602600000|2022-01-19 14:30:00|153388.7|153298.7|153448.5|153358.5|153454.6|153364.6|153384.6|153294.6|37
1642602610000|2022-01-19 14:30:10|153454.8|153364.8|153457.5|153367.5|153458.4|153368.4|153444.3|153354.3|29
1642602620000|2022-01-19 14:30:20|153457|153367|153447.1|153357.1|153457.9|153367.9|153445.3|153355.3|26
1642602630000|2022-01-19 14:30:30|153446.3|153356.3|153436.2|153346.2|153450.5|153360.5|153435.4|153345.4|25
1642602640000|2022-01-19 14:30:40|153436.7|153346.7|153498.2|153408.2|153498.2|153408.2|153435.8|153345.8|22
1642602650000|2022-01-19 14:30:50|153490.8|153400.8|153487.8|153397.8|153491.4|153401.4|153482|153392|25
1642602660000|2022-01-19 14:31:00|153488.9|153398.9|153509.3|153419.3|153537.2|153447.2|153488.9|153398.9|29
1642602670000|2022-01-19 14:31:10|153528.5|153438.5|153478.4|153388.4|153530.4|153440.4|153477.2|153387.2|28
1642602680000|2022-01-19 14:31:20|153479.6|153389.6|153481.6|153391.6|153483.6|153393.6|153477.3|153387.3|25
1642602690000|2022-01-19 14:31:30|153481.9|153391.9|153488.6|153398.6|153488.6|153398.6|153481.3|153391.3|22
1642602700000|2022-01-19 14:31:40|153488.8|153398.8|153443.3|153353.3|153490.4|153400.4|153433.4|153343.4|26
1642602710000|2022-01-19 14:31:50|153444.5|153354.5|153399.6|153309.6|153444.5|153354.5|153390.3|153300.3|27
1642602720000|2022-01-19 14:32:00|153398.7|153308.7|153400.3|153310.3|153414.2|153324.2|153387.1|153297.1|28
1642602730000|2022-01-19 14:32:10|153399.6|153309.6|153402.6|153312.6|153418.9|153328.9|153394.1|153304.1|29
1642602740000|2022-01-19 14:32:20|153408.7|153318.7|153405.1|153315.1|153414.9|153324.9|153401.2|153311.2|26
1642602750000|2022-01-19 14:32:30|153404.8|153314.8|153409.2|153319.2|153417.6|153327.6|153403.8|153313.8|21
1642602760000|2022-01-19 14:32:40|153409.1|153319.1|153405.1|153315.1|153411|153321|153400.7|153310.7|22
1642602770000|2022-01-19 14:32:50|153405.9|153315.9|153479.8|153389.8|153479.8|153389.8|153405.9|153315.9|25
1642602780000|2022-01-19 14:33:00|153478.1|153388.1|153504.9|153414.9|153515.7|153425.7|153467.3|153377.3|27
1642602790000|2022-01-19 14:33:10|153505.2|153415.2|153487.7|153397.7|153512.6|153422.6|153477.2|153387.2|29
1642602800000|2022-01-19 14:33:20|153492.4|153402.4|153496.2|153406.2|153503.3|153413.3|153491.1|153401.1|27
1642602810000|2022-01-19 14:33:30|153497|153407|153500.2|153410.2|153500.2|153410.2|153487.3|153397.3|28
1642602820000|2022-01-19 14:33:40|153498.6|153408.6|153508|153418|153508|153418|153489.8|153399.8|27
1642602830000|2022-01-19 14:33:50|153507.2|153417.2|153507.7|153417.7|153510.7|153420.7|153498.9|153408.9|28
1642602840000|2022-01-19 14:34:00|153505.6|153415.6|153512.6|153422.6|153512.7|153422.7|153505.6|153415.6|26
1642602850000|2022-01-19 14:34:10|153514.3|153424.3|153506.9|153416.9|153518.7|153428.7|153506.9|153416.9|28
1642602860000|2022-01-19 14:34:20|153507.6|153417.6|153513.4|153423.4|153513.4|153423.4|153500.7|153410.7|27
1642602870000|2022-01-19 14:34:30|153510.6|153420.6|153543.6|153453.6|153543.6|153453.6|153510.6|153420.6|27
1642602880000|2022-01-19 14:34:40|153543.4|153453.4|153547|153457|153550.6|153460.6|153542.4|153452.4|27
1642602890000|2022-01-19 14:34:50|153547.6|153457.6|153508.9|153418.9|153547.6|153457.6|153504.9|153414.9|28
1642602900000|2022-01-19 14:35:00|153509.9|153419.9|153484.5|153394.5|153514.8|153424.8|153477.5|153387.5|26
1642602910000|2022-01-19 14:35:10|153484.3|153394.3|153492.5|153402.5|153499.2|153409.2|153484.3|153394.3|27
1642602920000|2022-01-19 14:35:20|153493.5|153403.5|153497.3|153407.3|153503.6|153413.6|153487.9|153397.9|26
1642602930000|2022-01-19 14:35:30|153498.3|153408.3|153517.2|153427.2|153521.4|153431.4|153498.3|153408.3|26
1642602940000|2022-01-19 14:35:40|153519.4|153429.4|153529.7|153439.7|153543.3|153453.3|153516.9|153426.9|29
1642602950000|2022-01-19 14:35:50|153529.6|153439.6|153526|153436|153530.5|153440.5|153503.1|153413.1|29
1642602960000|2022-01-19 14:36:00|153536.4|153446.4|153538.3|153448.3|153541|153451|153514.9|153424.9|27
1642602970000|2022-01-19 14:36:10|153532.7|153442.7|153502.7|153412.7|153534.2|153444.2|153502.7|153412.7|28
1642602980000|2022-01-19 14:36:20|153501.4|153411.4|153416.8|153326.8|153504.1|153414.1|153416.8|153326.8|25
1642602990000|2022-01-19 14:36:30|153416.3|153326.3|153434.7|153344.7|153436.1|153346.1|153401.5|153311.5|23
1642603000000|2022-01-19 14:36:40|153442.8|153352.8|153443.8|153353.8|153456.8|153366.8|153442.8|153352.8|29
1642603010000|2022-01-19 14:36:50|153446.6|153356.6|153488.5|153398.5|153488.5|153398.5|153446.6|153356.6|25
1642603020000|2022-01-19 14:37:00|153487.7|153397.7|153486.4|153396.4|153507.4|153417.4|153486.4|153396.4|26
1642603030000|2022-01-19 14:37:10|153480.1|153390.1|153463.3|153373.3|153480.1|153390.1|153452.5|153362.5|27
1642603040000|2022-01-19 14:37:20|153464.5|153374.5|153487.2|153397.2|153490.4|153400.4|153445.4|153355.4|28
1642603050000|2022-01-19 14:37:30|153491|153401|153468.6|153378.6|153491|153401|153468.6|153378.6|26
1642603060000|2022-01-19 14:37:40|153476.2|153386.2|153444.8|153354.8|153476.5|153386.5|153443|153353|27
1642603070000|2022-01-19 14:37:50|153442|153352|153488.3|153398.3|153488.3|153398.3|153442|153352|35
1642603080000|2022-01-19 14:38:00|153491.4|153401.4|153461.9|153371.9|153497.6|153407.6|153461.5|153371.5|39
1642603090000|2022-01-19 14:38:10|153461|153371|153466.7|153376.7|153467.1|153377.1|153459.2|153369.2|32
1642603100000|2022-01-19 14:38:20|153467.1|153377.1|153469|153379|153470.2|153380.2|153465|153375|29
1642603110000|2022-01-19 14:38:30|153469.6|153379.6|153502.9|153412.9|153514.4|153424.4|153469.6|153379.6|35
1642603120000|2022-01-19 14:38:40|153509.8|153419.8|153522.4|153432.4|153558.4|153468.4|153509.8|153419.8|38
1642603130000|2022-01-19 14:38:50|153523.1|153433.1|153523.5|153433.5|153524.2|153434.2|153521|153431|25
1642603140000|2022-01-19 14:39:00|153523.4|153433.4|153526.5|153436.5|153531.3|153441.3|153523|153433|38
1642603150000|2022-01-19 14:39:10|153526.6|153436.6|153519.5|153429.5|153530.1|153440.1|153518.5|153428.5|33
1642603160000|2022-01-19 14:39:20|153519.7|153429.7|153516|153426|153519.9|153429.9|153515.5|153425.5|27
1642603170000|2022-01-19 14:39:30|153515.4|153425.4|153508.9|153418.9|153515.4|153425.4|153506|153416|31
1642603180000|2022-01-19 14:39:40|153507.6|153417.6|153495.2|153405.2|153510.8|153420.8|153492.8|153402.8|30
1642603190000|2022-01-19 14:39:50|153497.6|153407.6|153515|153425|153516.4|153426.4|153497.6|153407.6|29
1642603200000|2022-01-19 14:40:00|153514.1|153424.1|153492.5|153402.5|153515|153425|153484.2|153394.2|36
1642603210000|2022-01-19 14:40:10|153491.8|153401.8|153503.7|153413.7|153507.7|153417.7|153477|153387|36
1642603220000|2022-01-19 14:40:20|153496.2|153406.2|153447.9|153357.9|153496.2|153406.2|153445.4|153355.4|36
1642603230000|2022-01-19 14:40:30|153448.1|153358.1|153452.1|153362.1|153452.1|153362.1|153443.5|153353.5|32
1642603240000|2022-01-19 14:40:40|153459.3|153369.3|153485.8|153395.8|153485.8|153395.8|153459.3|153369.3|40
1642603250000|2022-01-19 14:40:50|153493.9|153403.9|153490.9|153400.9|153494.6|153404.6|153488.9|153398.9|32
1642603260000|2022-01-19 14:41:00|153491.4|153401.4|153457.1|153367.1|153493.5|153403.5|153455.5|153365.5|36
1642603270000|2022-01-19 14:41:10|153455.1|153365.1|153476.5|153386.5|153476.5|153386.5|153455.1|153365.1|31
1642603280000|2022-01-19 14:41:20|153471.4|153381.4|153482.5|153392.5|153485.7|153395.7|153471.4|153381.4|35
1642603290000|2022-01-19 14:41:30|153482.8|153392.8|153459.3|153369.3|153494.7|153404.7|153451.4|153361.4|35
1642603300000|2022-01-19 14:41:40|153460|153370|153512|153422|153515.1|153425.1|153460|153370|39
1642603310000|2022-01-19 14:41:50|153513.4|153423.4|153517.4|153427.4|153519.8|153429.8|153511.1|153421.1|32
1642603320000|2022-01-19 14:42:00|153517|153427|153515|153425|153547.4|153457.4|153513.1|153423.1|37
1642603330000|2022-01-19 14:42:10|153514|153424|153490|153400|153515.7|153425.7|153489|153399|34
1642603340000|2022-01-19 14:42:20|153492.4|153402.4|153539.5|153449.5|153542.5|153452.5|153489.4|153399.4|34
1642603350000|2022-01-19 14:42:30|153540.3|153450.3|153560.7|153470.7|153561.3|153471.3|153540.3|153450.3|37
1642603360000|2022-01-19 14:42:40|153558.8|153468.8|153550.7|153460.7|153559.3|153469.3|153534.8|153444.8|37
1642603370000|2022-01-19 14:42:50|153552.5|153462.5|153549|153459|153555.7|153465.7|153547.9|153457.9|34
1642603380000|2022-01-19 14:43:00|153540.3|153450.3|153522.3|153432.3|153540.3|153450.3|153516.1|153426.1|38
1642603390000|2022-01-19 14:43:10|153531.6|153441.6|153567.3|153477.3|153567.3|153477.3|153523.7|153433.7|40
1642603400000|2022-01-19 14:43:20|153567|153477|153554.6|153464.6|153578.8|153488.8|153553.4|153463.4|37
1642603410000|2022-01-19 14:43:30|153558.3|153468.3|153553.6|153463.6|153563|153473|153551.8|153461.8|35
1642603420000|2022-01-19 14:43:40|153555.8|153465.8|153517.2|153427.2|153555.8|153465.8|153512.9|153422.9|37
1642603430000|2022-01-19 14:43:50|153518.2|153428.2|153522.6|153432.6|153537|153447|153515.1|153425.1|35
1642603440000|2022-01-19 14:44:00|153518.9|153428.9|153522.7|153432.7|153526.3|153436.3|153516.5|153426.5|36
1642603450000|2022-01-19 14:44:10|153522.6|153432.6|153481|153391|153523.3|153433.3|153469.4|153379.4|35
1642603460000|2022-01-19 14:44:20|153480|153390|153474.3|153384.3|153484.4|153394.4|153474.3|153384.3|33
1642603470000|2022-01-19 14:44:30|153476.4|153386.4|153475.8|153385.8|153481.9|153391.9|153456.9|153366.9|38
1642603480000|2022-01-19 14:44:40|153477.6|153387.6|153472.4|153382.4|153480|153390|153462.5|153372.5|39
1642603490000|2022-01-19 14:44:50|153471.3|153381.3|153485.8|153395.8|153485.8|153395.8|153466.1|153376.1|34
1642603500000|2022-01-19 14:45:00|153483.1|153393.1|153480|153390|153484.9|153394.9|153480|153390|32
1642603510000|2022-01-19 14:45:10|153487.7|153397.7|153486.3|153396.3|153510.2|153420.2|153482.1|153392.1|38
1642603520000|2022-01-19 14:45:20|153485.2|153395.2|153477.2|153387.2|153485.5|153395.5|153471.7|153381.7|33
1642603530000|2022-01-19 14:45:30|153476|153386|153456.9|153366.9|153477.9|153387.9|153456.9|153366.9|34
1642603540000|2022-01-19 14:45:40|153454.4|153364.4|153458.4|153368.4|153462.9|153372.9|153453.1|153363.1|38
1642603550000|2022-01-19 14:45:50|153462.4|153372.4|153493|153403|153496.7|153406.7|153456.7|153366.7|39
1642603560000|2022-01-19 14:46:00|153491.8|153401.8|153468.5|153378.5|153491.8|153401.8|153467.3|153377.3|36
1642603570000|2022-01-19 14:46:10|153465.3|153375.3|153459|153369|153473.9|153383.9|153456.7|153366.7|32
1642603580000|2022-01-19 14:46:20|153460.3|153370.3|153480.8|153390.8|153481.8|153391.8|153459.8|153369.8|35
1642603590000|2022-01-19 14:46:30|153483.9|153393.9|153478|153388|153483.9|153393.9|153478|153388|28
1642603600000|2022-01-19 14:46:40|153479.3|153389.3|153455.2|153365.2|153479.3|153389.3|153439.8|153349.8|35
1642603610000|2022-01-19 14:46:50|153455.7|153365.7|153477.8|153387.8|153477.8|153387.8|153454.1|153364.1|31
1642603620000|2022-01-19 14:47:00|153477.5|153387.5|153501.1|153411.1|153503.1|153413.1|153474.6|153384.6|38
1642603630000|2022-01-19 14:47:10|153500.6|153410.6|153514.9|153424.9|153514.9|153424.9|153500.2|153410.2|37
1642603640000|2022-01-19 14:47:20|153514.5|153424.5|153518.9|153428.9|153518.9|153428.9|153511.7|153421.7|36
1642603650000|2022-01-19 14:47:30|153518|153428|153545.7|153455.7|153545.7|153455.7|153518|153428|38
1642603660000|2022-01-19 14:47:40|153543.7|153453.7|153535.1|153445.1|153546.4|153456.4|153533.8|153443.8|33
1642603670000|2022-01-19 14:47:50|153531.9|153441.9|153536.8|153446.8|153539.7|153449.7|153531.8|153441.8|36
1642603680000|2022-01-19 14:48:00|153540.2|153450.2|153548.9|153458.9|153553.5|153463.5|153536.7|153446.7|36
1642603690000|2022-01-19 14:48:10|153543.6|153453.6|153563.1|153473.1|153564.6|153474.6|153539.7|153449.7|38
1642603700000|2022-01-19 14:48:20|153569.1|153479.1|153552.7|153462.7|153571|153481|153551.3|153461.3|38
1642603710000|2022-01-19 14:48:30|153553|153463|153561.4|153471.4|153561.7|153471.7|153553|153463|35
1642603720000|2022-01-19 14:48:40|153560.9|153470.9|153563.7|153473.7|153571.6|153481.6|153560.1|153470.1|34
1642603730000|2022-01-19 14:48:50|153563.6|153473.6|153555.6|153465.6|153566.9|153476.9|153555.6|153465.6|32
1642603740000|2022-01-19 14:49:00|153555.8|153465.8|153550.4|153460.4|153565.5|153475.5|153549.7|153459.7|37
1642603750000|2022-01-19 14:49:10|153550.5|153460.5|153541.2|153451.2|153554.3|153464.3|153536|153446|32
1642603760000|2022-01-19 14:49:20|153543|153453|153572.1|153482.1|153572.8|153482.8|153542.8|153452.8|35
1642603770000|2022-01-19 14:49:30|153573.7|153483.7|153567.6|153477.6|153574.2|153484.2|153567.6|153477.6|29
1642603780000|2022-01-19 14:49:40|153567.4|153477.4|153555.5|153465.5|153569.1|153479.1|153555.5|153465.5|31
1642603790000|2022-01-19 14:49:50|153556.6|153466.6|153545.8|153455.8|153557|153467|153542.3|153452.3|32
1642603800000|2022-01-19 14:50:00|153551.4|153461.4|153556.6|153466.6|153560.8|153470.8|153549.9|153459.9|29
1642603810000|2022-01-19 14:50:10|153601.6|153511.6|153598|153508|153602.3|153512.3|153596|153506|33
1642603820000|2022-01-19 14:50:20|153599|153509|153592.2|153502.2|153601.3|153511.3|153583.1|153493.1|37
1642603830000|2022-01-19 14:50:30|153592.6|153502.6|153584.6|153494.6|153594.4|153504.4|153584.6|153494.6|38
1642603840000|2022-01-19 14:50:40|153585.6|153495.6|153562.3|153472.3|153589.7|153499.7|153562.3|153472.3|36
1642603850000|2022-01-19 14:50:50|153563.6|153473.6|153569.6|153479.6|153589.7|153499.7|153563.6|153473.6|34
1642603860000|2022-01-19 14:51:00|153573.1|153483.1|153570.7|153480.7|153573.1|153483.1|153564.9|153474.9|31
1642603870000|2022-01-19 14:51:10|153572.5|153482.5|153573|153483|153576.2|153486.2|153569.7|153479.7|36
1642603880000|2022-01-19 14:51:20|153572.7|153482.7|153545.3|153455.3|153572.7|153482.7|153541.6|153451.6|32
1642603890000|2022-01-19 14:51:30|153545.2|153455.2|153535.3|153445.3|153557.1|153467.1|153535.3|153445.3|31
1642603900000|2022-01-19 14:51:40|153535.5|153445.5|153522.4|153432.4|153540.2|153450.2|153522.4|153432.4|33
1642603910000|2022-01-19 14:51:50|153523.6|153433.6|153529.2|153439.2|153531|153441|153523|153433|21
1642603920000|2022-01-19 14:52:00|153529.4|153439.4|153524.6|153434.6|153531.2|153441.2|153522.3|153432.3|30
1642603930000|2022-01-19 14:52:10|153522.7|153432.7|153485.5|153395.5|153522.7|153432.7|153480.4|153390.4|33
1642603940000|2022-01-19 14:52:20|153487.9|153397.9|153489|153399|153493.7|153403.7|153480.6|153390.6|34
1642603950000|2022-01-19 14:52:30|153484|153394|153487.2|153397.2|153493.6|153403.6|153481.7|153391.7|30
1642603960000|2022-01-19 14:52:40|153489.4|153399.4|153486.7|153396.7|153491.7|153401.7|153484.5|153394.5|36
1642603970000|2022-01-19 14:52:50|153486.2|153396.2|153481.3|153391.3|153488.8|153398.8|153481.3|153391.3|32
1642603980000|2022-01-19 14:53:00|153482.7|153392.7|153486.3|153396.3|153491|153401|153482.3|153392.3|28
1642603990000|2022-01-19 14:53:10|153486.5|153396.5|153475.6|153385.6|153490|153400|153473.2|153383.2|29
1642604000000|2022-01-19 14:53:20|153475.8|153385.8|153475.9|153385.9|153476.1|153386.1|153472.8|153382.8|25
1642604010000|2022-01-19 14:53:30|153476.5|153386.5|153477.3|153387.3|153477.3|153387.3|153475.7|153385.7|25
1642604020000|2022-01-19 14:53:40|153477.9|153387.9|153477.1|153387.1|153480.4|153390.4|153475.5|153385.5|20
1642604030000|2022-01-19 14:53:50|153476.5|153386.5|153461.3|153371.3|153476.5|153386.5|153458.3|153368.3|33
1642604040000|2022-01-19 14:54:00|153461|153371|153458.7|153368.7|153461.4|153371.4|153457.7|153367.7|27
1642604050000|2022-01-19 14:54:10|153457|153367|153463.4|153373.4|153463.4|153373.4|153455.9|153365.9|27
1642604060000|2022-01-19 14:54:20|153463.7|153373.7|153455.1|153365.1|153463.7|153373.7|153453.5|153363.5|32
1642604070000|2022-01-19 14:54:30|153454.8|153364.8|153453.3|153363.3|153455.6|153365.6|153450.7|153360.7|32
1642604080000|2022-01-19 14:54:40|153452.7|153362.7|153401.2|153311.2|153453.5|153363.5|153398.7|153308.7|34
1642604090000|2022-01-19 14:54:50|153401.6|153311.6|153397.1|153307.1|153404.6|153314.6|153396.2|153306.2|33
1642604100000|2022-01-19 14:55:00|153398|153308|153398.2|153308.2|153405.5|153315.5|153394.5|153304.5|35
1642604110000|2022-01-19 14:55:10|153396.4|153306.4|153393.9|153303.9|153403.6|153313.6|153393.4|153303.4|34
1642604120000|2022-01-19 14:55:20|153395.4|153305.4|153394.7|153304.7|153405|153315|153389.3|153299.3|34
1642604130000|2022-01-19 14:55:30|153394.6|153304.6|153402.1|153312.1|153403|153313|153393|153303|31
1642604140000|2022-01-19 14:55:40|153402.3|153312.3|153390.9|153300.9|153402.3|153312.3|153386.3|153296.3|31
1642604150000|2022-01-19 14:55:50|153391.1|153301.1|153388.4|153298.4|153397|153307|153386.7|153296.7|33
1642604160000|2022-01-19 14:56:00|153388.1|153298.1|153407.4|153317.4|153434.5|153344.5|153387.9|153297.9|36
1642604170000|2022-01-19 14:56:10|153406.4|153316.4|153414.4|153324.4|153421.7|153331.7|153403.7|153313.7|33
1642604180000|2022-01-19 14:56:20|153413.7|153323.7|153424.1|153334.1|153426|153336|153411|153321|34
1642604190000|2022-01-19 14:56:30|153421.2|153331.2|153413.3|153323.3|153425.8|153335.8|153411.9|153321.9|21
1642604200000|2022-01-19 14:56:40|153413.8|153323.8|153412.4|153322.4|153415.1|153325.1|153403.2|153313.2|35
1642604210000|2022-01-19 14:56:50|153416|153326|153425.2|153335.2|153425.2|153335.2|153406.3|153316.3|31
1642604220000|2022-01-19 14:57:00|153426.9|153336.9|153434.9|153344.9|153441.3|153351.3|153423.8|153333.8|35
1642604230000|2022-01-19 14:57:10|153437.7|153347.7|153439.1|153349.1|153439.6|153349.6|153436.5|153346.5|29
1642604240000|2022-01-19 14:57:20|153439.2|153349.2|153515.9|153425.9|153526.6|153436.6|153436.4|153346.4|38
1642604250000|2022-01-19 14:57:30|153515.1|153425.1|153434.1|153344.1|153515.2|153425.2|153434.1|153344.1|39
1642604260000|2022-01-19 14:57:40|153433|153343|153427|153337|153439.7|153349.7|153427|153337|36
1642604270000|2022-01-19 14:57:50|153429.4|153339.4|153390.4|153300.4|153429.4|153339.4|153376.7|153286.7|39
1642604280000|2022-01-19 14:58:00|153392.1|153302.1|153419.4|153329.4|153432.4|153342.4|153392.1|153302.1|35
1642604290000|2022-01-19 14:58:10|153419|153329|153420.8|153330.8|153421.6|153331.6|153415.7|153325.7|33
1642604300000|2022-01-19 14:58:20|153420.6|153330.6|153433.4|153343.4|153444.2|153354.2|153415.3|153325.3|35
1642604310000|2022-01-19 14:58:30|153434.7|153344.7|153437.1|153347.1|153441.4|153351.4|153433.2|153343.2|28
1642604320000|2022-01-19 14:58:40|153438.6|153348.6|153415.5|153325.5|153440.6|153350.6|153407.7|153317.7|35
1642604330000|2022-01-19 14:58:50|153412.1|153322.1|153419.5|153329.5|153422.3|153332.3|153411.3|153321.3|34
1642604340000|2022-01-19 14:59:00|153418.9|153328.9|153408.6|153318.6|153423.2|153333.2|153408.1|153318.1|36
1642604350000|2022-01-19 14:59:10|153408.7|153318.7|153411.2|153321.2|153412.1|153322.1|153407.9|153317.9|31
1642604360000|2022-01-19 14:59:20|153409.7|153319.7|153410.9|153320.9|153411.2|153321.2|153407.6|153317.6|24
1642604370000|2022-01-19 14:59:30|153408|153318|153422.9|153332.9|153424.6|153334.6|153402.4|153312.4|38
1642604380000|2022-01-19 14:59:40|153425.3|153335.3|153428.8|153338.8|153432.7|153342.7|153425.3|153335.3|34
1642604390000|2022-01-19 14:59:50|153432.9|153342.9|153422.7|153332.7|153440.2|153350.2|153416.7|153326.7|35
1642604400000|2022-01-19 15:00:00|153411.4|153321.4|153426.6|153336.6|153434.3|153344.3|153410.2|153320.2|35
1642604410000|2022-01-19 15:00:10|153423.9|153333.9|153463.8|153373.8|153469.5|153379.5|153422.7|153332.7|38
1642604420000|2022-01-19 15:00:20|153463.3|153373.3|153422.2|153332.2|153463.3|153373.3|153422.2|153332.2|37
1642604430000|2022-01-19 15:00:30|153422.8|153332.8|153436.4|153346.4|153438.3|153348.3|153421.7|153331.7|35
1642604440000|2022-01-19 15:00:40|153436.2|153346.2|153423|153333|153440.1|153350.1|153413.8|153323.8|36
1642604450000|2022-01-19 15:00:50|153420.9|153330.9|153423.1|153333.1|153427.8|153337.8|153416.3|153326.3|31
1642604460000|2022-01-19 15:01:00|153388.6|153298.6|153380.4|153290.4|153388.6|153298.6|153371.4|153281.4|40
1642604470000|2022-01-19 15:01:10|153381.4|153291.4|153378.9|153288.9|153387.7|153297.7|153371.7|153281.7|32
1642604480000|2022-01-19 15:01:20|153379.1|153289.1|153383.3|153293.3|153390.4|153300.4|153378.9|153288.9|38
1642604490000|2022-01-19 15:01:30|153394.6|153304.6|153382.5|153292.5|153405|153315|153373.6|153283.6|34
1642604500000|2022-01-19 15:01:40|153383.8|153293.8|153384.3|153294.3|153384.4|153294.4|153377.7|153287.7|32
1642604510000|2022-01-19 15:01:50|153383.7|153293.7|153365.6|153275.6|153385.7|153295.7|153364.1|153274.1|34
1642604520000|2022-01-19 15:02:00|153340.2|153250.2|153325.8|153235.8|153346.5|153256.5|153314.3|153224.3|38
1642604530000|2022-01-19 15:02:10|153322.8|153232.8|153324.5|153234.5|153325.4|153235.4|153315.3|153225.3|36
1642604540000|2022-01-19 15:02:20|153323.2|153233.2|153328.6|153238.6|153329.2|153239.2|153319.9|153229.9|37
1642604550000|2022-01-19 15:02:30|153338.7|153248.7|153341.9|153251.9|153355.8|153265.8|153338.7|153248.7|38
1642604560000|2022-01-19 15:02:40|153343.3|153253.3|153326.3|153236.3|153343.3|153253.3|153325|153235|34
1642604570000|2022-01-19 15:02:50|153329.7|153239.7|153364.6|153274.6|153367.2|153277.2|153329.4|153239.4|38
1642604580000|2022-01-19 15:03:00|153367.3|153277.3|153376.3|153286.3|153379.9|153289.9|153365.5|153275.5|35
1642604590000|2022-01-19 15:03:10|153376.9|153286.9|153396.9|153306.9|153396.9|153306.9|153375.6|153285.6|35
1642604600000|2022-01-19 15:03:20|153397.1|153307.1|153416.9|153326.9|153416.9|153326.9|153393.3|153303.3|34
1642604610000|2022-01-19 15:03:30|153412.9|153322.9|153394.2|153304.2|153412.9|153322.9|153392.6|153302.6|39
1642604620000|2022-01-19 15:03:40|153394.5|153304.5|153372.8|153282.8|153394.5|153304.5|153367.2|153277.2|38
1642604630000|2022-01-19 15:03:50|153373.1|153283.1|153373|153283|153381.2|153291.2|153370.9|153280.9|36
1642604640000|2022-01-19 15:04:00|153372.1|153282.1|153371.5|153281.5|153372.8|153282.8|153368.2|153278.2|36
1642604650000|2022-01-19 15:04:10|153371.6|153281.6|153373.7|153283.7|153374.8|153284.8|153367.8|153277.8|34
1642604660000|2022-01-19 15:04:20|153374.1|153284.1|153373.2|153283.2|153374.1|153284.1|153367.8|153277.8|27
1642604670000|2022-01-19 15:04:30|153373.4|153283.4|153375.7|153285.7|153381.2|153291.2|153371|153281|36
1642604680000|2022-01-19 15:04:40|153375.6|153285.6|153380.7|153290.7|153385.7|153295.7|153374.9|153284.9|25
1642604690000|2022-01-19 15:04:50|153384.9|153294.9|153387.9|153297.9|153393.9|153303.9|153382.6|153292.6|33
1642604700000|2022-01-19 15:05:00|153388|153298|153371.1|153281.1|153388|153298|153362.1|153272.1|36
1642604710000|2022-01-19 15:05:10|153369.7|153279.7|153371|153281|153376.2|153286.2|153368|153278|35
1642604720000|2022-01-19 15:05:20|153370.8|153280.8|153383.9|153293.9|153383.9|153293.9|153370.7|153280.7|37
1642604730000|2022-01-19 15:05:30|153384|153294|153367.6|153277.6|153384.9|153294.9|153367.6|153277.6|37
1642604740000|2022-01-19 15:05:40|153367.7|153277.7|153375.3|153285.3|153375.3|153285.3|153364.3|153274.3|35
1642604750000|2022-01-19 15:05:50|153375.2|153285.2|153374.2|153284.2|153378.2|153288.2|153372.4|153282.4|28
1642604760000|2022-01-19 15:06:00|153375.1|153285.1|153374.6|153284.6|153378.4|153288.4|153367.9|153277.9|36
1642604770000|2022-01-19 15:06:10|153375.9|153285.9|153401.3|153311.3|153402.8|153312.8|153374.9|153284.9|36
1642604780000|2022-01-19 15:06:20|153402.5|153312.5|153409.3|153319.3|153453|153363|153399.6|153309.6|39
1642604790000|2022-01-19 15:06:30|153412.3|153322.3|153412.4|153322.4|153417.4|153327.4|153402.4|153312.4|35
1642604800000|2022-01-19 15:06:40|153412.6|153322.6|153436|153346|153447.4|153357.4|153411.2|153321.2|34
1642604810000|2022-01-19 15:06:50|153438.3|153348.3|153475.4|153385.4|153481.5|153391.5|153431.6|153341.6|40
1642604820000|2022-01-19 15:07:00|153467.4|153377.4|153456.6|153366.6|153467.4|153377.4|153437.8|153347.8|36
1642604830000|2022-01-19 15:07:10|153455.9|153365.9|153458.2|153368.2|153493.5|153403.5|153454.4|153364.4|35
1642604840000|2022-01-19 15:07:20|153457.2|153367.2|153462.2|153372.2|153468.4|153378.4|153456.8|153366.8|34
1642604850000|2022-01-19 15:07:30|153462|153372|153483.6|153393.6|153483.6|153393.6|153453.4|153363.4|38
1642604860000|2022-01-19 15:07:40|153484.1|153394.1|153467.1|153377.1|153492.1|153402.1|153463.9|153373.9|38
1642604870000|2022-01-19 15:07:50|153465.2|153375.2|153475.9|153385.9|153477.7|153387.7|153464.5|153374.5|38
1642604880000|2022-01-19 15:08:00|153476|153386|153462.7|153372.7|153476|153386|153462|153372|33
1642604890000|2022-01-19 15:08:10|153463.2|153373.2|153453.5|153363.5|153464.4|153374.4|153444.5|153354.5|34
1642604900000|2022-01-19 15:08:20|153450.6|153360.6|153478.3|153388.3|153478.3|153388.3|153450.6|153360.6|36
1642604910000|2022-01-19 15:08:30|153473.5|153383.5|153451.6|153361.6|153473.5|153383.5|153449|153359|35
1642604920000|2022-01-19 15:08:40|153452.8|153362.8|153456.1|153366.1|153462.6|153372.6|153452.2|153362.2|32
1642604930000|2022-01-19 15:08:50|153457|153367|153452.7|153362.7|153459.2|153369.2|153451.6|153361.6|29
1642604940000|2022-01-19 15:09:00|153452.1|153362.1|153441.3|153351.3|153455.3|153365.3|153435.9|153345.9|32
1642604950000|2022-01-19 15:09:10|153440.2|153350.2|153444.9|153354.9|153446.3|153356.3|153439.7|153349.7|18
1642604960000|2022-01-19 15:09:20|153444.6|153354.6|153441.2|153351.2|153444.9|153354.9|153440.3|153350.3|22
1642604970000|2022-01-19 15:09:30|153441.4|153351.4|153446.3|153356.3|153451.9|153361.9|153439.7|153349.7|29
1642604980000|2022-01-19 15:09:40|153445.7|153355.7|153448|153358|153450.8|153360.8|153443.3|153353.3|33
1642604990000|2022-01-19 15:09:50|153450.6|153360.6|153451.9|153361.9|153457.7|153367.7|153446|153356|35
1642605000000|2022-01-19 15:10:00|153452.1|153362.1|153453.5|153363.5|153453.5|153363.5|153438.2|153348.2|37
1642605010000|2022-01-19 15:10:10|153455.9|153365.9|153399.3|153309.3|153456.8|153366.8|153397.2|153307.2|37
1642605020000|2022-01-19 15:10:20|153396.2|153306.2|153400.3|153310.3|153403|153313|153393.8|153303.8|34
1642605030000|2022-01-19 15:10:30|153399.9|153309.9|153401.2|153311.2|153402.1|153312.1|153397.7|153307.7|25
1642605040000|2022-01-19 15:10:40|153402.1|153312.1|153394.4|153304.4|153402.2|153312.2|153392.3|153302.3|28
1642605050000|2022-01-19 15:10:50|153395.4|153305.4|153400.5|153310.5|153404.9|153314.9|153395.2|153305.2|34
1642605060000|2022-01-19 15:11:00|153400.7|153310.7|153393.9|153303.9|153401.7|153311.7|153391|153301|30
1642605070000|2022-01-19 15:11:10|153389.3|153299.3|153394.3|153304.3|153394.6|153304.6|153388.7|153298.7|25
1642605080000|2022-01-19 15:11:20|153392.5|153302.5|153392.5|153302.5|153394.7|153304.7|153392.3|153302.3|22
1642605090000|2022-01-19 15:11:30|153392.9|153302.9|153398.5|153308.5|153398.5|153308.5|153390.8|153300.8|18
1642605100000|2022-01-19 15:11:40|153403.8|153313.8|153425.5|153335.5|153425.9|153335.9|153403.8|153313.8|33
1642605110000|2022-01-19 15:11:50|153423.7|153333.7|153427.7|153337.7|153468.4|153378.4|153423.1|153333.1|30
1642605120000|2022-01-19 15:12:00|153429.1|153339.1|153393.9|153303.9|153432.5|153342.5|153390.3|153300.3|36
1642605130000|2022-01-19 15:12:10|153392.2|153302.2|153387.7|153297.7|153396.4|153306.4|153387.7|153297.7|26
1642605140000|2022-01-19 15:12:20|153389.2|153299.2|153391.2|153301.2|153392|153302|153384.3|153294.3|29
1642605150000|2022-01-19 15:12:30|153389.3|153299.3|153390.7|153300.7|153391.7|153301.7|153388.5|153298.5|27
1642605160000|2022-01-19 15:12:40|153391.1|153301.1|153390.5|153300.5|153391.3|153301.3|153388.3|153298.3|21
1642605170000|2022-01-19 15:12:50|153393.1|153303.1|153398|153308|153408.5|153318.5|153389.1|153299.1|29
1642605180000|2022-01-19 15:13:00|153403.2|153313.2|153409.1|153319.1|153411.6|153321.6|153398.8|153308.8|37
1642605190000|2022-01-19 15:13:10|153408.4|153318.4|153401.7|153311.7|153409.3|153319.3|153396.2|153306.2|36
1642605200000|2022-01-19 15:13:20|153400.8|153310.8|153407.4|153317.4|153407.4|153317.4|153399.4|153309.4|27
1642605210000|2022-01-19 15:13:30|153400.8|153310.8|153412|153322|153415.9|153325.9|153396.7|153306.7|37
1642605220000|2022-01-19 15:13:40|153410.6|153320.6|153402.1|153312.1|153411.8|153321.8|153401.6|153311.6|33
1642605230000|2022-01-19 15:13:50|153398.3|153308.3|153401.4|153311.4|153406.8|153316.8|153397.5|153307.5|28
1642605240000|2022-01-19 15:14:00|153402.7|153312.7|153405.1|153315.1|153419|153329|153400.5|153310.5|36
1642605250000|2022-01-19 15:14:10|153405.5|153315.5|153391.1|153301.1|153405.9|153315.9|153388.3|153298.3|28
1642605260000|2022-01-19 15:14:20|153391.9|153301.9|153378.9|153288.9|153391.9|153301.9|153378.9|153288.9|24
1642605270000|2022-01-19 15:14:30|153346.3|153256.3|153321.9|153231.9|153346.3|153256.3|153320|153230|34
1642605280000|2022-01-19 15:14:40|153320.6|153230.6|153322.9|153232.9|153324.4|153234.4|153320.6|153230.6|27
1642605290000|2022-01-19 15:14:50|153322.8|153232.8|153323.3|153233.3|153325.5|153235.5|153312.2|153222.2|35
1642605300000|2022-01-19 15:15:00|153318.3|153228.3|153325.5|153235.5|153331.3|153241.3|153317.3|153227.3|32
1642605310000|2022-01-19 15:15:10|153326|153236|153322.6|153232.6|153350.8|153260.8|153317.5|153227.5|35
1642605320000|2022-01-19 15:15:20|153320.5|153230.5|153317.5|153227.5|153323.2|153233.2|153313.3|153223.3|19
1642605330000|2022-01-19 15:15:30|153317|153227|153316.7|153226.7|153321.7|153231.7|153312.2|153222.2|31
1642605340000|2022-01-19 15:15:40|153294.7|153204.7|153267.2|153177.2|153295.6|153205.6|153264.4|153174.4|36
1642605350000|2022-01-19 15:15:50|153264.1|153174.1|153275.5|153185.5|153281.1|153191.1|153261.9|153171.9|31
1642605360000|2022-01-19 15:16:00|153272.8|153182.8|153319.5|153229.5|153321.5|153231.5|153271.9|153181.9|34
1642605370000|2022-01-19 15:16:10|153302.1|153212.1|153286.4|153196.4|153312.3|153222.3|153268.3|153178.3|29
1642605380000|2022-01-19 15:16:20|153281.5|153191.5|153271.5|153181.5|153287.1|153197.1|153266.3|153176.3|30
1642605390000|2022-01-19 15:16:30|153271|153181|153265|153175|153272.3|153182.3|153261.9|153171.9|26
1642605400000|2022-01-19 15:16:40|153266.9|153176.9|153273.4|153183.4|153278.1|153188.1|153266.9|153176.9|36
1642605410000|2022-01-19 15:16:50|153274.4|153184.4|153278.2|153188.2|153283.1|153193.1|153264.8|153174.8|28
1642605420000|2022-01-19 15:17:00|153279.3|153189.3|153305.7|153215.7|153309.9|153219.9|153279.3|153189.3|31
1642605430000|2022-01-19 15:17:10|153306.9|153216.9|153328.4|153238.4|153334.2|153244.2|153301.8|153211.8|35
1642605440000|2022-01-19 15:17:20|153330.4|153240.4|153320.5|153230.5|153330.4|153240.4|153316.7|153226.7|29
1642605450000|2022-01-19 15:17:30|153320|153230|153333.7|153243.7|153333.7|153243.7|153320|153230|29
1642605460000|2022-01-19 15:17:40|153337.4|153247.4|153333.6|153243.6|153345.8|153255.8|153325.2|153235.2|34
1642605470000|2022-01-19 15:17:50|153330.4|153240.4|153332.3|153242.3|153336|153246|153324.6|153234.6|33
1642605480000|2022-01-19 15:18:00|153331|153241|153333.4|153243.4|153336.2|153246.2|153331|153241|25
1642605490000|2022-01-19 15:18:10|153334.5|153244.5|153375.2|153285.2|153378.9|153288.9|153334.5|153244.5|30
1642605500000|2022-01-19 15:18:20|153376.1|153286.1|153390.1|153300.1|153390.9|153300.9|153367.5|153277.5|29
1642605510000|2022-01-19 15:18:30|153388.4|153298.4|153370.5|153280.5|153390.7|153300.7|153362|153272|33
1642605520000|2022-01-19 15:18:40|153371.8|153281.8|153305.5|153215.5|153371.8|153281.8|153299.6|153209.6|33
1642605530000|2022-01-19 15:18:50|153307.3|153217.3|153304|153214|153313.5|153223.5|153302.4|153212.4|27
1642605540000|2022-01-19 15:19:00|153304.1|153214.1|153304.7|153214.7|153313.6|153223.6|153296.7|153206.7|31
1642605550000|2022-01-19 15:19:10|153305.1|153215.1|153282.5|153192.5|153309|153219|153279.4|153189.4|36
1642605560000|2022-01-19 15:19:20|153283.2|153193.2|153275.5|153185.5|153283.2|153193.2|153272.8|153182.8|31
1642605570000|2022-01-19 15:19:30|153280.2|153190.2|153282.5|153192.5|153285.5|153195.5|153271.7|153181.7|27
1642605580000|2022-01-19 15:19:40|153284.6|153194.6|153283.4|153193.4|153285|153195|153275.4|153185.4|32
1642605590000|2022-01-19 15:19:50|153285.3|153195.3|153279.7|153189.7|153307.5|153217.5|153279.5|153189.5|36
1642605600000|2022-01-19 15:20:00|153279.2|153189.2|153282.9|153192.9|153285.7|153195.7|153276.6|153186.6|32
1642605610000|2022-01-19 15:20:10|153283.8|153193.8|153289|153199|153290.1|153200.1|153283|153193|32
1642605620000|2022-01-19 15:20:20|153289.2|153199.2|153334.8|153244.8|153339.7|153249.7|153289.2|153199.2|39
1642605630000|2022-01-19 15:20:30|153332|153242|153318.2|153228.2|153333.4|153243.4|153318.2|153228.2|36
1642605640000|2022-01-19 15:20:40|153316.7|153226.7|153321.6|153231.6|153323.3|153233.3|153316.7|153226.7|29
1642605650000|2022-01-19 15:20:50|153321.4|153231.4|153321.6|153231.6|153324.3|153234.3|153317.2|153227.2|36
1642605660000|2022-01-19 15:21:00|153321|153231|153284.2|153194.2|153321.4|153231.4|153281.1|153191.1|40
1642605670000|2022-01-19 15:21:10|153285.4|153195.4|153284.7|153194.7|153285.4|153195.4|153279.3|153189.3|29
1642605680000|2022-01-19 15:21:20|153285.8|153195.8|153284.7|153194.7|153291.8|153201.8|153283.2|153193.2|29
1642605690000|2022-01-19 15:21:30|153283.3|153193.3|153280.9|153190.9|153285.1|153195.1|153278.4|153188.4|24
1642605700000|2022-01-19 15:21:40|153281.4|153191.4|153292.1|153202.1|153305.5|153215.5|153280.3|153190.3|34
1642605710000|2022-01-19 15:21:50|153293.8|153203.8|153295.1|153205.1|153297.5|153207.5|153293.4|153203.4|29
1642605720000|2022-01-19 15:22:00|153294.9|153204.9|153295.1|153205.1|153298.7|153208.7|153289.6|153199.6|31
1642605730000|2022-01-19 15:22:10|153294.7|153204.7|153321.1|153231.1|153323.3|153233.3|153294.7|153204.7|32
1642605740000|2022-01-19 15:22:20|153322.2|153232.2|153332.6|153242.6|153332.6|153242.6|153319.9|153229.9|30
1642605750000|2022-01-19 15:22:30|153332.4|153242.4|153400.6|153310.6|153406.2|153316.2|153330.9|153240.9|32
1642605760000|2022-01-19 15:22:40|153400.3|153310.3|153400.3|153310.3|153400.7|153310.7|153396.6|153306.6|25
1642605770000|2022-01-19 15:22:50|153401.1|153311.1|153405.2|153315.2|153405.3|153315.3|153400.7|153310.7|27
1642605780000|2022-01-19 15:23:00|153405.6|153315.6|153361.9|153271.9|153405.6|153315.6|153360.9|153270.9|30
1642605790000|2022-01-19 15:23:10|153363.8|153273.8|153389.6|153299.6|153389.6|153299.6|153360.5|153270.5|33
1642605800000|2022-01-19 15:23:20|153388.8|153298.8|153386.5|153296.5|153399.7|153309.7|153382|153292|33
1642605810000|2022-01-19 15:23:30|153387|153297|153391.8|153301.8|153392|153302|153382.2|153292.2|31
1642605820000|2022-01-19 15:23:40|153393|153303|153400.9|153310.9|153400.9|153310.9|153391.2|153301.2|26
1642605830000|2022-01-19 15:23:50|153398.8|153308.8|153402.3|153312.3|153408.2|153318.2|153398.4|153308.4|31
1642605840000|2022-01-19 15:24:00|153404|153314|153413.5|153323.5|153413.8|153323.8|153402.3|153312.3|32
1642605850000|2022-01-19 15:24:10|153411.5|153321.5|153438.6|153348.6|153442.1|153352.1|153411.2|153321.2|34
1642605860000|2022-01-19 15:24:20|153436|153346|153434.3|153344.3|153436.3|153346.3|153421.9|153331.9|37
1642605870000|2022-01-19 15:24:30|153434.1|153344.1|153438.8|153348.8|153441.5|153351.5|153433|153343|36
1642605880000|2022-01-19 15:24:40|153438.9|153348.9|153463.1|153373.1|153463.6|153373.6|153437.3|153347.3|36
1642605890000|2022-01-19 15:24:50|153457.7|153367.7|153440.5|153350.5|153461.7|153371.7|153433.1|153343.1|38
1642605900000|2022-01-19 15:25:00|153437.7|153347.7|153443.5|153353.5|153443.5|153353.5|153400.5|153310.5|39
1642605910000|2022-01-19 15:25:10|153438.4|153348.4|153415|153325|153439.4|153349.4|153405.1|153315.1|37
1642605920000|2022-01-19 15:25:20|153411.9|153321.9|153409.7|153319.7|153419.4|153329.4|153400.6|153310.6|33
1642605930000|2022-01-19 15:25:30|153412.5|153322.5|153406.9|153316.9|153416|153326|153396.4|153306.4|34
1642605940000|2022-01-19 15:25:40|153407|153317|153397.4|153307.4|153408.1|153318.1|153397.4|153307.4|24
1642605950000|2022-01-19 15:25:50|153398.1|153308.1|153397|153307|153398.4|153308.4|153395.7|153305.7|29
1642605960000|2022-01-19 15:26:00|153397.2|153307.2|153344|153254|153400.3|153310.3|153326|153236|36
1642605970000|2022-01-19 15:26:10|153342.7|153252.7|153406.5|153316.5|153410.8|153320.8|153342.7|153252.7|34
1642605980000|2022-01-19 15:26:20|153404.7|153314.7|153361.7|153271.7|153406.1|153316.1|153333.2|153243.2|38
1642605990000|2022-01-19 15:26:30|153358.6|153268.6|153360.9|153270.9|153364.1|153274.1|153357.7|153267.7|30
1642606000000|2022-01-19 15:26:40|153361.3|153271.3|153375.6|153285.6|153375.6|153285.6|153359.6|153269.6|29
1642606010000|2022-01-19 15:26:50|153376|153286|153405.8|153315.8|153409|153319|153370.6|153280.6|34
1642606020000|2022-01-19 15:27:00|153399.8|153309.8|153405.8|153315.8|153405.8|153315.8|153394.8|153304.8|34
1642606030000|2022-01-19 15:27:10|153406.4|153316.4|153401|153311|153408.5|153318.5|153400.5|153310.5|37
1642606040000|2022-01-19 15:27:20|153400.8|153310.8|153409.4|153319.4|153417.1|153327.1|153400.5|153310.5|37
1642606050000|2022-01-19 15:27:30|153413.2|153323.2|153428.9|153338.9|153430.6|153340.6|153410|153320|38
1642606060000|2022-01-19 15:27:40|153427.1|153337.1|153387.7|153297.7|153427.8|153337.8|153387.7|153297.7|37
1642606070000|2022-01-19 15:27:50|153388.6|153298.6|153367.8|153277.8|153390.1|153300.1|153347.2|153257.2|39
1642606080000|2022-01-19 15:28:00|153368.7|153278.7|153324.6|153234.6|153371.4|153281.4|153321.6|153231.6|40
1642606090000|2022-01-19 15:28:10|153322.8|153232.8|153329.1|153239.1|153331.6|153241.6|153319.2|153229.2|37
1642606100000|2022-01-19 15:28:20|153329.6|153239.6|153340|153250|153340|153250|153325.3|153235.3|29
1642606110000|2022-01-19 15:28:30|153341.6|153251.6|153341|153251|153357.8|153267.8|153340.4|153250.4|37
1642606120000|2022-01-19 15:28:40|153340.7|153250.7|153329.6|153239.6|153342.5|153252.5|153329.6|153239.6|38
1642606130000|2022-01-19 15:28:50|153334.4|153244.4|153315.9|153225.9|153334.4|153244.4|153314.6|153224.6|34
1642606140000|2022-01-19 15:29:00|153315.1|153225.1|153323.5|153233.5|153324.7|153234.7|153314|153224|28
1642606150000|2022-01-19 15:29:10|153323.8|153233.8|153318.4|153228.4|153324.6|153234.6|153313.7|153223.7|32
1642606160000|2022-01-19 15:29:20|153317.8|153227.8|153315.6|153225.6|153320.7|153230.7|153313.4|153223.4|33
1642606170000|2022-01-19 15:29:30|153319.9|153229.9|153318.1|153228.1|153319.9|153229.9|153309.1|153219.1|31
1642606180000|2022-01-19 15:29:40|153319.6|153229.6|153321|153231|153322|153232|153317.7|153227.7|27
1642606190000|2022-01-19 15:29:50|153321.2|153231.2|153318.7|153228.7|153321.8|153231.8|153317.8|153227.8|36
1642606200000|2022-01-19 15:30:00|153317.3|153227.3|153313.9|153223.9|153320.6|153230.6|153312.4|153222.4|31
1642606210000|2022-01-19 15:30:10|153313.8|153223.8|153318.8|153228.8|153322.2|153232.2|153312.8|153222.8|36
1642606220000|2022-01-19 15:30:20|153318.2|153228.2|153315.2|153225.2|153321.3|153231.3|153312.4|153222.4|30
1642606230000|2022-01-19 15:30:30|153317|153227|153221.7|153131.7|153317|153227|153221.4|153131.4|30
1642606240000|2022-01-19 15:30:40|153233.1|153143.1|153231.1|153141.1|153245|153155|153202.4|153112.4|38
1642606250000|2022-01-19 15:30:50|153228.4|153138.4|153164.3|153074.3|153228.4|153138.4|153164.3|153074.3|37
1642606260000|2022-01-19 15:31:00|153161.4|153071.4|153189.7|153099.7|153200.4|153110.4|153160.9|153070.9|40
1642606270000|2022-01-19 15:31:10|153191.9|153101.9|153190.8|153100.8|153191.9|153101.9|153175.9|153085.9|39
1642606280000|2022-01-19 15:31:20|153187.7|153097.7|153188.4|153098.4|153191.7|153101.7|153182.8|153092.8|36
1642606290000|2022-01-19 15:31:30|153188.7|153098.7|153249.6|153159.6|153252.3|153162.3|153187.4|153097.4|38
1642606300000|2022-01-19 15:31:40|153258.8|153168.8|153254.7|153164.7|153264.6|153174.6|153244.3|153154.3|35
1642606310000|2022-01-19 15:31:50|153255.9|153165.9|153271.9|153181.9|153279.5|153189.5|153255.9|153165.9|37
1642606320000|2022-01-19 15:32:00|153273.3|153183.3|153304|153214|153306.8|153216.8|153273.2|153183.2|32
1642606330000|2022-01-19 15:32:10|153304.7|153214.7|153312.8|153222.8|153323.7|153233.7|153301.5|153211.5|35
1642606340000|2022-01-19 15:32:20|153317.4|153227.4|153307.4|153217.4|153317.8|153227.8|153295.9|153205.9|30
1642606350000|2022-01-19 15:32:30|153304.8|153214.8|153294.1|153204.1|153304.8|153214.8|153288.5|153198.5|36
1642606360000|2022-01-19 15:32:40|153294.3|153204.3|153297.3|153207.3|153307.9|153217.9|153294.3|153204.3|37
1642606370000|2022-01-19 15:32:50|153293.9|153203.9|153317.1|153227.1|153318.7|153228.7|153288.6|153198.6|36
1642606380000|2022-01-19 15:33:00|153315.7|153225.7|153309.6|153219.6|153319.9|153229.9|153307.7|153217.7|30
1642606390000|2022-01-19 15:33:10|153310|153220|153306.6|153216.6|153310|153220|153300.5|153210.5|34
1642606400000|2022-01-19 15:33:20|153304.4|153214.4|153321.7|153231.7|153323.9|153233.9|153304.4|153214.4|32
1642606410000|2022-01-19 15:33:30|153321.9|153231.9|153324.1|153234.1|153325.8|153235.8|153321.4|153231.4|36
1642606420000|2022-01-19 15:33:40|153324.2|153234.2|153326.5|153236.5|153327.9|153237.9|153321.6|153231.6|29
1642606430000|2022-01-19 15:33:50|153326.6|153236.6|153332.4|153242.4|153332.4|153242.4|153325.3|153235.3|28
1642606440000|2022-01-19 15:34:00|153334.5|153244.5|153317.5|153227.5|153335.3|153245.3|153316.3|153226.3|37
1642606450000|2022-01-19 15:34:10|153319.2|153229.2|153308.5|153218.5|153320.3|153230.3|153304.4|153214.4|34
1642606460000|2022-01-19 15:34:20|153310.3|153220.3|153316.2|153226.2|153316.5|153226.5|153307.4|153217.4|22
1642606470000|2022-01-19 15:34:30|153315.7|153225.7|153347.9|153257.9|153347.9|153257.9|153315.7|153225.7|33
1642606480000|2022-01-19 15:34:40|153345.8|153255.8|153348.3|153258.3|153349.3|153259.3|153343|153253|28
1642606490000|2022-01-19 15:34:50|153348.4|153258.4|153343.6|153253.6|153348.4|153258.4|153343.4|153253.4|28
1642606500000|2022-01-19 15:35:00|153343.5|153253.5|153334.2|153244.2|153344.4|153254.4|153334.2|153244.2|25
1642606510000|2022-01-19 15:35:10|153335.2|153245.2|153337.4|153247.4|153338.9|153248.9|153331.1|153241.1|34
1642606520000|2022-01-19 15:35:20|153335|153245|153318.7|153228.7|153338.6|153248.6|153286.9|153196.9|40
1642606530000|2022-01-19 15:35:30|153321.8|153231.8|153327.5|153237.5|153328.4|153238.4|153318|153228|36
1642606540000|2022-01-19 15:35:40|153328.4|153238.4|153318.4|153228.4|153328.6|153238.6|153309.8|153219.8|33
1642606550000|2022-01-19 15:35:50|153318.2|153228.2|153324.7|153234.7|153326|153236|153315.4|153225.4|29
1642606560000|2022-01-19 15:36:00|153324.2|153234.2|153328.7|153238.7|153328.7|153238.7|153324.2|153234.2|32
1642606570000|2022-01-19 15:36:10|153328.8|153238.8|153324.7|153234.7|153337.8|153247.8|153322.7|153232.7|28
1642606580000|2022-01-19 15:36:20|153324.2|153234.2|153324.9|153234.9|153325.8|153235.8|153316.3|153226.3|34
1642606590000|2022-01-19 15:36:30|153324.2|153234.2|153319.1|153229.1|153324.9|153234.9|153319.1|153229.1|24
1642606600000|2022-01-19 15:36:40|153318.6|153228.6|153319.9|153229.9|153328|153238|153318.6|153228.6|31
1642606610000|2022-01-19 15:36:50|153323.2|153233.2|153313.8|153223.8|153323.2|153233.2|153307.9|153217.9|34
1642606620000|2022-01-19 15:37:00|153313.4|153223.4|153320.2|153230.2|153323.4|153233.4|153312|153222|26
1642606630000|2022-01-19 15:37:10|153319.6|153229.6|153320.6|153230.6|153321.8|153231.8|153315.6|153225.6|26
1642606640000|2022-01-19 15:37:20|153318.9|153228.9|153323.2|153233.2|153323.2|153233.2|153292.1|153202.1|34
1642606650000|2022-01-19 15:37:30|153324.4|153234.4|153316.3|153226.3|153328.9|153238.9|153309.7|153219.7|36
1642606660000|2022-01-19 15:37:40|153313.9|153223.9|153310.8|153220.8|153317|153227|153303.2|153213.2|33
1642606670000|2022-01-19 15:37:50|153309.9|153219.9|153313|153223|153316.7|153226.7|153309.3|153219.3|35
1642606680000|2022-01-19 15:38:00|153313.4|153223.4|153309.7|153219.7|153313.4|153223.4|153308.7|153218.7|22
1642606690000|2022-01-19 15:38:10|153309.4|153219.4|153315.8|153225.8|153317.7|153227.7|153309.4|153219.4|28
1642606700000|2022-01-19 15:38:20|153313.8|153223.8|153321.7|153231.7|153329.6|153239.6|153307.3|153217.3|34
1642606710000|2022-01-19 15:38:30|153320.1|153230.1|153335.6|153245.6|153339.4|153249.4|153320.1|153230.1|35
1642606720000|2022-01-19 15:38:40|153333.8|153243.8|153334.6|153244.6|153341.1|153251.1|153332.9|153242.9|29
1642606730000|2022-01-19 15:38:50|153338.7|153248.7|153342.1|153252.1|153343.4|153253.4|153336.2|153246.2|32
1642606740000|2022-01-19 15:39:00|153341.6|153251.6|153348.7|153258.7|153349.6|153259.6|153338.8|153248.8|34
1642606750000|2022-01-19 15:39:10|153351.8|153261.8|153357.5|153267.5|153358.2|153268.2|153351.8|153261.8|28
1642606760000|2022-01-19 15:39:20|153356.5|153266.5|153357.7|153267.7|153374.3|153284.3|153354.6|153264.6|33
1642606770000|2022-01-19 15:39:30|153353.8|153263.8|153368.9|153278.9|153372.7|153282.7|153353.8|153263.8|33
1642606780000|2022-01-19 15:39:40|153368.7|153278.7|153382.2|153292.2|153387.2|153297.2|153367.4|153277.4|39
1642606790000|2022-01-19 15:39:50|153378.9|153288.9|153391.1|153301.1|153405.6|153315.6|153378.9|153288.9|36
1642606800000|2022-01-19 15:40:00|153388.6|153298.6|153392.7|153302.7|153393.6|153303.6|153386.7|153296.7|34
1642606810000|2022-01-19 15:40:10|153392.5|153302.5|153406.2|153316.2|153406.2|153316.2|153392.5|153302.5|31
1642606820000|2022-01-19 15:40:20|153404.6|153314.6|153386.9|153296.9|153405.3|153315.3|153385.8|153295.8|34
1642606830000|2022-01-19 15:40:30|153389.8|153299.8|153385.8|153295.8|153394.1|153304.1|153382.9|153292.9|32
1642606840000|2022-01-19 15:40:40|153389.7|153299.7|153392.5|153302.5|153392.5|153302.5|153386.2|153296.2|23
1642606850000|2022-01-19 15:40:50|153392.7|153302.7|153387.7|153297.7|153394.5|153304.5|153386.3|153296.3|26
1642606860000|2022-01-19 15:41:00|153386.7|153296.7|153372.1|153282.1|153388.3|153298.3|153369|153279|34
1642606870000|2022-01-19 15:41:10|153370.1|153280.1|153360|153270|153370.9|153280.9|153354.7|153264.7|29
1642606880000|2022-01-19 15:41:20|153355|153265|153355.5|153265.5|153357.4|153267.4|153347.2|153257.2|35
1642606890000|2022-01-19 15:41:30|153355.8|153265.8|153377.4|153287.4|153381.5|153291.5|153350.9|153260.9|30
1642606900000|2022-01-19 15:41:40|153374.7|153284.7|153388.9|153298.9|153391.3|153301.3|153373.6|153283.6|35
1642606910000|2022-01-19 15:41:50|153390.7|153300.7|153386.5|153296.5|153390.7|153300.7|153384.2|153294.2|32
1642606920000|2022-01-19 15:42:00|153388.3|153298.3|153393.1|153303.1|153393.1|153303.1|153383.6|153293.6|27
1642606930000|2022-01-19 15:42:10|153390.9|153300.9|153405.5|153315.5|153407.6|153317.6|153389.5|153299.5|32
1642606940000|2022-01-19 15:42:20|153405.7|153315.7|153391.9|153301.9|153408.6|153318.6|153391.5|153301.5|31
1642606950000|2022-01-19 15:42:30|153394.2|153304.2|153386.8|153296.8|153398.8|153308.8|153386.8|153296.8|33
1642606960000|2022-01-19 15:42:40|153389.3|153299.3|153392.8|153302.8|153393.1|153303.1|153380.5|153290.5|31
1642606970000|2022-01-19 15:42:50|153394.3|153304.3|153390.6|153300.6|153395.8|153305.8|153390.6|153300.6|25
1642606980000|2022-01-19 15:43:00|153393.3|153303.3|153377.7|153287.7|153393.3|153303.3|153376.7|153286.7|26
1642606990000|2022-01-19 15:43:10|153379.3|153289.3|153372.1|153282.1|153380.3|153290.3|153372.1|153282.1|27
1642607000000|2022-01-19 15:43:20|153373.6|153283.6|153373.1|153283.1|153375.9|153285.9|153372.5|153282.5|21
1642607010000|2022-01-19 15:43:30|153373.7|153283.7|153373.1|153283.1|153375.2|153285.2|153373|153283|14
1642607020000|2022-01-19 15:43:40|153372.9|153282.9|153369.7|153279.7|153380.1|153290.1|153369.7|153279.7|25
1642607030000|2022-01-19 15:43:50|153369.4|153279.4|153370.5|153280.5|153382.2|153292.2|153367.1|153277.1|25
1642607040000|2022-01-19 15:44:00|153371.2|153281.2|153368.9|153278.9|153371.3|153281.3|153366.4|153276.4|18
1642607050000|2022-01-19 15:44:10|153367.8|153277.8|153378|153288|153383.5|153293.5|153367.8|153277.8|24
1642607060000|2022-01-19 15:44:20|153377.6|153287.6|153375.2|153285.2|153379.2|153289.2|153369.7|153279.7|28
1642607070000|2022-01-19 15:44:30|153374.3|153284.3|153376|153286|153376.4|153286.4|153372.4|153282.4|16
1642607080000|2022-01-19 15:44:40|153375|153285|153384|153294|153384|153294|153368.4|153278.4|24
1642607090000|2022-01-19 15:44:50|153383.8|153293.8|153391.5|153301.5|153391.5|153301.5|153379.6|153289.6|30
1642607100000|2022-01-19 15:45:00|153393.3|153303.3|153408.8|153318.8|153411.8|153321.8|153391.6|153301.6|32
1642607110000|2022-01-19 15:45:10|153407.4|153317.4|153406.5|153316.5|153409|153319|153405|153315|25
1642607120000|2022-01-19 15:45:20|153406.7|153316.7|153393.1|153303.1|153408.2|153318.2|153390.8|153300.8|32
1642607130000|2022-01-19 15:45:30|153390.6|153300.6|153390.8|153300.8|153397|153307|153378.9|153288.9|31
1642607140000|2022-01-19 15:45:40|153389.5|153299.5|153384.4|153294.4|153389.5|153299.5|153382|153292|19
1642607150000|2022-01-19 15:45:50|153384.3|153294.3|153389.7|153299.7|153395.6|153305.6|153383.8|153293.8|31
1642607160000|2022-01-19 15:46:00|153391.8|153301.8|153401|153311|153405.3|153315.3|153391.8|153301.8|28
1642607170000|2022-01-19 15:46:10|153401.8|153311.8|153400.2|153310.2|153416.7|153326.7|153395|153305|36
1642607180000|2022-01-19 15:46:20|153397.9|153307.9|153403.7|153313.7|153407.7|153317.7|153397.9|153307.9|19
1642607190000|2022-01-19 15:46:30|153403.4|153313.4|153381.3|153291.3|153403.4|153313.4|153378|153288|29
1642607200000|2022-01-19 15:46:40|153377.4|153287.4|153380.8|153290.8|153381.2|153291.2|153372|153282|30
1642607210000|2022-01-19 15:46:50|153381.4|153291.4|153381|153291|153385.4|153295.4|153379.6|153289.6|28
1642607220000|2022-01-19 15:47:00|153380.9|153290.9|153400|153310|153400|153310|153378.8|153288.8|31
1642607230000|2022-01-19 15:47:10|153400.8|153310.8|153395.6|153305.6|153412.2|153322.2|153392.5|153302.5|37
1642607240000|2022-01-19 15:47:20|153393.2|153303.2|153376.5|153286.5|153397.2|153307.2|153373.1|153283.1|34
1642607250000|2022-01-19 15:47:30|153378|153288|153306.7|153216.7|153378|153288|153306.7|153216.7|36
1642607260000|2022-01-19 15:47:40|153313.2|153223.2|153316.6|153226.6|153316.6|153226.6|153302.4|153212.4|33
1642607270000|2022-01-19 15:47:50|153316.8|153226.8|153309|153219|153323.2|153233.2|153305.7|153215.7|35
1642607280000|2022-01-19 15:48:00|153311.5|153221.5|153313.4|153223.4|153323.2|153233.2|153308|153218|38
1642607290000|2022-01-19 15:48:10|153316|153226|153302|153212|153316|153226|153290.9|153200.9|34
1642607300000|2022-01-19 15:48:20|153304.1|153214.1|153296.8|153206.8|153307.5|153217.5|153290|153200|27
1642607310000|2022-01-19 15:48:30|153297.3|153207.3|153291.6|153201.6|153307.9|153217.9|153291.6|153201.6|31
1642607320000|2022-01-19 15:48:40|153295.2|153205.2|153295.4|153205.4|153301.4|153211.4|153293|153203|22
1642607330000|2022-01-19 15:48:50|153295.8|153205.8|153297.7|153207.7|153302.1|153212.1|153291.7|153201.7|28
1642607340000|2022-01-19 15:49:00|153297.3|153207.3|153296.4|153206.4|153308.4|153218.4|153287.1|153197.1|30
1642607350000|2022-01-19 15:49:10|153295.8|153205.8|153294.4|153204.4|153309.2|153219.2|153291.7|153201.7|33
1642607360000|2022-01-19 15:49:20|153293.7|153203.7|153289.8|153199.8|153296|153206|153283.3|153193.3|33
1642607370000|2022-01-19 15:49:30|153290.3|153200.3|153282.5|153192.5|153292.3|153202.3|153278.4|153188.4|30
1642607380000|2022-01-19 15:49:40|153279|153189|153208.6|153118.6|153288.4|153198.4|153201.3|153111.3|36
1642607390000|2022-01-19 15:49:50|153208.4|153118.4|153203.9|153113.9|153208.4|153118.4|153196.7|153106.7|30
1642607400000|2022-01-19 15:50:00|153201.7|153111.7|153189.7|153099.7|153201.7|153111.7|153189.4|153099.4|34
1642607410000|2022-01-19 15:50:10|153189.9|153099.9|153205.2|153115.2|153216.7|153126.7|153187.7|153097.7|25
1642607420000|2022-01-19 15:50:20|153203.7|153113.7|153191.4|153101.4|153205.1|153115.1|153191.4|153101.4|18
1642607430000|2022-01-19 15:50:30|153198.2|153108.2|153194|153104|153198.2|153108.2|153193.6|153103.6|24
1642607440000|2022-01-19 15:50:40|153194.1|153104.1|153184.8|153094.8|153194.3|153104.3|153179.5|153089.5|27
1642607450000|2022-01-19 15:50:50|153185.1|153095.1|153170.3|153080.3|153185.1|153095.1|153164.1|153074.1|30
1642607460000|2022-01-19 15:51:00|153168.3|153078.3|153167.1|153077.1|153171|153081|153166.5|153076.5|26
1642607470000|2022-01-19 15:51:10|153166.7|153076.7|153167.4|153077.4|153169.8|153079.8|153160.2|153070.2|32
1642607480000|2022-01-19 15:51:20|153167.6|153077.6|153166.5|153076.5|153169|153079|153164.9|153074.9|26
1642607490000|2022-01-19 15:51:30|153168.5|153078.5|153166.1|153076.1|153169.6|153079.6|153163.6|153073.6|21
1642607500000|2022-01-19 15:51:40|153165.7|153075.7|153166.7|153076.7|153171.6|153081.6|153165.4|153075.4|28
1642607510000|2022-01-19 15:51:50|153165.6|153075.6|153175.2|153085.2|153175.2|153085.2|153165.6|153075.6|27
1642607520000|2022-01-19 15:52:00|153174.5|153084.5|153172.9|153082.9|153185.8|153095.8|153168.6|153078.6|35
1642607530000|2022-01-19 15:52:10|153170.3|153080.3|153171|153081|153171.1|153081.1|153166.7|153076.7|30
1642607540000|2022-01-19 15:52:20|153171.1|153081.1|153116.6|153026.6|153171.1|153081.1|153112.1|153022.1|29
1642607550000|2022-01-19 15:52:30|153115.4|153025.4|153106.5|153016.5|153118.9|153028.9|153100.3|153010.3|34
1642607560000|2022-01-19 15:52:40|153105.8|153015.8|153107.2|153017.2|153108.8|153018.8|153101.9|153011.9|30
1642607570000|2022-01-19 15:52:50|153106.7|153016.7|153126.2|153036.2|153131.4|153041.4|153106.1|153016.1|31
1642607580000|2022-01-19 15:53:00|153128.4|153038.4|153154.9|153064.9|153174.2|153084.2|153125.2|153035.2|36
1642607590000|2022-01-19 15:53:10|153152|153062|153157.3|153067.3|153167.2|153077.2|153150.9|153060.9|30
1642607600000|2022-01-19 15:53:20|153154.9|153064.9|153135.6|153045.6|153155.4|153065.4|153131.1|153041.1|28
1642607610000|2022-01-19 15:53:30|153137.5|153047.5|153152.4|153062.4|153152.4|153062.4|153134.6|153044.6|36
1642607620000|2022-01-19 15:53:40|153152.3|153062.3|153164.1|153074.1|153167.2|153077.2|153147.1|153057.1|35
1642607630000|2022-01-19 15:53:50|153164.3|153074.3|153164.1|153074.1|153165.5|153075.5|153156.5|153066.5|31
1642607640000|2022-01-19 15:54:00|153160.7|153070.7|153137.5|153047.5|153166.6|153076.6|153132.6|153042.6|38
1642607650000|2022-01-19 15:54:10|153137.3|153047.3|153137.2|153047.2|153142.9|153052.9|153123|153033|35
1642607660000|2022-01-19 15:54:20|153135|153045|153136.5|153046.5|153142.3|153052.3|153131.8|153041.8|33
1642607670000|2022-01-19 15:54:30|153139.5|153049.5|153139.2|153049.2|153142.5|153052.5|153133.9|153043.9|36
1642607680000|2022-01-19 15:54:40|153140.3|153050.3|153121.8|153031.8|153140.3|153050.3|153118.2|153028.2|37
1642607690000|2022-01-19 15:54:50|153122.7|153032.7|153126.7|153036.7|153139.3|153049.3|153120.5|153030.5|32
1642607700000|2022-01-19 15:55:00|153123.7|153033.7|153119.9|153029.9|153134.6|153044.6|153098.8|153008.8|37
1642607710000|2022-01-19 15:55:10|153122.3|153032.3|153120.2|153030.2|153122.6|153032.6|153119.4|153029.4|23
1642607720000|2022-01-19 15:55:20|153121.7|153031.7|153100.4|153010.4|153121.7|153031.7|153100.4|153010.4|33
1642607730000|2022-01-19 15:55:30|153100.5|153010.5|153085.3|152995.3|153100.5|153010.5|153078.9|152988.9|32
1642607740000|2022-01-19 15:55:40|153087.3|152997.3|153077.4|152987.4|153087.3|152997.3|153074.3|152984.3|28
1642607750000|2022-01-19 15:55:50|153074.6|152984.6|153076.9|152986.9|153081.2|152991.2|153072.5|152982.5|33
1642607760000|2022-01-19 15:56:00|153074.2|152984.2|153070.3|152980.3|153076.2|152986.2|153070.3|152980.3|25
1642607770000|2022-01-19 15:56:10|153060.1|152970.1|153036|152946|153060.1|152970.1|153033.8|152943.8|26
1642607780000|2022-01-19 15:56:20|153035.6|152945.6|153015.5|152925.5|153036.4|152946.4|153015.5|152925.5|26
1642607790000|2022-01-19 15:56:30|153015.2|152925.2|153013.3|152923.3|153021|152931|153001.8|152911.8|36
1642607800000|2022-01-19 15:56:40|153010.9|152920.9|153039.5|152949.5|153039.5|152949.5|153002.6|152912.6|33
1642607810000|2022-01-19 15:56:50|153033.6|152943.6|153057.5|152967.5|153060.8|152970.8|153030.7|152940.7|30
1642607820000|2022-01-19 15:57:00|153052.7|152962.7|153034.1|152944.1|153052.7|152962.7|153034.1|152944.1|30
1642607830000|2022-01-19 15:57:10|153035.9|152945.9|153039.6|152949.6|153058.7|152968.7|153030.8|152940.8|35
1642607840000|2022-01-19 15:57:20|153037|152947|153034.2|152944.2|153037.5|152947.5|153029.7|152939.7|24
1642607850000|2022-01-19 15:57:30|153032.4|152942.4|153031.7|152941.7|153035.9|152945.9|153028.1|152938.1|27
1642607860000|2022-01-19 15:57:40|153032.8|152942.8|153030.5|152940.5|153039.4|152949.4|153029.7|152939.7|31
1642607870000|2022-01-19 15:57:50|153033.8|152943.8|153064.6|152974.6|153067.2|152977.2|153030.2|152940.2|30
1642607880000|2022-01-19 15:58:00|153065.1|152975.1|153070.7|152980.7|153072.6|152982.6|153064|152974|25
1642607890000|2022-01-19 15:58:10|153070|152980|153115.8|153025.8|153115.8|153025.8|153060.3|152970.3|32
1642607900000|2022-01-19 15:58:20|153119.5|153029.5|153151.3|153061.3|153152|153062|153119.1|153029.1|37
1642607910000|2022-01-19 15:58:30|153150.7|153060.7|153154.8|153064.8|153157.1|153067.1|153147.2|153057.2|36
1642607920000|2022-01-19 15:58:40|153155.1|153065.1|153157.1|153067.1|153162.9|153072.9|153151.9|153061.9|35
1642607930000|2022-01-19 15:58:50|153157|153067|153145.8|153055.8|153157|153067|153116.9|153026.9|37
1642607940000|2022-01-19 15:59:00|153145.3|153055.3|153169.8|153079.8|153171|153081|153144.5|153054.5|36
1642607950000|2022-01-19 15:59:10|153170.1|153080.1|153167.6|153077.6|153170.6|153080.6|153158.4|153068.4|30
1642607960000|2022-01-19 15:59:20|153166.6|153076.6|153196.8|153106.8|153206.3|153116.3|153164.9|153074.9|28
1642607970000|2022-01-19 15:59:30|153196.3|153106.3|153190.8|153100.8|153196.3|153106.3|153190.8|153100.8|28
1642607980000|2022-01-19 15:59:40|153190.5|153100.5|153137.4|153047.4|153192.7|153102.7|153123.2|153033.2|36
1642607990000|2022-01-19 15:59:50|153136.4|153046.4|153134|153044|153137.6|153047.6|153127.4|153037.4|29
1642608000000|2022-01-19 16:00:00|153132.1|153042.1|153135.4|153045.4|153137.2|153047.2|153128|153038|35
1642608010000|2022-01-19 16:00:10|153134.9|153044.9|153118.6|153028.6|153136.3|153046.3|153109.1|153019.1|36
1642608020000|2022-01-19 16:00:20|153118.2|153028.2|153123.2|153033.2|153126.3|153036.3|153113.5|153023.5|34
1642608030000|2022-01-19 16:00:30|153123.9|153033.9|153130.7|153040.7|153131|153041|153123.5|153033.5|26
1642608040000|2022-01-19 16:00:40|153131.1|153041.1|153129.3|153039.3|153132.1|153042.1|153127|153037|30
1642608050000|2022-01-19 16:00:50|153128.3|153038.3|153135.3|153045.3|153135.3|153045.3|153126.1|153036.1|27
1642608060000|2022-01-19 16:01:00|153134.1|153044.1|153120.9|153030.9|153134.7|153044.7|153119|153029|31
1642608070000|2022-01-19 16:01:10|153125.1|153035.1|153089.8|152999.8|153138.7|153048.7|153089.8|152999.8|35
1642608080000|2022-01-19 16:01:20|153087|152997|153081.7|152991.7|153089.4|152999.4|153065.9|152975.9|33
1642608090000|2022-01-19 16:01:30|153080.5|152990.5|153084.5|152994.5|153097.4|153007.4|153079.5|152989.5|38
1642608100000|2022-01-19 16:01:40|153085.5|152995.5|153085.8|152995.8|153085.8|152995.8|153076|152986|32
1642608110000|2022-01-19 16:01:50|153084.4|152994.4|153110.6|153020.6|153113.2|153023.2|153084.4|152994.4|39
1642608120000|2022-01-19 16:02:00|153114.2|153024.2|153114.8|153024.8|153117.9|153027.9|153110.8|153020.8|31
1642608130000|2022-01-19 16:02:10|153115.3|153025.3|153124.9|153034.9|153127.6|153037.6|153115.1|153025.1|30
1642608140000|2022-01-19 16:02:20|153125.7|153035.7|153094.3|153004.3|153125.9|153035.9|153088|152998|36
1642608150000|2022-01-19 16:02:30|153093.3|153003.3|153090.9|153000.9|153096.8|153006.8|153086.1|152996.1|31
1642608160000|2022-01-19 16:02:40|153090.1|153000.1|153089.4|152999.4|153091.3|153001.3|153089.4|152999.4|19
1642608170000|2022-01-19 16:02:50|153091|153001|153091.8|153001.8|153092.6|153002.6|153081.4|152991.4|28
1642608180000|2022-01-19 16:03:00|153095.9|153005.9|153081.4|152991.4|153109.2|153019.2|153081.4|152991.4|35
1642608190000|2022-01-19 16:03:10|153077|152987|153087.8|152997.8|153093.1|153003.1|153077|152987|23
1642608200000|2022-01-19 16:03:20|153086.9|152996.9|153063.7|152973.7|153089.2|152999.2|153059.4|152969.4|29
1642608210000|2022-01-19 16:03:30|153065.7|152975.7|153068.2|152978.2|153068.2|152978.2|153059.2|152969.2|35
1642608220000|2022-01-19 16:03:40|153066.4|152976.4|153061.5|152971.5|153067.2|152977.2|153056.2|152966.2|25
1642608230000|2022-01-19 16:03:50|153063.7|152973.7|153066.9|152976.9|153066.9|152976.9|153060.5|152970.5|25
1642608240000|2022-01-19 16:04:00|153067.7|152977.7|153065.9|152975.9|153072.8|152982.8|153064.4|152974.4|30
1642608250000|2022-01-19 16:04:10|153067.5|152977.5|153075|152985|153077.6|152987.6|153062.8|152972.8|29
1642608260000|2022-01-19 16:04:20|153072.6|152982.6|153072.6|152982.6|153076.3|152986.3|153071.1|152981.1|25
1642608270000|2022-01-19 16:04:30|153072.3|152982.3|153062.8|152972.8|153074.5|152984.5|153038.4|152948.4|29
1642608280000|2022-01-19 16:04:40|153063.3|152973.3|153063.9|152973.9|153069.1|152979.1|153057.3|152967.3|25
1642608290000|2022-01-19 16:04:50|153067|152977|153070.4|152980.4|153070.6|152980.6|153066.6|152976.6|21
1642608300000|2022-01-19 16:05:00|153067.9|152977.9|153089.1|152999.1|153090.3|153000.3|153067.6|152977.6|31
1642608310000|2022-01-19 16:05:10|153087.8|152997.8|153094.5|153004.5|153094.6|153004.6|153087.8|152997.8|29
1642608320000|2022-01-19 16:05:20|153093.7|153003.7|153092.7|153002.7|153094.5|153004.5|153086.1|152996.1|31
1642608330000|2022-01-19 16:05:30|153086.5|152996.5|153090.9|153000.9|153094.1|153004.1|153085.7|152995.7|23
1642608340000|2022-01-19 16:05:40|153090.1|153000.1|153090.7|153000.7|153096|153006|153088|152998|27
1642608350000|2022-01-19 16:05:50|153089.6|152999.6|153093.9|153003.9|153096.9|153006.9|153089.6|152999.6|25
1642608360000|2022-01-19 16:06:00|153093.7|153003.7|153096.4|153006.4|153097.5|153007.5|153092.9|153002.9|22
1642608370000|2022-01-19 16:06:10|153097.3|153007.3|153092|153002|153097.3|153007.3|153092|153002|20
1642608380000|2022-01-19 16:06:20|153092.3|153002.3|153088|152998|153093.6|153003.6|153086.2|152996.2|17
1642608390000|2022-01-19 16:06:30|153086.1|152996.1|153094.7|153004.7|153095.1|153005.1|153086.1|152996.1|31
1642608400000|2022-01-19 16:06:40|153094.4|153004.4|153066.5|152976.5|153094.6|153004.6|153061.2|152971.2|30
1642608410000|2022-01-19 16:06:50|153069|152979|153071.8|152981.8|153071.8|152981.8|153065.5|152975.5|20
1642608420000|2022-01-19 16:07:00|153069.6|152979.6|153067.5|152977.5|153086.9|152996.9|153063.6|152973.6|30
1642608430000|2022-01-19 16:07:10|153066.6|152976.6|153069.2|152979.2|153071.3|152981.3|153065|152975|25
1642608440000|2022-01-19 16:07:20|153069.6|152979.6|153072.2|152982.2|153072.6|152982.6|153069.2|152979.2|22
1642608450000|2022-01-19 16:07:30|153072.7|152982.7|153080.1|152990.1|153080.3|152990.3|153072.3|152982.3|16
1642608460000|2022-01-19 16:07:40|153082.9|152992.9|153100|153010|153100.4|153010.4|153080|152990|30
1642608470000|2022-01-19 16:07:50|153099.3|153009.3|153106.6|153016.6|153118.4|153028.4|153099.3|153009.3|38
1642608480000|2022-01-19 16:08:00|153106.4|153016.4|153089.6|152999.6|153109.5|153019.5|153077.2|152987.2|34
1642608490000|2022-01-19 16:08:10|153082.6|152992.6|153105.1|153015.1|153105.8|153015.8|153082.6|152992.6|35
1642608500000|2022-01-19 16:08:20|153102.7|153012.7|153102.4|153012.4|153102.7|153012.7|153095.6|153005.6|27
1642608510000|2022-01-19 16:08:30|153102.3|153012.3|153046.2|152956.2|153102.3|153012.3|153044.2|152954.2|28
1642608520000|2022-01-19 16:08:40|153041.3|152951.3|153040.3|152950.3|153044.8|152954.8|153039.1|152949.1|32
1642608530000|2022-01-19 16:08:50|153042.4|152952.4|153045.9|152955.9|153047.9|152957.9|153039.9|152949.9|31
1642608540000|2022-01-19 16:09:00|153045.8|152955.8|153040.1|152950.1|153046.2|152956.2|153034|152944|29
1642608550000|2022-01-19 16:09:10|153038.6|152948.6|153038.6|152948.6|153040.4|152950.4|153037.5|152947.5|28
1642608560000|2022-01-19 16:09:20|153038.2|152948.2|153037|152947|153039.4|152949.4|153035.6|152945.6|24
1642608570000|2022-01-19 16:09:30|153037.2|152947.2|153040.1|152950.1|153040.3|152950.3|153037|152947|19
1642608580000|2022-01-19 16:09:40|153039.9|152949.9|153024|152934|153040.1|152950.1|153020.3|152930.3|19
1642608590000|2022-01-19 16:09:50|153023|152933|152975.6|152885.6|153027.9|152937.9|152970.5|152880.5|39
1642608600000|2022-01-19 16:10:00|152975.3|152885.3|152991.6|152901.6|152991.6|152901.6|152969.1|152879.1|36
1642608610000|2022-01-19 16:10:10|153011.7|152921.7|153007.5|152917.5|153020.9|152930.9|153002.1|152912.1|32
1642608620000|2022-01-19 16:10:20|153007.4|152917.4|153024.5|152934.5|153024.5|152934.5|153004.6|152914.6|30
1642608630000|2022-01-19 16:10:30|153023.6|152933.6|153013.9|152923.9|153028.2|152938.2|153012.9|152922.9|28
1642608640000|2022-01-19 16:10:40|153015.5|152925.5|153022.4|152932.4|153022.5|152932.5|153015.2|152925.2|21
1642608650000|2022-01-19 16:10:50|153022.6|152932.6|153022.7|152932.7|153024.8|152934.8|153018.2|152928.2|26
1642608660000|2022-01-19 16:11:00|153021.8|152931.8|153015.7|152925.7|153021.8|152931.8|153008.2|152918.2|28
1642608670000|2022-01-19 16:11:10|153015.8|152925.8|153012.2|152922.2|153016.2|152926.2|153010.9|152920.9|26
1642608680000|2022-01-19 16:11:20|153011.5|152921.5|153020.4|152930.4|153020.4|152930.4|153007.6|152917.6|29
1642608690000|2022-01-19 16:11:30|153020.1|152930.1|153009.6|152919.6|153021.6|152931.6|152992.7|152902.7|37
1642608700000|2022-01-19 16:11:40|153009.2|152919.2|153009.4|152919.4|153010.7|152920.7|153009.1|152919.1|23
1642608710000|2022-01-19 16:11:50|153009.9|152919.9|153015|152925|153021.4|152931.4|153009.6|152919.6|24
1642608720000|2022-01-19 16:12:00|153013.2|152923.2|153018.4|152928.4|153019.6|152929.6|153012.6|152922.6|31
1642608730000|2022-01-19 16:12:10|153018.8|152928.8|153026.7|152936.7|153028.6|152938.6|153014.6|152924.6|24
1642608740000|2022-01-19 16:12:20|153026.8|152936.8|153027.1|152937.1|153029.9|152939.9|153026.3|152936.3|28
1642608750000|2022-01-19 16:12:30|153026.6|152936.6|152965.8|152875.8|153034.7|152944.7|152956.2|152866.2|29
1642608760000|2022-01-19 16:12:40|152964.2|152874.2|152943.4|152853.4|152974.6|152884.6|152934.4|152844.4|37
1642608770000|2022-01-19 16:12:50|152938.2|152848.2|152917.1|152827.1|152940.8|152850.8|152915|152825|35
1642608780000|2022-01-19 16:13:00|152917.4|152827.4|152910.6|152820.6|152920.3|152830.3|152910.6|152820.6|32
1642608790000|2022-01-19 16:13:10|152913.9|152823.9|152922.7|152832.7|152922.9|152832.9|152901|152811|39
1642608800000|2022-01-19 16:13:20|152921.1|152831.1|152933|152843|152935.3|152845.3|152917.8|152827.8|30
1642608810000|2022-01-19 16:13:30|152937.6|152847.6|152927.7|152837.7|152937.6|152847.6|152922.4|152832.4|27
1642608820000|2022-01-19 16:13:40|152929.7|152839.7|152930.5|152840.5|152933|152843|152928.4|152838.4|21
1642608830000|2022-01-19 16:13:50|152931.2|152841.2|152911.8|152821.8|152932|152842|152900.7|152810.7|31
1642608840000|2022-01-19 16:14:00|152913.6|152823.6|152908.3|152818.3|152913.6|152823.6|152903.5|152813.5|30
1642608850000|2022-01-19 16:14:10|152907.7|152817.7|152905.8|152815.8|152909|152819|152902.1|152812.1|25
1642608860000|2022-01-19 16:14:20|152905.1|152815.1|152907.9|152817.9|152909.5|152819.5|152905.1|152815.1|25
1642608870000|2022-01-19 16:14:30|152908.4|152818.4|152906.8|152816.8|152908.5|152818.5|152905.2|152815.2|23
1642608880000|2022-01-19 16:14:40|152906.4|152816.4|152905.2|152815.2|152907.3|152817.3|152903.7|152813.7|18
1642608890000|2022-01-19 16:14:50|152904.8|152814.8|152923|152833|152926.5|152836.5|152904.7|152814.7|24
1642608900000|2022-01-19 16:15:00|152922.7|152832.7|152898|152808|152922.7|152832.7|152890.4|152800.4|35
1642608910000|2022-01-19 16:15:10|152895.3|152805.3|152892.9|152802.9|152897.5|152807.5|152890.4|152800.4|22
1642608920000|2022-01-19 16:15:20|152892.8|152802.8|152884.1|152794.1|152893.2|152803.2|152867.4|152777.4|32
1642608930000|2022-01-19 16:15:30|152885.5|152795.5|152879.6|152789.6|152886.1|152796.1|152877|152787|31
1642608940000|2022-01-19 16:15:40|152879.7|152789.7|152880.6|152790.6|152880.6|152790.6|152871.9|152781.9|21
1642608950000|2022-01-19 16:15:50|152881.1|152791.1|152865.7|152775.7|152881.1|152791.1|152865.7|152775.7|26
1642608960000|2022-01-19 16:16:00|152868.6|152778.6|152820.9|152730.9|152869.3|152779.3|152814.9|152724.9|28
1642608970000|2022-01-19 16:16:10|152820.4|152730.4|152818.1|152728.1|152821|152731|152818|152728|19
1642608980000|2022-01-19 16:16:20|152818.2|152728.2|152822.1|152732.1|152822.9|152732.9|152818.1|152728.1|16
1642608990000|2022-01-19 16:16:30|152821.9|152731.9|152824.2|152734.2|152833.1|152743.1|152819.7|152729.7|30
1642609000000|2022-01-19 16:16:40|152825.2|152735.2|152823.2|152733.2|152825.2|152735.2|152820.4|152730.4|24
1642609010000|2022-01-19 16:16:50|152812.4|152722.4|152845.8|152755.8|152845.8|152755.8|152812.4|152722.4|32
1642609020000|2022-01-19 16:17:00|152849.5|152759.5|152862.4|152772.4|152863.7|152773.7|152849.5|152759.5|32
1642609030000|2022-01-19 16:17:10|152863.2|152773.2|152842.8|152752.8|152863.2|152773.2|152837.5|152747.5|29
1642609040000|2022-01-19 16:17:20|152843.3|152753.3|152836.6|152746.6|152843.3|152753.3|152835.7|152745.7|20
1642609050000|2022-01-19 16:17:30|152838.5|152748.5|152861.5|152771.5|152863.7|152773.7|152838.5|152748.5|30
1642609060000|2022-01-19 16:17:40|152862.1|152772.1|152887.3|152797.3|152887.9|152797.9|152859.4|152769.4|30
1642609070000|2022-01-19 16:17:50|152886.6|152796.6|152896.7|152806.7|152896.7|152806.7|152884.2|152794.2|34
1642609080000|2022-01-19 16:18:00|152896.5|152806.5|152915.3|152825.3|152915.3|152825.3|152896.3|152806.3|31
1642609090000|2022-01-19 16:18:10|152913.8|152823.8|152916.6|152826.6|152916.6|152826.6|152909.6|152819.6|30
1642609100000|2022-01-19 16:18:20|152916.3|152826.3|152918.8|152828.8|152919.1|152829.1|152914|152824|16
1642609110000|2022-01-19 16:18:30|152919.1|152829.1|152940.3|152850.3|152945.3|152855.3|152917.9|152827.9|18
1642609120000|2022-01-19 16:18:40|152943|152853|152968.3|152878.3|152976.8|152886.8|152942|152852|36
1642609130000|2022-01-19 16:18:50|152971.5|152881.5|152977.4|152887.4|152977.8|152887.8|152969.4|152879.4|23
1642609140000|2022-01-19 16:19:00|152982.1|152892.1|152996.3|152906.3|152996.3|152906.3|152968.6|152878.6|23
1642609150000|2022-01-19 16:19:10|152997.7|152907.7|152994.5|152904.5|153012.7|152922.7|152994.5|152904.5|31
1642609160000|2022-01-19 16:19:20|152994.8|152904.8|152990|152900|152994.8|152904.8|152990|152900|20
1642609170000|2022-01-19 16:19:30|152990.4|152900.4|152971|152881|152994.2|152904.2|152965.6|152875.6|31
1642609180000|2022-01-19 16:19:40|152973.4|152883.4|152965.9|152875.9|152975.1|152885.1|152965.9|152875.9|36
1642609190000|2022-01-19 16:19:50|152973.1|152883.1|152943.7|152853.7|152973.1|152883.1|152935.5|152845.5|34
1642609200000|2022-01-19 16:20:00|152944.4|152854.4|152958.4|152868.4|152958.4|152868.4|152941.3|152851.3|25
1642609210000|2022-01-19 16:20:10|152956.1|152866.1|152948.4|152858.4|152957.3|152867.3|152944.2|152854.2|26
1642609220000|2022-01-19 16:20:20|152948.9|152858.9|152965.5|152875.5|152967.5|152877.5|152944.7|152854.7|35
1642609230000|2022-01-19 16:20:30|152966.1|152876.1|152969.3|152879.3|152969.4|152879.4|152965.3|152875.3|16
1642609240000|2022-01-19 16:20:40|152969|152879|152946.8|152856.8|152969.8|152879.8|152944.3|152854.3|27
1642609250000|2022-01-19 16:20:50|152945.3|152855.3|152965.7|152875.7|152965.7|152875.7|152942.1|152852.1|32
1642609260000|2022-01-19 16:21:00|152965.3|152875.3|152995|152905|152995|152905|152965.1|152875.1|28
1642609270000|2022-01-19 16:21:10|152994.1|152904.1|152992.7|152902.7|152995.8|152905.8|152990.7|152900.7|24
1642609280000|2022-01-19 16:21:20|152991.3|152901.3|152992.1|152902.1|152993.9|152903.9|152989.4|152899.4|23
1642609290000|2022-01-19 16:21:30|152992.8|152902.8|152993.6|152903.6|153001.4|152911.4|152987.8|152897.8|32
1642609300000|2022-01-19 16:21:40|152996|152906|152989.8|152899.8|153000.7|152910.7|152989.4|152899.4|28
1642609310000|2022-01-19 16:21:50|152988.9|152898.9|152996.2|152906.2|152997.9|152907.9|152988.9|152898.9|28
1642609320000|2022-01-19 16:22:00|152995.9|152905.9|152993.4|152903.4|153000.8|152910.8|152993.4|152903.4|25
1642609330000|2022-01-19 16:22:10|152993.6|152903.6|152960.7|152870.7|152995.4|152905.4|152958.5|152868.5|28
1642609340000|2022-01-19 16:22:20|152961.2|152871.2|152965.8|152875.8|152969.9|152879.9|152961.2|152871.2|28
1642609350000|2022-01-19 16:22:30|152968.3|152878.3|152963.9|152873.9|152969.3|152879.3|152961.7|152871.7|27
1642609360000|2022-01-19 16:22:40|152964|152874|152946.1|152856.1|152964|152874|152942|152852|29
1642609370000|2022-01-19 16:22:50|152947.4|152857.4|152975.3|152885.3|152976.2|152886.2|152943.3|152853.3|32
1642609380000|2022-01-19 16:23:00|152977.8|152887.8|152946.6|152856.6|152977.9|152887.9|152942|152852|33
1642609390000|2022-01-19 16:23:10|152947.6|152857.6|152944.3|152854.3|152947.6|152857.6|152942.7|152852.7|24
1642609400000|2022-01-19 16:23:20|152944.6|152854.6|152974|152884|152974|152884|152944.4|152854.4|29
1642609410000|2022-01-19 16:23:30|152974.2|152884.2|152980.5|152890.5|152985|152895|152973.6|152883.6|31
1642609420000|2022-01-19 16:23:40|152981.9|152891.9|152983.6|152893.6|152985.8|152895.8|152980.3|152890.3|25
1642609430000|2022-01-19 16:23:50|152983.4|152893.4|152982.4|152892.4|152984.2|152894.2|152977.3|152887.3|23
1642609440000|2022-01-19 16:24:00|152982.8|152892.8|152982.8|152892.8|152985.1|152895.1|152981.7|152891.7|17
1642609450000|2022-01-19 16:24:10|152983.1|152893.1|152983|152893|152983.7|152893.7|152983|152893|9
1642609460000|2022-01-19 16:24:20|152983.4|152893.4|152983.1|152893.1|152985.5|152895.5|152982.5|152892.5|16
1642609470000|2022-01-19 16:24:30|152981.9|152891.9|152982.3|152892.3|152986.7|152896.7|152981.9|152891.9|17
1642609480000|2022-01-19 16:24:40|152983|152893|152985.3|152895.3|152988.1|152898.1|152982.1|152892.1|11
1642609490000|2022-01-19 16:24:50|152985.6|152895.6|152946.6|152856.6|152986.9|152896.9|152945.7|152855.7|32
1642609500000|2022-01-19 16:25:00|152947.2|152857.2|152945.1|152855.1|152947.2|152857.2|152942.9|152852.9|24
1642609510000|2022-01-19 16:25:10|152945.2|152855.2|152941.8|152851.8|152945.2|152855.2|152939.6|152849.6|28
1642609520000|2022-01-19 16:25:20|152941|152851|152946.2|152856.2|152946.2|152856.2|152940.2|152850.2|20
1642609530000|2022-01-19 16:25:30|152944.5|152854.5|152945.3|152855.3|152945.6|152855.6|152943.7|152853.7|13
1642609540000|2022-01-19 16:25:40|152944.3|152854.3|152945.6|152855.6|152946.3|152856.3|152941.5|152851.5|12
1642609550000|2022-01-19 16:25:50|152945.7|152855.7|152940.3|152850.3|152946|152856|152924|152834|23
1642609560000|2022-01-19 16:26:00|152937.4|152847.4|152923.1|152833.1|152937.4|152847.4|152923.1|152833.1|22
1642609570000|2022-01-19 16:26:10|152918.9|152828.9|152924|152834|152928.2|152838.2|152918.9|152828.9|20
1642609580000|2022-01-19 16:26:20|152924.5|152834.5|152899.4|152809.4|152926.6|152836.6|152896.7|152806.7|33
1642609590000|2022-01-19 16:26:30|152898.2|152808.2|152889.9|152799.9|152898.2|152808.2|152882.9|152792.9|36
1642609600000|2022-01-19 16:26:40|152888.8|152798.8|152888|152798|152890.1|152800.1|152883.3|152793.3|26
1642609610000|2022-01-19 16:26:50|152888.2|152798.2|152914.9|152824.9|152915.9|152825.9|152885.2|152795.2|30
1642609620000|2022-01-19 16:27:00|152916.3|152826.3|152901.5|152811.5|152916.3|152826.3|152899.8|152809.8|29
1642609630000|2022-01-19 16:27:10|152900.9|152810.9|152891|152801|152902.7|152812.7|152888.9|152798.9|33
1642609640000|2022-01-19 16:27:20|152890.9|152800.9|152887.4|152797.4|152895.9|152805.9|152887.3|152797.3|26
1642609650000|2022-01-19 16:27:30|152887|152797|152875.9|152785.9|152887|152797|152875.9|152785.9|25
1642609660000|2022-01-19 16:27:40|152876.6|152786.6|152872.3|152782.3|152878.2|152788.2|152871.7|152781.7|25
1642609670000|2022-01-19 16:27:50|152872|152782|152870.6|152780.6|152872.9|152782.9|152868.8|152778.8|27
1642609680000|2022-01-19 16:28:00|152869.7|152779.7|152881.1|152791.1|152881.1|152791.1|152869.7|152779.7|22
1642609690000|2022-01-19 16:28:10|152876.6|152786.6|152906.2|152816.2|152914.8|152824.8|152875.7|152785.7|30
1642609700000|2022-01-19 16:28:20|152905.5|152815.5|152878.1|152788.1|152905.5|152815.5|152877|152787|31
1642609710000|2022-01-19 16:28:30|152878.5|152788.5|152880.9|152790.9|152893.7|152803.7|152878.5|152788.5|30
1642609720000|2022-01-19 16:28:40|152882.7|152792.7|152884.4|152794.4|152894.5|152804.5|152878.8|152788.8|33
1642609730000|2022-01-19 16:28:50|152883.5|152793.5|152904.2|152814.2|152904.2|152814.2|152879.5|152789.5|31
1642609740000|2022-01-19 16:29:00|152902.7|152812.7|152897.1|152807.1|152903.8|152813.8|152895.8|152805.8|28
1642609750000|2022-01-19 16:29:10|152896.3|152806.3|152907.1|152817.1|152914.4|152824.4|152892.1|152802.1|34
1642609760000|2022-01-19 16:29:20|152906.1|152816.1|152906.5|152816.5|152906.6|152816.6|152891.4|152801.4|24
1642609770000|2022-01-19 16:29:30|152905.6|152815.6|152909.8|152819.8|152913.8|152823.8|152904.4|152814.4|19
1642609780000|2022-01-19 16:29:40|152910|152820|152911.9|152821.9|152912.5|152822.5|152909.2|152819.2|18
1642609790000|2022-01-19 16:29:50|152911.4|152821.4|152891.3|152801.3|152911.4|152821.4|152891.3|152801.3|29
1642609800000|2022-01-19 16:30:00|152891.5|152801.5|152879.3|152789.3|152891.5|152801.5|152878|152788|32
1642609810000|2022-01-19 16:30:10|152879.4|152789.4|152873.6|152783.6|152879.4|152789.4|152871.6|152781.6|27
1642609820000|2022-01-19 16:30:20|152874.1|152784.1|152811.3|152721.3|152877.1|152787.1|152808.8|152718.8|30
1642609830000|2022-01-19 16:30:30|152811.5|152721.5|152835.4|152745.4|152835.4|152745.4|152805|152715|30
1642609840000|2022-01-19 16:30:40|152834.7|152744.7|152833.7|152743.7|152835.9|152745.9|152831.5|152741.5|25
1642609850000|2022-01-19 16:30:50|152833|152743|152835.5|152745.5|152839.3|152749.3|152833|152743|24
1642609860000|2022-01-19 16:31:00|152834.6|152744.6|152838.9|152748.9|152838.9|152748.9|152832.4|152742.4|20
1642609870000|2022-01-19 16:31:10|152838.5|152748.5|152838.6|152748.6|152842.2|152752.2|152834.4|152744.4|22
1642609880000|2022-01-19 16:31:20|152839.1|152749.1|152853.8|152763.8|152853.8|152763.8|152833.9|152743.9|31
1642609890000|2022-01-19 16:31:30|152854.7|152764.7|152851.5|152761.5|152856.8|152766.8|152842.2|152752.2|25
1642609900000|2022-01-19 16:31:40|152851.3|152761.3|152846.5|152756.5|152852.5|152762.5|152844|152754|19
1642609910000|2022-01-19 16:31:50|152847.2|152757.2|152845|152755|152850.7|152760.7|152845|152755|20
1642609920000|2022-01-19 16:32:00|152843.9|152753.9|152858|152768|152858|152768|152842.2|152752.2|28
1642609930000|2022-01-19 16:32:10|152851.7|152761.7|152859.5|152769.5|152863.6|152773.6|152851.7|152761.7|22
1642609940000|2022-01-19 16:32:20|152862.4|152772.4|152859.7|152769.7|152863.6|152773.6|152856.3|152766.3|19
1642609950000|2022-01-19 16:32:30|152860.6|152770.6|152894.2|152804.2|152896|152806|152860.2|152770.2|37
1642609960000|2022-01-19 16:32:40|152892.5|152802.5|152873.6|152783.6|152897.1|152807.1|152867.6|152777.6|24
1642609970000|2022-01-19 16:32:50|152848|152758|152858.8|152768.8|152859.9|152769.9|152816.7|152726.7|37
1642609980000|2022-01-19 16:33:00|152860|152770|152859.1|152769.1|152867.2|152777.2|152854.4|152764.4|28
1642609990000|2022-01-19 16:33:10|152860.8|152770.8|152866.9|152776.9|152869.9|152779.9|152857.8|152767.8|28
1642610000000|2022-01-19 16:33:20|152867.7|152777.7|152865.9|152775.9|152871.5|152781.5|152865.7|152775.7|27
1642610010000|2022-01-19 16:33:30|152866.4|152776.4|152863.4|152773.4|152870.3|152780.3|152862.6|152772.6|29
1642610020000|2022-01-19 16:33:40|152864.3|152774.3|152880.2|152790.2|152880.2|152790.2|152863.9|152773.9|30
1642610030000|2022-01-19 16:33:50|152879.6|152789.6|152878.2|152788.2|152879.7|152789.7|152873.8|152783.8|30
1642610040000|2022-01-19 16:34:00|152879.3|152789.3|152875.3|152785.3|152881.5|152791.5|152874.7|152784.7|33
1642610050000|2022-01-19 16:34:10|152875.5|152785.5|152871.9|152781.9|152880.4|152790.4|152868.2|152778.2|32
1642610060000|2022-01-19 16:34:20|152870.9|152780.9|152870|152780|152877.1|152787.1|152870|152780|25
1642610070000|2022-01-19 16:34:30|152868.7|152778.7|152860.9|152770.9|152871.1|152781.1|152859.7|152769.7|34
1642610080000|2022-01-19 16:34:40|152854.4|152764.4|152857.9|152767.9|152860.7|152770.7|152850.4|152760.4|28
1642610090000|2022-01-19 16:34:50|152855.7|152765.7|152864.2|152774.2|152870|152780|152853.2|152763.2|24
1642610100000|2022-01-19 16:35:00|152866.5|152776.5|152853|152763|152873.6|152783.6|152842.3|152752.3|35
1642610110000|2022-01-19 16:35:10|152860.7|152770.7|152867.7|152777.7|152873.1|152783.1|152855.3|152765.3|29
1642610120000|2022-01-19 16:35:20|152867.1|152777.1|152867.7|152777.7|152870.1|152780.1|152861.1|152771.1|24
1642610130000|2022-01-19 16:35:30|152868.1|152778.1|152885.4|152795.4|152885.7|152795.7|152857.9|152767.9|35
1642610140000|2022-01-19 16:35:40|152888.7|152798.7|152892.2|152802.2|152893.4|152803.4|152884|152794|30
1642610150000|2022-01-19 16:35:50|152894.3|152804.3|152890.7|152800.7|152898.2|152808.2|152882.8|152792.8|32
1642610160000|2022-01-19 16:36:00|152890.6|152800.6|152906|152816|152907|152817|152887.4|152797.4|32
1642610170000|2022-01-19 16:36:10|152906.2|152816.2|152931.3|152841.3|152932.6|152842.6|152898.8|152808.8|34
1642610180000|2022-01-19 16:36:20|152930.2|152840.2|152930.9|152840.9|152935|152845|152924|152834|28
1642610190000|2022-01-19 16:36:30|152931.4|152841.4|152922.8|152832.8|152935.8|152845.8|152904.4|152814.4|31
1642610200000|2022-01-19 16:36:40|152917.8|152827.8|152925.3|152835.3|152933.4|152843.4|152916.7|152826.7|34
1642610210000|2022-01-19 16:36:50|152926.1|152836.1|152893.4|152803.4|152926.1|152836.1|152891.6|152801.6|36
1642610220000|2022-01-19 16:37:00|152893.5|152803.5|152894.2|152804.2|152900.4|152810.4|152887.1|152797.1|30
1642610230000|2022-01-19 16:37:10|152890.7|152800.7|152893.3|152803.3|152893.9|152803.9|152889.6|152799.6|27
1642610240000|2022-01-19 16:37:20|152893.4|152803.4|152893.3|152803.3|152925.4|152835.4|152889.8|152799.8|34
1642610250000|2022-01-19 16:37:30|152888.3|152798.3|152891.3|152801.3|152901.4|152811.4|152888.3|152798.3|29
1642610260000|2022-01-19 16:37:40|152890.5|152800.5|152888.9|152798.9|152900.1|152810.1|152888.9|152798.9|24
1642610270000|2022-01-19 16:37:50|152890.1|152800.1|152891.7|152801.7|152895.4|152805.4|152890.1|152800.1|22
1642610280000|2022-01-19 16:38:00|152892.7|152802.7|152945.5|152855.5|152948.4|152858.4|152891.2|152801.2|34
1642610290000|2022-01-19 16:38:10|152947.1|152857.1|152944.9|152854.9|152947.1|152857.1|152938.9|152848.9|23
1642610300000|2022-01-19 16:38:20|152941.3|152851.3|152947.6|152857.6|152947.6|152857.6|152938.2|152848.2|23
1642610310000|2022-01-19 16:38:30|152949.3|152859.3|152958.4|152868.4|152960.1|152870.1|152947.4|152857.4|23
1642610320000|2022-01-19 16:38:40|152957.6|152867.6|152958|152868|152962.3|152872.3|152950.5|152860.5|22
1642610330000|2022-01-19 16:38:50|152954|152864|152932.9|152842.9|152959.5|152869.5|152932.5|152842.5|33
1642610340000|2022-01-19 16:39:00|152938.7|152848.7|152931.6|152841.6|152938.7|152848.7|152921.9|152831.9|26
1642610350000|2022-01-19 16:39:10|152930.3|152840.3|152944.9|152854.9|152961.6|152871.6|152930.3|152840.3|29
1642610360000|2022-01-19 16:39:20|152970.2|152880.2|152971.4|152881.4|152979.2|152889.2|152968.9|152878.9|23
1642610370000|2022-01-19 16:39:30|152971.8|152881.8|152970.1|152880.1|152971.8|152881.8|152969.7|152879.7|14
1642610380000|2022-01-19 16:39:40|152969.5|152879.5|152966|152876|152971.8|152881.8|152964.3|152874.3|12
1642610390000|2022-01-19 16:39:50|152965.7|152875.7|152909.4|152819.4|152966.6|152876.6|152902.5|152812.5|17
1642610400000|2022-01-19 16:40:00|152910.1|152820.1|152926.1|152836.1|152926.1|152836.1|152899.7|152809.7|27
1642610410000|2022-01-19 16:40:10|152921.6|152831.6|152927.3|152837.3|152930|152840|152907.6|152817.6|33
1642610420000|2022-01-19 16:40:20|152909.1|152819.1|152912.7|152822.7|152912.7|152822.7|152891|152801|35
1642610430000|2022-01-19 16:40:30|152922.3|152832.3|152929.9|152839.9|152934.3|152844.3|152918.8|152828.8|37
1642610440000|2022-01-19 16:40:40|152931.7|152841.7|152936.5|152846.5|152936.5|152846.5|152924.9|152834.9|31
1642610450000|2022-01-19 16:40:50|152932.7|152842.7|152905.6|152815.6|152951.5|152861.5|152905.6|152815.6|34
1642610460000|2022-01-19 16:41:00|152906.2|152816.2|152914|152824|152916.5|152826.5|152903.9|152813.9|39
1642610470000|2022-01-19 16:41:10|152910.6|152820.6|152931.3|152841.3|152931.3|152841.3|152910.4|152820.4|32
1642610480000|2022-01-19 16:41:20|152928.6|152838.6|152941.5|152851.5|152943.4|152853.4|152928.6|152838.6|31
1642610490000|2022-01-19 16:41:30|152939.3|152849.3|152942.6|152852.6|152946.1|152856.1|152937.2|152847.2|31
1642610500000|2022-01-19 16:41:40|152945.9|152855.9|152919.2|152829.2|152947|152857|152916.8|152826.8|23
1642610510000|2022-01-19 16:41:50|152917.4|152827.4|152917.1|152827.1|152917.7|152827.7|152904.1|152814.1|32
1642610520000|2022-01-19 16:42:00|152917.9|152827.9|152906.7|152816.7|152932.9|152842.9|152903.9|152813.9|37
1642610530000|2022-01-19 16:42:10|152900.6|152810.6|152913.4|152823.4|152913.4|152823.4|152892|152802|17
1642610540000|2022-01-19 16:42:20|152909.7|152819.7|152913.9|152823.9|152917.8|152827.8|152909.7|152819.7|22
1642610550000|2022-01-19 16:42:30|152921.5|152831.5|152907.4|152817.4|152922.5|152832.5|152903.8|152813.8|27
1642610560000|2022-01-19 16:42:40|152908.2|152818.2|152907.9|152817.9|152909.3|152819.3|152905.9|152815.9|22
1642610570000|2022-01-19 16:42:50|152907.5|152817.5|152912.4|152822.4|152913.8|152823.8|152907.3|152817.3|18
1642610580000|2022-01-19 16:43:00|152911.2|152821.2|152928.1|152838.1|152937.3|152847.3|152906.3|152816.3|30
1642610590000|2022-01-19 16:43:10|152927|152837|152925.3|152835.3|152927.4|152837.4|152924.2|152834.2|20
1642610600000|2022-01-19 16:43:20|152926.7|152836.7|152939|152849|152941.3|152851.3|152925.7|152835.7|28
1642610610000|2022-01-19 16:43:30|152939.8|152849.8|152942.8|152852.8|152943.2|152853.2|152938.4|152848.4|21
1642610620000|2022-01-19 16:43:40|152942.1|152852.1|152939.4|152849.4|152942.1|152852.1|152939.4|152849.4|20
1642610630000|2022-01-19 16:43:50|152939|152849|152948.4|152858.4|152954.1|152864.1|152939|152849|26
1642610640000|2022-01-19 16:44:00|152948.3|152858.3|152955.6|152865.6|152956|152866|152948.3|152858.3|32
1642610650000|2022-01-19 16:44:10|152955.1|152865.1|152952.5|152862.5|152955.1|152865.1|152948.8|152858.8|24
1642610660000|2022-01-19 16:44:20|152952.6|152862.6|152959.6|152869.6|152962.2|152872.2|152952.4|152862.4|27
1642610670000|2022-01-19 16:44:30|152959|152869|152977.5|152887.5|152983.9|152893.9|152955.7|152865.7|23
1642610680000|2022-01-19 16:44:40|152978.5|152888.5|152959.3|152869.3|152981.3|152891.3|152952.7|152862.7|32
1642610690000|2022-01-19 16:44:50|152960.4|152870.4|152959.6|152869.6|152970.2|152880.2|152951.8|152861.8|34
1642610700000|2022-01-19 16:45:00|152958.6|152868.6|152981.5|152891.5|152984.8|152894.8|152955|152865|36
1642610710000|2022-01-19 16:45:10|152979.5|152889.5|152951.9|152861.9|152984.4|152894.4|152951.1|152861.1|33
1642610720000|2022-01-19 16:45:20|152953.9|152863.9|152955.5|152865.5|152957.8|152867.8|152953.3|152863.3|29
1642610730000|2022-01-19 16:45:30|152954.9|152864.9|152953.1|152863.1|152955.3|152865.3|152951.8|152861.8|30
1642610740000|2022-01-19 16:45:40|152956.5|152866.5|152954|152864|152956.8|152866.8|152954|152864|13
1642610750000|2022-01-19 16:45:50|152951.3|152861.3|152973.8|152883.8|152979.9|152889.9|152951.3|152861.3|25
1642610760000|2022-01-19 16:46:00|152968.3|152878.3|152959.2|152869.2|152975.3|152885.3|152959.2|152869.2|32
1642610770000|2022-01-19 16:46:10|152956.5|152866.5|152918|152828|152956.5|152866.5|152916.5|152826.5|30
1642610780000|2022-01-19 16:46:20|152918.5|152828.5|152922.3|152832.3|152925.9|152835.9|152917.1|152827.1|28
1642610790000|2022-01-19 16:46:30|152923.4|152833.4|152948.6|152858.6|152948.6|152858.6|152920.7|152830.7|33
1642610800000|2022-01-19 16:46:40|152946.8|152856.8|152941.6|152851.6|152946.8|152856.8|152939.6|152849.6|26
1642610810000|2022-01-19 16:46:50|152941.3|152851.3|152934.1|152844.1|152942.2|152852.2|152934.1|152844.1|17
1642610820000|2022-01-19 16:47:00|152932.9|152842.9|152938.2|152848.2|152939.9|152849.9|152931.6|152841.6|22
1642610830000|2022-01-19 16:47:10|152937.4|152847.4|152942.7|152852.7|152945.6|152855.6|152933.1|152843.1|21
1642610840000|2022-01-19 16:47:20|152943.1|152853.1|152947.5|152857.5|152952.3|152862.3|152943.1|152853.1|16
1642610850000|2022-01-19 16:47:30|152947.2|152857.2|152940.5|152850.5|152947.2|152857.2|152938.1|152848.1|21
1642610860000|2022-01-19 16:47:40|152933.2|152843.2|152935.4|152845.4|152943.7|152853.7|152933.2|152843.2|21
1642610870000|2022-01-19 16:47:50|152936.6|152846.6|152917.4|152827.4|152937.2|152847.2|152908.1|152818.1|30
1642610880000|2022-01-19 16:48:00|152920.2|152830.2|152913.3|152823.3|152925.4|152835.4|152912.1|152822.1|32
1642610890000|2022-01-19 16:48:10|152916.1|152826.1|152924.6|152834.6|152924.9|152834.9|152913.5|152823.5|26
1642610900000|2022-01-19 16:48:20|152926.7|152836.7|152923.5|152833.5|152927|152837|152918.6|152828.6|24
1642610910000|2022-01-19 16:48:30|152924.5|152834.5|152933|152843|152934.7|152844.7|152923.2|152833.2|21
1642610920000|2022-01-19 16:48:40|152931.6|152841.6|152931.7|152841.7|152937.1|152847.1|152914.3|152824.3|32
1642610930000|2022-01-19 16:48:50|152931.8|152841.8|152939.4|152849.4|152944.1|152854.1|152931.8|152841.8|27
1642610940000|2022-01-19 16:49:00|152939.7|152849.7|152948.4|152858.4|152949.2|152859.2|152938.9|152848.9|26
1642610950000|2022-01-19 16:49:10|152946.9|152856.9|152991.8|152901.8|152994.6|152904.6|152946.7|152856.7|28
1642610960000|2022-01-19 16:49:20|152992.4|152902.4|152990.7|152900.7|152993.7|152903.7|152990.3|152900.3|16
1642610970000|2022-01-19 16:49:30|152990.9|152900.9|152994.6|152904.6|152994.6|152904.6|152990.8|152900.8|25
1642610980000|2022-01-19 16:49:40|152995.5|152905.5|153000.4|152910.4|153006.6|152916.6|152989.8|152899.8|30
1642610990000|2022-01-19 16:49:50|152998.4|152908.4|153003.7|152913.7|153006.8|152916.8|152997.7|152907.7|21
1642611000000|2022-01-19 16:50:00|153003.1|152913.1|153014.3|152924.3|153014.3|152924.3|153003.1|152913.1|32
1642611010000|2022-01-19 16:50:10|153015|152925|153012.8|152922.8|153015|152925|153009.5|152919.5|29
1642611020000|2022-01-19 16:50:20|153013|152923|153003.4|152913.4|153013|152923|153003.4|152913.4|29
1642611030000|2022-01-19 16:50:30|153003|152913|153002.3|152912.3|153004.4|152914.4|153001.4|152911.4|17
1642611040000|2022-01-19 16:50:40|153001.6|152911.6|153001.4|152911.4|153003.2|152913.2|153001.3|152911.3|13
1642611050000|2022-01-19 16:50:50|153001.8|152911.8|153000|152910|153002.2|152912.2|152998.2|152908.2|17
1642611060000|2022-01-19 16:51:00|153000.1|152910.1|152994.7|152904.7|153001.4|152911.4|152985.7|152895.7|35
1642611070000|2022-01-19 16:51:10|152994.4|152904.4|153030.1|152940.1|153030.1|152940.1|152993.4|152903.4|30
1642611080000|2022-01-19 16:51:20|153034.2|152944.2|153038|152948|153042.5|152952.5|153032.5|152942.5|30
1642611090000|2022-01-19 16:51:30|153038.9|152948.9|153016.8|152926.8|153040|152950|153014.7|152924.7|30
1642611100000|2022-01-19 16:51:40|153016.7|152926.7|153040.4|152950.4|153040.4|152950.4|153008.9|152918.9|35
1642611110000|2022-01-19 16:51:50|153036.9|152946.9|153036.7|152946.7|153040.8|152950.8|153026.4|152936.4|30
1642611120000|2022-01-19 16:52:00|153036.1|152946.1|153039.1|152949.1|153039.2|152949.2|153035.7|152945.7|17
1642611130000|2022-01-19 16:52:10|153040|152950|153049.5|152959.5|153051.3|152961.3|153037.6|152947.6|28
1642611140000|2022-01-19 16:52:20|153047.9|152957.9|153050.2|152960.2|153051.7|152961.7|153046.4|152956.4|26
1642611150000|2022-01-19 16:52:30|153046.5|152956.5|153046.8|152956.8|153048.3|152958.3|153042.9|152952.9|21
1642611160000|2022-01-19 16:52:40|153045.7|152955.7|153040.4|152950.4|153048.5|152958.5|153026.6|152936.6|25
1642611170000|2022-01-19 16:52:50|153041.1|152951.1|153043.5|152953.5|153045.5|152955.5|153040.5|152950.5|22
1642611180000|2022-01-19 16:53:00|153043.9|152953.9|153060.4|152970.4|153063.7|152973.7|153043.4|152953.4|31
1642611190000|2022-01-19 16:53:10|153060.2|152970.2|153031.2|152941.2|153061.4|152971.4|153031.2|152941.2|25
1642611200000|2022-01-19 16:53:20|153031.6|152941.6|153033.6|152943.6|153035.1|152945.1|153028.3|152938.3|26
1642611210000|2022-01-19 16:53:30|153034.5|152944.5|153031.5|152941.5|153037.5|152947.5|153027.2|152937.2|18
1642611220000|2022-01-19 16:53:40|153036.8|152946.8|153057.2|152967.2|153057.2|152967.2|153036.8|152946.8|27
1642611230000|2022-01-19 16:53:50|153056|152966|153051.7|152961.7|153056|152966|153051.2|152961.2|23
1642611240000|2022-01-19 16:54:00|153051.6|152961.6|153031.7|152941.7|153051.6|152961.6|153029.4|152939.4|33
1642611250000|2022-01-19 16:54:10|153029.3|152939.3|153036.5|152946.5|153036.9|152946.9|153024|152934|33
1642611260000|2022-01-19 16:54:20|153035.6|152945.6|153043.6|152953.6|153068.1|152978.1|153035.3|152945.3|33
1642611270000|2022-01-19 16:54:30|153043.5|152953.5|153071.5|152981.5|153071.5|152981.5|153042.6|152952.6|36
1642611280000|2022-01-19 16:54:40|153075.5|152985.5|153066|152976|153077.2|152987.2|153062.6|152972.6|36
1642611290000|2022-01-19 16:54:50|153065.7|152975.7|153072.9|152982.9|153073.2|152983.2|153064.4|152974.4|23
1642611300000|2022-01-19 16:55:00|153071|152981|153111.2|153021.2|153111.3|153021.3|153071|152981|38
1642611310000|2022-01-19 16:55:10|153110.4|153020.4|153104.1|153014.1|153111.1|153021.1|153101.6|153011.6|31
1642611320000|2022-01-19 16:55:20|153104.3|153014.3|153101.4|153011.4|153104.4|153014.4|153100|153010|33
1642611330000|2022-01-19 16:55:30|153101.1|153011.1|153104.8|153014.8|153105.2|153015.2|153100.8|153010.8|27
1642611340000|2022-01-19 16:55:40|153103.5|153013.5|153125.4|153035.4|153125.4|153035.4|153102.5|153012.5|34
1642611350000|2022-01-19 16:55:50|153123.6|153033.6|153127.1|153037.1|153130.3|153040.3|153123.6|153033.6|35
1642611360000|2022-01-19 16:56:00|153127|153037|153118.6|153028.6|153127|153037|153118.4|153028.4|26
1642611370000|2022-01-19 16:56:10|153120|153030|153100.2|153010.2|153120.1|153030.1|153099.7|153009.7|34
1642611380000|2022-01-19 16:56:20|153097.1|153007.1|153084.4|152994.4|153098.4|153008.4|153079.9|152989.9|37
1642611390000|2022-01-19 16:56:30|153086.1|152996.1|153087.6|152997.6|153090.5|153000.5|153084.4|152994.4|26
1642611400000|2022-01-19 16:56:40|153086.9|152996.9|153095.4|153005.4|153095.5|153005.5|153084.8|152994.8|30
1642611410000|2022-01-19 16:56:50|153095.7|153005.7|153121.2|153031.2|153121.2|153031.2|153094|153004|38
1642611420000|2022-01-19 16:57:00|153120.6|153030.6|153125.1|153035.1|153132.9|153042.9|153120.1|153030.1|35
1642611430000|2022-01-19 16:57:10|153123.9|153033.9|153125.7|153035.7|153128.3|153038.3|153122.7|153032.7|28
1642611440000|2022-01-19 16:57:20|153109.2|153019.2|153095.6|153005.6|153109.2|153019.2|153094.4|153004.4|30
1642611450000|2022-01-19 16:57:30|153092.7|153002.7|153079.1|152989.1|153092.7|153002.7|153077|152987|30
1642611460000|2022-01-19 16:57:40|153078.9|152988.9|153070.2|152980.2|153092|153002|153070.2|152980.2|29
1642611470000|2022-01-19 16:57:50|153072.4|152982.4|153070.5|152980.5|153073.9|152983.9|153070.5|152980.5|27
1642611480000|2022-01-19 16:58:00|153072.1|152982.1|153057.3|152967.3|153073.8|152983.8|153057.3|152967.3|27
1642611490000|2022-01-19 16:58:10|153056.2|152966.2|153053.1|152963.1|153061.2|152971.2|153052.7|152962.7|29
1642611500000|2022-01-19 16:58:20|153053.6|152963.6|153043.2|152953.2|153054.1|152964.1|153035.6|152945.6|31
1642611510000|2022-01-19 16:58:30|153044.2|152954.2|153036.8|152946.8|153044.2|152954.2|153036.6|152946.6|18
1642611520000|2022-01-19 16:58:40|153036.9|152946.9|153054.3|152964.3|153061.2|152971.2|153036.6|152946.6|30
1642611530000|2022-01-19 16:58:50|153054.8|152964.8|153047.8|152957.8|153055|152965|153036.5|152946.5|29
1642611540000|2022-01-19 16:59:00|153047.9|152957.9|153046.3|152956.3|153048.2|152958.2|153044.5|152954.5|19
1642611550000|2022-01-19 16:59:10|153046.5|152956.5|153057.7|152967.7|153057.7|152967.7|153043.8|152953.8|31
1642611560000|2022-01-19 16:59:20|153059.3|152969.3|153053.6|152963.6|153063.4|152973.4|153051.9|152961.9|28
1642611570000|2022-01-19 16:59:30|153053.2|152963.2|153045.6|152955.6|153053.2|152963.2|153042.2|152952.2|33
1642611580000|2022-01-19 16:59:40|153044.9|152954.9|153047.5|152957.5|153047.9|152957.9|153044|152954|33
1642611590000|2022-01-19 16:59:50|153046.9|152956.9|153048.5|152958.5|153049|152959|153046.9|152956.9|21
1642611600000|2022-01-19 17:00:00|153045.2|152955.2|153014.5|152924.5|153045.2|152955.2|153010|152920|39
1642611610000|2022-01-19 17:00:10|153020.1|152930.1|153003|152913|153027.5|152937.5|153000|152910|38
1642611620000|2022-01-19 17:00:20|153003.5|152913.5|152993.3|152903.3|153009.4|152919.4|152993.3|152903.3|32
1642611630000|2022-01-19 17:00:30|152989.3|152899.3|153001.4|152911.4|153012|152922|152986.9|152896.9|34
1642611640000|2022-01-19 17:00:40|153008.8|152918.8|153006.2|152916.2|153009.8|152919.8|152982.2|152892.2|36
1642611650000|2022-01-19 17:00:50|153005.9|152915.9|153018.6|152928.6|153018.6|152928.6|153002.7|152912.7|38
1642611660000|2022-01-19 17:01:00|153020.8|152930.8|153021.2|152931.2|153031.1|152941.1|153015|152925|35
1642611670000|2022-01-19 17:01:10|153024.1|152934.1|153033.5|152943.5|153038.7|152948.7|153023.2|152933.2|32
1642611680000|2022-01-19 17:01:20|153032.6|152942.6|153036.7|152946.7|153036.7|152946.7|153031.3|152941.3|22
1642611690000|2022-01-19 17:01:30|153034.5|152944.5|153024|152934|153048.6|152958.6|153024|152934|38
1642611700000|2022-01-19 17:01:40|153031.4|152941.4|153030.8|152940.8|153042.7|152952.7|153027.2|152937.2|36
1642611710000|2022-01-19 17:01:50|153029.2|152939.2|153017.2|152927.2|153031.8|152941.8|153010.8|152920.8|29
1642611720000|2022-01-19 17:02:00|153017.1|152927.1|153012.3|152922.3|153018|152928|153009.8|152919.8|33
1642611730000|2022-01-19 17:02:10|153010.1|152920.1|153025.6|152935.6|153030.2|152940.2|153005.8|152915.8|34
1642611740000|2022-01-19 17:02:20|153025.7|152935.7|153045.1|152955.1|153048.2|152958.2|153024.3|152934.3|33
1642611750000|2022-01-19 17:02:30|153045.2|152955.2|153043.8|152953.8|153045.4|152955.4|153042.7|152952.7|23
1642611760000|2022-01-19 17:02:40|153045.3|152955.3|153034|152944|153045.3|152955.3|153019|152929|33
1642611770000|2022-01-19 17:02:50|153037.5|152947.5|153043.3|152953.3|153046.8|152956.8|153035.9|152945.9|35
1642611780000|2022-01-19 17:03:00|153045.3|152955.3|153052.8|152962.8|153053.5|152963.5|153045.3|152955.3|24
1642611790000|2022-01-19 17:03:10|153052.5|152962.5|153056.6|152966.6|153058|152968|153049.3|152959.3|24
1642611800000|2022-01-19 17:03:20|153057|152967|153027|152937|153057|152967|153027|152937|13
1642611810000|2022-01-19 17:03:30|153022.4|152932.4|153022.9|152932.9|153024.6|152934.6|153018|152928|30
1642611820000|2022-01-19 17:03:40|153023|152933|153061.3|152971.3|153063.6|152973.6|153020.8|152930.8|37
1642611830000|2022-01-19 17:03:50|153059|152969|153065|152975|153071.2|152981.2|153056.6|152966.6|28
1642611840000|2022-01-19 17:04:00|153063.3|152973.3|153101.4|153011.4|153104.2|153014.2|153063.1|152973.1|36
1642611850000|2022-01-19 17:04:10|153099.2|153009.2|153096.3|153006.3|153102.5|153012.5|153083.5|152993.5|34
1642611860000|2022-01-19 17:04:20|153095.1|153005.1|153097.3|153007.3|153102.2|153012.2|153088.4|152998.4|31
1642611870000|2022-01-19 17:04:30|153098.5|153008.5|153064.7|152974.7|153098.5|153008.5|153064.5|152974.5|33
1642611880000|2022-01-19 17:04:40|153064.8|152974.8|153060.8|152970.8|153066.3|152976.3|153060.3|152970.3|21
1642611890000|2022-01-19 17:04:50|153060.7|152970.7|153058.9|152968.9|153062.5|152972.5|153058.9|152968.9|17
1642611900000|2022-01-19 17:05:00|153058.5|152968.5|153050.5|152960.5|153058.5|152968.5|153045.1|152955.1|28
1642611910000|2022-01-19 17:05:10|153049.1|152959.1|153047|152957|153051.8|152961.8|153045.1|152955.1|18
1642611920000|2022-01-19 17:05:20|153046.7|152956.7|153045.6|152955.6|153048|152958|153045.6|152955.6|16
1642611930000|2022-01-19 17:05:30|153043.8|152953.8|153049.2|152959.2|153050.6|152960.6|153041.4|152951.4|29
1642611940000|2022-01-19 17:05:40|153050.6|152960.6|153046.7|152956.7|153051.6|152961.6|153046|152956|23
1642611950000|2022-01-19 17:05:50|153046.3|152956.3|153015.2|152925.2|153046.3|152956.3|153014.7|152924.7|28
1642611960000|2022-01-19 17:06:00|153015|152925|153018|152928|153018|152928|153013.9|152923.9|20
1642611970000|2022-01-19 17:06:10|153017.7|152927.7|153044.5|152954.5|153049.2|152959.2|153017.7|152927.7|28
1642611980000|2022-01-19 17:06:20|153044|152954|153048.7|152958.7|153048.7|152958.7|153044|152954|20
1642611990000|2022-01-19 17:06:30|153046.7|152956.7|153051.3|152961.3|153052.5|152962.5|153045.2|152955.2|27
1642612000000|2022-01-19 17:06:40|153052.8|152962.8|153053.2|152963.2|153060.4|152970.4|153050.3|152960.3|29
1642612010000|2022-01-19 17:06:50|153053.3|152963.3|153060.4|152970.4|153063.4|152973.4|153052.9|152962.9|21
1642612020000|2022-01-19 17:07:00|153061.3|152971.3|153070.3|152980.3|153070.3|152980.3|153061.3|152971.3|23
1642612030000|2022-01-19 17:07:10|153069.2|152979.2|153073.9|152983.9|153081.5|152991.5|153064.4|152974.4|35
1642612040000|2022-01-19 17:07:20|153082.1|152992.1|153080|152990|153084.1|152994.1|153077.4|152987.4|20
1642612050000|2022-01-19 17:07:30|153079.5|152989.5|153083.6|152993.6|153085.8|152995.8|153078|152988|21
1642612060000|2022-01-19 17:07:40|153079.9|152989.9|153084.3|152994.3|153087.1|152997.1|153079.9|152989.9|24
1642612070000|2022-01-19 17:07:50|153085.4|152995.4|153099|153009|153109.7|153019.7|153080.6|152990.6|23
1642612080000|2022-01-19 17:08:00|153100|153010|153072.2|152982.2|153104.5|153014.5|153071.3|152981.3|27
1642612090000|2022-01-19 17:08:10|153076.8|152986.8|153086|152996|153086|152996|153075.2|152985.2|22
1642612100000|2022-01-19 17:08:20|153083.4|152993.4|153150.5|153060.5|153156.9|153066.9|153083.4|152993.4|34
1642612110000|2022-01-19 17:08:30|153149.1|153059.1|153171|153081|153177.1|153087.1|153149.1|153059.1|36
1642612120000|2022-01-19 17:08:40|153160.8|153070.8|153174.6|153084.6|153179.7|153089.7|153158.7|153068.7|26
1642612130000|2022-01-19 17:08:50|153174.3|153084.3|153171|153081|153175.3|153085.3|153161.9|153071.9|24
1642612140000|2022-01-19 17:09:00|153170.2|153080.2|153162.6|153072.6|153171.7|153081.7|153162.1|153072.1|27
1642612150000|2022-01-19 17:09:10|153164.7|153074.7|153168.5|153078.5|153174.5|153084.5|153158.3|153068.3|32
1642612160000|2022-01-19 17:09:20|153170.6|153080.6|153194.2|153104.2|153195.5|153105.5|153165.8|153075.8|26
1642612170000|2022-01-19 17:09:30|153194|153104|153189.4|153099.4|153194|153104|153188.1|153098.1|19
1642612180000|2022-01-19 17:09:40|153191.9|153101.9|153208|153118|153213.2|153123.2|153189.7|153099.7|25
1642612190000|2022-01-19 17:09:50|153209.1|153119.1|153203.6|153113.6|153217.1|153127.1|153200.4|153110.4|30
1642612200000|2022-01-19 17:10:00|153201.9|153111.9|153202|153112|153206.8|153116.8|153201.9|153111.9|23
1642612210000|2022-01-19 17:10:10|153201.9|153111.9|153201.2|153111.2|153202.4|153112.4|153197.8|153107.8|19
1642612220000|2022-01-19 17:10:20|153201.4|153111.4|153192.3|153102.3|153202.5|153112.5|153191.1|153101.1|19
1642612230000|2022-01-19 17:10:30|153193.7|153103.7|153211.8|153121.8|153215|153125|153193.7|153103.7|20
1642612240000|2022-01-19 17:10:40|153212.2|153122.2|153226.7|153136.7|153228.5|153138.5|153210.6|153120.6|18
1642612250000|2022-01-19 17:10:50|153229.1|153139.1|153222.7|153132.7|153231.1|153141.1|153210.9|153120.9|27
1642612260000|2022-01-19 17:11:00|153225.7|153135.7|153220.2|153130.2|153227.3|153137.3|153217.3|153127.3|21
1642612270000|2022-01-19 17:11:10|153220.7|153130.7|153187.1|153097.1|153220.7|153130.7|153172.8|153082.8|29
1642612280000|2022-01-19 17:11:20|153187.7|153097.7|153186.6|153096.6|153191.7|153101.7|153183|153093|26
1642612290000|2022-01-19 17:11:30|153182.2|153092.2|153192.6|153102.6|153192.6|153102.6|153182.2|153092.2|19
1642612300000|2022-01-19 17:11:40|153192.4|153102.4|153195.5|153105.5|153195.5|153105.5|153192.3|153102.3|14
1642612310000|2022-01-19 17:11:50|153193.4|153103.4|153190|153100|153193.4|153103.4|153186.5|153096.5|13
1642612320000|2022-01-19 17:12:00|153189.8|153099.8|153190|153100|153192.2|153102.2|153189.7|153099.7|13
1642612330000|2022-01-19 17:12:10|153189.9|153099.9|153169.2|153079.2|153197|153107|153169.2|153079.2|33
1642612340000|2022-01-19 17:12:20|153169.1|153079.1|153161.6|153071.6|153169.9|153079.9|153161|153071|26
1642612350000|2022-01-19 17:12:30|153161.7|153071.7|153161.4|153071.4|153162.4|153072.4|153157.3|153067.3|17
1642612360000|2022-01-19 17:12:40|153159.5|153069.5|153152.5|153062.5|153159.5|153069.5|153144.7|153054.7|17
1642612370000|2022-01-19 17:12:50|153153.5|153063.5|153154.2|153064.2|153156.1|153066.1|153152.9|153062.9|11
1642612380000|2022-01-19 17:13:00|153155.1|153065.1|153147.1|153057.1|153155.1|153065.1|153144.3|153054.3|25
1642612390000|2022-01-19 17:13:10|153147|153057|153145.6|153055.6|153147.1|153057.1|153141.2|153051.2|10
1642612400000|2022-01-19 17:13:20|153145.8|153055.8|153141.7|153051.7|153146.5|153056.5|153141.7|153051.7|12
1642612410000|2022-01-19 17:13:30|153141.6|153051.6|153125.8|153035.8|153141.7|153051.7|153123.1|153033.1|21
1642612420000|2022-01-19 17:13:40|153126.3|153036.3|153123.4|153033.4|153126.3|153036.3|153123.3|153033.3|15
1642612430000|2022-01-19 17:13:50|153123.1|153033.1|153124.1|153034.1|153124.1|153034.1|153120.2|153030.2|14
1642612440000|2022-01-19 17:14:00|153124|153034|153124.4|153034.4|153125.9|153035.9|153123.4|153033.4|12
1642612450000|2022-01-19 17:14:10|153124.7|153034.7|153088.1|152998.1|153129.8|153039.8|153084|152994|27
1642612460000|2022-01-19 17:14:20|153088.9|152998.9|153080|152990|153104.5|153014.5|153077.8|152987.8|36
1642612470000|2022-01-19 17:14:30|153080.6|152990.6|153084.5|152994.5|153086.9|152996.9|153078.8|152988.8|25
1642612480000|2022-01-19 17:14:40|153084.8|152994.8|153092.9|153002.9|153093.9|153003.9|153083.4|152993.4|19
1642612490000|2022-01-19 17:14:50|153091.6|153001.6|153087.5|152997.5|153091.7|153001.7|153087.5|152997.5|17
1642612500000|2022-01-19 17:15:00|153087.4|152997.4|153093.4|153003.4|153093.4|153003.4|153087.4|152997.4|13
1642612510000|2022-01-19 17:15:10|153092.9|153002.9|153088.5|152998.5|153092.9|153002.9|153087.5|152997.5|11
1642612520000|2022-01-19 17:15:20|153089.9|152999.9|153090.6|153000.6|153092.4|153002.4|153088.7|152998.7|7
1642612530000|2022-01-19 17:15:30|153090.2|153000.2|153129.3|153039.3|153129.3|153039.3|153089|152999|18
1642612540000|2022-01-19 17:15:40|153128.6|153038.6|153140.6|153050.6|153140.6|153050.6|153126.2|153036.2|25
1642612550000|2022-01-19 17:15:50|153133.6|153043.6|153130.5|153040.5|153136|153046|153128.7|153038.7|15
1642612560000|2022-01-19 17:16:00|153131.7|153041.7|153141.4|153051.4|153146.6|153056.6|153130.3|153040.3|25
1642612570000|2022-01-19 17:16:10|153142.3|153052.3|153156.5|153066.5|153158.4|153068.4|153142|153052|33
1642612580000|2022-01-19 17:16:20|153155.9|153065.9|153152.7|153062.7|153156.5|153066.5|153145.1|153055.1|29
1642612590000|2022-01-19 17:16:30|153155.1|153065.1|153153.3|153063.3|153155.1|153065.1|153151.6|153061.6|27
1642612600000|2022-01-19 17:16:40|153153.2|153063.2|153138.5|153048.5|153156|153066|153138.5|153048.5|23
1642612610000|2022-01-19 17:16:50|153138.6|153048.6|153150.5|153060.5|153151.7|153061.7|153137.8|153047.8|27
1642612620000|2022-01-19 17:17:00|153149.9|153059.9|153152.7|153062.7|153153.7|153063.7|153149.9|153059.9|27
1642612630000|2022-01-19 17:17:10|153153|153063|153146.6|153056.6|153153|153063|153146.6|153056.6|18
1642612640000|2022-01-19 17:17:20|153146.4|153056.4|153148.5|153058.5|153149.7|153059.7|153145.9|153055.9|22
1642612650000|2022-01-19 17:17:30|153149|153059|153148.7|153058.7|153151.1|153061.1|153148.3|153058.3|28
1642612660000|2022-01-19 17:17:40|153148.8|153058.8|153150.3|153060.3|153151.2|153061.2|153148.8|153058.8|28
1642612670000|2022-01-19 17:17:50|153149.7|153059.7|153155|153065|153155.6|153065.6|153149.7|153059.7|14
1642612680000|2022-01-19 17:18:00|153155.3|153065.3|153157|153067|153159.6|153069.6|153152.8|153062.8|28
1642612690000|2022-01-19 17:18:10|153157.3|153067.3|153158.2|153068.2|153159.2|153069.2|153157|153067|17
1642612700000|2022-01-19 17:18:20|153157.1|153067.1|153151.9|153061.9|153157.1|153067.1|153148|153058|21
1642612710000|2022-01-19 17:18:30|153150.8|153060.8|153173.8|153083.8|153173.8|153083.8|153149|153059|24
1642612720000|2022-01-19 17:18:40|153186.3|153096.3|153178.1|153088.1|153188.1|153098.1|153177.1|153087.1|24
1642612730000|2022-01-19 17:18:50|153178.3|153088.3|153185.1|153095.1|153199.1|153109.1|153177.2|153087.2|27
1642612740000|2022-01-19 17:19:00|153184.4|153094.4|153187.7|153097.7|153197.2|153107.2|153184.4|153094.4|29
1642612750000|2022-01-19 17:19:10|153186.5|153096.5|153180.1|153090.1|153187.6|153097.6|153180.1|153090.1|21
1642612760000|2022-01-19 17:19:20|153180.4|153090.4|153171.1|153081.1|153180.7|153090.7|153171.1|153081.1|17
1642612770000|2022-01-19 17:19:30|153169.1|153079.1|153175.2|153085.2|153178.8|153088.8|153167.4|153077.4|12
1642612780000|2022-01-19 17:19:40|153174.3|153084.3|153173.2|153083.2|153174.3|153084.3|153171.9|153081.9|13
1642612790000|2022-01-19 17:19:50|153172|153082|153178.5|153088.5|153179.9|153089.9|153172|153082|17
1642612800000|2022-01-19 17:20:00|153174.4|153084.4|153181.9|153091.9|153187.6|153097.6|153171.5|153081.5|23
1642612810000|2022-01-19 17:20:10|153186.1|153096.1|153180.2|153090.2|153187.1|153097.1|153169.4|153079.4|24
1642612820000|2022-01-19 17:20:20|153180.7|153090.7|153177.1|153087.1|153182.5|153092.5|153177.1|153087.1|23
1642612830000|2022-01-19 17:20:30|153178|153088|153179|153089|153179|153089|153175.5|153085.5|14
1642612840000|2022-01-19 17:20:40|153177.3|153087.3|153180.5|153090.5|153180.5|153090.5|153175.5|153085.5|20
1642612850000|2022-01-19 17:20:50|153179.2|153089.2|153178.5|153088.5|153183.9|153093.9|153174.2|153084.2|21
1642612860000|2022-01-19 17:21:00|153179.6|153089.6|153178.5|153088.5|153181.9|153091.9|153177.2|153087.2|20
1642612870000|2022-01-19 17:21:10|153180.5|153090.5|153184.3|153094.3|153185.7|153095.7|153180.2|153090.2|21
1642612880000|2022-01-19 17:21:20|153182.5|153092.5|153180.9|153090.9|153186.7|153096.7|153180.3|153090.3|20
1642612890000|2022-01-19 17:21:30|153181.1|153091.1|153181.1|153091.1|153186.5|153096.5|153181.1|153091.1|22
1642612900000|2022-01-19 17:21:40|153178.1|153088.1|153182.4|153092.4|153184.8|153094.8|153175.7|153085.7|16
1642612910000|2022-01-19 17:21:50|153181.3|153091.3|153185|153095|153185.9|153095.9|153179.9|153089.9|14
1642612920000|2022-01-19 17:22:00|153184.5|153094.5|153175.9|153085.9|153185.7|153095.7|153175.7|153085.7|16
1642612930000|2022-01-19 17:22:10|153176.9|153086.9|153179.9|153089.9|153180.4|153090.4|153176.9|153086.9|15
1642612940000|2022-01-19 17:22:20|153180.6|153090.6|153179.4|153089.4|153182.9|153092.9|153178.3|153088.3|27
1642612950000|2022-01-19 17:22:30|153180|153090|153179.3|153089.3|153184.9|153094.9|153178.1|153088.1|24
1642612960000|2022-01-19 17:22:40|153179.7|153089.7|153176.4|153086.4|153179.7|153089.7|153174.7|153084.7|24
1642612970000|2022-01-19 17:22:50|153174.9|153084.9|153173.1|153083.1|153175.8|153085.8|153171.6|153081.6|15
1642612980000|2022-01-19 17:23:00|153172.8|153082.8|153171.7|153081.7|153174.5|153084.5|153171.7|153081.7|12
1642612990000|2022-01-19 17:23:10|153170.3|153080.3|153172.3|153082.3|153173.8|153083.8|153170.3|153080.3|9
1642613000000|2022-01-19 17:23:20|153171.4|153081.4|153175.1|153085.1|153175.1|153085.1|153171.4|153081.4|13
1642613010000|2022-01-19 17:23:30|153173.2|153083.2|153172.1|153082.1|153173.3|153083.3|153170.3|153080.3|12
1642613020000|2022-01-19 17:23:40|153172.9|153082.9|153174.4|153084.4|153175|153085|153172.9|153082.9|12
1642613030000|2022-01-19 17:23:50|153175.3|153085.3|153175.8|153085.8|153175.8|153085.8|153174.4|153084.4|8
1642613040000|2022-01-19 17:24:00|153174.7|153084.7|153175.3|153085.3|153175.8|153085.8|153174.3|153084.3|11
1642613050000|2022-01-19 17:24:10|153175.8|153085.8|153175.4|153085.4|153176.5|153086.5|153175.4|153085.4|6
1642613060000|2022-01-19 17:24:20|153174.7|153084.7|153167.2|153077.2|153175.3|153085.3|153163.8|153073.8|22
1642613070000|2022-01-19 17:24:30|153169.7|153079.7|153167.9|153077.9|153170.5|153080.5|153165.5|153075.5|16
1642613080000|2022-01-19 17:24:40|153167.2|153077.2|153154.9|153064.9|153170.1|153080.1|153154.9|153064.9|19
1642613090000|2022-01-19 17:24:50|153158.2|153068.2|153161.6|153071.6|153171.4|153081.4|153155.9|153065.9|17
1642613100000|2022-01-19 17:25:00|153165.2|153075.2|153173.5|153083.5|153178.3|153088.3|153165.2|153075.2|18
1642613110000|2022-01-19 17:25:10|153174.9|153084.9|153173|153083|153176.3|153086.3|153173|153083|13
1642613120000|2022-01-19 17:25:20|153171|153081|153176.4|153086.4|153176.4|153086.4|153171|153081|12
1642613130000|2022-01-19 17:25:30|153174.1|153084.1|153158.6|153068.6|153176.6|153086.6|153158.6|153068.6|16
1642613140000|2022-01-19 17:25:40|153160.9|153070.9|153165.7|153075.7|153168.7|153078.7|153160.9|153070.9|23
1642613150000|2022-01-19 17:25:50|153165.4|153075.4|153165.5|153075.5|153166.1|153076.1|153163.6|153073.6|14
1642613160000|2022-01-19 17:26:00|153165|153075|153163.8|153073.8|153166.7|153076.7|153163.6|153073.6|11
1642613170000|2022-01-19 17:26:10|153161.3|153071.3|153172|153082|153177.8|153087.8|153161.3|153071.3|19
1642613180000|2022-01-19 17:26:20|153172.8|153082.8|153171.9|153081.9|153173.1|153083.1|153167.6|153077.6|14
1642613190000|2022-01-19 17:26:30|153170.3|153080.3|153174.1|153084.1|153174.1|153084.1|153170.3|153080.3|12
1642613200000|2022-01-19 17:26:40|153171.6|153081.6|153168.1|153078.1|153172.5|153082.5|153149.4|153059.4|11
1642613210000|2022-01-19 17:26:50|153156.5|153066.5|153148.9|153058.9|153157.9|153067.9|153142.7|153052.7|16
1642613220000|2022-01-19 17:27:00|153151.3|153061.3|153152.7|153062.7|153161.7|153071.7|153150.3|153060.3|10
1642613230000|2022-01-19 17:27:10|153155.2|153065.2|153149.4|153059.4|153160.1|153070.1|153142.2|153052.2|13
1642613240000|2022-01-19 17:27:20|153149.3|153059.3|153150.2|153060.2|153155.3|153065.3|153149.3|153059.3|17
1642613250000|2022-01-19 17:27:30|153152|153062|153133.9|153043.9|153152|153062|153133.9|153043.9|15
1642613260000|2022-01-19 17:27:40|153145.5|153055.5|153157.1|153067.1|153163.8|153073.8|153145.5|153055.5|20
1642613270000|2022-01-19 17:27:50|153155.8|153065.8|153159.2|153069.2|153160.8|153070.8|153155.8|153065.8|14
1642613280000|2022-01-19 17:28:00|153158.3|153068.3|153160.6|153070.6|153160.6|153070.6|153157.6|153067.6|11
1642613290000|2022-01-19 17:28:10|153159.4|153069.4|153159.2|153069.2|153160.4|153070.4|153157.2|153067.2|12
1642613300000|2022-01-19 17:28:20|153160|153070|153162.1|153072.1|153164.2|153074.2|153159.5|153069.5|14
1642613310000|2022-01-19 17:28:30|153162.5|153072.5|153168.9|153078.9|153172.2|153082.2|153162.5|153072.5|24
1642613320000|2022-01-19 17:28:40|153170.7|153080.7|153166.4|153076.4|153170.7|153080.7|153163.1|153073.1|9
1642613330000|2022-01-19 17:28:50|153167.5|153077.5|153167.4|153077.4|153167.5|153077.5|153166.5|153076.5|8
1642613340000|2022-01-19 17:29:00|153167.3|153077.3|153164.9|153074.9|153168.8|153078.8|153159.8|153069.8|11
1642613350000|2022-01-19 17:29:10|153164.6|153074.6|153169.9|153079.9|153169.9|153079.9|153164.6|153074.6|6
1642613360000|2022-01-19 17:29:20|153169.1|153079.1|153168.2|153078.2|153170.5|153080.5|153168.2|153078.2|9
1642613370000|2022-01-19 17:29:30|153168.4|153078.4|153166.9|153076.9|153168.4|153078.4|153161.7|153071.7|10
1642613380000|2022-01-19 17:29:40|153171.8|153081.8|153165.8|153075.8|153172.6|153082.6|153164.4|153074.4|13
1642613390000|2022-01-19 17:29:50|153166|153076|153167.2|153077.2|153168.1|153078.1|153166|153076|7
1642613400000|2022-01-19 17:30:00|153166.3|153076.3|153153|153063|153166.6|153076.6|153151.7|153061.7|16
1642613410000|2022-01-19 17:30:10|153154.6|153064.6|153165.3|153075.3|153166.7|153076.7|153148.3|153058.3|25
1642613420000|2022-01-19 17:30:20|153166.6|153076.6|153167.5|153077.5|153170.2|153080.2|153161.4|153071.4|20
1642613430000|2022-01-19 17:30:30|153164.8|153074.8|153168.7|153078.7|153168.7|153078.7|153164.8|153074.8|7
1642613440000|2022-01-19 17:30:40|153174|153084|153168.4|153078.4|153174|153084|153162.8|153072.8|14
1642613450000|2022-01-19 17:30:50|153164.5|153074.5|153171.6|153081.6|153171.6|153081.6|153164|153074|17
1642613460000|2022-01-19 17:31:00|153171.8|153081.8|153170.7|153080.7|153173|153083|153170.7|153080.7|18
1642613470000|2022-01-19 17:31:10|153172|153082|153170|153080|153172.5|153082.5|153169.5|153079.5|19
1642613480000|2022-01-19 17:31:20|153169.6|153079.6|153170.8|153080.8|153171.6|153081.6|153168.9|153078.9|20
1642613490000|2022-01-19 17:31:30|153170.4|153080.4|153170.7|153080.7|153173.8|153083.8|153167.2|153077.2|22
1642613500000|2022-01-19 17:31:40|153170.1|153080.1|153170|153080|153175.6|153085.6|153166.6|153076.6|25
1642613510000|2022-01-19 17:31:50|153171.7|153081.7|153171.9|153081.9|153175.5|153085.5|153171.4|153081.4|25
1642613520000|2022-01-19 17:32:00|153171.7|153081.7|153167.3|153077.3|153172|153082|153161.8|153071.8|24
1642613530000|2022-01-19 17:32:10|153167.8|153077.8|153168.7|153078.7|153168.7|153078.7|153165.4|153075.4|11
1642613540000|2022-01-19 17:32:20|153167.1|153077.1|153162.4|153072.4|153168.3|153078.3|153162.4|153072.4|22
1642613550000|2022-01-19 17:32:30|153162.2|153072.2|153163.9|153073.9|153166.1|153076.1|153161.7|153071.7|16
1642613560000|2022-01-19 17:32:40|153165.5|153075.5|153168.7|153078.7|153169.1|153079.1|153161.6|153071.6|19
1642613570000|2022-01-19 17:32:50|153169|153079|153169.8|153079.8|153170.3|153080.3|153166|153076|15
1642613580000|2022-01-19 17:33:00|153168.8|153078.8|153168|153078|153169.7|153079.7|153163.6|153073.6|13
1642613590000|2022-01-19 17:33:10|153168.5|153078.5|153168.1|153078.1|153168.6|153078.6|153147|153057|32
1642613600000|2022-01-19 17:33:20|153167.6|153077.6|153169.3|153079.3|153174.2|153084.2|153167.6|153077.6|26
1642613610000|2022-01-19 17:33:30|153168.6|153078.6|153168.8|153078.8|153170.9|153080.9|153163.4|153073.4|22
1642613620000|2022-01-19 17:33:40|153170.1|153080.1|153174|153084|153174|153084|153168.7|153078.7|15
1642613630000|2022-01-19 17:33:50|153173.5|153083.5|153169.6|153079.6|153173.7|153083.7|153169.6|153079.6|18
1642613640000|2022-01-19 17:34:00|153169.9|153079.9|153175.1|153085.1|153175.7|153085.7|153169|153079|22
1642613650000|2022-01-19 17:34:10|153174.3|153084.3|153169.9|153079.9|153176|153086|153161|153071|29
1642613660000|2022-01-19 17:34:20|153171.2|153081.2|153173.7|153083.7|153176.5|153086.5|153171.2|153081.2|23
1642613670000|2022-01-19 17:34:30|153173.1|153083.1|153175.4|153085.4|153176.1|153086.1|153173.1|153083.1|17
1642613680000|2022-01-19 17:34:40|153175.3|153085.3|153173.1|153083.1|153177.6|153087.6|153170.1|153080.1|22
1642613690000|2022-01-19 17:34:50|153172.6|153082.6|153172.7|153082.7|153183.4|153093.4|153170.9|153080.9|23
1642613700000|2022-01-19 17:35:00|153173.4|153083.4|153171.3|153081.3|153175.7|153085.7|153169.7|153079.7|26
1642613710000|2022-01-19 17:35:10|153172.1|153082.1|153165.5|153075.5|153174.4|153084.4|153165.3|153075.3|19
1642613720000|2022-01-19 17:35:20|153161.8|153071.8|153174|153084|153174|153084|153161.5|153071.5|24
1642613730000|2022-01-19 17:35:30|153173.8|153083.8|153175.4|153085.4|153175.9|153085.9|153172.9|153082.9|22
1642613740000|2022-01-19 17:35:40|153175.2|153085.2|153171.9|153081.9|153175.3|153085.3|153170.5|153080.5|21
1642613750000|2022-01-19 17:35:50|153172.5|153082.5|153168.6|153078.6|153172.5|153082.5|153168.4|153078.4|11
1642613760000|2022-01-19 17:36:00|153168.5|153078.5|153174.6|153084.6|153176.3|153086.3|153168.3|153078.3|16
1642613770000|2022-01-19 17:36:10|153169.6|153079.6|153174.6|153084.6|153176.4|153086.4|153169.6|153079.6|22
1642613780000|2022-01-19 17:36:20|153175.4|153085.4|153174.2|153084.2|153176.9|153086.9|153173.9|153083.9|20
1642613790000|2022-01-19 17:36:30|153173.8|153083.8|153196.9|153106.9|153206.6|153116.6|153173.5|153083.5|26
1642613800000|2022-01-19 17:36:40|153196|153106|153190.6|153100.6|153209.3|153119.3|153190.6|153100.6|25
1642613810000|2022-01-19 17:36:50|153188.1|153098.1|153189|153099|153192|153102|153186|153096|28
1642613820000|2022-01-19 17:37:00|153188.3|153098.3|153188.7|153098.7|153190|153100|153185.9|153095.9|21
1642613830000|2022-01-19 17:37:10|153175.7|153085.7|153173.4|153083.4|153178.5|153088.5|153169.5|153079.5|32
1642613840000|2022-01-19 17:37:20|153173.1|153083.1|153176.5|153086.5|153176.5|153086.5|153170.3|153080.3|24
1642613850000|2022-01-19 17:37:30|153176.3|153086.3|153178.7|153088.7|153178.7|153088.7|153175.5|153085.5|12
1642613860000|2022-01-19 17:37:40|153176.1|153086.1|153177.9|153087.9|153178.7|153088.7|153175.5|153085.5|15
1642613870000|2022-01-19 17:37:50|153175.9|153085.9|153176.7|153086.7|153178.4|153088.4|153175.1|153085.1|16
1642613880000|2022-01-19 17:38:00|153175.5|153085.5|153173.4|153083.4|153179.7|153089.7|153173.4|153083.4|22
1642613890000|2022-01-19 17:38:10|153175.8|153085.8|153195.9|153105.9|153198.4|153108.4|153175.6|153085.6|29
1642613900000|2022-01-19 17:38:20|153197|153107|153193.8|153103.8|153197.2|153107.2|153185|153095|28
1642613910000|2022-01-19 17:38:30|153193.6|153103.6|153212.1|153122.1|153215.8|153125.8|153193.6|153103.6|25
1642613920000|2022-01-19 17:38:40|153210.5|153120.5|153209.5|153119.5|153214.8|153124.8|153208.8|153118.8|26
1642613930000|2022-01-19 17:38:50|153213.7|153123.7|153219.1|153129.1|153224.2|153134.2|153211.8|153121.8|30
1642613940000|2022-01-19 17:39:00|153219.2|153129.2|153220|153130|153220|153130|153215.3|153125.3|25
1642613950000|2022-01-19 17:39:10|153219.7|153129.7|153228.3|153138.3|153230.3|153140.3|153219.5|153129.5|28
1642613960000|2022-01-19 17:39:20|153227.6|153137.6|153226.7|153136.7|153228.3|153138.3|153224|153134|19
1642613970000|2022-01-19 17:39:30|153225.1|153135.1|153222|153132|153227.7|153137.7|153221.7|153131.7|17
1642613980000|2022-01-19 17:39:40|153223.1|153133.1|153225.6|153135.6|153225.6|153135.6|153221.8|153131.8|14
1642613990000|2022-01-19 17:39:50|153225.7|153135.7|153228.1|153138.1|153231|153141|153223.8|153133.8|22
1642614000000|2022-01-19 17:40:00|153230.2|153140.2|153214.3|153124.3|153230.4|153140.4|153211.5|153121.5|29
1642614010000|2022-01-19 17:40:10|153218.6|153128.6|153214.9|153124.9|153218.6|153128.6|153211.2|153121.2|22
1642614020000|2022-01-19 17:40:20|153214.7|153124.7|153223|153133|153223.8|153133.8|153211.4|153121.4|22
1642614030000|2022-01-19 17:40:30|153225|153135|153214.3|153124.3|153225|153135|153207|153117|23
1642614040000|2022-01-19 17:40:40|153214.1|153124.1|153223.2|153133.2|153226.6|153136.6|153211.1|153121.1|25
1642614050000|2022-01-19 17:40:50|153220.9|153130.9|153223.2|153133.2|153224.2|153134.2|153218.2|153128.2|20
1642614060000|2022-01-19 17:41:00|153223.5|153133.5|153300.4|153210.4|153301.5|153211.5|153222.9|153132.9|31
1642614070000|2022-01-19 17:41:10|153298.3|153208.3|153282.8|153192.8|153300.8|153210.8|153279.7|153189.7|33
1642614080000|2022-01-19 17:41:20|153283.2|153193.2|153285.1|153195.1|153288.8|153198.8|153283.2|153193.2|29
1642614090000|2022-01-19 17:41:30|153287.5|153197.5|153304.9|153214.9|153304.9|153214.9|153287.5|153197.5|36
1642614100000|2022-01-19 17:41:40|153304.4|153214.4|153304.2|153214.2|153316.6|153226.6|153302.2|153212.2|31
1642614110000|2022-01-19 17:41:50|153304.7|153214.7|153307.6|153217.6|153338.1|153248.1|153300.3|153210.3|38
1642614120000|2022-01-19 17:42:00|153303.6|153213.6|153295.7|153205.7|153308.2|153218.2|153293.3|153203.3|34
1642614130000|2022-01-19 17:42:10|153304.2|153214.2|153387.3|153297.3|153391.7|153301.7|153299.9|153209.9|34
1642614140000|2022-01-19 17:42:20|153392.9|153302.9|153395|153305|153401.4|153311.4|153383.3|153293.3|32
1642614150000|2022-01-19 17:42:30|153392.7|153302.7|153409.7|153319.7|153409.7|153319.7|153392.7|153302.7|30
1642614160000|2022-01-19 17:42:40|153410.8|153320.8|153372.7|153282.7|153410.8|153320.8|153370.8|153280.8|32
1642614170000|2022-01-19 17:42:50|153370.7|153280.7|153369|153279|153374.1|153284.1|153366.9|153276.9|30
1642614180000|2022-01-19 17:43:00|153369.3|153279.3|153361.2|153271.2|153374.5|153284.5|153361.2|153271.2|27
1642614190000|2022-01-19 17:43:10|153374.8|153284.8|153371.3|153281.3|153374.8|153284.8|153365.8|153275.8|23
1642614200000|2022-01-19 17:43:20|153370.4|153280.4|153373.8|153283.8|153375.7|153285.7|153369.8|153279.8|13
1642614210000|2022-01-19 17:43:30|153373.2|153283.2|153372.7|153282.7|153374.3|153284.3|153368.7|153278.7|15
1642614220000|2022-01-19 17:43:40|153370.3|153280.3|153367.4|153277.4|153372.3|153282.3|153366.1|153276.1|13
1642614230000|2022-01-19 17:43:50|153370.2|153280.2|153372.5|153282.5|153372.7|153282.7|153365.6|153275.6|18
1642614240000|2022-01-19 17:44:00|153368.7|153278.7|153366|153276|153373|153283|153366|153276|20
1642614250000|2022-01-19 17:44:10|153368.3|153278.3|153365.4|153275.4|153369|153279|153365.4|153275.4|21
1642614260000|2022-01-19 17:44:20|153365.5|153275.5|153368.1|153278.1|153371.9|153281.9|153365.5|153275.5|21
1642614270000|2022-01-19 17:44:30|153372.6|153282.6|153368.1|153278.1|153382.7|153292.7|153365.6|153275.6|29
1642614280000|2022-01-19 17:44:40|153370.7|153280.7|153370.3|153280.3|153376.3|153286.3|153367.6|153277.6|28
1642614290000|2022-01-19 17:44:50|153370.6|153280.6|153372.4|153282.4|153374.7|153284.7|153369.5|153279.5|22
1642614300000|2022-01-19 17:45:00|153374.2|153284.2|153382.2|153292.2|153387.2|153297.2|153374.1|153284.1|28
1642614310000|2022-01-19 17:45:10|153386.5|153296.5|153390|153300|153398.2|153308.2|153384.4|153294.4|26
1642614320000|2022-01-19 17:45:20|153389.4|153299.4|153368.9|153278.9|153391.8|153301.8|153364.3|153274.3|33
1642614330000|2022-01-19 17:45:30|153367|153277|153376.8|153286.8|153376.8|153286.8|153361.9|153271.9|25
1642614340000|2022-01-19 17:45:40|153376|153286|153371.2|153281.2|153376.7|153286.7|153369.5|153279.5|22
1642614350000|2022-01-19 17:45:50|153373|153283|153375.5|153285.5|153376.5|153286.5|153366.9|153276.9|19
1642614360000|2022-01-19 17:46:00|153370.5|153280.5|153354.8|153264.8|153371.3|153281.3|153352.2|153262.2|28
1642614370000|2022-01-19 17:46:10|153354.4|153264.4|153317.7|153227.7|153358.3|153268.3|153316.9|153226.9|24
1642614380000|2022-01-19 17:46:20|153317.3|153227.3|153311.6|153221.6|153319.8|153229.8|153307|153217|26
1642614390000|2022-01-19 17:46:30|153311.5|153221.5|153309|153219|153312.5|153222.5|153308.1|153218.1|22
1642614400000|2022-01-19 17:46:40|153307.7|153217.7|153304.1|153214.1|153315.2|153225.2|153304.1|153214.1|25
1642614410000|2022-01-19 17:46:50|153310.2|153220.2|153306|153216|153313.5|153223.5|153304.7|153214.7|31
1642614420000|2022-01-19 17:47:00|153305.1|153215.1|153297.3|153207.3|153307.8|153217.8|153295.7|153205.7|32
1642614430000|2022-01-19 17:47:10|153296.1|153206.1|153290.9|153200.9|153296.1|153206.1|153287.5|153197.5|34
1642614440000|2022-01-19 17:47:20|153291.5|153201.5|153291.8|153201.8|153293|153203|153290.3|153200.3|17
1642614450000|2022-01-19 17:47:30|153290.2|153200.2|153292.9|153202.9|153298.2|153208.2|153290.2|153200.2|29
1642614460000|2022-01-19 17:47:40|153295.6|153205.6|153302.2|153212.2|153309.7|153219.7|153295.6|153205.6|23
1642614470000|2022-01-19 17:47:50|153305.2|153215.2|153299|153209|153306.1|153216.1|153299|153209|19
1642614480000|2022-01-19 17:48:00|153298.8|153208.8|153304.3|153214.3|153304.3|153214.3|153297.1|153207.1|13
1642614490000|2022-01-19 17:48:10|153301.2|153211.2|153306.3|153216.3|153310|153220|153301.2|153211.2|27
1642614500000|2022-01-19 17:48:20|153307.7|153217.7|153305.6|153215.6|153308.4|153218.4|153303|153213|23
1642614510000|2022-01-19 17:48:30|153306|153216|153306|153216|153307.9|153217.9|153303.3|153213.3|14
1642614520000|2022-01-19 17:48:40|153307|153217|153305.4|153215.4|153310.3|153220.3|153305.2|153215.2|12
1642614530000|2022-01-19 17:48:50|153306.4|153216.4|153303.3|153213.3|153307.3|153217.3|153301.7|153211.7|8
1642614540000|2022-01-19 17:49:00|153304|153214|153307.5|153217.5|153310.5|153220.5|153303.6|153213.6|12
1642614550000|2022-01-19 17:49:10|153309.5|153219.5|153302.2|153212.2|153310.8|153220.8|153302.2|153212.2|8
1642614560000|2022-01-19 17:49:20|153306|153216|153306.3|153216.3|153308.1|153218.1|153303.7|153213.7|7
1642614570000|2022-01-19 17:49:30|153307.1|153217.1|153310|153220|153314.9|153224.9|153304.7|153214.7|13
1642614580000|2022-01-19 17:49:40|153310.2|153220.2|153316.5|153226.5|153316.5|153226.5|153304.4|153214.4|12
1642614590000|2022-01-19 17:49:50|153324.1|153234.1|153336.1|153246.1|153338.9|153248.9|153324.1|153234.1|30
1642614600000|2022-01-19 17:50:00|153336.3|153246.3|153340|153250|153341.9|153251.9|153335.8|153245.8|28
1642614610000|2022-01-19 17:50:10|153342.1|153252.1|153337.4|153247.4|153342.5|153252.5|153337.4|153247.4|22
1642614620000|2022-01-19 17:50:20|153337|153247|153336.3|153246.3|153337.1|153247.1|153335.1|153245.1|10
1642614630000|2022-01-19 17:50:30|153336.4|153246.4|153309.1|153219.1|153339|153249|153304.3|153214.3|21
1642614640000|2022-01-19 17:50:40|153311|153221|153309.9|153219.9|153312.2|153222.2|153307.4|153217.4|21
1642614650000|2022-01-19 17:50:50|153308.8|153218.8|153305.1|153215.1|153308.9|153218.9|153304.9|153214.9|23
1642614660000|2022-01-19 17:51:00|153304.9|153214.9|153303.7|153213.7|153308.3|153218.3|153298.3|153208.3|24
1642614670000|2022-01-19 17:51:10|153304.2|153214.2|153301.4|153211.4|153304.2|153214.2|153299.9|153209.9|27
1642614680000|2022-01-19 17:51:20|153299.6|153209.6|153302.8|153212.8|153304.3|153214.3|153299|153209|23
1642614690000|2022-01-19 17:51:30|153301.5|153211.5|153303|153213|153304.4|153214.4|153300.6|153210.6|15
1642614700000|2022-01-19 17:51:40|153301.9|153211.9|153306.3|153216.3|153307|153217|153301.9|153211.9|17
1642614710000|2022-01-19 17:51:50|153304.6|153214.6|153321.4|153231.4|153328.5|153238.5|153304.6|153214.6|24
1642614720000|2022-01-19 17:52:00|153324.8|153234.8|153317.5|153227.5|153327.4|153237.4|153313.6|153223.6|32
1642614730000|2022-01-19 17:52:10|153320.8|153230.8|153308.3|153218.3|153322.9|153232.9|153306.7|153216.7|33
1642614740000|2022-01-19 17:52:20|153308.9|153218.9|153307.8|153217.8|153310.1|153220.1|153307|153217|26
1642614750000|2022-01-19 17:52:30|153308|153218|153309.4|153219.4|153309.7|153219.7|153307.1|153217.1|18
1642614760000|2022-01-19 17:52:40|153309.7|153219.7|153306.2|153216.2|153309.7|153219.7|153303.1|153213.1|26
1642614770000|2022-01-19 17:52:50|153304.1|153214.1|153274.4|153184.4|153309|153219|153274.4|153184.4|30
1642614780000|2022-01-19 17:53:00|153277|153187|153274.2|153184.2|153277.4|153187.4|153271.5|153181.5|28
1642614790000|2022-01-19 17:53:10|153273.2|153183.2|153278|153188|153278.9|153188.9|153272.9|153182.9|20
1642614800000|2022-01-19 17:53:20|153276.6|153186.6|153371|153281|153373.5|153283.5|153275.5|153185.5|27
1642614810000|2022-01-19 17:53:30|153370.2|153280.2|153369.5|153279.5|153370.4|153280.4|153363.3|153273.3|22
1642614820000|2022-01-19 17:53:40|153366.8|153276.8|153377|153287|153377|153287|153366.8|153276.8|18
1642614830000|2022-01-19 17:53:50|153375.5|153285.5|153368.7|153278.7|153378.3|153288.3|153366.5|153276.5|22
1642614840000|2022-01-19 17:54:00|153367.5|153277.5|153340|153250|153371.2|153281.2|153339|153249|25
1642614850000|2022-01-19 17:54:10|153338.9|153248.9|153335.6|153245.6|153341.1|153251.1|153334.8|153244.8|32
1642614860000|2022-01-19 17:54:20|153335.1|153245.1|153331.7|153241.7|153336.5|153246.5|153331.7|153241.7|28
1642614870000|2022-01-19 17:54:30|153331|153241|153334|153244|153335|153245|153330.6|153240.6|26
1642614880000|2022-01-19 17:54:40|153333.9|153243.9|153331.7|153241.7|153334.6|153244.6|153326|153236|23
1642614890000|2022-01-19 17:54:50|153329.9|153239.9|153328.8|153238.8|153333.3|153243.3|153328.5|153238.5|22
1642614900000|2022-01-19 17:55:00|153331.8|153241.8|153326.4|153236.4|153332.4|153242.4|153325.8|153235.8|24
1642614910000|2022-01-19 17:55:10|153324|153234|153323.3|153233.3|153327.2|153237.2|153323.2|153233.2|22
1642614920000|2022-01-19 17:55:20|153326.4|153236.4|153324.1|153234.1|153326.4|153236.4|153323|153233|21
1642614930000|2022-01-19 17:55:30|153325.2|153235.2|153327.9|153237.9|153328.1|153238.1|153323.8|153233.8|14
1642614940000|2022-01-19 17:55:40|153327.5|153237.5|153321.3|153231.3|153327.5|153237.5|153321.3|153231.3|16
1642614950000|2022-01-19 17:55:50|153319.3|153229.3|153287.7|153197.7|153319.3|153229.3|153287.7|153197.7|37
1642614960000|2022-01-19 17:56:00|153286.1|153196.1|153292|153202|153295|153205|153283.7|153193.7|32
1642614970000|2022-01-19 17:56:10|153288|153198|153293.1|153203.1|153293.1|153203.1|153276.7|153186.7|35
1642614980000|2022-01-19 17:56:20|153291.8|153201.8|153295.1|153205.1|153297.1|153207.1|153282.9|153192.9|31
1642614990000|2022-01-19 17:56:30|153296.2|153206.2|153286.2|153196.2|153296.2|153206.2|153280.8|153190.8|20
1642615000000|2022-01-19 17:56:40|153287.1|153197.1|153292.4|153202.4|153294.5|153204.5|153287.1|153197.1|20
1642615010000|2022-01-19 17:56:50|153291.4|153201.4|153291|153201|153293.6|153203.6|153291|153201|19
1642615020000|2022-01-19 17:57:00|153288.5|153198.5|153289.3|153199.3|153292|153202|153283.6|153193.6|21
1642615030000|2022-01-19 17:57:10|153288.1|153198.1|153292.2|153202.2|153292.2|153202.2|153285.8|153195.8|17
1642615040000|2022-01-19 17:57:20|153291.1|153201.1|153279|153189|153291.5|153201.5|153279|153189|16
1642615050000|2022-01-19 17:57:30|153282.5|153192.5|153265.5|153175.5|153283.5|153193.5|153261.7|153171.7|28
1642615060000|2022-01-19 17:57:40|153261.1|153171.1|153261.9|153171.9|153265|153175|153259.7|153169.7|18
1642615070000|2022-01-19 17:57:50|153260.6|153170.6|153240.5|153150.5|153263.5|153173.5|153240.5|153150.5|32
1642615080000|2022-01-19 17:58:00|153241.5|153151.5|153243.9|153153.9|153244.1|153154.1|153239.4|153149.4|28
1642615090000|2022-01-19 17:58:10|153245|153155|153266|153176|153274.2|153184.2|153242.1|153152.1|30
1642615100000|2022-01-19 17:58:20|153266.6|153176.6|153267.6|153177.6|153270.3|153180.3|153263.1|153173.1|18
1642615110000|2022-01-19 17:58:30|153271.8|153181.8|153265.4|153175.4|153272.9|153182.9|153265.3|153175.3|18
1642615120000|2022-01-19 17:58:40|153262.2|153172.2|153260.4|153170.4|153265.8|153175.8|153260.4|153170.4|19
1642615130000|2022-01-19 17:58:50|153259.6|153169.6|153254.9|153164.9|153263.7|153173.7|153252.2|153162.2|28
1642615140000|2022-01-19 17:59:00|153260.6|153170.6|153257|153167|153261.3|153171.3|153255.4|153165.4|22
1642615150000|2022-01-19 17:59:10|153256.9|153166.9|153230|153140|153256.9|153166.9|153229|153139|34
1642615160000|2022-01-19 17:59:20|153234.6|153144.6|153230.7|153140.7|153235.8|153145.8|153230.7|153140.7|24
1642615170000|2022-01-19 17:59:30|153230.1|153140.1|153232.8|153142.8|153233.7|153143.7|153228.6|153138.6|20
1642615180000|2022-01-19 17:59:40|153232|153142|153210.8|153120.8|153235.1|153145.1|153210.8|153120.8|33
1642615190000|2022-01-19 17:59:50|153210|153120|153216.7|153126.7|153218.4|153128.4|153206.7|153116.7|28
1642615200000|2022-01-19 18:00:00|153216.4|153126.4|153228.7|153138.7|153231.8|153141.8|153214|153124|37
1642615210000|2022-01-19 18:00:10|153234.4|153144.4|153238.5|153148.5|153238.7|153148.7|153228.5|153138.5|38
1642615220000|2022-01-19 18:00:20|153237.3|153147.3|153234|153144|153238.1|153148.1|153234|153144|24
1642615230000|2022-01-19 18:00:30|153233.2|153143.2|153236.1|153146.1|153236.3|153146.3|153233.2|153143.2|22
1642615240000|2022-01-19 18:00:40|153235.2|153145.2|153237.4|153147.4|153237.9|153147.9|153232.3|153142.3|20
1642615250000|2022-01-19 18:00:50|153234.8|153144.8|153238|153148|153241.3|153151.3|153231|153141|27
1642615260000|2022-01-19 18:01:00|153239.3|153149.3|153235.7|153145.7|153241.3|153151.3|153231.9|153141.9|35
1642615270000|2022-01-19 18:01:10|153233.2|153143.2|153231.4|153141.4|153234.4|153144.4|153229.3|153139.3|23
1642615280000|2022-01-19 18:01:20|153229.5|153139.5|153227.9|153137.9|153232.6|153142.6|153223.6|153133.6|22
1642615290000|2022-01-19 18:01:30|153228.2|153138.2|153236.5|153146.5|153238.6|153148.6|153224.4|153134.4|21
1642615300000|2022-01-19 18:01:40|153237.9|153147.9|153233.4|153143.4|153239.8|153149.8|153233.4|153143.4|16
1642615310000|2022-01-19 18:01:50|153234.3|153144.3|153233.2|153143.2|153235.9|153145.9|153232.2|153142.2|12
1642615320000|2022-01-19 18:02:00|153230.7|153140.7|153233.6|153143.6|153235.1|153145.1|153229.8|153139.8|23
1642615330000|2022-01-19 18:02:10|153234.8|153144.8|153221.5|153131.5|153234.8|153144.8|153220|153130|38
1642615340000|2022-01-19 18:02:20|153222.3|153132.3|153217.4|153127.4|153224|153134|153217.4|153127.4|27
1642615350000|2022-01-19 18:02:30|153217|153127|153217.7|153127.7|153217.7|153127.7|153215|153125|24
1642615360000|2022-01-19 18:02:40|153218.5|153128.5|153220.7|153130.7|153220.7|153130.7|153218.2|153128.2|15
1642615370000|2022-01-19 18:02:50|153218.5|153128.5|153216.9|153126.9|153220.4|153130.4|153209.9|153119.9|25
1642615380000|2022-01-19 18:03:00|153211.2|153121.2|153208.7|153118.7|153216|153126|153208.7|153118.7|35
1642615390000|2022-01-19 18:03:10|153211.4|153121.4|153187.6|153097.6|153216|153126|153182.9|153092.9|35
1642615400000|2022-01-19 18:03:20|153187.3|153097.3|153191.4|153101.4|153194.6|153104.6|153182.6|153092.6|33
1642615410000|2022-01-19 18:03:30|153192.8|153102.8|153184.5|153094.5|153194|153104|153181.4|153091.4|28
1642615420000|2022-01-19 18:03:40|153188|153098|153183.8|153093.8|153188.8|153098.8|153179.2|153089.2|32
1642615430000|2022-01-19 18:03:50|153184.3|153094.3|153191|153101|153192.1|153102.1|153183.4|153093.4|17
1642615440000|2022-01-19 18:04:00|153185.1|153095.1|153185.9|153095.9|153186|153096|153183.2|153093.2|21
1642615450000|2022-01-19 18:04:10|153185.1|153095.1|153185.1|153095.1|153187.9|153097.9|153185.1|153095.1|16
1642615460000|2022-01-19 18:04:20|153185.4|153095.4|153187.6|153097.6|153191.9|153101.9|153180.7|153090.7|15
1642615470000|2022-01-19 18:04:30|153187.1|153097.1|153192.1|153102.1|153192.1|153102.1|153184.6|153094.6|10
1642615480000|2022-01-19 18:04:40|153192.8|153102.8|153192|153102|153196|153106|153183.4|153093.4|20
1642615490000|2022-01-19 18:04:50|153191.1|153101.1|153195|153105|153196.3|153106.3|153191.1|153101.1|6
1642615500000|2022-01-19 18:05:00|153194.5|153104.5|153238.3|153148.3|153242.3|153152.3|153192.4|153102.4|33
1642615510000|2022-01-19 18:05:10|153234.9|153144.9|153249.6|153159.6|153253|153163|153234.9|153144.9|28
1642615520000|2022-01-19 18:05:20|153249.9|153159.9|153247|153157|153249.9|153159.9|153240.8|153150.8|14
1642615530000|2022-01-19 18:05:30|153244.9|153154.9|153256.7|153166.7|153259.8|153169.8|153243.6|153153.6|24
1642615540000|2022-01-19 18:05:40|153256.8|153166.8|153251.2|153161.2|153258.3|153168.3|153250|153160|23
1642615550000|2022-01-19 18:05:50|153253.4|153163.4|153255.4|153165.4|153257.7|153167.7|153252.8|153162.8|18
1642615560000|2022-01-19 18:06:00|153255.6|153165.6|153252|153162|153256.3|153166.3|153246.6|153156.6|17
1642615570000|2022-01-19 18:06:10|153252.3|153162.3|153249.7|153159.7|153252.8|153162.8|153244.8|153154.8|20
1642615580000|2022-01-19 18:06:20|153250.6|153160.6|153246|153156|153251|153161|153245.5|153155.5|13
1642615590000|2022-01-19 18:06:30|153246.8|153156.8|153246.7|153156.7|153249|153159|153246.7|153156.7|17
1642615600000|2022-01-19 18:06:40|153245.9|153155.9|153243.8|153153.8|153248.8|153158.8|153233.6|153143.6|20
1642615610000|2022-01-19 18:06:50|153242|153152|153227.2|153137.2|153244.6|153154.6|153222.8|153132.8|27
1642615620000|2022-01-19 18:07:00|153226.6|153136.6|153227.8|153137.8|153229.7|153139.7|153224.7|153134.7|26
1642615630000|2022-01-19 18:07:10|153227.1|153137.1|153226.1|153136.1|153228.5|153138.5|153225.4|153135.4|22
1642615640000|2022-01-19 18:07:20|153226.4|153136.4|153228.7|153138.7|153228.7|153138.7|153226.4|153136.4|4
1642615650000|2022-01-19 18:07:30|153229.7|153139.7|153225.3|153135.3|153229.7|153139.7|153223|153133|16
1642615660000|2022-01-19 18:07:40|153226|153136|153220.5|153130.5|153226|153136|153219.2|153129.2|26
1642615670000|2022-01-19 18:07:50|153220.7|153130.7|153216.8|153126.8|153223.2|153133.2|153214.7|153124.7|23
1642615680000|2022-01-19 18:08:00|153216.9|153126.9|153218.5|153128.5|153222.2|153132.2|153215.3|153125.3|25
1642615690000|2022-01-19 18:08:10|153218.4|153128.4|153217.7|153127.7|153219.3|153129.3|153214.5|153124.5|19
1642615700000|2022-01-19 18:08:20|153217.6|153127.6|153217.7|153127.7|153218.5|153128.5|153217|153127|9
1642615710000|2022-01-19 18:08:30|153218.4|153128.4|153219.3|153129.3|153220.9|153130.9|153216.4|153126.4|17
1642615720000|2022-01-19 18:08:40|153220.2|153130.2|153219.7|153129.7|153221.4|153131.4|153219.6|153129.6|13
1642615730000|2022-01-19 18:08:50|153220.3|153130.3|153219.3|153129.3|153220.5|153130.5|153215.5|153125.5|13
1642615740000|2022-01-19 18:09:00|153219.4|153129.4|153239.4|153149.4|153248.8|153158.8|153215.1|153125.1|28
1642615750000|2022-01-19 18:09:10|153242.7|153152.7|153246.8|153156.8|153249|153159|153242.3|153152.3|25
1642615760000|2022-01-19 18:09:20|153246.9|153156.9|153245.7|153155.7|153252.1|153162.1|153245.5|153155.5|12
1642615770000|2022-01-19 18:09:30|153248.1|153158.1|153249|153159|153249.7|153159.7|153245.6|153155.6|19
1642615780000|2022-01-19 18:09:40|153250.6|153160.6|153250.4|153160.4|153252.3|153162.3|153247.4|153157.4|16
1642615790000|2022-01-19 18:09:50|153249.7|153159.7|153250.7|153160.7|153251.3|153161.3|153240.9|153150.9|11
1642615800000|2022-01-19 18:10:00|153250.6|153160.6|153247.7|153157.7|153252|153162|153246.6|153156.6|24
1642615810000|2022-01-19 18:10:10|153247.2|153157.2|153242.1|153152.1|153249.8|153159.8|153241|153151|16
1642615820000|2022-01-19 18:10:20|153242.6|153152.6|153244.5|153154.5|153249|153159|153242.6|153152.6|10
1642615830000|2022-01-19 18:10:30|153244.6|153154.6|153242.1|153152.1|153244.6|153154.6|153239.5|153149.5|15
1642615840000|2022-01-19 18:10:40|153240|153150|153238.5|153148.5|153240.8|153150.8|153237.4|153147.4|9
1642615850000|2022-01-19 18:10:50|153238.3|153148.3|153242.4|153152.4|153245.1|153155.1|153237.9|153147.9|16
1642615860000|2022-01-19 18:11:00|153242.1|153152.1|153242.2|153152.2|153242.4|153152.4|153234.7|153144.7|16
1642615870000|2022-01-19 18:11:10|153242.3|153152.3|153238.3|153148.3|153242.3|153152.3|153236.4|153146.4|11
1642615880000|2022-01-19 18:11:20|153238.2|153148.2|153237.5|153147.5|153239.8|153149.8|153237.5|153147.5|6
1642615890000|2022-01-19 18:11:30|153238|153148|153231.7|153141.7|153246.4|153156.4|153225.2|153135.2|20
1642615900000|2022-01-19 18:11:40|153232.2|153142.2|153228.5|153138.5|153232.2|153142.2|153221.9|153131.9|14
1642615910000|2022-01-19 18:11:50|153221.3|153131.3|153222.2|153132.2|153229.2|153139.2|153221.3|153131.3|18
1642615920000|2022-01-19 18:12:00|153224.3|153134.3|153227.4|153137.4|153237.4|153147.4|153223.7|153133.7|27
1642615930000|2022-01-19 18:12:10|153228.4|153138.4|153237.2|153147.2|153238.8|153148.8|153225.8|153135.8|22
1642615940000|2022-01-19 18:12:20|153238.3|153148.3|153227.8|153137.8|153238.3|153148.3|153227.8|153137.8|14
1642615950000|2022-01-19 18:12:30|153231.8|153141.8|153234.1|153144.1|153235.1|153145.1|153229.2|153139.2|17
1642615960000|2022-01-19 18:12:40|153235.5|153145.5|153237|153147|153237.4|153147.4|153230.7|153140.7|14
1642615970000|2022-01-19 18:12:50|153235.5|153145.5|153243.5|153153.5|153244.8|153154.8|153230.2|153140.2|24
1642615980000|2022-01-19 18:13:00|153244.5|153154.5|153238.8|153148.8|153246.4|153156.4|153237.5|153147.5|26
1642615990000|2022-01-19 18:13:10|153238.5|153148.5|153240.5|153150.5|153241.5|153151.5|153238.5|153148.5|16
1642616000000|2022-01-19 18:13:20|153240.8|153150.8|153241.8|153151.8|153242.8|153152.8|153240.1|153150.1|11
1642616010000|2022-01-19 18:13:30|153242.7|153152.7|153238.8|153148.8|153242.7|153152.7|153235|153145|18
1642616020000|2022-01-19 18:13:40|153239.2|153149.2|153236.6|153146.6|153239.2|153149.2|153230.1|153140.1|8
1642616030000|2022-01-19 18:13:50|153234.9|153144.9|153240.4|153150.4|153240.6|153150.6|153234.9|153144.9|11
1642616040000|2022-01-19 18:14:00|153240.2|153150.2|153228|153138|153240.4|153150.4|153224.4|153134.4|25
1642616050000|2022-01-19 18:14:10|153230.8|153140.8|153224.1|153134.1|153234|153144|153210.4|153120.4|11
1642616060000|2022-01-19 18:14:20|153224.4|153134.4|153224.6|153134.6|153227.7|153137.7|153224|153134|16
1642616070000|2022-01-19 18:14:30|153226|153136|153230.9|153140.9|153231|153141|153225.6|153135.6|16
1642616080000|2022-01-19 18:14:40|153231.3|153141.3|153226.6|153136.6|153231.3|153141.3|153224.8|153134.8|20
1642616090000|2022-01-19 18:14:50|153227.2|153137.2|153202.9|153112.9|153228|153138|153202.6|153112.6|28
1642616100000|2022-01-19 18:15:00|153198.3|153108.3|153196.4|153106.4|153202.4|153112.4|153195.2|153105.2|23
1642616110000|2022-01-19 18:15:10|153196.7|153106.7|153195|153105|153196.7|153106.7|153192|153102|14
1642616120000|2022-01-19 18:15:20|153195.7|153105.7|153195.7|153105.7|153199.3|153109.3|153193.1|153103.1|15
1642616130000|2022-01-19 18:15:30|153194.4|153104.4|153197|153107|153201|153111|153192.9|153102.9|18
1642616140000|2022-01-19 18:15:40|153195.6|153105.6|153195.5|153105.5|153199.1|153109.1|153195.2|153105.2|13
1642616150000|2022-01-19 18:15:50|153198.4|153108.4|153196.5|153106.5|153198.4|153108.4|153193.5|153103.5|10
1642616160000|2022-01-19 18:16:00|153197.5|153107.5|153198.2|153108.2|153199.7|153109.7|153197.5|153107.5|5
1642616170000|2022-01-19 18:16:10|153199.5|153109.5|153189.6|153099.6|153199.5|153109.5|153188.8|153098.8|21
1642616180000|2022-01-19 18:16:20|153189.3|153099.3|153159.6|153069.6|153195.5|153105.5|153158.9|153068.9|19
1642616190000|2022-01-19 18:16:30|153155.9|153065.9|153164.6|153074.6|153170.3|153080.3|153150.1|153060.1|36
1642616200000|2022-01-19 18:16:40|153163.6|153073.6|153170|153080|153170.8|153080.8|153155.4|153065.4|25
1642616210000|2022-01-19 18:16:50|153169.7|153079.7|153158.8|153068.8|153169.7|153079.7|153145|153055|34
1642616220000|2022-01-19 18:17:00|153156.7|153066.7|153157.4|153067.4|153161.6|153071.6|153151.7|153061.7|26
1642616230000|2022-01-19 18:17:10|153151.9|153061.9|153151.1|153061.1|153157.8|153067.8|153150.6|153060.6|19
1642616240000|2022-01-19 18:17:20|153153.4|153063.4|153155.7|153065.7|153159|153069|153153.4|153063.4|22
1642616250000|2022-01-19 18:17:30|153156.7|153066.7|153160.8|153070.8|153173.7|153083.7|153156.2|153066.2|20
1642616260000|2022-01-19 18:17:40|153163.7|153073.7|153164.8|153074.8|153167.2|153077.2|153157|153067|20
1642616270000|2022-01-19 18:17:50|153164.9|153074.9|153159.4|153069.4|153165.5|153075.5|153157|153067|27
1642616280000|2022-01-19 18:18:00|153159|153069|153159.6|153069.6|153163.8|153073.8|153156.8|153066.8|16
1642616290000|2022-01-19 18:18:10|153159.7|153069.7|153157.3|153067.3|153159.8|153069.8|153157.1|153067.1|11
1642616300000|2022-01-19 18:18:20|153158.5|153068.5|153155|153065|153161|153071|153155|153065|13
1642616310000|2022-01-19 18:18:30|153158.9|153068.9|153155.1|153065.1|153158.9|153068.9|153151.4|153061.4|18
1642616320000|2022-01-19 18:18:40|153152.9|153062.9|153152.4|153062.4|153157.5|153067.5|153147.9|153057.9|24
1642616330000|2022-01-19 18:18:50|153153.3|153063.3|153151.8|153061.8|153156|153066|153151.8|153061.8|14
1642616340000|2022-01-19 18:19:00|153154.4|153064.4|153148.4|153058.4|153154.5|153064.5|153148.4|153058.4|7
1642616350000|2022-01-19 18:19:10|153146.7|153056.7|153150.6|153060.6|153157|153067|153141.4|153051.4|16
1642616360000|2022-01-19 18:19:20|153151.9|153061.9|153160.2|153070.2|153160.2|153070.2|153147|153057|12
1642616370000|2022-01-19 18:19:30|153156.4|153066.4|153155.3|153065.3|153156.6|153066.6|153151.1|153061.1|10
1642616380000|2022-01-19 18:19:40|153153.5|153063.5|153150.6|153060.6|153156.2|153066.2|153149|153059|16
1642616390000|2022-01-19 18:19:50|153158.2|153068.2|153160.2|153070.2|153162.1|153072.1|153155.4|153065.4|6
1642616400000|2022-01-19 18:20:00|153160|153070|153154.8|153064.8|153160|153070|153149.9|153059.9|15
1642616410000|2022-01-19 18:20:10|153156.3|153066.3|153158|153068|153158.9|153068.9|153152.8|153062.8|11
1642616420000|2022-01-19 18:20:20|153153.6|153063.6|153153.2|153063.2|153155.1|153065.1|153149.1|153059.1|11
1642616430000|2022-01-19 18:20:30|153153|153063|153156|153066|153158.3|153068.3|153153|153063|4
1642616440000|2022-01-19 18:20:40|153155.1|153065.1|153153.8|153063.8|153156.4|153066.4|153151.2|153061.2|12
1642616450000|2022-01-19 18:20:50|153155|153065|153158.4|153068.4|153158.4|153068.4|153152|153062|8
1642616460000|2022-01-19 18:21:00|153162.7|153072.7|153158.1|153068.1|153162.7|153072.7|153156.7|153066.7|6
1642616470000|2022-01-19 18:21:10|153163|153073|153163|153073|153163|153073|153163|153073|1
1642616480000|2022-01-19 18:21:20|153160.7|153070.7|153153.5|153063.5|153160.7|153070.7|153149.1|153059.1|13
1642616490000|2022-01-19 18:21:30|153152|153062|153147.8|153057.8|153156.8|153066.8|153144|153054|18
1642616500000|2022-01-19 18:21:40|153152.5|153062.5|153154.4|153064.4|153162.5|153072.5|153140.4|153050.4|17
1642616510000|2022-01-19 18:21:50|153154.5|153064.5|153154.1|153064.1|153158.1|153068.1|153153.6|153063.6|11
1642616520000|2022-01-19 18:22:00|153152.7|153062.7|153123.5|153033.5|153154.8|153064.8|153123.5|153033.5|34
1642616530000|2022-01-19 18:22:10|153120.4|153030.4|153124.8|153034.8|153130.9|153040.9|153118.8|153028.8|30
1642616540000|2022-01-19 18:22:20|153129.1|153039.1|153131.7|153041.7|153131.7|153041.7|153122.9|153032.9|26
1642616550000|2022-01-19 18:22:30|153130.3|153040.3|153119.5|153029.5|153133.2|153043.2|153119|153029|22
1642616560000|2022-01-19 18:22:40|153121.7|153031.7|153124|153034|153131.8|153041.8|153120.6|153030.6|23
1642616570000|2022-01-19 18:22:50|153143.7|153053.7|153123.4|153033.4|153143.7|153053.7|153123.2|153033.2|24
1642616580000|2022-01-19 18:23:00|153125.9|153035.9|153130.7|153040.7|153135.9|153045.9|153125.7|153035.7|26
1642616590000|2022-01-19 18:23:10|153130.2|153040.2|153137.4|153047.4|153156.7|153051.7|153122|153026.7|25
1642616600000|2022-01-19 18:23:20|153136.7|153046.7|153143.2|153053.2|153148.6|153058.6|153123.3|153033.3|26
1642616610000|2022-01-19 18:23:30|153142.1|153052.1|153144.2|153054.2|153146.6|153056.6|153142.1|153052.1|24
1642616620000|2022-01-19 18:23:40|153143.6|153053.6|153143|153053|153146.1|153056.1|153136.7|153046.7|18
1642616630000|2022-01-19 18:23:50|153142.7|153052.7|153142|153052|153142.7|153052.7|153136.5|153046.5|19
1642616640000|2022-01-19 18:24:00|153140.7|153050.7|153130.2|153040.2|153140.9|153050.9|153127.9|153037.9|31
1642616650000|2022-01-19 18:24:10|153130.3|153040.3|153137.6|153047.6|153139.5|153049.5|153130.3|153040.3|30
1642616660000|2022-01-19 18:24:20|153134.8|153044.8|153136.5|153046.5|153139.8|153049.8|153131.2|153041.2|22
1642616670000|2022-01-19 18:24:30|153139.1|153049.1|153138.4|153048.4|153139.9|153049.9|153135|153045|19
1642616680000|2022-01-19 18:24:40|153136|153046|153129.7|153039.7|153136.3|153046.3|153122.9|153032.9|33
1642616690000|2022-01-19 18:24:50|153129.1|153039.1|153128.1|153038.1|153132.7|153042.7|153127.1|153037.1|21
1642616700000|2022-01-19 18:25:00|153125.2|153035.2|153125.3|153035.3|153132.3|153042.3|153122.2|153032.2|34
1642616710000|2022-01-19 18:25:10|153125.9|153035.9|153126.4|153036.4|153132|153042|153117.5|153027.5|34
1642616720000|2022-01-19 18:25:20|153126.2|153036.2|153114.3|153024.3|153126.2|153036.2|153114.3|153024.3|17
1642616730000|2022-01-19 18:25:30|153116.3|153026.3|153122.4|153032.4|153129.4|153039.4|153112.5|153022.5|35
1642616740000|2022-01-19 18:25:40|153122.8|153032.8|153119.8|153029.8|153126.4|153036.4|153117.6|153027.6|25
1642616750000|2022-01-19 18:25:50|153118.9|153028.9|153120.7|153030.7|153128.3|153038.3|153108.8|153018.8|19
1642616760000|2022-01-19 18:26:00|153117.2|153027.2|153121.3|153031.3|153130.6|153040.6|153115.3|153025.3|13
1642616770000|2022-01-19 18:26:10|153121.6|153031.6|153121.6|153031.6|153124.5|153034.5|153119.1|153029.1|10
1642616780000|2022-01-19 18:26:20|153119.2|153029.2|153129.8|153039.8|153130.4|153040.4|153119.2|153029.2|16
1642616790000|2022-01-19 18:26:30|153129|153039|153124|153034|153130.1|153040.1|153118.9|153028.9|10
1642616800000|2022-01-19 18:26:40|153126.3|153036.3|153126.8|153036.8|153127.3|153037.3|153121.7|153031.7|11
1642616810000|2022-01-19 18:26:50|153126.6|153036.6|153118|153028|153126.6|153036.6|153117|153027|16
1642616820000|2022-01-19 18:27:00|153118.3|153028.3|153130.4|153040.4|153130.4|153040.4|153118.3|153028.3|9
1642616830000|2022-01-19 18:27:10|153129.1|153039.1|153125.8|153035.8|153132.5|153042.5|153117.4|153027.4|18
1642616840000|2022-01-19 18:27:20|153125.5|153035.5|153129.6|153039.6|153132.3|153042.3|153125.5|153035.5|10
1642616850000|2022-01-19 18:27:30|153129.3|153039.3|153123.3|153033.3|153131.3|153041.3|153119|153029|16
1642616860000|2022-01-19 18:27:40|153124.2|153034.2|153124|153034|153129.1|153039.1|153121.2|153031.2|13
1642616870000|2022-01-19 18:27:50|153122.5|153032.5|153120.7|153030.7|153125.9|153035.9|153120.7|153030.7|9
1642616880000|2022-01-19 18:28:00|153122.7|153032.7|153128.2|153038.2|153129|153039|153122.7|153032.7|13
1642616890000|2022-01-19 18:28:10|153128.9|153038.9|153133.1|153043.1|153138.1|153048.1|153123.8|153033.8|19
1642616900000|2022-01-19 18:28:20|153135.1|153045.1|153129.7|153039.7|153137.2|153047.2|153125.8|153035.8|14
1642616910000|2022-01-19 18:28:30|153130.9|153040.9|153142.1|153052.1|153148.2|153058.2|153129|153039|21
1642616920000|2022-01-19 18:28:40|153141.6|153051.6|153148.2|153058.2|153151.5|153061.5|153138.7|153048.7|30
1642616930000|2022-01-19 18:28:50|153148.7|153058.7|153129.4|153039.4|153148.7|153058.7|153129.4|153039.4|29
1642616940000|2022-01-19 18:29:00|153131.9|153041.9|153130.9|153040.9|153135.5|153045.5|153125.1|153035.1|22
1642616950000|2022-01-19 18:29:10|153129.9|153039.9|153127.1|153037.1|153132.8|153042.8|153115.2|153025.2|26
1642616960000|2022-01-19 18:29:20|153119.2|153029.2|153123.8|153033.8|153131|153041|153113.9|153023.9|22
1642616970000|2022-01-19 18:29:30|153125|153035|153134.1|153044.1|153134.6|153044.6|153118.6|153028.6|13
1642616980000|2022-01-19 18:29:40|153133.4|153043.4|153128.8|153038.8|153135.7|153045.7|153125|153035|18
1642616990000|2022-01-19 18:29:50|153129.1|153039.1|153129.6|153039.6|153131.4|153041.4|153119.5|153029.5|12
1642617000000|2022-01-19 18:30:00|153130.4|153040.4|153142.1|153052.1|153145.1|153055.1|153130.4|153040.4|22
1642617010000|2022-01-19 18:30:10|153141.2|153051.2|153153.8|153063.8|153161.8|153071.8|153139.1|153049.1|35
1642617020000|2022-01-19 18:30:20|153153.9|153063.9|153153.7|153063.7|153153.9|153063.9|153146.4|153056.4|7
1642617030000|2022-01-19 18:30:30|153151.1|153061.1|153161.5|153071.5|153161.6|153071.6|153149.2|153059.2|16
1642617040000|2022-01-19 18:30:40|153162.3|153072.3|153150.5|153060.5|153165|153075|153146.7|153056.7|15
1642617050000|2022-01-19 18:30:50|153149.2|153059.2|153162.9|153072.9|153169.4|153079.4|153149.2|153059.2|28
1642617060000|2022-01-19 18:31:00|153161.4|153071.4|153154.5|153064.5|153162.9|153072.9|153147.3|153057.3|24
1642617070000|2022-01-19 18:31:10|153144.2|153054.2|153164.8|153074.8|153166|153076|153144.2|153054.2|16
1642617080000|2022-01-19 18:31:20|153164.3|153074.3|153153.8|153063.8|153164.3|153074.3|153143|153053|13
1642617090000|2022-01-19 18:31:30|153159.8|153069.8|153162.7|153072.7|153162.7|153072.7|153158|153068|16
1642617100000|2022-01-19 18:31:40|153162.4|153072.4|153147.3|153057.3|153162.4|153072.4|153146.4|153056.4|16
1642617110000|2022-01-19 18:31:50|153150.5|153060.5|153154.5|153064.5|153154.5|153064.5|153150.5|153060.5|7
1642617120000|2022-01-19 18:32:00|153150.6|153060.6|153112.9|153022.9|153153|153063|153100.6|153010.6|35
1642617130000|2022-01-19 18:32:10|153108.2|153018.2|153106.5|153016.5|153111.3|153021.3|153102.2|153012.2|23
1642617140000|2022-01-19 18:32:20|153110.8|153020.8|153099.1|153009.1|153117|153027|153094.3|153004.3|27
1642617150000|2022-01-19 18:32:30|153098.4|153008.4|153104.8|153014.8|153113.7|153023.7|153094.9|153004.9|34
1642617160000|2022-01-19 18:32:40|153097.5|153007.5|153111.4|153021.4|153111.4|153021.4|153091.1|153001.1|28
1642617170000|2022-01-19 18:32:50|153097.3|153007.3|153101|153011|153111.8|153021.8|153093|153003|29
1642617180000|2022-01-19 18:33:00|153104.1|153014.1|153114.6|153024.6|153117.7|153027.7|153102.8|153012.8|21
1642617190000|2022-01-19 18:33:10|153107.1|153017.1|153110.5|153020.5|153117.8|153027.8|153105.9|153015.9|23
1642617200000|2022-01-19 18:33:20|153106.6|153016.6|153112.5|153022.5|153112.5|153022.5|153106.6|153016.6|10
1642617210000|2022-01-19 18:33:30|153111.2|153021.2|153106.9|153016.9|153113.4|153023.4|153106.9|153016.9|14
1642617220000|2022-01-19 18:33:40|153107.1|153017.1|153095.8|153005.8|153114|153024|153092.2|153002.2|26
1642617230000|2022-01-19 18:33:50|153091.8|153001.8|153108.4|153018.4|153112.3|153022.3|153088.6|152998.6|33
1642617240000|2022-01-19 18:34:00|153112|153022|153102.6|153012.6|153113.9|153023.9|153094.8|153004.8|30
1642617250000|2022-01-19 18:34:10|153100.5|153010.5|153078.8|152988.8|153112.5|153022.5|153078.8|152988.8|24
1642617260000|2022-01-19 18:34:20|153079.7|152989.7|153056.3|152966.3|153095.1|153005.1|153054.2|152964.2|23
1642617270000|2022-01-19 18:34:30|153055.1|152965.1|153058.3|152968.3|153061.4|152971.4|153050.5|152960.5|27
1642617280000|2022-01-19 18:34:40|153060.6|152970.6|153061.5|152971.5|153062.1|152972.1|153055.7|152965.7|6
1642617290000|2022-01-19 18:34:50|153061.8|152971.8|153045.2|152955.2|153062.3|152972.3|153041.4|152951.4|24
1642617300000|2022-01-19 18:35:00|153044.3|152954.3|153049.8|152959.8|153051.8|152961.8|153041.4|152951.4|26
1642617310000|2022-01-19 18:35:10|153048.9|152958.9|153082.7|152992.7|153082.7|152992.7|153045|152955|18
1642617320000|2022-01-19 18:35:20|153078.5|152988.5|153089.1|152999.1|153094.8|153004.8|153078.5|152988.5|16
1642617330000|2022-01-19 18:35:30|153087.2|152997.2|153087.6|152997.6|153088|152998|153074.2|152984.2|11
1642617340000|2022-01-19 18:35:40|153088.3|152998.3|153078.8|152988.8|153088.3|152998.3|153073.4|152983.4|29
1642617350000|2022-01-19 18:35:50|153074|152984|153056.1|152966.1|153087.9|152997.9|153046.8|152956.8|31
1642617360000|2022-01-19 18:36:00|153053.8|152963.8|153084.2|152994.2|153090.5|153000.5|153051.2|152961.2|22
1642617370000|2022-01-19 18:36:10|153087.7|152997.7|153081.7|152991.7|153088.6|152998.6|153074.8|152984.8|27
1642617380000|2022-01-19 18:36:20|153081.3|152991.3|153062.6|152972.6|153090.9|153000.9|153054.5|152964.5|34
1642617390000|2022-01-19 18:36:30|153067.1|152977.1|153049.6|152959.6|153067.1|152977.1|153046.4|152956.4|29
1642617400000|2022-01-19 18:36:40|153047.5|152957.5|153052.4|152962.4|153052.4|152962.4|153047.5|152957.5|10
1642617410000|2022-01-19 18:36:50|153052.5|152962.5|153044.2|152954.2|153056.1|152966.1|153044.2|152954.2|10
1642617420000|2022-01-19 18:37:00|153043.4|152953.4|153041.1|152951.1|153048.5|152958.5|153040|152950|15
1642617430000|2022-01-19 18:37:10|153041|152951|153051.1|152961.1|153055.9|152965.9|153041|152951|8
1642617440000|2022-01-19 18:37:20|153051.3|152961.3|153048.5|152958.5|153053.4|152963.4|153037|152947|17
1642617450000|2022-01-19 18:37:30|153048.7|152958.7|153038.4|152948.4|153051.3|152961.3|153038.4|152948.4|18
1642617460000|2022-01-19 18:37:40|153040.3|152950.3|153039.3|152949.3|153043.1|152953.1|153037.7|152947.7|12
1642617470000|2022-01-19 18:37:50|153041.1|152951.1|153033.4|152943.4|153042.2|152952.2|153031.9|152941.9|11
1642617480000|2022-01-19 18:38:00|153031.2|152941.2|153080.1|152990.1|153089.5|152999.5|153031.1|152941.1|31
1642617490000|2022-01-19 18:38:10|153079.6|152989.6|153084.2|152994.2|153102.6|153012.6|153079.6|152989.6|24
1642617500000|2022-01-19 18:38:20|153084.5|152994.5|153081.4|152991.4|153087|152997|153073.9|152983.9|20
1642617510000|2022-01-19 18:38:30|153080.9|152990.9|153068.5|152978.5|153084.1|152994.1|153067.4|152977.4|27
1642617520000|2022-01-19 18:38:40|153073.2|152983.2|153074.9|152984.9|153077.4|152987.4|153067.1|152977.1|23
1642617530000|2022-01-19 18:38:50|153074.6|152984.6|153068.4|152978.4|153076|152986|153068.4|152978.4|15
1642617540000|2022-01-19 18:39:00|153068.9|152978.9|153007.8|152917.8|153071.8|152981.8|152999.2|152909.2|27
1642617550000|2022-01-19 18:39:10|153005.4|152915.4|153003.3|152913.3|153009.3|152919.3|152994|152904|28
1642617560000|2022-01-19 18:39:20|153003.6|152913.6|153003.9|152913.9|153008.1|152918.1|153002.9|152912.9|15
1642617570000|2022-01-19 18:39:30|153007|152917|153004.2|152914.2|153013.8|152923.8|153000.6|152910.6|21
1642617580000|2022-01-19 18:39:40|153004.9|152914.9|152996.8|152906.8|153005.6|152915.6|152985.2|152895.2|33
1642617590000|2022-01-19 18:39:50|152996.7|152906.7|152995.8|152905.8|152996.7|152906.7|152992.7|152902.7|24
1642617600000|2022-01-19 18:40:00|152995.4|152905.4|152980.3|152890.3|152995.4|152905.4|152976.4|152886.4|23
1642617610000|2022-01-19 18:40:10|152975.7|152885.7|152982.7|152892.7|152986.5|152896.5|152975.7|152885.7|26
1642617620000|2022-01-19 18:40:20|152980.2|152890.2|152979.5|152889.5|152986.2|152896.2|152979.5|152889.5|22
1642617630000|2022-01-19 18:40:30|152979.3|152889.3|152981.8|152891.8|152982|152892|152978.2|152888.2|14
1642617640000|2022-01-19 18:40:40|152981.7|152891.7|152983.5|152893.5|152984.4|152894.4|152979.5|152889.5|18
1642617650000|2022-01-19 18:40:50|152982.3|152892.3|152981.9|152891.9|152984.3|152894.3|152981.3|152891.3|20
1642617660000|2022-01-19 18:41:00|152982.2|152892.2|152984.3|152894.3|152988.8|152898.8|152974.6|152884.6|21
1642617670000|2022-01-19 18:41:10|152987.3|152897.3|152988.6|152898.6|152993.3|152903.3|152982.7|152892.7|30
1642617680000|2022-01-19 18:41:20|152989.8|152899.8|152989.9|152899.9|152990.3|152900.3|152984.8|152894.8|22
1642617690000|2022-01-19 18:41:30|152990.6|152900.6|152983.4|152893.4|152990.6|152900.6|152979.7|152889.7|15
1642617700000|2022-01-19 18:41:40|152985|152895|152983.8|152893.8|152989.4|152899.4|152968.1|152878.1|21
1642617710000|2022-01-19 18:41:50|152978.6|152888.6|152982.7|152892.7|152982.8|152892.8|152974.3|152884.3|23
1642617720000|2022-01-19 18:42:00|152985.7|152895.7|152977.5|152887.5|152985.7|152895.7|152975.8|152885.8|21
1642617730000|2022-01-19 18:42:10|152979.1|152889.1|152978.7|152888.7|152980|152890|152972.7|152882.7|13
1642617740000|2022-01-19 18:42:20|152977.6|152887.6|152971.2|152881.2|152978.9|152888.9|152966.3|152876.3|15
1642617750000|2022-01-19 18:42:30|152970.3|152880.3|152977.8|152887.8|152977.8|152887.8|152967.3|152877.3|14
1642617760000|2022-01-19 18:42:40|152977.1|152887.1|152917.6|152827.6|152978.7|152888.7|152911.6|152821.6|32
1642617770000|2022-01-19 18:42:50|152917.9|152827.9|152929.7|152839.7|152938.8|152848.8|152914|152824|32
1642617780000|2022-01-19 18:43:00|152932|152842|152931.1|152841.1|152936.3|152846.3|152927.3|152837.3|27
1642617790000|2022-01-19 18:43:10|152928.4|152838.4|152926.5|152836.5|152930.8|152840.8|152925.6|152835.6|27
1642617800000|2022-01-19 18:43:20|152925.4|152835.4|152933.3|152843.3|152935.8|152845.8|152925.4|152835.4|30
1642617810000|2022-01-19 18:43:30|152933.5|152843.5|152936.7|152846.7|152936.7|152846.7|152932.7|152842.7|24
1642617820000|2022-01-19 18:43:40|152936.2|152846.2|152936|152846|152936.7|152846.7|152936|152846|17
1642617830000|2022-01-19 18:43:50|152936.1|152846.1|152925.8|152835.8|152937.2|152847.2|152925.8|152835.8|24
1642617840000|2022-01-19 18:44:00|152927.9|152837.9|152922.9|152832.9|152927.9|152837.9|152922.1|152832.1|27
1642617850000|2022-01-19 18:44:10|152922.3|152832.3|152923.9|152833.9|152925.7|152835.7|152921.7|152831.7|14
1642617860000|2022-01-19 18:44:20|152924|152834|152925.5|152835.5|152926.3|152836.3|152924|152834|13
1642617870000|2022-01-19 18:44:30|152925|152835|152923.8|152833.8|152927.8|152837.8|152921.6|152831.6|23
1642617880000|2022-01-19 18:44:40|152923.2|152833.2|152913.8|152823.8|152924.9|152834.9|152913.1|152823.1|25
1642617890000|2022-01-19 18:44:50|152913.7|152823.7|152914.4|152824.4|152915.7|152825.7|152911.5|152821.5|15
1642617900000|2022-01-19 18:45:00|152915.1|152825.1|152919.6|152829.6|152919.6|152829.6|152912.7|152822.7|25
1642617910000|2022-01-19 18:45:10|152920|152830|152920.3|152830.3|152923.4|152833.4|152918.2|152828.2|16
1642617920000|2022-01-19 18:45:20|152919.2|152829.2|152911|152821|152920.9|152830.9|152910.3|152820.3|25
1642617930000|2022-01-19 18:45:30|152911.7|152821.7|152915.2|152825.2|152915.2|152825.2|152911.7|152821.7|18
1642617940000|2022-01-19 18:45:40|152915.1|152825.1|152912.6|152822.6|152915.1|152825.1|152912.3|152822.3|7
1642617950000|2022-01-19 18:45:50|152913.8|152823.8|152913.6|152823.6|152914.3|152824.3|152912.9|152822.9|15
1642617960000|2022-01-19 18:46:00|152914.5|152824.5|152917.8|152827.8|152925.3|152835.3|152913.1|152823.1|12
1642617970000|2022-01-19 18:46:10|152917.9|152827.9|152917.2|152827.2|152919.2|152829.2|152916.2|152826.2|16
1642617980000|2022-01-19 18:46:20|152916.9|152826.9|152919.2|152829.2|152919.6|152829.6|152916.9|152826.9|18
1642617990000|2022-01-19 18:46:30|152919.3|152829.3|152919.2|152829.2|152919.3|152829.3|152917.6|152827.6|13
1642618000000|2022-01-19 18:46:40|152918.6|152828.6|152923|152833|152924.2|152834.2|152914.7|152824.7|15
1642618010000|2022-01-19 18:46:50|152919.2|152829.2|152920.8|152830.8|152922.7|152832.7|152916.7|152826.7|13
1642618020000|2022-01-19 18:47:00|152920.9|152830.9|152919.3|152829.3|152921.9|152831.9|152918.4|152828.4|10
1642618030000|2022-01-19 18:47:10|152919.2|152829.2|152922.3|152832.3|152923.4|152833.4|152918|152828|15
1642618040000|2022-01-19 18:47:20|152923.5|152833.5|152923.6|152833.6|152928.5|152838.5|152923.5|152833.5|18
1642618050000|2022-01-19 18:47:30|152926|152836|152930.3|152840.3|152930.3|152840.3|152924.5|152834.5|16
1642618060000|2022-01-19 18:47:40|152928.2|152838.2|152925.8|152835.8|152928.8|152838.8|152925.7|152835.7|12
1642618070000|2022-01-19 18:47:50|152925.9|152835.9|152924.5|152834.5|152925.9|152835.9|152924.5|152834.5|5
1642618080000|2022-01-19 18:48:00|152924.8|152834.8|152926.6|152836.6|152926.6|152836.6|152923.3|152833.3|13
1642618090000|2022-01-19 18:48:10|152926.7|152836.7|152921.7|152831.7|152927|152837|152918.8|152828.8|21
1642618100000|2022-01-19 18:48:20|152917.4|152827.4|152920.5|152830.5|152920.7|152830.7|152917.4|152827.4|10
1642618110000|2022-01-19 18:48:30|152919.8|152829.8|152919.7|152829.7|152921.1|152831.1|152919.2|152829.2|10
1642618120000|2022-01-19 18:48:40|152920.2|152830.2|152919.1|152829.1|152923.2|152833.2|152918.8|152828.8|13
1642618130000|2022-01-19 18:48:50|152919|152829|152918.7|152828.7|152920.7|152830.7|152916.6|152826.6|17
1642618140000|2022-01-19 18:49:00|152917.8|152827.8|152922.7|152832.7|152922.9|152832.9|152917.8|152827.8|14
1642618150000|2022-01-19 18:49:10|152921.6|152831.6|152921.5|152831.5|152922.8|152832.8|152921.2|152831.2|12
1642618160000|2022-01-19 18:49:20|152921|152831|152920.6|152830.6|152924.8|152834.8|152919.8|152829.8|21
1642618170000|2022-01-19 18:49:30|152920.1|152830.1|152922|152832|152922.6|152832.6|152919.6|152829.6|12
1642618180000|2022-01-19 18:49:40|152920.2|152830.2|152920.6|152830.6|152922.5|152832.5|152919.1|152829.1|21
1642618190000|2022-01-19 18:49:50|152919.2|152829.2|152918|152828|152920.4|152830.4|152918|152828|13
1642618200000|2022-01-19 18:50:00|152919.6|152829.6|152921|152831|152925|152835|152919|152829|16
1642618210000|2022-01-19 18:50:10|152921.9|152831.9|152918.5|152828.5|152921.9|152831.9|152918.2|152828.2|26
1642618220000|2022-01-19 18:50:20|152918.7|152828.7|152919.4|152829.4|152920.6|152830.6|152915.4|152825.4|19
1642618230000|2022-01-19 18:50:30|152919.5|152829.5|152919.1|152829.1|152920.1|152830.1|152917.5|152827.5|13
1642618240000|2022-01-19 18:50:40|152919.5|152829.5|152917.9|152827.9|152919.5|152829.5|152917.5|152827.5|14
1642618250000|2022-01-19 18:50:50|152918.9|152828.9|152921.5|152831.5|152921.5|152831.5|152916.2|152826.2|11
1642618260000|2022-01-19 18:51:00|152920.8|152830.8|152916.9|152826.9|152921.2|152831.2|152916.5|152826.5|14
1642618270000|2022-01-19 18:51:10|152918.6|152828.6|152918.1|152828.1|152919.1|152829.1|152916.1|152826.1|9
1642618280000|2022-01-19 18:51:20|152917.7|152827.7|152918.7|152828.7|152919.5|152829.5|152917.2|152827.2|10
1642618290000|2022-01-19 18:51:30|152918.1|152828.1|152916.8|152826.8|152918.1|152828.1|152916.8|152826.8|7
1642618300000|2022-01-19 18:51:40|152916.5|152826.5|152920|152830|152922|152832|152916.4|152826.4|9
1642618310000|2022-01-19 18:51:50|152920.2|152830.2|152919.8|152829.8|152920.4|152830.4|152918.5|152828.5|12
1642618320000|2022-01-19 18:52:00|152919.2|152829.2|152918|152828|152919.2|152829.2|152917|152827|6
1642618330000|2022-01-19 18:52:10|152917.5|152827.5|152922.1|152832.1|152924.1|152834.1|152916.4|152826.4|10
1642618340000|2022-01-19 18:52:20|152921.9|152831.9|152921|152831|152924.9|152834.9|152920|152830|13
1642618350000|2022-01-19 18:52:30|152920.4|152830.4|152918|152828|152920.4|152830.4|152918|152828|7
1642618360000|2022-01-19 18:52:40|152919.5|152829.5|152921.5|152831.5|152921.5|152831.5|152918.1|152828.1|11
1642618370000|2022-01-19 18:52:50|152920.9|152830.9|152906.6|152816.6|152922.5|152832.5|152906.4|152816.4|22
1642618380000|2022-01-19 18:53:00|152907.5|152817.5|152903.9|152813.9|152907.5|152817.5|152903.5|152813.5|21
1642618390000|2022-01-19 18:53:10|152903.7|152813.7|152902.4|152812.4|152906.8|152816.8|152898.3|152808.3|22
1642618400000|2022-01-19 18:53:20|152901.7|152811.7|152905.2|152815.2|152907|152817|152901.4|152811.4|24
1642618410000|2022-01-19 18:53:30|152904.5|152814.5|152906.6|152816.6|152907.2|152817.2|152904.4|152814.4|24
1642618420000|2022-01-19 18:53:40|152905.6|152815.6|152909.3|152819.3|152909.3|152819.3|152903.9|152813.9|14
1642618430000|2022-01-19 18:53:50|152908.7|152818.7|152913.8|152823.8|152914.4|152824.4|152905.9|152815.9|17
1642618440000|2022-01-19 18:54:00|152913.9|152823.9|152913.4|152823.4|152917.9|152827.9|152913.4|152823.4|27
1642618450000|2022-01-19 18:54:10|152914.2|152824.2|152912.9|152822.9|152916.6|152826.6|152912.9|152822.9|23
1642618460000|2022-01-19 18:54:20|152912.5|152822.5|152911.8|152821.8|152912.5|152822.5|152911.5|152821.5|4
1642618470000|2022-01-19 18:54:30|152911.5|152821.5|152914.2|152824.2|152914.7|152824.7|152911.5|152821.5|4
1642618480000|2022-01-19 18:54:40|152914.5|152824.5|152915.8|152825.8|152920.8|152830.8|152914.1|152824.1|18
1642618490000|2022-01-19 18:54:50|152916.3|152826.3|152910.9|152820.9|152916.8|152826.8|152910.7|152820.7|14
1642618500000|2022-01-19 18:55:00|152911.6|152821.6|152918.8|152828.8|152919.9|152829.9|152911.6|152821.6|23
1642618510000|2022-01-19 18:55:10|152919.3|152829.3|152924.5|152834.5|152924.5|152834.5|152918|152828|18
1642618520000|2022-01-19 18:55:20|152923.8|152833.8|152923.2|152833.2|152926.3|152836.3|152919.3|152829.3|19
1642618530000|2022-01-19 18:55:30|152923.1|152833.1|152921.2|152831.2|152923.1|152833.1|152920.5|152830.5|17
1642618540000|2022-01-19 18:55:40|152921.3|152831.3|152926.9|152836.9|152926.9|152836.9|152920.4|152830.4|15
1642618550000|2022-01-19 18:55:50|152923.7|152833.7|152924.6|152834.6|152925.2|152835.2|152922.8|152832.8|9
1642618560000|2022-01-19 18:56:00|152925.4|152835.4|152921.4|152831.4|152929.3|152839.3|152921.2|152831.2|18
1642618570000|2022-01-19 18:56:10|152930.1|152840.1|152919.9|152829.9|152932.1|152842.1|152917.6|152827.6|29
1642618580000|2022-01-19 18:56:20|152919.4|152829.4|152924.1|152834.1|152928.5|152838.5|152919.3|152829.3|21
1642618590000|2022-01-19 18:56:30|152924.4|152834.4|152928.4|152838.4|152931.6|152841.6|152924.4|152834.4|11
1642618600000|2022-01-19 18:56:40|152927.5|152837.5|152929.1|152839.1|152931.5|152841.5|152926.1|152836.1|15
1642618610000|2022-01-19 18:56:50|152929.2|152839.2|152930.5|152840.5|152932.7|152842.7|152928|152838|19
1642618620000|2022-01-19 18:57:00|152930.7|152840.7|152927.6|152837.6|152930.7|152840.7|152927.4|152837.4|15
1642618630000|2022-01-19 18:57:10|152929.2|152839.2|152928|152838|152932.1|152842.1|152927.6|152837.6|11
1642618640000|2022-01-19 18:57:20|152927.6|152837.6|152927.9|152837.9|152932.1|152842.1|152927.3|152837.3|17
1642618650000|2022-01-19 18:57:30|152927.7|152837.7|152953.7|152863.7|152957.8|152867.8|152927.3|152837.3|33
1642618660000|2022-01-19 18:57:40|152949.7|152859.7|152949|152859|152951.1|152861.1|152948.3|152858.3|26
1642618670000|2022-01-19 18:57:50|152952.1|152862.1|152963.1|152873.1|152963.6|152873.6|152952.1|152862.1|26
1642618680000|2022-01-19 18:58:00|152967.4|152877.4|152968.4|152878.4|152970.2|152880.2|152962.1|152872.1|19
1642618690000|2022-01-19 18:58:10|152967.9|152877.9|152969.4|152879.4|152969.4|152879.4|152967|152877|20
1642618700000|2022-01-19 18:58:20|152969.2|152879.2|153017.5|152927.5|153023.1|152933.1|152969.2|152879.2|32
1642618710000|2022-01-19 18:58:30|153017.8|152927.8|153018.5|152928.5|153020.5|152930.5|153015|152925|27
1642618720000|2022-01-19 18:58:40|153018.6|152928.6|153004.7|152914.7|153018.8|152928.8|153002.7|152912.7|28
1642618730000|2022-01-19 18:58:50|153005.3|152915.3|153014.2|152924.2|153018.6|152928.6|153005.3|152915.3|36
1642618740000|2022-01-19 18:59:00|153014.5|152924.5|153029|152939|153031|152941|153014.5|152924.5|32
1642618750000|2022-01-19 18:59:10|153029.4|152939.4|153028.5|152938.5|153031.6|152941.6|153025.3|152935.3|23
1642618760000|2022-01-19 18:59:20|153028.2|152938.2|153035.2|152945.2|153043|152953|153026.2|152936.2|28
1642618770000|2022-01-19 18:59:30|153041.7|152951.7|153039.1|152949.1|153042.7|152952.7|153038.3|152948.3|21
1642618780000|2022-01-19 18:59:40|153039.7|152949.7|153034.6|152944.6|153040|152950|153030.6|152940.6|30
1642618790000|2022-01-19 18:59:50|153034.9|152944.9|153037.5|152947.5|153037.5|152947.5|153033.6|152943.6|20
1642618800000|2022-01-19 19:00:00|153035.2|152945.2|153044.6|152954.6|153054.6|152964.6|153025.1|152935.1|29
1642618810000|2022-01-19 19:00:10|153043.5|152953.5|153040.9|152950.9|153044.5|152954.5|153030.6|152940.6|30
1642618820000|2022-01-19 19:00:20|153039.9|152949.9|153034.6|152944.6|153043.5|152953.5|153027.1|152937.1|25
1642618830000|2022-01-19 19:00:30|153029.6|152939.6|153031.6|152941.6|153036.3|152946.3|153029|152939|14
1642618840000|2022-01-19 19:00:40|153032.3|152942.3|153034.5|152944.5|153035|152945|153029.1|152939.1|13
1642618850000|2022-01-19 19:00:50|153031.8|152941.8|153045|152955|153045|152955|153027.5|152937.5|27
1642618860000|2022-01-19 19:01:00|153044.5|152954.5|153025.5|152935.5|153047.7|152957.7|153023.5|152933.5|27
1642618870000|2022-01-19 19:01:10|153033.8|152943.8|153030.3|152940.3|153033.8|152943.8|153025.1|152935.1|15
1642618880000|2022-01-19 19:01:20|153028.9|152938.9|153029.7|152939.7|153034.4|152944.4|153028.6|152938.6|21
1642618890000|2022-01-19 19:01:30|153029.1|152939.1|153039.3|152949.3|153044.9|152954.9|153029.1|152939.1|30
1642618900000|2022-01-19 19:01:40|153039.8|152949.8|153019.1|152929.1|153039.8|152949.8|153014.4|152924.4|27
1642618910000|2022-01-19 19:01:50|153029.6|152939.6|153023|152933|153030.8|152940.8|153015.9|152925.9|26
1642618920000|2022-01-19 19:02:00|153023.8|152933.8|153022.2|152932.2|153025.8|152935.8|153018.8|152928.8|27
1642618930000|2022-01-19 19:02:10|153021.7|152931.7|153006|152916|153021.7|152931.7|153006|152916|19
1642618940000|2022-01-19 19:02:20|153010.8|152920.8|153013.7|152923.7|153014.7|152924.7|153007.1|152917.1|17
1642618950000|2022-01-19 19:02:30|153012.6|152922.6|153009.7|152919.7|153038.5|152948.5|153009.7|152919.7|31
1642618960000|2022-01-19 19:02:40|153006.8|152916.8|153010|152920|153011.3|152921.3|153003.1|152913.1|24
1642618970000|2022-01-19 19:02:50|153009.3|152919.3|153011.7|152921.7|153012.2|152922.2|153006.9|152916.9|21
1642618980000|2022-01-19 19:03:00|153011.6|152921.6|153020.2|152930.2|153027.4|152937.4|153011.6|152921.6|28
1642618990000|2022-01-19 19:03:10|153022.6|152932.6|153028.7|152938.7|153030.3|152940.3|153021.4|152931.4|29
1642619000000|2022-01-19 19:03:20|153027.6|152937.6|153034.2|152944.2|153036.8|152946.8|153026.5|152936.5|28
1642619010000|2022-01-19 19:03:30|153034.8|152944.8|153029.7|152939.7|153038.3|152948.3|153025.6|152935.6|25
1642619020000|2022-01-19 19:03:40|153031.8|152941.8|153033.4|152943.4|153034|152944|153028.5|152938.5|24
1642619030000|2022-01-19 19:03:50|153031.5|152941.5|153041.5|152951.5|153045.7|152955.7|153031.5|152941.5|21
1642619040000|2022-01-19 19:04:00|153036.2|152946.2|153029|152939|153044.4|152954.4|153025.5|152935.5|19
1642619050000|2022-01-19 19:04:10|153027.7|152937.7|153029|152939|153029.5|152939.5|153020.7|152930.7|31
1642619060000|2022-01-19 19:04:20|153031.1|152941.1|153032.8|152942.8|153034.5|152944.5|153024|152934|28
1642619070000|2022-01-19 19:04:30|153029.4|152939.4|153030.2|152940.2|153033.3|152943.3|153028.8|152938.8|21
1642619080000|2022-01-19 19:04:40|153029.8|152939.8|153029.7|152939.7|153032.1|152942.1|153027.7|152937.7|14
1642619090000|2022-01-19 19:04:50|153031.4|152941.4|153028|152938|153035.7|152945.7|153024.6|152934.6|18
1642619100000|2022-01-19 19:05:00|153018|152928|153027.4|152937.4|153028.6|152938.6|153018|152928|21
1642619110000|2022-01-19 19:05:10|153024|152934|153026|152936|153026.8|152936.8|153023.4|152933.4|16
1642619120000|2022-01-19 19:05:20|153025.5|152935.5|153023.9|152933.9|153029.9|152939.9|153020.9|152930.9|25
1642619130000|2022-01-19 19:05:30|153025.8|152935.8|153059.8|152969.8|153063.1|152973.1|153025.8|152935.8|33
1642619140000|2022-01-19 19:05:40|153059.5|152969.5|153064.3|152974.3|153068|152978|153059.5|152969.5|35
1642619150000|2022-01-19 19:05:50|153064.2|152974.2|153071.5|152981.5|153075.1|152985.1|153062.8|152972.8|35
1642619160000|2022-01-19 19:06:00|153067.2|152977.2|153054.7|152964.7|153067.7|152977.7|153048.4|152958.4|26
1642619170000|2022-01-19 19:06:10|153057.5|152967.5|153062.8|152972.8|153067.9|152977.9|153057.5|152967.5|21
1642619180000|2022-01-19 19:06:20|153060.4|152970.4|153061.8|152971.8|153064.2|152974.2|153056.1|152966.1|19
1642619190000|2022-01-19 19:06:30|153059.8|152969.8|153082.5|152992.5|153082.8|152992.8|153059.8|152969.8|30
1642619200000|2022-01-19 19:06:40|153092.2|153002.2|153091.3|153001.3|153100.4|153010.4|153074.7|152984.7|31
1642619210000|2022-01-19 19:06:50|153091|153001|153098.4|153008.4|153099.1|153009.1|153091|153001|26
1642619220000|2022-01-19 19:07:00|153096.2|153006.2|153085.6|152995.6|153096.2|153006.2|153067.3|152977.3|34
1642619230000|2022-01-19 19:07:10|153090.7|153000.7|153087.2|152997.2|153094.9|153004.9|153081.9|152991.9|20
1642619240000|2022-01-19 19:07:20|153087.4|152997.4|153081.1|152991.1|153094.6|153004.6|153081|152991|17
1642619250000|2022-01-19 19:07:30|153080.2|152990.2|153082.7|152992.7|153084|152994|153078|152988|21
1642619260000|2022-01-19 19:07:40|153080.9|152990.9|153077.9|152987.9|153083.1|152993.1|153077|152987|28
1642619270000|2022-01-19 19:07:50|153078.3|152988.3|153086.5|152996.5|153086.5|152996.5|153076.7|152986.7|23
1642619280000|2022-01-19 19:08:00|153084.7|152994.7|153081.9|152991.9|153087.9|152997.9|153080.4|152990.4|18
1642619290000|2022-01-19 19:08:10|153083.3|152993.3|153081.9|152991.9|153090.7|153000.7|153078|152988|23
1642619300000|2022-01-19 19:08:20|153080.2|152990.2|153080.2|152990.2|153083.4|152993.4|153078.8|152988.8|19
1642619310000|2022-01-19 19:08:30|153079.7|152989.7|153085.7|152995.7|153086.3|152996.3|153079|152989|17
1642619320000|2022-01-19 19:08:40|153088.4|152998.4|153085|152995|153090|153000|153084.6|152994.6|16
1642619330000|2022-01-19 19:08:50|153085.1|152995.1|153084.3|152994.3|153092.4|153002.4|153080|152990|21
1642619340000|2022-01-19 19:09:00|153085.3|152995.3|153083.1|152993.1|153090.3|153000.3|153082.8|152992.8|20
1642619350000|2022-01-19 19:09:10|153083.7|152993.7|153091.1|153001.1|153094.2|153004.2|153083.7|152993.7|19
1642619360000|2022-01-19 19:09:20|153093.6|153003.6|153089.9|152999.9|153093.6|153003.6|153086.4|152996.4|16
1642619370000|2022-01-19 19:09:30|153090.3|153000.3|153088.6|152998.6|153090.4|153000.4|153073.9|152983.9|16
1642619380000|2022-01-19 19:09:40|153090.8|153000.8|153059.3|152969.3|153091.7|153001.7|153050.2|152960.2|24
1642619390000|2022-01-19 19:09:50|153057.1|152967.1|153068.8|152978.8|153077|152987|153055|152965|30
1642619400000|2022-01-19 19:10:00|153070.7|152980.7|153065.3|152975.3|153078.3|152988.3|153065.3|152975.3|28
1642619410000|2022-01-19 19:10:10|153066.2|152976.2|153066|152976|153068.6|152978.6|153061.8|152971.8|26
1642619420000|2022-01-19 19:10:20|153068|152978|153070.7|152980.7|153075.2|152985.2|153059.3|152969.3|27
1642619430000|2022-01-19 19:10:30|153067.3|152977.3|153058.6|152968.6|153071.7|152981.7|153057.9|152967.9|23
1642619440000|2022-01-19 19:10:40|153060|152970|153063.5|152973.5|153063.7|152973.7|153059.2|152969.2|9
1642619450000|2022-01-19 19:10:50|153062|152972|153059.8|152969.8|153066.7|152976.7|153055.9|152965.9|26
1642619460000|2022-01-19 19:11:00|153061|152971|153010.2|152920.2|153063.2|152973.2|153003.9|152913.9|35
1642619470000|2022-01-19 19:11:10|153011|152921|153018|152928|153023.6|152933.6|153007.1|152917.1|33
1642619480000|2022-01-19 19:11:20|153017.1|152927.1|153019.7|152929.7|153030.1|152940.1|153015|152925|24
1642619490000|2022-01-19 19:11:30|153017.3|152927.3|153023.1|152933.1|153027.9|152937.9|153016.2|152926.2|28
1642619500000|2022-01-19 19:11:40|153020.3|152930.3|153032.5|152942.5|153035|152945|153020.3|152930.3|24
1642619510000|2022-01-19 19:11:50|153029.8|152939.8|153031.8|152941.8|153031.8|152941.8|153027.1|152937.1|20
1642619520000|2022-01-19 19:12:00|153031.7|152941.7|153032.6|152942.6|153033.5|152943.5|153028.2|152938.2|21
1642619530000|2022-01-19 19:12:10|153032.5|152942.5|153032|152942|153035.8|152945.8|153027.1|152937.1|26
1642619540000|2022-01-19 19:12:20|153032.1|152942.1|153031.6|152941.6|153033.8|152943.8|153031|152941|27
1642619550000|2022-01-19 19:12:30|153031.8|152941.8|153058|152968|153067.1|152977.1|153031.6|152941.6|28
1642619560000|2022-01-19 19:12:40|153058.1|152968.1|153060.6|152970.6|153062.9|152972.9|153057.4|152967.4|22
1642619570000|2022-01-19 19:12:50|153059.4|152969.4|153073.2|152983.2|153073.2|152983.2|153044.3|152954.3|31
1642619580000|2022-01-19 19:13:00|153067.4|152977.4|153084.2|152994.2|153087.9|152997.9|153066.6|152976.6|30
1642619590000|2022-01-19 19:13:10|153085.5|152995.5|153072.1|152982.1|153090.2|153000.2|153072.1|152982.1|24
1642619600000|2022-01-19 19:13:20|153075.7|152985.7|153116.1|153026.1|153116.1|153026.1|153069.6|152979.6|22
1642619610000|2022-01-19 19:13:30|153119.3|153029.3|153123.7|153033.7|153126.9|153036.9|153111.2|153021.2|36
1642619620000|2022-01-19 19:13:40|153121.6|153031.6|153126|153036|153132.1|153042.1|153115.1|153025.1|23
1642619630000|2022-01-19 19:13:50|153126.9|153036.9|153130.7|153040.7|153131.3|153041.3|153125.2|153035.2|20
1642619640000|2022-01-19 19:14:00|153131.9|153041.9|153124.6|153034.6|153136.9|153046.9|153112.4|153022.4|26
1642619650000|2022-01-19 19:14:10|153132.1|153042.1|153132|153042|153138.8|153048.8|153128.2|153038.2|16
1642619660000|2022-01-19 19:14:20|153133.1|153043.1|153129.6|153039.6|153135.1|153045.1|153128.9|153038.9|18
1642619670000|2022-01-19 19:14:30|153132.3|153042.3|153135.5|153045.5|153138.2|153048.2|153113.2|153023.2|16
1642619680000|2022-01-19 19:14:40|153134.4|153044.4|153133.3|153043.3|153134.5|153044.5|153104.7|153014.7|18
1642619690000|2022-01-19 19:14:50|153119.6|153029.6|153120.5|153030.5|153138.2|153048.2|153114.5|153024.5|13
1642619700000|2022-01-19 19:15:00|153121|153031|153116.2|153026.2|153126.7|153036.7|153114.4|153024.4|30
1642619710000|2022-01-19 19:15:10|153116.5|153026.5|153115.8|153025.8|153122.3|153032.3|153093.3|153003.3|31
1642619720000|2022-01-19 19:15:20|153117.5|153027.5|153125.3|153035.3|153125.3|153035.3|153116.6|153026.6|20
1642619730000|2022-01-19 19:15:30|153124.8|153034.8|153094.1|152964.1|153124.8|153034.8|153083|152958.2|28
1642619740000|2022-01-19 19:15:40|153080.3|152990.3|153086.7|152996.7|153087.8|152997.8|153076.7|152986.7|17
1642619750000|2022-01-19 19:15:50|153088.9|152998.9|153075.3|152985.3|153091.7|153001.7|153055.6|152965.6|25
1642619760000|2022-01-19 19:16:00|153079.6|152989.6|153085.6|152995.6|153087.2|152997.2|153069.7|152979.7|23
1642619770000|2022-01-19 19:16:10|153085.1|152995.1|153089|152999|153099.1|153009.1|153079.8|152989.8|31
1642619780000|2022-01-19 19:16:20|153086.8|152996.8|153090.8|153000.8|153093.8|153003.8|153084.4|152994.4|24
1642619790000|2022-01-19 19:16:30|153086.8|152996.8|153089.9|152999.9|153097.3|153007.3|153086.8|152996.8|22
1642619800000|2022-01-19 19:16:40|153089.6|152999.6|153090.5|153000.5|153093|153003|153089.6|152999.6|20
1642619810000|2022-01-19 19:16:50|153091.1|153001.1|153092.6|153002.6|153095.4|153005.4|153087|152997|15
1642619820000|2022-01-19 19:17:00|153092.1|153002.1|153096.1|153006.1|153107|153017|153085.3|152995.3|24
1642619830000|2022-01-19 19:17:10|153097.6|153007.6|153084.3|152994.3|153101.6|153011.6|153074.4|152984.4|24
1642619840000|2022-01-19 19:17:20|153085.5|152995.5|153090|153000|153090.4|153000.4|153083.7|152993.7|18
1642619850000|2022-01-19 19:17:30|153092.3|153002.3|153062|152972|153094.6|153004.6|153046.9|152956.9|28
1642619860000|2022-01-19 19:17:40|153064.8|152974.8|153052.7|152962.7|153071.8|152981.8|153048.6|152958.6|19
1642619870000|2022-01-19 19:17:50|153053.5|152963.5|153055.9|152965.9|153058.2|152968.2|153053.5|152963.5|5
1642619880000|2022-01-19 19:18:00|153056.6|152966.6|153068.8|152978.8|153069|152979|153048.1|152958.1|16
1642619890000|2022-01-19 19:18:10|153069.7|152979.7|153053.2|152963.2|153069.7|152979.7|153044.8|152954.8|12
1642619900000|2022-01-19 19:18:20|153057.3|152967.3|153054.6|152964.6|153058.3|152968.3|153051|152961|17
1642619910000|2022-01-19 19:18:30|153055.7|152965.7|153057.7|152967.7|153057.7|152967.7|153052.9|152962.9|15
1642619920000|2022-01-19 19:18:40|153057.1|152967.1|153054.9|152964.9|153065.2|152975.2|153051.6|152961.6|17
1642619930000|2022-01-19 19:18:50|153055.9|152965.9|153048.9|152958.9|153063.5|152973.5|153048.9|152958.9|15
1642619940000|2022-01-19 19:19:00|153051.8|152961.8|153058.2|152968.2|153061.1|152971.1|153050.3|152960.3|18
1642619950000|2022-01-19 19:19:10|153057|152967|153054|152964|153059.2|152969.2|153050|152960|7
1642619960000|2022-01-19 19:19:20|153055.6|152965.6|153056.9|152966.9|153059.3|152969.3|153055.6|152965.6|8
1642619970000|2022-01-19 19:19:30|153055.8|152965.8|153059.9|152969.9|153059.9|152969.9|153048.3|152958.3|8
1642619980000|2022-01-19 19:19:40|153059.8|152969.8|153053.9|152963.9|153064.1|152974.1|153053.9|152963.9|6
1642619990000|2022-01-19 19:19:50|153057.1|152967.1|153054.8|152964.8|153061.3|152971.3|153052.7|152962.7|10
1642620000000|2022-01-19 19:20:00|153056.5|152966.5|153054|152964|153056.5|152966.5|153051|152961|8
1642620010000|2022-01-19 19:20:10|153062|152972|153055.1|152965.1|153064.6|152974.6|153055.1|152965.1|6
1642620020000|2022-01-19 19:20:20|153058.9|152968.9|153064.9|152974.9|153066.8|152976.8|153056.5|152966.5|8
1642620030000|2022-01-19 19:20:30|153065.2|152975.2|153058.2|152968.2|153067.1|152977.1|153041|152951|18
1642620040000|2022-01-19 19:20:40|153060.6|152970.6|153050.6|152960.6|153067.9|152977.9|153042.6|152952.6|16
1642620050000|2022-01-19 19:20:50|153051.6|152961.6|153053.9|152963.9|153053.9|152963.9|153050.1|152960.1|5
1642620060000|2022-01-19 19:21:00|153050.4|152960.4|153049|152959|153052.9|152962.9|153047.4|152957.4|13
1642620070000|2022-01-19 19:21:10|153049.9|152959.9|153053.2|152963.2|153057.2|152967.2|153046.3|152956.3|19
1642620080000|2022-01-19 19:21:20|153053.9|152963.9|153064.6|152974.6|153084.3|152994.3|153050.2|152960.2|13
1642620090000|2022-01-19 19:21:30|153057.2|152967.2|153065.4|152975.4|153076.9|152986.9|153057.2|152967.2|24
1642620100000|2022-01-19 19:21:40|153062.9|152972.9|153058.7|152968.7|153065.4|152975.4|153057.4|152967.4|25
1642620110000|2022-01-19 19:21:50|153062.7|152972.7|153060|152970|153062.7|152972.7|153056.9|152966.9|22
1642620120000|2022-01-19 19:22:00|153059.4|152969.4|153061.8|152971.8|153069.3|152979.3|153059|152969|23
1642620130000|2022-01-19 19:22:10|153060.9|152970.9|153056.1|152966.1|153065.1|152975.1|153055|152965|24
1642620140000|2022-01-19 19:22:20|153057.2|152967.2|153052.2|152962.2|153057.9|152967.9|153052.2|152962.2|11
1642620150000|2022-01-19 19:22:30|153052.3|152962.3|153062.6|152972.6|153062.6|152972.6|153052.3|152962.3|18
1642620160000|2022-01-19 19:22:40|153064.4|152974.4|153060.2|152970.2|153064.6|152974.6|153057.3|152967.3|12
1642620170000|2022-01-19 19:22:50|153054|152964|153062.2|152972.2|153066.5|152976.5|153054|152964|19
1642620180000|2022-01-19 19:23:00|153062.3|152972.3|153083.9|152993.9|153087.9|152997.9|153061.4|152971.4|24
1642620190000|2022-01-19 19:23:10|153086.1|152996.1|153071.3|152981.3|153086.1|152996.1|153067.3|152977.3|21
1642620200000|2022-01-19 19:23:20|153070.7|152980.7|153063.6|152973.6|153070.7|152980.7|153061.9|152971.9|24
1642620210000|2022-01-19 19:23:30|153063.3|152973.3|153059|152969|153071.5|152981.5|153059|152969|17
1642620220000|2022-01-19 19:23:40|153060.7|152970.7|153064.3|152974.3|153065.7|152975.7|153059|152969|14
1642620230000|2022-01-19 19:23:50|153063.9|152973.9|153065.2|152975.2|153069.1|152979.1|153063.7|152973.7|13
1642620240000|2022-01-19 19:24:00|153067.3|152977.3|153068.5|152978.5|153069.1|152979.1|153064.7|152974.7|13
1642620250000|2022-01-19 19:24:10|153069.8|152979.8|153063.1|152973.1|153070.4|152980.4|153063.1|152973.1|7
1642620260000|2022-01-19 19:24:20|153063.7|152973.7|153065.1|152975.1|153065.1|152975.1|153062.9|152972.9|3
1642620270000|2022-01-19 19:24:30|153064.9|152974.9|153065.4|152975.4|153072.8|152982.8|153057.1|152967.1|18
1642620280000|2022-01-19 19:24:40|153066.3|152976.3|153072.2|152982.2|153074.6|152984.6|153066.3|152976.3|21
1642620290000|2022-01-19 19:24:50|153073.2|152983.2|153068.5|152978.5|153073.2|152983.2|153064.6|152974.6|17
1642620300000|2022-01-19 19:25:00|153063.3|152973.3|153071.5|152981.5|153071.5|152981.5|153063.3|152973.3|13
1642620310000|2022-01-19 19:25:10|153070.8|152980.8|153072.2|152982.2|153072.6|152982.6|153068.5|152978.5|15
1642620320000|2022-01-19 19:25:20|153060.8|152970.8|153069|152979|153073.3|152983.3|153057.4|152967.4|16
1642620330000|2022-01-19 19:25:30|153067.8|152977.8|153073.6|152983.6|153073.6|152983.6|153063.9|152973.9|12
1642620340000|2022-01-19 19:25:40|153072.7|152982.7|153072.4|152982.4|153074.6|152984.6|153070.9|152980.9|10
1642620350000|2022-01-19 19:25:50|153076.2|152986.2|153066.3|152976.3|153076.2|152986.2|153066.3|152976.3|16
1642620360000|2022-01-19 19:26:00|153068.1|152978.1|153085.9|152995.9|153088.1|152998.1|153068.1|152978.1|20
1642620370000|2022-01-19 19:26:10|153096.6|153006.6|153097.9|153007.9|153098.6|153008.6|153090|153000|24
1642620380000|2022-01-19 19:26:20|153097.5|153007.5|153087.7|152997.7|153097.5|153007.5|153087|152997|19
1642620390000|2022-01-19 19:26:30|153086.9|152996.9|153084.6|152994.6|153090.4|153000.4|153082.2|152992.2|24
1642620400000|2022-01-19 19:26:40|153086.1|152996.1|153088.2|152998.2|153101.7|153005|153085.9|152967.7|24
1642620410000|2022-01-19 19:26:50|153084.1|152994.1|153077.5|152987.5|153088.1|152998.1|153076.4|152986.4|14
1642620420000|2022-01-19 19:27:00|153079.4|152989.4|153078.4|152988.4|153090.3|153000.3|153075.5|152985.5|27
1642620430000|2022-01-19 19:27:10|153078.3|152988.3|153070.9|152980.9|153078.7|152988.7|153062.3|152972.3|32
1642620440000|2022-01-19 19:27:20|153065.2|152975.2|153066|152976|153071.5|152981.5|153065.2|152975.2|25
1642620450000|2022-01-19 19:27:30|153066.3|152976.3|153067.1|152977.1|153067.4|152977.4|153065.3|152975.3|30
1642620460000|2022-01-19 19:27:40|153066.4|152976.4|153068|152978|153070.5|152980.5|153064.9|152974.9|15
1642620470000|2022-01-19 19:27:50|153069.5|152979.5|153066.5|152976.5|153072.8|152982.8|153065.2|152975.2|9
1642620480000|2022-01-19 19:28:00|153063.3|152973.3|153074.2|152984.2|153074.2|152984.2|153063.3|152973.3|15
1642620490000|2022-01-19 19:28:10|153076|152986|153068.8|152978.8|153076|152986|153067.3|152977.3|30
1642620500000|2022-01-19 19:28:20|153070.6|152980.6|153066.1|152976.1|153070.6|152980.6|153064.7|152974.7|24
1642620510000|2022-01-19 19:28:30|153067.1|152977.1|153070.6|152980.6|153070.6|152980.6|153065.9|152975.9|19
1642620520000|2022-01-19 19:28:40|153072.3|152982.3|153074|152984|153076.3|152986.3|153066.7|152976.7|16
1642620530000|2022-01-19 19:28:50|153073.6|152983.6|153071.9|152981.9|153074.7|152984.7|153067.2|152977.2|14
1642620540000|2022-01-19 19:29:00|153071.3|152981.3|153067.6|152977.6|153075.5|152985.5|153066.8|152976.8|15
1642620550000|2022-01-19 19:29:10|153068|152978|153064|152974|153069.4|152979.4|153063.3|152973.3|22
1642620560000|2022-01-19 19:29:20|153065.2|152975.2|153066|152976|153066.2|152976.2|153062.1|152972.1|8
1642620570000|2022-01-19 19:29:30|153066.2|152976.2|153065.9|152975.9|153069.7|152979.7|153065.2|152975.2|10
1642620580000|2022-01-19 19:29:40|153069.2|152979.2|153083|152993|153086.4|152996.4|153067.3|152977.3|23
1642620590000|2022-01-19 19:29:50|153086.9|152996.9|153095.4|153005.4|153095.4|153005.4|153082.3|152992.3|12
1642620600000|2022-01-19 19:30:00|153083.7|152993.7|153095.1|153005.1|153095.1|153005.1|153083.7|152993.7|21
1642620610000|2022-01-19 19:30:10|153094.3|153004.3|153103.9|153013.9|153103.9|153013.9|153087|152997|18
1642620620000|2022-01-19 19:30:20|153100.4|153010.4|153098|153008|153100.4|153010.4|153091.7|153001.7|19
1642620630000|2022-01-19 19:30:30|153097.1|153007.1|153090.8|153000.8|153099.3|153009.3|153090.8|153000.8|15
1642620640000|2022-01-19 19:30:40|153088.9|152998.9|153095.4|153005.4|153099.9|153009.9|153088.9|152998.9|11
1642620650000|2022-01-19 19:30:50|153094.6|153004.6|153090.3|153000.3|153097.8|153007.8|153084.6|152994.6|23
1642620660000|2022-01-19 19:31:00|153082.2|152992.2|153101.2|152971.2|153105.1|153000.7|153076.4|152963.1|26
1642620670000|2022-01-19 19:31:10|153092.6|152962.6|153064.9|152934.9|153092.6|152978|153058.7|152934.9|31
1642620680000|2022-01-19 19:31:20|153066|152936|153078.5|152948.5|153078.5|152948.5|153063.4|152933.4|24
1642620690000|2022-01-19 19:31:30|153077.2|152947.2|153069.4|152939.4|153078.7|152948.7|153067.4|152937.4|20
1642620700000|2022-01-19 19:31:40|153069.5|152939.5|153064.2|152934.2|153070.2|152940.2|153063|152933|26
1642620710000|2022-01-19 19:31:50|153061.8|152931.8|153071.8|152941.8|153073.8|152943.8|153061.8|152931.8|31
1642620720000|2022-01-19 19:32:00|153071.4|152941.4|153067.7|152937.7|153071.8|152941.8|153060.7|152930.7|29
1642620730000|2022-01-19 19:32:10|153068.7|152938.7|153052.3|152962.3|153074.1|152962.5|153045.5|152933.3|31
1642620740000|2022-01-19 19:32:20|153054.5|152964.5|153050.1|152960.1|153055.8|152965.8|153038.2|152948.2|33
1642620750000|2022-01-19 19:32:30|153039.2|152949.2|153041.5|152951.5|153047.5|152957.5|153039.2|152949.2|24
1642620760000|2022-01-19 19:32:40|153042.4|152952.4|153047.8|152957.8|153047.8|152957.8|153042.3|152952.3|17
1642620770000|2022-01-19 19:32:50|153047.9|152957.9|153048.9|152958.9|153056.1|152966.1|153046.7|152956.7|20
1642620780000|2022-01-19 19:33:00|153051.6|152961.6|153053.2|152963.2|153055|152965|153050.5|152960.5|9
1642620790000|2022-01-19 19:33:10|153053.3|152963.3|153047|152957|153055.2|152965.2|153045.6|152955.6|10
1642620800000|2022-01-19 19:33:20|153047.5|152957.5|153054.2|152964.2|153064.5|152974.5|153047.4|152957.4|16
1642620810000|2022-01-19 19:33:30|153054.8|152964.8|153048.5|152958.5|153054.8|152964.8|153044.6|152954.6|24
1642620820000|2022-01-19 19:33:40|153049.3|152959.3|153053.1|152963.1|153053.4|152963.4|153045.6|152955.6|19
1642620830000|2022-01-19 19:33:50|153054.5|152964.5|153044|152954|153054.5|152964.5|153041.8|152951.8|16
1642620840000|2022-01-19 19:34:00|153043.9|152953.9|153044.1|152954.1|153046.2|152956.2|153043|152953|20
1642620850000|2022-01-19 19:34:10|153044.8|152954.8|153050.8|152960.8|153051.6|152961.6|153044.7|152954.7|13
1642620860000|2022-01-19 19:34:20|153049.8|152959.8|153048.6|152958.6|153050|152960|153040|152950|14
1642620870000|2022-01-19 19:34:30|153047.2|152957.2|153048.5|152958.5|153049|152959|153047.2|152957.2|17
1642620880000|2022-01-19 19:34:40|153048.8|152958.8|153053.9|152963.9|153056.9|152966.9|153048.8|152958.8|25
1642620890000|2022-01-19 19:34:50|153049.8|152959.8|153046.2|152956.2|153054.7|152964.7|153041.9|152951.9|20
1642620900000|2022-01-19 19:35:00|153047.3|152957.3|153042.1|152952.1|153051.5|152961.5|153042.1|152952.1|23
1642620910000|2022-01-19 19:35:10|153042.4|152952.4|153045.5|152955.5|153049.2|152959.2|153041.1|152951.1|19
1642620920000|2022-01-19 19:35:20|153045.8|152955.8|153048.7|152958.7|153050.7|152960.7|153043.5|152953.5|22
1642620930000|2022-01-19 19:35:30|153045|152955|153054|152964|153054.7|152964.7|153045|152955|16
1642620940000|2022-01-19 19:35:40|153054.7|152964.7|153049.6|152959.6|153054.7|152964.7|153049.4|152959.4|16
1642620950000|2022-01-19 19:35:50|153049.1|152959.1|153021|152931|153052.3|152962.3|153017.3|152927.3|28
1642620960000|2022-01-19 19:36:00|153026.4|152936.4|153011.8|152921.8|153030|152940|153011.8|152921.8|25
1642620970000|2022-01-19 19:36:10|153012.4|152922.4|153012.7|152922.7|153016.7|152926.7|153010|152920|23
1642620980000|2022-01-19 19:36:20|153012.4|152922.4|153016.4|152926.4|153016.4|152926.4|153010.4|152920.4|19
1642620990000|2022-01-19 19:36:30|153013.5|152923.5|153014|152924|153016.9|152926.9|153010|152920|27
1642621000000|2022-01-19 19:36:40|153013.7|152923.7|153011.8|152921.8|153020.9|152930.9|153006.1|152916.1|28
1642621010000|2022-01-19 19:36:50|153015.9|152925.9|153008.5|152918.5|153025.4|152935.4|153005.1|152915.1|19
1642621020000|2022-01-19 19:37:00|153008.6|152918.6|153015|152925|153015|152925|153008.6|152918.6|17
1642621030000|2022-01-19 19:37:10|153014|152924|153018|152928|153018|152928|153014|152924|16
1642621040000|2022-01-19 19:37:20|153017.6|152927.6|153009.7|152919.7|153018|152928|153009.7|152919.7|21
1642621050000|2022-01-19 19:37:30|153010.6|152920.6|153012.3|152922.3|153015.6|152925.6|153010.6|152920.6|24
1642621060000|2022-01-19 19:37:40|153013.6|152923.6|153013.7|152923.7|153015.1|152925.1|153008.2|152918.2|27
1642621070000|2022-01-19 19:37:50|153011.5|152921.5|153011.1|152921.1|153014.1|152924.1|153007.9|152917.9|23
1642621080000|2022-01-19 19:38:00|153012.2|152922.2|153018.8|152928.8|153021.7|152931.7|153012.2|152922.2|17
1642621090000|2022-01-19 19:38:10|153018.7|152928.7|153013.7|152923.7|153019.6|152929.6|153011.1|152921.1|17
1642621100000|2022-01-19 19:38:20|153015.4|152925.4|153013|152923|153015.9|152925.9|153010.5|152920.5|21
1642621110000|2022-01-19 19:38:30|153012.9|152922.9|153012.4|152922.4|153015.2|152925.2|153012.4|152922.4|22
1642621120000|2022-01-19 19:38:40|153012.9|152922.9|153015.2|152925.2|153031.1|152941.1|153011.1|152921.1|21
1642621130000|2022-01-19 19:38:50|153016.2|152926.2|153016.2|152926.2|153016.6|152926.6|153011.6|152921.6|17
1642621140000|2022-01-19 19:39:00|153016.4|152926.4|153013.5|152923.5|153019.5|152929.5|153013.5|152923.5|17
1642621150000|2022-01-19 19:39:10|153014.8|152924.8|153015.5|152925.5|153017.5|152927.5|153014.8|152924.8|17
1642621160000|2022-01-19 19:39:20|153016.9|152926.9|153011.9|152921.9|153018.3|152928.3|153010.3|152920.3|16
1642621170000|2022-01-19 19:39:30|153011.3|152921.3|153010.5|152920.5|153016.9|152926.9|153009.5|152919.5|14
1642621180000|2022-01-19 19:39:40|153013.2|152923.2|153017.3|152927.3|153024.9|152934.9|153013.2|152923.2|23
1642621190000|2022-01-19 19:39:50|153017.1|152927.1|153012.9|152922.9|153018.4|152928.4|153012.2|152922.2|20
1642621200000|2022-01-19 19:40:00|153012.7|152922.7|153011.7|152921.7|153015.1|152925.1|153010.4|152920.4|17
1642621210000|2022-01-19 19:40:10|153011.8|152921.8|153022.9|152932.9|153022.9|152932.9|153011.8|152921.8|9
1642621220000|2022-01-19 19:40:20|153022.1|152932.1|153016.2|152926.2|153023.5|152933.5|153013.2|152923.2|12
1642621230000|2022-01-19 19:40:30|153018|152928|153021.9|152931.9|153023.6|152933.6|153013.8|152923.8|21
1642621240000|2022-01-19 19:40:40|153018.7|152928.7|153020.4|152930.4|153020.4|152930.4|153018|152928|14
1642621250000|2022-01-19 19:40:50|153020|152930|153017.8|152927.8|153020|152930|153017.8|152927.8|5
1642621260000|2022-01-19 19:41:00|153020.9|152930.9|153034.2|152904.2|153034.2|152930.9|153011.2|152904.2|9
1642621270000|2022-01-19 19:41:10|153035.2|152905.2|153027.2|152897.2|153044.8|152914.8|153027.2|152897.2|7
1642621280000|2022-01-19 19:41:20|153028.7|152898.7|153030.9|152900.9|153034.6|152904.6|153028.7|152898.7|5
1642621290000|2022-01-19 19:41:30|153041.3|152911.3|153036|152906|153041.3|152911.3|153028|152898|6
1642621300000|2022-01-19 19:41:40|153036.7|152906.7|153037.7|152907.7|153037.7|152907.7|153036.7|152906.7|4
1642621310000|2022-01-19 19:41:50|153035.7|152905.7|153027.8|152897.8|153035.9|152905.9|153027.8|152897.8|6
1642621320000|2022-01-19 19:42:00|153029.6|152899.6|153040.4|152910.4|153040.4|152910.4|153029.6|152899.6|8
1642621330000|2022-01-19 19:42:10|153045.3|152915.3|153049.4|152919.4|153049.4|152919.4|153043.5|152913.5|5
1642621340000|2022-01-19 19:42:20|153046|152916|153030.8|152900.8|153046|152916|153030.8|152900.8|9
1642621350000|2022-01-19 19:42:30|153035.2|152905.2|152978.2|152888.2|153037.7|152907.7|152978.2|152888.2|19
1642621360000|2022-01-19 19:42:40|152978.7|152888.7|152977.4|152887.4|152988.8|152898.8|152972.5|152882.5|29
1642621370000|2022-01-19 19:42:50|152983.6|152893.6|152974.6|152884.6|152987|152897|152972|152882|17
1642621380000|2022-01-19 19:43:00|152971.1|152881.1|152964|152874|152977.8|152887.8|152961.7|152871.7|13
1642621390000|2022-01-19 19:43:10|152970.3|152880.3|152962.6|152872.6|152970.3|152880.3|152958.6|152868.6|15
1642621400000|2022-01-19 19:43:20|152960.8|152870.8|152960.4|152870.4|152965.6|152875.6|152959.8|152869.8|10
1642621410000|2022-01-19 19:43:30|152960.7|152870.7|152928.1|152838.1|152961.2|152871.2|152928.1|152838.1|23
1642621420000|2022-01-19 19:43:40|152931.9|152841.9|152938.1|152848.1|152939.9|152849.9|152931.3|152841.3|18
1642621430000|2022-01-19 19:43:50|152935.9|152845.9|152939|152849|152945.5|152855.5|152929.1|152839.1|18
1642621440000|2022-01-19 19:44:00|152938.5|152848.5|152924.8|152834.8|152938.5|152848.5|152923.2|152833.2|25
1642621450000|2022-01-19 19:44:10|152924.7|152834.7|152927.4|152837.4|152929.4|152839.4|152924.7|152834.7|31
1642621460000|2022-01-19 19:44:20|152928|152838|152920.3|152830.3|152929.1|152839.1|152919.8|152829.8|24
1642621470000|2022-01-19 19:44:30|152920.5|152830.5|152920.7|152830.7|152933.1|152843.1|152919.9|152829.9|15
1642621480000|2022-01-19 19:44:40|152920.9|152830.9|152917.3|152827.3|152923.4|152833.4|152917.3|152827.3|25
1642621490000|2022-01-19 19:44:50|152916.9|152826.9|152925.2|152835.2|152925.2|152835.2|152916.9|152826.9|19
1642621500000|2022-01-19 19:45:00|152923.3|152833.3|152923.8|152833.8|152925.6|152835.6|152919.6|152829.6|14
1642621510000|2022-01-19 19:45:10|152924.6|152834.6|152919.5|152829.5|152926.6|152836.6|152919.5|152829.5|8
1642621520000|2022-01-19 19:45:20|152920.2|152830.2|152923.6|152833.6|152925.5|152835.5|152920.2|152830.2|6
1642621530000|2022-01-19 19:45:30|152923.3|152833.3|152928.6|152838.6|152928.6|152838.6|152921.2|152831.2|10
1642621540000|2022-01-19 19:45:40|152927.3|152837.3|152925.8|152835.8|152927.3|152837.3|152918.5|152828.5|6
1642621550000|2022-01-19 19:45:50|152922.9|152832.9|152926|152836|152929.3|152839.3|152920.6|152830.6|15
1642621560000|2022-01-19 19:46:00|152933.1|152843.1|152922.4|152832.4|152934.5|152844.5|152920.9|152830.9|10
1642621570000|2022-01-19 19:46:10|152923.1|152833.1|152926.6|152836.6|152927.7|152837.7|152922.9|152832.9|14
1642621580000|2022-01-19 19:46:20|152923.2|152833.2|152920.8|152830.8|152924|152834|152915.2|152825.2|7
1642621590000|2022-01-19 19:46:30|152921.6|152831.6|152919.3|152829.3|152921.9|152831.9|152916.9|152826.9|5
1642621600000|2022-01-19 19:46:40|152919.5|152829.5|152921.6|152831.6|152931.8|152841.8|152916.6|152826.6|16
1642621610000|2022-01-19 19:46:50|152922.6|152832.6|152924.7|152834.7|152925.2|152835.2|152919.7|152829.7|12
1642621620000|2022-01-19 19:47:00|152923.8|152833.8|152925.6|152835.6|152928.6|152838.6|152923|152833|11
1642621630000|2022-01-19 19:47:10|152924|152834|152923.8|152833.8|152924.2|152834.2|152916.4|152826.4|12
1642621640000|2022-01-19 19:47:20|152922.9|152832.9|152922.9|152832.9|152924.9|152834.9|152922.6|152832.6|6
1642621650000|2022-01-19 19:47:30|152922.8|152832.8|152927|152837|152931.3|152841.3|152922.8|152832.8|17
1642621660000|2022-01-19 19:47:40|152924.5|152834.5|152928.6|152838.6|152930.1|152840.1|152920.7|152830.7|11
1642621670000|2022-01-19 19:47:50|152927.7|152837.7|152927.7|152837.7|152931.2|152841.2|152925.4|152835.4|12
1642621680000|2022-01-19 19:48:00|152927.6|152837.6|152928.4|152838.4|152928.5|152838.5|152927.2|152837.2|8
1642621690000|2022-01-19 19:48:10|152936.7|152846.7|152937.5|152847.5|152937.5|152847.5|152936.7|152846.7|3
1642621700000|2022-01-19 19:48:20|152937|152847|152936.1|152846.1|152937|152847|152934.6|152844.6|4
1642621710000|2022-01-19 19:48:30|152936|152846|152926.6|152836.6|152936.4|152846.4|152924.4|152834.4|21
1642621720000|2022-01-19 19:48:40|152925.2|152835.2|152917.4|152827.4|152925.2|152835.2|152915.7|152825.7|12
1642621730000|2022-01-19 19:48:50|152917.1|152827.1|152922|152832|152923.8|152833.8|152917|152827|18
1642621740000|2022-01-19 19:49:00|152921.5|152831.5|152920.4|152830.4|152924.1|152834.1|152920|152830|15
1642621750000|2022-01-19 19:49:10|152919.7|152829.7|152920.3|152830.3|152924.6|152834.6|152917.5|152827.5|11
1642621760000|2022-01-19 19:49:20|152920.2|152830.2|152913.5|152823.5|152923.8|152833.8|152913.5|152823.5|25
1642621770000|2022-01-19 19:49:30|152913.8|152823.8|152922.4|152832.4|152922.9|152832.9|152913.7|152823.7|21
1642621780000|2022-01-19 19:49:40|152922.5|152832.5|152918.8|152828.8|152922.5|152832.5|152916.1|152826.1|21
1642621790000|2022-01-19 19:49:50|152918.6|152828.6|152917.2|152827.2|152919.7|152829.7|152916.7|152826.7|19
1642621800000|2022-01-19 19:50:00|152917.4|152827.4|152919.4|152829.4|152919.8|152829.8|152916|152826|16
1642621810000|2022-01-19 19:50:10|152919.3|152829.3|152917.6|152827.6|152922.1|152832.1|152917.6|152827.6|12
1642621820000|2022-01-19 19:50:20|152917.7|152827.7|152919.6|152829.6|152923.7|152833.7|152915.6|152825.6|18
1642621830000|2022-01-19 19:50:30|152917.2|152827.2|152918.2|152828.2|152921.2|152831.2|152915.8|152825.8|14
1642621840000|2022-01-19 19:50:40|152920.5|152830.5|152913.7|152823.7|152920.9|152830.9|152912.9|152822.9|23
1642621850000|2022-01-19 19:50:50|152917.1|152827.1|152909.6|152819.6|152917.1|152827.1|152908.7|152818.7|22
1642621860000|2022-01-19 19:51:00|152911.8|152821.8|152913|152823|152916.1|152826.1|152910.8|152820.8|21
1642621870000|2022-01-19 19:51:10|152914.8|152824.8|152916.7|152826.7|152917.5|152827.5|152912.2|152822.2|16
1642621880000|2022-01-19 19:51:20|152915|152825|152916.2|152826.2|152916.7|152826.7|152910.8|152820.8|6
1642621890000|2022-01-19 19:51:30|152917.3|152827.3|152916.5|152826.5|152917.3|152827.3|152909.5|152819.5|14
1642621900000|2022-01-19 19:51:40|152915.3|152825.3|152914.7|152824.7|152917.7|152827.7|152912.5|152822.5|10
1642621910000|2022-01-19 19:51:50|152912.9|152822.9|152916.4|152826.4|152917.5|152827.5|152912.9|152822.9|12
1642621920000|2022-01-19 19:52:00|152916.2|152826.2|152918.2|152828.2|152919.9|152829.9|152915.6|152825.6|17
1642621930000|2022-01-19 19:52:10|152917.7|152827.7|152915.1|152825.1|152920.3|152830.3|152915.1|152825.1|19
1642621940000|2022-01-19 19:52:20|152915.2|152825.2|152919.4|152829.4|152919.9|152829.9|152914.7|152824.7|15
1642621950000|2022-01-19 19:52:30|152919.8|152829.8|152918.1|152828.1|152920.9|152830.9|152916|152826|12
1642621960000|2022-01-19 19:52:40|152917.8|152827.8|152918.8|152828.8|152920|152830|152917.2|152827.2|12
1642621970000|2022-01-19 19:52:50|152918.1|152828.1|152916.9|152826.9|152918.8|152828.8|152914.5|152824.5|18
1642621980000|2022-01-19 19:53:00|152917.7|152827.7|152919.6|152829.6|152919.6|152829.6|152914.1|152824.1|11
1642621990000|2022-01-19 19:53:10|152918|152828|152927.8|152837.8|152929.2|152839.2|152917.7|152827.7|14
1642622000000|2022-01-19 19:53:20|152928.5|152838.5|152927.9|152837.9|152928.8|152838.8|152927.2|152837.2|9
1642622010000|2022-01-19 19:53:30|152926.5|152836.5|152927.1|152837.1|152927.9|152837.9|152926.5|152836.5|8
1642622020000|2022-01-19 19:53:40|152928|152838|152927.5|152837.5|152928.5|152838.5|152927.5|152837.5|6
1642622030000|2022-01-19 19:53:50|152927.3|152837.3|152929.4|152839.4|152929.4|152839.4|152927.1|152837.1|14
1642622040000|2022-01-19 19:54:00|152928.6|152838.6|152926.9|152836.9|152928.6|152838.6|152926.5|152836.5|11
1642622050000|2022-01-19 19:54:10|152927.3|152837.3|152930.3|152840.3|152930.3|152840.3|152927.3|152837.3|11
1642622060000|2022-01-19 19:54:20|152930.1|152840.1|152929.9|152839.9|152930.5|152840.5|152929.9|152839.9|9
1642622070000|2022-01-19 19:54:30|152930.5|152840.5|152914.8|152824.8|152930.5|152840.5|152913.9|152823.9|13
1642622080000|2022-01-19 19:54:40|152915.6|152825.6|152910.6|152820.6|152915.8|152825.8|152910.6|152820.6|10
1642622090000|2022-01-19 19:54:50|152912.3|152822.3|152916|152826|152920.3|152830.3|152911.5|152821.5|13
1642622100000|2022-01-19 19:55:00|152914.9|152824.9|152915.9|152825.9|152915.9|152825.9|152911.8|152821.8|14
1642622110000|2022-01-19 19:55:10|152915.8|152825.8|152914.3|152824.3|152917.9|152827.9|152910.3|152820.3|15
1642622120000|2022-01-19 19:55:20|152916|152826|152913.4|152823.4|152916.2|152826.2|152913.4|152823.4|15
1642622130000|2022-01-19 19:55:30|152915.4|152825.4|152925.8|152835.8|152930.6|152840.6|152913.2|152823.2|13
1642622140000|2022-01-19 19:55:40|152926.5|152836.5|152928.1|152838.1|152928.1|152838.1|152925.8|152835.8|10
1642622150000|2022-01-19 19:55:50|152928.4|152838.4|152922.8|152832.8|152928.8|152838.8|152922.8|152832.8|14
1642622160000|2022-01-19 19:56:00|152920.6|152830.6|152925.5|152835.5|152927.5|152837.5|152919.2|152829.2|16
1642622170000|2022-01-19 19:56:10|152922.5|152832.5|152924.2|152834.2|152925.6|152835.6|152922.5|152832.5|16
1642622180000|2022-01-19 19:56:20|152924.5|152834.5|152873.8|152783.8|152925.5|152835.5|152872|152782|26
1642622190000|2022-01-19 19:56:30|152879.4|152789.4|152872.4|152782.4|152883.5|152793.5|152872.4|152782.4|32
1642622200000|2022-01-19 19:56:40|152873.1|152783.1|152877.2|152787.2|152877.5|152787.5|152865.9|152775.9|33
1642622210000|2022-01-19 19:56:50|152878.2|152788.2|152942.2|152852.2|152942.2|152852.2|152878.2|152788.2|38
1642622220000|2022-01-19 19:57:00|152944|152854|152938.2|152848.2|152947.2|152857.2|152937.5|152847.5|25
1642622230000|2022-01-19 19:57:10|152937.9|152847.9|152939.4|152849.4|152943.3|152853.3|152937.3|152847.3|22
1642622240000|2022-01-19 19:57:20|152942.8|152852.8|152942.7|152852.7|152944.2|152854.2|152940.7|152850.7|15
1642622250000|2022-01-19 19:57:30|152943.3|152853.3|152938.7|152848.7|152948.3|152858.3|152936|152846|22
1642622260000|2022-01-19 19:57:40|152937.7|152847.7|152937.7|152847.7|152939.3|152849.3|152936|152846|14
1642622270000|2022-01-19 19:57:50|152943.3|152853.3|152954.8|152864.8|152960.4|152870.4|152935.4|152845.4|28
1642622280000|2022-01-19 19:58:00|152957|152867|152937.4|152847.4|152968.8|152878.8|152935.2|152845.2|29
1642622290000|2022-01-19 19:58:10|152942.5|152852.5|152942.4|152852.4|152944.1|152854.1|152932.3|152842.3|28
1642622300000|2022-01-19 19:58:20|152942.8|152852.8|152944.6|152854.6|152945.9|152855.9|152942.2|152852.2|26
1642622310000|2022-01-19 19:58:30|152942.4|152852.4|152945.6|152855.6|152946.2|152856.2|152941.2|152851.2|18
1642622320000|2022-01-19 19:58:40|152943.6|152853.6|152940.3|152850.3|152945.8|152855.8|152940.3|152850.3|20
1642622330000|2022-01-19 19:58:50|152937.6|152847.6|152971.4|152881.4|152975.2|152885.2|152937.6|152847.6|27
1642622340000|2022-01-19 19:59:00|152968.8|152878.8|152975.3|152885.3|152981.7|152891.7|152968.8|152878.8|35
1642622350000|2022-01-19 19:59:10|152979.2|152889.2|152980.4|152890.4|152980.6|152890.6|152975|152885|30
1642622360000|2022-01-19 19:59:20|152982.1|152892.1|152978.5|152888.5|152984.4|152894.4|152976.7|152886.7|17
1642622370000|2022-01-19 19:59:30|152978.6|152888.6|152976.7|152886.7|152982.3|152892.3|152976.7|152886.7|10
1642622380000|2022-01-19 19:59:40|152978.5|152888.5|152980.2|152890.2|152982.4|152892.4|152977.5|152887.5|19
1642622390000|2022-01-19 19:59:50|152980.8|152890.8|153027.4|152937.4|153031.3|152941.3|152977.6|152887.6|30
1642622400000|2022-01-19 20:00:00|153031.4|152941.4|153027.5|152937.5|153031.4|152941.4|153024.4|152934.4|24
1642622410000|2022-01-19 20:00:10|153027.7|152937.7|153022.8|152932.8|153029|152939|153022.8|152932.8|23
1642622420000|2022-01-19 20:00:20|153022.6|152932.6|153024.7|152934.7|153024.7|152934.7|153020.1|152930.1|21
1642622430000|2022-01-19 20:00:30|153025.4|152935.4|153025.7|152935.7|153029|152939|153023.2|152933.2|14
1642622440000|2022-01-19 20:00:40|153024.7|152934.7|153026.1|152936.1|153027.3|152937.3|153023.3|152933.3|14
1642622450000|2022-01-19 20:00:50|153030.8|152940.8|153027.7|152937.7|153039.1|152949.1|153018.8|152928.8|17
1642622460000|2022-01-19 20:01:00|153026.5|152936.5|153029|152939|153032.2|152942.2|153026|152936|19
1642622470000|2022-01-19 20:01:10|153028.5|152938.5|153026.7|152936.7|153029.4|152939.4|153024.1|152934.1|14
1642622480000|2022-01-19 20:01:20|153025.7|152935.7|153029.7|152939.7|153031.3|152941.3|153025.7|152935.7|20
1642622490000|2022-01-19 20:01:30|153028.8|152938.8|153028.7|152938.7|153031.8|152941.8|153024.2|152934.2|18
1642622500000|2022-01-19 20:01:40|153029|152939|153029.1|152939.1|153029.9|152939.9|153026.9|152936.9|13
1642622510000|2022-01-19 20:01:50|153028.5|152938.5|153027.4|152937.4|153034.1|152944.1|153027.4|152937.4|22
1642622520000|2022-01-19 20:02:00|153028.8|152938.8|153027.3|152937.3|153030.2|152940.2|153027.1|152937.1|19
1642622530000|2022-01-19 20:02:10|153026.5|152936.5|153064.6|152974.6|153067.9|152977.9|153026.3|152936.3|34
1642622540000|2022-01-19 20:02:20|153064.2|152974.2|153061.9|152971.9|153065.1|152975.1|153060.7|152970.7|25
1642622550000|2022-01-19 20:02:30|153061.4|152971.4|153063.6|152973.6|153065.4|152975.4|153059.8|152969.8|19
1642622560000|2022-01-19 20:02:40|153062.9|152972.9|153065|152975|153070.4|152980.4|153062.1|152972.1|20
1642622570000|2022-01-19 20:02:50|153065.1|152975.1|153073.8|152983.8|153075.2|152985.2|153062|152972|16
1642622580000|2022-01-19 20:03:00|153075.1|152985.1|153071.9|152981.9|153078.1|152988.1|153064.4|152974.4|27
1642622590000|2022-01-19 20:03:10|153070.5|152980.5|153071.7|152981.7|153074.9|152984.9|153070.4|152980.4|16
1642622600000|2022-01-19 20:03:20|153072.7|152982.7|153068.5|152978.5|153073.5|152983.5|153068.5|152978.5|8
1642622610000|2022-01-19 20:03:30|153071.3|152981.3|153123.3|153033.3|153131.1|153041.1|153067|152977|25
1642622620000|2022-01-19 20:03:40|153124.5|153034.5|153127|153037|153127.9|153037.9|153108.9|153018.9|34
1642622630000|2022-01-19 20:03:50|153123.6|153033.6|153118.9|153028.9|153125|153035|153114.3|153024.3|27
1642622640000|2022-01-19 20:04:00|153116.9|153026.9|153117.4|153027.4|153123.8|153033.8|153101.8|153011.8|34
1642622650000|2022-01-19 20:04:10|153105.2|153015.2|153102.3|153012.3|153106.3|153016.3|153098.5|153008.5|33
1642622660000|2022-01-19 20:04:20|153102.8|153012.8|153102.9|153012.9|153120.8|153030.8|153099.5|153009.5|29
1642622670000|2022-01-19 20:04:30|153102.6|153012.6|153104.3|153014.3|153105.6|153015.6|153098.8|153008.8|26
1642622680000|2022-01-19 20:04:40|153104.7|153014.7|153114.1|153024.1|153125.1|153035.1|153104.2|153014.2|36
1642622690000|2022-01-19 20:04:50|153117.9|153027.9|153111.5|153021.5|153121.9|153031.9|153111.4|153021.4|35
1642622700000|2022-01-19 20:05:00|153114.1|153024.1|153108.1|153018.1|153123.7|153033.7|153107|153017|37
1642622710000|2022-01-19 20:05:10|153105.3|153015.3|153104.1|153014.1|153108.6|153018.6|153101.1|153011.1|28
1642622720000|2022-01-19 20:05:20|153105.5|153015.5|153105.2|153015.2|153107.3|153017.3|153104.3|153014.3|17
1642622730000|2022-01-19 20:05:30|153105.5|153015.5|153115.2|153025.2|153122.2|153032.2|153105.5|153015.5|33
1642622740000|2022-01-19 20:05:40|153113.5|153023.5|153119.2|153029.2|153119.2|153029.2|153102.2|153012.2|29
1642622750000|2022-01-19 20:05:50|153116.6|153026.6|153101.5|153011.5|153116.6|153026.6|153098|153008|28
1642622760000|2022-01-19 20:06:00|153099.9|153009.9|153099.4|153009.4|153120.3|153030.3|153094.4|153004.4|28
1642622770000|2022-01-19 20:06:10|153100.5|153010.5|153087.4|152997.4|153100.5|153010.5|153083.3|152993.3|31
1642622780000|2022-01-19 20:06:20|153089.8|152999.8|153094|153004|153095.7|153005.7|153087.2|152997.2|26
1642622790000|2022-01-19 20:06:30|153035.6|152945.6|153022.7|152932.7|153035.6|152945.6|153019.6|152929.6|33
1642622800000|2022-01-19 20:06:40|153020.9|152930.9|153026.6|152936.6|153028.5|152938.5|153020.9|152930.9|28
1642622810000|2022-01-19 20:06:50|153026.1|152936.1|153026.4|152936.4|153028|152938|153024.4|152934.4|24
1642622820000|2022-01-19 20:07:00|153025.2|152935.2|153015.9|152925.9|153028.9|152938.9|153015.9|152925.9|23
1642622830000|2022-01-19 20:07:10|153018.7|152928.7|153017.3|152927.3|153022.8|152932.8|153015.8|152925.8|20
1642622840000|2022-01-19 20:07:20|153016.1|152926.1|153021.6|152931.6|153022.3|152932.3|153015.8|152925.8|17
1642622850000|2022-01-19 20:07:30|153021.8|152931.8|153020.2|152930.2|153024.8|152934.8|153020.2|152930.2|21
1642622860000|2022-01-19 20:07:40|153020.1|152930.1|153027.5|152937.5|153027.6|152937.6|153020.1|152930.1|23
1642622870000|2022-01-19 20:07:50|153028.2|152938.2|153027.4|152937.4|153030.6|152940.6|153026.1|152936.1|16
1642622880000|2022-01-19 20:08:00|153024.8|152934.8|153015.9|152925.9|153025|152935|153015.9|152925.9|29
1642622890000|2022-01-19 20:08:10|153017.2|152927.2|153011.5|152921.5|153017.2|152927.2|153009.5|152919.5|31
1642622900000|2022-01-19 20:08:20|153009.5|152919.5|153011.7|152921.7|153011.7|152921.7|153009|152919|28
1642622910000|2022-01-19 20:08:30|153012.3|152922.3|153014.9|152924.9|153015.2|152925.2|153010.6|152920.6|18
1642622920000|2022-01-19 20:08:40|153014.8|152924.8|153008.5|152918.5|153015.5|152925.5|153008|152918|16
1642622930000|2022-01-19 20:08:50|153004.5|152914.5|153021.8|152931.8|153025.1|152935.1|153004.5|152914.5|26
1642622940000|2022-01-19 20:09:00|153019|152929|153019.4|152929.4|153023|152933|153016.3|152926.3|24
1642622950000|2022-01-19 20:09:10|153018.9|152928.9|153026.3|152936.3|153026.5|152936.5|153018.9|152928.9|20
1642622960000|2022-01-19 20:09:20|153029.8|152939.8|153010.4|152920.4|153029.8|152939.8|153010.4|152920.4|19
1642622970000|2022-01-19 20:09:30|153009.6|152919.6|153020.5|152930.5|153022.9|152932.9|153009.6|152919.6|22
1642622980000|2022-01-19 20:09:40|153021.7|152931.7|153012.8|152922.8|153024.7|152934.7|153012|152922|24
1642622990000|2022-01-19 20:09:50|153012.6|152922.6|153014.7|152924.7|153021.7|152931.7|153012.2|152922.2|22
1642623000000|2022-01-19 20:10:00|153013.2|152923.2|153012.8|152922.8|153020.8|152930.8|153012.8|152922.8|22
1642623010000|2022-01-19 20:10:10|153013.4|152923.4|153014.9|152924.9|153018.7|152928.7|153011.4|152921.4|21
1642623020000|2022-01-19 20:10:20|153015.3|152925.3|153003|152913|153018.8|152928.8|153001.2|152911.2|35
1642623030000|2022-01-19 20:10:30|153002.6|152912.6|153000.6|152910.6|153011.2|152921.2|152993.4|152903.4|37
1642623040000|2022-01-19 20:10:40|153000|152910|153003.4|152913.4|153009.7|152919.7|152998.8|152908.8|24
1642623050000|2022-01-19 20:10:50|153005.2|152915.2|153001.1|152911.1|153005.5|152915.5|153000.7|152910.7|14
1642623060000|2022-01-19 20:11:00|153000.9|152910.9|153012.6|152922.6|153012.6|152922.6|153000.9|152910.9|14
1642623070000|2022-01-19 20:11:10|153007.3|152917.3|153005.8|152915.8|153010.9|152920.9|153002.9|152912.9|15
1642623080000|2022-01-19 20:11:20|153005.1|152915.1|153005.3|152915.3|153011.4|152921.4|152998|152908|16
1642623090000|2022-01-19 20:11:30|153013.4|152923.4|153006.8|152916.8|153013.9|152923.9|152997.2|152907.2|16
1642623100000|2022-01-19 20:11:40|153003.5|152913.5|153008.3|152918.3|153012.3|152922.3|153003.5|152913.5|11
1642623110000|2022-01-19 20:11:50|153008.6|152918.6|153002.3|152912.3|153012|152922|153002.1|152912.1|20
1642623120000|2022-01-19 20:12:00|153002.4|152912.4|153004.3|152914.3|153007.5|152917.5|153001.4|152911.4|13
1642623130000|2022-01-19 20:12:10|153002.6|152912.6|153002.2|152912.2|153006.6|152916.6|152996|152906|27
1642623140000|2022-01-19 20:12:20|153004.2|152914.2|152988.7|152898.7|153004.2|152914.2|152984|152894|30
1642623150000|2022-01-19 20:12:30|152991.5|152901.5|152996.6|152906.6|152999.9|152909.9|152986.2|152896.2|21
1642623160000|2022-01-19 20:12:40|152995.1|152905.1|152982.6|152892.6|152995.2|152905.2|152982.6|152892.6|23
1642623170000|2022-01-19 20:12:50|152988.6|152898.6|152990.1|152900.1|152990.6|152900.6|152987.9|152897.9|19
1642623180000|2022-01-19 20:13:00|152988.7|152898.7|152982|152892|152990.5|152900.5|152975.5|152885.5|30
1642623190000|2022-01-19 20:13:10|152942.1|152852.1|152964.3|152874.3|152965.3|152875.3|152942.1|152852.1|36
1642623200000|2022-01-19 20:13:20|152971.8|152881.8|152976|152886|152980.7|152890.7|152962.7|152872.7|33
1642623210000|2022-01-19 20:13:30|152974.9|152884.9|152979.1|152889.1|152981.3|152891.3|152971.9|152881.9|35
1642623220000|2022-01-19 20:13:40|152977.4|152887.4|152977.1|152887.1|152978.4|152888.4|152974.3|152884.3|26
1642623230000|2022-01-19 20:13:50|152977|152887|152973.6|152883.6|152977.5|152887.5|152973.6|152883.6|28
1642623240000|2022-01-19 20:14:00|152973.4|152883.4|152971.8|152881.8|152976.9|152886.9|152971.3|152881.3|26
1642623250000|2022-01-19 20:14:10|152972.2|152882.2|152967.3|152877.3|152975.2|152885.2|152966.3|152876.3|36
1642623260000|2022-01-19 20:14:20|152964.8|152874.8|152970.4|152880.4|152970.6|152880.6|152964.8|152874.8|24
1642623270000|2022-01-19 20:14:30|152970|152880|152969.6|152879.6|152970|152880|152964.2|152874.2|19
1642623280000|2022-01-19 20:14:40|152970.9|152880.9|152987|152857|152989.4|152880.9|152965.1|152857|13
1642623290000|2022-01-19 20:14:50|152986.9|152856.9|152986.9|152856.9|152990.7|152860.7|152978.7|152848.7|18
1642623300000|2022-01-19 20:15:00|152984.8|152854.8|152982.4|152852.4|152993|152863|152980.9|152850.9|22
1642623310000|2022-01-19 20:15:10|152983|152853|152984.9|152854.9|152988.5|152858.5|152983|152853|23
1642623320000|2022-01-19 20:15:20|152985.3|152855.3|152986.5|152856.5|152987.5|152857.5|152984.9|152854.9|23
1642623330000|2022-01-19 20:15:30|152986.3|152856.3|152991.8|152861.8|152994.1|152864.1|152986.3|152856.3|23
1642623340000|2022-01-19 20:15:40|152993.8|152863.8|152992|152862|152995.1|152865.1|152979.4|152849.4|18
1642623350000|2022-01-19 20:15:50|152990.5|152860.5|152990.6|152860.6|153002.5|152884.9|152972.1|152859.4|17
1642623360000|2022-01-19 20:16:00|152993.4|152863.4|152990.7|152860.7|153000|152870|152981.8|152851.8|19
1642623370000|2022-01-19 20:16:10|152991.2|152861.2|152990.1|152860.1|152992.7|152862.7|152986.9|152856.9|17
1642623380000|2022-01-19 20:16:20|152990|152860|152991.5|152861.5|152993.1|152863.1|152989.2|152859.2|15
1642623390000|2022-01-19 20:16:30|152989.4|152859.4|152987|152857|152996.6|152884.9|152968.1|152852.7|20
1642623400000|2022-01-19 20:16:40|152988|152858|152985.8|152855.8|152988|152858|152983.6|152853.6|10
1642623410000|2022-01-19 20:16:50|152986.7|152856.7|152986.1|152856.1|152991.5|152861.5|152983.8|152853.8|15
1642623420000|2022-01-19 20:17:00|152987|152857|152990.2|152860.2|152996.7|152866.7|152987|152857|13
1642623430000|2022-01-19 20:17:10|152992.3|152862.3|152970.4|152880.4|152992.3|152885.5|152970.3|152851.2|14
1642623440000|2022-01-19 20:17:20|152971.8|152881.8|152992.4|152862.4|152996.9|152886.4|152967.9|152855.4|22
1642623450000|2022-01-19 20:17:30|152991.1|152861.1|152994.6|152864.6|152998.1|152868.1|152991.1|152861.1|13
1642623460000|2022-01-19 20:17:40|152999.7|152869.7|153009.9|152879.9|153010.8|152880.8|152999.1|152869.1|24
1642623470000|2022-01-19 20:17:50|153010.3|152880.3|152991.2|152901.2|153011.6|152901.9|152990.9|152880.1|17
1642623480000|2022-01-19 20:18:00|153008.3|152878.3|153016.5|152886.5|153018.9|152904.5|152989.5|152878.3|22
1642623490000|2022-01-19 20:18:10|153016.4|152886.4|153015|152885|153018.5|152888.5|153014.2|152884.2|21
1642623500000|2022-01-19 20:18:20|153014.9|152884.9|153023.8|152933.8|153040.8|152934.9|153002|152884.9|26
1642623510000|2022-01-19 20:18:30|153024.6|152934.6|153030.8|152940.8|153046.6|152942.2|153021.4|152916.6|27
1642623520000|2022-01-19 20:18:40|153030.7|152940.7|153037.6|152947.6|153042.3|152952.3|153030.7|152940.7|23
1642623530000|2022-01-19 20:18:50|153037.5|152947.5|152990.7|152900.7|153037.5|152947.5|152987.6|152897.6|28
1642623540000|2022-01-19 20:19:00|152993.2|152903.2|153010.3|152920.3|153010.3|152920.3|152988.6|152898.6|21
1642623550000|2022-01-19 20:19:10|153012.7|152922.7|153025.3|152935.3|153025.5|152935.5|153009|152919|29
1642623560000|2022-01-19 20:19:20|153025.2|152935.2|153026.3|152936.3|153027.5|152937.5|153025|152935|21
1642623570000|2022-01-19 20:19:30|153026.4|152936.4|153024.9|152934.9|153027|152937|153024.9|152934.9|11
1642623580000|2022-01-19 20:19:40|153025.2|152935.2|153007.4|152917.4|153026.3|152936.3|153007.4|152917.4|10
1642623590000|2022-01-19 20:19:50|153002.8|152912.8|153004.8|152914.8|153006.9|152916.9|153002.8|152912.8|29
1642623600000|2022-01-19 20:20:00|153005.2|152915.2|153005.2|152915.2|153005.6|152915.6|153004.1|152914.1|17
1642623610000|2022-01-19 20:20:10|153005.4|152915.4|153005.3|152915.3|153006.9|152916.9|153004.8|152914.8|21
1642623620000|2022-01-19 20:20:20|153004.8|152914.8|153006.7|152916.7|153007.2|152917.2|153002.5|152912.5|17
1642623630000|2022-01-19 20:20:30|153006.8|152916.8|153018.2|152928.2|153021.3|152931.3|153006.7|152916.7|12
1642623640000|2022-01-19 20:20:40|153019|152929|153015.9|152925.9|153022.8|152932.8|153015.9|152925.9|26
1642623650000|2022-01-19 20:20:50|153014.3|152924.3|153006.4|152916.4|153014.3|152924.3|153005.3|152915.3|27
1642623660000|2022-01-19 20:21:00|153007.2|152917.2|153027.9|152897.9|153028|152917.3|153005.5|152897.5|15
1642623670000|2022-01-19 20:21:10|153027.6|152897.6|153028.6|152898.6|153028.6|152898.6|153026.5|152896.5|14
1642623680000|2022-01-19 20:21:20|153028.7|152898.7|153023.6|152893.6|153029.5|152918.1|153004.8|152892.6|23
1642623690000|2022-01-19 20:21:30|153024|152894|153022.9|152892.9|153024.3|152894.3|153022.3|152892.3|10
1642623700000|2022-01-19 20:21:40|153023.3|152893.3|153016.2|152886.2|153027.2|152897.2|153014.9|152884.9|15
1642623710000|2022-01-19 20:21:50|153018.2|152888.2|152995.6|152905.6|153018.2|152905.8|152990.2|152883.5|35
1642623720000|2022-01-19 20:22:00|152996.4|152906.4|153022.2|152932.2|153024.5|152934.5|152995.7|152905.7|33
1642623730000|2022-01-19 20:22:10|153022.3|152932.3|153023.6|152933.6|153044|152933.6|153021.2|152912.3|22
1642623740000|2022-01-19 20:22:20|153021.3|152931.3|153022.9|152932.9|153022.9|152932.9|153021|152931|18
1642623750000|2022-01-19 20:22:30|153022.2|152932.2|153021.8|152931.8|153022.9|152932.9|153020.4|152930.4|18
1642623760000|2022-01-19 20:22:40|153021.7|152931.7|153021.6|152931.6|153022.2|152932.2|153021.3|152931.3|13
1642623770000|2022-01-19 20:22:50|153021.7|152931.7|153024.2|152934.2|153025.5|152935.5|153021.7|152931.7|19
1642623780000|2022-01-19 20:23:00|153026.8|152936.8|153020.5|152930.5|153026.8|152936.8|153020.5|152930.5|15
1642623790000|2022-01-19 20:23:10|153019.9|152929.9|153021.7|152931.7|153022.5|152932.5|153015.7|152925.7|29
1642623800000|2022-01-19 20:23:20|153021.6|152931.6|153032.9|152942.9|153049.2|152942.9|153021.6|152919.2|23
1642623810000|2022-01-19 20:23:30|153032.8|152942.8|153033.1|152943.1|153033.6|152943.6|153031.6|152941.6|28
1642623820000|2022-01-19 20:23:40|153033.8|152943.8|153034.3|152944.3|153034.8|152944.8|153032.3|152942.3|21
1642623830000|2022-01-19 20:23:50|153034.7|152944.7|153032.7|152942.7|153034.7|152944.7|153031.1|152941.1|18
1642623840000|2022-01-19 20:24:00|153033.1|152943.1|153040.3|152950.3|153040.3|152950.3|153032.1|152942.1|26
1642623850000|2022-01-19 20:24:10|153038|152948|153051.1|152961.1|153051.3|152961.3|153037.7|152947.7|18
1642623860000|2022-01-19 20:24:20|153051.6|152961.6|153056.1|152966.1|153057.8|152967.8|153051.6|152961.6|15
1642623870000|2022-01-19 20:24:30|153055|152965|153061.7|152971.7|153061.7|152971.7|153055|152965|18
1642623880000|2022-01-19 20:24:40|153061.3|152971.3|153064.8|152974.8|153070.1|152980.1|153061.3|152971.3|13
1642623890000|2022-01-19 20:24:50|153064.7|152974.7|153064.1|152974.1|153065.7|152975.7|153063.8|152973.8|12
1642623900000|2022-01-19 20:25:00|153064.3|152974.3|153061.7|152971.7|153064.3|152974.3|153057.6|152967.6|13
1642623910000|2022-01-19 20:25:10|153063.6|152973.6|153055.2|152965.2|153067.4|152977.4|153055.2|152965.2|24
1642623920000|2022-01-19 20:25:20|153056.3|152966.3|153054.2|152964.2|153056.8|152966.8|153052.1|152962.1|29
1642623930000|2022-01-19 20:25:30|153055.3|152965.3|153037.8|152947.8|153055.3|152965.3|153037.8|152947.8|27
1642623940000|2022-01-19 20:25:40|153036.7|152946.7|153023.6|152933.6|153036.7|152946.7|153015.1|152925.1|32
1642623950000|2022-01-19 20:25:50|153024.2|152934.2|153029.4|152939.4|153029.4|152939.4|153024.2|152934.2|17
1642623960000|2022-01-19 20:26:00|153049.2|152919.2|153035.2|152945.2|153054.5|152945.2|153027|152916.9|22
1642623970000|2022-01-19 20:26:10|153035.8|152945.8|153044.9|152954.9|153044.9|152954.9|153035.8|152945.8|27
1642623980000|2022-01-19 20:26:20|153045.6|152955.6|153051.5|152961.5|153100.8|152986.1|153045.6|152955.6|33
1642623990000|2022-01-19 20:26:30|153054.1|152964.1|153051.5|152961.5|153054.2|152964.2|153050.6|152960.6|14
1642624000000|2022-01-19 20:26:40|153050.2|152960.2|153071.7|152981.7|153073.6|152983.6|153050.2|152960.2|17
1642624010000|2022-01-19 20:26:50|153071.8|152981.8|153075.4|152985.4|153094.2|152988.1|153064.7|152964.2|13
1642624020000|2022-01-19 20:27:00|153081.6|152991.6|153075|152985|153081.6|152991.6|153072.8|152982.8|23
1642624030000|2022-01-19 20:27:10|153074|152984|153073.9|152983.9|153074|152984|153073.6|152983.6|5
1642624040000|2022-01-19 20:27:20|153073.8|152983.8|153074.4|152984.4|153074.7|152984.7|153073.6|152983.6|10
1642624050000|2022-01-19 20:27:30|153073.8|152983.8|153072.9|152982.9|153077.7|152987.7|153072|152982|12
1642624060000|2022-01-19 20:27:40|153076.9|152986.9|153065.2|152975.2|153077.6|152987.6|153064|152974|16
1642624070000|2022-01-19 20:27:50|153064.9|152974.9|153077.3|152987.3|153078.4|152988.4|153064.9|152974.9|17
1642624080000|2022-01-19 20:28:00|153077.1|152987.1|153076.8|152986.8|153077.4|152987.4|153073.3|152983.3|10
1642624090000|2022-01-19 20:28:10|153073.4|152983.4|153082.5|152992.5|153082.5|152992.5|153073.4|152983.4|16
1642624100000|2022-01-19 20:28:20|153083|152993|153083|152993|153083.2|152993.2|153081.6|152991.6|14
1642624110000|2022-01-19 20:28:30|153083.1|152993.1|153080.9|152990.9|153084|152994|153080.5|152990.5|18
1642624120000|2022-01-19 20:28:40|153081.8|152991.8|153082.6|152992.6|153085.6|152995.6|153081|152991|16
1642624130000|2022-01-19 20:28:50|153079.4|152989.4|153083.7|152993.7|153084.7|152994.7|153079.4|152989.4|14
1642624140000|2022-01-19 20:29:00|153082.7|152992.7|153082.7|152992.7|153104.5|152994.9|153078.8|152974.5|19
1642624150000|2022-01-19 20:29:10|153080.6|152990.6|153082|152992|153082.4|152992.4|153077.7|152987.7|9
1642624160000|2022-01-19 20:29:20|153081.8|152991.8|153078.5|152988.5|153084.9|152994.9|153075.9|152985.9|15
1642624170000|2022-01-19 20:29:30|153099.3|152969.3|153078.3|152988.3|153105.6|152989.5|153076|152965.9|23
1642624180000|2022-01-19 20:29:40|153081.1|152991.1|153069.8|152979.8|153081.1|152991.1|153068.6|152978.6|19
1642624190000|2022-01-19 20:29:50|153067.6|152977.6|153073|152983|153074.6|152984.6|153062.4|152972.4|24
1642624200000|2022-01-19 20:30:00|153072.6|152982.6|153079.1|152989.1|153079.1|152989.1|153072.6|152982.6|16
1642624210000|2022-01-19 20:30:10|153077.8|152987.8|153081.4|152991.4|153082.6|152992.6|153077.7|152987.7|12
1642624220000|2022-01-19 20:30:20|153083.5|152993.5|153070.3|152980.3|153092.3|152993.5|153068.2|152961.1|30
1642624230000|2022-01-19 20:30:30|153070.6|152980.6|153077.6|152987.6|153077.6|152987.6|153070.6|152980.6|18
1642624240000|2022-01-19 20:30:40|153078.5|152988.5|153078.5|152988.5|153079.7|152989.7|153077|152987|17
1642624250000|2022-01-19 20:30:50|153078|152988|153079.4|152989.4|153079.8|152989.8|153077|152987|19
1642624260000|2022-01-19 20:31:00|153078.8|152988.8|153074.4|152984.4|153079.8|152989.8|153074|152984|14
1642624270000|2022-01-19 20:31:10|153077.9|152987.9|153080|152990|153082.1|152992.1|153077.9|152987.9|13
1642624280000|2022-01-19 20:31:20|153079.2|152989.2|153079|152989|153081.6|152991.6|153077.8|152987.8|15
1642624290000|2022-01-19 20:31:30|153080.5|152990.5|153065.8|152975.8|153080.5|152990.5|153063.6|152973.6|18
1642624300000|2022-01-19 20:31:40|153065.3|152975.3|153076.3|152986.3|153076.7|152986.7|153065.3|152975.3|15
1642624310000|2022-01-19 20:31:50|153077.8|152987.8|153077.9|152987.9|153083.4|152993.4|153075.4|152985.4|18
1642624320000|2022-01-19 20:32:00|153077.7|152987.7|153083.1|152993.1|153083.3|152993.3|153077.2|152987.2|20
1642624330000|2022-01-19 20:32:10|153081.7|152991.7|153086.4|152996.4|153088.1|152998.1|153076.7|152986.7|19
1642624340000|2022-01-19 20:32:20|153085.6|152995.6|153087.3|152997.3|153088.4|152998.4|153085.5|152995.5|12
1642624350000|2022-01-19 20:32:30|153088.5|152998.5|153084.2|152994.2|153088.9|152998.9|153083.5|152993.5|22
1642624360000|2022-01-19 20:32:40|153084.4|152994.4|153081.7|152991.7|153085.3|152995.3|153081.4|152991.4|21
1642624370000|2022-01-19 20:32:50|153081.5|152991.5|153085.8|152995.8|153088.4|152998.4|153081.5|152991.5|13
1642624380000|2022-01-19 20:33:00|153085.7|152995.7|153085.2|152995.2|153085.7|152995.7|153084.8|152994.8|15
1642624390000|2022-01-19 20:33:10|153085.1|152995.1|153084.4|152994.4|153085.5|152995.5|153084.3|152994.3|10
1642624400000|2022-01-19 20:33:20|153084.5|152994.5|153085.2|152995.2|153085.9|152995.9|153083.5|152993.5|12
1642624410000|2022-01-19 20:33:30|153084.8|152994.8|153085.3|152995.3|153085.9|152995.9|153084.4|152994.4|13
1642624420000|2022-01-19 20:33:40|153085.4|152995.4|153083.9|152993.9|153085.4|152995.4|153083.9|152993.9|11
1642624430000|2022-01-19 20:33:50|153084|152994|153084.7|152994.7|153084.9|152994.9|153084|152994|7
1642624440000|2022-01-19 20:34:00|153084.9|152994.9|153084.1|152994.1|153086|152996|153084.1|152994.1|8
1642624450000|2022-01-19 20:34:10|153084.2|152994.2|153084.3|152994.3|153086|152996|153082.3|152992.3|12
1642624460000|2022-01-19 20:34:20|153084.5|152994.5|153078.2|152988.2|153085.2|152995.2|153077.9|152987.9|19
1642624470000|2022-01-19 20:34:30|153078.3|152988.3|153071.2|152981.2|153079.9|152989.9|153061.4|152971.4|25
1642624480000|2022-01-19 20:34:40|153069.9|152979.9|153093.2|153003.2|153093.2|153003.2|153069.9|152979.9|24
1642624490000|2022-01-19 20:34:50|153088.5|152998.5|153083.9|152993.9|153091.5|153001.5|153083.9|152993.9|23
1642624500000|2022-01-19 20:35:00|153084|152994|153089.1|152999.1|153090.7|153000.7|153083.7|152993.7|15
1642624510000|2022-01-19 20:35:10|153088.6|152998.6|153087.8|152997.8|153089.3|152999.3|153085.4|152995.4|13
1642624520000|2022-01-19 20:35:20|153088.3|152998.3|153090.9|153000.9|153091.3|153001.3|153088|152998|12
1642624530000|2022-01-19 20:35:30|153090.7|153000.7|153092.6|153002.6|153099|153009|153088.9|152998.9|16
1642624540000|2022-01-19 20:35:40|153092.4|153002.4|153091.8|153001.8|153092.5|153002.5|153091.8|153001.8|4
1642624550000|2022-01-19 20:35:50|153091|153001|153089.6|152999.6|153093.5|153003.5|153089.4|152999.4|11
1642624560000|2022-01-19 20:36:00|153089.8|152999.8|153090.1|153000.1|153090.8|153000.8|153087.9|152997.9|11
1642624570000|2022-01-19 20:36:10|153089.7|152999.7|153081.8|152991.8|153090.8|153000.8|153080|152990|17
1642624580000|2022-01-19 20:36:20|153081.6|152991.6|153074.4|152984.4|153082.2|152992.2|153074.1|152984.1|17
1642624590000|2022-01-19 20:36:30|153075|152985|153089|152999|153091.4|153001.4|153075|152985|22
1642624600000|2022-01-19 20:36:40|153088.2|152998.2|153070.7|152980.7|153088.6|152998.6|153070.7|152980.7|20
1642624610000|2022-01-19 20:36:50|153059.5|152969.5|153083.9|152993.9|153085.1|152995.1|153058.6|152968.6|30
1642624620000|2022-01-19 20:37:00|153084|152994|153070.4|152980.4|153084.1|152994.1|153069.5|152979.5|28
1642624630000|2022-01-19 20:37:10|153069.7|152979.7|153074.7|152984.7|153075.3|152985.3|153069.2|152979.2|24
1642624640000|2022-01-19 20:37:20|153073.7|152983.7|153072.6|152982.6|153078.3|152988.3|153070|152980|26
1642624650000|2022-01-19 20:37:30|153068.9|152978.9|153073.2|152983.2|153081.1|152991.1|153068.9|152978.9|22
1642624660000|2022-01-19 20:37:40|153070.6|152980.6|153081.2|152991.2|153081.2|152991.2|153067.1|152977.1|24
1642624670000|2022-01-19 20:37:50|153081.8|152991.8|153072.4|152982.4|153081.8|152991.8|153070.5|152980.5|26
1642624680000|2022-01-19 20:38:00|153072|152982|153080|152990|153080.3|152990.3|153071.2|152981.2|20
1642624690000|2022-01-19 20:38:10|153079.9|152989.9|153084|152994|153085.8|152995.8|153079.9|152989.9|12
1642624700000|2022-01-19 20:38:20|153083.5|152993.5|153086.5|152996.5|153088.8|152998.8|153083.2|152993.2|9
1642624710000|2022-01-19 20:38:30|153086.8|152996.8|153086.7|152996.7|153092.2|153002.2|153083.8|152993.8|18
1642624720000|2022-01-19 20:38:40|153087|152997|153093|153003|153093.4|153003.4|153087|152997|9
1642624730000|2022-01-19 20:38:50|153091.8|153001.8|153088.6|152998.6|153091.9|153001.9|153088.4|152998.4|8
1642624740000|2022-01-19 20:39:00|153088.5|152998.5|153084.4|152994.4|153088.5|152998.5|153075|152985|24
1642624750000|2022-01-19 20:39:10|153084.5|152994.5|153084.5|152994.5|153084.8|152994.8|153079.8|152989.8|10
1642624760000|2022-01-19 20:39:20|153079.9|152989.9|153082|152992|153083.1|152993.1|153079.9|152989.9|17
1642624770000|2022-01-19 20:39:30|153081.7|152991.7|153084.8|152994.8|153084.8|152994.8|153081.4|152991.4|12
1642624780000|2022-01-19 20:39:40|153084.6|152994.6|153084.4|152994.4|153084.6|152994.6|153083.2|152993.2|8
1642624790000|2022-01-19 20:39:50|153084.2|152994.2|153085.4|152995.4|153085.4|152995.4|153084.2|152994.2|9
1642624800000|2022-01-19 20:40:00|153085.5|152995.5|153083.7|152993.7|153089.5|152999.5|153082|152992|15
1642624810000|2022-01-19 20:40:10|153083.6|152993.6|153083.3|152993.3|153083.6|152993.6|153082.6|152992.6|7
1642624820000|2022-01-19 20:40:20|153088.3|152998.3|153086.2|152996.2|153091.7|153001.7|153086.2|152996.2|9
1642624830000|2022-01-19 20:40:30|153083.6|152993.6|153074.9|152984.9|153083.6|152993.6|153064.7|152974.7|14
1642624840000|2022-01-19 20:40:40|153075.1|152985.1|153073.2|152983.2|153075.1|152985.1|153069.9|152979.9|15
1642624850000|2022-01-19 20:40:50|153073.7|152983.7|153074.8|152984.8|153074.9|152984.9|153070.8|152980.8|10
1642624860000|2022-01-19 20:41:00|153071.3|152981.3|153073.1|152983.1|153074.9|152984.9|153070.4|152980.4|13
1642624870000|2022-01-19 20:41:10|153071|152981|153069.1|152979.1|153072.2|152982.2|153068.5|152978.5|14
1642624880000|2022-01-19 20:41:20|153068.7|152978.7|153068|152978|153070.5|152980.5|153067.1|152977.1|16
1642624890000|2022-01-19 20:41:30|153068.1|152978.1|153067.5|152977.5|153068.3|152978.3|153066.1|152976.1|16
1642624900000|2022-01-19 20:41:40|153068.1|152978.1|153059.5|152969.5|153069.8|152979.8|153056.5|152966.5|23
1642624910000|2022-01-19 20:41:50|153060.9|152970.9|153054.1|152964.1|153061.2|152971.2|153053.1|152963.1|16
1642624920000|2022-01-19 20:42:00|153054|152964|153040|152950|153054|152964|153037.9|152947.9|28
1642624930000|2022-01-19 20:42:10|153039.8|152949.8|153040.5|152950.5|153040.5|152950.5|153037.8|152947.8|18
1642624940000|2022-01-19 20:42:20|153040.3|152950.3|153047|152957|153047|152957|153039.1|152949.1|26
1642624950000|2022-01-19 20:42:30|153046.8|152956.8|153050.4|152960.4|153050.4|152960.4|153046.1|152956.1|19
1642624960000|2022-01-19 20:42:40|153050|152960|153049.3|152959.3|153051|152961|153047.9|152957.9|16
1642624970000|2022-01-19 20:42:50|153049.9|152959.9|153047.6|152957.6|153050.2|152960.2|153047.6|152957.6|11
1642624980000|2022-01-19 20:43:00|153047.4|152957.4|153047.7|152957.7|153048.8|152958.8|153047.3|152957.3|14
1642624990000|2022-01-19 20:43:10|153047.1|152957.1|153045.8|152955.8|153047.7|152957.7|153044.6|152954.6|11
1642625000000|2022-01-19 20:43:20|153046.7|152956.7|153061|152971|153062|152972|153046.7|152956.7|29
1642625010000|2022-01-19 20:43:30|153060.8|152970.8|153052.1|152962.1|153063.4|152973.4|153052.1|152962.1|28
1642625020000|2022-01-19 20:43:40|153052.3|152962.3|153044.9|152954.9|153052.3|152962.3|153039|152949|33
1642625030000|2022-01-19 20:43:50|153044.5|152954.5|153041.9|152951.9|153045.9|152955.9|153041.9|152951.9|20
1642625040000|2022-01-19 20:44:00|153039.5|152949.5|153040.9|152950.9|153041.7|152951.7|153039.1|152949.1|18
1642625050000|2022-01-19 20:44:10|153041.7|152951.7|153041.8|152951.8|153046.5|152956.5|153034.8|152944.8|15
1642625060000|2022-01-19 20:44:20|153041.4|152951.4|153043.5|152953.5|153049.8|152959.8|153033.2|152943.2|26
1642625070000|2022-01-19 20:44:30|153041.4|152951.4|153039.5|152949.5|153044.9|152954.9|153036.6|152946.6|17
1642625080000|2022-01-19 20:44:40|153037.7|152947.7|153041.9|152951.9|153041.9|152951.9|153036.9|152946.9|14
1642625090000|2022-01-19 20:44:50|153041.4|152951.4|153042.7|152952.7|153042.7|152952.7|153039.3|152949.3|7
1642625100000|2022-01-19 20:45:00|153044|152954|153039|152949|153044|152954|153035.5|152945.5|11
1642625110000|2022-01-19 20:45:10|153039.6|152949.6|153047.4|152957.4|153047.4|152957.4|153039.6|152949.6|9
1642625120000|2022-01-19 20:45:20|153053.9|152963.9|153043.7|152953.7|153053.9|152963.9|153036.7|152946.7|10
1642625130000|2022-01-19 20:45:30|153042.2|152952.2|153040.4|152950.4|153043.7|152953.7|153038.6|152948.6|12
1642625140000|2022-01-19 20:45:40|153040|152950|153041.4|152951.4|153041.9|152951.9|153040|152950|6
1642625150000|2022-01-19 20:45:50|153039.7|152949.7|153037.2|152947.2|153039.7|152949.7|153035.4|152945.4|11
1642625160000|2022-01-19 20:46:00|153035.5|152945.5|153045.1|152955.1|153045.1|152955.1|153035.5|152945.5|11
1642625170000|2022-01-19 20:46:10|153033.1|152943.1|153040.7|152950.7|153043.7|152953.7|153032.5|152942.5|15
1642625180000|2022-01-19 20:46:20|153041|152951|153043.6|152953.6|153046.9|152956.9|153038.8|152948.8|13
1642625190000|2022-01-19 20:46:30|153045.3|152955.3|153041.6|152951.6|153045.3|152955.3|153037|152947|20
1642625200000|2022-01-19 20:46:40|153041.3|152951.3|153037.3|152947.3|153042.1|152952.1|153035.1|152945.1|11
1642625210000|2022-01-19 20:46:50|153039.2|152949.2|153042.5|152952.5|153042.5|152952.5|153039.1|152949.1|11
1642625220000|2022-01-19 20:47:00|153043.3|152953.3|153019.4|152929.4|153043.3|152953.3|153015|152925|36
1642625230000|2022-01-19 20:47:10|153020.6|152930.6|153018.6|152928.6|153026|152936|153013.3|152923.3|28
1642625240000|2022-01-19 20:47:20|153016.4|152926.4|153011.1|152921.1|153017.5|152927.5|153009.8|152919.8|17
1642625250000|2022-01-19 20:47:30|153013|152923|153016.6|152926.6|153020.5|152930.5|153010.3|152920.3|21
1642625260000|2022-01-19 20:47:40|153013.5|152923.5|153024.9|152934.9|153025.8|152935.8|153013.5|152923.5|15
1642625270000|2022-01-19 20:47:50|153024.3|152934.3|153024.1|152934.1|153025.4|152935.4|153014.4|152924.4|23
1642625280000|2022-01-19 20:48:00|153025.7|152935.7|153025.8|152935.8|153026.6|152936.6|153015.5|152925.5|26
1642625290000|2022-01-19 20:48:10|153025.5|152935.5|153027.5|152937.5|153028.8|152938.8|153025|152935|18
1642625300000|2022-01-19 20:48:20|153027.8|152937.8|153047.6|152957.6|153053.1|152963.1|153027|152937|32
1642625310000|2022-01-19 20:48:30|153049.1|152959.1|153048|152958|153056.2|152966.2|153045.6|152955.6|31
1642625320000|2022-01-19 20:48:40|153049.2|152959.2|153045.9|152955.9|153052.1|152962.1|153045.9|152955.9|27
1642625330000|2022-01-19 20:48:50|153045.5|152955.5|153030.8|152940.8|153045.5|152955.5|153016.4|152926.4|32
1642625340000|2022-01-19 20:49:00|153030.1|152940.1|153045.5|152955.5|153045.8|152955.8|153022.3|152932.3|29
1642625350000|2022-01-19 20:49:10|153045.4|152955.4|153044|152954|153048.4|152958.4|153043.7|152953.7|26
1642625360000|2022-01-19 20:49:20|153043.7|152953.7|153039.9|152949.9|153045.8|152955.8|153034.6|152944.6|24
1642625370000|2022-01-19 20:49:30|153040.2|152950.2|153038.4|152948.4|153044.3|152954.3|153038.4|152948.4|15
1642625380000|2022-01-19 20:49:40|153036.8|152946.8|153045.8|152955.8|153047.6|152957.6|153028.5|152938.5|20
1642625390000|2022-01-19 20:49:50|153045.6|152955.6|153036.6|152946.6|153051.2|152961.2|153036.6|152946.6|22
1642625400000|2022-01-19 20:50:00|153036.5|152946.5|153039.4|152949.4|153040.6|152950.6|153036.5|152946.5|21
1642625410000|2022-01-19 20:50:10|153035.8|152945.8|153033.7|152943.7|153037.5|152947.5|153032.4|152942.4|21
1642625420000|2022-01-19 20:50:20|153034|152944|153040|152950|153040.2|152950.2|153034|152944|12
1642625430000|2022-01-19 20:50:30|153040.2|152950.2|153035.1|152945.1|153041.5|152951.5|153034.3|152944.3|17
1642625440000|2022-01-19 20:50:40|153036.4|152946.4|153039.5|152949.5|153039.5|152949.5|153035.5|152945.5|9
1642625450000|2022-01-19 20:50:50|153033.4|152943.4|153035.5|152945.5|153036.3|152946.3|153032.9|152942.9|9
1642625460000|2022-01-19 20:51:00|153036.4|152946.4|153026.4|152936.4|153037.5|152947.5|153017.2|152927.2|25
1642625470000|2022-01-19 20:51:10|153025.8|152935.8|153070.9|152980.9|153078.7|152988.7|153025.8|152935.8|33
1642625480000|2022-01-19 20:51:20|153070.5|152980.5|153069.6|152979.6|153072.5|152982.5|153069.2|152979.2|25
1642625490000|2022-01-19 20:51:30|153069.7|152979.7|153070.3|152980.3|153070.6|152980.6|153069.6|152979.6|15
1642625500000|2022-01-19 20:51:40|153072.7|152982.7|153074.6|152984.6|153076.2|152986.2|153066.9|152976.9|26
1642625510000|2022-01-19 20:51:50|153074.5|152984.5|153087.5|152997.5|153093.9|153003.9|153070.7|152980.7|27
1642625520000|2022-01-19 20:52:00|153087|152997|153079.1|152989.1|153087.7|152997.7|153072.6|152982.6|27
1642625530000|2022-01-19 20:52:10|153081.4|152991.4|153082.3|152992.3|153089.2|152999.2|153080.7|152990.7|29
1642625540000|2022-01-19 20:52:20|153083.8|152993.8|153090.9|153000.9|153096.4|153006.4|153083.8|152993.8|20
1642625550000|2022-01-19 20:52:30|153091.5|153001.5|153091.1|153001.1|153100.4|153010.4|153090.9|153000.9|22
1642625560000|2022-01-19 20:52:40|153091.8|153001.8|153096.2|153006.2|153097.1|153007.1|153090.8|153000.8|34
1642625570000|2022-01-19 20:52:50|153095.5|153005.5|153117.5|153027.5|153121.9|153031.9|153094.2|153004.2|25
1642625580000|2022-01-19 20:53:00|153117.9|153027.9|153128.8|153038.8|153130.3|153040.3|153114.2|153024.2|28
1642625590000|2022-01-19 20:53:10|153128.3|153038.3|153116.6|153026.6|153128.8|153038.8|153114.8|153024.8|22
1642625600000|2022-01-19 20:53:20|153118|153028|153119.1|153029.1|153120|153030|153117.4|153027.4|12
1642625610000|2022-01-19 20:53:30|153119.2|153029.2|153115.7|153025.7|153122.4|153032.4|153115.6|153025.6|20
1642625620000|2022-01-19 20:53:40|153116.6|153026.6|153119.1|153029.1|153119.1|153029.1|153113.6|153023.6|17
1642625630000|2022-01-19 20:53:50|153118.9|153028.9|153119.3|153029.3|153119.3|153029.3|153115.9|153025.9|13
1642625640000|2022-01-19 20:54:00|153119.4|153029.4|153118.6|153028.6|153119.4|153029.4|153116|153026|13
1642625650000|2022-01-19 20:54:10|153120.1|153030.1|153132.8|153042.8|153133.8|153043.8|153119.5|153029.5|25
1642625660000|2022-01-19 20:54:20|153134.4|153044.4|153133.2|153043.2|153136|153046|153132.5|153042.5|25
1642625670000|2022-01-19 20:54:30|153134.1|153044.1|153133.2|153043.2|153136.3|153046.3|153133.2|153043.2|21
1642625680000|2022-01-19 20:54:40|153133.6|153043.6|153121.5|153031.5|153134.8|153044.8|153120.2|153030.2|19
1642625690000|2022-01-19 20:54:50|153120.5|153030.5|153129.3|153039.3|153135.6|153045.6|153120.5|153030.5|25
1642625700000|2022-01-19 20:55:00|153129.4|153039.4|153126.6|153036.6|153130.6|153040.6|153119.5|153029.5|24
1642625710000|2022-01-19 20:55:10|153126.4|153036.4|153127.2|153037.2|153128.8|153038.8|153121.5|153031.5|23
1642625720000|2022-01-19 20:55:20|153127|153037|153126.7|153036.7|153127|153037|153125.8|153035.8|16
1642625730000|2022-01-19 20:55:30|153125.9|153035.9|153133.8|153043.8|153134.9|153044.9|153125.2|153035.2|16
1642625740000|2022-01-19 20:55:40|153133|153043|153155|153065|153194.2|153104.2|153133|153043|32
1642625750000|2022-01-19 20:55:50|153154.6|153064.6|153154|153064|153159.8|153069.8|153149.7|153059.7|32
1642625760000|2022-01-19 20:56:00|153151.7|153061.7|153151.4|153061.4|153160.5|153070.5|153149.5|153059.5|32
1642625770000|2022-01-19 20:56:10|153151.9|153061.9|153149|153059|153152.5|153062.5|153148.2|153058.2|20
1642625780000|2022-01-19 20:56:20|153146.6|153056.6|153147.8|153057.8|153150.2|153060.2|153146.2|153056.2|26
1642625790000|2022-01-19 20:56:30|153147.6|153057.6|153149.5|153059.5|153150.1|153060.1|153146.4|153056.4|15
1642625800000|2022-01-19 20:56:40|153148.4|153058.4|153148.2|153058.2|153156.2|153066.2|153140.6|153050.6|25
1642625810000|2022-01-19 20:56:50|153150.6|153060.6|153142.5|153052.5|153152.8|153062.8|153140.9|153050.9|24
1642625820000|2022-01-19 20:57:00|153132.8|153042.8|153137.1|153047.1|153137.7|153047.7|153132.8|153042.8|23
1642625830000|2022-01-19 20:57:10|153137|153047|153142.6|153052.6|153144.7|153054.7|153137|153047|18
1642625840000|2022-01-19 20:57:20|153142.4|153052.4|153141.1|153051.1|153143.4|153053.4|153138.2|153048.2|18
1642625850000|2022-01-19 20:57:30|153147.4|153057.4|153149.5|153059.5|153149.5|153059.5|153130.5|153040.5|35
1642625860000|2022-01-19 20:57:40|153149.9|153059.9|153151.5|153061.5|153153.6|153063.6|153145.8|153055.8|26
1642625870000|2022-01-19 20:57:50|153149.8|153059.8|153146.6|153056.6|153154.7|153064.7|153144.5|153054.5|24
1642625880000|2022-01-19 20:58:00|153150.1|153060.1|153151.3|153061.3|153153.6|153063.6|153146.3|153056.3|15
1642625890000|2022-01-19 20:58:10|153151.2|153061.2|153157.7|153067.7|153159.7|153069.7|153150.2|153060.2|20
1642625900000|2022-01-19 20:58:20|153153.7|153063.7|153163.4|153073.4|153165.3|153075.3|153153.7|153063.7|25
1642625910000|2022-01-19 20:58:30|153163.2|153073.2|153164.3|153074.3|153169|153079|153161.2|153071.2|27
1642625920000|2022-01-19 20:58:40|153164|153074|153159|153069|153164.5|153074.5|153157.4|153067.4|21
1642625930000|2022-01-19 20:58:50|153161.7|153071.7|153146|153056|153167.9|153077.9|153145.5|153055.5|28
1642625940000|2022-01-19 20:59:00|153144.8|153054.8|153150.9|153060.9|153152|153062|153142.6|153052.6|28
1642625950000|2022-01-19 20:59:10|153149.4|153059.4|153143.6|153053.6|153150.2|153060.2|153142.5|153052.5|21
1642625960000|2022-01-19 20:59:20|153144|153054|153157.6|153067.6|153160.5|153070.5|153144|153054|25
1642625970000|2022-01-19 20:59:30|153157.7|153067.7|153162.5|153072.5|153164|153074|153157.7|153067.7|18
1642625980000|2022-01-19 20:59:40|153162.1|153072.1|153160.8|153070.8|153162.9|153072.9|153160.8|153070.8|13
1642625990000|2022-01-19 20:59:50|153160.6|153070.6|153129.1|153039.1|153161.7|153071.7|153110.4|153020.4|29
1642626000000|2022-01-19 21:00:00|153140.9|153050.9|153154.4|153064.4|153156.3|153066.3|153135.7|153045.7|34
1642626010000|2022-01-19 21:00:10|153153.5|153063.5|153148.2|153058.2|153153.9|153063.9|153127.2|153037.2|34
1642626020000|2022-01-19 21:00:20|153149.9|153059.9|153154.3|153064.3|153154.3|153064.3|153147.9|153057.9|25
1642626030000|2022-01-19 21:00:30|153152|153062|153158.9|153068.9|153170.5|153080.5|153149.4|153059.4|34
1642626040000|2022-01-19 21:00:40|153158.3|153068.3|153157.3|153067.3|153169.1|153079.1|153157.3|153067.3|23
1642626050000|2022-01-19 21:00:50|153156.8|153066.8|153149.6|153059.6|153161.2|153071.2|153149.6|153059.6|23
1642626060000|2022-01-19 21:01:00|153146.2|153056.2|153142.2|153052.2|153154.9|153064.9|153142.2|153052.2|17
1642626070000|2022-01-19 21:01:10|153144.7|153054.7|153143.2|153053.2|153147.8|153057.8|153142.9|153052.9|19
1642626080000|2022-01-19 21:01:20|153143.7|153053.7|153146.5|153056.5|153148.3|153058.3|153143.7|153053.7|13
1642626090000|2022-01-19 21:01:30|153147.5|153057.5|153147.9|153057.9|153154.2|153064.2|153144.8|153054.8|17
1642626100000|2022-01-19 21:01:40|153150.6|153060.6|153148.6|153058.6|153150.6|153060.6|153147|153057|7
1642626110000|2022-01-19 21:01:50|153149.7|153059.7|153160.3|153070.3|153160.9|153070.9|153149.7|153059.7|16
1642626120000|2022-01-19 21:02:00|153158.9|153068.9|153155|153065|153160.1|153070.1|153154.5|153064.5|11
1642626130000|2022-01-19 21:02:10|153154.8|153064.8|153155.9|153065.9|153156.6|153066.6|153152.2|153062.2|7
1642626140000|2022-01-19 21:02:20|153156.3|153066.3|153165.8|153075.8|153174.6|153084.6|153151.5|153061.5|15
1642626150000|2022-01-19 21:02:30|153175.6|153085.6|153222.9|153132.9|153222.9|153132.9|153175.6|153085.6|31
1642626160000|2022-01-19 21:02:40|153221.5|153131.5|153205.7|153115.7|153221.5|153131.5|153205.7|153115.7|22
1642626170000|2022-01-19 21:02:50|153205.5|153115.5|153209.4|153119.4|153214.7|153124.7|153205.5|153115.5|15
1642626180000|2022-01-19 21:03:00|153212.5|153122.5|153211.3|153121.3|153215|153125|153210.6|153120.6|12
1642626190000|2022-01-19 21:03:10|153212.3|153122.3|153210.3|153120.3|153212.3|153122.3|153209.4|153119.4|15
1642626200000|2022-01-19 21:03:20|153211.4|153121.4|153210|153120|153219.4|153129.4|153208|153118|11
1642626210000|2022-01-19 21:03:30|153210.8|153120.8|153217.4|153127.4|153217.4|153127.4|153208.4|153118.4|17
1642626220000|2022-01-19 21:03:40|153217.3|153127.3|153213.9|153123.9|153217.3|153127.3|153209.9|153119.9|19
1642626230000|2022-01-19 21:03:50|153212.3|153122.3|153222.4|153132.4|153238.8|153148.8|153210.8|153120.8|19
1642626240000|2022-01-19 21:04:00|153223.4|153133.4|153224.9|153134.9|153224.9|153134.9|153220.4|153130.4|18
1642626250000|2022-01-19 21:04:10|153225.1|153135.1|153222.6|153132.6|153225.7|153135.7|153221.1|153131.1|10
1642626260000|2022-01-19 21:04:20|153223.3|153133.3|153228.9|153138.9|153233.1|153143.1|153223.3|153133.3|4
1642626270000|2022-01-19 21:04:30|153235.3|153145.3|153227.3|153137.3|153235.3|153145.3|153226.6|153136.6|11
1642626280000|2022-01-19 21:04:40|153224.2|153134.2|153236.6|153146.6|153240.4|153150.4|153224.2|153134.2|4
1642626290000|2022-01-19 21:04:50|153236|153146|153238.1|153148.1|153238.1|153148.1|153236|153146|2
1642626300000|2022-01-19 21:05:00|153232.2|153142.2|153235.8|153145.8|153237.7|153147.7|153227|153137|9
1642626310000|2022-01-19 21:05:10|153231.2|153141.2|153231.9|153141.9|153231.9|153141.9|153231.2|153141.2|3
1642626320000|2022-01-19 21:05:20|153241.9|153151.9|153248.8|153118.8|153252.2|153151.9|153241.9|153118.8|3
1642626330000|2022-01-19 21:05:30|153250.4|153120.4|153244.5|153154.5|153250.4|153157.6|153244.1|153116.7|6
1642626340000|2022-01-19 21:05:40|153234.7|153144.7|153239.6|153149.6|153239.6|153149.6|153234.7|153144.7|4
1642626350000|2022-01-19 21:05:50|153241.4|153151.4|153245.4|153115.4|153246.3|153151.4|153241.4|153114.9|4
1642626360000|2022-01-19 21:06:00|153255.3|153125.3|153234.2|153144.2|153267.2|153144.2|153234.2|153125.3|3
1642626370000|2022-01-19 21:06:10|153226.2|153136.2|153236|153146|153238.7|153148.7|153226.2|153136.2|4
1642626380000|2022-01-19 21:06:20|153243.8|153113.8|153243.9|153113.9|153243.9|153113.9|153243.8|153113.8|2
1642626390000|2022-01-19 21:06:30|153244|153114|153236|153146|153244|153152.2|153236|153114|3
1642626400000|2022-01-19 21:06:40|153243.5|153113.5|153243.5|153113.5|153243.5|153113.5|153243.5|153113.5|1
1642626410000|2022-01-19 21:06:50|153245.3|153155.3|153261.4|153131.4|153261.4|153155.3|153235.7|153130.4|4
1642626420000|2022-01-19 21:07:00|153262.9|153132.9|153242.4|153112.4|153262.9|153132.9|153242.4|153112.4|7
1642626430000|2022-01-19 21:07:10|153242.9|153112.9|153242.7|153112.7|153242.9|153112.9|153242.7|153112.7|2
1642626440000|2022-01-19 21:07:20|153242.8|153112.8|153227.7|153137.7|153242.8|153139.3|153227.3|153111|10
1642626450000|2022-01-19 21:07:30|153227.5|153137.5|153219.1|153129.1|153227.5|153137.5|153219.1|153129.1|8
1642626460000|2022-01-19 21:07:40|153220.8|153130.8|153240.5|153150.5|153240.5|153150.5|153220.4|153130.4|3
1642626470000|2022-01-19 21:07:50|153226.9|153136.9|153225.2|153135.2|153229.4|153139.4|153222.8|153132.8|8
1642626480000|2022-01-19 21:08:00|153225.7|153135.7|153225.3|153135.3|153225.7|153135.7|153221.7|153131.7|7
1642626490000|2022-01-19 21:08:10|153234.1|153144.1|153230.6|153140.6|153234.1|153144.1|153230.6|153140.6|7
1642626500000|2022-01-19 21:08:20|153227.8|153137.8|153222.4|153132.4|153227.8|153137.8|153222.1|153132.1|6
1642626510000|2022-01-19 21:08:30|153220.3|153130.3|153238.5|153148.5|153240.6|153150.6|153220.3|153130.3|5
1642626520000|2022-01-19 21:08:40|153237.6|153147.6|153225.9|153135.9|153237.6|153147.6|153225.8|153135.8|12
1642626530000|2022-01-19 21:08:50|153226.1|153136.1|153232.3|153142.3|153232.3|153142.3|153225.6|153135.6|5
1642626540000|2022-01-19 21:09:00|153232.8|153142.8|153229.6|153139.6|153232.8|153142.8|153228.6|153138.6|3
1642626550000|2022-01-19 21:09:10|153230.1|153140.1|153244.1|153114.1|153244.1|153140.1|153225.8|153114.1|6
1642626560000|2022-01-19 21:09:20|153246.7|153116.7|153245.2|153115.2|153247.2|153117.2|153243.6|153113.6|7
1642626570000|2022-01-19 21:09:30|153245.1|153115.1|153244.4|153114.4|153250.9|153120.9|153242.5|153112.5|8
1642626580000|2022-01-19 21:09:40|153250.1|153120.1|153247|153117|153250.1|153120.1|153247|153117|4
1642626590000|2022-01-19 21:09:50|153245.7|153115.7|153250.3|153120.3|153253|153123|153245.7|153115.7|3
1642626600000|2022-01-19 21:10:00|153260.7|153130.7|153264.1|153134.1|153264.1|153134.1|153256.5|153126.5|5
1642626610000|2022-01-19 21:10:10|153254.5|153124.5|153240.6|153150.6|153256|153150.6|153240.6|153124.5|3
1642626620000|2022-01-19 21:10:20|153240.3|153150.3|153225.1|153135.1|153240.8|153150.8|153225.1|153135.1|5
1642626630000|2022-01-19 21:10:30|153225.3|153135.3|153242|153152|153242|153152|153224|153134|4
1642626640000|2022-01-19 21:10:40|153249|153119|153251.3|153121.3|153253.5|153123.5|153247.5|153117.5|8
1642626650000|2022-01-19 21:10:50|153250.8|153120.8|153257.5|153127.5|153257.5|153127.5|153250.8|153120.8|2
1642626660000|2022-01-19 21:11:00|153256.2|153126.2|153253.3|153123.3|153256.9|153126.9|153253.3|153123.3|8
1642626670000|2022-01-19 21:11:10|153255.9|153125.9|153230.1|153140.1|153264.9|153161.6|153230.1|153125.9|4
1642626680000|2022-01-19 21:11:20|153230.7|153140.7|153234|153144|153241.8|153151.8|153230.7|153140.7|14
1642626690000|2022-01-19 21:11:30|153236|153146|153233.1|153143.1|153237.2|153147.2|153231.8|153141.8|8
1642626700000|2022-01-19 21:11:40|153232.7|153142.7|153232.6|153142.6|153237.8|153147.8|153232.6|153142.6|7
1642626710000|2022-01-19 21:11:50|153237.1|153147.1|153233.7|153143.7|153237.1|153147.1|153232.5|153142.5|8
1642626720000|2022-01-19 21:12:00|153230.1|153140.1|153237.5|153147.5|153238|153148|153230.1|153140.1|11
1642626730000|2022-01-19 21:12:10|153243.1|153153.1|153241.4|153151.4|153243.1|153153.1|153241.1|153151.1|6
1642626740000|2022-01-19 21:12:20|153276.5|153146.5|153239.5|153149.5|153276.5|153150.4|153235|153127.7|8
1642626750000|2022-01-19 21:12:30|153237.9|153147.9|153237.7|153147.7|153244.1|153154.1|153226.5|153136.5|15
1642626760000|2022-01-19 21:12:40|153241.6|153151.6|153290.6|153200.6|153293.8|153203.8|153231.8|153141.8|13
1642626770000|2022-01-19 21:12:50|153291.6|153201.6|153293.7|153203.7|153298.5|153208.5|153287.5|153197.5|17
1642626780000|2022-01-19 21:13:00|153294|153204|153292.4|153202.4|153297.4|153207.4|153291.6|153201.6|19
1642626790000|2022-01-19 21:13:10|153292.5|153202.5|153306.4|153216.4|153309.4|153219.4|153292.5|153202.5|19
1642626800000|2022-01-19 21:13:20|153306.3|153216.3|153303.8|153213.8|153307.1|153217.1|153303.8|153213.8|12
1642626810000|2022-01-19 21:13:30|153303.6|153213.6|153309.7|153219.7|153314.9|153224.9|153303.5|153213.5|11
1642626820000|2022-01-19 21:13:40|153309.9|153219.9|153309.9|153219.9|153313.8|153223.8|153302.2|153212.2|22
1642626830000|2022-01-19 21:13:50|153308.4|153218.4|153306.9|153216.9|153308.4|153218.4|153305|153215|12
1642626840000|2022-01-19 21:14:00|153307.4|153217.4|153297.8|153207.8|153313.5|153223.5|153296.7|153206.7|21
1642626850000|2022-01-19 21:14:10|153298.8|153208.8|153295.8|153205.8|153298.8|153208.8|153295.3|153205.3|15
1642626860000|2022-01-19 21:14:20|153295.3|153205.3|153309.2|153219.2|153310.6|153220.6|153295.3|153205.3|24
1642626870000|2022-01-19 21:14:30|153305.8|153215.8|153301.5|153211.5|153309.9|153219.9|153301.2|153211.2|11
1642626880000|2022-01-19 21:14:40|153302.4|153212.4|153298.5|153208.5|153303.9|153213.9|153298.5|153208.5|7
1642626890000|2022-01-19 21:14:50|153298.6|153208.6|153301.8|153211.8|153306.4|153216.4|153297.8|153207.8|11
1642626900000|2022-01-19 21:15:00|153300.3|153210.3|153295.5|153205.5|153303|153213|153294.4|153204.4|21
1642626910000|2022-01-19 21:15:10|153293|153203|153296.7|153206.7|153304.5|153214.5|153292.8|153202.8|23
1642626920000|2022-01-19 21:15:20|153297.3|153207.3|153295.9|153205.9|153297.3|153207.3|153295.4|153205.4|5
1642626930000|2022-01-19 21:15:30|153296.4|153206.4|153303.5|153213.5|153303.5|153213.5|153293.9|153203.9|12
1642626940000|2022-01-19 21:15:40|153301.5|153211.5|153299.6|153209.6|153302.8|153212.8|153298.7|153208.7|14
1642626950000|2022-01-19 21:15:50|153300.4|153210.4|153296.7|153206.7|153301|153211|153293.5|153203.5|14
1642626960000|2022-01-19 21:16:00|153294.7|153204.7|153293.7|153203.7|153295.9|153205.9|153293.7|153203.7|10
1642626970000|2022-01-19 21:16:10|153293.6|153203.6|153305.2|153215.2|153307.3|153217.3|153293.6|153203.6|11
1642626980000|2022-01-19 21:16:20|153300|153210|153295.1|153205.1|153300|153210|153294.5|153204.5|19
1642626990000|2022-01-19 21:16:30|153295.5|153205.5|153286.4|153196.4|153296|153206|153284.6|153194.6|20
1642627000000|2022-01-19 21:16:40|153283.4|153193.4|153295.1|153205.1|153295.1|153205.1|153283.4|153193.4|16
1642627010000|2022-01-19 21:16:50|153293.2|153203.2|153297.7|153207.7|153299|153209|153292.5|153202.5|16
1642627020000|2022-01-19 21:17:00|153297.5|153207.5|153301.4|153211.4|153304.2|153214.2|153292|153202|14
1642627030000|2022-01-19 21:17:10|153299.6|153209.6|153295.7|153205.7|153300|153210|153293.9|153203.9|20
1642627040000|2022-01-19 21:17:20|153295.1|153205.1|153306.7|153216.7|153307.3|153217.3|153293.3|153203.3|11
1642627050000|2022-01-19 21:17:30|153303.8|153213.8|153294.5|153204.5|153305.5|153215.5|153294.4|153204.4|21
1642627060000|2022-01-19 21:17:40|153294.9|153204.9|153294.6|153204.6|153296.2|153206.2|153293.1|153203.1|16
1642627070000|2022-01-19 21:17:50|153294.5|153204.5|153295.3|153205.3|153302.1|153212.1|153294.5|153204.5|13
1642627080000|2022-01-19 21:18:00|153297.2|153207.2|153291|153201|153297.2|153207.2|153290.5|153200.5|17
1642627090000|2022-01-19 21:18:10|153291.6|153201.6|153286|153196|153292.8|153202.8|153285.1|153195.1|19
1642627100000|2022-01-19 21:18:20|153285.7|153195.7|153290.3|153200.3|153292.3|153202.3|153283.4|153193.4|17
1642627110000|2022-01-19 21:18:30|153290.2|153200.2|153289.5|153199.5|153297.6|153207.6|153289.5|153199.5|11
1642627120000|2022-01-19 21:18:40|153288.9|153198.9|153291.3|153201.3|153292.7|153202.7|153288.9|153198.9|8
1642627130000|2022-01-19 21:18:50|153291.9|153201.9|153281.8|153191.8|153296.3|153206.3|153281.2|153191.2|10
1642627140000|2022-01-19 21:19:00|153281.2|153191.2|153286.4|153196.4|153290.7|153200.7|153281.2|153191.2|11
1642627150000|2022-01-19 21:19:10|153286|153196|153286.1|153196.1|153289.1|153199.1|153285.2|153195.2|6
1642627160000|2022-01-19 21:19:20|153285.2|153195.2|153285.5|153195.5|153291.3|153201.3|153285.2|153195.2|5
1642627170000|2022-01-19 21:19:30|153284.7|153194.7|153282.4|153192.4|153289.7|153199.7|153282.4|153192.4|9
1642627180000|2022-01-19 21:19:40|153281.7|153191.7|153289.3|153199.3|153290.8|153200.8|153281|153191|9
1642627190000|2022-01-19 21:19:50|153285|153195|153275|153185|153286.6|153196.6|153274.4|153184.4|13
1642627200000|2022-01-19 21:20:00|153279.2|153189.2|153274.9|153184.9|153281.5|153191.5|153269|153179|13
1642627210000|2022-01-19 21:20:10|153280.2|153190.2|153293.2|153203.2|153293.6|153203.6|153279.7|153189.7|13
1642627220000|2022-01-19 21:20:20|153293|153203|153291.2|153201.2|153293.9|153203.9|153289.7|153199.7|22
1642627230000|2022-01-19 21:20:30|153291.3|153201.3|153290.3|153200.3|153293.5|153203.5|153289.9|153199.9|16
1642627240000|2022-01-19 21:20:40|153290.5|153200.5|153288.1|153198.1|153290.6|153200.6|153288.1|153198.1|8
1642627250000|2022-01-19 21:20:50|153288|153198|153313.2|153223.2|153313.2|153223.2|153287.7|153197.7|9
1642627260000|2022-01-19 21:21:00|153286.5|153196.5|153287.5|153197.5|153288|153198|153286.5|153196.5|6
1642627270000|2022-01-19 21:21:10|153287.7|153197.7|153298|153208|153310.6|153220.6|153287.5|153197.5|10
1642627280000|2022-01-19 21:21:20|153296.4|153206.4|153299|153209|153299|153209|153295|153205|7
1642627290000|2022-01-19 21:21:30|153297.4|153207.4|153287|153197|153297.4|153207.4|153286.9|153196.9|11
1642627300000|2022-01-19 21:21:40|153287.1|153197.1|153293|153203|153295.8|153205.8|153287.1|153197.1|7
1642627310000|2022-01-19 21:21:50|153291.9|153201.9|153302.1|153212.1|153302.1|153212.1|153290.7|153200.7|6
1642627320000|2022-01-19 21:22:00|153290.9|153200.9|153292.8|153202.8|153294.2|153204.2|153290.4|153200.4|14
1642627330000|2022-01-19 21:22:10|153292.7|153202.7|153298|153208|153303.9|153213.9|153292.2|153202.2|13
1642627340000|2022-01-19 21:22:20|153298.5|153208.5|153297.3|153207.3|153298.5|153208.5|153296.1|153206.1|10
1642627350000|2022-01-19 21:22:30|153297.1|153207.1|153296.3|153206.3|153301.6|153211.6|153295.2|153205.2|14
1642627360000|2022-01-19 21:22:40|153296|153206|153293.3|153203.3|153296|153206|153292.5|153202.5|11
1642627370000|2022-01-19 21:22:50|153293.7|153203.7|153300.7|153210.7|153303|153213|153293.7|153203.7|15
1642627380000|2022-01-19 21:23:00|153299.6|153209.6|153306.5|153216.5|153306.9|153216.9|153297|153207|14
1642627390000|2022-01-19 21:23:10|153306.4|153216.4|153303.9|153213.9|153306.4|153216.4|153301.2|153211.2|10
1642627400000|2022-01-19 21:23:20|153305.8|153215.8|153301.4|153211.4|153305.8|153215.8|153301.4|153211.4|7
1642627410000|2022-01-19 21:23:30|153302.4|153212.4|153305.9|153215.9|153305.9|153215.9|153298.6|153208.6|7
1642627420000|2022-01-19 21:23:40|153302.8|153212.8|153303.7|153213.7|153303.7|153213.7|153302.8|153212.8|6
1642627430000|2022-01-19 21:23:50|153306.7|153216.7|153319.1|153229.1|153351.4|153261.4|153306.7|153216.7|26
1642627440000|2022-01-19 21:24:00|153321.3|153231.3|153335|153245|153337|153247|153317.4|153227.4|35
1642627450000|2022-01-19 21:24:10|153335.9|153245.9|153336|153246|153336.1|153246.1|153332.6|153242.6|10
1642627460000|2022-01-19 21:24:20|153336.1|153246.1|153329.3|153239.3|153336.3|153246.3|153329.3|153239.3|10
1642627470000|2022-01-19 21:24:30|153329.4|153239.4|153322.1|153232.1|153332.3|153242.3|153322.1|153232.1|10
1642627480000|2022-01-19 21:24:40|153322.7|153232.7|153323|153233|153324|153234|153321.8|153231.8|5
1642627490000|2022-01-19 21:24:50|153323.6|153233.6|153370.6|153240.6|153370.6|153253.5|153320.3|153230.3|16
1642627500000|2022-01-19 21:25:00|153370.7|153240.7|153361.7|153231.7|153370.8|153240.8|153357.3|153227.3|6
1642627510000|2022-01-19 21:25:10|153363|153233|153358.3|153228.3|153365.1|153235.1|153358.3|153228.3|6
1642627520000|2022-01-19 21:25:20|153352.9|153222.9|153353.9|153223.9|153368.5|153238.5|153352.9|153222.9|9
1642627530000|2022-01-19 21:25:30|153338.2|153208.2|153358.3|153228.3|153360.5|153230.5|153338.2|153208.2|23
1642627540000|2022-01-19 21:25:40|153364.4|153234.4|153359.1|153229.1|153364.6|153234.6|153352.1|153222.1|12
1642627550000|2022-01-19 21:25:50|153357.1|153227.1|153351.5|153221.5|153357.1|153227.1|153348.4|153218.4|9
1642627560000|2022-01-19 21:26:00|153348.4|153218.4|153333.4|153243.4|153351.3|153243.4|153333.4|153218.4|12
1642627570000|2022-01-19 21:26:10|153332.1|153242.1|153338.2|153248.2|153338.8|153248.8|153330.9|153240.9|11
1642627580000|2022-01-19 21:26:20|153333.6|153243.6|153376.5|153246.5|153376.5|153246.5|153328.9|153229.8|12
1642627590000|2022-01-19 21:26:30|153377.2|153247.2|153376.1|153246.1|153377.2|153247.2|153362.2|153232.2|11
1642627600000|2022-01-19 21:26:40|153371.9|153241.9|153381.8|153251.8|153381.8|153251.8|153371.9|153241.9|11
1642627610000|2022-01-19 21:26:50|153382.8|153252.8|153373.6|153243.6|153382.8|153252.8|153372.5|153242.5|7
1642627620000|2022-01-19 21:27:00|153374.8|153244.8|153383.1|153253.1|153383.1|153253.1|153364.8|153234.8|6
1642627630000|2022-01-19 21:27:10|153381.3|153251.3|153378.8|153248.8|153381.3|153251.3|153374.1|153244.1|5
1642627640000|2022-01-19 21:27:20|153385.3|153255.3|153373.3|153243.3|153385.3|153255.3|153367.7|153237.7|12
1642627650000|2022-01-19 21:27:30|153373.2|153243.2|153362.9|153232.9|153373.3|153243.3|153360.8|153230.8|12
1642627660000|2022-01-19 21:27:40|153365.2|153235.2|153359.5|153229.5|153376.2|153246.2|153353.3|153223.3|10
1642627670000|2022-01-19 21:27:50|153361|153231|153364.4|153234.4|153369.2|153239.2|153355|153225|10
1642627680000|2022-01-19 21:28:00|153366.1|153236.1|153369.1|153239.1|153375.4|153245.4|153362.8|153232.8|7
1642627690000|2022-01-19 21:28:10|153375|153245|153350.5|153220.5|153375|153245|153350.5|153220.5|11
1642627700000|2022-01-19 21:28:20|153349.2|153219.2|153357.5|153227.5|153358.8|153228.8|153344|153214|17
1642627710000|2022-01-19 21:28:30|153359.6|153229.6|153352.2|153222.2|153359.6|153229.6|153348.4|153218.4|8
1642627720000|2022-01-19 21:28:40|153361.9|153231.9|153357.4|153227.4|153362.5|153232.5|153356.1|153226.1|9
1642627730000|2022-01-19 21:28:50|153358.7|153228.7|153368.7|153238.7|153368.7|153238.7|153358.7|153228.7|6
1642627740000|2022-01-19 21:29:00|153373.9|153243.9|153363.6|153233.6|153374.6|153244.6|153347|153217|18
1642627750000|2022-01-19 21:29:10|153361|153231|153361.3|153231.3|153361.3|153231.3|153356.8|153226.8|18
1642627760000|2022-01-19 21:29:20|153353.7|153223.7|153363.1|153233.1|153363.1|153233.1|153352.5|153222.5|9
1642627770000|2022-01-19 21:29:30|153361|153231|153361.3|153231.3|153362.1|153232.1|153359.7|153229.7|6
1642627780000|2022-01-19 21:29:40|153355.7|153225.7|153359.3|153229.3|153363.7|153233.7|153355.4|153225.4|8
1642627790000|2022-01-19 21:29:50|153353|153223|153349.8|153219.8|153362.4|153232.4|153346|153216|23
1642627800000|2022-01-19 21:30:00|153352.3|153222.3|153333.6|153203.6|153352.3|153222.3|153329.9|153199.9|27
1642627810000|2022-01-19 21:30:10|153333.1|153203.1|153327.8|153197.8|153334.3|153218.6|153301.8|153197.3|19
1642627820000|2022-01-19 21:30:20|153329.5|153199.5|153325.2|153195.2|153333.7|153203.7|153325.2|153195.2|5
1642627830000|2022-01-19 21:30:30|153328.5|153198.5|153332.9|153202.9|153333.1|153203.1|153328.5|153198.5|4
1642627840000|2022-01-19 21:30:40|153329.6|153199.6|153306.1|153216.1|153330.3|153222.4|153303.8|153199.2|10
1642627850000|2022-01-19 21:30:50|153306.2|153216.2|153329.8|153199.8|153340.1|153221.9|153305|153197.8|14
1642627860000|2022-01-19 21:31:00|153332.7|153202.7|153343.1|153213.1|153350.1|153220.1|153321.3|153191.3|16
1642627870000|2022-01-19 21:31:10|153325.9|153195.9|153336.8|153206.8|153351.6|153221.6|153325.9|153195.9|6
1642627880000|2022-01-19 21:31:20|153340.1|153210.1|153338.1|153208.1|153340.2|153210.2|153338.1|153208.1|7
1642627890000|2022-01-19 21:31:30|153339.2|153209.2|153323.5|153193.5|153341.2|153211.2|153323.5|153193.5|10
1642627900000|2022-01-19 21:31:40|153326.9|153196.9|153334.3|153204.3|153344.6|153214.6|153325.8|153195.8|8
1642627910000|2022-01-19 21:31:50|153342.2|153212.2|153334.2|153204.2|153342.2|153212.2|153329.8|153199.8|7
1642627920000|2022-01-19 21:32:00|153339.4|153209.4|153337.9|153207.9|153355.1|153225.1|153336.8|153206.8|9
1642627930000|2022-01-19 21:32:10|153333|153203|153329.9|153199.9|153333|153203|153325.8|153195.8|3
1642627940000|2022-01-19 21:32:20|153329.6|153199.6|153346.8|153216.8|153351.3|153221.3|153329.6|153199.6|5
1642627950000|2022-01-19 21:32:30|153351.7|153221.7|153330.2|153200.2|153351.8|153221.8|153330.2|153200.2|8
1642627960000|2022-01-19 21:32:40|153331.1|153201.1|153326.3|153236.3|153331.1|153236.3|153326.3|153201.1|2
1642627970000|2022-01-19 21:32:50|153343.1|153213.1|153344.4|153214.4|153345.6|153215.6|153343.1|153213.1|3
1642627980000|2022-01-19 21:33:00|153346.7|153216.7|153349.6|153219.6|153349.6|153219.6|153342.8|153212.8|4
1642628000000|2022-01-19 21:33:20|153343.1|153213.1|153331.9|153201.9|153351.1|153221.1|153331.9|153201.9|4
1642628010000|2022-01-19 21:33:30|153336.1|153206.1|153354.2|153224.2|153354.2|153224.2|153331.7|153201.7|5
1642628020000|2022-01-19 21:33:40|153345.3|153215.3|153329.4|153199.4|153355.8|153225.8|153329.4|153199.4|9
1642628030000|2022-01-19 21:33:50|153331.3|153201.3|153344.1|153214.1|153344.9|153214.9|153329.7|153199.7|9
1642628040000|2022-01-19 21:34:00|153340.7|153210.7|153343.1|153213.1|153343.1|153213.1|153339|153209|7
1642628050000|2022-01-19 21:34:10|153340.4|153210.4|153325.8|153195.8|153342.4|153212.4|153325.8|153195.8|7
1642628060000|2022-01-19 21:34:20|153331.6|153201.6|153319.2|153189.2|153338|153208|153317.3|153187.3|22
1642628070000|2022-01-19 21:34:30|153313.1|153183.1|153324.3|153194.3|153340.6|153210.6|153313.1|153183.1|12
1642628080000|2022-01-19 21:34:40|153322.1|153192.1|153331.2|153201.2|153332.4|153202.4|153321.9|153191.9|13
1642628090000|2022-01-19 21:34:50|153332.8|153202.8|153357|153227|153357|153227|153332.8|153202.8|5
1642628100000|2022-01-19 21:35:00|153358.4|153228.4|153337.1|153207.1|153358.4|153228.4|153322.6|153192.6|9
1642628110000|2022-01-19 21:35:10|153382.7|153171|153382.7|153171|153382.7|153171|153382.7|153171|1
1642628120000|2022-01-19 21:35:20|153390|153172|153339.8|153209.8|153390|153215.2|153337.9|153172|10
1642628130000|2022-01-19 21:35:30|153333.9|153203.9|153360.2|153230.2|153360.2|153230.2|153331.5|153201.5|8
1642628140000|2022-01-19 21:35:40|153355.6|153225.6|153337.9|153207.9|153355.6|153225.6|153337.9|153207.9|3
1642628150000|2022-01-19 21:35:50|153344.7|153214.7|153347.9|153217.9|153354.4|153224.4|153344.7|153214.7|5
1642628160000|2022-01-19 21:36:00|153331.7|153201.7|153332.5|153202.5|153347|153217|153331.7|153201.7|8
1642628170000|2022-01-19 21:36:10|153339.3|153209.3|153336.4|153206.4|153340.5|153210.5|153336.4|153206.4|3
1642628180000|2022-01-19 21:36:20|153342|153212|153334.8|153204.8|153352.7|153222.7|153334.8|153204.8|6
1642628190000|2022-01-19 21:36:30|153328.5|153198.5|153369.8|153167|153369.8|153204.6|153315.2|153167|6
1642628200000|2022-01-19 21:36:40|153323.8|153193.8|153335|153205|153336.8|153206.8|153312.7|153182.7|11
1642628210000|2022-01-19 21:36:50|153340.6|153210.6|153326.8|153196.8|153340.6|153210.6|153318.8|153188.8|14
1642628220000|2022-01-19 21:37:00|153323.1|153193.1|153323.4|153193.4|153325.7|153195.7|153319.4|153189.4|11
1642628230000|2022-01-19 21:37:10|153323.2|153193.2|153334.2|153204.2|153334.2|153204.2|153322|153192|5
1642628240000|2022-01-19 21:37:20|153318.1|153188.1|153312|153182|153318.1|153188.1|153309.1|153179.1|7
1642628250000|2022-01-19 21:37:30|153315.1|153185.1|153319|153189|153335.2|153205.2|153315.1|153185.1|9
1642628260000|2022-01-19 21:37:40|153323.2|153193.2|153322.6|153192.6|153332.4|153202.4|153318.8|153188.8|8
1642628270000|2022-01-19 21:37:50|153321.2|153191.2|153326.1|153196.1|153326.2|153196.2|153321.2|153191.2|4
1642628280000|2022-01-19 21:38:00|153322.8|153192.8|153309.3|153179.3|153327.3|153197.3|153301.7|153171.7|19
1642628290000|2022-01-19 21:38:10|153312|153182|153308.9|153178.9|153312|153182|153304.4|153174.4|6
1642628300000|2022-01-19 21:38:20|153303.7|153173.7|153319.6|153189.6|153319.6|153189.6|153303.7|153173.7|10
1642628310000|2022-01-19 21:38:30|153315.4|153185.4|153322.3|153192.3|153324.9|153194.9|153311.1|153181.1|9
1642628320000|2022-01-19 21:38:40|153314.3|153184.3|153319.2|153189.2|153320.2|153190.2|153314.3|153184.3|6
1642628330000|2022-01-19 21:38:50|153322.5|153192.5|153320.3|153190.3|153325.1|153195.1|153316.1|153186.1|5
1642628340000|2022-01-19 21:39:00|153317.9|153187.9|153321.7|153191.7|153322.5|153192.5|153311.8|153181.8|6
1642628350000|2022-01-19 21:39:10|153318.6|153188.6|153304.2|153174.2|153318.6|153188.6|153304.2|153174.2|2
1642628360000|2022-01-19 21:39:20|153306.8|153176.8|153308.7|153178.7|153319.9|153189.9|153306.8|153176.8|5
1642628370000|2022-01-19 21:39:30|153313|153183|153307|153177|153315|153185|153307|153177|3
1642628380000|2022-01-19 21:39:40|153311.1|153181.1|153295.9|153165.9|153313.9|153183.9|153295.9|153165.9|4
1642628390000|2022-01-19 21:39:50|153302.5|153172.5|153311|153181|153335.1|153205.1|153301.8|153171.8|6
1642628400000|2022-01-19 21:40:00|153319|153189|153301.7|153171.7|153348|153189|153300.9|153147|6
1642628410000|2022-01-19 21:40:10|153302.8|153172.8|153306.7|153176.7|153306.7|153176.7|153302.8|153172.8|2
1642628420000|2022-01-19 21:40:20|153299.4|153169.4|153312.1|153182.1|153312.7|153182.7|153299.4|153169.4|5
1642628430000|2022-01-19 21:40:30|153307|153177|153306.5|153176.5|153308.3|153178.3|153306.5|153176.5|3
1642628440000|2022-01-19 21:40:40|153323.7|153193.7|153323.7|153193.7|153323.7|153193.7|153318.8|153188.8|4
1642628450000|2022-01-19 21:40:50|153330.7|153200.7|153324.5|153194.5|153330.7|153200.7|153324.5|153194.5|2
1642628460000|2022-01-19 21:41:00|153332.9|153202.9|153308.8|153178.8|153332.9|153202.9|153307.1|153177.1|5
1642628470000|2022-01-19 21:41:10|153303.2|153173.2|153315.1|153185.1|153317.9|153187.9|153303.2|153173.2|7
1642628480000|2022-01-19 21:41:20|153323.2|153193.2|153320.3|153190.3|153323.2|153193.2|153320.3|153190.3|2
1642628490000|2022-01-19 21:41:30|153318.7|153188.7|153312.9|153182.9|153318.7|153188.7|153312.9|153182.9|4
1642628500000|2022-01-19 21:41:40|153330.8|153200.8|153319.2|153189.2|153330.8|153200.8|153319.2|153189.2|2
1642628510000|2022-01-19 21:41:50|153319.7|153189.7|153330|153200|153335.1|153205.1|153319.7|153189.7|3
1642628520000|2022-01-19 21:42:00|153338.9|153208.9|153330|153200|153338.9|153208.9|153322.8|153192.8|4
1642628530000|2022-01-19 21:42:10|153348|153146|153348|153146|153348|153146|153348|153146|1
1642628540000|2022-01-19 21:42:20|153338.9|153208.9|153328|153198|153340|153210|153328|153198|4
1642628550000|2022-01-19 21:42:30|153348|153146|153331|153201|153348|153216.2|153323.4|153146|6
1642628560000|2022-01-19 21:42:40|153330.3|153200.3|153310.7|153180.7|153330.3|153200.3|153309|153179|5
1642628570000|2022-01-19 21:42:50|153331.7|153201.7|153330.6|153200.6|153334.8|153204.8|153325.3|153195.3|13
1642628580000|2022-01-19 21:43:00|153328|153198|153322.5|153192.5|153329.9|153199.9|153322.5|153192.5|10
1642628590000|2022-01-19 21:43:10|153331|153201|153339.4|153209.4|153339.4|153209.4|153322.6|153192.6|10
1642628600000|2022-01-19 21:43:20|153337.1|153207.1|153318.9|153188.9|153337.1|153207.1|153308.5|153178.5|6
1642628610000|2022-01-19 21:43:30|153315.2|153185.2|153328.7|153198.7|153333.8|153203.8|153315.2|153185.2|11
1642628620000|2022-01-19 21:43:40|153329.3|153199.3|153324.4|153194.4|153329.3|153199.3|153318.3|153188.3|5
1642628630000|2022-01-19 21:43:50|153327|153197|153341.1|153211.1|153341.1|153211.1|153327|153197|3
1642628640000|2022-01-19 21:44:00|153339.6|153209.6|153370.2|153167.5|153370.2|153213.8|153339.6|153164.8|5
1642628650000|2022-01-19 21:44:10|153330.3|153200.3|153356.2|153226.2|153356.2|153226.2|153330.2|153200.2|4
1642628660000|2022-01-19 21:44:20|153358.3|153228.3|153322.8|153192.8|153358.3|153228.3|153319.1|153189.1|4
1642628670000|2022-01-19 21:44:30|153327.3|153197.3|153345.7|153215.7|153348|153215.7|153319.6|153146|6
1642628680000|2022-01-19 21:44:40|153349.2|153219.2|153308.9|153178.9|153349.2|153219.2|153307.7|153177.7|9
1642628690000|2022-01-19 21:44:50|153309.4|153179.4|153307.3|153177.3|153309.4|153179.4|153307.3|153177.3|2
1642628700000|2022-01-19 21:45:00|153309.7|153179.7|153384.7|153160.9|153388.5|153204.1|153309.6|153159.6|7
1642628710000|2022-01-19 21:45:10|153364.5|153163.7|153306.9|153176.9|153364.5|153183.2|153305.9|153163.7|10
1642628720000|2022-01-19 21:45:20|153308.8|153178.8|153322.2|153192.2|153322.2|153192.2|153303.1|153173.1|7
1642628730000|2022-01-19 21:45:30|153320.6|153190.6|153325.3|153195.3|153325.3|153195.3|153317.1|153187.1|3
1642628740000|2022-01-19 21:45:40|153327.5|153197.5|153347.2|153217.2|153349.6|153219.6|153314.5|153184.5|4
1642628750000|2022-01-19 21:45:50|153345.2|153215.2|153314.5|153184.5|153345.2|153215.2|153314.5|153184.5|3
1642628760000|2022-01-19 21:46:00|153301.3|153171.3|153314|153184|153314.3|153184.3|153301.3|153171.3|5
1642628770000|2022-01-19 21:46:10|153307.8|153177.8|153343|153213|153343|153213|153307.8|153177.8|3
1642628780000|2022-01-19 21:46:20|153335.6|153205.6|153327.5|153197.5|153335.6|153205.6|153327.5|153197.5|3
1642628790000|2022-01-19 21:46:30|153330.7|153200.7|153325.1|153195.1|153341.8|153211.8|153325.1|153195.1|5
1642628800000|2022-01-19 21:46:40|153280|153190|153314.5|153184.5|153314.5|153190|153280|153184.5|2
1642628810000|2022-01-19 21:46:50|153349.6|153219.6|153396.3|153169.9|153396.3|153219.6|153349.6|153169.9|2
1642628820000|2022-01-19 21:47:00|153394|153169|153314.5|153184.5|153394|153184.5|153314.5|153163.6|3
1642628840000|2022-01-19 21:47:20|153349.6|153219.6|153349.6|153219.6|153349.6|153219.6|153349.6|153219.6|1
1642628850000|2022-01-19 21:47:30|153380.5|153168.3|153339.8|153209.8|153380.5|153214.2|153299.8|153166.7|9
1642628860000|2022-01-19 21:47:40|153331|153201|153325.8|153195.8|153331|153201|153325.8|153195.8|2
1642628870000|2022-01-19 21:47:50|153387.1|153151.4|153394.3|153163.5|153394.3|153163.5|153381.3|153151.4|3
1642628880000|2022-01-19 21:48:00|153396.1|153148.2|153343.6|153213.6|153396.1|153215|153343.6|153148.2|6
1642628890000|2022-01-19 21:48:10|153337.2|153207.2|153332.7|153202.7|153337.2|153207.2|153329.8|153199.8|3
1642628900000|2022-01-19 21:48:20|153343.5|153213.5|153343.5|153213.5|153343.5|153213.5|153343.5|153213.5|1
1642628910000|2022-01-19 21:48:30|153332.3|153202.3|153343.5|153213.5|153343.5|153213.5|153332.3|153202.3|2
1642628920000|2022-01-19 21:48:40|153315.5|153185.5|153402.9|153131.7|153405.7|153185.5|153315.5|153130.7|3
1642628930000|2022-01-19 21:48:50|153405.7|153130.7|153372|153143.7|153405.7|153143.7|153372|153130.7|3
1642628940000|2022-01-19 21:49:00|153380|153140.6|153325.7|153195.7|153380|153217|153322.2|153140.6|6
1642628950000|2022-01-19 21:49:10|153331|153201|153315.5|153185.5|153331|153201|153315.5|153185.5|2
1642628960000|2022-01-19 21:49:20|153349.1|153219.1|153304.8|153174.8|153349.1|153219.1|153304.8|153174.8|9
1642628970000|2022-01-19 21:49:30|153304.3|153174.3|153310.3|153180.3|153310.3|153180.3|153304.3|153174.3|5
1642628980000|2022-01-19 21:49:40|153363.4|153153.9|153331.6|153201.6|153363.4|153210.1|153331.6|153153.9|4
1642628990000|2022-01-19 21:49:50|153326.5|153196.5|153321.5|153191.5|153331.5|153201.5|153321.5|153191.5|6
1642629000000|2022-01-19 21:50:00|153325.7|153195.7|153322.7|153192.7|153330.5|153200.5|153319.1|153189.1|7
1642629010000|2022-01-19 21:50:10|153324.2|153194.2|153300|153170|153324.2|153194.2|153300|153170|7
1642629020000|2022-01-19 21:50:20|153312|153182|153305|153175|153312|153182|153305|153175|4
1642629030000|2022-01-19 21:50:30|153342.2|153212.2|153369.9|153159.6|153377.2|153212.2|153328.2|153159.6|5
1642629040000|2022-01-19 21:50:40|153301.6|153171.6|153340.9|153210.9|153340.9|153210.9|153300.2|153170.2|4
1642629050000|2022-01-19 21:50:50|153351.6|153221.6|153321.2|153191.2|153351.6|153221.6|153321.2|153191.2|5
1642629060000|2022-01-19 21:51:00|153324.6|153194.6|153307.8|153177.8|153324.6|153194.6|153307.8|153177.8|4
1642629070000|2022-01-19 21:51:10|153316.3|153186.3|153308.7|153178.7|153316.3|153186.3|153308.2|153178.2|8
1642629080000|2022-01-19 21:51:20|153351.6|153221.6|153309.2|153179.2|153351.6|153221.6|153307.4|153177.4|9
1642629090000|2022-01-19 21:51:30|153312.3|153182.3|153377.3|153165.1|153391.9|153201.6|153312.3|153156|7
1642629100000|2022-01-19 21:51:40|153386.1|153167.9|153390.5|153169.1|153390.5|153169.1|153386.1|153167.9|2
1642629110000|2022-01-19 21:51:50|153377.3|153165.1|153399.6|153147.4|153399.6|153187|153317|153094.5|4
1642629120000|2022-01-19 21:52:00|153400.9|153135.9|153317|153187|153411|153187|153317|153134.2|5
1642629130000|2022-01-19 21:52:10|153361.3|153231.3|153274.2|153184.2|153361.3|153231.3|153274.2|153182.1|6
1642629140000|2022-01-19 21:52:20|153321.4|153191.4|153404.2|153148.7|153404.2|153191.4|153321.4|153148.7|2
1642629150000|2022-01-19 21:52:30|153393|153181.5|153380.2|153165.8|153394.5|153181.5|153380.2|153165.8|4
1642629160000|2022-01-19 21:52:40|153391.3|153187.4|153323.3|153193.3|153391.3|153197.8|153323.3|153187.4|4
1642629170000|2022-01-19 21:52:50|153338.3|153208.3|153331.9|153201.9|153340.1|153210.1|153331.9|153201.9|6
1642629180000|2022-01-19 21:53:00|153333|153203|153334.3|153204.3|153334.3|153204.3|153332.2|153202.2|6
1642629190000|2022-01-19 21:53:10|153395.2|153177.7|153391.2|153178.4|153403.3|153190|153391.2|153177.7|3
1642629200000|2022-01-19 21:53:20|153395.2|153187.9|153411.4|153167.7|153432.4|153187.9|153395.2|153162.4|5
1642629210000|2022-01-19 21:53:30|153414|153170.7|153402.6|153187|153414|153197.6|153402.6|153170.7|5
1642629220000|2022-01-19 21:53:40|153405.7|153173.1|153406.6|153176.8|153413.3|153176.8|153405.7|153170.7|5
1642629230000|2022-01-19 21:53:50|153399.9|153087.5|153387.5|153087.5|153399.9|153087.5|153387.5|153087.5|2
1642629240000|2022-01-19 21:54:00|153385.8|153120.8|153422.3|153196.3|153433.3|153196.3|153385.8|153102.6|4
1642629250000|2022-01-19 21:54:10|153429.4|153177.2|153401.9|153150.6|153433.5|153179.8|153386.3|153150.6|5
1642629260000|2022-01-19 21:54:20|153397.8|153153.9|153409.3|153180.5|153409.3|153180.6|153394.3|153147.9|7
1642629270000|2022-01-19 21:54:30|153407|153176.8|153399.9|153181|153407|153181|153397.4|153173.2|5
1642629280000|2022-01-19 21:54:40|153409.5|153191.2|153391.4|153176.4|153409.5|153191.2|153391.4|153176.4|3
1642629290000|2022-01-19 21:54:50|153395|153178.3|153385.7|153172.2|153399.9|153186.3|153385.7|153172.2|4
1642629300000|2022-01-19 21:55:00|153401.4|153185.3|153458.4|153188.1|153458.4|153188.1|153401.4|153175.7|5
1642629310000|2022-01-19 21:55:10|153467|153151|153414.8|153284.8|153467|153326.6|153390.5|153151|22
1642629320000|2022-01-19 21:55:20|153417.7|153287.7|153465.2|153210.8|153477.7|153287.7|153404.5|153210.8|20
1642629330000|2022-01-19 21:55:30|153450.4|153235.3|153394.7|153264.7|153459.2|153279.8|153394.7|153225.3|15
1642629340000|2022-01-19 21:55:40|153397.1|153267.1|153480|153247.2|153480|153276.4|153396.3|153241.8|12
1642629350000|2022-01-19 21:55:50|153480.8|153246.8|153402|153272|153492.1|153272|153402|153238.9|12
1642629360000|2022-01-19 21:56:00|153403|153273|153410.1|153280.1|153479.4|153280.1|153402.3|153239|7
1642629370000|2022-01-19 21:56:10|153408.3|153278.3|153471.9|153200.9|153474.6|153278.3|153408.3|153200.9|7
1642629380000|2022-01-19 21:56:20|153473.9|153213.7|153457.7|153232.2|153481.6|153239.5|153457.7|153213.7|6
1642629390000|2022-01-19 21:56:30|153458.5|153207.7|153454.6|153245|153458.9|153245.2|153443.3|153207.7|8
1642629400000|2022-01-19 21:56:40|153453.1|153243.3|153451.4|153239.2|153453.1|153278.3|153408.3|153239.2|4
1642629410000|2022-01-19 21:56:50|153396.5|153266.5|153399|153269|153488.8|153271|153396.5|153242.3|7
1642629420000|2022-01-19 21:57:00|153396.9|153266.9|153483.4|153183.4|153493.9|153266.9|153396.9|153174.5|7
1642629430000|2022-01-19 21:57:10|153485.1|153185.1|153495.1|153195.1|153507.4|153209.1|153483.1|153183.1|10
1642629440000|2022-01-19 21:57:20|153498.9|153198.9|153504.5|153204.5|153510|153210|153498.9|153198.9|7
1642629450000|2022-01-19 21:57:30|153503.2|153203.2|153512.1|153212.1|153517.4|153217.4|153496.3|153196.3|10
1642629460000|2022-01-19 21:57:40|153485.6|153215.2|153541.4|153244.3|153546.6|153259.1|153485.6|153195.5|10
1642629470000|2022-01-19 21:57:50|153518.6|153250|153513.7|153261.9|153552|153277.6|153489.3|153223.7|27
1642629480000|2022-01-19 21:58:00|153485.7|153185.7|153488.2|153188.2|153491.7|153191.7|153485.7|153185.7|11
1642629490000|2022-01-19 21:58:10|153488.5|153188.5|153515.7|153215.7|153515.7|153215.7|153488.5|153188.5|4
1642629500000|2022-01-19 21:58:20|153510.2|153210.2|153504.9|153204.9|153510.3|153210.3|153501.9|153201.9|6
1642629510000|2022-01-19 21:58:30|153486.8|153259.4|153406.1|153276.1|153486.8|153289|153406.1|153259.4|5
1642629520000|2022-01-19 21:58:40|153411|153281|153496.4|153270.3|153504.9|153281|153409|153270.3|4
1642629530000|2022-01-19 21:58:50|153492.3|153266.4|153513.7|153213.7|153551.4|153270.3|153492.3|153213.7|6
1642629540000|2022-01-19 21:59:00|153511.8|153211.8|153441|153141|153511.8|153211.8|153430.2|153130.2|28
1642629550000|2022-01-19 21:59:10|153440.4|153140.4|153456.7|153156.7|153457.9|153157.9|153439.9|153139.9|16
1642629560000|2022-01-19 21:59:20|153454.1|153154.1|153466.1|153166.1|153483.5|153183.5|153454.1|153154.1|20
1642629570000|2022-01-19 21:59:30|153466.4|153166.4|153468.1|153168.1|153477.8|153197.6|153452.9|153166.4|13
1642629580000|2022-01-19 21:59:40|153473.2|153173.2|153471|153171|153476.3|153176.3|153471|153171|12
1642629590000|2022-01-19 21:59:50|153471.1|153171.1|153449.5|153149.5|153471.1|153171.2|153439|153149.5|24
1642629600000|2022-01-19 22:00:00|153395.3|153095.3|153459.6|153159.6|153459.6|153159.6|153395.3|153095.3|24
1642629610000|2022-01-19 22:00:10|153444.8|153144.8|153451.1|153151.1|153466.2|153166.2|153443.8|153143.8|14
1642629620000|2022-01-19 22:00:20|153477.6|153177.6|153471.3|153171.3|153477.6|153177.6|153471.3|153171.3|2
1642629630000|2022-01-19 22:00:30|153470|153170|153470|153170|153470|153170|153470|153170|1
1642629640000|2022-01-19 22:00:40|153469.9|153169.9|153469.9|153169.9|153469.9|153169.9|153469.9|153169.9|1
1642629650000|2022-01-19 22:00:50|153484.5|153184.5|153483.4|153183.4|153484.6|153184.6|153483.4|153183.4|3
1642629660000|2022-01-19 22:01:00|153483.3|153183.3|153483.9|153183.9|153483.9|153183.9|153483.3|153183.3|3
1642629670000|2022-01-19 22:01:10|153474.9|153174.9|153474.9|153174.9|153474.9|153174.9|153474.9|153174.9|1
1642629680000|2022-01-19 22:01:20|153485.1|153185.1|153485.1|153185.1|153485.1|153185.1|153485.1|153185.1|1
1642629690000|2022-01-19 22:01:30|153483.6|153183.6|153483.6|153183.6|153483.6|153183.6|153483.6|153183.6|1
1642629700000|2022-01-19 22:01:40|153469.5|153169.5|153476.8|153176.8|153476.8|153176.8|153469.5|153169.5|2
1642629710000|2022-01-19 22:01:50|153488.4|153188.4|153389.6|153089.6|153488.4|153188.4|153381.4|153081.4|4
1642629720000|2022-01-19 22:02:00|153390.1|153090.1|153347.4|153047.4|153394.8|153094.8|153335.3|153035.3|22
1642629730000|2022-01-19 22:02:10|153347.5|153047.5|153368.8|153068.8|153368.8|153068.8|153347.5|153047.5|31
1642629740000|2022-01-19 22:02:20|153368.9|153068.9|153375.4|153075.4|153377.7|153077.7|153368.9|153068.9|33
1642629750000|2022-01-19 22:02:30|153375.5|153075.5|153291|152991|153382.3|153082.3|153290.9|152990.9|25
1642629760000|2022-01-19 22:02:40|153291.1|152991.1|153291.7|152991.7|153291.7|152991.7|153291.1|152991.1|7
1642629770000|2022-01-19 22:02:50|153291.8|152991.8|153266.2|152966.2|153292.7|152992.7|153266.2|152966.2|6
1642629790000|2022-01-19 22:03:10|153251.3|152951.3|153261.7|152961.7|153261.7|152961.7|153251.3|152951.3|2
1642629810000|2022-01-19 22:03:30|153261.1|152961.1|153261.7|152961.7|153261.7|152961.7|153261.1|152961.1|2
1642629840000|2022-01-19 22:04:00|153262.5|152962.5|153262.5|152962.5|153262.5|152962.5|153262.5|152962.5|1
1642629850000|2022-01-19 22:04:10|153261.7|152961.7|153261.7|152961.7|153261.7|152961.7|153261.7|152961.7|1
1642629860000|2022-01-19 22:04:20|153261|152961|153261.6|152961.6|153261.6|152961.6|153261|152961|2
1642629870000|2022-01-19 22:04:30|153254.8|152954.8|153254.8|152954.8|153254.8|152954.8|153254.8|152954.8|1
1642629880000|2022-01-19 22:04:40|153254|152954|153252.3|152952.3|153254|152954|153252.3|152952.3|2
1642629890000|2022-01-19 22:04:50|153253.2|152953.2|153297.8|152997.8|153297.8|152997.8|153253.2|152953.2|2
1642629900000|2022-01-19 22:05:00|153321.9|153021.9|153322|153022|153322|153022|153321.9|153021.9|4
1642629910000|2022-01-19 22:05:10|153314.8|153014.8|153254.4|152954.4|153314.8|153014.8|153252.7|152952.7|5
1642629920000|2022-01-19 22:05:20|153263.5|152963.5|153269.9|152969.9|153269.9|152969.9|153256.3|152956.3|4
1642629930000|2022-01-19 22:05:30|153273.9|152973.9|153288.6|152988.6|153288.6|152988.6|153267|152967|3
1642629940000|2022-01-19 22:05:40|153363.6|153063.6|153333.7|153033.7|153366.9|153066.9|153333.7|153033.7|4
1642629950000|2022-01-19 22:05:50|153337|153037|153347.9|153047.9|153364|153064|153337|153037|3
1642629960000|2022-01-19 22:06:00|153340.7|153040.7|153334.4|153034.4|153341.6|153041.6|153321.7|153021.7|21
1642629970000|2022-01-19 22:06:10|153334.5|153034.5|153360.7|153060.7|153360.8|153060.8|153326|153026|17
1642629980000|2022-01-19 22:06:20|153369.5|153069.5|153346.2|153046.2|153369.5|153069.5|153346.2|153046.2|12
1642629990000|2022-01-19 22:06:30|153346.1|153046.1|153348.2|153048.2|153348.5|153048.5|153346.1|153046.1|5
1642630020000|2022-01-19 22:07:00|153352.7|153052.7|153348.3|153048.3|153366.5|153066.5|153321.5|153021.5|10
1642630030000|2022-01-19 22:07:10|153349.5|153049.5|153345.5|153045.5|153351.5|153051.5|153345.5|153045.5|4
1642630040000|2022-01-19 22:07:20|153343.2|153043.2|153344.4|153044.4|153344.5|153044.5|153336.1|153036.1|7
1642630050000|2022-01-19 22:07:30|153356.5|153056.5|153382.7|153082.7|153390.3|153090.3|153356.5|153056.5|5
1642630060000|2022-01-19 22:07:40|153385.6|153085.6|153325.2|153025.2|153385.6|153085.6|153325.2|153025.2|12
1642630070000|2022-01-19 22:07:50|153328.6|153028.6|153334.2|153034.2|153337.4|153037.4|153318.1|153018.1|17
1642630080000|2022-01-19 22:08:00|153333.5|153033.5|153343|153043|153343.3|153043.3|153333.5|153033.5|10
1642630090000|2022-01-19 22:08:10|153336.3|153036.3|153342.7|153042.7|153351.5|153051.5|153336|153036|10
1642630100000|2022-01-19 22:08:20|153342.6|153042.6|153394.5|153094.5|153437.3|153137.3|153276.9|152976.9|15
1642630110000|2022-01-19 22:08:30|153394.4|153094.4|153428.8|153128.8|153457.1|153157.1|153394.4|153094.4|28
1642630120000|2022-01-19 22:08:40|153428.7|153128.7|153342.3|153042.3|153446.5|153146.5|153320.3|153020.3|28
1642630130000|2022-01-19 22:08:50|153342.4|153042.4|153318.6|153018.6|153355.1|153055.1|153309.2|153009.2|22
1642630140000|2022-01-19 22:09:00|153318.7|153018.7|153317.3|153017.3|153330|153030|153305.5|153005.5|14
1642630150000|2022-01-19 22:09:10|153316|153016|153336.7|153036.7|153336.7|153036.7|153303.5|153003.5|9
1642630160000|2022-01-19 22:09:20|153346.9|153046.9|153293.9|152993.9|153346.9|153046.9|153283.2|152983.2|7
1642630170000|2022-01-19 22:09:30|153294|152994|153290.5|152990.5|153294.1|152994.1|153283.9|152983.9|6
1642630180000|2022-01-19 22:09:40|153293.6|152993.6|153268.7|152968.7|153306.4|153006.4|153265.2|152965.2|11
1642630190000|2022-01-19 22:09:50|153256.2|152956.2|153269.8|152969.8|153269.8|152969.8|153254.6|152954.6|6
1642630200000|2022-01-19 22:10:00|153340|153040|153332.4|153032.4|153340|153040|153297.4|152997.4|6
1642630210000|2022-01-19 22:10:10|153321.2|153021.2|153380.2|153080.2|153380.2|153080.2|153290|152990|7
1642630220000|2022-01-19 22:10:20|153348.9|153048.9|153308.3|153008.3|153369.1|153069.1|153308.3|153008.3|8
1642630230000|2022-01-19 22:10:30|153277.5|152977.5|153355.2|153055.2|153379.9|153079.9|153262|152962|6
1642630240000|2022-01-19 22:10:40|153320.8|153020.8|153296.7|152996.7|153342|153042|153296.7|152996.7|8
1642630250000|2022-01-19 22:10:50|153280|152980|153308.7|153008.7|153333.3|153033.3|153262|152962|7
1642630260000|2022-01-19 22:11:00|153306.3|153006.3|153302.5|153002.5|153306.3|153006.3|153302|153002|5
1642630270000|2022-01-19 22:11:10|153312.4|153012.4|153304|153004|153352.7|153052.7|153302.5|153002.5|7
1642630280000|2022-01-19 22:11:20|153289.9|152989.9|153331|153031|153362.2|153062.2|153289.9|152989.9|3
1642630290000|2022-01-19 22:11:30|153290.4|152990.4|153297|152997|153317.8|153017.8|153290.4|152990.4|5
1642630300000|2022-01-19 22:11:40|153262.5|152962.5|153299.8|152999.8|153305.4|153005.4|153220.4|152920.4|5
1642630310000|2022-01-19 22:11:50|153313.7|153013.7|153323|153023|153340.2|153040.2|153287.9|152987.9|17
1642630320000|2022-01-19 22:12:00|153339.4|153039.4|153287.3|152987.3|153339.4|153039.4|153282.7|152982.7|7
1642630330000|2022-01-19 22:12:10|153283.9|152983.9|153265.3|152965.3|153283.9|152983.9|153265.3|152965.3|6
1642630340000|2022-01-19 22:12:20|153277.6|152977.6|153313.4|153013.4|153330|153030|153268|152968|7
1642630350000|2022-01-19 22:12:30|153304.3|153004.3|153266.9|152966.9|153304.3|153004.3|153266.9|152966.9|5
1642630360000|2022-01-19 22:12:40|153265|152965|153298.5|152998.5|153325.4|153025.4|153220.3|152920.3|5
1642630370000|2022-01-19 22:12:50|153285.3|152985.3|153323.2|153023.2|153333.8|153033.8|153285.3|152985.3|3
1642630380000|2022-01-19 22:13:00|153356|153056|153307.8|153007.8|153356|153056|153307.8|153007.8|5
1642630390000|2022-01-19 22:13:10|153322.7|153022.7|153347.7|153047.7|153373.4|153073.4|153322.7|153022.7|4
1642630400000|2022-01-19 22:13:20|153352.4|153052.4|153359.8|153059.8|153359.8|153059.8|153295.4|152995.4|9
1642630410000|2022-01-19 22:13:30|153347.4|153047.4|153336.1|153036.1|153347.4|153047.4|153336.1|153036.1|3
1642630420000|2022-01-19 22:13:40|153369.5|153069.5|153304.2|153004.2|153369.5|153069.5|153304.2|153004.2|3
1642630430000|2022-01-19 22:13:50|153337.3|153037.3|153328.2|153028.2|153351.1|153051.1|153295|152995|17
1642630440000|2022-01-19 22:14:00|153312.5|153012.5|153343.7|153043.7|153354.5|153054.5|153299|152999|7
1642630450000|2022-01-19 22:14:10|153332.1|153032.1|153355.2|153055.2|153355.2|153055.2|153329.7|153029.7|4
1642630460000|2022-01-19 22:14:20|153309.5|153009.5|153378.7|153078.7|153405.8|153105.8|153309.5|153009.5|5
1642630470000|2022-01-19 22:14:30|153364.2|153064.2|153302.9|153002.9|153404.9|153104.9|153302.9|153002.9|4
1642630480000|2022-01-19 22:14:40|153325.2|153025.2|153380.6|153080.6|153392.3|153092.3|153297|152997|6
1642630490000|2022-01-19 22:14:50|153344|153044|153290.6|152990.6|153365.8|153065.8|153290.6|152990.6|6
1642630500000|2022-01-19 22:15:00|153352.1|153052.1|153352.9|153052.9|153381|153081|153333.5|153033.5|7
1642630510000|2022-01-19 22:15:10|153332.9|153032.9|153325.7|153025.7|153345.6|153045.6|153310.3|153010.3|4
1642630520000|2022-01-19 22:15:20|153344.3|153044.3|153306.5|153006.5|153375.4|153075.4|153306.5|153006.5|7
1642630530000|2022-01-19 22:15:30|153286.8|152986.8|153332.1|153032.1|153350.8|153050.8|153286.8|152986.8|5
1642630540000|2022-01-19 22:15:40|153351.8|153051.8|153362|153062|153362|153062|153324.6|153024.6|3
1642630550000|2022-01-19 22:15:50|153354|153054|153320.1|153020.1|153398.1|153098.1|153320.1|153020.1|5
1642630560000|2022-01-19 22:16:00|153367.4|153067.4|153304.7|153004.7|153367.4|153067.4|153286.8|152986.8|7
1642630570000|2022-01-19 22:16:10|153284.6|152984.6|153291.8|152991.8|153329.7|153029.7|153271.6|152971.6|7
1642630580000|2022-01-19 22:16:20|153335.6|153035.6|153328.6|153028.6|153364|153064|153328.6|153028.6|4
1642630590000|2022-01-19 22:16:30|153359.2|153059.2|153344.4|153044.4|153359.2|153059.2|153336.7|153036.7|4
1642630600000|2022-01-19 22:16:40|153391.4|153091.4|153340.3|153040.3|153391.4|153091.4|153318.8|153018.8|4
1642630610000|2022-01-19 22:16:50|153297.3|152997.3|153364.9|153064.9|153383.4|153083.4|153270.2|152970.2|6
1642630620000|2022-01-19 22:17:00|153381.9|153081.9|153214.8|152914.8|153381.9|153081.9|153214.8|152914.8|4
1642630630000|2022-01-19 22:17:10|153220.5|152920.5|153328.8|153028.8|153328.8|153028.8|153216.8|152916.8|4
1642630640000|2022-01-19 22:17:20|153303.6|153003.6|153339.6|153039.6|153360.8|153060.8|153303.6|153003.6|5
1642630650000|2022-01-19 22:17:30|153314.2|153014.2|153316.7|153016.7|153361.7|153061.7|153285.6|152985.6|4
1642630660000|2022-01-19 22:17:40|153295.7|152995.7|153295.7|152995.7|153295.7|152995.7|153295.7|152995.7|1
1642630670000|2022-01-19 22:17:50|153211.3|152911.3|153211.3|152911.3|153422.1|153122.1|153211.3|152911.3|4
1642630680000|2022-01-19 22:18:00|153324.5|153024.5|153316.5|153016.5|153351.9|153051.9|153281.4|152981.4|6
1642630690000|2022-01-19 22:18:10|153313.8|153013.8|153399.5|153099.5|153399.5|153099.5|153300.7|153000.7|5
1642630700000|2022-01-19 22:18:20|153357.7|153057.7|153373.5|153073.5|153399.1|153099.1|153357.7|153057.7|4
1642630710000|2022-01-19 22:18:30|153324.8|153024.8|153351.9|153051.9|153396.5|153096.5|153302.1|153002.1|6
1642630720000|2022-01-19 22:18:40|153324.1|153024.1|153404.2|153104.2|153404.2|153104.2|153301.6|153001.6|3
1642630730000|2022-01-19 22:18:50|153339.9|153039.9|153364|153064|153429.9|153129.9|153339.9|153039.9|6
1642630740000|2022-01-19 22:19:00|153335.5|153035.5|153214.7|152914.7|153335.5|153035.5|153214.7|152914.7|5
1642630750000|2022-01-19 22:19:10|153220.5|152920.5|153372.6|153072.6|153372.6|153072.6|153216.8|152916.8|4
1642630760000|2022-01-19 22:19:20|153384.9|153084.9|153322|153022|153384.9|153084.9|153211.3|152911.3|6
1642630770000|2022-01-19 22:19:30|153237|152937|153305.4|153005.4|153378.7|153078.7|153237|152937|8
1642630780000|2022-01-19 22:19:40|153349.6|153049.6|153378.5|153078.5|153378.5|153078.5|153306.6|153006.6|9
1642630790000|2022-01-19 22:19:50|153350.2|153050.2|153346.2|153046.2|153361.3|153061.3|153332.8|153032.8|8
1642630800000|2022-01-19 22:20:00|153399.4|153099.4|153441.7|153141.7|153471.7|153171.7|153338.2|153038.2|28
1642630810000|2022-01-19 22:20:10|153422.9|153122.9|153430.4|153130.4|153450.8|153150.8|153419.2|153119.2|25
1642630820000|2022-01-19 22:20:20|153418.1|153118.1|153416.2|153116.2|153435.2|153135.2|153410.1|153110.1|26
1642630830000|2022-01-19 22:20:30|153401.7|153101.7|153406.8|153106.8|153467.8|153167.8|153391|153091|20
1642630840000|2022-01-19 22:20:40|153424.8|153124.8|153464.1|153164.1|153464.1|153164.1|153369.2|153069.2|21
1642630850000|2022-01-19 22:20:50|153471.4|153171.4|153406.5|153106.5|153471.4|153171.4|153392.9|153092.9|22
1642630860000|2022-01-19 22:21:00|153392.7|153092.7|153429.4|153129.4|153429.4|153129.4|153386.6|153086.6|19
1642630870000|2022-01-19 22:21:10|153405.9|153105.9|153404.2|153104.2|153438.4|153138.4|153397.3|153097.3|12
1642630880000|2022-01-19 22:21:20|153411.7|153111.7|153377|153077|153419|153119|153377|153077|14
1642630890000|2022-01-19 22:21:30|153404.9|153104.9|153606.5|153306.5|153635.1|153335.1|153379.7|153079.7|30
1642630900000|2022-01-19 22:21:40|153610.2|153310.2|153601.6|153301.6|153610.4|153310.4|153582.8|153282.8|36
1642630910000|2022-01-19 22:21:50|153601.5|153301.5|153611.1|153311.1|153618.1|153318.1|153584.4|153284.4|37
1642630920000|2022-01-19 22:22:00|153611|153311|153618.9|153318.9|153620.3|153320.3|153596.9|153296.9|36
1642630930000|2022-01-19 22:22:10|153605.5|153305.5|153599.7|153299.7|153621.8|153321.8|153591.8|153291.8|25
1642630940000|2022-01-19 22:22:20|153594.5|153294.5|153593.3|153293.3|153606|153306|153578|153278|27
1642630950000|2022-01-19 22:22:30|153605|153305|153580.2|153280.2|153605.5|153305.5|153580.2|153280.2|25
1642630960000|2022-01-19 22:22:40|153584.3|153284.3|153615.8|153315.8|153617.3|153317.3|153574.7|153274.7|20
1642630970000|2022-01-19 22:22:50|153617|153317|153414.3|153114.3|153621.8|153321.8|153336.3|153036.3|32
1642630980000|2022-01-19 22:23:00|153414.6|153114.6|153428.2|153128.2|153451.1|153151.1|153345.7|153045.7|35
1642630990000|2022-01-19 22:23:10|153420.9|153120.9|153416.1|153116.1|153425.1|153125.1|153408.7|153108.7|31
1642631000000|2022-01-19 22:23:20|153416.4|153116.4|153430.9|153130.9|153440.1|153140.1|153416.4|153116.4|21
1642631010000|2022-01-19 22:23:30|153431.2|153131.2|153468.5|153168.5|153468.5|153168.5|153390|153090|21
1642631020000|2022-01-19 22:23:40|153468.7|153168.7|153396.3|153096.3|153481.3|153181.3|153391.3|153091.3|26
1642631030000|2022-01-19 22:23:50|153405.6|153105.6|153400.7|153100.7|153445.1|153145.1|153384.1|153084.1|22
1642631040000|2022-01-19 22:24:00|153405.3|153105.3|153406.6|153106.6|153410.2|153110.2|153397|153097|20
1642631050000|2022-01-19 22:24:10|153406.5|153106.5|153420.1|153120.1|153440.8|153140.8|153406.5|153106.5|15
1642631060000|2022-01-19 22:24:20|153420.3|153120.3|153426.5|153126.5|153439.6|153139.6|153417.2|153117.2|14
1642631070000|2022-01-19 22:24:30|153434.5|153134.5|153430.1|153130.1|153434.5|153134.5|153402.5|153102.5|12
1642631080000|2022-01-19 22:24:40|153416.2|153116.2|153437.9|153137.9|153457.8|153157.8|153416.2|153116.2|13
1642631090000|2022-01-19 22:24:50|153449|153149|153427.6|153127.6|153449|153149|153410.6|153110.6|12
1642631100000|2022-01-19 22:25:00|153423.1|153123.1|153433.8|153133.8|153461.7|153161.7|153420.1|153120.1|11
1642631110000|2022-01-19 22:25:10|153409.8|153109.8|153397.8|153097.8|153422.1|153122.1|153382.5|153082.5|10
1642631120000|2022-01-19 22:25:20|153457.9|153157.9|153394.1|153094.1|153469.3|153169.3|153394.1|153094.1|13
1642631130000|2022-01-19 22:25:30|153435.3|153135.3|153437.2|153137.2|153439.5|153139.5|153417.8|153117.8|6
1642631140000|2022-01-19 22:25:40|153413.1|153113.1|153428.4|153128.4|153433.7|153133.7|153413.1|153113.1|4
1642631150000|2022-01-19 22:25:50|153481|153181|153420.5|153120.5|153482.5|153182.5|153420.5|153120.5|6
1642631160000|2022-01-19 22:26:00|153437.6|153137.6|153417.3|153117.3|153458.3|153158.3|153417.3|153117.3|4
1642631170000|2022-01-19 22:26:10|153478.3|153178.3|153462.1|153162.1|153483|153183|153387|153087|5
1642631180000|2022-01-19 22:26:20|153427.7|153127.7|153416.3|153116.3|153427.7|153127.7|153403.8|153103.8|4
1642631190000|2022-01-19 22:26:30|153422.3|153122.3|153438.1|153138.1|153438.1|153138.1|153403.8|153103.8|6
1642631200000|2022-01-19 22:26:40|153452.3|153152.3|153463|153163|153482.2|153182.2|153452.3|153152.3|5
1642631210000|2022-01-19 22:26:50|153466.8|153166.8|153454.3|153154.3|153466.8|153166.8|153454.3|153154.3|2
1642631220000|2022-01-19 22:27:00|153452.8|153152.8|153420.3|153120.3|153468.5|153168.5|153420.3|153120.3|6
1642631230000|2022-01-19 22:27:10|153362|153062|153362|153062|153362|153062|153362|153062|1
1642631240000|2022-01-19 22:27:20|153478.6|153178.6|153393.1|153093.1|153507.9|153207.9|153362|153062|6
1642631250000|2022-01-19 22:27:30|153362|153062|153410.9|153110.9|153418.1|153118.1|153356|153056|6
1642631260000|2022-01-19 22:27:40|153448.2|153148.2|153419.2|153119.2|153448.2|153148.2|153419.2|153119.2|4
1642631270000|2022-01-19 22:27:50|153430.7|153130.7|153408.6|153108.6|153430.7|153130.7|153408.6|153108.6|3
1642631280000|2022-01-19 22:28:00|153457.8|153157.8|153359|153059|153457.8|153157.8|153359|153059|4
1642631290000|2022-01-19 22:28:10|153352.6|153052.6|153354|153054|153355|153055|153351.9|153051.9|4
1642631300000|2022-01-19 22:28:20|153356.5|153056.5|153376.5|153076.5|153391.2|153091.2|153356.5|153056.5|3
1642631310000|2022-01-19 22:28:30|153461.9|153161.9|153435.6|153135.6|153468.3|153168.3|153435.6|153135.6|4
1642631320000|2022-01-19 22:28:40|153431.3|153131.3|153411.1|153111.1|153464.3|153164.3|153411.1|153111.1|3
1642631330000|2022-01-19 22:28:50|153445.8|153145.8|153420.9|153120.9|153445.8|153145.8|153420.9|153120.9|3
1642631340000|2022-01-19 22:29:00|153445.8|153145.8|153420.9|153120.9|153445.8|153145.8|153420.9|153120.9|2
1642631350000|2022-01-19 22:29:10|153478.8|153178.8|153394|153094|153478.8|153178.8|153394|153094|4
1642631370000|2022-01-19 22:29:30|153480.5|153180.5|153442.7|153142.7|153480.5|153180.5|153442.7|153142.7|3
1642631380000|2022-01-19 22:29:40|153431.9|153131.9|153363.1|153063.1|153445.5|153145.5|153363.1|153063.1|4
1642631390000|2022-01-19 22:29:50|153487.1|153187.1|153363.1|153063.1|153487.1|153187.1|153363.1|153063.1|3
1642631400000|2022-01-19 22:30:00|153356.4|153056.4|153353.2|153053.2|153356.4|153056.4|153349.4|153049.4|7
1642631410000|2022-01-19 22:30:10|153352.9|153052.9|153424.4|153124.4|153424.4|153124.4|153349.7|153049.7|8
1642631420000|2022-01-19 22:30:20|153418.5|153118.5|153412.4|153112.4|153418.5|153118.5|153396.9|153096.9|4
1642631430000|2022-01-19 22:30:30|153424|153124|153427.4|153127.4|153437.7|153137.7|153396.6|153096.6|8
1642631440000|2022-01-19 22:30:40|153387|153087|153349.6|153049.6|153387|153087|153349.6|153049.6|5
1642631450000|2022-01-19 22:30:50|153435.9|153135.9|153404.3|153104.3|153460.7|153160.7|153404.3|153104.3|6
1642631460000|2022-01-19 22:31:00|153349.7|153049.7|153381.2|153081.2|153388.4|153088.4|153349.7|153049.7|5
1642631470000|2022-01-19 22:31:10|153452|153152|153417.4|153117.4|153452|153152|153410.5|153110.5|5
1642631480000|2022-01-19 22:31:20|153401.9|153101.9|153386.5|153086.5|153401.9|153101.9|153382.6|153082.6|5
1642631490000|2022-01-19 22:31:30|153432.3|153132.3|153402.2|153102.2|153432.3|153132.3|153402.2|153102.2|5
1642631500000|2022-01-19 22:31:40|153349.4|153049.4|153349.4|153049.4|153349.4|153049.4|153349.4|153049.4|1
1642631510000|2022-01-19 22:31:50|153349.8|153049.8|153352.4|153052.4|153352.4|153052.4|153349.7|153049.7|3
1642631520000|2022-01-19 22:32:00|153353.1|153053.1|153393.8|153093.8|153433.6|153133.6|153353.1|153053.1|8
1642631530000|2022-01-19 22:32:10|153417.9|153117.9|153389.5|153089.5|153417.9|153117.9|153389.5|153089.5|3
1642631540000|2022-01-19 22:32:20|153389.2|153089.2|153378.8|153078.8|153404.2|153104.2|153378.8|153078.8|6
1642631550000|2022-01-19 22:32:30|153379.6|153079.6|153392.8|153092.8|153421.2|153121.2|153379.6|153079.6|6
1642631560000|2022-01-19 22:32:40|153407.1|153107.1|153416.7|153116.7|153416.7|153116.7|153407.1|153107.1|2
1642631570000|2022-01-19 22:32:50|153407.1|153107.1|153368.4|153068.4|153407.1|153107.1|153352.2|153052.2|6
1642631580000|2022-01-19 22:33:00|153450.6|153150.6|153390.5|153090.5|153450.6|153150.6|153390.5|153090.5|6
1642631590000|2022-01-19 22:33:10|153404.8|153104.8|153442.8|153142.8|153453.9|153153.9|153404.8|153104.8|4
1642631600000|2022-01-19 22:33:20|153458.8|153158.8|153414.9|153114.9|153458.8|153158.8|153414.9|153114.9|4
1642631610000|2022-01-19 22:33:30|153415.7|153115.7|153402.6|153102.6|153421.1|153121.1|153402.6|153102.6|3
1642631620000|2022-01-19 22:33:40|153451.5|153151.5|153373.8|153073.8|153451.5|153151.5|153373.8|153073.8|5
1642631630000|2022-01-19 22:33:50|153372.2|153072.2|153401.8|153101.8|153401.8|153101.8|153368.8|153068.8|6
1642631640000|2022-01-19 22:34:00|153386.1|153086.1|153379.7|153079.7|153386.1|153086.1|153379.7|153079.7|2
1642631650000|2022-01-19 22:34:10|153448.3|153148.3|153430.5|153130.5|153463.3|153163.3|153430.5|153130.5|5
1642631660000|2022-01-19 22:34:20|153356.8|153056.8|153356.8|153056.8|153356.8|153056.8|153356.8|153056.8|1
1642631670000|2022-01-19 22:34:30|153352.8|153052.8|153354|153054|153354|153054|153352.8|153052.8|2
1642631680000|2022-01-19 22:34:40|153451.1|153151.1|153440.9|153140.9|153477.6|153177.6|153417.3|153117.3|4
1642631690000|2022-01-19 22:34:50|153426.9|153126.9|153428.3|153128.3|153428.3|153128.3|153401.3|153101.3|4
1642631700000|2022-01-19 22:35:00|153415.5|153115.5|153424.9|153124.9|153446.2|153146.2|153407.7|153107.7|6
1642631710000|2022-01-19 22:35:10|153419.9|153119.9|153355.2|153055.2|153419.9|153119.9|153355.2|153055.2|2
1642631720000|2022-01-19 22:35:20|153470|153170|153354.2|153054.2|153470|153170|153350|153050|5
1642631730000|2022-01-19 22:35:30|153351.4|153051.4|153353.2|153053.2|153353.4|153053.4|153351.4|153051.4|3
1642631740000|2022-01-19 22:35:40|153399|153099|153373.6|153073.6|153399|153099|153373.6|153073.6|4
1642631750000|2022-01-19 22:35:50|153453.2|153153.2|153411|153111|153453.2|153153.2|153411|153111|5
1642631760000|2022-01-19 22:36:00|153415.1|153115.1|153408.7|153108.7|153415.1|153115.1|153389.5|153089.5|4
1642631770000|2022-01-19 22:36:10|153439.7|153139.7|153414.9|153114.9|153439.7|153139.7|153396.4|153096.4|5
1642631780000|2022-01-19 22:36:20|153404.9|153104.9|153391.2|153091.2|153404.9|153104.9|153391.2|153091.2|3
1642631790000|2022-01-19 22:36:30|153350.7|153050.7|153414.9|153114.9|153429.8|153129.8|153350.7|153050.7|6
1642631800000|2022-01-19 22:36:40|153410.9|153110.9|153402.2|153102.2|153419.2|153119.2|153372.7|153072.7|4
1642631810000|2022-01-19 22:36:50|153459.8|153159.8|153418.3|153118.3|153459.8|153159.8|153418.3|153118.3|4
1642631820000|2022-01-19 22:37:00|153443.2|153143.2|153414.7|153114.7|153443.2|153143.2|153408.2|153108.2|4
1642631830000|2022-01-19 22:37:10|153354.5|153054.5|153353.5|153053.5|153354.5|153054.5|153352.3|153052.3|5
1642631840000|2022-01-19 22:37:20|153486.5|153186.5|153433.5|153133.5|153486.5|153186.5|153418.7|153118.7|3
1642631850000|2022-01-19 22:37:30|153418.7|153118.7|153412.4|153112.4|153447.4|153147.4|153408.5|153108.5|5
1642631860000|2022-01-19 22:37:40|153453.8|153153.8|153434.8|153134.8|153453.8|153153.8|153434.8|153134.8|3
1642631870000|2022-01-19 22:37:50|153428.1|153128.1|153439.8|153139.8|153439.8|153139.8|153428.1|153128.1|2
1642631880000|2022-01-19 22:38:00|153471.5|153171.5|153407.2|153107.2|153471.5|153171.5|153397.7|153097.7|4
1642631890000|2022-01-19 22:38:10|153355.6|153055.6|153357|153057|153357|153057|153355.6|153055.6|2
1642631900000|2022-01-19 22:38:20|153470.6|153170.6|153406.2|153106.2|153470.6|153170.6|153354.6|153054.6|5
1642631910000|2022-01-19 22:38:30|153380.6|153080.6|153407.5|153107.5|153407.5|153107.5|153371.8|153071.8|4
1642631920000|2022-01-19 22:38:40|153396.3|153096.3|153380.6|153080.6|153396.3|153096.3|153380.6|153080.6|2
1642631930000|2022-01-19 22:38:50|153459|153159|153433.5|153133.5|153459|153159|153433.5|153133.5|4
1642631940000|2022-01-19 22:39:00|153418.7|153118.7|153359.3|153059.3|153418.7|153118.7|153359.3|153059.3|2
1642631960000|2022-01-19 22:39:20|153478.1|153178.1|153388.2|153088.2|153507.8|153207.8|153388.2|153088.2|3
1642631970000|2022-01-19 22:39:30|153359.3|153059.3|153417.2|153117.2|153417.2|153117.2|153359.3|153059.3|2
1642631980000|2022-01-19 22:39:40|153477.6|153177.6|153421.3|153121.3|153477.6|153177.6|153405|153105|6
1642631990000|2022-01-19 22:39:50|153415.8|153115.8|153354.7|153054.7|153415.8|153115.8|153352.8|153052.8|4
1642632000000|2022-01-19 22:40:00|153357.1|153057.1|153353|153053|153361.4|153061.4|153352.9|153052.9|11
1642632010000|2022-01-19 22:40:10|153462.8|153162.8|153428.9|153128.9|153462.8|153162.8|153391.3|153091.3|6
1642632020000|2022-01-19 22:40:20|153413.4|153113.4|153409.6|153109.6|153413.4|153113.4|153406.8|153106.8|4
1642632030000|2022-01-19 22:40:30|153413.6|153113.6|153434.5|153134.5|153453.2|153153.2|153413.6|153113.6|4
1642632040000|2022-01-19 22:40:40|153418.1|153118.1|153420.3|153120.3|153439.5|153139.5|153418.1|153118.1|3
1642632050000|2022-01-19 22:40:50|153420.7|153120.7|153354.4|153054.4|153420.7|153120.7|153353.3|153053.3|4
1642632060000|2022-01-19 22:41:00|153356.6|153056.6|153409.1|153109.1|153458.1|153158.1|153356.6|153056.6|5
1642632070000|2022-01-19 22:41:10|153427.9|153127.9|153425.7|153125.7|153439.8|153139.8|153418.6|153118.6|4
1642632080000|2022-01-19 22:41:20|153472|153172|153452.6|153152.6|153472|153172|153441.1|153141.1|4
1642632090000|2022-01-19 22:41:30|153436.5|153136.5|153430|153130|153436.5|153136.5|153430|153130|2
1642632100000|2022-01-19 22:41:40|153429.9|153129.9|153354.1|153054.1|153429.9|153129.9|153353.1|153053.1|5
1642632110000|2022-01-19 22:41:50|153469.9|153169.9|153416.8|153116.8|153469.9|153169.9|153406.7|153106.7|5
1642632120000|2022-01-19 22:42:00|153408.8|153108.8|153418.3|153118.3|153418.3|153118.3|153408.8|153108.8|2
1642632130000|2022-01-19 22:42:10|153431|153131|153429.7|153129.7|153462.3|153162.3|153429.7|153129.7|4
1642632140000|2022-01-19 22:42:20|153459.3|153159.3|153436.2|153136.2|153459.3|153159.3|153436.2|153136.2|2
1642632150000|2022-01-19 22:42:30|153390.6|153090.6|153362.3|153062.3|153390.6|153090.6|153362.3|153062.3|2
1642632160000|2022-01-19 22:42:40|153487|153187|153420.5|153120.5|153487|153187|153420.5|153120.5|2
1642632170000|2022-01-19 22:42:50|153362.3|153062.3|153362.3|153062.3|153362.3|153062.3|153362.3|153062.3|1
1642632180000|2022-01-19 22:43:00|153471.4|153171.4|153390.6|153090.6|153471.4|153171.4|153390.6|153090.6|4
1642632190000|2022-01-19 22:43:10|153377.6|153077.6|153379.5|153079.5|153379.5|153079.5|153377.1|153077.1|3
1642632200000|2022-01-19 22:43:20|153416.9|153116.9|153423.5|153123.5|153462.3|153162.3|153416.9|153116.9|5
1642632210000|2022-01-19 22:43:30|153359.3|153059.3|153358.7|153058.7|153359.3|153059.3|153358.2|153058.2|4
1642632220000|2022-01-19 22:43:40|153361.5|153061.5|153354.3|153054.3|153361.5|153061.5|153352.9|153052.9|3
1642632230000|2022-01-19 22:43:50|153438|153138|153451.6|153151.6|153451.6|153151.6|153419.5|153119.5|4
1642632240000|2022-01-19 22:44:00|153419.5|153119.5|153432.5|153132.5|153451.9|153151.9|153419.5|153119.5|4
1642632250000|2022-01-19 22:44:10|153428.7|153128.7|153433.7|153133.7|153441|153141|153368.3|153068.3|5
1642632260000|2022-01-19 22:44:20|153416.7|153116.7|153354|153054|153416.7|153116.7|153354|153054|6
1642632270000|2022-01-19 22:44:30|153355.8|153055.8|153355|153055|153355.8|153055.8|153353.7|153053.7|3
1642632280000|2022-01-19 22:44:40|153457.4|153157.4|153412.9|153112.9|153457.4|153157.4|153411.7|153111.7|5
1642632290000|2022-01-19 22:44:50|153407.6|153107.6|153439|153139|153439|153139|153407.6|153107.6|3
1642632300000|2022-01-19 22:45:00|153527.9|153227.9|153452|153152|153527.9|153227.9|153438|153138|4
1642632310000|2022-01-19 22:45:10|153476.7|153176.7|153441.4|153141.4|153476.7|153176.7|153441.4|153141.4|4
1642632320000|2022-01-19 22:45:20|153353.3|153053.3|153356|153056|153356|153056|153353.3|153053.3|3
1642632330000|2022-01-19 22:45:30|153407.4|153107.4|153371.8|153071.8|153407.4|153107.4|153362.2|153062.2|4
1642632340000|2022-01-19 22:45:40|153371.6|153071.6|153367.2|153067.2|153375.4|153075.4|153352.5|153052.5|5
1642632350000|2022-01-19 22:45:50|153528|153228|153455.7|153155.7|153528|153228|153413.7|153113.7|6
1642632360000|2022-01-19 22:46:00|153454.3|153154.3|153386.3|153086.3|153454.3|153154.3|153367.5|153067.5|5
1642632370000|2022-01-19 22:46:10|153382.4|153082.4|153379.5|153079.5|153382.4|153082.4|153379.5|153079.5|2
1642632380000|2022-01-19 22:46:20|153380.6|153080.6|153390.2|153090.2|153390.2|153090.2|153378.6|153078.6|4
1642632390000|2022-01-19 22:46:30|153384.8|153084.8|153384.8|153084.8|153384.8|153084.8|153384.8|153084.8|1
1642632400000|2022-01-19 22:46:40|153417|153117|153443.8|153143.8|153477.9|153177.9|153367.8|153067.8|4
1642632410000|2022-01-19 22:46:50|153444|153144|153390.4|153090.4|153444|153144|153390.4|153090.4|4
1642632420000|2022-01-19 22:47:00|153541.5|153241.5|153444|153144|153541.5|153241.5|153407.4|153107.4|9
1642632430000|2022-01-19 22:47:10|153363.1|153063.1|153377.3|153077.3|153377.3|153077.3|153359|153059|7
1642632440000|2022-01-19 22:47:20|153379.4|153079.4|153350.7|153050.7|153379.4|153079.4|153350.7|153050.7|5
1642632450000|2022-01-19 22:47:30|153351.4|153051.4|153362.8|153062.8|153368|153068|153350.7|153050.7|7
1642632460000|2022-01-19 22:47:40|153366.3|153066.3|153441.9|153141.9|153503.7|153203.7|153366.3|153066.3|7
1642632470000|2022-01-19 22:47:50|153389.3|153089.3|153439.3|153139.3|153439.3|153139.3|153389.3|153089.3|3
1642632480000|2022-01-19 22:48:00|153423.4|153123.4|153413|153113|153423.4|153123.4|153407.1|153107.1|4
1642632490000|2022-01-19 22:48:10|153385.2|153085.2|153371|153071|153385.2|153085.2|153367.1|153067.1|6
1642632500000|2022-01-19 22:48:20|153351.3|153051.3|153350.5|153050.5|153351.3|153051.3|153350.3|153050.3|7
1642632510000|2022-01-19 22:48:30|153384.1|153084.1|153419|153119|153478|153178|153384.1|153084.1|6
1642632520000|2022-01-19 22:48:40|153435.2|153135.2|153454.8|153154.8|153503.2|153203.2|153435.2|153135.2|7
1642632530000|2022-01-19 22:48:50|153439.4|153139.4|153422.5|153122.5|153456.4|153156.4|153422.5|153122.5|4
1642632540000|2022-01-19 22:49:00|153425.6|153125.6|153375.4|153075.4|153425.6|153125.6|153350.8|153050.8|6
1642632550000|2022-01-19 22:49:10|153376.7|153076.7|153350.6|153050.6|153376.7|153076.7|153350.6|153050.6|5
1642632560000|2022-01-19 22:49:20|153351|153051|153364|153064|153364|153064|153350.4|153050.4|6
1642632570000|2022-01-19 22:49:30|153363.5|153063.5|153448.2|153148.2|153480.6|153180.6|153363.5|153063.5|5
1642632580000|2022-01-19 22:49:40|153422.7|153122.7|153419.1|153119.1|153422.7|153122.7|153419.1|153119.1|2
1642632590000|2022-01-19 22:49:50|153463.1|153163.1|153392.7|153092.7|153526.8|153226.8|153392.7|153092.7|4
1642632600000|2022-01-19 22:50:00|153380.4|153080.4|153380.4|153080.4|153380.4|153080.4|153380.4|153080.4|1
1642632610000|2022-01-19 22:50:10|153351.8|153051.8|153351.8|153051.8|153351.8|153051.8|153351.8|153051.8|1
1642632620000|2022-01-19 22:50:20|153401.3|153101.3|153500.9|153200.9|153575.5|153275.5|153393|153093|4
1642632630000|2022-01-19 22:50:30|153456.2|153156.2|153459.4|153159.4|153459.4|153159.4|153456.2|153156.2|2
1642632640000|2022-01-19 22:50:40|153463.5|153163.5|153495.3|153195.3|153513.2|153213.2|153463.5|153163.5|3
1642632650000|2022-01-19 22:50:50|153480.9|153180.9|153351.8|153051.8|153480.9|153180.9|153351.8|153051.8|2
1642632660000|2022-01-19 22:51:00|153351.3|153051.3|153502.2|153202.2|153525.2|153225.2|153337.1|153037.1|9
1642632670000|2022-01-19 22:51:10|153545.6|153245.6|153598.6|153298.6|153606.2|153306.2|153534.3|153234.3|21
1642632680000|2022-01-19 22:51:20|153580.9|153280.9|153550.3|153250.3|153580.9|153280.9|153550|153250|5
1642632690000|2022-01-19 22:51:30|153550.4|153250.4|153558.8|153258.8|153558.8|153258.8|153550.4|153250.4|13
1642632700000|2022-01-19 22:51:40|153583.4|153283.4|153587.3|153287.3|153593.7|153293.7|153583.4|153283.4|32
1642632710000|2022-01-19 22:51:50|153587.4|153287.4|153604.7|153304.7|153610.9|153310.9|153547.8|153247.8|26
1642632720000|2022-01-19 22:52:00|153604.9|153304.9|153555.9|153255.9|153604.9|153304.9|153538.6|153238.6|29
1642632730000|2022-01-19 22:52:10|153570.4|153270.4|153583.2|153283.2|153598.8|153298.8|153553.2|153253.2|30
1642632740000|2022-01-19 22:52:20|153563.6|153263.6|153564.2|153264.2|153583.7|153283.7|153563.6|153263.6|7
1642632750000|2022-01-19 22:52:30|153565.6|153265.6|153565.6|153265.6|153565.6|153265.6|153565.6|153265.6|1
1642632760000|2022-01-19 22:52:40|153579.4|153279.4|153566.3|153266.3|153580.4|153280.4|153558.8|153258.8|17
1642632770000|2022-01-19 22:52:50|153578.6|153278.6|153581.8|153281.8|153598.8|153298.8|153559.1|153259.1|19
1642632780000|2022-01-19 22:53:00|153596.3|153296.3|153589.3|153289.3|153596.4|153296.4|153550.6|153250.6|13
1642632790000|2022-01-19 22:53:10|153568.3|153268.3|153555.1|153255.1|153596.9|153296.9|153551.6|153251.6|16
1642632800000|2022-01-19 22:53:20|153558.6|153258.6|153557|153257|153558.6|153258.6|153552.3|153252.3|5
1642632810000|2022-01-19 22:53:30|153592|153292|153499.6|153199.6|153592|153292|153499.6|153199.6|4
1642632820000|2022-01-19 22:53:40|153473|153173|153513.1|153213.1|153546.1|153246.1|153473|153173|23
1642632830000|2022-01-19 22:53:50|153512.6|153212.6|153506.5|153206.5|153520.6|153220.6|153489.5|153189.5|29
1642632840000|2022-01-19 22:54:00|153520.8|153220.8|153503|153203|153520.8|153220.8|153492|153192|32
1642632850000|2022-01-19 22:54:10|153502.9|153202.9|153505.8|153205.8|153509.5|153209.5|153485.8|153185.8|22
1642632860000|2022-01-19 22:54:20|153505.7|153205.7|153514.7|153214.7|153521.6|153221.6|153497|153197|22
1642632870000|2022-01-19 22:54:30|153499.8|153199.8|153507.9|153207.9|153529.9|153229.9|153489.5|153189.5|23
1642632880000|2022-01-19 22:54:40|153480.3|153180.3|153514.2|153214.2|153514.7|153214.7|153478.4|153178.4|27
1642632890000|2022-01-19 22:54:50|153522.2|153222.2|153513.9|153213.9|153528.4|153228.4|153491.5|153191.5|24
1642632900000|2022-01-19 22:55:00|153513.8|153213.8|153492.4|153192.4|153531.7|153231.7|153480.2|153180.2|21
1642632910000|2022-01-19 22:55:10|153497.7|153197.7|153490.4|153190.4|153507.6|153207.6|153483.4|153183.4|22
1642632920000|2022-01-19 22:55:20|153483.4|153183.4|153508.7|153208.7|153512.5|153212.5|153483.4|153183.4|13
1642632930000|2022-01-19 22:55:30|153508.6|153208.6|153497|153197|153523.2|153223.2|153492|153192|15
1642632940000|2022-01-19 22:55:40|153496.9|153196.9|153497.7|153197.7|153529|153229|153478.3|153178.3|13
1642632950000|2022-01-19 22:55:50|153581.8|153281.8|153489.2|153189.2|153581.8|153281.8|153472.6|153172.6|15
1642632960000|2022-01-19 22:56:00|153472.6|153172.6|153489.8|153189.8|153489.8|153189.8|153454.7|153154.7|15
1642632970000|2022-01-19 22:56:10|153489.9|153189.9|153496|153196|153515.2|153215.2|153477.8|153177.8|11
1642632980000|2022-01-19 22:56:20|153494.5|153194.5|153526|153226|153526|153226|153485.4|153185.4|8
1642632990000|2022-01-19 22:56:30|153516.4|153216.4|153541.1|153241.1|153549.5|153249.5|153514.3|153214.3|7
1642633000000|2022-01-19 22:56:40|153549.4|153249.4|153532.4|153232.4|153549.4|153249.4|153515.7|153215.7|8
1642633010000|2022-01-19 22:56:50|153542.3|153242.3|153550.7|153250.7|153550.7|153250.7|153515.6|153215.6|5
1642633020000|2022-01-19 22:57:00|153544.5|153244.5|153526.4|153226.4|153558.4|153258.4|153520.2|153220.2|8
1642633030000|2022-01-19 22:57:10|153514.2|153214.2|153534.1|153234.1|153561.4|153261.4|153514.2|153214.2|8
1642633040000|2022-01-19 22:57:20|153558.4|153258.4|153433.4|153133.4|153558.4|153258.4|153433.4|153133.4|7
1642633050000|2022-01-19 22:57:30|153526.6|153226.6|153499.4|153199.4|153526.6|153226.6|153466.5|153166.5|4
1642633060000|2022-01-19 22:57:40|153556.9|153256.9|153477.5|153177.5|153556.9|153256.9|153446.4|153146.4|4
1642633070000|2022-01-19 22:57:50|153449.1|153149.1|153478|153178|153541.6|153241.6|153449.1|153149.1|10
1642633080000|2022-01-19 22:58:00|153490|153190|153490.8|153190.8|153503.1|153203.1|153464.5|153164.5|8
1642633090000|2022-01-19 22:58:10|153496.2|153196.2|153486.4|153186.4|153528.9|153228.9|153486.4|153186.4|5
1642633100000|2022-01-19 22:58:20|153517.2|153217.2|153499.4|153199.4|153522.7|153222.7|153489.5|153189.5|6
1642633110000|2022-01-19 22:58:30|153490.4|153190.4|153530|153230|153530|153230|153464.2|153164.2|4
1642633120000|2022-01-19 22:58:40|153547.6|153247.6|153472.9|153172.9|153562.1|153262.1|153472.9|153172.9|7
1642633130000|2022-01-19 22:58:50|153499.2|153199.2|153502.6|153202.6|153502.6|153202.6|153458.7|153158.7|4
1642633140000|2022-01-19 22:59:00|153477.1|153177.1|153520.7|153220.7|153541.3|153241.3|153458.5|153158.5|7
1642633150000|2022-01-19 22:59:10|153510.2|153210.2|153494.3|153194.3|153527.4|153227.4|153494.3|153194.3|3
1642633160000|2022-01-19 22:59:20|153512.3|153212.3|153494.3|153194.3|153512.3|153212.3|153494.3|153194.3|2
1642633170000|2022-01-19 22:59:30|153459.4|153159.4|153449.5|153149.5|153489.4|153189.4|153449.5|153149.5|5
1642633180000|2022-01-19 22:59:40|153389.3|153089.3|153513.1|153213.1|153513.1|153213.1|153389.3|153089.3|4
1642633190000|2022-01-19 22:59:50|153482.7|153182.7|153468.9|153168.9|153488.5|153188.5|153455.7|153155.7|4
1642633200000|2022-01-19 23:00:00|153468.1|153168.1|153486.2|153186.2|153516.8|153216.8|153439.1|153139.1|7
1642633210000|2022-01-19 23:00:10|153513.6|153213.6|153478.1|153178.1|153513.6|153213.6|153478.1|153178.1|6
1642633220000|2022-01-19 23:00:20|153507.8|153207.8|153531.4|153231.4|153531.4|153231.4|153507.8|153207.8|3
1642633230000|2022-01-19 23:00:30|153534.7|153234.7|153462|153162|153534.7|153234.7|153462|153162|4
1642633240000|2022-01-19 23:00:40|153493.7|153193.7|153502.7|153202.7|153526.4|153226.4|153483.8|153183.8|4
1642633250000|2022-01-19 23:00:50|153494.2|153194.2|153526.6|153226.6|153532.2|153232.2|153494.2|153194.2|5
1642633260000|2022-01-19 23:01:00|153511.5|153211.5|153502.6|153202.6|153541.5|153241.5|153450|153150|6
1642633270000|2022-01-19 23:01:10|153519.7|153219.7|153452.1|153152.1|153519.7|153219.7|153435.6|153135.6|4
1642633280000|2022-01-19 23:01:20|153485.4|153185.4|153485.4|153185.4|153485.4|153185.4|153485.4|153185.4|1
1642633290000|2022-01-19 23:01:30|153476.8|153176.8|153452.5|153152.5|153480.1|153180.1|153452.5|153152.5|4
1642633300000|2022-01-19 23:01:40|153441.3|153141.3|153440.1|153140.1|153441.3|153141.3|153440.1|153140.1|2
1642633310000|2022-01-19 23:01:50|153393.5|153093.5|153488.7|153188.7|153488.7|153188.7|153392.4|153092.4|6
1642633320000|2022-01-19 23:02:00|153456.7|153156.7|153456.6|153156.6|153537.7|153237.7|153456.6|153156.6|7
1642633350000|2022-01-19 23:02:30|153478.4|153178.4|153460.3|153160.3|153478.4|153178.4|153449|153149|3
1642633360000|2022-01-19 23:02:40|153435.6|153135.6|153449.5|153149.5|153469.7|153169.7|153424|153124|9
1642633370000|2022-01-19 23:02:50|153399.9|153099.9|153453.1|153153.1|153499.9|153199.9|153399.9|153099.9|10
1642633380000|2022-01-19 23:03:00|153451.7|153151.7|153448.4|153148.4|153479.3|153179.3|153436.1|153136.1|8
1642633390000|2022-01-19 23:03:10|153449.1|153149.1|153469.6|153169.6|153490.4|153190.4|153448.5|153148.5|9
1642633400000|2022-01-19 23:03:20|153460.7|153160.7|153484.1|153184.1|153510.8|153210.8|153446.3|153146.3|10
1642633410000|2022-01-19 23:03:30|153474.9|153174.9|153456.8|153156.8|153481.4|153181.4|153456.8|153156.8|7
1642633420000|2022-01-19 23:03:40|153461.5|153161.5|153483.9|153183.9|153483.9|153183.9|153443.6|153143.6|7
1642633430000|2022-01-19 23:03:50|153464.9|153164.9|153457.5|153157.5|153464.9|153164.9|153453.1|153153.1|4
1642633440000|2022-01-19 23:04:00|153457.4|153157.4|153446.8|153146.8|153457.4|153157.4|153421.1|153121.1|7
1642633450000|2022-01-19 23:04:10|153455|153155|153411.1|153111.1|153455|153155|153411.1|153111.1|4
1642633460000|2022-01-19 23:04:20|153493.9|153193.9|153483.6|153183.6|153493.9|153193.9|153466|153166|4
1642633470000|2022-01-19 23:04:30|153452.7|153152.7|153502.8|153202.8|153502.8|153202.8|153394.5|153094.5|6
1642633480000|2022-01-19 23:04:40|153469.9|153169.9|153452.3|153152.3|153469.9|153169.9|153452.3|153152.3|2
1642633490000|2022-01-19 23:04:50|153487.4|153187.4|153468|153168|153487.4|153187.4|153468|153168|2
1642633500000|2022-01-19 23:05:00|153488.5|153188.5|153390|153090|153488.5|153188.5|153390|153090|3
1642633510000|2022-01-19 23:05:10|153398|153098|153435.1|153135.1|153465.5|153165.5|153396.7|153096.7|6
1642633520000|2022-01-19 23:05:20|153434.7|153134.7|153428.1|153128.1|153434.7|153134.7|153423.7|153123.7|3
1642633530000|2022-01-19 23:05:30|153446.6|153146.6|153438.7|153138.7|153446.6|153146.6|153438.7|153138.7|2
1642633540000|2022-01-19 23:05:40|153432.4|153132.4|153392.3|153092.3|153432.4|153132.4|153392.3|153092.3|3
1642633550000|2022-01-19 23:05:50|153395|153095|153427.9|153127.9|153427.9|153127.9|153392.3|153092.3|3
1642633560000|2022-01-19 23:06:00|153421.3|153121.3|153421.3|153121.3|153421.3|153121.3|153421.3|153121.3|1
1642633590000|2022-01-19 23:06:30|153435.9|153135.9|153387.6|153087.6|153435.9|153135.9|153387.2|153087.2|4
1642633600000|2022-01-19 23:06:40|153387.2|153087.2|153390.4|153090.4|153392.3|153092.3|153387.2|153087.2|3
1642633620000|2022-01-19 23:07:00|153395.1|153095.1|153390.7|153090.7|153395.1|153095.1|153390.7|153090.7|2
1642633630000|2022-01-19 23:07:10|153459.5|153159.5|153446.6|153146.6|153459.5|153159.5|153446.6|153146.6|2
1642633640000|2022-01-19 23:07:20|153434.7|153134.7|153434.7|153134.7|153442.2|153142.2|153434.7|153134.7|3
1642633650000|2022-01-19 23:07:30|153442.7|153142.7|153395.1|153095.1|153442.7|153142.7|153395.1|153095.1|2
1642633660000|2022-01-19 23:07:40|153442.5|153142.5|153442.5|153142.5|153442.5|153142.5|153442.5|153142.5|1
1642633670000|2022-01-19 23:07:50|153415.7|153115.7|153410.1|153110.1|153415.7|153115.7|153408.5|153108.5|4
1642633680000|2022-01-19 23:08:00|153411.1|153111.1|153412.4|153112.4|153412.4|153112.4|153411.1|153111.1|2
1642633690000|2022-01-19 23:08:10|153438.1|153138.1|153438.1|153138.1|153438.1|153138.1|153438.1|153138.1|1
1642633710000|2022-01-19 23:08:30|153381.9|153081.9|153381.9|153081.9|153381.9|153081.9|153381.9|153081.9|1
1642633720000|2022-01-19 23:08:40|153409.8|153109.8|153409.8|153109.8|153409.8|153109.8|153409.8|153109.8|1
1642633730000|2022-01-19 23:08:50|153413.3|153113.3|153415.1|153115.1|153415.1|153115.1|153413.3|153113.3|2
1642633740000|2022-01-19 23:09:00|153438.6|153138.6|153438.6|153138.6|153438.6|153138.6|153438.6|153138.6|1
1642633750000|2022-01-19 23:09:10|153426.8|153126.8|153392.7|153092.7|153464.4|153164.4|153392.7|153092.7|4
1642633770000|2022-01-19 23:09:30|153449.3|153149.3|153441.8|153141.8|153459|153159|153441.8|153141.8|4
1642633800000|2022-01-19 23:10:00|153381.8|153081.8|153381.8|153081.8|153381.8|153081.8|153381.8|153081.8|1
1642633830000|2022-01-19 23:10:30|153410.9|153110.9|153444.2|153144.2|153444.2|153144.2|153410.9|153110.9|4
1642633840000|2022-01-19 23:10:40|153397|153097|153395.4|153095.4|153397|153097|153391.9|153091.9|6
1642633850000|2022-01-19 23:10:50|153391.1|153091.1|153394.9|153094.9|153394.9|153094.9|153389.8|153089.8|3
1642633860000|2022-01-19 23:11:00|153393.9|153093.9|153430.7|153130.7|153471|153171|153393.9|153093.9|6
1642633870000|2022-01-19 23:11:10|153441.3|153141.3|153431.9|153131.9|153441.3|153141.3|153424.5|153124.5|7
1642633880000|2022-01-19 23:11:20|153439.8|153139.8|153439.8|153139.8|153439.8|153139.8|153439.8|153139.8|1
1642633890000|2022-01-19 23:11:30|153426.7|153126.7|153426.7|153126.7|153426.7|153126.7|153426.7|153126.7|1
1642633900000|2022-01-19 23:11:40|153439.7|153139.7|153429.1|153129.1|153439.7|153139.7|153429.1|153129.1|2
1642633910000|2022-01-19 23:11:50|153437|153137|153447|153147|153447|153147|153437|153137|2
1642633930000|2022-01-19 23:12:10|153446.5|153146.5|153439.8|153139.8|153446.5|153146.5|153434.9|153134.9|3
1642633940000|2022-01-19 23:12:20|153388.5|153088.5|153388.5|153088.5|153388.5|153088.5|153388.5|153088.5|1
1642633950000|2022-01-19 23:12:30|153384.6|153084.6|153384.6|153084.6|153384.6|153084.6|153384.6|153084.6|1
1642633960000|2022-01-19 23:12:40|153393.8|153093.8|153390.8|153090.8|153393.8|153093.8|153390.8|153090.8|2
1642633980000|2022-01-19 23:13:00|153393.8|153093.8|153388.5|153088.5|153393.8|153093.8|153388.5|153088.5|2
1642633990000|2022-01-19 23:13:10|153389.7|153089.7|153388.5|153088.5|153389.7|153089.7|153388.5|153088.5|2
1642634020000|2022-01-19 23:13:40|153459.6|153159.6|153447.1|153147.1|153459.6|153159.6|153447.1|153147.1|2
1642634030000|2022-01-19 23:13:50|153388.5|153088.5|153389.7|153089.7|153394.9|153094.9|153388.5|153088.5|4
1642634040000|2022-01-19 23:14:00|153428.6|153128.6|153428.3|153128.3|153441.6|153141.6|153428.3|153128.3|4
1642634060000|2022-01-19 23:14:20|153414|153114|153410.6|153110.6|153414|153114|153410.6|153110.6|2
1642634070000|2022-01-19 23:14:30|153442.3|153142.3|153433.3|153133.3|153442.8|153142.8|153433.3|153133.3|4
1642634080000|2022-01-19 23:14:40|153388.2|153088.2|153390.6|153090.6|153390.6|153090.6|153388.2|153088.2|2
1642634090000|2022-01-19 23:14:50|153388.2|153088.2|153392.1|153092.1|153393.7|153093.7|153388.2|153088.2|3
1642634100000|2022-01-19 23:15:00|153509.6|153209.6|153498.3|153198.3|153509.6|153209.6|153391.5|153091.5|10
1642634110000|2022-01-19 23:15:10|153481.6|153181.6|153484|153184|153484|153184|153472.2|153172.2|3
1642634120000|2022-01-19 23:15:20|153478.8|153178.8|153480|153180|153480|153180|153478.8|153178.8|2
1642634130000|2022-01-19 23:15:30|153474.3|153174.3|153457.4|153157.4|153474.3|153174.3|153427.2|153127.2|5
1642634140000|2022-01-19 23:15:40|153440.2|153140.2|153448.2|153148.2|153464.1|153164.1|153440.2|153140.2|4
1642634150000|2022-01-19 23:15:50|153427|153127|153443|153143|153443|153143|153427|153127|4
1642634160000|2022-01-19 23:16:00|153435.4|153135.4|153435.4|153135.4|153435.4|153135.4|153435.4|153135.4|1
1642634180000|2022-01-19 23:16:20|153489.9|153189.9|153489.9|153189.9|153489.9|153189.9|153489.9|153189.9|1
1642634190000|2022-01-19 23:16:30|153483.9|153183.9|153479.9|153179.9|153538.8|153238.8|153479.9|153179.9|4
1642634200000|2022-01-19 23:16:40|153525.5|153225.5|153504.3|153204.3|153525.5|153225.5|153504.3|153204.3|2
1642634210000|2022-01-19 23:16:50|153508.5|153208.5|153508.5|153208.5|153508.5|153208.5|153508.5|153208.5|1
1642634230000|2022-01-19 23:17:10|153474.5|153174.5|153474.5|153174.5|153474.5|153174.5|153474.5|153174.5|1
1642634240000|2022-01-19 23:17:20|153488.3|153188.3|153477.9|153177.9|153488.3|153188.3|153477.9|153177.9|2
1642634250000|2022-01-19 23:17:30|153460.3|153160.3|153472.3|153172.3|153472.3|153172.3|153460.3|153160.3|2
1642634260000|2022-01-19 23:17:40|153471.5|153171.5|153471.5|153171.5|153471.5|153171.5|153471.5|153171.5|1
1642634280000|2022-01-19 23:18:00|153470.7|153170.7|153470.7|153170.7|153470.7|153170.7|153470.7|153170.7|1
1642634290000|2022-01-19 23:18:10|153469.8|153169.8|153436.2|153136.2|153469.8|153169.8|153436.2|153136.2|2
1642634300000|2022-01-19 23:18:20|153506.4|153206.4|153431.1|153131.1|153506.4|153206.4|153431.1|153131.1|5
1642634310000|2022-01-19 23:18:30|153445.6|153145.6|153390.5|153090.5|153445.6|153145.6|153390.5|153090.5|4
1642634320000|2022-01-19 23:18:40|153388.8|153088.8|153391.4|153091.4|153494.7|153194.7|153388.8|153088.8|4
1642634330000|2022-01-19 23:18:50|153412.8|153112.8|153416.7|153116.7|153416.7|153116.7|153408.2|153108.2|5
1642634340000|2022-01-19 23:19:00|153410.8|153110.8|153510.5|153210.5|153510.5|153210.5|153387.1|153087.1|4
1642634350000|2022-01-19 23:19:10|153482.9|153182.9|153516.4|153216.4|153529.2|153229.2|153482.9|153182.9|3
1642634360000|2022-01-19 23:19:20|153499.9|153199.9|153521.7|153221.7|153521.7|153221.7|153499.8|153199.8|3
1642634370000|2022-01-19 23:19:30|153450.6|153150.6|153443.6|153143.6|153467.4|153167.4|153443.6|153143.6|3
1642634380000|2022-01-19 23:19:40|153432.7|153132.7|153411.5|153111.5|153432.7|153132.7|153411.5|153111.5|2
1642634400000|2022-01-19 23:20:00|153433|153133|153394.7|153094.7|153439.5|153139.5|153394.7|153094.7|7
1642634410000|2022-01-19 23:20:10|153395.1|153095.1|153390.7|153090.7|153395.1|153095.1|153390.7|153090.7|3
1642634420000|2022-01-19 23:20:20|153465.1|153165.1|153465.1|153165.1|153465.1|153165.1|153465.1|153165.1|1
1642634430000|2022-01-19 23:20:30|153440.7|153140.7|153446.5|153146.5|153446.5|153146.5|153440.7|153140.7|2
1642634450000|2022-01-19 23:20:50|153382.9|153082.9|153392.8|153092.8|153392.8|153092.8|153382.5|153082.5|3
1642634460000|2022-01-19 23:21:00|153390.2|153090.2|153476.2|153176.2|153476.2|153176.2|153390.2|153090.2|5
1642634470000|2022-01-19 23:21:10|153452.2|153152.2|153448.2|153148.2|153452.2|153152.2|153447.8|153147.8|3
1642634480000|2022-01-19 23:21:20|153466.9|153166.9|153390.3|153090.3|153466.9|153166.9|153390.3|153090.3|4
1642634490000|2022-01-19 23:21:30|153389|153089|153423.7|153123.7|153430.2|153130.2|153389|153089|6
1642634500000|2022-01-19 23:21:40|153467|153167|153439.2|153139.2|153467|153167|153428.1|153128.1|6
1642634510000|2022-01-19 23:21:50|153443.7|153143.7|153393.9|153093.9|153443.7|153143.7|153393.9|153093.9|5
1642634520000|2022-01-19 23:22:00|153391.7|153091.7|153432.5|153132.5|153447.3|153147.3|153391.7|153091.7|12
1642634530000|2022-01-19 23:22:10|153447.6|153147.6|153392.5|153092.5|153447.6|153147.6|153383.6|153083.6|5
1642634540000|2022-01-19 23:22:20|153389.8|153089.8|153393.2|153093.2|153393.2|153093.2|153388.9|153088.9|3
1642634550000|2022-01-19 23:22:30|153460.9|153160.9|153455.7|153155.7|153461.1|153161.1|153443.7|153143.7|4
1642634560000|2022-01-19 23:22:40|153390.1|153090.1|153388.4|153088.4|153390.1|153090.1|153388.4|153088.4|2
1642634570000|2022-01-19 23:22:50|153460.8|153160.8|153392.7|153092.7|153460.8|153160.8|153392.7|153092.7|2
1642634580000|2022-01-19 23:23:00|153387.8|153087.8|153390.8|153090.8|153394.4|153094.4|153387.8|153087.8|3
1642634590000|2022-01-19 23:23:10|153386.3|153086.3|153389|153089|153392.7|153092.7|153386.3|153086.3|3
1642634600000|2022-01-19 23:23:20|153472.9|153172.9|153459.9|153159.9|153472.9|153172.9|153433.1|153133.1|3
1642634610000|2022-01-19 23:23:30|153413.1|153113.1|153413.1|153113.1|153413.1|153113.1|153413.1|153113.1|1
1642634620000|2022-01-19 23:23:40|153412.2|153112.2|153410.7|153110.7|153412.2|153112.2|153407.3|153107.3|5
1642634630000|2022-01-19 23:23:50|153459.1|153159.1|153391.8|153091.8|153459.1|153159.1|153391.8|153091.8|5
1642634640000|2022-01-19 23:24:00|153387.7|153087.7|153388.2|153088.2|153392.4|153092.4|153387.7|153087.7|6
1642634650000|2022-01-19 23:24:10|153393.3|153093.3|153473.8|153173.8|153473.8|153173.8|153393.3|153093.3|2
1642634660000|2022-01-19 23:24:20|153453|153153|153443.3|153143.3|153460.4|153160.4|153443.3|153143.3|4
1642634670000|2022-01-19 23:24:30|153414.2|153114.2|153469.7|153169.7|153485.9|153185.9|153391.3|153091.3|5
1642634680000|2022-01-19 23:24:40|153443.6|153143.6|153449.3|153149.3|153449.3|153149.3|153433.7|153133.7|3
1642634690000|2022-01-19 23:24:50|153467.9|153167.9|153453.4|153153.4|153467.9|153167.9|153453.4|153153.4|2
1642634700000|2022-01-19 23:25:00|153464.1|153164.1|153439.4|153139.4|153464.1|153164.1|153433.1|153133.1|4
1642634710000|2022-01-19 23:25:10|153429.8|153129.8|153417.5|153117.5|153429.8|153129.8|153417.5|153117.5|2
1642634720000|2022-01-19 23:25:20|153458.8|153158.8|153427.6|153127.6|153458.8|153158.8|153427.6|153127.6|4
1642634730000|2022-01-19 23:25:30|153438.4|153138.4|153389.2|153089.2|153451.8|153151.8|153389.2|153089.2|4
1642634740000|2022-01-19 23:25:40|153389.4|153089.4|153391.9|153091.9|153393.3|153093.3|153389.4|153089.4|3
1642634750000|2022-01-19 23:25:50|153467.8|153167.8|153393.3|153093.3|153467.8|153167.8|153393.3|153093.3|4
1642634760000|2022-01-19 23:26:00|153388.9|153088.9|153391|153091|153393.7|153093.7|153388.9|153088.9|5
1642634790000|2022-01-19 23:26:30|153384.3|153084.3|153465.9|153165.9|153465.9|153165.9|153384.3|153084.3|2
1642634800000|2022-01-19 23:26:40|153444.2|153144.2|153387.8|153087.8|153444.2|153144.2|153387.8|153087.8|6
1642634820000|2022-01-19 23:27:00|153466.7|153166.7|153466.7|153166.7|153466.7|153166.7|153466.7|153166.7|1
1642634830000|2022-01-19 23:27:10|153478.6|153178.6|153449|153149|153478.6|153178.6|153449|153149|2
1642634840000|2022-01-19 23:27:20|153391.3|153091.3|153481.1|153181.1|153481.1|153181.1|153391.3|153091.3|2
1642634850000|2022-01-19 23:27:30|153463.7|153163.7|153382.6|153082.6|153463.7|153163.7|153382.6|153082.6|2
1642634870000|2022-01-19 23:27:50|153493.9|153193.9|153389.6|153089.6|153493.9|153193.9|153382.6|153082.6|5
1642634880000|2022-01-19 23:28:00|153418.5|153118.5|153408.9|153108.9|153418.5|153118.5|153408.9|153108.9|6
1642634890000|2022-01-19 23:28:10|153412.2|153112.2|153408.8|153108.8|153419.8|153119.8|153408.8|153108.8|6
1642634900000|2022-01-19 23:28:20|153490.9|153190.9|153472.5|153172.5|153490.9|153190.9|153466.1|153166.1|7
1642634910000|2022-01-19 23:28:30|153472.3|153172.3|153406.9|153106.9|153472.3|153172.3|153404.1|153104.1|6
1642634920000|2022-01-19 23:28:40|153406.6|153106.6|153403.8|153103.8|153406.6|153106.6|153403.8|153103.8|2
1642634930000|2022-01-19 23:28:50|153404.8|153104.8|153439.3|153139.3|153443.7|153143.7|153404.8|153104.8|3
1642634940000|2022-01-19 23:29:00|153443.5|153143.5|153442.2|153142.2|153463|153163|153442.2|153142.2|5
1642634950000|2022-01-19 23:29:10|153455.1|153155.1|153475.8|153175.8|153500|153200|153439.5|153139.5|6
1642634960000|2022-01-19 23:29:20|153465.3|153165.3|153400|153100|153465.3|153165.3|153400|153100|3
1642634970000|2022-01-19 23:29:30|153399.7|153099.7|153399.1|153099.1|153399.7|153099.7|153399.1|153099.1|3
1642634980000|2022-01-19 23:29:40|153398.9|153098.9|153398.9|153098.9|153398.9|153098.9|153398.9|153098.9|1
1642634990000|2022-01-19 23:29:50|153458.6|153158.6|153398.4|153098.4|153458.6|153158.6|153398|153098|4
1642635000000|2022-01-19 23:30:00|153398|153098|153476.5|153176.5|153492.4|153192.4|153397.4|153097.4|6
1642635010000|2022-01-19 23:30:10|153480.3|153180.3|153457.6|153157.6|153480.3|153180.3|153447.4|153147.4|6
1642635020000|2022-01-19 23:30:20|153457.2|153157.2|153395.9|153095.9|153457.2|153157.2|153395.9|153095.9|3
1642635030000|2022-01-19 23:30:30|153475.3|153175.3|153475.3|153175.3|153475.3|153175.3|153475.3|153175.3|1
1642635040000|2022-01-19 23:30:40|153417.2|153117.2|153412.1|153112.1|153417.2|153117.2|153412.1|153112.1|2
1642635050000|2022-01-19 23:30:50|153415.1|153115.1|153418.6|153118.6|153418.6|153118.6|153415.1|153115.1|2
1642635060000|2022-01-19 23:31:00|153456.5|153156.5|153438.2|153138.2|153456.5|153156.5|153431.5|153131.5|5
1642635070000|2022-01-19 23:31:10|153396.5|153096.5|153397.1|153097.1|153397.1|153097.1|153394.9|153094.9|3
1642635080000|2022-01-19 23:31:20|153479.7|153179.7|153451.8|153151.8|153479.7|153179.7|153445.3|153145.3|5
1642635090000|2022-01-19 23:31:30|153455.8|153155.8|153394.4|153094.4|153455.8|153155.8|153394.4|153094.4|3
1642635110000|2022-01-19 23:31:50|153447.1|153147.1|153491.1|153191.1|153491.1|153191.1|153395|153095|5
1642635120000|2022-01-19 23:32:00|153474.9|153174.9|153442.1|153142.1|153474.9|153174.9|153442.1|153142.1|4
1642635130000|2022-01-19 23:32:10|153458|153158|153458|153158|153458|153158|153458|153158|1
1642635140000|2022-01-19 23:32:20|153507.4|153207.4|153507.4|153207.4|153507.4|153207.4|153507.4|153207.4|1
1642635160000|2022-01-19 23:32:40|153476.5|153176.5|153510.1|153210.1|153510.1|153210.1|153440.1|153140.1|4
1642635170000|2022-01-19 23:32:50|153503.9|153203.9|153477.4|153177.4|153524.5|153224.5|153477.4|153177.4|4
1642635180000|2022-01-19 23:33:00|153457.7|153157.7|153474.5|153174.5|153513.1|153213.1|153457.7|153157.7|3
1642635190000|2022-01-19 23:33:10|153388.4|153088.4|153388.4|153088.4|153388.4|153088.4|153388.4|153088.4|1
1642635210000|2022-01-19 23:33:30|153395.3|153095.3|153392.2|153092.2|153395.3|153095.3|153392.2|153092.2|2
1642635220000|2022-01-19 23:33:40|153391.3|153091.3|153393.1|153093.1|153395.3|153095.3|153391.3|153091.3|3
1642635230000|2022-01-19 23:33:50|153391.3|153091.3|153391.3|153091.3|153391.3|153091.3|153391.3|153091.3|1
1642635240000|2022-01-19 23:34:00|153494.1|153194.1|153472.9|153172.9|153494.1|153194.1|153472.9|153172.9|2
1642635250000|2022-01-19 23:34:10|153447.8|153147.8|153393.4|153093.4|153447.8|153147.8|153393.4|153093.4|4
1642635260000|2022-01-19 23:34:20|153391.3|153091.3|153391.3|153091.3|153391.3|153091.3|153391.3|153091.3|1
1642635280000|2022-01-19 23:34:40|153492.7|153192.7|153492.7|153192.7|153492.7|153192.7|153492.7|153192.7|1
1642635290000|2022-01-19 23:34:50|153469.9|153169.9|153386.9|153086.9|153469.9|153169.9|153386.9|153086.9|2
1642635330000|2022-01-19 23:35:30|153469.9|153169.9|153469.9|153169.9|153469.9|153169.9|153469.9|153169.9|1
1642635340000|2022-01-19 23:35:40|153386.9|153086.9|153386.9|153086.9|153386.9|153086.9|153386.9|153086.9|1
1642635350000|2022-01-19 23:35:50|153386.3|153086.3|153392.9|153092.9|153394.3|153094.3|153386.3|153086.3|3
1642635360000|2022-01-19 23:36:00|153469.3|153169.3|153497.4|153197.4|153537.9|153237.9|153443.3|153143.3|4
1642635370000|2022-01-19 23:36:10|153552.5|153252.5|153441.2|153141.2|153552.5|153252.5|153441.2|153141.2|8
1642635380000|2022-01-19 23:36:20|153457.8|153157.8|153453.2|153153.2|153490.3|153190.3|153441.3|153141.3|6
1642635390000|2022-01-19 23:36:30|153508.6|153208.6|153464.3|153164.3|153516.2|153216.2|153457.9|153157.9|9
1642635400000|2022-01-19 23:36:40|153482.8|153182.8|153458.1|153158.1|153487.5|153187.5|153440.1|153140.1|6
1642635410000|2022-01-19 23:36:50|153464.7|153164.7|153471.6|153171.6|153516.6|153216.6|153444.3|153144.3|7
1642635420000|2022-01-19 23:37:00|153511|153211|153457.1|153157.1|153511|153211|153457.1|153157.1|5
1642635430000|2022-01-19 23:37:10|153466.4|153166.4|153469.9|153169.9|153520.4|153220.4|153415.9|153115.9|6
1642635440000|2022-01-19 23:37:20|153452.2|153152.2|153447.7|153147.7|153458.9|153158.9|153437.4|153137.4|4
1642635450000|2022-01-19 23:37:30|153444.2|153144.2|153399.2|153099.2|153444.2|153144.2|153399.2|153099.2|6
1642635460000|2022-01-19 23:37:40|153397.5|153097.5|153450.8|153150.8|153501.7|153201.7|153396.9|153096.9|7
1642635470000|2022-01-19 23:37:50|153451.2|153151.2|153397.7|153097.7|153451.2|153151.2|153393.5|153093.5|4
1642635480000|2022-01-19 23:38:00|153398.2|153098.2|153449.5|153149.5|153509.7|153209.7|153398.1|153098.1|8
1642635490000|2022-01-19 23:38:10|153510.7|153210.7|153447.2|153147.2|153510.7|153210.7|153447.2|153147.2|5
1642635500000|2022-01-19 23:38:20|153463.8|153163.8|153444.5|153144.5|153463.8|153163.8|153439.8|153139.8|4
1642635510000|2022-01-19 23:38:30|153446.6|153146.6|153463.1|153163.1|153518.7|153218.7|153434.4|153134.4|7
1642635520000|2022-01-19 23:38:40|153463.3|153163.3|153398.7|153098.7|153463.3|153163.3|153398.7|153098.7|3
1642635530000|2022-01-19 23:38:50|153520.1|153220.1|153475.5|153175.5|153520.1|153220.1|153475.5|153175.5|3
1642635540000|2022-01-19 23:39:00|153454.8|153154.8|153423.4|153123.4|153454.8|153154.8|153423.4|153123.4|3
1642635550000|2022-01-19 23:39:10|153534.6|153234.6|153454.3|153154.3|153534.6|153234.6|153432.3|153132.3|6
1642635560000|2022-01-19 23:39:20|153447.3|153147.3|153447.3|153147.3|153447.3|153147.3|153447.3|153147.3|1
1642635570000|2022-01-19 23:39:30|153463.1|153163.1|153399.3|153099.3|153463.1|153163.1|153399.3|153099.3|2
1642635580000|2022-01-19 23:39:40|153494.9|153194.9|153400.1|153100.1|153494.9|153194.9|153399|153099|3
1642635590000|2022-01-19 23:39:50|153400.2|153100.2|153422.4|153122.4|153443.3|153143.3|153400.2|153100.2|4
1642635600000|2022-01-19 23:40:00|153482.8|153182.8|153455.6|153155.6|153482.8|153182.8|153455.3|153155.3|3
1642635610000|2022-01-19 23:40:10|153464.9|153164.9|153464.9|153164.9|153477.3|153177.3|153464.9|153164.9|3
1642635620000|2022-01-19 23:40:20|153527.7|153227.7|153496.6|153196.6|153527.7|153227.7|153477.8|153177.8|4
1642635630000|2022-01-19 23:40:30|153477.8|153177.8|153402.5|153102.5|153477.8|153177.8|153402.5|153102.5|2
1642635640000|2022-01-19 23:40:40|153510.1|153210.1|153402.5|153102.5|153510.1|153210.1|153402.5|153102.5|2
1642635660000|2022-01-19 23:41:00|153477.8|153177.8|153477.8|153177.8|153477.8|153177.8|153477.8|153177.8|1
1642635670000|2022-01-19 23:41:10|153496.6|153196.6|153402.5|153102.5|153496.6|153196.6|153402.5|153102.5|3
1642635680000|2022-01-19 23:41:20|153403|153103|153401.7|153101.7|153403|153103|153401.4|153101.4|3
1642635690000|2022-01-19 23:41:30|153500.5|153200.5|153467.6|153167.6|153500.5|153200.5|153467.6|153167.6|3
1642635700000|2022-01-19 23:41:40|153480|153180|153480|153180|153480|153180|153480|153180|1
1642635710000|2022-01-19 23:41:50|153500.5|153200.5|153500.5|153200.5|153500.5|153200.5|153500.5|153200.5|1
1642635720000|2022-01-19 23:42:00|153498.6|153198.6|153456.9|153156.9|153498.6|153198.6|153456.9|153156.9|3
1642635730000|2022-01-19 23:42:10|153402.6|153102.6|153512.3|153212.3|153512.3|153212.3|153402.6|153102.6|2
1642635740000|2022-01-19 23:42:20|153498.6|153198.6|153479.6|153179.6|153498.6|153198.6|153479.6|153179.6|2
1642635750000|2022-01-19 23:42:30|153403.4|153103.4|153403.4|153103.4|153403.4|153103.4|153403.4|153103.4|1
1642635760000|2022-01-19 23:42:40|153512.3|153212.3|153512.3|153212.3|153512.3|153212.3|153512.3|153212.3|1
1642635770000|2022-01-19 23:42:50|153479.6|153179.6|153456.9|153156.9|153479.6|153179.6|153456.4|153156.4|3
1642635780000|2022-01-19 23:43:00|153461.2|153161.2|153479.6|153179.6|153517.1|153217.1|153449.7|153149.7|5
1642635790000|2022-01-19 23:43:10|153456.4|153156.4|153402.6|153102.6|153456.4|153156.4|153401.7|153101.7|3
1642635810000|2022-01-19 23:43:30|153441|153141|153530.1|153230.1|153530.1|153230.1|153441|153141|2
1642635820000|2022-01-19 23:43:40|153466.4|153166.4|153461.3|153161.3|153471.4|153171.4|153456.4|153156.4|4
1642635830000|2022-01-19 23:43:50|153460.4|153160.4|153478.6|153178.6|153478.6|153178.6|153449.8|153149.8|3
1642635840000|2022-01-19 23:44:00|153461.2|153161.2|153464.8|153164.8|153514.6|153214.6|153401.4|153101.4|5
1642635850000|2022-01-19 23:44:10|153496.3|153196.3|153402.6|153102.6|153496.3|153196.3|153401.1|153101.1|3
1642635860000|2022-01-19 23:44:20|153402.2|153102.2|153516.2|153216.2|153516.2|153216.2|153399.6|153099.6|6
1642635870000|2022-01-19 23:44:30|153463|153163|153400.3|153100.3|153463|153163|153399.9|153099.9|6
1642635880000|2022-01-19 23:44:40|153400.2|153100.2|153482|153182|153513.7|153213.7|153400.2|153100.2|16
1642635890000|2022-01-19 23:44:50|153480.2|153180.2|153484.9|153184.9|153495|153195|153472.2|153172.2|39
1642635900000|2022-01-19 23:45:00|153482.2|153182.2|153463.6|153163.6|153492.2|153192.2|153463.6|153163.6|26
1642635910000|2022-01-19 23:45:10|153460.6|153160.6|153505.9|153205.9|153505.9|153205.9|153439.3|153139.3|8
1642635920000|2022-01-19 23:45:20|153528.4|153228.4|153488.7|153188.7|153534.7|153234.7|153488.7|153188.7|4
1642635930000|2022-01-19 23:45:30|153496|153196|153510.2|153210.2|153530.4|153230.4|153496|153196|7
1642635940000|2022-01-19 23:45:40|153488.2|153188.2|153494|153194|153494|153194|153470.3|153170.3|5
1642635950000|2022-01-19 23:45:50|153500.4|153200.4|153473.9|153173.9|153556.8|153256.8|153451.6|153151.6|11
1642635960000|2022-01-19 23:46:00|153469.3|153169.3|153446.5|153146.5|153547.1|153247.1|153435.4|153135.4|12
1642635970000|2022-01-19 23:46:10|153498.7|153198.7|153451.8|153151.8|153498.7|153198.7|153451.8|153151.8|5
1642635980000|2022-01-19 23:46:20|153491.2|153191.2|153455.9|153155.9|153526.3|153226.3|153455.9|153155.9|11
1642635990000|2022-01-19 23:46:30|153460.1|153160.1|153504.2|153204.2|153506.5|153206.5|153459.9|153159.9|9
1642636000000|2022-01-19 23:46:40|153491.4|153191.4|153433.3|153133.3|153491.4|153191.4|153433.3|153133.3|10
1642636010000|2022-01-19 23:46:50|153410.8|153110.8|153468.8|153168.8|153503.2|153203.2|153410.8|153110.8|5
1642636020000|2022-01-19 23:47:00|153465.5|153165.5|153470.4|153170.4|153543.1|153243.1|153465.5|153165.5|9
1642636030000|2022-01-19 23:47:10|153470.9|153170.9|153439.7|153139.7|153484.6|153184.6|153439.7|153139.7|7
1642636040000|2022-01-19 23:47:20|153447.7|153147.7|153474.5|153174.5|153498.3|153198.3|153447.7|153147.7|5
1642636050000|2022-01-19 23:47:30|153471.3|153171.3|153468.7|153168.7|153503.5|153203.5|153468.7|153168.7|4
1642636060000|2022-01-19 23:47:40|153483.5|153183.5|153483.1|153183.1|153519.3|153219.3|153481.2|153181.2|7
1642636070000|2022-01-19 23:47:50|153458.6|153158.6|153464.1|153164.1|153464.1|153164.1|153458.6|153158.6|3
1642636080000|2022-01-19 23:48:00|153469.6|153169.6|153483.9|153183.9|153495.6|153195.6|153469.6|153169.6|3
1642636090000|2022-01-19 23:48:10|153502.5|153202.5|153504.4|153204.4|153522.5|153222.5|153474.5|153174.5|6
1642636100000|2022-01-19 23:48:20|153468.5|153168.5|153477.4|153177.4|153492.5|153192.5|153468.5|153168.5|6
1642636110000|2022-01-19 23:48:30|153484.3|153184.3|153471.2|153171.2|153502.9|153202.9|153469.5|153169.5|4
1642636120000|2022-01-19 23:48:40|153444.2|153144.2|153476.2|153176.2|153527.3|153227.3|153434.9|153134.9|5
1642636130000|2022-01-19 23:48:50|153504.9|153204.9|153477.8|153177.8|153504.9|153204.9|153463.8|153163.8|8
1642636140000|2022-01-19 23:49:00|153481.7|153181.7|153495|153195|153495|153195|153481.7|153181.7|2
1642636150000|2022-01-19 23:49:10|153548|153248|153489.7|153189.7|153548|153248|153455.2|153155.2|4
1642636160000|2022-01-19 23:49:20|153494.6|153194.6|153462.5|153162.5|153494.6|153194.6|153462.5|153162.5|4
1642636170000|2022-01-19 23:49:30|153498.2|153198.2|153461.9|153161.9|153517.8|153217.8|153461.6|153161.6|7
1642636180000|2022-01-19 23:49:40|153458.1|153158.1|153413.1|153113.1|153496.1|153196.1|153406.6|153106.6|6
1642636190000|2022-01-19 23:49:50|153402.4|153102.4|153450.4|153150.4|153450.4|153150.4|153402.4|153102.4|5
1642636200000|2022-01-19 23:50:00|153434.5|153134.5|153437.1|153137.1|153468.7|153168.7|153414.8|153114.8|22
1642636210000|2022-01-19 23:50:10|153426.6|153126.6|153429.2|153129.2|153437.3|153137.3|153416.9|153116.9|35
1642636220000|2022-01-19 23:50:20|153433.2|153133.2|153457.7|153157.7|153457.9|153157.9|153422|153122|26
1642636230000|2022-01-19 23:50:30|153447.2|153147.2|153434.6|153134.6|153450.2|153150.2|153432.9|153132.9|26
1642636240000|2022-01-19 23:50:40|153432.6|153132.6|153439.4|153139.4|153445.8|153145.8|153421|153121|23
1642636250000|2022-01-19 23:50:50|153423.6|153123.6|153425.5|153125.5|153448|153148|153423.5|153123.5|21
1642636260000|2022-01-19 23:51:00|153425.4|153125.4|153422.4|153122.4|153442.2|153142.2|153411.9|153111.9|22
1642636270000|2022-01-19 23:51:10|153422.9|153122.9|153424.7|153124.7|153429|153129|153414.6|153114.6|20
1642636280000|2022-01-19 23:51:20|153430.6|153130.6|153433.5|153133.5|153438.6|153138.6|153422.6|153122.6|23
1642636290000|2022-01-19 23:51:30|153430.4|153130.4|153456|153156|153466.2|153166.2|153413.6|153113.6|23
1642636300000|2022-01-19 23:51:40|153454|153154|153452.2|153152.2|153461.3|153161.3|153431.2|153131.2|20
1642636310000|2022-01-19 23:51:50|153428.6|153128.6|153421.8|153121.8|153446|153146|153399.2|153099.2|24
1642636320000|2022-01-19 23:52:00|153425.2|153125.2|153433.4|153133.4|153448.7|153148.7|153424.1|153124.1|28
1642636330000|2022-01-19 23:52:10|153438.2|153138.2|153458.4|153158.4|153461.3|153161.3|153416.2|153116.2|16
1642636340000|2022-01-19 23:52:20|153469.6|153169.6|153447.1|153147.1|153473.1|153173.1|153434.9|153134.9|17
1642636350000|2022-01-19 23:52:30|153440.9|153140.9|153444.3|153144.3|153451.1|153151.1|153434|153134|15
1642636360000|2022-01-19 23:52:40|153441.3|153141.3|153434.1|153134.1|153462.3|153162.3|153434.1|153134.1|15
1642636370000|2022-01-19 23:52:50|153448.5|153148.5|153430.8|153130.8|153448.7|153148.7|153430.8|153130.8|13
1642636380000|2022-01-19 23:53:00|153428.3|153128.3|153422.7|153122.7|153431.6|153131.6|153411.3|153111.3|19
1642636390000|2022-01-19 23:53:10|153416.6|153116.6|153430|153130|153437.7|153137.7|153416.6|153116.6|18
1642636400000|2022-01-19 23:53:20|153433.8|153133.8|153420.1|153120.1|153433.8|153133.8|153401.6|153101.6|13
1642636410000|2022-01-19 23:53:30|153419.7|153119.7|153425.1|153125.1|153456.4|153156.4|153390.5|153090.5|12
1642636420000|2022-01-19 23:53:40|153418.3|153118.3|153424.6|153124.6|153445.7|153145.7|153414.2|153114.2|11
1642636430000|2022-01-19 23:53:50|153442.3|153142.3|153440|153140|153448.3|153148.3|153418.3|153118.3|24
1642636440000|2022-01-19 23:54:00|153427.4|153127.4|153432.8|153132.8|153439.8|153139.8|153411.6|153111.6|38
1642636450000|2022-01-19 23:54:10|153436.9|153136.9|153427|153127|153440.6|153140.6|153411.1|153111.1|33
1642636460000|2022-01-19 23:54:20|153415.4|153115.4|153403|153103|153446|153146|153403|153103|26
1642636470000|2022-01-19 23:54:30|153421.4|153121.4|153412.3|153112.3|153434.2|153134.2|153378.7|153078.7|8
1642636480000|2022-01-19 23:54:40|153406|153106|153412|153112|153426.1|153126.1|153392.5|153092.5|9
1642636490000|2022-01-19 23:54:50|153419.8|153119.8|153404.4|153104.4|153427.4|153127.4|153404.4|153104.4|8
1642636500000|2022-01-19 23:55:00|153407.3|153107.3|153433.4|153133.4|153433.4|153133.4|153353.6|153053.6|10
1642636510000|2022-01-19 23:55:10|153424.3|153124.3|153420.6|153120.6|153441.6|153141.6|153406.3|153106.3|14
1642636520000|2022-01-19 23:55:20|153417.4|153117.4|153389.4|153089.4|153425|153125|153349.7|153049.7|17
1642636530000|2022-01-19 23:55:30|153392.9|153092.9|153407.9|153107.9|153425.9|153125.9|153366.3|153066.3|9
1642636540000|2022-01-19 23:55:40|153405.8|153105.8|153424.2|153124.2|153436.5|153136.5|153392.6|153092.6|12
1642636550000|2022-01-19 23:55:50|153423.2|153123.2|153416.7|153116.7|153426.9|153126.9|153409.1|153109.1|6
1642636560000|2022-01-19 23:56:00|153417|153117|153438.8|153138.8|153455.8|153155.8|153402.5|153102.5|10
1642636570000|2022-01-19 23:56:10|153440.7|153140.7|153417|153117|153440.7|153140.7|153398.8|153098.8|14
1642636580000|2022-01-19 23:56:20|153405.9|153105.9|153459.5|153159.5|153459.5|153159.5|153384.2|153084.2|5
1642636590000|2022-01-19 23:56:30|153423|153123|153404.9|153104.9|153452.8|153152.8|153404.9|153104.9|10
1642636600000|2022-01-19 23:56:40|153408|153108|153431.8|153131.8|153431.8|153131.8|153388.5|153088.5|14
1642636610000|2022-01-19 23:56:50|153428.6|153128.6|153413.7|153113.7|153464.4|153164.4|153370.7|153070.7|6
1642636620000|2022-01-19 23:57:00|153418.8|153118.8|153405.3|153105.3|153418.8|153118.8|153392.2|153092.2|7
1642636630000|2022-01-19 23:57:10|153443.5|153143.5|153408.7|153108.7|153448.3|153148.3|153376|153076|12
1642636640000|2022-01-19 23:57:20|153456.5|153156.5|153389.1|153089.1|153456.5|153156.5|153389.1|153089.1|8
1642636650000|2022-01-19 23:57:30|153400.2|153100.2|153394.8|153094.8|153407.7|153107.7|153389.1|153089.1|6
1642636660000|2022-01-19 23:57:40|153376.9|153076.9|153429.3|153129.3|153430.1|153130.1|153376.9|153076.9|17
1642636670000|2022-01-19 23:57:50|153416.7|153116.7|153391.8|153091.8|153468.9|153168.9|153385|153085|6
1642636680000|2022-01-19 23:58:00|153404.8|153104.8|153434.7|153134.7|153462.1|153162.1|153404.8|153104.8|11
1642636690000|2022-01-19 23:58:10|153463.9|153163.9|153407.2|153107.2|153464.1|153164.1|153407.2|153107.2|16
1642636700000|2022-01-19 23:58:20|153395.7|153095.7|153382.4|153082.4|153395.7|153095.7|153382.4|153082.4|4
1642636710000|2022-01-19 23:58:30|153424|153124|153400.3|153100.3|153424|153124|153399.4|153099.4|10
1642636720000|2022-01-19 23:58:40|153409.1|153109.1|153408.9|153108.9|153422.4|153122.4|153361.5|153061.5|12
1642636730000|2022-01-19 23:58:50|153412.3|153112.3|153408.4|153108.4|153425.1|153125.1|153354.6|153054.6|5
1642636740000|2022-01-19 23:59:00|153400.2|153100.2|153439.1|153139.1|153451.2|153151.2|153387.1|153087.1|10
1642636750000|2022-01-19 23:59:10|153437.9|153137.9|153409.3|153109.3|153444.9|153144.9|153409.3|153109.3|16
1642636760000|2022-01-19 23:59:20|153405.2|153105.2|153396|153096|153410.5|153110.5|153396|153096|6
1642636770000|2022-01-19 23:59:30|153399.1|153099.1|153422.3|153122.3|153434.9|153134.9|153388.3|153088.3|9
1642636780000|2022-01-19 23:59:40|153420.3|153120.3|153386|153086|153456.2|153156.2|153382.1|153082.1|11
1642636790000|2022-01-19 23:59:50|153354.1|153054.1|153425.4|153125.4|153439.6|153139.6|153354.1|153054.1|7
1642636800000|2022-01-20 00:00:00|153462.1|153162.1|153452.8|153152.8|153485.7|153185.7|153443.2|153143.2|27
1642636810000|2022-01-20 00:00:10|153469.2|153169.2|153462.7|153162.7|153481.8|153181.8|153450.1|153150.1|28
1642636820000|2022-01-20 00:00:20|153450|153150|153435.3|153135.3|153457.2|153157.2|153423.3|153123.3|15
1642636830000|2022-01-20 00:00:30|153435.7|153135.7|153404.4|153104.4|153491.3|153191.3|153404.4|153104.4|13
1642636840000|2022-01-20 00:00:40|153361.2|153061.2|153446.9|153146.9|153489.4|153189.4|153361.2|153061.2|36
1642636850000|2022-01-20 00:00:50|153445.3|153145.3|153479.4|153179.4|153489.4|153189.4|153388.8|153088.8|26
1642636860000|2022-01-20 00:01:00|153485.4|153185.4|153475|153175|153495|153195|153464.3|153164.3|19
1642636870000|2022-01-20 00:01:10|153465.2|153165.2|153457.7|153157.7|153481.6|153181.6|153457.7|153157.7|21
1642636880000|2022-01-20 00:01:20|153454.9|153154.9|153452.3|153152.3|153458|153158|153446.5|153146.5|9
1642636890000|2022-01-20 00:01:30|153471.3|153171.3|153459.3|153159.3|153479.3|153179.3|153447.8|153147.8|9
1642636900000|2022-01-20 00:01:40|153463.3|153163.3|153504.2|153204.2|153504.2|153204.2|153430.1|153130.1|19
1642636910000|2022-01-20 00:01:50|153457.8|153157.8|153488.1|153188.1|153508.2|153208.2|153441|153141|15
1642636920000|2022-01-20 00:02:00|153480.4|153180.4|153454|153154|153490.8|153190.8|153453|153153|16
1642636930000|2022-01-20 00:02:10|153460.6|153160.6|153447.3|153147.3|153470.4|153170.4|153441.3|153141.3|14
1642636940000|2022-01-20 00:02:20|153435|153135|153401.3|153101.3|153439.9|153139.9|153399.5|153099.5|7
1642636950000|2022-01-20 00:02:30|153404.7|153104.7|153453.6|153153.6|153466|153166|153393.2|153093.2|8
1642636960000|2022-01-20 00:02:40|153445.8|153145.8|153448.1|153148.1|153480.5|153180.5|153401.7|153101.7|22
1642636970000|2022-01-20 00:02:50|153473.7|153173.7|153473|153173|153482.5|153182.5|153435.1|153135.1|10
1642636980000|2022-01-20 00:03:00|153448.5|153148.5|153466.1|153166.1|153468.8|153168.8|153448.5|153148.5|9
1642636990000|2022-01-20 00:03:10|153475.7|153175.7|153437.3|153137.3|153475.7|153175.7|153434.7|153134.7|21
1642637000000|2022-01-20 00:03:20|153463.2|153163.2|153429.5|153129.5|153463.2|153163.2|153429.5|153129.5|6
1642637010000|2022-01-20 00:03:30|153455.3|153155.3|153443.6|153143.6|153465.3|153165.3|153443.6|153143.6|4
1642637020000|2022-01-20 00:03:40|153492.8|153192.8|153413.3|153113.3|153492.8|153192.8|153413.3|153113.3|13
1642637030000|2022-01-20 00:03:50|153420.5|153120.5|153460.2|153160.2|153465.8|153165.8|153420.5|153120.5|6
1642637040000|2022-01-20 00:04:00|153454.6|153154.6|153458.9|153158.9|153475.9|153175.9|153454.6|153154.6|11
1642637050000|2022-01-20 00:04:10|153445.3|153145.3|153382.9|153082.9|153498.1|153198.1|153382.9|153082.9|20
1642637060000|2022-01-20 00:04:20|153380.6|153080.6|153446.8|153146.8|153464.6|153164.6|153378.3|153078.3|6
1642637070000|2022-01-20 00:04:30|153440|153140|153448.3|153148.3|153457.5|153157.5|153417.2|153117.2|9
1642637080000|2022-01-20 00:04:40|153434.2|153134.2|153461.6|153161.6|153465.1|153165.1|153434.2|153134.2|18
1642637090000|2022-01-20 00:04:50|153451.4|153151.4|153446.6|153146.6|153451.4|153151.4|153431.3|153131.3|6
1642637100000|2022-01-20 00:05:00|153448.2|153148.2|153456.2|153156.2|153467.4|153167.4|153447.5|153147.5|10
1642637110000|2022-01-20 00:05:10|153469.8|153169.8|153447.5|153147.5|153472.3|153172.3|153432.1|153132.1|21
1642637120000|2022-01-20 00:05:20|153450.1|153150.1|153440.9|153140.9|153461.1|153161.1|153402.1|153102.1|13
1642637130000|2022-01-20 00:05:30|153443.5|153143.5|153451.3|153151.3|153451.8|153151.8|153431.7|153131.7|34
1642637140000|2022-01-20 00:05:40|153453.7|153153.7|153454.2|153154.2|153458.8|153158.8|153440.3|153140.3|25
1642637150000|2022-01-20 00:05:50|153451.5|153151.5|153466.7|153166.7|153471.3|153171.3|153445.7|153145.7|11
1642637160000|2022-01-20 00:06:00|153466.5|153166.5|153498.2|153198.2|153498.2|153198.2|153446.1|153146.1|21
1642637170000|2022-01-20 00:06:10|153426.8|153126.8|153432|153132|153484.2|153184.2|153422.6|153122.6|28
1642637180000|2022-01-20 00:06:20|153442|153142|153442.6|153142.6|153461.4|153161.4|153417.1|153117.1|36
1642637190000|2022-01-20 00:06:30|153437.7|153137.7|153448.7|153148.7|153449.4|153149.4|153432.2|153132.2|28
1642637200000|2022-01-20 00:06:40|153449.4|153149.4|153423.1|153123.1|153449.4|153149.4|153391.7|153091.7|31
1642637210000|2022-01-20 00:06:50|153429.7|153129.7|153439.6|153139.6|153452.6|153152.6|153422.6|153122.6|27
1642637220000|2022-01-20 00:07:00|153429.6|153129.6|153440.7|153140.7|153474.3|153174.3|153402.5|153102.5|35
1642637230000|2022-01-20 00:07:10|153447.9|153147.9|153432.4|153132.4|153455|153155|153399.6|153099.6|27
1642637240000|2022-01-20 00:07:20|153440.1|153140.1|153475.5|153175.5|153475.8|153175.8|153422.1|153122.1|16
1642637250000|2022-01-20 00:07:30|153475.9|153175.9|153440.4|153140.4|153475.9|153175.9|153427.7|153127.7|20
1642637260000|2022-01-20 00:07:40|153442.2|153142.2|153445.2|153145.2|153455.5|153155.5|153429.9|153129.9|20
1642637270000|2022-01-20 00:07:50|153444.4|153144.4|153493.5|153193.5|153532.5|153232.5|153393.8|153093.8|23
1642637280000|2022-01-20 00:08:00|153473.4|153173.4|153457.3|153157.3|153511.6|153211.6|153448.2|153148.2|27
1642637290000|2022-01-20 00:08:10|153500.2|153200.2|153477|153177|153510.4|153210.4|153456.1|153156.1|29
1642637300000|2022-01-20 00:08:20|153464.3|153164.3|153459.8|153159.8|153484.7|153184.7|153446.8|153146.8|16
1642637310000|2022-01-20 00:08:30|153473.4|153173.4|153454.7|153154.7|153478.3|153178.3|153454.7|153154.7|12
1642637320000|2022-01-20 00:08:40|153453.4|153153.4|153444.3|153144.3|153483|153183|153444.3|153144.3|20
1642637330000|2022-01-20 00:08:50|153476|153176|153445.6|153145.6|153500.6|153200.6|153440.2|153140.2|25
1642637340000|2022-01-20 00:09:00|153495.2|153195.2|153473.4|153173.4|153500.4|153200.4|153442.1|153142.1|24
1642637350000|2022-01-20 00:09:10|153463.5|153163.5|153455|153155|153481.9|153181.9|153419|153119|21
1642637360000|2022-01-20 00:09:20|153454.9|153154.9|153426.5|153126.5|153454.9|153154.9|153426.5|153126.5|7
1642637370000|2022-01-20 00:09:30|153443.5|153143.5|153437.9|153137.9|153453.5|153153.5|153431.3|153131.3|9
1642637380000|2022-01-20 00:09:40|153443.5|153143.5|153459.4|153159.4|153477.8|153177.8|153416.1|153116.1|29
1642637390000|2022-01-20 00:09:50|153465.8|153165.8|153463.5|153163.5|153481.4|153181.4|153433.2|153133.2|38
1642637400000|2022-01-20 00:10:00|153447.6|153147.6|153427.8|153127.8|153482.9|153182.9|153398.4|153098.4|21
1642637410000|2022-01-20 00:10:10|153491.1|153191.1|153463.7|153163.7|153491.1|153191.1|153442.5|153142.5|30
1642637420000|2022-01-20 00:10:20|153460.6|153160.6|153455|153155|153469.9|153169.9|153454.4|153154.4|19
1642637430000|2022-01-20 00:10:30|153458.8|153158.8|153436.2|153136.2|153458.8|153158.8|153436.2|153136.2|15
1642637440000|2022-01-20 00:10:40|153451.2|153151.2|153460.5|153160.5|153476.7|153176.7|153434.1|153134.1|19
1642637450000|2022-01-20 00:10:50|153469.9|153169.9|153435.4|153135.4|153469.9|153169.9|153397.6|153097.6|18
1642637460000|2022-01-20 00:11:00|153426.8|153126.8|153463.2|153163.2|153471.2|153171.2|153426.8|153126.8|15
1642637470000|2022-01-20 00:11:10|153451.4|153151.4|153457.6|153157.6|153465.6|153165.6|153446.3|153146.3|19
1642637480000|2022-01-20 00:11:20|153460|153160|153455.4|153155.4|153461.7|153161.7|153451.5|153151.5|23
1642637490000|2022-01-20 00:11:30|153462.7|153162.7|153463.7|153163.7|153487.5|153187.5|153423.9|153123.9|20
1642637500000|2022-01-20 00:11:40|153488.1|153188.1|153474.2|153174.2|153488.1|153188.1|153413.8|153113.8|31
1642637510000|2022-01-20 00:11:50|153474.8|153174.8|153473|153173|153502.2|153202.2|153441.5|153141.5|39
1642637520000|2022-01-20 00:12:00|153471.9|153171.9|153462.5|153162.5|153480.3|153180.3|153455.6|153155.6|29
1642637530000|2022-01-20 00:12:10|153462.7|153162.7|153464.1|153164.1|153469.2|153169.2|153450|153150|24
1642637540000|2022-01-20 00:12:20|153464.5|153164.5|153468.7|153168.7|153486.8|153186.8|153457.6|153157.6|35
1642637550000|2022-01-20 00:12:30|153473.6|153173.6|153465.4|153165.4|153480.5|153180.5|153457.4|153157.4|40
1642637560000|2022-01-20 00:12:40|153465.9|153165.9|153466.8|153166.8|153473.1|153173.1|153453.8|153153.8|17
1642637570000|2022-01-20 00:12:50|153475.8|153175.8|153486.3|153186.3|153490.6|153190.6|153475.8|153175.8|23
1642637580000|2022-01-20 00:13:00|153489.1|153189.1|153458.2|153158.2|153489.1|153189.1|153458.2|153158.2|23
1642637590000|2022-01-20 00:13:10|153460.4|153160.4|153449.9|153149.9|153460.4|153160.4|153447.6|153147.6|23
1642637600000|2022-01-20 00:13:20|153449.8|153149.8|153455.4|153155.4|153456|153156|153440.5|153140.5|22
1642637610000|2022-01-20 00:13:30|153455.3|153155.3|153456|153156|153462|153162|153448.2|153148.2|16
1642637620000|2022-01-20 00:13:40|153458.2|153158.2|153450.4|153150.4|153470.3|153170.3|153431.3|153131.3|22
1642637630000|2022-01-20 00:13:50|153447.7|153147.7|153455.5|153155.5|153466.6|153166.6|153445.2|153145.2|23
1642637640000|2022-01-20 00:14:00|153459.7|153159.7|153446.3|153146.3|153462.4|153162.4|153446.3|153146.3|37
1642637650000|2022-01-20 00:14:10|153444.4|153144.4|153488.8|153188.8|153488.8|153188.8|153444.3|153144.3|29
1642637660000|2022-01-20 00:14:20|153434.6|153134.6|153473.4|153173.4|153479.4|153179.4|153434.6|153134.6|20
1642637670000|2022-01-20 00:14:30|153473.7|153173.7|153446.8|153146.8|153473.7|153173.7|153427.9|153127.9|23
1642637680000|2022-01-20 00:14:40|153446.6|153146.6|153464.8|153164.8|153468.4|153168.4|153437.2|153137.2|18
1642637690000|2022-01-20 00:14:50|153464.9|153164.9|153458.3|153158.3|153464.9|153164.9|153438.8|153138.8|15
1642637700000|2022-01-20 00:15:00|153459.6|153159.6|153451.5|153151.5|153459.6|153159.6|153451.5|153151.5|30
1642637710000|2022-01-20 00:15:10|153451.3|153151.3|153434.9|153134.9|153473.8|153173.8|153419.9|153119.9|30
1642637720000|2022-01-20 00:15:20|153449.2|153149.2|153444.7|153144.7|153474.6|153174.6|153436.5|153136.5|31
1642637730000|2022-01-20 00:15:30|153427.7|153127.7|153452.4|153152.4|153483.5|153183.5|153396|153096|24
1642637740000|2022-01-20 00:15:40|153437.3|153137.3|153442.8|153142.8|153449.7|153149.7|153424.9|153124.9|18
1642637750000|2022-01-20 00:15:50|153456.2|153156.2|153433.3|153133.3|153456.2|153156.2|153430.7|153130.7|22
1642637760000|2022-01-20 00:16:00|153428|153128|153546|153246|153566.2|153266.2|153427.9|153127.9|35
1642637770000|2022-01-20 00:16:10|153550.5|153250.5|153497|153222|153552.6|153252.6|153497|153215.1|34
1642637780000|2022-01-20 00:16:20|153492.1|153217.9|153499.2|153221.3|153521.3|153221.3|153492|153209.8|30
1642637790000|2022-01-20 00:16:30|153500.7|153224.5|153517.3|153217.3|153528.4|153228.4|153492.4|153207.3|28
1642637800000|2022-01-20 00:16:40|153517.2|153217.2|153489.1|153206|153520.9|153220.9|153452.8|153194|34
1642637810000|2022-01-20 00:16:50|153489|153206.1|153515.9|153216.4|153515.9|153222.1|153482.7|153198.5|32
1642637820000|2022-01-20 00:17:00|153515.8|153214.9|153473.9|153214.5|153515.8|153217|153462.4|153203.9|23
1642637830000|2022-01-20 00:17:10|153474.6|153212.9|153468.4|153201.1|153490.6|153217.8|153465.2|153195.5|31
1642637840000|2022-01-20 00:17:20|153468.9|153201.6|153455.5|153216.2|153473.9|153216.2|153453.5|153195.3|24
1642637850000|2022-01-20 00:17:30|153490.1|153190.1|153496.4|153198|153505.2|153216|153461.1|153189.9|25
1642637860000|2022-01-20 00:17:40|153500.9|153200.9|153452.6|153217.5|153505.4|153220.5|153452.6|153191.2|20
1642637870000|2022-01-20 00:17:50|153462.6|153215.8|153475.4|153209.3|153493.8|153217|153439.8|153185.4|26
1642637880000|2022-01-20 00:18:00|153472.8|153207.8|153469.5|153198.4|153484.5|153216.2|153452|153195|24
1642637890000|2022-01-20 00:18:10|153467.1|153204.2|153464.6|153195.9|153478.3|153207.5|153450|153195.8|27
1642637900000|2022-01-20 00:18:20|153464.4|153195.4|153446|153221.7|153474.8|153221.7|153428.9|153195.4|18
1642637910000|2022-01-20 00:18:30|153485.5|153198.5|153493.8|153199.6|153493.8|153210.4|153474|153190.6|22
1642637920000|2022-01-20 00:18:40|153491.4|153198|153503.2|153203.2|153518.1|153224.8|153435.5|153186.9|25
1642637930000|2022-01-20 00:18:50|153507.2|153207.2|153489.3|153216.7|153507.2|153217.7|153460.3|153196.2|30
1642637940000|2022-01-20 00:19:00|153489.4|153218.1|153487.8|153201.4|153495.6|153218.1|153484.5|153195.6|17
1642637950000|2022-01-20 00:19:10|153487.7|153204.5|153478.9|153183.7|153488.9|153217|153434|153183.7|16
1642637960000|2022-01-20 00:19:20|153479|153183.8|153463.2|153189.8|153497.5|153204.8|153453.1|153183.4|23
1642637970000|2022-01-20 00:19:30|153460.6|153193.5|153474.3|153183.6|153476.8|153194.8|153460.6|153175.5|22
1642637980000|2022-01-20 00:19:40|153471.5|153182.4|153517.1|153228.4|153529.7|153232.5|153465.8|153182.4|30
1642637990000|2022-01-20 00:19:50|153517|153229.8|153530.5|153230.5|153534.3|153244.3|153504.9|153225.9|34
1642638000000|2022-01-20 00:20:00|153532.6|153232.6|153493.2|153226.2|153532.6|153233|153493.2|153219.7|26
1642638010000|2022-01-20 00:20:10|153493.1|153223.2|153441.1|153199.8|153501.6|153290.7|153420.7|153197.5|37
1642638020000|2022-01-20 00:20:20|153441.2|153204.9|153457.3|153202.7|153471.6|153211|153441|153201.2|34
1642638030000|2022-01-20 00:20:30|153460|153202.9|153460.9|153185.3|153470|153211.1|153431|153185.3|32
1642638040000|2022-01-20 00:20:40|153444.8|153190.7|153476.4|153216.1|153477|153217.5|153444.8|153182.5|29
1642638050000|2022-01-20 00:20:50|153470.6|153214|153458.2|153212.9|153484.2|153215.5|153458.2|153202.5|17
1642638060000|2022-01-20 00:21:00|153462.9|153204|153490.4|153224.2|153490.4|153226.4|153462.9|153201.4|16
1642638070000|2022-01-20 00:21:10|153484.8|153219.9|153474.6|153212.3|153492|153230.4|153445.8|153185|26
1642638080000|2022-01-20 00:21:20|153476.8|153194.4|153468.9|153193|153499.9|153214.7|153425|153177.6|27
1642638090000|2022-01-20 00:21:30|153486.4|153194|153472.2|153211.7|153486.6|153217.4|153453|153194|24
1642638100000|2022-01-20 00:21:40|153477|153213.7|153477.2|153209.5|153480.9|153213.7|153465.3|153191.7|19
1642638110000|2022-01-20 00:21:50|153474.2|153211|153470|153201|153484.3|153213.1|153470|153193.6|19
1642638120000|2022-01-20 00:22:00|153472.2|153202.6|153460.9|153249.6|153506.2|153250.6|153431.8|153185.5|36
1642638130000|2022-01-20 00:22:10|153466.4|153261.6|153467.4|153221.7|153492.3|153294.6|153379.7|153208.2|34
1642638140000|2022-01-20 00:22:20|153494.8|153196.5|153478|153203.7|153494.8|153224.3|153452.1|153191.6|31
1642638150000|2022-01-20 00:22:30|153470.6|153204.3|153464.3|153208.9|153475.7|153214.6|153448.8|153198.6|28
1642638160000|2022-01-20 00:22:40|153472.1|153208|153471|153212.7|153472.2|153213.2|153454.7|153200.1|28
1642638170000|2022-01-20 00:22:50|153469.1|153211.4|153457.8|153217.4|153473.7|153219.2|153442.5|153201.2|26
1642638180000|2022-01-20 00:23:00|153454.2|153217.3|153473.6|153217.8|153505.2|153253.3|153383.3|153201.1|25
1642638190000|2022-01-20 00:23:10|153492.2|153196.9|153439.7|153214.2|153495.6|153214.2|153426.3|153185.3|25
1642638200000|2022-01-20 00:23:20|153452.5|153212.6|153464.3|153213|153474.8|153214|153415.8|153198.2|12
1642638210000|2022-01-20 00:23:30|153458.3|153205.9|153453.7|153212.2|153458.3|153215.4|153425.7|153205.9|5
1642638220000|2022-01-20 00:23:40|153442.1|153215.1|153511|153221.2|153521.6|153227|153434.5|153192.4|22
1642638230000|2022-01-20 00:23:50|153510.9|153220.2|153469.1|153253.1|153518.7|153256.1|153462.2|153218.7|35
1642638240000|2022-01-20 00:24:00|153470.1|153255.3|153501.2|153246|153525.1|153304.9|153434.9|153239.5|34
1642638250000|2022-01-20 00:24:10|153497.5|153251.3|153470.4|153213.1|153502.5|153258.4|153450.1|153194.8|39
1642638260000|2022-01-20 00:24:20|153477.6|153213.8|153469.2|153212.1|153486.1|153222.5|153447.7|153204|35
1642638270000|2022-01-20 00:24:30|153469.1|153214|153459.2|153224.4|153485.1|153226.6|153459.1|153214|31
1642638280000|2022-01-20 00:24:40|153460.9|153224.6|153503.9|153265.4|153533|153267.1|153460.9|153220.2|34
1642638290000|2022-01-20 00:24:50|153486.6|153265.6|153511.7|153282.3|153515.6|153319.6|153439.2|153246.5|38
1642638300000|2022-01-20 00:25:00|153507.8|153278.1|153485.8|153264.3|153538|153282.4|153470.4|153238|31
1642638310000|2022-01-20 00:25:10|153485.7|153262.7|153458.7|153209.8|153541.1|153262.7|153454.3|153209.8|33
1642638320000|2022-01-20 00:25:20|153463.1|153206.2|153485.5|153208.4|153485.5|153212.7|153462.2|153196.6|40
1642638330000|2022-01-20 00:25:30|153502.1|153216.6|153512.6|153229.2|153516.2|153234.8|153502.1|153215.7|34
1642638340000|2022-01-20 00:25:40|153510.4|153232.9|153531.1|153277.2|153561.8|153288.2|153509.1|153228.5|34
1642638350000|2022-01-20 00:25:50|153517.9|153284.5|153549.6|153269.1|153551.8|153287.1|153516.2|153263.9|32
1642638360000|2022-01-20 00:26:00|153549.5|153269.2|153528.3|153272.4|153556.4|153279.2|153520.7|153256.4|29
1642638370000|2022-01-20 00:26:10|153523.8|153273.1|153530.4|153230.4|153532.5|153275.5|153504.5|153226.2|28
1642638380000|2022-01-20 00:26:20|153531.6|153231.6|153529.5|153229.5|153533.9|153243.9|153514.1|153228.8|28
1642638390000|2022-01-20 00:26:30|153531.7|153231.7|153539.1|153239.1|153573.1|153273.1|153492.4|153229.9|25
1642638400000|2022-01-20 00:26:40|153540.4|153240.4|153565.3|153309.6|153570.9|153352.1|153482.1|153234.2|34
1642638410000|2022-01-20 00:26:50|153565.1|153309.7|153531.1|153317|153573.5|153317|153531.1|153304.5|35
1642638420000|2022-01-20 00:27:00|153531|153314.9|153523.9|153231.6|153589.5|153314.9|153505.6|153230.3|35
1642638430000|2022-01-20 00:27:10|153515.7|153234.3|153505.4|153226.5|153528.7|153243.6|153504.2|153221.1|33
1642638440000|2022-01-20 00:27:20|153505.5|153226.4|153509.3|153233.4|153517.8|153233.4|153502.2|153223.2|29
1642638450000|2022-01-20 00:27:30|153513.2|153228|153507.5|153216.7|153534.5|153239.4|153492.5|153216.7|30
1642638460000|2022-01-20 00:27:40|153515.5|153226.2|153504.3|153241.8|153542.9|153245.7|153490.2|153221.6|32
1642638470000|2022-01-20 00:27:50|153500|153216.5|153535.2|153235.2|153560.7|153260.7|153500|153216.5|25
1642638480000|2022-01-20 00:28:00|153538.7|153238.7|153500.8|153239.9|153543.6|153243.6|153495|153214.1|28
1642638490000|2022-01-20 00:28:10|153500.9|153239.8|153499.1|153218.4|153517.5|153241.9|153496.1|153210.3|16
1642638500000|2022-01-20 00:28:20|153492.6|153214.3|153504.3|153221.3|153518.5|153231.2|153482.9|153213.7|13
1642638510000|2022-01-20 00:28:30|153505.6|153222|153511|153235.8|153521.8|153241.1|153476.4|153214.4|24
1642638520000|2022-01-20 00:28:40|153527.4|153238.9|153534.2|153234.2|153534.2|153239.1|153510.8|153220.1|13
1642638530000|2022-01-20 00:28:50|153527.5|153227.5|153533.5|153233.5|153535|153235|153526|153226.8|11
1642638540000|2022-01-20 00:29:00|153538.8|153238.8|153544.8|153249.7|153562.3|153262.3|153536.9|153236.9|10
1642638550000|2022-01-20 00:29:10|153553.5|153253.5|153532.6|153245|153553.5|153253.5|153517.2|153245|16
1642638560000|2022-01-20 00:29:20|153549.6|153249.6|153539.3|153243.5|153573.7|153273.7|153521|153243.5|11
1642638570000|2022-01-20 00:29:30|153536|153236|153539.6|153251.1|153562.1|153262.1|153522.4|153236|8
1642638580000|2022-01-20 00:29:40|153536.7|153250.2|153513|153253.1|153536.7|153254.4|153489.6|153250.2|8
1642638590000|2022-01-20 00:29:50|153508.9|153254.7|153527.9|153235.1|153548|153256.5|153500.7|153223.8|19
1642638600000|2022-01-20 00:30:00|153519.8|153235.3|153418.4|153118.4|153525.9|153246.3|153408.3|153118.4|28
1642638610000|2022-01-20 00:30:10|153387.6|153101|153365.4|153065.4|153387.6|153101|153355.7|153055.7|32
1642638620000|2022-01-20 00:30:20|153361.7|153061.7|153374.8|153074.8|153374.8|153074.8|153357.6|153057.6|27
1642638630000|2022-01-20 00:30:30|153371.5|153071.5|153380.4|153080.4|153394|153094|153371|153071|28
1642638640000|2022-01-20 00:30:40|153373.9|153073.9|153392.1|153092.1|153450.1|153150.1|153368.1|153068.1|34
1642638650000|2022-01-20 00:30:50|153412.7|153112.7|153428.2|153128.2|153432.7|153132.7|153374|153074|26
1642638660000|2022-01-20 00:31:00|153408.8|153108.8|153402.3|153102.3|153459.2|153159.2|153391.4|153091.4|28
1642638670000|2022-01-20 00:31:10|153412|153112|153392.1|153092.1|153414.1|153114.1|153389.6|153089.6|29
1642638680000|2022-01-20 00:31:20|153393.5|153093.5|153392|153092|153408.3|153108.3|153388.2|153088.2|18
1642638690000|2022-01-20 00:31:30|153390.9|153090.9|153377.3|153077.3|153412.8|153112.8|153355.4|153055.4|20
1642638700000|2022-01-20 00:31:40|153357.2|153057.2|153385.5|153085.5|153420.2|153120.2|153355.8|153055.8|25
1642638710000|2022-01-20 00:31:50|153387.3|153087.3|153436.1|153136.1|153440.3|153140.3|153375.2|153075.2|22
1642638720000|2022-01-20 00:32:00|153405.8|153105.8|153394.5|153094.5|153426.3|153126.3|153380.3|153080.3|19
1642638730000|2022-01-20 00:32:10|153392.7|153092.7|153397.4|153097.4|153405.6|153105.6|153387.8|153087.8|21
1642638740000|2022-01-20 00:32:20|153403.5|153103.5|153402.5|153102.5|153403.5|153103.5|153388.3|153088.3|13
1642638750000|2022-01-20 00:32:30|153438.9|153138.9|153404.8|153104.8|153438.9|153138.9|153384.2|153084.2|18
1642638760000|2022-01-20 00:32:40|153407.7|153107.7|153401.4|153101.4|153424.8|153124.8|153381.9|153081.9|15
1642638770000|2022-01-20 00:32:50|153403.8|153103.8|153396|153096|153433|153133|153393.2|153093.2|25
1642638780000|2022-01-20 00:33:00|153392.7|153092.7|153400.2|153100.2|153413.8|153113.8|153390.6|153090.6|17
1642638790000|2022-01-20 00:33:10|153388.8|153088.8|153406.7|153106.7|153415.7|153115.7|153388.8|153088.8|18
1642638800000|2022-01-20 00:33:20|153405.7|153105.7|153390.2|153090.2|153405.7|153105.7|153376.5|153076.5|13
1642638810000|2022-01-20 00:33:30|153386.7|153086.7|153386.3|153086.3|153394.3|153094.3|153381.1|153081.1|20
1642638820000|2022-01-20 00:33:40|153386.4|153086.4|153407.8|153107.8|153423.7|153123.7|153378|153078|21
1642638830000|2022-01-20 00:33:50|153401.3|153101.3|153414.5|153114.5|153423.5|153123.5|153374.2|153074.2|21
1642638840000|2022-01-20 00:34:00|153425|153125|153392|153092|153425|153125|153385.3|153085.3|19
1642638850000|2022-01-20 00:34:10|153387.9|153087.9|153391.9|153091.9|153403.2|153103.2|153385.6|153085.6|19
1642638860000|2022-01-20 00:34:20|153387.5|153087.5|153388.3|153088.3|153388.3|153088.3|153371.7|153071.7|11
1642638870000|2022-01-20 00:34:30|153414.1|153114.1|153415.1|153115.1|153427.1|153127.1|153366.3|153066.3|24
1642638880000|2022-01-20 00:34:40|153406.9|153106.9|153395.2|153095.2|153415.9|153115.9|153366|153066|24
1642638890000|2022-01-20 00:34:50|153396.5|153096.5|153402.7|153102.7|153414.9|153114.9|153388.6|153088.6|20
1642638900000|2022-01-20 00:35:00|153406.8|153106.8|153404.1|153104.1|153419.8|153119.8|153401.9|153101.9|18
1642638910000|2022-01-20 00:35:10|153413.4|153113.4|153396.9|153096.9|153447.3|153147.3|153388.4|153088.4|32
1642638920000|2022-01-20 00:35:20|153404.5|153104.5|153402.3|153102.3|153421.6|153121.6|153390.6|153090.6|32
1642638930000|2022-01-20 00:35:30|153404.6|153104.6|153406.8|153106.8|153407.9|153107.9|153391.4|153091.4|25
1642638940000|2022-01-20 00:35:40|153407.3|153107.3|153399.8|153099.8|153408.8|153108.8|153396.8|153096.8|22
1642638950000|2022-01-20 00:35:50|153394.5|153094.5|153393.5|153093.5|153402.8|153102.8|153388.7|153088.7|31
1642638960000|2022-01-20 00:36:00|153394.6|153094.6|153378.1|153078.1|153403.9|153103.9|153378.1|153078.1|26
1642638970000|2022-01-20 00:36:10|153377.4|153077.4|153378.2|153078.2|153407.2|153107.2|153366|153066|34
1642638980000|2022-01-20 00:36:20|153379.9|153079.9|153368.5|153068.5|153427.1|153127.1|153345.5|153045.5|40
1642638990000|2022-01-20 00:36:30|153382.3|153082.3|153388.4|153088.4|153396.9|153096.9|153372.4|153072.4|40
1642639000000|2022-01-20 00:36:40|153389.4|153089.4|153377|153077|153401|153101|153374.6|153074.6|29
1642639010000|2022-01-20 00:36:50|153380.5|153080.5|153379.6|153079.6|153388.1|153088.1|153376.1|153076.1|13
1642639020000|2022-01-20 00:37:00|153381.3|153081.3|153389.3|153089.3|153402|153102|153379.6|153079.6|14
1642639030000|2022-01-20 00:37:10|153388.6|153088.6|153378.3|153078.3|153399.6|153099.6|153363.3|153063.3|18
1642639040000|2022-01-20 00:37:20|153377.5|153077.5|153394.9|153094.9|153403.4|153103.4|153349.4|153049.4|25
1642639050000|2022-01-20 00:37:30|153411.4|153111.4|153382.6|153082.6|153430.4|153130.4|153365.5|153065.5|28
1642639060000|2022-01-20 00:37:40|153366.6|153066.6|153378.7|153078.7|153391.1|153091.1|153365.5|153065.5|10
1642639070000|2022-01-20 00:37:50|153375.7|153075.7|153372.6|153072.6|153395.8|153095.8|153369.5|153069.5|17
1642639080000|2022-01-20 00:38:00|153355.3|153055.3|153368|153068|153423.8|153123.8|153334.9|153034.9|28
1642639090000|2022-01-20 00:38:10|153379.4|153079.4|153417|153117|153417|153117|153340.2|153040.2|20
1642639100000|2022-01-20 00:38:20|153412|153112|153374.7|153074.7|153412|153112|153366.7|153066.7|13
1642639110000|2022-01-20 00:38:30|153384.4|153084.4|153401.7|153101.7|153417.1|153117.1|153375.4|153075.4|26
1642639120000|2022-01-20 00:38:40|153401.9|153101.9|153402.6|153102.6|153415.5|153115.5|153390|153090|28
1642639130000|2022-01-20 00:38:50|153403|153103|153420.5|153120.5|153421.2|153121.2|153403|153103|29
1642639140000|2022-01-20 00:39:00|153420.7|153120.7|153371.5|153071.5|153433|153133|153371.4|153071.4|32
1642639150000|2022-01-20 00:39:10|153389|153089|153372.5|153072.5|153435|153135|153372.5|153072.5|17
1642639160000|2022-01-20 00:39:20|153371.6|153071.6|153413.9|153113.9|153439.4|153139.4|153370.4|153070.4|17
1642639170000|2022-01-20 00:39:30|153405.7|153105.7|153383.5|153083.5|153406.7|153106.7|153371.5|153071.5|19
1642639180000|2022-01-20 00:39:40|153382.6|153082.6|153388|153088|153407.2|153107.2|153382.6|153082.6|22
1642639190000|2022-01-20 00:39:50|153423.4|153123.4|153410.7|153110.7|153469.3|153169.3|153355.2|153055.2|17
1642639200000|2022-01-20 00:40:00|153370.1|153070.1|153372.6|153072.6|153436.1|153136.1|153333.8|153033.8|20
1642639210000|2022-01-20 00:40:10|153395.5|153095.5|153375.8|153075.8|153434|153134|153375.8|153075.8|18
1642639220000|2022-01-20 00:40:20|153407.7|153107.7|153404.1|153104.1|153407.7|153107.7|153378.2|153078.2|17
1642639230000|2022-01-20 00:40:30|153398.8|153098.8|153381.9|153081.9|153406.7|153106.7|153381.9|153081.9|16
1642639240000|2022-01-20 00:40:40|153390.3|153090.3|153387.4|153087.4|153391|153091|153371.2|153071.2|7
1642639250000|2022-01-20 00:40:50|153380.5|153080.5|153379.6|153079.6|153398.6|153098.6|153364.7|153064.7|14
1642639260000|2022-01-20 00:41:00|153374.1|153074.1|153394.4|153094.4|153451.2|153151.2|153370.9|153070.9|13
1642639270000|2022-01-20 00:41:10|153400.4|153100.4|153417.3|153117.3|153426.3|153126.3|153380.8|153080.8|11
1642639280000|2022-01-20 00:41:20|153422.5|153122.5|153392.7|153092.7|153422.5|153122.5|153392.7|153092.7|12
1642639290000|2022-01-20 00:41:30|153390.2|153090.2|153384.8|153084.8|153408.8|153108.8|153380.6|153080.6|16
1642639300000|2022-01-20 00:41:40|153381|153081|153395.8|153095.8|153403.2|153103.2|153377.7|153077.7|11
1642639310000|2022-01-20 00:41:50|153395.5|153095.5|153442.1|153142.1|153442.1|153142.1|153360.4|153060.4|12
1642639320000|2022-01-20 00:42:00|153398.6|153098.6|153377.6|153077.6|153419.5|153119.5|153369.4|153069.4|14
1642639330000|2022-01-20 00:42:10|153429.8|153129.8|153394|153094|153429.8|153129.8|153386.5|153086.5|17
1642639340000|2022-01-20 00:42:20|153387.7|153087.7|153399|153099|153407|153107|153383.7|153083.7|20
1642639350000|2022-01-20 00:42:30|153402.3|153102.3|153386.7|153086.7|153407.6|153107.6|153386.7|153086.7|15
1642639360000|2022-01-20 00:42:40|153387.3|153087.3|153399.3|153099.3|153399.3|153099.3|153368.3|153068.3|11
1642639370000|2022-01-20 00:42:50|153401|153101|153434.3|153134.3|153434.3|153134.3|153340|153040|15
1642639380000|2022-01-20 00:43:00|153402.6|153102.6|153392.6|153092.6|153459.9|153159.9|153389|153089|19
1642639390000|2022-01-20 00:43:10|153386|153086|153412.2|153112.2|153428.2|153128.2|153381.5|153081.5|10
1642639400000|2022-01-20 00:43:20|153400.8|153100.8|153381.8|153081.8|153436.7|153136.7|153381.8|153081.8|13
1642639410000|2022-01-20 00:43:30|153380.2|153080.2|153375.8|153075.8|153423.4|153123.4|153375.8|153075.8|10
1642639420000|2022-01-20 00:43:40|153375.4|153075.4|153384.4|153084.4|153434|153134|153343.6|153043.6|18
1642639430000|2022-01-20 00:43:50|153385.1|153085.1|153378.2|153078.2|153473.1|153173.1|153363.2|153063.2|16
1642639440000|2022-01-20 00:44:00|153360.7|153060.7|153378.6|153078.6|153395.6|153095.6|153357.8|153057.8|13
1642639450000|2022-01-20 00:44:10|153370.9|153070.9|153393.5|153093.5|153408.4|153108.4|153369.3|153069.3|14
1642639460000|2022-01-20 00:44:20|153392.2|153092.2|153387.9|153087.9|153403.3|153103.3|153384.5|153084.5|16
1642639470000|2022-01-20 00:44:30|153389.3|153089.3|153383.1|153083.1|153413.5|153113.5|153340.7|153040.7|16
1642639480000|2022-01-20 00:44:40|153383.6|153083.6|153404.4|153104.4|153419.5|153119.5|153382.3|153082.3|17
1642639490000|2022-01-20 00:44:50|153402|153102|153407.1|153107.1|153423.9|153123.9|153390.5|153090.5|8
1642639500000|2022-01-20 00:45:00|153407|153107|153374.2|153074.2|153413.1|153113.1|153366.7|153066.7|15
1642639510000|2022-01-20 00:45:10|153372.9|153072.9|153439.5|153139.5|153439.5|153139.5|153365.8|153065.8|16
1642639520000|2022-01-20 00:45:20|153407|153107|153388|153088|153424.5|153124.5|153375.4|153075.4|13
1642639530000|2022-01-20 00:45:30|153374.3|153074.3|153377|153077|153417.2|153117.2|153374.3|153074.3|8
1642639540000|2022-01-20 00:45:40|153352.5|153052.5|153392.8|153092.8|153413.1|153113.1|153352.5|153052.5|15
1642639550000|2022-01-20 00:45:50|153403.5|153103.5|153370.5|153070.5|153403.5|153103.5|153366|153066|15
1642639560000|2022-01-20 00:46:00|153373.3|153073.3|153356.2|153056.2|153379.8|153079.8|153349.2|153049.2|21
1642639570000|2022-01-20 00:46:10|153357.1|153057.1|153366.7|153066.7|153419.1|153119.1|153347|153047|25
1642639580000|2022-01-20 00:46:20|153366.9|153066.9|153384.1|153084.1|153447.2|153147.2|153333.8|153033.8|24
1642639590000|2022-01-20 00:46:30|153359.7|153059.7|153418|153118|153469.9|153169.9|153314|153014|23
1642639600000|2022-01-20 00:46:40|153378.4|153078.4|153394.8|153094.8|153394.8|153094.8|153344|153044|28
1642639610000|2022-01-20 00:46:50|153376.6|153076.6|153391.1|153091.1|153403.3|153103.3|153373.2|153073.2|22
1642639620000|2022-01-20 00:47:00|153379.7|153079.7|153425.6|153125.6|153430.2|153130.2|153369.8|153069.8|28
1642639630000|2022-01-20 00:47:10|153381.2|153081.2|153404.8|153104.8|153436.9|153136.9|153338.7|153038.7|28
1642639640000|2022-01-20 00:47:20|153404.7|153104.7|153407|153107|153414.4|153114.4|153385.3|153085.3|12
1642639650000|2022-01-20 00:47:30|153399.7|153099.7|153389.1|153089.1|153433.8|153133.8|153368.9|153068.9|24
1642639660000|2022-01-20 00:47:40|153388.4|153088.4|153406.1|153106.1|153410.3|153110.3|153378.6|153078.6|39
1642639670000|2022-01-20 00:47:50|153400.4|153100.4|153387.3|153087.3|153413.5|153113.5|153379.9|153079.9|24
1642639680000|2022-01-20 00:48:00|153388|153088|153382.3|153082.3|153407|153107|153337.8|153037.8|22
1642639690000|2022-01-20 00:48:10|153404.9|153104.9|153412.4|153112.4|153412.4|153112.4|153342.1|153042.1|22
1642639700000|2022-01-20 00:48:20|153375.6|153075.6|153400.7|153100.7|153402.6|153102.6|153371.6|153071.6|28
1642639710000|2022-01-20 00:48:30|153409.9|153109.9|153389.8|153089.8|153409.9|153109.9|153379.2|153079.2|24
1642639720000|2022-01-20 00:48:40|153389.1|153089.1|153359|153059|153397.4|153097.4|153358.2|153058.2|38
1642639730000|2022-01-20 00:48:50|153358.7|153058.7|153462|153162|153462|153162|153358.7|153058.7|26
1642639740000|2022-01-20 00:49:00|153454|153154|153407|153107|153466.2|153166.2|153405.2|153105.2|21
1642639750000|2022-01-20 00:49:10|153411.4|153111.4|153407.2|153107.2|153460.4|153160.4|153374.9|153074.9|32
1642639760000|2022-01-20 00:49:20|153503.1|153203.1|153435.2|153135.2|153512.5|153212.5|153402.3|153102.3|29
1642639770000|2022-01-20 00:49:30|153441.7|153141.7|153432.7|153132.7|153443.3|153143.3|153417.1|153117.1|35
1642639780000|2022-01-20 00:49:40|153433|153133|153435.2|153135.2|153438.7|153138.7|153424.2|153124.2|38
1642639790000|2022-01-20 00:49:50|153435.4|153135.4|153430.2|153130.2|153449.1|153149.1|153388.4|153088.4|30
1642639800000|2022-01-20 00:50:00|153410.1|153110.1|153440.8|153140.8|153455.9|153155.9|153403.5|153103.5|36
1642639810000|2022-01-20 00:50:10|153467.4|153167.4|153450.8|153150.8|153483.5|153183.5|153409.7|153109.7|35
1642639820000|2022-01-20 00:50:20|153460.1|153160.1|153449|153149|153487.2|153187.2|153441|153141|32
1642639830000|2022-01-20 00:50:30|153451|153151|153449.3|153149.3|153464.7|153164.7|153437.3|153137.3|28
1642639840000|2022-01-20 00:50:40|153452.8|153152.8|153461.6|153161.6|153461.6|153161.6|153437.7|153137.7|25
1642639850000|2022-01-20 00:50:50|153478.5|153178.5|153471.2|153171.2|153489.7|153189.7|153413.4|153113.4|34
1642639860000|2022-01-20 00:51:00|153474.4|153174.4|153446.9|153146.9|153480.2|153180.2|153425.2|153125.2|31
1642639870000|2022-01-20 00:51:10|153451|153151|153439.7|153139.7|153467|153167|153433.7|153133.7|30
1642639880000|2022-01-20 00:51:20|153449.3|153149.3|153447.1|153147.1|153455.9|153155.9|153436.8|153136.8|21
1642639890000|2022-01-20 00:51:30|153455.5|153155.5|153438.1|153138.1|153456.1|153156.1|153438.1|153138.1|26
1642639900000|2022-01-20 00:51:40|153439.4|153139.4|153473.7|153173.7|153510.4|153210.4|153438.4|153138.4|22
1642639910000|2022-01-20 00:51:50|153443.7|153143.7|153445.4|153145.4|153466.5|153166.5|153429.4|153129.4|30
1642639920000|2022-01-20 00:52:00|153436.9|153136.9|153425.7|153125.7|153470.4|153170.4|153425.7|153125.7|24
1642639930000|2022-01-20 00:52:10|153435.8|153135.8|153453.7|153153.7|153459.5|153159.5|153432.7|153132.7|17
1642639940000|2022-01-20 00:52:20|153455.7|153155.7|153450.5|153150.5|153455.8|153155.8|153434.3|153134.3|16
1642639950000|2022-01-20 00:52:30|153450.4|153150.4|153451|153151|153458.4|153158.4|153440.7|153140.7|14
1642639960000|2022-01-20 00:52:40|153453.9|153153.9|153439.2|153139.2|153462.6|153162.6|153429.5|153129.5|23
1642639970000|2022-01-20 00:52:50|153436.4|153136.4|153441.4|153141.4|153454.2|153154.2|153435.7|153135.7|18
1642639980000|2022-01-20 00:53:00|153433.4|153133.4|153440.6|153140.6|153445.2|153145.2|153429|153129|25
1642639990000|2022-01-20 00:53:10|153445.8|153145.8|153443.6|153143.6|153465.2|153165.2|153424.6|153124.6|28
1642640000000|2022-01-20 00:53:20|153452.8|153152.8|153447.6|153147.6|153481.5|153181.5|153434.3|153134.3|24
1642640010000|2022-01-20 00:53:30|153447.7|153147.7|153450|153150|153458|153158|153417.8|153117.8|29
1642640020000|2022-01-20 00:53:40|153443.3|153143.3|153439.1|153139.1|153450.1|153150.1|153428.8|153128.8|27
1642640030000|2022-01-20 00:53:50|153442.4|153142.4|153436.7|153136.7|153458|153158|153433.3|153133.3|21
1642640040000|2022-01-20 00:54:00|153438|153138|153432.7|153132.7|153464.9|153164.9|153408.6|153108.6|24
1642640050000|2022-01-20 00:54:10|153440.1|153140.1|153430.4|153130.4|153482.1|153182.1|153423.8|153123.8|23
1642640060000|2022-01-20 00:54:20|153433.1|153133.1|153432.2|153132.2|153475.9|153175.9|153410.2|153110.2|24
1642640070000|2022-01-20 00:54:30|153447.2|153147.2|153431.3|153131.3|153462.2|153162.2|153398.4|153098.4|24
1642640080000|2022-01-20 00:54:40|153439.8|153139.8|153432.5|153132.5|153442.3|153142.3|153420.6|153120.6|21
1642640090000|2022-01-20 00:54:50|153428.7|153128.7|153435.8|153135.8|153436.5|153136.5|153427.3|153127.3|27
1642640100000|2022-01-20 00:55:00|153435.6|153135.6|153454.2|153154.2|153470.9|153170.9|153406|153106|27
1642640110000|2022-01-20 00:55:10|153431.5|153131.5|153433.1|153133.1|153477.3|153177.3|153396.5|153096.5|31
1642640120000|2022-01-20 00:55:20|153433.3|153133.3|153430.8|153130.8|153448.6|153148.6|153430.8|153130.8|23
1642640130000|2022-01-20 00:55:30|153430.4|153130.4|153476.8|153176.8|153480.7|153180.7|153430|153130|33
1642640140000|2022-01-20 00:55:40|153459.2|153159.2|153463.2|153163.2|153475.5|153175.5|153438.9|153138.9|28
1642640150000|2022-01-20 00:55:50|153465.4|153165.4|153458.4|153158.4|153475.2|153175.2|153453.5|153153.5|20
1642640160000|2022-01-20 00:56:00|153458.7|153158.7|153493.4|153193.4|153493.4|153193.4|153448.1|153148.1|19
1642640170000|2022-01-20 00:56:10|153493|153193|153455.2|153155.2|153493|153193|153442.2|153142.2|21
1642640180000|2022-01-20 00:56:20|153460.5|153160.5|153455.3|153155.3|153468.9|153168.9|153449|153149|30
1642640190000|2022-01-20 00:56:30|153456.4|153156.4|153466.4|153166.4|153466.4|153166.4|153449.5|153149.5|30
1642640200000|2022-01-20 00:56:40|153471.6|153171.6|153429.5|153129.5|153475.8|153175.8|153429.5|153129.5|27
1642640210000|2022-01-20 00:56:50|153460.6|153160.6|153441.2|153141.2|153487.2|153187.2|153424.9|153124.9|30
1642640220000|2022-01-20 00:57:00|153445.4|153145.4|153452.6|153152.6|153462.4|153162.4|153439.4|153139.4|30
1642640230000|2022-01-20 00:57:10|153451.9|153151.9|153457|153157|153457.1|153157.1|153444.9|153144.9|29
1642640240000|2022-01-20 00:57:20|153457.9|153157.9|153446.4|153146.4|153459.7|153159.7|153445.5|153145.5|23
1642640250000|2022-01-20 00:57:30|153486.4|153186.4|153525.2|153225.2|153544.3|153251.5|153486.4|153186.4|34
1642640260000|2022-01-20 00:57:40|153531.3|153231.3|153499.4|153228.6|153531.3|153235.7|153498.2|153215|35
1642640270000|2022-01-20 00:57:50|153499.3|153230.2|153497.2|153229.8|153521|153230.2|153497.2|153214.6|36
1642640280000|2022-01-20 00:58:00|153496|153233.2|153457.1|153157.1|153505|153233.2|153424.8|153143.2|34
1642640290000|2022-01-20 00:58:10|153460.9|153160.9|153458.6|153163.2|153467.8|153167.8|153452.4|153159.6|25
1642640300000|2022-01-20 00:58:20|153458.7|153163.7|153467.8|153167.8|153495.7|153195.7|153435.2|153157.7|32
1642640310000|2022-01-20 00:58:30|153460|153160|153504|153217.9|153517.2|153229.7|153449.6|153160|31
1642640320000|2022-01-20 00:58:40|153509.5|153215.3|153483.9|153230.9|153516.9|153230.9|153483.9|153215|35
1642640330000|2022-01-20 00:58:50|153483.8|153227.1|153534.9|153234.9|153544.3|153250.3|153482.4|153218.3|33
1642640340000|2022-01-20 00:59:00|153533.8|153233.8|153500.7|153240.2|153541.5|153256.7|153480.7|153220.4|33
1642640350000|2022-01-20 00:59:10|153531.9|153231.9|153488.4|153244|153551.2|153263.5|153463.8|153231.3|39
1642640360000|2022-01-20 00:59:20|153505.2|153245.9|153503.3|153247.3|153526.1|153265.9|153476.9|153236.4|34
1642640370000|2022-01-20 00:59:30|153502.7|153246.9|153447.3|153147.3|153517.2|153254.8|153418.1|153118.1|34
1642640380000|2022-01-20 00:59:40|153433.1|153148|153445.1|153145.1|153470.2|153170.2|153394.1|153135.1|39
1642640390000|2022-01-20 00:59:50|153442.8|153142.8|153435.1|153135.1|153453.4|153153.4|153420.5|153133.8|31
1642640400000|2022-01-20 01:00:00|153432.9|153132.9|153494.7|153194.7|153494.7|153194.7|153417.9|153117.9|34
1642640410000|2022-01-20 01:00:10|153496.4|153196.4|153511|153221.2|153519.7|153221.8|153489.9|153196.3|31
1642640420000|2022-01-20 01:00:20|153510.9|153219.9|153512.4|153264.3|153586.9|153286.9|153491|153219.1|40
1642640430000|2022-01-20 01:00:30|153527|153264.1|153525.6|153245.6|153583.8|153283.8|153481.7|153236.4|34
1642640440000|2022-01-20 01:00:40|153527.5|153245.4|153512.4|153259.1|153539.3|153273.2|153487.4|153241.7|34
1642640450000|2022-01-20 01:00:50|153517.3|153256.2|153518.1|153248.6|153525.8|153261.8|153503.4|153246.4|30
1642640460000|2022-01-20 01:01:00|153522.3|153247|153489.1|153277.7|153544.3|153283.8|153481|153241.9|30
1642640470000|2022-01-20 01:01:10|153504.2|153257.6|153526.8|153259.7|153527.5|153275.1|153492.6|153257.2|34
1642640480000|2022-01-20 01:01:20|153530.5|153259.4|153486.9|153276.7|153536.4|153276.7|153486.9|153249.2|34
1642640490000|2022-01-20 01:01:30|153486.3|153269.2|153497.1|153270.4|153516|153276.8|153480.1|153255.5|20
1642640500000|2022-01-20 01:01:40|153490.6|153276.6|153501.3|153254.7|153516.8|153276.6|153472.3|153248|14
1642640510000|2022-01-20 01:01:50|153495.8|153258.7|153460.2|153160.2|153495.8|153305.1|153420.4|153124.1|28
1642640520000|2022-01-20 01:02:00|153461.1|153161.1|153421.7|153132.4|153517.1|153217.1|153421.7|153128.1|35
1642640530000|2022-01-20 01:02:10|153423|153135|153425.3|153125.3|153437.2|153138.4|153416|153121.3|38
1642640540000|2022-01-20 01:02:20|153422.7|153124.3|153422.3|153122.3|153448|153148|153416.9|153118.2|34
1642640550000|2022-01-20 01:02:30|153429.1|153129.1|153427.3|153127.3|153433.4|153133.4|153423|153123|29
1642640560000|2022-01-20 01:02:40|153426.8|153126.8|153429.5|153129.5|153431.7|153131.7|153423.9|153123.9|28
1642640570000|2022-01-20 01:02:50|153424.4|153124.4|153436.4|153136.4|153450.9|153150.9|153414.5|153115.6|32
1642640580000|2022-01-20 01:03:00|153440.7|153140.7|153432.4|153132.4|153449.6|153149.6|153397.1|153121.2|35
1642640590000|2022-01-20 01:03:10|153434.8|153134.8|153427.9|153132.3|153462.2|153162.2|153420.2|153127.4|25
1642640600000|2022-01-20 01:03:20|153443.1|153143.1|153432.9|153132.9|153451.7|153151.7|153422.2|153122.2|15
1642640610000|2022-01-20 01:03:30|153433.4|153133.4|153414.3|153114.3|153438.8|153138.8|153414.3|153114.3|15
1642640620000|2022-01-20 01:03:40|153413.8|153113.8|153421.1|153121.1|153427.6|153127.6|153411.2|153111.2|19
1642640630000|2022-01-20 01:03:50|153426|153126|153439.4|153139.4|153439.4|153139.4|153403.7|153103.7|17
1642640640000|2022-01-20 01:04:00|153445.5|153145.5|153420.8|153120.8|153445.5|153145.5|153400.5|153108.8|22
1642640650000|2022-01-20 01:04:10|153432.3|153132.3|153434.6|153134.6|153463.4|153163.4|153420.1|153123.1|21
1642640660000|2022-01-20 01:04:20|153426.7|153126.7|153422.2|153122.2|153426.7|153126.7|153416.7|153116.7|17
1642640670000|2022-01-20 01:04:30|153420.2|153120.2|153415.3|153115.3|153423.5|153123.5|153412.7|153112.7|9
1642640680000|2022-01-20 01:04:40|153407.9|153107.9|153420.4|153120.4|153433.3|153133.3|153402.2|153107.9|16
1642640690000|2022-01-20 01:04:50|153432.5|153132.5|153437|153137|153454.9|153154.9|153389.1|153112.5|27
1642640700000|2022-01-20 01:05:00|153458.2|153158.2|153443.2|153143.2|153462|153162|153435.6|153135.6|15
1642640710000|2022-01-20 01:05:10|153445.8|153145.8|153435.8|153135.8|153445.8|153145.8|153424|153124|14
1642640720000|2022-01-20 01:05:20|153437.1|153137.1|153429|153129|153437.1|153137.1|153405.5|153122.4|20
1642640730000|2022-01-20 01:05:30|153428.8|153128.8|153442.4|153142.4|153442.9|153142.9|153424.1|153124.1|10
1642640740000|2022-01-20 01:05:40|153443.1|153143.1|153423.6|153123.6|153443.8|153143.8|153421|153121|12
1642640750000|2022-01-20 01:05:50|153421.6|153121.6|153426|153126|153426|153126|153411.8|153118|10
1642640760000|2022-01-20 01:06:00|153430.4|153130.4|153427.2|153127.2|153454.2|153154.2|153417.4|153117.4|27
1642640770000|2022-01-20 01:06:10|153425.3|153125.3|153428.9|153128.9|153428.9|153128.9|153425.3|153125.3|5
1642640780000|2022-01-20 01:06:20|153431.8|153131.8|153422.1|153122.1|153431.8|153131.8|153414.7|153114.7|9
1642640790000|2022-01-20 01:06:30|153422.4|153122.4|153401.8|153113.9|153422.4|153125.7|153383.9|153110.4|16
1642640800000|2022-01-20 01:06:40|153420.9|153120.9|153422|153122|153423|153123|153417.9|153117.9|7
1642640810000|2022-01-20 01:06:50|153419.4|153119.4|153433.8|153133.8|153440.4|153140.4|153419|153119|12
1642640820000|2022-01-20 01:07:00|153433.3|153133.3|153439.4|153139.4|153447.1|153147.1|153430.4|153130.4|25
1642640830000|2022-01-20 01:07:10|153437.4|153137.4|153420.5|153120.5|153445.5|153145.5|153413.9|153113.9|16
1642640840000|2022-01-20 01:07:20|153415.5|153115.5|153417.6|153117.6|153422.7|153127.4|153396.8|153111.7|22
1642640850000|2022-01-20 01:07:30|153419.1|153119.1|153396.7|153122.6|153424.2|153124.2|153395.9|153115.9|14
1642640860000|2022-01-20 01:07:40|153408.2|153116.9|153411.7|153111.7|153441.1|153141.1|153401.7|153101.7|20
1642640870000|2022-01-20 01:07:50|153417.9|153117.9|153433|153133|153491.3|153191.3|153417.9|153117.9|22
1642640880000|2022-01-20 01:08:00|153435.2|153135.2|153425.6|153125.6|153436.2|153136.2|153417.3|153117.3|29
1642640890000|2022-01-20 01:08:10|153417.8|153117.8|153411.6|153111.6|153417.8|153117.8|153403.9|153109.8|12
1642640900000|2022-01-20 01:08:20|153415|153115|153406.2|153106.2|153415|153115|153406|153106|3
1642640910000|2022-01-20 01:08:30|153406|153106|153375.7|153113.8|153408.6|153113.8|153375.7|153105.3|6
1642640920000|2022-01-20 01:08:40|153433.6|153133.6|153390.4|153108.1|153502.2|153202.2|153382.8|153100.5|17
1642640930000|2022-01-20 01:08:50|153400.6|153108.4|153399.4|153099.4|153411.4|153111.4|153399.4|153099.4|11
1642640940000|2022-01-20 01:09:00|153397.8|153097.8|153407.2|153107.2|153412.7|153112.7|153397.8|153097.8|13
1642640950000|2022-01-20 01:09:10|153408|153108|153392.2|153108.1|153409.1|153115.5|153384.5|153101.6|19
1642640960000|2022-01-20 01:09:20|153388.9|153108.6|153411.2|153111.2|153416.4|153116.4|153388.9|153096.4|14
1642640970000|2022-01-20 01:09:30|153423.7|153123.7|153411.5|153111.5|153423.7|153123.7|153406.5|153106.5|9
1642640980000|2022-01-20 01:09:40|153409.4|153109.4|153432.1|153132.1|153434.7|153134.7|153409.4|153109.4|6
1642640990000|2022-01-20 01:09:50|153418.6|153118.6|153423.6|153123.6|153423.6|153123.6|153418.4|153118.4|6
1642641000000|2022-01-20 01:10:00|153420.6|153120.6|153407.8|153107.8|153431.1|153131.1|153407.8|153107.8|5
1642641010000|2022-01-20 01:10:10|153407.5|153107.5|153389|153089|153407.5|153107.5|153388.7|153088.7|4
1642641020000|2022-01-20 01:10:20|153383.3|153095.6|153368.3|153103.2|153383.3|153103.2|153368.3|153095.6|4
1642641030000|2022-01-20 01:10:30|153369.4|153102.4|153423.3|153123.3|153437|153137|153369.4|153086.4|9
1642641040000|2022-01-20 01:10:40|153423.7|153123.7|153401.2|153101.2|153423.7|153124.6|153368.7|153099.4|6
1642641050000|2022-01-20 01:10:50|153400.1|153104.5|153391.7|153117.1|153413.7|153117.4|153391.7|153103|14
1642641060000|2022-01-20 01:11:00|153391.3|153116.1|153382.7|153082.7|153463.6|153163.6|153371.2|153082.7|9
1642641070000|2022-01-20 01:11:10|153382|153092.8|153385.2|153085.2|153386.7|153092.8|153382|153085.2|4
1642641080000|2022-01-20 01:11:20|153417|153117|153391.3|153100|153417|153117|153391.3|153098.1|9
1642641090000|2022-01-20 01:11:30|153390.5|153099.6|153404.2|153104.2|153426.3|153126.3|153390.5|153097.6|6
1642641100000|2022-01-20 01:11:40|153405.1|153105.1|153436.3|153136.3|153436.3|153136.3|153402.5|153102.5|4
1642641110000|2022-01-20 01:11:50|153426|153126|153393.9|153099.3|153426|153126|153393.9|153099.3|5
1642641120000|2022-01-20 01:12:00|153376.9|153093.6|153380.9|153087.1|153386.3|153093.6|153376.9|153086.1|5
1642641130000|2022-01-20 01:12:10|153385|153085|153378.2|153099.3|153385.7|153099.3|153378.2|153085|4
1642641140000|2022-01-20 01:12:20|153381.6|153094.7|153389.4|153089.4|153444|153144|153380.9|153087.8|14
1642641150000|2022-01-20 01:12:30|153407.4|153107.4|153395.5|153095.5|153407.4|153112.7|153332.8|153081|21
1642641160000|2022-01-20 01:12:40|153398.5|153098.5|153382.3|153082.3|153406.4|153106.4|153366.4|153075.5|26
1642641170000|2022-01-20 01:12:50|153380|153082.4|153395.8|153095.8|153398.3|153098.3|153376.7|153082.4|11
1642641180000|2022-01-20 01:13:00|153388.5|153088.5|153400.3|153100.3|153402.2|153102.2|153388.5|153088.5|20
1642641190000|2022-01-20 01:13:10|153404.4|153104.4|153390.5|153090.5|153404.4|153104.4|153386.9|153086.9|8
1642641200000|2022-01-20 01:13:20|153410.6|153110.6|153398|153098|153426.4|153126.4|153386.4|153086.4|25
1642641210000|2022-01-20 01:13:30|153402.6|153102.6|153400.1|153100.1|153408.6|153108.6|153391.7|153091.7|24
1642641220000|2022-01-20 01:13:40|153398.9|153098.9|153393.9|153093.9|153398.9|153098.9|153377.3|153083.6|14
1642641230000|2022-01-20 01:13:50|153388.2|153088.2|153389.8|153089.8|153395.3|153095.3|153385.1|153085.1|13
1642641240000|2022-01-20 01:14:00|153388.1|153088.1|153399.9|153099.9|153420|153120|153385.1|153085.1|16
1642641250000|2022-01-20 01:14:10|153423.7|153123.7|153409.5|153109.5|153423.7|153123.7|153388.9|153088.9|8
1642641260000|2022-01-20 01:14:20|153399.2|153099.2|153401.8|153101.8|153401.8|153101.8|153385.9|153085.9|9
1642641270000|2022-01-20 01:14:30|153404.1|153104.1|153407.6|153107.6|153412.6|153112.6|153397.3|153097.3|5
1642641280000|2022-01-20 01:14:40|153401.7|153101.7|153392.8|153092.8|153402.2|153102.2|153389.6|153089.6|18
1642641290000|2022-01-20 01:14:50|153395.9|153095.9|153393.4|153093.4|153409.3|153109.3|153393.4|153093.4|15
1642641300000|2022-01-20 01:15:00|153392.5|153092.5|153386.7|153086.7|153395.2|153095.2|153386.7|153086.7|4
1642641310000|2022-01-20 01:15:10|153401.9|153101.9|153398.4|153098.4|153412.8|153112.8|153371.9|153091.7|21
1642641320000|2022-01-20 01:15:20|153395.9|153095.9|153399.8|153099.8|153415.4|153115.4|153395.9|153095.9|12
1642641330000|2022-01-20 01:15:30|153419|153119|153426.7|153126.7|153426.7|153126.7|153388.6|153101|25
1642641340000|2022-01-20 01:15:40|153417.5|153117.5|153422.4|153122.4|153435.6|153135.6|153417.5|153117.5|18
1642641350000|2022-01-20 01:15:50|153426.3|153126.3|153414.4|153114.4|153426.4|153126.4|153414.3|153114.3|16
1642641360000|2022-01-20 01:16:00|153410.8|153110.8|153414.1|153114.1|153421.2|153121.2|153379.5|153103.8|14
1642641370000|2022-01-20 01:16:10|153415.1|153115.1|153426.3|153126.3|153439.6|153139.6|153410.1|153110.1|15
1642641380000|2022-01-20 01:16:20|153426.2|153126.2|153462|153162|153462|153162|153389.2|153108.7|13
1642641390000|2022-01-20 01:16:30|153450.7|153150.7|153430.2|153130.2|153452.9|153152.9|153430.2|153130.2|10
1642641400000|2022-01-20 01:16:40|153438.7|153138.7|153418.4|153118.4|153438.7|153138.7|153418.4|153118.4|9
1642641410000|2022-01-20 01:16:50|153415.6|153115.6|153350.7|153121.7|153425.2|153125.2|153350.7|153111.6|14
1642641420000|2022-01-20 01:17:00|153425.6|153125.6|153412.8|153112.8|153428.7|153128.7|153410.5|153110.5|18
1642641430000|2022-01-20 01:17:10|153416.4|153116.4|153404.5|153104.5|153416.4|153116.4|153404.5|153104.5|15
1642641440000|2022-01-20 01:17:20|153407.1|153107.1|153424.5|153124.5|153424.5|153124.5|153388.6|153104.3|20
1642641450000|2022-01-20 01:17:30|153415.8|153115.8|153396.6|153098.6|153415.8|153115.8|153396.3|153098.3|22
1642641460000|2022-01-20 01:17:40|153397.1|153099.1|153392.1|153092.1|153413.8|153113.8|153383.1|153092.1|21
1642641470000|2022-01-20 01:17:50|153423.2|153123.2|153388.7|153088.7|153423.2|153123.2|153388.7|153088.7|25
1642641480000|2022-01-20 01:18:00|153392.8|153092.8|153399.7|153099.7|153425.6|153125.6|153392.8|153092.8|29
1642641490000|2022-01-20 01:18:10|153400.3|153100.3|153410.3|153110.3|153417.9|153117.9|153400.3|153100.3|16
1642641500000|2022-01-20 01:18:20|153410.9|153110.9|153412.2|153112.2|153416.8|153116.8|153405.9|153105.9|17
1642641510000|2022-01-20 01:18:30|153414.9|153114.9|153399.2|153099.2|153419.2|153119.2|153349.6|153097|18
1642641520000|2022-01-20 01:18:40|153403|153103|153406.5|153106.5|153406.5|153106.5|153402.4|153102.4|6
1642641530000|2022-01-20 01:18:50|153401|153101|153408.3|153108.3|153423.7|153123.7|153397.3|153097.8|13
1642641540000|2022-01-20 01:19:00|153410.9|153110.9|153380.8|153098.1|153414.1|153114.1|153380.8|153089.2|18
1642641550000|2022-01-20 01:19:10|153383.7|153093.8|153396.9|153096.9|153414.4|153123.5|153354.4|153093|11
1642641560000|2022-01-20 01:19:20|153395|153103.9|153399.9|153099.9|153415.2|153115.2|153390.7|153099.9|10
1642641570000|2022-01-20 01:19:30|153400.5|153100.5|153401.3|153101.3|153419|153119|153394.9|153094.9|15
1642641580000|2022-01-20 01:19:40|153410.9|153110.9|153404.7|153104.7|153410.9|153110.9|153396.4|153096.4|12
1642641590000|2022-01-20 01:19:50|153405.4|153105.4|153373.1|153091|153413|153113|153369.6|153090|14
1642641600000|2022-01-20 01:20:00|153426.6|153126.6|153375.6|153088.3|153435.1|153135.1|153375.6|153088.2|21
1642641610000|2022-01-20 01:20:10|153414.3|153114.3|153397.4|153097.4|153425.9|153125.9|153388.6|153088.6|24
1642641620000|2022-01-20 01:20:20|153402.8|153102.8|153413|153113|153422.7|153122.7|153388.6|153099.5|24
1642641630000|2022-01-20 01:20:30|153413.2|153113.2|153405.9|153105.9|153415.3|153115.3|153404.8|153104.8|17
1642641640000|2022-01-20 01:20:40|153403.1|153103.1|153422|153122|153438.4|153138.4|153382.3|153097|20
1642641650000|2022-01-20 01:20:50|153412.6|153120.3|153398.5|153098.5|153434.2|153134.2|153387|153093.8|19
1642641660000|2022-01-20 01:21:00|153379.5|153079.5|153403.6|153103.6|153410|153113|153379.5|153079.5|7
1642641670000|2022-01-20 01:21:10|153398.8|153098.8|153406|153106|153413.4|153113.4|153394.2|153094.2|6
1642641680000|2022-01-20 01:21:20|153404.6|153104.6|153405.1|153105.1|153415.4|153115.4|153404.6|153104.6|5
1642641690000|2022-01-20 01:21:30|153403.8|153103.8|153386.2|153086.2|153408.6|153108.6|153386.2|153086.2|19
1642641700000|2022-01-20 01:21:40|153394.9|153094.9|153381.2|153083.5|153418.5|153118.5|153381.2|153083.5|15
1642641710000|2022-01-20 01:21:50|153383.5|153085.9|153392.6|153092.6|153408.9|153108.9|153375.1|153085.6|18
1642641720000|2022-01-20 01:22:00|153390.9|153090.9|153392|153092|153394.7|153094.7|153383.3|153083.3|14
1642641730000|2022-01-20 01:22:10|153390.4|153090.4|153403.5|153103.5|153403.5|153103.5|153390.1|153090.1|4
1642641740000|2022-01-20 01:22:20|153402.2|153102.2|153399|153099|153406.1|153106.1|153397.1|153097.1|12
1642641750000|2022-01-20 01:22:30|153402.6|153102.6|153423.7|153123.7|153423.7|153123.7|153389.1|153092.5|23
1642641760000|2022-01-20 01:22:40|153397.3|153097.3|153399.9|153099.9|153440|153140|153393.5|153093.5|18
1642641770000|2022-01-20 01:22:50|153399.2|153099.2|153401.6|153101.6|153409.7|153109.7|153395.5|153095.5|24
1642641780000|2022-01-20 01:23:00|153401.5|153101.5|153384.4|153084.4|153415.2|153115.2|153384.1|153084.1|28
1642641790000|2022-01-20 01:23:10|153386.1|153086.1|153376.8|153086.9|153394.1|153106.9|153329.8|153080.1|19
1642641800000|2022-01-20 01:23:20|153395.4|153095.4|153390.2|153090.2|153395.4|153095.4|153385.7|153085.7|9
1642641810000|2022-01-20 01:23:30|153390|153090|153399.6|153099.6|153415.6|153115.6|153388.5|153088.5|12
1642641820000|2022-01-20 01:23:40|153423.1|153123.1|153404.1|153104.1|153423.1|153123.1|153403.3|153103.3|4
1642641830000|2022-01-20 01:23:50|153399.9|153099.9|153394.4|153094.4|153403.3|153103.3|153385.3|153085.3|14
1642641840000|2022-01-20 01:24:00|153394.2|153094.2|153354.6|153096|153420.2|153120.2|153354.6|153085|14
1642641850000|2022-01-20 01:24:10|153399.8|153099.8|153392.4|153092.4|153421.3|153121.3|153383.3|153083.3|21
1642641860000|2022-01-20 01:24:20|153401.8|153101.8|153385.3|153085.3|153401.8|153101.8|153370.3|153084.3|23
1642641870000|2022-01-20 01:24:30|153386.9|153086.9|153386.6|153086.6|153402|153102|153381.4|153081.4|18
1642641880000|2022-01-20 01:24:40|153391.3|153091.3|153395.5|153095.5|153395.5|153095.5|153381.8|153081.8|12
1642641890000|2022-01-20 01:24:50|153395.4|153095.4|153399.5|153099.5|153401.2|153101.2|153351.6|153090.5|13
1642641900000|2022-01-20 01:25:00|153387.9|153092.8|153413|153113|153413|153113|153387.9|153092.8|6
1642641910000|2022-01-20 01:25:10|153392.9|153092.9|153388.8|153088.8|153393.6|153093.6|153388.8|153088.8|5
1642641920000|2022-01-20 01:25:20|153395.3|153095.3|153374.7|153074.7|153395.3|153095.3|153374.7|153074.7|4
1642641930000|2022-01-20 01:25:30|153379|153079|153377.3|153077.3|153379|153079|153376.9|153076.9|5
1642641940000|2022-01-20 01:25:40|153363.3|153076.9|153371.7|153071.7|153372.3|153077.5|153363.3|153071.7|6
1642641950000|2022-01-20 01:25:50|153409.7|153109.7|153433.4|153133.4|153433.4|153133.4|153374.9|153074.9|8
1642641960000|2022-01-20 01:26:00|153401.5|153101.5|153394.3|153094.3|153401.5|153101.5|153394.3|153094.3|3
1642641970000|2022-01-20 01:26:10|153397.3|153097.3|153376.1|153076.1|153397.4|153097.4|153369.9|153071.8|7
1642641980000|2022-01-20 01:26:20|153375.2|153075.2|153402.9|153102.9|153430.2|153130.2|153375.2|153075.2|6
1642641990000|2022-01-20 01:26:30|153397.8|153097.8|153387.4|153087.4|153397.8|153097.8|153386|153086|4
1642642000000|2022-01-20 01:26:40|153396.3|153096.3|153344.6|153104.1|153396.3|153104.1|153344.6|153092|11
1642642010000|2022-01-20 01:26:50|153347.7|153101.5|153373.2|153102.5|153404.9|153104.9|153347.7|153101.5|5
1642642020000|2022-01-20 01:27:00|153390.9|153090.9|153372.5|153102.2|153394.7|153119.2|153328.7|153073.7|16
1642642030000|2022-01-20 01:27:10|153331.9|153117.4|153360|153090.8|153380.6|153117.4|153331.9|153076.8|13
1642642040000|2022-01-20 01:27:20|153356.3|153094.8|153377.4|153097.4|153389.5|153102.3|153356.3|153088|11
1642642050000|2022-01-20 01:27:30|153388.9|153088.9|153371.4|153097.2|153388.9|153103.3|153366.8|153084|12
1642642060000|2022-01-20 01:27:40|153366.9|153100.7|153388.7|153088.7|153400|153114.3|153352.6|153088.7|12
1642642070000|2022-01-20 01:27:50|153357.1|153091.1|153332.6|153113.2|153452.4|153152.5|153282.5|153078.8|12
1642642080000|2022-01-20 01:28:00|153350.6|153098.7|153382|153082|153382|153098.7|153350.6|153074.7|5
1642642090000|2022-01-20 01:28:10|153381.5|153081.5|153412.3|153112.3|153423.7|153123.7|153380.8|153080.8|4
1642642100000|2022-01-20 01:28:20|153407.4|153107.4|153379.1|153095.9|153407.4|153107.4|153378.4|153094|10
1642642110000|2022-01-20 01:28:30|153380.9|153093.7|153346.4|153099.2|153385.3|153099.5|153346.4|153087|13
1642642120000|2022-01-20 01:28:40|153360.3|153090.9|153365.7|153086.6|153365.7|153090.9|153360.3|153086.5|3
1642642130000|2022-01-20 01:28:50|153375.2|153075.2|153377|153077|153377|153077|153375.2|153075.2|2
1642642140000|2022-01-20 01:29:00|153376.8|153076.8|153392.7|153092.7|153407.4|153107.4|153376.8|153076.8|9
1642642150000|2022-01-20 01:29:10|153390.7|153090.7|153403.1|153103.1|153408.8|153108.8|153390.7|153090.7|6
1642642160000|2022-01-20 01:29:20|153403.7|153103.7|153387.7|153087.7|153403.7|153103.7|153387.7|153087.7|5
1642642170000|2022-01-20 01:29:30|153366.1|153089.5|153356.2|153101.1|153412|153112|153343.5|153084.8|17
1642642180000|2022-01-20 01:29:40|153361.4|153102|153372.5|153075.6|153419.5|153159.5|153289.5|153075.6|18
1642642190000|2022-01-20 01:29:50|153329.9|153099.1|153392.2|153092.2|153396.4|153099.1|153329.9|153084.1|12
1642642200000|2022-01-20 01:30:00|153391.8|153091.8|153395.7|153095.7|153405.9|153105.9|153388.4|153088.4|4
1642642210000|2022-01-20 01:30:10|153406.8|153106.8|153361.3|153090.1|153406.8|153106.8|153359.6|153084.9|7
1642642220000|2022-01-20 01:30:20|153361.8|153090.9|153400.9|153100.9|153417.7|153117.7|153361.8|153090.3|15
1642642230000|2022-01-20 01:30:30|153401.3|153101.3|153364.3|153064.3|153401.3|153101.3|153361|153061|12
1642642240000|2022-01-20 01:30:40|153364|153064|153400.3|153100.3|153423.2|153123.2|153364|153064|6
1642642250000|2022-01-20 01:30:50|153392.4|153092.4|153413.5|153113.5|153413.5|153113.5|153384.4|153084.4|4
1642642260000|2022-01-20 01:31:00|153408.2|153108.2|153395.8|153095.8|153416.9|153116.9|153393.8|153093.8|7
1642642270000|2022-01-20 01:31:10|153390.9|153090.9|153394.7|153094.7|153397|153097|153389.6|153089.6|13
1642642280000|2022-01-20 01:31:20|153400.7|153100.7|153393|153093|153407.3|153107.3|153377.5|153092.7|31
1642642290000|2022-01-20 01:31:30|153394.3|153094.3|153403|153103|153414.4|153114.4|153389.4|153089.4|22
1642642300000|2022-01-20 01:31:40|153402.1|153102.1|153403.5|153103.5|153417.7|153117.7|153394.5|153102.1|17
1642642310000|2022-01-20 01:31:50|153423|153123|153413.5|153113.5|153433|153133|153404.6|153104.6|22
1642642320000|2022-01-20 01:32:00|153414|153114|153404.2|153104.2|153416.6|153116.6|153404.2|153104.2|14
1642642330000|2022-01-20 01:32:10|153421|153121|153417.8|153117.8|153422.5|153122.5|153411.6|153111.6|11
1642642340000|2022-01-20 01:32:20|153420.2|153120.2|153426.1|153126.1|153430.7|153130.7|153420.2|153120.2|8
1642642350000|2022-01-20 01:32:30|153423.2|153123.2|153436.1|153136.1|153436.1|153136.1|153419.8|153119.8|7
1642642360000|2022-01-20 01:32:40|153443.4|153143.4|153448.5|153148.5|153448.5|153148.5|153430.6|153130.6|4
1642642370000|2022-01-20 01:32:50|153432|153132|153421|153121|153432.2|153132.2|153391.9|153099|10
1642642380000|2022-01-20 01:33:00|153418.3|153118.3|153371.5|153084.8|153418.3|153118.3|153371.5|153084.8|21
1642642390000|2022-01-20 01:33:10|153384.9|153084.9|153406.6|153106.6|153419.5|153119.5|153384.9|153084.9|8
1642642400000|2022-01-20 01:33:20|153425.5|153125.5|153417.7|153117.7|153425.5|153125.5|153405.3|153105.3|9
1642642410000|2022-01-20 01:33:30|153412.6|153112.6|153407.4|153107.4|153412.7|153112.7|153396.4|153096.4|10
1642642420000|2022-01-20 01:33:40|153405|153105|153388.6|153088.6|153405|153105|153387.4|153087.4|7
1642642430000|2022-01-20 01:33:50|153389.4|153089.4|153409.6|153109.6|153430.3|153130.3|153389.4|153089.4|7
1642642440000|2022-01-20 01:34:00|153408.5|153108.5|153407.1|153107.1|153411.9|153111.9|153393.3|153093.3|15
1642642450000|2022-01-20 01:34:10|153408|153108|153407|153107|153414.2|153114.2|153400.7|153100.7|11
1642642460000|2022-01-20 01:34:20|153412.7|153112.7|153415.1|153115.1|153415.1|153115.1|153405.3|153105.3|8
1642642470000|2022-01-20 01:34:30|153413|153113|153399|153099|153413|153113|153379.5|153079.5|7
1642642480000|2022-01-20 01:34:40|153407|153107|153404.8|153104.8|153424.7|153124.7|153404.2|153104.2|6
1642642490000|2022-01-20 01:34:50|153402.1|153102.1|153408.9|153108.9|153413.9|153113.9|153400.8|153100.8|7
1642642500000|2022-01-20 01:35:00|153405.5|153105.5|153409.2|153109.2|153415.1|153115.1|153388.1|153088.1|17
1642642510000|2022-01-20 01:35:10|153400.5|153100.5|153409.2|153109.2|153412.6|153112.6|153398.6|153098.6|8
1642642520000|2022-01-20 01:35:20|153403.4|153103.4|153348.4|153103.3|153403.4|153103.4|153348.4|153090.1|10
1642642530000|2022-01-20 01:35:30|153357.4|153095.6|153386.8|153086.8|153392.8|153100|153343.8|153082.3|18
1642642540000|2022-01-20 01:35:40|153390.7|153090.7|153388|153088|153390.7|153090.7|153386|153086|6
1642642550000|2022-01-20 01:35:50|153385.9|153085.9|153383|153083|153395.1|153095.1|153383|153083|10
1642642560000|2022-01-20 01:36:00|153383.2|153083.2|153390|153090|153390|153090|153380.6|153080.6|13
1642642570000|2022-01-20 01:36:10|153385.7|153085.7|153394.8|153094.8|153397.2|153097.2|153371.3|153077.8|10
1642642580000|2022-01-20 01:36:20|153391.2|153091.2|153400.8|153100.8|153407|153107|153389.2|153089.2|13
1642642590000|2022-01-20 01:36:30|153392.6|153092.6|153398.5|153098.5|153402.3|153102.3|153389.6|153089.6|12
1642642600000|2022-01-20 01:36:40|153400.6|153100.6|153385.5|153085.5|153400.6|153100.6|153385.5|153085.5|7
1642642610000|2022-01-20 01:36:50|153388.1|153088.1|153385.7|153085.7|153388.1|153088.1|153385.2|153085.2|4
1642642620000|2022-01-20 01:37:00|153387.4|153087.4|153379.5|153079.5|153387.4|153087.4|153379.5|153079.5|6
1642642630000|2022-01-20 01:37:10|153379|153079|153377.3|153077.3|153379|153079|153375.9|153075.9|4
1642642640000|2022-01-20 01:37:20|153375.2|153075.2|153412.8|153112.8|153425.1|153125.1|153375.2|153075.2|6
1642642650000|2022-01-20 01:37:30|153394.5|153094.5|153393.5|153093.5|153394.5|153094.5|153390.7|153090.7|4
1642642660000|2022-01-20 01:37:40|153430.1|153130.1|153421.4|153121.4|153430.1|153130.1|153409|153109|5
1642642670000|2022-01-20 01:37:50|153411.3|153111.3|153415.3|153115.3|153415.3|153115.3|153400.4|153100.4|4
1642642680000|2022-01-20 01:38:00|153424.5|153124.5|153405.3|153105.3|153424.5|153124.5|153396.4|153096.4|12
1642642690000|2022-01-20 01:38:10|153404.1|153104.1|153404.4|153104.4|153405.1|153105.1|153392.5|153092.5|16
1642642700000|2022-01-20 01:38:20|153405.3|153105.3|153412.2|153112.2|153415.7|153115.7|153387.4|153087.4|7
1642642710000|2022-01-20 01:38:30|153409.2|153109.2|153409.2|153109.2|153411.5|153111.5|153395.7|153095.7|11
1642642720000|2022-01-20 01:38:40|153406.1|153106.1|153403.2|153103.2|153407.2|153107.2|153403.1|153103.1|4
1642642730000|2022-01-20 01:38:50|153390.2|153090.2|153400.2|153100.2|153415.3|153115.3|153390.2|153090.2|8
1642642740000|2022-01-20 01:39:00|153399.3|153099.3|153408.5|153108.5|153408.5|153108.5|153391.9|153091.9|7
1642642750000|2022-01-20 01:39:10|153404.5|153104.5|153401.5|153101.5|153407.5|153107.5|153394.8|153094.8|5
1642642760000|2022-01-20 01:39:20|153401.3|153101.3|153412.6|153112.6|153412.6|153112.6|153391.1|153091.1|8
1642642770000|2022-01-20 01:39:30|153407.1|153107.1|153401.6|153101.6|153416.8|153116.8|153401.6|153101.6|8
1642642780000|2022-01-20 01:39:40|153403|153103|153407.1|153107.1|153421|153121|153403|153103|7
1642642790000|2022-01-20 01:39:50|153421.3|153121.3|153406|153106|153421.3|153121.3|153406|153106|5
1642642800000|2022-01-20 01:40:00|153403.2|153103.2|153365.5|153065.5|153421|153121|153355.5|153055.5|12
1642642810000|2022-01-20 01:40:10|153377.5|153077.5|153417.7|153117.7|153422.4|153122.4|153377.5|153077.5|20
1642642820000|2022-01-20 01:40:20|153420.6|153120.6|153401.5|153101.5|153420.6|153120.6|153382.7|153082.7|14
1642642830000|2022-01-20 01:40:30|153394.2|153094.2|153394.7|153094.7|153412.3|153112.3|153382.8|153082.8|17
1642642840000|2022-01-20 01:40:40|153394.1|153094.1|153403.8|153103.8|153405.5|153105.5|153394.1|153094.1|15
1642642850000|2022-01-20 01:40:50|153401.8|153101.8|153414.5|153114.5|153414.5|153114.5|153395.7|153095.7|10
1642642860000|2022-01-20 01:41:00|153413.3|153113.3|153380.9|153080.9|153413.8|153113.8|153368.9|153068.9|17
1642642870000|2022-01-20 01:41:10|153398.9|153098.9|153398.8|153098.8|153410.5|153110.5|153382|153082|13
1642642880000|2022-01-20 01:41:20|153388.5|153088.5|153372.5|153072.5|153395.9|153095.9|153363.1|153063.1|10
1642642890000|2022-01-20 01:41:30|153381.6|153081.6|153382.4|153082.4|153392.8|153092.8|153373.4|153073.4|9
1642642900000|2022-01-20 01:41:40|153392.6|153092.6|153392.7|153092.7|153393.2|153093.2|153382.5|153082.5|7
1642642910000|2022-01-20 01:41:50|153400|153100|153376.8|153076.8|153423.8|153123.8|153339.9|153039.9|25
1642642920000|2022-01-20 01:42:00|153383.2|153083.2|153336.5|153057.7|153394.3|153094.3|153303.8|153042.7|32
1642642930000|2022-01-20 01:42:10|153342.6|153057.5|153348.7|153048.7|153354|153076|153308.1|153046.5|38
1642642940000|2022-01-20 01:42:20|153358.3|153058.3|153322|153060.5|153362.8|153073.3|153307.1|153049.2|36
1642642950000|2022-01-20 01:42:30|153323.5|153061.1|153301.2|153071.3|153342.4|153071.3|153291.4|153049.3|33
1642642960000|2022-01-20 01:42:40|153301.1|153071.4|153314.8|153061|153319.5|153071.4|153301.1|153055.2|28
1642642970000|2022-01-20 01:42:50|153305.9|153062.6|153326.1|153067.7|153334.3|153069|153305.9|153055.4|25
1642642980000|2022-01-20 01:43:00|153332.5|153057.5|153329.1|153085.9|153385.7|153127.4|153257.4|153033.7|31
1642642990000|2022-01-20 01:43:10|153329|153087.4|153381.2|153088.4|153381.2|153117.8|153247.8|153030.5|28
1642643000000|2022-01-20 01:43:20|153354.7|153054.7|153343.5|153077.4|153366|153080.3|153318.9|153045.2|26
1642643010000|2022-01-20 01:43:30|153306.3|153078.3|153282.7|153068.3|153340.3|153081.5|153282.7|153051.7|21
1642643020000|2022-01-20 01:43:40|153291.6|153070.4|153286.5|153058.7|153306.4|153070.4|153286.3|153053.8|16
1642643030000|2022-01-20 01:43:50|153286.3|153058.9|153299.8|153059.5|153301|153073.5|153278.5|153057.3|28
1642643040000|2022-01-20 01:44:00|153298.8|153059.2|153284.5|153053.1|153327.1|153072.9|153273.6|153031.2|28
1642643050000|2022-01-20 01:44:10|153284.4|153057.6|153281.3|153044.9|153320.9|153063.4|153273.7|153028.5|30
1642643060000|2022-01-20 01:44:20|153282.8|153043.8|153289.7|153049.5|153301.8|153056.3|153279.1|153034.7|28
1642643070000|2022-01-20 01:44:30|153288.5|153042.6|153282.5|153050.3|153297.6|153051.3|153281.5|153040.2|25
1642643080000|2022-01-20 01:44:40|153291.7|153048.6|153309.5|153011|153366.3|153066.3|153290.3|153011|22
1642643090000|2022-01-20 01:44:50|153326.4|153039.1|153301.8|153037|153332.7|153045.1|153301.5|153020.3|20
1642643100000|2022-01-20 01:45:00|153307|153041.6|153307.4|153039.9|153318.4|153041.6|153303.6|153032.4|18
1642643110000|2022-01-20 01:45:10|153294.8|153032.9|153297.2|153027.4|153303.9|153043|153285|153026.7|15
1642643120000|2022-01-20 01:45:20|153301.6|153036.7|153230.1|152945.3|153304.7|153046.6|153230.1|152945.3|16
1642643130000|2022-01-20 01:45:30|153234|152959.8|153263.5|152963.5|153263.5|152967.3|153222.4|152936.9|32
1642643140000|2022-01-20 01:45:40|153265.2|152965.2|153214.3|152914.3|153265.2|152972.2|153182.8|152909.2|29
1642643150000|2022-01-20 01:45:50|153226.2|152926.2|153203.5|152909.1|153226.2|152930.8|153195.7|152902.2|20
1642643160000|2022-01-20 01:46:00|153205.9|152914.6|153219.9|152929.9|153230.6|152944.1|153191.8|152905.3|27
1642643170000|2022-01-20 01:46:10|153225.3|152927.3|153234.2|152934.2|153239.1|152946|153202.7|152916.3|29
1642643180000|2022-01-20 01:46:20|153238.4|152938.4|153225.5|152925.5|153238.5|152946.7|153205.5|152914.7|22
1642643190000|2022-01-20 01:46:30|153224.8|152924.8|153228.7|152928.7|153228.7|152929|153207|152912|12
1642643200000|2022-01-20 01:46:40|153230.1|152930.1|153204.5|152956|153230.1|152960|153194.9|152928.6|20
1642643210000|2022-01-20 01:46:50|153214.5|152955.7|153194.5|152931.5|153214.5|152955.7|153194.5|152918.8|14
1642643220000|2022-01-20 01:47:00|153201.5|152939.3|153181.2|152881.2|153212.2|152939.3|153148.3|152862.5|23
1642643230000|2022-01-20 01:47:10|153187.5|152887.5|153190.3|152890.3|153202.6|152903.2|153177.1|152880.7|36
1642643240000|2022-01-20 01:47:20|153192.6|152892.6|153195.2|152895.2|153200.1|152903|153169.7|152883.1|31
1642643250000|2022-01-20 01:47:30|153194.7|152894.7|153185.7|152887.2|153197.5|152897.5|153175.9|152880.3|30
1642643260000|2022-01-20 01:47:40|153185.2|152890.8|153199|152899|153205.1|152905.1|153180.2|152883|24
1642643270000|2022-01-20 01:47:50|153203.1|152903.1|153229.3|152929.3|153229.3|152929.3|153165.8|152899.2|20
1642643280000|2022-01-20 01:48:00|153210.7|152910.7|153187.4|152894.1|153218.3|152918.3|153180|152880|20
1642643290000|2022-01-20 01:48:10|153168.8|152898|153164.4|152898.3|153183.2|152901.4|153153.8|152887.3|19
1642643300000|2022-01-20 01:48:20|153175.6|152897.8|153190.9|152890.9|153194.8|152900.7|153159.8|152880.3|17
1642643310000|2022-01-20 01:48:30|153194.8|152894.8|153180.1|152880.1|153195.6|152895.6|153169.6|152875.1|20
1642643320000|2022-01-20 01:48:40|153189.6|152889.6|153174.4|152874.4|153189.6|152889.6|153170.9|152870.9|13
1642643330000|2022-01-20 01:48:50|153159|152859|153149.1|152849.1|153184.9|152890.3|153086.2|152786.2|18
1642643340000|2022-01-20 01:49:00|153141.8|152841.8|153093.1|152815.2|153146.9|152846.9|153093.1|152802|36
1642643350000|2022-01-20 01:49:10|153086.9|152812.3|153112.1|152812.1|153125|152825.4|153084|152803.9|32
1642643360000|2022-01-20 01:49:20|153110.1|152810.1|153110.3|152810.3|153115.2|152815.2|153102.2|152802.2|25
1642643370000|2022-01-20 01:49:30|153111.8|152811.8|153114|152814|153134|152834|153103.8|152803.8|26
1642643380000|2022-01-20 01:49:40|153113.8|152813.8|153109.7|152809.7|153127.9|152827.9|153097.7|152797.7|30
1642643390000|2022-01-20 01:49:50|153115|152815|153107.9|152807.9|153115.4|152827.9|153064.8|152784.5|25
1642643400000|2022-01-20 01:50:00|153097.4|152797.4|153097.3|152797.3|153110.3|152810.5|153065.8|152789.1|25
1642643410000|2022-01-20 01:50:10|153108.4|152808.4|153103.8|152803.8|153108.4|152808.4|153094.1|152794.1|24
1642643420000|2022-01-20 01:50:20|153103.7|152803.7|153112.8|152827.4|153117.2|152827.4|153103|152803|24
1642643430000|2022-01-20 01:50:30|153115.6|152821.7|153127|152827|153138.6|152838.6|153112.2|152812.2|32
1642643440000|2022-01-20 01:50:40|153119.6|152819.6|153123.8|152823.8|153125.5|152825.5|153116.4|152816.4|29
1642643450000|2022-01-20 01:50:50|153124.8|152824.8|153120.1|152820.1|153125.9|152825.9|153120.1|152820.1|20
1642643460000|2022-01-20 01:51:00|153120.3|152820.3|153126.9|152826.9|153150|152850|153120.3|152820.3|32
1642643470000|2022-01-20 01:51:10|153132|152832|153124.3|152824.3|153136.1|152836.1|153124.2|152824.2|26
1642643480000|2022-01-20 01:51:20|153127.7|152827.7|153127.2|152827.2|153134.2|152834.2|153126.2|152826.2|16
1642643490000|2022-01-20 01:51:30|153128.2|152828.2|153132.5|152832.5|153135|152835|153128.2|152828.2|13
1642643500000|2022-01-20 01:51:40|153132.6|152832.6|153136.8|152836.8|153142.1|152842.1|153131.7|152831.7|15
1642643510000|2022-01-20 01:51:50|153141.1|152841.1|153141.2|152841.2|153144.5|152844.5|153128.9|152828.9|13
1642643520000|2022-01-20 01:52:00|153136.9|152836.9|153126.9|152829.1|153144.4|152844.4|153115.7|152828|15
1642643530000|2022-01-20 01:52:10|153136.6|152836.6|153127.5|152827.5|153136.6|152836.6|153125|152825|25
1642643540000|2022-01-20 01:52:20|153128.2|152828.2|153144.4|152844.4|153166.5|152866.5|153126.6|152826.6|19
1642643550000|2022-01-20 01:52:30|153162.1|152862.1|153146.9|152846.9|153174.9|152874.9|153124.4|152824.4|29
1642643560000|2022-01-20 01:52:40|153149.3|152849.3|153148.2|152848.2|153152.2|152852.2|153128.4|152828.4|27
1642643570000|2022-01-20 01:52:50|153135.1|152835.1|153133.4|152833.4|153146.4|152846.4|153128.2|152828.2|25
1642643580000|2022-01-20 01:53:00|153138.4|152838.4|153128.5|152828.5|153139.1|152839.1|153124.3|152824.3|27
1642643590000|2022-01-20 01:53:10|153128.2|152828.2|153126.2|152826.2|153133.9|152833.9|153125.3|152825.3|20
1642643600000|2022-01-20 01:53:20|153129.1|152829.1|153150.8|152850.8|153150.8|152850.8|153125.2|152825.2|23
1642643610000|2022-01-20 01:53:30|153150.9|152850.9|153139.2|152839.2|153150.9|152850.9|153126.4|152826.4|17
1642643620000|2022-01-20 01:53:40|153141.1|152841.1|153136.8|152836.8|153144.6|152844.6|153129.6|152829.6|16
1642643630000|2022-01-20 01:53:50|153138|152838|153139.9|152839.9|153149.1|152849.1|153136.4|152836.4|13
1642643640000|2022-01-20 01:54:00|153130.4|152830.4|153131.2|152831.2|153139.2|152839.2|153126.7|152826.7|22
1642643650000|2022-01-20 01:54:10|153130.7|152830.7|153137.1|152837.1|153137.1|152837.1|153120.9|152820.9|15
1642643660000|2022-01-20 01:54:20|153130.1|152830.1|153122|152822|153143.3|152843.3|153116.9|152816.9|13
1642643670000|2022-01-20 01:54:30|153144.4|152844.4|153118.5|152818.5|153144.4|152844.4|153117.8|152818.5|11
1642643680000|2022-01-20 01:54:40|153119.2|152819.2|153140.5|152840.5|153140.5|152840.5|153119.2|152819.2|10
1642643690000|2022-01-20 01:54:50|153116.4|152816.4|153136.7|152836.7|153147.1|152847.1|153116.1|152816.1|8
1642643700000|2022-01-20 01:55:00|153134.9|152834.9|153136.1|152836.1|153144.2|152844.2|153134.9|152834.9|14
1642643710000|2022-01-20 01:55:10|153135.6|152835.6|153113.3|152813.3|153146|152846|153111.9|152811.9|12
1642643720000|2022-01-20 01:55:20|153143.4|152843.4|153124.9|152824.9|153178.4|152878.4|153114.3|152814.3|13
1642643730000|2022-01-20 01:55:30|153117.4|152817.4|153117.9|152817.9|153151|152851|153101.3|152801.3|28
1642643740000|2022-01-20 01:55:40|153124.5|152824.5|153118.5|152818.5|153131|152831|153115.6|152815.6|31
1642643750000|2022-01-20 01:55:50|153117.6|152817.6|153118.7|152818.7|153138.9|152838.9|153114.9|152814.9|34
1642643760000|2022-01-20 01:56:00|153115.9|152815.9|153117.5|152817.5|153124.5|152824.5|153113.2|152813.2|25
1642643770000|2022-01-20 01:56:10|153118|152818|153120.2|152820.2|153120.3|152820.3|153113.2|152813.2|16
1642643780000|2022-01-20 01:56:20|153121.1|152821.1|153136.1|152836.1|153136.1|152836.1|153119.1|152819.1|15
1642643790000|2022-01-20 01:56:30|153127.5|152827.5|153117.6|152817.6|153131.8|152831.8|153114.2|152814.2|14
1642643800000|2022-01-20 01:56:40|153119.2|152819.2|153127.6|152827.6|153133|152833|153119.2|152819.2|9
1642643810000|2022-01-20 01:56:50|153124|152824|153131.8|152831.8|153132.8|152832.8|153114.6|152815.9|17
1642643820000|2022-01-20 01:57:00|153143.8|152843.8|153104.7|152804.7|153143.8|152843.8|153103.1|152803.1|18
1642643830000|2022-01-20 01:57:10|153103.9|152803.9|153107.3|152807.3|153122.6|152822.6|153102.6|152802.6|15
1642643840000|2022-01-20 01:57:20|153137.9|152837.9|153110.1|152810.1|153137.9|152837.9|153110.1|152810.1|5
1642643850000|2022-01-20 01:57:30|153111|152811|153110.8|152810.8|153124.8|152824.8|153102|152805.6|10
1642643860000|2022-01-20 01:57:40|153108.3|152808.3|153100.4|152800.4|153119.1|152820|153076.8|152794.8|20
1642643870000|2022-01-20 01:57:50|153100.5|152800.5|153103.9|152803.9|153106|152806|153100.5|152800.5|13
1642643880000|2022-01-20 01:58:00|153108.4|152808.4|153117.2|152817.2|153125.7|152825.7|153106.6|152806.6|12
1642643890000|2022-01-20 01:58:10|153115.7|152815.7|153120.9|152820.9|153128.4|152828.4|153111.7|152811.7|10
1642643900000|2022-01-20 01:58:20|153115.8|152815.8|153116.6|152816.6|153123.9|152823.9|153109.1|152809.1|11
1642643910000|2022-01-20 01:58:30|153111.5|152811.5|153100.8|152800.8|153121.2|152821.2|153100.8|152800.8|10
1642643920000|2022-01-20 01:58:40|153108.7|152808.7|153100|152802.8|153135.6|152835.6|153098.8|152798.8|12
1642643930000|2022-01-20 01:58:50|153094.8|152814.6|153127.9|152827.9|153130.4|152830.4|153090.6|152803.5|17
1642643940000|2022-01-20 01:59:00|153129.3|152829.3|153096.7|152796.7|153135.2|152835.2|153096.7|152796.7|17
1642643950000|2022-01-20 01:59:10|153104.3|152804.3|153119.1|152819.1|153130|152830|153104.3|152804.3|19
1642643960000|2022-01-20 01:59:20|153116|152816|153106.2|152806.2|153116.9|152816.9|153106.2|152806.2|15
1642643970000|2022-01-20 01:59:30|153107.6|152807.6|153103.3|152803.3|153112.1|152812.1|153101.5|152801.5|16
1642643980000|2022-01-20 01:59:40|153100.4|152800.4|153106.1|152806.1|153107|152807|153099.1|152799.1|16
1642643990000|2022-01-20 01:59:50|153108.5|152808.5|153106|152806|153114.1|152814.1|153099.7|152799.7|14
1642644000000|2022-01-20 02:00:00|153108.1|152808.1|153118.5|152818.5|153129.5|152829.5|153108.1|152808.1|14
1642644010000|2022-01-20 02:00:10|153112|152812|153113.2|152813.2|153120|152820|153112|152812|13
1642644020000|2022-01-20 02:00:20|153132|152832|153118.3|152818.3|153132|152832|153116.9|152816.9|5
1642644030000|2022-01-20 02:00:30|153114|152814|153113.8|152813.8|153131.5|152831.5|153113.8|152813.8|8
1642644040000|2022-01-20 02:00:40|153114.8|152814.8|153114.6|152814.6|153122.4|152822.4|153110.8|152810.8|13
1642644050000|2022-01-20 02:00:50|153105|152805|153119.8|152819.8|153141|152841|153105|152805|7
1642644060000|2022-01-20 02:01:00|153102.9|152802.9|153125.3|152825.3|153130.4|152830.4|153097.6|152800.2|11
1642644070000|2022-01-20 02:01:10|153116.1|152816.1|153116.1|152816.1|153123.8|152823.8|153112.6|152812.6|13
1642644080000|2022-01-20 02:01:20|153116.5|152816.5|153105.8|152805.8|153116.5|152816.5|153102.8|152802.8|12
1642644090000|2022-01-20 02:01:30|153105|152805|153107|152807|153109.5|152809.5|153104.1|152804.1|9
1642644100000|2022-01-20 02:01:40|153104.9|152804.9|153128.5|152828.5|153132.3|152832.3|153102.3|152802.3|13
1642644110000|2022-01-20 02:01:50|153129.7|152829.7|153122.3|152822.3|153132.4|152832.4|153113.1|152813.1|17
1642644120000|2022-01-20 02:02:00|153119.6|152819.6|153115.6|152815.6|153129.9|152829.9|153114.5|152814.5|16
1642644130000|2022-01-20 02:02:10|153117.6|152817.6|153106.1|152806.1|153117.6|152817.6|153106.1|152806.1|12
1642644140000|2022-01-20 02:02:20|153148.5|152848.5|153106.2|152806.2|153148.5|152848.5|153106.2|152806.2|12
1642644150000|2022-01-20 02:02:30|153110.1|152810.1|153107.4|152807.4|153111.6|152811.6|153106.9|152806.9|11
1642644160000|2022-01-20 02:02:40|153105.8|152805.8|153135.3|152835.3|153150.8|152850.8|153105.8|152805.8|7
1642644170000|2022-01-20 02:02:50|153129.6|152829.6|153118.2|152818.2|153129.6|152829.6|153118.2|152818.2|9
1642644180000|2022-01-20 02:03:00|153113.8|152813.8|153117|152817|153118|152818|153113.8|152813.8|7
1642644190000|2022-01-20 02:03:10|153118.5|152818.5|153105.4|152805.4|153118.5|152818.5|153105.4|152805.4|4
1642644200000|2022-01-20 02:03:20|153109.3|152809.3|153109.2|152809.2|153118|152818|153105.7|152805.7|18
1642644210000|2022-01-20 02:03:30|153106.5|152806.5|153124.9|152824.9|153136.6|152836.6|153106.5|152806.5|24
1642644220000|2022-01-20 02:03:40|153127.4|152827.4|153117.3|152817.3|153127.4|152827.4|153117.3|152817.3|14
1642644230000|2022-01-20 02:03:50|153118.6|152818.6|153120.2|152820.2|153131|152831|153118.5|152818.5|11
1642644240000|2022-01-20 02:04:00|153125.5|152825.5|153108.6|152808.6|153136.3|152836.3|153108.6|152808.6|13
1642644250000|2022-01-20 02:04:10|153108.7|152808.7|153109.2|152809.2|153115|152815|153106.7|152806.7|9
1642644260000|2022-01-20 02:04:20|153125.9|152825.9|153111.5|152811.5|153125.9|152825.9|153111.5|152811.5|12
1642644270000|2022-01-20 02:04:30|153114|152814|153126.5|152826.5|153128.1|152828.1|153113.6|152813.6|20
1642644280000|2022-01-20 02:04:40|153125|152825|153115.9|152815.9|153125|152825|153115.9|152815.9|16
1642644290000|2022-01-20 02:04:50|153111.6|152811.6|153107.4|152807.4|153111.6|152811.6|153107.4|152807.4|8
1642644300000|2022-01-20 02:05:00|153107.5|152807.5|153124.5|152824.5|153130.6|152830.6|153107.5|152807.5|12
1642644310000|2022-01-20 02:05:10|153124.4|152824.4|153111.8|152811.8|153124.5|152824.5|153108.7|152808.7|15
1642644320000|2022-01-20 02:05:20|153110.5|152810.5|153141|152841|153141|152841|153110.4|152810.4|16
1642644330000|2022-01-20 02:05:30|153131.9|152831.9|153130|152830|153135.6|152835.6|153121.1|152821.1|15
1642644340000|2022-01-20 02:05:40|153130.1|152830.1|153131.3|152831.3|153136.9|152836.9|153125.2|152825.2|11
1642644350000|2022-01-20 02:05:50|153129.2|152829.2|153115.2|152815.2|153129.2|152829.2|153110.8|152812.9|13
1642644360000|2022-01-20 02:06:00|153118|152818|153111.8|152811.8|153136.7|152836.7|153111.7|152811.7|19
1642644370000|2022-01-20 02:06:10|153112.7|152812.7|153112.5|152812.5|153125.1|152825.1|153112.5|152812.5|17
1642644380000|2022-01-20 02:06:20|153116.4|152816.4|153117|152817|153133.8|152833.8|153114.3|152814.3|11
1642644390000|2022-01-20 02:06:30|153117.7|152817.7|153129.3|152829.3|153144.2|152844.2|153116.2|152816.2|12
1642644400000|2022-01-20 02:06:40|153121.7|152821.7|153124.9|152824.9|153124.9|152824.9|153121.1|152821.1|7
1642644410000|2022-01-20 02:06:50|153129.8|152829.8|153138.6|152838.6|153138.6|152838.6|153123.4|152823.4|4
1642644420000|2022-01-20 02:07:00|153131.7|152831.7|153120.1|152820.1|153138.2|152838.2|153120.1|152820.1|17
1642644430000|2022-01-20 02:07:10|153120.4|152820.4|153112.7|152812.7|153120.4|152820.4|153111.2|152811.2|11
1642644440000|2022-01-20 02:07:20|153112.5|152812.5|153129.7|152829.7|153135.2|152835.2|153110.1|152810.1|9
1642644450000|2022-01-20 02:07:30|153124.6|152824.6|153119.7|152819.7|153124.7|152824.7|153115.5|152815.5|8
1642644460000|2022-01-20 02:07:40|153117.3|152817.3|153102.8|152802.8|153117.3|152817.3|153102.1|152802.8|8
1642644470000|2022-01-20 02:07:50|153104.7|152804.7|153123.4|152823.4|153143.9|152843.9|153099.4|152799.4|25
1642644480000|2022-01-20 02:08:00|153120.2|152820.2|153109.6|152809.6|153123.9|152823.9|153108.9|152808.9|12
1642644490000|2022-01-20 02:08:10|153110.3|152810.3|153112.1|152812.1|153118.2|152818.2|153110.3|152810.3|12
1642644500000|2022-01-20 02:08:20|153110.5|152810.5|153127.3|152827.3|153150|152850|153110.5|152810.5|4
1642644510000|2022-01-20 02:08:30|153124.2|152824.2|153122.1|152822.1|153129.3|152829.3|153120.5|152820.5|6
1642644520000|2022-01-20 02:08:40|153123.1|152823.1|153102.2|152802.2|153123.3|152823.3|153102.2|152802.2|3
1642644530000|2022-01-20 02:08:50|153102.9|152802.9|153133.3|152833.3|153148.2|152848.2|153102.9|152802.9|16
1642644540000|2022-01-20 02:09:00|153132|152832|153120.1|152820.1|153132|152832|153118.8|152818.8|15
1642644550000|2022-01-20 02:09:10|153118.3|152818.3|153120.9|152820.9|153128|152828|153118.3|152818.3|10
1642644560000|2022-01-20 02:09:20|153116.9|152816.9|153118|152818|153144.9|152844.9|153107.7|152807.7|20
1642644570000|2022-01-20 02:09:30|153117.9|152817.9|153128.3|152828.3|153134.4|152834.4|153117.9|152817.9|24
1642644580000|2022-01-20 02:09:40|153122.5|152822.5|153119.2|152819.2|153123.2|152823.2|153109.4|152809.4|15
1642644590000|2022-01-20 02:09:50|153115.9|152815.9|153133.6|152833.6|153142.9|152842.9|153111|152811|21
1642644600000|2022-01-20 02:10:00|153123.1|152823.1|153139.7|152839.7|153158|152858|153119.9|152819.9|26
1642644610000|2022-01-20 02:10:10|153139.6|152839.6|153148.9|152848.9|153153|152853|153131.2|152831.2|26
1642644620000|2022-01-20 02:10:20|153152.2|152852.2|153152.2|152852.2|153155.2|152855.2|153146.6|152846.6|23
1642644630000|2022-01-20 02:10:30|153152.1|152852.1|153145.7|152845.7|153165.7|152865.7|153132.6|152832.6|21
1642644640000|2022-01-20 02:10:40|153159.9|152859.9|153147.9|152847.9|153159.9|152859.9|153144.3|152844.3|26
1642644650000|2022-01-20 02:10:50|153148.1|152848.1|153154.4|152854.4|153166.5|152866.5|153147.9|152847.9|23
1642644660000|2022-01-20 02:11:00|153155.6|152855.6|153166.8|152866.8|153168.4|152868.4|153151.9|152851.9|24
1642644670000|2022-01-20 02:11:10|153159.9|152859.9|153160.9|152860.9|153175.2|152875.2|153138.1|152838.1|19
1642644680000|2022-01-20 02:11:20|153157.3|152857.3|153164.8|152864.8|153164.8|152864.8|153145.7|152845.7|21
1642644690000|2022-01-20 02:11:30|153155.1|152855.1|153149.5|152849.5|153183.4|152883.4|153149.5|152849.5|17
1642644700000|2022-01-20 02:11:40|153153|152853|153142.6|152842.6|153153|152853|153132.6|152832.6|25
1642644710000|2022-01-20 02:11:50|153146.1|152846.1|153144.3|152844.3|153148.8|152848.8|153130.3|152830.3|19
1642644720000|2022-01-20 02:12:00|153143|152843|153155|152855|153159.2|152859.2|153142.9|152842.9|20
1642644730000|2022-01-20 02:12:10|153149.5|152849.5|153138|152838|153156.1|152856.1|153133.5|152833.5|30
1642644740000|2022-01-20 02:12:20|153136.2|152836.2|153149.9|152849.9|153152.1|152852.1|153134.6|152834.6|20
1642644750000|2022-01-20 02:12:30|153149.1|152849.1|153132.4|152832.4|153151.6|152851.6|153119.5|152819.5|27
1642644760000|2022-01-20 02:12:40|153129.7|152829.7|153139.3|152839.3|153147.5|152847.5|153129.3|152829.3|26
1642644770000|2022-01-20 02:12:50|153140.6|152840.6|153142.3|152842.3|153154.9|152854.9|153133.7|152833.7|26
1642644780000|2022-01-20 02:13:00|153143.7|152843.7|153149.2|152849.2|153149.2|152849.2|153127.5|152827.5|29
1642644790000|2022-01-20 02:13:10|153141.1|152841.1|153138.1|152838.1|153149.7|152849.7|153138.1|152838.1|28
1642644800000|2022-01-20 02:13:20|153138.6|152838.6|153142.4|152842.4|153148.9|152848.9|153135.8|152835.8|24
1642644810000|2022-01-20 02:13:30|153143|152843|153137|152837|153148.5|152848.5|153126.7|152826.7|25
1642644820000|2022-01-20 02:13:40|153128.2|152828.2|153147.5|152847.5|153149.8|152849.8|153128.2|152828.2|23
1642644830000|2022-01-20 02:13:50|153144.8|152844.8|153144.1|152844.1|153150.2|152850.2|153142.5|152842.5|19
1642644840000|2022-01-20 02:14:00|153141.8|152841.8|153140.8|152840.8|153156.5|152856.5|153129.4|152829.4|28
1642644850000|2022-01-20 02:14:10|153141.2|152841.2|153143.4|152843.4|153145.5|152845.5|153140.6|152840.6|17
1642644860000|2022-01-20 02:14:20|153143.6|152843.6|153158.9|152858.9|153158.9|152858.9|153142|152842|7
1642644870000|2022-01-20 02:14:30|153159.8|152859.8|153151.5|152851.5|153165.2|152865.2|153145.1|152845.1|16
1642644880000|2022-01-20 02:14:40|153149.6|152849.6|153163.4|152863.4|153188|152888|153144.1|152844.1|19
1642644890000|2022-01-20 02:14:50|153160.8|152860.8|153164.3|152864.3|153172.1|152872.1|153158.8|152858.8|21
1642644900000|2022-01-20 02:15:00|153164.5|152864.5|153181.1|152881.1|153181.2|152881.2|153164.5|152864.5|22
1642644910000|2022-01-20 02:15:10|153179.2|152879.2|153199.4|152899.4|153204|152904|153161.9|152861.9|27
1642644920000|2022-01-20 02:15:20|153210.8|152910.8|153234.2|152934.2|153239.4|152939.4|153199.4|152899.4|30
1642644930000|2022-01-20 02:15:30|153225.8|152925.8|153224.6|152924.6|153239.9|152939.9|153214.9|152914.9|30
1642644940000|2022-01-20 02:15:40|153220.3|152920.3|153241.6|152941.6|153256.9|152956.9|153220.3|152920.3|32
1642644950000|2022-01-20 02:15:50|153246|152946|153247.8|152947.8|153264.9|152964.9|153235.7|152935.7|32
1642644960000|2022-01-20 02:16:00|153247.2|152947.2|153251.6|152951.6|153256|152956|153241.4|152941.4|32
1642644970000|2022-01-20 02:16:10|153249|152949|153247.7|152947.7|153254.4|152954.4|153243.7|152943.7|16
1642644980000|2022-01-20 02:16:20|153249|152949|153250.5|152950.5|153268.9|152968.9|153244.2|152944.2|15
1642644990000|2022-01-20 02:16:30|153251.2|152951.2|153230.4|152930.4|153261.8|152961.8|153230.4|152930.4|26
1642645000000|2022-01-20 02:16:40|153238.5|152938.5|153238.9|152938.9|153248.9|152948.9|153232.6|152932.6|34
1642645010000|2022-01-20 02:16:50|153242|152942|153228.5|152928.5|153242|152942|153228.5|152928.5|32
1642645020000|2022-01-20 02:17:00|153233.5|152933.5|153243.8|152943.8|153243.8|152943.8|153227.3|152927.3|30
1642645030000|2022-01-20 02:17:10|153240.8|152940.8|153242.9|152942.9|153255.8|152955.8|153232|152932|36
1642645040000|2022-01-20 02:17:20|153242.8|152942.8|153185.6|152885.6|153251.9|152951.9|153185.6|152885.6|24
1642645050000|2022-01-20 02:17:30|153195.9|152895.9|153187.3|152887.3|153201.4|152901.4|153180.5|152880.5|35
1642645060000|2022-01-20 02:17:40|153184.6|152884.6|153188.6|152888.6|153194.8|152894.8|153184.6|152884.6|33
1642645070000|2022-01-20 02:17:50|153183|152883|153190.2|152890.2|153193.6|152893.6|153166.5|152866.5|23
1642645080000|2022-01-20 02:18:00|153211.4|152911.4|153192.9|152892.9|153221.4|152921.4|153187.7|152887.7|30
1642645090000|2022-01-20 02:18:10|153197.4|152897.4|153196.2|152896.2|153212.6|152912.6|153193|152893|33
1642645100000|2022-01-20 02:18:20|153196.6|152896.6|153225.4|152925.4|153241.5|152941.5|153194.2|152894.2|34
1642645110000|2022-01-20 02:18:30|153228.2|152928.2|153231.6|152931.6|153242.7|152942.7|153228.2|152928.2|24
1642645120000|2022-01-20 02:18:40|153236.5|152936.5|153227.2|152927.2|153236.5|152936.5|153221.5|152921.5|20
1642645130000|2022-01-20 02:18:50|153231.5|152931.5|153193.5|152893.5|153231.5|152931.5|153190.7|152890.7|32
1642645140000|2022-01-20 02:19:00|153193.6|152893.6|153194.1|152894.1|153205.7|152905.7|153191.3|152891.3|31
1642645150000|2022-01-20 02:19:10|153193|152893|153206.1|152906.1|153206.1|152906.1|153193|152893|26
1642645160000|2022-01-20 02:19:20|153207.3|152907.3|153200.4|152900.4|153210.4|152910.4|153199|152899|17
1642645170000|2022-01-20 02:19:30|153200.7|152900.7|153204.4|152904.4|153214.4|152914.4|153194.8|152894.8|15
1642645180000|2022-01-20 02:19:40|153208|152908|153205.5|152905.5|153209.7|152909.7|153204.9|152904.9|8
1642645190000|2022-01-20 02:19:50|153209.8|152909.8|153206.8|152906.8|153212.9|152912.9|153191.8|152891.8|25
1642645200000|2022-01-20 02:20:00|153198.3|152898.3|153195.1|152895.1|153207.6|152907.6|153190.2|152890.2|23
1642645210000|2022-01-20 02:20:10|153195.7|152895.7|153196|152896|153199.7|152899.7|153188.1|152888.1|22
1642645220000|2022-01-20 02:20:20|153195.3|152895.3|153199.3|152899.3|153221.5|152921.5|153184.6|152884.6|27
1642645230000|2022-01-20 02:20:30|153221|152921|153199.9|152899.9|153223.3|152923.3|153190.3|152890.3|28
1642645240000|2022-01-20 02:20:40|153198.9|152898.9|153203.6|152903.6|153213.2|152913.2|153186.1|152886.1|26
1642645250000|2022-01-20 02:20:50|153206.4|152906.4|153200.2|152900.2|153208.8|152908.8|153188.5|152888.5|26
1642645260000|2022-01-20 02:21:00|153199.2|152899.2|153197.4|152897.4|153199.2|152899.2|153184|152884|28
1642645270000|2022-01-20 02:21:10|153198.3|152898.3|153217.6|152917.6|153217.6|152917.6|153187.1|152887.1|22
1642645280000|2022-01-20 02:21:20|153217.1|152917.1|153193.6|152893.6|153217.1|152917.1|153186.3|152886.3|26
1642645290000|2022-01-20 02:21:30|153189.4|152889.4|153201.2|152901.2|153224.5|152924.5|153189.4|152889.4|30
1642645300000|2022-01-20 02:21:40|153204.6|152904.6|153200.7|152900.7|153213.9|152913.9|153200.7|152900.7|22
1642645310000|2022-01-20 02:21:50|153203.4|152903.4|153203.5|152903.5|153209|152909|153200|152900|21
1642645320000|2022-01-20 02:22:00|153206.2|152906.2|153208.5|152908.5|153214.2|152914.2|153205.7|152905.7|20
1642645330000|2022-01-20 02:22:10|153206.3|152906.3|153212.6|152912.6|153225.2|152925.2|153170.8|152870.8|10
1642645340000|2022-01-20 02:22:20|153209.4|152909.4|153207.2|152907.2|153218.4|152918.4|153188.1|152888.1|26
1642645350000|2022-01-20 02:22:30|153210.7|152910.7|153198.8|152898.8|153213.5|152913.5|153192.9|152892.9|26
1642645360000|2022-01-20 02:22:40|153199.6|152899.6|153194.8|152894.8|153208.2|152908.2|153191.7|152891.7|27
1642645370000|2022-01-20 02:22:50|153204.6|152904.6|153187.5|152887.5|153215.5|152915.5|153185|152885|28
1642645380000|2022-01-20 02:23:00|153199.4|152899.4|153196|152896|153221|152921|153186.9|152886.9|30
1642645390000|2022-01-20 02:23:10|153197.3|152897.3|153193.8|152893.8|153202.6|152902.6|153183.2|152883.2|25
1642645400000|2022-01-20 02:23:20|153192.8|152892.8|153191.8|152891.8|153199.9|152899.9|153189.3|152889.3|27
1642645410000|2022-01-20 02:23:30|153192.8|152892.8|153194.5|152894.5|153228.5|152928.5|153192.7|152892.7|32
1642645420000|2022-01-20 02:23:40|153201.3|152901.3|153216.5|152916.5|153223.5|152923.5|153184.6|152884.6|36
1642645430000|2022-01-20 02:23:50|153220.8|152920.8|153196.7|152896.7|153225.1|152925.1|153193|152893|35
1642645440000|2022-01-20 02:24:00|153194|152894|153201.1|152901.1|153211.7|152911.7|153191|152891|34
1642645450000|2022-01-20 02:24:10|153202.6|152902.6|153192.9|152892.9|153203.3|152903.3|153188.8|152888.8|33
1642645460000|2022-01-20 02:24:20|153194.4|152894.4|153200.4|152900.4|153227.8|152927.8|153192.1|152892.1|29
1642645470000|2022-01-20 02:24:30|153202.6|152902.6|153203.5|152903.5|153226.6|152926.6|153187.5|152887.5|30
1642645480000|2022-01-20 02:24:40|153201.7|152901.7|153200.8|152900.8|153229.9|152929.9|153185.5|152885.5|27
1642645490000|2022-01-20 02:24:50|153215.6|152915.6|153203.4|152903.4|153215.6|152915.6|153191.5|152891.5|27
1642645500000|2022-01-20 02:25:00|153209|152909|153215.1|152915.1|153230.3|152930.3|153196|152896|32
1642645510000|2022-01-20 02:25:10|153222.4|152922.4|153195|152895|153225.7|152925.7|153188.6|152888.6|27
1642645520000|2022-01-20 02:25:20|153197.3|152897.3|153202.4|152902.4|153208.7|152908.7|153197.3|152897.3|20
1642645530000|2022-01-20 02:25:30|153200|152900|153196.4|152896.4|153216|152916|153191.4|152891.4|32
1642645540000|2022-01-20 02:25:40|153194.9|152894.9|153194.1|152894.1|153207.4|152907.4|153191|152891|29
1642645550000|2022-01-20 02:25:50|153194|152894|153197|152897|153199.2|152899.2|153192.6|152892.6|21
1642645560000|2022-01-20 02:26:00|153198|152898|153241.4|152941.4|153250.7|152950.7|153195|152895|34
1642645570000|2022-01-20 02:26:10|153245.8|152945.8|153245.8|152945.8|153266.1|152966.1|153243|152943|36
1642645580000|2022-01-20 02:26:20|153249|152949|153256.2|152956.2|153260.3|152960.3|153245|152945|23
1642645590000|2022-01-20 02:26:30|153257.7|152957.7|153258.4|152958.4|153261|152961|153252.2|152952.2|17
1642645600000|2022-01-20 02:26:40|153259.6|152959.6|153256.9|152956.9|153263.4|152963.4|153251.8|152951.8|15
1642645610000|2022-01-20 02:26:50|153259.4|152959.4|153251.7|152951.7|153273.8|152973.8|153247|152947|16
1642645620000|2022-01-20 02:27:00|153257.1|152957.1|153288.9|152988.9|153288.9|152988.9|153246.7|152946.7|12
1642645630000|2022-01-20 02:27:10|153288.1|152988.1|153254.3|152954.3|153289|152989|153247.9|152947.9|11
1642645640000|2022-01-20 02:27:20|153263|152963|153261.7|152961.7|153269.6|152969.6|153252|152952|8
1642645650000|2022-01-20 02:27:30|153265.3|152965.3|153254|152954|153265.3|152965.3|153245.7|152945.7|16
1642645660000|2022-01-20 02:27:40|153247|152947|153249.5|152949.5|153266.4|152966.4|153240.1|152940.1|9
1642645670000|2022-01-20 02:27:50|153259.9|152959.9|153232.4|152932.4|153267.5|152967.5|153216.3|152916.3|25
1642645680000|2022-01-20 02:28:00|153233.6|152933.6|153245.3|152945.3|153255.5|152955.5|153233.6|152933.6|32
1642645690000|2022-01-20 02:28:10|153243.6|152943.6|153241.9|152941.9|153251.2|152951.2|153236.3|152936.3|21
1642645700000|2022-01-20 02:28:20|153247.5|152947.5|153255|152955|153267.1|152967.1|153238.3|152938.3|26
1642645710000|2022-01-20 02:28:30|153256.9|152956.9|153257.4|152957.4|153264.2|152964.2|153248.1|152948.1|23
1642645720000|2022-01-20 02:28:40|153263.5|152963.5|153251.9|152951.9|153264.8|152964.8|153243|152943|19
1642645730000|2022-01-20 02:28:50|153249.8|152949.8|153244.7|152944.7|153251.1|152951.1|153238.9|152938.9|25
1642645740000|2022-01-20 02:29:00|153244.8|152944.8|153243.6|152943.6|153250.8|152950.8|153236.5|152936.5|24
1642645750000|2022-01-20 02:29:10|153252.5|152952.5|153241.8|152941.8|153252.5|152952.5|153233.7|152933.7|15
1642645760000|2022-01-20 02:29:20|153246.3|152946.3|153238.4|152938.4|153255.1|152955.1|153226.1|152926.1|21
1642645770000|2022-01-20 02:29:30|153233.9|152933.9|153242.4|152942.4|153276.1|152976.1|153233.9|152933.9|23
1642645780000|2022-01-20 02:29:40|153240.5|152940.5|153255.2|152955.2|153256.3|152956.3|153237.8|152937.8|18
1642645790000|2022-01-20 02:29:50|153251.9|152951.9|153229.3|152929.3|153251.9|152951.9|153224.4|152924.4|17
1642645800000|2022-01-20 02:30:00|153222.2|152922.2|153250.3|152950.3|153265.6|152965.6|153222.2|152922.2|22
1642645810000|2022-01-20 02:30:10|153249.7|152949.7|153211.8|152911.8|153271.3|152971.3|153203.3|152903.3|26
1642645820000|2022-01-20 02:30:20|153205.1|152905.1|153191.1|152891.1|153218.9|152918.9|153189.5|152889.5|37
1642645830000|2022-01-20 02:30:30|153191.2|152891.2|153182.6|152882.6|153196|152896|153179.5|152879.5|30
1642645840000|2022-01-20 02:30:40|153181.4|152881.4|153178.4|152878.4|153184.6|152884.6|153175.8|152875.8|33
1642645850000|2022-01-20 02:30:50|153182.7|152882.7|153184|152884|153199.1|152899.1|153177.5|152877.5|31
1642645860000|2022-01-20 02:31:00|153193.3|152893.3|153203.9|152903.9|153213.3|152913.3|153172.3|152872.3|32
1642645870000|2022-01-20 02:31:10|153214|152914|153221.8|152921.8|153248.2|152948.2|153195|152895|29
1642645880000|2022-01-20 02:31:20|153243.1|152943.1|153227.4|152927.4|153247.8|152947.8|153215.9|152915.9|17
1642645890000|2022-01-20 02:31:30|153219.7|152919.7|153229.3|152929.3|153230.7|152930.7|153219.7|152919.7|14
1642645900000|2022-01-20 02:31:40|153225.6|152925.6|153232.2|152932.2|153247|152947|153225.6|152925.6|11
1642645910000|2022-01-20 02:31:50|153233.7|152933.7|153244.4|152944.4|153244.4|152944.4|153222.4|152922.4|15
1642645920000|2022-01-20 02:32:00|153225.3|152925.3|153224.3|152924.3|153255.5|152955.5|153223.6|152923.6|16
1642645930000|2022-01-20 02:32:10|153222.9|152922.9|153210.7|152910.7|153237.8|152937.8|153210.7|152910.7|13
1642645940000|2022-01-20 02:32:20|153217.8|152917.8|153213.6|152913.6|153217.8|152917.8|153203.7|152903.7|10
1642645950000|2022-01-20 02:32:30|153211.4|152911.4|153214|152914|153217.3|152917.3|153206.7|152906.7|12
1642645960000|2022-01-20 02:32:40|153213.9|152913.9|153210.4|152910.4|153226|152926|153210.4|152910.4|9
1642645970000|2022-01-20 02:32:50|153218.5|152918.5|153212.7|152912.7|153233.8|152933.8|153207.1|152907.1|14
1642645980000|2022-01-20 02:33:00|153231.6|152931.6|153229.1|152929.1|153240.1|152940.1|153220.6|152920.6|19
1642645990000|2022-01-20 02:33:10|153242.4|152942.4|153231.6|152931.6|153242.4|152942.4|153219.8|152919.8|20
1642646000000|2022-01-20 02:33:20|153231.8|152931.8|153233.8|152933.8|153233.8|152933.8|153223.7|152923.7|14
1642646010000|2022-01-20 02:33:30|153224.4|152924.4|153226.8|152926.8|153236.8|152936.8|153218.4|152918.4|15
1642646020000|2022-01-20 02:33:40|153225.5|152925.5|153234.5|152934.5|153241.1|152941.1|153194.1|152894.1|22
1642646030000|2022-01-20 02:33:50|153229.1|152929.1|153199.8|152899.8|153229.1|152929.1|153199.8|152899.8|31
1642646040000|2022-01-20 02:34:00|153198.7|152898.7|153200.4|152900.4|153209.2|152909.2|153196.8|152896.8|31
1642646050000|2022-01-20 02:34:10|153201|152901|153207.4|152907.4|153216.6|152916.6|153198|152898|33
1642646060000|2022-01-20 02:34:20|153208.1|152908.1|153197.9|152897.9|153215.6|152915.6|153197.9|152897.9|22
1642646070000|2022-01-20 02:34:30|153199.3|152899.3|153198.9|152898.9|153205.6|152905.6|153178.3|152878.3|29
1642646080000|2022-01-20 02:34:40|153190.2|152890.2|153187|152887|153207.2|152907.2|153185.6|152885.6|31
1642646090000|2022-01-20 02:34:50|153194.7|152894.7|153202.6|152902.6|153207.5|152907.5|153194.7|152894.7|25
1642646100000|2022-01-20 02:35:00|153201.5|152901.5|153193.4|152893.4|153201.5|152901.5|153185.7|152885.7|20
1642646110000|2022-01-20 02:35:10|153196|152896|153212.8|152912.8|153214.4|152914.4|153179.1|152879.1|33
1642646120000|2022-01-20 02:35:20|153201.2|152901.2|153210.5|152910.5|153212.8|152912.8|153177.6|152877.6|22
1642646130000|2022-01-20 02:35:30|153199.2|152899.2|153209.1|152909.1|153217.5|152917.5|153199.2|152899.2|17
1642646140000|2022-01-20 02:35:40|153213.8|152913.8|153211.9|152911.9|153220.3|152920.3|153200.5|152900.5|20
1642646150000|2022-01-20 02:35:50|153207.2|152907.2|153209.2|152909.2|153227.4|152927.4|153206.4|152906.4|29
1642646160000|2022-01-20 02:36:00|153209.6|152909.6|153212.7|152912.7|153220|152920|153200.9|152900.9|20
1642646170000|2022-01-20 02:36:10|153211.5|152911.5|153218.4|152918.4|153230.4|152930.4|153209.7|152909.7|22
1642646180000|2022-01-20 02:36:20|153219.7|152919.7|153215|152915|153224.6|152924.6|153206.5|152906.5|13
1642646190000|2022-01-20 02:36:30|153220.5|152920.5|153204.9|152904.9|153225.7|152925.7|153204.9|152904.9|15
1642646200000|2022-01-20 02:36:40|153200.4|152900.4|153183.2|152883.2|153219.9|152919.9|153183.2|152883.2|14
1642646210000|2022-01-20 02:36:50|153190.5|152890.5|153206.7|152906.7|153229.1|152929.1|153190.4|152890.4|17
1642646220000|2022-01-20 02:37:00|153224.8|152924.8|153206.1|152906.1|153224.8|152924.8|153197.1|152897.1|12
1642646230000|2022-01-20 02:37:10|153208.7|152908.7|153223|152923|153223|152923|153206.3|152906.3|8
1642646240000|2022-01-20 02:37:20|153226.9|152926.9|153212.9|152912.9|153226.9|152926.9|153204.2|152904.2|14
1642646250000|2022-01-20 02:37:30|153208.9|152908.9|153221.7|152921.7|153225.9|152925.9|153208.9|152908.9|29
1642646260000|2022-01-20 02:37:40|153222.8|152922.8|153227.7|152927.7|153229.6|152929.6|153213.7|152913.7|15
1642646270000|2022-01-20 02:37:50|153214.4|152914.4|153222.1|152922.1|153227.7|152927.7|153208.7|152908.7|12
1642646280000|2022-01-20 02:38:00|153218.7|152918.7|153210.6|152910.6|153231.6|152931.6|153210.6|152910.6|15
1642646290000|2022-01-20 02:38:10|153217.2|152917.2|153219|152919|153223.1|152923.1|153208.7|152908.7|23
1642646300000|2022-01-20 02:38:20|153218.4|152918.4|153216.7|152916.7|153223.1|152923.1|153210.3|152910.3|18
1642646310000|2022-01-20 02:38:30|153221.9|152921.9|153233.8|152933.8|153233.8|152933.8|153198.5|152898.5|19
1642646320000|2022-01-20 02:38:40|153212.2|152912.2|153215.6|152915.6|153227.3|152927.3|153205.7|152905.7|16
1642646330000|2022-01-20 02:38:50|153223.4|152923.4|153222.3|152922.3|153234.2|152934.2|153216.4|152916.4|13
1642646340000|2022-01-20 02:39:00|153223.7|152923.7|153230.5|152930.5|153230.5|152930.5|153206|152906|16
1642646350000|2022-01-20 02:39:10|153229.7|152929.7|153216.8|152916.8|153229.7|152929.7|153204.6|152904.6|18
1642646360000|2022-01-20 02:39:20|153223.6|152923.6|153237.9|152937.9|153237.9|152937.9|153214.7|152914.7|5
1642646370000|2022-01-20 02:39:30|153231.6|152931.6|153208.5|152908.5|153231.6|152931.6|153196.5|152896.5|11
1642646380000|2022-01-20 02:39:40|153209.8|152909.8|153200|152900|153217.6|152917.6|153200|152900|18
1642646390000|2022-01-20 02:39:50|153200.2|152900.2|153215.9|152915.9|153227|152927|153200.2|152900.2|17
1642646400000|2022-01-20 02:40:00|153239.3|152939.3|153205.3|152905.3|153239.3|152939.3|153189.6|152889.6|13
1642646410000|2022-01-20 02:40:10|153205.6|152905.6|153212.2|152912.2|153218.2|152918.2|153201.3|152901.3|17
1642646420000|2022-01-20 02:40:20|153210.9|152910.9|153215.3|152915.3|153220|152920|153199|152899|21
1642646430000|2022-01-20 02:40:30|153215.2|152915.2|153206.6|152906.6|153220.8|152920.8|153206.6|152906.6|11
1642646440000|2022-01-20 02:40:40|153206.9|152906.9|153198.5|152898.5|153222|152922|153198.3|152898.3|7
1642646450000|2022-01-20 02:40:50|153223.8|152923.8|153222.9|152922.9|153223.8|152923.8|153206.8|152906.8|12
1642646460000|2022-01-20 02:41:00|153219.7|152919.7|153228.1|152928.1|153228.1|152928.1|153187.6|152887.6|12
1642646470000|2022-01-20 02:41:10|153229.7|152929.7|153208.4|152908.4|153245|152945|153208.4|152908.4|24
1642646480000|2022-01-20 02:41:20|153212.1|152912.1|153216.3|152916.3|153219.9|152919.9|153185.9|152885.9|18
1642646490000|2022-01-20 02:41:30|153206.3|152906.3|153209.3|152909.3|153211.1|152911.1|153206.1|152906.1|6
1642646500000|2022-01-20 02:41:40|153215.6|152915.6|153212|152912|153219.8|152919.8|153181|152881|8
1642646510000|2022-01-20 02:41:50|153206.8|152906.8|153214.5|152914.5|153259|152959|153193.7|152893.7|17
1642646520000|2022-01-20 02:42:00|153217.1|152917.1|153207.3|152907.3|153241.1|152941.1|153193.5|152893.5|20
1642646530000|2022-01-20 02:42:10|153218.3|152918.3|153220.9|152920.9|153226.3|152926.3|153182|152882|13
1642646540000|2022-01-20 02:42:20|153214.6|152914.6|153220.6|152920.6|153238.8|152938.8|153203.7|152903.7|11
1642646550000|2022-01-20 02:42:30|153202.6|152902.6|153208.8|152908.8|153208.8|152908.8|153198.5|152898.5|10
1642646560000|2022-01-20 02:42:40|153213.8|152913.8|153218.5|152918.5|153218.5|152918.5|153206|152906|17
1642646570000|2022-01-20 02:42:50|153221.4|152921.4|153210.1|152910.1|153221.4|152921.4|153201.6|152901.6|17
1642646580000|2022-01-20 02:43:00|153212|152912|153201.2|152901.2|153228.5|152928.5|153193.9|152893.9|15
1642646590000|2022-01-20 02:43:10|153204|152904|153212|152912|153223.6|152923.6|153203.1|152903.1|20
1642646600000|2022-01-20 02:43:20|153210.5|152910.5|153198.1|152898.1|153222.2|152922.2|153195|152895|20
1642646610000|2022-01-20 02:43:30|153198.4|152898.4|153198.9|152898.9|153203.8|152903.8|153195.8|152895.8|17
1642646620000|2022-01-20 02:43:40|153203.9|152903.9|153195.5|152895.5|153210.3|152910.3|153192.8|152892.8|15
1642646630000|2022-01-20 02:43:50|153205.4|152905.4|153204.1|152904.1|153216.2|152916.2|153204.1|152904.1|9
1642646640000|2022-01-20 02:44:00|153204|152904|153187.9|152887.9|153235.2|152935.2|153178.9|152878.9|12
1642646650000|2022-01-20 02:44:10|153224|152924|153202.3|152902.3|153229.9|152929.9|153197.1|152897.1|14
1642646660000|2022-01-20 02:44:20|153201.5|152901.5|153194.3|152894.3|153211.8|152911.8|153194.3|152894.3|8
1642646670000|2022-01-20 02:44:30|153200|152900|153203.5|152903.5|153215.3|152915.3|153192.9|152892.9|10
1642646680000|2022-01-20 02:44:40|153195.8|152895.8|153189.4|152889.4|153203.4|152903.4|153189.4|152889.4|9
1642646690000|2022-01-20 02:44:50|153198.9|152898.9|153202.7|152902.7|153227.2|152927.2|153182.3|152882.3|9
1642646700000|2022-01-20 02:45:00|153202.5|152902.5|153213.6|152913.6|153222.1|152922.1|153190.2|152890.2|14
1642646710000|2022-01-20 02:45:10|153206.3|152906.3|153211.5|152911.5|153216.4|152916.4|153179.4|152879.4|12
1642646720000|2022-01-20 02:45:20|153231.3|152931.3|153216.4|152916.4|153234.9|152934.9|153209|152909|29
1642646730000|2022-01-20 02:45:30|153197.8|152897.8|153203.2|152903.2|153225.6|152925.6|153196.4|152896.4|33
1642646740000|2022-01-20 02:45:40|153201.5|152901.5|153195.8|152895.8|153205|152905|153186.4|152886.4|25
1642646750000|2022-01-20 02:45:50|153196.9|152896.9|153204.5|152904.5|153217.8|152917.8|153194.5|152894.5|26
1642646760000|2022-01-20 02:46:00|153200.9|152900.9|153190.8|152890.8|153203.8|152903.8|153184.1|152884.1|24
1642646770000|2022-01-20 02:46:10|153190.7|152890.7|153193.1|152893.1|153197.9|152897.9|153190.7|152890.7|19
1642646780000|2022-01-20 02:46:20|153195.8|152895.8|153201.8|152901.8|153258.4|152958.4|153185.5|152885.5|17
1642646790000|2022-01-20 02:46:30|153203.1|152903.1|153194.3|152894.3|153210.1|152910.1|153187.1|152887.1|20
1642646800000|2022-01-20 02:46:40|153197.4|152897.4|153207.1|152907.1|153208.1|152908.1|153195.7|152895.7|12
1642646810000|2022-01-20 02:46:50|153208.8|152908.8|153199.6|152899.6|153208.8|152908.8|153192.7|152892.7|16
1642646820000|2022-01-20 02:47:00|153201.3|152901.3|153195.2|152895.2|153204.4|152904.4|153195.2|152895.2|10
1642646830000|2022-01-20 02:47:10|153194|152894|153191.3|152891.3|153211.8|152911.8|153176.4|152876.4|19
1642646840000|2022-01-20 02:47:20|153194|152894|153208.7|152908.7|153212|152912|153187.1|152887.1|14
1642646850000|2022-01-20 02:47:30|153196|152896|153185.2|152885.2|153215.4|152915.4|153181.9|152881.9|15
1642646860000|2022-01-20 02:47:40|153200.5|152900.5|153202.2|152902.2|153213.8|152913.8|153200.5|152900.5|8
1642646870000|2022-01-20 02:47:50|153183.5|152883.5|153183.6|152883.6|153192.5|152892.5|153178.2|152878.2|20
1642646880000|2022-01-20 02:48:00|153183.4|152883.4|153182.6|152882.6|153191|152891|153182|152882|15
1642646890000|2022-01-20 02:48:10|153183|152883|153187.2|152887.2|153192|152892|153176.9|152876.9|11
1642646900000|2022-01-20 02:48:20|153196.7|152896.7|153201.8|152901.8|153201.8|152901.8|153183.3|152883.3|7
1642646910000|2022-01-20 02:48:30|153195.3|152895.3|153182.4|152882.4|153203.5|152903.5|153170.9|152870.9|15
1642646920000|2022-01-20 02:48:40|153182.2|152882.2|153194.8|152894.8|153196.8|152896.8|153177.7|152877.7|14
1642646930000|2022-01-20 02:48:50|153196.4|152896.4|153194.4|152894.4|153197.6|152897.6|153183.9|152883.9|13
1642646940000|2022-01-20 02:49:00|153186.9|152886.9|153195.2|152895.2|153195.2|152895.2|153182.5|152882.5|15
1642646950000|2022-01-20 02:49:10|153191.1|152891.1|153185.9|152885.9|153202|152902|153185.9|152885.9|9
1642646960000|2022-01-20 02:49:20|153185.8|152885.8|153167.1|152867.1|153204.3|152904.3|153165.9|152865.9|26
1642646970000|2022-01-20 02:49:30|153185.3|152885.3|153180.5|152880.5|153213.3|152913.3|153172.6|152872.6|29
1642646980000|2022-01-20 02:49:40|153178.7|152878.7|153178.6|152878.6|153183.9|152883.9|153170.2|152870.2|26
1642646990000|2022-01-20 02:49:50|153174.2|152874.2|153189.3|152889.3|153200.8|152900.8|153173.8|152873.8|24
1642647000000|2022-01-20 02:50:00|153203.7|152903.7|153186.9|152886.9|153208.4|152908.4|153186.2|152886.2|19
1642647010000|2022-01-20 02:50:10|153183.5|152883.5|153189.9|152889.9|153221.9|152921.9|153182.7|152882.7|16
1642647020000|2022-01-20 02:50:20|153182.7|152882.7|153185.4|152885.4|153208.4|152908.4|153182.7|152882.7|18
1642647030000|2022-01-20 02:50:30|153189.4|152889.4|153212.7|152912.7|153212.7|152912.7|153187.7|152887.7|10
1642647040000|2022-01-20 02:50:40|153204.3|152904.3|153181.9|152881.9|153204.3|152904.3|153181.9|152881.9|10
1642647050000|2022-01-20 02:50:50|153184|152884|153185.7|152885.7|153189.1|152889.1|153182.2|152882.2|13
1642647060000|2022-01-20 02:51:00|153186.5|152886.5|153210.6|152910.6|153222.7|152922.7|153186.5|152886.5|17
1642647070000|2022-01-20 02:51:10|153211.5|152911.5|153197.1|152897.1|153212.7|152912.7|153186.2|152886.2|15
1642647080000|2022-01-20 02:51:20|153210.6|152910.6|153229.7|152929.7|153243.3|152943.3|153208.8|152908.8|22
1642647090000|2022-01-20 02:51:30|153226.8|152926.8|153187.8|152887.8|153227.7|152927.7|153185|152885|19
1642647100000|2022-01-20 02:51:40|153173.4|152873.4|153187.7|152887.7|153214.4|152914.4|153173.4|152873.4|21
1642647110000|2022-01-20 02:51:50|153189.5|152889.5|153183.2|152883.2|153194|152894|153175.3|152875.3|25
1642647120000|2022-01-20 02:52:00|153184.4|152884.4|153193.1|152893.1|153198.6|152898.6|153172.6|152872.6|22
1642647130000|2022-01-20 02:52:10|153191.7|152891.7|153185.5|152885.5|153192|152892|153180.1|152880.1|21
1642647140000|2022-01-20 02:52:20|153186.5|152886.5|153206.5|152906.5|153206.5|152906.5|153161.4|152861.4|22
1642647150000|2022-01-20 02:52:30|153200.2|152900.2|153192.1|152892.1|153231.3|152931.3|153176.4|152876.4|29
1642647160000|2022-01-20 02:52:40|153182.8|152882.8|153187.3|152887.3|153206|152906|153181.4|152881.4|19
1642647170000|2022-01-20 02:52:50|153187.5|152887.5|153192.6|152892.6|153194|152894|153183|152883|18
1642647180000|2022-01-20 02:53:00|153189.6|152889.6|153197.5|152897.5|153213.2|152913.2|153186.3|152886.3|22
1642647190000|2022-01-20 02:53:10|153198.5|152898.5|153197|152897|153203.8|152903.8|153194.1|152894.1|19
1642647200000|2022-01-20 02:53:20|153196.7|152896.7|153197.6|152897.6|153198.8|152898.8|153193.6|152893.6|12
1642647210000|2022-01-20 02:53:30|153194.1|152894.1|153194.6|152894.6|153201.1|152901.1|153172.7|152872.7|12
1642647220000|2022-01-20 02:53:40|153193.8|152893.8|153192.7|152892.7|153198.4|152898.4|153192.7|152892.7|10
1642647230000|2022-01-20 02:53:50|153197.5|152897.5|153182.2|152882.2|153197.9|152897.9|153182.2|152882.2|12
1642647240000|2022-01-20 02:54:00|153176.7|152876.7|153189.7|152889.7|153195.7|152895.7|153175.7|152875.7|14
1642647250000|2022-01-20 02:54:10|153189.5|152889.5|153187.6|152887.6|153194.9|152894.9|153184.4|152884.4|11
1642647260000|2022-01-20 02:54:20|153188.3|152888.3|153186.3|152886.3|153195.3|152895.3|153172.1|152872.1|15
1642647270000|2022-01-20 02:54:30|153176.7|152876.7|153184.2|152884.2|153201.8|152901.8|153176.7|152876.7|10
1642647280000|2022-01-20 02:54:40|153184.4|152884.4|153190.8|152890.8|153191.8|152891.8|153184.4|152884.4|14
1642647290000|2022-01-20 02:54:50|153188|152888|153196|152896|153201.9|152901.9|153182|152882|12
1642647300000|2022-01-20 02:55:00|153193.6|152893.6|153194|152894|153197.2|152897.2|153191.1|152891.1|11
1642647310000|2022-01-20 02:55:10|153219.2|152919.2|153201.4|152901.4|153219.2|152919.2|153201.4|152901.4|10
1642647320000|2022-01-20 02:55:20|153213.2|152913.2|153192.3|152892.3|153213.2|152913.2|153189.3|152889.3|13
1642647330000|2022-01-20 02:55:30|153193|152893|153181.2|152881.2|153197.7|152897.7|153163.7|152863.7|28
1642647340000|2022-01-20 02:55:40|153175.1|152875.1|153175.6|152875.6|153216.2|152916.2|153159.7|152859.7|26
1642647350000|2022-01-20 02:55:50|153174.8|152874.8|153183.8|152883.8|153203.4|152903.4|153172.7|152872.7|21
1642647360000|2022-01-20 02:56:00|153189.5|152889.5|153177.4|152877.4|153204.4|152904.4|153176.3|152876.3|21
1642647370000|2022-01-20 02:56:10|153168.4|152868.4|153193|152893|153204.8|152904.8|153168.4|152868.4|17
1642647380000|2022-01-20 02:56:20|153169.9|152869.9|153177.4|152877.4|153177.4|152877.4|153167.2|152867.2|11
1642647390000|2022-01-20 02:56:30|153178.5|152878.5|153184.8|152884.8|153191.3|152891.3|153178.5|152878.5|8
1642647400000|2022-01-20 02:56:40|153142.4|152842.4|153163.7|152863.7|153167.8|152867.8|153132.2|152832.2|10
1642647410000|2022-01-20 02:56:50|153162.3|152862.3|153180|152880|153202.4|152902.4|153157.6|152857.6|27
1642647420000|2022-01-20 02:57:00|153191.4|152891.4|153188.4|152888.4|153219|152919|153186.6|152886.6|25
1642647430000|2022-01-20 02:57:10|153187.1|152887.1|153177.6|152877.6|153221|152921|153177.6|152877.6|23
1642647440000|2022-01-20 02:57:20|153192.9|152892.9|153172.5|152872.5|153192.9|152892.9|153170|152870|12
1642647450000|2022-01-20 02:57:30|153169.6|152869.6|153194.4|152894.4|153218.9|152918.9|153169.6|152869.6|25
1642647460000|2022-01-20 02:57:40|153187.4|152887.4|153196.6|152896.6|153206.4|152906.4|153182.7|152882.7|23
1642647470000|2022-01-20 02:57:50|153194.1|152894.1|153189.6|152889.6|153211.2|152911.2|153189.6|152889.6|14
1642647480000|2022-01-20 02:58:00|153186.9|152886.9|153180.4|152880.4|153211.5|152911.5|153180.4|152880.4|13
1642647490000|2022-01-20 02:58:10|153183.9|152883.9|153185.7|152885.7|153242.1|152942.1|153183.2|152883.2|22
1642647500000|2022-01-20 02:58:20|153188.8|152888.8|153202.8|152902.8|153220.5|152920.5|153183.3|152883.3|16
1642647510000|2022-01-20 02:58:30|153204.9|152904.9|153190.7|152890.7|153208.5|152908.5|153181.9|152881.9|15
1642647520000|2022-01-20 02:58:40|153194.3|152894.3|153191.8|152891.8|153194.3|152894.3|153189|152889|15
1642647530000|2022-01-20 02:58:50|153181.1|152881.1|153188.5|152888.5|153188.9|152888.9|153172.8|152872.8|9
1642647540000|2022-01-20 02:59:00|153185.1|152885.1|153206.7|152906.7|153214.4|152914.4|153185.1|152885.1|12
1642647550000|2022-01-20 02:59:10|153213.6|152913.6|153198.7|152898.7|153214.7|152914.7|153196.1|152896.1|17
1642647560000|2022-01-20 02:59:20|153187.6|152887.6|153194|152894|153199.9|152899.9|153185.2|152885.2|19
1642647570000|2022-01-20 02:59:30|153194.9|152894.9|153189.2|152889.2|153194.9|152894.9|153188.6|152888.6|9
1642647580000|2022-01-20 02:59:40|153182.2|152882.2|153189.8|152889.8|153192.2|152892.2|153182.2|152882.2|14
1642647590000|2022-01-20 02:59:50|153190|152890|153186.2|152886.2|153191.3|152891.3|153186.1|152886.1|7
1642647600000|2022-01-20 03:00:00|153182.8|152882.8|153194.9|152894.9|153195.7|152895.7|153182.8|152882.8|22
1642647610000|2022-01-20 03:00:10|153196.6|152896.6|153199.2|152899.2|153199.2|152899.2|153190.7|152890.7|12
1642647620000|2022-01-20 03:00:20|153190.1|152890.1|153203.2|152903.2|153214|152914|153189.9|152889.9|9
1642647630000|2022-01-20 03:00:30|153200.1|152900.1|153201.8|152901.8|153202|152902|153197.1|152897.1|7
1642647640000|2022-01-20 03:00:40|153200.6|152900.6|153209.3|152909.3|153209.3|152909.3|153189.3|152889.3|19
1642647650000|2022-01-20 03:00:50|153203|152903|153211.7|152911.7|153211.7|152911.7|153190.9|152890.9|8
1642647660000|2022-01-20 03:01:00|153202.3|152902.3|153198.5|152898.5|153207.8|152907.8|153198.5|152898.5|7
1642647670000|2022-01-20 03:01:10|153208.8|152908.8|153209.6|152909.6|153212.5|152912.5|153194.4|152894.4|8
1642647680000|2022-01-20 03:01:20|153201.9|152901.9|153192.8|152892.8|153216.8|152916.8|153190|152890|9
1642647690000|2022-01-20 03:01:30|153192.7|152892.7|153201|152901|153207.3|152907.3|153192|152892|7
1642647700000|2022-01-20 03:01:40|153216.9|152916.9|153199.2|152899.2|153216.9|152916.9|153199.2|152899.2|4
1642647710000|2022-01-20 03:01:50|153198.9|152898.9|153203.6|152903.6|153212|152912|153198.9|152898.9|6
1642647720000|2022-01-20 03:02:00|153200.8|152900.8|153214.4|152914.4|153214.4|152914.4|153195.6|152895.6|5
1642647730000|2022-01-20 03:02:10|153205.4|152905.4|153193.2|152893.2|153205.4|152905.4|153186.8|152886.8|6
1642647740000|2022-01-20 03:02:20|153183.1|152883.1|153183.3|152883.3|153183.3|152883.3|153183.1|152883.1|2
1642647750000|2022-01-20 03:02:30|153190.1|152890.1|153205.4|152905.4|153212.6|152912.6|153187.3|152887.3|4
1642647760000|2022-01-20 03:02:40|153195.1|152895.1|153198.3|152898.3|153217.6|152917.6|153195.1|152895.1|13
1642647770000|2022-01-20 03:02:50|153201.1|152901.1|153204.4|152904.4|153204.4|152904.4|153197.9|152897.9|8
1642647780000|2022-01-20 03:03:00|153200.6|152900.6|153184.9|152884.9|153200.6|152900.6|153184.9|152884.9|3
1642647790000|2022-01-20 03:03:10|153185.9|152885.9|153169|152869|153186|152886|153169|152869|7
1642647800000|2022-01-20 03:03:20|153172.2|152872.2|153169|152869|153172.2|152872.2|153169|152869|2
1642647810000|2022-01-20 03:03:30|153253.6|152953.6|153185.9|152885.9|153253.6|152953.6|153175.8|152875.8|6
1642647820000|2022-01-20 03:03:40|153188.3|152888.3|153204.6|152904.6|153214.5|152914.5|153182.9|152882.9|8
1642647830000|2022-01-20 03:03:50|153203.6|152903.6|153204.2|152904.2|153207.3|152907.3|153194.7|152894.7|7
1642647840000|2022-01-20 03:04:00|153200.7|152900.7|153201.7|152901.7|153207.3|152907.3|153194.8|152894.8|7
1642647850000|2022-01-20 03:04:10|153202.1|152902.1|153191.7|152891.7|153213.6|152913.6|153191.7|152891.7|6
1642647860000|2022-01-20 03:04:20|153192.9|152892.9|153195.5|152895.5|153219|152919|153192.7|152892.7|16
1642647870000|2022-01-20 03:04:30|153196.4|152896.4|153194.1|152894.1|153204.9|152904.9|153188.3|152888.3|19
1642647890000|2022-01-20 03:04:50|153214.7|152914.7|153200.6|152900.6|153214.7|152914.7|153197.8|152897.8|11
1642647900000|2022-01-20 03:05:00|153196.1|152896.1|153185.9|152885.9|153199.9|152899.9|153183.8|152883.8|5
1642647910000|2022-01-20 03:05:10|153184.1|152884.1|153197.1|152897.1|153224.7|152924.7|153181.5|152881.5|7
1642647920000|2022-01-20 03:05:20|153255.7|152955.7|153207.6|152907.6|153255.7|152955.7|153200.7|152900.7|6
1642647930000|2022-01-20 03:05:30|153201.4|152901.4|153187.3|152887.3|153201.4|152901.4|153187.3|152887.3|4
1642647940000|2022-01-20 03:05:40|153187.4|152887.4|153186.3|152886.3|153187.4|152887.4|153175.1|152875.1|4
1642647950000|2022-01-20 03:05:50|153180.2|152880.2|153180.7|152880.7|153202.8|152902.8|153180.2|152880.2|9
1642647960000|2022-01-20 03:06:00|153170.9|152870.9|153182.5|152882.5|153188.3|152888.3|153153.5|152853.5|5
1642647970000|2022-01-20 03:06:10|153179.8|152879.8|153208.7|152908.7|153208.7|152908.7|153179.8|152879.8|13
1642647980000|2022-01-20 03:06:20|153203.4|152903.4|153226.2|152926.2|153249.3|152949.3|153187.1|152887.1|36
1642647990000|2022-01-20 03:06:30|153212.3|152912.3|153198.2|152898.2|153215.4|152915.4|153191.6|152891.6|26
1642648000000|2022-01-20 03:06:40|153198.7|152898.7|153200|152900|153207.7|152907.7|153187.3|152887.3|18
1642648010000|2022-01-20 03:06:50|153199.8|152899.8|153213.3|152913.3|153213.3|152913.3|153192.8|152892.8|22
1642648020000|2022-01-20 03:07:00|153201.4|152901.4|153221.3|152921.3|153223.8|152923.8|153181.1|152881.1|28
1642648030000|2022-01-20 03:07:10|153218.4|152918.4|153213.4|152913.4|153223.6|152923.6|153206.1|152906.1|19
1642648040000|2022-01-20 03:07:20|153214.1|152914.1|153196|152896|153250.4|152950.4|153185.8|152885.8|24
1642648050000|2022-01-20 03:07:30|153198.1|152898.1|153206|152906|153209.2|152909.2|153187.7|152887.7|27
1642648060000|2022-01-20 03:07:40|153202.3|152902.3|153199.8|152899.8|153206.1|152906.1|153197.3|152897.3|20
1642648070000|2022-01-20 03:07:50|153200.3|152900.3|153227.8|152927.8|153227.8|152927.8|153197.7|152897.7|17
1642648080000|2022-01-20 03:08:00|153217|152917|153197.9|152897.9|153222.9|152922.9|153193.1|152893.1|18
1642648090000|2022-01-20 03:08:10|153218.6|152918.6|153213|152913|153218.6|152918.6|153193.4|152893.4|25
1642648100000|2022-01-20 03:08:20|153216.5|152916.5|153213.2|152913.2|153216.5|152916.5|153201|152901|13
1642648110000|2022-01-20 03:08:30|153217.7|152917.7|153206.4|152906.4|153217.7|152917.7|153205|152905|11
1642648120000|2022-01-20 03:08:40|153209.3|152909.3|153196.9|152896.9|153209.3|152909.3|153187.3|152887.3|25
1642648130000|2022-01-20 03:08:50|153202.8|152902.8|153217.5|152917.5|153217.5|152917.5|153192.7|152892.7|27
1642648140000|2022-01-20 03:09:00|153219.5|152919.5|153201.4|152901.4|153230.6|152930.6|153194.1|152894.1|34
1642648150000|2022-01-20 03:09:10|153197.9|152897.9|153206.9|152906.9|153212.3|152912.3|153197.9|152897.9|18
1642648160000|2022-01-20 03:09:20|153207.7|152907.7|153205.5|152905.5|153207.7|152907.7|153199.2|152899.2|22
1642648170000|2022-01-20 03:09:30|153205.7|152905.7|153198.3|152898.3|153218.4|152918.4|153182.9|152882.9|35
1642648180000|2022-01-20 03:09:40|153205.6|152905.6|153188.6|152888.6|153219.9|152919.9|153162|152862|32
1642648190000|2022-01-20 03:09:50|153206.7|152906.7|153220.6|152920.6|153221.4|152921.4|153185.6|152885.6|34
1642648200000|2022-01-20 03:10:00|153212.4|152912.4|153207.3|152907.3|153224.9|152924.9|153194.6|152894.6|31
1642648210000|2022-01-20 03:10:10|153210.3|152910.3|153217.9|152917.9|153218.6|152918.6|153196.3|152896.3|30
1642648220000|2022-01-20 03:10:20|153217.6|152917.6|153226.2|152926.2|153240.6|152940.6|153217.6|152917.6|25
1642648230000|2022-01-20 03:10:30|153225.1|152925.1|153224.3|152924.3|153230.8|152930.8|153218.5|152918.5|29
1642648240000|2022-01-20 03:10:40|153225.1|152925.1|153222.9|152922.9|153225.7|152925.7|153218.4|152918.4|16
1642648250000|2022-01-20 03:10:50|153222.8|152922.8|153229.7|152929.7|153230.3|152930.3|153221.4|152921.4|16
1642648260000|2022-01-20 03:11:00|153230.7|152930.7|153241.9|152941.9|153248.8|152948.8|153218.1|152918.1|18
1642648270000|2022-01-20 03:11:10|153244.4|152944.4|153214.6|152914.6|153247.6|152947.6|153214.6|152914.6|18
1642648280000|2022-01-20 03:11:20|153218.9|152918.9|153230.8|152930.8|153232.6|152932.6|153212.5|152912.5|29
1642648290000|2022-01-20 03:11:30|153231.6|152931.6|153221.6|152921.6|153233.7|152933.7|153221.6|152921.6|17
1642648300000|2022-01-20 03:11:40|153224.7|152924.7|153236|152936|153239.3|152939.3|153218.7|152918.7|14
1642648310000|2022-01-20 03:11:50|153229.7|152929.7|153232.7|152932.7|153236.9|152936.9|153219.1|152919.1|14
1642648320000|2022-01-20 03:12:00|153234.3|152934.3|153227.8|152927.8|153234.5|152934.5|153226.3|152926.3|11
1642648330000|2022-01-20 03:12:10|153233.2|152933.2|153234.3|152934.3|153246.2|152946.2|153233.2|152933.2|10
1642648340000|2022-01-20 03:12:20|153228.6|152928.6|153231.5|152931.5|153264.6|152964.6|153225.1|152925.1|11
1642648350000|2022-01-20 03:12:30|153218.5|152918.5|153229.6|152929.6|153232.1|152932.1|153217.4|152917.4|10
1642648360000|2022-01-20 03:12:40|153222.2|152922.2|153253.1|152953.1|153259.2|152959.2|153222.2|152922.2|6
1642648370000|2022-01-20 03:12:50|153228.4|152928.4|153238.7|152938.7|153247.7|152947.7|153228.4|152928.4|4
1642648380000|2022-01-20 03:13:00|153228.4|152928.4|153227.4|152927.4|153258.8|152958.8|153206.9|152906.9|8
1642648390000|2022-01-20 03:13:10|153250.2|152950.2|153225.2|152925.2|153250.2|152950.2|153211.7|152911.7|7
1642648400000|2022-01-20 03:13:20|153223|152923|153231.6|152931.6|153234.8|152934.8|153217.8|152917.8|7
1642648410000|2022-01-20 03:13:30|153224.9|152924.9|153229.7|152929.7|153253.9|152953.9|153220.4|152920.4|6
1642648420000|2022-01-20 03:13:40|153226.1|152926.1|153217.1|152917.1|153226.1|152926.1|153213.8|152913.8|9
1642648430000|2022-01-20 03:13:50|153204.6|152904.6|153217|152917|153239.6|152939.6|153204.6|152904.6|7
1642648440000|2022-01-20 03:14:00|153237.7|152937.7|153218.8|152918.8|153237.7|152937.7|153215.7|152915.7|8
1642648450000|2022-01-20 03:14:10|153214.8|152914.8|153222.2|152922.2|153236.1|152936.1|153214.8|152914.8|3
1642648460000|2022-01-20 03:14:20|153224.8|152924.8|153221.6|152921.6|153224.8|152924.8|153217.4|152917.4|4
1642648470000|2022-01-20 03:14:30|153216.5|152916.5|153231.3|152931.3|153240|152940|153216.5|152916.5|18
1642648480000|2022-01-20 03:14:40|153232.4|152932.4|153240|152940|153240|152940|153215.7|152915.7|6
1642648490000|2022-01-20 03:14:50|153224.8|152924.8|153234.2|152934.2|153240.4|152940.4|153213.2|152913.2|7
1642648500000|2022-01-20 03:15:00|153237.5|152937.5|153234.7|152934.7|153241.8|152941.8|153223.3|152923.3|15
1642648510000|2022-01-20 03:15:10|153240.8|152940.8|153234.4|152934.4|153240.8|152940.8|153223.1|152923.1|7
1642648520000|2022-01-20 03:15:20|153238.1|152938.1|153217.6|152917.6|153238.3|152938.3|153217.6|152917.6|11
1642648530000|2022-01-20 03:15:30|153219.9|152919.9|153223.6|152923.6|153236.1|152936.1|153216.9|152916.9|14
1642648540000|2022-01-20 03:15:40|153226.5|152926.5|153228.6|152928.6|153234.6|152934.6|153219.2|152919.2|7
1642648550000|2022-01-20 03:15:50|153227|152927|153217.4|152917.4|153244.1|152944.1|153213|152913|10
1642648560000|2022-01-20 03:16:00|153210.2|152910.2|153230.2|152930.2|153230.2|152930.2|153197|152897|36
1642648570000|2022-01-20 03:16:10|153237.8|152937.8|153220.4|152920.4|153237.8|152937.8|153212.8|152912.8|27
1642648580000|2022-01-20 03:16:20|153213.4|152913.4|153222.3|152922.3|153223.2|152923.2|153213.4|152913.4|19
1642648590000|2022-01-20 03:16:30|153220.1|152920.1|153225.7|152925.7|153225.7|152925.7|153218.6|152918.6|10
1642648600000|2022-01-20 03:16:40|153231|152931|153239|152939|153239|152939|153223.7|152923.7|7
1642648610000|2022-01-20 03:16:50|153232.8|152932.8|153225.8|152925.8|153232.8|152932.8|153225.8|152925.8|7
1642648620000|2022-01-20 03:17:00|153223.3|152923.3|153203.7|152903.7|153253.2|152953.2|153203.7|152903.7|17
1642648630000|2022-01-20 03:17:10|153219.1|152919.1|153227.2|152927.2|153229.2|152929.2|153215.4|152915.4|14
1642648640000|2022-01-20 03:17:20|153235.9|152935.9|153222.7|152922.7|153241.2|152941.2|153213.7|152913.7|17
1642648650000|2022-01-20 03:17:30|153218.6|152918.6|153220.7|152920.7|153231.5|152931.5|153218.6|152918.6|11
1642648660000|2022-01-20 03:17:40|153222.9|152922.9|153227.1|152927.1|153229.5|152929.5|153219.8|152919.8|13
1642648670000|2022-01-20 03:17:50|153239.5|152939.5|153228|152928|153239.5|152939.5|153223.1|152923.1|12
1642648680000|2022-01-20 03:18:00|153243.6|152943.6|153233.2|152933.2|153247.8|152947.8|153227.8|152927.8|7
1642648690000|2022-01-20 03:18:10|153226.4|152926.4|153240|152940|153258.7|152958.7|153202.9|152902.9|12
1642648700000|2022-01-20 03:18:20|153225.1|152925.1|153229.1|152929.1|153242.9|152942.9|153225.1|152925.1|10
1642648710000|2022-01-20 03:18:30|153226.9|152926.9|153222.4|152922.4|153236.6|152936.6|153222.4|152922.4|11
1642648720000|2022-01-20 03:18:40|153221.8|152921.8|153214.3|152914.3|153222.5|152922.5|153214.3|152914.3|6
1642648730000|2022-01-20 03:18:50|153237.2|152937.2|153237.8|152937.8|153237.8|152937.8|153219.3|152919.3|7
1642648740000|2022-01-20 03:19:00|153232.5|152932.5|153219.8|152919.8|153232.5|152932.5|153217.5|152917.5|23
1642648750000|2022-01-20 03:19:10|153230.3|152930.3|153233.1|152933.1|153235.6|152935.6|153225.1|152925.1|22
1642648760000|2022-01-20 03:19:20|153235.7|152935.7|153225.4|152925.4|153238.1|152938.1|153225.3|152925.3|19
1642648770000|2022-01-20 03:19:30|153224.1|152924.1|153226.2|152926.2|153230.4|152930.4|153221.4|152921.4|19
1642648780000|2022-01-20 03:19:40|153228.5|152928.5|153239.1|152939.1|153267.7|152967.7|153228.5|152928.5|18
1642648790000|2022-01-20 03:19:50|153239.2|152939.2|153239.1|152939.1|153242.7|152942.7|153233.3|152933.3|15
1642648800000|2022-01-20 03:20:00|153243.3|152943.3|153216|152916|153252.9|152952.9|153216|152916|22
1642648810000|2022-01-20 03:20:10|153219.3|152919.3|153225.5|152925.5|153226.1|152926.1|153216|152916|21
1642648820000|2022-01-20 03:20:20|153219.7|152919.7|153218.2|152918.2|153222.3|152922.3|153212.5|152912.5|20
1642648830000|2022-01-20 03:20:30|153217.9|152917.9|153222.2|152922.2|153231.6|152931.6|153212.7|152912.7|17
1642648840000|2022-01-20 03:20:40|153226.5|152926.5|153157.8|152857.8|153229|152929|153150.3|152850.3|25
1642648850000|2022-01-20 03:20:50|153148.5|152848.5|153189.3|152889.3|153197.9|152897.9|153146.9|152846.9|40
1642648860000|2022-01-20 03:21:00|153182.5|152882.5|153173.5|152873.5|153182.5|152882.5|153169.8|152869.8|33
1642648870000|2022-01-20 03:21:10|153178.4|152878.4|153152.3|152852.3|153178.4|152878.4|153150.6|152850.6|33
1642648880000|2022-01-20 03:21:20|153154.6|152854.6|153143.6|152843.6|153171.9|152871.9|153133.2|152833.2|38
1642648890000|2022-01-20 03:21:30|153164.2|152864.2|153145|152845|153177.6|152877.6|153120.7|152820.7|38
1642648900000|2022-01-20 03:21:40|153124.8|152824.8|153128|152828|153153.8|152853.8|153121.4|152821.4|40
1642648910000|2022-01-20 03:21:50|153130|152830|153131.3|152831.3|153143.5|152843.5|153125.5|152825.5|33
1642648920000|2022-01-20 03:22:00|153129.1|152829.1|153128.6|152828.6|153139|152839|153124.4|152824.4|31
1642648930000|2022-01-20 03:22:10|153128.9|152828.9|153150.2|152850.2|153156.9|152856.9|153124.4|152824.4|34
1642648940000|2022-01-20 03:22:20|153146.2|152846.2|153156.8|152856.8|153168.4|152868.4|153115.6|152815.6|34
1642648950000|2022-01-20 03:22:30|153160.3|152860.3|153137|152837|153178.7|152878.7|153125.1|152825.1|30
1642648960000|2022-01-20 03:22:40|153137.8|152837.8|153133.7|152833.7|153145.5|152845.5|153123.8|152823.8|31
1642648970000|2022-01-20 03:22:50|153134.9|152834.9|153133.3|152833.3|153148.4|152848.4|153122.8|152822.8|23
1642648980000|2022-01-20 03:23:00|153143.7|152843.7|153129.7|152829.7|153165.3|152865.3|153118|152818|33
1642648990000|2022-01-20 03:23:10|153141.7|152841.7|153145.6|152845.6|153162.6|152862.6|153136.1|152836.1|27
1642649000000|2022-01-20 03:23:20|153145.4|152845.4|153150.3|152850.3|153164.2|152864.2|153144.4|152844.4|18
1642649010000|2022-01-20 03:23:30|153150.5|152850.5|153159.4|152859.4|153159.4|152859.4|153147.7|152847.7|14
1642649020000|2022-01-20 03:23:40|153161.8|152861.8|153148.7|152848.7|153167.4|152867.4|153147.1|152847.1|9
1642649030000|2022-01-20 03:23:50|153148.9|152848.9|153159.6|152859.6|153192.3|152892.3|153133.7|152833.7|15
1642649040000|2022-01-20 03:24:00|153151.5|152851.5|153141.5|152841.5|153180.2|152880.2|153100.8|152800.8|25
1642649050000|2022-01-20 03:24:10|153161.3|152861.3|153144.3|152844.3|153162.8|152862.8|153132.4|152832.4|12
1642649060000|2022-01-20 03:24:20|153144.1|152844.1|153146.5|152846.5|153154.7|152854.7|153138.8|152838.8|22
1642649070000|2022-01-20 03:24:30|153146.3|152846.3|153158.5|152858.5|153175.8|152875.8|153124.3|152824.3|26
1642649080000|2022-01-20 03:24:40|153159.6|152859.6|153139.9|152839.9|153160.4|152860.4|153127.3|152827.3|26
1642649090000|2022-01-20 03:24:50|153136|152836|153136.1|152836.1|153139.6|152839.6|153134.8|152834.8|14
1642649100000|2022-01-20 03:25:00|153125.9|152825.9|153118.7|152818.7|153126.9|152826.9|153113.8|152813.8|9
1642649110000|2022-01-20 03:25:10|153120.2|152820.2|153113.9|152813.9|153120.2|152820.2|153110.7|152810.7|7
1642649120000|2022-01-20 03:25:20|153120.4|152820.4|153125|152825|153161|152861|153102.9|152802.9|14
1642649130000|2022-01-20 03:25:30|153126.7|152826.7|153153.9|152853.9|153168.8|152868.8|153123.6|152823.6|8
1642649140000|2022-01-20 03:25:40|153152.9|152852.9|153159.1|152859.1|153159.1|152859.1|153134.7|152834.7|13
1642649150000|2022-01-20 03:25:50|153148.5|152848.5|153133.1|152833.1|153148.5|152848.5|153128.8|152828.8|12
1642649160000|2022-01-20 03:26:00|153142.6|152842.6|153130.6|152830.6|153144.5|152844.5|153130.6|152830.6|9
1642649170000|2022-01-20 03:26:10|153131.1|152831.1|153142.8|152842.8|153182.2|152882.2|153125.4|152825.4|15
1642649180000|2022-01-20 03:26:20|153148.5|152848.5|153148.3|152848.3|153163.7|152863.7|153138.9|152838.9|20
1642649190000|2022-01-20 03:26:30|153122.5|152822.5|153125.4|152825.4|153131.3|152831.3|153117.7|152817.7|21
1642649200000|2022-01-20 03:26:40|153130|152830|153139.6|152839.6|153163.7|152863.7|153130|152830|13
1642649210000|2022-01-20 03:26:50|153139.2|152839.2|153155|152855|153155|152855|153132.7|152832.7|17
1642649220000|2022-01-20 03:27:00|153152.8|152852.8|153159.7|152859.7|153182.2|152882.2|153124|152824|19
1642649230000|2022-01-20 03:27:10|153127.1|152827.1|153174.6|152874.6|153185.4|152885.4|153122.1|152822.1|17
1642649240000|2022-01-20 03:27:20|153165.4|152865.4|153128.6|152828.6|153165.4|152865.4|153128.6|152828.6|13
1642649250000|2022-01-20 03:27:30|153131.7|152831.7|153130.4|152830.4|153132|152832|153117.3|152817.3|14
1642649260000|2022-01-20 03:27:40|153128.1|152828.1|153135|152835|153160.1|152860.1|153122.7|152822.7|22
1642649270000|2022-01-20 03:27:50|153137.9|152837.9|153175.9|152875.9|153182.6|152882.6|153131.7|152831.7|12
1642649280000|2022-01-20 03:28:00|153161.3|152861.3|153141.6|152841.6|153161.3|152861.3|153137.1|152837.1|14
1642649290000|2022-01-20 03:28:10|153144.3|152844.3|153151.9|152851.9|153170|152870|153144.3|152844.3|11
1642649300000|2022-01-20 03:28:20|153159.4|152859.4|153139.5|152839.5|153159.4|152859.4|153131.3|152831.3|19
1642649310000|2022-01-20 03:28:30|153182.7|152882.7|153136|152836|153182.7|152882.7|153125.4|152825.4|16
1642649320000|2022-01-20 03:28:40|153141.3|152841.3|153140.6|152840.6|153143.7|152843.7|153138.3|152838.3|13
1642649330000|2022-01-20 03:28:50|153139.1|152839.1|153139.4|152839.4|153139.6|152839.6|153138.6|152838.6|5
1642649340000|2022-01-20 03:29:00|153147.6|152847.6|153150.5|152850.5|153157.1|152857.1|153128.7|152828.7|17
1642649350000|2022-01-20 03:29:10|153151.5|152851.5|153136.6|152836.6|153151.5|152851.5|153128.4|152828.4|10
1642649360000|2022-01-20 03:29:20|153134.2|152834.2|153134.2|152834.2|153134.2|152834.2|153132|152832|3
1642649370000|2022-01-20 03:29:30|153133.4|152833.4|153146.8|152846.8|153146.8|152846.8|153126.2|152826.2|10
1642649380000|2022-01-20 03:29:40|153103|152803|153133.5|152833.5|153133.5|152833.5|153103|152803|11
1642649390000|2022-01-20 03:29:50|153121.6|152821.6|153137.8|152837.8|153137.8|152837.8|153121.6|152821.6|16
1642649400000|2022-01-20 03:30:00|153138.6|152838.6|153137.9|152837.9|153138.6|152838.6|153132.6|152832.6|11
1642649410000|2022-01-20 03:30:10|153138.5|152838.5|153143.6|152843.6|153144.2|152844.2|153137.1|152837.1|7
1642649420000|2022-01-20 03:30:20|153130.3|152830.3|153129.1|152829.1|153133.5|152833.5|153124.7|152824.7|10
1642649430000|2022-01-20 03:30:30|153133.7|152833.7|153136.7|152836.7|153139.7|152839.7|153131.3|152831.3|6
1642649440000|2022-01-20 03:30:40|153143.2|152843.2|153116.4|152816.4|153144.5|152844.5|153116.4|152816.4|23
1642649450000|2022-01-20 03:30:50|153118.9|152818.9|153136.4|152836.4|153152.8|152852.8|153116.5|152816.5|22
1642649460000|2022-01-20 03:31:00|153137.5|152837.5|153141.8|152841.8|153143.3|152843.3|153129.4|152829.4|12
1642649470000|2022-01-20 03:31:10|153146.7|152846.7|153124.7|152824.7|153146.7|152846.7|153122.2|152822.2|15
1642649480000|2022-01-20 03:31:20|153126.7|152826.7|153141.8|152841.8|153141.8|152841.8|153126.7|152826.7|12
1642649490000|2022-01-20 03:31:30|153138.9|152838.9|153142.9|152842.9|153144.2|152844.2|153138.9|152838.9|14
1642649500000|2022-01-20 03:31:40|153143|152843|153125.8|152825.8|153148.1|152848.1|153115.1|152815.1|21
1642649510000|2022-01-20 03:31:50|153124.9|152824.9|153153.6|152853.6|153154.2|152854.2|153124.9|152824.9|25
1642649520000|2022-01-20 03:32:00|153155.6|152855.6|153163.4|152863.4|153178.8|152878.8|153155|152855|20
1642649530000|2022-01-20 03:32:10|153178.6|152878.6|153159.3|152859.3|153179.3|152879.3|153156.2|152856.2|17
1642649540000|2022-01-20 03:32:20|153177.9|152877.9|153166.9|152866.9|153177.9|152877.9|153166.3|152866.3|9
1642649550000|2022-01-20 03:32:30|153167.3|152867.3|153174|152874|153189.8|152889.8|153167.3|152867.3|5
1642649560000|2022-01-20 03:32:40|153176.9|152876.9|153173.3|152873.3|153181.1|152881.1|153151.7|152851.7|8
1642649570000|2022-01-20 03:32:50|153173.1|152873.1|153163.7|152863.7|153185.3|152885.3|153160.1|152860.1|18
1642649580000|2022-01-20 03:33:00|153169.1|152869.1|153157.3|152857.3|153170.4|152870.4|153157.3|152857.3|14
1642649590000|2022-01-20 03:33:10|153159.2|152859.2|153164.1|152864.1|153166.1|152866.1|153159.2|152859.2|8
1642649600000|2022-01-20 03:33:20|153157.9|152857.9|153134.6|152834.6|153159.2|152859.2|153132.4|152832.4|23
1642649610000|2022-01-20 03:33:30|153135.7|152835.7|153142.9|152842.9|153154.3|152854.3|153135.7|152835.7|24
1642649620000|2022-01-20 03:33:40|153145.2|152845.2|153137.3|152837.3|153146.1|152846.1|153136.2|152836.2|18
1642649630000|2022-01-20 03:33:50|153135.6|152835.6|153132.6|152832.6|153140.7|152840.7|153125.5|152825.5|19
1642649640000|2022-01-20 03:34:00|153132.1|152832.1|153136.1|152836.1|153136.1|152836.1|153110.2|152810.2|10
1642649650000|2022-01-20 03:34:10|153133.4|152833.4|153131.7|152831.7|153133.4|152833.4|153120.6|152820.6|14
1642649660000|2022-01-20 03:34:20|153131|152831|153133.6|152833.6|153136.4|152836.4|153130.4|152830.4|8
1642649670000|2022-01-20 03:34:30|153136.2|152836.2|153135.4|152835.4|153136.2|152836.2|153127.4|152827.4|10
1642649680000|2022-01-20 03:34:40|153126.5|152826.5|153134.6|152834.6|153134.6|152834.6|153126.5|152826.5|7
1642649690000|2022-01-20 03:34:50|153146.6|152846.6|153139.8|152839.8|153146.6|152846.6|153139.8|152839.8|6
1642649700000|2022-01-20 03:35:00|153143|152843|153129.7|152829.7|153143.8|152843.8|153128.8|152828.8|11
1642649710000|2022-01-20 03:35:10|153130.2|152830.2|153138.7|152838.7|153146.5|152846.5|153127.6|152827.6|17
1642649720000|2022-01-20 03:35:20|153139.1|152839.1|153139.1|152839.1|153139.7|152839.7|153135.9|152835.9|11
1642649730000|2022-01-20 03:35:30|153139.7|152839.7|153148.5|152848.5|153161.1|152861.1|153139.7|152839.7|19
1642649740000|2022-01-20 03:35:40|153147.9|152847.9|153154.2|152854.2|153168.4|152868.4|153147.9|152847.9|17
1642649750000|2022-01-20 03:35:50|153186.2|152886.2|153143.5|152843.5|153186.2|152886.2|153142.5|152842.5|19
1642649760000|2022-01-20 03:36:00|153141.9|152841.9|153156.9|152856.9|153160.3|152860.3|153141.5|152841.5|15
1642649770000|2022-01-20 03:36:10|153158.5|152858.5|153172|152872|153172|152872|153147.7|152847.7|9
1642649780000|2022-01-20 03:36:20|153167.7|152867.7|153148.2|152848.2|153167.7|152867.7|153143.4|152843.4|12
1642649790000|2022-01-20 03:36:30|153149.6|152849.6|153136|152836|153150.3|152850.3|153134.5|152834.5|14
1642649800000|2022-01-20 03:36:40|153137|152837|153148.9|152848.9|153169.5|152869.5|153135.1|152835.1|14
1642649810000|2022-01-20 03:36:50|153147.6|152847.6|153150.5|152850.5|153154.2|152854.2|153146.7|152846.7|13
1642649820000|2022-01-20 03:37:00|153139.1|152839.1|153138.4|152838.4|153146.2|152846.2|153133.7|152833.7|14
1642649830000|2022-01-20 03:37:10|153136|152836|153139|152839|153140.6|152840.6|153136|152836|11
1642649840000|2022-01-20 03:37:20|153135.8|152835.8|153134.4|152834.4|153137.4|152837.4|153131.9|152831.9|15
1642649850000|2022-01-20 03:37:30|153133.2|152833.2|153133.5|152833.5|153152.4|152852.4|153125.2|152825.2|24
1642649860000|2022-01-20 03:37:40|153132.8|152832.8|153138.4|152838.4|153138.8|152838.8|153130|152830|19
1642649870000|2022-01-20 03:37:50|153137.7|152837.7|153138.1|152838.1|153140.6|152840.6|153135.2|152835.2|13
1642649880000|2022-01-20 03:38:00|153137.7|152837.7|153138.6|152838.6|153138.6|152838.6|153129.5|152829.5|16
1642649890000|2022-01-20 03:38:10|153133.3|152833.3|153133.4|152833.4|153136.7|152836.7|153131.1|152831.1|27
1642649900000|2022-01-20 03:38:20|153132.6|152832.6|153126.5|152826.5|153135.7|152835.7|153126.5|152826.5|18
1642649910000|2022-01-20 03:38:30|153133.1|152833.1|153135.7|152835.7|153135.7|152835.7|153128.3|152828.3|12
1642649920000|2022-01-20 03:38:40|153131.1|152831.1|153139.1|152839.1|153139.2|152839.2|153131.1|152831.1|5
1642649930000|2022-01-20 03:38:50|153135.3|152835.3|153139.7|152839.7|153171.6|152871.6|153128.8|152828.8|16
1642649940000|2022-01-20 03:39:00|153131.7|152831.7|153148.3|152848.3|153160|152860|153131.7|152831.7|14
1642649950000|2022-01-20 03:39:10|153147.7|152847.7|153157.5|152857.5|153161.3|152861.3|153145.8|152845.8|10
1642649960000|2022-01-20 03:39:20|153154.7|152854.7|153134.9|152834.9|153154.7|152854.7|153130.6|152830.6|19
1642649970000|2022-01-20 03:39:30|153136.6|152836.6|153134.2|152834.2|153136.8|152836.8|153130.7|152830.7|14
1642649980000|2022-01-20 03:39:40|153129.9|152829.9|153138.4|152838.4|153146.1|152846.1|153129.9|152829.9|18
1642649990000|2022-01-20 03:39:50|153141.2|152841.2|153138.2|152838.2|153141.7|152841.7|153137.4|152837.4|9
1642650000000|2022-01-20 03:40:00|153141.6|152841.6|153133.2|152833.2|153143.7|152843.7|153132|152832|11
1642650010000|2022-01-20 03:40:10|153135|152835|153145.5|152845.5|153160.4|152860.4|153130.2|152830.2|11
1642650020000|2022-01-20 03:40:20|153157.8|152857.8|153146.8|152846.8|153203.9|152903.9|153126.3|152826.3|17
1642650030000|2022-01-20 03:40:30|153146|152846|153123.4|152823.4|153170.1|152870.1|153123.1|152823.1|23
1642650040000|2022-01-20 03:40:40|153118.6|152818.6|153149.2|152849.2|153156.8|152856.8|153118.6|152818.6|19
1642650050000|2022-01-20 03:40:50|153146.5|152846.5|153148.7|152848.7|153161|152861|153141.6|152841.6|14
1642650060000|2022-01-20 03:41:00|153148.1|152848.1|153147|152847|153160.2|152860.2|153146.4|152846.4|14
1642650070000|2022-01-20 03:41:10|153146.7|152846.7|153158.5|152858.5|153158.5|152858.5|153129.3|152829.3|9
1642650080000|2022-01-20 03:41:20|153146.2|152846.2|153168.4|152868.4|153168.4|152868.4|153130.8|152830.8|15
1642650090000|2022-01-20 03:41:30|153167.4|152867.4|153131.1|152831.1|153167.4|152867.4|153131.1|152831.1|13
1642650100000|2022-01-20 03:41:40|153133.1|152833.1|153127.7|152827.7|153133.2|152833.2|153126.1|152826.1|6
1642650110000|2022-01-20 03:41:50|153128.7|152828.7|153135.7|152835.7|153159.9|152859.9|153128.7|152828.7|17
1642650120000|2022-01-20 03:42:00|153136|152836|153134|152834|153139.5|152839.5|153130.9|152830.9|12
1642650130000|2022-01-20 03:42:10|153132.8|152832.8|153136.1|152836.1|153137.6|152837.6|153132.8|152832.8|4
1642650140000|2022-01-20 03:42:20|153134.7|152834.7|153130.7|152830.7|153134.7|152834.7|153128|152828|4
1642650150000|2022-01-20 03:42:30|153130.8|152830.8|153142.3|152842.3|153181.1|152881.1|153130.8|152830.8|8
1642650160000|2022-01-20 03:42:40|153149.9|152849.9|153129.4|152829.4|153151|152851|153126.5|152826.5|8
1642650170000|2022-01-20 03:42:50|153131|152831|153131.7|152831.7|153133.8|152833.8|153126.3|152826.3|17
1642650180000|2022-01-20 03:43:00|153133.1|152833.1|153133.7|152833.7|153133.7|152833.7|153131|152831|8
1642650190000|2022-01-20 03:43:10|153134.3|152834.3|153130.6|152830.6|153134.3|152834.3|153126.8|152826.8|9
1642650200000|2022-01-20 03:43:20|153129.1|152829.1|153133|152833|153135.4|152835.4|153129.1|152829.1|6
1642650210000|2022-01-20 03:43:30|153130.2|152830.2|153132.2|152832.2|153132.6|152832.6|153129.9|152829.9|12
1642650220000|2022-01-20 03:43:40|153133.7|152833.7|153169.9|152869.9|153169.9|152869.9|153131.8|152831.8|14
1642650230000|2022-01-20 03:43:50|153160.3|152860.3|153176.8|152876.8|153189.3|152889.3|153155.6|152855.6|8
1642650240000|2022-01-20 03:44:00|153168.8|152868.8|153151.2|152851.2|153179.2|152879.2|153150.3|152850.3|13
1642650250000|2022-01-20 03:44:10|153151.3|152851.3|153153.9|152853.9|153156.7|152856.7|153146.7|152846.7|6
1642650260000|2022-01-20 03:44:20|153157.4|152857.4|153153.9|152853.9|153178.4|152878.4|153150.5|152850.5|10
1642650270000|2022-01-20 03:44:30|153149.1|152849.1|153143|152843|153172.2|152872.2|153143|152843|10
1642650280000|2022-01-20 03:44:40|153148.5|152848.5|153164.2|152864.2|153171.9|152871.9|153148.5|152848.5|9
1642650290000|2022-01-20 03:44:50|153159.3|152859.3|153143.9|152843.9|153172.3|152872.3|153143.9|152843.9|10
1642650300000|2022-01-20 03:45:00|153141.5|152841.5|153146|152846|153146|152846|153141.5|152841.5|14
1642650310000|2022-01-20 03:45:10|153143.5|152843.5|153164.2|152864.2|153167|152867|153130.4|152830.4|10
1642650320000|2022-01-20 03:45:20|153164.1|152864.1|153149|152849|153165.3|152865.3|153148.6|152848.6|7
1642650330000|2022-01-20 03:45:30|153152.1|152852.1|153141.5|152841.5|153154.8|152854.8|153139.4|152839.4|8
1642650340000|2022-01-20 03:45:40|153141.6|152841.6|153133.5|152833.5|153141.6|152841.6|153128.9|152828.9|14
1642650350000|2022-01-20 03:45:50|153131.3|152831.3|153136.2|152836.2|153138.7|152838.7|153130.6|152830.6|24
1642650360000|2022-01-20 03:46:00|153136.5|152836.5|153139.7|152839.7|153143.9|152843.9|153133.4|152833.4|27
1642650370000|2022-01-20 03:46:10|153140.2|152840.2|153132.9|152832.9|153140.2|152840.2|153131.8|152831.8|16
1642650380000|2022-01-20 03:46:20|153134.4|152834.4|153135.7|152835.7|153135.7|152835.7|153131.4|152831.4|16
1642650390000|2022-01-20 03:46:30|153133|152833|153128.5|152828.5|153135.3|152835.3|153126|152826|14
1642650400000|2022-01-20 03:46:40|153130.9|152830.9|153139|152839|153142|152842|153130.3|152830.3|11
1642650410000|2022-01-20 03:46:50|153132.8|152832.8|153130.3|152830.3|153138.3|152838.3|153130.3|152830.3|23
1642650420000|2022-01-20 03:47:00|153133.8|152833.8|153133.3|152833.3|153133.8|152833.8|153128.7|152828.7|9
1642650430000|2022-01-20 03:47:10|153131.3|152831.3|153130.8|152830.8|153134.8|152834.8|153130|152830|14
1642650440000|2022-01-20 03:47:20|153127.2|152827.2|153130.8|152830.8|153137.1|152837.1|153123.1|152823.1|18
1642650450000|2022-01-20 03:47:30|153123.2|152823.2|153134.9|152834.9|153134.9|152834.9|153122.9|152822.9|9
1642650460000|2022-01-20 03:47:40|153129.4|152829.4|153133.1|152833.1|153133.8|152833.8|153126|152826|13
1642650470000|2022-01-20 03:47:50|153129.4|152829.4|153133.7|152833.7|153133.7|152833.7|153126.6|152826.6|22
1642650480000|2022-01-20 03:48:00|153132.5|152832.5|153130.6|152830.6|153133.7|152833.7|153125.7|152825.7|14
1642650490000|2022-01-20 03:48:10|153127.5|152827.5|153132.5|152832.5|153135.9|152835.9|153127.5|152827.5|14
1642650500000|2022-01-20 03:48:20|153135|152835|153139.3|152839.3|153140.1|152840.1|153132.1|152832.1|15
1642650510000|2022-01-20 03:48:30|153132|152832|153139|152839|153142.3|152842.3|153132|152832|9
1642650520000|2022-01-20 03:48:40|153140.2|152840.2|153132|152832|153144.4|152844.4|153132|152832|11
1642650530000|2022-01-20 03:48:50|153133.9|152833.9|153137.1|152837.1|153137.1|152837.1|153133.9|152833.9|7
1642650540000|2022-01-20 03:49:00|153136.5|152836.5|153133.3|152833.3|153141.5|152841.5|153132.6|152832.6|12
1642650550000|2022-01-20 03:49:10|153133|152833|153142.6|152842.6|153148.8|152848.8|153129.9|152829.9|33
1642650560000|2022-01-20 03:49:20|153143.4|152843.4|153143.1|152843.1|153147.3|152847.3|153143.1|152843.1|19
1642650570000|2022-01-20 03:49:30|153146.3|152846.3|153157.2|152857.2|153160.1|152860.1|153146.2|152846.2|23
1642650580000|2022-01-20 03:49:40|153157|152857|153156.6|152856.6|153160.4|152860.4|153153.9|152853.9|18
1642650590000|2022-01-20 03:49:50|153157.3|152857.3|153155.3|152855.3|153157.4|152857.4|153153.5|152853.5|30
1642650600000|2022-01-20 03:50:00|153155.9|152855.9|153157.8|152857.8|153157.8|152857.8|153153|152853|26
1642650610000|2022-01-20 03:50:10|153158.8|152858.8|153162.7|152862.7|153173.7|152873.7|153157.8|152857.8|27
1642650620000|2022-01-20 03:50:20|153160.2|152860.2|153155|152855|153162.4|152862.4|153154.7|152854.7|18
1642650630000|2022-01-20 03:50:30|153157.1|152857.1|153156.9|152856.9|153158.2|152858.2|153155.6|152855.6|16
1642650640000|2022-01-20 03:50:40|153156.6|152856.6|153155.6|152855.6|153158.1|152858.1|153154.2|152854.2|8
1642650650000|2022-01-20 03:50:50|153152.1|152852.1|153152|152852|153159|152859|153151.5|152851.5|26
1642650660000|2022-01-20 03:51:00|153153.6|152853.6|153144.7|152844.7|153185|152885|153144.7|152844.7|30
1642650670000|2022-01-20 03:51:10|153145.9|152845.9|153152|152852|153152|152852|153144.1|152844.1|22
1642650680000|2022-01-20 03:51:20|153147.7|152847.7|153155.3|152855.3|153160.1|152860.1|153147.2|152847.2|19
1642650690000|2022-01-20 03:51:30|153156.5|152856.5|153137.4|152837.4|153156.5|152856.5|153135.8|152835.8|23
1642650700000|2022-01-20 03:51:40|153137|152837|153149.1|152849.1|153158.6|152858.6|153134|152834|25
1642650710000|2022-01-20 03:51:50|153176.2|152876.2|153166.8|152866.8|153182.1|152882.1|153164.4|152864.4|22
1642650720000|2022-01-20 03:52:00|153167.7|152867.7|153165.2|152865.2|153170.4|152870.4|153163.4|152863.4|25
1642650730000|2022-01-20 03:52:10|153163.6|152863.6|153165.1|152865.1|153168.6|152868.6|153161.7|152861.7|21
1642650740000|2022-01-20 03:52:20|153164.9|152864.9|153176.5|152876.5|153176.5|152876.5|153162.9|152862.9|11
1642650750000|2022-01-20 03:52:30|153173.3|152873.3|153171.6|152871.6|153187|152887|153164.1|152864.1|24
1642650760000|2022-01-20 03:52:40|153172|152872|153172.9|152872.9|153176.1|152876.1|153170.6|152870.6|17
1642650770000|2022-01-20 03:52:50|153173.8|152873.8|153165.5|152865.5|153174.8|152874.8|153162.3|152862.3|16
1642650780000|2022-01-20 03:53:00|153165.8|152865.8|153163.6|152863.6|153171|152871|153159.8|152859.8|20
1642650790000|2022-01-20 03:53:10|153166.5|152866.5|153166.6|152866.6|153169.8|152869.8|153165|152865|15
1642650800000|2022-01-20 03:53:20|153171.4|152871.4|153171.5|152871.5|153179.2|152879.2|153162.6|152862.6|14
1642650810000|2022-01-20 03:53:30|153172.8|152872.8|153159.9|152859.9|153172.8|152872.8|153156.6|152856.6|15
1642650820000|2022-01-20 03:53:40|153161.3|152861.3|153162.4|152862.4|153164.4|152864.4|153158.6|152858.6|7
1642650830000|2022-01-20 03:53:50|153165.2|152865.2|153172.4|152872.4|153179.3|152879.3|153163.8|152863.8|21
1642650840000|2022-01-20 03:54:00|153172|152872|153168.8|152868.8|153175.3|152875.3|153168.8|152868.8|12
1642650850000|2022-01-20 03:54:10|153170.6|152870.6|153185.4|152885.4|153192.9|152892.9|153170.4|152870.4|8
1642650860000|2022-01-20 03:54:20|153186.2|152886.2|153177.4|152877.4|153186.2|152886.2|153175.5|152875.5|9
1642650870000|2022-01-20 03:54:30|153177.6|152877.6|153174.8|152874.8|153177.6|152877.6|153174.4|152874.4|5
1642650880000|2022-01-20 03:54:40|153173.9|152873.9|153156.9|152856.9|153173.9|152873.9|153155.5|152855.5|29
1642650890000|2022-01-20 03:54:50|153155.6|152855.6|153156.2|152856.2|153160.8|152860.8|153155|152855|29
1642650900000|2022-01-20 03:55:00|153156.6|152856.6|153150.9|152850.9|153156.6|152856.6|153149.1|152849.1|21
1642650910000|2022-01-20 03:55:10|153145.8|152845.8|153156.3|152856.3|153156.3|152856.3|153145.8|152845.8|7
1642650920000|2022-01-20 03:55:20|153144.2|152844.2|153148.6|152848.6|153152.6|152852.6|153143.4|152843.4|20
1642650930000|2022-01-20 03:55:30|153149|152849|153149.6|152849.6|153153|152853|153146.1|152846.1|14
1642650940000|2022-01-20 03:55:40|153150|152850|153154|152854|153154|152854|153147|152847|9
1642650950000|2022-01-20 03:55:50|153152.7|152852.7|153146.5|152846.5|153153.4|152853.4|153146.5|152846.5|9
1642650960000|2022-01-20 03:56:00|153148|152848|153146.9|152846.9|153156.9|152856.9|153146.9|152846.9|14
1642650970000|2022-01-20 03:56:10|153145.7|152845.7|153147.3|152847.3|153151.9|152851.9|153145.7|152845.7|15
1642650980000|2022-01-20 03:56:20|153145.9|152845.9|153152.2|152852.2|153153|152853|153145.9|152845.9|13
1642650990000|2022-01-20 03:56:30|153155.9|152855.9|153150.8|152850.8|153155.9|152855.9|153149|152849|11
1642651000000|2022-01-20 03:56:40|153156.5|152856.5|153150.3|152850.3|153157.2|152857.2|153149.5|152849.5|27
1642651010000|2022-01-20 03:56:50|153150.7|152850.7|153221.4|152921.4|153221.4|152921.4|153148.3|152848.3|26
1642651020000|2022-01-20 03:57:00|153222.8|152922.8|153227.1|152927.1|153228.7|152928.7|153218.3|152918.3|27
1642651030000|2022-01-20 03:57:10|153225.8|152925.8|153229.5|152929.5|153230.6|152930.6|153225.3|152925.3|24
1642651040000|2022-01-20 03:57:20|153228.3|152928.3|153229.8|152929.8|153231.5|152931.5|153226.4|152926.4|19
1642651050000|2022-01-20 03:57:30|153226.5|152926.5|153234.9|152934.9|153242.2|152942.2|153225.7|152925.7|19
1642651060000|2022-01-20 03:57:40|153231.9|152931.9|153229.2|152929.2|153235.2|152935.2|153229.2|152929.2|14
1642651070000|2022-01-20 03:57:50|153233|152933|153233.8|152933.8|153237.6|152937.6|153225.8|152925.8|14
1642651080000|2022-01-20 03:58:00|153233.6|152933.6|153230.6|152930.6|153234.3|152934.3|153228.1|152928.1|15
1642651090000|2022-01-20 03:58:10|153217.6|152917.6|153211.9|152911.9|153220.1|152920.1|153208.7|152908.7|19
1642651100000|2022-01-20 03:58:20|153217|152917|153216.4|152916.4|153217|152920.8|153213.3|152913.3|13
1642651110000|2022-01-20 03:58:30|153216.6|152916.6|153216.8|152916.8|153225.5|152925.5|153213.8|152913.8|10
1642651120000|2022-01-20 03:58:40|153218.8|152918.8|153215.6|152915.6|153218.8|152918.8|153215.6|152915.6|7
1642651130000|2022-01-20 03:58:50|153218.8|152918.8|153216.1|152916.1|153221.2|152921.2|153215.2|152915.2|16
1642651140000|2022-01-20 03:59:00|153216.8|152916.8|153208.3|152937.5|153221.5|152937.5|153207.7|152912.8|14
1642651150000|2022-01-20 03:59:10|153207.9|152932.6|153212.1|152926.6|153217|152932.6|153207.9|152911.9|9
1642651160000|2022-01-20 03:59:20|153211.1|152932.7|153213.3|152913.3|153219.8|152942.9|153206|152913.3|13
1642651170000|2022-01-20 03:59:30|153217.2|152917.2|153212|152912|153224.1|152924.1|153206.4|152906.4|16
1642651180000|2022-01-20 03:59:40|153216.2|152916.2|153208.3|152908.3|153216.2|152916.2|153205.7|152905.7|19
1642651190000|2022-01-20 03:59:50|153207.6|152907.6|153213.2|152913.2|153216|152916|153207.6|152907.6|22
1642651200000|2022-01-20 04:00:00|153215.8|152915.8|153199.6|152912.1|153215.8|152936.5|153196.1|152905|36
1642651210000|2022-01-20 04:00:10|153197.8|152914.1|153198.6|152917.2|153205.2|152919.2|153195.3|152901.5|32
1642651220000|2022-01-20 04:00:20|153195.5|152922.5|153191.8|152927.5|153205.9|152927.5|153191.8|152904.7|27
1642651230000|2022-01-20 04:00:30|153198.8|152918.7|153189.7|152931.2|153206.4|152944.3|153183.3|152907.5|29
1642651240000|2022-01-20 04:00:40|153190.1|152932.3|153185.3|152931.7|153190.1|152947.7|153172.4|152927.6|26
1642651250000|2022-01-20 04:00:50|153185.2|152931.8|153191.3|152927.6|153198.3|152935.9|153181.6|152914.3|21
1642651260000|2022-01-20 04:01:00|153189.6|152927.7|153189.7|152926|153197.9|152927.7|153188.3|152897.9|23
1642651270000|2022-01-20 04:01:10|153189.9|152926.1|153194.1|152920.7|153204.9|152926.3|153189.4|152907.9|20
1642651280000|2022-01-20 04:01:20|153194|152923.3|153200.8|152913.6|153205.1|152935.4|153187.8|152911.7|17
1642651290000|2022-01-20 04:01:30|153200.7|152913.7|153198.1|152910.3|153204.9|152993.4|153123.4|152904.2|32
1642651300000|2022-01-20 04:01:40|153188.6|152922.1|153185.5|152923.6|153202|152940|153170.1|152908.1|23
1642651310000|2022-01-20 04:01:50|153187.2|152920.6|153181.8|152931.2|153199.8|152953|153166.3|152910|21
1642651320000|2022-01-20 04:02:00|153190.1|152922.2|153181.8|152929.7|153192|152936.3|153175|152916.3|21
1642651330000|2022-01-20 04:02:10|153184.1|152927|153192.8|152920.3|153192.8|152936.3|153173.4|152920.3|16
1642651340000|2022-01-20 04:02:20|153194.3|152916.8|153183.1|152928.5|153194.3|152932|153182.1|152916.8|12
1642651350000|2022-01-20 04:02:30|153178.8|152933.1|153187.8|152921.2|153193.9|152942.5|153170|152914.1|12
1642651360000|2022-01-20 04:02:40|153188|152919.8|153183.3|152924.4|153201.3|152936.7|153175.7|152908.7|13
1642651370000|2022-01-20 04:02:50|153182|152926.4|153176.3|152930.9|153203.3|152933.2|153176.3|152903.3|16
1642651380000|2022-01-20 04:03:00|153176.9|152929.9|153169.7|152934.2|153181.3|152939|153165.6|152923.4|21
1642651390000|2022-01-20 04:03:10|153169.6|152934.3|153165.5|152931.2|153175.5|152934.9|153163.9|152924.1|25
1642651400000|2022-01-20 04:03:20|153163.7|152934.8|153171.8|152919.7|153201.2|152986.3|153116.3|152899.5|19
1642651410000|2022-01-20 04:03:30|153170.7|152923|153176.6|152931.1|153205|152948|153159.9|152901.2|16
1642651420000|2022-01-20 04:03:40|153204.5|152923.7|153179.5|152940.7|153204.5|152947.8|153170.4|152923.7|8
1642651430000|2022-01-20 04:03:50|153179.4|152940.8|153117.3|152987.3|153186|152989.3|153117.2|152930.1|11
1642651440000|2022-01-20 04:04:00|153117.4|152987.4|153165.7|152942.1|153181.4|152987.4|153117.3|152921.7|9
1642651450000|2022-01-20 04:04:10|153172.7|152937.4|153190.7|152914.4|153205.5|152937.4|153172.7|152905.5|14
1642651460000|2022-01-20 04:04:20|153190.1|152915.3|153162.1|152944.3|153194.2|152952.7|153155.5|152908.3|12
1642651470000|2022-01-20 04:04:30|153162|152944.2|153175.7|152938.1|153208.3|152944.2|153162|152908.3|11
1642651480000|2022-01-20 04:04:40|153173.4|152944.5|153187|152926.1|153199.8|152944.5|153173.4|152915.3|13
1642651490000|2022-01-20 04:04:50|153186.8|152928.5|153178.5|152932.9|153186.8|152936.8|153176.5|152928.5|5
1642651500000|2022-01-20 04:05:00|153192.1|152919.5|153193.5|152917.4|153202.2|152940.7|153173.6|152906.2|9
1642651510000|2022-01-20 04:05:10|153180.7|152927.7|153191|152918.4|153205.5|152944.6|153161.2|152905.5|9
1642651520000|2022-01-20 04:05:20|153168.3|152935.6|153205.2|152905.2|153206.9|152945.2|153167.9|152905.1|12
1642651530000|2022-01-20 04:05:30|153196.8|152910.7|153196.9|152916.6|153208.4|152923.6|153183.4|152907.4|12
1642651540000|2022-01-20 04:05:40|153194.2|152919.1|153185.4|152937.9|153194.2|152945.4|153169.6|152919.1|17
1642651550000|2022-01-20 04:05:50|153194.6|152928.8|153193.4|152917|153195.2|152944.7|153174.5|152914.4|21
1642651560000|2022-01-20 04:06:00|153190.1|152916.9|153187.4|152923|153197.3|152940.4|153182.1|152915|21
1642651570000|2022-01-20 04:06:10|153188.4|152920.5|153203.8|152917.1|153203.8|152939|153175.8|152913.1|19
1642651580000|2022-01-20 04:06:20|153199.6|152919.7|153177|152944.9|153199.6|152965.6|153167.9|152918.8|22
1642651590000|2022-01-20 04:06:30|153174.3|152948.7|153198.3|152905.3|153198.3|152948.7|153174.3|152905.3|19
1642651600000|2022-01-20 04:06:40|153187.9|152916.2|153185.6|152924.3|153197.2|152940.3|153172.4|152908.4|19
1642651610000|2022-01-20 04:06:50|153180.7|152926.2|153178.8|152925.9|153199.2|152933.6|153174.5|152906|22
1642651620000|2022-01-20 04:07:00|153181.3|152925.3|153179.8|152924.7|153199.6|152927.1|153177.1|152907.3|15
1642651630000|2022-01-20 04:07:10|153182.3|152923|153173.4|152941.9|153182.3|152993.4|153123.4|152923|13
1642651640000|2022-01-20 04:07:20|153168.9|152946.7|153159.9|152947.7|153189.8|152952.7|153159|152933.4|23
1642651650000|2022-01-20 04:07:30|153163.8|152943.6|153173.1|152923.4|153186.6|152946.8|153163.8|152910.4|28
1642651660000|2022-01-20 04:07:40|153169.7|152925.2|153168.9|152924.5|153180.8|152925.2|153168.9|152908.5|13
1642651670000|2022-01-20 04:07:50|153164.1|152924.4|153162.8|152927.4|153172.3|152933.8|153160.8|152914.2|25
1642651680000|2022-01-20 04:08:00|153161.7|152929.2|153148.7|152941.9|153180.9|152983|153113|152910.5|17
1642651690000|2022-01-20 04:08:10|153189.4|152889.4|153172.3|152924.4|153189.4|152938.8|153161.1|152889.3|19
1642651700000|2022-01-20 04:08:20|153174.6|152923.9|153171.8|152931.4|153192.8|152941.8|153166.3|152904.2|17
1642651710000|2022-01-20 04:08:30|153176.4|152923.4|153182.7|152914.5|153189.4|152927.9|153173.4|152905.3|18
1642651720000|2022-01-20 04:08:40|153178.5|152919.7|153187.9|152905.7|153197.8|152919.7|153178.5|152896.3|13
1642651730000|2022-01-20 04:08:50|153190.4|152903|153164.7|152932.9|153190.4|152932.9|153164.7|152899.5|18
1642651740000|2022-01-20 04:09:00|153165.8|152930.2|153170|152928.9|153182.9|152939.7|153159.2|152909.7|16
1642651750000|2022-01-20 04:09:10|153170.7|152928.3|153182.3|152915.6|153193.8|152928.3|153170.7|152906.6|14
1642651760000|2022-01-20 04:09:20|153180|152918.6|153168.1|152933.8|153194.3|152933.8|153168.1|152903.7|9
1642651770000|2022-01-20 04:09:30|153170.1|152930.7|153169.4|152927.8|153191.7|152930.7|153169.4|152900.1|8
1642651780000|2022-01-20 04:09:40|153153.3|152947|153165.2|152934.9|153193|152947|153153.3|152893|11
1642651790000|2022-01-20 04:09:50|153157.9|152945.7|153166.2|152928.2|153168.7|152945.7|153157.9|152925.5|10
1642651800000|2022-01-20 04:10:00|153163.4|152933.6|153204.1|152904.1|153204.7|152933.6|153163.4|152896.4|8
1642651810000|2022-01-20 04:10:10|153190.1|152918.3|153174.5|152927.1|153190.1|152938.6|153172.6|152914.4|7
1642651820000|2022-01-20 04:10:20|153173.2|152934.8|153170.3|152926.3|153194.6|152942.3|153158.9|152905.3|7
1642651830000|2022-01-20 04:10:30|153168.8|152928.5|153163.2|152931.5|153168.8|152939.3|153158.9|152925|6
1642651840000|2022-01-20 04:10:40|153120.3|152990.3|153161.4|152945.2|153193.6|152997.2|153120.3|152893.6|10
1642651850000|2022-01-20 04:10:50|153161.3|152945|153163.2|152939.7|153168.3|152945|153161.2|152927.6|6
1642651860000|2022-01-20 04:11:00|153197.1|152934|153157.8|152947|153197.1|152956.9|153154.1|152934|7
1642651870000|2022-01-20 04:11:10|153178.2|152927.6|153176.9|152927.4|153182.2|152932.4|153169|152918.4|10
1642651880000|2022-01-20 04:11:20|153171.6|152928.2|153169.4|152927.8|153172.4|152928.2|153169.4|152922.4|6
1642651890000|2022-01-20 04:11:30|153173.5|152913.5|153160.1|152944.9|153197.8|152945.5|153157.1|152895|10
1642651900000|2022-01-20 04:11:40|153160|152901.3|153200.1|152900.1|153201.5|152950.4|153160|152895.1|17
1642651910000|2022-01-20 04:11:50|153193.1|152902.3|153182.9|152924.9|153204.8|152928.3|153161.2|152895|19
1642651920000|2022-01-20 04:12:00|153198.7|152908.1|153195.4|152905.2|153199.2|152926.3|153178.8|152897.6|17
1642651930000|2022-01-20 04:12:10|153185.6|152915.9|153185.5|152915.2|153189.2|152922.9|153181.3|152911.6|12
1642651940000|2022-01-20 04:12:20|153184.4|152916.7|153185.7|152914.5|153185.8|152918|153182|152914.5|7
1642651950000|2022-01-20 04:12:30|153184.1|152916.6|153170.4|152923.5|153194.7|152935.4|153159.4|152906|13
1642651960000|2022-01-20 04:12:40|153175.8|152918.1|153158|152940.2|153175.8|152949.8|153152|152918.1|8
1642651970000|2022-01-20 04:12:50|153156.2|152944|153160.9|152942.8|153177.9|152949.6|153156.2|152935.1|13
1642651980000|2022-01-20 04:13:00|153161.3|152944.7|153188|152916.8|153198.7|152946|153161.2|152905.7|8
1642651990000|2022-01-20 04:13:10|153184.3|152922.5|153167.3|152930|153184.3|152930|153167.3|152917.2|5
1642652000000|2022-01-20 04:13:20|153159.4|152939.7|153159.9|152944.7|153202|152986.7|153109.4|152902|8
1642652010000|2022-01-20 04:13:30|153165.4|152934.1|153173.4|152921.3|153204.4|152995.2|153120.9|152899.8|14
1642652020000|2022-01-20 04:13:40|153170.9|152927.2|153200|152900|153200.7|152927.2|153170.9|152898.3|14
1642652030000|2022-01-20 04:13:50|153197.8|152897.8|153189.7|152912.2|153197.8|152922.8|153181.7|152897.8|9
1642652040000|2022-01-20 04:14:00|153195.6|152907.7|153118|152988|153195.6|152988|153118|152904.9|11
1642652050000|2022-01-20 04:14:10|153118.9|152988.9|153168.2|152922.5|153168.2|152989.6|153118|152922.5|10
1642652060000|2022-01-20 04:14:20|153165.4|152929.5|153171.9|152937.6|153189.3|152937.6|153165.4|152911.4|8
1642652070000|2022-01-20 04:14:30|153175.1|152931.3|153166.1|152936.6|153175.1|152950.3|153158.8|152931.3|4
1642652080000|2022-01-20 04:14:40|153187.1|152932.3|153165.3|152953.9|153187.1|152954.8|153165.1|152932.3|9
1642652090000|2022-01-20 04:14:50|153167.2|152950.4|153181|152943.3|153188.4|152990.1|153120.1|152928.6|25
1642652100000|2022-01-20 04:15:00|153187.5|152937.2|153180.6|152925.7|153201.9|152950.9|153161.5|152899.5|24
1642652110000|2022-01-20 04:15:10|153170.7|152936.4|153177.4|152932.5|153187.4|152947.7|153168.5|152923.6|16
1642652120000|2022-01-20 04:15:20|153177.1|152932.3|153182.5|152944.9|153188.4|152951.3|153163.8|152932.3|20
1642652130000|2022-01-20 04:15:30|153185.3|152939.7|153193.8|152937.4|153216|152946.8|153185.3|152916|28
1642652140000|2022-01-20 04:15:40|153193.7|152941.6|153192.3|152938.6|153200.1|152942.1|153187.8|152931.3|20
1642652150000|2022-01-20 04:15:50|153191.8|152938.5|153189.8|152940.5|153217|152998.6|153128.6|152917|25
1642652160000|2022-01-20 04:16:00|153201.4|152929.7|153180.4|152951.4|153201.4|152956|153175.1|152929.7|25
1642652170000|2022-01-20 04:16:10|153183.8|152948|153185.1|152946.1|153204.3|152950.9|153180.5|152926|11
1642652180000|2022-01-20 04:16:20|153182.1|152949.1|153194|152912.7|153199.7|152949.1|153169|152906.1|23
1642652190000|2022-01-20 04:16:30|153201.7|152903.7|153157|152956.7|153201.7|152992.5|153122|152903.7|21
1642652200000|2022-01-20 04:16:40|153157.1|152956.5|153169|152946.6|153169.9|152994.5|153123|152944.7|19
1642652210000|2022-01-20 04:16:50|153165.7|152950.5|153180.4|152934.6|153180.4|152950.5|153165.7|152934.6|14
1642652220000|2022-01-20 04:17:00|153181.7|152933.4|153165.2|152946.8|153181.7|152947.1|153164.8|152933.4|13
1642652230000|2022-01-20 04:17:10|153169.5|152943.1|153123.4|152993.4|153169.5|152993.4|153123|152943.1|8
1642652240000|2022-01-20 04:17:20|153199.6|152912.7|153173.8|152944.8|153199.6|152944.8|153173.7|152912.7|7
1642652250000|2022-01-20 04:17:30|153174.2|152945.1|153190.3|152920|153192|152996.5|153126.5|152917.4|10
1642652260000|2022-01-20 04:17:40|153185.6|152926.3|153199.1|152918.9|153210.1|152930|153182.5|152909.1|7
1642652270000|2022-01-20 04:17:50|153190.5|152925.5|153206.1|152907.2|153206.5|152925.5|153190.5|152905.9|5
1642652280000|2022-01-20 04:18:00|153182.5|152939.1|153169.9|152942.8|153182.5|152953.8|153161.5|152939.1|9
1642652290000|2022-01-20 04:18:10|153165.1|152947|153123.4|152993.4|153169.5|152993.4|153123.4|152944.7|5
1642652300000|2022-01-20 04:18:20|153125.5|152995.5|153177.2|152939.8|153186.5|152995.5|153124.6|152929.3|4
1642652310000|2022-01-20 04:18:30|153170.5|152947.9|153196|152920.1|153207.1|152947.9|153170.5|152907.1|5
1642652320000|2022-01-20 04:18:40|153218.4|152918.4|153206.5|152915.5|153218.4|152918.4|153206.5|152915.5|4
1642652330000|2022-01-20 04:18:50|153130.5|153000.5|153182.5|152934.7|153197.8|153000.5|153129.3|152918|4
1642652340000|2022-01-20 04:19:00|153207.2|152907.2|153172.6|152946.8|153207.2|152946.8|153172.6|152907.2|6
1642652350000|2022-01-20 04:19:10|153203.3|152903.3|153205.8|152905.8|153205.8|152905.8|153203.3|152903.3|2
1642652360000|2022-01-20 04:19:20|153192.3|152921.2|153216.4|152921.3|153216.4|152998.3|153126.1|152921.2|7
1642652370000|2022-01-20 04:19:30|153190|152942.9|153212|152921.1|153220.6|152958.7|153172.8|152914.8|17
1642652380000|2022-01-20 04:19:40|153214.7|152914.7|153188.4|152946.7|153214.7|152950.4|153183.2|152914.7|15
1642652390000|2022-01-20 04:19:50|153187.1|152946.4|153191.2|152942.9|153199.3|152950.9|153182.5|152936.2|16
1642652400000|2022-01-20 04:20:00|153192.1|152943.1|153205.1|152928.5|153205.1|152952.1|153182.8|152928.5|12
1642652410000|2022-01-20 04:20:10|153184.1|152951.3|153173.9|152960|153184.1|153002.8|153132.8|152951.3|9
1642652420000|2022-01-20 04:20:20|153131.2|153001.2|153131.3|153001.3|153170.4|153001.3|153131.2|152961.9|4
1642652430000|2022-01-20 04:20:30|153190.7|152943.9|153199.6|152951.7|153204.8|152981.9|153186.1|152938.1|10
1642652440000|2022-01-20 04:20:40|153202.5|152946.8|153191.2|152937|153211.7|152953.8|153191.2|152923.9|14
1642652450000|2022-01-20 04:20:50|153191.9|152938.7|153194|152932.1|153203.3|152939.1|153189.2|152926.5|12
1642652460000|2022-01-20 04:21:00|153194.4|152945.1|153222.1|152962.6|153222.1|152977.5|153166.8|152917.9|14
1642652470000|2022-01-20 04:21:10|153212.7|152944.7|153192.4|152954.2|153219.9|153015.8|153145.8|152919.9|16
1642652480000|2022-01-20 04:21:20|153191.4|152956.1|153185.6|152963.6|153224.3|152963.9|153184.7|152922.2|15
1642652490000|2022-01-20 04:21:30|153211.7|152931.8|153200.5|152925|153211.7|152935.2|153187.9|152921|15
1642652500000|2022-01-20 04:21:40|153193.4|152929.8|153197.8|152949.6|153199.1|152964.5|153175.8|152929.8|10
1642652510000|2022-01-20 04:21:50|153193.3|152953|153183.8|152954.8|153211.3|153007.7|153137.7|152926.2|16
1642652520000|2022-01-20 04:22:00|153185|152952.8|153199.6|152932.7|153220.4|152957.7|153179.6|152920.4|14
1642652530000|2022-01-20 04:22:10|153201.9|152935.3|153143.9|153013.9|153207.9|153021|153143.9|152931.8|17
1642652540000|2022-01-20 04:22:20|153144.5|153014.5|153199.9|152941.2|153216.1|153014.5|153143|152930.1|20
1642652550000|2022-01-20 04:22:30|153195.2|152945.9|153185.1|152958.7|153195.2|152972.3|153174.7|152945.9|14
1642652560000|2022-01-20 04:22:40|153196.4|152949.3|153182|152958.4|153196.4|152965.2|153177.9|152949.3|5
1642652570000|2022-01-20 04:22:50|153172.4|152969.3|153135.9|153005.9|153176.9|153008.8|153135.9|152966.2|8
1642652580000|2022-01-20 04:23:00|153172|152968.6|153196.9|152949.8|153200.3|153007.4|153136.6|152949.8|12
1642652590000|2022-01-20 04:23:10|153181.2|152964.4|153201.9|152945.3|153201.9|152971.1|153177.6|152945.3|6
1642652600000|2022-01-20 04:23:20|153196.1|152951|153197|152958.9|153229.5|152958.9|153195|152926.8|19
1642652610000|2022-01-20 04:23:30|153188.9|152958.3|153205.4|152942.8|153211.7|152958.3|153188.5|152937|10
1642652620000|2022-01-20 04:23:40|153201.3|152945.1|153174.4|152971.7|153201.3|152971.7|153174.4|152944.3|9
1642652630000|2022-01-20 04:23:50|153192.2|152951.5|153205.9|152946.7|153217.9|152957|153190|152927.3|8
1642652640000|2022-01-20 04:24:00|153229.5|152929.5|153212.6|152937.1|153229.5|152962.1|153193.4|152926|9
1642652650000|2022-01-20 04:24:10|153218|152932.3|153213.1|152939.3|153218|152967.1|153185.8|152932.3|4
1642652660000|2022-01-20 04:24:20|153202|152945.6|153199.6|152948.3|153202|152948.3|153199.6|152945.6|3
1642652670000|2022-01-20 04:24:30|153205.1|152945|153211.1|152939|153211.1|152972.2|153181.2|152939|4
1642652680000|2022-01-20 04:24:40|153195.2|152954.2|153182.2|152960.4|153215.7|152966.8|153173.3|152941.4|7
1642652690000|2022-01-20 04:24:50|153183.6|152958.6|153138.7|153008.7|153210.5|153011.7|153138.7|152933.4|7
1642652700000|2022-01-20 04:25:00|153136.5|153006.5|153135.5|153005.5|153136.5|153006.5|153134.6|153004.6|4
1642652710000|2022-01-20 04:25:10|153130.2|153000.2|153130.4|153000.4|153130.4|153000.4|153130.2|153000.2|2
1642652720000|2022-01-20 04:25:20|153130.2|153000.2|153214.9|152938|153219.3|153000.2|153130.2|152919|8
1642652730000|2022-01-20 04:25:30|153196.2|152962.1|153193.8|152942.7|153220.5|152962.1|153189.9|152917.5|9
1642652740000|2022-01-20 04:25:40|153218.4|152929.3|153188.4|152947.7|153218.4|152949|153188|152929.3|7
1642652750000|2022-01-20 04:25:50|153201.4|152938.4|153139.8|153009.8|153201.6|153010.4|153139.8|152937.8|4
1642652760000|2022-01-20 04:26:00|153176.4|152970.8|153199.1|152941.5|153208.3|152970.8|153176.4|152931.1|7
1642652770000|2022-01-20 04:26:10|153194.1|152947|153187.3|152964.8|153212.2|152964.8|153187.3|152938.6|4
1642652780000|2022-01-20 04:26:20|153181.8|152969.4|153197.3|152944.3|153197.3|152969.4|153177.1|152944.3|6
1642652790000|2022-01-20 04:26:30|153188.9|152952.5|153139.6|153009.6|153190.2|153009.6|153139.6|152952.5|5
1642652800000|2022-01-20 04:26:40|153182.7|152962.1|153194.4|152952.1|153215.4|152962.1|153182.7|152936.5|6
1642652810000|2022-01-20 04:26:50|153189.6|152956.5|153221.9|152928.1|153221.9|152956.5|153189.6|152921.2|5
1642652820000|2022-01-20 04:27:00|153216.4|152931.9|153140.7|153010.7|153216.4|153011.6|153140.7|152931.9|5
1642652830000|2022-01-20 04:27:10|153144.7|153014.7|153184.2|152961.5|153190|153014.7|153144.7|152959.8|5
1642652840000|2022-01-20 04:27:20|153184|152960.5|153184|152960.5|153184|152960.5|153184|152960.5|1
1642652850000|2022-01-20 04:27:30|153147.3|153017.3|153209.5|152928.5|153215|153017.3|153139.7|152928.5|10
1642652860000|2022-01-20 04:27:40|153209.4|152931.4|153182.1|152959.8|153218.2|152960.8|153181.7|152916.5|13
1642652870000|2022-01-20 04:27:50|153219.2|152927.7|153187.4|152952.5|153219.2|152959.3|153180.6|152927.7|14
1642652880000|2022-01-20 04:28:00|153190.3|152950.1|153204|152941.3|153213.3|152956.3|153188.4|152926.1|12
1642652890000|2022-01-20 04:28:10|153191.7|152947.6|153189.4|152960.7|153224.6|153012.8|153142.8|152924.6|24
1642652900000|2022-01-20 04:28:20|153187.1|152956.8|153185.2|152959.6|153206.9|153008.9|153137.7|152930|15
1642652910000|2022-01-20 04:28:30|153179.8|152961.9|153137.4|153007.4|153197.8|153007.4|153137.4|152945|10
1642652920000|2022-01-20 04:28:40|153136.9|153006.9|153137.4|153007.4|153171.7|153007.9|153135.9|152971.4|8
1642652930000|2022-01-20 04:28:50|153136.2|153006.2|153180|152968.3|153198.1|153012.3|153135.3|152955.1|10
1642652940000|2022-01-20 04:29:00|153179|152968.4|153171.3|152971.1|153193.2|153008.2|153138.2|152951.9|6
1642652950000|2022-01-20 04:29:10|153181.3|152959.7|153194|152956.3|153205.1|153015.8|153137.9|152944.1|14
1642652960000|2022-01-20 04:29:20|153143.2|153013.2|153175.2|152971.8|153206.1|153016.1|153139.6|152936.9|12
1642652970000|2022-01-20 04:29:30|153193.2|152956.1|153178.1|152974.3|153193.2|152978.7|153175.7|152956.1|19
1642652980000|2022-01-20 04:29:40|153202.2|152952.4|153208.8|152931.1|153208.8|152968.3|153175.6|152931.1|9
1642652990000|2022-01-20 04:29:50|153205.5|152936.5|153199.3|152939.8|153208|152957.1|153181.1|152931.5|11
1642653000000|2022-01-20 04:30:00|153200.1|152939.3|153186|152953.7|153201.2|152962.6|153180.1|152939.3|12
1642653010000|2022-01-20 04:30:10|153186.1|152953.9|153192.3|152947.2|153197.2|152962.2|153177|152940.3|7
1642653020000|2022-01-20 04:30:20|153195.3|152945.2|153176.5|152966.6|153195.3|153007.5|153137.5|152945.2|5
1642653030000|2022-01-20 04:30:30|153175.5|152966.8|153197.8|152946.2|153200.5|153004.2|153134.2|152944.5|6
1642653040000|2022-01-20 04:30:40|153185.2|152957.8|153184.8|152963.4|153187.1|153009.6|153139.6|152957.8|4
1642653050000|2022-01-20 04:30:50|153181.1|152964.3|153129.4|152999.4|153181.1|152999.4|153129.4|152964.3|4
1642653060000|2022-01-20 04:31:00|153131.4|153001.4|153168.2|152962.2|153189.6|153001.5|153131|152939|6
1642653070000|2022-01-20 04:31:10|153166.8|152963.4|153176.4|152962.7|153185.1|152964.3|153166.8|152958.9|5
1642653080000|2022-01-20 04:31:20|153198.7|152946.3|153209.9|152933.1|153209.9|153002.4|153132.4|152933.1|7
1642653090000|2022-01-20 04:31:30|153207.4|152935.3|153177.6|152967.7|153207.4|152972.5|153176.5|152935.3|4
1642653100000|2022-01-20 04:31:40|153178.3|152966.4|153176|152966.9|153178.3|152966.9|153176|152966.4|2
1642653110000|2022-01-20 04:31:50|153155.5|153025.5|153127.9|152997.9|153218.2|153025.5|153127.8|152918.2|12
1642653120000|2022-01-20 04:32:00|153127.8|152997.8|153168.7|152960|153212.1|152999.7|153127.7|152912.1|11
1642653130000|2022-01-20 04:32:10|153132.1|153002.1|153189.2|152947.1|153189.2|153002.7|153130.3|152947.1|12
1642653140000|2022-01-20 04:32:20|153183.8|152955.2|153134.6|153004.6|153211.9|153004.7|153134.6|152923.1|19
1642653150000|2022-01-20 04:32:30|153188.9|152948.6|153183.3|152951.4|153199.2|152963.3|153170.7|152941.3|14
1642653160000|2022-01-20 04:32:40|153188|152943.6|153173.6|152958.5|153194.3|152959.4|153172.6|152938.5|11
1642653170000|2022-01-20 04:32:50|153172.6|152959.4|153168.3|152964.2|153179.8|152967.8|153168.3|152954.1|11
1642653180000|2022-01-20 04:33:00|153126.7|152996.7|153128.1|152998.1|153130|153000|153125.2|152995.2|9
1642653190000|2022-01-20 04:33:10|153125.5|152995.5|153127.8|152997.8|153185.5|152999.5|153125.5|152939.2|11
1642653200000|2022-01-20 04:33:20|153129.9|152999.9|153178.7|152954|153182.4|152999.9|153125.1|152945.3|11
1642653210000|2022-01-20 04:33:30|153171.8|152961.7|153170.8|152960.1|153171.8|152961.7|153170.8|152960|3
1642653220000|2022-01-20 04:33:40|153130.9|153000.9|153193.7|152942.7|153204.9|153005.2|153130.9|152942.4|9
1642653230000|2022-01-20 04:33:50|153190.6|152945.4|153131.1|153001.1|153193.8|153001.1|153131.1|152944.1|5
1642653240000|2022-01-20 04:34:00|153196.8|152944|153133.1|153003.1|153196.8|153003.6|153133.1|152944|5
1642653250000|2022-01-20 04:34:10|153132.9|153002.9|153174.8|152956.5|153202.4|153002.9|153132.9|152928.9|4
1642653260000|2022-01-20 04:34:20|153174.7|152953.4|153131.3|153001.3|153211.8|153001.3|153131.3|152915.6|6
1642653270000|2022-01-20 04:34:30|153131.2|153001.2|153130.3|153000.3|153132.1|153002.1|153130.3|153000.3|6
1642653280000|2022-01-20 04:34:40|153168.7|152966.2|153132.8|153002.8|153168.9|153002.8|153132.8|152966.2|5
1642653290000|2022-01-20 04:34:50|153132.7|153002.7|153193.8|152939.9|153216|153002.7|153132.1|152916|7
1642653300000|2022-01-20 04:35:00|153195.9|152938.1|153132.6|153002.6|153198.5|153003.3|153132.6|152936.8|7
1642653310000|2022-01-20 04:35:10|153132.5|153002.5|153174|152958.6|153194.3|153002.5|153132.5|152936.9|8
1642653320000|2022-01-20 04:35:20|153177.7|152956.5|153173.6|152959.9|153203.7|152959.9|153173.6|152928.6|7
1642653330000|2022-01-20 04:35:30|153179|152953.7|153174.3|152962.2|153212.3|152962.2|153174.3|152925.6|8
1642653340000|2022-01-20 04:35:40|153169.5|152959.3|153132.1|153002.1|153169.9|153002.1|153131.1|152959.3|4
1642653350000|2022-01-20 04:35:50|153131.8|153001.8|153175.7|152961|153176.1|153001.9|153131.5|152960.9|6
1642653360000|2022-01-20 04:36:00|153175.3|152961.7|153131.7|153001.7|153215.1|153001.9|153131.7|152915.1|5
1642653370000|2022-01-20 04:36:10|153131.3|153001.3|153167.5|152963.5|153184.3|153001.5|153131.3|152946.4|6
1642653380000|2022-01-20 04:36:20|153169.6|152961|153132.5|153002.5|153180.5|153002.5|153132.5|152951.9|4
1642653390000|2022-01-20 04:36:30|153132.3|153002.3|153186.1|152953.8|153208.9|153003.4|153132.3|152930.7|6
1642653400000|2022-01-20 04:36:40|153186.7|152948.8|153170.3|152964.3|153209|153003.2|153133|152922.2|12
1642653410000|2022-01-20 04:36:50|153181.8|152956.3|153187.6|152947.2|153193.7|152959.9|153176.6|152940.5|7
1642653420000|2022-01-20 04:37:00|153184.2|152951.3|153169|152962.9|153190.5|152962.9|153169|152943.5|14
1642653430000|2022-01-20 04:37:10|153130.9|153000.9|153184.8|152942.1|153184.9|153000.9|153128.1|152941.3|16
1642653440000|2022-01-20 04:37:20|153178.1|152948.7|153174.6|152954.9|153194.4|152956.7|153166.4|152935.5|13
1642653450000|2022-01-20 04:37:30|153170.4|152958.4|153186.7|152938.6|153218.9|152992|153110.2|152918.9|23
1642653460000|2022-01-20 04:37:40|153183.9|152935.9|153184.2|152940.8|153211.2|152959.6|153164.3|152919.1|21
1642653470000|2022-01-20 04:37:50|153171.5|152947.3|153175.6|152954.5|153192.5|152956.4|153166.7|152936.1|19
1642653480000|2022-01-20 04:38:00|153171.1|152959.2|153184.1|152937.4|153189.3|152959.2|153166.7|152937.4|16
1642653490000|2022-01-20 04:38:10|153180.1|152944.3|153164.8|152963.3|153193.7|152996.5|153124.7|152938.8|19
1642653500000|2022-01-20 04:38:20|153202.7|152940.9|153179.1|152955.2|153202.7|152962.6|153175.3|152940.9|15
1642653510000|2022-01-20 04:38:30|153182.2|152953.5|153188.5|152945.7|153190.8|152965.7|153166.6|152943.8|15
1642653520000|2022-01-20 04:38:40|153189.1|152947.4|153174.1|152956.2|153189.1|152961.2|153167.8|152947.4|13
1642653530000|2022-01-20 04:38:50|153167.2|152961.7|153178.3|152951.8|153184.1|152961.7|153167.2|152945.3|7
1642653540000|2022-01-20 04:39:00|153173.2|152956.8|153169.9|152954.9|153179.4|152998|153127.8|152944.6|11
1642653550000|2022-01-20 04:39:10|153173.1|152952.2|153126.4|152996.4|153181.7|152996.4|153124.9|152943.9|6
1642653560000|2022-01-20 04:39:20|153162.1|152961.6|153129.7|152999.7|153168.9|152999.7|153129.7|152955.8|5
1642653570000|2022-01-20 04:39:30|153129.3|152999.3|153188.1|152948.6|153199|152999.4|153129.3|152939.4|11
1642653580000|2022-01-20 04:39:40|153190.3|152946.9|153129.9|152999.9|153190.3|152999.9|153129.5|152946.9|9
1642653590000|2022-01-20 04:39:50|153130.3|153000.3|153170.9|152961.8|153171.8|153000.4|153130.3|152961|5
1642653600000|2022-01-20 04:40:00|153167.1|152964.3|153167.7|152957.7|153196.1|153000.2|153125.9|152933.9|9
1642653610000|2022-01-20 04:40:10|153126.9|152996.9|153175.1|152953.8|153213.7|152998|153126.9|152916.7|7
1642653620000|2022-01-20 04:40:20|153180.1|152949.7|153199.8|152932.5|153207.8|152949.7|153180.1|152918.6|6
1642653630000|2022-01-20 04:40:30|153192.4|152939.1|153182.7|152948.7|153210.1|152950.1|153178.3|152922.3|9
1642653640000|2022-01-20 04:40:40|153179|152949.4|153176.8|152953.5|153179|152955|153172.6|152949.4|5
1642653650000|2022-01-20 04:40:50|153174|152954.5|153128.4|152998.4|153174|152998.6|153127.3|152954.5|9
1642653660000|2022-01-20 04:41:00|153128.6|152998.6|153168.6|152962.8|153177.8|153000.1|153128.5|152953.6|9
1642653670000|2022-01-20 04:41:10|153130.7|153000.7|153166.4|152965.3|153171.3|153000.9|153130.3|152961.2|10
1642653680000|2022-01-20 04:41:20|153168.8|152963.6|153173.9|152959.3|153174.9|152999.7|153128.4|152958.5|10
1642653690000|2022-01-20 04:41:30|153172.5|152960.1|153168.1|152963.8|153173.2|152963.8|153168.1|152959.5|6
1642653700000|2022-01-20 04:41:40|153171|152961.6|153133.7|153003.7|153172.1|153003.7|153127.3|152960.7|9
1642653710000|2022-01-20 04:41:50|153133|153003|153178.2|152960.8|153183.5|153003|153132.1|152953.4|12
1642653720000|2022-01-20 04:42:00|153176.8|152962.6|153133|153003|153220|153003|153133|152920|12
1642653730000|2022-01-20 04:42:10|153175.1|152961.6|153126.1|152996.1|153223.2|153004.1|153124.2|152923.2|15
1642653740000|2022-01-20 04:42:20|153117.7|152987.7|153176.9|152948.5|153206|152987.7|153117.7|152925.1|24
1642653750000|2022-01-20 04:42:30|153166.5|152941.3|153177.5|152929.8|153188.6|152945|153163.8|152926|22
1642653760000|2022-01-20 04:42:40|153176.8|152929.1|153173.9|152929.5|153186.8|152935.1|153173.5|152920.9|26
1642653770000|2022-01-20 04:42:50|153175|152927.3|153199.5|152917.3|153218.2|152950.6|153163.1|152910.8|30
1642653780000|2022-01-20 04:43:00|153177.3|152925.8|153181.4|152940.9|153216.2|152954.4|153161.1|152923.5|26
1642653790000|2022-01-20 04:43:10|153173.3|152950.3|153171.9|152946|153201.7|152954.4|153161.2|152923.6|31
1642653800000|2022-01-20 04:43:20|153164.4|152950.4|153178.2|152943.8|153194.4|152956.2|153163|152926.9|20
1642653810000|2022-01-20 04:43:30|153183.4|152939.3|153174.4|152947.8|153185.9|152954.1|153167.9|152932.6|16
1642653820000|2022-01-20 04:43:40|153172.3|152950.1|153170.4|152951.7|153201.9|152951.7|153170|152926.3|16
1642653830000|2022-01-20 04:43:50|153173.8|152949.1|153168.8|152968.5|153203.4|152968.5|153164.4|152923.3|20
1642653840000|2022-01-20 04:44:00|153177.3|152959.8|153171.9|152963.3|153208|152999.3|153126.6|152931.8|24
1642653850000|2022-01-20 04:44:10|153169.5|152965.1|153191.1|152939.7|153191.1|152996.1|153126.1|152939.7|19
1642653860000|2022-01-20 04:44:20|153190.4|152940.7|153181.1|152948.9|153195.1|152950.1|153176.8|152937.3|13
1642653870000|2022-01-20 04:44:30|153173.4|152950|153190.3|152937|153191.4|152950|153173.4|152937|15
1642653880000|2022-01-20 04:44:40|153183.9|152943.6|153185.5|152942.4|153202.9|152947.3|153177.7|152925.2|10
1642653890000|2022-01-20 04:44:50|153194.8|152940.3|153205.1|152936|153221.1|152942.1|153192.8|152921.1|13
1642653900000|2022-01-20 04:45:00|153203.2|152937.6|153183.4|152949.7|153203.2|152957.2|153164.9|152937.6|13
1642653910000|2022-01-20 04:45:10|153182.7|152949.3|153180.8|152950.6|153188.3|152956.1|153166|152946.2|11
1642653920000|2022-01-20 04:45:20|153204.2|152935.6|153192.1|152942.6|153204.4|152955.6|153179.1|152930.5|14
1642653930000|2022-01-20 04:45:30|153189|152944.2|153189.9|152943.2|153199.5|152951.4|153177.2|152931.6|14
1642653940000|2022-01-20 04:45:40|153184.7|152946.1|153181.6|152951.6|153200.4|152951.6|153181.6|152935.7|11
1642653950000|2022-01-20 04:45:50|153192.4|152926.7|153203.2|152930.9|153204.8|152947.5|153187.5|152926.7|12
1642653960000|2022-01-20 04:46:00|153170.3|152947.6|153182.4|152947|153182.4|152960.6|153168.6|152942.7|13
1642653970000|2022-01-20 04:46:10|153178.8|152949.8|153127.9|152997.9|153180.5|152997.9|153123|152947.4|9
1642653980000|2022-01-20 04:46:20|153166.1|152960.5|153192.3|152943.9|153192.3|152961.6|153165.6|152943.6|8
1642653990000|2022-01-20 04:46:30|153184.5|152950.6|153174.8|152948.9|153214.8|152951.8|153174.8|152922.1|7
1642654000000|2022-01-20 04:46:40|153179.5|152947.4|153177.8|152943.8|153199.8|152949.6|153177.8|152923.1|7
1642654010000|2022-01-20 04:46:50|153176.4|152948.7|153183.8|152945.6|153183.8|152950.3|153172.9|152944.2|6
1642654020000|2022-01-20 04:47:00|153192.7|152940.2|153182.4|152948.1|153199.8|152994.2|153122.8|152932.6|10
1642654030000|2022-01-20 04:47:10|153178.8|152951.1|153176|152953.3|153192.7|152953.3|153176|152941.7|6
1642654040000|2022-01-20 04:47:20|153177.8|152952|153173.5|152950.3|153194.7|152958.6|153171.1|152935|10
1642654050000|2022-01-20 04:47:30|153189.9|152930.3|153192.2|152931.2|153192.2|152950.7|153172.9|152930.3|13
1642654060000|2022-01-20 04:47:40|153182|152939.9|153185.9|152947.1|153212.6|152954.8|153166.2|152916.2|11
1642654070000|2022-01-20 04:47:50|153200.5|152937.7|153192.4|152940.5|153217.8|152948.2|153185.2|152915.4|13
1642654080000|2022-01-20 04:48:00|153201.9|152931.5|153189|152931.7|153206.1|152950.4|153169.3|152927|9
1642654090000|2022-01-20 04:48:10|153184.5|152938.2|153167.6|152956.5|153192.2|152956.5|153167.5|152930.4|10
1642654100000|2022-01-20 04:48:20|153165.2|152958.2|153173|152950.2|153199.8|152960|153165.2|152929.1|12
1642654110000|2022-01-20 04:48:30|153171.1|152950.1|153173|152950.3|153174.6|152950.3|153171.1|152948.6|7
1642654120000|2022-01-20 04:48:40|153200.6|152950.4|153174.9|152947.3|153200.6|152950.4|153174.9|152929.9|9
1642654130000|2022-01-20 04:48:50|153180.4|152944.6|153177.5|152954.2|153180.4|152956.6|153169.3|152944.6|5
1642654140000|2022-01-20 04:49:00|153176.8|152954.6|153192.3|152935.5|153202.8|152954.6|153162.1|152925.6|8
1642654150000|2022-01-20 04:49:10|153192.6|152934.1|153176.5|152950.4|153192.6|152950.4|153176.5|152934.1|7
1642654160000|2022-01-20 04:49:20|153180.3|152948.2|153173.1|152955.8|153187.1|152955.8|153173.1|152941.1|9
1642654170000|2022-01-20 04:49:30|153121.3|152991.3|153165.1|152957|153171.3|152991.3|153121.3|152947.8|9
1642654180000|2022-01-20 04:49:40|153169|152949.6|153164.7|152952.3|153183.7|152991.8|153121.8|152942.4|8
1642654190000|2022-01-20 04:49:50|153167.7|152950.5|153185.1|152937.1|153194|152950.5|153167.7|152929.4|5
1642654200000|2022-01-20 04:50:00|153168.4|152948.1|153197|152933.5|153201.1|152990.1|153120.1|152928.9|8
1642654210000|2022-01-20 04:50:10|153189.4|152941.4|153117.4|152987.4|153215|152987.4|153117.4|152915|8
1642654220000|2022-01-20 04:50:20|153167.9|152949|153184.7|152937.4|153189.4|152951.1|153166.7|152927.9|6
1642654230000|2022-01-20 04:50:30|153167.8|152951.1|153117.7|152987.7|153204.7|152987.7|153117.7|152919.5|10
1642654240000|2022-01-20 04:50:40|153123|152993|153180.3|152930.4|153200.4|152993|153122.9|152914|4
1642654250000|2022-01-20 04:50:50|153166.7|152936.1|153126.4|152996.4|153177.1|152996.4|153126.4|152936.1|8
1642654260000|2022-01-20 04:51:00|153164.7|152949.9|153173.5|152940.4|153191.2|152955.1|153158.4|152921.4|7
1642654270000|2022-01-20 04:51:10|153163.6|152946.1|153165.2|152941.8|153165.2|152946.1|153163.6|152941.8|2
1642654280000|2022-01-20 04:51:20|153191.3|152939.9|153180.3|152937.6|153191.3|152957.9|153158.9|152929.4|5
1642654290000|2022-01-20 04:51:30|153171.9|152946.9|153189.5|152939.3|153213.4|152946.9|153171.9|152913.4|9
1642654300000|2022-01-20 04:51:40|153185.1|152944.4|153121.9|152991.9|153185.1|152995.3|153119.9|152944.4|8
1642654310000|2022-01-20 04:51:50|153123.1|152993.1|153187.4|152932|153187.4|152993.1|153123.1|152932|3
1642654320000|2022-01-20 04:52:00|153190.5|152928.9|153167.9|152939.7|153204|152942.5|153167.9|152907.9|6
1642654330000|2022-01-20 04:52:10|153173.7|152946.3|153167.7|152962|153173.7|152962|153167.7|152945.6|4
1642654340000|2022-01-20 04:52:20|153127.8|152997.8|153165.9|152948.4|153210|152997.8|153127.8|152910|10
1642654350000|2022-01-20 04:52:30|153165.5|152951.7|153163.2|152956.7|153165.5|152958.2|153163|152951.7|5
1642654360000|2022-01-20 04:52:40|153122|152992|153161.6|152954.7|153175.6|152993.6|153122|152942|6
1642654370000|2022-01-20 04:52:50|153189.3|152927.8|153180.6|152940.6|153189.3|152940.6|153180.6|152926.2|5
1642654380000|2022-01-20 04:53:00|153191.5|152927.2|153172.3|152944.1|153205.2|152950.5|153161.1|152905.2|6
1642654390000|2022-01-20 04:53:10|153167.9|152946.8|153160.7|152954.8|153167.9|152990.4|153120.4|152946.8|5
1642654400000|2022-01-20 04:53:20|153179|152945.3|153176.6|152944.4|153186.4|152947|153174.8|152935.2|4
1642654410000|2022-01-20 04:53:30|153192|152935.6|153205|152921.7|153212.9|152935.6|153192|152912.3|4
1642654420000|2022-01-20 04:53:40|153212.1|152912.1|153158.3|152956|153212.1|152956|153157.9|152912.1|6
1642654430000|2022-01-20 04:53:50|153123.9|152993.9|153123.2|152993.2|153124|152994|153120.1|152990.1|7
1642654440000|2022-01-20 04:54:00|153122.7|152992.7|153120.7|152990.7|153127|152997|153120.7|152990.7|4
1642654450000|2022-01-20 04:54:10|153122|152992|153172.7|152950.3|153189.5|152992|153122|152925.3|5
1642654460000|2022-01-20 04:54:20|153187.1|152937.9|153158.6|152949.9|153192.7|152988.9|153115.7|152918.5|7
1642654470000|2022-01-20 04:54:30|153156.1|152954|153122.4|152992.4|153162.9|152992.4|153121.7|152949.3|5
1642654480000|2022-01-20 04:54:40|153122.1|152992.1|153124.7|152994.7|153129.6|152999.6|153122.1|152992.1|8
1642654490000|2022-01-20 04:54:50|153125.2|152995.2|153121.3|152991.3|153126.4|152996.4|153121.3|152991.3|3
1642654500000|2022-01-20 04:55:00|153207|152907|153189|152929.9|153207|152990.8|153117.6|152907|9
1642654510000|2022-01-20 04:55:10|153184.7|152925.6|153175.3|152943.4|153201.9|152943.4|153175.3|152918.9|4
1642654520000|2022-01-20 04:55:20|153195.1|152930.1|153196.4|152930.6|153212|152947.9|153175|152912|12
1642654530000|2022-01-20 04:55:30|153184.5|152942|153190.7|152936|153201|152946.8|153179.4|152927.1|8
1642654540000|2022-01-20 04:55:40|153192.1|152936.2|153167.2|152954.2|153192.1|152959.4|153159.7|152936.2|6
1642654550000|2022-01-20 04:55:50|153174.8|152947.7|153123.8|152993.8|153174.8|152993.8|153123.8|152947.7|6
1642654560000|2022-01-20 04:56:00|153122.6|152992.6|153128.1|152998.1|153171.5|152998.1|153122.6|152958.2|6
1642654570000|2022-01-20 04:56:10|153128.4|152998.4|153129.1|152999.1|153165|152999.1|153128.4|152963.4|4
1642654580000|2022-01-20 04:56:20|153119.4|152989.4|153119.4|152989.4|153119.4|152989.4|153119.4|152989.4|1
1642654590000|2022-01-20 04:56:30|153126.8|152996.8|153193.7|152937.5|153193.7|152996.8|153126.8|152937.5|5
1642654600000|2022-01-20 04:56:40|153128|152998|153192.5|152944.2|153219.1|153000|153123.7|152919.1|11
1642654610000|2022-01-20 04:56:50|153222.4|152922.4|153206.5|152920.5|153222.4|152956.2|153177|152913.3|8
1642654620000|2022-01-20 04:57:00|153194.2|152935.2|153186.7|152921.2|153210.6|152943.3|153175.2|152914.9|17
1642654630000|2022-01-20 04:57:10|153176.4|152933.6|153183.8|152946.9|153183.8|152951.3|153161.2|152931.1|16
1642654640000|2022-01-20 04:57:20|153185.2|152945|153186.5|152943|153190.6|152945.1|153185.2|152940.7|5
1642654650000|2022-01-20 04:57:30|153208.4|152919.8|153192|152943.7|153212.7|152999.6|153129.6|152909.1|9
1642654660000|2022-01-20 04:57:40|153197.1|152938.5|153177|152956.8|153203.1|152961.2|153172.7|152931.1|13
1642654670000|2022-01-20 04:57:50|153132|153002|153183.7|152947.7|153188.8|153002|153131.4|152940.9|8
1642654680000|2022-01-20 04:58:00|153203.7|152925.8|153182.2|152947.5|153203.7|152954.9|153175.8|152925.8|6
1642654690000|2022-01-20 04:58:10|153209.4|152927.6|153199.1|152932.9|153216.4|152932.9|153199.1|152916.4|7
1642654700000|2022-01-20 04:58:20|153197.2|152934.5|153213.3|152916.8|153213.3|152940.8|153191.6|152916.8|4
1642654710000|2022-01-20 04:58:30|153214.4|152914.4|153167.2|152967.1|153215.2|152967.1|153167.2|152914.4|7
1642654720000|2022-01-20 04:58:40|153197.9|152932.8|153128.7|152998.7|153208.8|153001.1|153128.7|152918.6|7
1642654730000|2022-01-20 04:58:50|153200.9|152936.8|153174.5|152956.9|153200.9|152956.9|153174.5|152936.8|3
1642654740000|2022-01-20 04:59:00|153212.4|152912.4|153177.1|152951.3|153213.2|152951.3|153177.1|152912.4|6
1642654750000|2022-01-20 04:59:10|153174|152954.3|153186.9|152939.7|153205.6|152954.3|153173.9|152919.5|4
1642654760000|2022-01-20 04:59:20|153191.1|152934.6|153131.1|153001.1|153191.8|153002.1|153131.1|152934.6|4
1642654770000|2022-01-20 04:59:30|153130.8|153000.8|153191.6|152934.9|153211.1|153000.8|153130.8|152911.1|3
1642654780000|2022-01-20 04:59:40|153191.4|152935.1|153172.7|152944.2|153220.7|152950.9|153168.2|152920.7|14
1642654790000|2022-01-20 04:59:50|153173.6|152942.7|153192.6|152922.7|153211.4|152942.7|153171.8|152922.7|15
1642654800000|2022-01-20 05:00:00|153194.1|152924.2|153183.3|152937.4|153194.9|152937.4|153180.1|152921.3|18
1642654810000|2022-01-20 05:00:10|153183.5|152937.7|153194.5|152932.2|153194.5|152957.1|153165.7|152929.4|19
1642654820000|2022-01-20 05:00:20|153188.7|152938.1|153187.8|152941.2|153197.4|152954.7|153175.7|152927.1|17
1642654830000|2022-01-20 05:00:30|153201.8|152930.2|153185.8|152935.1|153201.8|152951.2|153165.2|152930.2|17
1642654840000|2022-01-20 05:00:40|153180.7|152943.9|153169.6|152957.2|153186.5|152957.2|153169.6|152940.7|16
1642654850000|2022-01-20 05:00:50|153176.3|152951.3|153182.5|152939.9|153191.4|152992.5|153122.5|152924.2|17
1642654860000|2022-01-20 05:01:00|153178|152942.9|153179|152941|153190.3|152943.3|153176.7|152925.5|14
1642654870000|2022-01-20 05:01:10|153217.2|152917.2|153183.7|152903.5|153217.2|152983.6|153110.6|152897.4|18
1642654880000|2022-01-20 05:01:20|153189.4|152918.5|153159.1|152928.5|153189.4|152981.5|153109.6|152898.3|16
1642654890000|2022-01-20 05:01:30|153164|152927|153163.7|152929.4|153205.8|152935.4|153148.6|152898.1|26
1642654900000|2022-01-20 05:01:40|153164.3|152928.4|153169.6|152918.6|153188.6|152944.5|153149.6|152907.4|19
1642654910000|2022-01-20 05:01:50|153178.3|152912.8|153163.7|152916.8|153186.3|152918.9|153161.5|152902.7|19
1642654920000|2022-01-20 05:02:00|153161.2|152920|153175.7|152907.5|153191.8|152923.1|153156.9|152895.4|15
1642654930000|2022-01-20 05:02:10|153178.3|152909.1|153152.1|152907.9|153191.5|152909.1|153152.1|152898.8|11
1642654940000|2022-01-20 05:02:20|153152.2|152912.3|153203|152903|153203.4|152927|153147.3|152894.7|17
1642654950000|2022-01-20 05:02:30|153193.4|152910.6|153192|152912.7|153202.2|152924.8|153163.8|152902.2|16
1642654960000|2022-01-20 05:02:40|153204.7|152904.7|153186.8|152939.1|153204.7|152939.1|153186.8|152898.6|14
1642654970000|2022-01-20 05:02:50|153186.9|152940.3|153179.7|152940|153186.9|152944.3|153169.1|152931.2|17
1642654980000|2022-01-20 05:03:00|153174.1|152939.4|153185.1|152925.4|153186.2|152956.2|153163.5|152925.4|15
1642654990000|2022-01-20 05:03:10|153173.9|152942.3|153179.4|152931.8|153194.9|152945.6|153173.5|152920.3|8
1642655000000|2022-01-20 05:03:20|153168|152944|153170.9|152929|153187.5|152946|153162.4|152924.4|9
1642655010000|2022-01-20 05:03:30|153170.6|152933.5|153153.9|152947.1|153195.8|152995.5|153104.8|152921.5|14
1642655020000|2022-01-20 05:03:40|153166.1|152938.8|153176.4|152946.6|153211.9|152983.1|153113.1|152910|14
1642655030000|2022-01-20 05:03:50|153178.6|152942.7|153186.6|152938.3|153196.7|152948.2|153175.1|152925.4|13
1642655040000|2022-01-20 05:04:00|153191.5|152936|153163.2|152943.9|153194|152943.9|153154.6|152932.1|12
1642655050000|2022-01-20 05:04:10|153168.8|152936.2|153183.7|152916.6|153198.8|152936.2|153168.8|152907.2|7
1642655060000|2022-01-20 05:04:20|153176.1|152925.9|153172.4|152940.1|153189|152940.9|153168.9|152915.1|10
1642655070000|2022-01-20 05:04:30|153173.4|152938.1|153193.5|152933.1|153212.2|152947|153173.4|152912.3|11
1642655080000|2022-01-20 05:04:40|153157|152927.7|153159|152935.2|153197.1|152935.2|153157|152896.9|7
1642655090000|2022-01-20 05:04:50|153178.2|152921.3|153180.9|152928.5|153184.3|152929.6|153172.8|152921.3|5
1642655100000|2022-01-20 05:05:00|153199.9|152908.7|153194.3|152925.4|153202.2|152929.5|153181.8|152908.7|11
1642655110000|2022-01-20 05:05:10|153162.9|152928.4|153192.5|152915.9|153195|152938.5|153162.3|152912.7|12
1642655120000|2022-01-20 05:05:20|153185.2|152921|153172.1|152931.6|153210.8|152932.9|153171.6|152914.5|11
1642655130000|2022-01-20 05:05:30|153191.8|152914.7|153172.1|152935.4|153191.8|152943.8|153164.2|152914.7|9
1642655140000|2022-01-20 05:05:40|153171.4|152950.4|153214.8|152914.8|153214.8|152957.3|153164|152914.8|16
1642655150000|2022-01-20 05:05:50|153206.4|152921.2|153188|152947.1|153206.4|152947.1|153173.8|152916.6|18
1642655160000|2022-01-20 05:06:00|153173.6|152952.6|153185.8|152949.9|153191.9|152958.2|153172.7|152947.7|24
1642655170000|2022-01-20 05:06:10|153191.7|152942.4|153178|152958.6|153191.7|152962.1|153172|152942.4|12
1642655180000|2022-01-20 05:06:20|153183|152962.7|153122.4|152992.4|153183|152997.8|153121.4|152962.7|12
1642655190000|2022-01-20 05:06:30|153125.5|152995.5|153168.7|152956.3|153176|152995.9|153119.4|152944.8|13
1642655200000|2022-01-20 05:06:40|153170.6|152956.1|153120.3|152990.3|153209.8|152998|153120.3|152944.9|17
1642655210000|2022-01-20 05:06:50|153126.1|152996.1|153170.8|152958|153184.8|153000.1|153126.1|152945.2|14
1642655220000|2022-01-20 05:07:00|153172.2|152955.9|153161.3|152961.1|153172.2|152961.1|153157.3|152950.3|9
1642655230000|2022-01-20 05:07:10|153166.4|152958.4|153177.1|152946.6|153190.1|152958.4|153166.4|152937.9|4
1642655240000|2022-01-20 05:07:20|153170.7|152950.6|153179.6|152945.6|153189.3|152955.1|153158.9|152937.4|10
1642655250000|2022-01-20 05:07:30|153172.3|152956.2|153168.4|152945.2|153191.1|152956.2|153159.9|152943.3|10
1642655260000|2022-01-20 05:07:40|153181.5|152941.3|153169.9|152934.3|153203.4|152945.7|153164.1|152927|14
1642655270000|2022-01-20 05:07:50|153164.5|152937.7|153164.9|152952.2|153171|152953.8|153151.8|152934|10
1642655280000|2022-01-20 05:08:00|153166|152950.8|153163.8|152951.8|153172.7|152953.1|153163.8|152943.5|11
1642655290000|2022-01-20 05:08:10|153120.2|152990.2|153173.1|152936.5|153173.1|152990.8|153120.2|152936.2|14
1642655300000|2022-01-20 05:08:20|153169.2|152941.6|153164.5|152945.5|153186.3|152989.3|153116.8|152924.7|16
1642655310000|2022-01-20 05:08:30|153160.9|152949.3|153170.7|152936.9|153212.2|152952.8|153156.2|152912.2|12
1642655320000|2022-01-20 05:08:40|153170.8|152939.9|153168.2|152943.7|153197.4|152943.7|153167.5|152923.1|13
1642655330000|2022-01-20 05:08:50|153172.1|152939.4|153188.9|152928.2|153201.3|152939.4|153171.5|152915.6|14
1642655340000|2022-01-20 05:09:00|153183.1|152931|153178.6|152933|153202.9|152937.6|153172.4|152913.7|12
1642655350000|2022-01-20 05:09:10|153170.7|152939.5|153183|152949|153197.1|152954.7|153158.3|152920.9|24
1642655360000|2022-01-20 05:09:20|153167.8|152940.8|153218.7|152922.9|153218.7|152969.3|153164.8|152909.5|14
1642655370000|2022-01-20 05:09:30|153217.4|152918.9|153192.5|152911.3|153217.4|152943.1|153165.8|152911.3|17
1642655380000|2022-01-20 05:09:40|153159.7|152928.8|153181.8|152955.3|153210.2|152955.3|153159.7|152915.2|14
1642655390000|2022-01-20 05:09:50|153170.4|152951.9|153170|152961.4|153174.4|152963.2|153162.1|152950.3|18
1642655400000|2022-01-20 05:10:00|153183.9|152947.8|153195.7|152944.1|153204.1|152962.3|153168.1|152936.5|16
1642655410000|2022-01-20 05:10:10|153198.6|152943.6|153186.1|152944.7|153199.2|152949.3|153174.8|152940.5|11
1642655420000|2022-01-20 05:10:20|153183.4|152940.8|153194.7|152933.4|153197|152955.8|153173.9|152933.2|8
1642655430000|2022-01-20 05:10:30|153192.3|152934.4|153209.6|152943.3|153220.2|152951.3|153183.4|152932.8|14
1642655440000|2022-01-20 05:10:40|153215.5|152933.4|153205.8|152939.1|153222.9|152944.3|153205.8|152930.1|12
1642655450000|2022-01-20 05:10:50|153208|152943.5|153168.5|152942.7|153217.7|152946.2|153168.5|152925.2|8
1642655460000|2022-01-20 05:11:00|153168.3|152956.7|153215.8|152928.6|153220.1|152957.3|153168.3|152922.3|16
1642655470000|2022-01-20 05:11:10|153212.7|152938.7|153167|152947.1|153212.7|152947.1|153167|152911.2|14
1642655480000|2022-01-20 05:11:20|153187.7|152947.6|153180|152940.2|153203.2|152947.6|153173.7|152919.6|13
1642655490000|2022-01-20 05:11:30|153185.4|152939.4|153179.1|152952.1|153199.6|152954.4|153176.7|152927.7|21
1642655500000|2022-01-20 05:11:40|153179.2|152952.5|153196.3|152941.2|153198.2|152955.5|153176.7|152934.7|15
1642655510000|2022-01-20 05:11:50|153196.2|152939.7|153222.6|152922.6|153222.6|152949|153196.2|152922.6|11
1642655520000|2022-01-20 05:12:00|153188.7|152933.1|153210.9|152934.4|153213.8|152946.5|153185.4|152921.5|12
1642655530000|2022-01-20 05:12:10|153207.9|152938.9|153214.4|152948.7|153223.4|152948.7|153207.9|152918.6|11
1642655540000|2022-01-20 05:12:20|153209|152947.4|153208.7|152944.3|153221.6|152966.4|153168.3|152934.3|19
1642655550000|2022-01-20 05:12:30|153212.9|152945.2|153209.5|152951.1|153233.7|152957.7|153208|152927.9|14
1642655560000|2022-01-20 05:12:40|153209.2|152950.7|153222.8|152970.9|153226.4|152971|153207.3|152949.8|23
1642655570000|2022-01-20 05:12:50|153226.5|152941.7|153222.4|152954.1|153244.8|152959.3|153210.9|152936.3|22
1642655580000|2022-01-20 05:13:00|153222.5|152964.9|153120.8|152990.8|153222.5|153028.9|153120.8|152915.5|36
1642655590000|2022-01-20 05:13:10|153166|152955.2|153148.7|152937.3|153176.8|152983.6|153110.8|152932.2|39
1642655600000|2022-01-20 05:13:20|153151.3|152938.2|153151.2|152946.6|153159.8|152979.2|153107.8|152930.5|33
1642655610000|2022-01-20 05:13:30|153155.1|152940.6|153158.3|152937.8|153167.8|152943.8|153153.1|152930.8|32
1642655620000|2022-01-20 05:13:40|153152|152943.9|153143.5|152940.8|153156.4|152944.2|153143.5|152938|30
1642655630000|2022-01-20 05:13:50|153143.8|152941|153114.9|152984.9|153163|152985.9|153100.6|152929.2|33
1642655640000|2022-01-20 05:14:00|153167.4|152940.6|153134.7|153004.7|153211.7|153011.3|153112.7|152918.9|32
1642655650000|2022-01-20 05:14:10|153137.6|153007.6|153117.5|152987.5|153171.7|153010.6|153117.5|152962.7|28
1642655660000|2022-01-20 05:14:20|153129.3|152999.3|153121.5|152991.5|153177|153000.2|153121.5|152944|22
1642655670000|2022-01-20 05:14:30|153120.3|152990.3|153134.6|153004.6|153170.3|153007.9|153113.6|152932.4|25
1642655680000|2022-01-20 05:14:40|153130.7|153000.7|153137.8|153007.8|153195.4|153023.5|153130.7|152946.3|17
1642655690000|2022-01-20 05:14:50|153175.3|152973.1|153138.1|153008.1|153190.4|153010.1|153137.2|152956.1|11
1642655700000|2022-01-20 05:15:00|153181.5|152961|153140.2|153010.2|153192.3|153012.5|153134.6|152943.5|21
1642655710000|2022-01-20 05:15:10|153137.7|153007.7|153143.7|153013.7|153148.5|153018.5|153137.5|153007.5|23
1642655720000|2022-01-20 05:15:20|153193|152940.2|153138.7|153008.7|153193|153033.1|153122|152940.2|40
1642655730000|2022-01-20 05:15:30|153146.1|153016.1|153141.8|153011.8|153179.3|153017.8|153134|152953.6|35
1642655740000|2022-01-20 05:15:40|153182.7|152964.5|153141|153011|153182.7|153018.9|153132.9|152964.5|37
1642655750000|2022-01-20 05:15:50|153142.2|153012.2|153131.3|153001.3|153150.2|153020.2|153131.1|153001.1|26
1642655760000|2022-01-20 05:16:00|153132.4|153002.4|153315.4|153028|153315.4|153104.4|153127.2|152997.2|39
1642655770000|2022-01-20 05:16:10|153300.4|153027.9|153291.8|153046.1|153303.8|153103.3|153226.4|153027.9|34
1642655780000|2022-01-20 05:16:20|153276.6|153063.2|153298.9|153044.3|153316.5|153108.7|153232.1|153027.5|33
1642655790000|2022-01-20 05:16:30|153311.9|153029.7|153275.9|153045.6|153311.9|153103.6|153216.4|153010.7|30
1642655800000|2022-01-20 05:16:40|153275.6|153051.5|153288.5|153037.7|153291.7|153096.2|153219|153030.4|33
1642655810000|2022-01-20 05:16:50|153292.2|153035.3|153273.3|153042.4|153296.7|153054.1|153261.3|153030.5|27
1642655820000|2022-01-20 05:17:00|153267.7|153047.7|153266|153029.1|153305.5|153055.4|153260.9|153017|26
1642655830000|2022-01-20 05:17:10|153266.1|153034.5|153259.7|153045.8|153298.4|153105.5|153212.2|153012|26
1642655840000|2022-01-20 05:17:20|153301.4|153001.4|153267.6|153040.2|153301.7|153044.4|153260.3|153001.4|24
1642655850000|2022-01-20 05:17:30|153279.3|153023.6|153273.7|153026.6|153302.7|153032.2|153273.7|153006.3|21
1642655860000|2022-01-20 05:17:40|153274.9|153022.9|153268.3|153032.6|153296.5|153035.7|153268.3|153007.5|12
1642655870000|2022-01-20 05:17:50|153283.2|153021.9|153279.1|153021.6|153305.2|153079.4|153207.6|152996.1|17
1642655880000|2022-01-20 05:18:00|153287.7|153015.3|153268.2|153017.7|153312|153077.1|153202|153010.9|23
1642655890000|2022-01-20 05:18:10|153265.8|153024.8|153266|153023.1|153291.4|153038.7|153253.1|153014.5|21
1642655900000|2022-01-20 05:18:20|153263.2|153025.4|153262.4|153030|153275.3|153036.2|153254.5|153017|21
1642655910000|2022-01-20 05:18:30|153255.4|153034.6|153266.1|153019.2|153272|153042.7|153247.7|153016|17
1642655920000|2022-01-20 05:18:40|153264.8|153024|153272.8|153020.1|153274.5|153033.3|153256.1|153014.6|15
1642655930000|2022-01-20 05:18:50|153269.5|153024.4|153253.8|153039|153285.3|153039|153253.8|153008.6|21
1642655940000|2022-01-20 05:19:00|153251.2|153028.9|153269|153012.1|153278.8|153077.5|153207.5|153007.7|21
1642655950000|2022-01-20 05:19:10|153269.1|153013.3|153275.7|153005|153290|153013.3|153264.6|152990|9
1642655960000|2022-01-20 05:19:20|153288.5|152994|153265.3|153017.9|153288.5|153028.7|153243.4|152994|13
1642655970000|2022-01-20 05:19:30|153265.4|153018|153282.4|152998.5|153294.6|153018.2|153262.9|152992.3|12
1642655980000|2022-01-20 05:19:40|153278.8|153018.3|153281.1|153008.6|153287|153018.3|153273.5|152995.8|11
1642655990000|2022-01-20 05:19:50|153277.1|153009.5|153262.4|153023.4|153282.8|153063.4|153191.5|153007.4|12
1642656000000|2022-01-20 05:20:00|153256.5|153031.1|153251.8|153025.7|153275.2|153031.1|153248.8|153002.8|8
1642656010000|2022-01-20 05:20:10|153254.4|153023.2|153246|153026.8|153275.3|153028.8|153246|153002.9|9
1642656020000|2022-01-20 05:20:20|153247.4|153026.9|153258.5|153042.3|153278.2|153042.3|153247.4|153009.8|16
1642656030000|2022-01-20 05:20:30|153250|153034.6|153281.2|153016.3|153299.7|153039.6|153250|152999.4|19
1642656040000|2022-01-20 05:20:40|153290|153005.3|153271.2|153030|153297.2|153033.6|153256|152992.7|17
1642656050000|2022-01-20 05:20:50|153294.8|152997.3|153294.8|152997.2|153294.8|153083.3|153201.6|152997.2|15
1642656060000|2022-01-20 05:21:00|153291.2|152998.7|153271.2|153017.9|153294.8|153028.8|153269.2|152997|12
1642656070000|2022-01-20 05:21:10|153269.1|153015.3|153285.3|153007|153295|153030.6|153265.8|152995|15
1642656080000|2022-01-20 05:21:20|153289.5|152999.2|153281.3|153009.8|153290.7|153061.7|153182.9|152999.2|15
1642656090000|2022-01-20 05:21:30|153289.5|153000.5|153267.1|153017.7|153293.3|153018.8|153267.1|152993.3|11
1642656100000|2022-01-20 05:21:40|153268|153025.4|153289.2|152989.2|153298.9|153074.1|153204.1|152989.2|16
1642656110000|2022-01-20 05:21:50|153297.2|153006.1|153271.9|153012.1|153297.2|153019|153271.9|152990.8|13
1642656120000|2022-01-20 05:22:00|153275.9|153019.2|153257.4|153012|153286|153022.2|153249.1|152995.2|18
1642656130000|2022-01-20 05:22:10|153259|153004.2|153261|153013.4|153264.6|153015.4|153255.3|153000.8|15
1642656140000|2022-01-20 05:22:20|153267.8|153001.6|153261.3|153006.7|153273.4|153028.8|153247.7|153001.5|14
1642656150000|2022-01-20 05:22:30|153247.8|153017|153260.3|153019.5|153295.9|153084.6|153214.6|152995.9|18
1642656160000|2022-01-20 05:22:40|153286|152986.7|153240.9|153026.8|153286|153026.8|153231.2|152986.7|21
1642656170000|2022-01-20 05:22:50|153237.6|153028.2|153255.5|153010|153257.4|153028.2|153237.6|153007|13
1642656180000|2022-01-20 05:23:00|153248.1|153014.3|153257.6|153012.1|153262.6|153031.3|153242.9|153000.6|27
1642656190000|2022-01-20 05:23:10|153257.7|153022.3|153254.4|153024.7|153277.4|153080.1|153185.9|153003.6|32
1642656200000|2022-01-20 05:23:20|153245.9|153028.5|153253.7|153026.9|153283.6|153033.7|153234.9|152997.5|35
1642656210000|2022-01-20 05:23:30|153260.4|153026.6|153283.5|153000.4|153302.3|153037.2|153245.1|152997.5|33
1642656220000|2022-01-20 05:23:40|153281.8|153007.2|153260|153003.6|153283.1|153021.2|153237.7|153002.9|28
1642656230000|2022-01-20 05:23:50|153252.2|153004.6|153253.9|153012.5|153256.2|153030.5|153239.4|153001.8|28
1642656240000|2022-01-20 05:24:00|153252.3|153011|153273.6|153023.5|153273.6|153027.1|153238.7|153010.2|28
1642656250000|2022-01-20 05:24:10|153278.8|153024.3|153256.3|153024.1|153284|153024.9|153250.1|153001.7|34
1642656260000|2022-01-20 05:24:20|153258.7|153024.6|153279.4|153026.6|153288.7|153040|153234.6|152994.9|34
1642656270000|2022-01-20 05:24:30|153265.7|153025.3|153267.8|153011.5|153280.9|153047.5|153244|152998.3|29
1642656280000|2022-01-20 05:24:40|153267.7|153012.1|153267|153009.2|153283.6|153019.3|153255.7|152996.8|26
1642656290000|2022-01-20 05:24:50|153262.7|153016.2|153259.4|153008.8|153270.5|153019.7|153250.4|153003.6|27
1642656300000|2022-01-20 05:25:00|153257.2|153004.2|153287.4|152987.4|153287.8|153034.8|153248.6|152987.4|22
1642656310000|2022-01-20 05:25:10|153273|152999.5|153274.8|153000.5|153297.6|153077.3|153207.3|152977.4|17
1642656320000|2022-01-20 05:25:20|153285.4|152990|153276.8|152996.2|153306.5|153039|153239.2|152980.9|18
1642656330000|2022-01-20 05:25:30|153253.2|153021.2|153257|153021.9|153291.3|153029.9|153246.2|152990.3|25
1642656340000|2022-01-20 05:25:40|153248.4|153018.1|153280|153029.3|153286.1|153029.3|153246.8|153002.4|26
1642656350000|2022-01-20 05:25:50|153278.4|153030.2|153279.4|153044.2|153297.9|153044.5|153275.4|153015.2|21
1642656360000|2022-01-20 05:26:00|153289.3|153039.8|153308.8|153008.8|153314.2|153047.2|153255|153005.6|26
1642656370000|2022-01-20 05:26:10|153291.9|153014.5|153270.2|153039.9|153309.5|153042.5|153262.4|153002.5|26
1642656380000|2022-01-20 05:26:20|153273|153039.1|153283.9|153034.2|153286.1|153039.1|153273|153034.2|19
1642656390000|2022-01-20 05:26:30|153273.3|153040.8|153302.3|153002.3|153303|153040.8|153266.4|153002.3|23
1642656400000|2022-01-20 05:26:40|153299.8|152999.8|153283.7|153035.3|153301.3|153078.8|153206.5|152990|26
1642656410000|2022-01-20 05:26:50|153305.3|153005.3|153303.7|153003.7|153308.5|153032.7|153255.2|152999.1|24
1642656420000|2022-01-20 05:27:00|153303.2|153003.2|153279.5|153015.1|153303.3|153031.6|153267.4|153000.8|23
1642656430000|2022-01-20 05:27:10|153289.3|153028.4|153293.3|153009.6|153293.3|153038|153257.8|153009.6|21
1642656440000|2022-01-20 05:27:20|153285.9|153017.3|153305.3|153005.3|153305.3|153028.2|153274.4|153005.3|19
1642656450000|2022-01-20 05:27:30|153300.4|153010.8|153282.1|153013.9|153312.4|153025.5|153281.2|153010.8|13
1642656460000|2022-01-20 05:27:40|153289.1|153008.2|153296|153004.7|153307.9|153023.7|153278.9|153004.4|15
1642656470000|2022-01-20 05:27:50|153305.4|153005.4|153301.8|153030|153305.4|153056.2|153254.9|152999.4|17
1642656480000|2022-01-20 05:28:00|153304|153030.5|153270.3|153031.7|153312|153033.3|153260.5|153006.5|11
1642656490000|2022-01-20 05:28:10|153272.5|153031|153291.4|153019.4|153298.8|153031|153272.5|153003.3|11
1642656500000|2022-01-20 05:28:20|153289|153021.7|153311.1|153011.1|153311.1|153051.5|153272.2|152999.9|14
1642656510000|2022-01-20 05:28:30|153305.1|153005.1|153298.8|153014.9|153314.4|153025.4|153289.5|153000.9|12
1642656520000|2022-01-20 05:28:40|153294.1|153014.2|153273.7|153031.3|153294.1|153031.3|153267.7|153014.2|14
1642656530000|2022-01-20 05:28:50|153276.8|153031|153308.1|153008.1|153308.1|153037.3|153251.6|152995.4|11
1642656540000|2022-01-20 05:29:00|153303.3|153018|153287.2|153017.3|153303.3|153023.1|153275.8|152997.4|15
1642656550000|2022-01-20 05:29:10|153284.5|153015.4|153290.7|153016.4|153303.3|153016.7|153284.2|152998.4|9
1642656560000|2022-01-20 05:29:20|153283.6|153014.1|153314|153014|153334.8|153047.6|153262.8|152996.2|17
1642656570000|2022-01-20 05:29:30|153309.1|153009.1|153307.3|153007.3|153310.5|153033.5|153285.6|153006|15
1642656580000|2022-01-20 05:29:40|153306.2|153006.2|153291.1|153001.7|153312.3|153024.1|153260.3|153001.2|12
1642656590000|2022-01-20 05:29:50|153288.1|153003.2|153295.4|153004.5|153303.7|153021.7|153285.8|152999.1|13
1642656600000|2022-01-20 05:30:00|153288|153003.9|153263.8|152987.4|153288|153029.6|153239.9|152980.2|38
1642656610000|2022-01-20 05:30:10|153261.8|152985.3|153270.9|152989.6|153273.6|153000.3|153249.9|152973.7|35
1642656620000|2022-01-20 05:30:20|153271|152986.7|153254.4|152989.6|153290.1|153028.5|153243.2|152961.9|32
1642656630000|2022-01-20 05:30:30|153262.3|152976.1|153259.3|152986.9|153268.2|152993.9|153242.7|152969.7|31
1642656640000|2022-01-20 05:30:40|153261.1|152987.6|153266.7|152999.4|153270.8|152999.4|153252.3|152969.4|31
1642656650000|2022-01-20 05:30:50|153267.6|152976.8|153250.4|152983|153272.5|153009.6|153222.8|152966.1|28
1642656660000|2022-01-20 05:31:00|153248.5|152987.8|153268.1|152978.9|153276.8|152992.3|153248.4|152974.9|27
1642656670000|2022-01-20 05:31:10|153269.2|152979.1|153244.8|152985.1|153270.3|152999.9|153236|152975.3|25
1642656680000|2022-01-20 05:31:20|153218.5|152990.7|153236.8|152984.3|153270.8|152999.3|153218.5|152970.8|36
1642656690000|2022-01-20 05:31:30|153236.3|152980.2|153241.1|152977.1|153245.1|152984.1|153221|152972.5|29
1642656700000|2022-01-20 05:31:40|153243.7|152977.6|153216.5|152986.1|153245.4|152986.1|153216.5|152973.4|25
1642656710000|2022-01-20 05:31:50|153216.4|152977.4|153244.3|152998.3|153266.1|152998.7|153212.8|152963.9|30
1642656720000|2022-01-20 05:32:00|153252.7|152984|153253.7|152984|153285.3|153023|153241.6|152971.2|17
1642656730000|2022-01-20 05:32:10|153244.5|152991.6|153249.6|152972.7|153258.3|152997|153226.7|152972.7|19
1642656740000|2022-01-20 05:32:20|153255.3|152971.1|153257.7|152974.8|153264.5|152990.2|153242.9|152964.5|16
1642656750000|2022-01-20 05:32:30|153255.7|152979|153254.5|152976.1|153261|152984.6|153252.1|152968|15
1642656760000|2022-01-20 05:32:40|153266.5|152975.4|153241.9|153002.3|153275.6|153002.9|153234.1|152972|20
1642656770000|2022-01-20 05:32:50|153249.3|153002.7|153235.6|153003.2|153271.6|153006.5|153209.3|152969.2|17
1642656780000|2022-01-20 05:33:00|153223.4|153006.3|153224.8|153003.1|153249.8|153012|153213.5|152985.2|17
1642656790000|2022-01-20 05:33:10|153233.7|152991.3|153249.2|152979.7|153258.3|152999.3|153219|152959.7|19
1642656800000|2022-01-20 05:33:20|153248.6|152983.9|153242|152996.2|153251.2|152997.1|153234.2|152982.5|13
1642656810000|2022-01-20 05:33:30|153230.2|152997.3|153266.5|152978.3|153270.4|153008|153228.4|152970.4|20
1642656820000|2022-01-20 05:33:40|153269.2|152977|153248.6|153006.4|153280.8|153007.3|153247.5|152977|25
1642656830000|2022-01-20 05:33:50|153248.7|153004.9|153244.4|152996|153260.1|153007|153231.5|152986.6|22
1642656840000|2022-01-20 05:34:00|153243.3|152994.5|153279.5|152979.5|153279.5|153024.8|153233.6|152979.5|16
1642656850000|2022-01-20 05:34:10|153284.3|152984.3|153256.6|153000.4|153284.3|153000.4|153251|152977.8|11
1642656860000|2022-01-20 05:34:20|153262.3|153000.9|153253.7|152979.7|153295.5|153054.6|153184.6|152969.7|30
1642656870000|2022-01-20 05:34:30|153243.9|153005|153271.9|153013|153297.1|153042.4|153227.6|152987.8|36
1642656880000|2022-01-20 05:34:40|153274.1|153017.2|153266.9|153016.3|153281.1|153026.2|153261.5|153002.2|27
1642656890000|2022-01-20 05:34:50|153271.4|153012.8|153273.8|153017.5|153278.9|153017.5|153271.4|153005.3|13
1642656900000|2022-01-20 05:35:00|153273.7|153016.5|153259.9|153038.4|153279|153040.4|153247.4|153015.2|17
1642656910000|2022-01-20 05:35:10|153271.3|153018.8|153266.6|153024.2|153274.8|153039.6|153250.9|153000.7|20
1642656920000|2022-01-20 05:35:20|153260.8|153019.5|153258.9|153022|153271.9|153026.5|153249|153017.1|12
1642656930000|2022-01-20 05:35:30|153259|153026.4|153282.2|153009.1|153284.6|153034.6|153256.7|153009.1|14
1642656940000|2022-01-20 05:35:40|153278.5|153015.6|153272.5|153012|153285.6|153016.9|153262.5|152996.3|8
1642656950000|2022-01-20 05:35:50|153263.9|153013.3|153292.1|153008.1|153292.1|153024.5|153263.9|152991.9|8
1642656960000|2022-01-20 05:36:00|153286.6|153017.1|153258.9|153010.7|153300.1|153028.1|153233.6|152998.1|10
1642656970000|2022-01-20 05:36:10|153259|153041.2|153272.7|153010.6|153291.9|153041.2|153258.9|153001.8|6
1642656980000|2022-01-20 05:36:20|153292.8|153031.9|153289.1|153027.5|153304|153077.2|153194.8|152999|15
1642656990000|2022-01-20 05:36:30|153304.5|153032.4|153283.4|153025.4|153304.5|153036.2|153265.1|153016.5|23
1642657000000|2022-01-20 05:36:40|153283.8|153025.8|153282.2|153026.7|153293.6|153036.7|153273.8|153016.8|18
1642657010000|2022-01-20 05:36:50|153272.7|153031|153280.3|153029.6|153283.9|153036.2|153272.5|153026.1|18
1642657020000|2022-01-20 05:37:00|153282.8|153030.4|153253.7|153053.1|153282.8|153053.1|153252.7|153029.7|17
1642657030000|2022-01-20 05:37:10|153256.8|153051.8|153254.5|153047.6|153262.8|153091.1|153214.6|153047.6|18
1642657040000|2022-01-20 05:37:20|153256.3|153047.7|153219.2|153089.2|153286.5|153089.2|153217|153047|19
1642657050000|2022-01-20 05:37:30|153214.7|153084.7|153264.4|153053.2|153266.9|153084.7|153214.7|153051.5|12
1642657060000|2022-01-20 05:37:40|153266.7|153056.3|153255.5|153043.4|153266.7|153056.3|153251.6|153043.4|7
1642657070000|2022-01-20 05:37:50|153262|153045.8|153270.7|153051.1|153274.1|153054.6|153255.3|153045.8|10
1642657080000|2022-01-20 05:38:00|153262.6|153046.8|153289.2|153059.2|153292.9|153061.9|153262.6|153046.8|12
1642657090000|2022-01-20 05:38:10|153277.1|153049.6|153273.7|153016.6|153290.8|153059.2|153248|153016.6|11
1642657100000|2022-01-20 05:38:20|153268.1|153005.5|153263.9|153017.8|153268.3|153018.3|153249.5|152998.6|23
1642657110000|2022-01-20 05:38:30|153264|153017.7|153254.9|153013.6|153278.9|153072.1|153202.1|152992.7|33
1642657120000|2022-01-20 05:38:40|153262.4|153009.7|153250.6|153017.3|153271.4|153022.9|153245.9|152993.1|23
1642657130000|2022-01-20 05:38:50|153257.9|153016.1|153262.9|153009.9|153269.2|153016.1|153257.3|152990.5|23
1642657140000|2022-01-20 05:39:00|153254.8|153010|153270.5|152998.3|153305.4|153023.3|153247.1|152980.6|29
1642657150000|2022-01-20 05:39:10|153267|153008.1|153251.1|153010.9|153271.3|153021.7|153236.5|152999.6|23
1642657160000|2022-01-20 05:39:20|153255.4|153013.1|153260.7|152994.2|153278.2|153020.9|153249.4|152983.9|23
1642657170000|2022-01-20 05:39:30|153261.6|152996.1|153266.8|153000.3|153275.5|153020|153255|152984.7|32
1642657180000|2022-01-20 05:39:40|153262.6|153001.9|153259.8|153006.6|153275|153006.6|153256.6|152987.6|27
1642657190000|2022-01-20 05:39:50|153262.5|153003.6|153281.5|152991.1|153283.5|153066|153196|152991.1|34
1642657200000|2022-01-20 05:40:00|153262.6|153002.9|153312|153012|153312|153018.5|153248.5|152986.1|27
1642657210000|2022-01-20 05:40:10|153302.1|153002.1|153257.1|153011.8|153303.9|153065.6|153195.6|152975.2|30
1642657220000|2022-01-20 05:40:20|153270.6|152997.5|153269.8|152991.2|153278|153070|153181.8|152986.2|31
1642657230000|2022-01-20 05:40:30|153273|152996.7|153258.9|153004.4|153281.8|153013.5|153249.8|152988.2|20
1642657240000|2022-01-20 05:40:40|153265.6|153002.3|153272|152994.7|153284.6|153011.5|153254.8|152981.1|19
1642657250000|2022-01-20 05:40:50|153267.9|152995.4|153270.4|152997.9|153291.1|153035.6|153251.8|152985.5|31
1642657260000|2022-01-20 05:41:00|153274.3|152995.9|153257.9|153018.2|153281.1|153018.2|153257.1|152991.4|22
1642657270000|2022-01-20 05:41:10|153264.4|153016.4|153267.8|153013.1|153272|153016.4|153261.1|153013|15
1642657280000|2022-01-20 05:41:20|153271.2|153038.2|153270.2|153038.3|153273.4|153040.2|153266.1|153034.9|15
1642657290000|2022-01-20 05:41:30|153270.1|153041.7|153258.8|153039.2|153292.2|153041.7|153249|153034.6|15
1642657300000|2022-01-20 05:41:40|153264.5|153039.7|153298.4|152998.4|153298.4|153044.7|153264.5|152988.2|14
1642657310000|2022-01-20 05:41:50|153302.1|153004.6|153294.2|152994.2|153302.1|153004.6|153288.4|152994.2|15
1642657320000|2022-01-20 05:42:00|153292|152992|153263.3|153012.3|153296.4|153013.5|153261.9|152992|13
1642657330000|2022-01-20 05:42:10|153271.4|153009.5|153277.3|153022.4|153287.6|153030.6|153246.9|152985.1|16
1642657340000|2022-01-20 05:42:20|153280.5|152990.7|153282.1|153020.9|153297.6|153020.9|153247.9|152968.9|21
1642657350000|2022-01-20 05:42:30|153287.9|152987.9|153273.9|152985.1|153287.9|153014.2|153246.9|152981.6|29
1642657360000|2022-01-20 05:42:40|153277.6|152983.5|153247.9|153013.8|153277.6|153014.7|153240.7|152983.5|23
1642657370000|2022-01-20 05:42:50|153246.1|153019.2|153258.7|153040.7|153258.7|153040.7|153241.9|153015|17
1642657380000|2022-01-20 05:43:00|153244.7|153039.1|153265.6|153012.6|153271.6|153069.8|153196.2|153001|16
1642657390000|2022-01-20 05:43:10|153269.4|153013.8|153248.2|153025.4|153276|153027.7|153237.2|152997.1|12
1642657400000|2022-01-20 05:43:20|153245.4|153019.8|153258.7|153016.5|153258.9|153024.8|153245.4|153003.5|11
1642657410000|2022-01-20 05:43:30|153251.9|153012.7|153244.5|153030.4|153266|153030.4|153240.5|153001.8|12
1642657420000|2022-01-20 05:43:40|153249.1|153027.9|153258.5|153001.6|153278.9|153027.9|153246.3|152991.1|22
1642657430000|2022-01-20 05:43:50|153258.6|153006|153273.5|153015.2|153288.3|153017.2|153257.7|152994.3|17
1642657440000|2022-01-20 05:44:00|153280.8|153017.2|153285.9|152993.4|153292.7|153017.3|153269|152992.9|11
1642657450000|2022-01-20 05:44:10|153287.2|153003.5|153266.9|153013.1|153287.3|153033.3|153234.1|153003.5|12
1642657460000|2022-01-20 05:44:20|153270.7|153019.5|153257.6|153017.9|153278.9|153020.5|153243.7|152996.1|15
1642657470000|2022-01-20 05:44:30|153264.9|153021|153258.2|153000.8|153286.3|153021|153242.8|152986.3|14
1642657480000|2022-01-20 05:44:40|153258.4|153005|153279.7|153019|153286.4|153032.9|153248.9|153005|23
1642657490000|2022-01-20 05:44:50|153269.3|153019.1|153285.4|152987.9|153297.5|153059.8|153189.8|152981.3|21
1642657500000|2022-01-20 05:45:00|153291|153014.8|153271.1|152971.1|153291|153022.9|153232|152971.1|15
1642657510000|2022-01-20 05:45:10|153254.8|152989.2|153246.7|153003.7|153277.1|153064.5|153192.1|152969.7|14
1642657520000|2022-01-20 05:45:20|153246.8|153003.6|153290.3|152990.3|153290.3|153003.6|153246.8|152975.5|9
1642657530000|2022-01-20 05:45:30|153286.3|152986.3|153235.8|153015.2|153286.3|153015.2|153235.8|152979.9|9
1642657540000|2022-01-20 05:45:40|153229.2|153021.6|153264.4|152964.4|153273.2|153021.6|153229.2|152964.4|11
1642657550000|2022-01-20 05:45:50|153271.6|152971.6|153266.4|152966.4|153271.6|152991.6|153244.4|152966.4|8
1642657560000|2022-01-20 05:46:00|153267.2|152967.2|153249.4|152983.6|153269.8|152983.6|153249.4|152966.6|10
1642657570000|2022-01-20 05:46:10|153221.9|153017.1|153242.3|152992.7|153258.6|153017.1|153221.3|152981.5|10
1642657580000|2022-01-20 05:46:20|153267.2|152973.5|153270.2|152970.2|153270.2|153013.4|153221.7|152970.2|11
1642657590000|2022-01-20 05:46:30|153269.4|152969.4|153252.6|152976.6|153269.4|152976.8|153252.6|152969.4|6
1642657600000|2022-01-20 05:46:40|153258.9|152972.5|153260.3|152971.7|153260.3|152992.2|153232.6|152971.7|7
1642657610000|2022-01-20 05:46:50|153260.2|153006.3|153234.7|152997.1|153260.2|153006.3|153225.7|152988.7|6
1642657620000|2022-01-20 05:47:00|153266.4|152966.4|153266.2|152966.2|153266.4|152973|153254.4|152966.2|6
1642657630000|2022-01-20 05:47:10|153233.2|152987|153240.5|152996.6|153240.5|153053.7|153182.8|152986.9|9
1642657640000|2022-01-20 05:47:20|153234.7|152999|153225.2|153002.7|153237.1|153002.7|153225.2|152998.9|6
1642657650000|2022-01-20 05:47:30|153249.8|152977.5|153271.1|152971.1|153283.8|153042.5|153211.8|152960|18
1642657660000|2022-01-20 05:47:40|153241.6|152990|153220.8|153008.8|153251.3|153012.6|153216.9|152982.8|18
1642657670000|2022-01-20 05:47:50|153224.5|153011.5|153232.6|153009.2|153234.9|153047.8|153174.4|153004.5|14
1642657680000|2022-01-20 05:48:00|153242.4|152998.6|153208.3|152995.6|153249|153003.8|153201.6|152973.2|17
1642657690000|2022-01-20 05:48:10|153207.4|152994.6|153246.8|152986.1|153252.5|152995.4|153207.4|152963.7|9
1642657700000|2022-01-20 05:48:20|153252.2|152974|153220.5|153003.5|153272.8|153003.5|153220.5|152974|9
1642657710000|2022-01-20 05:48:30|153238|152984.8|153256.2|152978.1|153259|152993.5|153237|152976.6|10
1642657720000|2022-01-20 05:48:40|153243.6|152974.1|153221.4|152993.4|153243.7|152994|153221.2|152974.1|6
1642657730000|2022-01-20 05:48:50|153203.9|153002.7|153210.3|153003.4|153211.6|153003.4|153203.9|152998.6|4
1642657740000|2022-01-20 05:49:00|153215.7|153000.5|153246.8|153001.2|153265.5|153051.2|153170.3|152963.2|18
1642657750000|2022-01-20 05:49:10|153254|152996.2|153232.6|152998.4|153272.4|153056.3|153186.3|152974.9|15
1642657760000|2022-01-20 05:49:20|153238.2|152996.6|153250.3|153015.6|153257|153024.3|153238.1|152986.8|11
1642657770000|2022-01-20 05:49:30|153274.7|152976.9|153246.5|152996.8|153274.7|153007.5|153237.1|152976.9|10
1642657780000|2022-01-20 05:49:40|153246.4|152996.9|153260.4|152992.6|153261.9|153004.7|153235.8|152974.3|13
1642657790000|2022-01-20 05:49:50|153258.6|152989.5|153249.9|152990.7|153272.8|152990.7|153249.9|152968.8|13
1642657800000|2022-01-20 05:50:00|153221.3|153010.6|153254.3|152993.6|153267.2|153050.1|153179.8|152958.9|9
1642657810000|2022-01-20 05:50:10|153256.4|152988.3|153233.8|152995.9|153275.8|153028.4|153233.8|152964.4|17
1642657820000|2022-01-20 05:50:20|153238.8|152991.3|153254.7|152984.6|153268.2|153001.4|153233.5|152970.3|10
1642657830000|2022-01-20 05:50:30|153252.1|152981|153232.2|153000.9|153253.4|153003.7|153232.2|152977.4|9
1642657840000|2022-01-20 05:50:40|153235.4|152997.8|153268.9|152973.4|153272.4|152997.8|153235.4|152967.4|9
1642657850000|2022-01-20 05:50:50|153263.5|152977.4|153270.3|152970.3|153271.5|152977.4|153263.5|152970|6
1642657860000|2022-01-20 05:51:00|153270.2|152970.2|153254|152989.2|153279.7|153010.4|153225.2|152964.5|10
1642657870000|2022-01-20 05:51:10|153265|152965|153218.9|153003.1|153265|153003.1|153218.9|152953.8|6
1642657880000|2022-01-20 05:51:20|153219.1|153002.6|153248.3|153012.1|153250.8|153012.1|153219.1|152974.5|6
1642657890000|2022-01-20 05:51:30|153255.3|152997.7|153231.1|153010.5|153255.3|153010.5|153231.1|152997.7|6
1642657900000|2022-01-20 05:51:40|153240.9|153007.7|153231.8|153005.6|153262.7|153012.8|153228.8|152988.6|9
1642657910000|2022-01-20 05:51:50|153236.4|153011|153249|153005.2|153261.1|153017.2|153228.5|152981.4|9
1642657920000|2022-01-20 05:52:00|153241.9|153003.6|153254.7|152972.3|153254.7|153012.5|153228.4|152972.3|11
1642657930000|2022-01-20 05:52:10|153270|153006.4|153260.5|152982.7|153270|153006.4|153258.6|152982.7|6
1642657940000|2022-01-20 05:52:20|153260.6|153002.1|153236.5|152994.5|153260.6|153002.1|153224.6|152994.5|4
1642657950000|2022-01-20 05:52:30|153179.3|153049.3|153232.2|152996.4|153232.2|153051.2|153178.7|152996.4|8
1642657960000|2022-01-20 05:52:40|153228.3|153005.6|153264|152964|153267.3|153046.8|153173.7|152964|9
1642657970000|2022-01-20 05:52:50|153246.5|152974.8|153237|152963|153262.4|153040.1|153170.1|152955|15
1642657980000|2022-01-20 05:53:00|153224.3|152976.2|153208|153006.4|153244.8|153042.1|153166.1|152975.5|14
1642657990000|2022-01-20 05:53:10|153211.6|153003.4|153233.2|153004.1|153233.2|153006.9|153207.9|152987.9|10
1642658000000|2022-01-20 05:53:20|153226.5|153002.1|153222.5|152988.9|153234.5|153007.2|153213.6|152988.9|9
1642658010000|2022-01-20 05:53:30|153217.3|152992.4|153221.9|152985.7|153224.5|152992.8|153216.5|152985.1|7
1642658020000|2022-01-20 05:53:40|153214.4|153009|153202.8|152997.8|153215.5|153043.7|153173.7|152997.8|7
1642658030000|2022-01-20 05:53:50|153170.6|153040.6|153169.9|153039.9|153206.4|153041.8|153169.9|153006|5
1642658040000|2022-01-20 05:54:00|153203.6|152989.2|153211.7|153005|153232.3|153006|153203.6|152950.1|7
1642658050000|2022-01-20 05:54:10|153164.6|153034.6|153165.8|153035.8|153165.8|153035.8|153162.3|153032.3|10
1642658060000|2022-01-20 05:54:20|153164.5|153034.5|153165.8|153035.8|153166.6|153036.6|153164.3|153034.3|12
1642658070000|2022-01-20 05:54:30|153165.5|153035.5|153167.5|153037.5|153167.5|153037.5|153165.3|153035.3|5
1642658080000|2022-01-20 05:54:40|153167.2|153037.2|153197.3|152996.5|153197.6|153037.2|153161.1|152996.5|7
1642658090000|2022-01-20 05:54:50|153245.4|152945.4|153238.4|152966.7|153245.4|152987.1|153222.6|152945.4|8
1642658100000|2022-01-20 05:55:00|153233.7|152974.6|153206.3|152985|153233.7|153029.2|153159.2|152974.6|5
1642658110000|2022-01-20 05:55:10|153235.7|153002.9|153204.6|153003.8|153235.7|153004.3|153204.6|152993.5|7
1642658120000|2022-01-20 05:55:20|153173.5|153001.8|153179.9|153049.9|153224|153062.3|153172.4|153001.8|9
1642658130000|2022-01-20 05:55:30|153235.5|153032.9|153205.6|152997.3|153250.5|153060.7|153164.3|152950.5|8
1642658140000|2022-01-20 05:55:40|153232.8|152983.9|153260.3|152960.3|153260.3|153054.2|153181.7|152960.3|9
1642658150000|2022-01-20 05:55:50|153263.7|152981.2|153267.4|152984.2|153267.4|152994|153248.6|152975.2|8
1642658160000|2022-01-20 05:56:00|153261.3|152981.4|153259.5|152981.8|153275.3|152988.9|153258.8|152979.5|8
1642658170000|2022-01-20 05:56:10|153262.9|152980.1|153242.1|153016.9|153262.9|153029.3|153242.1|152980.1|5
1642658180000|2022-01-20 05:56:20|153241.2|153011.8|153219.7|152991.8|153241.2|153011.8|153219|152991.8|4
1642658190000|2022-01-20 05:56:30|153215.3|152992.7|153255.4|153001.4|153255.4|153001.4|153215.3|152971.4|8
1642658200000|2022-01-20 05:56:40|153268.7|153040|153249.2|152990|153268.8|153043.2|153246.8|152990|11
1642658210000|2022-01-20 05:56:50|153239.3|153001.3|153239.9|153001.7|153244.5|153002.6|153239.3|153001.3|5
1642658220000|2022-01-20 05:57:00|153256.4|153024.6|153246.5|153002.4|153256.4|153030.3|153238.4|152998.1|11
1642658230000|2022-01-20 05:57:10|153246.7|153002.6|153248.6|153007.7|153258.5|153012.8|153239.6|153002.6|13
1642658240000|2022-01-20 05:57:20|153248.7|153019.4|153268.6|153013.3|153278.7|153029.2|153247.4|152978.7|15
1642658250000|2022-01-20 05:57:30|153265.8|153014|153269.8|152985.6|153275.1|153017.6|153265.8|152985.6|13
1642658260000|2022-01-20 05:57:40|153268.5|152979.2|153253.9|153007.8|153268.5|153007.8|153238.1|152967.3|14
1642658270000|2022-01-20 05:57:50|153252.9|152998.9|153243.2|152996.8|153264.9|153011.6|153241.1|152987.2|19
1642658280000|2022-01-20 05:58:00|153244.9|152997.5|153246.5|153000.3|153256.6|153012.4|153234.2|152997.5|13
1642658290000|2022-01-20 05:58:10|153246.2|153000|153265.3|152965.3|153274.3|153019.9|153227.2|152965.3|23
1642658300000|2022-01-20 05:58:20|153258.5|152980.3|153248.2|152983.6|153270.8|153034.6|153236.7|152980.3|12
1642658310000|2022-01-20 05:58:30|153245.8|152990.8|153237.6|153006.3|153253.8|153007.2|153229.4|152982.9|15
1642658320000|2022-01-20 05:58:40|153226.4|153005.1|153244.9|153008|153249.6|153008|153226.4|152984.5|10
1642658330000|2022-01-20 05:58:50|153242.8|153007|153249.4|153016.2|153249.4|153016.2|153242.5|153007|7
1642658340000|2022-01-20 05:59:00|153252|153015.5|153248.3|152992.4|153258|153015.5|153248.3|152984.9|6
1642658350000|2022-01-20 05:59:10|153262.3|152984.2|153246.5|152962.9|153262.3|152990|153246.5|152953.2|5
1642658360000|2022-01-20 05:59:20|153245.7|152959.8|153239.1|153024|153245.7|153057.6|153187.4|152959.8|10
1642658370000|2022-01-20 05:59:30|153244.1|153006.1|153233.2|153017.7|153244.1|153031.2|153232.1|153006.1|6
1642658380000|2022-01-20 05:59:40|153235.7|153011.1|153239.8|153028.4|153239.8|153028.4|153235.7|153011.1|6
1642658390000|2022-01-20 05:59:50|153237.2|153025.3|153185.6|153055.6|153237.2|153066.6|153182.3|153025.3|8
1642658400000|2022-01-20 06:00:00|153185|153055|153170.9|153040.9|153245.5|153061.5|153170.2|152987.3|20
1642658410000|2022-01-20 06:00:10|153173.9|153043.9|153171.5|153041.5|153186.1|153056.1|153171.1|153041.1|13
1642658420000|2022-01-20 06:00:20|153166.9|153036.9|153175.9|153045.9|153184|153054|153166.3|153036.3|13
1642658430000|2022-01-20 06:00:30|153171.9|153041.9|153181.5|153051.5|153188.1|153058.1|153170.8|153040.8|18
1642658440000|2022-01-20 06:00:40|153190.2|153060.2|153182.7|153052.7|153190.2|153060.2|153178.4|153048.4|12
1642658450000|2022-01-20 06:00:50|153184.5|153054.5|153178.4|153048.4|153186|153056|153177.6|153047.6|9
1642658460000|2022-01-20 06:01:00|153175.5|153045.5|153174.6|153044.6|153175.5|153045.5|153174.2|153044.2|4
1642658470000|2022-01-20 06:01:10|153175.4|153045.4|153176.4|153046.4|153251.1|153062.9|153173.5|153014.4|11
1642658480000|2022-01-20 06:01:20|153174.6|153044.6|153182.7|153052.7|153186.2|153056.2|153172.8|153042.8|14
1642658490000|2022-01-20 06:01:30|153182.5|153052.5|153187.7|153057.7|153221.5|153060.4|153182.5|153010.7|9
1642658500000|2022-01-20 06:01:40|153186.3|153056.3|153184.3|153054.3|153189.3|153059.3|153183.1|153053.1|13
1642658510000|2022-01-20 06:01:50|153182.6|153052.6|153196.2|153066.2|153226.5|153066.2|153180|153026.2|11
1642658520000|2022-01-20 06:02:00|153193.5|153063.5|153189.6|153059.6|153197.5|153067.5|153187.3|153057.3|10
1642658530000|2022-01-20 06:02:10|153189.8|153059.8|153172.9|153042.9|153209.6|153059.8|153170.8|153004.1|23
1642658540000|2022-01-20 06:02:20|153171.9|153041.9|153184.8|153054.8|153229.7|153056.5|153171.9|153028.5|14
1642658550000|2022-01-20 06:02:30|153186.1|153056.1|153178.8|153048.8|153193.8|153063.8|153178.6|153048.6|13
1642658560000|2022-01-20 06:02:40|153177.9|153047.9|153225.8|153022.4|153225.8|153064.9|153177.1|153019.8|23
1642658570000|2022-01-20 06:02:50|153229.6|153022.2|153173.4|153043.4|153229.6|153060|153173.4|153019.1|26
1642658580000|2022-01-20 06:03:00|153178.4|153048.4|153179.4|153049.4|153243.4|153061.5|153174.3|153025.6|23
1642658590000|2022-01-20 06:03:10|153218.2|153017.1|153224|153017.2|153224|153056.3|153176.3|153013.4|29
1642658600000|2022-01-20 06:03:20|153223.7|153018.2|153189.1|153059.1|153223.7|153060.2|153176.2|153018.2|17
1642658610000|2022-01-20 06:03:30|153190.4|153060.4|153186.4|153056.4|153223.5|153063.3|153184.3|153021.7|13
1642658620000|2022-01-20 06:03:40|153188.5|153058.5|153222.5|153019.7|153233.4|153061.6|153188|153019.7|15
1642658630000|2022-01-20 06:03:50|153222|153018.6|153193.2|153063.2|153228.4|153063.2|153175.5|153018.4|7
1642658640000|2022-01-20 06:04:00|153188.6|153058.6|153185.7|153055.7|153244.9|153063.7|153171.3|153010.9|14
1642658650000|2022-01-20 06:04:10|153179.6|153049.6|153185|153055|153188.5|153058.5|153177.1|153047.1|16
1642658660000|2022-01-20 06:04:20|153184.4|153054.4|153186|153056|153230.5|153057.8|153184.2|153023.6|11
1642658670000|2022-01-20 06:04:30|153182.9|153052.9|153191.7|153061.7|153224.9|153063.2|153182.1|153017.5|21
1642658680000|2022-01-20 06:04:40|153193.3|153063.3|153173.1|153043.1|153246.1|153064.7|153173.1|153018.9|25
1642658690000|2022-01-20 06:04:50|153174.3|153044.3|153173.9|153043.9|153260|153079.2|153173.9|153018|20
1642658700000|2022-01-20 06:05:00|153175.3|153045.3|153199.3|153069.3|153235.9|153078.1|153175.3|153020.6|20
1642658710000|2022-01-20 06:05:10|153237.6|153035.8|153183|153053|153237.6|153055.6|153176.4|153025.7|20
1642658720000|2022-01-20 06:05:20|153180.3|153050.3|153180.6|153050.6|153184.7|153054.7|153177|153047|20
1642658730000|2022-01-20 06:05:30|153180.2|153050.2|153184.4|153054.4|153188.2|153058.2|153180.2|153050.2|12
1642658740000|2022-01-20 06:05:40|153189.4|153059.4|153188.7|153058.7|153244|153061.3|153182.7|153016.3|11
1642658750000|2022-01-20 06:05:50|153192.2|153062.2|153176.7|153046.7|153235.3|153062.5|153173.7|153004.3|22
1642658760000|2022-01-20 06:06:00|153180.5|153050.5|153184.5|153054.5|153187.4|153057.4|153176.4|153046.4|26
1642658770000|2022-01-20 06:06:10|153186.7|153056.7|153185.8|153055.8|153219.8|153058.3|153182.3|153019.2|20
1642658780000|2022-01-20 06:06:20|153186.5|153056.5|153190.7|153060.7|153190.7|153060.7|153185.8|153055.8|16
1642658790000|2022-01-20 06:06:30|153190.8|153060.8|153192|153062|153239.5|153074.6|153187|153024.5|29
1642658800000|2022-01-20 06:06:40|153240|153032.5|153249.8|153035|153255|153082.1|153194|153032.5|28
1642658810000|2022-01-20 06:06:50|153249.2|153034.2|153243.3|153042.7|153249.2|153080.7|153204.3|153034.2|23
1642658820000|2022-01-20 06:07:00|153243.2|153078.8|153197.5|153067.5|153248.8|153079.9|153196.8|153036.2|19
1642658830000|2022-01-20 06:07:10|153197.4|153067.4|153208.3|153078.3|153259.3|153078.3|153196.6|153045|14
1642658840000|2022-01-20 06:07:20|153205.4|153075.4|153195|153065|153249.8|153076.9|153194.4|153032.1|19
1642658850000|2022-01-20 06:07:30|153194.4|153064.4|153193.9|153063.9|153235.2|153066.8|153189|153018.6|10
1642658860000|2022-01-20 06:07:40|153198.9|153068.9|153247|153040.8|153254|153068.9|153198.9|153040.8|3
1642658870000|2022-01-20 06:07:50|153202.7|153072.7|153201.8|153071.8|153206.1|153076.1|153199.1|153069.1|11
1642658880000|2022-01-20 06:08:00|153202.3|153072.3|153242.3|153042.1|153242.3|153077.9|153188.3|153042.1|12
1642658890000|2022-01-20 06:08:10|153233.5|153031.8|153250.5|153042.4|153252.7|153046|153233.5|153031.8|7
1642658900000|2022-01-20 06:08:20|153249.1|153018.1|153259.1|153029.5|153259.1|153088|153197.3|153018.1|9
1642658910000|2022-01-20 06:08:30|153254.4|153035.1|153202|153072|153254.4|153072|153195.8|153020.3|10
1642658920000|2022-01-20 06:08:40|153201.9|153071.9|153253|153047.4|153257.3|153071.9|153201.9|153033|5
1642658930000|2022-01-20 06:08:50|153252.4|153046.3|153205.5|153075.5|153252.4|153085.3|153201.3|153046.3|13
1642658940000|2022-01-20 06:09:00|153207.3|153077.3|153208.9|153078.9|153213.4|153083.4|153207.3|153077.3|8
1642658950000|2022-01-20 06:09:10|153208|153078|153206.3|153076.3|153209.6|153079.6|153199.9|153069.9|18
1642658960000|2022-01-20 06:09:20|153203.8|153073.8|153239.9|153030.8|153247|153073.8|153202.1|153021.1|5
1642658970000|2022-01-20 06:09:30|153237.3|153034.5|153249.5|153047.6|153258.3|153057.5|153237.3|153034.5|5
1642658980000|2022-01-20 06:09:40|153246.1|153044|153207.1|153077.1|153264.9|153078.3|153201.5|153037.4|6
1642658990000|2022-01-20 06:09:50|153210.1|153080.1|153197.9|153067.9|153211.1|153081.1|153197.9|153067.9|6
1642659000000|2022-01-20 06:10:00|153197.5|153067.5|153260.3|153037.4|153279|153077|153197.5|153025.5|6
1642659010000|2022-01-20 06:10:10|153209|153079|153239.3|153026.4|153239.3|153079|153199|153026.4|3
1642659020000|2022-01-20 06:10:20|153241.4|153029.2|153235.6|153018.5|153241.4|153029.2|153234.5|153010.2|5
1642659030000|2022-01-20 06:10:30|153234.8|153020.9|153257.7|153041.3|153273.6|153062.9|153234.8|153020.9|7
1642659040000|2022-01-20 06:10:40|153256|153042.2|153203.1|153073.1|153256|153082.8|153191.4|153029.6|17
1642659050000|2022-01-20 06:10:50|153200.3|153070.3|153195.6|153065.6|153226.7|153074.9|153193.9|153025.1|13
1642659060000|2022-01-20 06:11:00|153229.1|153024.1|153220.4|153090.4|153230.3|153100.3|153192.1|153020.7|24
1642659070000|2022-01-20 06:11:10|153215.4|153085.4|153211.6|153081.6|153256.8|153085.4|153211.3|153035.1|14
1642659080000|2022-01-20 06:11:20|153215.1|153085.1|153258|153053.8|153270.3|153085.1|153215.1|153046.8|10
1642659090000|2022-01-20 06:11:30|153257.7|153053.9|153270.5|153051.3|153271.1|153055.8|153257.6|153044.8|11
1642659100000|2022-01-20 06:11:40|153282.3|153068.3|153267.3|153063|153282.3|153068.6|153267.3|153062.9|6
1642659110000|2022-01-20 06:11:50|153267.4|153093.5|153230.7|153100.7|153267.4|153109.3|153216.4|153040.9|18
1642659120000|2022-01-20 06:12:00|153229|153099|153224.6|153094.6|153282.2|153110.3|153220.6|153054.4|37
1642659130000|2022-01-20 06:12:10|153272|153056.7|153231.8|153101.8|153273.4|153104.6|153219.9|153055.4|30
1642659140000|2022-01-20 06:12:20|153237.2|153107.2|153232.3|153102.3|153269.3|153108.6|153227.9|153069|25
1642659150000|2022-01-20 06:12:30|153235.5|153105.5|153224.7|153094.7|153269|153106.4|153224.7|153068.6|15
1642659160000|2022-01-20 06:12:40|153284.2|153067.7|153302|153078.6|153302|153113.3|153215.6|153066.5|22
1642659170000|2022-01-20 06:12:50|153299.6|153082.4|153244.8|153114.8|153312.4|153114.9|153228.6|153075.8|24
1642659180000|2022-01-20 06:13:00|153242.3|153112.3|153241.6|153111.6|153296.9|153116.1|153241.4|153067.4|20
1642659190000|2022-01-20 06:13:10|153240.3|153110.3|153273.6|153071.8|153273.6|153114|153233.6|153070.5|24
1642659200000|2022-01-20 06:13:20|153276.7|153071.7|153234.2|153104.2|153286.4|153110.8|153234.2|153069.3|15
1642659210000|2022-01-20 06:13:30|153233.9|153103.9|153296.8|153062.5|153296.8|153106.2|153223.8|153058.6|15
1642659220000|2022-01-20 06:13:40|153302.4|153077.2|153272.1|153061.5|153302.4|153111.7|153232.7|153049.2|17
1642659230000|2022-01-20 06:13:50|153275.9|153070.3|153306.5|153065.3|153307.8|153074.8|153275.9|153049.3|20
1642659240000|2022-01-20 06:14:00|153302.4|153060.3|153285.7|153085.1|153305.1|153116.2|153238.7|153060.3|24
1642659250000|2022-01-20 06:14:10|153283.7|153083|153292|153081.2|153292.6|153120.5|153249.7|153076.8|16
1642659260000|2022-01-20 06:14:20|153294.1|153080|153291.3|153084.2|153297|153116.5|153245.8|153080|13
1642659270000|2022-01-20 06:14:30|153290.7|153080|153290.1|153082.8|153290.8|153115.3|153245.3|153080|7
1642659280000|2022-01-20 06:14:40|153290|153084.1|153247.7|153117.7|153302.6|153138.7|153246.8|153074.8|9
1642659290000|2022-01-20 06:14:50|153299.3|153086.2|153262.6|153132.6|153299.3|153132.6|153236.8|153070.6|16
1642659300000|2022-01-20 06:15:00|153299.7|153094.3|153267.1|153137.1|153305.1|153137.1|153247.2|153094.3|29
1642659310000|2022-01-20 06:15:10|153297.4|153091|153258.5|153128.5|153304.4|153137.5|153258.1|153089.5|26
1642659320000|2022-01-20 06:15:20|153260.7|153130.7|153262.4|153132.4|153301.3|153135.6|153258|153093.8|26
1642659330000|2022-01-20 06:15:30|153299|153097.6|153293.3|153093.2|153301.5|153133|153252.7|153089.7|28
1642659340000|2022-01-20 06:15:40|153300.9|153091.2|153260.5|153130.5|153302.9|153135.5|153260.5|153088.9|16
1642659350000|2022-01-20 06:15:50|153250.9|153120.9|153296.5|153092.5|153296.5|153132.9|153250.9|153090.4|17
1642659360000|2022-01-20 06:16:00|153298.9|153095.2|153265.1|153135.1|153310.8|153135.1|153261.9|153092.4|23
1642659370000|2022-01-20 06:16:10|153266.3|153136.3|153312.3|153101|153312.5|153137.6|153261.8|153094.9|22
1642659380000|2022-01-20 06:16:20|153315.1|153101.6|153315|153097.9|153316.8|153106.2|153300.1|153097.6|18
1642659390000|2022-01-20 06:16:30|153316.1|153099.9|153319.4|153104|153331.3|153151.6|153265.2|153093.6|19
1642659400000|2022-01-20 06:16:40|153271.7|153141.7|153323.5|153109.8|153325.5|153150|153267.9|153098.9|19
1642659410000|2022-01-20 06:16:50|153317.3|153107.5|153270.3|153140.3|153323.5|153153|153270.3|153107.5|22
1642659420000|2022-01-20 06:17:00|153270.9|153140.9|153273.7|153143.7|153310.9|153145.9|153264.6|153109.7|24
1642659430000|2022-01-20 06:17:10|153274.2|153144.2|153263.1|153133.1|153317.5|153147.5|153263.1|153085.2|18
1642659440000|2022-01-20 06:17:20|153265|153135|153348.8|153144.1|153348.8|153184.1|153265|153093.7|32
1642659450000|2022-01-20 06:17:30|153314.2|153184.2|153367.7|153152.1|153374.3|153194.7|153303.5|153139.5|31
1642659460000|2022-01-20 06:17:40|153366.7|153151.9|153370|153164.4|153378.5|153164.6|153365.6|153148.8|38
1642659470000|2022-01-20 06:17:50|153367|153163.9|153371.8|153162.8|153377.2|153164.2|153367|153159.2|22
1642659480000|2022-01-20 06:18:00|153370.5|153161.5|153387.2|153170.2|153391.2|153207.6|153333|153157.1|24
1642659490000|2022-01-20 06:18:10|153383.9|153165.1|153389.2|153163.4|153395.8|153211.6|153325|153150.9|16
1642659500000|2022-01-20 06:18:20|153389.9|153164.6|153360.8|153155.3|153391.5|153197.9|153315.7|153140.3|17
1642659510000|2022-01-20 06:18:30|153354.2|153151.9|153367.4|153153|153409.3|153154.3|153354.2|153125.3|21
1642659520000|2022-01-20 06:18:40|153369|153150.2|153374.2|153144.3|153381|153150.2|153364.1|153143.9|13
1642659530000|2022-01-20 06:18:50|153371.9|153148.5|153375|153158.3|153378.6|153161.8|153362.1|153141.5|21
1642659540000|2022-01-20 06:19:00|153374.9|153159|153324.7|153194.7|153403.4|153197.7|153324.7|153139.5|16
1642659550000|2022-01-20 06:19:10|153355.3|153149.5|153384.4|153159|153384.4|153198.7|153314.7|153149.5|18
1642659560000|2022-01-20 06:19:20|153377.6|153156.6|153383.9|153141.4|153390.1|153159.1|153377.1|153138.6|11
1642659570000|2022-01-20 06:19:30|153380.4|153142.8|153359.2|153152.3|153393.3|153187.3|153317.1|153142.8|27
1642659580000|2022-01-20 06:19:40|153359.4|153151.5|153314.9|153184.9|153361.7|153191.9|153314.9|153146.1|32
1642659590000|2022-01-20 06:19:50|153315.2|153185.2|153317.2|153187.2|153366.2|153189.4|153315.2|153148|17
1642659600000|2022-01-20 06:20:00|153316.3|153186.3|153315.7|153185.7|153361.4|153193.4|153315|153146.9|14
1642659610000|2022-01-20 06:20:10|153309.6|153179.6|153307.7|153177.7|153309.6|153179.6|153306.1|153176.1|17
1642659620000|2022-01-20 06:20:20|153349|153137.6|153306.5|153176.5|153359.4|153183.1|153305|153137.6|25
1642659630000|2022-01-20 06:20:30|153303.2|153173.2|153344.7|153133.4|153346.7|153173.2|153300.6|153128.8|13
1642659640000|2022-01-20 06:20:40|153340.9|153134|153343.4|153140.7|153361.1|153174.6|153302|153133.2|16
1642659650000|2022-01-20 06:20:50|153304.2|153174.2|153340|153138.4|153366|153178.8|153303.9|153127.5|9
1642659660000|2022-01-20 06:21:00|153359|153130.3|153338.7|153136.8|153366.3|153179.5|153292.9|153130.3|18
1642659670000|2022-01-20 06:21:10|153296.7|153166.7|153339.7|153139.6|153349.7|153179.9|153295.7|153138.3|22
1642659680000|2022-01-20 06:21:20|153301.1|153171.1|153360.9|153152.9|153361.9|153172.6|153300|153144.5|18
1642659690000|2022-01-20 06:21:30|153359.2|153152.6|153318.8|153188.8|153403.8|153191.4|153317.6|153147.1|19
1642659700000|2022-01-20 06:21:40|153319.3|153189.3|153362.8|153149.8|153369.4|153195.1|153319.3|153147.7|12
1642659710000|2022-01-20 06:21:50|153360.7|153152.3|153358.1|153154.9|153376.4|153197.8|153320.8|153152.3|17
1642659720000|2022-01-20 06:22:00|153323.4|153193.4|153413.8|153164.7|153414.1|153193.4|153323.4|153152.3|17
1642659730000|2022-01-20 06:22:10|153378.8|153165|153375|153166|153389.2|153166|153372.9|153150.5|19
1642659740000|2022-01-20 06:22:20|153374.5|153167.4|153329.9|153199.9|153379|153202.1|153317.7|153152.9|25
1642659750000|2022-01-20 06:22:30|153330.5|153200.5|153374.9|153160.2|153386.7|153201.2|153330.5|153150.1|15
1642659760000|2022-01-20 06:22:40|153378.4|153159.6|153387.6|153160.2|153388.4|153160.2|153367.9|153152.3|10
1642659770000|2022-01-20 06:22:50|153373.7|153160.5|153323.5|153193.5|153373.9|153200.8|153322.5|153155.8|10
1642659780000|2022-01-20 06:23:00|153409.2|153158|153374.2|153166.9|153409.2|153167.1|153370.2|153142.3|11
1642659790000|2022-01-20 06:23:10|153378.4|153160.6|153349.9|153133.5|153378.4|153201|153303.6|153133.5|27
1642659800000|2022-01-20 06:23:20|153345.5|153137.2|153304|153174|153353.5|153189.5|153303.5|153137.2|20
1642659810000|2022-01-20 06:23:30|153304.6|153174.6|153306.7|153176.7|153340|153179.4|153301.9|153137.3|19
1642659820000|2022-01-20 06:23:40|153307.4|153177.4|153295.5|153165.5|153347.7|153177.4|153289.8|153136.6|20
1642659830000|2022-01-20 06:23:50|153296.3|153166.3|153350.3|153133.8|153350.3|153167.1|153292.6|153123.4|12
1642659840000|2022-01-20 06:24:00|153341.7|153129.9|153291.6|153161.6|153350.5|153162.9|153291.5|153127|11
1642659850000|2022-01-20 06:24:10|153292.5|153162.5|153286.9|153156.9|153328.3|153162.9|153286.2|153127.8|12
1642659860000|2022-01-20 06:24:20|153286|153156|153352.6|153132|153352.6|153156.5|153285.7|153119.6|7
1642659870000|2022-01-20 06:24:30|153346.4|153133.5|153348.9|153123.5|153354.9|153179.1|153288.7|153116.5|21
1642659880000|2022-01-20 06:24:40|153346|153127.7|153347.7|153126.2|153352.4|153127.7|153345.9|153120.7|5
1642659890000|2022-01-20 06:24:50|153336|153123.3|153344.3|153134.3|153369.5|153134.3|153335.9|153070.3|7
1642659900000|2022-01-20 06:25:00|153344.7|153133.3|153342.7|153139|153345.2|153173.3|153301.1|153132.4|12
1642659910000|2022-01-20 06:25:10|153338.9|153129.3|153339|153118.9|153339.1|153162.2|153292.2|153118.9|5
1642659920000|2022-01-20 06:25:20|153338.9|153119|153328.6|153123|153338.9|153165.5|153295.5|153119|6
1642659930000|2022-01-20 06:25:30|153331.5|153122.3|153304.2|153174.2|153349|153174.2|153304.2|153111.6|11
1642659940000|2022-01-20 06:25:40|153299.4|153169.4|153334.5|153133.5|153353.3|153170|153298.1|153123.2|23
1642659950000|2022-01-20 06:25:50|153296.8|153166.8|153337.1|153133.7|153337.1|153169.9|153294.3|153126.8|18
1642659960000|2022-01-20 06:26:00|153337.2|153129.5|153340.8|153137.8|153343.2|153139.5|153335|153128.8|18
1642659970000|2022-01-20 06:26:10|153340.1|153138.6|153304|153174|153367.9|153176.6|153301.6|153121.4|16
1642659980000|2022-01-20 06:26:20|153302.9|153172.9|153339.9|153139.1|153363.2|153174.1|153302.9|153137.5|11
1642659990000|2022-01-20 06:26:30|153341.6|153137.6|153306.3|153176.3|153357.7|153177.5|153303.8|153120.1|17
1642660000000|2022-01-20 06:26:40|153342.3|153141|153317|153187|153351.8|153191.1|153302.6|153135.7|26
1642660010000|2022-01-20 06:26:50|153317.1|153187.1|153315.6|153185.6|153359.9|153187.1|153310.6|153152.5|15
1642660020000|2022-01-20 06:27:00|153316.6|153186.6|153362.2|153146.9|153379.1|153186.6|153315.8|153142.6|14
1642660030000|2022-01-20 06:27:10|153362.1|153144.2|153312.5|153182.5|153366.3|153185.3|153307.7|153143.3|10
1642660040000|2022-01-20 06:27:20|153312.4|153182.4|153316.1|153186.1|153372.8|153186.1|153312.4|153146.5|15
1642660050000|2022-01-20 06:27:30|153355.8|153151.4|153317.6|153187.6|153369.4|153195.4|153314.2|153150.8|18
1642660060000|2022-01-20 06:27:40|153315.2|153185.2|153329|153199|153329|153199|153311.6|153181.6|19
1642660070000|2022-01-20 06:27:50|153330.2|153200.2|153322.5|153192.5|153372.2|153200.2|153322.5|153157.9|9
1642660080000|2022-01-20 06:28:00|153323.8|153193.8|153323.6|153193.6|153373.5|153196.2|153318.9|153161.4|12
1642660090000|2022-01-20 06:28:10|153323.4|153193.4|153321.7|153191.7|153328.6|153198.6|153321.6|153191.6|18
1642660100000|2022-01-20 06:28:20|153323.3|153193.3|153316.4|153186.4|153362.1|153198.3|153316.4|153157.5|19
1642660110000|2022-01-20 06:28:30|153331.7|153201.7|153322.7|153192.7|153331.7|153201.7|153322.7|153192.7|15
1642660120000|2022-01-20 06:28:40|153324.5|153194.5|153318.4|153188.4|153324.5|153194.5|153317.9|153187.9|13
1642660130000|2022-01-20 06:28:50|153316.6|153186.6|153398|153268|153449.5|153274.2|153316.4|153186.4|25
1642660140000|2022-01-20 06:29:00|153389|153259|153373.2|153243.2|153429.9|153268.2|153373.2|153213|26
1642660150000|2022-01-20 06:29:10|153372.6|153242.6|153378.3|153248.3|153426.9|153248.3|153370.2|153208.2|19
1642660160000|2022-01-20 06:29:20|153375.6|153245.6|153378.6|153248.6|153420.8|153252.7|153374.1|153211.8|21
1642660170000|2022-01-20 06:29:30|153377|153247|153380|153250|153430.3|153255.8|153377|153212.8|21
1642660180000|2022-01-20 06:29:40|153387.2|153257.2|153384.7|153254.7|153415.2|153258.5|153374.2|153215.2|20
1642660190000|2022-01-20 06:29:50|153428.4|153226.8|153427.1|153219.9|153438|153256|153385.7|153215.4|13
1642660200000|2022-01-20 06:30:00|153383.3|153253.3|153386.4|153256.4|153436.6|153256.5|153382.2|153214.3|18
1642660210000|2022-01-20 06:30:10|153385.8|153255.8|153387.7|153257.7|153433.2|153260|153384.7|153219.3|15
1642660220000|2022-01-20 06:30:20|153378.7|153248.7|153382.5|153252.5|153432.3|153260.3|153370.1|153210.8|17
1642660230000|2022-01-20 06:30:30|153382.3|153252.3|153385|153255|153446.5|153264.5|153376.6|153207.2|20
1642660240000|2022-01-20 06:30:40|153385.5|153255.5|153390.5|153260.5|153430.1|153262.7|153384.4|153222.4|18
1642660250000|2022-01-20 06:30:50|153391.4|153261.4|153395.8|153265.8|153396.2|153266.2|153385|153255|27
1642660260000|2022-01-20 06:31:00|153395.6|153265.6|153397.2|153267.2|153432.1|153267.2|153380.7|153230.9|27
1642660270000|2022-01-20 06:31:10|153396.9|153266.9|153392.6|153262.6|153437|153269|153387.8|153224.2|20
1642660280000|2022-01-20 06:31:20|153419.4|153218|153433.7|153223.7|153433.7|153265.4|153376|153213.7|21
1642660290000|2022-01-20 06:31:30|153429.3|153226.9|153428|153227.2|153433.1|153262.6|153385.3|153221.3|18
1642660300000|2022-01-20 06:31:40|153391.9|153261.9|153428.2|153222.9|153428.2|153262.4|153389.6|153222.9|13
1642660310000|2022-01-20 06:31:50|153451.8|153222.8|153444.4|153237.8|153458.7|153278.6|153389|153221.7|19
1642660320000|2022-01-20 06:32:00|153413.6|153283.6|153415.5|153285.5|153463.4|153285.5|153403.6|153237|19
1642660330000|2022-01-20 06:32:10|153450.2|153249.7|153446|153227.3|153453|153275.9|153405.9|153227.1|20
1642660340000|2022-01-20 06:32:20|153457.3|153213.7|153450|153214|153457.3|153215.5|153437.9|153213.1|13
1642660350000|2022-01-20 06:32:30|153429.1|153213.9|153435.9|153232.4|153444.7|153232.5|153429.1|153213.9|13
1642660360000|2022-01-20 06:32:40|153432.3|153230.4|153394.9|153264.9|153432.4|153266.8|153390|153230.2|13
1642660370000|2022-01-20 06:32:50|153391.8|153261.8|153386.6|153256.6|153394|153264|153383.7|153253.7|13
1642660380000|2022-01-20 06:33:00|153389|153259|153424.9|153219.6|153436.4|153259.1|153383.4|153208.1|14
1642660390000|2022-01-20 06:33:10|153426.2|153220.1|153439.3|153232.5|153454.7|153262.4|153390.6|153210.3|13
1642660400000|2022-01-20 06:33:20|153438.5|153231.9|153437.3|153231.1|153438.5|153268.5|153396.9|153230.7|9
1642660410000|2022-01-20 06:33:30|153437.1|153231.2|153399.6|153269.6|153473.2|153269.6|153396.8|153220|11
1642660420000|2022-01-20 06:33:40|153451.4|153246.3|153448.8|153237.3|153460.6|153274.3|153395.6|153237.3|11
1642660430000|2022-01-20 06:33:50|153399.6|153269.6|153407.8|153277.8|153439.3|153278.8|153398.4|153237.5|9
1642660440000|2022-01-20 06:34:00|153406.2|153276.2|153470.4|153230.4|153470.4|153276.2|153406.2|153224.1|11
1642660450000|2022-01-20 06:34:10|153477.7|153225.7|153446.1|153241.6|153477.7|153282.1|153408.3|153225.7|16
1642660460000|2022-01-20 06:34:20|153446.2|153241.5|153446.2|153241.5|153446.2|153241.5|153446.2|153241.5|2
1642660470000|2022-01-20 06:34:30|153400.1|153270.1|153410.3|153280.3|153445.5|153284.4|153400.1|153240.3|13
1642660480000|2022-01-20 06:34:40|153444.4|153244.3|153444.6|153244.4|153444.6|153244.4|153444.4|153244.3|4
1642660490000|2022-01-20 06:34:50|153444.7|153244.3|153395.8|153265.8|153465.4|153278.4|153395.8|153226.9|13
1642660500000|2022-01-20 06:35:00|153435.9|153217.5|153403.9|153273.9|153435.9|153274.9|153381.7|153217.5|9
1642660510000|2022-01-20 06:35:10|153439.2|153236.5|153440.7|153235.8|153440.7|153273.3|153401.2|153234.2|11
1642660520000|2022-01-20 06:35:20|153401.7|153271.7|153427.9|153227.9|153445.8|153271.7|153399.5|153227.9|9
1642660530000|2022-01-20 06:35:30|153444.7|153215.9|153454.8|153235.3|153465.1|153235.3|153437.3|153215.9|9
1642660540000|2022-01-20 06:35:40|153450.6|153234.5|153443.3|153233|153450.6|153234.5|153439.3|153232.2|6
1642660550000|2022-01-20 06:35:50|153441.2|153232.5|153299.2|153169.2|153442.9|153272.3|153296.6|153166.6|25
1642660560000|2022-01-20 06:36:00|153303.3|153173.3|153296.5|153166.5|153367.8|153187.3|153292|153145.8|32
1642660570000|2022-01-20 06:36:10|153296.7|153166.7|153296.5|153166.5|153305.6|153175.6|153293.6|153163.6|23
1642660580000|2022-01-20 06:36:20|153294.5|153164.5|153294.4|153164.4|153309|153179|153285.4|153155.4|21
1642660590000|2022-01-20 06:36:30|153295|153165|153300.2|153170.2|153307|153177|153293.5|153163.5|16
1642660600000|2022-01-20 06:36:40|153296.6|153166.6|153295|153165|153302.4|153172.4|153295|153165|13
1642660610000|2022-01-20 06:36:50|153295.5|153165.5|153292.6|153162.6|153301.5|153171.5|153283.5|153153.5|13
1642660620000|2022-01-20 06:37:00|153292.7|153162.7|153298.6|153168.6|153353.2|153171.7|153275.7|153136|21
1642660630000|2022-01-20 06:37:10|153301.3|153171.3|153288.5|153158.5|153304.7|153174.7|153288.5|153158.5|18
1642660640000|2022-01-20 06:37:20|153290.2|153160.2|153293.9|153163.9|153295.8|153165.8|153286.3|153156.3|17
1642660650000|2022-01-20 06:37:30|153292|153162|153297.7|153167.7|153299.2|153169.2|153292|153162|19
1642660660000|2022-01-20 06:37:40|153298.1|153168.1|153291.6|153161.6|153303.9|153173.9|153291.6|153161.6|13
1642660670000|2022-01-20 06:37:50|153291.5|153161.5|153291.3|153161.3|153309.1|153179.1|153283.2|153153.2|18
1642660680000|2022-01-20 06:38:00|153289.8|153159.8|153301.3|153171.3|153301.3|153171.3|153289.8|153159.8|14
1642660690000|2022-01-20 06:38:10|153300.4|153170.4|153295.1|153165.1|153301.3|153171.3|153290.1|153160.1|22
1642660700000|2022-01-20 06:38:20|153293.4|153163.4|153290.5|153160.5|153295.5|153165.5|153290.4|153160.4|18
1642660710000|2022-01-20 06:38:30|153298.1|153168.1|153296.5|153166.5|153298.1|153168.1|153291.7|153161.7|14
1642660720000|2022-01-20 06:38:40|153295.6|153165.6|153290.2|153160.2|153296.3|153166.3|153281.8|153151.8|14
1642660730000|2022-01-20 06:38:50|153284.9|153154.9|153293|153163|153294.3|153164.3|153284.9|153154.9|15
1642660740000|2022-01-20 06:39:00|153293.1|153163.1|153291.1|153161.1|153329|153177.4|153282.2|153104.6|18
1642660750000|2022-01-20 06:39:10|153292.4|153162.4|153293|153163|153302.5|153172.5|153291.4|153161.4|12
1642660760000|2022-01-20 06:39:20|153293.5|153163.5|153295.1|153165.1|153295.2|153165.2|153293.4|153163.4|4
1642660770000|2022-01-20 06:39:30|153303.9|153173.9|153302|153172|153303.9|153173.9|153297|153167|9
1642660780000|2022-01-20 06:39:40|153300.1|153170.1|153298.8|153168.8|153300.1|153170.1|153294.4|153164.4|5
1642660790000|2022-01-20 06:39:50|153297.3|153167.3|153297.3|153167.3|153297.3|153167.3|153297.2|153167.2|3
1642660800000|2022-01-20 06:40:00|153298.1|153168.1|153282.3|153152.3|153298.1|153168.1|153281|153151|23
1642660810000|2022-01-20 06:40:10|153283|153153|153285|153155|153288.4|153158.4|153282.9|153152.9|5
1642660820000|2022-01-20 06:40:20|153282.6|153152.6|153286.8|153156.8|153287.8|153157.8|153282.6|153152.6|5
1642660830000|2022-01-20 06:40:30|153284.3|153154.3|153279.2|153149.2|153289.1|153159.1|153279.2|153149.2|6
1642660840000|2022-01-20 06:40:40|153278.4|153148.4|153276.6|153146.6|153278.4|153148.4|153276.6|153146.6|3
1642660850000|2022-01-20 06:40:50|153279|153149|153297|153167|153298.9|153168.9|153279|153149|13
1642660860000|2022-01-20 06:41:00|153296.1|153166.1|153295.5|153165.5|153296.8|153166.8|153291.3|153161.3|16
1642660870000|2022-01-20 06:41:10|153297|153167|153294.7|153164.7|153297|153167|153292.4|153162.4|7
1642660880000|2022-01-20 06:41:20|153294.5|153164.5|153291.3|153161.3|153294.5|153164.5|153291.3|153161.3|7
1642660890000|2022-01-20 06:41:30|153294.8|153164.8|153295|153165|153297.9|153167.9|153291.9|153161.9|5
1642660900000|2022-01-20 06:41:40|153288.8|153158.8|153281.5|153151.5|153304.7|153174.7|153277|153147|8
1642660910000|2022-01-20 06:41:50|153282.1|153152.1|153297.1|153167.1|153300.9|153170.9|153281.5|153151.5|17
1642660920000|2022-01-20 06:42:00|153296.2|153166.2|153296.6|153166.6|153298.3|153168.3|153291.6|153161.6|19
1642660930000|2022-01-20 06:42:10|153298.6|153168.6|153299.5|153169.5|153300.1|153170.1|153296.6|153166.6|14
1642660940000|2022-01-20 06:42:20|153299.2|153169.2|153298.1|153168.1|153302|153172|153291.7|153161.7|14
1642660950000|2022-01-20 06:42:30|153297.3|153167.3|153297.2|153167.2|153303.1|153173.1|153296|153166|7
1642660960000|2022-01-20 06:42:40|153296.7|153166.7|153294.9|153164.9|153298.7|153168.7|153292.4|153162.4|15
1642660970000|2022-01-20 06:42:50|153290.5|153160.5|153289.4|153159.4|153292.5|153162.5|153287.9|153157.9|12
1642660980000|2022-01-20 06:43:00|153294.9|153164.9|153292.9|153162.9|153296.5|153166.5|153290.1|153160.1|14
1642660990000|2022-01-20 06:43:10|153294.6|153164.6|153297.8|153167.8|153300.2|153170.2|153292.1|153162.1|14
1642661000000|2022-01-20 06:43:20|153297.9|153167.9|153296.8|153166.8|153301.2|153171.2|153294.3|153164.3|7
1642661010000|2022-01-20 06:43:30|153298.2|153168.2|153291.2|153161.2|153306.4|153176.4|153291.2|153161.2|7
1642661020000|2022-01-20 06:43:40|153294.2|153164.2|153290.6|153160.6|153294.2|153164.2|153289.8|153159.8|6
1642661030000|2022-01-20 06:43:50|153294.7|153164.7|153295.4|153165.4|153296.3|153166.3|153293.2|153163.2|6
1642661040000|2022-01-20 06:44:00|153297.7|153167.7|153294.9|153164.9|153298|153168|153292.8|153162.8|6
1642661050000|2022-01-20 06:44:10|153293.1|153163.1|153303.1|153173.1|153303.1|153173.1|153293.1|153163.1|6
1642661060000|2022-01-20 06:44:20|153301.7|153171.7|153301.2|153171.2|153302.8|153172.8|153301.2|153171.2|4
1642661070000|2022-01-20 06:44:30|153304.7|153174.7|153301.8|153171.8|153306.3|153176.3|153298.2|153168.2|9
1642661080000|2022-01-20 06:44:40|153299.4|153169.4|153302.5|153172.5|153308.2|153178.2|153299.4|153169.4|8
1642661090000|2022-01-20 06:44:50|153302|153172|153304.5|153174.5|153304.5|153174.5|153300.5|153170.5|7
1642661100000|2022-01-20 06:45:00|153301.4|153171.4|153303.8|153173.8|153304.6|153174.6|153298.1|153168.1|9
1642661110000|2022-01-20 06:45:10|153303.9|153173.9|153302|153172|153303.9|153173.9|153300.6|153170.6|3
1642661120000|2022-01-20 06:45:20|153307.5|153177.5|153300.3|153170.3|153307.5|153177.5|153287.9|153157.9|15
1642661130000|2022-01-20 06:45:30|153303.3|153173.3|153295.8|153165.8|153303.3|153173.3|153293.4|153163.4|13
1642661140000|2022-01-20 06:45:40|153296.7|153166.7|153295.1|153165.1|153303|153173|153295.1|153165.1|19
1642661150000|2022-01-20 06:45:50|153296.9|153166.9|153295.5|153165.5|153301.6|153171.6|153295.5|153165.5|12
1642661160000|2022-01-20 06:46:00|153294.5|153164.5|153289.8|153159.8|153297.8|153167.8|153289.8|153159.8|10
1642661170000|2022-01-20 06:46:10|153290.8|153160.8|153294.5|153164.5|153305|153175|153290.7|153160.7|7
1642661180000|2022-01-20 06:46:20|153296.4|153166.4|153294.9|153164.9|153338.9|153176.7|153290.7|153135.6|15
1642661190000|2022-01-20 06:46:30|153296.2|153166.2|153300.5|153170.5|153300.6|153170.6|153289.7|153159.7|21
1642661200000|2022-01-20 06:46:40|153298.4|153168.4|153303.7|153173.7|153304.6|153174.6|153296.9|153166.9|9
1642661210000|2022-01-20 06:46:50|153302.9|153172.9|153298.1|153168.1|153305.6|153175.6|153298.1|153168.1|9
1642661220000|2022-01-20 06:47:00|153302.1|153172.1|153296.9|153166.9|153309.1|153179.1|153294.8|153164.8|14
1642661230000|2022-01-20 06:47:10|153296.8|153166.8|153292.9|153162.9|153299.2|153169.2|153292.9|153162.9|20
1642661240000|2022-01-20 06:47:20|153294.6|153164.6|153289.9|153159.9|153295.6|153165.6|153289.9|153159.9|15
1642661250000|2022-01-20 06:47:30|153290|153160|153297.9|153167.9|153303.1|153173.1|153290|153160|15
1642661260000|2022-01-20 06:47:40|153298.3|153168.3|153297|153167|153300.1|153170.1|153295.4|153165.4|16
1642661270000|2022-01-20 06:47:50|153295.7|153165.7|153278.1|153188.1|153298.6|153188.1|153266.8|153158|11
1642661280000|2022-01-20 06:48:00|153278.7|153188.7|153297.9|153167.9|153303.9|153190.8|153274.9|153167.9|13
1642661290000|2022-01-20 06:48:10|153297.7|153167.7|153296|153166|153299|153169|153294.7|153164.7|12
1642661300000|2022-01-20 06:48:20|153295.3|153165.3|153294.6|153164.6|153302.1|153186.7|153271.5|153160.9|15
1642661310000|2022-01-20 06:48:30|153294.3|153164.3|153291.7|153161.7|153296.2|153166.2|153291.7|153161.7|14
1642661320000|2022-01-20 06:48:40|153299.8|153169.8|153294.9|153164.9|153300|153170|153294.3|153164.3|9
1642661330000|2022-01-20 06:48:50|153295.2|153165.2|153306.9|153176.9|153306.9|153176.9|153295.2|153165.2|8
1642661340000|2022-01-20 06:49:00|153299.2|153169.2|153292.9|153162.9|153303.8|153173.8|153287.5|153157.5|13
1642661350000|2022-01-20 06:49:10|153291.3|153161.3|153292.6|153162.6|153297.3|153167.3|153287.7|153157.7|21
1642661360000|2022-01-20 06:49:20|153289.7|153159.7|153291.4|153161.4|153292.8|153162.8|153287.3|153157.3|20
1642661370000|2022-01-20 06:49:30|153293.9|153163.9|153398|153268|153408.1|153278.1|153288.3|153158.3|25
1642661380000|2022-01-20 06:49:40|153404.7|153274.7|153396.8|153266.8|153404.7|153274.7|153391.3|153261.3|29
1642661390000|2022-01-20 06:49:50|153396.7|153266.7|153397|153267|153397.8|153267.8|153394.1|153264.1|15
1642661400000|2022-01-20 06:50:00|153397.4|153267.4|153393.6|153263.6|153397.4|153267.4|153390.9|153260.9|25
1642661410000|2022-01-20 06:50:10|153393.7|153263.7|153388.3|153258.3|153397.7|153267.7|153388.3|153258.3|20
1642661420000|2022-01-20 06:50:20|153397.2|153267.2|153395|153265|153399.8|153269.8|153392.1|153262.1|28
1642661430000|2022-01-20 06:50:30|153400.1|153270.1|153402.9|153272.9|153404.6|153274.6|153395.4|153265.4|23
1642661440000|2022-01-20 06:50:40|153400.6|153270.6|153394.4|153264.4|153405.9|153275.9|153392.3|153262.3|25
1642661450000|2022-01-20 06:50:50|153393.7|153263.7|153391.7|153261.7|153396.4|153266.4|153391.3|153261.3|29
1642661460000|2022-01-20 06:51:00|153393.1|153263.1|153394|153264|153394|153264|153390.7|153260.7|20
1642661470000|2022-01-20 06:51:10|153393.6|153263.6|153388.6|153258.6|153428.2|153263.6|153387|153222.5|23
1642661480000|2022-01-20 06:51:20|153391.6|153261.6|153390.4|153260.4|153393.3|153263.3|153388.8|153258.8|19
1642661490000|2022-01-20 06:51:30|153390.1|153260.1|153393.7|153263.7|153394.5|153264.5|153389.3|153259.3|20
1642661500000|2022-01-20 06:51:40|153393.4|153263.4|153393.7|153263.7|153395.3|153265.3|153392.6|153262.6|15
1642661510000|2022-01-20 06:51:50|153392.6|153262.6|153396.6|153266.6|153397.3|153267.3|153392.6|153262.6|20
1642661520000|2022-01-20 06:52:00|153396.5|153266.5|153394.9|153264.9|153400.1|153270.1|153392.1|153262.1|23
1642661530000|2022-01-20 06:52:10|153396.3|153266.3|153397|153267|153401.8|153271.8|153382.9|153252.9|34
1642661540000|2022-01-20 06:52:20|153399.3|153269.3|153390.3|153260.3|153403.6|153273.6|153389|153259|29
1642661550000|2022-01-20 06:52:30|153392.7|153262.7|153389.1|153259.1|153392.7|153262.7|153385.7|153255.7|25
1642661560000|2022-01-20 06:52:40|153388.4|153258.4|153386.6|153256.6|153388.4|153258.4|153385.2|153255.2|19
1642661570000|2022-01-20 06:52:50|153385.4|153255.4|153386.1|153256.1|153386.8|153256.8|153384|153254|16
1642661580000|2022-01-20 06:53:00|153387.5|153257.5|153387|153257|153387.5|153257.5|153386|153256|14
1642661590000|2022-01-20 06:53:10|153388|153258|153390.5|153260.5|153391.2|153261.2|153388|153258|16
1642661600000|2022-01-20 06:53:20|153390.8|153260.8|153390.4|153260.4|153391.6|153261.6|153388.2|153258.2|12
1642661610000|2022-01-20 06:53:30|153391.9|153261.9|153399.4|153269.4|153399.4|153269.4|153391.9|153261.9|12
1642661620000|2022-01-20 06:53:40|153399.7|153269.7|153401.5|153271.5|153439.4|153273.6|153392.9|153226.4|24
1642661630000|2022-01-20 06:53:50|153400.3|153270.3|153400.3|153270.3|153403.4|153273.4|153397.8|153267.8|22
1642661640000|2022-01-20 06:54:00|153400.9|153270.9|153392.7|153262.7|153400.9|153270.9|153389.7|153259.7|23
1642661650000|2022-01-20 06:54:10|153392.5|153262.5|153430.9|153230.4|153430.9|153266.4|153390.2|153221|23
1642661660000|2022-01-20 06:54:20|153392.6|153262.6|153391.1|153261.1|153395.7|153265.7|153390.8|153260.8|18
1642661670000|2022-01-20 06:54:30|153390.6|153260.6|153394.7|153264.7|153395.4|153265.4|153390.3|153260.3|16
1642661680000|2022-01-20 06:54:40|153391|153261|153395.1|153265.1|153395.1|153265.1|153391|153261|6
1642661690000|2022-01-20 06:54:50|153396.5|153266.5|153395.9|153265.9|153396.5|153266.5|153395.8|153265.8|4
1642661700000|2022-01-20 06:55:00|153389|153259|153394.5|153264.5|153427.7|153264.5|153389|153224.3|10
1642661710000|2022-01-20 06:55:10|153433.6|153218.3|153442.1|153215.5|153442.1|153225.6|153427.7|153215|8
1642661720000|2022-01-20 06:55:20|153440.1|153213.2|153391.8|153261.8|153440.1|153261.8|153388.8|153213.2|12
1642661730000|2022-01-20 06:55:30|153392.3|153262.3|153387|153257|153393.2|153263.2|153384.9|153254.9|22
1642661740000|2022-01-20 06:55:40|153388.4|153258.4|153423.2|153218.3|153425.5|153262.3|153388.4|153216.5|14
1642661750000|2022-01-20 06:55:50|153428.6|153213.2|153432|153213.8|153439.9|153254.6|153384.6|153201.9|22
1642661760000|2022-01-20 06:56:00|153423.5|153216.3|153432.7|153208.4|153433|153258.7|153380.6|153206.3|21
1642661770000|2022-01-20 06:56:10|153432.5|153208.3|153427.3|153207.2|153436.2|153211.1|153421.4|153200.3|11
1642661780000|2022-01-20 06:56:20|153432.6|153202.7|153386.6|153256.6|153432.6|153258.1|153380.9|153202.2|19
1642661790000|2022-01-20 06:56:30|153387.2|153257.2|153422.7|153217.9|153432|153262.2|153383.4|153212.3|26
1642661800000|2022-01-20 06:56:40|153386.5|153256.5|153388|153258|153428.1|153259.3|153385.4|153216.6|25
1642661810000|2022-01-20 06:56:50|153386.5|153256.5|153425.3|153210.9|153442.3|153259|153385.6|153204.3|21
1642661820000|2022-01-20 06:57:00|153426.2|153211.8|153428.1|153212.4|153434.6|153219|153423.5|153207.2|20
1642661830000|2022-01-20 06:57:10|153429.2|153210.2|153429.5|153214|153431.5|153218.1|153426.5|153209.8|16
1642661840000|2022-01-20 06:57:20|153430.3|153214.2|153434.2|153209.7|153438.5|153214.2|153428.2|153203.6|17
1642661850000|2022-01-20 06:57:30|153433.9|153209.4|153390.8|153260.8|153434.5|153262.2|153388.1|153209.4|16
1642661860000|2022-01-20 06:57:40|153385.4|153255.4|153384.8|153254.8|153435.9|153260.8|153382|153211.3|28
1642661870000|2022-01-20 06:57:50|153429.4|153204.1|153424.8|153211.8|153429.4|153256.2|153384.2|153204.1|6
1642661880000|2022-01-20 06:58:00|153424|153216.8|153383.1|153253.1|153424|153261.4|153381.2|153216.8|20
1642661890000|2022-01-20 06:58:10|153383.5|153253.5|153437.2|153199.8|153437.2|153255.3|153382.9|153199.8|27
1642661900000|2022-01-20 06:58:20|153439.3|153196.7|153431|153218.1|153440|153257.3|153386.1|153196.7|22
1642661910000|2022-01-20 06:58:30|153432.6|153215.8|153383.6|153253.6|153434.4|153254.5|153383.1|153213.3|19
1642661920000|2022-01-20 06:58:40|153385.9|153255.9|153420|153211.9|153423|153256.4|153382.2|153209.4|29
1642661930000|2022-01-20 06:58:50|153419.8|153211.7|153421|153212.4|153428.2|153251.5|153381.5|153207.9|21
1642661940000|2022-01-20 06:59:00|153425.8|153210|153441.9|153226.9|153442.1|153271.8|153375.8|153189.9|31
1642661950000|2022-01-20 06:59:10|153398.1|153268.1|153397.5|153267.5|153447.9|153274.1|153395.6|153220.8|34
1642661960000|2022-01-20 06:59:20|153397.2|153267.2|153442.2|153225.8|153442.7|153269.2|153397.2|153225.8|33
1642661970000|2022-01-20 06:59:30|153442.5|153226.4|153398.9|153268.9|153442.5|153270.3|153396.3|153226|27
1642661980000|2022-01-20 06:59:40|153399|153269|153411.5|153281.5|153413.4|153283.4|153393.6|153263.6|28
1642661990000|2022-01-20 06:59:50|153412|153282|153415.9|153285.9|153472.8|153285.9|153411.6|153232.7|28
1642662000000|2022-01-20 07:00:00|153408.3|153278.3|153464.2|153334.2|153507.5|153377.5|153404.1|153274.1|39
1642662010000|2022-01-20 07:00:10|153465.5|153335.5|153464.7|153334.7|153474.6|153344.6|153461|153331|30
1642662020000|2022-01-20 07:00:20|153461.6|153331.6|153434.2|153304.2|153461.6|153331.6|153429.5|153299.5|34
1642662030000|2022-01-20 07:00:30|153434.5|153304.5|153434.8|153304.8|153435.9|153305.9|153431.5|153301.5|19
1642662040000|2022-01-20 07:00:40|153437.6|153307.6|153435.9|153305.9|153439.5|153309.5|153433.2|153303.2|26
1642662050000|2022-01-20 07:00:50|153437|153307|153439.9|153309.9|153439.9|153309.9|153431.8|153301.8|27
1642662060000|2022-01-20 07:01:00|153440|153310|153454.7|153324.7|153478.9|153327.2|153433.6|153275.9|24
1642662070000|2022-01-20 07:01:10|153461.1|153331.1|153470.1|153340.1|153470.9|153340.9|153454.6|153324.6|31
1642662080000|2022-01-20 07:01:20|153470.6|153340.6|153468.2|153338.2|153470.8|153340.8|153467.8|153337.8|22
1642662090000|2022-01-20 07:01:30|153505.1|153302.5|153464.7|153334.7|153505.9|153337.9|153462.8|153299.9|26
1642662100000|2022-01-20 07:01:40|153464.6|153334.6|153463.7|153333.7|153465.3|153335.3|153462.2|153332.2|26
1642662110000|2022-01-20 07:01:50|153464|153334|153456|153326|153464.8|153334.8|153455.8|153325.8|21
1642662120000|2022-01-20 07:02:00|153457.4|153327.4|153453.2|153323.2|153457.4|153327.4|153446.6|153316.6|35
1642662130000|2022-01-20 07:02:10|153453.3|153323.3|153451.2|153321.2|153455.8|153325.8|153450.1|153320.1|24
1642662140000|2022-01-20 07:02:20|153451.8|153321.8|153450.9|153320.9|153452.6|153322.6|153450.2|153320.2|19
1642662150000|2022-01-20 07:02:30|153452.4|153322.4|153485.4|153355.4|153486.9|153356.9|153452.4|153322.4|36
1642662160000|2022-01-20 07:02:40|153485|153355|153467.8|153337.8|153485.9|153355.9|153467.6|153337.6|33
1642662170000|2022-01-20 07:02:50|153470.3|153340.3|153476.4|153346.4|153476.6|153346.6|153470.3|153340.3|26
1642662180000|2022-01-20 07:03:00|153469.2|153339.2|153471.5|153341.5|153471.5|153341.5|153454.9|153324.9|33
1642662190000|2022-01-20 07:03:10|153471.3|153341.3|153439.5|153309.5|153471.5|153341.5|153438.4|153308.4|23
1642662200000|2022-01-20 07:03:20|153440|153310|153439.4|153309.4|153443.8|153313.8|153435.9|153305.9|21
1642662210000|2022-01-20 07:03:30|153440.6|153310.6|153435.8|153305.8|153442.2|153312.2|153435.8|153305.8|20
1642662220000|2022-01-20 07:03:40|153435.5|153305.5|153429|153299|153436.3|153306.3|153426.3|153296.3|24
1642662230000|2022-01-20 07:03:50|153429.6|153299.6|153422.3|153292.3|153429.6|153299.6|153422.3|153292.3|19
1642662240000|2022-01-20 07:04:00|153422.2|153292.2|153422.2|153292.2|153426.2|153296.2|153416.5|153286.5|17
1642662250000|2022-01-20 07:04:10|153422.3|153292.3|153432.7|153302.7|153434.8|153304.8|153422.3|153292.3|25
1642662260000|2022-01-20 07:04:20|153432.6|153302.6|153435.8|153305.8|153435.8|153305.8|153429.8|153299.8|24
1642662270000|2022-01-20 07:04:30|153435.1|153305.1|153429.4|153299.4|153435.1|153305.1|153428.1|153298.1|16
1642662280000|2022-01-20 07:04:40|153429.7|153299.7|153426.5|153296.5|153434.7|153304.7|153426.5|153296.5|26
1642662290000|2022-01-20 07:04:50|153428.4|153298.4|153425.4|153295.4|153430.3|153300.3|153422.6|153292.6|19
1642662300000|2022-01-20 07:05:00|153427.1|153297.1|153434|153304|153435.7|153305.7|153423|153293|22
1642662310000|2022-01-20 07:05:10|153438|153308|153434.2|153304.2|153443.5|153313.5|153431.3|153301.3|20
1642662320000|2022-01-20 07:05:20|153432.9|153302.9|153439.3|153309.3|153453.6|153323.6|153430.5|153300.5|30
1642662330000|2022-01-20 07:05:30|153440|153310|153457.2|153327.2|153457.5|153327.5|153440|153310|33
1642662340000|2022-01-20 07:05:40|153458.5|153328.5|153456.1|153326.1|153459.9|153329.9|153454.8|153324.8|29
1642662350000|2022-01-20 07:05:50|153456.2|153326.2|153458.9|153328.9|153460.1|153330.1|153451.4|153321.4|29
1642662360000|2022-01-20 07:06:00|153457|153327|153450.9|153320.9|153457|153327|153446.6|153316.6|27
1642662370000|2022-01-20 07:06:10|153451.7|153321.7|153437.6|153307.6|153459.5|153329.5|153435.4|153305.4|30
1642662380000|2022-01-20 07:06:20|153437.5|153307.5|153442.7|153312.7|153442.7|153312.7|153434|153304|28
1642662390000|2022-01-20 07:06:30|153443|153313|153443|153313|153446.4|153316.4|153436.9|153306.9|27
1642662400000|2022-01-20 07:06:40|153441.7|153311.7|153442.1|153312.1|153443.9|153313.9|153437.3|153307.3|26
1642662410000|2022-01-20 07:06:50|153438|153308|153427.6|153297.6|153438|153308|153422.2|153292.2|26
1642662420000|2022-01-20 07:07:00|153430.1|153300.1|153422.6|153292.6|153437.6|153307.6|153422.4|153292.4|26
1642662430000|2022-01-20 07:07:10|153420.8|153290.8|153420.3|153290.3|153428.3|153298.3|153415.3|153285.3|36
1642662440000|2022-01-20 07:07:20|153418.2|153288.2|153385.2|153255.2|153418.2|153288.2|153381.5|153251.5|32
1642662450000|2022-01-20 07:07:30|153385.7|153255.7|153384.3|153254.3|153390|153260|153382.7|153252.7|28
1642662460000|2022-01-20 07:07:40|153382.6|153252.6|153389.2|153259.2|153389.3|153259.3|153381.9|153251.9|18
1642662470000|2022-01-20 07:07:50|153388.6|153258.6|153381.9|153251.9|153389.3|153259.3|153381.9|153251.9|23
1642662480000|2022-01-20 07:08:00|153382.9|153252.9|153413|153283|153413|153283|153382.9|153252.9|27
1642662490000|2022-01-20 07:08:10|153412.5|153282.5|153384.8|153254.8|153413.2|153283.2|153380.5|153250.5|33
1642662500000|2022-01-20 07:08:20|153384.1|153254.1|153381.8|153251.8|153385|153255|153380.4|153250.4|27
1642662510000|2022-01-20 07:08:30|153382.9|153252.9|153396|153266|153397.3|153267.3|153382.9|153252.9|28
1642662520000|2022-01-20 07:08:40|153395.7|153265.7|153412|153282|153412|153282|153394.9|153264.9|26
1642662530000|2022-01-20 07:08:50|153409.7|153279.7|153452.3|153322.3|153452.3|153322.3|153401.4|153232.7|20
1642662540000|2022-01-20 07:09:00|153447.5|153317.5|153416.9|153286.9|153450.1|153320.1|153407.5|153277.5|38
1642662550000|2022-01-20 07:09:10|153414.9|153284.9|153414.3|153284.3|153419.1|153289.1|153411.8|153281.8|23
1642662560000|2022-01-20 07:09:20|153411.6|153281.6|153419.2|153289.2|153420.3|153290.3|153411.6|153281.6|20
1642662570000|2022-01-20 07:09:30|153421.2|153291.2|153336.1|153206.1|153425.4|153295.4|153334|153204|31
1642662580000|2022-01-20 07:09:40|153337.1|153207.1|153325.7|153195.7|153337.8|153207.8|153321.8|153191.8|30
1642662590000|2022-01-20 07:09:50|153326.6|153196.6|153323.6|153193.6|153328.7|153198.7|153323.6|153193.6|20
1642662600000|2022-01-20 07:10:00|153325.5|153195.5|153328|153198|153332.7|153202.7|153322.1|153192.1|29
1642662610000|2022-01-20 07:10:10|153330.5|153200.5|153328.8|153198.8|153334.2|153204.2|153325.2|153195.2|19
1642662620000|2022-01-20 07:10:20|153320.8|153190.8|153323.5|153193.5|153333.5|153203.5|153319.9|153189.9|32
1642662630000|2022-01-20 07:10:30|153322.2|153192.2|153360.1|153230.1|153360.1|153230.1|153314.2|153184.2|30
1642662640000|2022-01-20 07:10:40|153356.6|153226.6|153390.8|153260.8|153397|153267|153354|153224|38
1642662650000|2022-01-20 07:10:50|153390|153260|153414.9|153284.9|153414.9|153284.9|153389.2|153259.2|35
1642662660000|2022-01-20 07:11:00|153409.6|153279.6|153390.5|153260.5|153414.4|153284.4|153383.2|153253.2|33
1642662670000|2022-01-20 07:11:10|153386.8|153256.8|153381|153291|153393.4|153303.4|153377.1|153256.5|32
1642662680000|2022-01-20 07:11:20|153382.6|153292.6|153383.4|153293.4|153385.5|153295.5|153381.6|153291.6|30
1642662690000|2022-01-20 07:11:30|153383.3|153293.3|153380.4|153290.4|153385.3|153295.3|153380.4|153290.4|18
1642662700000|2022-01-20 07:11:40|153380.3|153290.3|153384.2|153294.2|153388.6|153298.6|153380.3|153290.3|18
1642662710000|2022-01-20 07:11:50|153384.8|153294.8|153379.3|153289.3|153387.8|153297.8|153379.3|153289.3|24
1642662720000|2022-01-20 07:12:00|153378.7|153288.7|153381.2|153291.2|153384.5|153294.5|153376|153286|22
1642662730000|2022-01-20 07:12:10|153380.9|153290.9|153392.3|153302.3|153392.3|153302.3|153380.9|153290.9|25
1642662740000|2022-01-20 07:12:20|153388.7|153298.7|153395.6|153305.6|153396.2|153306.2|153388.1|153298.1|25
1642662750000|2022-01-20 07:12:30|153395.7|153305.7|153390|153300|153396.2|153306.2|153385.4|153295.4|23
1642662760000|2022-01-20 07:12:40|153389.5|153299.5|153388.6|153298.6|153389.5|153299.5|153388.3|153298.3|18
1642662770000|2022-01-20 07:12:50|153389.7|153299.7|153391.3|153301.3|153392.3|153302.3|153389.4|153299.4|14
1642662780000|2022-01-20 07:13:00|153390.7|153300.7|153392.7|153302.7|153392.7|153302.7|153390.5|153300.5|10
1642662790000|2022-01-20 07:13:10|153391.3|153301.3|153384.9|153294.9|153397.2|153307.2|153383.2|153293.2|25
1642662800000|2022-01-20 07:13:20|153389|153299|153388.5|153298.5|153389|153299|153379.7|153289.7|34
1642662810000|2022-01-20 07:13:30|153387.8|153297.8|153390.3|153300.3|153393.7|153303.7|153385.7|153295.7|23
1642662820000|2022-01-20 07:13:40|153390.4|153300.4|153386.2|153296.2|153390.4|153300.4|153385.4|153295.4|18
1642662830000|2022-01-20 07:13:50|153385.4|153295.4|153398.4|153308.4|153401.1|153311.1|153385|153295|23
1642662840000|2022-01-20 07:14:00|153397.3|153307.3|153402|153312|153402.7|153312.7|153396.2|153306.2|31
1642662850000|2022-01-20 07:14:10|153402.2|153312.2|153395.8|153305.8|153403.4|153313.4|153394.9|153304.9|23
1642662860000|2022-01-20 07:14:20|153395.9|153305.9|153394|153304|153395.9|153305.9|153393.3|153303.3|14
1642662870000|2022-01-20 07:14:30|153395.7|153305.7|153400.5|153310.5|153403.4|153313.4|153390.7|153300.7|29
1642662880000|2022-01-20 07:14:40|153399.9|153309.9|153406.1|153316.1|153417.2|153327.2|153399.9|153309.9|24
1642662890000|2022-01-20 07:14:50|153404.9|153314.9|153403.7|153313.7|153407.9|153317.9|153403.7|153313.7|24
1642662900000|2022-01-20 07:15:00|153402.2|153312.2|153403.3|153313.3|153408|153318|153402.1|153312.1|24
1642662910000|2022-01-20 07:15:10|153406.8|153316.8|153399.2|153309.2|153406.8|153316.8|153398.6|153308.6|25
1642662920000|2022-01-20 07:15:20|153400.9|153310.9|153405.6|153315.6|153409.8|153319.8|153400.3|153310.3|18
1642662930000|2022-01-20 07:15:30|153409.4|153319.4|153412.3|153322.3|153419.3|153329.3|153403.7|153313.7|31
1642662940000|2022-01-20 07:15:40|153412.7|153322.7|153494.6|153404.6|153494.6|153404.6|153409|153319|31
1642662950000|2022-01-20 07:15:50|153499.6|153409.6|153497.7|153407.7|153507.5|153417.5|153489.9|153399.9|33
1642662960000|2022-01-20 07:16:00|153501.5|153411.5|153494.1|153404.1|153501.5|153411.5|153490.7|153400.7|30
1642662970000|2022-01-20 07:16:10|153497.9|153407.9|153492.1|153402.1|153497.9|153407.9|153490.8|153400.8|23
1642662980000|2022-01-20 07:16:20|153491.7|153401.7|153495.3|153405.3|153495.3|153405.3|153485.3|153395.3|25
1642662990000|2022-01-20 07:16:30|153498.6|153408.6|153488.2|153398.2|153502.6|153412.6|153486.5|153396.5|30
1642663000000|2022-01-20 07:16:40|153488.3|153398.3|153484.5|153394.5|153497.3|153407.3|153484.5|153394.5|30
1642663010000|2022-01-20 07:16:50|153487.3|153397.3|153488|153398|153493.6|153403.6|153483.7|153393.7|29
1642663020000|2022-01-20 07:17:00|153484.4|153394.4|153459.9|153369.9|153484.4|153394.4|153458.4|153368.4|28
1642663030000|2022-01-20 07:17:10|153460.3|153370.3|153461|153371|153461.4|153371.4|153459.9|153369.9|30
1642663040000|2022-01-20 07:17:20|153460.9|153370.9|153454.6|153364.6|153477.5|153373.8|153453.5|153347.5|26
1642663050000|2022-01-20 07:17:30|153455.8|153365.8|153435.4|153305.4|153456.1|153366.1|153431.5|153301.5|37
1642663060000|2022-01-20 07:17:40|153436.8|153306.8|153435.7|153305.7|153439.3|153309.3|153433.3|153303.3|33
1642663070000|2022-01-20 07:17:50|153433.1|153303.1|153432.4|153302.4|153435|153305|153430.7|153300.7|29
1642663080000|2022-01-20 07:18:00|153431|153301|153440.9|153310.9|153440.9|153310.9|153427.4|153297.4|33
1642663090000|2022-01-20 07:18:10|153440.4|153310.4|153443.8|153313.8|153450.2|153320.2|153433.6|153303.6|34
1642663100000|2022-01-20 07:18:20|153441.1|153311.1|153435.3|153305.3|153444.6|153314.6|153435.3|153305.3|35
1642663110000|2022-01-20 07:18:30|153435.6|153305.6|153425.4|153295.4|153436.1|153306.1|153425.4|153295.4|29
1642663120000|2022-01-20 07:18:40|153428.6|153298.6|153430.3|153300.3|153433.4|153303.4|153423.2|153293.2|32
1642663130000|2022-01-20 07:18:50|153429.3|153299.3|153429.3|153299.3|153432.1|153302.1|153424.2|153294.2|29
1642663140000|2022-01-20 07:19:00|153429.7|153299.7|153431.1|153301.1|153438.5|153308.5|153424.6|153294.6|31
1642663150000|2022-01-20 07:19:10|153436.4|153306.4|153431.7|153301.7|153442.1|153312.1|153430.2|153300.2|32
1642663160000|2022-01-20 07:19:20|153432|153302|153434.9|153304.9|153438.4|153308.4|153428.7|153298.7|34
1642663170000|2022-01-20 07:19:30|153433.5|153303.5|153438.4|153308.4|153438.4|153308.4|153431.6|153301.6|34
1642663180000|2022-01-20 07:19:40|153438|153308|153429.7|153299.7|153438.8|153308.8|153425.6|153295.6|27
1642663190000|2022-01-20 07:19:50|153429.9|153299.9|153426.8|153296.8|153431.9|153301.9|153421.1|153291.1|30
1642663200000|2022-01-20 07:20:00|153426.9|153296.9|153425.3|153295.3|153429.4|153299.4|153423.4|153293.4|29
1642663210000|2022-01-20 07:20:10|153424|153294|153436.6|153306.6|153441.2|153321.2|153398.7|153293|24
1642663220000|2022-01-20 07:20:20|153436.2|153306.2|153430|153300|153442.8|153312.8|153424.2|153294.2|31
1642663230000|2022-01-20 07:20:30|153429.5|153299.5|153426.7|153296.7|153429.6|153299.6|153426.3|153296.3|27
1642663240000|2022-01-20 07:20:40|153428.1|153298.1|153428|153298|153428.7|153298.7|153424.7|153294.7|24
1642663250000|2022-01-20 07:20:50|153427.7|153297.7|153431.5|153301.5|153443.1|153317.3|153407.3|153297.7|24
1642663260000|2022-01-20 07:21:00|153435.5|153305.5|153434.5|153304.5|153441.7|153311.7|153427.9|153297.9|30
1642663270000|2022-01-20 07:21:10|153438|153308|153439.7|153309.7|153442.8|153312.8|153427.6|153297.6|36
1642663280000|2022-01-20 07:21:20|153440.2|153310.2|153434.7|153304.7|153441.5|153311.5|153429.2|153299.2|27
1642663290000|2022-01-20 07:21:30|153437|153307|153435.9|153305.9|153439.7|153309.7|153435.9|153305.9|18
1642663300000|2022-01-20 07:21:40|153437.3|153307.3|153436.8|153306.8|153441.4|153311.4|153431.8|153301.8|19
1642663310000|2022-01-20 07:21:50|153437|153307|153440.4|153310.4|153441.5|153323.7|153410.8|153305|20
1642663320000|2022-01-20 07:22:00|153442.7|153312.7|153439.1|153309.1|153442.7|153312.7|153428.7|153298.7|31
1642663330000|2022-01-20 07:22:10|153437.2|153307.2|153433.4|153303.4|153440.3|153310.3|153431|153301|27
1642663340000|2022-01-20 07:22:20|153434.8|153304.8|153434.6|153304.6|153436.8|153306.8|153430.7|153300.7|24
1642663350000|2022-01-20 07:22:30|153440.4|153310.4|153458.6|153328.6|153459.5|153329.5|153436.4|153306.4|33
1642663360000|2022-01-20 07:22:40|153458.9|153328.9|153448.4|153318.4|153458.9|153328.9|153447.5|153317.5|33
1642663370000|2022-01-20 07:22:50|153447.7|153317.7|153449.9|153319.9|153453.3|153323.3|153442|153312|31
1642663380000|2022-01-20 07:23:00|153449.4|153319.4|153449.7|153319.7|153454|153324|153447.5|153317.5|30
1642663390000|2022-01-20 07:23:10|153448.6|153318.6|153455.2|153325.2|153455.2|153325.2|153448|153318|24
1642663400000|2022-01-20 07:23:20|153454.9|153324.9|153424.7|153334.7|153455.6|153347|153422.4|153311.4|33
1642663410000|2022-01-20 07:23:30|153425.4|153335.4|153441.1|153311.1|153448.4|153335.4|153425.4|153310|35
1642663420000|2022-01-20 07:23:40|153441.5|153311.5|153443.8|153313.8|153446.3|153316.3|153440|153310|29
1642663430000|2022-01-20 07:23:50|153443.6|153313.6|153446.4|153316.4|153446.4|153316.4|153437.4|153307.4|26
1642663440000|2022-01-20 07:24:00|153446.1|153316.1|153437.1|153307.1|153446.5|153325.9|153413.5|153297.9|37
1642663450000|2022-01-20 07:24:10|153440.2|153310.2|153439.6|153309.6|153442.1|153312.1|153433.4|153303.4|30
1642663460000|2022-01-20 07:24:20|153438.3|153308.3|153441.3|153351.3|153449.6|153359.6|153435.8|153305.8|30
1642663470000|2022-01-20 07:24:30|153443|153353|153470.1|153340.1|153471|153362.9|153443|153334.3|33
1642663480000|2022-01-20 07:24:40|153470|153340|153436.9|153306.9|153470.3|153340.3|153432.5|153302.5|35
1642663490000|2022-01-20 07:24:50|153435.5|153305.5|153438|153308|153441.2|153311.2|153433.6|153303.6|26
1642663500000|2022-01-20 07:25:00|153437.3|153307.3|153442.6|153312.6|153446.4|153316.4|153434.6|153304.6|34
1642663510000|2022-01-20 07:25:10|153439.6|153309.6|153437.5|153307.5|153444.7|153314.7|153435.5|153305.5|26
1642663520000|2022-01-20 07:25:20|153440.2|153310.2|153402.7|153312.7|153442.4|153326.4|153394|153300.7|33
1642663530000|2022-01-20 07:25:30|153404.3|153314.3|153409.5|153319.5|153411.5|153321.5|153398.7|153308.7|30
1642663540000|2022-01-20 07:25:40|153406.8|153316.8|153406.6|153316.6|153408.4|153318.4|153389.6|153299.6|33
1642663550000|2022-01-20 07:25:50|153404.2|153314.2|153414.3|153324.3|153418.3|153328.3|153400.4|153310.4|32
1642663560000|2022-01-20 07:26:00|153414.2|153324.2|153420.7|153330.7|153420.7|153330.7|153398.7|153308.7|27
1642663570000|2022-01-20 07:26:10|153420.3|153330.3|153421.7|153331.7|153428.7|153338.7|153414|153324|30
1642663580000|2022-01-20 07:26:20|153422.6|153332.6|153464.9|153334.9|153470.6|153351.4|153420.2|153329.1|32
1642663590000|2022-01-20 07:26:30|153464.2|153334.2|153486.6|153356.6|153491.7|153380.7|153453.9|153334.2|32
1642663600000|2022-01-20 07:26:40|153492.3|153362.3|153454.7|153364.7|153492.3|153367|153442.1|153335.7|32
1642663610000|2022-01-20 07:26:50|153454.6|153364.6|153451.9|153321.9|153473.2|153366.3|153423|153318.9|34
1642663620000|2022-01-20 07:27:00|153452.7|153322.7|153415.9|153325.9|153452.7|153331.5|153415.9|153309.8|27
1642663630000|2022-01-20 07:27:10|153416.5|153326.5|153415.9|153325.9|153417.5|153327.5|153410.5|153320.5|19
1642663640000|2022-01-20 07:27:20|153418|153328|153417.7|153327.7|153420.3|153330.3|153412.8|153322.8|26
1642663650000|2022-01-20 07:27:30|153417.9|153327.9|153455.6|153365.6|153464|153368.3|153417|153305.2|33
1642663660000|2022-01-20 07:27:40|153459.2|153369.2|153456.7|153366.7|153464.1|153374.1|153452|153362|32
1642663670000|2022-01-20 07:27:50|153448.4|153358.4|153461.8|153331.8|153473.4|153358.4|153448.4|153331.2|31
1642663680000|2022-01-20 07:28:00|153462.3|153332.3|153455.2|153325.2|153467.6|153337.6|153455.2|153325.2|29
1642663690000|2022-01-20 07:28:10|153458.7|153328.7|153456.8|153326.8|153459.3|153329.3|153451.8|153321.8|30
1642663700000|2022-01-20 07:28:20|153457.2|153327.2|153456|153326|153457.2|153347.2|153436.2|153324.8|29
1642663710000|2022-01-20 07:28:30|153455|153325|153447.5|153317.5|153457.2|153345.1|153420.2|153315.8|29
1642663720000|2022-01-20 07:28:40|153448.6|153318.6|153430.8|153300.8|153452.6|153322.6|153429.1|153299.1|30
1642663730000|2022-01-20 07:28:50|153431.4|153301.4|153438.3|153308.3|153438.5|153308.5|153430.4|153300.4|17
1642663740000|2022-01-20 07:29:00|153439.5|153309.5|153421.5|153291.5|153439.5|153309.5|153421.5|153291.5|28
1642663750000|2022-01-20 07:29:10|153422.2|153292.2|153417.8|153287.8|153430.9|153300.9|153417.8|153287.8|21
1642663760000|2022-01-20 07:29:20|153410.7|153280.7|153390.7|153300.7|153415.6|153300.7|153387.1|153278.7|26
1642663770000|2022-01-20 07:29:30|153391.8|153301.8|153388.8|153298.8|153402|153312|153386|153296|23
1642663780000|2022-01-20 07:29:40|153388.6|153298.6|153380.3|153290.3|153411.3|153302.2|153379.3|153280|32
1642663790000|2022-01-20 07:29:50|153387.8|153297.8|153385.1|153295.1|153391|153301|153383.4|153293.4|30
1642663800000|2022-01-20 07:30:00|153392.3|153302.3|153371.7|153281.7|153394.1|153304.1|153364.6|153274.6|34
1642663810000|2022-01-20 07:30:10|153371.9|153281.9|153367.3|153277.3|153372.7|153282.7|153361.8|153271.8|28
1642663820000|2022-01-20 07:30:20|153365.7|153275.7|153365.1|153275.1|153369.5|153279.5|153355.4|153265.4|25
1642663830000|2022-01-20 07:30:30|153354.5|153264.5|153361.2|153271.2|153363.3|153273.3|153354.5|153264.5|24
1642663840000|2022-01-20 07:30:40|153361.7|153271.7|153365.9|153275.9|153369.2|153279.2|153351.4|153261.4|27
1642663850000|2022-01-20 07:30:50|153365.8|153275.8|153390.4|153260.4|153394.4|153287.4|153361.2|153252|30
1642663860000|2022-01-20 07:31:00|153387.4|153257.4|153385.9|153255.9|153392.5|153262.5|153384|153254|26
1642663870000|2022-01-20 07:31:10|153385.8|153255.8|153379.8|153249.8|153388.2|153258.2|153379.8|153249.8|26
1642663880000|2022-01-20 07:31:20|153379.7|153249.7|153380.3|153250.3|153391.2|153272.9|153354|153248.4|21
1642663890000|2022-01-20 07:31:30|153377.6|153247.6|153376.6|153246.6|153380.9|153250.9|153374.3|153244.3|23
1642663900000|2022-01-20 07:31:40|153378.3|153248.3|153354.6|153264.6|153382.1|153275.3|153350.8|153245.5|23
1642663910000|2022-01-20 07:31:50|153354.7|153264.7|153355.6|153265.6|153361|153271|153354.4|153264.4|25
1642663920000|2022-01-20 07:32:00|153357.8|153267.8|153386.9|153296.9|153412.1|153300|153355|153265|33
1642663930000|2022-01-20 07:32:10|153382.8|153292.8|153380.3|153290.3|153390.6|153300.6|153380.3|153290.3|27
1642663940000|2022-01-20 07:32:20|153379.9|153289.9|153391|153301|153408.7|153301.6|153379.9|153265.6|29
1642663950000|2022-01-20 07:32:30|153389.9|153299.9|153402.3|153272.3|153404.5|153301|153379.7|153266.2|30
1642663960000|2022-01-20 07:32:40|153383.8|153293.8|153320.3|153230.3|153383.8|153293.8|153318.4|153228.4|38
1642663970000|2022-01-20 07:32:50|153321.9|153231.9|153322.5|153232.5|153327.6|153237.6|153318.2|153228.2|30
1642663980000|2022-01-20 07:33:00|153321.3|153231.3|153322.3|153232.3|153327.4|153237.4|153319.3|153229.3|22
1642663990000|2022-01-20 07:33:10|153322.1|153232.1|153301.1|153171.1|153323.4|153233.4|153271.6|153156.6|29
1642664000000|2022-01-20 07:33:20|153301.4|153171.4|153283.6|153193.6|153301.5|153195.7|153282.4|153171.1|21
1642664010000|2022-01-20 07:33:30|153283.9|153193.9|153300.7|153170.7|153303|153193.9|153281.6|153170.4|25
1642664020000|2022-01-20 07:33:40|153301.5|153171.5|153304.3|153174.3|153306.1|153176.1|153301.5|153171.5|24
1642664030000|2022-01-20 07:33:50|153303.8|153173.8|153303.8|153173.8|153306.5|153176.5|153303.6|153173.6|13
1642664040000|2022-01-20 07:34:00|153304.7|153174.7|153310|153180|153310|153180|153304.2|153174.2|17
1642664050000|2022-01-20 07:34:10|153309.3|153179.3|153304.6|153174.6|153311.5|153181.5|153304.6|153174.6|21
1642664060000|2022-01-20 07:34:20|153305.5|153175.5|153303.8|153173.8|153307.9|153177.9|153301.2|153171.2|24
1642664070000|2022-01-20 07:34:30|153303|153173|153297.6|153167.6|153305.5|153175.5|153296.7|153166.7|25
1642664080000|2022-01-20 07:34:40|153297.9|153167.9|153276.2|153186.2|153300.3|153187|153276|153166.3|22
1642664090000|2022-01-20 07:34:50|153274.8|153184.8|153279.3|153189.3|153279.3|153189.3|153274.7|153184.7|21
1642664100000|2022-01-20 07:35:00|153278.8|153188.8|153293.5|153163.5|153297.3|153188.8|153275.4|153162.3|31
1642664110000|2022-01-20 07:35:10|153294.4|153164.4|153295.8|153165.8|153296|153166|153292.6|153162.6|24
1642664120000|2022-01-20 07:35:20|153295.6|153165.6|153297.1|153167.1|153297.7|153167.7|153291.2|153161.2|26
1642664130000|2022-01-20 07:35:30|153297.6|153167.6|153298.2|153168.2|153298.9|153168.9|153295.1|153165.1|20
1642664140000|2022-01-20 07:35:40|153297.7|153167.7|153249.2|153159.2|153297.7|153167.7|153249.2|153159.2|26
1642664150000|2022-01-20 07:35:50|153249.1|153159.1|153250.4|153160.4|153250.4|153160.4|153244.6|153154.6|18
1642664160000|2022-01-20 07:36:00|153250|153160|153250.3|153160.3|153250.7|153160.7|153246.8|153156.8|25
1642664170000|2022-01-20 07:36:10|153250.2|153160.2|153204.6|153114.6|153252.2|153162.2|153204.1|153114.1|27
1642664180000|2022-01-20 07:36:20|153205.4|153115.4|153208|153118|153210.3|153120.3|153203.7|153113.7|23
1642664190000|2022-01-20 07:36:30|153208.4|153118.4|153209.4|153119.4|153210|153120|153204.3|153114.3|14
1642664200000|2022-01-20 07:36:40|153209.3|153119.3|153159|153069|153209.9|153119.9|153126.2|153036.2|30
1642664210000|2022-01-20 07:36:50|153165.1|153075.1|153129.9|153039.9|153174.3|153084.3|153127.1|153037.1|33
1642664220000|2022-01-20 07:37:00|153127.7|153037.7|153106.6|153016.6|153135.4|153045.4|153101.6|153011.6|35
1642664230000|2022-01-20 07:37:10|153093.5|153003.5|153097|153007|153097.5|153007.5|153076.4|152986.4|28
1642664240000|2022-01-20 07:37:20|153100.1|153010.1|153097.8|153007.8|153101.3|153011.3|153096.9|153006.9|25
1642664250000|2022-01-20 07:37:30|153097.7|153007.7|153056.2|152966.2|153099.2|153009.2|153054.3|152964.3|32
1642664260000|2022-01-20 07:37:40|153056.1|152966.1|153062.8|152972.8|153062.8|152972.8|153053.7|152963.7|28
1642664270000|2022-01-20 07:37:50|153062.1|152972.1|153062.7|152972.7|153065.4|152975.4|153058.8|152968.8|29
1642664280000|2022-01-20 07:38:00|153060.4|152970.4|153065.7|152975.7|153065.8|152975.8|153060.1|152970.1|23
1642664290000|2022-01-20 07:38:10|153066.1|152976.1|153064.1|152974.1|153068|152978|153060.7|152970.7|24
1642664300000|2022-01-20 07:38:20|153065|152975|153062.3|152972.3|153066.3|152976.3|153061.7|152971.7|25
1642664310000|2022-01-20 07:38:30|153062.2|152972.2|153065.9|152975.9|153065.9|152975.9|153060.8|152970.8|23
1642664320000|2022-01-20 07:38:40|153064.7|152974.7|153058.3|152968.3|153065.4|152975.4|153057.5|152967.5|19
1642664330000|2022-01-20 07:38:50|153058.7|152968.7|153055.4|152965.4|153058.7|152968.7|153050.1|152960.1|20
1642664340000|2022-01-20 07:39:00|153053.2|152963.2|153043|152953|153060.4|152970.4|153039.2|152949.2|21
1642664350000|2022-01-20 07:39:10|153043.4|152953.4|152980.4|152890.4|153044.1|152954.1|152974.2|152884.2|29
1642664360000|2022-01-20 07:39:20|152980.1|152890.1|152981.3|152891.3|152986.1|152896.1|152976.8|152886.8|20
1642664370000|2022-01-20 07:39:30|152982.2|152892.2|152986.8|152896.8|152988|152898|152978.9|152888.9|25
1642664380000|2022-01-20 07:39:40|152985.9|152895.9|153008.9|152918.9|153009|152919|152981.3|152891.3|23
1642664390000|2022-01-20 07:39:50|153005.8|152915.8|153009.2|152919.2|153010.8|152920.8|153005.8|152915.8|22
1642664400000|2022-01-20 07:40:00|153008.9|152918.9|153008|152918|153010.7|152920.7|153006.1|152916.1|24
1642664410000|2022-01-20 07:40:10|153008.6|152918.6|153007.9|152917.9|153011.7|152921.7|153007.6|152917.6|17
1642664420000|2022-01-20 07:40:20|153011.4|152921.4|153007.8|152917.8|153011.4|152921.4|153006.2|152916.2|15
1642664430000|2022-01-20 07:40:30|153005.5|152915.5|153002.7|152912.7|153009.4|152919.4|153002.7|152912.7|24
1642664440000|2022-01-20 07:40:40|152997.2|152907.2|153003.2|152913.2|153007.5|152917.5|152997.2|152907.2|27
1642664450000|2022-01-20 07:40:50|153003.7|152913.7|153001.5|152911.5|153004.5|152914.5|152999.8|152909.8|12
1642664460000|2022-01-20 07:41:00|153014.9|152924.9|153029.7|152939.7|153031.6|152941.6|153014.9|152924.9|22
1642664470000|2022-01-20 07:41:10|153030.5|152940.5|153082.9|152992.9|153085.4|152995.4|153030.1|152940.1|30
1642664480000|2022-01-20 07:41:20|153082.2|152992.2|153099.1|153009.1|153102.1|153012.1|153082|152992|19
1642664490000|2022-01-20 07:41:30|153099.7|153009.7|153095.8|153005.8|153100.4|153010.4|153095.8|153005.8|16
1642664500000|2022-01-20 07:41:40|153104.4|153014.4|153094.5|153004.5|153104.4|153014.4|153054.1|152964.1|25
1642664510000|2022-01-20 07:41:50|153095.2|153005.2|153093.8|153003.8|153097.5|153007.5|153093.5|153003.5|19
1642664520000|2022-01-20 07:42:00|153093.1|153003.1|153091.9|153001.9|153094.3|153004.3|153090.7|153000.7|15
1642664530000|2022-01-20 07:42:10|153092.4|153002.4|153092.7|153002.7|153093.8|153003.8|153089.6|152999.6|15
1642664540000|2022-01-20 07:42:20|153092.2|153002.2|153091.9|153001.9|153092.3|153002.3|153091.1|153001.1|11
1642664550000|2022-01-20 07:42:30|153091.6|153001.6|153090.1|153000.1|153091.6|153001.6|153088.5|152998.5|15
1642664560000|2022-01-20 07:42:40|153090.9|153000.9|153091.6|153001.6|153091.9|153001.9|153089.9|152999.9|15
1642664570000|2022-01-20 07:42:50|153090.5|153000.5|153092|153002|153093.1|153003.1|153089.9|152999.9|14
1642664580000|2022-01-20 07:43:00|153094.1|153004.1|153090.7|153000.7|153096.3|153006.3|153088.5|152998.5|18
1642664590000|2022-01-20 07:43:10|153089.5|152999.5|153090.6|153000.6|153091|153001|153085.9|152995.9|16
1642664600000|2022-01-20 07:43:20|153090.1|153000.1|153091.3|153001.3|153093|153003|153090.1|153000.1|13
1642664610000|2022-01-20 07:43:30|153091.4|153001.4|153089.1|152999.1|153091.4|153001.4|153087.3|152997.3|11
1642664620000|2022-01-20 07:43:40|153089.7|152999.7|152998.3|152908.3|153089.7|152999.7|152998.3|152908.3|33
1642664630000|2022-01-20 07:43:50|152996.8|152906.8|152991|152901|152999.8|152909.8|152988.5|152898.5|26
1642664640000|2022-01-20 07:44:00|152990.8|152900.8|152987.3|152897.3|152991.9|152901.9|152987|152897|25
1642664650000|2022-01-20 07:44:10|152986.7|152896.7|152989.5|152899.5|152991.5|152901.5|152986.7|152896.7|20
1642664660000|2022-01-20 07:44:20|152989.1|152899.1|152982.3|152892.3|152990.9|152900.9|152979.4|152889.4|20
1642664670000|2022-01-20 07:44:30|152981.3|152891.3|152982.5|152892.5|152983.7|152893.7|152981|152891|19
1642664680000|2022-01-20 07:44:40|152982.6|152892.6|152986.4|152896.4|152987.8|152897.8|152982.1|152892.1|15
1642664690000|2022-01-20 07:44:50|152984.4|152894.4|152943.6|152853.6|152984.9|152894.9|152939.5|152849.5|22
1642664700000|2022-01-20 07:45:00|152940.7|152850.7|152970|152880|152974.7|152884.7|152938.7|152848.7|32
1642664710000|2022-01-20 07:45:10|152970.7|152880.7|152971.3|152881.3|152973|152883|152968.3|152878.3|26
1642664720000|2022-01-20 07:45:20|152971.9|152881.9|152971.5|152881.5|152974|152884|152969.6|152879.6|18
1642664730000|2022-01-20 07:45:30|152971.3|152881.3|152969.2|152879.2|152973|152883|152968.3|152878.3|26
1642664740000|2022-01-20 07:45:40|152968.6|152878.6|152966.1|152876.1|152969.9|152879.9|152962.8|152872.8|16
1642664750000|2022-01-20 07:45:50|152964.9|152874.9|152928|152838|152966.7|152876.7|152921.7|152831.7|31
1642664760000|2022-01-20 07:46:00|152929.2|152839.2|152947.1|152857.1|152952.2|152862.2|152928.9|152838.9|32
1642664770000|2022-01-20 07:46:10|152947.3|152857.3|152948.9|152858.9|152951.3|152861.3|152945.8|152855.8|25
1642664780000|2022-01-20 07:46:20|152949.2|152859.2|152954|152864|152955.6|152865.6|152948.1|152858.1|24
1642664790000|2022-01-20 07:46:30|152954.6|152864.6|152957.1|152867.1|152966.6|152876.6|152952.8|152862.8|23
1642664800000|2022-01-20 07:46:40|152955.2|152865.2|152961.5|152871.5|152966.3|152876.3|152954.3|152864.3|16
1642664810000|2022-01-20 07:46:50|152960.1|152870.1|152873.6|152783.6|152960.1|152870.1|152870.7|152780.7|33
1642664820000|2022-01-20 07:47:00|152896|152806|152908.9|152818.9|152932.1|152842.1|152896|152806|32
1642664830000|2022-01-20 07:47:10|152909.7|152819.7|152908|152818|152912.6|152822.6|152905.4|152815.4|24
1642664840000|2022-01-20 07:47:20|152908.1|152818.1|152908.8|152818.8|152910.9|152820.9|152905.8|152815.8|20
1642664850000|2022-01-20 07:47:30|152908|152818|152844.9|152754.9|152908|152818|152832|152742|33
1642664860000|2022-01-20 07:47:40|152846.6|152756.6|152858.7|152768.7|152858.7|152768.7|152841.4|152751.4|26
1642664870000|2022-01-20 07:47:50|152857.4|152767.4|152864.3|152774.3|152867.7|152777.7|152849.1|152759.1|28
1642664880000|2022-01-20 07:48:00|152864.4|152774.4|152859|152769|152867.3|152777.3|152858.3|152768.3|26
1642664890000|2022-01-20 07:48:10|152859.2|152769.2|152918.6|152828.6|152920.1|152830.1|152856.9|152766.9|28
1642664900000|2022-01-20 07:48:20|152919.4|152829.4|152916.4|152826.4|152920.1|152830.1|152912.8|152822.8|23
1642664910000|2022-01-20 07:48:30|152916.2|152826.2|152915.7|152825.7|152920|152830|152915.7|152825.7|19
1642664920000|2022-01-20 07:48:40|152921.3|152831.3|152870.1|152780.1|152921.3|152831.3|152864.2|152774.2|27
1642664930000|2022-01-20 07:48:50|152870.6|152780.6|152867.7|152777.7|152871.2|152781.2|152857.4|152767.4|31
1642664940000|2022-01-20 07:49:00|152870.8|152780.8|152865.6|152775.6|152879.1|152789.1|152864.1|152774.1|26
1642664950000|2022-01-20 07:49:10|152870.6|152780.6|152853.1|152763.1|152870.6|152780.6|152852.6|152762.6|29
1642664960000|2022-01-20 07:49:20|152855.1|152765.1|152850|152760|152855.6|152765.6|152847.3|152757.3|25
1642664970000|2022-01-20 07:49:30|152849.1|152759.1|152841.2|152751.2|152851.3|152761.3|152834.5|152744.5|26
1642664980000|2022-01-20 07:49:40|152840|152750|152803.1|152713.1|152843.2|152753.2|152770.3|152680.3|25
1642664990000|2022-01-20 07:49:50|152839.8|152749.8|152878.8|152788.8|152886|152796|152839.8|152749.8|34
1642665000000|2022-01-20 07:50:00|152877|152787|152845.4|152755.4|152877|152787|152809.1|152719.1|29
1642665010000|2022-01-20 07:50:10|152844|152754|152859.6|152769.6|152861|152771|152844|152754|17
1642665020000|2022-01-20 07:50:20|152842.8|152752.8|152804.7|152714.7|152857.7|152767.7|152763.9|152673.9|35
1642665030000|2022-01-20 07:50:30|152804.6|152714.6|152706.7|152616.7|152804.6|152714.6|152706.7|152616.7|31
1642665040000|2022-01-20 07:50:40|152706|152616|152727.3|152637.3|152729.4|152639.4|152701.5|152611.5|24
1642665050000|2022-01-20 07:50:50|152726.2|152636.2|152729.3|152639.3|152731|152641|152719.2|152629.2|22
1642665060000|2022-01-20 07:51:00|152728.5|152638.5|152725.4|152635.4|152728.7|152638.7|152725|152635|21
1642665070000|2022-01-20 07:51:10|152726.1|152636.1|152725.6|152635.6|152726.3|152636.3|152724.6|152634.6|10
1642665080000|2022-01-20 07:51:20|152727.2|152637.2|152831.2|152741.2|152843.3|152753.3|152726.4|152636.4|33
1642665090000|2022-01-20 07:51:30|152830|152740|152834.7|152744.7|152859.4|152749.1|152826.3|152727.3|29
1642665100000|2022-01-20 07:51:40|152836.3|152746.3|152840.8|152750.8|152859.2|152769.2|152830.7|152740.7|32
1642665110000|2022-01-20 07:51:50|152862.4|152732.4|152841.7|152751.7|152862.4|152757.2|152835.6|152732.4|24
1642665120000|2022-01-20 07:52:00|152840.7|152750.7|152811.9|152721.9|152840.7|152750.7|152809.6|152719.6|28
1642665130000|2022-01-20 07:52:10|152817.2|152727.2|152746.5|152656.5|152818.9|152728.9|152728.2|152638.2|32
1642665140000|2022-01-20 07:52:20|152741.1|152651.1|152752|152662|152754.5|152664.5|152741.1|152651.1|24
1642665150000|2022-01-20 07:52:30|152750.3|152660.3|152749.6|152659.6|152751.2|152661.2|152749.4|152659.4|20
1642665160000|2022-01-20 07:52:40|152750.5|152660.5|152742.1|152652.1|152750.5|152660.5|152735.8|152645.8|24
1642665170000|2022-01-20 07:52:50|152742.5|152652.5|152739|152649|152742.5|152652.5|152738.7|152648.7|16
1642665180000|2022-01-20 07:53:00|152739.1|152649.1|152723.9|152633.9|152739.8|152649.8|152718.4|152628.4|30
1642665190000|2022-01-20 07:53:10|152724|152634|152680.6|152590.6|152724.5|152634.5|152680.6|152590.6|29
1642665200000|2022-01-20 07:53:20|152665.4|152575.4|152682.3|152592.3|152686.2|152596.2|152665.4|152575.4|30
1642665210000|2022-01-20 07:53:30|152679|152589|152689.6|152599.6|152690.1|152600.1|152679|152589|27
1642665220000|2022-01-20 07:53:40|152689.7|152599.7|152737|152647|152800.1|152687.7|152689.1|152599.1|29
1642665230000|2022-01-20 07:53:50|152735.2|152645.2|152733.1|152643.1|152745.9|152655.9|152733.1|152643.1|24
1642665240000|2022-01-20 07:54:00|152732.8|152642.8|152737.1|152647.1|152746.9|152656.9|152729.7|152639.7|30
1642665250000|2022-01-20 07:54:10|152736.1|152646.1|152729.1|152639.1|152738.6|152648.6|152721|152631|31
1642665260000|2022-01-20 07:54:20|152728.4|152638.4|152726.7|152636.7|152733.7|152643.7|152726.7|152636.7|27
1642665270000|2022-01-20 07:54:30|152727.9|152637.9|152703.8|152613.8|152728.1|152638.1|152701.4|152611.4|23
1642665280000|2022-01-20 07:54:40|152702.8|152612.8|152707|152617|152707.3|152617.3|152702.1|152612.1|23
1642665290000|2022-01-20 07:54:50|152705.6|152615.6|152705.7|152615.7|152708.7|152618.7|152703.8|152613.8|19
1642665300000|2022-01-20 07:55:00|152705|152615|152709.7|152619.7|152713.2|152623.2|152704.7|152614.7|20
1642665310000|2022-01-20 07:55:10|152712.3|152622.3|152710.3|152620.3|152713|152623|152707.6|152617.6|17
1642665320000|2022-01-20 07:55:20|152708.5|152618.5|152720|152630|152731.6|152641.6|152708.5|152618.5|24
1642665330000|2022-01-20 07:55:30|152719.6|152629.6|152723.6|152633.6|152731.2|152641.2|152715.7|152625.7|24
1642665340000|2022-01-20 07:55:40|152723.5|152633.5|152731.4|152641.4|152732.7|152642.7|152718.3|152628.3|25
1642665350000|2022-01-20 07:55:50|152724.6|152634.6|152728.9|152638.9|152735.1|152645.1|152722.7|152632.7|29
1642665360000|2022-01-20 07:56:00|152728.6|152638.6|152727.8|152637.8|152730|152640|152726.8|152636.8|20
1642665370000|2022-01-20 07:56:10|152726.9|152636.9|152737.8|152647.8|152738.8|152648.8|152726.8|152636.8|25
1642665380000|2022-01-20 07:56:20|152738.1|152648.1|152754.6|152664.6|152754.6|152664.6|152734|152644|18
1642665390000|2022-01-20 07:56:30|152763|152673|152769.6|152679.6|152771.6|152681.6|152762.9|152672.9|24
1642665400000|2022-01-20 07:56:40|152768.6|152678.6|152767|152677|152773.7|152683.7|152766.6|152676.6|18
1642665410000|2022-01-20 07:56:50|152766.4|152676.4|152787.7|152697.7|152787.7|152697.7|152765.3|152675.3|17
1642665420000|2022-01-20 07:57:00|152787.5|152697.5|152788.5|152698.5|152791.3|152701.3|152786.7|152696.7|17
1642665430000|2022-01-20 07:57:10|152788.1|152698.1|152791.8|152701.8|152793.5|152703.5|152787.6|152697.6|16
1642665440000|2022-01-20 07:57:20|152791.5|152701.5|152788.8|152698.8|152791.7|152701.7|152788.6|152698.6|9
1642665450000|2022-01-20 07:57:30|152789.3|152699.3|152871.2|152781.2|152872.4|152782.4|152789.3|152699.3|30
1642665460000|2022-01-20 07:57:40|152871.3|152781.3|152827.7|152737.7|152913.8|152823.8|152827|152737|31
1642665470000|2022-01-20 07:57:50|152833.2|152743.2|152823.9|152733.9|152855.2|152765.2|152822.4|152732.4|26
1642665480000|2022-01-20 07:58:00|152824.9|152734.9|152825.4|152735.4|152828.2|152738.2|152823.9|152733.9|26
1642665490000|2022-01-20 07:58:10|152829.6|152739.6|152829|152739|152832.1|152742.1|152823.8|152733.8|26
1642665500000|2022-01-20 07:58:20|152828.1|152738.1|152893|152803|152893|152803|152827.6|152737.6|32
1642665510000|2022-01-20 07:58:30|152895.1|152805.1|152919.9|152829.9|152925.6|152835.6|152886.2|152796.2|36
1642665520000|2022-01-20 07:58:40|152920.2|152830.2|152906.8|152816.8|152925.5|152835.5|152889|152799|28
1642665530000|2022-01-20 07:58:50|152906.7|152816.7|152906.7|152816.7|152913.7|152823.7|152904.1|152814.1|28
1642665540000|2022-01-20 07:59:00|152910.7|152820.7|152879.7|152789.7|152911|152821|152877.1|152787.1|27
1642665550000|2022-01-20 07:59:10|152878.1|152788.1|152890.3|152800.3|152893.1|152803.1|152878.1|152788.1|23
1642665560000|2022-01-20 07:59:20|152889.5|152799.5|152882.3|152792.3|152894.1|152804.1|152882.1|152792.1|21
1642665570000|2022-01-20 07:59:30|152881.9|152791.9|152894.1|152804.1|152894.1|152804.1|152881|152791|19
1642665580000|2022-01-20 07:59:40|152899.7|152809.7|152900.4|152810.4|152902.5|152812.5|152895.6|152805.6|26
1642665590000|2022-01-20 07:59:50|152900.9|152810.9|152901.4|152811.4|152909.9|152819.9|152898.8|152808.8|20
1642665600000|2022-01-20 08:00:00|152903.6|152813.6|152907.3|152817.3|152946.2|152856.2|152903.6|152813.6|39
1642665610000|2022-01-20 08:00:10|152908.1|152818.1|152895|152805|152908.1|152818.1|152885.3|152795.3|30
1642665620000|2022-01-20 08:00:20|152885.7|152795.7|152874|152784|152892.4|152802.4|152874|152784|35
1642665630000|2022-01-20 08:00:30|152878.8|152788.8|152880.2|152790.2|152884|152794|152877.8|152787.8|28
1642665640000|2022-01-20 08:00:40|152880.1|152790.1|152853.2|152763.2|152882|152792|152853.2|152763.2|31
1642665650000|2022-01-20 08:00:50|152854.6|152764.6|152855.5|152765.5|152856.9|152766.9|152852.9|152762.9|24
1642665660000|2022-01-20 08:01:00|152853.4|152763.4|152854.5|152764.5|152859.3|152769.3|152852.2|152762.2|22
1642665670000|2022-01-20 08:01:10|152853.7|152763.7|152855.1|152765.1|152855.1|152765.1|152851.7|152761.7|18
1642665680000|2022-01-20 08:01:20|152854.5|152764.5|152861.6|152771.6|152867|152777|152853.2|152763.2|21
1642665690000|2022-01-20 08:01:30|152855.8|152765.8|152850.3|152760.3|152865.7|152775.7|152846|152756|35
1642665700000|2022-01-20 08:01:40|152841.9|152751.9|152852.6|152762.6|152854.6|152764.6|152841.9|152751.9|28
1642665710000|2022-01-20 08:01:50|152853.5|152763.5|152853|152763|152853.6|152763.6|152849.9|152759.9|13
1642665720000|2022-01-20 08:02:00|152853.1|152763.1|152852.1|152762.1|152853.2|152763.2|152852.1|152762.1|11
1642665730000|2022-01-20 08:02:10|152852.4|152762.4|152847.6|152757.6|152852.9|152762.9|152845.9|152755.9|16
1642665740000|2022-01-20 08:02:20|152850.1|152760.1|152848.1|152758.1|152852.2|152762.2|152842|152752|17
1642665750000|2022-01-20 08:02:30|152847.9|152757.9|152848.9|152758.9|152850.6|152760.6|152845.8|152755.8|26
1642665760000|2022-01-20 08:02:40|152849.4|152759.4|152844.4|152754.4|152850.1|152760.1|152844.4|152754.4|18
1642665770000|2022-01-20 08:02:50|152848.1|152758.1|152741|152651|152849.9|152759.9|152741|152651|29
1642665780000|2022-01-20 08:03:00|152743.9|152653.9|152752.5|152662.5|152755.3|152665.3|152743.9|152653.9|32
1642665790000|2022-01-20 08:03:10|152747.6|152657.6|152726.4|152636.4|152754.7|152664.7|152726.4|152636.4|33
1642665800000|2022-01-20 08:03:20|152724|152634|152716.9|152626.9|152724|152634|152707.9|152617.9|30
1642665810000|2022-01-20 08:03:30|152716.4|152626.4|152730.1|152640.1|152742.4|152652.4|152700.3|152610.3|29
1642665820000|2022-01-20 08:03:40|152732.1|152642.1|152738.5|152648.5|152740.3|152650.3|152732.1|152642.1|22
1642665830000|2022-01-20 08:03:50|152737.8|152647.8|152737.9|152647.9|152739.2|152649.2|152737.3|152647.3|16
1642665840000|2022-01-20 08:04:00|152737.7|152647.7|152707.9|152617.9|152740.3|152650.3|152707.9|152617.9|22
1642665850000|2022-01-20 08:04:10|152706.4|152616.4|152699.3|152609.3|152707.2|152617.2|152698|152608|32
1642665860000|2022-01-20 08:04:20|152700.1|152610.1|152695.5|152605.5|152700.4|152610.4|152695.1|152605.1|22
1642665870000|2022-01-20 08:04:30|152695.9|152605.9|152694|152604|152697.4|152607.4|152690.6|152600.6|25
1642665880000|2022-01-20 08:04:40|152694.6|152604.6|152694.1|152604.1|152696.5|152606.5|152693.4|152603.4|16
1642665890000|2022-01-20 08:04:50|152693.1|152603.1|152718.5|152628.5|152718.5|152628.5|152691.7|152601.7|19
1642665900000|2022-01-20 08:05:00|152719.4|152629.4|152691.2|152601.2|152719.4|152629.4|152688.5|152598.5|24
1642665910000|2022-01-20 08:05:10|152688.2|152598.2|152691.8|152601.8|152695.9|152605.9|152685.7|152595.7|28
1642665920000|2022-01-20 08:05:20|152692.7|152602.7|152692.4|152602.4|152693.7|152603.7|152692.1|152602.1|18
1642665930000|2022-01-20 08:05:30|152693.3|152603.3|152688.9|152598.9|152693.5|152603.5|152688.9|152598.9|21
1642665940000|2022-01-20 08:05:40|152689.1|152599.1|152677.3|152587.3|152694.5|152604.5|152675|152585|24
1642665950000|2022-01-20 08:05:50|152680.9|152590.9|152620|152530|152690.6|152600.6|152620|152530|38
1642665960000|2022-01-20 08:06:00|152622.2|152532.2|152620|152530|152624.4|152534.4|152615.5|152525.5|29
1642665970000|2022-01-20 08:06:10|152621.1|152531.1|152621.8|152531.8|152622.4|152532.4|152617|152527|20
1642665980000|2022-01-20 08:06:20|152618.1|152528.1|152637|152547|152643.3|152553.3|152618.1|152528.1|36
1642665990000|2022-01-20 08:06:30|152633.5|152543.5|152631.4|152541.4|152644.9|152554.9|152627.3|152537.3|36
1642666000000|2022-01-20 08:06:40|152630.1|152540.1|152589.2|152499.2|152631.8|152541.8|152577.8|152487.8|36
1642666010000|2022-01-20 08:06:50|152589|152499|152598.8|152508.8|152599|152509|152584.5|152494.5|30
1642666020000|2022-01-20 08:07:00|152597.9|152507.9|152590.5|152500.5|152609.3|152519.3|152589.6|152499.6|33
1642666030000|2022-01-20 08:07:10|152593|152503|152578.5|152488.5|152593|152503|152575.8|152485.8|36
1642666040000|2022-01-20 08:07:20|152578.1|152488.1|152578.3|152488.3|152583.4|152493.4|152578.1|152488.1|28
1642666050000|2022-01-20 08:07:30|152578.4|152488.4|152591|152501|152599.4|152509.4|152567.4|152477.4|37
1642666060000|2022-01-20 08:07:40|152586.8|152496.8|152600.4|152510.4|152600.4|152510.4|152575.7|152485.7|32
1642666070000|2022-01-20 08:07:50|152593|152503|152598.5|152508.5|152606.6|152516.6|152590.7|152500.7|30
1642666080000|2022-01-20 08:08:00|152598.6|152508.6|152602.6|152512.6|152611.3|152521.3|152598.2|152508.2|39
1642666090000|2022-01-20 08:08:10|152603.2|152513.2|152597.8|152507.8|152604.9|152514.9|152592.4|152502.4|35
1642666100000|2022-01-20 08:08:20|152601.4|152511.4|152596.1|152506.1|152607|152517|152595.2|152505.2|26
1642666110000|2022-01-20 08:08:30|152599.5|152509.5|152597.8|152507.8|152602.8|152512.8|152594|152504|29
1642666120000|2022-01-20 08:08:40|152598.2|152508.2|152599.6|152509.6|152601.9|152511.9|152594.9|152504.9|30
1642666130000|2022-01-20 08:08:50|152599.9|152509.9|152599.3|152509.3|152602.1|152512.1|152596.9|152506.9|29
1642666140000|2022-01-20 08:09:00|152600.2|152510.2|152607.8|152517.8|152612.6|152522.6|152600.2|152510.2|33
1642666150000|2022-01-20 08:09:10|152610.8|152520.8|152605.7|152515.7|152613.5|152523.5|152601.4|152511.4|36
1642666160000|2022-01-20 08:09:20|152604.6|152514.6|152608.2|152518.2|152617.1|152527.1|152603.4|152513.4|31
1642666170000|2022-01-20 08:09:30|152607.9|152517.9|152595.1|152505.1|152609.9|152519.9|152592.8|152502.8|32
1642666180000|2022-01-20 08:09:40|152592.1|152502.1|152562.5|152472.5|152606.4|152516.4|152557.6|152467.6|33
1642666190000|2022-01-20 08:09:50|152563.2|152473.2|152575.6|152485.6|152575.6|152485.6|152558.3|152468.3|34
1642666200000|2022-01-20 08:10:00|152579.6|152489.6|152571.6|152481.6|152580.9|152490.9|152563.7|152473.7|26
1642666210000|2022-01-20 08:10:10|152569.2|152479.2|152558.7|152468.7|152579.2|152489.2|152553.4|152463.4|27
1642666220000|2022-01-20 08:10:20|152555.4|152465.4|152559.6|152469.6|152562.8|152472.8|152549.8|152459.8|30
1642666230000|2022-01-20 08:10:30|152559.8|152469.8|152568.4|152478.4|152568.4|152478.4|152552.9|152462.9|31
1642666240000|2022-01-20 08:10:40|152564|152474|152565.8|152475.8|152569.6|152479.6|152551.1|152461.1|31
1642666250000|2022-01-20 08:10:50|152571.6|152481.6|152522|152432|152571.6|152481.6|152515.3|152425.3|36
1642666260000|2022-01-20 08:11:00|152521.7|152431.7|152485.9|152395.9|152523.2|152433.2|152479.6|152389.6|32
1642666270000|2022-01-20 08:11:10|152486.1|152396.1|152482.7|152392.7|152486.7|152396.7|152480.3|152390.3|29
1642666280000|2022-01-20 08:11:20|152482.9|152392.9|152480.1|152390.1|152485.1|152395.1|152474|152384|26
1642666290000|2022-01-20 08:11:30|152482.1|152392.1|152499.9|152409.9|152501.2|152411.2|152471.2|152381.2|36
1642666300000|2022-01-20 08:11:40|152499.7|152409.7|152503.2|152413.2|152503.2|152413.2|152494.2|152404.2|31
1642666310000|2022-01-20 08:11:50|152503.7|152413.7|152501.8|152411.8|152504.2|152414.2|152497.5|152407.5|34
1642666320000|2022-01-20 08:12:00|152500.8|152410.8|152494.6|152404.6|152507.8|152417.8|152494.6|152404.6|34
1642666330000|2022-01-20 08:12:10|152496.6|152406.6|152497.8|152407.8|152505|152415|152493|152403|33
1642666340000|2022-01-20 08:12:20|152494.5|152404.5|152480.2|152390.2|152505.6|152415.6|152478.3|152388.3|35
1642666350000|2022-01-20 08:12:30|152489.9|152399.9|152490.8|152400.8|152492.1|152402.1|152470|152380|37
1642666360000|2022-01-20 08:12:40|152485.1|152395.1|152469.9|152379.9|152487|152397|152466.3|152376.3|35
1642666370000|2022-01-20 08:12:50|152469.2|152379.2|152471.5|152381.5|152472.3|152382.3|152466.7|152376.7|26
1642666380000|2022-01-20 08:13:00|152472.5|152382.5|152437.7|152347.7|152472.5|152382.5|152425.9|152335.9|33
1642666390000|2022-01-20 08:13:10|152435.3|152345.3|152439.1|152349.1|152444.7|152354.7|152432.3|152342.3|34
1642666400000|2022-01-20 08:13:20|152437.5|152347.5|152436.5|152346.5|152438.4|152348.4|152433.3|152343.3|27
1642666410000|2022-01-20 08:13:30|152436.2|152346.2|152502|152412|152502.3|152412.3|152436.2|152346.2|28
1642666420000|2022-01-20 08:13:40|152498.2|152408.2|152497.5|152407.5|152504.8|152414.8|152497.3|152407.3|24
1642666430000|2022-01-20 08:13:50|152497.6|152407.6|152538.7|152448.7|152540.1|152450.1|152496|152406|32
1642666440000|2022-01-20 08:14:00|152539.1|152449.1|152515.9|152425.9|152539.1|152449.1|152514.1|152424.1|39
1642666450000|2022-01-20 08:14:10|152515.7|152425.7|152515.6|152425.6|152517.8|152427.8|152515.5|152425.5|21
1642666460000|2022-01-20 08:14:20|152515.7|152425.7|152517.9|152427.9|152517.9|152427.9|152515.2|152425.2|18
1642666470000|2022-01-20 08:14:30|152517|152427|152508.9|152418.9|152519.5|152429.5|152501.2|152411.2|34
1642666480000|2022-01-20 08:14:40|152512.4|152422.4|152517.7|152427.7|152517.7|152427.7|152510.4|152420.4|25
1642666490000|2022-01-20 08:14:50|152517|152427|152511.6|152421.6|152517.5|152427.5|152507.1|152417.1|35
1642666500000|2022-01-20 08:15:00|152512.2|152422.2|152494.2|152404.2|152519.5|152429.5|152488.2|152398.2|28
1642666510000|2022-01-20 08:15:10|152493.9|152403.9|152490.7|152400.7|152496.5|152406.5|152489.5|152399.5|33
1642666520000|2022-01-20 08:15:20|152491.7|152401.7|152494.7|152404.7|152495.2|152405.2|152491.4|152401.4|22
1642666530000|2022-01-20 08:15:30|152495|152405|152495.4|152405.4|152495.4|152405.4|152491.9|152401.9|18
1642666540000|2022-01-20 08:15:40|152495.5|152405.5|152494.1|152404.1|152495.5|152405.5|152493.7|152403.7|16
1642666550000|2022-01-20 08:15:50|152494.4|152404.4|152506.8|152416.8|152512.9|152422.9|152494.4|152404.4|32
1642666560000|2022-01-20 08:16:00|152506.1|152416.1|152510.4|152420.4|152511.2|152421.2|152504.3|152414.3|30
1642666570000|2022-01-20 08:16:10|152510.3|152420.3|152502|152412|152511.6|152421.6|152502|152412|33
1642666580000|2022-01-20 08:16:20|152502.8|152412.8|152490.4|152400.4|152506.1|152416.1|152488.8|152398.8|27
1642666590000|2022-01-20 08:16:30|152491.5|152401.5|152487.5|152397.5|152491.9|152401.9|152487|152397|33
1642666600000|2022-01-20 08:16:40|152489.5|152399.5|152501.3|152411.3|152505.2|152415.2|152488.9|152398.9|34
1642666610000|2022-01-20 08:16:50|152501.5|152411.5|152502.6|152412.6|152503.6|152413.6|152500|152410|28
1642666620000|2022-01-20 08:17:00|152502.3|152412.3|152499.7|152409.7|152502.4|152412.4|152499.7|152409.7|18
1642666630000|2022-01-20 08:17:10|152499.6|152409.6|152491.8|152401.8|152502.1|152412.1|152473.9|152383.9|29
1642666640000|2022-01-20 08:17:20|152494.5|152404.5|152688.9|152598.9|152688.9|152598.9|152492.8|152402.8|32
1642666650000|2022-01-20 08:17:30|152691.4|152601.4|152647.5|152557.5|152726.3|152631.4|152647.5|152557.5|39
1642666660000|2022-01-20 08:17:40|152652.3|152562.3|152684.7|152594.7|152684.7|152594.7|152646.3|152556.3|36
1642666670000|2022-01-20 08:17:50|152685.3|152595.3|152703.2|152613.2|152704.7|152614.7|152668.1|152578.1|35
1642666680000|2022-01-20 08:18:00|152701.5|152611.5|152708.4|152618.4|152727.8|152637.8|152699.5|152609.5|36
1642666690000|2022-01-20 08:18:10|152709|152619|152715.4|152625.4|152715.9|152625.9|152705.3|152615.3|30
1642666700000|2022-01-20 08:18:20|152713.8|152623.8|152683.7|152593.7|152713.8|152623.8|152674.6|152584.6|37
1642666710000|2022-01-20 08:18:30|152680.4|152590.4|152669.2|152579.2|152682.8|152592.8|152666.1|152576.1|32
1642666720000|2022-01-20 08:18:40|152672.7|152582.7|152669.2|152579.2|152672.9|152582.9|152664.2|152574.2|29
1642666730000|2022-01-20 08:18:50|152667.4|152577.4|152701.9|152611.9|152710.7|152620.7|152664.6|152574.6|30
1642666740000|2022-01-20 08:19:00|152709.4|152619.4|152693.9|152603.9|152714.7|152624.7|152693.2|152603.2|35
1642666750000|2022-01-20 08:19:10|152693.3|152603.3|152700.2|152610.2|152709.2|152619.2|152692.7|152602.7|32
1642666760000|2022-01-20 08:19:20|152700.3|152610.3|152693.3|152603.3|152700.3|152610.3|152688.9|152598.9|35
1642666770000|2022-01-20 08:19:30|152695.3|152605.3|152685.1|152595.1|152695.3|152605.3|152683|152593|27
1642666780000|2022-01-20 08:19:40|152683.3|152593.3|152562.9|152472.9|152688.1|152598.1|152562.9|152472.9|28
1642666790000|2022-01-20 08:19:50|152563.1|152473.1|152565|152475|152566.7|152476.7|152558.9|152468.9|30
1642666800000|2022-01-20 08:20:00|152564.9|152474.9|152562.1|152472.1|152565.9|152475.9|152560.6|152470.6|23
1642666810000|2022-01-20 08:20:10|152562|152472|152561.5|152471.5|152562.5|152472.5|152559.5|152469.5|21
1642666820000|2022-01-20 08:20:20|152562|152472|152626|152536|152631.9|152541.9|152561.6|152471.6|29
1642666830000|2022-01-20 08:20:30|152628.6|152538.6|152627.5|152537.5|152638.4|152548.4|152626.6|152536.6|34
1642666840000|2022-01-20 08:20:40|152627.9|152537.9|152623.3|152533.3|152632.8|152542.8|152622.4|152532.4|32
1642666850000|2022-01-20 08:20:50|152623.2|152533.2|152622|152532|152625.9|152535.9|152622|152532|22
1642666860000|2022-01-20 08:21:00|152623.6|152533.6|152584|152494|152627.6|152537.6|152584|152494|34
1642666870000|2022-01-20 08:21:10|152585.7|152495.7|152622.3|152532.3|152622.3|152532.3|152581.8|152491.8|38
1642666880000|2022-01-20 08:21:20|152618.8|152528.8|152623.6|152533.6|152630.5|152540.5|152615.7|152525.7|38
1642666890000|2022-01-20 08:21:30|152621.5|152531.5|152618.7|152528.7|152623.3|152533.3|152616.2|152526.2|35
1642666900000|2022-01-20 08:21:40|152618.4|152528.4|152616.1|152526.1|152622.2|152532.2|152611.7|152521.7|37
1642666910000|2022-01-20 08:21:50|152616.8|152526.8|152614.4|152524.4|152619.6|152529.6|152608.1|152518.1|36
1642666920000|2022-01-20 08:22:00|152615.2|152525.2|152626.8|152536.8|152629.4|152539.4|152610.2|152520.2|36
1642666930000|2022-01-20 08:22:10|152627.5|152537.5|152622.7|152532.7|152631.2|152541.2|152617.6|152527.6|33
1642666940000|2022-01-20 08:22:20|152624.2|152534.2|152619.4|152529.4|152624.9|152534.9|152619.4|152529.4|28
1642666950000|2022-01-20 08:22:30|152621.4|152531.4|152613.3|152523.3|152622.7|152532.7|152613.3|152523.3|28
1642666960000|2022-01-20 08:22:40|152616.1|152526.1|152608.4|152518.4|152616.1|152526.1|152608.4|152518.4|20
1642666970000|2022-01-20 08:22:50|152608.8|152518.8|152710.7|152620.7|152720.1|152630.1|152608.1|152518.1|36
1642666980000|2022-01-20 08:23:00|152708.8|152618.8|152706.6|152616.6|152708.8|152618.8|152701.9|152611.9|24
1642666990000|2022-01-20 08:23:10|152706.7|152616.7|152706.7|152616.7|152710.4|152620.4|152703.9|152613.9|27
1642667000000|2022-01-20 08:23:20|152706.5|152616.5|152707.2|152617.2|152710.1|152620.1|152705|152615|20
1642667010000|2022-01-20 08:23:30|152706.6|152616.6|152678.4|152588.4|152708.2|152618.2|152677|152587|31
1642667020000|2022-01-20 08:23:40|152679.8|152589.8|152642.9|152552.9|152681.8|152591.8|152642.9|152552.9|31
1642667030000|2022-01-20 08:23:50|152643.8|152553.8|152647.1|152557.1|152647.1|152557.1|152639.9|152549.9|34
1642667040000|2022-01-20 08:24:00|152645.2|152555.2|152646.4|152556.4|152647.1|152557.1|152643.7|152553.7|27
1642667050000|2022-01-20 08:24:10|152646.5|152556.5|152645.8|152555.8|152648.1|152558.1|152644.7|152554.7|27
1642667060000|2022-01-20 08:24:20|152645.2|152555.2|152610.6|152520.6|152645.6|152555.6|152609.7|152519.7|28
1642667070000|2022-01-20 08:24:30|152610.5|152520.5|152611.5|152521.5|152613|152523|152609.3|152519.3|21
1642667080000|2022-01-20 08:24:40|152611.6|152521.6|152609.6|152519.6|152613.5|152523.5|152609.3|152519.3|23
1642667090000|2022-01-20 08:24:50|152610|152520|152677.9|152587.9|152679.8|152589.8|152609.8|152519.8|32
1642667100000|2022-01-20 08:25:00|152678.3|152588.3|152682.2|152592.2|152704.7|152614.7|152677.7|152587.7|33
1642667110000|2022-01-20 08:25:10|152678.4|152588.4|152688.6|152598.6|152688.6|152598.6|152678.4|152588.4|33
1642667120000|2022-01-20 08:25:20|152687.3|152597.3|152687.1|152597.1|152689|152599|152684.8|152594.8|28
1642667130000|2022-01-20 08:25:30|152685.9|152595.9|152645.8|152555.8|152687.7|152597.7|152645.8|152555.8|36
1642667140000|2022-01-20 08:25:40|152636.7|152546.7|152620.7|152530.7|152636.7|152546.7|152606.7|152516.7|34
1642667150000|2022-01-20 08:25:50|152620.8|152530.8|152611.4|152521.4|152623.7|152533.7|152610.2|152520.2|36
1642667160000|2022-01-20 08:26:00|152612|152522|152615|152525|152619.6|152529.6|152610.8|152520.8|36
1642667170000|2022-01-20 08:26:10|152614.9|152524.9|152616.5|152526.5|152620.8|152530.8|152614.3|152524.3|26
1642667180000|2022-01-20 08:26:20|152616.1|152526.1|152613.4|152523.4|152616.1|152526.1|152612.5|152522.5|16
1642667190000|2022-01-20 08:26:30|152613.3|152523.3|152585.8|152495.8|152614.7|152524.7|152584.9|152494.9|28
1642667200000|2022-01-20 08:26:40|152587.2|152497.2|152589.7|152499.7|152589.7|152499.7|152578.5|152488.5|28
1642667210000|2022-01-20 08:26:50|152589.8|152499.8|152592|152502|152592|152502|152585.7|152495.7|26
1642667220000|2022-01-20 08:27:00|152594.1|152504.1|152593|152503|152599.5|152509.5|152592.2|152502.2|27
1642667230000|2022-01-20 08:27:10|152590.7|152500.7|152601.3|152511.3|152603.8|152513.8|152590.7|152500.7|22
1642667240000|2022-01-20 08:27:20|152600.6|152510.6|152597.7|152507.7|152604.6|152514.6|152595.9|152505.9|22
1642667250000|2022-01-20 08:27:30|152598|152508|152594.2|152504.2|152598|152508|152589.8|152499.8|29
1642667260000|2022-01-20 08:27:40|152592.8|152502.8|152591.9|152501.9|152595.1|152505.1|152589.5|152499.5|23
1642667270000|2022-01-20 08:27:50|152590.6|152500.6|152587.6|152497.6|152591.3|152501.3|152587.6|152497.6|13
1642667280000|2022-01-20 08:28:00|152589|152499|152574.6|152484.6|152589|152499|152571.2|152481.2|28
1642667290000|2022-01-20 08:28:10|152580.9|152490.9|152562.6|152472.6|152591.4|152501.4|152562.2|152472.2|35
1642667300000|2022-01-20 08:28:20|152560|152470|152565.9|152475.9|152569.2|152479.2|152560|152470|24
1642667310000|2022-01-20 08:28:30|152565.6|152475.6|152566.6|152476.6|152569.5|152479.5|152562.3|152472.3|24
1642667320000|2022-01-20 08:28:40|152560.1|152470.1|152569.3|152479.3|152570.8|152480.8|152560.1|152470.1|27
1642667330000|2022-01-20 08:28:50|152570.2|152480.2|152568.5|152478.5|152571.2|152481.2|152565.5|152475.5|18
1642667340000|2022-01-20 08:29:00|152568.2|152478.2|152568.1|152478.1|152570.2|152480.2|152568.1|152478.1|19
1642667350000|2022-01-20 08:29:10|152569.2|152479.2|152566.4|152476.4|152571.7|152481.7|152566.3|152476.3|21
1642667360000|2022-01-20 08:29:20|152566.7|152476.7|152560.2|152470.2|152571.1|152481.1|152560.2|152470.2|25
1642667370000|2022-01-20 08:29:30|152519.2|152429.2|152520.7|152430.7|152520.8|152430.8|152509.5|152419.5|29
1642667380000|2022-01-20 08:29:40|152521|152431|152518.2|152428.2|152521.1|152431.1|152492.8|152402.8|29
1642667390000|2022-01-20 08:29:50|152514|152424|152514|152424|152516.1|152426.1|152506.7|152416.7|20
1642667400000|2022-01-20 08:30:00|152513.1|152423.1|152539.9|152449.9|152548.3|152458.3|152511.2|152421.2|31
1642667410000|2022-01-20 08:30:10|152540.3|152450.3|152543.5|152453.5|152547.4|152457.4|152535.6|152445.6|31
1642667420000|2022-01-20 08:30:20|152544.2|152454.2|152577.5|152487.5|152577.5|152487.5|152544.2|152454.2|29
1642667430000|2022-01-20 08:30:30|152583|152493|152600.4|152510.4|152601.9|152511.9|152583|152493|36
1642667440000|2022-01-20 08:30:40|152601.3|152511.3|152694.7|152604.7|152701.2|152611.2|152600.6|152510.6|32
1642667450000|2022-01-20 08:30:50|152703.2|152613.2|152684.3|152594.3|152714|152619.1|152683.3|152584|33
1642667460000|2022-01-20 08:31:00|152685|152595|152679.8|152589.8|152688.9|152598.9|152675.9|152585.9|30
1642667470000|2022-01-20 08:31:10|152678.6|152588.6|152670.9|152580.9|152680.5|152590.5|152670.3|152580.3|22
1642667480000|2022-01-20 08:31:20|152674.4|152584.4|152636|152546|152674.4|152584.4|152631.9|152541.9|31
1642667490000|2022-01-20 08:31:30|152635.2|152545.2|152631.2|152541.2|152639.6|152549.6|152631.2|152541.2|27
1642667500000|2022-01-20 08:31:40|152630.1|152540.1|152625|152535|152637.3|152547.3|152617.1|152527.1|27
1642667510000|2022-01-20 08:31:50|152626.9|152536.9|152617.6|152527.6|152626.9|152536.9|152613.7|152523.7|23
1642667520000|2022-01-20 08:32:00|152617.8|152527.8|152617.1|152527.1|152619.5|152529.5|152615.4|152525.4|22
1642667530000|2022-01-20 08:32:10|152616.1|152526.1|152605.3|152515.3|152616.3|152526.3|152600.4|152510.4|30
1642667540000|2022-01-20 08:32:20|152607|152517|152606.2|152516.2|152608.6|152518.6|152603.4|152513.4|23
1642667550000|2022-01-20 08:32:30|152606.3|152516.3|152599.6|152509.6|152607.8|152517.8|152599.6|152509.6|21
1642667560000|2022-01-20 08:32:40|152605.5|152515.5|152602|152512|152609.6|152519.6|152599.5|152509.5|21
1642667570000|2022-01-20 08:32:50|152603.8|152513.8|152612.2|152522.2|152624.1|152534.1|152603|152513|26
1642667580000|2022-01-20 08:33:00|152612.8|152522.8|152550.7|152460.7|152615.6|152525.6|152543.4|152453.4|27
1642667590000|2022-01-20 08:33:10|152558.4|152468.4|152574.4|152484.4|152577|152487|152552.5|152462.5|30
1642667600000|2022-01-20 08:33:20|152573.7|152483.7|152571.3|152481.3|152574.6|152484.6|152560.5|152470.5|30
1642667610000|2022-01-20 08:33:30|152569.8|152479.8|152582.8|152492.8|152582.8|152492.8|152569.8|152479.8|29
1642667620000|2022-01-20 08:33:40|152584.5|152494.5|152581.3|152491.3|152584.6|152494.6|152579.8|152489.8|19
1642667630000|2022-01-20 08:33:50|152581.1|152491.1|152579|152489|152581.1|152491.1|152579|152489|16
1642667640000|2022-01-20 08:34:00|152578.5|152488.5|152558.3|152468.3|152579.4|152489.4|152550.6|152460.6|29
1642667650000|2022-01-20 08:34:10|152558.4|152468.4|152549.2|152459.2|152559.2|152469.2|152549.2|152459.2|28
1642667660000|2022-01-20 08:34:20|152549.6|152459.6|152549.3|152459.3|152553.1|152463.1|152548.9|152458.9|19
1642667670000|2022-01-20 08:34:30|152549.4|152459.4|152548.5|152458.5|152552|152462|152544.1|152454.1|30
1642667680000|2022-01-20 08:34:40|152547.8|152457.8|152554.9|152464.9|152556.5|152466.5|152547.3|152457.3|24
1642667690000|2022-01-20 08:34:50|152554.8|152464.8|152546.8|152456.8|152554.8|152464.8|152546.8|152456.8|22
1642667700000|2022-01-20 08:35:00|152549.2|152459.2|152559.5|152469.5|152559.5|152469.5|152544.1|152454.1|32
1642667710000|2022-01-20 08:35:10|152559.2|152469.2|152615.1|152525.1|152639|152549|152559.2|152469.2|34
1642667720000|2022-01-20 08:35:20|152610.6|152520.6|152605.1|152515.1|152612.6|152522.6|152598|152508|28
1642667730000|2022-01-20 08:35:30|152611.2|152521.2|152581.1|152491.1|152614.9|152524.9|152581.1|152491.1|32
1642667740000|2022-01-20 08:35:40|152582.6|152492.6|152596.8|152506.8|152604.5|152514.5|152582.6|152492.6|30
1642667750000|2022-01-20 08:35:50|152600.7|152510.7|152596.6|152506.6|152600.8|152510.8|152596.6|152506.6|17
1642667760000|2022-01-20 08:36:00|152597.3|152507.3|152516.9|152426.9|152608|152518|152513.1|152423.1|25
1642667770000|2022-01-20 08:36:10|152517.1|152427.1|152515.3|152425.3|152524.8|152434.8|152514.9|152424.9|27
1642667780000|2022-01-20 08:36:20|152514.4|152424.4|152510.3|152420.3|152517.1|152427.1|152509.2|152419.2|17
1642667790000|2022-01-20 08:36:30|152509.6|152419.6|152510.4|152420.4|152513.1|152423.1|152509.6|152419.6|17
1642667800000|2022-01-20 08:36:40|152504|152414|152508.7|152418.7|152513.5|152423.5|152504|152414|22
1642667810000|2022-01-20 08:36:50|152508.1|152418.1|152508.5|152418.5|152510.8|152420.8|152508.1|152418.1|16
1642667820000|2022-01-20 08:37:00|152509.9|152419.9|152510.5|152420.5|152510.6|152420.6|152509.2|152419.2|14
1642667830000|2022-01-20 08:37:10|152505.8|152415.8|152505.1|152415.1|152507.5|152417.5|152501.6|152411.6|20
1642667840000|2022-01-20 08:37:20|152504.3|152414.3|152504.8|152414.8|152506.3|152416.3|152502.4|152412.4|14
1642667850000|2022-01-20 08:37:30|152504.4|152414.4|152505.6|152415.6|152505.6|152415.6|152504.4|152414.4|12
1642667860000|2022-01-20 08:37:40|152505.5|152415.5|152504.3|152414.3|152505.5|152415.5|152503.7|152413.7|13
1642667870000|2022-01-20 08:37:50|152504.8|152414.8|152506.4|152416.4|152506.5|152416.5|152504.8|152414.8|10
1642667880000|2022-01-20 08:38:00|152506.2|152416.2|152504.5|152414.5|152506.3|152416.3|152504.5|152414.5|14
1642667890000|2022-01-20 08:38:10|152504.2|152414.2|152515.7|152425.7|152521.1|152431.1|152503.1|152413.1|27
1642667900000|2022-01-20 08:38:20|152516.3|152426.3|152517.5|152427.5|152519.9|152429.9|152510.6|152420.6|19
1642667910000|2022-01-20 08:38:30|152516.8|152426.8|152516.3|152426.3|152521.5|152431.5|152516.1|152426.1|17
1642667920000|2022-01-20 08:38:40|152515.2|152425.2|152526.5|152436.5|152527.1|152437.1|152515.2|152425.2|18
1642667930000|2022-01-20 08:38:50|152522.6|152432.6|152523.6|152433.6|152523.8|152433.8|152520.2|152430.2|16
1642667940000|2022-01-20 08:39:00|152521.8|152431.8|152521.6|152431.6|152524.1|152434.1|152521.2|152431.2|15
1642667950000|2022-01-20 08:39:10|152522.2|152432.2|152576.6|152486.6|152578.1|152488.1|152522.2|152432.2|27
1642667960000|2022-01-20 08:39:20|152577.6|152487.6|152575|152485|152577.6|152487.6|152565.7|152475.7|20
1642667970000|2022-01-20 08:39:30|152574.4|152484.4|152571.1|152481.1|152574.4|152484.4|152570.2|152480.2|17
1642667980000|2022-01-20 08:39:40|152565.9|152475.9|152561.5|152471.5|152573.4|152483.4|152559.1|152469.1|24
1642667990000|2022-01-20 08:39:50|152558.9|152468.9|152574.1|152484.1|152576.7|152486.7|152558.9|152468.9|26
1642668000000|2022-01-20 08:40:00|152572.6|152482.6|152629.3|152539.3|152641.8|152551.8|152571.1|152481.1|31
1642668010000|2022-01-20 08:40:10|152631.5|152541.5|152611.1|152521.1|152634|152544|152608.9|152518.9|31
1642668020000|2022-01-20 08:40:20|152610|152520|152551.4|152461.4|152612.3|152522.3|152545.5|152455.5|31
1642668030000|2022-01-20 08:40:30|152554.1|152464.1|152548.7|152458.7|152556.4|152466.4|152539|152449|28
1642668040000|2022-01-20 08:40:40|152547.3|152457.3|152545.3|152455.3|152547.3|152457.3|152541.9|152451.9|18
1642668050000|2022-01-20 08:40:50|152545.5|152455.5|152530.2|152440.2|152545.5|152455.5|152520.5|152430.5|22
1642668060000|2022-01-20 08:41:00|152523.7|152433.7|152525.9|152435.9|152526.2|152436.2|152523.1|152433.1|30
1642668070000|2022-01-20 08:41:10|152525.6|152435.6|152527.8|152437.8|152528.8|152438.8|152525.1|152435.1|23
1642668080000|2022-01-20 08:41:20|152528.6|152438.6|152527.1|152437.1|152528.6|152438.6|152525.6|152435.6|20
1642668090000|2022-01-20 08:41:30|152526.4|152436.4|152530.1|152440.1|152530.1|152440.1|152522.6|152432.6|29
1642668100000|2022-01-20 08:41:40|152529.1|152439.1|152529.6|152439.6|152529.7|152439.7|152528|152438|25
1642668110000|2022-01-20 08:41:50|152529.5|152439.5|152530|152440|152531.5|152441.5|152526.2|152436.2|18
1642668120000|2022-01-20 08:42:00|152528.5|152438.5|152534|152444|152534.4|152444.4|152525.9|152435.9|25
1642668130000|2022-01-20 08:42:10|152535.6|152445.6|152539.1|152449.1|152547|152457|152534.4|152444.4|33
1642668140000|2022-01-20 08:42:20|152538.3|152448.3|152538.6|152448.6|152540.1|152450.1|152534|152444|24
1642668150000|2022-01-20 08:42:30|152538.9|152448.9|152557.5|152467.5|152557.5|152467.5|152533.8|152443.8|27
1642668160000|2022-01-20 08:42:40|152554.9|152464.9|152553.2|152463.2|152563.5|152473.5|152546.4|152456.4|32
1642668170000|2022-01-20 08:42:50|152553.5|152463.5|152550.9|152460.9|152555.5|152465.5|152547.8|152457.8|29
1642668180000|2022-01-20 08:43:00|152550.8|152460.8|152552|152462|152555.1|152465.1|152550.1|152460.1|28
1642668190000|2022-01-20 08:43:10|152551.7|152461.7|152558|152468|152561.5|152471.5|152550.8|152460.8|20
1642668200000|2022-01-20 08:43:20|152558.7|152468.7|152555.9|152465.9|152571.6|152481.6|152550.3|152460.3|21
1642668210000|2022-01-20 08:43:30|152551.7|152461.7|152552.2|152462.2|152556.6|152466.6|152551.6|152461.6|18
1642668220000|2022-01-20 08:43:40|152551.7|152461.7|152553.2|152463.2|152556.5|152466.5|152551.7|152461.7|19
1642668230000|2022-01-20 08:43:50|152553.9|152463.9|152553.5|152463.5|152558.3|152468.3|152551.2|152461.2|24
1642668240000|2022-01-20 08:44:00|152552.6|152462.6|152546.1|152456.1|152553.9|152463.9|152543.2|152453.2|23
1642668250000|2022-01-20 08:44:10|152547.1|152457.1|152553.7|152463.7|152554|152464|152542.4|152452.4|28
1642668260000|2022-01-20 08:44:20|152553.1|152463.1|152549.2|152459.2|152553.1|152463.1|152547|152457|11
1642668270000|2022-01-20 08:44:30|152550.4|152460.4|152553.7|152463.7|152556.5|152466.5|152550.4|152460.4|17
1642668280000|2022-01-20 08:44:40|152553.6|152463.6|152557.8|152467.8|152557.8|152467.8|152553.2|152463.2|14
1642668290000|2022-01-20 08:44:50|152557.3|152467.3|152556.3|152466.3|152558.6|152468.6|152553.9|152463.9|25
1642668300000|2022-01-20 08:45:00|152556.1|152466.1|152558.6|152468.6|152562.2|152472.2|152555.7|152465.7|29
1642668310000|2022-01-20 08:45:10|152558.9|152468.9|152623.5|152533.5|152623.5|152533.5|152557.2|152467.2|22
1642668320000|2022-01-20 08:45:20|152647.7|152557.7|152648.4|152558.4|152649.4|152559.4|152640.9|152550.9|28
1642668330000|2022-01-20 08:45:30|152647.4|152557.4|152670.6|152580.6|152673.4|152583.4|152647.4|152557.4|35
1642668340000|2022-01-20 08:45:40|152669.8|152579.8|152657|152567|152671.2|152581.2|152656.9|152566.9|26
1642668350000|2022-01-20 08:45:50|152660|152570|152658.7|152568.7|152661.7|152571.7|152658.7|152568.7|23
1642668360000|2022-01-20 08:46:00|152658.8|152568.8|152658.5|152568.5|152660.9|152570.9|152658.3|152568.3|18
1642668370000|2022-01-20 08:46:10|152658.1|152568.1|152550.5|152460.5|152660.1|152570.1|152545.5|152455.5|32
1642668380000|2022-01-20 08:46:20|152548.4|152458.4|152553.5|152463.5|152560|152470|152547.6|152457.6|32
1642668390000|2022-01-20 08:46:30|152554.7|152464.7|152562.8|152472.8|152562.8|152472.8|152552.5|152462.5|27
1642668400000|2022-01-20 08:46:40|152561.4|152471.4|152564.8|152474.8|152569.1|152479.1|152559.4|152469.4|27
1642668410000|2022-01-20 08:46:50|152564.3|152474.3|152584.5|152494.5|152586|152496|152564.3|152474.3|34
1642668420000|2022-01-20 08:47:00|152584.2|152494.2|152602.3|152512.3|152609.4|152519.4|152584.2|152494.2|36
1642668430000|2022-01-20 08:47:10|152602.5|152512.5|152593.8|152503.8|152602.5|152512.5|152591.7|152501.7|24
1642668440000|2022-01-20 08:47:20|152590.2|152500.2|152593.3|152503.3|152594.9|152504.9|152590.2|152500.2|19
1642668450000|2022-01-20 08:47:30|152591.9|152501.9|152586.3|152496.3|152594.7|152504.7|152586.3|152496.3|18
1642668460000|2022-01-20 08:47:40|152587.1|152497.1|152585.4|152495.4|152591.7|152501.7|152580.4|152490.4|34
1642668470000|2022-01-20 08:47:50|152585|152495|152586.6|152496.6|152586.6|152496.6|152584.8|152494.8|20
1642668480000|2022-01-20 08:48:00|152586.3|152496.3|152612.5|152522.5|152617|152527|152585.6|152495.6|30
1642668490000|2022-01-20 08:48:10|152613.4|152523.4|152617.5|152527.5|152619.3|152529.3|152611.7|152521.7|30
1642668500000|2022-01-20 08:48:20|152617.8|152527.8|152692.3|152602.3|152696.6|152606.6|152617.8|152527.8|35
1642668510000|2022-01-20 08:48:30|152693.2|152603.2|152691.2|152601.2|152694.6|152604.6|152690.2|152600.2|27
1642668520000|2022-01-20 08:48:40|152691.5|152601.5|152691.9|152601.9|152693.6|152603.6|152688.2|152598.2|20
1642668530000|2022-01-20 08:48:50|152692|152602|152696.1|152606.1|152698.2|152608.2|152686.6|152596.6|32
1642668540000|2022-01-20 08:49:00|152694.4|152604.4|152696.4|152606.4|152696.4|152606.4|152689.5|152599.5|26
1642668550000|2022-01-20 08:49:10|152694.3|152604.3|152688.7|152598.7|152699.2|152609.2|152688|152598|24
1642668560000|2022-01-20 08:49:20|152691.7|152601.7|152689|152599|152692.7|152602.7|152688.6|152598.6|18
1642668570000|2022-01-20 08:49:30|152688.8|152598.8|152691.5|152601.5|152699.3|152609.3|152685.5|152595.5|34
1642668580000|2022-01-20 08:49:40|152697.8|152607.8|152699.2|152609.2|152706.1|152616.1|152693.7|152603.7|30
1642668590000|2022-01-20 08:49:50|152701|152611|152713.7|152623.7|152713.7|152623.7|152699|152609|31
1642668600000|2022-01-20 08:50:00|152710.1|152620.1|152679.6|152589.6|152713|152623|152679.6|152589.6|33
1642668610000|2022-01-20 08:50:10|152679.8|152589.8|152663.9|152573.9|152682.2|152592.2|152662.9|152572.9|27
1642668620000|2022-01-20 08:50:20|152664|152574|152661.9|152571.9|152667.3|152577.3|152657.2|152567.2|32
1642668630000|2022-01-20 08:50:30|152661.8|152571.8|152666.4|152576.4|152666.4|152576.4|152661|152571|28
1642668640000|2022-01-20 08:50:40|152666.1|152576.1|152681.8|152591.8|152682.3|152592.3|152663|152573|27
1642668650000|2022-01-20 08:50:50|152682.4|152592.4|152644.9|152554.9|152708.1|152618.1|152644.9|152554.9|36
1642668660000|2022-01-20 08:51:00|152647.7|152557.7|152660.6|152570.6|152664.6|152574.6|152645.4|152555.4|26
1642668670000|2022-01-20 08:51:10|152658.9|152568.9|152692|152602|152695.5|152605.5|152658.9|152568.9|35
1642668680000|2022-01-20 08:51:20|152693.8|152603.8|152701.4|152611.4|152701.4|152611.4|152693.8|152603.8|24
1642668690000|2022-01-20 08:51:30|152703.3|152613.3|152702.9|152612.9|152707.4|152617.4|152701.6|152611.6|19
1642668700000|2022-01-20 08:51:40|152703.6|152613.6|152705.2|152615.2|152713.9|152623.9|152696.6|152606.6|28
1642668710000|2022-01-20 08:51:50|152704.5|152614.5|152705.1|152615.1|152705.6|152615.6|152684.7|152594.7|35
1642668720000|2022-01-20 08:52:00|152704.8|152614.8|152713.3|152623.3|152716.8|152626.8|152704.8|152614.8|30
1642668730000|2022-01-20 08:52:10|152718.1|152628.1|152722.3|152632.3|152732.8|152642.8|152716.5|152626.5|33
1642668740000|2022-01-20 08:52:20|152722.5|152632.5|152716.9|152626.9|152729.2|152639.2|152714.3|152624.3|28
1642668750000|2022-01-20 08:52:30|152714.7|152624.7|152786.8|152696.8|152799.6|152709.6|152714.7|152624.7|28
1642668760000|2022-01-20 08:52:40|152792|152702|152790.7|152700.7|152795.6|152705.6|152777.7|152687.7|33
1642668770000|2022-01-20 08:52:50|152790.6|152700.6|152791.6|152701.6|152791.6|152701.6|152787.8|152697.8|24
1642668780000|2022-01-20 08:53:00|152787.8|152697.8|152791.7|152701.7|152793.8|152703.8|152787.8|152697.8|21
1642668790000|2022-01-20 08:53:10|152786.6|152696.6|152786.7|152696.7|152789.1|152699.1|152784.9|152694.9|22
1642668800000|2022-01-20 08:53:20|152785|152695|152787.8|152697.8|152787.8|152697.8|152784.2|152694.2|26
1642668810000|2022-01-20 08:53:30|152788.2|152698.2|152787.5|152697.5|152788.8|152698.8|152782.9|152692.9|25
1642668820000|2022-01-20 08:53:40|152788|152698|152695.4|152605.4|152788|152698|152691.2|152601.2|31
1642668830000|2022-01-20 08:53:50|152696.2|152606.2|152720.7|152630.7|152721.1|152631.1|152694.5|152604.5|33
1642668840000|2022-01-20 08:54:00|152721.4|152631.4|152732.8|152642.8|152732.8|152642.8|152719.4|152629.4|29
1642668850000|2022-01-20 08:54:10|152733|152643|152699.9|152609.9|152739.1|152649.1|152695.6|152605.6|31
1642668860000|2022-01-20 08:54:20|152703.3|152613.3|152675|152585|152708.5|152618.5|152675|152585|31
1642668870000|2022-01-20 08:54:30|152675.6|152585.6|152696.4|152606.4|152738|152648|152675.6|152585.6|34
1642668880000|2022-01-20 08:54:40|152695.5|152605.5|152666.4|152576.4|152699.6|152609.6|152666.4|152576.4|29
1642668890000|2022-01-20 08:54:50|152670.9|152580.9|152676.5|152586.5|152706.4|152616.4|152670.9|152580.9|31
1642668900000|2022-01-20 08:55:00|152676|152586|152682|152592|152684.3|152594.3|152675.4|152585.4|25
1642668910000|2022-01-20 08:55:10|152681.2|152591.2|152659|152569|152682.4|152592.4|152657|152567|26
1642668920000|2022-01-20 08:55:20|152661.4|152571.4|152651.6|152561.6|152670.3|152580.3|152651.6|152561.6|25
1642668930000|2022-01-20 08:55:30|152649.3|152559.3|152658.2|152568.2|152662.9|152572.9|152649.1|152559.1|30
1642668940000|2022-01-20 08:55:40|152664.8|152574.8|152702.6|152612.6|152718.8|152628.8|152651.6|152561.6|35
1642668950000|2022-01-20 08:55:50|152699.8|152609.8|152646|152556|152699.8|152609.8|152646|152556|32
1642668960000|2022-01-20 08:56:00|152645.6|152555.6|152699.6|152609.6|152709.3|152619.3|152612.5|152522.5|37
1642668970000|2022-01-20 08:56:10|152704.4|152614.4|152709.8|152619.8|152715.6|152625.6|152700.3|152610.3|34
1642668980000|2022-01-20 08:56:20|152708.4|152618.4|152711.8|152621.8|152714.6|152624.6|152705.7|152615.7|26
1642668990000|2022-01-20 08:56:30|152714.1|152624.1|152818.3|152728.3|152821.6|152731.6|152711.3|152621.3|32
1642669000000|2022-01-20 08:56:40|152818.1|152728.1|152759.4|152669.4|152819|152729|152754.7|152664.7|37
1642669010000|2022-01-20 08:56:50|152760.6|152670.6|152812.6|152722.6|152824|152734|152760.6|152670.6|30
1642669020000|2022-01-20 08:57:00|152812.7|152722.7|152807.5|152717.5|152814.1|152724.1|152807.5|152717.5|23
1642669030000|2022-01-20 08:57:10|152807.8|152717.8|152809.7|152719.7|152810.7|152720.7|152805.7|152715.7|30
1642669040000|2022-01-20 08:57:20|152807|152717|152805.6|152715.6|152812|152722|152801.4|152711.4|29
1642669050000|2022-01-20 08:57:30|152801.9|152711.9|152802.1|152712.1|152808.3|152718.3|152798.9|152708.9|26
1642669060000|2022-01-20 08:57:40|152803.3|152713.3|152792.6|152702.6|152805.7|152715.7|152792.6|152702.6|24
1642669070000|2022-01-20 08:57:50|152717.9|152627.9|152706.5|152616.5|152717.9|152627.9|152699.5|152609.5|33
1642669080000|2022-01-20 08:58:00|152707|152617|152715.4|152625.4|152715.4|152625.4|152702.5|152612.5|27
1642669090000|2022-01-20 08:58:10|152715|152625|152671.7|152581.7|152717.2|152627.2|152671.7|152581.7|20
1642669100000|2022-01-20 08:58:20|152672.3|152582.3|152649.3|152559.3|152673.5|152583.5|152649.3|152559.3|34
1642669110000|2022-01-20 08:58:30|152648.1|152558.1|152644.2|152554.2|152655.6|152565.6|152642.9|152552.9|33
1642669120000|2022-01-20 08:58:40|152645.3|152555.3|152618.5|152528.5|152645.3|152555.3|152617.2|152527.2|36
1642669130000|2022-01-20 08:58:50|152618.1|152528.1|152619.9|152529.9|152627.8|152537.8|152615.6|152525.6|33
1642669140000|2022-01-20 08:59:00|152618.9|152528.9|152640.3|152550.3|152642.4|152552.4|152618.9|152528.9|33
1642669150000|2022-01-20 08:59:10|152639.3|152549.3|152613.3|152523.3|152644|152554|152609.1|152519.1|32
1642669160000|2022-01-20 08:59:20|152612.3|152522.3|152612.6|152522.6|152619|152529|152612.3|152522.3|28
1642669170000|2022-01-20 08:59:30|152611.7|152521.7|152618.1|152528.1|152618.8|152528.8|152611.7|152521.7|21
1642669180000|2022-01-20 08:59:40|152618.4|152528.4|152606.2|152516.2|152620.3|152530.3|152604.7|152514.7|20
1642669190000|2022-01-20 08:59:50|152606.9|152516.9|152609|152519|152611.9|152521.9|152605.8|152515.8|24
1642669200000|2022-01-20 09:00:00|152608.8|152518.8|152659.8|152569.8|152665|152575|152605.3|152515.3|33
1642669210000|2022-01-20 09:00:10|152664|152574|152664.9|152574.9|152668.1|152578.1|152654.5|152564.5|23
1642669220000|2022-01-20 09:00:20|152664.4|152574.4|152724.2|152634.2|152731|152641|152663.6|152573.6|31
1642669230000|2022-01-20 09:00:30|152724.9|152634.9|152717|152627|152727.1|152637.1|152712.9|152622.9|28
1642669240000|2022-01-20 09:00:40|152723.8|152633.8|152724.8|152634.8|152724.8|152634.8|152718|152628|21
1642669250000|2022-01-20 09:00:50|152724.5|152634.5|152680.8|152590.8|152724.5|152634.5|152680|152590|32
1642669260000|2022-01-20 09:01:00|152681.4|152591.4|152680.2|152590.2|152691.4|152601.4|152678.5|152588.5|33
1642669270000|2022-01-20 09:01:10|152681.6|152591.6|152659|152569|152687.9|152597.9|152641.8|152551.8|36
1642669280000|2022-01-20 09:01:20|152660.2|152570.2|152655.6|152565.6|152662|152572|152652.8|152562.8|31
1642669290000|2022-01-20 09:01:30|152654|152564|152650.4|152560.4|152656.6|152566.6|152643.4|152553.4|32
1642669300000|2022-01-20 09:01:40|152648.3|152558.3|152668.4|152578.4|152671.9|152581.9|152643.7|152553.7|34
1642669310000|2022-01-20 09:01:50|152668.1|152578.1|152638.7|152548.7|152674.4|152584.4|152635|152545|31
1642669320000|2022-01-20 09:02:00|152640.6|152550.6|152654.1|152564.1|152657.9|152567.9|152640.1|152550.1|32
1642669330000|2022-01-20 09:02:10|152653.9|152563.9|152657.5|152567.5|152663.3|152573.3|152653.9|152563.9|24
1642669340000|2022-01-20 09:02:20|152657.3|152567.3|152658.1|152568.1|152660.2|152570.2|152657.1|152567.1|12
1642669350000|2022-01-20 09:02:30|152660.8|152570.8|152681.5|152591.5|152681.5|152591.5|152657.1|152567.1|31
1642669360000|2022-01-20 09:02:40|152681.2|152591.2|152570.2|152480.2|152682.5|152592.5|152562.8|152472.8|36
1642669370000|2022-01-20 09:02:50|152580.2|152490.2|152568.1|152478.1|152582.9|152492.9|152564.8|152474.8|38
1642669380000|2022-01-20 09:03:00|152568|152478|152565.8|152475.8|152574.4|152484.4|152520|152430|37
1642669390000|2022-01-20 09:03:10|152567.4|152477.4|152557.6|152467.6|152568.8|152478.8|152549.9|152459.9|33
1642669400000|2022-01-20 09:03:20|152557.4|152467.4|152572.2|152482.2|152573.3|152483.3|152554.3|152464.3|27
1642669410000|2022-01-20 09:03:30|152573.2|152483.2|152590.3|152500.3|152595.5|152505.5|152572.4|152482.4|29
1642669420000|2022-01-20 09:03:40|152594.6|152504.6|152588|152498|152594.6|152504.6|152577.4|152487.4|31
1642669430000|2022-01-20 09:03:50|152587.5|152497.5|152598.2|152508.2|152598.2|152508.2|152581.9|152491.9|26
1642669440000|2022-01-20 09:04:00|152598.3|152508.3|152619.9|152529.9|152621.5|152531.5|152595.2|152505.2|34
1642669450000|2022-01-20 09:04:10|152620|152530|152687.6|152597.6|152694.1|152604.1|152620|152530|35
1642669460000|2022-01-20 09:04:20|152688|152598|152670.3|152580.3|152692.2|152602.2|152668|152578|30
1642669470000|2022-01-20 09:04:30|152672.8|152582.8|152672.4|152582.4|152675.2|152585.2|152669.7|152579.7|35
1642669480000|2022-01-20 09:04:40|152671.1|152581.1|152631.5|152541.5|152672.4|152582.4|152604.3|152514.3|38
1642669490000|2022-01-20 09:04:50|152631.2|152541.2|152632.7|152542.7|152637.9|152547.9|152624.6|152534.6|35
1642669500000|2022-01-20 09:05:00|152634.8|152544.8|152678.9|152588.9|152681.4|152591.4|152634.1|152544.1|32
1642669510000|2022-01-20 09:05:10|152678.6|152588.6|152670.5|152580.5|152680.8|152590.8|152667|152577|30
1642669520000|2022-01-20 09:05:20|152673.8|152583.8|152624.3|152534.3|152673.8|152583.8|152623.5|152533.5|21
1642669530000|2022-01-20 09:05:30|152600.3|152510.3|152589.8|152499.8|152602.4|152512.4|152581.6|152491.6|27
1642669540000|2022-01-20 09:05:40|152589.9|152499.9|152583.2|152493.2|152590.1|152500.1|152581.9|152491.9|26
1642669550000|2022-01-20 09:05:50|152582|152492|152579.5|152489.5|152584.4|152494.4|152579.5|152489.5|18
1642669560000|2022-01-20 09:06:00|152548.5|152458.5|152552.8|152462.8|152558.5|152468.5|152546.9|152456.9|34
1642669570000|2022-01-20 09:06:10|152553|152463|152551|152461|152553.9|152463.9|152550.1|152460.1|26
1642669580000|2022-01-20 09:06:20|152548.8|152458.8|152549.1|152459.1|152551.5|152461.5|152548.8|152458.8|25
1642669590000|2022-01-20 09:06:30|152549.8|152459.8|152558.8|152468.8|152558.8|152468.8|152549.8|152459.8|22
1642669600000|2022-01-20 09:06:40|152559.1|152469.1|152569.6|152479.6|152571|152481|152553.4|152463.4|36
1642669610000|2022-01-20 09:06:50|152575.3|152485.3|152623.9|152533.9|152629.5|152539.5|152560.9|152470.9|37
1642669620000|2022-01-20 09:07:00|152623.4|152533.4|152635.6|152545.6|152637|152547|152623|152533|25
1642669630000|2022-01-20 09:07:10|152633.4|152543.4|152605|152515|152636.2|152546.2|152602.1|152512.1|30
1642669640000|2022-01-20 09:07:20|152605.9|152515.9|152584|152494|152606.5|152516.5|152584|152494|33
1642669650000|2022-01-20 09:07:30|152583.5|152493.5|152615.4|152525.4|152615.4|152525.4|152580.4|152490.4|27
1642669660000|2022-01-20 09:07:40|152614.2|152524.2|152615.2|152525.2|152617.3|152527.3|152613.5|152523.5|26
1642669670000|2022-01-20 09:07:50|152614.1|152524.1|152620|152530|152620|152530|152613.6|152523.6|18
1642669680000|2022-01-20 09:08:00|152620.1|152530.1|152632.3|152542.3|152632.3|152542.3|152618|152528|24
1642669690000|2022-01-20 09:08:10|152631.8|152541.8|152600.6|152510.6|152631.8|152541.8|152600.6|152510.6|33
1642669700000|2022-01-20 09:08:20|152602.3|152512.3|152599.6|152509.6|152606.4|152516.4|152597.7|152507.7|26
1642669710000|2022-01-20 09:08:30|152599.7|152509.7|152596.2|152506.2|152601.3|152511.3|152595.1|152505.1|21
1642669720000|2022-01-20 09:08:40|152601.3|152511.3|152599|152509|152601.3|152511.3|152597.5|152507.5|13
1642669730000|2022-01-20 09:08:50|152599.4|152509.4|152597.3|152507.3|152599.5|152509.5|152582.7|152492.7|22
1642669740000|2022-01-20 09:09:00|152591.6|152501.6|152578.2|152488.2|152591.6|152501.6|152563.6|152473.6|32
1642669750000|2022-01-20 09:09:10|152576.7|152486.7|152573.2|152483.2|152578|152488|152571.2|152481.2|25
1642669760000|2022-01-20 09:09:20|152573|152483|152580|152490|152580|152490|152571.2|152481.2|18
1642669770000|2022-01-20 09:09:30|152577.2|152487.2|152575.8|152485.8|152579.4|152489.4|152574.7|152484.7|20
1642669780000|2022-01-20 09:09:40|152574.3|152484.3|152576.8|152486.8|152577.3|152487.3|152574.3|152484.3|23
1642669790000|2022-01-20 09:09:50|152576.4|152486.4|152577.7|152487.7|152579|152489|152572.8|152482.8|20
1642669800000|2022-01-20 09:10:00|152578.4|152488.4|152629|152539|152642.7|152552.7|152574.2|152484.2|33
1642669810000|2022-01-20 09:10:10|152624.1|152534.1|152626.2|152536.2|152628.3|152538.3|152620.5|152530.5|27
1642669820000|2022-01-20 09:10:20|152626.7|152536.7|152632.3|152542.3|152636.4|152546.4|152622.7|152532.7|26
1642669830000|2022-01-20 09:10:30|152633.3|152543.3|152623.7|152533.7|152633.8|152543.8|152620.4|152530.4|27
1642669840000|2022-01-20 09:10:40|152623.8|152533.8|152653.2|152563.2|152653.2|152563.2|152623.8|152533.8|30
1642669850000|2022-01-20 09:10:50|152654.8|152564.8|152639.4|152549.4|152654.8|152564.8|152637.9|152547.9|28
1642669860000|2022-01-20 09:11:00|152641.4|152551.4|152641.8|152551.8|152644.3|152554.3|152637|152547|34
1642669870000|2022-01-20 09:11:10|152640.3|152550.3|152649.6|152559.6|152649.6|152559.6|152640.3|152550.3|18
1642669880000|2022-01-20 09:11:20|152647.8|152557.8|152643.6|152553.6|152651.8|152561.8|152642.9|152552.9|31
1642669890000|2022-01-20 09:11:30|152644.7|152554.7|152643.1|152553.1|152644.7|152554.7|152639.7|152549.7|22
1642669900000|2022-01-20 09:11:40|152643|152553|152643.7|152553.7|152643.7|152553.7|152637.1|152547.1|29
1642669910000|2022-01-20 09:11:50|152644.9|152554.9|152638.4|152548.4|152644.9|152554.9|152634.5|152544.5|33
1642669920000|2022-01-20 09:12:00|152637.8|152547.8|152630.1|152540.1|152640.1|152550.1|152625.2|152535.2|34
1642669930000|2022-01-20 09:12:10|152629.6|152539.6|152626.7|152536.7|152637.8|152547.8|152623.2|152533.2|32
1642669940000|2022-01-20 09:12:20|152627.3|152537.3|152630.3|152540.3|152630.3|152540.3|152624.4|152534.4|32
1642669950000|2022-01-20 09:12:30|152629.8|152539.8|152629.7|152539.7|152631.7|152541.7|152625.6|152535.6|32
1642669960000|2022-01-20 09:12:40|152630.3|152540.3|152628.2|152538.2|152631.9|152541.9|152626.7|152536.7|26
1642669970000|2022-01-20 09:12:50|152627.9|152537.9|152633.6|152543.6|152633.8|152543.8|152627.9|152537.9|21
1642669980000|2022-01-20 09:13:00|152634.4|152544.4|152636|152546|152640.2|152550.2|152627.8|152537.8|29
1642669990000|2022-01-20 09:13:10|152636.8|152546.8|152653.9|152563.9|152657.3|152567.3|152636.1|152546.1|28
1642670000000|2022-01-20 09:13:20|152654.9|152564.9|152665.7|152575.7|152665.7|152575.7|152653.6|152563.6|27
1642670010000|2022-01-20 09:13:30|152664.9|152574.9|152657|152567|152664.9|152574.9|152656|152566|23
1642670020000|2022-01-20 09:13:40|152655.6|152565.6|152657.3|152567.3|152657.5|152567.5|152655.4|152565.4|27
1642670030000|2022-01-20 09:13:50|152657.9|152567.9|152659.9|152569.9|152662.2|152572.2|152656|152566|22
1642670040000|2022-01-20 09:14:00|152659.5|152569.5|152660.6|152570.6|152663.8|152573.8|152655.2|152565.2|24
1642670050000|2022-01-20 09:14:10|152662.2|152572.2|152665|152575|152668.4|152578.4|152660.4|152570.4|22
1642670060000|2022-01-20 09:14:20|152668|152578|152666.1|152576.1|152668|152578|152663.2|152573.2|16
1642670070000|2022-01-20 09:14:30|152663.9|152573.9|152665.4|152575.4|152665.5|152575.5|152663.2|152573.2|10
1642670080000|2022-01-20 09:14:40|152664.1|152574.1|152663.1|152573.1|152667.8|152577.8|152663.1|152573.1|20
1642670090000|2022-01-20 09:14:50|152662.3|152572.3|152663.9|152573.9|152663.9|152573.9|152659.5|152569.5|18
1642670100000|2022-01-20 09:15:00|152663.4|152573.4|152665.8|152575.8|152667|152577|152659.6|152569.6|25
1642670110000|2022-01-20 09:15:10|152666.4|152576.4|152667.8|152577.8|152667.8|152577.8|152661.4|152571.4|19
1642670120000|2022-01-20 09:15:20|152662.6|152572.6|152662.7|152572.7|152663.4|152573.4|152659.6|152569.6|20
1642670130000|2022-01-20 09:15:30|152661.8|152571.8|152664|152574|152667.2|152577.2|152661.8|152571.8|23
1642670140000|2022-01-20 09:15:40|152664.5|152574.5|152661.9|152571.9|152664.9|152574.9|152661.8|152571.8|15
1642670150000|2022-01-20 09:15:50|152662|152572|152667.2|152577.2|152667.7|152577.7|152662|152572|11
1642670160000|2022-01-20 09:16:00|152667.3|152577.3|152664.3|152574.3|152667.3|152577.3|152662.7|152572.7|15
1642670170000|2022-01-20 09:16:10|152663.7|152573.7|152665.9|152575.9|152667.4|152577.4|152662.6|152572.6|19
1642670180000|2022-01-20 09:16:20|152665.7|152575.7|152663.2|152573.2|152666.6|152576.6|152662|152572|15
1642670190000|2022-01-20 09:16:30|152664.9|152574.9|152644|152554|152666.1|152576.1|152643.1|152553.1|35
1642670200000|2022-01-20 09:16:40|152643.4|152553.4|152653.1|152563.1|152653.3|152563.3|152643.4|152553.4|27
1642670210000|2022-01-20 09:16:50|152649.6|152559.6|152655.2|152565.2|152657.8|152567.8|152649.6|152559.6|28
1642670220000|2022-01-20 09:17:00|152650|152560|152651.5|152561.5|152655.4|152565.4|152650|152560|27
1642670230000|2022-01-20 09:17:10|152651.3|152561.3|152655|152565|152664|152574|152650.9|152560.9|31
1642670240000|2022-01-20 09:17:20|152675.8|152585.8|152695.8|152605.8|152703.3|152613.3|152675.8|152585.8|33
1642670250000|2022-01-20 09:17:30|152693.9|152603.9|152690.7|152600.7|152694.8|152604.8|152689.6|152599.6|25
1642670260000|2022-01-20 09:17:40|152690.1|152600.1|152648.1|152558.1|152692.2|152602.2|152648.1|152558.1|29
1642670270000|2022-01-20 09:17:50|152648|152558|152650.8|152560.8|152651.3|152561.3|152648|152558|20
1642670280000|2022-01-20 09:18:00|152649.6|152559.6|152649.4|152559.4|152650.6|152560.6|152648.9|152558.9|19
1642670290000|2022-01-20 09:18:10|152649.7|152559.7|152650.4|152560.4|152650.5|152560.5|152648.6|152558.6|16
1642670300000|2022-01-20 09:18:20|152650.2|152560.2|152645.9|152555.9|152650.6|152560.6|152645.3|152555.3|18
1642670310000|2022-01-20 09:18:30|152645.6|152555.6|152646.1|152556.1|152646.9|152556.9|152645.3|152555.3|12
1642670320000|2022-01-20 09:18:40|152645.5|152555.5|152645.9|152555.9|152647.5|152557.5|152644.8|152554.8|13
1642670330000|2022-01-20 09:18:50|152646.5|152556.5|152644.8|152554.8|152646.6|152556.6|152643.1|152553.1|23
1642670340000|2022-01-20 09:19:00|152645.1|152555.1|152673.3|152583.3|152675.3|152585.3|152641.6|152551.6|17
1642670350000|2022-01-20 09:19:10|152673|152583|152668|152578|152674|152584|152667.3|152577.3|23
1642670360000|2022-01-20 09:19:20|152668.3|152578.3|152667.8|152577.8|152678.1|152588.1|152667.8|152577.8|24
1642670370000|2022-01-20 09:19:30|152667.9|152577.9|152682.1|152592.1|152682.7|152592.7|152667.7|152577.7|20
1642670380000|2022-01-20 09:19:40|152679.8|152589.8|152670.1|152580.1|152679.8|152589.8|152669.3|152579.3|18
1642670390000|2022-01-20 09:19:50|152673|152583|152673|152583|152673.8|152583.8|152672.4|152582.4|14
1642670400000|2022-01-20 09:20:00|152673.8|152583.8|152675.5|152585.5|152683.7|152593.7|152673.6|152583.6|18
1642670410000|2022-01-20 09:20:10|152675.4|152585.4|152671.5|152581.5|152676|152586|152671.5|152581.5|9
1642670420000|2022-01-20 09:20:20|152673.5|152583.5|152676.3|152586.3|152682.1|152592.1|152673|152583|14
1642670430000|2022-01-20 09:20:30|152677.4|152587.4|152673.5|152583.5|152677.8|152587.8|152673.5|152583.5|11
1642670440000|2022-01-20 09:20:40|152672.9|152582.9|152669|152579|152674.3|152584.3|152667.4|152577.4|22
1642670450000|2022-01-20 09:20:50|152668.1|152578.1|152667.5|152577.5|152670.8|152580.8|152666.9|152576.9|26
1642670460000|2022-01-20 09:21:00|152673.4|152583.4|152671.1|152581.1|152673.4|152583.4|152671.1|152581.1|20
1642670470000|2022-01-20 09:21:10|152670.7|152580.7|152763.9|152673.9|152763.9|152673.9|152667.4|152577.4|32
1642670480000|2022-01-20 09:21:20|152758.8|152668.8|152750.6|152660.6|152764|152674|152750.6|152660.6|28
1642670490000|2022-01-20 09:21:30|152747.9|152657.9|152724.5|152634.5|152749.4|152659.4|152721.9|152631.9|34
1642670500000|2022-01-20 09:21:40|152723|152633|152726|152636|152732.8|152642.8|152718.7|152628.7|31
1642670510000|2022-01-20 09:21:50|152727|152637|152719.3|152629.3|152728|152638|152718.4|152628.4|22
1642670520000|2022-01-20 09:22:00|152719.1|152629.1|152727.9|152637.9|152730.5|152640.5|152719.1|152629.1|31
1642670530000|2022-01-20 09:22:10|152728.7|152638.7|152754.9|152664.9|152754.9|152664.9|152724.6|152634.6|22
1642670540000|2022-01-20 09:22:20|152752.1|152662.1|152812.4|152722.4|152823.7|152733.7|152745.5|152655.5|30
1642670550000|2022-01-20 09:22:30|152815.5|152725.5|152818.3|152728.3|152818.4|152728.4|152811.4|152721.4|25
1642670560000|2022-01-20 09:22:40|152817.8|152727.8|152818.2|152728.2|152823.6|152733.6|152814.2|152724.2|27
1642670570000|2022-01-20 09:22:50|152821.5|152731.5|152816.4|152726.4|152821.6|152731.6|152813.2|152723.2|17
1642670580000|2022-01-20 09:23:00|152816.7|152726.7|152824|152734|152825.7|152735.7|152816.2|152726.2|19
1642670590000|2022-01-20 09:23:10|152822|152732|152820.7|152730.7|152824.1|152734.1|152820.2|152730.2|17
1642670600000|2022-01-20 09:23:20|152819.7|152729.7|152813.5|152723.5|152819.7|152729.7|152813.3|152723.3|20
1642670610000|2022-01-20 09:23:30|152813.9|152723.9|152813.5|152723.5|152815.4|152725.4|152812.8|152722.8|9
1642670620000|2022-01-20 09:23:40|152813.6|152723.6|152816.5|152726.5|152826.5|152736.5|152809.2|152719.2|15
1642670630000|2022-01-20 09:23:50|152817.6|152727.6|152813.6|152723.6|152819.5|152729.5|152813.5|152723.5|15
1642670640000|2022-01-20 09:24:00|152814.4|152724.4|152812.7|152722.7|152816|152726|152812.6|152722.6|17
1642670650000|2022-01-20 09:24:10|152811.9|152721.9|152813.8|152723.8|152820.1|152730.1|152811.9|152721.9|22
1642670660000|2022-01-20 09:24:20|152815.2|152725.2|152819.3|152729.3|152819.7|152729.7|152812.1|152722.1|18
1642670670000|2022-01-20 09:24:30|152819.8|152729.8|152796.9|152706.9|152819.8|152729.8|152794.6|152704.6|31
1642670680000|2022-01-20 09:24:40|152782.6|152692.6|152778.6|152688.6|152783.5|152693.5|152771.5|152681.5|22
1642670690000|2022-01-20 09:24:50|152775.1|152685.1|152778.2|152688.2|152783.9|152693.9|152775.1|152685.1|21
1642670700000|2022-01-20 09:25:00|152776.8|152686.8|152769.7|152679.7|152778.4|152688.4|152768.1|152678.1|24
1642670710000|2022-01-20 09:25:10|152771|152681|152768|152678|152771.1|152681.1|152765.8|152675.8|17
1642670720000|2022-01-20 09:25:20|152766.1|152676.1|152777.8|152687.8|152777.8|152687.8|152765.3|152675.3|22
1642670730000|2022-01-20 09:25:30|152777.7|152687.7|152798.2|152708.2|152802.8|152712.8|152772.4|152682.4|21
1642670740000|2022-01-20 09:25:40|152801|152711|152792.2|152702.2|152803.1|152713.1|152792.2|152702.2|20
1642670750000|2022-01-20 09:25:50|152800.2|152710.2|152794.3|152704.3|152804.3|152714.3|152790.6|152700.6|21
1642670760000|2022-01-20 09:26:00|152792.8|152702.8|152797.1|152707.1|152797.1|152707.1|152790.5|152700.5|17
1642670770000|2022-01-20 09:26:10|152793.2|152703.2|152794|152704|152795.7|152705.7|152790.4|152700.4|11
1642670780000|2022-01-20 09:26:20|152793.2|152703.2|152768.9|152678.9|152793.2|152703.2|152765.6|152675.6|28
1642670790000|2022-01-20 09:26:30|152769.1|152679.1|152770|152680|152771.1|152681.1|152767.3|152677.3|25
1642670800000|2022-01-20 09:26:40|152770.1|152680.1|152771.7|152681.7|152772.2|152682.2|152767.1|152677.1|11
1642670810000|2022-01-20 09:26:50|152771.4|152681.4|152769.8|152679.8|152771.8|152681.8|152769.1|152679.1|12
1642670820000|2022-01-20 09:27:00|152769.5|152679.5|152748.8|152658.8|152781.4|152691.4|152740.6|152650.6|28
1642670830000|2022-01-20 09:27:10|152748.9|152658.9|152720.7|152630.7|152748.9|152658.9|152720.7|152630.7|25
1642670840000|2022-01-20 09:27:20|152719|152629|152728.8|152638.8|152733.6|152643.6|152719|152629|22
1642670850000|2022-01-20 09:27:30|152728.4|152638.4|152710.8|152620.8|152728.4|152638.4|152700.7|152610.7|32
1642670860000|2022-01-20 09:27:40|152710.5|152620.5|152711.7|152621.7|152720.2|152630.2|152710.1|152620.1|21
1642670870000|2022-01-20 09:27:50|152715.4|152625.4|152718.2|152628.2|152718.6|152628.6|152706.5|152616.5|28
1642670880000|2022-01-20 09:28:00|152717.5|152627.5|152715|152625|152721.5|152631.5|152713.4|152623.4|26
1642670890000|2022-01-20 09:28:10|152719.6|152629.6|152722.6|152632.6|152726|152636|152718.1|152628.1|32
1642670900000|2022-01-20 09:28:20|152724.9|152634.9|152728.5|152638.5|152729.6|152639.6|152723.8|152633.8|19
1642670910000|2022-01-20 09:28:30|152726.9|152636.9|152725.6|152635.6|152728.4|152638.4|152725.2|152635.2|24
1642670920000|2022-01-20 09:28:40|152724.4|152634.4|152737|152647|152753.4|152663.4|152724.4|152634.4|29
1642670930000|2022-01-20 09:28:50|152739.6|152649.6|152725|152635|152739.6|152649.6|152722.5|152632.5|26
1642670940000|2022-01-20 09:29:00|152724.8|152634.8|152722.9|152632.9|152726|152636|152720.3|152630.3|22
1642670950000|2022-01-20 09:29:10|152723|152633|152750.9|152660.9|152763.9|152673.9|152721.5|152631.5|31
1642670960000|2022-01-20 09:29:20|152757.7|152667.7|152754.4|152664.4|152758.5|152668.5|152749.3|152659.3|28
1642670970000|2022-01-20 09:29:30|152754.2|152664.2|152746.9|152656.9|152755.1|152665.1|152740.1|152650.1|20
1642670980000|2022-01-20 09:29:40|152740.9|152650.9|152728.2|152638.2|152740.9|152650.9|152724.5|152634.5|25
1642670990000|2022-01-20 09:29:50|152728.5|152638.5|152763.9|152673.9|152771.5|152681.5|152727.8|152637.8|30
1642671000000|2022-01-20 09:30:00|152764.4|152674.4|152767.2|152677.2|152776.2|152686.2|152764.4|152674.4|26
1642671010000|2022-01-20 09:30:10|152765.4|152675.4|152764|152674|152767.1|152677.1|152762.1|152672.1|25
1642671020000|2022-01-20 09:30:20|152763.9|152673.9|152766.2|152676.2|152766.5|152676.5|152761.6|152671.6|19
1642671030000|2022-01-20 09:30:30|152765.5|152675.5|152765.4|152675.4|152766.4|152676.4|152761|152671|13
1642671040000|2022-01-20 09:30:40|152768.7|152678.7|152737.9|152647.9|152769.7|152679.7|152737.1|152647.1|32
1642671050000|2022-01-20 09:30:50|152734.3|152644.3|152744.1|152654.1|152746.2|152656.2|152707.9|152617.9|35
1642671060000|2022-01-20 09:31:00|152743.1|152653.1|152741.2|152651.2|152745.4|152655.4|152739.5|152649.5|19
1642671070000|2022-01-20 09:31:10|152742.2|152652.2|152745.8|152655.8|152749.7|152659.7|152740.1|152650.1|25
1642671080000|2022-01-20 09:31:20|152742.5|152652.5|152741.9|152651.9|152744.3|152654.3|152741.9|152651.9|6
1642671090000|2022-01-20 09:31:30|152742.1|152652.1|152745.9|152655.9|152747.2|152657.2|152742.1|152652.1|8
1642671100000|2022-01-20 09:31:40|152744.9|152654.9|152745.2|152655.2|152751.1|152661.1|152744.9|152654.9|10
1642671110000|2022-01-20 09:31:50|152746.4|152656.4|152748.2|152658.2|152748.2|152658.2|152744.8|152654.8|5
1642671120000|2022-01-20 09:32:00|152746.5|152656.5|152745.4|152655.4|152748.2|152658.2|152741.7|152651.7|14
1642671130000|2022-01-20 09:32:10|152749.2|152659.2|152748.4|152658.4|152751.3|152661.3|152744.9|152654.9|19
1642671140000|2022-01-20 09:32:20|152749.4|152659.4|152775.1|152685.1|152781.8|152691.8|152748.5|152658.5|24
1642671150000|2022-01-20 09:32:30|152776.6|152686.6|152774.6|152684.6|152776.6|152686.6|152772.1|152682.1|18
1642671160000|2022-01-20 09:32:40|152773.5|152683.5|152772.7|152682.7|152774|152684|152772.1|152682.1|22
1642671170000|2022-01-20 09:32:50|152772|152682|152770.5|152680.5|152773.5|152683.5|152764.9|152674.9|30
1642671180000|2022-01-20 09:33:00|152768.2|152678.2|152762.7|152672.7|152768.2|152678.2|152759.2|152669.2|30
1642671190000|2022-01-20 09:33:10|152762.5|152672.5|152760.6|152670.6|152767.2|152677.2|152760.6|152670.6|25
1642671200000|2022-01-20 09:33:20|152762.7|152672.7|152759|152669|152766.1|152676.1|152756.4|152666.4|28
1642671210000|2022-01-20 09:33:30|152757.6|152667.6|152727.3|152637.3|152760.8|152670.8|152727.3|152637.3|29
1642671220000|2022-01-20 09:33:40|152726.6|152636.6|152726.2|152636.2|152729.3|152639.3|152725.8|152635.8|22
1642671230000|2022-01-20 09:33:50|152726.3|152636.3|152728.7|152638.7|152729.5|152639.5|152724|152634|16
1642671240000|2022-01-20 09:34:00|152727.3|152637.3|152717.6|152627.6|152727.4|152637.4|152717.4|152627.4|23
1642671250000|2022-01-20 09:34:10|152717.3|152627.3|152719.3|152629.3|152719.3|152629.3|152717|152627|10
1642671260000|2022-01-20 09:34:20|152719|152629|152712.9|152622.9|152719.1|152629.1|152712.2|152622.2|16
1642671270000|2022-01-20 09:34:30|152712.7|152622.7|152762.8|152672.8|152762.8|152672.8|152712.7|152622.7|21
1642671280000|2022-01-20 09:34:40|152759|152669|152746.5|152656.5|152760.1|152670.1|152740.5|152650.5|36
1642671290000|2022-01-20 09:34:50|152751.5|152661.5|152745.9|152655.9|152751.5|152661.5|152740.7|152650.7|33
1642671300000|2022-01-20 09:35:00|152746.2|152656.2|152746.3|152656.3|152763.4|152673.4|152746.2|152656.2|36
1642671310000|2022-01-20 09:35:10|152749.7|152659.7|152732.4|152642.4|152749.7|152659.7|152729.7|152639.7|26
1642671320000|2022-01-20 09:35:20|152732.3|152642.3|152724|152634|152732.8|152642.8|152715.2|152625.2|22
1642671330000|2022-01-20 09:35:30|152722.3|152632.3|152716.8|152626.8|152730|152640|152716.8|152626.8|28
1642671340000|2022-01-20 09:35:40|152722.9|152632.9|152746.2|152656.2|152746.6|152656.6|152718|152628|30
1642671350000|2022-01-20 09:35:50|152745.3|152655.3|152751|152661|152758.6|152668.6|152743.3|152653.3|26
1642671360000|2022-01-20 09:36:00|152751.3|152661.3|152813.4|152723.4|152831.6|152741.6|152751.3|152661.3|30
1642671370000|2022-01-20 09:36:10|152812.9|152722.9|152809.1|152719.1|152812.9|152722.9|152807.4|152717.4|32
1642671380000|2022-01-20 09:36:20|152809.2|152719.2|152809.1|152719.1|152813.6|152723.6|152805.8|152715.8|27
1642671390000|2022-01-20 09:36:30|152810.2|152720.2|152806.7|152716.7|152810.6|152720.6|152806.4|152716.4|17
1642671400000|2022-01-20 09:36:40|152807|152717|152809.7|152719.7|152810.8|152720.8|152806.8|152716.8|13
1642671410000|2022-01-20 09:36:50|152809|152719|152807.6|152717.6|152810.1|152720.1|152807.6|152717.6|14
1642671420000|2022-01-20 09:37:00|152807.1|152717.1|152819.4|152729.4|152821.7|152731.7|152807.1|152717.1|31
1642671430000|2022-01-20 09:37:10|152819.2|152729.2|152816|152726|152820|152730|152815.9|152725.9|20
1642671440000|2022-01-20 09:37:20|152817.4|152727.4|152823.7|152733.7|152838.3|152748.3|152815.3|152725.3|23
1642671450000|2022-01-20 09:37:30|152824.8|152734.8|152822.6|152732.6|152829.7|152739.7|152822.6|152732.6|31
1642671460000|2022-01-20 09:37:40|152822.4|152732.4|152800.8|152710.8|152822.4|152732.4|152793|152703|35
1642671470000|2022-01-20 09:37:50|152801.1|152711.1|152801|152711|152808.4|152718.4|152800.4|152710.4|26
1642671480000|2022-01-20 09:38:00|152801.3|152711.3|152796|152706|152801.3|152711.3|152793.2|152703.2|24
1642671490000|2022-01-20 09:38:10|152796.9|152706.9|152797|152707|152798.1|152708.1|152795.8|152705.8|18
1642671500000|2022-01-20 09:38:20|152797.1|152707.1|152809.7|152719.7|152815.3|152725.3|152796.4|152706.4|23
1642671510000|2022-01-20 09:38:30|152808.8|152718.8|152790.4|152700.4|152808.8|152718.8|152790.2|152700.2|22
1642671520000|2022-01-20 09:38:40|152802.9|152712.9|152806.7|152716.7|152808.1|152718.1|152802.9|152712.9|25
1642671530000|2022-01-20 09:38:50|152805.9|152715.9|152800.4|152710.4|152805.9|152715.9|152799.9|152709.9|26
1642671540000|2022-01-20 09:39:00|152799.3|152709.3|152779.2|152689.2|152799.8|152709.8|152778.4|152688.4|32
1642671550000|2022-01-20 09:39:10|152779.4|152689.4|152781|152691|152783.5|152693.5|152779.4|152689.4|23
1642671560000|2022-01-20 09:39:20|152781.4|152691.4|152786.5|152696.5|152789.4|152699.4|152781.4|152691.4|23
1642671570000|2022-01-20 09:39:30|152787.5|152697.5|152753.9|152663.9|152787.8|152697.8|152746.1|152656.1|22
1642671580000|2022-01-20 09:39:40|152754.5|152664.5|152766.7|152676.7|152768.1|152678.1|152753.7|152663.7|25
1642671590000|2022-01-20 09:39:50|152766.6|152676.6|152761.5|152671.5|152768|152678|152761.5|152671.5|22
1642671600000|2022-01-20 09:40:00|152760.9|152670.9|152763.5|152673.5|152765.1|152675.1|152752.4|152662.4|23
1642671610000|2022-01-20 09:40:10|152762.9|152672.9|152771.1|152681.1|152771.2|152681.2|152762.5|152672.5|20
1642671620000|2022-01-20 09:40:20|152771|152681|152764.9|152674.9|152771|152681|152764.7|152674.7|21
1642671630000|2022-01-20 09:40:30|152765.1|152675.1|152764|152674|152767.9|152677.9|152764|152674|19
1642671640000|2022-01-20 09:40:40|152781.3|152691.3|152802.8|152712.8|152804.2|152714.2|152773.3|152683.3|33
1642671650000|2022-01-20 09:40:50|152803.7|152713.7|152758.4|152668.4|152804.7|152714.7|152757.8|152667.8|31
1642671660000|2022-01-20 09:41:00|152761|152671|152770.3|152680.3|152770.8|152680.8|152758.8|152668.8|36
1642671670000|2022-01-20 09:41:10|152767.5|152677.5|152766.7|152676.7|152768.3|152678.3|152758.2|152668.2|25
1642671680000|2022-01-20 09:41:20|152766.1|152676.1|152768|152678|152769.8|152679.8|152766.1|152676.1|20
1642671690000|2022-01-20 09:41:30|152767.7|152677.7|152741.2|152651.2|152769.7|152679.7|152740.9|152650.9|25
1642671700000|2022-01-20 09:41:40|152751.1|152661.1|152744.2|152654.2|152751.1|152661.1|152741.9|152651.9|29
1642671710000|2022-01-20 09:41:50|152745.1|152655.1|152749|152659|152749.6|152659.6|152740.4|152650.4|23
1642671720000|2022-01-20 09:42:00|152748.3|152658.3|152784.7|152694.7|152793.4|152703.4|152748.3|152658.3|31
1642671730000|2022-01-20 09:42:10|152784|152694|152785.9|152695.9|152788.1|152698.1|152783.5|152693.5|28
1642671740000|2022-01-20 09:42:20|152785.2|152695.2|152785.5|152695.5|152786|152696|152783.9|152693.9|17
1642671750000|2022-01-20 09:42:30|152786|152696|152789.3|152699.3|152789.4|152699.4|152785.7|152695.7|16
1642671760000|2022-01-20 09:42:40|152788.6|152698.6|152784.5|152694.5|152795.3|152705.3|152784.5|152694.5|17
1642671770000|2022-01-20 09:42:50|152785.6|152695.6|152785.5|152695.5|152791.7|152701.7|152785.5|152695.5|18
1642671780000|2022-01-20 09:43:00|152785.4|152695.4|152786.3|152696.3|152787.9|152697.9|152785.4|152695.4|19
1642671790000|2022-01-20 09:43:10|152786|152696|152792.1|152702.1|152792.1|152702.1|152785.9|152695.9|10
1642671800000|2022-01-20 09:43:20|152790.7|152700.7|152789|152699|152791.3|152701.3|152787|152697|15
1642671810000|2022-01-20 09:43:30|152789.1|152699.1|152791.7|152701.7|152791.7|152701.7|152787.8|152697.8|18
1642671820000|2022-01-20 09:43:40|152786.2|152696.2|152792.6|152702.6|152792.7|152702.7|152786.2|152696.2|25
1642671830000|2022-01-20 09:43:50|152789.9|152699.9|152821.7|152731.7|152823.3|152733.3|152786.8|152696.8|29
1642671840000|2022-01-20 09:44:00|152821.6|152731.6|152814.7|152724.7|152821.6|152731.6|152813.1|152723.1|22
1642671850000|2022-01-20 09:44:10|152814.6|152724.6|152819.9|152729.9|152820|152730|152814.3|152724.3|21
1642671860000|2022-01-20 09:44:20|152820|152730|152820.4|152730.4|152821.5|152731.5|152818.7|152728.7|16
1642671870000|2022-01-20 09:44:30|152820.8|152730.8|152821.9|152731.9|152822.1|152732.1|152820.8|152730.8|18
1642671880000|2022-01-20 09:44:40|152822|152732|152819|152729|152822.3|152732.3|152819|152729|12
1642671890000|2022-01-20 09:44:50|152818.8|152728.8|152816.7|152726.7|152819|152729|152816.1|152726.1|16
1642671900000|2022-01-20 09:45:00|152815.7|152725.7|152819.7|152729.7|152827.6|152737.6|152815.7|152725.7|25
1642671910000|2022-01-20 09:45:10|152819.9|152729.9|152817|152727|152821.9|152731.9|152814.5|152724.5|22
1642671920000|2022-01-20 09:45:20|152816.8|152726.8|152815.8|152725.8|152818.1|152728.1|152810.1|152720.1|20
1642671930000|2022-01-20 09:45:30|152815.6|152725.6|152815.8|152725.8|152816.3|152726.3|152811.2|152721.2|21
1642671940000|2022-01-20 09:45:40|152816.4|152726.4|152816.9|152726.9|152817.4|152727.4|152812.9|152722.9|18
1642671950000|2022-01-20 09:45:50|152812.7|152722.7|152812.9|152722.9|152815.5|152725.5|152812.1|152722.1|17
1642671960000|2022-01-20 09:46:00|152811.6|152721.6|152811.8|152721.8|152812.7|152722.7|152809.1|152719.1|23
1642671970000|2022-01-20 09:46:10|152813.3|152723.3|152809.4|152719.4|152817.6|152727.6|152809.4|152719.4|21
1642671980000|2022-01-20 09:46:20|152810.3|152720.3|152810.8|152720.8|152814.1|152724.1|152803.4|152713.4|23
1642671990000|2022-01-20 09:46:30|152810.7|152720.7|152812.8|152722.8|152812.8|152722.8|152808.8|152718.8|17
1642672000000|2022-01-20 09:46:40|152811.8|152721.8|152812.9|152722.9|152813.2|152723.2|152809.2|152719.2|13
1642672010000|2022-01-20 09:46:50|152812.1|152722.1|152809.2|152719.2|152812.1|152722.1|152808.7|152718.7|15
1642672020000|2022-01-20 09:47:00|152808.9|152718.9|152760|152670|152808.9|152718.9|152741.2|152651.2|27
1642672030000|2022-01-20 09:47:10|152759.2|152669.2|152760.2|152670.2|152763.4|152673.4|152756.4|152666.4|24
1642672040000|2022-01-20 09:47:20|152763.3|152673.3|152786.9|152696.9|152792.1|152702.1|152763.3|152673.3|29
1642672050000|2022-01-20 09:47:30|152790|152700|152786.1|152696.1|152790|152700|152784.5|152694.5|24
1642672060000|2022-01-20 09:47:40|152785.5|152695.5|152787.8|152697.8|152790.4|152700.4|152784.8|152694.8|21
1642672070000|2022-01-20 09:47:50|152790.6|152700.6|152792.4|152702.4|152792.4|152702.4|152788|152698|15
1642672080000|2022-01-20 09:48:00|152791.6|152701.6|152788.9|152698.9|152791.8|152701.8|152786.4|152696.4|22
1642672090000|2022-01-20 09:48:10|152788.5|152698.5|152793.5|152703.5|152794.4|152704.4|152785.6|152695.6|24
1642672100000|2022-01-20 09:48:20|152793.9|152703.9|152787|152697|152797|152707|152785|152695|24
1642672110000|2022-01-20 09:48:30|152788.4|152698.4|152805.1|152715.1|152805.1|152715.1|152788.4|152698.4|21
1642672120000|2022-01-20 09:48:40|152806.9|152716.9|152805.5|152715.5|152806.9|152716.9|152801.4|152711.4|20
1642672130000|2022-01-20 09:48:50|152805.6|152715.6|152803.9|152713.9|152806.7|152716.7|152803.7|152713.7|19
1642672140000|2022-01-20 09:49:00|152803.7|152713.7|152805|152715|152805.1|152715.1|152803.7|152713.7|11
1642672150000|2022-01-20 09:49:10|152805.1|152715.1|152805.8|152715.8|152810.2|152720.2|152804.8|152714.8|22
1642672160000|2022-01-20 09:49:20|152807|152717|152806.6|152716.6|152808.8|152718.8|152805.2|152715.2|18
1642672170000|2022-01-20 09:49:30|152806.7|152716.7|152808.4|152718.4|152808.4|152718.4|152803.7|152713.7|15
1642672180000|2022-01-20 09:49:40|152810|152720|152813.7|152723.7|152814.8|152724.8|152804.4|152714.4|22
1642672190000|2022-01-20 09:49:50|152828.5|152738.5|152859|152769|152859|152769|152823.5|152733.5|36
1642672200000|2022-01-20 09:50:00|152857.9|152767.9|152837.9|152747.9|152858.2|152768.2|152837.9|152747.9|35
1642672210000|2022-01-20 09:50:10|152850|152760|152858.8|152768.8|152863|152773|152850|152760|27
1642672220000|2022-01-20 09:50:20|152859.2|152769.2|152860.7|152770.7|152860.8|152770.8|152859.2|152769.2|10
1642672230000|2022-01-20 09:50:30|152860.4|152770.4|152858.3|152768.3|152865.6|152775.6|152852.7|152762.7|19
1642672240000|2022-01-20 09:50:40|152858|152768|152855.7|152765.7|152858.6|152768.6|152855|152765|16
1642672250000|2022-01-20 09:50:50|152855.5|152765.5|152857.5|152767.5|152857.6|152767.6|152855.5|152765.5|8
1642672260000|2022-01-20 09:51:00|152857.3|152767.3|152855.7|152765.7|152857.9|152767.9|152855.4|152765.4|15
1642672270000|2022-01-20 09:51:10|152855.8|152765.8|152840.2|152750.2|152855.8|152765.8|152835.5|152745.5|18
1642672280000|2022-01-20 09:51:20|152840|152750|152837.7|152747.7|152840|152750|152837.7|152747.7|24
1642672290000|2022-01-20 09:51:30|152836.5|152746.5|152826.4|152736.4|152839.5|152749.5|152826.4|152736.4|29
1642672300000|2022-01-20 09:51:40|152826.5|152736.5|152826.2|152736.2|152829.3|152739.3|152822.7|152732.7|21
1642672310000|2022-01-20 09:51:50|152825.8|152735.8|152828.8|152738.8|152829.6|152739.6|152824.4|152734.4|14
1642672320000|2022-01-20 09:52:00|152829|152739|152831.5|152741.5|152834.2|152744.2|152827.8|152737.8|20
1642672330000|2022-01-20 09:52:10|152826.4|152736.4|152864.3|152774.3|152865.8|152775.8|152826.4|152736.4|14
1642672340000|2022-01-20 09:52:20|152865.7|152775.7|152858|152768|152865.7|152775.7|152858|152768|20
1642672350000|2022-01-20 09:52:30|152857.7|152767.7|152856.5|152766.5|152858.2|152768.2|152854.9|152764.9|20
1642672360000|2022-01-20 09:52:40|152852.8|152762.8|152807.8|152717.8|152852.8|152762.8|152802.8|152712.8|22
1642672370000|2022-01-20 09:52:50|152808.7|152718.7|152808.3|152718.3|152809.4|152719.4|152805.8|152715.8|20
1642672380000|2022-01-20 09:53:00|152808.7|152718.7|152775.7|152685.7|152808.7|152718.7|152772.4|152682.4|26
1642672390000|2022-01-20 09:53:10|152776.2|152686.2|152764.4|152674.4|152777.1|152687.1|152758.3|152668.3|22
1642672400000|2022-01-20 09:53:20|152769.2|152679.2|152759.5|152669.5|152769.2|152679.2|152757.4|152667.4|22
1642672410000|2022-01-20 09:53:30|152759.7|152669.7|152762|152672|152762|152672|152759.7|152669.7|17
1642672420000|2022-01-20 09:53:40|152761.6|152671.6|152760.4|152670.4|152762.4|152672.4|152760.3|152670.3|20
1642672430000|2022-01-20 09:53:50|152761.3|152671.3|152745.3|152655.3|152761.6|152671.6|152744.7|152654.7|21
1642672440000|2022-01-20 09:54:00|152743.7|152653.7|152745|152655|152747.4|152657.4|152740.2|152650.2|19
1642672450000|2022-01-20 09:54:10|152745.4|152655.4|152746|152656|152747.4|152657.4|152745.4|152655.4|16
1642672460000|2022-01-20 09:54:20|152745.9|152655.9|152745.6|152655.6|152748|152658|152739.9|152649.9|18
1642672470000|2022-01-20 09:54:30|152745.4|152655.4|152743.2|152653.2|152749.2|152659.2|152743.2|152653.2|21
1642672480000|2022-01-20 09:54:40|152744.1|152654.1|152742.5|152652.5|152747.2|152657.2|152741.2|152651.2|21
1642672490000|2022-01-20 09:54:50|152743.2|152653.2|152739.9|152649.9|152744.9|152654.9|152737.8|152647.8|28
1642672500000|2022-01-20 09:55:00|152739.6|152649.6|152736.6|152646.6|152743.8|152653.8|152735.8|152645.8|34
1642672510000|2022-01-20 09:55:10|152738.6|152648.6|152737.4|152647.4|152739.8|152649.8|152735.6|152645.6|24
1642672520000|2022-01-20 09:55:20|152737.7|152647.7|152737.7|152647.7|152740.4|152650.4|152737.6|152647.6|21
1642672530000|2022-01-20 09:55:30|152737.5|152647.5|152732.1|152642.1|152740.5|152650.5|152732.1|152642.1|18
1642672540000|2022-01-20 09:55:40|152732.8|152642.8|152730.7|152640.7|152734.4|152644.4|152728.9|152638.9|22
1642672550000|2022-01-20 09:55:50|152725.2|152635.2|152730.5|152640.5|152730.6|152640.6|152722.9|152632.9|17
1642672560000|2022-01-20 09:56:00|152732.8|152642.8|152735.8|152645.8|152735.8|152645.8|152730.8|152640.8|12
1642672570000|2022-01-20 09:56:10|152733.6|152643.6|152744.1|152654.1|152744.1|152654.1|152727.7|152637.7|17
1642672580000|2022-01-20 09:56:20|152743|152653|152736.8|152646.8|152743.5|152653.5|152734.4|152644.4|23
1642672590000|2022-01-20 09:56:30|152734.2|152644.2|152739.4|152649.4|152741.8|152651.8|152732.7|152642.7|25
1642672600000|2022-01-20 09:56:40|152740.7|152650.7|152740.6|152650.6|152749.7|152659.7|152738.1|152648.1|24
1642672610000|2022-01-20 09:56:50|152740.8|152650.8|152736.7|152646.7|152744.1|152654.1|152731.8|152641.8|27
1642672620000|2022-01-20 09:57:00|152735.7|152645.7|152749.4|152659.4|152749.6|152659.6|152733.4|152643.4|37
1642672630000|2022-01-20 09:57:10|152750.4|152660.4|152750.1|152660.1|152755.1|152665.1|152748.2|152658.2|23
1642672640000|2022-01-20 09:57:20|152750|152660|152756.6|152666.6|152756.6|152666.6|152743.9|152653.9|27
1642672650000|2022-01-20 09:57:30|152748.4|152658.4|152752.1|152662.1|152752.1|152662.1|152748.4|152658.4|19
1642672660000|2022-01-20 09:57:40|152752|152662|152741.9|152651.9|152752|152662|152740.6|152650.6|28
1642672670000|2022-01-20 09:57:50|152742.7|152652.7|152738.2|152648.2|152750|152660|152738.2|152648.2|23
1642672680000|2022-01-20 09:58:00|152736.2|152646.2|152733.7|152643.7|152738|152648|152728.5|152638.5|30
1642672690000|2022-01-20 09:58:10|152733.5|152643.5|152729.5|152639.5|152734.8|152644.8|152729.5|152639.5|21
1642672700000|2022-01-20 09:58:20|152730.9|152640.9|152732.9|152642.9|152735.5|152645.5|152728.7|152638.7|16
1642672710000|2022-01-20 09:58:30|152731.9|152641.9|152740.4|152650.4|152748.7|152658.7|152725.3|152635.3|25
1642672720000|2022-01-20 09:58:40|152740.2|152650.2|152748.3|152658.3|152754.6|152664.6|152740.2|152650.2|30
1642672730000|2022-01-20 09:58:50|152749.4|152659.4|152748.4|152658.4|152751|152661|152746.9|152656.9|22
1642672740000|2022-01-20 09:59:00|152748.5|152658.5|152754.4|152664.4|152754.4|152664.4|152746.2|152656.2|24
1642672750000|2022-01-20 09:59:10|152751.7|152661.7|152748.1|152658.1|152751.7|152661.7|152742.8|152652.8|27
1642672760000|2022-01-20 09:59:20|152749.1|152659.1|152756.1|152666.1|152762.2|152672.2|152748.6|152658.6|31
1642672770000|2022-01-20 09:59:30|152756.5|152666.5|152760.8|152670.8|152760.8|152670.8|152755.2|152665.2|19
1642672780000|2022-01-20 09:59:40|152759.7|152669.7|152758.3|152668.3|152760.1|152670.1|152752.7|152662.7|26
1642672790000|2022-01-20 09:59:50|152756.6|152666.6|152758.9|152668.9|152762.2|152672.2|152756.6|152666.6|27
1642672800000|2022-01-20 10:00:00|152761.5|152671.5|152766.7|152676.7|152768.4|152678.4|152761.5|152671.5|23
1642672810000|2022-01-20 10:00:10|152765.1|152675.1|152751.7|152661.7|152765.1|152675.1|152751.7|152661.7|26
1642672820000|2022-01-20 10:00:20|152752.3|152662.3|152752|152662|152767.2|152677.2|152747.6|152657.6|28
1642672830000|2022-01-20 10:00:30|152752.9|152662.9|152749.1|152659.1|152754.3|152664.3|152744.4|152654.4|27
1642672840000|2022-01-20 10:00:40|152750.3|152660.3|152732.1|152642.1|152752.1|152662.1|152719.8|152629.8|32
1642672850000|2022-01-20 10:00:50|152732.7|152642.7|152732|152642|152745.4|152655.4|152730.3|152640.3|25
1642672860000|2022-01-20 10:01:00|152733.5|152643.5|152730.6|152640.6|152734.9|152644.9|152725|152635|31
1642672870000|2022-01-20 10:01:10|152728.2|152638.2|152740.1|152650.1|152740.4|152650.4|152727.2|152637.2|30
1642672880000|2022-01-20 10:01:20|152736.3|152646.3|152746.3|152656.3|152747.6|152657.6|152736.3|152646.3|27
1642672890000|2022-01-20 10:01:30|152744.6|152654.6|152726.7|152636.7|152749.5|152659.5|152722.4|152632.4|27
1642672900000|2022-01-20 10:01:40|152727|152637|152715.9|152625.9|152727|152637|152714.2|152624.2|14
1642672910000|2022-01-20 10:01:50|152715.2|152625.2|152714.4|152624.4|152717.1|152627.1|152712.8|152622.8|11
1642672920000|2022-01-20 10:02:00|152714.3|152624.3|152723.8|152633.8|152724.1|152634.1|152701.5|152611.5|26
1642672930000|2022-01-20 10:02:10|152723|152633|152711.3|152621.3|152726.5|152636.5|152707.7|152617.7|27
1642672940000|2022-01-20 10:02:20|152708.6|152618.6|152735.8|152645.8|152740|152650|152701.1|152611.1|30
1642672950000|2022-01-20 10:02:30|152736.7|152646.7|152737.3|152647.3|152739.3|152649.3|152730.3|152640.3|24
1642672960000|2022-01-20 10:02:40|152737.9|152647.9|152730.2|152640.2|152744|152654|152725.6|152635.6|23
1642672970000|2022-01-20 10:02:50|152730|152640|152729.6|152639.6|152731|152641|152725.9|152635.9|15
1642672980000|2022-01-20 10:03:00|152724.3|152634.3|152691.8|152601.8|152724.3|152634.3|152690.2|152600.2|25
1642672990000|2022-01-20 10:03:10|152690.9|152600.9|152681.5|152591.5|152690.9|152600.9|152673.9|152583.9|27
1642673000000|2022-01-20 10:03:20|152679.8|152589.8|152702.6|152612.6|152707|152617|152677.2|152587.2|28
1642673010000|2022-01-20 10:03:30|152704|152614|152691.8|152601.8|152707.4|152617.4|152690.2|152600.2|20
1642673020000|2022-01-20 10:03:40|152692.8|152602.8|152577|152487|152692.8|152602.8|152567.6|152477.6|23
1642673030000|2022-01-20 10:03:50|152576.5|152486.5|152574.2|152484.2|152576.5|152486.5|152573.5|152483.5|16
1642673040000|2022-01-20 10:04:00|152569|152479|152548.9|152458.9|152573.6|152483.6|152541.8|152451.8|19
1642673050000|2022-01-20 10:04:10|152550|152460|152544.1|152454.1|152552.5|152462.5|152542.7|152452.7|26
1642673060000|2022-01-20 10:04:20|152543.8|152453.8|152539.8|152449.8|152544.8|152454.8|152533|152443|25
1642673070000|2022-01-20 10:04:30|152538.5|152448.5|152539.1|152449.1|152542.2|152452.2|152536.8|152446.8|24
1642673080000|2022-01-20 10:04:40|152540.4|152450.4|152538.1|152448.1|152540.9|152450.9|152537.3|152447.3|24
1642673090000|2022-01-20 10:04:50|152538|152448|152539.3|152449.3|152541.6|152451.6|152536.5|152446.5|22
1642673100000|2022-01-20 10:05:00|152538.4|152448.4|152542.6|152452.6|152546.6|152456.6|152538.4|152448.4|22
1642673110000|2022-01-20 10:05:10|152545.5|152455.5|152549.2|152459.2|152550.7|152460.7|152543.6|152453.6|21
1642673120000|2022-01-20 10:05:20|152549|152459|152548.2|152458.2|152549|152459|152545.1|152455.1|26
1642673130000|2022-01-20 10:05:30|152550.7|152460.7|152539.8|152449.8|152552.4|152462.4|152539.8|152449.8|19
1642673140000|2022-01-20 10:05:40|152550.5|152460.5|152549|152459|152551.3|152461.3|152545.7|152455.7|29
1642673150000|2022-01-20 10:05:50|152550.6|152460.6|152551.1|152461.1|152551.6|152461.6|152548.6|152458.6|27
1642673160000|2022-01-20 10:06:00|152551.2|152461.2|152552.8|152462.8|152552.8|152462.8|152550.9|152460.9|18
1642673170000|2022-01-20 10:06:10|152553.1|152463.1|152551.5|152461.5|152554.2|152464.2|152546.1|152456.1|26
1642673180000|2022-01-20 10:06:20|152551.9|152461.9|152554|152464|152554.3|152464.3|152551.9|152461.9|14
1642673190000|2022-01-20 10:06:30|152553.9|152463.9|152552.8|152462.8|152554.5|152464.5|152548.9|152458.9|14
1642673200000|2022-01-20 10:06:40|152553.4|152463.4|152554.4|152464.4|152557.2|152467.2|152553.4|152463.4|16
1642673210000|2022-01-20 10:06:50|152555.5|152465.5|152557.2|152467.2|152557.5|152467.5|152551.4|152461.4|27
1642673220000|2022-01-20 10:07:00|152557|152467|152557.7|152467.7|152557.7|152467.7|152556|152466|9
1642673230000|2022-01-20 10:07:10|152556.6|152466.6|152557.1|152467.1|152559.5|152469.5|152556.6|152466.6|13
1642673240000|2022-01-20 10:07:20|152557|152467|152549.8|152459.8|152557.5|152467.5|152549|152459|15
1642673250000|2022-01-20 10:07:30|152548.8|152458.8|152556.1|152466.1|152558.1|152468.1|152545.7|152455.7|25
1642673260000|2022-01-20 10:07:40|152557.6|152467.6|152555.8|152465.8|152559.4|152469.4|152553.9|152463.9|25
1642673270000|2022-01-20 10:07:50|152555.7|152465.7|152556.3|152466.3|152558.1|152468.1|152555.6|152465.6|14
1642673280000|2022-01-20 10:08:00|152555|152465|152555.8|152465.8|152566.1|152476.1|152554|152464|17
1642673290000|2022-01-20 10:08:10|152559.9|152469.9|152558.5|152468.5|152563.6|152473.6|152556.4|152466.4|21
1642673300000|2022-01-20 10:08:20|152555.2|152465.2|152572.4|152482.4|152580.4|152490.4|152553.8|152463.8|25
1642673310000|2022-01-20 10:08:30|152570.8|152480.8|152611.2|152521.2|152622|152532|152570.8|152480.8|28
1642673320000|2022-01-20 10:08:40|152614.4|152524.4|152606.5|152516.5|152616.4|152526.4|152606.5|152516.5|28
1642673330000|2022-01-20 10:08:50|152607|152517|152618.5|152528.5|152621.3|152531.3|152604.9|152514.9|21
1642673340000|2022-01-20 10:09:00|152626.4|152536.4|152625.5|152535.5|152629.3|152539.3|152621|152531|26
1642673350000|2022-01-20 10:09:10|152624.2|152534.2|152623|152533|152624.6|152534.6|152622|152532|23
1642673360000|2022-01-20 10:09:20|152624|152534|152628.3|152538.3|152628.9|152538.9|152623.8|152533.8|12
1642673370000|2022-01-20 10:09:30|152628.9|152538.9|152621.4|152531.4|152631.9|152541.9|152620|152530|22
1642673380000|2022-01-20 10:09:40|152622.9|152532.9|152565.1|152475.1|152622.9|152532.9|152560.5|152470.5|28
1642673390000|2022-01-20 10:09:50|152565.6|152475.6|152554.7|152464.7|152566.2|152476.2|152551.4|152461.4|26
1642673400000|2022-01-20 10:10:00|152557.7|152467.7|152558.4|152468.4|152558.4|152468.4|152555.2|152465.2|20
1642673410000|2022-01-20 10:10:10|152558.3|152468.3|152558|152468|152559.1|152469.1|152556.5|152466.5|20
1642673420000|2022-01-20 10:10:20|152558.2|152468.2|152573.1|152483.1|152575.6|152485.6|152557.1|152467.1|19
1642673430000|2022-01-20 10:10:30|152574.3|152484.3|152589.7|152499.7|152595.6|152505.6|152572.8|152482.8|24
1642673440000|2022-01-20 10:10:40|152591|152501|152572.4|152482.4|152591.1|152501.1|152567.6|152477.6|30
1642673450000|2022-01-20 10:10:50|152571.6|152481.6|152551|152461|152571.6|152481.6|152548.4|152458.4|31
1642673460000|2022-01-20 10:11:00|152551.1|152461.1|152552.8|152462.8|152554.5|152464.5|152550.6|152460.6|29
1642673470000|2022-01-20 10:11:10|152555.1|152465.1|152565.8|152475.8|152570.7|152480.7|152554.3|152464.3|23
1642673480000|2022-01-20 10:11:20|152564.8|152474.8|152568.8|152478.8|152571.8|152481.8|152564.8|152474.8|17
1642673490000|2022-01-20 10:11:30|152569.1|152479.1|152568.7|152478.7|152570.8|152480.8|152566.3|152476.3|15
1642673500000|2022-01-20 10:11:40|152568.8|152478.8|152568.8|152478.8|152569.1|152479.1|152567.9|152477.9|11
1642673510000|2022-01-20 10:11:50|152569.6|152479.6|152570.2|152480.2|152572.9|152482.9|152568.9|152478.9|10
1642673520000|2022-01-20 10:12:00|152567|152477|152573|152483|152591.5|152501.5|152567|152477|17
1642673530000|2022-01-20 10:12:10|152575|152485|152576.4|152486.4|152576.9|152486.9|152572.8|152482.8|20
1642673540000|2022-01-20 10:12:20|152576.8|152486.8|152576|152486|152576.8|152486.8|152573.9|152483.9|14
1642673550000|2022-01-20 10:12:30|152577.1|152487.1|152575.3|152485.3|152577.1|152487.1|152574|152484|13
1642673560000|2022-01-20 10:12:40|152575.4|152485.4|152584.2|152494.2|152585.3|152495.3|152575.3|152485.3|20
1642673570000|2022-01-20 10:12:50|152588.1|152498.1|152586.8|152496.8|152588.1|152498.1|152580.1|152490.1|15
1642673580000|2022-01-20 10:13:00|152586.7|152496.7|152585.9|152495.9|152586.7|152496.7|152584.1|152494.1|11
1642673590000|2022-01-20 10:13:10|152586|152496|152615.4|152525.4|152616|152526|152585.6|152495.6|24
1642673600000|2022-01-20 10:13:20|152615.5|152525.5|152544.9|152454.9|152615.5|152525.5|152542|152452|24
1642673610000|2022-01-20 10:13:30|152547.2|152457.2|152510|152420|152549.5|152459.5|152510|152420|28
1642673620000|2022-01-20 10:13:40|152513.4|152423.4|152463|152373|152514.7|152424.7|152454.4|152364.4|29
1642673630000|2022-01-20 10:13:50|152465.6|152375.6|152494.4|152404.4|152497|152407|152458.4|152368.4|33
1642673640000|2022-01-20 10:14:00|152493.6|152403.6|152509.5|152419.5|152513.7|152423.7|152489.2|152399.2|31
1642673650000|2022-01-20 10:14:10|152508.6|152418.6|152499.2|152409.2|152508.6|152418.6|152496.6|152406.6|28
1642673660000|2022-01-20 10:14:20|152501.1|152411.1|152501.8|152411.8|152507.4|152417.4|152501.1|152411.1|22
1642673670000|2022-01-20 10:14:30|152501.7|152411.7|152496.5|152406.5|152503.3|152413.3|152496.5|152406.5|17
1642673680000|2022-01-20 10:14:40|152498.1|152408.1|152499.1|152409.1|152500.6|152410.6|152498.1|152408.1|13
1642673690000|2022-01-20 10:14:50|152499.7|152409.7|152500.1|152410.1|152500.2|152410.2|152498.1|152408.1|15
1642673700000|2022-01-20 10:15:00|152499.7|152409.7|152490.8|152400.8|152500.8|152410.8|152490.8|152400.8|16
1642673710000|2022-01-20 10:15:10|152494.6|152404.6|152489.1|152399.1|152494.6|152404.6|152486.2|152396.2|25
1642673720000|2022-01-20 10:15:20|152487.2|152397.2|152475.6|152385.6|152488.9|152398.9|152464.7|152374.7|25
1642673730000|2022-01-20 10:15:30|152475|152385|152474.8|152384.8|152475.7|152385.7|152473.8|152383.8|22
1642673740000|2022-01-20 10:15:40|152475.1|152385.1|152417.3|152327.3|152476.1|152386.1|152412.7|152322.7|26
1642673750000|2022-01-20 10:15:50|152416.6|152326.6|152408.8|152318.8|152416.8|152326.8|152408.6|152318.6|17
1642673760000|2022-01-20 10:16:00|152409.3|152319.3|152412.9|152322.9|152413.6|152323.6|152409.3|152319.3|11
1642673770000|2022-01-20 10:16:10|152412.4|152322.4|152410.1|152320.1|152413.4|152323.4|152409.1|152319.1|18
1642673780000|2022-01-20 10:16:20|152410.8|152320.8|152415.5|152325.5|152417.9|152327.9|152405|152315|24
1642673790000|2022-01-20 10:16:30|152417.5|152327.5|152378.4|152288.4|152420.5|152330.5|152333.2|152243.2|32
1642673800000|2022-01-20 10:16:40|152382.5|152292.5|152406.5|152316.5|152410.3|152320.3|152382.5|152292.5|29
1642673810000|2022-01-20 10:16:50|152406.9|152316.9|152365.6|152275.6|152406.9|152316.9|152364.9|152274.9|27
1642673820000|2022-01-20 10:17:00|152368.1|152278.1|152318.2|152228.2|152380.8|152290.8|152299.5|152209.5|30
1642673830000|2022-01-20 10:17:10|152321|152231|152312.8|152222.8|152323.3|152233.3|152310.5|152220.5|24
1642673840000|2022-01-20 10:17:20|152317.1|152227.1|152319.6|152229.6|152320.3|152230.3|152317.1|152227.1|21
1642673850000|2022-01-20 10:17:30|152319.3|152229.3|152374.9|152284.9|152380.7|152290.7|152316.2|152226.2|26
1642673860000|2022-01-20 10:17:40|152378.6|152288.6|152362.5|152272.5|152379.7|152289.7|152360.6|152270.6|24
1642673870000|2022-01-20 10:17:50|152360.2|152270.2|152367.5|152277.5|152367.5|152277.5|152360.1|152270.1|24
1642673880000|2022-01-20 10:18:00|152367.3|152277.3|152337.7|152247.7|152368|152278|152337.7|152247.7|28
1642673890000|2022-01-20 10:18:10|152341|152251|152349.3|152259.3|152357.4|152267.4|152337.7|152247.7|30
1642673900000|2022-01-20 10:18:20|152349.1|152259.1|152347.4|152257.4|152357.9|152267.9|152345.9|152255.9|30
1642673910000|2022-01-20 10:18:30|152348.2|152258.2|152346.8|152256.8|152351.6|152261.6|152343.1|152253.1|25
1642673920000|2022-01-20 10:18:40|152347.2|152257.2|152343.8|152253.8|152347.2|152257.2|152343.5|152253.5|21
1642673930000|2022-01-20 10:18:50|152348.4|152258.4|152345.6|152255.6|152348.4|152258.4|152344.2|152254.2|20
1642673940000|2022-01-20 10:19:00|152345.7|152255.7|152344.5|152254.5|152349|152259|152344.5|152254.5|12
1642673950000|2022-01-20 10:19:10|152344.4|152254.4|152342.3|152252.3|152344.8|152254.8|152338.2|152248.2|25
1642673960000|2022-01-20 10:19:20|152342.1|152252.1|152338.9|152248.9|152347.6|152257.6|152335.4|152245.4|17
1642673970000|2022-01-20 10:19:30|152338.5|152248.5|152336.8|152246.8|152341.7|152251.7|152333.7|152243.7|20
1642673980000|2022-01-20 10:19:40|152337.9|152247.9|152289.1|152199.1|152338.3|152248.3|152281.5|152191.5|27
1642673990000|2022-01-20 10:19:50|152284.5|152194.5|152278.5|152188.5|152284.5|152194.5|152208.5|152118.5|34
1642674000000|2022-01-20 10:20:00|152276.4|152186.4|152291.5|152201.5|152293|152203|152272.7|152182.7|34
1642674010000|2022-01-20 10:20:10|152295.1|152205.1|152304.1|152214.1|152309.1|152219.1|152295.1|152205.1|28
1642674020000|2022-01-20 10:20:20|152309|152219|152295.5|152205.5|152320.7|152230.7|152294.8|152204.8|28
1642674030000|2022-01-20 10:20:30|152295|152205|152276.6|152186.6|152295|152205|152265.1|152175.1|28
1642674040000|2022-01-20 10:20:40|152273.6|152183.6|152273.1|152183.1|152276.6|152186.6|152271.4|152181.4|22
1642674050000|2022-01-20 10:20:50|152273.3|152183.3|152270.1|152180.1|152274|152184|152268.1|152178.1|17
1642674060000|2022-01-20 10:21:00|152269.6|152179.6|152267.2|152177.2|152277.4|152187.4|152267.2|152177.2|17
1642674070000|2022-01-20 10:21:10|152268.7|152178.7|152276.3|152186.3|152276.8|152186.8|152268.7|152178.7|24
1642674080000|2022-01-20 10:21:20|152275.8|152185.8|152269.7|152179.7|152276.8|152186.8|152263.7|152173.7|23
1642674090000|2022-01-20 10:21:30|152269.8|152179.8|152261|152171|152269.8|152179.8|152259.2|152169.2|24
1642674100000|2022-01-20 10:21:40|152261.8|152171.8|152257.8|152167.8|152263.2|152173.2|152257.2|152167.2|17
1642674110000|2022-01-20 10:21:50|152259|152169|152266|152176|152269.7|152179.7|152259|152169|20
1642674120000|2022-01-20 10:22:00|152266.6|152176.6|152261.2|152171.2|152266.6|152176.6|152258.3|152168.3|16
1642674130000|2022-01-20 10:22:10|152261.1|152171.1|152279.3|152189.3|152280.3|152190.3|152258.8|152168.8|23
1642674140000|2022-01-20 10:22:20|152274|152184|152274.9|152184.9|152281.4|152191.4|152269.4|152179.4|24
1642674150000|2022-01-20 10:22:30|152275.4|152185.4|152267.3|152177.3|152276.5|152186.5|152266.2|152176.2|17
1642674160000|2022-01-20 10:22:40|152267.4|152177.4|152219.7|152129.7|152267.4|152177.4|152210.5|152120.5|25
1642674170000|2022-01-20 10:22:50|152220.4|152130.4|152215.3|152125.3|152221|152131|152210.4|152120.4|23
1642674180000|2022-01-20 10:23:00|152214|152124|152173.9|152083.9|152219.8|152129.8|152164.4|152074.4|26
1642674190000|2022-01-20 10:23:10|152174.7|152084.7|152167.7|152077.7|152177.7|152087.7|152149.8|152059.8|28
1642674200000|2022-01-20 10:23:20|152169|152079|152171.5|152081.5|152171.9|152081.9|152164.5|152074.5|22
1642674210000|2022-01-20 10:23:30|152170.9|152080.9|152173.8|152083.8|152174.5|152084.5|152170.9|152080.9|19
1642674220000|2022-01-20 10:23:40|152169.7|152079.7|152144.8|152054.8|152176.9|152086.9|152140.4|152050.4|18
1642674230000|2022-01-20 10:23:50|152144.1|152054.1|152157.9|152067.9|152169.6|152079.6|152136.5|152046.5|28
1642674240000|2022-01-20 10:24:00|152165.3|152075.3|152112.4|152022.4|152165.5|152075.5|152112.4|152022.4|28
1642674250000|2022-01-20 10:24:10|152121.5|152031.5|152024.3|151934.3|152121.5|152031.5|152003.8|151913.8|27
1642674260000|2022-01-20 10:24:20|152030.3|151940.3|152051.2|151961.2|152051.2|151961.2|152017.7|151927.7|28
1642674270000|2022-01-20 10:24:30|152049.2|151959.2|152043.6|151953.6|152061.2|151971.2|152041.7|151951.7|32
1642674280000|2022-01-20 10:24:40|152047.5|151957.5|152065|151975|152070.5|151980.5|152041.4|151951.4|26
1642674290000|2022-01-20 10:24:50|152064.2|151974.2|152065.7|151975.7|152066.5|151976.5|152060.8|151970.8|18
1642674300000|2022-01-20 10:25:00|152064.9|151974.9|152075.5|151985.5|152078.6|151988.6|152064.9|151974.9|19
1642674310000|2022-01-20 10:25:10|152091.5|152001.5|152121|152031|152122.7|152032.7|152091.5|152001.5|28
1642674320000|2022-01-20 10:25:20|152122.8|152032.8|152072.5|151982.5|152124.5|152034.5|152072.5|151982.5|28
1642674330000|2022-01-20 10:25:30|152079.2|151989.2|152103.9|152013.9|152110.9|152020.9|152079.2|151989.2|36
1642674340000|2022-01-20 10:25:40|152104.8|152014.8|152104.6|152014.6|152110.5|152020.5|152099.8|152009.8|36
1642674350000|2022-01-20 10:25:50|152105.5|152015.5|152119.1|152029.1|152125|152035|152102.1|152012.1|33
1642674360000|2022-01-20 10:26:00|152119.4|152029.4|152121.5|152031.5|152127.8|152037.8|152119.4|152029.4|30
1642674370000|2022-01-20 10:26:10|152121.3|152031.3|152122.1|152032.1|152124.4|152034.4|152120.9|152030.9|25
1642674380000|2022-01-20 10:26:20|152121.4|152031.4|152156|152066|152156|152066|152120|152030|23
1642674390000|2022-01-20 10:26:30|152160.9|152070.9|152134.5|152044.5|152166.5|152076.5|152125.4|152035.4|36
1642674400000|2022-01-20 10:26:40|152131.1|152041.1|152124.7|152034.7|152144.3|152054.3|152124.7|152034.7|38
1642674410000|2022-01-20 10:26:50|152129.9|152039.9|152164.9|152074.9|152165.3|152075.3|152129.1|152039.1|31
1642674420000|2022-01-20 10:27:00|152164.5|152074.5|152165.7|152075.7|152165.7|152075.7|152163.1|152073.1|23
1642674430000|2022-01-20 10:27:10|152165.3|152075.3|152169.7|152079.7|152170.4|152080.4|152165.3|152075.3|19
1642674440000|2022-01-20 10:27:20|152170.3|152080.3|152166.7|152076.7|152175.7|152085.7|152166.3|152076.3|24
1642674450000|2022-01-20 10:27:30|152167.9|152077.9|152170|152080|152173.7|152083.7|152166.1|152076.1|16
1642674460000|2022-01-20 10:27:40|152169.3|152079.3|152170.6|152080.6|152172.3|152082.3|152168|152078|21
1642674470000|2022-01-20 10:27:50|152170.2|152080.2|152166.6|152076.6|152170.9|152080.9|152165.3|152075.3|19
1642674480000|2022-01-20 10:28:00|152167.3|152077.3|152136.4|152046.4|152167.3|152077.3|152134.7|152044.7|30
1642674490000|2022-01-20 10:28:10|152136.9|152046.9|152130.6|152040.6|152139.3|152049.3|152130.2|152040.2|27
1642674500000|2022-01-20 10:28:20|152129.6|152039.6|152142.6|152052.6|152142.6|152052.6|152129.6|152039.6|21
1642674510000|2022-01-20 10:28:30|152142.4|152052.4|152159.2|152069.2|152160.1|152070.1|152140.9|152050.9|34
1642674520000|2022-01-20 10:28:40|152162.9|152072.9|152165.6|152075.6|152169.2|152079.2|152161|152071|27
1642674530000|2022-01-20 10:28:50|152165.9|152075.9|152168.1|152078.1|152168.5|152078.5|152163.3|152073.3|21
1642674540000|2022-01-20 10:29:00|152168.3|152078.3|152169.5|152079.5|152170.7|152080.7|152168.2|152078.2|22
1642674550000|2022-01-20 10:29:10|152169.9|152079.9|152161.9|152071.9|152170|152080|152151|152061|22
1642674560000|2022-01-20 10:29:20|152162.6|152072.6|152174.2|152084.2|152174.2|152084.2|152161.8|152071.8|27
1642674570000|2022-01-20 10:29:30|152171.1|152081.1|152175.3|152085.3|152180.8|152090.8|152171.1|152081.1|30
1642674580000|2022-01-20 10:29:40|152174|152084|152207.8|152117.8|152207.8|152117.8|152172.2|152082.2|25
1642674590000|2022-01-20 10:29:50|152208.9|152118.9|152180.7|152090.7|152208.9|152118.9|152176.7|152086.7|32
1642674600000|2022-01-20 10:30:00|152183.1|152093.1|152178.7|152088.7|152183.1|152093.1|152177|152087|19
1642674610000|2022-01-20 10:30:10|152182.7|152092.7|152180.8|152090.8|152182.7|152092.7|152180.2|152090.2|14
1642674620000|2022-01-20 10:30:20|152182.1|152092.1|152177.7|152087.7|152183|152093|152177.7|152087.7|22
1642674630000|2022-01-20 10:30:30|152177.1|152087.1|152183.4|152093.4|152188|152098|152177.1|152087.1|24
1642674640000|2022-01-20 10:30:40|152184.9|152094.9|152176.7|152086.7|152184.9|152094.9|152175.5|152085.5|19
1642674650000|2022-01-20 10:30:50|152177.3|152087.3|152185.4|152095.4|152186|152096|152177.1|152087.1|23
1642674660000|2022-01-20 10:31:00|152184.9|152094.9|152180.8|152090.8|152189|152099|152180.5|152090.5|29
1642674670000|2022-01-20 10:31:10|152186.4|152096.4|152186.1|152096.1|152188.4|152098.4|152185.6|152095.6|26
1642674680000|2022-01-20 10:31:20|152187.4|152097.4|152190.7|152100.7|152191.8|152101.8|152187.2|152097.2|21
1642674690000|2022-01-20 10:31:30|152190.3|152100.3|152191.8|152101.8|152198.5|152108.5|152188.8|152098.8|26
1642674700000|2022-01-20 10:31:40|152191.7|152101.7|152197.6|152107.6|152197.8|152107.8|152191.2|152101.2|26
1642674710000|2022-01-20 10:31:50|152196.8|152106.8|152132.8|152042.8|152199.3|152109.3|152132.2|152042.2|33
1642674720000|2022-01-20 10:32:00|152131.2|152041.2|152137.9|152047.9|152140.1|152050.1|152129.4|152039.4|29
1642674730000|2022-01-20 10:32:10|152137.6|152047.6|152144.1|152054.1|152152.7|152062.7|152137.6|152047.6|28
1642674740000|2022-01-20 10:32:20|152144|152054|152128.5|152038.5|152150|152060|152121.2|152031.2|37
1642674750000|2022-01-20 10:32:30|152125.7|152035.7|152117.6|152027.6|152134.6|152044.6|152117.6|152027.6|29
1642674760000|2022-01-20 10:32:40|152102.4|152012.4|152103.3|152013.3|152109.3|152019.3|152092.3|152002.3|35
1642674770000|2022-01-20 10:32:50|152103.4|152013.4|152112.1|152022.1|152119.5|152029.5|152100.2|152010.2|31
1642674780000|2022-01-20 10:33:00|152112.7|152022.7|152115.1|152025.1|152115.6|152025.6|152107.9|152017.9|32
1642674790000|2022-01-20 10:33:10|152114.1|152024.1|152119.8|152029.8|152132.1|152042.1|152113.7|152023.7|35
1642674800000|2022-01-20 10:33:20|152123.2|152033.2|152094.7|152004.7|152123.3|152033.3|152089.9|151999.9|35
1642674810000|2022-01-20 10:33:30|152095.1|152005.1|152093.8|152003.8|152098.9|152008.9|152092.7|152002.7|29
1642674820000|2022-01-20 10:33:40|152094|152004|152073.6|151983.6|152094|152004|152072.7|151982.7|31
1642674830000|2022-01-20 10:33:50|152076.5|151986.5|152086.1|151996.1|152087.3|151997.3|152073.6|151983.6|24
1642674840000|2022-01-20 10:34:00|152085.8|151995.8|152084.8|151994.8|152085.8|151995.8|152081.7|151991.7|18
1642674850000|2022-01-20 10:34:10|152103|152013|152104.8|152014.8|152115.7|152025.7|152103|152013|31
1642674860000|2022-01-20 10:34:20|152105.8|152015.8|152111.9|152021.9|152115.4|152025.4|152105.5|152015.5|30
1642674870000|2022-01-20 10:34:30|152113.2|152023.2|152115.5|152025.5|152115.5|152025.5|152111.7|152021.7|27
1642674880000|2022-01-20 10:34:40|152112.1|152022.1|152115.2|152025.2|152115.6|152025.6|152107.5|152017.5|26
1642674890000|2022-01-20 10:34:50|152114.4|152024.4|152110|152020|152115.5|152025.5|152107.3|152017.3|27
1642674900000|2022-01-20 10:35:00|152109.4|152019.4|152110.6|152020.6|152110.7|152020.7|152107.2|152017.2|24
1642674910000|2022-01-20 10:35:10|152109.4|152019.4|152111|152021|152114.4|152024.4|152108.9|152018.9|21
1642674920000|2022-01-20 10:35:20|152110.3|152020.3|152107.9|152017.9|152110.6|152020.6|152104.1|152014.1|24
1642674930000|2022-01-20 10:35:30|152108.3|152018.3|152109.9|152019.9|152109.9|152019.9|152105.9|152015.9|18
1642674940000|2022-01-20 10:35:40|152106.4|152016.4|152100|152010|152107|152017|152097.9|152007.9|30
1642674950000|2022-01-20 10:35:50|152099.6|152009.6|152102.2|152012.2|152102.2|152012.2|152092.5|152002.5|22
1642674960000|2022-01-20 10:36:00|152099.5|152009.5|152072.5|151982.5|152101.3|152011.3|152070.6|151980.6|29
1642674970000|2022-01-20 10:36:10|152072.8|151982.8|152073.4|151983.4|152074.2|151984.2|152068.4|151978.4|37
1642674980000|2022-01-20 10:36:20|152070.1|151980.1|152060.4|151970.4|152070.1|151980.1|152060.2|151970.2|31
1642674990000|2022-01-20 10:36:30|152057.1|151967.1|152047.7|151957.7|152060.2|151970.2|152047.4|151957.4|26
1642675000000|2022-01-20 10:36:40|152047.6|151957.6|152049.1|151959.1|152050.2|151960.2|152047|151957|23
1642675010000|2022-01-20 10:36:50|152049.2|151959.2|152052.6|151962.6|152054.7|151964.7|152048.4|151958.4|28
1642675020000|2022-01-20 10:37:00|152052.7|151962.7|152050.2|151960.2|152056.6|151966.6|152044.8|151954.8|28
1642675030000|2022-01-20 10:37:10|152050.8|151960.8|152025.2|151935.2|152050.8|151960.8|152008.2|151918.2|31
1642675040000|2022-01-20 10:37:20|152021.3|151931.3|152008.6|151918.6|152022.1|151932.1|152003.2|151913.2|32
1642675050000|2022-01-20 10:37:30|152008.8|151918.8|152007|151917|152010.4|151920.4|152006.6|151916.6|15
1642675060000|2022-01-20 10:37:40|152007.5|151917.5|152010|151920|152011|151921|152006.7|151916.7|19
1642675070000|2022-01-20 10:37:50|152009.5|151919.5|152009.2|151919.2|152010.2|151920.2|152007.4|151917.4|13
1642675080000|2022-01-20 10:38:00|152009.6|151919.6|152010|151920|152010.5|151920.5|152009.2|151919.2|17
1642675090000|2022-01-20 10:38:10|152008.8|151918.8|152035.1|151945.1|152037.8|151947.8|152008.5|151918.5|22
1642675100000|2022-01-20 10:38:20|152035.5|151945.5|152030.6|151940.6|152035.6|151945.6|152029.4|151939.4|26
1642675110000|2022-01-20 10:38:30|152029.6|151939.6|152031.8|151941.8|152033.9|151943.9|152027.8|151937.8|21
1642675120000|2022-01-20 10:38:40|152033.4|151943.4|152037.7|151947.7|152037.7|151947.7|152027.4|151937.4|32
1642675130000|2022-01-20 10:38:50|152035.7|151945.7|152036.3|151946.3|152038.3|151948.3|152035.7|151945.7|30
1642675140000|2022-01-20 10:39:00|152036.2|151946.2|152053.9|151963.9|152055|151965|152035.6|151945.6|36
1642675150000|2022-01-20 10:39:10|152054|151964|152061|151971|152061|151971|152052|151962|30
1642675160000|2022-01-20 10:39:20|152060.2|151970.2|152062.3|151972.3|152062.8|151972.8|152057.7|151967.7|22
1642675170000|2022-01-20 10:39:30|152062|151972|152062|151972|152062.9|151972.9|152057.7|151967.7|24
1642675180000|2022-01-20 10:39:40|152061.7|151971.7|152061.5|151971.5|152061.7|151971.7|152059|151969|15
1642675190000|2022-01-20 10:39:50|152061.7|151971.7|152059.6|151969.6|152061.7|151971.7|152059.3|151969.3|11
1642675200000|2022-01-20 10:40:00|152075.1|151985.1|152076.8|151986.8|152079.1|151989.1|152075.1|151985.1|27
1642675210000|2022-01-20 10:40:10|152075.9|151985.9|152076.9|151986.9|152077.8|151987.8|152075.8|151985.8|20
1642675220000|2022-01-20 10:40:20|152077.1|151987.1|152077|151987|152077.9|151987.9|152074.5|151984.5|23
1642675230000|2022-01-20 10:40:30|152076.2|151986.2|152078.6|151988.6|152081.4|151991.4|152076.2|151986.2|25
1642675240000|2022-01-20 10:40:40|152078.7|151988.7|152083.9|151993.9|152084.8|151994.8|152077.8|151987.8|23
1642675250000|2022-01-20 10:40:50|152080.6|151990.6|152081.4|151991.4|152087.6|151997.6|152080.6|151990.6|20
1642675260000|2022-01-20 10:41:00|152082.6|151992.6|152082.9|151992.9|152083.8|151993.8|152081.7|151991.7|15
1642675270000|2022-01-20 10:41:10|152083.8|151993.8|152087.2|151997.2|152088|151998|152083.4|151993.4|14
1642675280000|2022-01-20 10:41:20|152085.9|151995.9|152085.3|151995.3|152088.3|151998.3|152083.4|151993.4|17
1642675290000|2022-01-20 10:41:30|152083.2|151993.2|152082.9|151992.9|152083.2|151993.2|152081.4|151991.4|22
1642675300000|2022-01-20 10:41:40|152082.5|151992.5|152082.1|151992.1|152083.4|151993.4|152082.1|151992.1|16
1642675310000|2022-01-20 10:41:50|152082.2|151992.2|152086.2|151996.2|152088.3|151998.3|152079.1|151989.1|21
1642675320000|2022-01-20 10:42:00|152086.9|151996.9|152084.6|151994.6|152086.9|151996.9|152084.6|151994.6|16
1642675330000|2022-01-20 10:42:10|152084.5|151994.5|152083.9|151993.9|152086.5|151996.5|152082.9|151992.9|18
1642675340000|2022-01-20 10:42:20|152083.2|151993.2|152079.6|151989.6|152085.2|151995.2|152076.4|151986.4|17
1642675350000|2022-01-20 10:42:30|152080|151990|152072.7|151982.7|152080.1|151990.1|152072|151982|12
1642675360000|2022-01-20 10:42:40|152076.4|151986.4|152082.2|151992.2|152082.2|151992.2|152072.9|151982.9|13
1642675370000|2022-01-20 10:42:50|152082.6|151992.6|152079.2|151989.2|152082.6|151992.6|152079.2|151989.2|9
1642675380000|2022-01-20 10:43:00|152080.2|151990.2|152077.3|151987.3|152082.7|151992.7|152071.9|151981.9|13
1642675390000|2022-01-20 10:43:10|152075.9|151985.9|152046.6|151956.6|152075.9|151985.9|152044.7|151954.7|34
1642675400000|2022-01-20 10:43:20|152046.9|151956.9|152050.7|151960.7|152050.9|151960.9|152045.6|151955.6|29
1642675410000|2022-01-20 10:43:30|152049.9|151959.9|152042.4|151952.4|152051.6|151961.6|152042.4|151952.4|28
1642675420000|2022-01-20 10:43:40|152043.1|151953.1|152027.2|151937.2|152049.2|151959.2|152024.4|151934.4|36
1642675430000|2022-01-20 10:43:50|152027.8|151937.8|152051.1|151961.1|152054.9|151964.9|152027.7|151937.7|33
1642675440000|2022-01-20 10:44:00|152050.6|151960.6|152053.2|151963.2|152053.2|151963.2|152049.3|151959.3|24
1642675450000|2022-01-20 10:44:10|152053.1|151963.1|152053.8|151963.8|152053.9|151963.9|152050.1|151960.1|24
1642675460000|2022-01-20 10:44:20|152053.5|151963.5|152059.6|151969.6|152059.9|151969.9|152053.1|151963.1|19
1642675470000|2022-01-20 10:44:30|152059.9|151969.9|152057.9|151967.9|152059.9|151969.9|152055.6|151965.6|24
1642675480000|2022-01-20 10:44:40|152058|151968|152059.9|151969.9|152061.1|151971.1|152057.9|151967.9|21
1642675490000|2022-01-20 10:44:50|152056.8|151966.8|152066.1|151976.1|152066.1|151976.1|152056.8|151966.8|21
1642675500000|2022-01-20 10:45:00|152065.9|151975.9|152063.1|151973.1|152065.9|151975.9|152062.7|151972.7|20
1642675510000|2022-01-20 10:45:10|152063.7|151973.7|152064.9|151974.9|152067|151977|152063.7|151973.7|16
1642675520000|2022-01-20 10:45:20|152065.1|151975.1|152063.2|151973.2|152067.2|151977.2|152063.2|151973.2|23
1642675530000|2022-01-20 10:45:30|152063.7|151973.7|152067.5|151977.5|152068.1|151978.1|152062.8|151972.8|24
1642675540000|2022-01-20 10:45:40|152068.2|151978.2|152060.3|151970.3|152068.3|151978.3|152054|151964|27
1642675550000|2022-01-20 10:45:50|152057.6|151967.6|152064|151974|152069.2|151979.2|152056.9|151966.9|26
1642675560000|2022-01-20 10:46:00|152064.3|151974.3|152063.1|151973.1|152064.3|151974.3|152060.2|151970.2|14
1642675570000|2022-01-20 10:46:10|152062.3|151972.3|152064|151974|152064|151974|152060.1|151970.1|19
1642675580000|2022-01-20 10:46:20|152064.2|151974.2|152064.8|151974.8|152065.8|151975.8|152061.2|151971.2|17
1642675590000|2022-01-20 10:46:30|152066.9|151976.9|152065.7|151975.7|152066.9|151976.9|152065|151975|19
1642675600000|2022-01-20 10:46:40|152064|151974|152078.9|151988.9|152078.9|151988.9|152060.2|151970.2|27
1642675610000|2022-01-20 10:46:50|152079.3|151989.3|152077.5|151987.5|152079.3|151989.3|152056.8|151966.8|32
1642675620000|2022-01-20 10:47:00|152077.9|151987.9|152080.4|151990.4|152081.2|151991.2|152077.4|151987.4|26
1642675630000|2022-01-20 10:47:10|152078.3|151988.3|152078.5|151988.5|152079.1|151989.1|152075.7|151985.7|16
1642675640000|2022-01-20 10:47:20|152078.9|151988.9|152080.2|151990.2|152080.6|151990.6|152078.2|151988.2|25
1642675650000|2022-01-20 10:47:30|152078.5|151988.5|152078.1|151988.1|152079.8|151989.8|152077.5|151987.5|19
1642675660000|2022-01-20 10:47:40|152078.4|151988.4|152077.2|151987.2|152080.4|151990.4|152074|151984|20
1642675670000|2022-01-20 10:47:50|152079.7|151989.7|152079.1|151989.1|152080|151990|152075.1|151985.1|23
1642675680000|2022-01-20 10:48:00|152077.9|151987.9|152076.9|151986.9|152077.9|151987.9|152071|151981|17
1642675690000|2022-01-20 10:48:10|152076.6|151986.6|152075.7|151985.7|152077.5|151987.5|152073.7|151983.7|10
1642675700000|2022-01-20 10:48:20|152079.3|151989.3|152099.8|152009.8|152099.8|152009.8|152077.8|151987.8|23
1642675710000|2022-01-20 10:48:30|152100.2|152010.2|152096.9|152006.9|152106.8|152016.8|152095.1|152005.1|29
1642675720000|2022-01-20 10:48:40|152100.8|152010.8|152126.9|152036.9|152128.5|152038.5|152098.1|152008.1|26
1642675730000|2022-01-20 10:48:50|152127.5|152037.5|152128.5|152038.5|152129.1|152039.1|152125.4|152035.4|13
1642675740000|2022-01-20 10:49:00|152128.1|152038.1|152127.4|152037.4|152128.9|152038.9|152126.2|152036.2|20
1642675750000|2022-01-20 10:49:10|152128|152038|152127.1|152037.1|152128.7|152038.7|152125.8|152035.8|20
1642675760000|2022-01-20 10:49:20|152126.5|152036.5|152159.9|152069.9|152163|152073|152126.5|152036.5|23
1642675770000|2022-01-20 10:49:30|152160.2|152070.2|152141|152051|152160.2|152070.2|152137.6|152047.6|20
1642675780000|2022-01-20 10:49:40|152141.4|152051.4|152142|152052|152142.5|152052.5|152139|152049|22
1642675790000|2022-01-20 10:49:50|152141.5|152051.5|152130.1|152040.1|152141.5|152051.5|152130.1|152040.1|22
1642675800000|2022-01-20 10:50:00|152130.5|152040.5|152130.1|152040.1|152132.7|152042.7|152128.8|152038.8|26
1642675810000|2022-01-20 10:50:10|152129|152039|152134|152044|152135|152045|152129|152039|23
1642675820000|2022-01-20 10:50:20|152133.9|152043.9|152137.8|152047.8|152139.4|152049.4|152133.2|152043.2|31
1642675830000|2022-01-20 10:50:30|152138|152048|152138.7|152048.7|152140.9|152050.9|152132.6|152042.6|25
1642675840000|2022-01-20 10:50:40|152138.8|152048.8|152140.5|152050.5|152143.5|152053.5|152134.2|152044.2|30
1642675850000|2022-01-20 10:50:50|152140.8|152050.8|152141.7|152051.7|152141.9|152051.9|152140.3|152050.3|14
1642675860000|2022-01-20 10:51:00|152141.2|152051.2|152142.9|152052.9|152142.9|152052.9|152140.3|152050.3|10
1642675870000|2022-01-20 10:51:10|152141.8|152051.8|152141.9|152051.9|152142.7|152052.7|152139.2|152049.2|15
1642675880000|2022-01-20 10:51:20|152143.1|152053.1|152141.2|152051.2|152143.1|152053.1|152140.4|152050.4|11
1642675890000|2022-01-20 10:51:30|152141.9|152051.9|152141.2|152051.2|152144.5|152054.5|152138.3|152048.3|22
1642675900000|2022-01-20 10:51:40|152143.2|152053.2|152147.4|152057.4|152148.4|152058.4|152143|152053|25
1642675910000|2022-01-20 10:51:50|152149.2|152059.2|152193.9|152103.9|152194.9|152104.9|152147.8|152057.8|17
1642675920000|2022-01-20 10:52:00|152192.4|152102.4|152195.4|152105.4|152198.3|152108.3|152190|152100|17
1642675930000|2022-01-20 10:52:10|152196|152106|152231.8|152141.8|152236.6|152146.6|152194.8|152104.8|31
1642675940000|2022-01-20 10:52:20|152233.5|152143.5|152216|152126|152233.5|152143.5|152208.8|152118.8|24
1642675950000|2022-01-20 10:52:30|152217.1|152127.1|152180.8|152090.8|152217.1|152127.1|152176.8|152086.8|29
1642675960000|2022-01-20 10:52:40|152181.3|152091.3|152221.5|152131.5|152224.3|152134.3|152181.3|152091.3|33
1642675970000|2022-01-20 10:52:50|152221.3|152131.3|152189.2|152099.2|152222.1|152132.1|152189.2|152099.2|35
1642675980000|2022-01-20 10:53:00|152188.8|152098.8|152187.7|152097.7|152188.9|152098.9|152185.5|152095.5|24
1642675990000|2022-01-20 10:53:10|152188.6|152098.6|152185.2|152095.2|152191.8|152101.8|152183.3|152093.3|28
1642676000000|2022-01-20 10:53:20|152185.4|152095.4|152186.1|152096.1|152187.6|152097.6|152183.6|152093.6|22
1642676010000|2022-01-20 10:53:30|152184.9|152094.9|152182.9|152092.9|152187.3|152097.3|152182.9|152092.9|28
1642676020000|2022-01-20 10:53:40|152183.2|152093.2|152183.9|152093.9|152185.6|152095.6|152183.1|152093.1|24
1642676030000|2022-01-20 10:53:50|152183.8|152093.8|152184.9|152094.9|152187.9|152097.9|152181.1|152091.1|21
1642676040000|2022-01-20 10:54:00|152184.7|152094.7|152182.7|152092.7|152187.8|152097.8|152182.7|152092.7|16
1642676050000|2022-01-20 10:54:10|152182.6|152092.6|152181.1|152091.1|152183.8|152093.8|152181.1|152091.1|16
1642676060000|2022-01-20 10:54:20|152181.9|152091.9|152183.4|152093.4|152186.8|152096.8|152180.2|152090.2|9
1642676070000|2022-01-20 10:54:30|152181.6|152091.6|152158|152068|152183.2|152093.2|152155.7|152065.7|30
1642676080000|2022-01-20 10:54:40|152158.1|152068.1|152156.8|152066.8|152158.9|152068.9|152155.8|152065.8|14
1642676090000|2022-01-20 10:54:50|152156.6|152066.6|152167.4|152077.4|152171.6|152081.6|152155.6|152065.6|25
1642676100000|2022-01-20 10:55:00|152168.8|152078.8|152182.8|152092.8|152195.3|152105.3|152167.8|152077.8|33
1642676110000|2022-01-20 10:55:10|152180.1|152090.1|152185.2|152095.2|152185.2|152095.2|152177.6|152087.6|27
1642676120000|2022-01-20 10:55:20|152180.4|152090.4|152222.4|152132.4|152226.1|152136.1|152180.4|152090.4|36
1642676130000|2022-01-20 10:55:30|152223|152133|152225.2|152135.2|152225.8|152135.8|152219.2|152129.2|24
1642676140000|2022-01-20 10:55:40|152224.1|152134.1|152223.3|152133.3|152224.6|152134.6|152221.5|152131.5|19
1642676150000|2022-01-20 10:55:50|152222.4|152132.4|152218.4|152128.4|152223.6|152133.6|152214.9|152124.9|24
1642676160000|2022-01-20 10:56:00|152217.4|152127.4|152208.8|152118.8|152222.6|152132.6|152208.8|152118.8|16
1642676170000|2022-01-20 10:56:10|152201.8|152111.8|152189|152099|152201.8|152111.8|152175.9|152085.9|32
1642676180000|2022-01-20 10:56:20|152185.5|152095.5|152185.5|152095.5|152189.5|152099.5|152182.9|152092.9|27
1642676190000|2022-01-20 10:56:30|152187.7|152097.7|152185.3|152095.3|152187.7|152097.7|152183.2|152093.2|24
1642676200000|2022-01-20 10:56:40|152184.6|152094.6|152185.1|152095.1|152187.4|152097.4|152184|152094|19
1642676210000|2022-01-20 10:56:50|152189.3|152099.3|152194.9|152104.9|152199.3|152109.3|152185.7|152095.7|25
1642676220000|2022-01-20 10:57:00|152194.6|152104.6|152197.7|152107.7|152198.4|152108.4|152194.6|152104.6|19
1642676230000|2022-01-20 10:57:10|152197.4|152107.4|152208.7|152118.7|152224.4|152134.4|152196|152106|28
1642676240000|2022-01-20 10:57:20|152208.6|152118.6|152205.1|152115.1|152212.1|152122.1|152200.3|152110.3|23
1642676250000|2022-01-20 10:57:30|152206.1|152116.1|152233|152143|152237.1|152147.1|152204.9|152114.9|28
1642676260000|2022-01-20 10:57:40|152232.5|152142.5|152230.3|152140.3|152237.5|152147.5|152230.3|152140.3|23
1642676270000|2022-01-20 10:57:50|152231.9|152141.9|152223.9|152133.9|152237.7|152147.7|152219|152129|29
1642676280000|2022-01-20 10:58:00|152229|152139|152226.4|152136.4|152231.2|152141.2|152225.8|152135.8|31
1642676290000|2022-01-20 10:58:10|152226.6|152136.6|152188.7|152098.7|152227.3|152137.3|152182.7|152092.7|28
1642676300000|2022-01-20 10:58:20|152191|152101|152179.1|152089.1|152196.5|152106.5|152176.3|152086.3|36
1642676310000|2022-01-20 10:58:30|152178.2|152088.2|152194.6|152104.6|152201.9|152111.9|152178.2|152088.2|27
1642676320000|2022-01-20 10:58:40|152194.2|152104.2|152199.7|152109.7|152202.7|152112.7|152194.2|152104.2|32
1642676330000|2022-01-20 10:58:50|152199.8|152109.8|152202.6|152112.6|152205.4|152115.4|152199.3|152109.3|26
1642676340000|2022-01-20 10:59:00|152207.5|152117.5|152205.1|152115.1|152209|152119|152204.2|152114.2|19
1642676350000|2022-01-20 10:59:10|152202.2|152112.2|152204.3|152114.3|152209.6|152119.6|152168.7|152078.7|27
1642676360000|2022-01-20 10:59:20|152207.7|152117.7|152204.3|152114.3|152212|152122|152204.3|152114.3|19
1642676370000|2022-01-20 10:59:30|152206.1|152116.1|152200.7|152110.7|152206.1|152116.1|152200.3|152110.3|19
1642676380000|2022-01-20 10:59:40|152199.6|152109.6|152181.7|152091.7|152199.9|152109.9|152161.8|152071.8|34
1642676390000|2022-01-20 10:59:50|152181.8|152091.8|152185.1|152095.1|152186.4|152096.4|152180.2|152090.2|18
1642676400000|2022-01-20 11:00:00|152186.5|152096.5|152183.6|152093.6|152186.7|152096.7|152178.4|152088.4|34
1642676410000|2022-01-20 11:00:10|152185.3|152095.3|152199.8|152109.8|152212.4|152122.4|152185.3|152095.3|33
1642676420000|2022-01-20 11:00:20|152198.1|152108.1|152256.4|152166.4|152256.8|152166.8|152198.1|152108.1|34
1642676430000|2022-01-20 11:00:30|152256.3|152166.3|152242.7|152152.7|152256.3|152166.3|152238.4|152148.4|23
1642676440000|2022-01-20 11:00:40|152242.8|152152.8|152254.7|152164.7|152255.9|152165.9|152239.4|152149.4|27
1642676450000|2022-01-20 11:00:50|152255.4|152165.4|152250.6|152160.6|152255.9|152165.9|152250.6|152160.6|24
1642676460000|2022-01-20 11:01:00|152252.3|152162.3|152254.8|152164.8|152260|152170|152252.3|152162.3|19
1642676470000|2022-01-20 11:01:10|152255.1|152165.1|152259.2|152169.2|152261.4|152171.4|152239.1|152149.1|32
1642676480000|2022-01-20 11:01:20|152243.6|152153.6|152244.3|152154.3|152249.1|152159.1|152239.2|152149.2|24
1642676490000|2022-01-20 11:01:30|152244.7|152154.7|152243.6|152153.6|152249.3|152159.3|152236.2|152146.2|26
1642676500000|2022-01-20 11:01:40|152241.9|152151.9|152237.9|152147.9|152249.1|152159.1|152237.9|152147.9|30
1642676510000|2022-01-20 11:01:50|152238.4|152148.4|152208.9|152118.9|152247.6|152157.6|152205.2|152115.2|33
1642676520000|2022-01-20 11:02:00|152204.9|152114.9|152197.5|152107.5|152206.1|152116.1|152182|152092|32
1642676530000|2022-01-20 11:02:10|152193.3|152103.3|152193.5|152103.5|152200.3|152110.3|152175.6|152085.6|31
1642676540000|2022-01-20 11:02:20|152193.4|152103.4|152183|152093|152193.7|152103.7|152180.4|152090.4|32
1642676550000|2022-01-20 11:02:30|152183.3|152093.3|152184.7|152094.7|152187.1|152097.1|152183.3|152093.3|26
1642676560000|2022-01-20 11:02:40|152185|152095|152182.2|152092.2|152185.8|152095.8|152181.8|152091.8|23
1642676570000|2022-01-20 11:02:50|152181.9|152091.9|152181.8|152091.8|152183.3|152093.3|152181.1|152091.1|22
1642676580000|2022-01-20 11:03:00|152181.3|152091.3|152181.3|152091.3|152187.6|152097.6|152179.8|152089.8|35
1642676590000|2022-01-20 11:03:10|152182.5|152092.5|152182.8|152092.8|152185.4|152095.4|152182.1|152092.1|28
1642676600000|2022-01-20 11:03:20|152182.2|152092.2|152185.5|152095.5|152186.6|152096.6|152182|152092|22
1642676610000|2022-01-20 11:03:30|152185|152095|152187.5|152097.5|152188.1|152098.1|152184.2|152094.2|25
1642676620000|2022-01-20 11:03:40|152186.8|152096.8|152188.6|152098.6|152188.9|152098.9|152186.5|152096.5|17
1642676630000|2022-01-20 11:03:50|152189|152099|152176.4|152086.4|152189|152099|152171.2|152081.2|28
1642676640000|2022-01-20 11:04:00|152177.7|152087.7|152179.5|152089.5|152180.2|152090.2|152175.6|152085.6|25
1642676650000|2022-01-20 11:04:10|152179.3|152089.3|152171.6|152081.6|152179.4|152089.4|152168.9|152078.9|32
1642676660000|2022-01-20 11:04:20|152171.7|152081.7|152175|152085|152178.9|152088.9|152166.7|152076.7|35
1642676670000|2022-01-20 11:04:30|152175.5|152085.5|152176.1|152086.1|152176.9|152086.9|152167.3|152077.3|26
1642676680000|2022-01-20 11:04:40|152173|152083|152169.8|152079.8|152175.7|152085.7|152168.6|152078.6|16
1642676690000|2022-01-20 11:04:50|152167.9|152077.9|152170.6|152080.6|152176.3|152086.3|152163.2|152073.2|28
1642676700000|2022-01-20 11:05:00|152169.2|152079.2|152169.8|152079.8|152171.7|152081.7|152165.8|152075.8|28
1642676710000|2022-01-20 11:05:10|152170.3|152080.3|152180.8|152090.8|152180.8|152090.8|152170.3|152080.3|26
1642676720000|2022-01-20 11:05:20|152180.7|152090.7|152167.4|152077.4|152181.1|152091.1|152167.4|152077.4|25
1642676730000|2022-01-20 11:05:30|152168.3|152078.3|152175.3|152085.3|152175.4|152085.4|152167.9|152077.9|22
1642676740000|2022-01-20 11:05:40|152174.7|152084.7|152179|152089|152183.8|152093.8|152174.1|152084.1|21
1642676750000|2022-01-20 11:05:50|152181.1|152091.1|152170.8|152080.8|152181.1|152091.1|152164.9|152074.9|24
1642676760000|2022-01-20 11:06:00|152171.7|152081.7|152171.8|152081.8|152172.6|152082.6|152169.8|152079.8|21
1642676770000|2022-01-20 11:06:10|152171.9|152081.9|152177.1|152087.1|152179.4|152089.4|152168.9|152078.9|30
1642676780000|2022-01-20 11:06:20|152178.1|152088.1|152179.4|152089.4|152182.2|152092.2|152176.3|152086.3|29
1642676790000|2022-01-20 11:06:30|152178.5|152088.5|152178.7|152088.7|152180.4|152090.4|152177.1|152087.1|24
1642676800000|2022-01-20 11:06:40|152178.4|152088.4|152226|152136|152232.5|152142.5|152176.9|152086.9|30
1642676810000|2022-01-20 11:06:50|152230.6|152140.6|152227.1|152137.1|152230.6|152140.6|152223.5|152133.5|21
1642676820000|2022-01-20 11:07:00|152225.9|152135.9|152186|152096|152226.5|152136.5|152183.4|152093.4|28
1642676830000|2022-01-20 11:07:10|152187|152097|152186.4|152096.4|152188.3|152098.3|152179.5|152089.5|27
1642676840000|2022-01-20 11:07:20|152186.5|152096.5|152198.2|152108.2|152221.5|152131.5|152186.5|152096.5|23
1642676850000|2022-01-20 11:07:30|152198.3|152108.3|152185.7|152095.7|152198.3|152108.3|152182.7|152092.7|24
1642676860000|2022-01-20 11:07:40|152183.8|152093.8|152196.8|152106.8|152219.4|152129.4|152183.8|152093.8|28
1642676870000|2022-01-20 11:07:50|152196.3|152106.3|152198.3|152108.3|152202.8|152112.8|152196.3|152106.3|17
1642676880000|2022-01-20 11:08:00|152196.6|152106.6|152196.8|152106.8|152198.8|152108.8|152195.1|152105.1|25
1642676890000|2022-01-20 11:08:10|152196.7|152106.7|152196.8|152106.8|152198|152108|152196.4|152106.4|11
1642676900000|2022-01-20 11:08:20|152196.7|152106.7|152198.2|152108.2|152198.5|152108.5|152196.3|152106.3|17
1642676910000|2022-01-20 11:08:30|152198.1|152108.1|152198|152108|152199.7|152109.7|152196|152106|15
1642676920000|2022-01-20 11:08:40|152199.5|152109.5|152199.9|152109.9|152201.8|152111.8|152198|152108|21
1642676930000|2022-01-20 11:08:50|152200.5|152110.5|152211|152121|152224.2|152134.2|152200|152110|20
1642676940000|2022-01-20 11:09:00|152210.8|152120.8|152201.2|152111.2|152221.9|152131.9|152201.2|152111.2|20
1642676950000|2022-01-20 11:09:10|152200.7|152110.7|152202|152112|152203.5|152113.5|152199.8|152109.8|18
1642676960000|2022-01-20 11:09:20|152202.3|152112.3|152191.8|152101.8|152202.3|152112.3|152187.6|152097.6|20
1642676970000|2022-01-20 11:09:30|152194|152104|152189.9|152099.9|152194|152104|152189.1|152099.1|12
1642676980000|2022-01-20 11:09:40|152191.1|152101.1|152189.1|152099.1|152193.3|152103.3|152188.2|152098.2|17
1642676990000|2022-01-20 11:09:50|152189.2|152099.2|152199.1|152109.1|152199.1|152109.1|152184.7|152094.7|21
1642677000000|2022-01-20 11:10:00|152200.5|152110.5|152226.7|152136.7|152229.2|152139.2|152195.6|152105.6|24
1642677010000|2022-01-20 11:10:10|152226.9|152136.9|152226.8|152136.8|152229|152139|152226.6|152136.6|18
1642677020000|2022-01-20 11:10:20|152226.5|152136.5|152180|152090|152227.5|152137.5|152177.4|152087.4|28
1642677030000|2022-01-20 11:10:30|152180.5|152090.5|152180.4|152090.4|152181.7|152091.7|152177.2|152087.2|22
1642677040000|2022-01-20 11:10:40|152180.6|152090.6|152197.5|152107.5|152200.7|152110.7|152179.5|152089.5|28
1642677050000|2022-01-20 11:10:50|152198.6|152108.6|152196.1|152106.1|152199.6|152109.6|152196.1|152106.1|18
1642677060000|2022-01-20 11:11:00|152196.2|152106.2|152193.8|152103.8|152198.6|152108.6|152193.8|152103.8|14
1642677070000|2022-01-20 11:11:10|152194|152104|152196.1|152106.1|152196.4|152106.4|152194|152104|18
1642677080000|2022-01-20 11:11:20|152195.9|152105.9|152194.3|152104.3|152199.9|152109.9|152190.2|152100.2|28
1642677090000|2022-01-20 11:11:30|152192.5|152102.5|152227.5|152137.5|152233.4|152143.4|152191.8|152101.8|26
1642677100000|2022-01-20 11:11:40|152227.6|152137.6|152200.6|152110.6|152231.3|152141.3|152195.8|152105.8|25
1642677110000|2022-01-20 11:11:50|152194.1|152104.1|152218.7|152128.7|152219.8|152129.8|152192.2|152102.2|28
1642677120000|2022-01-20 11:12:00|152218.1|152128.1|152229.5|152139.5|152236.1|152146.1|152218.1|152128.1|24
1642677130000|2022-01-20 11:12:10|152231.4|152141.4|152266.6|152176.6|152268.4|152178.4|152231.4|152141.4|23
1642677140000|2022-01-20 11:12:20|152267|152177|152250.1|152160.1|152267|152177|152231.6|152141.6|28
1642677150000|2022-01-20 11:12:30|152248.3|152158.3|152263.6|152173.6|152268.9|152178.9|152248.1|152158.1|24
1642677160000|2022-01-20 11:12:40|152265.9|152175.9|152256.7|152166.7|152267|152177|152239.9|152149.9|25
1642677170000|2022-01-20 11:12:50|152256.5|152166.5|152251.1|152161.1|152256.5|152166.5|152245|152155|27
1642677180000|2022-01-20 11:13:00|152250.6|152160.6|152239.4|152149.4|152250.6|152160.6|152239.4|152149.4|26
1642677190000|2022-01-20 11:13:10|152239.7|152149.7|152192.4|152102.4|152244.5|152154.5|152192.4|152102.4|21
1642677200000|2022-01-20 11:13:20|152191.8|152101.8|152202.3|152112.3|152202.3|152112.3|152190.6|152100.6|15
1642677210000|2022-01-20 11:13:30|152198.2|152108.2|152198.1|152108.1|152199|152109|152193.4|152103.4|26
1642677220000|2022-01-20 11:13:40|152197.6|152107.6|152197.9|152107.9|152198.6|152108.6|152196.4|152106.4|17
1642677230000|2022-01-20 11:13:50|152195.5|152105.5|152201.6|152111.6|152204.5|152114.5|152195.5|152105.5|14
1642677240000|2022-01-20 11:14:00|152201.7|152111.7|152256.7|152166.7|152257.1|152167.1|152201.7|152111.7|27
1642677250000|2022-01-20 11:14:10|152255.9|152165.9|152279.5|152189.5|152280.8|152190.8|152254.8|152164.8|30
1642677260000|2022-01-20 11:14:20|152281.5|152191.5|152304.2|152214.2|152304.2|152214.2|152275.4|152185.4|26
1642677270000|2022-01-20 11:14:30|152302.6|152212.6|152319.5|152229.5|152324.7|152234.7|152298.4|152208.4|29
1642677280000|2022-01-20 11:14:40|152317.6|152227.6|152307.7|152217.7|152319.8|152229.8|152306.4|152216.4|20
1642677290000|2022-01-20 11:14:50|152304.2|152214.2|152303.1|152213.1|152307.7|152217.7|152301.8|152211.8|26
1642677300000|2022-01-20 11:15:00|152302.4|152212.4|152303.7|152213.7|152306|152216|152298.9|152208.9|22
1642677310000|2022-01-20 11:15:10|152303.5|152213.5|152307.6|152217.6|152308.5|152218.5|152303.5|152213.5|10
1642677320000|2022-01-20 11:15:20|152309.1|152219.1|152314.1|152224.1|152316.6|152226.6|152309.1|152219.1|15
1642677330000|2022-01-20 11:15:30|152311.9|152221.9|152302.6|152212.6|152311.9|152221.9|152298.6|152208.6|24
1642677340000|2022-01-20 11:15:40|152306.1|152216.1|152319.7|152229.7|152322.5|152232.5|152302.6|152212.6|29
1642677350000|2022-01-20 11:15:50|152318.7|152228.7|152314.5|152224.5|152318.7|152228.7|152312.9|152222.9|14
1642677360000|2022-01-20 11:16:00|152314.3|152224.3|152305.4|152215.4|152315.4|152225.4|152305.4|152215.4|23
1642677370000|2022-01-20 11:16:10|152306.6|152216.6|152292.6|152202.6|152308.4|152218.4|152287.2|152197.2|26
1642677380000|2022-01-20 11:16:20|152302.1|152212.1|152306.3|152216.3|152310.4|152220.4|152302.1|152212.1|25
1642677390000|2022-01-20 11:16:30|152306.6|152216.6|152303.3|152213.3|152306.6|152216.6|152303.3|152213.3|26
1642677400000|2022-01-20 11:16:40|152304.1|152214.1|152284.1|152194.1|152306.2|152216.2|152282.5|152192.5|23
1642677410000|2022-01-20 11:16:50|152281.8|152191.8|152293.4|152203.4|152305.9|152215.9|152279.6|152189.6|23
1642677420000|2022-01-20 11:17:00|152271.2|152181.2|152298.2|152208.2|152299.3|152209.3|152271.2|152181.2|29
1642677430000|2022-01-20 11:17:10|152291.7|152201.7|152276.1|152186.1|152292|152202|152274.3|152184.3|20
1642677440000|2022-01-20 11:17:20|152276.3|152186.3|152271|152181|152278|152188|152269.9|152179.9|20
1642677450000|2022-01-20 11:17:30|152270.8|152180.8|152216.1|152126.1|152270.8|152180.8|152192|152102|33
1642677460000|2022-01-20 11:17:40|152218.1|152128.1|152216.1|152126.1|152223.6|152133.6|152213.7|152123.7|27
1642677470000|2022-01-20 11:17:50|152216.5|152126.5|152240.2|152150.2|152246|152156|152216.1|152126.1|30
1642677480000|2022-01-20 11:18:00|152236.4|152146.4|152239.9|152149.9|152245.9|152155.9|152236.4|152146.4|37
1642677490000|2022-01-20 11:18:10|152241.3|152151.3|152268.9|152178.9|152271|152181|152235.3|152145.3|34
1642677500000|2022-01-20 11:18:20|152268.6|152178.6|152268.1|152178.1|152271.4|152181.4|152265.7|152175.7|31
1642677510000|2022-01-20 11:18:30|152243.6|152153.6|152190|152100|152243.6|152153.6|152182.8|152092.8|34
1642677520000|2022-01-20 11:18:40|152194.7|152104.7|152193.4|152103.4|152198.1|152108.1|152157.2|152067.2|35
1642677530000|2022-01-20 11:18:50|152192.2|152102.2|152149.8|152059.8|152202.2|152112.2|152144.4|152054.4|36
1642677540000|2022-01-20 11:19:00|152150.8|152060.8|152149.6|152059.6|152151.9|152061.9|152141.1|152051.1|31
1642677550000|2022-01-20 11:19:10|152149.7|152059.7|152158.2|152068.2|152164.5|152074.5|152148.2|152058.2|30
1642677560000|2022-01-20 11:19:20|152158.8|152068.8|152194.3|152104.3|152198.6|152108.6|152158.4|152068.4|24
1642677570000|2022-01-20 11:19:30|152193.7|152103.7|152195.7|152105.7|152197.9|152107.9|152191.6|152101.6|31
1642677580000|2022-01-20 11:19:40|152204.4|152114.4|152236.6|152146.6|152238.2|152148.2|152204.4|152114.4|37
1642677590000|2022-01-20 11:19:50|152239.4|152149.4|152238.4|152148.4|152240.7|152150.7|152236.2|152146.2|30
1642677600000|2022-01-20 11:20:00|152237.8|152147.8|152249.2|152159.2|152250.1|152160.1|152235.7|152145.7|24
1642677610000|2022-01-20 11:20:10|152249.6|152159.6|152207.4|152117.4|152249.6|152159.6|152206.8|152116.8|31
1642677620000|2022-01-20 11:20:20|152206.5|152116.5|152170.2|152080.2|152210.8|152120.8|152165.6|152075.6|29
1642677630000|2022-01-20 11:20:30|152170.9|152080.9|152187|152097|152190.1|152100.1|152169.7|152079.7|28
1642677640000|2022-01-20 11:20:40|152186.4|152096.4|152197.4|152107.4|152207.3|152117.3|152186.4|152096.4|38
1642677650000|2022-01-20 11:20:50|152199|152109|152202.1|152112.1|152206.4|152116.4|152199|152109|27
1642677660000|2022-01-20 11:21:00|152202.6|152112.6|152184.8|152094.8|152203.2|152113.2|152182.8|152092.8|36
1642677670000|2022-01-20 11:21:10|152191|152101|152191.9|152101.9|152195.9|152105.9|152189.3|152099.3|27
1642677680000|2022-01-20 11:21:20|152192.1|152102.1|152192.6|152102.6|152193.1|152103.1|152189.5|152099.5|30
1642677690000|2022-01-20 11:21:30|152192.2|152102.2|152215.9|152125.9|152215.9|152125.9|152162.7|152072.7|31
1642677700000|2022-01-20 11:21:40|152219.7|152129.7|152234.4|152144.4|152236.8|152146.8|152173.6|152083.6|39
1642677710000|2022-01-20 11:21:50|152234|152144|152224|152134|152246.9|152156.9|152222.3|152132.3|33
1642677720000|2022-01-20 11:22:00|152224.8|152134.8|152249.5|152159.5|152249.5|152159.5|152212.1|152122.1|27
1642677730000|2022-01-20 11:22:10|152246|152156|152220|152130|152250|152160|152219.4|152129.4|29
1642677740000|2022-01-20 11:22:20|152220.3|152130.3|152223|152133|152228.3|152138.3|152220.3|152130.3|24
1642677750000|2022-01-20 11:22:30|152223.3|152133.3|152208.7|152118.7|152224.9|152134.9|152208.7|152118.7|23
1642677760000|2022-01-20 11:22:40|152209.6|152119.6|152221.5|152131.5|152223.8|152133.8|152209.3|152119.3|32
1642677770000|2022-01-20 11:22:50|152221.9|152131.9|152226.7|152136.7|152228.4|152138.4|152221.4|152131.4|26
1642677780000|2022-01-20 11:23:00|152227.2|152137.2|152213.7|152123.7|152227.8|152137.8|152210.3|152120.3|26
1642677790000|2022-01-20 11:23:10|152212.2|152122.2|152219.2|152129.2|152222.2|152132.2|152212.2|152122.2|29
1642677800000|2022-01-20 11:23:20|152218.2|152128.2|152217.9|152127.9|152219.5|152129.5|152217.9|152127.9|20
1642677810000|2022-01-20 11:23:30|152219|152129|152240.3|152150.3|152240.3|152150.3|152209.3|152119.3|22
1642677820000|2022-01-20 11:23:40|152232.4|152142.4|152166.8|152076.8|152236.6|152146.6|152164.7|152074.7|38
1642677830000|2022-01-20 11:23:50|152170.3|152080.3|152160.1|152070.1|152170.9|152080.9|152160.1|152070.1|29
1642677840000|2022-01-20 11:24:00|152160.4|152070.4|152165.8|152075.8|152166.4|152076.4|152157.3|152067.3|30
1642677850000|2022-01-20 11:24:10|152166|152076|152134.4|152044.4|152167.5|152077.5|152124.1|152034.1|27
1642677860000|2022-01-20 11:24:20|152135|152045|152125.4|152035.4|152135|152045|152125.4|152035.4|25
1642677870000|2022-01-20 11:24:30|152124.6|152034.6|152127.3|152037.3|152128.7|152038.7|152124|152034|15
1642677880000|2022-01-20 11:24:40|152126.8|152036.8|152080.4|151990.4|152128|152038|152080.1|151990.1|22
1642677890000|2022-01-20 11:24:50|152080.6|151990.6|152083.1|151993.1|152099.9|152009.9|152076.7|151986.7|24
1642677900000|2022-01-20 11:25:00|152080.7|151990.7|152011.2|151921.2|152080.7|151990.7|151966.3|151876.3|32
1642677910000|2022-01-20 11:25:10|152011.4|151921.4|152009.7|151919.7|152014.5|151924.5|152001.9|151911.9|30
1642677920000|2022-01-20 11:25:20|152009.3|151919.3|152005|151915|152009.3|151919.3|152001.5|151911.5|26
1642677930000|2022-01-20 11:25:30|152006.6|151916.6|151981.4|151891.4|152006.6|151916.6|151973.9|151883.9|31
1642677940000|2022-01-20 11:25:40|151982.8|151892.8|151828|151738|151986.9|151896.9|151827|151737|36
1642677950000|2022-01-20 11:25:50|151829.5|151739.5|151762.7|151672.7|151839.1|151749.1|151753.8|151663.8|38
1642677960000|2022-01-20 11:26:00|151759.3|151669.3|151849.5|151759.5|151868|151759.5|151714.6|151624.6|39
1642677970000|2022-01-20 11:26:10|151846.5|151756.5|151854.4|151764.4|151886.9|151796.9|151843.8|151753.8|33
1642677980000|2022-01-20 11:26:20|151854|151764|151880.1|151790.1|151884.6|151794.6|151854|151764|28
1642677990000|2022-01-20 11:26:30|151877.8|151787.8|151911|151821|151914.2|151824.2|151865.9|151775.9|31
1642678000000|2022-01-20 11:26:40|151913.6|151823.6|151911.9|151821.9|151913.7|151823.7|151905.2|151815.2|27
1642678010000|2022-01-20 11:26:50|151911.1|151821.1|151912|151822|151914.8|151824.8|151896.5|151806.5|31
1642678020000|2022-01-20 11:27:00|151905.5|151815.5|151901.6|151811.6|151909|151819|151900.8|151810.8|33
1642678030000|2022-01-20 11:27:10|151902.9|151812.9|151901.3|151811.3|151906.6|151816.6|151901|151811|23
1642678040000|2022-01-20 11:27:20|151901.4|151811.4|151904.3|151814.3|151908.7|151818.7|151901.4|151811.4|28
1642678050000|2022-01-20 11:27:30|151907.9|151817.9|151903|151813|151907.9|151817.9|151901.3|151811.3|28
1642678060000|2022-01-20 11:27:40|151903.9|151813.9|151887|151797|151903.9|151813.9|151887|151797|29
1642678070000|2022-01-20 11:27:50|151886.8|151796.8|151902.4|151812.4|151903.4|151813.4|151884.2|151794.2|26
1642678080000|2022-01-20 11:28:00|151902.3|151812.3|151901.5|151811.5|151903.7|151813.7|151899.8|151809.8|29
1642678090000|2022-01-20 11:28:10|151903|151813|151900.3|151810.3|151904.9|151814.9|151899|151809|32
1642678100000|2022-01-20 11:28:20|151900.1|151810.1|151911.3|151821.3|151932.5|151842.5|151897.7|151807.7|34
1642678110000|2022-01-20 11:28:30|151910.4|151820.4|151909.1|151819.1|151911|151821|151909.1|151819.1|18
1642678120000|2022-01-20 11:28:40|151909|151819|151902.4|151812.4|151909|151819|151897.2|151807.2|30
1642678130000|2022-01-20 11:28:50|151902.3|151812.3|151899.5|151809.5|151903.3|151813.3|151896.3|151806.3|32
1642678140000|2022-01-20 11:29:00|151898.2|151808.2|151882.9|151792.9|151900.8|151810.8|151882.9|151792.9|32
1642678150000|2022-01-20 11:29:10|151882.4|151792.4|151880.4|151790.4|151886.7|151796.7|151878.9|151788.9|23
1642678160000|2022-01-20 11:29:20|151882.6|151792.6|151881.9|151791.9|151883.9|151793.9|151879.1|151789.1|23
1642678170000|2022-01-20 11:29:30|151882.2|151792.2|151878.8|151788.8|151883.1|151793.1|151873|151783|30
1642678180000|2022-01-20 11:29:40|151876.4|151786.4|151878.6|151788.6|151879.1|151789.1|151871.3|151781.3|19
1642678190000|2022-01-20 11:29:50|151879.5|151789.5|151880.9|151790.9|151880.9|151790.9|151877.7|151787.7|21
1642678200000|2022-01-20 11:30:00|151881.9|151791.9|151873.6|151783.6|151881.9|151791.9|151871.7|151781.7|23
1642678210000|2022-01-20 11:30:10|151872.8|151782.8|151772.3|151682.3|151883.6|151793.6|151771.7|151681.7|25
1642678220000|2022-01-20 11:30:20|151769.2|151679.2|151805.1|151715.1|151805.1|151715.1|151769.2|151679.2|35
1642678230000|2022-01-20 11:30:30|151805.4|151715.4|151855.4|151765.4|151855.4|151765.4|151804.1|151714.1|31
1642678240000|2022-01-20 11:30:40|151854.4|151764.4|151855.6|151765.6|151859.8|151769.8|151843.4|151753.4|36
1642678250000|2022-01-20 11:30:50|151855.7|151765.7|151836.8|151746.8|151878.1|151788.1|151836.2|151746.2|35
1642678260000|2022-01-20 11:31:00|151837.5|151747.5|151887.4|151797.4|151887.4|151797.4|151837.5|151747.5|37
1642678270000|2022-01-20 11:31:10|151889.6|151799.6|151911.4|151821.4|151915.4|151825.4|151889.5|151799.5|38
1642678280000|2022-01-20 11:31:20|151911.3|151821.3|151906.9|151816.9|151912.2|151822.2|151906.9|151816.9|24
1642678290000|2022-01-20 11:31:30|151908.9|151818.9|151882.3|151792.3|151908.9|151818.9|151882.3|151792.3|26
1642678300000|2022-01-20 11:31:40|151882.8|151792.8|151867.8|151777.8|151882.8|151792.8|151867.8|151777.8|28
1642678310000|2022-01-20 11:31:50|151867.9|151777.9|151863.7|151773.7|151867.9|151777.9|151861.5|151771.5|31
1642678320000|2022-01-20 11:32:00|151850.6|151760.6|151803.7|151713.7|151850.6|151760.6|151793.2|151703.2|33
1642678330000|2022-01-20 11:32:10|151803.9|151713.9|151766.5|151676.5|151805.7|151715.7|151760.1|151670.1|33
1642678340000|2022-01-20 11:32:20|151764.3|151674.3|151763.1|151673.1|151765.3|151675.3|151757.8|151667.8|35
1642678350000|2022-01-20 11:32:30|151764.8|151674.8|151828.2|151738.2|151836|151746|151764.5|151674.5|31
1642678360000|2022-01-20 11:32:40|151828|151738|151756.2|151666.2|151834.2|151744.2|151751.5|151661.5|33
1642678370000|2022-01-20 11:32:50|151749.9|151659.9|151749|151659|151749.9|151659.9|151741.3|151651.3|32
1642678380000|2022-01-20 11:33:00|151749.3|151659.3|151773.2|151683.2|151775.3|151685.3|151746.4|151656.4|36
1642678390000|2022-01-20 11:33:10|151773.3|151683.3|151772.8|151682.8|151775.6|151685.6|151771.9|151681.9|29
1642678400000|2022-01-20 11:33:20|151772.6|151682.6|151775.3|151685.3|151776.7|151686.7|151771.8|151681.8|29
1642678410000|2022-01-20 11:33:30|151774.3|151684.3|151770.7|151680.7|151774.9|151684.9|151770.7|151680.7|21
1642678420000|2022-01-20 11:33:40|151770.1|151680.1|151767.8|151677.8|151775.7|151685.7|151767|151677|29
1642678430000|2022-01-20 11:33:50|151767.6|151677.6|151765.9|151675.9|151813.5|151723.5|151765.4|151675.4|29
1642678440000|2022-01-20 11:34:00|151765.4|151675.4|151811.1|151721.1|151817.2|151727.2|151750.7|151660.7|34
1642678450000|2022-01-20 11:34:10|151812.1|151722.1|151847.4|151757.4|151857.5|151767.5|151801.2|151711.2|31
1642678460000|2022-01-20 11:34:20|151849.6|151759.6|151814.2|151724.2|151850.8|151760.8|151807.6|151717.6|35
1642678470000|2022-01-20 11:34:30|151811.9|151721.9|151812.9|151722.9|151817.8|151727.8|151810.2|151720.2|30
1642678480000|2022-01-20 11:34:40|151812.7|151722.7|151810.9|151720.9|151812.7|151722.7|151805.9|151715.9|21
1642678490000|2022-01-20 11:34:50|151811.5|151721.5|151781.9|151691.9|151811.5|151721.5|151772.4|151682.4|33
1642678500000|2022-01-20 11:35:00|151781.6|151691.6|151813.7|151723.7|151818.6|151728.6|151776.8|151686.8|36
1642678510000|2022-01-20 11:35:10|151814.5|151724.5|151814|151724|151814.9|151724.9|151812.1|151722.1|30
1642678520000|2022-01-20 11:35:20|151813.8|151723.8|151772.7|151682.7|151814.4|151724.4|151772.7|151682.7|33
1642678530000|2022-01-20 11:35:30|151770.4|151680.4|151775.1|151685.1|151775.3|151685.3|151767.2|151677.2|25
1642678540000|2022-01-20 11:35:40|151774.9|151684.9|151771.2|151681.2|151775.9|151685.9|151771.2|151681.2|13
1642678550000|2022-01-20 11:35:50|151772.5|151682.5|151773.8|151683.8|151776.5|151686.5|151772.5|151682.5|21
1642678560000|2022-01-20 11:36:00|151773.4|151683.4|151807.2|151717.2|151808.5|151718.5|151763.9|151673.9|31
1642678570000|2022-01-20 11:36:10|151807.6|151717.6|151811.3|151721.3|151812.4|151722.4|151805.7|151715.7|22
1642678580000|2022-01-20 11:36:20|151813.4|151723.4|151819|151729|151819.9|151729.9|151811.3|151721.3|27
1642678590000|2022-01-20 11:36:30|151816.8|151726.8|151819.6|151729.6|151820.2|151730.2|151815|151725|23
1642678600000|2022-01-20 11:36:40|151820.2|151730.2|151860.5|151770.5|151865.9|151775.9|151820.2|151730.2|26
1642678610000|2022-01-20 11:36:50|151860.1|151770.1|151850|151760|151860.3|151770.3|151848.9|151758.9|14
1642678620000|2022-01-20 11:37:00|151849.4|151759.4|151839.7|151749.7|151850.8|151760.8|151836|151746|23
1642678630000|2022-01-20 11:37:10|151840.2|151750.2|151839.8|151749.8|151845.9|151755.9|151839.8|151749.8|27
1642678640000|2022-01-20 11:37:20|151839.5|151749.5|151840.5|151750.5|151840.9|151750.9|151838.1|151748.1|17
1642678650000|2022-01-20 11:37:30|151841|151751|151841.3|151751.3|151841.8|151751.8|151839.1|151749.1|20
1642678660000|2022-01-20 11:37:40|151840.9|151750.9|151840.4|151750.4|151841.2|151751.2|151839.9|151749.9|10
1642678670000|2022-01-20 11:37:50|151840.3|151750.3|151840.8|151750.8|151842.9|151752.9|151840.3|151750.3|9
1642678680000|2022-01-20 11:38:00|151841|151751|151841.2|151751.2|151841.9|151751.9|151840.6|151750.6|11
1642678690000|2022-01-20 11:38:10|151840.7|151750.7|151805.8|151715.8|151844|151754|151803.8|151713.8|24
1642678700000|2022-01-20 11:38:20|151806|151716|151831|151741|151831|151741|151790.8|151700.8|30
1642678710000|2022-01-20 11:38:30|151832.5|151742.5|151841.5|151751.5|151842.7|151752.7|151832.5|151742.5|30
1642678720000|2022-01-20 11:38:40|151841|151751|151850|151760|151850|151760|151839.6|151749.6|26
1642678730000|2022-01-20 11:38:50|151849.1|151759.1|151845.8|151755.8|151849.2|151759.2|151844.7|151754.7|16
1642678740000|2022-01-20 11:39:00|151845.5|151755.5|151867.3|151777.3|151876.5|151786.5|151844.9|151754.9|25
1642678750000|2022-01-20 11:39:10|151871.1|151781.1|151854.6|151764.6|151871.1|151781.1|151854.6|151764.6|19
1642678760000|2022-01-20 11:39:20|151855.6|151765.6|151862.8|151772.8|151866|151776|151854.6|151764.6|21
1642678770000|2022-01-20 11:39:30|151861.4|151771.4|151866.2|151776.2|151870.3|151780.3|151861.4|151771.4|24
1642678780000|2022-01-20 11:39:40|151868.2|151778.2|151925.3|151835.3|151926.5|151836.5|151868.2|151778.2|35
1642678790000|2022-01-20 11:39:50|151924.9|151834.9|151929.2|151839.2|151929.2|151839.2|151923.6|151833.6|22
1642678800000|2022-01-20 11:40:00|151929.5|151839.5|151925.9|151835.9|151929.8|151839.8|151921.9|151831.9|22
1642678810000|2022-01-20 11:40:10|151925.7|151835.7|151927.6|151837.6|151929|151839|151925.7|151835.7|14
1642678820000|2022-01-20 11:40:20|151928.3|151838.3|151926.8|151836.8|151928.3|151838.3|151925.6|151835.6|12
1642678830000|2022-01-20 11:40:30|151927|151837|151896.6|151806.6|151927.8|151837.8|151895.1|151805.1|22
1642678840000|2022-01-20 11:40:40|151898|151808|151895.3|151805.3|151904.8|151814.8|151895.3|151805.3|34
1642678850000|2022-01-20 11:40:50|151890.9|151800.9|151905.7|151815.7|151907.4|151817.4|151890.6|151800.6|26
1642678860000|2022-01-20 11:41:00|151905|151815|151910.3|151820.3|151911.6|151821.6|151904.2|151814.2|18
1642678870000|2022-01-20 11:41:10|151910.7|151820.7|151916.7|151826.7|151921|151831|151910.6|151820.6|24
1642678880000|2022-01-20 11:41:20|151916|151826|151893.8|151803.8|151916|151826|151889.2|151799.2|23
1642678890000|2022-01-20 11:41:30|151893.7|151803.7|151891.9|151801.9|151895.2|151805.2|151888.8|151798.8|19
1642678900000|2022-01-20 11:41:40|151891|151801|151892.8|151802.8|151894.8|151804.8|151890.5|151800.5|16
1642678910000|2022-01-20 11:41:50|151892.6|151802.6|151896.4|151806.4|151897|151807|151892.6|151802.6|15
1642678920000|2022-01-20 11:42:00|151898.2|151808.2|151916.7|151826.7|151918.6|151828.6|151891.7|151801.7|23
1642678930000|2022-01-20 11:42:10|151917.4|151827.4|151919.7|151829.7|151920.3|151830.3|151916.2|151826.2|21
1642678940000|2022-01-20 11:42:20|151919.5|151829.5|151977.3|151887.3|151983.5|151893.5|151919.5|151829.5|30
1642678950000|2022-01-20 11:42:30|151977.2|151887.2|151977.7|151887.7|151978.4|151888.4|151976.7|151886.7|17
1642678960000|2022-01-20 11:42:40|151972|151882|151941.7|151851.7|151972|151882|151936.4|151846.4|29
1642678970000|2022-01-20 11:42:50|151943|151853|151943|151853|151944|151854|151941.7|151851.7|23
1642678980000|2022-01-20 11:43:00|151943.2|151853.2|151941.6|151851.6|151943.5|151853.5|151940.7|151850.7|20
1642678990000|2022-01-20 11:43:10|151939.1|151849.1|151940.4|151850.4|151942.8|151852.8|151939.1|151849.1|17
1642679000000|2022-01-20 11:43:20|151941.2|151851.2|151940.7|151850.7|151941.3|151851.3|151939.1|151849.1|15
1642679010000|2022-01-20 11:43:30|151939.9|151849.9|151942.3|151852.3|151942.3|151852.3|151936.1|151846.1|21
1642679020000|2022-01-20 11:43:40|151941.7|151851.7|151964.6|151874.6|151970.7|151880.7|151936.8|151846.8|29
1642679030000|2022-01-20 11:43:50|151961.2|151871.2|151956.1|151866.1|151963.3|151873.3|151931.2|151841.2|28
1642679040000|2022-01-20 11:44:00|151959.2|151869.2|151965|151875|151968|151878|151959.2|151869.2|25
1642679050000|2022-01-20 11:44:10|151964.9|151874.9|151961|151871|151965.3|151875.3|151934.6|151844.6|25
1642679060000|2022-01-20 11:44:20|151962.7|151872.7|151954.7|151864.7|151962.7|151872.7|151954.1|151864.1|29
1642679070000|2022-01-20 11:44:30|151954.1|151864.1|151956.1|151866.1|151956.4|151866.4|151954|151864|16
1642679080000|2022-01-20 11:44:40|151956.3|151866.3|151970|151880|151972.9|151882.9|151956|151866|26
1642679090000|2022-01-20 11:44:50|151971.6|151881.6|151969.5|151879.5|151972.9|151882.9|151969.2|151879.2|20
1642679100000|2022-01-20 11:45:00|151963.6|151873.6|151949.9|151859.9|151992.8|151902.8|151945|151855|34
1642679110000|2022-01-20 11:45:10|151955.1|151865.1|151955.8|151865.8|151958.5|151868.5|151950.1|151860.1|31
1642679120000|2022-01-20 11:45:20|151957.6|151867.6|151960.3|151870.3|151960.3|151870.3|151957.4|151867.4|29
1642679130000|2022-01-20 11:45:30|151956.4|151866.4|151960.7|151870.7|151961.7|151871.7|151953.1|151863.1|25
1642679140000|2022-01-20 11:45:40|151957.5|151867.5|151958.7|151868.7|151962.2|151872.2|151950|151860|28
1642679150000|2022-01-20 11:45:50|151960.2|151870.2|151911.5|151821.5|151964.6|151874.6|151906|151816|34
1642679160000|2022-01-20 11:46:00|151908.9|151818.9|151931.9|151841.9|151934.4|151844.4|151908.3|151818.3|28
1642679170000|2022-01-20 11:46:10|151935.5|151845.5|151939.4|151849.4|151939.4|151849.4|151929.1|151839.1|28
1642679180000|2022-01-20 11:46:20|151939.9|151849.9|151939.8|151849.8|151939.9|151849.9|151935.7|151845.7|22
1642679190000|2022-01-20 11:46:30|151937|151847|151941.1|151851.1|151941.1|151851.1|151935|151845|24
1642679200000|2022-01-20 11:46:40|151942|151852|151939.8|151849.8|151942.7|151852.7|151937.9|151847.9|17
1642679210000|2022-01-20 11:46:50|151939.7|151849.7|151944.4|151854.4|151944.4|151854.4|151931.9|151841.9|14
1642679220000|2022-01-20 11:47:00|151937.3|151847.3|151953|151863|151954.5|151864.5|151937.3|151847.3|28
1642679230000|2022-01-20 11:47:10|151952.8|151862.8|151947.4|151857.4|151963.3|151873.3|151947.4|151857.4|20
1642679240000|2022-01-20 11:47:20|151963.8|151873.8|151949|151859|151966.8|151876.8|151947.2|151857.2|30
1642679250000|2022-01-20 11:47:30|151949.6|151859.6|151949.5|151859.5|151950.3|151860.3|151947.2|151857.2|19
1642679260000|2022-01-20 11:47:40|151949|151859|151943.1|151853.1|151950.3|151860.3|151939.7|151849.7|25
1642679270000|2022-01-20 11:47:50|151943.4|151853.4|151943.1|151853.1|151945|151855|151943|151853|23
1642679280000|2022-01-20 11:48:00|151941|151851|151939.2|151849.2|151944.1|151854.1|151938.7|151848.7|28
1642679290000|2022-01-20 11:48:10|151939|151849|151937.1|151847.1|151939|151849|151935.9|151845.9|17
1642679300000|2022-01-20 11:48:20|151938.2|151848.2|151942|151852|151943.5|151853.5|151936.2|151846.2|25
1642679310000|2022-01-20 11:48:30|151942.8|151852.8|151940|151850|151942.8|151852.8|151939|151849|19
1642679320000|2022-01-20 11:48:40|151931.4|151841.4|151875.8|151785.8|151936|151846|151873.5|151783.5|22
1642679330000|2022-01-20 11:48:50|151874.6|151784.6|151837.4|151747.4|151880.5|151790.5|151837.4|151747.4|32
1642679340000|2022-01-20 11:49:00|151839.5|151749.5|151839.3|151749.3|151847.7|151757.7|151819.1|151729.1|30
1642679350000|2022-01-20 11:49:10|151842.6|151752.6|151857.6|151767.6|151859.7|151769.7|151839.9|151749.9|29
1642679360000|2022-01-20 11:49:20|151857.1|151767.1|151856.2|151766.2|151857.1|151767.1|151849.4|151759.4|21
1642679370000|2022-01-20 11:49:30|151856|151766|151866|151776|151866|151776|151853.4|151763.4|21
1642679380000|2022-01-20 11:49:40|151866.2|151776.2|151898.8|151808.8|151901.4|151811.4|151866.2|151776.2|26
1642679390000|2022-01-20 11:49:50|151898.9|151808.9|151865.6|151775.6|151899.6|151809.6|151861.2|151771.2|23
1642679400000|2022-01-20 11:50:00|151864.9|151774.9|151849.6|151759.6|151864.9|151774.9|151845.5|151755.5|27
1642679410000|2022-01-20 11:50:10|151849.5|151759.5|151845.2|151755.2|151852.3|151762.3|151844.2|151754.2|28
1642679420000|2022-01-20 11:50:20|151845.4|151755.4|151848|151758|151848.8|151758.8|151844.7|151754.7|24
1642679430000|2022-01-20 11:50:30|151847.8|151757.8|151824.3|151734.3|151847.8|151757.8|151824.3|151734.3|25
1642679440000|2022-01-20 11:50:40|151825.2|151735.2|151818.1|151728.1|151829.8|151739.8|151815.8|151725.8|31
1642679450000|2022-01-20 11:50:50|151820.6|151730.6|151812.4|151722.4|151820.6|151730.6|151810.9|151720.9|23
1642679460000|2022-01-20 11:51:00|151813.8|151723.8|151813|151723|151817.2|151727.2|151812.6|151722.6|23
1642679470000|2022-01-20 11:51:10|151813.4|151723.4|151815.1|151725.1|151818.8|151728.8|151813.4|151723.4|24
1642679480000|2022-01-20 11:51:20|151815|151725|151807.7|151717.7|151815.6|151725.6|151802.5|151712.5|24
1642679490000|2022-01-20 11:51:30|151807.9|151717.9|151786|151696|151809.4|151719.4|151785|151695|33
1642679500000|2022-01-20 11:51:40|151787.5|151697.5|151789.9|151699.9|151789.9|151699.9|151785.2|151695.2|23
1642679510000|2022-01-20 11:51:50|151788.3|151698.3|151783.5|151693.5|151792.2|151702.2|151781.8|151691.8|22
1642679520000|2022-01-20 11:52:00|151783.1|151693.1|151775.9|151685.9|151789.1|151699.1|151773.5|151683.5|27
1642679530000|2022-01-20 11:52:10|151777.7|151687.7|151777.7|151687.7|151778.4|151688.4|151773.8|151683.8|23
1642679540000|2022-01-20 11:52:20|151777.4|151687.4|151785.2|151695.2|151786.5|151696.5|151771.7|151681.7|20
1642679550000|2022-01-20 11:52:30|151784.9|151694.9|151801.8|151711.8|151806.9|151716.9|151778.2|151688.2|19
1642679560000|2022-01-20 11:52:40|151803.4|151713.4|151810.7|151720.7|151810.7|151720.7|151800.2|151710.2|23
1642679570000|2022-01-20 11:52:50|151809|151719|151819.7|151729.7|151821.6|151731.6|151809|151719|25
1642679580000|2022-01-20 11:53:00|151817.8|151727.8|151818.6|151728.6|151825.4|151735.4|151812.4|151722.4|26
1642679590000|2022-01-20 11:53:10|151820.9|151730.9|151820.1|151730.1|151823.4|151733.4|151810|151720|19
1642679600000|2022-01-20 11:53:20|151819.7|151729.7|151820.9|151730.9|151822.8|151732.8|151817|151727|14
1642679610000|2022-01-20 11:53:30|151820|151730|151868.6|151778.6|151872.2|151782.2|151820|151730|25
1642679620000|2022-01-20 11:53:40|151864.8|151774.8|151896|151806|151896.4|151806.4|151862.6|151772.6|36
1642679630000|2022-01-20 11:53:50|151894.4|151804.4|151883.6|151793.6|151897.4|151807.4|151879.7|151789.7|29
1642679640000|2022-01-20 11:54:00|151883.3|151793.3|151893.9|151803.9|151897.1|151807.1|151880.6|151790.6|32
1642679650000|2022-01-20 11:54:10|151894.1|151804.1|151893.7|151803.7|151895.6|151805.6|151893.5|151803.5|21
1642679660000|2022-01-20 11:54:20|151894|151804|151887.8|151797.8|151894|151804|151887.8|151797.8|11
1642679670000|2022-01-20 11:54:30|151887.5|151797.5|151892.9|151802.9|151894.3|151804.3|151887.5|151797.5|27
1642679680000|2022-01-20 11:54:40|151892.5|151802.5|151896.4|151806.4|151897.5|151807.5|151890.3|151800.3|21
1642679690000|2022-01-20 11:54:50|151896|151806|151871.8|151781.8|151898.2|151808.2|151865.4|151775.4|33
1642679700000|2022-01-20 11:55:00|151867.7|151777.7|151874.3|151784.3|151878|151788|151867.7|151777.7|30
1642679710000|2022-01-20 11:55:10|151874|151784|151874.8|151784.8|151876.3|151786.3|151872.1|151782.1|20
1642679720000|2022-01-20 11:55:20|151874.2|151784.2|151875.9|151785.9|151876|151786|151873.1|151783.1|14
1642679730000|2022-01-20 11:55:30|151875.6|151785.6|151875|151785|151877.9|151787.9|151874.1|151784.1|23
1642679740000|2022-01-20 11:55:40|151876.8|151786.8|151877.6|151787.6|151878.3|151788.3|151874.7|151784.7|21
1642679750000|2022-01-20 11:55:50|151877.5|151787.5|151883.3|151793.3|151884.7|151794.7|151877.5|151787.5|26
1642679760000|2022-01-20 11:56:00|151883.8|151793.8|151881.9|151791.9|151883.8|151793.8|151876.3|151786.3|30
1642679770000|2022-01-20 11:56:10|151882.1|151792.1|151920.4|151830.4|151929.3|151839.3|151881.8|151791.8|34
1642679780000|2022-01-20 11:56:20|151921.2|151831.2|151923.7|151833.7|151925.4|151835.4|151920.8|151830.8|20
1642679790000|2022-01-20 11:56:30|151924|151834|151924.9|151834.9|151926.2|151836.2|151922.7|151832.7|17
1642679800000|2022-01-20 11:56:40|151923.9|151833.9|151927.6|151837.6|151927.6|151837.6|151923.6|151833.6|13
1642679810000|2022-01-20 11:56:50|151928.2|151838.2|151934.3|151844.3|151939.6|151849.6|151924.3|151834.3|32
1642679820000|2022-01-20 11:57:00|151935.6|151845.6|151935.1|151845.1|151940.4|151850.4|151932.5|151842.5|28
1642679830000|2022-01-20 11:57:10|151934.5|151844.5|151977.6|151887.6|151977.6|151887.6|151933.2|151843.2|22
1642679840000|2022-01-20 11:57:20|151975.1|151885.1|151935.5|151845.5|151981.4|151891.4|151935|151845|29
1642679850000|2022-01-20 11:57:30|151939.7|151849.7|151924.2|151834.2|151940.1|151850.1|151916.3|151826.3|24
1642679860000|2022-01-20 11:57:40|151920.9|151830.9|151920.1|151830.1|151923.3|151833.3|151918.3|151828.3|19
1642679870000|2022-01-20 11:57:50|151919.3|151829.3|151923.2|151833.2|151923.2|151833.2|151919.3|151829.3|19
1642679880000|2022-01-20 11:58:00|151922.6|151832.6|151907.8|151817.8|151922.6|151832.6|151907.4|151817.4|28
1642679890000|2022-01-20 11:58:10|151907.9|151817.9|151903.9|151813.9|151909.7|151819.7|151901.9|151811.9|24
1642679900000|2022-01-20 11:58:20|151902.7|151812.7|151907.1|151817.1|151908|151818|151902.7|151812.7|16
1642679910000|2022-01-20 11:58:30|151905.3|151815.3|151904.2|151814.2|151906.8|151816.8|151902.5|151812.5|14
1642679920000|2022-01-20 11:58:40|151904.1|151814.1|151902.1|151812.1|151910.7|151820.7|151899.5|151809.5|21
1642679930000|2022-01-20 11:58:50|151910.6|151820.6|151908.9|151818.9|151915.3|151825.3|151905.2|151815.2|18
1642679940000|2022-01-20 11:59:00|151912.4|151822.4|151907.9|151817.9|151915.2|151825.2|151905.2|151815.2|21
1642679950000|2022-01-20 11:59:10|151905.8|151815.8|151907.6|151817.6|151913.4|151823.4|151904.3|151814.3|19
1642679960000|2022-01-20 11:59:20|151907.9|151817.9|151920.9|151830.9|151920.9|151830.9|151867.9|151777.9|28
1642679970000|2022-01-20 11:59:30|151918.9|151828.9|151922.6|151832.6|151923|151833|151917.3|151827.3|23
1642679980000|2022-01-20 11:59:40|151923|151833|151927.9|151837.9|151930.7|151840.7|151921|151831|21
1642679990000|2022-01-20 11:59:50|151928.3|151838.3|151932.6|151842.6|151934|151844|151925.9|151835.9|18
1642680000000|2022-01-20 12:00:00|151932.5|151842.5|151922.1|151832.1|151932.5|151842.5|151921.2|151831.2|13
1642680010000|2022-01-20 12:00:10|151922.3|151832.3|151936.5|151846.5|151937|151847|151921.8|151831.8|11
1642680020000|2022-01-20 12:00:20|151925.4|151835.4|151925.5|151835.5|151939.9|151849.9|151918.4|151828.4|30
1642680030000|2022-01-20 12:00:30|151924.8|151834.8|151930.5|151840.5|151942|151852|151922.4|151832.4|29
1642680040000|2022-01-20 12:00:40|151932|151842|151925.8|151835.8|151938.2|151848.2|151917|151827|17
1642680050000|2022-01-20 12:00:50|151921.1|151831.1|151924.6|151834.6|151936.3|151846.3|151913.4|151823.4|20
1642680060000|2022-01-20 12:01:00|151927.8|151837.8|151960.7|151870.7|151968.4|151878.4|151923.7|151833.7|29
1642680070000|2022-01-20 12:01:10|151960.6|151870.6|151978|151888|151982.5|151892.5|151956.8|151866.8|29
1642680080000|2022-01-20 12:01:20|151977.3|151887.3|151967.6|151877.6|151979|151889|151963.3|151873.3|35
1642680090000|2022-01-20 12:01:30|151967.5|151877.5|151924.3|151834.3|151969.7|151879.7|151919.7|151829.7|30
1642680100000|2022-01-20 12:01:40|151924.8|151834.8|151922.4|151832.4|151925|151835|151922.2|151832.2|22
1642680110000|2022-01-20 12:01:50|151924.4|151834.4|151946.8|151856.8|151957.3|151867.3|151924.4|151834.4|31
1642680120000|2022-01-20 12:02:00|151942.7|151852.7|151922.4|151832.4|151942.7|151852.7|151921.3|151831.3|31
1642680130000|2022-01-20 12:02:10|151922.9|151832.9|151918.9|151828.9|151924|151834|151915.3|151825.3|33
1642680140000|2022-01-20 12:02:20|151919.5|151829.5|151917.5|151827.5|151924.3|151834.3|151917.5|151827.5|29
1642680150000|2022-01-20 12:02:30|151917.7|151827.7|151918.9|151828.9|151919.1|151829.1|151914.6|151824.6|25
1642680160000|2022-01-20 12:02:40|151918.4|151828.4|151894.1|151804.1|151918.4|151828.4|151886.8|151796.8|38
1642680170000|2022-01-20 12:02:50|151895.3|151805.3|151900.2|151810.2|151901.5|151811.5|151893.9|151803.9|29
1642680180000|2022-01-20 12:03:00|151899.7|151809.7|151900.1|151810.1|151901.3|151811.3|151898.7|151808.7|21
1642680190000|2022-01-20 12:03:10|151900.2|151810.2|151928.6|151838.6|151932.1|151842.1|151899.9|151809.9|29
1642680200000|2022-01-20 12:03:20|151929.2|151839.2|151926.8|151836.8|151931.1|151841.1|151926.8|151836.8|34
1642680210000|2022-01-20 12:03:30|151928.2|151838.2|151901.8|151811.8|151928.6|151838.6|151901.8|151811.8|28
1642680220000|2022-01-20 12:03:40|151896.2|151806.2|151893.7|151803.7|151896.2|151806.2|151888|151798|26
1642680230000|2022-01-20 12:03:50|151893.5|151803.5|151889.9|151799.9|151900|151810|151882.6|151792.6|21
1642680240000|2022-01-20 12:04:00|151890.1|151800.1|151917.6|151827.6|151917.6|151827.6|151890.1|151800.1|28
1642680250000|2022-01-20 12:04:10|151920|151830|151928.5|151838.5|151928.9|151838.9|151914.6|151824.6|27
1642680260000|2022-01-20 12:04:20|151928|151838|151904.3|151814.3|151931.9|151841.9|151904.3|151814.3|21
1642680270000|2022-01-20 12:04:30|151906.5|151816.5|151898.3|151808.3|151911.8|151821.8|151893.1|151803.1|29
1642680280000|2022-01-20 12:04:40|151896.9|151806.9|151898.3|151808.3|151898.7|151808.7|151896.9|151806.9|19
1642680290000|2022-01-20 12:04:50|151898.1|151808.1|151903.7|151813.7|151906.8|151816.8|151890.1|151800.1|21
1642680300000|2022-01-20 12:05:00|151901.8|151811.8|151891.4|151801.4|151901.9|151811.9|151891.4|151801.4|34
1642680310000|2022-01-20 12:05:10|151891|151801|151905.6|151815.6|151905.6|151815.6|151886.5|151796.5|31
1642680320000|2022-01-20 12:05:20|151906.4|151816.4|151907.6|151817.6|151913.3|151823.3|151900.7|151810.7|27
1642680330000|2022-01-20 12:05:30|151908.3|151818.3|151902.3|151812.3|151911.7|151821.7|151901.8|151811.8|28
1642680340000|2022-01-20 12:05:40|151902.8|151812.8|151906|151816|151909.3|151819.3|151902.8|151812.8|19
1642680350000|2022-01-20 12:05:50|151906.7|151816.7|151907.6|151817.6|151908.4|151818.4|151903.2|151813.2|21
1642680360000|2022-01-20 12:06:00|151906.9|151816.9|151912.5|151822.5|151912.8|151822.8|151906.4|151816.4|21
1642680370000|2022-01-20 12:06:10|151905.5|151815.5|151911.7|151821.7|151911.7|151821.7|151905.5|151815.5|28
1642680380000|2022-01-20 12:06:20|151911.8|151821.8|151909.6|151819.6|151916.5|151826.5|151908.2|151818.2|22
1642680390000|2022-01-20 12:06:30|151910|151820|151901.3|151811.3|151912.3|151822.3|151899.9|151809.9|28
1642680400000|2022-01-20 12:06:40|151900.5|151810.5|151887|151797|151901.8|151811.8|151884.8|151794.8|28
1642680410000|2022-01-20 12:06:50|151888.2|151798.2|151875.2|151785.2|151891|151801|151864.1|151774.1|37
1642680420000|2022-01-20 12:07:00|151877.6|151787.6|151882.3|151792.3|151891.9|151801.9|151876.9|151786.9|29
1642680430000|2022-01-20 12:07:10|151879.2|151789.2|151881.8|151791.8|151884|151794|151877.9|151787.9|22
1642680440000|2022-01-20 12:07:20|151881.6|151791.6|151880.5|151790.5|151882.9|151792.9|151879.7|151789.7|23
1642680450000|2022-01-20 12:07:30|151879|151789|151879.7|151789.7|151881.9|151791.9|151878.7|151788.7|17
1642680460000|2022-01-20 12:07:40|151880.5|151790.5|151880.7|151790.7|151883.9|151793.9|151880.5|151790.5|20
1642680470000|2022-01-20 12:07:50|151881.1|151791.1|151880|151790|151882.1|151792.1|151880|151790|19
1642680480000|2022-01-20 12:08:00|151880.2|151790.2|151881.2|151791.2|151882.9|151792.9|151880.2|151790.2|19
1642680490000|2022-01-20 12:08:10|151881.3|151791.3|151866.9|151776.9|151883.3|151793.3|151864.8|151774.8|31
1642680500000|2022-01-20 12:08:20|151865.5|151775.5|151867.1|151777.1|151867.7|151777.7|151859.2|151769.2|35
1642680510000|2022-01-20 12:08:30|151867.7|151777.7|151876.5|151786.5|151876.5|151786.5|151866.6|151776.6|31
1642680520000|2022-01-20 12:08:40|151874.7|151784.7|151876.6|151786.6|151879.4|151789.4|151868.1|151778.1|32
1642680530000|2022-01-20 12:08:50|151876.1|151786.1|151880.7|151790.7|151881.9|151791.9|151874.9|151784.9|23
1642680540000|2022-01-20 12:09:00|151880.6|151790.6|151908.6|151818.6|151912.4|151822.4|151876.5|151786.5|32
1642680550000|2022-01-20 12:09:10|151905|151815|151876.3|151786.3|151907.3|151817.3|151859.7|151769.7|34
1642680560000|2022-01-20 12:09:20|151876.2|151786.2|151872.2|151782.2|151877.9|151787.9|151870.7|151780.7|27
1642680570000|2022-01-20 12:09:30|151872.1|151782.1|151889.9|151799.9|151905.8|151815.8|151869.5|151779.5|30
1642680580000|2022-01-20 12:09:40|151893.3|151803.3|151884.5|151794.5|151894.1|151804.1|151884.5|151794.5|27
1642680590000|2022-01-20 12:09:50|151883.7|151793.7|151873.6|151783.6|151890.5|151800.5|151867.1|151777.1|33
1642680600000|2022-01-20 12:10:00|151873.2|151783.2|151877.6|151787.6|151883.2|151793.2|151872.1|151782.1|36
1642680610000|2022-01-20 12:10:10|151878|151788|151875.1|151785.1|151880.9|151790.9|151872.3|151782.3|22
1642680620000|2022-01-20 12:10:20|151876.3|151786.3|151876.8|151786.8|151878.7|151788.7|151874.2|151784.2|15
1642680630000|2022-01-20 12:10:30|151876.1|151786.1|151866.9|151776.9|151885.2|151795.2|151866.9|151776.9|21
1642680640000|2022-01-20 12:10:40|151864.7|151774.7|151859.1|151769.1|151870.9|151780.9|151856.7|151766.7|28
1642680650000|2022-01-20 12:10:50|151858.4|151768.4|151858.5|151768.5|151865.8|151775.8|151855.3|151765.3|25
1642680660000|2022-01-20 12:11:00|151857.9|151767.9|151834.6|151744.6|151864.9|151774.9|151831.8|151741.8|34
1642680670000|2022-01-20 12:11:10|151835.1|151745.1|151882.9|151792.9|151885.4|151795.4|151831.8|151741.8|26
1642680680000|2022-01-20 12:11:20|151882.3|151792.3|151887.8|151797.8|151893.1|151803.1|151881.4|151791.4|24
1642680690000|2022-01-20 12:11:30|151887|151797|151884.5|151794.5|151887|151797|151879.3|151789.3|16
1642680700000|2022-01-20 12:11:40|151885.6|151795.6|151885.2|151795.2|151885.6|151795.6|151877.6|151787.6|9
1642680710000|2022-01-20 12:11:50|151884.9|151794.9|151880.1|151790.1|151887.5|151797.5|151878.8|151788.8|11
1642680720000|2022-01-20 12:12:00|151877.9|151787.9|151881.8|151791.8|151884|151794|151877.9|151787.9|22
1642680730000|2022-01-20 12:12:10|151880|151790|151879.3|151789.3|151882.6|151792.6|151879.3|151789.3|18
1642680740000|2022-01-20 12:12:20|151881.1|151791.1|151872.7|151782.7|151881.5|151791.5|151870.3|151780.3|25
1642680750000|2022-01-20 12:12:30|151875.5|151785.5|151875.1|151785.1|151877.5|151787.5|151872.9|151782.9|19
1642680760000|2022-01-20 12:12:40|151875.4|151785.4|151874.4|151784.4|151876.4|151786.4|151872.9|151782.9|10
1642680770000|2022-01-20 12:12:50|151875.4|151785.4|151870.5|151780.5|151879.4|151789.4|151867|151777|16
1642680780000|2022-01-20 12:13:00|151871.9|151781.9|151874.7|151784.7|151888.3|151798.3|151868|151778|20
1642680790000|2022-01-20 12:13:10|151874|151784|151873.9|151783.9|151875.4|151785.4|151869.8|151779.8|20
1642680800000|2022-01-20 12:13:20|151874.2|151784.2|151876|151786|151878.2|151788.2|151873.5|151783.5|16
1642680810000|2022-01-20 12:13:30|151876.3|151786.3|151878.6|151788.6|151882.4|151792.4|151876|151786|19
1642680820000|2022-01-20 12:13:40|151877.7|151787.7|151882.2|151792.2|151883.9|151793.9|151877|151787|16
1642680830000|2022-01-20 12:13:50|151880.8|151790.8|151881.9|151791.9|151885.1|151795.1|151875.4|151785.4|19
1642680840000|2022-01-20 12:14:00|151880.2|151790.2|151876.6|151786.6|151883.5|151793.5|151875.6|151785.6|22
1642680850000|2022-01-20 12:14:10|151878.7|151788.7|151879.9|151789.9|151885.1|151795.1|151876.5|151786.5|13
1642680860000|2022-01-20 12:14:20|151880.6|151790.6|151883.4|151793.4|151883.4|151793.4|151879.6|151789.6|12
1642680870000|2022-01-20 12:14:30|151883.5|151793.5|151882.7|151792.7|151885|151795|151880.2|151790.2|9
1642680880000|2022-01-20 12:14:40|151882.6|151792.6|151879.8|151789.8|151883.1|151793.1|151879.3|151789.3|13
1642680890000|2022-01-20 12:14:50|151878.8|151788.8|151891.5|151801.5|151891.5|151801.5|151878.8|151788.8|9
1642680900000|2022-01-20 12:15:00|151888.7|151798.7|151904.9|151814.9|151915|151825|151885.1|151795.1|23
1642680910000|2022-01-20 12:15:10|151916.3|151826.3|151912.4|151822.4|151918.3|151828.3|151909.5|151819.5|16
1642680920000|2022-01-20 12:15:20|151911.1|151821.1|151908.5|151818.5|151915.8|151825.8|151903.5|151813.5|24
1642680930000|2022-01-20 12:15:30|151907.8|151817.8|151910.2|151820.2|151913.2|151823.2|151907.2|151817.2|13
1642680940000|2022-01-20 12:15:40|151910.3|151820.3|151915.3|151825.3|151917.9|151827.9|151906.6|151816.6|17
1642680950000|2022-01-20 12:15:50|151915.4|151825.4|151975.1|151885.1|151979.3|151889.3|151912.6|151822.6|33
1642680960000|2022-01-20 12:16:00|151972.6|151882.6|151984.3|151894.3|151984.7|151894.7|151972.5|151882.5|25
1642680970000|2022-01-20 12:16:10|151984|151894|151981.1|151891.1|151991.7|151901.7|151980.2|151890.2|23
1642680980000|2022-01-20 12:16:20|151979|151889|151986.8|151896.8|151989.9|151899.9|151976.3|151886.3|24
1642680990000|2022-01-20 12:16:30|151985.2|151895.2|151980.2|151890.2|151988.2|151898.2|151980.2|151890.2|14
1642681000000|2022-01-20 12:16:40|151982.2|151892.2|151987.3|151897.3|151989.8|151899.8|151982.2|151892.2|17
1642681010000|2022-01-20 12:16:50|151987.6|151897.6|151988.8|151898.8|151993.3|151903.3|151987.6|151897.6|21
1642681020000|2022-01-20 12:17:00|151988.1|151898.1|151992.3|151902.3|151993.5|151903.5|151986.3|151896.3|18
1642681030000|2022-01-20 12:17:10|151998.4|151908.4|151992.6|151902.6|151999|151909|151992.2|151902.2|10
1642681040000|2022-01-20 12:17:20|151991.2|151901.2|151986.7|151896.7|151992.4|151902.4|151985.3|151895.3|18
1642681050000|2022-01-20 12:17:30|151992|151902|152024.2|151934.2|152032.4|151942.4|151988.6|151898.6|13
1642681060000|2022-01-20 12:17:40|152033|151943|152030.1|151940.1|152033.2|151943.2|152023.4|151933.4|18
1642681070000|2022-01-20 12:17:50|152026.9|151936.9|152066.3|151976.3|152082.9|151992.9|152026.9|151936.9|29
1642681080000|2022-01-20 12:18:00|152065.1|151975.1|152055.8|151965.8|152068.6|151978.6|152055.1|151965.1|25
1642681090000|2022-01-20 12:18:10|152056.1|151966.1|152054.5|151964.5|152060.2|151970.2|152054.5|151964.5|19
1642681100000|2022-01-20 12:18:20|152055.5|151965.5|152046.9|151956.9|152056.7|151966.7|152044|151954|23
1642681110000|2022-01-20 12:18:30|152047.6|151957.6|152045.7|151955.7|152050.5|151960.5|152042.8|151952.8|20
1642681120000|2022-01-20 12:18:40|152045.9|151955.9|152071.4|151981.4|152078|151988|152045.6|151955.6|20
1642681130000|2022-01-20 12:18:50|152073.6|151983.6|152121|152031|152125.1|152035.1|152067.7|151977.7|28
1642681140000|2022-01-20 12:19:00|152121.1|152031.1|152127|152037|152131.6|152041.6|152120.4|152030.4|15
1642681150000|2022-01-20 12:19:10|152126|152036|152126.2|152036.2|152126.2|152036.2|152125.7|152035.7|4
1642681160000|2022-01-20 12:19:20|152126.4|152036.4|152127.8|152037.8|152129.5|152039.5|152116.2|152026.2|16
1642681170000|2022-01-20 12:19:30|152129.7|152039.7|152119|152029|152129.7|152039.7|152115.3|152025.3|17
1642681180000|2022-01-20 12:19:40|152118.1|152028.1|152115.9|152025.9|152118.1|152028.1|152112.4|152022.4|12
1642681190000|2022-01-20 12:19:50|152116|152026|152117.5|152027.5|152117.9|152027.9|152110.6|152020.6|15
1642681200000|2022-01-20 12:20:00|152112.3|152022.3|152113.1|152023.1|152116.5|152026.5|152109.3|152019.3|27
1642681210000|2022-01-20 12:20:10|152118|152028|152128.8|152038.8|152128.8|152038.8|152113.8|152023.8|21
1642681220000|2022-01-20 12:20:20|152121.7|152031.7|152126.7|152036.7|152128.3|152038.3|152121.7|152031.7|20
1642681230000|2022-01-20 12:20:30|152125.7|152035.7|152120.5|152030.5|152126.9|152036.9|152120.5|152030.5|25
1642681240000|2022-01-20 12:20:40|152119.7|152029.7|152120.8|152030.8|152126.3|152036.3|152119.6|152029.6|20
1642681250000|2022-01-20 12:20:50|152122.7|152032.7|152053.8|151963.8|152122.7|152032.7|152053.8|151963.8|17
1642681260000|2022-01-20 12:21:00|152058.8|151968.8|152056.7|151966.7|152062.9|151972.9|152056.7|151966.7|13
1642681270000|2022-01-20 12:21:10|152064.1|151974.1|152061.9|151971.9|152064.1|151974.1|152051.7|151961.7|14
1642681280000|2022-01-20 12:21:20|152061|151971|152059.2|151969.2|152061|151971|152056.6|151966.6|9
1642681290000|2022-01-20 12:21:30|152059.8|151969.8|152058|151968|152059.8|151969.8|152047.5|151957.5|10
1642681300000|2022-01-20 12:21:40|152057.7|151967.7|152049.9|151959.9|152057.7|151967.7|152043.8|151953.8|7
1642681310000|2022-01-20 12:21:50|152051.2|151961.2|152043.5|151953.5|152051.3|151961.3|152043.5|151953.5|6
1642681320000|2022-01-20 12:22:00|152042.7|151952.7|152070.2|151980.2|152075.5|151985.5|152042.7|151952.7|25
1642681330000|2022-01-20 12:22:10|152062|151972|152067.8|151977.8|152074.2|151984.2|152053.6|151963.6|24
1642681340000|2022-01-20 12:22:20|152074.8|151984.8|152061|151971|152074.8|151984.8|152053.7|151963.7|11
1642681350000|2022-01-20 12:22:30|152063.5|151973.5|152071.3|151981.3|152082|151992|152060|151970|28
1642681360000|2022-01-20 12:22:40|152072.4|151982.4|152076|151986|152082.2|151992.2|152066.6|151976.6|21
1642681370000|2022-01-20 12:22:50|152074.8|151984.8|152046|151956|152083.1|151993.1|152035.9|151945.9|31
1642681380000|2022-01-20 12:23:00|152048.2|151958.2|152043.7|151953.7|152052.9|151962.9|152037.1|151947.1|29
1642681390000|2022-01-20 12:23:10|152043.1|151953.1|152108.8|152018.8|152118.8|152028.8|152043.1|151953.1|37
1642681400000|2022-01-20 12:23:20|152117.6|152027.6|152121.8|152031.8|152122.8|152032.8|152113.1|152023.1|23
1642681410000|2022-01-20 12:23:30|152121.4|152031.4|152151|152061|152155.4|152065.4|152115|152025|23
1642681420000|2022-01-20 12:23:40|152158.4|152068.4|152168.2|152078.2|152187.7|152097.7|152156.1|152066.1|26
1642681430000|2022-01-20 12:23:50|152170.2|152080.2|152156.3|152066.3|152171|152081|152153.5|152063.5|30
1642681440000|2022-01-20 12:24:00|152154.6|152064.6|152167.1|152077.1|152169.2|152079.2|152150.8|152060.8|29
1642681450000|2022-01-20 12:24:10|152168.5|152078.5|152165.6|152075.6|152172.7|152082.7|152164.5|152074.5|25
1642681460000|2022-01-20 12:24:20|152165.2|152075.2|152161.8|152071.8|152170|152080|152161.3|152071.3|28
1642681470000|2022-01-20 12:24:30|152159.8|152069.8|152096.7|152006.7|152163|152073|152094.4|152004.4|30
1642681480000|2022-01-20 12:24:40|152095.8|152005.8|152098.6|152008.6|152100.5|152010.5|152092.1|152002.1|23
1642681490000|2022-01-20 12:24:50|152096.8|152006.8|152104.6|152014.6|152108.6|152018.6|152096.8|152006.8|22
1642681500000|2022-01-20 12:25:00|152105.2|152015.2|152095.1|152005.1|152109.4|152019.4|152095.1|152005.1|19
1642681510000|2022-01-20 12:25:10|152094.8|152004.8|152097.6|152007.6|152102.6|152012.6|152094.8|152004.8|27
1642681520000|2022-01-20 12:25:20|152097.7|152007.7|152093.9|152003.9|152100|152010|152093.3|152003.3|21
1642681530000|2022-01-20 12:25:30|152093.2|152003.2|152101.6|152011.6|152101.6|152011.6|152091.5|152001.5|19
1642681540000|2022-01-20 12:25:40|152099|152009|152102.3|152012.3|152104.4|152014.4|152099|152009|22
1642681550000|2022-01-20 12:25:50|152102.6|152012.6|152109.3|152019.3|152112.8|152022.8|152102.6|152012.6|26
1642681560000|2022-01-20 12:26:00|152110.5|152020.5|152111.1|152021.1|152111.1|152021.1|152107.9|152017.9|18
1642681570000|2022-01-20 12:26:10|152111.7|152021.7|152110.8|152020.8|152111.7|152021.7|152108.7|152018.7|18
1642681580000|2022-01-20 12:26:20|152111.1|152021.1|152110.2|152020.2|152113.8|152023.8|152107.4|152017.4|18
1642681590000|2022-01-20 12:26:30|152109.6|152019.6|152097.4|152007.4|152114.7|152024.7|152097.4|152007.4|16
1642681600000|2022-01-20 12:26:40|152094|152004|152103.3|152013.3|152105|152015|152090.7|152000.7|19
1642681610000|2022-01-20 12:26:50|152102.5|152012.5|152106.7|152016.7|152106.7|152016.7|152100.9|152010.9|14
1642681620000|2022-01-20 12:27:00|152102.7|152012.7|152099.4|152009.4|152106.7|152016.7|152093|152003|27
1642681630000|2022-01-20 12:27:10|152101.9|152011.9|152163.2|152073.2|152164.5|152074.5|152101.9|152011.9|30
1642681640000|2022-01-20 12:27:20|152222.2|152132.2|152257.7|152167.7|152281.9|152191.9|152222.2|152132.2|38
1642681650000|2022-01-20 12:27:30|152263.2|152173.2|152271.7|152181.7|152274.3|152184.3|152263.2|152173.2|36
1642681660000|2022-01-20 12:27:40|152269.7|152179.7|152267.3|152177.3|152274|152184|152260.6|152170.6|32
1642681670000|2022-01-20 12:27:50|152270|152180|152253.9|152163.9|152270|152180|152243.9|152153.9|32
1642681680000|2022-01-20 12:28:00|152243|152153|152240.5|152150.5|152252.1|152162.1|152239.7|152149.7|33
1642681690000|2022-01-20 12:28:10|152240|152150|152239.5|152149.5|152245.6|152155.6|152232.5|152142.5|32
1642681700000|2022-01-20 12:28:20|152240.6|152150.6|152252.2|152162.2|152252.2|152162.2|152240.6|152150.6|34
1642681710000|2022-01-20 12:28:30|152250.2|152160.2|152242.6|152152.6|152250.2|152160.2|152237.6|152147.6|34
1642681720000|2022-01-20 12:28:40|152241.8|152151.8|152244.3|152154.3|152249.5|152159.5|152240.2|152150.2|32
1642681730000|2022-01-20 12:28:50|152243.5|152153.5|152240.5|152150.5|152243.5|152153.5|152240.4|152150.4|23
1642681740000|2022-01-20 12:29:00|152240.7|152150.7|152243.4|152153.4|152244.1|152154.1|152240.6|152150.6|21
1642681750000|2022-01-20 12:29:10|152243.6|152153.6|152239.9|152149.9|152245.3|152155.3|152239.4|152149.4|24
1642681760000|2022-01-20 12:29:20|152240.1|152150.1|152238.7|152148.7|152241.1|152151.1|152238.1|152148.1|13
1642681770000|2022-01-20 12:29:30|152245.8|152155.8|152241|152151|152245.8|152155.8|152238.4|152148.4|16
1642681780000|2022-01-20 12:29:40|152242.3|152152.3|152240.7|152150.7|152251.3|152161.3|152239.8|152149.8|17
1642681790000|2022-01-20 12:29:50|152241|152151|152230.7|152140.7|152242.8|152152.8|152229.8|152139.8|24
1642681800000|2022-01-20 12:30:00|152230.2|152140.2|152240.9|152150.9|152245.9|152155.9|152221.8|152131.8|34
1642681810000|2022-01-20 12:30:10|152242.7|152152.7|152238.6|152148.6|152242.7|152152.7|152229|152139|34
1642681820000|2022-01-20 12:30:20|152238.2|152148.2|152212.1|152122.1|152238.2|152148.2|152211.3|152121.3|26
1642681830000|2022-01-20 12:30:30|152205.9|152115.9|152205|152115|152211.5|152121.5|152205|152115|29
1642681840000|2022-01-20 12:30:40|152203.5|152113.5|152215.7|152125.7|152230.1|152140.1|152196.1|152106.1|37
1642681850000|2022-01-20 12:30:50|152216.3|152126.3|152218.6|152128.6|152228.3|152138.3|152214.1|152124.1|34
1642681860000|2022-01-20 12:31:00|152219|152129|152200.1|152110.1|152219|152129|152178.3|152088.3|35
1642681870000|2022-01-20 12:31:10|152200.6|152110.6|152194.4|152104.4|152202.3|152112.3|152194.4|152104.4|32
1642681880000|2022-01-20 12:31:20|152193.7|152103.7|152195.4|152105.4|152199.9|152109.9|152190.6|152100.6|32
1642681890000|2022-01-20 12:31:30|152196|152106|152193.7|152103.7|152197.2|152107.2|152189.1|152099.1|24
1642681900000|2022-01-20 12:31:40|152193.8|152103.8|152197.6|152107.6|152198.7|152108.7|152192.8|152102.8|24
1642681910000|2022-01-20 12:31:50|152199.8|152109.8|152195.7|152105.7|152202.5|152112.5|152190.9|152100.9|27
1642681920000|2022-01-20 12:32:00|152194.8|152104.8|152173|152083|152199.8|152109.8|152137.3|152047.3|31
1642681930000|2022-01-20 12:32:10|152179.9|152089.9|152179.3|152089.3|152185.6|152095.6|152179.3|152089.3|22
1642681940000|2022-01-20 12:32:20|152180.4|152090.4|152163.6|152073.6|152180.4|152090.4|152160.7|152070.7|31
1642681950000|2022-01-20 12:32:30|152164.3|152074.3|152155.9|152065.9|152168|152078|152155.9|152065.9|26
1642681960000|2022-01-20 12:32:40|152156.2|152066.2|152152.2|152062.2|152160.8|152070.8|152149.5|152059.5|24
1642681970000|2022-01-20 12:32:50|152151.7|152061.7|152169.7|152079.7|152179.5|152089.5|152151.7|152061.7|28
1642681980000|2022-01-20 12:33:00|152171.1|152081.1|152151.5|152061.5|152171.1|152081.1|152149.1|152059.1|31
1642681990000|2022-01-20 12:33:10|152150.2|152060.2|152142.5|152052.5|152152.2|152062.2|152140|152050|24
1642682000000|2022-01-20 12:33:20|152138.1|152048.1|152140|152050|152143|152053|152137.7|152047.7|25
1642682010000|2022-01-20 12:33:30|152139.8|152049.8|152145.7|152055.7|152146|152056|152139.8|152049.8|26
1642682020000|2022-01-20 12:33:40|152144.2|152054.2|152166.6|152076.6|152166.6|152076.6|152143.7|152053.7|36
1642682030000|2022-01-20 12:33:50|152161.2|152071.2|152149.5|152059.5|152161.2|152071.2|152144|152054|29
1642682040000|2022-01-20 12:34:00|152148.1|152058.1|152151.8|152061.8|152153.3|152063.3|152147.5|152057.5|23
1642682050000|2022-01-20 12:34:10|152153|152063|152149.7|152059.7|152153|152063|152149.7|152059.7|18
1642682060000|2022-01-20 12:34:20|152150|152060|152180.2|152090.2|152183.3|152093.3|152148.7|152058.7|26
1642682070000|2022-01-20 12:34:30|152179.1|152089.1|152223.4|152133.4|152226.1|152136.1|152179.1|152089.1|30
1642682080000|2022-01-20 12:34:40|152222.2|152132.2|152229.5|152139.5|152230.3|152140.3|152213.8|152123.8|36
1642682090000|2022-01-20 12:34:50|152230.5|152140.5|152204.5|152114.5|152230.5|152140.5|152197.6|152107.6|30
1642682100000|2022-01-20 12:35:00|152203.2|152113.2|152205.6|152115.6|152206.9|152116.9|152201.3|152111.3|25
1642682110000|2022-01-20 12:35:10|152206.4|152116.4|152212.3|152122.3|152213.7|152123.7|152201.6|152111.6|37
1642682120000|2022-01-20 12:35:20|152212.4|152122.4|152190.5|152100.5|152213.8|152123.8|152190.5|152100.5|31
1642682130000|2022-01-20 12:35:30|152198.4|152108.4|152194.7|152104.7|152198.7|152108.7|152192.3|152102.3|26
1642682140000|2022-01-20 12:35:40|152194.2|152104.2|152200.1|152110.1|152201.9|152111.9|152194.1|152104.1|29
1642682150000|2022-01-20 12:35:50|152199|152109|152190.4|152100.4|152199|152109|152184.2|152094.2|23
1642682160000|2022-01-20 12:36:00|152188|152098|152150.7|152060.7|152190.3|152100.3|152150.7|152060.7|31
1642682170000|2022-01-20 12:36:10|152152.9|152062.9|152116.6|152026.6|152152.9|152062.9|152116.6|152026.6|37
1642682180000|2022-01-20 12:36:20|152117.9|152027.9|152129.4|152039.4|152139.2|152049.2|152106|152016|39
1642682190000|2022-01-20 12:36:30|152128.7|152038.7|152129|152039|152134.3|152044.3|152125.7|152035.7|27
1642682200000|2022-01-20 12:36:40|152129.2|152039.2|152141.2|152051.2|152141.2|152051.2|152125.8|152035.8|31
1642682210000|2022-01-20 12:36:50|152139.3|152049.3|152143.9|152053.9|152146.2|152056.2|152138.5|152048.5|23
1642682220000|2022-01-20 12:37:00|152148.5|152058.5|152111.1|152021.1|152164.7|152074.7|152111.1|152021.1|37
1642682230000|2022-01-20 12:37:10|152110.2|152020.2|152108.9|152018.9|152114.7|152024.7|152107.7|152017.7|32
1642682240000|2022-01-20 12:37:20|152109.4|152019.4|152103.6|152013.6|152109.5|152019.5|152092.5|152002.5|36
1642682250000|2022-01-20 12:37:30|152101.2|152011.2|152089.3|151999.3|152106.1|152016.1|152082.7|151992.7|35
1642682260000|2022-01-20 12:37:40|152089.1|151999.1|152090.7|152000.7|152092.8|152002.8|152088.8|151998.8|23
1642682270000|2022-01-20 12:37:50|152091.2|152001.2|152097.6|152007.6|152097.6|152007.6|152090|152000|25
1642682280000|2022-01-20 12:38:00|152100.1|152010.1|152097.6|152007.6|152101.3|152011.3|152097.1|152007.1|34
1642682290000|2022-01-20 12:38:10|152097.2|152007.2|152098.6|152008.6|152102.3|152012.3|152097.2|152007.2|24
1642682300000|2022-01-20 12:38:20|152097.3|152007.3|152097.4|152007.4|152099.3|152009.3|152096.3|152006.3|21
1642682310000|2022-01-20 12:38:30|152096.8|152006.8|152096.2|152006.2|152100.1|152010.1|152093.5|152003.5|22
1642682320000|2022-01-20 12:38:40|152098.8|152008.8|152091.9|152001.9|152099.7|152009.7|152086.8|151996.8|26
1642682330000|2022-01-20 12:38:50|152090.6|152000.6|152093.6|152003.6|152094.9|152004.9|152088|151998|22
1642682340000|2022-01-20 12:39:00|152094.4|152004.4|152103.7|152013.7|152107.1|152017.1|152089.3|151999.3|23
1642682350000|2022-01-20 12:39:10|152103.6|152013.6|152108.2|152018.2|152109.5|152019.5|152102.4|152012.4|26
1642682360000|2022-01-20 12:39:20|152108.5|152018.5|152109.3|152019.3|152109.8|152019.8|152107.2|152017.2|17
1642682370000|2022-01-20 12:39:30|152108.4|152018.4|152112|152022|152113.5|152023.5|152108.4|152018.4|27
1642682380000|2022-01-20 12:39:40|152111.3|152021.3|152113.6|152023.6|152113.6|152023.6|152110.2|152020.2|23
1642682390000|2022-01-20 12:39:50|152114.4|152024.4|152112|152022|152116.4|152026.4|152110.7|152020.7|14
1642682400000|2022-01-20 12:40:00|152108|152018|152110.9|152020.9|152111.7|152021.7|152104|152014|29
1642682410000|2022-01-20 12:40:10|152111|152021|152115.8|152025.8|152115.8|152025.8|152102.9|152012.9|19
1642682420000|2022-01-20 12:40:20|152115|152025|152175|152085|152175.2|152085.2|152113.8|152023.8|26
1642682430000|2022-01-20 12:40:30|152172.5|152082.5|152149.4|152059.4|152174.4|152084.4|152149.3|152059.3|35
1642682440000|2022-01-20 12:40:40|152151|152061|152155.5|152065.5|152156.3|152066.3|152145.8|152055.8|27
1642682450000|2022-01-20 12:40:50|152161.6|152071.6|152155.9|152065.9|152163.2|152073.2|152155.9|152065.9|27
1642682460000|2022-01-20 12:41:00|152156.4|152066.4|152149.4|152059.4|152156.7|152066.7|152149.4|152059.4|30
1642682470000|2022-01-20 12:41:10|152148.2|152058.2|152151.2|152061.2|152152.9|152062.9|152148.2|152058.2|26
1642682480000|2022-01-20 12:41:20|152151.5|152061.5|152151.6|152061.6|152152.2|152062.2|152150.3|152060.3|21
1642682490000|2022-01-20 12:41:30|152151.5|152061.5|152154.4|152064.4|152155.7|152065.7|152151.5|152061.5|23
1642682500000|2022-01-20 12:41:40|152155.3|152065.3|152155.6|152065.6|152156.2|152066.2|152154.7|152064.7|26
1642682510000|2022-01-20 12:41:50|152155.5|152065.5|152157.8|152067.8|152158.7|152068.7|152155.5|152065.5|16
1642682520000|2022-01-20 12:42:00|152157.7|152067.7|152204.1|152114.1|152204.5|152114.5|152156.5|152066.5|30
1642682530000|2022-01-20 12:42:10|152200.4|152110.4|152201.3|152111.3|152203|152113|152199.9|152109.9|19
1642682540000|2022-01-20 12:42:20|152201.7|152111.7|152204.7|152114.7|152209|152119|152201.6|152111.6|21
1642682550000|2022-01-20 12:42:30|152204.4|152114.4|152202.6|152112.6|152204.4|152114.4|152201.6|152111.6|20
1642682560000|2022-01-20 12:42:40|152203.4|152113.4|152205.9|152115.9|152206.6|152116.6|152200.1|152110.1|23
1642682570000|2022-01-20 12:42:50|152197.6|152107.6|152198|152108|152200.8|152110.8|152197.6|152107.6|21
1642682580000|2022-01-20 12:43:00|152197.9|152107.9|152186.3|152096.3|152198.4|152108.4|152186.3|152096.3|21
1642682590000|2022-01-20 12:43:10|152186.6|152096.6|152172.4|152082.4|152186.6|152096.6|152159.6|152069.6|32
1642682600000|2022-01-20 12:43:20|152172.6|152082.6|152197.9|152107.9|152210.3|152120.3|152171.4|152081.4|34
1642682610000|2022-01-20 12:43:30|152202.9|152112.9|152204.5|152114.5|152208.2|152118.2|152201|152111|27
1642682620000|2022-01-20 12:43:40|152205.4|152115.4|152200.1|152110.1|152205.4|152115.4|152197.2|152107.2|29
1642682630000|2022-01-20 12:43:50|152201.4|152111.4|152200.7|152110.7|152202.1|152112.1|152198.1|152108.1|19
1642682640000|2022-01-20 12:44:00|152201.6|152111.6|152201.7|152111.7|152203.3|152113.3|152199.2|152109.2|10
1642682650000|2022-01-20 12:44:10|152201.5|152111.5|152199.8|152109.8|152207.5|152117.5|152193.6|152103.6|23
1642682660000|2022-01-20 12:44:20|152202.1|152112.1|152165.3|152075.3|152206.2|152116.2|152157.6|152067.6|29
1642682670000|2022-01-20 12:44:30|152166.7|152076.7|152131.2|152041.2|152169.5|152079.5|152121|152031|30
1642682680000|2022-01-20 12:44:40|152128|152038|152125.3|152035.3|152134.5|152044.5|152122.4|152032.4|23
1642682690000|2022-01-20 12:44:50|152127.9|152037.9|152108.6|152018.6|152129.3|152039.3|152092.3|152002.3|31
1642682700000|2022-01-20 12:45:00|152115|152025|152083.3|151993.3|152117.2|152027.2|152073.1|151983.1|31
1642682710000|2022-01-20 12:45:10|152083.1|151993.1|152097.8|152007.8|152097.8|152007.8|152080.1|151990.1|29
1642682720000|2022-01-20 12:45:20|152092.5|152002.5|152047.6|151957.6|152094.5|152004.5|152047.6|151957.6|28
1642682730000|2022-01-20 12:45:30|152046.2|151956.2|152050.2|151960.2|152096.4|152006.4|152036.8|151946.8|34
1642682740000|2022-01-20 12:45:40|152049.9|151959.9|152050|151960|152053.1|151963.1|152048|151958|14
1642682750000|2022-01-20 12:45:50|152050.6|151960.6|152035.4|151945.4|152052.9|151962.9|152035.4|151945.4|23
1642682760000|2022-01-20 12:46:00|152036.5|151946.5|152037.3|151947.3|152037.3|151947.3|152032.6|151942.6|23
1642682770000|2022-01-20 12:46:10|152037.7|151947.7|152035|151945|152040.8|151950.8|152035|151945|19
1642682780000|2022-01-20 12:46:20|152035.4|151945.4|152039.5|151949.5|152041.4|151951.4|152033.8|151943.8|27
1642682790000|2022-01-20 12:46:30|152037.6|151947.6|152038.4|151948.4|152041.8|151951.8|152037.6|151947.6|23
1642682800000|2022-01-20 12:46:40|152040.3|151950.3|152043.7|151953.7|152044.9|151954.9|152035.1|151945.1|23
1642682810000|2022-01-20 12:46:50|152044.6|151954.6|152047|151957|152047|151957|152039|151949|28
1642682820000|2022-01-20 12:47:00|152046.3|151956.3|152048.5|151958.5|152049|151959|152045.7|151955.7|18
1642682830000|2022-01-20 12:47:10|152047.6|151957.6|152132.1|152042.1|152132.1|152042.1|152046.7|151956.7|24
1642682840000|2022-01-20 12:47:20|152130|152040|152118.3|152028.3|152133.9|152043.9|152108.8|152018.8|26
1642682850000|2022-01-20 12:47:30|152116.9|152026.9|152109.1|152019.1|152119.6|152029.6|152103.2|152013.2|21
1642682860000|2022-01-20 12:47:40|152112.5|152022.5|152116.5|152026.5|152120.2|152030.2|152112.5|152022.5|28
1642682870000|2022-01-20 12:47:50|152117.9|152027.9|152116.4|152026.4|152120.2|152030.2|152116.4|152026.4|17
1642682880000|2022-01-20 12:48:00|152116.8|152026.8|152117.9|152027.9|152121.4|152031.4|152116.8|152026.8|13
1642682890000|2022-01-20 12:48:10|152118.2|152028.2|152119.1|152029.1|152119.1|152029.1|152109.1|152019.1|33
1642682900000|2022-01-20 12:48:20|152117.8|152027.8|152119.9|152029.9|152122.2|152032.2|152116.9|152026.9|29
1642682910000|2022-01-20 12:48:30|152118.6|152028.6|152119.1|152029.1|152119.3|152029.3|152116.4|152026.4|21
1642682920000|2022-01-20 12:48:40|152119.4|152029.4|152118.5|152028.5|152121|152031|152116.9|152026.9|11
1642682930000|2022-01-20 12:48:50|152116.7|152026.7|152113.6|152023.6|152122.5|152032.5|152113.6|152023.6|19
1642682940000|2022-01-20 12:49:00|152114.5|152024.5|152110.5|152020.5|152114.5|152024.5|152110.5|152020.5|25
1642682950000|2022-01-20 12:49:10|152110.6|152020.6|152114.2|152024.2|152115.5|152025.5|152110.6|152020.6|20
1642682960000|2022-01-20 12:49:20|152113.8|152023.8|152114.2|152024.2|152116.2|152026.2|152110.4|152020.4|25
1642682970000|2022-01-20 12:49:30|152113.6|152023.6|152116.5|152026.5|152120.9|152030.9|152112.6|152022.6|27
1642682980000|2022-01-20 12:49:40|152117|152027|152116.1|152026.1|152121.3|152031.3|152113.2|152023.2|24
1642682990000|2022-01-20 12:49:50|152116|152026|152114.3|152024.3|152118.4|152028.4|152113.4|152023.4|29
1642683000000|2022-01-20 12:50:00|152114.1|152024.1|152113.7|152023.7|152115|152025|152111.1|152021.1|23
1642683010000|2022-01-20 12:50:10|152113.4|152023.4|152121.5|152031.5|152123.8|152033.8|152112.8|152022.8|31
1642683020000|2022-01-20 12:50:20|152120.9|152030.9|152150.1|152060.1|152150.1|152060.1|152115.2|152025.2|30
1642683030000|2022-01-20 12:50:30|152149.3|152059.3|152142.2|152052.2|152153.2|152063.2|152136.5|152046.5|24
1642683040000|2022-01-20 12:50:40|152142.4|152052.4|152143|152053|152144.7|152054.7|152141.6|152051.6|13
1642683050000|2022-01-20 12:50:50|152141.5|152051.5|152139.3|152049.3|152142.3|152052.3|152139.3|152049.3|20
1642683060000|2022-01-20 12:51:00|152139.6|152049.6|152134.2|152044.2|152139.6|152049.6|152132.8|152042.8|18
1642683070000|2022-01-20 12:51:10|152133.4|152043.4|152138.3|152048.3|152138.8|152048.8|152130.9|152040.9|14
1642683080000|2022-01-20 12:51:20|152137.9|152047.9|152134.3|152044.3|152138.8|152048.8|152134|152044|9
1642683090000|2022-01-20 12:51:30|152134.9|152044.9|152139|152049|152139.7|152049.7|152133.9|152043.9|19
1642683100000|2022-01-20 12:51:40|152138.1|152048.1|152133.7|152043.7|152138.1|152048.1|152131.7|152041.7|15
1642683110000|2022-01-20 12:51:50|152133.5|152043.5|152134.3|152044.3|152139|152049|152127.9|152037.9|30
1642683120000|2022-01-20 12:52:00|152137.3|152047.3|152186.7|152096.7|152186.7|152096.7|152136.1|152046.1|35
1642683130000|2022-01-20 12:52:10|152186.8|152096.8|152172.7|152082.7|152189.9|152099.9|152172.7|152082.7|25
1642683140000|2022-01-20 12:52:20|152172.5|152082.5|152177.9|152087.9|152177.9|152087.9|152171|152081|21
1642683150000|2022-01-20 12:52:30|152177.2|152087.2|152175.4|152085.4|152177.6|152087.6|152175.3|152085.3|18
1642683160000|2022-01-20 12:52:40|152175.7|152085.7|152169.1|152079.1|152175.8|152085.8|152168.4|152078.4|19
1642683170000|2022-01-20 12:52:50|152168.6|152078.6|152168.1|152078.1|152170|152080|152166.3|152076.3|20
1642683180000|2022-01-20 12:53:00|152167.9|152077.9|152165.7|152075.7|152168.2|152078.2|152165.3|152075.3|19
1642683190000|2022-01-20 12:53:10|152166|152076|152168.3|152078.3|152168.3|152078.3|152164.4|152074.4|15
1642683200000|2022-01-20 12:53:20|152167.5|152077.5|152168.1|152078.1|152168.7|152078.7|152166.4|152076.4|6
1642683210000|2022-01-20 12:53:30|152163.9|152073.9|152168.7|152078.7|152168.7|152078.7|152163.9|152073.9|19
1642683220000|2022-01-20 12:53:40|152168.9|152078.9|152169.8|152079.8|152170.6|152080.6|152167.4|152077.4|12
1642683230000|2022-01-20 12:53:50|152169.1|152079.1|152169.3|152079.3|152171.2|152081.2|152168.1|152078.1|12
1642683240000|2022-01-20 12:54:00|152168.8|152078.8|152169|152079|152170|152080|152168.2|152078.2|19
1642683250000|2022-01-20 12:54:10|152168.7|152078.7|152159.9|152069.9|152169.8|152079.8|152153.6|152063.6|28
1642683260000|2022-01-20 12:54:20|152158.2|152068.2|152104.1|152014.1|152158.2|152068.2|152103.7|152013.7|26
1642683270000|2022-01-20 12:54:30|152104.5|152014.5|152105.8|152015.8|152107.9|152017.9|152099.4|152009.4|20
1642683280000|2022-01-20 12:54:40|152107.6|152017.6|152091.4|152001.4|152107.6|152017.6|152091.4|152001.4|26
1642683290000|2022-01-20 12:54:50|152089.6|151999.6|152093.1|152003.1|152093.1|152003.1|152089.6|151999.6|27
1642683300000|2022-01-20 12:55:00|152093.6|152003.6|152091.1|152001.1|152095.3|152005.3|152091|152001|25
1642683310000|2022-01-20 12:55:10|152091.8|152001.8|152090.4|152000.4|152092.8|152002.8|152090.2|152000.2|21
1642683320000|2022-01-20 12:55:20|152090|152000|152089.2|151999.2|152091.7|152001.7|152087.2|151997.2|17
1642683330000|2022-01-20 12:55:30|152090.1|152000.1|152087.1|151997.1|152091.4|152001.4|152085.9|151995.9|25
1642683340000|2022-01-20 12:55:40|152087.3|151997.3|152138.5|152048.5|152140.4|152050.4|152087.3|151997.3|34
1642683350000|2022-01-20 12:55:50|152137.2|152047.2|152121|152031|152137.7|152047.7|152116.5|152026.5|26
1642683360000|2022-01-20 12:56:00|152117.5|152027.5|152091.6|152001.6|152118.1|152028.1|152089|151999|24
1642683370000|2022-01-20 12:56:10|152090.6|152000.6|152085.4|151995.4|152091.3|152001.3|152083.2|151993.2|24
1642683380000|2022-01-20 12:56:20|152078.3|151988.3|152051|151961|152078.3|151988.3|152043.2|151953.2|38
1642683390000|2022-01-20 12:56:30|152054.4|151964.4|152085|151995|152088.2|151998.2|152054.4|151964.4|29
1642683400000|2022-01-20 12:56:40|152090.7|152000.7|152084.2|151994.2|152090.7|152000.7|152077.9|151987.9|16
1642683410000|2022-01-20 12:56:50|152083.5|151993.5|152113.1|152023.1|152114.6|152024.6|152083.5|151993.5|26
1642683420000|2022-01-20 12:57:00|152111.4|152021.4|152129.4|152039.4|152132.8|152042.8|152110.6|152020.6|26
1642683430000|2022-01-20 12:57:10|152129.5|152039.5|152133|152043|152133|152043|152129|152039|22
1642683440000|2022-01-20 12:57:20|152132.3|152042.3|152128.6|152038.6|152132.3|152042.3|152128.6|152038.6|20
1642683450000|2022-01-20 12:57:30|152122.3|152032.3|152125.3|152035.3|152130.5|152040.5|152122.3|152032.3|35
1642683460000|2022-01-20 12:57:40|152122.5|152032.5|152093.7|152003.7|152132|152042|152093.7|152003.7|33
1642683470000|2022-01-20 12:57:50|152090.4|152000.4|152097.3|152007.3|152097.3|152007.3|152090.4|152000.4|30
1642683480000|2022-01-20 12:58:00|152097.1|152007.1|152137.8|152047.8|152138.9|152048.9|152097.1|152007.1|28
1642683490000|2022-01-20 12:58:10|152137.6|152047.6|152137.1|152047.1|152138.2|152048.2|152134|152044|16
1642683500000|2022-01-20 12:58:20|152136.5|152046.5|152127.5|152037.5|152138.7|152048.7|152127.5|152037.5|29
1642683510000|2022-01-20 12:58:30|152128.1|152038.1|152150.4|152060.4|152150.4|152060.4|152126.1|152036.1|22
1642683520000|2022-01-20 12:58:40|152157.1|152067.1|152162.2|152072.2|152164.6|152074.6|152153|152063|32
1642683530000|2022-01-20 12:58:50|152162.1|152072.1|152154|152064|152162.1|152072.1|152152.5|152062.5|24
1642683540000|2022-01-20 12:59:00|152153.3|152063.3|152169.7|152079.7|152169.7|152079.7|152153.2|152063.2|29
1642683550000|2022-01-20 12:59:10|152172.1|152082.1|152165|152075|152174.3|152084.3|152163.1|152073.1|25
1642683560000|2022-01-20 12:59:20|152164|152074|152158.5|152068.5|152164.8|152074.8|152155.9|152065.9|24
1642683570000|2022-01-20 12:59:30|152158|152068|152157.5|152067.5|152159.5|152069.5|152155.5|152065.5|12
1642683580000|2022-01-20 12:59:40|152157|152067|152157.4|152067.4|152157.5|152067.5|152155.4|152065.4|7
1642683590000|2022-01-20 12:59:50|152156.3|152066.3|152137.1|152047.1|152158.3|152068.3|152133.8|152043.8|22
1642683600000|2022-01-20 13:00:00|152137|152047|152136.2|152046.2|152139.1|152049.1|152135.9|152045.9|24
1642683610000|2022-01-20 13:00:10|152135.5|152045.5|152137.4|152047.4|152137.4|152047.4|152132|152042|23
1642683620000|2022-01-20 13:00:20|152137.2|152047.2|152142.9|152052.9|152149.7|152059.7|152136.8|152046.8|28
1642683630000|2022-01-20 13:00:30|152141.5|152051.5|152145|152055|152145|152055|152140.6|152050.6|19
1642683640000|2022-01-20 13:00:40|152146|152056|152164.2|152074.2|152172.9|152082.9|152143.3|152053.3|27
1642683650000|2022-01-20 13:00:50|152164.9|152074.9|152136.3|152046.3|152165.6|152075.6|152136.3|152046.3|31
1642683660000|2022-01-20 13:01:00|152131.7|152041.7|152099.3|152009.3|152131.7|152041.7|152092.7|152002.7|33
1642683670000|2022-01-20 13:01:10|152099.6|152009.6|152091.5|152001.5|152112.8|152022.8|152091.5|152001.5|33
1642683680000|2022-01-20 13:01:20|152093.5|152003.5|152074.5|151984.5|152093.5|152003.5|152069|151979|29
1642683690000|2022-01-20 13:01:30|152075.3|151985.3|152085.9|151995.9|152090.8|152000.8|152071.8|151981.8|26
1642683700000|2022-01-20 13:01:40|152077.4|151987.4|152079.4|151989.4|152084.8|151994.8|152077.4|151987.4|22
1642683710000|2022-01-20 13:01:50|152079.5|151989.5|152080.3|151990.3|152091|152001|152076.2|151986.2|22
1642683720000|2022-01-20 13:02:00|152082.8|151992.8|152092.6|152002.6|152092.6|152002.6|152082.8|151992.8|25
1642683730000|2022-01-20 13:02:10|152089.6|151999.6|152114.8|152024.8|152121.2|152031.2|152089.6|151999.6|27
1642683740000|2022-01-20 13:02:20|152115.1|152025.1|152117.9|152027.9|152131.6|152041.6|152108.6|152018.6|33
1642683750000|2022-01-20 13:02:30|152117.8|152027.8|152121.1|152031.1|152126.4|152036.4|152106|152016|25
1642683760000|2022-01-20 13:02:40|152123|152033|152107.4|152017.4|152123|152033|152100.2|152010.2|30
1642683770000|2022-01-20 13:02:50|152086.4|151996.4|152100.1|152010.1|152102.9|152012.9|152085.2|151995.2|21
1642683780000|2022-01-20 13:03:00|152091.8|152001.8|152083.5|151993.5|152091.8|152001.8|152072.9|151982.9|28
1642683790000|2022-01-20 13:03:10|152081.9|151991.9|152074.3|151984.3|152084.6|151994.6|152071.9|151981.9|23
1642683800000|2022-01-20 13:03:20|152074.1|151984.1|152077.1|151987.1|152079.2|151989.2|152071.5|151981.5|21
1642683810000|2022-01-20 13:03:30|152076.1|151986.1|152116.2|152026.2|152117.3|152027.3|152072.2|151982.2|30
1642683820000|2022-01-20 13:03:40|152118.8|152028.8|152113|152023|152121.1|152031.1|152112.5|152022.5|30
1642683830000|2022-01-20 13:03:50|152112.2|152022.2|152071.3|151981.3|152112.2|152022.2|152069.6|151979.6|32
1642683840000|2022-01-20 13:04:00|152071.2|151981.2|152114.3|152024.3|152119.6|152029.6|152069.5|151979.5|34
1642683850000|2022-01-20 13:04:10|152113.9|152023.9|152096.4|152006.4|152115.1|152025.1|152084|151994|31
1642683860000|2022-01-20 13:04:20|152097.7|152007.7|152095.2|152005.2|152097.7|152007.7|152094.3|152004.3|21
1642683870000|2022-01-20 13:04:30|152094.9|152004.9|152087.6|151997.6|152094.9|152004.9|152087.3|151997.3|15
1642683880000|2022-01-20 13:04:40|152088|151998|152071.2|151981.2|152088.6|151998.6|152071.2|151981.2|23
1642683890000|2022-01-20 13:04:50|152078.7|151988.7|152082.3|151992.3|152083.9|151993.9|152076.4|151986.4|20
1642683900000|2022-01-20 13:05:00|152081.2|151991.2|152099.8|152009.8|152099.8|152009.8|152080.8|151990.8|30
1642683910000|2022-01-20 13:05:10|152097.3|152007.3|152095.7|152005.7|152097.9|152007.9|152083.8|151993.8|29
1642683920000|2022-01-20 13:05:20|152095.8|152005.8|152092.7|152002.7|152102.4|152012.4|152089.7|151999.7|29
1642683930000|2022-01-20 13:05:30|152091.7|152001.7|152082.5|151992.5|152092.6|152002.6|152080.3|151990.3|24
1642683940000|2022-01-20 13:05:40|152086.3|151996.3|152078.9|151988.9|152088.5|151998.5|152070|151980|24
1642683950000|2022-01-20 13:05:50|152073.7|151983.7|152072.9|151982.9|152079.1|151989.1|152067.8|151977.8|35
1642683960000|2022-01-20 13:06:00|152072|151982|152076|151986|152078.6|151988.6|152072|151982|27
1642683970000|2022-01-20 13:06:10|152075.9|151985.9|152071.2|151981.2|152076.1|151986.1|152066.1|151976.1|23
1642683980000|2022-01-20 13:06:20|152069.6|151979.6|152066.7|151976.7|152076|151986|152050.5|151960.5|29
1642683990000|2022-01-20 13:06:30|152063.4|151973.4|152108.6|152018.6|152112.9|152022.9|152058.3|151968.3|34
1642684000000|2022-01-20 13:06:40|152108.2|152018.2|152094.9|152004.9|152108.5|152018.5|152093.8|152003.8|24
1642684010000|2022-01-20 13:06:50|152095.6|152005.6|152100.6|152010.6|152103.3|152013.3|152092.8|152002.8|25
1642684020000|2022-01-20 13:07:00|152100.2|152010.2|152119.8|152029.8|152121.6|152031.6|152100.2|152010.2|31
1642684030000|2022-01-20 13:07:10|152119.4|152029.4|152111|152021|152151.3|152061.3|152108|152018|36
1642684040000|2022-01-20 13:07:20|152110.7|152020.7|152139.4|152049.4|152139.4|152049.4|152108.3|152018.3|30
1642684050000|2022-01-20 13:07:30|152138.2|152048.2|152081.1|151991.1|152140.2|152050.2|152081.1|151991.1|29
1642684060000|2022-01-20 13:07:40|152080.7|151990.7|152078.1|151988.1|152086.8|151996.8|152074.7|151984.7|28
1642684070000|2022-01-20 13:07:50|152079.2|151989.2|152078.9|151988.9|152080.3|151990.3|152072.8|151982.8|25
1642684080000|2022-01-20 13:08:00|152084.9|151994.9|152132.9|152042.9|152153.3|152063.3|152084.9|151994.9|38
1642684090000|2022-01-20 13:08:10|152131.7|152041.7|152080.9|151990.9|152135.9|152045.9|152071.5|151981.5|36
1642684100000|2022-01-20 13:08:20|152076.8|151986.8|152073.6|151983.6|152078.5|151988.5|152072.9|151982.9|26
1642684110000|2022-01-20 13:08:30|152079.3|151989.3|152082.3|151992.3|152083.8|151993.8|152078.6|151988.6|34
1642684120000|2022-01-20 13:08:40|152082.6|151992.6|152086.3|151996.3|152088.3|151998.3|152081.2|151991.2|31
1642684130000|2022-01-20 13:08:50|152086.2|151996.2|152140.9|152050.9|152141|152051|152083.9|151993.9|32
1642684140000|2022-01-20 13:09:00|152140.7|152050.7|152136.4|152046.4|152142.9|152052.9|152135.9|152045.9|25
1642684150000|2022-01-20 13:09:10|152131.4|152041.4|152132|152042|152134.4|152044.4|152127.1|152037.1|24
1642684160000|2022-01-20 13:09:20|152133.2|152043.2|152132.8|152042.8|152133.9|152043.9|152132.1|152042.1|22
1642684170000|2022-01-20 13:09:30|152133.5|152043.5|152132.2|152042.2|152133.6|152043.6|152131.4|152041.4|21
1642684180000|2022-01-20 13:09:40|152133|152043|152133.4|152043.4|152136.2|152046.2|152132.5|152042.5|25
1642684190000|2022-01-20 13:09:50|152133.6|152043.6|152130.8|152040.8|152135.1|152045.1|152130|152040|23
1642684200000|2022-01-20 13:10:00|152130|152040|152126.4|152036.4|152130.4|152040.4|152118.7|152028.7|32
1642684210000|2022-01-20 13:10:10|152125.8|152035.8|152129.9|152039.9|152129.9|152039.9|152122.2|152032.2|27
1642684220000|2022-01-20 13:10:20|152131.8|152041.8|152135.1|152045.1|152136.2|152046.2|152127.4|152037.4|20
1642684230000|2022-01-20 13:10:30|152138.1|152048.1|152139.5|152049.5|152139.8|152049.8|152135.5|152045.5|20
1642684240000|2022-01-20 13:10:40|152138.5|152048.5|152156.9|152066.9|152181.1|152091.1|152135.9|152045.9|26
1642684250000|2022-01-20 13:10:50|152161.7|152071.7|152139.8|152049.8|152163.8|152073.8|152132.4|152042.4|33
1642684260000|2022-01-20 13:11:00|152139.4|152049.4|152141.4|152051.4|152152|152062|152133.2|152043.2|33
1642684270000|2022-01-20 13:11:10|152144.2|152054.2|152158.4|152068.4|152162.6|152072.6|152144.2|152054.2|25
1642684280000|2022-01-20 13:11:20|152155.2|152065.2|152168.4|152078.4|152187.2|152097.2|152147.7|152057.7|35
1642684290000|2022-01-20 13:11:30|152165.4|152075.4|152155.8|152065.8|152165.4|152075.4|152150.2|152060.2|34
1642684300000|2022-01-20 13:11:40|152156.1|152066.1|152155|152065|152159.8|152069.8|152152.6|152062.6|19
1642684310000|2022-01-20 13:11:50|152148.8|152058.8|152141.2|152051.2|152149.1|152059.1|152137.9|152047.9|33
1642684320000|2022-01-20 13:12:00|152141.6|152051.6|152176.6|152086.6|152181.1|152091.1|152141.5|152051.5|33
1642684330000|2022-01-20 13:12:10|152180.9|152090.9|152177.8|152087.8|152182.1|152092.1|152173.8|152083.8|29
1642684340000|2022-01-20 13:12:20|152178.2|152088.2|152222.5|152132.5|152223.9|152133.9|152178.2|152088.2|33
1642684350000|2022-01-20 13:12:30|152219.4|152129.4|152178.4|152088.4|152219.4|152129.4|152176|152086|37
1642684360000|2022-01-20 13:12:40|152176.7|152086.7|152185|152095|152185.8|152095.8|152174.7|152084.7|27
1642684370000|2022-01-20 13:12:50|152185.6|152095.6|152184.9|152094.9|152188.5|152098.5|152183.1|152093.1|26
1642684380000|2022-01-20 13:13:00|152187.5|152097.5|152206.4|152116.4|152206.4|152116.4|152184.1|152094.1|28
1642684390000|2022-01-20 13:13:10|152208.9|152118.9|152205.1|152115.1|152216.8|152126.8|152194.1|152104.1|36
1642684400000|2022-01-20 13:13:20|152203.9|152113.9|152199.1|152109.1|152219.5|152129.5|152194.6|152104.6|36
1642684410000|2022-01-20 13:13:30|152204.7|152114.7|152210.8|152120.8|152216.1|152126.1|152201.9|152111.9|33
1642684420000|2022-01-20 13:13:40|152209.5|152119.5|152206.3|152116.3|152210.6|152120.6|152198.7|152108.7|32
1642684430000|2022-01-20 13:13:50|152205.7|152115.7|152215.9|152125.9|152220.8|152130.8|152201.6|152111.6|34
1642684440000|2022-01-20 13:14:00|152216.7|152126.7|152212|152122|152223.3|152133.3|152211.1|152121.1|35
1642684450000|2022-01-20 13:14:10|152213.2|152123.2|152252.5|152162.5|152256.8|152166.8|152210.4|152120.4|39
1642684460000|2022-01-20 13:14:20|152251.8|152161.8|152228|152138|152262.7|152172.7|152214.7|152124.7|29
1642684470000|2022-01-20 13:14:30|152224.9|152134.9|152209.4|152119.4|152224.9|152134.9|152209.4|152119.4|36
1642684480000|2022-01-20 13:14:40|152209.5|152119.5|152211.5|152121.5|152219.6|152129.6|152202.5|152112.5|33
1642684490000|2022-01-20 13:14:50|152214.6|152124.6|152210.9|152120.9|152222|152132|152209.5|152119.5|34
1642684500000|2022-01-20 13:15:00|152211|152121|152217.2|152127.2|152221.7|152131.7|152208.6|152118.6|34
1642684510000|2022-01-20 13:15:10|152213.6|152123.6|152220.6|152130.6|152220.6|152130.6|152209.1|152119.1|32
1642684520000|2022-01-20 13:15:20|152220.1|152130.1|152250|152160|152253.1|152163.1|152212.8|152122.8|36
1642684530000|2022-01-20 13:15:30|152249.2|152159.2|152244.6|152154.6|152254.4|152164.4|152242.3|152152.3|33
1642684540000|2022-01-20 13:15:40|152241.1|152151.1|152229.4|152139.4|152241.9|152151.9|152227.8|152137.8|32
1642684550000|2022-01-20 13:15:50|152227.7|152137.7|152218.3|152128.3|152231.6|152141.6|152216.1|152126.1|34
1642684560000|2022-01-20 13:16:00|152218.7|152128.7|152207.7|152117.7|152225.3|152135.3|152207.6|152117.6|28
1642684570000|2022-01-20 13:16:10|152207.4|152117.4|152207.7|152117.7|152209.4|152119.4|152207.3|152117.3|17
1642684580000|2022-01-20 13:16:20|152208.3|152118.3|152223.2|152133.2|152223.4|152133.4|152208.3|152118.3|28
1642684590000|2022-01-20 13:16:30|152223.6|152133.6|152219.4|152129.4|152227.2|152137.2|152218.4|152128.4|27
1642684600000|2022-01-20 13:16:40|152219.3|152129.3|152224.5|152134.5|152224.5|152134.5|152212.2|152122.2|31
1642684610000|2022-01-20 13:16:50|152224.1|152134.1|152224.4|152134.4|152224.8|152134.8|152222.7|152132.7|22
1642684620000|2022-01-20 13:17:00|152224.6|152134.6|152220.1|152130.1|152225.6|152135.6|152193.9|152103.9|31
1642684630000|2022-01-20 13:17:10|152220.8|152130.8|152212.3|152122.3|152220.8|152130.8|152212.3|152122.3|23
1642684640000|2022-01-20 13:17:20|152210.8|152120.8|152164|152074|152211.8|152121.8|152158.8|152068.8|37
1642684650000|2022-01-20 13:17:30|152164.3|152074.3|152164.1|152074.1|152165.6|152075.6|152162.8|152072.8|29
1642684660000|2022-01-20 13:17:40|152164|152074|152162.3|152072.3|152164.5|152074.5|152159.7|152069.7|25
1642684670000|2022-01-20 13:17:50|152161.1|152071.1|152160.5|152070.5|152168.7|152078.7|152160|152070|29
1642684680000|2022-01-20 13:18:00|152160.1|152070.1|152158.1|152068.1|152163.1|152073.1|152148.4|152058.4|32
1642684690000|2022-01-20 13:18:10|152157.2|152067.2|152181.6|152091.6|152183.3|152093.3|152155.6|152065.6|24
1642684700000|2022-01-20 13:18:20|152189.1|152099.1|152185.1|152095.1|152191.3|152101.3|152185|152095|28
1642684710000|2022-01-20 13:18:30|152184.7|152094.7|152181.9|152091.9|152184.7|152094.7|152179.4|152089.4|25
1642684720000|2022-01-20 13:18:40|152181.8|152091.8|152190.3|152100.3|152196.4|152106.4|152181.8|152091.8|25
1642684730000|2022-01-20 13:18:50|152190.5|152100.5|152165.6|152075.6|152193.2|152103.2|152163.1|152073.1|36
1642684740000|2022-01-20 13:19:00|152165|152075|152172.2|152082.2|152172.2|152082.2|152160.2|152070.2|31
1642684750000|2022-01-20 13:19:10|152169.8|152079.8|152170|152080|152173.5|152083.5|152167.8|152077.8|22
1642684760000|2022-01-20 13:19:20|152170.3|152080.3|152171.7|152081.7|152172.6|152082.6|152169.6|152079.6|26
1642684770000|2022-01-20 13:19:30|152171.2|152081.2|152167.5|152077.5|152171.2|152081.2|152165.8|152075.8|21
1642684780000|2022-01-20 13:19:40|152168.3|152078.3|152191.4|152101.4|152192|152102|152155.8|152065.8|32
1642684790000|2022-01-20 13:19:50|152190.8|152100.8|152187.6|152097.6|152197.6|152107.6|152181.5|152091.5|30
1642684800000|2022-01-20 13:20:00|152186.9|152096.9|152227.2|152137.2|152227.2|152137.2|152185.6|152095.6|34
1642684810000|2022-01-20 13:20:10|152227.1|152137.1|152223.9|152133.9|152228.2|152138.2|152220|152130|20
1642684820000|2022-01-20 13:20:20|152222.6|152132.6|152208.9|152118.9|152222.9|152132.9|152207.1|152117.1|27
1642684830000|2022-01-20 13:20:30|152208.4|152118.4|152211.8|152121.8|152214.8|152124.8|152206.3|152116.3|27
1642684840000|2022-01-20 13:20:40|152213.5|152123.5|152212.2|152122.2|152215.3|152125.3|152211|152121|25
1642684850000|2022-01-20 13:20:50|152213.4|152123.4|152177.6|152087.6|152213.4|152123.4|152170.1|152080.1|30
1642684860000|2022-01-20 13:21:00|152178.4|152088.4|152171|152081|152178.8|152088.8|152170.7|152080.7|25
1642684870000|2022-01-20 13:21:10|152170.9|152080.9|152169.4|152079.4|152172.5|152082.5|152168.4|152078.4|11
1642684880000|2022-01-20 13:21:20|152170|152080|152171.9|152081.9|152178.7|152088.7|152168|152078|22
1642684890000|2022-01-20 13:21:30|152172.9|152082.9|152168.8|152078.8|152174.2|152084.2|152168.1|152078.1|20
1642684900000|2022-01-20 13:21:40|152170.1|152080.1|152108.9|152018.9|152177.2|152087.2|152108.9|152018.9|26
1642684910000|2022-01-20 13:21:50|152110.1|152020.1|152110.1|152020.1|152111.1|152021.1|152107.3|152017.3|27
1642684920000|2022-01-20 13:22:00|152110.2|152020.2|152128.5|152038.5|152129.2|152039.2|152107.1|152017.1|31
1642684930000|2022-01-20 13:22:10|152128.8|152038.8|152123.9|152033.9|152128.8|152038.8|152122.6|152032.6|26
1642684940000|2022-01-20 13:22:20|152126.9|152036.9|152103.7|152013.7|152126.9|152036.9|152103.7|152013.7|24
1642684950000|2022-01-20 13:22:30|152103.9|152013.9|152108.4|152018.4|152110.2|152020.2|152099.1|152009.1|28
1642684960000|2022-01-20 13:22:40|152106.2|152016.2|152094.3|152004.3|152109.5|152019.5|152093.2|152003.2|29
1642684970000|2022-01-20 13:22:50|152094.1|152004.1|152087.4|151997.4|152094.4|152004.4|152085.8|151995.8|27
1642684980000|2022-01-20 13:23:00|152087.8|151997.8|152087.4|151997.4|152090.1|152000.1|152087.4|151997.4|19
1642684990000|2022-01-20 13:23:10|152088.3|151998.3|152086.4|151996.4|152088.4|151998.4|152085|151995|17
1642685000000|2022-01-20 13:23:20|152086.7|151996.7|152097.6|152007.6|152097.6|152007.6|152086.7|151996.7|19
1642685010000|2022-01-20 13:23:30|152096.9|152006.9|152085.9|151995.9|152096.9|152006.9|152085.9|151995.9|24
1642685020000|2022-01-20 13:23:40|152085.6|151995.6|151977.9|151887.9|152088.6|151998.6|151977.9|151887.9|33
1642685030000|2022-01-20 13:23:50|151978.2|151888.2|151979.4|151889.4|151980.6|151890.6|151967.7|151877.7|34
1642685040000|2022-01-20 13:24:00|151981.9|151891.9|151977.1|151887.1|151981.9|151891.9|151976.9|151886.9|26
1642685050000|2022-01-20 13:24:10|151976.5|151886.5|151906.6|151816.6|151979.9|151889.9|151898.5|151808.5|27
1642685060000|2022-01-20 13:24:20|151906.4|151816.4|151927.2|151837.2|151927.7|151837.7|151902|151812|28
1642685070000|2022-01-20 13:24:30|151926.7|151836.7|151906.6|151816.6|151927.6|151837.6|151903|151813|27
1642685080000|2022-01-20 13:24:40|151905.6|151815.6|151944.9|151854.9|151954|151864|151900.4|151810.4|29
1642685090000|2022-01-20 13:24:50|151945.4|151855.4|151956.2|151866.2|151959|151869|151943|151853|32
1642685100000|2022-01-20 13:25:00|151954.6|151864.6|152024.8|151934.8|152060.6|151970.6|151954.6|151864.6|38
1642685110000|2022-01-20 13:25:10|152024.1|151934.1|152034.8|151944.8|152039.3|151949.3|152021.1|151931.1|36
1642685120000|2022-01-20 13:25:20|152035.5|151945.5|152042.3|151952.3|152044.9|151954.9|152033.4|151943.4|20
1642685130000|2022-01-20 13:25:30|152032.7|151942.7|152046.6|151956.6|152047.1|151957.1|152032.7|151942.7|25
1642685140000|2022-01-20 13:25:40|152046.3|151956.3|152040.4|151950.4|152046.9|151956.9|152036.5|151946.5|26
1642685150000|2022-01-20 13:25:50|152041.3|151951.3|152038.4|151948.4|152043.7|151953.7|152033.8|151943.8|29
1642685160000|2022-01-20 13:26:00|152039.5|151949.5|151960.6|151870.6|152044.1|151954.1|151944.6|151854.6|35
1642685170000|2022-01-20 13:26:10|151959.9|151869.9|151958|151868|151963.5|151873.5|151950.5|151860.5|28
1642685180000|2022-01-20 13:26:20|151958.7|151868.7|151960.9|151870.9|151960.9|151870.9|151953.6|151863.6|21
1642685190000|2022-01-20 13:26:30|151959.6|151869.6|151935|151845|151964.7|151874.7|151931.9|151841.9|28
1642685200000|2022-01-20 13:26:40|151936.3|151846.3|151956|151866|151957.7|151867.7|151935.8|151845.8|25
1642685210000|2022-01-20 13:26:50|151951.3|151861.3|151956.9|151866.9|151956.9|151866.9|151944.1|151854.1|29
1642685220000|2022-01-20 13:27:00|151953.6|151863.6|151955.1|151865.1|151956.3|151866.3|151948.3|151858.3|24
1642685230000|2022-01-20 13:27:10|151953.9|151863.9|151953.1|151863.1|151956.6|151866.6|151953.1|151863.1|17
1642685240000|2022-01-20 13:27:20|151955|151865|151971.2|151881.2|151971.2|151881.2|151951.3|151861.3|27
1642685250000|2022-01-20 13:27:30|151965.8|151875.8|151969.2|151879.2|151971.3|151881.3|151963.5|151873.5|27
1642685260000|2022-01-20 13:27:40|151968.5|151878.5|151969.6|151879.6|151969.9|151879.9|151960.5|151870.5|35
1642685270000|2022-01-20 13:27:50|151969.3|151879.3|152003.3|151913.3|152008.2|151918.2|151964.8|151874.8|35
1642685280000|2022-01-20 13:28:00|152006.1|151916.1|151987|151897|152006.6|151916.6|151987|151897|26
1642685290000|2022-01-20 13:28:10|151988.9|151898.9|151955.1|151865.1|151988.9|151898.9|151944.5|151854.5|30
1642685300000|2022-01-20 13:28:20|151957.6|151867.6|151965.7|151875.7|151965.8|151875.8|151953.3|151863.3|32
1642685310000|2022-01-20 13:28:30|151964.5|151874.5|151951.9|151861.9|151966.2|151876.2|151943.1|151853.1|31
1642685320000|2022-01-20 13:28:40|151951.7|151861.7|151930.2|151840.2|151951.8|151861.8|151930.2|151840.2|33
1642685330000|2022-01-20 13:28:50|151932.4|151842.4|151914.9|151824.9|151934.9|151844.9|151900.1|151810.1|24
1642685340000|2022-01-20 13:29:00|151922.2|151832.2|151929.4|151839.4|151933.6|151843.6|151916.1|151826.1|27
1642685350000|2022-01-20 13:29:10|151931.1|151841.1|151933.9|151843.9|151937.5|151847.5|151929.4|151839.4|21
1642685360000|2022-01-20 13:29:20|151935.8|151845.8|151916.2|151826.2|151936.7|151846.7|151881.5|151791.5|26
1642685370000|2022-01-20 13:29:30|151917.2|151827.2|151925.6|151835.6|151954.9|151846|151899.2|151803.3|35
1642685380000|2022-01-20 13:29:40|151928.7|151838.7|151972.9|151882.9|151985.1|151882.9|151928.7|151817.4|29
1642685390000|2022-01-20 13:29:50|151968.9|151878.9|152054.8|151924.8|152107.2|151924.8|151966.5|151833.9|32
1642685400000|2022-01-20 13:30:00|152054|151924|151994.3|151864.3|152065.2|151924|151992.6|151862.6|33
1642685410000|2022-01-20 13:30:10|152034.8|151820.5|151988.1|151767.4|152034.8|151842.2|151972.2|151756.7|39
1642685420000|2022-01-20 13:30:20|151989.5|151768.9|151923.9|151793.9|151989.5|151795.9|151916.6|151734.8|31
1642685430000|2022-01-20 13:30:30|151917|151787|151921.9|151791.9|151928.1|151798.1|151909.3|151779.3|39
1642685440000|2022-01-20 13:30:40|151919.5|151789.5|151942.3|151812.3|151945.8|151838.4|151914.4|151784.4|34
1642685450000|2022-01-20 13:30:50|151949.6|151819.6|151938.3|151848.3|151954.6|151852.4|151927.2|151816.7|37
1642685460000|2022-01-20 13:31:00|151943.2|151853.2|151938.7|151848.7|151950|151860|151933.6|151843.6|30
1642685470000|2022-01-20 13:31:10|151943|151853|151943.7|151853.7|151944.9|151854.9|151934.9|151844.9|30
1642685480000|2022-01-20 13:31:20|151945.1|151855.1|151926|151836|151956.6|151866.6|151926|151836|29
1642685490000|2022-01-20 13:31:30|151929.5|151839.5|151913|151823|151930.1|151840.1|151910.7|151820.7|30
1642685500000|2022-01-20 13:31:40|151914.4|151824.4|151909.9|151819.9|151914.4|151824.4|151905.4|151815.4|25
1642685510000|2022-01-20 13:31:50|151906.7|151816.7|151903.3|151813.3|151910|151820|151903.3|151813.3|17
1642685520000|2022-01-20 13:32:00|151905.3|151815.3|151861.7|151771.7|151907.3|151817.3|151852.6|151762.6|33
1642685530000|2022-01-20 13:32:10|151863.7|151773.7|151866.5|151776.5|151869.4|151779.4|151860|151770|25
1642685540000|2022-01-20 13:32:20|151867.5|151777.5|151749.5|151659.5|151867.5|151777.5|151739.9|151649.9|34
1642685550000|2022-01-20 13:32:30|151751.1|151661.1|151682.3|151592.3|151751.1|151661.1|151677.3|151587.3|40
1642685560000|2022-01-20 13:32:40|151683|151593|151708.4|151618.4|151708.4|151618.4|151664.1|151574.1|38
1642685570000|2022-01-20 13:32:50|151708.3|151618.3|151715.4|151625.4|151719.5|151629.5|151708.3|151618.3|26
1642685580000|2022-01-20 13:33:00|151714.2|151624.2|151715.8|151625.8|151720.5|151630.5|151701.7|151611.7|34
1642685590000|2022-01-20 13:33:10|151714.3|151624.3|151715.1|151625.1|151716.8|151626.8|151712.8|151622.8|27
1642685600000|2022-01-20 13:33:20|151715.6|151625.6|151691.4|151601.4|151715.6|151625.6|151686.7|151596.7|33
1642685610000|2022-01-20 13:33:30|151690.8|151600.8|151692.6|151602.6|151697.7|151607.7|151686.6|151596.6|28
1642685620000|2022-01-20 13:33:40|151690.6|151600.6|151699|151609|151699|151609|151669.5|151579.5|30
1642685630000|2022-01-20 13:33:50|151697.5|151607.5|151718.2|151628.2|151718.2|151628.2|151693.7|151603.7|31
1642685640000|2022-01-20 13:34:00|151717.2|151627.2|151711.5|151621.5|151722.4|151632.4|151710.7|151620.7|35
1642685650000|2022-01-20 13:34:10|151708.6|151618.6|151711.1|151621.1|151711.8|151621.8|151708.5|151618.5|31
1642685660000|2022-01-20 13:34:20|151710.4|151620.4|151706.9|151616.9|151710.4|151620.4|151705.2|151615.2|28
1642685670000|2022-01-20 13:34:30|151706|151616|151729.1|151639.1|151729.1|151639.1|151704.8|151614.8|29
1642685680000|2022-01-20 13:34:40|151730.3|151640.3|151726|151636|151730.8|151640.8|151721.3|151631.3|21
1642685690000|2022-01-20 13:34:50|151726.2|151636.2|151722.9|151632.9|151733.4|151643.4|151722.9|151632.9|19
1642685700000|2022-01-20 13:35:00|151729.8|151639.8|151749.2|151659.2|151760.7|151670.7|151726.8|151636.8|39
1642685710000|2022-01-20 13:35:10|151750.7|151660.7|151730.3|151640.3|151752.6|151662.6|151725.3|151635.3|36
1642685720000|2022-01-20 13:35:20|151736.4|151646.4|151796.9|151706.9|151811.6|151721.6|151724|151634|35
1642685730000|2022-01-20 13:35:30|151793.3|151703.3|151808|151718|151809.4|151719.4|151793.2|151703.2|33
1642685740000|2022-01-20 13:35:40|151807.8|151717.8|151799.5|151709.5|151813|151723|151793.5|151703.5|30
1642685750000|2022-01-20 13:35:50|151799.1|151709.1|151801.9|151711.9|151809.6|151719.6|151799.1|151709.1|33
1642685760000|2022-01-20 13:36:00|151803.3|151713.3|151799.4|151709.4|151805.8|151715.8|151798.3|151708.3|26
1642685770000|2022-01-20 13:36:10|151797|151707|151792.3|151702.3|151797.7|151707.7|151790.1|151700.1|30
1642685780000|2022-01-20 13:36:20|151790.8|151700.8|151801.9|151711.9|151806.2|151716.2|151789|151699|32
1642685790000|2022-01-20 13:36:30|151798.1|151708.1|151790.6|151700.6|151798.6|151708.6|151785.1|151695.1|35
1642685800000|2022-01-20 13:36:40|151790.1|151700.1|151787|151697|151791.9|151701.9|151785.2|151695.2|24
1642685810000|2022-01-20 13:36:50|151781|151691|151781.8|151691.8|151789.7|151699.7|151743.8|151653.8|34
1642685820000|2022-01-20 13:37:00|151781.1|151691.1|151830|151740|151830|151740|151780.1|151690.1|36
1642685830000|2022-01-20 13:37:10|151831.4|151741.4|151832.6|151742.6|151833.6|151743.6|151825.7|151735.7|31
1642685840000|2022-01-20 13:37:20|151831.1|151741.1|151823.6|151733.6|151831.1|151741.1|151823|151733|29
1642685850000|2022-01-20 13:37:30|151825.2|151735.2|151819.2|151729.2|151827.4|151737.4|151819.2|151729.2|29
1642685860000|2022-01-20 13:37:40|151822|151732|151822.4|151732.4|151826.4|151736.4|151818.1|151728.1|17
1642685870000|2022-01-20 13:37:50|151819.7|151729.7|151839.3|151749.3|151842.4|151752.4|151816.8|151726.8|34
1642685880000|2022-01-20 13:38:00|151838.3|151748.3|151740.6|151650.6|151846.5|151756.5|151723.8|151633.8|35
1642685890000|2022-01-20 13:38:10|151733|151643|151720.8|151630.8|151738.5|151648.5|151682.7|151592.7|32
1642685900000|2022-01-20 13:38:20|151706.8|151616.8|151722.7|151632.7|151725.9|151635.9|151706.8|151616.8|20
1642685910000|2022-01-20 13:38:30|151724.4|151634.4|151733|151643|151738.2|151648.2|151718.9|151628.9|25
1642685920000|2022-01-20 13:38:40|151732.2|151642.2|151726.5|151636.5|151734.9|151644.9|151721.4|151631.4|32
1642685930000|2022-01-20 13:38:50|151728|151638|151726.4|151636.4|151731.6|151641.6|151723.6|151633.6|29
1642685940000|2022-01-20 13:39:00|151726.8|151636.8|151733.7|151643.7|151733.8|151643.8|151712.4|151622.4|32
1642685950000|2022-01-20 13:39:10|151732.5|151642.5|151740.1|151650.1|151741.7|151651.7|151723.9|151633.9|34
1642685960000|2022-01-20 13:39:20|151743.1|151653.1|151738|151648|151746.7|151656.7|151729.1|151639.1|25
1642685970000|2022-01-20 13:39:30|151738.3|151648.3|151735.4|151645.4|151741.4|151651.4|151730.8|151640.8|20
1642685980000|2022-01-20 13:39:40|151735.9|151645.9|151744.1|151654.1|151744.1|151654.1|151732.6|151642.6|26
1642685990000|2022-01-20 13:39:50|151743.2|151653.2|151729.9|151639.9|151743.9|151653.9|151725.4|151635.4|26
1642686000000|2022-01-20 13:40:00|151730|151640|151735.3|151645.3|151736.9|151646.9|151726.9|151636.9|26
1642686010000|2022-01-20 13:40:10|151734.7|151644.7|151731.1|151641.1|151745.8|151655.8|151725.7|151635.7|33
1642686020000|2022-01-20 13:40:20|151723|151633|151760.5|151670.5|151762.7|151672.7|151719.3|151629.3|30
1642686030000|2022-01-20 13:40:30|151761|151671|151753.1|151663.1|151785.2|151695.2|151746.6|151656.6|38
1642686040000|2022-01-20 13:40:40|151760.1|151670.1|151771.5|151681.5|151778.4|151688.4|151760.1|151670.1|29
1642686050000|2022-01-20 13:40:50|151764.2|151674.2|151775.7|151685.7|151779.5|151689.5|151764.2|151674.2|19
1642686060000|2022-01-20 13:41:00|151775.5|151685.5|151778.8|151688.8|151780.5|151690.5|151766.8|151676.8|22
1642686070000|2022-01-20 13:41:10|151779.3|151689.3|151771|151681|151779.3|151689.3|151765.9|151675.9|19
1642686080000|2022-01-20 13:41:20|151768.8|151678.8|151770|151680|151779.1|151689.1|151764.5|151674.5|28
1642686090000|2022-01-20 13:41:30|151771|151681|151767.6|151677.6|151772.8|151682.8|151764.4|151674.4|24
1642686100000|2022-01-20 13:41:40|151766.5|151676.5|151726.2|151636.2|151781.9|151691.9|151722.6|151632.6|32
1642686110000|2022-01-20 13:41:50|151722.6|151632.6|151722.7|151632.7|151725.9|151635.9|151714|151624|29
1642686120000|2022-01-20 13:42:00|151714.8|151624.8|151711.4|151621.4|151722.7|151632.7|151696.2|151606.2|26
1642686130000|2022-01-20 13:42:10|151711.9|151621.9|151699.9|151609.9|151711.9|151621.9|151672.5|151582.5|35
1642686140000|2022-01-20 13:42:20|151700.4|151610.4|151695.5|151605.5|151704.4|151614.4|151694.5|151604.5|26
1642686150000|2022-01-20 13:42:30|151697.3|151607.3|151682.5|151592.5|151697.3|151607.3|151671.1|151581.1|33
1642686160000|2022-01-20 13:42:40|151682.4|151592.4|151682.5|151592.5|151684.1|151594.1|151677.3|151587.3|28
1642686170000|2022-01-20 13:42:50|151682|151592|151678.3|151588.3|151687.8|151597.8|151678.3|151588.3|17
1642686180000|2022-01-20 13:43:00|151678.2|151588.2|151663.1|151573.1|151681.5|151591.5|151656.3|151566.3|24
1642686190000|2022-01-20 13:43:10|151662|151572|151640.6|151550.6|151666.2|151576.2|151627.6|151537.6|31
1642686200000|2022-01-20 13:43:20|151640.8|151550.8|151619.7|151529.7|151640.8|151550.8|151615.1|151525.1|27
1642686210000|2022-01-20 13:43:30|151619.6|151529.6|151616.3|151526.3|151631.6|151541.6|151601.3|151511.3|31
1642686220000|2022-01-20 13:43:40|151613.1|151523.1|151604.2|151514.2|151632.8|151542.8|151601.9|151511.9|37
1642686230000|2022-01-20 13:43:50|151604.9|151514.9|151593.4|151503.4|151611.3|151521.3|151593.4|151503.4|27
1642686240000|2022-01-20 13:44:00|151595.6|151505.6|151590.9|151500.9|151604.8|151514.8|151587.1|151497.1|34
1642686250000|2022-01-20 13:44:10|151591.4|151501.4|151593.6|151503.6|151596.7|151506.7|151587.7|151497.7|24
1642686260000|2022-01-20 13:44:20|151595.1|151505.1|151591.8|151501.8|151595.1|151505.1|151589.1|151499.1|22
1642686270000|2022-01-20 13:44:30|151592.1|151502.1|151597|151507|151602.7|151512.7|151592|151502|19
1642686280000|2022-01-20 13:44:40|151597.5|151507.5|151595.7|151505.7|151598.2|151508.2|151591.6|151501.6|29
1642686290000|2022-01-20 13:44:50|151593.7|151503.7|151570|151480|151595.3|151505.3|151569.8|151479.8|29
1642686300000|2022-01-20 13:45:00|151571|151481|151539|151449|151577.5|151487.5|151532.3|151442.3|35
1642686310000|2022-01-20 13:45:10|151538.8|151448.8|151541|151451|151541.4|151451.4|151527.7|151437.7|27
1642686320000|2022-01-20 13:45:20|151546|151456|151550.1|151460.1|151553.1|151463.1|151544.3|151454.3|24
1642686330000|2022-01-20 13:45:30|151548.9|151458.9|151570.6|151480.6|151575.8|151485.8|151548.7|151458.7|28
1642686340000|2022-01-20 13:45:40|151569.4|151479.4|151571.7|151481.7|151575.9|151485.9|151567.2|151477.2|22
1642686350000|2022-01-20 13:45:50|151573.7|151483.7|151558.9|151468.9|151579.1|151489.1|151558.9|151468.9|23
1642686360000|2022-01-20 13:46:00|151568.4|151478.4|151570.4|151480.4|151573.3|151483.3|151565.5|151475.5|22
1642686370000|2022-01-20 13:46:10|151570.8|151480.8|151590.8|151500.8|151592.2|151502.2|151562.9|151472.9|24
1642686380000|2022-01-20 13:46:20|151590.4|151500.4|151588.3|151498.3|151596.3|151506.3|151585.4|151495.4|23
1642686390000|2022-01-20 13:46:30|151588.8|151498.8|151589.5|151499.5|151590.6|151500.6|151586.9|151496.9|27
1642686400000|2022-01-20 13:46:40|151588.8|151498.8|151582.6|151492.6|151589.4|151499.4|151582.6|151492.6|24
1642686410000|2022-01-20 13:46:50|151583.6|151493.6|151585|151495|151585|151495|151582.2|151492.2|22
1642686420000|2022-01-20 13:47:00|151585.2|151495.2|151591|151501|151591.9|151501.9|151582.8|151492.8|26
1642686430000|2022-01-20 13:47:10|151589.9|151499.9|151585.2|151495.2|151591|151501|151581.3|151491.3|28
1642686440000|2022-01-20 13:47:20|151584|151494|151579.1|151489.1|151586.7|151496.7|151577.9|151487.9|27
1642686450000|2022-01-20 13:47:30|151578.7|151488.7|151559.8|151469.8|151586.4|151496.4|151557.3|151467.3|22
1642686460000|2022-01-20 13:47:40|151559.5|151469.5|151520.7|151430.7|151559.5|151469.5|151512.1|151422.1|31
1642686470000|2022-01-20 13:47:50|151548.6|151458.6|151560.5|151470.5|151585.9|151495.9|151548.6|151458.6|28
1642686480000|2022-01-20 13:48:00|151557.5|151467.5|151579.9|151489.9|151588.3|151498.3|151557.5|151467.5|29
1642686490000|2022-01-20 13:48:10|151581.2|151491.2|151575.3|151485.3|151581.2|151491.2|151575.3|151485.3|29
1642686500000|2022-01-20 13:48:20|151575.5|151485.5|151572.9|151482.9|151579|151489|151570.3|151480.3|31
1642686510000|2022-01-20 13:48:30|151572.6|151482.6|151570.7|151480.7|151576|151486|151568.5|151478.5|26
1642686520000|2022-01-20 13:48:40|151572.4|151482.4|151554.2|151464.2|151572.4|151482.4|151554.2|151464.2|34
1642686530000|2022-01-20 13:48:50|151552.6|151462.6|151537.2|151447.2|151554.4|151464.4|151525.7|151435.7|35
1642686540000|2022-01-20 13:49:00|151534.2|151444.2|151521.3|151431.3|151538.3|151448.3|151520.8|151430.8|29
1642686550000|2022-01-20 13:49:10|151520.9|151430.9|151539.3|151449.3|151542.7|151452.7|151520.9|151430.9|31
1642686560000|2022-01-20 13:49:20|151538.5|151448.5|151518.9|151428.9|151539.5|151449.5|151513.1|151423.1|29
1642686570000|2022-01-20 13:49:30|151516.9|151426.9|151469.6|151379.6|151520|151430|151456.8|151366.8|33
1642686580000|2022-01-20 13:49:40|151487.5|151397.5|151448.8|151358.8|151487.5|151397.5|151448.6|151358.6|31
1642686590000|2022-01-20 13:49:50|151451.8|151361.8|151442.9|151352.9|151451.8|151361.8|151438.6|151348.6|22
1642686600000|2022-01-20 13:50:00|151443|151353|151404.8|151314.8|151443|151353|151382.9|151292.9|36
1642686610000|2022-01-20 13:50:10|151400.4|151310.4|151405.3|151315.3|151406.2|151316.2|151390.2|151300.2|33
1642686620000|2022-01-20 13:50:20|151413.2|151323.2|151394|151304|151413.9|151323.9|151391.4|151301.4|31
1642686630000|2022-01-20 13:50:30|151395.2|151305.2|151392.8|151302.8|151395.2|151305.2|151387.9|151297.9|28
1642686640000|2022-01-20 13:50:40|151393|151303|151389.7|151299.7|151393|151303|151386.1|151296.1|23
1642686650000|2022-01-20 13:50:50|151389.2|151299.2|151386.3|151296.3|151390.1|151300.1|151385.4|151295.4|23
1642686660000|2022-01-20 13:51:00|151386.2|151296.2|151331|151241|151386.2|151296.2|151331|151241|35
1642686670000|2022-01-20 13:51:10|151332.6|151242.6|151319.8|151229.8|151336.4|151246.4|151308.2|151218.2|32
1642686680000|2022-01-20 13:51:20|151325.4|151235.4|151392.7|151302.7|151412.4|151322.4|151325.4|151235.4|39
1642686690000|2022-01-20 13:51:30|151393|151303|151382.6|151292.6|151404.3|151314.3|151382.3|151292.3|30
1642686700000|2022-01-20 13:51:40|151386.6|151296.6|151384.6|151294.6|151389|151299|151384|151294|22
1642686710000|2022-01-20 13:51:50|151385.8|151295.8|151428.5|151338.5|151428.5|151338.5|151380|151290|27
1642686720000|2022-01-20 13:52:00|151431.2|151341.2|151409.5|151319.5|151433.9|151343.9|151409.5|151319.5|31
1642686730000|2022-01-20 13:52:10|151414.1|151324.1|151411.6|151321.6|151415.3|151325.3|151408.4|151318.4|28
1642686740000|2022-01-20 13:52:20|151412.3|151322.3|151412.2|151322.2|151418.3|151328.3|151410|151320|29
1642686750000|2022-01-20 13:52:30|151411.9|151321.9|151396.8|151306.8|151414.1|151324.1|151383.5|151293.5|31
1642686760000|2022-01-20 13:52:40|151397.9|151307.9|151384.8|151294.8|151401|151311|151378.6|151288.6|33
1642686770000|2022-01-20 13:52:50|151378.2|151288.2|151383|151293|151389.3|151299.3|151373.1|151283.1|28
1642686780000|2022-01-20 13:53:00|151384.2|151294.2|151367.3|151277.3|151390.6|151300.6|151365.6|151275.6|25
1642686790000|2022-01-20 13:53:10|151367.5|151277.5|151383.4|151293.4|151383.4|151293.4|151367.5|151277.5|27
1642686800000|2022-01-20 13:53:20|151382|151292|151384.7|151294.7|151386.8|151296.8|151380.4|151290.4|30
1642686810000|2022-01-20 13:53:30|151381.6|151291.6|151382.9|151292.9|151383.8|151293.8|151378.7|151288.7|28
1642686820000|2022-01-20 13:53:40|151384.5|151294.5|151383.1|151293.1|151388.8|151298.8|151380.4|151290.4|29
1642686830000|2022-01-20 13:53:50|151381.9|151291.9|151371|151281|151382|151292|151369.3|151279.3|21
1642686840000|2022-01-20 13:54:00|151375.4|151285.4|151406.4|151316.4|151407.8|151317.8|151372.2|151282.2|29
1642686850000|2022-01-20 13:54:10|151403.7|151313.7|151413.2|151323.2|151416.8|151326.8|151402.6|151312.6|33
1642686860000|2022-01-20 13:54:20|151415|151325|151424.2|151334.2|151425.4|151335.4|151414.1|151324.1|30
1642686870000|2022-01-20 13:54:30|151424.3|151334.3|151419.9|151329.9|151426.4|151336.4|151418.5|151328.5|32
1642686880000|2022-01-20 13:54:40|151418.1|151328.1|151421.1|151331.1|151427.8|151337.8|151418.1|151328.1|33
1642686890000|2022-01-20 13:54:50|151420.9|151330.9|151418.8|151328.8|151422|151332|151415.3|151325.3|27
1642686900000|2022-01-20 13:55:00|151420|151330|151429.5|151339.5|151432.4|151342.4|151420|151330|27
1642686910000|2022-01-20 13:55:10|151430.5|151340.5|151418.1|151328.1|151441|151351|151411.8|151321.8|36
1642686920000|2022-01-20 13:55:20|151418.5|151328.5|151427|151337|151428.1|151338.1|151417.8|151327.8|23
1642686930000|2022-01-20 13:55:30|151426.8|151336.8|151434|151344|151437.1|151347.1|151417.2|151327.2|36
1642686940000|2022-01-20 13:55:40|151434.1|151344.1|151401.5|151311.5|151434.1|151344.1|151399.2|151309.2|38
1642686950000|2022-01-20 13:55:50|151403.8|151313.8|151410.2|151320.2|151411.1|151321.1|151394.5|151304.5|30
1642686960000|2022-01-20 13:56:00|151415.8|151325.8|151473.9|151383.9|151488.9|151398.9|151411.2|151321.2|37
1642686970000|2022-01-20 13:56:10|151480.2|151390.2|151531.5|151441.5|151532.3|151442.3|151480.2|151390.2|38
1642686980000|2022-01-20 13:56:20|151531.8|151441.8|151531.9|151441.9|151535.2|151445.2|151531.6|151441.6|28
1642686990000|2022-01-20 13:56:30|151532.3|151442.3|151543.1|151453.1|151543.1|151453.1|151529.7|151439.7|32
1642687000000|2022-01-20 13:56:40|151544.6|151454.6|151556.7|151466.7|151571.1|151481.1|151544.6|151454.6|40
1642687010000|2022-01-20 13:56:50|151556.2|151466.2|151561.7|151471.7|151578.2|151488.2|151556.2|151466.2|40
1642687020000|2022-01-20 13:57:00|151563.5|151473.5|151561.2|151471.2|151567.5|151477.5|151558.7|151468.7|30
1642687030000|2022-01-20 13:57:10|151568.3|151478.3|151545.5|151455.5|151569.7|151479.7|151544|151454|31
1642687040000|2022-01-20 13:57:20|151545.9|151455.9|151542.6|151452.6|151545.9|151455.9|151538.9|151448.9|30
1642687050000|2022-01-20 13:57:30|151544.1|151454.1|151514.8|151424.8|151544.1|151454.1|151511.3|151421.3|35
1642687060000|2022-01-20 13:57:40|151515.7|151425.7|151534.9|151444.9|151539.9|151449.9|151515.1|151425.1|34
1642687070000|2022-01-20 13:57:50|151534.3|151444.3|151530.7|151440.7|151538.3|151448.3|151529.2|151439.2|36
1642687080000|2022-01-20 13:58:00|151531.9|151441.9|151494.7|151404.7|151531.9|151441.9|151490.8|151400.8|37
1642687090000|2022-01-20 13:58:10|151494.6|151404.6|151513.9|151423.9|151513.9|151423.9|151494.6|151404.6|32
1642687100000|2022-01-20 13:58:20|151523.8|151433.8|151495.1|151405.1|151527.3|151437.3|151491.8|151401.8|38
1642687110000|2022-01-20 13:58:30|151496.4|151406.4|151495.6|151405.6|151500.6|151410.6|151490.8|151400.8|35
1642687120000|2022-01-20 13:58:40|151496.9|151406.9|151531.2|151441.2|151531.2|151441.2|151492.1|151402.1|39
1642687130000|2022-01-20 13:58:50|151532.2|151442.2|151532.8|151442.8|151538.6|151448.6|151530.4|151440.4|35
1642687140000|2022-01-20 13:59:00|151534.4|151444.4|151530.8|151440.8|151539.7|151449.7|151528.3|151438.3|38
1642687150000|2022-01-20 13:59:10|151533.9|151443.9|151533.6|151443.6|151541.2|151451.2|151515.1|151425.1|39
1642687160000|2022-01-20 13:59:20|151535.1|151445.1|151544.7|151454.7|151544.7|151454.7|151526.5|151436.5|39
1642687170000|2022-01-20 13:59:30|151545.5|151455.5|151559.3|151469.3|151565.9|151475.9|151544.6|151454.6|38
1642687180000|2022-01-20 13:59:40|151559.5|151469.5|151560.7|151470.7|151562|151472|151556.9|151466.9|35
1642687190000|2022-01-20 13:59:50|151560.1|151470.1|151570.5|151480.5|151573.5|151483.5|151557.5|151467.5|34
1642687200000|2022-01-20 14:00:00|151569.2|151479.2|151553.3|151463.3|151569.2|151479.2|151535.3|151445.3|34
1642687210000|2022-01-20 14:00:10|151555.2|151465.2|151478.5|151388.5|151555.2|151465.2|151477.4|151387.4|37
1642687220000|2022-01-20 14:00:20|151474.2|151384.2|151481.7|151391.7|151482.2|151392.2|151473.6|151383.6|25
1642687230000|2022-01-20 14:00:30|151481.5|151391.5|151477.7|151387.7|151482.8|151392.8|151475.7|151385.7|22
1642687240000|2022-01-20 14:00:40|151478.1|151388.1|151476.3|151386.3|151485.5|151395.5|151466.5|151376.5|32
1642687250000|2022-01-20 14:00:50|151476.8|151386.8|151436.7|151346.7|151477.1|151387.1|151433.1|151343.1|32
1642687260000|2022-01-20 14:01:00|151437.6|151347.6|151407.5|151317.5|151450.3|151360.3|151406.2|151316.2|39
1642687270000|2022-01-20 14:01:10|151409.4|151319.4|151410.2|151320.2|151415.9|151325.9|151407.3|151317.3|37
1642687280000|2022-01-20 14:01:20|151409.7|151319.7|151405.4|151315.4|151412.2|151322.2|151405.4|151315.4|31
1642687290000|2022-01-20 14:01:30|151405.5|151315.5|151410.1|151320.1|151411.2|151321.2|151405.5|151315.5|30
1642687300000|2022-01-20 14:01:40|151409|151319|151409.9|151319.9|151410|151320|151406.2|151316.2|27
1642687310000|2022-01-20 14:01:50|151410.1|151320.1|151436.4|151346.4|151436.4|151346.4|151409.6|151319.6|33
1642687320000|2022-01-20 14:02:00|151436.2|151346.2|151439.4|151349.4|151439.4|151349.4|151435.3|151345.3|28
1642687330000|2022-01-20 14:02:10|151438.9|151348.9|151486.1|151396.1|151487.3|151397.3|151432.1|151342.1|31
1642687340000|2022-01-20 14:02:20|151487.4|151397.4|151492.9|151402.9|151497.4|151407.4|151484|151394|30
1642687350000|2022-01-20 14:02:30|151493.6|151403.6|151495.7|151405.7|151497.2|151407.2|151493.6|151403.6|22
1642687360000|2022-01-20 14:02:40|151496.1|151406.1|151501.3|151411.3|151501.3|151411.3|151493.1|151403.1|30
1642687370000|2022-01-20 14:02:50|151501.5|151411.5|151495.7|151405.7|151501.5|151411.5|151492.9|151402.9|33
1642687380000|2022-01-20 14:03:00|151494.4|151404.4|151490.8|151400.8|151495.7|151405.7|151490.4|151400.4|35
1642687390000|2022-01-20 14:03:10|151490.3|151400.3|151494.9|151404.9|151496.5|151406.5|151490|151400|27
1642687400000|2022-01-20 14:03:20|151495.1|151405.1|151492|151402|151498.9|151408.9|151488|151398|32
1642687410000|2022-01-20 14:03:30|151495.4|151405.4|151496.8|151406.8|151500|151410|151495.1|151405.1|31
1642687420000|2022-01-20 14:03:40|151495.9|151405.9|151485.3|151395.3|151496.7|151406.7|151485.3|151395.3|29
1642687430000|2022-01-20 14:03:50|151486.5|151396.5|151488.1|151398.1|151489.6|151399.6|151485.9|151395.9|26
1642687440000|2022-01-20 14:04:00|151488.2|151398.2|151491|151401|151497.3|151407.3|151484.8|151394.8|33
1642687450000|2022-01-20 14:04:10|151489.9|151399.9|151464.4|151374.4|151493.2|151403.2|151457.1|151367.1|36
1642687460000|2022-01-20 14:04:20|151466.3|151376.3|151471|151381|151474.7|151384.7|151458.5|151368.5|30
1642687470000|2022-01-20 14:04:30|151470.2|151380.2|151461.9|151371.9|151473.3|151383.3|151459.4|151369.4|38
1642687480000|2022-01-20 14:04:40|151461.8|151371.8|151464.4|151374.4|151468.3|151378.3|151460.2|151370.2|33
1642687490000|2022-01-20 14:04:50|151464.2|151374.2|151458.6|151368.6|151468.4|151378.4|151457.8|151367.8|25
1642687500000|2022-01-20 14:05:00|151459.4|151369.4|151459.5|151369.5|151467.5|151377.5|151455.2|151365.2|35
1642687510000|2022-01-20 14:05:10|151460.9|151370.9|151468.4|151378.4|151468.8|151378.8|151453.8|151363.8|32
1642687520000|2022-01-20 14:05:20|151472.6|151382.6|151466.4|151376.4|151473.4|151383.4|151459.7|151369.7|37
1642687530000|2022-01-20 14:05:30|151468.2|151378.2|151461.7|151371.7|151470.7|151380.7|151455.9|151365.9|36
1642687540000|2022-01-20 14:05:40|151461.1|151371.1|151460.6|151370.6|151462.8|151372.8|151457.9|151367.9|24
1642687550000|2022-01-20 14:05:50|151461.5|151371.5|151469.2|151379.2|151469.7|151379.7|151461.5|151371.5|30
1642687560000|2022-01-20 14:06:00|151467.8|151377.8|151473.7|151383.7|151475.9|151385.9|151466.4|151376.4|30
1642687570000|2022-01-20 14:06:10|151473.6|151383.6|151477.5|151387.5|151477.5|151387.5|151473.3|151383.3|21
1642687580000|2022-01-20 14:06:20|151476.5|151386.5|151478.2|151388.2|151481.1|151391.1|151473.9|151383.9|25
1642687590000|2022-01-20 14:06:30|151485.1|151395.1|151493|151403|151503.3|151413.3|151485.1|151395.1|38
1642687600000|2022-01-20 14:06:40|151494.5|151404.5|151494.8|151404.8|151500.7|151410.7|151491.7|151401.7|29
1642687610000|2022-01-20 14:06:50|151493.2|151403.2|151515.1|151425.1|151526.8|151436.8|151493.2|151403.2|38
1642687620000|2022-01-20 14:07:00|151515.6|151425.6|151520.9|151430.9|151522|151432|151515.6|151425.6|30
1642687630000|2022-01-20 14:07:10|151520.3|151430.3|151510.2|151420.2|151523.7|151433.7|151500.6|151410.6|36
1642687640000|2022-01-20 14:07:20|151511.4|151421.4|151529.4|151439.4|151532|151442|151508.9|151418.9|36
1642687650000|2022-01-20 14:07:30|151535.7|151445.7|151548.1|151458.1|151550|151460|151535.7|151445.7|34
1642687660000|2022-01-20 14:07:40|151549.5|151459.5|151541.8|151451.8|151549.5|151459.5|151539|151449|27
1642687670000|2022-01-20 14:07:50|151542.2|151452.2|151547.5|151457.5|151547.5|151457.5|151542.2|151452.2|25
1642687680000|2022-01-20 14:08:00|151547.7|151457.7|151565|151475|151565.8|151475.8|151547.7|151457.7|27
1642687690000|2022-01-20 14:08:10|151565.5|151475.5|151569.4|151479.4|151569.7|151479.7|151563|151473|26
1642687700000|2022-01-20 14:08:20|151568.5|151478.5|151568.8|151478.8|151571.5|151481.5|151565.7|151475.7|30
1642687710000|2022-01-20 14:08:30|151568.7|151478.7|151573.6|151483.6|151576.9|151486.9|151566|151476|29
1642687720000|2022-01-20 14:08:40|151572.7|151482.7|151568.4|151478.4|151573.3|151483.3|151566.4|151476.4|31
1642687730000|2022-01-20 14:08:50|151566.2|151476.2|151558.3|151468.3|151566.2|151476.2|151557.1|151467.1|31
1642687740000|2022-01-20 14:09:00|151555.3|151465.3|151532.5|151442.5|151557.3|151467.3|151525|151435|35
1642687750000|2022-01-20 14:09:10|151533.6|151443.6|151535.9|151445.9|151539.9|151449.9|151531.3|151441.3|32
1642687760000|2022-01-20 14:09:20|151537.3|151447.3|151537.3|151447.3|151540.4|151450.4|151536.9|151446.9|26
1642687770000|2022-01-20 14:09:30|151536.9|151446.9|151573|151483|151578.7|151488.7|151536.2|151446.2|27
1642687780000|2022-01-20 14:09:40|151573.6|151483.6|151575.2|151485.2|151576.9|151486.9|151572.6|151482.6|25
1642687790000|2022-01-20 14:09:50|151577.6|151487.6|151574.4|151484.4|151580.2|151490.2|151572.5|151482.5|28
1642687800000|2022-01-20 14:10:00|151574.9|151484.9|151579.8|151489.8|151581.7|151491.7|151573.6|151483.6|32
1642687810000|2022-01-20 14:10:10|151581.9|151491.9|151575.6|151485.6|151581.9|151491.9|151575.6|151485.6|27
1642687820000|2022-01-20 14:10:20|151575.3|151485.3|151583.8|151493.8|151589.7|151499.7|151573.3|151483.3|34
1642687830000|2022-01-20 14:10:30|151583.3|151493.3|151584.9|151494.9|151584.9|151494.9|151580|151490|24
1642687840000|2022-01-20 14:10:40|151586.7|151496.7|151600.6|151510.6|151600.6|151510.6|151584.1|151494.1|24
1642687850000|2022-01-20 14:10:50|151599.9|151509.9|151598.2|151508.2|151599.9|151509.9|151596.7|151506.7|22
1642687860000|2022-01-20 14:11:00|151599.3|151509.3|151602.6|151512.6|151602.6|151512.6|151599.3|151509.3|19
1642687870000|2022-01-20 14:11:10|151602.4|151512.4|151602.5|151512.5|151604.3|151514.3|151598.6|151508.6|20
1642687880000|2022-01-20 14:11:20|151602.4|151512.4|151604.4|151514.4|151607.9|151517.9|151602|151512|18
1642687890000|2022-01-20 14:11:30|151604.8|151514.8|151647.9|151557.9|151656.4|151566.4|151603.9|151513.9|27
1642687900000|2022-01-20 14:11:40|151649.1|151559.1|151679.3|151589.3|151684.2|151594.2|151642.6|151552.6|36
1642687910000|2022-01-20 14:11:50|151679.5|151589.5|151639.3|151549.3|151679.6|151589.6|151639.3|151549.3|34
1642687920000|2022-01-20 14:12:00|151632.2|151542.2|151623|151533|151640|151550|151620.5|151530.5|37
1642687930000|2022-01-20 14:12:10|151623.4|151533.4|151627.3|151537.3|151631.5|151541.5|151620.1|151530.1|32
1642687940000|2022-01-20 14:12:20|151630.5|151540.5|151647.8|151557.8|151647.8|151557.8|151618.2|151528.2|32
1642687950000|2022-01-20 14:12:30|151642.6|151552.6|151628.9|151538.9|151644.8|151554.8|151628.9|151538.9|33
1642687960000|2022-01-20 14:12:40|151624.7|151534.7|151611.9|151521.9|151626.1|151536.1|151611.2|151521.2|27
1642687970000|2022-01-20 14:12:50|151612.8|151522.8|151613|151523|151613.1|151523.1|151610.7|151520.7|27
1642687980000|2022-01-20 14:13:00|151613.4|151523.4|151626.1|151536.1|151626.8|151536.8|151613.4|151523.4|31
1642687990000|2022-01-20 14:13:10|151627|151537|151569.5|151479.5|151628.3|151538.3|151568.4|151478.4|35
1642688000000|2022-01-20 14:13:20|151569.2|151479.2|151571.7|151481.7|151573.5|151483.5|151565.2|151475.2|23
1642688010000|2022-01-20 14:13:30|151571|151481|151524.7|151434.7|151572.3|151482.3|151512.7|151422.7|30
1642688020000|2022-01-20 14:13:40|151533.7|151443.7|151520.8|151430.8|151561.7|151471.7|151518.8|151428.8|30
1642688030000|2022-01-20 14:13:50|151520.1|151430.1|151522|151432|151527.9|151437.9|151520.1|151430.1|19
1642688040000|2022-01-20 14:14:00|151522.6|151432.6|151520.9|151430.9|151524.7|151434.7|151515.2|151425.2|23
1642688050000|2022-01-20 14:14:10|151519.1|151429.1|151522|151432|151522|151432|151519.1|151429.1|19
1642688060000|2022-01-20 14:14:20|151521.8|151431.8|151524.9|151434.9|151540.3|151450.3|151519.2|151429.2|25
1642688070000|2022-01-20 14:14:30|151523.5|151433.5|151580.1|151490.1|151581.7|151491.7|151523.5|151433.5|31
1642688080000|2022-01-20 14:14:40|151575.7|151485.7|151584.9|151494.9|151584.9|151494.9|151572.9|151482.9|26
1642688090000|2022-01-20 14:14:50|151548|151458|151544.5|151454.5|151550.7|151460.7|151540.3|151450.3|28
1642688100000|2022-01-20 14:15:00|151544.7|151454.7|151514.3|151424.3|151547.7|151457.7|151512|151422|30
1642688110000|2022-01-20 14:15:10|151513.1|151423.1|151523.1|151433.1|151528.9|151438.9|151513.1|151423.1|23
1642688120000|2022-01-20 14:15:20|151491.9|151401.9|151504.6|151414.6|151524|151434|151491.9|151401.9|30
1642688130000|2022-01-20 14:15:30|151503.8|151413.8|151489.7|151399.7|151505.1|151415.1|151489.7|151399.7|33
1642688140000|2022-01-20 14:15:40|151490|151400|151489.9|151399.9|151495.9|151405.9|151475.8|151385.8|34
1642688150000|2022-01-20 14:15:50|151494.6|151404.6|151483.3|151393.3|151495.6|151405.6|151472.6|151382.6|29
1642688160000|2022-01-20 14:16:00|151483.4|151393.4|151498.7|151408.7|151499|151409|151483.4|151393.4|28
1642688170000|2022-01-20 14:16:10|151497.9|151407.9|151506.5|151416.5|151506.5|151416.5|151497.2|151407.2|22
1642688180000|2022-01-20 14:16:20|151506|151416|151513.5|151423.5|151513.5|151423.5|151503.6|151413.6|28
1642688190000|2022-01-20 14:16:30|151516|151426|151513.5|151423.5|151516|151426|151512|151422|20
1642688200000|2022-01-20 14:16:40|151517.5|151427.5|151518.8|151428.8|151520.6|151430.6|151514.8|151424.8|26
1642688210000|2022-01-20 14:16:50|151518.5|151428.5|151519.6|151429.6|151522.8|151432.8|151517.5|151427.5|24
1642688220000|2022-01-20 14:17:00|151519.9|151429.9|151517.2|151427.2|151519.9|151429.9|151514.9|151424.9|32
1642688230000|2022-01-20 14:17:10|151506|151416|151483.8|151393.8|151506|151416|151480.3|151390.3|33
1642688240000|2022-01-20 14:17:20|151482.8|151392.8|151481.2|151391.2|151484.2|151394.2|151479.2|151389.2|23
1642688250000|2022-01-20 14:17:30|151481.5|151391.5|151482.9|151392.9|151483.7|151393.7|151480.6|151390.6|22
1642688260000|2022-01-20 14:17:40|151482.7|151392.7|151486|151396|151486|151396|151482.6|151392.6|19
1642688270000|2022-01-20 14:17:50|151487.1|151397.1|151452.9|151362.9|151492.1|151402.1|151446|151356|34
1642688280000|2022-01-20 14:18:00|151454.7|151364.7|151455.5|151365.5|151458.8|151368.8|151449.7|151359.7|24
1642688290000|2022-01-20 14:18:10|151455.8|151365.8|151463.4|151373.4|151466.3|151376.3|151455.8|151365.8|28
1642688300000|2022-01-20 14:18:20|151465.1|151375.1|151468.7|151378.7|151468.7|151378.7|151463.4|151373.4|25
1642688310000|2022-01-20 14:18:30|151468.8|151378.8|151470.4|151380.4|151472.5|151382.5|151468.8|151378.8|20
1642688320000|2022-01-20 14:18:40|151470.3|151380.3|151466.3|151376.3|151470.7|151380.7|151465.5|151375.5|17
1642688330000|2022-01-20 14:18:50|151467.1|151377.1|151475.9|151385.9|151476.7|151386.7|151467.1|151377.1|19
1642688340000|2022-01-20 14:19:00|151477|151387|151487.5|151397.5|151489.3|151399.3|151477|151387|24
1642688350000|2022-01-20 14:19:10|151493.9|151403.9|151494.8|151404.8|151497.1|151407.1|151491.3|151401.3|30
1642688360000|2022-01-20 14:19:20|151494.2|151404.2|151496.5|151406.5|151496.5|151406.5|151494.1|151404.1|21
1642688370000|2022-01-20 14:19:30|151496|151406|151492.9|151402.9|151496.7|151406.7|151491.4|151401.4|20
1642688380000|2022-01-20 14:19:40|151493|151403|151527.7|151437.7|151531|151441|151492.3|151402.3|27
1642688390000|2022-01-20 14:19:50|151529.4|151439.4|151531.8|151441.8|151534.1|151444.1|151527.7|151437.7|24
1642688400000|2022-01-20 14:20:00|151532.1|151442.1|151529.1|151439.1|151532.1|151442.1|151525.9|151435.9|26
1642688410000|2022-01-20 14:20:10|151530.7|151440.7|151513.4|151423.4|151530.7|151440.7|151503.1|151413.1|28
1642688420000|2022-01-20 14:20:20|151511.3|151421.3|151467.1|151377.1|151518.3|151428.3|151465.7|151375.7|29
1642688430000|2022-01-20 14:20:30|151467|151377|151417.1|151327.1|151467|151377|151415.3|151325.3|32
1642688440000|2022-01-20 14:20:40|151416.6|151326.6|151402.5|151312.5|151417.1|151327.1|151396|151306|32
1642688450000|2022-01-20 14:20:50|151401.7|151311.7|151403.3|151313.3|151405.8|151315.8|151400|151310|29
1642688460000|2022-01-20 14:21:00|151404.3|151314.3|151375.1|151285.1|151406.3|151316.3|151373.3|151283.3|25
1642688470000|2022-01-20 14:21:10|151374.8|151284.8|151374.6|151284.6|151375.2|151285.2|151373|151283|20
1642688480000|2022-01-20 14:21:20|151374.2|151284.2|151413.6|151323.6|151414|151324|151373.4|151283.4|26
1642688490000|2022-01-20 14:21:30|151413.8|151323.8|151426.5|151336.5|151426.5|151336.5|151411.3|151321.3|27
1642688500000|2022-01-20 14:21:40|151423.9|151333.9|151401.4|151311.4|151425.8|151335.8|151401.4|151311.4|23
1642688510000|2022-01-20 14:21:50|151397.2|151307.2|151357.1|151267.1|151405.6|151315.6|151357.1|151267.1|32
1642688520000|2022-01-20 14:22:00|151338.5|151248.5|151343.8|151253.8|151344.4|151254.4|151329.4|151239.4|26
1642688530000|2022-01-20 14:22:10|151343.2|151253.2|151346.6|151256.6|151346.9|151256.9|151321.1|151231.1|29
1642688540000|2022-01-20 14:22:20|151346.4|151256.4|151345.7|151255.7|151346.4|151256.4|151321.9|151231.9|24
1642688550000|2022-01-20 14:22:30|151346.3|151256.3|151284.8|151194.8|151346.3|151256.3|151282.3|151192.3|29
1642688560000|2022-01-20 14:22:40|151287.8|151197.8|151283.6|151193.6|151292.5|151202.5|151279.3|151189.3|28
1642688570000|2022-01-20 14:22:50|151283.3|151193.3|151281.7|151191.7|151287.8|151197.8|151281.2|151191.2|28
1642688580000|2022-01-20 14:23:00|151281.6|151191.6|151288.7|151198.7|151298.3|151208.3|151281.5|151191.5|20
1642688590000|2022-01-20 14:23:10|151288.4|151198.4|151303.6|151213.6|151305.2|151215.2|151284.7|151194.7|30
1642688600000|2022-01-20 14:23:20|151302.1|151212.1|151322.8|151232.8|151322.8|151232.8|151300.4|151210.4|24
1642688610000|2022-01-20 14:23:30|151321.9|151231.9|151317.3|151227.3|151323.3|151233.3|151316.3|151226.3|23
1642688620000|2022-01-20 14:23:40|151316.4|151226.4|151322.7|151232.7|151324.2|151234.2|151316.4|151226.4|21
1642688630000|2022-01-20 14:23:50|151322|151232|151320.5|151230.5|151323.6|151233.6|151316.2|151226.2|24
1642688640000|2022-01-20 14:24:00|151319.5|151229.5|151317.3|151227.3|151322.2|151232.2|151317.3|151227.3|19
1642688650000|2022-01-20 14:24:10|151317.8|151227.8|151314.9|151224.9|151323.8|151233.8|151314.9|151224.9|28
1642688660000|2022-01-20 14:24:20|151315.5|151225.5|151322.1|151232.1|151323.3|151233.3|151314.5|151224.5|23
1642688670000|2022-01-20 14:24:30|151320.5|151230.5|151300.1|151210.1|151323.5|151233.5|151282.8|151192.8|31
1642688680000|2022-01-20 14:24:40|151294.3|151204.3|151287.8|151197.8|151324.4|151234.4|151286.7|151196.7|37
1642688690000|2022-01-20 14:24:50|151286.1|151196.1|151235.9|151145.9|151287.1|151197.1|151232.4|151142.4|28
1642688700000|2022-01-20 14:25:00|151239.5|151149.5|151261.2|151171.2|151269|151179|151238.9|151148.9|38
1642688710000|2022-01-20 14:25:10|151264.6|151174.6|151217|151127|151264.6|151174.6|151217|151127|37
1642688720000|2022-01-20 14:25:20|151209.7|151119.7|151201.9|151111.9|151216.9|151126.9|151199.4|151109.4|28
1642688730000|2022-01-20 14:25:30|151200.4|151110.4|151206.3|151116.3|151213|151123|151200.4|151110.4|28
1642688740000|2022-01-20 14:25:40|151206.7|151116.7|151197.7|151107.7|151223.7|151133.7|151196.6|151106.6|34
1642688750000|2022-01-20 14:25:50|151205.9|151115.9|151222.9|151132.9|151228.5|151138.5|151190.8|151100.8|36
1642688760000|2022-01-20 14:26:00|151226.5|151136.5|151208.7|151118.7|151226.5|151136.5|151207.3|151117.3|29
1642688770000|2022-01-20 14:26:10|151206.4|151116.4|151217.4|151127.4|151221.6|151131.6|151204.5|151114.5|23
1642688780000|2022-01-20 14:26:20|151217.3|151127.3|151214.8|151124.8|151217.3|151127.3|151192.8|151102.8|31
1642688790000|2022-01-20 14:26:30|151215.6|151125.6|151209.7|151119.7|151249.6|151159.6|151209.6|151119.6|36
1642688800000|2022-01-20 14:26:40|151211.1|151121.1|151284.6|151194.6|151288.5|151198.5|151211.1|151121.1|31
1642688810000|2022-01-20 14:26:50|151284.4|151194.4|151293.9|151203.9|151300.5|151210.5|151272.9|151182.9|36
1642688820000|2022-01-20 14:27:00|151295.1|151205.1|151288.9|151198.9|151304.3|151214.3|151288.9|151198.9|32
1642688830000|2022-01-20 14:27:10|151293.1|151203.1|151318.6|151228.6|151321.2|151231.2|151287.8|151197.8|31
1642688840000|2022-01-20 14:27:20|151320.2|151230.2|151315.8|151225.8|151320.2|151230.2|151313.9|151223.9|30
1642688850000|2022-01-20 14:27:30|151317.3|151227.3|151316.1|151226.1|151317.3|151227.3|151310.9|151220.9|28
1642688860000|2022-01-20 14:27:40|151316.4|151226.4|151306.6|151216.6|151319.8|151229.8|151306.2|151216.2|19
1642688870000|2022-01-20 14:27:50|151295.3|151205.3|151284.2|151194.2|151295.3|151205.3|151281.9|151191.9|22
1642688880000|2022-01-20 14:28:00|151284|151194|151332.8|151242.8|151342.7|151252.7|151282.6|151192.6|21
1642688890000|2022-01-20 14:28:10|151332.2|151242.2|151331|151241|151336.5|151246.5|151329.1|151239.1|19
1642688900000|2022-01-20 14:28:20|151329.8|151239.8|151331.8|151241.8|151333.4|151243.4|151327.8|151237.8|19
1642688910000|2022-01-20 14:28:30|151328.3|151238.3|151342.4|151252.4|151342.8|151252.8|151327.9|151237.9|21
1642688920000|2022-01-20 14:28:40|151342.9|151252.9|151302.8|151212.8|151345.3|151255.3|151298.9|151208.9|23
1642688930000|2022-01-20 14:28:50|151302.5|151212.5|151289.3|151199.3|151302.6|151212.6|151286.8|151196.8|25
1642688940000|2022-01-20 14:29:00|151289.7|151199.7|151291.5|151201.5|151313.3|151223.3|151289.7|151199.7|26
1642688950000|2022-01-20 14:29:10|151286.1|151196.1|151314|151224|151317.4|151227.4|151286.1|151196.1|27
1642688960000|2022-01-20 14:29:20|151315.8|151225.8|151314.2|151224.2|151315.9|151225.9|151309.8|151219.8|23
1642688970000|2022-01-20 14:29:30|151314.3|151224.3|151289.7|151199.7|151316.4|151226.4|151289.7|151199.7|25
1642688980000|2022-01-20 14:29:40|151291.4|151201.4|151314.3|151224.3|151315.2|151225.2|151291.4|151201.4|25
1642688990000|2022-01-20 14:29:50|151312.9|151222.9|151316.2|151226.2|151327.4|151237.4|151312.9|151222.9|27
1642689000000|2022-01-20 14:30:00|151318.5|151228.5|151353.2|151263.2|151356.5|151266.5|151313.1|151223.1|27
1642689010000|2022-01-20 14:30:10|151352.9|151262.9|151364.1|151274.1|151364.8|151274.8|151352.9|151262.9|25
1642689020000|2022-01-20 14:30:20|151384.1|151294.1|151348.7|151258.7|151384.1|151294.1|151341.6|151251.6|25
1642689030000|2022-01-20 14:30:30|151351|151261|151332.9|151242.9|151351|151261|151328.9|151238.9|24
1642689040000|2022-01-20 14:30:40|151328.7|151238.7|151331.4|151241.4|151333.5|151243.5|151326.6|151236.6|21
1642689050000|2022-01-20 14:30:50|151331.3|151241.3|151328.8|151238.8|151332.4|151242.4|151328.8|151238.8|20
1642689060000|2022-01-20 14:31:00|151331.8|151241.8|151336.4|151246.4|151340.6|151250.6|151331.8|151241.8|21
1642689070000|2022-01-20 14:31:10|151338|151248|151340.2|151250.2|151340.5|151250.5|151335.8|151245.8|23
1642689080000|2022-01-20 14:31:20|151341.8|151251.8|151339.1|151249.1|151344.3|151254.3|151333.8|151243.8|29
1642689090000|2022-01-20 14:31:30|151341.4|151251.4|151333.3|151243.3|151341.4|151251.4|151331.3|151241.3|23
1642689100000|2022-01-20 14:31:40|151333|151243|151391|151301|151394|151304|151332.6|151242.6|25
1642689110000|2022-01-20 14:31:50|151397.2|151307.2|151426.3|151336.3|151430.5|151340.5|151393.8|151303.8|27
1642689120000|2022-01-20 14:32:00|151426|151336|151442.1|151352.1|151444.5|151354.5|151424.8|151334.8|26
1642689130000|2022-01-20 14:32:10|151441.4|151351.4|151447.8|151357.8|151452.5|151362.5|151441.2|151351.2|24
1642689140000|2022-01-20 14:32:20|151455.5|151365.5|151427.2|151337.2|151462|151372|151425.7|151335.7|29
1642689150000|2022-01-20 14:32:30|151430.6|151340.6|151433.2|151343.2|151436|151346|151419.5|151329.5|27
1642689160000|2022-01-20 14:32:40|151435.7|151345.7|151439.8|151349.8|151469.6|151379.6|151435.2|151345.2|29
1642689170000|2022-01-20 14:32:50|151437|151347|151408.6|151318.6|151437|151347|151404|151314|29
1642689180000|2022-01-20 14:33:00|151406.9|151316.9|151408.2|151318.2|151416.2|151326.2|151395.5|151305.5|25
1642689190000|2022-01-20 14:33:10|151397.4|151307.4|151380.2|151290.2|151401.6|151311.6|151368.7|151278.7|27
1642689200000|2022-01-20 14:33:20|151381.3|151291.3|151335.6|151245.6|151384.2|151294.2|151335.6|151245.6|26
1642689210000|2022-01-20 14:33:30|151334.2|151244.2|151369|151279|151369.6|151279.6|151333.5|151243.5|29
1642689220000|2022-01-20 14:33:40|151368.7|151278.7|151364.9|151274.9|151369.6|151279.6|151363.9|151273.9|28
1642689230000|2022-01-20 14:33:50|151364.6|151274.6|151361.2|151271.2|151364.6|151274.6|151361.2|151271.2|21
1642689240000|2022-01-20 14:34:00|151362.2|151272.2|151361.8|151271.8|151365.9|151275.9|151355.8|151265.8|22
1642689250000|2022-01-20 14:34:10|151362.7|151272.7|151366.7|151276.7|151370.2|151280.2|151362.7|151272.7|19
1642689260000|2022-01-20 14:34:20|151367.9|151277.9|151344.9|151254.9|151374.3|151284.3|151335.4|151245.4|25
1642689270000|2022-01-20 14:34:30|151344.6|151254.6|151367.7|151277.7|151367.7|151277.7|151344.6|151254.6|25
1642689280000|2022-01-20 14:34:40|151366.3|151276.3|151368.9|151278.9|151370.6|151280.6|151363.9|151273.9|22
1642689290000|2022-01-20 14:34:50|151368.5|151278.5|151450.9|151360.9|151450.9|151360.9|151368.5|151278.5|28
1642689300000|2022-01-20 14:35:00|151447.5|151357.5|151450.4|151360.4|151455.4|151365.4|151441.1|151351.1|26
1642689310000|2022-01-20 14:35:10|151450.6|151360.6|151453.2|151363.2|151457.7|151367.7|151449|151359|25
1642689320000|2022-01-20 14:35:20|151453.3|151363.3|151446.1|151356.1|151453.8|151363.8|151445.9|151355.9|22
1642689330000|2022-01-20 14:35:30|151448|151358|151438.9|151348.9|151449.8|151359.8|151432.9|151342.9|23
1642689340000|2022-01-20 14:35:40|151439.4|151349.4|151453.6|151363.6|151456.2|151366.2|151438.9|151348.9|27
1642689350000|2022-01-20 14:35:50|151454.3|151364.3|151450.1|151360.1|151458.1|151368.1|151449.4|151359.4|23
1642689360000|2022-01-20 14:36:00|151449.7|151359.7|151432.7|151342.7|151450.8|151360.8|151428.6|151338.6|29
1642689370000|2022-01-20 14:36:10|151432.6|151342.6|151470.5|151380.5|151470.5|151380.5|151432.6|151342.6|23
1642689380000|2022-01-20 14:36:20|151476.4|151386.4|151495.5|151405.5|151496.5|151406.5|151471.8|151381.8|26
1642689390000|2022-01-20 14:36:30|151492.3|151402.3|151516.6|151426.6|151524.3|151434.3|151485|151395|27
1642689400000|2022-01-20 14:36:40|151515.6|151425.6|151514.3|151424.3|151518.8|151428.8|151512.4|151422.4|27
1642689410000|2022-01-20 14:36:50|151515.8|151425.8|151521.9|151431.9|151526.6|151436.6|151515.4|151425.4|27
1642689420000|2022-01-20 14:37:00|151521.5|151431.5|151487.2|151397.2|151521.5|151431.5|151481.5|151391.5|25
1642689430000|2022-01-20 14:37:10|151486|151396|151477.9|151387.9|151486.9|151396.9|151476.3|151386.3|26
1642689440000|2022-01-20 14:37:20|151478.4|151388.4|151484.3|151394.3|151492|151402|151477.2|151387.2|28
1642689450000|2022-01-20 14:37:30|151484.9|151394.9|151491.9|151401.9|151496.5|151406.5|151480.2|151390.2|26
1642689460000|2022-01-20 14:37:40|151491.7|151401.7|151538.2|151448.2|151554.6|151464.6|151491.7|151401.7|26
1642689470000|2022-01-20 14:37:50|151535.8|151445.8|151547.9|151457.9|151560|151470|151531.8|151441.8|26
1642689480000|2022-01-20 14:38:00|151549.4|151459.4|151544.4|151454.4|151549.6|151459.6|151542.6|151452.6|27
1642689490000|2022-01-20 14:38:10|151544.9|151454.9|151542.4|151452.4|151546.7|151456.7|151542.4|151452.4|21
1642689500000|2022-01-20 14:38:20|151541.7|151451.7|151546.5|151456.5|151546.8|151456.8|151541.7|151451.7|22
1642689510000|2022-01-20 14:38:30|151546.4|151456.4|151529.2|151439.2|151578.2|151488.2|151528.7|151438.7|26
1642689520000|2022-01-20 14:38:40|151528.8|151438.8|151531.6|151441.6|151535.3|151445.3|151525.7|151435.7|25
1642689530000|2022-01-20 14:38:50|151531.7|151441.7|151502.2|151412.2|151532.3|151442.3|151500.8|151410.8|27
1642689540000|2022-01-20 14:39:00|151502.3|151412.3|151551.3|151461.3|151552.2|151462.2|151501.4|151411.4|26
1642689550000|2022-01-20 14:39:10|151549.5|151459.5|151554.7|151464.7|151556.6|151466.6|151527.2|151437.2|27
1642689560000|2022-01-20 14:39:20|151557.5|151467.5|151553.3|151463.3|151561|151471|151550.8|151460.8|26
1642689570000|2022-01-20 14:39:30|151571.8|151481.8|151547.5|151457.5|151573.6|151483.6|151544.6|151454.6|29
1642689580000|2022-01-20 14:39:40|151544.9|151454.9|151518.8|151428.8|151544.9|151454.9|151516|151426|28
1642689590000|2022-01-20 14:39:50|151516.8|151426.8|151541.4|151451.4|151551.3|151461.3|151515.8|151425.8|29
1642689600000|2022-01-20 14:40:00|151546.1|151456.1|151559.2|151469.2|151561.9|151471.9|151546.1|151456.1|27
1642689610000|2022-01-20 14:40:10|151560.2|151470.2|151575.3|151485.3|151581.5|151491.5|151549.6|151459.6|27
1642689620000|2022-01-20 14:40:20|151573.9|151483.9|151563.7|151473.7|151573.9|151483.9|151558.1|151468.1|27
1642689630000|2022-01-20 14:40:30|151563.8|151473.8|151557.1|151467.1|151565.2|151475.2|151556.9|151466.9|23
1642689640000|2022-01-20 14:40:40|151556.9|151466.9|151555.7|151465.7|151561.9|151471.9|151551|151461|28
1642689650000|2022-01-20 14:40:50|151558|151468|151556.4|151466.4|151560.4|151470.4|151554.6|151464.6|24
1642689660000|2022-01-20 14:41:00|151554.9|151464.9|151558.1|151468.1|151565.6|151475.6|151553.1|151463.1|25
1642689670000|2022-01-20 14:41:10|151559.2|151469.2|151556.7|151466.7|151561.2|151471.2|151556.1|151466.1|25
1642689680000|2022-01-20 14:41:20|151557.2|151467.2|151578.5|151488.5|151580|151490|151538.4|151448.4|27
1642689690000|2022-01-20 14:41:30|151578|151488|151538.4|151448.4|151583.2|151493.2|151523.3|151433.3|28
1642689700000|2022-01-20 14:41:40|151538.9|151448.9|151555.8|151465.8|151559.6|151469.6|151538.9|151448.9|26
1642689710000|2022-01-20 14:41:50|151552.2|151462.2|151562.8|151472.8|151564.2|151474.2|151552.2|151462.2|26
1642689720000|2022-01-20 14:42:00|151564.6|151474.6|151572.4|151482.4|151577.1|151487.1|151560.1|151470.1|28
1642689730000|2022-01-20 14:42:10|151571.5|151481.5|151573.3|151483.3|151573.3|151483.3|151569.8|151479.8|21
1642689740000|2022-01-20 14:42:20|151573.2|151483.2|151559.2|151469.2|151574.1|151484.1|151554.8|151464.8|26
1642689750000|2022-01-20 14:42:30|151560.7|151470.7|151561.3|151471.3|151563.3|151473.3|151558.8|151468.8|17
1642689760000|2022-01-20 14:42:40|151562.2|151472.2|151572.4|151482.4|151572.4|151482.4|151562.1|151472.1|24
1642689770000|2022-01-20 14:42:50|151569.3|151479.3|151561.2|151471.2|151571.6|151481.6|151561.2|151471.2|27
1642689780000|2022-01-20 14:43:00|151558.9|151468.9|151550.9|151460.9|151561.9|151471.9|151538.2|151448.2|27
1642689790000|2022-01-20 14:43:10|151549.9|151459.9|151527.2|151437.2|151572.3|151482.3|151523.6|151433.6|29
1642689800000|2022-01-20 14:43:20|151527.7|151437.7|151522.1|151432.1|151580.5|151490.5|151522.1|151432.1|26
1642689810000|2022-01-20 14:43:30|151526.6|151436.6|151505|151415|151531.4|151441.4|151502.5|151412.5|29
1642689820000|2022-01-20 14:43:40|151502|151412|151500.5|151410.5|151520.2|151430.2|151498.6|151408.6|25
1642689830000|2022-01-20 14:43:50|151499.5|151409.5|151511.2|151421.2|151514.6|151424.6|151499.5|151409.5|25
1642689840000|2022-01-20 14:44:00|151511.1|151421.1|151530.8|151440.8|151530.8|151440.8|151508.4|151418.4|26
1642689850000|2022-01-20 14:44:10|151531.9|151441.9|151528|151438|151535.6|151445.6|151525.6|151435.6|27
1642689860000|2022-01-20 14:44:20|151529.2|151439.2|151527.7|151437.7|151535.3|151445.3|151527.4|151437.4|26
1642689870000|2022-01-20 14:44:30|151531|151441|151535.4|151445.4|151535.4|151445.4|151531|151441|22
1642689880000|2022-01-20 14:44:40|151535.5|151445.5|151542.5|151452.5|151547.9|151457.9|151527.6|151437.6|26
1642689890000|2022-01-20 14:44:50|151541.5|151451.5|151556.4|151466.4|151562|151472|151541.5|151451.5|28
1642689900000|2022-01-20 14:45:00|151559.3|151469.3|151563.9|151473.9|151563.9|151473.9|151553.1|151463.1|26
1642689910000|2022-01-20 14:45:10|151566.8|151476.8|151578.1|151488.1|151578.6|151488.6|151563.6|151473.6|29
1642689920000|2022-01-20 14:45:20|151586.1|151496.1|151595.9|151505.9|151597|151507|151586.1|151496.1|26
1642689930000|2022-01-20 14:45:30|151598.6|151508.6|151610.1|151520.1|151610.1|151520.1|151596.5|151506.5|27
1642689940000|2022-01-20 14:45:40|151608.3|151518.3|151628.6|151538.6|151631.2|151541.2|151605.2|151515.2|26
1642689950000|2022-01-20 14:45:50|151630.5|151540.5|151574.3|151484.3|151630.5|151540.5|151560.5|151470.5|28
1642689960000|2022-01-20 14:46:00|151574|151484|151533.3|151443.3|151574|151484|151508.2|151418.2|26
1642689970000|2022-01-20 14:46:10|151530.3|151440.3|151539.4|151449.4|151543.8|151453.8|151530.3|151440.3|27
1642689980000|2022-01-20 14:46:20|151536.6|151446.6|151554.2|151464.2|151555.6|151465.6|151536.4|151446.4|27
1642689990000|2022-01-20 14:46:30|151554.3|151464.3|151540.8|151450.8|151557.5|151467.5|151530.8|151440.8|28
1642690000000|2022-01-20 14:46:40|151539.7|151449.7|151566.4|151476.4|151572.6|151482.6|151539.7|151449.7|27
1642690010000|2022-01-20 14:46:50|151558.9|151468.9|151563|151473|151564|151474|151555|151465|27
1642690020000|2022-01-20 14:47:00|151561.6|151471.6|151549.2|151459.2|151561.6|151471.6|151549.2|151459.2|27
1642690030000|2022-01-20 14:47:10|151550|151460|151548.3|151458.3|151555.2|151465.2|151548.3|151458.3|22
1642690040000|2022-01-20 14:47:20|151531.4|151441.4|151519|151429|151535.7|151445.7|151509|151419|26
1642690050000|2022-01-20 14:47:30|151517.7|151427.7|151511.5|151421.5|151521.4|151431.4|151510.4|151420.4|24
1642690060000|2022-01-20 14:47:40|151509.6|151419.6|151504.2|151414.2|151511.7|151421.7|151501.1|151411.1|28
1642690070000|2022-01-20 14:47:50|151503.4|151413.4|151504.9|151414.9|151507.6|151417.6|151502.4|151412.4|25
1642690080000|2022-01-20 14:48:00|151505.9|151415.9|151506.6|151416.6|151512.8|151422.8|151503|151413|21
1642690090000|2022-01-20 14:48:10|151505.3|151415.3|151507.9|151417.9|151508.9|151418.9|151504.2|151414.2|22
1642690100000|2022-01-20 14:48:20|151507|151417|151548|151458|151548|151458|151505.2|151415.2|35
1642690110000|2022-01-20 14:48:30|151544.1|151454.1|151557.8|151467.8|151573.8|151483.8|151523.2|151433.2|36
1642690120000|2022-01-20 14:48:40|151558|151468|151564.3|151474.3|151566.3|151476.3|151557|151467|35
1642690130000|2022-01-20 14:48:50|151568.5|151478.5|151589.1|151499.1|151593.9|151503.9|151567.7|151477.7|35
1642690140000|2022-01-20 14:49:00|151590.8|151500.8|151624.5|151534.5|151631.6|151541.6|151588.5|151498.5|34
1642690150000|2022-01-20 14:49:10|151626|151536|151586.5|151496.5|151627.4|151537.4|151564.2|151474.2|40
1642690160000|2022-01-20 14:49:20|151586.7|151496.7|151561|151471|151587.8|151497.8|151561|151471|32
1642690170000|2022-01-20 14:49:30|151566.2|151476.2|151566.4|151476.4|151581.2|151491.2|151549|151459|39
1642690180000|2022-01-20 14:49:40|151574.1|151484.1|151574.4|151484.4|151574.4|151484.4|151559.3|151469.3|27
1642690190000|2022-01-20 14:49:50|151570.9|151480.9|151564.2|151474.2|151570.9|151480.9|151560|151470|36
1642690200000|2022-01-20 14:50:00|151563.3|151473.3|151581.2|151491.2|151615.4|151525.4|151563.3|151473.3|33
1642690210000|2022-01-20 14:50:10|151579.8|151489.8|151571.8|151481.8|151579.8|151489.8|151566.8|151476.8|35
1642690220000|2022-01-20 14:50:20|151570.8|151480.8|151601.8|151511.8|151605.9|151515.9|151568.1|151478.1|32
1642690230000|2022-01-20 14:50:30|151599.7|151509.7|151627.9|151537.9|151638.9|151548.9|151599.7|151509.7|38
1642690240000|2022-01-20 14:50:40|151629.1|151539.1|151637.2|151547.2|151639.4|151549.4|151628.4|151538.4|28
1642690250000|2022-01-20 14:50:50|151639.1|151549.1|151643.5|151553.5|151652.5|151562.5|151637.9|151547.9|32
1642690260000|2022-01-20 14:51:00|151641.5|151551.5|151625.7|151535.7|151647.1|151557.1|151620.1|151530.1|39
1642690270000|2022-01-20 14:51:10|151626.5|151536.5|151634.7|151544.7|151639.5|151549.5|151620.3|151530.3|32
1642690280000|2022-01-20 14:51:20|151634.6|151544.6|151599.2|151509.2|151634.7|151544.7|151587.2|151497.2|30
1642690290000|2022-01-20 14:51:30|151600.3|151510.3|151600.8|151510.8|151610.3|151520.3|151595.5|151505.5|38
1642690300000|2022-01-20 14:51:40|151597.2|151507.2|151602|151512|151602|151512|151567.4|151477.4|37
1642690310000|2022-01-20 14:51:50|151606.8|151516.8|151569|151479|151618.1|151528.1|151564.7|151474.7|34
1642690320000|2022-01-20 14:52:00|151569.7|151479.7|151568|151478|151573.9|151483.9|151564.9|151474.9|29
1642690330000|2022-01-20 14:52:10|151569.3|151479.3|151555.2|151465.2|151569.7|151479.7|151555.2|151465.2|37
1642690340000|2022-01-20 14:52:20|151561.5|151471.5|151572|151482|151573.2|151483.2|151555.8|151465.8|35
1642690350000|2022-01-20 14:52:30|151572.4|151482.4|151571.2|151481.2|151592.6|151502.6|151569.1|151479.1|38
1642690360000|2022-01-20 14:52:40|151563.7|151473.7|151546.8|151456.8|151563.7|151473.7|151545|151455|39
1642690370000|2022-01-20 14:52:50|151547.5|151457.5|151518.5|151428.5|151547.5|151457.5|151510.8|151420.8|35
1642690380000|2022-01-20 14:53:00|151518.8|151428.8|151520.4|151430.4|151525.3|151435.3|151518.6|151428.6|28
1642690390000|2022-01-20 14:53:10|151516.9|151426.9|151487|151397|151517.1|151427.1|151484.2|151394.2|32
1642690400000|2022-01-20 14:53:20|151493.5|151403.5|151472|151382|151502|151412|151469.4|151379.4|29
1642690410000|2022-01-20 14:53:30|151467.8|151377.8|151469.6|151379.6|151474.5|151384.5|151467.8|151377.8|30
1642690420000|2022-01-20 14:53:40|151469.9|151379.9|151500.3|151410.3|151500.5|151410.5|151468.9|151378.9|37
1642690430000|2022-01-20 14:53:50|151504.4|151414.4|151505.8|151415.8|151508.3|151418.3|151504.4|151414.4|29
1642690440000|2022-01-20 14:54:00|151505.5|151415.5|151501.4|151411.4|151505.8|151415.8|151501.4|151411.4|20
1642690450000|2022-01-20 14:54:10|151501.1|151411.1|151506.9|151416.9|151508.9|151418.9|151500.2|151410.2|21
1642690460000|2022-01-20 14:54:20|151506.4|151416.4|151519.7|151429.7|151519.9|151429.9|151506.4|151416.4|28
1642690470000|2022-01-20 14:54:30|151519.9|151429.9|151521.3|151431.3|151525.7|151435.7|151519.7|151429.7|25
1642690480000|2022-01-20 14:54:40|151523.1|151433.1|151522.7|151432.7|151528.4|151438.4|151522.7|151432.7|29
1642690490000|2022-01-20 14:54:50|151522.8|151432.8|151513.1|151423.1|151525|151435|151513.1|151423.1|28
1642690500000|2022-01-20 14:55:00|151511|151421|151503.3|151413.3|151511|151421|151501|151411|25
1642690510000|2022-01-20 14:55:10|151503.2|151413.2|151502|151412|151503.4|151413.4|151501.1|151411.1|22
1642690520000|2022-01-20 14:55:20|151502.4|151412.4|151494.6|151404.6|151502.7|151412.7|151493.9|151403.9|23
1642690530000|2022-01-20 14:55:30|151494.4|151404.4|151443.7|151353.7|151494.6|151404.6|151438.3|151348.3|34
1642690540000|2022-01-20 14:55:40|151445.3|151355.3|151442.1|151352.1|151446.6|151356.6|151434.7|151344.7|34
1642690550000|2022-01-20 14:55:50|151441.2|151351.2|151426.8|151336.8|151442.9|151352.9|151371.8|151281.8|37
1642690560000|2022-01-20 14:56:00|151428|151338|151414.2|151324.2|151430.5|151340.5|151411.2|151321.2|35
1642690570000|2022-01-20 14:56:10|151411.5|151321.5|151414.3|151324.3|151419.9|151329.9|151411.5|151321.5|33
1642690580000|2022-01-20 14:56:20|151413|151323|151395|151305|151413|151323|151387.8|151297.8|38
1642690590000|2022-01-20 14:56:30|151395.2|151305.2|151400.4|151310.4|151400.4|151310.4|151382.7|151292.7|31
1642690600000|2022-01-20 14:56:40|151395.1|151305.1|151387.4|151297.4|151395.9|151305.9|151379.6|151289.6|34
1642690610000|2022-01-20 14:56:50|151386.8|151296.8|151401.5|151311.5|151403.5|151313.5|151386.8|151296.8|30
1642690620000|2022-01-20 14:57:00|151398.8|151308.8|151408.2|151318.2|151410|151320|151398.8|151308.8|28
1642690630000|2022-01-20 14:57:10|151408.3|151318.3|151399.2|151309.2|151411|151321|151394.5|151304.5|35
1642690640000|2022-01-20 14:57:20|151402.7|151312.7|151402.3|151312.3|151406.8|151316.8|151387.5|151297.5|37
1642690650000|2022-01-20 14:57:30|151402.7|151312.7|151395.7|151305.7|151402.7|151312.7|151392.2|151302.2|32
1642690660000|2022-01-20 14:57:40|151395.3|151305.3|151392.7|151302.7|151395.5|151305.5|151392.1|151302.1|29
1642690670000|2022-01-20 14:57:50|151392.8|151302.8|151398.4|151308.4|151402.1|151312.1|151378.8|151288.8|35
1642690680000|2022-01-20 14:58:00|151397.2|151307.2|151394.8|151304.8|151403.5|151313.5|151388.7|151298.7|34
1642690690000|2022-01-20 14:58:10|151396.1|151306.1|151400.1|151310.1|151417.7|151327.7|151395.3|151305.3|38
1642690700000|2022-01-20 14:58:20|151399.5|151309.5|151402.8|151312.8|151407.8|151317.8|151391.5|151301.5|30
1642690710000|2022-01-20 14:58:30|151403.6|151313.6|151402|151312|151421.6|151331.6|151395.6|151305.6|37
1642690720000|2022-01-20 14:58:40|151402.4|151312.4|151428.3|151338.3|151434.5|151344.5|151397.5|151307.5|34
1642690730000|2022-01-20 14:58:50|151428.2|151338.2|151493.9|151403.9|151495.2|151405.2|151422|151332|35
1642690740000|2022-01-20 14:59:00|151494.4|151404.4|151484.6|151394.6|151509.1|151419.1|151484.6|151394.6|37
1642690750000|2022-01-20 14:59:10|151481.2|151391.2|151457.7|151367.7|151481.2|151391.2|151453.7|151363.7|31
1642690760000|2022-01-20 14:59:20|151457.8|151367.8|151458.1|151368.1|151461.5|151371.5|151457.1|151367.1|27
1642690770000|2022-01-20 14:59:30|151458|151368|151461.5|151371.5|151462.8|151372.8|151457.2|151367.2|28
1642690780000|2022-01-20 14:59:40|151457.6|151367.6|151457.1|151367.1|151459.5|151369.5|151455.6|151365.6|28
1642690790000|2022-01-20 14:59:50|151457.6|151367.6|151457.1|151367.1|151459.8|151369.8|151427.7|151337.7|36
1642690800000|2022-01-20 15:00:00|151460.8|151370.8|151474.4|151384.4|151515.4|151424.3|151433.7|151343.7|36
1642690810000|2022-01-20 15:00:10|151475.7|151385.7|151479.4|151389.4|151479.4|151389.4|151472.7|151382.7|31
1642690820000|2022-01-20 15:00:20|151479.1|151389.1|151479.1|151389.1|151480.9|151390.9|151476.8|151386.8|30
1642690830000|2022-01-20 15:00:30|151478|151388|151524.2|151434.2|151529.4|151439.4|151478|151388|34
1642690840000|2022-01-20 15:00:40|151522.6|151432.6|151527.7|151437.7|151542.1|151452.1|151503.7|151413.7|37
1642690850000|2022-01-20 15:00:50|151516.9|151426.9|151517.3|151427.3|151530.5|151440.5|151510.1|151420.1|38
1642690860000|2022-01-20 15:01:00|151520.5|151430.5|151483.1|151393.1|151523.6|151433.6|151482|151392|29
1642690870000|2022-01-20 15:01:10|151474.9|151384.9|151476.2|151386.2|151476.8|151386.8|151469.6|151379.6|23
1642690880000|2022-01-20 15:01:20|151476|151386|151471.6|151381.6|151476.7|151386.7|151470.9|151380.9|23
1642690890000|2022-01-20 15:01:30|151477|151387|151472.9|151382.9|151477|151387|151472.4|151382.4|21
1642690900000|2022-01-20 15:01:40|151473.3|151383.3|151500.8|151410.8|151502|151412|151473|151383|33
1642690910000|2022-01-20 15:01:50|151497.1|151407.1|151497.7|151407.7|151512.9|151422.9|151493.2|151403.2|39
1642690920000|2022-01-20 15:02:00|151498.5|151408.5|151472.2|151382.2|151499.9|151409.9|151462|151372|38
1642690930000|2022-01-20 15:02:10|151471.8|151381.8|151471.1|151381.1|151475.2|151385.2|151462.8|151372.8|33
1642690940000|2022-01-20 15:02:20|151468.7|151378.7|151470.2|151380.2|151474.2|151384.2|151463.7|151373.7|30
1642690950000|2022-01-20 15:02:30|151470.4|151380.4|151465.4|151375.4|151471.2|151381.2|151465.4|151375.4|30
1642690960000|2022-01-20 15:02:40|151464.3|151374.3|151472.7|151382.7|151472.7|151382.7|151458.1|151368.1|27
1642690970000|2022-01-20 15:02:50|151471.3|151381.3|151471.4|151381.4|151473.8|151383.8|151470|151380|28
1642690980000|2022-01-20 15:03:00|151472.6|151382.6|151521.6|151431.6|151521.6|151431.6|151472.1|151382.1|31
1642690990000|2022-01-20 15:03:10|151521.7|151431.7|151522.2|151432.2|151523.4|151433.4|151518.7|151428.7|25
1642691000000|2022-01-20 15:03:20|151521.6|151431.6|151521.9|151431.9|151522.7|151432.7|151511.7|151421.7|31
1642691010000|2022-01-20 15:03:30|151520.8|151430.8|151529.9|151439.9|151532.3|151442.3|151520.4|151430.4|30
1642691020000|2022-01-20 15:03:40|151530|151440|151510.9|151420.9|151530.7|151440.7|151506|151416|32
1642691030000|2022-01-20 15:03:50|151512.5|151422.5|151509.7|151419.7|151517.6|151427.6|151497|151407|31
1642691040000|2022-01-20 15:04:00|151514.8|151424.8|151514.8|151424.8|151516.8|151426.8|151500.2|151410.2|27
1642691050000|2022-01-20 15:04:10|151513.7|151423.7|151513.2|151423.2|151515.8|151425.8|151505.7|151415.7|25
1642691060000|2022-01-20 15:04:20|151510.5|151420.5|151508.5|151418.5|151514.6|151424.6|151506.1|151416.1|19
1642691070000|2022-01-20 15:04:30|151509|151419|151495.6|151405.6|151514.3|151424.3|151495.6|151405.6|26
1642691080000|2022-01-20 15:04:40|151495.3|151405.3|151452.6|151362.6|151501.8|151411.8|151448.1|151358.1|33
1642691090000|2022-01-20 15:04:50|151506.5|151416.5|151504.6|151414.6|151511.3|151421.3|151486.1|151396.1|34
1642691100000|2022-01-20 15:05:00|151503.7|151413.7|151477.6|151387.6|151517.9|151427.9|151473.8|151383.8|35
1642691110000|2022-01-20 15:05:10|151479.6|151389.6|151530.8|151440.8|151533.4|151443.4|151476.5|151386.5|38
1642691120000|2022-01-20 15:05:20|151529.4|151439.4|151523.1|151433.1|151534|151444|151516.9|151426.9|30
1642691130000|2022-01-20 15:05:30|151527.4|151437.4|151514.1|151424.1|151562.7|151472.7|151514.1|151424.1|30
1642691140000|2022-01-20 15:05:40|151510.6|151420.6|151514|151424|151516.6|151426.6|151509.3|151419.3|32
1642691150000|2022-01-20 15:05:50|151511.2|151421.2|151531|151441|151534.2|151444.2|151510.8|151420.8|27
1642691160000|2022-01-20 15:06:00|151527.5|151437.5|151521.7|151431.7|151527.5|151437.5|151514.5|151424.5|38
1642691170000|2022-01-20 15:06:10|151521.6|151431.6|151537.4|151447.4|151541|151451|151518.6|151428.6|29
1642691180000|2022-01-20 15:06:20|151536.1|151446.1|151534.5|151444.5|151538.8|151448.8|151530.4|151440.4|30
1642691190000|2022-01-20 15:06:30|151534.3|151444.3|151529.7|151439.7|151534.5|151444.5|151525.6|151435.6|34
1642691200000|2022-01-20 15:06:40|151530.3|151440.3|151532.9|151442.9|151534|151444|151530.3|151440.3|22
1642691210000|2022-01-20 15:06:50|151533.9|151443.9|151513|151423|151533.9|151443.9|151513|151423|27
1642691220000|2022-01-20 15:07:00|151514|151424|151514.9|151424.9|151515.9|151425.9|151507.6|151417.6|35
1642691230000|2022-01-20 15:07:10|151516|151426|151520.2|151430.2|151522.9|151432.9|151515.3|151425.3|34
1642691240000|2022-01-20 15:07:20|151519.6|151429.6|151509.6|151419.6|151519.6|151429.6|151507.3|151417.3|30
1642691250000|2022-01-20 15:07:30|151508.9|151418.9|151546.7|151456.7|151550.7|151460.7|151488|151398|37
1642691260000|2022-01-20 15:07:40|151543.4|151453.4|151533.2|151443.2|151546.9|151456.9|151528.9|151438.9|35
1642691270000|2022-01-20 15:07:50|151533|151443|151595.3|151505.3|151595.3|151505.3|151532.9|151442.9|32
1642691280000|2022-01-20 15:08:00|151594.7|151504.7|151587|151497|151596.6|151506.6|151574.5|151484.5|33
1642691290000|2022-01-20 15:08:10|151586.5|151496.5|151551.8|151461.8|151586.5|151496.5|151551.8|151461.8|36
1642691300000|2022-01-20 15:08:20|151540.4|151450.4|151571.6|151481.6|151581.5|151491.5|151500.4|151410.4|39
1642691310000|2022-01-20 15:08:30|151560.9|151470.9|151569.2|151479.2|151583.1|151493.1|151560.9|151470.9|38
1642691320000|2022-01-20 15:08:40|151567.9|151477.9|151574.4|151484.4|151579.3|151489.3|151549.9|151459.9|39
1642691330000|2022-01-20 15:08:50|151575.5|151485.5|151567.8|151477.8|151579.9|151489.9|151560.6|151470.6|35
1642691340000|2022-01-20 15:09:00|151569.4|151479.4|151576|151486|151577.2|151487.2|151563.8|151473.8|34
1642691350000|2022-01-20 15:09:10|151574|151484|151592.7|151502.7|151596.6|151506.6|151568.8|151478.8|38
1642691360000|2022-01-20 15:09:20|151600.2|151510.2|151602.5|151512.5|151603.8|151513.8|151594.5|151504.5|34
1642691370000|2022-01-20 15:09:30|151603.7|151513.7|151587.8|151497.8|151604.3|151514.3|151587.4|151497.4|33
1642691380000|2022-01-20 15:09:40|151587.9|151497.9|151591.5|151501.5|151599.6|151509.6|151585.7|151495.7|33
1642691390000|2022-01-20 15:09:50|151591.6|151501.6|151577.7|151487.7|151592.2|151502.2|151576.7|151486.7|33
1642691400000|2022-01-20 15:10:00|151577.2|151487.2|151576.5|151486.5|151581.4|151491.4|151571.9|151481.9|30
1642691410000|2022-01-20 15:10:10|151575.6|151485.6|151589.1|151499.1|151592.2|151502.2|151572.6|151482.6|33
1642691420000|2022-01-20 15:10:20|151585.2|151495.2|151575.7|151485.7|151586|151496|151574.7|151484.7|28
1642691430000|2022-01-20 15:10:30|151575.1|151485.1|151575.3|151485.3|151585.3|151495.3|151574.4|151484.4|26
1642691440000|2022-01-20 15:10:40|151574.8|151484.8|151521.3|151431.3|151576.5|151486.5|151521.3|151431.3|35
1642691450000|2022-01-20 15:10:50|151526.3|151436.3|151573.1|151483.1|151575.7|151485.7|151501.1|151411.1|37
1642691460000|2022-01-20 15:11:00|151573.2|151483.2|151538|151448|151576.5|151486.5|151532.3|151442.3|25
1642691470000|2022-01-20 15:11:10|151537.2|151447.2|151580.1|151490.1|151596.4|151506.4|151526.1|151436.1|39
1642691480000|2022-01-20 15:11:20|151581.5|151491.5|151579.9|151489.9|151599.1|151509.1|151579.2|151489.2|38
1642691490000|2022-01-20 15:11:30|151578.7|151488.7|151584.8|151494.8|151594.2|151504.2|151575.1|151485.1|39
1642691500000|2022-01-20 15:11:40|151582.5|151492.5|151584.3|151494.3|151587.1|151497.1|151578.5|151488.5|32
1642691510000|2022-01-20 15:11:50|151587.6|151497.6|151587.8|151497.8|151588.9|151498.9|151582.7|151492.7|27
1642691520000|2022-01-20 15:12:00|151587.6|151497.6|151592|151502|151596.3|151506.3|151587.6|151497.6|34
1642691530000|2022-01-20 15:12:10|151593.4|151503.4|151596.2|151506.2|151596.4|151506.4|151589.1|151499.1|32
1642691540000|2022-01-20 15:12:20|151598.9|151508.9|151596.1|151506.1|151598.9|151508.9|151595.3|151505.3|34
1642691550000|2022-01-20 15:12:30|151595.5|151505.5|151593.5|151503.5|151595.5|151505.5|151589|151499|25
1642691560000|2022-01-20 15:12:40|151592.3|151502.3|151596.2|151506.2|151596.2|151506.2|151585.3|151495.3|27
1642691570000|2022-01-20 15:12:50|151588.7|151498.7|151597.1|151507.1|151597.1|151507.1|151587.8|151497.8|24
1642691580000|2022-01-20 15:13:00|151596.5|151506.5|151595.3|151505.3|151646.2|151556.2|151594.6|151504.6|37
1642691590000|2022-01-20 15:13:10|151595.4|151505.4|151584.9|151494.9|151595.4|151505.4|151583.3|151493.3|33
1642691600000|2022-01-20 15:13:20|151584.4|151494.4|151583.2|151493.2|151592.9|151502.9|151581.5|151491.5|31
1642691610000|2022-01-20 15:13:30|151585.1|151495.1|151580.1|151490.1|151586.6|151496.6|151578.9|151488.9|26
1642691620000|2022-01-20 15:13:40|151580.2|151490.2|151588.2|151498.2|151589.3|151499.3|151579.9|151489.9|30
1642691630000|2022-01-20 15:13:50|151588.1|151498.1|151590.5|151500.5|151591.7|151501.7|151580.8|151490.8|35
1642691640000|2022-01-20 15:14:00|151590.2|151500.2|151584|151494|151590.4|151500.4|151580.5|151490.5|31
1642691650000|2022-01-20 15:14:10|151583.3|151493.3|151590.9|151500.9|151597.7|151507.7|151583.3|151493.3|28
1642691660000|2022-01-20 15:14:20|151589.9|151499.9|151593.3|151503.3|151593.3|151503.3|151587.5|151497.5|26
1642691670000|2022-01-20 15:14:30|151593.4|151503.4|151657.4|151567.4|151657.4|151567.4|151593|151503|25
1642691680000|2022-01-20 15:14:40|151655|151565|151658.6|151568.6|151658.6|151568.6|151652.1|151562.1|31
1642691690000|2022-01-20 15:14:50|151658.5|151568.5|151657.2|151567.2|151658.7|151568.7|151654.9|151564.9|22
1642691700000|2022-01-20 15:15:00|151657.5|151567.5|151657.6|151567.6|151659.7|151569.7|151656.4|151566.4|33
1642691710000|2022-01-20 15:15:10|151656.6|151566.6|151751.4|151661.4|151751.5|151661.5|151650.7|151560.7|40
1642691720000|2022-01-20 15:15:20|151751.2|151661.2|151745.9|151655.9|151751.2|151661.2|151745.1|151655.1|29
1642691730000|2022-01-20 15:15:30|151746.1|151656.1|151747|151657|151763|151673|151746.1|151656.1|35
1642691740000|2022-01-20 15:15:40|151746.3|151656.3|151750.3|151660.3|151759.9|151669.9|151745.4|151655.4|38
1642691750000|2022-01-20 15:15:50|151751.8|151661.8|151747.5|151657.5|151751.8|151661.8|151719.7|151629.7|33
1642691760000|2022-01-20 15:16:00|151746.9|151656.9|151774|151684|151774.2|151684.2|151746.9|151656.9|33
1642691770000|2022-01-20 15:16:10|151770.5|151680.5|151771.6|151681.6|151774.7|151684.7|151762.2|151672.2|38
1642691780000|2022-01-20 15:16:20|151772.6|151682.6|151799.5|151709.5|151819.2|151729.2|151770|151680|33
1642691790000|2022-01-20 15:16:30|151802|151712|151815.8|151725.8|151818.7|151728.7|151786.2|151696.2|36
1642691800000|2022-01-20 15:16:40|151814|151724|151769.6|151679.6|151814.3|151724.3|151762.2|151672.2|37
1642691810000|2022-01-20 15:16:50|151766.7|151676.7|151760|151670|151766.7|151676.7|151748.6|151658.6|34
1642691820000|2022-01-20 15:17:00|151760.9|151670.9|151702.8|151612.8|151771.6|151681.6|151694.6|151604.6|34
1642691830000|2022-01-20 15:17:10|151703.3|151613.3|151711|151621|151714.3|151624.3|151697.1|151607.1|32
1642691840000|2022-01-20 15:17:20|151710.2|151620.2|151703.8|151613.8|151710.6|151620.6|151690.4|151600.4|34
1642691850000|2022-01-20 15:17:30|151707|151617|151696.8|151606.8|151708.7|151618.7|151692.2|151602.2|32
1642691860000|2022-01-20 15:17:40|151692.1|151602.1|151710.9|151620.9|151715.2|151625.2|151692.1|151602.1|34
1642691870000|2022-01-20 15:17:50|151710.6|151620.6|151709|151619|151712.8|151622.8|151708.5|151618.5|20
1642691880000|2022-01-20 15:18:00|151709.1|151619.1|151709.4|151619.4|151710.4|151620.4|151704.8|151614.8|25
1642691890000|2022-01-20 15:18:10|151708.1|151618.1|151711.4|151621.4|151711.8|151621.8|151699.5|151609.5|28
1642691900000|2022-01-20 15:18:20|151712.3|151622.3|151707.7|151617.7|151712.7|151622.7|151707|151617|30
1642691910000|2022-01-20 15:18:30|151707|151617|151712.1|151622.1|151713.4|151623.4|151685.6|151595.6|29
1642691920000|2022-01-20 15:18:40|151715.9|151625.9|151716.4|151626.4|151718.2|151628.2|151709.8|151619.8|28
1642691930000|2022-01-20 15:18:50|151716.1|151626.1|151683.5|151593.5|151716.1|151626.1|151683.5|151593.5|32
1642691940000|2022-01-20 15:19:00|151681.5|151591.5|151673.5|151583.5|151710.1|151620.1|151673.5|151583.5|38
1642691950000|2022-01-20 15:19:10|151673.6|151583.6|151681.1|151591.1|151716.9|151626.9|151669.3|151579.3|38
1642691960000|2022-01-20 15:19:20|151678.6|151588.6|151707.9|151617.9|151707.9|151617.9|151652.1|151562.1|37
1642691970000|2022-01-20 15:19:30|151708.1|151618.1|151723|151633|151724.3|151634.3|151701|151611|37
1642691980000|2022-01-20 15:19:40|151724.2|151634.2|151720|151630|151724.6|151634.6|151719.2|151629.2|33
1642691990000|2022-01-20 15:19:50|151720.6|151630.6|151693.5|151603.5|151721.8|151631.8|151690.5|151600.5|33
1642692000000|2022-01-20 15:20:00|151696.3|151606.3|151670.7|151580.7|151720.2|151630.2|151669.6|151579.6|39
1642692010000|2022-01-20 15:20:10|151669.8|151579.8|151704.7|151614.7|151707.1|151617.1|151665.2|151575.2|35
1642692020000|2022-01-20 15:20:20|151704.9|151614.9|151725.4|151635.4|151728|151638|151704.1|151614.1|31
1642692030000|2022-01-20 15:20:30|151724|151634|151751.4|151661.4|151766.3|151676.3|151724|151634|31
1642692040000|2022-01-20 15:20:40|151749.8|151659.8|151748.7|151658.7|151751.8|151661.8|151747.6|151657.6|22
1642692050000|2022-01-20 15:20:50|151749.2|151659.2|151764.4|151674.4|151767.4|151677.4|151748.1|151658.1|31
1642692060000|2022-01-20 15:21:00|151767.5|151677.5|151765.8|151675.8|151768.7|151678.7|151764.1|151674.1|33
1642692070000|2022-01-20 15:21:10|151766.1|151676.1|151768.7|151678.7|151769.2|151679.2|151763.7|151673.7|28
1642692080000|2022-01-20 15:21:20|151761.8|151671.8|151758.9|151668.9|151763.7|151673.7|151758.2|151668.2|28
1642692090000|2022-01-20 15:21:30|151760.2|151670.2|151758.3|151668.3|151762.3|151672.3|151757.3|151667.3|29
1642692100000|2022-01-20 15:21:40|151758.6|151668.6|151757.3|151667.3|151763|151673|151755.8|151665.8|28
1642692110000|2022-01-20 15:21:50|151757.4|151667.4|151714|151624|151758.2|151668.2|151714|151624|31
1642692120000|2022-01-20 15:22:00|151715.7|151625.7|151704.6|151614.6|151717.2|151627.2|151701.4|151611.4|36
1642692130000|2022-01-20 15:22:10|151703.4|151613.4|151704.6|151614.6|151704.6|151614.6|151702.1|151612.1|21
1642692140000|2022-01-20 15:22:20|151704.5|151614.5|151626.9|151536.9|151704.6|151614.6|151620.7|151530.7|31
1642692150000|2022-01-20 15:22:30|151626.3|151536.3|151622|151532|151626.3|151536.3|151618.1|151528.1|24
1642692160000|2022-01-20 15:22:40|151621.8|151531.8|151569.6|151479.6|151633.5|151543.5|151566|151476|28
1642692170000|2022-01-20 15:22:50|151573.4|151483.4|151548|151458|151575.5|151485.5|151516.5|151426.5|34
1642692180000|2022-01-20 15:23:00|151546.1|151456.1|151591.2|151501.2|151592.6|151502.6|151544.3|151454.3|36
1642692190000|2022-01-20 15:23:10|151591|151501|151583.9|151493.9|151595.6|151505.6|151581.5|151491.5|36
1642692200000|2022-01-20 15:23:20|151582.5|151492.5|151586.6|151496.6|151592.7|151502.7|151581.8|151491.8|34
1642692210000|2022-01-20 15:23:30|151586.2|151496.2|151558|151468|151586.2|151496.2|151557.6|151467.6|32
1642692220000|2022-01-20 15:23:40|151556.6|151466.6|151555.4|151465.4|151559.6|151469.6|151548|151458|33
1642692230000|2022-01-20 15:23:50|151553.4|151463.4|151587.9|151497.9|151591.7|151501.7|151553.4|151463.4|33
1642692240000|2022-01-20 15:24:00|151583.6|151493.6|151555.6|151465.6|151587.5|151497.5|151552.5|151462.5|36
1642692250000|2022-01-20 15:24:10|151556.1|151466.1|151542.5|151452.5|151557|151467|151537.6|151447.6|30
1642692260000|2022-01-20 15:24:20|151541.4|151451.4|151553.8|151463.8|151560.8|151470.8|151536.3|151446.3|35
1642692270000|2022-01-20 15:24:30|151550.2|151460.2|151528|151438|151550.2|151460.2|151528|151438|33
1642692280000|2022-01-20 15:24:40|151527.8|151437.8|151520.3|151430.3|151532.7|151442.7|151509.3|151419.3|34
1642692290000|2022-01-20 15:24:50|151522.9|151432.9|151521.3|151431.3|151532|151442|151512.5|151422.5|35
1642692300000|2022-01-20 15:25:00|151523.5|151433.5|151529.2|151439.2|151538.1|151448.1|151515.8|151425.8|36
1642692310000|2022-01-20 15:25:10|151531|151441|151533.7|151443.7|151535.2|151445.2|151528.9|151438.9|28
1642692320000|2022-01-20 15:25:20|151532.3|151442.3|151565.7|151475.7|151565.7|151475.7|151531.5|151441.5|31
1642692330000|2022-01-20 15:25:30|151566.5|151476.5|151541.7|151451.7|151611|151521|151541.7|151451.7|37
1642692340000|2022-01-20 15:25:40|151541.9|151451.9|151530.4|151440.4|151541.9|151451.9|151526.8|151436.8|31
1642692350000|2022-01-20 15:25:50|151530.5|151440.5|151526.4|151436.4|151530.5|151440.5|151525.6|151435.6|22
1642692360000|2022-01-20 15:26:00|151527|151437|151498.8|151408.8|151527.4|151437.4|151492.1|151402.1|36
1642692370000|2022-01-20 15:26:10|151495.2|151405.2|151493.6|151403.6|151498.1|151408.1|151490.4|151400.4|40
1642692380000|2022-01-20 15:26:20|151493.7|151403.7|151485|151395|151494.9|151404.9|151481.7|151391.7|27
1642692390000|2022-01-20 15:26:30|151485.4|151395.4|151487.5|151397.5|151490.2|151400.2|151482.7|151392.7|31
1642692400000|2022-01-20 15:26:40|151486.8|151396.8|151488.6|151398.6|151490|151400|151486.2|151396.2|29
1642692410000|2022-01-20 15:26:50|151488|151398|151482.6|151392.6|151488|151398|151479.8|151389.8|33
1642692420000|2022-01-20 15:27:00|151481.2|151391.2|151482.2|151392.2|151483.3|151393.3|151476.2|151386.2|33
1642692430000|2022-01-20 15:27:10|151481.1|151391.1|151478.5|151388.5|151482.6|151392.6|151476|151386|22
1642692440000|2022-01-20 15:27:20|151478.4|151388.4|151478.3|151388.3|151481.6|151391.6|151471.3|151381.3|28
1642692450000|2022-01-20 15:27:30|151477.3|151387.3|151480.7|151390.7|151489|151399|151471.2|151381.2|32
1642692460000|2022-01-20 15:27:40|151480.9|151390.9|151484.9|151394.9|151486.3|151396.3|151479.2|151389.2|33
1642692470000|2022-01-20 15:27:50|151483.4|151393.4|151503.1|151413.1|151503.4|151413.4|151481.3|151391.3|32
1642692480000|2022-01-20 15:28:00|151502.2|151412.2|151503.7|151413.7|151507.8|151417.8|151502.2|151412.2|32
1642692490000|2022-01-20 15:28:10|151503.8|151413.8|151504.1|151414.1|151507.3|151417.3|151492.6|151402.6|35
1642692500000|2022-01-20 15:28:20|151504.8|151414.8|151538.7|151448.7|151540.3|151450.3|151502.2|151412.2|36
1642692510000|2022-01-20 15:28:30|151542.9|151452.9|151535.2|151445.2|151543|151453|151532.8|151442.8|30
1642692520000|2022-01-20 15:28:40|151536.3|151446.3|151558.4|151468.4|151560.9|151470.9|151536.3|151446.3|37
1642692530000|2022-01-20 15:28:50|151559.5|151469.5|151590.6|151500.6|151590.6|151500.6|151557.3|151467.3|34
1642692540000|2022-01-20 15:29:00|151592|151502|151513.1|151423.1|151592|151502|151510.7|151420.7|38
1642692550000|2022-01-20 15:29:10|151510.8|151420.8|151544.7|151454.7|151548|151458|151510.8|151420.8|36
1642692560000|2022-01-20 15:29:20|151544.6|151454.6|151544.6|151454.6|151549.3|151459.3|151540.8|151450.8|35
1642692570000|2022-01-20 15:29:30|151544.8|151454.8|151513.5|151423.5|151544.8|151454.8|151510|151420|37
1642692580000|2022-01-20 15:29:40|151513.8|151423.8|151475.2|151385.2|151514.5|151424.5|151471.8|151381.8|33
1642692590000|2022-01-20 15:29:50|151472.2|151382.2|151481.7|151391.7|151482|151392|151468.3|151378.3|35
1642692600000|2022-01-20 15:30:00|151483.4|151393.4|151484.3|151394.3|151487.9|151397.9|151473.3|151383.3|37
1642692610000|2022-01-20 15:30:10|151486.9|151396.9|151470.6|151380.6|151486.9|151396.9|151470.6|151380.6|35
1642692620000|2022-01-20 15:30:20|151475.3|151385.3|151433.7|151343.7|151475.3|151385.3|151433.3|151343.3|36
1642692630000|2022-01-20 15:30:30|151434.3|151344.3|151495.2|151405.2|151504.9|151414.9|151434.3|151344.3|31
1642692640000|2022-01-20 15:30:40|151506.5|151416.5|151505.3|151415.3|151517.5|151427.5|151496.5|151406.5|34
1642692650000|2022-01-20 15:30:50|151504.8|151414.8|151492.6|151402.6|151508.8|151418.8|151490.6|151400.6|33
1642692660000|2022-01-20 15:31:00|151495.9|151405.9|151499.9|151409.9|151503|151413|151495.4|151405.4|30
1642692670000|2022-01-20 15:31:10|151499.7|151409.7|151488.7|151398.7|151499.7|151409.7|151486.7|151396.7|28
1642692680000|2022-01-20 15:31:20|151493.5|151403.5|151494.3|151404.3|151497.8|151407.8|151484|151394|34
1642692690000|2022-01-20 15:31:30|151493.4|151403.4|151483.9|151393.9|151499.5|151409.5|151483.9|151393.9|31
1642692700000|2022-01-20 15:31:40|151485.1|151395.1|151474.2|151384.2|151489.4|151399.4|151466|151376|37
1642692710000|2022-01-20 15:31:50|151474|151384|151470.4|151380.4|151475.8|151385.8|151470.4|151380.4|26
1642692720000|2022-01-20 15:32:00|151472.1|151382.1|151440.7|151350.7|151472.1|151382.1|151438.6|151348.6|32
1642692730000|2022-01-20 15:32:10|151435.5|151345.5|151408.9|151318.9|151437|151347|151407.3|151317.3|38
1642692740000|2022-01-20 15:32:20|151410.6|151320.6|151423|151333|151423.3|151333.3|151409|151319|37
1642692750000|2022-01-20 15:32:30|151421|151331|151408.9|151318.9|151421|151331|151401.1|151311.1|37
1642692760000|2022-01-20 15:32:40|151408.4|151318.4|151409.5|151319.5|151414.5|151324.5|151405.3|151315.3|31
1642692770000|2022-01-20 15:32:50|151408.6|151318.6|151400.8|151310.8|151408.9|151318.9|151395.2|151305.2|31
1642692780000|2022-01-20 15:33:00|151401.4|151311.4|151499|151409|151499|151409|151390.4|151300.4|38
1642692790000|2022-01-20 15:33:10|151497.6|151407.6|151503.3|151413.3|151508.5|151418.5|151487.6|151397.6|34
1642692800000|2022-01-20 15:33:20|151504|151414|151496.6|151406.6|151504|151414|151496.3|151406.3|29
1642692810000|2022-01-20 15:33:30|151502.8|151412.8|151495.3|151405.3|151505.3|151415.3|151493|151403|34
1642692820000|2022-01-20 15:33:40|151497|151407|151470.2|151380.2|151500.4|151410.4|151470.2|151380.2|31
1642692830000|2022-01-20 15:33:50|151468|151378|151484.2|151394.2|151493.4|151403.4|151457.4|151367.4|32
1642692840000|2022-01-20 15:34:00|151485.4|151395.4|151486.1|151396.1|151491.8|151401.8|151483.3|151393.3|36
1642692850000|2022-01-20 15:34:10|151485.2|151395.2|151481.5|151391.5|151491.6|151401.6|151477.7|151387.7|31
1642692860000|2022-01-20 15:34:20|151482.5|151392.5|151506.2|151416.2|151510.5|151420.5|151480.8|151390.8|34
1642692870000|2022-01-20 15:34:30|151508.3|151418.3|151479|151389|151508.3|151418.3|151470.4|151380.4|36
1642692880000|2022-01-20 15:34:40|151479.6|151389.6|151489.1|151399.1|151494.2|151404.2|151477.8|151387.8|34
1642692890000|2022-01-20 15:34:50|151489.3|151399.3|151516.4|151426.4|151523.1|151433.1|151489|151399|35
1642692900000|2022-01-20 15:35:00|151515.6|151425.6|151515.3|151425.3|151523.2|151433.2|151510.8|151420.8|34
1642692910000|2022-01-20 15:35:10|151521|151431|151534.5|151444.5|151547.3|151457.3|151517.1|151427.1|36
1642692920000|2022-01-20 15:35:20|151535.6|151445.6|151537.2|151447.2|151541.7|151451.7|151534.9|151444.9|24
1642692930000|2022-01-20 15:35:30|151535.7|151445.7|151532.3|151442.3|151537.7|151447.7|151528.1|151438.1|28
1642692940000|2022-01-20 15:35:40|151533.3|151443.3|151533|151443|151538.9|151448.9|151528.9|151438.9|26
1642692950000|2022-01-20 15:35:50|151533.5|151443.5|151536.9|151446.9|151536.9|151446.9|151531.9|151441.9|23
1642692960000|2022-01-20 15:36:00|151536.8|151446.8|151541.6|151451.6|151551.9|151461.9|151532.8|151442.8|35
1642692970000|2022-01-20 15:36:10|151553.7|151463.7|151547.3|151457.3|151557.4|151467.4|151538|151448|36
1642692980000|2022-01-20 15:36:20|151545.1|151455.1|151540.9|151450.9|151549.7|151459.7|151538|151448|25
1642692990000|2022-01-20 15:36:30|151542.1|151452.1|151531.3|151441.3|151545.7|151455.7|151526.6|151436.6|32
1642693000000|2022-01-20 15:36:40|151531.5|151441.5|151540.6|151450.6|151541.1|151451.1|151529.8|151439.8|26
1642693010000|2022-01-20 15:36:50|151539|151449|151538.5|151448.5|151542.4|151452.4|151537.9|151447.9|16
1642693020000|2022-01-20 15:37:00|151539.7|151449.7|151536.4|151446.4|151539.7|151449.7|151536.1|151446.1|17
1642693030000|2022-01-20 15:37:10|151535.7|151445.7|151530.4|151440.4|151539.2|151449.2|151529.7|151439.7|23
1642693040000|2022-01-20 15:37:20|151528.5|151438.5|151540.1|151450.1|151546.8|151456.8|151524.7|151434.7|34
1642693050000|2022-01-20 15:37:30|151540|151450|151544.8|151454.8|151552.5|151462.5|151539.7|151449.7|28
1642693060000|2022-01-20 15:37:40|151536.4|151446.4|151533.7|151443.7|151540.2|151450.2|151533.4|151443.4|20
1642693070000|2022-01-20 15:37:50|151533.6|151443.6|151503|151413|151538.4|151448.4|151503|151413|32
1642693080000|2022-01-20 15:38:00|151496.2|151406.2|151485.9|151395.9|151497.5|151407.5|151483.9|151393.9|33
1642693090000|2022-01-20 15:38:10|151486.1|151396.1|151489.7|151399.7|151492.7|151402.7|151486.1|151396.1|25
1642693100000|2022-01-20 15:38:20|151490.1|151400.1|151489.3|151399.3|151490.2|151400.2|151486.2|151396.2|25
1642693110000|2022-01-20 15:38:30|151489.8|151399.8|151490.9|151400.9|151492.2|151402.2|151489|151399|24
1642693120000|2022-01-20 15:38:40|151490.7|151400.7|151489.8|151399.8|151492.3|151402.3|151488.1|151398.1|22
1642693130000|2022-01-20 15:38:50|151489.9|151399.9|151486|151396|151492.9|151402.9|151482.2|151392.2|23
1642693140000|2022-01-20 15:39:00|151485.5|151395.5|151486.3|151396.3|151487.4|151397.4|151484|151394|26
1642693150000|2022-01-20 15:39:10|151486.7|151396.7|151497.6|151407.6|151497.6|151407.6|151486.7|151396.7|28
1642693160000|2022-01-20 15:39:20|151497.9|151407.9|151495.4|151405.4|151504.5|151414.5|151494.2|151404.2|28
1642693170000|2022-01-20 15:39:30|151496.2|151406.2|151492.5|151402.5|151498.7|151408.7|151490.7|151400.7|24
1642693180000|2022-01-20 15:39:40|151494.5|151404.5|151491.2|151401.2|151501.6|151411.6|151485.3|151395.3|32
1642693190000|2022-01-20 15:39:50|151490.8|151400.8|151474.1|151384.1|151490.8|151400.8|151474|151384|34
1642693200000|2022-01-20 15:40:00|151471.7|151381.7|151459.1|151369.1|151474.3|151384.3|151455.2|151365.2|32
1642693210000|2022-01-20 15:40:10|151461.5|151371.5|151459.8|151369.8|151461.5|151371.5|151449|151359|35
1642693220000|2022-01-20 15:40:20|151456.1|151366.1|151454.7|151364.7|151458.4|151368.4|151454.4|151364.4|24
1642693230000|2022-01-20 15:40:30|151455.3|151365.3|151451.5|151361.5|151466.8|151376.8|151451.5|151361.5|29
1642693240000|2022-01-20 15:40:40|151448.2|151358.2|151459.8|151369.8|151467.5|151377.5|151448.2|151358.2|38
1642693250000|2022-01-20 15:40:50|151459|151369|151454.5|151364.5|151461.5|151371.5|151454.2|151364.2|21
1642693260000|2022-01-20 15:41:00|151455.7|151365.7|151431.8|151341.8|151460.6|151370.6|151429.1|151339.1|33
1642693270000|2022-01-20 15:41:10|151432|151342|151430.7|151340.7|151435.4|151345.4|151430.2|151340.2|22
1642693280000|2022-01-20 15:41:20|151431.2|151341.2|151428.3|151338.3|151434.3|151344.3|151428.3|151338.3|30
1642693290000|2022-01-20 15:41:30|151429.1|151339.1|151420.8|151330.8|151431.1|151341.1|151420.2|151330.2|26
1642693300000|2022-01-20 15:41:40|151418.6|151328.6|151416.8|151326.8|151422|151332|151414.7|151324.7|26
1642693310000|2022-01-20 15:41:50|151417.5|151327.5|151407.7|151317.7|151421.8|151331.8|151406.7|151316.7|23
1642693320000|2022-01-20 15:42:00|151407.3|151317.3|151409.1|151319.1|151409.1|151319.1|151403.4|151313.4|23
1642693330000|2022-01-20 15:42:10|151405.5|151315.5|151425.2|151335.2|151427.5|151337.5|151405.1|151315.1|28
1642693340000|2022-01-20 15:42:20|151424|151334|151419.2|151329.2|151424|151334|151414.6|151324.6|29
1642693350000|2022-01-20 15:42:30|151419.5|151329.5|151420.7|151330.7|151427.3|151337.3|151417.1|151327.1|22
1642693360000|2022-01-20 15:42:40|151421.1|151331.1|151419.4|151329.4|151422.9|151332.9|151413.3|151323.3|22
1642693370000|2022-01-20 15:42:50|151418.8|151328.8|151416.8|151326.8|151418.9|151328.9|151416.2|151326.2|13
1642693380000|2022-01-20 15:43:00|151417|151327|151465.4|151375.4|151466.4|151376.4|151417|151327|29
1642693390000|2022-01-20 15:43:10|151465.5|151375.5|151486.9|151396.9|151488|151398|151454.8|151364.8|32
1642693400000|2022-01-20 15:43:20|151488.4|151398.4|151476.4|151386.4|151488.4|151398.4|151470.5|151380.5|26
1642693410000|2022-01-20 15:43:30|151474.9|151384.9|151474.9|151384.9|151476.2|151386.2|151471.2|151381.2|22
1642693420000|2022-01-20 15:43:40|151475.1|151385.1|151476.4|151386.4|151478.1|151388.1|151471.7|151381.7|22
1642693430000|2022-01-20 15:43:50|151476.1|151386.1|151479.8|151389.8|151480|151390|151476.1|151386.1|13
1642693440000|2022-01-20 15:44:00|151479.9|151389.9|151477.7|151387.7|151481.2|151391.2|151476.3|151386.3|22
1642693450000|2022-01-20 15:44:10|151478.4|151388.4|151475.2|151385.2|151478.4|151388.4|151475.2|151385.2|14
1642693460000|2022-01-20 15:44:20|151475.3|151385.3|151479.4|151389.4|151481.4|151391.4|151475.3|151385.3|21
1642693470000|2022-01-20 15:44:30|151479.7|151389.7|151475.5|151385.5|151480.4|151390.4|151475.2|151385.2|22
1642693480000|2022-01-20 15:44:40|151475.6|151385.6|151479.2|151389.2|151480.6|151390.6|151475.4|151385.4|23
1642693490000|2022-01-20 15:44:50|151477.8|151387.8|151489.2|151399.2|151497.9|151407.9|151477.7|151387.7|30
1642693500000|2022-01-20 15:45:00|151487.9|151397.9|151477.8|151387.8|151487.9|151397.9|151474.5|151384.5|27
1642693510000|2022-01-20 15:45:10|151477.5|151387.5|151480.8|151390.8|151482|151392|151477.5|151387.5|22
1642693520000|2022-01-20 15:45:20|151480.1|151390.1|151475.7|151385.7|151480.1|151390.1|151474.5|151384.5|20
1642693530000|2022-01-20 15:45:30|151475.5|151385.5|151466.5|151376.5|151479.4|151389.4|151466.5|151376.5|27
1642693540000|2022-01-20 15:45:40|151467.5|151377.5|151466.6|151376.6|151468.6|151378.6|151462.7|151372.7|26
1642693550000|2022-01-20 15:45:50|151467.4|151377.4|151473.6|151383.6|151473.7|151383.7|151464.7|151374.7|25
1642693560000|2022-01-20 15:46:00|151474.7|151384.7|151472.4|151382.4|151477.8|151387.8|151469.2|151379.2|28
1642693570000|2022-01-20 15:46:10|151471|151381|151470.1|151380.1|151475.7|151385.7|151469.6|151379.6|26
1642693580000|2022-01-20 15:46:20|151470.2|151380.2|151456.5|151366.5|151471.6|151381.6|151450.5|151360.5|25
1642693590000|2022-01-20 15:46:30|151455.6|151365.6|151478.5|151388.5|151505.8|151415.8|151455.6|151365.6|27
1642693600000|2022-01-20 15:46:40|151478.2|151388.2|151491.4|151401.4|151492.8|151402.8|151477.9|151387.9|29
1642693610000|2022-01-20 15:46:50|151491.2|151401.2|151488.2|151398.2|151491.2|151401.2|151486.1|151396.1|21
1642693620000|2022-01-20 15:47:00|151488.1|151398.1|151487.6|151397.6|151488.4|151398.4|151486.1|151396.1|19
1642693630000|2022-01-20 15:47:10|151486.8|151396.8|151486.7|151396.7|151488.3|151398.3|151486.7|151396.7|15
1642693640000|2022-01-20 15:47:20|151486.3|151396.3|151484.9|151394.9|151486.9|151396.9|151484.7|151394.7|18
1642693650000|2022-01-20 15:47:30|151485.2|151395.2|151481.3|151391.3|151487.4|151397.4|151481.3|151391.3|22
1642693660000|2022-01-20 15:47:40|151476.2|151386.2|151468.9|151378.9|151477.6|151387.6|151466.9|151376.9|22
1642693670000|2022-01-20 15:47:50|151468.9|151378.9|151468|151378|151468.9|151378.9|151467.5|151377.5|13
1642693680000|2022-01-20 15:48:00|151467.7|151377.7|151417.2|151327.2|151468.6|151378.6|151417.2|151327.2|25
1642693690000|2022-01-20 15:48:10|151417.4|151327.4|151417.8|151327.8|151420.2|151330.2|151416.7|151326.7|29
1642693700000|2022-01-20 15:48:20|151420.3|151330.3|151357|151267|151420.3|151330.3|151353.2|151263.2|29
1642693710000|2022-01-20 15:48:30|151358.3|151268.3|151355.5|151265.5|151362.7|151272.7|151351.9|151261.9|29
1642693720000|2022-01-20 15:48:40|151355.7|151265.7|151365.1|151275.1|151366.8|151276.8|151354.3|151264.3|26
1642693730000|2022-01-20 15:48:50|151364.7|151274.7|151368.1|151278.1|151369.7|151279.7|151364.4|151274.4|22
1642693740000|2022-01-20 15:49:00|151368.3|151278.3|151337.8|151247.8|151368.3|151278.3|151334.1|151244.1|33
1642693750000|2022-01-20 15:49:10|151337.1|151247.1|151334.5|151244.5|151367.2|151277.2|151324.2|151234.2|32
1642693760000|2022-01-20 15:49:20|151332.2|151242.2|151339|151249|151351.8|151261.8|151326.8|151236.8|30
1642693770000|2022-01-20 15:49:30|151339.4|151249.4|151355.1|151265.1|151358.7|151268.7|151336.9|151246.9|20
1642693780000|2022-01-20 15:49:40|151352.9|151262.9|151341.1|151251.1|151355.7|151265.7|151331.2|151241.2|27
1642693790000|2022-01-20 15:49:50|151342.9|151252.9|151353.3|151263.3|151363.4|151273.4|151342.9|151252.9|27
1642693800000|2022-01-20 15:50:00|151352.6|151262.6|151354.5|151264.5|151354.5|151264.5|151348.5|151258.5|27
1642693810000|2022-01-20 15:50:10|151354.7|151264.7|151354.9|151264.9|151356.2|151266.2|151352.7|151262.7|20
1642693820000|2022-01-20 15:50:20|151355.1|151265.1|151333.5|151243.5|151355.8|151265.8|151329.6|151239.6|28
1642693830000|2022-01-20 15:50:30|151332.6|151242.6|151378.1|151288.1|151383.3|151293.3|151330.8|151240.8|27
1642693840000|2022-01-20 15:50:40|151376.9|151286.9|151372.4|151282.4|151389.2|151299.2|151366|151276|26
1642693850000|2022-01-20 15:50:50|151368.9|151278.9|151369.6|151279.6|151374.3|151284.3|151368.9|151278.9|24
1642693860000|2022-01-20 15:51:00|151369.4|151279.4|151370.2|151280.2|151370.7|151280.7|151367.7|151277.7|21
1642693870000|2022-01-20 15:51:10|151369.9|151279.9|151373.4|151283.4|151374.9|151284.9|151368.7|151278.7|22
1642693880000|2022-01-20 15:51:20|151374.8|151284.8|151371.8|151281.8|151387.4|151297.4|151369|151279|35
1642693890000|2022-01-20 15:51:30|151371.1|151281.1|151373.7|151283.7|151376.2|151286.2|151371.1|151281.1|22
1642693900000|2022-01-20 15:51:40|151373.6|151283.6|151373.6|151283.6|151373.6|151283.6|151369.4|151279.4|26
1642693910000|2022-01-20 15:51:50|151373.8|151283.8|151368.4|151278.4|151373.8|151283.8|151368.4|151278.4|23
1642693920000|2022-01-20 15:52:00|151370.9|151280.9|151361.9|151271.9|151371.8|151281.8|151360.2|151270.2|26
1642693930000|2022-01-20 15:52:10|151367.2|151277.2|151372.9|151282.9|151372.9|151282.9|151360.6|151270.6|24
1642693940000|2022-01-20 15:52:20|151366.3|151276.3|151371.7|151281.7|151374|151284|151362.7|151272.7|25
1642693950000|2022-01-20 15:52:30|151377.8|151287.8|151378.5|151288.5|151382.5|151292.5|151377.8|151287.8|23
1642693960000|2022-01-20 15:52:40|151378.4|151288.4|151378.4|151288.4|151381.3|151291.3|151376.6|151286.6|18
1642693970000|2022-01-20 15:52:50|151380.5|151290.5|151372.3|151282.3|151380.5|151290.5|151371.3|151281.3|26
1642693980000|2022-01-20 15:53:00|151372.6|151282.6|151371.4|151281.4|151375.9|151285.9|151370.4|151280.4|28
1642693990000|2022-01-20 15:53:10|151367|151277|151348.3|151258.3|151368.2|151278.2|151335.6|151245.6|36
1642694000000|2022-01-20 15:53:20|151349.8|151259.8|151318.5|151228.5|151352.9|151262.9|151318|151228|32
1642694010000|2022-01-20 15:53:30|151320.7|151230.7|151319.2|151229.2|151320.8|151230.8|151317.9|151227.9|20
1642694020000|2022-01-20 15:53:40|151317|151227|151320.4|151230.4|151320.4|151230.4|151316.5|151226.5|16
1642694030000|2022-01-20 15:53:50|151319.1|151229.1|151319.6|151229.6|151319.6|151229.6|151316.1|151226.1|14
1642694040000|2022-01-20 15:54:00|151319.4|151229.4|151316.7|151226.7|151320|151230|151314.8|151224.8|21
1642694050000|2022-01-20 15:54:10|151315.2|151225.2|151320.2|151230.2|151324|151234|151314.8|151224.8|21
1642694060000|2022-01-20 15:54:20|151320.9|151230.9|151321.1|151231.1|151327.6|151237.6|151318|151228|27
1642694070000|2022-01-20 15:54:30|151319.5|151229.5|151317.6|151227.6|151320.7|151230.7|151316|151226|24
1642694080000|2022-01-20 15:54:40|151317.2|151227.2|151313.9|151223.9|151326.9|151236.9|151309|151219|28
1642694090000|2022-01-20 15:54:50|151314|151224|151277.9|151187.9|151314|151224|151271.5|151181.5|33
1642694100000|2022-01-20 15:55:00|151273|151183|151259.5|151169.5|151283.8|151193.8|151242.3|151152.3|34
1642694110000|2022-01-20 15:55:10|151260.3|151170.3|151256.1|151166.1|151261|151171|151249|151159|29
1642694120000|2022-01-20 15:55:20|151253.9|151163.9|151261.2|151171.2|151262.7|151172.7|151227|151137|25
1642694130000|2022-01-20 15:55:30|151261|151171|151258.4|151168.4|151265.2|151175.2|151249.9|151159.9|26
1642694140000|2022-01-20 15:55:40|151258.3|151168.3|151255|151165|151259.9|151169.9|151254.2|151164.2|20
1642694150000|2022-01-20 15:55:50|151253.5|151163.5|151269.7|151179.7|151269.7|151179.7|151238.3|151148.3|33
1642694160000|2022-01-20 15:56:00|151264.6|151174.6|151259.3|151169.3|151267.3|151177.3|151242.2|151152.2|33
1642694170000|2022-01-20 15:56:10|151263|151173|151260.3|151170.3|151273.6|151183.6|151243|151153|37
1642694180000|2022-01-20 15:56:20|151263.9|151173.9|151249.5|151159.5|151268.6|151178.6|151243.5|151153.5|35
1642694190000|2022-01-20 15:56:30|151250|151160|151242.8|151152.8|151251.8|151161.8|151240.5|151150.5|31
1642694200000|2022-01-20 15:56:40|151242.9|151152.9|151250.8|151160.8|151250.8|151160.8|151234.1|151144.1|34
1642694210000|2022-01-20 15:56:50|151248.2|151158.2|151260.5|151170.5|151264.1|151174.1|151236.2|151146.2|38
1642694220000|2022-01-20 15:57:00|151260.9|151170.9|151270|151180|151275|151185|151251.2|151161.2|33
1642694230000|2022-01-20 15:57:10|151265.6|151175.6|151266|151176|151272.4|151182.4|151256|151166|36
1642694240000|2022-01-20 15:57:20|151265.9|151175.9|151254.1|151164.1|151267.2|151177.2|151254.1|151164.1|33
1642694250000|2022-01-20 15:57:30|151255.2|151165.2|151227.2|151137.2|151255.2|151165.2|151223.4|151133.4|35
1642694260000|2022-01-20 15:57:40|151222|151132|151196.8|151106.8|151225.8|151135.8|151195.9|151105.9|35
1642694270000|2022-01-20 15:57:50|151197|151107|151192.6|151102.6|151197|151107|151184.5|151094.5|34
1642694280000|2022-01-20 15:58:00|151192.1|151102.1|151191.7|151101.7|151194|151104|151188.1|151098.1|31
1642694290000|2022-01-20 15:58:10|151190|151100|151188.4|151098.4|151190.3|151100.3|151187.7|151097.7|22
1642694300000|2022-01-20 15:58:20|151188|151098|151207.2|151117.2|151217.9|151127.9|151183.3|151093.3|32
1642694310000|2022-01-20 15:58:30|151207.5|151117.5|151196.2|151106.2|151207.5|151117.5|151192.8|151102.8|30
1642694320000|2022-01-20 15:58:40|151193.5|151103.5|151195.3|151105.3|151195.7|151105.7|151188.7|151098.7|27
1642694330000|2022-01-20 15:58:50|151194.8|151104.8|151187.4|151097.4|151198.9|151108.9|151183.1|151093.1|22
1642694340000|2022-01-20 15:59:00|151188|151098|151165.4|151075.4|151188|151098|151164.1|151074.1|33
1642694350000|2022-01-20 15:59:10|151161.4|151071.4|151137.5|151047.5|151165|151075|151137.1|151047.1|33
1642694360000|2022-01-20 15:59:20|151137.6|151047.6|151115.6|151025.6|151142.5|151052.5|151115.6|151025.6|31
1642694370000|2022-01-20 15:59:30|151115.8|151025.8|151115.4|151025.4|151124.2|151034.2|151114.6|151024.6|30
1642694380000|2022-01-20 15:59:40|151114|151024|151156.4|151066.4|151169.7|151079.7|151109.3|151019.3|34
1642694390000|2022-01-20 15:59:50|151156.3|151066.3|151139.2|151049.2|151163.5|151073.5|151136|151046|34
1642694400000|2022-01-20 16:00:00|151134.7|151044.7|151178|151088|151179.6|151089.6|151127.2|151037.2|39
1642694410000|2022-01-20 16:00:10|151179.7|151089.7|151162.9|151072.9|151181.2|151091.2|151160.4|151070.4|37
1642694420000|2022-01-20 16:00:20|151163.6|151073.6|151160|151070|151163.6|151073.6|151153|151063|38
1642694430000|2022-01-20 16:00:30|151158.9|151068.9|151153.2|151063.2|151165|151075|151125.5|151035.5|37
1642694440000|2022-01-20 16:00:40|151149.9|151059.9|151144.4|151054.4|151153.4|151063.4|151134.8|151044.8|32
1642694450000|2022-01-20 16:00:50|151147.8|151057.8|151130.5|151040.5|151149.7|151059.7|151128.2|151038.2|32
1642694460000|2022-01-20 16:01:00|151133.8|151043.8|151135|151045|151135|151045|151107.5|151017.5|40
1642694470000|2022-01-20 16:01:10|151129.9|151039.9|151139.7|151049.7|151144.4|151054.4|151129.9|151039.9|37
1642694480000|2022-01-20 16:01:20|151140.5|151050.5|151150.3|151060.3|151154.8|151064.8|151139.6|151049.6|34
1642694490000|2022-01-20 16:01:30|151153.9|151063.9|151147.3|151057.3|151156.5|151066.5|151133.1|151043.1|37
1642694500000|2022-01-20 16:01:40|151143.2|151053.2|151125.1|151035.1|151146.2|151056.2|151124.2|151034.2|35
1642694510000|2022-01-20 16:01:50|151124.7|151034.7|151136.8|151046.8|151142.7|151052.7|151121.7|151031.7|36
1642694520000|2022-01-20 16:02:00|151136.4|151046.4|151091.3|151001.3|151139.3|151049.3|151089.4|150999.4|35
1642694530000|2022-01-20 16:02:10|151091.8|151001.8|151122.9|151032.9|151125.1|151035.1|151091.8|151001.8|35
1642694540000|2022-01-20 16:02:20|151123.1|151033.1|151124.8|151034.8|151125.8|151035.8|151080|150990|32
1642694550000|2022-01-20 16:02:30|151124.2|151034.2|151121.5|151031.5|151124.2|151034.2|151115.3|151025.3|26
1642694560000|2022-01-20 16:02:40|151122.1|151032.1|151123.6|151033.6|151128.1|151038.1|151122.1|151032.1|30
1642694570000|2022-01-20 16:02:50|151124|151034|151120|151030|151125.3|151035.3|151119.7|151029.7|22
1642694580000|2022-01-20 16:03:00|151122.5|151032.5|151147.1|151057.1|151147.1|151057.1|151122.5|151032.5|33
1642694590000|2022-01-20 16:03:10|151147.3|151057.3|151149.3|151059.3|151151|151061|151141.8|151051.8|30
1642694600000|2022-01-20 16:03:20|151148.2|151058.2|151159|151069|151163.1|151073.1|151148.2|151058.2|27
1642694610000|2022-01-20 16:03:30|151160.4|151070.4|151157.1|151067.1|151161.5|151071.5|151154.7|151064.7|23
1642694620000|2022-01-20 16:03:40|151157.2|151067.2|151153|151063|151158.4|151068.4|151151.1|151061.1|23
1642694630000|2022-01-20 16:03:50|151152.3|151062.3|151152.6|151062.6|151154.6|151064.6|151150.2|151060.2|17
1642694640000|2022-01-20 16:04:00|151152.9|151062.9|151152.3|151062.3|151153.3|151063.3|151151.8|151061.8|13
1642694650000|2022-01-20 16:04:10|151152.1|151062.1|151131.5|151041.5|151152.1|151062.1|151130.1|151040.1|22
1642694660000|2022-01-20 16:04:20|151132.6|151042.6|151131.8|151041.8|151133.9|151043.9|151131.5|151041.5|24
1642694670000|2022-01-20 16:04:30|151132|151042|151134.7|151044.7|151134.7|151044.7|151131.6|151041.6|21
1642694680000|2022-01-20 16:04:40|151135.2|151045.2|151132.4|151042.4|151137.6|151047.6|151131.9|151041.9|26
1642694690000|2022-01-20 16:04:50|151132.8|151042.8|151133|151043|151134.6|151044.6|151128.2|151038.2|24
1642694700000|2022-01-20 16:05:00|151133.3|151043.3|151131.9|151041.9|151137.4|151047.4|151131.2|151041.2|24
1642694710000|2022-01-20 16:05:10|151131.7|151041.7|151134.3|151044.3|151134.6|151044.6|151131.5|151041.5|18
1642694720000|2022-01-20 16:05:20|151133.5|151043.5|151123|151033|151133.9|151043.9|151121.6|151031.6|21
1642694730000|2022-01-20 16:05:30|151122.7|151032.7|151123.1|151033.1|151128.2|151038.2|151122.2|151032.2|32
1642694740000|2022-01-20 16:05:40|151123.6|151033.6|151124.5|151034.5|151124.6|151034.6|151123.6|151033.6|16
1642694750000|2022-01-20 16:05:50|151125|151035|151145.4|151055.4|151145.4|151055.4|151123.5|151033.5|26
1642694760000|2022-01-20 16:06:00|151145.9|151055.9|151150.1|151060.1|151151.8|151061.8|151145|151055|30
1642694770000|2022-01-20 16:06:10|151154.3|151064.3|151151.3|151061.3|151155.7|151065.7|151150.2|151060.2|23
1642694780000|2022-01-20 16:06:20|151152|151062|151151.7|151061.7|151153.1|151063.1|151150.1|151060.1|16
1642694790000|2022-01-20 16:06:30|151152.5|151062.5|151151.2|151061.2|151163.6|151073.6|151151|151061|30
1642694800000|2022-01-20 16:06:40|151154.9|151064.9|151165.7|151075.7|151167.6|151077.6|151154.9|151064.9|28
1642694810000|2022-01-20 16:06:50|151165.3|151075.3|151166.9|151076.9|151169|151079|151162.9|151072.9|24
1642694820000|2022-01-20 16:07:00|151172|151082|151166.2|151076.2|151172|151082|151163.3|151073.3|31
1642694830000|2022-01-20 16:07:10|151165.5|151075.5|151159|151069|151165.7|151075.7|151155.4|151065.4|23
1642694840000|2022-01-20 16:07:20|151158|151068|151156.5|151066.5|151159.8|151069.8|151155.6|151065.6|14
1642694850000|2022-01-20 16:07:30|151156.6|151066.6|151157.5|151067.5|151159.2|151069.2|151155.7|151065.7|21
1642694860000|2022-01-20 16:07:40|151157|151067|151159.3|151069.3|151161.3|151071.3|151157|151067|24
1642694870000|2022-01-20 16:07:50|151159.2|151069.2|151159.8|151069.8|151162.7|151072.7|151158.7|151068.7|21
1642694880000|2022-01-20 16:08:00|151160.2|151070.2|151159|151069|151160.4|151070.4|151159|151069|17
1642694890000|2022-01-20 16:08:10|151160.2|151070.2|151152.9|151062.9|151160.4|151070.4|151152.9|151062.9|19
1642694900000|2022-01-20 16:08:20|151152.8|151062.8|151103.1|151013.1|151155.8|151065.8|151088.3|150998.3|35
1642694910000|2022-01-20 16:08:30|151103.7|151013.7|151126.4|151036.4|151126.5|151036.5|151103.2|151013.2|21
1642694920000|2022-01-20 16:08:40|151127.3|151037.3|151130.6|151040.6|151137.4|151047.4|151127.3|151037.3|33
1642694930000|2022-01-20 16:08:50|151131|151041|151167.2|151077.2|151167.2|151077.2|151128.5|151038.5|35
1642694940000|2022-01-20 16:09:00|151169|151079|151160.2|151070.2|151172.1|151082.1|151159.1|151069.1|32
1642694950000|2022-01-20 16:09:10|151159.3|151069.3|151158.6|151068.6|151175.8|151085.8|151156.7|151066.7|31
1642694960000|2022-01-20 16:09:20|151154.9|151064.9|151155.6|151065.6|151157.5|151067.5|151154.7|151064.7|22
1642694970000|2022-01-20 16:09:30|151155.4|151065.4|151158.6|151068.6|151162.3|151072.3|151152.3|151062.3|29
1642694980000|2022-01-20 16:09:40|151160|151070|151161.3|151071.3|151168.1|151078.1|151150.3|151060.3|36
1642694990000|2022-01-20 16:09:50|151160|151070|151170.8|151080.8|151172.8|151082.8|151156|151066|29
1642695000000|2022-01-20 16:10:00|151173.4|151083.4|151172.6|151082.6|151176.1|151086.1|151168.7|151078.7|27
1642695010000|2022-01-20 16:10:10|151198.3|151108.3|151204.7|151114.7|151208.8|151118.8|151198.3|151108.3|38
1642695020000|2022-01-20 16:10:20|151205.3|151115.3|151207.4|151117.4|151207.4|151117.4|151198.3|151108.3|28
1642695030000|2022-01-20 16:10:30|151205.4|151115.4|151216.1|151126.1|151230.6|151140.6|151205.3|151115.3|36
1642695040000|2022-01-20 16:10:40|151214.5|151124.5|151225.9|151135.9|151225.9|151135.9|151213.2|151123.2|35
1642695050000|2022-01-20 16:10:50|151229.1|151139.1|151220.5|151130.5|151238.7|151148.7|151217.7|151127.7|33
1642695060000|2022-01-20 16:11:00|151218.9|151128.9|151263.8|151173.8|151265.7|151175.7|151215.8|151125.8|39
1642695070000|2022-01-20 16:11:10|151264.5|151174.5|151261.4|151171.4|151265.3|151175.3|151260.9|151170.9|30
1642695080000|2022-01-20 16:11:20|151261.2|151171.2|151267.5|151177.5|151271.3|151181.3|151261.2|151171.2|29
1642695090000|2022-01-20 16:11:30|151268|151178|151269.5|151179.5|151271|151181|151266.9|151176.9|24
1642695100000|2022-01-20 16:11:40|151270|151180|151267.9|151177.9|151270|151180|151266.7|151176.7|19
1642695110000|2022-01-20 16:11:50|151267.3|151177.3|151263.8|151173.8|151267.3|151177.3|151263.8|151173.8|20
1642695120000|2022-01-20 16:12:00|151263.7|151173.7|151261.7|151171.7|151263.7|151173.7|151260.9|151170.9|19
1642695130000|2022-01-20 16:12:10|151264|151174|151256.4|151166.4|151264.7|151174.7|151241|151151|31
1642695140000|2022-01-20 16:12:20|151255.3|151165.3|151260.3|151170.3|151263.5|151173.5|151254.8|151164.8|30
1642695150000|2022-01-20 16:12:30|151259|151169|151259.3|151169.3|151259.3|151169.3|151253.6|151163.6|29
1642695160000|2022-01-20 16:12:40|151257.6|151167.6|151258.5|151168.5|151261.2|151171.2|151254.9|151164.9|29
1642695170000|2022-01-20 16:12:50|151261.3|151171.3|151263.4|151173.4|151265.2|151175.2|151260.8|151170.8|25
1642695180000|2022-01-20 16:13:00|151264.5|151174.5|151264.1|151174.1|151264.5|151174.5|151255.9|151165.9|33
1642695190000|2022-01-20 16:13:10|151263.9|151173.9|151247.9|151157.9|151263.9|151173.9|151247.9|151157.9|26
1642695200000|2022-01-20 16:13:20|151249.1|151159.1|151240.1|151150.1|151249.1|151159.1|151235.8|151145.8|31
1642695210000|2022-01-20 16:13:30|151240.8|151150.8|151240.5|151150.5|151245.2|151155.2|151240.2|151150.2|24
1642695220000|2022-01-20 16:13:40|151241.4|151151.4|151276|151186|151278|151188|151240.8|151150.8|29
1642695230000|2022-01-20 16:13:50|151275|151185|151275.8|151185.8|151279.4|151189.4|151273.6|151183.6|32
1642695240000|2022-01-20 16:14:00|151276.2|151186.2|151272.2|151182.2|151277.3|151187.3|151272.2|151182.2|27
1642695250000|2022-01-20 16:14:10|151272.6|151182.6|151235.7|151145.7|151272.6|151182.6|151234.2|151144.2|31
1642695260000|2022-01-20 16:14:20|151237.8|151147.8|151251.6|151161.6|151252.7|151162.7|151234.6|151144.6|26
1642695270000|2022-01-20 16:14:30|151253.3|151163.3|151257.3|151167.3|151260.1|151170.1|151253.3|151163.3|24
1642695280000|2022-01-20 16:14:40|151260.2|151170.2|151263|151173|151268.1|151178.1|151255.4|151165.4|26
1642695290000|2022-01-20 16:14:50|151262.2|151172.2|151267.6|151177.6|151268.1|151178.1|151250.4|151160.4|32
1642695300000|2022-01-20 16:15:00|151266.8|151176.8|151269.4|151179.4|151272.9|151182.9|151264.7|151174.7|26
1642695310000|2022-01-20 16:15:10|151271.9|151181.9|151267.3|151177.3|151271.9|151181.9|151265.2|151175.2|28
1642695320000|2022-01-20 16:15:20|151267.5|151177.5|151263.9|151173.9|151269.4|151179.4|151263.1|151173.1|27
1642695330000|2022-01-20 16:15:30|151265.1|151175.1|151223.7|151133.7|151267.7|151177.7|151222|151132|35
1642695340000|2022-01-20 16:15:40|151223.4|151133.4|151254.6|151164.6|151254.6|151164.6|151219.9|151129.9|33
1642695350000|2022-01-20 16:15:50|151254.8|151164.8|151261.1|151171.1|151261.6|151171.6|151252.5|151162.5|28
1642695360000|2022-01-20 16:16:00|151260.7|151170.7|151266.1|151176.1|151271.1|151181.1|151258.2|151168.2|26
1642695370000|2022-01-20 16:16:10|151264.9|151174.9|151265.9|151175.9|151272.7|151182.7|151264.9|151174.9|17
1642695380000|2022-01-20 16:16:20|151266.3|151176.3|151269.9|151179.9|151270.6|151180.6|151266.3|151176.3|15
1642695390000|2022-01-20 16:16:30|151269.6|151179.6|151267.7|151177.7|151270.2|151180.2|151264.8|151174.8|22
1642695400000|2022-01-20 16:16:40|151267.2|151177.2|151264.4|151174.4|151268|151178|151264.1|151174.1|15
1642695410000|2022-01-20 16:16:50|151269.9|151179.9|151266.2|151176.2|151270.1|151180.1|151264.9|151174.9|22
1642695420000|2022-01-20 16:17:00|151266.5|151176.5|151271.9|151181.9|151272.9|151182.9|151266.3|151176.3|17
1642695430000|2022-01-20 16:17:10|151272.5|151182.5|151269.3|151179.3|151272.5|151182.5|151266.9|151176.9|22
1642695440000|2022-01-20 16:17:20|151268.7|151178.7|151261.4|151171.4|151270.9|151180.9|151260.8|151170.8|22
1642695450000|2022-01-20 16:17:30|151261.9|151171.9|151252.8|151162.8|151263.7|151173.7|151252.8|151162.8|26
1642695460000|2022-01-20 16:17:40|151250.1|151160.1|151245|151155|151250.1|151160.1|151244.4|151154.4|21
1642695470000|2022-01-20 16:17:50|151246.3|151156.3|151247.8|151157.8|151248.9|151158.9|151244.1|151154.1|19
1642695480000|2022-01-20 16:18:00|151247.9|151157.9|151246|151156|151249.6|151159.6|151245.8|151155.8|23
1642695490000|2022-01-20 16:18:10|151246.6|151156.6|151247.5|151157.5|151249.8|151159.8|151244.9|151154.9|14
1642695500000|2022-01-20 16:18:20|151247.1|151157.1|151293.5|151203.5|151293.5|151203.5|151246.9|151156.9|30
1642695510000|2022-01-20 16:18:30|151295.4|151205.4|151264.2|151174.2|151304.7|151214.7|151259.6|151169.6|38
1642695520000|2022-01-20 16:18:40|151264.8|151174.8|151264.1|151174.1|151266.5|151176.5|151263.4|151173.4|21
1642695530000|2022-01-20 16:18:50|151264|151174|151263|151173|151264.6|151174.6|151258.5|151168.5|23
1642695540000|2022-01-20 16:19:00|151262.4|151172.4|151261.4|151171.4|151267.2|151177.2|151259.1|151169.1|22
1642695550000|2022-01-20 16:19:10|151261.2|151171.2|151259.8|151169.8|151263.7|151173.7|151258.6|151168.6|21
1642695560000|2022-01-20 16:19:20|151259.9|151169.9|151260.5|151170.5|151260.9|151170.9|151258|151168|20
1642695570000|2022-01-20 16:19:30|151259.9|151169.9|151261|151171|151261|151171|151259.5|151169.5|11
1642695580000|2022-01-20 16:19:40|151261.2|151171.2|151257.6|151167.6|151261.2|151171.2|151256|151166|20
1642695590000|2022-01-20 16:19:50|151257.7|151167.7|151261|151171|151262.3|151172.3|151257.7|151167.7|21
1642695600000|2022-01-20 16:20:00|151262.1|151172.1|151268.1|151178.1|151268.6|151178.6|151262.1|151172.1|18
1642695610000|2022-01-20 16:20:10|151268.9|151178.9|151271.3|151181.3|151271.3|151181.3|151268.3|151178.3|10
1642695620000|2022-01-20 16:20:20|151268.5|151178.5|151277.6|151187.6|151281.2|151191.2|151268.5|151178.5|15
1642695630000|2022-01-20 16:20:30|151279.5|151189.5|151276.4|151186.4|151281.5|151191.5|151276.4|151186.4|22
1642695640000|2022-01-20 16:20:40|151277|151187|151276.7|151186.7|151277.8|151187.8|151275|151185|16
1642695650000|2022-01-20 16:20:50|151276|151186|151275.6|151185.6|151276.4|151186.4|151273.6|151183.6|18
1642695660000|2022-01-20 16:21:00|151275.5|151185.5|151277.5|151187.5|151277.6|151187.6|151274.7|151184.7|13
1642695670000|2022-01-20 16:21:10|151276.2|151186.2|151275.1|151185.1|151279.1|151189.1|151272.1|151182.1|27
1642695680000|2022-01-20 16:21:20|151275.4|151185.4|151275.1|151185.1|151277.5|151187.5|151273.8|151183.8|20
1642695690000|2022-01-20 16:21:30|151274.7|151184.7|151278|151188|151278|151188|151274.7|151184.7|13
1642695700000|2022-01-20 16:21:40|151275.2|151185.2|151275.7|151185.7|151277.2|151187.2|151273.2|151183.2|19
1642695710000|2022-01-20 16:21:50|151276.1|151186.1|151271.2|151181.2|151279.4|151189.4|151271.2|151181.2|20
1642695720000|2022-01-20 16:22:00|151272.8|151182.8|151273.3|151183.3|151274.7|151184.7|151268.3|151178.3|21
1642695730000|2022-01-20 16:22:10|151270.5|151180.5|151273.7|151183.7|151273.7|151183.7|151267.1|151177.1|26
1642695740000|2022-01-20 16:22:20|151274.5|151184.5|151273.4|151183.4|151274.5|151184.5|151269.2|151179.2|24
1642695750000|2022-01-20 16:22:30|151274|151184|151311.6|151221.6|151313.1|151223.1|151272|151182|29
1642695760000|2022-01-20 16:22:40|151309.1|151219.1|151312.2|151222.2|151312.2|151222.2|151308.2|151218.2|25
1642695770000|2022-01-20 16:22:50|151313.3|151223.3|151327.1|151237.1|151327.6|151237.6|151311.1|151221.1|25
1642695780000|2022-01-20 16:23:00|151325.4|151235.4|151324.6|151234.6|151327.7|151237.7|151319.2|151229.2|20
1642695790000|2022-01-20 16:23:10|151324.8|151234.8|151326.7|151236.7|151327.2|151237.2|151320.7|151230.7|11
1642695800000|2022-01-20 16:23:20|151326.3|151236.3|151324.2|151234.2|151327.2|151237.2|151324.2|151234.2|14
1642695810000|2022-01-20 16:23:30|151323.4|151233.4|151322.8|151232.8|151325.1|151235.1|151319.4|151229.4|20
1642695820000|2022-01-20 16:23:40|151324|151234|151327|151237|151327|151237|151321.9|151231.9|24
1642695830000|2022-01-20 16:23:50|151326.9|151236.9|151329.6|151239.6|151330.7|151240.7|151326.9|151236.9|18
1642695840000|2022-01-20 16:24:00|151329.2|151239.2|151337.2|151247.2|151342.4|151252.4|151327.4|151237.4|24
1642695850000|2022-01-20 16:24:10|151339.3|151249.3|151332.6|151242.6|151339.3|151249.3|151330.4|151240.4|25
1642695860000|2022-01-20 16:24:20|151332.5|151242.5|151336.7|151246.7|151337.9|151247.9|151330.6|151240.6|22
1642695870000|2022-01-20 16:24:30|151335.6|151245.6|151319.5|151229.5|151337.1|151247.1|151318.8|151228.8|29
1642695880000|2022-01-20 16:24:40|151321.2|151231.2|151320.6|151230.6|151331.3|151241.3|151300.7|151210.7|24
1642695890000|2022-01-20 16:24:50|151320.3|151230.3|151299.2|151209.2|151325.7|151235.7|151294|151204|30
1642695900000|2022-01-20 16:25:00|151301.7|151211.7|151327.6|151237.6|151334.4|151244.4|151301.5|151211.5|28
1642695910000|2022-01-20 16:25:10|151328.3|151238.3|151330.2|151240.2|151335.6|151245.6|151323.9|151233.9|24
1642695920000|2022-01-20 16:25:20|151329.2|151239.2|151332.5|151242.5|151333|151243|151326.9|151236.9|21
1642695930000|2022-01-20 16:25:30|151334.5|151244.5|151329.5|151239.5|151334.5|151244.5|151328.8|151238.8|18
1642695940000|2022-01-20 16:25:40|151330|151240|151324.8|151234.8|151330.6|151240.6|151323.4|151233.4|23
1642695950000|2022-01-20 16:25:50|151324.9|151234.9|151298.7|151208.7|151328.3|151238.3|151298.6|151208.6|31
1642695960000|2022-01-20 16:26:00|151298.2|151208.2|151292.5|151202.5|151300.2|151210.2|151286.2|151196.2|33
1642695970000|2022-01-20 16:26:10|151282|151192|151302.4|151212.4|151316.7|151226.7|151282|151192|32
1642695980000|2022-01-20 16:26:20|151301.3|151211.3|151291.6|151201.6|151306.9|151216.9|151285.7|151195.7|34
1642695990000|2022-01-20 16:26:30|151291.4|151201.4|151285.6|151195.6|151291.4|151201.4|151279.3|151189.3|31
1642696000000|2022-01-20 16:26:40|151284.3|151194.3|151310.1|151220.1|151313.1|151223.1|151284.3|151194.3|27
1642696010000|2022-01-20 16:26:50|151309.6|151219.6|151314.9|151224.9|151320.1|151230.1|151307.9|151217.9|26
1642696020000|2022-01-20 16:27:00|151313.5|151223.5|151314.9|151224.9|151318.6|151228.6|151313.5|151223.5|24
1642696030000|2022-01-20 16:27:10|151313.5|151223.5|151306.4|151216.4|151316.1|151226.1|151286.8|151196.8|29
1642696040000|2022-01-20 16:27:20|151316|151226|151314.4|151224.4|151319.3|151229.3|151309.5|151219.5|25
1642696050000|2022-01-20 16:27:30|151313.7|151223.7|151311.5|151221.5|151317.9|151227.9|151311.5|151221.5|17
1642696060000|2022-01-20 16:27:40|151312.6|151222.6|151318.2|151228.2|151318.9|151228.9|151310.3|151220.3|17
1642696070000|2022-01-20 16:27:50|151321.5|151231.5|151318.8|151228.8|151323.7|151233.7|151317.5|151227.5|20
1642696080000|2022-01-20 16:28:00|151318.5|151228.5|151302.2|151212.2|151322.8|151232.8|151302.2|151212.2|26
1642696090000|2022-01-20 16:28:10|151297.5|151207.5|151315.5|151225.5|151320.8|151230.8|151293.8|151203.8|29
1642696100000|2022-01-20 16:28:20|151315.8|151225.8|151317.5|151227.5|151317.5|151227.5|151310.1|151220.1|24
1642696110000|2022-01-20 16:28:30|151318.6|151228.6|151315.7|151225.7|151319.8|151229.8|151313.1|151223.1|21
1642696120000|2022-01-20 16:28:40|151315.6|151225.6|151324.3|151234.3|151325.8|151235.8|151314|151224|19
1642696130000|2022-01-20 16:28:50|151324.1|151234.1|151316.1|151226.1|151324.1|151234.1|151315.1|151225.1|29
1642696140000|2022-01-20 16:29:00|151318.6|151228.6|151312.5|151222.5|151318.6|151228.6|151312.2|151222.2|21
1642696150000|2022-01-20 16:29:10|151314.6|151224.6|151318.1|151228.1|151322|151232|151314.6|151224.6|26
1642696160000|2022-01-20 16:29:20|151318.4|151228.4|151316.4|151226.4|151319.2|151229.2|151316.4|151226.4|17
1642696170000|2022-01-20 16:29:30|151316.2|151226.2|151323.5|151233.5|151326.4|151236.4|151316.2|151226.2|23
1642696180000|2022-01-20 16:29:40|151323.4|151233.4|151310.8|151220.8|151324.3|151234.3|151310.2|151220.2|27
1642696190000|2022-01-20 16:29:50|151310.4|151220.4|151324.7|151234.7|151324.8|151234.8|151310.4|151220.4|25
1642696200000|2022-01-20 16:30:00|151326.2|151236.2|151335.7|151245.7|151335.7|151245.7|151323.1|151233.1|29
1642696210000|2022-01-20 16:30:10|151330.9|151240.9|151330|151240|151333.9|151243.9|151326|151236|22
1642696220000|2022-01-20 16:30:20|151328.2|151238.2|151325.1|151235.1|151328.3|151238.3|151324.3|151234.3|18
1642696230000|2022-01-20 16:30:30|151324.7|151234.7|151327.8|151237.8|151327.8|151237.8|151323.1|151233.1|16
1642696240000|2022-01-20 16:30:40|151325.8|151235.8|151305.5|151215.5|151327.7|151237.7|151302.8|151212.8|28
1642696250000|2022-01-20 16:30:50|151303.1|151213.1|151299.4|151209.4|151303.1|151213.1|151293.3|151203.3|31
1642696260000|2022-01-20 16:31:00|151298.8|151208.8|151304.2|151214.2|151314.8|151224.8|151297.8|151207.8|28
1642696270000|2022-01-20 16:31:10|151305.6|151215.6|151301.6|151211.6|151308.8|151218.8|151301.5|151211.5|25
1642696280000|2022-01-20 16:31:20|151301.4|151211.4|151300.6|151210.6|151302.8|151212.8|151297.8|151207.8|17
1642696290000|2022-01-20 16:31:30|151306.7|151216.7|151305.6|151215.6|151306.9|151216.9|151301.5|151211.5|13
1642696300000|2022-01-20 16:31:40|151302.3|151212.3|151297.1|151207.1|151303.9|151213.9|151296.3|151206.3|19
1642696310000|2022-01-20 16:31:50|151298.1|151208.1|151290|151200|151298.4|151208.4|151285.4|151195.4|30
1642696320000|2022-01-20 16:32:00|151289.4|151199.4|151283.2|151193.2|151291.6|151201.6|151282.7|151192.7|32
1642696330000|2022-01-20 16:32:10|151283.1|151193.1|151270.7|151180.7|151283.3|151193.3|151269|151179|29
1642696340000|2022-01-20 16:32:20|151268.7|151178.7|151262.7|151172.7|151271.8|151181.8|151262.7|151172.7|21
1642696350000|2022-01-20 16:32:30|151262.8|151172.8|151264.2|151174.2|151265.1|151175.1|151261.5|151171.5|25
1642696360000|2022-01-20 16:32:40|151264.7|151174.7|151277.2|151187.2|151277.2|151187.2|151263.5|151173.5|27
1642696370000|2022-01-20 16:32:50|151274.8|151184.8|151279.5|151189.5|151279.9|151189.9|151272.9|151182.9|25
1642696380000|2022-01-20 16:33:00|151279.2|151189.2|151283.1|151193.1|151286.1|151196.1|151277.8|151187.8|29
1642696390000|2022-01-20 16:33:10|151284.5|151194.5|151284|151194|151285.5|151195.5|151281.5|151191.5|26
1642696400000|2022-01-20 16:33:20|151284.5|151194.5|151284.5|151194.5|151285.3|151195.3|151282.8|151192.8|22
1642696410000|2022-01-20 16:33:30|151284.4|151194.4|151284.9|151194.9|151287.2|151197.2|151284.4|151194.4|20
1642696420000|2022-01-20 16:33:40|151286.1|151196.1|151284.6|151194.6|151288.5|151198.5|151283.5|151193.5|22
1642696430000|2022-01-20 16:33:50|151284.4|151194.4|151282.6|151192.6|151287.5|151197.5|151282.6|151192.6|22
1642696440000|2022-01-20 16:34:00|151282|151192|151285.3|151195.3|151289.7|151199.7|151281|151191|28
1642696450000|2022-01-20 16:34:10|151286.3|151196.3|151290.8|151200.8|151293.1|151203.1|151286.3|151196.3|26
1642696460000|2022-01-20 16:34:20|151289.6|151199.6|151287.8|151197.8|151291.1|151201.1|151287.8|151197.8|22
1642696470000|2022-01-20 16:34:30|151287.7|151197.7|151293.8|151203.8|151293.8|151203.8|151287.7|151197.7|15
1642696480000|2022-01-20 16:34:40|151293.3|151203.3|151286.9|151196.9|151293.3|151203.3|151285.3|151195.3|18
1642696490000|2022-01-20 16:34:50|151286.4|151196.4|151288.5|151198.5|151291.1|151201.1|151286.1|151196.1|19
1642696500000|2022-01-20 16:35:00|151287.7|151197.7|151255.8|151165.8|151287.7|151197.7|151254.3|151164.3|27
1642696510000|2022-01-20 16:35:10|151255.1|151165.1|151255.8|151165.8|151260.5|151170.5|151254.2|151164.2|31
1642696520000|2022-01-20 16:35:20|151257.3|151167.3|151265.8|151175.8|151268|151178|151256.2|151166.2|28
1642696530000|2022-01-20 16:35:30|151268.2|151178.2|151290.7|151200.7|151293.8|151203.8|151264.6|151174.6|35
1642696540000|2022-01-20 16:35:40|151289.7|151199.7|151273.5|151183.5|151291.9|151201.9|151269.5|151179.5|27
1642696550000|2022-01-20 16:35:50|151272.9|151182.9|151280.2|151190.2|151280.5|151190.5|151270.4|151180.4|29
1642696560000|2022-01-20 16:36:00|151279.8|151189.8|151299.4|151209.4|151299.8|151209.8|151279.8|151189.8|27
1642696570000|2022-01-20 16:36:10|151297.9|151207.9|151269.9|151179.9|151305.9|151215.9|151269|151179|34
1642696580000|2022-01-20 16:36:20|151269.6|151179.6|151276|151186|151276.6|151186.6|151269.3|151179.3|28
1642696590000|2022-01-20 16:36:30|151275.3|151185.3|151275.6|151185.6|151276|151186|151271.6|151181.6|24
1642696600000|2022-01-20 16:36:40|151274|151184|151276.3|151186.3|151279.3|151189.3|151273.2|151183.2|28
1642696610000|2022-01-20 16:36:50|151276.4|151186.4|151273.5|151183.5|151276.4|151186.4|151269.1|151179.1|30
1642696620000|2022-01-20 16:37:00|151272.5|151182.5|151264.3|151174.3|151272.5|151182.5|151263|151173|21
1642696630000|2022-01-20 16:37:10|151264.7|151174.7|151266.5|151176.5|151266.5|151176.5|151263.8|151173.8|22
1642696640000|2022-01-20 16:37:20|151266.4|151176.4|151267.9|151177.9|151271.5|151181.5|151266.3|151176.3|28
1642696650000|2022-01-20 16:37:30|151268.3|151178.3|151277.3|151187.3|151277.6|151187.6|151265.9|151175.9|27
1642696660000|2022-01-20 16:37:40|151277.1|151187.1|151302|151212|151302.1|151212.1|151275.5|151185.5|31
1642696670000|2022-01-20 16:37:50|151297.8|151207.8|151300.4|151210.4|151310.7|151220.7|151297.8|151207.8|33
1642696680000|2022-01-20 16:38:00|151305.4|151215.4|151304|151214|151315.7|151225.7|151291.6|151201.6|30
1642696690000|2022-01-20 16:38:10|151300.5|151210.5|151307.4|151217.4|151307.4|151217.4|151300.5|151210.5|36
1642696700000|2022-01-20 16:38:20|151307.3|151217.3|151321.4|151231.4|151321.4|151231.4|151305.6|151215.6|31
1642696710000|2022-01-20 16:38:30|151318.7|151228.7|151306.2|151216.2|151318.7|151228.7|151303.3|151213.3|33
1642696720000|2022-01-20 16:38:40|151306|151216|151306.4|151216.4|151307.2|151217.2|151297.9|151207.9|31
1642696730000|2022-01-20 16:38:50|151304.5|151214.5|151291.8|151201.8|151308|151218|151291.8|151201.8|29
1642696740000|2022-01-20 16:39:00|151294.5|151204.5|151295.1|151205.1|151297.3|151207.3|151287.2|151197.2|27
1642696750000|2022-01-20 16:39:10|151294.9|151204.9|151304.7|151214.7|151307|151217|151294.7|151204.7|30
1642696760000|2022-01-20 16:39:20|151305.1|151215.1|151305.4|151215.4|151308.5|151218.5|151303.9|151213.9|19
1642696770000|2022-01-20 16:39:30|151306.3|151216.3|151313|151223|151313|151223|151304.5|151214.5|29
1642696780000|2022-01-20 16:39:40|151310.3|151220.3|151311.6|151221.6|151315.4|151225.4|151309.1|151219.1|22
1642696790000|2022-01-20 16:39:50|151310.6|151220.6|151316.4|151226.4|151316.6|151226.6|151309.1|151219.1|29
1642696800000|2022-01-20 16:40:00|151316.3|151226.3|151312.9|151222.9|151316.3|151226.3|151312|151222|27
1642696810000|2022-01-20 16:40:10|151312.8|151222.8|151315.2|151225.2|151316|151226|151312.8|151222.8|22
1642696820000|2022-01-20 16:40:20|151315.3|151225.3|151317.9|151227.9|151318.2|151228.2|151314.9|151224.9|16
1642696830000|2022-01-20 16:40:30|151318.3|151228.3|151314|151224|151318.3|151228.3|151313.3|151223.3|27
1642696840000|2022-01-20 16:40:40|151315.5|151225.5|151313.7|151223.7|151315.5|151225.5|151313.5|151223.5|19
1642696850000|2022-01-20 16:40:50|151313.9|151223.9|151311.3|151221.3|151314.9|151224.9|151311.3|151221.3|21
1642696860000|2022-01-20 16:41:00|151310.8|151220.8|151312.5|151222.5|151313.5|151223.5|151310.2|151220.2|16
1642696870000|2022-01-20 16:41:10|151312.9|151222.9|151312.7|151222.7|151315.4|151225.4|151312.1|151222.1|19
1642696880000|2022-01-20 16:41:20|151312.4|151222.4|151315.6|151225.6|151315.6|151225.6|151312.4|151222.4|21
1642696890000|2022-01-20 16:41:30|151316|151226|151318.2|151228.2|151321|151231|151313.9|151223.9|27
1642696900000|2022-01-20 16:41:40|151319.2|151229.2|151317.5|151227.5|151320.7|151230.7|151316.6|151226.6|20
1642696910000|2022-01-20 16:41:50|151316.1|151226.1|151318.9|151228.9|151319.5|151229.5|151313.3|151223.3|19
1642696920000|2022-01-20 16:42:00|151318.2|151228.2|151320.6|151230.6|151322.4|151232.4|151317.8|151227.8|19
1642696930000|2022-01-20 16:42:10|151320.5|151230.5|151319.9|151229.9|151320.6|151230.6|151316|151226|18
1642696940000|2022-01-20 16:42:20|151319.8|151229.8|151333.5|151243.5|151333.5|151243.5|151317.7|151227.7|24
1642696950000|2022-01-20 16:42:30|151330.8|151240.8|151335.2|151245.2|151337.2|151247.2|151330.8|151240.8|32
1642696960000|2022-01-20 16:42:40|151334.8|151244.8|151335.9|151245.9|151339.9|151249.9|151334.8|151244.8|26
1642696970000|2022-01-20 16:42:50|151334.8|151244.8|151329.8|151239.8|151334.9|151244.9|151322.6|151232.6|21
1642696980000|2022-01-20 16:43:00|151330.3|151240.3|151326.6|151236.6|151330.3|151240.3|151325.2|151235.2|17
1642696990000|2022-01-20 16:43:10|151326.5|151236.5|151325.8|151235.8|151330|151240|151325.8|151235.8|20
1642697000000|2022-01-20 16:43:20|151325.3|151235.3|151325.2|151235.2|151326.3|151236.3|151323.2|151233.2|17
1642697010000|2022-01-20 16:43:30|151323.8|151233.8|151325.7|151235.7|151326.3|151236.3|151323.8|151233.8|18
1642697020000|2022-01-20 16:43:40|151326.1|151236.1|151328.7|151238.7|151329.6|151239.6|151324.7|151234.7|19
1642697030000|2022-01-20 16:43:50|151333.8|151243.8|151337.5|151247.5|151339.7|151249.7|151327.5|151237.5|18
1642697040000|2022-01-20 16:44:00|151336.5|151246.5|151317.5|151227.5|151338.1|151248.1|151317.5|151227.5|22
1642697050000|2022-01-20 16:44:10|151318.1|151228.1|151316.7|151226.7|151318.3|151228.3|151314.5|151224.5|28
1642697060000|2022-01-20 16:44:20|151315.1|151225.1|151312.8|151222.8|151316.8|151226.8|151310.3|151220.3|28
1642697070000|2022-01-20 16:44:30|151313.2|151223.2|151307.8|151217.8|151315.3|151225.3|151307.8|151217.8|30
1642697080000|2022-01-20 16:44:40|151314.9|151224.9|151310.5|151220.5|151316.1|151226.1|151306.2|151216.2|30
1642697090000|2022-01-20 16:44:50|151309.4|151219.4|151314.1|151224.1|151315.8|151225.8|151308.3|151218.3|28
1642697100000|2022-01-20 16:45:00|151311.3|151221.3|151310.5|151220.5|151315.8|151225.8|151310|151220|31
1642697110000|2022-01-20 16:45:10|151312.9|151222.9|151314.7|151224.7|151333|151243|151307.4|151217.4|31
1642697120000|2022-01-20 16:45:20|151314.9|151224.9|151307.1|151217.1|151315.4|151225.4|151306.8|151216.8|30
1642697130000|2022-01-20 16:45:30|151312.3|151222.3|151313.5|151223.5|151315.5|151225.5|151309.5|151219.5|27
1642697140000|2022-01-20 16:45:40|151313.2|151223.2|151309.4|151219.4|151313.7|151223.7|151305.7|151215.7|30
1642697150000|2022-01-20 16:45:50|151308.7|151218.7|151316.1|151226.1|151316.4|151226.4|151306.6|151216.6|32
1642697160000|2022-01-20 16:46:00|151318.8|151228.8|151316.9|151226.9|151318.8|151228.8|151313|151223|26
1642697170000|2022-01-20 16:46:10|151316.7|151226.7|151313.1|151223.1|151319.4|151229.4|151313.1|151223.1|26
1642697180000|2022-01-20 16:46:20|151312.4|151222.4|151314.4|151224.4|151319.2|151229.2|151310.5|151220.5|25
1642697190000|2022-01-20 16:46:30|151313.4|151223.4|151309.9|151219.9|151314.6|151224.6|151306.2|151216.2|26
1642697200000|2022-01-20 16:46:40|151311.3|151221.3|151311.7|151221.7|151312.1|151222.1|151308.2|151218.2|26
1642697210000|2022-01-20 16:46:50|151309|151219|151308|151218|151312.8|151222.8|151302.9|151212.9|27
1642697220000|2022-01-20 16:47:00|151306.3|151216.3|151302|151212|151311.7|151221.7|151302|151212|33
1642697230000|2022-01-20 16:47:10|151293.1|151203.1|151292.8|151202.8|151305.9|151215.9|151289.5|151199.5|28
1642697240000|2022-01-20 16:47:20|151293.1|151203.1|151299.5|151209.5|151307.4|151217.4|151293.1|151203.1|30
1642697250000|2022-01-20 16:47:30|151300.2|151210.2|151297.8|151207.8|151304.7|151214.7|151297.8|151207.8|32
1642697260000|2022-01-20 16:47:40|151298.6|151208.6|151294.9|151204.9|151300.1|151210.1|151293.1|151203.1|31
1642697270000|2022-01-20 16:47:50|151294.6|151204.6|151295.4|151205.4|151298.4|151208.4|151294.2|151204.2|22
1642697280000|2022-01-20 16:48:00|151295|151205|151293.6|151203.6|151298.2|151208.2|151285.2|151195.2|25
1642697290000|2022-01-20 16:48:10|151290.2|151200.2|151285.7|151195.7|151290.2|151200.2|151283.5|151193.5|26
1642697300000|2022-01-20 16:48:20|151285.4|151195.4|151286|151196|151286.3|151196.3|151280.2|151190.2|27
1642697310000|2022-01-20 16:48:30|151286.5|151196.5|151286.3|151196.3|151288.4|151198.4|151284.3|151194.3|25
1642697320000|2022-01-20 16:48:40|151283.1|151193.1|151297|151207|151298.2|151208.2|151283.1|151193.1|25
1642697330000|2022-01-20 16:48:50|151296.3|151206.3|151292.3|151202.3|151299.9|151209.9|151287.4|151197.4|26
1642697340000|2022-01-20 16:49:00|151291.1|151201.1|151298.4|151208.4|151315.2|151225.2|151288.5|151198.5|34
1642697350000|2022-01-20 16:49:10|151296.6|151206.6|151307.4|151217.4|151307.4|151217.4|151293.8|151203.8|24
1642697360000|2022-01-20 16:49:20|151310.6|151220.6|151315.3|151225.3|151318.6|151228.6|151307.3|151217.3|27
1642697370000|2022-01-20 16:49:30|151315.1|151225.1|151310.1|151220.1|151315.1|151225.1|151308.5|151218.5|15
1642697380000|2022-01-20 16:49:40|151309.7|151219.7|151318.8|151228.8|151320.1|151230.1|151306.4|151216.4|21
1642697390000|2022-01-20 16:49:50|151320.6|151230.6|151313|151223|151320.6|151230.6|151311.1|151221.1|16
1642697400000|2022-01-20 16:50:00|151314.4|151224.4|151298.4|151208.4|151316.4|151226.4|151296.4|151206.4|33
1642697410000|2022-01-20 16:50:10|151299.4|151209.4|151287|151197|151299.4|151209.4|151285|151195|36
1642697420000|2022-01-20 16:50:20|151287.2|151197.2|151294|151204|151296.4|151206.4|151281.7|151191.7|28
1642697430000|2022-01-20 16:50:30|151293|151203|151281.6|151191.6|151294.8|151204.8|151281.6|151191.6|31
1642697440000|2022-01-20 16:50:40|151284.5|151194.5|151285.3|151195.3|151288.9|151198.9|151279.3|151189.3|28
1642697450000|2022-01-20 16:50:50|151286.5|151196.5|151293.3|151203.3|151295.1|151205.1|151284.9|151194.9|27
1642697460000|2022-01-20 16:51:00|151292.9|151202.9|151278.1|151188.1|151296.6|151206.6|151273|151183|32
1642697470000|2022-01-20 16:51:10|151277.8|151187.8|151269.3|151179.3|151277.8|151187.8|151262.8|151172.8|28
1642697480000|2022-01-20 16:51:20|151272.4|151182.4|151270.4|151180.4|151273.3|151183.3|151265.6|151175.6|30
1642697490000|2022-01-20 16:51:30|151269.6|151179.6|151264.2|151174.2|151271.1|151181.1|151264.2|151174.2|31
1642697500000|2022-01-20 16:51:40|151265|151175|151274.6|151184.6|151276.7|151186.7|151254.9|151164.9|27
1642697510000|2022-01-20 16:51:50|151273.8|151183.8|151275.1|151185.1|151276.4|151186.4|151268.3|151178.3|26
1642697520000|2022-01-20 16:52:00|151275.6|151185.6|151275.8|151185.8|151277.2|151187.2|151272.3|151182.3|26
1642697530000|2022-01-20 16:52:10|151275.4|151185.4|151274.4|151184.4|151277|151187|151270.5|151180.5|17
1642697540000|2022-01-20 16:52:20|151274.2|151184.2|151271.8|151181.8|151274.9|151184.9|151271.5|151181.5|21
1642697550000|2022-01-20 16:52:30|151271.7|151181.7|151260.3|151170.3|151272.6|151182.6|151258.6|151168.6|19
1642697560000|2022-01-20 16:52:40|151261.2|151171.2|151264.5|151174.5|151266.5|151176.5|151261.2|151171.2|20
1642697570000|2022-01-20 16:52:50|151265.1|151175.1|151261.5|151171.5|151267.6|151177.6|151261.5|151171.5|15
1642697580000|2022-01-20 16:53:00|151265.5|151175.5|151256.7|151166.7|151265.5|151175.5|151256.5|151166.5|28
1642697590000|2022-01-20 16:53:10|151257.4|151167.4|151259.1|151169.1|151259.3|151169.3|151256|151166|17
1642697600000|2022-01-20 16:53:20|151259|151169|151258.9|151168.9|151259|151169|151255.8|151165.8|14
1642697610000|2022-01-20 16:53:30|151258.4|151168.4|151254.8|151164.8|151258.7|151168.7|151254.5|151164.5|15
1642697620000|2022-01-20 16:53:40|151255.6|151165.6|151260.3|151170.3|151260.3|151170.3|151253.8|151163.8|21
1642697630000|2022-01-20 16:53:50|151255.8|151165.8|151256.7|151166.7|151260.3|151170.3|151255.2|151165.2|11
1642697640000|2022-01-20 16:54:00|151254.2|151164.2|151267.1|151177.1|151269.7|151179.7|151254.2|151164.2|22
1642697650000|2022-01-20 16:54:10|151266.4|151176.4|151275.8|151185.8|151282.7|151192.7|151258.1|151168.1|36
1642697660000|2022-01-20 16:54:20|151279.6|151189.6|151272.5|151182.5|151281.3|151191.3|151269.2|151179.2|31
1642697670000|2022-01-20 16:54:30|151273.9|151183.9|151270.9|151180.9|151283.7|151193.7|151269.5|151179.5|27
1642697680000|2022-01-20 16:54:40|151269.7|151179.7|151283.8|151193.8|151283.8|151193.8|151269.7|151179.7|30
1642697690000|2022-01-20 16:54:50|151284.3|151194.3|151273.7|151183.7|151284.3|151194.3|151270.3|151180.3|30
1642697700000|2022-01-20 16:55:00|151273.8|151183.8|151273.6|151183.6|151283.5|151193.5|151271.2|151181.2|31
1642697710000|2022-01-20 16:55:10|151273.3|151183.3|151265|151175|151281.6|151191.6|151262.4|151172.4|33
1642697720000|2022-01-20 16:55:20|151263.1|151173.1|151259.8|151169.8|151265|151175|151259.5|151169.5|27
1642697730000|2022-01-20 16:55:30|151259.7|151169.7|151263.2|151173.2|151263.2|151173.2|151259.3|151169.3|21
1642697740000|2022-01-20 16:55:40|151263.3|151173.3|151263.1|151173.1|151263.3|151173.3|151260.7|151170.7|17
1642697750000|2022-01-20 16:55:50|151263.3|151173.3|151261.4|151171.4|151263.3|151173.3|151259.3|151169.3|11
1642697760000|2022-01-20 16:56:00|151260.8|151170.8|151260.2|151170.2|151262.4|151172.4|151260|151170|20
1642697770000|2022-01-20 16:56:10|151260.4|151170.4|151259.1|151169.1|151261.7|151171.7|151257.5|151167.5|18
1642697780000|2022-01-20 16:56:20|151260.1|151170.1|151203.1|151113.1|151260.2|151170.2|151200.5|151110.5|26
1642697790000|2022-01-20 16:56:30|151200.2|151110.2|151211.1|151121.1|151215.4|151125.4|151200.2|151110.2|24
1642697800000|2022-01-20 16:56:40|151211.7|151121.7|151212.9|151122.9|151212.9|151122.9|151200.1|151110.1|21
1642697810000|2022-01-20 16:56:50|151209.8|151119.8|151207.6|151117.6|151211.1|151121.1|151204.3|151114.3|12
1642697820000|2022-01-20 16:57:00|151205.6|151115.6|151204.6|151114.6|151208|151118|151203.5|151113.5|16
1642697830000|2022-01-20 16:57:10|151203.8|151113.8|151211.2|151121.2|151217.7|151127.7|151203.8|151113.8|25
1642697840000|2022-01-20 16:57:20|151213.4|151123.4|151217.6|151127.6|151220.4|151130.4|151203.1|151113.1|27
1642697850000|2022-01-20 16:57:30|151218.1|151128.1|151193.2|151103.2|151218.1|151128.1|151188.4|151098.4|30
1642697860000|2022-01-20 16:57:40|151202.7|151112.7|151200|151110|151204.6|151114.6|151195.7|151105.7|16
1642697870000|2022-01-20 16:57:50|151188.6|151098.6|151176.2|151086.2|151198.3|151108.3|151172.4|151082.4|22
1642697880000|2022-01-20 16:58:00|151176.8|151086.8|151170.2|151080.2|151179.3|151089.3|151170.2|151080.2|27
1642697890000|2022-01-20 16:58:10|151173|151083|151181.1|151091.1|151182|151092|151171.6|151081.6|28
1642697900000|2022-01-20 16:58:20|151182.7|151092.7|151179.7|151089.7|151187.6|151097.6|151173.3|151083.3|26
1642697910000|2022-01-20 16:58:30|151183|151093|151186|151096|151187.2|151097.2|151182.6|151092.6|18
1642697920000|2022-01-20 16:58:40|151186.3|151096.3|151175.4|151085.4|151197.5|151107.5|151173.8|151083.8|30
1642697930000|2022-01-20 16:58:50|151180.7|151090.7|151180.6|151090.6|151184.9|151094.9|151177.3|151087.3|25
1642697940000|2022-01-20 16:59:00|151181.1|151091.1|151173.5|151083.5|151185|151095|151173.5|151083.5|20
1642697950000|2022-01-20 16:59:10|151174.7|151084.7|151182.8|151092.8|151183|151093|151169.6|151079.6|33
1642697960000|2022-01-20 16:59:20|151182|151092|151184.5|151094.5|151185.5|151095.5|151181|151091|19
1642697970000|2022-01-20 16:59:30|151183.1|151093.1|151151.7|151061.7|151188.4|151098.4|151145.2|151055.2|24
1642697980000|2022-01-20 16:59:40|151151.2|151061.2|151147.5|151057.5|151152|151062|151147.5|151057.5|22
1642697990000|2022-01-20 16:59:50|151148.4|151058.4|151152.6|151062.6|151153.1|151063.1|151148.4|151058.4|26
1642698000000|2022-01-20 17:00:00|151155.9|151065.9|151163.8|151073.8|151166.3|151076.3|151154.1|151064.1|31
1642698010000|2022-01-20 17:00:10|151166.9|151076.9|151161.7|151071.7|151166.9|151076.9|151157.5|151067.5|25
1642698020000|2022-01-20 17:00:20|151161.3|151071.3|151159.2|151069.2|151162.6|151072.6|151153.3|151063.3|20
1642698030000|2022-01-20 17:00:30|151159|151069|151183.7|151093.7|151183.7|151093.7|151158.1|151068.1|25
1642698040000|2022-01-20 17:00:40|151182.7|151092.7|151149.1|151059.1|151187.2|151097.2|151145.7|151055.7|33
1642698050000|2022-01-20 17:00:50|151148.5|151058.5|151166|151076|151183.7|151093.7|151147.1|151057.1|28
1642698060000|2022-01-20 17:01:00|151165.5|151075.5|151161.5|151071.5|151166.2|151076.2|151159.6|151069.6|21
1642698070000|2022-01-20 17:01:10|151162.3|151072.3|151168.4|151078.4|151168.4|151078.4|151159.3|151069.3|27
1642698080000|2022-01-20 17:01:20|151167.8|151077.8|151165.3|151075.3|151182.7|151092.7|151157.3|151067.3|28
1642698090000|2022-01-20 17:01:30|151161.5|151071.5|151161.3|151071.3|151168.4|151078.4|151156.6|151066.6|25
1642698100000|2022-01-20 17:01:40|151160.9|151070.9|151157|151067|151166.6|151076.6|151155.1|151065.1|30
1642698110000|2022-01-20 17:01:50|151156.6|151066.6|151162.1|151072.1|151164.7|151074.7|151153.7|151063.7|27
1642698120000|2022-01-20 17:02:00|151161.3|151071.3|151162.3|151072.3|151164.1|151074.1|151160.6|151070.6|17
1642698130000|2022-01-20 17:02:10|151162|151072|151176.7|151086.7|151181.6|151091.6|151162|151072|27
1642698140000|2022-01-20 17:02:20|151176.4|151086.4|151172|151082|151177.5|151087.5|151164.4|151074.4|31
1642698150000|2022-01-20 17:02:30|151190.5|151100.5|151157.9|151067.9|151192.7|151102.7|151152.8|151062.8|31
1642698160000|2022-01-20 17:02:40|151157.1|151067.1|151157.2|151067.2|151159.2|151069.2|151153.8|151063.8|30
1642698170000|2022-01-20 17:02:50|151157.1|151067.1|151135.4|151045.4|151157.4|151067.4|151134|151044|32
1642698180000|2022-01-20 17:03:00|151138.1|151048.1|151136.1|151046.1|151138.3|151048.3|151127.4|151037.4|26
1642698190000|2022-01-20 17:03:10|151136.6|151046.6|151140.7|151050.7|151142.1|151052.1|151136.3|151046.3|25
1642698200000|2022-01-20 17:03:20|151140.5|151050.5|151130.7|151040.7|151140.5|151050.5|151130.7|151040.7|24
1642698210000|2022-01-20 17:03:30|151130.1|151040.1|151133.6|151043.6|151136.9|151046.9|151126.8|151036.8|32
1642698220000|2022-01-20 17:03:40|151135.6|151045.6|151137.2|151047.2|151139.7|151049.7|151133.4|151043.4|23
1642698230000|2022-01-20 17:03:50|151138.5|151048.5|151134.1|151044.1|151140.4|151050.4|151133.5|151043.5|27
1642698240000|2022-01-20 17:04:00|151133.9|151043.9|151127.1|151037.1|151134.9|151044.9|151127|151037|26
1642698250000|2022-01-20 17:04:10|151127.2|151037.2|151117.3|151027.3|151128|151038|151117.3|151027.3|30
1642698260000|2022-01-20 17:04:20|151116.9|151026.9|151120.1|151030.1|151120.6|151030.6|151115.3|151025.3|26
1642698270000|2022-01-20 17:04:30|151118.8|151028.8|151120.1|151030.1|151120.8|151030.8|151116.8|151026.8|28
1642698280000|2022-01-20 17:04:40|151119.4|151029.4|151126.4|151036.4|151126.5|151036.5|151116|151026|26
1642698290000|2022-01-20 17:04:50|151122.5|151032.5|151134.3|151044.3|151136.5|151046.5|151122.5|151032.5|30
1642698300000|2022-01-20 17:05:00|151132.2|151042.2|151128.4|151038.4|151134.2|151044.2|151116.1|151026.1|30
1642698310000|2022-01-20 17:05:10|151129.9|151039.9|151129.5|151039.5|151131.6|151041.6|151128.6|151038.6|23
1642698320000|2022-01-20 17:05:20|151129.9|151039.9|151131.4|151041.4|151132.3|151042.3|151129.4|151039.4|19
1642698330000|2022-01-20 17:05:30|151131.6|151041.6|151134.3|151044.3|151134.5|151044.5|151130.6|151040.6|13
1642698340000|2022-01-20 17:05:40|151134.4|151044.4|151134.9|151044.9|151135.6|151045.6|151134.2|151044.2|9
1642698350000|2022-01-20 17:05:50|151135|151045|151139|151049|151139|151049|151133.3|151043.3|22
1642698360000|2022-01-20 17:06:00|151143.2|151053.2|151144|151054|151144|151054|151137.5|151047.5|11
1642698370000|2022-01-20 17:06:10|151143.5|151053.5|151143.7|151053.7|151144.1|151054.1|151139.1|151049.1|19
1642698380000|2022-01-20 17:06:20|151143.2|151053.2|151143.4|151053.4|151144.5|151054.5|151141.8|151051.8|16
1642698390000|2022-01-20 17:06:30|151144.4|151054.4|151143.1|151053.1|151144.4|151054.4|151141.7|151051.7|14
1642698400000|2022-01-20 17:06:40|151143|151053|151143.7|151053.7|151144.5|151054.5|151142.7|151052.7|12
1642698410000|2022-01-20 17:06:50|151145|151055|151144|151054|151145|151055|151141.5|151051.5|24
1642698420000|2022-01-20 17:07:00|151144.7|151054.7|151145.8|151055.8|151146.4|151056.4|151141.8|151051.8|17
1642698430000|2022-01-20 17:07:10|151147.7|151057.7|151123.4|151033.4|151149.3|151059.3|151123.4|151033.4|20
1642698440000|2022-01-20 17:07:20|151120|151030|151115.7|151025.7|151120|151030|151113.7|151023.7|17
1642698450000|2022-01-20 17:07:30|151115.1|151025.1|151119.5|151029.5|151120.5|151030.5|151115.1|151025.1|20
1642698460000|2022-01-20 17:07:40|151120|151030|151117.9|151027.9|151120|151030|151117.9|151027.9|21
1642698470000|2022-01-20 17:07:50|151118.1|151028.1|151106.9|151016.9|151118.6|151028.6|151105.4|151015.4|21
1642698480000|2022-01-20 17:08:00|151106|151016|151112.2|151022.2|151113.5|151023.5|151105|151015|25
1642698490000|2022-01-20 17:08:10|151112.8|151022.8|151131.7|151041.7|151136.1|151046.1|151110.7|151020.7|26
1642698500000|2022-01-20 17:08:20|151130.7|151040.7|151128.9|151038.9|151132|151042|151126.9|151036.9|20
1642698510000|2022-01-20 17:08:30|151129.1|151039.1|151129.3|151039.3|151131.4|151041.4|151129.1|151039.1|10
1642698520000|2022-01-20 17:08:40|151128.8|151038.8|151128.5|151038.5|151129.8|151039.8|151128.4|151038.4|7
1642698530000|2022-01-20 17:08:50|151128.6|151038.6|151126.8|151036.8|151129.4|151039.4|151126.8|151036.8|8
1642698540000|2022-01-20 17:09:00|151127.4|151037.4|151124.5|151034.5|151127.8|151037.8|151124.4|151034.4|9
1642698550000|2022-01-20 17:09:10|151126.3|151036.3|151128|151038|151130.8|151040.8|151125.6|151035.6|8
1642698560000|2022-01-20 17:09:20|151127.3|151037.3|151117.5|151027.5|151128.3|151038.3|151115.2|151025.2|12
1642698570000|2022-01-20 17:09:30|151118.2|151028.2|151107.1|151017.1|151118.5|151028.5|151106.5|151016.5|23
1642698580000|2022-01-20 17:09:40|151107|151017|151104.8|151014.8|151107.6|151017.6|151104.8|151014.8|12
1642698590000|2022-01-20 17:09:50|151104.7|151014.7|151107.1|151017.1|151107.5|151017.5|151104.7|151014.7|13
1642698600000|2022-01-20 17:10:00|151107.2|151017.2|151112.2|151022.2|151120.4|151030.4|151106.3|151016.3|19
1642698610000|2022-01-20 17:10:10|151112.3|151022.3|151104.4|151014.4|151113.1|151023.1|151102.9|151012.9|26
1642698620000|2022-01-20 17:10:20|151103.9|151013.9|151106.1|151016.1|151110.2|151020.2|151103.7|151013.7|26
1642698630000|2022-01-20 17:10:30|151106.4|151016.4|151107.2|151017.2|151111.2|151021.2|151106.4|151016.4|28
1642698640000|2022-01-20 17:10:40|151107.3|151017.3|151103.2|151013.2|151112.7|151022.7|151103.1|151013.1|21
1642698650000|2022-01-20 17:10:50|151105.1|151015.1|151110.4|151020.4|151111.5|151021.5|151102.6|151012.6|26
1642698660000|2022-01-20 17:11:00|151107|151017|151076.1|150986.1|151111.4|151021.4|151074|150984|30
1642698670000|2022-01-20 17:11:10|151075.1|150985.1|151088.6|150998.6|151097|151007|151071.6|150981.6|31
1642698680000|2022-01-20 17:11:20|151088.4|150998.4|151089.3|150999.3|151090.5|151000.5|151088.4|150998.4|19
1642698690000|2022-01-20 17:11:30|151088.7|150998.7|151053.1|150963.1|151090|151000|151050.1|150960.1|22
1642698700000|2022-01-20 17:11:40|151053.3|150963.3|151050.7|150960.7|151053.5|150963.5|151050.7|150960.7|20
1642698710000|2022-01-20 17:11:50|151050.9|150960.9|151048.8|150958.8|151051.7|150961.7|151039.3|150949.3|29
1642698720000|2022-01-20 17:12:00|151049.6|150959.6|151038.4|150948.4|151049.6|150959.6|151037.5|150947.5|16
1642698730000|2022-01-20 17:12:10|151036.2|150946.2|151068.8|150978.8|151078.4|150988.4|151036.2|150946.2|20
1642698740000|2022-01-20 17:12:20|151069|150979|151068.3|150978.3|151069|150979|151066.1|150976.1|12
1642698750000|2022-01-20 17:12:30|151067.8|150977.8|151067.8|150977.8|151068.2|150978.2|151067.6|150977.6|8
1642698760000|2022-01-20 17:12:40|151067.7|150977.7|151069.3|150979.3|151069.3|150979.3|151067.7|150977.7|8
1642698770000|2022-01-20 17:12:50|151069.2|150979.2|151069.8|150979.8|151070.9|150980.9|151069.2|150979.2|8
1642698780000|2022-01-20 17:13:00|151071.3|150981.3|151086.9|150996.9|151089.3|150999.3|151071.3|150981.3|19
1642698790000|2022-01-20 17:13:10|151086.5|150996.5|151089.5|150999.5|151089.5|150999.5|151082.6|150992.6|29
1642698800000|2022-01-20 17:13:20|151089.2|150999.2|151107.2|151017.2|151112.9|151022.9|151087.5|150997.5|24
1642698810000|2022-01-20 17:13:30|151106.8|151016.8|151103.4|151013.4|151108.4|151018.4|151103.2|151013.2|20
1642698820000|2022-01-20 17:13:40|151104.5|151014.5|151104.9|151014.9|151105.3|151015.3|151103.9|151013.9|22
1642698830000|2022-01-20 17:13:50|151105.3|151015.3|151102.8|151012.8|151105.3|151015.3|151102.4|151012.4|17
1642698840000|2022-01-20 17:14:00|151103.3|151013.3|151103.5|151013.5|151104.3|151014.3|151102.9|151012.9|20
1642698850000|2022-01-20 17:14:10|151103.3|151013.3|151102.7|151012.7|151107.6|151017.6|151102.7|151012.7|18
1642698860000|2022-01-20 17:14:20|151103.5|151013.5|151111.1|151021.1|151111.4|151021.4|151103.1|151013.1|16
1642698870000|2022-01-20 17:14:30|151109.3|151019.3|151109.6|151019.6|151111.3|151021.3|151108.1|151018.1|13
1642698880000|2022-01-20 17:14:40|151110.4|151020.4|151110.3|151020.3|151110.4|151020.4|151107.4|151017.4|13
1642698890000|2022-01-20 17:14:50|151110.5|151020.5|151113.3|151023.3|151113.3|151023.3|151110.4|151020.4|8
1642698900000|2022-01-20 17:15:00|151112.2|151022.2|151109.4|151019.4|151112.2|151022.2|151107.1|151017.1|24
1642698910000|2022-01-20 17:15:10|151109.5|151019.5|151116.8|151026.8|151118.8|151028.8|151106.9|151016.9|20
1642698920000|2022-01-20 17:15:20|151116.9|151026.9|151108.5|151018.5|151117.1|151027.1|151108.5|151018.5|12
1642698930000|2022-01-20 17:15:30|151109|151019|151110.8|151020.8|151114.9|151024.9|151106.9|151016.9|17
1642698940000|2022-01-20 17:15:40|151110.7|151020.7|151109.7|151019.7|151123.9|151033.9|151109.7|151019.7|23
1642698950000|2022-01-20 17:15:50|151107.5|151017.5|151107.3|151017.3|151110.6|151020.6|151107.2|151017.2|27
1642698960000|2022-01-20 17:16:00|151107|151017|151106|151016|151108.6|151018.6|151106|151016|21
1642698970000|2022-01-20 17:16:10|151105.7|151015.7|151107.9|151017.9|151107.9|151017.9|151105.2|151015.2|22
1642698980000|2022-01-20 17:16:20|151108.5|151018.5|151106|151016|151109.1|151019.1|151102|151012|22
1642698990000|2022-01-20 17:16:30|151102.8|151012.8|151096.4|151006.4|151102.8|151012.8|151095.1|151005.1|31
1642699000000|2022-01-20 17:16:40|151096.6|151006.6|151103.2|151013.2|151106.1|151016.1|151096.6|151006.6|23
1642699010000|2022-01-20 17:16:50|151102.1|151012.1|151104.5|151014.5|151104.9|151014.9|151102.1|151012.1|16
1642699020000|2022-01-20 17:17:00|151104.3|151014.3|151102.4|151012.4|151104.3|151014.3|151101|151011|20
1642699030000|2022-01-20 17:17:10|151104.6|151014.6|151107.8|151017.8|151107.8|151017.8|151100.6|151010.6|17
1642699040000|2022-01-20 17:17:20|151106.7|151016.7|151110.7|151020.7|151112.1|151022.1|151105.1|151015.1|14
1642699050000|2022-01-20 17:17:30|151110.9|151020.9|151104.5|151014.5|151112.2|151022.2|151103|151013|18
1642699060000|2022-01-20 17:17:40|151105|151015|151107.4|151017.4|151113.2|151023.2|151104.5|151014.5|20
1642699070000|2022-01-20 17:17:50|151107.5|151017.5|151105|151015|151109.6|151019.6|151105|151015|20
1642699080000|2022-01-20 17:18:00|151105.1|151015.1|151107.2|151017.2|151108|151018|151098.7|151008.7|25
1642699090000|2022-01-20 17:18:10|151107.4|151017.4|151113.3|151023.3|151118.9|151028.9|151107.2|151017.2|14
1642699100000|2022-01-20 17:18:20|151112.4|151022.4|151109.8|151019.8|151112.8|151022.8|151108.5|151018.5|16
1642699110000|2022-01-20 17:18:30|151110.7|151020.7|151120.9|151030.9|151120.9|151030.9|151108.7|151018.7|24
1642699120000|2022-01-20 17:18:40|151120.3|151030.3|151116.1|151026.1|151120.6|151030.6|151116.1|151026.1|22
1642699130000|2022-01-20 17:18:50|151115.8|151025.8|151121.1|151031.1|151121.5|151031.5|151114.3|151024.3|15
1642699140000|2022-01-20 17:19:00|151121.4|151031.4|151129.3|151039.3|151130.7|151040.7|151120.9|151030.9|20
1642699150000|2022-01-20 17:19:10|151130.2|151040.2|151132.8|151042.8|151137.9|151047.9|151128|151038|26
1642699160000|2022-01-20 17:19:20|151132.6|151042.6|151128.6|151038.6|151133.8|151043.8|151122|151032|23
1642699170000|2022-01-20 17:19:30|151127.6|151037.6|151135.8|151045.8|151138.1|151048.1|151127.4|151037.4|31
1642699180000|2022-01-20 17:19:40|151136|151046|151140.2|151050.2|151141.4|151051.4|151133.9|151043.9|28
1642699190000|2022-01-20 17:19:50|151140.8|151050.8|151147.1|151057.1|151152.1|151062.1|151139|151049|24
1642699200000|2022-01-20 17:20:00|151149.3|151059.3|151152.5|151062.5|151155.9|151065.9|151144.8|151054.8|29
1642699210000|2022-01-20 17:20:10|151154|151064|151151.6|151061.6|151156.1|151066.1|151146.5|151056.5|30
1642699220000|2022-01-20 17:20:20|151152|151062|151152.4|151062.4|151153.5|151063.5|151151.6|151061.6|20
1642699230000|2022-01-20 17:20:30|151152.8|151062.8|151142.3|151052.3|151152.8|151062.8|151138|151048|26
1642699240000|2022-01-20 17:20:40|151143.8|151053.8|151138.7|151048.7|151143.8|151053.8|151136.8|151046.8|28
1642699250000|2022-01-20 17:20:50|151138.8|151048.8|151139|151049|151142.3|151052.3|151138.4|151048.4|24
1642699260000|2022-01-20 17:21:00|151138.6|151048.6|151131.9|151041.9|151139.7|151049.7|151127.2|151037.2|19
1642699270000|2022-01-20 17:21:10|151134.3|151044.3|151126.8|151036.8|151135.6|151045.6|151126.2|151036.2|17
1642699280000|2022-01-20 17:21:20|151127.1|151037.1|151132.5|151042.5|151133.6|151043.6|151126.2|151036.2|22
1642699290000|2022-01-20 17:21:30|151132.7|151042.7|151121.6|151031.6|151133.3|151043.3|151117.3|151027.3|30
1642699300000|2022-01-20 17:21:40|151122.4|151032.4|151145|151055|151145|151055|151120.2|151030.2|32
1642699310000|2022-01-20 17:21:50|151143.7|151053.7|151139.4|151049.4|151152.5|151062.5|151139.2|151049.2|29
1642699320000|2022-01-20 17:22:00|151141.6|151051.6|151141.6|151051.6|151145.7|151055.7|151132.5|151042.5|28
1642699330000|2022-01-20 17:22:10|151139.8|151049.8|151137.1|151047.1|151145.9|151055.9|151137.1|151047.1|16
1642699340000|2022-01-20 17:22:20|151137.2|151047.2|151131.1|151041.1|151137.4|151047.4|151127.7|151037.7|27
1642699350000|2022-01-20 17:22:30|151131.6|151041.6|151127.5|151037.5|151135.3|151045.3|151123|151033|25
1642699360000|2022-01-20 17:22:40|151128.1|151038.1|151135.1|151045.1|151140.6|151050.6|151128.1|151038.1|27
1642699370000|2022-01-20 17:22:50|151137.9|151047.9|151143.4|151053.4|151147.4|151057.4|151137.9|151047.9|26
1642699380000|2022-01-20 17:23:00|151146.1|151056.1|151135.4|151045.4|151147.5|151057.5|151133.2|151043.2|28
1642699390000|2022-01-20 17:23:10|151141.1|151051.1|151136.8|151046.8|151142.7|151052.7|151136.5|151046.5|19
1642699400000|2022-01-20 17:23:20|151138.1|151048.1|151136.3|151046.3|151138.1|151048.1|151134.6|151044.6|17
1642699410000|2022-01-20 17:23:30|151138.2|151048.2|151138.4|151048.4|151138.8|151048.8|151136.3|151046.3|25
1642699420000|2022-01-20 17:23:40|151136.9|151046.9|151135.9|151045.9|151138.8|151048.8|151132.8|151042.8|19
1642699430000|2022-01-20 17:23:50|151136|151046|151137.9|151047.9|151140.4|151050.4|151131.8|151041.8|27
1642699440000|2022-01-20 17:24:00|151138.1|151048.1|151133.2|151043.2|151138.4|151048.4|151132.9|151042.9|26
1642699450000|2022-01-20 17:24:10|151130|151040|151127.5|151037.5|151132.7|151042.7|151125.8|151035.8|20
1642699460000|2022-01-20 17:24:20|151127.3|151037.3|151127.5|151037.5|151130.5|151040.5|151127.3|151037.3|14
1642699470000|2022-01-20 17:24:30|151129.4|151039.4|151126.9|151036.9|151129.4|151039.4|151126.2|151036.2|15
1642699480000|2022-01-20 17:24:40|151125.5|151035.5|151126.9|151036.9|151130.7|151040.7|151125.5|151035.5|23
1642699490000|2022-01-20 17:24:50|151127.3|151037.3|151130.4|151040.4|151132.1|151042.1|151126.6|151036.6|23
1642699500000|2022-01-20 17:25:00|151131|151041|151154.8|151064.8|151155.6|151065.6|151131|151041|34
1642699510000|2022-01-20 17:25:10|151154.4|151064.4|151155.9|151065.9|151158.6|151068.6|151154.4|151064.4|30
1642699520000|2022-01-20 17:25:20|151155.7|151065.7|151155.5|151065.5|151155.9|151065.9|151155.5|151065.5|12
1642699530000|2022-01-20 17:25:30|151155.3|151065.3|151157.3|151067.3|151157.3|151067.3|151151.6|151061.6|23
1642699540000|2022-01-20 17:25:40|151156.9|151066.9|151190.4|151100.4|151190.4|151100.4|151156.9|151066.9|33
1642699550000|2022-01-20 17:25:50|151190.6|151100.6|151197.7|151107.7|151199.7|151109.7|151190.3|151100.3|32
1642699560000|2022-01-20 17:26:00|151197.6|151107.6|151160.7|151070.7|151197.6|151107.6|151156.6|151066.6|34
1642699570000|2022-01-20 17:26:10|151161.6|151071.6|151161.7|151071.7|151163.3|151073.3|151157.9|151067.9|21
1642699580000|2022-01-20 17:26:20|151161.6|151071.6|151158.5|151068.5|151161.6|151071.6|151158.1|151068.1|15
1642699590000|2022-01-20 17:26:30|151159|151069|151160.9|151070.9|151163.1|151073.1|151159|151069|12
1642699600000|2022-01-20 17:26:40|151161.5|151071.5|151168.2|151078.2|151168.2|151078.2|151161.5|151071.5|21
1642699610000|2022-01-20 17:26:50|151169.2|151079.2|151153.2|151063.2|151169.2|151079.2|151151.8|151061.8|23
1642699620000|2022-01-20 17:27:00|151156.3|151066.3|151157.5|151067.5|151159.2|151069.2|151156|151066|18
1642699630000|2022-01-20 17:27:10|151157.7|151067.7|151160.6|151070.6|151160.6|151070.6|151157.7|151067.7|14
1642699640000|2022-01-20 17:27:20|151160.9|151070.9|151156.1|151066.1|151161.6|151071.6|151150.6|151060.6|18
1642699650000|2022-01-20 17:27:30|151156.6|151066.6|151156|151066|151158.9|151068.9|151153.8|151063.8|25
1642699660000|2022-01-20 17:27:40|151156.3|151066.3|151155.1|151065.1|151156.6|151066.6|151153|151063|19
1642699670000|2022-01-20 17:27:50|151154.9|151064.9|151154.6|151064.6|151155.4|151065.4|151153.3|151063.3|13
1642699680000|2022-01-20 17:28:00|151155.1|151065.1|151158.4|151068.4|151158.4|151068.4|151153.6|151063.6|7
1642699690000|2022-01-20 17:28:10|151158.3|151068.3|151156.2|151066.2|151158.5|151068.5|151156.2|151066.2|10
1642699700000|2022-01-20 17:28:20|151156.3|151066.3|151151.9|151061.9|151158.9|151068.9|151151.9|151061.9|15
1642699710000|2022-01-20 17:28:30|151153.8|151063.8|151153.8|151063.8|151153.8|151063.8|151149.4|151059.4|9
1642699720000|2022-01-20 17:28:40|151153.9|151063.9|151168.4|151078.4|151170.5|151080.5|151151.8|151061.8|20
1642699730000|2022-01-20 17:28:50|151169.1|151079.1|151168.9|151078.9|151172.7|151082.7|151168.6|151078.6|14
1642699740000|2022-01-20 17:29:00|151169|151079|151168.4|151078.4|151171.9|151081.9|151167.9|151077.9|15
1642699750000|2022-01-20 17:29:10|151169.5|151079.5|151170.3|151080.3|151171.3|151081.3|151166.9|151076.9|18
1642699760000|2022-01-20 17:29:20|151171.1|151081.1|151170.7|151080.7|151171.1|151081.1|151167.9|151077.9|12
1642699770000|2022-01-20 17:29:30|151170|151080|151172.8|151082.8|151177.3|151087.3|151148.5|151058.5|25
1642699780000|2022-01-20 17:29:40|151176.7|151086.7|151191.6|151101.6|151204.7|151114.7|151171.8|151081.8|37
1642699790000|2022-01-20 17:29:50|151191.3|151101.3|151173|151083|151196.1|151106.1|151172.8|151082.8|27
1642699800000|2022-01-20 17:30:00|151173.1|151083.1|151176.9|151086.9|151180.5|151090.5|151173.1|151083.1|22
1642699810000|2022-01-20 17:30:10|151177.4|151087.4|151174.4|151084.4|151178.7|151088.7|151173|151083|22
1642699820000|2022-01-20 17:30:20|151174.6|151084.6|151165|151075|151182.3|151092.3|151164.1|151074.1|26
1642699830000|2022-01-20 17:30:30|151173.2|151083.2|151172.2|151082.2|151175|151085|151166.3|151076.3|20
1642699840000|2022-01-20 17:30:40|151173.3|151083.3|151171.9|151081.9|151174.3|151084.3|151171.2|151081.2|14
1642699850000|2022-01-20 17:30:50|151171.5|151081.5|151189.3|151099.3|151190.8|151100.8|151170.3|151080.3|29
1642699860000|2022-01-20 17:31:00|151189.4|151099.4|151189.6|151099.6|151190.3|151100.3|151186.3|151096.3|16
1642699870000|2022-01-20 17:31:10|151188|151098|151137.4|151047.4|151189|151099|151133.3|151043.3|29
1642699880000|2022-01-20 17:31:20|151138.8|151048.8|151143|151053|151144.1|151054.1|151135.6|151045.6|18
1642699890000|2022-01-20 17:31:30|151143.1|151053.1|151142.7|151052.7|151144.8|151054.8|151141.7|151051.7|11
1642699900000|2022-01-20 17:31:40|151146.6|151056.6|151146.6|151056.6|151147|151057|151141|151051|17
1642699910000|2022-01-20 17:31:50|151146.5|151056.5|151144.8|151054.8|151146.9|151056.9|151143.1|151053.1|16
1642699920000|2022-01-20 17:32:00|151143.4|151053.4|151145.9|151055.9|151146|151056|151143|151053|15
1642699930000|2022-01-20 17:32:10|151144.4|151054.4|151149.9|151059.9|151154.1|151064.1|151140.3|151050.3|27
1642699940000|2022-01-20 17:32:20|151149.7|151059.7|151145.7|151055.7|151151.6|151061.6|151145.7|151055.7|9
1642699950000|2022-01-20 17:32:30|151147.1|151057.1|151146.1|151056.1|151148.9|151058.9|151145.6|151055.6|13
1642699960000|2022-01-20 17:32:40|151145.9|151055.9|151148.6|151058.6|151151.7|151061.7|151145.4|151055.4|16
1642699970000|2022-01-20 17:32:50|151149.9|151059.9|151150.4|151060.4|151153.5|151063.5|151147.7|151057.7|23
1642699980000|2022-01-20 17:33:00|151150.1|151060.1|151149|151059|151155.5|151065.5|151148.4|151058.4|17
1642699990000|2022-01-20 17:33:10|151149.5|151059.5|151153.6|151063.6|151160.2|151070.2|151148.7|151058.7|24
1642700000000|2022-01-20 17:33:20|151170.9|151080.9|151211.9|151121.9|151211.9|151121.9|151170.6|151080.6|32
1642700010000|2022-01-20 17:33:30|151214.4|151124.4|151275.8|151185.8|151277.9|151187.9|151207|151117|36
1642700020000|2022-01-20 17:33:40|151274.8|151184.8|151295.6|151205.6|151300.7|151210.7|151274.8|151184.8|28
1642700030000|2022-01-20 17:33:50|151290.5|151200.5|151307.9|151217.9|151342.7|151252.7|151289.1|151199.1|34
1642700040000|2022-01-20 17:34:00|151309.2|151219.2|151345.5|151255.5|151367.4|151277.4|151309.2|151219.2|23
1642700050000|2022-01-20 17:34:10|151342.3|151252.3|151344|151254|151351.4|151261.4|151341.4|151251.4|16
1642700060000|2022-01-20 17:34:20|151344.4|151254.4|151408.6|151318.6|151412.2|151322.2|151344.4|151254.4|20
1642700070000|2022-01-20 17:34:30|151407.4|151317.4|151408.3|151318.3|151412.8|151322.8|151407|151317|29
1642700080000|2022-01-20 17:34:40|151407.3|151317.3|151375.7|151285.7|151410.9|151320.9|151366.8|151276.8|28
1642700090000|2022-01-20 17:34:50|151368.6|151278.6|151382.5|151292.5|151392.2|151302.2|151365.7|151275.7|24
1642700100000|2022-01-20 17:35:00|151382.6|151292.6|151383.5|151293.5|151385|151295|151378.2|151288.2|20
1642700110000|2022-01-20 17:35:10|151393.8|151303.8|151379.1|151289.1|151396.6|151306.6|151375.2|151285.2|22
1642700120000|2022-01-20 17:35:20|151385|151295|151348.9|151258.9|151385|151295|151345.6|151255.6|24
1642700130000|2022-01-20 17:35:30|151351.1|151261.1|151351.5|151261.5|151359|151269|151349.3|151259.3|25
1642700140000|2022-01-20 17:35:40|151350.1|151260.1|151354.2|151264.2|151362.7|151272.7|151348.1|151258.1|22
1642700150000|2022-01-20 17:35:50|151353.9|151263.9|151316.2|151226.2|151364.3|151274.3|151316.2|151226.2|27
1642700160000|2022-01-20 17:36:00|151320.3|151230.3|151330.7|151240.7|151330.7|151240.7|151320.3|151230.3|24
1642700170000|2022-01-20 17:36:10|151326.4|151236.4|151330.8|151240.8|151333.1|151243.1|151324.7|151234.7|21
1642700180000|2022-01-20 17:36:20|151334.9|151244.9|151333.6|151243.6|151337.2|151247.2|151333.5|151243.5|18
1642700190000|2022-01-20 17:36:30|151334.4|151244.4|151333.8|151243.8|151334.9|151244.9|151332.7|151242.7|12
1642700200000|2022-01-20 17:36:40|151333.2|151243.2|151373.7|151283.7|151379.4|151289.4|151332.1|151242.1|31
1642700210000|2022-01-20 17:36:50|151374.9|151284.9|151370.8|151280.8|151376.1|151286.1|151370.8|151280.8|14
1642700220000|2022-01-20 17:37:00|151370.4|151280.4|151377.5|151287.5|151380.8|151290.8|151370.4|151280.4|24
1642700230000|2022-01-20 17:37:10|151379.6|151289.6|151427.3|151337.3|151447.4|151357.4|151379.6|151289.6|23
1642700240000|2022-01-20 17:37:20|151430|151340|151376.6|151286.6|151430|151340|151370.2|151280.2|27
1642700250000|2022-01-20 17:37:30|151376.8|151286.8|151377.6|151287.6|151380.8|151290.8|151376.7|151286.7|19
1642700260000|2022-01-20 17:37:40|151377.9|151287.9|151377.2|151287.2|151380.4|151290.4|151376.7|151286.7|23
1642700270000|2022-01-20 17:37:50|151375.8|151285.8|151376.6|151286.6|151382.6|151292.6|151375.8|151285.8|17
1642700280000|2022-01-20 17:38:00|151376.7|151286.7|151389.4|151299.4|151393.4|151303.4|151375.2|151285.2|24
1642700290000|2022-01-20 17:38:10|151388.8|151298.8|151388.8|151298.8|151389.6|151299.6|151387.3|151297.3|16
1642700300000|2022-01-20 17:38:20|151389.9|151299.9|151389.4|151299.4|151391.1|151301.1|151387.4|151297.4|22
1642700310000|2022-01-20 17:38:30|151389.3|151299.3|151389.5|151299.5|151389.7|151299.7|151385.4|151295.4|12
1642700320000|2022-01-20 17:38:40|151390.1|151300.1|151388.7|151298.7|151394.1|151304.1|151387.7|151297.7|16
1642700330000|2022-01-20 17:38:50|151388.2|151298.2|151400.6|151310.6|151402.2|151312.2|151388.2|151298.2|21
1642700340000|2022-01-20 17:39:00|151400.3|151310.3|151377.5|151287.5|151403.2|151313.2|151376.8|151286.8|21
1642700350000|2022-01-20 17:39:10|151378.2|151288.2|151377.9|151287.9|151382.9|151292.9|151376.7|151286.7|17
1642700360000|2022-01-20 17:39:20|151377.5|151287.5|151378.3|151288.3|151379.5|151289.5|151372.6|151282.6|18
1642700370000|2022-01-20 17:39:30|151377.9|151287.9|151378|151288|151379.2|151289.2|151376.7|151286.7|17
1642700380000|2022-01-20 17:39:40|151377.8|151287.8|151377.4|151287.4|151382.2|151292.2|151374.3|151284.3|20
1642700390000|2022-01-20 17:39:50|151374.2|151284.2|151376.9|151286.9|151381.9|151291.9|151374.1|151284.1|22
1642700400000|2022-01-20 17:40:00|151377.1|151287.1|151377|151287|151380.1|151290.1|151373.8|151283.8|25
1642700410000|2022-01-20 17:40:10|151377.1|151287.1|151377|151287|151377.1|151287.1|151375.5|151285.5|15
1642700420000|2022-01-20 17:40:20|151376.9|151286.9|151375|151285|151377.9|151287.9|151375|151285|10
1642700430000|2022-01-20 17:40:30|151374.6|151284.6|151378.5|151288.5|151384.4|151294.4|151372.2|151282.2|16
1642700440000|2022-01-20 17:40:40|151381.1|151291.1|151379.7|151289.7|151388.4|151298.4|151377.5|151287.5|18
1642700450000|2022-01-20 17:40:50|151378.5|151288.5|151380.8|151290.8|151384.2|151294.2|151377.8|151287.8|16
1642700460000|2022-01-20 17:41:00|151381.5|151291.5|151377.6|151287.6|151381.5|151291.5|151375.8|151285.8|15
1642700470000|2022-01-20 17:41:10|151377|151287|151375.5|151285.5|151377.9|151287.9|151375.1|151285.1|17
1642700480000|2022-01-20 17:41:20|151375.4|151285.4|151399|151309|151405.7|151315.7|151375.4|151285.4|25
1642700490000|2022-01-20 17:41:30|151396.6|151306.6|151396.4|151306.4|151400.7|151310.7|151396.1|151306.1|15
1642700500000|2022-01-20 17:41:40|151395.5|151305.5|151400.2|151310.2|151400.8|151310.8|151394.9|151304.9|13
1642700510000|2022-01-20 17:41:50|151399|151309|151402.9|151312.9|151403.5|151313.5|151395.4|151305.4|16
1642700520000|2022-01-20 17:42:00|151403|151313|151396.3|151306.3|151403|151313|151396.3|151306.3|12
1642700530000|2022-01-20 17:42:10|151398.5|151308.5|151401.8|151311.8|151401.8|151311.8|151396.9|151306.9|10
1642700540000|2022-01-20 17:42:20|151401.2|151311.2|151414.8|151324.8|151426.5|151336.5|151399.6|151309.6|33
1642700550000|2022-01-20 17:42:30|151415|151325|151413.9|151323.9|151418|151328|151411.7|151321.7|23
1642700560000|2022-01-20 17:42:40|151414.8|151324.8|151415.3|151325.3|151422|151332|151411.1|151321.1|22
1642700570000|2022-01-20 17:42:50|151413.5|151323.5|151427.1|151337.1|151436.1|151346.1|151408.9|151318.9|24
1642700580000|2022-01-20 17:43:00|151426.8|151336.8|151435.2|151345.2|151450.3|151360.3|151424.4|151334.4|21
1642700590000|2022-01-20 17:43:10|151432.3|151342.3|151443.1|151353.1|151444.4|151354.4|151431.6|151341.6|31
1642700600000|2022-01-20 17:43:20|151443.7|151353.7|151448.8|151358.8|151454.6|151364.6|151437.9|151347.9|23
1642700610000|2022-01-20 17:43:30|151449.7|151359.7|151447.2|151357.2|151452.5|151362.5|151447.2|151357.2|17
1642700620000|2022-01-20 17:43:40|151447.4|151357.4|151433.5|151343.5|151448.8|151358.8|151433.5|151343.5|25
1642700630000|2022-01-20 17:43:50|151433.4|151343.4|151436.8|151346.8|151436.8|151346.8|151431.8|151341.8|17
1642700640000|2022-01-20 17:44:00|151437|151347|151447.3|151357.3|151449.1|151359.1|151436.4|151346.4|20
1642700650000|2022-01-20 17:44:10|151446.8|151356.8|151444.2|151354.2|151446.8|151356.8|151443.1|151353.1|19
1642700660000|2022-01-20 17:44:20|151444|151354|151451.2|151361.2|151452.4|151362.4|151443.5|151353.5|14
1642700670000|2022-01-20 17:44:30|151450.5|151360.5|151451.3|151361.3|151455.5|151365.5|151447.8|151357.8|14
1642700680000|2022-01-20 17:44:40|151454.5|151364.5|151459|151369|151463.4|151373.4|151447.7|151357.7|30
1642700690000|2022-01-20 17:44:50|151457|151367|151457.7|151367.7|151460|151370|151456.2|151366.2|17
1642700700000|2022-01-20 17:45:00|151457.4|151367.4|151473|151383|151478|151388|151457.4|151367.4|14
1642700710000|2022-01-20 17:45:10|151467.2|151377.2|151472.1|151382.1|151480.3|151390.3|151467.2|151377.2|26
1642700720000|2022-01-20 17:45:20|151473.9|151383.9|151476.9|151386.9|151478.3|151388.3|151473.7|151383.7|13
1642700730000|2022-01-20 17:45:30|151477.3|151387.3|151478|151388|151482.5|151392.5|151475.4|151385.4|12
1642700740000|2022-01-20 17:45:40|151478.2|151388.2|151482.2|151392.2|151496.2|151406.2|151477.7|151387.7|23
1642700750000|2022-01-20 17:45:50|151479.4|151389.4|151483.7|151393.7|151484|151394|151479.4|151389.4|19
1642700760000|2022-01-20 17:46:00|151482.7|151392.7|151488|151398|151490.2|151400.2|151481|151391|22
1642700770000|2022-01-20 17:46:10|151488.1|151398.1|151479.1|151389.1|151488.5|151398.5|151479.1|151389.1|28
1642700780000|2022-01-20 17:46:20|151480.6|151390.6|151485.2|151395.2|151489.9|151399.9|151479.3|151389.3|16
1642700790000|2022-01-20 17:46:30|151482.2|151392.2|151485.5|151395.5|151486.9|151396.9|151480.8|151390.8|19
1642700800000|2022-01-20 17:46:40|151485.9|151395.9|151484.8|151394.8|151487|151397|151483.5|151393.5|14
1642700810000|2022-01-20 17:46:50|151485.5|151395.5|151492.3|151402.3|151499.8|151409.8|151485.5|151395.5|27
1642700820000|2022-01-20 17:47:00|151490.7|151400.7|151493.1|151403.1|151495.1|151405.1|151490|151400|28
1642700830000|2022-01-20 17:47:10|151492.7|151402.7|151492.1|151402.1|151494.5|151404.5|151491.6|151401.6|22
1642700840000|2022-01-20 17:47:20|151492.2|151402.2|151527.5|151437.5|151537.1|151447.1|151486.3|151396.3|27
1642700850000|2022-01-20 17:47:30|151525.9|151435.9|151531.7|151441.7|151534.1|151444.1|151524.8|151434.8|25
1642700860000|2022-01-20 17:47:40|151534.2|151444.2|151523.8|151433.8|151535|151445|151481.3|151391.3|32
1642700870000|2022-01-20 17:47:50|151529.1|151439.1|151529.7|151439.7|151539.7|151449.7|151525.3|151435.3|27
1642700880000|2022-01-20 17:48:00|151528.9|151438.9|151552.6|151462.6|151554.4|151464.4|151527|151437|22
1642700890000|2022-01-20 17:48:10|151554.9|151464.9|151564.9|151474.9|151564.9|151474.9|151548.6|151458.6|25
1642700900000|2022-01-20 17:48:20|151578.1|151488.1|151583.4|151493.4|151584.2|151494.2|151577.8|151487.8|21
1642700910000|2022-01-20 17:48:30|151583.3|151493.3|151634.4|151544.4|151638.4|151548.4|151582.7|151492.7|24
1642700920000|2022-01-20 17:48:40|151633.3|151543.3|151576.9|151486.9|151633.3|151543.3|151572.3|151482.3|36
1642700930000|2022-01-20 17:48:50|151583.6|151493.6|151537.6|151447.6|151586.4|151496.4|151537.6|151447.6|35
1642700940000|2022-01-20 17:49:00|151536.5|151446.5|151556.9|151466.9|151562.2|151472.2|151536.5|151446.5|32
1642700950000|2022-01-20 17:49:10|151556.8|151466.8|151560.3|151470.3|151581.1|151491.1|151556.8|151466.8|27
1642700960000|2022-01-20 17:49:20|151562.4|151472.4|151557.8|151467.8|151570.3|151480.3|151557.8|151467.8|22
1642700970000|2022-01-20 17:49:30|151550.2|151460.2|151555.8|151465.8|151560.4|151470.4|151550.1|151460.1|18
1642700980000|2022-01-20 17:49:40|151557.7|151467.7|151579|151489|151579|151489|151556|151466|30
1642700990000|2022-01-20 17:49:50|151577.9|151487.9|151586.8|151496.8|151586.8|151496.8|151571.5|151481.5|26
1642701000000|2022-01-20 17:50:00|151593.1|151503.1|151589.4|151499.4|151593.1|151503.1|151583.1|151493.1|16
1642701010000|2022-01-20 17:50:10|151588.8|151498.8|151587.2|151497.2|151595.9|151505.9|151582.5|151492.5|26
1642701020000|2022-01-20 17:50:20|151587.4|151497.4|151596.3|151506.3|151597.4|151507.4|151584.9|151494.9|27
1642701030000|2022-01-20 17:50:30|151592.4|151502.4|151602.8|151512.8|151604.4|151514.4|151592.4|151502.4|30
1642701040000|2022-01-20 17:50:40|151600.2|151510.2|151595.8|151505.8|151604.4|151514.4|151595.8|151505.8|18
1642701050000|2022-01-20 17:50:50|151596.9|151506.9|151598|151508|151610.4|151520.4|151593.9|151503.9|26
1642701060000|2022-01-20 17:51:00|151599|151509|151602.6|151512.6|151603.8|151513.8|151598.9|151508.9|29
1642701070000|2022-01-20 17:51:10|151602.1|151512.1|151600.1|151510.1|151602.4|151512.4|151599.8|151509.8|13
1642701080000|2022-01-20 17:51:20|151621.7|151531.7|151610.9|151520.9|151621.7|151531.7|151590.7|151500.7|30
1642701090000|2022-01-20 17:51:30|151610.6|151520.6|151601|151511|151612.3|151522.3|151594.2|151504.2|32
1642701100000|2022-01-20 17:51:40|151599.6|151509.6|151597.3|151507.3|151601.7|151511.7|151595|151505|24
1642701110000|2022-01-20 17:51:50|151599|151509|151595.5|151505.5|151599|151509|151595.3|151505.3|17
1642701120000|2022-01-20 17:52:00|151598|151508|151588.7|151498.7|151598|151508|151584.3|151494.3|27
1642701130000|2022-01-20 17:52:10|151587.1|151497.1|151598.3|151508.3|151602.1|151512.1|151585.6|151495.6|32
1642701140000|2022-01-20 17:52:20|151602.6|151512.6|151599.8|151509.8|151602.6|151512.6|151593.7|151503.7|24
1642701150000|2022-01-20 17:52:30|151600.1|151510.1|151587.5|151497.5|151601.6|151511.6|151587.5|151497.5|23
1642701160000|2022-01-20 17:52:40|151585.3|151495.3|151579.1|151489.1|151586.2|151496.2|151574.3|151484.3|24
1642701170000|2022-01-20 17:52:50|151583.7|151493.7|151576.2|151486.2|151583.7|151493.7|151574.6|151484.6|15
1642701180000|2022-01-20 17:53:00|151575.7|151485.7|151577.3|151487.3|151580.3|151490.3|151575.7|151485.7|24
1642701190000|2022-01-20 17:53:10|151576.9|151486.9|151579.6|151489.6|151582.2|151492.2|151576.7|151486.7|18
1642701200000|2022-01-20 17:53:20|151575.6|151485.6|151579.5|151489.5|151581.2|151491.2|151573.9|151483.9|14
1642701210000|2022-01-20 17:53:30|151578.9|151488.9|151538.8|151448.8|151578.9|151488.9|151532.4|151442.4|26
1642701220000|2022-01-20 17:53:40|151533.6|151443.6|151537.4|151447.4|151541.2|151451.2|151529.8|151439.8|23
1642701230000|2022-01-20 17:53:50|151538.3|151448.3|151539.6|151449.6|151541.5|151451.5|151536.1|151446.1|15
1642701240000|2022-01-20 17:54:00|151539.5|151449.5|151537.3|151447.3|151540|151450|151536.7|151446.7|19
1642701250000|2022-01-20 17:54:10|151537.9|151447.9|151529|151439|151542.1|151452.1|151517|151427|25
1642701260000|2022-01-20 17:54:20|151526.8|151436.8|151539.8|151449.8|151540.8|151450.8|151522.4|151432.4|28
1642701270000|2022-01-20 17:54:30|151538.3|151448.3|151535|151445|151542.3|151452.3|151531.5|151441.5|23
1642701280000|2022-01-20 17:54:40|151536.9|151446.9|151542.5|151452.5|151542.5|151452.5|151536.7|151446.7|24
1642701290000|2022-01-20 17:54:50|151541.6|151451.6|151543.1|151453.1|151547.9|151457.9|151539.7|151449.7|27
1642701300000|2022-01-20 17:55:00|151542.6|151452.6|151584.5|151494.5|151591.7|151501.7|151541.5|151451.5|29
1642701310000|2022-01-20 17:55:10|151586|151496|151589.5|151499.5|151590.2|151500.2|151585.6|151495.6|21
1642701320000|2022-01-20 17:55:20|151588.4|151498.4|151589.6|151499.6|151589.6|151499.6|151587.3|151497.3|6
1642701330000|2022-01-20 17:55:30|151589.4|151499.4|151592.2|151502.2|151592.2|151502.2|151588.6|151498.6|11
1642701340000|2022-01-20 17:55:40|151593.7|151503.7|151573.9|151483.9|151593.7|151503.7|151573.9|151483.9|22
1642701350000|2022-01-20 17:55:50|151575.4|151485.4|151575.7|151485.7|151576.2|151486.2|151572.5|151482.5|18
1642701360000|2022-01-20 17:56:00|151575.9|151485.9|151574.6|151484.6|151575.9|151485.9|151572.9|151482.9|14
1642701370000|2022-01-20 17:56:10|151575|151485|151590.8|151500.8|151593.5|151503.5|151574.5|151484.5|17
1642701380000|2022-01-20 17:56:20|151591.1|151501.1|151592.4|151502.4|151600|151510|151589|151499|25
1642701390000|2022-01-20 17:56:30|151588.9|151498.9|151590.8|151500.8|151591.3|151501.3|151588.3|151498.3|14
1642701400000|2022-01-20 17:56:40|151591.2|151501.2|151588.5|151498.5|151591.7|151501.7|151588.5|151498.5|19
1642701410000|2022-01-20 17:56:50|151588.3|151498.3|151591.3|151501.3|151592.1|151502.1|151585.6|151495.6|14
1642701420000|2022-01-20 17:57:00|151587.7|151497.7|151587|151497|151589.7|151499.7|151585.9|151495.9|20
1642701430000|2022-01-20 17:57:10|151588.9|151498.9|151591.2|151501.2|151591.4|151501.4|151588.4|151498.4|13
1642701440000|2022-01-20 17:57:20|151585.4|151495.4|151583.9|151493.9|151590.7|151500.7|151583.9|151493.9|17
1642701450000|2022-01-20 17:57:30|151589.3|151499.3|151587.9|151497.9|151590.2|151500.2|151583.3|151493.3|14
1642701460000|2022-01-20 17:57:40|151588.4|151498.4|151584|151494|151588.4|151498.4|151584|151494|16
1642701470000|2022-01-20 17:57:50|151583.9|151493.9|151583.7|151493.7|151587|151497|151583.7|151493.7|14
1642701480000|2022-01-20 17:58:00|151585|151495|151585.7|151495.7|151587.6|151497.6|151582.8|151492.8|21
1642701490000|2022-01-20 17:58:10|151585.9|151495.9|151585.1|151495.1|151587.1|151497.1|151584.9|151494.9|8
1642701500000|2022-01-20 17:58:20|151585.7|151495.7|151587.7|151497.7|151588.5|151498.5|151585.7|151495.7|9
1642701510000|2022-01-20 17:58:30|151585.6|151495.6|151586.3|151496.3|151588.1|151498.1|151585|151495|14
1642701520000|2022-01-20 17:58:40|151582.6|151492.6|151580.9|151490.9|151584.7|151494.7|151578.9|151488.9|16
1642701530000|2022-01-20 17:58:50|151581.8|151491.8|151594|151504|151595.3|151505.3|151581.5|151491.5|13
1642701540000|2022-01-20 17:59:00|151594.1|151504.1|151585.6|151495.6|151594.1|151504.1|151581.6|151491.6|17
1642701550000|2022-01-20 17:59:10|151586.1|151496.1|151600.3|151510.3|151604.4|151514.4|151585.7|151495.7|20
1642701560000|2022-01-20 17:59:20|151600.8|151510.8|151632|151542|151641.6|151551.6|151596.7|151506.7|30
1642701570000|2022-01-20 17:59:30|151627.3|151537.3|151649.2|151559.2|151657.5|151567.5|151627.3|151537.3|25
1642701580000|2022-01-20 17:59:40|151645.2|151555.2|151665.6|151575.6|151671.7|151581.7|151644.3|151554.3|23
1642701590000|2022-01-20 17:59:50|151657|151567|151662.4|151572.4|151665.1|151575.1|151637|151547|23
1642701600000|2022-01-20 18:00:00|151661.9|151571.9|151659.1|151569.1|151667.9|151577.9|151656.6|151566.6|12
1642701610000|2022-01-20 18:00:10|151661|151571|151661.3|151571.3|151666.1|151576.1|151659.6|151569.6|12
1642701620000|2022-01-20 18:00:20|151662|151572|151659.9|151569.9|151667.7|151577.7|151657.4|151567.4|13
1642701630000|2022-01-20 18:00:30|151664|151574|151663.2|151573.2|151667|151577|151662|151572|5
1642701640000|2022-01-20 18:00:40|151662|151572|151664.6|151574.6|151667.1|151577.1|151604.7|151514.7|21
1642701650000|2022-01-20 18:00:50|151666.4|151576.4|151661.5|151571.5|151666.9|151576.9|151660.9|151570.9|24
1642701660000|2022-01-20 18:01:00|151661.3|151571.3|151664.4|151574.4|151665.8|151575.8|151661.2|151571.2|15
1642701670000|2022-01-20 18:01:10|151664.2|151574.2|151664.1|151574.1|151666.4|151576.4|151664|151574|19
1642701680000|2022-01-20 18:01:20|151664.6|151574.6|151664|151574|151664.9|151574.9|151664|151574|10
1642701690000|2022-01-20 18:01:30|151682.8|151592.8|151672.8|151582.8|151688.9|151598.9|151670.6|151580.6|24
1642701700000|2022-01-20 18:01:40|151673.7|151583.7|151668.7|151578.7|151673.7|151583.7|151668.7|151578.7|20
1642701710000|2022-01-20 18:01:50|151668.9|151578.9|151673.3|151583.3|151680.4|151590.4|151665.6|151575.6|23
1642701720000|2022-01-20 18:02:00|151675.2|151585.2|151674.2|151584.2|151677.2|151587.2|151673.8|151583.8|19
1642701730000|2022-01-20 18:02:10|151674.7|151584.7|151691|151601|151692.1|151602.1|151673.5|151583.5|17
1642701740000|2022-01-20 18:02:20|151688.1|151598.1|151687.1|151597.1|151692|151602|151687.1|151597.1|13
1642701750000|2022-01-20 18:02:30|151687.2|151597.2|151678|151588|151697.6|151607.6|151675.1|151585.1|29
1642701760000|2022-01-20 18:02:40|151678.4|151588.4|151680.1|151590.1|151680.1|151590.1|151677.2|151587.2|19
1642701770000|2022-01-20 18:02:50|151679.9|151589.9|151683.2|151593.2|151683.8|151593.8|151677|151587|21
1642701780000|2022-01-20 18:03:00|151683.3|151593.3|151681.3|151591.3|151683.3|151593.3|151673.6|151583.6|20
1642701790000|2022-01-20 18:03:10|151688.6|151598.6|151704|151614|151705.5|151615.5|151688.6|151598.6|23
1642701800000|2022-01-20 18:03:20|151703.7|151613.7|151709.7|151619.7|151711.1|151621.1|151703.7|151613.7|21
1642701810000|2022-01-20 18:03:30|151706.8|151616.8|151735.8|151645.8|151740.5|151650.5|151706.8|151616.8|20
1642701820000|2022-01-20 18:03:40|151735.4|151645.4|151767.2|151677.2|151767.2|151677.2|151734|151644|31
1642701830000|2022-01-20 18:03:50|151767|151677|151765.2|151675.2|151767.9|151677.9|151755.4|151665.4|30
1642701840000|2022-01-20 18:04:00|151764|151674|151756.9|151666.9|151764|151674|151751.6|151661.6|34
1642701850000|2022-01-20 18:04:10|151756.3|151666.3|151751.4|151661.4|151764.5|151674.5|151751.1|151661.1|28
1642701860000|2022-01-20 18:04:20|151751.9|151661.9|151751|151661|151754.4|151664.4|151749.5|151659.5|22
1642701870000|2022-01-20 18:04:30|151750.6|151660.6|151731.3|151641.3|151752|151662|151731.3|151641.3|33
1642701880000|2022-01-20 18:04:40|151732.1|151642.1|151740.6|151650.6|151740.6|151650.6|151732.1|151642.1|25
1642701890000|2022-01-20 18:04:50|151740.4|151650.4|151742.5|151652.5|151743.9|151653.9|151740.4|151650.4|28
1642701900000|2022-01-20 18:05:00|151742.1|151652.1|151787.9|151697.9|151789.1|151699.1|151742.1|151652.1|38
1642701910000|2022-01-20 18:05:10|151788.7|151698.7|151788.2|151698.2|151790.5|151700.5|151782.7|151692.7|29
1642701920000|2022-01-20 18:05:20|151787.1|151697.1|151801.7|151711.7|151805|151715|151787.1|151697.1|34
1642701930000|2022-01-20 18:05:30|151801.1|151711.1|151806.1|151716.1|151806.1|151716.1|151793.1|151703.1|33
1642701940000|2022-01-20 18:05:40|151805|151715|151803.9|151713.9|151806.3|151716.3|151800.7|151710.7|27
1642701950000|2022-01-20 18:05:50|151804.1|151714.1|151805.4|151715.4|151805.4|151715.4|151802.2|151712.2|28
1642701960000|2022-01-20 18:06:00|151804.2|151714.2|151804.1|151714.1|151804.2|151714.2|151799.2|151709.2|27
1642701970000|2022-01-20 18:06:10|151802.1|151712.1|151804.1|151714.1|151806.1|151716.1|151801|151711|18
1642701980000|2022-01-20 18:06:20|151806|151716|151791.6|151701.6|151806|151716|151791.6|151701.6|32
1642701990000|2022-01-20 18:06:30|151792|151702|151806.9|151716.9|151806.9|151716.9|151788.9|151698.9|25
1642702000000|2022-01-20 18:06:40|151807|151717|151808.9|151718.9|151811.5|151721.5|151802.5|151712.5|29
1642702010000|2022-01-20 18:06:50|151808|151718|151806|151716|151809.9|151719.9|151805.4|151715.4|24
1642702020000|2022-01-20 18:07:00|151806.5|151716.5|151808.2|151718.2|151810.4|151720.4|151805.4|151715.4|22
1642702030000|2022-01-20 18:07:10|151809.1|151719.1|151810.7|151720.7|151811|151721|151808.6|151718.6|17
1642702040000|2022-01-20 18:07:20|151809.7|151719.7|151808|151718|151809.7|151719.7|151807.3|151717.3|12
1642702050000|2022-01-20 18:07:30|151808.5|151718.5|151807.2|151717.2|151811.1|151721.1|151804.6|151714.6|16
1642702060000|2022-01-20 18:07:40|151806.8|151716.8|151811.9|151721.9|151812.5|151722.5|151806.8|151716.8|18
1642702070000|2022-01-20 18:07:50|151807|151717|151806.2|151716.2|151807|151717|151804.7|151714.7|22
1642702080000|2022-01-20 18:08:00|151803.8|151713.8|151805.6|151715.6|151807|151717|151803|151713|14
1642702090000|2022-01-20 18:08:10|151805.1|151715.1|151807.4|151717.4|151807.8|151717.8|151804.6|151714.6|9
1642702100000|2022-01-20 18:08:20|151803.5|151713.5|151805.2|151715.2|151806.5|151716.5|151803.5|151713.5|15
1642702110000|2022-01-20 18:08:30|151803.6|151713.6|151803.1|151713.1|151805.9|151715.9|151798.9|151708.9|20
1642702120000|2022-01-20 18:08:40|151801.9|151711.9|151807.8|151717.8|151808.9|151718.9|151801.9|151711.9|29
1642702130000|2022-01-20 18:08:50|151808|151718|151842.2|151752.2|151844.2|151754.2|151805.3|151715.3|38
1642702140000|2022-01-20 18:09:00|151844.2|151754.2|151837.7|151747.7|151846.7|151756.7|151835.7|151745.7|33
1642702150000|2022-01-20 18:09:10|151839|151749|151840.7|151750.7|151841|151751|151838.7|151748.7|14
1642702160000|2022-01-20 18:09:20|151840.4|151750.4|151844.7|151754.7|151845.9|151755.9|151840.3|151750.3|31
1642702170000|2022-01-20 18:09:30|151845.1|151755.1|151850.5|151760.5|151850.5|151760.5|151830.7|151740.7|38
1642702180000|2022-01-20 18:09:40|151849.9|151759.9|151854|151764|151854|151764|151844.4|151754.4|27
1642702190000|2022-01-20 18:09:50|151852.6|151762.6|151857|151767|151859.4|151769.4|151852.5|151762.5|19
1642702200000|2022-01-20 18:10:00|151858.9|151768.9|151854|151764|151858.9|151768.9|151847.1|151757.1|28
1642702210000|2022-01-20 18:10:10|151853.3|151763.3|151847.5|151757.5|151855.2|151765.2|151846.9|151756.9|24
1642702220000|2022-01-20 18:10:20|151848|151758|151842.8|151752.8|151848.9|151758.9|151842.8|151752.8|24
1642702230000|2022-01-20 18:10:30|151842.9|151752.9|151842.4|151752.4|151844.9|151754.9|151842.4|151752.4|15
1642702240000|2022-01-20 18:10:40|151842.7|151752.7|151842.9|151752.9|151843.6|151753.6|151841.5|151751.5|15
1642702250000|2022-01-20 18:10:50|151842.6|151752.6|151842.1|151752.1|151842.8|151752.8|151839.7|151749.7|18
1642702260000|2022-01-20 18:11:00|151837.1|151747.1|151812|151722|151838.6|151748.6|151809.8|151719.8|36
1642702270000|2022-01-20 18:11:10|151812.8|151722.8|151811|151721|151812.8|151722.8|151807.1|151717.1|25
1642702280000|2022-01-20 18:11:20|151810.7|151720.7|151818.3|151728.3|151818.3|151728.3|151810.7|151720.7|21
1642702290000|2022-01-20 18:11:30|151818.9|151728.9|151824.9|151734.9|151827.3|151737.3|151818.1|151728.1|30
1642702300000|2022-01-20 18:11:40|151826.1|151736.1|151838.6|151748.6|151838.6|151748.6|151825.6|151735.6|16
1642702310000|2022-01-20 18:11:50|151835.7|151745.7|151833.5|151743.5|151837.1|151747.1|151830.9|151740.9|22
1642702320000|2022-01-20 18:12:00|151832.8|151742.8|151839.9|151749.9|151840.6|151750.6|151832.3|151742.3|30
1642702330000|2022-01-20 18:12:10|151840.2|151750.2|151836.1|151746.1|151840.2|151750.2|151831.4|151741.4|31
1642702340000|2022-01-20 18:12:20|151838.8|151748.8|151841.2|151751.2|151844.8|151754.8|151837.4|151747.4|24
1642702350000|2022-01-20 18:12:30|151841|151751|151841.9|151751.9|151845.1|151755.1|151834.4|151744.4|25
1642702360000|2022-01-20 18:12:40|151833.1|151743.1|151847.7|151757.7|151850|151760|151833.1|151743.1|32
1642702370000|2022-01-20 18:12:50|151847.6|151757.6|151845.2|151755.2|151848.8|151758.8|151842.4|151752.4|25
1642702380000|2022-01-20 18:13:00|151842.4|151752.4|151844.2|151754.2|151847.8|151757.8|151840.5|151750.5|33
1642702390000|2022-01-20 18:13:10|151842.7|151752.7|151836.3|151746.3|151855|151765|151835.6|151745.6|35
1642702400000|2022-01-20 18:13:20|151836.8|151746.8|151835.1|151745.1|151838.4|151748.4|151821.8|151731.8|32
1642702410000|2022-01-20 18:13:30|151834.6|151744.6|151833.7|151743.7|151841.5|151751.5|151832.2|151742.2|29
1642702420000|2022-01-20 18:13:40|151832.6|151742.6|151831.9|151741.9|151833.8|151743.8|151827.8|151737.8|23
1642702430000|2022-01-20 18:13:50|151832|151742|151832.7|151742.7|151833.8|151743.8|151822.2|151732.2|25
1642702440000|2022-01-20 18:14:00|151833.2|151743.2|151828.4|151738.4|151836.9|151746.9|151828.4|151738.4|26
1642702450000|2022-01-20 18:14:10|151839|151749|151838.6|151748.6|151842.2|151752.2|151831|151741|32
1642702460000|2022-01-20 18:14:20|151836.7|151746.7|151849.6|151759.6|151850.1|151760.1|151831.7|151741.7|34
1642702470000|2022-01-20 18:14:30|151849.4|151759.4|151844.6|151754.6|151851|151761|151840.4|151750.4|30
1642702480000|2022-01-20 18:14:40|151844.7|151754.7|151847.7|151757.7|151847.9|151757.9|151841.4|151751.4|28
1642702490000|2022-01-20 18:14:50|151849.2|151759.2|151850.3|151760.3|151851.4|151761.4|151848|151758|25
1642702500000|2022-01-20 18:15:00|151850.7|151760.7|151849.3|151759.3|151850.8|151760.8|151848|151758|21
1642702510000|2022-01-20 18:15:10|151849.4|151759.4|151844.1|151754.1|151850.1|151760.1|151844.1|151754.1|21
1642702520000|2022-01-20 18:15:20|151844.3|151754.3|151845.9|151755.9|151847.4|151757.4|151840.9|151750.9|15
1642702530000|2022-01-20 18:15:30|151845.4|151755.4|151847.5|151757.5|151848.6|151758.6|151842.5|151752.5|17
1642702540000|2022-01-20 18:15:40|151845.8|151755.8|151847.8|151757.8|151848.7|151758.7|151845.7|151755.7|16
1642702550000|2022-01-20 18:15:50|151848.1|151758.1|151844.6|151754.6|151848.3|151758.3|151844.6|151754.6|12
1642702560000|2022-01-20 18:16:00|151844.7|151754.7|151848.9|151758.9|151848.9|151758.9|151844.7|151754.7|19
1642702570000|2022-01-20 18:16:10|151844|151754|151844|151754|151849.1|151759.1|151842.9|151752.9|17
1642702580000|2022-01-20 18:16:20|151844.4|151754.4|151849|151759|151849|151759|151842.9|151752.9|15
1642702590000|2022-01-20 18:16:30|151849.7|151759.7|151846|151756|151849.7|151759.7|151844.6|151754.6|21
1642702600000|2022-01-20 18:16:40|151845.7|151755.7|151858|151768|151858|151768|151842.7|151752.7|18
1642702610000|2022-01-20 18:16:50|151858.3|151768.3|151860.8|151770.8|151865.8|151775.8|151852.6|151762.6|25
1642702620000|2022-01-20 18:17:00|151860.5|151770.5|151857.8|151767.8|151861.2|151771.2|151855.9|151765.9|27
1642702630000|2022-01-20 18:17:10|151858.2|151768.2|151855|151765|151858.2|151768.2|151851.9|151761.9|23
1642702640000|2022-01-20 18:17:20|151854.5|151764.5|151873.7|151783.7|151874.3|151784.3|151854.5|151764.5|32
1642702650000|2022-01-20 18:17:30|151873|151783|151865|151775|151874.1|151784.1|151863.4|151773.4|24
1642702660000|2022-01-20 18:17:40|151862.1|151772.1|151877.3|151787.3|151884|151794|151862.1|151772.1|26
1642702670000|2022-01-20 18:17:50|151877.4|151787.4|151879.5|151789.5|151881.7|151791.7|151877.4|151787.4|28
1642702680000|2022-01-20 18:18:00|151879.7|151789.7|151885.3|151795.3|151887.8|151797.8|151879.7|151789.7|29
1642702690000|2022-01-20 18:18:10|151885.4|151795.4|151877.7|151787.7|151885.5|151795.5|151877.7|151787.7|15
1642702700000|2022-01-20 18:18:20|151877.9|151787.9|151880.2|151790.2|151884.1|151794.1|151875.9|151785.9|25
1642702710000|2022-01-20 18:18:30|151878.4|151788.4|151869|151779|151878.4|151788.4|151867.8|151777.8|25
1642702720000|2022-01-20 18:18:40|151867.1|151777.1|151854|151764|151870.5|151780.5|151847.8|151757.8|25
1642702730000|2022-01-20 18:18:50|151854.8|151764.8|151855.7|151765.7|151862.4|151772.4|151853.1|151763.1|14
1642702740000|2022-01-20 18:19:00|151856.1|151766.1|151854.9|151764.9|151857.1|151767.1|151849.5|151759.5|14
1642702750000|2022-01-20 18:19:10|151856.9|151766.9|151858.6|151768.6|151860.3|151770.3|151855.2|151765.2|21
1642702760000|2022-01-20 18:19:20|151858.7|151768.7|151862.9|151772.9|151863|151773|151858.3|151768.3|22
1642702770000|2022-01-20 18:19:30|151862.8|151772.8|151865.7|151775.7|151870|151780|151862.8|151772.8|20
1642702780000|2022-01-20 18:19:40|151866.6|151776.6|151866.1|151776.1|151866.7|151776.7|151863.6|151773.6|13
1642702790000|2022-01-20 18:19:50|151865.5|151775.5|151865|151775|151866.5|151776.5|151863.2|151773.2|10
1642702800000|2022-01-20 18:20:00|151865.6|151775.6|151871.3|151781.3|151879.6|151789.6|151865.6|151775.6|23
1642702810000|2022-01-20 18:20:10|151870.6|151780.6|151867.9|151777.9|151872.2|151782.2|151867.9|151777.9|19
1642702820000|2022-01-20 18:20:20|151867.4|151777.4|151868.1|151778.1|151874.6|151784.6|151863.6|151773.6|19
1642702830000|2022-01-20 18:20:30|151866.7|151776.7|151868.1|151778.1|151868.2|151778.2|151863.7|151773.7|15
1642702840000|2022-01-20 18:20:40|151868.4|151778.4|151865.8|151775.8|151868.5|151778.5|151864.2|151774.2|12
1642702850000|2022-01-20 18:20:50|151865.2|151775.2|151779.4|151689.4|151870.7|151780.7|151777.5|151687.5|20
1642702860000|2022-01-20 18:21:00|151778.8|151688.8|151787|151697|151790.3|151700.3|151778.2|151688.2|28
1642702870000|2022-01-20 18:21:10|151786.8|151696.8|151784.1|151694.1|151789.6|151699.6|151784.1|151694.1|24
1642702880000|2022-01-20 18:21:20|151784|151694|151787.6|151697.6|151789.3|151699.3|151783.9|151693.9|23
1642702890000|2022-01-20 18:21:30|151786.1|151696.1|151783.1|151693.1|151789.7|151699.7|151782.5|151692.5|20
1642702900000|2022-01-20 18:21:40|151784.6|151694.6|151784.8|151694.8|151787.3|151697.3|151782.8|151692.8|18
1642702910000|2022-01-20 18:21:50|151786.6|151696.6|151782.3|151692.3|151788.1|151698.1|151779.3|151689.3|25
1642702920000|2022-01-20 18:22:00|151782.1|151692.1|151778.8|151688.8|151786.4|151696.4|151778.3|151688.3|21
1642702930000|2022-01-20 18:22:10|151777.9|151687.9|151779.3|151689.3|151782.1|151692.1|151775.9|151685.9|15
1642702940000|2022-01-20 18:22:20|151777.2|151687.2|151788.1|151698.1|151788.1|151698.1|151769.3|151679.3|9
1642702950000|2022-01-20 18:22:30|151773.3|151683.3|151776.1|151686.1|151778.5|151688.5|151768.9|151678.9|16
1642702960000|2022-01-20 18:22:40|151778.5|151688.5|151772.3|151682.3|151780.8|151690.8|151770.2|151680.2|8
1642702970000|2022-01-20 18:22:50|151768.3|151678.3|151777.8|151687.8|151787|151697|151768.3|151678.3|17
1642702980000|2022-01-20 18:23:00|151769|151679|151778.8|151688.8|151786.1|151696.1|151769|151679|19
1642702990000|2022-01-20 18:23:10|151778.4|151688.4|151779.9|151689.9|151781.4|151691.4|151777|151687|14
1642703000000|2022-01-20 18:23:20|151779.3|151689.3|151778.7|151688.7|151782.6|151692.6|151778.5|151688.5|11
1642703010000|2022-01-20 18:23:30|151778.5|151688.5|151782.7|151692.7|151786.4|151696.4|151778.4|151688.4|15
1642703020000|2022-01-20 18:23:40|151782.4|151692.4|151787.6|151697.6|151798.8|151708.8|151782.4|151692.4|25
1642703030000|2022-01-20 18:23:50|151790|151700|151781.8|151691.8|151793|151703|151781.8|151691.8|16
1642703040000|2022-01-20 18:24:00|151780.3|151690.3|151776.8|151686.8|151782.9|151692.9|151776.8|151686.8|20
1642703050000|2022-01-20 18:24:10|151778.1|151688.1|151778.1|151688.1|151778.1|151688.1|151772.9|151682.9|11
1642703060000|2022-01-20 18:24:20|151775.2|151685.2|151777|151687|151778.6|151688.6|151774.5|151684.5|12
1642703070000|2022-01-20 18:24:30|151777.2|151687.2|151780.9|151690.9|151785.2|151695.2|151777|151687|16
1642703080000|2022-01-20 18:24:40|151780.5|151690.5|151776.2|151686.2|151781.7|151691.7|151776.2|151686.2|9
1642703090000|2022-01-20 18:24:50|151779.5|151689.5|151781.8|151691.8|151786.1|151696.1|151779.1|151689.1|12
1642703100000|2022-01-20 18:25:00|151781.9|151691.9|151780.7|151690.7|151782.9|151692.9|151779.2|151689.2|10
1642703110000|2022-01-20 18:25:10|151781.6|151691.6|151782.5|151692.5|151785.3|151695.3|151781.1|151691.1|12
1642703120000|2022-01-20 18:25:20|151782.8|151692.8|151780|151690|151787.1|151697.1|151779.8|151689.8|20
1642703130000|2022-01-20 18:25:30|151781|151691|151749.4|151659.4|151783.1|151693.1|151746.4|151656.4|18
1642703140000|2022-01-20 18:25:40|151736.6|151646.6|151715.1|151625.1|151738.6|151648.6|151712.1|151622.1|26
1642703150000|2022-01-20 18:25:50|151715.2|151625.2|151711.3|151621.3|151718.4|151628.4|151709.5|151619.5|21
1642703160000|2022-01-20 18:26:00|151710.8|151620.8|151719.9|151629.9|151720.5|151630.5|151710.8|151620.8|30
1642703170000|2022-01-20 18:26:10|151715.2|151625.2|151716.2|151626.2|151723.9|151633.9|151713.7|151623.7|16
1642703180000|2022-01-20 18:26:20|151715.9|151625.9|151698.3|151608.3|151718.2|151628.2|151696.8|151606.8|24
1642703190000|2022-01-20 18:26:30|151700.7|151610.7|151702.4|151612.4|151702.5|151612.5|151694.5|151604.5|24
1642703200000|2022-01-20 18:26:40|151703.3|151613.3|151701.8|151611.8|151707.1|151617.1|151697.6|151607.6|26
1642703210000|2022-01-20 18:26:50|151702.1|151612.1|151696.4|151606.4|151704.4|151614.4|151694.9|151604.9|23
1642703220000|2022-01-20 18:27:00|151696.5|151606.5|151702.2|151612.2|151702.2|151612.2|151693.5|151603.5|21
1642703230000|2022-01-20 18:27:10|151700.6|151610.6|151698|151608|151700.7|151610.7|151697.5|151607.5|12
1642703240000|2022-01-20 18:27:20|151699.5|151609.5|151696.4|151606.4|151699.5|151609.5|151692.6|151602.6|12
1642703250000|2022-01-20 18:27:30|151697.6|151607.6|151696.4|151606.4|151698.4|151608.4|151694.5|151604.5|13
1642703260000|2022-01-20 18:27:40|151694.5|151604.5|151698.7|151608.7|151700.5|151610.5|151694.5|151604.5|13
1642703270000|2022-01-20 18:27:50|151699|151609|151706.2|151616.2|151707.2|151617.2|151699|151609|22
1642703280000|2022-01-20 18:28:00|151703.5|151613.5|151703.6|151613.6|151703.7|151613.7|151701.1|151611.1|16
1642703290000|2022-01-20 18:28:10|151703.5|151613.5|151702.8|151612.8|151703.6|151613.6|151699.9|151609.9|15
1642703300000|2022-01-20 18:28:20|151700.9|151610.9|151707.2|151617.2|151708.1|151618.1|151700.9|151610.9|13
1642703310000|2022-01-20 18:28:30|151704.8|151614.8|151700.5|151610.5|151705.1|151615.1|151694.3|151604.3|22
1642703320000|2022-01-20 18:28:40|151697.7|151607.7|151699.1|151609.1|151700.6|151610.6|151694.5|151604.5|12
1642703330000|2022-01-20 18:28:50|151699.9|151609.9|151697.7|151607.7|151699.9|151609.9|151696|151606|10
1642703340000|2022-01-20 18:29:00|151696.4|151606.4|151655.3|151565.3|151704.1|151614.1|151645.2|151555.2|36
1642703350000|2022-01-20 18:29:10|151654.6|151564.6|151639|151549|151655.3|151565.3|151638.3|151548.3|29
1642703360000|2022-01-20 18:29:20|151639.1|151549.1|151619.7|151529.7|151639.2|151549.2|151615.9|151525.9|30
1642703370000|2022-01-20 18:29:30|151619.8|151529.8|151612.3|151522.3|151619.8|151529.8|151606.8|151516.8|21
1642703380000|2022-01-20 18:29:40|151611.7|151521.7|151612.4|151522.4|151616.4|151526.4|151610.5|151520.5|24
1642703390000|2022-01-20 18:29:50|151615.8|151525.8|151621.8|151531.8|151621.8|151531.8|151611.9|151521.9|27
1642703400000|2022-01-20 18:30:00|151622.7|151532.7|151626.5|151536.5|151630.5|151540.5|151619.9|151529.9|16
1642703410000|2022-01-20 18:30:10|151628.7|151538.7|151619.2|151529.2|151628.7|151538.7|151619.2|151529.2|18
1642703420000|2022-01-20 18:30:20|151619.3|151529.3|151625.1|151535.1|151625.5|151535.5|151619.2|151529.2|20
1642703430000|2022-01-20 18:30:30|151624.5|151534.5|151639|151549|151640.8|151550.8|151624.2|151534.2|24
1642703440000|2022-01-20 18:30:40|151639.8|151549.8|151621.9|151531.9|151640.6|151550.6|151621.9|151531.9|28
1642703450000|2022-01-20 18:30:50|151618.3|151528.3|151623.1|151533.1|151623.4|151533.4|151618.3|151528.3|21
1642703460000|2022-01-20 18:31:00|151623.5|151533.5|151617.4|151527.4|151623.5|151533.5|151616.9|151526.9|14
1642703470000|2022-01-20 18:31:10|151617.5|151527.5|151641|151551|151641.6|151551.6|151617.4|151527.4|18
1642703480000|2022-01-20 18:31:20|151638.9|151548.9|151630.3|151540.3|151639.8|151549.8|151630.2|151540.2|16
1642703490000|2022-01-20 18:31:30|151630.5|151540.5|151630|151540|151630.5|151540.5|151628.3|151538.3|15
1642703500000|2022-01-20 18:31:40|151629.8|151539.8|151623.2|151533.2|151629.9|151539.9|151623|151533|24
1642703510000|2022-01-20 18:31:50|151623.1|151533.1|151620.3|151530.3|151623.9|151533.9|151618.7|151528.7|22
1642703520000|2022-01-20 18:32:00|151620.2|151530.2|151620.3|151530.3|151621.8|151531.8|151620.2|151530.2|9
1642703530000|2022-01-20 18:32:10|151619.9|151529.9|151620.5|151530.5|151620.8|151530.8|151619.8|151529.8|13
1642703540000|2022-01-20 18:32:20|151620.3|151530.3|151619.2|151529.2|151620.4|151530.4|151617.8|151527.8|10
1642703550000|2022-01-20 18:32:30|151619.6|151529.6|151627.7|151537.7|151627.7|151537.7|151619.6|151529.6|22
1642703560000|2022-01-20 18:32:40|151627.4|151537.4|151627|151537|151627.4|151537.4|151626.2|151536.2|8
1642703570000|2022-01-20 18:32:50|151627.1|151537.1|151636.6|151546.6|151636.6|151546.6|151626.6|151536.6|13
1642703580000|2022-01-20 18:33:00|151635.8|151545.8|151634.9|151544.9|151643.5|151553.5|151633.2|151543.2|20
1642703590000|2022-01-20 18:33:10|151635.9|151545.9|151637.1|151547.1|151642.4|151552.4|151634.6|151544.6|26
1642703600000|2022-01-20 18:33:20|151635.3|151545.3|151634.5|151544.5|151641.2|151551.2|151627.8|151537.8|24
1642703610000|2022-01-20 18:33:30|151633.7|151543.7|151633.1|151543.1|151633.9|151543.9|151630|151540|19
1642703620000|2022-01-20 18:33:40|151631.7|151541.7|151631.7|151541.7|151633.9|151543.9|151630.8|151540.8|15
1642703630000|2022-01-20 18:33:50|151631.6|151541.6|151634.4|151544.4|151635.7|151545.7|151625.3|151535.3|20
1642703640000|2022-01-20 18:34:00|151635.6|151545.6|151620.3|151530.3|151636.8|151546.8|151619.8|151529.8|25
1642703650000|2022-01-20 18:34:10|151619.5|151529.5|151622.4|151532.4|151623.6|151533.6|151618|151528|29
1642703660000|2022-01-20 18:34:20|151621.8|151531.8|151621.8|151531.8|151623.8|151533.8|151621.4|151531.4|23
1642703670000|2022-01-20 18:34:30|151620.1|151530.1|151621.4|151531.4|151623.9|151533.9|151619.6|151529.6|21
1642703680000|2022-01-20 18:34:40|151621.3|151531.3|151624.4|151534.4|151625.7|151535.7|151621.3|151531.3|13
1642703690000|2022-01-20 18:34:50|151624.6|151534.6|151624.2|151534.2|151625.7|151535.7|151623.3|151533.3|15
1642703700000|2022-01-20 18:35:00|151622.2|151532.2|151624.4|151534.4|151624.5|151534.5|151621.7|151531.7|12
1642703710000|2022-01-20 18:35:10|151623.8|151533.8|151620.7|151530.7|151627.4|151537.4|151617.5|151527.5|20
1642703720000|2022-01-20 18:35:20|151620.3|151530.3|151624.5|151534.5|151626|151536|151619.2|151529.2|19
1642703730000|2022-01-20 18:35:30|151624.2|151534.2|151621.7|151531.7|151624.2|151534.2|151621.7|151531.7|14
1642703740000|2022-01-20 18:35:40|151621.1|151531.1|151623.6|151533.6|151623.6|151533.6|151621|151531|7
1642703750000|2022-01-20 18:35:50|151623|151533|151623.6|151533.6|151628.5|151538.5|151621.9|151531.9|21
1642703760000|2022-01-20 18:36:00|151624.6|151534.6|151623.7|151533.7|151630.4|151540.4|151623.7|151533.7|20
1642703770000|2022-01-20 18:36:10|151623.3|151533.3|151627.2|151537.2|151627.2|151537.2|151623.3|151533.3|10
1642703780000|2022-01-20 18:36:20|151627.1|151537.1|151625.4|151535.4|151627.9|151537.9|151625.4|151535.4|10
1642703790000|2022-01-20 18:36:30|151625.5|151535.5|151626.8|151536.8|151627.8|151537.8|151625.5|151535.5|20
1642703800000|2022-01-20 18:36:40|151626.2|151536.2|151627.3|151537.3|151627.3|151537.3|151626.2|151536.2|16
1642703810000|2022-01-20 18:36:50|151626.7|151536.7|151632.1|151542.1|151632.4|151542.4|151626.6|151536.6|14
1642703820000|2022-01-20 18:37:00|151631.7|151541.7|151627.7|151537.7|151632.5|151542.5|151627|151537|18
1642703830000|2022-01-20 18:37:10|151629.4|151539.4|151628.6|151538.6|151631.7|151541.7|151627.4|151537.4|19
1642703840000|2022-01-20 18:37:20|151625.9|151535.9|151629.6|151539.6|151633|151543|151618.2|151528.2|31
1642703850000|2022-01-20 18:37:30|151628.7|151538.7|151632.3|151542.3|151636.4|151546.4|151626.9|151536.9|27
1642703860000|2022-01-20 18:37:40|151631.6|151541.6|151627.6|151537.6|151634.4|151544.4|151627.6|151537.6|16
1642703870000|2022-01-20 18:37:50|151627.9|151537.9|151627.7|151537.7|151629.6|151539.6|151627.3|151537.3|15
1642703880000|2022-01-20 18:38:00|151629.5|151539.5|151624.2|151534.2|151630.9|151540.9|151622.8|151532.8|20
1642703890000|2022-01-20 18:38:10|151623.4|151533.4|151593.8|151503.8|151624.1|151534.1|151593.8|151503.8|33
1642703900000|2022-01-20 18:38:20|151592.9|151502.9|151582.6|151492.6|151599|151509|151582.6|151492.6|33
1642703910000|2022-01-20 18:38:30|151584.6|151494.6|151558.2|151468.2|151585.5|151495.5|151557.7|151467.7|34
1642703920000|2022-01-20 18:38:40|151559.1|151469.1|151548|151458|151559.1|151469.1|151541.6|151451.6|25
1642703930000|2022-01-20 18:38:50|151547.3|151457.3|151603.5|151513.5|151607.5|151517.5|151547.3|151457.3|26
1642703940000|2022-01-20 18:39:00|151601.6|151511.6|151596.3|151506.3|151609|151519|151596.3|151506.3|27
1642703950000|2022-01-20 18:39:10|151598.6|151508.6|151602.1|151512.1|151604.7|151514.7|151596.2|151506.2|18
1642703960000|2022-01-20 18:39:20|151604.8|151514.8|151601.3|151511.3|151604.8|151514.8|151598.9|151508.9|24
1642703970000|2022-01-20 18:39:30|151601.2|151511.2|151600.7|151510.7|151601.2|151511.2|151598|151508|15
1642703980000|2022-01-20 18:39:40|151598.5|151508.5|151597.3|151507.3|151600.3|151510.3|151596.5|151506.5|17
1642703990000|2022-01-20 18:39:50|151599.3|151509.3|151594.9|151504.9|151599.3|151509.3|151592.7|151502.7|16
1642704000000|2022-01-20 18:40:00|151595.1|151505.1|151620.6|151530.6|151628.6|151538.6|151595.1|151505.1|21
1642704010000|2022-01-20 18:40:10|151619.2|151529.2|151619.7|151529.7|151635.6|151545.6|151619.2|151529.2|21
1642704020000|2022-01-20 18:40:20|151627.1|151537.1|151621.7|151531.7|151627.1|151537.1|151619.4|151529.4|25
1642704030000|2022-01-20 18:40:30|151622|151532|151619|151529|151622.6|151532.6|151619|151529|17
1642704040000|2022-01-20 18:40:40|151623|151533|151622.2|151532.2|151626.3|151536.3|151618.7|151528.7|18
1642704050000|2022-01-20 18:40:50|151621.5|151531.5|151616.4|151526.4|151622.9|151532.9|151616.4|151526.4|18
1642704060000|2022-01-20 18:41:00|151616.3|151526.3|151646.6|151556.6|151652.1|151562.1|151616.3|151526.3|25
1642704070000|2022-01-20 18:41:10|151647.5|151557.5|151661.1|151571.1|151663.1|151573.1|151647|151557|23
1642704080000|2022-01-20 18:41:20|151655.2|151565.2|151673|151583|151677.5|151587.5|151640.5|151550.5|25
1642704090000|2022-01-20 18:41:30|151669.1|151579.1|151669.3|151579.3|151674.6|151584.6|151660.7|151570.7|26
1642704100000|2022-01-20 18:41:40|151667.7|151577.7|151670.4|151580.4|151674.8|151584.8|151667.7|151577.7|14
1642704110000|2022-01-20 18:41:50|151672.1|151582.1|151654.1|151564.1|151672.1|151582.1|151648|151558|17
1642704120000|2022-01-20 18:42:00|151666.9|151576.9|151664.5|151574.5|151666.9|151576.9|151655.3|151565.3|28
1642704130000|2022-01-20 18:42:10|151663.5|151573.5|151668.1|151578.1|151671.3|151581.3|151663.2|151573.2|27
1642704140000|2022-01-20 18:42:20|151668.2|151578.2|151662.9|151572.9|151668.8|151578.8|151662.3|151572.3|20
1642704150000|2022-01-20 18:42:30|151658.8|151568.8|151654.9|151564.9|151665.1|151575.1|151652.4|151562.4|23
1642704160000|2022-01-20 18:42:40|151655.9|151565.9|151653|151563|151667.9|151577.9|151653|151563|20
1642704170000|2022-01-20 18:42:50|151653.8|151563.8|151665.7|151575.7|151670.4|151580.4|151653.8|151563.8|26
1642704180000|2022-01-20 18:43:00|151665.8|151575.8|151664.5|151574.5|151666.5|151576.5|151663.2|151573.2|16
1642704190000|2022-01-20 18:43:10|151665.2|151575.2|151670.8|151580.8|151673.3|151583.3|151665|151575|12
1642704200000|2022-01-20 18:43:20|151670.4|151580.4|151662.3|151572.3|151672.9|151582.9|151661.3|151571.3|13
1642704210000|2022-01-20 18:43:30|151661.9|151571.9|151665.2|151575.2|151669.9|151579.9|151659.9|151569.9|11
1642704220000|2022-01-20 18:43:40|151669.3|151579.3|151672.5|151582.5|151672.8|151582.8|151665|151575|18
1642704230000|2022-01-20 18:43:50|151674.5|151584.5|151657.6|151567.6|151674.5|151584.5|151654|151564|22
1642704240000|2022-01-20 18:44:00|151657.8|151567.8|151662|151572|151669.2|151579.2|151656.9|151566.9|17
1642704250000|2022-01-20 18:44:10|151662.6|151572.6|151667.2|151577.2|151667.2|151577.2|151660.1|151570.1|12
1642704260000|2022-01-20 18:44:20|151666.7|151576.7|151669.8|151579.8|151673.9|151583.9|151659.7|151569.7|21
1642704270000|2022-01-20 18:44:30|151670.7|151580.7|151666.8|151576.8|151680|151590|151664.7|151574.7|19
1642704280000|2022-01-20 18:44:40|151666.2|151576.2|151672.4|151582.4|151675.8|151585.8|151666.2|151576.2|9
1642704290000|2022-01-20 18:44:50|151670.8|151580.8|151671.8|151581.8|151674|151584|151666.4|151576.4|14
1642704300000|2022-01-20 18:45:00|151672.5|151582.5|151685.1|151595.1|151688.7|151598.7|151671.1|151581.1|28
1642704310000|2022-01-20 18:45:10|151683.6|151593.6|151688.5|151598.5|151696.6|151606.6|151683.6|151593.6|28
1642704320000|2022-01-20 18:45:20|151689.5|151599.5|151701.7|151611.7|151712.1|151622.1|151689.5|151599.5|27
1642704330000|2022-01-20 18:45:30|151705.3|151615.3|151701.6|151611.6|151715.1|151625.1|151701.6|151611.6|22
1642704340000|2022-01-20 18:45:40|151701.3|151611.3|151700.3|151610.3|151708.6|151618.6|151700.3|151610.3|19
1642704350000|2022-01-20 18:45:50|151705.3|151615.3|151700.6|151610.6|151706.9|151616.9|151698|151608|23
1642704360000|2022-01-20 18:46:00|151699.5|151609.5|151701.3|151611.3|151706.7|151616.7|151698.6|151608.6|25
1642704370000|2022-01-20 18:46:10|151700.2|151610.2|151700|151610|151704.3|151614.3|151700|151610|16
1642704380000|2022-01-20 18:46:20|151702.7|151612.7|151699.6|151609.6|151703.7|151613.7|151699.2|151609.2|18
1642704390000|2022-01-20 18:46:30|151700.8|151610.8|151696.4|151606.4|151705.4|151615.4|151694.5|151604.5|27
1642704400000|2022-01-20 18:46:40|151697.8|151607.8|151687.1|151597.1|151699.5|151609.5|151684|151594|26
1642704410000|2022-01-20 18:46:50|151688|151598|151685.5|151595.5|151688|151598|151681.6|151591.6|21
1642704420000|2022-01-20 18:47:00|151696|151606|151693.2|151603.2|151696|151606|151687|151597|23
1642704430000|2022-01-20 18:47:10|151687.2|151597.2|151672.5|151582.5|151689.3|151599.3|151666.1|151576.1|26
1642704440000|2022-01-20 18:47:20|151672.8|151582.8|151677.1|151587.1|151694.1|151604.1|151672.8|151582.8|34
1642704450000|2022-01-20 18:47:30|151679.8|151589.8|151674|151584|151682.5|151592.5|151666.2|151576.2|27
1642704460000|2022-01-20 18:47:40|151676.4|151586.4|151681.6|151591.6|151703.4|151613.4|151672|151582|28
1642704470000|2022-01-20 18:47:50|151691.9|151601.9|151699.5|151609.5|151708.2|151618.2|151687.7|151597.7|22
1642704480000|2022-01-20 18:48:00|151699.3|151609.3|151702|151612|151705.2|151615.2|151699.3|151609.3|16
1642704490000|2022-01-20 18:48:10|151701.6|151611.6|151701.8|151611.8|151703.5|151613.5|151699|151609|15
1642704500000|2022-01-20 18:48:20|151707.7|151617.7|151700.5|151610.5|151709.6|151619.6|151699.7|151609.7|12
1642704510000|2022-01-20 18:48:30|151700.6|151610.6|151711.9|151621.9|151718.7|151628.7|151697.4|151607.4|15
1642704520000|2022-01-20 18:48:40|151697.6|151607.6|151703.7|151613.7|151709.5|151619.5|151694|151604|20
1642704530000|2022-01-20 18:48:50|151702.7|151612.7|151726.5|151636.5|151728.7|151638.7|151698.2|151608.2|20
1642704540000|2022-01-20 18:49:00|151729.1|151639.1|151731.1|151641.1|151735|151645|151725.2|151635.2|23
1642704550000|2022-01-20 18:49:10|151731|151641|151721.1|151631.1|151740.4|151642.6|151714.3|151610.4|27
1642704560000|2022-01-20 18:49:20|151720.9|151630.9|151722.5|151632.5|151723.6|151633.6|151720.3|151630.3|16
1642704570000|2022-01-20 18:49:30|151720.9|151630.9|151722.8|151632.8|151723.8|151633.8|151720.7|151630.7|9
1642704580000|2022-01-20 18:49:40|151723|151633|151719.8|151629.8|151723|151633|151719.4|151629.4|8
1642704590000|2022-01-20 18:49:50|151719|151629|151720.4|151630.4|151726.2|151636.2|151718.2|151628.2|24
1642704600000|2022-01-20 18:50:00|151721.7|151631.7|151731.8|151641.8|151731.8|151641.8|151719.1|151629.1|18
1642704610000|2022-01-20 18:50:10|151730.2|151640.2|151729.1|151639.1|151730.9|151640.9|151728.8|151638.8|10
1642704620000|2022-01-20 18:50:20|151729.8|151639.8|151728.6|151638.6|151732.9|151642.9|151720.9|151630.9|16
1642704630000|2022-01-20 18:50:30|151734.6|151644.6|151728.1|151638.1|151734.6|151644.6|151725|151635|14
1642704640000|2022-01-20 18:50:40|151729.1|151639.1|151724.8|151634.8|151729.1|151639.1|151724.5|151634.5|14
1642704650000|2022-01-20 18:50:50|151724.7|151634.7|151732.9|151642.9|151735.3|151645.3|151723.6|151633.6|18
1642704660000|2022-01-20 18:51:00|151732.8|151642.8|151723.7|151633.7|151734.7|151644.7|151719.3|151629.3|28
1642704670000|2022-01-20 18:51:10|151723.6|151633.6|151720.4|151630.4|151731.5|151641.5|151720.4|151630.4|18
1642704680000|2022-01-20 18:51:20|151719.8|151629.8|151722.5|151632.5|151722.5|151632.5|151719.8|151629.8|13
1642704690000|2022-01-20 18:51:30|151722.6|151632.6|151727.1|151637.1|151731.7|151641.7|151713.6|151623.6|18
1642704700000|2022-01-20 18:51:40|151726.6|151636.6|151733|151643|151739.3|151649.3|151715|151625|22
1642704710000|2022-01-20 18:51:50|151735.9|151645.9|151723.6|151633.6|151738|151648|151722|151632|20
1642704720000|2022-01-20 18:52:00|151724.3|151634.3|151731.6|151641.6|151732.8|151642.8|151722.5|151632.5|14
1642704730000|2022-01-20 18:52:10|151738.8|151648.8|151735.7|151645.7|151738.8|151648.8|151731.2|151641.2|10
1642704740000|2022-01-20 18:52:20|151735.3|151645.3|151739.9|151649.9|151739.9|151649.9|151727.6|151637.6|13
1642704750000|2022-01-20 18:52:30|151736.5|151646.5|151733.8|151643.8|151737.6|151647.6|151729|151639|15
1642704760000|2022-01-20 18:52:40|151734.5|151644.5|151730.4|151640.4|151734.7|151644.7|151730.1|151640.1|21
1642704770000|2022-01-20 18:52:50|151732|151642|151729.5|151639.5|151734.2|151644.2|151726.2|151636.2|26
1642704780000|2022-01-20 18:53:00|151730.3|151640.3|151729|151639|151730.7|151640.7|151723.2|151633.2|16
1642704790000|2022-01-20 18:53:10|151728.7|151638.7|151726.2|151636.2|151732.6|151642.6|151722.9|151632.9|20
1642704800000|2022-01-20 18:53:20|151721.5|151631.5|151722.6|151632.6|151727.2|151637.2|151720.1|151630.1|16
1642704810000|2022-01-20 18:53:30|151731.5|151641.5|151724.5|151634.5|151731.5|151641.5|151723.8|151633.8|22
1642704820000|2022-01-20 18:53:40|151724.2|151634.2|151724.7|151634.7|151729.6|151639.6|151719.4|151629.4|17
1642704830000|2022-01-20 18:53:50|151723.6|151633.6|151720.1|151630.1|151723.9|151633.9|151720.1|151630.1|10
1642704840000|2022-01-20 18:54:00|151720.7|151630.7|151718.2|151628.2|151722.6|151632.6|151718.2|151628.2|13
1642704850000|2022-01-20 18:54:10|151718.3|151628.3|151726.2|151636.2|151726.2|151636.2|151714.9|151624.9|15
1642704860000|2022-01-20 18:54:20|151724.2|151634.2|151722.7|151632.7|151727|151637|151720.4|151630.4|16
1642704870000|2022-01-20 18:54:30|151721.3|151631.3|151718.6|151628.6|151722.3|151632.3|151718.5|151628.5|15
1642704880000|2022-01-20 18:54:40|151715.5|151625.5|151724.2|151634.2|151733.1|151643.1|151715.2|151625.2|11
1642704890000|2022-01-20 18:54:50|151724.7|151634.7|151734.8|151644.8|151735.4|151645.4|151724.7|151634.7|17
1642704900000|2022-01-20 18:55:00|151731.8|151641.8|151723.7|151633.7|151734.1|151644.1|151723.7|151633.7|18
1642704910000|2022-01-20 18:55:10|151727.4|151637.4|151726.6|151636.6|151733.9|151643.9|151722.2|151632.2|14
1642704920000|2022-01-20 18:55:20|151722.6|151632.6|151724.6|151634.6|151733.2|151643.2|151722.6|151632.6|9
1642704930000|2022-01-20 18:55:30|151726.7|151636.7|151735.4|151645.4|151735.4|151645.4|151723.4|151633.4|13
1642704940000|2022-01-20 18:55:40|151732.5|151642.5|151731.9|151641.9|151733.8|151643.8|151731.3|151641.3|4
1642704950000|2022-01-20 18:55:50|151730.4|151640.4|151733.7|151643.7|151734.2|151644.2|151727|151637|11
1642704960000|2022-01-20 18:56:00|151734.3|151644.3|151725.9|151635.9|151734.3|151644.3|151724.1|151634.1|15
1642704970000|2022-01-20 18:56:10|151724.5|151634.5|151728.4|151638.4|151735.1|151645.1|151724.5|151634.5|18
1642704980000|2022-01-20 18:56:20|151727.3|151637.3|151727.3|151637.3|151731.5|151641.5|151725.6|151635.6|11
1642704990000|2022-01-20 18:56:30|151727.4|151637.4|151728.4|151638.4|151732.6|151642.6|151724.1|151634.1|8
1642705000000|2022-01-20 18:56:40|151729.6|151639.6|151729.9|151639.9|151733.8|151643.8|151728.4|151638.4|23
1642705010000|2022-01-20 18:56:50|151729.7|151639.7|151736.4|151646.4|151739.7|151649.7|151729.7|151639.7|17
1642705020000|2022-01-20 18:57:00|151739.2|151649.2|151735.1|151645.1|151739.2|151649.2|151729.7|151639.7|21
1642705030000|2022-01-20 18:57:10|151739.7|151649.7|151739.3|151649.3|151745|151655|151728.8|151638.8|27
1642705040000|2022-01-20 18:57:20|151742.5|151652.5|151738.7|151648.7|151742.5|151652.5|151737.5|151647.5|24
1642705050000|2022-01-20 18:57:30|151737.6|151647.6|151737.8|151647.8|151742.9|151652.9|151736.2|151646.2|20
1642705060000|2022-01-20 18:57:40|151738|151648|151733.8|151643.8|151738.3|151648.3|151731.3|151641.3|15
1642705070000|2022-01-20 18:57:50|151734.1|151644.1|151735.9|151645.9|151740.4|151650.4|151733.3|151643.3|29
1642705080000|2022-01-20 18:58:00|151738.5|151648.5|151735.6|151645.6|151738.9|151648.9|151731.7|151641.7|26
1642705090000|2022-01-20 18:58:10|151736.1|151646.1|151739.4|151649.4|151739.4|151649.4|151731.7|151641.7|26
1642705100000|2022-01-20 18:58:20|151737.6|151647.6|151738.8|151648.8|151742.1|151652.1|151736|151646|25
1642705110000|2022-01-20 18:58:30|151738.6|151648.6|151736|151646|151740.8|151650.8|151734.8|151644.8|21
1642705120000|2022-01-20 18:58:40|151735.8|151645.8|151736.8|151646.8|151738.5|151648.5|151735.3|151645.3|14
1642705130000|2022-01-20 18:58:50|151734.1|151644.1|151734.9|151644.9|151742.5|151652.5|151733|151643|18
1642705140000|2022-01-20 18:59:00|151731|151641|151733.2|151643.2|151741.4|151651.4|151731|151641|27
1642705150000|2022-01-20 18:59:10|151731.7|151641.7|151733.7|151643.7|151739.3|151649.3|151729.7|151639.7|15
1642705160000|2022-01-20 18:59:20|151735.1|151645.1|151736.9|151646.9|151736.9|151646.9|151731.6|151641.6|14
1642705170000|2022-01-20 18:59:30|151732.6|151642.6|151733.5|151643.5|151736.4|151646.4|151730.9|151640.9|18
1642705180000|2022-01-20 18:59:40|151734.8|151644.8|151738.8|151648.8|151739.6|151649.6|151727.7|151637.7|25
1642705190000|2022-01-20 18:59:50|151733.1|151643.1|151737.5|151647.5|151737.5|151647.5|151731|151641|14
1642705200000|2022-01-20 19:00:00|151729.9|151639.9|151723.1|151633.1|151737.2|151647.2|151722.3|151632.3|21
1642705210000|2022-01-20 19:00:10|151727.3|151637.3|151731.4|151641.4|151732.4|151642.4|151721.2|151631.2|28
1642705220000|2022-01-20 19:00:20|151732.3|151642.3|151730.9|151640.9|151734.3|151644.3|151729.8|151639.8|23
1642705230000|2022-01-20 19:00:30|151732.6|151642.6|151729.2|151639.2|151734.7|151644.7|151728.4|151638.4|11
1642705240000|2022-01-20 19:00:40|151731.1|151641.1|151735.3|151645.3|151737.9|151647.9|151727.9|151637.9|16
1642705250000|2022-01-20 19:00:50|151734.5|151644.5|151731|151641|151736|151646|151722.1|151632.1|29
1642705260000|2022-01-20 19:01:00|151731.4|151641.4|151728.1|151638.1|151733.9|151643.9|151725.3|151635.3|24
1642705270000|2022-01-20 19:01:10|151728.5|151638.5|151733.6|151643.6|151735.5|151645.5|151727.8|151637.8|19
1642705280000|2022-01-20 19:01:20|151730.6|151640.6|151731.9|151641.9|151734.3|151644.3|151725.7|151635.7|22
1642705290000|2022-01-20 19:01:30|151732.1|151642.1|151736|151646|151744.6|151654.6|151730.5|151640.5|23
1642705300000|2022-01-20 19:01:40|151734.6|151644.6|151742.5|151652.5|151742.5|151652.5|151729.3|151639.3|17
1642705310000|2022-01-20 19:01:50|151737.7|151647.7|151728.5|151638.5|151737.7|151647.7|151728.5|151638.5|21
1642705320000|2022-01-20 19:02:00|151731.4|151641.4|151759.4|151669.4|151765.3|151675.3|151731.4|151641.4|23
1642705330000|2022-01-20 19:02:10|151758|151668|151760.3|151670.3|151762.4|151672.4|151756|151666|13
1642705340000|2022-01-20 19:02:20|151759|151669|151753.2|151663.2|151762.9|151672.9|151741.7|151651.7|35
1642705350000|2022-01-20 19:02:30|151756.9|151666.9|151756.5|151666.5|151763.9|151673.9|151750.6|151660.6|24
1642705360000|2022-01-20 19:02:40|151750.2|151660.2|151752.9|151662.9|151759.4|151669.4|151750.2|151660.2|14
1642705370000|2022-01-20 19:02:50|151758|151668|151745.7|151655.7|151760.5|151670.5|151745.7|151655.7|20
1642705380000|2022-01-20 19:03:00|151761.4|151671.4|151745.4|151655.4|151761.4|151671.4|151736.1|151646.1|34
1642705390000|2022-01-20 19:03:10|151746.9|151656.9|151739.2|151649.2|151748.5|151658.5|151737|151647|24
1642705400000|2022-01-20 19:03:20|151738.3|151648.3|151738.6|151648.6|151743.8|151653.8|151736|151646|19
1642705410000|2022-01-20 19:03:30|151737.8|151647.8|151731.7|151641.7|151737.8|151647.8|151721.9|151631.9|33
1642705420000|2022-01-20 19:03:40|151728.6|151638.6|151721.5|151631.5|151734.9|151644.9|151705.6|151615.6|35
1642705430000|2022-01-20 19:03:50|151723.9|151633.9|151722.7|151632.7|151724|151634|151714.5|151624.5|32
1642705440000|2022-01-20 19:04:00|151716.9|151626.9|151715.3|151625.3|151726.8|151636.8|151713.5|151623.5|33
1642705450000|2022-01-20 19:04:10|151713.5|151623.5|151715.8|151625.8|151717.2|151627.2|151709|151619|23
1642705460000|2022-01-20 19:04:20|151712.1|151622.1|151718.1|151628.1|151723.6|151633.6|151712|151622|28
1642705470000|2022-01-20 19:04:30|151717.2|151627.2|151718.2|151628.2|151723.1|151633.1|151715|151625|23
1642705480000|2022-01-20 19:04:40|151716.6|151626.6|151708.6|151618.6|151719.5|151629.5|151704.4|151614.4|30
1642705490000|2022-01-20 19:04:50|151714.2|151624.2|151714.7|151624.7|151720.4|151630.4|151706.4|151616.4|27
1642705500000|2022-01-20 19:05:00|151714.9|151624.9|151715.7|151625.7|151717.9|151627.9|151712.4|151622.4|17
1642705510000|2022-01-20 19:05:10|151715.6|151625.6|151712.7|151622.7|151716.5|151626.5|151712.5|151622.5|11
1642705520000|2022-01-20 19:05:20|151712.1|151622.1|151718.4|151628.4|151718.4|151628.4|151708.5|151618.5|18
1642705530000|2022-01-20 19:05:30|151718.6|151628.6|151717.2|151627.2|151718.6|151628.6|151711.4|151621.4|21
1642705540000|2022-01-20 19:05:40|151717.9|151627.9|151737.5|151647.5|151740.5|151650.5|151714.7|151624.7|35
1642705550000|2022-01-20 19:05:50|151739.4|151649.4|151730.2|151640.2|151740.3|151650.3|151730.2|151640.2|29
1642705560000|2022-01-20 19:06:00|151731|151641|151732.9|151642.9|151737.8|151647.8|151730.2|151640.2|26
1642705570000|2022-01-20 19:06:10|151732.8|151642.8|151729.7|151639.7|151741.5|151651.5|151729.6|151639.6|26
1642705580000|2022-01-20 19:06:20|151732.1|151642.1|151733.1|151643.1|151735.6|151645.6|151730.2|151640.2|23
1642705590000|2022-01-20 19:06:30|151733|151643|151731.1|151641.1|151735.2|151645.2|151730.7|151640.7|20
1642705600000|2022-01-20 19:06:40|151726.5|151636.5|151721.5|151631.5|151733.8|151643.8|151718.1|151628.1|24
1642705610000|2022-01-20 19:06:50|151720.9|151630.9|151724.3|151634.3|151733.2|151643.2|151720|151630|21
1642705620000|2022-01-20 19:07:00|151731.1|151641.1|151728.5|151638.5|151731.6|151641.6|151721.6|151631.6|26
1642705630000|2022-01-20 19:07:10|151727.9|151637.9|151729.8|151639.8|151731.3|151641.3|151726.9|151636.9|18
1642705640000|2022-01-20 19:07:20|151727.3|151637.3|151725.6|151635.6|151729.8|151639.8|151725.3|151635.3|20
1642705650000|2022-01-20 19:07:30|151725.2|151635.2|151730|151640|151730.8|151640.8|151725.2|151635.2|16
1642705660000|2022-01-20 19:07:40|151729.9|151639.9|151721.3|151631.3|151730.1|151640.1|151721.3|151631.3|9
1642705670000|2022-01-20 19:07:50|151727.3|151637.3|151725.3|151635.3|151735.8|151645.8|151725.3|151635.3|13
1642705680000|2022-01-20 19:08:00|151725|151635|151725.4|151635.4|151725.4|151635.4|151720.5|151630.5|21
1642705690000|2022-01-20 19:08:10|151723.5|151633.5|151732.3|151642.3|151738.1|151648.1|151723.5|151633.5|16
1642705700000|2022-01-20 19:08:20|151731.5|151641.5|151732|151642|151733.4|151643.4|151729.1|151639.1|23
1642705710000|2022-01-20 19:08:30|151731.8|151641.8|151726.9|151636.9|151737.3|151647.3|151726.9|151636.9|24
1642705720000|2022-01-20 19:08:40|151726.1|151636.1|151727|151637|151737.3|151647.3|151726.1|151636.1|13
1642705730000|2022-01-20 19:08:50|151730.1|151640.1|151732.2|151642.2|151737.8|151647.8|151717|151627|21
1642705740000|2022-01-20 19:09:00|151728.3|151638.3|151728.5|151638.5|151728.6|151638.6|151723.6|151633.6|18
1642705750000|2022-01-20 19:09:10|151727.6|151637.6|151730.1|151640.1|151732.6|151642.6|151723.6|151633.6|17
1642705760000|2022-01-20 19:09:20|151730.8|151640.8|151723.1|151633.1|151732.4|151642.4|151721.6|151631.6|14
1642705770000|2022-01-20 19:09:30|151726.8|151636.8|151723.5|151633.5|151727.3|151637.3|151722|151632|12
1642705780000|2022-01-20 19:09:40|151726.2|151636.2|151724.3|151634.3|151726.4|151636.4|151723.3|151633.3|12
1642705790000|2022-01-20 19:09:50|151724.2|151634.2|151719.8|151629.8|151729.6|151639.6|151719.8|151629.8|22
1642705800000|2022-01-20 19:10:00|151721.2|151631.2|151725.3|151635.3|151726.6|151636.6|151717.7|151627.7|16
1642705810000|2022-01-20 19:10:10|151725.1|151635.1|151720.5|151630.5|151729.5|151639.5|151720.5|151630.5|21
1642705820000|2022-01-20 19:10:20|151720.8|151630.8|151719.6|151629.6|151747.3|151634.2|151712.6|151609.7|27
1642705830000|2022-01-20 19:10:30|151718.7|151628.7|151711.3|151621.3|151720.3|151630.3|151710.9|151620.9|24
1642705840000|2022-01-20 19:10:40|151712|151622|151711.6|151621.6|151717.4|151627.4|151711|151621|13
1642705850000|2022-01-20 19:10:50|151712.4|151622.4|151704|151614|151714.9|151624.9|151701.8|151611.8|33
1642705860000|2022-01-20 19:11:00|151708.6|151618.6|151709.1|151619.1|151713.2|151623.2|151703.4|151613.4|23
1642705870000|2022-01-20 19:11:10|151713.7|151623.7|151714.8|151624.8|151721.8|151631.8|151705.2|151615.2|18
1642705880000|2022-01-20 19:11:20|151712.5|151622.5|151721.3|151631.3|151721.3|151631.3|151707.1|151617.1|12
1642705890000|2022-01-20 19:11:30|151717.4|151627.4|151714.8|151624.8|151717.4|151627.4|151709|151619|22
1642705900000|2022-01-20 19:11:40|151714.9|151624.9|151709.4|151619.4|151714.9|151624.9|151707.2|151617.2|24
1642705910000|2022-01-20 19:11:50|151709.7|151619.7|151706.6|151616.6|151712.2|151622.2|151703.2|151613.2|23
1642705920000|2022-01-20 19:12:00|151705.5|151615.5|151711.7|151621.7|151717.8|151627.8|151705.5|151615.5|18
1642705930000|2022-01-20 19:12:10|151712|151622|151709.8|151619.8|151716|151626|151709.8|151619.8|26
1642705940000|2022-01-20 19:12:20|151710.9|151620.9|151709.9|151619.9|151713.1|151623.1|151709.7|151619.7|16
1642705950000|2022-01-20 19:12:30|151710.8|151620.8|151735.5|151645.5|151735.7|151645.7|151710.8|151620.8|32
1642705960000|2022-01-20 19:12:40|151734.1|151644.1|151745.1|151655.1|151748.6|151658.6|151734.1|151644.1|22
1642705970000|2022-01-20 19:12:50|151744.3|151654.3|151747.1|151657.1|151747.1|151657.1|151742.2|151652.2|24
1642705980000|2022-01-20 19:13:00|151745.6|151655.6|151746.7|151656.7|151747.4|151657.4|151743.5|151653.5|22
1642705990000|2022-01-20 19:13:10|151748.3|151658.3|151818.7|151728.7|151820.3|151730.3|151747.3|151657.3|33
1642706000000|2022-01-20 19:13:20|151816.3|151726.3|151811.5|151721.5|151818.8|151728.8|151811.1|151721.1|32
1642706010000|2022-01-20 19:13:30|151813.2|151723.2|151817.2|151727.2|151821.3|151731.3|151812.4|151722.4|21
1642706020000|2022-01-20 19:13:40|151816.4|151726.4|151815.6|151725.6|151820.3|151730.3|151814.9|151724.9|25
1642706030000|2022-01-20 19:13:50|151813.9|151723.9|151812.7|151722.7|151816.5|151726.5|151811.1|151721.1|18
1642706040000|2022-01-20 19:14:00|151817.7|151727.7|151814.6|151724.6|151820.8|151730.8|151813.3|151723.3|24
1642706050000|2022-01-20 19:14:10|151813.6|151723.6|151821.6|151731.6|151821.9|151731.9|151813.4|151723.4|16
1642706060000|2022-01-20 19:14:20|151820.8|151730.8|151819.8|151729.8|151822.2|151732.2|151819.2|151729.2|9
1642706070000|2022-01-20 19:14:30|151820.8|151730.8|151826.2|151736.2|151826.2|151736.2|151817.5|151727.5|11
1642706080000|2022-01-20 19:14:40|151821.4|151731.4|151822|151732|151825.3|151735.3|151817.9|151727.9|22
1642706090000|2022-01-20 19:14:50|151815.3|151725.3|151858.9|151768.9|151863|151773|151815.3|151725.3|30
1642706100000|2022-01-20 19:15:00|151854.6|151764.6|151861.9|151771.9|151867.8|151777.8|151853.8|151763.8|24
1642706110000|2022-01-20 19:15:10|151862.1|151772.1|151876.6|151786.6|151882.6|151792.6|151861.4|151771.4|26
1642706120000|2022-01-20 19:15:20|151885.5|151795.5|151875.1|151785.1|151890.1|151800.1|151867.7|151777.7|26
1642706130000|2022-01-20 19:15:30|151874.4|151784.4|151864.3|151774.3|151874.4|151784.4|151862.7|151772.7|26
1642706140000|2022-01-20 19:15:40|151864|151774|151868.9|151778.9|151870.7|151780.7|151864|151774|20
1642706150000|2022-01-20 19:15:50|151869.7|151779.7|151867.8|151777.8|151875.3|151785.3|151867.7|151777.7|21
1642706160000|2022-01-20 19:16:00|151875|151785|151876.4|151786.4|151881.3|151791.3|151871.8|151781.8|20
1642706170000|2022-01-20 19:16:10|151880.7|151790.7|151876.6|151786.6|151882.8|151792.8|151872.4|151782.4|22
1642706180000|2022-01-20 19:16:20|151876.5|151786.5|151877.8|151787.8|151881.4|151791.4|151872.3|151782.3|18
1642706190000|2022-01-20 19:16:30|151878|151788|151876.4|151786.4|151881.8|151791.8|151876.2|151786.2|22
1642706200000|2022-01-20 19:16:40|151876.9|151786.9|151878|151788|151886.1|151796.1|151866.4|151776.4|33
1642706210000|2022-01-20 19:16:50|151877.6|151787.6|151870.8|151780.8|151882.9|151792.9|151870.8|151780.8|34
1642706220000|2022-01-20 19:17:00|151869.1|151779.1|151865.9|151775.9|151878.4|151788.4|151863|151773|32
1642706230000|2022-01-20 19:17:10|151866|151776|151866.5|151776.5|151868|151778|151863.8|151773.8|26
1642706240000|2022-01-20 19:17:20|151865.8|151775.8|151864.2|151774.2|151865.8|151775.8|151863.4|151773.4|21
1642706250000|2022-01-20 19:17:30|151863.9|151773.9|151864.3|151774.3|151866.3|151776.3|151862.5|151772.5|18
1642706260000|2022-01-20 19:17:40|151866.1|151776.1|151861.3|151771.3|151869.3|151779.3|151858.7|151768.7|22
1642706270000|2022-01-20 19:17:50|151860.9|151770.9|151856.3|151766.3|151863.6|151773.6|151854.7|151764.7|26
1642706280000|2022-01-20 19:18:00|151855.8|151765.8|151858.6|151768.6|151858.6|151768.6|151851.2|151761.2|18
1642706290000|2022-01-20 19:18:10|151857.8|151767.8|151857.5|151767.5|151859|151769|151855.6|151765.6|18
1642706300000|2022-01-20 19:18:20|151857.8|151767.8|151865.3|151775.3|151867|151777|151856.7|151766.7|20
1642706310000|2022-01-20 19:18:30|151857.8|151767.8|151861.9|151771.9|151861.9|151771.9|151856.3|151766.3|17
1642706320000|2022-01-20 19:18:40|151863.4|151773.4|151863.3|151773.3|151870|151780|151859.5|151769.5|29
1642706330000|2022-01-20 19:18:50|151863|151773|151870.9|151780.9|151870.9|151780.9|151859.4|151769.4|17
1642706340000|2022-01-20 19:19:00|151868.9|151778.9|151871.5|151781.5|151871.5|151781.5|151865.7|151775.7|27
1642706350000|2022-01-20 19:19:10|151872|151782|151866.8|151776.8|151872.5|151782.5|151866.8|151776.8|19
1642706360000|2022-01-20 19:19:20|151867.1|151777.1|151854.5|151764.5|151869|151779|151852.2|151762.2|17
1642706370000|2022-01-20 19:19:30|151854|151764|151861.6|151771.6|151872.8|151782.8|151854|151764|22
1642706380000|2022-01-20 19:19:40|151860.6|151770.6|151858.9|151768.9|151864.5|151774.5|151858.3|151768.3|16
1642706390000|2022-01-20 19:19:50|151864.4|151774.4|151862.9|151772.9|151866.1|151776.1|151862.6|151772.6|20
1642706400000|2022-01-20 19:20:00|151862.8|151772.8|151863.3|151773.3|151864.1|151774.1|151860.3|151770.3|22
1642706410000|2022-01-20 19:20:10|151863.2|151773.2|151861.7|151771.7|151863.2|151773.2|151858.3|151768.3|16
1642706420000|2022-01-20 19:20:20|151862.9|151772.9|151866.3|151776.3|151869.2|151779.2|151858.5|151768.5|18
1642706430000|2022-01-20 19:20:30|151861.7|151771.7|151860.2|151770.2|151864|151774|151860.2|151770.2|17
1642706440000|2022-01-20 19:20:40|151861.3|151771.3|151857|151767|151867.7|151777.7|151855|151765|18
1642706450000|2022-01-20 19:20:50|151861.7|151771.7|151859.5|151769.5|151865.2|151775.2|151858.3|151768.3|20
1642706460000|2022-01-20 19:21:00|151865|151775|151860.9|151770.9|151865.8|151775.8|151860.9|151770.9|11
1642706470000|2022-01-20 19:21:10|151861.4|151771.4|151860.4|151770.4|151861.4|151771.4|151858.8|151768.8|16
1642706480000|2022-01-20 19:21:20|151861|151771|151862.5|151772.5|151862.7|151772.7|151858.9|151768.9|12
1642706490000|2022-01-20 19:21:30|151864.2|151774.2|151861.7|151771.7|151864.2|151774.2|151860.8|151770.8|13
1642706500000|2022-01-20 19:21:40|151861.3|151771.3|151864.2|151774.2|151864.2|151774.2|151859.3|151769.3|7
1642706510000|2022-01-20 19:21:50|151863.2|151773.2|151863|151773|151865.9|151775.9|151862.1|151772.1|8
1642706520000|2022-01-20 19:22:00|151863.3|151773.3|151866|151776|151874.5|151784.5|151861.3|151771.3|19
1642706530000|2022-01-20 19:22:10|151866.6|151776.6|151878.1|151788.1|151879.2|151789.2|151865.2|151775.2|23
1642706540000|2022-01-20 19:22:20|151874.6|151784.6|151879|151789|151879.9|151789.9|151874.6|151784.6|21
1642706550000|2022-01-20 19:22:30|151878.5|151788.5|151876.9|151786.9|151878.9|151788.9|151875.5|151785.5|17
1642706560000|2022-01-20 19:22:40|151877.3|151787.3|151883|151793|151889.4|151799.4|151876.2|151786.2|31
1642706570000|2022-01-20 19:22:50|151882.2|151792.2|151914.6|151824.6|151914.6|151824.6|151878.7|151788.7|31
1642706580000|2022-01-20 19:23:00|151916.6|151826.6|151974.5|151884.5|151974.5|151884.5|151916.6|151826.6|27
1642706590000|2022-01-20 19:23:10|151970.6|151880.6|151995.1|151905.1|152006.5|151916.5|151950|151860|35
1642706600000|2022-01-20 19:23:20|151993|151903|152010|151920|152013.1|151923.1|151987.2|151897.2|32
1642706610000|2022-01-20 19:23:30|152009.1|151919.1|152012.8|151922.8|152013.8|151923.8|152004.7|151914.7|22
1642706620000|2022-01-20 19:23:40|152012.9|151922.9|152006.8|151916.8|152012.9|151922.9|151996.4|151906.4|32
1642706630000|2022-01-20 19:23:50|152009.4|151919.4|152018.1|151928.1|152032.8|151942.8|152008.6|151918.6|26
1642706640000|2022-01-20 19:24:00|152016.8|151926.8|151999.6|151909.6|152018.7|151928.7|151999.6|151909.6|25
1642706650000|2022-01-20 19:24:10|152001.2|151911.2|151999.6|151909.6|152003.7|151913.7|151999.3|151909.3|23
1642706660000|2022-01-20 19:24:20|152000.1|151910.1|151996|151906|152003.4|151913.4|151994.5|151904.5|21
1642706670000|2022-01-20 19:24:30|151994.5|151904.5|151944|151854|151994.7|151904.7|151941.9|151851.9|36
1642706680000|2022-01-20 19:24:40|151942.5|151852.5|151938.5|151848.5|151950.1|151860.1|151930.8|151840.8|29
1642706690000|2022-01-20 19:24:50|151939.1|151849.1|151939|151849|151940|151850|151933|151843|22
1642706700000|2022-01-20 19:25:00|151934.5|151844.5|151932.2|151842.2|151938.6|151848.6|151930.8|151840.8|21
1642706710000|2022-01-20 19:25:10|151933.3|151843.3|151925.2|151835.2|151933.3|151843.3|151923.4|151833.4|28
1642706720000|2022-01-20 19:25:20|151924.9|151834.9|151918.5|151828.5|151926.7|151836.7|151917.6|151827.6|23
1642706730000|2022-01-20 19:25:30|151918.9|151828.9|151929.8|151839.8|151931.6|151841.6|151918.9|151828.9|23
1642706740000|2022-01-20 19:25:40|151929.3|151839.3|151930.4|151840.4|151933.3|151843.3|151929.3|151839.3|17
1642706750000|2022-01-20 19:25:50|151929.4|151839.4|151928.8|151838.8|151931.2|151841.2|151927.8|151837.8|13
1642706760000|2022-01-20 19:26:00|151929.1|151839.1|151930|151840|151930.7|151840.7|151928.3|151838.3|15
1642706770000|2022-01-20 19:26:10|151929.8|151839.8|151930.3|151840.3|151931.9|151841.9|151928.7|151838.7|9
1642706780000|2022-01-20 19:26:20|151930.8|151840.8|151919.2|151829.2|151930.8|151840.8|151918.6|151828.6|15
1642706790000|2022-01-20 19:26:30|151919.5|151829.5|151920.4|151830.4|151920.4|151830.4|151916.2|151826.2|25
1642706800000|2022-01-20 19:26:40|151920.3|151830.3|151907|151817|151923.2|151833.2|151903.1|151813.1|27
1642706810000|2022-01-20 19:26:50|151905.9|151815.9|151911.4|151821.4|151919.8|151829.8|151894|151804|35
1642706820000|2022-01-20 19:27:00|151911.1|151821.1|151911.4|151821.4|151917|151827|151911.1|151821.1|26
1642706830000|2022-01-20 19:27:10|151911.5|151821.5|151911.2|151821.2|151911.8|151821.8|151910.2|151820.2|10
1642706840000|2022-01-20 19:27:20|151911.1|151821.1|151909.8|151819.8|151912.3|151822.3|151907.4|151817.4|17
1642706850000|2022-01-20 19:27:30|151910.8|151820.8|151915.2|151825.2|151915.2|151825.2|151908.9|151818.9|19
1642706860000|2022-01-20 19:27:40|151915.9|151825.9|151942.9|151852.9|151944.8|151854.8|151915.4|151825.4|30
1642706870000|2022-01-20 19:27:50|151940.8|151850.8|151942.2|151852.2|151944.9|151854.9|151940.8|151850.8|20
1642706880000|2022-01-20 19:28:00|151942|151852|151939.6|151849.6|151942|151852|151938.2|151848.2|21
1642706890000|2022-01-20 19:28:10|151939.1|151849.1|151939.9|151849.9|151946.9|151856.9|151939.1|151849.1|25
1642706900000|2022-01-20 19:28:20|151939.8|151849.8|151940.3|151850.3|151941|151851|151936.9|151846.9|29
1642706910000|2022-01-20 19:28:30|151940|151850|151940.8|151850.8|151941.1|151851.1|151939.1|151849.1|16
1642706920000|2022-01-20 19:28:40|151939.6|151849.6|151945.7|151855.7|151946.1|151856.1|151939.2|151849.2|14
1642706930000|2022-01-20 19:28:50|151947.5|151857.5|151947.4|151857.4|151954.3|151864.3|151942.7|151852.7|27
1642706940000|2022-01-20 19:29:00|151948.5|151858.5|151945.2|151855.2|151950.2|151860.2|151941.4|151851.4|27
1642706950000|2022-01-20 19:29:10|151945.6|151855.6|151942.9|151852.9|151945.6|151855.6|151942.7|151852.7|13
1642706960000|2022-01-20 19:29:20|151943.4|151853.4|151936.7|151846.7|151943.4|151853.4|151936.6|151846.6|18
1642706970000|2022-01-20 19:29:30|151936|151846|151936|151846|151936.6|151846.6|151934.4|151844.4|20
1642706980000|2022-01-20 19:29:40|151935.9|151845.9|151943.7|151853.7|151945.9|151855.9|151935.9|151845.9|26
1642706990000|2022-01-20 19:29:50|151943|151853|151941.5|151851.5|151943.5|151853.5|151940.8|151850.8|16
1642707000000|2022-01-20 19:30:00|151941.3|151851.3|151949|151859|151951.4|151861.4|151936.6|151846.6|24
1642707010000|2022-01-20 19:30:10|151946.6|151856.6|151952.1|151862.1|151952.6|151862.6|151945.7|151855.7|15
1642707020000|2022-01-20 19:30:20|151953.8|151863.8|151944.5|151854.5|151955.6|151865.6|151944.2|151854.2|21
1642707030000|2022-01-20 19:30:30|151947.2|151857.2|151946.4|151856.4|151948.5|151858.5|151944.5|151854.5|29
1642707040000|2022-01-20 19:30:40|151946.6|151856.6|151929.9|151839.9|151946.6|151856.6|151926.9|151836.9|30
1642707050000|2022-01-20 19:30:50|151928.3|151838.3|151930.2|151840.2|151933.4|151843.4|151925.3|151835.3|21
1642707060000|2022-01-20 19:31:00|151928.7|151838.7|151930.6|151840.6|151931.9|151841.9|151926.2|151836.2|19
1642707070000|2022-01-20 19:31:10|151931.2|151841.2|151946.7|151856.7|151951.4|151861.4|151927.6|151837.6|31
1642707080000|2022-01-20 19:31:20|151945.4|151855.4|151945.4|151855.4|151951|151861|151943.6|151853.6|22
1642707090000|2022-01-20 19:31:30|151946.4|151856.4|151937|151847|151948|151858|151935.4|151845.4|28
1642707100000|2022-01-20 19:31:40|151938|151848|151944.4|151854.4|151952.7|151862.7|151938|151848|32
1642707110000|2022-01-20 19:31:50|151944.5|151854.5|151944.9|151854.9|151945.7|151855.7|151942.1|151852.1|20
1642707120000|2022-01-20 19:32:00|151945|151855|151942.1|151852.1|151945|151855|151942|151852|7
1642707130000|2022-01-20 19:32:10|151942.2|151852.2|151942.4|151852.4|151944.6|151854.6|151938.4|151848.4|19
1642707140000|2022-01-20 19:32:20|151942.7|151852.7|151938|151848|151943|151853|151937.5|151847.5|23
1642707150000|2022-01-20 19:32:30|151937.9|151847.9|151931.6|151841.6|151938.2|151848.2|151931.6|151841.6|18
1642707160000|2022-01-20 19:32:40|151932.4|151842.4|151930.3|151840.3|151932.6|151842.6|151929.8|151839.8|20
1642707170000|2022-01-20 19:32:50|151930.2|151840.2|151915.2|151825.2|151930.4|151840.4|151915.2|151825.2|28
1642707180000|2022-01-20 19:33:00|151916.7|151826.7|151928.4|151838.4|151931|151841|151916.7|151826.7|24
1642707190000|2022-01-20 19:33:10|151928.7|151838.7|151925.1|151835.1|151929.9|151839.9|151923.5|151833.5|26
1642707200000|2022-01-20 19:33:20|151922.3|151832.3|151925.7|151835.7|151927.3|151837.3|151922.3|151832.3|23
1642707210000|2022-01-20 19:33:30|151925.9|151835.9|151927.3|151837.3|151927.4|151837.4|151925.6|151835.6|18
1642707220000|2022-01-20 19:33:40|151927.1|151837.1|151926.3|151836.3|151927.9|151837.9|151923.6|151833.6|23
1642707230000|2022-01-20 19:33:50|151926.1|151836.1|151923.1|151833.1|151927|151837|151922.6|151832.6|15
1642707240000|2022-01-20 19:34:00|151922.6|151832.6|151925.5|151835.5|151926.2|151836.2|151922.6|151832.6|17
1642707250000|2022-01-20 19:34:10|151926.2|151836.2|151927.6|151837.6|151927.6|151837.6|151926.1|151836.1|12
1642707260000|2022-01-20 19:34:20|151927.1|151837.1|151948.6|151858.6|151955.4|151865.4|151927.1|151837.1|27
1642707270000|2022-01-20 19:34:30|151946.6|151856.6|151941.2|151851.2|151947.5|151857.5|151940.8|151850.8|14
1642707280000|2022-01-20 19:34:40|151943.9|151853.9|151946|151856|151950.3|151860.3|151943.1|151853.1|22
1642707290000|2022-01-20 19:34:50|151945.8|151855.8|151945.3|151855.3|151946.9|151856.9|151942.1|151852.1|19
1642707300000|2022-01-20 19:35:00|151943.9|151853.9|151943.6|151853.6|151945.5|151855.5|151942.7|151852.7|11
1642707310000|2022-01-20 19:35:10|151944.4|151854.4|151943.5|151853.5|151947.2|151857.2|151941|151851|11
1642707320000|2022-01-20 19:35:20|151943.6|151853.6|151946|151856|151949.6|151859.6|151938.9|151848.9|18
1642707330000|2022-01-20 19:35:30|151937.5|151847.5|151942.4|151852.4|151949.1|151859.1|151936.7|151846.7|17
1642707340000|2022-01-20 19:35:40|151949.2|151859.2|151940.8|151850.8|151949.2|151859.2|151940.3|151850.3|11
1642707350000|2022-01-20 19:35:50|151941|151851|151941.5|151851.5|151950.5|151860.5|151939.4|151849.4|22
1642707360000|2022-01-20 19:36:00|151941.4|151851.4|151944.6|151854.6|151947|151857|151939|151849|17
1642707370000|2022-01-20 19:36:10|151944.7|151854.7|151944.3|151854.3|151944.7|151854.7|151937.4|151847.4|10
1642707380000|2022-01-20 19:36:20|151944.1|151854.1|151945|151855|151946.3|151856.3|151938.8|151848.8|19
1642707390000|2022-01-20 19:36:30|151943.9|151853.9|151942.9|151852.9|151948|151858|151938.7|151848.7|23
1642707400000|2022-01-20 19:36:40|151942.8|151852.8|151941.7|151851.7|151949.7|151859.7|151938.9|151848.9|21
1642707410000|2022-01-20 19:36:50|151943.5|151853.5|151944.5|151854.5|151944.5|151854.5|151936.6|151846.6|21
1642707420000|2022-01-20 19:37:00|151939.6|151849.6|151944.7|151854.7|151949.5|151859.5|151939.6|151849.6|22
1642707430000|2022-01-20 19:37:10|151941.9|151851.9|151938.7|151848.7|151945.1|151855.1|151938.4|151848.4|16
1642707440000|2022-01-20 19:37:20|151940.2|151850.2|151967.2|151877.2|151967.2|151877.2|151936.4|151846.4|20
1642707450000|2022-01-20 19:37:30|151965.2|151875.2|151915.9|151825.9|151965.2|151875.2|151901.8|151811.8|34
1642707460000|2022-01-20 19:37:40|151915.1|151825.1|151924|151834|151926.4|151836.4|151911.1|151821.1|27
1642707470000|2022-01-20 19:37:50|151922.5|151832.5|151916.9|151826.9|151922.5|151832.5|151916.1|151826.1|14
1642707480000|2022-01-20 19:38:00|151916.2|151826.2|151937.9|151847.9|151961.5|151871.5|151916.2|151826.2|22
1642707490000|2022-01-20 19:38:10|151938|151848|151937.5|151847.5|151939.6|151849.6|151934.9|151844.9|21
1642707500000|2022-01-20 19:38:20|151937.1|151847.1|151936.2|151846.2|151940.2|151850.2|151934.9|151844.9|14
1642707510000|2022-01-20 19:38:30|151935.4|151845.4|151946.7|151856.7|151951.6|151861.6|151932.5|151842.5|22
1642707520000|2022-01-20 19:38:40|151947.9|151857.9|151947.7|151857.7|151949.6|151859.6|151946.7|151856.7|20
1642707530000|2022-01-20 19:38:50|151947.5|151857.5|151948.1|151858.1|151950.9|151860.9|151947.5|151857.5|19
1642707540000|2022-01-20 19:39:00|151947.9|151857.9|151956.9|151866.9|151956.9|151866.9|151947.8|151857.8|13
1642707550000|2022-01-20 19:39:10|151947|151857|151950|151860|151952.6|151862.6|151946.5|151856.5|19
1642707560000|2022-01-20 19:39:20|151946.2|151856.2|151946.3|151856.3|151946.8|151856.8|151945.8|151855.8|10
1642707570000|2022-01-20 19:39:30|151949.3|151859.3|151946|151856|151949.3|151859.3|151944.6|151854.6|13
1642707580000|2022-01-20 19:39:40|151946.5|151856.5|151943.7|151853.7|151946.5|151856.5|151943.2|151853.2|10
1642707590000|2022-01-20 19:39:50|151943.8|151853.8|151942|151852|151944.2|151854.2|151941.7|151851.7|13
1642707600000|2022-01-20 19:40:00|151942.3|151852.3|151961.1|151871.1|151964.3|151874.3|151941.4|151851.4|20
1642707610000|2022-01-20 19:40:10|151961.4|151871.4|151961.1|151871.1|151962.4|151872.4|151960.1|151870.1|22
1642707620000|2022-01-20 19:40:20|151963|151873|151965.1|151875.1|151965.1|151875.1|151958.7|151868.7|19
1642707630000|2022-01-20 19:40:30|151961.8|151871.8|151963.8|151873.8|151969.2|151879.2|151961.5|151871.5|28
1642707640000|2022-01-20 19:40:40|151968.3|151878.3|151963.1|151873.1|151968.3|151878.3|151963.1|151873.1|24
1642707650000|2022-01-20 19:40:50|151963.4|151873.4|151997.1|151907.1|151997.1|151907.1|151962.2|151872.2|28
1642707660000|2022-01-20 19:41:00|151993.1|151903.1|151977.2|151887.2|151993.1|151903.1|151976.3|151886.3|32
1642707670000|2022-01-20 19:41:10|151976.3|151886.3|151972.2|151882.2|151976.3|151886.3|151969.2|151879.2|29
1642707680000|2022-01-20 19:41:20|151976.6|151886.6|151963.1|151873.1|151976.6|151886.6|151960.9|151870.9|27
1642707690000|2022-01-20 19:41:30|151962.2|151872.2|151969.3|151879.3|151969.3|151879.3|151962.2|151872.2|24
1642707700000|2022-01-20 19:41:40|151967.3|151877.3|151978.5|151888.5|151980.6|151890.6|151962.9|151872.9|29
1642707710000|2022-01-20 19:41:50|151978.7|151888.7|151975.4|151885.4|151979.3|151889.3|151973|151883|21
1642707720000|2022-01-20 19:42:00|151973.6|151883.6|151965.9|151875.9|151979|151889|151962.4|151872.4|31
1642707730000|2022-01-20 19:42:10|151967|151877|151967.1|151877.1|151968.6|151878.6|151965.5|151875.5|15
1642707740000|2022-01-20 19:42:20|151972.5|151882.5|151968.8|151878.8|151972.5|151882.5|151968.3|151878.3|12
1642707750000|2022-01-20 19:42:30|151968.3|151878.3|151967.5|151877.5|151975.7|151885.7|151966.9|151876.9|14
1642707760000|2022-01-20 19:42:40|151967.8|151877.8|151973.7|151883.7|151976.5|151886.5|151965.1|151875.1|14
1642707770000|2022-01-20 19:42:50|151972.9|151882.9|151966.1|151876.1|151978.2|151888.2|151965.5|151875.5|21
1642707780000|2022-01-20 19:43:00|151966.4|151876.4|151948.4|151858.4|151966.4|151876.4|151947.1|151857.1|27
1642707790000|2022-01-20 19:43:10|151948.7|151858.7|151947.5|151857.5|151950.1|151860.1|151945|151855|16
1642707800000|2022-01-20 19:43:20|151951.3|151861.3|151950.1|151860.1|151951.8|151861.8|151947.3|151857.3|16
1642707810000|2022-01-20 19:43:30|151950.3|151860.3|151952|151862|151954.4|151864.4|151949.7|151859.7|14
1642707820000|2022-01-20 19:43:40|151951.2|151861.2|151955.2|151865.2|151955.2|151865.2|151950.8|151860.8|20
1642707830000|2022-01-20 19:43:50|151955.1|151865.1|151953.4|151863.4|151955.2|151865.2|151953|151863|7
1642707840000|2022-01-20 19:44:00|151953.9|151863.9|151955.3|151865.3|151958.1|151868.1|151948.3|151858.3|17
1642707850000|2022-01-20 19:44:10|151950.1|151860.1|151949.9|151859.9|151963.6|151873.6|151949.8|151859.8|18
1642707860000|2022-01-20 19:44:20|151949.4|151859.4|151954.5|151864.5|151954.5|151864.5|151949.4|151859.4|14
1642707870000|2022-01-20 19:44:30|151955.3|151865.3|151952.5|151862.5|151956.2|151866.2|151950.5|151860.5|14
1642707880000|2022-01-20 19:44:40|151952.3|151862.3|151952.1|151862.1|151952.9|151862.9|151952.1|151862.1|8
1642707890000|2022-01-20 19:44:50|151952.7|151862.7|151952.7|151862.7|151953.3|151863.3|151952.5|151862.5|11
1642707900000|2022-01-20 19:45:00|151952.8|151862.8|151955.4|151865.4|151956|151866|151952.4|151862.4|17
1642707910000|2022-01-20 19:45:10|151955.7|151865.7|151956.1|151866.1|151956.8|151866.8|151954.5|151864.5|10
1642707920000|2022-01-20 19:45:20|151955.9|151865.9|151951.3|151861.3|151955.9|151865.9|151950.3|151860.3|17
1642707930000|2022-01-20 19:45:30|151951.2|151861.2|151951.7|151861.7|151951.7|151861.7|151949.3|151859.3|17
1642707940000|2022-01-20 19:45:40|151950.5|151860.5|151946.3|151856.3|151950.5|151860.5|151944.5|151854.5|25
1642707950000|2022-01-20 19:45:50|151946.9|151856.9|151946.3|151856.3|151948.3|151858.3|151945|151855|17
1642707960000|2022-01-20 19:46:00|151945.3|151855.3|151944.9|151854.9|151952.6|151862.6|151943.3|151853.3|21
1642707970000|2022-01-20 19:46:10|151944.3|151854.3|151945.8|151855.8|151947.5|151857.5|151942.6|151852.6|21
1642707980000|2022-01-20 19:46:20|151946.2|151856.2|151948.9|151858.9|151948.9|151858.9|151943.6|151853.6|29
1642707990000|2022-01-20 19:46:30|151948.8|151858.8|151947.7|151857.7|151950.8|151860.8|151947.4|151857.4|22
1642708000000|2022-01-20 19:46:40|151947.8|151857.8|151948.4|151858.4|151948.6|151858.6|151945.9|151855.9|17
1642708010000|2022-01-20 19:46:50|151948.8|151858.8|151950.5|151860.5|151950.5|151860.5|151948.7|151858.7|17
1642708020000|2022-01-20 19:47:00|151951|151861|151955.9|151865.9|151956.3|151866.3|151946.3|151856.3|23
1642708030000|2022-01-20 19:47:10|151954.4|151864.4|151954.4|151864.4|151956.6|151866.6|151953.4|151863.4|21
1642708040000|2022-01-20 19:47:20|151954.9|151864.9|151952.7|151862.7|151955.6|151865.6|151952.2|151862.2|17
1642708050000|2022-01-20 19:47:30|151952.8|151862.8|151951.5|151861.5|151953.8|151863.8|151951|151861|16
1642708060000|2022-01-20 19:47:40|151951.6|151861.6|151955.7|151865.7|151955.7|151865.7|151951.6|151861.6|15
1642708070000|2022-01-20 19:47:50|151955.4|151865.4|151953.1|151863.1|151956.2|151866.2|151953.1|151863.1|17
1642708080000|2022-01-20 19:48:00|151952.2|151862.2|151955.8|151865.8|151955.9|151865.9|151951.2|151861.2|19
1642708090000|2022-01-20 19:48:10|151955.4|151865.4|151954|151864|151955.4|151865.4|151952.7|151862.7|17
1642708100000|2022-01-20 19:48:20|151955|151865|151952.6|151862.6|151955|151865|151950.4|151860.4|17
1642708110000|2022-01-20 19:48:30|151951.5|151861.5|151951.1|151861.1|151954.2|151864.2|151949.4|151859.4|18
1642708120000|2022-01-20 19:48:40|151950.4|151860.4|151957.3|151867.3|151957.3|151867.3|151949.8|151859.8|18
1642708130000|2022-01-20 19:48:50|151956.2|151866.2|151951.5|151861.5|151956.2|151866.2|151949.4|151859.4|23
1642708140000|2022-01-20 19:49:00|151951.9|151861.9|151948.3|151858.3|151953.1|151863.1|151948|151858|24
1642708150000|2022-01-20 19:49:10|151949.3|151859.3|151946.8|151856.8|151950.9|151860.9|151942.2|151852.2|30
1642708160000|2022-01-20 19:49:20|151947.8|151857.8|151944.9|151854.9|151950.4|151860.4|151943.2|151853.2|31
1642708170000|2022-01-20 19:49:30|151945.8|151855.8|151940.3|151850.3|151945.8|151855.8|151936.3|151846.3|31
1642708180000|2022-01-20 19:49:40|151934.9|151844.9|151936.2|151846.2|151942|151852|151933.4|151843.4|28
1642708190000|2022-01-20 19:49:50|151935.9|151845.9|151939|151849|151939.8|151849.8|151931.5|151841.5|29
1642708200000|2022-01-20 19:50:00|151938.4|151848.4|151938.9|151848.9|151941.2|151851.2|151937.3|151847.3|24
1642708210000|2022-01-20 19:50:10|151939.1|151849.1|151936.6|151846.6|151942.9|151852.9|151932.1|151842.1|31
1642708220000|2022-01-20 19:50:20|151936.9|151846.9|151936.9|151846.9|151938.5|151848.5|151932.2|151842.2|32
1642708230000|2022-01-20 19:50:30|151935.9|151845.9|151936.9|151846.9|151938.5|151848.5|151932.8|151842.8|30
1642708240000|2022-01-20 19:50:40|151935.7|151845.7|151931.5|151841.5|151935.7|151845.7|151931|151841|32
1642708250000|2022-01-20 19:50:50|151932.1|151842.1|151931.8|151841.8|151933.9|151843.9|151931.1|151841.1|22
1642708260000|2022-01-20 19:51:00|151932.4|151842.4|151934.1|151844.1|151934.1|151844.1|151930.8|151840.8|25
1642708270000|2022-01-20 19:51:10|151934.5|151844.5|151936.1|151846.1|151938.9|151848.9|151934.4|151844.4|22
1642708280000|2022-01-20 19:51:20|151936.2|151846.2|151932.8|151842.8|151936.8|151846.8|151932.7|151842.7|13
1642708290000|2022-01-20 19:51:30|151933.7|151843.7|151935.3|151845.3|151937.4|151847.4|151933.7|151843.7|16
1642708300000|2022-01-20 19:51:40|151935.5|151845.5|151934.7|151844.7|151936.7|151846.7|151931.9|151841.9|12
1642708310000|2022-01-20 19:51:50|151933.9|151843.9|151937.2|151847.2|151937.7|151847.7|151933.9|151843.9|11
1642708320000|2022-01-20 19:52:00|151937.3|151847.3|151936|151846|151940|151850|151930|151840|20
1642708330000|2022-01-20 19:52:10|151937.2|151847.2|151938.4|151848.4|151946.2|151856.2|151929.7|151839.7|29
1642708340000|2022-01-20 19:52:20|151938.2|151848.2|151939.4|151849.4|151941.9|151851.9|151937.9|151847.9|26
1642708350000|2022-01-20 19:52:30|151940.5|151850.5|151943.4|151853.4|151944.6|151854.6|151940.1|151850.1|18
1642708360000|2022-01-20 19:52:40|151943.3|151853.3|151947.5|151857.5|151948.8|151858.8|151943.3|151853.3|7
1642708370000|2022-01-20 19:52:50|151946.2|151856.2|151948.4|151858.4|151952.1|151862.1|151940.9|151850.9|16
1642708380000|2022-01-20 19:53:00|151948|151858|151956.3|151826.3|151959.9|151861.4|151937.2|151819.8|34
1642708390000|2022-01-20 19:53:10|151954.3|151824.3|151948.9|151818.9|151955|151825|151948.9|151818.9|23
1642708400000|2022-01-20 19:53:20|151949|151819|151952.4|151822.4|151953.5|151823.5|151947|151817|23
1642708410000|2022-01-20 19:53:30|151952.3|151822.3|151934.8|151844.8|151959.8|151850|151928.9|151822.3|25
1642708420000|2022-01-20 19:53:40|151933.1|151843.1|151930.6|151840.6|151935.2|151845.2|151929.6|151839.6|23
1642708430000|2022-01-20 19:53:50|151929.6|151839.6|151925.3|151835.3|151932.1|151842.1|151923.5|151833.5|25
1642708440000|2022-01-20 19:54:00|151924.6|151834.6|151924.4|151834.4|151935.1|151845.1|151923.6|151833.6|22
1642708450000|2022-01-20 19:54:10|151924.8|151834.8|151924.8|151834.8|151924.8|151834.8|151921.9|151831.9|9
1642708460000|2022-01-20 19:54:20|151924.7|151834.7|151949.9|151819.9|151950|151835.8|151924|151818.3|10
1642708470000|2022-01-20 19:54:30|151950.2|151820.2|151948.8|151818.8|151952.9|151822.9|151948.8|151818.8|20
1642708480000|2022-01-20 19:54:40|151949.1|151819.1|151949.7|151819.7|151951.4|151821.4|151947.7|151817.7|7
1642708490000|2022-01-20 19:54:50|151948|151818|151951.7|151821.7|151952|151822|151947.6|151817.6|12
1642708500000|2022-01-20 19:55:00|151949.6|151819.6|151949|151819|151952.1|151822.1|151948.4|151818.4|12
1642708510000|2022-01-20 19:55:10|151945.6|151815.6|151902|151812|151946.8|151819|151902|151806.2|30
1642708520000|2022-01-20 19:55:20|151903.4|151813.4|151891|151801|151904.2|151814.2|151889.2|151799.2|28
1642708530000|2022-01-20 19:55:30|151891.3|151801.3|151897.8|151807.8|151897.8|151807.8|151891|151801|16
1642708540000|2022-01-20 19:55:40|151896.2|151806.2|151897.4|151807.4|151899.2|151809.2|151895|151805|16
1642708550000|2022-01-20 19:55:50|151897.6|151807.6|151889.9|151799.9|151899.2|151809.2|151886.9|151796.9|24
1642708560000|2022-01-20 19:56:00|151890.7|151800.7|151889.9|151799.9|151909.9|151800.7|151884.9|151779.9|10
1642708570000|2022-01-20 19:56:10|151889.7|151799.7|151890.9|151800.9|151893.5|151803.5|151886.9|151796.9|26
1642708580000|2022-01-20 19:56:20|151892.1|151802.1|151899.8|151809.8|151903.2|151813.2|151891.4|151801.4|22
1642708590000|2022-01-20 19:56:30|151898.2|151808.2|151896.9|151806.9|151898.2|151808.2|151891.4|151801.4|29
1642708600000|2022-01-20 19:56:40|151893.6|151803.6|151891.1|151801.1|151895.2|151805.2|151889.8|151799.8|22
1642708610000|2022-01-20 19:56:50|151891.9|151801.9|151890.2|151800.2|151892.8|151802.8|151889.3|151799.3|15
1642708620000|2022-01-20 19:57:00|151891.1|151801.1|151885.3|151795.3|151891.4|151801.4|151881.8|151791.8|25
1642708630000|2022-01-20 19:57:10|151886.1|151796.1|151889.2|151799.2|151889.2|151799.2|151883.9|151793.9|14
1642708640000|2022-01-20 19:57:20|151890.6|151800.6|151886.9|151796.9|151892.8|151802.8|151885.3|151795.3|24
1642708650000|2022-01-20 19:57:30|151885|151795|151896.8|151766.8|151905.6|151801.1|151875.5|151761.7|29
1642708660000|2022-01-20 19:57:40|151897.3|151767.3|151886|151756|151898|151768|151882.5|151752.5|24
1642708670000|2022-01-20 19:57:50|151888.1|151758.1|151888.8|151758.8|151889.5|151759.5|151887.8|151757.8|24
1642708680000|2022-01-20 19:58:00|151888.7|151758.7|151887.4|151757.4|151888.7|151758.7|151883.4|151753.4|23
1642708690000|2022-01-20 19:58:10|151886.9|151756.9|151894.6|151764.6|151895.4|151765.4|151881.9|151751.9|29
1642708700000|2022-01-20 19:58:20|151894.8|151764.8|151889.4|151759.4|151896.7|151766.7|151887.5|151757.5|28
1642708710000|2022-01-20 19:58:30|151888.2|151758.2|151861.2|151771.2|151892.8|151771.2|151855|151747.6|26
1642708720000|2022-01-20 19:58:40|151861.6|151771.6|151838.7|151748.7|151861.6|151771.6|151835|151745|28
1642708730000|2022-01-20 19:58:50|151842.6|151752.6|151826.8|151736.8|151842.6|151752.6|151823.6|151733.6|35
1642708740000|2022-01-20 19:59:00|151828.1|151738.1|151830.5|151740.5|151836.2|151746.2|151825|151735|25
1642708750000|2022-01-20 19:59:10|151831.8|151741.8|151832.7|151742.7|151835.9|151745.9|151830.8|151740.8|29
1642708760000|2022-01-20 19:59:20|151833.2|151743.2|151831.8|151741.8|151836.2|151746.2|151826.1|151736.1|24
1642708770000|2022-01-20 19:59:30|151832.3|151742.3|151815.1|151725.1|151832.3|151742.3|151813.7|151723.7|31
1642708780000|2022-01-20 19:59:40|151818.9|151728.9|151810.8|151720.8|151826.2|151736.2|151810.8|151720.8|31
1642708790000|2022-01-20 19:59:50|151814.9|151724.9|151817.8|151727.8|151821.9|151731.9|151813|151723|29
1642708800000|2022-01-20 20:00:00|151832|151742|151817.9|151727.9|151832|151742|151813.9|151723.9|34
1642708810000|2022-01-20 20:00:10|151821.2|151731.2|151804.3|151714.3|151821.2|151731.2|151800.2|151710.2|34
1642708820000|2022-01-20 20:00:20|151802.2|151712.2|151801|151711|151803.6|151713.6|151794.9|151704.9|31
1642708830000|2022-01-20 20:00:30|151801.6|151711.6|151786.9|151696.9|151802.4|151712.4|151786.9|151696.9|27
1642708840000|2022-01-20 20:00:40|151789.2|151699.2|151791.6|151701.6|151792.8|151702.8|151780.6|151690.6|37
1642708850000|2022-01-20 20:00:50|151791.8|151701.8|151786.2|151696.2|151793.9|151703.9|151780.3|151690.3|27
1642708860000|2022-01-20 20:01:00|151786.6|151696.6|151784.2|151694.2|151786.6|151696.6|151781.1|151691.1|31
1642708870000|2022-01-20 20:01:10|151781.8|151691.8|151785.2|151695.2|151793.8|151703.8|151781.5|151691.5|32
1642708880000|2022-01-20 20:01:20|151784.2|151694.2|151787.2|151697.2|151789.1|151699.1|151783.2|151693.2|22
1642708890000|2022-01-20 20:01:30|151787.4|151697.4|151788.8|151698.8|151789.9|151699.9|151787.4|151697.4|18
1642708900000|2022-01-20 20:01:40|151788.1|151698.1|151787.8|151697.8|151789.2|151699.2|151786.1|151696.1|28
1642708910000|2022-01-20 20:01:50|151786.6|151696.6|151782.4|151692.4|151788.2|151698.2|151782.4|151692.4|31
1642708920000|2022-01-20 20:02:00|151780.4|151690.4|151796.5|151706.5|151800.6|151710.6|151778.2|151688.2|28
1642708930000|2022-01-20 20:02:10|151794.7|151704.7|151790.1|151700.1|151794.7|151704.7|151789.7|151699.7|17
1642708940000|2022-01-20 20:02:20|151790.5|151700.5|151812.5|151722.5|151812.5|151722.5|151789.1|151699.1|17
1642708950000|2022-01-20 20:02:30|151815.9|151725.9|151795.2|151705.2|151824.1|151734.1|151787.2|151697.2|27
1642708960000|2022-01-20 20:02:40|151794.6|151704.6|151796.9|151706.9|151798.1|151708.1|151791|151701|25
1642708970000|2022-01-20 20:02:50|151797.8|151707.8|151794.6|151704.6|151798.1|151708.1|151782.5|151692.5|20
1642708980000|2022-01-20 20:03:00|151790.3|151700.3|151789.6|151699.6|151792.5|151702.5|151787.7|151697.7|23
1642708990000|2022-01-20 20:03:10|151790|151700|151792.7|151702.7|151792.7|151702.7|151785.1|151695.1|23
1642709000000|2022-01-20 20:03:20|151792.4|151702.4|151793|151703|151798.2|151708.2|151788.1|151698.1|23
1642709010000|2022-01-20 20:03:30|151792.1|151702.1|151795.7|151705.7|151802.4|151712.4|151791.4|151701.4|28
1642709020000|2022-01-20 20:03:40|151797.6|151707.6|151794.5|151704.5|151799.9|151709.9|151793.6|151703.6|24
1642709030000|2022-01-20 20:03:50|151794|151704|151822|151732|151825.7|151735.7|151793.7|151703.7|32
1642709040000|2022-01-20 20:04:00|151821.6|151731.6|151950.3|151860.3|151970.3|151860.3|151818.7|151728.7|33
1642709050000|2022-01-20 20:04:10|151950.6|151860.6|151945.3|151855.3|151950.7|151860.7|151943.6|151853.6|25
1642709060000|2022-01-20 20:04:20|151946.2|151856.2|151945.2|151855.2|151953.7|151863.7|151941.3|151851.3|23
1642709070000|2022-01-20 20:04:30|151947.1|151857.1|151940|151850|151947.1|151857.1|151939.4|151849.4|13
1642709080000|2022-01-20 20:04:40|151939.4|151849.4|151942.4|151852.4|151944.9|151854.9|151939.4|151849.4|12
1642709090000|2022-01-20 20:04:50|151942.5|151852.5|151956.3|151866.3|151957.4|151867.4|151940.5|151850.5|25
1642709100000|2022-01-20 20:05:00|151955.8|151865.8|151955.3|151865.3|151958.1|151868.1|151948.4|151858.4|23
1642709110000|2022-01-20 20:05:10|151954.9|151864.9|151953.2|151863.2|151954.9|151864.9|151948.6|151858.6|21
1642709120000|2022-01-20 20:05:20|151952.2|151862.2|151964.3|151874.3|151964.3|151874.3|151951.2|151861.2|24
1642709130000|2022-01-20 20:05:30|151964.7|151874.7|151972.2|151882.2|151978.7|151888.7|151963.7|151873.7|21
1642709140000|2022-01-20 20:05:40|151972.1|151882.1|151968|151878|151972.1|151882.1|151964.6|151874.6|14
1642709150000|2022-01-20 20:05:50|151970.3|151880.3|151969.9|151879.9|151971.3|151881.3|151966.5|151876.5|12
1642709160000|2022-01-20 20:06:00|151969.7|151879.7|151963|151873|151971.5|151881.5|151956.7|151866.7|25
1642709170000|2022-01-20 20:06:10|151961.8|151871.8|151965.1|151875.1|151966.9|151876.9|151958.5|151868.5|16
1642709180000|2022-01-20 20:06:20|151963.7|151873.7|151980.8|151890.8|151980.8|151890.8|151960|151870|15
1642709190000|2022-01-20 20:06:30|151978.1|151888.1|151974|151884|151978.7|151888.7|151966.7|151876.7|13
1642709200000|2022-01-20 20:06:40|151965.7|151875.7|151965.4|151875.4|151966.6|151876.6|151963.6|151873.6|10
1642709210000|2022-01-20 20:06:50|151964.2|151874.2|151967.5|151877.5|151967.5|151877.5|151963.6|151873.6|11
1642709220000|2022-01-20 20:07:00|151964.4|151874.4|151965.8|151875.8|151965.8|151875.8|151961.5|151871.5|13
1642709230000|2022-01-20 20:07:10|151968.1|151878.1|151960.5|151870.5|151982.4|151878.1|151959.8|151851.5|15
1642709240000|2022-01-20 20:07:20|151961.3|151871.3|151967.8|151877.8|151971.8|151881.8|151959.2|151869.2|22
1642709250000|2022-01-20 20:07:30|151963.5|151873.5|151966.8|151876.8|151970|151880|151961.2|151871.2|21
1642709260000|2022-01-20 20:07:40|151965.4|151875.4|151965.3|151875.3|151974.9|151884.9|151961.1|151871.1|23
1642709270000|2022-01-20 20:07:50|151965.2|151875.2|151970.8|151880.8|151975.8|151885.8|151961.5|151871.5|24
1642709280000|2022-01-20 20:08:00|151968|151878|151977.3|151887.3|151978.4|151888.4|151967|151877|19
1642709290000|2022-01-20 20:08:10|151982.3|151892.3|151977.7|151887.7|151983.7|151893.7|151975.2|151885.2|24
1642709300000|2022-01-20 20:08:20|151975.9|151885.9|151973.4|151883.4|151975.9|151885.9|151967|151877|11
1642709310000|2022-01-20 20:08:30|151973.3|151883.3|151976.4|151886.4|151980.7|151890.7|151972.9|151882.9|12
1642709320000|2022-01-20 20:08:40|151975.5|151885.5|151972.2|151882.2|151983.7|151893.7|151970.1|151880.1|19
1642709330000|2022-01-20 20:08:50|151971.2|151881.2|151973.6|151883.6|151973.8|151883.8|151962|151872|13
1642709340000|2022-01-20 20:09:00|151978.7|151888.7|151979.6|151889.6|151982.2|151892.2|151966|151876|24
1642709350000|2022-01-20 20:09:10|151981.2|151891.2|151977.7|151887.7|151981.2|151891.2|151977.2|151887.2|17
1642709360000|2022-01-20 20:09:20|151979|151889|151989.9|151899.9|151989.9|151899.9|151978.2|151888.2|24
1642709370000|2022-01-20 20:09:30|151989.2|151899.2|151983.8|151893.8|151995.3|151905.3|151982.7|151892.7|25
1642709380000|2022-01-20 20:09:40|151983.9|151893.9|151995.3|151905.3|151997.1|151907.1|151983.9|151893.9|22
1642709390000|2022-01-20 20:09:50|151996.2|151906.2|151988.9|151898.9|151998.5|151908.5|151986.6|151896.6|26
1642709400000|2022-01-20 20:10:00|151986.7|151896.7|151980.2|151890.2|151986.7|151896.7|151979.3|151889.3|25
1642709410000|2022-01-20 20:10:10|151981|151891|151975.1|151885.1|151981.6|151891.6|151974.7|151884.7|14
1642709420000|2022-01-20 20:10:20|151975.7|151885.7|151989.2|151899.2|151989.4|151899.4|151974.5|151884.5|26
1642709430000|2022-01-20 20:10:30|151988.5|151898.5|151998.2|151908.2|152009.5|151919.5|151988.5|151898.5|33
1642709440000|2022-01-20 20:10:40|151997.8|151907.8|151997.8|151907.8|152004.8|151914.8|151995.9|151905.9|26
1642709450000|2022-01-20 20:10:50|151997.5|151907.5|151984.5|151894.5|151998.7|151908.7|151984.5|151894.5|32
1642709460000|2022-01-20 20:11:00|151983.8|151893.8|151981.8|151891.8|151983.8|151893.8|151977.1|151887.1|21
1642709470000|2022-01-20 20:11:10|151981.4|151891.4|151975.8|151885.8|151981.4|151891.4|151975.2|151885.2|21
1642709480000|2022-01-20 20:11:20|151976.4|151886.4|151987.3|151897.3|151987.3|151897.3|151976.1|151886.1|25
1642709490000|2022-01-20 20:11:30|151986.5|151896.5|151981.5|151891.5|151989.5|151899.5|151977.4|151887.4|28
1642709500000|2022-01-20 20:11:40|151979.9|151889.9|151973.2|151883.2|151983.8|151893.8|151973.2|151883.2|19
1642709510000|2022-01-20 20:11:50|151973.5|151883.5|151966.8|151876.8|151977.8|151887.8|151953.7|151863.7|26
1642709520000|2022-01-20 20:12:00|151960.9|151870.9|151958.5|151868.5|151965.7|151875.7|151956|151866|22
1642709530000|2022-01-20 20:12:10|151958.6|151868.6|151958.9|151868.9|151966.2|151876.2|151958.2|151868.2|14
1642709540000|2022-01-20 20:12:20|151960.6|151870.6|151962.6|151872.6|151967.4|151877.4|151956.6|151866.6|29
1642709550000|2022-01-20 20:12:30|151962|151872|151960.3|151870.3|151965.3|151875.3|151951|151861|28
1642709560000|2022-01-20 20:12:40|151959.9|151869.9|151959.3|151869.3|151962.1|151872.1|151955.2|151865.2|30
1642709570000|2022-01-20 20:12:50|151959.8|151869.8|151957.5|151867.5|151966.5|151876.5|151948|151858|30
1642709580000|2022-01-20 20:13:00|151951.7|151861.7|151937.9|151847.9|151952.7|151862.7|151933.4|151843.4|26
1642709590000|2022-01-20 20:13:10|151936.4|151846.4|151942.4|151852.4|151947.8|151857.8|151933.7|151843.7|26
1642709600000|2022-01-20 20:13:20|151940.5|151850.5|151935.1|151845.1|151945.7|151855.7|151930.7|151840.7|25
1642709610000|2022-01-20 20:13:30|151944.2|151854.2|151939.7|151849.7|151944.2|151854.2|151925|151835|27
1642709620000|2022-01-20 20:13:40|151940.6|151850.6|151931.7|151841.7|151941.7|151851.7|151922|151832|22
1642709630000|2022-01-20 20:13:50|151931.6|151841.6|151932.3|151842.3|151936.3|151846.3|151931.6|151841.6|27
1642709640000|2022-01-20 20:14:00|151933.7|151843.7|151942.1|151852.1|151942.1|151852.1|151932.7|151842.7|25
1642709650000|2022-01-20 20:14:10|151939.4|151849.4|151942|151852|151942.1|151852.1|151936.2|151846.2|20
1642709660000|2022-01-20 20:14:20|151940|151850|151937.3|151847.3|151940.8|151850.8|151937.3|151847.3|14
1642709670000|2022-01-20 20:14:30|151938.3|151848.3|151930.8|151840.8|151938.3|151848.3|151930.8|151840.8|12
1642709680000|2022-01-20 20:14:40|151931|151841|151931.5|151841.5|151937|151847|151931|151841|9
1642709690000|2022-01-20 20:14:50|151930.6|151840.6|151931.9|151841.9|151932.8|151842.8|151930.6|151840.6|7
1642709700000|2022-01-20 20:15:00|151932.5|151842.5|151931|151841|151932.5|151842.5|151924.6|151834.6|14
1642709710000|2022-01-20 20:15:10|151931.4|151841.4|151924.7|151834.7|151931.4|151841.4|151924.3|151834.3|17
1642709720000|2022-01-20 20:15:20|151928.1|151838.1|151920.2|151830.2|151928.6|151838.6|151914.9|151824.9|29
1642709730000|2022-01-20 20:15:30|151923.3|151833.3|151980.5|151890.5|151983.1|151893.1|151922.6|151832.6|25
1642709740000|2022-01-20 20:15:40|151983.4|151893.4|151980.1|151890.1|151983.4|151893.4|151977.8|151887.8|22
1642709750000|2022-01-20 20:15:50|151980.3|151890.3|151980.4|151890.4|151987.7|151897.7|151977.4|151887.4|24
1642709760000|2022-01-20 20:16:00|151981.9|151891.9|152017.3|151927.3|152027.7|151937.7|151976|151886|30
1642709770000|2022-01-20 20:16:10|152017.9|151927.9|152018|151928|152028|151938|152014.2|151924.2|28
1642709780000|2022-01-20 20:16:20|152016|151926|152000|151910|152018.4|151928.4|151994.9|151904.9|37
1642709790000|2022-01-20 20:16:30|151998.3|151908.3|151998.5|151908.5|152000.9|151910.9|151989.4|151899.4|34
1642709800000|2022-01-20 20:16:40|151989.3|151899.3|151987.9|151897.9|152003.5|151913.5|151986.3|151896.3|28
1642709810000|2022-01-20 20:16:50|151987|151897|151982.8|151892.8|151989.6|151899.6|151975.9|151885.9|26
1642709820000|2022-01-20 20:17:00|151981.3|151891.3|151979.6|151889.6|151981.9|151891.9|151974.7|151884.7|19
1642709830000|2022-01-20 20:17:10|151979.1|151889.1|151984|151894|151995.6|151905.6|151979.1|151889.1|25
1642709840000|2022-01-20 20:17:20|151984.3|151894.3|151994.1|151904.1|151998.2|151908.2|151984.3|151894.3|30
1642709850000|2022-01-20 20:17:30|151994.2|151904.2|151992.6|151902.6|151997.1|151907.1|151985.7|151895.7|32
1642709860000|2022-01-20 20:17:40|151992.9|151902.9|151997.7|151907.7|152001.3|151911.3|151989.2|151899.2|25
1642709870000|2022-01-20 20:17:50|151998|151908|151995.6|151905.6|151998|151908|151992.7|151902.7|15
1642709880000|2022-01-20 20:18:00|151995.2|151905.2|152008.2|151918.2|152009.9|151919.9|151995.2|151905.2|31
1642709890000|2022-01-20 20:18:10|152009.9|151919.9|152025.8|151935.8|152026.3|151936.3|152004.5|151914.5|31
1642709900000|2022-01-20 20:18:20|152025.6|151935.6|152028.5|151938.5|152030.4|151940.4|152023.4|151933.4|24
1642709910000|2022-01-20 20:18:30|152028.7|151938.7|152027.1|151937.1|152029.3|151939.3|152026.3|151936.3|20
1642709920000|2022-01-20 20:18:40|152024.1|151934.1|152021.9|151931.9|152025.1|151935.1|152016.6|151926.6|27
1642709930000|2022-01-20 20:18:50|152022.9|151932.9|152018.7|151928.7|152022.9|151932.9|152017|151927|21
1642709940000|2022-01-20 20:19:00|152018|151928|152028.4|151938.4|152032.1|151942.1|152009.6|151919.6|33
1642709950000|2022-01-20 20:19:10|152029.2|151939.2|152042.1|151952.1|152057.9|151967.9|152029|151939|30
1642709960000|2022-01-20 20:19:20|152042.5|151952.5|152051.3|151961.3|152052.5|151962.5|152034.2|151944.2|34
1642709970000|2022-01-20 20:19:30|152049.5|151959.5|152048.1|151958.1|152050.2|151960.2|152036.4|151946.4|32
1642709980000|2022-01-20 20:19:40|152045.5|151955.5|152046.1|151956.1|152055.8|151965.8|152038.5|151948.5|29
1642709990000|2022-01-20 20:19:50|152045.6|151955.6|152055.5|151965.5|152059.7|151969.7|152045.6|151955.6|30
1642710000000|2022-01-20 20:20:00|152055.7|151965.7|152050.2|151960.2|152059.3|151969.3|152050.2|151960.2|27
1642710010000|2022-01-20 20:20:10|152049.8|151959.8|152047.8|151957.8|152053.1|151963.1|152041.1|151951.1|25
1642710020000|2022-01-20 20:20:20|152043.6|151953.6|152056.9|151966.9|152058.9|151968.9|152043.6|151953.6|31
1642710030000|2022-01-20 20:20:30|152057.1|151967.1|152056.5|151966.5|152069.7|151979.7|152050.5|151960.5|24
1642710040000|2022-01-20 20:20:40|152060.1|151970.1|152055.4|151965.4|152063.3|151973.3|152048.3|151958.3|31
1642710050000|2022-01-20 20:20:50|152053.8|151963.8|152053.4|151963.4|152056|151966|152041.6|151951.6|22
1642710060000|2022-01-20 20:21:00|152048.2|151958.2|152060.8|151970.8|152062.7|151972.7|152043.8|151953.8|32
1642710070000|2022-01-20 20:21:10|152058.5|151968.5|152052.8|151962.8|152064.8|151974.8|152050.7|151960.7|22
1642710080000|2022-01-20 20:21:20|152051.3|151961.3|152050.8|151960.8|152055.7|151965.7|152049.4|151959.4|17
1642710090000|2022-01-20 20:21:30|152050.6|151960.6|152053|151963|152053|151963|152050.6|151960.6|11
1642710100000|2022-01-20 20:21:40|152053.1|151963.1|152053.5|151963.5|152055.5|151965.5|152051.4|151961.4|12
1642710110000|2022-01-20 20:21:50|152053.4|151963.4|152052|151962|152053.4|151963.4|152047.2|151957.2|24
1642710120000|2022-01-20 20:22:00|152048.2|151958.2|152053.2|151963.2|152053.2|151963.2|152043.1|151953.1|18
1642710130000|2022-01-20 20:22:10|152052.8|151962.8|152048.5|151958.5|152052.8|151962.8|152044.1|151954.1|19
1642710140000|2022-01-20 20:22:20|152043.5|151953.5|152041.9|151951.9|152046|151956|152041.9|151951.9|16
1642710150000|2022-01-20 20:22:30|152044.1|151954.1|152041.6|151951.6|152045.6|151955.6|152041.6|151951.6|12
1642710160000|2022-01-20 20:22:40|152042.6|151952.6|152038.5|151948.5|152045.5|151955.5|152034.2|151944.2|14
1642710170000|2022-01-20 20:22:50|152043.7|151953.7|152037.1|151947.1|152050.8|151960.8|152035.2|151945.2|32
1642710180000|2022-01-20 20:23:00|152037.3|151947.3|152013.8|151923.8|152038.2|151948.2|151997.3|151907.3|38
1642710190000|2022-01-20 20:23:10|152010.4|151920.4|152025.1|151935.1|152030.3|151940.3|152010.4|151920.4|37
1642710200000|2022-01-20 20:23:20|152020.4|151930.4|152019.1|151929.1|152026.1|151936.1|152015.9|151925.9|35
1642710210000|2022-01-20 20:23:30|152018.8|151928.8|151905|151815|152020.3|151930.3|151900.3|151810.3|38
1642710220000|2022-01-20 20:23:40|151907.6|151817.6|151899.5|151809.5|151907.6|151817.6|151895.6|151805.6|30
1642710230000|2022-01-20 20:23:50|151898|151808|151903.8|151813.8|151905.1|151815.1|151896.2|151806.2|28
1642710240000|2022-01-20 20:24:00|151903|151813|151897.1|151807.1|151903.3|151813.3|151877.9|151787.9|36
1642710250000|2022-01-20 20:24:10|151896.2|151806.2|151984.7|151854.7|152009.4|151903.3|151896.2|151806.2|36
1642710260000|2022-01-20 20:24:20|151964.1|151874.1|151964.4|151874.4|151966|151876|151959.7|151869.7|25
1642710270000|2022-01-20 20:24:30|151962.9|151872.9|151964.4|151874.4|151966.7|151876.7|151962.9|151872.9|14
1642710280000|2022-01-20 20:24:40|151966.2|151876.2|151961|151871|151968.4|151878.4|151960.6|151870.6|22
1642710290000|2022-01-20 20:24:50|151960.8|151870.8|151964|151874|151964.6|151874.6|151960.4|151870.4|23
1642710300000|2022-01-20 20:25:00|151962.7|151872.7|151960.2|151870.2|151964.6|151874.6|151959.9|151869.9|13
1642710310000|2022-01-20 20:25:10|151959.8|151869.8|151963.7|151873.7|151964|151874|151959.8|151869.8|9
1642710320000|2022-01-20 20:25:20|151962.8|151872.8|151975.4|151885.4|151982.4|151892.4|151962.2|151872.2|28
1642710330000|2022-01-20 20:25:30|151975.5|151885.5|151979.2|151889.2|151987.3|151897.3|151975.5|151885.5|33
1642710340000|2022-01-20 20:25:40|151979.1|151889.1|151969.6|151879.6|151979.2|151889.2|151964.9|151874.9|31
1642710350000|2022-01-20 20:25:50|151970|151880|151986.2|151896.2|151992.6|151902.6|151969.7|151879.7|32
1642710360000|2022-01-20 20:26:00|151986.5|151896.5|151982.7|151892.7|151987.7|151897.7|151982.7|151892.7|30
1642710370000|2022-01-20 20:26:10|151975.5|151885.5|151974.9|151884.9|151975.5|151885.5|151965.9|151875.9|32
1642710380000|2022-01-20 20:26:20|151976.1|151886.1|151969.5|151879.5|151976.1|151886.1|151969.1|151879.1|28
1642710390000|2022-01-20 20:26:30|151970.1|151880.1|151968.8|151878.8|151975.7|151885.7|151967.4|151877.4|36
1642710400000|2022-01-20 20:26:40|151968.1|151878.1|151976.6|151886.6|151985.1|151895.1|151964|151874|35
1642710410000|2022-01-20 20:26:50|151976.5|151886.5|151976.3|151886.3|151989.7|151899.7|151975.6|151885.6|32
1642710420000|2022-01-20 20:27:00|151974.8|151884.8|151971.8|151881.8|151975.6|151885.6|151970.8|151880.8|35
1642710430000|2022-01-20 20:27:10|151971.4|151881.4|151970.7|151880.7|151972.7|151882.7|151969.6|151879.6|26
1642710440000|2022-01-20 20:27:20|151970.5|151880.5|151967.5|151877.5|151970.5|151880.5|151966.7|151876.7|19
1642710450000|2022-01-20 20:27:30|151967.9|151877.9|151964.4|151874.4|151970.2|151880.2|151964.1|151874.1|26
1642710460000|2022-01-20 20:27:40|151963.8|151873.8|151966.1|151876.1|151967|151877|151963.5|151873.5|29
1642710470000|2022-01-20 20:27:50|151966.2|151876.2|151964|151874|151967|151877|151957.6|151867.6|21
1642710480000|2022-01-20 20:28:00|151964.5|151874.5|151964|151874|151966.5|151876.5|151959.5|151869.5|29
1642710490000|2022-01-20 20:28:10|151961.2|151871.2|151966.7|151876.7|151967.1|151877.1|151961.2|151871.2|16
1642710500000|2022-01-20 20:28:20|151969.2|151879.2|151965.7|151875.7|151969.2|151879.2|151964.7|151874.7|19
1642710510000|2022-01-20 20:28:30|151965.6|151875.6|151956.9|151866.9|151967.5|151877.5|151953.6|151863.6|34
1642710520000|2022-01-20 20:28:40|151958|151868|151957.6|151867.6|151962.5|151872.5|151955.8|151865.8|28
1642710530000|2022-01-20 20:28:50|151957.8|151867.8|151955.7|151865.7|151958.2|151868.2|151955.7|151865.7|25
1642710540000|2022-01-20 20:29:00|151955.6|151865.6|151957|151867|151958.7|151868.7|151953.2|151863.2|18
1642710550000|2022-01-20 20:29:10|151956.9|151866.9|151954.1|151864.1|151958.8|151868.8|151953.4|151863.4|23
1642710560000|2022-01-20 20:29:20|151954.7|151864.7|151955.5|151865.5|151958.6|151868.6|151944|151854|29
1642710570000|2022-01-20 20:29:30|151953.6|151863.6|151965.6|151875.6|151967.9|151877.9|151953.6|151863.6|32
1642710580000|2022-01-20 20:29:40|151962|151872|151963.1|151873.1|151969.9|151879.9|151962|151872|33
1642710590000|2022-01-20 20:29:50|151964.7|151874.7|151990.2|151900.2|151999.1|151909.1|151962.6|151872.6|35
1642710600000|2022-01-20 20:30:00|151990.7|151900.7|152006.3|151916.3|152007.8|151917.8|151987.8|151897.8|32
1642710610000|2022-01-20 20:30:10|152003.2|151913.2|152001.3|151911.3|152008.9|151918.9|151994.3|151904.3|38
1642710620000|2022-01-20 20:30:20|151999.8|151909.8|152006.7|151916.7|152011.5|151921.5|151999.8|151909.8|33
1642710630000|2022-01-20 20:30:30|152006.9|151916.9|152007.3|151917.3|152013.1|151923.1|152005.1|151915.1|30
1642710640000|2022-01-20 20:30:40|152007.9|151917.9|151994.4|151904.4|152009.3|151919.3|151987.7|151897.7|34
1642710650000|2022-01-20 20:30:50|151991.1|151901.1|151992.6|151902.6|151994.6|151904.6|151986.5|151896.5|32
1642710660000|2022-01-20 20:31:00|151989.8|151899.8|151969.2|151879.2|151993|151903|151969.2|151879.2|21
1642710670000|2022-01-20 20:31:10|151967.2|151877.2|151973.6|151883.6|151977|151887|151960.7|151870.7|35
1642710680000|2022-01-20 20:31:20|151973.3|151883.3|151975.4|151885.4|151983.1|151893.1|151968.1|151878.1|26
1642710690000|2022-01-20 20:31:30|151976.4|151886.4|151964.6|151874.6|151979.3|151889.3|151960.2|151870.2|28
1642710700000|2022-01-20 20:31:40|151962.4|151872.4|151970.1|151880.1|151971.6|151881.6|151957.8|151867.8|33
1642710710000|2022-01-20 20:31:50|151977.8|151887.8|151975.9|151885.9|151977.8|151887.8|151966.2|151876.2|26
1642710720000|2022-01-20 20:32:00|151974.2|151884.2|151977.3|151887.3|151978.8|151888.8|151970|151880|23
1642710730000|2022-01-20 20:32:10|151978.6|151888.6|151971.9|151881.9|151982.1|151892.1|151970.9|151880.9|29
1642710740000|2022-01-20 20:32:20|151971.2|151881.2|151976.2|151886.2|151977.4|151887.4|151969.4|151879.4|25
1642710750000|2022-01-20 20:32:30|151974.8|151884.8|151996.7|151906.7|152002.3|151912.3|151974.8|151884.8|23
1642710760000|2022-01-20 20:32:40|151996.4|151906.4|151994.6|151904.6|152000.7|151910.7|151994.6|151904.6|21
1642710770000|2022-01-20 20:32:50|151997.1|151907.1|151990.6|151900.6|152001.6|151911.6|151989.3|151899.3|30
1642710780000|2022-01-20 20:33:00|151990.1|151900.1|151971.3|151881.3|151990.1|151900.1|151970.3|151880.3|27
1642710790000|2022-01-20 20:33:10|151970.6|151880.6|151968.5|151878.5|151971.9|151881.9|151965|151875|29
1642710800000|2022-01-20 20:33:20|151969.8|151879.8|151964.2|151874.2|151970.2|151880.2|151958.1|151868.1|31
1642710810000|2022-01-20 20:33:30|151964|151874|151971.4|151881.4|151973.2|151883.2|151962|151872|34
1642710820000|2022-01-20 20:33:40|151970.7|151880.7|151975.3|151885.3|151976.5|151886.5|151970.7|151880.7|32
1642710830000|2022-01-20 20:33:50|151976.6|151886.6|151975.5|151885.5|151977.3|151887.3|151974.7|151884.7|26
1642710840000|2022-01-20 20:34:00|151975.9|151885.9|151974.2|151884.2|151981.7|151891.7|151974.2|151884.2|21
1642710850000|2022-01-20 20:34:10|151974.6|151884.6|151976.3|151886.3|151979.5|151889.5|151973.2|151883.2|22
1642710860000|2022-01-20 20:34:20|151974.6|151884.6|151977.5|151887.5|151979.6|151889.6|151973.7|151883.7|20
1642710870000|2022-01-20 20:34:30|151977.7|151887.7|151982.2|151892.2|151982.4|151892.4|151977.4|151887.4|21
1642710880000|2022-01-20 20:34:40|151982.5|151892.5|151978|151888|151982.5|151892.5|151977.5|151887.5|16
1642710890000|2022-01-20 20:34:50|151977.9|151887.9|151980.1|151890.1|151980.1|151890.1|151977.9|151887.9|7
1642710900000|2022-01-20 20:35:00|151979.8|151889.8|152007.2|151917.2|152010.7|151920.7|151979.5|151889.5|31
1642710910000|2022-01-20 20:35:10|152010|151920|152011.1|151921.1|152014.7|151924.7|152003.1|151913.1|39
1642710920000|2022-01-20 20:35:20|152010.3|151920.3|152027.2|151937.2|152029.7|151939.7|152010.3|151920.3|36
1642710930000|2022-01-20 20:35:30|152026.1|151936.1|152006.4|151916.4|152030.6|151940.6|152006.4|151916.4|39
1642710940000|2022-01-20 20:35:40|152010|151920|152007|151917|152011.7|151921.7|152000.9|151910.9|31
1642710950000|2022-01-20 20:35:50|152008.7|151918.7|152010|151920|152011.7|151921.7|152006.2|151916.2|33
1642710960000|2022-01-20 20:36:00|152009.9|151919.9|152031.5|151941.5|152034.2|151944.2|152009.7|151919.7|28
1642710970000|2022-01-20 20:36:10|152032.4|151942.4|152036.9|151946.9|152040.4|151950.4|152030.6|151940.6|27
1642710980000|2022-01-20 20:36:20|152037.7|151947.7|152039.4|151949.4|152046|151956|152036.9|151946.9|18
1642710990000|2022-01-20 20:36:30|152039.1|151949.1|152040.1|151950.1|152043.7|151953.7|152038.7|151948.7|25
1642711000000|2022-01-20 20:36:40|152040.2|151950.2|152045.7|151955.7|152049|151959|152040.1|151950.1|32
1642711010000|2022-01-20 20:36:50|152045.4|151955.4|152046.8|151956.8|152048.4|151958.4|152045.4|151955.4|24
1642711020000|2022-01-20 20:37:00|152049|151959|152060.1|151970.1|152065.3|151975.3|152044.5|151954.5|28
1642711030000|2022-01-20 20:37:10|152059.5|151969.5|152137|152047|152137|152047|152059.5|151969.5|35
1642711040000|2022-01-20 20:37:20|152134.6|152044.6|152135.3|152045.3|152139.5|152049.5|152125.3|152035.3|36
1642711050000|2022-01-20 20:37:30|152134.8|152044.8|152131.2|152041.2|152138.5|152048.5|152127.9|152037.9|31
1642711060000|2022-01-20 20:37:40|152130.9|152040.9|152134.8|152044.8|152134.9|152044.9|152130.6|152040.6|24
1642711070000|2022-01-20 20:37:50|152134.1|152044.1|152133.8|152043.8|152135.2|152045.2|152132.8|152042.8|23
1642711080000|2022-01-20 20:38:00|152133.9|152043.9|152133.4|152043.4|152137.4|152047.4|152132.8|152042.8|23
1642711090000|2022-01-20 20:38:10|152134.6|152044.6|152116.9|152026.9|152138.8|152048.8|152116.5|152026.5|32
1642711100000|2022-01-20 20:38:20|152124.2|152034.2|152120.2|152030.2|152125.5|152035.5|152117.7|152027.7|25
1642711110000|2022-01-20 20:38:30|152119.5|152029.5|152125.3|152035.3|152133.7|152043.7|152101|152011|33
1642711120000|2022-01-20 20:38:40|152127.8|152037.8|152133.1|152043.1|152137.4|152047.4|152125.7|152035.7|27
1642711130000|2022-01-20 20:38:50|152132.2|152042.2|152137.3|152047.3|152144.7|152054.7|152132.2|152042.2|25
1642711140000|2022-01-20 20:39:00|152137.2|152047.2|152143.2|152053.2|152144.9|152054.9|152137.2|152047.2|18
1642711150000|2022-01-20 20:39:10|152141.3|152051.3|152139.5|152049.5|152142.4|152052.4|152129.2|152039.2|27
1642711160000|2022-01-20 20:39:20|152139.1|152049.1|152136.2|152046.2|152144.3|152054.3|152135.7|152045.7|25
1642711170000|2022-01-20 20:39:30|152136.1|152046.1|152144.2|152054.2|152144.6|152054.6|152136|152046|20
1642711180000|2022-01-20 20:39:40|152144|152054|152142.1|152052.1|152144.3|152054.3|152139.7|152049.7|15
1642711190000|2022-01-20 20:39:50|152133.2|152043.2|152127.8|152037.8|152136.8|152046.8|152125.8|152035.8|16
1642711200000|2022-01-20 20:40:00|152128.1|152038.1|152121.2|152031.2|152138.1|152048.1|152116.3|152026.3|31
1642711210000|2022-01-20 20:40:10|152123.2|152033.2|152132.7|152042.7|152138.9|152048.9|152119.5|152029.5|30
1642711220000|2022-01-20 20:40:20|152131.7|152041.7|152128.9|152038.9|152137.9|152047.9|152127.5|152037.5|29
1642711230000|2022-01-20 20:40:30|152130|152040|152109.3|152019.3|152130|152040|152105.2|152015.2|36
1642711240000|2022-01-20 20:40:40|152109|152019|152105.6|152015.6|152110|152020|152105.4|152015.4|30
1642711250000|2022-01-20 20:40:50|152104.1|152014.1|152106.1|152016.1|152106.1|152016.1|152101.1|152011.1|25
1642711260000|2022-01-20 20:41:00|152104.3|152014.3|152105.5|152015.5|152121.3|152031.3|152098.1|152008.1|35
1642711270000|2022-01-20 20:41:10|152104.1|152014.1|152084.7|151994.7|152108.5|152018.5|152084.3|151994.3|32
1642711280000|2022-01-20 20:41:20|152084.3|151994.3|152084|151994|152091.8|152001.8|152083|151993|31
1642711290000|2022-01-20 20:41:30|152084.5|151994.5|152082.6|151992.6|152092.8|152002.8|152079.7|151989.7|28
1642711300000|2022-01-20 20:41:40|152082|151992|152082.5|151992.5|152087.9|151997.9|152078|151988|32
1642711310000|2022-01-20 20:41:50|152082.9|151992.9|152085.5|151995.5|152091.3|152001.3|152078.1|151988.1|33
1642711320000|2022-01-20 20:42:00|152086.9|151996.9|152077.8|151987.8|152088|151998|152077.2|151987.2|27
1642711330000|2022-01-20 20:42:10|152075.8|151985.8|152048.4|151958.4|152085.9|151995.9|152037.5|151947.5|32
1642711340000|2022-01-20 20:42:20|152049.9|151959.9|152057|151967|152066.6|151976.6|152049.9|151959.9|28
1642711350000|2022-01-20 20:42:30|152057.4|151967.4|152048.1|151958.1|152057.4|151967.4|152043.6|151953.6|27
1642711360000|2022-01-20 20:42:40|152048.3|151958.3|152056.1|151966.1|152063.1|151973.1|152048.3|151958.3|24
1642711370000|2022-01-20 20:42:50|152057.3|151967.3|152065.9|151975.9|152067.6|151977.6|152057.3|151967.3|32
1642711380000|2022-01-20 20:43:00|152065.1|151975.1|152072.6|151982.6|152074.4|151984.4|152065.1|151975.1|28
1642711390000|2022-01-20 20:43:10|152072.8|151982.8|152062.2|151972.2|152072.8|151982.8|152060.7|151970.7|27
1642711400000|2022-01-20 20:43:20|152059.7|151969.7|152040.5|151950.5|152059.9|151969.9|152036.6|151946.6|31
1642711410000|2022-01-20 20:43:30|152042.7|151952.7|152047.1|151957.1|152050.3|151960.3|152042.1|151952.1|26
1642711420000|2022-01-20 20:43:40|152045.8|151955.8|152050.4|151960.4|152051.9|151961.9|152044.1|151954.1|25
1642711430000|2022-01-20 20:43:50|152050.7|151960.7|152057.7|151967.7|152059.1|151969.1|152050.6|151960.6|27
1642711440000|2022-01-20 20:44:00|152057.8|151967.8|152057.9|151967.9|152058.2|151968.2|152054.9|151964.9|28
1642711450000|2022-01-20 20:44:10|152058|151968|152119.7|152029.7|152128.6|152038.6|152057.7|151967.7|30
1642711460000|2022-01-20 20:44:20|152118.5|152028.5|152132.5|152042.5|152134.5|152044.5|152101.8|152011.8|34
1642711470000|2022-01-20 20:44:30|152136.8|152046.8|152143.7|152053.7|152143.7|152053.7|152136.2|152046.2|33
1642711480000|2022-01-20 20:44:40|152144.4|152054.4|152146.3|152056.3|152149.4|152059.4|152142.1|152052.1|29
1642711490000|2022-01-20 20:44:50|152145|152055|152143.2|152053.2|152146.1|152056.1|152142.7|152052.7|26
1642711500000|2022-01-20 20:45:00|152143.3|152053.3|152141.3|152051.3|152144.8|152054.8|152141.3|152051.3|21
1642711510000|2022-01-20 20:45:10|152143.3|152053.3|152135.5|152045.5|152143.3|152053.3|152129.7|152039.7|30
1642711520000|2022-01-20 20:45:20|152134.9|152044.9|152134.9|152044.9|152139.4|152049.4|152133.3|152043.3|24
1642711530000|2022-01-20 20:45:30|152135.7|152045.7|152138.6|152048.6|152138.6|152048.6|152133.6|152043.6|18
1642711540000|2022-01-20 20:45:40|152138.8|152048.8|152134.4|152044.4|152139.9|152049.9|152134.4|152044.4|20
1642711550000|2022-01-20 20:45:50|152132.8|152042.8|152129.8|152039.8|152133.9|152043.9|152128.2|152038.2|36
1642711560000|2022-01-20 20:46:00|152129.5|152039.5|152134.5|152044.5|152135.4|152045.4|152124.4|152034.4|29
1642711570000|2022-01-20 20:46:10|152134.9|152044.9|152133.4|152043.4|152140.3|152050.3|152124|152034|28
1642711580000|2022-01-20 20:46:20|152137.8|152047.8|152137|152047|152137.8|152047.8|152128.8|152038.8|26
1642711590000|2022-01-20 20:46:30|152134.3|152044.3|152136.5|152046.5|152140.4|152050.4|152127.8|152037.8|27
1642711600000|2022-01-20 20:46:40|152137.5|152047.5|152142.8|152052.8|152150.4|152060.4|152137.5|152047.5|26
1642711610000|2022-01-20 20:46:50|152141.2|152051.2|152143.4|152053.4|152143.8|152053.8|152140.5|152050.5|25
1642711620000|2022-01-20 20:47:00|152143.1|152053.1|152142.4|152052.4|152144|152054|152142.4|152052.4|11
1642711630000|2022-01-20 20:47:10|152142.5|152052.5|152145.6|152055.6|152151.6|152061.6|152141.9|152051.9|26
1642711640000|2022-01-20 20:47:20|152146.4|152056.4|152147.9|152057.9|152149.2|152059.2|152143.4|152053.4|24
1642711650000|2022-01-20 20:47:30|152147.8|152057.8|152145.5|152055.5|152148.7|152058.7|152143.1|152053.1|25
1642711660000|2022-01-20 20:47:40|152146.5|152056.5|152148.8|152058.8|152148.8|152058.8|152142.8|152052.8|21
1642711670000|2022-01-20 20:47:50|152149.1|152059.1|152145.1|152055.1|152149.1|152059.1|152143.2|152053.2|20
1642711680000|2022-01-20 20:48:00|152146.6|152056.6|152144.5|152054.5|152147|152057|152144.5|152054.5|13
1642711690000|2022-01-20 20:48:10|152144.1|152054.1|152141.2|152051.2|152144.7|152054.7|152136.2|152046.2|29
1642711700000|2022-01-20 20:48:20|152143.3|152053.3|152142.6|152052.6|152144.9|152054.9|152141.9|152051.9|16
1642711710000|2022-01-20 20:48:30|152143.9|152053.9|152142.4|152052.4|152144.8|152054.8|152141.1|152051.1|17
1642711720000|2022-01-20 20:48:40|152145.9|152055.9|152213|152123|152213.3|152123.3|152145.1|152055.1|33
1642711730000|2022-01-20 20:48:50|152211.3|152121.3|152213.2|152123.2|152214|152124|152209.9|152119.9|30
1642711740000|2022-01-20 20:49:00|152211.4|152121.4|152211.1|152121.1|152216.3|152126.3|152208.3|152118.3|26
1642711750000|2022-01-20 20:49:10|152211|152121|152213.1|152123.1|152213.7|152123.7|152209.9|152119.9|19
1642711760000|2022-01-20 20:49:20|152213|152123|152214.3|152124.3|152214.8|152124.8|152212.1|152122.1|15
1642711770000|2022-01-20 20:49:30|152213.4|152123.4|152211.8|152121.8|152215.2|152125.2|152208.4|152118.4|20
1642711780000|2022-01-20 20:49:40|152212.7|152122.7|152213.6|152123.6|152213.9|152123.9|152210.9|152120.9|21
1642711790000|2022-01-20 20:49:50|152212.9|152122.9|152212.6|152122.6|152214.6|152124.6|152210.8|152120.8|17
1642711800000|2022-01-20 20:50:00|152212.8|152122.8|152280.4|152190.4|152283.2|152193.2|152212.8|152122.8|37
1642711810000|2022-01-20 20:50:10|152283.3|152193.3|152242.6|152152.6|152283.6|152193.6|152239.4|152149.4|37
1642711820000|2022-01-20 20:50:20|152241.8|152151.8|152233.4|152143.4|152247.4|152157.4|152224.8|152134.8|35
1642711830000|2022-01-20 20:50:30|152235.2|152145.2|152230.9|152140.9|152238.2|152148.2|152225.6|152135.6|32
1642711840000|2022-01-20 20:50:40|152231.2|152141.2|152244.1|152154.1|152244.1|152154.1|152220.9|152130.9|34
1642711850000|2022-01-20 20:50:50|152241.8|152151.8|152237.9|152147.9|152243.3|152153.3|152236.5|152146.5|29
1642711860000|2022-01-20 20:51:00|152238.9|152148.9|152240|152150|152241.5|152151.5|152236.8|152146.8|31
1642711870000|2022-01-20 20:51:10|152240.3|152150.3|152244.9|152154.9|152244.9|152154.9|152238.5|152148.5|25
1642711880000|2022-01-20 20:51:20|152245.9|152155.9|152255.6|152165.6|152258.9|152168.9|152237.5|152147.5|27
1642711890000|2022-01-20 20:51:30|152258.3|152168.3|152246.7|152156.7|152263.4|152173.4|152246.7|152156.7|27
1642711900000|2022-01-20 20:51:40|152246.5|152156.5|152243.3|152153.3|152246.5|152156.5|152240.6|152150.6|30
1642711910000|2022-01-20 20:51:50|152244.1|152154.1|152253.3|152163.3|152256.6|152166.6|152243.8|152153.8|30
1642711920000|2022-01-20 20:52:00|152251.6|152161.6|152251.5|152161.5|152253.4|152163.4|152244.7|152154.7|28
1642711930000|2022-01-20 20:52:10|152250.6|152160.6|152254.1|152164.1|152257.7|152167.7|152248.2|152158.2|22
1642711940000|2022-01-20 20:52:20|152254|152164|152273.5|152183.5|152276.1|152186.1|152254|152164|35
1642711950000|2022-01-20 20:52:30|152271.8|152181.8|152265|152175|152275.8|152185.8|152265|152175|31
1642711960000|2022-01-20 20:52:40|152265.7|152175.7|152264.8|152174.8|152273|152183|152263.4|152173.4|25
1642711970000|2022-01-20 20:52:50|152266.4|152176.4|152271|152181|152272.4|152182.4|152262.9|152172.9|31
1642711980000|2022-01-20 20:53:00|152271.4|152181.4|152276.8|152186.8|152278.8|152188.8|152268|152178|26
1642711990000|2022-01-20 20:53:10|152277.4|152187.4|152273.7|152183.7|152278|152188|152267.4|152177.4|24
1642712000000|2022-01-20 20:53:20|152273.2|152183.2|152272.1|152182.1|152273.2|152183.2|152267.8|152177.8|29
1642712010000|2022-01-20 20:53:30|152273|152183|152263.3|152173.3|152283.9|152193.9|152257|152167|33
1642712020000|2022-01-20 20:53:40|152264.9|152174.9|152269.5|152179.5|152275.7|152185.7|152261.9|152171.9|37
1642712030000|2022-01-20 20:53:50|152273.5|152183.5|152274.4|152184.4|152274.4|152184.4|152265|152175|26
1642712040000|2022-01-20 20:54:00|152273.5|152183.5|152281.5|152191.5|152286.4|152196.4|152269|152179|27
1642712050000|2022-01-20 20:54:10|152282.8|152192.8|152275.1|152185.1|152285.2|152195.2|152273.5|152183.5|35
1642712060000|2022-01-20 20:54:20|152272.6|152182.6|152298.7|152208.7|152299.3|152209.3|152272.3|152182.3|34
1642712070000|2022-01-20 20:54:30|152294.8|152204.8|152295.4|152205.4|152297.8|152207.8|152292.3|152202.3|34
1642712080000|2022-01-20 20:54:40|152296.3|152206.3|152286.2|152196.2|152297.3|152207.3|152284.9|152194.9|30
1642712090000|2022-01-20 20:54:50|152285.5|152195.5|152282.4|152192.4|152289.3|152199.3|152277.6|152187.6|36
1642712100000|2022-01-20 20:55:00|152283|152193|152282.2|152192.2|152287|152197|152280.7|152190.7|29
1642712110000|2022-01-20 20:55:10|152277.3|152187.3|152285.8|152195.8|152287.6|152197.6|152272.5|152182.5|35
1642712120000|2022-01-20 20:55:20|152281.2|152191.2|152311.4|152221.4|152311.4|152221.4|152280.2|152190.2|29
1642712130000|2022-01-20 20:55:30|152316|152226|152317.9|152227.9|152323.3|152233.3|152308.9|152218.9|32
1642712140000|2022-01-20 20:55:40|152316.3|152226.3|152320.5|152230.5|152322.3|152232.3|152314.7|152224.7|25
1642712150000|2022-01-20 20:55:50|152319|152229|152317.1|152227.1|152321.7|152231.7|152316.6|152226.6|23
1642712160000|2022-01-20 20:56:00|152317.4|152227.4|152319.3|152229.3|152322.2|152232.2|152311.1|152221.1|29
1642712170000|2022-01-20 20:56:10|152319.5|152229.5|152323.4|152233.4|152329|152239|152317.1|152227.1|25
1642712180000|2022-01-20 20:56:20|152323.6|152233.6|152334|152244|152334|152244|152316.4|152226.4|23
1642712190000|2022-01-20 20:56:30|152325.1|152235.1|152326.3|152236.3|152333.1|152243.1|152311.5|152221.5|29
1642712200000|2022-01-20 20:56:40|152323.9|152233.9|152329.5|152239.5|152331.1|152241.1|152312.8|152222.8|17
1642712210000|2022-01-20 20:56:50|152331.1|152241.1|152325|152235|152331.1|152241.1|152322.6|152232.6|19
1642712220000|2022-01-20 20:57:00|152324.4|152234.4|152319.9|152229.9|152326.6|152236.6|152319.4|152229.4|21
1642712230000|2022-01-20 20:57:10|152319.8|152229.8|152320|152230|152320.8|152230.8|152318.9|152228.9|13
1642712240000|2022-01-20 20:57:20|152319.9|152229.9|152319.6|152229.6|152321.4|152231.4|152312|152222|23
1642712250000|2022-01-20 20:57:30|152316.7|152226.7|152312.2|152222.2|152322.1|152232.1|152312.2|152222.2|27
1642712260000|2022-01-20 20:57:40|152312.5|152222.5|152299.1|152209.1|152315.1|152225.1|152296.5|152206.5|26
1642712270000|2022-01-20 20:57:50|152305.1|152215.1|152280|152190|152305.1|152215.1|152273.5|152183.5|32
1642712280000|2022-01-20 20:58:00|152284.9|152194.9|152275.9|152185.9|152288.6|152198.6|152268.4|152178.4|24
1642712290000|2022-01-20 20:58:10|152271.9|152181.9|152222.6|152132.6|152276.5|152186.5|152212.8|152122.8|31
1642712300000|2022-01-20 20:58:20|152224.4|152134.4|152225.9|152135.9|152227.3|152137.3|152219.2|152129.2|26
1642712310000|2022-01-20 20:58:30|152225.8|152135.8|152222.5|152132.5|152227.5|152137.5|152220.9|152130.9|18
1642712320000|2022-01-20 20:58:40|152221.8|152131.8|152221.1|152131.1|152223.7|152133.7|152219.9|152129.9|16
1642712330000|2022-01-20 20:58:50|152220.7|152130.7|152235.4|152145.4|152239.8|152149.8|152220.7|152130.7|24
1642712340000|2022-01-20 20:59:00|152234.7|152144.7|152243.7|152153.7|152244.1|152154.1|152229.4|152139.4|26
1642712350000|2022-01-20 20:59:10|152238.2|152148.2|152239.3|152149.3|152239.3|152149.3|152235.1|152145.1|32
1642712360000|2022-01-20 20:59:20|152239.4|152149.4|152224.1|152134.1|152241|152151|152218.1|152128.1|28
1642712370000|2022-01-20 20:59:30|152223|152133|152222.4|152132.4|152229|152139|152219.4|152129.4|26
1642712380000|2022-01-20 20:59:40|152228.5|152138.5|152243.8|152153.8|152243.8|152153.8|152216.8|152126.8|27
1642712390000|2022-01-20 20:59:50|152241.4|152151.4|152234.6|152144.6|152241.8|152151.8|152232.1|152142.1|28
1642712400000|2022-01-20 21:00:00|152227|152137|152215.4|152125.4|152227.3|152137.3|152199.8|152109.8|38
1642712410000|2022-01-20 21:00:10|152209.5|152119.5|152215|152125|152227.6|152137.6|152201.4|152111.4|34
1642712420000|2022-01-20 21:00:20|152219.8|152129.8|152223.7|152133.7|152228.1|152138.1|152217.4|152127.4|29
1642712430000|2022-01-20 21:00:30|152228.4|152138.4|152212.3|152122.3|152231.3|152141.3|152210.9|152120.9|29
1642712440000|2022-01-20 21:00:40|152215.5|152125.5|152212.3|152122.3|152220.9|152130.9|152210.6|152120.6|28
1642712450000|2022-01-20 21:00:50|152211.2|152121.2|152219.6|152129.6|152219.6|152129.6|152209.4|152119.4|20
1642712460000|2022-01-20 21:01:00|152219.1|152129.1|152226.8|152136.8|152229.6|152139.6|152207.1|152117.1|24
1642712470000|2022-01-20 21:01:10|152222.7|152132.7|152227|152137|152229.8|152139.8|152222.7|152132.7|21
1642712480000|2022-01-20 21:01:20|152225.8|152135.8|152216.2|152126.2|152229.4|152139.4|152206.4|152116.4|15
1642712490000|2022-01-20 21:01:30|152215.7|152125.7|152224.5|152134.5|152229.1|152139.1|152209.9|152119.9|29
1642712500000|2022-01-20 21:01:40|152223.4|152133.4|152219.6|152129.6|152226.2|152136.2|152215.8|152125.8|33
1642712510000|2022-01-20 21:01:50|152221.8|152131.8|152221|152131|152225.7|152135.7|152219.2|152129.2|23
1642712520000|2022-01-20 21:02:00|152221.1|152131.1|152212.9|152122.9|152221.1|152131.1|152208.8|152118.8|24
1642712530000|2022-01-20 21:02:10|152212.5|152122.5|152208.1|152118.1|152216.1|152126.1|152199.2|152109.2|17
1642712540000|2022-01-20 21:02:20|152201.9|152111.9|152201.6|152111.6|152203.3|152113.3|152200|152110|17
1642712550000|2022-01-20 21:02:30|152199.6|152109.6|152198.2|152108.2|152206.3|152116.3|152192.6|152102.6|37
1642712560000|2022-01-20 21:02:40|152204.7|152114.7|152200.4|152110.4|152204.9|152114.9|152195.1|152105.1|32
1642712570000|2022-01-20 21:02:50|152197.2|152107.2|152202.9|152112.9|152202.9|152112.9|152196.2|152106.2|7
1642712580000|2022-01-20 21:03:00|152202.1|152112.1|152201.2|152111.2|152207.3|152117.3|152194.4|152104.4|20
1642712590000|2022-01-20 21:03:10|152196.8|152106.8|152193.1|152103.1|152201.1|152111.1|152191.5|152101.5|29
1642712600000|2022-01-20 21:03:20|152192.6|152102.6|152197.6|152107.6|152197.6|152107.6|152188.7|152098.7|8
1642712610000|2022-01-20 21:03:30|152198|152108|152198.9|152108.9|152201|152111|152181.3|152091.3|24
1642712620000|2022-01-20 21:03:40|152200.1|152110.1|152206.6|152116.6|152220.1|152130.1|152199.6|152109.6|21
1642712630000|2022-01-20 21:03:50|152208.6|152118.6|152225.5|152135.5|152228.3|152138.3|152208.6|152118.6|29
1642712640000|2022-01-20 21:04:00|152224.4|152134.4|152246.5|152116.5|152246.5|152134.6|152218.2|152116.5|24
1642712650000|2022-01-20 21:04:10|152244.4|152114.4|152246.5|152116.5|152248.1|152118.1|152241.6|152111.6|28
1642712660000|2022-01-20 21:04:20|152246.4|152116.4|152243.7|152113.7|152247.6|152117.6|152243|152113|19
1642712670000|2022-01-20 21:04:30|152244|152114|152240.4|152110.4|152244.4|152114.4|152240.2|152110.2|18
1642712680000|2022-01-20 21:04:40|152237|152107|152239.3|152109.3|152242.7|152112.7|152237|152107|16
1642712690000|2022-01-20 21:04:50|152239.1|152109.1|152256.4|152126.4|152318.2|152224.3|152239.1|152109.1|27
1642712700000|2022-01-20 21:05:00|152249.3|152119.3|152227.7|152137.7|152251.9|152137.7|152214.1|152101.8|30
1642712710000|2022-01-20 21:05:10|152229.3|152139.3|152215.4|152125.4|152229.3|152139.3|152215.4|152125.4|20
1642712720000|2022-01-20 21:05:20|152215.7|152125.7|152211.5|152121.5|152218.6|152128.6|152210.5|152120.5|15
1642712730000|2022-01-20 21:05:30|152215.1|152125.1|152213.4|152123.4|152217|152127|152211.6|152121.6|16
1642712740000|2022-01-20 21:05:40|152212.2|152122.2|152210.7|152120.7|152214.6|152124.6|152205.3|152115.3|18
1642712750000|2022-01-20 21:05:50|152212.4|152122.4|152268.4|152178.4|152277.9|152187.9|152207.9|152117.9|26
1642712760000|2022-01-20 21:06:00|152269.1|152179.1|152255.6|152165.6|152275.3|152185.3|152247.3|152157.3|23
1642712770000|2022-01-20 21:06:10|152255.8|152165.8|152242.5|152152.5|152255.8|152165.8|152240.3|152150.3|21
1642712780000|2022-01-20 21:06:20|152241.2|152151.2|152237.7|152147.7|152250.2|152160.2|152237.7|152147.7|14
1642712790000|2022-01-20 21:06:30|152237.9|152147.9|152236.2|152146.2|152240.3|152150.3|152234.2|152144.2|9
1642712800000|2022-01-20 21:06:40|152236.6|152146.6|152234.1|152144.1|152241.5|152151.5|152227.2|152137.2|26
1642712810000|2022-01-20 21:06:50|152234.4|152144.4|152238.4|152148.4|152238.9|152148.9|152234.4|152144.4|19
1642712820000|2022-01-20 21:07:00|152238.7|152148.7|152240.4|152150.4|152240.9|152150.9|152238|152148|18
1642712830000|2022-01-20 21:07:10|152240.6|152150.6|152242.4|152152.4|152245.6|152155.6|152237.4|152147.4|12
1642712840000|2022-01-20 21:07:20|152245.6|152155.6|152233.7|152143.7|152245.6|152155.6|152226.5|152136.5|16
1642712850000|2022-01-20 21:07:30|152234.4|152144.4|152238.9|152148.9|152240.3|152150.3|152228.9|152138.9|25
1642712860000|2022-01-20 21:07:40|152239.9|152149.9|152247.8|152157.8|152247.8|152157.8|152237.2|152147.2|15
1642712870000|2022-01-20 21:07:50|152247.9|152157.9|152245.9|152155.9|152247.9|152157.9|152242.1|152152.1|17
1642712880000|2022-01-20 21:08:00|152244.8|152154.8|152243.2|152153.2|152244.8|152154.8|152240.3|152150.3|17
1642712890000|2022-01-20 21:08:10|152247|152157|152228.3|152138.3|152247|152157|152226|152136|19
1642712900000|2022-01-20 21:08:20|152229.6|152139.6|152214.2|152124.2|152242.1|152152.1|152213|152123|21
1642712910000|2022-01-20 21:08:30|152214.6|152124.6|152235.1|152105.1|152242.2|152133.9|152211.2|152103.2|22
1642712920000|2022-01-20 21:08:40|152236.6|152106.6|152234.4|152104.4|152239|152109|152231.5|152101.5|21
1642712930000|2022-01-20 21:08:50|152232.6|152102.6|152233.4|152103.4|152235.2|152105.2|152228.6|152098.6|16
1642712940000|2022-01-20 21:09:00|152233.3|152103.3|152233|152103|152233.7|152103.7|152231.2|152101.2|19
1642712950000|2022-01-20 21:09:10|152232.5|152102.5|152241.9|152111.9|152241.9|152111.9|152232.5|152102.5|11
1642712960000|2022-01-20 21:09:20|152242.2|152112.2|152242.7|152112.7|152244.7|152114.7|152239.6|152109.6|17
1642712970000|2022-01-20 21:09:30|152241.3|152111.3|152241.3|152111.3|152241.6|152111.6|152237|152107|11
1642712980000|2022-01-20 21:09:40|152242.5|152112.5|152239.5|152109.5|152242.5|152112.5|152237.3|152107.3|13
1642712990000|2022-01-20 21:09:50|152238.4|152108.4|152225.5|152095.5|152239.4|152109.4|152225.5|152095.5|8
1642713000000|2022-01-20 21:10:00|152229.3|152099.3|152216.3|152126.3|152237|152126.3|152212.9|152098.9|21
1642713010000|2022-01-20 21:10:10|152211.4|152121.4|152216.9|152126.9|152230|152140|152208.3|152118.3|20
1642713020000|2022-01-20 21:10:20|152217.5|152127.5|152212|152122|152223.8|152133.8|152209.7|152119.7|16
1642713030000|2022-01-20 21:10:30|152214.2|152124.2|152212.9|152122.9|152217.8|152127.8|152210.8|152120.8|13
1642713040000|2022-01-20 21:10:40|152214.1|152124.1|152223.1|152133.1|152224|152134|152211.7|152121.7|13
1642713050000|2022-01-20 21:10:50|152221|152131|152236.8|152106.8|152243.9|152131|152206.5|152101.6|22
1642713060000|2022-01-20 21:11:00|152234.3|152104.3|152238|152108|152246.1|152116.1|152223.7|152093.7|23
1642713070000|2022-01-20 21:11:10|152239|152109|152275.9|152185.9|152275.9|152185.9|152238.9|152108.9|26
1642713080000|2022-01-20 21:11:20|152273.9|152183.9|152282.4|152192.4|152282.5|152192.5|152271.7|152181.7|28
1642713090000|2022-01-20 21:11:30|152283.4|152193.4|152283.8|152193.8|152285.6|152195.6|152277.6|152187.6|15
1642713100000|2022-01-20 21:11:40|152283.9|152193.9|152279.4|152189.4|152285.1|152195.1|152276.3|152186.3|19
1642713110000|2022-01-20 21:11:50|152278.7|152188.7|152279.4|152189.4|152281.5|152191.5|152277.1|152187.1|13
1642713120000|2022-01-20 21:12:00|152280.5|152190.5|152282.9|152192.9|152282.9|152192.9|152278.3|152188.3|10
1642713130000|2022-01-20 21:12:10|152277.2|152187.2|152364.1|152234.1|152364.1|152240|152274.4|152184.4|21
1642713140000|2022-01-20 21:12:20|152358.7|152228.7|152359.3|152229.3|152364.6|152234.6|152356.2|152226.2|20
1642713150000|2022-01-20 21:12:30|152358.2|152228.2|152355.3|152225.3|152358.4|152228.4|152354.6|152224.6|18
1642713160000|2022-01-20 21:12:40|152354.4|152224.4|152352.3|152222.3|152354.7|152224.7|152348.2|152218.2|13
1642713170000|2022-01-20 21:12:50|152353.1|152223.1|152354.1|152224.1|152359.1|152229.1|152350.3|152220.3|8
1642713180000|2022-01-20 21:13:00|152351.3|152221.3|152345.9|152215.9|152356.6|152226.6|152343.9|152213.9|18
1642713190000|2022-01-20 21:13:10|152350.2|152220.2|152335.4|152205.4|152350.2|152220.2|152327.7|152197.7|19
1642713200000|2022-01-20 21:13:20|152343.3|152213.3|152331.4|152201.4|152343.5|152213.5|152331.4|152201.4|14
1642713210000|2022-01-20 21:13:30|152329.6|152199.6|152333.5|152203.5|152333.8|152203.8|152329.4|152199.4|5
1642713220000|2022-01-20 21:13:40|152334.7|152204.7|152338.3|152208.3|152338.4|152208.4|152327.7|152197.7|21
1642713230000|2022-01-20 21:13:50|152338.5|152208.5|152326.7|152196.7|152345.3|152215.3|152321.4|152191.4|30
1642713240000|2022-01-20 21:14:00|152329.9|152199.9|152336|152206|152339.6|152209.6|152326.8|152196.8|27
1642713250000|2022-01-20 21:14:10|152335.9|152205.9|152339|152209|152340.9|152210.9|152333.2|152203.2|21
1642713260000|2022-01-20 21:14:20|152338.8|152208.8|152334.9|152204.9|152339.2|152209.2|152334.7|152204.7|19
1642713270000|2022-01-20 21:14:30|152334.4|152204.4|152332.3|152202.3|152338.8|152208.8|152329.5|152199.5|11
1642713280000|2022-01-20 21:14:40|152331|152201|152337.9|152207.9|152338|152208|152330.6|152200.6|21
1642713290000|2022-01-20 21:14:50|152331.5|152201.5|152337.1|152207.1|152341.3|152211.3|152329|152199|14
1642713300000|2022-01-20 21:15:00|152330.8|152200.8|152324.1|152194.1|152335.8|152205.8|152323.5|152193.5|22
1642713310000|2022-01-20 21:15:10|152321.4|152191.4|152342.2|152212.2|152342.2|152212.2|152321.4|152191.4|28
1642713320000|2022-01-20 21:15:20|152340.6|152210.6|152334.1|152204.1|152344.2|152214.2|152329.5|152199.5|21
1642713330000|2022-01-20 21:15:30|152335.5|152205.5|152337.7|152207.7|152341.3|152211.3|152333.8|152203.8|22
1642713340000|2022-01-20 21:15:40|152337.3|152207.3|152338|152208|152338.6|152208.6|152331.5|152201.5|20
1642713350000|2022-01-20 21:15:50|152334.8|152204.8|152340.3|152210.3|152352.3|152222.3|152333.9|152203.9|11
1642713360000|2022-01-20 21:16:00|152341.3|152211.3|152334.9|152204.9|152342.3|152212.3|152332.2|152202.2|16
1642713370000|2022-01-20 21:16:10|152334.3|152204.3|152346.6|152216.6|152353.6|152223.6|152328.7|152198.7|20
1642713380000|2022-01-20 21:16:20|152345.7|152215.7|152339.6|152209.6|152348.1|152218.1|152337.2|152207.2|19
1642713390000|2022-01-20 21:16:30|152341.8|152211.8|152337.1|152207.1|152344.9|152214.9|152337.1|152207.1|28
1642713400000|2022-01-20 21:16:40|152337.4|152207.4|152341.2|152211.2|152346.5|152216.5|152337.1|152207.1|21
1642713410000|2022-01-20 21:16:50|152339.5|152209.5|152337.4|152207.4|152347.7|152217.7|152337.4|152207.4|18
1642713420000|2022-01-20 21:17:00|152339|152209|152343.4|152213.4|152351.7|152221.7|152336.2|152206.2|28
1642713430000|2022-01-20 21:17:10|152341.2|152211.2|152348.6|152218.6|152350.3|152220.3|152338.9|152208.9|23
1642713440000|2022-01-20 21:17:20|152348.5|152218.5|152342.9|152212.9|152348.5|152218.5|152341.1|152211.1|14
1642713450000|2022-01-20 21:17:30|152343.5|152213.5|152341.9|152211.9|152349|152219|152340.1|152210.1|16
1642713460000|2022-01-20 21:17:40|152343.1|152213.1|152339.7|152209.7|152345.7|152215.7|152335.6|152205.6|24
1642713470000|2022-01-20 21:17:50|152338.5|152208.5|152336.8|152206.8|152342.4|152212.4|152336.8|152206.8|11
1642713480000|2022-01-20 21:18:00|152337|152207|152341.6|152211.6|152344.1|152214.1|152336.4|152206.4|10
1642713490000|2022-01-20 21:18:10|152340|152210|152339.9|152209.9|152342.8|152212.8|152339.9|152209.9|16
1642713500000|2022-01-20 21:18:20|152340.4|152210.4|152338.9|152208.9|152341|152211|152336.1|152206.1|20
1642713510000|2022-01-20 21:18:30|152338.1|152208.1|152337.8|152207.8|152340.6|152210.6|152336.5|152206.5|16
1642713520000|2022-01-20 21:18:40|152336.9|152206.9|152337.5|152207.5|152341.3|152211.3|152336.9|152206.9|24
1642713530000|2022-01-20 21:18:50|152337.7|152207.7|152334.2|152204.2|152338.7|152208.7|152334.2|152204.2|15
1642713540000|2022-01-20 21:19:00|152335.9|152205.9|152338.5|152208.5|152343.5|152213.5|152335.9|152205.9|18
1642713550000|2022-01-20 21:19:10|152338.7|152208.7|152338.5|152208.5|152342.1|152212.1|152338.4|152208.4|14
1642713560000|2022-01-20 21:19:20|152338.7|152208.7|152347|152217|152348.7|152218.7|152337.2|152207.2|15
1642713570000|2022-01-20 21:19:30|152346|152216|152342.3|152212.3|152346|152216|152338.2|152208.2|8
1642713580000|2022-01-20 21:19:40|152342.1|152212.1|152338.7|152208.7|152342.1|152212.1|152337.7|152207.7|15
1642713590000|2022-01-20 21:19:50|152339.6|152209.6|152340.6|152210.6|152341.7|152211.7|152336.2|152206.2|22
1642713600000|2022-01-20 21:20:00|152341.8|152211.8|152339.3|152209.3|152341.8|152211.8|152336.5|152206.5|19
1642713610000|2022-01-20 21:20:10|152335.1|152205.1|152343.4|152213.4|152343.4|152213.4|152335.1|152205.1|17
1642713620000|2022-01-20 21:20:20|152339.7|152209.7|152338|152208|152342.6|152212.6|152337.1|152207.1|12
1642713630000|2022-01-20 21:20:30|152337.9|152207.9|152341.7|152211.7|152346.9|152216.9|152337.9|152207.9|14
1642713640000|2022-01-20 21:20:40|152341.8|152211.8|152336.8|152206.8|152341.8|152211.8|152336.2|152206.2|15
1642713650000|2022-01-20 21:20:50|152336|152206|152337.8|152207.8|152339.4|152209.4|152332.5|152202.5|18
1642713660000|2022-01-20 21:21:00|152338.4|152208.4|152336.3|152206.3|152338.4|152208.4|152336.2|152206.2|16
1642713670000|2022-01-20 21:21:10|152335.5|152205.5|152340.7|152210.7|152343.8|152213.8|152335.5|152205.5|19
1642713680000|2022-01-20 21:21:20|152340.9|152210.9|152342.5|152212.5|152343.8|152213.8|152338.5|152208.5|25
1642713690000|2022-01-20 21:21:30|152342.6|152212.6|152344.6|152214.6|152347.7|152217.7|152341.7|152211.7|20
1642713700000|2022-01-20 21:21:40|152344.2|152214.2|152345.3|152215.3|152347.8|152217.8|152343|152213|24
1642713710000|2022-01-20 21:21:50|152345.5|152215.5|152346.4|152216.4|152347.2|152217.2|152344.7|152214.7|16
1642713720000|2022-01-20 21:22:00|152344.2|152214.2|152348.3|152218.3|152350.5|152220.5|152344|152214|21
1642713730000|2022-01-20 21:22:10|152348.5|152218.5|152346.2|152216.2|152349.9|152219.9|152345.8|152215.8|18
1642713740000|2022-01-20 21:22:20|152346.3|152216.3|152348|152218|152350.4|152220.4|152346.1|152216.1|14
1642713750000|2022-01-20 21:22:30|152347|152217|152346.3|152216.3|152350.1|152220.1|152343.8|152213.8|18
1642713760000|2022-01-20 21:22:40|152349.7|152219.7|152344.2|152214.2|152349.7|152219.7|152343.4|152213.4|21
1642713770000|2022-01-20 21:22:50|152344.3|152214.3|152346|152216|152346|152216|152341.3|152211.3|16
1642713780000|2022-01-20 21:23:00|152344|152214|152345.2|152215.2|152345.3|152215.3|152343.1|152213.1|17
1642713790000|2022-01-20 21:23:10|152346.3|152216.3|152340.8|152210.8|152346.3|152216.3|152338.5|152208.5|14
1642713800000|2022-01-20 21:23:20|152340.7|152210.7|152340.1|152210.1|152341.4|152211.4|152337.7|152207.7|12
1642713810000|2022-01-20 21:23:30|152341|152211|152341.2|152211.2|152345.4|152215.4|152338.1|152208.1|16
1642713820000|2022-01-20 21:23:40|152339.4|152209.4|152340|152210|152341.2|152211.2|152335.7|152205.7|21
1642713830000|2022-01-20 21:23:50|152340.1|152210.1|152341.8|152211.8|152342.7|152212.7|152338.6|152208.6|11
1642713840000|2022-01-20 21:24:00|152341|152211|152330|152200|152342.2|152212.2|152330|152200|19
1642713850000|2022-01-20 21:24:10|152334.4|152204.4|152347|152217|152348.8|152218.8|152334.4|152204.4|30
1642713860000|2022-01-20 21:24:20|152342.5|152212.5|152379.8|152177.9|152379.8|152218|152342.5|152177.9|11
1642713870000|2022-01-20 21:24:30|152386.1|152183.6|152349.5|152219.5|152386.8|152221.5|152349.5|152178.4|10
1642713880000|2022-01-20 21:24:40|152349.3|152219.3|152348.8|152218.8|152352.2|152222.2|152345.3|152215.3|24
1642713890000|2022-01-20 21:24:50|152348.3|152218.3|152348|152218|152350.6|152220.6|152347|152217|16
1642713900000|2022-01-20 21:25:00|152346.1|152216.1|152347|152217|152350.9|152220.9|152345.1|152215.1|16
1642713910000|2022-01-20 21:25:10|152350.7|152220.7|152348.7|152218.7|152350.9|152220.9|152347.5|152217.5|8
1642713920000|2022-01-20 21:25:20|152348.8|152218.8|152349.5|152219.5|152352.7|152222.7|152346.6|152216.6|16
1642713930000|2022-01-20 21:25:30|152349.9|152219.9|152350.4|152220.4|152352.3|152222.3|152348.8|152218.8|20
1642713940000|2022-01-20 21:25:40|152349.8|152219.8|152351.7|152221.7|152352.4|152222.4|152348.4|152218.4|17
1642713950000|2022-01-20 21:25:50|152354|152224|152350.6|152220.6|152354|152224|152347.3|152217.3|15
1642713960000|2022-01-20 21:26:00|152350.5|152220.5|152350.5|152220.5|152352|152222|152350.2|152220.2|10
1642713970000|2022-01-20 21:26:10|152350.2|152220.2|152344.3|152214.3|152352.6|152222.6|152344.3|152214.3|9
1642713980000|2022-01-20 21:26:20|152350|152220|152352.5|152222.5|152355.6|152225.6|152347.6|152217.6|20
1642713990000|2022-01-20 21:26:30|152350.9|152220.9|152348.2|152218.2|152352.2|152222.2|152348|152218|8
1642714000000|2022-01-20 21:26:40|152345.9|152215.9|152351|152221|152353.9|152223.9|152345.9|152215.9|14
1642714010000|2022-01-20 21:26:50|152351.3|152221.3|152344.9|152214.9|152351.3|152221.3|152342.8|152212.8|32
1642714020000|2022-01-20 21:27:00|152344.7|152214.7|152344.7|152214.7|152346.6|152216.6|152343.5|152213.5|14
1642714030000|2022-01-20 21:27:10|152344.8|152214.8|152341.6|152211.6|152344.8|152214.8|152341.4|152211.4|17
1642714040000|2022-01-20 21:27:20|152342|152212|152335.3|152205.3|152374.7|152212.1|152335.3|152168.5|13
1642714050000|2022-01-20 21:27:30|152340.4|152210.4|152344.6|152214.6|152346.5|152216.5|152339.5|152209.5|19
1642714060000|2022-01-20 21:27:40|152345.8|152215.8|152341.9|152211.9|152379.9|152215.8|152341|152163.3|15
1642714070000|2022-01-20 21:27:50|152342.1|152212.1|152340.8|152210.8|152379|152219.9|152340.8|152177.7|18
1642714080000|2022-01-20 21:28:00|152343.9|152213.9|152343|152213|152348.5|152218.5|152341.1|152211.1|28
1642714090000|2022-01-20 21:28:10|152343.4|152213.4|152345.7|152215.7|152345.7|152215.7|152341.5|152211.5|22
1642714100000|2022-01-20 21:28:20|152344.9|152214.9|152345.2|152215.2|152350.1|152220.1|152344.8|152214.8|20
1642714110000|2022-01-20 21:28:30|152343.4|152213.4|152340.7|152210.7|152348.2|152218.2|152340.4|152210.4|18
1642714120000|2022-01-20 21:28:40|152343.1|152213.1|152354|152224|152354|152224|152340.9|152210.9|19
1642714130000|2022-01-20 21:28:50|152354.5|152224.5|152357.9|152227.9|152360.8|152230.8|152354.5|152224.5|23
1642714140000|2022-01-20 21:29:00|152357.6|152227.6|152357.4|152227.4|152365.3|152235.3|152354.3|152224.3|24
1642714150000|2022-01-20 21:29:10|152356.9|152226.9|152345|152215|152356.9|152226.9|152343.3|152213.3|27
1642714160000|2022-01-20 21:29:20|152345.1|152215.1|152343.8|152213.8|152350.3|152220.3|152340.4|152210.4|20
1642714170000|2022-01-20 21:29:30|152344.2|152214.2|152348.1|152218.1|152349.6|152219.6|152341.3|152211.3|18
1642714180000|2022-01-20 21:29:40|152347.9|152217.9|152350.8|152220.8|152385.5|152233.8|152343|152178.6|13
1642714190000|2022-01-20 21:29:50|152350.9|152220.9|152343|152213|152350.9|152220.9|152343|152213|19
1642714200000|2022-01-20 21:30:00|152348.6|152218.6|152349.6|152219.6|152357.1|152227.1|152348.6|152218.6|24
1642714210000|2022-01-20 21:30:10|152352.6|152222.6|152358.1|152228.1|152359|152229|152349.6|152219.6|16
1642714220000|2022-01-20 21:30:20|152358.4|152228.4|152355.4|152225.4|152360.5|152230.5|152350.9|152220.9|18
1642714230000|2022-01-20 21:30:30|152355.8|152225.8|152362.6|152232.6|152365.2|152235.2|152354.9|152224.9|8
1642714240000|2022-01-20 21:30:40|152360.8|152230.8|152353.4|152223.4|152361.7|152231.7|152351.1|152221.1|10
1642714250000|2022-01-20 21:30:50|152354|152224|152359.2|152229.2|152361|152231|152354|152224|13
1642714260000|2022-01-20 21:31:00|152357.6|152227.6|152352.1|152222.1|152359|152229|152350.8|152220.8|10
1642714270000|2022-01-20 21:31:10|152353.7|152223.7|152358.5|152228.5|152358.5|152228.5|152352.4|152222.4|6
1642714280000|2022-01-20 21:31:20|152358.1|152228.1|152352.9|152222.9|152358.1|152228.1|152352.8|152222.8|10
1642714290000|2022-01-20 21:31:30|152353.6|152223.6|152365.8|152235.8|152382.5|152252.5|152353.6|152223.6|16
1642714300000|2022-01-20 21:31:40|152365.3|152235.3|152372.4|152242.4|152383.9|152253.9|152364.6|152234.6|14
1642714310000|2022-01-20 21:31:50|152376.5|152246.5|152366.9|152236.9|152379.2|152249.2|152366.7|152236.7|9
1642714320000|2022-01-20 21:32:00|152364|152234|152350|152220|152364|152234|152345.3|152215.3|11
1642714330000|2022-01-20 21:32:10|152349.3|152219.3|152352.1|152222.1|152399|152222.1|152349.3|152162|3
1642714340000|2022-01-20 21:32:20|152351.2|152221.2|152352.2|152222.2|152391|152230.3|152344.3|152181|10
1642714350000|2022-01-20 21:32:30|152351.7|152221.7|152351.7|152221.7|152353|152223|152346.2|152216.2|10
1642714360000|2022-01-20 21:32:40|152352.5|152222.5|152348.4|152218.4|152352.5|152222.5|152347.6|152217.6|14
1642714370000|2022-01-20 21:32:50|152348.3|152218.3|152348.4|152218.4|152349.9|152219.9|152347.5|152217.5|18
1642714380000|2022-01-20 21:33:00|152349.3|152219.3|152349.8|152219.8|152351.7|152221.7|152343.4|152213.4|10
1642714390000|2022-01-20 21:33:10|152349.2|152219.2|152348.7|152218.7|152353.6|152223.6|152347.3|152217.3|18
1642714400000|2022-01-20 21:33:20|152346.5|152216.5|152350.3|152220.3|152352.2|152222.2|152346.5|152216.5|13
1642714410000|2022-01-20 21:33:30|152349.9|152219.9|152346|152216|152350.9|152220.9|152346|152216|8
1642714420000|2022-01-20 21:33:40|152345.1|152215.1|152345.7|152215.7|152346.2|152216.2|152340|152210|8
1642714430000|2022-01-20 21:33:50|152348.4|152218.4|152350.2|152220.2|152351.6|152221.6|152346.1|152216.1|11
1642714440000|2022-01-20 21:34:00|152350|152220|152349.8|152219.8|152351.3|152221.3|152344.8|152214.8|12
1642714450000|2022-01-20 21:34:10|152349|152219|152353.7|152223.7|152356.7|152226.7|152349|152219|12
1642714460000|2022-01-20 21:34:20|152354.5|152224.5|152351.1|152221.1|152355.6|152225.6|152351.1|152221.1|9
1642714470000|2022-01-20 21:34:30|152350.6|152220.6|152346.9|152216.9|152352.3|152222.3|152344.1|152214.1|8
1642714480000|2022-01-20 21:34:40|152347.2|152217.2|152343.5|152213.5|152349.2|152219.2|152342.2|152212.2|8
1642714490000|2022-01-20 21:34:50|152349.1|152219.1|152347.1|152217.1|152349.1|152219.1|152344.1|152214.1|10
1642714500000|2022-01-20 21:35:00|152354.2|152224.2|152353.3|152223.3|152354.7|152224.7|152350.2|152220.2|7
1642714510000|2022-01-20 21:35:10|152357.3|152227.3|152353|152223|152361.2|152231.2|152353|152223|17
1642714520000|2022-01-20 21:35:20|152353.5|152223.5|152349.6|152219.6|152354.5|152224.5|152348.1|152218.1|9
1642714530000|2022-01-20 21:35:30|152352|152222|152350.8|152220.8|152354.2|152224.2|152350|152220|16
1642714540000|2022-01-20 21:35:40|152350.4|152220.4|152349.8|152219.8|152387.7|152221.4|152348.9|152175.3|5
1642714550000|2022-01-20 21:35:50|152349.5|152219.5|152384.1|152180.6|152384.1|152219.9|152349.5|152180.6|5
1642714560000|2022-01-20 21:36:00|152348|152218|152387.7|152173.3|152388.3|152225.3|152348|152170|10
1642714570000|2022-01-20 21:36:10|152357|152227|152360.6|152230.6|152390.8|152230.6|152357|152180.4|5
1642714580000|2022-01-20 21:36:20|152354.9|152224.9|152360.7|152230.7|152364.6|152234.6|152354.9|152224.9|17
1642714590000|2022-01-20 21:36:30|152361.5|152231.5|152360.4|152230.4|152363.5|152233.5|152360.4|152230.4|11
1642714600000|2022-01-20 21:36:40|152356.8|152226.8|152361.4|152231.4|152361.4|152231.4|152356|152226|17
1642714610000|2022-01-20 21:36:50|152361.2|152231.2|152357.7|152227.7|152392|152237|152357.7|152158.8|21
1642714620000|2022-01-20 21:37:00|152358.1|152228.1|152358.8|152228.8|152363|152233|152356.4|152226.4|17
1642714630000|2022-01-20 21:37:10|152358.6|152228.6|152353.6|152223.6|152359.8|152229.8|152353.6|152223.6|7
1642714640000|2022-01-20 21:37:20|152355.4|152225.4|152357.9|152227.9|152365.3|152235.3|152353.8|152223.8|9
1642714650000|2022-01-20 21:37:30|152357.2|152227.2|152353.9|152223.9|152358.1|152228.1|152353.9|152223.9|5
1642714660000|2022-01-20 21:37:40|152355.5|152225.5|152371.7|152241.7|152371.7|152241.7|152352.7|152222.7|5
1642714670000|2022-01-20 21:37:50|152368.2|152238.2|152368.7|152238.7|152371.8|152241.8|152368.2|152238.2|6
1642714680000|2022-01-20 21:38:00|152372|152242|152372.9|152242.9|152373|152243|152372|152242|4
1642714690000|2022-01-20 21:38:10|152378.3|152248.3|152367.1|152237.1|152380.1|152250.1|152359.9|152229.9|11
1642714700000|2022-01-20 21:38:20|152368.6|152238.6|152362.1|152232.1|152369.8|152239.8|152362.1|152232.1|12
1642714710000|2022-01-20 21:38:30|152362.6|152232.6|152364.6|152234.6|152366.6|152236.6|152362.6|152232.6|8
1642714720000|2022-01-20 21:38:40|152361.3|152231.3|152363.6|152233.6|152365.6|152235.6|152360.9|152230.9|9
1642714730000|2022-01-20 21:38:50|152365.4|152235.4|152361.4|152231.4|152365.7|152235.7|152357.7|152227.7|15
1642714740000|2022-01-20 21:39:00|152362.4|152232.4|152375.2|152245.2|152401.1|152271.1|152360.9|152230.9|22
1642714750000|2022-01-20 21:39:10|152374.5|152244.5|152376.8|152246.8|152378.3|152248.3|152374.5|152244.5|14
1642714760000|2022-01-20 21:39:20|152375.3|152245.3|152430.7|152300.7|152432.6|152322|152375.3|152245.3|18
1642714770000|2022-01-20 21:39:30|152431.7|152301.7|152411.3|152321.3|152431.9|152321.3|152411.3|152297.4|9
1642714780000|2022-01-20 21:39:40|152411.7|152321.7|152410.6|152320.6|152414.3|152324.3|152409.4|152319.4|10
1642714790000|2022-01-20 21:39:50|152408.9|152318.9|152415.6|152325.6|152416.9|152326.9|152408.1|152318.1|12
1642714800000|2022-01-20 21:40:00|152421.1|152331.1|152413.3|152323.3|152421.1|152331.1|152407.6|152317.6|9
1642714810000|2022-01-20 21:40:10|152410.8|152320.8|152369|152279|152410.8|152320.8|152361.2|152253.5|17
1642714820000|2022-01-20 21:40:20|152365.9|152275.9|152380.5|152250.5|152380.5|152276.9|152353.7|152245.1|28
1642714830000|2022-01-20 21:40:30|152375.8|152245.8|152378.7|152288.7|152385.8|152295.8|152372.7|152245.1|21
1642714840000|2022-01-20 21:40:40|152378.6|152288.6|152360|152270|152383.4|152293.4|152353.3|152248.6|20
1642714850000|2022-01-20 21:40:50|152360.2|152270.2|152361.9|152271.9|152364.8|152274.8|152357.4|152267.4|10
1642714860000|2022-01-20 21:41:00|152360.3|152270.3|152360.8|152270.8|152361.4|152271.4|152358|152268|17
1642714870000|2022-01-20 21:41:10|152361.2|152271.2|152367.1|152277.1|152374.5|152284.5|152360.2|152270.2|18
1642714880000|2022-01-20 21:41:20|152367.8|152277.8|152382.5|152252.5|152384.8|152277.8|152361|152252.5|11
1642714890000|2022-01-20 21:41:30|152381.5|152251.5|152367.8|152277.8|152381.7|152278.2|152365.3|152251|15
1642714900000|2022-01-20 21:41:40|152369.8|152279.8|152370.4|152280.4|152370.8|152280.8|152367.4|152277.4|11
1642714910000|2022-01-20 21:41:50|152370.3|152280.3|152364.9|152274.9|152370.3|152280.3|152364.5|152274.5|17
1642714920000|2022-01-20 21:42:00|152363.8|152273.8|152367.5|152277.5|152368.4|152278.4|152363.6|152273.6|16
1642714930000|2022-01-20 21:42:10|152366.5|152276.5|152358.3|152268.3|152366.5|152276.5|152357.5|152267.5|7
1642714940000|2022-01-20 21:42:20|152358.2|152268.2|152360|152270|152385.6|152276.1|152358.2|152238.8|24
1642714950000|2022-01-20 21:42:30|152356.4|152266.4|152449.6|152359.6|152452.4|152362.4|152353.9|152263.9|32
1642714960000|2022-01-20 21:42:40|152449.2|152359.2|152453|152363|152455.3|152365.3|152446.3|152356.3|24
1642714970000|2022-01-20 21:42:50|152451.5|152361.5|152452.4|152362.4|152456.7|152366.7|152449.6|152359.6|21
1642714980000|2022-01-20 21:43:00|152452.1|152362.1|152457|152367|152478.9|152367.7|152451.9|152344|24
1642714990000|2022-01-20 21:43:10|152457.4|152367.4|152469.3|152339.3|152469.3|152367.4|152450.4|152329.5|19
1642715000000|2022-01-20 21:43:20|152468.1|152338.1|152464.3|152334.3|152468.8|152338.8|152463|152333|27
1642715010000|2022-01-20 21:43:30|152449.4|152359.4|152470.4|152340.4|152472|152359.9|152442.9|152329.6|33
1642715020000|2022-01-20 21:43:40|152468.9|152338.9|152470.5|152340.5|152473.2|152343.2|152468|152338|27
1642715030000|2022-01-20 21:43:50|152470|152340|152468.5|152338.5|152471.7|152341.7|152467.3|152337.3|24
1642715040000|2022-01-20 21:44:00|152467.5|152337.5|152469.9|152339.9|152474|152344|152467.5|152337.5|14
1642715050000|2022-01-20 21:44:10|152469.8|152339.8|152462.1|152332.1|152474.6|152344.6|152456.2|152326.2|32
1642715060000|2022-01-20 21:44:20|152460.1|152330.1|152463.6|152333.6|152466.4|152336.4|152456.8|152326.8|32
1642715070000|2022-01-20 21:44:30|152462.8|152332.8|152471.6|152341.6|152471.6|152341.6|152462.8|152332.8|28
1642715080000|2022-01-20 21:44:40|152471.2|152341.2|152466.5|152336.5|152476.2|152346.2|152466.5|152336.5|10
1642715090000|2022-01-20 21:44:50|152467.6|152337.6|152463.3|152333.3|152467.6|152337.6|152461.4|152331.4|10
1642715100000|2022-01-20 21:45:00|152461.4|152331.4|152416|152286|152470.6|152340.6|152414.7|152284.7|23
1642715110000|2022-01-20 21:45:10|152417|152287|152422.7|152292.7|152427.2|152297.2|152409.3|152279.3|17
1642715120000|2022-01-20 21:45:20|152420.5|152290.5|152424|152294|152431.6|152301.6|152419.6|152289.6|14
1642715130000|2022-01-20 21:45:30|152423.9|152293.9|152442.6|152312.6|152470.8|152370.8|152422.1|152292.1|23
1642715140000|2022-01-20 21:45:40|152439.9|152309.9|152424.1|152294.1|152439.9|152309.9|152424.1|152294.1|12
1642715150000|2022-01-20 21:45:50|152422.6|152292.6|152423.7|152293.7|152424.6|152294.6|152421.9|152291.9|6
1642715160000|2022-01-20 21:46:00|152421.2|152291.2|152441.1|152311.1|152441.7|152311.7|152421.2|152291.2|18
1642715170000|2022-01-20 21:46:10|152450.2|152320.2|152447.9|152317.9|152450.2|152320.2|152434.6|152304.6|8
1642715180000|2022-01-20 21:46:20|152441.8|152311.8|152436.8|152306.8|152441.8|152311.8|152436.8|152306.8|6
1642715190000|2022-01-20 21:46:30|152437.5|152307.5|152427|152337|152437.5|152337|152427|152303.5|6
1642715200000|2022-01-20 21:46:40|152429.8|152339.8|152415.2|152325.2|152429.8|152339.8|152415.2|152325.2|4
1642715210000|2022-01-20 21:46:50|152415.8|152325.8|152416|152326|152419.2|152329.2|152415.7|152325.7|5
1642715220000|2022-01-20 21:47:00|152416.4|152326.4|152446.8|152316.8|152456.4|152326.4|152416.4|152308.6|7
1642715230000|2022-01-20 21:47:10|152445.6|152315.6|152437.6|152307.6|152445.6|152315.6|152429.4|152299.4|10
1642715240000|2022-01-20 21:47:20|152437.1|152307.1|152433.6|152303.6|152437.2|152307.2|152433.6|152303.6|7
1642715250000|2022-01-20 21:47:30|152442.3|152312.3|152439.9|152309.9|152442.3|152312.3|152436.1|152306.1|8
1642715260000|2022-01-20 21:47:40|152439.5|152309.5|152435.6|152305.6|152439.5|152309.5|152435.6|152305.6|4
1642715270000|2022-01-20 21:47:50|152436|152306|152448.3|152318.3|152448.3|152329.6|152419.6|152306|5
1642715280000|2022-01-20 21:48:00|152448.2|152318.2|152448.1|152318.1|152448.2|152318.2|152443|152313|5
1642715290000|2022-01-20 21:48:10|152430.9|152300.9|152455.1|152325.1|152462.7|152332.7|152430.9|152300.9|5
1642715300000|2022-01-20 21:48:20|152460.2|152330.2|152459.1|152329.1|152462.5|152332.5|152458.8|152328.8|6
1642715310000|2022-01-20 21:48:30|152448.2|152318.2|152439|152309|152448.2|152318.2|152435.7|152305.7|6
1642715320000|2022-01-20 21:48:40|152434.2|152304.2|152448.4|152318.4|152455.1|152325.1|152434.2|152304.2|4
1642715330000|2022-01-20 21:48:50|152455.9|152325.9|152451.1|152321.1|152455.9|152325.9|152446.2|152316.2|6
1642715340000|2022-01-20 21:49:00|152452|152322|152439.2|152309.2|152456.3|152326.3|152439.2|152309.2|6
1642715350000|2022-01-20 21:49:10|152448|152318|152437.1|152307.1|152448|152318|152437.1|152307.1|9
1642715360000|2022-01-20 21:49:20|152445.7|152315.7|152434.6|152304.6|152445.7|152315.7|152427.5|152297.5|10
1642715370000|2022-01-20 21:49:30|152450.5|152320.5|152461.3|152260.9|152474|152323.4|152416.3|152259.8|9
1642715380000|2022-01-20 21:49:40|152426.6|152296.6|152429.3|152299.3|152431.3|152301.3|152426.6|152296.6|4
1642715390000|2022-01-20 21:49:50|152429.6|152299.6|152440|152310|152441.8|152311.8|152429.6|152299.6|10
1642715400000|2022-01-20 21:50:00|152439.7|152309.7|152439.4|152309.4|152443.4|152313.4|152437.6|152307.6|10
1642715410000|2022-01-20 21:50:10|152442|152312|152442.2|152312.2|152451.8|152321.8|152441.9|152311.9|7
1642715420000|2022-01-20 21:50:20|152444.6|152314.6|152437.8|152307.8|152448.3|152318.3|152437.8|152307.8|7
1642715430000|2022-01-20 21:50:30|152457.3|152327.3|152444.1|152314.1|152457.6|152327.6|152433|152303|17
1642715440000|2022-01-20 21:50:40|152440.1|152310.1|152439.6|152309.6|152455.4|152325.4|152439.4|152309.4|12
1642715450000|2022-01-20 21:50:50|152439.1|152309.1|152437.9|152307.9|152440.1|152310.1|152436.3|152306.3|11
1642715460000|2022-01-20 21:51:00|152438.2|152308.2|152436.7|152306.7|152438.6|152308.6|152435.4|152305.4|5
1642715470000|2022-01-20 21:51:10|152451.5|152321.5|152444.9|152314.9|152451.5|152321.5|152444.9|152314.9|5
1642715480000|2022-01-20 21:51:20|152445.9|152315.9|152432.9|152302.9|152445.9|152315.9|152430.7|152300.7|3
1642715490000|2022-01-20 21:51:30|152434.3|152304.3|152468.1|152338.1|152477.8|152347.8|152432.3|152302.3|6
1642715500000|2022-01-20 21:51:40|152449.6|152319.6|152451.4|152321.4|152458.2|152328.2|152444.5|152314.5|8
1642715510000|2022-01-20 21:51:50|152447.4|152317.4|152444.2|152314.2|152447.4|152317.4|152443.3|152313.3|5
1642715520000|2022-01-20 21:52:00|152447.3|152317.3|152445.7|152315.7|152448.6|152318.6|152445.7|152315.7|4
1642715530000|2022-01-20 21:52:10|152437.9|152307.9|152463|152333|152463|152333|152437.9|152307.9|3
1642715540000|2022-01-20 21:52:20|152455.6|152325.6|152428.5|152298.5|152455.6|152325.6|152428.5|152298.5|3
1642715550000|2022-01-20 21:52:30|152432.5|152302.5|152430.2|152300.2|152433.2|152303.2|152428.9|152298.9|5
1642715560000|2022-01-20 21:52:40|152433.5|152303.5|152450.9|152320.9|152450.9|152320.9|152433.5|152303.5|7
1642715570000|2022-01-20 21:52:50|152447.9|152317.9|152448.8|152318.8|152449.9|152319.9|152440.9|152310.9|9
1642715580000|2022-01-20 21:53:00|152446.1|152316.1|152435.5|152305.5|152477.8|152317|152431.2|152262.5|13
1642715590000|2022-01-20 21:53:10|152434.5|152304.5|152442.2|152312.2|152470.1|152314.8|152434.5|152269.7|13
1642715600000|2022-01-20 21:53:20|152442.3|152312.3|152424.1|152221.9|152445.3|152315.3|152374.5|152194.5|20
1642715610000|2022-01-20 21:53:30|152425.1|152218.2|152425.4|152211.3|152428.8|152221.7|152422.1|152206.6|13
1642715620000|2022-01-20 21:53:40|152381.5|152251.5|152427.6|152215.6|152431.5|152251.5|152381.5|152203.8|9
1642715630000|2022-01-20 21:53:50|152432.5|152205.7|152429.7|152206.4|152433|152212.6|152429.7|152202.2|7
1642715640000|2022-01-20 21:54:00|152430|152205|152423.4|152198.5|152431.6|152216|152419.1|152198.5|6
1642715650000|2022-01-20 21:54:10|152424.3|152196.1|152430.1|152222.4|152430.1|152271.4|152395.4|152195.4|5
1642715660000|2022-01-20 21:54:20|152420.7|152219.9|152446|152214.2|152447|152219.9|152420.7|152214.2|4
1642715670000|2022-01-20 21:54:30|152438|152219.2|152417.9|152214.8|152439.2|152259.5|152376.7|152192.2|11
1642715680000|2022-01-20 21:54:40|152420.3|152211.1|152422.6|152214|152422.6|152215.2|152419.4|152211.1|4
1642715690000|2022-01-20 21:54:50|152419.4|152214.5|152427.1|152221.6|152430.9|152267|152397|152212.1|5
1642715700000|2022-01-20 21:55:00|152396.9|152266.9|152449.5|152216.3|152458.1|152266.9|152396.9|152215|6
1642715710000|2022-01-20 21:55:10|152450|152210.9|152451.5|152178|152465.9|152210.9|152450|152165.9|7
1642715720000|2022-01-20 21:55:20|152458.4|152164.6|152449.7|152170.3|152458.4|152170.3|152449.7|152164.6|3
1642715730000|2022-01-20 21:55:30|152467.8|152218.5|152455.5|152194.7|152467.8|152218.5|152452.3|152194.7|7
1642715740000|2022-01-20 21:55:40|152458.3|152194|152443.4|152210.3|152458.3|152214.3|152442.7|152194|4
1642715750000|2022-01-20 21:55:50|152462.8|152232.9|152462.9|152212.8|152472.7|152233.3|152462.8|152212.8|3
1642715760000|2022-01-20 21:56:00|152467.1|152173.7|152454.7|152171.3|152467.1|152173.7|152449.7|152157.7|6
1642715770000|2022-01-20 21:56:10|152467.4|152206|152384.5|152157.9|152467.4|152214.8|152384.5|152135.3|8
1642715780000|2022-01-20 21:56:20|152384.7|152154.3|152411|152112.6|152436.2|152171.3|152377.2|152093.6|25
1642715790000|2022-01-20 21:56:30|152403.4|152108.4|152416.3|152116.3|152418.9|152118.9|152394.2|152104.2|18
1642715800000|2022-01-20 21:56:40|152416.4|152116.4|152416.9|152116.9|152422|152122|152413|152113|21
1642715810000|2022-01-20 21:56:50|152412.5|152112.5|152413.2|152113.2|152413.3|152113.3|152410.7|152110.7|17
1642715820000|2022-01-20 21:57:00|152407.1|152107.1|152416.7|152116.7|152425.6|152125.6|152405.5|152105.5|30
1642715830000|2022-01-20 21:57:10|152418.7|152118.7|152410.5|152110.5|152419.6|152119.6|152406.9|152106.9|24
1642715840000|2022-01-20 21:57:20|152409.6|152109.6|152432.5|152132.5|152432.5|152132.5|152409.6|152109.6|17
1642715850000|2022-01-20 21:57:30|152428.9|152128.9|152412.7|152112.7|152428.9|152128.9|152411.3|152111.3|22
1642715860000|2022-01-20 21:57:40|152414.7|152114.7|152404.9|152104.9|152414.7|152114.7|152398.2|152098.2|21
1642715870000|2022-01-20 21:57:50|152405.5|152105.5|152442.6|152142.6|152442.6|152142.6|152402.8|152102.8|16
1642715880000|2022-01-20 21:58:00|152443.6|152143.6|152427.5|152127.5|152443.6|152143.6|152424.9|152124.9|15
1642715890000|2022-01-20 21:58:10|152427.9|152127.9|152434.9|152134.9|152435.5|152135.5|152404.8|152104.8|20
1642715900000|2022-01-20 21:58:20|152434.8|152134.8|152421.3|152121.3|152434.8|152134.8|152418.9|152118.9|18
1642715910000|2022-01-20 21:58:30|152420.1|152120.1|152435.7|152135.7|152435.7|152135.7|152418.9|152118.9|13
1642715920000|2022-01-20 21:58:40|152435.6|152135.6|152390.6|152090.6|152435.6|152135.6|152358.7|152058.7|26
1642715930000|2022-01-20 21:58:50|152381|152081|152369.5|152069.5|152392.6|152092.6|152369.5|152069.5|28
1642715940000|2022-01-20 21:59:00|152363.5|152063.5|152362.5|152062.5|152366.2|152066.2|152354.4|152054.4|21
1642715950000|2022-01-20 21:59:10|152370.6|152070.6|152356.8|152056.8|152372.6|152072.6|152355.7|152055.7|18
1642715960000|2022-01-20 21:59:20|152355.4|152055.4|152355.8|152055.8|152370|152070|152354.8|152054.8|17
1642715970000|2022-01-20 21:59:30|152360.1|152080.1|152327.2|152043.3|152360.1|152092.9|152301.1|152043.3|28
1642715980000|2022-01-20 21:59:40|152294.6|152071.1|152307.4|152083.3|152326.7|152090.3|152294.6|152038.8|35
1642715990000|2022-01-20 21:59:50|152307.3|152083.4|152225.4|152095.4|152321.2|152112.9|152225.4|152072.9|32
1642716000000|2022-01-20 22:00:00|152241.3|151941.3|152303.6|152047.2|152339.5|152047.2|152181.5|151881.5|12
1642716010000|2022-01-20 22:00:10|152336.8|152036.8|152316.6|152016.6|152336.8|152036.8|152316.6|152016.6|6
1642716020000|2022-01-20 22:00:20|152343.3|152043.3|152351.8|152051.8|152381.1|152081.1|152343.3|152043.3|5
1642716030000|2022-01-20 22:00:30|152348.6|152048.6|152357|152057|152363.8|152063.8|152348.6|152048.6|9
1642716040000|2022-01-20 22:00:40|152353.7|152053.7|152356.4|152056.4|152356.4|152056.4|152353.4|152053.4|3
1642716050000|2022-01-20 22:00:50|152354|152054|152354|152054|152354|152054|152354|152054|1
1642716060000|2022-01-20 22:01:00|152340|152040|152357|152057|152357|152057|152340|152040|3
1642716070000|2022-01-20 22:01:10|152353.6|152053.6|152358.1|152058.1|152358.1|152058.1|152353.5|152053.5|5
1642716080000|2022-01-20 22:01:20|152357.6|152057.6|152356.3|152056.3|152357.6|152057.6|152353|152053|5
1642716090000|2022-01-20 22:01:30|152358.9|152058.9|152372|152072|152372.3|152072.3|152358.9|152058.9|10
1642716100000|2022-01-20 22:01:40|152376.1|152076.1|152378.6|152078.6|152383.9|152083.9|152324|152024|10
1642716110000|2022-01-20 22:01:50|152382.2|152082.2|152397|152124.4|152401.3|152124.4|152382.2|152082.2|3
1642716120000|2022-01-20 22:02:00|152396.1|152125.3|152381.5|152082|152396.1|152133.5|152348.1|152081.1|12
1642716130000|2022-01-20 22:02:10|152381.3|152082.2|152367.3|152090.3|152381.3|152090.3|152367.3|152082.2|34
1642716140000|2022-01-20 22:02:20|152367.2|152090.5|152361.2|152061.2|152371.1|152090.7|152344.9|152052.6|27
1642716150000|2022-01-20 22:02:30|152361.1|152061.1|152353.3|152066.6|152361.1|152066.6|152353.3|152061.1|32
1642716160000|2022-01-20 22:02:40|152353.2|152066.7|152425.7|152125.7|152425.9|152125.9|152352.9|152066.7|9
1642716170000|2022-01-20 22:02:50|152430.7|152130.7|152428.4|152128.4|152433.4|152133.4|152428.4|152128.4|6
1642716180000|2022-01-20 22:03:00|152428.3|152128.3|152427.1|152127.1|152428.3|152128.3|152427.1|152127.1|3
1642716190000|2022-01-20 22:03:10|152427|152127|152426.9|152126.9|152427.1|152127.1|152426.9|152126.9|8
1642716200000|2022-01-20 22:03:20|152414.9|152114.9|152414.6|152114.6|152414.9|152114.9|152414.6|152114.6|7
1642716210000|2022-01-20 22:03:30|152414.5|152114.5|152424.1|152124.1|152424.2|152124.2|152414.5|152114.5|13
1642716220000|2022-01-20 22:03:40|152423.2|152123.2|152428.4|152128.4|152428.5|152128.5|152422.1|152122.1|9
1642716240000|2022-01-20 22:04:00|152424.5|152124.5|152424.5|152124.5|152424.5|152124.5|152424.4|152124.4|7
1642716250000|2022-01-20 22:04:10|152424.4|152124.4|152424.5|152124.5|152424.6|152124.6|152424.4|152124.4|16
1642716260000|2022-01-20 22:04:20|152424.6|152124.6|152423.7|152123.7|152424.6|152124.6|152422|152122|5
1642716270000|2022-01-20 22:04:30|152430.8|152130.8|152428.9|152128.9|152430.8|152130.8|152428.9|152128.9|10
1642716280000|2022-01-20 22:04:40|152427.2|152127.2|152433.6|152133.6|152437.5|152137.5|152427.1|152127.1|5
1642716290000|2022-01-20 22:04:50|152434.2|152134.2|152431.2|152136.3|152437.1|152137.1|152431.2|152134.2|5
1642716300000|2022-01-20 22:05:00|152428.5|152146|152434.1|152143.3|152434.2|152146.5|152428.4|152143.2|7
1642716310000|2022-01-20 22:05:10|152435.5|152135.5|152422.6|152122.6|152437.3|152137.3|152421.6|152121.6|6
1642716320000|2022-01-20 22:05:20|152424.6|152124.6|152428.2|152128.2|152428.2|152128.2|152422.9|152122.9|5
1642716330000|2022-01-20 22:05:30|152432.9|152132.9|152432.6|152132.6|152433|152133|152429.5|152129.5|7
1642716340000|2022-01-20 22:05:40|152428.5|152128.5|152428.7|152128.7|152428.7|152128.7|152428.5|152128.5|2
1642716350000|2022-01-20 22:05:50|152432.8|152132.8|152433.2|152133.2|152433.2|152133.2|152432.8|152132.8|2
1642716360000|2022-01-20 22:06:00|152419.2|152119.2|152418.9|152118.9|152419.2|152119.2|152418.9|152118.9|2
1642716370000|2022-01-20 22:06:10|152417.1|152117.1|152472.3|152172.3|152472.3|152172.3|152417.1|152117.1|9
1642716380000|2022-01-20 22:06:20|152438.5|152138.5|152410|152110|152438.5|152138.5|152402.3|152102.3|16
1642716390000|2022-01-20 22:06:30|152402.3|152102.3|152418.5|152118.5|152420.1|152120.1|152402.3|152102.3|11
1642716400000|2022-01-20 22:06:40|152416.2|152116.2|152431|152131|152431|152131|152416.2|152116.2|3
1642716410000|2022-01-20 22:06:50|152434.1|152134.1|152440.2|152140.2|152441.9|152141.9|152434.1|152134.1|3
1642716420000|2022-01-20 22:07:00|152439.1|152139.1|152433.2|152133.2|152439.1|152139.1|152432.9|152132.9|4
1642716430000|2022-01-20 22:07:10|152437.9|152137.9|152438|152138|152438|152138|152434|152134|4
1642716440000|2022-01-20 22:07:20|152432.1|152132.1|152421.2|152121.2|152432.1|152132.1|152420.2|152120.2|3
1642716450000|2022-01-20 22:07:30|152426.7|152126.7|152430|152130|152430|152130|152425.7|152125.7|7
1642716460000|2022-01-20 22:07:40|152425.7|152125.7|152424.9|152124.9|152425.7|152125.7|152424.8|152124.8|3
1642716470000|2022-01-20 22:07:50|152425|152125|152422.3|152122.3|152427.9|152127.9|152422.3|152122.3|6
1642716480000|2022-01-20 22:08:00|152427.9|152127.9|152428|152128|152428|152128|152427.9|152127.9|2
1642716490000|2022-01-20 22:08:10|152428.4|152128.4|152428.4|152128.4|152428.4|152128.4|152428.4|152128.4|1
1642716500000|2022-01-20 22:08:20|152422.9|152122.9|152427.8|152127.8|152428.5|152128.5|152422.8|152122.8|7
1642716510000|2022-01-20 22:08:30|152428.1|152128.1|152428.1|152128.1|152428.1|152128.1|152428.1|152128.1|1
1642716520000|2022-01-20 22:08:40|152428.3|152128.3|152420.9|152120.9|152428.3|152128.3|152420.9|152120.9|6
1642716530000|2022-01-20 22:08:50|152427.5|152127.5|152428.3|152128.3|152428.3|152128.3|152427.5|152127.5|4
1642716540000|2022-01-20 22:09:00|152428.2|152128.2|152428.3|152128.3|152428.3|152128.3|152428.2|152128.2|2
1642716550000|2022-01-20 22:09:10|152428.2|152128.2|152428.2|152128.2|152428.2|152128.2|152428.2|152128.2|1
1642716560000|2022-01-20 22:09:20|152421.8|152121.8|152427.9|152127.9|152428.3|152128.3|152421.8|152121.8|6
1642716570000|2022-01-20 22:09:30|152428|152128|152431.6|152131.6|152431.6|152131.6|152428|152128|4
1642716590000|2022-01-20 22:09:50|152431.5|152131.5|152454.5|152154.5|152454.5|152154.5|152431.5|152131.5|3
1642716600000|2022-01-20 22:10:00|152429.7|152129.7|152406.3|152106.3|152429.7|152129.7|152385.9|152085.9|9
1642716610000|2022-01-20 22:10:10|152427.9|152127.9|152421.4|152121.4|152432.1|152132.1|152413.7|152113.7|7
1642716620000|2022-01-20 22:10:20|152427.8|152127.8|152445.2|152145.2|152453.1|152153.1|152414.6|152114.6|7
1642716630000|2022-01-20 22:10:30|152447.8|152147.8|152424.9|152124.9|152447.8|152147.8|152407|152107|8
1642716640000|2022-01-20 22:10:40|152419.7|152119.7|152422.8|152122.8|152429.3|152129.3|152419.7|152119.7|3
1642716650000|2022-01-20 22:10:50|152419.5|152119.5|152457.2|152157.2|152457.2|152157.2|152411.5|152111.5|6
1642716660000|2022-01-20 22:11:00|152448|152148|152457.3|152157.3|152482.7|152182.7|152436.2|152136.2|5
1642716670000|2022-01-20 22:11:10|152453.6|152153.6|152441.4|152141.4|152453.6|152153.6|152403.1|152103.1|5
1642716680000|2022-01-20 22:11:20|152462.5|152162.5|152447.5|152147.5|152462.5|152162.5|152447.5|152147.5|4
1642716690000|2022-01-20 22:11:30|152448.4|152148.4|152441.4|152141.4|152463.2|152163.2|152417.5|152117.5|7
1642716700000|2022-01-20 22:11:40|152434.9|152134.9|152443.1|152143.1|152455.4|152155.4|152434.9|152134.9|4
1642716710000|2022-01-20 22:11:50|152444|152144|152426.6|152126.6|152444|152144|152426.6|152126.6|2
1642716720000|2022-01-20 22:12:00|152455.8|152155.8|152462.6|152162.6|152475.2|152175.2|152455.5|152155.5|5
1642716730000|2022-01-20 22:12:10|152453.3|152153.3|152430.5|152130.5|152468.1|152168.1|152430.5|152130.5|5
1642716740000|2022-01-20 22:12:20|152403.1|152103.1|152427.3|152127.3|152427.3|152127.3|152403.1|152103.1|2
1642716750000|2022-01-20 22:12:30|152424.3|152124.3|152467.9|152167.9|152473.2|152173.2|152423|152123|4
1642716760000|2022-01-20 22:12:40|152455|152155|152457.9|152157.9|152469|152169|152434|152134|5
1642716770000|2022-01-20 22:12:50|152449.4|152149.4|152478.3|152178.3|152478.3|152178.3|152443.5|152143.5|3
1642716780000|2022-01-20 22:13:00|152455.2|152155.2|152466.6|152166.6|152474.1|152174.1|152437.9|152137.9|4
1642716790000|2022-01-20 22:13:10|152489.5|152189.5|152410.6|152110.6|152489.5|152189.5|152410.6|152110.6|4
1642716800000|2022-01-20 22:13:20|152405|152105|152409.5|152109.5|152409.5|152109.5|152405|152105|4
1642716810000|2022-01-20 22:13:30|152405|152105|152456.3|152156.3|152474.5|152174.5|152405|152105|4
1642716820000|2022-01-20 22:13:40|152472.6|152172.6|152434|152134|152508.6|152208.6|152429|152129|5
1642716830000|2022-01-20 22:13:50|152437.4|152137.4|152451|152151|152466.1|152166.1|152429|152129|5
1642716840000|2022-01-20 22:14:00|152437.4|152137.4|152480.3|152180.3|152490.8|152190.8|152437.4|152137.4|4
1642716850000|2022-01-20 22:14:10|152449.1|152149.1|152465|152165|152475.2|152175.2|152449.1|152149.1|3
1642716860000|2022-01-20 22:14:20|152495.1|152195.1|152470.3|152170.3|152495.1|152195.1|152466.2|152166.2|4
1642716870000|2022-01-20 22:14:30|152452|152152|152466.9|152166.9|152478.4|152178.4|152443.6|152143.6|5
1642716880000|2022-01-20 22:14:40|152483.2|152183.2|152401.1|152101.1|152505.4|152205.4|152389.2|152089.2|6
1642716890000|2022-01-20 22:14:50|152401.5|152101.5|152404.1|152104.1|152446.8|152146.8|152369.9|152069.9|7
1642716900000|2022-01-20 22:15:00|152408.7|152108.7|152425.5|152125.5|152433.7|152133.7|152408.7|152108.7|4
1642716910000|2022-01-20 22:15:10|152416.2|152116.2|152461.9|152161.9|152469.2|152169.2|152416.2|152116.2|4
1642716920000|2022-01-20 22:15:20|152460.5|152160.5|152449|152149|152460.5|152160.5|152449|152149|3
1642716930000|2022-01-20 22:15:30|152486.8|152191.9|152413.8|152113.8|152486.8|152191.9|152413.8|152113.8|3
1642716940000|2022-01-20 22:15:40|152396.3|152096.3|152401|152101|152402.8|152102.8|152396.3|152096.3|4
1642716950000|2022-01-20 22:15:50|152411|152111|152398.5|152098.5|152411|152111|152390.3|152090.3|4
1642716960000|2022-01-20 22:16:00|152399|152099|152417.1|152117.1|152422.8|152122.8|152379.9|152079.9|6
1642716970000|2022-01-20 22:16:10|152414.9|152114.9|152415.3|152115.3|152415.9|152115.9|152414.9|152114.9|3
1642716980000|2022-01-20 22:16:20|152415.4|152115.4|152458.6|152158.6|152476.5|152176.5|152415.3|152115.3|4
1642716990000|2022-01-20 22:16:30|152452.5|152152.5|152435.3|152135.3|152452.5|152152.5|152435.3|152135.3|3
1642717000000|2022-01-20 22:16:40|152417.2|152117.2|152461.5|152161.5|152461.5|152161.5|152400|152100|4
1642717010000|2022-01-20 22:16:50|152435.3|152135.3|152422.6|152122.6|152435.3|152135.3|152415|152115|4
1642717020000|2022-01-20 22:17:00|152427.4|152127.4|152449.7|152149.7|152476.6|152176.6|152427.4|152127.4|6
1642717030000|2022-01-20 22:17:10|152437.5|152137.5|152437.5|152137.5|152437.5|152137.5|152437.5|152137.5|1
1642717040000|2022-01-20 22:17:20|152400.4|152100.4|152460.5|152160.5|152481.5|152181.5|152400.4|152100.4|3
1642717050000|2022-01-20 22:17:30|152436.5|152136.5|152424.5|152124.5|152436.5|152136.5|152416.4|152116.4|4
1642717060000|2022-01-20 22:17:40|152434.8|152134.8|152451.3|152151.3|152461.2|152161.2|152434.8|152134.8|3
1642717070000|2022-01-20 22:17:50|152426.4|152126.4|152429.3|152129.3|152429.3|152129.3|152426.4|152126.4|2
1642717080000|2022-01-20 22:18:00|152414.2|152114.2|152402.3|152102.3|152415.8|152115.8|152402.3|152102.3|5
1642717090000|2022-01-20 22:18:10|152404.7|152104.7|152467.9|152167.9|152470.1|152170.1|152404.7|152104.7|3
1642717100000|2022-01-20 22:18:20|152444|152144|152416.9|152116.9|152444|152144|152416.9|152116.9|2
1642717110000|2022-01-20 22:18:30|152435.4|152135.4|152403.8|152103.8|152435.4|152135.4|152403.8|152103.8|4
1642717120000|2022-01-20 22:18:40|152466.5|152166.5|152441.4|152141.4|152466.5|152166.5|152441.4|152141.4|3
1642717130000|2022-01-20 22:18:50|152435.4|152135.4|152415.1|152115.1|152435.4|152135.4|152415.1|152115.1|2
1642717150000|2022-01-20 22:19:10|152484.6|152184.6|152484.6|152184.6|152484.6|152184.6|152484.6|152184.6|1
1642717160000|2022-01-20 22:19:20|152473|152173|152388.1|152088.1|152473|152173|152388.1|152088.1|4
1642717170000|2022-01-20 22:19:30|152397.1|152097.1|152444.6|152144.6|152472.7|152172.7|152397.1|152097.1|4
1642717180000|2022-01-20 22:19:40|152465.5|152165.5|152449.9|152149.9|152465.5|152165.5|152436.6|152136.6|5
1642717190000|2022-01-20 22:19:50|152415.1|152115.1|152424.8|152124.8|152424.8|152124.8|152414.7|152114.7|4
1642717200000|2022-01-20 22:20:00|152421.6|152121.6|152415.2|152115.2|152426.8|152126.8|152415.2|152115.2|4
1642717210000|2022-01-20 22:20:10|152415.3|152115.3|152465.9|152165.9|152465.9|152165.9|152415.3|152115.3|5
1642717220000|2022-01-20 22:20:20|152447.8|152147.8|152466|152166|152466|152166|152447.8|152147.8|4
1642717230000|2022-01-20 22:20:30|152451.5|152151.5|152451.5|152151.5|152457.5|152157.5|152451.5|152151.5|3
1642717240000|2022-01-20 22:20:40|152415.1|152115.1|152415.1|152115.1|152415.1|152115.1|152415.1|152115.1|1
1642717250000|2022-01-20 22:20:50|152442.6|152142.6|152452.3|152152.3|152489.4|152189.4|152438|152138|4
1642717260000|2022-01-20 22:21:00|152415.1|152115.1|152415.1|152115.1|152415.1|152115.1|152415.1|152115.1|1
1642717270000|2022-01-20 22:21:10|152484.7|152184.7|152468.1|152168.1|152484.7|152184.7|152468.1|152168.1|3
1642717280000|2022-01-20 22:21:20|152470.8|152170.8|152415.1|152115.1|152470.8|152170.8|152415.1|152115.1|3
1642717290000|2022-01-20 22:21:30|152415.4|152115.4|152438.5|152138.5|152493.6|152222.3|152415.3|152115.3|6
1642717300000|2022-01-20 22:21:40|152408.6|152108.6|152406.3|152106.3|152408.6|152108.6|152406.3|152106.3|3
1642717310000|2022-01-20 22:21:50|152410.6|152110.6|152465.5|152165.5|152465.5|152165.5|152409.1|152109.1|3
1642717320000|2022-01-20 22:22:00|152454.4|152154.4|152441.2|152141.2|152454.4|152154.4|152438|152138|4
1642717330000|2022-01-20 22:22:10|152414.3|152114.3|152450|152150|152489.2|152189.2|152414.3|152114.3|5
1642717340000|2022-01-20 22:22:20|152445.7|152145.7|152445.7|152145.7|152445.7|152145.7|152445.7|152145.7|1
1642717350000|2022-01-20 22:22:30|152484.6|152184.6|152468|152168|152484.6|152184.6|152468|152168|2
1642717360000|2022-01-20 22:22:40|152452|152152|152443.6|152143.6|152452|152152|152438.4|152138.4|4
1642717370000|2022-01-20 22:22:50|152415.3|152115.3|152476.9|152176.9|152476.9|152176.9|152415.1|152115.1|5
1642717380000|2022-01-20 22:23:00|152415.3|152115.3|152414.9|152114.9|152415.3|152115.3|152414.9|152114.9|3
1642717390000|2022-01-20 22:23:10|152489.3|152189.3|152476.9|152176.9|152489.3|152189.3|152476.9|152176.9|2
1642717400000|2022-01-20 22:23:20|152452|152152|152414.9|152114.9|152452|152152|152414.9|152114.9|4
1642717420000|2022-01-20 22:23:40|152415.1|152115.1|152461.4|152161.4|152484.8|152184.8|152414.9|152114.9|5
1642717430000|2022-01-20 22:23:50|152446|152146|152414.9|152114.9|152446|152146|152414.9|152114.9|5
1642717440000|2022-01-20 22:24:00|152415|152115|152415|152115|152415|152115|152415|152115|1
1642717450000|2022-01-20 22:24:10|152414.9|152114.9|152468|152168|152484.6|152184.6|152414.9|152114.9|4
1642717460000|2022-01-20 22:24:20|152414.7|152114.7|152414.7|152114.7|152414.7|152114.7|152414.7|152114.7|1
1642717470000|2022-01-20 22:24:30|152415.3|152115.3|152452|152152|152477|152177|152415.1|152115.1|5
1642717490000|2022-01-20 22:24:50|152476.9|152176.9|152435.6|152135.6|152511.4|152211.4|152418.7|152118.7|14
1642717500000|2022-01-20 22:25:00|152436.6|152136.6|152428.7|152128.7|152445.3|152145.3|152417.6|152117.6|9
1642717510000|2022-01-20 22:25:10|152437.7|152137.7|152472|152172|152492.7|152192.7|152437.7|152137.7|7
1642717520000|2022-01-20 22:25:20|152482.9|152182.9|152439.6|152139.6|152482.9|152182.9|152439.6|152139.6|6
1642717530000|2022-01-20 22:25:30|152449.8|152149.8|152403.5|152103.5|152476.3|152176.3|152403.5|152103.5|11
1642717540000|2022-01-20 22:25:40|152436.5|152136.5|152383.3|152083.3|152436.5|152136.5|152358.2|152058.2|15
1642717550000|2022-01-20 22:25:50|152386.4|152086.4|152405.2|152105.2|152421.6|152121.6|152377.6|152077.6|13
1642717560000|2022-01-20 22:26:00|152411|152111|152428.5|152128.5|152438.1|152138.1|152411|152111|13
1642717570000|2022-01-20 22:26:10|152431.1|152131.1|152417|152117|152433.2|152133.2|152413.5|152113.5|11
1642717580000|2022-01-20 22:26:20|152425.7|152125.7|152437.5|152137.5|152443.1|152143.1|152413.8|152113.8|9
1642717590000|2022-01-20 22:26:30|152433.6|152133.6|152415.5|152115.5|152433.6|152133.6|152412|152112|11
1642717600000|2022-01-20 22:26:40|152421.1|152121.1|152404.7|152104.7|152429.7|152129.7|152391.9|152091.9|9
1642717610000|2022-01-20 22:26:50|152390.7|152090.7|152408.4|152108.4|152408.4|152108.4|152390.7|152090.7|7
1642717620000|2022-01-20 22:27:00|152407.7|152107.7|152446.4|152146.4|152456.6|152156.6|152390.6|152090.6|13
1642717630000|2022-01-20 22:27:10|152458.9|152158.9|152438.1|152138.1|152462.3|152162.3|152421.2|152121.2|7
1642717640000|2022-01-20 22:27:20|152435.7|152135.7|152446.7|152146.7|152473.9|152173.9|152415|152115|9
1642717650000|2022-01-20 22:27:30|152449.4|152149.4|152384.7|152084.7|152449.7|152149.7|152384.7|152084.7|9
1642717660000|2022-01-20 22:27:40|152408.4|152108.4|152436.3|152136.3|152455.6|152155.6|152403|152103|6
1642717670000|2022-01-20 22:27:50|152434.8|152134.8|152407.8|152107.8|152434.8|152134.8|152404.3|152104.3|8
1642717680000|2022-01-20 22:28:00|152425.7|152125.7|152427.9|152127.9|152431.9|152131.9|152425.1|152125.1|4
1642717690000|2022-01-20 22:28:10|152423.4|152123.4|152453|152153|152479.2|152194.6|152416.5|152116.5|5
1642717700000|2022-01-20 22:28:20|152465|152165|152438.6|152138.6|152465|152165|152400.6|152100.6|6
1642717710000|2022-01-20 22:28:30|152415.1|152115.1|152437|152137|152457.1|152157.1|152415.1|152115.1|5
1642717720000|2022-01-20 22:28:40|152438.7|152138.7|152406.4|152106.4|152438.7|152138.7|152399.4|152099.4|6
1642717730000|2022-01-20 22:28:50|152430.2|152130.2|152422.2|152122.2|152447.7|152147.7|152422.2|152122.2|5
1642717740000|2022-01-20 22:29:00|152459.7|152159.7|152447|152147|152459.7|152159.7|152447|152147|2
1642717750000|2022-01-20 22:29:10|152416.3|152116.3|152457|152157|152463.8|152163.8|152416.3|152116.3|5
1642717760000|2022-01-20 22:29:20|152426.3|152126.3|152372.9|152072.9|152426.3|152126.3|152372.9|152072.9|6
1642717770000|2022-01-20 22:29:30|152390.9|152090.9|152434.4|152134.4|152446.5|152146.5|152390.9|152090.9|4
1642717780000|2022-01-20 22:29:40|152426|152126|152422.3|152122.3|152426|152126|152415.4|152115.4|4
1642717790000|2022-01-20 22:29:50|152451.9|152151.9|152463.1|152163.1|152475.5|152175.5|152451.9|152151.9|4
1642717800000|2022-01-20 22:30:00|152455.4|152155.4|152444.5|152144.5|152455.4|152155.4|152436.5|152136.5|14
1642717810000|2022-01-20 22:30:10|152444.7|152144.7|152430.1|152130.1|152470.9|152170.9|152430.1|152130.1|13
1642717820000|2022-01-20 22:30:20|152430.7|152130.7|152423.3|152123.3|152439.5|152139.5|152402.8|152102.8|12
1642717830000|2022-01-20 22:30:30|152426.8|152126.8|152424.6|152124.6|152447.5|152147.5|152410.7|152110.7|13
1642717840000|2022-01-20 22:30:40|152419.4|152119.4|152426|152126|152432.1|152132.1|152419.4|152119.4|8
1642717850000|2022-01-20 22:30:50|152437|152137|152442.6|152142.6|152453.3|152153.3|152418.7|152118.7|10
1642717860000|2022-01-20 22:31:00|152431.7|152131.7|152432.8|152132.8|152437.6|152137.6|152414.7|152114.7|10
1642717870000|2022-01-20 22:31:10|152434.3|152134.3|152381.4|152081.4|152434.3|152134.3|152376.2|152076.2|8
1642717880000|2022-01-20 22:31:20|152390.9|152090.9|152438.2|152138.2|152448.7|152148.7|152384.3|152084.3|8
1642717890000|2022-01-20 22:31:30|152422.9|152122.9|152432.2|152132.2|152432.2|152132.2|152415.1|152115.1|8
1642717900000|2022-01-20 22:31:40|152429.8|152129.8|152461.9|152161.9|152461.9|152161.9|152422.5|152122.5|6
1642717910000|2022-01-20 22:31:50|152453.9|152153.9|152457.1|152157.1|152457.1|152157.1|152446|152146|6
1642717920000|2022-01-20 22:32:00|152440.6|152140.6|152455.5|152169.3|152469.4|152169.4|152435.7|152135.7|12
1642717930000|2022-01-20 22:32:10|152435|152135|152405.5|152105.5|152435|152135|152405.5|152105.5|6
1642717940000|2022-01-20 22:32:20|152400.7|152100.7|152414.9|152114.9|152423.7|152123.7|152400.7|152100.7|5
1642717950000|2022-01-20 22:32:30|152421.6|152121.6|152430.7|152130.7|152438.2|152138.2|152414.1|152114.1|10
1642717960000|2022-01-20 22:32:40|152452.7|152152.7|152455.4|152155.4|152455.4|152155.4|152452.4|152152.4|3
1642717970000|2022-01-20 22:32:50|152454.8|152154.8|152433.3|152133.3|152454.8|152154.8|152430.4|152130.4|6
1642717980000|2022-01-20 22:33:00|152440.4|152140.4|152428.1|152128.1|152472.4|152172.4|152425.1|152125.1|6
1642717990000|2022-01-20 22:33:10|152415.3|152115.3|152408.3|152108.3|152415.3|152115.3|152408.3|152108.3|2
1642718000000|2022-01-20 22:33:20|152412.7|152112.7|152445.9|152145.9|152446.8|152146.8|152412.7|152112.7|3
1642718010000|2022-01-20 22:33:30|152438.7|152138.7|152457.2|152157.2|152457.2|152157.2|152426.2|152126.2|5
1642718020000|2022-01-20 22:33:40|152473.5|152173.5|152488.3|152188.3|152492.5|152192.5|152473.5|152173.5|3
1642718030000|2022-01-20 22:33:50|152489.6|152189.6|152528.4|152228.4|152528.4|152228.4|152489.6|152189.6|2
1642718040000|2022-01-20 22:34:00|152496.8|152196.8|152464.1|152167.6|152496.8|152196.8|152430.9|152130.9|6
1642718050000|2022-01-20 22:34:10|152468.3|152168.3|152423.5|152123.5|152468.3|152168.3|152403.4|152103.4|5
1642718060000|2022-01-20 22:34:20|152398.8|152098.8|152405.1|152105.1|152424.2|152124.2|152398.8|152098.8|6
1642718070000|2022-01-20 22:34:30|152433.4|152133.4|152452.1|152152.1|152460.4|152185.2|152430.8|152131.6|6
1642718080000|2022-01-20 22:34:40|152452.3|152152.3|152457.8|152157.8|152477.7|152177.7|152440.2|152140.2|5
1642718090000|2022-01-20 22:34:50|152457.3|152157.3|152494.5|152194.5|152501.2|152201.2|152457.3|152157.3|5
1642718100000|2022-01-20 22:35:00|152490.5|152190.5|152482.2|152182.2|152490.5|152190.5|152476.6|152176.6|3
1642718110000|2022-01-20 22:35:10|152518.3|152218.3|152455.1|152155.1|152518.3|152218.3|152455.1|152155.1|7
1642718120000|2022-01-20 22:35:20|152463.1|152163.1|152469.1|152169.1|152480.7|152180.7|152450.9|152150.9|4
1642718130000|2022-01-20 22:35:30|152457.3|152157.3|152493.8|152193.8|152499.3|152199.3|152457.3|152157.3|5
1642718140000|2022-01-20 22:35:40|152480.4|152180.4|152464|152164|152480.4|152180.4|152464|152164|3
1642718150000|2022-01-20 22:35:50|152451.2|152151.2|152440.6|152140.6|152451.2|152157.8|152425.4|152125.4|7
1642718160000|2022-01-20 22:36:00|152442.9|152142.9|152423|152123|152442.9|152156.3|152423|152123|6
1642718170000|2022-01-20 22:36:10|152426|152126|152429.9|152129.9|152429.9|152129.9|152426|152126|2
1642718180000|2022-01-20 22:36:20|152446|152146|152459.5|152176.8|152468.8|152201.2|152446|152146|4
1642718190000|2022-01-20 22:36:30|152467.8|152167.8|152441.1|152141.1|152474.6|152174.6|152441.1|152141.1|3
1642718200000|2022-01-20 22:36:40|152409|152186.6|152404.5|152104.5|152419|152186.6|152404.5|152104.5|5
1642718210000|2022-01-20 22:36:50|152415.6|152115.6|152448.3|152148.3|152471|152171|152415.6|152115.6|6
1642718220000|2022-01-20 22:37:00|152451.7|152151.7|152441.8|152144.7|152451.7|152151.7|152433|152133|6
1642718230000|2022-01-20 22:37:10|152447|152147|152444.6|152144.6|152447|152147|152444.6|152144.6|3
1642718240000|2022-01-20 22:37:20|152446.7|152146.7|152451.6|152151.6|152479.7|152179.7|152446.7|152146.7|4
1642718250000|2022-01-20 22:37:30|152452.8|152152.8|152421|152172.5|152452.8|152172.5|152421|152149.6|6
1642718260000|2022-01-20 22:37:40|152423.7|152123.7|152452.8|152152.8|152462.8|152162.8|152423.7|152123.7|5
1642718270000|2022-01-20 22:37:50|152426.4|152126.4|152423.2|152123.2|152442|152142|152423.2|152123.2|5
1642718280000|2022-01-20 22:38:00|152431.6|152131.6|152435.1|152135.1|152459.7|152159.7|152431.6|152131.6|5
1642718290000|2022-01-20 22:38:10|152483.1|152183.3|152444.9|152144.9|152483.1|152183.3|152429.2|152129.2|6
1642718300000|2022-01-20 22:38:20|152431.4|152131.4|152428.8|152128.8|152431.4|152131.4|152428.8|152128.8|2
1642718310000|2022-01-20 22:38:30|152486.7|152186.7|152414.1|152114.1|152486.7|152186.7|152406.7|152106.7|9
1642718320000|2022-01-20 22:38:40|152424|152124|152405.8|152105.8|152424|152124|152396.4|152096.4|3
1642718330000|2022-01-20 22:38:50|152462.8|152162.8|152451.2|152151.2|152462.8|152162.8|152451.2|152151.2|3
1642718340000|2022-01-20 22:39:00|152443.7|152143.7|152433.9|152133.9|152443.7|152143.7|152423.1|152123.1|4
1642718360000|2022-01-20 22:39:20|152477.6|152199|152435.1|152135.1|152477.6|152199|152435.1|152135.1|5
1642718370000|2022-01-20 22:39:30|152373.3|152073.3|152407|152107|152431.6|152131.6|152373.3|152073.3|5
1642718380000|2022-01-20 22:39:40|152464.6|152164.6|152445.1|152145.1|152464.6|152164.6|152445|152145|5
1642718390000|2022-01-20 22:39:50|152451.5|152151.5|152447.7|152147.7|152451.5|152151.5|152436.2|152136.2|5
1642718400000|2022-01-20 22:40:00|152480.4|152182.4|152470.8|152198.9|152480.4|152198.9|152442.2|152144.8|9
1642718410000|2022-01-20 22:40:10|152460.3|152166|152460.3|152166|152460.3|152166|152460.3|152166|1
1642718420000|2022-01-20 22:40:20|152461.9|152161.9|152420.3|152120.3|152461.9|152161.9|152420.3|152120.3|2
1642718430000|2022-01-20 22:40:30|152425.3|152125.3|152465.2|152165.2|152465.2|152165.2|152379.9|152079.9|6
1642718440000|2022-01-20 22:40:40|152458.5|152158.5|152450.5|152150.5|152463.5|152163.5|152450.5|152150.5|5
1642718450000|2022-01-20 22:40:50|152448.3|152148.3|152455.7|152177.3|152455.7|152177.3|152447.2|152147.2|3
1642718460000|2022-01-20 22:41:00|152456.8|152167.4|152468.8|152168.8|152468.8|152195.3|152456.8|152167.4|4
1642718470000|2022-01-20 22:41:10|152435.6|152135.6|152435.6|152135.6|152435.6|152135.6|152435.6|152135.6|1
1642718480000|2022-01-20 22:41:20|152404.6|152104.6|152457.5|152157.5|152479|152205.9|152399.5|152099.5|7
1642718490000|2022-01-20 22:41:30|152425.6|152125.6|152397.1|152097.1|152426.2|152126.2|152397.1|152097.1|4
1642718500000|2022-01-20 22:41:40|152411.5|152111.5|152456.5|152156.5|152456.5|152156.5|152411.5|152111.5|4
1642718510000|2022-01-20 22:41:50|152470.2|152170.2|152398.5|152098.5|152470.2|152170.2|152398.5|152098.5|6
1642718520000|2022-01-20 22:42:00|152407|152107|152488.3|152200.1|152488.3|152200.1|152407|152107|3
1642718530000|2022-01-20 22:42:10|152473.6|152173.6|152447.9|152147.9|152473.6|152173.6|152447.9|152147.9|4
1642718540000|2022-01-20 22:42:20|152425.5|152125.5|152387.3|152087.3|152440.7|152140.7|152387.3|152087.3|5
1642718550000|2022-01-20 22:42:30|152400.2|152100.2|152448.7|152148.7|152448.7|152148.7|152382.5|152082.5|4
1642718560000|2022-01-20 22:42:40|152441.3|152141.3|152470.9|152170.9|152470.9|152170.9|152441.3|152141.3|3
1642718570000|2022-01-20 22:42:50|152465.1|152165.1|152471.7|152205.5|152471.7|152205.5|152442.4|152165.1|6
1642718580000|2022-01-20 22:43:00|152462|152169.1|152439.7|152139.7|152467|152169.1|152439.7|152139.7|3
1642718590000|2022-01-20 22:43:10|152382.7|152082.7|152416|152116|152416|152116|152382.7|152082.7|3
1642718600000|2022-01-20 22:43:20|152435.6|152135.6|152467|152167|152467|152167|152418.1|152118.1|4
1642718610000|2022-01-20 22:43:30|152455|152155|152429.4|152129.4|152455|152155|152428.6|152128.6|4
1642718620000|2022-01-20 22:43:40|152467|152167|152484.9|152185.5|152484.9|152185.5|152467|152167|2
1642718630000|2022-01-20 22:43:50|152466.8|152166.8|152442.6|152142.6|152466.8|152166.8|152442.6|152142.6|3
1642718640000|2022-01-20 22:44:00|152441.9|152141.9|152462.9|152162.9|152477.9|152177.9|152402.1|152102.1|7
1642718650000|2022-01-20 22:44:10|152451.4|152151.4|152448.1|152148.1|152451.4|152151.4|152448.1|152148.1|2
1642718660000|2022-01-20 22:44:20|152424.7|152124.7|152438.5|152138.5|152440.5|152140.5|152424.7|152124.7|4
1642718670000|2022-01-20 22:44:30|152424|152124|152484.9|152185.5|152487.1|152194.7|152424|152124|5
1642718680000|2022-01-20 22:44:40|152473.9|152173.9|152442.6|152142.6|152473.9|152173.9|152442.6|152142.6|4
1642718690000|2022-01-20 22:44:50|152441.9|152141.9|152442.6|152142.6|152445|152145|152441.9|152141.9|4
1642718700000|2022-01-20 22:45:00|152492.1|152192.1|152450.8|152150.8|152492.1|152192.1|152450.8|152150.8|3
1642718710000|2022-01-20 22:45:10|152467|152167|152444.1|152144.1|152467|152167|152444.1|152144.1|3
1642718720000|2022-01-20 22:45:20|152442.7|152142.7|152453.8|152153.8|152465.9|152165.9|152442.7|152142.7|9
1642718730000|2022-01-20 22:45:30|152473.5|152173.5|152462.5|152162.5|152473.5|152173.5|152462.5|152162.5|3
1642718740000|2022-01-20 22:45:40|152470.1|152170.1|152442.3|152142.3|152470.1|152170.1|152442.3|152142.3|4
1642718750000|2022-01-20 22:45:50|152441.6|152141.6|152478.5|152178.5|152478.5|152178.5|152406.3|152106.3|6
1642718760000|2022-01-20 22:46:00|152446.8|152146.8|152430.4|152130.4|152447.2|152147.2|152424.6|152124.6|4
1642718770000|2022-01-20 22:46:10|152417.1|152117.1|152433.9|152133.9|152433.9|152133.9|152417.1|152117.1|3
1642718780000|2022-01-20 22:46:20|152389.3|152089.3|152491.6|152191.6|152491.6|152191.6|152389.3|152089.3|3
1642718790000|2022-01-20 22:46:30|152483.3|152183.3|152441.4|152141.4|152483.3|152183.3|152441.4|152141.4|3
1642718800000|2022-01-20 22:46:40|152445.5|152145.5|152489.3|152189.3|152489.3|152189.3|152443.8|152143.8|3
1642718810000|2022-01-20 22:46:50|152473.6|152173.6|152431|152131|152473.6|152173.6|152422.7|152122.7|5
1642718820000|2022-01-20 22:47:00|152429.8|152129.8|152468.2|152168.2|152468.2|152168.2|152409.4|152109.4|6
1642718830000|2022-01-20 22:47:10|152455.8|152155.8|152448.5|152148.5|152455.8|152155.8|152448.5|152148.5|2
1642718840000|2022-01-20 22:47:20|152472.8|152172.8|152488.5|152188.5|152488.5|152188.5|152466.5|152166.5|3
1642718850000|2022-01-20 22:47:30|152470.9|152170.9|152442.9|152142.9|152470.9|152170.9|152442.9|152142.9|4
1642718860000|2022-01-20 22:47:40|152416.4|152116.4|152399.4|152099.4|152424.9|152124.9|152399.4|152099.4|3
1642718870000|2022-01-20 22:47:50|152403.1|152103.1|152474.4|152174.4|152474.4|152174.4|152403.1|152103.1|3
1642718880000|2022-01-20 22:48:00|152469.2|152169.2|152447.7|152147.7|152469.2|152169.2|152444|152144|5
1642718890000|2022-01-20 22:48:10|152450.5|152150.5|152470.9|152170.9|152481.5|152181.5|152450.5|152150.5|4
1642718900000|2022-01-20 22:48:20|152494.3|152194.3|152485.5|152185.5|152494.3|152194.3|152485.5|152185.5|2
1642718910000|2022-01-20 22:48:30|152474.4|152174.4|152447.4|152147.4|152474.4|152174.4|152447.4|152147.4|5
1642718920000|2022-01-20 22:48:40|152414.4|152114.4|152453|152153|152479.4|152179.4|152414.4|152114.4|6
1642718930000|2022-01-20 22:48:50|152450.1|152150.1|152420|152120|152452.3|152152.3|152420|152120|4
1642718940000|2022-01-20 22:49:00|152426.6|152126.6|152419.5|152119.5|152428.9|152128.9|152419.5|152119.5|3
1642718950000|2022-01-20 22:49:10|152449.5|152149.5|152471|152171|152478.5|152178.5|152444.8|152144.8|5
1642718960000|2022-01-20 22:49:20|152462.7|152162.7|152464.4|152164.4|152464.4|152164.4|152459|152159|4
1642718970000|2022-01-20 22:49:30|152440.4|152140.4|152422.6|152122.6|152442.7|152142.7|152422.6|152122.6|5
1642718980000|2022-01-20 22:49:40|152402.3|152102.3|152463|152163|152474.8|152174.8|152402.3|152102.3|3
1642718990000|2022-01-20 22:49:50|152447.4|152147.4|152424.4|152124.4|152447.4|152147.4|152423.6|152123.6|3
1642719000000|2022-01-20 22:50:00|152440.3|152140.3|152438|152138|152472.2|152172.2|152438|152138|4
1642719010000|2022-01-20 22:50:10|152445.2|152145.2|152441.1|152141.1|152445.2|152145.2|152441.1|152141.1|2
1642719020000|2022-01-20 22:50:20|152440.4|152140.4|152441.1|152141.1|152443.7|152143.7|152440.4|152140.4|4
1642719030000|2022-01-20 22:50:30|152423.2|152123.2|152434.2|152134.2|152486.4|152186.4|152422.6|152122.6|10
1642719040000|2022-01-20 22:50:40|152437.8|152137.8|152428.6|152128.6|152438.1|152138.1|152428.6|152128.6|4
1642719050000|2022-01-20 22:50:50|152420|152120|152444.3|152144.3|152446.5|152146.5|152415.3|152115.3|6
1642719060000|2022-01-20 22:51:00|152462.8|152162.8|152462.8|152162.8|152464.3|152164.3|152459|152159|5
1642719070000|2022-01-20 22:51:10|152441.2|152141.2|152440.4|152140.4|152441.2|152141.2|152440.4|152140.4|2
1642719080000|2022-01-20 22:51:20|152443.7|152143.7|152462.7|152162.7|152486.5|152186.5|152443.7|152143.7|4
1642719090000|2022-01-20 22:51:30|152367.5|152067.5|152422.7|152122.7|152422.7|152122.7|152367.5|152067.5|4
1642719100000|2022-01-20 22:51:40|152473.5|152173.5|152445|152145|152473.5|152173.5|152443.5|152143.5|4
1642719110000|2022-01-20 22:51:50|152442|152142|152465.8|152165.8|152465.8|152165.8|152442|152142|2
1642719120000|2022-01-20 22:52:00|152472.8|152172.8|152462.8|152162.8|152495.7|152195.7|152443.2|152143.2|6
1642719130000|2022-01-20 22:52:10|152459|152159|152440.4|152140.4|152459|152159|152440.4|152140.4|3
1642719140000|2022-01-20 22:52:20|152419.4|152119.4|152397.7|152097.7|152422.7|152122.7|152397.7|152097.7|3
1642719150000|2022-01-20 22:52:30|152410.8|152110.8|152461.5|152161.5|152474.1|152174.1|152410.8|152110.8|4
1642719160000|2022-01-20 22:52:40|152428|152128|152436.7|152136.7|152436.7|152136.7|152428|152128|3
1642719170000|2022-01-20 22:52:50|152438|152138|152438|152138|152438|152138|152438|152138|1
1642719180000|2022-01-20 22:53:00|152484.4|152184.4|152472.8|152172.8|152484.4|152184.4|152472.8|152172.8|2
1642719190000|2022-01-20 22:53:10|152438|152138|152414.5|152114.5|152438|152138|152400.4|152100.4|3
1642719200000|2022-01-20 22:53:20|152493.6|152193.6|152407.5|152107.5|152493.6|152193.6|152407.5|152107.5|5
1642719210000|2022-01-20 22:53:30|152426.3|152126.3|152407.8|152107.8|152426.3|152126.3|152407.8|152107.8|2
1642719220000|2022-01-20 22:53:40|152417.5|152117.5|152441.2|152141.2|152441.2|152141.2|152417.5|152117.5|3
1642719230000|2022-01-20 22:53:50|152439.6|152139.6|152465.2|152165.2|152478.3|152178.3|152439.6|152139.6|4
1642719240000|2022-01-20 22:54:00|152437|152137|152437|152137|152437|152137|152437|152137|1
1642719250000|2022-01-20 22:54:10|152405.8|152105.8|152455.9|152155.9|152476|152176|152405.8|152105.8|5
1642719260000|2022-01-20 22:54:20|152434.8|152134.8|152446.9|152146.9|152446.9|152146.9|152434.8|152134.8|2
1642719270000|2022-01-20 22:54:30|152413.6|152113.6|152449.4|152149.4|152471.9|152171.9|152413.6|152113.6|5
1642719280000|2022-01-20 22:54:40|152437|152137|152437|152137|152437|152137|152437|152137|1
1642719300000|2022-01-20 22:55:00|152507.5|152207.5|152465.2|152165.2|152507.5|152207.5|152462.5|152162.5|3
1642719310000|2022-01-20 22:55:10|152437|152137|152399.6|152099.6|152437|152137|152380.8|152080.8|3
1642719320000|2022-01-20 22:55:20|152413.6|152113.6|152413.6|152113.6|152413.6|152113.6|152413.6|152113.6|1
1642719330000|2022-01-20 22:55:30|152374.6|152074.6|152465.2|152165.2|152465.2|152165.2|152374.6|152074.6|5
1642719340000|2022-01-20 22:55:40|152437|152137|152437|152137|152437|152137|152437|152137|1
1642719350000|2022-01-20 22:55:50|152497.4|152197.4|152437|152137|152497.4|152197.4|152437|152137|4
1642719360000|2022-01-20 22:56:00|152390.2|152090.2|152466.3|152166.3|152495.6|152195.6|152390.2|152090.2|4
1642719370000|2022-01-20 22:56:10|152425.1|152125.1|152441|152141|152441|152141|152425.1|152125.1|2
1642719380000|2022-01-20 22:56:20|152448|152148|152424.9|152124.9|152448|152148|152424.9|152124.9|2
1642719390000|2022-01-20 22:56:30|152437|152137|152466.3|152166.3|152491.9|152191.9|152437|152137|3
1642719400000|2022-01-20 22:56:40|152437|152137|152437|152137|152437|152137|152437|152137|1
1642719410000|2022-01-20 22:56:50|152443.3|152143.3|152448|152148|152501.2|152201.2|152442.3|152142.3|5
1642719420000|2022-01-20 22:57:00|152443.9|152143.9|152397.7|152097.7|152443.9|152143.9|152378.8|152078.8|7
1642719430000|2022-01-20 22:57:10|152407.6|152107.6|152446.2|152146.2|152458.4|152158.4|152407.6|152107.6|4
1642719440000|2022-01-20 22:57:20|152414.4|152114.4|152422.5|152122.5|152422.5|152122.5|152414.4|152114.4|2
1642719450000|2022-01-20 22:57:30|152463.7|152163.7|152438.1|152138.1|152463.7|152163.7|152438.1|152138.1|2
1642719460000|2022-01-20 22:57:40|152491.3|152191.3|152464.8|152164.8|152491.3|152191.3|152464.8|152164.8|5
1642719470000|2022-01-20 22:57:50|152471.9|152171.9|152422.7|152122.7|152471.9|152171.9|152395.3|152095.3|4
1642719480000|2022-01-20 22:58:00|152436.8|152136.8|152436.5|152136.5|152468.5|152168.5|152435.6|152135.6|9
1642719490000|2022-01-20 22:58:10|152439.2|152139.2|152414.9|152114.9|152441.3|152141.3|152414.9|152114.9|4
1642719500000|2022-01-20 22:58:20|152480.8|152180.8|152463.8|152163.8|152480.8|152180.8|152463.8|152163.8|3
1642719510000|2022-01-20 22:58:30|152464.4|152164.4|152438.7|152138.7|152464.4|152164.4|152434.1|152134.1|5
1642719520000|2022-01-20 22:58:40|152437.6|152137.6|152421.8|152121.8|152437.6|152137.6|152384.9|152084.9|6
1642719530000|2022-01-20 22:58:50|152463.3|152163.3|152452.2|152152.2|152473.1|152173.1|152452.2|152152.2|6
1642719540000|2022-01-20 22:59:00|152454|152154|152451.1|152151.1|152454|152154|152441.7|152141.7|5
1642719550000|2022-01-20 22:59:10|152436.7|152136.7|152470.4|152170.4|152485.4|152185.4|152436.7|152136.7|4
1642719560000|2022-01-20 22:59:20|152467.9|152167.9|152435.4|152135.4|152467.9|152167.9|152435.4|152135.4|2
1642719570000|2022-01-20 22:59:30|152442.9|152142.9|152462.4|152162.4|152475.8|152175.8|152433.4|152133.4|6
1642719580000|2022-01-20 22:59:40|152442.3|152142.3|152448.5|152148.5|152448.5|152148.5|152427.9|152127.9|5
1642719590000|2022-01-20 22:59:50|152428.9|152128.9|152408|152108|152428.9|152128.9|152408|152108|2
1642719600000|2022-01-20 23:00:00|152425.1|152125.1|152447.4|152147.4|152466.9|152166.9|152425.1|152125.1|15
1642719610000|2022-01-20 23:00:10|152465.5|152165.5|152459.2|152169.4|152468.3|152169.4|152435.4|152135.4|16
1642719620000|2022-01-20 23:00:20|152452.9|152152.9|152457.2|152157.2|152459|152159|152445.3|152145.3|7
1642719630000|2022-01-20 23:00:30|152455.8|152155.8|152409.1|152109.1|152458.7|152158.7|152409.1|152109.1|8
1642719640000|2022-01-20 23:00:40|152421.4|152121.4|152401.4|152101.4|152421.4|152121.4|152401.4|152101.4|7
1642719650000|2022-01-20 23:00:50|152415.7|152115.7|152449.5|152149.5|152449.5|152149.5|152415.7|152115.7|3
1642719660000|2022-01-20 23:01:00|152457.6|152157.6|152442.2|152142.2|152457.6|152157.6|152426.4|152126.4|12
1642719670000|2022-01-20 23:01:10|152442.1|152142.1|152437.6|152158.2|152496.2|152196.2|152436.3|152136.3|9
1642719680000|2022-01-20 23:01:20|152481.7|152181.7|152421.7|152174.2|152481.7|152181.7|152421.7|152157.1|12
1642719690000|2022-01-20 23:01:30|152417.8|152129|152421.4|152121.4|152460.9|152160.9|152396.4|152096.4|6
1642719700000|2022-01-20 23:01:40|152440|152140|152428.7|152128.7|152458.6|152158.6|152428.7|152128.7|7
1642719710000|2022-01-20 23:01:50|152432.9|152132.9|152439.1|152139.1|152439.1|152139.1|152432.9|152132.9|2
1642719720000|2022-01-20 23:02:00|152447.6|152147.6|152443.1|152143.1|152447.6|152147.6|152442.6|152142.6|6
1642719730000|2022-01-20 23:02:10|152443.5|152143.5|152463.6|152163.6|152481.7|152181.7|152443.5|152143.5|11
1642719740000|2022-01-20 23:02:20|152459.9|152159.9|152449|152149|152470.5|152170.5|152449|152149|13
1642719750000|2022-01-20 23:02:30|152449.1|152149.1|152395.6|152095.6|152449.1|152149.1|152380.9|152080.9|21
1642719760000|2022-01-20 23:02:40|152400.1|152100.1|152412.4|152112.4|152417.7|152117.7|152393.7|152093.7|24
1642719770000|2022-01-20 23:02:50|152408.9|152108.9|152405.3|152105.3|152414|152114|152397.5|152097.5|16
1642719780000|2022-01-20 23:03:00|152400|152100|152397.3|152097.3|152402.3|152102.3|152396.3|152096.3|16
1642719790000|2022-01-20 23:03:10|152398.4|152098.4|152416.9|152116.9|152420.2|152120.2|152397.2|152097.2|19
1642719800000|2022-01-20 23:03:20|152413.9|152113.9|152412.6|152112.6|152435.9|152135.9|152386.7|152086.7|25
1642719810000|2022-01-20 23:03:30|152412.9|152112.9|152403.2|152103.2|152414.5|152114.5|152401.5|152101.5|25
1642719820000|2022-01-20 23:03:40|152404.6|152104.6|152408.5|152108.5|152417.1|152117.1|152402.9|152102.9|22
1642719830000|2022-01-20 23:03:50|152411.9|152111.9|152395.4|152095.4|152412.8|152112.8|152394.9|152094.9|19
1642719840000|2022-01-20 23:04:00|152396|152096|152410.4|152110.4|152415.6|152115.6|152387.5|152087.5|18
1642719850000|2022-01-20 23:04:10|152405.9|152105.9|152399.3|152099.3|152415.8|152115.8|152398.9|152098.9|21
1642719860000|2022-01-20 23:04:20|152401|152101|152420.3|152120.3|152430.4|152130.4|152388.4|152088.4|14
1642719870000|2022-01-20 23:04:30|152418.8|152118.8|152413.8|152113.8|152421|152121|152409.1|152109.1|12
1642719880000|2022-01-20 23:04:40|152415.6|152115.6|152430.2|152130.2|152443.3|152143.3|152389.3|152089.3|10
1642719890000|2022-01-20 23:04:50|152432.5|152132.5|152418.2|152118.2|152432.5|152132.5|152416.4|152116.4|9
1642719900000|2022-01-20 23:05:00|152413.6|152113.6|152388.5|152088.5|152413.6|152113.6|152388.4|152088.4|11
1642719910000|2022-01-20 23:05:10|152387.9|152087.9|152409.3|152109.3|152449.3|152149.3|152387.5|152087.5|18
1642719920000|2022-01-20 23:05:20|152410.5|152110.5|152399.5|152099.5|152412.1|152112.1|152399.5|152099.5|11
1642719930000|2022-01-20 23:05:30|152400.1|152100.1|152414.9|152114.9|152440.2|152140.2|152397.9|152097.9|11
1642719940000|2022-01-20 23:05:40|152408|152108|152411.8|152111.8|152432.3|152132.3|152406.4|152106.4|11
1642719950000|2022-01-20 23:05:50|152409.4|152109.4|152421.6|152121.6|152450.3|152150.3|152406.5|152106.5|18
1642719960000|2022-01-20 23:06:00|152409.3|152109.3|152406.7|152106.7|152431.1|152131.1|152401.7|152101.7|14
1642719970000|2022-01-20 23:06:10|152408.1|152108.1|152423.3|152123.3|152423.3|152123.3|152396.1|152096.1|10
1642719980000|2022-01-20 23:06:20|152423.6|152123.6|152401.2|152101.2|152423.6|152123.6|152401.2|152101.2|9
1642719990000|2022-01-20 23:06:30|152409.2|152109.2|152434.3|152134.3|152444.8|152144.8|152409.2|152109.2|12
1642720000000|2022-01-20 23:06:40|152423|152123|152410.6|152110.6|152425.7|152125.7|152410.6|152110.6|7
1642720010000|2022-01-20 23:06:50|152415.5|152115.5|152388.9|152088.9|152419|152119|152388.9|152088.9|7
1642720020000|2022-01-20 23:07:00|152388.3|152088.3|152435.5|152135.5|152450|152150|152383.5|152083.5|7
1642720030000|2022-01-20 23:07:10|152424|152124|152423.6|152123.6|152424|152124|152409.2|152109.2|4
1642720040000|2022-01-20 23:07:20|152412.7|152112.7|152405.1|152105.1|152421.5|152121.5|152405.1|152105.1|8
1642720050000|2022-01-20 23:07:30|152405.3|152105.3|152395.4|152095.4|152408.3|152108.3|152395.4|152095.4|11
1642720060000|2022-01-20 23:07:40|152397.5|152097.5|152400.5|152100.5|152409.2|152109.2|152394.7|152094.7|11
1642720070000|2022-01-20 23:07:50|152402.2|152102.2|152396.3|152096.3|152419.9|152119.9|152396.3|152096.3|13
1642720080000|2022-01-20 23:08:00|152396.6|152096.6|152395.8|152095.8|152414.1|152114.1|152395.8|152095.8|12
1642720090000|2022-01-20 23:08:10|152402.9|152102.9|152397.3|152097.3|152402.9|152102.9|152396.6|152096.6|6
1642720100000|2022-01-20 23:08:20|152401|152101|152407.5|152107.5|152417.8|152117.8|152401|152101|5
1642720110000|2022-01-20 23:08:30|152399.7|152099.7|152386.2|152086.2|152404|152104|152386|152086|7
1642720120000|2022-01-20 23:08:40|152386.8|152086.8|152386.1|152086.1|152386.8|152086.8|152386.1|152086.1|2
1642720130000|2022-01-20 23:08:50|152386.4|152086.4|152399.9|152099.9|152424.6|152124.6|152386.4|152086.4|8
1642720140000|2022-01-20 23:09:00|152406.8|152106.8|152387.6|152087.6|152406.8|152106.8|152385.7|152085.7|5
1642720150000|2022-01-20 23:09:10|152426|152126|152404.8|152104.8|152426|152126|152404.8|152104.8|5
1642720160000|2022-01-20 23:09:20|152401.2|152101.2|152407.5|152107.5|152407.5|152107.5|152401.2|152101.2|2
1642720170000|2022-01-20 23:09:30|152385.5|152085.5|152419.5|152119.5|152435.4|152135.4|152385.4|152085.4|6
1642720180000|2022-01-20 23:09:40|152420.6|152120.6|152380.8|152080.8|152420.6|152120.6|152380.8|152080.8|4
1642720190000|2022-01-20 23:09:50|152382.7|152082.7|152421.5|152121.5|152436.3|152136.3|152382.7|152082.7|7
1642720200000|2022-01-20 23:10:00|152408.8|152108.8|152408.6|152108.6|152408.8|152108.8|152400.5|152100.5|5
1642720210000|2022-01-20 23:10:10|152406.9|152106.9|152427.6|152127.6|152427.6|152127.6|152406.3|152106.3|4
1642720220000|2022-01-20 23:10:20|152412.9|152112.9|152409.9|152109.9|152412.9|152112.9|152409.9|152109.9|4
1642720230000|2022-01-20 23:10:30|152411.5|152111.5|152388|152088|152411.5|152111.5|152385.6|152085.6|4
1642720240000|2022-01-20 23:10:40|152387.3|152087.3|152415.7|152115.7|152425.4|152125.4|152383.3|152083.3|4
1642720250000|2022-01-20 23:10:50|152410.5|152110.5|152442.4|152142.4|152442.4|152142.4|152410.5|152110.5|3
1642720260000|2022-01-20 23:11:00|152433.7|152133.7|152426.4|152126.4|152433.7|152133.7|152426.4|152126.4|2
1642720270000|2022-01-20 23:11:10|152410.6|152110.6|152482.4|152182.4|152482.4|152182.4|152409.9|152109.9|6
1642720280000|2022-01-20 23:11:20|152502.7|152202.7|152482.7|152182.7|152502.7|152202.7|152480|152180|33
1642720290000|2022-01-20 23:11:30|152483.8|152183.8|152489.6|152189.6|152493.2|152193.2|152483.5|152183.5|30
1642720300000|2022-01-20 23:11:40|152493.6|152193.6|152481.1|152181.1|152496.1|152196.1|152481.1|152181.1|17
1642720310000|2022-01-20 23:11:50|152477|152177|152496.7|152196.7|152499.3|152199.3|152475.7|152175.7|21
1642720320000|2022-01-20 23:12:00|152498.4|152198.4|152485.2|152185.2|152498.4|152198.4|152479.9|152179.9|17
1642720330000|2022-01-20 23:12:10|152482.9|152182.9|152487.6|152187.6|152490.6|152190.6|152481.4|152181.4|15
1642720340000|2022-01-20 23:12:20|152483.5|152183.5|152482.6|152182.6|152489.7|152189.7|152482.6|152182.6|19
1642720350000|2022-01-20 23:12:30|152484|152184|152493.2|152193.2|152498.7|152198.7|152480|152180|16
1642720360000|2022-01-20 23:12:40|152492.3|152192.3|152474.9|152174.9|152492.5|152192.5|152474.5|152174.5|19
1642720370000|2022-01-20 23:12:50|152488.5|152188.5|152481.9|152181.9|152497.5|152197.5|152481.9|152181.9|24
1642720380000|2022-01-20 23:13:00|152483.3|152183.3|152478.6|152178.6|152496.3|152196.3|152478.6|152178.6|19
1642720390000|2022-01-20 23:13:10|152478|152178|152480.3|152180.3|152481.2|152181.2|152478|152178|18
1642720400000|2022-01-20 23:13:20|152480.4|152180.4|152482.3|152182.3|152490.2|152190.2|152474.7|152174.7|20
1642720410000|2022-01-20 23:13:30|152482.9|152182.9|152479.5|152179.5|152486.5|152200.8|152476.1|152179.5|19
1642720420000|2022-01-20 23:13:40|152479.8|152179.8|152485.9|152185.9|152491.1|152191.1|152479.4|152179.4|16
1642720430000|2022-01-20 23:13:50|152483.1|152183.1|152480|152180|152483.1|152183.1|152480|152180|14
1642720440000|2022-01-20 23:14:00|152480.7|152180.7|152484.7|152184.7|152489.9|152206.9|152475.5|152180.7|17
1642720450000|2022-01-20 23:14:10|152485.4|152185.4|152484.6|152184.6|152490.1|152190.1|152474.4|152174.4|12
1642720460000|2022-01-20 23:14:20|152501.7|152201.7|152488.8|152188.8|152501.7|152201.7|152487.3|152187.3|13
1642720470000|2022-01-20 23:14:30|152487.6|152187.6|152483.3|152186.4|152489.8|152195.5|152477.1|152186.4|13
1642720480000|2022-01-20 23:14:40|152481.1|152189.3|152516.7|152216.7|152531.3|152238.5|152476.4|152179.9|15
1642720490000|2022-01-20 23:14:50|152519.3|152219.3|152501.7|152201.7|152519.3|152219.3|152501.7|152201.7|23
1642720500000|2022-01-20 23:15:00|152533.5|152233.5|152519.8|152219.8|152535.8|152235.8|152517.2|152217.2|21
1642720510000|2022-01-20 23:15:10|152515.6|152215.6|152522.3|152222.3|152524.1|152224.1|152509.4|152209.4|21
1642720520000|2022-01-20 23:15:20|152523.7|152223.7|152522.2|152222.2|152532.4|152232.4|152520.3|152220.3|20
1642720530000|2022-01-20 23:15:30|152523.9|152223.9|152514|152214|152527.5|152227.5|152510.9|152210.9|24
1642720540000|2022-01-20 23:15:40|152511.6|152211.6|152517.4|152217.4|152522.7|152222.7|152506.5|152206.5|17
1642720550000|2022-01-20 23:15:50|152520.3|152220.3|152512.7|152212.7|152526.2|152226.2|152512.7|152212.7|14
1642720560000|2022-01-20 23:16:00|152514.4|152214.4|152513.3|152213.3|152519|152219|152499.8|152199.8|20
1642720570000|2022-01-20 23:16:10|152514|152214|152513.6|152213.6|152521.6|152221.6|152512.8|152212.8|17
1642720580000|2022-01-20 23:16:20|152512.9|152212.9|152513.4|152217.4|152518.8|152218.8|152512.9|152212.9|10
1642720590000|2022-01-20 23:16:30|152514.2|152219|152499.6|152199.6|152524.6|152224.6|152499.3|152199.3|14
1642720600000|2022-01-20 23:16:40|152499.5|152199.5|152513.7|152213.7|152525.8|152225.8|152499.4|152199.4|15
1642720610000|2022-01-20 23:16:50|152527.3|152227.3|152521.1|152221.1|152527.3|152227.3|152510.2|152210.2|14
1642720620000|2022-01-20 23:17:00|152521.6|152221.6|152527.5|152238.7|152546.9|152246.9|152518.2|152218.2|14
1642720630000|2022-01-20 23:17:10|152531|152231|152525.4|152225.4|152536.8|152238.3|152522.8|152225.4|10
1642720640000|2022-01-20 23:17:20|152519.9|152219.9|152517.9|152217.9|152519.9|152219.9|152517.2|152217.2|4
1642720650000|2022-01-20 23:17:30|152517.7|152217.7|152499.5|152252.6|152533.1|152252.6|152499.5|152216.6|16
1642720660000|2022-01-20 23:17:40|152507|152252.1|152514.3|152233.5|152520.4|152252.1|152507|152218.3|6
1642720670000|2022-01-20 23:17:50|152515.7|152215.7|152510.9|152210.9|152515.7|152215.7|152510.9|152210.9|6
1642720680000|2022-01-20 23:18:00|152512.7|152212.7|152506.9|152206.9|152519.8|152219.8|152506.9|152206.9|6
1642720690000|2022-01-20 23:18:10|152505.7|152205.7|152508.4|152208.4|152518.3|152218.3|152505.3|152205.3|4
1642720700000|2022-01-20 23:18:20|152511.5|152211.5|152510.8|152210.8|152511.6|152211.6|152510.8|152210.8|3
1642720710000|2022-01-20 23:18:30|152511.5|152211.5|152501.8|152201.8|152511.6|152211.6|152501.8|152201.8|8
1642720720000|2022-01-20 23:18:40|152511.9|152211.9|152516.9|152242.9|152522.9|152242.9|152509.6|152209.7|9
1642720730000|2022-01-20 23:18:50|152510.4|152232.9|152531.4|152235.2|152540.6|152241|152510.4|152230.1|12
1642720740000|2022-01-20 23:19:00|152530.7|152230.7|152525.7|152225.7|152533.8|152233.8|152525.7|152225.7|7
1642720750000|2022-01-20 23:19:10|152527.4|152241|152494.5|152204.1|152528.8|152243.3|152482.9|152188.7|17
1642720760000|2022-01-20 23:19:20|152501.9|152201.9|152525.5|152225.5|152568.4|152268.4|152484.9|152194.8|14
1642720770000|2022-01-20 23:19:30|152542.5|152242.5|152532.6|152232.6|152542.5|152246.3|152516.1|152217.7|12
1642720780000|2022-01-20 23:19:40|152531.1|152231.1|152522.6|152222.6|152531.1|152231.1|152521.1|152221.1|5
1642720790000|2022-01-20 23:19:50|152537.7|152237.7|152537.6|152237.6|152537.7|152237.7|152526.7|152226.7|8
1642720800000|2022-01-20 23:20:00|152535|152235|152522.7|152222.7|152544.5|152244.5|152522.7|152222.7|7
1642720810000|2022-01-20 23:20:10|152517.4|152217.4|152528.7|152228.7|152528.7|152228.7|152511.4|152211.4|5
1642720820000|2022-01-20 23:20:20|152521.6|152221.6|152518.9|152218.9|152536.1|152236.1|152517.5|152217.5|14
1642720830000|2022-01-20 23:20:30|152515.6|152215.6|152523.5|152223.5|152532.8|152232.8|152511.1|152211.1|9
1642720840000|2022-01-20 23:20:40|152522.1|152222.4|152530.5|152230.5|152538.3|152259|152505.7|152219.7|11
1642720850000|2022-01-20 23:20:50|152527.8|152235.7|152520.2|152220.2|152529.1|152235.7|152520.2|152220.2|7
1642720860000|2022-01-20 23:21:00|152516.3|152216.3|152517.3|152217.3|152519.4|152221.8|152513.5|152215.3|5
1642720870000|2022-01-20 23:21:10|152513.5|152213.5|152529.5|152229.5|152529.5|152229.5|152513.5|152213.5|3
1642720880000|2022-01-20 23:21:20|152515.5|152243.5|152527.6|152227.6|152528.2|152243.5|152511.3|152222|10
1642720890000|2022-01-20 23:21:30|152525.4|152225.4|152509.5|152239.9|152528.8|152249.3|152508.8|152214.4|8
1642720900000|2022-01-20 23:21:40|152510|152232.7|152508.6|152223.4|152510.6|152232.7|152508.6|152223.4|3
1642720910000|2022-01-20 23:21:50|152518.9|152244|152525.9|152248.3|152540.5|152248.3|152516.9|152226.1|8
1642720920000|2022-01-20 23:22:00|152530.4|152233.6|152539.3|152243.2|152543.2|152253.9|152525.4|152226.8|8
1642720930000|2022-01-20 23:22:10|152534|152238.8|152529.8|152229.8|152534|152253.2|152510.3|152229.8|10
1642720940000|2022-01-20 23:22:20|152521.2|152221.2|152538|152238|152538|152238|152517.5|152217.5|5
1642720950000|2022-01-20 23:22:30|152530.2|152230.2|152533.1|152233.1|152533.1|152233.1|152516.5|152216.5|4
1642720960000|2022-01-20 23:22:40|152535.5|152235.5|152540.5|152240.5|152544.4|152244.4|152526.9|152226.9|5
1642720970000|2022-01-20 23:22:50|152534.8|152234.8|152517.1|152217.1|152534.8|152234.8|152517.1|152217.1|2
1642720980000|2022-01-20 23:23:00|152524.2|152224.2|152512.5|152212.5|152544.6|152244.6|152511|152211|7
1642720990000|2022-01-20 23:23:10|152515.8|152215.8|152518.1|152218.1|152553|152253|152492.1|152192.1|7
1642721000000|2022-01-20 23:23:20|152512.9|152212.9|152524.4|152224.4|152524.4|152224.4|152512.9|152212.9|3
1642721010000|2022-01-20 23:23:30|152517.7|152217.7|152495|152195|152517.7|152217.7|152495|152195|2
1642721020000|2022-01-20 23:23:40|152503.7|152203.7|152542.9|152242.9|152542.9|152242.9|152503.7|152203.7|6
1642721030000|2022-01-20 23:23:50|152521.9|152221.9|152521.9|152221.9|152534.5|152234.5|152521.9|152221.9|3
1642721040000|2022-01-20 23:24:00|152550.8|152250.8|152489.6|152189.6|152550.8|152250.8|152489.6|152189.6|7
1642721050000|2022-01-20 23:24:10|152502.8|152202.8|152498.4|152198.4|152502.8|152202.8|152498.4|152198.4|2
1642721060000|2022-01-20 23:24:20|152497.4|152197.4|152498.8|152198.8|152502.1|152202.1|152497.4|152197.4|4
1642721070000|2022-01-20 23:24:30|152502.1|152202.1|152533.2|152233.2|152537.7|152237.7|152502.1|152202.1|3
1642721080000|2022-01-20 23:24:40|152497.3|152197.3|152516.3|152255.5|152533.1|152256.1|152497.3|152197.3|4
1642721090000|2022-01-20 23:24:50|152530|152253.1|152515|152225.3|152530|152253.1|152509.8|152217|10
1642721100000|2022-01-20 23:25:00|152520.3|152220.3|152513.5|152213.5|152520.8|152220.8|152512.9|152212.9|4
1642721110000|2022-01-20 23:25:10|152530|152230|152514.5|152214.5|152530|152230|152514.5|152214.5|4
1642721120000|2022-01-20 23:25:20|152514.7|152214.7|152519.5|152219.5|152519.5|152219.5|152514.7|152214.7|3
1642721130000|2022-01-20 23:25:30|152520.1|152220.1|152524.7|152250|152534.4|152259.9|152518|152218|14
1642721140000|2022-01-20 23:25:40|152525.9|152252.2|152524.8|152233.3|152525.9|152256.6|152512.6|152233.3|7
1642721150000|2022-01-20 23:25:50|152508.1|152256.5|152519.2|152219.2|152519.3|152256.5|152506|152219.2|5
1642721160000|2022-01-20 23:26:00|152506.5|152206.5|152504.8|152204.8|152506.5|152206.5|152504.8|152204.8|4
1642721170000|2022-01-20 23:26:10|152534|152234|152509|152225.4|152534|152241.2|152509|152221.1|6
1642721180000|2022-01-20 23:26:20|152500.1|152241.2|152529.1|152232|152529.1|152241.2|152500.1|152203.1|9
1642721190000|2022-01-20 23:26:30|152504.6|152252|152514.4|152214.4|152525.4|152252|152504.6|152214.4|5
1642721200000|2022-01-20 23:26:40|152517.6|152217.6|152511.9|152211.9|152529.6|152233.9|152511.9|152211.9|4
1642721210000|2022-01-20 23:26:50|152503.8|152239.3|152531.4|152243.3|152531.4|152243.3|152503.8|152216.3|6
1642721220000|2022-01-20 23:27:00|152527.6|152227.6|152527.6|152227.6|152527.6|152227.6|152527.6|152227.6|1
1642721230000|2022-01-20 23:27:10|152530.2|152237.2|152533.4|152236.1|152534.9|152241.9|152521.9|152221.9|5
1642721240000|2022-01-20 23:27:20|152527.1|152227.1|152521|152221|152527.1|152233.2|152521|152221|4
1642721250000|2022-01-20 23:27:30|152499.9|152199.9|152502.8|152202.8|152507.6|152207.6|152499.9|152199.9|4
1642721260000|2022-01-20 23:27:40|152536.3|152236.3|152496.3|152196.3|152536.3|152236.3|152496.3|152196.3|6
1642721270000|2022-01-20 23:27:50|152498.5|152198.5|152524|152224|152528.2|152228.2|152498.5|152198.5|6
1642721280000|2022-01-20 23:28:00|152515.1|152215.1|152515|152215|152519.1|152219.1|152515|152215|4
1642721290000|2022-01-20 23:28:10|152515.5|152215.5|152526|152233.2|152526|152233.2|152515.5|152215.5|3
1642721300000|2022-01-20 23:28:20|152523.7|152224.7|152525.6|152225.6|152525.6|152225.6|152523.7|152224.7|2
1642721310000|2022-01-20 23:28:30|152498.7|152198.7|152533.2|152256.4|152533.2|152256.4|152498.7|152198.7|2
1642721320000|2022-01-20 23:28:40|152520.2|152220.2|152494.8|152194.8|152520.2|152220.2|152494.8|152194.8|4
1642721330000|2022-01-20 23:28:50|152517.9|152229.6|152514.9|152214.9|152517.9|152229.6|152514.9|152214.9|2
1642721340000|2022-01-20 23:29:00|152508.5|152208.5|152535.1|152235.1|152535.1|152235.1|152508.5|152208.5|7
1642721350000|2022-01-20 23:29:10|152533.9|152233.9|152519|152219|152533.9|152233.9|152519|152219|6
1642721360000|2022-01-20 23:29:20|152519.6|152219.6|152513.9|152213.9|152519.6|152219.6|152511.8|152211.8|5
1642721370000|2022-01-20 23:29:30|152512.7|152212.7|152530.8|152230.8|152530.8|152230.8|152497.1|152197.1|5
1642721380000|2022-01-20 23:29:40|152518.7|152218.7|152524.7|152224.7|152524.7|152224.7|152515.5|152215.5|3
1642721390000|2022-01-20 23:29:50|152522.1|152222.1|152537.6|152237.6|152543|152243|152509.7|152209.7|7
1642721400000|2022-01-20 23:30:00|152541.3|152241.3|152545.2|152245.2|152546.6|152246.6|152525.3|152225.3|16
1642721410000|2022-01-20 23:30:10|152533.3|152233.3|152529.1|152229.1|152539.4|152239.4|152522|152222|12
1642721420000|2022-01-20 23:30:20|152526.7|152226.7|152526.5|152226.5|152536.6|152236.6|152516.1|152216.1|10
1642721430000|2022-01-20 23:30:30|152524.9|152224.9|152523.1|152223.1|152534.7|152234.7|152522|152222|10
1642721440000|2022-01-20 23:30:40|152520.1|152220.1|152534.5|152234.5|152541.4|152241.4|152520.1|152220.1|16
1642721450000|2022-01-20 23:30:50|152526.6|152226.6|152528.6|152228.6|152533.3|152233.3|152524|152224|11
1642721460000|2022-01-20 23:31:00|152527.9|152227.9|152523.3|152223.3|152533.8|152233.8|152523.3|152223.3|7
1642721470000|2022-01-20 23:31:10|152522.1|152222.1|152524.5|152224.5|152524.5|152227.4|152520.5|152221.2|7
1642721480000|2022-01-20 23:31:20|152554.5|152254.5|152523.8|152223.8|152554.5|152254.5|152523.8|152223.8|10
1642721490000|2022-01-20 23:31:30|152527.1|152227.1|152534|152234|152540.3|152240.3|152527.1|152227.1|12
1642721500000|2022-01-20 23:31:40|152528.3|152228.3|152535.6|152236.7|152537.5|152237.5|152526.4|152226.4|7
1642721510000|2022-01-20 23:31:50|152534.1|152240.4|152529.9|152229.9|152538.5|152240.4|152523.3|152223.3|9
1642721520000|2022-01-20 23:32:00|152551.8|152251.8|152539.8|152253.1|152551.8|152259.4|152527.1|152227.1|8
1642721530000|2022-01-20 23:32:10|152561.3|152261.3|152544.5|152244.5|152561.3|152261.3|152544.5|152244.5|5
1642721540000|2022-01-20 23:32:20|152541.8|152246.6|152525.1|152225.1|152541.8|152246.6|152501|152201|6
1642721550000|2022-01-20 23:32:30|152518.4|152218.4|152512.5|152212.5|152518.4|152218.4|152512.5|152212.5|5
1642721560000|2022-01-20 23:32:40|152566.1|152266.1|152538.1|152238.1|152566.1|152266.1|152538.1|152238.1|6
1642721570000|2022-01-20 23:32:50|152539.2|152239.2|152518.6|152218.6|152539.2|152239.2|152518.6|152218.6|5
1642721580000|2022-01-20 23:33:00|152514.8|152214.8|152522.2|152222.2|152549.5|152249.5|152514.8|152214.8|6
1642721590000|2022-01-20 23:33:10|152538.4|152238.4|152519.3|152219.3|152538.4|152238.4|152519.3|152219.3|4
1642721600000|2022-01-20 23:33:20|152522.2|152222.2|152527.1|152227.1|152546.8|152246.8|152513.6|152217.3|11
1642721610000|2022-01-20 23:33:30|152526.8|152226.8|152524.6|152224.6|152533.6|152233.6|152524.6|152224.6|6
1642721620000|2022-01-20 23:33:40|152522.7|152222.7|152523.4|152223.4|152524.8|152224.8|152519.1|152219.1|4
1642721630000|2022-01-20 23:33:50|152533.2|152233.2|152505.7|152205.7|152533.2|152233.2|152505.4|152205.4|7
1642721640000|2022-01-20 23:34:00|152504.1|152204.1|152529.4|152229.4|152529.4|152229.4|152500.7|152200.7|5
1642721650000|2022-01-20 23:34:10|152521.4|152221.4|152520|152220|152539.4|152243.2|152520|152220|9
1642721660000|2022-01-20 23:34:20|152501.6|152201.6|152529.5|152229.5|152548.1|152248.1|152501.6|152201.6|7
1642721670000|2022-01-20 23:34:30|152526.8|152226.8|152524.5|152224.5|152530.8|152230.8|152509|152209|10
1642721680000|2022-01-20 23:34:40|152521.8|152221.8|152521.8|152221.8|152521.8|152221.8|152521.8|152221.8|1
1642721690000|2022-01-20 23:34:50|152545.2|152245.2|152534.7|152234.7|152551.3|152251.3|152531|152231|10
1642721700000|2022-01-20 23:35:00|152534.8|152234.8|152518.7|152218.7|152536.1|152236.1|152515.3|152215.3|10
1642721710000|2022-01-20 23:35:10|152514.9|152214.9|152523.1|152223.1|152532.3|152232.3|152513.4|152213.4|5
1642721720000|2022-01-20 23:35:20|152518.9|152218.9|152539.9|152239.9|152539.9|152239.9|152518.9|152218.9|4
1642721730000|2022-01-20 23:35:30|152534.3|152234.3|152517.9|152217.9|152534.3|152234.3|152517.9|152217.9|7
1642721740000|2022-01-20 23:35:40|152519.5|152219.5|152519.5|152219.5|152519.5|152219.5|152519.5|152219.5|1
1642721750000|2022-01-20 23:35:50|152543.6|152243.6|152530.2|152230.2|152545.3|152251.3|152530.2|152230.2|9
1642721760000|2022-01-20 23:36:00|152533|152233|152526.8|152226.8|152533|152233|152520|152220|9
1642721770000|2022-01-20 23:36:10|152523.6|152223.6|152527.2|152227.2|152536.9|152236.9|152523.6|152223.6|5
1642721780000|2022-01-20 23:36:20|152529.5|152229.5|152532.4|152232.4|152539.4|152239.4|152527.8|152227.8|11
1642721790000|2022-01-20 23:36:30|152541.1|152241.1|152518.6|152218.6|152541.1|152241.1|152518.6|152218.6|10
1642721800000|2022-01-20 23:36:40|152567|152267|152540.6|152240.6|152567|152267|152537.6|152237.6|9
1642721810000|2022-01-20 23:36:50|152556.7|152256.7|152530.6|152230.6|152556.7|152256.7|152524|152224|6
1642721820000|2022-01-20 23:37:00|152530.3|152230.3|152534|152234|152550.8|152250.8|152530.3|152230.3|9
1642721830000|2022-01-20 23:37:10|152531.4|152231.4|152524.6|152224.6|152531.4|152231.4|152523.7|152223.7|3
1642721840000|2022-01-20 23:37:20|152538.4|152243|152548.2|152248.2|152551.4|152251.4|152531.5|152231.5|8
1642721850000|2022-01-20 23:37:30|152542.2|152242.2|152520.8|152220.8|152542.2|152242.2|152519.6|152219.6|13
1642721860000|2022-01-20 23:37:40|152517.5|152217.5|152518.1|152218.1|152520.4|152220.4|152515.1|152215.1|6
1642721870000|2022-01-20 23:37:50|152519.6|152219.6|152521.3|152221.3|152523.7|152223.7|152510.6|152210.6|9
1642721880000|2022-01-20 23:38:00|152520.8|152220.8|152543.7|152243.7|152545.7|152245.7|152516.6|152220.8|12
1642721890000|2022-01-20 23:38:10|152539.2|152239.2|152534.4|152234.4|152539.2|152239.2|152534.4|152234.4|2
1642721900000|2022-01-20 23:38:20|152555.1|152255.1|152526.8|152226.8|152555.1|152255.1|152526.8|152226.8|11
1642721910000|2022-01-20 23:38:30|152528.8|152228.8|152524.8|152224.8|152528.8|152228.8|152523.8|152223.8|4
1642721920000|2022-01-20 23:38:40|152527.8|152227.8|152537|152237|152537.4|152237.4|152519.1|152219.1|5
1642721930000|2022-01-20 23:38:50|152542.9|152242.9|152540.2|152240.2|152549.5|152249.5|152535.8|152235.8|8
1642721940000|2022-01-20 23:39:00|152535|152235|152506.4|152206.4|152535|152235|152506.4|152206.4|4
1642721950000|2022-01-20 23:39:10|152519.5|152229.5|152511.1|152222.2|152520.9|152229.5|152510.6|152221.1|6
1642721960000|2022-01-20 23:39:20|152511|152227.6|152552.2|152252.2|152555.5|152255.5|152508.9|152214.6|8
1642721970000|2022-01-20 23:39:30|152539.1|152239.1|152527.3|152227.3|152539.1|152239.1|152527.3|152227.3|8
1642721980000|2022-01-20 23:39:40|152521.2|152221.2|152527.8|152227.8|152527.8|152227.8|152521.2|152221.2|4
1642721990000|2022-01-20 23:39:50|152518.5|152218.5|152507.8|152207.8|152518.7|152218.7|152506.8|152206.8|5
1642722000000|2022-01-20 23:40:00|152507.2|152207.2|152525.6|152225.6|152537|152237|152507.2|152207.2|8
1642722010000|2022-01-20 23:40:10|152522|152222|152527.2|152227.2|152532.3|152232.3|152518.8|152218.8|6
1642722020000|2022-01-20 23:40:20|152527|152227|152535.4|152235.4|152538.9|152238.9|152518.6|152218.6|6
1642722030000|2022-01-20 23:40:30|152526.8|152226.8|152514.8|152214.8|152526.8|152226.8|152514.8|152214.8|6
1642722040000|2022-01-20 23:40:40|152517|152217|152518.9|152218.9|152526.5|152226.5|152517|152217|5
1642722050000|2022-01-20 23:40:50|152517.3|152217.3|152508|152208|152517.3|152217.3|152507.6|152207.6|7
1642722060000|2022-01-20 23:41:00|152509.1|152209.1|152540.4|152240.4|152540.4|152240.4|152509.1|152209.1|2
1642722070000|2022-01-20 23:41:10|152533.9|152233.9|152533|152233|152535.3|152235.3|152526.5|152226.5|4
1642722080000|2022-01-20 23:41:20|152531.5|152231.5|152518|152218|152535.9|152235.9|152518|152218|5
1642722090000|2022-01-20 23:41:30|152509.6|152209.6|152514.9|152214.9|152520.9|152220.9|152508.8|152208.8|6
1642722100000|2022-01-20 23:41:40|152554.5|152254.5|152529.5|152229.5|152554.5|152254.5|152529.5|152229.5|4
1642722110000|2022-01-20 23:41:50|152533.1|152233.1|152533|152233|152533.1|152233.1|152523.7|152223.7|5
1642722120000|2022-01-20 23:42:00|152531.6|152231.6|152508.7|152208.7|152531.6|152231.6|152508.7|152208.7|4
1642722130000|2022-01-20 23:42:10|152501.1|152201.1|152549.3|152249.3|152549.3|152249.3|152501.1|152201.1|9
1642722140000|2022-01-20 23:42:20|152538|152238|152510.9|152210.9|152538|152238|152510.9|152210.9|6
1642722150000|2022-01-20 23:42:30|152517.8|152217.8|152518.4|152218.4|152519.9|152219.9|152515.9|152215.9|6
1642722160000|2022-01-20 23:42:40|152514.4|152214.4|152514.7|152214.7|152514.7|152214.7|152511.9|152211.9|5
1642722170000|2022-01-20 23:42:50|152516.7|152216.7|152500.2|152200.2|152516.7|152216.7|152500.2|152200.2|4
1642722180000|2022-01-20 23:43:00|152498.7|152198.7|152502.1|152202.1|152534.3|152242.1|152498.7|152198.7|5
1642722190000|2022-01-20 23:43:10|152498.7|152198.7|152524.3|152227|152533.6|152242.1|152497.5|152197.5|8
1642722200000|2022-01-20 23:43:20|152512.3|152212.3|152513|152213|152519.8|152232.4|152507.2|152207.2|6
1642722210000|2022-01-20 23:43:30|152515.3|152215.3|152513|152213|152515.3|152215.3|152509.6|152209.6|4
1642722220000|2022-01-20 23:43:40|152534.4|152234.4|152532.3|152232.3|152540.3|152240.3|152529.7|152229.7|11
1642722230000|2022-01-20 23:43:50|152533.2|152233.2|152534.7|152234.7|152559.1|152259.1|152530|152230|10
1642722240000|2022-01-20 23:44:00|152531.7|152231.7|152530.2|152230.2|152558.6|152258.6|152530.2|152230.2|10
1642722250000|2022-01-20 23:44:10|152545.5|152245.5|152527.8|152227.8|152545.5|152245.5|152524.8|152224.8|6
1642722260000|2022-01-20 23:44:20|152529|152229|152528.1|152228.1|152545.7|152245.7|152528.1|152228.1|15
1642722270000|2022-01-20 23:44:30|152524.3|152224.3|152526.1|152226.1|152526.1|152226.1|152524.3|152224.3|3
1642722280000|2022-01-20 23:44:40|152535.7|152235.7|152539.7|152239.7|152544|152244|152528.3|152228.3|12
1642722290000|2022-01-20 23:44:50|152535.9|152238|152532.9|152232.9|152535.9|152238|152529|152229|5
1642722300000|2022-01-20 23:45:00|152525.3|152225.3|152536.6|152236.6|152550.7|152250.7|152520.8|152220.8|10
1642722310000|2022-01-20 23:45:10|152533.3|152233.3|152543|152243|152543|152243|152526.7|152226.7|6
1642722320000|2022-01-20 23:45:20|152531.9|152231.9|152533|152233|152533|152233|152518.5|152218.5|5
1642722330000|2022-01-20 23:45:30|152527.7|152227.7|152545.9|152245.9|152553.3|152253.3|152527.7|152227.7|5
1642722340000|2022-01-20 23:45:40|152543.9|152243.9|152528.8|152228.8|152544.8|152244.8|152521.3|152221.3|8
1642722350000|2022-01-20 23:45:50|152530.4|152230.4|152525|152225|152530.4|152230.4|152523.7|152223.7|5
1642722360000|2022-01-20 23:46:00|152521.5|152221.5|152543|152243|152543.4|152243.4|152517.2|152217.2|9
1642722370000|2022-01-20 23:46:10|152537.7|152237.7|152531.1|152231.1|152538.9|152238.9|152531.1|152231.1|3
1642722380000|2022-01-20 23:46:20|152542.1|152242.1|152506.7|152206.7|152542.1|152242.1|152506.7|152206.7|4
1642722390000|2022-01-20 23:46:30|152504.9|152204.9|152531.2|152231.2|152537.6|152237.6|152504.9|152204.9|8
1642722400000|2022-01-20 23:46:40|152543.8|152243.8|152529.2|152232.4|152543.8|152245.3|152519.2|152219.2|4
1642722410000|2022-01-20 23:46:50|152517.8|152249.2|152509|152215.4|152517.8|152249.2|152509|152215.4|5
1642722420000|2022-01-20 23:47:00|152511.5|152212.1|152533.2|152233.2|152533.2|152237.1|152507.6|152207.6|6
1642722430000|2022-01-20 23:47:10|152525.2|152225.2|152519.3|152219.3|152525.2|152225.2|152519.3|152219.3|2
1642722440000|2022-01-20 23:47:20|152528|152228|152506.4|152206.4|152531.2|152231.2|152506.4|152206.4|5
1642722450000|2022-01-20 23:47:30|152505.2|152205.2|152539.6|152239.6|152556.7|152256.7|152505.2|152205.2|5
1642722460000|2022-01-20 23:47:40|152538.4|152238.4|152530.2|152230.2|152538.4|152238.4|152530.2|152230.2|3
1642722470000|2022-01-20 23:47:50|152535.4|152235.4|152531.9|152231.9|152535.7|152235.7|152529.7|152229.7|6
1642722480000|2022-01-20 23:48:00|152537.6|152237.6|152507.7|152207.7|152537.6|152237.6|152507.7|152207.7|7
1642722490000|2022-01-20 23:48:10|152515.4|152215.4|152510|152210|152515.4|152215.4|152510|152210|2
1642722500000|2022-01-20 23:48:20|152505.4|152205.4|152517.7|152217.7|152550.5|152250.5|152505.4|152205.4|12
1642722510000|2022-01-20 23:48:30|152525.6|152225.6|152531.4|152231.4|152541.5|152241.5|152525.6|152225.6|11
1642722520000|2022-01-20 23:48:40|152532.9|152232.9|152531.1|152231.1|152532.9|152232.9|152524.1|152224.1|6
1642722530000|2022-01-20 23:48:50|152532.5|152232.5|152514.1|152214.1|152541.9|152241.9|152514.1|152214.1|8
1642722540000|2022-01-20 23:49:00|152519.2|152219.2|152516.6|152216.6|152544.5|152244.5|152516.6|152216.6|10
1642722550000|2022-01-20 23:49:10|152508.3|152208.3|152522|152222|152540.4|152240.4|152508.3|152208.3|6
1642722560000|2022-01-20 23:49:20|152528|152228|152526.7|152226.7|152546.2|152246.2|152526.7|152226.7|8
1642722570000|2022-01-20 23:49:30|152532.6|152232.6|152531|152231|152532.6|152232.6|152526.6|152226.6|4
1642722580000|2022-01-20 23:49:40|152540.7|152240.7|152525.7|152225.7|152540.7|152240.7|152517.9|152217.9|9
1642722590000|2022-01-20 23:49:50|152528.2|152228.2|152549.3|152249.3|152549.3|152249.3|152523.6|152223.6|11
1642722600000|2022-01-20 23:50:00|152510.7|152219.5|152519.2|152219.2|152533.2|152233.2|152510.7|152215.1|6
1642722610000|2022-01-20 23:50:10|152513.1|152213.1|152522.7|152222.7|152527.3|152227.3|152511.3|152211.3|6
1642722620000|2022-01-20 23:50:20|152529.5|152229.5|152528.5|152228.5|152540.4|152240.4|152523.7|152223.7|6
1642722630000|2022-01-20 23:50:30|152530|152230|152536.1|152236.1|152536.1|152236.1|152530|152230|4
1642722640000|2022-01-20 23:50:40|152533.1|152233.1|152530.1|152230.1|152536.8|152236.8|152530.1|152230.1|4
1642722650000|2022-01-20 23:50:50|152526.7|152226.7|152519.5|152219.5|152554.5|152254.5|152519.5|152219.5|4
1642722660000|2022-01-20 23:51:00|152528.6|152228.6|152522.6|152222.6|152542.2|152252|152522.6|152222.6|8
1642722670000|2022-01-20 23:51:10|152522.1|152222.1|152522.2|152222.2|152522.2|152222.2|152522.1|152222.1|2
1642722680000|2022-01-20 23:51:20|152524.1|152224.1|152530|152230|152535.2|152235.2|152524.1|152224.1|4
1642722690000|2022-01-20 23:51:30|152540.4|152256.7|152505.5|152205.5|152540.4|152256.7|152505.5|152205.5|5
1642722700000|2022-01-20 23:51:40|152504.7|152204.7|152505.5|152205.5|152505.5|152205.5|152504.7|152204.7|2
1642722710000|2022-01-20 23:51:50|152534.2|152246.8|152520.5|152220.5|152534.2|152246.8|152517.3|152217.3|10
1642722720000|2022-01-20 23:52:00|152516.7|152216.7|152504.9|152204.9|152516.7|152216.7|152504.1|152204.1|12
1642722730000|2022-01-20 23:52:10|152504.8|152204.8|152532.4|152232.4|152536.8|152236.8|152504.8|152204.8|21
1642722740000|2022-01-20 23:52:20|152531.5|152231.5|152526.6|152226.6|152537.7|152237.7|152526.1|152226.1|13
1642722750000|2022-01-20 23:52:30|152524.8|152224.8|152516.9|152216.9|152528.4|152228.4|152514|152214|9
1642722760000|2022-01-20 23:52:40|152520.7|152220.7|152513.1|152213.1|152520.7|152220.7|152512.6|152212.6|10
1642722770000|2022-01-20 23:52:50|152515.5|152215.5|152517.1|152217.1|152532.9|152232.9|152513.8|152213.8|19
1642722780000|2022-01-20 23:53:00|152515.2|152215.2|152508.5|152208.5|152518.5|152218.5|152507.8|152207.8|12
1642722790000|2022-01-20 23:53:10|152507.8|152207.8|152527.7|152227.7|152530.7|152230.7|152507.6|152207.6|8
1642722800000|2022-01-20 23:53:20|152525.4|152225.4|152530.3|152230.3|152532.4|152232.4|152519.1|152219.1|13
1642722810000|2022-01-20 23:53:30|152521.1|152221.1|152521.7|152221.7|152543.7|152243.7|152516.7|152216.7|9
1642722820000|2022-01-20 23:53:40|152519.1|152219.1|152525.8|152225.8|152530.7|152230.7|152518.2|152218.2|5
1642722830000|2022-01-20 23:53:50|152524.4|152224.4|152522.3|152222.3|152537.1|152237.1|152520|152220|16
1642722840000|2022-01-20 23:54:00|152521.1|152221.1|152522.5|152222.5|152523|152223|152519.9|152219.9|4
1642722850000|2022-01-20 23:54:10|152519.7|152219.7|152508.6|152208.6|152519.7|152219.7|152508.6|152208.6|5
1642722860000|2022-01-20 23:54:20|152508.5|152208.5|152520|152220|152540.8|152240.8|152508.5|152208.5|15
1642722870000|2022-01-20 23:54:30|152523|152223|152504.5|152204.5|152525|152225|152503.8|152203.8|9
1642722880000|2022-01-20 23:54:40|152504.8|152204.8|152549.9|152249.9|152549.9|152249.9|152502.4|152202.4|12
1642722890000|2022-01-20 23:54:50|152531.2|152231.2|152521.6|152221.6|152538.3|152238.3|152516.5|152216.5|13
1642722900000|2022-01-20 23:55:00|152523.1|152223.1|152535.9|152235.9|152539.9|152239.9|152523|152223|11
1642722910000|2022-01-20 23:55:10|152538.3|152238.3|152526.7|152226.7|152547.6|152247.6|152526.7|152226.7|15
1642722920000|2022-01-20 23:55:20|152518.1|152218.1|152515.9|152215.9|152552.2|152252.2|152513|152213|19
1642722930000|2022-01-20 23:55:30|152507.2|152207.2|152507|152207|152509|152209|152506.9|152206.9|11
1642722940000|2022-01-20 23:55:40|152507.1|152207.1|152532.5|152232.5|152540.8|152240.8|152507.1|152207.1|9
1642722950000|2022-01-20 23:55:50|152529|152229|152528.2|152228.2|152539.3|152239.3|152525.5|152225.5|15
1642722960000|2022-01-20 23:56:00|152526.2|152226.2|152534.5|152234.5|152542.6|152242.6|152526.2|152226.2|14
1642722970000|2022-01-20 23:56:10|152528.5|152228.5|152528.3|152228.3|152532|152232|152504.8|152204.8|10
1642722980000|2022-01-20 23:56:20|152524.5|152224.5|152523.3|152223.3|152550.6|152250.6|152517.5|152217.5|15
1642722990000|2022-01-20 23:56:30|152528.4|152228.4|152521|152221|152528.9|152228.9|152520.9|152220.9|10
1642723000000|2022-01-20 23:56:40|152518.5|152218.5|152533.2|152233.2|152537|152237|152518.5|152218.5|8
1642723010000|2022-01-20 23:56:50|152528.3|152228.3|152533.9|152233.9|152539.4|152239.4|152528.3|152228.3|14
1642723020000|2022-01-20 23:57:00|152530.9|152230.9|152533.5|152233.5|152545.5|152245.5|152530.9|152230.9|17
1642723030000|2022-01-20 23:57:10|152542.8|152242.8|152526.1|152226.1|152542.8|152242.8|152526.1|152226.1|8
1642723040000|2022-01-20 23:57:20|152526.6|152226.6|152522.9|152222.9|152535.9|152235.9|152522.9|152222.9|13
1642723050000|2022-01-20 23:57:30|152525.2|152225.2|152533.1|152233.1|152545.3|152245.3|152525.2|152225.2|13
1642723060000|2022-01-20 23:57:40|152535.3|152235.3|152524.9|152224.9|152535.3|152235.3|152524.9|152224.9|10
1642723070000|2022-01-20 23:57:50|152525.7|152225.7|152523.4|152223.4|152532.2|152232.2|152504.9|152204.9|10
1642723080000|2022-01-20 23:58:00|152526.3|152226.3|152517.8|152217.8|152535.2|152235.2|152517.8|152217.8|8
1642723090000|2022-01-20 23:58:10|152518|152218|152515.4|152215.4|152539.9|152239.9|152515.4|152215.4|7
1642723100000|2022-01-20 23:58:20|152513.6|152213.6|152527.3|152227.3|152537|152237|152510.1|152210.1|10
1642723110000|2022-01-20 23:58:30|152524.7|152224.7|152534.4|152234.4|152536|152236|152524.3|152224.3|5
1642723120000|2022-01-20 23:58:40|152519.1|152219.1|152519.1|152219.1|152519.1|152219.1|152519.1|152219.1|1
1642723130000|2022-01-20 23:58:50|152531.6|152231.6|152506.9|152206.9|152531.6|152231.6|152506.9|152206.9|2
1642723140000|2022-01-20 23:59:00|152556.1|152256.1|152532|152232|152556.1|152256.1|152527.9|152227.9|6
1642723150000|2022-01-20 23:59:10|152537.5|152237.5|152516.9|152216.9|152546.8|152246.8|152516.9|152216.9|7
1642723160000|2022-01-20 23:59:20|152520|152220|152535.7|152235.7|152535.7|152235.7|152516|152216|6
1642723170000|2022-01-20 23:59:30|152533.1|152233.1|152516.6|152216.6|152533.1|152233.1|152516.6|152216.6|4
1642723180000|2022-01-20 23:59:40|152504.9|152204.9|152512.7|152212.7|152564.2|152272.9|152503.1|152203.1|6
1642723190000|2022-01-20 23:59:50|152526.6|152226.6|152518.3|152218.3|152540.2|152240.2|152518.3|152218.3|8
1642723200000|2022-01-21 00:00:00|152524.8|152224.8|152535.3|152235.3|152536.9|152236.9|152521.7|152221.7|32
1642723210000|2022-01-21 00:00:10|152532.6|152232.6|152530.5|152230.5|152535.7|152235.7|152525.6|152225.6|26
1642723220000|2022-01-21 00:00:20|152529.1|152229.1|152516.3|152216.3|152533.9|152233.9|152515.4|152215.4|16
1642723230000|2022-01-21 00:00:30|152521.5|152221.5|152527.2|152227.2|152527.2|152227.2|152504.1|152204.1|16
1642723240000|2022-01-21 00:00:40|152528.7|152228.7|152521.2|152221.2|152529.9|152229.9|152521.2|152221.2|24
1642723250000|2022-01-21 00:00:50|152519.7|152219.7|152524.8|152224.8|152535.1|152235.1|152508.6|152208.6|18
1642723260000|2022-01-21 00:01:00|152524.5|152224.5|152515.5|152215.5|152546.3|152246.3|152507.3|152207.3|23
1642723270000|2022-01-21 00:01:10|152526.1|152226.1|152523.5|152223.5|152534.3|152234.3|152506.9|152206.9|31
1642723280000|2022-01-21 00:01:20|152521.1|152221.1|152517.2|152217.2|152522.3|152222.3|152516.1|152216.1|20
1642723290000|2022-01-21 00:01:30|152517.1|152217.1|152524.3|152224.3|152524.3|152224.3|152511.7|152211.7|19
1642723300000|2022-01-21 00:01:40|152522.7|152223.6|152500.9|152200.9|152524.7|152224.7|152500.6|152200.6|13
1642723310000|2022-01-21 00:01:50|152501.3|152201.3|152514.8|152214.8|152530.3|152230.3|152495.4|152195.4|15
1642723320000|2022-01-21 00:02:00|152513.4|152213.4|152513.6|152213.6|152528.2|152228.2|152512.5|152212.5|16
1642723330000|2022-01-21 00:02:10|152509.7|152225.5|152522.5|152222.5|152524.8|152225.5|152507.7|152212.3|22
1642723340000|2022-01-21 00:02:20|152519.6|152219.6|152513.1|152213.1|152520.4|152220.4|152512.2|152212.2|17
1642723350000|2022-01-21 00:02:30|152512.6|152212.6|152512.8|152212.8|152514.6|152214.6|152511.5|152211.5|10
1642723360000|2022-01-21 00:02:40|152504.5|152204.5|152512.6|152212.6|152542.6|152242.6|152502.9|152202.9|13
1642723370000|2022-01-21 00:02:50|152513.2|152213.2|152510.3|152211.4|152526.7|152258.9|152500|152200|15
1642723380000|2022-01-21 00:03:00|152507.7|152219.3|152527.3|152227.3|152532.3|152232.3|152493|152193|11
1642723390000|2022-01-21 00:03:10|152523.9|152232.6|152520.2|152220.2|152528.5|152232.6|152520.2|152220.2|13
1642723400000|2022-01-21 00:03:20|152534|152234|152520.8|152220.8|152535.5|152235.5|152520.8|152220.8|9
1642723410000|2022-01-21 00:03:30|152496.2|152213.5|152507.2|152207.2|152511.6|152213.5|152496.2|152197|12
1642723420000|2022-01-21 00:03:40|152504.5|152204.5|152501.8|152201.8|152504.5|152204.5|152501.8|152201.8|4
1642723430000|2022-01-21 00:03:50|152505.2|152205.2|152493.5|152201.7|152536.5|152243.1|152493.5|152201.7|11
1642723440000|2022-01-21 00:04:00|152490.8|152190.8|152519.2|152219.2|152537.7|152237.7|152490.8|152190.8|12
1642723450000|2022-01-21 00:04:10|152519.3|152219.3|152521.8|152221.8|152541.3|152241.3|152519.3|152219.3|8
1642723460000|2022-01-21 00:04:20|152519.5|152219.5|152512.8|152212.8|152540.7|152240.7|152491.6|152202|18
1642723470000|2022-01-21 00:04:30|152515.4|152215.4|152513.8|152213.8|152536.1|152236.1|152513|152213.8|14
1642723480000|2022-01-21 00:04:40|152514|152214|152489.4|152189.4|152518|152218|152484.4|152186|5
1642723490000|2022-01-21 00:04:50|152491.4|152191.4|152532.5|152232.5|152532.5|152232.5|152489.9|152189.9|12
1642723500000|2022-01-21 00:05:00|152526.5|152226.5|152515.5|152215.5|152526.5|152227.2|152507.3|152213.4|12
1642723510000|2022-01-21 00:05:10|152512.7|152212.7|152518.6|152218.6|152518.6|152218.6|152512.7|152212.7|4
1642723520000|2022-01-21 00:05:20|152490.6|152215.3|152530.8|152230.8|152530.8|152230.8|152490.6|152205.7|14
1642723530000|2022-01-21 00:05:30|152522.1|152222.1|152529|152229|152530.9|152240.7|152501.2|152214.8|12
1642723540000|2022-01-21 00:05:40|152525.7|152225.7|152500.7|152230.2|152525.7|152230.2|152499.7|152212.8|12
1642723550000|2022-01-21 00:05:50|152502.7|152229.8|152502.7|152226.4|152531|152232.9|152502.7|152218.2|9
1642723560000|2022-01-21 00:06:00|152509.4|152227.5|152517.2|152222|152526.6|152230.7|152500.7|152212.6|16
1642723570000|2022-01-21 00:06:10|152521.2|152221.2|152521|152221|152530.5|152231.3|152509.2|152217.6|15
1642723580000|2022-01-21 00:06:20|152512.4|152212.4|152512|152212|152530.1|152230.1|152508.4|152208.4|15
1642723590000|2022-01-21 00:06:30|152510.9|152210.9|152514|152214|152514|152214|152510.8|152210.8|3
1642723600000|2022-01-21 00:06:40|152514.8|152214.8|152498.1|152198.1|152514.8|152214.8|152498.1|152198.1|7
1642723610000|2022-01-21 00:06:50|152496.4|152199.4|152512.4|152212.4|152545.2|152245.2|152496.4|152199.4|22
1642723620000|2022-01-21 00:07:00|152512.9|152212.9|152534.8|152234.8|152536.5|152236.5|152507.9|152208.3|21
1642723630000|2022-01-21 00:07:10|152528.2|152228.2|152522|152222|152534.8|152234.8|152521.9|152221.9|17
1642723640000|2022-01-21 00:07:20|152521|152221|152528.7|152228.7|152536.8|152236.8|152521|152221|17
1642723650000|2022-01-21 00:07:30|152530.1|152230.1|152510.4|152216.5|152537.1|152237.1|152510.4|152216.5|18
1642723660000|2022-01-21 00:07:40|152510.9|152210.9|152526.2|152226.2|152543.6|152243.6|152509.1|152209.1|22
1642723670000|2022-01-21 00:07:50|152524.6|152224.6|152523.9|152223.9|152541.4|152241.4|152522.2|152222.2|10
1642723680000|2022-01-21 00:08:00|152525.2|152225.2|152524.7|152229.4|152527.2|152235.9|152519.7|152223.9|13
1642723690000|2022-01-21 00:08:10|152525.5|152225.5|152511.1|152211.1|152525.8|152225.8|152511|152211.1|8
1642723700000|2022-01-21 00:08:20|152542.8|152242.8|152530.4|152230.4|152543.2|152243.2|152519.5|152219.5|13
1642723710000|2022-01-21 00:08:30|152532.3|152232.3|152511.6|152211.6|152532.3|152249.7|152511.6|152211.6|11
1642723720000|2022-01-21 00:08:40|152513|152213|152522.8|152222.8|152559.3|152259.3|152513|152213|17
1642723730000|2022-01-21 00:08:50|152525|152225|152544.4|152244.4|152553.5|152253.5|152525|152225|13
1642723740000|2022-01-21 00:09:00|152538.3|152238.3|152530.3|152230.3|152538.3|152238.3|152528.4|152228.4|11
1642723750000|2022-01-21 00:09:10|152550|152250|152547|152247|152550.7|152250.7|152529.3|152229.3|11
1642723760000|2022-01-21 00:09:20|152529|152229|152553.9|152253.9|152553.9|152253.9|152506.3|152206.3|12
1642723770000|2022-01-21 00:09:30|152535.4|152235.4|152521.1|152221.1|152535.4|152235.4|152521.1|152221.1|7
1642723780000|2022-01-21 00:09:40|152533|152237.3|152530.6|152230.6|152547.1|152247.1|152530.6|152230.6|11
1642723790000|2022-01-21 00:09:50|152537.1|152237.1|152529.5|152229.5|152542.8|152242.8|152523.3|152223.3|13
1642723800000|2022-01-21 00:10:00|152529.1|152229.1|152535.3|152235.3|152542.2|152242.2|152529.1|152229.1|11
1642723810000|2022-01-21 00:10:10|152544.2|152244.2|152541.9|152241.9|152549.1|152252.9|152527.4|152241.9|13
1642723820000|2022-01-21 00:10:20|152541.8|152241.8|152549.5|152249.5|152554.3|152254.3|152541.8|152241.8|7
1642723830000|2022-01-21 00:10:30|152544.2|152244.2|152530.9|152241.7|152546.8|152246.8|152529.8|152229.8|10
1642723840000|2022-01-21 00:10:40|152536.9|152243.2|152537.4|152252.2|152537.5|152252.2|152534|152237.5|5
1642723850000|2022-01-21 00:10:50|152527.7|152227.7|152517.5|152248.1|152535.7|152248.2|152514.1|152227.7|9
1642723860000|2022-01-21 00:11:00|152521.4|152227.9|152532.1|152232.1|152543.2|152243.2|152521.4|152227.9|4
1642723870000|2022-01-21 00:11:10|152533.2|152233.2|152509.9|152229|152546.1|152255.5|152509.9|152217.3|14
1642723880000|2022-01-21 00:11:20|152511|152227.7|152527|152227|152532.8|152232.8|152510.9|152215.4|9
1642723890000|2022-01-21 00:11:30|152524.9|152224.9|152523.7|152223.7|152524.9|152224.9|152518.7|152218.7|10
1642723900000|2022-01-21 00:11:40|152533.7|152240.3|152532.1|152232.3|152533.7|152240.3|152532.1|152232.3|3
1642723910000|2022-01-21 00:11:50|152516.1|152216.1|152512.9|152212.9|152516.1|152221.5|152511|152212.9|6
1642723920000|2022-01-21 00:12:00|152509.5|152250.3|152500.2|152246.5|152509.5|152256.2|152500.2|152239.1|5
1642723930000|2022-01-21 00:12:10|152521.7|152221.7|152542.3|152242.3|152552.3|152252.3|152515.2|152218.2|6
1642723940000|2022-01-21 00:12:20|152537.9|152237.9|152545.7|152245.7|152545.7|152247.7|152517.3|152217.3|9
1642723950000|2022-01-21 00:12:30|152534|152234|152527|152234.3|152544|152244|152524.9|152224.9|11
1642723960000|2022-01-21 00:12:40|152527.2|152228.3|152526.3|152226.3|152539.4|152239.4|152526|152226|8
1642723970000|2022-01-21 00:12:50|152527.6|152227.6|152530.1|152230.1|152545.6|152245.6|152527.6|152227.6|9
1642723980000|2022-01-21 00:13:00|152531.3|152231.3|152533.2|152233.2|152543.8|152243.8|152522.3|152222.3|9
1642723990000|2022-01-21 00:13:10|152527.2|152227.2|152528|152228|152539.8|152239.8|152527.2|152227.2|8
1642724000000|2022-01-21 00:13:20|152527.9|152227.9|152530|152230|152539.7|152239.7|152527.3|152227.3|10
1642724010000|2022-01-21 00:13:30|152528.5|152228.5|152517.1|152217.1|152529.1|152229.1|152517.1|152217.1|5
1642724020000|2022-01-21 00:13:40|152518.3|152218.3|152506.3|152206.3|152518.3|152218.3|152506.3|152206.3|3
1642724030000|2022-01-21 00:13:50|152506.7|152206.7|152503|152249.4|152511.6|152249.4|152503|152206.4|5
1642724040000|2022-01-21 00:14:00|152522.6|152222.6|152513.4|152217.5|152522.6|152249.9|152508.9|152216.9|6
1642724050000|2022-01-21 00:14:10|152504.6|152235.6|152524.9|152235.5|152554.7|152254.7|152498.6|152217.3|12
1642724060000|2022-01-21 00:14:20|152527.9|152232|152538.2|152238.2|152544.8|152244.8|152527.9|152228.6|12
1642724070000|2022-01-21 00:14:30|152533.2|152233.2|152531.8|152231.8|152539.8|152239.8|152528.8|152230.6|21
1642724080000|2022-01-21 00:14:40|152532.1|152233.4|152532.7|152232.7|152542|152242|152528.1|152228.1|17
1642724090000|2022-01-21 00:14:50|152528.8|152228.8|152526.7|152226.7|152540.4|152242.5|152524.7|152224.7|17
1642724100000|2022-01-21 00:15:00|152527.2|152227.2|152527.6|152227.6|152538.5|152254.4|152512.9|152212.9|22
1642724110000|2022-01-21 00:15:10|152524.4|152224.4|152521.6|152221.6|152531.3|152246.6|152512.7|152214.4|33
1642724120000|2022-01-21 00:15:20|152521.9|152221.9|152510.2|152213.8|152529.3|152232.7|152503.5|152212.1|31
1642724130000|2022-01-21 00:15:30|152510.1|152217.4|152501|152218.3|152514.4|152222|152501|152210.2|23
1642724140000|2022-01-21 00:15:40|152503|152221.5|152498.6|152203.5|152506.6|152222.1|152492.8|152203.1|25
1642724150000|2022-01-21 00:15:50|152496.7|152204|152506.1|152206.1|152510.4|152210.4|152491.3|152199.7|17
1642724160000|2022-01-21 00:16:00|152507.3|152207.3|152504.9|152204.9|152511.3|152222.3|152491.2|152204.5|18
1642724170000|2022-01-21 00:16:10|152502.9|152202.9|152487.9|152211.9|152502.9|152220.7|152478.9|152202.7|29
1642724180000|2022-01-21 00:16:20|152488.6|152210.6|152490|152206.4|152496.9|152223|152486.2|152206.4|23
1642724190000|2022-01-21 00:16:30|152489.9|152206.2|152483.2|152207.5|152494.5|152214.7|152483.2|152200.1|20
1642724200000|2022-01-21 00:16:40|152486.7|152203.4|152484.8|152217.6|152494.7|152228|152475.4|152203.4|24
1642724210000|2022-01-21 00:16:50|152484.7|152215.3|152492.7|152211.9|152505.3|152223.8|152481.9|152196.1|20
1642724220000|2022-01-21 00:17:00|152493.4|152216.5|152487.4|152205.1|152498.5|152216.5|152487.4|152198.5|19
1642724230000|2022-01-21 00:17:10|152487.3|152204.6|152487.2|152216.3|152492.9|152216.3|152487.1|152201.6|13
1642724240000|2022-01-21 00:17:20|152489.7|152209.9|152494.5|152215.4|152511.3|152228.3|152489.7|152206.9|16
1642724250000|2022-01-21 00:17:30|152500.3|152215.5|152488|152215.8|152503.8|152224.7|152486.4|152196.9|20
1642724260000|2022-01-21 00:17:40|152487.5|152211.5|152473.9|152204|152489.5|152215.9|152470|152204|16
1642724270000|2022-01-21 00:17:50|152475.7|152187.1|152478.2|152201.8|152479|152222.4|152470.1|152187.1|13
1642724280000|2022-01-21 00:18:00|152476.1|152202.6|152496.9|152215.3|152503.1|152224.4|152473.4|152190.5|20
1642724290000|2022-01-21 00:18:10|152506.4|152218.1|152504.8|152210.4|152512|152221.8|152500|152208.9|20
1642724300000|2022-01-21 00:18:20|152501.7|152214.6|152507.1|152213.9|152517.3|152223.6|152473.1|152205.7|11
1642724310000|2022-01-21 00:18:30|152507.2|152214.1|152512|152212|152512|152218.2|152500|152200.2|11
1642724320000|2022-01-21 00:18:40|152508.8|152208.8|152498.3|152198.3|152508.8|152210.3|152498.3|152198.3|7
1642724330000|2022-01-21 00:18:50|152497.2|152197.2|152513|152213.1|152513.5|152239.3|152488.8|152196.8|14
1642724340000|2022-01-21 00:19:00|152502.6|152220.1|152508.7|152235.4|152521.6|152235.4|152500.5|152209.5|10
1642724350000|2022-01-21 00:19:10|152506.8|152235.1|152511.5|152228.7|152515.9|152236.4|152502.7|152224.3|16
1642724360000|2022-01-21 00:19:20|152510.6|152228.5|152515.4|152225.4|152526.5|152231.3|152509.8|152216.1|23
1642724370000|2022-01-21 00:19:30|152513.6|152222.2|152506.9|152220.6|152513.6|152238.4|152500.4|152218.8|15
1642724380000|2022-01-21 00:19:40|152527.2|152230.2|152509|152233.2|152527.2|152233.6|152507.9|152219|14
1642724390000|2022-01-21 00:19:50|152506.9|152233.3|152522.9|152252.9|152528.1|152252.9|152506.6|152224.4|24
1642724400000|2022-01-21 00:20:00|152531.7|152249.3|152522.9|152261.6|152542.8|152265.3|152522.9|152242.9|15
1642724410000|2022-01-21 00:20:10|152522.4|152252.3|152523.5|152256.8|152538.2|152262.5|152522.4|152250.2|11
1642724420000|2022-01-21 00:20:20|152522.2|152253.9|152516.4|152231|152540.2|152270.9|152509.9|152209.9|14
1642724430000|2022-01-21 00:20:30|152516.8|152221.4|152506|152252.3|152516.8|152259.2|152495.5|152216.8|11
1642724440000|2022-01-21 00:20:40|152509.7|152241.2|152530.6|152243.7|152533.5|152253.3|152509.7|152225.9|14
1642724450000|2022-01-21 00:20:50|152527|152246.7|152534.7|152240.5|152538.8|152259.3|152524.9|152240.5|25
1642724460000|2022-01-21 00:21:00|152533|152243.6|152532.3|152252.3|152534.5|152259.9|152526.6|152243.5|18
1642724470000|2022-01-21 00:21:10|152530|152256.1|152540.9|152253.9|152548.4|152274.1|152489.8|152213.5|28
1642724480000|2022-01-21 00:21:20|152533.6|152253.7|152514.1|152262.7|152540.9|152273.8|152510.2|152238.4|22
1642724490000|2022-01-21 00:21:30|152514|152272.3|152525.7|152250|152531.4|152273.2|152511.7|152250|25
1642724500000|2022-01-21 00:21:40|152525.5|152250.7|152516|152260.4|152536|152260.4|152516|152242.3|18
1642724510000|2022-01-21 00:21:50|152516.8|152260|152522.6|152258.6|152533.6|152272.6|152515.5|152251.5|19
1642724520000|2022-01-21 00:22:00|152522.5|152252.9|152559|152268.7|152562.1|152312.5|152516.5|152249.1|24
1642724530000|2022-01-21 00:22:10|152563.7|152263.7|152545.1|152281.7|152566.1|152302.1|152536.8|152263.7|28
1642724540000|2022-01-21 00:22:20|152537.7|152290.2|152559|152291.9|152572.3|152321.6|152532|152283.2|28
1642724550000|2022-01-21 00:22:30|152574.6|152279.2|152550.3|152299.3|152574.6|152305.6|152545.8|152279.2|27
1642724560000|2022-01-21 00:22:40|152561|152302.4|152561.8|152287.4|152572.7|152302.4|152559.4|152287.4|23
1642724570000|2022-01-21 00:22:50|152558.7|152291|152563.5|152270.5|152572.6|152291|152554.6|152268.1|24
1642724580000|2022-01-21 00:23:00|152558.1|152260.6|152567.8|152267.8|152577.7|152287.8|152535.2|152255.3|27
1642724590000|2022-01-21 00:23:10|152588|152288|152589.4|152327|152632.3|152334.5|152553.4|152265.4|35
1642724600000|2022-01-21 00:23:20|152586.6|152337.5|152624.8|152340.2|152627.1|152343.1|152586.6|152324.5|31
1642724610000|2022-01-21 00:23:30|152620.6|152334.7|152616.9|152331.8|152624.3|152337.8|152605.5|152324.8|19
1642724620000|2022-01-21 00:23:40|152617|152330.5|152605.8|152315|152631.2|152338.9|152582.9|152311.2|25
1642724630000|2022-01-21 00:23:50|152604.6|152317.4|152603.4|152324.3|152611.9|152334.2|152598.3|152315.2|24
1642724640000|2022-01-21 00:24:00|152598.7|152321.9|152600.1|152322.6|152611|152331.7|152596.4|152315.8|25
1642724650000|2022-01-21 00:24:10|152602.2|152322.5|152598.8|152325.8|152614.2|152326.1|152598.8|152315.1|19
1642724660000|2022-01-21 00:24:20|152598.4|152325.6|152607.3|152329.2|152607.3|152336.6|152591.2|152323.9|26
1642724670000|2022-01-21 00:24:30|152601.9|152326.1|152596|152318|152612.5|152340.2|152592.3|152315.6|20
1642724680000|2022-01-21 00:24:40|152597.3|152318.1|152606.8|152306.8|152618.3|152325.2|152597.3|152303.5|17
1642724690000|2022-01-21 00:24:50|152606.7|152306.7|152598.7|152324.2|152615.4|152336.6|152589.9|152301.4|13
1642724700000|2022-01-21 00:25:00|152599.4|152327.3|152599.8|152317.2|152609.5|152337.5|152596|152316.9|13
1642724710000|2022-01-21 00:25:10|152595.3|152314.7|152616.6|152319.9|152619.4|152322.6|152595.3|152313.8|12
1642724720000|2022-01-21 00:25:20|152613.3|152315.8|152603.4|152310.1|152619.7|152335.6|152599.9|152310.1|17
1642724730000|2022-01-21 00:25:30|152599.9|152310.8|152597.4|152327.1|152602.2|152333.1|152595.8|152306|18
1642724740000|2022-01-21 00:25:40|152598.1|152316.9|152606.9|152322.7|152609.8|152338.5|152595.7|152316.4|15
1642724750000|2022-01-21 00:25:50|152602.2|152318.4|152600.8|152320.3|152606.2|152331.6|152599.1|152318.3|15
1642724760000|2022-01-21 00:26:00|152600.9|152322.8|152609.5|152325.4|152609.5|152328.7|152599|152320.4|13
1642724770000|2022-01-21 00:26:10|152602.9|152314.5|152602.6|152319.3|152631|152341.2|152599.4|152299.4|13
1642724780000|2022-01-21 00:26:20|152604.1|152304.1|152596.1|152308.1|152610.8|152337.5|152580.1|152304.1|21
1642724790000|2022-01-21 00:26:30|152612.1|152319.1|152594.7|152330.7|152612.1|152341.9|152585|152317.6|18
1642724800000|2022-01-21 00:26:40|152591|152328.4|152589.5|152324.3|152606.3|152338.3|152589.5|152320.8|15
1642724810000|2022-01-21 00:26:50|152591.7|152314.9|152603.7|152311|152604.4|152323.1|152590.4|152311|7
1642724820000|2022-01-21 00:27:00|152596.6|152315.1|152595.4|152326.4|152597.7|152329.1|152594.6|152315.1|5
1642724830000|2022-01-21 00:27:10|152626.7|152340.8|152622.8|152329|152630.9|152340.8|152604.6|152322.1|6
1642724840000|2022-01-21 00:27:20|152613.6|152326.2|152563.6|152292.7|152613.6|152326.2|152530.6|152279.5|20
1642724850000|2022-01-21 00:27:30|152557.7|152290.2|152578.9|152278.9|152590.7|152296.8|152535.1|152264.4|15
1642724860000|2022-01-21 00:27:40|152549.8|152264.2|152577.5|152279|152586.1|152286.1|152549.8|152264.1|8
1642724870000|2022-01-21 00:27:50|152568.1|152276.6|152546.9|152270.2|152568.1|152284.4|152542.6|152261.4|14
1642724880000|2022-01-21 00:28:00|152547|152271.9|152529.9|152263.7|152547.7|152275.1|152529.6|152261.9|11
1642724890000|2022-01-21 00:28:10|152522.6|152263.6|152522.6|152270.7|152522.6|152270.7|152522.6|152263.6|2
1642724900000|2022-01-21 00:28:20|152522.7|152270.6|152526.7|152285.2|152536.3|152290.6|152522.7|152270.6|7
1642724910000|2022-01-21 00:28:30|152522.4|152279.6|152558.8|152258.8|152564.8|152279.6|152522.2|152231|11
1642724920000|2022-01-21 00:28:40|152556|152284.4|152555.1|152274.6|152569.2|152284.4|152550.4|152267.5|9
1642724930000|2022-01-21 00:28:50|152556.9|152286.6|152559.4|152265.6|152563.9|152286.6|152556.9|152264|4
1642724940000|2022-01-21 00:29:00|152555.4|152267.8|152550.7|152266.7|152555.4|152282.8|152550.3|152266.7|6
1642724950000|2022-01-21 00:29:10|152550.9|152266.9|152550.9|152266.9|152550.9|152266.9|152550.9|152266.9|2
1642724960000|2022-01-21 00:29:20|152523.6|152278.9|152579.8|152283.1|152579.8|152293.8|152523.4|152278.5|9
1642724970000|2022-01-21 00:29:30|152575|152275|152552|152254.9|152575|152275|152548.8|152248.8|7
1642724980000|2022-01-21 00:29:40|152552.1|152254.8|152577.9|152277.9|152577.9|152277.9|152547.4|152251.9|6
1642724990000|2022-01-21 00:29:50|152576.3|152276.3|152559|152286.3|152576.3|152287.9|152552.5|152276.3|8
1642725000000|2022-01-21 00:30:00|152553.2|152282.9|152561.6|152275.3|152573.3|152282.9|152547.4|152254.9|10
1642725010000|2022-01-21 00:30:10|152562.6|152274.1|152563.7|152289.3|152576.6|152294.8|152554.6|152274.1|13
1642725020000|2022-01-21 00:30:20|152560.2|152287.1|152562.5|152289.7|152575.5|152289.7|152556.5|152280.2|10
1642725030000|2022-01-21 00:30:30|152557.7|152289.6|152550.2|152274.4|152557.7|152289.6|152545.9|152271.8|12
1642725040000|2022-01-21 00:30:40|152569.6|152284.9|152561.2|152288.2|152573.4|152288.2|152559.2|152275.1|11
1642725050000|2022-01-21 00:30:50|152561.1|152288.1|152561.5|152288.7|152592.1|152299.8|152539.6|152286.1|10
1642725060000|2022-01-21 00:31:00|152565.8|152299|152573.9|152294.2|152577.9|152299|152557.6|152288.5|9
1642725070000|2022-01-21 00:31:10|152581.9|152294|152569.5|152280.5|152582.7|152294|152565.9|152279.2|9
1642725080000|2022-01-21 00:31:20|152557.6|152269|152528.9|152285.3|152559.9|152296.5|152528.9|152269|6
1642725090000|2022-01-21 00:31:30|152524.8|152279.6|152524.8|152279.7|152524.8|152279.7|152524.8|152279.6|2
1642725100000|2022-01-21 00:31:40|152524.7|152279.6|152564.3|152286.8|152574.1|152286.8|152519.6|152264.4|9
1642725110000|2022-01-21 00:31:50|152529.7|152279.8|152590.6|152290.6|152590.6|152290.6|152514.3|152242.5|7
1642725120000|2022-01-21 00:32:00|152572.9|152272.9|152555.3|152290.3|152572.9|152300.7|152555.3|152267.2|7
1642725130000|2022-01-21 00:32:10|152556.1|152287.5|152565.9|152292.1|152565.9|152294.7|152552.2|152278.8|9
1642725140000|2022-01-21 00:32:20|152541.8|152282.1|152546.9|152285.8|152546.9|152285.8|152541.6|152281.9|4
1642725150000|2022-01-21 00:32:30|152551|152303|152539.2|152290.2|152552.2|152303|152539.2|152290.2|7
1642725160000|2022-01-21 00:32:40|152540.6|152291.8|152605|152327|152637.1|152337.1|152509.8|152228.6|17
1642725170000|2022-01-21 00:32:50|152608.1|152329.6|152604.9|152327.5|152609.9|152337.6|152593.6|152316|13
1642725180000|2022-01-21 00:33:00|152597|152324.9|152601.4|152325.1|152607.7|152332.1|152593.8|152322.8|9
1642725190000|2022-01-21 00:33:10|152601.8|152327|152616|152329.9|152616|152336.4|152601.8|152325.6|11
1642725200000|2022-01-21 00:33:20|152608.8|152325.7|152607|152328.5|152624.7|152347.2|152605.2|152317|10
1642725210000|2022-01-21 00:33:30|152598.5|152332.9|152604.9|152327.9|152612|152335.1|152596.2|152322.9|7
1642725220000|2022-01-21 00:33:40|152618.6|152332.7|152617.5|152344.9|152627.5|152351.2|152606.5|152329.4|10
1642725230000|2022-01-21 00:33:50|152614.5|152343.2|152605|152348.3|152620.1|152348.3|152605|152335.7|12
1642725240000|2022-01-21 00:34:00|152609.4|152351.9|152605.5|152311|152628.2|152356.3|152593.2|152311|13
1642725250000|2022-01-21 00:34:10|152611|152312.3|152621.7|152328.7|152621.7|152328.7|152600|152312.3|4
1642725260000|2022-01-21 00:34:20|152605.4|152322.5|152603.9|152321|152605.4|152322.5|152599.8|152320.1|3
1642725270000|2022-01-21 00:34:30|152604.1|152306.8|152601.1|152355.7|152604.1|152355.7|152594.7|152306.8|6
1642725280000|2022-01-21 00:34:40|152631.5|152350.8|152604.4|152323.4|152631.5|152350.8|152582.3|152316.7|17
1642725290000|2022-01-21 00:34:50|152611.6|152324.2|152591.4|152320.6|152616.2|152349.1|152583.5|152320.6|18
1642725300000|2022-01-21 00:35:00|152591.3|152325.1|152594.4|152316.7|152620.8|152325.1|152590.8|152315|12
1642725310000|2022-01-21 00:35:10|152594.3|152316.5|152604.9|152337.7|152615.6|152346.4|152588.9|152316.5|15
1642725320000|2022-01-21 00:35:20|152603.1|152340.4|152599.8|152347.9|152614.2|152347.9|152599.8|152337|14
1642725330000|2022-01-21 00:35:30|152602.4|152344.2|152607.8|152321.7|152617.7|152344.7|152602|152305.4|10
1642725340000|2022-01-21 00:35:40|152603.4|152325.3|152607.6|152339.2|152610.6|152341.1|152592.8|152323.5|8
1642725350000|2022-01-21 00:35:50|152608.6|152340.8|152603|152338.8|152616|152347.1|152601|152338.8|9
1642725360000|2022-01-21 00:36:00|152606.4|152325.1|152583.1|152329.9|152606.4|152338.3|152583.1|152324|6
1642725370000|2022-01-21 00:36:10|152633.1|152333.1|152633.8|152334.2|152633.9|152334.2|152608.7|152325.3|8
1642725380000|2022-01-21 00:36:20|152616.8|152351.3|152598.2|152342.7|152616.8|152351.3|152598.2|152342.7|7
1642725390000|2022-01-21 00:36:30|152563.2|152312.2|152632.8|152333|152632.8|152333|152563.2|152312.2|3
1642725400000|2022-01-21 00:36:40|152635.2|152335.2|152624.9|152330.6|152646|152351.6|152580.4|152326.6|8
1642725410000|2022-01-21 00:36:50|152609.8|152326.4|152621.5|152321.5|152635.5|152335.5|152609.8|152321.5|7
1642725420000|2022-01-21 00:37:00|152626.4|152326.4|152600.7|152347.2|152629.5|152347.2|152600.7|152322.1|9
1642725430000|2022-01-21 00:37:10|152603.1|152345.1|152601.1|152343.8|152618.1|152345.1|152600|152328.9|8
1642725440000|2022-01-21 00:37:20|152601.3|152344|152616.7|152342.8|152616.7|152356.4|152592|152341.9|16
1642725450000|2022-01-21 00:37:30|152604.4|152335.1|152594.3|152342|152617|152350|152594.3|152335.1|8
1642725460000|2022-01-21 00:37:40|152588.4|152342.4|152612.6|152346.2|152612.6|152357.1|152581.2|152342.4|13
1642725470000|2022-01-21 00:37:50|152609.9|152336.1|152605.9|152321.1|152618.5|152336.1|152601.1|152314.8|9
1642725480000|2022-01-21 00:38:00|152624.3|152327.1|152616.3|152327.3|152624.3|152327.3|152604.1|152320.7|9
1642725490000|2022-01-21 00:38:10|152609.8|152329.7|152587.7|152348|152610|152351.5|152584.3|152329.7|7
1642725500000|2022-01-21 00:38:20|152584.3|152351.5|152597.8|152349.1|152610.1|152354.5|152582.1|152342|13
1642725510000|2022-01-21 00:38:30|152612.3|152344.9|152568.7|152338.4|152614.3|152350.9|152568.7|152323.1|11
1642725520000|2022-01-21 00:38:40|152568.4|152333.3|152616.4|152335|152633.3|152353.8|152568.4|152326.9|13
1642725530000|2022-01-21 00:38:50|152603.5|152333.4|152609.5|152347.6|152621.4|152351.3|152590.6|152333.4|9
1642725540000|2022-01-21 00:39:00|152602.8|152341.4|152616|152344.6|152616.7|152344.6|152602.8|152337.8|11
1642725550000|2022-01-21 00:39:10|152617.8|152343.6|152594.4|152341.8|152619.1|152354.4|152589.3|152332.5|7
1642725560000|2022-01-21 00:39:20|152604.5|152341.3|152573.6|152335.4|152604.5|152362.8|152573.6|152315.4|11
1642725570000|2022-01-21 00:39:30|152573.3|152335.2|152597.1|152339.6|152597.1|152339.6|152573.3|152335.2|4
1642725580000|2022-01-21 00:39:40|152600.8|152333.6|152603.5|152339.3|152608.3|152341.8|152596.4|152333.6|6
1642725590000|2022-01-21 00:39:50|152605.9|152332.8|152616.2|152343.2|152620.1|152350.6|152597.1|152332.8|9
1642725600000|2022-01-21 00:40:00|152609.6|152343|152602.8|152357|152623|152357|152595.4|152343|10
1642725610000|2022-01-21 00:40:10|152595.1|152379.6|152646.7|152347.9|152655|152379.6|152589.9|152338.3|8
1642725620000|2022-01-21 00:40:20|152645.2|152348|152602.4|152352.1|152651.5|152352.1|152602.4|152328|10
1642725630000|2022-01-21 00:40:30|152601.5|152347.2|152610.2|152334.5|152612.8|152347.2|152601.5|152330.8|4
1642725640000|2022-01-21 00:40:40|152623.7|152336.1|152623.4|152351.6|152627.2|152355.9|152612.2|152336.1|4
1642725650000|2022-01-21 00:40:50|152612.6|152359.8|152603.1|152349|152612.6|152359.8|152599|152343|17
1642725660000|2022-01-21 00:41:00|152601.6|152348.1|152609.5|152353.5|152611.1|152353.5|152601.6|152346.8|4
1642725670000|2022-01-21 00:41:10|152620.7|152346.8|152617.2|152344|152620.7|152346.8|152602.4|152335.6|11
1642725680000|2022-01-21 00:41:20|152619.7|152342.8|152621.3|152356.9|152631|152359.2|152615.3|152341.8|9
1642725690000|2022-01-21 00:41:30|152621.8|152345.1|152611.6|152357.8|152629.6|152357.8|152607.9|152345.1|16
1642725700000|2022-01-21 00:41:40|152608.8|152358.5|152615.8|152357.9|152623.3|152358.9|152604.2|152353.4|9
1642725710000|2022-01-21 00:41:50|152612.7|152357.3|152603.1|152349.6|152617.6|152357.3|152598.9|152349|10
1642725720000|2022-01-21 00:42:00|152620.9|152346.1|152622.4|152346.5|152633.2|152347.7|152613.3|152346.1|5
1642725730000|2022-01-21 00:42:10|152616.8|152346.7|152593.6|152343.3|152652|152358.5|152577.6|152338.2|12
1642725740000|2022-01-21 00:42:20|152645.3|152345.3|152604.8|152352.4|152645.3|152352.4|152603.9|152331.7|12
1642725750000|2022-01-21 00:42:30|152601.1|152349.2|152606.3|152344.5|152617.5|152349.2|152576.7|152343|14
1642725760000|2022-01-21 00:42:40|152603.9|152346.4|152601.4|152324.3|152624.5|152354.1|152601.4|152324.3|10
1642725770000|2022-01-21 00:42:50|152601|152323.1|152609.4|152334.4|152621.2|152338.4|152601|152323.1|21
1642725780000|2022-01-21 00:43:00|152626.3|152343.8|152601.7|152352|152626.3|152352|152601.7|152337.4|11
1642725790000|2022-01-21 00:43:10|152601.6|152351.9|152618.9|152338.6|152633.9|152351.9|152600.2|152325.5|16
1642725800000|2022-01-21 00:43:20|152620.2|152327.2|152610.8|152333.3|152626|152343.4|152602.7|152321.9|16
1642725810000|2022-01-21 00:43:30|152614.9|152335|152604.1|152333.1|152618.6|152343.4|152600.6|152325.1|16
1642725820000|2022-01-21 00:43:40|152606.4|152332.8|152605.1|152333.9|152614.5|152336.8|152601.9|152327.8|11
1642725830000|2022-01-21 00:43:50|152604.9|152334.9|152600.2|152348|152609.4|152348|152600.1|152334.9|15
1642725840000|2022-01-21 00:44:00|152599.4|152345|152599.1|152347.9|152600.6|152349.2|152599|152340.7|8
1642725850000|2022-01-21 00:44:10|152599.3|152349.6|152555.7|152332.1|152604.6|152349.6|152555.7|152326|15
1642725860000|2022-01-21 00:44:20|152610.7|152359.5|152606.8|152334|152617.2|152359.5|152589|152331.4|13
1642725870000|2022-01-21 00:44:30|152601.9|152332.7|152604.3|152308.2|152620.8|152337.6|152601.9|152306.4|14
1642725880000|2022-01-21 00:44:40|152604.9|152314.4|152610.6|152330|152615.2|152335.2|152601.3|152314.4|10
1642725890000|2022-01-21 00:44:50|152612.5|152324.1|152606.1|152326.4|152612.5|152326.4|152605.7|152315.3|7
1642725900000|2022-01-21 00:45:00|152602.8|152334.1|152597.9|152318.6|152619.7|152416.4|152546.4|152318.6|15
1642725910000|2022-01-21 00:45:10|152593.5|152334.5|152615|152332.8|152627.6|152341.7|152593.5|152311.2|10
1642725920000|2022-01-21 00:45:20|152619|152334.2|152625.6|152349.9|152625.6|152357.2|152611|152325.8|15
1642725930000|2022-01-21 00:45:30|152624.4|152350.4|152633.8|152342.6|152633.8|152357.6|152621.4|152339.2|18
1642725940000|2022-01-21 00:45:40|152638.7|152351.8|152615.7|152340.8|152640|152355.4|152615.7|152321.9|20
1642725950000|2022-01-21 00:45:50|152617.5|152332.7|152712.1|152428.7|152712.1|152428.7|152592.7|152312.3|25
1642725960000|2022-01-21 00:46:00|152708.8|152408.8|152755.7|152455.7|152767|152467|152708.8|152408.8|39
1642725970000|2022-01-21 00:46:10|152759.3|152459.3|152768.5|152468.5|152773.9|152473.9|152753.9|152453.9|38
1642725980000|2022-01-21 00:46:20|152769.7|152469.7|152763.8|152463.8|152773|152473|152763.8|152463.8|28
1642725990000|2022-01-21 00:46:30|152768.1|152468.1|152770|152470|152784.3|152484.3|152732.6|152432.6|29
1642726000000|2022-01-21 00:46:40|152789.4|152489.4|152766.9|152466.9|152789.4|152489.4|152749.7|152449.7|34
1642726010000|2022-01-21 00:46:50|152775.1|152475.1|152761.9|152461.9|152777.8|152477.8|152744.1|152444.1|33
1642726020000|2022-01-21 00:47:00|152759.7|152459.7|152758.1|152458.1|152772.9|152472.9|152737.2|152437.2|37
1642726030000|2022-01-21 00:47:10|152757.7|152457.7|152758.7|152458.7|152765.2|152465.2|152750.8|152450.8|26
1642726040000|2022-01-21 00:47:20|152758.8|152458.8|152761.8|152461.8|152762.5|152462.5|152755.8|152455.8|26
1642726050000|2022-01-21 00:47:30|152762.8|152462.8|152755.7|152455.7|152777.1|152477.1|152724|152424|22
1642726060000|2022-01-21 00:47:40|152756.8|152456.8|152752.8|152452.8|152769.5|152469.5|152733.7|152433.7|25
1642726070000|2022-01-21 00:47:50|152765.3|152465.3|152756.1|152456.1|152765.3|152465.3|152746.3|152446.3|24
1642726080000|2022-01-21 00:48:00|152756.8|152456.8|152756.7|152456.7|152763|152463|152748.8|152448.8|27
1642726090000|2022-01-21 00:48:10|152755.7|152455.7|152764.4|152464.4|152764.5|152464.5|152751.3|152451.3|28
1642726100000|2022-01-21 00:48:20|152764.3|152464.3|152760.1|152460.1|152780|152480|152732.8|152432.8|24
1642726110000|2022-01-21 00:48:30|152761.5|152461.5|152767.2|152467.2|152773.4|152473.4|152752.2|152452.2|24
1642726120000|2022-01-21 00:48:40|152764.3|152464.3|152783.5|152483.5|152786.3|152486.3|152759.9|152459.9|22
1642726130000|2022-01-21 00:48:50|152777.5|152477.5|152791.6|152491.6|152793.9|152493.9|152775.9|152475.9|32
1642726140000|2022-01-21 00:49:00|152788.6|152488.6|152795.2|152495.2|152798.9|152498.9|152768.3|152468.3|35
1642726150000|2022-01-21 00:49:10|152797|152497|152780.8|152480.8|152799.3|152499.3|152733.5|152433.5|25
1642726160000|2022-01-21 00:49:20|152778.2|152478.2|152766.9|152466.9|152782.3|152482.3|152760.5|152460.5|29
1642726170000|2022-01-21 00:49:30|152782.8|152482.8|152782.4|152482.4|152784.8|152484.8|152774.2|152474.2|22
1642726180000|2022-01-21 00:49:40|152781|152481|152775.7|152475.7|152783.8|152483.8|152775.5|152475.5|19
1642726190000|2022-01-21 00:49:50|152771.1|152471.1|152746.8|152446.8|152822.9|152522.9|152736.9|152436.9|26
1642726200000|2022-01-21 00:50:00|152752.6|152452.6|152774.8|152474.8|152786.3|152486.3|152749.3|152449.3|25
1642726210000|2022-01-21 00:50:10|152775.4|152475.4|152771.9|152471.9|152783.7|152483.7|152767.2|152467.2|20
1642726220000|2022-01-21 00:50:20|152767.7|152467.7|152787.6|152487.6|152787.6|152487.6|152757.8|152457.8|21
1642726230000|2022-01-21 00:50:30|152781.3|152481.3|152763.3|152463.3|152784.6|152484.6|152762.9|152462.9|19
1642726240000|2022-01-21 00:50:40|152763|152463|152764.4|152464.4|152765.1|152465.1|152759.8|152459.8|12
1642726250000|2022-01-21 00:50:50|152764.1|152464.1|152761.1|152461.1|152779.7|152479.7|152756.6|152456.6|14
1642726260000|2022-01-21 00:51:00|152757.2|152457.2|152762.4|152462.4|152768.8|152468.8|152748.7|152448.7|10
1642726270000|2022-01-21 00:51:10|152759.9|152459.9|152767.9|152467.9|152783|152483|152759.9|152459.9|13
1642726280000|2022-01-21 00:51:20|152767.6|152467.6|152751.3|152451.3|152774.7|152474.7|152743|152443|12
1642726290000|2022-01-21 00:51:30|152751.2|152451.2|152768|152468|152785.7|152485.7|152734.9|152434.9|17
1642726300000|2022-01-21 00:51:40|152761.4|152461.4|152772.6|152472.6|152780.2|152480.2|152754.5|152454.5|16
1642726310000|2022-01-21 00:51:50|152775.8|152475.8|152761.9|152461.9|152779.4|152479.4|152761.9|152461.9|15
1642726320000|2022-01-21 00:52:00|152760.3|152460.3|152772.3|152472.3|152788.9|152488.9|152760.3|152460.3|22
1642726330000|2022-01-21 00:52:10|152769.1|152469.1|152748.6|152448.6|152769.1|152469.1|152744.9|152444.9|28
1642726340000|2022-01-21 00:52:20|152763.5|152463.5|152753.2|152453.2|152773|152473|152748|152448|38
1642726350000|2022-01-21 00:52:30|152757|152457|152758.6|152458.6|152763.6|152463.6|152741.4|152441.4|26
1642726360000|2022-01-21 00:52:40|152759.7|152459.7|152757.2|152457.2|152763.5|152463.5|152753.9|152453.9|26
1642726370000|2022-01-21 00:52:50|152753.5|152453.5|152768.2|152468.2|152768.2|152468.2|152742.2|152442.2|19
1642726380000|2022-01-21 00:53:00|152752.1|152452.1|152751.1|152451.1|152772.3|152472.3|152740.7|152440.7|22
1642726390000|2022-01-21 00:53:10|152758.3|152458.3|152758.6|152458.6|152758.6|152458.6|152749.9|152449.9|20
1642726400000|2022-01-21 00:53:20|152757.1|152457.1|152755.4|152455.4|152759|152459|152751|152451|15
1642726410000|2022-01-21 00:53:30|152745.6|152445.6|152749.5|152449.5|152776.2|152476.2|152736.6|152436.6|23
1642726420000|2022-01-21 00:53:40|152756.2|152456.2|152812.3|152512.3|152831.9|152531.9|152756.2|152456.2|35
1642726430000|2022-01-21 00:53:50|152804.9|152504.9|152794.9|152494.9|152811.9|152511.9|152765.8|152465.8|29
1642726440000|2022-01-21 00:54:00|152794.2|152494.2|152784.6|152484.6|152803.6|152503.6|152778.9|152478.9|24
1642726450000|2022-01-21 00:54:10|152780.2|152480.2|152802.5|152502.5|152807.4|152507.4|152772.6|152472.6|29
1642726460000|2022-01-21 00:54:20|152798.9|152498.9|152811.7|152511.7|152811.7|152511.7|152791|152491|30
1642726470000|2022-01-21 00:54:30|152805.5|152505.5|152806.6|152506.6|152808.3|152508.3|152793.8|152493.8|22
1642726480000|2022-01-21 00:54:40|152803.3|152503.3|152765.6|152465.6|152805.2|152505.2|152756|152456|31
1642726490000|2022-01-21 00:54:50|152765.5|152465.5|152776.5|152476.5|152778.3|152478.3|152752.5|152452.5|29
1642726500000|2022-01-21 00:55:00|152776.7|152476.7|152757.7|152457.7|152776.7|152476.7|152752.1|152452.1|30
1642726510000|2022-01-21 00:55:10|152757.8|152457.8|152754.7|152454.7|152765.3|152465.3|152741.7|152441.7|24
1642726520000|2022-01-21 00:55:20|152748.4|152448.4|152755.1|152455.1|152759.2|152459.2|152740.6|152440.6|25
1642726530000|2022-01-21 00:55:30|152754.2|152454.2|152755.2|152455.2|152755.2|152455.2|152741.6|152441.6|21
1642726540000|2022-01-21 00:55:40|152752.8|152452.8|152749|152449|152752.8|152452.8|152744.3|152444.3|21
1642726550000|2022-01-21 00:55:50|152750|152450|152752.8|152452.8|152752.8|152452.8|152739.6|152439.6|20
1642726560000|2022-01-21 00:56:00|152742.2|152442.2|152745.5|152445.5|152775.9|152475.9|152731|152431|30
1642726570000|2022-01-21 00:56:10|152761.5|152461.5|152747.3|152447.3|152761.8|152461.8|152738.5|152438.5|25
1642726580000|2022-01-21 00:56:20|152747.9|152447.9|152751.8|152451.8|152752|152452|152738.2|152438.2|26
1642726590000|2022-01-21 00:56:30|152745|152445|152745.3|152445.3|152754.1|152454.1|152737.3|152437.3|23
1642726600000|2022-01-21 00:56:40|152756.5|152456.5|152752.5|152452.5|152762.2|152462.2|152734.8|152434.8|28
1642726610000|2022-01-21 00:56:50|152755.8|152455.8|152746.7|152446.7|152755.8|152455.8|152733.2|152433.2|24
1642726620000|2022-01-21 00:57:00|152746.6|152446.6|152723.3|152423.3|152769.7|152469.7|152717.1|152417.1|26
1642726630000|2022-01-21 00:57:10|152722.6|152422.6|152749.6|152449.6|152754.1|152454.1|152720.1|152420.1|27
1642726640000|2022-01-21 00:57:20|152750.8|152450.8|152756.4|152456.4|152756.8|152456.8|152739.9|152439.9|25
1642726650000|2022-01-21 00:57:30|152757.4|152457.4|152754.5|152454.5|152761.2|152461.2|152710.2|152410.2|28
1642726660000|2022-01-21 00:57:40|152740.8|152440.8|152761.5|152461.5|152784|152484|152739.5|152439.5|21
1642726670000|2022-01-21 00:57:50|152760.1|152460.1|152754.5|152454.5|152767.9|152467.9|152752.6|152452.6|17
1642726680000|2022-01-21 00:58:00|152755.2|152455.2|152739.5|152439.5|152782.9|152482.9|152739.5|152439.5|21
1642726690000|2022-01-21 00:58:10|152729.9|152429.9|152758.9|152458.9|152758.9|152458.9|152722.8|152422.8|22
1642726700000|2022-01-21 00:58:20|152738.9|152438.9|152730.9|152430.9|152744.4|152444.4|152728.6|152428.6|15
1642726710000|2022-01-21 00:58:30|152732.8|152432.8|152740.5|152440.5|152743.4|152443.4|152730.5|152430.5|13
1642726720000|2022-01-21 00:58:40|152726.2|152426.2|152735.4|152435.4|152735.4|152435.4|152722.1|152422.1|16
1642726730000|2022-01-21 00:58:50|152732|152432|152714.2|152414.2|152732|152432|152714.1|152414.1|16
1642726740000|2022-01-21 00:59:00|152718|152418|152729.8|152429.8|152750.3|152450.3|152713.8|152413.8|26
1642726750000|2022-01-21 00:59:10|152726.4|152426.4|152747.9|152447.9|152756.7|152456.7|152705.7|152405.7|23
1642726760000|2022-01-21 00:59:20|152760.2|152460.2|152741.3|152441.3|152760.2|152460.2|152738.1|152438.1|18
1642726770000|2022-01-21 00:59:30|152738.5|152438.5|152737.2|152437.2|152746.9|152446.9|152737.2|152437.2|13
1642726780000|2022-01-21 00:59:40|152736.4|152436.4|152734.3|152434.3|152749.9|152449.9|152717|152417|14
1642726790000|2022-01-21 00:59:50|152733.8|152433.8|152715.9|152415.9|152757|152457|152709.7|152409.7|13
1642726800000|2022-01-21 01:00:00|152732.2|152432.2|152730.7|152430.7|152767.6|152467.6|152725|152425|37
1642726810000|2022-01-21 01:00:10|152731.2|152431.2|152746.6|152446.6|152759.2|152459.2|152723.9|152423.9|31
1642726820000|2022-01-21 01:00:20|152745.2|152445.2|152756.1|152456.1|152764.1|152464.1|152745.2|152445.2|24
1642726830000|2022-01-21 01:00:30|152751.8|152451.8|152757.4|152457.4|152770.4|152470.4|152741.4|152441.4|29
1642726840000|2022-01-21 01:00:40|152743.6|152443.6|152747.6|152447.6|152767.2|152467.2|152743.6|152443.6|28
1642726850000|2022-01-21 01:00:50|152751.3|152451.3|152752.6|152452.6|152760.4|152460.4|152742.3|152442.3|21
1642726860000|2022-01-21 01:01:00|152744.3|152444.3|152764.6|152464.6|152769.6|152469.6|152744.3|152444.3|21
1642726870000|2022-01-21 01:01:10|152760.2|152460.2|152827.1|152527.1|152832.3|152532.3|152760.2|152460.2|32
1642726880000|2022-01-21 01:01:20|152806.2|152506.2|152797.7|152497.7|152849.5|152549.5|152766.5|152466.5|31
1642726890000|2022-01-21 01:01:30|152820.5|152520.5|152822.2|152522.2|152831.5|152531.5|152809.3|152509.3|23
1642726900000|2022-01-21 01:01:40|152822.3|152522.3|152834.7|152534.7|152834.7|152534.7|152820|152520|23
1642726910000|2022-01-21 01:01:50|152832.8|152532.8|152821.6|152521.6|152838|152538|152792.7|152492.7|31
1642726920000|2022-01-21 01:02:00|152821.8|152521.8|152820.7|152520.7|152844.6|152544.6|152804.5|152504.5|23
1642726930000|2022-01-21 01:02:10|152823.8|152523.8|152828.8|152528.8|152831.1|152531.1|152812.4|152512.4|25
1642726940000|2022-01-21 01:02:20|152823.7|152523.7|152876.6|152576.6|152876.6|152576.6|152784.1|152484.1|13
1642726950000|2022-01-21 01:02:30|152852.2|152552.2|152825.4|152525.4|152852.2|152552.2|152810.2|152510.2|20
1642726960000|2022-01-21 01:02:40|152820.9|152520.9|152830.1|152530.1|152837.5|152537.5|152820.9|152520.9|12
1642726970000|2022-01-21 01:02:50|152832.2|152532.2|152834.9|152534.9|152859.7|152559.7|152810.5|152510.5|35
1642726980000|2022-01-21 01:03:00|152829.3|152529.3|152822.7|152522.7|152853.1|152553.1|152817|152517|22
1642726990000|2022-01-21 01:03:10|152824|152524|152813.4|152513.4|152831.4|152531.4|152810.7|152510.7|17
1642727000000|2022-01-21 01:03:20|152813.8|152513.8|152785.4|152485.4|152813.8|152513.8|152765.9|152465.9|38
1642727010000|2022-01-21 01:03:30|152793|152493|152799.9|152499.9|152799.9|152499.9|152762.3|152462.3|29
1642727020000|2022-01-21 01:03:40|152794.9|152494.9|152797|152497|152800.4|152500.4|152765.6|152465.6|27
1642727030000|2022-01-21 01:03:50|152796.3|152496.3|152784|152484|152807.6|152507.6|152765.9|152465.9|24
1642727040000|2022-01-21 01:04:00|152787.4|152487.4|152814|152514|152822.2|152522.2|152781.5|152481.5|24
1642727050000|2022-01-21 01:04:10|152812.9|152512.9|152801.8|152501.8|152820.3|152520.3|152797.4|152497.4|35
1642727060000|2022-01-21 01:04:20|152800.9|152500.9|152820.3|152520.3|152835.1|152535.1|152799.9|152499.9|34
1642727070000|2022-01-21 01:04:30|152820.1|152520.1|152824.3|152524.3|152830.2|152530.2|152813.8|152513.8|35
1642727080000|2022-01-21 01:04:40|152826.8|152526.8|152828.4|152528.4|152863.8|152563.8|152816.2|152516.2|22
1642727090000|2022-01-21 01:04:50|152812.1|152512.1|152819.2|152519.2|152835.2|152535.2|152812.1|152512.1|11
1642727100000|2022-01-21 01:05:00|152819.1|152519.1|152854.4|152554.4|152883.8|152583.8|152819.1|152519.1|37
1642727110000|2022-01-21 01:05:10|152856.1|152556.1|152862.5|152562.5|152878.1|152578.1|152845.6|152545.6|39
1642727120000|2022-01-21 01:05:20|152858.1|152558.1|152855.5|152555.5|152871.2|152571.2|152851.5|152551.5|27
1642727130000|2022-01-21 01:05:30|152855.7|152555.7|152854.1|152554.1|152864.1|152564.1|152852.4|152552.4|37
1642727140000|2022-01-21 01:05:40|152854.5|152554.5|152856.4|152556.4|152860.7|152560.7|152846.8|152546.8|32
1642727150000|2022-01-21 01:05:50|152858.1|152558.1|152853.4|152553.4|152865.4|152565.4|152851.7|152551.7|28
1642727160000|2022-01-21 01:06:00|152857.4|152557.4|152864.4|152564.4|152871.7|152571.7|152848.6|152548.6|36
1642727170000|2022-01-21 01:06:10|152858.8|152558.8|152877.3|152577.3|152896.6|152596.6|152847.9|152547.9|23
1642727180000|2022-01-21 01:06:20|152874.6|152574.6|152870.4|152570.4|152877.3|152577.3|152857.9|152557.9|31
1642727190000|2022-01-21 01:06:30|152866.2|152566.2|152867.8|152567.8|152879.5|152579.5|152865.2|152565.2|28
1642727200000|2022-01-21 01:06:40|152866.7|152566.7|152868.9|152568.9|152894.4|152594.4|152850.5|152550.5|23
1642727210000|2022-01-21 01:06:50|152869.4|152569.4|152888.2|152588.2|152888.2|152588.2|152865.6|152565.6|20
1642727220000|2022-01-21 01:07:00|152873.2|152573.2|152894.3|152594.3|152905.5|152605.5|152871.4|152571.4|28
1642727230000|2022-01-21 01:07:10|152896.9|152596.9|152888.5|152588.5|152908.1|152608.1|152885.6|152585.6|26
1642727240000|2022-01-21 01:07:20|152889.1|152589.1|152892.3|152592.3|152897.2|152597.2|152886.6|152586.6|34
1642727250000|2022-01-21 01:07:30|152892.7|152592.7|152896.1|152596.1|152903.7|152603.7|152882.6|152582.6|35
1642727260000|2022-01-21 01:07:40|152898.9|152598.9|152920.9|152620.9|152920.9|152620.9|152876.3|152576.3|33
1642727270000|2022-01-21 01:07:50|152902.1|152602.1|152890.3|152590.3|152914.1|152614.1|152887.5|152587.5|34
1642727280000|2022-01-21 01:08:00|152892.3|152592.3|152885.7|152585.7|152898.5|152598.5|152882.7|152582.7|36
1642727290000|2022-01-21 01:08:10|152882.2|152582.2|152894.7|152594.7|152894.7|152594.7|152873.3|152573.3|38
1642727300000|2022-01-21 01:08:20|152892.1|152592.1|152891.8|152591.8|152908.6|152608.6|152877.3|152577.3|36
1642727310000|2022-01-21 01:08:30|152895.7|152595.7|152890.3|152590.3|152897.9|152597.9|152884.9|152584.9|38
1642727320000|2022-01-21 01:08:40|152887.7|152587.7|152884|152584|152899.1|152599.1|152879.4|152579.4|35
1642727330000|2022-01-21 01:08:50|152883.6|152583.6|152866.3|152566.3|152903.1|152603.1|152862.5|152562.5|34
1642727340000|2022-01-21 01:09:00|152903.1|152603.1|152928.5|152628.5|152958.2|152658.2|152884.6|152584.6|35
1642727350000|2022-01-21 01:09:10|152949.5|152649.5|152927.4|152627.4|152955.2|152655.2|152927.4|152627.4|31
1642727360000|2022-01-21 01:09:20|152928.9|152628.9|152925.7|152625.7|152950.2|152650.2|152919.6|152619.6|24
1642727370000|2022-01-21 01:09:30|152921.5|152621.5|152911.7|152611.7|152934.3|152634.3|152911.7|152611.7|16
1642727380000|2022-01-21 01:09:40|152912.8|152612.8|152936.1|152636.1|152943.9|152643.9|152912.5|152612.5|9
1642727390000|2022-01-21 01:09:50|152934.7|152634.7|152916|152616|152935|152635|152916|152616|15
1642727400000|2022-01-21 01:10:00|152927.4|152627.4|152918.8|152618.8|152962.9|152662.9|152913.4|152613.4|32
1642727410000|2022-01-21 01:10:10|152913.2|152613.2|152931.5|152631.5|152933|152633|152886.6|152586.6|28
1642727420000|2022-01-21 01:10:20|152909.7|152609.7|152914.8|152614.8|152927.2|152627.2|152892.9|152592.9|23
1642727430000|2022-01-21 01:10:30|152920.5|152620.5|152912.5|152612.5|152933.5|152633.5|152888.4|152588.4|21
1642727440000|2022-01-21 01:10:40|152915.9|152615.9|152904.1|152604.1|152933.9|152633.9|152900|152600|21
1642727450000|2022-01-21 01:10:50|152906.3|152606.3|152941.8|152641.8|152941.8|152641.8|152878.8|152578.8|19
1642727460000|2022-01-21 01:11:00|152903.3|152603.3|152907|152607|152933|152633|152896.7|152596.7|18
1642727470000|2022-01-21 01:11:10|152893.7|152593.7|152896.8|152596.8|152908.3|152608.3|152893.7|152593.7|12
1642727480000|2022-01-21 01:11:20|152904.9|152604.9|152910|152610|152917.4|152617.4|152898.8|152598.8|24
1642727490000|2022-01-21 01:11:30|152917.2|152617.2|152909.4|152609.4|152917.2|152617.2|152895.3|152595.3|18
1642727500000|2022-01-21 01:11:40|152903.7|152603.7|152870.9|152570.9|152912.3|152612.3|152864.8|152564.8|28
1642727510000|2022-01-21 01:11:50|152872.7|152572.7|152883.9|152583.9|152883.9|152583.9|152857.3|152557.3|23
1642727520000|2022-01-21 01:12:00|152870.2|152570.2|152897.8|152597.8|152913.1|152613.1|152841.7|152541.7|30
1642727530000|2022-01-21 01:12:10|152895.1|152595.1|152877.2|152577.2|152913|152613|152866.4|152566.4|28
1642727540000|2022-01-21 01:12:20|152918.5|152618.5|152889.8|152589.8|152918.5|152618.5|152865.3|152565.3|13
1642727550000|2022-01-21 01:12:30|152881|152581|152896.3|152596.3|152909.2|152609.2|152881|152581|12
1642727560000|2022-01-21 01:12:40|152896.4|152596.4|152891.1|152591.1|152896.4|152596.4|152885.6|152585.6|11
1642727570000|2022-01-21 01:12:50|152894.2|152594.2|152908.1|152608.1|152925.2|152625.2|152883.4|152583.4|14
1642727580000|2022-01-21 01:13:00|152916.3|152616.3|152902|152602|152916.3|152616.3|152892|152592|19
1642727590000|2022-01-21 01:13:10|152893.6|152593.6|152897.8|152597.8|152905.1|152605.1|152893.6|152593.6|10
1642727600000|2022-01-21 01:13:20|152889.7|152589.7|152912.7|152612.7|152912.7|152612.7|152881.7|152581.7|8
1642727610000|2022-01-21 01:13:30|152900.3|152600.3|152898.8|152598.8|152924.9|152624.9|152896.9|152596.9|9
1642727620000|2022-01-21 01:13:40|152914.6|152614.6|152904|152604|152914.6|152614.6|152883.6|152583.6|12
1642727630000|2022-01-21 01:13:50|152882.1|152582.1|152903.9|152603.9|152928.4|152628.4|152874.3|152574.3|9
1642727640000|2022-01-21 01:14:00|152917.8|152617.8|152883.7|152583.7|152928.6|152628.6|152883.7|152583.7|9
1642727650000|2022-01-21 01:14:10|152876.7|152576.7|152874.9|152574.9|152883.6|152583.6|152874.9|152574.9|5
1642727660000|2022-01-21 01:14:20|152881.3|152581.3|152894.4|152594.4|152902|152602|152879.7|152579.7|11
1642727670000|2022-01-21 01:14:30|152901.9|152601.9|152895.1|152595.1|152907.3|152607.3|152881.7|152581.7|16
1642727680000|2022-01-21 01:14:40|152879.1|152579.1|152881.5|152581.5|152887.1|152587.1|152865.3|152565.3|12
1642727690000|2022-01-21 01:14:50|152881.7|152581.7|152874.4|152574.4|152888.9|152588.9|152873.2|152573.2|20
1642727700000|2022-01-21 01:15:00|152874.9|152574.9|152893.8|152593.8|152952.9|152652.9|152871.8|152571.8|18
1642727710000|2022-01-21 01:15:10|152910.1|152610.1|152899.3|152599.3|152910.1|152610.1|152881.1|152581.1|22
1642727720000|2022-01-21 01:15:20|152901.7|152601.7|152881.4|152581.4|152906.1|152606.1|152862.4|152562.4|16
1642727730000|2022-01-21 01:15:30|152879.7|152579.7|152883.9|152583.9|152884.1|152584.1|152862.3|152562.3|15
1642727740000|2022-01-21 01:15:40|152878.5|152578.5|152875.6|152575.6|152947.2|152647.2|152868.2|152568.2|15
1642727750000|2022-01-21 01:15:50|152876|152576|152856.5|152556.5|152887.1|152587.1|152856.5|152556.5|11
1642727760000|2022-01-21 01:16:00|152855.5|152555.5|152873.2|152573.2|152886.1|152586.1|152855.3|152555.3|25
1642727770000|2022-01-21 01:16:10|152874.7|152574.7|152885.7|152585.7|152888.1|152588.1|152854.3|152554.3|15
1642727780000|2022-01-21 01:16:20|152891.4|152591.4|152884|152584|152904.3|152604.3|152872.1|152572.1|15
1642727790000|2022-01-21 01:16:30|152880.3|152580.3|152885.7|152585.7|152893|152593|152870.4|152570.4|7
1642727800000|2022-01-21 01:16:40|152874.4|152574.4|152873|152573|152876.7|152576.7|152848.6|152548.6|16
1642727810000|2022-01-21 01:16:50|152879.9|152579.9|152866.8|152566.8|152883.7|152583.7|152863.3|152563.3|13
1642727820000|2022-01-21 01:17:00|152865.9|152565.9|152862.1|152562.1|152865.9|152565.9|152853.1|152553.1|14
1642727830000|2022-01-21 01:17:10|152876|152576|152833|152533|152877.3|152577.3|152833|152533|7
1642727840000|2022-01-21 01:17:20|152832.9|152532.9|152859.1|152559.1|152901|152601|152832.9|152532.9|10
1642727850000|2022-01-21 01:17:30|152831.2|152531.2|152843.5|152543.5|152863.3|152563.3|152826.9|152526.9|11
1642727860000|2022-01-21 01:17:40|152846.6|152546.6|152876.5|152576.5|152892.7|152592.7|152846.6|152546.6|10
1642727870000|2022-01-21 01:17:50|152871.9|152571.9|152880.4|152580.4|152880.5|152580.5|152862.7|152562.7|14
1642727880000|2022-01-21 01:18:00|152877.3|152577.3|152872.6|152572.6|152877.3|152577.3|152855|152555|17
1642727890000|2022-01-21 01:18:10|152864.6|152564.6|152872.7|152572.7|152880.1|152580.1|152841.9|152541.9|21
1642727900000|2022-01-21 01:18:20|152861|152561|152865.2|152565.2|152874.1|152574.1|152846.2|152546.2|14
1642727910000|2022-01-21 01:18:30|152855.2|152555.2|152853.4|152553.4|152868.8|152568.8|152844.4|152544.4|18
1642727920000|2022-01-21 01:18:40|152844|152544|152849.2|152549.2|152879.9|152579.9|152844|152544|7
1642727930000|2022-01-21 01:18:50|152841.3|152541.3|152869|152569|152869.9|152569.9|152841.3|152541.3|15
1642727940000|2022-01-21 01:19:00|152869.2|152569.2|152882.1|152582.1|152884.9|152584.9|152859.6|152559.6|15
1642727950000|2022-01-21 01:19:10|152887.2|152587.2|152842.5|152542.5|152887.2|152587.2|152842.5|152542.5|9
1642727960000|2022-01-21 01:19:20|152845.8|152545.8|152858.2|152558.2|152902.7|152602.7|152845.8|152545.8|13
1642727970000|2022-01-21 01:19:30|152853.1|152553.1|152856.1|152556.1|152862.7|152562.7|152846.3|152546.3|12
1642727980000|2022-01-21 01:19:40|152861.3|152561.3|152856.8|152556.8|152866.2|152566.2|152848.2|152548.2|15
1642727990000|2022-01-21 01:19:50|152855.2|152555.2|152852.3|152552.3|152862.1|152562.1|152850.7|152550.7|11
1642728000000|2022-01-21 01:20:00|152849|152549|152857.2|152557.2|152873.5|152573.5|152849|152549|24
1642728010000|2022-01-21 01:20:10|152856.9|152556.9|152847.4|152547.4|152861.4|152561.4|152842.3|152542.3|17
1642728020000|2022-01-21 01:20:20|152844.3|152544.3|152850.9|152550.9|152856.9|152556.9|152837.8|152537.8|16
1642728030000|2022-01-21 01:20:30|152849.6|152549.6|152865.3|152565.3|152867.6|152567.6|152843.7|152543.7|15
1642728040000|2022-01-21 01:20:40|152861.3|152561.3|152853.7|152553.7|152867.5|152567.5|152849.8|152549.8|19
1642728050000|2022-01-21 01:20:50|152860.7|152560.7|152858.9|152558.9|152887.9|152587.9|152858.2|152558.2|11
1642728060000|2022-01-21 01:21:00|152855.7|152555.7|152864.9|152564.9|152864.9|152564.9|152849.8|152549.8|8
1642728070000|2022-01-21 01:21:10|152856.6|152556.6|152872.2|152572.2|152872.8|152572.8|152846.4|152546.4|10
1642728080000|2022-01-21 01:21:20|152863.7|152563.7|152875.7|152575.7|152884.5|152584.5|152852.6|152552.6|7
1642728090000|2022-01-21 01:21:30|152862.8|152562.8|152863.9|152563.9|152867.9|152567.9|152855.2|152555.2|8
1642728100000|2022-01-21 01:21:40|152860.8|152560.8|152873.7|152573.7|152873.7|152573.7|152848.1|152548.1|5
1642728110000|2022-01-21 01:21:50|152889.7|152589.7|152853.3|152553.3|152889.7|152589.7|152837.9|152537.9|23
1642728120000|2022-01-21 01:22:00|152845.5|152545.5|152860.6|152560.6|152866.5|152566.5|152845.5|152545.5|11
1642728130000|2022-01-21 01:22:10|152851.2|152551.2|152863.1|152563.1|152866.6|152566.6|152848.3|152548.3|5
1642728140000|2022-01-21 01:22:20|152868.2|152568.2|152858.8|152558.8|152868.2|152568.2|152853.1|152553.1|7
1642728150000|2022-01-21 01:22:30|152850|152550|152829|152529|152850|152550|152829|152529|4
1642728160000|2022-01-21 01:22:40|152828.7|152528.7|152839.5|152539.5|152879.1|152579.1|152828.2|152528.2|11
1642728170000|2022-01-21 01:22:50|152838.8|152538.8|152843.9|152543.9|152852.5|152552.5|152836.1|152536.1|15
1642728180000|2022-01-21 01:23:00|152840.3|152540.3|152840.5|152540.5|152840.5|152540.5|152840.3|152540.3|3
1642728190000|2022-01-21 01:23:10|152846.9|152546.9|152869.2|152569.2|152869.2|152569.2|152839.1|152539.1|14
1642728200000|2022-01-21 01:23:20|152861.5|152561.5|152857.4|152557.4|152861.5|152561.5|152857.3|152557.3|4
1642728210000|2022-01-21 01:23:30|152853.3|152553.3|152865.1|152565.1|152871.6|152571.6|152853.3|152553.3|6
1642728220000|2022-01-21 01:23:40|152848.4|152548.4|152847.1|152547.1|152855.7|152555.7|152831.7|152531.7|9
1642728230000|2022-01-21 01:23:50|152849|152549|152844.7|152544.7|152853.6|152553.6|152842|152542|7
1642728240000|2022-01-21 01:24:00|152838.5|152538.5|152855.9|152555.9|152862.6|152562.6|152838.5|152538.5|8
1642728250000|2022-01-21 01:24:10|152853|152553|152841.8|152541.8|152854.7|152554.7|152841.8|152541.8|6
1642728260000|2022-01-21 01:24:20|152828.3|152528.3|152864.6|152564.6|152865|152565|152828.3|152528.3|6
1642728270000|2022-01-21 01:24:30|152848.8|152548.8|152825.2|152525.2|152861.6|152561.6|152824.6|152524.6|9
1642728280000|2022-01-21 01:24:40|152838.7|152538.7|152848.2|152548.2|152855.3|152555.3|152838.7|152538.7|7
1642728290000|2022-01-21 01:24:50|152842.8|152542.8|152847|152547|152856.9|152556.9|152837.3|152537.3|6
1642728300000|2022-01-21 01:25:00|152840.8|152540.8|152864|152564|152875.5|152575.5|152840.8|152540.8|10
1642728310000|2022-01-21 01:25:10|152861|152561|152842.2|152542.2|152861|152561|152842.2|152542.2|3
1642728320000|2022-01-21 01:25:20|152841.6|152541.6|152855.1|152555.1|152867.7|152567.7|152841.6|152541.6|7
1642728330000|2022-01-21 01:25:30|152849.4|152549.4|152840|152540|152853.5|152553.5|152821.3|152521.3|6
1642728340000|2022-01-21 01:25:40|152850.3|152550.3|152836|152536|152850.3|152550.3|152831.3|152531.3|19
1642728350000|2022-01-21 01:25:50|152831.6|152531.6|152839.3|152539.3|152843|152543|152831.4|152531.4|9
1642728360000|2022-01-21 01:26:00|152839.5|152539.5|152852.9|152552.9|152852.9|152552.9|152834.2|152534.2|6
1642728370000|2022-01-21 01:26:10|152855.1|152555.1|152885.5|152585.5|152885.5|152585.5|152852.7|152552.7|16
1642728380000|2022-01-21 01:26:20|152869.8|152569.8|152842.5|152542.5|152869.9|152569.9|152842.3|152542.3|16
1642728390000|2022-01-21 01:26:30|152842.7|152542.7|152839.6|152539.6|152844.7|152544.7|152839.6|152539.6|4
1642728400000|2022-01-21 01:26:40|152872.7|152572.7|152865|152565|152877|152577|152857.3|152557.3|8
1642728410000|2022-01-21 01:26:50|152879|152579|152858.9|152558.9|152884.2|152584.2|152844.7|152544.7|10
1642728420000|2022-01-21 01:27:00|152841.8|152541.8|152857.8|152557.8|152862.9|152562.9|152841.8|152541.8|9
1642728430000|2022-01-21 01:27:10|152869.4|152569.4|152881.5|152581.5|152884.1|152584.1|152828.6|152528.6|19
1642728440000|2022-01-21 01:27:20|152865.9|152565.9|152860.5|152560.5|152872|152572|152841.6|152541.6|22
1642728450000|2022-01-21 01:27:30|152858.7|152558.7|152878.9|152578.9|152882.9|152582.9|152858.7|152558.7|15
1642728460000|2022-01-21 01:27:40|152870.2|152570.2|152875.7|152575.7|152876.8|152576.8|152858.7|152558.7|10
1642728470000|2022-01-21 01:27:50|152886.4|152586.4|152868.1|152568.1|152887.1|152587.1|152866.1|152566.1|11
1642728480000|2022-01-21 01:28:00|152857|152557|152891.5|152591.5|152895|152595|152855.6|152555.6|13
1642728490000|2022-01-21 01:28:10|152894.5|152594.5|152874.4|152574.4|152894.5|152594.5|152864.8|152564.8|13
1642728500000|2022-01-21 01:28:20|152878.2|152578.2|152858.7|152558.7|152878.2|152578.2|152858.7|152558.7|8
1642728510000|2022-01-21 01:28:30|152870.8|152570.8|152823.4|152523.4|152878|152578|152810.4|152510.4|10
1642728520000|2022-01-21 01:28:40|152871.5|152571.5|152843.1|152543.1|152871.5|152571.5|152843.1|152543.1|4
1642728530000|2022-01-21 01:28:50|152847.2|152547.2|152865.9|152565.9|152872.4|152572.4|152842.9|152542.9|6
1642728540000|2022-01-21 01:29:00|152870.6|152570.6|152860.8|152560.8|152870.6|152570.6|152782.1|152482.1|12
1642728550000|2022-01-21 01:29:10|152840|152540|152870.3|152570.3|152874.3|152574.3|152840|152540|6
1642728560000|2022-01-21 01:29:20|152859.3|152559.3|152840.9|152540.9|152859.3|152559.3|152840.9|152540.9|8
1642728570000|2022-01-21 01:29:30|152842.8|152542.8|152841.7|152541.7|152854.1|152554.1|152808|152508|19
1642728580000|2022-01-21 01:29:40|152841.5|152541.5|152839.9|152539.9|152843.4|152543.4|152835|152535|10
1642728590000|2022-01-21 01:29:50|152779.1|152479.1|152813.2|152513.2|152822.3|152522.3|152779.1|152479.1|18
1642728600000|2022-01-21 01:30:00|152818.2|152518.2|152809.5|152509.5|152819.5|152519.5|152808.6|152508.6|15
1642728610000|2022-01-21 01:30:10|152806|152506|152807|152507|152821.5|152521.5|152805.6|152505.6|12
1642728620000|2022-01-21 01:30:20|152805.2|152505.2|152779.8|152479.8|152806.7|152506.7|152779.5|152479.5|12
1642728630000|2022-01-21 01:30:30|152783|152483|152810.1|152510.1|152811.5|152511.5|152783|152483|12
1642728640000|2022-01-21 01:30:40|152817.6|152517.6|152812.5|152512.5|152817.6|152517.6|152812.1|152512.1|6
1642728650000|2022-01-21 01:30:50|152798.3|152498.3|152806.5|152506.5|152806.5|152506.5|152798.3|152498.3|5
1642728660000|2022-01-21 01:31:00|152807.4|152507.4|152807.2|152507.2|152807.4|152507.4|152800.7|152500.7|7
1642728670000|2022-01-21 01:31:10|152810.7|152510.7|152813.4|152513.4|152816.7|152516.7|152801.4|152501.4|11
1642728680000|2022-01-21 01:31:20|152810.4|152510.4|152815|152515|152815.3|152515.3|152810.4|152510.4|10
1642728690000|2022-01-21 01:31:30|152822.2|152522.2|152818.2|152518.2|152822.2|152522.2|152815.9|152515.9|6
1642728700000|2022-01-21 01:31:40|152818|152518|152812.3|152512.3|152819.4|152519.4|152806.9|152506.9|10
1642728710000|2022-01-21 01:31:50|152806.2|152506.2|152811.5|152511.5|152817|152517|152806.2|152506.2|9
1642728720000|2022-01-21 01:32:00|152813.7|152513.7|152810.8|152510.8|152818.5|152518.5|152810.2|152510.2|12
1642728730000|2022-01-21 01:32:10|152806.8|152506.8|152813.5|152513.5|152813.9|152513.9|152806.8|152506.8|7
1642728740000|2022-01-21 01:32:20|152813.8|152513.8|152816.8|152516.8|152817|152517|152810|152510|19
1642728750000|2022-01-21 01:32:30|152818.7|152518.7|152814.4|152514.4|152818.9|152518.9|152814.4|152514.4|10
1642728760000|2022-01-21 01:32:40|152810.2|152510.2|152812.9|152512.9|152826.7|152526.7|152810.2|152510.2|14
1642728770000|2022-01-21 01:32:50|152815.2|152515.2|152821.6|152521.6|152825.3|152525.3|152815.2|152515.2|27
1642728780000|2022-01-21 01:33:00|152821.9|152521.9|152821.7|152521.7|152824.3|152524.3|152820.9|152520.9|12
1642728790000|2022-01-21 01:33:10|152822.8|152522.8|152822.9|152522.9|152824.6|152524.6|152821.3|152521.3|8
1642728800000|2022-01-21 01:33:20|152822.7|152522.7|152735.2|152435.2|152823.4|152523.4|152735.2|152435.2|32
1642728810000|2022-01-21 01:33:30|152738.4|152438.4|152747|152447|152747.1|152447.1|152738.2|152438.2|19
1642728820000|2022-01-21 01:33:40|152745.1|152445.1|152748.7|152448.7|152749.3|152449.3|152744.8|152444.8|7
1642728830000|2022-01-21 01:33:50|152749.1|152449.1|152730.4|152430.4|152749.1|152449.1|152726.4|152426.4|19
1642728840000|2022-01-21 01:34:00|152725.7|152425.7|152729|152429|152739.3|152439.3|152725.7|152425.7|26
1642728850000|2022-01-21 01:34:10|152727|152427|152730.4|152430.4|152734.6|152434.6|152724.2|152424.2|25
1642728860000|2022-01-21 01:34:20|152727.2|152427.2|152729.3|152429.3|152734.7|152434.7|152719.2|152419.2|26
1642728870000|2022-01-21 01:34:30|152730.4|152430.4|152727.1|152427.1|152730.4|152430.4|152721.2|152421.2|18
1642728880000|2022-01-21 01:34:40|152726.9|152426.9|152725.9|152425.9|152731.5|152431.5|152724.2|152424.2|22
1642728890000|2022-01-21 01:34:50|152723.1|152423.1|152735.7|152435.7|152735.8|152435.8|152721.7|152421.7|21
1642728900000|2022-01-21 01:35:00|152734.1|152434.1|152730|152430|152734.1|152434.1|152724.6|152424.6|9
1642728910000|2022-01-21 01:35:10|152732.3|152432.3|152688.7|152388.7|152736.2|152436.2|152688.7|152388.7|8
1642728920000|2022-01-21 01:35:20|152686.5|152386.5|152637.7|152337.7|152686.5|152386.5|152629.2|152329.2|24
1642728930000|2022-01-21 01:35:30|152632.9|152332.9|152652|152352|152667.4|152367.4|152632.9|152332.9|28
1642728940000|2022-01-21 01:35:40|152653.9|152353.9|152650.7|152350.7|152666.3|152366.3|152642.8|152342.8|20
1642728950000|2022-01-21 01:35:50|152651.3|152351.3|152653.4|152353.4|152653.7|152353.7|152648.3|152348.3|16
1642728960000|2022-01-21 01:36:00|152655|152355|152650.9|152350.9|152657.7|152357.7|152650.9|152350.9|10
1642728970000|2022-01-21 01:36:10|152652.4|152352.4|152649.5|152349.5|152653.7|152353.7|152641.8|152341.8|21
1642728980000|2022-01-21 01:36:20|152645.8|152345.8|152656.3|152356.3|152659.7|152359.7|152642.4|152342.4|20
1642728990000|2022-01-21 01:36:30|152657.4|152357.4|152646.9|152346.9|152657.9|152357.9|152641.6|152341.6|21
1642729000000|2022-01-21 01:36:40|152644.9|152344.9|152643.8|152343.8|152644.9|152344.9|152637.9|152337.9|11
1642729010000|2022-01-21 01:36:50|152644.7|152344.7|152647.2|152347.2|152648.7|152348.7|152644.7|152344.7|13
1642729020000|2022-01-21 01:37:00|152646.7|152346.7|152644.7|152344.7|152661.7|152361.7|152644.3|152344.3|23
1642729030000|2022-01-21 01:37:10|152645.5|152345.5|152623.5|152323.5|152653.6|152353.6|152623.1|152323.1|28
1642729040000|2022-01-21 01:37:20|152619.5|152319.5|152690.2|152390.2|152693.7|152393.7|152617.1|152317.1|33
1642729050000|2022-01-21 01:37:30|152688|152388|152670.2|152370.2|152689.1|152389.1|152670.1|152370.1|31
1642729060000|2022-01-21 01:37:40|152672.4|152372.4|152671.3|152371.3|152676.5|152376.5|152670|152370|28
1642729070000|2022-01-21 01:37:50|152671.4|152371.4|152673.1|152373.1|152683.4|152383.4|152668|152368|21
1642729080000|2022-01-21 01:38:00|152673.8|152373.8|152669.7|152369.7|152673.8|152373.8|152666.7|152366.7|21
1642729090000|2022-01-21 01:38:10|152669.5|152369.5|152672.6|152372.6|152672.6|152372.6|152668.5|152368.5|22
1642729100000|2022-01-21 01:38:20|152672.4|152372.4|152672.1|152372.1|152674.8|152374.8|152670.6|152370.6|19
1642729110000|2022-01-21 01:38:30|152673.7|152373.7|152678.5|152378.5|152680.3|152380.3|152669.6|152369.6|12
1642729120000|2022-01-21 01:38:40|152670|152370|152675.8|152375.8|152675.8|152375.8|152668.5|152368.5|8
1642729130000|2022-01-21 01:38:50|152673.3|152373.3|152671.3|152371.3|152680.8|152380.8|152669.3|152369.3|26
1642729140000|2022-01-21 01:39:00|152672.7|152372.7|152671.8|152371.8|152674.1|152374.1|152668.4|152368.4|21
1642729150000|2022-01-21 01:39:10|152669.9|152369.9|152634.2|152334.2|152676|152376|152631.4|152331.4|23
1642729160000|2022-01-21 01:39:20|152634.8|152334.8|152717.4|152417.4|152722.2|152422.2|152616.9|152316.9|34
1642729170000|2022-01-21 01:39:30|152716.5|152416.5|152714|152414|152720|152420|152705.9|152405.9|36
1642729180000|2022-01-21 01:39:40|152722.7|152422.7|152719.2|152419.2|152723.3|152423.3|152713.9|152413.9|28
1642729190000|2022-01-21 01:39:50|152715.2|152415.2|152721.1|152421.1|152723.7|152423.7|152713.2|152413.2|26
1642729200000|2022-01-21 01:40:00|152722|152422|152714.6|152414.6|152722.4|152422.4|152714.6|152414.6|24
1642729210000|2022-01-21 01:40:10|152712.6|152412.6|152689.3|152389.3|152714.1|152414.1|152688|152388|35
1642729220000|2022-01-21 01:40:20|152688.1|152388.1|152690.6|152390.6|152699|152399|152687.1|152387.1|35
1642729230000|2022-01-21 01:40:30|152689.8|152389.8|152692.8|152392.8|152693.1|152393.1|152681.9|152381.9|34
1642729240000|2022-01-21 01:40:40|152692.6|152392.6|152699.4|152399.4|152703.9|152403.9|152691.6|152391.6|35
1642729250000|2022-01-21 01:40:50|152711.5|152411.5|152714.4|152414.4|152721.1|152421.1|152710.6|152410.6|34
1642729260000|2022-01-21 01:41:00|152713.1|152413.1|152723.6|152423.6|152725.2|152425.2|152713.1|152413.1|26
1642729270000|2022-01-21 01:41:10|152719.4|152419.4|152722.5|152422.5|152723|152423|152717.7|152417.7|26
1642729280000|2022-01-21 01:41:20|152722.9|152422.9|152723.3|152423.3|152728.6|152428.6|152718.7|152418.7|29
1642729290000|2022-01-21 01:41:30|152724.1|152424.1|152724.3|152424.3|152731.4|152431.4|152709.4|152409.4|25
1642729300000|2022-01-21 01:41:40|152723.5|152423.5|152735.5|152435.5|152738.2|152438.2|152723|152423|16
1642729310000|2022-01-21 01:41:50|152734.5|152434.5|152729|152429|152734.5|152434.5|152725.2|152425.2|12
1642729320000|2022-01-21 01:42:00|152730.8|152430.8|152722.4|152422.4|152730.8|152430.8|152714.9|152414.9|12
1642729330000|2022-01-21 01:42:10|152722.2|152422.2|152739|152439|152744.7|152444.7|152718.3|152418.3|23
1642729340000|2022-01-21 01:42:20|152730.6|152430.6|152743.6|152443.6|152746.3|152446.3|152723.8|152423.8|21
1642729350000|2022-01-21 01:42:30|152741.9|152441.9|152722.8|152422.8|152742|152442|152721.7|152421.7|28
1642729360000|2022-01-21 01:42:40|152723.8|152423.8|152725|152425|152729.4|152429.4|152723.7|152423.7|19
1642729370000|2022-01-21 01:42:50|152723.2|152423.2|152721.2|152421.2|152725|152425|152720|152420|27
1642729380000|2022-01-21 01:43:00|152721.3|152421.3|152737.7|152437.7|152737.7|152437.7|152720.9|152420.9|35
1642729390000|2022-01-21 01:43:10|152724.1|152424.1|152721.7|152421.7|152732.3|152432.3|152717.9|152417.9|32
1642729400000|2022-01-21 01:43:20|152722.1|152422.1|152728.2|152428.2|152731.9|152431.9|152720.4|152420.4|35
1642729410000|2022-01-21 01:43:30|152725.2|152425.2|152728.1|152428.1|152731.4|152431.4|152725.2|152425.2|21
1642729420000|2022-01-21 01:43:40|152728.3|152428.3|152723|152423|152728.9|152428.9|152722.3|152422.3|24
1642729430000|2022-01-21 01:43:50|152724.4|152424.4|152729.1|152429.1|152729.4|152429.4|152719.5|152419.5|20
1642729440000|2022-01-21 01:44:00|152729|152429|152723.6|152423.6|152729|152429|152721.5|152421.5|22
1642729450000|2022-01-21 01:44:10|152724.1|152424.1|152727|152427|152727|152427|152724.1|152424.1|12
1642729460000|2022-01-21 01:44:20|152731.8|152431.8|152724.1|152424.1|152735.4|152435.4|152717.5|152417.5|26
1642729470000|2022-01-21 01:44:30|152725.6|152425.6|152722.6|152422.6|152726.1|152426.1|152719.3|152419.3|15
1642729480000|2022-01-21 01:44:40|152719.7|152419.7|152705.5|152405.5|152762.8|152462.8|152677.5|152377.5|13
1642729490000|2022-01-21 01:44:50|152706.7|152406.7|152724.3|152424.3|152726|152426|152706.7|152406.7|21
1642729500000|2022-01-21 01:45:00|152723.3|152423.3|152723.6|152423.6|152724.7|152424.7|152716.9|152416.9|33
1642729510000|2022-01-21 01:45:10|152722.3|152422.3|152723|152423|152723.4|152423.4|152719.4|152419.4|31
1642729520000|2022-01-21 01:45:20|152724.5|152424.5|152726.3|152426.3|152726.8|152426.8|152724.4|152424.4|12
1642729530000|2022-01-21 01:45:30|152720.6|152420.6|152723.1|152423.1|152724.5|152424.5|152720.6|152420.6|27
1642729540000|2022-01-21 01:45:40|152722.6|152422.6|152725|152425|152725.2|152425.2|152722.3|152422.3|16
1642729550000|2022-01-21 01:45:50|152725.1|152425.1|152718.4|152418.4|152728.1|152428.1|152718.4|152418.4|29
1642729560000|2022-01-21 01:46:00|152718.7|152418.7|152726|152426|152731.6|152431.6|152717.1|152417.1|36
1642729570000|2022-01-21 01:46:10|152722.5|152422.5|152728|152428|152728.9|152428.9|152722.5|152422.5|30
1642729580000|2022-01-21 01:46:20|152726.5|152426.5|152728.1|152428.1|152729.7|152429.7|152726.5|152426.5|16
1642729590000|2022-01-21 01:46:30|152728.6|152428.6|152729.2|152429.2|152729.2|152429.2|152723.1|152423.1|21
1642729600000|2022-01-21 01:46:40|152728.6|152428.6|152721.9|152421.9|152728.6|152428.6|152721.4|152421.4|36
1642729610000|2022-01-21 01:46:50|152727.4|152427.4|152723.3|152423.3|152731.7|152431.7|152713.8|152413.8|35
1642729620000|2022-01-21 01:47:00|152723|152423|152725.5|152425.5|152732.7|152432.7|152721|152421|34
1642729630000|2022-01-21 01:47:10|152726.9|152426.9|152731.5|152431.5|152738.7|152438.7|152719.2|152419.2|26
1642729640000|2022-01-21 01:47:20|152736.8|152436.8|152730|152430|152736.8|152436.8|152725.1|152425.1|32
1642729650000|2022-01-21 01:47:30|152730.9|152430.9|152736.3|152436.3|152736.3|152436.3|152726.6|152426.6|24
1642729660000|2022-01-21 01:47:40|152735.4|152435.4|152737.9|152437.9|152737.9|152437.9|152725|152425|19
1642729670000|2022-01-21 01:47:50|152730.4|152430.4|152736.3|152436.3|152736.3|152436.3|152728.4|152428.4|19
1642729680000|2022-01-21 01:48:00|152736|152436|152731.6|152431.6|152738.1|152438.1|152726.8|152426.8|22
1642729690000|2022-01-21 01:48:10|152723.2|152423.2|152726.7|152426.7|152740.1|152440.1|152723.2|152423.2|32
1642729700000|2022-01-21 01:48:20|152725|152425|152729.5|152429.5|152731.6|152431.6|152723.3|152423.3|27
1642729710000|2022-01-21 01:48:30|152728.7|152428.7|152731|152431|152731.9|152431.9|152722.4|152422.4|23
1642729720000|2022-01-21 01:48:40|152723.8|152423.8|152732|152432|152740.4|152440.4|152720.7|152420.7|24
1642729730000|2022-01-21 01:48:50|152735.2|152435.2|152728.8|152428.8|152735.2|152435.2|152725.8|152425.8|31
1642729740000|2022-01-21 01:49:00|152729.6|152429.6|152719.5|152419.5|152733.8|152433.8|152719.5|152419.5|29
1642729750000|2022-01-21 01:49:10|152721.9|152421.9|152727.1|152427.1|152733.1|152433.1|152721.4|152421.4|33
1642729760000|2022-01-21 01:49:20|152726.9|152426.9|152727.4|152427.4|152733.2|152433.2|152721.6|152421.6|26
1642729770000|2022-01-21 01:49:30|152729|152429|152730|152430|152730.8|152430.8|152722.8|152422.8|31
1642729780000|2022-01-21 01:49:40|152729.7|152429.7|152728.3|152428.3|152733.4|152433.4|152722.6|152422.6|26
1642729790000|2022-01-21 01:49:50|152728.2|152428.2|152728.5|152428.5|152736.3|152436.3|152721.8|152421.8|19
1642729800000|2022-01-21 01:50:00|152725.6|152425.6|152733.5|152433.5|152733.5|152433.5|152720.6|152420.6|22
1642729810000|2022-01-21 01:50:10|152733.9|152433.9|152723.5|152423.5|152733.9|152433.9|152721.5|152421.5|27
1642729820000|2022-01-21 01:50:20|152727.3|152427.3|152726.8|152426.8|152731.4|152431.4|152722.1|152422.1|31
1642729830000|2022-01-21 01:50:30|152727.8|152427.8|152727.3|152427.3|152736.5|152436.5|152721.3|152421.3|28
1642729840000|2022-01-21 01:50:40|152731.3|152431.3|152729.5|152429.5|152732.6|152432.6|152721.6|152421.6|27
1642729850000|2022-01-21 01:50:50|152729.7|152429.7|152723|152423|152729.7|152429.7|152722.9|152422.9|22
1642729860000|2022-01-21 01:51:00|152722.7|152422.7|152733.4|152433.4|152738.8|152438.8|152722.7|152422.7|36
1642729870000|2022-01-21 01:51:10|152733.2|152433.2|152736.7|152436.7|152740.3|152440.3|152726.6|152426.6|29
1642729880000|2022-01-21 01:51:20|152732.4|152432.4|152731.8|152431.8|152736.7|152436.7|152727.7|152427.7|33
1642729890000|2022-01-21 01:51:30|152731.2|152431.2|152725.5|152425.5|152734.9|152434.9|152725.5|152425.5|31
1642729900000|2022-01-21 01:51:40|152726.5|152426.5|152699.1|152399.1|152740.8|152440.8|152690|152390|30
1642729910000|2022-01-21 01:51:50|152712.4|152412.4|152707.6|152407.6|152715.7|152415.7|152701.6|152401.6|36
1642729920000|2022-01-21 01:52:00|152707.2|152407.2|152711|152411|152713.3|152413.3|152705.9|152405.9|30
1642729930000|2022-01-21 01:52:10|152716.3|152416.3|152729.9|152429.9|152745.1|152445.1|152708.9|152408.9|40
1642729940000|2022-01-21 01:52:20|152726.3|152426.3|152727|152427|152735.8|152435.8|152713.3|152413.3|40
1642729950000|2022-01-21 01:52:30|152730|152430|152728|152428|152735.8|152435.8|152719.7|152419.7|38
1642729960000|2022-01-21 01:52:40|152729|152429|152732.9|152432.9|152739.2|152439.2|152717.9|152417.9|37
1642729970000|2022-01-21 01:52:50|152731.5|152431.5|152722.6|152422.6|152738.7|152438.7|152719.7|152419.7|38
1642729980000|2022-01-21 01:53:00|152725.4|152425.4|152720.9|152420.9|152738.6|152438.6|152718.2|152418.2|40
1642729990000|2022-01-21 01:53:10|152723.2|152423.2|152724.8|152424.8|152735.8|152435.8|152705|152405|39
1642730000000|2022-01-21 01:53:20|152721.9|152421.9|152729.8|152429.8|152736.4|152436.4|152717.7|152417.7|40
1642730010000|2022-01-21 01:53:30|152723.6|152423.6|152733.8|152433.8|152736.8|152436.8|152707.8|152407.8|39
1642730020000|2022-01-21 01:53:40|152734.7|152434.7|152735.2|152435.2|152740.9|152440.9|152725.1|152425.1|40
1642730030000|2022-01-21 01:53:50|152734.6|152434.6|152738.8|152438.8|152742.5|152442.5|152728.9|152428.9|39
1642730040000|2022-01-21 01:54:00|152734.7|152434.7|152736.7|152436.7|152745.6|152445.6|152726.3|152426.3|40
1642730050000|2022-01-21 01:54:10|152737.6|152437.6|152736.2|152436.2|152740.6|152440.6|152721.6|152421.6|40
1642730060000|2022-01-21 01:54:20|152736|152436|152735.1|152435.1|152744|152444|152727.7|152427.7|40
1642730070000|2022-01-21 01:54:30|152732.9|152432.9|152727|152427|152738.2|152438.2|152725.1|152425.1|40
1642730080000|2022-01-21 01:54:40|152729|152429|152717.4|152417.4|152733.9|152433.9|152716|152416|38
1642730090000|2022-01-21 01:54:50|152717|152417|152720.5|152420.5|152723.8|152423.8|152712.9|152412.9|38
1642730100000|2022-01-21 01:55:00|152720|152420|152717.5|152417.5|152726.6|152426.6|152717.2|152417.2|40
1642730110000|2022-01-21 01:55:10|152717.7|152417.7|152720.3|152420.3|152725.5|152425.5|152717.7|152417.7|37
1642730120000|2022-01-21 01:55:20|152721.2|152421.2|152717.7|152417.7|152729.9|152429.9|152717.5|152417.5|40
1642730130000|2022-01-21 01:55:30|152718.4|152418.4|152719.4|152419.4|152724.6|152424.6|152713.8|152413.8|25
1642730140000|2022-01-21 01:55:40|152718.5|152418.5|152717.2|152417.2|152720.7|152420.7|152713.6|152413.6|19
1642730150000|2022-01-21 01:55:50|152716.9|152416.9|152720.8|152420.8|152721.6|152421.6|152715.3|152415.3|12
1642730160000|2022-01-21 01:56:00|152721.4|152421.4|152723.3|152423.3|152731.1|152431.1|152717.7|152417.7|22
1642730170000|2022-01-21 01:56:10|152723.4|152423.4|152734.5|152434.5|152745.3|152445.3|152721.7|152421.7|19
1642730180000|2022-01-21 01:56:20|152734.4|152434.4|152724.1|152424.1|152739.6|152439.6|152717.3|152417.3|22
1642730190000|2022-01-21 01:56:30|152724.7|152424.7|152714.8|152414.8|152734|152434|152714.8|152414.8|15
1642730200000|2022-01-21 01:56:40|152718.5|152418.5|152721.2|152421.2|152731.3|152431.3|152718.5|152418.5|13
1642730210000|2022-01-21 01:56:50|152729.4|152429.4|152731.3|152431.3|152732.4|152432.4|152720.4|152420.4|16
1642730220000|2022-01-21 01:57:00|152733.2|152433.2|152720.2|152420.2|152738.7|152438.7|152718.7|152418.7|17
1642730230000|2022-01-21 01:57:10|152730.6|152430.6|152721|152421|152732.1|152432.1|152710.2|152410.2|17
1642730240000|2022-01-21 01:57:20|152716.4|152416.4|152718.5|152418.5|152727.3|152427.3|152708.2|152408.2|18
1642730250000|2022-01-21 01:57:30|152718.3|152418.3|152725.4|152425.4|152730.2|152430.2|152712.9|152412.9|25
1642730260000|2022-01-21 01:57:40|152726.5|152426.5|152728.5|152428.5|152733.4|152433.4|152725|152425|24
1642730270000|2022-01-21 01:57:50|152723.2|152423.2|152731.5|152431.5|152736|152436|152718.6|152418.6|15
1642730280000|2022-01-21 01:58:00|152729.7|152429.7|152737.6|152437.6|152746.4|152446.4|152724.7|152424.7|32
1642730290000|2022-01-21 01:58:10|152733.9|152433.9|152736.9|152436.9|152740.9|152440.9|152732.6|152432.6|29
1642730300000|2022-01-21 01:58:20|152732|152432|152737.4|152437.4|152749.9|152449.9|152727|152427|26
1642730310000|2022-01-21 01:58:30|152742.5|152442.5|152739.4|152439.4|152751.2|152451.2|152720.1|152420.1|37
1642730320000|2022-01-21 01:58:40|152751.5|152451.5|152745.1|152445.1|152754|152454|152730.7|152430.7|38
1642730330000|2022-01-21 01:58:50|152745.4|152445.4|152746.6|152446.6|152749.5|152449.5|152739.3|152439.3|40
1642730340000|2022-01-21 01:59:00|152745.4|152445.4|152746.3|152446.3|152757.9|152457.9|152734.9|152434.9|40
1642730350000|2022-01-21 01:59:10|152734.1|152434.1|152748.9|152448.9|152752.2|152452.2|152734.1|152434.1|24
1642730360000|2022-01-21 01:59:20|152744.8|152444.8|152745.5|152445.5|152748.2|152448.2|152730.3|152430.3|22
1642730370000|2022-01-21 01:59:30|152746.1|152446.1|152738.7|152438.7|152752.2|152452.2|152737.9|152437.9|39
1642730380000|2022-01-21 01:59:40|152728.7|152428.7|152744.9|152444.9|152751.9|152451.9|152728.7|152428.7|38
1642730390000|2022-01-21 01:59:50|152745.7|152445.7|152747|152447|152749.1|152449.1|152741|152441|35
1642730400000|2022-01-21 02:00:00|152734.7|152434.7|152748.8|152448.8|152754.1|152454.1|152729|152429|40
1642730410000|2022-01-21 02:00:10|152750.6|152450.6|152754.5|152454.5|152755.9|152455.9|152725.2|152425.2|36
1642730420000|2022-01-21 02:00:20|152736.7|152436.7|152734.9|152434.9|152750.3|152450.3|152715.5|152415.5|37
1642730430000|2022-01-21 02:00:30|152743.4|152443.4|152736.2|152436.2|152751.4|152451.4|152723.7|152423.7|36
1642730440000|2022-01-21 02:00:40|152736.4|152436.4|152740|152440|152744.4|152444.4|152735.3|152435.3|34
1642730450000|2022-01-21 02:00:50|152735.5|152435.5|152720.2|152420.2|152738.8|152438.8|152720.2|152420.2|31
1642730460000|2022-01-21 02:01:00|152719.2|152419.2|152730.7|152430.7|152730.7|152430.7|152710.9|152410.9|32
1642730470000|2022-01-21 02:01:10|152742.5|152442.5|152737.5|152437.5|152748.4|152448.4|152727|152427|35
1642730480000|2022-01-21 02:01:20|152744.5|152444.5|152735.6|152435.6|152747.6|152447.6|152720.9|152420.9|31
1642730490000|2022-01-21 02:01:30|152739.1|152439.1|152735|152435|152745.3|152445.3|152729.7|152429.7|29
1642730500000|2022-01-21 02:01:40|152733.5|152433.5|152733.7|152433.7|152763.9|152463.9|152733.5|152433.5|23
1642730510000|2022-01-21 02:01:50|152732.2|152432.2|152735.4|152435.4|152748.2|152448.2|152726.7|152426.7|37
1642730520000|2022-01-21 02:02:00|152738.8|152438.8|152733.7|152433.7|152747.6|152447.6|152719.7|152419.7|28
1642730530000|2022-01-21 02:02:10|152728.2|152428.2|152722.3|152422.3|152749.8|152449.8|152719.8|152419.8|39
1642730540000|2022-01-21 02:02:20|152727.3|152427.3|152726.3|152426.3|152734.2|152434.2|152713.4|152413.4|39
1642730550000|2022-01-21 02:02:30|152726.9|152426.9|152731.7|152431.7|152737.9|152437.9|152710.7|152410.7|37
1642730560000|2022-01-21 02:02:40|152732.9|152432.9|152725|152425|152739.1|152439.1|152718.8|152418.8|38
1642730570000|2022-01-21 02:02:50|152726.2|152426.2|152742.1|152442.1|152746|152446|152726.2|152426.2|37
1642730580000|2022-01-21 02:03:00|152741.6|152441.6|152734.5|152434.5|152745.6|152445.6|152718.9|152418.9|34
1642730590000|2022-01-21 02:03:10|152734.9|152434.9|152733.2|152433.2|152740.3|152440.3|152718.2|152418.2|37
1642730600000|2022-01-21 02:03:20|152733.8|152433.8|152749.2|152449.2|152754.6|152454.6|152732.6|152432.6|39
1642730610000|2022-01-21 02:03:30|152734|152434|152741.3|152441.3|152748.1|152448.1|152732.8|152432.8|38
1642730620000|2022-01-21 02:03:40|152741.6|152441.6|152752.1|152452.1|152756.2|152456.2|152741.6|152441.6|28
1642730630000|2022-01-21 02:03:50|152751|152451|152747.3|152447.3|152756|152456|152745.3|152445.3|39
1642730640000|2022-01-21 02:04:00|152746.6|152446.6|152778.5|152478.5|152786.7|152486.7|152732.2|152432.2|38
1642730650000|2022-01-21 02:04:10|152763.5|152463.5|152763.4|152463.4|152770.6|152470.6|152756|152456|33
1642730660000|2022-01-21 02:04:20|152764|152464|152747.6|152447.6|152773.5|152473.5|152747.6|152447.6|22
1642730670000|2022-01-21 02:04:30|152762.6|152462.6|152762.7|152462.7|152764.9|152464.9|152753.9|152453.9|18
1642730680000|2022-01-21 02:04:40|152762.5|152462.5|152762.2|152462.2|152767.1|152467.1|152759.2|152459.2|18
1642730690000|2022-01-21 02:04:50|152764.8|152464.8|152756.6|152456.6|152765.5|152465.5|152750.3|152450.3|28
1642730700000|2022-01-21 02:05:00|152758.9|152458.9|152760.5|152460.5|152772.1|152472.1|152755.3|152455.3|20
1642730710000|2022-01-21 02:05:10|152764.5|152464.5|152674.4|152374.4|152773.2|152473.2|152670.1|152370.1|24
1642730720000|2022-01-21 02:05:20|152672.8|152372.8|152685.9|152385.9|152687.9|152387.9|152669.8|152369.8|25
1642730730000|2022-01-21 02:05:30|152686.4|152386.4|152685.8|152385.8|152690.2|152390.2|152681.3|152381.3|11
1642730740000|2022-01-21 02:05:40|152684.6|152384.6|152682.5|152382.5|152686.8|152386.8|152682.5|152382.5|14
1642730750000|2022-01-21 02:05:50|152681.1|152381.1|152680.6|152380.6|152682.7|152382.7|152679.2|152379.2|16
1642730760000|2022-01-21 02:06:00|152682.7|152382.7|152804.9|152504.9|152819.2|152519.2|152680.3|152380.3|24
1642730770000|2022-01-21 02:06:10|152803.5|152503.5|152800.5|152500.5|152812.7|152512.7|152790.7|152490.7|37
1642730780000|2022-01-21 02:06:20|152801.7|152501.7|152805.5|152505.5|152805.5|152505.5|152789.4|152489.4|26
1642730790000|2022-01-21 02:06:30|152806.5|152506.5|152795|152495|152806.5|152506.5|152788.3|152488.3|32
1642730800000|2022-01-21 02:06:40|152799.7|152499.7|152812.3|152512.3|152814|152514|152783.6|152483.6|20
1642730810000|2022-01-21 02:06:50|152814.8|152514.8|152793|152493|152814.8|152514.8|152778.8|152478.8|24
1642730820000|2022-01-21 02:07:00|152799.2|152499.2|152793.8|152493.8|152811.5|152511.5|152790.2|152490.2|27
1642730830000|2022-01-21 02:07:10|152794|152494|152806.5|152506.5|152809.9|152509.9|152794|152494|19
1642730840000|2022-01-21 02:07:20|152806.6|152506.6|152806.9|152506.9|152819.6|152519.6|152794.4|152494.4|24
1642730850000|2022-01-21 02:07:30|152750|152450|152790.1|152490.1|152813.9|152513.9|152750|152450|13
1642730860000|2022-01-21 02:07:40|152787|152487|152795.7|152495.7|152817.4|152517.4|152785.7|152485.7|25
1642730870000|2022-01-21 02:07:50|152791.6|152491.6|152817.4|152517.4|152817.4|152517.4|152788.5|152488.5|29
1642730880000|2022-01-21 02:08:00|152805.3|152505.3|152809.7|152509.7|152814.7|152514.7|152793.8|152493.8|28
1642730890000|2022-01-21 02:08:10|152811.8|152511.8|152815.9|152515.9|152818.7|152518.7|152803.6|152503.6|35
1642730900000|2022-01-21 02:08:20|152820.3|152520.3|152833.2|152533.2|152837.8|152537.8|152818|152518|34
1642730910000|2022-01-21 02:08:30|152828.2|152528.2|152824.6|152524.6|152840.7|152540.7|152821.9|152521.9|34
1642730920000|2022-01-21 02:08:40|152824.2|152524.2|152830.1|152530.1|152832.2|152532.2|152814.5|152514.5|35
1642730930000|2022-01-21 02:08:50|152832.6|152532.6|152829.4|152529.4|152840.8|152540.8|152822.2|152522.2|37
1642730940000|2022-01-21 02:09:00|152840.3|152540.3|152818.1|152518.1|152840.5|152540.5|152810.2|152510.2|32
1642730950000|2022-01-21 02:09:10|152825.7|152525.7|152819.7|152519.7|152832.9|152532.9|152803.8|152503.8|21
1642730960000|2022-01-21 02:09:20|152824.1|152524.1|152819.7|152519.7|152824.9|152524.9|152801.9|152501.9|27
1642730970000|2022-01-21 02:09:30|152818.8|152518.8|152813.3|152513.3|152818.8|152518.8|152798.6|152498.6|33
1642730980000|2022-01-21 02:09:40|152816.8|152516.8|152806.3|152506.3|152821|152521|152799.3|152499.3|30
1642730990000|2022-01-21 02:09:50|152809.8|152509.8|152818.9|152518.9|152818.9|152518.9|152793.6|152493.6|28
1642731000000|2022-01-21 02:10:00|152817|152517|152816|152516|152822.6|152522.6|152808.5|152508.5|22
1642731010000|2022-01-21 02:10:10|152786.4|152486.4|152751.4|152451.4|152786.4|152486.4|152748.5|152448.5|31
1642731020000|2022-01-21 02:10:20|152751.1|152451.1|152748.6|152448.6|152754.2|152454.2|152747.6|152447.6|34
1642731030000|2022-01-21 02:10:30|152751.4|152451.4|152747.7|152447.7|152755.6|152455.6|152744.5|152444.5|27
1642731040000|2022-01-21 02:10:40|152748|152448|152751.2|152451.2|152754.1|152454.1|152745.7|152445.7|20
1642731050000|2022-01-21 02:10:50|152753.3|152453.3|152753.8|152453.8|152754.5|152454.5|152749.4|152449.4|18
1642731060000|2022-01-21 02:11:00|152753.4|152453.4|152752.2|152452.2|152755.2|152455.2|152749.2|152449.2|28
1642731070000|2022-01-21 02:11:10|152749.6|152449.6|152753.3|152453.3|152757.4|152457.4|152746.1|152446.1|28
1642731080000|2022-01-21 02:11:20|152749.8|152449.8|152751.4|152451.4|152761.8|152461.8|152748.8|152448.8|27
1642731090000|2022-01-21 02:11:30|152750.1|152450.1|152751.3|152451.3|152754.3|152454.3|152745.4|152445.4|31
1642731100000|2022-01-21 02:11:40|152752.2|152452.2|152755.6|152455.6|152755.6|152455.6|152746.9|152446.9|29
1642731110000|2022-01-21 02:11:50|152756.2|152456.2|152753.4|152453.4|152759.6|152459.6|152748.7|152448.7|31
1642731120000|2022-01-21 02:12:00|152754.1|152454.1|152752.1|152452.1|152761.2|152461.2|152750|152450|29
1642731130000|2022-01-21 02:12:10|152749.4|152449.4|152752.9|152452.9|152754.7|152454.7|152741.3|152441.3|35
1642731140000|2022-01-21 02:12:20|152753.2|152453.2|152755.3|152455.3|152757.5|152457.5|152748.6|152448.6|35
1642731150000|2022-01-21 02:12:30|152757.1|152457.1|152751.7|152451.7|152757.1|152457.1|152748.6|152448.6|36
1642731160000|2022-01-21 02:12:40|152750.3|152450.3|152752.8|152452.8|152757.5|152457.5|152749.4|152449.4|34
1642731170000|2022-01-21 02:12:50|152756.8|152456.8|152755.8|152455.8|152762.5|152462.5|152752.6|152452.6|38
1642731180000|2022-01-21 02:13:00|152757.1|152457.1|152753|152453|152758.9|152458.9|152748.7|152448.7|36
1642731190000|2022-01-21 02:13:10|152754.1|152454.1|152748.4|152448.4|152758.4|152458.4|152748.4|152448.4|31
1642731200000|2022-01-21 02:13:20|152749|152449|152752.2|152452.2|152755.4|152455.4|152747.4|152447.4|28
1642731210000|2022-01-21 02:13:30|152754.6|152454.6|152756.2|152456.2|152758.1|152458.1|152751.3|152451.3|34
1642731220000|2022-01-21 02:13:40|152754.4|152454.4|152752.3|152452.3|152757.4|152457.4|152750.8|152450.8|27
1642731230000|2022-01-21 02:13:50|152753.8|152453.8|152755.6|152455.6|152756.3|152456.3|152751.1|152451.1|29
1642731240000|2022-01-21 02:14:00|152752.1|152452.1|152752.3|152452.3|152761.6|152461.6|152742.9|152442.9|36
1642731250000|2022-01-21 02:14:10|152751.1|152451.1|152753.4|152453.4|152755.2|152455.2|152742.6|152442.6|38
1642731260000|2022-01-21 02:14:20|152749.9|152449.9|152752.5|152452.5|152759.5|152459.5|152749.8|152449.8|36
1642731270000|2022-01-21 02:14:30|152753.2|152453.2|152755.4|152455.4|152758|152458|152752.5|152452.5|31
1642731280000|2022-01-21 02:14:40|152757.2|152457.2|152757.8|152457.8|152757.8|152457.8|152750|152450|35
1642731290000|2022-01-21 02:14:50|152754.2|152454.2|152750.3|152450.3|152760.4|152460.4|152745.1|152445.1|32
1642731300000|2022-01-21 02:15:00|152753.1|152453.1|152753.1|152453.1|152760.2|152460.2|152744.9|152444.9|31
1642731310000|2022-01-21 02:15:10|152752.7|152452.7|152751.6|152451.6|152759.4|152459.4|152746.9|152446.9|24
1642731320000|2022-01-21 02:15:20|152750.2|152450.2|152754.2|152454.2|152755.8|152455.8|152750|152450|33
1642731330000|2022-01-21 02:15:30|152754.3|152454.3|152756.4|152456.4|152758.2|152458.2|152748.3|152448.3|30
1642731340000|2022-01-21 02:15:40|152756.6|152456.6|152750.3|152450.3|152757.5|152457.5|152747.2|152447.2|21
1642731350000|2022-01-21 02:15:50|152753.3|152453.3|152753.6|152453.6|152759.4|152459.4|152750.1|152450.1|23
1642731360000|2022-01-21 02:16:00|152751.5|152451.5|152758.5|152458.5|152764.5|152464.5|152751.5|152451.5|29
1642731370000|2022-01-21 02:16:10|152763.1|152463.1|152758.4|152458.4|152763.1|152463.1|152754.8|152454.8|29
1642731380000|2022-01-21 02:16:20|152758|152458|152791.1|152491.1|152811.6|152511.6|152755.1|152455.1|32
1642731390000|2022-01-21 02:16:30|152802|152502|152809.5|152509.5|152812.9|152512.9|152793.6|152493.6|30
1642731400000|2022-01-21 02:16:40|152810|152510|152802.7|152502.7|152819.7|152519.7|152795|152495|33
1642731410000|2022-01-21 02:16:50|152801.8|152501.8|152791.6|152491.6|152814.9|152514.9|152791.6|152491.6|33
1642731420000|2022-01-21 02:17:00|152793.7|152493.7|152809|152509|152812.4|152512.4|152793.7|152493.7|30
1642731430000|2022-01-21 02:17:10|152811.8|152511.8|152794.6|152494.6|152812.6|152512.6|152789.1|152489.1|34
1642731440000|2022-01-21 02:17:20|152810|152510|152813.4|152513.4|152816.5|152516.5|152801.2|152501.2|33
1642731450000|2022-01-21 02:17:30|152810.8|152510.8|152812|152512|152817|152517|152806.4|152506.4|30
1642731460000|2022-01-21 02:17:40|152812.2|152512.2|152807.2|152507.2|152818.8|152518.8|152801.2|152501.2|34
1642731470000|2022-01-21 02:17:50|152795.8|152495.8|152809|152509|152817.1|152517.1|152793.5|152493.5|35
1642731480000|2022-01-21 02:18:00|152807.9|152507.9|152811.2|152511.2|152813.3|152513.3|152801.1|152501.1|26
1642731490000|2022-01-21 02:18:10|152811.1|152511.1|152818.2|152518.2|152820.9|152520.9|152807.2|152507.2|31
1642731500000|2022-01-21 02:18:20|152814.9|152514.9|152801|152501|152823.9|152523.9|152796.8|152496.8|39
1642731510000|2022-01-21 02:18:30|152809.9|152509.9|152808|152508|152819|152519|152799.2|152499.2|38
1642731520000|2022-01-21 02:18:40|152807.8|152507.8|152804.7|152504.7|152814.9|152514.9|152795|152495|29
1642731530000|2022-01-21 02:18:50|152804.5|152504.5|152802.1|152502.1|152810.8|152510.8|152798.1|152498.1|24
1642731540000|2022-01-21 02:19:00|152809.3|152509.3|152806.7|152506.7|152823.7|152523.7|152786.1|152486.1|30
1642731550000|2022-01-21 02:19:10|152800.9|152500.9|152804.4|152504.4|152816.5|152516.5|152793|152493|34
1642731560000|2022-01-21 02:19:20|152805.3|152505.3|152807.8|152507.8|152812.3|152512.3|152797.6|152497.6|28
1642731570000|2022-01-21 02:19:30|152809.2|152509.2|152801.2|152501.2|152814.3|152514.3|152801.2|152501.2|29
1642731580000|2022-01-21 02:19:40|152800.7|152500.7|152815.3|152515.3|152815.7|152515.7|152800.7|152500.7|22
1642731590000|2022-01-21 02:19:50|152815|152515|152783.9|152483.9|152823.8|152523.8|152783.9|152483.9|23
1642731600000|2022-01-21 02:20:00|152800.8|152500.8|152805.9|152505.9|152814.2|152514.2|152800.3|152500.3|36
1642731610000|2022-01-21 02:20:10|152811.5|152511.5|152810.7|152510.7|152812.8|152512.8|152807.4|152507.4|28
1642731620000|2022-01-21 02:20:20|152809.3|152509.3|152811.6|152511.6|152813|152513|152805.2|152505.2|23
1642731630000|2022-01-21 02:20:30|152811.7|152511.7|152809.6|152509.6|152811.7|152511.7|152802.4|152502.4|24
1642731640000|2022-01-21 02:20:40|152806.2|152506.2|152808.3|152508.3|152818.2|152518.2|152798.4|152498.4|23
1642731650000|2022-01-21 02:20:50|152808.1|152508.1|152806.9|152506.9|152833|152533|152801|152501|22
1642731660000|2022-01-21 02:21:00|152804|152504|152808|152508|152816.7|152516.7|152803.7|152503.7|26
1642731670000|2022-01-21 02:21:10|152809.4|152509.4|152809.6|152509.6|152812.8|152512.8|152805.3|152505.3|19
1642731680000|2022-01-21 02:21:20|152810.6|152510.6|152802.2|152502.2|152811.1|152511.1|152794.4|152494.4|21
1642731690000|2022-01-21 02:21:30|152800.2|152500.2|152804.7|152504.7|152815.3|152515.3|152797.6|152497.6|19
1642731700000|2022-01-21 02:21:40|152807.8|152507.8|152798.6|152498.6|152810.9|152510.9|152763.9|152463.9|16
1642731710000|2022-01-21 02:21:50|152791.8|152491.8|152810.6|152510.6|152810.6|152510.6|152791.8|152491.8|18
1642731720000|2022-01-21 02:22:00|152802.6|152502.6|152796.9|152496.9|152806.7|152506.7|152796.9|152496.9|19
1642731730000|2022-01-21 02:22:10|152802.3|152502.3|152808.2|152508.2|152813.7|152513.7|152802.3|152502.3|17
1642731740000|2022-01-21 02:22:20|152777.5|152477.5|152812.8|152512.8|152818.4|152518.4|152777.5|152477.5|25
1642731750000|2022-01-21 02:22:30|152803.2|152503.2|152799.7|152499.7|152809.1|152509.1|152791.6|152491.6|16
1642731760000|2022-01-21 02:22:40|152794.4|152494.4|152798.5|152498.5|152802.4|152502.4|152794.3|152494.3|11
1642731770000|2022-01-21 02:22:50|152796.9|152496.9|152801.5|152501.5|152817.6|152517.6|152788.7|152488.7|21
1642731780000|2022-01-21 02:23:00|152802.3|152502.3|152808.4|152508.4|152812.1|152512.1|152778.5|152478.5|24
1642731790000|2022-01-21 02:23:10|152800.4|152500.4|152804.4|152504.4|152810.1|152510.1|152722.4|152422.4|28
1642731800000|2022-01-21 02:23:20|152806.1|152506.1|152806.3|152506.3|152815.4|152515.4|152800.6|152500.6|37
1642731810000|2022-01-21 02:23:30|152808|152508|152807.5|152507.5|152812.2|152512.2|152791.8|152491.8|33
1642731820000|2022-01-21 02:23:40|152809.2|152509.2|152804.2|152504.2|152811.8|152511.8|152802.6|152502.6|25
1642731830000|2022-01-21 02:23:50|152801.4|152501.4|152809.6|152509.6|152809.6|152509.6|152801.3|152501.3|26
1642731840000|2022-01-21 02:24:00|152809.8|152509.8|152813.6|152513.6|152814.5|152514.5|152806.1|152506.1|32
1642731850000|2022-01-21 02:24:10|152813.1|152513.1|152814.8|152514.8|152816.2|152516.2|152808.9|152508.9|24
1642731860000|2022-01-21 02:24:20|152815.1|152515.1|152816.8|152516.8|152818.2|152518.2|152808|152508|29
1642731870000|2022-01-21 02:24:30|152818.5|152518.5|152808.7|152508.7|152818.5|152518.5|152807|152507|29
1642731880000|2022-01-21 02:24:40|152810.6|152510.6|152813.4|152513.4|152824.4|152524.4|152808.1|152508.1|24
1642731890000|2022-01-21 02:24:50|152813|152513|152811.6|152511.6|152814.9|152514.9|152806.6|152506.6|32
1642731900000|2022-01-21 02:25:00|152810.8|152510.8|152791.9|152491.9|152813.6|152513.6|152784.8|152484.8|29
1642731910000|2022-01-21 02:25:10|152791.4|152491.4|152788.1|152488.1|152793.1|152493.1|152783.8|152483.8|34
1642731920000|2022-01-21 02:25:20|152786.9|152486.9|152792|152492|152792.2|152492.2|152785.4|152485.4|27
1642731930000|2022-01-21 02:25:30|152786.1|152486.1|152790|152490|152792.8|152492.8|152785.2|152485.2|18
1642731940000|2022-01-21 02:25:40|152789.9|152489.9|152791.6|152491.6|152793.9|152493.9|152789|152489|16
1642731950000|2022-01-21 02:25:50|152791.7|152491.7|152789.8|152489.8|152796.4|152496.4|152781.7|152481.7|17
1642731960000|2022-01-21 02:26:00|152802|152502|152790.3|152490.3|152802|152502|152786|152486|23
1642731970000|2022-01-21 02:26:10|152793.3|152493.3|152791.6|152491.6|152798|152498|152781|152481|25
1642731980000|2022-01-21 02:26:20|152790.1|152490.1|152788.8|152488.8|152793.8|152493.8|152785.3|152485.3|29
1642731990000|2022-01-21 02:26:30|152791.9|152491.9|152765.1|152465.1|152793.8|152493.8|152762.7|152462.7|29
1642732000000|2022-01-21 02:26:40|152760.4|152460.4|152759.7|152459.7|152788.5|152488.5|152733.9|152433.9|37
1642732010000|2022-01-21 02:26:50|152752.6|152452.6|152760.5|152460.5|152767.4|152467.4|152751.9|152451.9|37
1642732020000|2022-01-21 02:27:00|152755.1|152455.1|152757.5|152457.5|152763.5|152463.5|152745.7|152445.7|35
1642732030000|2022-01-21 02:27:10|152762.5|152462.5|152763.3|152463.3|152764.5|152464.5|152738.4|152438.4|36
1642732040000|2022-01-21 02:27:20|152762.6|152462.6|152760.8|152460.8|152765.8|152465.8|152746.8|152446.8|34
1642732050000|2022-01-21 02:27:30|152764.5|152464.5|152761.2|152461.2|152767.5|152467.5|152739.3|152439.3|39
1642732060000|2022-01-21 02:27:40|152759.7|152459.7|152767.4|152467.4|152767.7|152467.7|152751.3|152451.3|36
1642732070000|2022-01-21 02:27:50|152769.8|152469.8|152763.5|152463.5|152789.4|152489.4|152748.6|152448.6|37
1642732080000|2022-01-21 02:28:00|152784.5|152484.5|152807.2|152507.2|152807.2|152507.2|152761.8|152461.8|40
1642732090000|2022-01-21 02:28:10|152807.6|152507.6|152827.5|152527.5|152827.5|152527.5|152790.4|152490.4|40
1642732100000|2022-01-21 02:28:20|152826.8|152526.8|152806|152506|152830.3|152530.3|152785.5|152485.5|36
1642732110000|2022-01-21 02:28:30|152806.1|152506.1|152827.4|152527.4|152838.9|152538.9|152798.8|152498.8|34
1642732120000|2022-01-21 02:28:40|152830.6|152530.6|152820.1|152520.1|152832|152532|152820.1|152520.1|29
1642732130000|2022-01-21 02:28:50|152820.2|152520.2|152822.4|152522.4|152829.4|152529.4|152816.8|152516.8|24
1642732140000|2022-01-21 02:29:00|152822.5|152522.5|152813.9|152513.9|152834.8|152534.8|152775.3|152475.3|27
1642732150000|2022-01-21 02:29:10|152823.9|152523.9|152822.5|152522.5|152842.2|152542.2|152814.9|152514.9|37
1642732160000|2022-01-21 02:29:20|152816.8|152516.8|152830.9|152530.9|152835.2|152535.2|152811|152511|32
1642732170000|2022-01-21 02:29:30|152831.3|152531.3|152841.3|152541.3|152843.5|152543.5|152830.8|152530.8|35
1642732180000|2022-01-21 02:29:40|152840.4|152540.4|152842.5|152542.5|152851.2|152551.2|152836.6|152536.6|33
1642732190000|2022-01-21 02:29:50|152840|152540|152844.1|152544.1|152851.5|152551.5|152839.7|152539.7|19
1642732200000|2022-01-21 02:30:00|152848.8|152548.8|152856.7|152556.7|152874|152574|152842.6|152542.6|13
1642732210000|2022-01-21 02:30:10|152856.8|152556.8|152872.6|152572.6|152876|152576|152820.6|152520.6|20
1642732220000|2022-01-21 02:30:20|152874.9|152574.9|152848|152548|152874.9|152574.9|152838.1|152538.1|33
1642732230000|2022-01-21 02:30:30|152847.9|152547.9|152848.1|152548.1|152853.9|152553.9|152840.7|152540.7|31
1642732240000|2022-01-21 02:30:40|152845.2|152545.2|152839.2|152539.2|152851.2|152551.2|152832.7|152532.7|18
1642732250000|2022-01-21 02:30:50|152851.2|152551.2|152856|152556|152858.6|152558.6|152837.1|152537.1|15
1642732260000|2022-01-21 02:31:00|152854|152554|152871.2|152571.2|152871.7|152571.7|152815.4|152515.4|24
1642732270000|2022-01-21 02:31:10|152872.2|152572.2|152855.5|152555.5|152872.2|152572.2|152832.2|152532.2|26
1642732280000|2022-01-21 02:31:20|152849.1|152549.1|152848.6|152548.6|152860.3|152560.3|152845.5|152545.5|25
1642732290000|2022-01-21 02:31:30|152850.5|152550.5|152847|152547|152860.3|152560.3|152841.9|152541.9|27
1642732300000|2022-01-21 02:31:40|152846|152546|152855.4|152555.4|152855.4|152555.4|152831.9|152531.9|25
1642732310000|2022-01-21 02:31:50|152811.8|152511.8|152848.7|152548.7|152862.4|152562.4|152811.8|152511.8|24
1642732320000|2022-01-21 02:32:00|152844|152544|152871.5|152571.5|152871.5|152571.5|152840.9|152540.9|23
1642732330000|2022-01-21 02:32:10|152864.1|152564.1|152839.9|152539.9|152864.1|152564.1|152807.3|152507.3|23
1642732340000|2022-01-21 02:32:20|152839.1|152539.1|152825|152525|152841|152541|152825|152525|21
1642732350000|2022-01-21 02:32:30|152827.2|152527.2|152828.8|152528.8|152838.5|152538.5|152827.2|152527.2|15
1642732360000|2022-01-21 02:32:40|152824.3|152524.3|152841.1|152541.1|152855.2|152555.2|152804.5|152504.5|20
1642732370000|2022-01-21 02:32:50|152853.8|152553.8|152833|152533|152854.2|152554.2|152819.9|152519.9|16
1642732380000|2022-01-21 02:33:00|152834.1|152534.1|152832.4|152532.4|152839.4|152539.4|152818.3|152518.3|11
1642732390000|2022-01-21 02:33:10|152836.9|152536.9|152824.8|152524.8|152841.6|152541.6|152812.1|152512.1|24
1642732400000|2022-01-21 02:33:20|152822|152522|152814.1|152514.1|152824.7|152524.7|152809|152509|17
1642732410000|2022-01-21 02:33:30|152800.9|152500.9|152813.4|152513.4|152817.7|152517.7|152800.9|152500.9|14
1642732420000|2022-01-21 02:33:40|152815.4|152515.4|152826.9|152526.9|152841.9|152541.9|152803.1|152503.1|16
1642732430000|2022-01-21 02:33:50|152825.8|152525.8|152813|152513|152825.8|152525.8|152806.6|152506.6|17
1642732440000|2022-01-21 02:34:00|152812.1|152512.1|152839.8|152539.8|152841.9|152541.9|152810.4|152510.4|26
1642732450000|2022-01-21 02:34:10|152831.3|152531.3|152758.4|152458.4|152844.2|152544.2|152749.4|152449.4|24
1642732460000|2022-01-21 02:34:20|152740|152440|152739.5|152439.5|152748|152448|152718.5|152418.5|23
1642732470000|2022-01-21 02:34:30|152734.6|152434.6|152742.4|152442.4|152742.4|152442.4|152717.8|152417.8|11
1642732480000|2022-01-21 02:34:40|152745.2|152445.2|152741.7|152441.7|152745.2|152445.2|152733.5|152433.5|18
1642732490000|2022-01-21 02:34:50|152740.9|152440.9|152739.4|152439.4|152758.8|152458.8|152729.3|152429.3|27
1642732500000|2022-01-21 02:35:00|152741.2|152441.2|152745.3|152445.3|152753.6|152453.8|152722|152422|32
1642732510000|2022-01-21 02:35:10|152735.3|152435.3|152736.2|152436.2|152750.3|152450.3|152731.6|152431.6|31
1642732520000|2022-01-21 02:35:20|152735.1|152435.1|152761.1|152464.7|152766.2|152470.3|152730.6|152430.6|27
1642732530000|2022-01-21 02:35:30|152764.9|152464.9|152751.9|152451.9|152764.9|152464.9|152744|152444|29
1642732540000|2022-01-21 02:35:40|152752.9|152452.9|152761.8|152461.8|152768.6|152468.6|152738.5|152438.5|27
1642732550000|2022-01-21 02:35:50|152754.5|152454.5|152737.3|152437.3|152763.4|152463.4|152733.2|152433.2|19
1642732560000|2022-01-21 02:36:00|152737.2|152437.2|152746.4|152446.4|152748.6|152448.6|152737.2|152437.2|21
1642732570000|2022-01-21 02:36:10|152747.8|152447.8|152757.5|152457.5|152766.5|152466.5|152723.9|152423.9|30
1642732580000|2022-01-21 02:36:20|152756.3|152456.3|152749.3|152449.3|152765.9|152465.9|152743|152443|26
1642732590000|2022-01-21 02:36:30|152747.7|152447.7|152743.6|152443.6|152752.5|152452.5|152741.8|152441.8|19
1642732600000|2022-01-21 02:36:40|152744.5|152444.5|152763|152463|152768.3|152468.3|152734.9|152434.9|21
1642732610000|2022-01-21 02:36:50|152766.4|152466.4|152766.9|152466.9|152767.2|152467.2|152763.2|152463.2|26
1642732620000|2022-01-21 02:37:00|152767.6|152467.6|152750.5|152450.5|152767.6|152467.6|152746.7|152446.7|19
1642732630000|2022-01-21 02:37:10|152747.4|152447.4|152743|152446.8|152750|152450|152737.7|152437.7|22
1642732640000|2022-01-21 02:37:20|152750.3|152450.3|152737.3|152437.3|152750.3|152450.3|152731.6|152431.6|23
1642732650000|2022-01-21 02:37:30|152729.5|152429.5|152745.1|152445.1|152745.4|152445.4|152725.5|152425.5|21
1642732660000|2022-01-21 02:37:40|152744.9|152444.9|152735.6|152435.6|152749|152449|152730.8|152430.8|11
1642732670000|2022-01-21 02:37:50|152741.3|152441.3|152744.8|152444.8|152748|152448|152741.3|152441.3|9
1642732680000|2022-01-21 02:38:00|152748.8|152448.8|152745.7|152445.7|152748.8|152448.8|152732.5|152432.5|6
1642732690000|2022-01-21 02:38:10|152744.1|152444.1|152738.9|152438.9|152744.1|152444.1|152727|152427|8
1642732700000|2022-01-21 02:38:20|152744.2|152444.2|152736.9|152436.9|152747.3|152447.3|152725.1|152425.1|11
1642732710000|2022-01-21 02:38:30|152738.9|152438.9|152737.2|152437.2|152743.9|152443.9|152736.4|152436.4|14
1642732720000|2022-01-21 02:38:40|152738.7|152438.7|152753.7|152453.7|152757.6|152457.6|152738.7|152438.7|9
1642732730000|2022-01-21 02:38:50|152752.2|152452.2|152754.8|152454.8|152754.8|152454.8|152752.2|152452.2|6
1642732740000|2022-01-21 02:39:00|152748.4|152448.4|152733.8|152433.8|152754.9|152454.9|152721.4|152421.4|16
1642732750000|2022-01-21 02:39:10|152741.2|152441.2|152739.5|152439.5|152742.9|152442.9|152736.6|152436.6|6
1642732760000|2022-01-21 02:39:20|152743.4|152443.4|152739|152439|152743.4|152443.4|152737.7|152437.7|9
1642732770000|2022-01-21 02:39:30|152739.3|152439.3|152731.2|152431.2|152751.4|152460|152724.4|152424.4|16
1642732780000|2022-01-21 02:39:40|152730.4|152439.9|152731.3|152431.3|152740.2|152440.2|152709.7|152409.7|6
1642732790000|2022-01-21 02:39:50|152738.6|152438.6|152753.1|152453.1|152757.5|152457.5|152711.2|152411.2|10
1642732800000|2022-01-21 02:40:00|152755.2|152455.2|152757.3|152457.3|152758.2|152458.2|152754|152454|10
1642732810000|2022-01-21 02:40:10|152757.1|152457.1|152734.6|152434.6|152758.7|152458.7|152725.1|152425.1|7
1642732820000|2022-01-21 02:40:20|152740.1|152440.1|152751.5|152451.5|152751.5|152451.5|152740.1|152440.1|7
1642732830000|2022-01-21 02:40:30|152747.3|152447.3|152738.6|152438.6|152760.6|152460.6|152733.5|152433.5|7
1642732840000|2022-01-21 02:40:40|152737.7|152437.7|152756.7|152456.7|152758|152467.7|152731.3|152431.3|8
1642732850000|2022-01-21 02:40:50|152753.5|152456.2|152742.9|152442.9|152759.6|152459.6|152702.3|152402.3|8
1642732860000|2022-01-21 02:41:00|152742.6|152442.6|152742.1|152442.1|152744.1|152444.1|152738.5|152438.5|4
1642732870000|2022-01-21 02:41:10|152746.7|152446.7|152739.3|152439.3|152746.7|152446.7|152728.7|152428.7|11
1642732880000|2022-01-21 02:41:20|152744.2|152444.2|152728.8|152428.8|152760.5|152460.5|152716.1|152416.1|12
1642732890000|2022-01-21 02:41:30|152740.3|152440.3|152702.8|152402.8|152744.5|152444.5|152702.8|152402.8|9
1642732900000|2022-01-21 02:41:40|152724.6|152424.6|152742.2|152442.2|152748|152448|152724.6|152424.6|13
1642732910000|2022-01-21 02:41:50|152741.2|152441.2|152743.3|152443.3|152744.8|152444.8|152723.7|152423.7|13
1642732920000|2022-01-21 02:42:00|152741.7|152441.7|152733|152433|152748.4|152448.4|152716.9|152416.9|14
1642732930000|2022-01-21 02:42:10|152734|152434|152735.3|152435.3|152743.2|152443.2|152734|152434|15
1642732940000|2022-01-21 02:42:20|152737|152437|152738.8|152438.8|152738.8|152438.8|152705.8|152405.8|8
1642732950000|2022-01-21 02:42:30|152741.7|152441.7|152726|152426|152756|152464.1|152719.2|152419.2|8
1642732960000|2022-01-21 02:42:40|152733.9|152433.9|152738.7|152438.7|152742.9|152442.9|152733.9|152433.9|9
1642732970000|2022-01-21 02:42:50|152734.3|152434.3|152738.4|152438.4|152753.6|152453.6|152712.8|152412.8|15
1642732980000|2022-01-21 02:43:00|152741.6|152441.6|152743.1|152443.1|152747.3|152447.3|152741.6|152441.6|10
1642732990000|2022-01-21 02:43:10|152741.8|152441.8|152738.2|152438.2|152741.8|152441.8|152728.4|152428.4|7
1642733000000|2022-01-21 02:43:20|152742.5|152442.5|152741.5|152441.5|152742.5|152442.5|152741.2|152441.2|4
1642733010000|2022-01-21 02:43:30|152740.1|152440.1|152736.8|152436.8|152751.2|152451.2|152734.4|152434.4|14
1642733020000|2022-01-21 02:43:40|152741.5|152441.5|152736.4|152436.4|152755.9|152455.9|152736.4|152436.4|9
1642733030000|2022-01-21 02:43:50|152739.8|152439.8|152742.5|152442.5|152747.5|152447.5|152739.3|152439.3|11
1642733040000|2022-01-21 02:44:00|152742.7|152442.7|152735.6|152435.6|152742.7|152442.7|152730.7|152430.7|5
1642733050000|2022-01-21 02:44:10|152748.5|152448.5|152736.3|152436.3|152748.5|152448.5|152719.8|152419.8|13
1642733060000|2022-01-21 02:44:20|152735.2|152435.2|152760.4|152460.4|152760.4|152460.4|152735.2|152435.2|12
1642733070000|2022-01-21 02:44:30|152758.1|152458.1|152741.2|152441.2|152759.4|152459.4|152730.5|152430.5|11
1642733080000|2022-01-21 02:44:40|152741.6|152441.6|152740.4|152440.4|152744.4|152444.4|152732.8|152432.8|11
1642733090000|2022-01-21 02:44:50|152742.7|152442.7|152746|152446|152747.9|152447.9|152730.4|152430.4|12
1642733100000|2022-01-21 02:45:00|152749.2|152449.2|152749.5|152449.5|152749.5|152449.5|152727.8|152427.8|18
1642733110000|2022-01-21 02:45:10|152746|152446|152725.6|152425.6|152751.2|152451.2|152725.6|152425.6|13
1642733120000|2022-01-21 02:45:20|152736|152436|152741.5|152441.5|152743|152443|152736|152436|7
1642733130000|2022-01-21 02:45:30|152738|152438|152738.6|152438.6|152742.7|152442.7|152721.8|152421.8|9
1642733140000|2022-01-21 02:45:40|152736.8|152436.8|152736.2|152436.2|152737.8|152437.8|152729|152429|8
1642733150000|2022-01-21 02:45:50|152729.9|152429.9|152744.6|152444.6|152744.8|152444.8|152729.9|152429.9|15
1642733160000|2022-01-21 02:46:00|152732.1|152432.1|152761.4|152461.4|152761.4|152461.4|152730.3|152430.3|7
1642733170000|2022-01-21 02:46:10|152760.8|152460.8|152748.9|152448.9|152761.3|152461.3|152704.7|152404.7|15
1642733180000|2022-01-21 02:46:20|152744.4|152444.4|152735.9|152435.9|152749.5|152449.5|152725.2|152425.2|12
1642733190000|2022-01-21 02:46:30|152739.2|152439.2|152742.3|152442.3|152760|152460|152720.1|152420.1|12
1642733200000|2022-01-21 02:46:40|152740.2|152440.2|152740.2|152440.2|152744|152444|152737.2|152437.2|8
1642733210000|2022-01-21 02:46:50|152744.4|152444.4|152759.8|152459.8|152759.8|152459.8|152730|152430|15
1642733220000|2022-01-21 02:47:00|152759.2|152459.2|152748.4|152448.4|152767.3|152467.3|152733.2|152433.2|13
1642733230000|2022-01-21 02:47:10|152754|152454|152708.5|152408.5|152754|152454|152664.1|152364.1|21
1642733240000|2022-01-21 02:47:20|152717.5|152417.5|152733.4|152433.4|152750|152450|152699.8|152399.8|26
1642733250000|2022-01-21 02:47:30|152729.8|152429.8|152737|152437|152743|152443|152728.1|152428.1|26
1642733260000|2022-01-21 02:47:40|152730.7|152430.7|152729.2|152429.2|152741.6|152441.6|152729.2|152429.2|18
1642733270000|2022-01-21 02:47:50|152729.6|152429.6|152729.6|152429.6|152741.9|152441.9|152727.9|152427.9|15
1642733280000|2022-01-21 02:48:00|152733.2|152433.2|152736.9|152436.9|152748.1|152448.1|152733.2|152433.2|20
1642733290000|2022-01-21 02:48:10|152736.4|152436.4|152734.3|152434.3|152758.3|152465.8|152730.4|152430.4|20
1642733300000|2022-01-21 02:48:20|152736.9|152436.9|152718.2|152418.2|152741.2|152441.2|152718.2|152418.2|7
1642733310000|2022-01-21 02:48:30|152730.7|152430.7|152740|152440|152740|152440|152723.4|152423.4|13
1642733320000|2022-01-21 02:48:40|152745.5|152445.5|152735.3|152435.3|152745.5|152445.5|152726.5|152426.5|11
1642733330000|2022-01-21 02:48:50|152736.1|152436.1|152734.2|152434.2|152737.7|152437.7|152706.5|152406.5|19
1642733340000|2022-01-21 02:49:00|152733|152433|152727.6|152427.6|152736|152436|152721.9|152421.9|18
1642733350000|2022-01-21 02:49:10|152725.9|152425.9|152718.7|152418.7|152733.3|152433.3|152715.2|152415.2|13
1642733360000|2022-01-21 02:49:20|152725.3|152425.3|152743.6|152443.6|152748.3|152448.3|152715.9|152415.9|15
1642733370000|2022-01-21 02:49:30|152742.4|152442.4|152754.7|152454.7|152755.6|152455.6|152739.6|152439.6|27
1642733380000|2022-01-21 02:49:40|152753.8|152453.8|152753.7|152453.7|152758.1|152458.1|152736.9|152436.9|25
1642733390000|2022-01-21 02:49:50|152747.7|152447.7|152758.3|152465.8|152758.3|152479|152736.6|152440.9|34
1642733400000|2022-01-21 02:50:00|152754.2|152465.3|152755|152455|152758.9|152477.5|152705.1|152405.1|30
1642733410000|2022-01-21 02:50:10|152750.2|152450.2|152747.3|152447.3|152763.5|152475.5|152741.6|152441.6|26
1642733420000|2022-01-21 02:50:20|152747.4|152447.4|152748.4|152448.4|152761.4|152461.4|152739.1|152439.1|27
1642733430000|2022-01-21 02:50:30|152745.7|152445.7|152765.8|152465.8|152767.6|152470.5|152745.7|152445.7|21
1642733440000|2022-01-21 02:50:40|152764.6|152464.6|152765.2|152465.2|152767.3|152473.4|152734.1|152434.1|28
1642733450000|2022-01-21 02:50:50|152760|152460|152761.1|152462.2|152772.2|152472.2|152751.4|152451.4|28
1642733460000|2022-01-21 02:51:00|152761.3|152461.3|152760|152460.3|152762.3|152484.5|152745.6|152460.3|26
1642733470000|2022-01-21 02:51:10|152757.6|152459.7|152756.5|152456.5|152759.6|152463.2|152744.2|152444.2|18
1642733480000|2022-01-21 02:51:20|152753.5|152453.5|152758.5|152463.6|152763.8|152475.2|152747.7|152447.7|26
1642733490000|2022-01-21 02:51:30|152756.4|152461.4|152753.7|152464.6|152757.8|152470.4|152742.6|152459.2|22
1642733500000|2022-01-21 02:51:40|152748.1|152457|152722.7|152458.2|152748.9|152472.3|152722.6|152442.9|24
1642733510000|2022-01-21 02:51:50|152735|152460.6|152765.1|152465.1|152765.1|152472.7|152726|152442.2|21
1642733520000|2022-01-21 02:52:00|152745.8|152445.8|152751.9|152451.9|152757.3|152457.3|152725.4|152425.4|19
1642733530000|2022-01-21 02:52:10|152747.5|152447.5|152746.3|152446.3|152756.1|152456.1|152745|152445|15
1642733540000|2022-01-21 02:52:20|152752.6|152452.6|152761.1|152461.1|152764.2|152465.6|152752.2|152452.2|23
1642733550000|2022-01-21 02:52:30|152759.8|152463.1|152764.3|152464.3|152764.3|152479.5|152730.4|152433.2|29
1642733560000|2022-01-21 02:52:40|152765.4|152465.4|152754.7|152454.7|152776.2|152527|152715|152415|29
1642733570000|2022-01-21 02:52:50|152750|152472.5|152741.4|152441.4|152755.9|152472.5|152737.1|152440.4|20
1642733580000|2022-01-21 02:53:00|152749.9|152449.9|152749.5|152458.1|152757.2|152461.7|152737.7|152440.7|21
1642733590000|2022-01-21 02:53:10|152751.4|152451.4|152748.3|152448.3|152757.2|152462.8|152748.3|152448.3|17
1642733600000|2022-01-21 02:53:20|152746.9|152447.8|152747.4|152455.5|152752.9|152465.5|152743.9|152447.8|20
1642733610000|2022-01-21 02:53:30|152718|152422.4|152750.5|152450.5|152754.7|152464.1|152718|152421.4|16
1642733620000|2022-01-21 02:53:40|152718.2|152419.2|152735.2|152435.2|152746.4|152446.4|152718.2|152419.2|9
1642733630000|2022-01-21 02:53:50|152740|152453.7|152733.4|152433.4|152752.1|152453.7|152728|152428|23
1642733640000|2022-01-21 02:54:00|152726.8|152426.8|152753.7|152453.7|152756.7|152456.7|152726.8|152426.8|24
1642733650000|2022-01-21 02:54:10|152752.1|152452.1|152745.3|152445.3|152754.1|152461.8|152744.7|152444.7|20
1642733660000|2022-01-21 02:54:20|152746.7|152451.1|152734.8|152434.8|152754.5|152473.4|152717.6|152417.6|25
1642733670000|2022-01-21 02:54:30|152738|152438|152734.1|152450.7|152760.4|152480.8|152734.1|152438|27
1642733680000|2022-01-21 02:54:40|152738.3|152462.1|152710|152411.1|152739.2|152462.1|152682.7|152382.7|27
1642733690000|2022-01-21 02:54:50|152708.3|152408.3|152708|152411.7|152717.8|152426.1|152702.6|152406.4|35
1642733700000|2022-01-21 02:55:00|152708.6|152413.5|152715.5|152415.5|152719.7|152421.9|152707.5|152413.5|26
1642733710000|2022-01-21 02:55:10|152714.7|152414.7|152724.9|152427.8|152724.9|152449.9|152657.1|152357.1|28
1642733720000|2022-01-21 02:55:20|152682.2|152398.2|152686.7|152386.7|152701.3|152442|152677.9|152379.8|34
1642733730000|2022-01-21 02:55:30|152692.1|152392.1|152694.5|152407|152694.5|152423.6|152674.4|152385.8|24
1642733740000|2022-01-21 02:55:40|152696.6|152407.1|152704.3|152404.3|152705.9|152407.1|152687.5|152387.5|24
1642733750000|2022-01-21 02:55:50|152704.2|152404.2|152686.6|152396.8|152704.2|152408.5|152685.1|152395|12
1642733760000|2022-01-21 02:56:00|152688.4|152399.5|152673.8|152408.7|152690.4|152422.2|152670.5|152395|17
1642733770000|2022-01-21 02:56:10|152673.7|152408.8|152697.7|152397.7|152700.1|152408.8|152673.7|152389.9|20
1642733780000|2022-01-21 02:56:20|152692.3|152392.3|152691.2|152391.4|152702.5|152404.8|152685.6|152385.6|14
1642733790000|2022-01-21 02:56:30|152693.1|152395.5|152671.1|152387.9|152699.7|152409.3|152670.5|152387.9|19
1642733800000|2022-01-21 02:56:40|152671.4|152382.3|152696.9|152396.9|152698.3|152406.9|152654.7|152382.3|13
1642733810000|2022-01-21 02:56:50|152697.7|152397.7|152679|152415.7|152697.7|152422.1|152679|152389.2|21
1642733820000|2022-01-21 02:57:00|152681.8|152418.3|152663.4|152363.4|152697|152421.4|152648.8|152363.4|23
1642733830000|2022-01-21 02:57:10|152636.7|152336.7|152687.9|152396.3|152698.1|152411.7|152636.7|152336.7|19
1642733840000|2022-01-21 02:57:20|152683.5|152398.7|152678.5|152378.5|152692.6|152411.9|152677.1|152378.5|22
1642733850000|2022-01-21 02:57:30|152677.1|152379|152671.2|152385|152695.6|152400.6|152665.1|152374.4|19
1642733860000|2022-01-21 02:57:40|152665.2|152384.3|152675.8|152391.5|152688.5|152396.7|152665.2|152381.4|22
1642733870000|2022-01-21 02:57:50|152676.6|152392.4|152656.5|152381.9|152680.4|152401.5|152656.5|152381.9|31
1642733880000|2022-01-21 02:58:00|152658.5|152389|152665.7|152418.7|152690.9|152418.7|152649.4|152370.7|31
1642733890000|2022-01-21 02:58:10|152667.2|152398.4|152660.3|152389|152683.7|152423.9|152647.3|152388.7|28
1642733900000|2022-01-21 02:58:20|152669|152395.5|152657.1|152367.2|152681.5|152397.2|152655.9|152365.2|26
1642733910000|2022-01-21 02:58:30|152671.1|152371.1|152677.7|152377.7|152693|152400.9|152671.1|152371.1|31
1642733920000|2022-01-21 02:58:40|152677.8|152377.8|152690.2|152390.2|152692.2|152397.4|152667.3|152373.8|31
1642733930000|2022-01-21 02:58:50|152689|152389|152660.2|152398.4|152691.6|152398.7|152649.2|152363.4|35
1642733940000|2022-01-21 02:59:00|152657.9|152391.2|152680.4|152380.4|152681|152399.6|152653.1|152362.3|36
1642733950000|2022-01-21 02:59:10|152677.7|152377.7|152532.4|152293|152679.6|152379.6|152532.4|152293|33
1642733960000|2022-01-21 02:59:20|152544.1|152318.6|152531.5|152278.4|152552|152318.6|152522.8|152262.7|36
1642733970000|2022-01-21 02:59:30|152530.4|152278|152524.4|152288.6|152539.5|152290.6|152521|152272.5|35
1642733980000|2022-01-21 02:59:40|152536.6|152288.8|152516.4|152299.2|152538.6|152302.3|152516.4|152280.3|36
1642733990000|2022-01-21 02:59:50|152516.9|152299|152511|152291.9|152543.2|152299.1|152511|152266.2|37
1642734000000|2022-01-21 03:00:00|152509.4|152292|152523.3|152305.7|152526.6|152344.8|152472.6|152284.6|33
1642734010000|2022-01-21 03:00:10|152523|152306.1|152533.4|152313.9|152533.4|152313.9|152517.2|152298.9|32
1642734020000|2022-01-21 03:00:20|152532.5|152313.5|152469.8|152339.8|152543.1|152348.1|152469.8|152294|32
1642734030000|2022-01-21 03:00:30|152508|152306.6|152473.3|152343.3|152517.6|152351|152469.9|152306.6|27
1642734040000|2022-01-21 03:00:40|152478.9|152348.9|152518.9|152315.1|152523.8|152356.5|152476.5|152313.6|16
1642734050000|2022-01-21 03:00:50|152524.7|152317.9|152524|152312.4|152538.9|152354.4|152484.4|152300.8|30
1642734060000|2022-01-21 03:01:00|152522.7|152313.2|152483.4|152353.4|152529.4|152356.3|152483.4|152310.5|25
1642734070000|2022-01-21 03:01:10|152484.9|152354.9|152478.6|152348.6|152538.4|152359.2|152478.6|152303.3|22
1642734080000|2022-01-21 03:01:20|152486.3|152356.3|152539.2|152306.4|152562.5|152364.6|152476.2|152292.3|33
1642734090000|2022-01-21 03:01:30|152552.7|152308.2|152523.6|152321.4|152598|152367.5|152497.5|152295.8|25
1642734100000|2022-01-21 03:01:40|152570.2|152304.7|152503.8|152373.8|152570.2|152384.1|152490.2|152304.7|28
1642734110000|2022-01-21 03:01:50|152542.5|152337.5|152540.3|152336.2|152556.3|152377.3|152503.2|152330.2|26
1642734120000|2022-01-21 03:02:00|152538.7|152338.2|152548.9|152335.3|152548.9|152374.8|152501|152335.3|18
1642734130000|2022-01-21 03:02:10|152507.9|152377.9|152564.6|152349.9|152564.7|152389.3|152506.5|152338.2|11
1642734140000|2022-01-21 03:02:20|152568.9|152349.1|152546.2|152331.3|152590.2|152395.2|152489|152311.6|19
1642734150000|2022-01-21 03:02:30|152535.8|152320.4|152509.5|152379.5|152574.8|152379.5|152505.2|152308.8|16
1642734160000|2022-01-21 03:02:40|152506.9|152376.9|152543.4|152329.9|152545.7|152379.9|152498.6|152329.9|12
1642734170000|2022-01-21 03:02:50|152539.4|152329.8|152502.7|152372.7|152547.7|152372.7|152502.7|152329.8|9
1642734180000|2022-01-21 03:03:00|152502.6|152372.6|152518.7|152388.7|152544.8|152388.7|152502.6|152334.8|8
1642734190000|2022-01-21 03:03:10|152560.7|152357|152519.9|152389.9|152560.7|152391.3|152519.9|152357|6
1642734200000|2022-01-21 03:03:20|152518.3|152388.3|152571.7|152325|152571.7|152392.8|152517.1|152325|8
1642734210000|2022-01-21 03:03:30|152535.4|152319.2|152506.9|152376.9|152538.1|152379.2|152501.9|152319.2|9
1642734220000|2022-01-21 03:03:40|152503|152373|152494.8|152364.8|152559|152392.9|152494.8|152358.1|10
1642734230000|2022-01-21 03:03:50|152498.1|152368.1|152504.9|152374.9|152504.9|152374.9|152498.1|152368.1|6
1642734240000|2022-01-21 03:04:00|152501.9|152371.9|152507.8|152377.8|152515.3|152385.3|152501.9|152371.9|11
1642734250000|2022-01-21 03:04:10|152557.2|152330.4|152508.4|152378.4|152560.1|152381.5|152506|152328.2|17
1642734260000|2022-01-21 03:04:20|152526.3|152396.3|152549.1|152342.9|152602.7|152396.3|152511|152315.7|14
1642734270000|2022-01-21 03:04:30|152552.7|152338.3|152518.9|152388.9|152569.9|152388.9|152517.9|152327.6|13
1642734280000|2022-01-21 03:04:40|152518.5|152388.5|152556.7|152346.9|152556.7|152389.9|152512.6|152340.5|12
1642734290000|2022-01-21 03:04:50|152554.4|152348.4|152545.3|152345.1|152554.4|152384.3|152504.7|152345.1|12
1642734300000|2022-01-21 03:05:00|152580.9|152328.6|152587.9|152329.2|152587.9|152337.8|152571.5|152327.1|11
1642734310000|2022-01-21 03:05:10|152584|152332.5|152562.6|152340|152584|152388.1|152515.9|152332|11
1642734320000|2022-01-21 03:05:20|152569.3|152333.2|152501.9|152371.9|152569.3|152387.5|152501.9|152333.2|10
1642734330000|2022-01-21 03:05:30|152505.9|152375.9|152558.8|152347.8|152558.9|152398|152505.9|152341|21
1642734340000|2022-01-21 03:05:40|152524.1|152394.1|152528.7|152398.7|152531.3|152401.3|152517|152387|18
1642734350000|2022-01-21 03:05:50|152528.4|152398.4|152529.2|152399.2|152532.1|152402.1|152524.5|152394.5|20
1642734360000|2022-01-21 03:06:00|152528.7|152398.7|152532.8|152402.8|152532.9|152402.9|152528.7|152398.7|11
1642734370000|2022-01-21 03:06:10|152532.2|152402.2|152539.8|152409.8|152585.5|152411.5|152532.2|152367|18
1642734380000|2022-01-21 03:06:20|152539.5|152409.5|152526.5|152436.5|152539.6|152436.5|152526.5|152404.2|12
1642734390000|2022-01-21 03:06:30|152504.2|152414.2|152523.6|152393.6|152596.6|152414.2|152504.2|152334.9|12
1642734400000|2022-01-21 03:06:40|152522|152392|152520.6|152390.6|152567.4|152395.3|152519.5|152354.4|13
1642734410000|2022-01-21 03:06:50|152568.3|152358.8|152523|152393|152568.3|152397.5|152522.9|152358.8|12
1642734420000|2022-01-21 03:07:00|152533.6|152403.6|152532.8|152402.8|152585|152407.8|152532.8|152362.3|12
1642734430000|2022-01-21 03:07:10|152535.4|152405.4|152525.3|152395.3|152542.1|152412.1|152522.4|152392.4|15
1642734440000|2022-01-21 03:07:20|152525.2|152395.2|152596.5|152353.1|152606.5|152418.7|152525.2|152339.7|16
1642734450000|2022-01-21 03:07:30|152590.5|152362|152536.4|152406.4|152597.9|152411.8|152536.4|152352|9
1642734460000|2022-01-21 03:07:40|152536.6|152406.6|152536.3|152406.3|152537.9|152407.9|152535.4|152405.4|6
1642734470000|2022-01-21 03:07:50|152523.9|152393.9|152544.9|152343.9|152552.6|152393.9|152492.4|152329.2|23
1642734480000|2022-01-21 03:08:00|152510.6|152380.6|152508.8|152378.8|152510.6|152380.6|152501.1|152371.1|9
1642734490000|2022-01-21 03:08:10|152508.2|152378.2|152501.3|152371.3|152544.2|152380.2|152501.3|152341.4|16
1642734500000|2022-01-21 03:08:20|152525.1|152312|152503.2|152373.2|152542.1|152373.2|152495.8|152312|7
1642734510000|2022-01-21 03:08:30|152503.3|152373.3|152550|152320.4|152550|152373.3|152494.7|152320.4|7
1642734520000|2022-01-21 03:08:40|152550.3|152320.3|152546.3|152336.1|152557.7|152377.8|152506.4|152311.4|11
1642734530000|2022-01-21 03:08:50|152495.4|152365.4|152529.2|152322.9|152535.9|152365.4|152485|152318.7|15
1642734540000|2022-01-21 03:09:00|152539.5|152316.7|152541.9|152297.6|152554.5|152356.7|152478.7|152279.5|15
1642734550000|2022-01-21 03:09:10|152459.2|152329.2|152487.5|152357.5|152525.4|152357.5|152459.2|152308.7|10
1642734560000|2022-01-21 03:09:20|152489|152359|152526.6|152312.5|152537.7|152360.6|152484.6|152312.5|11
1642734570000|2022-01-21 03:09:30|152524|152318.1|152502.8|152372.8|152525.6|152375.7|152487.3|152314|11
1642734580000|2022-01-21 03:09:40|152502.7|152372.7|152540.6|152324.7|152593|152374.5|152474.7|152289.8|8
1642734590000|2022-01-21 03:09:50|152475|152345|152560|152302|152562.3|152374.1|152470.5|152302|11
1642734600000|2022-01-21 03:10:00|152548.6|152326|152504.2|152374.2|152561.4|152374.2|152504.2|152298.1|10
1642734610000|2022-01-21 03:10:10|152507.3|152377.3|152508.9|152378.9|152508.9|152378.9|152507|152377|6
1642734620000|2022-01-21 03:10:20|152507.7|152377.7|152507.3|152377.3|152507.8|152377.8|152507.3|152377.3|3
1642734630000|2022-01-21 03:10:30|152507.6|152377.6|152498.9|152368.9|152557.3|152377.6|152497.8|152315.5|8
1642734640000|2022-01-21 03:10:40|152498|152368|152549.3|152297.8|152572|152368|152489.4|152297.8|7
1642734650000|2022-01-21 03:10:50|152517.3|152387.3|152502.9|152372.9|152567.9|152387.3|152480.1|152289.3|8
1642734660000|2022-01-21 03:11:00|152502.8|152372.8|152503|152373|152505.4|152375.4|152502.7|152372.7|8
1642734670000|2022-01-21 03:11:10|152542.3|152336.6|152505.6|152375.6|152542.3|152375.6|152504.1|152336.6|3
1642734680000|2022-01-21 03:11:20|152514.8|152384.8|152511.6|152381.6|152515|152385|152511.6|152381.6|4
1642734690000|2022-01-21 03:11:30|152512.3|152382.3|152501.5|152371.5|152513.2|152383.2|152491.1|152361.1|10
1642734700000|2022-01-21 03:11:40|152502.3|152372.3|152502.7|152372.7|152504.7|152374.7|152501.6|152371.6|6
1642734710000|2022-01-21 03:11:50|152514.7|152384.7|152511.1|152381.1|152514.7|152384.7|152509.4|152379.4|8
1642734720000|2022-01-21 03:12:00|152510.7|152380.7|152508.4|152378.4|152511.7|152381.7|152497.5|152367.5|8
1642734730000|2022-01-21 03:12:10|152506.8|152376.8|152547.2|152343.1|152556.4|152378.6|152506.1|152332.9|7
1642734740000|2022-01-21 03:12:20|152510.3|152380.3|152544.2|152322.6|152578.2|152380.3|152510.3|152318.2|6
1642734750000|2022-01-21 03:12:30|152543.1|152329.8|152516.7|152386.7|152561.2|152386.9|152506.6|152326.9|10
1642734760000|2022-01-21 03:12:40|152517.7|152387.7|152574.1|152331.8|152575.3|152389.2|152517.7|152328.1|5
1642734770000|2022-01-21 03:12:50|152515.8|152385.8|152517.6|152387.6|152517.6|152387.6|152515.2|152385.2|3
1642734780000|2022-01-21 03:13:00|152522.5|152392.5|152518.3|152388.3|152522.5|152392.5|152515.1|152385.1|3
1642734790000|2022-01-21 03:13:10|152515.1|152385.1|152520.4|152390.4|152520.4|152390.4|152515.1|152385.1|4
1642734800000|2022-01-21 03:13:20|152521.4|152391.4|152526.5|152396.5|152526.5|152396.5|152516.9|152386.9|4
1642734810000|2022-01-21 03:13:30|152515.1|152385.1|152560.3|152346.7|152572.9|152389.5|152515.1|152333.9|10
1642734820000|2022-01-21 03:13:40|152516.4|152386.4|152516.6|152386.6|152560.1|152388|152515.8|152344.6|8
1642734830000|2022-01-21 03:13:50|152513.5|152383.5|152517.5|152387.5|152517.5|152387.5|152512.5|152382.5|4
1642734840000|2022-01-21 03:14:00|152513.7|152383.7|152548.9|152327.5|152548.9|152383.7|152513.7|152316.8|7
1642734850000|2022-01-21 03:14:10|152507.4|152377.4|152520.2|152390.2|152520.2|152390.2|152507.3|152377.3|5
1642734860000|2022-01-21 03:14:20|152513.8|152383.8|152490.7|152360.7|152516.9|152386.9|152487.1|152357.1|5
1642734870000|2022-01-21 03:14:30|152492.5|152362.5|152508|152378|152571.1|152378|152492.5|152306.1|7
1642734880000|2022-01-21 03:14:40|152514.4|152384.4|152559.2|152343.2|152559.2|152387.5|152513.1|152343.2|6
1642734890000|2022-01-21 03:14:50|152558.5|152343.3|152502.6|152372.6|152558.5|152377.6|152492.4|152343.3|12
1642734900000|2022-01-21 03:15:00|152504.5|152374.5|152534.9|152331.9|152584.8|152376.8|152501.3|152319.6|9
1642734910000|2022-01-21 03:15:10|152496.4|152366.4|152533.1|152321.5|152559.9|152368.3|152496.4|152311.5|15
1642734920000|2022-01-21 03:15:20|152533|152327.6|152540.4|152317.2|152542.3|152365.9|152481.6|152313|8
1642734930000|2022-01-21 03:15:30|152536|152322.8|152489.3|152359.3|152555.2|152367.5|152479.9|152255.2|20
1642734940000|2022-01-21 03:15:40|152490|152360|152490.2|152360.2|152540|152361.2|152490|152316.4|10
1642734950000|2022-01-21 03:15:50|152490.4|152360.4|152484.3|152354.3|152491.3|152361.3|152484.3|152354.3|8
1642734960000|2022-01-21 03:16:00|152487.6|152357.6|152578.2|152297|152578.2|152360.7|152487.6|152297|4
1642734970000|2022-01-21 03:16:10|152520.4|152310.1|152500.6|152370.6|152551.7|152370.6|152499.8|152298.1|8
1642734980000|2022-01-21 03:16:20|152498.9|152368.9|152489.2|152359.2|152571.3|152368.9|152481|152266.2|13
1642734990000|2022-01-21 03:16:30|152490.6|152360.6|152493|152363|152528.3|152363.6|152481.5|152318.5|11
1642735000000|2022-01-21 03:16:40|152494.1|152364.1|152498.3|152368.3|152531.2|152368.3|152494.1|152326.7|6
1642735010000|2022-01-21 03:16:50|152499.2|152369.2|152496.4|152366.4|152536.6|152377.9|152495.7|152336.2|10
1642735020000|2022-01-21 03:17:00|152498.9|152368.9|152506.1|152376.1|152557.4|152377.7|152493.5|152316.3|22
1642735030000|2022-01-21 03:17:10|152506.9|152376.9|152511.2|152381.2|152511.2|152381.2|152504.1|152374.1|3
1642735040000|2022-01-21 03:17:20|152509.2|152379.2|152511.1|152381.1|152511.1|152381.1|152509.2|152379.2|3
1642735050000|2022-01-21 03:17:30|152511.2|152381.2|152542.6|152339.6|152542.6|152392|152511.2|152310.4|8
1642735060000|2022-01-21 03:17:40|152495.4|152405.4|152535.2|152328|152565.2|152405.4|152479.1|152310.2|11
1642735070000|2022-01-21 03:17:50|152504.6|152374.6|152501.7|152371.7|152563|152374.6|152479.1|152294.9|9
1642735080000|2022-01-21 03:18:00|152503.9|152373.9|152495.7|152365.7|152503.9|152373.9|152489.1|152359.1|6
1642735090000|2022-01-21 03:18:10|152498.4|152368.4|152499.3|152369.3|152531.4|152369.3|152495.4|152324|8
1642735100000|2022-01-21 03:18:20|152498.9|152368.9|152536.1|152332.4|152536.1|152370.3|152493.7|152332.4|7
1642735110000|2022-01-21 03:18:30|152495.4|152365.4|152520.9|152390.9|152520.9|152390.9|152495.2|152365.2|3
1642735120000|2022-01-21 03:18:40|152512.4|152382.4|152510|152380|152512.4|152382.4|152508.5|152378.5|5
1642735130000|2022-01-21 03:18:50|152511.1|152381.1|152541.3|152339.1|152553.2|152381.7|152502.2|152338.5|8
1642735140000|2022-01-21 03:19:00|152506|152376|152506.6|152376.6|152506.6|152376.6|152504.5|152374.5|4
1642735150000|2022-01-21 03:19:10|152505|152375|152503.9|152373.9|152537|152375|152503.9|152330.9|4
1642735160000|2022-01-21 03:19:20|152506.4|152376.4|152551|152348.9|152551|152377.4|152504.8|152340.2|8
1642735170000|2022-01-21 03:19:30|152515.7|152385.7|152513.9|152383.9|152515.7|152385.7|152512.5|152382.5|5
1642735180000|2022-01-21 03:19:40|152513.1|152383.1|152554.5|152342.5|152554.5|152383.7|152511.3|152342.5|5
1642735190000|2022-01-21 03:19:50|152511.7|152381.7|152497|152367|152512.8|152382.8|152496.5|152366.5|6
1642735200000|2022-01-21 03:20:00|152550.1|152331|152502.8|152372.8|152550.1|152372.9|152499.9|152325.2|8
1642735210000|2022-01-21 03:20:10|152541.7|152338.5|152498.8|152368.8|152541.7|152374.9|152495.9|152338.5|7
1642735220000|2022-01-21 03:20:20|152500.9|152370.9|152486.5|152356.5|152541.4|152370.9|152479.6|152312.7|19
1642735230000|2022-01-21 03:20:30|152490.3|152360.3|152486.9|152356.9|152536.5|152360.4|152485.4|152319.9|10
1642735240000|2022-01-21 03:20:40|152524.2|152322.9|152488.7|152358.7|152529.7|152359.3|152483.2|152315.2|12
1642735250000|2022-01-21 03:20:50|152499.2|152369.2|152497.5|152367.5|152499.2|152369.2|152497.5|152367.5|2
1642735260000|2022-01-21 03:21:00|152496|152366|152496.2|152366.2|152497.6|152367.6|152495|152365|4
1642735270000|2022-01-21 03:21:10|152494.7|152364.7|152534.1|152327.9|152570.4|152367|152486.3|152272.7|11
1642735280000|2022-01-21 03:21:20|152535.1|152324.5|152468.2|152338.2|152537.8|152338.2|152465.6|152321.8|6
1642735290000|2022-01-21 03:21:30|152513.3|152305.9|152486.3|152356.3|152519.1|152357.5|152482.6|152305.9|8
1642735300000|2022-01-21 03:21:40|152488.5|152358.5|152529.9|152314.3|152530.4|152358.5|152473.9|152314.3|9
1642735310000|2022-01-21 03:21:50|152511.7|152310.5|152487.2|152357.2|152522|152358.7|152484.3|152310.5|9
1642735320000|2022-01-21 03:22:00|152488.4|152358.4|152478.7|152348.7|152575.1|152371.6|152478.7|152299.1|14
1642735330000|2022-01-21 03:22:10|152532.3|152299.8|152547.5|152304.3|152547.5|152316.4|152527.1|152299.8|6
1642735340000|2022-01-21 03:22:20|152531.1|152310|152490.8|152360.8|152533.5|152360.8|152490.5|152310|6
1642735350000|2022-01-21 03:22:30|152491.1|152361.1|152490.6|152360.6|152491.7|152361.7|152490.2|152360.2|5
1642735360000|2022-01-21 03:22:40|152496.5|152366.5|152498.3|152368.3|152498.4|152368.4|152496.5|152366.5|5
1642735370000|2022-01-21 03:22:50|152499.3|152369.3|152502.5|152372.5|152502.7|152372.7|152499.3|152369.3|6
1642735380000|2022-01-21 03:23:00|152502.7|152372.7|152541.4|152319.3|152558.8|152372.7|152498.4|152314.9|8
1642735390000|2022-01-21 03:23:10|152540.8|152325.4|152527.2|152325.6|152540.8|152363.7|152482.2|152309.9|19
1642735400000|2022-01-21 03:23:20|152490.2|152360.2|152490.6|152360.6|152490.6|152360.6|152490.1|152360.1|3
1642735410000|2022-01-21 03:23:30|152491|152361|152491|152361|152526.7|152361|152490.7|152318.7|6
1642735420000|2022-01-21 03:23:40|152495.5|152365.5|152530.5|152324|152530.5|152370.4|152489.4|152324|8
1642735430000|2022-01-21 03:23:50|152526.2|152324.2|152505|152375|152550.6|152375|152504.3|152321.1|6
1642735440000|2022-01-21 03:24:00|152505.4|152375.4|152501.1|152371.1|152569.8|152376.4|152500.6|152302.1|9
1642735450000|2022-01-21 03:24:10|152501.8|152371.8|152505.4|152375.4|152505.4|152375.4|152501.8|152371.8|5
1642735460000|2022-01-21 03:24:20|152505.7|152375.7|152501.5|152371.5|152505.7|152375.7|152501.5|152371.5|5
1642735470000|2022-01-21 03:24:30|152503.4|152373.4|152484.6|152354.6|152503.6|152373.6|152483.5|152353.5|7
1642735480000|2022-01-21 03:24:40|152488.3|152358.3|152506|152376|152592|152376|152488.3|152292|9
1642735490000|2022-01-21 03:24:50|152506.5|152376.5|152544.4|152333.7|152564.8|152379.3|152506.4|152312.2|8
1642735500000|2022-01-21 03:25:00|152543.4|152338.9|152561|152322.8|152569.5|152376.5|152506|152313.5|10
1642735510000|2022-01-21 03:25:10|152558.2|152324.3|152506.6|152376.6|152558.2|152376.6|152503.5|152324.3|8
1642735520000|2022-01-21 03:25:20|152504.3|152374.3|152505.1|152375.1|152505.8|152375.8|152502.6|152372.6|8
1642735530000|2022-01-21 03:25:30|152506.7|152376.7|152502.1|152372.1|152508.1|152378.1|152499.6|152369.6|13
1642735540000|2022-01-21 03:25:40|152502.4|152372.4|152549.3|152332.5|152558.7|152373.8|152501.1|152322.3|9
1642735550000|2022-01-21 03:25:50|152547.8|152333.4|152549.8|152332.2|152559.4|152374.3|152503.1|152319.2|9
1642735560000|2022-01-21 03:26:00|152541|152339.5|152506.1|152376.1|152541.2|152376.2|152505.5|152339.5|6
1642735570000|2022-01-21 03:26:10|152505.6|152375.6|152508.6|152378.6|152508.6|152378.6|152504.9|152374.9|5
1642735580000|2022-01-21 03:26:20|152508.7|152378.7|152506.7|152376.7|152508.8|152378.8|152503.7|152373.7|5
1642735590000|2022-01-21 03:26:30|152502.7|152372.7|152509.9|152379.9|152546.8|152379.9|152502.7|152331.6|7
1642735600000|2022-01-21 03:26:40|152509.3|152379.3|152510.5|152380.5|152557.5|152380.5|152509.3|152332.4|10
1642735610000|2022-01-21 03:26:50|152505.8|152375.8|152507.9|152377.9|152507.9|152377.9|152505.6|152375.6|3
1642735620000|2022-01-21 03:27:00|152508.8|152378.8|152506.1|152376.1|152509.9|152379.9|152505.1|152375.1|9
1642735630000|2022-01-21 03:27:10|152508|152378|152513.8|152383.8|152513.8|152383.8|152506.3|152376.3|6
1642735640000|2022-01-21 03:27:20|152515.2|152385.2|152504.2|152374.2|152515.2|152385.2|152504|152374|6
1642735650000|2022-01-21 03:27:30|152504.1|152374.1|152506.4|152376.4|152507.4|152377.4|152504.1|152374.1|4
1642735660000|2022-01-21 03:27:40|152505.8|152375.8|152508.9|152378.9|152508.9|152378.9|152505.8|152375.8|4
1642735670000|2022-01-21 03:27:50|152506.8|152376.8|152487.6|152397.6|152509|152397.6|152487.6|152376.7|6
1642735680000|2022-01-21 03:28:00|152489.3|152399.3|152510.9|152380.9|152510.9|152399.3|152489.3|152380.9|2
1642735690000|2022-01-21 03:28:10|152515.8|152385.8|152504|152374|152548.7|152385.8|152504|152317.9|6
1642735700000|2022-01-21 03:28:20|152505|152375|152505.6|152375.6|152506.1|152376.1|152503.6|152373.6|4
1642735710000|2022-01-21 03:28:30|152507.8|152377.8|152507|152377|152509.2|152379.2|152505.6|152375.6|5
1642735720000|2022-01-21 03:28:40|152507.6|152377.6|152507.9|152377.9|152508|152378|152507.1|152377.1|6
1642735730000|2022-01-21 03:28:50|152510.1|152380.1|152512.9|152382.9|152512.9|152382.9|152507.7|152377.7|6
1642735740000|2022-01-21 03:29:00|152509.4|152379.4|152514.3|152384.3|152516.6|152386.6|152507.2|152377.2|10
1642735750000|2022-01-21 03:29:10|152516.6|152386.6|152559|152326.9|152574|152386.6|152516.6|152320.2|6
1642735760000|2022-01-21 03:29:20|152556.5|152332.9|152555.2|152330.1|152556.5|152377|152504.8|152330.1|7
1642735770000|2022-01-21 03:29:30|152548.2|152338|152550.7|152331.4|152550.7|152340.5|152548.1|152331.4|6
1642735780000|2022-01-21 03:29:40|152544.9|152342.7|152533.8|152331.1|152545.2|152380.3|152490.1|152331.1|6
1642735790000|2022-01-21 03:29:50|152538.2|152331.7|152538.7|152324.3|152544.8|152372.5|152500.1|152324.3|10
1642735800000|2022-01-21 03:30:00|152543.5|152325.8|152501.4|152371.4|152543.5|152371.4|152499.2|152325.8|6
1642735810000|2022-01-21 03:30:10|152501.2|152371.2|152543|152329.7|152547.3|152371.4|152501.2|152324.8|6
1642735820000|2022-01-21 03:30:20|152551.8|152347.4|152509.3|152379.3|152553.4|152384.3|152509.3|152347.4|7
1642735830000|2022-01-21 03:30:30|152512.9|152382.9|152513.9|152383.9|152513.9|152383.9|152512.9|152382.9|2
1642735840000|2022-01-21 03:30:40|152515.7|152385.7|152515.7|152385.7|152515.7|152385.7|152515.7|152385.7|1
1642735850000|2022-01-21 03:30:50|152513.7|152383.7|152490.6|152400.6|152513.7|152400.6|152482.8|152352.8|5
1642735860000|2022-01-21 03:31:00|152494.6|152404.6|152546.9|152338.6|152546.9|152404.6|152489.1|152338.6|10
1642735870000|2022-01-21 03:31:10|152507|152377|152506.7|152376.7|152545.2|152379.3|152506.7|152340.9|11
1642735880000|2022-01-21 03:31:20|152508.6|152378.6|152510|152380|152513.5|152383.5|152508.6|152378.6|7
1642735890000|2022-01-21 03:31:30|152512.3|152382.3|152512.8|152382.8|152512.8|152382.8|152510.9|152380.9|5
1642735900000|2022-01-21 03:31:40|152514.4|152384.4|152516.6|152386.6|152566.7|152386.6|152514.4|152334.3|5
1642735910000|2022-01-21 03:31:50|152516.9|152386.9|152493.8|152403.8|152519.8|152403.8|152489.9|152385.8|5
1642735920000|2022-01-21 03:32:00|152496.3|152406.3|152553.1|152349.6|152557.1|152406.4|152495|152345.6|8
1642735930000|2022-01-21 03:32:10|152511.8|152381.8|152512.8|152382.8|152515.7|152385.7|152508|152378|7
1642735940000|2022-01-21 03:32:20|152516.5|152386.5|152515.7|152385.7|152516.5|152386.5|152511.8|152381.8|3
1642735950000|2022-01-21 03:32:30|152510.1|152380.1|152518.7|152388.7|152518.7|152388.7|152510.1|152380.1|4
1642735960000|2022-01-21 03:32:40|152515.3|152385.3|152519.2|152389.2|152519.2|152389.2|152513|152383|4
1642735970000|2022-01-21 03:32:50|152515.5|152385.5|152511.5|152381.5|152515.5|152385.5|152507.3|152377.3|5
1642735980000|2022-01-21 03:33:00|152511.1|152381.1|152514.4|152384.4|152514.4|152384.4|152508.7|152378.7|4
1642735990000|2022-01-21 03:33:10|152515.1|152385.1|152512.9|152382.9|152518.5|152388.5|152512.9|152382.9|6
1642736000000|2022-01-21 03:33:20|152516.3|152386.3|152545.8|152345.7|152545.8|152388|152512.6|152345.3|7
1642736010000|2022-01-21 03:33:30|152551|152345.9|152549.7|152349.6|152551|152349.6|152549.7|152345.9|2
1642736020000|2022-01-21 03:33:40|152512.6|152382.6|152506.4|152376.4|152539|152382.6|152504|152331.5|5
1642736030000|2022-01-21 03:33:50|152506.5|152376.5|152516.9|152386.9|152543.9|152386.9|152504.5|152341|5
1642736040000|2022-01-21 03:34:00|152510.8|152380.8|152510.2|152380.2|152510.8|152380.8|152508.8|152378.8|7
1642736050000|2022-01-21 03:34:10|152513.8|152383.8|152513.8|152383.8|152513.8|152383.8|152510.4|152380.4|3
1642736060000|2022-01-21 03:34:20|152530.9|152400.9|152528|152398|152530.9|152400.9|152528|152398|3
1642736070000|2022-01-21 03:34:30|152490.5|152400.5|152496.3|152406.3|152496.3|152406.3|152490.5|152400.5|2
1642736080000|2022-01-21 03:34:40|152519.8|152389.8|152564.8|152336.2|152564.8|152389.8|152512.3|152336.2|9
1642736090000|2022-01-21 03:34:50|152560.6|152346.3|152519.7|152389.7|152560.6|152389.7|152513.5|152346.3|5
1642736100000|2022-01-21 03:35:00|152510.5|152380.5|152513.8|152383.8|152513.9|152383.9|152510.5|152380.5|7
1642736110000|2022-01-21 03:35:10|152512.4|152382.4|152509.4|152379.4|152514.1|152384.1|152509.4|152379.4|7
1642736120000|2022-01-21 03:35:20|152560.6|152335.1|152517.3|152387.3|152560.6|152387.3|152512.2|152335.1|7
1642736130000|2022-01-21 03:35:30|152518.5|152388.5|152510.1|152380.1|152518.9|152388.9|152510.1|152380.1|5
1642736140000|2022-01-21 03:35:40|152509.5|152379.5|152514.9|152384.9|152514.9|152384.9|152509.5|152379.5|6
1642736150000|2022-01-21 03:35:50|152572.2|152330.6|152572.1|152348.9|152572.7|152348.9|152571.7|152330.6|6
1642736160000|2022-01-21 03:36:00|152553.5|152353.1|152517.9|152387.9|152553.5|152387.9|152513.5|152353.1|8
1642736170000|2022-01-21 03:36:10|152519.5|152389.5|152523.4|152393.4|152540|152410|152515.4|152385.4|12
1642736180000|2022-01-21 03:36:20|152526.7|152396.7|152542|152412|152595|152413.7|152522.7|152351.6|13
1642736190000|2022-01-21 03:36:30|152543.4|152413.4|152547.4|152417.4|152548.3|152418.3|152543.4|152413.4|13
1642736200000|2022-01-21 03:36:40|152547.1|152417.1|152553.5|152423.5|152553.5|152423.5|152547.1|152417.1|9
1642736210000|2022-01-21 03:36:50|152554.3|152424.3|152593.1|152374.1|152593.1|152425.8|152541.4|152374.1|13
1642736220000|2022-01-21 03:37:00|152542.8|152412.8|152586.9|152378.7|152641|152426.1|152538.6|152341|17
1642736230000|2022-01-21 03:37:10|152544.2|152414.2|152540.8|152410.8|152595.8|152415.7|152530.3|152362.5|16
1642736240000|2022-01-21 03:37:20|152592.7|152366.7|152588.3|152373.4|152595.8|152415.2|152543|152362.6|10
1642736250000|2022-01-21 03:37:30|152540.6|152410.6|152540.9|152410.9|152542.6|152412.6|152539.3|152409.3|6
1642736260000|2022-01-21 03:37:40|152595.8|152366.2|152554.2|152424.2|152604.2|152426.1|152544.2|152363|13
1642736270000|2022-01-21 03:37:50|152554|152424|152553.8|152423.8|152554|152424|152550.4|152420.4|8
1642736280000|2022-01-21 03:38:00|152545.5|152415.5|152585.2|152380.3|152585.2|152416.7|152545|152375.2|9
1642736290000|2022-01-21 03:38:10|152599.5|152387.1|152543.9|152413.9|152599.5|152424.2|152538.7|152387.1|8
1642736300000|2022-01-21 03:38:20|152543.6|152413.6|152545.4|152415.4|152587.3|152416.2|152543.6|152373.7|10
1642736310000|2022-01-21 03:38:30|152545.2|152415.2|152551.4|152421.4|152552.4|152422.4|152536.9|152406.9|19
1642736320000|2022-01-21 03:38:40|152553.4|152423.4|152550.8|152420.8|152553.4|152423.4|152545.3|152415.3|12
1642736330000|2022-01-21 03:38:50|152550.6|152420.6|152551.2|152421.2|152552|152422|152549.8|152419.8|7
1642736340000|2022-01-21 03:39:00|152551.1|152421.1|152565.4|152435.4|152565.5|152435.5|152546.3|152416.3|12
1642736350000|2022-01-21 03:39:10|152566.1|152436.1|152748|152501.3|152748|152501.3|152533.1|152353.8|14
1642736360000|2022-01-21 03:39:20|152743|152503.4|152712.7|152480.3|152757.9|152503.4|152712.7|152462.5|32
1642736370000|2022-01-21 03:39:30|152712.3|152482|152710.2|152495.4|152728.8|152496.7|152707.6|152474.2|21
1642736380000|2022-01-21 03:39:40|152711.1|152496.6|152720.8|152485.5|152726.1|152496.6|152708.5|152479.8|19
1642736390000|2022-01-21 03:39:50|152720.6|152483.6|152739.2|152482.6|152758.5|152501.2|152706.3|152469.8|32
1642736400000|2022-01-21 03:40:00|152730|152483.6|152706.7|152426.9|152759.5|152494.1|152660.2|152420.4|35
1642736410000|2022-01-21 03:40:10|152710|152420.1|152693.3|152448.8|152715.2|152450.2|152693.3|152413.9|34
1642736420000|2022-01-21 03:40:20|152712.8|152427|152721.3|152440.9|152722.4|152446.1|152710|152427|34
1642736430000|2022-01-21 03:40:30|152721.4|152440.8|152704.1|152448.7|152725.4|152448.8|152697.9|152423.7|34
1642736440000|2022-01-21 03:40:40|152724.9|152424.9|152728.1|152428.1|152730.9|152454.2|152695.6|152416.5|34
1642736450000|2022-01-21 03:40:50|152722.8|152435.3|152722|152438.5|152733.6|152448.2|152718.7|152423.1|33
1642736460000|2022-01-21 03:41:00|152722.1|152438.4|152730.9|152433|152731.3|152443.6|152715.3|152427.3|31
1642736470000|2022-01-21 03:41:10|152728.8|152433.6|152727|152427|152730.4|152443.8|152721.9|152421.9|26
1642736480000|2022-01-21 03:41:20|152723.2|152423.2|152736.1|152436.1|152745.5|152465.5|152720|152423.2|30
1642736490000|2022-01-21 03:41:30|152738|152438|152740.6|152440.6|152743.4|152447.6|152733.5|152433.5|26
1642736500000|2022-01-21 03:41:40|152739|152439|152745.2|152445.2|152745.4|152445.4|152737.2|152437.2|24
1642736510000|2022-01-21 03:41:50|152744.4|152444.4|152739.9|152439.9|152748.2|152448.2|152732.7|152432.7|30
1642736520000|2022-01-21 03:42:00|152741.1|152441.1|152742.6|152442.6|152746.2|152446.2|152735.5|152435.5|20
1642736530000|2022-01-21 03:42:10|152747.1|152447.1|152744.5|152444.5|152747.8|152447.8|152739.5|152439.5|26
1642736540000|2022-01-21 03:42:20|152744.6|152444.6|152746.4|152446.4|152748.7|152448.7|152734.1|152434.1|29
1642736550000|2022-01-21 03:42:30|152745.5|152445.5|152745.2|152445.2|152750.3|152450.3|152742.1|152444.1|26
1642736560000|2022-01-21 03:42:40|152745.3|152445.3|152735|152435|152747.8|152447.8|152735|152435|18
1642736570000|2022-01-21 03:42:50|152731.2|152431.2|152733.1|152465.5|152746.2|152465.5|152728.9|152431.2|20
1642736580000|2022-01-21 03:43:00|152728.7|152463.6|152747.2|152447.2|152753.5|152465.5|152725.8|152434|24
1642736590000|2022-01-21 03:43:10|152747.8|152447.8|152751.3|152451.3|152757.1|152457.1|152737|152437|27
1642736600000|2022-01-21 03:43:20|152749.8|152449.8|152744.9|152444.9|152755.2|152455.2|152743.7|152443.7|18
1642736610000|2022-01-21 03:43:30|152745.1|152445.1|152751.8|152451.8|152754|152454.5|152743.1|152443.1|13
1642736620000|2022-01-21 03:43:40|152752.9|152452.9|152755.2|152455.2|152762.7|152462.7|152733.5|152433.5|24
1642736630000|2022-01-21 03:43:50|152756|152456|152738.9|152438.9|152766.6|152489.2|152732.6|152433.2|19
1642736640000|2022-01-21 03:44:00|152753.6|152453.6|152754.3|152454.3|152759.8|152462.1|152736.4|152436.4|10
1642736650000|2022-01-21 03:44:10|152756.6|152456.6|152753.5|152453.5|152756.6|152456.6|152748.6|152448.6|6
1642736660000|2022-01-21 03:44:20|152756.7|152456.7|152754.3|152454.3|152761.5|152466.8|152747.5|152447.5|11
1642736670000|2022-01-21 03:44:30|152755.9|152455.9|152747.7|152447.7|152759.6|152459.6|152745.2|152445.2|14
1642736680000|2022-01-21 03:44:40|152743.7|152443.7|152742.9|152442.9|152750|152450|152738.9|152438.9|15
1642736690000|2022-01-21 03:44:50|152740.6|152440.6|152753.1|152453.1|152754.9|152454.9|152740.6|152440.6|13
1642736700000|2022-01-21 03:45:00|152744|152444|152744.2|152444.2|152758.2|152458.2|152740.5|152440.5|15
1642736710000|2022-01-21 03:45:10|152743.1|152443.1|152750.2|152450.2|152755.5|152455.5|152740.1|152440.1|17
1642736720000|2022-01-21 03:45:20|152750.6|152450.6|152750|152450|152753.2|152453.2|152745.4|152445.4|14
1642736730000|2022-01-21 03:45:30|152753.7|152453.7|152742.5|152442.5|152753.7|152453.7|152736.8|152436.8|13
1642736740000|2022-01-21 03:45:40|152741.2|152441.2|152755.8|152455.8|152759.9|152459.9|152739.1|152439.1|24
1642736750000|2022-01-21 03:45:50|152752.6|152452.6|152750.4|152450.4|152762.7|152462.7|152747.7|152447.7|30
1642736760000|2022-01-21 03:46:00|152751.6|152451.6|152750.7|152450.7|152754.1|152454.1|152743.7|152447.8|33
1642736770000|2022-01-21 03:46:10|152752.3|152452.3|152752.5|152452.5|152754.1|152454.3|152746.4|152446.4|21
1642736780000|2022-01-21 03:46:20|152749.5|152449.5|152753.8|152453.8|152759.7|152459.7|152748|152448|18
1642736790000|2022-01-21 03:46:30|152749|152449|152750.6|152450.6|152756.4|152456.4|152736|152436|25
1642736800000|2022-01-21 03:46:40|152749.8|152449.8|152750.1|152450.1|152765.8|152468.8|152732.8|152436.6|27
1642736810000|2022-01-21 03:46:50|152743.8|152443.8|152743.3|152443.3|152760.9|152460.9|152730.1|152439.6|23
1642736820000|2022-01-21 03:47:00|152750.8|152450.8|152754.6|152454.6|152760.4|152460.4|152743|152443|22
1642736830000|2022-01-21 03:47:10|152755.6|152455.6|152746.1|152456.3|152757.7|152467.3|152734.9|152439.1|23
1642736840000|2022-01-21 03:47:20|152744.2|152448.7|152747.2|152447.2|152768.6|152468.6|152743.5|152443.9|25
1642736850000|2022-01-21 03:47:30|152753|152453|152743.8|152451.7|152757.5|152462.3|152742.4|152442.4|22
1642736860000|2022-01-21 03:47:40|152747.2|152447.6|152745.9|152446.5|152752.1|152452.1|152734.7|152436.1|29
1642736870000|2022-01-21 03:47:50|152751|152451|152745.1|152445.1|152755.6|152455.6|152740.8|152440.8|22
1642736880000|2022-01-21 03:48:00|152744.7|152444.7|152745.1|152445.1|152748.9|152448.9|152737.4|152437.4|29
1642736890000|2022-01-21 03:48:10|152744.7|152444.7|152757.2|152457.2|152757.2|152457.2|152742.2|152442.5|28
1642736900000|2022-01-21 03:48:20|152756.1|152456.1|152743.2|152443.2|152756.1|152457.8|152743.2|152443.2|15
1642736910000|2022-01-21 03:48:30|152753.1|152453.1|152741|152441|152760.4|152460.4|152730.8|152430.8|25
1642736920000|2022-01-21 03:48:40|152741.8|152441.8|152750.5|152468.8|152759.5|152468.8|152741.8|152441.8|25
1642736930000|2022-01-21 03:48:50|152749.3|152468.4|152749.4|152466.3|152760|152468.4|152747.6|152458.9|22
1642736940000|2022-01-21 03:49:00|152749.3|152466.2|152747.2|152459.5|152759.4|152471.3|152739.3|152458.2|26
1642736950000|2022-01-21 03:49:10|152756.5|152456.5|152758.5|152465.6|152759.8|152465.6|152750.6|152456.5|24
1642736960000|2022-01-21 03:49:20|152750.3|152465.2|152744.4|152444.8|152762.3|152489.6|152716.9|152433.8|33
1642736970000|2022-01-21 03:49:30|152741.5|152441.5|152753.3|152453.3|152758.8|152471.7|152741.5|152441.5|24
1642736980000|2022-01-21 03:49:40|152748.7|152448.7|152748.8|152452.3|152755|152459.5|152746.9|152448.6|15
1642736990000|2022-01-21 03:49:50|152742.4|152452.1|152738.7|152470.1|152745.1|152470.1|152730.8|152445|11
1642737000000|2022-01-21 03:50:00|152734.7|152462.5|152745|152459.3|152754.5|152482|152727.5|152450.6|17
1642737010000|2022-01-21 03:50:10|152747.7|152453.3|152750.8|152454.9|152750.8|152463.8|152740.2|152448|11
1642737020000|2022-01-21 03:50:20|152745.9|152448.9|152736.9|152464.4|152749.1|152471.7|152736.8|152447.9|11
1642737030000|2022-01-21 03:50:30|152734.7|152459.4|152727.4|152456.9|152739.4|152472.8|152727.4|152456.9|9
1642737040000|2022-01-21 03:50:40|152733.1|152461.2|152750.1|152450.1|152759.3|152461.2|152733.1|152446.7|12
1642737050000|2022-01-21 03:50:50|152749.1|152449.1|152732.3|152461|152749.1|152484|152725.6|152444.8|14
1642737060000|2022-01-21 03:51:00|152728.3|152458.3|152727.6|152458|152735.2|152469.6|152726.4|152457|9
1642737070000|2022-01-21 03:51:10|152727.7|152472.6|152751|152453.9|152758.1|152472.6|152722.4|152441.7|32
1642737080000|2022-01-21 03:51:20|152755.6|152457.2|152740.8|152470.2|152758.5|152470.4|152739.8|152448.7|27
1642737090000|2022-01-21 03:51:30|152752.8|152462.2|152747.4|152459.6|152756.7|152466.9|152745.4|152454.7|22
1642737100000|2022-01-21 03:51:40|152747.3|152459.1|152739.4|152439.4|152751.2|152459.1|152733.9|152433.9|18
1642737110000|2022-01-21 03:51:50|152733.9|152433.9|152740.2|152440.2|152758.2|152475.2|152721.5|152433.8|15
1642737120000|2022-01-21 03:52:00|152757.8|152457.8|152754.2|152454.2|152759.7|152459.7|152740.2|152440.2|17
1642737130000|2022-01-21 03:52:10|152747.5|152447.5|152754.1|152464.2|152754.1|152464.3|152742.8|152446.1|20
1642737140000|2022-01-21 03:52:20|152755.6|152458.7|152743.5|152445.4|152755.7|152465.8|152741|152445.4|31
1642737150000|2022-01-21 03:52:30|152737.2|152447.9|152764.6|152472|152764.7|152476.6|152735.2|152444.1|21
1642737160000|2022-01-21 03:52:40|152768.7|152468.7|152752.3|152474.8|152768.7|152492.6|152745.8|152468.7|14
1642737170000|2022-01-21 03:52:50|152750.3|152483.6|152758.4|152477.8|152758.4|152484|152750.2|152475.9|8
1642737180000|2022-01-21 03:53:00|152742.1|152486.8|152744.3|152498.2|152745.8|152498.2|152742.1|152486.8|8
1642737190000|2022-01-21 03:53:10|152750.9|152512.9|152732.5|152472.4|152759.6|152512.9|152732.5|152462.2|7
1642737200000|2022-01-21 03:53:20|152728.9|152455.9|152751.3|152462.7|152757.2|152467.9|152728.9|152445.3|7
1642737210000|2022-01-21 03:53:30|152755.8|152463.2|152718.2|152418.5|152760.6|152466.6|152709.4|152409.4|35
1642737220000|2022-01-21 03:53:40|152714.3|152418.4|152722.8|152425.9|152737.6|152437.6|152714.3|152414.3|31
1642737230000|2022-01-21 03:53:50|152726.3|152426.3|152726.2|152427.7|152735.6|152435.6|152716.7|152416.7|35
1642737240000|2022-01-21 03:54:00|152737.2|152437.2|152724.5|152429|152740.6|152447.1|152723.6|152423.6|34
1642737250000|2022-01-21 03:54:10|152730.6|152433.4|152725.2|152425.2|152740.7|152454.9|152716.7|152416.7|30
1642737260000|2022-01-21 03:54:20|152730.9|152432.2|152722.6|152423.6|152734.6|152434.6|152707.6|152407.6|32
1642737270000|2022-01-21 03:54:30|152732.9|152432.9|152733.1|152433.1|152734.8|152434.8|152723.2|152423.2|26
1642737280000|2022-01-21 03:54:40|152733|152433|152720|152420|152733|152433|152717.9|152417.9|14
1642737290000|2022-01-21 03:54:50|152726.3|152426.3|152716.8|152437.3|152730.6|152437.3|152695.3|152395.3|24
1642737300000|2022-01-21 03:55:00|152726.2|152428.7|152714.8|152432|152743.3|152443.3|152709.4|152415.8|25
1642737310000|2022-01-21 03:55:10|152727|152434.7|152728.2|152428.2|152742.5|152443.9|152711.7|152411.7|22
1642737320000|2022-01-21 03:55:20|152715.3|152429.7|152722.5|152422.5|152735.2|152442.6|152713.3|152413.3|21
1642737330000|2022-01-21 03:55:30|152721.1|152421.1|152732.8|152432.8|152732.8|152432.8|152719.5|152419.5|21
1642737340000|2022-01-21 03:55:40|152731.7|152431.7|152732.2|152433.4|152732.9|152433.4|152719.2|152419.2|20
1642737350000|2022-01-21 03:55:50|152724|152424|152718.7|152418.7|152746|152446|152699.6|152413|22
1642737360000|2022-01-21 03:56:00|152731.2|152431.2|152734.8|152443.7|152738.7|152445.6|152711.8|152413|22
1642737370000|2022-01-21 03:56:10|152717.5|152418.1|152725.4|152425.4|152729.7|152434.9|152712.6|152412.6|9
1642737380000|2022-01-21 03:56:20|152726.9|152426.9|152730.4|152430.4|152730.4|152430.4|152718.7|152418.7|9
1642737390000|2022-01-21 03:56:30|152729.8|152429.8|152715.7|152415.7|152740.4|152447.6|152710|152410|27
1642737400000|2022-01-21 03:56:40|152716.3|152416.3|152723.1|152440.7|152733.7|152448.1|152690.7|152392.5|29
1642737410000|2022-01-21 03:56:50|152722.3|152439.8|152711.9|152411.9|152738.6|152443.4|152711.9|152411.9|28
1642737420000|2022-01-21 03:57:00|152709.1|152409.1|152731.2|152431.2|152731.2|152433.1|152709.1|152409.1|25
1642737430000|2022-01-21 03:57:10|152730.9|152432.9|152728|152428|152733.3|152433.3|152722.9|152422.9|27
1642737440000|2022-01-21 03:57:20|152733|152433|152730.8|152430.8|152733.8|152433.8|152712.8|152412.8|20
1642737450000|2022-01-21 03:57:30|152729.6|152429.6|152730.6|152430.6|152732.9|152432.9|152718.6|152419.6|20
1642737460000|2022-01-21 03:57:40|152729.5|152429.5|152731.6|152431.6|152733.4|152433.4|152725.5|152425.5|23
1642737470000|2022-01-21 03:57:50|152735.3|152435.3|152733.8|152434.2|152750.2|152451.1|152716|152416|24
1642737480000|2022-01-21 03:58:00|152736.6|152436.6|152731.3|152431.3|152743.1|152468.5|152710.1|152423.4|25
1642737490000|2022-01-21 03:58:10|152732.9|152432.9|152747.2|152447.2|152747.2|152466.1|152717.7|152432.9|16
1642737500000|2022-01-21 03:58:20|152720.2|152420.8|152733.3|152433.3|152737.6|152437.6|152720.2|152420.8|28
1642737510000|2022-01-21 03:58:30|152731|152431|152743.2|152443.2|152743.6|152443.6|152731|152431|17
1642737520000|2022-01-21 03:58:40|152728.5|152428.5|152744.2|152444.2|152756.4|152456.4|152722.2|152422.2|9
1642737530000|2022-01-21 03:58:50|152741.3|152441.3|152722.6|152422.6|152744.8|152444.8|152704.8|152404.8|14
1642737540000|2022-01-21 03:59:00|152725.9|152425.9|152730.1|152430.1|152743.6|152443.6|152721.1|152421.1|21
1642737550000|2022-01-21 03:59:10|152721.1|152421.1|152717.8|152417.8|152744.9|152445.5|152716.7|152416.7|27
1642737560000|2022-01-21 03:59:20|152698.2|152398.2|152726.7|152426.7|152728.6|152428.6|152698.2|152398.2|29
1642737570000|2022-01-21 03:59:30|152724.4|152424.4|152717.3|152417.3|152727.7|152427.7|152715.7|152415.7|14
1642737580000|2022-01-21 03:59:40|152717.6|152417.6|152720.1|152420.1|152721.6|152421.6|152711.4|152411.4|18
1642737590000|2022-01-21 03:59:50|152720.2|152420.2|152731.3|152431.3|152731.3|152439.2|152709.9|152419.1|25
1642737600000|2022-01-21 04:00:00|152715.8|152415.8|152719.3|152419.3|152723.9|152423.9|152708.3|152408.3|22
1642737610000|2022-01-21 04:00:10|152714.6|152414.6|152718|152418|152721.7|152421.7|152706.9|152406.9|25
1642737620000|2022-01-21 04:00:20|152717.2|152417.2|152713.3|152413.3|152719.2|152419.2|152709.8|152409.8|25
1642737630000|2022-01-21 04:00:30|152712.8|152412.8|152698.2|152436.1|152722.5|152453.1|152688.7|152410.8|26
1642737640000|2022-01-21 04:00:40|152696.3|152422.6|152699.3|152446.7|152710.2|152446.7|152695.7|152422.6|28
1642737650000|2022-01-21 04:00:50|152701.6|152443.5|152691.5|152452.9|152704.8|152456.4|152690.8|152442.2|24
1642737660000|2022-01-21 04:01:00|152690.8|152448.9|152691.5|152456.1|152699.3|152459.8|152684.5|152441.6|17
1642737670000|2022-01-21 04:01:10|152688.5|152448.1|152706.4|152442.2|152710.7|152465.7|152685.8|152439.8|16
1642737680000|2022-01-21 04:01:20|152702.6|152437.4|152712.3|152422.6|152712.3|152458.1|152695.8|152405.6|20
1642737690000|2022-01-21 04:01:30|152714.7|152423.4|152695.9|152452.4|152714.7|152464.4|152689.6|152419.9|21
1642737700000|2022-01-21 04:01:40|152696.9|152454.5|152689.1|152461.6|152702.6|152465.9|152689.1|152444.8|18
1642737710000|2022-01-21 04:01:50|152690.6|152467.3|152685.2|152471.9|152697.4|152471.9|152685.2|152456.6|15
1642737720000|2022-01-21 04:02:00|152686.9|152473.3|152723.9|152423.9|152723.9|152524.7|152654.7|152423.9|11
1642737730000|2022-01-21 04:02:10|152712|152426.8|152696.5|152457.3|152722.1|152487.6|152684.2|152426.8|13
1642737740000|2022-01-21 04:02:20|152701.3|152459.1|152710.9|152459.3|152714.5|152486.7|152693.9|152438.3|14
1642737750000|2022-01-21 04:02:30|152711.8|152464.7|152706.8|152455.3|152711.8|152483.4|152690.3|152446.6|15
1642737760000|2022-01-21 04:02:40|152705.9|152453.4|152704.2|152455.6|152709.4|152462.6|152696.6|152451.5|18
1642737770000|2022-01-21 04:02:50|152705.2|152456.6|152689.1|152465.6|152726.1|152471.7|152689.1|152440|22
1642737780000|2022-01-21 04:03:00|152685.4|152472.7|152698.6|152475.5|152730.3|152488.4|152685.4|152426.5|21
1642737790000|2022-01-21 04:03:10|152697.9|152476.2|152708.1|152459.3|152720.5|152483.7|152696.4|152433.1|24
1642737800000|2022-01-21 04:03:20|152715.9|152456.7|152703.2|152471.9|152716.7|152473.8|152692.7|152451.2|26
1642737810000|2022-01-21 04:03:30|152705.1|152469|152705.5|152460.8|152712.9|152475.6|152699.5|152451.7|19
1642737820000|2022-01-21 04:03:40|152700.4|152470.3|152684.1|152478.6|152703.2|152478.6|152684.1|152457.6|13
1642737830000|2022-01-21 04:03:50|152644.5|152514.5|152701.6|152465.1|152716.3|152524.8|152644.5|152450.6|11
1642737840000|2022-01-21 04:04:00|152708.1|152459.8|152711|152472.6|152712.3|152487.4|152691.8|152440.9|17
1642737850000|2022-01-21 04:04:10|152694.6|152481.5|152724.1|152447.8|152724.1|152534.5|152664.5|152447.8|13
1642737860000|2022-01-21 04:04:20|152716.7|152457.3|152712.9|152464|152716.7|152478.8|152700.8|152457.3|12
1642737870000|2022-01-21 04:04:30|152712.3|152475.1|152699|152471.7|152714.2|152475.8|152693.9|152446.2|11
1642737880000|2022-01-21 04:04:40|152702.5|152471.1|152722.7|152465|152727.9|152471.1|152702.5|152449.4|8
1642737890000|2022-01-21 04:04:50|152719.2|152470.2|152710.7|152480.5|152728.4|152480.5|152705.8|152454.1|11
1642737900000|2022-01-21 04:05:00|152712|152480.7|152723.3|152450.6|152738.6|152497.3|152712|152440.8|4
1642737910000|2022-01-21 04:05:10|152647.5|152517.5|152710.4|152447.7|152733.4|152517.5|152647.5|152431.3|13
1642737920000|2022-01-21 04:05:20|152713.3|152453.1|152708.2|152461.4|152721.1|152465.5|152699.4|152443|12
1642737930000|2022-01-21 04:05:30|152709.3|152462|152702.9|152458.2|152715.1|152462|152699.1|152449.3|17
1642737940000|2022-01-21 04:05:40|152712.1|152468.9|152697|152462.7|152724.1|152468.9|152695.6|152435.1|10
1642737950000|2022-01-21 04:05:50|152702.2|152457.4|152693.8|152459|152702.2|152478.2|152685.2|152457.4|12
1642737960000|2022-01-21 04:06:00|152696.9|152459.4|152707.3|152464.8|152710.7|152468.2|152690|152439.9|8
1642737970000|2022-01-21 04:06:10|152709.8|152458.3|152713.3|152446.2|152725|152466.4|152691.9|152442|10
1642737980000|2022-01-21 04:06:20|152709.7|152453.3|152712.3|152443.3|152712.3|152474.6|152689.4|152443.3|10
1642737990000|2022-01-21 04:06:30|152712.8|152445.3|152696|152461.7|152712.8|152462.7|152694.7|152445.3|9
1642738000000|2022-01-21 04:06:40|152646.8|152516.8|152718.6|152461.5|152732.4|152519.5|152646.8|152431.7|13
1642738010000|2022-01-21 04:06:50|152688.8|152482.9|152710.5|152437.3|152710.5|152482.9|152688.8|152437.3|11
1642738020000|2022-01-21 04:07:00|152706|152446.2|152699.2|152455.4|152709.8|152469.6|152689|152444.7|17
1642738030000|2022-01-21 04:07:10|152698.3|152453.5|152695.8|152461.5|152707|152475.3|152681.1|152449.7|20
1642738040000|2022-01-21 04:07:20|152694.6|152463.6|152688.4|152478.3|152698.1|152478.3|152688.4|152453.6|22
1642738050000|2022-01-21 04:07:30|152690.5|152465.2|152700.2|152461.5|152712.1|152476.1|152690.4|152458|24
1642738060000|2022-01-21 04:07:40|152702.1|152462.7|152676.7|152462.5|152709.3|152472.3|152676.7|152439|25
1642738070000|2022-01-21 04:07:50|152681.7|152463.6|152700.9|152463.6|152713.9|152476.1|152674.1|152437.2|20
1642738080000|2022-01-21 04:08:00|152703|152464.1|152693.8|152462.4|152703.9|152474.1|152686.7|152451.8|19
1642738090000|2022-01-21 04:08:10|152686|152471.5|152688.8|152475.2|152697.8|152475.3|152686|152464.1|13
1642738100000|2022-01-21 04:08:20|152684.4|152474.9|152679.9|152478.3|152684.4|152513.4|152636.8|152461.6|20
1642738110000|2022-01-21 04:08:30|152681.8|152476.8|152694.1|152487.8|152730.1|152495.3|152681.7|152446.2|12
1642738120000|2022-01-21 04:08:40|152691.7|152487.6|152711.4|152444.8|152711.4|152487.6|152691.7|152440.4|13
1642738130000|2022-01-21 04:08:50|152709.7|152446.2|152689.4|152456.5|152709.7|152464.3|152683.5|152446.2|15
1642738140000|2022-01-21 04:09:00|152695.3|152458.1|152692|152465.6|152699.5|152472.7|152683.3|152458.1|18
1642738150000|2022-01-21 04:09:10|152708.6|152447.6|152691|152473.1|152710.1|152473.1|152689.7|152447.6|14
1642738160000|2022-01-21 04:09:20|152696.9|152466.7|152701.3|152464.8|152702.8|152466.7|152696.9|152462.1|10
1642738170000|2022-01-21 04:09:30|152700.9|152464.1|152660.1|152530.1|152700.9|152530.9|152657.9|152464|12
1642738180000|2022-01-21 04:09:40|152660.7|152530.7|152644.9|152514.9|152707.6|152530.7|152644.9|152451.5|9
1642738190000|2022-01-21 04:09:50|152688|152477.2|152687.8|152468.2|152691.2|152520.5|152650.1|152459.2|15
1642738200000|2022-01-21 04:10:00|152689.8|152468.8|152688.9|152466.2|152709.9|152470.1|152688.9|152448.7|16
1642738210000|2022-01-21 04:10:10|152688.5|152465.8|152701|152423.5|152709.2|152518.4|152648.4|152423.5|13
1642738220000|2022-01-21 04:10:20|152703.3|152457.6|152711.3|152438.1|152728.1|152457.6|152698.9|152418.9|17
1642738230000|2022-01-21 04:10:30|152708.3|152442.2|152703.3|152438.4|152708.3|152464.4|152693.7|152433.3|10
1642738240000|2022-01-21 04:10:40|152699.5|152433.2|152697.7|152439.9|152707.5|152452.7|152695|152433.2|11
1642738250000|2022-01-21 04:10:50|152701.7|152439.6|152695.5|152452.6|152702.8|152476.8|152685.8|152439.6|14
1642738260000|2022-01-21 04:11:00|152696.5|152454|152703.4|152439.2|152708.5|152468.5|152689.6|152439.2|12
1642738270000|2022-01-21 04:11:10|152704.2|152440.2|152691|152468.5|152709.8|152468.5|152686.6|152436.3|14
1642738280000|2022-01-21 04:11:20|152694.9|152467.9|152697.2|152456.3|152701.8|152474.6|152691.2|152448.1|12
1642738290000|2022-01-21 04:11:30|152688.7|152472.4|152695.6|152447.3|152697|152473.2|152688.2|152436.1|11
1642738300000|2022-01-21 04:11:40|152693|152448.6|152700.5|152456.3|152700.8|152467.6|152687.6|152443.8|11
1642738310000|2022-01-21 04:11:50|152700|152458.3|152693.5|152463.9|152703.5|152473.1|152693.5|152454.2|13
1642738320000|2022-01-21 04:12:00|152699|152465|152690.6|152446.6|152705|152466.8|152689.3|152432.2|10
1642738330000|2022-01-21 04:12:10|152692.9|152446.7|152689.1|152485.9|152713.2|152485.9|152689.1|152434.5|8
1642738340000|2022-01-21 04:12:20|152696.9|152476.3|152695.3|152442|152709.2|152476.3|152689.8|152442|11
1642738350000|2022-01-21 04:12:30|152700|152447.5|152688.5|152473.2|152704.2|152473.2|152688.5|152447.5|5
1642738360000|2022-01-21 04:12:40|152654.6|152524.6|152712.9|152461.7|152712.9|152524.6|152651.5|152460.5|6
1642738370000|2022-01-21 04:12:50|152709.7|152466.7|152696.5|152459.5|152714.7|152480.9|152696.5|152441.8|11
1642738380000|2022-01-21 04:13:00|152705|152460.1|152689.2|152457.7|152709.5|152467.6|152689.2|152430.1|9
1642738390000|2022-01-21 04:13:10|152663.1|152533.1|152698.7|152473.6|152698.7|152533.1|152655.7|152473.6|6
1642738400000|2022-01-21 04:13:20|152704|152482.6|152692.2|152467.1|152709.8|152482.6|152692.2|152434.6|7
1642738410000|2022-01-21 04:13:30|152697.9|152467.6|152688.5|152483.6|152697.9|152521.1|152650.1|152467.6|6
1642738420000|2022-01-21 04:13:40|152694.8|152477.2|152704.2|152446.7|152710.7|152495.2|152686.3|152439.3|7
1642738430000|2022-01-21 04:13:50|152703.8|152453.5|152710.5|152444.4|152718.4|152459.3|152703.6|152436.9|9
1642738440000|2022-01-21 04:14:00|152706.2|152450.9|152697.1|152427.5|152724.5|152487.9|152687.8|152420.7|15
1642738450000|2022-01-21 04:14:10|152708.3|152442.6|152696|152424.9|152708.6|152469|152674.2|152400.4|11
1642738460000|2022-01-21 04:14:20|152700.1|152433.6|152708.2|152450.7|152712.5|152463.2|152691.9|152433.6|20
1642738470000|2022-01-21 04:14:30|152716.3|152445.4|152696.2|152449|152716.3|152454.9|152693.2|152435.6|6
1642738480000|2022-01-21 04:14:40|152695.2|152465.8|152708.3|152457.3|152708.8|152465.8|152695.2|152453|16
1642738490000|2022-01-21 04:14:50|152708.1|152455.6|152706.3|152432.3|152714.1|152455.6|152679.7|152431.8|11
1642738500000|2022-01-21 04:15:00|152708.8|152438|152717.6|152448.6|152727.8|152519|152649|152427.8|24
1642738510000|2022-01-21 04:15:10|152711.9|152442.8|152721.4|152443.4|152721.4|152471.4|152701|152442.8|18
1642738520000|2022-01-21 04:15:20|152730.6|152435.7|152707.1|152457.8|152730.6|152461.8|152697.9|152424.9|13
1642738530000|2022-01-21 04:15:30|152709.9|152461.3|152704.4|152464.8|152710|152464.8|152701.7|152452.1|13
1642738540000|2022-01-21 04:15:40|152705.9|152468.6|152701.3|152470.7|152708.4|152470.7|152701.2|152460.2|12
1642738550000|2022-01-21 04:15:50|152722.4|152458.1|152695.7|152470.7|152733.3|152488.1|152688.2|152440.8|27
1642738560000|2022-01-21 04:16:00|152694.5|152469.6|152698|152454.6|152722.6|152481.7|152682.5|152424.2|29
1642738570000|2022-01-21 04:16:10|152698.6|152449.6|152715.2|152445.7|152724.5|152469.4|152680.1|152416.2|19
1642738580000|2022-01-21 04:16:20|152718.4|152444|152701.7|152458.1|152718.4|152461.7|152699.3|152435.3|24
1642738590000|2022-01-21 04:16:30|152699.3|152461.6|152707.6|152464.6|152709.4|152467.4|152695.9|152443.7|15
1642738600000|2022-01-21 04:16:40|152707.7|152464.8|152697.8|152448.7|152718.6|152467.5|152694.4|152434.7|25
1642738610000|2022-01-21 04:16:50|152711.6|152437.7|152703.5|152455.7|152715.7|152457.7|152695.4|152434.4|19
1642738620000|2022-01-21 04:17:00|152703|152452.6|152707.7|152444.7|152712.4|152457|152699.6|152440.7|18
1642738630000|2022-01-21 04:17:10|152704.9|152444.6|152687.2|152458.5|152711.2|152465.7|152683.8|152433.8|15
1642738640000|2022-01-21 04:17:20|152692.4|152469.2|152728.5|152478.9|152759.6|152499|152687.7|152438.4|25
1642738650000|2022-01-21 04:17:30|152732.5|152471.8|152735.9|152473.7|152748.2|152486.6|152725|152470.7|31
1642738660000|2022-01-21 04:17:40|152734.8|152473.8|152741.8|152482.2|152748.7|152486.1|152730.2|152468|25
1642738670000|2022-01-21 04:17:50|152735.4|152485.4|152738.7|152485.9|152740.9|152488.3|152732.2|152479.5|23
1642738680000|2022-01-21 04:18:00|152742.3|152486|152736.3|152474.6|152743.5|152490|152733.5|152472.9|16
1642738690000|2022-01-21 04:18:10|152734.9|152471.4|152738.5|152477|152748.8|152492.2|152726.2|152471.4|18
1642738700000|2022-01-21 04:18:20|152733.1|152478|152731.8|152482.2|152740.5|152493.8|152730.1|152466.5|16
1642738710000|2022-01-21 04:18:30|152732.9|152485.7|152741.8|152486|152747.8|152488.3|152727.3|152474.5|18
1642738720000|2022-01-21 04:18:40|152743.9|152485.5|152738.5|152499.8|152743.9|152500.1|152735.5|152485.5|18
1642738730000|2022-01-21 04:18:50|152742.8|152493.5|152731.6|152495.4|152759.9|152503.3|152708.7|152465.9|19
1642738740000|2022-01-21 04:19:00|152734|152488|152734.9|152498.7|152760.1|152502.8|152730|152477.3|18
1642738750000|2022-01-21 04:19:10|152733.1|152495.6|152744.5|152480.8|152759.1|152495.6|152733.1|152474.7|18
1642738760000|2022-01-21 04:19:20|152741.3|152480.7|152750.4|152476|152757.1|152488.9|152729.7|152468.7|29
1642738770000|2022-01-21 04:19:30|152747.6|152482.2|152742.2|152487.1|152756|152499.7|152736.2|152478.6|16
1642738780000|2022-01-21 04:19:40|152744.2|152485.3|152722.1|152499.9|152745.7|152499.9|152713.3|152475.2|11
1642738790000|2022-01-21 04:19:50|152726.6|152500.8|152723.9|152494.6|152726.6|152500.8|152718.2|152482.1|9
1642738800000|2022-01-21 04:20:00|152718.4|152482.2|152722.7|152508.5|152736.9|152508.5|152718.4|152482.2|11
1642738810000|2022-01-21 04:20:10|152708.1|152487.9|152726.2|152494.7|152731.9|152495.4|152708.1|152478|9
1642738820000|2022-01-21 04:20:20|152728.3|152499|152720|152505.5|152728.3|152513.5|152714.9|152491.5|14
1642738830000|2022-01-21 04:20:30|152717.1|152495.5|152728.7|152488.6|152739.9|152495.5|152717.1|152480.3|16
1642738840000|2022-01-21 04:20:40|152727.5|152487.8|152712.9|152463.1|152728.6|152488.5|152705.6|152454.8|13
1642738850000|2022-01-21 04:20:50|152705.7|152505.5|152723.9|152460.6|152743.4|152505.5|152705.7|152452.4|33
1642738860000|2022-01-21 04:21:00|152724.3|152454.5|152713.7|152455.6|152729.6|152463.5|152712.9|152449|17
1642738870000|2022-01-21 04:21:10|152718.9|152460.3|152721.9|152457.7|152734.6|152467.3|152713.7|152450.6|13
1642738880000|2022-01-21 04:21:20|152723.2|152454.7|152722.4|152475.2|152730.7|152479.5|152699.4|152450.3|21
1642738890000|2022-01-21 04:21:30|152720|152465.3|152730.2|152467.4|152734|152468.5|152715.9|152450.8|21
1642738900000|2022-01-21 04:21:40|152719.3|152467|152736.1|152490.7|152736.1|152509.4|152712.9|152441.9|18
1642738910000|2022-01-21 04:21:50|152727.6|152490.9|152717.5|152485.7|152748.2|152492.7|152717.5|152463.4|26
1642738920000|2022-01-21 04:22:00|152719.7|152486.8|152745.8|152492.4|152750.2|152501.1|152719.7|152473.3|25
1642738930000|2022-01-21 04:22:10|152740.7|152493|152720.2|152480.7|152742.4|152498.1|152720.2|152480.7|15
1642738940000|2022-01-21 04:22:20|152726.4|152488.4|152743.9|152482.9|152753.6|152489.4|152726.4|152475.1|21
1642738950000|2022-01-21 04:22:30|152748.2|152486.3|152743.5|152482.9|152748.2|152494.3|152723.8|152480.7|17
1642738960000|2022-01-21 04:22:40|152747.9|152486.3|152718.6|152480.7|152747.9|152499.2|152716.1|152462.3|20
1642738970000|2022-01-21 04:22:50|152722.3|152483.1|152704.1|152499.7|152726.3|152542.9|152666|152471|15
1642738980000|2022-01-21 04:23:00|152708.3|152496.8|152710.2|152492.4|152715.4|152542.3|152669.4|152492.4|15
1642738990000|2022-01-21 04:23:10|152711.8|152498.7|152745.8|152475.1|152760.7|152524.2|152654.2|152474.4|15
1642739000000|2022-01-21 04:23:20|152724.5|152480.3|152713.6|152494.2|152738.1|152498.7|152709.3|152480.3|21
1642739010000|2022-01-21 04:23:30|152712.4|152496.4|152725.5|152486.9|152740.1|152504|152708.6|152485.5|20
1642739020000|2022-01-21 04:23:40|152716|152484.7|152700.6|152497|152724.2|152523.8|152653.8|152481.2|8
1642739030000|2022-01-21 04:23:50|152713.1|152494.7|152726.5|152483.7|152735.4|152494.7|152713.1|152475.2|20
1642739040000|2022-01-21 04:24:00|152724.8|152481.6|152719.4|152490.9|152727.3|152494.8|152714.4|152481.2|22
1642739050000|2022-01-21 04:24:10|152729.7|152491.5|152738|152488.2|152747.9|152498.5|152714.9|152473.4|24
1642739060000|2022-01-21 04:24:20|152723.4|152496|152729.8|152489.4|152742.9|152498|152714.1|152479.2|22
1642739070000|2022-01-21 04:24:30|152729.9|152482.1|152725.4|152490|152730|152500.4|152716.9|152479.8|19
1642739080000|2022-01-21 04:24:40|152727.3|152487|152739.6|152477.3|152739.6|152498.4|152711.9|152476.8|12
1642739090000|2022-01-21 04:24:50|152725.7|152492|152704.7|152481.8|152728.7|152492.4|152704.7|152462.5|34
1642739100000|2022-01-21 04:25:00|152705|152476|152704.8|152465.1|152717.7|152476|152699.2|152463.8|30
1642739110000|2022-01-21 04:25:10|152700.5|152467.5|152707.3|152462.8|152718|152467.5|152700.5|152458.5|25
1642739120000|2022-01-21 04:25:20|152707.4|152462.7|152700.6|152461.5|152707.8|152464.9|152691.2|152456.4|21
1642739130000|2022-01-21 04:25:30|152700.1|152460.9|152695.6|152466.7|152709.9|152467.2|152695.6|152450.9|21
1642739140000|2022-01-21 04:25:40|152709.2|152455.2|152701.6|152448|152758.5|152470|152684|152433.5|30
1642739150000|2022-01-21 04:25:50|152715|152442.5|152701.7|152458.7|152723.5|152463.2|152701.1|152442.3|26
1642739160000|2022-01-21 04:26:00|152698.5|152460.5|152714.7|152437.2|152726.5|152465.1|152674.7|152418.1|28
1642739170000|2022-01-21 04:26:10|152709|152444.4|152686.4|152451.8|152709.1|152456.8|152683.7|152438.6|29
1642739180000|2022-01-21 04:26:20|152687.2|152449.4|152698.3|152449.1|152701|152458.5|152685.9|152447|25
1642739190000|2022-01-21 04:26:30|152697.6|152448.7|152701.7|152448.7|152704.5|152478.4|152678.4|152442.1|23
1642739200000|2022-01-21 04:26:40|152693.2|152462.5|152712.8|152451.9|152723.7|152476.2|152682.3|152433.6|31
1642739210000|2022-01-21 04:26:50|152713.7|152457.8|152702.9|152417.4|152731.5|152464.6|152692|152415.1|19
1642739220000|2022-01-21 04:27:00|152709.9|152426.2|152698.8|152431.4|152709.9|152442.3|152692.7|152423.3|19
1642739230000|2022-01-21 04:27:10|152689.2|152430.9|152701.4|152451.6|152710.8|152451.6|152689.2|152428.7|21
1642739240000|2022-01-21 04:27:20|152697.8|152448.6|152664.6|152413.8|152705.4|152450.8|152664.6|152410.3|21
1642739250000|2022-01-21 04:27:30|152703.4|152440.8|152693.2|152443.2|152703.4|152453.2|152664.2|152418.8|23
1642739260000|2022-01-21 04:27:40|152691.7|152444.6|152687.1|152450.7|152693.6|152450.7|152683.3|152431.4|18
1642739270000|2022-01-21 04:27:50|152686.3|152449.8|152697.4|152434.8|152720.3|152455|152676.6|152417.1|24
1642739280000|2022-01-21 04:28:00|152685.2|152429.5|152688.3|152443|152706.6|152451|152683|152429.5|25
1642739290000|2022-01-21 04:28:10|152687.4|152442|152685.5|152443.6|152688.8|152447.5|152680.7|152439.2|25
1642739300000|2022-01-21 04:28:20|152687.9|152441.5|152670.9|152445|152689.6|152449.7|152669.5|152439.3|17
1642739310000|2022-01-21 04:28:30|152671.2|152442.7|152665.7|152449.7|152675|152455.7|152660.7|152434.7|20
1642739320000|2022-01-21 04:28:40|152670.4|152451|152712.7|152434.6|152714.5|152461.6|152662|152414.2|24
1642739330000|2022-01-21 04:28:50|152702.9|152449.4|152687.9|152463|152703.1|152473.1|152684.7|152438.3|25
1642739340000|2022-01-21 04:29:00|152687.1|152462.4|152692.6|152450.1|152701.3|152462.4|152687.1|152449.1|18
1642739350000|2022-01-21 04:29:10|152692.5|152450.2|152698.8|152451.4|152707.6|152462.1|152686.1|152444.1|17
1642739360000|2022-01-21 04:29:20|152699.6|152444.3|152687.8|152446|152709.9|152459.9|152685.5|152439.4|12
1642739370000|2022-01-21 04:29:30|152691.5|152452.4|152690.3|152467.4|152696.1|152468.6|152687.8|152445.9|13
1642739380000|2022-01-21 04:29:40|152688.5|152467.2|152679.2|152434.3|152706.6|152479.1|152677.1|152434.3|16
1642739390000|2022-01-21 04:29:50|152679.8|152454|152685.2|152455.3|152696.8|152474.3|152679.8|152444.7|14
1642739400000|2022-01-21 04:30:00|152688.8|152466.7|152679.1|152466.5|152694|152515.4|152644.5|152455.2|16
1642739410000|2022-01-21 04:30:10|152682.2|152468.1|152703.3|152453|152724.4|152473.5|152679.8|152436.2|22
1642739420000|2022-01-21 04:30:20|152697.1|152441.8|152713.9|152451.4|152713.9|152463.8|152679.9|152439.8|19
1642739430000|2022-01-21 04:30:30|152698|152452.3|152690.6|152433.8|152708.9|152513.2|152643.2|152433.8|20
1642739440000|2022-01-21 04:30:40|152685|152438.1|152700.8|152460.4|152705.3|152468.9|152684.2|152438.1|22
1642739450000|2022-01-21 04:30:50|152702.5|152461.4|152697|152464.6|152710.1|152475.6|152690.5|152457.3|22
1642739460000|2022-01-21 04:31:00|152693.1|152469.3|152686.7|152467.8|152696.7|152473.7|152686.7|152459.1|15
1642739470000|2022-01-21 04:31:10|152687.4|152460.8|152694.3|152450|152694.5|152460.8|152687.4|152448.4|10
1642739480000|2022-01-21 04:31:20|152680.4|152456|152735.5|152435.5|152735.5|152525.8|152636.6|152434|11
1642739490000|2022-01-21 04:31:30|152692.2|152483|152688.5|152432.4|152699.4|152483|152680|152419.5|16
1642739500000|2022-01-21 04:31:40|152680.8|152456.5|152689.5|152444.4|152689.6|152457.9|152679.3|152438.6|12
1642739510000|2022-01-21 04:31:50|152683.8|152457.8|152698.9|152452|152704.8|152475.1|152679.2|152448.9|13
1642739520000|2022-01-21 04:32:00|152699.9|152452.9|152685|152453.5|152704.8|152455.4|152678.6|152432.3|23
1642739530000|2022-01-21 04:32:10|152685.7|152448|152684.5|152435.2|152692.2|152452.1|152680.2|152435.2|18
1642739540000|2022-01-21 04:32:20|152688.2|152435.3|152699.2|152431.4|152705.9|152441.9|152673.6|152407.8|13
1642739550000|2022-01-21 04:32:30|152694.5|152440.7|152700.8|152475.1|152720.1|152475.1|152694.5|152428.3|9
1642739560000|2022-01-21 04:32:40|152709.5|152468.3|152711.5|152451.2|152735.6|152468.3|152698.9|152435.6|15
1642739570000|2022-01-21 04:32:50|152711.6|152454.8|152719|152460|152720.1|152462.4|152708.2|152448.3|16
1642739580000|2022-01-21 04:33:00|152736.8|152471.7|152709.4|152489.2|152759.1|152500.5|152690.9|152456.4|21
1642739590000|2022-01-21 04:33:10|152702.5|152487.8|152742.5|152481.7|152742.9|152498.3|152702.5|152481.7|18
1642739600000|2022-01-21 04:33:20|152756.5|152463.8|152735.2|152484.1|152756.5|152484.1|152725.1|152457|15
1642739610000|2022-01-21 04:33:30|152733.6|152485.3|152730.3|152485.4|152736.3|152486.8|152729|152480.4|8
1642739620000|2022-01-21 04:33:40|152730.7|152485.9|152727.1|152489.4|152743.8|152492|152714.9|152483.3|13
1642739630000|2022-01-21 04:33:50|152727.3|152495.7|152724.6|152469.8|152755.3|152548.8|152678.8|152469.8|19
1642739640000|2022-01-21 04:34:00|152730.5|152473.1|152749.6|152487.8|152762.6|152501.3|152722.3|152473.1|12
1642739650000|2022-01-21 04:34:10|152746.4|152487|152724|152501.1|152749.6|152503|152717.7|152486.9|7
1642739660000|2022-01-21 04:34:20|152719.7|152507.9|152735.4|152493|152740.9|152507.9|152719.7|152486.1|14
1642739670000|2022-01-21 04:34:30|152738.2|152489.9|152672.4|152542.4|152741.3|152542.4|152667.8|152485.2|7
1642739680000|2022-01-21 04:34:40|152674.4|152544.4|152721.7|152508.4|152752|152544.4|152674.4|152485.4|12
1642739690000|2022-01-21 04:34:50|152714.2|152513.1|152716|152505.1|152731|152513.1|152713.6|152487.6|11
1642739700000|2022-01-21 04:35:00|152718.1|152501.9|152706.2|152491.1|152720.6|152501.9|152700.6|152478.9|8
1642739710000|2022-01-21 04:35:10|152706|152491.8|152744.4|152485.9|152744.4|152541.4|152670.1|152485.9|9
1642739720000|2022-01-21 04:35:20|152753|152490.8|152726.5|152501.5|152762|152503.5|152718.6|152488.6|8
1642739730000|2022-01-21 04:35:30|152728.2|152498.8|152729|152476.7|152763.7|152522.2|152652.2|152466.7|16
1642739740000|2022-01-21 04:35:40|152717|152464.9|152698.3|152488.4|152741.8|152488.4|152698.3|152452.3|13
1642739750000|2022-01-21 04:35:50|152696.8|152481.6|152720.1|152468.8|152729.5|152482|152696.8|152468.8|21
1642739760000|2022-01-21 04:36:00|152714.8|152471|152718.2|152470.9|152737.9|152475.9|152714.8|152464|11
1642739770000|2022-01-21 04:36:10|152707|152479.9|152711|152458.8|152737.8|152479.9|152707|152451.2|19
1642739780000|2022-01-21 04:36:20|152703.7|152455.4|152716.1|152458.5|152723.2|152464.9|152699.7|152451.5|18
1642739790000|2022-01-21 04:36:30|152722.8|152451|152733.3|152480.8|152753.1|152496.9|152709.3|152450.6|19
1642739800000|2022-01-21 04:36:40|152731.9|152480.1|152702.8|152498.9|152731.9|152534.8|152664.8|152471.5|14
1642739810000|2022-01-21 04:36:50|152706.8|152497|152712.4|152434.1|152735.4|152501.5|152631.4|152434.1|15
1642739820000|2022-01-21 04:37:00|152679.3|152465.6|152702|152468.6|152720.5|152469.2|152672.1|152435.9|27
1642739830000|2022-01-21 04:37:10|152719.8|152450.7|152705.1|152448.1|152719.8|152458.7|152698.6|152445.4|20
1642739840000|2022-01-21 04:37:20|152695.3|152456.7|152712.9|152450|152712.9|152458|152695.3|152448.8|15
1642739850000|2022-01-21 04:37:30|152706.1|152453.4|152697.2|152466.6|152717.3|152467.1|152697.2|152442|18
1642739860000|2022-01-21 04:37:40|152706.9|152454.2|152704.8|152442.4|152720.7|152465|152699.6|152436.3|24
1642739870000|2022-01-21 04:37:50|152697.2|152448.5|152727.7|152494.5|152729.1|152497|152693.5|152422.5|22
1642739880000|2022-01-21 04:38:00|152670|152540|152728.5|152480.9|152750.9|152540|152670|152469|22
1642739890000|2022-01-21 04:38:10|152724.6|152487.9|152711.7|152478.8|152747.3|152490.9|152676.5|152447.3|22
1642739900000|2022-01-21 04:38:20|152704.1|152487.4|152692.1|152469.6|152726.8|152532|152648.3|152467.8|24
1642739910000|2022-01-21 04:38:30|152693.7|152469.7|152699|152443.3|152700.5|152473.4|152688.5|152443.3|22
1642739920000|2022-01-21 04:38:40|152699.9|152438.2|152695.6|152443.1|152705.3|152446.5|152692.7|152436|13
1642739930000|2022-01-21 04:38:50|152703.6|152441.6|152688.3|152451.5|152712.7|152505|152633.3|152434.6|21
1642739940000|2022-01-21 04:39:00|152687.6|152456.6|152715.3|152429.5|152715.3|152468.4|152678.2|152429.5|19
1642739950000|2022-01-21 04:39:10|152725.5|152426.1|152698.9|152444.7|152725.5|152451.7|152686|152426.1|24
1642739960000|2022-01-21 04:39:20|152692.2|152449.5|152710|152424.2|152710|152456.5|152683.5|152424.2|18
1642739970000|2022-01-21 04:39:30|152710.3|152427.1|152683.2|152447.6|152714.8|152458.2|152680.4|152427.1|18
1642739980000|2022-01-21 04:39:40|152686|152450.1|152689.2|152454.3|152699.1|152461.2|152685.2|152439.4|18
1642739990000|2022-01-21 04:39:50|152691.6|152455.6|152698.7|152436.2|152700.9|152465.9|152676|152436.2|12
1642740000000|2022-01-21 04:40:00|152699.5|152437|152723.8|152427|152723.8|152455.5|152689.8|152417.2|17
1642740010000|2022-01-21 04:40:10|152723.7|152440|152698|152446.2|152723.7|152492|152622|152384.7|22
1642740020000|2022-01-21 04:40:20|152693.3|152448.5|152695.7|152447.2|152698.9|152453.6|152677.3|152438.4|18
1642740030000|2022-01-21 04:40:30|152695.2|152450.9|152687.5|152452.5|152695.2|152455.1|152680|152436.3|12
1642740040000|2022-01-21 04:40:40|152687.3|152458.5|152685.9|152455.2|152708.1|152458.5|152684.3|152435.1|20
1642740050000|2022-01-21 04:40:50|152688|152456.1|152630.1|152500.1|152701|152500.1|152630.1|152430.8|17
1642740060000|2022-01-21 04:41:00|152688.1|152426.9|152693.6|152453.2|152714.6|152474.5|152666.4|152426.9|27
1642740070000|2022-01-21 04:41:10|152694|152450.5|152711.2|152475.7|152753.4|152493.3|152691.8|152450.5|26
1642740080000|2022-01-21 04:41:20|152740.8|152457.4|152742|152459|152744.4|152494.4|152704.2|152453.7|21
1642740090000|2022-01-21 04:41:30|152733.1|152463.8|152711.3|152474.6|152743.3|152476.7|152708.9|152458.2|15
1642740100000|2022-01-21 04:41:40|152710.4|152477.3|152701.4|152452.5|152721.9|152477.3|152676|152430.6|25
1642740110000|2022-01-21 04:41:50|152683.2|152439.9|152699.3|152444.9|152703.8|152467.8|152678.6|152439.9|22
1642740120000|2022-01-21 04:42:00|152693.7|152450.9|152691.3|152462.2|152708.6|152462.2|152685.3|152436.5|26
1642740130000|2022-01-21 04:42:10|152699.4|152451.1|152699.3|152447.1|152704|152460|152692.9|152442.2|24
1642740140000|2022-01-21 04:42:20|152697.3|152445.8|152690.7|152449.9|152702.7|152457.3|152685.9|152442.2|21
1642740150000|2022-01-21 04:42:30|152693.5|152450.3|152698.9|152454.8|152709.5|152459.4|152690.5|152445.2|18
1642740160000|2022-01-21 04:42:40|152699.4|152453.3|152696.2|152456.9|152703.2|152461.5|152677.7|152446.3|17
1642740170000|2022-01-21 04:42:50|152699.1|152452.4|152703.4|152448.6|152714|152465.1|152680.7|152435.2|24
1642740180000|2022-01-21 04:43:00|152682.2|152456.8|152699.1|152452.3|152711.7|152473.9|152680.3|152437.3|21
1642740190000|2022-01-21 04:43:10|152687.9|152460.1|152693.6|152451.5|152697.2|152460.5|152686.1|152437.9|17
1642740200000|2022-01-21 04:43:20|152701.8|152440.7|152690|152463.6|152702.6|152463.6|152690|152440.7|10
1642740210000|2022-01-21 04:43:30|152691.9|152463.5|152709.8|152450.2|152709.8|152463.5|152691.9|152450.2|17
1642740220000|2022-01-21 04:43:40|152700.2|152442.4|152691.3|152476.4|152745.5|152500.2|152680.7|152439.8|19
1642740230000|2022-01-21 04:43:50|152701.9|152481.3|152708.4|152465.8|152742.3|152486.7|152701.9|152453.3|19
1642740240000|2022-01-21 04:44:00|152709.6|152467|152707.1|152471.5|152735.1|152474.7|152707.1|152463.4|19
1642740250000|2022-01-21 04:44:10|152706|152465.4|152686.4|152478.4|152709.5|152524.8|152654.8|152464.9|11
1642740260000|2022-01-21 04:44:20|152689.1|152483.7|152707.8|152480.8|152707.9|152490.5|152686.4|152477|12
1642740270000|2022-01-21 04:44:30|152707.1|152480|152698.6|152489.2|152707.1|152528.7|152655.8|152471.8|12
1642740280000|2022-01-21 04:44:40|152682.5|152476.1|152712.5|152475.4|152712.5|152488.5|152682.5|152446.4|17
1642740290000|2022-01-21 04:44:50|152710.5|152476.2|152697.8|152477.7|152710.5|152479.2|152684|152469.6|12
1642740300000|2022-01-21 04:45:00|152698.8|152480.3|152711.4|152477.7|152711.4|152526.2|152650.8|152477.6|17
1642740310000|2022-01-21 04:45:10|152702.5|152478|152683.2|152456.2|152720.9|152479.5|152677.6|152446.6|23
1642740320000|2022-01-21 04:45:20|152678.3|152462.1|152694.8|152447|152694.8|152468.9|152678.3|152447|21
1642740330000|2022-01-21 04:45:30|152694|152448.4|152689.1|152455.2|152719.8|152466.8|152674.1|152431.4|22
1642740340000|2022-01-21 04:45:40|152689|152462.1|152688.2|152451.4|152705.4|152462.1|152678.5|152441.7|21
1642740350000|2022-01-21 04:45:50|152689.1|152452.4|152682.4|152458.1|152697.4|152458.1|152681.8|152444|18
1642740360000|2022-01-21 04:46:00|152683.3|152458.3|152642.5|152512.5|152716.6|152512.5|152639.5|152417|24
1642740370000|2022-01-21 04:46:10|152678.7|152465|152681|152472.9|152721.4|152484.5|152669.8|152427.2|21
1642740380000|2022-01-21 04:46:20|152685|152461.1|152698.3|152462.5|152710.2|152467.9|152683.8|152440.6|19
1642740390000|2022-01-21 04:46:30|152697.7|152463.1|152698.7|152443.7|152702.9|152463.1|152689.1|152434.4|11
1642740400000|2022-01-21 04:46:40|152699.3|152451.3|152688.7|152460|152699.5|152460|152682.6|152449.7|15
1642740410000|2022-01-21 04:46:50|152692.5|152457.4|152688.5|152460.8|152695.5|152466.3|152683.1|152454|14
1642740420000|2022-01-21 04:47:00|152693.2|152457.8|152709|152462.7|152718.1|152474.1|152674.2|152430.3|15
1642740430000|2022-01-21 04:47:10|152677.5|152477|152695.2|152484.3|152718.4|152528.3|152649.8|152443.6|17
1642740440000|2022-01-21 04:47:20|152696.7|152460.4|152713.9|152479.2|152723.7|152526.4|152656.4|152460.4|19
1642740450000|2022-01-21 04:47:30|152706.8|152485.6|152705.2|152475|152716.8|152486.8|152694.7|152470.1|16
1642740460000|2022-01-21 04:47:40|152699.5|152477.6|152711.3|152473.3|152714.7|152487.8|152695.2|152468.6|18
1642740470000|2022-01-21 04:47:50|152708.3|152469.7|152698.3|152476.7|152712.7|152490.3|152695.4|152462.9|20
1642740480000|2022-01-21 04:48:00|152698.1|152478.7|152709.7|152467.6|152717.5|152478.8|152698.1|152466.2|15
1642740490000|2022-01-21 04:48:10|152710.9|152468.1|152706|152476.6|152728.1|152476.6|152694.5|152456|18
1642740500000|2022-01-21 04:48:20|152709.7|152470.9|152649.4|152519.4|152719.6|152519.4|152649.4|152464.1|16
1642740510000|2022-01-21 04:48:30|152685.9|152479.5|152701.4|152462.2|152712.7|152482.8|152675.8|152457.8|15
1642740520000|2022-01-21 04:48:40|152703.9|152464|152714.6|152478.4|152747.6|152479.1|152703.8|152447.2|13
1642740530000|2022-01-21 04:48:50|152717.4|152472.8|152712.8|152469.7|152721.5|152472.8|152697.2|152465.5|11
1642740540000|2022-01-21 04:49:00|152713.2|152470.4|152702.5|152481.2|152714.3|152481.2|152702.5|152466.7|15
1642740550000|2022-01-21 04:49:10|152703.6|152481.3|152689.3|152483.9|152708.8|152526.5|152656.5|152472.1|9
1642740560000|2022-01-21 04:49:20|152682.1|152478.7|152711.8|152479.5|152763.5|152526.5|152656.5|152460|20
1642740570000|2022-01-21 04:49:30|152714.3|152484.8|152707.3|152455.7|152741.3|152484.8|152697.1|152455.7|9
1642740580000|2022-01-21 04:49:40|152696.1|152464.9|152711.4|152472.9|152724|152486.7|152694.9|152464.9|11
1642740590000|2022-01-21 04:49:50|152711.6|152473.3|152714.2|152472.7|152728.4|152487.7|152704|152471.7|15
1642740600000|2022-01-21 04:50:00|152713.5|152465.1|152693.3|152473.3|152714.4|152482.1|152692.7|152465.1|20
1642740610000|2022-01-21 04:50:10|152704.7|152473.6|152704.5|152476.1|152741.4|152528|152658|152452|21
1642740620000|2022-01-21 04:50:20|152659.9|152529.9|152705.7|152473.8|152732.2|152529.9|152659.9|152464|13
1642740630000|2022-01-21 04:50:30|152724.6|152460.8|152721.4|152467.2|152730.2|152476.3|152708.8|152453.5|15
1642740640000|2022-01-21 04:50:40|152718.4|152464.8|152687.3|152475.5|152725.6|152475.5|152687.3|152464.8|7
1642740650000|2022-01-21 04:50:50|152648.9|152518.9|152697.5|152486.6|152707.2|152518.9|152648.9|152475.1|6
1642740660000|2022-01-21 04:51:00|152702.3|152483.9|152653.2|152523.2|152703.3|152523.3|152645.8|152483.9|6
1642740670000|2022-01-21 04:51:10|152651.8|152521.8|152752.1|152467.9|152752.1|152521.8|152651.6|152467.9|17
1642740680000|2022-01-21 04:51:20|152703.3|152465.6|152706.9|152467|152715.8|152519.7|152644.6|152458.1|17
1642740690000|2022-01-21 04:51:30|152713.6|152466.1|152712.6|152470.7|152714.7|152481.8|152700.7|152466.1|9
1642740700000|2022-01-21 04:51:40|152711.1|152469.8|152704.6|152472.7|152711.1|152482.6|152691.9|152469.8|7
1642740710000|2022-01-21 04:51:50|152697.2|152480.4|152698.8|152470.6|152699.4|152528.8|152642.9|152470.6|13
1642740720000|2022-01-21 04:52:00|152697.9|152470.3|152717.3|152478.8|152731.7|152483.4|152688.8|152459.3|8
1642740730000|2022-01-21 04:52:10|152710.8|152478.4|152683.2|152433.6|152710.8|152490.5|152668|152432|15
1642740740000|2022-01-21 04:52:20|152685.2|152431.9|152695.8|152448|152711.5|152448|152673.9|152431|20
1642740750000|2022-01-21 04:52:30|152695.9|152448.3|152687.8|152440.5|152695.9|152458|152680.6|152437.8|22
1642740760000|2022-01-21 04:52:40|152687.1|152440.2|152681.4|152439.6|152690.2|152448.1|152675.6|152435.5|18
1642740770000|2022-01-21 04:52:50|152681.2|152440.8|152679.8|152447.4|152688.2|152456.6|152664.8|152440.8|13
1642740780000|2022-01-21 04:53:00|152679.7|152447.8|152673|152442.1|152685.3|152447.8|152669.2|152439|11
1642740790000|2022-01-21 04:53:10|152673.5|152444|152676.3|152424.2|152682|152444|152672.4|152417.9|10
1642740800000|2022-01-21 04:53:20|152677.9|152426.3|152683.2|152435.9|152704|152439.1|152677.9|152411.9|10
1642740810000|2022-01-21 04:53:30|152684.2|152437.4|152676.5|152447|152699.5|152451.9|152676.5|152432.9|21
1642740820000|2022-01-21 04:53:40|152681|152441.9|152625.6|152495.6|152681|152500|152625.6|152441.9|14
1642740830000|2022-01-21 04:53:50|152623.4|152493.4|152625.8|152495.8|152677.1|152501.3|152623.4|152458.8|11
1642740840000|2022-01-21 04:54:00|152664.7|152458.7|152671.7|152442.9|152673.6|152509.4|152633|152439.7|11
1642740850000|2022-01-21 04:54:10|152669.8|152441|152689.6|152441.5|152693.2|152457.9|152648.1|152440.3|12
1642740860000|2022-01-21 04:54:20|152678.7|152443.8|152677.4|152459.5|152684.4|152461.1|152677.4|152442.3|10
1642740870000|2022-01-21 04:54:30|152680.3|152452.6|152637.9|152507.9|152680.4|152507.9|152637.2|152448.8|8
1642740880000|2022-01-21 04:54:40|152638.7|152508.7|152669.2|152435.6|152698.1|152509.1|152638.7|152435.6|9
1642740890000|2022-01-21 04:54:50|152670.5|152436.8|152684.4|152446.8|152696|152462.2|152670.5|152433.9|23
1642740900000|2022-01-21 04:55:00|152687|152449.2|152674.4|152450.1|152690.8|152458.2|152674.4|152429.6|17
1642740910000|2022-01-21 04:55:10|152675.1|152438.9|152665.7|152440.6|152684.6|152444|152663.3|152434.8|7
1642740920000|2022-01-21 04:55:20|152671.9|152438.1|152679.8|152457.1|152686.7|152457.1|152660.6|152437.6|10
1642740930000|2022-01-21 04:55:30|152682.4|152452.3|152684|152467.3|152684|152467.3|152673.6|152452.3|5
1642740940000|2022-01-21 04:55:40|152640.3|152510.3|152626|152496|152672.4|152510.3|152624.9|152448.7|9
1642740950000|2022-01-21 04:55:50|152660.1|152453.2|152678.1|152418.5|152695.2|152484.4|152614.4|152409.2|20
1642740960000|2022-01-21 04:56:00|152669|152430.7|152662.6|152436.3|152677.6|152450.3|152661|152424.2|16
1642740970000|2022-01-21 04:56:10|152663.3|152439.1|152675.5|152438.6|152676.1|152445.7|152663.3|152424.9|18
1642740980000|2022-01-21 04:56:20|152669.4|152442|152666.4|152430.2|152679.1|152448.4|152660.5|152430.2|20
1642740990000|2022-01-21 04:56:30|152671.3|152427.3|152659.7|152428.5|152679.4|152437.4|152656.3|152418.4|18
1642741000000|2022-01-21 04:56:40|152671|152423.7|152675.7|152441.5|152693.6|152447.6|152658|152411|19
1642741010000|2022-01-21 04:56:50|152673.1|152438.9|152672.8|152439.9|152684.5|152447.4|152660.3|152419.9|22
1642741020000|2022-01-21 04:57:00|152664|152438.7|152668.6|152440.4|152677.8|152444.2|152663.7|152428.5|17
1642741030000|2022-01-21 04:57:10|152674.1|152440.6|152668|152445.7|152674.1|152446.6|152655.7|152432.8|17
1642741040000|2022-01-21 04:57:20|152670.8|152440.1|152674.7|152441.2|152674.7|152495.5|152610.7|152436.9|14
1642741050000|2022-01-21 04:57:30|152673.2|152443.4|152656.7|152437.3|152685.3|152493.9|152622.1|152422.4|15
1642741060000|2022-01-21 04:57:40|152657.3|152438.8|152657.2|152426.3|152675.3|152447|152650.7|152418.5|19
1642741070000|2022-01-21 04:57:50|152654.2|152435.8|152665.7|152442.3|152674.7|152447.9|152654.2|152429.1|17
1642741080000|2022-01-21 04:58:00|152665.9|152443.4|152668.6|152441.8|152670.6|152449.7|152656.8|152428.6|17
1642741090000|2022-01-21 04:58:10|152666.5|152443.2|152666.7|152443.9|152666.7|152444.7|152658.8|152437.5|11
1642741100000|2022-01-21 04:58:20|152675.1|152431.7|152665.5|152445.8|152680.9|152455.2|152655.3|152431.7|17
1642741110000|2022-01-21 04:58:30|152660.2|152454|152686.9|152434|152694.2|152491.7|152615.1|152421.4|14
1642741120000|2022-01-21 04:58:40|152653.3|152437.3|152667.1|152437.4|152685.9|152444.8|152653.3|152417.7|20
1642741130000|2022-01-21 04:58:50|152658.9|152439.3|152668.2|152441.3|152671.8|152445.3|152658.9|152428.5|15
1642741140000|2022-01-21 04:59:00|152665.9|152444.9|152666.1|152439.8|152671.2|152444.9|152660.2|152435.8|12
1642741150000|2022-01-21 04:59:10|152662.4|152443.2|152675.6|152436|152677.8|152488.8|152618.8|152430.7|18
1642741160000|2022-01-21 04:59:20|152664.8|152451.4|152672.7|152446.8|152682.6|152451.4|152659|152434.1|17
1642741170000|2022-01-21 04:59:30|152680.1|152437.8|152674.1|152432.6|152705.5|152508.5|152638.5|152415.1|19
1642741180000|2022-01-21 04:59:40|152672.5|152435.7|152667.2|152434.6|152683.8|152444.4|152658.3|152424.1|19
1642741190000|2022-01-21 04:59:50|152669.9|152437.8|152665.3|152442.5|152671.4|152443.2|152656.9|152435.4|20
1642741200000|2022-01-21 05:00:00|152661.7|152444.5|152702.8|152487.7|152734.8|152487.8|152656.7|152438|21
1642741210000|2022-01-21 05:00:10|152708.5|152473.3|152719.6|152465.3|152724.7|152489.9|152698.3|152465.3|22
1642741220000|2022-01-21 05:00:20|152705|152478.4|152699|152477.1|152726.7|152481|152699|152470.8|17
1642741230000|2022-01-21 05:00:30|152707.6|152474.6|152696.9|152480.7|152707.6|152490.5|152696.9|152474.6|7
1642741240000|2022-01-21 05:00:40|152696.8|152480.6|152724.8|152477.5|152738.3|152524.6|152650.2|152466.7|16
1642741250000|2022-01-21 05:00:50|152717.4|152481.5|152716.5|152474.3|152731.3|152496.6|152703.7|152467.8|15
1642741260000|2022-01-21 05:01:00|152716.6|152475|152694.1|152452.9|152720.6|152475|152681.1|152434.7|29
1642741270000|2022-01-21 05:01:10|152702.5|152462.9|152689.4|152439|152702.5|152462.9|152668.5|152426.2|24
1642741280000|2022-01-21 05:01:20|152690.7|152439.4|152686.1|152450|152694.1|152450|152673.1|152428.1|23
1642741290000|2022-01-21 05:01:30|152683.3|152446.4|152683.1|152442.7|152690.8|152450.9|152683.1|152439.5|13
1642741300000|2022-01-21 05:01:40|152696.7|152430.4|152678.9|152434.3|152699.5|152441.3|152673.9|152425|20
1642741310000|2022-01-21 05:01:50|152677|152437.6|152679.3|152439.7|152689.5|152439.7|152674.2|152426.7|19
1642741320000|2022-01-21 05:02:00|152684.9|152434.5|152685.6|152411.7|152702.2|152439.3|152662.8|152411.7|25
1642741330000|2022-01-21 05:02:10|152687.8|152413.9|152662.3|152438.1|152687.8|152441.5|152656.8|152413.9|24
1642741340000|2022-01-21 05:02:20|152659.2|152426.7|152665.3|152422.8|152668.6|152441.9|152657.7|152421.3|18
1642741350000|2022-01-21 05:02:30|152669|152426.5|152666.2|152434.7|152677.8|152440.3|152653.1|152418.7|19
1642741360000|2022-01-21 05:02:40|152672.3|152430|152669.7|152430.7|152687.4|152444.4|152658.4|152421.4|18
1642741370000|2022-01-21 05:02:50|152665.3|152432.1|152663.6|152436.5|152674.9|152436.5|152663.3|152419.8|11
1642741380000|2022-01-21 05:03:00|152664.6|152437.7|152684|152437.1|152684|152437.7|152659|152413.3|15
1642741390000|2022-01-21 05:03:10|152697.5|152437.2|152661.2|152440.4|152697.5|152453.9|152659|152413.2|17
1642741400000|2022-01-21 05:03:20|152664.3|152450|152662.7|152435.9|152668.2|152450|152658.4|152430.2|20
1642741410000|2022-01-21 05:03:30|152663.3|152436|152663.7|152429|152676|152437.3|152659.9|152423.8|13
1642741420000|2022-01-21 05:03:40|152664.6|152429.9|152673.8|152415.5|152673.8|152432.1|152647.4|152415.1|14
1642741430000|2022-01-21 05:03:50|152667.2|152420.1|152651.4|152434.5|152685.5|152444.8|152649.9|152377.3|17
1642741440000|2022-01-21 05:04:00|152650.1|152421.1|152671.6|152434.2|152696.9|152456.2|152650.1|152414.8|27
1642741450000|2022-01-21 05:04:10|152677.9|152429.9|152673.9|152429|152681.9|152437.6|152666.7|152419|20
1642741460000|2022-01-21 05:04:20|152672.4|152429.2|152677.7|152432.1|152680.8|152438.9|152665.8|152417|13
1642741470000|2022-01-21 05:04:30|152688|152429.3|152682.6|152428.9|152690.2|152444.2|152665.1|152420.5|10
1642741480000|2022-01-21 05:04:40|152678.9|152433.5|152682.9|152444.4|152695.1|152449.5|152668.8|152412.1|17
1642741490000|2022-01-21 05:04:50|152710.9|152425.8|152689.7|152465.7|152710.9|152515.8|152631.9|152415.6|25
1642741500000|2022-01-21 05:05:00|152684.6|152459|152685.9|152471.6|152700|152473.5|152673.7|152459|24
1642741510000|2022-01-21 05:05:10|152691.5|152466.2|152697|152477|152699.9|152480|152688.9|152466.2|27
1642741520000|2022-01-21 05:05:20|152700.7|152478.4|152715|152463.6|152715|152480.5|152689.5|152460.3|18
1642741530000|2022-01-21 05:05:30|152704.4|152462.3|152696.2|152472.1|152717|152523.2|152653.2|152462.3|23
1642741540000|2022-01-21 05:05:40|152695.6|152476.4|152723.5|152463.4|152723.5|152479.9|152691.9|152463.4|15
1642741550000|2022-01-21 05:05:50|152721.7|152465.6|152695.8|152473.1|152730.1|152480.2|152695.8|152445.6|20
1642741560000|2022-01-21 05:06:00|152696.5|152472.4|152656.7|152526.7|152702.6|152526.7|152656.7|152471.5|13
1642741570000|2022-01-21 05:06:10|152651.9|152521.9|152707.6|152478.6|152707.6|152521.9|152651.9|152476|15
1642741580000|2022-01-21 05:06:20|152689.9|152479.8|152703.6|152479.6|152714.2|152486.9|152689.9|152465.4|18
1642741590000|2022-01-21 05:06:30|152698.2|152479.7|152690.9|152485.5|152705.9|152489.2|152690.9|152476.7|15
1642741600000|2022-01-21 05:06:40|152652.8|152522.8|152717.8|152473.6|152720|152524.7|152652.8|152458.3|20
1642741610000|2022-01-21 05:06:50|152710.4|152477.3|152705.8|152484.2|152724.5|152491.4|152694|152461.3|18
1642741620000|2022-01-21 05:07:00|152703.9|152487.7|152694.7|152478.4|152703.9|152530.9|152660.6|152477.7|17
1642741630000|2022-01-21 05:07:10|152694.8|152481.6|152698.8|152466.5|152731.6|152481.6|152683.9|152456.4|12
1642741640000|2022-01-21 05:07:20|152711.9|152460.2|152647.5|152517.5|152711.9|152525.7|152647.5|152460.2|12
1642741650000|2022-01-21 05:07:30|152649.2|152519.2|152694.4|152482.1|152700.8|152519.5|152645.4|152481.4|15
1642741660000|2022-01-21 05:07:40|152699.5|152465.2|152632.4|152502.4|152699.9|152502.4|152630.6|152464.1|15
1642741670000|2022-01-21 05:07:50|152671.2|152469.8|152685.2|152474.2|152695.4|152518.4|152639.9|152469.8|21
1642741680000|2022-01-21 05:08:00|152685|152474.4|152682.6|152477.4|152686.1|152517.1|152644.8|152474.4|19
1642741690000|2022-01-21 05:08:10|152680.5|152477.2|152637.9|152507.9|152680.5|152510.1|152637.3|152477.2|15
1642741700000|2022-01-21 05:08:20|152637.5|152507.5|152676.5|152471.2|152684.5|152508|152637.5|152470|13
1642741710000|2022-01-21 05:08:30|152672.5|152471.9|152666.8|152464.9|152675.5|152515.1|152634.3|152452.4|15
1642741720000|2022-01-21 05:08:40|152632.3|152502.3|152640.9|152510.9|152640.9|152510.9|152631.1|152501.1|9
1642741730000|2022-01-21 05:08:50|152640.1|152510.1|152681.9|152478.4|152690.5|152510.1|152637.7|152467.7|15
1642741740000|2022-01-21 05:09:00|152682|152512.5|152639.7|152509.7|152682.7|152517.9|152639.7|152474|16
1642741750000|2022-01-21 05:09:10|152645.6|152515.6|152650.5|152520.5|152655.8|152525.8|152645.4|152515.4|14
1642741760000|2022-01-21 05:09:20|152653.1|152523.1|152681.6|152481.6|152695.8|152523.1|152645.9|152481.6|10
1642741770000|2022-01-21 05:09:30|152689.9|152455.1|152630.4|152500.4|152689.9|152505.4|152629.3|152455.1|9
1642741780000|2022-01-21 05:09:40|152631|152501|152639.7|152509.7|152639.7|152509.7|152629.1|152499.1|6
1642741790000|2022-01-21 05:09:50|152638.4|152508.4|152639.8|152509.8|152647.7|152517.7|152638.4|152508.4|8
1642741800000|2022-01-21 05:10:00|152634.3|152504.3|152650.9|152520.9|152745|152520.9|152629.1|152445|10
1642741810000|2022-01-21 05:10:10|152656.7|152526.7|152647.1|152517.1|152665.4|152535.4|152644|152514|5
1642741820000|2022-01-21 05:10:20|152648.5|152518.5|152634.2|152504.2|152654.8|152524.8|152631.8|152501.8|10
1642741830000|2022-01-21 05:10:30|152636.5|152506.5|152726|152513.8|152732.3|152552.2|152629.3|152499.3|29
1642741840000|2022-01-21 05:10:40|152726.6|152511.6|152679.6|152549.6|152745.8|152554.5|152677.5|152501.9|31
1642741850000|2022-01-21 05:10:50|152679.7|152549.7|152690.6|152473.3|152709.7|152549.7|152634.9|152471.8|32
1642741860000|2022-01-21 05:11:00|152691.6|152475.5|152696.9|152474.7|152700|152518.7|152648.3|152465.8|28
1642741870000|2022-01-21 05:11:10|152691.8|152471.1|152690.1|152474.9|152706.2|152477.9|152688.8|152459.7|31
1642741880000|2022-01-21 05:11:20|152690.2|152471.2|152695.2|152481.5|152704.1|152485.9|152689.8|152470.3|26
1642741890000|2022-01-21 05:11:30|152688.9|152485.3|152697.5|152471.1|152702.2|152522.8|152652.7|152471.1|29
1642741900000|2022-01-21 05:11:40|152698.6|152472.2|152688.4|152479.5|152718.8|152484.9|152679.7|152456.8|29
1642741910000|2022-01-21 05:11:50|152689.7|152479.4|152702.5|152460.9|152717.1|152486.7|152675.7|152459.8|34
1642741920000|2022-01-21 05:12:00|152701.8|152459.6|152641|152511|152710.6|152511|152635|152452.9|26
1642741930000|2022-01-21 05:12:10|152633|152503|152680.8|152477.7|152681.4|152514.8|152633|152468.8|14
1642741940000|2022-01-21 05:12:20|152683.5|152474.8|152691.6|152467.1|152692.2|152477.5|152678.3|152464.6|21
1642741950000|2022-01-21 05:12:30|152691.1|152468.1|152639.4|152509.4|152700.5|152513.1|152639.4|152461.9|24
1642741960000|2022-01-21 05:12:40|152676.2|152470.7|152641|152511|152697.3|152517.7|152638.3|152461.9|27
1642741970000|2022-01-21 05:12:50|152672.5|152467.7|152684.6|152479.1|152707.3|152479.1|152672.5|152450.6|28
1642741980000|2022-01-21 05:13:00|152688|152479|152687.1|152454.7|152705.2|152480.9|152670.4|152446.4|24
1642741990000|2022-01-21 05:13:10|152677.2|152457|152677.7|152462.6|152679.5|152506.6|152636.6|152454.3|27
1642742000000|2022-01-21 05:13:20|152679.1|152464.1|152690.8|152469.3|152691.4|152471.4|152679.1|152461.9|29
1642742010000|2022-01-21 05:13:30|152683.6|152472.7|152686.3|152464.1|152692|152472.7|152678.6|152459.7|30
1642742020000|2022-01-21 05:13:40|152683.7|152463.6|152682.1|152469.3|152693.9|152513.1|152642.6|152459.3|30
1642742030000|2022-01-21 05:13:50|152682.2|152469.2|152703.8|152448.5|152703.8|152469.2|152682.2|152446.2|27
1642742040000|2022-01-21 05:14:00|152695.4|152448.6|152688.7|152467|152699|152467|152665.6|152448|28
1642742050000|2022-01-21 05:14:10|152694.8|152467.1|152697.7|152471.1|152701.5|152474.6|152685.4|152466.1|21
1642742060000|2022-01-21 05:14:20|152698.9|152472.7|152691.2|152477.2|152717.8|152477.2|152688|152455|18
1642742070000|2022-01-21 05:14:30|152692.7|152472.8|152678.9|152463.4|152715.5|152522.1|152646|152458.5|18
1642742080000|2022-01-21 05:14:40|152701.4|152459|152681.7|152461|152701.4|152518.5|152641.4|152459|22
1642742090000|2022-01-21 05:14:50|152680.5|152461.6|152691.7|152456.8|152694.3|152462.6|152675.1|152443.1|25
1642742100000|2022-01-21 05:15:00|152695.5|152466.1|152688.8|152474.2|152697.4|152513.7|152643.7|152465.7|22
1642742110000|2022-01-21 05:15:10|152689.1|152473.5|152693.3|152468.2|152693.5|152479.8|152681.5|152465.1|15
1642742120000|2022-01-21 05:15:20|152690.8|152472.1|152702.7|152478.2|152713.6|152522.4|152652.4|152467.1|19
1642742130000|2022-01-21 05:15:30|152708.7|152474.8|152691.9|152471.3|152708.7|152478.2|152676.2|152463|18
1642742140000|2022-01-21 05:15:40|152694.1|152472.3|152691.3|152470.7|152725.1|152477|152684.3|152448.5|18
1642742150000|2022-01-21 05:15:50|152691.8|152470.2|152684.7|152475.5|152704.2|152506.7|152635.8|152460.9|18
1642742160000|2022-01-21 05:16:00|152674.4|152473|152700.5|152470.4|152700.6|152515.2|152645.2|152465.3|16
1642742170000|2022-01-21 05:16:10|152701.2|152471.7|152701.5|152461.7|152710.8|152475.4|152692.2|152459.8|16
1642742180000|2022-01-21 05:16:20|152694.9|152464.7|152680.6|152468.2|152717.3|152489.7|152676.5|152461.4|22
1642742190000|2022-01-21 05:16:30|152683|152471.5|152646.7|152516.7|152692.5|152519.1|152645.6|152468.1|17
1642742200000|2022-01-21 05:16:40|152648.3|152518.3|152706|152465.5|152717.3|152518.3|152648.3|152457.3|20
1642742210000|2022-01-21 05:16:50|152699.4|152466.7|152687.1|152474.4|152713.9|152483|152683.3|152450.1|28
1642742220000|2022-01-21 05:17:00|152687.9|152469.6|152634.4|152504.4|152701.8|152509.5|152634.4|152459.2|34
1642742230000|2022-01-21 05:17:10|152671.2|152468.3|152678|152473.6|152678.2|152511.6|152632.9|152468.3|26
1642742240000|2022-01-21 05:17:20|152686.1|152461.7|152673.6|152466|152691.1|152468.7|152673.6|152461.2|20
1642742250000|2022-01-21 05:17:30|152676|152463.4|152677.1|152460.9|152696.1|152508.4|152622.8|152443.6|25
1642742260000|2022-01-21 05:17:40|152627.3|152497.3|152680.8|152455|152690|152507.7|152625.6|152454.4|31
1642742270000|2022-01-21 05:17:50|152670.4|152460.1|152672.2|152454.8|152703.8|152506.8|152631.3|152435|34
1642742280000|2022-01-21 05:18:00|152681.1|152454.1|152675.9|152467.6|152682.9|152467.9|152667.8|152451.8|25
1642742290000|2022-01-21 05:18:10|152672.9|152471.1|152681.1|152469.8|152688.3|152472.3|152672.9|152465.6|17
1642742300000|2022-01-21 05:18:20|152682.9|152469.7|152641.8|152511.8|152715.8|152514.9|152633.1|152452.3|23
1642742310000|2022-01-21 05:18:30|152639.6|152509.6|152683.9|152476.5|152701|152515.4|152635.1|152466.3|20
1642742320000|2022-01-21 05:18:40|152682.2|152476.2|152681.5|152452.9|152693.2|152512.9|152642.9|152447.6|18
1642742330000|2022-01-21 05:18:50|152679.2|152454.8|152672.2|152457.1|152683.1|152461.1|152669.4|152450.4|24
1642742340000|2022-01-21 05:19:00|152669.1|152462.8|152681.8|152474.2|152693.9|152503.3|152630.1|152459.1|29
1642742350000|2022-01-21 05:19:10|152681.9|152474.1|152683.5|152474.1|152685.8|152514.6|152640.3|152471.6|28
1642742360000|2022-01-21 05:19:20|152683.6|152473.9|152680.5|152457.7|152701|152502.1|152630|152452.5|19
1642742370000|2022-01-21 05:19:30|152684.1|152456.9|152624.8|152494.8|152684.7|152494.8|152624.8|152456.9|20
1642742380000|2022-01-21 05:19:40|152627.4|152497.4|152671.4|152462.8|152693.1|152508.6|152627.4|152443|25
1642742390000|2022-01-21 05:19:50|152674.5|152462.6|152674.6|152471.1|152689.3|152507.5|152637.2|152460.7|24
1642742400000|2022-01-21 05:20:00|152674.4|152470.8|152671.7|152468.6|152693.6|152511.1|152641.1|152458.8|19
1642742410000|2022-01-21 05:20:10|152673.6|152467.1|152635.3|152505.3|152680.1|152505.6|152634|152461.9|20
1642742420000|2022-01-21 05:20:20|152635.5|152505.5|152673.3|152462.8|152726.8|152509.3|152632.2|152445.1|15
1642742430000|2022-01-21 05:20:30|152668.6|152510.5|152677.1|152463.9|152697.9|152515.2|152632.3|152431.6|29
1642742440000|2022-01-21 05:20:40|152679.9|152464.7|152636.9|152506.9|152688.8|152506.9|152636.9|152458.3|28
1642742450000|2022-01-21 05:20:50|152637.2|152507.2|152684.9|152469.4|152699.8|152507.2|152637.1|152462.5|25
1642742460000|2022-01-21 05:21:00|152687.2|152469.8|152670.3|152468.4|152687.2|152473.6|152670.3|152467.2|12
1642742470000|2022-01-21 05:21:10|152633.4|152503.4|152689.4|152466.7|152699.8|152503.4|152633.4|152451.2|17
1642742480000|2022-01-21 05:21:20|152729.5|152445.6|152640.1|152510.1|152729.5|152510.2|152629.6|152445.6|23
1642742490000|2022-01-21 05:21:30|152661.5|152428.3|152645.2|152431|152661.5|152473.8|152595.6|152416.5|24
1642742500000|2022-01-21 05:21:40|152641.6|152428.8|152645.8|152427.6|152661|152433.3|152637.3|152420.4|16
1642742510000|2022-01-21 05:21:50|152604|152474|152638.8|152438|152645.1|152474|152601.8|152421.8|21
1642742520000|2022-01-21 05:22:00|152643.3|152440.5|152657.8|152430|152657.8|152475.7|152605.7|152429.8|15
1642742530000|2022-01-21 05:22:10|152654.4|152431.4|152651|152422.3|152654.4|152474|152599.3|152422.3|18
1642742540000|2022-01-21 05:22:20|152641.7|152432|152643.4|152424.8|152655.4|152437.6|152638.6|152412.7|16
1642742550000|2022-01-21 05:22:30|152585|152455|152609.1|152479.1|152623.5|152479.1|152585|152423.2|10
1642742560000|2022-01-21 05:22:40|152605.2|152475.2|152598.7|152468.7|152644.9|152476.9|152598.7|152433.2|14
1642742570000|2022-01-21 05:22:50|152635.1|152434.3|152641.5|152426.2|152644|152435.8|152634.6|152426.2|10
1642742580000|2022-01-21 05:23:00|152603|152473|152651.6|152447.6|152658.2|152475.6|152593.3|152428.5|18
1642742590000|2022-01-21 05:23:10|152649.3|152447.2|152517.4|152291.3|152664.3|152485.5|152447.6|152280.2|26
1642742600000|2022-01-21 05:23:20|152506|152299.8|152516|152288|152516.2|152339.7|152466.3|152288|24
1642742610000|2022-01-21 05:23:30|152517.9|152296.9|152508.6|152294.5|152521.2|152302.2|152504.4|152293.5|21
1642742620000|2022-01-21 05:23:40|152507.2|152297.6|152519.9|152297.4|152523.8|152338|152468|152295.2|20
1642742630000|2022-01-21 05:23:50|152523.8|152293.9|152495.9|152289.4|152523.8|152326.1|152445.2|152289.4|27
1642742640000|2022-01-21 05:24:00|152493.4|152290.8|152513.5|152295.4|152513.5|152340.3|152461.7|152288.1|18
1642742650000|2022-01-21 05:24:10|152519.9|152283.6|152506.4|152290.6|152520.9|152330.2|152460.2|152282.9|20
1642742660000|2022-01-21 05:24:20|152503.2|152289.5|152443.6|152226.6|152511.6|152296.5|152443.6|152204.2|22
1642742670000|2022-01-21 05:24:30|152406.8|152276.8|152454.5|152238.2|152474.8|152278.9|152396.2|152216.4|30
1642742680000|2022-01-21 05:24:40|152449.3|152236.9|152428.1|152216.9|152468.4|152236.9|152427.5|152202.1|27
1642742690000|2022-01-21 05:24:50|152421.5|152218.5|152342.6|152111.7|152445|152259.6|152274.9|152070.9|36
1642742700000|2022-01-21 05:25:00|152335.8|152105.5|152225.7|151943.9|152342.8|152107.4|152212.4|151916.9|38
1642742710000|2022-01-21 05:25:10|152227.1|151980.9|152226|152001.3|152241.1|152001.3|152225.1|151974.5|36
1642742720000|2022-01-21 05:25:20|152225.3|152000.8|152231.2|152010.4|152248.8|152031.7|152221.7|151995.1|28
1642742730000|2022-01-21 05:25:30|152232.5|152012.8|152244.3|152011.3|152244.3|152066.3|152192.8|152011.3|24
1642742740000|2022-01-21 05:25:40|152242.2|152014|152231.7|152025.6|152243.3|152025.6|152228.2|152006|23
1642742750000|2022-01-21 05:25:50|152230.5|152026.9|152241.2|151997.3|152255.6|152065.4|152195.4|151988.4|27
1642742760000|2022-01-21 05:26:00|152240.5|152009.7|152241.8|152008|152245.2|152066.4|152196.4|152003.9|25
1642742770000|2022-01-21 05:26:10|152237.6|152012.4|152243.3|152009.6|152246.4|152028.3|152232.2|151992.6|18
1642742780000|2022-01-21 05:26:20|152242.6|152006.7|152245.3|152004.4|152249.5|152026.4|152230.8|152004.4|24
1642742790000|2022-01-21 05:26:30|152239.7|152018|152233.4|152017.2|152242.5|152025.3|152233.4|152017.2|19
1642742800000|2022-01-21 05:26:40|152235.9|152015.4|152230.7|152016.3|152244.7|152016.4|152230.7|152004.1|14
1642742810000|2022-01-21 05:26:50|152231.3|152017|152227.5|151996.9|152248.5|152063.3|152193.3|151996.9|19
1642742820000|2022-01-21 05:27:00|152233.5|152003.1|152243.9|152022.1|152281.8|152074.3|152200.4|151998|22
1642742830000|2022-01-21 05:27:10|152238|152024.6|152249.7|152017.3|152264.9|152075|152202.6|151985|25
1642742840000|2022-01-21 05:27:20|152249.5|152022.1|152246.4|152022|152253.2|152042.6|152243.3|152021.1|17
1642742850000|2022-01-21 05:27:30|152255.4|152014.2|152257.8|152025|152258.1|152034.1|152243.5|152014.2|22
1642742860000|2022-01-21 05:27:40|152253|152027|152246.8|152025.6|152254.1|152040.1|152240.9|152015.8|16
1642742870000|2022-01-21 05:27:50|152242.8|152024.6|152233.1|152022.6|152255.4|152071.1|152196.7|152019.3|14
1642742880000|2022-01-21 05:28:00|152240.3|152027.7|152263.1|151990.7|152265.5|152087.4|152212.2|151990.7|11
1642742890000|2022-01-21 05:28:10|152262.6|151989.9|152243.8|152016.1|152267.6|152047.7|152243.7|151979.8|11
1642742900000|2022-01-21 05:28:20|152240.7|152015.3|152254.3|152028.4|152258.9|152075.4|152205.4|152015.3|14
1642742910000|2022-01-21 05:28:30|152252.1|152026.4|152257.8|152023.9|152265.5|152035.5|152252.1|152017.3|19
1642742920000|2022-01-21 05:28:40|152259.9|152024.8|152254.1|152012.8|152270.6|152024.8|152254.1|152010.5|12
1642742930000|2022-01-21 05:28:50|152260.2|152005.8|152256.8|152028.9|152266.3|152041.2|152253.7|152003.3|9
1642742940000|2022-01-21 05:29:00|152261.8|152034.2|152262.6|152014.1|152276.4|152034.2|152244.7|152001.7|16
1642742950000|2022-01-21 05:29:10|152259|152017.3|152248.4|152028.5|152259|152042.3|152246.9|152017.3|24
1642742960000|2022-01-21 05:29:20|152245.3|152034.3|152259|152031.7|152259.1|152035.7|152245.3|152022.5|17
1642742970000|2022-01-21 05:29:30|152255.9|152030.6|152245.6|152031.1|152259.4|152039|152244|152027.1|11
1642742980000|2022-01-21 05:29:40|152242|152031.7|152240.1|152035.6|152258.2|152081.4|152206.5|152011.8|10
1642742990000|2022-01-21 05:29:50|152241.6|152031.9|152269.9|151997.8|152273.8|152069.9|152199.9|151994.6|12
1642743000000|2022-01-21 05:30:00|152271.5|152007|152256|152025.4|152271.5|152026.3|152252.5|152002.3|11
1642743010000|2022-01-21 05:30:10|152250.2|152038|152242|152040.8|152255|152080.5|152210.5|152028.2|15
1642743020000|2022-01-21 05:30:20|152241.8|152036.6|152243.7|152018.9|152254.3|152037.1|152241.8|152018.9|12
1642743030000|2022-01-21 05:30:30|152247.8|152024.3|152250.7|152021.7|152253.2|152048.6|152247.8|152021.7|11
1642743040000|2022-01-21 05:30:40|152240.1|152027.3|152234.1|152016.1|152264.4|152074.4|152204.4|152016.1|11
1642743050000|2022-01-21 05:30:50|152233|152015.9|152264.3|151993|152273.7|152015.9|152233|151973.1|13
1642743060000|2022-01-21 05:31:00|152262.8|151994.5|152260.8|152027.2|152268.5|152039.5|152249.8|151994.5|20
1642743070000|2022-01-21 05:31:10|152260.1|152027.6|152257.6|152036.5|152260.1|152041.1|152248.5|152024.9|11
1642743080000|2022-01-21 05:31:20|152255.3|152033.2|152212.5|152082.5|152256.2|152083.5|152207.3|152020|20
1642743090000|2022-01-21 05:31:30|152210.6|152080.6|152250.6|152035.6|152264.6|152083|152210.6|152024.9|12
1642743100000|2022-01-21 05:31:40|152247|152035.4|152252.4|152014.3|152257|152040.9|152247|152013.5|9
1642743110000|2022-01-21 05:31:50|152252|152019|152253.6|152039.9|152253.6|152079.1|152209.1|152019|4
1642743120000|2022-01-21 05:32:00|152212.4|152082.4|152265.9|152030.1|152265.9|152082.4|152212.4|152023.1|15
1642743130000|2022-01-21 05:32:10|152260.8|152033.4|152253.8|152030.9|152262.8|152093.1|152223.1|152030.9|14
1642743140000|2022-01-21 05:32:20|152254|152030.6|152265.7|152011.5|152265.7|152041.5|152244.5|152011.5|17
1642743150000|2022-01-21 05:32:30|152262.3|152018.8|152256.3|152023.7|152262.3|152026.8|152249.3|152016.2|15
1642743160000|2022-01-21 05:32:40|152253.9|152025|152244.4|152033.8|152258.1|152088.4|152217.5|152023.4|15
1642743170000|2022-01-21 05:32:50|152243.3|152032.7|152209.9|152079.9|152253.6|152085.2|152206.5|152032.5|11
1642743180000|2022-01-21 05:33:00|152209.5|152079.5|152210.6|152080.6|152214.9|152084.9|152205.1|152075.1|11
1642743190000|2022-01-21 05:33:10|152209.5|152079.5|152241.2|152041.1|152263.5|152095.8|152209.5|152022.5|14
1642743200000|2022-01-21 05:33:20|152242.3|152040.4|152212.9|152082.9|152250.2|152083.5|152206.5|152039.9|9
1642743210000|2022-01-21 05:33:30|152202.6|152072.6|152261|152020|152261|152080.2|152202.6|152005.5|10
1642743220000|2022-01-21 05:33:40|152260.9|152020.8|152252.8|152026.4|152260.9|152046.6|152249.4|152020.8|8
1642743230000|2022-01-21 05:33:50|152259.8|152039.6|152252.5|152025.8|152274.9|152044.1|152249.9|152014|11
1642743240000|2022-01-21 05:34:00|152254.9|152016.6|152250|152039.4|152254.9|152042.1|152243.7|152016.6|19
1642743250000|2022-01-21 05:34:10|152247.3|152033.9|152257.2|152030.8|152268.3|152081|152211|152018.5|19
1642743260000|2022-01-21 05:34:20|152246.9|152013.2|152259.7|152014.9|152259.7|152078.1|152196.3|152013.2|18
1642743270000|2022-01-21 05:34:30|152253.5|152015.4|152251.2|152023.3|152264.5|152040.6|152243.1|151997.8|17
1642743280000|2022-01-21 05:34:40|152250.6|152022.9|152211.8|152081.8|152250.6|152082.5|152203.2|152021.3|17
1642743290000|2022-01-21 05:34:50|152207.5|152077.5|152243.6|152039.3|152244.4|152080.1|152205.9|152039.3|11
1642743300000|2022-01-21 05:35:00|152245.6|152034.3|152203.5|152073.5|152247.5|152074.9|152203.5|152027.7|14
1642743310000|2022-01-21 05:35:10|152203.6|152073.6|152211.3|152081.3|152244.1|152081.3|152201.6|152029.8|13
1642743320000|2022-01-21 05:35:20|152207.5|152077.5|152275.9|151980.6|152275.9|152077.5|152204.2|151961.9|11
1642743330000|2022-01-21 05:35:30|152268.1|151985.5|152248.4|152031.8|152268.1|152040.3|152243.3|151985.5|16
1642743340000|2022-01-21 05:35:40|152246.5|152029.3|152234.7|152034.1|152246.5|152075.3|152205.3|152027.8|6
1642743350000|2022-01-21 05:35:50|152237.6|152033.9|152246.8|152038.5|152261.8|152075|152205|152009.3|14
1642743360000|2022-01-21 05:36:00|152247.7|152037|152207.8|152077.8|152251.6|152080.3|152205|152030.1|15
1642743370000|2022-01-21 05:36:10|152242.5|152025.7|152238.4|152030.9|152242.5|152079.8|152204.3|152022.3|14
1642743380000|2022-01-21 05:36:20|152234|152023.4|152241.8|152013.6|152246.6|152023.8|152234|152010.8|8
1642743390000|2022-01-21 05:36:30|152251.1|152023.8|152266.7|152024.6|152266.9|152043.8|152244.6|152013.7|13
1642743400000|2022-01-21 05:36:40|152258.2|152019.5|152257.1|152026|152262.7|152031|152254.3|152019.5|7
1642743410000|2022-01-21 05:36:50|152252.7|152019.9|152245.5|152039.3|152258.8|152087.2|152217.2|152019.9|9
1642743420000|2022-01-21 05:37:00|152257.9|152031.5|152263|152016|152266|152034.7|152255.2|152012.5|17
1642743430000|2022-01-21 05:37:10|152270.9|152009.4|152263.4|151994.8|152272.3|152022.7|152255|151992.3|15
1642743440000|2022-01-21 05:37:20|152262.2|152008.8|152256.7|152023.4|152266.8|152087.6|152217.6|151998.1|13
1642743450000|2022-01-21 05:37:30|152258.1|152024.8|152255.3|152023.7|152266.5|152036.3|152248.2|152016|22
1642743460000|2022-01-21 05:37:40|152250.7|152028.6|152258.8|152009.1|152259.6|152029.4|152249.5|152009.1|17
1642743470000|2022-01-21 05:37:50|152258.3|152006|152258.4|152019.2|152259.9|152036.5|152250.2|152006|16
1642743480000|2022-01-21 05:38:00|152253.9|152024.8|152251.9|152020.4|152273.1|152024.8|152251.9|151996.5|17
1642743490000|2022-01-21 05:38:10|152247.8|152040.4|152250.5|152032.9|152274.5|152040.4|152247.8|152006|21
1642743500000|2022-01-21 05:38:20|152262|152017.3|152261|152026.2|152264.6|152038.2|152249|152013.8|19
1642743510000|2022-01-21 05:38:30|152256.5|152030.6|152257|152025.3|152257.3|152042.4|152248.3|152025.3|18
1642743520000|2022-01-21 05:38:40|152258.6|152023|152255.6|152039.6|152294.4|152107.8|152217.8|152019.7|30
1642743530000|2022-01-21 05:38:50|152261.4|152048.8|152265.9|152034.5|152283.4|152093.8|152220.1|152011.4|27
1642743540000|2022-01-21 05:39:00|152270|152036.1|152270.6|152021.8|152288|152060.1|152262.1|152021.8|28
1642743550000|2022-01-21 05:39:10|152267.3|152020.1|152281|152039.4|152310.3|152086.8|152265.3|152020.1|27
1642743560000|2022-01-21 05:39:20|152284.8|152036|152283.5|152082.2|152295.3|152082.5|152272.8|152035.9|27
1642743570000|2022-01-21 05:39:30|152276.6|152060.6|152270.5|152059.3|152290.1|152072.5|152259.6|152043.3|28
1642743580000|2022-01-21 05:39:40|152272.9|152062.8|152278.1|152052|152280.5|152062.8|152267.9|152040.3|20
1642743590000|2022-01-21 05:39:50|152274.8|152056.7|152276.6|152063.7|152294.2|152063.7|152269|152046.3|20
1642743600000|2022-01-21 05:40:00|152274.4|152061|152261.1|152043.9|152304.4|152116.7|152240.4|152004.3|23
1642743610000|2022-01-21 05:40:10|152220.7|152090.7|152296.3|152068.5|152296.3|152090.7|152220.7|152029|23
1642743620000|2022-01-21 05:40:20|152287.7|152065.4|152281.1|152056.5|152302.2|152068.6|152271.3|152042.4|24
1642743630000|2022-01-21 05:40:30|152277.8|152063.1|152285.2|152068.7|152287|152112.7|152242.7|152060.8|19
1642743640000|2022-01-21 05:40:40|152285.5|152066.4|152271.9|152056|152285.7|152074.9|152271.9|152053.5|22
1642743650000|2022-01-21 05:40:50|152274.2|152061.5|152224|152094|152283.9|152117.6|152219.7|152037.8|29
1642743660000|2022-01-21 05:41:00|152250.2|152043.2|152261.2|152037.7|152277.4|152088.8|152218.8|152025.7|25
1642743670000|2022-01-21 05:41:10|152257.6|152032.3|152272.3|152051.4|152284.7|152064.9|152254.7|152002.1|23
1642743680000|2022-01-21 05:41:20|152285.5|152043.1|152265|152033.1|152285.5|152065.5|152247.2|152031|26
1642743690000|2022-01-21 05:41:30|152268.9|152029.6|152271.2|152036.7|152279.7|152059.2|152257.3|152012|22
1642743700000|2022-01-21 05:41:40|152275.1|152039.5|152269.1|152042.2|152275.1|152048.3|152260.8|152032.2|25
1642743710000|2022-01-21 05:41:50|152268.9|152040.8|152257.6|152048.9|152268.9|152051.3|152257.6|152040.6|24
1642743720000|2022-01-21 05:42:00|152254.6|152043.7|152259.6|152058|152291.9|152097|152209.7|152027.9|25
1642743730000|2022-01-21 05:42:10|152288.5|152054.7|152277.3|152050.6|152288.7|152056.1|152268.8|152036.3|25
1642743740000|2022-01-21 05:42:20|152273|152044.1|152268.2|152032.4|152283.3|152044.1|152268.2|152028.8|16
1642743750000|2022-01-21 05:42:30|152273|152039.5|152295.7|152039.4|152297.8|152068.9|152265.6|152031|27
1642743760000|2022-01-21 05:42:40|152276.6|152033.9|152270.1|152045.2|152294.4|152053|152260.8|152007.6|21
1642743770000|2022-01-21 05:42:50|152286.9|152025.2|152302.4|152062.6|152302.4|152067.3|152272.8|152022.5|22
1642743780000|2022-01-21 05:43:00|152276.2|152062.2|152285.2|152072.7|152292.7|152118.9|152248.9|152046.9|25
1642743790000|2022-01-21 05:43:10|152281.5|152074.4|152308.2|152094.6|152319.2|152155.8|152278.2|152070.8|28
1642743800000|2022-01-21 05:43:20|152310.3|152090|152298.4|152075.5|152313.7|152135.3|152261.9|152074.1|14
1642743810000|2022-01-21 05:43:30|152297.1|152082.5|152309.7|152083.4|152309.8|152092.9|152286.3|152072.7|24
1642743820000|2022-01-21 05:43:40|152308.7|152081.4|152314|152094.8|152314|152094.8|152292.9|152068.8|16
1642743830000|2022-01-21 05:43:50|152316.7|152096.2|152298.8|152074.1|152326|152099.4|152277.4|152039.3|24
1642743840000|2022-01-21 05:44:00|152295.7|152086.4|152308.9|152056.4|152317.5|152124.8|152250.8|152056.3|21
1642743850000|2022-01-21 05:44:10|152308.6|152056.1|152300.9|152066.3|152317.6|152084.7|152300.9|152056.1|15
1642743860000|2022-01-21 05:44:20|152301.6|152068.2|152310.7|152061|152311|152068.2|152290.3|152057|9
1642743870000|2022-01-21 05:44:30|152313.4|152082.5|152305.4|152056.5|152334.9|152082.5|152282|152023.5|21
1642743880000|2022-01-21 05:44:40|152319.8|152045.4|152319.3|152046.4|152338|152077.8|152301.3|152043.6|26
1642743890000|2022-01-21 05:44:50|152319.5|152044.7|152307.8|152056.9|152321.8|152058.8|152296.4|152007.8|16
1642743900000|2022-01-21 05:45:00|152305.8|152051.7|152303.1|152059.6|152320.7|152066.5|152298.4|152035.7|17
1642743910000|2022-01-21 05:45:10|152303.9|152059.2|152311.1|152052.4|152311.1|152059.2|152301.4|152051.6|17
1642743920000|2022-01-21 05:45:20|152310.7|152052.6|152314.4|152068.9|152315.6|152085.7|152303.4|152052.6|23
1642743930000|2022-01-21 05:45:30|152324.7|152073.7|152301.9|152069.9|152324.7|152081.3|152289.9|152066.5|20
1642743940000|2022-01-21 05:45:40|152303.7|152067.3|152270.5|152070.1|152303.7|152124.4|152227.5|152062.4|16
1642743950000|2022-01-21 05:45:50|152239.1|152109.1|152300.2|152047.4|152300.2|152109.1|152239.1|152037.2|12
1642743960000|2022-01-21 05:46:00|152305.9|152038.4|152300.4|152043.2|152305.9|152052.2|152286.6|152030.1|17
1642743970000|2022-01-21 05:46:10|152286.7|152057.1|152298.7|152042.3|152300.3|152057.1|152278.1|152040.6|9
1642743980000|2022-01-21 05:46:20|152294.2|152048.6|152266.8|152030.9|152315.2|152111.8|152241.3|152030.9|13
1642743990000|2022-01-21 05:46:30|152265.1|152030|152290.8|152051.6|152305|152106.8|152236.8|152030|16
1642744000000|2022-01-21 05:46:40|152291.2|152052.2|152323.7|152023.7|152338.9|152052.2|152291.2|152013.6|7
1642744010000|2022-01-21 05:46:50|152322.6|152022.6|152299.4|152065.8|152322.6|152115.3|152245.3|152019.5|7
1642744020000|2022-01-21 05:47:00|152303.9|152059.3|152284.8|152057.7|152322.5|152059.3|152284.8|152038.9|9
1642744030000|2022-01-21 05:47:10|152312|152047.2|152283|152076.3|152312|152121.6|152251.6|152044.2|11
1642744040000|2022-01-21 05:47:20|152285.2|152073.6|152291.2|152053.6|152325.6|152115.4|152235.1|152046.6|14
1642744050000|2022-01-21 05:47:30|152285.1|152058.7|152290.2|152042.4|152334.9|152058.7|152285.1|152035.7|7
1642744060000|2022-01-21 05:47:40|152306.3|152018.7|152301.8|152045.3|152306.3|152061.4|152292.8|152018.7|6
1642744070000|2022-01-21 05:47:50|152284.9|152052.9|152293.9|152048.7|152293.9|152097.1|152227.1|152038.8|5
1642744080000|2022-01-21 05:48:00|152293.7|152050.7|152277.8|152057|152299.1|152058.8|152277.8|152050.7|8
1642744090000|2022-01-21 05:48:10|152277.4|152056.8|152295.1|152052.7|152306.6|152105.9|152227.2|152043.6|18
1642744100000|2022-01-21 05:48:20|152295.9|152054.7|152301.7|152057.5|152310.2|152110.9|152240.9|152054.7|11
1642744110000|2022-01-21 05:48:30|152291.8|152059.8|152308.4|152043.9|152315.3|152061.1|152291.8|152042.7|14
1642744120000|2022-01-21 05:48:40|152308.2|152046.3|152297.8|152059|152308.2|152068.8|152293.5|152046.3|4
1642744130000|2022-01-21 05:48:50|152300.9|152054.6|152299.1|152059.4|152300.9|152067.2|152289.7|152054.6|7
1642744140000|2022-01-21 05:49:00|152297.4|152058.1|152243.6|152113.6|152308.2|152113.6|152241|152054.1|14
1642744150000|2022-01-21 05:49:10|152280.1|152073.1|152281|152080.1|152292.5|152117.6|152244.3|152067.7|8
1642744160000|2022-01-21 05:49:20|152280.9|152078.5|152244.2|152114.2|152280.9|152117.8|152244.2|152078.5|5
1642744170000|2022-01-21 05:49:30|152301.5|152039.2|152287.6|152065.8|152301.5|152071.4|152278.4|152039.2|8
1642744180000|2022-01-21 05:49:40|152287.9|152062.8|152292.2|152049.7|152292.4|152062.8|152287.9|152049.7|4
1642744190000|2022-01-21 05:49:50|152291.6|152049|152241.7|152111.7|152292.1|152115|152241.7|152048.1|8
1642744200000|2022-01-21 05:50:00|152239.4|152109.4|152294.7|152052.2|152303.2|152109.5|152239.4|152052.2|13
1642744210000|2022-01-21 05:50:10|152298.9|152044|152286.8|152064.6|152303|152066.1|152284.7|152044|10
1642744220000|2022-01-21 05:50:20|152293.1|152059.8|152312.2|152035.5|152322.6|152070.6|152289.6|152019.7|14
1642744230000|2022-01-21 05:50:30|152322.2|152022.2|152303.9|152056.5|152322.2|152068.5|152285|152021.8|11
1642744240000|2022-01-21 05:50:40|152307.4|152055.2|152298.9|152061.3|152307.4|152061.6|152298|152055.2|10
1642744250000|2022-01-21 05:50:50|152298|152061.8|152310.3|152054.8|152312|152061.9|152297.7|152048.8|7
1642744260000|2022-01-21 05:51:00|152303.7|152054|152292.6|152066.7|152303.7|152119.1|152249.1|152054|12
1642744270000|2022-01-21 05:51:10|152301.8|152065.8|152249.3|152119.3|152301.8|152119.3|152246.6|152065.8|9
1642744280000|2022-01-21 05:51:20|152249.6|152119.6|152292.4|152056.9|152292.8|152120.8|152249.6|152056.9|7
1642744290000|2022-01-21 05:51:30|152282.4|152055.5|152249.5|152119.5|152296.7|152121.6|152248.3|152049.5|8
1642744300000|2022-01-21 05:51:40|152247.2|152117.2|152243.3|152113.3|152247.2|152117.2|152243.3|152113.3|3
1642744310000|2022-01-21 05:51:50|152242.7|152112.7|152242.7|152112.7|152242.7|152112.7|152242.7|152112.7|1
1642744320000|2022-01-21 05:52:00|152278.5|152050|152244.1|152114.1|152303.1|152123.7|152242.7|152050|7
1642744330000|2022-01-21 05:52:10|152285.5|152052.5|152311.9|152045.1|152350.5|152123.2|152253.2|152023.7|10
1642744340000|2022-01-21 05:52:20|152324.3|152024.3|152302.5|152024.9|152324.4|152029.2|152302.5|152018.8|6
1642744350000|2022-01-21 05:52:30|152290|152050.2|152294|152083.1|152314.1|152083.1|152287.3|152049.3|6
1642744360000|2022-01-21 05:52:40|152291.7|152077.7|152241.7|152111.7|152291.7|152111.8|152241.7|152076.6|4
1642744370000|2022-01-21 05:52:50|152253.2|152123.2|152244.6|152114.6|152253.2|152123.2|152241.7|152111.7|4
1642744380000|2022-01-21 05:53:00|152247.8|152117.8|152279.6|152047.3|152281.5|152117.8|152245.8|152047.3|5
1642744390000|2022-01-21 05:53:10|152297.5|151997.5|152305.2|152028.2|152306.4|152028.2|152297.5|151997.5|6
1642744400000|2022-01-21 05:53:20|152297.4|152076|152297.1|152077.6|152300|152077.6|152294|152054.5|12
1642744410000|2022-01-21 05:53:30|152295.9|152077.5|152301.6|152072.6|152313.7|152081.6|152293.6|152067.7|11
1642744420000|2022-01-21 05:53:40|152300|152068.9|152300.8|152063|152300.8|152090.6|152286.8|152062.6|9
1642744430000|2022-01-21 05:53:50|152293.6|152073.8|152300.9|152077.6|152324.9|152093.6|152291.1|152046.4|18
1642744440000|2022-01-21 05:54:00|152299.6|152073.8|152249.8|152119.8|152308.8|152122.1|152249.8|152052.3|16
1642744450000|2022-01-21 05:54:10|152305.5|152075.8|152297|152078.3|152310.5|152090.7|152293.9|152065.5|14
1642744460000|2022-01-21 05:54:20|152299.1|152073.9|152291.4|152079.9|152302.9|152082.4|152291.4|152066.2|9
1642744470000|2022-01-21 05:54:30|152288.4|152077.4|152317.5|152056.3|152326.8|152081.5|152281.8|152052.4|9
1642744480000|2022-01-21 05:54:40|152298.8|152080.5|152296.1|152072.7|152309.1|152120|152249.9|152064.8|14
1642744490000|2022-01-21 05:54:50|152283.9|152080.1|152292.3|152080.4|152326|152121.4|152246.6|152063.1|16
1642744500000|2022-01-21 05:55:00|152292.6|152075.3|152305.5|152073.1|152312.5|152120|152250|152053.2|12
1642744510000|2022-01-21 05:55:10|152306.7|152074.1|152308.4|152085.8|152335.1|152098.8|152292.5|152066.4|16
1642744520000|2022-01-21 05:55:20|152316.9|152085.7|152304.6|152077.6|152349.8|152085.7|152304.6|152049.8|12
1642744530000|2022-01-21 05:55:30|152310.4|152071.3|152300.1|152062.1|152328.3|152071.3|152300.1|152051.7|12
1642744540000|2022-01-21 05:55:40|152299.3|152055.9|152298.9|152056.9|152324.1|152067.9|152296.3|152042.1|13
1642744550000|2022-01-21 05:55:50|152297|152059.3|152286.1|152069.7|152307.9|152084.8|152285|152057|16
1642744560000|2022-01-21 05:56:00|152282.8|152068.6|152295.6|152067.4|152300.6|152072.8|152280.4|152060.1|10
1642744570000|2022-01-21 05:56:10|152295.8|152067.5|152282.9|152061.4|152295.8|152067.5|152274.5|152056.7|9
1642744580000|2022-01-21 05:56:20|152283.6|152060.6|152301.5|152052|152306.6|152112|152240.2|152052|9
1642744590000|2022-01-21 05:56:30|152286.8|152085.6|152292.2|152056.5|152303.3|152085.6|152286.8|152049.4|10
1642744600000|2022-01-21 05:56:40|152291.3|152055.6|152291|152046.6|152291.3|152116.8|152246.8|152044.3|12
1642744610000|2022-01-21 05:56:50|152290.3|152046.5|152299.9|152059.8|152323.9|152061.6|152290.3|152034.9|8
1642744620000|2022-01-21 05:57:00|152292.4|152058|152310.3|152043.4|152310.3|152085.7|152288.6|152043.4|19
1642744630000|2022-01-21 05:57:10|152301|152049.4|152246.6|152116.6|152315.2|152116.6|152245|152044.6|11
1642744640000|2022-01-21 05:57:20|152301.3|152065.7|152285.9|152054.4|152302.9|152077.3|152281.7|152051.9|20
1642744650000|2022-01-21 05:57:30|152288.3|152052.2|152296.7|152061.6|152309.1|152071.8|152288.3|152045.4|15
1642744660000|2022-01-21 05:57:40|152292.6|152077.6|152284.8|152072.6|152299.7|152083.2|152284.3|152064.7|15
1642744670000|2022-01-21 05:57:50|152246.6|152116.6|152290.8|152074.1|152303.4|152116.6|152246.6|152059|17
1642744680000|2022-01-21 05:58:00|152285.6|152080.9|152303.5|152060|152326.8|152086.2|152285.6|152043|13
1642744690000|2022-01-21 05:58:10|152302.2|152046.2|152246.4|152116.4|152302.2|152130|152241.9|152046.2|17
1642744700000|2022-01-21 05:58:20|152326.4|152051.9|152293.8|152078.7|152326.4|152081.3|152286.2|152036.6|11
1642744710000|2022-01-21 05:58:30|152290.2|152076.3|152287.2|152067.4|152292.6|152076.3|152286.7|152055.1|11
1642744720000|2022-01-21 05:58:40|152289|152054.9|152233.9|152103.9|152289|152107.7|152229.8|152054.9|13
1642744730000|2022-01-21 05:58:50|152233.4|152103.4|152256.7|152056|152306.5|152108.2|152225.2|152002.3|24
1642744740000|2022-01-21 05:59:00|152264.6|152053.6|152259.9|152044.9|152264.6|152091.5|152221.5|152038.8|12
1642744750000|2022-01-21 05:59:10|152263.2|152031.1|152246.1|152036.3|152263.2|152040.3|152246.1|152022.1|10
1642744760000|2022-01-21 05:59:20|152247.9|152032.9|152208|152078|152252.4|152091.8|152206|152032.9|11
1642744770000|2022-01-21 05:59:30|152237.1|152031|152214.9|152084.9|152310.9|152084.9|152200.4|152014.2|17
1642744780000|2022-01-21 05:59:40|152293.6|152019.5|152279.5|151993.3|152293.6|152043|152260.1|151993.3|10
1642744790000|2022-01-21 05:59:50|152279.1|152004.1|152255.8|152038.3|152281.1|152038.8|152253.6|152004.1|6
1642744800000|2022-01-21 06:00:00|152261.8|152039.3|152203.3|152073.3|152271|152081.6|152203.3|152011.4|21
1642744810000|2022-01-21 06:00:10|152204.2|152074.2|152237.8|152032.7|152238.9|152078.6|152197.7|152027.3|23
1642744820000|2022-01-21 06:00:20|152198.1|152068.1|152230.9|152027.7|152245.7|152077|152193.9|152021.4|22
1642744830000|2022-01-21 06:00:30|152200.8|152027.8|152267|152035.8|152267|152078.3|152200.1|152024.8|19
1642744840000|2022-01-21 06:00:40|152214.8|152084.8|152244.3|152035.5|152267.7|152084.8|152205.6|151991.1|27
1642744850000|2022-01-21 06:00:50|152242.3|152034.3|152253.2|152037.8|152254.5|152087.1|152211.2|152031.4|23
1642744860000|2022-01-21 06:01:00|152251.1|152037.6|152213.5|152083.5|152251.1|152087.2|152213.5|152037.6|17
1642744870000|2022-01-21 06:01:10|152215.9|152085.9|152243.5|152034.6|152250.3|152085.9|152212.4|152034.6|17
1642744880000|2022-01-21 06:01:20|152245.2|152029.3|152246.9|152028.2|152250.5|152084.1|152212.8|152028.2|12
1642744890000|2022-01-21 06:01:30|152251.7|152038.6|152251.8|152028.4|152257.9|152082.3|152208.8|152023|9
1642744900000|2022-01-21 06:01:40|152254.8|152028.8|152248.9|152034.6|152255.2|152083.9|152213.9|152021.9|12
1642744910000|2022-01-21 06:01:50|152249.2|152029.7|152246.4|152037|152253.9|152081.2|152208.4|152022.2|8
1642744920000|2022-01-21 06:02:00|152216.9|152086.9|152241.2|152040.6|152249.4|152086.9|152211.2|152025|11
1642744930000|2022-01-21 06:02:10|152242.2|152036.7|152227.3|152097.3|152251.5|152103.3|152218|152031|12
1642744940000|2022-01-21 06:02:20|152228.6|152098.6|152246.8|152033.7|152252.4|152098.6|152207.1|152031.6|27
1642744950000|2022-01-21 06:02:30|152247.5|152033.8|152246.7|152046.3|152247.9|152081.2|152206.5|152027.8|16
1642744960000|2022-01-21 06:02:40|152246.3|152045.6|152243.2|152038.8|152247.5|152079.5|152209.5|152037.7|9
1642744970000|2022-01-21 06:02:50|152212.3|152082.3|152206.6|152076.6|152251.6|152083.9|152206.2|152029.6|24
1642744980000|2022-01-21 06:03:00|152204.1|152074.1|152238.8|152029.9|152244.7|152084.5|152197.8|152014.7|33
1642744990000|2022-01-21 06:03:10|152210|152080|152247.6|152005.9|152247.6|152086.2|152195.4|152004.7|32
1642745000000|2022-01-21 06:03:20|152237.6|152028.8|152199.2|152069.2|152237.9|152075|152198.6|152017.4|14
1642745010000|2022-01-21 06:03:30|152237.9|152025.9|152205.9|152075.9|152237.9|152077|152201.3|152025.9|12
1642745020000|2022-01-21 06:03:40|152203.3|152073.3|152208|152078|152208|152078|152200.6|152070.6|11
1642745030000|2022-01-21 06:03:50|152199.8|152069.8|152232.1|152000.4|152246|152069.8|152191.4|151999.6|13
1642745040000|2022-01-21 06:04:00|152200.2|152070.2|152195|152065|152232|152072.5|152186.6|152013.7|19
1642745050000|2022-01-21 06:04:10|152226.5|152016.4|152242.1|152037|152244.4|152075.2|152198.9|152004|21
1642745060000|2022-01-21 06:04:20|152212.2|152082.2|152210.1|152080.1|152244.9|152083|152203|152038.1|24
1642745070000|2022-01-21 06:04:30|152210.3|152080.3|152205.4|152075.4|152242.6|152082.4|152205.4|152037.7|10
1642745080000|2022-01-21 06:04:40|152208.5|152078.5|152232.5|152025.6|152235.7|152078.5|152204.5|152025.6|8
1642745090000|2022-01-21 06:04:50|152235.5|152026.9|152208.9|152078.9|152235.5|152084.9|152208.4|152022.8|10
1642745100000|2022-01-21 06:05:00|152208|152078|152251.8|152022.4|152251.8|152086.8|152204.6|152013.2|11
1642745110000|2022-01-21 06:05:10|152250.6|152020.4|152239.3|152027.5|152250.6|152088.2|152218.2|152020.4|5
1642745120000|2022-01-21 06:05:20|152242.4|152025.6|152240.5|152036.9|152242.4|152083.7|152203.4|152025.6|16
1642745130000|2022-01-21 06:05:30|152239.4|152036.8|152209.6|152079.6|152239.4|152081.9|152205.4|152036.5|17
1642745140000|2022-01-21 06:05:40|152242.8|152041.3|152240|152031.6|152247.8|152086|152205.5|152025.3|25
1642745150000|2022-01-21 06:05:50|152206.3|152031.5|152245.6|152036.7|152247.3|152082.9|152204.2|152030.2|20
1642745160000|2022-01-21 06:06:00|152209.6|152079.6|152207.3|152077.3|152256.7|152090.1|152200.4|152015.6|26
1642745170000|2022-01-21 06:06:10|152240.3|152039|152240.7|152033.6|152244.3|152078.2|152205.3|152026.1|22
1642745180000|2022-01-21 06:06:20|152241.9|152034.8|152246|152042.3|152247.2|152083.5|152208.3|152034.8|17
1642745190000|2022-01-21 06:06:30|152246.6|152044.9|152236|152020.9|152246.6|152080.6|152200.7|152020.9|19
1642745200000|2022-01-21 06:06:40|152206.6|152076.6|152237.1|152032.8|152239|152078.5|152198.4|152031.8|23
1642745210000|2022-01-21 06:06:50|152236.7|152030.5|152244.4|152030.9|152244.4|152075.1|152202.5|152028.1|16
1642745220000|2022-01-21 06:07:00|152245.4|152027.5|152239.4|152109.4|152287.1|152137.5|152230.3|152027.5|31
1642745230000|2022-01-21 06:07:10|152238.4|152108.4|152270.8|152069.5|152270.8|152108.4|152231.2|152059.3|29
1642745240000|2022-01-21 06:07:20|152271.9|152070|152236.1|152106.1|152272.3|152107.2|152231.8|152063.8|21
1642745250000|2022-01-21 06:07:30|152277.4|152076.3|152259.1|152058|152277.4|152111.6|152235.6|152018.8|25
1642745260000|2022-01-21 06:07:40|152223.3|152058.1|152267.5|152061.4|152271.7|152111|152223.3|152056.5|20
1642745270000|2022-01-21 06:07:50|152265.2|152057.8|152283.3|152056.5|152283.5|152106.7|152235.6|152045.1|15
1642745280000|2022-01-21 06:08:00|152278.2|152061.8|152228.4|152098.4|152280|152106.2|152228.4|152051.3|25
1642745290000|2022-01-21 06:08:10|152228.2|152098.2|152227.4|152097.4|152233.2|152103.2|152226.5|152096.5|18
1642745300000|2022-01-21 06:08:20|152261.2|152061.1|152223.8|152093.8|152264.3|152098.2|152223.8|152055.9|19
1642745310000|2022-01-21 06:08:30|152223.9|152093.9|152231.5|152101.5|152264.1|152101.5|152223.8|152038.8|13
1642745320000|2022-01-21 06:08:40|152228.1|152098.1|152261.1|152037.2|152271.2|152100.9|152226|152035.8|20
1642745330000|2022-01-21 06:08:50|152260.6|152037.8|152220.8|152090.8|152260.6|152104.9|152220.8|152036|18
1642745340000|2022-01-21 06:09:00|152220.3|152090.3|152250.5|152047.9|152255.5|152093.9|152216.1|152047.8|20
1642745350000|2022-01-21 06:09:10|152249.4|152048.6|152217.2|152087.2|152259.2|152091.4|152214.2|152035.8|15
1642745360000|2022-01-21 06:09:20|152216|152086|152229.4|152099.4|152262|152100.2|152204.8|152034.3|18
1642745370000|2022-01-21 06:09:30|152258.2|152036|152259.7|152055.7|152276.6|152097.7|152220.7|152015.8|16
1642745380000|2022-01-21 06:09:40|152226.6|152096.6|152257.1|152043.2|152265.4|152096.6|152226.6|152040.9|11
1642745390000|2022-01-21 06:09:50|152260.6|152045.2|152231.5|152101.5|152265.5|152101.5|152219.5|152041|14
1642745400000|2022-01-21 06:10:00|152229|152099|152221.4|152091.4|152240.9|152110.9|152217.5|152087.5|26
1642745410000|2022-01-21 06:10:10|152225.6|152095.6|152209.1|152079.1|152246.7|152096.9|152199.6|152024.4|25
1642745420000|2022-01-21 06:10:20|152202.9|152072.9|152209.3|152079.3|152240.6|152082|152202.7|152040.3|31
1642745430000|2022-01-21 06:10:30|152209.2|152079.2|152206.6|152076.6|152209.2|152079.2|152202.4|152072.4|18
1642745440000|2022-01-21 06:10:40|152203.7|152073.7|152207.5|152077.5|152232.6|152078.1|152196.6|152028.3|19
1642745450000|2022-01-21 06:10:50|152207.7|152077.7|152233.9|152025|152239|152079.2|152199.2|152024.4|16
1642745460000|2022-01-21 06:11:00|152212|152082|152245.7|152004.8|152253.5|152089.4|152204.1|151996.8|23
1642745470000|2022-01-21 06:11:10|152247|152026.9|152216|152086|152247|152089.4|152205.5|152009.2|24
1642745480000|2022-01-21 06:11:20|152212.5|152082.5|152211.3|152081.3|152216.9|152086.9|152207.6|152077.6|24
1642745490000|2022-01-21 06:11:30|152210.3|152080.3|152201.8|152071.8|152236.7|152086|152201|152034.1|25
1642745500000|2022-01-21 06:11:40|152234.8|152034.5|152235.1|152033.2|152237.7|152074.7|152202.8|152027|12
1642745510000|2022-01-21 06:11:50|152207.6|152077.6|152209|152079|152246.1|152097.5|152206|152037.3|16
1642745520000|2022-01-21 06:12:00|152207.6|152077.6|152220.6|152090.6|152260.1|152094.4|152207.6|152008.2|18
1642745530000|2022-01-21 06:12:10|152250|152048.2|152250|152049.7|152255.3|152092.6|152217.7|152042.8|14
1642745540000|2022-01-21 06:12:20|152221.3|152091.3|152214.1|152084.1|152249.2|152094|152214.1|152045.4|18
1642745550000|2022-01-21 06:12:30|152214.2|152084.2|152248.7|152042.4|152252.9|152092.3|152207.5|152028.3|20
1642745560000|2022-01-21 06:12:40|152249.6|152040.3|152249.6|152049.1|152249.7|152090.6|152215.8|152040.3|14
1642745570000|2022-01-21 06:12:50|152215|152085|152225.8|152095.8|152263.8|152102.3|152215|152034.5|21
1642745580000|2022-01-21 06:13:00|152226|152096|152217.3|152087.3|152256.6|152102|152217.3|152052.3|14
1642745590000|2022-01-21 06:13:10|152253.7|152048|152222.1|152092.1|152253.7|152101.3|152220|152048|12
1642745600000|2022-01-21 06:13:20|152223.8|152093.8|152222.1|152092.1|152259.5|152129.5|152215.6|152037.8|19
1642745610000|2022-01-21 06:13:30|152256.7|152036.6|152213.2|152083.2|152257.5|152097|152213.2|152022.7|11
1642745620000|2022-01-21 06:13:40|152213.3|152083.3|152212.9|152082.9|152262.2|152086.6|152212.9|152041.1|12
1642745630000|2022-01-21 06:13:50|152260.4|152027.5|152222.2|152092.2|152264.4|152098.5|152222.2|152027.5|11
1642745640000|2022-01-21 06:14:00|152222.6|152092.6|152220.7|152090.7|152230.6|152100.6|152220.7|152090.7|21
1642745650000|2022-01-21 06:14:10|152222.4|152092.4|152222.3|152092.3|152222.8|152092.8|152217.9|152087.9|17
1642745660000|2022-01-21 06:14:20|152222.4|152092.4|152220.1|152090.1|152250.5|152105.1|152208.7|152025.1|24
1642745670000|2022-01-21 06:14:30|152218.5|152088.5|152233.4|152030.2|152251.1|152100.4|152216.2|152030.2|10
1642745680000|2022-01-21 06:14:40|152225.8|152095.8|152223.6|152093.6|152270|152096.5|152217.2|152012.6|23
1642745690000|2022-01-21 06:14:50|152225.7|152095.7|152216.4|152086.4|152253.9|152095.7|152216.4|152047.3|17
1642745700000|2022-01-21 06:15:00|152224.4|152094.4|152223|152093|152225.2|152095.2|152216.2|152086.2|21
1642745710000|2022-01-21 06:15:10|152219|152089|152214|152084|152224.1|152094.1|152214|152084|16
1642745720000|2022-01-21 06:15:20|152213.6|152083.6|152228.7|152098.7|152229.4|152099.4|152211.3|152081.3|21
1642745730000|2022-01-21 06:15:30|152228.8|152098.8|152223.2|152093.2|152259.5|152101.7|152210.6|152038.4|11
1642745740000|2022-01-21 06:15:40|152276|152023.1|152222|152092|152276|152102.3|152222|152023.1|14
1642745750000|2022-01-21 06:15:50|152224.6|152094.6|152225.6|152095.6|152232.1|152102.1|152216.6|152086.6|12
1642745760000|2022-01-21 06:16:00|152223.2|152093.2|152212.3|152082.3|152223.2|152093.2|152212.3|152082.3|18
1642745770000|2022-01-21 06:16:10|152244.3|152029.7|152186.8|152056.8|152252.1|152089.1|152179.3|152026.5|24
1642745780000|2022-01-21 06:16:20|152184.5|152054.5|152180.5|152050.5|152190.6|152060.6|152177|152047|31
1642745790000|2022-01-21 06:16:30|152179.5|152049.5|152188.4|152058.4|152192.8|152062.8|152179.5|152049.5|31
1642745800000|2022-01-21 06:16:40|152187|152057|152176.8|152046.8|152188.1|152058.1|152175.4|152045.4|19
1642745810000|2022-01-21 06:16:50|152175.8|152045.8|152183.4|152053.4|152187.9|152057.9|152174.9|152044.9|23
1642745820000|2022-01-21 06:17:00|152182|152052|152176.2|152046.2|152189.2|152059.2|152173.3|152043.3|25
1642745830000|2022-01-21 06:17:10|152183.2|152053.2|152175.9|152045.9|152213.7|152055.2|152170.9|152006|22
1642745840000|2022-01-21 06:17:20|152173|152043|152183.7|152053.7|152190.2|152060.2|152173|152043|18
1642745850000|2022-01-21 06:17:30|152182|152052|152178.4|152048.4|152182.4|152052.4|152178.4|152048.4|15
1642745860000|2022-01-21 06:17:40|152181.4|152051.4|152187.4|152057.4|152188.1|152058.1|152178.9|152048.9|10
1642745870000|2022-01-21 06:17:50|152185.4|152055.4|152192.6|152062.6|152209.4|152079.4|152183.2|152053.2|16
1642745880000|2022-01-21 06:18:00|152183.6|152053.6|152176.7|152046.7|152230.7|152069.5|152176.7|152006.1|13
1642745890000|2022-01-21 06:18:10|152178.3|152048.3|152181.7|152051.7|152184.2|152054.2|152178.3|152048.3|8
1642745900000|2022-01-21 06:18:20|152183.4|152053.4|152172.6|152042.6|152183.4|152053.4|152169|152039|9
1642745910000|2022-01-21 06:18:30|152173.7|152043.7|152191.9|152061.9|152192.9|152062.9|152173.7|152043.7|10
1642745920000|2022-01-21 06:18:40|152193.9|152063.9|152188.8|152058.8|152194.3|152064.3|152187.5|152057.5|10
1642745930000|2022-01-21 06:18:50|152188.6|152058.6|152171.6|152041.6|152192.9|152080|152163.8|152035.1|14
1642745940000|2022-01-21 06:19:00|152165.4|152035.4|152180|152050|152182.7|152052.7|152165.4|152035.4|12
1642745950000|2022-01-21 06:19:10|152178.2|152048.2|152181.1|152051.1|152181.1|152051.1|152169.9|152039.9|10
1642745960000|2022-01-21 06:19:20|152181|152051|152183.1|152053.1|152184.2|152054.2|152170.6|152040.6|13
1642745970000|2022-01-21 06:19:30|152181.8|152051.8|152219.4|152089.4|152230.8|152100.8|152179.2|152049.2|14
1642745980000|2022-01-21 06:19:40|152200.2|152070.2|152177.6|152047.6|152213.2|152083.2|152175.1|152045.1|10
1642745990000|2022-01-21 06:19:50|152179.4|152049.4|152181.7|152051.7|152228.1|152051.7|152162.5|151962.4|11
1642746000000|2022-01-21 06:20:00|152182.5|152052.5|152197.4|152067.4|152200.3|152070.3|152182.5|152052.5|13
1642746010000|2022-01-21 06:20:10|152195.5|152065.5|152193|152063|152197.1|152067.1|152193|152063|8
1642746020000|2022-01-21 06:20:20|152194.7|152064.7|152222.7|152092.7|152240.5|152110.5|152185.7|152064.7|13
1642746030000|2022-01-21 06:20:30|152202.2|152072.2|152203|152073|152223.1|152093.1|152196.3|152066.3|10
1642746040000|2022-01-21 06:20:40|152208.5|152078.5|152212.7|152082.7|152215.4|152085.4|152208.5|152078.5|15
1642746050000|2022-01-21 06:20:50|152241.4|152036.9|152207.8|152077.8|152241.4|152078|152202.8|152034.8|14
1642746060000|2022-01-21 06:21:00|152208.8|152078.8|152202.8|152072.8|152208.8|152078.8|152202.2|152072.2|7
1642746070000|2022-01-21 06:21:10|152203.5|152073.5|152215.6|152085.6|152217.2|152087.2|152203.5|152073.5|11
1642746080000|2022-01-21 06:21:20|152212.3|152082.3|152209.7|152079.7|152212.3|152082.3|152207.1|152077.1|9
1642746090000|2022-01-21 06:21:30|152211.4|152081.4|152207.1|152077.1|152211.5|152081.5|152203|152073|9
1642746100000|2022-01-21 06:21:40|152208.4|152078.4|152204.7|152074.7|152250|152094.7|152200.1|152017|11
1642746110000|2022-01-21 06:21:50|152199.6|152069.6|152206.5|152076.5|152207.1|152077.1|152199.6|152069.6|8
1642746120000|2022-01-21 06:22:00|152205|152075|152197.4|152067.4|152205.6|152075.6|152197.4|152067.4|9
1642746130000|2022-01-21 06:22:10|152207.5|152077.5|152222.6|152092.6|152222.6|152092.6|152196.7|152066.7|6
1642746140000|2022-01-21 06:22:20|152222|152092|152213.5|152083.5|152224|152094|152201.6|152071.6|11
1642746150000|2022-01-21 06:22:30|152204.7|152074.7|152206.6|152076.6|152211.1|152081.1|152204.7|152074.7|12
1642746160000|2022-01-21 06:22:40|152209.6|152079.6|152206.3|152076.3|152236.4|152079.6|152198.6|152030.7|8
1642746170000|2022-01-21 06:22:50|152200|152070|152214|152084|152215.8|152085.8|152200|152070|10
1642746180000|2022-01-21 06:23:00|152215|152085|152207.9|152077.9|152215.7|152085.7|152207.9|152077.9|8
1642746190000|2022-01-21 06:23:10|152206.8|152076.8|152209.1|152079.1|152210.2|152080.2|152204.9|152074.9|9
1642746200000|2022-01-21 06:23:20|152201.4|152071.4|152209.2|152079.2|152210.8|152080.8|152196.3|152066.3|8
1642746210000|2022-01-21 06:23:30|152210.1|152080.1|152237.4|152025.9|152251|152084|152200.6|152003.2|11
1642746220000|2022-01-21 06:23:40|152201.4|152071.4|152206.5|152076.5|152206.5|152076.5|152194.5|152064.5|7
1642746230000|2022-01-21 06:23:50|152199.2|152069.2|152198.9|152068.9|152202.1|152072.1|152198.9|152068.9|3
1642746240000|2022-01-21 06:24:00|152203.4|152073.4|152199.8|152069.8|152208|152078|152199.3|152069.3|6
1642746250000|2022-01-21 06:24:10|152196.5|152066.5|152204.3|152074.3|152213.1|152083.1|152196.5|152066.5|12
1642746260000|2022-01-21 06:24:20|152200.8|152070.8|152207.2|152077.2|152216.1|152086.1|152174.3|152044.3|13
1642746270000|2022-01-21 06:24:30|152206.1|152076.1|152197.3|152067.3|152208.7|152078.7|152197.3|152067.3|7
1642746280000|2022-01-21 06:24:40|152200.1|152070.1|152201.9|152071.9|152206|152076|152198.1|152068.1|10
1642746290000|2022-01-21 06:24:50|152206.4|152076.4|152205.1|152075.1|152209.1|152079.1|152203.7|152073.7|11
1642746300000|2022-01-21 06:25:00|152203.8|152073.8|152196|152066|152207.1|152077.1|152196|152066|13
1642746310000|2022-01-21 06:25:10|152193|152063|152180.9|152050.9|152219.6|152089.6|152180.9|152050.9|11
1642746320000|2022-01-21 06:25:20|152183.2|152053.2|152194.9|152064.9|152198|152068|152176.1|152046.1|19
1642746330000|2022-01-21 06:25:30|152193.2|152063.2|152191|152061|152198.7|152068.7|152191|152061|9
1642746340000|2022-01-21 06:25:40|152191.1|152061.1|152198.3|152068.3|152203.6|152073.6|152191.1|152061.1|9
1642746350000|2022-01-21 06:25:50|152195.7|152065.7|152175.7|152045.7|152195.7|152065.7|152175.7|152045.7|6
1642746360000|2022-01-21 06:26:00|152175.6|152045.6|152181.2|152051.2|152188.7|152058.7|152175.6|152045.6|8
1642746370000|2022-01-21 06:26:10|152179.5|152049.5|152181.2|152051.2|152185.6|152055.6|152178.4|152048.4|7
1642746380000|2022-01-21 06:26:20|152178|152048|152179.9|152089.9|152188.4|152089.9|152162.7|152044.3|8
1642746390000|2022-01-21 06:26:30|152191.3|152061.3|152193.1|152063.1|152202.1|152072.1|152187.9|152057.9|17
1642746400000|2022-01-21 06:26:40|152193.7|152063.7|152172.6|152042.6|152193.7|152063.7|152172.4|152042.4|9
1642746410000|2022-01-21 06:26:50|152172|152042|152183.4|152053.4|152183.4|152053.4|152172|152042|7
1642746420000|2022-01-21 06:27:00|152179.8|152049.8|152186.2|152056.2|152192.5|152062.5|152179.8|152049.8|8
1642746430000|2022-01-21 06:27:10|152216.9|152002.5|152187.7|152057.7|152216.9|152060|152183.4|152002.5|16
1642746440000|2022-01-21 06:27:20|152184.1|152054.1|152181.4|152051.4|152184.1|152054.1|152181.4|152051.4|12
1642746450000|2022-01-21 06:27:30|152181.1|152051.1|152194.4|152064.4|152195.1|152065.1|152181.1|152051.1|11
1642746460000|2022-01-21 06:27:40|152194.3|152064.3|152183.7|152053.7|152194.5|152064.5|152183.7|152053.7|8
1642746470000|2022-01-21 06:27:50|152188.4|152058.4|152187.4|152057.4|152190.3|152060.3|152184.8|152054.8|9
1642746480000|2022-01-21 06:28:00|152189.7|152059.7|152184.3|152054.3|152196.7|152066.7|152184.3|152054.3|10
1642746490000|2022-01-21 06:28:10|152185.1|152055.1|152191.4|152061.4|152194.5|152064.5|152184.5|152054.5|11
1642746500000|2022-01-21 06:28:20|152189.1|152059.1|152192.2|152062.2|152196.5|152066.5|152189.1|152059.1|14
1642746510000|2022-01-21 06:28:30|152189.5|152059.5|152191.6|152061.6|152191.6|152061.6|152182.6|152052.6|6
1642746520000|2022-01-21 06:28:40|152188.2|152058.2|152193.5|152063.5|152197.1|152067.1|152184.7|152054.7|17
1642746530000|2022-01-21 06:28:50|152193.1|152063.1|152195.2|152065.2|152199.2|152069.2|152187.7|152057.7|9
1642746540000|2022-01-21 06:29:00|152188.9|152058.9|152175.6|152045.6|152191.4|152061.4|152175.6|152045.6|10
1642746550000|2022-01-21 06:29:10|152182.6|152052.6|152193.7|152063.7|152193.7|152063.7|152177|152047|10
1642746560000|2022-01-21 06:29:20|152192.5|152062.5|152191.3|152061.3|152194.1|152064.1|152184.5|152054.5|16
1642746570000|2022-01-21 06:29:30|152193.7|152063.7|152186.8|152056.8|152193.7|152063.7|152181.5|152051.5|18
1642746580000|2022-01-21 06:29:40|152186.5|152056.5|152176.9|152046.9|152186.5|152056.5|152176.9|152046.9|15
1642746590000|2022-01-21 06:29:50|152181.5|152051.5|152173.7|152043.7|152182.7|152052.7|152167|152037|11
1642746600000|2022-01-21 06:30:00|152166|152036|152172|152042|152193.7|152063.7|152166|152036|13
1642746610000|2022-01-21 06:30:10|152172.3|152042.3|152170|152040|152181.3|152051.3|152170|152040|7
1642746620000|2022-01-21 06:30:20|152169.6|152039.6|152172.1|152042.1|152179.8|152049.8|152169.6|152039.6|5
1642746630000|2022-01-21 06:30:30|152171.3|152041.3|152177.4|152047.4|152177.5|152047.5|152161.2|152031.2|8
1642746640000|2022-01-21 06:30:40|152180.1|152050.1|152183.2|152053.2|152184.4|152054.4|152178|152048|6
1642746650000|2022-01-21 06:30:50|152178.1|152048.1|152192.4|152062.4|152197.7|152067.7|152169|152039|10
1642746660000|2022-01-21 06:31:00|152164.3|152034.3|152179.8|152049.8|152223.1|152060.1|152164.3|152000.6|8
1642746670000|2022-01-21 06:31:10|152186.5|152056.5|152179.1|152049.1|152188.1|152058.1|152176.1|152046.1|12
1642746680000|2022-01-21 06:31:20|152177.5|152047.5|152181.9|152051.9|152187.2|152057.2|152177.5|152047.5|12
1642746690000|2022-01-21 06:31:30|152182.2|152052.2|152180.4|152050.4|152209.3|152079.3|152180.1|152050.1|16
1642746700000|2022-01-21 06:31:40|152188|152058|152178.6|152048.6|152201.8|152071.8|152177.4|152047.4|24
1642746710000|2022-01-21 06:31:50|152173.6|152043.6|152173.6|152043.6|152185.6|152055.6|152173.6|152043.6|16
1642746720000|2022-01-21 06:32:00|152169.7|152039.7|152187|152057|152187|152057|152169.7|152039.7|24
1642746730000|2022-01-21 06:32:10|152184.7|152054.7|152181|152051|152186.1|152056.1|152180|152050|13
1642746740000|2022-01-21 06:32:20|152180.3|152050.3|152183.8|152053.8|152183.8|152053.8|152178.9|152048.9|18
1642746750000|2022-01-21 06:32:30|152177.9|152047.9|152177|152047|152181.5|152051.5|152174|152044|10
1642746760000|2022-01-21 06:32:40|152177.1|152047.1|152196.6|152066.6|152207.2|152077.2|152177.1|152047.1|13
1642746770000|2022-01-21 06:32:50|152198.7|152068.7|152212.7|152082.7|152216.5|152086.5|152189.5|152059.5|24
1642746780000|2022-01-21 06:33:00|152214.6|152084.6|152210.5|152080.5|152220.1|152090.1|152202.8|152072.8|27
1642746790000|2022-01-21 06:33:10|152210.3|152080.3|152207.4|152077.4|152211|152081|152205.3|152075.3|9
1642746800000|2022-01-21 06:33:20|152208.5|152078.5|152210.7|152080.7|152216.3|152086.3|152196.4|152066.4|15
1642746810000|2022-01-21 06:33:30|152222.8|152092.8|152228.3|152098.3|152260.9|152144.6|152198.5|152068.5|32
1642746820000|2022-01-21 06:33:40|152226.7|152096.7|152236|152106|152237.9|152107.9|152213.7|152083.7|19
1642746830000|2022-01-21 06:33:50|152235.8|152105.8|152238|152108|152240|152110|152225.1|152095.1|21
1642746840000|2022-01-21 06:34:00|152238.6|152108.6|152241.8|152111.8|152243.5|152113.5|152238.6|152108.6|17
1642746850000|2022-01-21 06:34:10|152233.5|152103.5|152249.6|152119.6|152253.1|152123.1|152226.9|152096.9|25
1642746860000|2022-01-21 06:34:20|152254.8|152124.8|152248.5|152118.5|152256.4|152126.4|152234.5|152104.5|22
1642746870000|2022-01-21 06:34:30|152247.8|152117.8|152242.6|152112.6|152256|152126|152233|152103|23
1642746880000|2022-01-21 06:34:40|152242.1|152112.1|152243|152113|152249|152119|152239.8|152109.8|20
1642746890000|2022-01-21 06:34:50|152244.4|152114.4|152248.8|152118.8|152248.8|152118.8|152242.2|152112.2|16
1642746900000|2022-01-21 06:35:00|152248.5|152118.5|152255.2|152125.2|152257.1|152127.1|152245.1|152115.1|21
1642746910000|2022-01-21 06:35:10|152255.5|152125.5|152250.3|152120.3|152255.5|152125.5|152236|152106|21
1642746920000|2022-01-21 06:35:20|152252.1|152122.1|152245.9|152115.9|152253.6|152123.6|152242.9|152112.9|24
1642746930000|2022-01-21 06:35:30|152246.3|152116.3|152250.5|152120.5|152252.8|152122.8|152244.6|152114.6|17
1642746940000|2022-01-21 06:35:40|152248.8|152118.8|152249.6|152119.6|152261.2|152131.2|152248.1|152118.1|17
1642746950000|2022-01-21 06:35:50|152248.1|152118.1|152252.2|152122.2|152253.2|152123.2|152248.1|152118.1|20
1642746960000|2022-01-21 06:36:00|152258.2|152128.2|152254.1|152124.1|152261.4|152131.4|152235.8|152105.8|22
1642746970000|2022-01-21 06:36:10|152260|152130|152253|152123|152261.1|152131.1|152243.1|152113.1|13
1642746980000|2022-01-21 06:36:20|152247.3|152117.3|152249.8|152119.8|152258.2|152128.2|152234.8|152104.8|29
1642746990000|2022-01-21 06:36:30|152249.4|152119.4|152251.5|152121.5|152255.3|152125.3|152245.9|152115.9|15
1642747000000|2022-01-21 06:36:40|152246.9|152116.9|152249.8|152119.8|152250.5|152120.5|152245.1|152115.1|15
1642747010000|2022-01-21 06:36:50|152247.9|152117.9|152255.9|152125.9|152264.5|152134.5|152245.5|152115.5|18
1642747020000|2022-01-21 06:37:00|152257.2|152127.2|152254.5|152124.5|152257.2|152127.2|152243.4|152113.4|18
1642747030000|2022-01-21 06:37:10|152248.6|152118.6|152256|152126|152262.5|152148.4|152226.7|152113.3|25
1642747040000|2022-01-21 06:37:20|152249.1|152119.1|152255.8|152125.8|152255.8|152125.8|152249.1|152119.1|10
1642747050000|2022-01-21 06:37:30|152258.3|152128.3|152254.9|152124.9|152258.3|152128.3|152253.5|152123.5|5
1642747060000|2022-01-21 06:37:40|152257.5|152127.5|152254.7|152124.7|152263|152133|152248.1|152118.1|24
1642747070000|2022-01-21 06:37:50|152255.1|152125.1|152250.4|152120.4|152257.7|152127.7|152245.3|152115.3|18
1642747080000|2022-01-21 06:38:00|152248|152118|152423.8|152293.8|152438.6|152308.6|152241.7|152111.7|37
1642747090000|2022-01-21 06:38:10|152436.3|152306.3|152405|152275|152449.7|152319.7|152401.5|152271.5|34
1642747100000|2022-01-21 06:38:20|152433.9|152216.5|152374.2|152244.2|152486.8|152331.9|152370.8|152216.5|36
1642747110000|2022-01-21 06:38:30|152367.4|152237.4|152351.2|152221.2|152372|152242|152346.8|152216.8|28
1642747120000|2022-01-21 06:38:40|152351.7|152221.7|152348.6|152218.6|152351.7|152221.7|152346.7|152216.7|13
1642747130000|2022-01-21 06:38:50|152348.3|152218.3|152355.4|152225.4|152355.4|152225.4|152346|152216|21
1642747140000|2022-01-21 06:39:00|152355.3|152225.3|152352|152222|152360.7|152230.7|152347.2|152217.2|15
1642747150000|2022-01-21 06:39:10|152354.1|152224.1|152357|152227|152366.8|152236.8|152352.2|152222.2|18
1642747160000|2022-01-21 06:39:20|152356.6|152226.6|152351.7|152221.7|152356.6|152226.6|152347.1|152217.1|21
1642747170000|2022-01-21 06:39:30|152351.4|152221.4|152351.9|152221.9|152354.5|152224.5|152348|152218|13
1642747180000|2022-01-21 06:39:40|152353.9|152223.9|152350.8|152220.8|152355.4|152225.4|152350.6|152220.6|11
1642747190000|2022-01-21 06:39:50|152350.9|152220.9|152354.3|152224.3|152358.3|152228.3|152350.9|152220.9|13
1642747200000|2022-01-21 06:40:00|152354.7|152224.7|152352.5|152222.5|152356.1|152226.1|152352.2|152222.2|22
1642747210000|2022-01-21 06:40:10|152354.5|152224.5|152346.4|152216.4|152354.9|152224.9|152346.4|152216.4|12
1642747220000|2022-01-21 06:40:20|152351.4|152221.4|152352.3|152222.3|152352.3|152222.3|152346.3|152216.3|12
1642747230000|2022-01-21 06:40:30|152352.1|152222.1|152327.3|152197.3|152352.1|152222.1|152321.5|152191.5|29
1642747240000|2022-01-21 06:40:40|152327.5|152197.5|152331.8|152201.8|152333.7|152203.7|152327.5|152197.5|15
1642747250000|2022-01-21 06:40:50|152331.9|152201.9|152331.2|152201.2|152332.1|152202.1|152329.1|152199.1|14
1642747260000|2022-01-21 06:41:00|152331.8|152201.8|152328.7|152198.7|152331.8|152201.8|152323|152193|19
1642747270000|2022-01-21 06:41:10|152329|152199|152349.8|152219.8|152354.3|152224.3|152322.3|152192.3|31
1642747280000|2022-01-21 06:41:20|152349.6|152219.6|152351.6|152221.6|152357.8|152227.8|152349.5|152219.5|26
1642747290000|2022-01-21 06:41:30|152352.1|152222.1|152350.9|152220.9|152352.8|152222.8|152346.4|152216.4|14
1642747300000|2022-01-21 06:41:40|152351.1|152221.1|152350.5|152220.5|152352.4|152222.4|152345.3|152215.3|23
1642747310000|2022-01-21 06:41:50|152354.5|152224.5|152348.6|152218.6|152354.8|152224.8|152347|152217|20
1642747320000|2022-01-21 06:42:00|152348.4|152218.4|152355.1|152225.1|152355.1|152225.1|152348|152218|18
1642747330000|2022-01-21 06:42:10|152354.2|152224.2|152353.1|152223.1|152355.5|152225.5|152349.5|152219.5|17
1642747340000|2022-01-21 06:42:20|152351.3|152221.3|152358.5|152228.5|152358.5|152228.5|152351.1|152221.1|20
1642747350000|2022-01-21 06:42:30|152358.8|152228.8|152360.1|152230.1|152360.1|152230.1|152356.6|152226.6|20
1642747360000|2022-01-21 06:42:40|152360.7|152230.7|152365.1|152235.1|152370.3|152240.3|152356|152226|17
1642747370000|2022-01-21 06:42:50|152365.3|152235.3|152357.8|152227.8|152365.3|152235.3|152352.2|152222.2|26
1642747380000|2022-01-21 06:43:00|152355.3|152225.3|152353|152223|152388.4|152228.9|152349.9|152181.7|19
1642747390000|2022-01-21 06:43:10|152354.2|152224.2|152301.7|152171.7|152356.5|152226.5|152299.7|152169.7|22
1642747400000|2022-01-21 06:43:20|152302.1|152172.1|152301.2|152171.2|152305.2|152175.2|152300.2|152170.2|14
1642747410000|2022-01-21 06:43:30|152302.3|152172.3|152301.7|152171.7|152302.4|152172.4|152300.7|152170.7|16
1642747420000|2022-01-21 06:43:40|152300.6|152170.6|152304.9|152174.9|152305.2|152175.2|152300.6|152170.6|15
1642747430000|2022-01-21 06:43:50|152305.4|152175.4|152297.2|152167.2|152307.3|152177.3|152297.2|152167.2|19
1642747440000|2022-01-21 06:44:00|152298.6|152168.6|152301.3|152171.3|152302.2|152172.2|152298.2|152168.2|10
1642747450000|2022-01-21 06:44:10|152303|152173|152301.3|152171.3|152303.1|152173.1|152301|152171|13
1642747460000|2022-01-21 06:44:20|152300.9|152170.9|152307.4|152177.4|152309.1|152179.1|152300.9|152170.9|14
1642747470000|2022-01-21 06:44:30|152309.3|152179.3|152317.1|152187.1|152317.1|152187.1|152305.9|152175.9|18
1642747480000|2022-01-21 06:44:40|152315.8|152185.8|152314.2|152184.2|152316.3|152186.3|152314.2|152184.2|13
1642747490000|2022-01-21 06:44:50|152314.5|152184.5|152315.1|152185.1|152315.7|152185.7|152313.7|152183.7|10
1642747500000|2022-01-21 06:45:00|152314.3|152184.3|152301.7|152211.7|152329.8|152211.7|152295.1|152183.3|14
1642747510000|2022-01-21 06:45:10|152301.6|152211.6|152317.1|152187.1|152318.1|152213.1|152297|152181.8|16
1642747520000|2022-01-21 06:45:20|152315.8|152185.8|152314.8|152184.8|152341.7|152187.9|152310.3|152139.4|12
1642747530000|2022-01-21 06:45:30|152314.5|152184.5|152316.4|152186.4|152316.7|152186.7|152313|152183|12
1642747540000|2022-01-21 06:45:40|152317.4|152187.4|152317.9|152187.9|152319.5|152189.5|152316.5|152186.5|10
1642747550000|2022-01-21 06:45:50|152318.4|152188.4|152318.8|152188.8|152319.8|152189.8|152317|152187|8
1642747560000|2022-01-21 06:46:00|152319.4|152189.4|152313.5|152183.5|152329.6|152199.6|152313.5|152183.5|15
1642747570000|2022-01-21 06:46:10|152316.7|152186.7|152308.3|152178.3|152319.6|152210|152300|152178.3|12
1642747580000|2022-01-21 06:46:20|152315.3|152185.3|152314.7|152184.7|152315.3|152185.3|152312.3|152182.3|10
1642747590000|2022-01-21 06:46:30|152315.1|152185.1|152317.8|152187.8|152317.8|152187.8|152314.6|152184.6|14
1642747600000|2022-01-21 06:46:40|152317.9|152187.9|152318.6|152188.6|152319|152189|152316.6|152186.6|12
1642747610000|2022-01-21 06:46:50|152321.8|152191.8|152297.5|152207.5|152325.8|152207.6|152297.5|152181.5|25
1642747620000|2022-01-21 06:47:00|152297.3|152207.3|152295.3|152205.3|152299.6|152209.6|152293.8|152203.8|18
1642747630000|2022-01-21 06:47:10|152296.6|152206.6|152295.2|152205.2|152296.7|152206.7|152293.1|152203.1|15
1642747640000|2022-01-21 06:47:20|152296.2|152206.2|152292.7|152202.7|152297.7|152207.7|152292.7|152202.7|14
1642747650000|2022-01-21 06:47:30|152312.4|152182.4|152316.6|152186.6|152320.1|152190.1|152310.2|152180.2|14
1642747660000|2022-01-21 06:47:40|152315.2|152185.2|152320.6|152190.6|152320.6|152190.6|152315.2|152185.2|13
1642747670000|2022-01-21 06:47:50|152320.3|152190.3|152314.5|152184.5|152320.3|152190.3|152312.5|152182.5|10
1642747680000|2022-01-21 06:48:00|152314.3|152184.3|152316.5|152186.5|152317.9|152187.9|152314.3|152184.3|18
1642747690000|2022-01-21 06:48:10|152317|152187|152316|152186|152318.3|152188.3|152314.9|152184.9|11
1642747700000|2022-01-21 06:48:20|152317|152187|152316.3|152186.3|152317.1|152187.1|152313.6|152183.6|4
1642747710000|2022-01-21 06:48:30|152314.1|152184.1|152322.3|152192.3|152322.3|152192.3|152310.3|152180.3|12
1642747720000|2022-01-21 06:48:40|152320.2|152190.2|152302.3|152172.3|152320.2|152205.8|152290.5|152172.3|7
1642747730000|2022-01-21 06:48:50|152307.3|152177.3|152311.1|152181.1|152313.9|152183.9|152307.3|152177.3|10
1642747740000|2022-01-21 06:49:00|152310.4|152180.4|152298.9|152208.9|152317.1|152208.9|152298.9|152180.4|8
1642747750000|2022-01-21 06:49:10|152297.7|152207.7|152297|152207|152299.4|152209.4|152297|152207|3
1642747760000|2022-01-21 06:49:20|152302.6|152212.6|152298.7|152208.7|152302.6|152212.6|152298.7|152208.7|9
1642747770000|2022-01-21 06:49:30|152297.8|152207.8|152317.4|152187.4|152320.6|152210.5|152293.9|152186.2|15
1642747780000|2022-01-21 06:49:40|152316.8|152186.8|152311.7|152181.7|152342.2|152187.5|152307|152141.4|13
1642747790000|2022-01-21 06:49:50|152310.8|152180.8|152310.4|152180.4|152316.9|152186.9|152310.4|152180.4|15
1642747800000|2022-01-21 06:50:00|152310.2|152180.2|152297.8|152167.8|152311.2|152181.2|152297.8|152167.8|8
1642747810000|2022-01-21 06:50:10|152304.2|152174.2|152291.2|152161.2|152307.6|152177.6|152288.6|152158.6|21
1642747820000|2022-01-21 06:50:20|152289.7|152159.7|152301.3|152171.3|152303.7|152173.7|152289.7|152159.7|21
1642747830000|2022-01-21 06:50:30|152301.2|152171.2|152300.7|152170.7|152301.2|152171.2|152296.1|152166.1|21
1642747840000|2022-01-21 06:50:40|152299.7|152169.7|152303.7|152173.7|152307.7|152177.7|152292.2|152162.2|24
1642747850000|2022-01-21 06:50:50|152301.6|152171.6|152307.2|152177.2|152308.8|152178.8|152301.6|152171.6|10
1642747860000|2022-01-21 06:51:00|152304.3|152174.3|152304.2|152174.2|152304.3|152174.3|152295.3|152165.3|18
1642747870000|2022-01-21 06:51:10|152298.5|152168.5|152299.7|152169.7|152306.8|152176.8|152294.6|152164.6|21
1642747880000|2022-01-21 06:51:20|152302.4|152172.4|152319|152189|152322.8|152192.8|152297.9|152167.9|19
1642747890000|2022-01-21 06:51:30|152317.9|152187.9|152332.1|152202.1|152341.3|152211.3|152310.6|152180.6|24
1642747900000|2022-01-21 06:51:40|152332.5|152202.5|152331.1|152201.1|152337.2|152207.2|152329.8|152199.8|24
1642747910000|2022-01-21 06:51:50|152330.7|152200.7|152321.7|152191.7|152330.7|152200.7|152318.5|152188.5|23
1642747920000|2022-01-21 06:52:00|152321.2|152191.2|152329.7|152199.7|152329.7|152199.7|152319.7|152189.7|13
1642747930000|2022-01-21 06:52:10|152330.1|152200.1|152331.1|152201.1|152331.5|152201.5|152325.7|152195.7|16
1642747940000|2022-01-21 06:52:20|152332.2|152202.2|152320.7|152190.7|152332.2|152220.5|152305.8|152188.7|18
1642747950000|2022-01-21 06:52:30|152325|152195|152328.2|152198.2|152332.4|152202.4|152322.5|152192.5|19
1642747960000|2022-01-21 06:52:40|152327.4|152197.4|152298.2|152208.2|152327.4|152215.4|152298.1|152193.6|11
1642747970000|2022-01-21 06:52:50|152298.7|152208.7|152317|152187|152317|152212.5|152295.5|152187|18
1642747980000|2022-01-21 06:53:00|152318.3|152188.3|152298.3|152208.3|152319.6|152210|152298.3|152184.8|12
1642747990000|2022-01-21 06:53:10|152299.4|152209.4|152322|152192|152323.3|152210.9|152297.2|152186.3|17
1642748000000|2022-01-21 06:53:20|152322.9|152192.9|152319.5|152189.5|152322.9|152192.9|152315.3|152185.3|24
1642748010000|2022-01-21 06:53:30|152319.4|152189.4|152319|152189|152321.7|152191.7|152318.4|152188.4|17
1642748020000|2022-01-21 06:53:40|152318.9|152188.9|152319.2|152189.2|152320.2|152190.2|152318.8|152188.8|8
1642748030000|2022-01-21 06:53:50|152318.6|152188.6|152294|152204|152318.6|152205|152292.4|152179.7|25
1642748040000|2022-01-21 06:54:00|152293.4|152203.4|152313.9|152183.9|152315.4|152203.7|152293.1|152182.8|24
1642748050000|2022-01-21 06:54:10|152313.7|152183.7|152310.4|152180.4|152315.9|152185.9|152308.9|152178.9|14
1642748060000|2022-01-21 06:54:20|152309.8|152179.8|152312.6|152182.6|152315.2|152185.2|152309.8|152179.8|21
1642748070000|2022-01-21 06:54:30|152312.9|152182.9|152314.3|152184.3|152314.3|152184.3|152311.4|152181.4|10
1642748080000|2022-01-21 06:54:40|152314.4|152184.4|152314.8|152184.8|152314.8|152184.8|152310.3|152180.3|12
1642748090000|2022-01-21 06:54:50|152313.6|152183.6|152310.4|152180.4|152313.8|152183.8|152309.6|152179.6|12
1642748100000|2022-01-21 06:55:00|152310.1|152180.1|152311|152181|152311.6|152181.6|152310|152180|10
1642748110000|2022-01-21 06:55:10|152296.5|152206.5|152310.4|152180.4|152311.6|152206.5|152295.4|152178.7|10
1642748120000|2022-01-21 06:55:20|152306.6|152176.6|152310.5|152180.5|152311.9|152181.9|152306.4|152176.4|9
1642748130000|2022-01-21 06:55:30|152311.7|152181.7|152294.2|152204.2|152311.7|152206.8|152292.9|152181.7|12
1642748140000|2022-01-21 06:55:40|152293.5|152203.5|152295.3|152205.3|152296.9|152206.9|152293.2|152203.2|10
1642748150000|2022-01-21 06:55:50|152295.4|152205.4|152314.9|152184.9|152316.3|152205.4|152295.3|152182.6|10
1642748160000|2022-01-21 06:56:00|152314|152184|152294.6|152164.6|152337.7|152185.1|152294.6|152123.2|13
1642748170000|2022-01-21 06:56:10|152303.3|152173.3|152311.9|152181.9|152316.5|152186.5|152303.3|152173.3|19
1642748180000|2022-01-21 06:56:20|152310.8|152180.8|152313.8|152183.8|152315.7|152185.7|152310.8|152180.8|14
1642748190000|2022-01-21 06:56:30|152311.8|152181.8|152305.4|152175.4|152313.6|152183.6|152305.4|152175.4|8
1642748200000|2022-01-21 06:56:40|152308.1|152178.1|152301.6|152171.6|152308.1|152178.1|152296.3|152166.3|27
1642748210000|2022-01-21 06:56:50|152298.5|152168.5|152300.4|152170.4|152303.9|152173.9|152298.5|152168.5|25
1642748220000|2022-01-21 06:57:00|152300.9|152170.9|152298.5|152168.5|152302.1|152172.1|152298.4|152168.4|18
1642748230000|2022-01-21 06:57:10|152298.7|152168.7|152299.3|152169.3|152301.3|152171.3|152298.6|152168.6|18
1642748240000|2022-01-21 06:57:20|152299.7|152169.7|152280.1|152190.1|152299.7|152195.4|152277.2|152165.3|24
1642748250000|2022-01-21 06:57:30|152277.9|152187.9|152301.1|152171.1|152301.1|152189.6|152275.5|152164|26
1642748260000|2022-01-21 06:57:40|152300.2|152170.2|152299.8|152169.8|152300.2|152170.2|152296.8|152166.8|20
1642748270000|2022-01-21 06:57:50|152276.3|152186.3|152286.5|152156.5|152295.4|152186.3|152276.3|152155.4|25
1642748280000|2022-01-21 06:58:00|152287.5|152157.5|152285.7|152155.7|152289.9|152159.9|152285.7|152155.7|20
1642748290000|2022-01-21 06:58:10|152285.2|152155.2|152280.8|152150.8|152286.6|152156.6|152280.8|152150.8|19
1642748300000|2022-01-21 06:58:20|152280.7|152150.7|152282.7|152152.7|152284|152154|152279.7|152149.7|27
1642748310000|2022-01-21 06:58:30|152284|152154|152284|152154|152284.5|152154.5|152280.2|152150.2|20
1642748320000|2022-01-21 06:58:40|152284.1|152154.1|152288|152158|152288|152158|152276|152146|21
1642748330000|2022-01-21 06:58:50|152286.9|152156.9|152284.5|152154.5|152287|152157|152283|152153|18
1642748340000|2022-01-21 06:59:00|152283|152153|152287.1|152157.1|152287.8|152157.8|152283|152153|17
1642748350000|2022-01-21 06:59:10|152287.3|152157.3|152288.7|152158.7|152288.7|152158.7|152284|152154|15
1642748360000|2022-01-21 06:59:20|152288.8|152158.8|152288.8|152158.8|152291.5|152161.5|152287.4|152157.4|20
1642748370000|2022-01-21 06:59:30|152287.1|152157.1|152289.3|152159.3|152292.7|152162.7|152287.1|152157.1|15
1642748380000|2022-01-21 06:59:40|152288.6|152158.6|152287.3|152157.3|152291|152161|152273.4|152143.4|20
1642748390000|2022-01-21 06:59:50|152281.6|152151.6|152295.7|152165.7|152298.2|152168.2|152278.1|152148.1|25
1642748400000|2022-01-21 07:00:00|152284.6|152154.6|152307.9|152177.9|152315.9|152185.9|152284.6|152154.6|34
1642748410000|2022-01-21 07:00:10|152312.3|152182.3|152313.3|152183.3|152318.1|152188.1|152310.5|152180.5|30
1642748420000|2022-01-21 07:00:20|152313|152183|152320.8|152190.8|152322|152192|152310.6|152180.6|32
1642748430000|2022-01-21 07:00:30|152321.8|152191.8|152342.4|152212.4|152342.4|152233.4|152301.1|152190.4|37
1642748440000|2022-01-21 07:00:40|152347.4|152217.4|152345|152215|152347.4|152217.4|152343.1|152213.1|29
1642748450000|2022-01-21 07:00:50|152345.3|152215.3|152343.3|152213.3|152346.4|152216.4|152338.7|152208.7|33
1642748460000|2022-01-21 07:01:00|152343.8|152213.8|152347.8|152217.8|152347.8|152217.8|152337.4|152207.4|32
1642748470000|2022-01-21 07:01:10|152346.8|152216.8|152353.4|152223.4|152354.4|152224.4|152341.5|152211.5|28
1642748480000|2022-01-21 07:01:20|152354.4|152224.4|152357.7|152227.7|152357.8|152227.8|152354|152224|25
1642748490000|2022-01-21 07:01:30|152334.1|152244.1|152336.8|152246.8|152337.8|152247.8|152334.1|152244.1|24
1642748500000|2022-01-21 07:01:40|152337.6|152247.6|152303.1|152213.1|152339.6|152249.6|152293.1|152179.3|32
1642748510000|2022-01-21 07:01:50|152303.3|152213.3|152328.5|152198.5|152330.1|152217.3|152301.3|152194.2|28
1642748520000|2022-01-21 07:02:00|152329.6|152199.6|152298.9|152168.9|152334.5|152204.5|152297.5|152167.5|32
1642748530000|2022-01-21 07:02:10|152297.7|152167.7|152294|152164|152302.8|152172.8|152293.6|152163.6|34
1642748540000|2022-01-21 07:02:20|152293.9|152163.9|152287.6|152157.6|152293.9|152163.9|152286.1|152156.1|34
1642748550000|2022-01-21 07:02:30|152289.1|152159.1|152284.1|152154.1|152289.1|152159.1|152276.5|152146.5|27
1642748560000|2022-01-21 07:02:40|152283.3|152153.3|152316.9|152186.9|152316.9|152197.5|152282.9|152152.9|32
1642748570000|2022-01-21 07:02:50|152316.5|152186.5|152334.1|152204.1|152334.1|152204.1|152315.8|152185.8|24
1642748580000|2022-01-21 07:03:00|152334.2|152204.2|152333.9|152243.9|152347|152246.4|152327.4|152202.6|33
1642748590000|2022-01-21 07:03:10|152333.4|152243.4|152333.6|152243.6|152335.9|152245.9|152333|152243|32
1642748600000|2022-01-21 07:03:20|152331.9|152241.9|152335.8|152245.8|152335.8|152245.8|152331|152241|25
1642748610000|2022-01-21 07:03:30|152338.1|152248.1|152334.5|152244.5|152338.3|152248.3|152330.5|152240.5|36
1642748620000|2022-01-21 07:03:40|152334.4|152244.4|152335.8|152245.8|152338.3|152248.3|152329.7|152239.7|36
1642748630000|2022-01-21 07:03:50|152336|152246|152337.1|152247.1|152339|152249|152327.6|152237.6|25
1642748640000|2022-01-21 07:04:00|152336.8|152246.8|152334.5|152244.5|152338.2|152248.2|152333.4|152243.4|23
1642748650000|2022-01-21 07:04:10|152334.8|152244.8|152333|152243|152335.3|152245.3|152332.4|152242.4|17
1642748660000|2022-01-21 07:04:20|152332.8|152242.8|152329|152239|152335.3|152245.3|152329|152239|12
1642748670000|2022-01-21 07:04:30|152330.6|152240.6|152334.3|152244.3|152334.5|152244.5|152322.3|152232.3|24
1642748680000|2022-01-21 07:04:40|152333.8|152243.8|152332.4|152242.4|152333.8|152243.8|152328.9|152238.9|18
1642748690000|2022-01-21 07:04:50|152331.9|152241.9|152333.2|152243.2|152338|152248|152331.5|152241.5|13
1642748700000|2022-01-21 07:05:00|152331.8|152241.8|152442.8|152312.8|152442.8|152312.8|152331.8|152241.8|26
1642748710000|2022-01-21 07:05:10|152448.7|152318.7|152433.3|152343.3|152448.7|152348.8|152428.2|152317.8|33
1642748720000|2022-01-21 07:05:20|152434.1|152344.1|152416.1|152286.1|152435.4|152345.4|152416.1|152286.1|28
1642748730000|2022-01-21 07:05:30|152417|152287|152414.8|152284.8|152418.4|152288.4|152412|152282|32
1642748740000|2022-01-21 07:05:40|152415.1|152285.1|152376.1|152246.1|152415.8|152285.8|152376|152246|24
1642748750000|2022-01-21 07:05:50|152379.5|152249.5|152345.5|152215.5|152379.5|152249.5|152341|152211|33
1642748760000|2022-01-21 07:06:00|152345.2|152215.2|152332.7|152202.7|152345.2|152215.2|152332.1|152202.1|28
1642748770000|2022-01-21 07:06:10|152332.9|152202.9|152249.4|152119.4|152333.3|152203.3|152249.4|152119.4|37
1642748780000|2022-01-21 07:06:20|152250.7|152120.7|152182|152052|152252.9|152122.9|152179.6|152016.4|36
1642748790000|2022-01-21 07:06:30|152183.1|152053.1|152212.4|152082.4|152212.4|152082.4|152181.7|152051.7|31
1642748800000|2022-01-21 07:06:40|152211.6|152081.6|152219.6|152089.6|152219.6|152089.6|152209.7|152079.7|22
1642748810000|2022-01-21 07:06:50|152224.5|152094.5|152239.4|152109.4|152259.4|152109.4|152224.5|152052.3|34
1642748820000|2022-01-21 07:07:00|152239.3|152109.3|152240.1|152110.1|152241.7|152111.7|152237.6|152107.6|29
1642748830000|2022-01-21 07:07:10|152240.4|152110.4|152241.9|152111.9|152242.9|152112.9|152223.2|152093.2|36
1642748840000|2022-01-21 07:07:20|152248.4|152118.4|152265.9|152135.9|152268.4|152138.4|152248.4|152118.4|29
1642748850000|2022-01-21 07:07:30|152266.8|152136.8|152295.6|152165.6|152297.3|152167.3|152263|152133|34
1642748860000|2022-01-21 07:07:40|152295.1|152165.1|152295.3|152165.3|152297|152167|152291.2|152161.2|33
1642748870000|2022-01-21 07:07:50|152295.5|152165.5|152145.5|152015.5|152295.5|152165.5|152139.2|151965.2|36
1642748880000|2022-01-21 07:08:00|152142.4|152012.4|152150.7|152020.7|152154|152024|152142.4|152012.4|33
1642748890000|2022-01-21 07:08:10|152151.3|152021.3|152149.1|152019.1|152154.6|152024.6|152146.4|152016.4|25
1642748900000|2022-01-21 07:08:20|152149.8|152019.8|152168.6|152038.6|152174.1|152044.1|152149.7|152019.7|31
1642748910000|2022-01-21 07:08:30|152169.6|152039.6|152190.4|152060.4|152193.7|152063.7|152162.1|152032.1|31
1642748920000|2022-01-21 07:08:40|152194.1|152064.1|152224.1|152094.1|152230.2|152100.2|152191.7|152061.7|32
1642748930000|2022-01-21 07:08:50|152221.5|152091.5|152242.9|152112.9|152245.2|152115.2|152217.5|152087.5|32
1642748940000|2022-01-21 07:09:00|152240.9|152110.9|152296.6|152166.6|152296.6|152166.6|152240.9|152110.9|34
1642748950000|2022-01-21 07:09:10|152299.5|152169.5|152274.7|152144.7|152299.5|152181.9|152264|152134|31
1642748960000|2022-01-21 07:09:20|152274.5|152144.5|152225.6|152095.6|152275.6|152145.6|152220.4|152090.4|35
1642748970000|2022-01-21 07:09:30|152219.1|152089.1|152169.5|152079.5|152228|152098|152161.3|152054.4|37
1642748980000|2022-01-21 07:09:40|152185.9|152055.9|152185.9|152055.9|152191.3|152076.3|152157.3|152052.1|37
1642748990000|2022-01-21 07:09:50|152185.7|152055.7|152204.1|152074.1|152210.6|152095.8|152173.7|152053.7|35
1642749000000|2022-01-21 07:10:00|152207.1|152077.1|152191.5|152061.5|152207.4|152077.4|152181.6|152051.6|28
1642749010000|2022-01-21 07:10:10|152192.8|152062.8|152206|152076|152211.2|152081.2|152192.8|152062.8|30
1642749020000|2022-01-21 07:10:20|152208.4|152078.4|152201.6|152071.6|152209.8|152079.8|152200.5|152070.5|27
1642749030000|2022-01-21 07:10:30|152205|152075|152201.2|152071.2|152209.1|152079.1|152201.2|152071.2|27
1642749040000|2022-01-21 07:10:40|152201.5|152071.5|152173|152083|152202|152104.2|152158.5|152050.1|29
1642749050000|2022-01-21 07:10:50|152173.6|152083.6|152163|152073|152173.6|152083.6|152161.3|152071.3|28
1642749060000|2022-01-21 07:11:00|152162.8|152072.8|152158.7|152068.7|152163.8|152073.8|152158.3|152068.3|21
1642749070000|2022-01-21 07:11:10|152159.3|152069.3|152161.9|152071.9|152171.1|152081.1|152156.2|152066.2|29
1642749080000|2022-01-21 07:11:20|152192.2|152102.2|152204.7|152114.7|152218.9|152117.5|152192.2|152076.9|31
1642749090000|2022-01-21 07:11:30|152201.6|152111.6|152257.6|152127.6|152262|152148.7|152198.9|152108.9|37
1642749100000|2022-01-21 07:11:40|152260.4|152130.4|152248.8|152118.8|152260.4|152130.4|152247.6|152117.6|38
1642749110000|2022-01-21 07:11:50|152249.1|152119.1|152224.6|152094.6|152251.5|152121.5|152214.6|152084.6|35
1642749120000|2022-01-21 07:12:00|152225.6|152095.6|152221.7|152091.7|152227|152097|152215.3|152085.3|24
1642749130000|2022-01-21 07:12:10|152223.1|152093.1|152219.4|152089.4|152227.7|152097.7|152219.3|152089.3|23
1642749140000|2022-01-21 07:12:20|152219.2|152089.2|152227.9|152097.9|152230|152100|152214.9|152084.9|28
1642749150000|2022-01-21 07:12:30|152229.6|152099.6|152099.7|151969.7|152229.6|152099.6|152065.6|151963|34
1642749160000|2022-01-21 07:12:40|152100.9|151970.9|152107.1|151977.1|152114.6|151984.6|152099|151969|32
1642749170000|2022-01-21 07:12:50|152113.1|151983.1|152115.7|151985.7|152116.6|151986.6|152102.8|151972.8|34
1642749180000|2022-01-21 07:13:00|152115.2|151985.2|152114|151984|152118.2|152002.8|152092.8|151983.9|35
1642749190000|2022-01-21 07:13:10|152114.4|151984.4|152115.9|151985.9|152117.1|151987.1|152114.2|151984.2|22
1642749200000|2022-01-21 07:13:20|152116.2|151986.2|152117.7|151987.7|152118|151988|152115.6|151985.6|23
1642749210000|2022-01-21 07:13:30|152117.6|151987.6|152098.8|152008.8|152118.1|152020.1|152089.9|151985.4|28
1642749220000|2022-01-21 07:13:40|152101.4|152011.4|152124.5|151994.5|152159.4|152069.4|152091.1|151991.2|34
1642749230000|2022-01-21 07:13:50|152126.2|151996.2|152114.4|151984.4|152129.5|151999.5|152108|151978|36
1642749240000|2022-01-21 07:14:00|152113.5|151983.5|152119.4|151989.4|152123.5|151993.5|152104.1|151974.1|28
1642749250000|2022-01-21 07:14:10|152118.9|151988.9|152117.8|151987.8|152123.6|151993.6|152115.8|151985.8|34
1642749260000|2022-01-21 07:14:20|152057.8|151967.8|151904.4|151774.4|152057.8|151967.8|151891.8|151744.7|40
1642749270000|2022-01-21 07:14:30|151910.7|151780.7|151960.6|151830.6|151964.3|151834.3|151903.6|151773.6|35
1642749280000|2022-01-21 07:14:40|151958|151828|151933.7|151803.7|151975.5|151845.5|151929.8|151799.8|32
1642749290000|2022-01-21 07:14:50|151934.3|151804.3|151929.8|151799.8|151938.7|151808.7|151920|151790|31
1642749300000|2022-01-21 07:15:00|151929.7|151799.7|151958.6|151828.6|151961.3|151831.3|151922|151792|35
1642749310000|2022-01-21 07:15:10|151959.3|151829.3|151949.3|151819.3|151961.9|151831.9|151946.7|151816.7|27
1642749320000|2022-01-21 07:15:20|151950.3|151820.3|151958.4|151828.4|151966.6|151836.6|151949.5|151819.5|34
1642749330000|2022-01-21 07:15:30|151958.1|151828.1|151899.1|151769.1|151960.7|151830.7|151887.3|151757.3|36
1642749340000|2022-01-21 07:15:40|151899.5|151769.5|151894.2|151764.2|151901.6|151771.6|151885.8|151755.8|30
1642749350000|2022-01-21 07:15:50|151895.8|151765.8|151875.3|151745.3|151895.8|151765.8|151839.5|151743.7|31
1642749360000|2022-01-21 07:16:00|151875.2|151745.2|151855.2|151725.2|151875.2|151745.2|151849.2|151719.2|33
1642749370000|2022-01-21 07:16:10|151855.7|151725.7|151862.1|151732.1|151865.4|151735.4|151850.7|151720.7|36
1642749380000|2022-01-21 07:16:20|151860.6|151730.6|151869.1|151739.1|151872.4|151742.4|151860.6|151730.6|36
1642749390000|2022-01-21 07:16:30|151869.4|151739.4|151866.9|151736.9|151873.8|151743.8|151864.9|151734.9|31
1642749400000|2022-01-21 07:16:40|151867.1|151737.1|151865.8|151735.8|151884.8|151754.8|151863.2|151733.2|33
1642749410000|2022-01-21 07:16:50|151867.7|151737.7|151873.4|151743.4|151874.3|151744.3|151857.3|151727.3|32
1642749420000|2022-01-21 07:17:00|151865.1|151735.1|151867.3|151737.3|151881.4|151751.4|151859.3|151729.3|33
1642749430000|2022-01-21 07:17:10|151872.8|151742.8|151866|151736|151872.8|151742.8|151856.8|151726.8|32
1642749440000|2022-01-21 07:17:20|151865.1|151735.1|151863.6|151733.6|151872.2|151742.2|151862.6|151732.6|37
1642749450000|2022-01-21 07:17:30|151871.5|151741.5|151878.5|151748.5|151881.8|151751.8|151865.2|151735.2|32
1642749460000|2022-01-21 07:17:40|151878.2|151748.2|151859.2|151729.2|151878.2|151748.2|151858.5|151728.5|31
1642749470000|2022-01-21 07:17:50|151859.9|151729.9|151851.4|151721.4|151864.7|151734.7|151851.4|151721.4|38
1642749480000|2022-01-21 07:18:00|151850.6|151720.6|151873.2|151743.2|151876.8|151746.8|151849.3|151719.3|36
1642749490000|2022-01-21 07:18:10|151862|151732|151921.5|151791.5|151921.5|151809.7|151862|151732|38
1642749500000|2022-01-21 07:18:20|151921.2|151791.2|151928.7|151798.7|151932.2|151820.3|151904.9|151791.2|30
1642749510000|2022-01-21 07:18:30|151930.2|151800.2|151914.4|151824.4|151931.1|151824.4|151903.9|151797.3|37
1642749520000|2022-01-21 07:18:40|151914.6|151824.6|151897.4|151767.4|151937.4|151826.8|151891.6|151762.4|34
1642749530000|2022-01-21 07:18:50|151854.6|151724.6|151815.5|151725.5|151857.3|151735|151800.7|151707.7|37
1642749540000|2022-01-21 07:19:00|151813.3|151723.3|151827|151737|151830.4|151740.4|151810.6|151720.6|32
1642749550000|2022-01-21 07:19:10|151827.6|151737.6|151838.1|151748.1|151838.1|151748.1|151827.6|151737.6|32
1642749560000|2022-01-21 07:19:20|151837.7|151747.7|151839.5|151749.5|151841.5|151751.5|151835.7|151745.7|27
1642749570000|2022-01-21 07:19:30|151840.9|151750.9|151836.5|151746.5|151840.9|151750.9|151835.8|151745.8|22
1642749580000|2022-01-21 07:19:40|151836.4|151746.4|151866.7|151776.7|151879.6|151789.6|151832.9|151742.9|26
1642749590000|2022-01-21 07:19:50|151867.4|151777.4|151856.2|151766.2|151867.4|151777.4|151847.5|151757.5|33
1642749600000|2022-01-21 07:20:00|151857.3|151767.3|151846.9|151756.9|151858.8|151768.8|151845.8|151755.8|28
1642749610000|2022-01-21 07:20:10|151847.1|151757.1|151853.7|151763.7|151856.1|151766.1|151837.3|151747.3|27
1642749620000|2022-01-21 07:20:20|151853.2|151763.2|151853|151723|151865|151766.3|151843.8|151722.1|31
1642749630000|2022-01-21 07:20:30|151835.9|151745.9|151834.5|151744.5|151838|151748|151828.2|151738.2|20
1642749640000|2022-01-21 07:20:40|151833.1|151743.1|151840.2|151750.2|151843.7|151753.7|151833.1|151743.1|32
1642749650000|2022-01-21 07:20:50|151840.9|151750.9|151841.4|151751.4|151857.5|151767.5|151835.4|151745.4|33
1642749660000|2022-01-21 07:21:00|151843.1|151753.1|151870.6|151780.6|151870.6|151780.6|151838.8|151748.8|34
1642749670000|2022-01-21 07:21:10|151859.9|151769.9|151856.8|151766.8|151868.1|151778.1|151856.3|151766.3|32
1642749680000|2022-01-21 07:21:20|151858.5|151768.5|151849.2|151759.2|151874.8|151769.7|151846.8|151743.7|30
1642749690000|2022-01-21 07:21:30|151849.5|151759.5|151853.4|151763.4|151853.5|151763.5|151849.5|151759.5|20
1642749700000|2022-01-21 07:21:40|151852.8|151762.8|151832|151742|151874.3|151769|151828.1|151738.1|34
1642749710000|2022-01-21 07:21:50|151832.9|151742.9|151830.3|151740.3|151834.8|151744.8|151828.4|151738.4|30
1642749720000|2022-01-21 07:22:00|151830.1|151740.1|151829.9|151739.9|151832.1|151742.1|151828|151738|24
1642749730000|2022-01-21 07:22:10|151830.9|151740.9|151825.2|151735.2|151831.9|151741.9|151823.3|151733.3|27
1642749740000|2022-01-21 07:22:20|151826.4|151736.4|151807.9|151677.9|151831.6|151741.6|151771.3|151659.5|35
1642749750000|2022-01-21 07:22:30|151806.4|151676.4|151806.7|151676.7|151807.7|151677.7|151805.1|151675.1|25
1642749760000|2022-01-21 07:22:40|151806.5|151676.5|151800.5|151670.5|151806.5|151676.5|151797.5|151667.5|33
1642749770000|2022-01-21 07:22:50|151801.5|151671.5|151802.4|151672.4|151808.3|151678.3|151795.9|151665.9|31
1642749780000|2022-01-21 07:23:00|151803.3|151673.3|151774.1|151684.1|151805.5|151684.1|151748.4|151655.9|29
1642749790000|2022-01-21 07:23:10|151776.6|151686.6|151722.8|151632.8|151780.8|151690.8|151722.8|151632.8|38
1642749800000|2022-01-21 07:23:20|151720|151630|151735.5|151605.5|151745.3|151635.8|151720|151603.3|37
1642749810000|2022-01-21 07:23:30|151736.5|151606.5|151737|151607|151738.2|151608.2|151736.4|151606.4|25
1642749820000|2022-01-21 07:23:40|151737.2|151607.2|151739.8|151609.8|151741.4|151611.4|151736.2|151606.2|15
1642749830000|2022-01-21 07:23:50|151737.8|151607.8|151737.2|151607.2|151739.1|151609.1|151736.9|151606.9|14
1642749840000|2022-01-21 07:24:00|151738|151608|151731.2|151601.2|151739.1|151609.1|151731.2|151601.2|20
1642749850000|2022-01-21 07:24:10|151731.3|151601.3|151732.5|151602.5|151734.4|151604.4|151730.9|151600.9|14
1642749860000|2022-01-21 07:24:20|151732.8|151602.8|151732|151602|151733.3|151603.3|151731.2|151601.2|13
1642749870000|2022-01-21 07:24:30|151733|151603|151683.5|151593.5|151733.1|151611.8|151675.8|151585.8|33
1642749880000|2022-01-21 07:24:40|151683.6|151593.6|151629.5|151539.5|151683.6|151593.6|151629.4|151539.4|30
1642749890000|2022-01-21 07:24:50|151629.3|151539.3|151632.6|151542.6|151633.8|151543.8|151624.3|151534.3|30
1642749900000|2022-01-21 07:25:00|151630.7|151540.7|151677|151547|151686.9|151568.5|151628.6|151538.6|36
1642749910000|2022-01-21 07:25:10|151677.3|151547.3|151655.9|151525.9|151679.7|151554.2|151641.2|151525.8|39
1642749920000|2022-01-21 07:25:20|151656.1|151526.1|151570.7|151480.7|151656.1|151526.1|151565.4|151475.4|37
1642749930000|2022-01-21 07:25:30|151571.1|151481.1|151576|151446|151580|151481.1|151527.9|151418|38
1642749940000|2022-01-21 07:25:40|151576.2|151446.2|151581.8|151451.8|151586.2|151456.2|151574.5|151444.5|28
1642749950000|2022-01-21 07:25:50|151583.4|151453.4|151576.4|151446.4|151583.7|151453.7|151576.2|151446.2|27
1642749960000|2022-01-21 07:26:00|151577.3|151447.3|151618.2|151528.2|151624.5|151528.2|151565.5|151446.1|36
1642749970000|2022-01-21 07:26:10|151613.3|151523.3|151647.2|151557.2|151663.5|151573.5|151613.3|151523.3|33
1642749980000|2022-01-21 07:26:20|151641.9|151551.9|151558.1|151468.1|151663.6|151573.6|151557.7|151467.7|38
1642749990000|2022-01-21 07:26:30|151558|151468|151518.1|151428.1|151570.6|151469.3|151510.6|151404.9|38
1642750000000|2022-01-21 07:26:40|151533.5|151443.5|151522.2|151432.2|151533.5|151443.5|151519.9|151429.9|35
1642750010000|2022-01-21 07:26:50|151523|151433|151556.6|151466.6|151556.6|151466.6|151517.2|151427.2|30
1642750020000|2022-01-21 07:27:00|151557.9|151467.9|151550.1|151460.1|151578.4|151472|151545.2|151433.3|36
1642750030000|2022-01-21 07:27:10|151570.4|151440.4|151553.2|151463.2|151576.6|151467.4|151553|151440|34
1642750040000|2022-01-21 07:27:20|151552.8|151462.8|151552|151462|151574.3|151464.3|151545.2|151441|34
1642750050000|2022-01-21 07:27:30|151548.5|151458.5|151514.9|151424.9|151548.5|151458.5|151514.9|151424.9|35
1642750060000|2022-01-21 07:27:40|151515.3|151425.3|151508.7|151418.7|151515.8|151425.8|151508.7|151418.7|28
1642750070000|2022-01-21 07:27:50|151509.4|151419.4|151516.8|151426.8|151516.8|151426.8|151508.7|151418.7|21
1642750080000|2022-01-21 07:28:00|151514.9|151424.9|151524.6|151434.6|151528.2|151438.2|151514.9|151424.9|15
1642750090000|2022-01-21 07:28:10|151525.7|151435.7|151529.7|151439.7|151557.3|151467.3|151519.1|151429.1|28
1642750100000|2022-01-21 07:28:20|151527.2|151437.2|151527.6|151437.6|151533.4|151443.4|151526.6|151436.6|25
1642750110000|2022-01-21 07:28:30|151529.7|151439.7|151522.5|151432.5|151533.2|151443.2|151519.5|151429.5|24
1642750120000|2022-01-21 07:28:40|151522.2|151432.2|151555.9|151465.9|151567.8|151477.8|151522.2|151432.2|23
1642750130000|2022-01-21 07:28:50|151553.5|151463.5|151568.9|151478.9|151568.9|151478.9|151553.5|151463.5|29
1642750140000|2022-01-21 07:29:00|151563.3|151473.3|151560|151470|151565.7|151475.7|151558.3|151468.3|24
1642750150000|2022-01-21 07:29:10|151560.1|151470.1|151561.7|151471.7|151562.4|151472.4|151558.8|151468.8|16
1642750160000|2022-01-21 07:29:20|151569.4|151479.4|151559.4|151469.4|151570.1|151480.1|151558|151468|16
1642750170000|2022-01-21 07:29:30|151556.8|151466.8|151569.3|151479.3|151569.8|151479.8|151556.8|151466.8|20
1642750180000|2022-01-21 07:29:40|151568|151478|151570.5|151480.5|151576.9|151486.9|151560.5|151470.5|34
1642750190000|2022-01-21 07:29:50|151572|151482|151578.9|151488.9|151582.1|151492.1|151571|151481|37
1642750200000|2022-01-21 07:30:00|151573.7|151483.7|151574.2|151484.2|151577.5|151487.5|151557.1|151467.1|34
1642750210000|2022-01-21 07:30:10|151574|151484|151584.7|151494.7|151586.5|151496.5|151574|151484|29
1642750220000|2022-01-21 07:30:20|151583.5|151493.5|151586|151496|151586.1|151496.1|151580.8|151490.8|22
1642750230000|2022-01-21 07:30:30|151586.4|151496.4|151605|151515|151606.1|151516.1|151581.7|151491.7|31
1642750240000|2022-01-21 07:30:40|151603.6|151513.6|151623.6|151533.6|151623.6|151533.6|151596.3|151506.3|24
1642750250000|2022-01-21 07:30:50|151650.2|151560.2|151671.6|151581.6|151678.9|151588.9|151650.2|151560.2|30
1642750260000|2022-01-21 07:31:00|151669.1|151579.1|151652|151562|151672.3|151582.3|151636.6|151546.6|32
1642750270000|2022-01-21 07:31:10|151647.7|151557.7|151641|151551|151659.3|151569.3|151636.8|151546.8|26
1642750280000|2022-01-21 07:31:20|151641.3|151551.3|151634.3|151544.3|151661.7|151571.7|151633.1|151543.1|30
1642750290000|2022-01-21 07:31:30|151634.2|151544.2|151632.7|151542.7|151634.5|151544.5|151630.9|151540.9|16
1642750300000|2022-01-21 07:31:40|151631.6|151541.6|151624.8|151534.8|151632.3|151542.3|151621|151531|23
1642750310000|2022-01-21 07:31:50|151621.5|151531.5|151651.2|151561.2|151654|151564|151621.5|151531.5|27
1642750320000|2022-01-21 07:32:00|151649.9|151559.9|151691.1|151601.1|151691.1|151601.1|151649.4|151559.4|27
1642750330000|2022-01-21 07:32:10|151692.6|151602.6|151680.9|151590.9|151692.6|151602.6|151680.9|151590.9|21
1642750340000|2022-01-21 07:32:20|151683.6|151593.6|151683.9|151593.9|151684.1|151594.1|151680.8|151590.8|19
1642750350000|2022-01-21 07:32:30|151684.4|151594.4|151695.2|151605.2|151697.5|151607.5|151682.2|151592.2|15
1642750360000|2022-01-21 07:32:40|151694.2|151604.2|151691.7|151601.7|151698.6|151608.6|151690.2|151600.2|25
1642750370000|2022-01-21 07:32:50|151690.4|151600.4|151685.7|151595.7|151693.2|151603.2|151685.2|151595.2|20
1642750380000|2022-01-21 07:33:00|151685.6|151595.6|151747.3|151657.3|151749.4|151659.4|151684.9|151594.9|26
1642750390000|2022-01-21 07:33:10|151747.4|151657.4|151760.1|151670.1|151792.3|151702.3|151740.9|151650.9|29
1642750400000|2022-01-21 07:33:20|151760.8|151670.8|151863.6|151773.6|151864.8|151774.8|151754|151664|35
1642750410000|2022-01-21 07:33:30|151876.7|151786.7|151921.7|151831.7|151927.2|151837.2|151866.6|151776.6|33
1642750420000|2022-01-21 07:33:40|151921.8|151831.8|151921|151831|151938.1|151848.1|151917.8|151827.8|25
1642750430000|2022-01-21 07:33:50|151922.2|151832.2|151959.8|151869.8|151969.4|151879.4|151922.2|151832.2|29
1642750440000|2022-01-21 07:34:00|151950.3|151860.3|151942.5|151852.5|151950.3|151860.3|151941.1|151851.1|27
1642750450000|2022-01-21 07:34:10|151942.7|151852.7|151964.6|151834.6|151966.7|151853.8|151942.7|151832.9|18
1642750460000|2022-01-21 07:34:20|151963.3|151833.3|151958.6|151828.6|151970.9|151840.9|151958.4|151828.4|21
1642750470000|2022-01-21 07:34:30|151960.8|151830.8|151963.6|151833.6|151971|151841|151957.4|151827.4|19
1642750480000|2022-01-21 07:34:40|151964.7|151834.7|151954.2|151824.2|151964.7|151834.7|151954.2|151824.2|19
1642750490000|2022-01-21 07:34:50|151954.5|151824.5|151946.9|151856.9|151959.8|151860.6|151933.3|151824.5|26
1642750500000|2022-01-21 07:35:00|151956.4|151866.4|151975|151885|152002.1|151885|151946.7|151846.1|37
1642750510000|2022-01-21 07:35:10|151969.6|151879.6|151980|151890|151980|151890|151968.3|151878.3|14
1642750520000|2022-01-21 07:35:20|151980.1|151890.1|151961.2|151871.2|151980.1|151890.1|151958.6|151868.6|30
1642750530000|2022-01-21 07:35:30|151959.1|151869.1|151956.1|151866.1|151978.8|151874.4|151954.7|151844.3|25
1642750540000|2022-01-21 07:35:40|151955.6|151865.6|151943.5|151853.5|151965.4|151875.4|151942.9|151835.4|32
1642750550000|2022-01-21 07:35:50|151943.3|151853.3|151942.7|151852.7|151945.6|151855.6|151941.4|151851.4|21
1642750560000|2022-01-21 07:36:00|151943.6|151853.6|151951.2|151861.2|151951.2|151861.2|151942.8|151852.8|21
1642750570000|2022-01-21 07:36:10|151950.1|151860.1|151948.1|151858.1|151960.8|151863.8|151941.3|151830.3|20
1642750580000|2022-01-21 07:36:20|151950.4|151860.4|151948.9|151858.9|151951.9|151861.9|151945.5|151855.5|30
1642750590000|2022-01-21 07:36:30|151948.3|151858.3|151943.1|151853.1|151948.3|151858.3|151942|151852|19
1642750600000|2022-01-21 07:36:40|151943.6|151853.6|151944|151854|151951.1|151861.1|151943.2|151853.2|19
1642750610000|2022-01-21 07:36:50|151944.3|151854.3|151940.6|151850.6|151945.5|151855.5|151940.3|151850.3|20
1642750620000|2022-01-21 07:37:00|151943.2|151853.2|151920.8|151830.8|151952.4|151862.4|151920.8|151830.8|24
1642750630000|2022-01-21 07:37:10|151935.6|151805.6|151942.2|151812.2|151942.2|151812.2|151925.6|151795.6|33
1642750640000|2022-01-21 07:37:20|151939.2|151809.2|151942.1|151812.1|151946.3|151816.3|151939.2|151809.2|27
1642750650000|2022-01-21 07:37:30|151944.8|151814.8|151979.7|151849.7|151981.7|151851.7|151944.8|151814.8|34
1642750660000|2022-01-21 07:37:40|151977|151847|151933.3|151843.3|151981.8|151851.8|151911.9|151821.9|33
1642750670000|2022-01-21 07:37:50|151929.2|151839.2|151923.7|151833.7|151932.9|151842.9|151917.9|151827.9|22
1642750680000|2022-01-21 07:38:00|151925.1|151835.1|151935.9|151845.9|151953.8|151845.9|151924.4|151814.2|25
1642750690000|2022-01-21 07:38:10|151930.1|151840.1|151993.5|151863.5|151993.7|151863.7|151930.1|151815.6|37
1642750700000|2022-01-21 07:38:20|151997.2|151867.2|151993.9|151863.9|151997.2|151867.2|151992.9|151862.9|20
1642750710000|2022-01-21 07:38:30|151993.4|151863.4|152007|151877|152023.7|151904.6|151992|151862|32
1642750720000|2022-01-21 07:38:40|152010.8|151880.8|152010.9|151880.9|152015.7|151885.7|152008.9|151878.9|38
1642750730000|2022-01-21 07:38:50|152011.7|151881.7|152019.8|151889.8|152022.6|151892.6|152010|151880|27
1642750740000|2022-01-21 07:39:00|152019.9|151889.9|152018|151888|152023.1|151893.1|152018|151888|29
1642750750000|2022-01-21 07:39:10|152018.4|151888.4|152018.7|151888.7|152020.7|151890.7|152017.5|151887.5|24
1642750760000|2022-01-21 07:39:20|152018.3|151888.3|152019.9|151889.9|152020.4|151890.4|152018.3|151888.3|18
1642750770000|2022-01-21 07:39:30|152020.2|151890.2|152004.5|151914.5|152025.7|151922.9|151993.8|151890|36
1642750780000|2022-01-21 07:39:40|152002.5|151912.5|152001.5|151911.5|152003.9|151913.9|151995.1|151905.1|32
1642750790000|2022-01-21 07:39:50|152001.6|151911.6|152001.6|151911.6|152002.5|151912.5|151995.1|151905.1|25
1642750800000|2022-01-21 07:40:00|151996|151906|151997.1|151907.1|151997.1|151907.1|151983.9|151893.9|34
1642750810000|2022-01-21 07:40:10|151994.7|151904.7|151988.4|151898.4|151994.7|151904.7|151973.2|151883.2|37
1642750820000|2022-01-21 07:40:20|151991|151901|152007.9|151917.9|152009.8|151919.8|151989.2|151899.2|39
1642750830000|2022-01-21 07:40:30|152005.5|151915.5|152000.5|151910.5|152005.5|151915.5|151995.5|151905.5|40
1642750840000|2022-01-21 07:40:40|152002.2|151912.2|151999.9|151909.9|152006.7|151916.7|151990|151900|39
1642750850000|2022-01-21 07:40:50|151997.5|151907.5|151995.3|151905.3|152008.3|151918.3|151995.3|151905.3|37
1642750860000|2022-01-21 07:41:00|151995.9|151905.9|151993.6|151903.6|152004.7|151914.7|151989.9|151899.9|38
1642750870000|2022-01-21 07:41:10|151998.6|151908.6|152008.2|151918.2|152008.2|151918.2|151991.9|151901.9|40
1642750880000|2022-01-21 07:41:20|152007.3|151917.3|152011.6|151921.6|152011.6|151921.6|152000.8|151910.8|39
1642750890000|2022-01-21 07:41:30|152010|151920|151991|151901|152010|151920|151984|151894|37
1642750900000|2022-01-21 07:41:40|151988.5|151898.5|151990.5|151900.5|152000.9|151910.9|151980.9|151890.9|39
1642750910000|2022-01-21 07:41:50|151997.5|151907.5|152007.6|151917.6|152010.2|151920.2|151988.4|151898.4|38
1642750920000|2022-01-21 07:42:00|152007.7|151917.7|152005.8|151915.8|152008|151918|152004.4|151914.4|13
1642750930000|2022-01-21 07:42:10|152006.4|151916.4|152009.4|151919.4|152009.4|151919.4|152002.8|151912.8|13
1642750940000|2022-01-21 07:42:20|152010.3|151920.3|152006.3|151916.3|152010.3|151920.3|152004|151914|24
1642750950000|2022-01-21 07:42:30|152005.7|151915.7|152010.9|151920.9|152010.9|151920.9|152003.7|151913.7|12
1642750960000|2022-01-21 07:42:40|152010.1|151920.1|152007.1|151917.1|152010.1|151920.1|152005.2|151915.2|19
1642750970000|2022-01-21 07:42:50|152004.7|151914.7|152015.8|151925.8|152015.8|151925.8|152002.8|151912.8|26
1642750980000|2022-01-21 07:43:00|152014|151924|152046.1|151956.1|152052.5|151962.5|152014|151924|33
1642750990000|2022-01-21 07:43:10|152047.3|151957.3|152055.9|151965.9|152059.3|151969.3|152047.3|151957.3|19
1642751000000|2022-01-21 07:43:20|152054.4|151964.4|152062.5|151972.5|152062.5|151972.5|152054.4|151964.4|23
1642751010000|2022-01-21 07:43:30|152060.4|151970.4|152001.4|151911.4|152060.8|151970.8|151998.6|151908.6|29
1642751020000|2022-01-21 07:43:40|152001|151911|152004.4|151914.4|152008.4|151918.4|152000.4|151910.4|17
1642751030000|2022-01-21 07:43:50|152003.4|151913.4|152008.8|151918.8|152009.7|151919.7|152003.4|151913.4|26
1642751040000|2022-01-21 07:44:00|152006.7|151916.7|151998.8|151908.8|152006.7|151916.7|151993|151903|29
1642751050000|2022-01-21 07:44:10|151996.3|151906.3|152000.8|151910.8|152000.8|151910.8|151996.3|151906.3|14
1642751060000|2022-01-21 07:44:20|152000.5|151910.5|151991.5|151901.5|152006.9|151916.9|151983.8|151893.8|35
1642751070000|2022-01-21 07:44:30|151991.9|151901.9|151864.8|151774.8|151993.8|151903.8|151851.7|151761.7|34
1642751080000|2022-01-21 07:44:40|151863.8|151773.8|151901.8|151811.8|151930.2|151840.2|151863.8|151773.8|31
1642751090000|2022-01-21 07:44:50|151905|151815|151928.4|151838.4|151946.1|151845.8|151905|151815|18
1642751100000|2022-01-21 07:45:00|151944.5|151854.5|151931.6|151841.6|151944.5|151854.5|151927.2|151837.2|17
1642751110000|2022-01-21 07:45:10|151933.3|151843.3|151932.1|151842.1|151935.9|151845.9|151929.2|151839.2|17
1642751120000|2022-01-21 07:45:20|151933.4|151843.4|151888.2|151798.2|151933.4|151843.4|151885.2|151795.2|23
1642751130000|2022-01-21 07:45:30|151888.9|151798.9|151884.5|151794.5|151888.9|151798.9|151884.1|151794.1|23
1642751140000|2022-01-21 07:45:40|151887|151797|151884.6|151794.6|151887|151797|151883|151793|14
1642751150000|2022-01-21 07:45:50|151884.5|151794.5|151882.9|151792.9|151887.7|151797.7|151882|151792|17
1642751160000|2022-01-21 07:46:00|151883.9|151793.9|151896.4|151806.4|151900.5|151810.5|151883|151793|17
1642751170000|2022-01-21 07:46:10|151894.1|151804.1|151920.5|151830.5|151930.1|151840.1|151894.1|151804.1|25
1642751180000|2022-01-21 07:46:20|151921.5|151831.5|151902.3|151812.3|151921.9|151831.9|151898.8|151808.8|25
1642751190000|2022-01-21 07:46:30|151905.2|151815.2|151900.9|151810.9|151911.7|151821.7|151894.1|151804.1|29
1642751200000|2022-01-21 07:46:40|151902.6|151812.6|151903.8|151813.8|151910.8|151820.8|151898.9|151808.9|21
1642751210000|2022-01-21 07:46:50|151904.1|151814.1|151865.2|151775.2|151904.2|151814.2|151865.2|151775.2|21
1642751220000|2022-01-21 07:47:00|151878.2|151788.2|151870.5|151780.5|151881.9|151791.9|151869.9|151779.9|30
1642751230000|2022-01-21 07:47:10|151877.1|151787.1|151868.5|151778.5|151878.6|151788.6|151868|151778|31
1642751240000|2022-01-21 07:47:20|151871.6|151781.6|151855.8|151765.8|151872.9|151782.9|151853.1|151763.1|29
1642751250000|2022-01-21 07:47:30|151850.9|151760.9|151847.7|151757.7|151854.5|151764.5|151847.3|151757.3|16
1642751260000|2022-01-21 07:47:40|151846.6|151756.6|151854.4|151764.4|151855.8|151765.8|151845.7|151755.7|23
1642751270000|2022-01-21 07:47:50|151854.6|151764.6|151865.9|151775.9|151868.8|151778.8|151854.2|151764.2|17
1642751280000|2022-01-21 07:48:00|151869.6|151779.6|151862.8|151772.8|151871.7|151781.7|151861.9|151771.9|26
1642751290000|2022-01-21 07:48:10|151861.7|151771.7|151866.6|151776.6|151868|151778|151856|151766|28
1642751300000|2022-01-21 07:48:20|151866.8|151776.8|151871.4|151781.4|151871.5|151781.5|151865.6|151775.6|14
1642751310000|2022-01-21 07:48:30|151873.3|151783.3|151858.4|151768.4|151873.3|151783.3|151847.5|151757.5|29
1642751320000|2022-01-21 07:48:40|151855.5|151765.5|151856.4|151766.4|151858.3|151768.3|151855.5|151765.5|9
1642751330000|2022-01-21 07:48:50|151855.1|151765.1|151856.6|151766.6|151856.9|151766.9|151853.6|151763.6|13
1642751340000|2022-01-21 07:49:00|151855.8|151765.8|151854.7|151764.7|151856.3|151766.3|151854.7|151764.7|6
1642751350000|2022-01-21 07:49:10|151850.8|151760.8|151851.1|151761.1|151854.6|151764.6|151850.8|151760.8|15
1642751360000|2022-01-21 07:49:20|151851.5|151761.5|151852.2|151762.2|151852.7|151762.7|151849.8|151759.8|13
1642751370000|2022-01-21 07:49:30|151851.3|151761.3|151850.9|151760.9|151856.5|151766.5|151850.7|151760.7|11
1642751380000|2022-01-21 07:49:40|151851.2|151761.2|151848.4|151758.4|151853.2|151763.2|151848.4|151758.4|8
1642751390000|2022-01-21 07:49:50|151848.8|151758.8|151852.4|151762.4|151856.8|151766.8|151848.8|151758.8|12
1642751400000|2022-01-21 07:50:00|151851.3|151761.3|151849.1|151759.1|151851.3|151761.3|151848.9|151758.9|9
1642751410000|2022-01-21 07:50:10|151850.9|151760.9|151853.3|151763.3|151853.5|151763.5|151849.4|151759.4|13
1642751420000|2022-01-21 07:50:20|151853.4|151763.4|151854.4|151764.4|151855.3|151765.3|151852.5|151762.5|17
1642751430000|2022-01-21 07:50:30|151855.4|151765.4|151848.9|151758.9|151856|151766|151843.8|151753.8|20
1642751440000|2022-01-21 07:50:40|151847.5|151757.5|151839.8|151749.8|151848.5|151758.5|151836.2|151746.2|23
1642751450000|2022-01-21 07:50:50|151840.7|151750.7|151840.5|151750.5|151842.1|151752.1|151838|151748|22
1642751460000|2022-01-21 07:51:00|151840.9|151750.9|151842|151752|151842.1|151752.1|151837.9|151747.9|18
1642751470000|2022-01-21 07:51:10|151842.7|151752.7|151842.4|151752.4|151844.3|151754.3|151840.5|151750.5|21
1642751480000|2022-01-21 07:51:20|151842.6|151752.6|151835.8|151745.8|151843|151753|151834|151744|21
1642751490000|2022-01-21 07:51:30|151834.9|151744.9|151845.9|151755.9|151845.9|151755.9|151832.7|151742.7|24
1642751500000|2022-01-21 07:51:40|151850.5|151760.5|151847.6|151757.6|151851|151761|151844.3|151754.3|20
1642751510000|2022-01-21 07:51:50|151847.3|151757.3|151845.6|151755.6|151847.3|151757.3|151843.2|151753.2|18
1642751520000|2022-01-21 07:52:00|151842.9|151752.9|151853.8|151763.8|151853.8|151763.8|151842.5|151752.5|23
1642751530000|2022-01-21 07:52:10|151855.8|151765.8|151865.9|151775.9|151868.4|151778.4|151852.2|151762.2|20
1642751540000|2022-01-21 07:52:20|151865.1|151775.1|151864|151774|151865.1|151775.1|151862.8|151772.8|12
1642751550000|2022-01-21 07:52:30|151864.1|151774.1|151864.8|151774.8|151866.3|151776.3|151863.7|151773.7|13
1642751560000|2022-01-21 07:52:40|151863|151773|151906.2|151816.2|151936.1|151846.1|151863|151773|33
1642751570000|2022-01-21 07:52:50|151903.2|151813.2|151907.3|151817.3|151908.1|151818.1|151899|151809|37
1642751580000|2022-01-21 07:53:00|151905.4|151815.4|151902|151812|151905.4|151815.4|151899.4|151809.4|16
1642751590000|2022-01-21 07:53:10|151901.4|151811.4|151904.4|151814.4|151913.2|151823.2|151896.4|151806.4|26
1642751600000|2022-01-21 07:53:20|151901.8|151811.8|151904.4|151814.4|151904.5|151814.5|151900|151810|23
1642751610000|2022-01-21 07:53:30|151904.6|151814.6|151873.1|151783.1|151904.6|151814.6|151870.6|151780.6|24
1642751620000|2022-01-21 07:53:40|151875.4|151785.4|151873.7|151783.7|151875.4|151785.4|151867.4|151777.4|27
1642751630000|2022-01-21 07:53:50|151871.4|151781.4|151852.3|151762.3|151872.4|151782.4|151848.4|151758.4|22
1642751640000|2022-01-21 07:54:00|151847.3|151757.3|151850.1|151760.1|151851.8|151761.8|151845.2|151755.2|23
1642751650000|2022-01-21 07:54:10|151850.2|151760.2|151845|151755|151850.5|151760.5|151844.9|151754.9|23
1642751660000|2022-01-21 07:54:20|151844.9|151754.9|151869.8|151779.8|151871|151781|151839.6|151749.6|21
1642751670000|2022-01-21 07:54:30|151872.2|151782.2|151885.3|151795.3|151886.6|151796.6|151871.8|151781.8|28
1642751680000|2022-01-21 07:54:40|151885.5|151795.5|151885.4|151795.4|151889.3|151799.3|151879.2|151789.2|31
1642751690000|2022-01-21 07:54:50|151884.7|151794.7|151824|151734|151887.2|151797.2|151812.8|151722.8|32
1642751700000|2022-01-21 07:55:00|151818.7|151728.7|151820.5|151730.5|151828.4|151738.4|151818.7|151728.7|27
1642751710000|2022-01-21 07:55:10|151814.6|151724.6|151846.8|151756.8|151851.5|151761.5|151814.6|151724.6|22
1642751720000|2022-01-21 07:55:20|151847.5|151757.5|151848.9|151758.9|151850.1|151760.1|151845.6|151755.6|12
1642751730000|2022-01-21 07:55:30|151849.6|151759.6|151847|151757|151852.7|151762.7|151844.4|151754.4|18
1642751740000|2022-01-21 07:55:40|151849.9|151759.9|151851.2|151761.2|151851.8|151761.8|151849.5|151759.5|21
1642751750000|2022-01-21 07:55:50|151851.1|151761.1|151852.7|151762.7|151852.7|151762.7|151850.3|151760.3|15
1642751760000|2022-01-21 07:56:00|151854.5|151764.5|151850.5|151760.5|151854.5|151764.5|151850.5|151760.5|11
1642751770000|2022-01-21 07:56:10|151850.2|151760.2|151852.3|151762.3|151854.1|151764.1|151850.2|151760.2|11
1642751780000|2022-01-21 07:56:20|151853.6|151763.6|151853.1|151763.1|151856.6|151766.6|151851.2|151761.2|12
1642751790000|2022-01-21 07:56:30|151853.4|151763.4|151856.8|151766.8|151862.2|151772.2|151853.4|151763.4|18
1642751800000|2022-01-21 07:56:40|151856|151766|151853.6|151763.6|151857.3|151767.3|151853|151763|17
1642751810000|2022-01-21 07:56:50|151852.4|151762.4|151885.3|151795.3|151887.9|151797.9|151851.3|151761.3|25
1642751820000|2022-01-21 07:57:00|151886.7|151796.7|151884.6|151794.6|151887.9|151797.9|151882.2|151792.2|19
1642751830000|2022-01-21 07:57:10|151885.4|151795.4|151891.2|151801.2|151894.5|151804.5|151883|151793|21
1642751840000|2022-01-21 07:57:20|151890.5|151800.5|151883.2|151793.2|151892.7|151802.7|151882.9|151792.9|24
1642751850000|2022-01-21 07:57:30|151880.3|151790.3|151870.3|151780.3|151887.7|151797.7|151870.2|151780.2|28
1642751860000|2022-01-21 07:57:40|151871.9|151781.9|151870.7|151780.7|151876.5|151786.5|151863.9|151773.9|30
1642751870000|2022-01-21 07:57:50|151870.5|151780.5|151869.6|151779.6|151870.7|151780.7|151867.7|151777.7|21
1642751880000|2022-01-21 07:58:00|151869.7|151779.7|151862.5|151772.5|151869.9|151779.9|151862.5|151772.5|24
1642751890000|2022-01-21 07:58:10|151862.8|151772.8|151852.1|151762.1|151862.8|151772.8|151847.1|151757.1|27
1642751900000|2022-01-21 07:58:20|151851.7|151761.7|151851.7|151761.7|151851.7|151761.7|151844.9|151754.9|17
1642751910000|2022-01-21 07:58:30|151852.1|151762.1|151835.9|151745.9|151852.1|151762.1|151835.9|151745.9|24
1642751920000|2022-01-21 07:58:40|151833.3|151743.3|151839.6|151749.6|151848.7|151758.7|151833.3|151743.3|14
1642751930000|2022-01-21 07:58:50|151838.9|151748.9|151836.3|151746.3|151840.9|151750.9|151826.9|151736.9|22
1642751940000|2022-01-21 07:59:00|151836|151746|151831.6|151741.6|151840|151750|151830.8|151740.8|21
1642751950000|2022-01-21 07:59:10|151833.7|151743.7|151810.4|151720.4|151833.7|151743.7|151808.6|151718.6|18
1642751960000|2022-01-21 07:59:20|151814.7|151724.7|151803.2|151713.2|151814.7|151724.7|151798.2|151708.2|20
1642751970000|2022-01-21 07:59:30|151800.2|151710.2|151734.6|151644.6|151800.4|151710.4|151732.2|151642.2|24
1642751980000|2022-01-21 07:59:40|151731.6|151641.6|151730.3|151640.3|151731.9|151641.9|151729.5|151639.5|25
1642751990000|2022-01-21 07:59:50|151731.4|151641.4|151695.9|151605.9|151732.1|151642.1|151693.4|151603.4|27
1642752000000|2022-01-21 08:00:00|151705.6|151615.6|151761|151671|151762.9|151672.9|151705.6|151615.6|38
1642752010000|2022-01-21 08:00:10|151760.4|151670.4|151762.3|151672.3|151767.6|151677.6|151758.5|151668.5|28
1642752020000|2022-01-21 08:00:20|151758.8|151668.8|151776.5|151686.5|151776.5|151686.5|151757.2|151667.2|29
1642752030000|2022-01-21 08:00:30|151775.4|151685.4|151784.6|151694.6|151784.6|151694.6|151771.6|151681.6|26
1642752040000|2022-01-21 08:00:40|151783.6|151693.6|151785.8|151695.8|151786.1|151696.1|151775.4|151685.4|33
1642752050000|2022-01-21 08:00:50|151785.7|151695.7|151787.7|151697.7|151788.7|151698.7|151783.9|151693.9|25
1642752060000|2022-01-21 08:01:00|151786.9|151696.9|151765.3|151675.3|151787|151697|151765.3|151675.3|26
1642752070000|2022-01-21 08:01:10|151765.1|151675.1|151769.5|151679.5|151777.6|151687.6|151764.9|151674.9|32
1642752080000|2022-01-21 08:01:20|151772.6|151682.6|151765|151675|151776.2|151686.2|151765|151675|31
1642752090000|2022-01-21 08:01:30|151764.5|151674.5|151766|151676|151771.3|151681.3|151762.5|151672.5|28
1642752100000|2022-01-21 08:01:40|151766.6|151676.6|151716.7|151626.7|151766.6|151676.6|151715.2|151625.2|35
1642752110000|2022-01-21 08:01:50|151715.7|151625.7|151704.4|151614.4|151720.2|151630.2|151702.7|151612.7|28
1642752120000|2022-01-21 08:02:00|151703.8|151613.8|151708.9|151618.9|151710.7|151620.7|151703.4|151613.4|25
1642752130000|2022-01-21 08:02:10|151709.1|151619.1|151728.7|151638.7|151730.9|151640.9|151709.1|151619.1|28
1642752140000|2022-01-21 08:02:20|151728.9|151638.9|151771.1|151681.1|151772.6|151682.6|151725.3|151635.3|34
1642752150000|2022-01-21 08:02:30|151764|151674|151757.2|151667.2|151769.1|151679.1|151743.6|151653.6|39
1642752160000|2022-01-21 08:02:40|151757|151667|151746.3|151656.3|151758.2|151668.2|151739.7|151649.7|39
1642752170000|2022-01-21 08:02:50|151744.4|151654.4|151733.2|151643.2|151753.1|151663.1|151733.2|151643.2|39
1642752180000|2022-01-21 08:03:00|151736.3|151646.3|151739.2|151649.2|151756.4|151666.4|151735.4|151645.4|40
1642752190000|2022-01-21 08:03:10|151738.1|151648.1|151737.5|151647.5|151745.8|151655.8|151735.7|151645.7|40
1642752200000|2022-01-21 08:03:20|151736.9|151646.9|151718.3|151628.3|151746.2|151656.2|151712.5|151622.5|40
1642752210000|2022-01-21 08:03:30|151717.1|151627.1|151717.2|151627.2|151720.3|151630.3|151714.6|151624.6|30
1642752220000|2022-01-21 08:03:40|151717.1|151627.1|151734.2|151644.2|151736.9|151646.9|151717.1|151627.1|35
1642752230000|2022-01-21 08:03:50|151735.7|151645.7|151734.6|151644.6|151736.3|151646.3|151733|151643|20
1642752240000|2022-01-21 08:04:00|151734.7|151644.7|151717.1|151627.1|151737.4|151647.4|151706.3|151616.3|31
1642752250000|2022-01-21 08:04:10|151715.9|151625.9|151722.5|151632.5|151730.1|151640.1|151711.5|151621.5|29
1642752260000|2022-01-21 08:04:20|151724.3|151634.3|151734.8|151644.8|151737.3|151647.3|151720.9|151630.9|24
1642752270000|2022-01-21 08:04:30|151740|151650|151739.4|151649.4|151746.2|151656.2|151738.3|151648.3|38
1642752280000|2022-01-21 08:04:40|151739|151649|151733.4|151643.4|151740.1|151650.1|151731.6|151641.6|32
1642752290000|2022-01-21 08:04:50|151731.9|151641.9|151732.7|151642.7|151732.7|151642.7|151730.4|151640.4|21
1642752300000|2022-01-21 08:05:00|151731.9|151641.9|151740.1|151650.1|151748|151658|151729.9|151639.9|23
1642752310000|2022-01-21 08:05:10|151740|151650|151739.6|151649.6|151749.3|151659.3|151737.4|151647.4|29
1642752320000|2022-01-21 08:05:20|151738.5|151648.5|151734.6|151644.6|151741|151651|151730.3|151640.3|29
1642752330000|2022-01-21 08:05:30|151736.8|151646.8|151698.2|151608.2|151738.5|151648.5|151692.8|151602.8|31
1642752340000|2022-01-21 08:05:40|151700.8|151610.8|151688|151598|151701.8|151611.8|151686.1|151596.1|38
1642752350000|2022-01-21 08:05:50|151693.5|151603.5|151689|151599|151693.9|151603.9|151683.9|151593.9|31
1642752360000|2022-01-21 08:06:00|151691.1|151601.1|151634.3|151544.3|151697.4|151607.4|151634.3|151544.3|31
1642752370000|2022-01-21 08:06:10|151635.4|151545.4|151631.5|151541.5|151641.5|151551.5|151631.5|151541.5|35
1642752380000|2022-01-21 08:06:20|151633.6|151543.6|151642.3|151552.3|151642.5|151552.5|151631.6|151541.6|32
1642752390000|2022-01-21 08:06:30|151642.7|151552.7|151642.2|151552.2|151643.5|151553.5|151640|151550|21
1642752400000|2022-01-21 08:06:40|151642.1|151552.1|151635.1|151545.1|151643.6|151553.6|151631.6|151541.6|24
1642752410000|2022-01-21 08:06:50|151635.2|151545.2|151635.6|151545.6|151640.7|151550.7|151625.9|151535.9|26
1642752420000|2022-01-21 08:07:00|151634.8|151544.8|151631.8|151541.8|151634.8|151544.8|151626.8|151536.8|22
1642752430000|2022-01-21 08:07:10|151631.6|151541.6|151636.7|151546.7|151637.1|151547.1|151628.3|151538.3|23
1642752440000|2022-01-21 08:07:20|151640.7|151550.7|151633.7|151543.7|151644.4|151554.4|151633.7|151543.7|37
1642752450000|2022-01-21 08:07:30|151641|151551|151685.8|151595.8|151688.1|151598.1|151637.2|151547.2|34
1642752460000|2022-01-21 08:07:40|151686.2|151596.2|151653.7|151563.7|151688.8|151598.8|151653.7|151563.7|33
1642752470000|2022-01-21 08:07:50|151662.6|151572.6|151655.4|151565.4|151665.3|151575.3|151655.4|151565.4|40
1642752480000|2022-01-21 08:08:00|151660.2|151570.2|151660.8|151570.8|151665.9|151575.9|151654.9|151564.9|38
1642752490000|2022-01-21 08:08:10|151660.2|151570.2|151663.9|151573.9|151668.2|151578.2|151659.7|151569.7|38
1642752500000|2022-01-21 08:08:20|151665.3|151575.3|151663.8|151573.8|151670.4|151580.4|151660.7|151570.7|38
1642752510000|2022-01-21 08:08:30|151667.3|151577.3|151622.6|151532.6|151670.1|151580.1|151618.6|151528.6|36
1642752520000|2022-01-21 08:08:40|151622|151532|151617.4|151527.4|151622.1|151532.1|151615.8|151525.8|21
1642752530000|2022-01-21 08:08:50|151617.5|151527.5|151613.5|151523.5|151622|151532|151611.1|151521.1|27
1642752540000|2022-01-21 08:09:00|151613.4|151523.4|151618|151528|151624.3|151534.3|151612.5|151522.5|20
1642752550000|2022-01-21 08:09:10|151618.2|151528.2|151618.6|151528.6|151619.1|151529.1|151613.7|151523.7|18
1642752560000|2022-01-21 08:09:20|151617.3|151527.3|151609.9|151519.9|151618.5|151528.5|151609.9|151519.9|18
1642752570000|2022-01-21 08:09:30|151609.6|151519.6|151610.4|151520.4|151611.2|151521.2|151608.2|151518.2|15
1642752580000|2022-01-21 08:09:40|151611.2|151521.2|151610.2|151520.2|151611.8|151521.8|151609.9|151519.9|16
1642752590000|2022-01-21 08:09:50|151609.9|151519.9|151610.8|151520.8|151610.8|151520.8|151608.3|151518.3|15
1642752600000|2022-01-21 08:10:00|151610.4|151520.4|151613.4|151523.4|151613.4|151523.4|151609.7|151519.7|16
1642752610000|2022-01-21 08:10:10|151614.2|151524.2|151612.5|151522.5|151616.5|151526.5|151612.5|151522.5|28
1642752620000|2022-01-21 08:10:20|151613|151523|151624|151534|151630.1|151540.1|151613|151523|33
1642752630000|2022-01-21 08:10:30|151623.7|151533.7|151627|151537|151627.4|151537.4|151623.7|151533.7|24
1642752640000|2022-01-21 08:10:40|151627.1|151537.1|151627.6|151537.6|151628.5|151538.5|151626.7|151536.7|17
1642752650000|2022-01-21 08:10:50|151627.8|151537.8|151626|151536|151633.1|151543.1|151625.8|151535.8|22
1642752660000|2022-01-21 08:11:00|151626.6|151536.6|151629.8|151539.8|151631.2|151541.2|151626.3|151536.3|17
1642752670000|2022-01-21 08:11:10|151631|151541|151630.6|151540.6|151631.3|151541.3|151630.2|151540.2|10
1642752680000|2022-01-21 08:11:20|151630|151540|151625.6|151535.6|151630.7|151540.7|151625.6|151535.6|15
1642752690000|2022-01-21 08:11:30|151625.8|151535.8|151627.1|151537.1|151627.7|151537.7|151624.4|151534.4|13
1642752700000|2022-01-21 08:11:40|151628.3|151538.3|151626.5|151536.5|151628.3|151538.3|151624.6|151534.6|8
1642752710000|2022-01-21 08:11:50|151623.4|151533.4|151626.5|151536.5|151630.7|151540.7|151621.2|151531.2|13
1642752720000|2022-01-21 08:12:00|151626.4|151536.4|151625.6|151535.6|151626.4|151536.4|151620.2|151530.2|16
1642752730000|2022-01-21 08:12:10|151625.1|151535.1|151621|151531|151626.2|151536.2|151619.8|151529.8|17
1642752740000|2022-01-21 08:12:20|151620.6|151530.6|151623.4|151533.4|151623.8|151533.8|151620.6|151530.6|11
1642752750000|2022-01-21 08:12:30|151624.8|151534.8|151624|151534|151624.8|151534.8|151616.8|151526.8|16
1642752760000|2022-01-21 08:12:40|151624.3|151534.3|151627.3|151537.3|151632|151542|151624.3|151534.3|20
1642752770000|2022-01-21 08:12:50|151627.4|151537.4|151628.6|151538.6|151629.6|151539.6|151626.9|151536.9|11
1642752780000|2022-01-21 08:13:00|151626.9|151536.9|151629|151539|151629.2|151539.2|151626.9|151536.9|12
1642752790000|2022-01-21 08:13:10|151627.1|151537.1|151623.5|151533.5|151627.3|151537.3|151623.5|151533.5|9
1642752800000|2022-01-21 08:13:20|151623.8|151533.8|151624.5|151534.5|151625.3|151535.3|151623.2|151533.2|13
1642752810000|2022-01-21 08:13:30|151624.7|151534.7|151629|151539|151630.3|151540.3|151624.7|151534.7|19
1642752820000|2022-01-21 08:13:40|151630.1|151540.1|151629.3|151539.3|151630.1|151540.1|151627.1|151537.1|12
1642752830000|2022-01-21 08:13:50|151629|151539|151631.2|151541.2|151631.7|151541.7|151628.8|151538.8|13
1642752840000|2022-01-21 08:14:00|151629.3|151539.3|151628.1|151538.1|151630.8|151540.8|151628.1|151538.1|14
1642752850000|2022-01-21 08:14:10|151627.7|151537.7|151630.8|151540.8|151631.2|151541.2|151626.6|151536.6|17
1642752860000|2022-01-21 08:14:20|151631|151541|151627.2|151537.2|151631|151541|151626.7|151536.7|10
1642752870000|2022-01-21 08:14:30|151628.2|151538.2|151751.9|151661.9|151752.9|151662.9|151627.7|151537.7|26
1642752880000|2022-01-21 08:14:40|151748|151658|151739.6|151649.6|151758.8|151668.8|151738.7|151648.7|35
1642752890000|2022-01-21 08:14:50|151740.1|151650.1|151747.6|151657.6|151750.8|151660.8|151739|151649|32
1642752900000|2022-01-21 08:15:00|151753.5|151663.5|151732|151642|151762.8|151672.8|151729.6|151639.6|37
1642752910000|2022-01-21 08:15:10|151731.2|151641.2|151802.1|151712.1|151807.9|151717.9|151730.4|151640.4|33
1642752920000|2022-01-21 08:15:20|151801.5|151711.5|151792.9|151702.9|151803.5|151713.5|151787.3|151697.3|34
1642752930000|2022-01-21 08:15:30|151792.1|151702.1|151796.5|151706.5|151800|151710|151792|151702|35
1642752940000|2022-01-21 08:15:40|151797.7|151707.7|151769.5|151679.5|151797.7|151707.7|151762.1|151672.1|30
1642752950000|2022-01-21 08:15:50|151768.5|151678.5|151772.9|151682.9|151774.7|151684.7|151766.3|151676.3|32
1642752960000|2022-01-21 08:16:00|151770.3|151680.3|151771.8|151681.8|151772|151682|151769|151679|28
1642752970000|2022-01-21 08:16:10|151771.5|151681.5|151767.3|151677.3|151772.2|151682.2|151765.8|151675.8|26
1642752980000|2022-01-21 08:16:20|151770.4|151680.4|151749.3|151659.3|151770.4|151680.4|151715.8|151625.8|37
1642752990000|2022-01-21 08:16:30|151749.7|151659.7|151758.7|151668.7|151762.6|151672.6|151741.3|151651.3|35
1642753000000|2022-01-21 08:16:40|151756.4|151666.4|151744.7|151654.7|151760.8|151670.8|151737.1|151647.1|37
1642753010000|2022-01-21 08:16:50|151747.4|151657.4|151725.3|151635.3|151752.7|151662.7|151725.3|151635.3|30
1642753020000|2022-01-21 08:17:00|151721.7|151631.7|151767.3|151677.3|151771|151681|151721.7|151631.7|37
1642753030000|2022-01-21 08:17:10|151768.2|151678.2|151776.3|151686.3|151780.3|151690.3|151768.1|151678.1|25
1642753040000|2022-01-21 08:17:20|151770.7|151680.7|151776.4|151686.4|151779.1|151689.1|151769.7|151679.7|31
1642753050000|2022-01-21 08:17:30|151776.8|151686.8|151769.4|151679.4|151781.1|151691.1|151739.3|151649.3|36
1642753060000|2022-01-21 08:17:40|151762.5|151672.5|151771.6|151681.6|151779.2|151689.2|151759.3|151669.3|35
1642753070000|2022-01-21 08:17:50|151769|151679|151760.8|151670.8|151779.4|151689.4|151760.8|151670.8|35
1642753080000|2022-01-21 08:18:00|151768.7|151678.7|151783.8|151693.8|151786.2|151696.2|151763.9|151673.9|31
1642753090000|2022-01-21 08:18:10|151784.2|151694.2|151780.2|151690.2|151784.6|151694.6|151779.3|151689.3|24
1642753100000|2022-01-21 08:18:20|151780.9|151690.9|151780.3|151690.3|151781.6|151691.6|151779.2|151689.2|10
1642753110000|2022-01-21 08:18:30|151780.4|151690.4|151780.2|151690.2|151782.5|151692.5|151779.3|151689.3|20
1642753120000|2022-01-21 08:18:40|151779.4|151689.4|151810.5|151720.5|151814.2|151724.2|151777.5|151687.5|20
1642753130000|2022-01-21 08:18:50|151813.2|151723.2|151786.7|151696.7|151817.1|151727.1|151786|151696|39
1642753140000|2022-01-21 08:19:00|151786.6|151696.6|151786.5|151696.5|151803.4|151713.4|151783.6|151693.6|34
1642753150000|2022-01-21 08:19:10|151777.7|151687.7|151738.1|151648.1|151782|151692|151738.1|151648.1|28
1642753160000|2022-01-21 08:19:20|151736.2|151646.2|151736.2|151646.2|151747.9|151657.9|151733.7|151643.7|34
1642753170000|2022-01-21 08:19:30|151741.7|151651.7|151730.3|151640.3|151742.3|151652.3|151727.9|151637.9|35
1642753180000|2022-01-21 08:19:40|151733.2|151643.2|151756.7|151666.7|151756.7|151666.7|151728|151638|33
1642753190000|2022-01-21 08:19:50|151761.1|151671.1|151714|151624|151780.8|151690.8|151703.2|151613.2|36
1642753200000|2022-01-21 08:20:00|151716.7|151626.7|151705.6|151615.6|151716.7|151626.7|151703|151613|28
1642753210000|2022-01-21 08:20:10|151704.9|151614.9|151698|151608|151708.4|151618.4|151697.2|151607.2|30
1642753220000|2022-01-21 08:20:20|151698.2|151608.2|151656.3|151566.3|151698.2|151608.2|151655.1|151565.1|34
1642753230000|2022-01-21 08:20:30|151661.5|151571.5|151672.4|151582.4|151678.1|151588.1|151661.5|151571.5|33
1642753240000|2022-01-21 08:20:40|151671.6|151581.6|151674.5|151584.5|151680.4|151590.4|151669|151579|31
1642753250000|2022-01-21 08:20:50|151673.8|151583.8|151659.6|151569.6|151674.1|151584.1|151659.6|151569.6|39
1642753260000|2022-01-21 08:21:00|151658.6|151568.6|151651.1|151561.1|151666.4|151576.4|151644.4|151554.4|33
1642753270000|2022-01-21 08:21:10|151651|151561|151650.9|151560.9|151656.5|151566.5|151643.6|151553.6|35
1642753280000|2022-01-21 08:21:20|151650.8|151560.8|151649.9|151559.9|151653.8|151563.8|151647.8|151557.8|29
1642753290000|2022-01-21 08:21:30|151649.3|151559.3|151661.5|151571.5|151663.6|151573.6|151648.2|151558.2|28
1642753300000|2022-01-21 08:21:40|151661.9|151571.9|151659.9|151569.9|151661.9|151571.9|151658.1|151568.1|26
1642753310000|2022-01-21 08:21:50|151661.5|151571.5|151671.2|151581.2|151690.9|151600.9|151660.2|151570.2|32
1642753320000|2022-01-21 08:22:00|151669.9|151579.9|151669.1|151579.1|151676.1|151586.1|151643.8|151553.8|38
1642753330000|2022-01-21 08:22:10|151677.4|151587.4|151654.5|151564.5|151682.6|151592.6|151651|151561|38
1642753340000|2022-01-21 08:22:20|151659|151569|151660.7|151570.7|151672.2|151582.2|151656.1|151566.1|32
1642753350000|2022-01-21 08:22:30|151662|151572|151669|151579|151699.9|151609.9|151658.2|151568.2|35
1642753360000|2022-01-21 08:22:40|151670.6|151580.6|151611.9|151521.9|151671.8|151581.8|151608|151518|36
1642753370000|2022-01-21 08:22:50|151616.6|151526.6|151608.8|151518.8|151616.6|151526.6|151599.6|151509.6|38
1642753380000|2022-01-21 08:23:00|151611.4|151521.4|151597.7|151507.7|151613.1|151523.1|151597.7|151507.7|32
1642753390000|2022-01-21 08:23:10|151603.1|151513.1|151608.2|151518.2|151612.6|151522.6|151587.8|151497.8|34
1642753400000|2022-01-21 08:23:20|151608.4|151518.4|151605|151515|151611.7|151521.7|151603.8|151513.8|30
1642753410000|2022-01-21 08:23:30|151596.9|151506.9|151589.5|151499.5|151602.4|151512.4|151579.9|151489.9|32
1642753420000|2022-01-21 08:23:40|151590.8|151500.8|151640.6|151550.6|151640.6|151550.6|151587.9|151497.9|30
1642753430000|2022-01-21 08:23:50|151643.2|151553.2|151642.5|151552.5|151659.1|151569.1|151636|151546|34
1642753440000|2022-01-21 08:24:00|151644.7|151554.7|151648.9|151558.9|151651.4|151561.4|151622.1|151532.1|39
1642753450000|2022-01-21 08:24:10|151649.6|151559.6|151658.3|151568.3|151658.7|151568.7|151642.9|151552.9|36
1642753460000|2022-01-21 08:24:20|151656.3|151566.3|151637.1|151547.1|151659.3|151569.3|151627.9|151537.9|34
1642753470000|2022-01-21 08:24:30|151634.9|151544.9|151593.8|151503.8|151647.2|151557.2|151593.8|151503.8|39
1642753480000|2022-01-21 08:24:40|151598.4|151508.4|151598.1|151508.1|151616.1|151526.1|151596.3|151506.3|37
1642753490000|2022-01-21 08:24:50|151592.1|151502.1|151596.8|151506.8|151612.2|151522.2|151591.2|151501.2|36
1642753500000|2022-01-21 08:25:00|151598.4|151508.4|151591|151501|151612.5|151522.5|151589.4|151499.4|38
1642753510000|2022-01-21 08:25:10|151593.4|151503.4|151573.7|151483.7|151596|151506|151571.4|151481.4|36
1642753520000|2022-01-21 08:25:20|151575.7|151485.7|151566.1|151476.1|151588.4|151498.4|151565.4|151475.4|36
1642753530000|2022-01-21 08:25:30|151569.9|151479.9|151570.9|151480.9|151574.8|151484.8|151565.3|151475.3|32
1642753540000|2022-01-21 08:25:40|151578.4|151488.4|151609|151519|151614.8|151524.8|151578.3|151488.3|34
1642753550000|2022-01-21 08:25:50|151608.7|151518.7|151596.8|151506.8|151618.6|151528.6|151590.1|151500.1|37
1642753560000|2022-01-21 08:26:00|151596.9|151506.9|151616.9|151526.9|151622.8|151532.8|151591.8|151501.8|35
1642753570000|2022-01-21 08:26:10|151615.4|151525.4|151602.3|151512.3|151615.4|151525.4|151591.3|151501.3|36
1642753580000|2022-01-21 08:26:20|151604|151514|151595.7|151505.7|151608.9|151518.9|151593.2|151503.2|36
1642753590000|2022-01-21 08:26:30|151596.2|151506.2|151646.4|151556.4|151657.6|151567.6|151596.2|151506.2|37
1642753600000|2022-01-21 08:26:40|151646.8|151556.8|151662.3|151572.3|151667.5|151577.5|151646.3|151556.3|33
1642753610000|2022-01-21 08:26:50|151663|151573|151657.1|151567.1|151663.4|151573.4|151652|151562|35
1642753620000|2022-01-21 08:27:00|151657.4|151567.4|151651.6|151561.6|151658.8|151568.8|151651.6|151561.6|27
1642753630000|2022-01-21 08:27:10|151651.8|151561.8|151652.3|151562.3|151653.2|151563.2|151649.7|151559.7|18
1642753640000|2022-01-21 08:27:20|151650.4|151560.4|151620.7|151530.7|151650.4|151560.4|151618.7|151528.7|34
1642753650000|2022-01-21 08:27:30|151613.8|151523.8|151596.6|151506.6|151613.8|151523.8|151583.5|151493.5|33
1642753660000|2022-01-21 08:27:40|151594.9|151504.9|151588.1|151498.1|151595.5|151505.5|151582.4|151492.4|26
1642753670000|2022-01-21 08:27:50|151588.9|151498.9|151594.2|151504.2|151595.4|151505.4|151577.2|151487.2|18
1642753680000|2022-01-21 08:28:00|151594.9|151504.9|151599.6|151509.6|151600|151510|151581|151491|31
1642753690000|2022-01-21 08:28:10|151600|151510|151599.8|151509.8|151600.6|151510.6|151590.6|151500.6|23
1642753700000|2022-01-21 08:28:20|151597.7|151507.7|151590|151500|151600.8|151510.8|151586.4|151496.4|28
1642753710000|2022-01-21 08:28:30|151591.2|151501.2|151583.2|151493.2|151601.8|151511.8|151582.5|151492.5|29
1642753720000|2022-01-21 08:28:40|151584.1|151494.1|151596.7|151506.7|151600.3|151510.3|151583.8|151493.8|24
1642753730000|2022-01-21 08:28:50|151597.7|151507.7|151601.5|151511.5|151602.7|151512.7|151587.1|151497.1|31
1642753740000|2022-01-21 08:29:00|151600.3|151510.3|151610.8|151520.8|151610.8|151520.8|151595.7|151505.7|27
1642753750000|2022-01-21 08:29:10|151609.5|151519.5|151633.2|151543.2|151634|151544|151609.2|151519.2|32
1642753760000|2022-01-21 08:29:20|151632.8|151542.8|151553.4|151463.4|151634.1|151544.1|151538.5|151448.5|32
1642753770000|2022-01-21 08:29:30|151559.8|151469.8|151556.7|151466.7|151561.9|151471.9|151547.2|151457.2|35
1642753780000|2022-01-21 08:29:40|151557.2|151467.2|151554|151464|151557.7|151467.7|151550.9|151460.9|24
1642753790000|2022-01-21 08:29:50|151553.9|151463.9|151552.2|151462.2|151553.9|151463.9|151547.9|151457.9|21
1642753800000|2022-01-21 08:30:00|151551.9|151461.9|151552|151462|151556.8|151466.8|151546.3|151456.3|22
1642753810000|2022-01-21 08:30:10|151553.4|151463.4|151553.3|151463.3|151555.2|151465.2|151548.5|151458.5|18
1642753820000|2022-01-21 08:30:20|151549.7|151459.7|151553.3|151463.3|151556.5|151466.5|151549.7|151459.7|22
1642753830000|2022-01-21 08:30:30|151552|151462|151555.1|151465.1|151555.8|151465.8|151550.6|151460.6|18
1642753840000|2022-01-21 08:30:40|151554.7|151464.7|151553.9|151463.9|151556|151466|151553.9|151463.9|19
1642753850000|2022-01-21 08:30:50|151552.7|151462.7|151557.6|151467.6|151560.2|151470.2|151550.3|151460.3|26
1642753860000|2022-01-21 08:31:00|151556.8|151466.8|151555.8|151465.8|151556.8|151466.8|151550.4|151460.4|20
1642753870000|2022-01-21 08:31:10|151555.3|151465.3|151580.7|151490.7|151580.7|151490.7|151553.3|151463.3|31
1642753880000|2022-01-21 08:31:20|151580.2|151490.2|151608.3|151518.3|151613.1|151523.1|151578.9|151488.9|32
1642753890000|2022-01-21 08:31:30|151608.8|151518.8|151661.3|151571.3|151667|151577|151608.8|151518.8|38
1642753900000|2022-01-21 08:31:40|151660.9|151570.9|151655.8|151565.8|151671.3|151581.3|151630.9|151540.9|36
1642753910000|2022-01-21 08:31:50|151655.9|151565.9|151659.4|151569.4|151660.2|151570.2|151653.4|151563.4|29
1642753920000|2022-01-21 08:32:00|151658.3|151568.3|151640.9|151550.9|151668.3|151578.3|151639.9|151549.9|39
1642753930000|2022-01-21 08:32:10|151642.4|151552.4|151641.8|151551.8|151644.1|151554.1|151640.6|151550.6|27
1642753940000|2022-01-21 08:32:20|151642|151552|151628.4|151538.4|151643.9|151553.9|151619.4|151529.4|33
1642753950000|2022-01-21 08:32:30|151627.8|151537.8|151677.8|151587.8|151678.2|151588.2|151622.5|151532.5|35
1642753960000|2022-01-21 08:32:40|151674.7|151584.7|151672.1|151582.1|151677.4|151587.4|151666.3|151576.3|36
1642753970000|2022-01-21 08:32:50|151672.2|151582.2|151672.1|151582.1|151674.4|151584.4|151671.1|151581.1|28
1642753980000|2022-01-21 08:33:00|151670.1|151580.1|151669.7|151579.7|151670.8|151580.8|151668.2|151578.2|29
1642753990000|2022-01-21 08:33:10|151669.6|151579.6|151670.1|151580.1|151670.3|151580.3|151666.7|151576.7|21
1642754000000|2022-01-21 08:33:20|151670|151580|151629.1|151539.1|151679.6|151589.6|151627.6|151537.6|36
1642754010000|2022-01-21 08:33:30|151628.5|151538.5|151581.9|151491.9|151641|151551|151575.3|151485.3|37
1642754020000|2022-01-21 08:33:40|151583.1|151493.1|151599.1|151509.1|151599.9|151509.9|151581.7|151491.7|33
1642754030000|2022-01-21 08:33:50|151599|151509|151603.4|151513.4|151605.9|151515.9|151597.7|151507.7|28
1642754040000|2022-01-21 08:34:00|151605.4|151515.4|151596.6|151506.6|151609.1|151519.1|151579.8|151489.8|33
1642754050000|2022-01-21 08:34:10|151595.6|151505.6|151619.5|151529.5|151619.5|151529.5|151595.1|151505.1|30
1642754060000|2022-01-21 08:34:20|151619.2|151529.2|151620.9|151530.9|151646.2|151556.2|151614.5|151524.5|36
1642754070000|2022-01-21 08:34:30|151621.4|151531.4|151623.8|151533.8|151630.9|151540.9|151617.8|151527.8|34
1642754080000|2022-01-21 08:34:40|151623.5|151533.5|151621.8|151531.8|151625.1|151535.1|151621.5|151531.5|22
1642754090000|2022-01-21 08:34:50|151623.2|151533.2|151619.4|151529.4|151623.2|151533.2|151615.5|151525.5|31
1642754100000|2022-01-21 08:35:00|151618.4|151528.4|151629.3|151539.3|151630.8|151540.8|151616.3|151526.3|32
1642754110000|2022-01-21 08:35:10|151626.4|151536.4|151626.1|151536.1|151630.4|151540.4|151622.9|151532.9|26
1642754120000|2022-01-21 08:35:20|151618.6|151528.6|151569.4|151479.4|151619.2|151529.2|151569.4|151479.4|37
1642754130000|2022-01-21 08:35:30|151570.5|151480.5|151567.6|151477.6|151583.1|151493.1|151563.7|151473.7|34
1642754140000|2022-01-21 08:35:40|151562.3|151472.3|151568.3|151478.3|151568.3|151478.3|151561.8|151471.8|32
1642754150000|2022-01-21 08:35:50|151567.9|151477.9|151585.8|151495.8|151604.3|151514.3|151567.9|151477.9|38
1642754160000|2022-01-21 08:36:00|151590.7|151500.7|151574.8|151484.8|151590.7|151500.7|151569.3|151479.3|34
1642754170000|2022-01-21 08:36:10|151575.6|151485.6|151588.9|151498.9|151591.9|151501.9|151575.1|151485.1|33
1642754180000|2022-01-21 08:36:20|151587.4|151497.4|151587.1|151497.1|151589.1|151499.1|151583.2|151493.2|26
1642754190000|2022-01-21 08:36:30|151587.7|151497.7|151604.6|151514.6|151604.6|151514.6|151577.1|151487.1|32
1642754200000|2022-01-21 08:36:40|151606.8|151516.8|151625.9|151535.9|151641.1|151551.1|151603.5|151513.5|35
1642754210000|2022-01-21 08:36:50|151624.8|151534.8|151617.5|151527.5|151630.1|151540.1|151615.5|151525.5|33
1642754220000|2022-01-21 08:37:00|151617.1|151527.1|151623.9|151533.9|151623.9|151533.9|151612.5|151522.5|31
1642754230000|2022-01-21 08:37:10|151619.6|151529.6|151611.2|151521.2|151622.5|151532.5|151603.3|151513.3|29
1642754240000|2022-01-21 08:37:20|151611|151521|151708.2|151618.2|151709.4|151619.4|151610.9|151520.9|28
1642754250000|2022-01-21 08:37:30|151706.5|151616.5|151716.2|151626.2|151716.2|151626.2|151701.1|151611.1|38
1642754260000|2022-01-21 08:37:40|151712.9|151622.9|151725.4|151635.4|151726.9|151636.9|151689|151599|36
1642754270000|2022-01-21 08:37:50|151723.6|151633.6|151718.5|151628.5|151723.6|151633.6|151712.5|151622.5|32
1642754280000|2022-01-21 08:38:00|151717|151627|151717.8|151627.8|151720.4|151630.4|151716.3|151626.3|18
1642754290000|2022-01-21 08:38:10|151715.8|151625.8|151775.3|151685.3|151784.9|151694.9|151713.5|151623.5|32
1642754300000|2022-01-21 08:38:20|151776.6|151686.6|151782.9|151692.9|151782.9|151692.9|151775.7|151685.7|27
1642754310000|2022-01-21 08:38:30|151786.1|151696.1|151785.1|151695.1|151793|151703|151782.9|151692.9|33
1642754320000|2022-01-21 08:38:40|151784.7|151694.7|151776.9|151686.9|151786.5|151696.5|151772.2|151682.2|27
1642754330000|2022-01-21 08:38:50|151775.9|151685.9|151688.4|151598.4|151775.9|151685.9|151686.6|151596.6|36
1642754340000|2022-01-21 08:39:00|151685.9|151595.9|151716.8|151626.8|151719.5|151629.5|151685.9|151595.9|38
1642754350000|2022-01-21 08:39:10|151717.7|151627.7|151706.8|151616.8|151726.1|151636.1|151706.8|151616.8|36
1642754360000|2022-01-21 08:39:20|151710|151620|151721.1|151631.1|151727.2|151637.2|151710|151620|31
1642754370000|2022-01-21 08:39:30|151731.2|151641.2|151721.8|151631.8|151733.6|151643.6|151717.1|151627.1|36
1642754380000|2022-01-21 08:39:40|151722.9|151632.9|151707.3|151617.3|151722.9|151632.9|151704.4|151614.4|24
1642754390000|2022-01-21 08:39:50|151709.4|151619.4|151737.9|151647.9|151741.6|151651.6|151699.1|151609.1|33
1642754400000|2022-01-21 08:40:00|151737.3|151647.3|151770.4|151680.4|151778.8|151688.8|151736.5|151646.5|34
1642754410000|2022-01-21 08:40:10|151772.8|151682.8|151773.5|151683.5|151781.2|151691.2|151771.7|151681.7|27
1642754420000|2022-01-21 08:40:20|151771.7|151681.7|151787.2|151697.2|151790.1|151700.1|151770.1|151680.1|33
1642754430000|2022-01-21 08:40:30|151790.1|151700.1|151750.8|151660.8|151795.4|151705.4|151734.3|151644.3|35
1642754440000|2022-01-21 08:40:40|151754.6|151664.6|151774.2|151684.2|151783.4|151693.4|151754.6|151664.6|30
1642754450000|2022-01-21 08:40:50|151772.3|151682.3|151762.1|151672.1|151779.3|151689.3|151761.1|151671.1|27
1642754460000|2022-01-21 08:41:00|151762.6|151672.6|151763.8|151673.8|151766|151676|151754.9|151664.9|30
1642754470000|2022-01-21 08:41:10|151762.4|151672.4|151764.1|151674.1|151764.1|151674.1|151758.3|151668.3|26
1642754480000|2022-01-21 08:41:20|151757.5|151667.5|151758|151668|151760.3|151670.3|151753.7|151663.7|23
1642754490000|2022-01-21 08:41:30|151749.6|151659.6|151740.2|151650.2|151749.6|151659.6|151736.7|151646.7|26
1642754500000|2022-01-21 08:41:40|151741.7|151651.7|151724.3|151634.3|151741.7|151651.7|151722.4|151632.4|24
1642754510000|2022-01-21 08:41:50|151725.3|151635.3|151706.1|151616.1|151725.9|151635.9|151701.5|151611.5|31
1642754520000|2022-01-21 08:42:00|151705.3|151615.3|151707.7|151617.7|151709.7|151619.7|151705.2|151615.2|33
1642754530000|2022-01-21 08:42:10|151706.6|151616.6|151726.2|151636.2|151731.6|151641.6|151706.6|151616.6|28
1642754540000|2022-01-21 08:42:20|151725.4|151635.4|151724.5|151634.5|151728.2|151638.2|151724.5|151634.5|26
1642754550000|2022-01-21 08:42:30|151724.7|151634.7|151716.3|151626.3|151725.6|151635.6|151714.6|151624.6|23
1642754560000|2022-01-21 08:42:40|151716.4|151626.4|151725.9|151635.9|151725.9|151635.9|151715|151625|28
1642754570000|2022-01-21 08:42:50|151726.7|151636.7|151743|151653|151743.3|151653.3|151725.4|151635.4|29
1642754580000|2022-01-21 08:43:00|151743.9|151653.9|151800.3|151710.3|151804.8|151714.8|151741|151651|25
1642754590000|2022-01-21 08:43:10|151793.4|151703.4|151799.5|151709.5|151802.9|151712.9|151766|151676|36
1642754600000|2022-01-21 08:43:20|151798.9|151708.9|151818|151728|151820.7|151730.7|151795.6|151705.6|30
1642754610000|2022-01-21 08:43:30|151829.7|151739.7|151824.4|151734.4|151829.7|151739.7|151822.8|151732.8|21
1642754620000|2022-01-21 08:43:40|151825.1|151735.1|151840.8|151750.8|151854|151764|151822.7|151732.7|26
1642754630000|2022-01-21 08:43:50|151834.3|151744.3|151829.9|151739.9|151837.7|151747.7|151829.6|151739.6|21
1642754640000|2022-01-21 08:44:00|151830.7|151740.7|151854.2|151764.2|151858.7|151768.7|151830.3|151740.3|28
1642754650000|2022-01-21 08:44:10|151852.2|151762.2|151871.3|151781.3|151872.2|151782.2|151849.9|151759.9|25
1642754660000|2022-01-21 08:44:20|151871.5|151781.5|151866.3|151776.3|151880|151790|151862.4|151772.4|34
1642754670000|2022-01-21 08:44:30|151869.3|151779.3|151867.6|151777.6|151871.8|151781.8|151858.5|151768.5|32
1642754680000|2022-01-21 08:44:40|151867.7|151777.7|151871.6|151781.6|151871.6|151781.6|151864.3|151774.3|30
1642754690000|2022-01-21 08:44:50|151869.4|151779.4|151853.2|151763.2|151881.6|151791.6|151846.4|151756.4|32
1642754700000|2022-01-21 08:45:00|151851.3|151761.3|151734|151644|151851.7|151761.7|151734|151644|34
1642754710000|2022-01-21 08:45:10|151738.7|151648.7|151757|151667|151758.5|151668.5|151737.6|151647.6|30
1642754720000|2022-01-21 08:45:20|151755.6|151665.6|151736.3|151646.3|151791.4|151701.4|151730.5|151640.5|28
1642754730000|2022-01-21 08:45:30|151738.3|151648.3|151804.4|151714.4|151804.5|151714.5|151731.1|151641.1|30
1642754740000|2022-01-21 08:45:40|151804.5|151714.5|151806|151716|151811|151721|151792.1|151702.1|27
1642754750000|2022-01-21 08:45:50|151803.3|151713.3|151813|151723|151814.7|151724.7|151803.3|151713.3|21
1642754760000|2022-01-21 08:46:00|151812.6|151722.6|151817.1|151727.1|151817.1|151727.1|151811|151721|8
1642754770000|2022-01-21 08:46:10|151816.6|151726.6|151819.5|151729.5|151819.5|151729.5|151812.7|151722.7|17
1642754780000|2022-01-21 08:46:20|151820.2|151730.2|151819.5|151729.5|151820.2|151730.2|151817.6|151727.6|19
1642754790000|2022-01-21 08:46:30|151818.9|151728.9|151818.7|151728.7|151819.8|151729.8|151817.8|151727.8|12
1642754800000|2022-01-21 08:46:40|151812.5|151722.5|151816.8|151726.8|151817.6|151727.6|151812.5|151722.5|18
1642754810000|2022-01-21 08:46:50|151817.3|151727.3|151827.3|151737.3|151827.3|151737.3|151817.3|151727.3|17
1642754820000|2022-01-21 08:47:00|151828.6|151738.6|151837.8|151747.8|151837.9|151747.9|151828.6|151738.6|20
1642754830000|2022-01-21 08:47:10|151836.9|151746.9|151871|151781|151885.8|151795.8|151836.5|151746.5|23
1642754840000|2022-01-21 08:47:20|151871.2|151781.2|151858.1|151768.1|151871.2|151781.2|151854.1|151764.1|25
1642754850000|2022-01-21 08:47:30|151872.3|151782.3|151873.2|151783.2|151879.8|151789.8|151861.3|151771.3|34
1642754860000|2022-01-21 08:47:40|151873.4|151783.4|151850.7|151760.7|151873.5|151783.5|151848.6|151758.6|30
1642754870000|2022-01-21 08:47:50|151851.9|151761.9|151853.5|151763.5|151853.5|151763.5|151850.3|151760.3|23
1642754880000|2022-01-21 08:48:00|151853.3|151763.3|151852|151762|151855.1|151765.1|151850.9|151760.9|19
1642754890000|2022-01-21 08:48:10|151851.6|151761.6|151849.8|151759.8|151861.7|151771.7|151847.2|151757.2|27
1642754900000|2022-01-21 08:48:20|151842.9|151752.9|151781.6|151691.6|151847.1|151757.1|151781.6|151691.6|32
1642754910000|2022-01-21 08:48:30|151783.5|151693.5|151817.3|151727.3|151824|151734|151780.5|151690.5|36
1642754920000|2022-01-21 08:48:40|151814.8|151724.8|151802.4|151712.4|151817.6|151727.6|151795.3|151705.3|23
1642754930000|2022-01-21 08:48:50|151807.2|151717.2|151864.1|151774.1|151871.9|151781.9|151802.3|151712.3|31
1642754940000|2022-01-21 08:49:00|151861|151771|151861.3|151771.3|151863.1|151773.1|151860.3|151770.3|24
1642754950000|2022-01-21 08:49:10|151860.7|151770.7|151814|151724|151861.1|151771.1|151802.1|151712.1|35
1642754960000|2022-01-21 08:49:20|151814.6|151724.6|151800.7|151710.7|151814.6|151724.6|151791.5|151701.5|31
1642754970000|2022-01-21 08:49:30|151801.2|151711.2|151804|151714|151804|151714|151789.3|151699.3|27
1642754980000|2022-01-21 08:49:40|151800|151710|151797.2|151707.2|151804.7|151714.7|151793.7|151703.7|30
1642754990000|2022-01-21 08:49:50|151797.8|151707.8|151765|151675|151801.1|151711.1|151746.3|151656.3|30
1642755000000|2022-01-21 08:50:00|151761.7|151671.7|151760.7|151670.7|151771.1|151681.1|151758.8|151668.8|30
1642755010000|2022-01-21 08:50:10|151766.7|151676.7|151770.2|151680.2|151770.9|151680.9|151755.3|151665.3|31
1642755020000|2022-01-21 08:50:20|151770.7|151680.7|151763.6|151673.6|151770.8|151680.8|151761.3|151671.3|23
1642755030000|2022-01-21 08:50:30|151764.1|151674.1|151774.5|151684.5|151777.4|151687.4|151761|151671|29
1642755040000|2022-01-21 08:50:40|151773.5|151683.5|151773.5|151683.5|151777.1|151687.1|151769.5|151679.5|26
1642755050000|2022-01-21 08:50:50|151772.3|151682.3|151783.7|151693.7|151784.1|151694.1|151770|151680|22
1642755060000|2022-01-21 08:51:00|151783.6|151693.6|151757.5|151667.5|151783.6|151693.6|151757.4|151667.4|33
1642755070000|2022-01-21 08:51:10|151762.1|151672.1|151747.1|151657.1|151765.9|151675.9|151737.3|151647.3|32
1642755080000|2022-01-21 08:51:20|151743.3|151653.3|151784.8|151694.8|151787.3|151697.3|151740.5|151650.5|28
1642755090000|2022-01-21 08:51:30|151784.5|151694.5|151761|151671|151785.7|151695.7|151761|151671|29
1642755100000|2022-01-21 08:51:40|151758.5|151668.5|151803.3|151713.3|151803.3|151713.3|151749|151659|28
1642755110000|2022-01-21 08:51:50|151800.5|151710.5|151801.9|151711.9|151804.9|151714.9|151798|151708|18
1642755120000|2022-01-21 08:52:00|151801.4|151711.4|151790.1|151700.1|151801.4|151711.4|151770.2|151680.2|24
1642755130000|2022-01-21 08:52:10|151789.3|151699.3|151783.9|151693.9|151790.5|151700.5|151780.6|151690.6|22
1642755140000|2022-01-21 08:52:20|151778.7|151688.7|151759|151669|151783.9|151693.9|151757.2|151667.2|22
1642755150000|2022-01-21 08:52:30|151767.2|151677.2|151764.8|151674.8|151800.5|151710.5|151762.1|151672.1|35
1642755160000|2022-01-21 08:52:40|151769.3|151679.3|151766.8|151676.8|151771.6|151681.6|151760.4|151670.4|30
1642755170000|2022-01-21 08:52:50|151768.6|151678.6|151754.1|151664.1|151771.1|151681.1|151737.9|151647.9|35
1642755180000|2022-01-21 08:53:00|151757.7|151667.7|151751.2|151661.2|151762.5|151672.5|151744|151654|27
1642755190000|2022-01-21 08:53:10|151749.9|151659.9|151671.5|151581.5|151751.7|151661.7|151664.4|151574.4|28
1642755200000|2022-01-21 08:53:20|151664|151574|151654.7|151564.7|151683.2|151593.2|151653.9|151563.9|34
1642755210000|2022-01-21 08:53:30|151653|151563|151658.1|151568.1|151661.1|151571.1|151648.2|151558.2|35
1642755220000|2022-01-21 08:53:40|151659.2|151569.2|151659.6|151569.6|151662|151572|151652.3|151562.3|30
1642755230000|2022-01-21 08:53:50|151659.5|151569.5|151648.2|151558.2|151660.6|151570.6|151643.4|151553.4|28
1642755240000|2022-01-21 08:54:00|151649.8|151559.8|151643.9|151553.9|151651.8|151561.8|151638.2|151548.2|26
1642755250000|2022-01-21 08:54:10|151644.3|151554.3|151637|151547|151644.8|151554.8|151633.3|151543.3|29
1642755260000|2022-01-21 08:54:20|151640.1|151550.1|151615.9|151525.9|151643.8|151553.8|151597.9|151507.9|35
1642755270000|2022-01-21 08:54:30|151619.9|151529.9|151625.6|151535.6|151627|151537|151618.7|151528.7|17
1642755280000|2022-01-21 08:54:40|151625.8|151535.8|151614.7|151524.7|151625.9|151535.9|151614.7|151524.7|16
1642755290000|2022-01-21 08:54:50|151616.4|151526.4|151615.4|151525.4|151617.5|151527.5|151605.7|151515.7|31
1642755300000|2022-01-21 08:55:00|151612.6|151522.6|151603.5|151513.5|151622.9|151532.9|151601.6|151511.6|29
1642755310000|2022-01-21 08:55:10|151608.4|151518.4|151604.4|151514.4|151617.7|151527.7|151604.4|151514.4|33
1642755320000|2022-01-21 08:55:20|151602.4|151512.4|151588.2|151498.2|151614.4|151524.4|151576.9|151486.9|33
1642755330000|2022-01-21 08:55:30|151586.3|151496.3|151579.4|151489.4|151589.2|151499.2|151578.7|151488.7|31
1642755340000|2022-01-21 08:55:40|151582.4|151492.4|151588.2|151498.2|151589.6|151499.6|151578.4|151488.4|22
1642755350000|2022-01-21 08:55:50|151585.4|151495.4|151588.6|151498.6|151592.7|151502.7|151578.8|151488.8|33
1642755360000|2022-01-21 08:56:00|151589.4|151499.4|151587.3|151497.3|151593.8|151503.8|151587.3|151497.3|29
1642755370000|2022-01-21 08:56:10|151586|151496|151584.9|151494.9|151589.3|151499.3|151584.3|151494.3|25
1642755380000|2022-01-21 08:56:20|151585|151495|151589|151499|151594.4|151504.4|151584.8|151494.8|28
1642755390000|2022-01-21 08:56:30|151590.4|151500.4|151586.9|151496.9|151590.4|151500.4|151582.9|151492.9|23
1642755400000|2022-01-21 08:56:40|151588.8|151498.8|151589.5|151499.5|151589.5|151499.5|151579.5|151489.5|34
1642755410000|2022-01-21 08:56:50|151585.8|151495.8|151589.3|151499.3|151591.3|151501.3|151585.3|151495.3|30
1642755420000|2022-01-21 08:57:00|151588.1|151498.1|151596.9|151506.9|151606.7|151516.7|151584.7|151494.7|36
1642755430000|2022-01-21 08:57:10|151592.2|151502.2|151599.9|151509.9|151604.6|151514.6|151592.2|151502.2|35
1642755440000|2022-01-21 08:57:20|151599.2|151509.2|151604.9|151514.9|151610|151520|151590.6|151500.6|37
1642755450000|2022-01-21 08:57:30|151593.3|151503.3|151593|151503|151596.7|151506.7|151587|151497|33
1642755460000|2022-01-21 08:57:40|151596.6|151506.6|151580.6|151490.6|151596.6|151506.6|151575.5|151485.5|36
1642755470000|2022-01-21 08:57:50|151580.5|151490.5|151578.5|151488.5|151581.9|151491.9|151572.6|151482.6|34
1642755480000|2022-01-21 08:58:00|151580.2|151490.2|151582.1|151492.1|151588.6|151498.6|151577.5|151487.5|37
1642755490000|2022-01-21 08:58:10|151581.2|151491.2|151577.1|151487.1|151588.2|151498.2|151572.7|151482.7|36
1642755500000|2022-01-21 08:58:20|151577.4|151487.4|151579.2|151489.2|151583.4|151493.4|151574.5|151484.5|37
1642755510000|2022-01-21 08:58:30|151579.7|151489.7|151574.9|151484.9|151582.8|151492.8|151569.4|151479.4|31
1642755520000|2022-01-21 08:58:40|151577.8|151487.8|151577.2|151487.2|151580.9|151490.9|151571.6|151481.6|33
1642755530000|2022-01-21 08:58:50|151577.8|151487.8|151581.9|151491.9|151584|151494|151571.7|151481.7|33
1642755540000|2022-01-21 08:59:00|151575.1|151485.1|151577.8|151487.8|151581.7|151491.7|151572.7|151482.7|28
1642755550000|2022-01-21 08:59:10|151576.7|151486.7|151578.1|151488.1|151580.2|151490.2|151571.8|151481.8|30
1642755560000|2022-01-21 08:59:20|151581.7|151491.7|151574.3|151484.3|151587|151497|151565.9|151475.9|37
1642755570000|2022-01-21 08:59:30|151577.2|151487.2|151545.6|151455.6|151578.2|151488.2|151545.6|151455.6|38
1642755580000|2022-01-21 08:59:40|151547|151457|151532|151442|151547|151457|151498|151408|40
1642755590000|2022-01-21 08:59:50|151530.6|151440.6|151513.3|151423.3|151534.1|151444.1|151510.9|151420.9|30
1642755600000|2022-01-21 09:00:00|151517.8|151427.8|151513.3|151423.3|151517.8|151427.8|151507|151417|34
1642755610000|2022-01-21 09:00:10|151512.9|151422.9|151517.3|151427.3|151517.3|151427.3|151511.9|151421.9|24
1642755620000|2022-01-21 09:00:20|151545.1|151455.1|151592.7|151502.7|151593|151503|151545.1|151455.1|39
1642755630000|2022-01-21 09:00:30|151586.6|151496.6|151590.4|151500.4|151603|151513|151581|151491|38
1642755640000|2022-01-21 09:00:40|151595.6|151505.6|151583.1|151493.1|151596.1|151506.1|151574.2|151484.2|34
1642755650000|2022-01-21 09:00:50|151583.4|151493.4|151515.3|151425.3|151583.4|151493.4|151491.1|151401.1|37
1642755660000|2022-01-21 09:01:00|151518|151428|151500.1|151410.1|151519.9|151429.9|151489.8|151399.8|39
1642755670000|2022-01-21 09:01:10|151502.5|151412.5|151498.8|151408.8|151503.8|151413.8|151495.5|151405.5|35
1642755680000|2022-01-21 09:01:20|151500.9|151410.9|151525.9|151435.9|151539.2|151449.2|151498.1|151408.1|38
1642755690000|2022-01-21 09:01:30|151524.8|151434.8|151522.4|151432.4|151527.9|151437.9|151520.6|151430.6|31
1642755700000|2022-01-21 09:01:40|151521.9|151431.9|151550.1|151460.1|151550.1|151460.1|151521.5|151431.5|31
1642755710000|2022-01-21 09:01:50|151551.8|151461.8|151565.8|151475.8|151577.6|151487.6|151551.8|151461.8|39
1642755720000|2022-01-21 09:02:00|151563.1|151473.1|151572.1|151482.1|151573.8|151483.8|151556.8|151466.8|32
1642755730000|2022-01-21 09:02:10|151571.2|151481.2|151531.4|151441.4|151571.2|151481.2|151529.2|151439.2|35
1642755740000|2022-01-21 09:02:20|151529.9|151439.9|151488.4|151398.4|151534.8|151444.8|151484.1|151394.1|39
1642755750000|2022-01-21 09:02:30|151494.4|151404.4|151497.2|151407.2|151502.3|151412.3|151486.5|151396.5|37
1642755760000|2022-01-21 09:02:40|151496.1|151406.1|151469|151379|151496.1|151406.1|151462|151372|36
1642755770000|2022-01-21 09:02:50|151468.1|151378.1|151456.8|151366.8|151468.7|151378.7|151451.5|151361.5|36
1642755780000|2022-01-21 09:03:00|151458.2|151368.2|151457.5|151367.5|151459.9|151369.9|151452.6|151362.6|39
1642755790000|2022-01-21 09:03:10|151456.8|151366.8|151457.2|151367.2|151461.1|151371.1|151454.1|151364.1|32
1642755800000|2022-01-21 09:03:20|151456.1|151366.1|151405.8|151315.8|151456.9|151366.9|151403.3|151313.3|35
1642755810000|2022-01-21 09:03:30|151405.7|151315.7|151372.5|151282.5|151407.2|151317.2|151368.8|151278.8|34
1642755820000|2022-01-21 09:03:40|151370.9|151280.9|151377.8|151287.8|151393.9|151303.9|151370.5|151280.5|25
1642755830000|2022-01-21 09:03:50|151377.6|151287.6|151373.3|151283.3|151380.4|151290.4|151372.5|151282.5|32
1642755840000|2022-01-21 09:04:00|151372.7|151282.7|151374.8|151284.8|151378.3|151288.3|151372.6|151282.6|31
1642755850000|2022-01-21 09:04:10|151375.3|151285.3|151376.4|151286.4|151377.5|151287.5|151374.7|151284.7|19
1642755860000|2022-01-21 09:04:20|151377.1|151287.1|151411.1|151321.1|151411.1|151321.1|151376.8|151286.8|30
1642755870000|2022-01-21 09:04:30|151410|151320|151414.9|151324.9|151414.9|151324.9|151407.9|151317.9|24
1642755880000|2022-01-21 09:04:40|151415|151325|151413.3|151323.3|151415.4|151325.4|151411.4|151321.4|23
1642755890000|2022-01-21 09:04:50|151412.6|151322.6|151431.4|151341.4|151452.9|151362.9|151412.6|151322.6|37
1642755900000|2022-01-21 09:05:00|151431.6|151341.6|151425.7|151335.7|151431.6|151341.6|151414.1|151324.1|29
1642755910000|2022-01-21 09:05:10|151421.9|151331.9|151428.5|151338.5|151428.7|151338.7|151421.9|151331.9|30
1642755920000|2022-01-21 09:05:20|151428.3|151338.3|151439.5|151349.5|151441.4|151351.4|151427.9|151337.9|30
1642755930000|2022-01-21 09:05:30|151440.1|151350.1|151418|151328|151442.5|151352.5|151415.2|151325.2|31
1642755940000|2022-01-21 09:05:40|151417.6|151327.6|151420.1|151330.1|151420.5|151330.5|151410.1|151320.1|32
1642755950000|2022-01-21 09:05:50|151419.9|151329.9|151415.4|151325.4|151420.4|151330.4|151414|151324|26
1642755960000|2022-01-21 09:06:00|151416.2|151326.2|151416.4|151326.4|151416.7|151326.7|151413.9|151323.9|23
1642755970000|2022-01-21 09:06:10|151416.3|151326.3|151416.3|151326.3|151417.6|151327.6|151414|151324|24
1642755980000|2022-01-21 09:06:20|151416.4|151326.4|151416.6|151326.6|151416.9|151326.9|151416|151326|17
1642755990000|2022-01-21 09:06:30|151416.5|151326.5|151419.1|151329.1|151419.4|151329.4|151416.4|151326.4|11
1642756000000|2022-01-21 09:06:40|151418.8|151328.8|151418.2|151328.2|151423.5|151333.5|151417.1|151327.1|20
1642756010000|2022-01-21 09:06:50|151419|151329|151421.4|151331.4|151422.4|151332.4|151416|151326|21
1642756020000|2022-01-21 09:07:00|151422.4|151332.4|151418.5|151328.5|151433.2|151343.2|151417.1|151327.1|29
1642756030000|2022-01-21 09:07:10|151419.6|151329.6|151422.7|151332.7|151422.7|151332.7|151417.9|151327.9|22
1642756040000|2022-01-21 09:07:20|151422.1|151332.1|151506.5|151416.5|151510.3|151420.3|151418.9|151328.9|33
1642756050000|2022-01-21 09:07:30|151508.1|151418.1|151516.5|151426.5|151516.9|151426.9|151506.4|151416.4|35
1642756060000|2022-01-21 09:07:40|151516.9|151426.9|151518|151428|151518.9|151428.9|151515|151425|30
1642756070000|2022-01-21 09:07:50|151521.3|151431.3|151533.1|151443.1|151536.3|151446.3|151521.3|151431.3|32
1642756080000|2022-01-21 09:08:00|151533.4|151443.4|151563.7|151473.7|151563.7|151473.7|151533.4|151443.4|37
1642756090000|2022-01-21 09:08:10|151563|151473|151578.1|151488.1|151579.9|151489.9|151560.9|151470.9|28
1642756100000|2022-01-21 09:08:20|151577.5|151487.5|151648.9|151558.9|151658.1|151568.1|151577.4|151487.4|36
1642756110000|2022-01-21 09:08:30|151647.7|151557.7|151656.7|151566.7|151658|151568|151646.1|151556.1|24
1642756120000|2022-01-21 09:08:40|151663.9|151573.9|151666.4|151576.4|151675.3|151585.3|151663.9|151573.9|31
1642756130000|2022-01-21 09:08:50|151668.4|151578.4|151642.5|151552.5|151668.4|151578.4|151639.3|151549.3|30
1642756140000|2022-01-21 09:09:00|151643|151553|151665.2|151575.2|151666.1|151576.1|151639.9|151549.9|36
1642756150000|2022-01-21 09:09:10|151671.8|151581.8|151639.3|151549.3|151671.8|151581.8|151639.3|151549.3|30
1642756160000|2022-01-21 09:09:20|151635.7|151545.7|151642.2|151552.2|151645.7|151555.7|151631.3|151541.3|32
1642756170000|2022-01-21 09:09:30|151644|151554|151640.7|151550.7|151646.4|151556.4|151637.9|151547.9|30
1642756180000|2022-01-21 09:09:40|151639.1|151549.1|151675.7|151585.7|151680.3|151590.3|151638.2|151548.2|33
1642756190000|2022-01-21 09:09:50|151674.8|151584.8|151665.3|151575.3|151674.8|151584.8|151662.1|151572.1|34
1642756200000|2022-01-21 09:10:00|151665.2|151575.2|151666.3|151576.3|151689.8|151599.8|151660.6|151570.6|36
1642756210000|2022-01-21 09:10:10|151663.9|151573.9|151675.2|151585.2|151679.4|151589.4|151656|151566|36
1642756220000|2022-01-21 09:10:20|151680|151590|151699.4|151609.4|151703.1|151613.1|151680|151590|30
1642756230000|2022-01-21 09:10:30|151699.3|151609.3|151712|151622|151712.3|151622.3|151699.3|151609.3|31
1642756240000|2022-01-21 09:10:40|151711.9|151621.9|151713.6|151623.6|151717.1|151627.1|151710.2|151620.2|30
1642756250000|2022-01-21 09:10:50|151713.7|151623.7|151715.7|151625.7|151718.8|151628.8|151713.4|151623.4|23
1642756260000|2022-01-21 09:11:00|151715.6|151625.6|151706.5|151616.5|151715.6|151625.6|151702|151612|27
1642756270000|2022-01-21 09:11:10|151706|151616|151709.8|151619.8|151709.8|151619.8|151704.4|151614.4|22
1642756280000|2022-01-21 09:11:20|151708.3|151618.3|151706.6|151616.6|151709.1|151619.1|151706.3|151616.3|16
1642756290000|2022-01-21 09:11:30|151707.5|151617.5|151705.8|151615.8|151707.5|151617.5|151704.1|151614.1|12
1642756300000|2022-01-21 09:11:40|151706|151616|151707.9|151617.9|151709.4|151619.4|151705.4|151615.4|21
1642756310000|2022-01-21 09:11:50|151708.3|151618.3|151716|151626|151719.7|151629.7|151707.4|151617.4|30
1642756320000|2022-01-21 09:12:00|151715.8|151625.8|151636.1|151546.1|151725.1|151635.1|151632.9|151542.9|38
1642756330000|2022-01-21 09:12:10|151638.2|151548.2|151627.7|151537.7|151640.2|151550.2|151627.7|151537.7|32
1642756340000|2022-01-21 09:12:20|151628.4|151538.4|151634.9|151544.9|151640.1|151550.1|151616.1|151526.1|34
1642756350000|2022-01-21 09:12:30|151636.1|151546.1|151628.1|151538.1|151639.8|151549.8|151628.1|151538.1|30
1642756360000|2022-01-21 09:12:40|151635.3|151545.3|151643|151553|151643|151553|151622.5|151532.5|33
1642756370000|2022-01-21 09:12:50|151643.2|151553.2|151643.8|151553.8|151646.6|151556.6|151641.2|151551.2|26
1642756380000|2022-01-21 09:13:00|151644.7|151554.7|151649.3|151559.3|151649.3|151559.3|151643.6|151553.6|20
1642756390000|2022-01-21 09:13:10|151648.1|151558.1|151633.1|151543.1|151648.4|151558.4|151621.9|151531.9|29
1642756400000|2022-01-21 09:13:20|151632.9|151542.9|151625.2|151535.2|151633.1|151543.1|151625.2|151535.2|28
1642756410000|2022-01-21 09:13:30|151620.9|151530.9|151601.1|151511.1|151620.9|151530.9|151600.2|151510.2|28
1642756420000|2022-01-21 09:13:40|151601.9|151511.9|151607.5|151517.5|151609.9|151519.9|151601.1|151511.1|24
1642756430000|2022-01-21 09:13:50|151605.1|151515.1|151598.8|151508.8|151610.7|151520.7|151596.4|151506.4|33
1642756440000|2022-01-21 09:14:00|151600.3|151510.3|151604.1|151514.1|151606.7|151516.7|151596.7|151506.7|36
1642756450000|2022-01-21 09:14:10|151606|151516|151598.7|151508.7|151611|151521|151597.8|151507.8|31
1642756460000|2022-01-21 09:14:20|151601.4|151511.4|151591.5|151501.5|151601.4|151511.4|151586.9|151496.9|30
1642756470000|2022-01-21 09:14:30|151590.1|151500.1|151532|151442|151593.1|151503.1|151529.9|151439.9|34
1642756480000|2022-01-21 09:14:40|151530.3|151440.3|151540.3|151450.3|151547.2|151457.2|151530.3|151440.3|30
1642756490000|2022-01-21 09:14:50|151542.8|151452.8|151549.2|151459.2|151550.6|151460.6|151541.1|151451.1|29
1642756500000|2022-01-21 09:15:00|151548.8|151458.8|151635.7|151545.7|151636.7|151546.7|151544.2|151454.2|35
1642756510000|2022-01-21 09:15:10|151638.5|151548.5|151642.6|151552.6|151643.6|151553.6|151637.7|151547.7|34
1642756520000|2022-01-21 09:15:20|151642.8|151552.8|151644.4|151554.4|151645.9|151555.9|151640.7|151550.7|31
1642756530000|2022-01-21 09:15:30|151643.8|151553.8|151618.3|151528.3|151643.8|151553.8|151616.3|151526.3|36
1642756540000|2022-01-21 09:15:40|151617.9|151527.9|151612.8|151522.8|151619.7|151529.7|151611.9|151521.9|33
1642756550000|2022-01-21 09:15:50|151613.7|151523.7|151594.2|151504.2|151613.7|151523.7|151591.8|151501.8|29
1642756560000|2022-01-21 09:16:00|151593|151503|151582.8|151492.8|151593|151503|151580.9|151490.9|33
1642756570000|2022-01-21 09:16:10|151582.7|151492.7|151593.2|151503.2|151602.3|151512.3|151582.7|151492.7|27
1642756580000|2022-01-21 09:16:20|151592|151502|151589.6|151499.6|151594.2|151504.2|151589.3|151499.3|24
1642756590000|2022-01-21 09:16:30|151589.8|151499.8|151589.6|151499.6|151596.3|151506.3|151583.3|151493.3|25
1642756600000|2022-01-21 09:16:40|151587.1|151497.1|151581.5|151491.5|151589.6|151499.6|151578.5|151488.5|32
1642756610000|2022-01-21 09:16:50|151580.1|151490.1|151580.2|151490.2|151583.5|151493.5|151578.4|151488.4|22
1642756620000|2022-01-21 09:17:00|151580.4|151490.4|151582.2|151492.2|151585.5|151495.5|151580|151490|23
1642756630000|2022-01-21 09:17:10|151584.3|151494.3|151582.8|151492.8|151588.7|151498.7|151579.7|151489.7|32
1642756640000|2022-01-21 09:17:20|151580.6|151490.6|151578.2|151488.2|151595|151505|151571.2|151481.2|31
1642756650000|2022-01-21 09:17:30|151577.2|151487.2|151603.9|151513.9|151604.1|151514.1|151575.1|151485.1|28
1642756660000|2022-01-21 09:17:40|151604.7|151514.7|151617.9|151527.9|151617.9|151527.9|151603.3|151513.3|27
1642756670000|2022-01-21 09:17:50|151624.6|151534.6|151591.2|151501.2|151644.4|151554.4|151591.2|151501.2|34
1642756680000|2022-01-21 09:18:00|151592.3|151502.3|151587.8|151497.8|151595.3|151505.3|151584.3|151494.3|28
1642756690000|2022-01-21 09:18:10|151588.2|151498.2|151596.2|151506.2|151596.6|151506.6|151583.2|151493.2|26
1642756700000|2022-01-21 09:18:20|151596.4|151506.4|151598.9|151508.9|151598.9|151508.9|151591.6|151501.6|23
1642756710000|2022-01-21 09:18:30|151594.5|151504.5|151602.7|151512.7|151603.3|151513.3|151594.5|151504.5|25
1642756720000|2022-01-21 09:18:40|151600.3|151510.3|151613.3|151523.3|151614.4|151524.4|151593|151503|28
1642756730000|2022-01-21 09:18:50|151613.4|151523.4|151611.9|151521.9|151614.7|151524.7|151610.1|151520.1|26
1642756740000|2022-01-21 09:19:00|151612.4|151522.4|151628.3|151538.3|151633.5|151543.5|151610.8|151520.8|36
1642756750000|2022-01-21 09:19:10|151631.7|151541.7|151651.8|151561.8|151653.6|151563.6|151631.2|151541.2|30
1642756760000|2022-01-21 09:19:20|151649.7|151559.7|151649.5|151559.5|151661.1|151571.1|151646.9|151556.9|27
1642756770000|2022-01-21 09:19:30|151645.8|151555.8|151636.1|151546.1|151650.2|151560.2|151636|151546|28
1642756780000|2022-01-21 09:19:40|151637.8|151547.8|151608.5|151518.5|151639.5|151549.5|151608.5|151518.5|31
1642756790000|2022-01-21 09:19:50|151602.5|151512.5|151585.8|151495.8|151602.5|151512.5|151585.8|151495.8|36
1642756800000|2022-01-21 09:20:00|151587.5|151497.5|151581.6|151491.6|151588.5|151498.5|151577.2|151487.2|25
1642756810000|2022-01-21 09:20:10|151580.3|151490.3|151582.6|151492.6|151587.9|151497.9|151573.7|151483.7|33
1642756820000|2022-01-21 09:20:20|151581|151491|151577.2|151487.2|151587.3|151497.3|151576.4|151486.4|24
1642756830000|2022-01-21 09:20:30|151578|151488|151573.7|151483.7|151580.8|151490.8|151570.3|151480.3|32
1642756840000|2022-01-21 09:20:40|151573.9|151483.9|151583|151493|151588.7|151498.7|151573.9|151483.9|29
1642756850000|2022-01-21 09:20:50|151581.2|151491.2|151582.7|151492.7|151588.6|151498.6|151580.9|151490.9|32
1642756860000|2022-01-21 09:21:00|151581.2|151491.2|151574.2|151484.2|151584.8|151494.8|151574|151484|29
1642756870000|2022-01-21 09:21:10|151574.4|151484.4|151580.2|151490.2|151580.2|151490.2|151572.9|151482.9|25
1642756880000|2022-01-21 09:21:20|151579.5|151489.5|151583.9|151493.9|151590.4|151500.4|151574.7|151484.7|30
1642756890000|2022-01-21 09:21:30|151582.9|151492.9|151584.4|151494.4|151589.6|151499.6|151582.3|151492.3|28
1642756900000|2022-01-21 09:21:40|151584.3|151494.3|151601.6|151511.6|151609|151519|151584.3|151494.3|30
1642756910000|2022-01-21 09:21:50|151603.7|151513.7|151606.4|151516.4|151608.6|151518.6|151602.8|151512.8|24
1642756920000|2022-01-21 09:22:00|151605.2|151515.2|151607.2|151517.2|151611.1|151521.1|151605.2|151515.2|30
1642756930000|2022-01-21 09:22:10|151607.4|151517.4|151571.8|151481.8|151608.1|151518.1|151564.8|151474.8|29
1642756940000|2022-01-21 09:22:20|151570.8|151480.8|151488.4|151398.4|151575.9|151485.9|151481.4|151391.4|26
1642756950000|2022-01-21 09:22:30|151490.7|151400.7|151489|151399|151491.1|151401.1|151478.8|151388.8|25
1642756960000|2022-01-21 09:22:40|151489.4|151399.4|151485.7|151395.7|151494.8|151404.8|151485.7|151395.7|24
1642756970000|2022-01-21 09:22:50|151486.6|151396.6|151487.4|151397.4|151490.6|151400.6|151486.5|151396.5|19
1642756980000|2022-01-21 09:23:00|151488.5|151398.5|151500.5|151410.5|151500.5|151410.5|151488.5|151398.5|19
1642756990000|2022-01-21 09:23:10|151496.1|151406.1|151496.2|151406.2|151498|151408|151490.3|151400.3|22
1642757000000|2022-01-21 09:23:20|151496.7|151406.7|151490.3|151400.3|151497.1|151407.1|151489.9|151399.9|33
1642757010000|2022-01-21 09:23:30|151490.5|151400.5|151462.9|151372.9|151492.3|151402.3|151458.8|151368.8|31
1642757020000|2022-01-21 09:23:40|151466.8|151376.8|151471.8|151381.8|151477|151387|151466.8|151376.8|28
1642757030000|2022-01-21 09:23:50|151472.5|151382.5|151470|151380|151473|151383|151468.7|151378.7|19
1642757040000|2022-01-21 09:24:00|151469.8|151379.8|151431.3|151341.3|151469.8|151379.8|151431.3|151341.3|24
1642757050000|2022-01-21 09:24:10|151433.4|151343.4|151423.2|151333.2|151433.4|151343.4|151418.2|151328.2|25
1642757060000|2022-01-21 09:24:20|151421|151331|151422.7|151332.7|151424.8|151334.8|151420.6|151330.6|19
1642757070000|2022-01-21 09:24:30|151423|151333|151420.9|151330.9|151423.4|151333.4|151419.1|151329.1|17
1642757080000|2022-01-21 09:24:40|151419.5|151329.5|151454.6|151364.6|151459.7|151369.7|151419.1|151329.1|26
1642757090000|2022-01-21 09:24:50|151459.9|151369.9|151463.8|151373.8|151466.8|151376.8|151454.1|151364.1|19
1642757100000|2022-01-21 09:25:00|151461.2|151371.2|151458.8|151368.8|151462.7|151372.7|151455.6|151365.6|26
1642757110000|2022-01-21 09:25:10|151458.5|151368.5|151458.6|151368.6|151460.2|151370.2|151452.6|151362.6|23
1642757120000|2022-01-21 09:25:20|151457.9|151367.9|151455.8|151365.8|151463.1|151373.1|151451.4|151361.4|20
1642757130000|2022-01-21 09:25:30|151453|151363|151456.6|151366.6|151458.5|151368.5|151452.5|151362.5|10
1642757140000|2022-01-21 09:25:40|151458.1|151368.1|151450.7|151360.7|151458.1|151368.1|151443.3|151353.3|24
1642757150000|2022-01-21 09:25:50|151450.6|151360.6|151445.2|151355.2|151452.3|151362.3|151442.9|151352.9|17
1642757160000|2022-01-21 09:26:00|151447.2|151357.2|151449.6|151359.6|151454|151364|151444|151354|16
1642757170000|2022-01-21 09:26:10|151448.4|151358.4|151447.1|151357.1|151450.6|151360.6|151447.1|151357.1|8
1642757180000|2022-01-21 09:26:20|151447.2|151357.2|151448.2|151358.2|151448.5|151358.5|151446.5|151356.5|10
1642757190000|2022-01-21 09:26:30|151447.2|151357.2|151447.4|151357.4|151449.6|151359.6|151443.3|151353.3|19
1642757200000|2022-01-21 09:26:40|151450.9|151360.9|151452.4|151362.4|151452.4|151362.4|151445.3|151355.3|19
1642757210000|2022-01-21 09:26:50|151451.9|151361.9|151449.4|151359.4|151454.9|151364.9|151447.7|151357.7|23
1642757220000|2022-01-21 09:27:00|151448.7|151358.7|151449.5|151359.5|151453.8|151363.8|151448.7|151358.7|17
1642757230000|2022-01-21 09:27:10|151451|151361|151453.5|151363.5|151454.1|151364.1|151451|151361|11
1642757240000|2022-01-21 09:27:20|151452.2|151362.2|151449.6|151359.6|151453.1|151363.1|151449.6|151359.6|11
1642757250000|2022-01-21 09:27:30|151449.4|151359.4|151450.4|151360.4|151451.9|151361.9|151448.3|151358.3|9
1642757260000|2022-01-21 09:27:40|151451.1|151361.1|151449.2|151359.2|151452.3|151362.3|151448.4|151358.4|11
1642757270000|2022-01-21 09:27:50|151448.5|151358.5|151446|151356|151454.9|151364.9|151445.4|151355.4|17
1642757280000|2022-01-21 09:28:00|151446.9|151356.9|151449|151359|151452.2|151362.2|151446.9|151356.9|19
1642757290000|2022-01-21 09:28:10|151449.4|151359.4|151446.8|151356.8|151452|151362|151446.8|151356.8|17
1642757300000|2022-01-21 09:28:20|151448.3|151358.3|151447.3|151357.3|151449.6|151359.6|151445.5|151355.5|15
1642757310000|2022-01-21 09:28:30|151447.2|151357.2|151443|151353|151448.4|151358.4|151435.2|151345.2|23
1642757320000|2022-01-21 09:28:40|151440|151350|151437.6|151347.6|151441.2|151351.2|151437.2|151347.2|13
1642757330000|2022-01-21 09:28:50|151438.1|151348.1|151440.8|151350.8|151442.3|151352.3|151438|151348|14
1642757340000|2022-01-21 09:29:00|151441.2|151351.2|151438.4|151348.4|151441.2|151351.2|151437.4|151347.4|12
1642757350000|2022-01-21 09:29:10|151439.2|151349.2|151426.9|151336.9|151439.2|151349.2|151423.4|151333.4|21
1642757360000|2022-01-21 09:29:20|151424.8|151334.8|151422.7|151332.7|151427.1|151337.1|151421.7|151331.7|18
1642757370000|2022-01-21 09:29:30|151422.3|151332.3|151402.8|151312.8|151429.1|151339.1|151402.8|151312.8|17
1642757380000|2022-01-21 09:29:40|151405.6|151315.6|151403.3|151313.3|151405.6|151315.6|151394.5|151304.5|28
1642757390000|2022-01-21 09:29:50|151403.5|151313.5|151400.1|151310.1|151403.7|151313.7|151392.3|151302.3|36
1642757400000|2022-01-21 09:30:00|151403.8|151313.8|151408.2|151318.2|151408.2|151318.2|151388|151298|31
1642757410000|2022-01-21 09:30:10|151408.6|151318.6|151389.9|151299.9|151410.6|151320.6|151383.6|151293.6|30
1642757420000|2022-01-21 09:30:20|151392.6|151302.6|151397.3|151307.3|151399.1|151309.1|151385.9|151295.9|22
1642757430000|2022-01-21 09:30:30|151392.5|151302.5|151393.6|151303.6|151394.7|151304.7|151390.1|151300.1|17
1642757440000|2022-01-21 09:30:40|151394.9|151304.9|151383.6|151293.6|151394.9|151304.9|151375.5|151285.5|25
1642757450000|2022-01-21 09:30:50|151385.9|151295.9|151288.5|151198.5|151385.9|151295.9|151283.3|151193.3|31
1642757460000|2022-01-21 09:31:00|151282.4|151192.4|151297.9|151207.9|151304.5|151214.5|151282.3|151192.3|31
1642757470000|2022-01-21 09:31:10|151298.5|151208.5|151297.5|151207.5|151298.5|151208.5|151291|151201|16
1642757480000|2022-01-21 09:31:20|151295.8|151205.8|151293.8|151203.8|151302.1|151212.1|151291.6|151201.6|19
1642757490000|2022-01-21 09:31:30|151291.8|151201.8|151295.1|151205.1|151296.3|151206.3|151289.3|151199.3|16
1642757500000|2022-01-21 09:31:40|151297.2|151207.2|151256.1|151166.1|151297.5|151207.5|151256.1|151166.1|30
1642757510000|2022-01-21 09:31:50|151262.6|151172.6|151282.3|151192.3|151283.1|151193.1|151241.9|151151.9|33
1642757520000|2022-01-21 09:32:00|151283.6|151193.6|151281|151191|151285.5|151195.5|151272.7|151182.7|32
1642757530000|2022-01-21 09:32:10|151284.8|151194.8|151263.1|151173.1|151285.1|151195.1|151263.1|151173.1|26
1642757540000|2022-01-21 09:32:20|151263.9|151173.9|151257.3|151167.3|151268.9|151178.9|151246.9|151156.9|30
1642757550000|2022-01-21 09:32:30|151259.9|151169.9|151258.9|151168.9|151262.5|151172.5|151255|151165|22
1642757560000|2022-01-21 09:32:40|151257.9|151167.9|151264|151174|151264.9|151174.9|151257.9|151167.9|18
1642757570000|2022-01-21 09:32:50|151268.2|151178.2|151269.2|151179.2|151269.4|151179.4|151266.4|151176.4|17
1642757580000|2022-01-21 09:33:00|151269.4|151179.4|151276.7|151186.7|151276.7|151186.7|151268.6|151178.6|18
1642757590000|2022-01-21 09:33:10|151276.4|151186.4|151301.5|151211.5|151302.7|151212.7|151276.4|151186.4|25
1642757600000|2022-01-21 09:33:20|151301|151211|151270.8|151180.8|151301|151211|151270.8|151180.8|30
1642757610000|2022-01-21 09:33:30|151273.1|151183.1|151288.4|151198.4|151317.5|151227.5|151271|151181|29
1642757620000|2022-01-21 09:33:40|151289.5|151199.5|151289|151199|151289.8|151199.8|151278.9|151188.9|27
1642757630000|2022-01-21 09:33:50|151289.9|151199.9|151276.5|151186.5|151292.5|151202.5|151276.5|151186.5|25
1642757640000|2022-01-21 09:34:00|151282.4|151192.4|151291.3|151201.3|151291.8|151201.8|151274.3|151184.3|32
1642757650000|2022-01-21 09:34:10|151291.2|151201.2|151293|151203|151298.2|151208.2|151285.5|151195.5|29
1642757660000|2022-01-21 09:34:20|151292.7|151202.7|151285|151195|151292.7|151202.7|151285|151195|24
1642757670000|2022-01-21 09:34:30|151284.7|151194.7|151290.1|151200.1|151290.1|151200.1|151283.8|151193.8|21
1642757680000|2022-01-21 09:34:40|151289.8|151199.8|151312.7|151222.7|151312.7|151222.7|151287.1|151197.1|16
1642757690000|2022-01-21 09:34:50|151316.3|151226.3|151313.6|151223.6|151319.6|151229.6|151298.6|151208.6|36
1642757700000|2022-01-21 09:35:00|151313.1|151223.1|151312|151222|151322.4|151232.4|151310.2|151220.2|33
1642757710000|2022-01-21 09:35:10|151311.3|151221.3|151309|151219|151317.9|151227.9|151308.8|151218.8|30
1642757720000|2022-01-21 09:35:20|151313.8|151223.8|151290.4|151200.4|151313.8|151223.8|151284.3|151194.3|35
1642757730000|2022-01-21 09:35:30|151292.7|151202.7|151292.8|151202.8|151305.1|151215.1|151290.7|151200.7|28
1642757740000|2022-01-21 09:35:40|151293.6|151203.6|151292.9|151202.9|151315.2|151225.2|151287.1|151197.1|32
1642757750000|2022-01-21 09:35:50|151292.3|151202.3|151323.7|151233.7|151323.7|151233.7|151292.3|151202.3|36
1642757760000|2022-01-21 09:36:00|151318.3|151228.3|151352.4|151262.4|151352.9|151262.9|151316.5|151226.5|37
1642757770000|2022-01-21 09:36:10|151355.2|151265.2|151342.9|151252.9|151355.2|151265.2|151333.1|151243.1|34
1642757780000|2022-01-21 09:36:20|151343.9|151253.9|151345|151255|151345.9|151255.9|151341.4|151251.4|30
1642757790000|2022-01-21 09:36:30|151345.1|151255.1|151365|151275|151365|151275|151345.1|151255.1|32
1642757800000|2022-01-21 09:36:40|151362.9|151272.9|151378.1|151288.1|151380.2|151290.2|151358.6|151268.6|30
1642757810000|2022-01-21 09:36:50|151380.2|151290.2|151372.8|151282.8|151383.4|151293.4|151368.4|151278.4|34
1642757820000|2022-01-21 09:37:00|151371.9|151281.9|151364.6|151274.6|151373.1|151283.1|151361.5|151271.5|28
1642757830000|2022-01-21 09:37:10|151365.5|151275.5|151359.7|151269.7|151366.7|151276.7|151358.9|151268.9|21
1642757840000|2022-01-21 09:37:20|151359.1|151269.1|151363.4|151273.4|151365.4|151275.4|151357.8|151267.8|21
1642757850000|2022-01-21 09:37:30|151363.7|151273.7|151365.2|151275.2|151367.8|151277.8|151362.4|151272.4|24
1642757860000|2022-01-21 09:37:40|151363.9|151273.9|151368|151278|151369.7|151279.7|151363.5|151273.5|26
1642757870000|2022-01-21 09:37:50|151367.9|151277.9|151401|151311|151413.6|151323.6|151363.7|151273.7|29
1642757880000|2022-01-21 09:38:00|151401.7|151311.7|151397.4|151307.4|151406.6|151316.6|151397.4|151307.4|23
1642757890000|2022-01-21 09:38:10|151398.8|151308.8|151401.6|151311.6|151403|151313|151396.5|151306.5|18
1642757900000|2022-01-21 09:38:20|151400.3|151310.3|151400.2|151310.2|151400.7|151310.7|151399|151309|10
1642757910000|2022-01-21 09:38:30|151400.6|151310.6|151400.3|151310.3|151400.6|151310.6|151396.5|151306.5|15
1642757920000|2022-01-21 09:38:40|151400.9|151310.9|151399.6|151309.6|151404.6|151314.6|151396.8|151306.8|18
1642757930000|2022-01-21 09:38:50|151398.2|151308.2|151396.5|151306.5|151408.9|151318.9|151396.4|151306.4|17
1642757940000|2022-01-21 09:39:00|151397.8|151307.8|151393.8|151303.8|151399|151309|151392.8|151302.8|21
1642757950000|2022-01-21 09:39:10|151394.1|151304.1|151373.2|151283.2|151394.1|151304.1|151364.7|151274.7|26
1642757960000|2022-01-21 09:39:20|151373.5|151283.5|151378|151288|151378.7|151288.7|151370.7|151280.7|24
1642757970000|2022-01-21 09:39:30|151377.7|151287.7|151378.9|151288.9|151379.5|151289.5|151375.5|151285.5|21
1642757980000|2022-01-21 09:39:40|151379.8|151289.8|151330.2|151240.2|151379.8|151289.8|151330.2|151240.2|24
1642757990000|2022-01-21 09:39:50|151332.5|151242.5|151333.1|151243.1|151333.1|151243.1|151328.6|151238.6|23
1642758000000|2022-01-21 09:40:00|151332.1|151242.1|151331.4|151241.4|151333.6|151243.6|151331.4|151241.4|20
1642758010000|2022-01-21 09:40:10|151332.5|151242.5|151304.5|151214.5|151352.4|151262.4|151304.5|151214.5|21
1642758020000|2022-01-21 09:40:20|151311.3|151221.3|151300.9|151210.9|151313.1|151223.1|151300.9|151210.9|22
1642758030000|2022-01-21 09:40:30|151302.8|151212.8|151304.8|151214.8|151305.1|151215.1|151302.8|151212.8|23
1642758040000|2022-01-21 09:40:40|151304.9|151214.9|151308.5|151218.5|151308.5|151218.5|151303.9|151213.9|25
1642758050000|2022-01-21 09:40:50|151306.7|151216.7|151306|151216|151307.8|151217.8|151300.7|151210.7|27
1642758060000|2022-01-21 09:41:00|151305.7|151215.7|151276.3|151186.3|151306|151216|151250.4|151160.4|29
1642758070000|2022-01-21 09:41:10|151276.7|151186.7|151273.9|151183.9|151278.3|151188.3|151271.5|151181.5|19
1642758080000|2022-01-21 09:41:20|151274.4|151184.4|151277|151187|151281|151191|151273.5|151183.5|16
1642758090000|2022-01-21 09:41:30|151276.5|151186.5|151321|151231|151327|151237|151275|151185|23
1642758100000|2022-01-21 09:41:40|151322.7|151232.7|151327.1|151237.1|151330.1|151240.1|151321|151231|20
1642758110000|2022-01-21 09:41:50|151325.4|151235.4|151324.2|151234.2|151327.8|151237.8|151324.2|151234.2|16
1642758120000|2022-01-21 09:42:00|151324.8|151234.8|151325.1|151235.1|151327.6|151237.6|151324.5|151234.5|16
1642758130000|2022-01-21 09:42:10|151324.4|151234.4|151323.9|151233.9|151330.1|151240.1|151322.3|151232.3|14
1642758140000|2022-01-21 09:42:20|151324.5|151234.5|151302.5|151212.5|151324.5|151234.5|151284.5|151194.5|31
1642758150000|2022-01-21 09:42:30|151356.7|151266.7|151283.6|151193.6|151370.7|151280.7|151280|151190|27
1642758160000|2022-01-21 09:42:40|151283.8|151193.8|151296.1|151206.1|151297|151207|151281.4|151191.4|28
1642758170000|2022-01-21 09:42:50|151295.6|151205.6|151316|151226|151323.7|151233.7|151294.3|151204.3|33
1642758180000|2022-01-21 09:43:00|151322.3|151232.3|151326.7|151236.7|151326.7|151236.7|151319.5|151229.5|31
1642758190000|2022-01-21 09:43:10|151325.5|151235.5|151329.3|151239.3|151332.5|151242.5|151314.1|151224.1|35
1642758200000|2022-01-21 09:43:20|151333.4|151243.4|151315.4|151225.4|151337.1|151247.1|151315|151225|34
1642758210000|2022-01-21 09:43:30|151317.3|151227.3|151322.6|151232.6|151328.5|151238.5|151313.6|151223.6|32
1642758220000|2022-01-21 09:43:40|151323.5|151233.5|151331.7|151241.7|151332.4|151242.4|151318.4|151228.4|29
1642758230000|2022-01-21 09:43:50|151331.1|151241.1|151316.4|151226.4|151331.1|151241.1|151316.2|151226.2|30
1642758240000|2022-01-21 09:44:00|151318.7|151228.7|151322.2|151232.2|151328.1|151238.1|151316.3|151226.3|30
1642758250000|2022-01-21 09:44:10|151320.3|151230.3|151321.1|151231.1|151327|151237|151315.3|151225.3|33
1642758260000|2022-01-21 09:44:20|151323.3|151233.3|151326.9|151236.9|151332.1|151242.1|151319.3|151229.3|28
1642758270000|2022-01-21 09:44:30|151329.9|151239.9|151330.9|151240.9|151334.9|151244.9|151327.7|151237.7|28
1642758280000|2022-01-21 09:44:40|151331.1|151241.1|151327.5|151237.5|151333.1|151243.1|151315.3|151225.3|29
1642758290000|2022-01-21 09:44:50|151328.6|151238.6|151329.1|151239.1|151338.3|151248.3|151324.2|151234.2|22
1642758300000|2022-01-21 09:45:00|151323.1|151233.1|151311.3|151221.3|151323.1|151233.1|151298.6|151208.6|36
1642758310000|2022-01-21 09:45:10|151310.5|151220.5|151330.1|151240.1|151335.5|151245.5|151303.9|151213.9|38
1642758320000|2022-01-21 09:45:20|151331.4|151241.4|151337|151247|151344.6|151254.6|151331.4|151241.4|29
1642758330000|2022-01-21 09:45:30|151333.9|151243.9|151363.9|151273.9|151372.6|151282.6|151331.9|151241.9|28
1642758340000|2022-01-21 09:45:40|151362.4|151272.4|151347|151257|151362.4|151272.4|151346|151256|32
1642758350000|2022-01-21 09:45:50|151346.5|151256.5|151353.8|151263.8|151355.7|151265.7|151346.5|151256.5|26
1642758360000|2022-01-21 09:46:00|151352.8|151262.8|151391.2|151301.2|151391.2|151301.2|151351.6|151261.6|29
1642758370000|2022-01-21 09:46:10|151391.8|151301.8|151377.2|151287.2|151391.8|151301.8|151374.4|151284.4|33
1642758380000|2022-01-21 09:46:20|151376.7|151286.7|151384.2|151294.2|151385.8|151295.8|151373.8|151283.8|23
1642758390000|2022-01-21 09:46:30|151383.6|151293.6|151384.5|151294.5|151388.5|151298.5|151377.9|151287.9|26
1642758400000|2022-01-21 09:46:40|151383.4|151293.4|151385.1|151295.1|151386|151296|151379|151289|25
1642758410000|2022-01-21 09:46:50|151384.5|151294.5|151386.7|151296.7|151390.5|151300.5|151382.8|151292.8|22
1642758420000|2022-01-21 09:47:00|151383.1|151293.1|151380.8|151290.8|151384.7|151294.7|151380.3|151290.3|11
1642758430000|2022-01-21 09:47:10|151381.5|151291.5|151383.7|151293.7|151383.7|151293.7|151381.5|151291.5|14
1642758440000|2022-01-21 09:47:20|151383.6|151293.6|151408|151318|151410.4|151320.4|151383.6|151293.6|27
1642758450000|2022-01-21 09:47:30|151407.5|151317.5|151406|151316|151408.7|151318.7|151405.5|151315.5|20
1642758460000|2022-01-21 09:47:40|151406.2|151316.2|151407.6|151317.6|151410.3|151320.3|151405.9|151315.9|16
1642758470000|2022-01-21 09:47:50|151407.8|151317.8|151406.9|151316.9|151408.6|151318.6|151405.9|151315.9|16
1642758480000|2022-01-21 09:48:00|151407|151317|151405.9|151315.9|151408.4|151318.4|151405.8|151315.8|20
1642758490000|2022-01-21 09:48:10|151406.2|151316.2|151406.3|151316.3|151406.8|151316.8|151406.1|151316.1|8
1642758500000|2022-01-21 09:48:20|151406.4|151316.4|151405|151315|151407.4|151317.4|151405|151315|17
1642758510000|2022-01-21 09:48:30|151406.1|151316.1|151405.7|151315.7|151407.5|151317.5|151405|151315|22
1642758520000|2022-01-21 09:48:40|151404.2|151314.2|151404.4|151314.4|151405.4|151315.4|151404|151314|12
1642758530000|2022-01-21 09:48:50|151404.2|151314.2|151398.6|151308.6|151406.1|151316.1|151398.6|151308.6|21
1642758540000|2022-01-21 09:49:00|151399.2|151309.2|151398.3|151308.3|151399.9|151309.9|151394.8|151304.8|13
1642758550000|2022-01-21 09:49:10|151397.8|151307.8|151397.7|151307.7|151398.1|151308.1|151397|151307|11
1642758560000|2022-01-21 09:49:20|151397.2|151307.2|151397.3|151307.3|151397.5|151307.5|151396.1|151306.1|12
1642758570000|2022-01-21 09:49:30|151395.9|151305.9|151397.3|151307.3|151397.5|151307.5|151395.9|151305.9|12
1642758580000|2022-01-21 09:49:40|151397.1|151307.1|151400.2|151310.2|151401.1|151311.1|151394.8|151304.8|15
1642758590000|2022-01-21 09:49:50|151400.4|151310.4|151398.2|151308.2|151401.1|151311.1|151397.9|151307.9|14
1642758600000|2022-01-21 09:50:00|151398.1|151308.1|151396.1|151306.1|151398.1|151308.1|151395.3|151305.3|14
1642758610000|2022-01-21 09:50:10|151396.4|151306.4|151399.2|151309.2|151399.2|151309.2|151396.2|151306.2|14
1642758620000|2022-01-21 09:50:20|151399.4|151309.4|151406.7|151316.7|151407.8|151317.8|151399.4|151309.4|19
1642758630000|2022-01-21 09:50:30|151406.5|151316.5|151392.1|151302.1|151406.5|151316.5|151383.9|151293.9|19
1642758640000|2022-01-21 09:50:40|151390|151300|151392|151302|151394.4|151304.4|151388|151298|26
1642758650000|2022-01-21 09:50:50|151392.3|151302.3|151398.9|151308.9|151402.7|151312.7|151391.4|151301.4|26
1642758660000|2022-01-21 09:51:00|151396.4|151306.4|151379.8|151289.8|151401.4|151311.4|151378.7|151288.7|31
1642758670000|2022-01-21 09:51:10|151381.2|151291.2|151344.9|151254.9|151381.2|151291.2|151306.7|151216.7|35
1642758680000|2022-01-21 09:51:20|151343.5|151253.5|151374.3|151284.3|151376.3|151286.3|151333.2|151243.2|33
1642758690000|2022-01-21 09:51:30|151375.3|151285.3|151360.4|151270.4|151390.5|151300.5|151359.6|151269.6|34
1642758700000|2022-01-21 09:51:40|151361.4|151271.4|151362.9|151272.9|151364.4|151274.4|151360|151270|36
1642758710000|2022-01-21 09:51:50|151363.2|151273.2|151373.3|151283.3|151374.2|151284.2|151344.4|151254.4|34
1642758720000|2022-01-21 09:52:00|151372.7|151282.7|151382.2|151292.2|151386.4|151296.4|151372.7|151282.7|25
1642758730000|2022-01-21 09:52:10|151382.5|151292.5|151396.8|151306.8|151397.3|151307.3|151376.7|151286.7|28
1642758740000|2022-01-21 09:52:20|151398.1|151308.1|151407.8|151317.8|151411.8|151321.8|151392.3|151302.3|37
1642758750000|2022-01-21 09:52:30|151406|151316|151394.4|151304.4|151406|151316|151390.5|151300.5|34
1642758760000|2022-01-21 09:52:40|151407.9|151317.9|151410.2|151320.2|151420.1|151330.1|151401|151311|33
1642758770000|2022-01-21 09:52:50|151420.5|151330.5|151412.9|151322.9|151421.9|151331.9|151410.2|151320.2|29
1642758780000|2022-01-21 09:53:00|151413.3|151323.3|151396.4|151306.4|151414.2|151324.2|151396.3|151306.3|24
1642758790000|2022-01-21 09:53:10|151398.6|151308.6|151399.9|151309.9|151403.5|151313.5|151394.9|151304.9|35
1642758800000|2022-01-21 09:53:20|151402|151312|151410.6|151320.6|151412.4|151322.4|151402|151312|31
1642758810000|2022-01-21 09:53:30|151409.4|151319.4|151407.9|151317.9|151410.2|151320.2|151406.4|151316.4|22
1642758820000|2022-01-21 09:53:40|151408.5|151318.5|151408|151318|151408.5|151318.5|151406.2|151316.2|19
1642758830000|2022-01-21 09:53:50|151407.5|151317.5|151401|151311|151407.7|151317.7|151399.9|151309.9|29
1642758840000|2022-01-21 09:54:00|151400.7|151310.7|151399.5|151309.5|151403.9|151313.9|151398.9|151308.9|24
1642758850000|2022-01-21 09:54:10|151398.6|151308.6|151401.2|151311.2|151401.2|151311.2|151398.6|151308.6|17
1642758860000|2022-01-21 09:54:20|151400.7|151310.7|151403.2|151313.2|151403.5|151313.5|151398.8|151308.8|16
1642758870000|2022-01-21 09:54:30|151403|151313|151403.3|151313.3|151408.8|151318.8|151402.4|151312.4|23
1642758880000|2022-01-21 09:54:40|151403.4|151313.4|151403.8|151313.8|151404.5|151314.5|151401.6|151311.6|18
1642758890000|2022-01-21 09:54:50|151404.3|151314.3|151404|151314|151405.6|151315.6|151403.8|151313.8|13
1642758900000|2022-01-21 09:55:00|151404.1|151314.1|151400.5|151310.5|151404.1|151314.1|151398|151308|23
1642758910000|2022-01-21 09:55:10|151401.1|151311.1|151401.9|151311.9|151401.9|151311.9|151399.7|151309.7|8
1642758920000|2022-01-21 09:55:20|151400.2|151310.2|151405.3|151315.3|151405.3|151315.3|151400.2|151310.2|25
1642758930000|2022-01-21 09:55:30|151405.4|151315.4|151412.9|151322.9|151420.9|151330.9|151405.3|151315.3|23
1642758940000|2022-01-21 09:55:40|151413.4|151323.4|151412.3|151322.3|151415.3|151325.3|151410|151320|24
1642758950000|2022-01-21 09:55:50|151412.5|151322.5|151411.5|151321.5|151412.5|151322.5|151410.9|151320.9|15
1642758960000|2022-01-21 09:56:00|151411.9|151321.9|151412.3|151322.3|151417.8|151327.8|151411.3|151321.3|16
1642758970000|2022-01-21 09:56:10|151410.3|151320.3|151413.3|151323.3|151413.3|151323.3|151407|151317|24
1642758980000|2022-01-21 09:56:20|151415.4|151325.4|151413.1|151323.1|151417.7|151327.7|151411.6|151321.6|27
1642758990000|2022-01-21 09:56:30|151413.6|151323.6|151408.6|151318.6|151414.1|151324.1|151403.1|151313.1|29
1642759000000|2022-01-21 09:56:40|151408.1|151318.1|151415|151325|151418.2|151328.2|151406.7|151316.7|27
1642759010000|2022-01-21 09:56:50|151414.3|151324.3|151412.9|151322.9|151415.6|151325.6|151409.7|151319.7|24
1642759020000|2022-01-21 09:57:00|151412.5|151322.5|151414.5|151324.5|151415.7|151325.7|151412.5|151322.5|17
1642759030000|2022-01-21 09:57:10|151414|151324|151404|151314|151414|151324|151401.9|151311.9|20
1642759040000|2022-01-21 09:57:20|151404.4|151314.4|151409.3|151319.3|151412|151322|151403.3|151313.3|26
1642759050000|2022-01-21 09:57:30|151407.3|151317.3|151409.5|151319.5|151409.9|151319.9|151406.4|151316.4|19
1642759060000|2022-01-21 09:57:40|151409.4|151319.4|151487.1|151397.1|151490.1|151400.1|151408.8|151318.8|31
1642759070000|2022-01-21 09:57:50|151487.6|151397.6|151494.2|151404.2|151501.8|151411.8|151484.6|151394.6|39
1642759080000|2022-01-21 09:58:00|151493.7|151403.7|151548.5|151458.5|151548.5|151458.5|151493.7|151403.7|37
1642759090000|2022-01-21 09:58:10|151544.9|151454.9|151567.7|151477.7|151567.7|151477.7|151544.7|151454.7|31
1642759100000|2022-01-21 09:58:20|151571.6|151481.6|151572.4|151482.4|151572.4|151482.4|151564.6|151474.6|31
1642759110000|2022-01-21 09:58:30|151573|151483|151572.3|151482.3|151577.1|151487.1|151572.1|151482.1|26
1642759120000|2022-01-21 09:58:40|151572.2|151482.2|151570.6|151480.6|151572.3|151482.3|151569.9|151479.9|20
1642759130000|2022-01-21 09:58:50|151569.9|151479.9|151555.6|151465.6|151569.9|151479.9|151554.4|151464.4|25
1642759140000|2022-01-21 09:59:00|151559.4|151469.4|151551.2|151461.2|151559.4|151469.4|151549.8|151459.8|31
1642759150000|2022-01-21 09:59:10|151551.4|151461.4|151558.2|151468.2|151567.6|151477.6|151545.5|151455.5|36
1642759160000|2022-01-21 09:59:20|151559.6|151469.6|151577.5|151487.5|151579.7|151489.7|151556.6|151466.6|38
1642759170000|2022-01-21 09:59:30|151570.5|151480.5|151573.6|151483.6|151578.8|151488.8|151565.8|151475.8|28
1642759180000|2022-01-21 09:59:40|151570.7|151480.7|151599.5|151509.5|151611.5|151521.5|151570.7|151480.7|29
1642759190000|2022-01-21 09:59:50|151595.4|151505.4|151600.8|151510.8|151606.7|151516.7|151595.4|151505.4|34
1642759200000|2022-01-21 10:00:00|151602.4|151512.4|151617.3|151527.3|151622|151532|151601.7|151511.7|32
1642759210000|2022-01-21 10:00:10|151617.4|151527.4|151617.5|151527.5|151619|151529|151616.3|151526.3|22
1642759220000|2022-01-21 10:00:20|151617.3|151527.3|151641|151551|151648.6|151558.6|151614.2|151524.2|26
1642759230000|2022-01-21 10:00:30|151640.5|151550.5|151629.9|151539.9|151640.5|151550.5|151628.2|151538.2|30
1642759240000|2022-01-21 10:00:40|151630|151540|151634.6|151544.6|151635.9|151545.9|151628.9|151538.9|19
1642759250000|2022-01-21 10:00:50|151634.8|151544.8|151637.2|151547.2|151638.5|151548.5|151633.3|151543.3|14
1642759260000|2022-01-21 10:01:00|151636.3|151546.3|151692.7|151602.7|151697.7|151607.7|151631.9|151541.9|24
1642759270000|2022-01-21 10:01:10|151694.8|151604.8|151687.7|151597.7|151694.8|151604.8|151683.1|151593.1|33
1642759280000|2022-01-21 10:01:20|151687.1|151597.1|151685.3|151595.3|151693.6|151603.6|151681.6|151591.6|31
1642759290000|2022-01-21 10:01:30|151686.6|151596.6|151686.8|151596.8|151696|151606|151686.4|151596.4|31
1642759300000|2022-01-21 10:01:40|151688.4|151598.4|151682.7|151592.7|151690.6|151600.6|151680.7|151590.7|28
1642759310000|2022-01-21 10:01:50|151682.6|151592.6|151664.6|151574.6|151685.6|151595.6|151664.6|151574.6|28
1642759320000|2022-01-21 10:02:00|151665.1|151575.1|151666|151576|151693.9|151603.9|151663.6|151573.6|35
1642759330000|2022-01-21 10:02:10|151666.9|151576.9|151675.4|151585.4|151676.3|151586.3|151664.6|151574.6|29
1642759340000|2022-01-21 10:02:20|151675.8|151585.8|151687.4|151597.4|151690.7|151600.7|151675.8|151585.8|30
1642759350000|2022-01-21 10:02:30|151688.1|151598.1|151692.6|151602.6|151693.1|151603.1|151687.4|151597.4|30
1642759360000|2022-01-21 10:02:40|151692.7|151602.7|151702.1|151612.1|151703.9|151613.9|151692.2|151602.2|33
1642759370000|2022-01-21 10:02:50|151702.5|151612.5|151733.9|151643.9|151735.4|151645.4|151697.7|151607.7|33
1642759380000|2022-01-21 10:03:00|151734|151644|151672|151582|151734|151644|151667.7|151577.7|34
1642759390000|2022-01-21 10:03:10|151672.7|151582.7|151687.9|151597.9|151689.1|151599.1|151671.1|151581.1|34
1642759400000|2022-01-21 10:03:20|151687.3|151597.3|151678|151588|151706.3|151616.3|151677.8|151587.8|37
1642759410000|2022-01-21 10:03:30|151680.8|151590.8|151657.5|151567.5|151688.3|151598.3|151651.6|151561.6|37
1642759420000|2022-01-21 10:03:40|151657.4|151567.4|151666.8|151576.8|151676.7|151586.7|151655.8|151565.8|39
1642759430000|2022-01-21 10:03:50|151668.6|151578.6|151750.2|151660.2|151757.1|151667.1|151660.9|151570.9|38
1642759440000|2022-01-21 10:04:00|151748.6|151658.6|151758.5|151668.5|151758.8|151668.8|151745|151655|37
1642759450000|2022-01-21 10:04:10|151758.4|151668.4|151760.9|151670.9|151773.6|151683.6|151755.5|151665.5|33
1642759460000|2022-01-21 10:04:20|151761.3|151671.3|151764.3|151674.3|151770.7|151680.7|151759|151669|32
1642759470000|2022-01-21 10:04:30|151768.9|151678.9|151770.3|151680.3|151776.5|151686.5|151762.1|151672.1|33
1642759480000|2022-01-21 10:04:40|151775.2|151685.2|151753|151663|151775.2|151685.2|151748.8|151658.8|35
1642759490000|2022-01-21 10:04:50|151755.2|151665.2|151748.9|151658.9|151760|151670|151743.3|151653.3|34
1642759500000|2022-01-21 10:05:00|151749|151659|151731.1|151641.1|151749.8|151659.8|151731.1|151641.1|33
1642759510000|2022-01-21 10:05:10|151728.5|151638.5|151736.2|151646.2|151739.7|151649.7|151723.7|151633.7|30
1642759520000|2022-01-21 10:05:20|151736.5|151646.5|151684.7|151594.7|151738|151648|151658.3|151568.3|38
1642759530000|2022-01-21 10:05:30|151681.5|151591.5|151738.3|151648.3|151741.2|151651.2|151677.5|151587.5|36
1642759540000|2022-01-21 10:05:40|151737.3|151647.3|151729.2|151639.2|151739.7|151649.7|151727.8|151637.8|30
1642759550000|2022-01-21 10:05:50|151728.7|151638.7|151726.9|151636.9|151729.8|151639.8|151723.7|151633.7|30
1642759560000|2022-01-21 10:06:00|151727.3|151637.3|151764.2|151674.2|151769.1|151679.1|151727.1|151637.1|34
1642759570000|2022-01-21 10:06:10|151759.5|151669.5|151664.1|151574.1|151763.6|151673.6|151653.6|151563.6|30
1642759580000|2022-01-21 10:06:20|151663.7|151573.7|151651.3|151561.3|151664.5|151574.5|151648.2|151558.2|29
1642759590000|2022-01-21 10:06:30|151649.8|151559.8|151642.7|151552.7|151653.8|151563.8|151631.2|151541.2|25
1642759600000|2022-01-21 10:06:40|151641.9|151551.9|151639|151549|151642.2|151552.2|151639|151549|19
1642759610000|2022-01-21 10:06:50|151640.2|151550.2|151628.5|151538.5|151641.5|151551.5|151624.4|151534.4|30
1642759620000|2022-01-21 10:07:00|151631.3|151541.3|151626.4|151536.4|151632.9|151542.9|151622.5|151532.5|23
1642759630000|2022-01-21 10:07:10|151625.7|151535.7|151641.6|151551.6|151649.7|151559.7|151625.7|151535.7|28
1642759640000|2022-01-21 10:07:20|151641.7|151551.7|151640.3|151550.3|151643.6|151553.6|151639.6|151549.6|27
1642759650000|2022-01-21 10:07:30|151640.6|151550.6|151611.9|151521.9|151641.1|151551.1|151607.7|151517.7|24
1642759660000|2022-01-21 10:07:40|151613.9|151523.9|151609.5|151519.5|151614|151524|151609.5|151519.5|16
1642759670000|2022-01-21 10:07:50|151610.5|151520.5|151611|151521|151611|151521|151607.1|151517.1|21
1642759680000|2022-01-21 10:08:00|151609.8|151519.8|151604.7|151514.7|151613.2|151523.2|151603.5|151513.5|22
1642759690000|2022-01-21 10:08:10|151604.6|151514.6|151599.5|151509.5|151606|151516|151593.7|151503.7|27
1642759700000|2022-01-21 10:08:20|151599.4|151509.4|151598|151508|151604.1|151514.1|151596|151506|30
1642759710000|2022-01-21 10:08:30|151598.5|151508.5|151594.6|151504.6|151602.5|151512.5|151591.7|151501.7|25
1642759720000|2022-01-21 10:08:40|151592.9|151502.9|151598.8|151508.8|151598.8|151508.8|151591.3|151501.3|23
1642759730000|2022-01-21 10:08:50|151596.8|151506.8|151596.7|151506.7|151597.9|151507.9|151593.7|151503.7|21
1642759740000|2022-01-21 10:09:00|151597.3|151507.3|151595.9|151505.9|151601.2|151511.2|151594.1|151504.1|12
1642759750000|2022-01-21 10:09:10|151597.6|151507.6|151595.4|151505.4|151603.8|151513.8|151592.5|151502.5|26
1642759760000|2022-01-21 10:09:20|151593.5|151503.5|151590.1|151500.1|151599.3|151509.3|151587.8|151497.8|23
1642759770000|2022-01-21 10:09:30|151590.8|151500.8|151590.7|151500.7|151590.9|151500.9|151588.3|151498.3|17
1642759780000|2022-01-21 10:09:40|151589.9|151499.9|151552.8|151462.8|151599.5|151509.5|151548.8|151458.8|21
1642759790000|2022-01-21 10:09:50|151551.2|151461.2|151571.3|151481.3|151593.4|151503.4|151551.2|151461.2|31
1642759800000|2022-01-21 10:10:00|151570.6|151480.6|151575.1|151485.1|151583.3|151493.3|151570.6|151480.6|21
1642759810000|2022-01-21 10:10:10|151575.9|151485.9|151578.3|151488.3|151578.8|151488.8|151573.3|151483.3|12
1642759820000|2022-01-21 10:10:20|151578|151488|151575.8|151485.8|151578|151488|151575|151485|10
1642759830000|2022-01-21 10:10:30|151572.4|151482.4|151576.4|151486.4|151583|151493|151572.4|151482.4|14
1642759840000|2022-01-21 10:10:40|151581.3|151491.3|151571.2|151481.2|151581.3|151491.3|151565.4|151475.4|26
1642759850000|2022-01-21 10:10:50|151569.2|151479.2|151592.7|151502.7|151599.3|151509.3|151569.2|151479.2|21
1642759860000|2022-01-21 10:11:00|151593.7|151503.7|151600.8|151510.8|151600.8|151510.8|151592.2|151502.2|23
1642759870000|2022-01-21 10:11:10|151601.1|151511.1|151607.2|151517.2|151608.7|151518.7|151599.9|151509.9|17
1642759880000|2022-01-21 10:11:20|151604|151514|151602.7|151512.7|151604|151514|151601.9|151511.9|7
1642759890000|2022-01-21 10:11:30|151602.8|151512.8|151608.2|151518.2|151608.3|151518.3|151602.8|151512.8|14
1642759900000|2022-01-21 10:11:40|151607.8|151517.8|151605.9|151515.9|151607.8|151517.8|151605.3|151515.3|16
1642759910000|2022-01-21 10:11:50|151606.1|151516.1|151609|151519|151609.9|151519.9|151605.4|151515.4|14
1642759920000|2022-01-21 10:12:00|151608.4|151518.4|151604.8|151514.8|151608.6|151518.6|151594.1|151504.1|27
1642759930000|2022-01-21 10:12:10|151605.3|151515.3|151539.9|151449.9|151606.4|151516.4|151536.1|151446.1|26
1642759940000|2022-01-21 10:12:20|151539.8|151449.8|151565.7|151475.7|151578.3|151488.3|151531.7|151441.7|32
1642759950000|2022-01-21 10:12:30|151565.8|151475.8|151572.9|151482.9|151573.2|151483.2|151564.4|151474.4|32
1642759960000|2022-01-21 10:12:40|151573|151483|151558|151468|151573|151483|151555.5|151465.5|24
1642759970000|2022-01-21 10:12:50|151560.2|151470.2|151570.2|151480.2|151570.8|151480.8|151557.6|151467.6|29
1642759980000|2022-01-21 10:13:00|151567.5|151477.5|151561.5|151471.5|151567.6|151477.6|151559.9|151469.9|28
1642759990000|2022-01-21 10:13:10|151561.8|151471.8|151564.5|151474.5|151564.5|151474.5|151558.8|151468.8|19
1642760000000|2022-01-21 10:13:20|151564.1|151474.1|151559.8|151469.8|151564.6|151474.6|151558.8|151468.8|23
1642760010000|2022-01-21 10:13:30|151561.2|151471.2|151569.2|151479.2|151569.2|151479.2|151560.5|151470.5|18
1642760020000|2022-01-21 10:13:40|151565.7|151475.7|151563.6|151473.6|151569.9|151479.9|151559.2|151469.2|19
1642760030000|2022-01-21 10:13:50|151563.2|151473.2|151572.3|151482.3|151572.3|151482.3|151563.2|151473.2|23
1642760040000|2022-01-21 10:14:00|151570.2|151480.2|151534.3|151444.3|151570.3|151480.3|151532.7|151442.7|27
1642760050000|2022-01-21 10:14:10|151535|151445|151541.6|151451.6|151546.3|151456.3|151524|151434|34
1642760060000|2022-01-21 10:14:20|151545.8|151455.8|151549|151459|151550.1|151460.1|151539.2|151449.2|22
1642760070000|2022-01-21 10:14:30|151548|151458|151547.5|151457.5|151548.3|151458.3|151543.1|151453.1|16
1642760080000|2022-01-21 10:14:40|151549.2|151459.2|151542.8|151452.8|151549.2|151459.2|151536.8|151446.8|21
1642760090000|2022-01-21 10:14:50|151546.5|151456.5|151551.9|151461.9|151554.4|151464.4|151546.5|151456.5|19
1642760100000|2022-01-21 10:15:00|151553.7|151463.7|151540.4|151450.4|151558.5|151468.5|151540.4|151450.4|31
1642760110000|2022-01-21 10:15:10|151540.5|151450.5|151544.8|151454.8|151546|151456|151533.8|151443.8|20
1642760120000|2022-01-21 10:15:20|151545.3|151455.3|151546|151456|151548.6|151458.6|151542.9|151452.9|18
1642760130000|2022-01-21 10:15:30|151545.4|151455.4|151540.8|151450.8|151545.4|151455.4|151537.1|151447.1|22
1642760140000|2022-01-21 10:15:40|151541.2|151451.2|151537.5|151447.5|151541.6|151451.6|151533.3|151443.3|19
1642760150000|2022-01-21 10:15:50|151535.4|151445.4|151524.9|151434.9|151541.6|151451.6|151520.4|151430.4|21
1642760160000|2022-01-21 10:16:00|151526.5|151436.5|151444.5|151354.5|151526.5|151436.5|151436.6|151346.6|30
1642760170000|2022-01-21 10:16:10|151443.6|151353.6|151450.3|151360.3|151452.5|151362.5|151443.6|151353.6|28
1642760180000|2022-01-21 10:16:20|151450.4|151360.4|151448|151358|151452|151362|151440.4|151350.4|23
1642760190000|2022-01-21 10:16:30|151447.6|151357.6|151451.5|151361.5|151460.1|151370.1|151447.6|151357.6|19
1642760200000|2022-01-21 10:16:40|151451.4|151361.4|151457.2|151367.2|151459.6|151369.6|151445.4|151355.4|28
1642760210000|2022-01-21 10:16:50|151456.5|151366.5|151456.4|151366.4|151457|151367|151454.7|151364.7|20
1642760220000|2022-01-21 10:17:00|151457.3|151367.3|151450.7|151360.7|151465.3|151375.3|151448.8|151358.8|27
1642760230000|2022-01-21 10:17:10|151451.3|151361.3|151452.3|151362.3|151455.3|151365.3|151445.8|151355.8|31
1642760240000|2022-01-21 10:17:20|151453.1|151363.1|151441.5|151351.5|151456.5|151366.5|151441.5|151351.5|30
1642760250000|2022-01-21 10:17:30|151441.4|151351.4|151398.4|151308.4|151448.8|151358.8|151398.4|151308.4|28
1642760260000|2022-01-21 10:17:40|151402.3|151312.3|151376.4|151286.4|151406.7|151316.7|151368.1|151278.1|31
1642760270000|2022-01-21 10:17:50|151372.4|151282.4|151373.1|151283.1|151376.3|151286.3|151369.8|151279.8|27
1642760280000|2022-01-21 10:18:00|151374.6|151284.6|151381.4|151291.4|151386.4|151296.4|151371.6|151281.6|33
1642760290000|2022-01-21 10:18:10|151380|151290|151319.2|151229.2|151389|151299|151319.2|151229.2|32
1642760300000|2022-01-21 10:18:20|151320|151230|151304.5|151214.5|151321.3|151231.3|151296.5|151206.5|34
1642760310000|2022-01-21 10:18:30|151304.8|151214.8|151315.3|151225.3|151319.7|151229.7|151304.8|151214.8|24
1642760320000|2022-01-21 10:18:40|151313.2|151223.2|151318.4|151228.4|151318.4|151228.4|151305.3|151215.3|31
1642760330000|2022-01-21 10:18:50|151319.6|151229.6|151305.5|151215.5|151319.6|151229.6|151303.5|151213.5|29
1642760340000|2022-01-21 10:19:00|151301.1|151211.1|151306.8|151216.8|151312.3|151222.3|151296.6|151206.6|36
1642760350000|2022-01-21 10:19:10|151307|151217|151328.3|151238.3|151329.3|151239.3|151303.1|151213.1|35
1642760360000|2022-01-21 10:19:20|151325.6|151235.6|151348.9|151258.9|151348.9|151258.9|151323.6|151233.6|30
1642760370000|2022-01-21 10:19:30|151354.9|151264.9|151367.5|151277.5|151373.1|151283.1|151354.9|151264.9|35
1642760380000|2022-01-21 10:19:40|151368.2|151278.2|151412|151322|151412|151322|151364.4|151274.4|36
1642760390000|2022-01-21 10:19:50|151412.8|151322.8|151418|151328|151421.5|151331.5|151407.4|151317.4|34
1642760400000|2022-01-21 10:20:00|151417.8|151327.8|151413.1|151323.1|151419|151329|151407.8|151317.8|24
1642760410000|2022-01-21 10:20:10|151415|151325|151410.7|151320.7|151416.6|151326.6|151409.7|151319.7|25
1642760420000|2022-01-21 10:20:20|151412.7|151322.7|151355.9|151265.9|151412.7|151322.7|151355.9|151265.9|31
1642760430000|2022-01-21 10:20:30|151357.6|151267.6|151372|151282|151373.5|151283.5|151336.3|151246.3|37
1642760440000|2022-01-21 10:20:40|151375|151285|151373|151283|151375|151285|151366.9|151276.9|32
1642760450000|2022-01-21 10:20:50|151371|151281|151371.8|151281.8|151374.5|151284.5|151369.9|151279.9|25
1642760460000|2022-01-21 10:21:00|151348.2|151258.2|151346.4|151256.4|151350.5|151260.5|151344|151254|27
1642760470000|2022-01-21 10:21:10|151346.5|151256.5|151344.8|151254.8|151347.2|151257.2|151344.3|151254.3|19
1642760480000|2022-01-21 10:21:20|151345.1|151255.1|151346.5|151256.5|151346.8|151256.8|151344.6|151254.6|20
1642760490000|2022-01-21 10:21:30|151346.6|151256.6|151354.3|151264.3|151354.5|151264.5|151346.1|151256.1|17
1642760500000|2022-01-21 10:21:40|151353.4|151263.4|151353.6|151263.6|151354.4|151264.4|151351.2|151261.2|17
1642760510000|2022-01-21 10:21:50|151353|151263|151352|151262|151355|151265|151349.5|151259.5|18
1642760520000|2022-01-21 10:22:00|151351.7|151261.7|151360.4|151270.4|151366.5|151276.5|151346.4|151256.4|27
1642760530000|2022-01-21 10:22:10|151358.6|151268.6|151357.7|151267.7|151359.8|151269.8|151354.6|151264.6|21
1642760540000|2022-01-21 10:22:20|151357.4|151267.4|151368.3|151278.3|151370.7|151280.7|151357.4|151267.4|23
1642760550000|2022-01-21 10:22:30|151364.1|151274.1|151361.4|151271.4|151364.8|151274.8|151360.8|151270.8|22
1642760560000|2022-01-21 10:22:40|151364.2|151274.2|151362.9|151272.9|151364.9|151274.9|151360.1|151270.1|12
1642760570000|2022-01-21 10:22:50|151362.7|151272.7|151363.9|151273.9|151364.5|151274.5|151361.8|151271.8|18
1642760580000|2022-01-21 10:23:00|151363.2|151273.2|151363.3|151273.3|151366.9|151276.9|151359.4|151269.4|22
1642760590000|2022-01-21 10:23:10|151363.1|151273.1|151358.7|151268.7|151363.2|151273.2|151353.1|151263.1|23
1642760600000|2022-01-21 10:23:20|151358.8|151268.8|151358|151268|151359.6|151269.6|151354.1|151264.1|19
1642760610000|2022-01-21 10:23:30|151357.4|151267.4|151365.2|151275.2|151365.2|151275.2|151357.1|151267.1|22
1642760620000|2022-01-21 10:23:40|151365|151275|151362.3|151272.3|151366.5|151276.5|151361.1|151271.1|23
1642760630000|2022-01-21 10:23:50|151363.4|151273.4|151363.7|151273.7|151364.9|151274.9|151362.6|151272.6|22
1642760640000|2022-01-21 10:24:00|151364.7|151274.7|151361.4|151271.4|151366.1|151276.1|151360.3|151270.3|29
1642760650000|2022-01-21 10:24:10|151354.5|151264.5|151349.8|151259.8|151354.5|151264.5|151344.2|151254.2|30
1642760660000|2022-01-21 10:24:20|151351|151261|151335.7|151245.7|151352.3|151262.3|151331.7|151241.7|29
1642760670000|2022-01-21 10:24:30|151335.3|151245.3|151344.1|151254.1|151353.3|151263.3|151335.3|151245.3|31
1642760680000|2022-01-21 10:24:40|151341.5|151251.5|151344.4|151254.4|151346.4|151256.4|151339.9|151249.9|27
1642760690000|2022-01-21 10:24:50|151343.9|151253.9|151340.1|151250.1|151347.4|151257.4|151340.1|151250.1|25
1642760700000|2022-01-21 10:25:00|151340.3|151250.3|151343.1|151253.1|151343.5|151253.5|151339.9|151249.9|23
1642760710000|2022-01-21 10:25:10|151335.9|151245.9|151347|151257|151347.5|151257.5|151335.9|151245.9|24
1642760720000|2022-01-21 10:25:20|151358.7|151268.7|151353.8|151263.8|151359.1|151269.1|151351.7|151261.7|28
1642760730000|2022-01-21 10:25:30|151353.9|151263.9|151354|151264|151360.5|151270.5|151353|151263|18
1642760740000|2022-01-21 10:25:40|151354.3|151264.3|151364.5|151274.5|151369.6|151279.6|151354.3|151264.3|33
1642760750000|2022-01-21 10:25:50|151364.2|151274.2|151360.1|151270.1|151364.7|151274.7|151356.4|151266.4|33
1642760760000|2022-01-21 10:26:00|151359.1|151269.1|151362.2|151272.2|151362.6|151272.6|151358.4|151268.4|27
1642760770000|2022-01-21 10:26:10|151362.3|151272.3|151355|151265|151363.8|151273.8|151351.7|151261.7|26
1642760780000|2022-01-21 10:26:20|151354.9|151264.9|151351.9|151261.9|151355.7|151265.7|151346.9|151256.9|31
1642760790000|2022-01-21 10:26:30|151351.1|151261.1|151353.7|151263.7|151355.8|151265.8|151347.7|151257.7|25
1642760800000|2022-01-21 10:26:40|151354.1|151264.1|151353.8|151263.8|151355|151265|151347.8|151257.8|31
1642760810000|2022-01-21 10:26:50|151353.7|151263.7|151317.3|151227.3|151353.7|151263.7|151316.6|151226.6|32
1642760820000|2022-01-21 10:27:00|151317.2|151227.2|151316.4|151226.4|151319.3|151229.3|151314.4|151224.4|30
1642760830000|2022-01-21 10:27:10|151315.4|151225.4|151293|151203|151315.4|151225.4|151290.8|151200.8|30
1642760840000|2022-01-21 10:27:20|151293.2|151203.2|151302.4|151212.4|151302.4|151212.4|151293.2|151203.2|25
1642760850000|2022-01-21 10:27:30|151302.2|151212.2|151303.8|151213.8|151304.2|151214.2|151301.9|151211.9|15
1642760860000|2022-01-21 10:27:40|151303.9|151213.9|151303.6|151213.6|151305.2|151215.2|151303.5|151213.5|17
1642760870000|2022-01-21 10:27:50|151303.7|151213.7|151308.6|151218.6|151308.6|151218.6|151303.7|151213.7|17
1642760880000|2022-01-21 10:28:00|151308.7|151218.7|151310|151220|151310.6|151220.6|151307.3|151217.3|15
1642760890000|2022-01-21 10:28:10|151311.2|151221.2|151306.1|151216.1|151311.2|151221.2|151304.2|151214.2|32
1642760900000|2022-01-21 10:28:20|151307.5|151217.5|151309.1|151219.1|151311.1|151221.1|151303.1|151213.1|33
1642760910000|2022-01-21 10:28:30|151308.6|151218.6|151310.5|151220.5|151314.9|151224.9|151305.4|151215.4|38
1642760920000|2022-01-21 10:28:40|151310.4|151220.4|151310.3|151220.3|151312.4|151222.4|151306.8|151216.8|26
1642760930000|2022-01-21 10:28:50|151310.7|151220.7|151312.6|151222.6|151314.8|151224.8|151308.2|151218.2|27
1642760940000|2022-01-21 10:29:00|151313.2|151223.2|151309.7|151219.7|151316.2|151226.2|151308.9|151218.9|24
1642760950000|2022-01-21 10:29:10|151313.7|151223.7|151313.8|151223.8|151316.2|151226.2|151312.5|151222.5|30
1642760960000|2022-01-21 10:29:20|151314.4|151224.4|151330.4|151240.4|151332.7|151242.7|151314.4|151224.4|34
1642760970000|2022-01-21 10:29:30|151330.6|151240.6|151341.5|151251.5|151342|151252|151326.8|151236.8|30
1642760980000|2022-01-21 10:29:40|151342.5|151252.5|151363.4|151273.4|151370.5|151280.5|151334.5|151244.5|21
1642760990000|2022-01-21 10:29:50|151362|151272|151356.6|151266.6|151362|151272|151355.9|151265.9|24
1642761000000|2022-01-21 10:30:00|151356.5|151266.5|151362.7|151272.7|151372.3|151282.3|151355.3|151265.3|24
1642761010000|2022-01-21 10:30:10|151375.9|151285.9|151371.1|151281.1|151382.1|151292.1|151365.9|151275.9|20
1642761020000|2022-01-21 10:30:20|151372.1|151282.1|151371.7|151281.7|151373.3|151283.3|151367.8|151277.8|24
1642761030000|2022-01-21 10:30:30|151375.3|151285.3|151384.4|151294.4|151386.1|151296.1|151375.3|151285.3|32
1642761040000|2022-01-21 10:30:40|151385.2|151295.2|151434.4|151344.4|151436.3|151346.3|151383.8|151293.8|34
1642761050000|2022-01-21 10:30:50|151436.6|151346.6|151451.2|151361.2|151451.8|151361.8|151433.2|151343.2|36
1642761060000|2022-01-21 10:31:00|151452.2|151362.2|151471.1|151381.1|151475.2|151385.2|151451.7|151361.7|33
1642761070000|2022-01-21 10:31:10|151467.1|151377.1|151472.4|151382.4|151476.6|151386.6|151461.4|151371.4|37
1642761080000|2022-01-21 10:31:20|151465.3|151375.3|151390.8|151300.8|151475.6|151385.6|151370.8|151280.8|36
1642761090000|2022-01-21 10:31:30|151391.1|151301.1|151384|151294|151391.1|151301.1|151384|151294|26
1642761100000|2022-01-21 10:31:40|151383.9|151293.9|151384.3|151294.3|151387|151297|151378.8|151288.8|26
1642761110000|2022-01-21 10:31:50|151384.2|151294.2|151391.4|151301.4|151393|151303|151383.1|151293.1|19
1642761120000|2022-01-21 10:32:00|151390.4|151300.4|151390.5|151300.5|151393.2|151303.2|151389.8|151299.8|26
1642761130000|2022-01-21 10:32:10|151390.8|151300.8|151387.8|151297.8|151391.1|151301.1|151387.8|151297.8|20
1642761140000|2022-01-21 10:32:20|151388.8|151298.8|151392.5|151302.5|151392.6|151302.6|151388|151298|18
1642761150000|2022-01-21 10:32:30|151391.9|151301.9|151391.9|151301.9|151393|151303|151388.7|151298.7|24
1642761160000|2022-01-21 10:32:40|151389|151299|151383|151293|151391.8|151301.8|151382.1|151292.1|20
1642761170000|2022-01-21 10:32:50|151381.5|151291.5|151374.2|151284.2|151383.1|151293.1|151374.2|151284.2|25
1642761180000|2022-01-21 10:33:00|151373.2|151283.2|151388.4|151298.4|151395.4|151305.4|151372.6|151282.6|23
1642761190000|2022-01-21 10:33:10|151386.1|151296.1|151376.5|151286.5|151400.2|151310.2|151374.8|151284.8|24
1642761200000|2022-01-21 10:33:20|151376.7|151286.7|151384.3|151294.3|151387.5|151297.5|151370.9|151280.9|28
1642761210000|2022-01-21 10:33:30|151382|151292|151391.3|151301.3|151405.4|151315.4|151382|151292|23
1642761220000|2022-01-21 10:33:40|151389.5|151299.5|151393.4|151303.4|151397|151307|151386.4|151296.4|23
1642761230000|2022-01-21 10:33:50|151394.3|151304.3|151391.7|151301.7|151394.3|151304.3|151390.5|151300.5|22
1642761240000|2022-01-21 10:34:00|151392.6|151302.6|151394.1|151304.1|151395.5|151305.5|151387.7|151297.7|20
1642761250000|2022-01-21 10:34:10|151394|151304|151392.9|151302.9|151396.5|151306.5|151392.1|151302.1|16
1642761260000|2022-01-21 10:34:20|151392.8|151302.8|151377.4|151287.4|151396.2|151306.2|151374.6|151284.6|28
1642761270000|2022-01-21 10:34:30|151383|151293|151383.7|151293.7|151390.2|151300.2|151377.6|151287.6|28
1642761280000|2022-01-21 10:34:40|151383.3|151293.3|151375.7|151285.7|151383.3|151293.3|151373|151283|24
1642761290000|2022-01-21 10:34:50|151375.8|151285.8|151372.7|151282.7|151377.8|151287.8|151372.7|151282.7|23
1642761300000|2022-01-21 10:35:00|151373.1|151283.1|151361.7|151271.7|151374.5|151284.5|151361.7|151271.7|26
1642761310000|2022-01-21 10:35:10|151355.9|151265.9|151344.1|151254.1|151357.8|151267.8|151338.9|151248.9|31
1642761320000|2022-01-21 10:35:20|151344.3|151254.3|151349.6|151259.6|151354.2|151264.2|151344|151254|21
1642761330000|2022-01-21 10:35:30|151352.9|151262.9|151358.3|151268.3|151361.7|151271.7|151347|151257|24
1642761340000|2022-01-21 10:35:40|151356.3|151266.3|151360.3|151270.3|151362|151272|151356.3|151266.3|22
1642761350000|2022-01-21 10:35:50|151361.3|151271.3|151363.6|151273.6|151366|151276|151357.9|151267.9|28
1642761360000|2022-01-21 10:36:00|151363.7|151273.7|151352.6|151262.6|151363.7|151273.7|151343.4|151253.4|24
1642761370000|2022-01-21 10:36:10|151353|151263|151343.5|151253.5|151353|151263|151343.5|151253.5|29
1642761380000|2022-01-21 10:36:20|151344.9|151254.9|151349.9|151259.9|151352|151262|151344.6|151254.6|28
1642761390000|2022-01-21 10:36:30|151348.8|151258.8|151349.4|151259.4|151350.8|151260.8|151348.1|151258.1|22
1642761400000|2022-01-21 10:36:40|151349.5|151259.5|151351|151261|151351.3|151261.3|151348.8|151258.8|20
1642761410000|2022-01-21 10:36:50|151350.8|151260.8|151346|151256|151351.8|151261.8|151345.3|151255.3|23
1642761420000|2022-01-21 10:37:00|151347.5|151257.5|151355.6|151265.6|151357.4|151267.4|151345.8|151255.8|25
1642761430000|2022-01-21 10:37:10|151357.7|151267.7|151359.6|151269.6|151362|151272|151357.3|151267.3|27
1642761440000|2022-01-21 10:37:20|151358.9|151268.9|151358.5|151268.5|151359.9|151269.9|151357.5|151267.5|12
1642761450000|2022-01-21 10:37:30|151358.2|151268.2|151358.4|151268.4|151360|151270|151358|151268|9
1642761460000|2022-01-21 10:37:40|151358.2|151268.2|151333.5|151243.5|151358.7|151268.7|151329.8|151239.8|31
1642761470000|2022-01-21 10:37:50|151332.7|151242.7|151337.3|151247.3|151338.5|151248.5|151330.9|151240.9|29
1642761480000|2022-01-21 10:38:00|151336.8|151246.8|151336.2|151246.2|151338.1|151248.1|151333.5|151243.5|23
1642761490000|2022-01-21 10:38:10|151335.3|151245.3|151344.7|151254.7|151346.5|151256.5|151335.2|151245.2|20
1642761500000|2022-01-21 10:38:20|151346.8|151256.8|151343.3|151253.3|151346.8|151256.8|151341.7|151251.7|22
1642761510000|2022-01-21 10:38:30|151338.3|151248.3|151343.1|151253.1|151345|151255|151337.5|151247.5|21
1642761520000|2022-01-21 10:38:40|151344|151254|151342.9|151252.9|151344.1|151254.1|151341.9|151251.9|23
1642761530000|2022-01-21 10:38:50|151343.3|151253.3|151344.6|151254.6|151346.3|151256.3|151340.9|151250.9|24
1642761540000|2022-01-21 10:39:00|151342.2|151252.2|151343.5|151253.5|151344.8|151254.8|151339.6|151249.6|28
1642761550000|2022-01-21 10:39:10|151342.8|151252.8|151342.7|151252.7|151348.2|151258.2|151340.9|151250.9|24
1642761560000|2022-01-21 10:39:20|151342.9|151252.9|151326.9|151236.9|151345.7|151255.7|151324.2|151234.2|29
1642761570000|2022-01-21 10:39:30|151326.5|151236.5|151336.4|151246.4|151341.3|151251.3|151325.3|151235.3|35
1642761580000|2022-01-21 10:39:40|151335.3|151245.3|151330.5|151240.5|151335.9|151245.9|151327.9|151237.9|27
1642761590000|2022-01-21 10:39:50|151330.7|151240.7|151339.6|151249.6|151342.5|151252.5|151329.8|151239.8|33
1642761600000|2022-01-21 10:40:00|151339.1|151249.1|151330.4|151240.4|151339.1|151249.1|151328|151238|30
1642761610000|2022-01-21 10:40:10|151330.5|151240.5|151329.8|151239.8|151334.9|151244.9|151329.8|151239.8|26
1642761620000|2022-01-21 10:40:20|151330.1|151240.1|151329.8|151239.8|151332.4|151242.4|151327.1|151237.1|22
1642761630000|2022-01-21 10:40:30|151329.6|151239.6|151331.9|151241.9|151333.3|151243.3|151329.6|151239.6|21
1642761640000|2022-01-21 10:40:40|151331.2|151241.2|151331.4|151241.4|151331.4|151241.4|151331.1|151241.1|7
1642761650000|2022-01-21 10:40:50|151331.5|151241.5|151330.5|151240.5|151332.4|151242.4|151330.2|151240.2|13
1642761660000|2022-01-21 10:41:00|151328|151238|151327.6|151237.6|151330.1|151240.1|151325.8|151235.8|30
1642761670000|2022-01-21 10:41:10|151327.3|151237.3|151331.1|151241.1|151332.7|151242.7|151327.3|151237.3|27
1642761680000|2022-01-21 10:41:20|151331|151241|151332.5|151242.5|151334.7|151244.7|151330.1|151240.1|26
1642761690000|2022-01-21 10:41:30|151335.5|151245.5|151341.4|151251.4|151344.1|151254.1|151332.5|151242.5|27
1642761700000|2022-01-21 10:41:40|151341.7|151251.7|151339.9|151249.9|151341.7|151251.7|151338.9|151248.9|18
1642761710000|2022-01-21 10:41:50|151339.8|151249.8|151282.2|151192.2|151340|151250|151275.8|151185.8|23
1642761720000|2022-01-21 10:42:00|151278.8|151188.8|151279.6|151189.6|151279.6|151189.6|151276.1|151186.1|17
1642761730000|2022-01-21 10:42:10|151279.5|151189.5|151276.4|151186.4|151279.5|151189.5|151275.1|151185.1|20
1642761740000|2022-01-21 10:42:20|151276.3|151186.3|151262.1|151172.1|151276.4|151186.4|151260.6|151170.6|18
1642761750000|2022-01-21 10:42:30|151262|151172|151255.9|151165.9|151262.1|151172.1|151255.9|151165.9|26
1642761760000|2022-01-21 10:42:40|151256|151166|151257.8|151167.8|151257.8|151167.8|151253.3|151163.3|21
1642761770000|2022-01-21 10:42:50|151256.5|151166.5|151260.8|151170.8|151260.9|151170.9|151255.8|151165.8|26
1642761780000|2022-01-21 10:43:00|151261.9|151171.9|151252.9|151162.9|151263.1|151173.1|151252.3|151162.3|32
1642761790000|2022-01-21 10:43:10|151253.5|151163.5|151241.3|151151.3|151255.5|151165.5|151239.6|151149.6|34
1642761800000|2022-01-21 10:43:20|151240.1|151150.1|151243.4|151153.4|151247.4|151157.4|151240.1|151150.1|27
1642761810000|2022-01-21 10:43:30|151242.3|151152.3|151241.2|151151.2|151243.8|151153.8|151235.4|151145.4|29
1642761820000|2022-01-21 10:43:40|151240.5|151150.5|151251.2|151161.2|151251.2|151161.2|151236.5|151146.5|29
1642761830000|2022-01-21 10:43:50|151250.3|151160.3|151221.5|151131.5|151250.3|151160.3|151209.3|151119.3|33
1642761840000|2022-01-21 10:44:00|151221.3|151131.3|151216|151126|151226|151136|151214.7|151124.7|31
1642761850000|2022-01-21 10:44:10|151219.7|151129.7|151231|151141|151239.2|151149.2|151214.8|151124.8|35
1642761860000|2022-01-21 10:44:20|151226.9|151136.9|151226.6|151136.6|151232.1|151142.1|151219|151129|36
1642761870000|2022-01-21 10:44:30|151226.9|151136.9|151225.7|151135.7|151229.4|151139.4|151222.8|151132.8|30
1642761880000|2022-01-21 10:44:40|151225|151135|151215.4|151125.4|151225.3|151135.3|151212.4|151122.4|29
1642761890000|2022-01-21 10:44:50|151215|151125|151219.5|151129.5|151220.5|151130.5|151214.7|151124.7|30
1642761900000|2022-01-21 10:45:00|151219.6|151129.6|151212.3|151122.3|151221.2|151131.2|151212.3|151122.3|29
1642761910000|2022-01-21 10:45:10|151212.6|151122.6|151213.7|151123.7|151215.7|151125.7|151212.2|151122.2|21
1642761920000|2022-01-21 10:45:20|151213.4|151123.4|151215.3|151125.3|151215.7|151125.7|151213.4|151123.4|17
1642761930000|2022-01-21 10:45:30|151215.6|151125.6|151217.3|151127.3|151218.5|151128.5|151215|151125|18
1642761940000|2022-01-21 10:45:40|151217.6|151127.6|151223.8|151133.8|151223.8|151133.8|151217.6|151127.6|23
1642761950000|2022-01-21 10:45:50|151223|151133|151273.4|151183.4|151281|151191|151223|151133|33
1642761960000|2022-01-21 10:46:00|151273.7|151183.7|151268.7|151178.7|151277.2|151187.2|151266.2|151176.2|28
1642761970000|2022-01-21 10:46:10|151267.7|151177.7|151265.5|151175.5|151268.4|151178.4|151264.8|151174.8|23
1642761980000|2022-01-21 10:46:20|151265.8|151175.8|151265|151175|151268.8|151178.8|151265|151175|19
1642761990000|2022-01-21 10:46:30|151265.9|151175.9|151313.3|151223.3|151315.9|151225.9|151265.2|151175.2|27
1642762000000|2022-01-21 10:46:40|151313.5|151223.5|151329.3|151239.3|151329.5|151239.5|151312.1|151222.1|25
1642762010000|2022-01-21 10:46:50|151330.1|151240.1|151328|151238|151330.1|151240.1|151327.5|151237.5|21
1642762020000|2022-01-21 10:47:00|151328.5|151238.5|151307.7|151217.7|151328.5|151238.5|151306.3|151216.3|29
1642762030000|2022-01-21 10:47:10|151309.6|151219.6|151292.6|151202.6|151309.6|151219.6|151290.7|151200.7|26
1642762040000|2022-01-21 10:47:20|151292.9|151202.9|151315.5|151225.5|151315.5|151225.5|151291|151201|19
1642762050000|2022-01-21 10:47:30|151315.6|151225.6|151314.9|151224.9|151316.1|151226.1|151313.2|151223.2|23
1642762060000|2022-01-21 10:47:40|151315.2|151225.2|151316.1|151226.1|151318.4|151228.4|151315|151225|25
1642762070000|2022-01-21 10:47:50|151316.4|151226.4|151337.3|151247.3|151339|151249|151316.4|151226.4|33
1642762080000|2022-01-21 10:48:00|151336.1|151246.1|151342.5|151252.5|151343|151253|151335.8|151245.8|28
1642762090000|2022-01-21 10:48:10|151341.3|151251.3|151341.8|151251.8|151359.5|151269.5|151338.2|151248.2|37
1642762100000|2022-01-21 10:48:20|151341.3|151251.3|151351.5|151261.5|151356.7|151266.7|151338.9|151248.9|31
1642762110000|2022-01-21 10:48:30|151355|151265|151347.7|151257.7|151363.1|151273.1|151339.7|151249.7|30
1642762120000|2022-01-21 10:48:40|151344.8|151254.8|151343|151253|151349.4|151259.4|151336|151246|31
1642762130000|2022-01-21 10:48:50|151343.5|151253.5|151348.4|151258.4|151349.9|151259.9|151339.9|151249.9|27
1642762140000|2022-01-21 10:49:00|151347.1|151257.1|151356.9|151266.9|151361.3|151271.3|151339.8|151249.8|33
1642762150000|2022-01-21 10:49:10|151354.7|151264.7|151356.6|151266.6|151359.6|151269.6|151354.5|151264.5|30
1642762160000|2022-01-21 10:49:20|151355.3|151265.3|151353.6|151263.6|151361|151271|151350.3|151260.3|29
1642762170000|2022-01-21 10:49:30|151350.9|151260.9|151354.4|151264.4|151365.1|151275.1|151343.9|151253.9|31
1642762180000|2022-01-21 10:49:40|151355.4|151265.4|151367.4|151277.4|151368.4|151278.4|151355.4|151265.4|27
1642762190000|2022-01-21 10:49:50|151367.1|151277.1|151354.5|151264.5|151367.1|151277.1|151354.5|151264.5|23
1642762200000|2022-01-21 10:50:00|151353.4|151263.4|151358.4|151268.4|151358.4|151268.4|151352.1|151262.1|31
1642762210000|2022-01-21 10:50:10|151358|151268|151358.2|151268.2|151359.5|151269.5|151357|151267|24
1642762220000|2022-01-21 10:50:20|151358.4|151268.4|151360.1|151270.1|151360.1|151270.1|151358.4|151268.4|11
1642762230000|2022-01-21 10:50:30|151359.8|151269.8|151364.8|151274.8|151364.8|151274.8|151359.5|151269.5|18
1642762240000|2022-01-21 10:50:40|151365.6|151275.6|151358.7|151268.7|151365.7|151275.7|151358|151268|23
1642762250000|2022-01-21 10:50:50|151358.4|151268.4|151360.4|151270.4|151361.6|151271.6|151358.4|151268.4|19
1642762260000|2022-01-21 10:51:00|151359.6|151269.6|151307.6|151217.6|151360|151270|151297|151207|34
1642762270000|2022-01-21 10:51:10|151311.4|151221.4|151307.7|151217.7|151315.7|151225.7|151306|151216|34
1642762280000|2022-01-21 10:51:20|151308.6|151218.6|151298.2|151208.2|151312.1|151222.1|151290.9|151200.9|32
1642762290000|2022-01-21 10:51:30|151300.1|151210.1|151307.1|151217.1|151310.4|151220.4|151300.1|151210.1|29
1642762300000|2022-01-21 10:51:40|151307.2|151217.2|151307.1|151217.1|151313|151223|151296.4|151206.4|30
1642762310000|2022-01-21 10:51:50|151308.2|151218.2|151305.6|151215.6|151308.2|151218.2|151289|151199|35
1642762320000|2022-01-21 10:52:00|151315.3|151225.3|151313.5|151223.5|151316.7|151226.7|151307|151217|32
1642762330000|2022-01-21 10:52:10|151315|151225|151312.9|151222.9|151315.4|151225.4|151312.6|151222.6|21
1642762340000|2022-01-21 10:52:20|151312.4|151222.4|151305.2|151215.2|151313.9|151223.9|151301.2|151211.2|31
1642762350000|2022-01-21 10:52:30|151305.3|151215.3|151310.5|151220.5|151314.1|151224.1|151295.1|151205.1|28
1642762360000|2022-01-21 10:52:40|151311.1|151221.1|151311.3|151221.3|151311.4|151221.4|151309.5|151219.5|19
1642762370000|2022-01-21 10:52:50|151312.2|151222.2|151310.3|151220.3|151312.3|151222.3|151309.4|151219.4|20
1642762380000|2022-01-21 10:53:00|151310.4|151220.4|151317.2|151227.2|151322|151232|151309.9|151219.9|29
1642762390000|2022-01-21 10:53:10|151311.9|151221.9|151309.4|151219.4|151313.9|151223.9|151293.7|151203.7|38
1642762400000|2022-01-21 10:53:20|151313.7|151223.7|151298.8|151208.8|151313.7|151223.7|151288|151198|34
1642762410000|2022-01-21 10:53:30|151299.4|151209.4|151254.4|151164.4|151302.7|151212.7|151254.4|151164.4|35
1642762420000|2022-01-21 10:53:40|151258.7|151168.7|151264.6|151174.6|151266.1|151176.1|151255.7|151165.7|32
1642762430000|2022-01-21 10:53:50|151264.7|151174.7|151264.1|151174.1|151265|151175|151263.2|151173.2|20
1642762440000|2022-01-21 10:54:00|151262.9|151172.9|151257|151167|151263|151173|151256.1|151166.1|22
1642762450000|2022-01-21 10:54:10|151253.4|151163.4|151263|151173|151264.4|151174.4|151253.4|151163.4|23
1642762460000|2022-01-21 10:54:20|151262.5|151172.5|151263.7|151173.7|151264.2|151174.2|151262.3|151172.3|14
1642762470000|2022-01-21 10:54:30|151263.6|151173.6|151267.2|151177.2|151267.2|151177.2|151263.2|151173.2|21
1642762480000|2022-01-21 10:54:40|151266.7|151176.7|151268|151178|151269|151179|151265.8|151175.8|18
1642762490000|2022-01-21 10:54:50|151268.5|151178.5|151268.2|151178.2|151269.3|151179.3|151267.8|151177.8|18
1642762500000|2022-01-21 10:55:00|151268.4|151178.4|151267.4|151177.4|151269.9|151179.9|151266.6|151176.6|12
1642762510000|2022-01-21 10:55:10|151267.3|151177.3|151267.8|151177.8|151268.6|151178.6|151266.2|151176.2|14
1642762520000|2022-01-21 10:55:20|151266.5|151176.5|151267|151177|151270.1|151180.1|151266|151176|18
1642762530000|2022-01-21 10:55:30|151267.4|151177.4|151265.9|151175.9|151267.9|151177.9|151265.8|151175.8|20
1642762540000|2022-01-21 10:55:40|151265.6|151175.6|151265|151175|151265.6|151175.6|151264.5|151174.5|12
1642762550000|2022-01-21 10:55:50|151264.7|151174.7|151259.2|151169.2|151265.9|151175.9|151259.2|151169.2|18
1642762560000|2022-01-21 10:56:00|151258|151168|151261.5|151171.5|151262.5|151172.5|151257.9|151167.9|20
1642762570000|2022-01-21 10:56:10|151257.3|151167.3|151215.7|151125.7|151258.7|151168.7|151212.8|151122.8|34
1642762580000|2022-01-21 10:56:20|151215.4|151125.4|151206.5|151116.5|151219.6|151129.6|151205|151115|27
1642762590000|2022-01-21 10:56:30|151202.9|151112.9|151198.1|151108.1|151203.7|151113.7|151193.2|151103.2|35
1642762600000|2022-01-21 10:56:40|151195.3|151105.3|151202.7|151112.7|151202.7|151112.7|151195.3|151105.3|24
1642762610000|2022-01-21 10:56:50|151200.1|151110.1|151204.4|151114.4|151204.4|151114.4|151200.1|151110.1|20
1642762620000|2022-01-21 10:57:00|151203.2|151113.2|151203.1|151113.1|151203.3|151113.3|151201.3|151111.3|15
1642762630000|2022-01-21 10:57:10|151203.4|151113.4|151217.3|151127.3|151221.6|151131.6|151202.1|151112.1|18
1642762640000|2022-01-21 10:57:20|151217|151127|151216.3|151126.3|151217.7|151127.7|151212.2|151122.2|25
1642762650000|2022-01-21 10:57:30|151216|151126|151213.2|151123.2|151217.1|151127.1|151212.7|151122.7|23
1642762660000|2022-01-21 10:57:40|151213|151123|151213.3|151123.3|151217.7|151127.7|151213|151123|16
1642762670000|2022-01-21 10:57:50|151213.1|151123.1|151213.4|151123.4|151218.3|151128.3|151212.8|151122.8|22
1642762680000|2022-01-21 10:58:00|151213.6|151123.6|151204.3|151114.3|151214.5|151124.5|151202.7|151112.7|22
1642762690000|2022-01-21 10:58:10|151205.5|151115.5|151204.8|151114.8|151205.5|151115.5|151199.5|151109.5|22
1642762700000|2022-01-21 10:58:20|151205.9|151115.9|151210.5|151120.5|151210.9|151120.9|151204.7|151114.7|13
1642762710000|2022-01-21 10:58:30|151210.4|151120.4|151211.7|151121.7|151212.4|151122.4|151210|151120|12
1642762720000|2022-01-21 10:58:40|151208.7|151118.7|151200.4|151110.4|151210.7|151120.7|151200.4|151110.4|18
1642762730000|2022-01-21 10:58:50|151200.3|151110.3|151203.5|151113.5|151210.9|151120.9|151200.3|151110.3|21
1642762740000|2022-01-21 10:59:00|151203.1|151113.1|151205.2|151115.2|151206.2|151116.2|151201.4|151111.4|19
1642762750000|2022-01-21 10:59:10|151204.7|151114.7|151199.6|151109.6|151205.1|151115.1|151198.9|151108.9|19
1642762760000|2022-01-21 10:59:20|151199.5|151109.5|151185.3|151095.3|151199.5|151109.5|151185.1|151095.1|16
1642762770000|2022-01-21 10:59:30|151185.7|151095.7|151120.9|151030.9|151193|151103|151117.7|151027.7|16
1642762780000|2022-01-21 10:59:40|151123.6|151033.6|151129.4|151039.4|151132.1|151042.1|151123.6|151033.6|28
1642762790000|2022-01-21 10:59:50|151130.6|151040.6|151138.4|151048.4|151142|151052|151129.4|151039.4|18
1642762800000|2022-01-21 11:00:00|151140.1|151050.1|151148.3|151058.3|151153.4|151063.4|151138.3|151048.3|22
1642762810000|2022-01-21 11:00:10|151150.3|151060.3|151155|151065|151155|151065|151148|151058|15
1642762820000|2022-01-21 11:00:20|151198.7|151108.7|151221.1|151131.1|151222.4|151132.4|151198.7|151108.7|29
1642762830000|2022-01-21 11:00:30|151230.4|151140.4|151223.4|151133.4|151237.3|151147.3|151223.4|151133.4|28
1642762840000|2022-01-21 11:00:40|151215.5|151125.5|151231.3|151141.3|151239.8|151149.8|151215.5|151125.5|29
1642762850000|2022-01-21 11:00:50|151232.3|151142.3|151223.7|151133.7|151232.3|151142.3|151218.7|151128.7|23
1642762860000|2022-01-21 11:01:00|151222.3|151132.3|151225.3|151135.3|151226.7|151136.7|151222.3|151132.3|15
1642762870000|2022-01-21 11:01:10|151224.3|151134.3|151239.5|151149.5|151240.6|151150.6|151224.3|151134.3|20
1642762880000|2022-01-21 11:01:20|151240.8|151150.8|151261.5|151171.5|151263.1|151173.1|151240.1|151150.1|25
1642762890000|2022-01-21 11:01:30|151261.9|151171.9|151261.4|151171.4|151262|151172|151260.7|151170.7|18
1642762900000|2022-01-21 11:01:40|151260.9|151170.9|151241.9|151151.9|151261.7|151171.7|151241.4|151151.4|20
1642762910000|2022-01-21 11:01:50|151244.1|151154.1|151259.2|151169.2|151259.2|151169.2|151241.7|151151.7|21
1642762920000|2022-01-21 11:02:00|151260.4|151170.4|151249.7|151159.7|151260.4|151170.4|151249.7|151159.7|24
1642762930000|2022-01-21 11:02:10|151255|151165|151259|151169|151266.3|151176.3|151251.1|151161.1|33
1642762940000|2022-01-21 11:02:20|151260.9|151170.9|151261.2|151171.2|151264.2|151174.2|151256.2|151166.2|23
1642762950000|2022-01-21 11:02:30|151261.5|151171.5|151256.1|151166.1|151262.4|151172.4|151255.8|151165.8|21
1642762960000|2022-01-21 11:02:40|151255.4|151165.4|151265.4|151175.4|151269.4|151179.4|151254.8|151164.8|27
1642762970000|2022-01-21 11:02:50|151266.7|151176.7|151264|151174|151266.7|151176.7|151263.4|151173.4|21
1642762980000|2022-01-21 11:03:00|151264.2|151174.2|151264.7|151174.7|151266.1|151176.1|151264|151174|16
1642762990000|2022-01-21 11:03:10|151265.5|151175.5|151268.3|151178.3|151269|151179|151263.8|151173.8|23
1642763000000|2022-01-21 11:03:20|151267.5|151177.5|151267.4|151177.4|151270.4|151180.4|151266.8|151176.8|15
1642763010000|2022-01-21 11:03:30|151267.6|151177.6|151265.1|151175.1|151268.5|151178.5|151264.7|151174.7|13
1642763020000|2022-01-21 11:03:40|151265.9|151175.9|151265.6|151175.6|151267|151177|151265.2|151175.2|15
1642763030000|2022-01-21 11:03:50|151266|151176|151264.7|151174.7|151267.4|151177.4|151264.6|151174.6|15
1642763040000|2022-01-21 11:04:00|151264.8|151174.8|151251.5|151161.5|151264.8|151174.8|151250.8|151160.8|27
1642763050000|2022-01-21 11:04:10|151251.1|151161.1|151222.7|151132.7|151256.7|151166.7|151222.7|151132.7|28
1642763060000|2022-01-21 11:04:20|151223.9|151133.9|151227.1|151137.1|151227.2|151137.2|151223.9|151133.9|19
1642763070000|2022-01-21 11:04:30|151227.2|151137.2|151224.2|151134.2|151227.3|151137.3|151209.5|151119.5|25
1642763080000|2022-01-21 11:04:40|151227.2|151137.2|151227.6|151137.6|151228.9|151138.9|151223.8|151133.8|26
1642763090000|2022-01-21 11:04:50|151227|151137|151218.9|151128.9|151228.7|151138.7|151218.9|151128.9|21
1642763100000|2022-01-21 11:05:00|151218|151128|151218.2|151128.2|151221.3|151131.3|151217.7|151127.7|24
1642763110000|2022-01-21 11:05:10|151219.1|151129.1|151209|151119|151219.4|151129.4|151209|151119|19
1642763120000|2022-01-21 11:05:20|151209.5|151119.5|151207.8|151117.8|151210.3|151120.3|151205.9|151115.9|22
1642763130000|2022-01-21 11:05:30|151209.4|151119.4|151213.5|151123.5|151214.7|151124.7|151207.2|151117.2|22
1642763140000|2022-01-21 11:05:40|151214.1|151124.1|151217.8|151127.8|151217.8|151127.8|151213.1|151123.1|20
1642763150000|2022-01-21 11:05:50|151217.1|151127.1|151249.9|151159.9|151250.6|151160.6|151215.3|151125.3|23
1642763160000|2022-01-21 11:06:00|151243.3|151153.3|151242.3|151152.3|151249.2|151159.2|151236.2|151146.2|28
1642763170000|2022-01-21 11:06:10|151243.2|151153.2|151240.9|151150.9|151246.8|151156.8|151237.9|151147.9|19
1642763180000|2022-01-21 11:06:20|151241.4|151151.4|151251.1|151161.1|151252.3|151162.3|151239.9|151149.9|29
1642763190000|2022-01-21 11:06:30|151250.8|151160.8|151252.5|151162.5|151252.9|151162.9|151248.5|151158.5|15
1642763200000|2022-01-21 11:06:40|151252.9|151162.9|151249|151159|151252.9|151162.9|151248|151158|21
1642763210000|2022-01-21 11:06:50|151249.3|151159.3|151251.3|151161.3|151253.8|151163.8|151248.5|151158.5|23
1642763220000|2022-01-21 11:07:00|151252.1|151162.1|151245.6|151155.6|151260.5|151170.5|151245.6|151155.6|35
1642763230000|2022-01-21 11:07:10|151244.7|151154.7|151244.9|151154.9|151247.4|151157.4|151238.7|151148.7|20
1642763240000|2022-01-21 11:07:20|151244.8|151154.8|151242.3|151152.3|151245.8|151155.8|151242.3|151152.3|10
1642763250000|2022-01-21 11:07:30|151241.8|151151.8|151243.2|151153.2|151244.1|151154.1|151241.2|151151.2|15
1642763260000|2022-01-21 11:07:40|151243.7|151153.7|151254.6|151164.6|151258.4|151168.4|151242.7|151152.7|28
1642763270000|2022-01-21 11:07:50|151255.8|151165.8|151258.8|151168.8|151260.5|151170.5|151251.8|151161.8|27
1642763280000|2022-01-21 11:08:00|151259.2|151169.2|151272.5|151182.5|151273.5|151183.5|151258.7|151168.7|29
1642763290000|2022-01-21 11:08:10|151271.9|151181.9|151267.3|151177.3|151271.9|151181.9|151264|151174|28
1642763300000|2022-01-21 11:08:20|151267.4|151177.4|151265.7|151175.7|151270.4|151180.4|151265.4|151175.4|24
1642763310000|2022-01-21 11:08:30|151266.4|151176.4|151266.2|151176.2|151269.9|151179.9|151266.1|151176.1|13
1642763320000|2022-01-21 11:08:40|151267.1|151177.1|151266.5|151176.5|151269.1|151179.1|151264|151174|21
1642763330000|2022-01-21 11:08:50|151267.4|151177.4|151321.4|151231.4|151326.2|151236.2|151267.4|151177.4|28
1642763340000|2022-01-21 11:09:00|151321.5|151231.5|151323.7|151233.7|151329.7|151239.7|151321.5|151231.5|30
1642763350000|2022-01-21 11:09:10|151324.3|151234.3|151315.4|151225.4|151325.1|151235.1|151306|151216|30
1642763360000|2022-01-21 11:09:20|151316|151226|151323.8|151233.8|151323.8|151233.8|151313.3|151223.3|29
1642763370000|2022-01-21 11:09:30|151320.1|151230.1|151372.9|151282.9|151376.7|151286.7|151319|151229|32
1642763380000|2022-01-21 11:09:40|151374|151284|151360|151270|151378.1|151288.1|151357.1|151267.1|35
1642763390000|2022-01-21 11:09:50|151346.9|151256.9|151312|151222|151346.9|151256.9|151312|151222|36
1642763400000|2022-01-21 11:10:00|151310.2|151220.2|151311.6|151221.6|151321.6|151231.6|151309.1|151219.1|28
1642763410000|2022-01-21 11:10:10|151309.8|151219.8|151251.3|151161.3|151309.8|151219.8|151251.1|151161.1|32
1642763420000|2022-01-21 11:10:20|151252.9|151162.9|151248.2|151158.2|151252.9|151162.9|151240.3|151150.3|25
1642763430000|2022-01-21 11:10:30|151247.8|151157.8|151245.5|151155.5|151247.8|151157.8|151241.3|151151.3|21
1642763440000|2022-01-21 11:10:40|151245.7|151155.7|151247.6|151157.6|151247.6|151157.6|151238.7|151148.7|28
1642763450000|2022-01-21 11:10:50|151246.7|151156.7|151253.5|151163.5|151253.8|151163.8|151243.6|151153.6|34
1642763460000|2022-01-21 11:11:00|151254.6|151164.6|151285.5|151195.5|151295.5|151205.5|151252.3|151162.3|30
1642763470000|2022-01-21 11:11:10|151284.9|151194.9|151268.8|151178.8|151286.3|151196.3|151265.7|151175.7|25
1642763480000|2022-01-21 11:11:20|151266.6|151176.6|151272.2|151182.2|151272.2|151182.2|151266.4|151176.4|19
1642763490000|2022-01-21 11:11:30|151272.3|151182.3|151272|151182|151272.3|151182.3|151270.7|151180.7|12
1642763500000|2022-01-21 11:11:40|151270.8|151180.8|151281.7|151191.7|151281.7|151191.7|151270.8|151180.8|23
1642763510000|2022-01-21 11:11:50|151282.7|151192.7|151284.5|151194.5|151286.7|151196.7|151280.1|151190.1|23
1642763520000|2022-01-21 11:12:00|151289.4|151199.4|151292.4|151202.4|151295.2|151205.2|151289.4|151199.4|29
1642763530000|2022-01-21 11:12:10|151294.8|151204.8|151299.8|151209.8|151301.9|151211.9|151294.3|151204.3|20
1642763540000|2022-01-21 11:12:20|151299.5|151209.5|151293.7|151203.7|151300.5|151210.5|151293.7|151203.7|11
1642763550000|2022-01-21 11:12:30|151293.5|151203.5|151293.4|151203.4|151295.5|151205.5|151286|151196|23
1642763560000|2022-01-21 11:12:40|151294.2|151204.2|151293.3|151203.3|151296.1|151206.1|151290.1|151200.1|28
1642763570000|2022-01-21 11:12:50|151293|151203|151298.5|151208.5|151299.5|151209.5|151293|151203|27
1642763580000|2022-01-21 11:13:00|151299.9|151209.9|151313.2|151223.2|151314.6|151224.6|151296|151206|22
1642763590000|2022-01-21 11:13:10|151312.8|151222.8|151307.7|151217.7|151312.8|151222.8|151300.9|151210.9|25
1642763600000|2022-01-21 11:13:20|151307|151217|151305.3|151215.3|151307|151217|151299.3|151209.3|28
1642763610000|2022-01-21 11:13:30|151305|151215|151304.9|151214.9|151308.8|151218.8|151302.1|151212.1|23
1642763620000|2022-01-21 11:13:40|151304.7|151214.7|151296.7|151206.7|151308.4|151218.4|151296.1|151206.1|28
1642763630000|2022-01-21 11:13:50|151295.3|151205.3|151299.5|151209.5|151301.5|151211.5|151295.3|151205.3|20
1642763640000|2022-01-21 11:14:00|151298.3|151208.3|151313.1|151223.1|151318.7|151228.7|151296.8|151206.8|34
1642763650000|2022-01-21 11:14:10|151314.2|151224.2|151331.5|151241.5|151331.5|151241.5|151311.6|151221.6|27
1642763660000|2022-01-21 11:14:20|151333.6|151243.6|151324.3|151234.3|151337.5|151247.5|151323.6|151233.6|21
1642763670000|2022-01-21 11:14:30|151324.2|151234.2|151308.6|151218.6|151325.9|151235.9|151304.4|151214.4|33
1642763680000|2022-01-21 11:14:40|151308.5|151218.5|151312|151222|151318.2|151228.2|151308.5|151218.5|29
1642763690000|2022-01-21 11:14:50|151311.6|151221.6|151315.8|151225.8|151316.6|151226.6|151311.1|151221.1|25
1642763700000|2022-01-21 11:15:00|151315.3|151225.3|151316.3|151226.3|151323|151233|151309.7|151219.7|30
1642763710000|2022-01-21 11:15:10|151317.4|151227.4|151323.9|151233.9|151324.7|151234.7|151317.3|151227.3|21
1642763720000|2022-01-21 11:15:20|151319.2|151229.2|151325.4|151235.4|151327.6|151237.6|151317|151227|27
1642763730000|2022-01-21 11:15:30|151322.6|151232.6|151322.1|151232.1|151328.6|151238.6|151320.2|151230.2|24
1642763740000|2022-01-21 11:15:40|151323|151233|151322.6|151232.6|151329.1|151239.1|151321.7|151231.7|23
1642763750000|2022-01-21 11:15:50|151323.2|151233.2|151322.5|151232.5|151325.5|151235.5|151321.6|151231.6|17
1642763760000|2022-01-21 11:16:00|151320.5|151230.5|151322.9|151232.9|151327.7|151237.7|151320.5|151230.5|30
1642763770000|2022-01-21 11:16:10|151326.9|151236.9|151335.4|151245.4|151339.3|151249.3|151322.7|151232.7|31
1642763780000|2022-01-21 11:16:20|151334.8|151244.8|151337.3|151247.3|151338.7|151248.7|151331.4|151241.4|18
1642763790000|2022-01-21 11:16:30|151337.9|151247.9|151335|151245|151337.9|151247.9|151333.2|151243.2|23
1642763800000|2022-01-21 11:16:40|151335.2|151245.2|151325.6|151235.6|151338.3|151248.3|151319.5|151229.5|28
1642763810000|2022-01-21 11:16:50|151323.6|151233.6|151327.4|151237.4|151329|151239|151323.5|151233.5|25
1642763820000|2022-01-21 11:17:00|151327|151237|151335.6|151245.6|151337.4|151247.4|151323.1|151233.1|23
1642763830000|2022-01-21 11:17:10|151333.6|151243.6|151343.8|151253.8|151345.2|151255.2|151332.7|151242.7|27
1642763840000|2022-01-21 11:17:20|151343.7|151253.7|151353.6|151263.6|151353.6|151263.6|151343.3|151253.3|29
1642763850000|2022-01-21 11:17:30|151351.9|151261.9|151348.3|151258.3|151353.2|151263.2|151343.9|151253.9|20
1642763860000|2022-01-21 11:17:40|151347.6|151257.6|151349.5|151259.5|151355|151265|151343.8|151253.8|20
1642763870000|2022-01-21 11:17:50|151349.4|151259.4|151352.6|151262.6|151359.7|151269.7|151346.3|151256.3|24
1642763880000|2022-01-21 11:18:00|151356.1|151266.1|151351.3|151261.3|151358.5|151268.5|151347.2|151257.2|23
1642763890000|2022-01-21 11:18:10|151349.7|151259.7|151351.2|151261.2|151357.6|151267.6|151349|151259|21
1642763900000|2022-01-21 11:18:20|151354.7|151264.7|151338.4|151248.4|151354.7|151264.7|151335.7|151245.7|20
1642763910000|2022-01-21 11:18:30|151335.4|151245.4|151340|151250|151344.9|151254.9|151334.6|151244.6|29
1642763920000|2022-01-21 11:18:40|151339.1|151249.1|151347.6|151257.6|151351.7|151261.7|151338.5|151248.5|25
1642763930000|2022-01-21 11:18:50|151348.9|151258.9|151348.3|151258.3|151351.8|151261.8|151339.7|151249.7|26
1642763940000|2022-01-21 11:19:00|151344.3|151254.3|151348.5|151258.5|151353.4|151263.4|151340.7|151250.7|31
1642763950000|2022-01-21 11:19:10|151349.8|151259.8|151377|151287|151377|151287|151349.8|151259.8|27
1642763960000|2022-01-21 11:19:20|151412.9|151322.9|151431.2|151341.2|151435.5|151345.5|151412.9|151322.9|34
1642763970000|2022-01-21 11:19:30|151432.6|151342.6|151379.4|151289.4|151433.5|151343.5|151372|151282|31
1642763980000|2022-01-21 11:19:40|151378|151288|151372.7|151282.7|151378|151288|151371.5|151281.5|21
1642763990000|2022-01-21 11:19:50|151373.6|151283.6|151373.9|151283.9|151374.5|151284.5|151370.8|151280.8|20
1642764000000|2022-01-21 11:20:00|151373|151283|151377.4|151287.4|151380.7|151290.7|151373|151283|14
1642764010000|2022-01-21 11:20:10|151377.2|151287.2|151374.5|151284.5|151379.5|151289.5|151372|151282|26
1642764020000|2022-01-21 11:20:20|151374.1|151284.1|151376.5|151286.5|151377|151287|151371.6|151281.6|30
1642764030000|2022-01-21 11:20:30|151386.4|151296.4|151418.7|151328.7|151421.2|151331.2|151386.4|151296.4|35
1642764040000|2022-01-21 11:20:40|151415|151325|151404.6|151314.6|151418.7|151328.7|151404.6|151314.6|29
1642764050000|2022-01-21 11:20:50|151405.4|151315.4|151398.8|151308.8|151406.6|151316.6|151398.1|151308.1|34
1642764060000|2022-01-21 11:21:00|151398.3|151308.3|151354.5|151264.5|151404|151314|151354.5|151264.5|33
1642764070000|2022-01-21 11:21:10|151362.2|151272.2|151361.2|151271.2|151369|151279|151356.6|151266.6|30
1642764080000|2022-01-21 11:21:20|151363.3|151273.3|151394.3|151304.3|151404.1|151314.1|151360.3|151270.3|32
1642764090000|2022-01-21 11:21:30|151402.7|151312.7|151399.1|151309.1|151403.5|151313.5|151392.6|151302.6|28
1642764100000|2022-01-21 11:21:40|151399|151309|151392.2|151302.2|151401.6|151311.6|151392.2|151302.2|28
1642764110000|2022-01-21 11:21:50|151392|151302|151401.6|151311.6|151405.9|151315.9|151391.7|151301.7|32
1642764120000|2022-01-21 11:22:00|151401.9|151311.9|151420.8|151330.8|151434.7|151344.7|151401.9|151311.9|27
1642764130000|2022-01-21 11:22:10|151423.5|151333.5|151429.9|151339.9|151435.1|151345.1|151423.4|151333.4|22
1642764140000|2022-01-21 11:22:20|151429.5|151339.5|151421.2|151331.2|151431.6|151341.6|151413.3|151323.3|23
1642764150000|2022-01-21 11:22:30|151421.3|151331.3|151421.1|151331.1|151425.1|151335.1|151416.4|151326.4|18
1642764160000|2022-01-21 11:22:40|151423.1|151333.1|151421.8|151331.8|151424|151334|151417.4|151327.4|11
1642764170000|2022-01-21 11:22:50|151420.9|151330.9|151418.1|151328.1|151433|151343|151416.5|151326.5|22
1642764180000|2022-01-21 11:23:00|151422.7|151332.7|151419.8|151329.8|151424.6|151334.6|151413.4|151323.4|33
1642764190000|2022-01-21 11:23:10|151419.4|151329.4|151418.2|151328.2|151427.5|151337.5|151413.7|151323.7|26
1642764200000|2022-01-21 11:23:20|151422.3|151332.3|151419.1|151329.1|151422.3|151332.3|151415.4|151325.4|27
1642764210000|2022-01-21 11:23:30|151414|151324|151415.6|151325.6|151417.5|151327.5|151408.1|151318.1|35
1642764220000|2022-01-21 11:23:40|151415.7|151325.7|151411.1|151321.1|151415.7|151325.7|151408.4|151318.4|23
1642764230000|2022-01-21 11:23:50|151410|151320|151404.5|151314.5|151412.4|151322.4|151400.8|151310.8|21
1642764240000|2022-01-21 11:24:00|151404.2|151314.2|151361.4|151271.4|151404.2|151314.2|151355.1|151265.1|29
1642764250000|2022-01-21 11:24:10|151361.3|151271.3|151360.1|151270.1|151363.4|151273.4|151359.6|151269.6|26
1642764260000|2022-01-21 11:24:20|151360.4|151270.4|151363.9|151273.9|151366.4|151276.4|151358.5|151268.5|24
1642764270000|2022-01-21 11:24:30|151360.2|151270.2|151367.7|151277.7|151389|151299|151360.2|151270.2|24
1642764280000|2022-01-21 11:24:40|151367.4|151277.4|151377.6|151287.6|151383.2|151293.2|151366.8|151276.8|25
1642764290000|2022-01-21 11:24:50|151380|151290|151371.1|151281.1|151380.7|151290.7|151368.8|151278.8|25
1642764300000|2022-01-21 11:25:00|151370.5|151280.5|151383.3|151293.3|151385.7|151295.7|151368.1|151278.1|26
1642764310000|2022-01-21 11:25:10|151374.3|151284.3|151376.4|151286.4|151389.5|151299.5|151370|151280|28
1642764320000|2022-01-21 11:25:20|151374|151284|151380.8|151290.8|151382.7|151292.7|151374|151284|25
1642764330000|2022-01-21 11:25:30|151381.1|151291.1|151385.1|151295.1|151388.4|151298.4|151380.6|151290.6|12
1642764340000|2022-01-21 11:25:40|151387.9|151297.9|151386.7|151296.7|151387.9|151297.9|151383|151293|16
1642764350000|2022-01-21 11:25:50|151387.7|151297.7|151393.9|151303.9|151393.9|151303.9|151381.9|151291.9|22
1642764360000|2022-01-21 11:26:00|151390.1|151300.1|151388.8|151298.8|151392.8|151302.8|151387.2|151297.2|15
1642764370000|2022-01-21 11:26:10|151388.1|151298.1|151382.2|151292.2|151389.9|151299.9|151376.5|151286.5|24
1642764380000|2022-01-21 11:26:20|151378.1|151288.1|151375.4|151285.4|151386.8|151296.8|151375.4|151285.4|18
1642764390000|2022-01-21 11:26:30|151377|151287|151376.3|151286.3|151379.1|151289.1|151375.7|151285.7|15
1642764400000|2022-01-21 11:26:40|151376.8|151286.8|151381.1|151291.1|151389|151299|151376.8|151286.8|18
1642764410000|2022-01-21 11:26:50|151379.6|151289.6|151382.8|151292.8|151382.8|151292.8|151373.4|151283.4|19
1642764420000|2022-01-21 11:27:00|151384.2|151294.2|151377|151287|151384.2|151294.2|151375.9|151285.9|12
1642764430000|2022-01-21 11:27:10|151375.9|151285.9|151372.6|151282.6|151377|151287|151370.2|151280.2|16
1642764440000|2022-01-21 11:27:20|151374.2|151284.2|151383.7|151293.7|151394.5|151304.5|151373.8|151283.8|29
1642764450000|2022-01-21 11:27:30|151373.6|151283.6|151377.6|151287.6|151382|151292|151373.6|151283.6|21
1642764460000|2022-01-21 11:27:40|151378.4|151288.4|151385.7|151295.7|151389.5|151299.5|151378.4|151288.4|21
1642764470000|2022-01-21 11:27:50|151388.9|151298.9|151382.9|151292.9|151388.9|151298.9|151382.5|151292.5|17
1642764480000|2022-01-21 11:28:00|151382.6|151292.6|151389.8|151299.8|151389.8|151299.8|151381.6|151291.6|14
1642764490000|2022-01-21 11:28:10|151385.4|151295.4|151377.5|151287.5|151387|151297|151373.7|151283.7|11
1642764500000|2022-01-21 11:28:20|151377.9|151287.9|151391|151301|151391|151301|151376.5|151286.5|12
1642764510000|2022-01-21 11:28:30|151390.9|151300.9|151385.6|151295.6|151390.9|151300.9|151384.8|151294.8|11
1642764520000|2022-01-21 11:28:40|151385.7|151295.7|151381.8|151291.8|151385.7|151295.7|151381.4|151291.4|8
1642764530000|2022-01-21 11:28:50|151383.3|151293.3|151391.5|151301.5|151391.5|151301.5|151379.8|151289.8|9
1642764540000|2022-01-21 11:29:00|151389.9|151299.9|151378.2|151288.2|151390.2|151300.2|151377.1|151287.1|19
1642764550000|2022-01-21 11:29:10|151379.5|151289.5|151380.4|151290.4|151381.2|151291.2|151376.8|151286.8|17
1642764560000|2022-01-21 11:29:20|151389.4|151299.4|151385.4|151295.4|151389.4|151299.4|151382.8|151292.8|20
1642764570000|2022-01-21 11:29:30|151382.4|151292.4|151381.5|151291.5|151382.9|151292.9|151379.7|151289.7|17
1642764580000|2022-01-21 11:29:40|151381.3|151291.3|151385.5|151295.5|151391.9|151301.9|151381.1|151291.1|15
1642764590000|2022-01-21 11:29:50|151385.1|151295.1|151391|151301|151391|151301|151385.1|151295.1|9
1642764600000|2022-01-21 11:30:00|151389.6|151299.6|151378.4|151288.4|151389.6|151299.6|151373.8|151283.8|20
1642764610000|2022-01-21 11:30:10|151383.5|151293.5|151382.5|151292.5|151383.7|151293.7|151378.3|151288.3|21
1642764620000|2022-01-21 11:30:20|151382.3|151292.3|151383.1|151293.1|151384.7|151294.7|151381.1|151291.1|18
1642764630000|2022-01-21 11:30:30|151387.3|151297.3|151425.2|151335.2|151430.1|151340.1|151384|151294|23
1642764640000|2022-01-21 11:30:40|151426|151336|151443|151353|151446.9|151356.9|151421.8|151331.8|24
1642764650000|2022-01-21 11:30:50|151447.6|151357.6|151440.4|151350.4|151451.1|151361.1|151437.1|151347.1|26
1642764660000|2022-01-21 11:31:00|151442.1|151352.1|151436.2|151346.2|151442.1|151352.1|151423.7|151333.7|21
1642764670000|2022-01-21 11:31:10|151437.3|151347.3|151434.4|151344.4|151437.3|151347.3|151431.4|151341.4|17
1642764680000|2022-01-21 11:31:20|151433.7|151343.7|151430.8|151340.8|151436.9|151346.9|151430.8|151340.8|22
1642764690000|2022-01-21 11:31:30|151434.5|151344.5|151427.3|151337.3|151436.1|151346.1|151427.3|151337.3|21
1642764700000|2022-01-21 11:31:40|151429.3|151339.3|151430.3|151340.3|151433.4|151343.4|151426.7|151336.7|26
1642764710000|2022-01-21 11:31:50|151430.6|151340.6|151430.9|151340.9|151431.8|151341.8|151424.3|151334.3|20
1642764720000|2022-01-21 11:32:00|151429.3|151339.3|151431.8|151341.8|151431.8|151341.8|151424.8|151334.8|24
1642764730000|2022-01-21 11:32:10|151430.7|151340.7|151429.7|151339.7|151431.9|151341.9|151429.1|151339.1|24
1642764740000|2022-01-21 11:32:20|151430.4|151340.4|151435.7|151345.7|151436.8|151346.8|151428.7|151338.7|16
1642764750000|2022-01-21 11:32:30|151436|151346|151441.6|151351.6|151442.1|151352.1|151434.6|151344.6|20
1642764760000|2022-01-21 11:32:40|151442.8|151352.8|151416.2|151326.2|151443.6|151353.6|151415.5|151325.5|29
1642764770000|2022-01-21 11:32:50|151417.5|151327.5|151401.8|151311.8|151420|151330|151400.3|151310.3|33
1642764780000|2022-01-21 11:33:00|151400.7|151310.7|151420.5|151330.5|151422.3|151332.3|151400.7|151310.7|25
1642764790000|2022-01-21 11:33:10|151419.6|151329.6|151416.8|151326.8|151420.1|151330.1|151400.6|151310.6|29
1642764800000|2022-01-21 11:33:20|151417.3|151327.3|151417|151327|151418.3|151328.3|151416.3|151326.3|18
1642764810000|2022-01-21 11:33:30|151416.4|151326.4|151413.6|151323.6|151417|151327|151408.2|151318.2|19
1642764820000|2022-01-21 11:33:40|151415.3|151325.3|151414.8|151324.8|151415.4|151325.4|151411.8|151321.8|20
1642764830000|2022-01-21 11:33:50|151415.3|151325.3|151419.2|151329.2|151422.8|151332.8|151413.3|151323.3|24
1642764840000|2022-01-21 11:34:00|151419.1|151329.1|151415.7|151325.7|151419.1|151329.1|151412.1|151322.1|25
1642764850000|2022-01-21 11:34:10|151415.6|151325.6|151416.8|151326.8|151417.6|151327.6|151415.3|151325.3|21
1642764860000|2022-01-21 11:34:20|151417.5|151327.5|151413.5|151323.5|151419|151329|151407.5|151317.5|22
1642764870000|2022-01-21 11:34:30|151413.9|151323.9|151411.8|151321.8|151418.6|151328.6|151408.4|151318.4|24
1642764880000|2022-01-21 11:34:40|151412.1|151322.1|151406.8|151316.8|151415.4|151325.4|151406.8|151316.8|17
1642764890000|2022-01-21 11:34:50|151410.7|151320.7|151415.5|151325.5|151416.6|151326.6|151410.7|151320.7|21
1642764900000|2022-01-21 11:35:00|151413|151323|151413.1|151323.1|151415.7|151325.7|151410.1|151320.1|22
1642764910000|2022-01-21 11:35:10|151413.2|151323.2|151366.1|151276.1|151414.1|151324.1|151364.6|151274.6|33
1642764920000|2022-01-21 11:35:20|151366.2|151276.2|151372.4|151282.4|151372.4|151282.4|151359.3|151269.3|36
1642764930000|2022-01-21 11:35:30|151373.2|151283.2|151373.2|151283.2|151376.2|151286.2|151363.7|151273.7|31
1642764940000|2022-01-21 11:35:40|151373.1|151283.1|151364|151274|151375.5|151285.5|151358.1|151268.1|27
1642764950000|2022-01-21 11:35:50|151358.4|151268.4|151356.4|151266.4|151362|151272|151356|151266|32
1642764960000|2022-01-21 11:36:00|151356.3|151266.3|151350.9|151260.9|151360.3|151270.3|151350.9|151260.9|37
1642764970000|2022-01-21 11:36:10|151352.8|151262.8|151353.2|151263.2|151355.2|151265.2|151348.2|151258.2|31
1642764980000|2022-01-21 11:36:20|151352.9|151262.9|151321.6|151231.6|151355|151265|151318.1|151228.1|28
1642764990000|2022-01-21 11:36:30|151321.2|151231.2|151318.2|151228.2|151325.7|151235.7|151310.2|151220.2|25
1642765000000|2022-01-21 11:36:40|151317.3|151227.3|151315.5|151225.5|151323.1|151233.1|151313.1|151223.1|27
1642765010000|2022-01-21 11:36:50|151315.3|151225.3|151308.7|151218.7|151317.7|151227.7|151308.7|151218.7|29
1642765020000|2022-01-21 11:37:00|151308.9|151218.9|151303.7|151213.7|151308.9|151218.9|151292.9|151202.9|29
1642765030000|2022-01-21 11:37:10|151292.9|151202.9|151306.3|151216.3|151311.2|151221.2|151292.9|151202.9|26
1642765040000|2022-01-21 11:37:20|151305.7|151215.7|151304.4|151214.4|151313|151223|151303|151213|30
1642765050000|2022-01-21 11:37:30|151305.2|151215.2|151305.9|151215.9|151308|151218|151303.6|151213.6|20
1642765060000|2022-01-21 11:37:40|151305.7|151215.7|151304.2|151214.2|151306.8|151216.8|151301.9|151211.9|21
1642765070000|2022-01-21 11:37:50|151304.3|151214.3|151298.5|151208.5|151306|151216|151297.3|151207.3|29
1642765080000|2022-01-21 11:38:00|151297.8|151207.8|151287.2|151197.2|151307.5|151217.5|151280.7|151190.7|34
1642765090000|2022-01-21 11:38:10|151280.7|151190.7|151271.5|151181.5|151280.7|151190.7|151270.8|151180.8|24
1642765100000|2022-01-21 11:38:20|151273.4|151183.4|151274.4|151184.4|151282.3|151192.3|151270.8|151180.8|21
1642765110000|2022-01-21 11:38:30|151273.1|151183.1|151270.5|151180.5|151277.6|151187.6|151269.9|151179.9|15
1642765120000|2022-01-21 11:38:40|151271|151181|151270.2|151180.2|151273.5|151183.5|151266.9|151176.9|21
1642765130000|2022-01-21 11:38:50|151271.5|151181.5|151233.9|151143.9|151272.7|151182.7|151231.8|151141.8|36
1642765140000|2022-01-21 11:39:00|151233.7|151143.7|151243.8|151153.8|151248.7|151158.7|151233.6|151143.6|36
1642765150000|2022-01-21 11:39:10|151243.7|151153.7|151244.8|151154.8|151248.5|151158.5|151239.6|151149.6|32
1642765160000|2022-01-21 11:39:20|151245.3|151155.3|151237.9|151147.9|151246.7|151156.7|151234.6|151144.6|34
1642765170000|2022-01-21 11:39:30|151238.7|151148.7|151234.6|151144.6|151240|151150|151227.7|151137.7|30
1642765180000|2022-01-21 11:39:40|151233.2|151143.2|151236.6|151146.6|151240|151150|151233.2|151143.2|24
1642765190000|2022-01-21 11:39:50|151237.1|151147.1|151229.7|151139.7|151239|151149|151229.3|151139.3|29
1642765200000|2022-01-21 11:40:00|151228.2|151138.2|151228.2|151138.2|151233.8|151143.8|151222.7|151132.7|31
1642765210000|2022-01-21 11:40:10|151226.9|151136.9|151230.4|151140.4|151233.5|151143.5|151226.9|151136.9|32
1642765220000|2022-01-21 11:40:20|151232.9|151142.9|151234.1|151144.1|151235.1|151145.1|151232|151142|24
1642765230000|2022-01-21 11:40:30|151233.2|151143.2|151232.8|151142.8|151234.6|151144.6|151230.9|151140.9|27
1642765240000|2022-01-21 11:40:40|151233.7|151143.7|151233.9|151143.9|151234.6|151144.6|151232.7|151142.7|21
1642765250000|2022-01-21 11:40:50|151235.6|151145.6|151253.7|151163.7|151257.4|151167.4|151233.8|151143.8|32
1642765260000|2022-01-21 11:41:00|151253.8|151163.8|151257.3|151167.3|151259.7|151169.7|151253.3|151163.3|27
1642765270000|2022-01-21 11:41:10|151255.6|151165.6|151315.8|151225.8|151315.8|151225.8|151255.6|151165.6|31
1642765280000|2022-01-21 11:41:20|151314.1|151224.1|151315.4|151225.4|151315.9|151225.9|151313.6|151223.6|22
1642765290000|2022-01-21 11:41:30|151315.3|151225.3|151310.7|151220.7|151315.3|151225.3|151306.6|151216.6|30
1642765300000|2022-01-21 11:41:40|151311.3|151221.3|151318.8|151228.8|151321.7|151231.7|151311.1|151221.1|25
1642765310000|2022-01-21 11:41:50|151323.3|151233.3|151323.6|151233.6|151326.4|151236.4|151319.2|151229.2|29
1642765320000|2022-01-21 11:42:00|151322.4|151232.4|151318.5|151228.5|151328.7|151238.7|151317.6|151227.6|22
1642765330000|2022-01-21 11:42:10|151318.7|151228.7|151321.7|151231.7|151324.6|151234.6|151318.1|151228.1|29
1642765340000|2022-01-21 11:42:20|151320.8|151230.8|151346.1|151256.1|151350.6|151260.6|151320.8|151230.8|31
1642765350000|2022-01-21 11:42:30|151342.1|151252.1|151392.4|151302.4|151394|151304|151342|151252|31
1642765360000|2022-01-21 11:42:40|151395.2|151305.2|151381.9|151291.9|151395.2|151305.2|151377.6|151287.6|27
1642765370000|2022-01-21 11:42:50|151382.4|151292.4|151381.2|151291.2|151384.1|151294.1|151379|151289|25
1642765380000|2022-01-21 11:43:00|151381.1|151291.1|151391.1|151301.1|151391.1|151301.1|151375.8|151285.8|31
1642765390000|2022-01-21 11:43:10|151389.4|151299.4|151383.2|151293.2|151389.4|151299.4|151374.1|151284.1|35
1642765400000|2022-01-21 11:43:20|151384|151294|151378.2|151288.2|151385.6|151295.6|151377.9|151287.9|31
1642765410000|2022-01-21 11:43:30|151377.9|151287.9|151373.2|151283.2|151383.1|151293.1|151372|151282|27
1642765420000|2022-01-21 11:43:40|151373.5|151283.5|151380.3|151290.3|151382.1|151292.1|151372.9|151282.9|30
1642765430000|2022-01-21 11:43:50|151379.2|151289.2|151382.3|151292.3|151382.3|151292.3|151378.2|151288.2|25
1642765440000|2022-01-21 11:44:00|151382.7|151292.7|151378.4|151288.4|151387|151297|151377.6|151287.6|26
1642765450000|2022-01-21 11:44:10|151378.1|151288.1|151375|151285|151382|151292|151374.2|151284.2|22
1642765460000|2022-01-21 11:44:20|151374.7|151284.7|151373.2|151283.2|151382.1|151292.1|151368.6|151278.6|32
1642765470000|2022-01-21 11:44:30|151373.1|151283.1|151384.6|151294.6|151388.6|151298.6|151370.7|151280.7|28
1642765480000|2022-01-21 11:44:40|151384.3|151294.3|151387.6|151297.6|151392.5|151302.5|151384.3|151294.3|23
1642765490000|2022-01-21 11:44:50|151388.7|151298.7|151393|151303|151394.7|151304.7|151383.4|151293.4|33
1642765500000|2022-01-21 11:45:00|151390.2|151300.2|151401.1|151311.1|151405.4|151315.4|151387.2|151297.2|32
1642765510000|2022-01-21 11:45:10|151402.3|151312.3|151401.9|151311.9|151409.9|151319.9|151399.3|151309.3|34
1642765520000|2022-01-21 11:45:20|151402|151312|151461.1|151371.1|151470|151380|151402|151312|34
1642765530000|2022-01-21 11:45:30|151460.1|151370.1|151464.2|151374.2|151469.2|151379.2|151452.5|151362.5|26
1642765540000|2022-01-21 11:45:40|151462.3|151372.3|151451.6|151361.6|151462.6|151372.6|151451.1|151361.1|33
1642765550000|2022-01-21 11:45:50|151453.3|151363.3|151458|151368|151464.4|151374.4|151447.5|151357.5|32
1642765560000|2022-01-21 11:46:00|151457.9|151367.9|151455.8|151365.8|151457.9|151367.9|151448.8|151358.8|31
1642765570000|2022-01-21 11:46:10|151462.4|151372.4|151457.8|151367.8|151467.3|151377.3|151441.3|151351.3|32
1642765580000|2022-01-21 11:46:20|151455.1|151365.1|151454.6|151364.6|151459.7|151369.7|151446.2|151356.2|24
1642765590000|2022-01-21 11:46:30|151454.7|151364.7|151470|151380|151486.6|151396.6|151451|151361|35
1642765600000|2022-01-21 11:46:40|151434.4|151344.4|151461.7|151371.7|151463.8|151373.8|151415.6|151325.6|34
1642765610000|2022-01-21 11:46:50|151460.2|151370.2|151514.1|151424.1|151519.3|151429.3|151457.8|151367.8|36
1642765620000|2022-01-21 11:47:00|151516.6|151426.6|151513.3|151423.3|151519.1|151429.1|151506.6|151416.6|32
1642765630000|2022-01-21 11:47:10|151512.3|151422.3|151517.5|151427.5|151525.4|151435.4|151510.6|151420.6|32
1642765640000|2022-01-21 11:47:20|151518.3|151428.3|151519.5|151429.5|151524|151434|151513.3|151423.3|28
1642765650000|2022-01-21 11:47:30|151520.1|151430.1|151521.6|151431.6|151527.8|151437.8|151520.1|151430.1|30
1642765660000|2022-01-21 11:47:40|151519.6|151429.6|151519.1|151429.1|151522.8|151432.8|151518|151428|16
1642765670000|2022-01-21 11:47:50|151519|151429|151515.2|151425.2|151521.1|151431.1|151515.2|151425.2|21
1642765680000|2022-01-21 11:48:00|151516.2|151426.2|151506.2|151416.2|151518.3|151428.3|151506.2|151416.2|33
1642765690000|2022-01-21 11:48:10|151502.4|151412.4|151518.3|151428.3|151521.5|151431.5|151500.3|151410.3|35
1642765700000|2022-01-21 11:48:20|151517.8|151427.8|151524.5|151434.5|151525.6|151435.6|151515.5|151425.5|33
1642765710000|2022-01-21 11:48:30|151522.2|151432.2|151520.8|151430.8|151524.1|151434.1|151514.4|151424.4|31
1642765720000|2022-01-21 11:48:40|151520|151430|151517.4|151427.4|151525.4|151435.4|151512.2|151422.2|35
1642765730000|2022-01-21 11:48:50|151517|151427|151509.3|151419.3|151520|151430|151501.6|151411.6|35
1642765740000|2022-01-21 11:49:00|151511.4|151421.4|151504.1|151414.1|151517.2|151427.2|151498.6|151408.6|34
1642765750000|2022-01-21 11:49:10|151503.7|151413.7|151503.8|151413.8|151505|151415|151491|151401|30
1642765760000|2022-01-21 11:49:20|151503.7|151413.7|151504.6|151414.6|151504.6|151414.6|151495.4|151405.4|24
1642765770000|2022-01-21 11:49:30|151496.2|151406.2|151501.5|151411.5|151506.9|151416.9|151496|151406|23
1642765780000|2022-01-21 11:49:40|151498.5|151408.5|151493.8|151403.8|151502.8|151412.8|151489.4|151399.4|29
1642765790000|2022-01-21 11:49:50|151495.6|151405.6|151505.3|151415.3|151512.8|151422.8|151495.6|151405.6|30
1642765800000|2022-01-21 11:50:00|151506.8|151416.8|151488.1|151398.1|151506.8|151416.8|151485.1|151395.1|28
1642765810000|2022-01-21 11:50:10|151488.9|151398.9|151482.9|151392.9|151492.8|151402.8|151456.4|151366.4|37
1642765820000|2022-01-21 11:50:20|151482.4|151392.4|151459.2|151369.2|151496.7|151406.7|151459.2|151369.2|38
1642765830000|2022-01-21 11:50:30|151459.5|151369.5|151474.8|151384.8|151478.5|151388.5|151451.6|151361.6|37
1642765840000|2022-01-21 11:50:40|151471.5|151381.5|151470.8|151380.8|151474.4|151384.4|151458.2|151368.2|35
1642765850000|2022-01-21 11:50:50|151475.1|151385.1|151464.6|151374.6|151480.7|151390.7|151464.6|151374.6|30
1642765860000|2022-01-21 11:51:00|151473.5|151383.5|151483.5|151393.5|151489.4|151399.4|151467.6|151377.6|34
1642765870000|2022-01-21 11:51:10|151479.7|151389.7|151459.3|151369.3|151484|151394|151450.4|151360.4|34
1642765880000|2022-01-21 11:51:20|151457.5|151367.5|151445.1|151355.1|151459.3|151369.3|151438.5|151348.5|30
1642765890000|2022-01-21 11:51:30|151450.3|151360.3|151445.1|151355.1|151453.2|151363.2|151438.8|151348.8|34
1642765900000|2022-01-21 11:51:40|151446.9|151356.9|151439.9|151349.9|151452.2|151362.2|151435.1|151345.1|29
1642765910000|2022-01-21 11:51:50|151444.1|151354.1|151437.5|151347.5|151444.1|151354.1|151426.6|151336.6|34
1642765920000|2022-01-21 11:52:00|151436.2|151346.2|151433.5|151343.5|151436.6|151346.6|151432.4|151342.4|28
1642765930000|2022-01-21 11:52:10|151433.3|151343.3|151435.8|151345.8|151443.5|151353.5|151433.3|151343.3|26
1642765940000|2022-01-21 11:52:20|151436.3|151346.3|151435|151345|151438.2|151348.2|151434.8|151344.8|18
1642765950000|2022-01-21 11:52:30|151434.9|151344.9|151432.7|151342.7|151435.6|151345.6|151428|151338|32
1642765960000|2022-01-21 11:52:40|151432.4|151342.4|151478.9|151388.9|151484.9|151394.9|151430.7|151340.7|38
1642765970000|2022-01-21 11:52:50|151479.2|151389.2|151475.3|151385.3|151479.2|151389.2|151466|151376|30
1642765980000|2022-01-21 11:53:00|151474.1|151384.1|151472.7|151382.7|151474.7|151384.7|151472|151382|26
1642765990000|2022-01-21 11:53:10|151472.5|151382.5|151476|151386|151477.6|151387.6|151471.6|151381.6|15
1642766000000|2022-01-21 11:53:20|151474|151384|151471.1|151381.1|151483.7|151393.7|151469.6|151379.6|29
1642766010000|2022-01-21 11:53:30|151469.7|151379.7|151473.1|151383.1|151478.9|151388.9|151463.4|151373.4|28
1642766020000|2022-01-21 11:53:40|151475.6|151385.6|151468.1|151378.1|151475.6|151385.6|151467|151377|22
1642766030000|2022-01-21 11:53:50|151468.2|151378.2|151475|151385|151475.4|151385.4|151467.4|151377.4|17
1642766040000|2022-01-21 11:54:00|151473.4|151383.4|151481|151391|151484.3|151394.3|151471.5|151381.5|28
1642766050000|2022-01-21 11:54:10|151480.2|151390.2|151476.5|151386.5|151480.2|151390.2|151476.3|151386.3|15
1642766060000|2022-01-21 11:54:20|151476.7|151386.7|151469.7|151379.7|151476.7|151386.7|151466|151376|23
1642766070000|2022-01-21 11:54:30|151470.7|151380.7|151413.4|151323.4|151475.3|151385.3|151413.4|151323.4|31
1642766080000|2022-01-21 11:54:40|151408.8|151318.8|151425.7|151335.7|151430.7|151340.7|151406.7|151316.7|37
1642766090000|2022-01-21 11:54:50|151426.6|151336.6|151406.8|151316.8|151426.6|151336.6|151406|151316|29
1642766100000|2022-01-21 11:55:00|151406.5|151316.5|151403.2|151313.2|151412.1|151322.1|151402.5|151312.5|26
1642766110000|2022-01-21 11:55:10|151403.1|151313.1|151405.4|151315.4|151405.4|151315.4|151402.9|151312.9|17
1642766120000|2022-01-21 11:55:20|151408.2|151318.2|151381.2|151291.2|151413.2|151323.2|151372.3|151282.3|21
1642766130000|2022-01-21 11:55:30|151379.3|151289.3|151367.7|151277.7|151385.2|151295.2|151367.7|151277.7|25
1642766140000|2022-01-21 11:55:40|151368.4|151278.4|151364.4|151274.4|151369.8|151279.8|151363.7|151273.7|29
1642766150000|2022-01-21 11:55:50|151365.8|151275.8|151314.6|151224.6|151365.8|151275.8|151312.4|151222.4|28
1642766160000|2022-01-21 11:56:00|151314.4|151224.4|151311.1|151221.1|151319.8|151229.8|151304.7|151214.7|31
1642766170000|2022-01-21 11:56:10|151309|151219|151359.6|151269.6|151360.1|151270.1|151307.1|151217.1|34
1642766180000|2022-01-21 11:56:20|151359.1|151269.1|151384.3|151294.3|151384.3|151294.3|151359|151269|34
1642766190000|2022-01-21 11:56:30|151381.3|151291.3|151365.7|151275.7|151381.8|151291.8|151363.3|151273.3|33
1642766200000|2022-01-21 11:56:40|151359.3|151269.3|151369.8|151279.8|151369.8|151279.8|151358.3|151268.3|37
1642766210000|2022-01-21 11:56:50|151371.9|151281.9|151367|151277|151371.9|151281.9|151365.8|151275.8|30
1642766220000|2022-01-21 11:57:00|151366.2|151276.2|151369.9|151279.9|151377.4|151287.4|151365.5|151275.5|40
1642766230000|2022-01-21 11:57:10|151369.8|151279.8|151365.7|151275.7|151374.4|151284.4|151360.5|151270.5|32
1642766240000|2022-01-21 11:57:20|151367.4|151277.4|151389.4|151299.4|151392.8|151302.8|151366.8|151276.8|33
1642766250000|2022-01-21 11:57:30|151389.9|151299.9|151392.8|151302.8|151394.5|151304.5|151388.2|151298.2|28
1642766260000|2022-01-21 11:57:40|151392.6|151302.6|151415.4|151325.4|151419.5|151329.5|151388.2|151298.2|36
1642766270000|2022-01-21 11:57:50|151417.7|151327.7|151414.8|151324.8|151420.2|151330.2|151411.3|151321.3|34
1642766280000|2022-01-21 11:58:00|151420.9|151330.9|151430|151340|151435|151345|151420.4|151330.4|37
1642766290000|2022-01-21 11:58:10|151429.1|151339.1|151453.7|151363.7|151461|151371|151429.1|151339.1|34
1642766300000|2022-01-21 11:58:20|151453.3|151363.3|151452.1|151362.1|151463.2|151373.2|151451.3|151361.3|37
1642766310000|2022-01-21 11:58:30|151452.6|151362.6|151446|151356|151453.1|151363.1|151443.3|151353.3|35
1642766320000|2022-01-21 11:58:40|151444.1|151354.1|151470.3|151380.3|151475.3|151385.3|151443.2|151353.2|35
1642766330000|2022-01-21 11:58:50|151470.6|151380.6|151424.5|151334.5|151481.9|151391.9|151424.5|151334.5|30
1642766340000|2022-01-21 11:59:00|151429.3|151339.3|151432.5|151342.5|151459.1|151369.1|151427.9|151337.9|38
1642766350000|2022-01-21 11:59:10|151443.5|151353.5|151444.5|151354.5|151451.1|151361.1|151440.4|151350.4|31
1642766360000|2022-01-21 11:59:20|151444|151354|151444.6|151354.6|151449.9|151359.9|151442.5|151352.5|30
1642766370000|2022-01-21 11:59:30|151440.8|151350.8|151427.5|151337.5|151440.8|151350.8|151426.6|151336.6|31
1642766380000|2022-01-21 11:59:40|151436.1|151346.1|151435.3|151345.3|151438.9|151348.9|151427.7|151337.7|35
1642766390000|2022-01-21 11:59:50|151432.1|151342.1|151432.4|151342.4|151439.3|151349.3|151429.4|151339.4|31
1642766400000|2022-01-21 12:00:00|151432.2|151342.2|151437.9|151347.9|151441.7|151351.7|151432.2|151342.2|32
1642766410000|2022-01-21 12:00:10|151438.3|151348.3|151431.9|151341.9|151441.7|151351.7|151429.8|151339.8|30
1642766420000|2022-01-21 12:00:20|151429.2|151339.2|151441.7|151351.7|151441.7|151351.7|151429.2|151339.2|30
1642766430000|2022-01-21 12:00:30|151440.7|151350.7|151435.5|151345.5|151441.2|151351.2|151434.7|151344.7|29
1642766440000|2022-01-21 12:00:40|151436|151346|151441.6|151351.6|151444.3|151354.3|151434.5|151344.5|33
1642766450000|2022-01-21 12:00:50|151443|151353|151427.9|151337.9|151443|151353|151424.7|151334.7|29
1642766460000|2022-01-21 12:01:00|151427.3|151337.3|151420.8|151330.8|151428.3|151338.3|151418|151328|32
1642766470000|2022-01-21 12:01:10|151421.5|151331.5|151426|151336|151426.3|151336.3|151419.9|151329.9|22
1642766480000|2022-01-21 12:01:20|151425.6|151335.6|151423.4|151333.4|151425.6|151335.6|151422.2|151332.2|25
1642766490000|2022-01-21 12:01:30|151425.3|151335.3|151395.4|151305.4|151425.3|151335.3|151395.2|151305.2|33
1642766500000|2022-01-21 12:01:40|151397.1|151307.1|151396.4|151306.4|151400.2|151310.2|151391.2|151301.2|29
1642766510000|2022-01-21 12:01:50|151396.5|151306.5|151406.9|151316.9|151408.6|151318.6|151396.5|151306.5|31
1642766520000|2022-01-21 12:02:00|151406.4|151316.4|151413.7|151323.7|151414.7|151324.7|151404.3|151314.3|34
1642766530000|2022-01-21 12:02:10|151412|151322|151405.4|151315.4|151415.4|151325.4|151404.1|151314.1|31
1642766540000|2022-01-21 12:02:20|151408|151318|151407.4|151317.4|151409.7|151319.7|151403|151313|32
1642766550000|2022-01-21 12:02:30|151407.9|151317.9|151409|151319|151409|151319|151403.4|151313.4|29
1642766560000|2022-01-21 12:02:40|151407.4|151317.4|151413.5|151323.5|151417.1|151327.1|151407.4|151317.4|30
1642766570000|2022-01-21 12:02:50|151414.1|151324.1|151426.2|151336.2|151434.1|151344.1|151413.4|151323.4|28
1642766580000|2022-01-21 12:03:00|151423.7|151333.7|151424.3|151334.3|151425.3|151335.3|151422.8|151332.8|26
1642766590000|2022-01-21 12:03:10|151425|151335|151448.8|151358.8|151450.9|151360.9|151422.2|151332.2|27
1642766600000|2022-01-21 12:03:20|151450.8|151360.8|151446.8|151356.8|151451.3|151361.3|151444|151354|26
1642766610000|2022-01-21 12:03:30|151448.7|151358.7|151456.4|151366.4|151458.6|151368.6|151448.7|151358.7|36
1642766620000|2022-01-21 12:03:40|151455.8|151365.8|151476.8|151386.8|151480|151390|151455.8|151365.8|34
1642766630000|2022-01-21 12:03:50|151478|151388|151479|151389|151485.9|151395.9|151475.5|151385.5|32
1642766640000|2022-01-21 12:04:00|151480|151390|151522.9|151432.9|151524|151434|151478.5|151388.5|34
1642766650000|2022-01-21 12:04:10|151524.3|151434.3|151521.2|151431.2|151526.4|151436.4|151516.1|151426.1|37
1642766660000|2022-01-21 12:04:20|151520.4|151430.4|151515.6|151425.6|151520.4|151430.4|151501.9|151411.9|33
1642766670000|2022-01-21 12:04:30|151518.7|151428.7|151501.9|151411.9|151523.9|151433.9|151501.6|151411.6|32
1642766680000|2022-01-21 12:04:40|151501.7|151411.7|151505.2|151415.2|151505.8|151415.8|151501.7|151411.7|29
1642766690000|2022-01-21 12:04:50|151504.7|151414.7|151504.2|151414.2|151505.6|151415.6|151503.6|151413.6|22
1642766700000|2022-01-21 12:05:00|151504|151414|151507.8|151417.8|151508.5|151418.5|151503.3|151413.3|18
1642766710000|2022-01-21 12:05:10|151508.1|151418.1|151515.7|151425.7|151517.7|151427.7|151507.6|151417.6|28
1642766720000|2022-01-21 12:05:20|151512.9|151422.9|151513.6|151423.6|151514.7|151424.7|151511.1|151421.1|18
1642766730000|2022-01-21 12:05:30|151514.8|151424.8|151523.5|151433.5|151524.1|151434.1|151513.6|151423.6|26
1642766740000|2022-01-21 12:05:40|151524.6|151434.6|151506|151416|151525.8|151435.8|151505.9|151415.9|26
1642766750000|2022-01-21 12:05:50|151504.7|151414.7|151520|151430|151532.9|151442.9|151504.7|151414.7|25
1642766760000|2022-01-21 12:06:00|151521.1|151431.1|151519.7|151429.7|151521.1|151431.1|151516|151426|21
1642766770000|2022-01-21 12:06:10|151519.5|151429.5|151527.7|151437.7|151535.7|151445.7|151515.8|151425.8|21
1642766780000|2022-01-21 12:06:20|151523.3|151433.3|151528.4|151438.4|151553.4|151463.4|151522.2|151432.2|25
1642766790000|2022-01-21 12:06:30|151527.6|151437.6|151532.2|151442.2|151537.7|151447.7|151526.6|151436.6|24
1642766800000|2022-01-21 12:06:40|151531.7|151441.7|151530.7|151440.7|151534.3|151444.3|151530.7|151440.7|13
1642766810000|2022-01-21 12:06:50|151531.3|151441.3|151534.2|151444.2|151536.1|151446.1|151530|151440|22
1642766820000|2022-01-21 12:07:00|151532.6|151442.6|151531.6|151441.6|151534.9|151444.9|151531|151441|20
1642766830000|2022-01-21 12:07:10|151531.2|151441.2|151531.1|151441.1|151535|151445|151529.9|151439.9|22
1642766840000|2022-01-21 12:07:20|151531.6|151441.6|151530.2|151440.2|151531.9|151441.9|151528|151438|16
1642766850000|2022-01-21 12:07:30|151529.8|151439.8|151531.5|151441.5|151536.2|151446.2|151529.8|151439.8|17
1642766860000|2022-01-21 12:07:40|151533.8|151443.8|151579.9|151489.9|151580.1|151490.1|151532.6|151442.6|21
1642766870000|2022-01-21 12:07:50|151580.9|151490.9|151575.7|151485.7|151581.9|151491.9|151565.7|151475.7|33
1642766880000|2022-01-21 12:08:00|151577.1|151487.1|151567.4|151477.4|151583.7|151493.7|151560.5|151470.5|27
1642766890000|2022-01-21 12:08:10|151569.3|151479.3|151562.6|151472.6|151571.7|151481.7|151560.2|151470.2|30
1642766900000|2022-01-21 12:08:20|151567.5|151477.5|151573.3|151483.3|151576.3|151486.3|151567.5|151477.5|31
1642766910000|2022-01-21 12:08:30|151573.1|151483.1|151574.3|151484.3|151581.7|151491.7|151572.4|151482.4|19
1642766920000|2022-01-21 12:08:40|151579.1|151489.1|151582|151492|151585|151495|151577|151487|26
1642766930000|2022-01-21 12:08:50|151581.5|151491.5|151576.2|151486.2|151581.5|151491.5|151574.9|151484.9|20
1642766940000|2022-01-21 12:09:00|151576|151486|151575.6|151485.6|151576.2|151486.2|151569.1|151479.1|28
1642766950000|2022-01-21 12:09:10|151575.2|151485.2|151559.9|151469.9|151576.2|151486.2|151557.4|151467.4|33
1642766960000|2022-01-21 12:09:20|151558.9|151468.9|151556.6|151466.6|151559.7|151469.7|151556.6|151466.6|29
1642766970000|2022-01-21 12:09:30|151555.3|151465.3|151545.5|151455.5|151558.6|151468.6|151537.8|151447.8|36
1642766980000|2022-01-21 12:09:40|151542.6|151452.6|151553.6|151463.6|151558.3|151468.3|151538.3|151448.3|28
1642766990000|2022-01-21 12:09:50|151554.1|151464.1|151571.3|151481.3|151574.7|151484.7|151554.1|151464.1|21
1642767000000|2022-01-21 12:10:00|151570.6|151480.6|151571.5|151481.5|151575.8|151485.8|151567.3|151477.3|22
1642767010000|2022-01-21 12:10:10|151570.1|151480.1|151569.6|151479.6|151574.3|151484.3|151567.3|151477.3|27
1642767020000|2022-01-21 12:10:20|151569.4|151479.4|151575.5|151485.5|151577.9|151487.9|151569.4|151479.4|29
1642767030000|2022-01-21 12:10:30|151575.1|151485.1|151628.9|151538.9|151652.7|151562.7|151572.3|151482.3|25
1642767040000|2022-01-21 12:10:40|151629.2|151539.2|151630.8|151540.8|151634.6|151544.6|151626.6|151536.6|22
1642767050000|2022-01-21 12:10:50|151628.3|151538.3|151633|151543|151635.5|151545.5|151627.9|151537.9|16
1642767060000|2022-01-21 12:11:00|151632.8|151542.8|151629.3|151539.3|151634.7|151544.7|151628.8|151538.8|15
1642767070000|2022-01-21 12:11:10|151629|151539|151636.4|151546.4|151636.7|151546.7|151629|151539|17
1642767080000|2022-01-21 12:11:20|151636.1|151546.1|151622.6|151532.6|151637.6|151547.6|151610.2|151520.2|29
1642767090000|2022-01-21 12:11:30|151618.8|151528.8|151619.7|151529.7|151625.1|151535.1|151616.3|151526.3|20
1642767100000|2022-01-21 12:11:40|151618.7|151528.7|151620.5|151530.5|151621.8|151531.8|151618.7|151528.7|19
1642767110000|2022-01-21 12:11:50|151621.4|151531.4|151615.6|151525.6|151628.9|151538.9|151610.7|151520.7|27
1642767120000|2022-01-21 12:12:00|151617.8|151527.8|151620.1|151530.1|151626|151536|151617.6|151527.6|21
1642767130000|2022-01-21 12:12:10|151620|151530|151618.6|151528.6|151621.8|151531.8|151618.6|151528.6|18
1642767140000|2022-01-21 12:12:20|151618.7|151528.7|151628.6|151538.6|151635.5|151545.5|151618.5|151528.5|20
1642767150000|2022-01-21 12:12:30|151633.5|151543.5|151638.4|151548.4|151638.7|151548.7|151632.3|151542.3|15
1642767160000|2022-01-21 12:12:40|151638.1|151548.1|151628.9|151538.9|151642.4|151552.4|151628.4|151538.4|17
1642767170000|2022-01-21 12:12:50|151630.1|151540.1|151635.8|151545.8|151640.8|151550.8|151630.1|151540.1|11
1642767180000|2022-01-21 12:13:00|151635.3|151545.3|151618.3|151528.3|151636.2|151546.2|151611.7|151521.7|18
1642767190000|2022-01-21 12:13:10|151614.4|151524.4|151592.9|151502.9|151614.9|151524.9|151591.7|151501.7|33
1642767200000|2022-01-21 12:13:20|151592|151502|151599.3|151509.3|151603.6|151513.6|151591.3|151501.3|25
1642767210000|2022-01-21 12:13:30|151599.2|151509.2|151585.4|151495.4|151602.9|151512.9|151585.4|151495.4|26
1642767220000|2022-01-21 12:13:40|151586.2|151496.2|151600.2|151510.2|151604.2|151514.2|151583.1|151493.1|27
1642767230000|2022-01-21 12:13:50|151601.5|151511.5|151609|151519|151626.2|151536.2|151596.2|151506.2|32
1642767240000|2022-01-21 12:14:00|151624.8|151534.8|151598.7|151508.7|151627.4|151537.4|151598.7|151508.7|28
1642767250000|2022-01-21 12:14:10|151600|151510|151607.8|151517.8|151613.7|151523.7|151600|151510|30
1642767260000|2022-01-21 12:14:20|151607.6|151517.6|151603|151513|151624.4|151534.4|151602.7|151512.7|28
1642767270000|2022-01-21 12:14:30|151601.6|151511.6|151599.6|151509.6|151609|151519|151590.5|151500.5|29
1642767280000|2022-01-21 12:14:40|151596.9|151506.9|151596.9|151506.9|151605.5|151515.5|151594.2|151504.2|22
1642767290000|2022-01-21 12:14:50|151596|151506|151606.6|151516.6|151606.6|151516.6|151595.5|151505.5|25
1642767300000|2022-01-21 12:15:00|151605.3|151515.3|151605.2|151515.2|151610|151520|151603.9|151513.9|30
1642767310000|2022-01-21 12:15:10|151606.6|151516.6|151601.9|151511.9|151606.6|151516.6|151598.3|151508.3|21
1642767320000|2022-01-21 12:15:20|151601|151511|151632.3|151542.3|151632.3|151542.3|151600.7|151510.7|26
1642767330000|2022-01-21 12:15:30|151627.7|151537.7|151611.3|151521.3|151634.3|151544.3|151607.5|151517.5|26
1642767340000|2022-01-21 12:15:40|151621.9|151531.9|151619.6|151529.6|151627.6|151537.6|151611.2|151521.2|30
1642767350000|2022-01-21 12:15:50|151618.6|151528.6|151620.7|151530.7|151625.2|151535.2|151614.8|151524.8|26
1642767360000|2022-01-21 12:16:00|151621.5|151531.5|151620.1|151530.1|151626.4|151536.4|151619.8|151529.8|21
1642767370000|2022-01-21 12:16:10|151621.5|151531.5|151625.5|151535.5|151628.6|151538.6|151621.5|151531.5|20
1642767380000|2022-01-21 12:16:20|151625.7|151535.7|151606.2|151516.2|151635.1|151545.1|151606.2|151516.2|29
1642767390000|2022-01-21 12:16:30|151606.8|151516.8|151608.1|151518.1|151613.1|151523.1|151605.2|151515.2|28
1642767400000|2022-01-21 12:16:40|151609.8|151519.8|151608.1|151518.1|151616|151526|151608.1|151518.1|35
1642767410000|2022-01-21 12:16:50|151605.6|151515.6|151623.2|151533.2|151623.2|151533.2|151605.6|151515.6|33
1642767420000|2022-01-21 12:17:00|151620.7|151530.7|151614.7|151524.7|151626.8|151536.8|151612.1|151522.1|28
1642767430000|2022-01-21 12:17:10|151613.3|151523.3|151616.1|151526.1|151617.4|151527.4|151613.3|151523.3|21
1642767440000|2022-01-21 12:17:20|151616.3|151526.3|151632.3|151542.3|151635.8|151545.8|151615.3|151525.3|24
1642767450000|2022-01-21 12:17:30|151631.6|151541.6|151630.9|151540.9|151638.1|151548.1|151630.1|151540.1|25
1642767460000|2022-01-21 12:17:40|151630.7|151540.7|151638.4|151548.4|151640|151550|151630.7|151540.7|14
1642767470000|2022-01-21 12:17:50|151637.8|151547.8|151633.8|151543.8|151640.5|151550.5|151625.6|151535.6|24
1642767480000|2022-01-21 12:18:00|151632.5|151542.5|151636.3|151546.3|151639.2|151549.2|151627.7|151537.7|21
1642767490000|2022-01-21 12:18:10|151636.9|151546.9|151673.3|151583.3|151677.7|151587.7|151633.8|151543.8|24
1642767500000|2022-01-21 12:18:20|151672.5|151582.5|151653.3|151563.3|151673.2|151583.2|151653.3|151563.3|36
1642767510000|2022-01-21 12:18:30|151651.3|151561.3|151660|151570|151660.8|151570.8|151647.3|151557.3|27
1642767520000|2022-01-21 12:18:40|151657.5|151567.5|151652.1|151562.1|151661|151571|151635.4|151545.4|32
1642767530000|2022-01-21 12:18:50|151649.5|151559.5|151650.9|151560.9|151652.8|151562.8|151637.4|151547.4|31
1642767540000|2022-01-21 12:19:00|151646.8|151556.8|151672.6|151582.6|151672.6|151582.6|151645.7|151555.7|34
1642767550000|2022-01-21 12:19:10|151670.4|151580.4|151670.9|151580.9|151673.1|151583.1|151659.7|151569.7|34
1642767560000|2022-01-21 12:19:20|151670.7|151580.7|151666.6|151576.6|151692.7|151602.7|151661.5|151571.5|32
1642767570000|2022-01-21 12:19:30|151663.2|151573.2|151661|151571|151676.4|151586.4|151661|151571|29
1642767580000|2022-01-21 12:19:40|151658.8|151568.8|151662.7|151572.7|151670.3|151580.3|151647.7|151557.7|28
1642767590000|2022-01-21 12:19:50|151657.6|151567.6|151665.9|151575.9|151670|151580|151657.4|151567.4|22
1642767600000|2022-01-21 12:20:00|151664.3|151574.3|151664.8|151574.8|151668.7|151578.7|151658.2|151568.2|24
1642767610000|2022-01-21 12:20:10|151663.4|151573.4|151661.4|151571.4|151669|151579|151657.8|151567.8|32
1642767620000|2022-01-21 12:20:20|151662.1|151572.1|151665.2|151575.2|151672.5|151582.5|151626.2|151536.2|35
1642767630000|2022-01-21 12:20:30|151659.5|151569.5|151651.4|151561.4|151663.4|151573.4|151646.7|151556.7|28
1642767640000|2022-01-21 12:20:40|151650.2|151560.2|151644.2|151554.2|151658.5|151568.5|151644.2|151554.2|24
1642767650000|2022-01-21 12:20:50|151644.9|151554.9|151649.6|151559.6|151652.1|151562.1|151639.6|151549.6|21
1642767660000|2022-01-21 12:21:00|151648.4|151558.4|151607.1|151517.1|151649.8|151559.8|151603.2|151513.2|31
1642767670000|2022-01-21 12:21:10|151612.3|151522.3|151613.5|151523.5|151616|151526|151605.2|151515.2|19
1642767680000|2022-01-21 12:21:20|151614.1|151524.1|151617.4|151527.4|151620.2|151530.2|151614.1|151524.1|26
1642767690000|2022-01-21 12:21:30|151617.5|151527.5|151617.3|151527.3|151619.6|151529.6|151609.5|151519.5|22
1642767700000|2022-01-21 12:21:40|151617.6|151527.6|151607|151517|151623.4|151533.4|151607|151517|22
1642767710000|2022-01-21 12:21:50|151606.6|151516.6|151612.3|151522.3|151618|151528|151606.6|151516.6|23
1642767720000|2022-01-21 12:22:00|151614.9|151524.9|151613.1|151523.1|151620.7|151530.7|151608.6|151518.6|27
1642767730000|2022-01-21 12:22:10|151617|151527|151612.5|151522.5|151617|151527|151610.4|151520.4|19
1642767740000|2022-01-21 12:22:20|151614.6|151524.6|151626.3|151536.3|151631.2|151541.2|151612.6|151522.6|21
1642767750000|2022-01-21 12:22:30|151631.9|151541.9|151619.2|151529.2|151631.9|151541.9|151616.8|151526.8|22
1642767760000|2022-01-21 12:22:40|151618|151528|151619.4|151529.4|151631.4|151541.4|151618|151528|24
1642767770000|2022-01-21 12:22:50|151623.1|151533.1|151665.1|151575.1|151673.3|151583.3|151618.2|151528.2|27
1642767780000|2022-01-21 12:23:00|151668.8|151578.8|151663.3|151573.3|151668.8|151578.8|151663.3|151573.3|20
1642767790000|2022-01-21 12:23:10|151662.7|151572.7|151659.3|151569.3|151673.9|151583.9|151654.4|151564.4|25
1642767800000|2022-01-21 12:23:20|151657.9|151567.9|151662.7|151572.7|151669.4|151579.4|151653.6|151563.6|30
1642767810000|2022-01-21 12:23:30|151663.4|151573.4|151669.5|151579.5|151672.3|151582.3|151660.9|151570.9|18
1642767820000|2022-01-21 12:23:40|151671.4|151581.4|151682.6|151592.6|151688.5|151598.5|151668.7|151578.7|19
1642767830000|2022-01-21 12:23:50|151680.3|151590.3|151680.5|151590.5|151682.7|151592.7|151677.2|151587.2|23
1642767840000|2022-01-21 12:24:00|151681.1|151591.1|151674.8|151584.8|151681.2|151591.2|151671.9|151581.9|26
1642767850000|2022-01-21 12:24:10|151675.1|151585.1|151645.3|151555.3|151675.7|151585.7|151642.3|151552.3|34
1642767860000|2022-01-21 12:24:20|151665.4|151575.4|151662.1|151572.1|151668.4|151578.4|151662.1|151572.1|29
1642767870000|2022-01-21 12:24:30|151668.1|151578.1|151663.5|151573.5|151668.1|151578.1|151652.1|151562.1|28
1642767880000|2022-01-21 12:24:40|151663.4|151573.4|151662.5|151572.5|151669.6|151579.6|151659.6|151569.6|23
1642767890000|2022-01-21 12:24:50|151661.7|151571.7|151653.6|151563.6|151673.6|151583.6|151652.1|151562.1|23
1642767900000|2022-01-21 12:25:00|151657.1|151567.1|151653.5|151563.5|151657.1|151567.1|151651.2|151561.2|22
1642767910000|2022-01-21 12:25:10|151653.9|151563.9|151660.8|151570.8|151661.4|151571.4|151652.3|151562.3|20
1642767920000|2022-01-21 12:25:20|151659|151569|151659.8|151569.8|151661|151571|151656.7|151566.7|12
1642767930000|2022-01-21 12:25:30|151661.5|151571.5|151660.5|151570.5|151662.7|151572.7|151658.2|151568.2|17
1642767940000|2022-01-21 12:25:40|151660.8|151570.8|151653|151563|151660.8|151570.8|151653|151563|13
1642767950000|2022-01-21 12:25:50|151650.1|151560.1|151654.9|151564.9|151664.3|151574.3|151650.1|151560.1|20
1642767960000|2022-01-21 12:26:00|151655|151565|151656|151566|151657.4|151567.4|151644.8|151554.8|32
1642767970000|2022-01-21 12:26:10|151653.3|151563.3|151648.7|151558.7|151653.3|151563.3|151648.7|151558.7|29
1642767980000|2022-01-21 12:26:20|151649.9|151559.9|151650.7|151560.7|151655.7|151565.7|151646.8|151556.8|29
1642767990000|2022-01-21 12:26:30|151648.6|151558.6|151645.6|151555.6|151651.9|151561.9|151644.5|151554.5|26
1642768000000|2022-01-21 12:26:40|151646.4|151556.4|151648|151558|151652.8|151562.8|151645.7|151555.7|27
1642768010000|2022-01-21 12:26:50|151647.9|151557.9|151648.7|151558.7|151649.6|151559.6|151645.2|151555.2|26
1642768020000|2022-01-21 12:27:00|151649.6|151559.6|151657.1|151567.1|151657.1|151567.1|151642.6|151552.6|26
1642768030000|2022-01-21 12:27:10|151654|151564|151650.8|151560.8|151656.1|151566.1|151647.1|151557.1|27
1642768040000|2022-01-21 12:27:20|151650.3|151560.3|151649.2|151559.2|151659.2|151569.2|151645.5|151555.5|25
1642768050000|2022-01-21 12:27:30|151648.5|151558.5|151648.9|151558.9|151650.6|151560.6|151646.9|151556.9|23
1642768060000|2022-01-21 12:27:40|151649.7|151559.7|151649.4|151559.4|151656.1|151566.1|151648.4|151558.4|21
1642768070000|2022-01-21 12:27:50|151647.1|151557.1|151656.8|151566.8|151664.6|151574.6|151645.7|151555.7|34
1642768080000|2022-01-21 12:28:00|151655.9|151565.9|151652.4|151562.4|151660|151570|151649.1|151559.1|27
1642768090000|2022-01-21 12:28:10|151651.6|151561.6|151602.5|151512.5|151655.1|151565.1|151600.2|151510.2|34
1642768100000|2022-01-21 12:28:20|151600.5|151510.5|151594.3|151504.3|151600.5|151510.5|151593.2|151503.2|34
1642768110000|2022-01-21 12:28:30|151560.5|151470.5|151553|151463|151560.5|151470.5|151549.3|151459.3|31
1642768120000|2022-01-21 12:28:40|151554.1|151464.1|151554.6|151464.6|151557.8|151467.8|151553.1|151463.1|15
1642768130000|2022-01-21 12:28:50|151555|151465|151555.3|151465.3|151556.3|151466.3|151553.6|151463.6|18
1642768140000|2022-01-21 12:29:00|151555.4|151465.4|151539.9|151449.9|151561.1|151471.1|151535.7|151445.7|34
1642768150000|2022-01-21 12:29:10|151543.1|151453.1|151538|151448|151547.1|151457.1|151535.1|151445.1|28
1642768160000|2022-01-21 12:29:20|151538.1|151448.1|151542.5|151452.5|151548.2|151458.2|151537.4|151447.4|17
1642768170000|2022-01-21 12:29:30|151542|151452|151544.3|151454.3|151544.5|151454.5|151540.6|151450.6|23
1642768180000|2022-01-21 12:29:40|151541.4|151451.4|151527.2|151437.2|151545.3|151455.3|151526.8|151436.8|32
1642768190000|2022-01-21 12:29:50|151532.8|151442.8|151538.8|151448.8|151539.3|151449.3|151475.5|151385.5|34
1642768200000|2022-01-21 12:30:00|151538.9|151448.9|151541.2|151451.2|151545.4|151455.4|151538.9|151448.9|29
1642768210000|2022-01-21 12:30:10|151541.3|151451.3|151541.8|151451.8|151544.4|151454.4|151540.6|151450.6|23
1642768220000|2022-01-21 12:30:20|151544|151454|151540.8|151450.8|151544|151454|151539.4|151449.4|25
1642768230000|2022-01-21 12:30:30|151541.2|151451.2|151547.9|151457.9|151548.3|151458.3|151541.2|151451.2|23
1642768240000|2022-01-21 12:30:40|151548|151458|151552.3|151462.3|151564.5|151474.5|151548|151458|36
1642768250000|2022-01-21 12:30:50|151553.6|151463.6|151553.2|151463.2|151555.3|151465.3|151551.5|151461.5|27
1642768260000|2022-01-21 12:31:00|151553.1|151463.1|151553.1|151463.1|151555.9|151465.9|151545.3|151455.3|24
1642768270000|2022-01-21 12:31:10|151553|151463|151556.5|151466.5|151556.6|151466.6|151552.6|151462.6|21
1642768280000|2022-01-21 12:31:20|151556.1|151466.1|151554.9|151464.9|151557|151467|151553.8|151463.8|12
1642768290000|2022-01-21 12:31:30|151553.4|151463.4|151552.6|151462.6|151557.5|151467.5|151552.6|151462.6|18
1642768300000|2022-01-21 12:31:40|151554.5|151464.5|151566.9|151476.9|151570.2|151480.2|151554.4|151464.4|24
1642768310000|2022-01-21 12:31:50|151566.2|151476.2|151565.3|151475.3|151571.7|151481.7|151565.1|151475.1|22
1642768320000|2022-01-21 12:32:00|151565.1|151475.1|151561.4|151471.4|151567.1|151477.1|151558.8|151468.8|28
1642768330000|2022-01-21 12:32:10|151563.3|151473.3|151568.9|151478.9|151568.9|151478.9|151560.5|151470.5|28
1642768340000|2022-01-21 12:32:20|151569|151479|151557.7|151467.7|151572.6|151482.6|151556.9|151466.9|30
1642768350000|2022-01-21 12:32:30|151558.1|151468.1|151559.8|151469.8|151560.6|151470.6|151556.8|151466.8|17
1642768360000|2022-01-21 12:32:40|151559.7|151469.7|151558|151468|151559.7|151469.7|151558|151468|10
1642768370000|2022-01-21 12:32:50|151558.4|151468.4|151512.4|151422.4|151558.4|151468.4|151512.4|151422.4|28
1642768380000|2022-01-21 12:33:00|151494.2|151404.2|151493.5|151403.5|151498|151408|151483.2|151393.2|32
1642768390000|2022-01-21 12:33:10|151493.6|151403.6|151479.8|151389.8|151493.6|151403.6|151470.8|151380.8|32
1642768400000|2022-01-21 12:33:20|151479.7|151389.7|151466.7|151376.7|151479.7|151389.7|151466.7|151376.7|32
1642768410000|2022-01-21 12:33:30|151466.4|151376.4|151392|151302|151468|151378|151386|151296|35
1642768420000|2022-01-21 12:33:40|151391.8|151301.8|151433.6|151343.6|151435.5|151345.5|151391.2|151301.2|34
1642768430000|2022-01-21 12:33:50|151433|151343|151393.3|151303.3|151433.4|151343.4|151393.3|151303.3|35
1642768440000|2022-01-21 12:34:00|151394.8|151304.8|151408.9|151318.9|151408.9|151318.9|151378.6|151288.6|34
1642768450000|2022-01-21 12:34:10|151408.7|151318.7|151465|151375|151470.1|151380.1|151406.3|151316.3|35
1642768460000|2022-01-21 12:34:20|151465.5|151375.5|151470.1|151380.1|151470.6|151380.6|151450.5|151360.5|34
1642768470000|2022-01-21 12:34:30|151469.8|151379.8|151463.8|151373.8|151471|151381|151463.7|151373.7|20
1642768480000|2022-01-21 12:34:40|151463.9|151373.9|151453.2|151363.2|151464.5|151374.5|151453.2|151363.2|28
1642768490000|2022-01-21 12:34:50|151453.6|151363.6|151451.7|151361.7|151454|151364|151448.9|151358.9|19
1642768500000|2022-01-21 12:35:00|151451.8|151361.8|151459|151369|151465.7|151375.7|151451.7|151361.7|25
1642768510000|2022-01-21 12:35:10|151458.9|151368.9|151423.2|151333.2|151459|151369|151418.2|151328.2|37
1642768520000|2022-01-21 12:35:20|151423.6|151333.6|151421.8|151331.8|151424.2|151334.2|151421.2|151331.2|23
1642768530000|2022-01-21 12:35:30|151421.3|151331.3|151484.2|151394.2|151484.2|151394.2|151421.3|151331.3|25
1642768540000|2022-01-21 12:35:40|151481.9|151391.9|151463.2|151373.2|151486.3|151396.3|151462.9|151372.9|34
1642768550000|2022-01-21 12:35:50|151460.8|151370.8|151451|151361|151462.6|151372.6|151434.8|151344.8|36
1642768560000|2022-01-21 12:36:00|151451.6|151361.6|151450.9|151360.9|151453.3|151363.3|151447.4|151357.4|34
1642768570000|2022-01-21 12:36:10|151451.4|151361.4|151472.7|151382.7|151473.1|151383.1|151451.4|151361.4|27
1642768580000|2022-01-21 12:36:20|151473|151383|151448.3|151358.3|151473.2|151383.2|151439.5|151349.5|31
1642768590000|2022-01-21 12:36:30|151448.1|151358.1|151442.5|151352.5|151450.4|151360.4|151435.4|151345.4|32
1642768600000|2022-01-21 12:36:40|151451.1|151361.1|151422.3|151332.3|151451.1|151361.1|151414.1|151324.1|33
1642768610000|2022-01-21 12:36:50|151422.2|151332.2|151408.4|151318.4|151422.2|151332.2|151400.8|151310.8|32
1642768620000|2022-01-21 12:37:00|151409.1|151319.1|151329.9|151239.9|151410.2|151320.2|151329.9|151239.9|31
1642768630000|2022-01-21 12:37:10|151325.1|151235.1|151325.6|151235.6|151331.8|151241.8|151321.2|151231.2|32
1642768640000|2022-01-21 12:37:20|151325.4|151235.4|151349.4|151259.4|151350.5|151260.5|151325.4|151235.4|34
1642768650000|2022-01-21 12:37:30|151349.9|151259.9|151330.1|151240.1|151349.9|151259.9|151328.5|151238.5|29
1642768660000|2022-01-21 12:37:40|151332.5|151242.5|151323.4|151233.4|151332.5|151242.5|151322.2|151232.2|32
1642768670000|2022-01-21 12:37:50|151322.7|151232.7|151323.4|151233.4|151324.4|151234.4|151321.5|151231.5|20
1642768680000|2022-01-21 12:38:00|151322.9|151232.9|151308.6|151218.6|151324.8|151234.8|151308.6|151218.6|25
1642768690000|2022-01-21 12:38:10|151309|151219|151310.6|151220.6|151312|151222|151307.7|151217.7|28
1642768700000|2022-01-21 12:38:20|151308.4|151218.4|151317.8|151227.8|151322.1|151232.1|151308.4|151218.4|33
1642768710000|2022-01-21 12:38:30|151317.7|151227.7|151317.3|151227.3|151317.7|151227.7|151317|151227|13
1642768720000|2022-01-21 12:38:40|151317.5|151227.5|151318.5|151228.5|151319|151229|151317.4|151227.4|10
1642768730000|2022-01-21 12:38:50|151318.6|151228.6|151331.6|151241.6|151331.6|151241.6|151318.3|151228.3|22
1642768740000|2022-01-21 12:39:00|151330|151240|151348.7|151258.7|151368.8|151278.8|151329|151239|39
1642768750000|2022-01-21 12:39:10|151353.9|151263.9|151338.3|151248.3|151357.9|151267.9|151338.3|151248.3|28
1642768760000|2022-01-21 12:39:20|151327.5|151237.5|151320.2|151230.2|151330.7|151240.7|151320.2|151230.2|29
1642768770000|2022-01-21 12:39:30|151312.3|151222.3|151314|151224|151318.9|151228.9|151310.6|151220.6|30
1642768780000|2022-01-21 12:39:40|151314.1|151224.1|151313.1|151223.1|151316.8|151226.8|151308.6|151218.6|24
1642768790000|2022-01-21 12:39:50|151312.2|151222.2|151313|151223|151316.9|151226.9|151312.2|151222.2|22
1642768800000|2022-01-21 12:40:00|151314.3|151224.3|151313.6|151223.6|151319|151229|151310.9|151220.9|30
1642768810000|2022-01-21 12:40:10|151313.8|151223.8|151314.7|151224.7|151319.5|151229.5|151309.7|151219.7|28
1642768820000|2022-01-21 12:40:20|151315.6|151225.6|151312.5|151222.5|151318.5|151228.5|151311.4|151221.4|25
1642768830000|2022-01-21 12:40:30|151314.4|151224.4|151316|151226|151316.7|151226.7|151312.6|151222.6|23
1642768840000|2022-01-21 12:40:40|151315.8|151225.8|151313.6|151223.6|151316|151226|151313|151223|19
1642768850000|2022-01-21 12:40:50|151314|151224|151313.2|151223.2|151315.5|151225.5|151310.1|151220.1|18
1642768860000|2022-01-21 12:41:00|151314.5|151224.5|151309.9|151219.9|151315.2|151225.2|151307.7|151217.7|20
1642768870000|2022-01-21 12:41:10|151309.1|151219.1|151262.7|151172.7|151309.1|151219.1|151257.8|151167.8|34
1642768880000|2022-01-21 12:41:20|151262.6|151172.6|151224.1|151134.1|151262.6|151172.6|151218.8|151128.8|38
1642768890000|2022-01-21 12:41:30|151224.9|151134.9|151236|151146|151238.7|151148.7|151224.6|151134.6|26
1642768900000|2022-01-21 12:41:40|151235.7|151145.7|151254.3|151164.3|151255|151165|151235.7|151145.7|22
1642768910000|2022-01-21 12:41:50|151249.7|151159.7|151274.3|151184.3|151275.2|151185.2|151249.7|151159.7|30
1642768920000|2022-01-21 12:42:00|151273.9|151183.9|151290.1|151200.1|151299.3|151209.3|151267.5|151177.5|32
1642768930000|2022-01-21 12:42:10|151290.4|151200.4|151286.1|151196.1|151291.1|151201.1|151283.1|151193.1|26
1642768940000|2022-01-21 12:42:20|151286.5|151196.5|151285|151195|151287.9|151197.9|151277.5|151187.5|26
1642768950000|2022-01-21 12:42:30|151285.3|151195.3|151244|151154|151286.7|151196.7|151242.8|151152.8|30
1642768960000|2022-01-21 12:42:40|151242.7|151152.7|151225.7|151135.7|151243.5|151153.5|151223|151133|33
1642768970000|2022-01-21 12:42:50|151224.4|151134.4|151243.8|151153.8|151245.6|151155.6|151224.3|151134.3|29
1642768980000|2022-01-21 12:43:00|151243.7|151153.7|151250.8|151160.8|151253.2|151163.2|151243.6|151153.6|26
1642768990000|2022-01-21 12:43:10|151251.3|151161.3|151256.1|151166.1|151256.1|151166.1|151240.9|151150.9|31
1642769000000|2022-01-21 12:43:20|151255.3|151165.3|151245.1|151155.1|151269.9|151179.9|151245.1|151155.1|31
1642769010000|2022-01-21 12:43:30|151244.4|151154.4|151234.4|151144.4|151246.6|151156.6|151227.4|151137.4|36
1642769020000|2022-01-21 12:43:40|151236.8|151146.8|151247.2|151157.2|151250.1|151160.1|151236.8|151146.8|28
1642769030000|2022-01-21 12:43:50|151248|151158|151235.5|151145.5|151248.9|151158.9|151234.8|151144.8|24
1642769040000|2022-01-21 12:44:00|151238.9|151148.9|151232.9|151142.9|151240.6|151150.6|151231.8|151141.8|25
1642769050000|2022-01-21 12:44:10|151234|151144|151238.9|151148.9|151240.8|151150.8|151231.1|151141.1|30
1642769060000|2022-01-21 12:44:20|151239|151149|151241.6|151151.6|151241.8|151151.8|151231.7|151141.7|25
1642769070000|2022-01-21 12:44:30|151242.2|151152.2|151238.8|151148.8|151242.8|151152.8|151236.4|151146.4|22
1642769080000|2022-01-21 12:44:40|151239|151149|151237.2|151147.2|151239.6|151149.6|151236.5|151146.5|17
1642769090000|2022-01-21 12:44:50|151237.7|151147.7|151230.8|151140.8|151237.7|151147.7|151229.6|151139.6|23
1642769100000|2022-01-21 12:45:00|151232.5|151142.5|151241.2|151151.2|151242.1|151152.1|151228.6|151138.6|28
1642769110000|2022-01-21 12:45:10|151241.6|151151.6|151238.3|151148.3|151242|151152|151237.8|151147.8|18
1642769120000|2022-01-21 12:45:20|151238|151148|151232.6|151142.6|151238|151148|151226.9|151136.9|30
1642769130000|2022-01-21 12:45:30|151233.5|151143.5|151232.7|151142.7|151234.5|151144.5|151232.6|151142.6|17
1642769140000|2022-01-21 12:45:40|151233|151143|151235.2|151145.2|151235.5|151145.5|151233|151143|14
1642769150000|2022-01-21 12:45:50|151235.1|151145.1|151235.3|151145.3|151236.4|151146.4|151234.7|151144.7|14
1642769160000|2022-01-21 12:46:00|151235.2|151145.2|151233.6|151143.6|151236|151146|151228.1|151138.1|18
1642769170000|2022-01-21 12:46:10|151233.2|151143.2|151228.9|151138.9|151235.1|151145.1|151228.3|151138.3|31
1642769180000|2022-01-21 12:46:20|151228.5|151138.5|151231.3|151141.3|151232|151142|151226.8|151136.8|21
1642769190000|2022-01-21 12:46:30|151232.1|151142.1|151261|151171|151262.1|151172.1|151232.1|151142.1|20
1642769200000|2022-01-21 12:46:40|151260.9|151170.9|151228.7|151138.7|151260.9|151170.9|151228.1|151138.1|21
1642769210000|2022-01-21 12:46:50|151230.5|151140.5|151240.6|151150.6|151241.7|151151.7|151230.5|151140.5|21
1642769220000|2022-01-21 12:47:00|151240.7|151150.7|151276.5|151186.5|151278|151188|151240.4|151150.4|21
1642769230000|2022-01-21 12:47:10|151277.1|151187.1|151273.3|151183.3|151277.1|151187.1|151271.4|151181.4|15
1642769240000|2022-01-21 12:47:20|151273.2|151183.2|151267.5|151177.5|151273.2|151183.2|151265.9|151175.9|27
1642769250000|2022-01-21 12:47:30|151266.8|151176.8|151259.4|151169.4|151268.4|151178.4|151259.4|151169.4|17
1642769260000|2022-01-21 12:47:40|151262.3|151172.3|151245.8|151155.8|151262.3|151172.3|151242.3|151152.3|24
1642769270000|2022-01-21 12:47:50|151242.5|151152.5|151245.7|151155.7|151256.3|151166.3|151242.5|151152.5|18
1642769280000|2022-01-21 12:48:00|151247.6|151157.6|151246.9|151156.9|151251.8|151161.8|151244.8|151154.8|28
1642769290000|2022-01-21 12:48:10|151247.1|151157.1|151248|151158|151249.5|151159.5|151244.8|151154.8|20
1642769300000|2022-01-21 12:48:20|151247.6|151157.6|151239.7|151149.7|151247.6|151157.6|151231.7|151141.7|28
1642769310000|2022-01-21 12:48:30|151235.7|151145.7|151218.8|151128.8|151251.6|151161.6|151217.5|151127.5|29
1642769320000|2022-01-21 12:48:40|151218|151128|151219.7|151129.7|151225.7|151135.7|151218|151128|27
1642769330000|2022-01-21 12:48:50|151219.9|151129.9|151222.5|151132.5|151234.4|151144.4|151219.3|151129.3|25
1642769340000|2022-01-21 12:49:00|151220.9|151130.9|151242|151152|151247.9|151157.9|151220.5|151130.5|27
1642769350000|2022-01-21 12:49:10|151241.8|151151.8|151242.7|151152.7|151245.6|151155.6|151241.5|151151.5|19
1642769360000|2022-01-21 12:49:20|151242.6|151152.6|151287|151197|151313.7|151223.7|151242.3|151152.3|30
1642769370000|2022-01-21 12:49:30|151287.6|151197.6|151288.4|151198.4|151290.2|151200.2|151280.5|151190.5|28
1642769380000|2022-01-21 12:49:40|151288|151198|151295|151205|151295|151205|151283.1|151193.1|28
1642769390000|2022-01-21 12:49:50|151295.1|151205.1|151295.3|151205.3|151295.6|151205.6|151282.7|151192.7|21
1642769400000|2022-01-21 12:50:00|151291.8|151201.8|151308.8|151218.8|151311.4|151221.4|151287.8|151197.8|31
1642769410000|2022-01-21 12:50:10|151317.8|151227.8|151320.9|151230.9|151326|151236|151317.1|151227.1|23
1642769420000|2022-01-21 12:50:20|151321.1|151231.1|151309.4|151219.4|151321.6|151231.6|151306.8|151216.8|28
1642769430000|2022-01-21 12:50:30|151309.5|151219.5|151304|151214|151311.5|151221.5|151302.9|151212.9|32
1642769440000|2022-01-21 12:50:40|151303.7|151213.7|151301.2|151211.2|151303.9|151213.9|151301.2|151211.2|15
1642769450000|2022-01-21 12:50:50|151299.9|151209.9|151298.8|151208.8|151299.9|151209.9|151297.8|151207.8|15
1642769460000|2022-01-21 12:51:00|151298.9|151208.9|151287.5|151197.5|151299.8|151209.8|151287.5|151197.5|17
1642769470000|2022-01-21 12:51:10|151283.3|151193.3|151248.5|151158.5|151283.3|151193.3|151245|151155|31
1642769480000|2022-01-21 12:51:20|151248.4|151158.4|151229.6|151139.6|151248.4|151158.4|151229.6|151139.6|30
1642769490000|2022-01-21 12:51:30|151229.8|151139.8|151228.8|151138.8|151231.8|151141.8|151228.8|151138.8|9
1642769500000|2022-01-21 12:51:40|151229.1|151139.1|151230.9|151140.9|151231.5|151141.5|151229.1|151139.1|14
1642769510000|2022-01-21 12:51:50|151231.6|151141.6|151231.6|151141.6|151232.2|151142.2|151230.8|151140.8|14
1642769520000|2022-01-21 12:52:00|151231.2|151141.2|151248.1|151158.1|151248.1|151158.1|151231.2|151141.2|16
1642769530000|2022-01-21 12:52:10|151247.7|151157.7|151240.2|151150.2|151250.7|151160.7|151238.6|151148.6|26
1642769540000|2022-01-21 12:52:20|151241.2|151151.2|151234.5|151144.5|151242.7|151152.7|151233.7|151143.7|24
1642769550000|2022-01-21 12:52:30|151232.6|151142.6|151230.1|151140.1|151234.4|151144.4|151230.1|151140.1|25
1642769560000|2022-01-21 12:52:40|151229.9|151139.9|151230.4|151140.4|151232|151142|151229.6|151139.6|9
1642769570000|2022-01-21 12:52:50|151229.9|151139.9|151233.1|151143.1|151236.5|151146.5|151227.5|151137.5|18
1642769580000|2022-01-21 12:53:00|151237.7|151147.7|151243.1|151153.1|151243.1|151153.1|151235.1|151145.1|23
1642769590000|2022-01-21 12:53:10|151240.2|151150.2|151247.4|151157.4|151248.4|151158.4|151240.2|151150.2|25
1642769600000|2022-01-21 12:53:20|151249.9|151159.9|151279|151189|151294.9|151204.9|151248|151158|31
1642769610000|2022-01-21 12:53:30|151281.5|151191.5|151283.7|151193.7|151285.3|151195.3|151277.8|151187.8|25
1642769620000|2022-01-21 12:53:40|151283.4|151193.4|151284.8|151194.8|151285.7|151195.7|151279.4|151189.4|25
1642769630000|2022-01-21 12:53:50|151281.5|151191.5|151307.5|151217.5|151312.1|151222.1|151281.5|151191.5|31
1642769640000|2022-01-21 12:54:00|151307.3|151217.3|151335.1|151245.1|151337.1|151247.1|151306.7|151216.7|31
1642769650000|2022-01-21 12:54:10|151333.9|151243.9|151335.1|151245.1|151341.3|151251.3|151333.9|151243.9|25
1642769660000|2022-01-21 12:54:20|151335.2|151245.2|151338|151248|151338.4|151248.4|151334.8|151244.8|25
1642769670000|2022-01-21 12:54:30|151337.7|151247.7|151343.2|151253.2|151343.7|151253.7|151333.2|151243.2|27
1642769680000|2022-01-21 12:54:40|151343.1|151253.1|151346.4|151256.4|151347.1|151257.1|151342|151252|22
1642769690000|2022-01-21 12:54:50|151346.9|151256.9|151345.1|151255.1|151346.9|151256.9|151345.1|151255.1|15
1642769700000|2022-01-21 12:55:00|151344.5|151254.5|151344.2|151254.2|151345.4|151255.4|151343.4|151253.4|14
1642769710000|2022-01-21 12:55:10|151344.3|151254.3|151347.5|151257.5|151347.9|151257.9|151343.8|151253.8|14
1642769720000|2022-01-21 12:55:20|151347.6|151257.6|151344.8|151254.8|151348.3|151258.3|151335.6|151245.6|23
1642769730000|2022-01-21 12:55:30|151344.2|151254.2|151336|151246|151344.2|151254.2|151335.6|151245.6|21
1642769740000|2022-01-21 12:55:40|151336.4|151246.4|151332.8|151242.8|151350|151260|151329.9|151239.9|29
1642769750000|2022-01-21 12:55:50|151331.9|151241.9|151339.1|151249.1|151344.1|151254.1|151331.9|151241.9|26
1642769760000|2022-01-21 12:56:00|151338.8|151248.8|151339.2|151249.2|151339.5|151249.5|151337.4|151247.4|19
1642769770000|2022-01-21 12:56:10|151339.4|151249.4|151338.9|151248.9|151339.4|151249.4|151338.9|151248.9|12
1642769780000|2022-01-21 12:56:20|151339.3|151249.3|151340|151250|151340.4|151250.4|151338.3|151248.3|18
1642769790000|2022-01-21 12:56:30|151339.7|151249.7|151347.5|151257.5|151352.4|151262.4|151339.5|151249.5|25
1642769800000|2022-01-21 12:56:40|151347.2|151257.2|151347.3|151257.3|151348.5|151258.5|151345.3|151255.3|22
1642769810000|2022-01-21 12:56:50|151347.7|151257.7|151355.6|151265.6|151357.5|151267.5|151347.7|151257.7|23
1642769820000|2022-01-21 12:57:00|151355.9|151265.9|151379.8|151289.8|151380.1|151290.1|151355.9|151265.9|26
1642769830000|2022-01-21 12:57:10|151379.1|151289.1|151359.2|151269.2|151379.1|151289.1|151359.2|151269.2|31
1642769840000|2022-01-21 12:57:20|151359.9|151269.9|151368|151278|151369.6|151279.6|151358.1|151268.1|30
1642769850000|2022-01-21 12:57:30|151368.6|151278.6|151313|151223|151368.6|151278.6|151309.6|151219.6|33
1642769860000|2022-01-21 12:57:40|151310.5|151220.5|151314.6|151224.6|151318|151228|151310.5|151220.5|31
1642769870000|2022-01-21 12:57:50|151315.3|151225.3|151279.7|151189.7|151315.3|151225.3|151275.7|151185.7|34
1642769880000|2022-01-21 12:58:00|151281.2|151191.2|151321.7|151231.7|151325.7|151235.7|151280.6|151190.6|32
1642769890000|2022-01-21 12:58:10|151321.4|151231.4|151320.8|151230.8|151322|151232|151314.5|151224.5|26
1642769900000|2022-01-21 12:58:20|151320.5|151230.5|151319|151229|151325.9|151235.9|151311.7|151221.7|27
1642769910000|2022-01-21 12:58:30|151318.6|151228.6|151317|151227|151320|151230|151315.2|151225.2|22
1642769920000|2022-01-21 12:58:40|151313.6|151223.6|151311.2|151221.2|151320.7|151230.7|151311.2|151221.2|25
1642769930000|2022-01-21 12:58:50|151311.4|151221.4|151280|151190|151314.7|151224.7|151276.9|151186.9|34
1642769940000|2022-01-21 12:59:00|151278.9|151188.9|151239|151149|151293.6|151203.6|151238.6|151148.6|34
1642769950000|2022-01-21 12:59:10|151234.7|151144.7|151240.8|151150.8|151241.7|151151.7|151234.7|151144.7|21
1642769960000|2022-01-21 12:59:20|151238.8|151148.8|151228.1|151138.1|151244.1|151154.1|151224.7|151134.7|22
1642769970000|2022-01-21 12:59:30|151226.4|151136.4|151217|151127|151228.2|151138.2|151215.6|151125.6|28
1642769980000|2022-01-21 12:59:40|151216|151126|151221|151131|151222.6|151132.6|151216|151126|23
1642769990000|2022-01-21 12:59:50|151221.6|151131.6|151216.1|151126.1|151223.5|151133.5|151214.1|151124.1|21
1642770000000|2022-01-21 13:00:00|151232.4|151142.4|151280.4|151190.4|151284.5|151194.5|151232.4|151142.4|39
1642770010000|2022-01-21 13:00:10|151283|151193|151270.2|151180.2|151286|151196|151267.1|151177.1|33
1642770020000|2022-01-21 13:00:20|151269.4|151179.4|151264.3|151174.3|151283.9|151193.9|151262.2|151172.2|33
1642770030000|2022-01-21 13:00:30|151266.6|151176.6|151271|151181|151271|151181|151260.9|151170.9|32
1642770040000|2022-01-21 13:00:40|151273.8|151183.8|151284.7|151194.7|151286.2|151196.2|151272.9|151182.9|33
1642770050000|2022-01-21 13:00:50|151284.8|151194.8|151287.8|151197.8|151289.5|151199.5|151282.6|151192.6|26
1642770060000|2022-01-21 13:01:00|151288.6|151198.6|151284.1|151194.1|151293.9|151203.9|151283.9|151193.9|36
1642770070000|2022-01-21 13:01:10|151283.9|151193.9|151292.7|151202.7|151296.5|151206.5|151283.9|151193.9|28
1642770080000|2022-01-21 13:01:20|151290.5|151200.5|151289.7|151199.7|151295.3|151205.3|151288.4|151198.4|24
1642770090000|2022-01-21 13:01:30|151289.2|151199.2|151281.2|151191.2|151289.3|151199.3|151281.1|151191.1|28
1642770100000|2022-01-21 13:01:40|151280.7|151190.7|151283.8|151193.8|151284.6|151194.6|151279.7|151189.7|27
1642770110000|2022-01-21 13:01:50|151286|151196|151293.6|151203.6|151294.6|151204.6|151286|151196|32
1642770120000|2022-01-21 13:02:00|151292.1|151202.1|151294|151204|151295.4|151205.4|151291.8|151201.8|26
1642770130000|2022-01-21 13:02:10|151312.7|151222.7|151305.4|151215.4|151325.8|151235.8|151305.3|151215.3|36
1642770140000|2022-01-21 13:02:20|151302.2|151212.2|151298.9|151208.9|151307.9|151217.9|151295|151205|36
1642770150000|2022-01-21 13:02:30|151299.3|151209.3|151298.6|151208.6|151302.2|151212.2|151295.7|151205.7|31
1642770160000|2022-01-21 13:02:40|151298.3|151208.3|151304.8|151214.8|151305.9|151215.9|151294.6|151204.6|33
1642770170000|2022-01-21 13:02:50|151302.5|151212.5|151312.3|151222.3|151312.3|151222.3|151302.5|151212.5|34
1642770180000|2022-01-21 13:03:00|151310.9|151220.9|151305.2|151215.2|151311.3|151221.3|151305.2|151215.2|28
1642770190000|2022-01-21 13:03:10|151310.3|151220.3|151261.9|151171.9|151310.3|151220.3|151245.6|151155.6|33
1642770200000|2022-01-21 13:03:20|151259.8|151169.8|151251.1|151161.1|151261.4|151171.4|151250|151160|31
1642770210000|2022-01-21 13:03:30|151252|151162|151252.3|151162.3|151253.8|151163.8|151250.5|151160.5|25
1642770220000|2022-01-21 13:03:40|151251.6|151161.6|151244.6|151154.6|151251.6|151161.6|151242.7|151152.7|26
1642770230000|2022-01-21 13:03:50|151242.2|151152.2|151283.9|151193.9|151285.8|151195.8|151241.4|151151.4|29
1642770240000|2022-01-21 13:04:00|151273.9|151183.9|151283.1|151193.1|151293.1|151203.1|151264.4|151174.4|38
1642770250000|2022-01-21 13:04:10|151282|151192|151270.4|151180.4|151283.2|151193.2|151270.4|151180.4|30
1642770260000|2022-01-21 13:04:20|151267.8|151177.8|151257.8|151167.8|151267.8|151177.8|151249.7|151159.7|31
1642770270000|2022-01-21 13:04:30|151258.7|151168.7|151263.2|151173.2|151263.2|151173.2|151258.7|151168.7|28
1642770280000|2022-01-21 13:04:40|151263.1|151173.1|151259.4|151169.4|151263.7|151173.7|151259.4|151169.4|19
1642770290000|2022-01-21 13:04:50|151259.5|151169.5|151316.4|151226.4|151318.2|151228.2|151258.9|151168.9|33
1642770300000|2022-01-21 13:05:00|151317.8|151227.8|151309.4|151219.4|151317.9|151227.9|151309|151219|23
1642770310000|2022-01-21 13:05:10|151309.5|151219.5|151285|151195|151316.6|151226.6|151285|151195|26
1642770320000|2022-01-21 13:05:20|151284.6|151194.6|151264.1|151174.1|151284.6|151194.6|151250.4|151160.4|34
1642770330000|2022-01-21 13:05:30|151262.5|151172.5|151312.7|151222.7|151315.6|151225.6|151262.5|151172.5|30
1642770340000|2022-01-21 13:05:40|151312.6|151222.6|151311.4|151221.4|151315.5|151225.5|151310.2|151220.2|35
1642770350000|2022-01-21 13:05:50|151311.7|151221.7|151309.8|151219.8|151313.3|151223.3|151309.5|151219.5|24
1642770360000|2022-01-21 13:06:00|151307.1|151217.1|151284.6|151194.6|151309.6|151219.6|151284.1|151194.1|32
1642770370000|2022-01-21 13:06:10|151277.7|151187.7|151275.1|151185.1|151280|151190|151265.9|151175.9|36
1642770380000|2022-01-21 13:06:20|151274.6|151184.6|151296.1|151206.1|151296.1|151206.1|151274.6|151184.6|27
1642770390000|2022-01-21 13:06:30|151307.8|151217.8|151311.9|151221.9|151315.7|151225.7|151307.8|151217.8|29
1642770400000|2022-01-21 13:06:40|151313.6|151223.6|151313.5|151223.5|151314.6|151224.6|151312.6|151222.6|23
1642770410000|2022-01-21 13:06:50|151314.4|151224.4|151316|151226|151317|151227|151313.1|151223.1|25
1642770420000|2022-01-21 13:07:00|151315.6|151225.6|151279.9|151189.9|151315.6|151225.6|151272.8|151182.8|33
1642770430000|2022-01-21 13:07:10|151279.8|151189.8|151245.5|151155.5|151285.8|151195.8|151241|151151|37
1642770440000|2022-01-21 13:07:20|151242.3|151152.3|151230.3|151140.3|151244.6|151154.6|151218.7|151128.7|38
1642770450000|2022-01-21 13:07:30|151233.2|151143.2|151236.5|151146.5|151241.7|151151.7|151224.5|151134.5|35
1642770460000|2022-01-21 13:07:40|151233.7|151143.7|151256.1|151166.1|151256.1|151166.1|151233.7|151143.7|35
1642770470000|2022-01-21 13:07:50|151257|151167|151251.2|151161.2|151259.5|151169.5|151246.4|151156.4|35
1642770480000|2022-01-21 13:08:00|151251|151161|151247.6|151157.6|151270.1|151180.1|151247.6|151157.6|35
1642770490000|2022-01-21 13:08:10|151269.6|151179.6|151240.5|151150.5|151271.2|151181.2|151239.9|151149.9|37
1642770500000|2022-01-21 13:08:20|151240.7|151150.7|151245.6|151155.6|151254.5|151164.5|151226.7|151136.7|38
1642770510000|2022-01-21 13:08:30|151250.9|151160.9|151225.7|151135.7|151257.5|151167.5|151225.7|151135.7|39
1642770520000|2022-01-21 13:08:40|151223.6|151133.6|151238.2|151148.2|151243.8|151153.8|151223|151133|39
1642770530000|2022-01-21 13:08:50|151233.2|151143.2|151218.5|151128.5|151233.2|151143.2|151212.8|151122.8|36
1642770540000|2022-01-21 13:09:00|151218.4|151128.4|151227.9|151137.9|151233.9|151143.9|151210.2|151120.2|37
1642770550000|2022-01-21 13:09:10|151228.2|151138.2|151229.1|151139.1|151235|151145|151222.6|151132.6|34
1642770560000|2022-01-21 13:09:20|151239.6|151149.6|151234.7|151144.7|151241.4|151151.4|151232|151142|30
1642770570000|2022-01-21 13:09:30|151234.4|151144.4|151221.2|151131.2|151237.9|151147.9|151219.6|151129.6|35
1642770580000|2022-01-21 13:09:40|151223|151133|151226.3|151136.3|151228.2|151138.2|151213|151123|31
1642770590000|2022-01-21 13:09:50|151227|151137|151224.1|151134.1|151235.4|151145.4|151214.6|151124.6|34
1642770600000|2022-01-21 13:10:00|151226|151136|151216.5|151126.5|151233.4|151143.4|151214.7|151124.7|33
1642770610000|2022-01-21 13:10:10|151218.6|151128.6|151221.7|151131.7|151237.9|151147.9|151215.3|151125.3|34
1642770620000|2022-01-21 13:10:20|151224.1|151134.1|151219.7|151129.7|151238.3|151148.3|151219.1|151129.1|34
1642770630000|2022-01-21 13:10:30|151216.9|151126.9|151214.7|151124.7|151218.5|151128.5|151211.9|151121.9|29
1642770640000|2022-01-21 13:10:40|151216|151126|151216.7|151126.7|151220.6|151130.6|151214.5|151124.5|29
1642770650000|2022-01-21 13:10:50|151218.7|151128.7|151226.1|151136.1|151227.7|151137.7|151218.2|151128.2|36
1642770660000|2022-01-21 13:11:00|151226.8|151136.8|151228.9|151138.9|151231.5|151141.5|151216.7|151126.7|34
1642770670000|2022-01-21 13:11:10|151230.1|151140.1|151220.9|151130.9|151230.1|151140.1|151220.9|151130.9|29
1642770680000|2022-01-21 13:11:20|151222.1|151132.1|151221.2|151131.2|151233.5|151143.5|151218.7|151128.7|34
1642770690000|2022-01-21 13:11:30|151223.4|151133.4|151273|151183|151289.1|151199.1|151223.4|151133.4|40
1642770700000|2022-01-21 13:11:40|151271.4|151181.4|151274|151184|151297.5|151207.5|151270.4|151180.4|39
1642770710000|2022-01-21 13:11:50|151277.4|151187.4|151209.2|151119.2|151277.4|151187.4|151194.1|151104.1|40
1642770720000|2022-01-21 13:12:00|151211.1|151121.1|151181|151091|151215.4|151125.4|151181|151091|38
1642770730000|2022-01-21 13:12:10|151182.7|151092.7|151165.7|151075.7|151184.8|151094.8|151158.6|151068.6|31
1642770740000|2022-01-21 13:12:20|151168.7|151078.7|151167.9|151077.9|151173.1|151083.1|151161.4|151071.4|31
1642770750000|2022-01-21 13:12:30|151168.4|151078.4|151208.2|151118.2|151208.2|151118.2|151165.7|151075.7|33
1642770760000|2022-01-21 13:12:40|151207.9|151117.9|151199.2|151109.2|151208.4|151118.4|151199|151109|27
1642770770000|2022-01-21 13:12:50|151201|151111|151170.7|151080.7|151201.1|151111.1|151165.2|151075.2|37
1642770780000|2022-01-21 13:13:00|151169.8|151079.8|151134|151044|151169.8|151079.8|151131.4|151041.4|33
1642770790000|2022-01-21 13:13:10|151135.8|151045.8|151161.8|151071.8|151161.8|151071.8|151135.2|151045.2|35
1642770800000|2022-01-21 13:13:20|151164.4|151074.4|151157.1|151067.1|151171.7|151081.7|151148.5|151058.5|24
1642770810000|2022-01-21 13:13:30|151172.9|151082.9|151192|151102|151192|151102|151172.9|151082.9|32
1642770820000|2022-01-21 13:13:40|151193.9|151103.9|151206.9|151116.9|151211.5|151121.5|151193.9|151103.9|28
1642770830000|2022-01-21 13:13:50|151207.2|151117.2|151192.4|151102.4|151207.9|151117.9|151190.9|151100.9|31
1642770840000|2022-01-21 13:14:00|151192.5|151102.5|151192.6|151102.6|151197.5|151107.5|151191.7|151101.7|35
1642770850000|2022-01-21 13:14:10|151195.2|151105.2|151241.8|151151.8|151242.8|151152.8|151191.5|151101.5|36
1642770860000|2022-01-21 13:14:20|151241.7|151151.7|151216.5|151126.5|151245.6|151155.6|151216.5|151126.5|31
1642770870000|2022-01-21 13:14:30|151211.2|151121.2|151187.8|151097.8|151211.2|151121.2|151184.3|151094.3|37
1642770880000|2022-01-21 13:14:40|151189.6|151099.6|151183.3|151093.3|151190.7|151100.7|151180.4|151090.4|25
1642770890000|2022-01-21 13:14:50|151179|151089|151206.3|151116.3|151213.9|151123.9|151172.1|151082.1|38
1642770900000|2022-01-21 13:15:00|151208.3|151118.3|151231.9|151141.9|151240.7|151150.7|151204.4|151114.4|38
1642770910000|2022-01-21 13:15:10|151230.7|151140.7|151237.4|151147.4|151237.5|151147.5|151227.9|151137.9|31
1642770920000|2022-01-21 13:15:20|151234.1|151144.1|151253.8|151163.8|151260.5|151170.5|151234.1|151144.1|26
1642770930000|2022-01-21 13:15:30|151254.8|151164.8|151246.4|151156.4|151258.5|151168.5|151245.8|151155.8|32
1642770940000|2022-01-21 13:15:40|151246.5|151156.5|151232.6|151142.6|151256.4|151166.4|151227.5|151137.5|33
1642770950000|2022-01-21 13:15:50|151233.7|151143.7|151257.2|151167.2|151260.2|151170.2|151233.7|151143.7|30
1642770960000|2022-01-21 13:16:00|151256.7|151166.7|151238.2|151148.2|151258.2|151168.2|151237.6|151147.6|35
1642770970000|2022-01-21 13:16:10|151239.4|151149.4|151213.3|151123.3|151241.5|151151.5|151199.9|151109.9|34
1642770980000|2022-01-21 13:16:20|151214|151124|151216.2|151126.2|151217.9|151127.9|151213.5|151123.5|38
1642770990000|2022-01-21 13:16:30|151215.6|151125.6|151212.3|151122.3|151216|151126|151207.5|151117.5|27
1642771000000|2022-01-21 13:16:40|151212|151122|151238.1|151148.1|151254.2|151164.2|151212|151122|37
1642771010000|2022-01-21 13:16:50|151238.9|151148.9|151223.7|151133.7|151239.2|151149.2|151223.7|151133.7|23
1642771020000|2022-01-21 13:17:00|151223.9|151133.9|151225.9|151135.9|151228.8|151138.8|151223.1|151133.1|25
1642771030000|2022-01-21 13:17:10|151225.6|151135.6|151221.9|151131.9|151228.9|151138.9|151221.9|151131.9|28
1642771040000|2022-01-21 13:17:20|151218.9|151128.9|151224.3|151134.3|151230.6|151140.6|151218.9|151128.9|21
1642771050000|2022-01-21 13:17:30|151227.2|151137.2|151184|151094|151228.7|151138.7|151178.3|151088.3|28
1642771060000|2022-01-21 13:17:40|151179.8|151089.8|151183.8|151093.8|151187.8|151097.8|151179.8|151089.8|24
1642771070000|2022-01-21 13:17:50|151184.6|151094.6|151185|151095|151186.1|151096.1|151183.7|151093.7|23
1642771080000|2022-01-21 13:18:00|151184.4|151094.4|151162.6|151072.6|151186.4|151096.4|151159.5|151069.5|28
1642771090000|2022-01-21 13:18:10|151162.8|151072.8|151160.4|151070.4|151164.9|151074.9|151153.5|151063.5|27
1642771100000|2022-01-21 13:18:20|151159.9|151069.9|151154.5|151064.5|151159.9|151069.9|151152|151062|24
1642771110000|2022-01-21 13:18:30|151143.8|151053.8|151138|151048|151143.8|151053.8|151136|151046|29
1642771120000|2022-01-21 13:18:40|151137.2|151047.2|151138.5|151048.5|151139.1|151049.1|151136.7|151046.7|21
1642771130000|2022-01-21 13:18:50|151137.5|151047.5|151138.8|151048.8|151140.8|151050.8|151134.9|151044.9|21
1642771140000|2022-01-21 13:19:00|151139.3|151049.3|151141.5|151051.5|151154|151064|151139.3|151049.3|36
1642771150000|2022-01-21 13:19:10|151144.7|151054.7|151149.6|151059.6|151149.6|151059.6|151137.7|151047.7|30
1642771160000|2022-01-21 13:19:20|151150.9|151060.9|151130.8|151040.8|151150.9|151060.9|151127.8|151037.8|34
1642771170000|2022-01-21 13:19:30|151134.2|151044.2|151129.3|151039.3|151138.3|151048.3|151128.2|151038.2|31
1642771180000|2022-01-21 13:19:40|151129.7|151039.7|151132|151042|151133.5|151043.5|151124.7|151034.7|32
1642771190000|2022-01-21 13:19:50|151131.5|151041.5|151120.3|151030.3|151133|151043|151109.4|151019.4|36
1642771200000|2022-01-21 13:20:00|151128.1|151038.1|151151.8|151061.8|151162.8|151072.8|151123.5|151033.5|36
1642771210000|2022-01-21 13:20:10|151152|151062|151149.5|151059.5|151157.3|151067.3|151148.2|151058.2|28
1642771220000|2022-01-21 13:20:20|151151.5|151061.5|151145.4|151055.4|151159.1|151069.1|151139.1|151049.1|31
1642771230000|2022-01-21 13:20:30|151143.5|151053.5|151142.9|151052.9|151148.8|151058.8|151135.2|151045.2|28
1642771240000|2022-01-21 13:20:40|151153.2|151063.2|151146.5|151056.5|151153.2|151063.2|151138.4|151048.4|31
1642771250000|2022-01-21 13:20:50|151146.8|151056.8|151147.1|151057.1|151147.9|151057.9|151146.3|151056.3|16
1642771260000|2022-01-21 13:21:00|151147.9|151057.9|151178|151088|151179.4|151089.4|151147.7|151057.7|29
1642771270000|2022-01-21 13:21:10|151180.5|151090.5|151163.3|151073.3|151180.7|151090.7|151163.3|151073.3|24
1642771280000|2022-01-21 13:21:20|151163.5|151073.5|151169.5|151079.5|151169.5|151079.5|151163.1|151073.1|29
1642771290000|2022-01-21 13:21:30|151168.7|151078.7|151169.2|151079.2|151174.9|151084.9|151167.7|151077.7|33
1642771300000|2022-01-21 13:21:40|151170.5|151080.5|151179.4|151089.4|151179.4|151089.4|151167.3|151077.3|29
1642771310000|2022-01-21 13:21:50|151181.9|151091.9|151186.6|151096.6|151186.6|151096.6|151181.6|151091.6|22
1642771320000|2022-01-21 13:22:00|151186.2|151096.2|151185|151095|151186.2|151096.2|151184.9|151094.9|21
1642771330000|2022-01-21 13:22:10|151180.9|151090.9|151183.2|151093.2|151185.5|151095.5|151177.7|151087.7|26
1642771340000|2022-01-21 13:22:20|151184|151094|151231.2|151141.2|151232.7|151142.7|151183.4|151093.4|32
1642771350000|2022-01-21 13:22:30|151227.4|151137.4|151219.2|151129.2|151228|151138|151216.5|151126.5|28
1642771360000|2022-01-21 13:22:40|151222.2|151132.2|151245.3|151155.3|151245.8|151155.8|151220.8|151130.8|24
1642771370000|2022-01-21 13:22:50|151245.6|151155.6|151237.9|151147.9|151246.3|151156.3|151233.5|151143.5|27
1642771380000|2022-01-21 13:23:00|151238.1|151148.1|151235.1|151145.1|151240.7|151150.7|151229.2|151139.2|29
1642771390000|2022-01-21 13:23:10|151234.5|151144.5|151239.7|151149.7|151239.7|151149.7|151229.9|151139.9|24
1642771400000|2022-01-21 13:23:20|151239.8|151149.8|151218.3|151128.3|151243.3|151153.3|151218.3|151128.3|31
1642771410000|2022-01-21 13:23:30|151216.1|151126.1|151207.4|151117.4|151218|151128|151202.3|151112.3|34
1642771420000|2022-01-21 13:23:40|151204.1|151114.1|151198.8|151108.8|151204.9|151114.9|151194|151104|31
1642771430000|2022-01-21 13:23:50|151200.3|151110.3|151185|151095|151204.7|151114.7|151185|151095|35
1642771440000|2022-01-21 13:24:00|151188.9|151098.9|151197.3|151107.3|151207.4|151117.4|151186.8|151096.8|35
1642771450000|2022-01-21 13:24:10|151197.5|151107.5|151199.4|151109.4|151200.8|151110.8|151193.4|151103.4|27
1642771460000|2022-01-21 13:24:20|151198.3|151108.3|151199.5|151109.5|151206.3|151116.3|151193.7|151103.7|18
1642771470000|2022-01-21 13:24:30|151195.6|151105.6|151188.8|151098.8|151198.6|151108.6|151186.8|151096.8|22
1642771480000|2022-01-21 13:24:40|151188.4|151098.4|151192.6|151102.6|151201.4|151111.4|151187.8|151097.8|21
1642771490000|2022-01-21 13:24:50|151194|151104|151197.4|151107.4|151200.2|151110.2|151192.9|151102.9|24
1642771500000|2022-01-21 13:25:00|151222.5|151132.5|151250.8|151160.8|151259|151169|151217.6|151127.6|27
1642771510000|2022-01-21 13:25:10|151249.2|151159.2|151251.5|151161.5|151252.3|151162.3|151248.9|151158.9|17
1642771520000|2022-01-21 13:25:20|151250.1|151160.1|151240.3|151150.3|151262.1|151172.1|151239.7|151149.7|17
1642771530000|2022-01-21 13:25:30|151240.5|151150.5|151247.5|151157.5|151252.8|151162.8|151239.6|151149.6|23
1642771540000|2022-01-21 13:25:40|151248.1|151158.1|151256.9|151166.9|151257.7|151167.7|151248.1|151158.1|28
1642771550000|2022-01-21 13:25:50|151259.2|151169.2|151251.2|151161.2|151259.6|151169.6|151248.3|151158.3|24
1642771560000|2022-01-21 13:26:00|151254|151164|151248.4|151158.4|151258.1|151168.1|151240.3|151150.3|27
1642771570000|2022-01-21 13:26:10|151248.3|151158.3|151231.8|151141.8|151248.3|151158.3|151227.5|151137.5|24
1642771580000|2022-01-21 13:26:20|151229.1|151139.1|151220.5|151130.5|151231.6|151141.6|151217.4|151127.4|26
1642771590000|2022-01-21 13:26:30|151220.8|151130.8|151184.1|151094.1|151220.8|151130.8|151180.4|151090.4|30
1642771600000|2022-01-21 13:26:40|151184.4|151094.4|151194.6|151104.6|151207|151117|151183.4|151093.4|29
1642771610000|2022-01-21 13:26:50|151195|151105|151190.3|151100.3|151195|151105|151186.6|151096.6|23
1642771620000|2022-01-21 13:27:00|151189.6|151099.6|151189.9|151099.9|151195.9|151105.9|151188.2|151098.2|25
1642771630000|2022-01-21 13:27:10|151188.8|151098.8|151192.3|151102.3|151194.2|151104.2|151187.8|151097.8|27
1642771640000|2022-01-21 13:27:20|151192.9|151102.9|151186.4|151096.4|151195.1|151105.1|151186.1|151096.1|22
1642771650000|2022-01-21 13:27:30|151186.5|151096.5|151194.9|151104.9|151196.2|151106.2|151186.5|151096.5|26
1642771660000|2022-01-21 13:27:40|151194.1|151104.1|151202.9|151112.9|151211|151121|151190.6|151100.6|29
1642771670000|2022-01-21 13:27:50|151201.7|151111.7|151205.2|151115.2|151209.1|151119.1|151201.7|151111.7|23
1642771680000|2022-01-21 13:28:00|151206.2|151116.2|151200.4|151110.4|151207.2|151117.2|151197.2|151107.2|19
1642771690000|2022-01-21 13:28:10|151200.5|151110.5|151199.5|151109.5|151203.7|151113.7|151197.9|151107.9|24
1642771700000|2022-01-21 13:28:20|151199|151109|151205.6|151115.6|151207|151117|151199|151109|16
1642771710000|2022-01-21 13:28:30|151205.2|151115.2|151193.3|151103.3|151206.1|151116.1|151183.2|151093.2|26
1642771720000|2022-01-21 13:28:40|151192.5|151102.5|151187.1|151097.1|151194.9|151104.9|151184.3|151094.3|25
1642771730000|2022-01-21 13:28:50|151184.1|151094.1|151132.5|151042.5|151190.3|151100.3|151132.2|151042.2|32
1642771740000|2022-01-21 13:29:00|151133.1|151043.1|151133.2|151043.2|151134.2|151044.2|151131.8|151041.8|18
1642771750000|2022-01-21 13:29:10|151132.3|151042.3|151133.1|151043.1|151136|151046|151130.4|151040.4|18
1642771760000|2022-01-21 13:29:20|151133.2|151043.2|151134.2|151044.2|151144.5|151054.5|151133.2|151043.2|28
1642771770000|2022-01-21 13:29:30|151136|151046|151140.3|151050.3|151143|151053|151135.9|151045.9|31
1642771780000|2022-01-21 13:29:40|151144.1|151054.1|151139.5|151049.5|151151.7|151061.7|151139.3|151049.3|27
1642771790000|2022-01-21 13:29:50|151139.6|151049.6|151145.4|151055.4|151145.6|151055.6|151139.6|151049.6|23
1642771800000|2022-01-21 13:30:00|151146.1|151056.1|151135.5|151045.5|151147.3|151057.3|151134.6|151044.6|31
1642771810000|2022-01-21 13:30:10|151135.6|151045.6|151133.1|151043.1|151136.1|151046.1|151132.1|151042.1|23
1642771820000|2022-01-21 13:30:20|151133.4|151043.4|151134|151044|151134.4|151044.4|151131|151041|19
1642771830000|2022-01-21 13:30:30|151133.1|151043.1|151139.1|151049.1|151143.6|151053.6|151133.1|151043.1|24
1642771840000|2022-01-21 13:30:40|151140.5|151050.5|151137.9|151047.9|151141.4|151051.4|151136.5|151046.5|18
1642771850000|2022-01-21 13:30:50|151139|151049|151142.1|151052.1|151142.5|151052.5|151138.6|151048.6|25
1642771860000|2022-01-21 13:31:00|151139.8|151049.8|151136.7|151046.7|151140.4|151050.4|151133.5|151043.5|24
1642771870000|2022-01-21 13:31:10|151136.6|151046.6|151133|151043|151136.6|151046.6|151128.9|151038.9|16
1642771880000|2022-01-21 13:31:20|151133.6|151043.6|151131.1|151041.1|151136|151046|151130.2|151040.2|30
1642771890000|2022-01-21 13:31:30|151131.4|151041.4|151129.8|151039.8|151134.5|151044.5|151128.5|151038.5|26
1642771900000|2022-01-21 13:31:40|151131|151041|151137.5|151047.5|151137.5|151047.5|151130.8|151040.8|18
1642771910000|2022-01-21 13:31:50|151138.6|151048.6|151134.7|151044.7|151138.8|151048.8|151133.1|151043.1|20
1642771920000|2022-01-21 13:32:00|151136.7|151046.7|151150.3|151060.3|151152.9|151062.9|151134.3|151044.3|22
1642771930000|2022-01-21 13:32:10|151148.1|151058.1|151147.2|151057.2|151150.1|151060.1|151146.2|151056.2|22
1642771940000|2022-01-21 13:32:20|151143.9|151053.9|151141.7|151051.7|151143.9|151053.9|151135.2|151045.2|21
1642771950000|2022-01-21 13:32:30|151138.7|151048.7|151123.3|151033.3|151139|151049|151123.3|151033.3|24
1642771960000|2022-01-21 13:32:40|151121.2|151031.2|151120.7|151030.7|151124.9|151034.9|151109|151019|18
1642771970000|2022-01-21 13:32:50|151117.3|151027.3|151128.6|151038.6|151136.1|151046.1|151116.6|151026.6|30
1642771980000|2022-01-21 13:33:00|151133|151043|151123.8|151033.8|151134.2|151044.2|151121.8|151031.8|29
1642771990000|2022-01-21 13:33:10|151128|151038|151135|151045|151136.7|151046.7|151127.7|151037.7|28
1642772000000|2022-01-21 13:33:20|151137.2|151047.2|151142|151052|151144.2|151054.2|151134|151044|37
1642772010000|2022-01-21 13:33:30|151141.8|151051.8|151136.6|151046.6|151142.3|151052.3|151131.9|151041.9|30
1642772020000|2022-01-21 13:33:40|151136.3|151046.3|151131.8|151041.8|151136.7|151046.7|151130|151040|21
1642772030000|2022-01-21 13:33:50|151131.6|151041.6|151135.8|151045.8|151136.6|151046.6|151131.3|151041.3|20
1642772040000|2022-01-21 13:34:00|151135.3|151045.3|151134.3|151044.3|151136.8|151046.8|151133.1|151043.1|25
1642772050000|2022-01-21 13:34:10|151135.4|151045.4|151151.9|151061.9|151151.9|151061.9|151134.2|151044.2|29
1642772060000|2022-01-21 13:34:20|151149.1|151059.1|151151.1|151061.1|151152|151062|151149.1|151059.1|20
1642772070000|2022-01-21 13:34:30|151151.6|151061.6|151152.6|151062.6|151158|151068|151150.7|151060.7|23
1642772080000|2022-01-21 13:34:40|151152.4|151062.4|151204.4|151114.4|151232.6|151142.6|151151.9|151061.9|30
1642772090000|2022-01-21 13:34:50|151204.8|151114.8|151209.5|151119.5|151209.5|151119.5|151191.9|151101.9|38
1642772100000|2022-01-21 13:35:00|151215.8|151125.8|151214.6|151124.6|151223.9|151133.9|151208|151118|34
1642772110000|2022-01-21 13:35:10|151215.1|151125.1|151216|151126|151239.6|151149.6|151215.1|151125.1|36
1642772120000|2022-01-21 13:35:20|151216.1|151126.1|151200.1|151110.1|151225.2|151135.2|151195.2|151105.2|37
1642772130000|2022-01-21 13:35:30|151201.3|151111.3|151198.7|151108.7|151212.2|151122.2|151192.7|151102.7|39
1642772140000|2022-01-21 13:35:40|151199.2|151109.2|151197.3|151107.3|151207.3|151117.3|151193.8|151103.8|31
1642772150000|2022-01-21 13:35:50|151197.5|151107.5|151187.8|151097.8|151204.5|151114.5|151180.4|151090.4|31
1642772160000|2022-01-21 13:36:00|151185.1|151095.1|151237.4|151147.4|151238.6|151148.6|151185.1|151095.1|36
1642772170000|2022-01-21 13:36:10|151235.4|151145.4|151232.3|151142.3|151236.8|151146.8|151221.2|151131.2|35
1642772180000|2022-01-21 13:36:20|151227.7|151137.7|151213.8|151123.8|151227.7|151137.7|151206.8|151116.8|33
1642772190000|2022-01-21 13:36:30|151215.3|151125.3|151218.2|151128.2|151218.2|151128.2|151209.7|151119.7|29
1642772200000|2022-01-21 13:36:40|151214.7|151124.7|151207.6|151117.6|151222.2|151132.2|151203.7|151113.7|26
1642772210000|2022-01-21 13:36:50|151208.3|151118.3|151162.4|151072.4|151216.1|151126.1|151158.8|151068.8|34
1642772220000|2022-01-21 13:37:00|151162.8|151072.8|151163.6|151073.6|151166.5|151076.5|151156.6|151066.6|29
1642772230000|2022-01-21 13:37:10|151165.4|151075.4|151163|151073|151169.6|151079.6|151154.6|151064.6|26
1642772240000|2022-01-21 13:37:20|151163.6|151073.6|151168.5|151078.5|151195|151105|151150.1|151060.1|29
1642772250000|2022-01-21 13:37:30|151166.6|151076.6|151174.5|151084.5|151178.2|151088.2|151151.3|151061.3|34
1642772260000|2022-01-21 13:37:40|151170.4|151080.4|151163|151073|151173.8|151083.8|151163|151073|25
1642772270000|2022-01-21 13:37:50|151161.8|151071.8|151160.3|151070.3|151170.4|151080.4|151147.9|151057.9|30
1642772280000|2022-01-21 13:38:00|151164.5|151074.5|151164.5|151074.5|151176.5|151086.5|151161.5|151071.5|35
1642772290000|2022-01-21 13:38:10|151164.2|151074.2|151178.1|151088.1|151180.7|151090.7|151164.2|151074.2|27
1642772300000|2022-01-21 13:38:20|151177.5|151087.5|151177.2|151087.2|151178.9|151088.9|151173.5|151083.5|21
1642772310000|2022-01-21 13:38:30|151175|151085|151177.6|151087.6|151179.9|151089.9|151174.7|151084.7|21
1642772320000|2022-01-21 13:38:40|151177.8|151087.8|151161.3|151071.3|151177.8|151087.8|151157.5|151067.5|31
1642772330000|2022-01-21 13:38:50|151162.7|151072.7|151159.8|151069.8|151162.7|151072.7|151157.2|151067.2|23
1642772340000|2022-01-21 13:39:00|151160|151070|151148.9|151058.9|151161.1|151071.1|151147.6|151057.6|21
1642772350000|2022-01-21 13:39:10|151149.7|151059.7|151135.7|151045.7|151151.4|151061.4|151130.3|151040.3|21
1642772360000|2022-01-21 13:39:20|151136.5|151046.5|151150.7|151060.7|151152.5|151062.5|151132.7|151042.7|36
1642772370000|2022-01-21 13:39:30|151148.4|151058.4|151135.8|151045.8|151148.4|151058.4|151135.8|151045.8|25
1642772380000|2022-01-21 13:39:40|151138.6|151048.6|151133.3|151043.3|151139.8|151049.8|151132.9|151042.9|27
1642772390000|2022-01-21 13:39:50|151134.3|151044.3|151134.2|151044.2|151135.9|151045.9|151130.8|151040.8|22
1642772400000|2022-01-21 13:40:00|151134.7|151044.7|151136.6|151046.6|151136.9|151046.9|151133.4|151043.4|14
1642772410000|2022-01-21 13:40:10|151136.7|151046.7|151135.5|151045.5|151138.5|151048.5|151134|151044|19
1642772420000|2022-01-21 13:40:20|151137|151047|151133|151043|151137|151047|151131.7|151041.7|19
1642772430000|2022-01-21 13:40:30|151132.8|151042.8|151146|151056|151146|151056|151130.3|151040.3|27
1642772440000|2022-01-21 13:40:40|151141.5|151051.5|151139.9|151049.9|151145.8|151055.8|151138.3|151048.3|20
1642772450000|2022-01-21 13:40:50|151140.1|151050.1|151141.2|151051.2|151142.3|151052.3|151139.1|151049.1|21
1642772460000|2022-01-21 13:41:00|151140|151050|151154.8|151064.8|151163.5|151073.5|151139.7|151049.7|19
1642772470000|2022-01-21 13:41:10|151158.2|151068.2|151156.3|151066.3|151159.2|151069.2|151154.4|151064.4|18
1642772480000|2022-01-21 13:41:20|151157.2|151067.2|151162.6|151072.6|151165|151075|151149.5|151059.5|15
1642772490000|2022-01-21 13:41:30|151162.4|151072.4|151161.7|151071.7|151165.3|151075.3|151158.3|151068.3|13
1642772500000|2022-01-21 13:41:40|151166|151076|151139.7|151049.7|151166|151076|151136.2|151046.2|15
1642772510000|2022-01-21 13:41:50|151138.6|151048.6|151138.6|151048.6|151140.4|151050.4|151138.6|151048.6|8
1642772520000|2022-01-21 13:42:00|151139.7|151049.7|151140.3|151050.3|151142.4|151052.4|151139.1|151049.1|18
1642772530000|2022-01-21 13:42:10|151139.8|151049.8|151138.4|151048.4|151142.1|151052.1|151137.7|151047.7|27
1642772540000|2022-01-21 13:42:20|151138.3|151048.3|151136.5|151046.5|151138.3|151048.3|151134.8|151044.8|19
1642772550000|2022-01-21 13:42:30|151137|151047|151139.3|151049.3|151139.4|151049.4|151135.4|151045.4|15
1642772560000|2022-01-21 13:42:40|151138.8|151048.8|151137.9|151047.9|151138.8|151048.8|151136.3|151046.3|19
1642772570000|2022-01-21 13:42:50|151138.6|151048.6|151204.9|151114.9|151205.7|151115.7|151138.6|151048.6|30
1642772580000|2022-01-21 13:43:00|151206.6|151116.6|151204.3|151114.3|151211.2|151121.2|151203.2|151113.2|35
1642772590000|2022-01-21 13:43:10|151202.6|151112.6|151180.4|151090.4|151205.9|151115.9|151180.4|151090.4|33
1642772600000|2022-01-21 13:43:20|151181.3|151091.3|151172.6|151082.6|151183.1|151093.1|151169.5|151079.5|32
1642772610000|2022-01-21 13:43:30|151175|151085|151177.5|151087.5|151180|151090|151153|151063|34
1642772620000|2022-01-21 13:43:40|151173.6|151083.6|151185.8|151095.8|151194|151104|151173.6|151083.6|33
1642772630000|2022-01-21 13:43:50|151186|151096|151151.9|151061.9|151199.3|151109.3|151150.6|151060.6|34
1642772640000|2022-01-21 13:44:00|151158.3|151068.3|151152.3|151062.3|151158.6|151068.6|151151.1|151061.1|21
1642772650000|2022-01-21 13:44:10|151150.7|151060.7|151165.5|151075.5|151165.5|151075.5|151149.4|151059.4|25
1642772660000|2022-01-21 13:44:20|151167.9|151077.9|151168.2|151078.2|151168.4|151078.4|151163.7|151073.7|20
1642772670000|2022-01-21 13:44:30|151169.3|151079.3|151186.3|151096.3|151186.3|151096.3|151165.5|151075.5|26
1642772680000|2022-01-21 13:44:40|151186.8|151096.8|151201.2|151111.2|151211.4|151121.4|151186.8|151096.8|32
1642772690000|2022-01-21 13:44:50|151202.5|151112.5|151226.5|151136.5|151227.8|151137.8|151200.6|151110.6|30
1642772700000|2022-01-21 13:45:00|151225.4|151135.4|151213|151123|151232.3|151142.3|151209.5|151119.5|30
1642772710000|2022-01-21 13:45:10|151217|151127|151211.1|151121.1|151218.6|151128.6|151209.8|151119.8|23
1642772720000|2022-01-21 13:45:20|151210.6|151120.6|151208|151118|151211.4|151121.4|151196.3|151106.3|21
1642772730000|2022-01-21 13:45:30|151204|151114|151203.2|151113.2|151206|151116|151200|151110|24
1642772740000|2022-01-21 13:45:40|151203.3|151113.3|151201.8|151111.8|151204.5|151114.5|151198.2|151108.2|24
1642772750000|2022-01-21 13:45:50|151200.5|151110.5|151235.5|151145.5|151245.3|151155.3|151196.5|151106.5|25
1642772760000|2022-01-21 13:46:00|151237.1|151147.1|151238.9|151148.9|151245.2|151155.2|151233.3|151143.3|28
1642772770000|2022-01-21 13:46:10|151239.9|151149.9|151209.4|151119.4|151239.9|151149.9|151196|151106|31
1642772780000|2022-01-21 13:46:20|151208.1|151118.1|151200.2|151110.2|151214|151124|151197.7|151107.7|24
1642772790000|2022-01-21 13:46:30|151202.5|151112.5|151191.5|151101.5|151208.6|151118.6|151191.5|151101.5|26
1642772800000|2022-01-21 13:46:40|151195.4|151105.4|151161.6|151071.6|151196.2|151106.2|151161.6|151071.6|37
1642772810000|2022-01-21 13:46:50|151161|151071|151180.6|151090.6|151182.2|151092.2|151161|151071|32
1642772820000|2022-01-21 13:47:00|151177.2|151087.2|151167.6|151077.6|151179.3|151089.3|151167|151077|34
1642772830000|2022-01-21 13:47:10|151167.3|151077.3|151170.3|151080.3|151170.3|151080.3|151164.6|151074.6|25
1642772840000|2022-01-21 13:47:20|151171|151081|151171.3|151081.3|151171.3|151081.3|151149.3|151059.3|24
1642772850000|2022-01-21 13:47:30|151171.8|151081.8|151162|151072|151171.8|151081.8|151153.4|151063.4|22
1642772860000|2022-01-21 13:47:40|151162.6|151072.6|151159.2|151069.2|151163.3|151073.3|151157.2|151067.2|28
1642772870000|2022-01-21 13:47:50|151160.6|151070.6|151145.2|151055.2|151162.1|151072.1|151130.8|151040.8|32
1642772880000|2022-01-21 13:48:00|151149.1|151059.1|151155.8|151065.8|151170.8|151080.8|151149.1|151059.1|32
1642772890000|2022-01-21 13:48:10|151155.7|151065.7|151156.2|151066.2|151160.5|151070.5|151152|151062|24
1642772900000|2022-01-21 13:48:20|151156.6|151066.6|151151.2|151061.2|151160.1|151070.1|151149.1|151059.1|26
1642772910000|2022-01-21 13:48:30|151153.4|151063.4|151155.5|151065.5|151158.8|151068.8|151148.3|151058.3|28
1642772920000|2022-01-21 13:48:40|151155.1|151065.1|151166.2|151076.2|151169|151079|151155.1|151065.1|21
1642772930000|2022-01-21 13:48:50|151162.5|151072.5|151168|151078|151173.4|151083.4|151162.5|151072.5|29
1642772940000|2022-01-21 13:49:00|151170.5|151080.5|151164|151074|151187.8|151097.8|151164|151074|31
1642772950000|2022-01-21 13:49:10|151166|151076|151156.8|151066.8|151166|151076|151153.8|151063.8|29
1642772960000|2022-01-21 13:49:20|151158.3|151068.3|151141.1|151051.1|151160.8|151070.8|151141.1|151051.1|33
1642772970000|2022-01-21 13:49:30|151141.8|151051.8|151126.6|151036.6|151141.8|151051.8|151122.7|151032.7|34
1642772980000|2022-01-21 13:49:40|151118.5|151028.5|151114.5|151024.5|151119|151029|151111.2|151021.2|24
1642772990000|2022-01-21 13:49:50|151115.3|151025.3|151119.9|151029.9|151127.5|151037.5|151115.3|151025.3|22
1642773000000|2022-01-21 13:50:00|151120.9|151030.9|151117.9|151027.9|151122|151032|151116.7|151026.7|18
1642773010000|2022-01-21 13:50:10|151118.4|151028.4|151122.6|151032.6|151123.9|151033.9|151117.3|151027.3|22
1642773020000|2022-01-21 13:50:20|151118.4|151028.4|151123.5|151033.5|151123.5|151033.5|151118.4|151028.4|14
1642773030000|2022-01-21 13:50:30|151123.6|151033.6|151141.9|151051.9|151145.8|151055.8|151121.6|151031.6|26
1642773040000|2022-01-21 13:50:40|151141.4|151051.4|151134.5|151044.5|151142|151052|151130.8|151040.8|29
1642773050000|2022-01-21 13:50:50|151133.2|151043.2|151126.5|151036.5|151149|151059|151121.6|151031.6|34
1642773060000|2022-01-21 13:51:00|151124.2|151034.2|151124.7|151034.7|151133.9|151043.9|151119.8|151029.8|27
1642773070000|2022-01-21 13:51:10|151124.5|151034.5|151134|151044|151134.4|151044.4|151123.7|151033.7|30
1642773080000|2022-01-21 13:51:20|151132.4|151042.4|151136.6|151046.6|151138.4|151048.4|151132.3|151042.3|15
1642773090000|2022-01-21 13:51:30|151135.6|151045.6|151164.9|151074.9|151164.9|151074.9|151135.1|151045.1|23
1642773100000|2022-01-21 13:51:40|151158.2|151068.2|151158.4|151068.4|151165.3|151075.3|151158.2|151068.2|24
1642773110000|2022-01-21 13:51:50|151158.2|151068.2|151149.3|151059.3|151158.4|151068.4|151146.7|151056.7|25
1642773120000|2022-01-21 13:52:00|151146.6|151056.6|151149.9|151059.9|151150.6|151060.6|151146.6|151056.6|20
1642773130000|2022-01-21 13:52:10|151148.8|151058.8|151149.6|151059.6|151151.4|151061.4|151148.2|151058.2|23
1642773140000|2022-01-21 13:52:20|151150.9|151060.9|151146.1|151056.1|151151.1|151061.1|151135.9|151045.9|24
1642773150000|2022-01-21 13:52:30|151147.8|151057.8|151148.2|151058.2|151151.6|151061.6|151141.3|151051.3|29
1642773160000|2022-01-21 13:52:40|151148.3|151058.3|151153.3|151063.3|151156.4|151066.4|151142.5|151052.5|25
1642773170000|2022-01-21 13:52:50|151155.4|151065.4|151149.6|151059.6|151161.4|151071.4|151149.4|151059.4|27
1642773180000|2022-01-21 13:53:00|151147.1|151057.1|151151.5|151061.5|151154.5|151064.5|151143.5|151053.5|28
1642773190000|2022-01-21 13:53:10|151151.2|151061.2|151148.1|151058.1|151152.6|151062.6|151143.2|151053.2|24
1642773200000|2022-01-21 13:53:20|151146.3|151056.3|151147.4|151057.4|151150.2|151060.2|151143.6|151053.6|27
1642773210000|2022-01-21 13:53:30|151146.4|151056.4|151148|151058|151163.8|151073.8|151144.5|151054.5|35
1642773220000|2022-01-21 13:53:40|151146.6|151056.6|151148.2|151058.2|151150|151060|151145.1|151055.1|33
1642773230000|2022-01-21 13:53:50|151149.1|151059.1|151141.4|151051.4|151149.3|151059.3|151136.8|151046.8|31
1642773240000|2022-01-21 13:54:00|151143.1|151053.1|151148.6|151058.6|151148.8|151058.8|151140.8|151050.8|27
1642773250000|2022-01-21 13:54:10|151148.5|151058.5|151118.4|151028.4|151151|151061|151113.2|151023.2|16
1642773260000|2022-01-21 13:54:20|151114.8|151024.8|151118.8|151028.8|151121.6|151031.6|151111.7|151021.7|29
1642773270000|2022-01-21 13:54:30|151118.6|151028.6|151116.7|151026.7|151127.5|151037.5|151113.8|151023.8|28
1642773280000|2022-01-21 13:54:40|151117.2|151027.2|151124.9|151034.9|151130|151040|151114.9|151024.9|27
1642773290000|2022-01-21 13:54:50|151121.1|151031.1|151116.7|151026.7|151124.7|151034.7|151112.8|151022.8|28
1642773300000|2022-01-21 13:55:00|151115.8|151025.8|151069.5|150979.5|151117.3|151027.3|151064.1|150974.1|28
1642773310000|2022-01-21 13:55:10|151072.4|150982.4|151110.2|151020.2|151110.2|151020.2|151067.7|150977.7|33
1642773320000|2022-01-21 13:55:20|151103.9|151013.9|151103.2|151013.2|151110.9|151020.9|151099.6|151009.6|32
1642773330000|2022-01-21 13:55:30|151103.5|151013.5|151090|151000|151107.4|151017.4|151087.7|150997.7|31
1642773340000|2022-01-21 13:55:40|151090.8|151000.8|151089.6|150999.6|151092.5|151002.5|151084.8|150994.8|39
1642773350000|2022-01-21 13:55:50|151085.6|150995.6|151091.9|151001.9|151092.4|151002.4|151085.6|150995.6|29
1642773360000|2022-01-21 13:56:00|151093.4|151003.4|151138|151048|151138|151048|151091|151001|27
1642773370000|2022-01-21 13:56:10|151138.2|151048.2|151138|151048|151139.7|151049.7|151132.9|151042.9|22
1642773380000|2022-01-21 13:56:20|151137.7|151047.7|151138.8|151048.8|151138.8|151048.8|151137.7|151047.7|17
1642773390000|2022-01-21 13:56:30|151140.5|151050.5|151134.8|151044.8|151141|151051|151134.7|151044.7|19
1642773400000|2022-01-21 13:56:40|151133.8|151043.8|151110.4|151020.4|151134|151044|151110.4|151020.4|29
1642773410000|2022-01-21 13:56:50|151109.5|151019.5|151083.3|150993.3|151109.5|151019.5|151083.3|150993.3|38
1642773420000|2022-01-21 13:57:00|151081.8|150991.8|151106.1|151016.1|151106.1|151016.1|151079.3|150989.3|36
1642773430000|2022-01-21 13:57:10|151106.3|151016.3|151101.8|151011.8|151106.5|151016.5|151095.8|151005.8|39
1642773440000|2022-01-21 13:57:20|151102.1|151012.1|151100|151010|151102.1|151012.1|151097.3|151007.3|28
1642773450000|2022-01-21 13:57:30|151099.1|151009.1|151111.3|151021.3|151113.3|151023.3|151098.8|151008.8|30
1642773460000|2022-01-21 13:57:40|151110.8|151020.8|151110.8|151020.8|151111.1|151021.1|151110|151020|20
1642773470000|2022-01-21 13:57:50|151110.3|151020.3|151093.7|151003.7|151112.1|151022.1|151093.7|151003.7|28
1642773480000|2022-01-21 13:58:00|151094.9|151004.9|151102.8|151012.8|151107.7|151017.7|151094.8|151004.8|31
1642773490000|2022-01-21 13:58:10|151103.4|151013.4|151099.1|151009.1|151103.4|151013.4|151095.5|151005.5|27
1642773500000|2022-01-21 13:58:20|151099.9|151009.9|151095.1|151005.1|151102.1|151012.1|151095.1|151005.1|28
1642773510000|2022-01-21 13:58:30|151096.2|151006.2|151079.7|150989.7|151098.3|151008.3|151077.8|150987.8|31
1642773520000|2022-01-21 13:58:40|151081.3|150991.3|151075.7|150985.7|151081.3|150991.3|151073|150983|32
1642773530000|2022-01-21 13:58:50|151080.4|150990.4|151109.3|151019.3|151122|151032|151080.4|150990.4|33
1642773540000|2022-01-21 13:59:00|151108.7|151018.7|151112|151022|151114.9|151024.9|151102.1|151012.1|33
1642773550000|2022-01-21 13:59:10|151105.9|151015.9|151102.9|151012.9|151108.4|151018.4|151097.3|151007.3|30
1642773560000|2022-01-21 13:59:20|151101.5|151011.5|151077.3|150987.3|151102.9|151012.9|151075.7|150985.7|32
1642773570000|2022-01-21 13:59:30|151078.9|150988.9|151090.5|151000.5|151091.8|151001.8|151073.5|150983.5|34
1642773580000|2022-01-21 13:59:40|151086.5|150996.5|151092.3|151002.3|151096.5|151006.5|151083|150993|28
1642773590000|2022-01-21 13:59:50|151093.2|151003.2|151128.2|151038.2|151128.2|151038.2|151093.2|151003.2|33
1642773600000|2022-01-21 14:00:00|151133.3|151043.3|151113.7|151023.7|151136.4|151046.4|151099.7|151009.7|34
1642773610000|2022-01-21 14:00:10|151113.5|151023.5|151109.2|151019.2|151116.5|151026.5|151106.6|151016.6|32
1642773620000|2022-01-21 14:00:20|151106.4|151016.4|151148.4|151058.4|151157.1|151067.1|151106.4|151016.4|34
1642773630000|2022-01-21 14:00:30|151151.1|151061.1|151109.6|151019.6|151151.1|151061.1|151099.2|151009.2|39
1642773640000|2022-01-21 14:00:40|151103.8|151013.8|151115.4|151025.4|151115.4|151025.4|151103.3|151013.3|29
1642773650000|2022-01-21 14:00:50|151114.5|151024.5|151100.4|151010.4|151114.5|151024.5|151097|151007|30
1642773660000|2022-01-21 14:01:00|151099.9|151009.9|151116.8|151026.8|151119.3|151029.3|151098.3|151008.3|34
1642773670000|2022-01-21 14:01:10|151120.6|151030.6|151118|151028|151126.7|151036.7|151114.7|151024.7|35
1642773680000|2022-01-21 14:01:20|151121.9|151031.9|151127|151037|151128|151038|151116.4|151026.4|34
1642773690000|2022-01-21 14:01:30|151126.9|151036.9|151126.1|151036.1|151137.2|151047.2|151109|151019|37
1642773700000|2022-01-21 14:01:40|151127.7|151037.7|151127.3|151037.3|151131.4|151041.4|151121|151031|29
1642773710000|2022-01-21 14:01:50|151126.4|151036.4|151132.9|151042.9|151139.8|151049.8|151123.2|151033.2|32
1642773720000|2022-01-21 14:02:00|151130.9|151040.9|151145.9|151055.9|151149.6|151059.6|151126.4|151036.4|34
1642773730000|2022-01-21 14:02:10|151149.7|151059.7|151163.3|151073.3|151164|151074|151139.6|151049.6|30
1642773740000|2022-01-21 14:02:20|151164.1|151074.1|151161.9|151071.9|151164.1|151074.1|151155|151065|25
1642773750000|2022-01-21 14:02:30|151162.9|151072.9|151174.4|151084.4|151184.3|151094.3|151158.2|151068.2|17
1642773760000|2022-01-21 14:02:40|151178.6|151088.6|151178.3|151088.3|151182.9|151092.9|151174.7|151084.7|31
1642773770000|2022-01-21 14:02:50|151179.1|151089.1|151156.9|151066.9|151179.5|151089.5|151154.1|151064.1|30
1642773780000|2022-01-21 14:03:00|151158.5|151068.5|151153.1|151063.1|151158.5|151068.5|151149.6|151059.6|29
1642773790000|2022-01-21 14:03:10|151151.5|151061.5|151173.2|151083.2|151178.7|151088.7|151149.1|151059.1|30
1642773800000|2022-01-21 14:03:20|151176.4|151086.4|151181.3|151091.3|151188.2|151098.2|151176.4|151086.4|37
1642773810000|2022-01-21 14:03:30|151180.4|151090.4|151177.8|151087.8|151183.9|151093.9|151175.9|151085.9|31
1642773820000|2022-01-21 14:03:40|151180.1|151090.1|151174.1|151084.1|151183.4|151093.4|151174.1|151084.1|24
1642773830000|2022-01-21 14:03:50|151173.5|151083.5|151174.8|151084.8|151178.3|151088.3|151172.1|151082.1|21
1642773840000|2022-01-21 14:04:00|151175.5|151085.5|151175.9|151085.9|151179.2|151089.2|151172|151082|31
1642773850000|2022-01-21 14:04:10|151174.6|151084.6|151175.8|151085.8|151179.7|151089.7|151166.5|151076.5|20
1642773860000|2022-01-21 14:04:20|151175|151085|151173.2|151083.2|151176.8|151086.8|151170.9|151080.9|15
1642773870000|2022-01-21 14:04:30|151173.5|151083.5|151171.1|151081.1|151174.1|151084.1|151171.1|151081.1|13
1642773880000|2022-01-21 14:04:40|151168.5|151078.5|151175.3|151085.3|151178.8|151088.8|151168.5|151078.5|20
1642773890000|2022-01-21 14:04:50|151175.2|151085.2|151178.8|151088.8|151178.8|151088.8|151174|151084|18
1642773900000|2022-01-21 14:05:00|151178.6|151088.6|151178.4|151088.4|151182.6|151092.6|151171.9|151081.9|34
1642773910000|2022-01-21 14:05:10|151179.5|151089.5|151173.2|151083.2|151179.5|151089.5|151164.8|151074.8|35
1642773920000|2022-01-21 14:05:20|151171.8|151081.8|151171.1|151081.1|151180|151090|151171.1|151081.1|25
1642773930000|2022-01-21 14:05:30|151171.9|151081.9|151171.7|151081.7|151175.6|151085.6|151169.8|151079.8|18
1642773940000|2022-01-21 14:05:40|151171.2|151081.2|151172|151082|151174.6|151084.6|151168.5|151078.5|31
1642773950000|2022-01-21 14:05:50|151171.9|151081.9|151170.6|151080.6|151174|151084|151167.9|151077.9|18
1642773960000|2022-01-21 14:06:00|151171.7|151081.7|151172.7|151082.7|151191.1|151101.1|151166.3|151076.3|35
1642773970000|2022-01-21 14:06:10|151174.7|151084.7|151181.2|151091.2|151182.5|151092.5|151174|151084|30
1642773980000|2022-01-21 14:06:20|151179.9|151089.9|151199.8|151109.8|151199.8|151109.8|151178.9|151088.9|27
1642773990000|2022-01-21 14:06:30|151195.9|151105.9|151199.7|151109.7|151202.2|151112.2|151195.3|151105.3|30
1642774000000|2022-01-21 14:06:40|151201.1|151111.1|151218.1|151128.1|151218.1|151128.1|151200.5|151110.5|20
1642774010000|2022-01-21 14:06:50|151219.1|151129.1|151215.3|151125.3|151225.3|151135.3|151211.9|151121.9|32
1642774020000|2022-01-21 14:07:00|151216.7|151126.7|151215.7|151125.7|151219.1|151129.1|151212|151122|32
1642774030000|2022-01-21 14:07:10|151216.6|151126.6|151215.7|151125.7|151216.6|151126.6|151214.5|151124.5|23
1642774040000|2022-01-21 14:07:20|151215.4|151125.4|151214|151124|151215.9|151125.9|151207.6|151117.6|31
1642774050000|2022-01-21 14:07:30|151213.9|151123.9|151212.5|151122.5|151214.5|151124.5|151209.6|151119.6|20
1642774060000|2022-01-21 14:07:40|151212.2|151122.2|151216.6|151126.6|151217.4|151127.4|151212.2|151122.2|21
1642774070000|2022-01-21 14:07:50|151217.1|151127.1|151224.2|151134.2|151225.6|151135.6|151217.1|151127.1|22
1642774080000|2022-01-21 14:08:00|151224.4|151134.4|151222|151132|151229.5|151139.5|151218.8|151128.8|20
1642774090000|2022-01-21 14:08:10|151223.6|151133.6|151223.7|151133.7|151225|151135|151223.3|151133.3|18
1642774100000|2022-01-21 14:08:20|151225.3|151135.3|151225.5|151135.5|151225.5|151135.5|151222.2|151132.2|20
1642774110000|2022-01-21 14:08:30|151225.3|151135.3|151226.7|151136.7|151226.7|151136.7|151214|151124|21
1642774120000|2022-01-21 14:08:40|151226.6|151136.6|151226.5|151136.5|151227.6|151137.6|151225.3|151135.3|24
1642774130000|2022-01-21 14:08:50|151226.7|151136.7|151225.2|151135.2|151226.7|151136.7|151214.2|151124.2|28
1642774140000|2022-01-21 14:09:00|151224.6|151134.6|151198.5|151108.5|151224.6|151134.6|151198.5|151108.5|30
1642774150000|2022-01-21 14:09:10|151200|151110|151199.6|151109.6|151203.8|151113.8|151195.6|151105.6|30
1642774160000|2022-01-21 14:09:20|151197.6|151107.6|151200.1|151110.1|151203.1|151113.1|151196.7|151106.7|27
1642774170000|2022-01-21 14:09:30|151201.7|151111.7|151215.8|151125.8|151215.8|151125.8|151200.7|151110.7|29
1642774180000|2022-01-21 14:09:40|151216.6|151126.6|151218.7|151128.7|151222|151132|151214.5|151124.5|23
1642774190000|2022-01-21 14:09:50|151218.3|151128.3|151217.3|151127.3|151221|151131|151213.3|151123.3|28
1642774200000|2022-01-21 14:10:00|151219.2|151129.2|151220.1|151130.1|151227.1|151137.1|151218.5|151128.5|32
1642774210000|2022-01-21 14:10:10|151220.8|151130.8|151195.5|151105.5|151223.9|151133.9|151187.3|151097.3|34
1642774220000|2022-01-21 14:10:20|151193.3|151103.3|151211.4|151121.4|151216.6|151126.6|151192.7|151102.7|37
1642774230000|2022-01-21 14:10:30|151212.3|151122.3|151212.5|151122.5|151213.1|151123.1|151202.5|151112.5|31
1642774240000|2022-01-21 14:10:40|151212.1|151122.1|151212.7|151122.7|151215.3|151125.3|151207.7|151117.7|28
1642774250000|2022-01-21 14:10:50|151212.6|151122.6|151219.4|151129.4|151219.6|151129.6|151209.9|151119.9|23
1642774260000|2022-01-21 14:11:00|151218.8|151128.8|151232.9|151142.9|151233.4|151143.4|151216.7|151126.7|29
1642774270000|2022-01-21 14:11:10|151232.3|151142.3|151312.2|151222.2|151332.5|151242.5|151232.1|151142.1|36
1642774280000|2022-01-21 14:11:20|151312.4|151222.4|151320.5|151230.5|151326.4|151236.4|151304|151214|39
1642774290000|2022-01-21 14:11:30|151317.6|151227.6|151320|151230|151327|151237|151312.1|151222.1|32
1642774300000|2022-01-21 14:11:40|151319.8|151229.8|151330|151240|151359.3|151269.3|151313.2|151223.2|38
1642774310000|2022-01-21 14:11:50|151330.4|151240.4|151359.2|151269.2|151373.6|151283.6|151319.7|151229.7|35
1642774320000|2022-01-21 14:12:00|151359.5|151269.5|151359.8|151269.8|151361.5|151271.5|151355.8|151265.8|24
1642774330000|2022-01-21 14:12:10|151360.1|151270.1|151387.3|151297.3|151397.5|151307.5|151360|151270|27
1642774340000|2022-01-21 14:12:20|151388.3|151298.3|151424|151334|151435.2|151345.2|151387.7|151297.7|34
1642774350000|2022-01-21 14:12:30|151427|151337|151424.8|151334.8|151427.3|151337.3|151421.4|151331.4|28
1642774360000|2022-01-21 14:12:40|151425|151335|151427|151337|151434.1|151344.1|151423.9|151333.9|32
1642774370000|2022-01-21 14:12:50|151427.1|151337.1|151426|151336|151433.7|151343.7|151426|151336|25
1642774380000|2022-01-21 14:13:00|151426.5|151336.5|151408.5|151318.5|151429.9|151339.9|151396.5|151306.5|37
1642774390000|2022-01-21 14:13:10|151407.8|151317.8|151447.4|151357.4|151451.8|151361.8|151406.1|151316.1|33
1642774400000|2022-01-21 14:13:20|151446.8|151356.8|151453.9|151363.9|151456.2|151366.2|151446.8|151356.8|30
1642774410000|2022-01-21 14:13:30|151452.9|151362.9|151452.5|151362.5|151456.1|151366.1|151447.3|151357.3|24
1642774420000|2022-01-21 14:13:40|151452.6|151362.6|151445.5|151355.5|151452.9|151362.9|151445.5|151355.5|25
1642774430000|2022-01-21 14:13:50|151458.1|151368.1|151350.5|151260.5|151458.4|151368.4|151344.7|151254.7|35
1642774440000|2022-01-21 14:14:00|151350|151260|151339.3|151249.3|151350|151260|151334.6|151244.6|36
1642774450000|2022-01-21 14:14:10|151339.2|151249.2|151336.1|151246.1|151346.3|151256.3|151331.4|151241.4|37
1642774460000|2022-01-21 14:14:20|151336.8|151246.8|151335.9|151245.9|151338.9|151248.9|151333.5|151243.5|21
1642774470000|2022-01-21 14:14:30|151337.3|151247.3|151334.6|151244.6|151338.1|151248.1|151333.6|151243.6|23
1642774480000|2022-01-21 14:14:40|151334.4|151244.4|151333.6|151243.6|151337.4|151247.4|151333.6|151243.6|17
1642774490000|2022-01-21 14:14:50|151313.5|151223.5|151307.7|151217.7|151314.5|151224.5|151303.7|151213.7|28
1642774500000|2022-01-21 14:15:00|151310.4|151220.4|151323|151233|151326.5|151236.5|151310.4|151220.4|20
1642774510000|2022-01-21 14:15:10|151328.2|151238.2|151338.8|151248.8|151342.2|151252.2|151323.6|151233.6|32
1642774520000|2022-01-21 14:15:20|151338.6|151248.6|151336.2|151246.2|151340.6|151250.6|151326.3|151236.3|28
1642774530000|2022-01-21 14:15:30|151340.7|151250.7|151319.9|151229.9|151340.7|151250.7|151319.3|151229.3|30
1642774540000|2022-01-21 14:15:40|151319.2|151229.2|151297.2|151207.2|151319.2|151229.2|151294.5|151204.5|37
1642774550000|2022-01-21 14:15:50|151297.7|151207.7|151295.3|151205.3|151299.5|151209.5|151278.2|151188.2|33
1642774560000|2022-01-21 14:16:00|151288.7|151198.7|151295.6|151205.6|151298.7|151208.7|151288|151198|25
1642774570000|2022-01-21 14:16:10|151293.4|151203.4|151292.9|151202.9|151295.7|151205.7|151290.7|151200.7|21
1642774580000|2022-01-21 14:16:20|151291.8|151201.8|151288.6|151198.6|151299.3|151209.3|151286.8|151196.8|29
1642774590000|2022-01-21 14:16:30|151288.5|151198.5|151290.8|151200.8|151296.6|151206.6|151287.9|151197.9|29
1642774600000|2022-01-21 14:16:40|151291.6|151201.6|151295.9|151205.9|151300.3|151210.3|151291.6|151201.6|31
1642774610000|2022-01-21 14:16:50|151296|151206|151285.7|151195.7|151298.8|151208.8|151283.6|151193.6|37
1642774620000|2022-01-21 14:17:00|151283.7|151193.7|151268.8|151178.8|151293.6|151203.6|151268.8|151178.8|33
1642774630000|2022-01-21 14:17:10|151270.5|151180.5|151264.5|151174.5|151273.5|151183.5|151258.4|151168.4|28
1642774640000|2022-01-21 14:17:20|151265.5|151175.5|151267.5|151177.5|151267.5|151177.5|151263.5|151173.5|16
1642774650000|2022-01-21 14:17:30|151268|151178|151267.2|151177.2|151268|151178|151265.1|151175.1|19
1642774660000|2022-01-21 14:17:40|151266.1|151176.1|151268|151178|151270.5|151180.5|151262|151172|31
1642774670000|2022-01-21 14:17:50|151266.8|151176.8|151269.4|151179.4|151272.4|151182.4|151265.7|151175.7|34
1642774680000|2022-01-21 14:18:00|151268.3|151178.3|151269|151179|151272.8|151182.8|151266.6|151176.6|28
1642774690000|2022-01-21 14:18:10|151269.8|151179.8|151268|151178|151270.3|151180.3|151264.2|151174.2|26
1642774700000|2022-01-21 14:18:20|151269|151179|151264.3|151174.3|151270.6|151180.6|151264.3|151174.3|25
1642774710000|2022-01-21 14:18:30|151265.1|151175.1|151264.7|151174.7|151270.2|151180.2|151259.7|151169.7|33
1642774720000|2022-01-21 14:18:40|151251|151161|151264.2|151174.2|151271.8|151181.8|151251|151161|23
1642774730000|2022-01-21 14:18:50|151264.8|151174.8|151273.4|151183.4|151273.4|151183.4|151261.7|151171.7|26
1642774740000|2022-01-21 14:19:00|151268.8|151178.8|151282.6|151192.6|151300.5|151210.5|151268.3|151178.3|34
1642774750000|2022-01-21 14:19:10|151282.7|151192.7|151298.1|151208.1|151298.1|151208.1|151282.7|151192.7|27
1642774760000|2022-01-21 14:19:20|151298.6|151208.6|151307.3|151217.3|151312.3|151222.3|151296.5|151206.5|35
1642774770000|2022-01-21 14:19:30|151309.2|151219.2|151273.1|151183.1|151309.2|151219.2|151270.3|151180.3|36
1642774780000|2022-01-21 14:19:40|151272.4|151182.4|151277.9|151187.9|151281.7|151191.7|151271.6|151181.6|29
1642774790000|2022-01-21 14:19:50|151278.1|151188.1|151276.7|151186.7|151282|151192|151272.6|151182.6|33
1642774800000|2022-01-21 14:20:00|151273.9|151183.9|151288.8|151198.8|151288.8|151198.8|151273.9|151183.9|28
1642774810000|2022-01-21 14:20:10|151284.9|151194.9|151278.9|151188.9|151288.9|151198.9|151275.6|151185.6|27
1642774820000|2022-01-21 14:20:20|151276.9|151186.9|151276.9|151186.9|151283.4|151193.4|151274.2|151184.2|31
1642774830000|2022-01-21 14:20:30|151278.1|151188.1|151276.6|151186.6|151280|151190|151274|151184|25
1642774840000|2022-01-21 14:20:40|151274.6|151184.6|151277.7|151187.7|151279.5|151189.5|151273.7|151183.7|21
1642774850000|2022-01-21 14:20:50|151277.9|151187.9|151283.3|151193.3|151284.7|151194.7|151276.4|151186.4|20
1642774860000|2022-01-21 14:21:00|151281.3|151191.3|151281|151191|151286.5|151196.5|151278.8|151188.8|28
1642774870000|2022-01-21 14:21:10|151281.1|151191.1|151283.2|151193.2|151284.5|151194.5|151279.6|151189.6|25
1642774880000|2022-01-21 14:21:20|151284.9|151194.9|151278.8|151188.8|151285|151195|151278.6|151188.6|27
1642774890000|2022-01-21 14:21:30|151280.3|151190.3|151281.4|151191.4|151283|151193|151275.8|151185.8|24
1642774900000|2022-01-21 14:21:40|151279.9|151189.9|151299.2|151209.2|151299.2|151209.2|151269.1|151179.1|31
1642774910000|2022-01-21 14:21:50|151297.9|151207.9|151318.8|151228.8|151321.3|151231.3|151292.1|151202.1|33
1642774920000|2022-01-21 14:22:00|151318.1|151228.1|151311.7|151221.7|151318.1|151228.1|151310.3|151220.3|34
1642774930000|2022-01-21 14:22:10|151312.3|151222.3|151315.3|151225.3|151316.1|151226.1|151308.2|151218.2|31
1642774940000|2022-01-21 14:22:20|151315.2|151225.2|151304.4|151214.4|151331.7|151241.7|151303.6|151213.6|30
1642774950000|2022-01-21 14:22:30|151306.3|151216.3|151307.2|151217.2|151312.7|151222.7|151305.7|151215.7|27
1642774960000|2022-01-21 14:22:40|151307.1|151217.1|151308.4|151218.4|151308.4|151218.4|151302.9|151212.9|24
1642774970000|2022-01-21 14:22:50|151308.7|151218.7|151305.1|151215.1|151326.6|151236.6|151297.6|151207.6|32
1642774980000|2022-01-21 14:23:00|151306.8|151216.8|151302.3|151212.3|151311.1|151221.1|151299.7|151209.7|31
1642774990000|2022-01-21 14:23:10|151302.1|151212.1|151288.9|151198.9|151304|151214|151288.9|151198.9|28
1642775000000|2022-01-21 14:23:20|151289.4|151199.4|151287.5|151197.5|151293.7|151203.7|151287.5|151197.5|31
1642775010000|2022-01-21 14:23:30|151287.1|151197.1|151292.2|151202.2|151292.9|151202.9|151286.2|151196.2|30
1642775020000|2022-01-21 14:23:40|151292.3|151202.3|151308.5|151218.5|151309.7|151219.7|151292.3|151202.3|29
1642775030000|2022-01-21 14:23:50|151308.7|151218.7|151317.4|151227.4|151320.8|151230.8|151304.8|151214.8|29
1642775040000|2022-01-21 14:24:00|151314.3|151224.3|151312.3|151222.3|151316.2|151226.2|151309.9|151219.9|22
1642775050000|2022-01-21 14:24:10|151312.1|151222.1|151295.3|151205.3|151313.7|151223.7|151294.2|151204.2|26
1642775060000|2022-01-21 14:24:20|151294.2|151204.2|151246.2|151156.2|151295.4|151205.4|151245.5|151155.5|31
1642775070000|2022-01-21 14:24:30|151246.6|151156.6|151249.9|151159.9|151253.1|151163.1|151245.6|151155.6|28
1642775080000|2022-01-21 14:24:40|151243.4|151153.4|151221.5|151131.5|151243.4|151153.4|151219.3|151129.3|28
1642775090000|2022-01-21 14:24:50|151221.6|151131.6|151216.2|151126.2|151221.6|151131.6|151216.2|151126.2|21
1642775100000|2022-01-21 14:25:00|151217.4|151127.4|151209.2|151119.2|151217.5|151127.5|151206.5|151116.5|29
1642775110000|2022-01-21 14:25:10|151209|151119|151198.8|151108.8|151210.3|151120.3|151198.7|151108.7|30
1642775120000|2022-01-21 14:25:20|151199.6|151109.6|151197.9|151107.9|151199.6|151109.6|151196.5|151106.5|18
1642775130000|2022-01-21 14:25:30|151198|151108|151198.5|151108.5|151203.5|151113.5|151197.1|151107.1|16
1642775140000|2022-01-21 14:25:40|151199.2|151109.2|151201.2|151111.2|151203.2|151113.2|151199.1|151109.1|18
1642775150000|2022-01-21 14:25:50|151201|151111|151213.1|151123.1|151215.1|151125.1|151199.3|151109.3|25
1642775160000|2022-01-21 14:26:00|151212.2|151122.2|151212.7|151122.7|151216|151126|151207|151117|23
1642775170000|2022-01-21 14:26:10|151211.6|151121.6|151204.2|151114.2|151216.3|151126.3|151204.2|151114.2|27
1642775180000|2022-01-21 14:26:20|151202.6|151112.6|151202.9|151112.9|151204.6|151114.6|151200.1|151110.1|27
1642775190000|2022-01-21 14:26:30|151202.5|151112.5|151200.3|151110.3|151202.8|151112.8|151200.3|151110.3|21
1642775200000|2022-01-21 14:26:40|151201.1|151111.1|151201.9|151111.9|151203.1|151113.1|151196.7|151106.7|22
1642775210000|2022-01-21 14:26:50|151202.5|151112.5|151199.3|151109.3|151202.5|151112.5|151198.8|151108.8|19
1642775220000|2022-01-21 14:27:00|151201.7|151111.7|151200.5|151110.5|151202.2|151112.2|151196.5|151106.5|18
1642775230000|2022-01-21 14:27:10|151200.1|151110.1|151199.8|151109.8|151201.4|151111.4|151199.5|151109.5|17
1642775240000|2022-01-21 14:27:20|151199.7|151109.7|151200.1|151110.1|151200.9|151110.9|151198.5|151108.5|17
1642775250000|2022-01-21 14:27:30|151200.4|151110.4|151199.4|151109.4|151205.9|151115.9|151199.4|151109.4|23
1642775260000|2022-01-21 14:27:40|151197|151107|151196.9|151106.9|151201.5|151111.5|151194.8|151104.8|20
1642775270000|2022-01-21 14:27:50|151196.7|151106.7|151201.3|151111.3|151203.4|151113.4|151195.1|151105.1|26
1642775280000|2022-01-21 14:28:00|151201.2|151111.2|151200.9|151110.9|151202.3|151112.3|151198.1|151108.1|24
1642775290000|2022-01-21 14:28:10|151200.6|151110.6|151197.1|151107.1|151205|151115|151196.7|151106.7|22
1642775300000|2022-01-21 14:28:20|151196.7|151106.7|151199.1|151109.1|151204.7|151114.7|151196.5|151106.5|23
1642775310000|2022-01-21 14:28:30|151199.6|151109.6|151202.8|151112.8|151205.4|151115.4|151199.6|151109.6|19
1642775320000|2022-01-21 14:28:40|151202.6|151112.6|151202.2|151112.2|151204.1|151114.1|151202.2|151112.2|12
1642775330000|2022-01-21 14:28:50|151202.4|151112.4|151259.4|151169.4|151281.6|151191.6|151202.4|151112.4|22
1642775340000|2022-01-21 14:29:00|151263.7|151173.7|151254.6|151164.6|151266.2|151176.2|151254.6|151164.6|26
1642775350000|2022-01-21 14:29:10|151249.1|151159.1|151250.8|151160.8|151250.8|151160.8|151236.5|151146.5|28
1642775360000|2022-01-21 14:29:20|151250.4|151160.4|151246.1|151156.1|151250.9|151160.9|151243.4|151153.4|25
1642775370000|2022-01-21 14:29:30|151245.2|151155.2|151252.4|151162.4|151253.1|151163.1|151245.1|151155.1|24
1642775380000|2022-01-21 14:29:40|151248.6|151158.6|151230|151140|151261.1|151171.1|151230|151140|28
1642775390000|2022-01-21 14:29:50|151229.4|151139.4|151229.1|151139.1|151232|151142|151211.4|151121.4|23
1642775400000|2022-01-21 14:30:00|151220|151130|151311.1|151221.1|151312.7|151222.7|151215.9|151125.9|28
1642775410000|2022-01-21 14:30:10|151309.6|151219.6|151338.9|151248.9|151339.4|151249.4|151308.4|151218.4|29
1642775420000|2022-01-21 14:30:20|151337.2|151247.2|151307.2|151217.2|151340.3|151250.3|151307.1|151217.1|26
1642775430000|2022-01-21 14:30:30|151309.2|151219.2|151321.5|151231.5|151322.9|151232.9|151307.2|151217.2|23
1642775440000|2022-01-21 14:30:40|151319.3|151229.3|151335.6|151245.6|151344|151254|151318|151228|27
1642775450000|2022-01-21 14:30:50|151336.8|151246.8|151345.6|151255.6|151347.6|151257.6|151336.8|151246.8|23
1642775460000|2022-01-21 14:31:00|151344.8|151254.8|151311.4|151221.4|151346.3|151256.3|151305.3|151215.3|28
1642775470000|2022-01-21 14:31:10|151316|151226|151300.5|151210.5|151316|151226|151295.5|151205.5|26
1642775480000|2022-01-21 14:31:20|151297.3|151207.3|151302.8|151212.8|151308.5|151218.5|151297.3|151207.3|27
1642775490000|2022-01-21 14:31:30|151304.9|151214.9|151299.9|151209.9|151308.5|151218.5|151298|151208|24
1642775500000|2022-01-21 14:31:40|151298.2|151208.2|151287.5|151197.5|151299.7|151209.7|151266.2|151176.2|26
1642775510000|2022-01-21 14:31:50|151283.7|151193.7|151302.5|151212.5|151315.5|151225.5|151277.9|151187.9|27
1642775520000|2022-01-21 14:32:00|151303.6|151213.6|151312.1|151222.1|151313|151223|151303.6|151213.6|26
1642775530000|2022-01-21 14:32:10|151313.5|151223.5|151319.4|151229.4|151319.4|151229.4|151303.9|151213.9|21
1642775540000|2022-01-21 14:32:20|151319.9|151229.9|151316.6|151226.6|151319.9|151229.9|151314.7|151224.7|22
1642775550000|2022-01-21 14:32:30|151316.8|151226.8|151315.1|151225.1|151316.8|151226.8|151311|151221|20
1642775560000|2022-01-21 14:32:40|151316.6|151226.6|151307.6|151217.6|151316.6|151226.6|151307.6|151217.6|22
1642775570000|2022-01-21 14:32:50|151309.4|151219.4|151302.1|151212.1|151310.3|151220.3|151300.4|151210.4|27
1642775580000|2022-01-21 14:33:00|151301.5|151211.5|151292.4|151202.4|151301.5|151211.5|151285|151195|26
1642775590000|2022-01-21 14:33:10|151292.1|151202.1|151297.9|151207.9|151301.2|151211.2|151287.6|151197.6|25
1642775600000|2022-01-21 14:33:20|151297.5|151207.5|151296.8|151206.8|151300|151210|151296.5|151206.5|27
1642775610000|2022-01-21 14:33:30|151297.4|151207.4|151298.9|151208.9|151299.9|151209.9|151296.5|151206.5|22
1642775620000|2022-01-21 14:33:40|151299.6|151209.6|151291.9|151201.9|151299.7|151209.7|151291.2|151201.2|20
1642775630000|2022-01-21 14:33:50|151292.5|151202.5|151314.1|151224.1|151315.1|151225.1|151292|151202|23
1642775640000|2022-01-21 14:34:00|151313.1|151223.1|151283.5|151193.5|151314.1|151224.1|151279.5|151189.5|27
1642775650000|2022-01-21 14:34:10|151281.8|151191.8|151308.2|151218.2|151314.3|151224.3|151281.1|151191.1|25
1642775660000|2022-01-21 14:34:20|151308.3|151218.3|151314.1|151224.1|151314.4|151224.4|151304.8|151214.8|21
1642775670000|2022-01-21 14:34:30|151316|151226|151297.4|151207.4|151316|151226|151296.1|151206.1|26
1642775680000|2022-01-21 14:34:40|151297.8|151207.8|151292.8|151202.8|151304.5|151214.5|151290.7|151200.7|27
1642775690000|2022-01-21 14:34:50|151294.1|151204.1|151298.6|151208.6|151305.6|151215.6|151293.2|151203.2|26
1642775700000|2022-01-21 14:35:00|151299.5|151209.5|151293.5|151203.5|151308.5|151218.5|151276.7|151186.7|27
1642775710000|2022-01-21 14:35:10|151299.8|151209.8|151271.9|151181.9|151305.7|151215.7|151271.9|151181.9|25
1642775720000|2022-01-21 14:35:20|151275.1|151185.1|151280.1|151190.1|151298.9|151208.9|151275.1|151185.1|27
1642775730000|2022-01-21 14:35:30|151282.6|151192.6|151272.3|151182.3|151295.9|151205.9|151272.3|151182.3|27
1642775740000|2022-01-21 14:35:40|151271.4|151181.4|151324.5|151234.5|151327|151237|151271.4|151181.4|26
1642775750000|2022-01-21 14:35:50|151324.2|151234.2|151324.3|151234.3|151326.8|151236.8|151322.9|151232.9|24
1642775760000|2022-01-21 14:36:00|151323.8|151233.8|151321.6|151231.6|151324.6|151234.6|151317.1|151227.1|25
1642775770000|2022-01-21 14:36:10|151317.9|151227.9|151320.3|151230.3|151322.1|151232.1|151317.9|151227.9|20
1642775780000|2022-01-21 14:36:20|151320.1|151230.1|151323.7|151233.7|151324.7|151234.7|151319.2|151229.2|21
1642775790000|2022-01-21 14:36:30|151320.9|151230.9|151324|151234|151326.1|151236.1|151320.9|151230.9|18
1642775800000|2022-01-21 14:36:40|151323.4|151233.4|151320.3|151230.3|151324.1|151234.1|151320.3|151230.3|19
1642775810000|2022-01-21 14:36:50|151321.9|151231.9|151322.4|151232.4|151323.1|151233.1|151320.8|151230.8|19
1642775820000|2022-01-21 14:37:00|151322.9|151232.9|151311.5|151221.5|151323.1|151233.1|151307.8|151217.8|22
1642775830000|2022-01-21 14:37:10|151311.6|151221.6|151280.9|151190.9|151313.3|151223.3|151280.1|151190.1|23
1642775840000|2022-01-21 14:37:20|151281.5|151191.5|151314.5|151224.5|151314.7|151224.7|151281.5|151191.5|23
1642775850000|2022-01-21 14:37:30|151314.9|151224.9|151321.2|151231.2|151324.4|151234.4|151314.8|151224.8|25
1642775860000|2022-01-21 14:37:40|151319.5|151229.5|151317.4|151227.4|151320.9|151230.9|151317.4|151227.4|19
1642775870000|2022-01-21 14:37:50|151317.1|151227.1|151316.9|151226.9|151324.2|151234.2|151316.8|151226.8|24
1642775880000|2022-01-21 14:38:00|151317.3|151227.3|151311.1|151221.1|151324|151234|151311.1|151221.1|25
1642775890000|2022-01-21 14:38:10|151311.9|151221.9|151314|151224|151321.1|151231.1|151310|151220|27
1642775900000|2022-01-21 14:38:20|151313.8|151223.8|151319.7|151229.7|151322.6|151232.6|151310.3|151220.3|26
1642775910000|2022-01-21 14:38:30|151320|151230|151321.6|151231.6|151325.4|151235.4|151311.9|151221.9|25
1642775920000|2022-01-21 14:38:40|151319.5|151229.5|151353.2|151263.2|151358|151268|151314.9|151224.9|25
1642775930000|2022-01-21 14:38:50|151353.3|151263.3|151333.9|151243.9|151353.3|151263.3|151333.9|151243.9|20
1642775940000|2022-01-21 14:39:00|151336|151246|151342|151252|151348.2|151258.2|151336|151246|26
1642775950000|2022-01-21 14:39:10|151341.1|151251.1|151321|151231|151352.2|151262.2|151318.1|151228.1|26
1642775960000|2022-01-21 14:39:20|151321.5|151231.5|151310.4|151220.4|151321.5|151231.5|151310.4|151220.4|23
1642775970000|2022-01-21 14:39:30|151310.7|151220.7|151319.9|151229.9|151327.3|151237.3|151302.5|151212.5|27
1642775980000|2022-01-21 14:39:40|151321.4|151231.4|151324.2|151234.2|151326.7|151236.7|151305.8|151215.8|26
1642775990000|2022-01-21 14:39:50|151328.9|151238.9|151319.3|151229.3|151328.9|151238.9|151306.8|151216.8|25
1642776000000|2022-01-21 14:40:00|151314.7|151224.7|151322.3|151232.3|151322.3|151232.3|151306.1|151216.1|28
1642776010000|2022-01-21 14:40:10|151320.1|151230.1|151355.5|151265.5|151355.5|151265.5|151320.1|151230.1|22
1642776020000|2022-01-21 14:40:20|151356.8|151266.8|151392.4|151302.4|151392.4|151302.4|151354|151264|27
1642776030000|2022-01-21 14:40:30|151391.3|151301.3|151434.9|151344.9|151443.3|151353.3|151389.4|151299.4|24
1642776040000|2022-01-21 14:40:40|151432.9|151342.9|151431.9|151341.9|151433.7|151343.7|151431.6|151341.6|21
1642776050000|2022-01-21 14:40:50|151431.4|151341.4|151465.4|151375.4|151469.8|151379.8|151431|151341|20
1642776060000|2022-01-21 14:41:00|151463.3|151373.3|151479|151389|151481.8|151391.8|151461|151371|22
1642776070000|2022-01-21 14:41:10|151478.9|151388.9|151503.6|151413.6|151504.2|151414.2|151478.9|151388.9|24
1642776080000|2022-01-21 14:41:20|151503.3|151413.3|151509.4|151419.4|151514|151424|151492.1|151402.1|25
1642776090000|2022-01-21 14:41:30|151510.3|151420.3|151509.7|151419.7|151511.4|151421.4|151507.3|151417.3|20
1642776100000|2022-01-21 14:41:40|151509.9|151419.9|151508.5|151418.5|151512.7|151422.7|151508.5|151418.5|19
1642776110000|2022-01-21 14:41:50|151508.4|151418.4|151518.8|151428.8|151520.1|151430.1|151506.8|151416.8|20
1642776120000|2022-01-21 14:42:00|151518.3|151428.3|151545|151455|151567.2|151477.2|151518.3|151428.3|27
1642776130000|2022-01-21 14:42:10|151539.1|151449.1|151532.3|151442.3|151539.1|151449.1|151527|151437|20
1642776140000|2022-01-21 14:42:20|151531.4|151441.4|151531.5|151441.5|151532.4|151442.4|151529.1|151439.1|21
1642776150000|2022-01-21 14:42:30|151531.1|151441.1|151523.4|151433.4|151531.1|151441.1|151518.9|151428.9|24
1642776160000|2022-01-21 14:42:40|151519|151429|151519.8|151429.8|151521.4|151431.4|151517.3|151427.3|19
1642776170000|2022-01-21 14:42:50|151516.8|151426.8|151478.3|151388.3|151517|151427|151468.7|151378.7|28
1642776180000|2022-01-21 14:43:00|151476.7|151386.7|151498.3|151408.3|151500.1|151410.1|151476.7|151386.7|22
1642776190000|2022-01-21 14:43:10|151499.5|151409.5|151496.8|151406.8|151512.3|151422.3|151494.8|151404.8|23
1642776200000|2022-01-21 14:43:20|151493.9|151403.9|151488.8|151398.8|151504.2|151414.2|151487.9|151397.9|26
1642776210000|2022-01-21 14:43:30|151486.6|151396.6|151503.7|151413.7|151505.8|151415.8|151486.6|151396.6|26
1642776220000|2022-01-21 14:43:40|151500.9|151410.9|151486.1|151396.1|151504.5|151414.5|151486.1|151396.1|26
1642776230000|2022-01-21 14:43:50|151485.2|151395.2|151484.8|151394.8|151486.4|151396.4|151482.3|151392.3|26
1642776240000|2022-01-21 14:44:00|151484.7|151394.7|151457.4|151367.4|151485|151395|151455.9|151365.9|25
1642776250000|2022-01-21 14:44:10|151460.8|151370.8|151437.7|151347.7|151460.8|151370.8|151436|151346|27
1642776260000|2022-01-21 14:44:20|151437.2|151347.2|151450.2|151360.2|151459.3|151369.3|151433.5|151343.5|25
1642776270000|2022-01-21 14:44:30|151455.8|151365.8|151455.8|151365.8|151467.1|151377.1|151446.4|151356.4|21
1642776280000|2022-01-21 14:44:40|151455.4|151365.4|151494.8|151404.8|151498.6|151408.6|151451.8|151361.8|23
1642776290000|2022-01-21 14:44:50|151499.2|151409.2|151460.5|151370.5|151500.1|151410.1|151460.5|151370.5|22
1642776300000|2022-01-21 14:45:00|151459.8|151369.8|151492.7|151402.7|151495.6|151405.6|151459.8|151369.8|25
1642776310000|2022-01-21 14:45:10|151491.1|151401.1|151495.1|151405.1|151498|151408|151486.5|151396.5|27
1642776320000|2022-01-21 14:45:20|151497.3|151407.3|151489.4|151399.4|151498.1|151408.1|151489.4|151399.4|18
1642776330000|2022-01-21 14:45:30|151491|151401|151427.9|151337.9|151491|151401|151427.9|151337.9|25
1642776340000|2022-01-21 14:45:40|151423.1|151333.1|151448.7|151358.7|151471.2|151381.2|151421.2|151331.2|28
1642776350000|2022-01-21 14:45:50|151452|151362|151458.1|151368.1|151484.3|151394.3|151452|151362|27
1642776360000|2022-01-21 14:46:00|151460.1|151370.1|151425.5|151335.5|151469.9|151379.9|151422.8|151332.8|27
1642776370000|2022-01-21 14:46:10|151424.7|151334.7|151427.2|151337.2|151457.6|151367.6|151424.1|151334.1|29
1642776380000|2022-01-21 14:46:20|151425.1|151335.1|151409.4|151319.4|151425.1|151335.1|151409.4|151319.4|26
1642776390000|2022-01-21 14:46:30|151407.3|151317.3|151415.8|151325.8|151427.9|151337.9|151407.3|151317.3|25
1642776400000|2022-01-21 14:46:40|151412.5|151322.5|151354.8|151264.8|151414.9|151324.9|151345.7|151255.7|27
1642776410000|2022-01-21 14:46:50|151362|151272|151389.5|151299.5|151391.2|151301.2|151360.4|151270.4|26
1642776420000|2022-01-21 14:47:00|151386.5|151296.5|151313.1|151223.1|151388.3|151298.3|151309.6|151219.6|27
1642776430000|2022-01-21 14:47:10|151316.2|151226.2|151351.4|151261.4|151352|151262|151275.9|151185.9|28
1642776440000|2022-01-21 14:47:20|151350.3|151260.3|151331.7|151241.7|151350.3|151260.3|151319.9|151229.9|28
1642776450000|2022-01-21 14:47:30|151326.8|151236.8|151316|151226|151329.8|151239.8|151311.8|151221.8|25
1642776460000|2022-01-21 14:47:40|151313.7|151223.7|151344.2|151254.2|151352.9|151262.9|151313.7|151223.7|28
1642776470000|2022-01-21 14:47:50|151343.2|151253.2|151376.7|151286.7|151376.7|151286.7|151343.2|151253.2|27
1642776480000|2022-01-21 14:48:00|151369|151279|151385.5|151295.5|151396.6|151306.6|151369|151279|27
1642776490000|2022-01-21 14:48:10|151381.1|151291.1|151355.3|151265.3|151385.4|151295.4|151354.7|151264.7|28
1642776500000|2022-01-21 14:48:20|151355.7|151265.7|151356.7|151266.7|151358.3|151268.3|151354.6|151264.6|22
1642776510000|2022-01-21 14:48:30|151357.1|151267.1|151359.1|151269.1|151360.2|151270.2|151355.9|151265.9|18
1642776520000|2022-01-21 14:48:40|151358.1|151268.1|151391.6|151301.6|151395.4|151305.4|151357.9|151267.9|26
1642776530000|2022-01-21 14:48:50|151388.4|151298.4|151386.7|151296.7|151391.8|151301.8|151383|151293|24
1642776540000|2022-01-21 14:49:00|151386.1|151296.1|151389.3|151299.3|151389.9|151299.9|151377|151287|24
1642776550000|2022-01-21 14:49:10|151392.4|151302.4|151401.7|151311.7|151401.8|151311.8|151391.2|151301.2|25
1642776560000|2022-01-21 14:49:20|151400.2|151310.2|151443.6|151353.6|151463.6|151373.6|151400.2|151310.2|23
1642776570000|2022-01-21 14:49:30|151437.8|151347.8|151430.4|151340.4|151447.5|151357.5|151423.8|151333.8|26
1642776580000|2022-01-21 14:49:40|151430.3|151340.3|151445.5|151355.5|151452.5|151362.5|151426.8|151336.8|24
1642776590000|2022-01-21 14:49:50|151446.2|151356.2|151428.7|151338.7|151447.7|151357.7|151426.1|151336.1|21
1642776600000|2022-01-21 14:50:00|151431.5|151341.5|151361.2|151271.2|151431.5|151341.5|151344.4|151254.4|20
1642776610000|2022-01-21 14:50:10|151363.1|151273.1|151385.4|151295.4|151388.2|151298.2|151360.7|151270.7|24
1642776620000|2022-01-21 14:50:20|151384.9|151294.9|151410.9|151320.9|151411.4|151321.4|151377.3|151287.3|25
1642776630000|2022-01-21 14:50:30|151412.7|151322.7|151429.6|151339.6|151432.2|151342.2|151412.3|151322.3|28
1642776640000|2022-01-21 14:50:40|151424.4|151334.4|151433.1|151343.1|151440.1|151350.1|151424.4|151334.4|26
1642776650000|2022-01-21 14:50:50|151436.2|151346.2|151437.4|151347.4|151439.7|151349.7|151430.1|151340.1|26
1642776660000|2022-01-21 14:51:00|151438.7|151348.7|151441.2|151351.2|151443.8|151353.8|151437.6|151347.6|23
1642776670000|2022-01-21 14:51:10|151441.5|151351.5|151457.9|151367.9|151458.3|151368.3|151440.5|151350.5|20
1642776680000|2022-01-21 14:51:20|151457.8|151367.8|151456.3|151366.3|151459.2|151369.2|151455.2|151365.2|21
1642776690000|2022-01-21 14:51:30|151455.1|151365.1|151455.5|151365.5|151456.1|151366.1|151449.7|151359.7|17
1642776700000|2022-01-21 14:51:40|151456.3|151366.3|151450.7|151360.7|151456.3|151366.3|151450.6|151360.6|23
1642776710000|2022-01-21 14:51:50|151450.5|151360.5|151467.4|151377.4|151468.6|151378.6|151449.5|151359.5|19
1642776720000|2022-01-21 14:52:00|151468.8|151378.8|151466.3|151376.3|151469.4|151379.4|151463.5|151373.5|23
1642776730000|2022-01-21 14:52:10|151467.5|151377.5|151438.2|151348.2|151467.5|151377.5|151438.2|151348.2|25
1642776740000|2022-01-21 14:52:20|151437.8|151347.8|151434.7|151344.7|151438.6|151348.6|151433.5|151343.5|20
1642776750000|2022-01-21 14:52:30|151433.7|151343.7|151438.3|151348.3|151442.1|151352.1|151433.3|151343.3|23
1642776760000|2022-01-21 14:52:40|151439.7|151349.7|151435.3|151345.3|151444.2|151354.2|151435.3|151345.3|25
1642776770000|2022-01-21 14:52:50|151434.7|151344.7|151434.8|151344.8|151436.7|151346.7|151432.4|151342.4|25
1642776780000|2022-01-21 14:53:00|151436.8|151346.8|151453.9|151363.9|151453.9|151363.9|151436.6|151346.6|26
1642776790000|2022-01-21 14:53:10|151453.5|151363.5|151456.8|151366.8|151458.4|151368.4|151450.6|151360.6|23
1642776800000|2022-01-21 14:53:20|151456.4|151366.4|151462.1|151372.1|151462.4|151372.4|151454.4|151364.4|24
1642776810000|2022-01-21 14:53:30|151462.7|151372.7|151458.6|151368.6|151463.9|151373.9|151456.1|151366.1|20
1642776820000|2022-01-21 14:53:40|151457.1|151367.1|151434.4|151344.4|151461.9|151371.9|151431.6|151341.6|25
1642776830000|2022-01-21 14:53:50|151437.4|151347.4|151435.3|151345.3|151443.4|151353.4|151433.7|151343.7|27
1642776840000|2022-01-21 14:54:00|151436.5|151346.5|151459.1|151369.1|151460.1|151370.1|151433.9|151343.9|24
1642776850000|2022-01-21 14:54:10|151458.9|151368.9|151463.2|151373.2|151463.7|151373.7|151442.3|151352.3|25
1642776860000|2022-01-21 14:54:20|151465.4|151375.4|151464.4|151374.4|151466.5|151376.5|151463.5|151373.5|13
1642776870000|2022-01-21 14:54:30|151450.5|151360.5|151439.6|151349.6|151450.5|151360.5|151437.3|151347.3|24
1642776880000|2022-01-21 14:54:40|151440.2|151350.2|151435.7|151345.7|151445.8|151355.8|151432.2|151342.2|27
1642776890000|2022-01-21 14:54:50|151434.6|151344.6|151460.6|151370.6|151471.2|151381.2|151433.6|151343.6|26
1642776900000|2022-01-21 14:55:00|151460.7|151370.7|151430.1|151340.1|151463.5|151373.5|151425.8|151335.8|27
1642776910000|2022-01-21 14:55:10|151421.9|151331.9|151409.9|151319.9|151421.9|151331.9|151375.9|151285.9|28
1642776920000|2022-01-21 14:55:20|151409.7|151319.7|151409.5|151319.5|151412.2|151322.2|151409|151319|25
1642776930000|2022-01-21 14:55:30|151409.4|151319.4|151413.4|151323.4|151413.4|151323.4|151409|151319|19
1642776940000|2022-01-21 14:55:40|151413.2|151323.2|151406.3|151316.3|151414|151324|151405.4|151315.4|25
1642776950000|2022-01-21 14:55:50|151407.3|151317.3|151429.4|151339.4|151431.3|151341.3|151402|151312|28
1642776960000|2022-01-21 14:56:00|151423.5|151333.5|151470|151380|151472.4|151382.4|151423.5|151333.5|22
1642776970000|2022-01-21 14:56:10|151469.3|151379.3|151456.8|151366.8|151471.7|151381.7|151456.8|151366.8|23
1642776980000|2022-01-21 14:56:20|151457|151367|151459.1|151369.1|151463.4|151373.4|151457|151367|23
1642776990000|2022-01-21 14:56:30|151459.8|151369.8|151426.3|151336.3|151459.8|151369.8|151418.2|151328.2|23
1642777000000|2022-01-21 14:56:40|151426.5|151336.5|151441.3|151351.3|151443.1|151353.1|151426.2|151336.2|25
1642777010000|2022-01-21 14:56:50|151476.3|151386.3|151461.3|151371.3|151487.2|151397.2|151460.9|151370.9|25
1642777020000|2022-01-21 14:57:00|151459.8|151369.8|151449.2|151359.2|151459.8|151369.8|151447.8|151357.8|22
1642777030000|2022-01-21 14:57:10|151452.3|151362.3|151449.1|151359.1|151452.3|151362.3|151445.2|151355.2|18
1642777040000|2022-01-21 14:57:20|151449.3|151359.3|151451.9|151361.9|151452.2|151362.2|151448.7|151358.7|17
1642777050000|2022-01-21 14:57:30|151452.2|151362.2|151452.5|151362.5|151453|151363|151450|151360|12
1642777060000|2022-01-21 14:57:40|151452.1|151362.1|151452.1|151362.1|151454.6|151364.6|151451.9|151361.9|14
1642777070000|2022-01-21 14:57:50|151452.9|151362.9|151429|151339|151455.5|151365.5|151426.6|151336.6|23
1642777080000|2022-01-21 14:58:00|151429.3|151339.3|151419.6|151329.6|151429.3|151339.3|151418.9|151328.9|23
1642777090000|2022-01-21 14:58:10|151430.1|151340.1|151425.8|151335.8|151430.1|151340.1|151416.7|151326.7|22
1642777100000|2022-01-21 14:58:20|151425.4|151335.4|151436.2|151346.2|151439.4|151349.4|151425.4|151335.4|24
1642777110000|2022-01-21 14:58:30|151431.4|151341.4|151437.4|151347.4|151438.4|151348.4|151428.3|151338.3|20
1642777120000|2022-01-21 14:58:40|151437.9|151347.9|151429.4|151339.4|151437.9|151347.9|151427.1|151337.1|24
1642777130000|2022-01-21 14:58:50|151429|151339|151418.6|151328.6|151430.1|151340.1|151408.2|151318.2|19
1642777140000|2022-01-21 14:59:00|151410.7|151320.7|151414.1|151324.1|151430.6|151340.6|151410.6|151320.6|22
1642777150000|2022-01-21 14:59:10|151412.6|151322.6|151432.6|151342.6|151435.2|151345.2|151411.1|151321.1|24
1642777160000|2022-01-21 14:59:20|151426.2|151336.2|151430.6|151340.6|151432.9|151342.9|151424.7|151334.7|26
1642777170000|2022-01-21 14:59:30|151429.5|151339.5|151422|151332|151431.8|151341.8|151416.7|151326.7|24
1642777180000|2022-01-21 14:59:40|151421|151331|151411.5|151321.5|151423|151333|151411.1|151321.1|24
1642777190000|2022-01-21 14:59:50|151397.6|151307.6|151387.5|151297.5|151397.6|151307.6|151369.4|151279.4|28
1642777200000|2022-01-21 15:00:00|151388|151298|151370.1|151280.1|151398.5|151308.5|151369.3|151279.3|28
1642777210000|2022-01-21 15:00:10|151371.4|151281.4|151354.8|151264.8|151371.4|151281.4|151354|151264|27
1642777220000|2022-01-21 15:00:20|151355.6|151265.6|151350|151260|151359.1|151269.1|151348.4|151258.4|24
1642777230000|2022-01-21 15:00:30|151348.1|151258.1|151354.1|151264.1|151355.4|151265.4|151346.3|151256.3|21
1642777240000|2022-01-21 15:00:40|151350.9|151260.9|151359.8|151269.8|151361.1|151271.1|151347|151257|27
1642777250000|2022-01-21 15:00:50|151358.2|151268.2|151389.9|151299.9|151390.7|151300.7|151358.1|151268.1|27
1642777260000|2022-01-21 15:01:00|151390.5|151300.5|151393.3|151303.3|151397.1|151307.1|151385|151295|26
1642777270000|2022-01-21 15:01:10|151393.6|151303.6|151400.1|151310.1|151400.1|151310.1|151389|151299|25
1642777280000|2022-01-21 15:01:20|151398.1|151308.1|151487.7|151397.7|151487.7|151397.7|151398.1|151308.1|26
1642777290000|2022-01-21 15:01:30|151488.1|151398.1|151486.2|151396.2|151488.9|151398.9|151483.4|151393.4|27
1642777300000|2022-01-21 15:01:40|151490.5|151400.5|151490.2|151400.2|151492.2|151402.2|151484.9|151394.9|25
1642777310000|2022-01-21 15:01:50|151487.6|151397.6|151488|151398|151494|151404|151480.2|151390.2|24
1642777320000|2022-01-21 15:02:00|151544.1|151454.1|151510.2|151420.2|151577|151487|151502.6|151412.6|28
1642777330000|2022-01-21 15:02:10|151510.8|151420.8|151499.4|151409.4|151510.8|151420.8|151485.9|151395.9|28
1642777340000|2022-01-21 15:02:20|151500|151410|151489.7|151399.7|151503.7|151413.7|151465.3|151375.3|29
1642777350000|2022-01-21 15:02:30|151489.3|151399.3|151494.3|151404.3|151523.1|151433.1|151483.6|151393.6|27
1642777360000|2022-01-21 15:02:40|151494.2|151404.2|151501.1|151411.1|151521.8|151431.8|151494.2|151404.2|27
1642777370000|2022-01-21 15:02:50|151494.6|151404.6|151477.3|151387.3|151494.6|151404.6|151470.9|151380.9|26
1642777380000|2022-01-21 15:03:00|151477.9|151387.9|151488.2|151398.2|151491.8|151401.8|151477.9|151387.9|26
1642777390000|2022-01-21 15:03:10|151487.7|151397.7|151490.8|151400.8|151491.9|151401.9|151478.5|151388.5|21
1642777400000|2022-01-21 15:03:20|151488.6|151398.6|151502.6|151412.6|151524.7|151434.7|151484.8|151394.8|28
1642777410000|2022-01-21 15:03:30|151501.5|151411.5|151511.6|151421.6|151518.4|151428.4|151494.2|151404.2|23
1642777420000|2022-01-21 15:03:40|151519.4|151429.4|151539.2|151449.2|151540.9|151450.9|151519.4|151429.4|28
1642777430000|2022-01-21 15:03:50|151538.8|151448.8|151514.9|151424.9|151538.8|151448.8|151506.1|151416.1|28
1642777440000|2022-01-21 15:04:00|151536.5|151446.5|151519.7|151429.7|151548.3|151458.3|151519.7|151429.7|26
1642777450000|2022-01-21 15:04:10|151508.1|151418.1|151512.3|151422.3|151526.6|151436.6|151493.7|151403.7|28
1642777460000|2022-01-21 15:04:20|151515.8|151425.8|151510.9|151420.9|151520.1|151430.1|151510.5|151420.5|25
1642777470000|2022-01-21 15:04:30|151518.1|151428.1|151510.8|151420.8|151518.3|151428.3|151506.1|151416.1|29
1642777480000|2022-01-21 15:04:40|151509.1|151419.1|151500.9|151410.9|151515.1|151425.1|151500.9|151410.9|25
1642777490000|2022-01-21 15:04:50|151496.3|151406.3|151486.6|151396.6|151496.3|151406.3|151485.4|151395.4|24
1642777500000|2022-01-21 15:05:00|151486.2|151396.2|151445.2|151355.2|151489.3|151399.3|151411.8|151321.8|28
1642777510000|2022-01-21 15:05:10|151442.2|151352.2|151441.6|151351.6|151444.4|151354.4|151437.4|151347.4|27
1642777520000|2022-01-21 15:05:20|151440|151350|151455.5|151365.5|151456|151366|151439.5|151349.5|25
1642777530000|2022-01-21 15:05:30|151456.1|151366.1|151443.4|151353.4|151457.8|151367.8|151443.4|151353.4|27
1642777540000|2022-01-21 15:05:40|151440.7|151350.7|151466.3|151376.3|151467.7|151377.7|151439.4|151349.4|28
1642777550000|2022-01-21 15:05:50|151466.6|151376.6|151473|151383|151473|151383|151457.2|151367.2|27
1642777560000|2022-01-21 15:06:00|151475.2|151385.2|151409.8|151319.8|151480|151390|151409.8|151319.8|28
1642777570000|2022-01-21 15:06:10|151414.5|151324.5|151409.5|151319.5|151422.6|151332.6|151407.1|151317.1|26
1642777580000|2022-01-21 15:06:20|151409.6|151319.6|151406.2|151316.2|151410.1|151320.1|151402.9|151312.9|27
1642777590000|2022-01-21 15:06:30|151406.1|151316.1|151405.4|151315.4|151410.6|151320.6|151404.4|151314.4|25
1642777600000|2022-01-21 15:06:40|151406.5|151316.5|151404.3|151314.3|151412.2|151322.2|151404.3|151314.3|27
1642777610000|2022-01-21 15:06:50|151405.3|151315.3|151442.6|151352.6|151443.1|151353.1|151397.4|151307.4|28
1642777620000|2022-01-21 15:07:00|151444.5|151354.5|151443.4|151353.4|151447.8|151357.8|151437.4|151347.4|27
1642777630000|2022-01-21 15:07:10|151442.2|151352.2|151438.3|151348.3|151442.2|151352.2|151436.8|151346.8|18
1642777640000|2022-01-21 15:07:20|151435.6|151345.6|151433.8|151343.8|151441.6|151351.6|151433.7|151343.7|22
1642777650000|2022-01-21 15:07:30|151433.6|151343.6|151436.9|151346.9|151437.5|151347.5|151431|151341|24
1642777660000|2022-01-21 15:07:40|151436.5|151346.5|151435.4|151345.4|151436.7|151346.7|151433.5|151343.5|21
1642777670000|2022-01-21 15:07:50|151435.2|151345.2|151432.7|151342.7|151437.1|151347.1|151431.6|151341.6|18
1642777680000|2022-01-21 15:08:00|151431.2|151341.2|151436.8|151346.8|151436.9|151346.9|151431.2|151341.2|21
1642777690000|2022-01-21 15:08:10|151437.6|151347.6|151435.7|151345.7|151439.2|151349.2|151434.5|151344.5|23
1642777700000|2022-01-21 15:08:20|151433.5|151343.5|151435.1|151345.1|151436.9|151346.9|151433.4|151343.4|22
1642777710000|2022-01-21 15:08:30|151434.8|151344.8|151434.1|151344.1|151437|151347|151433|151343|17
1642777720000|2022-01-21 15:08:40|151433.1|151343.1|151403|151313|151435|151345|151397|151307|24
1642777730000|2022-01-21 15:08:50|151403.4|151313.4|151409.9|151319.9|151413.4|151323.4|151400.4|151310.4|27
1642777740000|2022-01-21 15:09:00|151410|151320|151415.2|151325.2|151415.2|151325.2|151408.7|151318.7|18
1642777750000|2022-01-21 15:09:10|151415.3|151325.3|151415.5|151325.5|151422.4|151332.4|151414.4|151324.4|19
1642777760000|2022-01-21 15:09:20|151415.4|151325.4|151424.4|151334.4|151428.9|151338.9|151414.6|151324.6|23
1642777770000|2022-01-21 15:09:30|151427.2|151337.2|151438.7|151348.7|151440|151350|151427.1|151337.1|28
1642777780000|2022-01-21 15:09:40|151437|151347|151422.9|151332.9|151439.9|151349.9|151411.7|151321.7|25
1642777790000|2022-01-21 15:09:50|151428.7|151338.7|151464.5|151374.5|151464.5|151374.5|151420.3|151330.3|28
1642777800000|2022-01-21 15:10:00|151461.4|151371.4|151496.4|151406.4|151502.2|151412.2|151461.4|151371.4|28
1642777810000|2022-01-21 15:10:10|151496.2|151406.2|151480.1|151390.1|151500.2|151410.2|151476.8|151386.8|27
1642777820000|2022-01-21 15:10:20|151484.2|151394.2|151476.3|151386.3|151484.2|151394.2|151474.5|151384.5|27
1642777830000|2022-01-21 15:10:30|151476.4|151386.4|151477.2|151387.2|151479.4|151389.4|151471.5|151381.5|25
1642777840000|2022-01-21 15:10:40|151476.7|151386.7|151489.2|151399.2|151496.4|151406.4|151476.7|151386.7|27
1642777850000|2022-01-21 15:10:50|151486.8|151396.8|151480.8|151390.8|151490.6|151400.6|151480.4|151390.4|22
1642777860000|2022-01-21 15:11:00|151481.2|151391.2|151491.2|151401.2|151496.8|151406.8|151481.2|151391.2|20
1642777870000|2022-01-21 15:11:10|151490.1|151400.1|151493.1|151403.1|151497.1|151407.1|151485.8|151395.8|25
1642777880000|2022-01-21 15:11:20|151492.8|151402.8|151504.4|151414.4|151510|151420|151490.2|151400.2|28
1642777890000|2022-01-21 15:11:30|151503.1|151413.1|151499|151409|151503.1|151413.1|151499|151409|28
1642777900000|2022-01-21 15:11:40|151497.7|151407.7|151492.3|151402.3|151497.7|151407.7|151486.2|151396.2|23
1642777910000|2022-01-21 15:11:50|151488.7|151398.7|151483.5|151393.5|151492.8|151402.8|151482|151392|26
1642777920000|2022-01-21 15:12:00|151486.5|151396.5|151498.9|151408.9|151502.3|151412.3|151484.4|151394.4|27
1642777930000|2022-01-21 15:12:10|151502.4|151412.4|151490.1|151400.1|151502.4|151412.4|151484.3|151394.3|28
1642777940000|2022-01-21 15:12:20|151484.4|151394.4|151485.6|151395.6|151488|151398|151479.9|151389.9|26
1642777950000|2022-01-21 15:12:30|151487.5|151397.5|151491.4|151401.4|151496.8|151406.8|151471.4|151381.4|26
1642777960000|2022-01-21 15:12:40|151490.2|151400.2|151504.8|151414.8|151529.9|151439.9|151489.9|151399.9|28
1642777970000|2022-01-21 15:12:50|151500.7|151410.7|151450.7|151360.7|151500.7|151410.7|151446.1|151356.1|26
1642777980000|2022-01-21 15:13:00|151453.8|151363.8|151438.9|151348.9|151456.5|151366.5|151438.9|151348.9|29
1642777990000|2022-01-21 15:13:10|151445.6|151355.6|151456.4|151366.4|151456.9|151366.9|151444.5|151354.5|25
1642778000000|2022-01-21 15:13:20|151455.4|151365.4|151455.3|151365.3|151456.8|151366.8|151442.3|151352.3|28
1642778010000|2022-01-21 15:13:30|151455.4|151365.4|151495.1|151405.1|151495.1|151405.1|151446.7|151356.7|25
1642778020000|2022-01-21 15:13:40|151499.1|151409.1|151498.8|151408.8|151524.3|151434.3|151498.8|151408.8|27
1642778030000|2022-01-21 15:13:50|151487.9|151397.9|151476.4|151386.4|151489.2|151399.2|151473.7|151383.7|25
1642778040000|2022-01-21 15:14:00|151477.2|151387.2|151476.7|151386.7|151480.2|151390.2|151474.4|151384.4|23
1642778050000|2022-01-21 15:14:10|151476|151386|151474.9|151384.9|151490.1|151400.1|151472.2|151382.2|28
1642778060000|2022-01-21 15:14:20|151474.8|151384.8|151467.6|151377.6|151477.6|151387.6|151464.9|151374.9|25
1642778070000|2022-01-21 15:14:30|151470.1|151380.1|151465.3|151375.3|151470.1|151380.1|151462.9|151372.9|24
1642778080000|2022-01-21 15:14:40|151465.7|151375.7|151454.8|151364.8|151467.1|151377.1|151446.2|151356.2|26
1642778090000|2022-01-21 15:14:50|151447.2|151357.2|151434.3|151344.3|151452.2|151362.2|151390.7|151300.7|28
1642778100000|2022-01-21 15:15:00|151434.8|151344.8|151465.1|151375.1|151469|151379|151429.3|151339.3|29
1642778110000|2022-01-21 15:15:10|151471.8|151381.8|151442.4|151352.4|151471.9|151381.9|151442.4|151352.4|28
1642778120000|2022-01-21 15:15:20|151440.7|151350.7|151417.5|151327.5|151440.7|151350.7|151414.9|151324.9|28
1642778130000|2022-01-21 15:15:30|151416.9|151326.9|151433.6|151343.6|151434.3|151344.3|151411.3|151321.3|28
1642778140000|2022-01-21 15:15:40|151433.2|151343.2|151449.3|151359.3|151452.8|151362.8|151433.2|151343.2|27
1642778150000|2022-01-21 15:15:50|151450.5|151360.5|151448.8|151358.8|151452.3|151362.3|151448.7|151358.7|26
1642778160000|2022-01-21 15:16:00|151449.6|151359.6|151462.8|151372.8|151463.5|151373.5|151444|151354|24
1642778170000|2022-01-21 15:16:10|151462.5|151372.5|151462.8|151372.8|151464.3|151374.3|151460.5|151370.5|25
1642778180000|2022-01-21 15:16:20|151464.2|151374.2|151446.9|151356.9|151464.2|151374.2|151442|151352|22
1642778190000|2022-01-21 15:16:30|151444.6|151354.6|151459.1|151369.1|151461.5|151371.5|151444.6|151354.6|24
1642778200000|2022-01-21 15:16:40|151459.4|151369.4|151458.5|151368.5|151466.6|151376.6|151457.8|151367.8|24
1642778210000|2022-01-21 15:16:50|151457.4|151367.4|151448.3|151358.3|151458.6|151368.6|151447.7|151357.7|27
1642778220000|2022-01-21 15:17:00|151449|151359|151447.6|151357.6|151457.1|151367.1|151444.6|151354.6|28
1642778230000|2022-01-21 15:17:10|151443.7|151353.7|151471.8|151381.8|151473.2|151383.2|151443.7|151353.7|26
1642778240000|2022-01-21 15:17:20|151475.3|151385.3|151469.5|151379.5|151475.3|151385.3|151463.3|151373.3|27
1642778250000|2022-01-21 15:17:30|151467.9|151377.9|151467|151377|151470.6|151380.6|151466.9|151376.9|24
1642778260000|2022-01-21 15:17:40|151467.2|151377.2|151469.6|151379.6|151471.8|151381.8|151454.7|151364.7|28
1642778270000|2022-01-21 15:17:50|151471.2|151381.2|151467.1|151377.1|151477.2|151387.2|151464.6|151374.6|25
1642778280000|2022-01-21 15:18:00|151467.5|151377.5|151482.1|151392.1|151483.4|151393.4|151466.2|151376.2|29
1642778290000|2022-01-21 15:18:10|151489.9|151399.9|151537.6|151447.6|151538|151448|151489.9|151399.9|28
1642778300000|2022-01-21 15:18:20|151541|151451|151517.3|151427.3|151541|151451|151517.3|151427.3|27
1642778310000|2022-01-21 15:18:30|151516.5|151426.5|151582|151492|151582|151492|151516.4|151426.4|29
1642778320000|2022-01-21 15:18:40|151578.9|151488.9|151597.9|151507.9|151602.5|151512.5|151575.5|151485.5|28
1642778330000|2022-01-21 15:18:50|151588.1|151498.1|151610.9|151520.9|151613.1|151523.1|151580.7|151490.7|29
1642778340000|2022-01-21 15:19:00|151615.5|151525.5|151618.7|151528.7|151621.9|151531.9|151605.1|151515.1|28
1642778350000|2022-01-21 15:19:10|151616.6|151526.6|151613.2|151523.2|151616.6|151526.6|151596.5|151506.5|28
1642778360000|2022-01-21 15:19:20|151616.7|151526.7|151576.1|151486.1|151622|151532|151567.3|151477.3|29
1642778370000|2022-01-21 15:19:30|151577.8|151487.8|151578.7|151488.7|151585.1|151495.1|151566|151476|26
1642778380000|2022-01-21 15:19:40|151578.6|151488.6|151573.7|151483.7|151584.8|151494.8|151563.1|151473.1|28
1642778390000|2022-01-21 15:19:50|151573.5|151483.5|151598.5|151508.5|151615.2|151525.2|151573.5|151483.5|28
1642778400000|2022-01-21 15:20:00|151598.6|151508.6|151596.3|151506.3|151598.6|151508.6|151575|151485|29
1642778410000|2022-01-21 15:20:10|151606.9|151516.9|151598.8|151508.8|151613.8|151523.8|151584.1|151494.1|27
1642778420000|2022-01-21 15:20:20|151600.5|151510.5|151610.9|151520.9|151616.3|151526.3|151585|151495|29
1642778430000|2022-01-21 15:20:30|151615.8|151525.8|151600|151510|151616|151526|151592.9|151502.9|29
1642778440000|2022-01-21 15:20:40|151603.3|151513.3|151599.1|151509.1|151615.8|151525.8|151584.1|151494.1|28
1642778450000|2022-01-21 15:20:50|151597.4|151507.4|151620.5|151530.5|151626.6|151536.6|151588.5|151498.5|28
1642778460000|2022-01-21 15:21:00|151619|151529|151616.5|151526.5|151621.5|151531.5|151610.8|151520.8|27
1642778470000|2022-01-21 15:21:10|151614.5|151524.5|151613.4|151523.4|151618.8|151528.8|151613.1|151523.1|27
1642778480000|2022-01-21 15:21:20|151613.7|151523.7|151612.9|151522.9|151621.1|151531.1|151612|151522|24
1642778490000|2022-01-21 15:21:30|151615.9|151525.9|151617.4|151527.4|151618.3|151528.3|151608.1|151518.1|24
1642778500000|2022-01-21 15:21:40|151615.5|151525.5|151620.7|151530.7|151621.1|151531.1|151612.3|151522.3|19
1642778510000|2022-01-21 15:21:50|151619.3|151529.3|151617.8|151527.8|151623.3|151533.3|151617.8|151527.8|21
1642778520000|2022-01-21 15:22:00|151621.3|151531.3|151620.6|151530.6|151626.3|151536.3|151617.7|151527.7|20
1642778530000|2022-01-21 15:22:10|151619.5|151529.5|151611.4|151521.4|151619.7|151529.7|151604.4|151514.4|20
1642778540000|2022-01-21 15:22:20|151610.6|151520.6|151639.2|151549.2|151650.5|151560.5|151610.2|151520.2|26
1642778550000|2022-01-21 15:22:30|151642.1|151552.1|151635.3|151545.3|151642.1|151552.1|151616.3|151526.3|27
1642778560000|2022-01-21 15:22:40|151622.4|151532.4|151640.4|151550.4|151646.8|151556.8|151616.3|151526.3|26
1642778570000|2022-01-21 15:22:50|151641.8|151551.8|151637.7|151547.7|151644.2|151554.2|151623.8|151533.8|28
1642778580000|2022-01-21 15:23:00|151639.9|151549.9|151642.7|151552.7|151642.7|151552.7|151617.1|151527.1|25
1642778590000|2022-01-21 15:23:10|151643.7|151553.7|151649.3|151559.3|151654.6|151564.6|151641.5|151551.5|29
1642778600000|2022-01-21 15:23:20|151650.5|151560.5|151647.4|151557.4|151657.8|151567.8|151646.5|151556.5|28
1642778610000|2022-01-21 15:23:30|151647.3|151557.3|151657.1|151567.1|151659.3|151569.3|151644.9|151554.9|23
1642778620000|2022-01-21 15:23:40|151657|151567|151684.3|151594.3|151684.3|151594.3|151654|151564|24
1642778630000|2022-01-21 15:23:50|151683|151593|151681.9|151591.9|151688.7|151598.7|151678.3|151588.3|26
1642778640000|2022-01-21 15:24:00|151682.3|151592.3|151702.2|151612.2|151727.2|151637.2|151665.2|151575.2|28
1642778650000|2022-01-21 15:24:10|151702|151612|151700.6|151610.6|151707.5|151617.5|151686|151596|27
1642778660000|2022-01-21 15:24:20|151699.8|151609.8|151694|151604|151701.9|151611.9|151691.9|151601.9|23
1642778670000|2022-01-21 15:24:30|151695.4|151605.4|151636.2|151546.2|151695.4|151605.4|151591.3|151501.3|29
1642778680000|2022-01-21 15:24:40|151637.8|151547.8|151642.9|151552.9|151658.7|151568.7|151637.8|151547.8|27
1642778690000|2022-01-21 15:24:50|151688.1|151598.1|151670.9|151580.9|151695.2|151605.2|151649.6|151559.6|28
1642778700000|2022-01-21 15:25:00|151672.5|151582.5|151659.1|151569.1|151675.6|151585.6|151650.8|151560.8|25
1642778710000|2022-01-21 15:25:10|151658.3|151568.3|151690.5|151600.5|151702.7|151612.7|151657|151567|25
1642778720000|2022-01-21 15:25:20|151690.2|151600.2|151693|151603|151726.1|151636.1|151689.8|151599.8|29
1642778730000|2022-01-21 15:25:30|151692.6|151602.6|151750.9|151660.9|151776.4|151686.4|151687|151597|26
1642778740000|2022-01-21 15:25:40|151755.3|151665.3|151762.4|151672.4|151807.5|151717.5|151755.3|151665.3|28
1642778750000|2022-01-21 15:25:50|151765.5|151675.5|151764.2|151674.2|151767.9|151677.9|151760|151670|26
1642778760000|2022-01-21 15:26:00|151763.5|151673.5|151758.2|151668.2|151766.5|151676.5|151758.2|151668.2|23
1642778770000|2022-01-21 15:26:10|151757.9|151667.9|151760.5|151670.5|151762.6|151672.6|151756.2|151666.2|20
1642778780000|2022-01-21 15:26:20|151760|151670|151740.2|151650.2|151761.8|151671.8|151737.5|151647.5|25
1642778790000|2022-01-21 15:26:30|151740.1|151650.1|151741.2|151651.2|151745.5|151655.5|151739.6|151649.6|18
1642778800000|2022-01-21 15:26:40|151741.4|151651.4|151653.9|151563.9|151741.4|151651.4|151650.8|151560.8|27
1642778810000|2022-01-21 15:26:50|151652.3|151562.3|151649.1|151559.1|151660.9|151570.9|151645.5|151555.5|28
1642778820000|2022-01-21 15:27:00|151647.2|151557.2|151593.6|151503.6|151647.2|151557.2|151593.6|151503.6|26
1642778830000|2022-01-21 15:27:10|151594.1|151504.1|151573.8|151483.8|151595.1|151505.1|151572.7|151482.7|27
1642778840000|2022-01-21 15:27:20|151569|151479|151559.8|151469.8|151570.8|151480.8|151555|151465|29
1642778850000|2022-01-21 15:27:30|151558.2|151468.2|151572.2|151482.2|151575.7|151485.7|151556.3|151466.3|28
1642778860000|2022-01-21 15:27:40|151571.6|151481.6|151560|151470|151578.6|151488.6|151557.4|151467.4|27
1642778870000|2022-01-21 15:27:50|151559.5|151469.5|151560.7|151470.7|151565.9|151475.9|151555|151465|28
1642778880000|2022-01-21 15:28:00|151560.5|151470.5|151541|151451|151561.9|151471.9|151541|151451|27
1642778890000|2022-01-21 15:28:10|151539.7|151449.7|151526.3|151436.3|151539.7|151449.7|151480.8|151390.8|28
1642778900000|2022-01-21 15:28:20|151526.5|151436.5|151547.7|151457.7|151547.8|151457.8|151493.8|151403.8|25
1642778910000|2022-01-21 15:28:30|151547.1|151457.1|151542|151452|151550.1|151460.1|151540.9|151450.9|22
1642778920000|2022-01-21 15:28:40|151541.8|151451.8|151557.4|151467.4|151572.1|151482.1|151539|151449|28
1642778930000|2022-01-21 15:28:50|151567.2|151477.2|151573.4|151483.4|151580.6|151490.6|151566.6|151476.6|28
1642778940000|2022-01-21 15:29:00|151570.3|151480.3|151539.2|151449.2|151570.3|151480.3|151539.2|151449.2|29
1642778950000|2022-01-21 15:29:10|151540.3|151450.3|151546.5|151456.5|151562.4|151472.4|151540.3|151450.3|26
1642778960000|2022-01-21 15:29:20|151547.9|151457.9|151553|151463|151558|151468|151543.3|151453.3|23
1642778970000|2022-01-21 15:29:30|151552.9|151462.9|151557.8|151467.8|151567.9|151477.9|151552.9|151462.9|27
1642778980000|2022-01-21 15:29:40|151560|151470|151562.9|151472.9|151571.4|151481.4|151548.5|151458.5|27
1642778990000|2022-01-21 15:29:50|151566.5|151476.5|151566.7|151476.7|151568|151478|151557.4|151467.4|27
1642779000000|2022-01-21 15:30:00|151570.1|151480.1|151581|151491|151585.9|151495.9|151563.4|151473.4|28
1642779010000|2022-01-21 15:30:10|151579.6|151489.6|151594.4|151504.4|151597|151507|151578.5|151488.5|25
1642779020000|2022-01-21 15:30:20|151586.4|151496.4|151576.2|151486.2|151588.7|151498.7|151573.8|151483.8|29
1642779030000|2022-01-21 15:30:30|151560|151470|151542.9|151452.9|151560|151470|151533.3|151443.3|27
1642779040000|2022-01-21 15:30:40|151538.6|151448.6|151541.2|151451.2|151542.6|151452.6|151534.1|151444.1|27
1642779050000|2022-01-21 15:30:50|151538.9|151448.9|151539|151449|151542|151452|151534.9|151444.9|26
1642779060000|2022-01-21 15:31:00|151539.3|151449.3|151474.5|151384.5|151543|151453|151471.3|151381.3|26
1642779070000|2022-01-21 15:31:10|151475.1|151385.1|151472.9|151382.9|151475.1|151385.1|151469.5|151379.5|25
1642779080000|2022-01-21 15:31:20|151473|151383|151456|151366|151473|151383|151445.9|151355.9|27
1642779090000|2022-01-21 15:31:30|151453.1|151363.1|151450|151360|151455.3|151365.3|151447.7|151357.7|26
1642779100000|2022-01-21 15:31:40|151448.9|151358.9|151460.4|151370.4|151462.8|151372.8|151448.4|151358.4|25
1642779110000|2022-01-21 15:31:50|151458.2|151368.2|151434.2|151344.2|151462.9|151372.9|151434.2|151344.2|28
1642779120000|2022-01-21 15:32:00|151438.3|151348.3|151418.8|151328.8|151466.1|151376.1|151417.3|151327.3|28
1642779130000|2022-01-21 15:32:10|151420.5|151330.5|151445.8|151355.8|151453.2|151363.2|151418.8|151328.8|25
1642779140000|2022-01-21 15:32:20|151446.5|151356.5|151459.3|151369.3|151462.7|151372.7|151443.1|151353.1|28
1642779150000|2022-01-21 15:32:30|151460.7|151370.7|151487.2|151397.2|151496.5|151406.5|151460.7|151370.7|28
1642779160000|2022-01-21 15:32:40|151477.5|151387.5|151430.4|151340.4|151477.5|151387.5|151427.9|151337.9|28
1642779170000|2022-01-21 15:32:50|151430.7|151340.7|151450.4|151360.4|151465.8|151375.8|151430.7|151340.7|25
1642779180000|2022-01-21 15:33:00|151451.3|151361.3|151475.3|151385.3|151475.3|151385.3|151444|151354|26
1642779190000|2022-01-21 15:33:10|151479.2|151389.2|151478.1|151388.1|151484.9|151394.9|151473.9|151383.9|24
1642779200000|2022-01-21 15:33:20|151469|151379|151427.3|151337.3|151469|151379|151423.8|151333.8|29
1642779210000|2022-01-21 15:33:30|151422.1|151332.1|151450.9|151360.9|151483.7|151393.7|151407.2|151317.2|28
1642779220000|2022-01-21 15:33:40|151446|151356|151404.6|151314.6|151446|151356|151401.2|151311.2|25
1642779230000|2022-01-21 15:33:50|151404.2|151314.2|151402.4|151312.4|151408.4|151318.4|151392.9|151302.9|28
1642779240000|2022-01-21 15:34:00|151399.4|151309.4|151418.4|151328.4|151418.4|151328.4|151382.5|151292.5|26
1642779250000|2022-01-21 15:34:10|151418.5|151328.5|151433.7|151343.7|151437|151347|151418.4|151328.4|28
1642779260000|2022-01-21 15:34:20|151434.1|151344.1|151434.9|151344.9|151440.7|151350.7|151429.5|151339.5|26
1642779270000|2022-01-21 15:34:30|151434.7|151344.7|151417|151327|151434.7|151344.7|151402|151312|26
1642779280000|2022-01-21 15:34:40|151418.8|151328.8|151412.4|151322.4|151420.9|151330.9|151411.2|151321.2|26
1642779290000|2022-01-21 15:34:50|151414.3|151324.3|151417.9|151327.9|151428.1|151338.1|151403.7|151313.7|28
1642779300000|2022-01-21 15:35:00|151420.9|151330.9|151412.7|151322.7|151431.3|151341.3|151402.6|151312.6|27
1642779310000|2022-01-21 15:35:10|151410.2|151320.2|151409.7|151319.7|151425.9|151335.9|151405.2|151315.2|28
1642779320000|2022-01-21 15:35:20|151411.4|151321.4|151401.6|151311.6|151413.4|151323.4|151400.1|151310.1|22
1642779330000|2022-01-21 15:35:30|151401.3|151311.3|151401.4|151311.4|151418.6|151328.6|151397.4|151307.4|20
1642779340000|2022-01-21 15:35:40|151388.5|151298.5|151401|151311|151405.7|151315.7|151388.5|151298.5|26
1642779350000|2022-01-21 15:35:50|151406.7|151316.7|151411.1|151321.1|151420.1|151330.1|151397.5|151307.5|24
1642779360000|2022-01-21 15:36:00|151412.9|151322.9|151447.6|151357.6|151452.4|151362.4|151411.3|151321.3|26
1642779370000|2022-01-21 15:36:10|151450.9|151360.9|151435.8|151345.8|151464|151374|151435.8|151345.8|25
1642779380000|2022-01-21 15:36:20|151435.1|151345.1|151428.8|151338.8|151436.5|151346.5|151421.5|151331.5|25
1642779390000|2022-01-21 15:36:30|151429.5|151339.5|151426.9|151336.9|151433.7|151343.7|151418.9|151328.9|21
1642779400000|2022-01-21 15:36:40|151426.8|151336.8|151410.7|151320.7|151434.7|151344.7|151410.7|151320.7|21
1642779410000|2022-01-21 15:36:50|151416.2|151326.2|151408.3|151318.3|151416.2|151326.2|151400.8|151310.8|28
1642779420000|2022-01-21 15:37:00|151409.3|151319.3|151415.8|151325.8|151421.8|151331.8|151409.3|151319.3|26
1642779430000|2022-01-21 15:37:10|151415.9|151325.9|151421.8|151331.8|151428.6|151338.6|151410.6|151320.6|23
1642779440000|2022-01-21 15:37:20|151420.9|151330.9|151429.1|151339.1|151431.7|151341.7|151420.6|151330.6|24
1642779450000|2022-01-21 15:37:30|151428.6|151338.6|151483.3|151393.3|151483.3|151393.3|151427.9|151337.9|26
1642779460000|2022-01-21 15:37:40|151483.9|151393.9|151475.1|151385.1|151490.6|151400.6|151459.1|151369.1|27
1642779470000|2022-01-21 15:37:50|151472.4|151382.4|151471.4|151381.4|151477.2|151387.2|151470.2|151380.2|23
1642779480000|2022-01-21 15:38:00|151472.3|151382.3|151475.3|151385.3|151491.2|151401.2|151471.3|151381.3|24
1642779490000|2022-01-21 15:38:10|151475.8|151385.8|151470.9|151380.9|151475.8|151385.8|151468.7|151378.7|19
1642779500000|2022-01-21 15:38:20|151472.2|151382.2|151468.7|151378.7|151472.4|151382.4|151467.3|151377.3|14
1642779510000|2022-01-21 15:38:30|151471.9|151381.9|151466.9|151376.9|151472.2|151382.2|151463.6|151373.6|16
1642779520000|2022-01-21 15:38:40|151465|151375|151499.2|151409.2|151501.7|151411.7|151465|151375|24
1642779530000|2022-01-21 15:38:50|151499.5|151409.5|151481.9|151391.9|151519.3|151429.3|151479.8|151389.8|28
1642779540000|2022-01-21 15:39:00|151482.5|151392.5|151460.2|151370.2|151483.1|151393.1|151460.2|151370.2|26
1642779550000|2022-01-21 15:39:10|151449.7|151359.7|151448.3|151358.3|151453.8|151363.8|151424.8|151334.8|28
1642779560000|2022-01-21 15:39:20|151452.6|151362.6|151454.3|151364.3|151475.3|151385.3|151452.6|151362.6|28
1642779570000|2022-01-21 15:39:30|151463.2|151373.2|151474.3|151384.3|151496.4|151406.4|151459.5|151369.5|26
1642779580000|2022-01-21 15:39:40|151472.8|151382.8|151511.8|151421.8|151513.4|151423.4|151471.9|151381.9|27
1642779590000|2022-01-21 15:39:50|151512.4|151422.4|151518.2|151428.2|151521.9|151431.9|151512|151422|25
1642779600000|2022-01-21 15:40:00|151515.9|151425.9|151515.8|151425.8|151520.2|151430.2|151501.2|151411.2|27
1642779610000|2022-01-21 15:40:10|151510.7|151420.7|151494.6|151404.6|151510.7|151420.7|151472.5|151382.5|25
1642779620000|2022-01-21 15:40:20|151495.9|151405.9|151486.1|151396.1|151512.3|151422.3|151483.2|151393.2|28
1642779630000|2022-01-21 15:40:30|151482.1|151392.1|151494.4|151404.4|151509.4|151419.4|151482.1|151392.1|25
1642779640000|2022-01-21 15:40:40|151495.2|151405.2|151511.2|151421.2|151511.2|151421.2|151495.2|151405.2|28
1642779650000|2022-01-21 15:40:50|151506.6|151416.6|151431.9|151341.9|151518.3|151428.3|151430.4|151340.4|27
1642779660000|2022-01-21 15:41:00|151430.9|151340.9|151429.9|151339.9|151440|151350|151425.6|151335.6|28
1642779670000|2022-01-21 15:41:10|151427.3|151337.3|151425.7|151335.7|151440|151350|151417.1|151327.1|26
1642779680000|2022-01-21 15:41:20|151421.7|151331.7|151448|151358|151448|151358|151418.4|151328.4|28
1642779690000|2022-01-21 15:41:30|151447.6|151357.6|151442.4|151352.4|151447.6|151357.6|151430.1|151340.1|28
1642779700000|2022-01-21 15:41:40|151437.4|151347.4|151446.3|151356.3|151448.3|151358.3|151431.3|151341.3|23
1642779710000|2022-01-21 15:41:50|151449.6|151359.6|151447.3|151357.3|151455.9|151365.9|151443|151353|28
1642779720000|2022-01-21 15:42:00|151446.9|151356.9|151441.1|151351.1|151458.9|151368.9|151432.7|151342.7|25
1642779730000|2022-01-21 15:42:10|151441.9|151351.9|151438.3|151348.3|151444.4|151354.4|151429.7|151339.7|28
1642779740000|2022-01-21 15:42:20|151437.8|151347.8|151429.7|151339.7|151439|151349|151426.4|151336.4|26
1642779750000|2022-01-21 15:42:30|151432|151342|151428.5|151338.5|151440|151350|151428.5|151338.5|21
1642779760000|2022-01-21 15:42:40|151427.3|151337.3|151385.7|151295.7|151430.8|151340.8|151367|151277|29
1642779770000|2022-01-21 15:42:50|151385.2|151295.2|151401.1|151311.1|151407.7|151317.7|151381|151291|28
1642779780000|2022-01-21 15:43:00|151404|151314|151408.5|151318.5|151408.5|151318.5|151396.3|151306.3|27
1642779790000|2022-01-21 15:43:10|151404.9|151314.9|151417.4|151327.4|151422.7|151332.7|151404.9|151314.9|28
1642779800000|2022-01-21 15:43:20|151418.1|151328.1|151454.8|151364.8|151459.3|151369.3|151411.7|151321.7|29
1642779810000|2022-01-21 15:43:30|151455.4|151365.4|151456|151366|151464.9|151374.9|151451|151361|27
1642779820000|2022-01-21 15:43:40|151458.7|151368.7|151458.7|151368.7|151466.6|151376.6|151457.1|151367.1|26
1642779830000|2022-01-21 15:43:50|151460.3|151370.3|151456.6|151366.6|151460.3|151370.3|151449.7|151359.7|28
1642779840000|2022-01-21 15:44:00|151453.8|151363.8|151450.9|151360.9|151455.6|151365.6|151444.6|151354.6|27
1642779850000|2022-01-21 15:44:10|151453.7|151363.7|151479.8|151389.8|151481.9|151391.9|151451.3|151361.3|27
1642779860000|2022-01-21 15:44:20|151479.4|151389.4|151435.7|151345.7|151479.4|151389.4|151428.3|151338.3|28
1642779870000|2022-01-21 15:44:30|151441|151351|151399.8|151309.8|151441|151351|151381.8|151291.8|29
1642779880000|2022-01-21 15:44:40|151401.8|151311.8|151380.5|151290.5|151402.3|151312.3|151380.5|151290.5|25
1642779890000|2022-01-21 15:44:50|151382.1|151292.1|151367.1|151277.1|151383.9|151293.9|151361.8|151271.8|25
1642779900000|2022-01-21 15:45:00|151368.9|151278.9|151380.7|151290.7|151382.1|151292.1|151362.5|151272.5|26
1642779910000|2022-01-21 15:45:10|151378.9|151288.9|151398.5|151308.5|151402.2|151312.2|151373.8|151283.8|28
1642779920000|2022-01-21 15:45:20|151391.5|151301.5|151394.6|151304.6|151401.7|151311.7|151387.3|151297.3|29
1642779930000|2022-01-21 15:45:30|151394.4|151304.4|151401.2|151311.2|151401.5|151311.5|151388|151298|24
1642779940000|2022-01-21 15:45:40|151401.3|151311.3|151395.6|151305.6|151401.3|151311.3|151394.1|151304.1|15
1642779950000|2022-01-21 15:45:50|151395.4|151305.4|151396.3|151306.3|151397.8|151307.8|151394.7|151304.7|21
1642779960000|2022-01-21 15:46:00|151396.5|151306.5|151391.7|151301.7|151398.3|151308.3|151386.3|151296.3|28
1642779970000|2022-01-21 15:46:10|151391.9|151301.9|151394.1|151304.1|151394.1|151304.1|151386.2|151296.2|24
1642779980000|2022-01-21 15:46:20|151393.9|151303.9|151363.5|151273.5|151394.8|151304.8|151357.5|151267.5|25
1642779990000|2022-01-21 15:46:30|151361.8|151271.8|151369.1|151279.1|151369.7|151279.7|151341.7|151251.7|28
1642780000000|2022-01-21 15:46:40|151370.6|151280.6|151368|151278|151391.2|151301.2|151363.2|151273.2|27
1642780010000|2022-01-21 15:46:50|151365.2|151275.2|151355.9|151265.9|151375.8|151285.8|151355.9|151265.9|29
1642780020000|2022-01-21 15:47:00|151358.7|151268.7|151349.8|151259.8|151362.6|151272.6|151349.8|151259.8|28
1642780030000|2022-01-21 15:47:10|151351.7|151261.7|151326|151236|151351.7|151261.7|151326|151236|29
1642780040000|2022-01-21 15:47:20|151320.6|151230.6|151330.2|151240.2|151332.3|151242.3|151317.3|151227.3|27
1642780050000|2022-01-21 15:47:30|151330.6|151240.6|151322.9|151232.9|151332.3|151242.3|151322.9|151232.9|27
1642780060000|2022-01-21 15:47:40|151316.7|151226.7|151319.9|151229.9|151344.1|151254.1|151312|151222|28
1642780070000|2022-01-21 15:47:50|151318|151228|151341.5|151251.5|151341.5|151251.5|151312.9|151222.9|28
1642780080000|2022-01-21 15:48:00|151337.8|151247.8|151331.3|151241.3|151338.1|151248.1|151324.7|151234.7|29
1642780090000|2022-01-21 15:48:10|151334.2|151244.2|151288|151198|151334.2|151244.2|151278.4|151188.4|28
1642780100000|2022-01-21 15:48:20|151291.9|151201.9|151250.1|151160.1|151292.1|151202.1|151249.3|151159.3|29
1642780110000|2022-01-21 15:48:30|151251.4|151161.4|151283.8|151193.8|151294.9|151204.9|151247.4|151157.4|29
1642780120000|2022-01-21 15:48:40|151279.6|151189.6|151284.4|151194.4|151288|151198|151278.6|151188.6|28
1642780130000|2022-01-21 15:48:50|151282.7|151192.7|151300.3|151210.3|151300.3|151210.3|151282.7|151192.7|28
1642780140000|2022-01-21 15:49:00|151299.7|151209.7|151272.8|151182.8|151299.7|151209.7|151272.1|151182.1|28
1642780150000|2022-01-21 15:49:10|151274.7|151184.7|151275.1|151185.1|151276.3|151186.3|151272|151182|23
1642780160000|2022-01-21 15:49:20|151274.9|151184.9|151276.4|151186.4|151278.1|151188.1|151274.4|151184.4|25
1642780170000|2022-01-21 15:49:30|151275.6|151185.6|151281.6|151191.6|151282.5|151192.5|151273.2|151183.2|27
1642780180000|2022-01-21 15:49:40|151280.5|151190.5|151280.1|151190.1|151281.9|151191.9|151277.6|151187.6|24
1642780190000|2022-01-21 15:49:50|151279.7|151189.7|151274.2|151184.2|151279.7|151189.7|151270.3|151180.3|21
1642780200000|2022-01-21 15:50:00|151274.7|151184.7|151265.9|151175.9|151277.6|151187.6|151262.8|151172.8|28
1642780210000|2022-01-21 15:50:10|151269|151179|151270.7|151180.7|151276.9|151186.9|151267.5|151177.5|26
1642780220000|2022-01-21 15:50:20|151272.5|151182.5|151243.2|151153.2|151272.5|151182.5|151211.5|151121.5|27
1642780230000|2022-01-21 15:50:30|151244.2|151154.2|151213.5|151123.5|151244.9|151154.9|151212.2|151122.2|27
1642780240000|2022-01-21 15:50:40|151217.4|151127.4|151211.4|151121.4|151219.2|151129.2|151202.5|151112.5|26
1642780250000|2022-01-21 15:50:50|151211.9|151121.9|151209.9|151119.9|151213.2|151123.2|151207.3|151117.3|26
1642780260000|2022-01-21 15:51:00|151211.5|151121.5|151196.3|151106.3|151211.9|151121.9|151193.6|151103.6|24
1642780270000|2022-01-21 15:51:10|151196|151106|151200.6|151110.6|151204.4|151114.4|151184.7|151094.7|29
1642780280000|2022-01-21 15:51:20|151189.5|151099.5|151210.6|151120.6|151213.5|151123.5|151178.7|151088.7|28
1642780290000|2022-01-21 15:51:30|151205.9|151115.9|151257.8|151167.8|151257.8|151167.8|151205.9|151115.9|28
1642780300000|2022-01-21 15:51:40|151256.6|151166.6|151207.5|151117.5|151257.8|151167.8|151199.3|151109.3|28
1642780310000|2022-01-21 15:51:50|151208.2|151118.2|151210.7|151120.7|151214.7|151124.7|151206.5|151116.5|23
1642780320000|2022-01-21 15:52:00|151211.3|151121.3|151219.8|151129.8|151229.7|151139.7|151207|151117|28
1642780330000|2022-01-21 15:52:10|151221.5|151131.5|151197.7|151107.7|151225.6|151135.6|151193.8|151103.8|27
1642780340000|2022-01-21 15:52:20|151192.9|151102.9|151207.4|151117.4|151215.8|151125.8|151192.9|151102.9|28
1642780350000|2022-01-21 15:52:30|151215.1|151125.1|151205.3|151115.3|151216.8|151126.8|151200.6|151110.6|27
1642780360000|2022-01-21 15:52:40|151200.6|151110.6|151190.6|151100.6|151201.6|151111.6|151180.8|151090.8|26
1642780370000|2022-01-21 15:52:50|151185.5|151095.5|151184.8|151094.8|151187.9|151097.9|151175.7|151085.7|28
1642780380000|2022-01-21 15:53:00|151181.2|151091.2|151179.4|151089.4|151185.2|151095.2|151178.7|151088.7|24
1642780390000|2022-01-21 15:53:10|151179.2|151089.2|151188|151098|151192.9|151102.9|151179.2|151089.2|27
1642780400000|2022-01-21 15:53:20|151186.6|151096.6|151175.7|151085.7|151186.6|151096.6|151171.6|151081.6|29
1642780410000|2022-01-21 15:53:30|151176.1|151086.1|151180.3|151090.3|151184.6|151094.6|151171.4|151081.4|27
1642780420000|2022-01-21 15:53:40|151177.8|151087.8|151175.3|151085.3|151182.4|151092.4|151170.5|151080.5|28
1642780430000|2022-01-21 15:53:50|151171.9|151081.9|151174.1|151084.1|151174.1|151084.1|151164.9|151074.9|26
1642780440000|2022-01-21 15:54:00|151175.5|151085.5|151171.3|151081.3|151178.4|151088.4|151161.8|151071.8|28
1642780450000|2022-01-21 15:54:10|151167.2|151077.2|151176.2|151086.2|151181|151091|151167.2|151077.2|25
1642780460000|2022-01-21 15:54:20|151175.2|151085.2|151110.5|151020.5|151176.2|151086.2|151110.5|151020.5|28
1642780470000|2022-01-21 15:54:30|151103.4|151013.4|151125.4|151035.4|151128.2|151038.2|151103.4|151013.4|27
1642780480000|2022-01-21 15:54:40|151127.9|151037.9|151123.9|151033.9|151132.7|151042.7|151119.6|151029.6|25
1642780490000|2022-01-21 15:54:50|151125.1|151035.1|151110.9|151020.9|151128.4|151038.4|151106.7|151016.7|29
1642780500000|2022-01-21 15:55:00|151113.5|151023.5|151113|151023|151118.7|151028.7|151108.9|151018.9|25
1642780510000|2022-01-21 15:55:10|151115.6|151025.6|151116.6|151026.6|151124|151034|151109.7|151019.7|29
1642780520000|2022-01-21 15:55:20|151111|151021|151119|151029|151122.8|151032.8|151108.4|151018.4|27
1642780530000|2022-01-21 15:55:30|151119.7|151029.7|151118.1|151028.1|151120.2|151030.2|151117.1|151027.1|21
1642780540000|2022-01-21 15:55:40|151118.6|151028.6|151145.7|151055.7|151158.3|151068.3|151117.6|151027.6|25
1642780550000|2022-01-21 15:55:50|151144.4|151054.4|151139.6|151049.6|151144.4|151054.4|151134.9|151044.9|26
1642780560000|2022-01-21 15:56:00|151136.9|151046.9|151151.5|151061.5|151158.5|151068.5|151136.9|151046.9|28
1642780570000|2022-01-21 15:56:10|151152.7|151062.7|151129.5|151039.5|151157.6|151067.6|151124|151034|28
1642780580000|2022-01-21 15:56:20|151131.3|151041.3|151157.7|151067.7|151157.7|151067.7|151131.3|151041.3|28
1642780590000|2022-01-21 15:56:30|151155|151065|151143.2|151053.2|151176.8|151086.8|151137|151047|28
1642780600000|2022-01-21 15:56:40|151144.5|151054.5|151127.3|151037.3|151144.9|151054.9|151112.4|151022.4|28
1642780610000|2022-01-21 15:56:50|151138.9|151048.9|151147.6|151057.6|151147.6|151057.6|151131.7|151041.7|28
1642780620000|2022-01-21 15:57:00|151140.4|151050.4|151146.1|151056.1|151155|151065|151135.4|151045.4|27
1642780630000|2022-01-21 15:57:10|151146.7|151056.7|151177.7|151087.7|151177.7|151087.7|151142.5|151052.5|26
1642780640000|2022-01-21 15:57:20|151172.9|151082.9|151175.3|151085.3|151176.8|151086.8|151167.1|151077.1|27
1642780650000|2022-01-21 15:57:30|151171.1|151081.1|151153.3|151063.3|151171.1|151081.1|151153.3|151063.3|27
1642780660000|2022-01-21 15:57:40|151155.1|151065.1|151133.1|151043.1|151161.2|151071.2|151131.4|151041.4|27
1642780670000|2022-01-21 15:57:50|151134.8|151044.8|151146.2|151056.2|151146.2|151056.2|151130|151040|27
1642780680000|2022-01-21 15:58:00|151145.9|151055.9|151141.5|151051.5|151150.7|151060.7|151136.1|151046.1|27
1642780690000|2022-01-21 15:58:10|151145.6|151055.6|151149.5|151059.5|151154.8|151064.8|151143.1|151053.1|25
1642780700000|2022-01-21 15:58:20|151143.2|151053.2|151142.1|151052.1|151147.8|151057.8|151140.1|151050.1|24
1642780710000|2022-01-21 15:58:30|151136.8|151046.8|151160.7|151070.7|151160.7|151070.7|151132.9|151042.9|29
1642780720000|2022-01-21 15:58:40|151153|151063|151198.8|151108.8|151198.8|151108.8|151147|151057|23
1642780730000|2022-01-21 15:58:50|151202.6|151112.6|151228.5|151138.5|151237.8|151147.8|151194.4|151104.4|26
1642780740000|2022-01-21 15:59:00|151227.5|151137.5|151181.4|151091.4|151231.2|151141.2|151180.8|151090.8|28
1642780750000|2022-01-21 15:59:10|151183.1|151093.1|151220.3|151130.3|151223.2|151133.2|151180.5|151090.5|27
1642780760000|2022-01-21 15:59:20|151220.5|151130.5|151224.1|151134.1|151228.7|151138.7|151216.4|151126.4|26
1642780770000|2022-01-21 15:59:30|151220.5|151130.5|151218.2|151128.2|151224.3|151134.3|151218.2|151128.2|22
1642780780000|2022-01-21 15:59:40|151220.6|151130.6|151175.1|151085.1|151221.4|151131.4|151174.7|151084.7|27
1642780790000|2022-01-21 15:59:50|151173.7|151083.7|151161.7|151071.7|151177.8|151087.8|151159.3|151069.3|26
1642780800000|2022-01-21 16:00:00|151145.6|151055.6|151156.1|151066.1|151165|151075|151145.6|151055.6|25
1642780810000|2022-01-21 16:00:10|151155.8|151065.8|151153.7|151063.7|151155.8|151065.8|151147.9|151057.9|25
1642780820000|2022-01-21 16:00:20|151154|151064|151153.5|151063.5|151160.1|151070.1|151146.8|151056.8|28
1642780830000|2022-01-21 16:00:30|151155.8|151065.8|151160.4|151070.4|151160.4|151070.4|151154.1|151064.1|21
1642780840000|2022-01-21 16:00:40|151160.1|151070.1|151161.7|151071.7|151161.7|151071.7|151157.7|151067.7|22
1642780850000|2022-01-21 16:00:50|151160|151070|151161.8|151071.8|151166.3|151076.3|151155.5|151065.5|27
1642780860000|2022-01-21 16:01:00|151164.8|151074.8|151162.2|151072.2|151164.8|151074.8|151158.1|151068.1|25
1642780870000|2022-01-21 16:01:10|151161.4|151071.4|151160.6|151070.6|151165.4|151075.4|151159.8|151069.8|20
1642780880000|2022-01-21 16:01:20|151167.7|151077.7|151165.2|151075.2|151171.6|151081.6|151160.5|151070.5|22
1642780890000|2022-01-21 16:01:30|151167.5|151077.5|151224|151134|151226.6|151136.6|151166.4|151076.4|22
1642780900000|2022-01-21 16:01:40|151222.2|151132.2|151212.4|151122.4|151224.6|151134.6|151208.3|151118.3|22
1642780910000|2022-01-21 16:01:50|151208.8|151118.8|151214.8|151124.8|151214.8|151124.8|151188|151098|27
1642780920000|2022-01-21 16:02:00|151214|151124|151207.1|151117.1|151214.7|151124.7|151205.6|151115.6|24
1642780930000|2022-01-21 16:02:10|151209.2|151119.2|151210.5|151120.5|151215|151125|151208.5|151118.5|23
1642780940000|2022-01-21 16:02:20|151208.2|151118.2|151254.4|151164.4|151254.4|151164.4|151205.2|151115.2|20
1642780950000|2022-01-21 16:02:30|151254.3|151164.3|151251.5|151161.5|151280.9|151190.9|151251.5|151161.5|27
1642780960000|2022-01-21 16:02:40|151251.9|151161.9|151233.1|151143.1|151268.4|151178.4|151230.5|151140.5|27
1642780970000|2022-01-21 16:02:50|151227.5|151137.5|151233.2|151143.2|151236.9|151146.9|151222.7|151132.7|28
1642780980000|2022-01-21 16:03:00|151226.8|151136.8|151193.4|151103.4|151232.1|151142.1|151192.1|151102.1|27
1642780990000|2022-01-21 16:03:10|151193.2|151103.2|151194.1|151104.1|151198.5|151108.5|151181.3|151091.3|25
1642781000000|2022-01-21 16:03:20|151190.3|151100.3|151192.4|151102.4|151194.8|151104.8|151183.9|151093.9|25
1642781010000|2022-01-21 16:03:30|151191.7|151101.7|151174.2|151084.2|151191.7|151101.7|151135.3|151045.3|28
1642781020000|2022-01-21 16:03:40|151173.3|151083.3|151169.7|151079.7|151174.4|151084.4|151169.7|151079.7|27
1642781030000|2022-01-21 16:03:50|151170|151080|151170.3|151080.3|151175.1|151085.1|151170|151080|24
1642781040000|2022-01-21 16:04:00|151170|151080|151191.4|151101.4|151202.9|151112.9|151170|151080|25
1642781050000|2022-01-21 16:04:10|151192.6|151102.6|151229.9|151139.9|151237.8|151147.8|151190.2|151100.2|26
1642781060000|2022-01-21 16:04:20|151227.8|151137.8|151230.1|151140.1|151230.3|151140.3|151225.5|151135.5|26
1642781070000|2022-01-21 16:04:30|151228.9|151138.9|151192.6|151102.6|151232.1|151142.1|151192.6|151102.6|27
1642781080000|2022-01-21 16:04:40|151194|151104|151211.4|151121.4|151211.4|151121.4|151191.5|151101.5|27
1642781090000|2022-01-21 16:04:50|151216.2|151126.2|151194.1|151104.1|151229.7|151139.7|151191.2|151101.2|26
1642781100000|2022-01-21 16:05:00|151191.6|151101.6|151186.9|151096.9|151197.4|151107.4|151183.8|151093.8|28
1642781110000|2022-01-21 16:05:10|151186.5|151096.5|151150.2|151060.2|151194.8|151104.8|151148|151058|26
1642781120000|2022-01-21 16:05:20|151151.2|151061.2|151204.8|151114.8|151204.8|151114.8|151151.2|151061.2|27
1642781130000|2022-01-21 16:05:30|151208|151118|151194.1|151104.1|151219.8|151129.8|151194.1|151104.1|26
1642781140000|2022-01-21 16:05:40|151188|151098|151170.6|151080.6|151188.3|151098.3|151170.6|151080.6|26
1642781150000|2022-01-21 16:05:50|151171|151081|151169.8|151079.8|151172.6|151082.6|151166.1|151076.1|24
1642781160000|2022-01-21 16:06:00|151171.1|151081.1|151172.6|151082.6|151172.8|151082.8|151158.3|151068.3|27
1642781170000|2022-01-21 16:06:10|151172.1|151082.1|151186.3|151096.3|151188.3|151098.3|151172.1|151082.1|22
1642781180000|2022-01-21 16:06:20|151190.2|151100.2|151210.5|151120.5|151217.7|151127.7|151188.3|151098.3|25
1642781190000|2022-01-21 16:06:30|151213.5|151123.5|151178.2|151088.2|151218.3|151128.3|151172.5|151082.5|28
1642781200000|2022-01-21 16:06:40|151177.5|151087.5|151188.7|151098.7|151188.7|151098.7|151173.4|151083.4|25
1642781210000|2022-01-21 16:06:50|151187.4|151097.4|151185.3|151095.3|151190.3|151100.3|151180.9|151090.9|26
1642781220000|2022-01-21 16:07:00|151184.3|151094.3|151187.8|151097.8|151189.6|151099.6|151181.1|151091.1|24
1642781230000|2022-01-21 16:07:10|151187.2|151097.2|151180.5|151090.5|151192.7|151102.7|151180.5|151090.5|22
1642781240000|2022-01-21 16:07:20|151183.6|151093.6|151173.9|151083.9|151187|151097|151164.9|151074.9|24
1642781250000|2022-01-21 16:07:30|151172.8|151082.8|151156.2|151066.2|151176.3|151086.3|151156.2|151066.2|21
1642781260000|2022-01-21 16:07:40|151157.5|151067.5|151177.2|151087.2|151181.2|151091.2|151154.8|151064.8|23
1642781270000|2022-01-21 16:07:50|151177|151087|151188.6|151098.6|151194.2|151104.2|151174.9|151084.9|28
1642781280000|2022-01-21 16:08:00|151193.7|151103.7|151169.4|151079.4|151196.4|151106.4|151165.8|151075.8|28
1642781290000|2022-01-21 16:08:10|151165.3|151075.3|151175.9|151085.9|151175.9|151085.9|151154.8|151064.8|28
1642781300000|2022-01-21 16:08:20|151178.1|151088.1|151172.4|151082.4|151195.4|151105.4|151172.4|151082.4|27
1642781310000|2022-01-21 16:08:30|151173.9|151083.9|151160.7|151070.7|151175|151085|151158.4|151068.4|25
1642781320000|2022-01-21 16:08:40|151162.3|151072.3|151166.8|151076.8|151168.4|151078.4|151161.2|151071.2|24
1642781330000|2022-01-21 16:08:50|151168.3|151078.3|151150.7|151060.7|151169.6|151079.6|151148.4|151058.4|20
1642781340000|2022-01-21 16:09:00|151149.9|151059.9|151152.1|151062.1|151152.1|151062.1|151148.3|151058.3|24
1642781350000|2022-01-21 16:09:10|151151.9|151061.9|151160.1|151070.1|151160.8|151070.8|151150.7|151060.7|22
1642781360000|2022-01-21 16:09:20|151159|151069|151160|151070|151162.3|151072.3|151155.3|151065.3|21
1642781370000|2022-01-21 16:09:30|151161.7|151071.7|151153|151063|151162.1|151072.1|151147|151057|22
1642781380000|2022-01-21 16:09:40|151154.6|151064.6|151156.6|151066.6|151159.5|151069.5|151151.3|151061.3|23
1642781390000|2022-01-21 16:09:50|151157.9|151067.9|151152.4|151062.4|151172|151082|151150.3|151060.3|28
1642781400000|2022-01-21 16:10:00|151153.5|151063.5|151149.5|151059.5|151164.7|151074.7|151149.5|151059.5|22
1642781410000|2022-01-21 16:10:10|151148.1|151058.1|151146.5|151056.5|151148.9|151058.9|151142.6|151052.6|24
1642781420000|2022-01-21 16:10:20|151146.4|151056.4|151153.9|151063.9|151154.2|151064.2|151145.6|151055.6|23
1642781430000|2022-01-21 16:10:30|151152.5|151062.5|151155|151065|151156.7|151066.7|151151.9|151061.9|23
1642781440000|2022-01-21 16:10:40|151156.2|151066.2|151177.3|151087.3|151178.6|151088.6|151128.1|151038.1|24
1642781450000|2022-01-21 16:10:50|151175.9|151085.9|151199.8|151109.8|151204|151114|151175.8|151085.8|26
1642781460000|2022-01-21 16:11:00|151213.1|151123.1|151215|151125|151222.4|151132.4|151207.5|151117.5|28
1642781470000|2022-01-21 16:11:10|151214.4|151124.4|151250.7|151160.7|151251.7|151161.7|151210.7|151120.7|28
1642781480000|2022-01-21 16:11:20|151251.4|151161.4|151256.5|151166.5|151262.4|151172.4|151251|151161|25
1642781490000|2022-01-21 16:11:30|151257.1|151167.1|151255.9|151165.9|151261.1|151171.1|151253.6|151163.6|19
1642781500000|2022-01-21 16:11:40|151255|151165|151198.8|151108.8|151255.2|151165.2|151198.8|151108.8|27
1642781510000|2022-01-21 16:11:50|151192.4|151102.4|151191|151101|151195.1|151105.1|151186.1|151096.1|28
1642781520000|2022-01-21 16:12:00|151192.2|151102.2|151194.4|151104.4|151205.9|151115.9|151189.6|151099.6|25
1642781530000|2022-01-21 16:12:10|151200.3|151110.3|151189.2|151099.2|151234.9|151144.9|151180.4|151090.4|29
1642781540000|2022-01-21 16:12:20|151184.7|151094.7|151181.7|151091.7|151184.7|151094.7|151178.1|151088.1|22
1642781550000|2022-01-21 16:12:30|151181.8|151091.8|151180.7|151090.7|151191.1|151101.1|151179|151089|25
1642781560000|2022-01-21 16:12:40|151181.3|151091.3|151182.5|151092.5|151190.6|151100.6|151179.2|151089.2|23
1642781570000|2022-01-21 16:12:50|151182.8|151092.8|151196.7|151106.7|151197.2|151107.2|151182.8|151092.8|21
1642781580000|2022-01-21 16:13:00|151193.7|151103.7|151182.6|151092.6|151197.8|151107.8|151180.9|151090.9|26
1642781590000|2022-01-21 16:13:10|151185|151095|151185.6|151095.6|151190|151100|151176.7|151086.7|26
1642781600000|2022-01-21 16:13:20|151185.5|151095.5|151187.4|151097.4|151191.2|151101.2|151184|151094|19
1642781610000|2022-01-21 16:13:30|151186.4|151096.4|151180.7|151090.7|151192.4|151102.4|151180.7|151090.7|18
1642781620000|2022-01-21 16:13:40|151180.8|151090.8|151200.1|151110.1|151202.7|151112.7|151174.2|151084.2|26
1642781630000|2022-01-21 16:13:50|151201.4|151111.4|151211.4|151121.4|151211.4|151121.4|151195.1|151105.1|28
1642781640000|2022-01-21 16:14:00|151213.2|151123.2|151181.9|151091.9|151213.4|151123.4|151171.3|151081.3|28
1642781650000|2022-01-21 16:14:10|151175|151085|151193.6|151103.6|151197.4|151107.4|151175|151085|26
1642781660000|2022-01-21 16:14:20|151200.6|151110.6|151186|151096|151215.8|151125.8|151181.6|151091.6|29
1642781670000|2022-01-21 16:14:30|151187|151097|151193.7|151103.7|151211.2|151121.2|151181.8|151091.8|27
1642781680000|2022-01-21 16:14:40|151194.5|151104.5|151207.3|151117.3|151209|151119|151190.8|151100.8|22
1642781690000|2022-01-21 16:14:50|151206|151116|151173.4|151083.4|151209.4|151119.4|151172.5|151082.5|24
1642781700000|2022-01-21 16:15:00|151176|151086|151168.5|151078.5|151176.1|151086.1|151163.4|151073.4|28
1642781710000|2022-01-21 16:15:10|151155.9|151065.9|151162.5|151072.5|151172.9|151082.9|151154.9|151064.9|27
1642781720000|2022-01-21 16:15:20|151175.1|151085.1|151196.3|151106.3|151196.3|151106.3|151175.1|151085.1|29
1642781730000|2022-01-21 16:15:30|151190.9|151100.9|151178.6|151088.6|151190.9|151100.9|151174.8|151084.8|27
1642781740000|2022-01-21 16:15:40|151179.2|151089.2|151146.4|151056.4|151180|151090|151142.4|151052.4|28
1642781750000|2022-01-21 16:15:50|151147.3|151057.3|151170.2|151080.2|151179.6|151089.6|151147.3|151057.3|24
1642781760000|2022-01-21 16:16:00|151178|151088|151197|151107|151205.5|151115.5|151174.3|151084.3|27
1642781770000|2022-01-21 16:16:10|151203.6|151113.6|151232.6|151142.6|151241|151151|151202|151112|29
1642781780000|2022-01-21 16:16:20|151235.2|151145.2|151180|151090|151240.2|151150.2|151172.5|151082.5|27
1642781790000|2022-01-21 16:16:30|151180.1|151090.1|151179.9|151089.9|151185.4|151095.4|151170|151080|27
1642781800000|2022-01-21 16:16:40|151180.7|151090.7|151160.4|151070.4|151183.7|151093.7|151160.4|151070.4|26
1642781810000|2022-01-21 16:16:50|151144.9|151054.9|151156.9|151066.9|151167.6|151077.6|151144.9|151054.9|26
1642781820000|2022-01-21 16:17:00|151154.6|151064.6|151150.4|151060.4|151166.3|151076.3|151145|151055|27
1642781830000|2022-01-21 16:17:10|151147.7|151057.7|151166|151076|151170|151080|151147.7|151057.7|26
1642781840000|2022-01-21 16:17:20|151163|151073|151158.5|151068.5|151168.4|151078.4|151158.5|151068.5|24
1642781850000|2022-01-21 16:17:30|151148.4|151058.4|151154.2|151064.2|151164.3|151074.3|151142.7|151052.7|29
1642781860000|2022-01-21 16:17:40|151154.4|151064.4|151143|151053|151158.8|151068.8|151143|151053|22
1642781870000|2022-01-21 16:17:50|151144.6|151054.6|151126.3|151036.3|151147.5|151057.5|151113.4|151023.4|24
1642781880000|2022-01-21 16:18:00|151125|151035|151100.3|151010.3|151131.2|151041.2|151098.1|151008.1|27
1642781890000|2022-01-21 16:18:10|151101.1|151011.1|151102.7|151012.7|151104.4|151014.4|151098.9|151008.9|24
1642781900000|2022-01-21 16:18:20|151100|151010|151089.6|150999.6|151100.2|151010.2|151085.8|150995.8|24
1642781910000|2022-01-21 16:18:30|151089.7|150999.7|150993.5|150903.5|151090.3|151000.3|150985.9|150895.9|29
1642781920000|2022-01-21 16:18:40|150993.8|150903.8|150952.6|150862.6|150993.9|150903.9|150944.1|150854.1|27
1642781930000|2022-01-21 16:18:50|150952.5|150862.5|150951|150861|150955.6|150865.6|150938.8|150848.8|29
1642781940000|2022-01-21 16:19:00|150949.2|150859.2|150944.5|150854.5|150953.3|150863.3|150944|150854|23
1642781950000|2022-01-21 16:19:10|150938.8|150848.8|150923|150833|150945.3|150855.3|150923|150833|28
1642781960000|2022-01-21 16:19:20|150923.1|150833.1|150876.4|150786.4|150928.5|150838.5|150866.6|150776.6|29
1642781970000|2022-01-21 16:19:30|150876.1|150786.1|150888.9|150798.9|150891.5|150801.5|150874.6|150784.6|27
1642781980000|2022-01-21 16:19:40|150889.2|150799.2|150873.2|150783.2|150889.8|150799.8|150873.2|150783.2|23
1642781990000|2022-01-21 16:19:50|150876.8|150786.8|150803.6|150713.6|150878.6|150788.6|150803.6|150713.6|26
1642782000000|2022-01-21 16:20:00|150800.6|150710.6|150803.3|150713.3|150806.8|150716.8|150800.6|150710.6|25
1642782010000|2022-01-21 16:20:10|150802.2|150712.2|150802.8|150712.8|150817.8|150727.8|150794|150704|25
1642782020000|2022-01-21 16:20:20|150811.1|150721.1|150899|150809|150907.6|150817.6|150802.6|150712.6|26
1642782030000|2022-01-21 16:20:30|150904.3|150814.3|150956.8|150866.8|150956.8|150866.8|150898.8|150808.8|25
1642782040000|2022-01-21 16:20:40|150954.6|150864.6|150863.2|150773.2|150954.6|150864.6|150860.8|150770.8|26
1642782050000|2022-01-21 16:20:50|150864.1|150774.1|150862.2|150772.2|150880.6|150790.6|150862.2|150772.2|24
1642782060000|2022-01-21 16:21:00|150860.5|150770.5|150854.9|150764.9|150860.5|150770.5|150845.8|150755.8|25
1642782070000|2022-01-21 16:21:10|150855.5|150765.5|150856.5|150766.5|150858.9|150768.9|150854.8|150764.8|21
1642782080000|2022-01-21 16:21:20|150854|150764|150811.8|150721.8|150854|150764|150809.6|150719.6|25
1642782090000|2022-01-21 16:21:30|150809.5|150719.5|150810.3|150720.3|150812.5|150722.5|150807.2|150717.2|20
1642782100000|2022-01-21 16:21:40|150810.8|150720.8|150803|150713|150812.5|150722.5|150792.7|150702.7|23
1642782110000|2022-01-21 16:21:50|150805.8|150715.8|150818|150728|150820.1|150730.1|150804|150714|26
1642782120000|2022-01-21 16:22:00|150817.6|150727.6|150818.1|150728.1|150820.9|150730.9|150816.7|150726.7|22
1642782130000|2022-01-21 16:22:10|150817.7|150727.7|150791.1|150701.1|150818.1|150728.1|150791.1|150701.1|28
1642782140000|2022-01-21 16:22:20|150792.9|150702.9|150791|150701|150795.3|150705.3|150790.6|150700.6|23
1642782150000|2022-01-21 16:22:30|150791.6|150701.6|150792.8|150702.8|150797.1|150707.1|150791.2|150701.2|22
1642782160000|2022-01-21 16:22:40|150793.5|150703.5|150813.6|150723.6|150818.4|150728.4|150789|150699|27
1642782170000|2022-01-21 16:22:50|150814.5|150724.5|150813.7|150723.7|150815.9|150725.9|150811.4|150721.4|26
1642782180000|2022-01-21 16:23:00|150808.3|150718.3|150804.4|150714.4|150808.3|150718.3|150800.7|150710.7|23
1642782190000|2022-01-21 16:23:10|150804.1|150714.1|150783.1|150693.1|150804.1|150714.1|150774.7|150684.7|25
1642782200000|2022-01-21 16:23:20|150773.6|150683.6|150767.2|150677.2|150779.4|150689.4|150766.6|150676.6|27
1642782210000|2022-01-21 16:23:30|150766.5|150676.5|150736.8|150646.8|150768.8|150678.8|150729.1|150639.1|20
1642782220000|2022-01-21 16:23:40|150736.9|150646.9|150742.8|150652.8|150756.5|150666.5|150732|150642|28
1642782230000|2022-01-21 16:23:50|150742.3|150652.3|150759.3|150669.3|150777.9|150687.9|150742.3|150652.3|29
1642782240000|2022-01-21 16:24:00|150759.7|150669.7|150771.9|150681.9|150771.9|150681.9|150744.2|150654.2|24
1642782250000|2022-01-21 16:24:10|150765.5|150675.5|150772.1|150682.1|150776.7|150686.7|150765.5|150675.5|27
1642782260000|2022-01-21 16:24:20|150772.6|150682.6|150777.6|150687.6|150778.1|150688.1|150771|150681|24
1642782270000|2022-01-21 16:24:30|150778.7|150688.7|150775.1|150685.1|150783.7|150693.7|150772.1|150682.1|25
1642782280000|2022-01-21 16:24:40|150774.5|150684.5|150770.7|150680.7|150776.7|150686.7|150770.6|150680.6|20
1642782290000|2022-01-21 16:24:50|150770.9|150680.9|150774.8|150684.8|150774.8|150684.8|150766.6|150676.6|20
1642782300000|2022-01-21 16:25:00|150770.3|150680.3|150767.6|150677.6|150776.3|150686.3|150765.9|150675.9|23
1642782310000|2022-01-21 16:25:10|150765.9|150675.9|150780.6|150690.6|150781.8|150691.8|150765.9|150675.9|21
1642782320000|2022-01-21 16:25:20|150772.2|150682.2|150783.2|150693.2|150785|150695|150772.2|150682.2|22
1642782330000|2022-01-21 16:25:30|150783|150693|150783.6|150693.6|150785.4|150695.4|150782.7|150692.7|17
1642782340000|2022-01-21 16:25:40|150782.8|150692.8|150775.3|150685.3|150782.8|150692.8|150764.7|150674.7|20
1642782350000|2022-01-21 16:25:50|150772.9|150682.9|150762.8|150672.8|150777.9|150687.9|150762.8|150672.8|25
1642782360000|2022-01-21 16:26:00|150760.2|150670.2|150752.9|150662.9|150764.3|150674.3|150752.9|150662.9|27
1642782370000|2022-01-21 16:26:10|150753.3|150663.3|150737.5|150647.5|150754.9|150664.9|150731.9|150641.9|25
1642782380000|2022-01-21 16:26:20|150737.3|150647.3|150726.8|150636.8|150742.9|150652.9|150726.8|150636.8|26
1642782390000|2022-01-21 16:26:30|150722.2|150632.2|150722.4|150632.4|150727.5|150637.5|150712.9|150622.9|27
1642782400000|2022-01-21 16:26:40|150723|150633|150719.3|150629.3|150734.1|150644.1|150716.1|150626.1|29
1642782410000|2022-01-21 16:26:50|150718.6|150628.6|150730.9|150640.9|150731.2|150641.2|150718.6|150628.6|26
1642782420000|2022-01-21 16:27:00|150729.4|150639.4|150725.2|150635.2|150732.5|150642.5|150725.2|150635.2|29
1642782430000|2022-01-21 16:27:10|150726|150636|150722.8|150632.8|150727.6|150637.6|150721|150631|26
1642782440000|2022-01-21 16:27:20|150722.2|150632.2|150719.3|150629.3|150722.6|150632.6|150718.4|150628.4|19
1642782450000|2022-01-21 16:27:30|150720.5|150630.5|150730.6|150640.6|150730.6|150640.6|150702.7|150612.7|23
1642782460000|2022-01-21 16:27:40|150730.5|150640.5|150749.6|150659.6|150752|150662|150724.8|150634.8|25
1642782470000|2022-01-21 16:27:50|150752|150662|150753.1|150663.1|150755.7|150665.7|150748.7|150658.7|24
1642782480000|2022-01-21 16:28:00|150752.7|150662.7|150743.2|150653.2|150752.7|150662.7|150741.4|150651.4|21
1642782490000|2022-01-21 16:28:10|150745.6|150655.6|150747|150657|150749.4|150659.4|150736.4|150646.4|26
1642782500000|2022-01-21 16:28:20|150745|150655|150745.6|150655.6|150747.9|150657.9|150744.7|150654.7|21
1642782510000|2022-01-21 16:28:30|150747.2|150657.2|150733.5|150643.5|150749|150659|150728.3|150638.3|25
1642782520000|2022-01-21 16:28:40|150733.2|150643.2|150735.6|150645.6|150735.9|150645.9|150730.9|150640.9|19
1642782530000|2022-01-21 16:28:50|150734|150644|150712.7|150622.7|150737.2|150647.2|150704.1|150614.1|19
1642782540000|2022-01-21 16:29:00|150708.6|150618.6|150714.3|150624.3|150715.2|150625.2|150708.6|150618.6|26
1642782550000|2022-01-21 16:29:10|150712.9|150622.9|150715|150625|150718.4|150628.4|150712.5|150622.5|28
1642782560000|2022-01-21 16:29:20|150718.2|150628.2|150717.7|150627.7|150723.9|150633.9|150713.3|150623.3|27
1642782570000|2022-01-21 16:29:30|150717.2|150627.2|150718.4|150628.4|150723.5|150633.5|150709|150619|22
1642782580000|2022-01-21 16:29:40|150718.5|150628.5|150775.6|150685.6|150776.7|150686.7|150715.2|150625.2|28
1642782590000|2022-01-21 16:29:50|150774.3|150684.3|150774.6|150684.6|150781.6|150691.6|150770|150680|28
1642782600000|2022-01-21 16:30:00|150779.8|150689.8|150797.2|150707.2|150798.6|150708.6|150775.7|150685.7|28
1642782610000|2022-01-21 16:30:10|150797.5|150707.5|150785.7|150695.7|150797.9|150707.9|150784|150694|26
1642782620000|2022-01-21 16:30:20|150787.4|150697.4|150762.5|150672.5|150788.5|150698.5|150753.2|150663.2|28
1642782630000|2022-01-21 16:30:30|150763.2|150673.2|150762.1|150672.1|150766.5|150676.5|150759.9|150669.9|27
1642782640000|2022-01-21 16:30:40|150762.7|150672.7|150762|150672|150764.5|150674.5|150761.8|150671.8|22
1642782650000|2022-01-21 16:30:50|150761.9|150671.9|150761.1|150671.1|150770.5|150680.5|150745.9|150655.9|27
1642782660000|2022-01-21 16:31:00|150769.4|150679.4|150768.2|150678.2|150769.9|150679.9|150764.4|150674.4|28
1642782670000|2022-01-21 16:31:10|150768|150678|150769.5|150679.5|150771.5|150681.5|150768|150678|20
1642782680000|2022-01-21 16:31:20|150768.7|150678.7|150775.4|150685.4|150776.1|150686.1|150768.7|150678.7|19
1642782690000|2022-01-21 16:31:30|150775.5|150685.5|150767.7|150677.7|150778.2|150688.2|150766.2|150676.2|20
1642782700000|2022-01-21 16:31:40|150770.2|150680.2|150770.4|150680.4|150771.6|150681.6|150762.7|150672.7|25
1642782710000|2022-01-21 16:31:50|150770.6|150680.6|150770.4|150680.4|150771.2|150681.2|150769.2|150679.2|19
1642782720000|2022-01-21 16:32:00|150770.8|150680.8|150767.8|150677.8|150775|150685|150762.1|150672.1|22
1642782730000|2022-01-21 16:32:10|150765.2|150675.2|150764.3|150674.3|150767.6|150677.6|150761.5|150671.5|26
1642782740000|2022-01-21 16:32:20|150764.5|150674.5|150764|150674|150767.1|150677.1|150764|150674|22
1642782750000|2022-01-21 16:32:30|150764.6|150674.6|150765.4|150675.4|150768.1|150678.1|150762.5|150672.5|22
1642782760000|2022-01-21 16:32:40|150765.8|150675.8|150764.1|150674.1|150767.8|150677.8|150760.8|150670.8|25
1642782770000|2022-01-21 16:32:50|150764.4|150674.4|150765.8|150675.8|150766|150676|150762.5|150672.5|29
1642782780000|2022-01-21 16:33:00|150766.3|150676.3|150767.7|150677.7|150771.5|150681.5|150763.3|150673.3|19
1642782790000|2022-01-21 16:33:10|150768.1|150678.1|150769.5|150679.5|150771.6|150681.6|150767.1|150677.1|23
1642782800000|2022-01-21 16:33:20|150769.1|150679.1|150770.3|150680.3|150771.3|150681.3|150768.9|150678.9|19
1642782810000|2022-01-21 16:33:30|150770.7|150680.7|150768.9|150678.9|150770.7|150680.7|150766.8|150676.8|17
1642782820000|2022-01-21 16:33:40|150768.3|150678.3|150768.8|150678.8|150772.6|150682.6|150766.7|150676.7|24
1642782830000|2022-01-21 16:33:50|150766.5|150676.5|150769.5|150679.5|150772.1|150682.1|150765.2|150675.2|21
1642782840000|2022-01-21 16:34:00|150770.1|150680.1|150767.6|150677.6|150771.6|150681.6|150764.6|150674.6|24
1642782850000|2022-01-21 16:34:10|150768|150678|150763.3|150673.3|150769.5|150679.5|150763.3|150673.3|22
1642782860000|2022-01-21 16:34:20|150764.3|150674.3|150768.4|150678.4|150768.9|150678.9|150763.8|150673.8|20
1642782870000|2022-01-21 16:34:30|150769.1|150679.1|150767.3|150677.3|150769.5|150679.5|150766.6|150676.6|15
1642782880000|2022-01-21 16:34:40|150766.9|150676.9|150767.9|150677.9|150768.3|150678.3|150766.9|150676.9|16
1642782890000|2022-01-21 16:34:50|150768.1|150678.1|150762.7|150672.7|150768.1|150678.1|150761.7|150671.7|21
1642782900000|2022-01-21 16:35:00|150764.4|150674.4|150730|150640|150764.4|150674.4|150725.8|150635.8|26
1642782910000|2022-01-21 16:35:10|150730.2|150640.2|150728.1|150638.1|150730.2|150640.2|150726.9|150636.9|25
1642782920000|2022-01-21 16:35:20|150728.3|150638.3|150726.4|150636.4|150729.9|150639.9|150726.4|150636.4|21
1642782930000|2022-01-21 16:35:30|150727.7|150637.7|150723.8|150633.8|150727.7|150637.7|150713.2|150623.2|26
1642782940000|2022-01-21 16:35:40|150724.3|150634.3|150728.2|150638.2|150734.5|150644.5|150724.3|150634.3|24
1642782950000|2022-01-21 16:35:50|150728.7|150638.7|150742.8|150652.8|150742.8|150652.8|150727|150637|27
1642782960000|2022-01-21 16:36:00|150742.3|150652.3|150743.9|150653.9|150744.7|150654.7|150740.9|150650.9|25
1642782970000|2022-01-21 16:36:10|150744.1|150654.1|150745.2|150655.2|150747.4|150657.4|150744.1|150654.1|22
1642782980000|2022-01-21 16:36:20|150745.9|150655.9|150747.7|150657.7|150749.6|150659.6|150745.9|150655.9|21
1642782990000|2022-01-21 16:36:30|150748.9|150658.9|150748.4|150658.4|150749|150659|150744|150654|22
1642783000000|2022-01-21 16:36:40|150748.5|150658.5|150742.1|150652.1|150748.9|150658.9|150740.9|150650.9|26
1642783010000|2022-01-21 16:36:50|150742.9|150652.9|150737.9|150647.9|150743.7|150653.7|150737.9|150647.9|18
1642783020000|2022-01-21 16:37:00|150735.2|150645.2|150726.2|150636.2|150739.7|150649.7|150722|150632|26
1642783030000|2022-01-21 16:37:10|150726.7|150636.7|150743|150653|150743|150653|150726.7|150636.7|25
1642783040000|2022-01-21 16:37:20|150743.8|150653.8|150743.2|150653.2|150746.6|150656.6|150739.2|150649.2|28
1642783050000|2022-01-21 16:37:30|150743.6|150653.6|150733.9|150643.9|150745.4|150655.4|150727.9|150637.9|19
1642783060000|2022-01-21 16:37:40|150733.3|150643.3|150746.8|150656.8|150746.8|150656.8|150733|150643|24
1642783070000|2022-01-21 16:37:50|150745.1|150655.1|150744.9|150654.9|150750|150660|150740.1|150650.1|20
1642783080000|2022-01-21 16:38:00|150745.4|150655.4|150743.5|150653.5|150749.5|150659.5|150738.2|150648.2|24
1642783090000|2022-01-21 16:38:10|150744.7|150654.7|150763.3|150673.3|150769.4|150679.4|150744.7|150654.7|27
1642783100000|2022-01-21 16:38:20|150765.4|150675.4|150759.8|150669.8|150765.4|150675.4|150759.2|150669.2|24
1642783110000|2022-01-21 16:38:30|150759.4|150669.4|150742|150652|150759.4|150669.4|150738.3|150648.3|25
1642783120000|2022-01-21 16:38:40|150740.4|150650.4|150749.2|150659.2|150753.1|150663.1|150735.9|150645.9|24
1642783130000|2022-01-21 16:38:50|150751.6|150661.6|150753.5|150663.5|150754.5|150664.5|150749.5|150659.5|25
1642783140000|2022-01-21 16:39:00|150753.6|150663.6|150750.8|150660.8|150755.4|150665.4|150749.8|150659.8|23
1642783150000|2022-01-21 16:39:10|150750.9|150660.9|150757.8|150667.8|150761.8|150671.8|150750.5|150660.5|21
1642783160000|2022-01-21 16:39:20|150759.1|150669.1|150758.1|150668.1|150763.5|150673.5|150754.2|150664.2|20
1642783170000|2022-01-21 16:39:30|150757.7|150667.7|150764.9|150674.9|150767.3|150677.3|150755.3|150665.3|26
1642783180000|2022-01-21 16:39:40|150766.7|150676.7|150759.8|150669.8|150766.7|150676.7|150757.4|150667.4|21
1642783190000|2022-01-21 16:39:50|150754.3|150664.3|150762.8|150672.8|150764.7|150674.7|150754.3|150664.3|26
1642783200000|2022-01-21 16:40:00|150757.7|150667.7|150753.9|150663.9|150757.7|150667.7|150744.2|150654.2|26
1642783210000|2022-01-21 16:40:10|150753.4|150663.4|150739.1|150649.1|150755.4|150665.4|150739.1|150649.1|24
1642783220000|2022-01-21 16:40:20|150741.6|150651.6|150741.5|150651.5|150746.8|150656.8|150734.2|150644.2|25
1642783230000|2022-01-21 16:40:30|150745.9|150655.9|150745.3|150655.3|150747.4|150657.4|150734.7|150644.7|23
1642783240000|2022-01-21 16:40:40|150740.1|150650.1|150747.4|150657.4|150750.7|150660.7|150740.1|150650.1|20
1642783250000|2022-01-21 16:40:50|150751.6|150661.6|150745.6|150655.6|150754.9|150664.9|150745.6|150655.6|22
1642783260000|2022-01-21 16:41:00|150746.5|150656.5|150750.6|150660.6|150751.6|150661.6|150745.8|150655.8|21
1642783270000|2022-01-21 16:41:10|150749.1|150659.1|150740|150650|150749.1|150659.1|150737.2|150647.2|24
1642783280000|2022-01-21 16:41:20|150738.8|150648.8|150718.8|150628.8|150740.9|150650.9|150718.4|150628.4|22
1642783290000|2022-01-21 16:41:30|150716.6|150626.6|150720.4|150630.4|150721|150631|150715.9|150625.9|27
1642783300000|2022-01-21 16:41:40|150717.5|150627.5|150749.8|150659.8|150758.3|150668.3|150714.9|150624.9|25
1642783310000|2022-01-21 16:41:50|150752.5|150662.5|150755.1|150665.1|150758.4|150668.4|150752.4|150662.4|20
1642783320000|2022-01-21 16:42:00|150757|150667|150748.2|150658.2|150760.2|150670.2|150741.4|150651.4|20
1642783330000|2022-01-21 16:42:10|150747.3|150657.3|150750.7|150660.7|150751.9|150661.9|150745.1|150655.1|23
1642783340000|2022-01-21 16:42:20|150749.9|150659.9|150748.2|150658.2|150753.3|150663.3|150746.2|150656.2|20
1642783350000|2022-01-21 16:42:30|150749.2|150659.2|150754.2|150664.2|150760.4|150670.4|150740.6|150650.6|24
1642783360000|2022-01-21 16:42:40|150759.5|150669.5|150760.4|150670.4|150760.8|150670.8|150753|150663|23
1642783370000|2022-01-21 16:42:50|150764|150674|150766.9|150676.9|150769|150679|150761.5|150671.5|19
1642783380000|2022-01-21 16:43:00|150765.8|150675.8|150760.9|150670.9|150768.1|150678.1|150752|150662|20
1642783390000|2022-01-21 16:43:10|150762.1|150672.1|150761.4|150671.4|150763.7|150673.7|150758.2|150668.2|22
1642783400000|2022-01-21 16:43:20|150761.5|150671.5|150758.4|150668.4|150766.9|150676.9|150758.4|150668.4|21
1642783410000|2022-01-21 16:43:30|150762.1|150672.1|150759.2|150669.2|150763.3|150673.3|150750.5|150660.5|21
1642783420000|2022-01-21 16:43:40|150762.3|150672.3|150762.3|150672.3|150765.4|150675.4|150758.4|150668.4|20
1642783430000|2022-01-21 16:43:50|150761.8|150671.8|150763.3|150673.3|150764.4|150674.4|150761.3|150671.3|16
1642783440000|2022-01-21 16:44:00|150762.8|150672.8|150759.9|150669.9|150764.7|150674.7|150758.5|150668.5|20
1642783450000|2022-01-21 16:44:10|150762.8|150672.8|150755.8|150665.8|150762.8|150672.8|150750.4|150660.4|19
1642783460000|2022-01-21 16:44:20|150756.2|150666.2|150756.4|150666.4|150757.5|150667.5|150743.3|150653.3|21
1642783470000|2022-01-21 16:44:30|150756.9|150666.9|150756.8|150666.8|150759.2|150669.2|150748.3|150658.3|27
1642783480000|2022-01-21 16:44:40|150757.5|150667.5|150755.5|150665.5|150758.9|150668.9|150750.8|150660.8|20
1642783490000|2022-01-21 16:44:50|150755|150665|150751.6|150661.6|150757.2|150667.2|150749.2|150659.2|23
1642783500000|2022-01-21 16:45:00|150750.6|150660.6|150758.7|150668.7|150766|150676|150749.3|150659.3|21
1642783510000|2022-01-21 16:45:10|150760.1|150670.1|150761.4|150671.4|150765.1|150675.1|150757.7|150667.7|22
1642783520000|2022-01-21 16:45:20|150761.3|150671.3|150768|150678|150773.2|150683.2|150761.3|150671.3|19
1642783530000|2022-01-21 16:45:30|150767.1|150677.1|150768.6|150678.6|150768.6|150678.6|150758.7|150668.7|23
1642783540000|2022-01-21 16:45:40|150767.4|150677.4|150761.4|150671.4|150769.4|150679.4|150758.3|150668.3|19
1642783550000|2022-01-21 16:45:50|150762.2|150672.2|150759.5|150669.5|150762.6|150672.6|150759.5|150669.5|13
1642783560000|2022-01-21 16:46:00|150763.8|150673.8|150747|150657|150763.8|150673.8|150738.9|150648.9|28
1642783570000|2022-01-21 16:46:10|150749.6|150659.6|150751.1|150661.1|150752.2|150662.2|150745.5|150655.5|22
1642783580000|2022-01-21 16:46:20|150750.6|150660.6|150750.2|150660.2|150752.1|150662.1|150748.7|150658.7|18
1642783590000|2022-01-21 16:46:30|150749.4|150659.4|150750.6|150660.6|150751|150661|150747.9|150657.9|16
1642783600000|2022-01-21 16:46:40|150750.7|150660.7|150746.9|150656.9|150753|150663|150746.9|150656.9|17
1642783610000|2022-01-21 16:46:50|150740.8|150650.8|150758.2|150668.2|150758.5|150668.5|150740.8|150650.8|24
1642783620000|2022-01-21 16:47:00|150755.7|150665.7|150754.8|150664.8|150757.4|150667.4|150752.4|150662.4|19
1642783630000|2022-01-21 16:47:10|150754.7|150664.7|150751.6|150661.6|150756.7|150666.7|150750.3|150660.3|18
1642783640000|2022-01-21 16:47:20|150749.9|150659.9|150758|150668|150758.1|150668.1|150749.1|150659.1|21
1642783650000|2022-01-21 16:47:30|150757.3|150667.3|150756.5|150666.5|150759.3|150669.3|150755.3|150665.3|14
1642783660000|2022-01-21 16:47:40|150756.4|150666.4|150754.3|150664.3|150760.3|150670.3|150753|150663|18
1642783670000|2022-01-21 16:47:50|150756.1|150666.1|150757|150667|150757.3|150667.3|150754.7|150664.7|21
1642783680000|2022-01-21 16:48:00|150756.7|150666.7|150757|150667|150757|150667|150754.2|150664.2|15
1642783690000|2022-01-21 16:48:10|150756.1|150666.1|150752.7|150662.7|150760.4|150670.4|150752.2|150662.2|20
1642783700000|2022-01-21 16:48:20|150753.6|150663.6|150755.1|150665.1|150757.7|150667.7|150751.1|150661.1|19
1642783710000|2022-01-21 16:48:30|150751.3|150661.3|150748.8|150658.8|150755.3|150665.3|150747.4|150657.4|19
1642783720000|2022-01-21 16:48:40|150750.6|150660.6|150747.3|150657.3|150750.9|150660.9|150747.3|150657.3|21
1642783730000|2022-01-21 16:48:50|150748|150658|150750.4|150660.4|150750.8|150660.8|150748|150658|22
1642783740000|2022-01-21 16:49:00|150748.8|150658.8|150748.4|150658.4|150749.9|150659.9|150746.4|150656.4|17
1642783750000|2022-01-21 16:49:10|150748.3|150658.3|150747|150657|150749.4|150659.4|150732|150642|23
1642783760000|2022-01-21 16:49:20|150749.3|150659.3|150748.7|150658.7|150749.9|150659.9|150747.3|150657.3|18
1642783770000|2022-01-21 16:49:30|150748.9|150658.9|150749.2|150659.2|150749.5|150659.5|150747|150657|16
1642783780000|2022-01-21 16:49:40|150750|150660|150744.5|150654.5|150750|150660|150743.8|150653.8|17
1642783790000|2022-01-21 16:49:50|150746|150656|150746.1|150656.1|150747.6|150657.6|150744.2|150654.2|19
1642783800000|2022-01-21 16:50:00|150746.5|150656.5|150737|150647|150746.5|150656.5|150734.7|150644.7|23
1642783810000|2022-01-21 16:50:10|150736.3|150646.3|150746.3|150656.3|150746.3|150656.3|150735.8|150645.8|20
1642783820000|2022-01-21 16:50:20|150745.4|150655.4|150745.2|150655.2|150749.5|150659.5|150745.2|150655.2|17
1642783830000|2022-01-21 16:50:30|150747.1|150657.1|150737.3|150647.3|150747.5|150657.5|150737.3|150647.3|20
1642783840000|2022-01-21 16:50:40|150738.2|150648.2|150739.1|150649.1|150739.9|150649.9|150737.9|150647.9|14
1642783850000|2022-01-21 16:50:50|150739.8|150649.8|150745|150655|150745.9|150655.9|150739.8|150649.8|21
1642783860000|2022-01-21 16:51:00|150745.4|150655.4|150752.7|150662.7|150753.2|150663.2|150745.4|150655.4|23
1642783870000|2022-01-21 16:51:10|150752.6|150662.6|150751|150661|150754.7|150664.7|150749.8|150659.8|20
1642783880000|2022-01-21 16:51:20|150751.4|150661.4|150744.5|150654.5|150751.4|150661.4|150742.1|150652.1|21
1642783890000|2022-01-21 16:51:30|150745.7|150655.7|150743.2|150653.2|150745.7|150655.7|150740.5|150650.5|19
1642783900000|2022-01-21 16:51:40|150742.4|150652.4|150745.5|150655.5|150745.5|150655.5|150739.8|150649.8|16
1642783910000|2022-01-21 16:51:50|150745.4|150655.4|150748.6|150658.6|150749.1|150659.1|150745.3|150655.3|21
1642783920000|2022-01-21 16:52:00|150750.1|150660.1|150755.5|150665.5|150758.6|150668.6|150750.1|150660.1|18
1642783930000|2022-01-21 16:52:10|150756.5|150666.5|150755.5|150665.5|150756.5|150666.5|150754|150664|17
1642783940000|2022-01-21 16:52:20|150755.8|150665.8|150752.8|150662.8|150755.8|150665.8|150749.8|150659.8|15
1642783950000|2022-01-21 16:52:30|150752.7|150662.7|150754|150664|150754.8|150664.8|150752.7|150662.7|15
1642783960000|2022-01-21 16:52:40|150753.8|150663.8|150751.4|150661.4|150755.2|150665.2|150751.4|150661.4|14
1642783970000|2022-01-21 16:52:50|150751.2|150661.2|150751.9|150661.9|150752.4|150662.4|150748.3|150658.3|20
1642783980000|2022-01-21 16:53:00|150751.2|150661.2|150750.2|150660.2|150752.5|150662.5|150748.3|150658.3|17
1642783990000|2022-01-21 16:53:10|150751.3|150661.3|150750.6|150660.6|150753.8|150663.8|150750.6|150660.6|18
1642784000000|2022-01-21 16:53:20|150751|150661|150758.4|150668.4|150759.3|150669.3|150751|150661|17
1642784010000|2022-01-21 16:53:30|150757.7|150667.7|150757.7|150667.7|150759.2|150669.2|150754.6|150664.6|12
1642784020000|2022-01-21 16:53:40|150756.4|150666.4|150758|150668|150758.7|150668.7|150756.4|150666.4|12
1642784030000|2022-01-21 16:53:50|150757.9|150667.9|150763.2|150673.2|150763.2|150673.2|150755.2|150665.2|16
1642784040000|2022-01-21 16:54:00|150762.9|150672.9|150761.3|150671.3|150765.3|150675.3|150758.8|150668.8|17
1642784050000|2022-01-21 16:54:10|150763.1|150673.1|150764.3|150674.3|150764.3|150674.3|150750.5|150660.5|21
1642784060000|2022-01-21 16:54:20|150765.7|150675.7|150772.6|150682.6|150774.1|150684.1|150764.1|150674.1|20
1642784070000|2022-01-21 16:54:30|150772.1|150682.1|150814.1|150724.1|150816.8|150726.8|150767.1|150677.1|24
1642784080000|2022-01-21 16:54:40|150815.1|150725.1|150822.5|150732.5|150823.1|150733.1|150815.1|150725.1|23
1642784090000|2022-01-21 16:54:50|150822.4|150732.4|150817.9|150727.9|150828.3|150738.3|150816.5|150726.5|25
1642784100000|2022-01-21 16:55:00|150825|150735|150844.3|150754.3|150846.8|150756.8|150825|150735|28
1642784110000|2022-01-21 16:55:10|150841.3|150751.3|150833.1|150743.1|150849.4|150759.4|150829.7|150739.7|21
1642784120000|2022-01-21 16:55:20|150834.4|150744.4|150843.2|150753.2|150844.8|150754.8|150819.8|150729.8|27
1642784130000|2022-01-21 16:55:30|150842.7|150752.7|150828|150738|150842.7|150752.7|150794.2|150704.2|29
1642784140000|2022-01-21 16:55:40|150827.1|150737.1|150813.3|150723.3|150833.6|150743.6|150809.8|150719.8|18
1642784150000|2022-01-21 16:55:50|150816.7|150726.7|150819.7|150729.7|150820.7|150730.7|150815.2|150725.2|23
1642784160000|2022-01-21 16:56:00|150819|150729|150816.2|150726.2|150820.6|150730.6|150813|150723|23
1642784170000|2022-01-21 16:56:10|150817.1|150727.1|150819.6|150729.6|150819.6|150729.6|150815|150725|23
1642784180000|2022-01-21 16:56:20|150820.8|150730.8|150824.6|150734.6|150824.6|150734.6|150819.6|150729.6|21
1642784190000|2022-01-21 16:56:30|150821.3|150731.3|150829|150739|150830|150740|150821.3|150731.3|20
1642784200000|2022-01-21 16:56:40|150827.5|150737.5|150828.5|150738.5|150828.9|150738.9|150822.2|150732.2|21
1642784210000|2022-01-21 16:56:50|150825.5|150735.5|150822.2|150732.2|150827.9|150737.9|150821.8|150731.8|18
1642784220000|2022-01-21 16:57:00|150823.5|150733.5|150825.7|150735.7|150828.2|150738.2|150823.5|150733.5|20
1642784230000|2022-01-21 16:57:10|150825.5|150735.5|150808.7|150718.7|150825.7|150735.7|150793.6|150703.6|25
1642784240000|2022-01-21 16:57:20|150812|150722|150822.7|150732.7|150824.8|150734.8|150803.8|150713.8|27
1642784250000|2022-01-21 16:57:30|150823.5|150733.5|150805.4|150715.4|150827|150737|150805.1|150715.1|18
1642784260000|2022-01-21 16:57:40|150806.2|150716.2|150803.7|150713.7|150808.8|150718.8|150803|150713|27
1642784270000|2022-01-21 16:57:50|150803|150713|150803|150713|150803.6|150713.6|150802.6|150712.6|13
1642784280000|2022-01-21 16:58:00|150803.3|150713.3|150809.8|150719.8|150809.8|150719.8|150803.2|150713.2|19
1642784290000|2022-01-21 16:58:10|150818.4|150728.4|150809.6|150719.6|150828.3|150738.3|150806.2|150716.2|21
1642784300000|2022-01-21 16:58:20|150809.7|150719.7|150814.1|150724.1|150814.8|150724.8|150806.5|150716.5|27
1642784310000|2022-01-21 16:58:30|150812.5|150722.5|150808|150718|150815.2|150725.2|150807.1|150717.1|27
1642784320000|2022-01-21 16:58:40|150808.6|150718.6|150788.4|150698.4|150808.6|150718.6|150763.7|150673.7|26
1642784330000|2022-01-21 16:58:50|150790|150700|150789.7|150699.7|150791.5|150701.5|150789.1|150699.1|24
1642784340000|2022-01-21 16:59:00|150789.1|150699.1|150752.6|150662.6|150789.1|150699.1|150752.6|150662.6|24
1642784350000|2022-01-21 16:59:10|150752.9|150662.9|150753.6|150663.6|150756.3|150666.3|150748.3|150658.3|25
1642784360000|2022-01-21 16:59:20|150754.1|150664.1|150753.8|150663.8|150754.3|150664.3|150748|150658|18
1642784370000|2022-01-21 16:59:30|150753|150663|150790.4|150700.4|150794.8|150704.8|150753|150663|27
1642784380000|2022-01-21 16:59:40|150789.7|150699.7|150808.8|150718.8|150808.8|150718.8|150789.7|150699.7|25
1642784390000|2022-01-21 16:59:50|150810.1|150720.1|150809.8|150719.8|150815.4|150725.4|150808.1|150718.1|24
1642784400000|2022-01-21 17:00:00|150809.2|150719.2|150847|150757|150847.7|150757.7|150805.8|150715.8|24
1642784410000|2022-01-21 17:00:10|150854.6|150764.6|150855.5|150765.5|150858.9|150768.9|150848.9|150758.9|22
1642784420000|2022-01-21 17:00:20|150860.2|150770.2|150818.8|150728.8|150860.2|150770.2|150818.8|150728.8|27
1642784430000|2022-01-21 17:00:30|150816.7|150726.7|150850.8|150760.8|150850.8|150760.8|150808.3|150718.3|22
1642784440000|2022-01-21 17:00:40|150851.9|150761.9|150854.6|150764.6|150855.9|150765.9|150832.7|150742.7|28
1642784450000|2022-01-21 17:00:50|150853.5|150763.5|150834.2|150744.2|150856.9|150766.9|150818.7|150728.7|25
1642784460000|2022-01-21 17:01:00|150842|150752|150817.5|150727.5|150842.6|150752.6|150817.5|150727.5|24
1642784470000|2022-01-21 17:01:10|150819.9|150729.9|150808.6|150718.6|150819.9|150729.9|150806.9|150716.9|26
1642784480000|2022-01-21 17:01:20|150809.2|150719.2|150813.2|150723.2|150819.7|150729.7|150807.3|150717.3|25
1642784490000|2022-01-21 17:01:30|150812.3|150722.3|150819.8|150729.8|150819.8|150729.8|150809.4|150719.4|24
1642784500000|2022-01-21 17:01:40|150819.5|150729.5|150851.6|150761.6|150852|150762|150819.5|150729.5|27
1642784510000|2022-01-21 17:01:50|150853.5|150763.5|150851|150761|150855.7|150765.7|150847.4|150757.4|27
1642784520000|2022-01-21 17:02:00|150851.1|150761.1|150836.5|150746.5|150852.6|150762.6|150834.6|150744.6|28
1642784530000|2022-01-21 17:02:10|150838.8|150748.8|150808.4|150718.4|150838.8|150748.8|150808.4|150718.4|25
1642784540000|2022-01-21 17:02:20|150808.3|150718.3|150841.4|150751.4|150841.4|150751.4|150808.3|150718.3|24
1642784550000|2022-01-21 17:02:30|150839.5|150749.5|150846.1|150756.1|150848.2|150758.2|150838|150748|26
1642784560000|2022-01-21 17:02:40|150849.1|150759.1|150850.7|150760.7|150854|150764|150816.1|150726.1|23
1642784570000|2022-01-21 17:02:50|150857.6|150767.6|150852.9|150762.9|150857.6|150767.6|150823.7|150733.7|27
1642784580000|2022-01-21 17:03:00|150853|150763|150870|150780|150871.7|150781.7|150853|150763|27
1642784590000|2022-01-21 17:03:10|150867.4|150777.4|150871.2|150781.2|150871.9|150781.9|150866.6|150776.6|24
1642784600000|2022-01-21 17:03:20|150871.8|150781.8|150870.7|150780.7|150872.3|150782.3|150867.3|150777.3|22
1642784610000|2022-01-21 17:03:30|150871.3|150781.3|150916.1|150826.1|150920.8|150830.8|150869.9|150779.9|29
1642784620000|2022-01-21 17:03:40|150918.9|150828.9|150927|150837|150927.9|150837.9|150917.1|150827.1|22
1642784630000|2022-01-21 17:03:50|150927.7|150837.7|150926.7|150836.7|150928.7|150838.7|150926.3|150836.3|13
1642784640000|2022-01-21 17:04:00|150926.8|150836.8|150873.6|150783.6|150929.6|150839.6|150873.6|150783.6|25
1642784650000|2022-01-21 17:04:10|150867.2|150777.2|150868.6|150778.6|150868.9|150778.9|150865.1|150775.1|25
1642784660000|2022-01-21 17:04:20|150869.5|150779.5|150856.2|150766.2|150870.8|150780.8|150852.7|150762.7|12
1642784670000|2022-01-21 17:04:30|150856.5|150766.5|150920.1|150830.1|150920.1|150830.1|150856.5|150766.5|27
1642784680000|2022-01-21 17:04:40|150919.4|150829.4|150918.6|150828.6|150922.5|150832.5|150908.4|150818.4|26
1642784690000|2022-01-21 17:04:50|150921.6|150831.6|150923.8|150833.8|150925.3|150835.3|150918|150828|22
1642784700000|2022-01-21 17:05:00|150922.6|150832.6|150919.2|150829.2|150925.3|150835.3|150914.4|150824.4|25
1642784710000|2022-01-21 17:05:10|150918.9|150828.9|150922.6|150832.6|150924|150834|150918.9|150828.9|24
1642784720000|2022-01-21 17:05:20|150922.3|150832.3|150913.4|150823.4|150932.3|150842.3|150913.4|150823.4|24
1642784730000|2022-01-21 17:05:30|150913.3|150823.3|150924.7|150834.7|150924.7|150834.7|150913.3|150823.3|24
1642784740000|2022-01-21 17:05:40|150925|150835|150925.5|150835.5|150927.8|150837.8|150922.4|150832.4|20
1642784750000|2022-01-21 17:05:50|150927.5|150837.5|150928.1|150838.1|150930.1|150840.1|150926.9|150836.9|16
1642784760000|2022-01-21 17:06:00|150881.3|150791.3|150863.5|150773.5|150881.3|150791.3|150848.2|150758.2|26
1642784770000|2022-01-21 17:06:10|150862.7|150772.7|150803.2|150713.2|150862.7|150772.7|150803.2|150713.2|26
1642784780000|2022-01-21 17:06:20|150802.6|150712.6|150801.6|150711.6|150806.5|150716.5|150797.8|150707.8|22
1642784790000|2022-01-21 17:06:30|150804.3|150714.3|150806.9|150716.9|150809.9|150719.9|150801.1|150711.1|25
1642784800000|2022-01-21 17:06:40|150810.6|150720.6|150806.3|150716.3|150813.7|150723.7|150804.3|150714.3|21
1642784810000|2022-01-21 17:06:50|150805.9|150715.9|150814.6|150724.6|150814.6|150724.6|150805.9|150715.9|22
1642784820000|2022-01-21 17:07:00|150809.9|150719.9|150804.3|150714.3|150810.2|150720.2|150800.2|150710.2|25
1642784830000|2022-01-21 17:07:10|150802.8|150712.8|150799.2|150709.2|150802.8|150712.8|150796.5|150706.5|22
1642784840000|2022-01-21 17:07:20|150798.8|150708.8|150800.4|150710.4|150802|150712|150796.5|150706.5|24
1642784850000|2022-01-21 17:07:30|150802|150712|150801.1|150711.1|150802.6|150712.6|150799.4|150709.4|22
1642784860000|2022-01-21 17:07:40|150800.1|150710.1|150800.1|150710.1|150800.8|150710.8|150796|150706|17
1642784870000|2022-01-21 17:07:50|150800.5|150710.5|150797.9|150707.9|150801.6|150711.6|150797.6|150707.6|21
1642784880000|2022-01-21 17:08:00|150800.6|150710.6|150794.8|150704.8|150800.6|150710.6|150794.8|150704.8|20
1642784890000|2022-01-21 17:08:10|150794.7|150704.7|150799.4|150709.4|150801.4|150711.4|150794.1|150704.1|16
1642784900000|2022-01-21 17:08:20|150799.6|150709.6|150799.2|150709.2|150800.3|150710.3|150795|150705|18
1642784910000|2022-01-21 17:08:30|150799.1|150709.1|150804.5|150714.5|150804.6|150714.6|150799.1|150709.1|18
1642784920000|2022-01-21 17:08:40|150805.9|150715.9|150808.7|150718.7|150809.6|150719.6|150803.3|150713.3|19
1642784930000|2022-01-21 17:08:50|150808.1|150718.1|150808.6|150718.6|150812.8|150722.8|150803.5|150713.5|15
1642784940000|2022-01-21 17:09:00|150807.4|150717.4|150807.8|150717.8|150809.3|150719.3|150804.7|150714.7|11
1642784950000|2022-01-21 17:09:10|150807.9|150717.9|150807.7|150717.7|150810.3|150720.3|150806.2|150716.2|19
1642784960000|2022-01-21 17:09:20|150808.5|150718.5|150807.5|150717.5|150811.6|150721.6|150806.1|150716.1|14
1642784970000|2022-01-21 17:09:30|150806.7|150716.7|150809.8|150719.8|150810.7|150720.7|150805.6|150715.6|14
1642784980000|2022-01-21 17:09:40|150811.6|150721.6|150809.3|150719.3|150811.6|150721.6|150805.4|150715.4|15
1642784990000|2022-01-21 17:09:50|150808.7|150718.7|150862.6|150772.6|150862.6|150772.6|150805.2|150715.2|21
1642785000000|2022-01-21 17:10:00|150865.1|150775.1|150862.3|150772.3|150865.9|150775.9|150861.2|150771.2|16
1642785010000|2022-01-21 17:10:10|150861.5|150771.5|150824.7|150734.7|150868.1|150778.1|150820.4|150730.4|23
1642785020000|2022-01-21 17:10:20|150829.4|150739.4|150803.5|150713.5|150829.4|150739.4|150802.3|150712.3|24
1642785030000|2022-01-21 17:10:30|150803|150713|150801.8|150711.8|150806.7|150716.7|150801.8|150711.8|21
1642785040000|2022-01-21 17:10:40|150802.2|150712.2|150802|150712|150802.2|150712.2|150800.6|150710.6|14
1642785050000|2022-01-21 17:10:50|150801.7|150711.7|150815.2|150725.2|150815.2|150725.2|150801.7|150711.7|23
1642785060000|2022-01-21 17:11:00|150812.8|150722.8|150795.6|150705.6|150815|150725|150795.6|150705.6|19
1642785070000|2022-01-21 17:11:10|150797.3|150707.3|150790.4|150700.4|150797.3|150707.3|150773.3|150683.3|26
1642785080000|2022-01-21 17:11:20|150791.3|150701.3|150784.3|150694.3|150791.3|150701.3|150779.8|150689.8|24
1642785090000|2022-01-21 17:11:30|150782.8|150692.8|150764.4|150674.4|150784.9|150694.9|150758.7|150668.7|26
1642785100000|2022-01-21 17:11:40|150765|150675|150789.1|150699.1|150792|150702|150765|150675|24
1642785110000|2022-01-21 17:11:50|150790.1|150700.1|150791.9|150701.9|150791.9|150701.9|150787.4|150697.4|9
1642785120000|2022-01-21 17:12:00|150794.5|150704.5|150776.1|150686.1|150797.8|150707.8|150773.6|150683.6|22
1642785130000|2022-01-21 17:12:10|150775.4|150685.4|150760.9|150670.9|150778|150688|150740.6|150650.6|24
1642785140000|2022-01-21 17:12:20|150760.5|150670.5|150774.1|150684.1|150776.4|150686.4|150755.3|150665.3|25
1642785150000|2022-01-21 17:12:30|150775|150685|150767.7|150677.7|150775|150685|150737.6|150647.6|28
1642785160000|2022-01-21 17:12:40|150768.7|150678.7|150764.2|150674.2|150772.4|150682.4|150763.4|150673.4|25
1642785170000|2022-01-21 17:12:50|150764.1|150674.1|150761|150671|150765.9|150675.9|150759.9|150669.9|22
1642785180000|2022-01-21 17:13:00|150762.7|150672.7|150747|150657|150762.7|150672.7|150745.5|150655.5|25
1642785190000|2022-01-21 17:13:10|150753.9|150663.9|150767.6|150677.6|150767.6|150677.6|150746.4|150656.4|23
1642785200000|2022-01-21 17:13:20|150770.4|150680.4|150767|150677|150779|150689|150766.8|150676.8|27
1642785210000|2022-01-21 17:13:30|150766.2|150676.2|150791.1|150701.1|150791.1|150701.1|150766.2|150676.2|24
1642785220000|2022-01-21 17:13:40|150791|150701|150791.2|150701.2|150794.7|150704.7|150789.7|150699.7|18
1642785230000|2022-01-21 17:13:50|150794.4|150704.4|150776.9|150686.9|150794.4|150704.4|150769.7|150679.7|21
1642785240000|2022-01-21 17:14:00|150780.6|150690.6|150772.3|150682.3|150782.5|150692.5|150769.6|150679.6|25
1642785250000|2022-01-21 17:14:10|150774.5|150684.5|150785|150695|150785|150695|150761.1|150671.1|24
1642785260000|2022-01-21 17:14:20|150783.8|150693.8|150785.8|150695.8|150787.3|150697.3|150782.6|150692.6|16
1642785270000|2022-01-21 17:14:30|150785.6|150695.6|150767.8|150677.8|150786.6|150696.6|150767.8|150677.8|16
1642785280000|2022-01-21 17:14:40|150770.1|150680.1|150779.7|150689.7|150782.3|150692.3|150768.7|150678.7|24
1642785290000|2022-01-21 17:14:50|150781.5|150691.5|150781.6|150691.6|150782.8|150692.8|150779.5|150689.5|20
1642785300000|2022-01-21 17:15:00|150782.6|150692.6|150790|150700|150793.2|150703.2|150782.6|150692.6|21
1642785310000|2022-01-21 17:15:10|150789.7|150699.7|150790.4|150700.4|150797.7|150707.7|150788.5|150698.5|23
1642785320000|2022-01-21 17:15:20|150789.8|150699.8|150774.3|150684.3|150790.7|150700.7|150772.1|150682.1|24
1642785330000|2022-01-21 17:15:30|150779.3|150689.3|150784.1|150694.1|150786.6|150696.6|150778.7|150688.7|21
1642785340000|2022-01-21 17:15:40|150784.5|150694.5|150785.1|150695.1|150785.7|150695.7|150782.7|150692.7|22
1642785350000|2022-01-21 17:15:50|150785.4|150695.4|150804.7|150714.7|150805.3|150715.3|150785.4|150695.4|18
1642785360000|2022-01-21 17:16:00|150803.8|150713.8|150805.1|150715.1|150807.8|150717.8|150800.7|150710.7|17
1642785370000|2022-01-21 17:16:10|150804.2|150714.2|150802.3|150712.3|150804.8|150714.8|150801|150711|19
1642785380000|2022-01-21 17:16:20|150803.1|150713.1|150803.2|150713.2|150808.1|150718.1|150803.1|150713.1|9
1642785390000|2022-01-21 17:16:30|150800.3|150710.3|150802.5|150712.5|150809.5|150719.5|150780.6|150690.6|24
1642785400000|2022-01-21 17:16:40|150802.1|150712.1|150807.4|150717.4|150809.3|150719.3|150799.7|150709.7|26
1642785410000|2022-01-21 17:16:50|150805.9|150715.9|150799.2|150709.2|150806.9|150716.9|150799.2|150709.2|11
1642785420000|2022-01-21 17:17:00|150800.1|150710.1|150805.4|150715.4|150806.1|150716.1|150800.1|150710.1|22
1642785430000|2022-01-21 17:17:10|150805.7|150715.7|150806.8|150716.8|150807.3|150717.3|150804.8|150714.8|14
1642785440000|2022-01-21 17:17:20|150808.1|150718.1|150806.7|150716.7|150808.1|150718.1|150806.6|150716.6|9
1642785450000|2022-01-21 17:17:30|150808.7|150718.7|150810.4|150720.4|150810.4|150720.4|150808|150718|5
1642785460000|2022-01-21 17:17:40|150810.3|150720.3|150811.3|150721.3|150812.4|150722.4|150809|150719|12
1642785470000|2022-01-21 17:17:50|150810.7|150720.7|150817.2|150727.2|150819.1|150729.1|150806.3|150716.3|22
1642785480000|2022-01-21 17:18:00|150819.8|150729.8|150802.4|150712.4|150819.8|150729.8|150798|150708|25
1642785490000|2022-01-21 17:18:10|150802.8|150712.8|150802.8|150712.8|150803|150713|150800.6|150710.6|12
1642785500000|2022-01-21 17:18:20|150803.6|150713.6|150803.3|150713.3|150807.6|150717.6|150802|150712|12
1642785510000|2022-01-21 17:18:30|150802.4|150712.4|150803.6|150713.6|150805|150715|150801.9|150711.9|18
1642785520000|2022-01-21 17:18:40|150803.7|150713.7|150802.1|150712.1|150804.3|150714.3|150801.7|150711.7|18
1642785530000|2022-01-21 17:18:50|150807.6|150717.6|150801.3|150711.3|150812.9|150722.9|150798.2|150708.2|25
1642785540000|2022-01-21 17:19:00|150801.7|150711.7|150803.1|150713.1|150803.1|150713.1|150800.2|150710.2|21
1642785550000|2022-01-21 17:19:10|150802.3|150712.3|150801.7|150711.7|150802.6|150712.6|150800.9|150710.9|15
1642785560000|2022-01-21 17:19:20|150801.5|150711.5|150803.4|150713.4|150806|150716|150801.5|150711.5|15
1642785570000|2022-01-21 17:19:30|150803.5|150713.5|150799.9|150709.9|150805.2|150715.2|150799.6|150709.6|16
1642785580000|2022-01-21 17:19:40|150800.7|150710.7|150804.2|150714.2|150804.6|150714.6|150799.2|150709.2|21
1642785590000|2022-01-21 17:19:50|150803|150713|150801.7|150711.7|150803.7|150713.7|150800.7|150710.7|18
1642785600000|2022-01-21 17:20:00|150801.9|150711.9|150802.2|150712.2|150804|150714|150801.3|150711.3|15
1642785610000|2022-01-21 17:20:10|150802.4|150712.4|150802.9|150712.9|150803.7|150713.7|150801.4|150711.4|12
1642785620000|2022-01-21 17:20:20|150802.3|150712.3|150805.4|150715.4|150806.8|150716.8|150802.3|150712.3|9
1642785630000|2022-01-21 17:20:30|150805.5|150715.5|150816.5|150726.5|150817.8|150727.8|150804.1|150714.1|17
1642785640000|2022-01-21 17:20:40|150815.6|150725.6|150812.5|150722.5|150815.6|150725.6|150811.4|150721.4|15
1642785650000|2022-01-21 17:20:50|150813.4|150723.4|150809.6|150719.6|150814.9|150724.9|150809.6|150719.6|17
1642785660000|2022-01-21 17:21:00|150809.4|150719.4|150809.4|150719.4|150813|150723|150805.9|150715.9|15
1642785670000|2022-01-21 17:21:10|150809.6|150719.6|150808.7|150718.7|150815|150725|150805.7|150715.7|17
1642785680000|2022-01-21 17:21:20|150806.8|150716.8|150806|150716|150811.4|150721.4|150802.1|150712.1|18
1642785690000|2022-01-21 17:21:30|150805.5|150715.5|150799.7|150709.7|150808.5|150718.5|150772.2|150682.2|24
1642785700000|2022-01-21 17:21:40|150801.6|150711.6|150788.3|150698.3|150801.6|150711.6|150788|150698|22
1642785710000|2022-01-21 17:21:50|150788.8|150698.8|150774.7|150684.7|150790.4|150700.4|150773.3|150683.3|19
1642785720000|2022-01-21 17:22:00|150774.4|150684.4|150768.5|150678.5|150779|150689|150754.6|150664.6|23
1642785730000|2022-01-21 17:22:10|150771.2|150681.2|150793|150703|150793|150703|150771.2|150681.2|21
1642785740000|2022-01-21 17:22:20|150791.5|150701.5|150783.7|150693.7|150792.2|150702.2|150782.9|150692.9|16
1642785750000|2022-01-21 17:22:30|150779.3|150689.3|150776.9|150686.9|150779.3|150689.3|150774|150684|14
1642785760000|2022-01-21 17:22:40|150777.4|150687.4|150776.6|150686.6|150778.9|150688.9|150776.6|150686.6|13
1642785770000|2022-01-21 17:22:50|150776.5|150686.5|150776.2|150686.2|150777.8|150687.8|150758.2|150668.2|20
1642785780000|2022-01-21 17:23:00|150775.7|150685.7|150788.1|150698.1|150788.9|150698.9|150775.7|150685.7|19
1642785790000|2022-01-21 17:23:10|150788.4|150698.4|150794.7|150704.7|150796.2|150706.2|150787.3|150697.3|14
1642785800000|2022-01-21 17:23:20|150797.2|150707.2|150795.3|150705.3|150799.4|150709.4|150793.4|150703.4|18
1642785810000|2022-01-21 17:23:30|150794.4|150704.4|150794.7|150704.7|150797.2|150707.2|150792.3|150702.3|18
1642785820000|2022-01-21 17:23:40|150790.2|150700.2|150775.9|150685.9|150790.2|150700.2|150768.6|150678.6|23
1642785830000|2022-01-21 17:23:50|150775.6|150685.6|150797.9|150707.9|150797.9|150707.9|150775.6|150685.6|19
1642785840000|2022-01-21 17:24:00|150796.3|150706.3|150800.5|150710.5|150803.1|150713.1|150791.6|150701.6|21
1642785850000|2022-01-21 17:24:10|150799.5|150709.5|150778.6|150688.6|150802.1|150712.1|150770.8|150680.8|15
1642785860000|2022-01-21 17:24:20|150776.9|150686.9|150783.7|150693.7|150785|150695|150755|150665|20
1642785870000|2022-01-21 17:24:30|150755.8|150665.8|150758.6|150668.6|150763.7|150673.7|150754.1|150664.1|24
1642785880000|2022-01-21 17:24:40|150758.7|150668.7|150775.8|150685.8|150776.1|150686.1|150754.5|150664.5|18
1642785890000|2022-01-21 17:24:50|150775.4|150685.4|150771.1|150681.1|150776.7|150686.7|150765.5|150675.5|13
1642785900000|2022-01-21 17:25:00|150771.4|150681.4|150752.3|150662.3|150781.3|150691.3|150752.3|150662.3|25
1642785910000|2022-01-21 17:25:10|150752.7|150662.7|150750.8|150660.8|150764.7|150674.7|150748.5|150658.5|27
1642785920000|2022-01-21 17:25:20|150750.5|150660.5|150755.3|150665.3|150758.2|150668.2|150750.5|150660.5|27
1642785930000|2022-01-21 17:25:30|150755.5|150665.5|150793.7|150703.7|150800.5|150710.5|150754.8|150664.8|26
1642785940000|2022-01-21 17:25:40|150778.4|150688.4|150774.8|150684.8|150799.6|150709.6|150762|150672|27
1642785950000|2022-01-21 17:25:50|150775.1|150685.1|150793.8|150703.8|150801.9|150711.9|150775.1|150685.1|25
1642785960000|2022-01-21 17:26:00|150794.4|150704.4|150779.3|150689.3|150799|150709|150759.6|150669.6|25
1642785970000|2022-01-21 17:26:10|150777.5|150687.5|150782.6|150692.6|150806|150716|150777.5|150687.5|25
1642785980000|2022-01-21 17:26:20|150788.3|150698.3|150803.9|150713.9|150810.1|150720.1|150788.3|150698.3|27
1642785990000|2022-01-21 17:26:30|150804.8|150714.8|150802.3|150712.3|150806.8|150716.8|150801.9|150711.9|27
1642786000000|2022-01-21 17:26:40|150801.8|150711.8|150794.2|150704.2|150804.4|150714.4|150793.6|150703.6|23
1642786010000|2022-01-21 17:26:50|150790.6|150700.6|150803.8|150713.8|150805.4|150715.4|150790.6|150700.6|17
1642786020000|2022-01-21 17:27:00|150804.2|150714.2|150802.6|150712.6|150804.8|150714.8|150800.3|150710.3|14
1642786030000|2022-01-21 17:27:10|150803.1|150713.1|150808|150718|150808|150718|150801.4|150711.4|15
1642786040000|2022-01-21 17:27:20|150809.7|150719.7|150797.5|150707.5|150809.7|150719.7|150788.7|150698.7|21
1642786050000|2022-01-21 17:27:30|150799.1|150709.1|150804.9|150714.9|150804.9|150714.9|150796.3|150706.3|22
1642786060000|2022-01-21 17:27:40|150806.3|150716.3|150804|150714|150807|150717|150798.9|150708.9|19
1642786070000|2022-01-21 17:27:50|150805.1|150715.1|150799.2|150709.2|150812.6|150722.6|150796.5|150706.5|27
1642786080000|2022-01-21 17:28:00|150798.5|150708.5|150757.5|150667.5|150803.9|150713.9|150757.5|150667.5|27
1642786090000|2022-01-21 17:28:10|150755.6|150665.6|150784|150694|150784.8|150694.8|150755.6|150665.6|27
1642786100000|2022-01-21 17:28:20|150783.3|150693.3|150788.3|150698.3|150792|150702|150783.3|150693.3|18
1642786110000|2022-01-21 17:28:30|150788.5|150698.5|150782.3|150692.3|150789.8|150699.8|150781.6|150691.6|14
1642786120000|2022-01-21 17:28:40|150782.8|150692.8|150788.4|150698.4|150792.7|150702.7|150782.3|150692.3|21
1642786130000|2022-01-21 17:28:50|150789.1|150699.1|150790.7|150700.7|150792.5|150702.5|150788.1|150698.1|13
1642786140000|2022-01-21 17:29:00|150790.3|150700.3|150783.2|150693.2|150791.6|150701.6|150782.6|150692.6|22
1642786150000|2022-01-21 17:29:10|150781.4|150691.4|150787.2|150697.2|150793.7|150703.7|150781.4|150691.4|18
1642786160000|2022-01-21 17:29:20|150787.6|150697.6|150785.5|150695.5|150789.3|150699.3|150784.8|150694.8|17
1642786170000|2022-01-21 17:29:30|150789.6|150699.6|150782.1|150692.1|150789.6|150699.6|150779.8|150689.8|21
1642786180000|2022-01-21 17:29:40|150781.4|150691.4|150782.1|150692.1|150783.2|150693.2|150778.1|150688.1|21
1642786190000|2022-01-21 17:29:50|150781.3|150691.3|150781.7|150691.7|150783|150693|150779.6|150689.6|14
1642786200000|2022-01-21 17:30:00|150781.1|150691.1|150778.3|150688.3|150784.9|150694.9|150778.3|150688.3|23
1642786210000|2022-01-21 17:30:10|150777.3|150687.3|150781.5|150691.5|150783.8|150693.8|150777.3|150687.3|21
1642786220000|2022-01-21 17:30:20|150781.2|150691.2|150782.1|150692.1|150784.6|150694.6|150779.4|150689.4|26
1642786230000|2022-01-21 17:30:30|150780.7|150690.7|150781|150691|150786.4|150696.4|150779.8|150689.8|20
1642786240000|2022-01-21 17:30:40|150781.2|150691.2|150781.8|150691.8|150784.8|150694.8|150780.7|150690.7|17
1642786250000|2022-01-21 17:30:50|150782.1|150692.1|150785.8|150695.8|150785.8|150695.8|150779.1|150689.1|11
1642786260000|2022-01-21 17:31:00|150786.7|150696.7|150780.6|150690.6|150788.1|150698.1|150777.6|150687.6|20
1642786270000|2022-01-21 17:31:10|150780.5|150690.5|150766.3|150676.3|150782.8|150692.8|150763.8|150673.8|21
1642786280000|2022-01-21 17:31:20|150767.3|150677.3|150777.5|150687.5|150778.3|150688.3|150763.7|150673.7|22
1642786290000|2022-01-21 17:31:30|150776.6|150686.6|150780.7|150690.7|150782.7|150692.7|150774.1|150684.1|25
1642786300000|2022-01-21 17:31:40|150780.5|150690.5|150782|150692|150785.7|150695.7|150778|150688|20
1642786310000|2022-01-21 17:31:50|150785.7|150695.7|150782.3|150692.3|150786.1|150696.1|150781.9|150691.9|22
1642786320000|2022-01-21 17:32:00|150784.8|150694.8|150758.4|150668.4|150791.8|150701.8|150758.2|150668.2|23
1642786330000|2022-01-21 17:32:10|150759.8|150669.8|150768.2|150678.2|150781.4|150691.4|150749.5|150659.5|27
1642786340000|2022-01-21 17:32:20|150778.4|150688.4|150771.9|150681.9|150794.5|150704.5|150771.9|150681.9|28
1642786350000|2022-01-21 17:32:30|150771.3|150681.3|150776.5|150686.5|150777.6|150687.6|150748.1|150658.1|27
1642786360000|2022-01-21 17:32:40|150775.9|150685.9|150755.4|150665.4|150779.6|150689.6|150750.4|150660.4|26
1642786370000|2022-01-21 17:32:50|150750.7|150660.7|150757|150667|150759.2|150669.2|150747.3|150657.3|28
1642786380000|2022-01-21 17:33:00|150760|150670|150764.8|150674.8|150770.4|150680.4|150752|150662|28
1642786390000|2022-01-21 17:33:10|150764.7|150674.7|150784.5|150694.5|150789|150699|150764.7|150674.7|28
1642786400000|2022-01-21 17:33:20|150783.9|150693.9|150779.7|150689.7|150785.8|150695.8|150779.7|150689.7|20
1642786410000|2022-01-21 17:33:30|150780|150690|150791.7|150701.7|150794.3|150704.3|150776.8|150686.8|25
1642786420000|2022-01-21 17:33:40|150789.5|150699.5|150791|150701|150799.4|150709.4|150789|150699|27
1642786430000|2022-01-21 17:33:50|150786.6|150696.6|150792.8|150702.8|150792.8|150702.8|150783.5|150693.5|19
1642786440000|2022-01-21 17:34:00|150792|150702|150794.1|150704.1|150795.5|150705.5|150790.6|150700.6|25
1642786450000|2022-01-21 17:34:10|150794|150704|150759.7|150669.7|150794.1|150704.1|150757.7|150667.7|21
1642786460000|2022-01-21 17:34:20|150757.8|150667.8|150790.9|150700.9|150794.3|150704.3|150757.5|150667.5|26
1642786470000|2022-01-21 17:34:30|150791.8|150701.8|150786.3|150696.3|150792.5|150702.5|150785.2|150695.2|23
1642786480000|2022-01-21 17:34:40|150783.6|150693.6|150745.1|150655.1|150785.6|150695.6|150742.8|150652.8|28
1642786490000|2022-01-21 17:34:50|150747|150657|150752.1|150662.1|150759.1|150669.1|150745.4|150655.4|24
1642786500000|2022-01-21 17:35:00|150754.2|150664.2|150755.6|150665.6|150768.8|150678.8|150747.2|150657.2|26
1642786510000|2022-01-21 17:35:10|150755.5|150665.5|150757.7|150667.7|150763.4|150673.4|150752.5|150662.5|25
1642786520000|2022-01-21 17:35:20|150758.1|150668.1|150756.7|150666.7|150764.6|150674.6|150756.1|150666.1|23
1642786530000|2022-01-21 17:35:30|150757.2|150667.2|150760.4|150670.4|150760.9|150670.9|150756.6|150666.6|16
1642786540000|2022-01-21 17:35:40|150759.7|150669.7|150761.4|150671.4|150763|150673|150752.8|150662.8|20
1642786550000|2022-01-21 17:35:50|150760.9|150670.9|150769.6|150679.6|150769.6|150679.6|150760.6|150670.6|20
1642786560000|2022-01-21 17:36:00|150772.6|150682.6|150798.2|150708.2|150798.7|150708.7|150763.6|150673.6|26
1642786570000|2022-01-21 17:36:10|150798.4|150708.4|150799.6|150709.6|150801.2|150711.2|150795|150705|25
1642786580000|2022-01-21 17:36:20|150799|150709|150809.9|150719.9|150812.7|150722.7|150797.8|150707.8|19
1642786590000|2022-01-21 17:36:30|150809.3|150719.3|150814.3|150724.3|150814.3|150724.3|150807.8|150717.8|18
1642786600000|2022-01-21 17:36:40|150813.2|150723.2|150809.4|150719.4|150816.3|150726.3|150808.9|150718.9|22
1642786610000|2022-01-21 17:36:50|150809.5|150719.5|150807|150717|150812.4|150722.4|150798.8|150708.8|23
1642786620000|2022-01-21 17:37:00|150806.7|150716.7|150810.4|150720.4|150813.6|150723.6|150806.7|150716.7|22
1642786630000|2022-01-21 17:37:10|150808.3|150718.3|150812.4|150722.4|150812.4|150722.4|150806.9|150716.9|15
1642786640000|2022-01-21 17:37:20|150812.3|150722.3|150821.1|150731.1|150821.2|150731.2|150809.3|150719.3|25
1642786650000|2022-01-21 17:37:30|150819.8|150729.8|150828|150738|150861|150771|150816.2|150726.2|25
1642786660000|2022-01-21 17:37:40|150822.8|150732.8|150829.5|150739.5|150832.5|150742.5|150822.8|150732.8|22
1642786670000|2022-01-21 17:37:50|150827.6|150737.6|150814.9|150724.9|150832.3|150742.3|150808.4|150718.4|25
1642786680000|2022-01-21 17:38:00|150816.4|150726.4|150814.2|150724.2|150819.6|150729.6|150808.6|150718.6|27
1642786690000|2022-01-21 17:38:10|150817.8|150727.8|150810.7|150720.7|150820.8|150730.8|150801.3|150711.3|27
1642786700000|2022-01-21 17:38:20|150812.3|150722.3|150816.3|150726.3|150816.6|150726.6|150807|150717|26
1642786710000|2022-01-21 17:38:30|150814.5|150724.5|150810.4|150720.4|150814.9|150724.9|150803|150713|27
1642786720000|2022-01-21 17:38:40|150809.8|150719.8|150815.2|150725.2|150817.6|150727.6|150806.5|150716.5|26
1642786730000|2022-01-21 17:38:50|150814.4|150724.4|150813.7|150723.7|150814.6|150724.6|150811.2|150721.2|22
1642786740000|2022-01-21 17:39:00|150813.5|150723.5|150765.9|150675.9|150815|150725|150754.2|150664.2|23
1642786750000|2022-01-21 17:39:10|150765.5|150675.5|150788|150698|150788|150698|150751.9|150661.9|25
1642786760000|2022-01-21 17:39:20|150786.1|150696.1|150799.7|150709.7|150804|150714|150777.5|150687.5|20
1642786770000|2022-01-21 17:39:30|150810.2|150720.2|150809.7|150719.7|150810.2|150720.2|150795.8|150705.8|26
1642786780000|2022-01-21 17:39:40|150809.3|150719.3|150797.4|150707.4|150816.7|150726.7|150797.1|150707.1|26
1642786790000|2022-01-21 17:39:50|150799|150709|150802.7|150712.7|150805.7|150715.7|150797.5|150707.5|24
1642786800000|2022-01-21 17:40:00|150803.1|150713.1|150797.7|150707.7|150809.3|150719.3|150797.2|150707.2|26
1642786810000|2022-01-21 17:40:10|150803.6|150713.6|150795.9|150705.9|150803.6|150713.6|150747.7|150657.7|28
1642786820000|2022-01-21 17:40:20|150804.7|150714.7|150793.7|150703.7|150813.2|150723.2|150793.7|150703.7|24
1642786830000|2022-01-21 17:40:30|150806.4|150716.4|150794.9|150704.9|150806.4|150716.4|150794.9|150704.9|20
1642786840000|2022-01-21 17:40:40|150797.5|150707.5|150776.1|150686.1|150798|150708|150771.3|150681.3|24
1642786850000|2022-01-21 17:40:50|150774.2|150684.2|150752.6|150662.6|150780.2|150690.2|150747.2|150657.2|22
1642786860000|2022-01-21 17:41:00|150750.5|150660.5|150748.6|150658.6|150754.6|150664.6|150748.1|150658.1|18
1642786870000|2022-01-21 17:41:10|150748.9|150658.9|150758.5|150668.5|150760.6|150670.6|150748.4|150658.4|20
1642786880000|2022-01-21 17:41:20|150758.8|150668.8|150788.5|150698.5|150788.5|150698.5|150758.8|150668.8|25
1642786890000|2022-01-21 17:41:30|150786.6|150696.6|150784.9|150694.9|150791.4|150701.4|150784.8|150694.8|16
1642786900000|2022-01-21 17:41:40|150787.4|150697.4|150797.2|150707.2|150801.2|150711.2|150787.4|150697.4|15
1642786910000|2022-01-21 17:41:50|150798.5|150708.5|150793.6|150703.6|150798.5|150708.5|150790|150700|11
1642786920000|2022-01-21 17:42:00|150793.4|150703.4|150795.7|150705.7|150795.8|150705.8|150789|150699|11
1642786930000|2022-01-21 17:42:10|150795.4|150705.4|150792.7|150702.7|150797.1|150707.1|150786.1|150696.1|15
1642786940000|2022-01-21 17:42:20|150797.9|150707.9|150795.6|150705.6|150797.9|150707.9|150787.1|150697.1|19
1642786950000|2022-01-21 17:42:30|150794.2|150704.2|150785.3|150695.3|150794.2|150704.2|150783.6|150693.6|9
1642786960000|2022-01-21 17:42:40|150785.5|150695.5|150785.5|150695.5|150801.6|150711.6|150785|150695|16
1642786970000|2022-01-21 17:42:50|150789.7|150699.7|150784.7|150694.7|150791.1|150701.1|150780|150690|19
1642786980000|2022-01-21 17:43:00|150785.3|150695.3|150781.2|150691.2|150794.1|150704.1|150781.2|150691.2|15
1642786990000|2022-01-21 17:43:10|150791.6|150701.6|150790.5|150700.5|150792.3|150702.3|150790.5|150700.5|9
1642787000000|2022-01-21 17:43:20|150794.3|150704.3|150798.7|150708.7|150801.8|150711.8|150790.3|150700.3|14
1642787010000|2022-01-21 17:43:30|150787.1|150697.1|150811.5|150721.5|150813.8|150723.8|150787.1|150697.1|14
1642787020000|2022-01-21 17:43:40|150806.3|150716.3|150803.6|150713.6|150815.6|150725.6|150795.4|150705.4|20
1642787030000|2022-01-21 17:43:50|150801.6|150711.6|150802.1|150712.1|150811.2|150721.2|150801.6|150711.6|12
1642787040000|2022-01-21 17:44:00|150800.8|150710.8|150830.8|150740.8|150830.8|150740.8|150799.8|150709.8|18
1642787050000|2022-01-21 17:44:10|150827.9|150737.9|150816.1|150726.1|150833|150743|150816.1|150726.1|10
1642787060000|2022-01-21 17:44:20|150813.5|150723.5|150808.4|150718.4|150814.7|150724.7|150807.4|150717.4|21
1642787070000|2022-01-21 17:44:30|150808.2|150718.2|150787|150697|150808.9|150718.9|150787|150697|13
1642787080000|2022-01-21 17:44:40|150788.4|150698.4|150808.4|150718.4|150811.8|150721.8|150788.1|150698.1|17
1642787090000|2022-01-21 17:44:50|150808.2|150718.2|150808.4|150718.4|150812.3|150722.3|150804.8|150714.8|21
1642787100000|2022-01-21 17:45:00|150808.1|150718.1|150805.9|150715.9|150814.7|150724.7|150785|150695|24
1642787110000|2022-01-21 17:45:10|150807.4|150717.4|150801.7|150711.7|150807.4|150717.4|150801.7|150711.7|15
1642787120000|2022-01-21 17:45:20|150802.3|150712.3|150808|150718|150808|150718|150800.2|150710.2|16
1642787130000|2022-01-21 17:45:30|150807.1|150717.1|150821.7|150731.7|150821.7|150731.7|150797.1|150707.1|22
1642787140000|2022-01-21 17:45:40|150826.7|150736.7|150841.2|150751.2|150856.5|150766.5|150825.2|150735.2|24
1642787150000|2022-01-21 17:45:50|150821|150731|150812.2|150722.2|150821|150731|150809.3|150719.3|23
1642787160000|2022-01-21 17:46:00|150811.7|150721.7|150813.3|150723.3|150815.7|150725.7|150809|150719|21
1642787170000|2022-01-21 17:46:10|150813.2|150723.2|150816.6|150726.6|150816.6|150726.6|150812.6|150722.6|20
1642787180000|2022-01-21 17:46:20|150817.1|150727.1|150835.5|150745.5|150836.4|150746.4|150817.1|150727.1|21
1642787190000|2022-01-21 17:46:30|150838.5|150748.5|150836.3|150746.3|150839.8|150749.8|150835.9|150745.9|19
1642787200000|2022-01-21 17:46:40|150838.7|150748.7|150866.7|150776.7|150869.8|150779.8|150838.7|150748.7|24
1642787210000|2022-01-21 17:46:50|150870.4|150780.4|150860|150770|150876.4|150786.4|150858.9|150768.9|24
1642787220000|2022-01-21 17:47:00|150858.3|150768.3|150849.7|150759.7|150863.2|150773.2|150842.2|150752.2|16
1642787230000|2022-01-21 17:47:10|150848.5|150758.5|150864.4|150774.4|150873.2|150783.2|150842.4|150752.4|20
1642787240000|2022-01-21 17:47:20|150863.4|150773.4|150869.4|150779.4|150877.2|150787.2|150863.2|150773.2|26
1642787250000|2022-01-21 17:47:30|150869|150779|150868.8|150778.8|150874.4|150784.4|150864.9|150774.9|16
1642787260000|2022-01-21 17:47:40|150869.2|150779.2|150874.1|150784.1|150874.7|150784.7|150867.9|150777.9|10
1642787270000|2022-01-21 17:47:50|150872.9|150782.9|150868.3|150778.3|150872.9|150782.9|150857.3|150767.3|15
1642787280000|2022-01-21 17:48:00|150868.2|150778.2|150869.7|150779.7|150871.2|150781.2|150862.2|150772.2|19
1642787290000|2022-01-21 17:48:10|150874.3|150784.3|150880.3|150790.3|150882.2|150792.2|150857.9|150767.9|21
1642787300000|2022-01-21 17:48:20|150877.3|150787.3|150881.1|150791.1|150881.1|150791.1|150871.8|150781.8|11
1642787310000|2022-01-21 17:48:30|150882.6|150792.6|150878.1|150788.1|150883.5|150793.5|150871.7|150781.7|15
1642787320000|2022-01-21 17:48:40|150878|150788|150878.7|150788.7|150885.6|150795.6|150869.5|150779.5|16
1642787330000|2022-01-21 17:48:50|150882.6|150792.6|150881.8|150791.8|150883.6|150793.6|150874.4|150784.4|20
1642787340000|2022-01-21 17:49:00|150881.9|150791.9|150876.8|150786.8|150881.9|150791.9|150876.8|150786.8|14
1642787350000|2022-01-21 17:49:10|150888|150798|150878.8|150788.8|150888|150798|150878.2|150788.2|15
1642787360000|2022-01-21 17:49:20|150879.2|150789.2|150860.8|150770.8|150897.3|150807.3|150848|150758|21
1642787370000|2022-01-21 17:49:30|150875.3|150785.3|150870.4|150780.4|150876.7|150786.7|150866.6|150776.6|18
1642787380000|2022-01-21 17:49:40|150870.3|150780.3|150878|150788|150879.2|150789.2|150870.3|150780.3|14
1642787390000|2022-01-21 17:49:50|150878.8|150788.8|150875|150785|150878.8|150788.8|150874|150784|15
1642787400000|2022-01-21 17:50:00|150873.9|150783.9|150873.6|150783.6|150875.1|150785.1|150872.1|150782.1|14
1642787410000|2022-01-21 17:50:10|150873.9|150783.9|150871.9|150781.9|150874.4|150784.4|150870.7|150780.7|16
1642787420000|2022-01-21 17:50:20|150872|150782|150869.2|150779.2|150872.9|150782.9|150865.8|150775.8|17
1642787430000|2022-01-21 17:50:30|150868.8|150778.8|150874.2|150784.2|150877.2|150787.2|150866.6|150776.6|13
1642787440000|2022-01-21 17:50:40|150872.2|150782.2|150866.1|150776.1|150873.3|150783.3|150866.1|150776.1|7
1642787450000|2022-01-21 17:50:50|150789.3|150699.3|150774.7|150684.7|150789.3|150699.3|150771.5|150681.5|21
1642787460000|2022-01-21 17:51:00|150776.6|150686.6|150820.9|150730.9|150820.9|150730.9|150776.6|150686.6|24
1642787470000|2022-01-21 17:51:10|150816.1|150726.1|150814.9|150724.9|150820.4|150730.4|150814.1|150724.1|17
1642787480000|2022-01-21 17:51:20|150815.9|150725.9|150817|150727|150818.5|150728.5|150814.7|150724.7|14
1642787490000|2022-01-21 17:51:30|150817.2|150727.2|150810.5|150720.5|150819.7|150729.7|150810.5|150720.5|10
1642787500000|2022-01-21 17:51:40|150810.3|150720.3|150825.3|150735.3|150840.9|150747.4|150810.3|150710.9|24
1642787510000|2022-01-21 17:51:50|150825|150735|150803.1|150713.1|150836.5|150746.5|150803.1|150713.1|25
1642787520000|2022-01-21 17:52:00|150807.6|150717.6|150811.1|150721.1|150812.1|150722.1|150805.9|150715.9|14
1642787530000|2022-01-21 17:52:10|150810.7|150720.7|150812.3|150722.3|150816.7|150726.7|150809.4|150719.4|18
1642787540000|2022-01-21 17:52:20|150812.6|150722.6|150802|150712|150812.6|150722.6|150802|150712|14
1642787550000|2022-01-21 17:52:30|150803.3|150713.3|150812|150722|150812|150722|150800.1|150710.1|14
1642787560000|2022-01-21 17:52:40|150813.5|150723.5|150785.6|150695.6|150813.5|150723.5|150768.9|150678.9|21
1642787570000|2022-01-21 17:52:50|150797.6|150707.6|150802.7|150712.7|150810.1|150720.1|150797.6|150707.6|13
1642787580000|2022-01-21 17:53:00|150802.9|150712.9|150804.3|150714.3|150807.9|150717.9|150802.9|150712.9|15
1642787590000|2022-01-21 17:53:10|150804.7|150714.7|150772.7|150682.7|150804.7|150714.7|150769.6|150679.6|24
1642787600000|2022-01-21 17:53:20|150769.6|150679.6|150770.9|150680.9|150780|150690|150767.4|150677.4|18
1642787610000|2022-01-21 17:53:30|150771.6|150681.6|150794|150704|150796.7|150706.7|150771.6|150681.6|18
1642787620000|2022-01-21 17:53:40|150793.2|150703.2|150799.7|150709.7|150820.2|150730.2|150792.5|150702.5|24
1642787630000|2022-01-21 17:53:50|150801.7|150711.7|150810.2|150720.2|150810.2|150720.2|150801.7|150711.7|12
1642787640000|2022-01-21 17:54:00|150809.1|150719.1|150810.7|150720.7|150823.8|150733.8|150807.4|150717.4|23
1642787650000|2022-01-21 17:54:10|150810.9|150720.9|150799.1|150709.1|150810.9|150720.9|150799.1|150709.1|23
1642787660000|2022-01-21 17:54:20|150798.6|150708.6|150808.2|150718.2|150808.2|150718.2|150797.4|150707.4|13
1642787670000|2022-01-21 17:54:30|150808.7|150718.7|150806.4|150716.4|150814.5|150724.5|150806.4|150716.4|17
1642787680000|2022-01-21 17:54:40|150806.1|150716.1|150797.8|150707.8|150818.9|150728.9|150794.7|150704.7|26
1642787690000|2022-01-21 17:54:50|150800.2|150710.2|150818.7|150728.7|150818.7|150728.7|150791.9|150701.9|24
1642787700000|2022-01-21 17:55:00|150815.4|150725.4|150818.2|150728.2|150833|150743|150810.3|150720.3|25
1642787710000|2022-01-21 17:55:10|150818.6|150728.6|150815.2|150725.2|150820|150730|150815.1|150725.1|15
1642787720000|2022-01-21 17:55:20|150821.3|150731.3|150811|150721|150821.3|150731.3|150810.3|150720.3|15
1642787730000|2022-01-21 17:55:30|150811.8|150721.8|150806.3|150716.3|150820.1|150730.1|150806.3|150716.3|12
1642787740000|2022-01-21 17:55:40|150807.2|150717.2|150797|150707|150821.1|150731.1|150797|150707|23
1642787750000|2022-01-21 17:55:50|150812.5|150722.5|150811.2|150721.2|150813.1|150723.1|150798.8|150708.8|20
1642787760000|2022-01-21 17:56:00|150812|150722|150817.9|150727.9|150818.2|150728.2|150799.7|150709.7|15
1642787770000|2022-01-21 17:56:10|150817.1|150727.1|150810.9|150720.9|150817.3|150727.3|150803.2|150713.2|16
1642787780000|2022-01-21 17:56:20|150811.5|150721.5|150816.7|150726.7|150816.7|150726.7|150805.8|150715.8|22
1642787790000|2022-01-21 17:56:30|150811.2|150721.2|150834.7|150744.7|150836.3|150746.3|150811.2|150721.2|24
1642787800000|2022-01-21 17:56:40|150836.3|150746.3|150822.3|150732.3|150836.3|150746.3|150815.4|150725.4|18
1642787810000|2022-01-21 17:56:50|150821.2|150731.2|150809.7|150719.7|150822.5|150732.5|150808.1|150718.1|22
1642787820000|2022-01-21 17:57:00|150806.6|150716.6|150799.9|150709.9|150813.3|150723.3|150798.2|150708.2|23
1642787830000|2022-01-21 17:57:10|150799.2|150709.2|150803|150713|150805|150715|150799.2|150709.2|20
1642787840000|2022-01-21 17:57:20|150801.8|150711.8|150804.1|150714.1|150807.8|150717.8|150801.8|150711.8|17
1642787850000|2022-01-21 17:57:30|150801.8|150711.8|150760.1|150670.1|150805.1|150715.1|150733.3|150643.3|20
1642787860000|2022-01-21 17:57:40|150761.6|150671.6|150789.8|150699.8|150794.4|150704.4|150749.3|150659.3|24
1642787870000|2022-01-21 17:57:50|150792.7|150702.7|150754.8|150664.8|150792.7|150702.7|150754.8|150664.8|26
1642787880000|2022-01-21 17:58:00|150758.6|150668.6|150739.6|150649.6|150764.1|150674.1|150733.8|150643.8|28
1642787890000|2022-01-21 17:58:10|150740.1|150650.1|150741.3|150651.3|150745.6|150655.6|150728.6|150638.6|25
1642787900000|2022-01-21 17:58:20|150752.5|150662.5|150750.8|150660.8|150757.9|150667.9|150742.2|150652.2|26
1642787910000|2022-01-21 17:58:30|150750.7|150660.7|150741.1|150651.1|150750.8|150660.8|150733.6|150643.6|22
1642787920000|2022-01-21 17:58:40|150739.4|150649.4|150737.2|150647.2|150745.7|150655.7|150737|150647|17
1642787930000|2022-01-21 17:58:50|150739.2|150649.2|150765.3|150675.3|150770.5|150680.5|150737.1|150647.1|17
1642787940000|2022-01-21 17:59:00|150768.2|150678.2|150786|150696|150786|150696|150764.6|150674.6|22
1642787950000|2022-01-21 17:59:10|150777.7|150687.7|150781.8|150691.8|150788|150698|150777.7|150687.7|22
1642787960000|2022-01-21 17:59:20|150783.8|150693.8|150793.6|150703.6|150797.2|150707.2|150783.4|150693.4|22
1642787970000|2022-01-21 17:59:30|150792.5|150702.5|150800.7|150710.7|150804.6|150714.6|150792.5|150702.5|24
1642787980000|2022-01-21 17:59:40|150806.1|150716.1|150808.2|150718.2|150814.6|150724.6|150801.9|150711.9|14
1642787990000|2022-01-21 17:59:50|150808.5|150718.5|150803.9|150713.9|150809.6|150719.6|150803.9|150713.9|18
1642788000000|2022-01-21 18:00:00|150805.6|150715.6|150804.6|150714.6|150807.7|150717.7|150804.3|150714.3|17
1642788010000|2022-01-21 18:00:10|150804.2|150714.2|150802.8|150712.8|150805.9|150715.9|150800.2|150710.2|21
1642788020000|2022-01-21 18:00:20|150803.9|150713.9|150793.2|150703.2|150811.2|150721.2|150793.2|150703.2|25
1642788030000|2022-01-21 18:00:30|150797.1|150707.1|150779.7|150689.7|150797.8|150707.8|150754.1|150664.1|27
1642788040000|2022-01-21 18:00:40|150780.8|150690.8|150774.3|150684.3|150786.4|150696.4|150770.8|150680.8|23
1642788050000|2022-01-21 18:00:50|150773.8|150683.8|150776.4|150686.4|150781.6|150691.6|150755|150665|22
1642788060000|2022-01-21 18:01:00|150776.8|150686.8|150770.1|150680.1|150777.2|150687.2|150748|150658|27
1642788070000|2022-01-21 18:01:10|150771.4|150681.4|150781.3|150691.3|150781.3|150691.3|150767.8|150677.8|25
1642788080000|2022-01-21 18:01:20|150778.8|150688.8|150776.9|150686.9|150787.1|150697.1|150769.1|150679.1|23
1642788090000|2022-01-21 18:01:30|150778.8|150688.8|150768.1|150678.1|150779.3|150689.3|150757.1|150667.1|20
1642788100000|2022-01-21 18:01:40|150767.2|150677.2|150764|150674|150768.3|150678.3|150758.2|150668.2|21
1642788110000|2022-01-21 18:01:50|150765.4|150675.4|150793.1|150703.1|150797.9|150707.9|150764.6|150674.6|27
1642788120000|2022-01-21 18:02:00|150794.8|150704.8|150799.2|150709.2|150799.2|150709.2|150794.6|150704.6|20
1642788130000|2022-01-21 18:02:10|150798.9|150708.9|150789.3|150699.3|150798.9|150708.9|150783.2|150693.2|25
1642788140000|2022-01-21 18:02:20|150789.9|150699.9|150793.1|150703.1|150808.6|150718.6|150786.3|150696.3|23
1642788150000|2022-01-21 18:02:30|150796.7|150706.7|150792.8|150702.8|150796.7|150706.7|150785|150695|25
1642788160000|2022-01-21 18:02:40|150791.1|150701.1|150778.5|150688.5|150796.1|150706.1|150775.8|150685.8|29
1642788170000|2022-01-21 18:02:50|150780.8|150690.8|150783|150693|150786.9|150696.9|150774.2|150684.2|27
1642788180000|2022-01-21 18:03:00|150783.3|150693.3|150796|150706|150796|150706|150781.5|150691.5|20
1642788190000|2022-01-21 18:03:10|150790.3|150700.3|150787.1|150697.1|150796.5|150706.5|150783.7|150693.7|26
1642788200000|2022-01-21 18:03:20|150788.2|150698.2|150794.5|150704.5|150800.3|150710.3|150788.2|150698.2|26
1642788210000|2022-01-21 18:03:30|150796.3|150706.3|150797.3|150707.3|150820.1|150715.8|150791.7|150689.2|26
1642788220000|2022-01-21 18:03:40|150796|150706|150802.8|150712.8|150813.1|150719|150792.5|150683.1|27
1642788230000|2022-01-21 18:03:50|150801.1|150711.1|150801|150711|150811.6|150721.6|150797|150707|23
1642788240000|2022-01-21 18:04:00|150799.9|150709.9|150797.9|150707.9|150799.9|150709.9|150795.9|150705.9|18
1642788250000|2022-01-21 18:04:10|150797.7|150707.7|150807.6|150717.6|150809|150719|150797.7|150707.7|21
1642788260000|2022-01-21 18:04:20|150807.4|150717.4|150817.6|150727.6|150823.9|150733.9|150805.1|150715.1|27
1642788270000|2022-01-21 18:04:30|150819.3|150729.3|150821.9|150731.9|150823.4|150733.4|150815.8|150725.8|24
1642788280000|2022-01-21 18:04:40|150821.6|150731.6|150819.2|150729.2|150821.9|150731.9|150816.6|150726.6|21
1642788290000|2022-01-21 18:04:50|150820.8|150730.8|150805.2|150715.2|150821.6|150731.6|150803.5|150713.5|23
1642788300000|2022-01-21 18:05:00|150805.8|150715.8|150827.9|150737.9|150830.3|150740.3|150802.3|150712.3|27
1642788310000|2022-01-21 18:05:10|150829.5|150739.5|150834.8|150744.8|150837.4|150747.4|150829.5|150739.5|26
1642788320000|2022-01-21 18:05:20|150834.4|150744.4|150836.6|150746.6|150838.3|150748.3|150831.9|150741.9|21
1642788330000|2022-01-21 18:05:30|150834.3|150744.3|150845.8|150755.8|150847.8|150757.8|150834|150744|25
1642788340000|2022-01-21 18:05:40|150845.2|150755.2|150845.2|150755.2|150848.6|150758.6|150833.3|150743.3|25
1642788350000|2022-01-21 18:05:50|150843|150753|150811.8|150721.8|150843|150753|150806.1|150716.1|24
1642788360000|2022-01-21 18:06:00|150819.3|150729.3|150812.3|150722.3|150835.1|150745.1|150811.1|150721.1|29
1642788370000|2022-01-21 18:06:10|150809.6|150719.6|150815.4|150725.4|150816.8|150726.8|150798.4|150708.4|27
1642788380000|2022-01-21 18:06:20|150815.8|150725.8|150805.8|150715.8|150815.8|150725.8|150800|150710|27
1642788390000|2022-01-21 18:06:30|150804.6|150714.6|150807.5|150717.5|150807.5|150717.5|150802.8|150712.8|15
1642788400000|2022-01-21 18:06:40|150807.3|150717.3|150792.2|150702.2|150810|150720|150790.2|150700.2|22
1642788410000|2022-01-21 18:06:50|150794.5|150704.5|150801.5|150711.5|150801.5|150711.5|150794.5|150704.5|25
1642788420000|2022-01-21 18:07:00|150806.2|150716.2|150814.2|150724.2|150826.5|150736.5|150799.8|150709.8|23
1642788430000|2022-01-21 18:07:10|150814.9|150724.9|150811.2|150721.2|150816|150726|150807.9|150717.9|28
1642788440000|2022-01-21 18:07:20|150812.2|150722.2|150831.1|150741.1|150832.7|150742.7|150812.2|150722.2|23
1642788450000|2022-01-21 18:07:30|150829.5|150739.5|150828.9|150738.9|150830.8|150740.8|150826.5|150736.5|23
1642788460000|2022-01-21 18:07:40|150829.3|150739.3|150827.8|150737.8|150830.7|150740.7|150826.3|150736.3|14
1642788470000|2022-01-21 18:07:50|150827.9|150737.9|150806.6|150716.6|150827.9|150737.9|150803.1|150713.1|28
1642788480000|2022-01-21 18:08:00|150805.4|150715.4|150806.8|150716.8|150809|150719|150805.4|150715.4|18
1642788490000|2022-01-21 18:08:10|150806.6|150716.6|150791.3|150701.3|150807.4|150717.4|150787.5|150697.5|23
1642788500000|2022-01-21 18:08:20|150792.4|150702.4|150775.3|150685.3|150792.4|150702.4|150770.3|150680.3|26
1642788510000|2022-01-21 18:08:30|150771.2|150681.2|150773.6|150683.6|150773.6|150683.6|150766.5|150676.5|22
1642788520000|2022-01-21 18:08:40|150771.7|150681.7|150796.5|150706.5|150800.2|150710.2|150771.7|150681.7|26
1642788530000|2022-01-21 18:08:50|150790.9|150700.9|150801.8|150711.8|150808.5|150718.5|150790.9|150700.9|24
1642788540000|2022-01-21 18:09:00|150802.3|150712.3|150824.9|150734.9|150827.4|150737.4|150802.3|150712.3|29
1642788550000|2022-01-21 18:09:10|150826.1|150736.1|150810.6|150720.6|150830.4|150740.4|150800.9|150710.9|25
1642788560000|2022-01-21 18:09:20|150810.3|150720.3|150783.7|150693.7|150812.9|150722.9|150778.8|150688.8|23
1642788570000|2022-01-21 18:09:30|150787.7|150697.7|150787.1|150697.1|150796.5|150706.5|150783.4|150693.4|20
1642788580000|2022-01-21 18:09:40|150787.5|150697.5|150793.1|150703.1|150796.8|150706.8|150787.5|150697.5|11
1642788590000|2022-01-21 18:09:50|150793.4|150703.4|150788.4|150698.4|150793.8|150703.8|150787.2|150697.2|22
1642788600000|2022-01-21 18:10:00|150788.3|150698.3|150786.6|150696.6|150795.8|150705.8|150786.4|150696.4|19
1642788610000|2022-01-21 18:10:10|150791.4|150701.4|150792|150702|150793.4|150703.4|150786.7|150696.7|15
1642788620000|2022-01-21 18:10:20|150792.2|150702.2|150789.8|150699.8|150794.2|150704.2|150787.3|150697.3|20
1642788630000|2022-01-21 18:10:30|150790|150700|150760.6|150670.6|150793.5|150703.5|150759.7|150669.7|18
1642788640000|2022-01-21 18:10:40|150759.3|150669.3|150759.8|150669.8|150762.8|150672.8|150756.4|150666.4|19
1642788650000|2022-01-21 18:10:50|150756.9|150666.9|150748.6|150658.6|150756.9|150666.9|150744.1|150654.1|25
1642788660000|2022-01-21 18:11:00|150749.1|150659.1|150740.8|150650.8|150749.1|150659.1|150739.7|150649.7|25
1642788670000|2022-01-21 18:11:10|150743|150653|150736.3|150646.3|150743|150653|150730.3|150640.3|26
1642788680000|2022-01-21 18:11:20|150735.6|150645.6|150739.6|150649.6|150748.7|150658.7|150731.5|150641.5|24
1642788690000|2022-01-21 18:11:30|150742|150652|150750.9|150660.9|150752.4|150662.4|150739|150649|26
1642788700000|2022-01-21 18:11:40|150752.7|150662.7|150757.9|150667.9|150768.4|150678.4|150749.9|150659.9|26
1642788710000|2022-01-21 18:11:50|150757.5|150667.5|150757.1|150667.1|150765.1|150675.1|150753.5|150663.5|25
1642788720000|2022-01-21 18:12:00|150756.3|150666.3|150771.7|150681.7|150772.1|150682.1|150752.2|150662.2|25
1642788730000|2022-01-21 18:12:10|150769.4|150679.4|150747.2|150657.2|150772.9|150682.9|150747.2|150657.2|23
1642788740000|2022-01-21 18:12:20|150746.2|150656.2|150754.4|150664.4|150755.9|150665.9|150745.6|150655.6|23
1642788750000|2022-01-21 18:12:30|150754.1|150664.1|150753.8|150663.8|150756|150666|150752.1|150662.1|24
1642788760000|2022-01-21 18:12:40|150753.6|150663.6|150755|150665|150755.1|150665.1|150753.1|150663.1|13
1642788770000|2022-01-21 18:12:50|150760.3|150670.3|150762.3|150672.3|150769.9|150679.9|150750.3|150660.3|26
1642788780000|2022-01-21 18:13:00|150769.9|150679.9|150776.4|150686.4|150777|150687|150769.4|150679.4|21
1642788790000|2022-01-21 18:13:10|150775|150685|150786.6|150696.6|150787.6|150697.6|150774.7|150684.7|18
1642788800000|2022-01-21 18:13:20|150788.2|150698.2|150794|150704|150801.2|150711.2|150782.1|150692.1|22
1642788810000|2022-01-21 18:13:30|150796|150706|150793.9|150703.9|150796.4|150706.4|150787.1|150697.1|23
1642788820000|2022-01-21 18:13:40|150793.2|150703.2|150797.7|150707.7|150798|150708|150792.4|150702.4|23
1642788830000|2022-01-21 18:13:50|150794.8|150704.8|150805.3|150715.3|150813.3|150723.3|150794.7|150704.7|25
1642788840000|2022-01-21 18:14:00|150808.2|150718.2|150813.5|150723.5|150813.5|150723.5|150803.2|150713.2|31
1642788850000|2022-01-21 18:14:10|150811.7|150721.7|150805.6|150715.6|150812.1|150722.1|150799.7|150709.7|22
1642788860000|2022-01-21 18:14:20|150805.4|150715.4|150808.4|150718.4|150811.8|150721.8|150804.4|150714.4|15
1642788870000|2022-01-21 18:14:30|150807.8|150717.8|150808.1|150718.1|150811.2|150721.2|150801.4|150711.4|23
1642788880000|2022-01-21 18:14:40|150809.4|150719.4|150791.1|150701.1|150809.4|150719.4|150791.1|150701.1|24
1642788890000|2022-01-21 18:14:50|150795.1|150705.1|150797.7|150707.7|150799.6|150709.6|150792.3|150702.3|22
1642788900000|2022-01-21 18:15:00|150797.8|150707.8|150788.9|150698.9|150805.9|150715.9|150785|150695|31
1642788910000|2022-01-21 18:15:10|150787.5|150697.5|150795|150705|150796.3|150706.3|150786.9|150696.9|33
1642788920000|2022-01-21 18:15:20|150795.1|150705.1|150799.2|150709.2|150799.2|150709.2|150794.1|150704.1|20
1642788930000|2022-01-21 18:15:30|150797.8|150707.8|150814.6|150724.6|150815.4|150725.4|150796.4|150706.4|29
1642788940000|2022-01-21 18:15:40|150817.2|150727.2|150814.8|150724.8|150817.6|150727.6|150813.4|150723.4|20
1642788950000|2022-01-21 18:15:50|150814.4|150724.4|150802.9|150712.9|150816.3|150726.3|150802.9|150712.9|28
1642788960000|2022-01-21 18:16:00|150801.4|150711.4|150791.2|150701.2|150801.4|150711.4|150773.1|150683.1|35
1642788970000|2022-01-21 18:16:10|150781.2|150691.2|150804.8|150714.8|150806.2|150716.2|150781.2|150691.2|37
1642788980000|2022-01-21 18:16:20|150809.7|150719.7|150808.3|150718.3|150811.6|150721.6|150800.8|150710.8|24
1642788990000|2022-01-21 18:16:30|150808.6|150718.6|150814.1|150724.1|150815.6|150725.6|150808.6|150718.6|21
1642789000000|2022-01-21 18:16:40|150814|150724|150816.7|150726.7|150825.2|150735.2|150814|150724|22
1642789010000|2022-01-21 18:16:50|150820.7|150730.7|150814.3|150724.3|150823.9|150733.9|150814.3|150724.3|32
1642789020000|2022-01-21 18:17:00|150818.6|150728.6|150819.1|150729.1|150825.9|150735.9|150813.5|150723.5|28
1642789030000|2022-01-21 18:17:10|150818.7|150728.7|150820.8|150730.8|150821.6|150731.6|150817.7|150727.7|23
1642789040000|2022-01-21 18:17:20|150820.4|150730.4|150820.6|150730.6|150824.2|150734.2|150819.2|150729.2|25
1642789050000|2022-01-21 18:17:30|150820.2|150730.2|150823.4|150733.4|150823.7|150733.7|150819.2|150729.2|22
1642789060000|2022-01-21 18:17:40|150824.1|150734.1|150823.9|150733.9|150829|150739|150823.9|150733.9|16
1642789070000|2022-01-21 18:17:50|150825|150735|150825.4|150735.4|150828.9|150738.9|150824.9|150734.9|7
1642789080000|2022-01-21 18:18:00|150824.2|150734.2|150822.9|150732.9|150826|150736|150814.3|150724.3|24
1642789090000|2022-01-21 18:18:10|150824.8|150734.8|150825|150735|150827.9|150737.9|150823|150733|16
1642789100000|2022-01-21 18:18:20|150829.3|150739.3|150825.6|150735.6|150829.3|150739.3|150823|150733|16
1642789110000|2022-01-21 18:18:30|150825.1|150735.1|150855.5|150765.5|150872.7|150782.7|150823.8|150733.8|34
1642789120000|2022-01-21 18:18:40|150855|150765|150869|150779|150869.4|150779.4|150855|150765|22
1642789130000|2022-01-21 18:18:50|150865.9|150775.9|150866.5|150776.5|150873.8|150783.8|150864.8|150774.8|28
1642789140000|2022-01-21 18:19:00|150872.1|150782.1|150870.2|150780.2|150874.3|150784.3|150867.1|150777.1|23
1642789150000|2022-01-21 18:19:10|150869.7|150779.7|150887.9|150797.9|150888|150798|150869.7|150779.7|23
1642789160000|2022-01-21 18:19:20|150885.8|150795.8|150888.5|150798.5|150888.5|150798.5|150879.7|150789.7|22
1642789170000|2022-01-21 18:19:30|150888.1|150798.1|150885|150795|150890.3|150800.3|150882.4|150792.4|22
1642789180000|2022-01-21 18:19:40|150886|150796|150887.7|150797.7|150889.1|150799.1|150884.8|150794.8|10
1642789190000|2022-01-21 18:19:50|150891|150801|150887.3|150797.3|150891.8|150801.8|150885.3|150795.3|19
1642789200000|2022-01-21 18:20:00|150887.5|150797.5|150889.5|150799.5|150890.4|150800.4|150886.7|150796.7|24
1642789210000|2022-01-21 18:20:10|150890.5|150800.5|150888.6|150798.6|150897.3|150807.3|150886.4|150796.4|20
1642789220000|2022-01-21 18:20:20|150887.7|150797.7|150895.2|150805.2|150895.2|150805.2|150886.3|150796.3|17
1642789230000|2022-01-21 18:20:30|150900.8|150810.8|150939|150849|150939|150849|150892.5|150802.5|29
1642789240000|2022-01-21 18:20:40|150939.1|150849.1|150899.8|150809.8|150939.1|150849.1|150893|150803|28
1642789250000|2022-01-21 18:20:50|150900.7|150810.7|150904|150814|150907.1|150817.1|150896.9|150806.9|19
1642789260000|2022-01-21 18:21:00|150902.6|150812.6|150898.3|150808.3|150902.6|150812.6|150896.6|150806.6|20
1642789270000|2022-01-21 18:21:10|150898.7|150808.7|150895.3|150805.3|150902|150812|150884.6|150794.6|27
1642789280000|2022-01-21 18:21:20|150896.7|150806.7|150899.2|150809.2|150900.2|150810.2|150896.7|150806.7|19
1642789290000|2022-01-21 18:21:30|150899.7|150809.7|150899.8|150809.8|150900|150810|150898.3|150808.3|10
1642789300000|2022-01-21 18:21:40|150904.4|150814.4|150899.6|150809.6|150904.4|150814.4|150898.6|150808.6|13
1642789310000|2022-01-21 18:21:50|150899.8|150809.8|150945.6|150855.6|150951.7|150861.7|150899.5|150809.5|31
1642789320000|2022-01-21 18:22:00|150945.8|150855.8|150947.4|150857.4|150948.4|150858.4|150940.4|150850.4|27
1642789330000|2022-01-21 18:22:10|150947.7|150857.7|150941.2|150851.2|150948.1|150858.1|150941.2|150851.2|21
1642789340000|2022-01-21 18:22:20|150941.9|150851.9|150946.2|150856.2|150947.5|150857.5|150940|150850|19
1642789350000|2022-01-21 18:22:30|150946.6|150856.6|150933.1|150843.1|150947.2|150857.2|150930.9|150840.9|30
1642789360000|2022-01-21 18:22:40|150932.8|150842.8|150911.9|150821.9|150939.6|150849.6|150911.9|150821.9|26
1642789370000|2022-01-21 18:22:50|150883.4|150793.4|150882.4|150792.4|150883.4|150793.4|150874.9|150784.9|25
1642789380000|2022-01-21 18:23:00|150881.2|150791.2|150889.3|150799.3|150891.5|150801.5|150881.2|150791.2|28
1642789390000|2022-01-21 18:23:10|150902.6|150812.6|150921|150831|150930.6|150840.6|150900|150810|34
1642789400000|2022-01-21 18:23:20|150920.9|150830.9|150931.7|150841.7|150931.7|150841.7|150920.5|150830.5|22
1642789410000|2022-01-21 18:23:30|150930.5|150840.5|150937.6|150847.6|150939.6|150849.6|150930.5|150840.5|30
1642789420000|2022-01-21 18:23:40|150937.1|150847.1|150938.7|150848.7|150945.5|150855.5|150932.3|150842.3|34
1642789430000|2022-01-21 18:23:50|150937.4|150847.4|150941.9|150851.9|150944.8|150854.8|150937.4|150847.4|26
1642789440000|2022-01-21 18:24:00|150942|150852|150935.7|150845.7|150944|150854|150933.2|150843.2|34
1642789450000|2022-01-21 18:24:10|150937.4|150847.4|150879.5|150789.5|150939.2|150849.2|150872.8|150782.8|28
1642789460000|2022-01-21 18:24:20|150875.4|150785.4|150887.9|150797.9|150888.1|150798.1|150875.4|150785.4|30
1642789470000|2022-01-21 18:24:30|150887.7|150797.7|150886.5|150796.5|150894|150804|150884.4|150794.4|24
1642789480000|2022-01-21 18:24:40|150886.2|150796.2|150887.8|150797.8|150893.3|150803.3|150886.1|150796.1|16
1642789490000|2022-01-21 18:24:50|150888.2|150798.2|150890.9|150800.9|150891.5|150801.5|150887.4|150797.4|18
1642789500000|2022-01-21 18:25:00|150893.4|150803.4|150892.6|150802.6|150894.2|150804.2|150890.5|150800.5|24
1642789510000|2022-01-21 18:25:10|150891.8|150801.8|150892.3|150802.3|150896|150806|150890.7|150800.7|23
1642789520000|2022-01-21 18:25:20|150892.1|150802.1|150892.3|150802.3|150899.5|150809.5|150891.6|150801.6|23
1642789530000|2022-01-21 18:25:30|150892.4|150802.4|150897.9|150807.9|150898.6|150808.6|150889.4|150799.4|24
1642789540000|2022-01-21 18:25:40|150899|150809|150889.6|150799.6|150899|150809|150888|150798|13
1642789550000|2022-01-21 18:25:50|150891.1|150801.1|150890|150800|150891.6|150801.6|150886.1|150796.1|22
1642789560000|2022-01-21 18:26:00|150890.1|150800.1|150888.6|150798.6|150894.7|150804.7|150888.6|150798.6|13
1642789570000|2022-01-21 18:26:10|150888.5|150798.5|150889.3|150799.3|150891.3|150801.3|150887.5|150797.5|16
1642789580000|2022-01-21 18:26:20|150889.2|150799.2|150888.1|150798.1|150892.1|150802.1|150888.1|150798.1|15
1642789590000|2022-01-21 18:26:30|150888.5|150798.5|150889.7|150799.7|150892.8|150802.8|150887.8|150797.8|19
1642789600000|2022-01-21 18:26:40|150889.1|150799.1|150882.5|150792.5|150894.9|150804.9|150882.5|150792.5|24
1642789610000|2022-01-21 18:26:50|150880.2|150790.2|150892.6|150802.6|150892.6|150802.6|150880.2|150790.2|23
1642789620000|2022-01-21 18:27:00|150891.6|150801.6|150890.3|150800.3|150891.6|150801.6|150889.2|150799.2|21
1642789630000|2022-01-21 18:27:10|150889.9|150799.9|150888.5|150798.5|150890.7|150800.7|150888.1|150798.1|19
1642789640000|2022-01-21 18:27:20|150885.6|150795.6|150888.5|150798.5|150890.9|150800.9|150881.9|150791.9|28
1642789650000|2022-01-21 18:27:30|150887.5|150797.5|150885.7|150795.7|150889.2|150799.2|150881.7|150791.7|28
1642789660000|2022-01-21 18:27:40|150886.2|150796.2|150887.3|150797.3|150892.5|150802.5|150882.5|150792.5|19
1642789670000|2022-01-21 18:27:50|150888.4|150798.4|150887.5|150797.5|150891.5|150801.5|150887.1|150797.1|25
1642789680000|2022-01-21 18:28:00|150888.4|150798.4|150884.5|150794.5|150890.2|150800.2|150884.5|150794.5|22
1642789690000|2022-01-21 18:28:10|150885.5|150795.5|150892.3|150802.3|150895.3|150805.3|150882.2|150792.2|25
1642789700000|2022-01-21 18:28:20|150892.4|150802.4|150894.9|150804.9|150901.3|150811.3|150885|150795|27
1642789710000|2022-01-21 18:28:30|150890.4|150800.4|150886.7|150796.7|150898.3|150808.3|150885.1|150795.1|21
1642789720000|2022-01-21 18:28:40|150886.2|150796.2|150889.7|150799.7|150890.5|150800.5|150885.7|150795.7|15
1642789730000|2022-01-21 18:28:50|150889.5|150799.5|150894.9|150804.9|150900.3|150810.3|150889|150799|18
1642789740000|2022-01-21 18:29:00|150894.3|150804.3|150898.7|150808.7|150900.9|150810.9|150891.9|150801.9|19
1642789750000|2022-01-21 18:29:10|150898.5|150808.5|150901.6|150811.6|150908.2|150818.2|150896.7|150806.7|21
1642789760000|2022-01-21 18:29:20|150902.6|150812.6|150898.8|150808.8|150902.6|150812.6|150898.8|150808.8|15
1642789770000|2022-01-21 18:29:30|150899.5|150809.5|150900|150810|150902.3|150812.3|150898.2|150808.2|19
1642789780000|2022-01-21 18:29:40|150899.4|150809.4|150900.8|150810.8|150906.1|150816.1|150899.4|150809.4|21
1642789790000|2022-01-21 18:29:50|150902.6|150812.6|150904.1|150814.1|150912.7|150822.7|150902.6|150812.6|24
1642789800000|2022-01-21 18:30:00|150904.8|150814.8|150928.2|150838.2|150947.7|150857.7|150904.8|150814.8|30
1642789810000|2022-01-21 18:30:10|150929.2|150839.2|150894.7|150804.7|150936.7|150846.7|150892.8|150802.8|19
1642789820000|2022-01-21 18:30:20|150894|150804|150895.2|150805.2|150914.4|150824.4|150893.9|150803.9|31
1642789830000|2022-01-21 18:30:30|150894.3|150804.3|150879.4|150789.4|150895.8|150805.8|150868.9|150778.9|34
1642789840000|2022-01-21 18:30:40|150878.5|150788.5|150908.7|150818.7|150908.7|150818.7|150878.3|150788.3|38
1642789850000|2022-01-21 18:30:50|150902.7|150812.7|150887.9|150797.9|150908|150818|150885|150795|33
1642789860000|2022-01-21 18:31:00|150888.7|150798.7|150893|150803|150907.8|150817.8|150886.8|150796.8|35
1642789870000|2022-01-21 18:31:10|150885.9|150795.9|150885.8|150795.8|150896.8|150806.8|150880.5|150790.5|28
1642789880000|2022-01-21 18:31:20|150888.7|150798.7|150888.8|150798.8|150899.7|150809.7|150886.3|150796.3|25
1642789890000|2022-01-21 18:31:30|150889.4|150799.4|150891.8|150801.8|150896.9|150806.9|150888.1|150798.1|24
1642789900000|2022-01-21 18:31:40|150896.5|150806.5|150900.4|150810.4|150900.4|150810.4|150892.7|150802.7|11
1642789910000|2022-01-21 18:31:50|150899.6|150809.6|150896.9|150806.9|150900.3|150810.3|150893.7|150803.7|21
1642789920000|2022-01-21 18:32:00|150903.7|150813.7|150897.9|150807.9|150903.7|150813.7|150897.7|150807.7|21
1642789930000|2022-01-21 18:32:10|150898.1|150808.1|150898.5|150808.5|150902.2|150812.2|150895.2|150805.2|28
1642789940000|2022-01-21 18:32:20|150897.8|150807.8|150896.3|150806.3|150902.7|150812.7|150891.1|150801.1|23
1642789950000|2022-01-21 18:32:30|150898.5|150808.5|150884.9|150794.9|150899.3|150809.3|150878|150788|27
1642789960000|2022-01-21 18:32:40|150883.8|150793.8|150888.2|150798.2|150902.6|150812.6|150883.8|150793.8|24
1642789970000|2022-01-21 18:32:50|150888.3|150798.3|150888.1|150798.1|150893.6|150803.6|150885.5|150795.5|20
1642789980000|2022-01-21 18:33:00|150897.8|150807.8|150894.9|150804.9|150897.8|150807.8|150887.3|150797.3|28
1642789990000|2022-01-21 18:33:10|150893.6|150803.6|150883.6|150793.6|150894.5|150804.5|150883.2|150793.2|22
1642790000000|2022-01-21 18:33:20|150884.8|150794.8|150887.9|150797.9|150893.3|150803.3|150883.6|150793.6|29
1642790010000|2022-01-21 18:33:30|150888.1|150798.1|150893.3|150803.3|150896.2|150806.2|150888.1|150798.1|19
1642790020000|2022-01-21 18:33:40|150893.8|150803.8|150889.9|150799.9|150899.6|150809.6|150888|150798|24
1642790030000|2022-01-21 18:33:50|150890|150800|150891.1|150801.1|150896.9|150806.9|150890|150800|21
1642790040000|2022-01-21 18:34:00|150892.8|150802.8|150897.8|150807.8|150897.8|150807.8|150891|150801|23
1642790050000|2022-01-21 18:34:10|150898.1|150808.1|150890.4|150800.4|150900.8|150810.8|150889.7|150799.7|24
1642790060000|2022-01-21 18:34:20|150890.2|150800.2|150889.9|150799.9|150895.6|150805.6|150889.6|150799.6|21
1642790070000|2022-01-21 18:34:30|150890.7|150800.7|150891.8|150801.8|150893.4|150803.4|150890|150800|12
1642790080000|2022-01-21 18:34:40|150892.3|150802.3|150890|150800|150897.1|150807.1|150889|150799|28
1642790090000|2022-01-21 18:34:50|150889.3|150799.3|150891.6|150801.6|150894.3|150804.3|150888.6|150798.6|28
1642790100000|2022-01-21 18:35:00|150891.4|150801.4|150896.2|150806.2|150898.4|150808.4|150886.2|150796.2|34
1642790110000|2022-01-21 18:35:10|150895.7|150805.7|150896.5|150806.5|150902.9|150812.9|150892.8|150802.8|18
1642790120000|2022-01-21 18:35:20|150895.5|150805.5|150891.4|150801.4|150900.2|150810.2|150890.7|150800.7|25
1642790130000|2022-01-21 18:35:30|150894|150804|150898.5|150808.5|150900.6|150810.6|150893.9|150803.9|22
1642790140000|2022-01-21 18:35:40|150899.2|150809.2|150898.3|150808.3|150903.6|150813.6|150897.3|150807.3|25
1642790150000|2022-01-21 18:35:50|150897.2|150807.2|150893.6|150803.6|150898.3|150808.3|150892.3|150802.3|21
1642790160000|2022-01-21 18:36:00|150893.2|150803.2|150885.5|150795.5|150899.8|150809.8|150879.9|150789.9|23
1642790170000|2022-01-21 18:36:10|150884.7|150794.7|150901|150811|150901|150811|150884.7|150794.7|34
1642790180000|2022-01-21 18:36:20|150899|150809|150942.5|150852.5|150947.1|150857.1|150896.2|150806.2|27
1642790190000|2022-01-21 18:36:30|150943|150853|150949.6|150859.6|150956|150866|150941.6|150851.6|34
1642790200000|2022-01-21 18:36:40|150945.6|150855.6|150947.2|150857.2|150951.7|150861.7|150938.6|150848.6|36
1642790210000|2022-01-21 18:36:50|150946.3|150856.3|150937|150847|150946.5|150856.5|150936.1|150846.1|27
1642790220000|2022-01-21 18:37:00|150936.3|150846.3|150936|150846|150937.7|150847.7|150935|150845|28
1642790230000|2022-01-21 18:37:10|150935.9|150845.9|150901|150811|150936.2|150846.2|150900.3|150810.3|32
1642790240000|2022-01-21 18:37:20|150900.9|150810.9|150897.1|150807.1|150903.2|150813.2|150893.4|150803.4|37
1642790250000|2022-01-21 18:37:30|150899.6|150809.6|150894|150804|150901.3|150811.3|150894|150804|29
1642790260000|2022-01-21 18:37:40|150892.2|150802.2|150894.6|150804.6|150894.7|150804.7|150892|150802|22
1642790270000|2022-01-21 18:37:50|150894|150804|150890.3|150800.3|150894|150804|150888|150798|26
1642790280000|2022-01-21 18:38:00|150892.1|150802.1|150882.9|150792.9|150893.6|150803.6|150872.3|150782.3|23
1642790290000|2022-01-21 18:38:10|150884|150794|150876|150786|150884|150794|150873.5|150783.5|29
1642790300000|2022-01-21 18:38:20|150875.5|150785.5|150875.5|150785.5|150876.9|150786.9|150873.6|150783.6|22
1642790310000|2022-01-21 18:38:30|150875.4|150785.4|150879.2|150789.2|150889.3|150799.3|150875.4|150785.4|32
1642790320000|2022-01-21 18:38:40|150882.1|150792.1|150888.7|150798.7|150891.1|150801.1|150882.1|150792.1|25
1642790330000|2022-01-21 18:38:50|150887.8|150797.8|150889.5|150799.5|150890.9|150800.9|150887.8|150797.8|16
1642790340000|2022-01-21 18:39:00|150888.8|150798.8|150893.3|150803.3|150894.1|150804.1|150888|150798|18
1642790350000|2022-01-21 18:39:10|150893.8|150803.8|150894.8|150804.8|150894.8|150804.8|150885.5|150795.5|24
1642790360000|2022-01-21 18:39:20|150895.9|150805.9|150900.6|150810.6|150903.9|150813.9|150895.9|150805.9|22
1642790370000|2022-01-21 18:39:30|150899.8|150809.8|150932.5|150842.5|150961.8|150871.8|150898|150808|25
1642790380000|2022-01-21 18:39:40|150932.9|150842.9|150924.2|150834.2|150932.9|150842.9|150923.9|150833.9|28
1642790390000|2022-01-21 18:39:50|150924.3|150834.3|150928.1|150838.1|150946.2|150856.2|150924.3|150834.3|35
1642790400000|2022-01-21 18:40:00|150928.3|150838.3|150933.9|150843.9|150936.1|150846.1|150927.3|150837.3|20
1642790410000|2022-01-21 18:40:10|150933.7|150843.7|150949.5|150859.5|150961.2|150871.2|150933.2|150843.2|28
1642790420000|2022-01-21 18:40:20|150949.4|150859.4|150951.9|150861.9|150953|150863|150946.5|150856.5|31
1642790430000|2022-01-21 18:40:30|150951.8|150861.8|150950.9|150860.9|150951.8|150861.8|150946.5|150856.5|23
1642790440000|2022-01-21 18:40:40|150951.6|150861.6|150949.3|150859.3|150957.3|150867.3|150946|150856|27
1642790450000|2022-01-21 18:40:50|150951.9|150861.9|150965.9|150875.9|150965.9|150875.9|150879.4|150789.4|35
1642790460000|2022-01-21 18:41:00|150968|150878|150943|150853|150968|150878|150934.2|150844.2|36
1642790470000|2022-01-21 18:41:10|150947.5|150857.5|150953.8|150863.8|150962.1|150872.1|150947.5|150857.5|34
1642790480000|2022-01-21 18:41:20|150952.8|150862.8|150960.4|150870.4|150967|150877|150950.8|150860.8|27
1642790490000|2022-01-21 18:41:30|150960.7|150870.7|150959.3|150869.3|150962.3|150872.3|150957|150867|23
1642790500000|2022-01-21 18:41:40|150957.2|150867.2|150958.2|150868.2|150961.3|150871.3|150954.4|150864.4|19
1642790510000|2022-01-21 18:41:50|150959|150869|150952.3|150862.3|150959.3|150869.3|150951|150861|18
1642790520000|2022-01-21 18:42:00|150951.2|150861.2|150988.8|150898.8|150994.3|150904.3|150911.9|150821.9|39
1642790530000|2022-01-21 18:42:10|150988.2|150898.2|150989.5|150899.5|150995.9|150905.9|150983.8|150893.8|26
1642790540000|2022-01-21 18:42:20|150984.1|150894.1|150990.2|150900.2|150994.9|150904.9|150978.1|150888.1|23
1642790550000|2022-01-21 18:42:30|150989.2|150899.2|151001.9|150911.9|151004.2|150914.2|150982.5|150892.5|16
1642790560000|2022-01-21 18:42:40|151001.8|150911.8|151008.1|150918.1|151016.7|150926.7|150998.8|150908.8|26
1642790570000|2022-01-21 18:42:50|151008.2|150918.2|151017.1|150927.1|151029.1|150939.1|151003.6|150913.6|28
1642790580000|2022-01-21 18:43:00|151017.5|150927.5|151025.1|150935.1|151026.6|150936.6|151016.3|150926.3|26
1642790590000|2022-01-21 18:43:10|151023.3|150933.3|151019.6|150929.6|151024|150934|151018.9|150928.9|22
1642790600000|2022-01-21 18:43:20|151022.7|150932.7|151023.6|150933.6|151026.7|150936.7|151020.5|150930.5|23
1642790610000|2022-01-21 18:43:30|151024.9|150934.9|151017.9|150927.9|151025.7|150935.7|151017.1|150927.1|11
1642790620000|2022-01-21 18:43:40|151018.2|150928.2|151027|150937|151029.9|150939.9|151016.7|150926.7|10
1642790630000|2022-01-21 18:43:50|151025.8|150935.8|151021.7|150931.7|151026.1|150936.1|151021.7|150931.7|7
1642790640000|2022-01-21 18:44:00|151021.6|150931.6|151019.5|150929.5|151025.6|150935.6|151018.7|150928.7|24
1642790650000|2022-01-21 18:44:10|151019.2|150929.2|151017.7|150927.7|151033|150943|151016.8|150926.8|26
1642790660000|2022-01-21 18:44:20|151018.2|150928.2|151019.6|150929.6|151019.9|150929.9|151018.1|150928.1|19
1642790670000|2022-01-21 18:44:30|151019.5|150929.5|151024.1|150934.1|151025.9|150935.9|151019.1|150929.1|16
1642790680000|2022-01-21 18:44:40|151024.3|150934.3|151023.5|150933.5|151025.2|150935.2|151022.7|150932.7|13
1642790690000|2022-01-21 18:44:50|151019.6|150929.6|151025.3|150935.3|151025.3|150935.3|151016.2|150926.2|19
1642790700000|2022-01-21 18:45:00|151024.1|150934.1|151019.2|150929.2|151024.1|150934.1|151019.1|150929.1|14
1642790710000|2022-01-21 18:45:10|151018.1|150928.1|151022.9|150932.9|151026.6|150936.6|151018.1|150928.1|23
1642790720000|2022-01-21 18:45:20|151022.7|150932.7|151023.4|150933.4|151028.2|150938.2|151021.5|150931.5|26
1642790730000|2022-01-21 18:45:30|151024.2|150934.2|151024.9|150934.9|151026.3|150936.3|151020.8|150930.8|21
1642790740000|2022-01-21 18:45:40|151025|150935|151025.9|150935.9|151028.3|150938.3|151022.9|150932.9|16
1642790750000|2022-01-21 18:45:50|151026.2|150936.2|151018.3|150928.3|151026.5|150936.5|151018.1|150928.1|21
1642790760000|2022-01-21 18:46:00|151018.4|150928.4|151018.5|150928.5|151029|150939|151017.8|150927.8|19
1642790770000|2022-01-21 18:46:10|151019.9|150929.9|151022.5|150932.5|151026|150936|151015.4|150925.4|31
1642790780000|2022-01-21 18:46:20|151022.4|150932.4|151028.2|150938.2|151029|150939|151021.9|150931.9|24
1642790790000|2022-01-21 18:46:30|151028.7|150938.7|151053.9|150963.9|151073.4|150983.4|151025.5|150935.5|31
1642790800000|2022-01-21 18:46:40|151054.9|150964.9|151047.1|150957.1|151054.9|150964.9|151042.5|150952.5|38
1642790810000|2022-01-21 18:46:50|151045.9|150955.9|151045.9|150955.9|151047.7|150957.7|151044.1|150954.1|29
1642790820000|2022-01-21 18:47:00|151045.4|150955.4|151026.2|150936.2|151045.5|150955.5|151014.9|150924.9|34
1642790830000|2022-01-21 18:47:10|151022|150932|151020.6|150930.6|151029.1|150939.1|151018.3|150928.3|24
1642790840000|2022-01-21 18:47:20|151020.9|150930.9|151023.5|150933.5|151028.9|150938.9|151018.3|150928.3|35
1642790850000|2022-01-21 18:47:30|151022.7|150932.7|151019.3|150929.3|151026.7|150936.7|151019.3|150929.3|25
1642790860000|2022-01-21 18:47:40|151018.9|150928.9|150991|150901|151029.2|150939.2|150991|150901|22
1642790870000|2022-01-21 18:47:50|151001.8|150911.8|150997.4|150907.4|151003.6|150913.6|150997.2|150907.2|32
1642790880000|2022-01-21 18:48:00|150997.8|150907.8|150962.4|150872.4|151010.7|150920.7|150962.4|150872.4|38
1642790890000|2022-01-21 18:48:10|150965.3|150875.3|150990.5|150900.5|150991|150901|150963.7|150873.7|33
1642790900000|2022-01-21 18:48:20|150989.2|150899.2|151024.9|150934.9|151025.1|150935.1|150989.2|150899.2|31
1642790910000|2022-01-21 18:48:30|151025.3|150935.3|151009.1|150919.1|151028.5|150938.5|151007.4|150917.4|26
1642790920000|2022-01-21 18:48:40|151007.2|150917.2|151006.9|150916.9|151009.1|150919.1|151006.5|150916.5|16
1642790930000|2022-01-21 18:48:50|151007.3|150917.3|151007.3|150917.3|151009.7|150919.7|151007.2|150917.2|17
1642790940000|2022-01-21 18:49:00|151006.5|150916.5|151000.6|150910.6|151006.5|150916.5|150998.9|150908.9|20
1642790950000|2022-01-21 18:49:10|150999.3|150909.3|150991|150901|150999.3|150909.3|150989.7|150899.7|32
1642790960000|2022-01-21 18:49:20|150991.9|150901.9|151000.7|150910.7|151002.2|150912.2|150991.9|150901.9|28
1642790970000|2022-01-21 18:49:30|151001.2|150911.2|150989.7|150899.7|151001.7|150911.7|150989.7|150899.7|18
1642790980000|2022-01-21 18:49:40|150992.1|150902.1|150989|150899|150992.1|150902.1|150987.2|150897.2|24
1642790990000|2022-01-21 18:49:50|150989.2|150899.2|150985.4|150895.4|150990.4|150900.4|150985.4|150895.4|22
1642791000000|2022-01-21 18:50:00|150984.6|150894.6|150976.3|150886.3|150993.4|150903.4|150976.1|150886.1|27
1642791010000|2022-01-21 18:50:10|150975.1|150885.1|150981.2|150891.2|150998.8|150908.8|150974.5|150884.5|32
1642791020000|2022-01-21 18:50:20|150981.5|150891.5|150975.5|150885.5|150981.5|150891.5|150972.4|150882.4|29
1642791030000|2022-01-21 18:50:30|150975.9|150885.9|151021.4|150931.4|151021.4|150931.4|150974.5|150884.5|31
1642791040000|2022-01-21 18:50:40|151022.2|150932.2|151019.8|150929.8|151025.5|150935.5|151019.8|150929.8|26
1642791050000|2022-01-21 18:50:50|151020.1|150930.1|151021.2|150931.2|151021.3|150931.3|151019.1|150929.1|22
1642791060000|2022-01-21 18:51:00|151021.4|150931.4|151064.2|150974.2|151066.7|150976.7|151021.3|150931.3|25
1642791070000|2022-01-21 18:51:10|151064.4|150974.4|151066.3|150976.3|151069.1|150979.1|151057.4|150967.4|24
1642791080000|2022-01-21 18:51:20|151067.2|150977.2|151059.8|150969.8|151067.5|150977.5|151059.8|150969.8|29
1642791090000|2022-01-21 18:51:30|151062.7|150972.7|151068.4|150978.4|151069|150979|151054.4|150964.4|34
1642791100000|2022-01-21 18:51:40|151068.9|150978.9|151066.7|150976.7|151075.3|150985.3|151064|150974|23
1642791110000|2022-01-21 18:51:50|151066.9|150976.9|151059.1|150969.1|151066.9|150976.9|151057.8|150967.8|28
1642791120000|2022-01-21 18:52:00|151063|150973|151018|150928|151067.8|150977.8|151018|150928|31
1642791130000|2022-01-21 18:52:10|151016.6|150926.6|151037.4|150947.4|151038.3|150948.3|151013.4|150923.4|25
1642791140000|2022-01-21 18:52:20|151038.3|150948.3|151010.1|150920.1|151039.1|150949.1|150999.9|150909.9|31
1642791150000|2022-01-21 18:52:30|151009.8|150919.8|150995.6|150905.6|151016.5|150926.5|150994.8|150904.8|25
1642791160000|2022-01-21 18:52:40|150993.5|150903.5|150996.4|150906.4|150997.9|150907.9|150993.5|150903.5|22
1642791170000|2022-01-21 18:52:50|150995.7|150905.7|150993.6|150903.6|150996.9|150906.9|150993.6|150903.6|16
1642791180000|2022-01-21 18:53:00|150987.5|150897.5|151008.1|150918.1|151008.1|150918.1|150982.6|150892.6|24
1642791190000|2022-01-21 18:53:10|151008.2|150918.2|151005.8|150915.8|151008.2|150918.2|151004.4|150914.4|22
1642791200000|2022-01-21 18:53:20|151006|150916|151010.7|150920.7|151012.3|150922.3|151000.4|150910.4|21
1642791210000|2022-01-21 18:53:30|151010.2|150920.2|150993.9|150903.9|151010.9|150920.9|150993.1|150903.1|30
1642791220000|2022-01-21 18:53:40|150992.5|150902.5|151003.2|150913.2|151014.2|150924.2|150992.5|150902.5|27
1642791230000|2022-01-21 18:53:50|151003.7|150913.7|151006.9|150916.9|151010.6|150920.6|150983.3|150893.3|29
1642791240000|2022-01-21 18:54:00|151007.3|150917.3|150985.7|150895.7|151007.8|150917.8|150985.7|150895.7|24
1642791250000|2022-01-21 18:54:10|150988.5|150898.5|150984.7|150894.7|150988.5|150898.5|150983.4|150893.4|19
1642791260000|2022-01-21 18:54:20|150984.9|150894.9|150982.7|150892.7|150985.6|150895.6|150982.4|150892.4|14
1642791270000|2022-01-21 18:54:30|150981.9|150891.9|151021.9|150931.9|151021.9|150931.9|150978.7|150888.7|26
1642791280000|2022-01-21 18:54:40|151022.2|150932.2|151024.9|150934.9|151026.7|150936.7|151022.2|150932.2|24
1642791290000|2022-01-21 18:54:50|151026.1|150936.1|151036.9|150946.9|151036.9|150946.9|151025.3|150935.3|23
1642791300000|2022-01-21 18:55:00|151036.5|150946.5|151037.2|150947.2|151044.2|150954.2|151035.3|150945.3|27
1642791310000|2022-01-21 18:55:10|151036.7|150946.7|150999.8|150909.8|151037.3|150947.3|150993.4|150903.4|37
1642791320000|2022-01-21 18:55:20|151000|150910|151031.2|150941.2|151034.1|150944.1|151000|150910|35
1642791330000|2022-01-21 18:55:30|151031.4|150941.4|151032.1|150942.1|151033.2|150943.2|151030.6|150940.6|20
1642791340000|2022-01-21 18:55:40|151032.9|150942.9|151038.7|150948.7|151039.7|150949.7|151032.9|150942.9|22
1642791350000|2022-01-21 18:55:50|151037.5|150947.5|151039.5|150949.5|151041.4|150951.4|151035.8|150945.8|16
1642791360000|2022-01-21 18:56:00|151038.2|150948.2|151042.1|150952.1|151044.7|150954.7|151036.9|150946.9|30
1642791370000|2022-01-21 18:56:10|151041.3|150951.3|151041.9|150951.9|151043|150953|151041.3|150951.3|24
1642791380000|2022-01-21 18:56:20|151042.3|150952.3|151052|150962|151052.4|150962.4|151039.7|150949.7|21
1642791390000|2022-01-21 18:56:30|151051|150961|151034.8|150944.8|151072.5|150982.5|151033|150943|35
1642791400000|2022-01-21 18:56:40|151033.6|150943.6|151038.6|150948.6|151038.6|150948.6|151031.4|150941.4|20
1642791410000|2022-01-21 18:56:50|151038.9|150948.9|151033.6|150943.6|151039.1|150949.1|151028.2|150938.2|27
1642791420000|2022-01-21 18:57:00|151033.5|150943.5|151033.4|150943.4|151034.5|150944.5|151033|150943|16
1642791430000|2022-01-21 18:57:10|151033.3|150943.3|151033.9|150943.9|151035.2|150945.2|151032.5|150942.5|14
1642791440000|2022-01-21 18:57:20|151034.1|150944.1|151043|150953|151045|150955|151034.1|150944.1|24
1642791450000|2022-01-21 18:57:30|151043.4|150953.4|151036.7|150946.7|151043.4|150953.4|151036.4|150946.4|19
1642791460000|2022-01-21 18:57:40|151037|150947|151028.4|150938.4|151038.4|150948.4|151028.3|150938.3|28
1642791470000|2022-01-21 18:57:50|151029.3|150939.3|151030.5|150940.5|151030.5|150940.5|151026.3|150936.3|16
1642791480000|2022-01-21 18:58:00|151025.3|150935.3|151026.1|150936.1|151030.1|150940.1|151025.1|150935.1|21
1642791490000|2022-01-21 18:58:10|151026|150936|151021|150931|151030.4|150940.4|151020.2|150930.2|20
1642791500000|2022-01-21 18:58:20|151021.1|150931.1|151008.6|150918.6|151022.2|150932.2|151005.9|150915.9|31
1642791510000|2022-01-21 18:58:30|151008.3|150918.3|151010.1|150920.1|151012.8|150922.8|151007.3|150917.3|24
1642791520000|2022-01-21 18:58:40|151009|150919|151006.4|150916.4|151014.7|150924.7|151006.4|150916.4|21
1642791530000|2022-01-21 18:58:50|151006.3|150916.3|151007.8|150917.8|151018.8|150928.8|151006.2|150916.2|23
1642791540000|2022-01-21 18:59:00|151009.1|150919.1|151001.1|150911.1|151011.4|150921.4|150997.1|150907.1|24
1642791550000|2022-01-21 18:59:10|150997.1|150907.1|151009.3|150919.3|151011.9|150921.9|150996.9|150906.9|30
1642791560000|2022-01-21 18:59:20|151009.2|150919.2|151019.6|150929.6|151019.6|150929.6|151008.9|150918.9|33
1642791570000|2022-01-21 18:59:30|151019.5|150929.5|151004|150914|151021.6|150931.6|151001.2|150911.2|38
1642791580000|2022-01-21 18:59:40|151005.2|150915.2|151012.3|150922.3|151012.8|150922.8|151001|150911|22
1642791590000|2022-01-21 18:59:50|151005.8|150915.8|150991.5|150901.5|151005.8|150915.8|150989.5|150899.5|22
1642791600000|2022-01-21 19:00:00|150993.3|150903.3|150998.9|150908.9|151002.3|150912.3|150991.6|150901.6|36
1642791610000|2022-01-21 19:00:10|150998.4|150908.4|151017|150927|151021.9|150931.9|150998.4|150908.4|23
1642791620000|2022-01-21 19:00:20|151017.4|150927.4|151013.2|150923.2|151017.7|150927.7|151012.5|150922.5|21
1642791630000|2022-01-21 19:00:30|151013.3|150923.3|151013.9|150923.9|151015.2|150925.2|151012.5|150922.5|17
1642791640000|2022-01-21 19:00:40|151013.3|150923.3|151012.7|150922.7|151015|150925|151010.5|150920.5|9
1642791650000|2022-01-21 19:00:50|151011|150921|151015.1|150925.1|151015.1|150925.1|151011|150921|17
1642791660000|2022-01-21 19:01:00|151014.7|150924.7|151017.6|150927.6|151018|150928|151013.7|150923.7|18
1642791670000|2022-01-21 19:01:10|151018.1|150928.1|151040.1|150950.1|151041.3|150951.3|151016.1|150926.1|26
1642791680000|2022-01-21 19:01:20|151071.4|150981.4|151069.8|150979.8|151075.3|150985.3|151064.1|150974.1|35
1642791690000|2022-01-21 19:01:30|151070.1|150980.1|151058.6|150968.6|151070.7|150980.7|151051|150961|26
1642791700000|2022-01-21 19:01:40|151059.6|150969.6|151060.5|150970.5|151066.3|150976.3|151057.4|150967.4|39
1642791710000|2022-01-21 19:01:50|151063.1|150973.1|151060|150970|151069.8|150979.8|151056.3|150966.3|37
1642791720000|2022-01-21 19:02:00|151060.9|150970.9|151055.1|150965.1|151061.3|150971.3|151036|150946|39
1642791730000|2022-01-21 19:02:10|151052.3|150962.3|151005.6|150915.6|151069.9|150979.9|151001.1|150911.1|30
1642791740000|2022-01-21 19:02:20|151006.1|150916.1|150998.7|150908.7|151008|150918|150998.7|150908.7|23
1642791750000|2022-01-21 19:02:30|150997.3|150907.3|150996.9|150906.9|151000.7|150910.7|150995|150905|20
1642791760000|2022-01-21 19:02:40|150993.4|150903.4|150996.3|150906.3|150996.3|150906.3|150993.4|150903.4|15
1642791770000|2022-01-21 19:02:50|150995.9|150905.9|150991.5|150901.5|150996.8|150906.8|150991.5|150901.5|11
1642791780000|2022-01-21 19:03:00|150991.7|150901.7|150990.5|150900.5|150998.7|150908.7|150989.3|150899.3|32
1642791790000|2022-01-21 19:03:10|150992.4|150902.4|150989.8|150899.8|150993.7|150903.7|150989.1|150899.1|23
1642791800000|2022-01-21 19:03:20|150991|150901|151012.9|150922.9|151016.9|150926.9|150990.9|150900.9|27
1642791810000|2022-01-21 19:03:30|151011.1|150921.1|151006.1|150916.1|151012|150922|151003.4|150913.4|30
1642791820000|2022-01-21 19:03:40|151004.7|150914.7|151003.9|150913.9|151005|150915|151002|150912|26
1642791830000|2022-01-21 19:03:50|151003.7|150913.7|151001.8|150911.8|151005.4|150915.4|151000|150910|23
1642791840000|2022-01-21 19:04:00|151002.9|150912.9|150986.7|150896.7|151002.9|150912.9|150984.7|150894.7|27
1642791850000|2022-01-21 19:04:10|150982.1|150892.1|150979.5|150889.5|150982.8|150892.8|150977.6|150887.6|18
1642791860000|2022-01-21 19:04:20|150978|150888|150978.8|150888.8|150980.7|150890.7|150977|150887|21
1642791870000|2022-01-21 19:04:30|150978.4|150888.4|150975.9|150885.9|150978.4|150888.4|150975.9|150885.9|12
1642791880000|2022-01-21 19:04:40|150977.5|150887.5|150978|150888|150978|150888|150976|150886|18
1642791890000|2022-01-21 19:04:50|150977.3|150887.3|150978.6|150888.6|150981.5|150891.5|150976.6|150886.6|16
1642791900000|2022-01-21 19:05:00|150979.5|150889.5|150973|150883|150980.6|150890.6|150971.9|150881.9|29
1642791910000|2022-01-21 19:05:10|150973.5|150883.5|150968.9|150878.9|150977|150887|150967.5|150877.5|23
1642791920000|2022-01-21 19:05:20|150970.4|150880.4|150972.8|150882.8|150974|150884|150970.3|150880.3|22
1642791930000|2022-01-21 19:05:30|150972.7|150882.7|150972|150882|150974.2|150884.2|150971.9|150881.9|22
1642791940000|2022-01-21 19:05:40|150972.3|150882.3|150972.8|150882.8|150973.2|150883.2|150970|150880|19
1642791950000|2022-01-21 19:05:50|150973.4|150883.4|150973.1|150883.1|150976.2|150886.2|150969.9|150879.9|23
1642791960000|2022-01-21 19:06:00|150973.3|150883.3|150969.5|150879.5|150973.3|150883.3|150969.5|150879.5|19
1642791970000|2022-01-21 19:06:10|150970.1|150880.1|150971.8|150881.8|150971.8|150881.8|150970|150880|17
1642791980000|2022-01-21 19:06:20|150972.6|150882.6|150971.9|150881.9|150977.8|150887.8|150970.8|150880.8|23
1642791990000|2022-01-21 19:06:30|150972.8|150882.8|150973.5|150883.5|150975|150885|150972.4|150882.4|12
1642792000000|2022-01-21 19:06:40|150974|150884|150976|150886|150976|150886|150971.3|150881.3|20
1642792010000|2022-01-21 19:06:50|150978.6|150888.6|150977|150887|150978.9|150888.9|150973.9|150883.9|24
1642792020000|2022-01-21 19:07:00|150976.6|150886.6|150999.7|150909.7|150999.7|150909.7|150976.6|150886.6|35
1642792030000|2022-01-21 19:07:10|151001.1|150911.1|150986.5|150896.5|151002.8|150912.8|150984.2|150894.2|37
1642792040000|2022-01-21 19:07:20|150986.4|150896.4|150986.2|150896.2|150987.4|150897.4|150983.6|150893.6|27
1642792050000|2022-01-21 19:07:30|150985.8|150895.8|150990.5|150900.5|150991.5|150901.5|150985.8|150895.8|28
1642792060000|2022-01-21 19:07:40|150990.8|150900.8|150987.6|150897.6|150990.9|150900.9|150986.7|150896.7|22
1642792070000|2022-01-21 19:07:50|150987.2|150897.2|150989.6|150899.6|150990.8|150900.8|150987.2|150897.2|20
1642792080000|2022-01-21 19:08:00|150989.4|150899.4|151010.2|150920.2|151010.8|150920.8|150987.9|150897.9|31
1642792090000|2022-01-21 19:08:10|151010.6|150920.6|151012|150922|151013.4|150923.4|151002.1|150912.1|33
1642792100000|2022-01-21 19:08:20|151011|150921|151011.6|150921.6|151012.6|150922.6|151004.6|150914.6|32
1642792110000|2022-01-21 19:08:30|151012.1|150922.1|151015.3|150925.3|151016.3|150926.3|151011.4|150921.4|29
1642792120000|2022-01-21 19:08:40|151016|150926|151005.2|150915.2|151016|150926|151005.2|150915.2|30
1642792130000|2022-01-21 19:08:50|151003.8|150913.8|151012|150922|151012.7|150922.7|151001.2|150911.2|27
1642792140000|2022-01-21 19:09:00|151010.2|150920.2|151014|150924|151015.2|150925.2|151010.2|150920.2|31
1642792150000|2022-01-21 19:09:10|151014.6|150924.6|151013.1|150923.1|151015|150925|151007.8|150917.8|34
1642792160000|2022-01-21 19:09:20|151012.6|150922.6|151009.4|150919.4|151016.5|150926.5|151004.7|150914.7|32
1642792170000|2022-01-21 19:09:30|151012.8|150922.8|151015.5|150925.5|151016.6|150926.6|151003.6|150913.6|32
1642792180000|2022-01-21 19:09:40|151014.1|150924.1|151010.8|150920.8|151016.1|150926.1|151006.9|150916.9|29
1642792190000|2022-01-21 19:09:50|151007.1|150917.1|151011.8|150921.8|151011.8|150921.8|151006.2|150916.2|28
1642792200000|2022-01-21 19:10:00|151010.1|150920.1|151002.9|150912.9|151010.1|150920.1|151001.4|150911.4|28
1642792210000|2022-01-21 19:10:10|151004.3|150914.3|151003.6|150913.6|151014.8|150924.8|151003.4|150913.4|32
1642792220000|2022-01-21 19:10:20|151005.5|150915.5|151003.3|150913.3|151008.2|150918.2|151002.7|150912.7|29
1642792230000|2022-01-21 19:10:30|151003.5|150913.5|151009.1|150919.1|151013.1|150923.1|151002.6|150912.6|25
1642792240000|2022-01-21 19:10:40|151008.6|150918.6|151006|150916|151008.6|150918.6|151000.1|150910.1|34
1642792250000|2022-01-21 19:10:50|151007.8|150917.8|151013.6|150923.6|151014.2|150924.2|151007.6|150917.6|23
1642792260000|2022-01-21 19:11:00|151013.4|150923.4|151009.6|150919.6|151015.8|150925.8|151001.6|150911.6|33
1642792270000|2022-01-21 19:11:10|151010.6|150920.6|151010.5|150920.5|151014.9|150924.9|151005.3|150915.3|22
1642792280000|2022-01-21 19:11:20|151008.7|150918.7|151010.2|150920.2|151011.8|150921.8|151007.9|150917.9|19
1642792290000|2022-01-21 19:11:30|151009.4|150919.4|151008.6|150918.6|151013.4|150923.4|151003.8|150913.8|19
1642792300000|2022-01-21 19:11:40|151006.8|150916.8|151010.2|150920.2|151010.2|150920.2|151005.7|150915.7|18
1642792310000|2022-01-21 19:11:50|151010.4|150920.4|151066.4|150976.4|151071.4|150981.4|151008.2|150918.2|32
1642792320000|2022-01-21 19:12:00|151065.1|150975.1|151052|150962|151065.1|150975.1|151047.6|150957.6|38
1642792330000|2022-01-21 19:12:10|151049.8|150959.8|151038.9|150948.9|151053.6|150963.6|151032.1|150942.1|38
1642792340000|2022-01-21 19:12:20|151040.8|150950.8|151044.2|150954.2|151047|150957|151030|150940|37
1642792350000|2022-01-21 19:12:30|151039.4|150949.4|151040.4|150950.4|151046.8|150956.8|151036.5|150946.5|36
1642792360000|2022-01-21 19:12:40|151036.8|150946.8|151072.3|150982.3|151076.3|150986.3|151036.8|150946.8|38
1642792370000|2022-01-21 19:12:50|151073.1|150983.1|151060.8|150970.8|151073.1|150983.1|151055|150965|33
1642792380000|2022-01-21 19:13:00|151061.6|150971.6|151060.4|150970.4|151069.8|150979.8|151055.2|150965.2|36
1642792390000|2022-01-21 19:13:10|151064.3|150974.3|151060.1|150970.1|151068.3|150978.3|151055.3|150965.3|38
1642792400000|2022-01-21 19:13:20|151054.9|150964.9|151059.1|150969.1|151060.7|150970.7|151051.6|150961.6|40
1642792410000|2022-01-21 19:13:30|151054.6|150964.6|151026.8|150936.8|151061.4|150971.4|151025.5|150935.5|37
1642792420000|2022-01-21 19:13:40|151028.7|150938.7|151029.8|150939.8|151032.6|150942.6|151026|150936|30
1642792430000|2022-01-21 19:13:50|151028.5|150938.5|151027.3|150937.3|151032.4|150942.4|151024.1|150934.1|24
1642792440000|2022-01-21 19:14:00|151028.7|150938.7|151026.4|150936.4|151029.4|150939.4|151023.4|150933.4|18
1642792450000|2022-01-21 19:14:10|151026.6|150936.6|151018.9|150928.9|151029.8|150939.8|151018.9|150928.9|32
1642792460000|2022-01-21 19:14:20|151017.6|150927.6|151030.4|150940.4|151031.9|150941.9|151017.6|150927.6|31
1642792470000|2022-01-21 19:14:30|151029.8|150939.8|151036.9|150946.9|151038.1|150948.1|151029.8|150939.8|30
1642792480000|2022-01-21 19:14:40|151037|150947|151034.3|150944.3|151037.3|150947.3|151032.3|150942.3|29
1642792490000|2022-01-21 19:14:50|151033.1|150943.1|151058|150968|151058|150968|151033.1|150943.1|21
1642792500000|2022-01-21 19:15:00|151057.8|150967.8|151054|150964|151060.8|150970.8|151045|150955|35
1642792510000|2022-01-21 19:15:10|151054.2|150964.2|151040.4|150950.4|151054.2|150964.2|151032.8|150942.8|27
1642792520000|2022-01-21 19:15:20|151039.7|150949.7|151038.5|150948.5|151041.6|150951.6|151033.4|150943.4|24
1642792530000|2022-01-21 19:15:30|151037.4|150947.4|151030.9|150940.9|151038.2|150948.2|151030.9|150940.9|21
1642792540000|2022-01-21 19:15:40|151031.5|150941.5|151034.4|150944.4|151034.8|150944.8|151031.5|150941.5|17
1642792550000|2022-01-21 19:15:50|151034.1|150944.1|151034.9|150944.9|151035|150945|151031.7|150941.7|15
1642792560000|2022-01-21 19:16:00|151035.2|150945.2|151036.5|150946.5|151043.1|150953.1|151032.7|150942.7|31
1642792570000|2022-01-21 19:16:10|151037.2|150947.2|151033.1|150943.1|151039.2|150949.2|151033|150943|22
1642792580000|2022-01-21 19:16:20|151033.6|150943.6|151035.2|150945.2|151036.9|150946.9|151032.8|150942.8|12
1642792590000|2022-01-21 19:16:30|151036.2|150946.2|151036.2|150946.2|151036.6|150946.6|151034.2|150944.2|10
1642792600000|2022-01-21 19:16:40|151039.5|150949.5|151035.4|150945.4|151040.6|150950.6|151030.1|150940.1|18
1642792610000|2022-01-21 19:16:50|151041.2|150951.2|151035.5|150945.5|151049.8|150959.8|151035.2|150945.2|17
1642792620000|2022-01-21 19:17:00|151050.8|150960.8|151037.6|150947.6|151050.8|150960.8|151035.3|150945.3|18
1642792630000|2022-01-21 19:17:10|151037|150947|151037.9|150947.9|151044.1|150954.1|151037|150947|24
1642792640000|2022-01-21 19:17:20|151038|150948|151039.2|150949.2|151049|150959|151037|150947|23
1642792650000|2022-01-21 19:17:30|151038.3|150948.3|151033.2|150943.2|151040.9|150950.9|151029.4|150939.4|26
1642792660000|2022-01-21 19:17:40|151032.5|150942.5|151038.4|150948.4|151038.4|150948.4|151030.9|150940.9|24
1642792670000|2022-01-21 19:17:50|151036|150946|151037.7|150947.7|151038.6|150948.6|151032.2|150942.2|34
1642792680000|2022-01-21 19:18:00|151037.3|150947.3|151028.1|150938.1|151037.3|150947.3|151027.5|150937.5|30
1642792690000|2022-01-21 19:18:10|151027.7|150937.7|151020.6|150930.6|151034.4|150944.4|151014.1|150924.1|34
1642792700000|2022-01-21 19:18:20|151018.9|150928.9|151021.7|150931.7|151029.8|150939.8|151009.6|150919.6|40
1642792710000|2022-01-21 19:18:30|151024.3|150934.3|151021.8|150931.8|151032.5|150942.5|151018.8|150928.8|37
1642792720000|2022-01-21 19:18:40|151021.4|150931.4|150980.5|150890.5|151026.4|150936.4|150980.5|150890.5|38
1642792730000|2022-01-21 19:18:50|150988.2|150898.2|150978.2|150888.2|150988.2|150898.2|150978.2|150888.2|38
1642792740000|2022-01-21 19:19:00|150982.8|150892.8|150978.3|150888.3|150984.2|150894.2|150975.3|150885.3|29
1642792750000|2022-01-21 19:19:10|150980.9|150890.9|150983.3|150893.3|150987.7|150897.7|150978.6|150888.6|34
1642792760000|2022-01-21 19:19:20|150976.6|150886.6|150988.7|150898.7|150991.7|150901.7|150976.1|150886.1|33
1642792770000|2022-01-21 19:19:30|150987.5|150897.5|150980.2|150890.2|150989.4|150899.4|150974.8|150884.8|24
1642792780000|2022-01-21 19:19:40|150981.8|150891.8|150983|150893|150994.3|150904.3|150975.8|150885.8|34
1642792790000|2022-01-21 19:19:50|150990.2|150900.2|150985.9|150895.9|150990.8|150900.8|150980|150890|35
1642792800000|2022-01-21 19:20:00|150986.3|150896.3|150980.3|150890.3|150987.3|150897.3|150976.5|150886.5|35
1642792810000|2022-01-21 19:20:10|150980.9|150890.9|150991|150901|150991|150901|150977.2|150887.2|39
1642792820000|2022-01-21 19:20:20|150990.9|150900.9|151003.1|150913.1|151021|150931|150983.6|150893.6|36
1642792830000|2022-01-21 19:20:30|150995.5|150905.5|151002|150912|151007.9|150917.9|150984.8|150894.8|35
1642792840000|2022-01-21 19:20:40|151003.4|150913.4|150983.4|150893.4|151003.9|150913.9|150976|150886|38
1642792850000|2022-01-21 19:20:50|150983|150893|150978.1|150888.1|150987.6|150897.6|150972.6|150882.6|36
1642792860000|2022-01-21 19:21:00|150973.7|150883.7|150974.2|150884.2|150978.6|150888.6|150968.8|150878.8|26
1642792870000|2022-01-21 19:21:10|150974|150884|150974|150884|150979.4|150889.4|150968.7|150878.7|33
1642792880000|2022-01-21 19:21:20|150972.5|150882.5|150981.4|150891.4|150981.4|150891.4|150971.6|150881.6|30
1642792890000|2022-01-21 19:21:30|150978.4|150888.4|150976.7|150886.7|150985.3|150895.3|150972|150882|24
1642792900000|2022-01-21 19:21:40|150975.8|150885.8|150978.3|150888.3|150980.1|150890.1|150974.9|150884.9|24
1642792910000|2022-01-21 19:21:50|150977.9|150887.9|150982.6|150892.6|150983|150893|150976.2|150886.2|25
1642792920000|2022-01-21 19:22:00|150981.4|150891.4|150983.5|150893.5|150983.8|150893.8|150978.1|150888.1|30
1642792930000|2022-01-21 19:22:10|150982.6|150892.6|150991.7|150901.7|151010.2|150920.2|150982.6|150892.6|35
1642792940000|2022-01-21 19:22:20|150992.2|150902.2|150986.2|150896.2|150995.4|150905.4|150984.8|150894.8|27
1642792950000|2022-01-21 19:22:30|150987.2|150897.2|150984.7|150894.7|150990|150900|150983.5|150893.5|26
1642792960000|2022-01-21 19:22:40|150985.1|150895.1|150986|150896|150987.6|150897.6|150982.2|150892.2|21
1642792970000|2022-01-21 19:22:50|150986.4|150896.4|150989.1|150899.1|150991.2|150901.2|150984.7|150894.7|24
1642792980000|2022-01-21 19:23:00|150985.6|150895.6|150989.1|150899.1|150990.7|150900.7|150985.6|150895.6|26
1642792990000|2022-01-21 19:23:10|150988.2|150898.2|150989.4|150899.4|150991.4|150901.4|150987.7|150897.7|16
1642793000000|2022-01-21 19:23:20|150989.7|150899.7|150993.5|150903.5|150993.5|150903.5|150989.1|150899.1|13
1642793010000|2022-01-21 19:23:30|150992.9|150902.9|150995.5|150905.5|150996.4|150906.4|150991.5|150901.5|16
1642793020000|2022-01-21 19:23:40|150995.7|150905.7|150998.7|150908.7|150999.7|150909.7|150993.9|150903.9|20
1642793030000|2022-01-21 19:23:50|150999|150909|150998.3|150908.3|151000.5|150910.5|150996.4|150906.4|24
1642793040000|2022-01-21 19:24:00|150999.3|150909.3|150996.7|150906.7|151002.2|150912.2|150993.8|150903.8|25
1642793050000|2022-01-21 19:24:10|150996.6|150906.6|150989|150899|150999.3|150909.3|150989|150899|25
1642793060000|2022-01-21 19:24:20|150993.4|150903.4|150985.9|150895.9|150993.4|150903.4|150981.6|150891.6|28
1642793070000|2022-01-21 19:24:30|150986|150896|150978.2|150888.2|150988.2|150898.2|150975.8|150885.8|26
1642793080000|2022-01-21 19:24:40|150981.2|150891.2|150978.1|150888.1|150981.2|150891.2|150975.7|150885.7|20
1642793090000|2022-01-21 19:24:50|150979.3|150889.3|150973.1|150883.1|150981.7|150891.7|150972.1|150882.1|24
1642793100000|2022-01-21 19:25:00|150975.1|150885.1|150967.7|150877.7|150976.3|150886.3|150954.1|150864.1|36
1642793110000|2022-01-21 19:25:10|150971.4|150881.4|150970.4|150880.4|150975.7|150885.7|150964.9|150874.9|33
1642793120000|2022-01-21 19:25:20|150971.5|150881.5|150969.4|150879.4|150974.4|150884.4|150963.1|150873.1|33
1642793130000|2022-01-21 19:25:30|150968.8|150878.8|150971.5|150881.5|150972.8|150882.8|150968.8|150878.8|17
1642793140000|2022-01-21 19:25:40|150973.6|150883.6|151010.5|150920.5|151010.5|150920.5|150973|150883|31
1642793150000|2022-01-21 19:25:50|151012.2|150922.2|151011.7|150921.7|151017.8|150927.8|151009.8|150919.8|31
1642793160000|2022-01-21 19:26:00|151010.4|150920.4|151012|150922|151013.7|150923.7|151009.9|150919.9|30
1642793170000|2022-01-21 19:26:10|151010.5|150920.5|151017.6|150927.6|151020.9|150930.9|151010.5|150920.5|27
1642793180000|2022-01-21 19:26:20|151017.9|150927.9|151031.3|150941.3|151031.3|150941.3|151015.3|150925.3|35
1642793190000|2022-01-21 19:26:30|151028.1|150938.1|151024.4|150934.4|151030.1|150940.1|151024.2|150934.2|26
1642793200000|2022-01-21 19:26:40|151024.3|150934.3|151025|150935|151025.3|150935.3|151024.1|150934.1|14
1642793210000|2022-01-21 19:26:50|151027.2|150937.2|151030.6|150940.6|151030.6|150940.6|151025.3|150935.3|10
1642793220000|2022-01-21 19:27:00|151029.9|150939.9|151025|150935|151029.9|150939.9|151024.3|150934.3|13
1642793230000|2022-01-21 19:27:10|151023.3|150933.3|151026.2|150936.2|151029.2|150939.2|151023.3|150933.3|18
1642793240000|2022-01-21 19:27:20|151025.6|150935.6|151026.6|150936.6|151026.6|150936.6|151025.5|150935.5|11
1642793250000|2022-01-21 19:27:30|151026|150936|151025.7|150935.7|151029.2|150939.2|151024.3|150934.3|11
1642793260000|2022-01-21 19:27:40|151025.8|150935.8|151027.4|150937.4|151029|150939|151025.8|150935.8|10
1642793270000|2022-01-21 19:27:50|151028|150938|151024.7|150934.7|151028|150938|151023.7|150933.7|14
1642793280000|2022-01-21 19:28:00|151029.6|150939.6|151025.8|150935.8|151029.6|150939.6|151025.8|150935.8|15
1642793290000|2022-01-21 19:28:10|151024.9|150934.9|151026.8|150936.8|151028.4|150938.4|151024.8|150934.8|11
1642793300000|2022-01-21 19:28:20|151025.7|150935.7|151023.1|150933.1|151028.6|150938.6|151023.1|150933.1|9
1642793310000|2022-01-21 19:28:30|151023.2|150933.2|151035.7|150945.7|151036.8|150946.8|151022.2|150932.2|15
1642793320000|2022-01-21 19:28:40|151035.8|150945.8|151059.9|150969.9|151064.4|150974.4|151035.8|150945.8|23
1642793330000|2022-01-21 19:28:50|151062.6|150972.6|151061.5|150971.5|151069.6|150979.6|151056.4|150966.4|23
1642793340000|2022-01-21 19:29:00|151062.5|150972.5|151064.6|150974.6|151068.1|150978.1|151062.5|150972.5|20
1642793350000|2022-01-21 19:29:10|151064.8|150974.8|151064.1|150974.1|151066.7|150976.7|151062.6|150972.6|22
1642793360000|2022-01-21 19:29:20|151066.1|150976.1|151064.2|150974.2|151067|150977|151057.2|150967.2|23
1642793370000|2022-01-21 19:29:30|151063.1|150973.1|151059.7|150969.7|151063.1|150973.1|151053.5|150963.5|21
1642793380000|2022-01-21 19:29:40|151060.6|150970.6|151061.5|150971.5|151062|150972|151056.9|150966.9|15
1642793390000|2022-01-21 19:29:50|151060.9|150970.9|151057.5|150967.5|151061|150971|151054.3|150964.3|17
1642793400000|2022-01-21 19:30:00|151055.8|150965.8|151057.7|150967.7|151064.5|150974.5|151055.8|150965.8|17
1642793410000|2022-01-21 19:30:10|151066.1|150976.1|151058.3|150968.3|151066.1|150976.1|151058.3|150968.3|20
1642793420000|2022-01-21 19:30:20|151062.9|150972.9|151062.4|150972.4|151069.4|150979.4|151060.1|150970.1|26
1642793430000|2022-01-21 19:30:30|151066.7|150976.7|151065.2|150975.2|151069.4|150979.4|151063|150973|19
1642793440000|2022-01-21 19:30:40|151064.7|150974.7|151048.1|150958.1|151067.5|150977.5|151047.7|150957.7|19
1642793450000|2022-01-21 19:30:50|151048.5|150958.5|151055.2|150965.2|151055.2|150965.2|151048.3|150958.3|26
1642793460000|2022-01-21 19:31:00|151051|150961|151034.2|150944.2|151055.8|150965.8|151034.2|150944.2|23
1642793470000|2022-01-21 19:31:10|151038.4|150948.4|151023.6|150933.6|151038.4|150948.4|151023.6|150933.6|27
1642793480000|2022-01-21 19:31:20|151031.6|150941.6|151033.2|150943.2|151033.8|150943.8|151029.5|150939.5|19
1642793490000|2022-01-21 19:31:30|151031.2|150941.2|151031.1|150941.1|151032.3|150942.3|151028.8|150938.8|22
1642793500000|2022-01-21 19:31:40|151031.8|150941.8|151006.4|150916.4|151031.8|150941.8|151002.9|150912.9|25
1642793510000|2022-01-21 19:31:50|151004.2|150914.2|151006.1|150916.1|151009.9|150919.9|151002.8|150912.8|25
1642793520000|2022-01-21 19:32:00|151006.2|150916.2|151009|150919|151011.4|150921.4|151006.2|150916.2|19
1642793530000|2022-01-21 19:32:10|151009.1|150919.1|150997.9|150907.9|151013|150923|150997.9|150907.9|22
1642793540000|2022-01-21 19:32:20|151006.8|150916.8|151004.2|150914.2|151007.1|150917.1|151001.7|150911.7|22
1642793550000|2022-01-21 19:32:30|151003.6|150913.6|151007.3|150917.3|151007.3|150917.3|151002.7|150912.7|13
1642793560000|2022-01-21 19:32:40|151007.4|150917.4|151004.6|150914.6|151007.4|150917.4|151004.6|150914.6|10
1642793570000|2022-01-21 19:32:50|151005.1|150915.1|151002.6|150912.6|151006.9|150916.9|151002.5|150912.5|11
1642793580000|2022-01-21 19:33:00|151002|150912|151006.5|150916.5|151007.5|150917.5|151002|150912|11
1642793590000|2022-01-21 19:33:10|151006.2|150916.2|151001.4|150911.4|151007|150917|151000.4|150910.4|13
1642793600000|2022-01-21 19:33:20|151001.3|150911.3|151003.1|150913.1|151008.1|150918.1|151001.3|150911.3|21
1642793610000|2022-01-21 19:33:30|151003.2|150913.2|151005|150915|151005.7|150915.7|151002.7|150912.7|14
1642793620000|2022-01-21 19:33:40|151005.1|150915.1|151006.9|150916.9|151006.9|150916.9|151002.1|150912.1|12
1642793630000|2022-01-21 19:33:50|151005.2|150915.2|151003.3|150913.3|151006.3|150916.3|150999.1|150909.1|21
1642793640000|2022-01-21 19:34:00|151003.1|150913.1|151008.3|150918.3|151011.7|150921.7|151000.3|150910.3|15
1642793650000|2022-01-21 19:34:10|151007.9|150917.9|151006.1|150916.1|151007.9|150917.9|151000.6|150910.6|14
1642793660000|2022-01-21 19:34:20|151004.7|150914.7|151004.9|150914.9|151005.7|150915.7|151000.4|150910.4|13
1642793670000|2022-01-21 19:34:30|151004.8|150914.8|150997.9|150907.9|151004.9|150914.9|150997.9|150907.9|15
1642793680000|2022-01-21 19:34:40|150997.4|150907.4|151001.9|150911.9|151004|150914|150994.6|150904.6|17
1642793690000|2022-01-21 19:34:50|151001.3|150911.3|151000.2|150910.2|151003.1|150913.1|150998.4|150908.4|16
1642793700000|2022-01-21 19:35:00|150997.5|150907.5|151000.6|150910.6|151007.9|150917.9|150997.5|150907.5|15
1642793710000|2022-01-21 19:35:10|151006.4|150916.4|151006.1|150916.1|151011.1|150921.1|151006.1|150916.1|9
1642793720000|2022-01-21 19:35:20|151011.1|150921.1|151010.2|150920.2|151012.7|150922.7|151007.8|150917.8|13
1642793730000|2022-01-21 19:35:30|151008.2|150918.2|151007.9|150917.9|151009.4|150919.4|151006.8|150916.8|11
1642793740000|2022-01-21 19:35:40|151009.2|150919.2|151010.4|150920.4|151012|150922|151009.2|150919.2|14
1642793750000|2022-01-21 19:35:50|151009|150919|151007.2|150917.2|151011.1|150921.1|151005.5|150915.5|20
1642793760000|2022-01-21 19:36:00|151005.2|150915.2|151006.2|150916.2|151009.7|150919.7|151003.1|150913.1|18
1642793770000|2022-01-21 19:36:10|151008|150918|151009.8|150919.8|151009.8|150919.8|151005.1|150915.1|18
1642793780000|2022-01-21 19:36:20|151009.9|150919.9|151004.9|150914.9|151009.9|150919.9|151004.5|150914.5|13
1642793790000|2022-01-21 19:36:30|151004.8|150914.8|151002.6|150912.6|151010|150920|150994.1|150904.1|21
1642793800000|2022-01-21 19:36:40|151003.4|150913.4|150999.4|150909.4|151006.5|150916.5|150997.5|150907.5|26
1642793810000|2022-01-21 19:36:50|150999|150909|150998.3|150908.3|151000|150910|150997|150907|17
1642793820000|2022-01-21 19:37:00|151002.2|150912.2|151000|150910|151003.4|150913.4|150998|150908|21
1642793830000|2022-01-21 19:37:10|150997|150907|150999.6|150909.6|150999.6|150909.6|150994.2|150904.2|14
1642793840000|2022-01-21 19:37:20|151000.3|150910.3|150996.4|150906.4|151005.1|150915.1|150996.4|150906.4|18
1642793850000|2022-01-21 19:37:30|150996.9|150906.9|151000.1|150910.1|151011.6|150921.6|150996.5|150906.5|25
1642793860000|2022-01-21 19:37:40|151006|150916|151005.2|150915.2|151007.2|150917.2|151002.9|150912.9|21
1642793870000|2022-01-21 19:37:50|151005.7|150915.7|151005.2|150915.2|151006.8|150916.8|151003.6|150913.6|18
1642793880000|2022-01-21 19:38:00|151004.8|150914.8|150998.6|150908.6|151007.2|150917.2|150995.8|150905.8|24
1642793890000|2022-01-21 19:38:10|150998.7|150908.7|151002.6|150912.6|151007.9|150917.9|150998.7|150908.7|23
1642793900000|2022-01-21 19:38:20|151001.1|150911.1|151001|150911|151003.5|150913.5|150999.2|150909.2|20
1642793910000|2022-01-21 19:38:30|151001.7|150911.7|151002.8|150912.8|151023.4|150933.4|150996.8|150906.8|29
1642793920000|2022-01-21 19:38:40|150999.6|150909.6|150988.6|150898.6|151001.5|150911.5|150986|150896|29
1642793930000|2022-01-21 19:38:50|150987|150897|150950.1|150860.1|150987|150897|150950.1|150860.1|32
1642793940000|2022-01-21 19:39:00|150951.4|150861.4|150987.1|150897.1|150987.1|150897.1|150951.4|150861.4|30
1642793950000|2022-01-21 19:39:10|150984|150894|150971.5|150881.5|150984|150894|150965.9|150875.9|33
1642793960000|2022-01-21 19:39:20|150972.3|150882.3|150961.1|150871.1|150977.5|150887.5|150961|150871|23
1642793970000|2022-01-21 19:39:30|150958.2|150868.2|150950.2|150860.2|150958.2|150868.2|150944.8|150854.8|26
1642793980000|2022-01-21 19:39:40|150948|150858|150946.4|150856.4|150949.3|150859.3|150945.3|150855.3|14
1642793990000|2022-01-21 19:39:50|150945.7|150855.7|150984|150894|150988.2|150898.2|150945.7|150855.7|20
1642794000000|2022-01-21 19:40:00|150987.7|150897.7|150976.3|150886.3|150987.7|150897.7|150970.2|150880.2|27
1642794010000|2022-01-21 19:40:10|150976.6|150886.6|150957|150867|150976.6|150886.6|150954.7|150864.7|28
1642794020000|2022-01-21 19:40:20|150956.1|150866.1|150964.1|150874.1|150971.4|150881.4|150953.9|150863.9|23
1642794030000|2022-01-21 19:40:30|150966|150876|150997.8|150907.8|151001.6|150911.6|150966|150876|35
1642794040000|2022-01-21 19:40:40|151002.9|150912.9|150993|150903|151002.9|150912.9|150990.3|150900.3|21
1642794050000|2022-01-21 19:40:50|150992.9|150902.9|150960.5|150870.5|150995.1|150905.1|150960.5|150870.5|25
1642794060000|2022-01-21 19:41:00|150971.6|150881.6|150962.5|150872.5|150974.3|150884.3|150962.1|150872.1|21
1642794070000|2022-01-21 19:41:10|150965.9|150875.9|150960|150870|150965.9|150875.9|150953.1|150863.1|27
1642794080000|2022-01-21 19:41:20|150959.9|150869.9|150960.6|150870.6|150962.9|150872.9|150959.4|150869.4|18
1642794090000|2022-01-21 19:41:30|150960.8|150870.8|150980.1|150890.1|150990.1|150900.1|150960.8|150870.8|28
1642794100000|2022-01-21 19:41:40|150981.2|150891.2|150977.9|150887.9|150984.4|150894.4|150969|150879|29
1642794110000|2022-01-21 19:41:50|150979|150889|150979.2|150889.2|150996.5|150906.5|150975.9|150885.9|34
1642794120000|2022-01-21 19:42:00|150979.5|150889.5|150981.6|150891.6|150982.1|150892.1|150971.7|150881.7|32
1642794130000|2022-01-21 19:42:10|150979.8|150889.8|150977.7|150887.7|150981.5|150891.5|150976.1|150886.1|25
1642794140000|2022-01-21 19:42:20|150976.3|150886.3|150974.6|150884.6|150978.6|150888.6|150974.4|150884.4|24
1642794150000|2022-01-21 19:42:30|150975.2|150885.2|150979.2|150889.2|150979.2|150889.2|150972.4|150882.4|21
1642794160000|2022-01-21 19:42:40|150977.7|150887.7|150976.2|150886.2|150980.8|150890.8|150972.9|150882.9|25
1642794170000|2022-01-21 19:42:50|150975.2|150885.2|150971.5|150881.5|150975.5|150885.5|150970.7|150880.7|23
1642794180000|2022-01-21 19:43:00|150972.5|150882.5|150972.1|150882.1|150972.9|150882.9|150970.5|150880.5|24
1642794190000|2022-01-21 19:43:10|150972|150882|150974.1|150884.1|150977.5|150887.5|150971.3|150881.3|26
1642794200000|2022-01-21 19:43:20|150978.9|150888.9|150977|150887|150981|150891|150970.1|150880.1|24
1642794210000|2022-01-21 19:43:30|150977.7|150887.7|150974.5|150884.5|150982.7|150892.7|150972.7|150882.7|32
1642794220000|2022-01-21 19:43:40|150976|150886|150974.3|150884.3|150977.4|150887.4|150972.2|150882.2|24
1642794230000|2022-01-21 19:43:50|150973.6|150883.6|150976|150886|150976.6|150886.6|150971.8|150881.8|22
1642794240000|2022-01-21 19:44:00|150976.4|150886.4|150978.7|150888.7|150979.4|150889.4|150974.4|150884.4|36
1642794250000|2022-01-21 19:44:10|150978.2|150888.2|150979.8|150889.8|150983.7|150893.7|150974.6|150884.6|26
1642794260000|2022-01-21 19:44:20|150984.6|150894.6|151005.2|150915.2|151012.7|150922.7|150974.4|150884.4|26
1642794270000|2022-01-21 19:44:30|151002.3|150912.3|150996.9|150906.9|151007|150917|150996.9|150906.9|39
1642794280000|2022-01-21 19:44:40|150996.1|150906.1|151002.1|150912.1|151007.3|150917.3|150993.7|150903.7|35
1642794290000|2022-01-21 19:44:50|151003.2|150913.2|151002|150912|151006.8|150916.8|150999.4|150909.4|29
1642794300000|2022-01-21 19:45:00|151004.5|150914.5|151006.5|150916.5|151010.7|150920.7|151004.5|150914.5|32
1642794310000|2022-01-21 19:45:10|151007|150917|150997.7|150907.7|151008.5|150918.5|150995.9|150905.9|30
1642794320000|2022-01-21 19:45:20|150998.9|150908.9|150983|150893|150998.9|150908.9|150978.6|150888.6|22
1642794330000|2022-01-21 19:45:30|150991.7|150901.7|150999.2|150909.2|150999.2|150909.2|150987.2|150897.2|25
1642794340000|2022-01-21 19:45:40|150998.5|150908.5|150994.5|150904.5|151001.7|150911.7|150991.1|150901.1|23
1642794350000|2022-01-21 19:45:50|150995.6|150905.6|150996.8|150906.8|150997.3|150907.3|150993.4|150903.4|26
1642794360000|2022-01-21 19:46:00|150995.4|150905.4|151001.6|150911.6|151002.1|150912.1|150988.9|150898.9|28
1642794370000|2022-01-21 19:46:10|150999|150909|151000.6|150910.6|151001.4|150911.4|150997.1|150907.1|26
1642794380000|2022-01-21 19:46:20|151000.8|150910.8|151000|150910|151001.2|150911.2|150998.2|150908.2|17
1642794390000|2022-01-21 19:46:30|151000.2|150910.2|151001.2|150911.2|151001.2|150911.2|150997.8|150907.8|25
1642794400000|2022-01-21 19:46:40|151001.3|150911.3|150999.9|150909.9|151001.6|150911.6|150997.8|150907.8|22
1642794410000|2022-01-21 19:46:50|150999.8|150909.8|150998.5|150908.5|151000.3|150910.3|150998|150908|23
1642794420000|2022-01-21 19:47:00|150998.8|150908.8|151000.8|150910.8|151000.8|150910.8|150997.5|150907.5|14
1642794430000|2022-01-21 19:47:10|151000.1|150910.1|150983|150893|151002|150912|150979.7|150889.7|27
1642794440000|2022-01-21 19:47:20|150984.7|150894.7|150989|150899|150990.8|150900.8|150980.5|150890.5|24
1642794450000|2022-01-21 19:47:30|150991.9|150901.9|150996.2|150906.2|150997.4|150907.4|150984.6|150894.6|27
1642794460000|2022-01-21 19:47:40|150996.3|150906.3|150999.6|150909.6|151001.3|150911.3|150994.8|150904.8|20
1642794470000|2022-01-21 19:47:50|150998.4|150908.4|150998.7|150908.7|150999.7|150909.7|150997.2|150907.2|17
1642794480000|2022-01-21 19:48:00|151000.9|150910.9|150999.8|150909.8|151002.1|150912.1|150999|150909|17
1642794490000|2022-01-21 19:48:10|151001.1|150911.1|150994.9|150904.9|151001.1|150911.1|150994.9|150904.9|13
1642794500000|2022-01-21 19:48:20|150998|150908|150996.2|150906.2|150999.5|150909.5|150994.6|150904.6|18
1642794510000|2022-01-21 19:48:30|150996.1|150906.1|151000.6|150910.6|151003.5|150913.5|150993.3|150903.3|26
1642794520000|2022-01-21 19:48:40|150998.1|150908.1|150999.9|150909.9|151002.8|150912.8|150996.6|150906.6|28
1642794530000|2022-01-21 19:48:50|150995.8|150905.8|151001.8|150911.8|151001.8|150911.8|150995.1|150905.1|27
1642794540000|2022-01-21 19:49:00|150997|150907|150996|150906|151001.8|150911.8|150991.2|150901.2|23
1642794550000|2022-01-21 19:49:10|150992.1|150902.1|150992.8|150902.8|150995.6|150905.6|150989.4|150899.4|18
1642794560000|2022-01-21 19:49:20|150992.3|150902.3|150986.4|150896.4|150994.5|150904.5|150984.3|150894.3|22
1642794570000|2022-01-21 19:49:30|150991.3|150901.3|150988.7|150898.7|150995.6|150905.6|150987.3|150897.3|23
1642794580000|2022-01-21 19:49:40|150987.8|150897.8|150994.4|150904.4|150994.4|150904.4|150986.6|150896.6|25
1642794590000|2022-01-21 19:49:50|150995|150905|150984.4|150894.4|150995|150905|150984.4|150894.4|22
1642794600000|2022-01-21 19:50:00|150984.6|150894.6|150982.3|150892.3|150984.9|150894.9|150980.9|150890.9|24
1642794610000|2022-01-21 19:50:10|150984.2|150894.2|150992.9|150902.9|150996.2|150906.2|150984.2|150894.2|22
1642794620000|2022-01-21 19:50:20|150995.8|150905.8|151002.5|150912.5|151003.4|150913.4|150993.9|150903.9|24
1642794630000|2022-01-21 19:50:30|151004.1|150914.1|151002.5|150912.5|151006.6|150916.6|150999.2|150909.2|10
1642794640000|2022-01-21 19:50:40|151002|150912|150999.2|150909.2|151004|150914|150997.9|150907.9|10
1642794650000|2022-01-21 19:50:50|151006|150916|151002.2|150912.2|151006|150916|151001.9|150911.9|11
1642794660000|2022-01-21 19:51:00|151001.6|150911.6|150998.4|150908.4|151004.8|150914.8|150998.4|150908.4|16
1642794670000|2022-01-21 19:51:10|151001.4|150911.4|150997.2|150907.2|151001.4|150911.4|150991.9|150901.9|8
1642794680000|2022-01-21 19:51:20|150996|150906|150999.9|150909.9|151001.6|150911.6|150995.1|150905.1|7
1642794690000|2022-01-21 19:51:30|150998.8|150908.8|150998.5|150908.5|151002.5|150912.5|150998.5|150908.5|8
1642794700000|2022-01-21 19:51:40|151002.7|150912.7|150998.2|150908.2|151002.7|150912.7|150997.7|150907.7|15
1642794710000|2022-01-21 19:51:50|150998|150908|150999|150909|151000.3|150910.3|150997.5|150907.5|15
1642794720000|2022-01-21 19:52:00|150998.2|150908.2|150997.7|150907.7|151000.7|150910.7|150996.3|150906.3|16
1642794730000|2022-01-21 19:52:10|150998.2|150908.2|150998.4|150908.4|151004.2|150914.2|150998.2|150908.2|15
1642794740000|2022-01-21 19:52:20|151000.1|150910.1|151000.1|150910.1|151002.2|150912.2|150997.6|150907.6|13
1642794750000|2022-01-21 19:52:30|151001.1|150911.1|151002.4|150912.4|151003.7|150913.7|150997.1|150907.1|16
1642794760000|2022-01-21 19:52:40|151002.9|150912.9|151003.1|150913.1|151003.3|150913.3|150999.5|150909.5|15
1642794770000|2022-01-21 19:52:50|151002.2|150912.2|151003.8|150913.8|151004|150914|151001.7|150911.7|12
1642794780000|2022-01-21 19:53:00|151001|150911|151000.3|150910.3|151003.2|150913.2|150999.7|150909.7|12
1642794790000|2022-01-21 19:53:10|151003.6|150913.6|150998.5|150908.5|151004.3|150914.3|150998.5|150908.5|9
1642794800000|2022-01-21 19:53:20|150999.7|150909.7|150998.8|150908.8|151002.6|150912.6|150998.6|150908.6|11
1642794810000|2022-01-21 19:53:30|150999|150909|151003.7|150913.7|151004.3|150914.3|150998.5|150908.5|15
1642794820000|2022-01-21 19:53:40|151002|150912|150999.1|150909.1|151002.1|150912.1|150999.1|150909.1|7
1642794830000|2022-01-21 19:53:50|151000.1|150910.1|150999.2|150909.2|151001.6|150911.6|150999.2|150909.2|14
1642794840000|2022-01-21 19:54:00|150999.1|150909.1|150997.8|150907.8|151000.2|150910.2|150995.1|150905.1|10
1642794850000|2022-01-21 19:54:10|150993.7|150903.7|150992.2|150902.2|150996.4|150906.4|150990|150900|19
1642794860000|2022-01-21 19:54:20|150991.8|150901.8|150998.1|150908.1|151001.5|150911.5|150991.8|150901.8|15
1642794870000|2022-01-21 19:54:30|150997.4|150907.4|150998.2|150908.2|151000.9|150910.9|150996.7|150906.7|10
1642794880000|2022-01-21 19:54:40|150998|150908|150996.2|150906.2|150999|150909|150994|150904|21
1642794890000|2022-01-21 19:54:50|150997.1|150907.1|150998.4|150908.4|151000.2|150910.2|150994.7|150904.7|16
1642794900000|2022-01-21 19:55:00|150998.3|150908.3|151002|150912|151005.1|150915.1|150996|150906|22
1642794910000|2022-01-21 19:55:10|151001.7|150911.7|151000.8|150910.8|151002.8|150912.8|150998.4|150908.4|25
1642794920000|2022-01-21 19:55:20|151000.7|150910.7|151004|150914|151004|150914|151000.7|150910.7|22
1642794930000|2022-01-21 19:55:30|151002.8|150912.8|151004.4|150914.4|151004.4|150914.4|150999.3|150909.3|25
1642794940000|2022-01-21 19:55:40|151005.5|150915.5|150973.4|150883.4|151005.5|150915.5|150968.4|150878.4|27
1642794950000|2022-01-21 19:55:50|150976.8|150886.8|151003.7|150913.7|151013.4|150923.4|150976.8|150886.8|24
1642794960000|2022-01-21 19:56:00|151009.9|150919.9|151008.8|150918.8|151012.5|150922.5|151005.8|150915.8|15
1642794970000|2022-01-21 19:56:10|151009.3|150919.3|151005.4|150915.4|151012.6|150922.6|151005.4|150915.4|13
1642794980000|2022-01-21 19:56:20|151005.7|150915.7|151003.2|150913.2|151006.1|150916.1|151003|150913|7
1642794990000|2022-01-21 19:56:30|151002.1|150912.1|151000.6|150910.6|151002.5|150912.5|150994.2|150904.2|19
1642795000000|2022-01-21 19:56:40|151001.6|150911.6|151003.8|150913.8|151003.8|150913.8|150998.9|150908.9|12
1642795010000|2022-01-21 19:56:50|151005.1|150915.1|151010.4|150920.4|151026.4|150936.4|151005.1|150915.1|31
1642795020000|2022-01-21 19:57:00|151011.3|150921.3|151011.9|150921.9|151012.3|150922.3|151010.8|150920.8|15
1642795030000|2022-01-21 19:57:10|151012|150922|151015.1|150925.1|151018|150928|151012|150922|19
1642795040000|2022-01-21 19:57:20|151015.4|150925.4|151017.5|150927.5|151018|150928|151014|150924|18
1642795050000|2022-01-21 19:57:30|151018.8|150928.8|151018.8|150928.8|151018.8|150928.8|151017.7|150927.7|9
1642795060000|2022-01-21 19:57:40|151016.4|150926.4|151017.1|150927.1|151018.1|150928.1|151016.3|150926.3|11
1642795070000|2022-01-21 19:57:50|151017.8|150927.8|151062.7|150972.7|151062.7|150972.7|151011.3|150921.3|22
1642795080000|2022-01-21 19:58:00|151060.8|150970.8|151044.7|150954.7|151078.5|150988.5|151011.1|150921.1|29
1642795090000|2022-01-21 19:58:10|151046|150956|151092.1|151002.1|151097.9|151007.9|151046|150956|33
1642795100000|2022-01-21 19:58:20|151094.4|151004.4|151093.8|151003.8|151118.3|151028.3|151093.8|151003.8|32
1642795110000|2022-01-21 19:58:30|151093.9|151003.9|151089.6|150999.6|151114.8|151024.8|151089.6|150999.6|31
1642795120000|2022-01-21 19:58:40|151092.3|151002.3|151095.4|151005.4|151095.4|151005.4|151091.5|151001.5|23
1642795130000|2022-01-21 19:58:50|151095.7|151005.7|151105.4|151015.4|151116.9|151026.9|151092.2|151002.2|23
1642795140000|2022-01-21 19:59:00|151099|151009|151087.1|150997.1|151099|151009|151083.5|150993.5|29
1642795150000|2022-01-21 19:59:10|151084.6|150994.6|151085.8|150995.8|151087.5|150997.5|151084.4|150994.4|21
1642795160000|2022-01-21 19:59:20|151086.2|150996.2|151108|151018|151110|151020|151083.9|150993.9|24
1642795170000|2022-01-21 19:59:30|151107.7|151017.7|151110.4|151020.4|151111|151021|151105.5|151015.5|26
1642795180000|2022-01-21 19:59:40|151108.7|151018.7|151112.6|151022.6|151123.3|151033.3|151107.6|151017.6|24
1642795190000|2022-01-21 19:59:50|151118.7|151028.7|151117.9|151027.9|151132.2|151042.2|151112.5|151022.5|29
1642795200000|2022-01-21 20:00:00|151117.8|151027.8|151124|151034|151125.9|151035.9|151107.7|151017.7|28
1642795210000|2022-01-21 20:00:10|151126.1|151036.1|151149.8|151059.8|151149.8|151059.8|151088.7|150998.7|40
1642795220000|2022-01-21 20:00:20|151152.5|151062.5|151113.8|151023.8|151152.5|151062.5|151107.9|151017.9|21
1642795230000|2022-01-21 20:00:30|151114.6|151024.6|151104.1|151014.1|151118.2|151028.2|151103.6|151013.6|17
1642795240000|2022-01-21 20:00:40|151103.9|151013.9|151105|151015|151105.2|151015.2|151103.9|151013.9|10
1642795250000|2022-01-21 20:00:50|151104.5|151014.5|151067.1|150977.1|151108.3|151018.3|151057.8|150967.8|22
1642795260000|2022-01-21 20:01:00|151069.8|150979.8|151070|150980|151073.1|150983.1|151064.7|150974.7|13
1642795270000|2022-01-21 20:01:10|151073.2|150983.2|151063.6|150973.6|151073.2|150983.2|151063.6|150973.6|16
1642795280000|2022-01-21 20:01:20|151063.5|150973.5|151022.4|150932.4|151091.3|151001.3|151022.4|150932.4|32
1642795290000|2022-01-21 20:01:30|151020.4|150930.4|151016|150926|151031.5|150941.5|151011.2|150921.2|20
1642795300000|2022-01-21 20:01:40|151016.7|150926.7|151014.9|150924.9|151016.7|150926.7|151011|150921|15
1642795310000|2022-01-21 20:01:50|151014.4|150924.4|151037|150947|151045.1|150955.1|151013.4|150923.4|16
1642795320000|2022-01-21 20:02:00|151035.5|150945.5|151007.7|150917.7|151035.5|150945.5|151007.7|150917.7|30
1642795330000|2022-01-21 20:02:10|151008.9|150918.9|151008|150918|151011.7|150921.7|151007.4|150917.4|21
1642795340000|2022-01-21 20:02:20|151007.4|150917.4|151009.7|150919.7|151010.5|150920.5|151007.4|150917.4|16
1642795350000|2022-01-21 20:02:30|151008.9|150918.9|151013.6|150923.6|151013.6|150923.6|151005.4|150915.4|27
1642795360000|2022-01-21 20:02:40|151013.3|150923.3|151007.8|150917.8|151013.3|150923.3|151007.8|150917.8|20
1642795370000|2022-01-21 20:02:50|151007.9|150917.9|151011.9|150921.9|151013.9|150923.9|151007.9|150917.9|25
1642795380000|2022-01-21 20:03:00|151012.7|150922.7|151011|150921|151016|150926|151004.6|150914.6|21
1642795390000|2022-01-21 20:03:10|151011.4|150921.4|151014.8|150924.8|151014.8|150924.8|151008.3|150918.3|31
1642795400000|2022-01-21 20:03:20|151013.8|150923.8|151015.2|150925.2|151017|150927|151012.2|150922.2|20
1642795410000|2022-01-21 20:03:30|151014.8|150924.8|151021.3|150931.3|151023.3|150933.3|151012.2|150922.2|21
1642795420000|2022-01-21 20:03:40|151020.7|150930.7|151019.3|150929.3|151022.4|150932.4|151016.3|150926.3|28
1642795430000|2022-01-21 20:03:50|151018.2|150928.2|151014.9|150924.9|151020.6|150930.6|151008.3|150918.3|25
1642795440000|2022-01-21 20:04:00|151014.2|150924.2|151015.7|150925.7|151017.7|150927.7|151010.5|150920.5|17
1642795450000|2022-01-21 20:04:10|151014.6|150924.6|151017.8|150927.8|151018.4|150928.4|151014.3|150924.3|10
1642795460000|2022-01-21 20:04:20|151016.4|150926.4|151016.7|150926.7|151023.6|150933.6|151015.2|150925.2|17
1642795470000|2022-01-21 20:04:30|151015.9|150925.9|151016.9|150926.9|151019.3|150929.3|151015.6|150925.6|11
1642795480000|2022-01-21 20:04:40|151016.3|150926.3|151022.2|150932.2|151025.5|150935.5|151013.5|150923.5|17
1642795490000|2022-01-21 20:04:50|151022.7|150932.7|151022|150932|151024.8|150934.8|151016.6|150926.6|16
1642795500000|2022-01-21 20:05:00|151020.5|150930.5|151020.9|150930.9|151025.2|150935.2|151019.9|150929.9|13
1642795510000|2022-01-21 20:05:10|151022.4|150932.4|151021.3|150931.3|151039.1|150949.1|151018.9|150928.9|26
1642795520000|2022-01-21 20:05:20|151022|150932|151022.6|150932.6|151025|150935|151020.9|150930.9|13
1642795530000|2022-01-21 20:05:30|151022.3|150932.3|151023.6|150933.6|151028|150938|151020.8|150930.8|18
1642795540000|2022-01-21 20:05:40|151023.2|150933.2|151019.1|150929.1|151025.5|150935.5|151012.4|150922.4|20
1642795550000|2022-01-21 20:05:50|151018.7|150928.7|151019.3|150929.3|151020.8|150930.8|151017.5|150927.5|18
1642795560000|2022-01-21 20:06:00|151024.8|150934.8|151020.4|150930.4|151025.8|150935.8|151017.1|150927.1|15
1642795570000|2022-01-21 20:06:10|151017.3|150927.3|151108.2|151018.2|151112.8|151022.8|151017.3|150927.3|19
1642795580000|2022-01-21 20:06:20|151109.2|151019.2|151105.4|151015.4|151109.2|151019.2|151105.4|151015.4|18
1642795590000|2022-01-21 20:06:30|151106.8|151016.8|151119.9|151029.9|151131.5|151041.5|151106.5|151016.5|19
1642795600000|2022-01-21 20:06:40|151120.8|151030.8|151125.6|151035.6|151132.5|151042.5|151119.7|151029.7|16
1642795610000|2022-01-21 20:06:50|151124.4|151034.4|151124.5|151034.5|151126.7|151036.7|151124.4|151034.4|5
1642795620000|2022-01-21 20:07:00|151124.3|151034.3|151114|151024|151125.6|151035.6|151110.5|151020.5|21
1642795630000|2022-01-21 20:07:10|151113.8|151023.8|151109.2|151019.2|151114.3|151024.3|151108.8|151018.8|14
1642795640000|2022-01-21 20:07:20|151110.4|151020.4|151117.1|151027.1|151117.5|151027.5|151110.3|151020.3|9
1642795650000|2022-01-21 20:07:30|151115.3|151025.3|151110.3|151020.3|151115.4|151025.4|151099.3|151009.3|16
1642795660000|2022-01-21 20:07:40|151108.1|151018.1|151109|151019|151109.8|151019.8|151107.7|151017.7|16
1642795670000|2022-01-21 20:07:50|151109.3|151019.3|151112.2|151022.2|151113.1|151023.1|151108.9|151018.9|12
1642795680000|2022-01-21 20:08:00|151111.5|151021.5|151106.5|151016.5|151114.4|151024.4|151106.3|151016.3|19
1642795690000|2022-01-21 20:08:10|151107.2|151017.2|151100.7|151010.7|151107.9|151017.9|151099.7|151009.7|16
1642795700000|2022-01-21 20:08:20|151099.5|151009.5|151109.6|151019.6|151115.8|151025.8|151099.5|151009.5|20
1642795710000|2022-01-21 20:08:30|151109.8|151019.8|151108.6|151018.6|151110.1|151020.1|151107.1|151017.1|14
1642795720000|2022-01-21 20:08:40|151109.1|151019.1|151117.7|151027.7|151118.5|151028.5|151109|151019|15
1642795730000|2022-01-21 20:08:50|151117.2|151027.2|151120.6|151030.6|151121.8|151031.8|151117.2|151027.2|12
1642795740000|2022-01-21 20:09:00|151120|151030|151120.9|151030.9|151121.3|151031.3|151118.9|151028.9|14
1642795750000|2022-01-21 20:09:10|151120.8|151030.8|151118.2|151028.2|151121.1|151031.1|151115.9|151025.9|14
1642795760000|2022-01-21 20:09:20|151118.8|151028.8|151117.2|151027.2|151122.7|151032.7|151115.8|151025.8|13
1642795770000|2022-01-21 20:09:30|151117.4|151027.4|151117.4|151027.4|151118.9|151028.9|151116.3|151026.3|19
1642795780000|2022-01-21 20:09:40|151117.7|151027.7|151104|151014|151118.9|151028.9|151101|151011|18
1642795790000|2022-01-21 20:09:50|151104.2|151014.2|151109.4|151019.4|151109.4|151019.4|151102.9|151012.9|19
1642795800000|2022-01-21 20:10:00|151109.2|151019.2|151112.1|151022.1|151114.3|151024.3|151109.2|151019.2|24
1642795810000|2022-01-21 20:10:10|151112.8|151022.8|151112.4|151022.4|151113.1|151023.1|151111.3|151021.3|20
1642795820000|2022-01-21 20:10:20|151118.8|151028.8|151116.2|151026.2|151118.8|151028.8|151111.6|151021.6|22
1642795830000|2022-01-21 20:10:30|151116.3|151026.3|151112.4|151022.4|151121.6|151031.6|151107.5|151017.5|22
1642795840000|2022-01-21 20:10:40|151112.5|151022.5|151113.2|151023.2|151141.7|151051.7|151109.6|151019.6|17
1642795850000|2022-01-21 20:10:50|151114.1|151024.1|151158.7|151068.7|151159.5|151069.5|151107.4|151017.4|32
1642795860000|2022-01-21 20:11:00|151157.9|151067.9|151155.3|151065.3|151160.7|151070.7|151138.4|151048.4|31
1642795870000|2022-01-21 20:11:10|151155|151065|151164|151074|151165.1|151075.1|151154.5|151064.5|31
1642795880000|2022-01-21 20:11:20|151163.2|151073.2|151154.8|151064.8|151163.2|151073.2|151154.8|151064.8|21
1642795890000|2022-01-21 20:11:30|151153.9|151063.9|151152.3|151062.3|151157.3|151067.3|151147.3|151057.3|32
1642795900000|2022-01-21 20:11:40|151152.7|151062.7|151152|151062|151153.5|151063.5|151146.5|151056.5|24
1642795910000|2022-01-21 20:11:50|151155|151065|151165.4|151075.4|151165.4|151075.4|151151.1|151061.1|29
1642795920000|2022-01-21 20:12:00|151168.8|151078.8|151151.6|151061.6|151171.7|151081.7|151150.8|151060.8|24
1642795930000|2022-01-21 20:12:10|151151.5|151061.5|151153.9|151063.9|151157.4|151067.4|151146.8|151056.8|28
1642795940000|2022-01-21 20:12:20|151155|151065|151145|151055|151159.2|151069.2|151143.6|151053.6|23
1642795950000|2022-01-21 20:12:30|151144.4|151054.4|151145.9|151055.9|151148.5|151058.5|151143|151053|18
1642795960000|2022-01-21 20:12:40|151145.3|151055.3|151146.1|151056.1|151178|151088|151144.1|151054.1|25
1642795970000|2022-01-21 20:12:50|151146.8|151056.8|151150.5|151060.5|151155.3|151065.3|151142.5|151052.5|26
1642795980000|2022-01-21 20:13:00|151148.7|151058.7|151165.8|151075.8|151171.1|151081.1|151143.6|151053.6|33
1642795990000|2022-01-21 20:13:10|151165.4|151075.4|151155.9|151065.9|151165.4|151075.4|151153.3|151063.3|19
1642796000000|2022-01-21 20:13:20|151155.4|151065.4|151159.8|151069.8|151159.8|151069.8|151149.4|151059.4|19
1642796010000|2022-01-21 20:13:30|151156.8|151066.8|151153.6|151063.6|151160.8|151070.8|151150.3|151060.3|25
1642796020000|2022-01-21 20:13:40|151153.2|151063.2|151166.8|151076.8|151166.8|151076.8|151151.3|151061.3|25
1642796030000|2022-01-21 20:13:50|151167.5|151077.5|151144.3|151054.3|151167.7|151077.7|151141.7|151051.7|27
1642796040000|2022-01-21 20:14:00|151145.6|151055.6|151125.5|151035.5|151147.6|151057.6|151125.5|151035.5|21
1642796050000|2022-01-21 20:14:10|151127.4|151037.4|151122.4|151032.4|151127.4|151037.4|151120.7|151030.7|21
1642796060000|2022-01-21 20:14:20|151123.3|151033.3|151114.4|151024.4|151124.1|151034.1|151109.9|151019.9|17
1642796070000|2022-01-21 20:14:30|151110.9|151020.9|151120|151030|151122.3|151032.3|151110.4|151020.4|14
1642796080000|2022-01-21 20:14:40|151119.8|151029.8|151116.3|151026.3|151120.5|151030.5|151115.1|151025.1|12
1642796090000|2022-01-21 20:14:50|151116.5|151026.5|151116.3|151026.3|151126|151036|151114.7|151024.7|10
1642796100000|2022-01-21 20:15:00|151115.7|151025.7|151121.2|151031.2|151122.3|151032.3|151115.3|151025.3|11
1642796110000|2022-01-21 20:15:10|151120.2|151030.2|151120.9|151030.9|151124.1|151034.1|151120.1|151030.1|11
1642796120000|2022-01-21 20:15:20|151121.1|151031.1|151114.7|151024.7|151121.1|151031.1|151114.4|151024.4|8
1642796130000|2022-01-21 20:15:30|151114.6|151024.6|151120.4|151030.4|151121.1|151031.1|151114.6|151024.6|12
1642796140000|2022-01-21 20:15:40|151120.3|151030.3|151120.1|151030.1|151120.3|151030.3|151119.3|151029.3|9
1642796150000|2022-01-21 20:15:50|151120.2|151030.2|151125.4|151035.4|151125.4|151035.4|151120.2|151030.2|8
1642796160000|2022-01-21 20:16:00|151124.7|151034.7|151118.6|151028.6|151124.7|151034.7|151114.8|151024.8|20
1642796170000|2022-01-21 20:16:10|151123.2|151033.2|151119.9|151029.9|151123.2|151033.2|151117.8|151027.8|30
1642796180000|2022-01-21 20:16:20|151119|151029|151120.7|151030.7|151121.3|151031.3|151117.7|151027.7|21
1642796190000|2022-01-21 20:16:30|151120.9|151030.9|151101.7|151011.7|151121.1|151031.1|151100.6|151010.6|32
1642796200000|2022-01-21 20:16:40|151097.7|151007.7|151102.4|151012.4|151105.1|151015.1|151097.5|151007.5|12
1642796210000|2022-01-21 20:16:50|151102.7|151012.7|151093.1|151003.1|151103.6|151013.6|151093.1|151003.1|20
1642796220000|2022-01-21 20:17:00|151092.9|151002.9|151104.3|151014.3|151104.3|151014.3|151092.7|151002.7|24
1642796230000|2022-01-21 20:17:10|151104.1|151014.1|151099.5|151009.5|151104.1|151014.1|151099.3|151009.3|24
1642796240000|2022-01-21 20:17:20|151100|151010|151100.4|151010.4|151102.5|151012.5|151098.5|151008.5|21
1642796250000|2022-01-21 20:17:30|151100.3|151010.3|151100.7|151010.7|151101.5|151011.5|151096.9|151006.9|16
1642796260000|2022-01-21 20:17:40|151100.5|151010.5|151099.6|151009.6|151100.5|151010.5|151097.8|151007.8|20
1642796270000|2022-01-21 20:17:50|151099.2|151009.2|151089.3|150999.3|151099.5|151009.5|151086.7|150996.7|15
1642796280000|2022-01-21 20:18:00|151087.2|150997.2|151067.9|150977.9|151088.6|150998.6|151067.2|150977.2|28
1642796290000|2022-01-21 20:18:10|151063.7|150973.7|151069.6|150979.6|151072.8|150982.8|151063.7|150973.7|19
1642796300000|2022-01-21 20:18:20|151070.3|150980.3|151071.1|150981.1|151071.6|150981.6|151070.3|150980.3|9
1642796310000|2022-01-21 20:18:30|151071.7|150981.7|151066.2|150976.2|151071.8|150981.8|151063.5|150973.5|15
1642796320000|2022-01-21 20:18:40|151065.9|150975.9|151066.7|150976.7|151076.1|150986.1|151060.7|150970.7|15
1642796330000|2022-01-21 20:18:50|151068.1|150978.1|151084.9|150994.9|151106.7|151016.7|151065.2|150975.2|25
1642796340000|2022-01-21 20:19:00|151092.2|151002.2|151119.4|151029.4|151125.2|151035.2|151091.8|151001.8|30
1642796350000|2022-01-21 20:19:10|151119.3|151029.3|151122.8|151032.8|151122.8|151032.8|151117.3|151027.3|29
1642796360000|2022-01-21 20:19:20|151124.1|151034.1|151139.9|151049.9|151141.7|151051.7|151118.2|151028.2|32
1642796370000|2022-01-21 20:19:30|151140.2|151050.2|151133|151043|151140.2|151050.2|151132.3|151042.3|25
1642796380000|2022-01-21 20:19:40|151132.3|151042.3|151136.5|151046.5|151137.1|151047.1|151132.3|151042.3|24
1642796390000|2022-01-21 20:19:50|151138.7|151048.7|151136.1|151046.1|151141.2|151051.2|151131.3|151041.3|30
1642796400000|2022-01-21 20:20:00|151137.6|151047.6|151145.9|151055.9|151148.6|151058.6|151131.3|151041.3|28
1642796410000|2022-01-21 20:20:10|151145.7|151055.7|151141.9|151051.9|151146.1|151056.1|151141.9|151051.9|23
1642796420000|2022-01-21 20:20:20|151142.6|151052.6|151152.2|151062.2|151158.5|151068.5|151141.7|151051.7|32
1642796430000|2022-01-21 20:20:30|151152.1|151062.1|151150.8|151060.8|151163.7|151073.7|151147|151057|31
1642796440000|2022-01-21 20:20:40|151152|151062|151168.4|151078.4|151173.2|151083.2|151152|151062|33
1642796450000|2022-01-21 20:20:50|151168.8|151078.8|151153.3|151063.3|151168.8|151078.8|151148.6|151058.6|27
1642796460000|2022-01-21 20:21:00|151152.9|151062.9|151144.9|151054.9|151153.5|151063.5|151144.2|151054.2|30
1642796470000|2022-01-21 20:21:10|151146.1|151056.1|151151.9|151061.9|151151.9|151061.9|151141.3|151051.3|22
1642796480000|2022-01-21 20:21:20|151151.8|151061.8|151146.1|151056.1|151152.1|151062.1|151146.1|151056.1|17
1642796490000|2022-01-21 20:21:30|151146.4|151056.4|151148.5|151058.5|151148.8|151058.8|151144.5|151054.5|13
1642796500000|2022-01-21 20:21:40|151148.8|151058.8|151165.3|151075.3|151174.7|151084.7|151147.9|151057.9|24
1642796510000|2022-01-21 20:21:50|151165.9|151075.9|151164.9|151074.9|151166.4|151076.4|151161.1|151071.1|22
1642796520000|2022-01-21 20:22:00|151164.7|151074.7|151152.3|151062.3|151164.7|151074.7|151151.6|151061.6|31
1642796530000|2022-01-21 20:22:10|151152.4|151062.4|151147.5|151057.5|151152.9|151062.9|151146.8|151056.8|32
1642796540000|2022-01-21 20:22:20|151148.4|151058.4|151151|151061|151151.1|151061.1|151148.2|151058.2|17
1642796550000|2022-01-21 20:22:30|151151.1|151061.1|151151|151061|151154.5|151064.5|151151|151061|15
1642796560000|2022-01-21 20:22:40|151151.6|151061.6|151173.7|151083.7|151174.7|151084.7|151151.6|151061.6|23
1642796570000|2022-01-21 20:22:50|151171.5|151081.5|151171.4|151081.4|151173.8|151083.8|151170.9|151080.9|28
1642796580000|2022-01-21 20:23:00|151171.2|151081.2|151169|151079|151175.1|151085.1|151169|151079|26
1642796590000|2022-01-21 20:23:10|151168.9|151078.9|151156.1|151066.1|151169.3|151079.3|151154.7|151064.7|28
1642796600000|2022-01-21 20:23:20|151155.7|151065.7|151153|151063|151157.1|151067.1|151149.4|151059.4|22
1642796610000|2022-01-21 20:23:30|151154.9|151064.9|151145.2|151055.2|151155|151065|151141.6|151051.6|25
1642796620000|2022-01-21 20:23:40|151144.8|151054.8|151160.1|151070.1|151160.1|151070.1|151140.8|151050.8|31
1642796630000|2022-01-21 20:23:50|151159.5|151069.5|151163.2|151073.2|151165.3|151075.3|151158.8|151068.8|30
1642796640000|2022-01-21 20:24:00|151161.3|151071.3|151149.9|151059.9|151163.6|151073.6|151147.4|151057.4|27
1642796650000|2022-01-21 20:24:10|151150|151060|151158.8|151068.8|151162.5|151072.5|151145.5|151055.5|33
1642796660000|2022-01-21 20:24:20|151159.4|151069.4|151156.7|151066.7|151160.7|151070.7|151156.3|151066.3|22
1642796670000|2022-01-21 20:24:30|151156.6|151066.6|151158.8|151068.8|151161|151071|151156.6|151066.6|24
1642796680000|2022-01-21 20:24:40|151157.2|151067.2|151158.2|151068.2|151161.1|151071.1|151155.3|151065.3|20
1642796690000|2022-01-21 20:24:50|151158|151068|151160.5|151070.5|151161.8|151071.8|151157.2|151067.2|25
1642796700000|2022-01-21 20:25:00|151157.5|151067.5|151161.2|151071.2|151162.4|151072.4|151155.6|151065.6|27
1642796710000|2022-01-21 20:25:10|151161.3|151071.3|151163.2|151073.2|151168|151078|151161.3|151071.3|28
1642796720000|2022-01-21 20:25:20|151164.6|151074.6|151162.8|151072.8|151164.6|151074.6|151160|151070|23
1642796730000|2022-01-21 20:25:30|151169|151079|151171|151081|151175.7|151085.7|151169|151079|24
1642796740000|2022-01-21 20:25:40|151169.1|151079.1|151172.6|151082.6|151176.6|151086.6|151168.3|151078.3|26
1642796750000|2022-01-21 20:25:50|151174.6|151084.6|151170.8|151080.8|151176.2|151086.2|151166.8|151076.8|25
1642796760000|2022-01-21 20:26:00|151172.8|151082.8|151158.6|151068.6|151177.4|151087.4|151158.6|151068.6|26
1642796770000|2022-01-21 20:26:10|151160.5|151070.5|151153.5|151063.5|151160.5|151070.5|151147.9|151057.9|27
1642796780000|2022-01-21 20:26:20|151156.1|151066.1|151152.7|151062.7|151156.5|151066.5|151149.3|151059.3|24
1642796790000|2022-01-21 20:26:30|151151.8|151061.8|151150.3|151060.3|151152.1|151062.1|151149.3|151059.3|15
1642796800000|2022-01-21 20:26:40|151150.4|151060.4|151148.3|151058.3|151151|151061|151146.1|151056.1|16
1642796810000|2022-01-21 20:26:50|151148.1|151058.1|151145.2|151055.2|151148.1|151058.1|151144.3|151054.3|21
1642796820000|2022-01-21 20:27:00|151144.6|151054.6|151146.8|151056.8|151147.5|151057.5|151142.4|151052.4|22
1642796830000|2022-01-21 20:27:10|151146.9|151056.9|151147.7|151057.7|151150.1|151060.1|151146.9|151056.9|19
1642796840000|2022-01-21 20:27:20|151147.9|151057.9|151146.9|151056.9|151147.9|151057.9|151144.9|151054.9|14
1642796850000|2022-01-21 20:27:30|151147.5|151057.5|151153.8|151063.8|151156.4|151066.4|151144.1|151054.1|24
1642796860000|2022-01-21 20:27:40|151153.7|151063.7|151164.7|151074.7|151164.7|151074.7|151153.7|151063.7|30
1642796870000|2022-01-21 20:27:50|151166|151076|151177.9|151087.9|151179.1|151089.1|151163.6|151073.6|37
1642796880000|2022-01-21 20:28:00|151179.4|151089.4|151156.8|151066.8|151182.8|151092.8|151155.3|151065.3|36
1642796890000|2022-01-21 20:28:10|151156.4|151066.4|151165.8|151075.8|151166.1|151076.1|151155.8|151065.8|29
1642796900000|2022-01-21 20:28:20|151166.1|151076.1|151166.2|151076.2|151169.1|151079.1|151164.2|151074.2|25
1642796910000|2022-01-21 20:28:30|151166|151076|151172.1|151082.1|151174.3|151084.3|151166|151076|18
1642796920000|2022-01-21 20:28:40|151172.8|151082.8|151182.4|151092.4|151196.7|151106.7|151161.9|151071.9|30
1642796930000|2022-01-21 20:28:50|151182.8|151092.8|151183.8|151093.8|151186|151096|151181.8|151091.8|24
1642796940000|2022-01-21 20:29:00|151183.9|151093.9|151177.3|151087.3|151183.9|151093.9|151177.3|151087.3|23
1642796950000|2022-01-21 20:29:10|151176.9|151086.9|151159|151069|151179.6|151089.6|151157.1|151067.1|27
1642796960000|2022-01-21 20:29:20|151156.9|151066.9|151157.2|151067.2|151162.9|151072.9|151156.8|151066.8|19
1642796970000|2022-01-21 20:29:30|151157.1|151067.1|151158.2|151068.2|151158.5|151068.5|151157|151067|14
1642796980000|2022-01-21 20:29:40|151158.3|151068.3|151150.1|151060.1|151158.3|151068.3|151146.5|151056.5|19
1642796990000|2022-01-21 20:29:50|151150.4|151060.4|151153.9|151063.9|151153.9|151063.9|151150.4|151060.4|20
1642797000000|2022-01-21 20:30:00|151154.3|151064.3|151153.9|151063.9|151157|151067|151147.8|151057.8|26
1642797010000|2022-01-21 20:30:10|151155.1|151065.1|151174|151084|151174|151084|151145.3|151055.3|38
1642797020000|2022-01-21 20:30:20|151173.4|151083.4|151176.4|151086.4|151178.2|151088.2|151171.2|151081.2|34
1642797030000|2022-01-21 20:30:30|151176.3|151086.3|151183.1|151093.1|151183.3|151093.3|151174.6|151084.6|26
1642797040000|2022-01-21 20:30:40|151183.4|151093.4|151176.7|151086.7|151183.7|151093.7|151173.9|151083.9|26
1642797050000|2022-01-21 20:30:50|151176.8|151086.8|151176.6|151086.6|151177.3|151087.3|151170.5|151080.5|28
1642797060000|2022-01-21 20:31:00|151173.5|151083.5|151174|151084|151178.2|151088.2|151168.6|151078.6|30
1642797070000|2022-01-21 20:31:10|151174.3|151084.3|151176.5|151086.5|151178.5|151088.5|151170.8|151080.8|21
1642797080000|2022-01-21 20:31:20|151177.1|151087.1|151173.1|151083.1|151178.3|151088.3|151168|151078|33
1642797090000|2022-01-21 20:31:30|151172.5|151082.5|151174.4|151084.4|151176.8|151086.8|151170.9|151080.9|24
1642797100000|2022-01-21 20:31:40|151173.6|151083.6|151179.2|151089.2|151180|151090|151169.1|151079.1|33
1642797110000|2022-01-21 20:31:50|151179|151089|151177.6|151087.6|151180.1|151090.1|151174.6|151084.6|27
1642797120000|2022-01-21 20:32:00|151177.9|151087.9|151157.3|151067.3|151179.4|151089.4|151147.9|151057.9|26
1642797130000|2022-01-21 20:32:10|151156.9|151066.9|151150.8|151060.8|151156.9|151066.9|151130.1|151040.1|35
1642797140000|2022-01-21 20:32:20|151150.7|151060.7|151184.3|151054.3|151185|151068.5|151137.3|151039.3|39
1642797150000|2022-01-21 20:32:30|151183.1|151053.1|151180.3|151050.3|151185.6|151055.6|151177.5|151047.5|37
1642797160000|2022-01-21 20:32:40|151185.6|151055.6|151194.9|151064.9|151208.2|151078.2|151183.2|151053.2|36
1642797170000|2022-01-21 20:32:50|151195.9|151065.9|151220.3|151090.3|151220.3|151090.3|151195.9|151065.9|39
1642797180000|2022-01-21 20:33:00|151221.1|151091.1|151230.3|151100.3|151231.2|151101.2|151220.1|151090.1|33
1642797190000|2022-01-21 20:33:10|151228.7|151098.7|151205.2|151115.2|151230.4|151115.2|151205.1|151096.3|26
1642797200000|2022-01-21 20:33:20|151205.5|151115.5|151259.3|151169.3|151278.6|151171.8|151204.1|151114.1|37
1642797210000|2022-01-21 20:33:30|151259.5|151169.5|151285.4|151155.4|151288|151169.5|151255.6|151142.2|35
1642797220000|2022-01-21 20:33:40|151286.2|151156.2|151243.6|151153.6|151286.2|151156.2|151242.5|151132|34
1642797230000|2022-01-21 20:33:50|151243.3|151153.3|151242.6|151152.6|151245.2|151155.2|151239.9|151149.9|15
1642797240000|2022-01-21 20:34:00|151245.6|151155.6|151256.3|151126.3|151263.9|151157.2|151242|151124.6|31
1642797250000|2022-01-21 20:34:10|151256.2|151126.2|151257|151127|151260.1|151130.1|151249|151119|31
1642797260000|2022-01-21 20:34:20|151256.4|151126.4|151255.6|151125.6|151258.8|151128.8|151252|151122|27
1642797270000|2022-01-21 20:34:30|151256.7|151126.7|151248.4|151118.4|151256.7|151126.7|151245.4|151115.4|24
1642797280000|2022-01-21 20:34:40|151248.9|151118.9|151255.8|151125.8|151257.9|151127.9|151243.6|151113.6|24
1642797290000|2022-01-21 20:34:50|151230|151140|151238.5|151148.5|151238.5|151148.5|151227.6|151137.6|11
1642797300000|2022-01-21 20:35:00|151238.7|151148.7|151239.2|151149.2|151276.7|151153.5|151234.1|151126.1|30
1642797310000|2022-01-21 20:35:10|151239.3|151149.3|151244.1|151154.1|151248.6|151158.6|151239.3|151149.3|21
1642797320000|2022-01-21 20:35:20|151244.9|151154.9|151249.1|151159.1|151256.1|151166.1|151238.9|151148.9|24
1642797330000|2022-01-21 20:35:30|151247.7|151157.7|151236.8|151146.8|151247.7|151157.7|151235|151145|30
1642797340000|2022-01-21 20:35:40|151237.6|151147.6|151238|151148|151240.1|151150.1|151235.8|151145.8|27
1642797350000|2022-01-21 20:35:50|151238.1|151148.1|151233.7|151143.7|151240.3|151150.3|151233.7|151143.7|17
1642797360000|2022-01-21 20:36:00|151232.5|151142.5|151237.2|151147.2|151239|151149|151232.5|151142.5|27
1642797370000|2022-01-21 20:36:10|151236.1|151146.1|151273.3|151183.3|151276.8|151186.8|151235.9|151145.9|29
1642797380000|2022-01-21 20:36:20|151275.5|151185.5|151265.3|151175.3|151275.5|151185.5|151265.2|151175.2|27
1642797390000|2022-01-21 20:36:30|151265.4|151175.4|151263.2|151173.2|151265.4|151175.4|151259.9|151169.9|21
1642797400000|2022-01-21 20:36:40|151274.3|151184.3|151276.2|151186.2|151281.7|151191.7|151274|151184|27
1642797410000|2022-01-21 20:36:50|151283.7|151193.7|151270.5|151180.5|151283.7|151193.7|151270.5|151180.5|32
1642797420000|2022-01-21 20:37:00|151270.3|151180.3|151273.2|151183.2|151274.7|151184.7|151270.3|151180.3|23
1642797430000|2022-01-21 20:37:10|151273.6|151183.6|151286.8|151196.8|151287|151197|151273.6|151183.6|29
1642797440000|2022-01-21 20:37:20|151287.5|151197.5|151285.6|151195.6|151287.5|151197.5|151284.9|151194.9|23
1642797450000|2022-01-21 20:37:30|151285.7|151195.7|151287.5|151197.5|151288.7|151198.7|151285|151195|15
1642797460000|2022-01-21 20:37:40|151287|151197|151287.2|151197.2|151289.5|151199.5|151287|151197|12
1642797470000|2022-01-21 20:37:50|151287.1|151197.1|151281.6|151191.6|151290.7|151200.7|151281|151191|20
1642797480000|2022-01-21 20:38:00|151283.3|151193.3|151297.2|151167.2|151312.4|151198.1|151281|151166.3|30
1642797490000|2022-01-21 20:38:10|151296.9|151166.9|151277.4|151187.4|151299.8|151189.2|151277.4|151164.1|32
1642797500000|2022-01-21 20:38:20|151277.5|151187.5|151275.2|151185.2|151277.8|151187.8|151275|151185|19
1642797510000|2022-01-21 20:38:30|151275.3|151185.3|151286.6|151196.6|151304.1|151198.3|151275.3|151171.2|27
1642797520000|2022-01-21 20:38:40|151288.4|151198.4|151285.9|151195.9|151288.9|151198.9|151285.9|151195.9|19
1642797530000|2022-01-21 20:38:50|151289.3|151199.3|151289.4|151199.4|151290.6|151200.6|151289|151199|23
1642797540000|2022-01-21 20:39:00|151288.8|151198.8|151303.3|151173.3|151307.5|151198.8|151282.7|151173.3|16
1642797550000|2022-01-21 20:39:10|151282.2|151192.2|151302.4|151172.4|151304.6|151192.2|151280.7|151171.3|14
1642797560000|2022-01-21 20:39:20|151305.1|151175.1|151300.9|151170.9|151305.1|151175.1|151300.9|151170.9|7
1642797570000|2022-01-21 20:39:30|151301.1|151171.1|151301.5|151171.5|151302.9|151172.9|151301.1|151171.1|10
1642797580000|2022-01-21 20:39:40|151301.4|151171.4|151295.3|151165.3|151301.4|151171.4|151292.3|151162.3|23
1642797590000|2022-01-21 20:39:50|151294.7|151164.7|151268.8|151178.8|151294.7|151180.5|151267.3|151158.9|26
1642797600000|2022-01-21 20:40:00|151269.6|151179.6|151262.6|151172.6|151271.6|151181.6|151261.8|151171.8|32
1642797610000|2022-01-21 20:40:10|151262.4|151172.4|151263.1|151173.1|151265.3|151175.3|151262.2|151172.2|30
1642797620000|2022-01-21 20:40:20|151263.2|151173.2|151262.7|151172.7|151263.7|151173.7|151261.3|151171.3|21
1642797630000|2022-01-21 20:40:30|151262.6|151172.6|151263.1|151173.1|151265|151175|151261.2|151171.2|26
1642797640000|2022-01-21 20:40:40|151263.5|151173.5|151259|151169|151266.1|151176.1|151257.7|151167.7|27
1642797650000|2022-01-21 20:40:50|151259.1|151169.1|151251.9|151161.9|151260.6|151170.6|151244|151154|26
1642797660000|2022-01-21 20:41:00|151251.4|151161.4|151245.1|151155.1|151251.4|151161.4|151242.4|151152.4|16
1642797670000|2022-01-21 20:41:10|151245.4|151155.4|151256.8|151166.8|151266.8|151176.8|151245.4|151155.4|29
1642797680000|2022-01-21 20:41:20|151256.3|151166.3|151253|151163|151263.7|151173.7|151251.5|151161.5|30
1642797690000|2022-01-21 20:41:30|151252.1|151162.1|151254.5|151164.5|151255.2|151165.2|151251|151161|22
1642797700000|2022-01-21 20:41:40|151254.2|151164.2|151252.6|151162.6|151255.2|151165.2|151248.4|151158.4|20
1642797710000|2022-01-21 20:41:50|151254.2|151164.2|151245.4|151155.4|151254.7|151164.7|151242|151152|25
1642797720000|2022-01-21 20:42:00|151245.8|151155.8|151243.2|151153.2|151245.8|151155.8|151238.2|151148.2|21
1642797730000|2022-01-21 20:42:10|151243.5|151153.5|151242.3|151152.3|151244.3|151154.3|151239|151149|19
1642797740000|2022-01-21 20:42:20|151243.8|151153.8|151242.4|151152.4|151248.9|151158.9|151242|151152|16
1642797750000|2022-01-21 20:42:30|151243.3|151153.3|151244.1|151154.1|151269.7|151155.8|151242.6|151139.7|19
1642797760000|2022-01-21 20:42:40|151244.2|151154.2|151243.6|151153.6|151247.1|151157.1|151243.4|151153.4|15
1642797770000|2022-01-21 20:42:50|151243.1|151153.1|151243.1|151153.1|151244.6|151154.6|151240.5|151150.5|23
1642797780000|2022-01-21 20:43:00|151243|151153|151243.5|151153.5|151244.8|151154.8|151242.5|151152.5|13
1642797790000|2022-01-21 20:43:10|151243|151153|151248.9|151158.9|151251.1|151161.1|151241.5|151151.5|20
1642797800000|2022-01-21 20:43:20|151249.8|151159.8|151246.6|151156.6|151251.5|151161.5|151244.3|151154.3|18
1642797810000|2022-01-21 20:43:30|151243|151153|151246.2|151156.2|151251.2|151161.2|151241.6|151151.6|15
1642797820000|2022-01-21 20:43:40|151241.7|151151.7|151237.1|151147.1|151241.7|151151.7|151235.7|151145.7|19
1642797830000|2022-01-21 20:43:50|151236.4|151146.4|151242.3|151152.3|151248.6|151158.6|151235.5|151145.5|27
1642797840000|2022-01-21 20:44:00|151239.1|151149.1|151248.6|151158.6|151256.2|151166.2|151236.5|151146.5|35
1642797850000|2022-01-21 20:44:10|151248|151158|151249.5|151159.5|151251.5|151161.5|151246.7|151156.7|22
1642797860000|2022-01-21 20:44:20|151248.8|151158.8|151264.4|151174.4|151265.3|151175.3|151248.8|151158.8|27
1642797870000|2022-01-21 20:44:30|151266.3|151176.3|151291.3|151201.3|151296.8|151206.1|151265.8|151163.2|31
1642797880000|2022-01-21 20:44:40|151291.6|151201.6|151288.9|151198.9|151292.6|151202.6|151288.6|151198.6|23
1642797890000|2022-01-21 20:44:50|151292|151202|151280.6|151190.6|151292.1|151202.1|151280.6|151190.6|26
1642797900000|2022-01-21 20:45:00|151277.4|151187.4|151288.1|151198.1|151290.1|151200.1|151270.2|151180.2|33
1642797910000|2022-01-21 20:45:10|151288.5|151198.5|151296|151206|151301.3|151211.3|151287.7|151197.7|29
1642797920000|2022-01-21 20:45:20|151295.7|151205.7|151296.4|151206.4|151297.7|151207.7|151295.7|151205.7|23
1642797930000|2022-01-21 20:45:30|151296.3|151206.3|151296.3|151206.3|151299.6|151209.6|151293|151203|22
1642797940000|2022-01-21 20:45:40|151295.5|151205.5|151310.6|151220.6|151310.9|151220.9|151295.5|151205.5|24
1642797950000|2022-01-21 20:45:50|151309.9|151219.9|151307.9|151217.9|151311.6|151221.6|151307.9|151217.9|26
1642797960000|2022-01-21 20:46:00|151308.1|151218.1|151309.5|151219.5|151311.4|151221.4|151308.1|151218.1|25
1642797970000|2022-01-21 20:46:10|151309.3|151219.3|151308.1|151218.1|151311|151221|151307.2|151217.2|23
1642797980000|2022-01-21 20:46:20|151308.3|151218.3|151314.4|151224.4|151315|151225|151308.1|151218.1|22
1642797990000|2022-01-21 20:46:30|151311.9|151221.9|151309|151219|151313.7|151223.7|151308.8|151218.8|25
1642798000000|2022-01-21 20:46:40|151308.8|151218.8|151307.5|151217.5|151309.9|151219.9|151306.8|151216.8|21
1642798010000|2022-01-21 20:46:50|151307.2|151217.2|151306.9|151216.9|151312.8|151222.8|151306.9|151216.9|15
1642798020000|2022-01-21 20:47:00|151307.2|151217.2|151308.1|151218.1|151309.4|151219.4|151307.2|151217.2|15
1642798030000|2022-01-21 20:47:10|151308|151218|151257.5|151167.5|151308.2|151218.2|151253.9|151163.9|28
1642798040000|2022-01-21 20:47:20|151257|151167|151254.5|151164.5|151257.2|151167.2|151254.3|151164.3|23
1642798050000|2022-01-21 20:47:30|151253.8|151163.8|151253.4|151163.4|151256.8|151166.8|151252.9|151162.9|23
1642798060000|2022-01-21 20:47:40|151254.2|151164.2|151254|151164|151254.2|151164.2|151251.1|151161.1|20
1642798070000|2022-01-21 20:47:50|151252.8|151162.8|151253.2|151163.2|151254.8|151164.8|151252.4|151162.4|16
1642798080000|2022-01-21 20:48:00|151253|151163|151252.9|151162.9|151253.7|151163.7|151248.2|151158.2|23
1642798090000|2022-01-21 20:48:10|151253.4|151163.4|151251.4|151161.4|151255.2|151165.2|151248.8|151158.8|22
1642798100000|2022-01-21 20:48:20|151250.2|151160.2|151252.5|151162.5|151252.5|151162.5|151242.5|151152.5|31
1642798110000|2022-01-21 20:48:30|151252.1|151162.1|151250.1|151160.1|151252.1|151162.1|151249.1|151159.1|24
1642798120000|2022-01-21 20:48:40|151250.2|151160.2|151256|151166|151256|151166|151250.2|151160.2|19
1642798130000|2022-01-21 20:48:50|151251.7|151161.7|151253.6|151163.6|151256.5|151166.5|151249.5|151159.5|21
1642798140000|2022-01-21 20:49:00|151254.4|151164.4|151246.4|151156.4|151254.7|151164.7|151246.4|151156.4|22
1642798150000|2022-01-21 20:49:10|151246.5|151156.5|151252.8|151162.8|151253.6|151163.6|151246.5|151156.5|29
1642798160000|2022-01-21 20:49:20|151251.2|151161.2|151256.1|151166.1|151257|151167|151251.2|151161.2|26
1642798170000|2022-01-21 20:49:30|151255.5|151165.5|151256.5|151166.5|151258.5|151168.5|151254.6|151164.6|21
1642798180000|2022-01-21 20:49:40|151256.4|151166.4|151255|151165|151258.5|151168.5|151253.7|151163.7|19
1642798190000|2022-01-21 20:49:50|151255.2|151165.2|151258.1|151168.1|151258.2|151168.2|151255.2|151165.2|11
1642798200000|2022-01-21 20:50:00|151257.8|151167.8|151259.5|151169.5|151261|151171|151257.7|151167.7|29
1642798210000|2022-01-21 20:50:10|151259.7|151169.7|151259.1|151169.1|151260.8|151170.8|151258.9|151168.9|20
1642798220000|2022-01-21 20:50:20|151258.8|151168.8|151259.7|151169.7|151260.5|151170.5|151256.1|151166.1|28
1642798230000|2022-01-21 20:50:30|151259.2|151169.2|151256.4|151166.4|151259.2|151169.2|151256.1|151166.1|20
1642798240000|2022-01-21 20:50:40|151256.3|151166.3|151258.7|151168.7|151258.8|151168.8|151256.3|151166.3|11
1642798250000|2022-01-21 20:50:50|151255.9|151165.9|151254.6|151164.6|151262.2|151172.2|151254.1|151164.1|18
1642798260000|2022-01-21 20:51:00|151254.2|151164.2|151257.3|151167.3|151258.6|151168.6|151254.1|151164.1|23
1642798270000|2022-01-21 20:51:10|151257.6|151167.6|151256.6|151166.6|151258.4|151168.4|151253.5|151163.5|15
1642798280000|2022-01-21 20:51:20|151256.7|151166.7|151242.6|151152.6|151256.7|151166.7|151241.5|151151.5|31
1642798290000|2022-01-21 20:51:30|151244|151154|151223.7|151133.7|151248.5|151158.5|151218.8|151128.8|29
1642798300000|2022-01-21 20:51:40|151224.1|151134.1|151228|151138|151228|151138|151223.8|151133.8|22
1642798310000|2022-01-21 20:51:50|151228.1|151138.1|151228.3|151138.3|151230.2|151140.2|151227.8|151137.8|23
1642798320000|2022-01-21 20:52:00|151228.7|151138.7|151230.9|151140.9|151231.5|151141.5|151226.4|151136.4|19
1642798330000|2022-01-21 20:52:10|151230.3|151140.3|151232.7|151142.7|151233.2|151143.2|151229.5|151139.5|14
1642798340000|2022-01-21 20:52:20|151233.8|151143.8|151250.3|151160.3|151253|151163|151233.8|151143.8|26
1642798350000|2022-01-21 20:52:30|151250.1|151160.1|151255.1|151165.1|151255.1|151165.1|151248.8|151158.8|20
1642798360000|2022-01-21 20:52:40|151255.4|151165.4|151253.4|151163.4|151255.9|151165.9|151252.9|151162.9|13
1642798370000|2022-01-21 20:52:50|151253.2|151163.2|151259|151169|151259|151169|151253.2|151163.2|9
1642798380000|2022-01-21 20:53:00|151257.4|151167.4|151253.7|151163.7|151257.4|151167.4|151253.7|151163.7|9
1642798390000|2022-01-21 20:53:10|151253.8|151163.8|151255.4|151165.4|151259|151169|151252.8|151162.8|9
1642798400000|2022-01-21 20:53:20|151255.3|151165.3|151253.2|151163.2|151255.3|151165.3|151252.3|151162.3|7
1642798410000|2022-01-21 20:53:30|151255.9|151165.9|151257|151167|151257|151167|151253.8|151163.8|18
1642798420000|2022-01-21 20:53:40|151256.4|151166.4|151254.6|151164.6|151256.4|151166.4|151254.6|151164.6|6
1642798430000|2022-01-21 20:53:50|151250.9|151160.9|151254.8|151164.8|151257.7|151167.7|151249.6|151159.6|12
1642798440000|2022-01-21 20:54:00|151254.7|151164.7|151254.5|151164.5|151254.7|151164.7|151252.2|151162.2|12
1642798450000|2022-01-21 20:54:10|151252.9|151162.9|151251.1|151161.1|151253.1|151163.1|151250.6|151160.6|8
1642798460000|2022-01-21 20:54:20|151255.2|151165.2|151249.3|151159.3|151255.2|151165.2|151249.3|151159.3|4
1642798470000|2022-01-21 20:54:30|151249.4|151159.4|151256.5|151166.5|151256.5|151166.5|151249.4|151159.4|12
1642798480000|2022-01-21 20:54:40|151255.2|151165.2|151255.9|151165.9|151256.2|151166.2|151255.2|151165.2|10
1642798490000|2022-01-21 20:54:50|151255.1|151165.1|151256.9|151166.9|151258|151168|151255.1|151165.1|14
1642798500000|2022-01-21 20:55:00|151257.3|151167.3|151253.4|151163.4|151259.1|151169.1|151251.9|151161.9|23
1642798510000|2022-01-21 20:55:10|151253.2|151163.2|151251.9|151161.9|151255.9|151165.9|151251.6|151161.6|22
1642798520000|2022-01-21 20:55:20|151251.6|151161.6|151252|151162|151254|151164|151251.3|151161.3|18
1642798530000|2022-01-21 20:55:30|151251.9|151161.9|151260.3|151170.3|151260.3|151170.3|151251.9|151161.9|20
1642798540000|2022-01-21 20:55:40|151254.3|151164.3|151198.8|151108.8|151254.3|151164.3|151193.8|151103.8|29
1642798550000|2022-01-21 20:55:50|151200.1|151110.1|151198.9|151108.9|151200.1|151110.1|151198.4|151108.4|13
1642798560000|2022-01-21 20:56:00|151199.1|151109.1|151199.7|151109.7|151200.8|151110.8|151198.9|151108.9|13
1642798570000|2022-01-21 20:56:10|151199.5|151109.5|151197.5|151107.5|151200.4|151110.4|151197|151107|13
1642798580000|2022-01-21 20:56:20|151197.2|151107.2|151268.2|151178.2|151268.2|151178.2|151196.5|151106.5|23
1642798590000|2022-01-21 20:56:30|151266.7|151176.7|151272.2|151182.2|151272.2|151182.2|151265.3|151175.3|14
1642798600000|2022-01-21 20:56:40|151265.3|151175.3|151227|151137|151265.3|151175.3|151224.7|151134.7|17
1642798610000|2022-01-21 20:56:50|151228|151138|151218.6|151128.6|151229.7|151139.7|151218.6|151128.6|25
1642798620000|2022-01-21 20:57:00|151219.1|151129.1|151217.8|151127.8|151221.5|151131.5|151217.5|151127.5|20
1642798630000|2022-01-21 20:57:10|151219.5|151129.5|151223.4|151133.4|151223.4|151133.4|151211.7|151121.7|21
1642798640000|2022-01-21 20:57:20|151223.6|151133.6|151213.5|151123.5|151223.7|151133.7|151211.5|151121.5|22
1642798650000|2022-01-21 20:57:30|151212.4|151122.4|151205.7|151115.7|151214.3|151124.3|151203.4|151113.4|13
1642798660000|2022-01-21 20:57:40|151206.1|151116.1|151207.7|151117.7|151207.7|151117.7|151203.2|151113.2|17
1642798670000|2022-01-21 20:57:50|151209.4|151119.4|151203.9|151113.9|151209.7|151119.7|151200.4|151110.4|14
1642798680000|2022-01-21 20:58:00|151205.6|151115.6|151206.5|151116.5|151207.4|151117.4|151204.5|151114.5|21
1642798690000|2022-01-21 20:58:10|151207|151117|151181.7|151091.7|151207.2|151117.2|151178.9|151088.9|18
1642798700000|2022-01-21 20:58:20|151183.9|151093.9|151187.7|151097.7|151188|151098|151183.9|151093.9|9
1642798710000|2022-01-21 20:58:30|151187.3|151097.3|151182|151092|151187.3|151097.3|151180.8|151090.8|22
1642798720000|2022-01-21 20:58:40|151182.6|151092.6|151182.7|151092.7|151183|151093|151181.7|151091.7|13
1642798730000|2022-01-21 20:58:50|151182.2|151092.2|151180.3|151090.3|151182.5|151092.5|151173.3|151083.3|20
1642798740000|2022-01-21 20:59:00|151178.7|151088.7|151180|151090|151181.2|151091.2|151178.7|151088.7|21
1642798750000|2022-01-21 20:59:10|151180.3|151090.3|151181|151091|151181|151091|151176.3|151086.3|17
1642798760000|2022-01-21 20:59:20|151183|151093|151188.9|151098.9|151188.9|151098.9|151182|151092|24
1642798770000|2022-01-21 20:59:30|151188.4|151098.4|151189|151099|151189.1|151099.1|151183|151093|15
1642798780000|2022-01-21 20:59:40|151189.9|151099.9|151186.5|151096.5|151190.5|151100.5|151180.1|151090.1|18
1642798790000|2022-01-21 20:59:50|151185.5|151095.5|151183.8|151093.8|151186.4|151096.4|151179.3|151089.3|27
1642798800000|2022-01-21 21:00:00|151184.1|151094.1|151192.2|151062.2|151203.8|151109.8|151183.4|151062.2|36
1642798810000|2022-01-21 21:00:10|151192.7|151062.7|151169|151079|151192.7|151082.9|151159.9|151062.7|26
1642798820000|2022-01-21 21:00:20|151167|151077|151165.3|151075.3|151167.7|151077.7|151162.4|151072.4|20
1642798830000|2022-01-21 21:00:30|151164.7|151074.7|151165.3|151075.3|151165.5|151075.5|151164.2|151074.2|8
1642798840000|2022-01-21 21:00:40|151164.8|151074.8|151161.4|151071.4|151167.3|151077.3|151161.1|151071.1|25
1642798850000|2022-01-21 21:00:50|151162|151072|151161.1|151071.1|151169.4|151079.4|151160.9|151070.9|17
1642798860000|2022-01-21 21:01:00|151162.2|151072.2|151143.3|151053.3|151163.5|151073.5|151139.2|151049.2|24
1642798870000|2022-01-21 21:01:10|151148.8|151058.8|151155.8|151065.8|151159.4|151069.4|151141.9|151051.9|19
1642798880000|2022-01-21 21:01:20|151149.2|151059.2|151151.9|151061.9|151151.9|151061.9|151147.3|151057.3|11
1642798890000|2022-01-21 21:01:30|151150|151060|151144.9|151054.9|151150|151060|151144.9|151054.9|10
1642798900000|2022-01-21 21:01:40|151144|151054|151166.2|151036.2|151166.4|151054.5|151141.1|151031.1|17
1642798910000|2022-01-21 21:01:50|151165.5|151035.5|151162.7|151032.7|151168.1|151038.1|151160.7|151030.7|16
1642798920000|2022-01-21 21:02:00|151163|151033|151168.4|151038.4|151191.7|151062.2|151147.1|151032.8|22
1642798930000|2022-01-21 21:02:10|151184.1|151054.1|151183.9|151053.9|151188.6|151058.6|151129.5|151029.7|20
1642798940000|2022-01-21 21:02:20|151161.1|151031.1|151119.5|151029.5|151161.1|151054.2|151117.5|151012.5|38
1642798950000|2022-01-21 21:02:30|151128.1|151038.1|151131.9|151001.9|151150.4|151038.1|151064.3|150934.3|40
1642798960000|2022-01-21 21:02:40|151132.2|151002.2|151143.6|151013.6|151143.6|151013.6|151130.9|151000.9|30
1642798970000|2022-01-21 21:02:50|151122.6|150992.6|151136|151006|151139.4|151009.4|151122.6|150992.6|23
1642798980000|2022-01-21 21:03:00|151131.6|151001.6|151127.5|150997.5|151131.6|151001.6|151123.8|150993.8|16
1642798990000|2022-01-21 21:03:10|151130.7|151000.7|151132.2|151002.2|151137.1|151007.1|151127.4|150997.4|10
1642799000000|2022-01-21 21:03:20|151137.1|151007.1|151121|150991|151137.1|151007.1|151120.6|150990.6|10
1642799010000|2022-01-21 21:03:30|151121.3|150991.3|151119.3|150989.3|151121.9|150991.9|151119.3|150989.3|4
1642799020000|2022-01-21 21:03:40|151116.8|150986.8|151123.7|150993.7|151126.6|150996.6|151116.8|150986.8|9
1642799030000|2022-01-21 21:03:50|151129|150999|151129.1|150999.1|151130|151000|151125.7|150995.7|5
1642799040000|2022-01-21 21:04:00|151129.5|150999.5|151118.4|150988.4|151129.5|150999.5|151116.6|150986.6|7
1642799050000|2022-01-21 21:04:10|151117.3|150987.3|151123.4|150993.4|151123.7|150993.7|151117|150987|9
1642799060000|2022-01-21 21:04:20|151125.7|150995.7|151125.8|150995.8|151126.1|150996.1|151125.3|150995.3|5
1642799070000|2022-01-21 21:04:30|151116.9|150986.9|151116|150986|151116.9|150986.9|151116|150986|6
1642799080000|2022-01-21 21:04:40|151111.1|150981.1|151127.4|150997.4|151127.4|150997.4|151111.1|150981.1|3
1642799090000|2022-01-21 21:04:50|151165.1|151035.1|151169.4|151039.4|151173.6|151043.6|151165.1|151035.1|3
1642799100000|2022-01-21 21:05:00|151164.8|151034.8|151125.8|150995.8|151173.3|151043.3|151125.3|150995.3|8
1642799110000|2022-01-21 21:05:10|151126.6|150996.6|151136.2|151006.2|151140.9|151010.9|151126.6|150996.6|4
1642799120000|2022-01-21 21:05:20|151151.8|151021.8|151147.7|151017.7|151151.8|151021.8|151147.7|151017.7|4
1642799130000|2022-01-21 21:05:30|151144.6|151014.6|151129.1|150999.1|151144.7|151014.7|151128.4|150998.4|5
1642799140000|2022-01-21 21:05:40|151128.4|150998.4|151133|151003|151133|151003|151128.4|150998.4|3
1642799150000|2022-01-21 21:05:50|151139.1|151009.1|151134.9|151004.9|151139.1|151009.1|151134.9|151004.9|2
1642799160000|2022-01-21 21:06:00|151139.1|151009.1|151134.9|151004.9|151139.1|151009.1|151134.9|151004.9|2
1642799170000|2022-01-21 21:06:10|151131.1|151001.1|151131.1|151001.1|151131.1|151001.1|151131.1|151001.1|1
1642799180000|2022-01-21 21:06:20|151129.1|150999.1|151124.6|150994.6|151129.1|150999.1|151124.6|150994.6|2
1642799190000|2022-01-21 21:06:30|151125.1|150995.1|151124.6|150994.6|151125.1|150995.1|151124.6|150994.6|2
1642799200000|2022-01-21 21:06:40|151125.1|150995.1|151125.1|150995.1|151125.1|150995.1|151125.1|150995.1|1
1642799210000|2022-01-21 21:06:50|151125.2|150995.2|151130.1|151000.1|151130.1|151000.1|151125.2|150995.2|2
1642799220000|2022-01-21 21:07:00|151132.5|151002.5|151139.5|151009.5|151139.5|151009.5|151132.5|151002.5|3
1642799230000|2022-01-21 21:07:10|151140.5|151010.5|151140.5|151010.5|151140.5|151010.5|151140.5|151010.5|1
1642799240000|2022-01-21 21:07:20|151149.1|151019.1|151149.1|151019.1|151149.1|151019.1|151149.1|151019.1|1
1642799250000|2022-01-21 21:07:30|151148.2|151018.2|151159.2|151029.2|151162.9|151032.9|151148.2|151018.2|7
1642799260000|2022-01-21 21:07:40|151155.1|151025.1|151159.2|151029.2|151162.8|151032.8|151155.1|151025.1|4
1642799270000|2022-01-21 21:07:50|151123.1|150993.1|151115.7|150985.7|151123.1|150993.1|151072.5|150942.5|25
1642799280000|2022-01-21 21:08:00|151076.7|150946.7|151076.8|150946.8|151100.5|150970.5|151075.3|150945.3|12
1642799290000|2022-01-21 21:08:10|151076.4|150946.4|151079|150949|151090|150960|151076.4|150946.4|8
1642799300000|2022-01-21 21:08:20|151079.8|150949.8|151078.7|150948.7|151079.8|150949.8|151078.7|150948.7|2
1642799310000|2022-01-21 21:08:30|151084|150954|151098.1|150968.1|151103.3|150973.3|151084|150954|4
1642799320000|2022-01-21 21:08:40|151103.3|150973.3|151077.5|150947.5|151120.6|150990.6|151073.6|150943.6|15
1642799330000|2022-01-21 21:08:50|151076.5|150946.5|151109.9|150979.9|151111.8|150981.8|151076.5|150946.5|9
1642799340000|2022-01-21 21:09:00|151080.6|150950.6|151083.2|150953.2|151096.8|150966.8|151080.4|150950.4|12
1642799350000|2022-01-21 21:09:10|151075.6|150945.6|151082.3|150952.3|151082.3|150952.3|151075.6|150945.6|6
1642799360000|2022-01-21 21:09:20|151078.5|150948.5|151076.9|150946.9|151078.5|150948.5|151076.9|150946.9|2
1642799370000|2022-01-21 21:09:30|151075.5|150945.5|151090.7|150960.7|151090.7|150960.7|151075.5|150945.5|3
1642799380000|2022-01-21 21:09:40|151089.1|150959.1|151092.3|150962.3|151092.3|150962.3|151089.1|150959.1|2
1642799390000|2022-01-21 21:09:50|151082.2|150952.2|151089.2|150959.2|151093.5|150963.5|151082.2|150952.2|9
1642799400000|2022-01-21 21:10:00|151090|150960|151084.9|150954.9|151101.3|150971.3|151081.7|150951.7|15
1642799410000|2022-01-21 21:10:10|151089.8|150959.8|151117.1|150987.1|151120.7|150990.7|151089.8|150959.8|8
1642799420000|2022-01-21 21:10:20|151085.3|150955.3|151094.7|150964.7|151098.6|150968.6|151081.7|150951.7|8
1642799430000|2022-01-21 21:10:30|151112.6|150982.6|151119.3|150989.3|151119.3|150989.3|151110.4|150980.4|12
1642799440000|2022-01-21 21:10:40|151119.9|150989.9|151119.9|150989.9|151119.9|150989.9|151119.9|150989.9|1
1642799450000|2022-01-21 21:10:50|151105.4|150975.4|151115.5|150985.5|151118.8|150988.8|151105.4|150975.4|7
1642799460000|2022-01-21 21:11:00|151118.8|150988.8|151118.8|150988.8|151119.6|150989.6|151115.5|150985.5|5
1642799470000|2022-01-21 21:11:10|151079.4|150949.4|151079.4|150949.4|151079.4|150949.4|151079.4|150949.4|1
1642799480000|2022-01-21 21:11:20|151086.5|150956.5|151109.2|150979.2|151111.5|150981.5|151086.5|150956.5|5
1642799490000|2022-01-21 21:11:30|151110|150980|151122.7|150992.7|151122.7|150992.7|151110|150980|2
1642799500000|2022-01-21 21:11:40|151125.6|150995.6|151088.7|150958.7|151125.6|150995.6|151084.3|150954.3|9
1642799510000|2022-01-21 21:11:50|151099.3|150969.3|151089.3|150959.3|151123.6|150993.6|151086.8|150956.8|10
1642799520000|2022-01-21 21:12:00|151134.4|151004.4|151130.7|151000.7|151134.4|151004.4|151130.7|151000.7|2
1642799540000|2022-01-21 21:12:20|151092.5|150962.5|151092.5|150962.5|151092.5|150962.5|151092.5|150962.5|1
1642799550000|2022-01-21 21:12:30|151125.6|150995.6|151138.2|151008.2|151138.2|151008.2|151125.6|150995.6|4
1642799560000|2022-01-21 21:12:40|151134.4|151004.4|151111.8|150981.8|151138.2|151008.2|151111.8|150981.8|5
1642799570000|2022-01-21 21:12:50|151116.3|150986.3|151134.9|151004.9|151134.9|151004.9|151116.3|150986.3|4
1642799580000|2022-01-21 21:13:00|151128.1|150998.1|151136.1|151006.1|151136.1|151006.1|151128.1|150998.1|2
1642799590000|2022-01-21 21:13:10|151138.2|151008.2|151138.2|151008.2|151138.2|151008.2|151138.2|151008.2|1
1642799600000|2022-01-21 21:13:20|151089.4|150959.4|151086.6|150956.6|151089.4|150959.4|151086.6|150956.6|5
1642799610000|2022-01-21 21:13:30|151087.2|150957.2|151083.4|150953.4|151087.2|150957.2|151083.4|150953.4|3
1642799620000|2022-01-21 21:13:40|151099.7|150969.7|151082.8|150952.8|151127.2|150997.2|151082.8|150952.8|4
1642799630000|2022-01-21 21:13:50|151082.6|150952.6|151087.2|150957.2|151135.3|151005.3|151079.6|150949.6|9
1642799640000|2022-01-21 21:14:00|151091.2|150961.2|151131.5|151001.5|151131.5|151001.5|151085.5|150955.5|5
1642799660000|2022-01-21 21:14:20|151089.3|150959.3|151125.3|150995.3|151125.3|150995.3|151089.3|150959.3|2
1642799670000|2022-01-21 21:14:30|151131.5|151001.5|151129|150999|151131.5|151001.5|151091.9|150961.9|7
1642799690000|2022-01-21 21:14:50|151090.4|150960.4|151090.8|150960.8|151137.2|151007.2|151088.9|150958.9|6
1642799700000|2022-01-21 21:15:00|151091|150961|151091.6|150961.6|151091.7|150961.7|151090.9|150960.9|7
1642799710000|2022-01-21 21:15:10|151090.4|150960.4|151092.5|150962.5|151092.5|150962.5|151089.5|150959.5|7
1642799720000|2022-01-21 21:15:20|151097.6|150967.6|151094.4|150964.4|151097.6|150967.6|151093|150963|4
1642799730000|2022-01-21 21:15:30|151102.6|150972.6|151102.6|150972.6|151102.6|150972.6|151102|150972|3
1642799740000|2022-01-21 21:15:40|151140.2|151010.2|151140.2|151010.2|151140.2|151010.2|151140.2|151010.2|1
1642799750000|2022-01-21 21:15:50|151136.7|151006.7|151092.1|150962.1|151136.7|151006.7|151092.1|150962.1|2
1642799760000|2022-01-21 21:16:00|151092.7|150962.7|151093|150963|151093|150963|151092.7|150962.7|2
1642799770000|2022-01-21 21:16:10|151092.7|150962.7|151093.2|150963.2|151093.2|150963.2|151092.7|150962.7|2
1642799780000|2022-01-21 21:16:20|151092.3|150962.3|151110|150980|151110|150980|151090.1|150960.1|5
1642799790000|2022-01-21 21:16:30|151119.8|150989.8|151107|150977|151119.8|150989.8|151107|150977|4
1642799800000|2022-01-21 21:16:40|151091.9|150961.9|151092.6|150962.6|151092.6|150962.6|151091.6|150961.6|4
1642799810000|2022-01-21 21:16:50|151094.5|150964.5|151094.5|150964.5|151094.5|150964.5|151094.5|150964.5|1
1642799820000|2022-01-21 21:17:00|151094.4|150964.4|151094.4|150964.4|151094.4|150964.4|151093|150963|3
1642799830000|2022-01-21 21:17:10|151084.7|150954.7|151087.1|150957.1|151087.3|150957.3|151084.7|150954.7|10
1642799840000|2022-01-21 21:17:20|151087.5|150957.5|151090.6|150960.6|151090.9|150960.9|151087.5|150957.5|5
1642799850000|2022-01-21 21:17:30|151083.9|150953.9|151090.2|150960.2|151091.2|150961.2|151077.1|150947.1|5
1642799860000|2022-01-21 21:17:40|151083.3|150953.3|151077.5|150947.5|151083.3|150953.3|151077.5|150947.5|2
1642799870000|2022-01-21 21:17:50|151126.2|150996.2|151085.9|150955.9|151126.2|150996.2|151085.9|150955.9|20
1642799880000|2022-01-21 21:18:00|151086|150956|151088.6|150958.6|151094|150964|151085.9|150955.9|7
1642799890000|2022-01-21 21:18:10|151102.2|150972.2|151088|150958|151119|150989|151088|150958|7
1642799900000|2022-01-21 21:18:20|151088.1|150958.1|151088.1|150958.1|151088.1|150958.1|151088.1|150958.1|1
1642799910000|2022-01-21 21:18:30|151089.1|150959.1|151136.3|151006.3|151136.3|151006.3|151089.1|150959.1|2
1642799920000|2022-01-21 21:18:40|151139.6|151009.6|151141.5|151011.5|151141.5|151011.5|151134.7|151004.7|3
1642799930000|2022-01-21 21:18:50|151136.2|151006.2|151136.2|151006.2|151136.2|151006.2|151136.2|151006.2|1
1642799940000|2022-01-21 21:19:00|151140.3|151010.3|151140.3|151010.3|151140.3|151010.3|151140.3|151010.3|1
1642799950000|2022-01-21 21:19:10|151109.9|150979.9|151109.9|150979.9|151109.9|150979.9|151105.3|150975.3|3
1642799960000|2022-01-21 21:19:20|151097.9|150967.9|151094|150964|151097.9|150967.9|151094|150964|2
1642799970000|2022-01-21 21:19:30|151127.9|150997.9|151127.9|150997.9|151127.9|150997.9|151127.9|150997.9|1
1642799980000|2022-01-21 21:19:40|151113.1|150983.1|151140.3|151010.3|151140.3|151010.3|151113.1|150983.1|2
1642800000000|2022-01-21 21:20:00|151119.8|150989.8|151109.9|150979.9|151119.8|150989.8|151109.9|150979.9|2
1642800010000|2022-01-21 21:20:10|151119.8|150989.8|151119.8|150989.8|151119.8|150989.8|151119.8|150989.8|1
1642800020000|2022-01-21 21:20:20|151109.9|150979.9|151119.8|150989.8|151119.8|150989.8|151109.9|150979.9|2
1642800030000|2022-01-21 21:20:30|151137.3|151007.3|151130.9|151000.9|151137.3|151007.3|151130.9|151000.9|2
1642800040000|2022-01-21 21:20:40|151140.3|151010.3|151140.3|151010.3|151140.3|151010.3|151140.3|151010.3|1
1642800060000|2022-01-21 21:21:00|151109.9|150979.9|151105.9|150975.9|151109.9|150979.9|151105.9|150975.9|2
1642800070000|2022-01-21 21:21:10|151122.2|150992.2|151116.5|150986.5|151127.1|150997.1|151116.5|150986.5|4
1642800080000|2022-01-21 21:21:20|151106.4|150976.4|151109.5|150979.5|151109.5|150979.5|151106.4|150976.4|2
1642800090000|2022-01-21 21:21:30|151116.5|150986.5|151091|150961|151118.9|150988.9|151091|150961|4
1642800100000|2022-01-21 21:21:40|151139.8|151009.8|151112.4|150982.4|151139.8|151009.8|151112.4|150982.4|3
1642800110000|2022-01-21 21:21:50|151123.6|150993.6|151103.4|150973.4|151123.6|150993.6|151103.4|150973.4|2
1642800120000|2022-01-21 21:22:00|151091|150961|151089.1|150959.1|151138.3|151008.3|151089.1|150959.1|5
1642800140000|2022-01-21 21:22:20|151138.3|151008.3|151138.3|151008.3|151138.3|151008.3|151138.3|151008.3|1
1642800150000|2022-01-21 21:22:30|151136.1|151006.1|151136.1|151006.1|151136.1|151006.1|151136.1|151006.1|1
1642800170000|2022-01-21 21:22:50|151104.9|150974.9|151104.9|150974.9|151104.9|150974.9|151104.9|150974.9|1
1642800180000|2022-01-21 21:23:00|151134.8|151004.8|151134.3|151004.3|151134.8|151004.8|151133.1|151003.1|3
1642800200000|2022-01-21 21:23:20|151137|151007|151134.7|151004.7|151137|151007|151134.7|151004.7|2
1642800220000|2022-01-21 21:23:40|151106.8|150976.8|151119.5|150989.5|151119.5|150989.5|151106.8|150976.8|2
1642800230000|2022-01-21 21:23:50|151128.1|150998.1|151123|150993|151128.1|150998.1|151123|150993|2
1642800240000|2022-01-21 21:24:00|151130.3|151000.3|151130.3|151000.3|151130.3|151000.3|151130.3|151000.3|1
1642800250000|2022-01-21 21:24:10|151133.5|151003.5|151133.5|151003.5|151133.5|151003.5|151133.5|151003.5|1
1642800260000|2022-01-21 21:24:20|151130.3|151000.3|151134.7|151004.7|151134.7|151004.7|151130.3|151000.3|2
1642800270000|2022-01-21 21:24:30|151128.3|150998.3|151132.9|151002.9|151132.9|151002.9|151128.3|150998.3|2
1642800280000|2022-01-21 21:24:40|151118.8|150988.8|151116.3|150986.3|151118.8|150988.8|151109.3|150979.3|4
1642800290000|2022-01-21 21:24:50|151125.8|150995.8|151120.8|150990.8|151163.5|151048.2|151116.3|150986.3|26
1642800300000|2022-01-21 21:25:00|151119.5|150989.5|151121.1|150991.1|151121.1|150991.1|151115.5|150985.5|9
1642800310000|2022-01-21 21:25:10|151118.7|150988.7|151167.5|151037.5|151167.5|151037.5|151118.7|150988.7|2
1642800320000|2022-01-21 21:25:20|151119.5|150989.5|151131.2|151001.2|151131.2|151001.2|151119.5|150989.5|4
1642800340000|2022-01-21 21:25:40|151120.6|150990.6|151133|151003|151166.1|151036.1|151120.6|150990.6|3
1642800350000|2022-01-21 21:25:50|151145.8|151015.8|151145.8|151015.8|151145.8|151015.8|151145.8|151015.8|1
1642800360000|2022-01-21 21:26:00|151122.5|150992.5|151163|151033|151172.9|151042.9|151122.5|150992.5|14
1642800370000|2022-01-21 21:26:10|151175.4|151045.4|151171.3|151041.3|151178.5|151048.5|151161.5|151031.5|13
1642800380000|2022-01-21 21:26:20|151159|151029|151161.5|151031.5|151161.5|151031.5|151159|151029|5
1642800390000|2022-01-21 21:26:30|151161.4|151031.4|151160.5|151030.5|151161.4|151031.4|151160.5|151030.5|2
1642800400000|2022-01-21 21:26:40|151161.5|151031.5|151161.5|151031.5|151161.5|151031.5|151161.5|151031.5|1
1642800420000|2022-01-21 21:27:00|151174.9|151044.9|151174.9|151044.9|151174.9|151044.9|151174.9|151044.9|1
1642800430000|2022-01-21 21:27:10|151162.7|151032.7|151161.5|151031.5|151162.7|151032.7|151161.5|151031.5|4
1642800470000|2022-01-21 21:27:50|151162.5|151032.5|151162.9|151032.9|151162.9|151032.9|151162.5|151032.5|2
1642800480000|2022-01-21 21:28:00|151162|151032|151162|151032|151162|151032|151162|151032|1
1642800490000|2022-01-21 21:28:10|151161.7|151031.7|151168.5|151038.5|151168.5|151038.5|151161.7|151031.7|8
1642800500000|2022-01-21 21:28:20|151167.5|151037.5|151166.8|151036.8|151167.5|151037.5|151166.8|151036.8|7
1642800510000|2022-01-21 21:28:30|151165.5|151035.5|151165.5|151035.5|151166.8|151036.8|151165.5|151035.5|3
1642800520000|2022-01-21 21:28:40|151164.3|151034.3|151164.3|151034.3|151164.3|151034.3|151164.3|151034.3|1
1642800530000|2022-01-21 21:28:50|151169.2|151039.2|151160.6|151030.6|151169.2|151039.2|151160.6|151030.6|3
1642800550000|2022-01-21 21:29:10|151164.5|151034.5|151164.5|151034.5|151164.5|151034.5|151164.5|151034.5|1
1642800580000|2022-01-21 21:29:40|151168.9|151038.9|151168.9|151038.9|151168.9|151038.9|151168.9|151038.9|1
1642800590000|2022-01-21 21:29:50|151164.1|151034.1|151164.1|151034.1|151164.1|151034.1|151164.1|151034.1|1
1642800600000|2022-01-21 21:30:00|151163.2|151033.2|151163|151033|151164.2|151034.2|151162.9|151032.9|6
1642800620000|2022-01-21 21:30:20|151164|151034|151164|151034|151164|151034|151164|151034|1
1642800640000|2022-01-21 21:30:40|151171.3|151041.3|151171.3|151041.3|151171.3|151041.3|151171.3|151041.3|1
1642800670000|2022-01-21 21:31:10|151137.7|151007.7|151137.5|151007.5|151137.7|151007.7|151137.5|151007.5|2
1642800680000|2022-01-21 21:31:20|151118.9|150988.9|151118.9|150988.9|151118.9|150988.9|151118.9|150988.9|1
1642800690000|2022-01-21 21:31:30|151169.2|151039.2|151169.2|151039.2|151169.2|151039.2|151169.2|151039.2|1
1642800700000|2022-01-21 21:31:40|151170.9|151040.9|151175.5|151045.5|151175.5|151045.5|151170.9|151040.9|3
1642800710000|2022-01-21 21:31:50|151170|151040|151155.8|151025.8|151170|151040|151155.8|151025.8|5
1642800720000|2022-01-21 21:32:00|151157.6|151027.6|151157|151027|151158|151028|151156.9|151026.9|6
1642800730000|2022-01-21 21:32:10|151313.4|151013.4|151313.4|151013.4|151313.4|151013.4|151313.4|151013.4|1
1642800740000|2022-01-21 21:32:20|151158.1|151028.1|151158.1|151028.1|151158.1|151028.1|151158.1|151028.1|1
1642800750000|2022-01-21 21:32:30|151157.1|151027.1|151166.5|151036.5|151166.5|151036.5|151157.1|151027.1|5
1642800760000|2022-01-21 21:32:40|151160.2|151030.2|151313.4|151013.4|151313.4|151030.2|151160.2|151013.4|2
1642800780000|2022-01-21 21:33:00|151117.2|150987.2|151136.4|151006.4|151136.4|151006.4|151117.2|150987.2|2
1642800790000|2022-01-21 21:33:10|151157.1|151027.1|151156.8|151026.8|151157.8|151027.8|151156.8|151026.8|4
1642800800000|2022-01-21 21:33:20|151155.9|151025.9|151161|151031|151161|151031|151152.2|151022.2|4
1642800810000|2022-01-21 21:33:30|151159|151029|151155.4|151025.4|151159|151029|151152.4|151022.4|3
1642800820000|2022-01-21 21:33:40|151162.8|151032.8|151159.8|151029.8|151162.8|151032.8|151159.8|151029.8|2
1642800830000|2022-01-21 21:33:50|151155.1|151025.1|151158.5|151028.5|151158.5|151028.5|151155.1|151025.1|4
1642800840000|2022-01-21 21:34:00|151157.5|151027.5|151155.8|151025.8|151157.5|151027.5|151155.8|151025.8|3
1642800850000|2022-01-21 21:34:10|151152.5|151022.5|151156.2|151026.2|151156.2|151026.2|151152.5|151022.5|2
1642800860000|2022-01-21 21:34:20|151157.5|151027.5|151123.2|150993.2|151162.5|151032.5|151123.2|150993.2|7
1642800870000|2022-01-21 21:34:30|151116.5|150986.5|151116.4|150986.4|151116.5|150986.5|151116.4|150986.4|2
1642800880000|2022-01-21 21:34:40|151116.3|150986.3|151159.4|151029.4|151179|151049|151116.3|150986.3|10
1642800900000|2022-01-21 21:35:00|151324|151051.9|151324|151051.9|151324|151051.9|151324|151051.9|1
1642800910000|2022-01-21 21:35:10|151322.5|151052.1|151322.5|151052.1|151322.5|151052.1|151322.5|151052.1|1
1642800930000|2022-01-21 21:35:30|151222.5|150922.5|151203.9|151073.9|151285.1|151073.9|151203.9|150922.5|3
1642800940000|2022-01-21 21:35:40|151188.9|151058.9|151170.6|151040.6|151190.5|151060.5|151158.7|151028.7|8
1642800950000|2022-01-21 21:35:50|151169.7|151039.7|151222.5|150922.5|151222.5|151039.7|151169.7|150922.5|2
1642800960000|2022-01-21 21:36:00|151169.5|151039.5|151145|151015|151173.5|151043.5|151145|151015|5
1642800970000|2022-01-21 21:36:10|151129.6|150999.6|151310.9|151052.4|151310.9|151087.3|151129.6|150999.6|4
1642800990000|2022-01-21 21:36:30|151198.5|151068.5|151198.5|151068.5|151198.5|151068.5|151198.5|151068.5|1
1642801000000|2022-01-21 21:36:40|151224.8|151094.8|151180.7|151050.7|151310.9|151094.8|151177.5|151047.5|5
1642801010000|2022-01-21 21:36:50|151179.2|151049.2|151178.6|151048.6|151180.7|151050.7|151178.6|151048.6|3
1642801020000|2022-01-21 21:37:00|151180.2|151050.2|151272|150972|151272.6|151050.2|151180.2|150972|3
1642801030000|2022-01-21 21:37:10|151308.6|151045.8|151304.8|151030.2|151308.6|151045.8|151304.8|151030.2|2
1642801040000|2022-01-21 21:37:20|151308.6|151045.8|151199|151069|151308.6|151069|151199|151030.4|4
1642801050000|2022-01-21 21:37:30|151199.5|151069.5|151184.9|151054.9|151204.3|151074.3|151184.9|151054.9|5
1642801060000|2022-01-21 21:37:40|151193.2|151063.2|151209.8|150953.4|151209.8|151063.2|151129.4|150953.4|4
1642801070000|2022-01-21 21:37:50|151237|151107|151274.9|150974.9|151308.6|151107|151237|150974.9|5
1642801080000|2022-01-21 21:38:00|151277.2|150977.2|151279.2|150979.2|151279.2|150979.2|151277.2|150977.2|2
1642801090000|2022-01-21 21:38:10|151184.1|150884.1|151182.2|151052.2|151310.3|151077.6|151182.2|150884.1|5
1642801100000|2022-01-21 21:38:20|151182|151052|151199.2|151069.2|151199.2|151069.2|151154.1|151024.1|5
1642801110000|2022-01-21 21:38:30|151202.7|151072.7|151228|151098|151230|151100|151202.7|151072.7|3
1642801120000|2022-01-21 21:38:40|151215.9|151085.9|151301.5|151012.9|151301.5|151085.9|151215.9|151012.9|2
1642801130000|2022-01-21 21:38:50|151305.9|151037.6|151305.9|151037.6|151305.9|151037.6|151291.8|150991.8|4
1642801140000|2022-01-21 21:39:00|151185.7|151055.7|151254|150996.8|151254|151055.7|151185.5|150996.8|4
1642801150000|2022-01-21 21:39:10|151244.9|150972.5|151204.4|151074.4|151295.9|151074.4|151204.4|150972.5|3
1642801160000|2022-01-21 21:39:20|151200.9|151070.9|151205.4|151075.4|151205.4|151075.4|151200.9|151070.9|2
1642801170000|2022-01-21 21:39:30|151207.6|151077.6|151215.8|151085.8|151215.8|151085.8|151207.6|151077.6|2
1642801180000|2022-01-21 21:39:40|151227.8|151097.8|151227.8|151097.8|151227.8|151097.8|151227.8|151097.8|1
1642801190000|2022-01-21 21:39:50|151216|151086|151227.8|151097.8|151227.8|151097.8|151216|151086|2
1642801200000|2022-01-21 21:40:00|151227.7|151097.7|151299.5|151011.7|151304.9|151097.7|151227.5|151011.7|4
1642801210000|2022-01-21 21:40:10|151201.3|151071.3|151201.3|151071.3|151201.3|151071.3|151201.3|151071.3|1
1642801220000|2022-01-21 21:40:20|151215.6|151085.6|151215.6|151085.6|151215.6|151085.6|151215.6|151085.6|1
1642801230000|2022-01-21 21:40:30|151215.5|151085.5|151228|151098|151228|151098|151215.5|151085.5|4
1642801240000|2022-01-21 21:40:40|151216.1|151086.1|151216.5|151086.5|151216.5|151086.5|151216.1|151086.1|2
1642801250000|2022-01-21 21:40:50|151228.8|151098.8|151228.8|151098.8|151228.8|151098.8|151228.8|151098.8|1
1642801260000|2022-01-21 21:41:00|151304.7|151049.2|151205.1|151075.1|151304.7|151075.1|151205.1|151049.2|2
1642801270000|2022-01-21 21:41:10|151201.5|151071.5|151201.5|151071.5|151201.5|151071.5|151201.5|151071.5|1
1642801280000|2022-01-21 21:41:20|151209.1|151079.1|151208.9|151078.9|151209.1|151079.1|151208.9|151078.9|3
1642801290000|2022-01-21 21:41:30|151202.3|151072.3|151209.8|150956.7|151209.8|151072.3|151131.5|150956.7|3
1642801300000|2022-01-21 21:41:40|151200.7|151070.7|151290|150990|151290|151093.7|151200.7|150990|4
1642801310000|2022-01-21 21:41:50|151277.7|150977.7|151279.3|150979.3|151279.3|150979.3|151277.7|150977.7|2
1642801320000|2022-01-21 21:42:00|151303.6|151041.8|151200.3|151070.3|151303.6|151070.3|151199.2|151041.8|4
1642801330000|2022-01-21 21:42:10|151199.6|151069.6|151279.3|150979.3|151279.3|151071|151199.6|150979.3|3
1642801340000|2022-01-21 21:42:20|151278.8|150978.8|151278.5|150978.5|151279.8|150979.8|151278.5|150978.5|3
1642801350000|2022-01-21 21:42:30|151277.9|150977.9|151300.5|151013|151303.4|151041.2|151277.9|150977.9|3
1642801360000|2022-01-21 21:42:40|151303.4|151041.2|151289.8|150989.8|151303.4|151041.2|151289.8|150989.8|3
1642801370000|2022-01-21 21:42:50|151289.3|150989.3|151198.5|151068.5|151289.3|151068.5|151198.5|150974.3|5
1642801380000|2022-01-21 21:43:00|151198.7|151068.7|151201.8|151071.8|151201.8|151071.8|151198.7|151068.7|3
1642801400000|2022-01-21 21:43:20|151201.3|151071.3|151201.4|151071.4|151201.4|151071.4|151201.2|151071.2|3
1642801410000|2022-01-21 21:43:30|151247.4|151117.4|151247.4|151117.4|151247.4|151117.4|151247.4|151117.4|1
1642801420000|2022-01-21 21:43:40|151241.8|151111.8|151186.8|151056.8|151241.8|151111.8|151186.8|151056.8|3
1642801430000|2022-01-21 21:43:50|151191.2|151061.2|151196.6|151066.6|151196.6|151066.6|151191.2|151061.2|2
1642801440000|2022-01-21 21:44:00|151189.9|151059.9|151182.5|151052.5|151189.9|151059.9|151182.5|151052.5|4
1642801450000|2022-01-21 21:44:10|151238.3|151108.3|151238.3|151108.3|151238.3|151108.3|151238.3|151108.3|1
1642801460000|2022-01-21 21:44:20|151237.2|151107.2|151237.2|151107.2|151237.2|151107.2|151237.2|151107.2|1
1642801480000|2022-01-21 21:44:40|151229|150949|151178.2|151048.2|151229|151048.2|151178.2|150949|2
1642801490000|2022-01-21 21:44:50|151185.3|151055.3|151135|151005|151202.7|151072.7|151135|151005|4
1642801500000|2022-01-21 21:45:00|151116.1|150986.1|151128.5|150998.5|151248.9|151044.3|151116.1|150886.9|22
1642801510000|2022-01-21 21:45:10|151129.5|150999.5|151120.2|150990.2|151129.7|150999.7|151119.9|150989.9|5
1642801520000|2022-01-21 21:45:20|151191.5|150891.5|151120.1|150990.1|151191.5|150990.1|151072.6|150772.6|4
1642801530000|2022-01-21 21:45:30|151118.4|150988.4|151130.4|151000.4|151148|151000.4|151057.1|150785.8|8
1642801540000|2022-01-21 21:45:40|151131|151001|151123.1|150993.1|151131|151001|151120.9|150990.9|4
1642801550000|2022-01-21 21:45:50|151104.2|150974.2|151130.4|151000.4|151130.4|151000.4|151059.3|150929.3|10
1642801560000|2022-01-21 21:46:00|151139.6|151009.6|151131.9|151001.9|151155.8|151025.8|151099|150969|16
1642801570000|2022-01-21 21:46:10|151169.9|150869.9|151117.1|150987.1|151169.9|151000.9|151096|150869.9|17
1642801580000|2022-01-21 21:46:20|151114.9|150984.9|151133.6|151003.6|151137.5|151007.5|151098.1|150968.1|14
1642801590000|2022-01-21 21:46:30|151112.3|150982.3|151145.4|151015.4|151175|151016.1|151105.5|150884.1|11
1642801600000|2022-01-21 21:46:40|151123.3|150993.3|151126.3|150996.3|151128.2|150998.2|151117.9|150987.9|7
1642801610000|2022-01-21 21:46:50|151124.5|150994.5|151134.1|151004.1|151134.2|151004.2|151124.5|150994.5|12
1642801620000|2022-01-21 21:47:00|151133.3|151003.3|151073.5|150983.5|151133.3|151003.3|151073.5|150965.1|9
1642801630000|2022-01-21 21:47:10|151073.3|150983.3|151077.9|150987.9|151080.5|150987.9|151071|150950.5|7
1642801640000|2022-01-21 21:47:20|151080.3|150990.3|151069.8|150979.8|151083|150991.6|151067.7|150953|10
1642801650000|2022-01-21 21:47:30|151072.5|150942.5|151072.3|150982.3|151081.6|150991.6|151069.6|150942.5|9
1642801660000|2022-01-21 21:47:40|151078.2|150988.2|151072.4|150982.4|151078.3|150988.3|151072.4|150982.4|6
1642801670000|2022-01-21 21:47:50|151085.8|150955.8|151074|150984|151088.2|150989.1|151074|150955.8|4
1642801680000|2022-01-21 21:48:00|151072.4|150982.4|151071.5|150981.5|151074.9|150984.9|151071.5|150981.5|7
1642801690000|2022-01-21 21:48:10|151071.9|150981.9|151070.7|150980.7|151071.9|150981.9|151070.7|150980.7|6
1642801700000|2022-01-21 21:48:20|151073.6|150983.6|151071.6|150981.6|151099.5|150986.5|151071.5|150969.3|10
1642801710000|2022-01-21 21:48:30|151071.8|150981.8|151071.4|150981.4|151084.3|150981.8|151070|150940|9
1642801720000|2022-01-21 21:48:40|151074.1|150984.1|151076|150946|151085|150986.7|151073.9|150946|7
1642801730000|2022-01-21 21:48:50|151088.4|150958.4|151072.5|150982.5|151165.1|150982.5|151071.4|150865.1|8
1642801740000|2022-01-21 21:49:00|151092.6|150962.6|151071.5|150981.5|151094.6|150981.5|151071.5|150962.6|7
1642801750000|2022-01-21 21:49:10|151071.9|150981.9|151070.9|150980.9|151071.9|150981.9|151068.8|150978.8|9
1642801760000|2022-01-21 21:49:20|151075.9|150985.9|151070.2|150980.2|151075.9|150985.9|151070.2|150980.2|8
1642801770000|2022-01-21 21:49:30|151070.5|150980.5|151071.2|150981.2|151071.2|150981.2|151070.5|150980.5|2
1642801780000|2022-01-21 21:49:40|151071.7|150981.7|151070.8|150980.8|151071.7|150981.7|151068.8|150978.8|7
1642801790000|2022-01-21 21:49:50|151073.6|150983.6|151091.6|150961.6|151093.4|150984.1|151073.6|150961.6|5
1642801800000|2022-01-21 21:50:00|151094.5|150964.5|151096.5|150966.5|151097.7|150967.7|151094.5|150964.5|4
1642801810000|2022-01-21 21:50:10|151094.9|150964.9|151077.8|150987.8|151097.2|150987.8|151076.1|150957.5|8
1642801820000|2022-01-21 21:50:20|151076.8|150986.8|151086.4|150956.4|151089.7|150986.9|151076.8|150956.4|6
1642801830000|2022-01-21 21:50:30|151078.7|150948.7|151096.7|150966.7|151156.2|150969.7|151078.7|150881.8|9
1642801840000|2022-01-21 21:50:40|151177.5|150877.5|151071|150981|151178.3|150986.4|151071|150877.5|10
1642801850000|2022-01-21 21:50:50|151070.5|150980.5|151097.8|150967.8|151097.8|150982.3|151070.5|150957.8|10
1642801860000|2022-01-21 21:51:00|151098.5|150968.5|151085.4|150955.4|151098.5|150978.4|151066.5|150950.4|9
1642801870000|2022-01-21 21:51:10|151085.6|150955.6|151088.9|150958.9|151088.9|150958.9|151079.6|150949.6|11
1642801880000|2022-01-21 21:51:20|151087.5|150957.5|151093.4|150963.4|151096|150966|151087.2|150957.2|11
1642801890000|2022-01-21 21:51:30|151094.7|150964.7|151085.6|150955.6|151099.3|150969.3|151085.6|150955.6|10
1642801900000|2022-01-21 21:51:40|151087.6|150957.6|151089.7|150959.7|151096.6|150966.6|151087.6|150957.6|11
1642801910000|2022-01-21 21:51:50|151090.5|150960.5|151087.6|150957.6|151091.5|150961.5|151087.6|150957.6|8
1642801920000|2022-01-21 21:52:00|151089|150959|151154.8|150862.9|151154.8|150959|151074.7|150862.9|7
1642801930000|2022-01-21 21:52:10|151155|150863.1|151088.7|150958.7|151155|150958.7|151085.4|150863.1|8
1642801940000|2022-01-21 21:52:20|151089.6|150959.6|151091.6|150961.6|151092.3|150962.3|151089.1|150959.1|8
1642801950000|2022-01-21 21:52:30|151090.7|150960.7|151090.9|150960.9|151091|150961|151087.1|150957.1|6
1642801960000|2022-01-21 21:52:40|151092.4|150962.4|151087.5|150957.5|151092.4|150962.4|151085.8|150955.8|6
1642801970000|2022-01-21 21:52:50|151090|150960|151150.4|150850.4|151171.7|150960|151090|150850.4|4
1642801980000|2022-01-21 21:53:00|151150.3|150850.3|151147.7|150847.7|151150.3|150850.3|151096.2|150796.2|6
1642801990000|2022-01-21 21:53:10|151170.5|150870.5|151159.2|150859.2|151170.5|150943.5|150876|150576|16
1642802000000|2022-01-21 21:53:20|151081.1|150951.1|151076.2|150946.2|151174.8|150961.4|151057.7|150757.7|23
1642802010000|2022-01-21 21:53:30|151181.8|150881.8|151080.2|150950.2|151181.8|150952.8|151070.8|150773.2|16
1642802020000|2022-01-21 21:53:40|151076.6|150946.6|151170.8|150870.8|151170.8|150954.6|151072.5|150866.1|11
1642802030000|2022-01-21 21:53:50|151157.1|150868.7|151078.6|150948.6|151157.1|150954.1|151076.1|150868.7|12
1642802040000|2022-01-21 21:54:00|151076|150946|151080.5|150950.5|151149.7|150954.2|151073.5|150881.5|13
1642802050000|2022-01-21 21:54:10|151086.4|150956.4|151086|150956|151162.1|150959.2|151075.5|150862.1|11
1642802060000|2022-01-21 21:54:20|151173.5|150873.5|151083|150953|151179.3|150957.9|151083|150872.5|12
1642802070000|2022-01-21 21:54:30|151087.7|150957.7|151054.6|150924.6|151140.1|150957.7|151054.6|150817.6|13
1642802080000|2022-01-21 21:54:40|150986.1|150686.1|151090|150960|151188.5|150960|150986.1|150686.1|9
1642802090000|2022-01-21 21:54:50|151172.7|150872.7|151082.9|150952.9|151172.7|150953.7|151075.3|150835.6|8
1642802100000|2022-01-21 21:55:00|151078.9|150948.9|151095|150965|151247.2|150978|151074.8|150802.1|17
1642802110000|2022-01-21 21:55:10|151111.1|150981.1|151090.3|150960.3|151195.8|150981.1|151090.2|150864.2|16
1642802120000|2022-01-21 21:55:20|151096.1|150966.1|151097.5|150967.5|151170.9|150978.3|151093.8|150853.9|13
1642802130000|2022-01-21 21:55:30|151154|150903.4|151166.6|150915.6|151180.9|150976.3|151104.2|150880.9|6
1642802140000|2022-01-21 21:55:40|151104.4|150974.4|151098.5|150968.5|151169.6|150974.4|151095.5|150867.8|14
1642802150000|2022-01-21 21:55:50|151098.6|150968.6|151107.4|150977.4|151209.5|150986.9|151098.6|150866|17
1642802160000|2022-01-21 21:56:00|151104.9|150974.9|151169|150869|151198.1|150977.8|151072.5|150856.8|13
1642802170000|2022-01-21 21:56:10|151182.9|150882.9|151104.1|150974.1|151186|150974.5|151103.8|150882.9|10
1642802180000|2022-01-21 21:56:20|151106.8|150976.8|151169.8|150869.8|151197.3|150976.8|151089.6|150869.8|9
1642802190000|2022-01-21 21:56:30|151190|150890|151091.2|150961.2|151190|150968.8|151090.9|150861.6|11
1642802200000|2022-01-21 21:56:40|151138.4|150841.5|151168|150898.2|151168|150963.6|151093.4|150841.5|8
1642802210000|2022-01-21 21:56:50|151110|150980|151164|150889.9|151199.4|150985.1|151109.7|150889.9|8
1642802220000|2022-01-21 21:57:00|151156.2|150856.2|151087.7|150957.7|151171.1|150965.6|151087.7|150851.6|14
1642802230000|2022-01-21 21:57:10|151089.4|150959.4|151088.8|150958.8|151177.3|150974.8|151088.8|150893.8|12
1642802240000|2022-01-21 21:57:20|151153|150853|151166.6|150905.4|151166.6|150974.7|151093.3|150853|9
1642802250000|2022-01-21 21:57:30|151094.9|150964.9|151161.7|151031.7|151256.7|151031.7|150957.5|150657.5|16
1642802260000|2022-01-21 21:57:40|151201|150901|151249.3|150957.3|151254.8|151036.8|151159.9|150901|19
1642802270000|2022-01-21 21:57:50|151167.5|151037.5|151227.5|150973|151253.7|151037.9|151167.5|150934.7|16
1642802280000|2022-01-21 21:58:00|151245.9|150945.9|151132.8|151002.8|151246.8|151004.8|151132.8|150880.3|12
1642802290000|2022-01-21 21:58:10|151205.8|150917.9|151222.4|150940.7|151222.4|151013.9|151140.5|150915.4|12
1642802300000|2022-01-21 21:58:20|151211.1|150911.1|151192.2|150931.9|151228.7|151013.4|151140.9|150911.1|10
1642802310000|2022-01-21 21:58:30|151211.6|150914.7|151232.6|150932.6|151238.9|150938.9|151159.2|150859.2|10
1642802320000|2022-01-21 21:58:40|151238.4|150938.4|151217.6|150917.6|151238.5|150996.8|151126.8|150858.2|8
1642802330000|2022-01-21 21:58:50|151226.9|150926.9|151237.7|150937.7|151238.2|150938.2|151226.9|150926.9|6
1642971600000|2022-01-23 21:00:00|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642971870000|2022-01-23 21:04:30|151479.4|151124.4|151479.4|151124.4|151479.4|151124.4|151479.4|151124.4|1
1642972100000|2022-01-23 21:08:20|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642972640000|2022-01-23 21:17:20|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|1
1642972670000|2022-01-23 21:17:50|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642972880000|2022-01-23 21:21:20|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|1
1642972910000|2022-01-23 21:21:50|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642972970000|2022-01-23 21:22:50|151479.4|151124.4|151479.4|151124.4|151479.4|151124.4|151479.4|151124.4|1
1642972980000|2022-01-23 21:23:00|151327.6|150972.6|151327.6|150972.6|151327.6|150972.6|151327.6|150972.6|1
1642972990000|2022-01-23 21:23:10|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642973030000|2022-01-23 21:23:50|151467.6|151112.6|151387|151032|151467.6|151112.6|151387|151032|2
1642973050000|2022-01-23 21:24:10|151290.7|150935.7|151290.7|150935.7|151290.7|150935.7|151290.7|150935.7|1
1642973060000|2022-01-23 21:24:20|151327.6|150972.6|151327.6|150972.6|151327.6|150972.6|151327.6|150972.6|1
1642973070000|2022-01-23 21:24:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642973080000|2022-01-23 21:24:40|151440.7|151085.7|151440.7|151085.7|151440.7|151085.7|151440.7|151085.7|1
1642973090000|2022-01-23 21:24:50|151387|151032|151327.6|150972.6|151387|151032|151327.6|150972.6|2
1642973100000|2022-01-23 21:25:00|151387|151032|151387|151032|151387|151032|151387|151032|1
1642973120000|2022-01-23 21:25:20|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642973140000|2022-01-23 21:25:40|151479.4|151124.4|151271.6|150916.6|151479.4|151124.4|151271.6|150916.6|2
1642973510000|2022-01-23 21:31:50|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|1
1642973570000|2022-01-23 21:32:50|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642973620000|2022-01-23 21:33:40|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|1
1642973640000|2022-01-23 21:34:00|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642973820000|2022-01-23 21:37:00|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|1
1642973850000|2022-01-23 21:37:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642974290000|2022-01-23 21:44:50|151467.7|151112.7|151467.7|151112.7|151467.7|151112.7|151467.7|151112.7|1
1642974320000|2022-01-23 21:45:20|151271.5|150916.5|151271.5|150916.5|151271.5|150916.5|151271.5|150916.5|1
1642974350000|2022-01-23 21:45:50|151479.5|151124.5|151479.5|151124.5|151479.5|151124.5|151479.5|151124.5|1
1642974390000|2022-01-23 21:46:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642974400000|2022-01-23 21:46:40|151272.4|150917.4|151479.5|151124.5|151479.5|151124.5|151272.4|150917.4|2
1642974420000|2022-01-23 21:47:00|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|151271.7|150916.7|1
1642974450000|2022-01-23 21:47:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642974620000|2022-01-23 21:50:20|151318.5|150963.5|151318.5|150963.5|151318.5|150963.5|151318.5|150963.5|1
1642974630000|2022-01-23 21:50:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642974670000|2022-01-23 21:51:10|151318.5|150963.5|151341.5|150986.5|151341.5|150986.5|151318.5|150963.5|2
1642974680000|2022-01-23 21:51:20|151315.7|150960.7|151315.7|150960.7|151315.7|150960.7|151315.7|150960.7|1
1642974690000|2022-01-23 21:51:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642974730000|2022-01-23 21:52:10|151270.7|150915.7|151332.8|150977.8|151332.8|150977.8|151270.7|150915.7|2
1642974750000|2022-01-23 21:52:30|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|151271.6|150916.6|1
1642974960000|2022-01-23 21:56:00|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|1
1642974970000|2022-01-23 21:56:10|151271.6|150916.6|151176.5|150821.5|151271.6|150916.6|151174.2|150819.2|3
1642974990000|2022-01-23 21:56:30|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|1
1642975010000|2022-01-23 21:56:50|151196|150841|151196|150841|151196|150841|151196|150841|1
1642975030000|2022-01-23 21:57:10|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|1
1642975040000|2022-01-23 21:57:20|151174.6|150819.6|151174.6|150819.6|151174.6|150819.6|151174.6|150819.6|1
1642975060000|2022-01-23 21:57:40|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|1
1642975070000|2022-01-23 21:57:50|151216.4|150861.4|151227.5|150872.5|151227.5|150872.5|151216.4|150861.4|2
1642975080000|2022-01-23 21:58:00|151174.5|150819.5|151174.5|150819.5|151174.5|150819.5|151174.5|150819.5|1
1642975100000|2022-01-23 21:58:20|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|1
1642975110000|2022-01-23 21:58:30|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|1
1642975120000|2022-01-23 21:58:40|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|1
1642975140000|2022-01-23 21:59:00|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|1
1642975180000|2022-01-23 21:59:40|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|151227.5|150872.5|1
1642975190000|2022-01-23 21:59:50|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|1
1642975220000|2022-01-23 22:00:20|151174.1|150819.1|151174.1|150819.1|151174.1|150819.1|151174.1|150819.1|1
1642975240000|2022-01-23 22:00:40|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|151174.2|150819.2|1
1642975290000|2022-01-23 22:01:30|151173.7|150818.7|151173.7|150818.7|151173.7|150818.7|151173.7|150818.7|1
1642975300000|2022-01-23 22:01:40|151160.1|150805.1|151132.6|150832.6|151160.1|150832.6|151132.6|150805.1|3
1642975320000|2022-01-23 22:02:00|151146.7|150846.7|151146.7|150846.7|151146.7|150846.7|151146.7|150846.7|1
1642975360000|2022-01-23 22:02:40|151132.7|150832.7|151142.3|150842.3|151142.3|150842.3|151132.7|150832.7|2
1642975370000|2022-01-23 22:02:50|151132.6|150832.6|151145.5|150845.5|151145.5|150845.5|151132.6|150832.6|2
1642975380000|2022-01-23 22:03:00|151139.7|150839.7|151139.7|150839.7|151139.7|150839.7|151139.7|150839.7|1
1642975390000|2022-01-23 22:03:10|151136.9|150836.9|151146.7|150846.7|151146.7|150846.7|151136.9|150836.9|2
1642975420000|2022-01-23 22:03:40|151160.7|150860.7|151053.3|150753.3|151160.7|150860.7|151053.3|150753.3|4
1642975480000|2022-01-23 22:04:40|151059.6|150759.6|151059.6|150759.6|151059.6|150759.6|151059.6|150759.6|1
1642975490000|2022-01-23 22:04:50|151064.2|150764.2|151064.2|150764.2|151064.2|150764.2|151064.2|150764.2|1
1642975540000|2022-01-23 22:05:40|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642975580000|2022-01-23 22:06:20|151060|150760|151060|150760|151060|150760|151060|150760|1
1642975590000|2022-01-23 22:06:30|151065|150765|151065|150765|151065|150765|151065|150765|1
1642975600000|2022-01-23 22:06:40|151053.3|150753.3|151068.4|150768.4|151068.4|150768.4|151053.3|150753.3|2
1642975630000|2022-01-23 22:07:10|151053.3|150753.3|151068.9|150768.9|151068.9|150768.9|151053.3|150753.3|2
1642975650000|2022-01-23 22:07:30|151059.8|150759.8|151059.8|150759.8|151059.8|150759.8|151059.8|150759.8|1
1642975660000|2022-01-23 22:07:40|151068.4|150768.4|151068.4|150768.4|151068.4|150768.4|151068.4|150768.4|1
1642975690000|2022-01-23 22:08:10|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642975750000|2022-01-23 22:09:10|151068.6|150768.6|151068.6|150768.6|151068.6|150768.6|151068.6|150768.6|1
1642975760000|2022-01-23 22:09:20|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642975780000|2022-01-23 22:09:40|151065.9|150765.9|151065.9|150765.9|151065.9|150765.9|151065.9|150765.9|1
1642975810000|2022-01-23 22:10:10|151059.6|150759.6|151059.6|150759.6|151059.6|150759.6|151059.6|150759.6|1
1642975830000|2022-01-23 22:10:30|151068.1|150768.1|151054.4|150754.4|151068.1|150768.1|151054.4|150754.4|2
1642975840000|2022-01-23 22:10:40|151058.3|150758.3|151058.3|150758.3|151058.3|150758.3|151058.3|150758.3|1
1642975850000|2022-01-23 22:10:50|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642975860000|2022-01-23 22:11:00|151072.2|150772.2|151072.2|150772.2|151072.2|150772.2|151072.2|150772.2|1
1642975870000|2022-01-23 22:11:10|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642975960000|2022-01-23 22:12:40|151059.7|150759.7|151059.7|150759.7|151059.7|150759.7|151059.7|150759.7|1
1642975970000|2022-01-23 22:12:50|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642976000000|2022-01-23 22:13:20|151045.5|150745.5|151045.5|150745.5|151045.5|150745.5|151045.5|150745.5|1
1642976010000|2022-01-23 22:13:30|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|151053.3|150753.3|1
1642976020000|2022-01-23 22:13:40|151045.5|150745.5|151045.5|150745.5|151045.5|150745.5|151045.5|150745.5|1
1642976030000|2022-01-23 22:13:50|151062.2|150762.2|151062.2|150762.2|151062.2|150762.2|151062.2|150762.2|1
1642976040000|2022-01-23 22:14:00|151065.4|150765.4|151065.4|150765.4|151065.4|150765.4|151065.4|150765.4|1
1642976050000|2022-01-23 22:14:10|151068.1|150768.1|151068.1|150768.1|151068.1|150768.1|151068.1|150768.1|1
1642976060000|2022-01-23 22:14:20|151053.3|150753.3|151085.6|150785.6|151085.6|150785.6|151053.3|150753.3|2
1642976070000|2022-01-23 22:14:30|151070.2|150770.2|151070.2|150770.2|151070.2|150770.2|151070.2|150770.2|1
1642976080000|2022-01-23 22:14:40|151072.9|150772.9|151099.7|150799.7|151099.7|150799.7|151072.9|150772.9|3
1642976090000|2022-01-23 22:14:50|151100|150800|151100|150800|151100|150800|151100|150800|1
1642976100000|2022-01-23 22:15:00|151090.1|150790.1|151090.1|150790.1|151090.1|150790.1|151090.1|150790.1|1
1642976110000|2022-01-23 22:15:10|151109.7|150809.7|151123.1|150823.1|151128|150828|151109.7|150809.7|10
1642976120000|2022-01-23 22:15:20|151122.3|150822.3|151131.4|150831.4|151208.1|150908.1|151114.5|150814.5|13
1642976130000|2022-01-23 22:15:30|151195.2|150895.2|151171.1|150871.1|151195.2|150895.2|151167.2|150867.2|9
1642976140000|2022-01-23 22:15:40|151168.9|150868.9|151174.5|150874.5|151174.5|150874.5|151168.9|150868.9|2
1642976150000|2022-01-23 22:15:50|151171|150871|151060.8|150760.8|151171|150871|151060.8|150760.8|4
1642976160000|2022-01-23 22:16:00|151096.6|150796.6|151139.5|150839.5|151139.5|150839.5|151096.6|150796.6|2
1642976170000|2022-01-23 22:16:10|151253.9|150953.9|151217.9|150917.9|151253.9|150953.9|151195.5|150895.5|4
1642976180000|2022-01-23 22:16:20|151225.5|150925.5|151109.8|150809.8|151225.5|150925.5|151073.7|150773.7|8
1642976190000|2022-01-23 22:16:30|151174.8|150874.8|151097|150797|151174.8|150874.8|151070.5|150770.5|3
1642976200000|2022-01-23 22:16:40|151154.7|150854.7|151135|150835|151165.1|150865.1|151099.2|150799.2|6
1642976210000|2022-01-23 22:16:50|151126.3|150826.3|151148.3|150848.3|151148.3|150848.3|151126.3|150826.3|3
1642976220000|2022-01-23 22:17:00|151205.2|150905.2|151205.2|150905.2|151205.2|150905.2|151205.2|150905.2|1
1642976230000|2022-01-23 22:17:10|151185|150885|151203|150903|151204.8|150904.8|151185|150885|5
1642976240000|2022-01-23 22:17:20|151201.8|150901.8|151219.5|150919.5|151221.9|150921.9|151201.8|150901.8|5
1642976250000|2022-01-23 22:17:30|151196|150896|151202.8|150902.8|151202.8|150902.8|151196|150896|2
1642976260000|2022-01-23 22:17:40|151201.4|150901.4|151224.4|150924.4|151224.4|150924.4|151201.4|150901.4|5
1642976270000|2022-01-23 22:17:50|151219.8|150919.8|151221.6|150921.6|151222|150922|151207.4|150907.4|6
1642976280000|2022-01-23 22:18:00|151234.9|150934.9|151184|150884|151234.9|150934.9|151181.9|150881.9|4
1642976290000|2022-01-23 22:18:10|151183.2|150883.2|151182.2|150882.2|151183.2|150883.2|151182.2|150882.2|2
1642976300000|2022-01-23 22:18:20|151186.7|150886.7|151185.8|150885.8|151186.7|150886.7|151185.8|150885.8|2
1642976310000|2022-01-23 22:18:30|151168.3|150868.3|151175.6|150875.6|151175.6|150875.6|151168.3|150868.3|3
1642976320000|2022-01-23 22:18:40|151180.6|150880.6|151183.2|150883.2|151184.1|150884.1|151180.6|150880.6|3
1642976330000|2022-01-23 22:18:50|151250.5|150950.5|151229|150929|151255.4|150955.4|151205.4|150905.4|11
1642976350000|2022-01-23 22:19:10|151190.8|150890.8|151197.1|150897.1|151197.1|150897.1|151190.8|150890.8|2
1642976370000|2022-01-23 22:19:30|151208.8|150908.8|151201.7|150901.7|151209.1|150909.1|151171.4|150871.4|7
1642976380000|2022-01-23 22:19:40|151233.6|150933.6|151230.6|150930.6|151237.3|150937.3|151226.7|150926.7|5
1642976390000|2022-01-23 22:19:50|151192.1|150892.1|151216.3|150916.3|151216.3|150916.3|151192.1|150892.1|3
1642976400000|2022-01-23 22:20:00|151208.2|150908.2|151197.9|150897.9|151208.2|150908.2|151195.2|150895.2|9
1642976410000|2022-01-23 22:20:10|151204.7|150904.7|151219.8|150919.8|151219.8|150919.8|151199.2|150899.2|4
1642976420000|2022-01-23 22:20:20|151171.1|150871.1|151202.2|150902.2|151202.2|150902.2|151171.1|150871.1|3
1642976430000|2022-01-23 22:20:30|151210.4|150910.4|151210.4|150910.4|151210.4|150910.4|151210.4|150910.4|1
1642976440000|2022-01-23 22:20:40|151167.7|150867.7|151203.5|150903.5|151203.5|150903.5|151167.7|150867.7|2
1642976450000|2022-01-23 22:20:50|151209.3|150909.3|151209.3|150909.3|151209.3|150909.3|151209.3|150909.3|1
1642976470000|2022-01-23 22:21:10|151171.4|150871.4|151202.6|150902.6|151202.6|150902.6|151171.4|150871.4|2
1642976480000|2022-01-23 22:21:20|151196.4|150896.4|151210.7|150910.7|151210.7|150910.7|151196.4|150896.4|2
1642976490000|2022-01-23 22:21:30|151213.6|150913.6|151186.8|150886.8|151213.6|150913.6|151178.5|150878.5|3
1642976510000|2022-01-23 22:21:50|151167.7|150867.7|151202.4|150902.4|151203.5|150903.5|151167.7|150867.7|4
1642976520000|2022-01-23 22:22:00|151197.5|150897.5|151211.3|150911.3|151211.3|150911.3|151197.5|150897.5|3
1642976530000|2022-01-23 22:22:10|151253.7|150953.7|151253.7|150953.7|151253.7|150953.7|151167.7|150867.7|4
1642976540000|2022-01-23 22:22:20|151253.1|150953.1|151261.9|150961.9|151269.3|150969.3|151253.1|150953.1|3
1642976550000|2022-01-23 22:22:30|151245.5|150945.5|151245.5|150945.5|151245.5|150945.5|151245.5|150945.5|1
1642976560000|2022-01-23 22:22:40|151250|150950|151193.6|150893.6|151250|150950|151180.3|150880.3|5
1642976590000|2022-01-23 22:23:10|151178.2|150878.2|151212.9|150912.9|151212.9|150912.9|151178.2|150878.2|2
1642976620000|2022-01-23 22:23:40|151167.6|150867.6|151202.9|150902.9|151202.9|150902.9|151167.6|150867.6|2
1642976630000|2022-01-23 22:23:50|151209.8|150909.8|151256.3|150956.3|151263|150963|151209.8|150909.8|3
1642976640000|2022-01-23 22:24:00|151253.3|150953.3|151213.3|150913.3|151253.3|150953.3|151191.1|150891.1|5
1642976650000|2022-01-23 22:24:10|151228.5|150928.5|151212.9|150912.9|151228.5|150928.5|151212.9|150912.9|2
1642976660000|2022-01-23 22:24:20|151206|150906|151249.4|150949.4|151249.4|150949.4|151181.5|150881.5|7
1642976690000|2022-01-23 22:24:50|151175.3|150875.3|151193.1|150893.1|151193.1|150893.1|151175.3|150875.3|3
1642976700000|2022-01-23 22:25:00|151212.9|150912.9|151203.8|150903.8|151212.9|150912.9|151197.2|150897.2|8
1642976710000|2022-01-23 22:25:10|151199.7|150899.7|151225|150925|151225|150925|151199.7|150899.7|3
1642976720000|2022-01-23 22:25:20|151178.2|150878.2|151202.9|150902.9|151202.9|150902.9|151178.2|150878.2|2
1642976730000|2022-01-23 22:25:30|151212.9|150912.9|151212.9|150912.9|151212.9|150912.9|151212.9|150912.9|1
1642976750000|2022-01-23 22:25:50|151178.2|150878.2|151202.9|150902.9|151202.9|150902.9|151178.2|150878.2|2
1642976760000|2022-01-23 22:26:00|151212.9|150912.9|151212.9|150912.9|151212.9|150912.9|151212.9|150912.9|1
1642976780000|2022-01-23 22:26:20|151171|150871|151202.9|150902.9|151202.9|150902.9|151153.4|150853.4|3
1642976790000|2022-01-23 22:26:30|151171.6|150871.6|151208.8|150908.8|151208.8|150908.8|151170.9|150870.9|4
1642976800000|2022-01-23 22:26:40|151215.4|150915.4|151215.4|150915.4|151215.4|150915.4|151215.4|150915.4|1
1642976810000|2022-01-23 22:26:50|151225.7|150925.7|151225.7|150925.7|151225.7|150925.7|151225.7|150925.7|1
1642976820000|2022-01-23 22:27:00|151187.9|150887.9|151192.5|150892.5|151192.5|150892.5|151187.9|150887.9|2
1642976830000|2022-01-23 22:27:10|151209.5|150909.5|151210.6|150910.6|151210.6|150910.6|151209.5|150909.5|2
1642976840000|2022-01-23 22:27:20|151183.4|150883.4|151199.2|150899.2|151214.8|150914.8|151181.7|150881.7|4
1642976860000|2022-01-23 22:27:40|151179.3|150879.3|151211.7|150911.7|151211.7|150911.7|151179.3|150879.3|4
1642976880000|2022-01-23 22:28:00|151177|150877|151198.6|150898.6|151198.6|150898.6|151177|150877|3
1642976900000|2022-01-23 22:28:20|151181.7|150881.7|151214.8|150914.8|151214.8|150914.8|151181.7|150881.7|4
1642976910000|2022-01-23 22:28:30|151205.3|150905.3|151214.8|150914.8|151214.8|150914.8|151205.3|150905.3|2
1642976920000|2022-01-23 22:28:40|151252.5|150952.5|151252.5|150952.5|151252.5|150952.5|151189.6|150889.6|3
1642976950000|2022-01-23 22:29:10|151189.6|150889.6|151203|150903|151214.8|150914.8|151183.9|150883.9|4
1642976980000|2022-01-23 22:29:40|151191.7|150891.7|151224.3|150924.3|151224.3|150924.3|151191.7|150891.7|5
1642977000000|2022-01-23 22:30:00|151208.8|150908.8|151231.8|150931.8|151238.9|150938.9|151208.8|150908.8|8
1642977010000|2022-01-23 22:30:10|151229.3|150929.3|151231.7|150931.7|151231.7|150931.7|151196.5|150896.5|15
1642977020000|2022-01-23 22:30:20|151227.8|150927.8|151232.4|150932.4|151232.5|150932.5|151219.5|150919.5|15
1642977030000|2022-01-23 22:30:30|151232.5|150932.5|151227.4|150927.4|151261.2|150961.2|151224.8|150924.8|12
1642977040000|2022-01-23 22:30:40|151228.1|150928.1|151241.3|150941.3|151241.5|150941.5|151212.1|150912.1|13
1642977050000|2022-01-23 22:30:50|151235|150935|151241.3|150941.3|151241.3|150941.3|151231.2|150931.2|11
1642977060000|2022-01-23 22:31:00|151235|150935|151248.4|150948.4|151260.7|150960.7|151235|150935|7
1642977070000|2022-01-23 22:31:10|151239.2|150939.2|151237.3|150937.3|151244.4|150944.4|151206.9|150906.9|10
1642977080000|2022-01-23 22:31:20|151235.1|150935.1|151268.8|150968.8|151273.3|150973.3|151235|150935|8
1642977090000|2022-01-23 22:31:30|151271.5|150971.5|151268.6|150968.6|151271.5|150971.5|151265.9|150965.9|4
1642977100000|2022-01-23 22:31:40|151265.6|150965.6|151268.7|150968.7|151268.7|150968.7|151219.5|150919.5|7
1642977110000|2022-01-23 22:31:50|151236.6|150936.6|151260.1|150960.1|151260.1|150960.1|151236.6|150936.6|6
1642977120000|2022-01-23 22:32:00|151253.3|150953.3|151260.3|150960.3|151263.5|150963.5|151167.7|150867.7|8
1642977130000|2022-01-23 22:32:10|151250.9|150950.9|151248.6|150948.6|151250.9|150950.9|151248.6|150948.6|3
1642977140000|2022-01-23 22:32:20|151259.9|150959.9|151259.7|150959.7|151259.9|150959.9|151247.8|150947.8|7
1642977150000|2022-01-23 22:32:30|151207.1|150907.1|151214.4|150914.4|151220.2|150920.2|151205.5|150905.5|8
1642977160000|2022-01-23 22:32:40|151222|150922|151235.2|150935.2|151235.2|150935.2|151222|150922|3
1642977170000|2022-01-23 22:32:50|151178.5|150878.5|151201.1|150901.1|151201.1|150901.1|151178.5|150878.5|6
1642977180000|2022-01-23 22:33:00|151206.4|150906.4|151206.4|150906.4|151206.4|150906.4|151206.4|150906.4|1
1642977190000|2022-01-23 22:33:10|151248.1|150948.1|151245.2|150945.2|151248.1|150948.1|151245.2|150945.2|3
1642977200000|2022-01-23 22:33:20|151196.7|150896.7|151215.5|150915.5|151215.5|150915.5|151196.7|150896.7|3
1642977210000|2022-01-23 22:33:30|151210.4|150910.4|151202.5|150902.5|151210.4|150910.4|151202.5|150902.5|2
1642977220000|2022-01-23 22:33:40|151206.9|150906.9|151210.4|150910.4|151210.4|150910.4|151190.7|150890.7|3
1642977230000|2022-01-23 22:33:50|151232.1|150932.1|151232.1|150932.1|151232.1|150932.1|151232.1|150932.1|1
1642977240000|2022-01-23 22:34:00|151179.2|150879.2|151211|150911|151211|150911|151179.2|150879.2|4
1642977250000|2022-01-23 22:34:10|151213.2|150913.2|151213.2|150913.2|151213.2|150913.2|151213.2|150913.2|1
1642977260000|2022-01-23 22:34:20|151204|150904|151267.7|150967.7|151271.1|150971.1|151204|150904|4
1642977270000|2022-01-23 22:34:30|151190.3|150890.3|151206.4|150906.4|151209.4|150909.4|151189.8|150889.8|6
1642977280000|2022-01-23 22:34:40|151209.7|150909.7|151231.2|150931.2|151231.2|150931.2|151209.7|150909.7|2
1642977290000|2022-01-23 22:34:50|151178.6|150878.6|151207.1|150907.1|151207.1|150907.1|151178.6|150878.6|3
1642977300000|2022-01-23 22:35:00|151236|150936|151236|150936|151236|150936|151236|150936|1
1642977310000|2022-01-23 22:35:10|151189.7|150889.7|151269.1|150969.1|151269.1|150969.1|151189.7|150889.7|5
1642977320000|2022-01-23 22:35:20|151245.7|150945.7|151250|150950|151250|150950|151245.7|150945.7|2
1642977330000|2022-01-23 22:35:30|151249.6|150949.6|151207.7|150907.7|151249.6|150949.6|151179.4|150879.4|5
1642977340000|2022-01-23 22:35:40|151210.3|150910.3|151211.4|150911.4|151211.4|150911.4|151210.3|150910.3|2
1642977350000|2022-01-23 22:35:50|151237.6|150937.6|151237.6|150937.6|151237.6|150937.6|151237.6|150937.6|1
1642977360000|2022-01-23 22:36:00|151176.9|150876.9|151207.7|150907.7|151214.4|150914.4|151176.9|150876.9|4
1642977370000|2022-01-23 22:36:10|151238.1|150938.1|151238.1|150938.1|151238.1|150938.1|151238.1|150938.1|1
1642977380000|2022-01-23 22:36:20|151207.3|150907.3|151230.2|150930.2|151237.6|150937.6|151205.9|150905.9|8
1642977390000|2022-01-23 22:36:30|151228.1|150928.1|151212.6|150912.6|151228.1|150928.1|151193.9|150893.9|5
1642977400000|2022-01-23 22:36:40|151214.9|150914.9|151208.8|150908.8|151218.4|150918.4|151199.8|150899.8|6
1642977410000|2022-01-23 22:36:50|151190.4|150890.4|151212.9|150912.9|151212.9|150912.9|151190|150890|4
1642977440000|2022-01-23 22:37:20|151178.8|150878.8|151249.5|150949.5|151249.5|150949.5|151167.7|150867.7|4
1642977450000|2022-01-23 22:37:30|151229.7|150929.7|151235.2|150935.2|151254.9|150954.9|151229.7|150929.7|5
1642977460000|2022-01-23 22:37:40|151197|150897|151209.7|150909.7|151225.5|150925.5|151197|150897|4
1642977470000|2022-01-23 22:37:50|151210.7|150910.7|151211.9|150911.9|151211.9|150911.9|151210.7|150910.7|2
1642977480000|2022-01-23 22:38:00|151183.4|150883.4|151190.7|150890.7|151190.7|150890.7|151183.4|150883.4|3
1642977490000|2022-01-23 22:38:10|151234.1|150934.1|151238.8|150938.8|151238.8|150938.8|151230.3|150930.3|3
1642977510000|2022-01-23 22:38:30|151182.4|150882.4|151212.4|150912.4|151212.4|150912.4|151180.8|150880.8|4
1642977520000|2022-01-23 22:38:40|151204.4|150904.4|151212.4|150912.4|151212.4|150912.4|151204.4|150904.4|2
1642977530000|2022-01-23 22:38:50|151234.7|150934.7|151234.7|150934.7|151234.7|150934.7|151234.7|150934.7|1
1642977540000|2022-01-23 22:39:00|151239.2|150939.2|151246.3|150946.3|151246.3|150946.3|151177|150877|5
1642977550000|2022-01-23 22:39:10|151235.7|150935.7|151230.5|150930.5|151235.7|150935.7|151230.5|150930.5|2
1642977560000|2022-01-23 22:39:20|151262.7|150962.7|151247|150947|151262.7|150962.7|151237.7|150937.7|5
1642977570000|2022-01-23 22:39:30|151184|150884|151197.9|150897.9|151199.2|150899.2|151184|150884|3
1642977580000|2022-01-23 22:39:40|151210.1|150910.1|151212.4|150912.4|151212.4|150912.4|151203.4|150903.4|3
1642977590000|2022-01-23 22:39:50|151183.6|150883.6|151215.5|150915.5|151215.5|150915.5|151183.6|150883.6|4
1642977600000|2022-01-23 22:40:00|151201.8|150901.8|151201.2|150901.2|151207.1|150907.1|151201.2|150901.2|5
1642977610000|2022-01-23 22:40:10|151208.9|150909.4|151214.8|150914.8|151231.5|150931.5|151208.9|150909.4|4
1642977620000|2022-01-23 22:40:20|151176.8|150876.8|151242.4|150942.4|151242.4|150942.4|151176.8|150876.8|7
1642977630000|2022-01-23 22:40:30|151236.1|150936.1|151266.3|150966.3|151266.3|150966.3|151227.2|150927.2|3
1642977640000|2022-01-23 22:40:40|151246.9|150946.9|151212.1|150912.1|151257.9|150957.9|151212.1|150912.1|3
1642977650000|2022-01-23 22:40:50|151191.9|150891.9|151210.9|150910.9|151210.9|150910.9|151170.6|150870.6|5
1642977660000|2022-01-23 22:41:00|151239.4|150939.4|151239.4|150939.4|151239.4|150939.4|151239.4|150939.4|1
1642977670000|2022-01-23 22:41:10|151184.3|150884.3|151203.8|150903.8|151203.8|150903.8|151184.3|150884.3|4
1642977680000|2022-01-23 22:41:20|151195.2|150895.2|151235|150935|151235|150935|151195.2|150895.2|2
1642977690000|2022-01-23 22:41:30|151185.9|150885.9|151203.7|150903.7|151207.5|150907.5|151185.9|150885.9|5
1642977700000|2022-01-23 22:41:40|151211.3|150911.3|151235|150935|151239.9|150939.9|151211.3|150911.3|3
1642977710000|2022-01-23 22:41:50|151167.4|150867.4|151212.7|150912.7|151212.7|150912.7|151167.4|150867.4|2
1642977720000|2022-01-23 22:42:00|151239.9|150939.9|151239.9|150939.9|151239.9|150939.9|151239.9|150939.9|1
1642977730000|2022-01-23 22:42:10|151177.1|150877.1|151254.7|150954.7|151254.7|150954.7|151177.1|150877.1|4
1642977740000|2022-01-23 22:42:20|151239.9|150939.9|151239.9|150939.9|151239.9|150939.9|151239.9|150939.9|1
1642977750000|2022-01-23 22:42:30|151182.6|150882.6|151254.7|150954.7|151254.7|150954.7|151165.6|150865.6|4
1642977760000|2022-01-23 22:42:40|151239.9|150939.9|151239.9|150939.9|151239.9|150939.9|151239.9|150939.9|1
1642977780000|2022-01-23 22:43:00|151165.6|150865.6|151210.1|150910.1|151210.1|150910.1|151165.6|150865.6|2
1642977790000|2022-01-23 22:43:10|151241.1|150941.1|151225.6|150925.6|151263.5|150963.5|151225.6|150925.6|6
1642977800000|2022-01-23 22:43:20|151201.1|150901.1|151211.3|150911.3|151215|150915|151201.1|150901.1|6
1642977810000|2022-01-23 22:43:30|151216.4|150916.4|151243|150943|151243|150943|151215.2|150915.2|3
1642977820000|2022-01-23 22:43:40|151259.2|150959.2|151214.9|150914.9|151259.2|150959.2|151208.4|150908.4|8
1642977830000|2022-01-23 22:43:50|151210|150910|151210|150910|151210|150910|151210|150910|1
1642977840000|2022-01-23 22:44:00|151188.2|150888.2|151238.9|150938.9|151238.9|150938.9|151188.2|150888.2|5
1642977850000|2022-01-23 22:44:10|151228|150928|151252.1|150952.1|151253.4|150953.4|151228|150928|4
1642977860000|2022-01-23 22:44:20|151195.3|150895.3|151219.7|150919.7|151219.7|150919.7|151195.3|150895.3|3
1642977870000|2022-01-23 22:44:30|151205.1|150905.1|151210|150910|151210|150910|151198.7|150898.7|3
1642977880000|2022-01-23 22:44:40|151243.2|150943.2|151233.1|150933.1|151248.1|150948.1|151191.7|150891.7|4
1642977890000|2022-01-23 22:44:50|151215.8|150915.8|151226.9|150926.9|151226.9|150926.9|151215.8|150915.8|3
1642977900000|2022-01-23 22:45:00|151198.9|150898.9|151207.5|150907.5|151207.5|150907.5|151198.9|150898.9|3
1642977910000|2022-01-23 22:45:10|151201.2|150901.2|151218.9|150918.9|151218.9|150918.9|151201.2|150901.2|3
1642977920000|2022-01-23 22:45:20|151219.4|150919.4|151267.3|150967.3|151272.6|150972.6|151219.4|150919.4|5
1642977930000|2022-01-23 22:45:30|151178.6|150878.6|151219.6|150919.6|151219.6|150919.6|151178.6|150878.6|3
1642977940000|2022-01-23 22:45:40|151209.4|150909.4|151237|150937|151272.2|150972.2|151209.4|150909.4|5
1642977950000|2022-01-23 22:45:50|151177.4|150877.4|151215.8|150915.8|151215.8|150915.8|151177.4|150877.4|3
1642977960000|2022-01-23 22:46:00|151207.1|150907.1|151215.8|150915.8|151215.8|150915.8|151207.1|150907.1|2
1642977970000|2022-01-23 22:46:10|151192.7|150892.7|151272.5|150972.5|151276.7|150976.7|151192.7|150892.7|5
1642977980000|2022-01-23 22:46:20|151269.1|150969.1|151267.2|150967.2|151269.1|150969.1|151267.2|150967.2|2
1642977990000|2022-01-23 22:46:30|151195.5|150895.5|151209.3|150909.3|151209.3|150909.3|151178.6|150878.6|3
1642978000000|2022-01-23 22:46:40|151219.6|150919.6|151245.4|150945.4|151245.4|150945.4|151212.2|150912.2|3
1642978020000|2022-01-23 22:47:00|151186.9|150886.9|151215.6|150915.6|151215.6|150915.6|151186.9|150886.9|5
1642978030000|2022-01-23 22:47:10|151203.4|150903.4|151244.3|150944.3|151244.3|150944.3|151203.4|150903.4|4
1642978040000|2022-01-23 22:47:20|151185|150885|151219.6|150919.6|151219.6|150919.6|151185|150885|3
1642978050000|2022-01-23 22:47:30|151244.3|150944.3|151244.3|150944.3|151244.3|150944.3|151244.3|150944.3|1
1642978060000|2022-01-23 22:47:40|151248.4|150948.4|151248.7|150948.7|151248.7|150948.7|151248.4|150948.4|2
1642978070000|2022-01-23 22:47:50|151192.7|150892.7|151228.2|150928.2|151228.2|150928.2|151192.7|150892.7|5
1642978080000|2022-01-23 22:48:00|151214.1|150914.1|151233.1|150933.1|151235.7|150935.7|151214.1|150914.1|4
1642978090000|2022-01-23 22:48:10|151250.5|150950.5|151219.6|150919.6|151254.2|150954.2|151183.7|150883.7|5
1642978110000|2022-01-23 22:48:30|151183.7|150883.7|151264.3|150964.3|151264.3|150964.3|151183.2|150883.2|6
1642978120000|2022-01-23 22:48:40|151239|150939|151254.7|150954.7|151254.7|150954.7|151239|150939|5
1642978130000|2022-01-23 22:48:50|151198.3|150898.3|151219.2|150919.2|151219.2|150919.2|151198.3|150898.3|2
1642978140000|2022-01-23 22:49:00|151229|150929|151216.1|150916.1|151229|150929|151207|150907|3
1642978150000|2022-01-23 22:49:10|151261.1|150961.1|151269.1|150969.1|151272.5|150972.5|151261.1|150961.1|4
1642978160000|2022-01-23 22:49:20|151191.7|150891.7|151212.2|150912.2|151219.6|150919.6|151178.6|150878.6|6
1642978170000|2022-01-23 22:49:30|151248.9|150948.9|151246.3|150946.3|151249.8|150949.8|151246.3|150946.3|3
1642978180000|2022-01-23 22:49:40|151203|150903|151234|150934|151236.5|150936.5|151203|150903|5
1642978190000|2022-01-23 22:49:50|151221|150921|151243.7|150943.7|151243.7|150943.7|151221|150921|3
1642978200000|2022-01-23 22:50:00|151202.3|150902.3|151211.5|150911.5|151221.7|150921.7|151202.3|150902.3|7
1642978210000|2022-01-23 22:50:10|151234.8|150934.8|151223.7|150923.7|151234.8|150934.8|151223.7|150923.7|6
1642978220000|2022-01-23 22:50:20|151182.3|150882.3|151204.8|150904.8|151204.8|150904.8|151182.3|150882.3|4
1642978230000|2022-01-23 22:50:30|151216.3|150916.3|151250.9|150950.9|151250.9|150950.9|151207.5|150907.5|8
1642978240000|2022-01-23 22:50:40|151253.2|150953.2|151217.5|150917.5|151253.2|150953.2|151196.8|150896.8|6
1642978250000|2022-01-23 22:50:50|151217.4|150917.4|151216|150916|151225.1|150925.1|151216|150916|3
1642978260000|2022-01-23 22:51:00|151204|150904|151261.1|150961.1|151261.1|150961.1|151187.3|150887.3|4
1642978270000|2022-01-23 22:51:10|151212.7|150912.7|151221|150921|151228.8|150928.8|151212.7|150912.7|6
1642978280000|2022-01-23 22:51:20|151218.2|150918.2|151213.7|150913.7|151218.2|150918.2|151188.8|150888.8|5
1642978290000|2022-01-23 22:51:30|151204|150904|151195.2|150895.2|151225.2|150925.2|151179.8|150879.8|10
1642978300000|2022-01-23 22:51:40|151199.4|150899.4|151228.7|150928.7|151244.3|150944.3|151199.4|150899.4|6
1642978310000|2022-01-23 22:51:50|151207.7|150907.7|151214.6|150914.6|151221.6|150921.6|151207.7|150907.7|10
1642978320000|2022-01-23 22:52:00|151224.8|150924.8|151198.8|150898.8|151224.8|150924.8|151198.6|150898.6|8
1642978330000|2022-01-23 22:52:10|151199.5|150899.5|151220.5|150920.5|151220.5|150920.5|151199.5|150899.5|8
1642978340000|2022-01-23 22:52:20|151222.9|150922.9|151216.2|150916.2|151222.9|150922.9|151191.1|150891.1|7
1642978350000|2022-01-23 22:52:30|151218.8|150918.8|151215.7|150915.7|151242.1|150942.1|151214|150914|12
1642978360000|2022-01-23 22:52:40|151217.9|150917.9|151218.6|150918.6|151226|150926|151215.7|150915.7|9
1642978370000|2022-01-23 22:52:50|151213.9|150913.9|151201.8|150901.8|151216.9|150916.9|151195.9|150895.9|8
1642978380000|2022-01-23 22:53:00|151206.7|150906.7|151208.2|150908.2|151214.3|150914.3|151205.3|150905.3|13
1642978390000|2022-01-23 22:53:10|151208.1|150908.1|151201.9|150901.9|151213.9|150913.9|151197.6|150897.6|15
1642978400000|2022-01-23 22:53:20|151201.7|150901.7|151213.8|150913.8|151217.1|150917.1|151200.9|150900.9|10
1642978410000|2022-01-23 22:53:30|151217.2|150917.2|151215.4|150915.4|151219.3|150919.3|151215|150915|4
1642978420000|2022-01-23 22:53:40|151210.1|150910.1|151200.9|150900.9|151220.5|150920.5|151195.3|150895.3|17
1642978430000|2022-01-23 22:53:50|151201.3|150901.3|151240.6|150940.6|151240.6|150940.6|151201.1|150901.1|16
1642978440000|2022-01-23 22:54:00|151240.1|150940.1|151224.6|150924.6|151240.1|150940.1|151158.1|150858.1|14
1642978450000|2022-01-23 22:54:10|151211.2|150911.2|151223.8|150923.8|151240.3|150940.3|151211.2|150911.2|6
1642978460000|2022-01-23 22:54:20|151213.2|150913.2|151195.6|150895.6|151223.8|150923.8|151182|150882|9
1642978470000|2022-01-23 22:54:30|151212.5|150912.5|151206.2|150906.2|151212.5|150912.5|151195.1|150895.1|7
1642978480000|2022-01-23 22:54:40|151207.3|150907.3|151208.5|150908.5|151211.8|150911.8|151207.3|150907.3|7
1642978490000|2022-01-23 22:54:50|151209.9|150909.9|151200.8|150900.8|151224.5|150924.5|151194.4|150894.4|8
1642978500000|2022-01-23 22:55:00|151206|150906|151223.4|150923.4|151229.8|150929.8|151206|150906|5
1642978510000|2022-01-23 22:55:10|151229.3|150929.3|151209.3|150909.3|151233.4|150933.4|151183.2|150883.2|10
1642978520000|2022-01-23 22:55:20|151210.5|150910.5|151230.9|150930.9|151230.9|150930.9|151201.5|150901.5|9
1642978530000|2022-01-23 22:55:30|151192.9|150892.9|151200.9|150900.9|151200.9|150900.9|151192.7|150892.7|3
1642978540000|2022-01-23 22:55:40|151199.2|150899.2|151213.5|150913.5|151213.5|150913.5|151199.2|150899.2|6
1642978550000|2022-01-23 22:55:50|151208.4|150908.4|151223.4|150923.4|151229.5|150929.5|151208.4|150908.4|11
1642978560000|2022-01-23 22:56:00|151217.6|150917.6|151204.7|150904.7|151220.6|150920.6|151179.1|150879.1|10
1642978570000|2022-01-23 22:56:10|151211.5|150911.5|151218.5|150918.5|151226.4|150926.4|151211.4|150911.4|11
1642978580000|2022-01-23 22:56:20|151227.2|150927.2|151220.8|150920.8|151227.2|150927.2|151218.4|150918.4|12
1642978590000|2022-01-23 22:56:30|151221.5|150921.5|151193.9|150893.9|151221.5|150921.5|151187.5|150887.5|7
1642978600000|2022-01-23 22:56:40|151194|150894|151223.9|150923.9|151230|150930|151194|150894|13
1642978610000|2022-01-23 22:56:50|151226.3|150926.3|151219.7|150919.7|151226.7|150926.7|151214.9|150914.9|16
1642978620000|2022-01-23 22:57:00|151212.4|150912.4|151195.2|150895.2|151225|150925|151195.2|150895.2|13
1642978630000|2022-01-23 22:57:10|151212|150912|151209.3|150909.3|151212.5|150912.5|151204.1|150904.1|9
1642978640000|2022-01-23 22:57:20|151209|150909|151208.9|150908.9|151211.7|150911.7|151208.7|150908.7|11
1642978650000|2022-01-23 22:57:30|151212.7|150912.7|151192.7|150892.7|151219.1|150919.1|151186.1|150886.1|9
1642978660000|2022-01-23 22:57:40|151214|150914|151212.8|150912.8|151214.6|150914.6|151209.8|150909.8|6
1642978670000|2022-01-23 22:57:50|151214.3|150914.3|151213.2|150913.2|151221.4|150921.4|151191.5|150891.5|13
1642978680000|2022-01-23 22:58:00|151214.8|150914.8|151216.5|150916.5|151223.6|150923.6|151204.5|150904.5|10
1642978690000|2022-01-23 22:58:10|151209.2|150909.2|151200.5|150900.5|151218.3|150918.3|151193.6|150893.6|8
1642978700000|2022-01-23 22:58:20|151205.8|150905.8|151203.5|150903.5|151209.9|150909.9|151203.5|150903.5|9
1642978710000|2022-01-23 22:58:30|151206.8|150906.8|151206.2|150906.2|151206.8|150906.8|151202.4|150902.4|5
1642978720000|2022-01-23 22:58:40|151207.7|150907.7|151199.4|150899.4|151220.9|150920.9|151186.9|150886.9|10
1642978730000|2022-01-23 22:58:50|151196.8|150896.8|151206.4|150906.4|151208.9|150908.9|151196.8|150896.8|6
1642978740000|2022-01-23 22:59:00|151200.6|150900.6|151193.2|150893.2|151206.5|150906.5|151179.2|150879.2|6
1642978750000|2022-01-23 22:59:10|151193.6|150893.6|151208.9|150908.9|151208.9|150908.9|151193.6|150893.6|13
1642978760000|2022-01-23 22:59:20|151201.3|150901.3|151204.9|150904.9|151208.1|150908.1|151187.2|150887.2|13
1642978770000|2022-01-23 22:59:30|151211.6|150911.6|151222.9|150922.9|151226|150926|151206.9|150906.9|12
1642978780000|2022-01-23 22:59:40|151212.9|150912.9|151191.9|150891.9|151226.8|150926.8|151185.3|150885.3|8
1642978790000|2022-01-23 22:59:50|151196.3|150896.3|151209.6|150909.6|151209.6|150909.6|151196.3|150896.3|9
1642978800000|2022-01-23 23:00:00|151210.5|150910.5|151194.1|150894.1|151210.5|150910.5|151188.8|150888.8|22
1642978810000|2022-01-23 23:00:10|151195.5|150895.5|151199.9|150899.9|151199.9|150899.9|151195.4|150895.4|7
1642978820000|2022-01-23 23:00:20|151207|150907|151199.6|150899.6|151215.5|150915.5|151195.5|150895.5|5
1642978830000|2022-01-23 23:00:30|151199.4|150899.4|151206|150906|151208.2|150908.2|151199.4|150899.4|12
1642978840000|2022-01-23 23:00:40|151205.8|150905.8|151203.5|150903.5|151216.8|150916.8|151191.3|150891.3|10
1642978850000|2022-01-23 23:00:50|151208.1|150908.1|151227.9|150927.9|151229.5|150929.5|151208.1|150908.1|7
1642978860000|2022-01-23 23:01:00|151211.3|150911.3|151204.7|150904.7|151211.3|150911.3|151195|150895|14
1642978870000|2022-01-23 23:01:10|151203.8|150903.8|151204.8|150904.8|151206.5|150906.5|151199.4|150899.4|10
1642978880000|2022-01-23 23:01:20|151207.4|150907.4|151210.3|150910.3|151222.3|150922.3|151203.3|150903.3|20
1642978890000|2022-01-23 23:01:30|151209.2|150909.2|151217.9|150917.9|151217.9|150917.9|151204.5|150904.5|20
1642978900000|2022-01-23 23:01:40|151217|150917|151210.6|150910.6|151223.3|150923.3|151205.2|150905.2|21
1642978910000|2022-01-23 23:01:50|151207.3|150907.3|151204.7|150904.7|151209.6|150909.6|151199.6|150899.6|15
1642978920000|2022-01-23 23:02:00|151203.5|150903.5|151207.7|150907.7|151210.6|150910.6|151202.4|150902.4|23
1642978930000|2022-01-23 23:02:10|151212.7|150912.7|151220|150920|151220|150920|151204.9|150904.9|23
1642978940000|2022-01-23 23:02:20|151216.2|150916.2|151205.7|150905.7|151222.7|150922.7|151205.3|150905.3|19
1642978950000|2022-01-23 23:02:30|151202.9|150902.9|151211.4|150911.4|151217.4|150917.4|151202.9|150902.9|21
1642978960000|2022-01-23 23:02:40|151213.1|150913.1|151200.1|150900.1|151223.6|150923.6|151200.1|150900.1|23
1642978970000|2022-01-23 23:02:50|151203.4|150903.4|151218.7|150918.7|151229.1|150929.1|151202.7|150902.7|12
1642978980000|2022-01-23 23:03:00|151216.9|150916.9|151222.9|150922.9|151227.1|150927.1|151215.7|150915.7|21
1642978990000|2022-01-23 23:03:10|151224.7|150924.7|151214.6|150914.6|151224.7|150924.7|151208.4|150908.4|18
1642979000000|2022-01-23 23:03:20|151213|150913|151220.1|150920.1|151222.3|150922.3|151213|150913|13
1642979010000|2022-01-23 23:03:30|151222.9|150922.9|151211.8|150911.8|151222.9|150922.9|151210.8|150910.8|10
1642979020000|2022-01-23 23:03:40|151205.4|150905.4|151206.3|150906.3|151215.5|150915.5|151204.7|150904.7|11
1642979030000|2022-01-23 23:03:50|151208.5|150908.5|151212.7|150912.7|151212.8|150912.8|151206.5|150906.5|11
1642979040000|2022-01-23 23:04:00|151214.7|150914.7|151210.9|150910.9|151238|150938|151210.9|150910.9|5
1642979050000|2022-01-23 23:04:10|151208.2|150908.2|151210.9|150910.9|151238|150938|151206.6|150906.6|9
1642979060000|2022-01-23 23:04:20|151219.1|150919.1|151219.8|150919.8|151242|150942|151210.8|150910.8|6
1642979070000|2022-01-23 23:04:30|151204.3|150904.3|151207.7|150907.7|151219.8|150919.8|151204.3|150904.3|13
1642979080000|2022-01-23 23:04:40|151202.1|150902.1|151211.4|150911.4|151214.8|150914.8|151202.1|150902.1|8
1642979090000|2022-01-23 23:04:50|151211.7|150911.7|151207.3|150907.3|151211.7|150911.7|151204.8|150904.8|14
1642979100000|2022-01-23 23:05:00|151207.1|150907.1|151227.5|150927.5|151233.3|150933.3|151207.1|150907.1|21
1642979110000|2022-01-23 23:05:10|151229.4|150929.4|151226.5|150926.5|151261.4|150961.4|151213.1|150913.1|23
1642979120000|2022-01-23 23:05:20|151241.9|150941.9|151239.8|150939.8|151246.1|150946.1|151214.5|150914.5|33
1642979130000|2022-01-23 23:05:30|151230.2|150930.2|151230.3|150930.3|151244.2|150944.2|151214.7|150914.7|20
1642979140000|2022-01-23 23:05:40|151233.9|150933.9|151237.2|150937.2|151238.7|150938.7|151231|150931|18
1642979150000|2022-01-23 23:05:50|151237|150937|151229.6|150929.6|151248.9|150948.9|151221|150921|22
1642979160000|2022-01-23 23:06:00|151221.6|150921.6|151237.8|150937.8|151241.8|150941.8|151221.6|150921.6|22
1642979170000|2022-01-23 23:06:10|151241.2|150941.2|151230.3|150930.3|151243.2|150943.2|151217.4|150917.4|19
1642979180000|2022-01-23 23:06:20|151230.4|150930.4|151234|150934|151250.6|150950.6|151217.8|150917.8|19
1642979190000|2022-01-23 23:06:30|151228.4|150928.4|151223.8|150923.8|151234.3|150934.3|151222.8|150922.8|12
1642979200000|2022-01-23 23:06:40|151220.2|150920.2|151245.2|150945.2|151252.4|150952.4|151217.6|150917.6|16
1642979210000|2022-01-23 23:06:50|151238.7|150938.7|151247.8|150947.8|151251.8|150951.8|151221.1|150921.1|15
1642979220000|2022-01-23 23:07:00|151242|150942|151238.6|150938.6|151245.3|150945.3|151232.4|150932.4|12
1642979230000|2022-01-23 23:07:10|151243.6|150943.6|151246.6|150946.6|151266|150966|151212.1|150912.1|23
1642979240000|2022-01-23 23:07:20|151238.8|150938.8|151247.5|150947.5|151257|150957|151238.8|150938.8|23
1642979250000|2022-01-23 23:07:30|151241.7|150941.7|151246.7|150946.7|151246.7|150946.7|151231.2|150931.2|15
1642979260000|2022-01-23 23:07:40|151249|150949|151256.3|150956.3|151283.7|150983.7|151233.4|150933.4|20
1642979270000|2022-01-23 23:07:50|151256.8|150956.8|151260.1|150960.1|151277.8|150977.8|151234|150934|21
1642979280000|2022-01-23 23:08:00|151245.4|150945.4|151250.2|150950.2|151279.7|150979.7|151223.4|150923.4|23
1642979290000|2022-01-23 23:08:10|151235.2|150935.2|151261.5|150961.5|151263.4|150963.4|151232.3|150932.3|21
1642979300000|2022-01-23 23:08:20|151260.3|150960.3|151251|150951|151264.7|150964.7|151242.3|150942.3|20
1642979310000|2022-01-23 23:08:30|151254.2|150954.2|151250.9|150950.9|151268.8|150968.8|151244.1|150944.1|20
1642979320000|2022-01-23 23:08:40|151284.5|150984.5|151274|150974|151295.2|150995.2|151269.5|150969.5|20
1642979330000|2022-01-23 23:08:50|151279.7|150979.7|151279.7|150979.7|151300.3|151000.3|151223.8|150923.8|20
1642979340000|2022-01-23 23:09:00|151284.2|150984.2|151268.9|150968.9|151284.2|150984.2|151235.3|150935.3|21
1642979350000|2022-01-23 23:09:10|151264.9|150964.9|151238.1|150938.1|151264.9|150964.9|151227.8|150927.8|22
1642979360000|2022-01-23 23:09:20|151243.6|150943.6|151243.2|150943.2|151246|150946|151233.1|150933.1|10
1642979370000|2022-01-23 23:09:30|151243.8|150943.8|151234.3|150934.3|151254.1|150954.1|151234.3|150934.3|17
1642979380000|2022-01-23 23:09:40|151236.2|150936.2|151271.9|150971.9|151278.3|150978.3|151236.2|150936.2|20
1642979390000|2022-01-23 23:09:50|151271.3|150971.3|151238.5|150938.5|151275|150975|151223.8|150923.8|13
1642979400000|2022-01-23 23:10:00|151238.7|150938.7|151241.3|150941.3|151249.2|150949.2|151213.5|150913.5|17
1642979410000|2022-01-23 23:10:10|151224.5|150924.5|151239.4|150939.4|151249.4|150949.4|151224.5|150924.5|20
1642979420000|2022-01-23 23:10:20|151243.6|150943.6|151284.3|150984.3|151284.3|150984.3|151243.6|150943.6|16
1642979430000|2022-01-23 23:10:30|151285.3|150985.3|151266.5|150966.5|151285.3|150985.3|151266.5|150966.5|20
1642979440000|2022-01-23 23:10:40|151266.8|150966.8|151315.5|151015.5|151315.5|151015.5|151266.5|150966.5|8
1642979450000|2022-01-23 23:10:50|151189.1|150889.1|151257.8|150957.8|151280.3|150980.3|151189.1|150889.1|12
1642979460000|2022-01-23 23:11:00|151257.6|150957.6|151225.1|150925.1|151269.4|150969.4|151225.1|150925.1|8
1642979470000|2022-01-23 23:11:10|151219.1|150919.1|151246.6|150946.6|151259.3|150959.3|151219.1|150919.1|13
1642979480000|2022-01-23 23:11:20|151246.4|150946.4|151266.7|150966.7|151274.9|150974.9|151245.9|150945.9|17
1642979490000|2022-01-23 23:11:30|151266.5|150966.5|151259.2|150959.2|151268.8|150968.8|151253.2|150953.2|17
1642979500000|2022-01-23 23:11:40|151247.8|150947.8|151226.6|150926.6|151289.3|150989.3|151213.6|150913.6|19
1642979510000|2022-01-23 23:11:50|151225.4|150925.4|151263.1|150963.1|151263.1|150963.1|151225.4|150925.4|20
1642979520000|2022-01-23 23:12:00|151262.2|150962.2|151252.1|150952.1|151270.1|150970.1|151226.7|150926.7|17
1642979530000|2022-01-23 23:12:10|151252.3|150952.3|151259.2|150959.2|151259.2|150959.2|151232.2|150932.2|19
1642979540000|2022-01-23 23:12:20|151246.7|150946.7|151253|150953|151253.2|150953.2|151246.7|150946.7|10
1642979550000|2022-01-23 23:12:30|151248.4|150948.4|151279.5|150979.5|151279.9|150979.9|151248.1|150948.1|20
1642979560000|2022-01-23 23:12:40|151279.9|150979.9|151277|150977|151302|151002|151260.1|150960.1|19
1642979570000|2022-01-23 23:12:50|151274.6|150974.6|151265.6|150965.6|151283|150983|151262.2|150962.2|15
1642979580000|2022-01-23 23:13:00|151257.5|150957.5|151245|150945|151257.5|150957.5|151228.2|150928.2|13
1642979590000|2022-01-23 23:13:10|151245.2|150945.2|151269.9|150969.9|151269.9|150969.9|151203.4|150903.4|15
1642979600000|2022-01-23 23:13:20|151268.2|150968.2|151270.1|150970.1|151274.9|150974.9|151253.2|150953.2|14
1642979610000|2022-01-23 23:13:30|151247.9|150947.9|151253.1|150953.1|151264.1|150964.1|151247.5|150947.5|19
1642979620000|2022-01-23 23:13:40|151254|150954|151264.8|150964.8|151270.3|150970.3|151250.3|150950.3|22
1642979630000|2022-01-23 23:13:50|151257.1|150957.1|151253.7|150953.7|151258.1|150958.1|151246.8|150946.8|11
1642979640000|2022-01-23 23:14:00|151254.1|150954.1|151272.6|150972.6|151272.6|150972.6|151253.8|150953.8|19
1642979650000|2022-01-23 23:14:10|151272.2|150972.2|151272.9|150972.9|151288|150988|151248.3|150948.3|20
1642979660000|2022-01-23 23:14:20|151272.5|150972.5|151282.7|150982.7|151293.1|150993.1|151248.2|150948.2|20
1642979670000|2022-01-23 23:14:30|151280.4|150980.4|151284.3|150984.3|151313|151013|151262.4|150962.4|19
1642979680000|2022-01-23 23:14:40|151251.4|150951.4|151259.6|150959.6|151265.5|150965.5|151247.2|150947.2|19
1642979690000|2022-01-23 23:14:50|151258.8|150958.8|151245.1|150945.1|151258.8|150958.8|151230.3|150930.3|21
1642979700000|2022-01-23 23:15:00|151244.5|150944.5|151222.9|150922.9|151244.5|150944.5|151203.9|150903.9|22
1642979710000|2022-01-23 23:15:10|151223.1|150923.1|151234.8|150934.8|151234.8|150934.8|151221.2|150921.2|21
1642979720000|2022-01-23 23:15:20|151235.2|150935.2|151234.3|150934.3|151259.6|150959.6|151223.3|150923.3|24
1642979730000|2022-01-23 23:15:30|151237.5|150937.5|151244.9|150944.9|151244.9|150944.9|151236.2|150936.2|14
1642979740000|2022-01-23 23:15:40|151246.1|150946.1|151244.9|150944.9|151246.1|150946.1|151228.2|150928.2|17
1642979750000|2022-01-23 23:15:50|151248.7|150948.7|151267.2|150967.2|151267.8|150967.8|151222.4|150922.4|10
1642979760000|2022-01-23 23:16:00|151263.1|150963.1|151251.5|150951.5|151266.6|150966.6|151242.7|150942.7|14
1642979770000|2022-01-23 23:16:10|151241.4|150941.4|151260|150960|151261.2|150961.2|151241.4|150941.4|15
1642979780000|2022-01-23 23:16:20|151207.6|150907.6|151253.3|150953.3|151256|150956|151207.6|150907.6|12
1642979790000|2022-01-23 23:16:30|151238.3|150938.3|151249.8|150949.8|151250.1|150950.1|151238.3|150938.3|9
1642979800000|2022-01-23 23:16:40|151261.7|150961.7|151227.7|150927.7|151261.7|150961.7|151219.8|150919.8|16
1642979810000|2022-01-23 23:16:50|151232.3|150932.3|151237.6|150937.6|151248.3|150948.3|151230.5|150930.5|20
1642979820000|2022-01-23 23:17:00|151229.3|150929.3|151241.4|150941.4|151249.7|150949.7|151225.5|150925.5|21
1642979830000|2022-01-23 23:17:10|151241.1|150941.1|151221.8|150921.8|151259.8|150959.8|151205.5|150905.5|14
1642979840000|2022-01-23 23:17:20|151224|150924|151241.3|150941.3|151246.3|150946.3|151224|150924|7
1642979850000|2022-01-23 23:17:30|151226.6|150926.6|151238.9|150938.9|151245.2|150945.2|151226.6|150926.6|15
1642979860000|2022-01-23 23:17:40|151250.8|150950.8|151258.1|150958.1|151258.7|150958.7|151250.8|150950.8|11
1642979870000|2022-01-23 23:17:50|151263.5|150963.5|151264|150964|151264.3|150964.3|151245.9|150945.9|9
1642979880000|2022-01-23 23:18:00|151262.9|150962.9|151280.8|150980.8|151283.9|150983.9|151260.6|150960.6|13
1642979890000|2022-01-23 23:18:10|151283.9|150983.9|151227.2|150927.2|151287.9|150987.9|151213.7|150913.7|22
1642979900000|2022-01-23 23:18:20|151239.5|150939.5|151223.7|150923.7|151244.2|150944.2|151223.7|150923.7|20
1642979910000|2022-01-23 23:18:30|151217.1|150917.1|151223.6|150923.6|151224.5|150924.5|151200.3|150900.3|13
1642979920000|2022-01-23 23:18:40|151223.1|150923.1|151266.5|150966.5|151269.2|150969.2|151223.1|150923.1|17
1642979930000|2022-01-23 23:18:50|151272.7|150972.7|151231.1|150931.1|151272.7|150972.7|151222.7|150922.7|11
1642979940000|2022-01-23 23:19:00|151232.9|150932.9|151190.3|150890.3|151245|150945|151190.3|150890.3|14
1642979950000|2022-01-23 23:19:10|151244.5|150944.5|151243.4|150943.4|151250.3|150950.3|151232.3|150932.3|15
1642979960000|2022-01-23 23:19:20|151243.2|150943.2|151257.4|150957.4|151266.6|150966.6|151243.1|150943.1|18
1642979970000|2022-01-23 23:19:30|151257.2|150957.2|151210.1|150910.1|151257.7|150957.7|151210.1|150910.1|16
1642979980000|2022-01-23 23:19:40|151225.2|150925.2|151257.3|150957.3|151274.9|150974.9|151219.5|150919.5|18
1642979990000|2022-01-23 23:19:50|151263.9|150963.9|151236.8|150936.8|151263.9|150963.9|151225.4|150925.4|11
1642980000000|2022-01-23 23:20:00|151258.8|150958.8|151224.6|150924.6|151258.8|150958.8|151216.8|150916.8|8
1642980010000|2022-01-23 23:20:10|151214.7|150914.7|151240.8|150940.8|151249.8|150949.8|151214.7|150914.7|19
1642980020000|2022-01-23 23:20:20|151243.8|150943.8|151264.3|150964.3|151264.3|150964.3|151236.9|150936.9|17
1642980030000|2022-01-23 23:20:30|151257.4|150957.4|151274.1|150974.1|151281.5|150981.5|151238.3|150938.3|15
1642980040000|2022-01-23 23:20:40|151276.9|150976.9|151263.5|150963.5|151276.9|150976.9|151254.9|150954.9|16
1642980050000|2022-01-23 23:20:50|151280.2|150980.2|151234.6|150934.6|151280.2|150980.2|151219.3|150919.3|14
1642980060000|2022-01-23 23:21:00|151234.4|150934.4|151255.6|150955.6|151276.7|150976.7|151230.3|150930.3|20
1642980070000|2022-01-23 23:21:10|151240.6|150940.6|151251.5|150951.5|151269.2|150969.2|151240.6|150940.6|10
1642980080000|2022-01-23 23:21:20|151243.8|150943.8|151248|150948|151260.2|150960.2|151243.8|150943.8|9
1642980090000|2022-01-23 23:21:30|151279.4|150979.4|151262.5|150962.5|151297.6|150997.6|151244.4|150944.4|9
1642980100000|2022-01-23 23:21:40|151299.3|150999.3|151262.3|150962.3|151299.3|150999.3|151255.7|150955.7|21
1642980110000|2022-01-23 23:21:50|151206.2|150906.2|151234.9|150934.9|151240.1|150940.1|151203.9|150903.9|10
1642980120000|2022-01-23 23:22:00|151234.7|150934.7|151262.7|150962.7|151279.5|150979.5|151234.7|150934.7|7
1642980130000|2022-01-23 23:22:10|151273.3|150973.3|151256.7|150956.7|151277.3|150977.3|151256.1|150956.1|10
1642980140000|2022-01-23 23:22:20|151256.3|150956.3|151265|150965|151272.3|150972.3|151195.5|150895.5|11
1642980150000|2022-01-23 23:22:30|151231.6|150931.6|151265.5|150965.5|151286.9|150986.9|151231.6|150931.6|9
1642980160000|2022-01-23 23:22:40|151233.6|150933.6|151212.9|150912.9|151265.3|150965.3|151212.9|150912.9|12
1642980170000|2022-01-23 23:22:50|151224.4|150924.4|151241.8|150941.8|151254.1|150954.1|151224.4|150924.4|9
1642980180000|2022-01-23 23:23:00|151241.6|150941.6|151251.9|150951.9|151265.3|150965.3|151241.6|150941.6|19
1642980190000|2022-01-23 23:23:10|151250.3|150950.3|151309.1|151009.1|151309.1|151009.1|151223.9|150923.9|7
1642980200000|2022-01-23 23:23:20|151308.4|151008.4|151279.2|150979.2|151308.4|151008.4|151264.1|150964.1|11
1642980210000|2022-01-23 23:23:30|151194.5|150894.5|151261.7|150961.7|151299.9|150999.9|151194.5|150894.5|8
1642980220000|2022-01-23 23:23:40|151253.2|150953.2|151247.6|150947.6|151272.4|150972.4|151204.9|150904.9|14
1642980230000|2022-01-23 23:23:50|151252.1|150952.1|151242.3|150942.3|151254.7|150954.7|151223.6|150923.6|15
1642980240000|2022-01-23 23:24:00|151247.6|150947.6|151251.3|150951.3|151255.9|150955.9|151245.4|150945.4|17
1642980250000|2022-01-23 23:24:10|151251.1|150951.1|151234.9|150934.9|151285.4|150985.4|151234.2|150934.2|15
1642980260000|2022-01-23 23:24:20|151274.2|150974.2|151255.9|150955.9|151274.2|150974.2|151255.9|150955.9|13
1642980270000|2022-01-23 23:24:30|151237.8|150937.8|151248.2|150948.2|151272.2|150972.2|151205.1|150905.1|14
1642980280000|2022-01-23 23:24:40|151250|150950|151259.5|150959.5|151263.2|150963.2|151229.7|150929.7|15
1642980290000|2022-01-23 23:24:50|151240.7|150940.7|151257.7|150957.7|151259.4|150959.4|151233.2|150933.2|13
1642980300000|2022-01-23 23:25:00|151260.9|150960.9|151262.1|150962.1|151265.2|150965.2|151251.1|150951.1|18
1642980310000|2022-01-23 23:25:10|151273.1|150973.1|151225.5|150925.5|151279.6|150979.6|151225.5|150925.5|8
1642980320000|2022-01-23 23:25:20|151258.3|150958.3|151194.7|150894.7|151261.2|150961.2|151167.1|150867.1|14
1642980330000|2022-01-23 23:25:30|151173.3|150873.3|151202.2|150902.2|151217.3|150917.3|151173.3|150873.3|26
1642980340000|2022-01-23 23:25:40|151196.9|150896.9|151204.3|150904.3|151210.1|150910.1|151196.9|150896.9|24
1642980350000|2022-01-23 23:25:50|151203.3|150903.3|151212.5|150912.5|151212.5|150912.5|151200.8|150900.8|19
1642980360000|2022-01-23 23:26:00|151212.3|150912.3|151209.5|150909.5|151285.6|150985.6|151200.3|150900.3|22
1642980370000|2022-01-23 23:26:10|151210|150910|151219.1|150919.1|151242.8|150942.8|151171.9|150871.9|21
1642980380000|2022-01-23 23:26:20|151216.3|150916.3|151210.7|150910.7|151231.2|150931.2|151204.9|150904.9|21
1642980390000|2022-01-23 23:26:30|151213.4|150913.4|151215|150915|151215|150915|151204.6|150904.6|21
1642980400000|2022-01-23 23:26:40|151213.4|150913.4|151215.9|150915.9|151221.5|150921.5|151208.9|150908.9|21
1642980410000|2022-01-23 23:26:50|151213.2|150913.2|151221.4|150921.4|151221.6|150921.6|151198.5|150898.5|23
1642980420000|2022-01-23 23:27:00|151230|150930|151225.2|150925.2|151242.6|150942.6|151205.7|150905.7|24
1642980430000|2022-01-23 23:27:10|151230.4|150930.4|151188.4|150888.4|151234.3|150934.3|151188.4|150888.4|23
1642980440000|2022-01-23 23:27:20|151197.2|150897.2|151214.2|150914.2|151214.2|150914.2|151194.7|150894.7|7
1642980450000|2022-01-23 23:27:30|151201.3|150901.3|151208|150908|151222.6|150922.6|151201.3|150901.3|11
1642980460000|2022-01-23 23:27:40|151205.9|150905.9|151222.3|150922.3|151222.3|150922.3|151193.4|150893.4|6
1642980470000|2022-01-23 23:27:50|151216.3|150916.3|151221.6|150921.6|151221.6|150921.6|151216.3|150916.3|2
1642980480000|2022-01-23 23:28:00|151221.4|150921.4|151238.8|150938.8|151238.8|150938.8|151203|150903|5
1642980490000|2022-01-23 23:28:10|151246.3|150946.3|151179.1|150879.1|151267.1|150967.1|151179.1|150879.1|8
1642980500000|2022-01-23 23:28:20|151189.5|150889.5|151214.7|150914.7|151271.1|150971.1|151189.5|150889.5|4
1642980510000|2022-01-23 23:28:30|151219.2|150919.2|151223.4|150923.4|151223.4|150923.4|151218.3|150918.3|3
1642980520000|2022-01-23 23:28:40|151197.7|150897.7|151205.1|150905.1|151205.1|150905.1|151197.7|150897.7|3
1642980530000|2022-01-23 23:28:50|151195.4|150895.4|151251.3|150951.3|151267.1|150967.1|151195.4|150895.4|4
1642980540000|2022-01-23 23:29:00|151272.3|150972.3|151220.6|150920.6|151272.3|150972.3|151220.6|150920.6|3
1642980550000|2022-01-23 23:29:10|151218.5|150918.5|151189|150889|151218.5|150918.5|151189|150889|5
1642980560000|2022-01-23 23:29:20|151257.9|150957.9|151217.6|150917.6|151257.9|150957.9|151217.6|150917.6|3
1642980570000|2022-01-23 23:29:30|151201.8|150901.8|151215|150915|151215|150915|151201.8|150901.8|3
1642980580000|2022-01-23 23:29:40|151214.8|150914.8|151178.8|150878.8|151214.8|150914.8|151173.7|150873.7|7
1642980590000|2022-01-23 23:29:50|151176.1|150876.1|151228.8|150928.8|151236.8|150936.8|151176.1|150876.1|5
1642980600000|2022-01-23 23:30:00|151262.6|150962.6|151171.7|150871.7|151262.6|150962.6|151171.7|150871.7|7
1642980610000|2022-01-23 23:30:10|151177.1|150877.1|151198|150898|151218|150918|151163.9|150863.9|7
1642980620000|2022-01-23 23:30:20|151189.5|150889.5|151191|150891|151199.8|150899.8|151186.4|150886.4|6
1642980630000|2022-01-23 23:30:30|151193|150893|151207.4|150907.4|151223.4|150923.4|151187.4|150887.4|6
1642980640000|2022-01-23 23:30:40|151204.3|150904.3|151169.2|150869.2|151235.1|150935.1|151169.2|150869.2|12
1642980650000|2022-01-23 23:30:50|151171.9|150871.9|151223.4|150923.4|151228.3|150928.3|151169.2|150869.2|12
1642980660000|2022-01-23 23:31:00|151244.7|150944.7|151190.6|150890.6|151244.7|150944.7|151190.6|150890.6|3
1642980670000|2022-01-23 23:31:10|151171.5|150871.5|151179.2|150879.2|151198.5|150898.5|151171.5|150871.5|5
1642980680000|2022-01-23 23:31:20|151171.6|150871.6|151240.8|150940.8|151243.3|150943.3|151171.6|150871.6|5
1642980690000|2022-01-23 23:31:30|151233|150933|151212.4|150912.4|151233|150933|151212.4|150912.4|3
1642980700000|2022-01-23 23:31:40|151215.9|150915.9|151228.8|150928.8|151252.5|150952.5|151215.9|150915.9|5
1642980710000|2022-01-23 23:31:50|151200.7|150900.7|151181.9|150881.9|151200.7|150900.7|151159.1|150859.1|10
1642980720000|2022-01-23 23:32:00|151179.4|150879.4|151181.3|150881.3|151207.6|150907.6|151175.2|150875.2|14
1642980730000|2022-01-23 23:32:10|151179.9|150879.9|151183.1|150883.1|151187.2|150887.2|151168.9|150868.9|11
1642980740000|2022-01-23 23:32:20|151182.6|150882.6|151177.8|150877.8|151182.6|150882.6|151176|150876|9
1642980750000|2022-01-23 23:32:30|151175.9|150875.9|151176.9|150876.9|151185.8|150885.8|151175.9|150875.9|11
1642980760000|2022-01-23 23:32:40|151161.9|150861.9|151176.1|150876.1|151176.1|150876.1|151159.9|150859.9|5
1642980770000|2022-01-23 23:32:50|151171.8|150871.8|151187.8|150887.8|151192.3|150892.3|151171.8|150871.8|13
1642980780000|2022-01-23 23:33:00|151225.4|150925.4|151196.6|150896.6|151225.4|150925.4|151189.2|150889.2|11
1642980790000|2022-01-23 23:33:10|151189.4|150889.4|151189|150889|151195.1|150895.1|151189|150889|8
1642980800000|2022-01-23 23:33:20|151192.6|150892.6|151181.6|150881.6|151193.4|150893.4|151178.9|150878.9|8
1642980810000|2022-01-23 23:33:30|151212.2|150912.2|151155.7|150855.7|151212.2|150912.2|151151.1|150851.1|12
1642980820000|2022-01-23 23:33:40|151161.9|150861.9|151185.5|150885.5|151185.5|150885.5|151158.7|150858.7|6
1642980830000|2022-01-23 23:33:50|151181.4|150881.4|151180.2|150880.2|151184.1|150884.1|151178.5|150878.5|6
1642980840000|2022-01-23 23:34:00|151219.6|150919.6|151190.2|150890.2|151219.6|150919.6|151190|150890|8
1642980850000|2022-01-23 23:34:10|151192.6|150892.6|151184.8|150884.8|151197.6|150897.6|151181.3|150881.3|7
1642980860000|2022-01-23 23:34:20|151212.3|150912.3|151202.8|150902.8|151212.3|150912.3|151196.6|150896.6|7
1642980870000|2022-01-23 23:34:30|151166.9|150866.9|151203.9|150903.9|151205.5|150905.5|151158.7|150858.7|12
1642980880000|2022-01-23 23:34:40|151214.2|150914.2|151183.1|150883.1|151214.2|150914.2|151170|150870|10
1642980890000|2022-01-23 23:34:50|151161.6|150861.6|151177.6|150877.6|151183.3|150883.3|151159.7|150859.7|8
1642980900000|2022-01-23 23:35:00|151176|150876|151200.5|150900.5|151203.2|150903.2|151175.4|150875.4|6
1642980910000|2022-01-23 23:35:10|151197.3|150897.3|151202.3|150902.3|151203.3|150903.3|151193.9|150893.9|7
1642980920000|2022-01-23 23:35:20|151199.6|150899.6|151184.4|150884.4|151200.9|150900.9|151176.4|150876.4|12
1642980930000|2022-01-23 23:35:30|151172.5|150872.5|151222.1|150922.1|151222.1|150922.1|151156.3|150856.3|8
1642980940000|2022-01-23 23:35:40|151214.8|150914.8|151191.1|150891.1|151214.8|150914.8|151187.8|150887.8|8
1642980950000|2022-01-23 23:35:50|151188.6|150888.6|151192.7|150892.7|151207.7|150907.7|151188.6|150888.6|12
1642980960000|2022-01-23 23:36:00|151215.8|150915.8|151179.4|150879.4|151215.8|150915.8|151179.4|150879.4|9
1642980970000|2022-01-23 23:36:10|151181.8|150881.8|151171.4|150871.4|151181.9|150881.9|151165|150865|6
1642980980000|2022-01-23 23:36:20|151166.2|150866.2|151167.6|150867.6|151169|150869|151164.8|150864.8|5
1642980990000|2022-01-23 23:36:30|151156|150856|151195.5|150895.5|151202.1|150902.1|151156|150856|9
1642981000000|2022-01-23 23:36:40|151185.9|150885.9|151179.1|150879.1|151186.2|150886.2|151175.3|150875.3|7
1642981010000|2022-01-23 23:36:50|151197.4|150897.4|151208.5|150908.5|151208.5|150908.5|151186.2|150886.2|6
1642981020000|2022-01-23 23:37:00|151204.1|150904.1|151189.8|150889.8|151204.1|150904.1|151185.3|150885.3|5
1642981030000|2022-01-23 23:37:10|151186.1|150886.1|151172.7|150872.7|151186.1|150886.1|151167|150867|4
1642981040000|2022-01-23 23:37:20|151169.1|150869.1|151200.5|150900.5|151237.6|150937.6|151169.1|150869.1|5
1642981050000|2022-01-23 23:37:30|151178.4|150878.4|151182.9|150882.9|151182.9|150882.9|151178|150878|5
1642981060000|2022-01-23 23:37:40|151164.8|150864.8|151191.8|150891.8|151202.3|150902.3|151149.5|150849.5|7
1642981070000|2022-01-23 23:37:50|151190.4|150890.4|151185.5|150885.5|151190.4|150890.4|151180.9|150880.9|4
1642981080000|2022-01-23 23:38:00|151185.2|150885.2|151210.1|150910.1|151210.1|150910.1|151171.2|150871.2|5
1642981090000|2022-01-23 23:38:10|151203.9|150903.9|151205.6|150905.6|151219.5|150919.5|151203.9|150903.9|3
1642981100000|2022-01-23 23:38:20|151218.5|150918.5|151218.5|150918.5|151218.5|150918.5|151218.5|150918.5|1
1642981110000|2022-01-23 23:38:30|151177.3|150877.3|151232.7|150932.7|151232.7|150932.7|151158.4|150858.4|5
1642981120000|2022-01-23 23:38:40|151210.1|150910.1|151174.8|150874.8|151210.1|150910.1|151171.9|150871.9|7
1642981130000|2022-01-23 23:38:50|151181.2|150881.2|151213.2|150913.2|151216.5|150916.5|151181.2|150881.2|3
1642981140000|2022-01-23 23:39:00|151199.5|150899.5|151196.3|150896.3|151199.5|150899.5|151196.3|150896.3|2
1642981150000|2022-01-23 23:39:10|151218.4|150918.4|151218.4|150918.4|151243.7|150943.7|151218.4|150918.4|4
1642981160000|2022-01-23 23:39:20|151189.4|150889.4|151168.5|150868.5|151189.4|150889.4|151168.5|150868.5|2
1642981170000|2022-01-23 23:39:30|151150.3|150850.3|151168.1|150868.1|151168.1|150868.1|151150.3|150850.3|3
1642981180000|2022-01-23 23:39:40|151153.3|150853.3|151210.9|150910.9|151223.2|150923.2|151153.3|150853.3|5
1642981190000|2022-01-23 23:39:50|151222.4|150922.4|151164|150864|151222.4|150922.4|151112.4|150812.4|10
1642981200000|2022-01-23 23:40:00|151158.2|150858.2|151130.7|150830.7|151184.2|150884.2|151114.4|150814.4|16
1642981210000|2022-01-23 23:40:10|151144.2|150844.2|151165.1|150865.1|151165.1|150865.1|151137.7|150837.7|16
1642981220000|2022-01-23 23:40:20|151162.4|150862.4|151139|150839|151162.4|150862.4|151131.1|150831.1|11
1642981230000|2022-01-23 23:40:30|151135.6|150835.6|151102.7|150802.7|151135.6|150835.6|151093.4|150793.4|11
1642981240000|2022-01-23 23:40:40|151107.2|150807.2|151162|150862|151162|150862|151107.2|150807.2|13
1642981250000|2022-01-23 23:40:50|151158.6|150858.6|151161.1|150861.1|151177.9|150877.9|151152.1|150852.1|12
1642981260000|2022-01-23 23:41:00|151162.4|150862.4|151189|150889|151189|150889|151147.4|150847.4|10
1642981270000|2022-01-23 23:41:10|151189.1|150889.1|151167.6|150867.6|151189.1|150889.1|151167.6|150867.6|8
1642981280000|2022-01-23 23:41:20|151170.8|150870.8|151194.8|150894.8|151194.8|150894.8|151164.6|150864.6|6
1642981290000|2022-01-23 23:41:30|151163.6|150863.6|151146.8|150846.8|151174.8|150874.8|151146.8|150846.8|8
1642981300000|2022-01-23 23:41:40|151163.1|150863.1|151144.5|150844.5|151163.1|150863.1|151114.6|150814.6|8
1642981310000|2022-01-23 23:41:50|151142.6|150842.6|151162.9|150862.9|151162.9|150862.9|151139.7|150839.7|5
1642981320000|2022-01-23 23:42:00|151152.2|150852.2|151191.2|150891.2|151191.2|150891.2|151152.2|150852.2|7
1642981330000|2022-01-23 23:42:10|151188|150888|151161.6|150861.6|151188.1|150888.1|151161.6|150861.6|7
1642981340000|2022-01-23 23:42:20|151152.4|150852.4|151195.1|150895.1|151195.1|150895.1|151152.4|150852.4|6
1642981350000|2022-01-23 23:42:30|151180.1|150880.1|151175.8|150875.8|151183.2|150883.2|151143.9|150843.9|9
1642981360000|2022-01-23 23:42:40|151170.8|150870.8|151189.9|150889.9|151189.9|150889.9|151134.3|150834.3|7
1642981370000|2022-01-23 23:42:50|151166.3|150866.3|151170.4|150870.4|151175.1|150875.1|151166.3|150866.3|3
1642981380000|2022-01-23 23:43:00|151167.9|150867.9|151190.2|150890.2|151190.2|150890.2|151167.9|150867.9|4
1642981390000|2022-01-23 23:43:10|151186.5|150886.5|151184.7|150884.7|151197.4|150897.4|151148.6|150848.6|6
1642981400000|2022-01-23 23:43:20|151184.1|150884.1|151182.2|150882.2|151184.1|150884.1|151171.8|150871.8|3
1642981410000|2022-01-23 23:43:30|151150.7|150850.7|151136.7|150836.7|151150.7|150850.7|151113|150813|7
1642981420000|2022-01-23 23:43:40|151135.8|150835.8|151146.2|150846.2|151146.2|150846.2|151132.4|150832.4|5
1642981430000|2022-01-23 23:43:50|151135.8|150835.8|151143.3|150843.3|151143.3|150843.3|151135.8|150835.8|3
1642981440000|2022-01-23 23:44:00|151156.1|150856.1|151155.8|150855.8|151171.3|150871.3|151148|150848|8
1642981450000|2022-01-23 23:44:10|151158.4|150858.4|151157|150857|151158.4|150858.4|151156.7|150856.7|7
1642981460000|2022-01-23 23:44:20|151156.8|150856.8|151125.2|150825.2|151156.9|150856.9|151118|150818|6
1642981470000|2022-01-23 23:44:30|151108.2|150808.2|151143.6|150843.6|151163.5|150863.5|151108.2|150808.2|6
1642981480000|2022-01-23 23:44:40|151152.2|150852.2|151166.2|150866.2|151167.9|150867.9|151146.8|150846.8|8
1642981490000|2022-01-23 23:44:50|151165.8|150865.8|151158.7|150858.7|151167.9|150867.9|151158.2|150858.2|6
1642981500000|2022-01-23 23:45:00|151158.1|150858.1|151157.6|150857.6|151182.2|150882.2|151154.7|150854.7|9
1642981510000|2022-01-23 23:45:10|151175.2|150875.2|151170.2|150870.2|151178.5|150878.5|151166.1|150866.1|17
1642981520000|2022-01-23 23:45:20|151170.3|150870.3|151155.4|150855.4|151174.6|150874.6|151140.3|150840.3|10
1642981530000|2022-01-23 23:45:30|151123.2|150823.2|151176.9|150876.9|151182|150882|151123.2|150823.2|17
1642981540000|2022-01-23 23:45:40|151173.2|150873.2|151167.6|150867.6|151173.9|150873.9|151167.6|150867.6|12
1642981550000|2022-01-23 23:45:50|151167.7|150867.7|151155.3|150855.3|151170.3|150870.3|151155.3|150855.3|10
1642981560000|2022-01-23 23:46:00|151155.2|150855.2|151170.3|150870.3|151194|150894|151155.2|150855.2|8
1642981570000|2022-01-23 23:46:10|151171.1|150871.1|151141.2|150841.2|151171.1|150871.1|151105.5|150805.5|12
1642981580000|2022-01-23 23:46:20|151143.3|150843.3|151175.3|150875.3|151184.1|150884.1|151141.6|150841.6|11
1642981590000|2022-01-23 23:46:30|151172.3|150872.3|151162.9|150862.9|151172.3|150872.3|151133.8|150833.8|14
1642981600000|2022-01-23 23:46:40|151162.2|150862.2|151165|150865|151170|150870|151162.1|150862.1|13
1642981610000|2022-01-23 23:46:50|151164.9|150864.9|151153.4|150853.4|151165.8|150865.8|151148.8|150848.8|11
1642981620000|2022-01-23 23:47:00|151155.8|150855.8|151166.9|150866.9|151168.7|150868.7|151155.8|150855.8|7
1642981630000|2022-01-23 23:47:10|151167|150867|151152.1|150852.1|151167|150867|151132.7|150832.7|7
1642981640000|2022-01-23 23:47:20|151151.9|150851.9|151164.9|150864.9|151167|150867|151151.9|150851.9|7
1642981650000|2022-01-23 23:47:30|151149.6|150849.6|151126.5|150826.5|151149.6|150849.6|151107.2|150807.2|20
1642981660000|2022-01-23 23:47:40|151129|150829|151134.5|150834.5|151146.5|150846.5|151128.4|150828.4|22
1642981670000|2022-01-23 23:47:50|151132.5|150832.5|151154.5|150854.5|151166.1|150866.1|151132.4|150832.4|17
1642981680000|2022-01-23 23:48:00|151154.3|150854.3|151138|150838|151154.5|150854.5|151121.7|150821.7|17
1642981690000|2022-01-23 23:48:10|151137.2|150837.2|151155.5|150855.5|151161.6|150861.6|151137.2|150837.2|13
1642981700000|2022-01-23 23:48:20|151155.4|150855.4|151148.5|150848.5|151155.6|150855.6|151119.6|150819.6|18
1642981710000|2022-01-23 23:48:30|151139.2|150839.2|151142.2|150842.2|151152.9|150852.9|151119.4|150819.4|21
1642981720000|2022-01-23 23:48:40|151145|150845|151160.7|150860.7|151170.2|150870.2|151143.7|150843.7|14
1642981730000|2022-01-23 23:48:50|151160.8|150860.8|151155.8|150855.8|151160.8|150860.8|151155.7|150855.7|16
1642981740000|2022-01-23 23:49:00|151156.8|150856.8|151162.8|150862.8|151182.8|150882.8|151119.5|150819.5|15
1642981750000|2022-01-23 23:49:10|151156.7|150856.7|151144.2|150844.2|151156.7|150856.7|151144.2|150844.2|14
1642981760000|2022-01-23 23:49:20|151143.8|150843.8|151154.8|150854.8|151163.1|150863.1|151143.8|150843.8|15
1642981770000|2022-01-23 23:49:30|151134.2|150834.2|151113.6|150813.6|151134.2|150834.2|151110.7|150810.7|15
1642981780000|2022-01-23 23:49:40|151112|150812|151125.9|150825.9|151125.9|150825.9|151112|150812|18
1642981790000|2022-01-23 23:49:50|151131.3|150831.3|151135.2|150835.2|151143.7|150843.7|151106.3|150806.3|14
1642981800000|2022-01-23 23:50:00|151140.5|150840.5|151129.7|150829.7|151140.5|150840.5|151129.7|150829.7|12
1642981810000|2022-01-23 23:50:10|151131.3|150831.3|151154.2|150854.2|151163|150863|151124.3|150824.3|17
1642981820000|2022-01-23 23:50:20|151154.3|150854.3|151134.7|150834.7|151155.3|150855.3|151134.7|150834.7|15
1642981830000|2022-01-23 23:50:30|151112.2|150812.2|151159.4|150859.4|151172.8|150872.8|151107.8|150807.8|25
1642981840000|2022-01-23 23:50:40|151153.2|150853.2|151132.9|150832.9|151155.6|150855.6|151124.9|150824.9|23
1642981850000|2022-01-23 23:50:50|151132.5|150832.5|151143.4|150843.4|151143.4|150843.4|151128|150828|15
1642981860000|2022-01-23 23:51:00|151144.7|150844.7|151178.7|150878.7|151178.7|150878.7|151122.7|150822.7|21
1642981870000|2022-01-23 23:51:10|151179.7|150879.7|151194.6|150894.6|151201.3|150901.3|151175.3|150875.3|20
1642981880000|2022-01-23 23:51:20|151194.9|150894.9|151190|150890|151194.9|150894.9|151163.2|150863.2|29
1642981890000|2022-01-23 23:51:30|151177.8|150877.8|151218|150918|151230.2|150930.2|151175.7|150875.7|30
1642981900000|2022-01-23 23:51:40|151208.4|150908.4|151261.1|150961.1|151267|150967|151208.4|150908.4|32
1642981910000|2022-01-23 23:51:50|151252.6|150952.6|151254.7|150954.7|151260.8|150960.8|151221.7|150921.7|25
1642981920000|2022-01-23 23:52:00|151254.4|150954.4|151273.2|150973.2|151274|150974|151242.8|150942.8|30
1642981930000|2022-01-23 23:52:10|151267.8|150967.8|151250.8|150950.8|151270.9|150970.9|151250.8|150950.8|28
1642981940000|2022-01-23 23:52:20|151266|150966|151258.8|150958.8|151268.3|150968.3|151250.8|150950.8|19
1642981950000|2022-01-23 23:52:30|151258|150958|151123.9|150823.9|151258|150958|151093.7|150793.7|24
1642981960000|2022-01-23 23:52:40|151117.5|150817.5|150990.8|150690.8|151117.5|150817.5|150990.8|150690.8|31
1642981970000|2022-01-23 23:52:50|151006.2|150706.2|151008.9|150708.9|151013.5|150713.5|151005.5|150705.5|24
1642981980000|2022-01-23 23:53:00|151012.7|150712.7|150992.2|150692.2|151015.9|150715.9|150982.6|150682.6|20
1642981990000|2022-01-23 23:53:10|150992.3|150692.3|151037.9|150737.9|151045.3|150745.3|150992.3|150692.3|21
1642982000000|2022-01-23 23:53:20|151038|150738|151032.2|150732.2|151041.8|150741.8|150989.5|150689.5|20
1642982010000|2022-01-23 23:53:30|151020.5|150720.5|151034.4|150734.4|151036.6|150736.6|151020.4|150720.4|21
1642982020000|2022-01-23 23:53:40|151047|150747|151047.3|150747.3|151053.2|150753.2|151041|150741|19
1642982030000|2022-01-23 23:53:50|151047.2|150747.2|151059.1|150759.1|151064.9|150764.9|151038.2|150738.2|15
1642982040000|2022-01-23 23:54:00|151056.7|150756.7|151038.9|150738.9|151056.7|150756.7|151002.7|150702.7|17
1642982050000|2022-01-23 23:54:10|151041.9|150741.9|151037.1|150737.1|151046.4|150746.4|151034.6|150734.6|15
1642982060000|2022-01-23 23:54:20|151035.7|150735.7|151060.5|150760.5|151067|150767|151035.7|150735.7|8
1642982070000|2022-01-23 23:54:30|151055|150755|151008.3|150708.3|151055|150755|151003.6|150703.6|17
1642982080000|2022-01-23 23:54:40|151004.7|150704.7|151048.2|150748.2|151069.2|150769.2|150984|150684|17
1642982090000|2022-01-23 23:54:50|151050.5|150750.5|151049.7|150749.7|151053.8|150753.8|151047.7|150747.7|15
1642982100000|2022-01-23 23:55:00|151047.9|150747.9|151051|150751|151058.1|150758.1|151024.8|150724.8|15
1642982110000|2022-01-23 23:55:10|151050.9|150750.9|151054.2|150754.2|151057|150757|151048.6|150748.6|13
1642982120000|2022-01-23 23:55:20|151052.8|150752.8|151062.2|150762.2|151062.5|150762.5|151047.4|150747.4|9
1642982130000|2022-01-23 23:55:30|151058.6|150758.6|151035.4|150735.4|151060.3|150760.3|151029.2|150729.2|14
1642982140000|2022-01-23 23:55:40|151038.9|150738.9|151041|150741|151043.5|150743.5|151035.9|150735.9|13
1642982150000|2022-01-23 23:55:50|151039.3|150739.3|151042.1|150742.1|151061.1|150761.1|151037.1|150737.1|9
1642982160000|2022-01-23 23:56:00|151038|150738|151043.1|150743.1|151043.3|150743.3|151038|150738|6
1642982170000|2022-01-23 23:56:10|151034.6|150734.6|151044.8|150744.8|151055.7|150755.7|151034.6|150734.6|10
1642982180000|2022-01-23 23:56:20|151045.8|150745.8|151048.2|150748.2|151048.2|150748.2|151041.9|150741.9|6
1642982190000|2022-01-23 23:56:30|151035.8|150735.8|151044.7|150744.7|151052.8|150752.8|151018.5|150718.5|17
1642982200000|2022-01-23 23:56:40|151042.1|150742.1|151045.6|150745.6|151050.8|150750.8|151042.1|150742.1|8
1642982210000|2022-01-23 23:56:50|151045.2|150745.2|151033.2|150733.2|151045.4|150745.4|151030.9|150730.9|10
1642982220000|2022-01-23 23:57:00|151055.2|150755.2|151046|150746|151055.2|150755.2|151039.1|150739.1|10
1642982230000|2022-01-23 23:57:10|151043.1|150743.1|151040.9|150740.9|151049.8|150749.8|151036|150736|14
1642982240000|2022-01-23 23:57:20|151038.6|150738.6|151036.5|150736.5|151042|150742|151032.3|150732.3|13
1642982250000|2022-01-23 23:57:30|151020.6|150720.6|151034.6|150734.6|151058.9|150758.9|151007.4|150707.4|26
1642982260000|2022-01-23 23:57:40|151035.8|150735.8|151024|150724|151042.9|150742.9|151018.6|150718.6|19
1642982270000|2022-01-23 23:57:50|151026.8|150726.8|151045.1|150745.1|151050.4|150750.4|151024.5|150724.5|15
1642982280000|2022-01-23 23:58:00|151044.3|150744.3|151042.7|150742.7|151046.4|150746.4|151038.6|150738.6|20
1642982290000|2022-01-23 23:58:10|151042.8|150742.8|151032.8|150732.8|151042.9|150742.9|151032.8|150732.8|13
1642982300000|2022-01-23 23:58:20|151031.3|150731.3|151057.4|150757.4|151057.4|150757.4|151031.3|150731.3|9
1642982310000|2022-01-23 23:58:30|151051.8|150751.8|151064|150764|151071.3|150771.3|151043.8|150743.8|15
1642982320000|2022-01-23 23:58:40|151042.9|150742.9|151029.6|150729.6|151042.9|150742.9|151019.3|150719.3|12
1642982330000|2022-01-23 23:58:50|151032.7|150732.7|151052.9|150752.9|151052.9|150752.9|151025.7|150725.7|12
1642982340000|2022-01-23 23:59:00|151046.6|150746.6|151049.7|150749.7|151053.3|150753.3|151039.9|150739.9|12
1642982350000|2022-01-23 23:59:10|151046.5|150746.5|151040|150740|151047.2|150747.2|151031.4|150731.4|11
1642982360000|2022-01-23 23:59:20|151033.7|150733.7|151057.4|150757.4|151057.4|150757.4|151029.8|150729.8|6
1642982370000|2022-01-23 23:59:30|151060.5|150760.5|151053.5|150753.5|151083|150783|151031.3|150731.3|31
1642982380000|2022-01-23 23:59:40|151051.7|150751.7|151047.9|150747.9|151065.8|150765.8|151035.7|150735.7|19
1642982390000|2022-01-23 23:59:50|151043.5|150743.5|151083.2|150783.2|151092.2|150792.2|151041.1|150741.1|23
1642982400000|2022-01-24 00:00:00|151089.4|150789.4|151035.2|150735.2|151100.9|150800.9|150991.4|150691.4|34
1642982410000|2022-01-24 00:00:10|151004.6|150704.6|151017.5|150717.5|151038.7|150738.7|151004.6|150704.6|27
1642982420000|2022-01-24 00:00:20|151021.4|150721.4|151025.4|150725.4|151027.4|150727.4|151020.1|150720.1|13
1642982430000|2022-01-24 00:00:30|151025.3|150725.3|151039.8|150739.8|151042.6|150742.6|151024.3|150724.3|19
1642982440000|2022-01-24 00:00:40|151039.7|150739.7|151039.9|150739.9|151041.5|150741.5|151036.5|150736.5|11
1642982450000|2022-01-24 00:00:50|151024.9|150724.9|151035.7|150735.7|151042|150742|151003.5|150703.5|19
1642982460000|2022-01-24 00:01:00|151035|150735|151049.1|150749.1|151050.6|150750.6|151034.8|150734.8|20
1642982470000|2022-01-24 00:01:10|151044.4|150744.4|151037.4|150737.4|151044.4|150744.4|151036.8|150736.8|12
1642982480000|2022-01-24 00:01:20|151034.9|150734.9|151024.1|150724.1|151037|150737|151012.4|150712.4|13
1642982490000|2022-01-24 00:01:30|151023.8|150723.8|151046.1|150746.1|151046.1|150746.1|151017.9|150717.9|15
1642982500000|2022-01-24 00:01:40|151042.4|150742.4|151037.1|150737.1|151042.4|150742.4|151034.5|150734.5|10
1642982510000|2022-01-24 00:01:50|151035.6|150735.6|151060.5|150760.5|151060.5|150760.5|151031.9|150731.9|15
1642982520000|2022-01-24 00:02:00|151076.2|150776.2|151067|150767|151076.2|150776.2|151055.8|150755.8|31
1642982530000|2022-01-24 00:02:10|151068.4|150768.4|151068.9|150768.9|151071.4|150771.4|151066|150766|18
1642982540000|2022-01-24 00:02:20|151070.3|150770.3|151068.9|150768.9|151072.3|150772.3|151067.7|150767.7|18
1642982550000|2022-01-24 00:02:30|151070|150770|151063|150763|151072.2|150772.2|151063|150763|24
1642982560000|2022-01-24 00:02:40|151065.5|150765.5|151059.1|150759.1|151073.8|150777.4|151052.2|150752.2|24
1642982570000|2022-01-24 00:02:50|151062.4|150762.4|151066.7|150766.7|151067.2|150767.2|151059.2|150759.2|20
1642982580000|2022-01-24 00:03:00|151067.3|150767.3|151068.3|150768.3|151071.1|150771.1|151062.8|150762.8|17
1642982590000|2022-01-24 00:03:10|151070.1|150770.1|151070.9|150772.9|151073.3|150773.3|151067.4|150767.4|21
1642982600000|2022-01-24 00:03:20|151071.1|150771.1|151066.9|150770.8|151072.7|150777.7|151066|150770|24
1642982610000|2022-01-24 00:03:30|151067.4|150770.9|151065.4|150765.4|151070.8|150772.7|151058.5|150758.5|19
1642982620000|2022-01-24 00:03:40|151060.5|150760.5|151079.5|150779.5|151080.3|150802.3|151060.5|150760.5|23
1642982630000|2022-01-24 00:03:50|151078.1|150778.1|151066.8|150766.8|151078.1|150778.1|151063|150763|16
1642982640000|2022-01-24 00:04:00|151064.7|150764.7|151071.9|150779.3|151072|150788.8|151062.2|150762.2|13
1642982650000|2022-01-24 00:04:10|151076.2|150783.6|151075|150775.3|151076.2|150783.6|151069.3|150774.5|12
1642982660000|2022-01-24 00:04:20|151072.3|150775.6|151072.3|150772.3|151075.3|150788.8|151064.5|150772.2|11
1642982670000|2022-01-24 00:04:30|151061.1|150761.1|151074.1|150774.1|151076.9|150789.9|151055.1|150757.2|16
1642982680000|2022-01-24 00:04:40|151069.3|150769.3|151077.8|150777.8|151080.9|150785.3|151069.3|150769.3|16
1642982690000|2022-01-24 00:04:50|151078.6|150778.6|151075.5|150778.8|151078.6|150783.9|151073.2|150773.7|12
1642982700000|2022-01-24 00:05:00|151074.1|150774.1|151070.2|150770.2|151075.6|150783.1|151067.3|150768.9|9
1642982710000|2022-01-24 00:05:10|151069.7|150769.7|151067.1|150767.1|151072.8|150772.8|151063.5|150763.5|8
1642982720000|2022-01-24 00:05:20|151066.7|150766.7|151080.8|150780.8|151089.8|150791.7|151063.6|150763.6|8
1642982730000|2022-01-24 00:05:30|151082.4|150782.4|151075.6|150775.6|151088.4|150788.4|151074.8|150774.8|8
1642982740000|2022-01-24 00:05:40|151080.4|150780.4|151075|150777.1|151080.4|150794.1|151067|150776.8|7
1642982750000|2022-01-24 00:05:50|151067.1|150780|151067.1|150780|151067.1|150780.4|151061.3|150772.6|4
1642982760000|2022-01-24 00:06:00|151063.1|150772.6|151066.4|150772.7|151070.4|150794.5|151055|150756.8|15
1642982770000|2022-01-24 00:06:10|151067.3|150772.8|151065.4|150770.2|151076.3|150803.4|151025.9|150755.5|29
1642982780000|2022-01-24 00:06:20|151073.5|150773.5|151029.9|150784.7|151073.5|150787.1|151028.1|150762.9|29
1642982790000|2022-01-24 00:06:30|151032.1|150776.8|151040.7|150760.8|151042.5|150778.7|151030.7|150756.3|25
1642982800000|2022-01-24 00:06:40|151040.6|150760.9|151028.4|150763.5|151049.3|150779.8|151026.7|150759.7|23
1642982810000|2022-01-24 00:06:50|151032.2|150762.4|151036.3|150764.5|151040.3|150766.6|151030.8|150748.2|25
1642982820000|2022-01-24 00:07:00|151031.8|150756.5|151029.9|150738.7|151031.8|150761.8|151022.4|150738.7|29
1642982830000|2022-01-24 00:07:10|151032.2|150742.3|151019.4|150790.9|151039.9|150790.9|151014|150742.1|27
1642982840000|2022-01-24 00:07:20|151017.8|150775.6|151023|150769.1|151029.8|150779.4|151012.4|150753.9|26
1642982850000|2022-01-24 00:07:30|151026.5|150771.1|151023.1|150764.2|151028.4|150774.9|151016.3|150751.6|24
1642982860000|2022-01-24 00:07:40|151024.1|150765.2|151020.8|150760|151039.1|150765.2|151018.7|150745.1|20
1642982870000|2022-01-24 00:07:50|151019.5|150755.3|151014|150772|151026.4|150772|151012.2|150754.5|20
1642982880000|2022-01-24 00:08:00|151013.9|150768.4|151014|150763.3|151031.5|150778|151003.9|150746.6|20
1642982890000|2022-01-24 00:08:10|151023.7|150763.1|151015.6|150768|151023.7|150772.2|151003.4|150760.5|18
1642982900000|2022-01-24 00:08:20|151019.5|150769.4|151013|150743.2|151024.7|150776.6|150998.6|150731.6|22
1642982910000|2022-01-24 00:08:30|151009.7|150748.2|151004|150762.7|151020|150762.7|150998.8|150747.1|27
1642982920000|2022-01-24 00:08:40|151009|150758.6|151013.8|150760.9|151020.1|150760.9|151003|150745.3|27
1642982930000|2022-01-24 00:08:50|151012.7|150760.6|151018.4|150742|151030.6|150823.6|150945.5|150736.1|22
1642982940000|2022-01-24 00:09:00|151010.8|150756|151010.3|150758.2|151019|150808.7|150933.4|150741.1|34
1642982950000|2022-01-24 00:09:10|151010.2|150758.3|150984.6|150772.8|151010.2|150814.1|150941.8|150755.9|32
1642982960000|2022-01-24 00:09:20|150988.7|150773.8|150979.9|150759.1|150993|150815.3|150942.3|150758.9|22
1642982970000|2022-01-24 00:09:30|150980.3|150759.3|150989|150765.6|150992.3|150770.2|150971.6|150756.2|29
1642982980000|2022-01-24 00:09:40|150993.1|150767.7|150961.5|150746.1|150994.3|150788|150914.8|150729.3|31
1642982990000|2022-01-24 00:09:50|150960.4|150745|150971.3|150748.3|150972.5|150794.3|150920.9|150729.7|31
1642983000000|2022-01-24 00:10:00|150924.7|150794.7|150972.9|150769.6|150980.6|150794.7|150924.7|150751.8|15
1642983010000|2022-01-24 00:10:10|150976.1|150771.2|150982.9|150769.4|150986.2|150771.2|150973|150767|12
1642983020000|2022-01-24 00:10:20|150986.4|150769.6|150983.2|150769.3|150986.6|150769.6|150983|150769.3|7
1642983030000|2022-01-24 00:10:30|150936.8|150806.8|150980.6|150776.1|150990|150809.5|150936.8|150774.2|9
1642983040000|2022-01-24 00:10:40|150984.3|150778.3|150979.6|150757.6|151000.4|150778.3|150968.4|150704.6|20
1642983050000|2022-01-24 00:10:50|150981.9|150747.3|150976.4|150759.1|150990|150762.2|150976.4|150740.5|23
1642983060000|2022-01-24 00:11:00|150973.7|150763.2|150991|150743.2|150991|150763.2|150973.7|150743.2|14
1642983070000|2022-01-24 00:11:10|150986.8|150746.5|150988.7|150766.7|150988.7|150766.7|150976.1|150746.5|8
1642983080000|2022-01-24 00:11:20|150983.5|150765.2|150980.8|150763.5|150983.5|150811|150930.7|150729.6|18
1642983090000|2022-01-24 00:11:30|150976.3|150765|150989.6|150729.9|150991.8|150770.6|150972.3|150720.9|24
1642983100000|2022-01-24 00:11:40|150991|150734|150988.7|150768.5|151015.9|150823|150946.2|150732.6|37
1642983110000|2022-01-24 00:11:50|150982.8|150773.9|151041.5|150791.2|151043.7|150853.9|150974.3|150752.3|37
1642983120000|2022-01-24 00:12:00|151030.9|150794.8|151082.4|150865.1|151082.8|150904.7|151023.5|150791|35
1642983130000|2022-01-24 00:12:10|151082.3|150860.8|151127.6|150899.4|151127.6|150938.5|151058.2|150842.5|30
1642983140000|2022-01-24 00:12:20|151127.5|150899.5|151113.7|150899.8|151129.9|150946.6|151076.6|150877.2|29
1642983150000|2022-01-24 00:12:30|151114.9|150900.8|151128.9|150912.5|151129.5|150950.2|151080.2|150900.8|14
1642983160000|2022-01-24 00:12:40|151128.8|150903.9|151133.2|150903.4|151149.9|150957.8|151082|150884.8|19
1642983170000|2022-01-24 00:12:50|151130.7|150912.6|151128.5|150925.1|151138.6|150925.1|151124.6|150903.8|24
1642983180000|2022-01-24 00:13:00|151143.3|150909.2|151091.9|150961.9|151143.3|150961.9|151090.2|150909.2|16
1642983190000|2022-01-24 00:13:10|151130.5|150923.9|151099.6|150969.6|151142.2|150971.5|151097.2|150911|14
1642983200000|2022-01-24 00:13:20|151099.5|150969.5|151141.5|150935.4|151141.5|150977.7|151099.5|150935.2|12
1642983210000|2022-01-24 00:13:30|151142.8|150933.9|151031.2|150768.1|151144|150981.8|151015.2|150736.5|16
1642983220000|2022-01-24 00:13:40|151034.9|150772.3|151022.7|150787.3|151035.9|150790|151017.3|150739.2|28
1642983230000|2022-01-24 00:13:50|151022.8|150787.2|151019.3|150809|151025.7|150809|150978.7|150691|33
1642983240000|2022-01-24 00:14:00|151025.1|150780.7|151034.9|150756.7|151043.4|150809|151009.4|150744.1|37
1642983250000|2022-01-24 00:14:10|151036.2|150759.8|151054|150776.7|151054|150803.9|151020.4|150720.4|35
1642983260000|2022-01-24 00:14:20|151052.8|150777.2|151067|150780.9|151068.8|150784.9|151050.9|150758.1|35
1642983270000|2022-01-24 00:14:30|151069.2|150783|151075.9|150775.9|151084|150794.3|151064.7|150766.4|26
1642983280000|2022-01-24 00:14:40|151071.8|150771.8|151110|150810|151114.3|150854|151061.1|150771.8|30
1642983290000|2022-01-24 00:14:50|151114.7|150814.7|151109.4|150830.9|151114.7|150839|151098.4|150805.6|22
1642983300000|2022-01-24 00:15:00|151117.5|150823.5|151114.8|150832|151122.3|150837.9|151092.3|150817.2|21
1642983310000|2022-01-24 00:15:10|151118.4|150822.7|151089.4|150833.4|151125.5|150841.5|151085.9|150815.7|22
1642983320000|2022-01-24 00:15:20|151083.2|150833.2|151098.1|150831.5|151099.4|150834|151083.2|150827.8|15
1642983330000|2022-01-24 00:15:30|151099.3|150829.2|151009.9|150879.9|151118.2|150879.9|151009.9|150818.2|11
1642983340000|2022-01-24 00:15:40|151012.7|150882.7|151117.1|150817.1|151127.5|150882.7|151012.7|150817.1|16
1642983350000|2022-01-24 00:15:50|151123.1|150823.1|151108.1|150831|151124.9|150839.1|151099.8|150818.9|13
1642983360000|2022-01-24 00:16:00|151106.9|150832.2|151059.6|150793.3|151113.5|150839.8|151036.1|150770.2|23
1642983370000|2022-01-24 00:16:10|151055.6|150789.5|151076.4|150789.4|151084.5|150797|151052.6|150780.8|27
1642983380000|2022-01-24 00:16:20|151073.9|150786.7|151071.5|150788|151076.9|150796.1|151048.7|150786.7|17
1642983390000|2022-01-24 00:16:30|151071.6|150787.9|151113.8|150816.9|151113.8|150857.2|150987.2|150756.5|13
1642983400000|2022-01-24 00:16:40|151127.4|150835|151114.3|150832.6|151127.6|150838.5|151078.3|150821.5|14
1642983410000|2022-01-24 00:16:50|151115.7|150834.5|151116.3|150837.8|151117.6|150837.8|151113.7|150831.6|10
1642983420000|2022-01-24 00:17:00|151122.6|150825.6|151105.4|150834.7|151122.6|150836.2|151103.3|150823.7|14
1642983430000|2022-01-24 00:17:10|151111.3|150831.1|151098.7|150837|151112.9|150842.8|151091.7|150829.7|18
1642983440000|2022-01-24 00:17:20|151097.2|150836.4|151131.8|150841.6|151135.6|150879.8|151087.6|150830.2|24
1642983450000|2022-01-24 00:17:30|151131.7|150841.8|151152.1|150857.5|151156.6|150870.9|151124|150834.6|33
1642983460000|2022-01-24 00:17:40|151151.8|150860.8|151133.6|150871.3|151152.2|150874.5|151117.5|150853.3|33
1642983470000|2022-01-24 00:17:50|151133.5|150861.1|151121.2|150876.2|151140.1|150876.8|151117.1|150858.9|26
1642983480000|2022-01-24 00:18:00|151121|150876.3|151119.6|150890.5|151126.9|150890.5|151100.1|150872.1|27
1642983490000|2022-01-24 00:18:10|151123.5|150889.4|151126.9|150869|151135|150889.4|151109.4|150833.9|31
1642983500000|2022-01-24 00:18:20|151131.3|150873.1|151129|150869.1|151133.7|150878.8|151125.5|150864.6|17
1642983510000|2022-01-24 00:18:30|151130.9|150871|151127.4|150878.5|151130.9|150882.5|151109|150871|16
1642983520000|2022-01-24 00:18:40|151125.5|150877.1|151124.1|150831.8|151128.9|150897.6|151027.6|150822.1|27
1642983530000|2022-01-24 00:18:50|151122.4|150836.9|151127.1|150851.2|151132.7|150884|151094.1|150833|33
1642983540000|2022-01-24 00:19:00|151131|150856.4|151138.1|150861.8|151150.6|150880.6|151116.5|150836.5|29
1642983550000|2022-01-24 00:19:10|151141.6|150865.7|151139.6|150864.9|151152.5|150867.4|151137.6|150855|26
1642983560000|2022-01-24 00:19:20|151141.1|150867.4|151128.9|150873.6|151141.1|150880.6|151110.3|150867.4|19
1642983570000|2022-01-24 00:19:30|151126.8|150871.9|151123|150870.3|151128.9|150883.7|151107.8|150864.9|16
1642983580000|2022-01-24 00:19:40|151131.2|150860.9|151110.4|150875.1|151153.6|150882.8|151105.8|150851.5|23
1642983590000|2022-01-24 00:19:50|151115.9|150877.8|151128.9|150864.1|151133.3|150879.1|151109.7|150861.2|18
1642983600000|2022-01-24 00:20:00|151129.6|150863.3|151122.5|150874.3|151134.9|150880.7|151104.2|150863.3|19
1642983610000|2022-01-24 00:20:10|151123.6|150873.5|151125.4|150883.1|151135.8|150883.1|151110.3|150870|17
1642983620000|2022-01-24 00:20:20|151130.1|150882.4|151124.6|150875.2|151130.1|150882.4|151119.4|150873.8|12
1642983630000|2022-01-24 00:20:30|151125.1|150876.8|151130|150871|151148.9|150923.2|151010.9|150863.8|22
1642983640000|2022-01-24 00:20:40|151142.5|150882.1|151111.8|150880|151151.6|150882.1|151099|150851.6|11
1642983650000|2022-01-24 00:20:50|151108.3|150879.2|151112.7|150880.9|151112.7|150880.9|151108.3|150879.2|3
1642983660000|2022-01-24 00:21:00|151113.2|150881.2|151129.7|150867.6|151145.4|150881.2|151105.2|150845.4|10
1642983670000|2022-01-24 00:21:10|151138.5|150878.2|151136.3|150876.3|151138.8|150891.7|151099.8|150866.8|19
1642983680000|2022-01-24 00:21:20|151136.2|150864|151123.5|150872.2|151136.2|150879.9|151117.7|150863.2|10
1642983690000|2022-01-24 00:21:30|151124.1|150872.7|151121.9|150879.4|151126.6|150879.4|151121.9|150869.3|7
1642983700000|2022-01-24 00:21:40|151126.8|150874.2|151124.7|150869|151129.7|150885.5|151104.8|150867.9|15
1642983710000|2022-01-24 00:21:50|151133.2|150862.6|151089.8|150872.6|151133.2|150881.3|151088.6|150862.6|10
1642983720000|2022-01-24 00:22:00|151109.1|150886.3|151114.9|150872|151126.9|150887.5|151089.5|150855.2|15
1642983730000|2022-01-24 00:22:10|151109.8|150874.8|151120.4|150868.2|151120.4|150882.3|151085.1|150864.1|14
1642983740000|2022-01-24 00:22:20|151116.8|150867.7|151118.5|150880.5|151130.4|150881.4|151112.7|150859.1|12
1642983750000|2022-01-24 00:22:30|151124.4|150879.2|151120|150870.6|151153.9|150895.1|151120|150847.7|7
1642983760000|2022-01-24 00:22:40|151122.5|150872.8|151105.5|150879|151124.7|150881.4|151084.8|150866.9|16
1642983770000|2022-01-24 00:22:50|151108.1|150880.1|151103.7|150894.2|151114.2|150894.2|151099.7|150879|16
1642983780000|2022-01-24 00:23:00|151118.1|150894|151105.7|150872.8|151137.3|150894|151090.2|150862.9|11
1642983790000|2022-01-24 00:23:10|151101.2|150869.7|151113.8|150882.8|151146.1|150890.6|151089.5|150864|16
1642983800000|2022-01-24 00:23:20|151109.3|150879.7|151088.2|150881.9|151118.1|150885.4|151085.9|150871|12
1642983810000|2022-01-24 00:23:30|151097.9|150873.6|151114.7|150873.7|151116.2|150884.9|151088.8|150871.7|16
1642983820000|2022-01-24 00:23:40|151115.6|150877.2|151120.3|150871.9|151120.5|150883.1|151108.4|150870.4|13
1642983830000|2022-01-24 00:23:50|151116.9|150875.4|151119.5|150879.6|151125.9|150924.6|151054.6|150853.6|12
1642983840000|2022-01-24 00:24:00|151133.8|150860|151105.2|150877.3|151136.4|150930|151055.8|150860|19
1642983850000|2022-01-24 00:24:10|151105.5|150880.7|151126|150871.6|151126.4|150930.6|151049|150865.3|15
1642983860000|2022-01-24 00:24:20|151127.3|150876|151109.7|150880.9|151137.8|150882.3|151108.1|150863.2|17
1642983870000|2022-01-24 00:24:30|151116.1|150880.8|151121.7|150881.8|151124|150881.8|151116.1|150872.9|6
1642983880000|2022-01-24 00:24:40|151126.6|150874.2|151117.4|150885.9|151132|150889.4|151109.7|150874.2|7
1642983890000|2022-01-24 00:24:50|151117.2|150885.8|151091.8|150882.7|151127.5|150899|151085.4|150874.8|8
1642983900000|2022-01-24 00:25:00|151107.2|150874.7|151149.8|150855.2|151149.8|150888.2|151098.5|150855.2|18
1642983910000|2022-01-24 00:25:10|151139.5|150860.6|151133|150869.5|151139.5|150877.5|151116.6|150857.5|21
1642983920000|2022-01-24 00:25:20|151137.3|150867.6|151108.1|150886.5|151137.3|150886.5|151108.1|150865.6|15
1642983930000|2022-01-24 00:25:30|151116.3|150876.6|151116.7|150867.7|151120.1|150879.5|151105.5|150867.7|18
1642983940000|2022-01-24 00:25:40|151116.6|150872.8|151053.4|150923.4|151116.6|150923.4|151046.4|150853.4|16
1642983950000|2022-01-24 00:25:50|151054|150924|151128.9|150889.6|151137.6|150924|151042.7|150858.7|10
1642983960000|2022-01-24 00:26:00|151066.2|150936.2|151134.8|150880.8|151134.8|150936.2|151066.2|150878.3|8
1642983970000|2022-01-24 00:26:10|151134.4|150880.7|151106.5|150889.9|151138.8|150889.9|151105.7|150869.8|10
1642983980000|2022-01-24 00:26:20|151110.5|150886.3|151083.9|150883.3|151118.3|150917.8|151047.8|150871.4|15
1642983990000|2022-01-24 00:26:30|151088|150871.9|151142.5|150861.6|151142.5|150872.1|151088|150858|9
1642984000000|2022-01-24 00:26:40|151137.4|150869.8|151130.2|150882|151153.7|150890.8|151106.2|150855.8|11
1642984010000|2022-01-24 00:26:50|151118|150855.9|151138.5|150861.2|151138.5|150881.6|151110.1|150855.9|14
1642984020000|2022-01-24 00:27:00|151139.6|150870.6|151127.3|150863.8|151142.8|150893.5|151103|150863.8|15
1642984030000|2022-01-24 00:27:10|151041.7|150911.7|151118.3|150909.9|151125.5|150931.1|151033.1|150852.2|24
1642984040000|2022-01-24 00:27:20|151025.6|150895.6|151118.5|150875.2|151121.2|150903.9|151025.6|150869|13
1642984050000|2022-01-24 00:27:30|151117.9|150881.2|151138|150838|151138|150923.1|151040.2|150815|18
1642984060000|2022-01-24 00:27:40|151142.6|150842.6|151108.8|150846.5|151165.2|150903.2|151019.3|150838.4|17
1642984070000|2022-01-24 00:27:50|151112.7|150849.8|151036.9|150906.9|151112.7|150906.9|151033.6|150849.8|16
1642984080000|2022-01-24 00:28:00|151036.6|150906.6|151068.2|150866.4|151090.7|150907.3|151034.3|150851.5|19
1642984090000|2022-01-24 00:28:10|151026.2|150896.2|151136|150865.8|151136|150896.2|151026.2|150856.5|24
1642984100000|2022-01-24 00:28:20|151132.1|150871.1|151105.3|150883.6|151132.1|150884.4|151100|150861.4|15
1642984110000|2022-01-24 00:28:30|151116.8|150876.2|151112.7|150882.7|151125.2|150884.1|151106.7|150869.1|12
1642984120000|2022-01-24 00:28:40|151112.9|150882.8|151129.3|150874.7|151130.7|150882.8|151102.2|150865.8|15
1642984130000|2022-01-24 00:28:50|151130.8|150873.7|151108.3|150891.8|151136|150928.9|151058.9|150866.7|15
1642984140000|2022-01-24 00:29:00|151114.5|150889.6|151123.5|150878.2|151127.4|150889.6|151105.8|150855.2|14
1642984150000|2022-01-24 00:29:10|151136.5|150868.3|151105.5|150888.6|151138.9|150888.7|151105.5|150862.5|14
1642984160000|2022-01-24 00:29:20|151108.5|150889.4|151106|150891.8|151113.7|150893|151093.4|150884.7|12
1642984170000|2022-01-24 00:29:30|151105.1|150877.1|151124.7|150877.9|151124.7|150877.9|151105.1|150871.5|11
1642984180000|2022-01-24 00:29:40|151121.9|150877.8|151119.6|150877.7|151121.9|150884.5|151105.2|150875|13
1642984190000|2022-01-24 00:29:50|151119.7|150877.9|151116.5|150885.4|151124.2|150891.5|151106.2|150874.1|13
1642984200000|2022-01-24 00:30:00|151098.7|150889.2|151123.3|150869.6|151133.3|150889.2|151094.9|150860.4|21
1642984210000|2022-01-24 00:30:10|151123.6|150870.4|151111.1|150877.8|151134.4|150921.3|151047.4|150863.9|25
1642984220000|2022-01-24 00:30:20|151108.6|150880.9|151120|150879.2|151120|150880.9|151101.7|150864.4|22
1642984230000|2022-01-24 00:30:30|151124.3|150875|151121.9|150878.3|151131.4|150888.2|151102.2|150869.6|23
1642984240000|2022-01-24 00:30:40|151126.5|150879.5|151109.8|150894.2|151133.1|150894.2|151109.3|150865.8|12
1642984250000|2022-01-24 00:30:50|151116.6|150889.8|151094.6|150884.7|151137.2|150889.8|151091.5|150871.4|14
1642984260000|2022-01-24 00:31:00|151099.9|150883.2|151111.9|150870.7|151119.5|150905.5|151099.9|150870.7|15
1642984270000|2022-01-24 00:31:10|151110|150869.7|151117.2|150882.5|151130|150885.5|151110|150869.7|12
1642984280000|2022-01-24 00:31:20|151116.8|150884.6|151117.5|150889.9|151123.5|150892.4|151109.2|150878.2|13
1642984290000|2022-01-24 00:31:30|151115.5|150892.6|151146.7|150862.7|151146.7|150892.7|151111|150858.1|6
1642984300000|2022-01-24 00:31:40|151144.6|150858.9|151112|150886.6|151146.2|150926.6|151056.6|150858.9|15
1642984310000|2022-01-24 00:31:50|151116.2|150885.1|151161.3|150867.7|151161.3|150887|151116.2|150860.9|9
1642984320000|2022-01-24 00:32:00|151149.7|150849.7|151139.3|150875.8|151154.9|150875.8|151124.8|150849.7|9
1642984330000|2022-01-24 00:32:10|151155.1|150859.5|151117.6|150885.7|151155.2|150885.7|151103|150858.4|12
1642984340000|2022-01-24 00:32:20|151152.8|150852.8|151074.5|150869.9|151161.9|150935.2|151032.3|150836.7|15
1642984350000|2022-01-24 00:32:30|151037.8|150907.8|151042|150912|151079.8|150915.6|151032.5|150872.5|18
1642984360000|2022-01-24 00:32:40|151040.4|150910.4|151032.6|150902.6|151042|150912|151031.3|150901.3|13
1642984370000|2022-01-24 00:32:50|151032.9|150902.9|151105.4|150880.4|151120.3|150908.4|151032.9|150865.4|23
1642984380000|2022-01-24 00:33:00|151112.6|150885|151111.3|150868.9|151114.7|150885.2|151106.6|150868.5|12
1642984390000|2022-01-24 00:33:10|151113.5|150874.3|151103.1|150892.2|151115.1|150896.5|151097.9|150872.7|16
1642984400000|2022-01-24 00:33:20|151103.2|150891.6|151110.8|150884.2|151110.8|150891.6|151101.7|150877.8|14
1642984410000|2022-01-24 00:33:30|151103.2|150895.3|151099.9|150894.8|151108.6|150898.9|151096.7|150886.9|14
1642984420000|2022-01-24 00:33:40|151062.3|150932.3|151124.4|150882.9|151136.9|150941.5|151062.3|150847.8|13
1642984430000|2022-01-24 00:33:50|151126.6|150881.8|151109.9|150892.5|151128|150892.5|151106.2|150873.4|13
1642984440000|2022-01-24 00:34:00|151115.1|150889.1|151115.2|150881.2|151116.2|150892.5|151110.4|150877|13
1642984450000|2022-01-24 00:34:10|151116.4|150883.7|151110.2|150891.8|151118.8|150904.1|151108.2|150883.7|15
1642984460000|2022-01-24 00:34:20|151070.5|150940.5|151124.5|150899|151124.5|150940.5|151066.9|150867.1|13
1642984470000|2022-01-24 00:34:30|151116.7|150878.4|151125.1|150887.1|151125.1|150890.5|151116.7|150870.6|10
1642984480000|2022-01-24 00:34:40|151130.8|150891.4|151110.5|150894.5|151130.8|150899|151099.4|150869.2|14
1642984490000|2022-01-24 00:34:50|151118|150891.8|151125.3|150876.3|151128.4|150894.1|151111.5|150867.9|7
1642984500000|2022-01-24 00:35:00|151108.8|150889.5|151109.2|150897.8|151120.9|150940.3|151070.3|150889.5|9
1642984510000|2022-01-24 00:35:10|151112.7|150895|151113.2|150891.5|151118.9|150898.9|151104.9|150887.2|10
1642984520000|2022-01-24 00:35:20|151110.5|150895.6|151117.8|150889|151124.3|150901|151097.1|150883.6|11
1642984530000|2022-01-24 00:35:30|151112.4|150876.1|151123.6|150890.4|151127.7|150900.9|151112.4|150876.1|14
1642984540000|2022-01-24 00:35:40|151119.5|150871.3|151124.2|150880.7|151125|150892.8|151108.2|150871.3|8
1642984550000|2022-01-24 00:35:50|151128.3|150883.8|151115.3|150881.9|151128.3|150940.3|151070.3|150878.9|15
1642984560000|2022-01-24 00:36:00|151119.8|150883.8|151117|150881|151121.3|150889|151110.7|150872|14
1642984570000|2022-01-24 00:36:10|151116.8|150880.5|151099.9|150883.9|151116.8|150886|151095.6|150875.8|11
1642984580000|2022-01-24 00:36:20|151111.4|150879.2|151121.3|150887|151121.3|150888.8|151109.7|150879.2|11
1642984590000|2022-01-24 00:36:30|151121.1|150886.9|151159.6|150875.3|151159.6|150886.9|151121.1|150875.3|6
1642984600000|2022-01-24 00:36:40|151159.7|150911.2|151110.8|150904.3|151159.7|150948.4|151073.3|150904.3|9
1642984610000|2022-01-24 00:36:50|151119.7|150892.6|151141.1|150870.4|151141.2|150895.1|151119.7|150870.4|10
1642984620000|2022-01-24 00:37:00|151143.1|150871|151126.1|150874.7|151143.2|150874.7|151118.9|150854.3|10
1642984630000|2022-01-24 00:37:10|151131.1|150876.1|151128.9|150895.1|151131.1|150901.2|151109.4|150876.1|7
1642984640000|2022-01-24 00:37:20|151132.3|150880|151128.3|150883.9|151132.3|150883.9|151128.2|150873.6|5
1642984650000|2022-01-24 00:37:30|151127.2|150888.6|151124.9|150905.6|151128.7|150933.9|151063.9|150867.5|8
1642984660000|2022-01-24 00:37:40|151133.8|150899.8|151117.5|150869.5|151133.8|150943.3|151073.3|150869.5|14
1642984670000|2022-01-24 00:37:50|151112.9|150883.2|151119.2|150885.6|151120.3|150887|151112.5|150882.8|6
1642984680000|2022-01-24 00:38:00|151119.3|150868.7|151115|150887.3|151134.2|150903|151103.8|150862.2|7
1642984690000|2022-01-24 00:38:10|151117.4|150890.8|151124.9|150887.8|151124.9|150890.8|151113.9|150876.3|15
1642984700000|2022-01-24 00:38:20|151125.7|150884.3|151117.6|150891.1|151132.6|150904.1|151107.2|150884.3|15
1642984710000|2022-01-24 00:38:30|151117.2|150898.7|151119.2|150885.6|151121.5|150898.7|151109.5|150876.6|14
1642984720000|2022-01-24 00:38:40|151120.1|150886.1|151122.3|150882.6|151122.5|150886.1|151116.6|150877.9|7
1642984730000|2022-01-24 00:38:50|151103|150877.5|151106|150894.8|151106|150936.4|151066.4|150877.5|6
1642984740000|2022-01-24 00:39:00|151119.6|150889.2|151128.3|150891.1|151130|150892.1|151119.6|150882.7|5
1642984750000|2022-01-24 00:39:10|151145.1|150880.1|151092.7|150890.5|151145.1|150945.6|151068.8|150864.9|16
1642984760000|2022-01-24 00:39:20|151113.7|150890.6|151125.2|150882.1|151127.3|150941.3|151071.3|150878.6|14
1642984770000|2022-01-24 00:39:30|151127.3|150882.8|151120.8|150889.3|151127.3|150893.1|151110.6|150881.5|8
1642984780000|2022-01-24 00:39:40|151116.4|150888.5|151113|150896.1|151118.1|150898.9|151109.8|150887.2|7
1642984790000|2022-01-24 00:39:50|151122.7|150885.6|151117.1|150885.5|151128.6|150891.1|151112.2|150876.6|11
1642984800000|2022-01-24 00:40:00|151117.3|150875.8|151126.3|150872|151126.7|150878.7|151114.6|150866.9|10
1642984810000|2022-01-24 00:40:10|151126.6|150872.4|151114.5|150888.4|151126.6|150899.8|151103.4|150867.9|11
1642984820000|2022-01-24 00:40:20|151112.6|150890|151116.3|150885.6|151116.7|150892|151110|150884.6|13
1642984830000|2022-01-24 00:40:30|151120.1|150880.7|151131.8|150882.3|151145.6|150888.2|151120.1|150880.7|7
1642984840000|2022-01-24 00:40:40|151132.3|150882.7|151116.1|150872.6|151132.3|150882.7|151116.1|150871.2|11
1642984850000|2022-01-24 00:40:50|151118.3|150873.8|151121.1|150881.1|151121.1|150896.5|151105|150873.8|8
1642984860000|2022-01-24 00:41:00|151121.3|150886.4|151127.6|150875.8|151127.6|150886.4|151115.4|150870.8|9
1642984870000|2022-01-24 00:41:10|151123.4|150874.9|151113.2|150885.5|151128.3|150899.3|151110.2|150874.9|12
1642984880000|2022-01-24 00:41:20|151114.9|150888.5|151114.2|150892.8|151124.4|150895.2|151114.1|150879.1|10
1642984890000|2022-01-24 00:41:30|151117.8|150889.6|151117.8|150877|151130|150889.6|151114.1|150864.6|9
1642984900000|2022-01-24 00:41:40|151115.7|150881.5|151113.7|150886.3|151127|150892.2|151110.5|150879.9|9
1642984910000|2022-01-24 00:41:50|151116.5|150886.8|151124.8|150883.5|151126.5|150886.8|151116.5|150882.1|6
1642984920000|2022-01-24 00:42:00|151137.7|150877.1|151113.8|150913|151141.5|150944.7|151074.7|150870.8|9
1642984930000|2022-01-24 00:42:10|151080.1|150950.1|151122.8|150881.5|151126.7|150950.1|151073|150881.5|16
1642984940000|2022-01-24 00:42:20|151128.9|150888.1|151118.3|150897.3|151132.9|150901.4|151111|150877.3|8
1642984950000|2022-01-24 00:42:30|151121.4|150891.9|151126|150884.6|151128.3|150893.3|151121.4|150876.9|7
1642984960000|2022-01-24 00:42:40|151124.1|150882.8|151144.5|150879.9|151144.5|150953.2|151083.2|150879.9|16
1642984970000|2022-01-24 00:42:50|151158.1|150898.9|151116.3|150890.1|151158.2|150898.9|151107.5|150851.8|10
1642984980000|2022-01-24 00:43:00|151121.2|150887.2|151123.6|150872.1|151125.4|150887.2|151117.9|150870.5|9
1642984990000|2022-01-24 00:43:10|151112.4|150882.9|151118.6|150888|151119.2|150899.7|151111.1|150882.6|12
1642985000000|2022-01-24 00:43:20|151121.8|150881.4|151123.6|150895.8|151123.6|150895.8|151121.5|150881.4|3
1642985010000|2022-01-24 00:43:30|151116.8|150891.8|151135.1|150882.4|151135.1|150895.4|151116.8|150879.7|5
1642985020000|2022-01-24 00:43:40|151116.2|150887.9|151060.9|150930.9|151120.5|150938.4|151060.9|150876|10
1642985030000|2022-01-24 00:43:50|151119.3|150900|151124.6|150893.1|151126.4|150900|151119.3|150889.3|5
1642985040000|2022-01-24 00:44:00|151115.5|150902.6|151120.4|150895.6|151124.1|150902.6|151105.5|150882.1|8
1642985050000|2022-01-24 00:44:10|151093.3|150879.8|151066.7|150936.7|151113.4|150936.7|151065.5|150876.9|8
1642985060000|2022-01-24 00:44:20|151101.1|150901.1|151082.8|150952.8|151116.7|150952.8|151066.4|150884.7|8
1642985070000|2022-01-24 00:44:30|151082.7|150952.7|151088|150958|151127.8|150958.9|151073.7|150893.2|14
1642985080000|2022-01-24 00:44:40|151088.1|150958.1|151084.1|150954.1|151133.2|150958.4|151081.5|150902.8|32
1642985090000|2022-01-24 00:44:50|151084|150954|151111|150889.6|151143.8|150959|151084|150889.6|34
1642985100000|2022-01-24 00:45:00|151112.3|150890|151119.7|150889.9|151125.1|150895.7|151107.9|150880|31
1642985110000|2022-01-24 00:45:10|151103.5|150889.8|151105|150888|151109.9|150892.6|151099.1|150873.6|26
1642985120000|2022-01-24 00:45:20|151082.2|150952.2|151098.6|150898.6|151154.1|150963.4|151064.4|150893.7|34
1642985130000|2022-01-24 00:45:30|151105|150890|151128.8|150877.1|151131.4|150900.5|151098.7|150873|28
1642985140000|2022-01-24 00:45:40|151128.9|150879.5|151123.7|150881.8|151128.9|150881.9|151118.9|150871.4|27
1642985150000|2022-01-24 00:45:50|151120.7|150879.4|151112|150887.9|151120.7|150900.6|151106|150879.4|25
1642985160000|2022-01-24 00:46:00|151119.8|150885.4|151123.3|150884.4|151123.3|150892.5|151111.3|150882.9|19
1642985170000|2022-01-24 00:46:10|151107.5|150901.6|151108|150900.1|151108|150942.7|151069.2|150899.7|16
1642985180000|2022-01-24 00:46:20|151113.2|150900|151134.2|150877.1|151136.1|150900|151113.1|150869.9|19
1642985190000|2022-01-24 00:46:30|151133|150879.4|151116.7|150891.4|151133.1|150895.5|151109.2|150868.6|20
1642985200000|2022-01-24 00:46:40|151109.4|150902.8|151119|150886.2|151119|150902.8|151107.8|150886.2|17
1642985210000|2022-01-24 00:46:50|151123.9|150881.7|151125.2|150883|151126.8|150890.2|151111.2|150881.4|14
1642985220000|2022-01-24 00:47:00|151126.9|150883.9|151124.4|150891|151126.9|150944.4|151072.7|150882.9|15
1642985230000|2022-01-24 00:47:10|151121|150889.8|151120.3|150886.1|151130.1|150891|151118.3|150881.5|11
1642985240000|2022-01-24 00:47:20|151120.1|150895.2|151088.3|150958.3|151137.9|150958.3|151086.9|150867.3|25
1642985250000|2022-01-24 00:47:30|151089.8|150959.8|151117.9|150891.9|151134.6|150959.8|151086.8|150866|29
1642985260000|2022-01-24 00:47:40|151117.2|150891.1|151120.1|150890.4|151123.1|150901.3|151108|150885.9|19
1642985270000|2022-01-24 00:47:50|151118.7|150887.9|151122.8|150889.5|151124.8|150892|151118.7|150887.9|17
1642985280000|2022-01-24 00:48:00|151122.9|150891.1|151115.7|150882.8|151122.9|150891.1|151115.5|150877.5|13
1642985290000|2022-01-24 00:48:10|151127.6|150883.4|151120.9|150890.8|151129.9|150892.5|151118.2|150880.8|18
1642985300000|2022-01-24 00:48:20|151121.5|150892.1|151132.8|150870.9|151142.4|150892.1|151118.3|150862.6|14
1642985310000|2022-01-24 00:48:30|151134.9|150873.3|151133.8|150876.1|151140.4|150877.8|151130.2|150865.9|13
1642985320000|2022-01-24 00:48:40|151133.9|150865.7|151127.8|150884.4|151133.9|150893.6|151117|150865.5|12
1642985330000|2022-01-24 00:48:50|151127.9|150883.6|151130.9|150879.5|151130.9|150891.6|151124.2|150879.5|11
1642985340000|2022-01-24 00:49:00|151136.8|150869.4|151122.7|150883|151138.2|150884.7|151118.3|150869.4|10
1642985350000|2022-01-24 00:49:10|151127.3|150883.1|151131.7|150888.5|151133.4|150902.5|151127.3|150875.5|11
1642985360000|2022-01-24 00:49:20|151129.6|150878.9|151132.7|150884.8|151132.8|150898.7|151124.6|150878.9|12
1642985370000|2022-01-24 00:49:30|151131.7|150891|151130.4|150886.3|151136.1|150899.3|151127.2|150886.3|8
1642985380000|2022-01-24 00:49:40|151125.5|150900.6|151121.6|150886.7|151136.1|150900.6|151117.8|150883.7|12
1642985390000|2022-01-24 00:49:50|151124.4|150888.9|151127.1|150880.4|151130.2|150892.8|151110|150880.4|7
1642985400000|2022-01-24 00:50:00|151124.3|150911.1|151121.4|150904.8|151129|150912.7|151115.3|150901.7|11
1642985410000|2022-01-24 00:50:10|151069.9|150905|151116.5|150880.3|151116.7|150941.4|151069.7|150877.3|11
1642985420000|2022-01-24 00:50:20|151107.3|150887.6|151120.2|150912.1|151128.6|150912.1|151107.3|150877.4|10
1642985430000|2022-01-24 00:50:30|151128.4|150910.2|151137.8|150888.4|151137.8|150910.2|151128.4|150876.4|6
1642985440000|2022-01-24 00:50:40|151118.8|150897.4|151117.9|150898.6|151118.8|150914.9|151117.5|150897.4|8
1642985450000|2022-01-24 00:50:50|151137.5|150887.9|151132.1|150890.5|151137.5|150893.5|151129.3|150884.8|8
1642985460000|2022-01-24 00:51:00|151128.1|150907.1|151116.3|150904.3|151135.2|150950|151080|150895.5|12
1642985470000|2022-01-24 00:51:10|151121.6|150890.4|151118.5|150887.2|151124.1|150898.4|151116.9|150883.7|17
1642985480000|2022-01-24 00:51:20|151118.6|150879.4|151123.1|150892.2|151126.4|150906.1|151116.7|150879.1|15
1642985490000|2022-01-24 00:51:30|151122.9|150892.8|151124.3|150890.3|151127.2|150895.7|151122.9|150890.3|7
1642985500000|2022-01-24 00:51:40|151126.1|150882|151136.7|150901.5|151144.7|150913.4|151125.3|150876.9|9
1642985510000|2022-01-24 00:51:50|151138.7|150899.6|151124.7|150895.9|151138.7|150902.1|151116.7|150883.7|6
1642985520000|2022-01-24 00:52:00|151124.9|150896.1|151123.4|150881.6|151129.5|150905.2|151115.4|150881.6|12
1642985530000|2022-01-24 00:52:10|151122.2|150884.6|151108.4|150902.7|151129.1|150943.1|151072.6|150884.6|8
1642985540000|2022-01-24 00:52:20|151071.7|150902.6|151113.2|150901.4|151113.2|150948.9|151071.7|150901.1|5
1642985550000|2022-01-24 00:52:30|151111.1|150907.6|151126|150896.1|151126|150907.6|151111.1|150892.4|6
1642985560000|2022-01-24 00:52:40|151117.6|150900|151123.1|150887.9|151127.5|150901.1|151111.8|150883.6|24
1642985570000|2022-01-24 00:52:50|151122|150885.7|151119.1|150888.7|151125.1|150909.5|151110|150882|17
1642985580000|2022-01-24 00:53:00|151120.1|150892.3|151123.1|150878.1|151123.3|150892.3|151109.8|150878.1|18
1642985590000|2022-01-24 00:53:10|151122.4|150877.2|151117.1|150886.6|151122.4|150919|151049|150849.7|36
1642985600000|2022-01-24 00:53:20|151123|150895|151112.9|150889.7|151128.2|150901.3|151110.3|150880.2|20
1642985610000|2022-01-24 00:53:30|151119.4|150893.3|151123|150887.4|151125.2|150893.3|151117.4|150883|15
1642985620000|2022-01-24 00:53:40|151105.6|150877.9|151104.6|150889.9|151105.7|150891.1|151099.9|150877.9|18
1642985630000|2022-01-24 00:53:50|151113.5|150888.9|151121.7|150886.9|151123|150894.1|151111|150882.1|12
1642985640000|2022-01-24 00:54:00|151126.8|150886.8|151118.2|150891.7|151127.1|150898.2|151112.9|150884.7|13
1642985650000|2022-01-24 00:54:10|151117.2|150889.2|151120.3|150886.2|151126.7|150892.2|151116.5|150874|16
1642985660000|2022-01-24 00:54:20|151120.2|150895.4|151103.2|150886.6|151120.2|150931.6|151061.5|150885.3|11
1642985670000|2022-01-24 00:54:30|151062|150932|151112.3|150894.1|151122.7|150932|151062|150881.7|17
1642985680000|2022-01-24 00:54:40|151114.7|150887.4|151119.6|150889.1|151121.2|150940.7|151070.7|150879|29
1642985690000|2022-01-24 00:54:50|151114|150888.4|151101.3|150860.6|151115.1|150888.4|151076.7|150855.2|33
1642985700000|2022-01-24 00:55:00|151090|150864.1|151112.8|150877.9|151122.9|150951.9|151075.4|150861.3|29
1642985710000|2022-01-24 00:55:10|151129|150887.9|151148.9|150919|151156.3|150959.1|151089.1|150887.9|31
1642985720000|2022-01-24 00:55:20|151153.3|150920.2|151134.3|150922.6|151153.3|150968.3|151098.3|150920.2|16
1642985730000|2022-01-24 00:55:30|151137.6|150924.3|151104.3|150902.3|151139.9|150966.5|151074.3|150881.7|20
1642985740000|2022-01-24 00:55:40|151111.4|150897.7|151115.1|150882.7|151115.6|150942|151072|150878.9|12
1642985750000|2022-01-24 00:55:50|151113.1|150887.1|151120.4|150888.5|151123.9|150902.4|151112.4|150883.4|16
1642985760000|2022-01-24 00:56:00|151111|150901.6|151120.5|150886.1|151122.3|150901.6|151106.6|150886.1|11
1642985770000|2022-01-24 00:56:10|151117.6|150890|151108.7|150893.7|151117.8|150904.7|151107.4|150890|15
1642985780000|2022-01-24 00:56:20|151112.2|150890.5|151117.1|150886.6|151117.3|150894.5|151109.6|150886.5|8
1642985790000|2022-01-24 00:56:30|151116.1|150889.6|151105.2|150891.5|151131|150891.5|151105.2|150854.9|15
1642985800000|2022-01-24 00:56:40|151109.1|150887.9|151110.2|150892.4|151117.5|150893.4|151104.8|150883.8|9
1642985810000|2022-01-24 00:56:50|151123.4|150883.1|151113.3|150894.8|151125|150907.9|151105.7|150883.1|11
1642985820000|2022-01-24 00:57:00|151116.1|150893.9|151120.7|150887.9|151124.2|150893.9|151116.1|150883|5
1642985830000|2022-01-24 00:57:10|151118.6|150890.7|151138.5|150869.9|151138.5|150905.2|151107.7|150869.9|13
1642985840000|2022-01-24 00:57:20|151134|150878.2|151142.5|150887.6|151142.5|150887.7|151128.6|150871.9|7
1642985850000|2022-01-24 00:57:30|151083.3|150953.3|151137.7|150879.9|151142.5|150953.3|151083.3|150872.9|10
1642985860000|2022-01-24 00:57:40|151137.8|150950.7|151130.1|150888.8|151137.8|150950.7|151079.7|150885.1|10
1642985870000|2022-01-24 00:57:50|151128|150893|151123.9|150877.1|151128.2|150893|151119.1|150876.4|8
1642985880000|2022-01-24 00:58:00|151112.4|150901|151072.6|150942.6|151126.2|150942.6|151072.6|150888.8|11
1642985890000|2022-01-24 00:58:10|151118.3|150894|151077.2|150947.2|151118.3|150947.2|151077|150894|4
1642985900000|2022-01-24 00:58:20|151077.6|150947.6|151071.3|150941.3|151126.6|150949.7|151071.3|150892.2|7
1642985910000|2022-01-24 00:58:30|151074|150944|151070.5|150940.5|151120.3|150944|151070.5|150889.8|7
1642985920000|2022-01-24 00:58:40|151105.5|150905.1|151117.7|150883|151118.9|150905.1|151105.5|150883|12
1642985930000|2022-01-24 00:58:50|151115.1|150887.1|151108.5|150905.2|151119.3|150905.2|151108.5|150887.1|5
1642985940000|2022-01-24 00:59:00|151108.8|150899.8|151129.7|150892.3|151135.4|150899.8|151108.8|150877.7|5
1642985950000|2022-01-24 00:59:10|151123.3|150899.1|151073.1|150943.1|151127.2|150943.1|151073.1|150878.3|11
1642985960000|2022-01-24 00:59:20|151122.3|150899.3|151122|150884.6|151122.3|150947.7|151077.5|150884.6|12
1642985970000|2022-01-24 00:59:30|151125.3|150876.7|151122.6|150885.5|151126.1|150942.4|151072.4|150874.5|14
1642985980000|2022-01-24 00:59:40|151120|150890.7|151071.1|150941.1|151120|150941.1|151070.8|150890.7|7
1642985990000|2022-01-24 00:59:50|151107|150903.8|151121|150892.7|151121.1|150903.8|151106.8|150889.3|6
1642986000000|2022-01-24 01:00:00|151118.3|150896.4|151129.2|150924.2|151148.2|150973.9|151081.5|150867.6|18
1642986010000|2022-01-24 01:00:10|151133.2|150927.4|151130.4|150926.8|151143.8|150967.6|151092.7|150907.2|18
1642986020000|2022-01-24 01:00:20|151091.8|150961.8|151132.8|150921.5|151135.5|150963.2|151091.5|150921.5|17
1642986030000|2022-01-24 01:00:30|151091.9|150961.9|151136.6|150923|151141.4|150964.1|151091.9|150913.7|16
1642986040000|2022-01-24 01:00:40|151094.2|150964.2|151085|150955|151131.2|150964.2|151077.8|150910.4|19
1642986050000|2022-01-24 01:00:50|151079.6|150949.6|151087.6|150957.6|151135.7|150995|151077.6|150905.5|25
1642986060000|2022-01-24 01:01:00|151092.2|150962.2|151083.9|150953.9|151147.6|150962.2|151083.9|150909.5|27
1642986070000|2022-01-24 01:01:10|151128.6|150927|151080.5|150950.5|151158.5|150966.2|151080.3|150922.8|24
1642986080000|2022-01-24 01:01:20|151068|150938|151158.3|150930.8|151209.7|150971.3|151068|150928.4|20
1642986090000|2022-01-24 01:01:30|151113.5|150983.5|151141.9|150924|151163.9|150993.9|151112.7|150924|20
1642986100000|2022-01-24 01:01:40|151144|150920.6|151156|150913|151156.9|150956.9|151086.9|150905.6|25
1642986110000|2022-01-24 01:01:50|151160.2|150907.8|151154.1|150901.4|151160.2|150916.9|151139.4|150899.5|22
1642986120000|2022-01-24 01:02:00|151149.4|150902.1|151149.6|150905|151151.3|150907|151142.3|150899.1|22
1642986130000|2022-01-24 01:02:10|151150.7|150903.6|151169.1|150901.4|151169.6|150908.5|151149.1|150899.8|15
1642986140000|2022-01-24 01:02:20|151168.9|150902.1|151144.5|150904.9|151170.4|150906.4|151122.8|150892.1|15
1642986150000|2022-01-24 01:02:30|151141.2|150903.9|151140.2|150904.9|151153.4|150911.2|151126.5|150900.5|19
1642986160000|2022-01-24 01:02:40|151137.4|150903|151133.4|150897.6|151155.2|150903|151119.8|150886.9|19
1642986170000|2022-01-24 01:02:50|151128.3|150899.7|151130|150893.4|151144.6|150899.7|151124|150893.4|18
1642986180000|2022-01-24 01:03:00|151126.1|150893.2|151130.9|150898|151143.7|150898|151124.1|150893.2|13
1642986190000|2022-01-24 01:03:10|151129.3|150897.9|151147.1|150908.5|151164.1|150913.2|151120.3|150885.7|20
1642986200000|2022-01-24 01:03:20|151145.8|150897.6|151133.2|150904.2|151149|150916.4|151133.2|150893.9|12
1642986210000|2022-01-24 01:03:30|151134.1|150903.5|151152.2|150903|151172.1|150904.1|151134.1|150898.7|19
1642986220000|2022-01-24 01:03:40|151143.4|150895.4|151155.2|150902.3|151161.5|150905|151125.6|150895.4|17
1642986230000|2022-01-24 01:03:50|151162|150883.1|151161.2|150896|151162|150904|151152.4|150881.4|13
1642986240000|2022-01-24 01:04:00|151128.3|150907.5|151168.6|150896.5|151178|150908.1|151128.3|150896.5|23
1642986250000|2022-01-24 01:04:10|151169.9|150899.3|151154.4|150899.8|151169.9|150902.5|151150.1|150898.4|10
1642986260000|2022-01-24 01:04:20|151166.4|150892.1|151161|150898.1|151166.4|150900.4|151155|150892.1|13
1642986270000|2022-01-24 01:04:30|151160.1|150898.2|151142.1|150901.7|151160.1|150902.9|151130.7|150892.8|12
1642986280000|2022-01-24 01:04:40|151142.4|150900.6|151163|150894.4|151173.4|150900.6|151142.4|150887|8
1642986290000|2022-01-24 01:04:50|151168.5|150893.3|151157|150901.4|151168.5|150904.8|151157|150893.3|9
1642986300000|2022-01-24 01:05:00|151157.4|150901.5|151014.3|150884.3|151160.5|150925.7|150972.6|150860.5|20
1642986310000|2022-01-24 01:05:10|151006.8|150876.8|151113.2|150879.8|151119|150891.5|151006.8|150835.9|25
1642986320000|2022-01-24 01:05:20|151093|150882.3|151118.5|150898.5|151122.9|150928.8|151035|150881.7|16
1642986330000|2022-01-24 01:05:30|151112.6|150898.1|151065.2|150935.2|151116.2|150939.8|151056.5|150894.7|16
1642986340000|2022-01-24 01:05:40|151068.4|150938.4|151105.3|150904.2|151113|150938.4|151060|150894.1|14
1642986350000|2022-01-24 01:05:50|151072.2|150942.2|151110.3|150900.5|151132.7|150942.2|151072.2|150897.7|13
1642986360000|2022-01-24 01:06:00|151061.1|150931.1|151104.5|150888.4|151127.1|150936.5|151057.4|150887.8|16
1642986370000|2022-01-24 01:06:10|151053.3|150923.3|151114.6|150885.9|151116.9|150942.3|151053.3|150885.9|14
1642986380000|2022-01-24 01:06:20|151111.3|150879.3|151111.7|150890|151117.8|150890|151111.3|150879.3|12
1642986390000|2022-01-24 01:06:30|151112|150890.3|151106.7|150887.3|151129.3|150928.3|151053.7|150885.4|14
1642986400000|2022-01-24 01:06:40|151091.9|150886.8|151127.6|150884.9|151127.8|150934.2|151064.2|150878.2|18
1642986410000|2022-01-24 01:06:50|151127.8|150867.9|151159.9|150892.2|151159.9|150936.9|151018.6|150867.9|18
1642986420000|2022-01-24 01:07:00|151159.2|150863|151135.6|150900.4|151159.2|150907.9|151120.7|150863|17
1642986430000|2022-01-24 01:07:10|151143|150889.3|151115.4|150901.9|151144.5|150902.4|151107.3|150889.3|14
1642986440000|2022-01-24 01:07:20|151119.1|150901.3|151129.6|150895|151131|150901.7|151118.9|150893.1|11
1642986450000|2022-01-24 01:07:30|151129.7|150895.1|151061.9|150931.9|151130.6|150934.9|151058.3|150893.5|14
1642986460000|2022-01-24 01:07:40|151058.4|150928.4|151104.8|150900.3|151107.3|150928.4|151056.8|150894.4|10
1642986470000|2022-01-24 01:07:50|151064.3|150934.3|151128.9|150885|151137.9|150934.3|151064.3|150884.6|15
1642986480000|2022-01-24 01:08:00|151131.7|150883.8|151136.8|150893.8|151140|150937.3|151065.7|150883.8|18
1642986490000|2022-01-24 01:08:10|151134.1|150892.7|151118.3|150896.5|151137.3|150896.5|151102.3|150885|17
1642986500000|2022-01-24 01:08:20|151110.1|150898.5|151110.1|150898.4|151114.1|150900.9|151101.1|150896.4|10
1642986510000|2022-01-24 01:08:30|151110.2|150898|151137.5|150870.6|151137.5|150938.9|151056.9|150858.5|14
1642986520000|2022-01-24 01:08:40|151140.1|150881|151134.4|150883.5|151146.6|150888.6|151133.7|150874.1|13
1642986530000|2022-01-24 01:08:50|151058.1|150928.1|151109.2|150902.8|151118|150930.1|151058.1|150880.7|13
1642986540000|2022-01-24 01:09:00|151110|150900.2|151093.7|150888.6|151114|150900.2|151093.7|150876.2|11
1642986550000|2022-01-24 01:09:10|151060.1|150930.1|151109.7|150889.6|151109.9|150930.1|151060.1|150885.3|15
1642986560000|2022-01-24 01:09:20|151111.3|150890.9|151059.5|150929.5|151111.3|150929.5|151059.5|150890.9|9
1642986570000|2022-01-24 01:09:30|151058.1|150928.1|151114|150874.8|151114|150928.1|151050.7|150874.7|11
1642986580000|2022-01-24 01:09:40|151111.9|150878.4|151136.6|150896.1|151136.7|150896.1|151109.4|150873.9|11
1642986590000|2022-01-24 01:09:50|151134.4|150878.5|151108.8|150890.7|151134.4|150935.7|151064.1|150878.5|13
1642986600000|2022-01-24 01:10:00|151105.9|150892.9|151057.9|150927.9|151124.5|150927.9|151057.9|150887.9|11
1642986610000|2022-01-24 01:10:10|151057.7|150927.7|151119.5|150898.9|151119.5|150927.7|151057.7|150887.1|11
1642986620000|2022-01-24 01:10:20|151110|150892.4|151130|150898.9|151135.8|150899.2|151110|150891.3|16
1642986630000|2022-01-24 01:10:30|151132.6|150887|151116.2|150903.4|151142.6|150903.4|151106.7|150887|14
1642986640000|2022-01-24 01:10:40|151119.9|150901.1|151140.7|150900.9|151149.1|150902.9|151118|150887.7|13
1642986650000|2022-01-24 01:10:50|151141.9|150900.2|151136.2|150892.9|151144.8|150900.2|151130.1|150887.1|12
1642986660000|2022-01-24 01:11:00|151134.6|150895.9|151118.3|150902.3|151135.9|150940.2|151070.2|150895.4|12
1642986670000|2022-01-24 01:11:10|151123.5|150900.9|151102.3|150899.3|151123.5|150900.9|151102.3|150889.5|15
1642986680000|2022-01-24 01:11:20|151102.6|150899.6|151144|150895.4|151144|150941.7|151071.7|150891.1|13
1642986690000|2022-01-24 01:11:30|151141.8|150900|151131.2|150902.6|151141.8|150902.6|151128.8|150892.5|10
1642986700000|2022-01-24 01:11:40|151140.9|150890.8|151113.7|150899.7|151141.7|150901.5|151099.7|150888|10
1642986710000|2022-01-24 01:11:50|151114.3|150901.3|151068.9|150938.9|151134.4|150938.9|151068.9|150883.3|14
1642986720000|2022-01-24 01:12:00|151107.1|150904|151120|150895.8|151122.3|150904|151105.1|150895.1|13
1642986730000|2022-01-24 01:12:10|151119.7|150897|151105.4|150902.8|151130.2|150938.1|151068.1|150892.9|12
1642986740000|2022-01-24 01:12:20|151108.7|150901.9|151117.2|150898.9|151118.2|150902.6|151104|150894.6|11
1642986750000|2022-01-24 01:12:30|151117.9|150899.5|151100.5|150896.3|151129.1|150931.6|151061.6|150888.6|11
1642986760000|2022-01-24 01:12:40|151122.1|150904.4|151058|150928|151164.1|150928|151058|150898.3|19
1642986770000|2022-01-24 01:12:50|151053.4|150923.4|151129.7|150901.7|151129.7|150938.1|151053.4|150893.7|9
1642986780000|2022-01-24 01:13:00|151130.5|150889.6|151124.1|150891.1|151134.6|150899.4|151124.1|150885|14
1642986790000|2022-01-24 01:13:10|151104.1|150898.1|151108.6|150892.9|151151|150935.3|151055.5|150885.4|15
1642986800000|2022-01-24 01:13:20|151106.3|150892.7|151103.7|150895.9|151108.3|150938.5|151068.4|150892.7|9
1642986810000|2022-01-24 01:13:30|151071.5|150941.5|151107.3|150905.8|151107.3|150941.5|151061.1|150905.4|8
1642986820000|2022-01-24 01:13:40|151107.2|150904.9|151107.8|150907.6|151116|150940.9|151066.2|150900.5|14
1642986830000|2022-01-24 01:13:50|151070.6|150940.6|151122.2|150903.5|151131.1|150946.8|151070.6|150903.5|8
1642986840000|2022-01-24 01:14:00|151120.5|150903.7|151112.3|150911.8|151120.5|150944.1|151062|150903.7|8
1642986850000|2022-01-24 01:14:10|151065.2|150935.2|151066.3|150936.3|151134.1|150938.6|151064.1|150886.9|14
1642986860000|2022-01-24 01:14:20|151109.6|150898.8|151108.2|150894.4|151111.9|150902.6|151103.8|150886.9|10
1642986870000|2022-01-24 01:14:30|151107|150896.8|151122.4|150897.4|151130.7|150898|151102.7|150891.1|12
1642986880000|2022-01-24 01:14:40|151126|150881.2|151122.6|150909.2|151141.7|150924.3|151054.3|150881.2|10
1642986890000|2022-01-24 01:14:50|151124.9|150899.8|151115|150898|151145|150899.8|151115|150886.3|8
1642986900000|2022-01-24 01:15:00|151110.8|150903.4|151115.3|150899.3|151136.5|150905.2|151110.8|150889.7|16
1642986910000|2022-01-24 01:15:10|151111.6|150898.1|151063.9|150933.9|151118.3|150940.3|151063.9|150888.9|13
1642986920000|2022-01-24 01:15:20|151105.1|150889.3|151104|150900.8|151126.3|150900.8|151104|150886.9|13
1642986930000|2022-01-24 01:15:30|151113.4|150897|151160.6|150924.7|151161.1|150975|151065|150883.5|22
1642986940000|2022-01-24 01:15:40|151159.9|150933.8|151128.9|150905.3|151163.2|150942.1|151070.5|150892.2|20
1642986950000|2022-01-24 01:15:50|151139.4|150897.7|151115.5|150904.2|151139.5|150937.3|151067.3|150886.8|12
1642986960000|2022-01-24 01:16:00|151114|150904.9|151113.8|150906.2|151114.1|150941.7|151064.5|150901.8|21
1642986970000|2022-01-24 01:16:10|151113.9|150942.2|151072.5|150942.5|151113.9|150942.5|151065.4|150903.3|13
1642986980000|2022-01-24 01:16:20|151108|150908|151119.1|150904.5|151120|150910.6|151108|150903.6|13
1642986990000|2022-01-24 01:16:30|151118.7|150901.8|151112.6|150900.9|151118.7|150942.1|151069.5|150900.7|11
1642987000000|2022-01-24 01:16:40|151069.4|150939.4|151127.3|150897.5|151134|150939.4|151069.4|150885.2|13
1642987010000|2022-01-24 01:16:50|151133.8|150896.6|151124.5|150900.5|151135.3|150904.7|151118.5|150891.7|9
1642987020000|2022-01-24 01:17:00|151125.7|150900|151116.6|150892|151127.6|150902.6|151101.1|150890.6|17
1642987030000|2022-01-24 01:17:10|151111.3|150895.1|151129.3|150897|151132.8|150898.6|151111.3|150886.7|13
1642987040000|2022-01-24 01:17:20|151132|150890.1|151119.4|150899.9|151132|150901.2|151104.4|150890.1|8
1642987050000|2022-01-24 01:17:30|151114.6|150896.9|151158.2|150923.6|151158.2|150979.1|151053|150890.8|16
1642987060000|2022-01-24 01:17:40|151158.1|150930.6|151113.1|150897.5|151158.1|150953.5|151079.6|150874.7|16
1642987070000|2022-01-24 01:17:50|151118.3|150901.6|151116|150900.2|151124|150901.6|151116|150895|10
1642987080000|2022-01-24 01:18:00|151116.5|150901.8|151100.9|150897.1|151119.8|150905.7|151100.9|150891.9|9
1642987090000|2022-01-24 01:18:10|151100.1|150898.9|151113|150903.7|151118.4|150940.6|151070.6|150898.4|14
1642987100000|2022-01-24 01:18:20|151109.8|150898.2|151073.4|150943.4|151113|150943.4|151067.2|150889.2|9
1642987110000|2022-01-24 01:18:30|151068|150938|151125.1|150893.5|151125.1|150938|151065.8|150889.6|19
1642987120000|2022-01-24 01:18:40|151129.6|150897.7|151126.2|150899.8|151130.7|150902.8|151112|150886|9
1642987130000|2022-01-24 01:18:50|151124.8|150899.2|151100.7|150898.9|151131.1|150899.5|151100.7|150892.3|8
1642987140000|2022-01-24 01:19:00|151101.5|150897.7|151115.2|150902.1|151119.2|150902.2|151101.5|150893.5|13
1642987150000|2022-01-24 01:19:10|151114.2|150891.2|151117.3|150902.5|151123.6|150902.5|151110.2|150891.2|11
1642987160000|2022-01-24 01:19:20|151128.7|150893.6|151116.4|150897.8|151129.6|150902.3|151107.6|150891.8|8
1642987170000|2022-01-24 01:19:30|151132.1|150897.9|151127.2|150889|151132.1|150897.9|151120.9|150889|13
1642987180000|2022-01-24 01:19:40|151125.5|150889.8|151121.9|150894.4|151125.5|150935.7|151065.7|150889.8|9
1642987190000|2022-01-24 01:19:50|151120.2|150897.3|151108.1|150903.5|151122.5|150940.4|151070.4|150897.3|9
1642987200000|2022-01-24 01:20:00|151113.3|150902|151124.4|150897.4|151124.4|150902|151110.5|150895.6|8
1642987210000|2022-01-24 01:20:10|151130.1|150885.7|151123.6|150896.4|151131.1|150940.1|151070.1|150885.7|11
1642987220000|2022-01-24 01:20:20|151125.1|150887.8|151135.9|150898.5|151135.9|150902.4|151125.1|150887.8|12
1642987230000|2022-01-24 01:20:30|151133.2|150887.1|151121.4|150898.9|151136|150940.5|151069|150887.1|14
1642987240000|2022-01-24 01:20:40|151124.3|150891.2|151124.7|150894.1|151126|150895|151124|150890.9|10
1642987250000|2022-01-24 01:20:50|151121.4|150893.7|151118.2|150893.2|151125.3|150899.8|151112.7|150891|12
1642987260000|2022-01-24 01:21:00|151124.5|150883.4|151131|150895|151138.4|150896.7|151121|150872.9|9
1642987270000|2022-01-24 01:21:10|151128.7|150893|151124.1|150897.6|151132.4|150934.4|151061.1|150884|12
1642987280000|2022-01-24 01:21:20|151108.8|150905.6|151120.2|150897.4|151123.7|150906.7|151108.8|150891.8|11
1642987290000|2022-01-24 01:21:30|151117.6|150899.4|151111.1|150903.6|151122.4|150903.6|151111.1|150899.4|8
1642987300000|2022-01-24 01:21:40|151112.2|150902|151122.1|150899.6|151123.2|150902|151112.2|150892.9|11
1642987310000|2022-01-24 01:21:50|151119.2|150895.3|151129.6|150896.3|151130.1|150898.1|151116.7|150888.3|9
1642987320000|2022-01-24 01:22:00|151131.5|150897.2|151117.9|150896|151134|150937.9|151067.9|150893.3|13
1642987330000|2022-01-24 01:22:10|151120.4|150897.9|151125.9|150898.8|151126.1|150902.1|151116.2|150896.7|8
1642987340000|2022-01-24 01:22:20|151124.8|150899.7|151130.4|150895.5|151135|150899.7|151124.7|150890|8
1642987350000|2022-01-24 01:22:30|151134.9|150897.6|151116.6|150898.1|151134.9|150899.7|151104.8|150891.8|11
1642987360000|2022-01-24 01:22:40|151117.5|150900.5|151117.8|150901.3|151122.3|150905.6|151115.7|150899.2|6
1642987370000|2022-01-24 01:22:50|151114.1|150892.8|151111.8|150902.5|151117.4|150938.9|151067.5|150892.8|10
1642987380000|2022-01-24 01:23:00|151109.6|150901.1|151105.3|150975.3|151154.3|150975.9|151093.2|150901.1|17
1642987390000|2022-01-24 01:23:10|151105.5|150975.5|151103.9|150973.9|151141.4|150976.1|151100.8|150938.1|15
1642987400000|2022-01-24 01:23:20|151104|150974|151119|150905|151119|150976.3|151061.5|150898.5|17
1642987410000|2022-01-24 01:23:30|151118.4|150909.1|151116.4|150905.3|151123.9|150949.5|151073.3|150900.1|15
1642987420000|2022-01-24 01:23:40|151118.5|150906.4|151115.1|150908.7|151119.7|150908.7|151104.4|150896.5|16
1642987430000|2022-01-24 01:23:50|151112.2|150911.1|151120.3|150904|151123.2|150911.1|151112.2|150900.4|16
1642987440000|2022-01-24 01:24:00|151117|150909.2|151133.2|150907.7|151133.2|150942.1|151071.5|150896.9|17
1642987450000|2022-01-24 01:24:10|151125.8|150898.2|151117.5|150905.4|151132.4|150907.4|151109.4|150890.3|14
1642987460000|2022-01-24 01:24:20|151120.9|150906.9|151108.2|150906.5|151123.7|150938.3|151068.3|150895.7|13
1642987470000|2022-01-24 01:24:30|151111.1|150904.6|151123.2|150898|151123.5|150940|151070|150898|12
1642987480000|2022-01-24 01:24:40|151112.9|150903|151111.3|150905.7|151118.9|150905.9|151106.1|150900.6|11
1642987490000|2022-01-24 01:24:50|151073.9|150943.9|151069|150939|151102.8|150943.9|151066.9|150900.8|8
1642987500000|2022-01-24 01:25:00|151067.7|150937.7|151118.4|150889.5|151127.7|150941.9|151066.7|150889.5|12
1642987510000|2022-01-24 01:25:10|151137.6|150901|151129.9|150904.6|151137.6|150906.9|151124|150892.4|8
1642987520000|2022-01-24 01:25:20|151115.8|150913.4|151126.2|150900|151129.9|150913.4|151115.8|150891.5|11
1642987530000|2022-01-24 01:25:30|151127|150902|151068.7|150938.7|151132|150938.7|151068.7|150896.6|10
1642987540000|2022-01-24 01:25:40|151107.4|150905.5|151129.8|150902.4|151129.8|150947.1|151077.1|150899.4|7
1642987550000|2022-01-24 01:25:50|151120.6|150900.5|151071.1|150941.1|151123|150941.4|151061.1|150887.1|10
1642987560000|2022-01-24 01:26:00|151103.6|150902.9|151124.2|150889.6|151128.1|150940|151068.7|150889.5|10
1642987570000|2022-01-24 01:26:10|151121.8|150890.7|151064.2|150934.2|151126.8|150940.1|151064.2|150890.7|12
1642987580000|2022-01-24 01:26:20|151066.6|150936.6|151108.8|150898.9|151112.2|150936.8|151066.5|150898.9|6
1642987590000|2022-01-24 01:26:30|151105.7|150902.3|151110.2|150900.9|151110.7|150936.2|151064|150897.1|11
1642987600000|2022-01-24 01:26:40|151070.6|150940.6|151124.3|150899.7|151136.7|150940.6|151070.6|150886.4|9
1642987610000|2022-01-24 01:26:50|151127.6|150896.9|151132.9|150894.9|151134.1|150902.2|151120.4|150894|12
1642987620000|2022-01-24 01:27:00|151110.6|150899.4|151112.6|150897.1|151121.3|150903.2|151103|150894.1|9
1642987630000|2022-01-24 01:27:10|151071.8|150941.8|151106.2|150904.9|151123|150942.2|151054.1|150896.2|11
1642987640000|2022-01-24 01:27:20|151107.2|150893.7|151122|150898.5|151126|150902.7|151107.2|150888|12
1642987650000|2022-01-24 01:27:30|151122.1|150891.6|151064.7|150934.7|151124.2|150934.7|151064.7|150889|9
1642987660000|2022-01-24 01:27:40|151103.9|150900.5|151134.5|150886.3|151134.5|150941.3|151069.6|150886.3|12
1642987670000|2022-01-24 01:27:50|151132.3|150886.6|151117.7|150905.3|151132.3|150905.3|151117.7|150886.6|6
1642987680000|2022-01-24 01:28:00|151064.2|150934.2|151121.1|150895.7|151121.4|150936.9|151064.2|150895.2|14
1642987690000|2022-01-24 01:28:10|151122.9|150890.8|151125.7|150894.8|151132.3|150899.4|151122.9|150888.4|9
1642987700000|2022-01-24 01:28:20|151122.1|150900.2|151113.2|150899.8|151122.1|150901.3|151105.3|150893.5|9
1642987710000|2022-01-24 01:28:30|151112.3|150896.3|151121.8|150898.4|151130.3|150900.7|151112.3|150885.3|10
1642987720000|2022-01-24 01:28:40|151061.7|150931.7|151117.3|150906.1|151119.7|150932.7|151061.7|150901|8
1642987730000|2022-01-24 01:28:50|151116.1|150899.4|151118.5|150904.1|151123.4|150904.1|151115.7|150897.4|8
1642987740000|2022-01-24 01:29:00|151071.2|150941.2|151117.1|150897|151117.1|150941.2|151070.6|150897|7
1642987750000|2022-01-24 01:29:10|151113.2|150903|151107.2|150899.6|151113.6|150940.8|151070.8|150897.9|10
1642987760000|2022-01-24 01:29:20|151105.7|150898.9|151066.3|150936.3|151115|150937.5|151066.3|150898.9|8
1642987770000|2022-01-24 01:29:30|151066.8|150936.8|151122.3|150896.3|151122.5|150938.9|151066.8|150891.8|9
1642987780000|2022-01-24 01:29:40|151115.2|150895.2|151120.5|150898.2|151123.6|150905.6|151115.2|150895.2|9
1642987790000|2022-01-24 01:29:50|151119.4|150901.8|151067.9|150937.9|151120.5|150937.9|151067.9|150901.8|7
1642987800000|2022-01-24 01:30:00|151066.3|150936.3|151111.2|150898.4|151111.6|150938.9|151066.3|150895.7|14
1642987810000|2022-01-24 01:30:10|151106.5|150903.4|151115.3|150901.2|151116.2|150945|151074.7|150899.9|8
1642987820000|2022-01-24 01:30:20|151125.8|150897|151120.5|150901.5|151127.7|150906.5|151107.5|150888.5|14
1642987830000|2022-01-24 01:30:30|151122|150900.1|151119.9|150903.5|151124.2|150906.6|151117.3|150894.4|10
1642987840000|2022-01-24 01:30:40|151119|150900.8|151118.7|150915.9|151138.8|150915.9|151113|150881.6|12
1642987850000|2022-01-24 01:30:50|151129.5|150900.9|151123.9|150898.3|151129.5|150912.8|151119.7|150892|6
1642987860000|2022-01-24 01:31:00|151112|150909.8|151072.5|150942.5|151112.9|150944.1|151066.2|150906.1|11
1642987870000|2022-01-24 01:31:10|151106|150901|151116.3|150906.1|151116.5|150945.7|151075|150901|7
1642987880000|2022-01-24 01:31:20|151116.5|150907.6|151121.1|150897.6|151121.1|150907.6|151107.8|150890.6|9
1642987890000|2022-01-24 01:31:30|151111.9|150903|151120.6|150905.4|151130|150942.1|151072.1|150893.8|15
1642987900000|2022-01-24 01:31:40|151124.6|150899.2|151117.3|150893.9|151125|150939.9|151069.9|150893.9|13
1642987910000|2022-01-24 01:31:50|151120|150893.2|151118.9|150888.7|151125.2|150898.8|151103|150880.4|34
1642987920000|2022-01-24 01:32:00|151116.7|150887.6|151100.7|150889.9|151119|150891.7|151094.4|150878.6|33
1642987930000|2022-01-24 01:32:10|151098.5|150890|151097.2|150893.3|151115.1|150933.5|151063.5|150887.3|16
1642987940000|2022-01-24 01:32:20|151101.5|150890.7|151104.1|150900.6|151107.8|150930.2|151059.5|150886.9|22
1642987950000|2022-01-24 01:32:30|151107.6|150901.2|151132.2|150888.1|151132.2|150935.2|151063.6|150885.2|27
1642987960000|2022-01-24 01:32:40|151115.7|150901.1|151110.3|150904.7|151125.1|150942|151070.5|150897.7|22
1642987970000|2022-01-24 01:32:50|151110.2|150905.8|151109|150903.4|151121.4|150905.8|151108.5|150892.3|23
1642987980000|2022-01-24 01:33:00|151110.6|150901.4|151131|150894.2|151131|150903.9|151108.1|150894.2|16
1642987990000|2022-01-24 01:33:10|151114.2|150905.1|151125.4|150893.7|151140.9|150907.2|151112.4|150880.7|28
1642988000000|2022-01-24 01:33:20|151126.6|150894.6|151114.9|150902.5|151129.3|150905.8|151106.4|150892.6|22
1642988010000|2022-01-24 01:33:30|151113.6|150902.6|151115.3|150892.1|151124.4|150908.2|151099.9|150875.8|33
1642988020000|2022-01-24 01:33:40|151115.2|150890.3|151098.1|150893.4|151115.2|150932.5|151059.9|150888|26
1642988030000|2022-01-24 01:33:50|151098|150892|151095.2|150891|151099.4|150931.4|151056.9|150889.1|17
1642988040000|2022-01-24 01:34:00|151095.1|150890.7|151061.7|150931.7|151099.4|150932.4|151057.5|150890.7|23
1642988050000|2022-01-24 01:34:10|151062.3|150932.3|151059.1|150929.1|151064.8|150934.8|151053.8|150923.8|19
1642988060000|2022-01-24 01:34:20|151061.5|150931.5|151104.2|150888.3|151106.4|150931.5|151061.5|150888.3|17
1642988070000|2022-01-24 01:34:30|151103.1|150888.1|151098.1|150895.3|151112.8|150933|151056.9|150884.2|19
1642988080000|2022-01-24 01:34:40|151098|150896.6|151058.2|150928.2|151098|150930.2|151058.1|150889.7|16
1642988090000|2022-01-24 01:34:50|151059.1|150929.1|151097|150886.1|151097|150933.1|151058.7|150886.1|15
1642988100000|2022-01-24 01:35:00|151096.9|150888.2|151097.2|150891.6|151097.3|150894.3|151092.8|150888.2|13
1642988110000|2022-01-24 01:35:10|151093.4|150893.2|151062.2|150932.2|151096.9|150932.2|151054.7|150883.1|13
1642988120000|2022-01-24 01:35:20|151056.6|150926.6|151099.7|150969.7|151129.7|150972.5|151056.6|150900.4|30
1642988130000|2022-01-24 01:35:30|151106.3|150976.3|151105.9|150975.9|151107.4|150977.4|151100.4|150970.4|27
1642988140000|2022-01-24 01:35:40|151104.3|150974.3|151104.7|150974.7|151138.7|150976.9|151097.9|150937.5|24
1642988150000|2022-01-24 01:35:50|151105.4|150975.4|151099.6|150969.6|151150.1|150981.3|151097.7|150934.6|28
1642988160000|2022-01-24 01:36:00|151101|150971|151106.8|150976.8|151141.9|150978.2|151100.8|150936.5|28
1642988170000|2022-01-24 01:36:10|151106.5|150976.5|151144.7|150933.6|151145.7|150979.9|151103.9|150931.4|23
1642988180000|2022-01-24 01:36:20|151141.7|150936.2|151106.2|150976.2|151149.1|150979|151104.2|150935.2|26
1642988190000|2022-01-24 01:36:30|151106.3|150976.3|151103|150973|151106.3|150976.3|151098.4|150968.4|23
1642988200000|2022-01-24 01:36:40|151104|150974|151104.4|150974.4|151144|150975.9|151094.8|150929.5|21
1642988210000|2022-01-24 01:36:50|151147.7|150936.2|151106.2|150976.2|151147.7|150978.2|151101.5|150931|16
1642988220000|2022-01-24 01:37:00|151106.3|150976.3|151142.1|150939.5|151155.9|150978.2|151102.4|150923|17
1642988230000|2022-01-24 01:37:10|151105.1|150975.1|151100|150970|151152.5|150976.9|151100|150935.5|19
1642988240000|2022-01-24 01:37:20|151099.6|150969.6|151101.6|150971.6|151140.6|150974.5|151099.6|150940|14
1642988250000|2022-01-24 01:37:30|151102.7|150972.7|151101.3|150971.3|151102.7|150972.7|151097.6|150967.6|14
1642988260000|2022-01-24 01:37:40|151106.8|150976.8|151107.8|150977.8|151147|150977.8|151092.3|150933|12
1642988270000|2022-01-24 01:37:50|151146.6|150940.8|151096.7|150966.7|151156.8|150980.1|151096.6|150940.8|17
1642988280000|2022-01-24 01:38:00|151096|150966|151104|150974|151106.1|150976.1|151095.5|150965.5|24
1642988290000|2022-01-24 01:38:10|151102.7|150972.7|151096.4|150966.4|151139.5|150979.2|151096|150936.9|23
1642988300000|2022-01-24 01:38:20|151095.3|150965.3|151100.9|150970.9|151132.5|150971|151089.4|150918.7|26
1642988310000|2022-01-24 01:38:30|151098.7|150968.7|151124.9|150920.9|151124.9|150971|151092.6|150918.8|15
1642988320000|2022-01-24 01:38:40|151090|150960|151087.1|150957.1|151091.2|150961.2|151082.4|150952.4|11
1642988330000|2022-01-24 01:38:50|151081.1|150951.1|151098|150876.9|151098|150955.7|151060.9|150876.9|10
1642988340000|2022-01-24 01:39:00|151116.4|150831|151105.3|150893|151116.6|150937.1|151057.2|150831|17
1642988350000|2022-01-24 01:39:10|151103.2|150895.9|151068.5|150938.5|151106.6|150938.5|151056.7|150889.4|26
1642988360000|2022-01-24 01:39:20|151068.2|150938.2|151106.7|150902.1|151119.3|150943.4|151067.3|150899.2|27
1642988370000|2022-01-24 01:39:30|151067.3|150937.3|151061.3|150931.3|151110.5|150937.3|151059.9|150891.6|28
1642988380000|2022-01-24 01:39:40|151098.1|150897.1|151101.4|150889.7|151101.4|150932.7|151061.1|150889|16
1642988390000|2022-01-24 01:39:50|151100.3|150899.1|151112.3|150895|151120.7|150946.7|151069.1|150895|33
1642988400000|2022-01-24 01:40:00|151114.2|150894.9|151103.1|150900.4|151121.2|150939.4|151061.8|150884.5|33
1642988410000|2022-01-24 01:40:10|151068.2|150938.2|151119.5|150882|151129.3|150938.2|151068.2|150830|32
1642988420000|2022-01-24 01:40:20|151110.2|150884.4|151111.6|150884.8|151115.2|150933.4|151063.4|150882.5|18
1642988430000|2022-01-24 01:40:30|151110.5|150886.1|151102.8|150888.7|151110.5|150927.1|151057.1|150883.5|20
1642988440000|2022-01-24 01:40:40|151104.5|150890.9|151109.7|150883.7|151109.7|150890.9|151102.9|150883.7|15
1642988450000|2022-01-24 01:40:50|151111.4|150882.2|151097.7|150894.3|151113.1|150928.1|151057.7|150882.2|9
1642988460000|2022-01-24 01:41:00|151099.1|150892.7|151109.7|150882.4|151113.1|150895.1|151099.1|150881|14
1642988470000|2022-01-24 01:41:10|151109.2|150883.7|151104.4|150888.5|151109.2|150893.5|151095.1|150882.9|22
1642988480000|2022-01-24 01:41:20|151101.8|150889.4|151113|150887.5|151114.9|150889.4|151099.7|150885.1|10
1642988490000|2022-01-24 01:41:30|151113.7|150882.6|151050.3|150920.3|151117|150922.2|151048.2|150882.6|21
1642988500000|2022-01-24 01:41:40|151050.4|150920.4|151097.1|150882.3|151097.2|150927|151050.3|150878.4|24
1642988510000|2022-01-24 01:41:50|151094.6|150880.9|151054.3|150924.3|151094.6|150927|151049.4|150880.9|23
1642988520000|2022-01-24 01:42:00|151055.7|150925.7|151087.4|150884.9|151096.8|150926.1|151049.3|150873.4|27
1642988530000|2022-01-24 01:42:10|151092.8|150888.5|151051.6|150921.6|151094.4|150925.4|151049.1|150884|25
1642988540000|2022-01-24 01:42:20|151050.7|150920.7|151052.2|150922.2|151085.1|150923|151048.6|150885.1|21
1642988550000|2022-01-24 01:42:30|151088|150885.2|151031.5|150901.5|151088|150921.9|151023.5|150852.1|32
1642988560000|2022-01-24 01:42:40|151031.7|150901.7|151026.3|150896.3|151034.1|150904.1|151022|150892|16
1642988570000|2022-01-24 01:42:50|151028.5|150898.5|151028.4|150898.4|151030.3|150900.3|151027.4|150897.4|11
1642988580000|2022-01-24 01:43:00|151028.3|150898.3|151027.5|150897.5|151031|150901|151024.1|150894.1|13
1642988590000|2022-01-24 01:43:10|151028.7|150898.7|151069.9|150860.2|151069.9|150903.1|151021.4|150860.2|15
1642988600000|2022-01-24 01:43:20|151064.6|150862.8|151026.3|150896.3|151064.6|150904.7|151024.2|150862.8|15
1642988610000|2022-01-24 01:43:30|151027.2|150897.2|151030.4|150900.4|151061|150904.2|151025.9|150858.5|15
1642988620000|2022-01-24 01:43:40|151030.5|150900.5|151027.6|150897.6|151033.1|150903.1|151025.5|150895.5|14
1642988630000|2022-01-24 01:43:50|151028|150898|151036.8|150906.8|151036.8|150906.8|151028|150898|13
1642988640000|2022-01-24 01:44:00|151036.7|150906.7|151025.5|150895.5|151036.7|150906.7|151021.9|150891.9|16
1642988650000|2022-01-24 01:44:10|151026.7|150896.7|151036.6|150906.6|151036.6|150906.6|151026.7|150896.7|11
1642988660000|2022-01-24 01:44:20|151037.4|150907.4|151028.5|150898.5|151037.4|150907.4|151021.8|150891.8|11
1642988670000|2022-01-24 01:44:30|151030.6|150900.6|151024.9|150894.9|151034.6|150904.6|151023.2|150893.2|15
1642988680000|2022-01-24 01:44:40|151024.7|150894.7|151038.9|150908.9|151078.6|150914.7|151024.7|150857.6|14
1642988690000|2022-01-24 01:44:50|151032.4|150902.4|151030|150900|151068.4|150902.6|151024.9|150859.8|16
1642988700000|2022-01-24 01:45:00|151029.8|150899.8|151028.3|150898.3|151032.8|150902.8|151025.5|150895.5|14
1642988710000|2022-01-24 01:45:10|151028|150898|151028.5|150898.5|151064.1|150900.3|151027.5|150858.1|17
1642988720000|2022-01-24 01:45:20|151028.6|150898.6|151028.8|150898.8|151029.7|150899.7|151024.1|150894.1|11
1642988730000|2022-01-24 01:45:30|151029.9|150899.9|151032|150902|151032|150902|151014.3|150884.3|17
1642988740000|2022-01-24 01:45:40|151033.7|150903.7|151019|150889|151039.1|150909.1|151019|150889|12
1642988750000|2022-01-24 01:45:50|151012.5|150922.5|151029.9|150899.9|151032.9|150922.5|151001.1|150899.2|9
1642988760000|2022-01-24 01:46:00|151029.8|150899.8|151030.7|150900.7|151030.7|150900.7|151024.1|150894.1|12
1642988770000|2022-01-24 01:46:10|151029.2|150899.2|151090.1|150960.1|151090.1|150960.1|151029.2|150899.2|21
1642988780000|2022-01-24 01:46:20|151090|150960|151087.8|150957.8|151090.2|150960.2|151075.6|150945.6|11
1642988790000|2022-01-24 01:46:30|151089.8|150959.8|151087.9|150957.9|151093.5|150963.5|151086.7|150956.7|9
1642988800000|2022-01-24 01:46:40|151086.1|150956.1|151084|150954|151089.8|150959.8|151082.8|150952.8|10
1642988810000|2022-01-24 01:46:50|151084.2|150954.2|151084.9|150954.9|151087.1|150957.1|151083.5|150953.5|7
1642988820000|2022-01-24 01:47:00|151084.4|150954.4|151081.4|150951.4|151084.4|150981.7|151063|150951.4|16
1642988830000|2022-01-24 01:47:10|151082.8|150952.8|151082.4|150952.4|151082.8|150952.8|151072.4|150942.4|12
1642988840000|2022-01-24 01:47:20|151082|150952|151078.7|150948.7|151084.1|150954.1|151072.6|150942.6|14
1642988850000|2022-01-24 01:47:30|151079.2|150949.2|151079.4|150949.4|151082.4|150952.4|151079.1|150949.1|11
1642988860000|2022-01-24 01:47:40|151078.2|150948.2|151086.2|150956.2|151086.2|150976.4|151050.7|150948.2|15
1642988870000|2022-01-24 01:47:50|151084.8|150954.8|151074.1|150944.1|151086.9|150956.9|151073.5|150943.5|10
1642988880000|2022-01-24 01:48:00|151076.5|150946.5|151074.5|150944.5|151076.5|150973.2|151057.8|150944.5|12
1642988890000|2022-01-24 01:48:10|151074.6|150944.6|151082.8|150952.8|151089|150959|151074|150944|11
1642988900000|2022-01-24 01:48:20|151080.7|150950.7|151081.1|150951.1|151085.2|150955.2|151067.3|150937.3|9
1642988910000|2022-01-24 01:48:30|151079.8|150949.8|151111|150906.6|151117.3|150958|151079.8|150898.1|9
1642988920000|2022-01-24 01:48:40|151076.8|150946.8|151081.5|150951.5|151116.3|150953.3|151076.8|150915.4|8
1642988930000|2022-01-24 01:48:50|151079.5|150949.5|151079.7|150949.7|151081.1|150951.1|151073.5|150943.5|16
1642988940000|2022-01-24 01:49:00|151078.1|150948.1|151079.4|150949.4|151082|150952|151075.4|150945.4|14
1642988950000|2022-01-24 01:49:10|151079.1|150949.1|151082.8|150952.8|151084.1|150954.1|151079.1|150949.1|13
1642988960000|2022-01-24 01:49:20|151078.1|150948.1|151053.3|150963.3|151081.3|150963.3|151053.3|150940|12
1642988970000|2022-01-24 01:49:30|151051.9|150961.9|151061.1|150971.1|151062.8|150972.8|151050.1|150960.1|13
1642988980000|2022-01-24 01:49:40|151060.5|150970.5|151081|150951|151085.6|150974.1|151060.5|150943|13
1642988990000|2022-01-24 01:49:50|151080.4|150950.4|151069.2|150979.2|151081.5|150981.6|151060.7|150950.4|13
1642989000000|2022-01-24 01:50:00|151072.4|150982.4|151082.5|150952.5|151086|150982.4|151072.4|150946.1|17
1642989010000|2022-01-24 01:50:10|151086.2|150956.2|151059.2|150969.2|151086.2|150969.2|151059.2|150940.6|9
1642989020000|2022-01-24 01:50:20|151062.5|150972.5|151057.5|150967.5|151065.4|150975.4|151057.5|150967.5|8
1642989030000|2022-01-24 01:50:30|151058.4|150968.4|151072.5|150982.5|151075|150985|151056.6|150966.6|14
1642989040000|2022-01-24 01:50:40|151063.6|150973.6|151093.7|150963.7|151093.7|150980.1|151063.6|150946.3|10
1642989050000|2022-01-24 01:50:50|151074.8|150984.8|151063.2|150973.2|151074.8|150984.8|151049.3|150959.3|14
1642989060000|2022-01-24 01:51:00|151064.2|150974.2|151088.7|150958.7|151091.9|150980.9|151064.2|150952.6|20
1642989070000|2022-01-24 01:51:10|151088.6|150958.6|151070.9|150980.9|151092.1|150980.9|151069.1|150958.4|11
1642989080000|2022-01-24 01:51:20|151072.2|150982.2|151073.4|150983.4|151073.4|150983.4|151070.5|150980.5|17
1642989090000|2022-01-24 01:51:30|151072|150982|151088.5|150958.5|151088.5|150982.5|151065|150956.2|14
1642989100000|2022-01-24 01:51:40|151089.5|150959.5|151088.1|150958.1|151089.5|150959.5|151083.9|150953.9|10
1642989110000|2022-01-24 01:51:50|151086.5|150956.5|151084.4|150954.4|151090.5|150960.5|151084.4|150954.4|10
1642989120000|2022-01-24 01:52:00|151083|150953|151085.7|150955.7|151089.2|150959.2|151083|150953|6
1642989130000|2022-01-24 01:52:10|151084.1|150954.1|151068|150978|151087|150983.9|151066.6|150954|11
1642989140000|2022-01-24 01:52:20|151067.6|150977.6|151068.1|150978.1|151071.1|150981.1|151067.6|150977.6|11
1642989150000|2022-01-24 01:52:30|151071.1|150981.1|151083.8|150953.8|151083.8|150981.3|151063.5|150953.8|8
1642989160000|2022-01-24 01:52:40|151083.2|150953.2|151054.5|150964.5|151086.9|150980.4|151054.5|150953.2|8
1642989170000|2022-01-24 01:52:50|151056.4|150966.4|151087.8|150957.8|151087.8|150966.6|151054.7|150945.8|10
1642989180000|2022-01-24 01:53:00|151086.5|150956.5|151091.7|150961.7|151091.7|150961.7|151085.4|150955.4|10
1642989190000|2022-01-24 01:53:10|151088.8|150958.8|151089.9|150959.9|151090.4|150960.4|151085.7|150955.7|11
1642989200000|2022-01-24 01:53:20|151088|150958|151089.7|150959.7|151130.5|150959.7|151084.3|150907.2|6
1642989210000|2022-01-24 01:53:30|151087.6|150957.6|151082.9|150952.9|151090.8|150977.8|151065.4|150952.5|13
1642989220000|2022-01-24 01:53:40|151087.3|150957.3|151087|150957|151087.9|150957.9|151083.7|150953.7|4
1642989230000|2022-01-24 01:53:50|151085.5|150955.5|151086.9|150956.9|151087.3|150957.3|151082.9|150952.9|10
1642989240000|2022-01-24 01:54:00|151087|150957|151066.7|150976.7|151087.8|150979.1|151066.7|150957|9
1642989250000|2022-01-24 01:54:10|151071.2|150981.2|151064.5|150974.5|151071.2|150981.2|151064.5|150974.5|11
1642989260000|2022-01-24 01:54:20|151064.8|150974.8|151087.7|150957.7|151087.7|150979.8|151059.6|150957.7|9
1642989270000|2022-01-24 01:54:30|151090.3|150960.3|151090.8|150960.8|151091|150961|151087.2|150957.2|5
1642989280000|2022-01-24 01:54:40|151091|150961|151089.3|150959.3|151091|150961|151083|150953|10
1642989290000|2022-01-24 01:54:50|151088.8|150958.8|151089.3|150959.3|151089.3|150959.3|151087.3|150957.3|8
1642989300000|2022-01-24 01:55:00|151096.8|150966.8|151088.8|150958.8|151096.8|150986.4|151072.3|150954.9|7
1642989310000|2022-01-24 01:55:10|151088.6|150958.6|151072.2|150982.2|151088.6|150985.5|151068.5|150958.4|9
1642989320000|2022-01-24 01:55:20|151071.5|150981.5|151070.9|150980.9|151071.5|150981.5|151061.8|150971.8|5
1642989330000|2022-01-24 01:55:30|151069.2|150979.2|151071.6|150981.6|151072.5|150982.5|151066.7|150976.7|6
1642989340000|2022-01-24 01:55:40|151075.9|150985.9|151064.2|150974.2|151075.9|150985.9|151064.2|150974.2|9
1642989350000|2022-01-24 01:55:50|151067|150977|151087|150957|151087.6|150981|151065.4|150953.1|7
1642989360000|2022-01-24 01:56:00|151087.3|150957.3|151070.8|150980.8|151088.9|150980.8|151066.3|150957.3|7
1642989370000|2022-01-24 01:56:10|151072.7|150982.7|151064.6|150974.6|151074.1|150984.1|151061.8|150971.8|7
1642989380000|2022-01-24 01:56:20|151063.7|150973.7|151070.7|150980.7|151070.7|150980.7|151063.7|150973.7|5
1642989390000|2022-01-24 01:56:30|151074.1|150984.1|151067|150977|151074.5|150984.5|151066.1|150976.1|8
1642989400000|2022-01-24 01:56:40|151067.2|150977.2|151069.3|150979.3|151071.5|150981.5|151066.4|150976.4|7
1642989410000|2022-01-24 01:56:50|151070|150980|151070|150980|151070|150980|151067.7|150977.7|4
1642989420000|2022-01-24 01:57:00|151069.3|150979.3|151073.6|150983.6|151074.6|150984.6|151069.3|150979.3|11
1642989430000|2022-01-24 01:57:10|151073.7|150983.7|151069.4|150979.4|151073.7|150983.7|151062.5|150972.5|6
1642989440000|2022-01-24 01:57:20|151069.3|150979.3|151068.5|150978.5|151069.5|150979.5|151067.5|150977.5|7
1642989450000|2022-01-24 01:57:30|151071.8|150981.8|151067|150977|151073|150983|151066.1|150976.1|8
1642989460000|2022-01-24 01:57:40|151066.8|150976.8|151072.3|150982.3|151074.3|150984.3|151066.8|150976.8|11
1642989470000|2022-01-24 01:57:50|151072.4|150982.4|151073.5|150983.5|151076.3|150986.3|151072.4|150982.4|9
1642989480000|2022-01-24 01:58:00|151072.6|150982.6|151087.3|150957.3|151087.3|150986.1|151072.6|150954.5|10
1642989490000|2022-01-24 01:58:10|151091.1|150961.1|151070.8|150980.8|151091.1|150980.8|151063.3|150960.2|11
1642989500000|2022-01-24 01:58:20|151071.6|150981.6|151070.3|150980.3|151072.4|150982.4|151067.3|150977.3|7
1642989510000|2022-01-24 01:58:30|151070.6|150980.6|151071|150981|151071.2|150981.2|151068.9|150978.9|6
1642989520000|2022-01-24 01:58:40|151074.4|150984.4|151075.2|150985.2|151075.3|150985.3|151074.4|150984.4|6
1642989530000|2022-01-24 01:58:50|151073.9|150983.9|151076.2|150986.2|151076.2|150986.2|151070.1|150980.1|9
1642989540000|2022-01-24 01:59:00|151071.9|150981.9|151085.3|150955.3|151087.9|150984.3|151065.2|150953.8|13
1642989550000|2022-01-24 01:59:10|151086.8|150956.8|151084.7|150954.7|151088.3|150979.5|151068.9|150954.7|10
1642989560000|2022-01-24 01:59:20|151085.7|150955.7|151087.2|150957.2|151088.3|150958.3|151084.3|150954.3|12
1642989570000|2022-01-24 01:59:30|151088.3|150958.3|151085.4|150955.4|151089.2|150959.2|151083.5|150953.5|19
1642989580000|2022-01-24 01:59:40|151087.2|150957.2|151068.9|150978.9|151087.4|150978.9|151065.7|150955.9|14
1642989590000|2022-01-24 01:59:50|151068|150978|151085.7|150955.7|151088|150978|151067.5|150951.9|11
1642989600000|2022-01-24 02:00:00|151085.8|150955.8|151078.1|150948.1|151087.1|150957.1|151076.6|150946.6|21
1642989610000|2022-01-24 02:00:10|151079.3|150949.3|151041.7|150911.7|151079.3|150949.3|151014|150884.2|26
1642989620000|2022-01-24 02:00:20|151042.6|150912.6|151044.2|150914.2|151077.2|150914.2|151018.5|150850.7|22
1642989630000|2022-01-24 02:00:30|151037.5|150907.5|151040.1|150910.1|151077.9|150911.3|151037.5|150828.6|19
1642989640000|2022-01-24 02:00:40|151040.2|150910.2|151042.5|150912.5|151045|150915|151039.2|150909.2|13
1642989650000|2022-01-24 02:00:50|151044.6|150914.6|151057.4|150927.4|151058.8|150928.8|151042.4|150912.4|15
1642989660000|2022-01-24 02:01:00|151058.3|150928.3|151059|150929|151061.8|150931.8|151056.3|150926.3|15
1642989670000|2022-01-24 02:01:10|151054.5|150845.5|151091.7|150835.8|151100.5|150927.7|151025.9|150835.8|24
1642989680000|2022-01-24 02:01:20|151094.1|150845.1|151051.1|150921.1|151094.1|150924.2|151038.8|150845.1|22
1642989690000|2022-01-24 02:01:30|151049|150919|151047.2|150917.2|151053.3|150923.3|151040.6|150910.6|18
1642989700000|2022-01-24 02:01:40|151045.5|150915.5|151057.6|150927.6|151057.6|150927.6|151043.5|150913.5|14
1642989710000|2022-01-24 02:01:50|151058.4|150928.4|151029.2|150899.2|151066.5|150930.3|151007.3|150851.1|20
1642989720000|2022-01-24 02:02:00|151057.3|150856.2|151045.1|150915.1|151079.5|150915.1|151024.8|150821.2|18
1642989730000|2022-01-24 02:02:10|151042.3|150912.3|151041.9|150911.9|151068.9|150912.3|151027.6|150860.2|10
1642989740000|2022-01-24 02:02:20|151042.2|150912.2|151084.8|150859.9|151084.8|150912.3|151042.1|150859.9|5
1642989750000|2022-01-24 02:02:30|151079.5|150808.5|151038.5|150908.5|151086.4|150908.5|151036.6|150808.4|13
1642989760000|2022-01-24 02:02:40|151038.8|150908.8|151063.3|150933.3|151063.3|150933.3|151038.8|150908.8|5
1642989770000|2022-01-24 02:02:50|151056.5|150926.5|151056.1|150926.1|151063.9|150933.9|151051.8|150921.8|8
1642989780000|2022-01-24 02:03:00|151052.3|150922.3|151060.7|150930.7|151062.6|150932.6|151052.3|150922.3|10
1642989790000|2022-01-24 02:03:10|151061.5|150931.5|151062.5|150932.5|151062.5|150932.5|151060.2|150930.2|4
1642989800000|2022-01-24 02:03:20|151062.6|150932.6|151058.5|150928.5|151067.4|150937.4|151058.5|150928.5|6
1642989810000|2022-01-24 02:03:30|151062.3|150932.3|151058.4|150928.4|151065.1|150935.1|151056.3|150926.3|6
1642989820000|2022-01-24 02:03:40|151056|150926|151058.2|150928.2|151059.7|150929.7|151051.4|150921.4|5
1642989830000|2022-01-24 02:03:50|151059.6|150929.6|151036.1|150946.1|151060.6|150946.1|151036.1|150923.8|6
1642989840000|2022-01-24 02:04:00|151041.8|150951.8|151087.4|150957.4|151088.8|150969.1|151038.6|150948.6|13
1642989850000|2022-01-24 02:04:10|151090.3|150960.3|151096.8|150885|151101.9|150960.3|151041.8|150862.3|27
1642989860000|2022-01-24 02:04:20|151100.1|150881.2|151103.5|150876|151111.9|150889.2|151092.1|150845.7|9
1642989870000|2022-01-24 02:04:30|151103.4|150886.9|151093.7|150872.6|151117.7|150886.9|151087.5|150872.4|8
1642989880000|2022-01-24 02:04:40|151095.4|150877.1|151104|150845.5|151104|150935.8|151027.1|150845.5|15
1642989890000|2022-01-24 02:04:50|151076.8|150946.8|151061.2|150931.2|151108.7|150985.2|151055.3|150929.5|19
1642989900000|2022-01-24 02:05:00|151061.8|150931.8|151054.6|150924.6|151077.9|150947.9|151054.6|150924.6|13
1642989910000|2022-01-24 02:05:10|151049.9|150919.9|151093.3|150963.3|151093.3|150963.3|151049.9|150919.9|7
1642989920000|2022-01-24 02:05:20|151054.3|150964.3|151071.8|150941.8|151071.9|150967.1|151051|150935.7|8
1642989930000|2022-01-24 02:05:30|151068.8|150938.8|151072.3|150942.3|151073.5|150943.5|151068.8|150938.8|6
1642989940000|2022-01-24 02:05:40|151071.4|150941.4|151064.4|150934.4|151090.4|150949.7|151030.5|150887|10
1642989950000|2022-01-24 02:05:50|151120.7|150889.8|151062.8|150932.8|151120.7|150962.5|151041.2|150889.8|10
1642989960000|2022-01-24 02:06:00|151061.3|150931.3|151059.8|150929.8|151110.9|150939.4|151056.8|150883|12
1642989970000|2022-01-24 02:06:10|151059.3|150929.3|151064.9|150934.9|151090.2|150936.6|151059.3|150889.9|16
1642989980000|2022-01-24 02:06:20|151066.1|150936.1|151068.8|150938.8|151068.8|150938.8|151065.5|150935.5|10
1642989990000|2022-01-24 02:06:30|151067.7|150937.7|151072.7|150942.7|151072.7|150942.7|151067.7|150937.7|7
1642990000000|2022-01-24 02:06:40|151071.6|150941.6|151065.9|150935.9|151076.6|150946.6|151065.9|150935.9|7
1642990010000|2022-01-24 02:06:50|151068.6|150938.6|151063.5|150933.5|151073.8|150943.8|151063.5|150933.5|10
1642990020000|2022-01-24 02:07:00|151063.7|150933.7|151068|150938|151104|150938.9|151058.7|150904|16
1642990030000|2022-01-24 02:07:10|151103.8|150903.5|151066.9|150936.9|151103.8|150942.7|151059.5|150903.5|12
1642990040000|2022-01-24 02:07:20|151065.9|150935.9|151067.5|150937.5|151068.1|150938.1|151062.4|150932.4|14
1642990050000|2022-01-24 02:07:30|151059.8|150929.8|151090|150960|151105.3|150979.2|151048.5|150867.7|24
1642990060000|2022-01-24 02:07:40|151089.2|150959.2|151071.9|150941.9|151098.7|150968.7|151071.9|150941.9|22
1642990070000|2022-01-24 02:07:50|151064|150934|151098.2|150884|151098.2|150941.7|151052|150851.8|23
1642990080000|2022-01-24 02:08:00|151057.7|150927.7|151068.1|150938.1|151069.5|150939.5|151057.7|150927.7|12
1642990090000|2022-01-24 02:08:10|151068.8|150938.8|151072.8|150942.8|151083.4|150953.4|151063.7|150933.7|11
1642990100000|2022-01-24 02:08:20|151074.7|150944.7|151071.3|150941.3|151075.9|150945.9|151069.5|150939.5|8
1642990110000|2022-01-24 02:08:30|151068.5|150938.5|151069|150939|151083|150953|151067.7|150937.7|13
1642990120000|2022-01-24 02:08:40|151080.5|150950.5|151074.2|150944.2|151115.8|150950.6|151067.2|150813.4|12
1642990130000|2022-01-24 02:08:50|151114.3|150899.3|151109.9|150905.4|151116.6|150905.4|151092|150840.1|13
1642990140000|2022-01-24 02:09:00|151110.9|150944|151071.4|150941.4|151110.9|150944|151069.1|150908.9|12
1642990150000|2022-01-24 02:09:10|151072.4|150942.4|151083.4|150953.4|151083.4|150953.4|151072.4|150942.4|7
1642990160000|2022-01-24 02:09:20|151081.3|150951.3|151068.3|150938.3|151130.8|150952.3|151067.9|150917.8|8
1642990170000|2022-01-24 02:09:30|151069.1|150939.1|151108.5|150901.5|151109.8|150953.4|151061.5|150900.6|10
1642990180000|2022-01-24 02:09:40|151090.3|150960.3|151079.6|150949.6|151105.6|150975.6|151073.4|150943.4|19
1642990190000|2022-01-24 02:09:50|151112.6|150877.9|151078|150948|151113.5|150948|151078|150877.9|25
1642990200000|2022-01-24 02:10:00|151078.1|150948.1|151098.3|150889.7|151109.2|150948.1|151073.9|150882|21
1642990210000|2022-01-24 02:10:10|151098.4|150889.6|151078.9|150948.9|151101.9|150948.9|151061.1|150885.5|20
1642990220000|2022-01-24 02:10:20|151079.1|150949.1|151074.9|150944.9|151079.1|150949.1|151074.9|150944.9|20
1642990230000|2022-01-24 02:10:30|151075.7|150945.7|151077|150947|151077|150947|151071.3|150941.3|13
1642990240000|2022-01-24 02:10:40|151077.5|150947.5|151074.9|150944.9|151077.7|150947.7|151073|150943|18
1642990250000|2022-01-24 02:10:50|151075.5|150945.5|151074.3|150944.3|151075.6|150945.6|151073.7|150943.7|14
1642990260000|2022-01-24 02:11:00|151075|150945|151077.8|150947.8|151077.8|150947.8|151070.7|150940.7|11
1642990270000|2022-01-24 02:11:10|151078|150948|151071.8|150941.8|151078|150948|151071.8|150941.8|10
1642990280000|2022-01-24 02:11:20|151069.1|150939.1|151100.3|150898.8|151102.2|150939.2|151057.1|150852.9|16
1642990290000|2022-01-24 02:11:30|151098.5|150896.2|151076.2|150946.2|151100.8|150949.1|151070.8|150896.2|13
1642990300000|2022-01-24 02:11:40|151076|150946|151074.3|150944.3|151076.4|150946.4|151071.2|150941.2|13
1642990310000|2022-01-24 02:11:50|151076.4|150946.4|151072.6|150942.6|151076.4|150946.4|151072.6|150942.6|9
1642990320000|2022-01-24 02:12:00|151074.6|150944.6|151062.6|150932.6|151076.2|150946.2|151059|150929|14
1642990330000|2022-01-24 02:12:10|151083.1|150953.1|151074.5|150944.5|151160.3|150953.1|151066|150811|16
1642990340000|2022-01-24 02:12:20|151119|150914.8|151092.9|150892.1|151119|150949.4|151074.5|150880.7|17
1642990350000|2022-01-24 02:12:30|151065.5|150889.3|151099.4|150890.6|151103|150945.2|151065.5|150887.7|13
1642990360000|2022-01-24 02:12:40|151057|150890.1|151108|150899.9|151112.3|150927|151057|150890.1|11
1642990370000|2022-01-24 02:12:50|151107.9|150899.8|151064.2|150934.2|151121.9|150937.1|151064.2|150888|14
1642990380000|2022-01-24 02:13:00|151075|150945|151106|150888.8|151110.9|150945.3|151055.9|150874.1|13
1642990390000|2022-01-24 02:13:10|151103.1|150886.3|151069|150939|151107.6|150939|151069|150867.1|12
1642990400000|2022-01-24 02:13:20|151074.9|150944.9|151065|150935|151099|150944.9|151065|150898.8|12
1642990410000|2022-01-24 02:13:30|151108.2|150898.2|151080|150950|151108.2|150950|151074.6|150898.2|10
1642990420000|2022-01-24 02:13:40|151077.4|150947.4|151077|150947|151079|150949|151070.5|150940.5|7
1642990430000|2022-01-24 02:13:50|151078.3|150948.3|151078.2|150948.2|151079|150949|151074.4|150944.4|10
1642990440000|2022-01-24 02:14:00|151093.1|150871.9|151061.2|150931.2|151095|150932.6|151059.5|150871.9|11
1642990450000|2022-01-24 02:14:10|151062.5|150932.5|151119.9|150883.4|151119.9|150947|151062.4|150875.5|18
1642990460000|2022-01-24 02:14:20|151115.7|150880.3|151074.4|150944.4|151117.8|150946.9|151074.4|150880.3|16
1642990470000|2022-01-24 02:14:30|151074.5|150944.5|151129.9|150883.1|151140|150955|151073.6|150883.1|20
1642990480000|2022-01-24 02:14:40|151123.8|150890.8|151087|150957|151128|150957|151087|150885.2|28
1642990490000|2022-01-24 02:14:50|151083.4|150953.4|151120.8|150900|151123.3|150955.2|151081.9|150871.8|20
1642990500000|2022-01-24 02:15:00|151119.5|150899.3|151117.9|150911.4|151122.5|150913.3|151115.8|150893.9|14
1642990510000|2022-01-24 02:15:10|151121|150918.2|151084|150954|151121|150955.4|151083|150912.4|10
1642990520000|2022-01-24 02:15:20|151081.5|150951.5|151081.2|150951.2|151083.4|150953.4|151080.7|150950.7|8
1642990530000|2022-01-24 02:15:30|151082.9|150952.9|151094.8|150888.3|151131|150955.8|151058.8|150878.5|20
1642990540000|2022-01-24 02:15:40|151060.7|150930.7|151096.5|150889.1|151099.9|150930.7|151060.7|150884.5|13
1642990550000|2022-01-24 02:15:50|151097.4|150891.1|151140|150840|151158.7|150972|151094.9|150840|18
1642990560000|2022-01-24 02:16:00|151113.6|150892.8|151126|150920.5|151145.4|150963.3|151093.3|150862.6|24
1642990570000|2022-01-24 02:16:10|151124.2|150920.2|151134.7|150911.6|151149.6|150920.2|151124.2|150888.4|14
1642990580000|2022-01-24 02:16:20|151136.2|150913.9|151138|150898.2|151138|150915|151134.6|150898.2|10
1642990590000|2022-01-24 02:16:30|151091.3|150961.3|151093.9|150963.9|151098.3|150968.3|151091.2|150961.2|12
1642990600000|2022-01-24 02:16:40|151149.8|150884.8|151140.4|150902.5|151150.9|150917.4|151134.5|150883.4|14
1642990610000|2022-01-24 02:16:50|151141.9|150897.6|151096.5|150966.5|151141.9|150966.5|151096.5|150897.6|11
1642990620000|2022-01-24 02:17:00|151130|150928.8|151123.6|150883.4|151143.5|150929.9|151123.2|150881.1|11
1642990630000|2022-01-24 02:17:10|151120.6|150885.2|151120.3|150909.6|151120.6|150909.6|151119.9|150885.2|7
1642990640000|2022-01-24 02:17:20|151120|150908.5|151126.8|150882.5|151132.8|150958.3|151086.9|150877.1|13
1642990650000|2022-01-24 02:17:30|151127.6|150891.1|151137.1|150897.4|151146.5|150902.9|151123.5|150881.4|15
1642990660000|2022-01-24 02:17:40|151145.8|150904|151137.2|150909.6|151145.8|150921.1|151133.8|150901.7|8
1642990670000|2022-01-24 02:17:50|151134.5|150910.2|151130.8|150898.6|151136.2|150910.2|151130.8|150891.8|8
1642990680000|2022-01-24 02:18:00|151131|150903.5|151154|150871.4|151157.7|150909|151131|150857.7|7
1642990690000|2022-01-24 02:18:10|151141.5|150883.1|151143.1|150893.7|151143.1|150911.5|151121|150883.1|10
1642990700000|2022-01-24 02:18:20|151141.1|150900.8|151139.1|150892.5|151146.3|150900.8|151134.8|150884|6
1642990710000|2022-01-24 02:18:30|151146.6|150886.3|151099.3|150969.3|151151.4|150969.3|151099.3|150884.5|5
1642990720000|2022-01-24 02:18:40|151094.6|150964.6|151098.9|150968.9|151098.9|150968.9|151094.6|150964.6|3
1642990730000|2022-01-24 02:18:50|151098.6|150968.6|151119.3|150867.1|151119.3|150968.6|151085.8|150867.1|5
1642990740000|2022-01-24 02:19:00|151119.1|150868.9|151133.3|150923|151160.7|150968.6|151090.2|150849.4|17
1642990750000|2022-01-24 02:19:10|151124.8|150920.3|151134.4|150895.6|151137.8|150961.1|151091.1|150870.1|21
1642990760000|2022-01-24 02:19:20|151132|150894.3|151126.4|150905.6|151132|150906.6|151126.4|150894.3|11
1642990770000|2022-01-24 02:19:30|151126.3|150906.6|151091.8|150961.8|151129.6|150961.8|151091.8|150905.8|9
1642990780000|2022-01-24 02:19:40|151128.7|150927.1|151140|150884|151141.5|150927.1|151125.8|150880.9|13
1642990790000|2022-01-24 02:19:50|151142.2|150885.7|151147.5|150866.2|151147.5|150959|151089|150866.2|15
1642990800000|2022-01-24 02:20:00|151129.8|150892.8|151138.6|150880.9|151147.3|150953.3|151083.3|150866.9|35
1642990810000|2022-01-24 02:20:10|151138|150880.3|151140.4|150878.8|151146.5|150886.1|151136.5|150857.6|30
1642990820000|2022-01-24 02:20:20|151140.5|150878.7|151139.6|150884|151140.9|150900.1|151133.8|150876.6|20
1642990830000|2022-01-24 02:20:30|151139.7|150883.9|151139.1|150892.5|151142.9|150909.3|151128.2|150874.2|20
1642990840000|2022-01-24 02:20:40|151139.2|150892.4|151100.3|150863.5|151139.2|150932.5|151062.5|150859.9|25
1642990850000|2022-01-24 02:20:50|151106.1|150862.4|151097.5|150884.5|151107.5|150889.7|151091.6|150859.8|18
1642990860000|2022-01-24 02:21:00|151096.4|150884.2|151098.5|150850.6|151115|150884.2|151093.6|150850.6|24
1642990870000|2022-01-24 02:21:10|151098.6|150852|151094.7|150857.4|151099.1|150863.7|151092.7|150849.7|28
1642990880000|2022-01-24 02:21:20|151095.6|150857.3|151095.6|150846.9|151095.6|150860.6|151090.7|150845.6|26
1642990890000|2022-01-24 02:21:30|151093.2|150847.9|151099.1|150855.6|151102.2|150864.5|151090.4|150838.7|23
1642990900000|2022-01-24 02:21:40|151100.5|150855.5|151093.4|150859.8|151103.3|150860.5|151091.7|150850.9|18
1642990910000|2022-01-24 02:21:50|151096.9|150855.6|151089.4|150869.5|151099.4|150875.5|151088.2|150855.5|16
1642990920000|2022-01-24 02:22:00|151099.4|150856.3|151102.3|150855|151107.1|150867.9|151096.1|150851.2|17
1642990930000|2022-01-24 02:22:10|151107.4|150854.7|151099.6|150862.2|151107.5|150863.6|151097.1|150851.8|11
1642990940000|2022-01-24 02:22:20|151102|150858.2|151093.2|150870.6|151105.4|150873.6|151093.2|150850.4|11
1642990950000|2022-01-24 02:22:30|151100|150863.8|151105.2|150844|151107.2|150869.7|151093.3|150844|14
1642990960000|2022-01-24 02:22:40|151111.8|150846.2|151096.5|150872.2|151111.8|150880.8|151091.5|150844|17
1642990970000|2022-01-24 02:22:50|151111.5|150853.7|151098.2|150861.6|151111.5|150870.9|151097.4|150844.5|10
1642990980000|2022-01-24 02:23:00|151108.7|150856.1|151114.7|150843.9|151114.7|150856.1|151106.5|150843.9|10
1642990990000|2022-01-24 02:23:10|151113.8|150845.7|151101.3|150865.2|151113.8|150875.1|151100.4|150843.6|11
1642991000000|2022-01-24 02:23:20|151098|150865.1|151106.4|150853.7|151114|150865.1|151098|150846.1|11
1642991010000|2022-01-24 02:23:30|151105.7|150851.1|151048.5|150918.5|151112|150918.6|151048.5|150848.1|14
1642991020000|2022-01-24 02:23:40|151083.9|150877.7|151108|150899.2|151108|150940.2|151070.2|150877.7|9
1642991030000|2022-01-24 02:23:50|151116.8|150874.5|151104.3|150880.3|151120.6|150889.1|151097.8|150871.5|11
1642991040000|2022-01-24 02:24:00|151107.1|150873.8|151112|150864.4|151113.2|150873.8|151107.1|150860.9|8
1642991050000|2022-01-24 02:24:10|151111.9|150864.2|151096.9|150854|151111.9|150879.6|151085.7|150854|8
1642991060000|2022-01-24 02:24:20|151109|150848.4|151097.9|150889.6|151129.8|150889.6|151097.9|150841.7|7
1642991070000|2022-01-24 02:24:30|151121.6|150868.5|151121.5|150898.3|151121.6|150903.7|151100.8|150858.3|7
1642991080000|2022-01-24 02:24:40|151115.4|150899.6|151101.3|150880.1|151121|150934.9|151064.9|150864.7|8
1642991090000|2022-01-24 02:24:50|151107.5|150884|151099.5|150870.9|151107.5|150886.9|151096.1|150870.9|6
1642991100000|2022-01-24 02:25:00|151102|150866|151091.5|150889.8|151107.3|150889.8|151091.5|150856.5|10
1642991110000|2022-01-24 02:25:10|151095.6|150870.6|151104.4|150876.5|151106.9|150884.2|151095.6|150866.8|7
1642991120000|2022-01-24 02:25:20|151106.9|150873|151097.3|150878.1|151106.9|150878.1|151097.3|150859.8|6
1642991130000|2022-01-24 02:25:30|151109.9|150856.6|151116.7|150874.9|151116.7|150887.8|151109.2|150856.6|5
1642991140000|2022-01-24 02:25:40|151113.5|150863.9|151104.7|150858.4|151127.5|150878.8|151097.5|150854.6|11
1642991150000|2022-01-24 02:25:50|151104.4|150857|151109.9|150854.5|151109.9|150857|151103.1|150849.8|5
1642991160000|2022-01-24 02:26:00|151108.4|150850.6|151115.8|150856.8|151123.4|150860.1|151108.4|150834.8|10
1642991170000|2022-01-24 02:26:10|151121.3|150856.2|151101|150867.8|151121.3|150929.7|151059.7|150851.6|7
1642991180000|2022-01-24 02:26:20|151106.9|150869.1|151102.4|150867.5|151108.4|150881.6|151096.7|150865.8|8
1642991190000|2022-01-24 02:26:30|151104.9|150866|151103.2|150863.9|151115.7|150875|151097.9|150849.2|6
1642991200000|2022-01-24 02:26:40|151105.9|150858.6|151072|150853.1|151105.9|150872.7|151072|150853.1|7
1642991210000|2022-01-24 02:26:50|151097.3|150853.4|151048.7|150918.7|151097.3|150918.7|151048.7|150853.4|5
1642991220000|2022-01-24 02:27:00|151096.8|150869.5|151108.9|150879.1|151119|150894|151093.7|150869.5|6
1642991230000|2022-01-24 02:27:10|151098.4|150883.1|151106|150858.1|151112.7|150887.4|151094.2|150854.9|11
1642991240000|2022-01-24 02:27:20|151102.5|150862.5|151098.7|150867.8|151109.8|150872.8|151098.4|150855.4|9
1642991250000|2022-01-24 02:27:30|151101.8|150866.9|151111.7|150844.6|151111.7|150866.9|151097.1|150844.6|9
1642991260000|2022-01-24 02:27:40|151107.2|150846.6|151103|150863.6|151111.9|150863.6|151103|150846.6|5
1642991270000|2022-01-24 02:27:50|151102.7|150856.3|151090.9|150885|151107.3|150885.9|151085.7|150850.2|11
1642991280000|2022-01-24 02:28:00|151096.7|150865.3|151107.6|150845.5|151108.8|150874.1|151095.9|150841.5|9
1642991290000|2022-01-24 02:28:10|151116.3|150850.3|151103.3|150850.2|151116.3|150866.3|151092.8|150842.9|18
1642991300000|2022-01-24 02:28:20|151105.5|150851.4|151082.8|150874.8|151105.5|150880.4|151082|150849.3|12
1642991310000|2022-01-24 02:28:30|151082.6|150875.1|151096.2|150851.2|151099.6|150875.1|151082.6|150848.8|12
1642991320000|2022-01-24 02:28:40|151089|150848.6|151101.8|150831.4|151101.8|150851.9|151089|150831.4|7
1642991330000|2022-01-24 02:28:50|151111.7|150830.4|151104.3|150877.9|151111.7|150887.9|151092.4|150830.4|15
1642991340000|2022-01-24 02:29:00|151100.6|150860.8|151112.1|150842.6|151112.3|150860.8|151100.6|150842|7
1642991350000|2022-01-24 02:29:10|151113.3|150850.7|151101.7|150861.3|151113.9|150861.3|151101.7|150845.1|5
1642991360000|2022-01-24 02:29:20|151105.8|150859.3|151091.5|150857.5|151106.1|150879.6|151082.3|150857.5|7
1642991370000|2022-01-24 02:29:30|151090.2|150859.6|151099.6|150856.4|151099.6|150867.9|151085.8|150856.4|5
1642991380000|2022-01-24 02:29:40|151103.4|150847.6|151102.8|150882.5|151103.4|150882.5|151085.2|150831.4|8
1642991390000|2022-01-24 02:29:50|151102.5|150872.7|151115.3|150878.5|151115.5|150879.4|151101.8|150872.7|6
1642991400000|2022-01-24 02:30:00|151119.6|150865|151098.1|150863.3|151119.6|150885.3|151098.1|150853.8|10
1642991410000|2022-01-24 02:30:10|151101.8|150858.8|151094.7|150852.4|151101.8|150865.9|151093.8|150852.4|8
1642991420000|2022-01-24 02:30:20|151084.4|150847.2|151086.2|150850.4|151086.2|150850.6|151084.4|150847.2|4
1642991430000|2022-01-24 02:30:30|151074.9|150839.3|151045.9|150915.9|151074.9|150915.9|151041.9|150839.3|7
1642991440000|2022-01-24 02:30:40|151044.8|150914.8|151120.4|150872.6|151120.4|150914.8|151044.8|150872.6|8
1642991450000|2022-01-24 02:30:50|151125.7|150857|151095.1|150865.1|151127.5|150865.1|151095.1|150847|7
1642991460000|2022-01-24 02:31:00|151100.2|150861|151079.6|150821.3|151100.3|150861|151079.6|150821.3|29
1642991470000|2022-01-24 02:31:10|151081.3|150823.8|151083.2|150800.2|151086.6|150827.6|151076.7|150800.2|34
1642991480000|2022-01-24 02:31:20|151086.9|150800.1|151078.2|150810.8|151096|150834.1|151075.3|150796.3|38
1642991490000|2022-01-24 02:31:30|151081.7|150806.2|151085.5|150842.7|151086|150845.2|151075.6|150806.2|37
1642991500000|2022-01-24 02:31:40|151085.6|150841.6|151085.5|150833.7|151088.6|150842.8|151083.3|150824.8|28
1642991510000|2022-01-24 02:31:50|151085.6|150827.9|151086.3|150828.6|151088.3|150842.2|151082.5|150817.8|23
1642991520000|2022-01-24 02:32:00|151084.8|150821.9|151097.1|150821.2|151097.1|150831.9|151084.8|150821.2|20
1642991530000|2022-01-24 02:32:10|151095.3|150828|151040.9|150740.9|151097.6|150841|151024.2|150737.6|24
1642991540000|2022-01-24 02:32:20|151029|150754.9|151031.9|150747.4|151040.2|150754.9|151029|150736.7|27
1642991550000|2022-01-24 02:32:30|151033.3|150746.5|151033.4|150742.4|151036.1|150747|151025.8|150730.4|17
1642991560000|2022-01-24 02:32:40|151031.3|150742.1|151035.4|150735.4|151040.6|150743.8|151025.7|150725.7|19
1642991570000|2022-01-24 02:32:50|151035.2|150735.2|151032.9|150743.7|151037.6|150752.8|151027.6|150729.8|18
1642991580000|2022-01-24 02:33:00|151031.1|150746.6|151026.6|150737.1|151036.6|150746.6|151023.7|150727.8|10
1642991590000|2022-01-24 02:33:10|151022.2|150737.2|151025.9|150725.9|151027.9|150773.2|151008|150724.4|17
1642991600000|2022-01-24 02:33:20|151031.6|150731.6|151034|150734|151034|150745.4|151025|150730.1|15
1642991610000|2022-01-24 02:33:30|151032.4|150732.4|151013.2|150771.2|151038.4|150771.2|151013.2|150732.4|13
1642991620000|2022-01-24 02:33:40|151015.3|150764.8|151028.6|150751.4|151028.6|150773.7|151013|150751.4|11
1642991630000|2022-01-24 02:33:50|151015.6|150758.4|151029.5|150729.5|151029.5|150761.2|151015.6|150729.5|7
1642991640000|2022-01-24 02:34:00|151030.8|150733.6|151030.7|150735.8|151032.4|150753.1|151021.2|150731.2|10
1642991650000|2022-01-24 02:34:10|151032.3|150732.3|151018.7|150743.3|151033.9|150757.7|151011|150726|18
1642991660000|2022-01-24 02:34:20|151018.6|150744.8|151020.4|150770.3|151027.4|150781.1|151010.6|150739.5|23
1642991670000|2022-01-24 02:34:30|151022.5|150766.6|151020.2|150747.5|151022.5|150774.2|151006.1|150747.5|21
1642991680000|2022-01-24 02:34:40|151018.7|150750|151005.8|150759|151026.2|150759|151005.8|150727.2|22
1642991690000|2022-01-24 02:34:50|151005.1|150756.2|151019|150742|151019|150756.2|151005.1|150741.3|8
1642991700000|2022-01-24 02:35:00|151016.9|150740.6|151026.1|150726.1|151026.1|150742|151014.5|150725.6|11
1642991710000|2022-01-24 02:35:10|151024.1|150724.1|151012.9|150740.5|151025|150769.3|150996.1|150724.1|16
1642991720000|2022-01-24 02:35:20|151026.7|150726.7|151013.8|150745.5|151026.7|150758.2|151006.1|150722.3|19
1642991730000|2022-01-24 02:35:30|151012.5|150746.5|151012.1|150747|151016.7|150759.2|151005.6|150740.1|15
1642991740000|2022-01-24 02:35:40|151006.5|150758.2|151011.1|150746.6|151011.9|150770.8|151001.4|150744.1|16
1642991750000|2022-01-24 02:35:50|151012|150748.6|151004.1|150763.6|151012.3|150763.6|151004.1|150747.8|11
1642991760000|2022-01-24 02:36:00|151000.2|150766.7|151014.2|150741.2|151014.2|150766.7|151000.2|150740.1|14
1642991770000|2022-01-24 02:36:10|151015.5|150740.6|151003.4|150765|151027.6|150765|151003.4|150724.1|12
1642991780000|2022-01-24 02:36:20|151007.6|150759.4|151008.1|150745.3|151010.6|150771.7|150999.3|150745.3|9
1642991790000|2022-01-24 02:36:30|151012.5|150742.8|150997.1|150775.2|151021.9|150775.2|150997.1|150730.3|11
1642991800000|2022-01-24 02:36:40|151007.1|150762|151007.4|150754.1|151011.1|150762|151000.5|150748.4|7
1642991810000|2022-01-24 02:36:50|151012.2|150750.8|151023.8|150724.5|151023.8|150756|151004|150723.7|9
1642991820000|2022-01-24 02:37:00|151023.6|150723.6|150997|150753.1|151024.9|150758.9|150996.9|150723.6|10
1642991830000|2022-01-24 02:37:10|151008|150755.4|151008|150745.5|151008|150755.4|151008|150745.5|3
1642991840000|2022-01-24 02:37:20|151003.6|150743.8|151014|150740|151014|150761.5|150995.7|150728.4|8
1642991850000|2022-01-24 02:37:30|151009.9|150744.1|151011.5|150747.3|151019.5|150756|151009.3|150744.1|7
1642991860000|2022-01-24 02:37:40|150954.3|150824.3|150987.4|150768.5|150988.3|150826.2|150954.3|150766.3|7
1642991870000|2022-01-24 02:37:50|151007.2|150768|150987.4|150768.3|151007.2|150773.9|150987.4|150768|8
1642991880000|2022-01-24 02:38:00|150995|150763.8|151014|150737.4|151014|150763.8|150995|150736.7|7
1642991890000|2022-01-24 02:38:10|150989.3|150737.2|150953.9|150823.9|150989.3|150825.9|150945.5|150737.2|12
1642991900000|2022-01-24 02:38:20|150990.3|150771.3|150986|150768.5|150990.3|150775.5|150986|150760|8
1642991910000|2022-01-24 02:38:30|150984|150768.2|150948.4|150818.4|150984.7|150822.6|150948.4|150768.2|9
1642991920000|2022-01-24 02:38:40|150989.7|150777.2|150984.7|150777.1|150989.7|150821.9|150950.7|150775.2|8
1642991930000|2022-01-24 02:38:50|150986|150766.8|151001|150744.4|151001|150766.8|150986|150742.9|5
1642991940000|2022-01-24 02:39:00|150953.6|150823.6|151001|150744.9|151001|150823.6|150949.1|150744.9|9
1642991950000|2022-01-24 02:39:10|151014|150736.7|151012.1|150736.9|151015.4|150779|150987.7|150732.7|8
1642991960000|2022-01-24 02:39:20|151003.4|150743|151030.6|150757.3|151030.6|150780.3|150993|150737|14
1642991970000|2022-01-24 02:39:30|151030.2|150758.8|151003.6|150738.1|151030.2|150758.8|150997.7|150719.3|26
1642991980000|2022-01-24 02:39:40|151006|150736.7|150997|150716.6|151011|150740.8|150986.5|150716.6|25
1642991990000|2022-01-24 02:39:50|150997.1|150716.5|150999.4|150702.5|150999.4|150723.3|150987.8|150702.5|23
1642992000000|2022-01-24 02:40:00|150999.6|150702.7|151001.2|150741.8|151005.4|150741.8|150992.5|150701.9|24
1642992010000|2022-01-24 02:40:10|151003.1|150743.4|151024.3|150737|151024.6|150756.7|150999.2|150715.7|19
1642992020000|2022-01-24 02:40:20|151028.8|150744.6|151022.4|150746.5|151029.3|150766.1|150995.4|150731.4|22
1642992030000|2022-01-24 02:40:30|151014.3|150752.4|151017.7|150759.2|151026.4|150762|151012.4|150742.1|16
1642992040000|2022-01-24 02:40:40|151011.2|150758.4|151016.8|150757.7|151023.4|150765.3|151011.2|150748.8|14
1642992050000|2022-01-24 02:40:50|151016.7|150752.6|151015.4|150786.5|151027.7|150786.5|151003.7|150738.1|18
1642992060000|2022-01-24 02:41:00|151025.6|150781.3|151016.8|150757.2|151038.5|150781.3|151005.7|150751.9|20
1642992070000|2022-01-24 02:41:10|151021.2|150761|151012.7|150766.7|151025.3|150777.5|150999.1|150749.8|18
1642992080000|2022-01-24 02:41:20|151014.3|150764.3|150997.1|150771.2|151014.3|150781.2|150997.1|150758.7|13
1642992090000|2022-01-24 02:41:30|150996.4|150767.8|151006.1|150750.3|151016.8|150767.8|150994.7|150739.3|10
1642992100000|2022-01-24 02:41:40|151002.8|150749.8|151004.5|150764.1|151005.3|150772.3|151001.8|150747.4|8
1642992110000|2022-01-24 02:41:50|150991.7|150767.6|151001.2|150762.4|151001.2|150767.6|150991.7|150758.5|8
1642992120000|2022-01-24 02:42:00|151001.1|150762.3|151021.3|150731.9|151024.6|150762.3|151001.1|150731.9|7
1642992130000|2022-01-24 02:42:10|151025.8|150732.4|151001.3|150769.4|151025.8|150785.1|151001.3|150732.1|8
1642992140000|2022-01-24 02:42:20|151029.4|150733.4|151014.5|150746.2|151029.4|150746.2|151014.5|150733.4|5
1642992150000|2022-01-24 02:42:30|151016|150749.2|151011.8|150760.7|151016|150769.3|151009.5|150747.8|4
1642992160000|2022-01-24 02:42:40|151001.3|150769.3|151001.3|150769.3|151001.3|150776.5|151001.3|150769.3|3
1642992170000|2022-01-24 02:42:50|151001.1|150752.3|151021|150744.3|151021|150786.6|151001|150735.1|5
1642992180000|2022-01-24 02:43:00|151019.4|150746.1|151024.4|150743.8|151041.9|150759.1|151013.3|150725.6|7
1642992190000|2022-01-24 02:43:10|151028.2|150744.5|151010.3|150774.7|151028.2|150788|151008|150744.5|3
1642992200000|2022-01-24 02:43:20|151012.1|150770|151014.6|150738.8|151028.2|150770|151012.1|150731.6|6
1642992210000|2022-01-24 02:43:30|151017.4|150738|151005.9|150768.8|151026.3|150768.8|151005.9|150721.7|5
1642992220000|2022-01-24 02:43:40|151001.2|150768.5|151001.2|150761.6|151001.2|150768.5|151001.2|150758.7|6
1642992230000|2022-01-24 02:43:50|151000|150730.5|151009.2|150756.6|151009.2|150799.8|151000|150729.4|4
1642992240000|2022-01-24 02:44:00|151007.8|150763.2|150995.6|150721.8|151027.7|150763.2|150979.9|150717|17
1642992250000|2022-01-24 02:44:10|150991.1|150730.6|150987.3|150740.5|150994.1|150751.1|150986.3|150730.4|4
1642992260000|2022-01-24 02:44:20|150992.3|150739.4|150989.9|150724.8|151006.3|150739.4|150989.9|150716|7
1642992270000|2022-01-24 02:44:30|150994.8|150723.8|150991.7|150730.7|150994.8|150744.8|150989.9|150723.8|3
1642992280000|2022-01-24 02:44:40|150987.3|150724.5|150987.3|150750|150987.3|150754.3|150987.3|150724.5|4
1642992290000|2022-01-24 02:44:50|150981.1|150752.2|151002.8|150718.8|151007|150761.6|150965.9|150716.3|11
1642992300000|2022-01-24 02:45:00|150999.2|150725.1|150977|150732.5|150999.2|150761.8|150973.4|150725.1|8
1642992310000|2022-01-24 02:45:10|150983.3|150735.6|150983|150753|150985.2|150753|150983|150733.9|4
1642992320000|2022-01-24 02:45:20|150978.1|150737.3|150978.5|150740.3|150978.5|150740.3|150978.1|150732.9|4
1642992330000|2022-01-24 02:45:30|151011.4|150711.4|151010.5|150711.3|151011.7|150711.7|151010.5|150710.9|4
1642992340000|2022-01-24 02:45:40|151012.9|150712.9|150973.3|150736|151012.9|150743.9|150973.3|150711.4|5
1642992350000|2022-01-24 02:45:50|150978.5|150740.1|150984.6|150742.6|150991.6|150755.3|150977.4|150738.1|7
1642992360000|2022-01-24 02:46:00|150984.4|150741.3|151009.7|150720.3|151014.1|150741.3|150984.4|150712.8|8
1642992370000|2022-01-24 02:46:10|150995.4|150722|150990.1|150729.7|151008.6|150751|150990.1|150721.6|8
1642992380000|2022-01-24 02:46:20|150991.1|150730.5|151000.1|150718.2|151000.1|150731.6|150986|150718.2|7
1642992390000|2022-01-24 02:46:30|151002.3|150711.9|150985.8|150754.2|151002.3|150754.2|150984.1|150705.9|4
1642992400000|2022-01-24 02:46:40|150992.4|150747.5|150984.5|150738.1|150997|150747.5|150969.5|150722.4|17
1642992410000|2022-01-24 02:46:50|150983.5|150734.3|150987.5|150726.7|150987.5|150747.2|150981.6|150726.2|9
1642992420000|2022-01-24 02:47:00|150985.7|150726.9|150999.1|150712.6|150999.1|150727.2|150985.7|150712.6|5
1642992430000|2022-01-24 02:47:10|150992|150722.5|150999.5|150733.6|150999.5|150754.1|150987.9|150722.2|6
1642992440000|2022-01-24 02:47:20|151004.5|150726.7|151012.2|150712.2|151012.9|150726.7|151003.4|150712.2|5
1642992450000|2022-01-24 02:47:30|150987|150725|150983.3|150728.4|150998.1|150769.2|150976.6|150725|15
1642992460000|2022-01-24 02:47:40|150990.6|150728|150964.3|150726.6|150992.3|150732.9|150960.9|150713.8|7
1642992470000|2022-01-24 02:47:50|150972|150730.2|150966.2|150755.7|150974.4|150762.4|150966.2|150722|7
1642992480000|2022-01-24 02:48:00|150973.4|150750.4|151005.9|150705.9|151005.9|150750.4|150971.6|150705.9|5
1642992490000|2022-01-24 02:48:10|151002.3|150707.9|150986.1|150736.2|151003.4|150747|150978.7|150704.9|11
1642992500000|2022-01-24 02:48:20|150990.1|150733.3|151005.9|150730.9|151005.9|150733.3|150990.1|150728.2|3
1642992510000|2022-01-24 02:48:30|151024|150724|151010.5|150738|151024|150757.9|150995.3|150719.9|16
1642992520000|2022-01-24 02:48:40|151006.2|150740.5|151020|150740.9|151020|150764.4|150999|150740.5|16
1642992530000|2022-01-24 02:48:50|151017.7|150743.9|151011.1|150749.7|151017.7|150750.2|151010.6|150740.4|6
1642992540000|2022-01-24 02:49:00|151000.3|150750.2|150995.9|150753.2|151003.2|150774|150995.9|150749.5|9
1642992550000|2022-01-24 02:49:10|151024.6|150756.8|151019|150738.8|151024.6|150756.8|151019|150734|5
1642992560000|2022-01-24 02:49:20|151012|150751.7|151016.3|150738.4|151016.3|150757.3|151006.4|150736.6|8
1642992570000|2022-01-24 02:49:30|151009.9|150746|151009.9|150746.2|151009.9|150746.2|151009.9|150736.9|7
1642992580000|2022-01-24 02:49:40|151003.7|150761.5|151015.1|150741.3|151015.1|150761.5|151003.7|150741.3|7
1642992590000|2022-01-24 02:49:50|150996|150741.7|150996|150752.1|150996|150754.3|150996|150739|5
1642992600000|2022-01-24 02:50:00||150772.2||150731.2||150773.4||150710.4|7
1642992610000|2022-01-24 02:50:10|150989|150727.7|150991|150737.3|150991|150758.4|150989|150727.7|6
1642992620000|2022-01-24 02:50:20|150996|150768.7|151020.1|150755.2|151029.8|150768.7|150996|150755.2|5
1642992630000|2022-01-24 02:50:30|151000.9|150750.4|150993|150748.7|151007.8|150750.9|150993|150741.3|7
1642992640000|2022-01-24 02:50:40|150999|150741.2|151001|150734.2|151021.5|150741.2|150999|150729.3|6
1642992650000|2022-01-24 02:50:50|150992.1|150733.9|150991.3|150754.9|150992.5|150770.3|150991.3|150733.9|7
1642992660000|2022-01-24 02:51:00||150756.7||150744.8||150757||150744.8|3
1642992670000|2022-01-24 02:51:10|150993.8|150766.4|150994.1|150743.3|150995.7|150766.8|150988.2|150740.8|8
1642992680000|2022-01-24 02:51:20|150997.3|150750.4|151005|150744.3|151005|150762.2|150997.3|150737.4|8
1642992690000|2022-01-24 02:51:30|151010.9|150743.4|151019.5|150733.8|151019.5|150754.3|150984.6|150733.8|5
1642992700000|2022-01-24 02:51:40|151013.8|150749|151009.6|150747.4|151013.8|150749|151009|150747.4|4
1642992710000|2022-01-24 02:51:50|151000|150729.9|151000|150725.8|151000|150729.9|151000|150712.7|5
1642992720000|2022-01-24 02:52:00|150997|150760.4|151001|150732.2|151025.5|150760.4|150997|150730|6
1642992730000|2022-01-24 02:52:10|151038.2|150736.3|151049.7|150749.7|151050.5|150752.1|151038.2|150736.3|4
1642992740000|2022-01-24 02:52:20|151003.8|150775.4|151014.2|150763|151014.2|150777.6|151003.8|150763|4
1642992750000|2022-01-24 02:52:30|150996|150762.1|150996|150762.1|150996|150762.1|150996|150762.1|1
1642992760000|2022-01-24 02:52:40|150991|150740.4|150991|150754.9|150991|150756.8|150991|150726.6|4
1642992770000|2022-01-24 02:52:50|150993.9|150776.7|150993.9|150756.7|150993.9|150776.7|150993.9|150745.6|3
1642992780000|2022-01-24 02:53:00|150990|150759.4|150996.7|150732.3|150996.7|150759.4|150990|150728.8|5
1642992790000|2022-01-24 02:53:10|151021.1|150743.8|151010.2|150750.1|151021.1|150753.1|151010.2|150743.5|5
1642992800000|2022-01-24 02:53:20|151003.3|150770.7|151010.7|150760|151010.7|150770.7|151003.3|150760|4
1642992810000|2022-01-24 02:53:30|150996|150762.4|150998.5|150751.4|150999|150762.4|150996|150749|3
1642992820000|2022-01-24 02:53:40|150987|150738.7|150987|150739.9|150987|150739.9|150987|150738.7|3
1642992830000|2022-01-24 02:53:50|150994.7|150778.5|150988.8|150760.2|150994.7|150778.5|150988.8|150760.2|4
1642992840000|2022-01-24 02:54:00|150994.6|150755.7|151001|150739.5|151001|150755.7|150994.6|150714.3|5
1642992850000|2022-01-24 02:54:10|150996.7|150767|150997.7|150730.1|150997.7|150767|150996.7|150730.1|6
1642992860000|2022-01-24 02:54:20|150998.4|150748.9|150997.3|150755.9|150998.4|150757.3|150997.3|150747.9|5
1642992870000|2022-01-24 02:54:30|150996.6|150774.8|150996|150762.3|150996.6|150774.8|150996|150762.3|3
1642992880000|2022-01-24 02:54:40||150771.5||150762.3||150771.5||150762.3|2
1642992890000|2022-01-24 02:54:50|151001|150762.7|151001|150733.2|151001|150762.7|151001|150731.6|5
1642992900000|2022-01-24 02:55:00|150996|150787|151005.2|150757.8|151014.2|150787|150996|150750.9|6
1642992910000|2022-01-24 02:55:10|150996.3|150735.3|151001|150729.6|151001|150735.3|150996.3|150726.6|4
1642992920000|2022-01-24 02:55:20|150996.7|150765|150997.7|150742.2|150997.7|150765|150996.7|150742.2|4
1642992930000|2022-01-24 02:55:30|150996|150745.1|150996|150738.4|150996|150763.1|150996|150738.4|5
1642992940000|2022-01-24 02:55:40|150999|150780.9|151001|150716.4|151001|150780.9|150997.7|150716.4|7
1642992950000|2022-01-24 02:55:50|151048.4|150712|151047.8|150747.8|151048.4|150748.4|151047.8|150712|4
1642992960000|2022-01-24 02:56:00|151038.2|150738.2|151031.9|150736.6|151038.2|150760.3|151006.8|150734|6
1642992970000|2022-01-24 02:56:10|151028.3|150741.2|151016.9|150743.5|151031.5|150744.5|151016.9|150728.4|7
1642992980000|2022-01-24 02:56:20|151008.5|150760.9|150998.4|150749.7|151008.5|150760.9|150998.4|150742.7|5
1642992990000|2022-01-24 02:56:30|150997.3|150756.2|151027.6|150727.6|151030.2|150756.2|150997.3|150727.6|6
1642993000000|2022-01-24 02:56:40|151025.1|150733.1|150996|150763.8|151025.1|150763.8|150996|150733.1|5
1642993010000|2022-01-24 02:56:50|151028.5|150767.5|151014|150763.4|151028.5|150767.5|151014|150763.4|4
1642993020000|2022-01-24 02:57:00|151030.6|150767.7|151030.5|150730.5|151030.6|150767.7|151027|150727|7
1642993030000|2022-01-24 02:57:10|151027.1|150727.1|151024.6|150738.6|151029.5|150756.2|151007.8|150726.9|8
1642993040000|2022-01-24 02:57:20|151013.6|150738.1|151028.4|150728.4|151028.4|150742.9|151013.6|150726.8|4
1642993050000|2022-01-24 02:57:30|151021.1|150721.1|151000|150732.4|151025.5|150732.4|151000|150721.1|5
1642993060000|2022-01-24 02:57:40|150996.6|150735.1|151019.3|150762.9|151019.3|150774.8|150996.6|150735.1|5
1642993070000|2022-01-24 02:57:50|151014.1|150762.7|150994.2|150759.6|151014.1|150767.1|150992.5|150749.7|8
1642993080000|2022-01-24 02:58:00|151000.7|150749|151007.4|150750|151021.1|150751.9|150998.5|150727.9|9
1642993090000|2022-01-24 02:58:10|151007.2|150746.3|151018.9|150730.7|151018.9|150746.3|151007.2|150725.5|5
1642993100000|2022-01-24 02:58:20|151012.2|150732.5|150993.7|150769.2|151014.2|150769.2|150993.7|150732.5|4
1642993110000|2022-01-24 02:58:30|150994.2|150749.4|150995.1|150748.5|150995.1|150749.4|150994.2|150745.2|4
1642993120000|2022-01-24 02:58:40|151022.4|150755.2|151011.7|150763.7|151022.4|150763.7|151011.7|150742.6|4
1642993130000|2022-01-24 02:58:50|151022.9|150746.5|150995.7|150786.5|151028.2|150786.5|150995.7|150746.5|6
1642993140000|2022-01-24 02:59:00|150995.8|150761.7|150999.5|150748.6|151007.8|150767.4|150994.4|150743.5|7
1642993150000|2022-01-24 02:59:10|150990.3|150743.1|150990.4|150752.1|150994|150752.1|150990.2|150743.1|5
1642993160000|2022-01-24 02:59:20|150986.5|150753.1|150986.7|150751.5|150990|150777.5|150984.4|150748.1|6
1642993170000|2022-01-24 02:59:30|150993|150734.2|150993.7|150763|151001|150769.7|150993|150715.6|12
1642993180000|2022-01-24 02:59:40|150989.7|150753.7|150991.1|150747.1|150991.4|150759.6|150989.7|150747.1|6
1642993190000|2022-01-24 02:59:50|150991.7|150758.9|151011.9|150744.1|151017.3|150758.9|150991.7|150739.4|6
1642993200000|2022-01-24 03:00:00|150996.2|150751.2|150993.6|150779.1|150996.2|150779.1|150993.6|150749.5|7
1642993210000|2022-01-24 03:00:10|150994|150764.9|150991|150726.2|150994|150764.9|150989.6|150717.1|10
1642993220000|2022-01-24 03:00:20|151020.2|150722.1|151007.5|150755.2|151028.1|150756.5|151007.5|150722.1|5
1642993230000|2022-01-24 03:00:30|151011.8|150752.9|151015.3|150734.9|151018|150752.9|150995.5|150731.9|8
1642993240000|2022-01-24 03:00:40|151002.5|150760.6|150992.5|150756.4|151009.8|150760.6|150992.5|150736|6
1642993250000|2022-01-24 03:00:50|150997.6|150730.1|150997.6|150732.5|150997.6|150735|150997.6|150730.1|4
1642993260000|2022-01-24 03:01:00|150996.7|150729.4|150996.1|150751|150996.7|150770|150986.7|150729.4|8
1642993270000|2022-01-24 03:01:10|150995.3|150751.2|151017.3|150732.8|151017.3|150756.7|150990.1|150732.8|6
1642993280000|2022-01-24 03:01:20|151015|150733.6|150990.1|150758.5|151015|150758.5|150990.1|150732.8|6
1642993290000|2022-01-24 03:01:30|150992.3|150755.4|150997.2|150750.7|150997.2|150759.1|150989.2|150750.2|6
1642993300000|2022-01-24 03:01:40|150996.4|150751.9|150994.2|150749.1|150996.4|150754.2|150994.2|150749.1|4
1642993310000|2022-01-24 03:01:50|150990.4|150755.6|150985.4|150759.5|150992.2|150766.6|150985.4|150747.9|6
1642993320000|2022-01-24 03:02:00|150987.1|150760.6|150982|150721.6|150987.1|150760.6|150982|150721.6|4
1642993330000|2022-01-24 03:02:10|150990.7|150723.6|150992.9|150760.6|150992.9|150760.6|150989.9|150723.6|4
1642993340000|2022-01-24 03:02:20|151006.2|150762.9|151002.4|150762.1|151006.2|150768.9|151002.4|150762.1|4
1642993350000|2022-01-24 03:02:30|151006.3|150751.7|150995.3|150757.9|151006.3|150769.2|150994.9|150749.6|5
1642993360000|2022-01-24 03:02:40|150987.3|150762.7|151009.4|150746.2|151009.9|150765.5|150987.3|150746.2|8
1642993370000|2022-01-24 03:02:50|151011.7|150744|150981|150754.9|151011.7|150754.9|150970.9|150728.5|15
1642993380000|2022-01-24 03:03:00|150985.1|150743.1|151012.7|150745.4|151013.4|150749.1|150985.1|150738.9|8
1642993390000|2022-01-24 03:03:10|151002.2|150738.6|150987|150739.4|151002.2|150739.4|150987|150727.1|7
1642993400000|2022-01-24 03:03:20|151001|150732.4|151001|150736.2|151001|150736.2|151001|150732.4|3
1642993410000|2022-01-24 03:03:30|150997.8|150716.5|151027.9|150735.4|151027.9|150771.7|150995.8|150716.5|8
1642993420000|2022-01-24 03:03:40|151022.5|150735.9|151022.5|150736.4|151027.9|150740.5|151022.5|150727.9|6
1642993430000|2022-01-24 03:03:50|151000|150725.6|151029.6|150733.4|151029.6|150733.4|151000|150717.8|7
1642993440000|2022-01-24 03:04:00|151007.8|150760.5|150997.9|150756|151009|150760.5|150997.9|150746.4|9
1642993450000|2022-01-24 03:04:10|150989.2|150727.3|150994.8|150737.7|151003.3|150737.7|150989.2|150722.1|4
1642993460000|2022-01-24 03:04:20|150994|150736.9|150993.4|150745.5|150995|150760|150993.4|150735.7|5
1642993470000|2022-01-24 03:04:30|151006.7|150734.9|151014|150742|151014|150742|151006.7|150734.9|4
1642993480000|2022-01-24 03:04:40|151000|150731.8|150995.8|150768.6|151000|150776.9|150995.8|150730|6
1642993490000|2022-01-24 03:04:50|151027.6|150777.2|150998.1|150762.4|151027.6|150777.2|150995.5|150742.1|9
1642993500000|2022-01-24 03:05:00|151004.1|150764.8|151015|150745.7|151015|150764.8|151004.1|150745.7|4
1642993510000|2022-01-24 03:05:10||150744.4||150744.4||150744.4||150744.4|1
1642993520000|2022-01-24 03:05:20|151001|150734.7|151001.4|150770.3|151001.4|150770.6|151001|150734.7|4
1642993530000|2022-01-24 03:05:30|151001.5|150764.4|151001.5|150763.8|151001.5|150764.4|151001.5|150763.8|2
1642993540000|2022-01-24 03:05:40|151024.5|150769|151024.5|150772.5|151024.5|150781.7|151024.5|150763.8|6
1642993550000|2022-01-24 03:05:50|151020|150753.7|151035.1|150750.3|151035.1|150755.5|151020|150750.3|4
1642993560000|2022-01-24 03:06:00|151014.5|150738.5|151001.4|150762.5|151019|150777.2|151001.4|150738.5|6
1642993570000|2022-01-24 03:06:10|151008.2|150762.9|151015|150744|151015|150769.3|151007.3|150744|6
1642993580000|2022-01-24 03:06:20|151001|150734.5|151001.5|150764.2|151001.5|150774.5|151001|150734.5|5
1642993590000|2022-01-24 03:06:30|151004.1|150763.4|151003.8|150757.4|151004.1|150763.4|151003.8|150754|4
1642993600000|2022-01-24 03:06:40|151004.9|150756|151006.6|150758.3|151021.3|150764.7|151004.7|150754.9|6
1642993610000|2022-01-24 03:06:50|151005.4|150756|150998|150771|151006.1|150781.4|150998|150756|5
1642993620000|2022-01-24 03:07:00|151001.1|150767.8|150993.6|150771.3|151001.1|150771.3|150993.6|150765.7|3
1642993630000|2022-01-24 03:07:10||150754.5||150754.5||150754.5||150754.5|1
1642993640000|2022-01-24 03:07:20|151001.5|150786.5|151001.5|150781.2|151001.5|150786.5|151001.5|150781.2|2
1642993650000|2022-01-24 03:07:30|151000|150770.5|151032.6|150753.5|151032.6|150770.5|151000|150734.2|5
1642993660000|2022-01-24 03:07:40|151027.2|150753.9|151027.2|150751.7|151027.2|150753.9|151027.2|150751.7|2
1642993670000|2022-01-24 03:07:50|151007.9|150778.3|151007.9|150775|151007.9|150778.3|151007.9|150775|2
1642993680000|2022-01-24 03:08:00|151001.5|150774.3|151001.5|150770.3|151001.5|150774.4|151001.5|150770.3|3
1642993690000|2022-01-24 03:08:10||150754.2||150770.3||150784.4||150754.2|4
1642993700000|2022-01-24 03:08:20||150769.7||150769.7||150769.7||150769.7|1
1642993710000|2022-01-24 03:08:30|151000.6|150752.9|151015.3|150768.4|151023.8|150772.2|151000.6|150752.9|4
1642993720000|2022-01-24 03:08:40|151003.1|150761.1|150987|150749.4|151003.1|150762.4|150987|150747.1|5
1642993730000|2022-01-24 03:08:50||150749||150749||150749||150749|1
1642993740000|2022-01-24 03:09:00|151002.4|150747.8|151003.4|150761.9|151004|150765.1|151002.4|150740.9|7
1642993750000|2022-01-24 03:09:10|151003.7|150764.5|151003.7|150764.5|151003.7|150766|151003.7|150764.5|3
1642993760000|2022-01-24 03:09:20|151055.2|150764.2|151055.2|150763.6|151055.2|150764.2|151055.2|150763.6|2
1642993770000|2022-01-24 03:09:30|151031.1|150766.9|151009|150774.7|151031.1|150781.5|151006|150765.8|5
1642993780000|2022-01-24 03:09:40|151000.6|150754.8|151000|150752.4|151000.9|150763.5|151000|150752.4|4
1642993790000|2022-01-24 03:09:50|151001.3|150750.9|151001.2|150772.7|151001.3|150779|151001.2|150750.9|4
1642993800000|2022-01-24 03:10:00|151001.5|150777|151001.5|150773.3|151001.5|150777|151001.5|150773.3|2
1642993810000|2022-01-24 03:10:10||150759.1||150782.7||150782.7||150759.1|2
1642993820000|2022-01-24 03:10:20|151033.7|150773.3|151033|150733|151033.7|150774|151016.2|150733|7
1642993830000|2022-01-24 03:10:30|151037.2|150737.2|151012|150751.6|151037.2|150764.5|151012|150737.2|4
1642993840000|2022-01-24 03:10:40|151015.2|150748.9|151021|150747.6|151021|150748.9|151015.2|150746.2|3
1642993850000|2022-01-24 03:10:50|151001|150766.3|151001|150763.8|151001|150766.3|151001|150763.8|2
1642993860000|2022-01-24 03:11:00|150983|150768.5|151008.7|150741.6|151011|150778.1|150983|150741.6|10
1642993870000|2022-01-24 03:11:10|151010.4|150733.4|151036.3|150736.6|151036.3|150744.5|151000.7|150721|8
1642993880000|2022-01-24 03:11:20|151033.9|150733.9|151016.5|150731.7|151033.9|150737.4|151016.5|150731.7|4
1642993890000|2022-01-24 03:11:30|151019|150732.8|151014.5|150734.6|151028.1|150754.5|151010|150731.6|11
1642993900000|2022-01-24 03:11:40|151014.9|150734.7|151022.4|150722.4|151022.4|150736.1|151009.6|150722.4|7
1642993910000|2022-01-24 03:11:50|151022.3|150722.3|151022.3|150722.3|151022.3|150722.3|151020.8|150720.8|4
1642993920000|2022-01-24 03:12:00|151010.5|150754.3|151029|150729|151029|150773.7|151002|150729|6
1642993930000|2022-01-24 03:12:10|151027.4|150727.4|151037|150737|151041.8|150741.8|151027.4|150727.4|4
1642993940000|2022-01-24 03:12:20|151008.9|150773.4|151010.4|150753|151010.4|150773.4|151002.4|150753|5
1642993950000|2022-01-24 03:12:30|150997|150759.1|150997|150751.3|150997|150759.1|150997|150751.3|2
1642993960000|2022-01-24 03:12:40|150999.9|150770.5|151001.3|150755.4|151001.3|150770.5|150999.9|150749.2|4
1642993970000|2022-01-24 03:12:50||150730.5||150730||150730.5||150730|2
1642993980000|2022-01-24 03:13:00|151002|150774.4|151046.9|150746.9|151050.5|150774.4|151002|150730|6
1642993990000|2022-01-24 03:13:10|151020.2|150737.4|151025.2|150735.4|151025.2|150737.4|151020.2|150734.4|5
1642994000000|2022-01-24 03:13:20||150734||150734||150734||150734|1
1642994010000|2022-01-24 03:13:30|151002|150773.6|151002|150757.9|151002|150773.6|151002|150757.9|4
1642994020000|2022-01-24 03:13:40||150726.6||150726.5||150726.6||150726.5|2
1642994040000|2022-01-24 03:14:00|151050.2|150773.5|151045.9|150745.9|151050.2|150773.5|151045.9|150726.5|5
1642994050000|2022-01-24 03:14:10|151043.1|150743.1|151044.6|150744.6|151047.7|150747.7|151043.1|150743.1|5
1642994060000|2022-01-24 03:14:20|151038.6|150738.6|151038.6|150738.6|151038.6|150738.6|151038.6|150738.6|1
1642994070000|2022-01-24 03:14:30|151002|150773.7|150995.6|150748.7|151002|150773.7|150995.6|150748.7|4
1642994080000|2022-01-24 03:14:40|151000.8|150745.2|151000|150726.5|151001|150747.1|151000|150726|5
1642994090000|2022-01-24 03:14:50|151037.3|150726.4|151037.3|150742.7|151037.3|150742.7|151037.3|150726.4|2
1642994100000|2022-01-24 03:15:00|151013.9|150771.8|151010.2|150752.2|151013.9|150771.8|151006.6|150752.2|5
1642994110000|2022-01-24 03:15:10|151009|150748|151000|150727.4|151009|150748|151000|150726.1|5
1642994120000|2022-01-24 03:15:20|150987|150733.1|150987|150731.5|150987|150733.1|150987|150731.5|4
1642994130000|2022-01-24 03:15:30|150999.9|150770|151001.3|150748|151001.3|150770|150999.9|150748|6
1642994140000|2022-01-24 03:15:40|150999.3|150748.9|150999|150769|151000.5|150772.9|150997.8|150748.9|14
1642994150000|2022-01-24 03:15:50|150998.6|150770.8|151033.3|150739.3|151036|150770.8|150998.6|150739|20
1642994160000|2022-01-24 03:16:00|151028.9|150739.4|151021.9|150744.4|151030.2|150748.6|151019.9|150733.5|20
1642994170000|2022-01-24 03:16:10|151019.3|150744.1|151003.5|150762.4|151019.3|150763.6|151003.2|150743.1|10
1642994180000|2022-01-24 03:16:20|151000|150725|151002.8|150776.9|151002.8|150784.4|151000|150725|6
1642994190000|2022-01-24 03:16:30|151034.9|150767.6|151026.7|150726.7|151034.9|150767.6|151026.7|150726.7|6
1642994200000|2022-01-24 03:16:40|151023.1|150723.1|151035.6|150735.6|151036.9|150736.9|151023.1|150723.1|13
1642994210000|2022-01-24 03:16:50|151033.4|150733.4|151027.6|150746.8|151034.7|150754.6|151022.6|150731|14
1642994220000|2022-01-24 03:17:00|151020.1|150741.5|151030.3|150733.9|151032.9|150742.9|151020.1|150730.6|14
1642994230000|2022-01-24 03:17:10|151031|150731|151035.1|150735.1|151035.1|150735.1|151030.3|150731|9
1642994240000|2022-01-24 03:17:20|151033.5|150733.5|151036.9|150737.3|151036.9|150747.7|151028.5|150733.4|10
1642994250000|2022-01-24 03:17:30|151036.8|150738.3|151029.5|150729.5|151037.8|150738.3|151024.4|150729.2|12
1642994260000|2022-01-24 03:17:40|151030.4|150730.4|151036.4|150736.4|151037.5|150737.5|151029.6|150729.9|11
1642994270000|2022-01-24 03:17:50|151023|150762.6|151038.2|150738.2|151038.6|150762.6|151023|150738|8
1642994280000|2022-01-24 03:18:00|151035.9|150735.2|151035.1|150737.7|151036.1|150737.7|151033.7|150733.7|8
1642994290000|2022-01-24 03:18:10|151034.7|150734.7|151019.1|150723|151034.7|150750.1|151008.2|150723|18
1642994300000|2022-01-24 03:18:20|151019.2|150722.9|151024.4|150724.4|151024.6|150746.1|151013.6|150722.9|17
1642994310000|2022-01-24 03:18:30|151024.3|150724.3|151032.5|150732.5|151032.5|150732.5|151021.5|150721.5|15
1642994320000|2022-01-24 03:18:40|151029.6|150729.6|151027.5|150727.5|151030.5|150730.5|151026|150726|12
1642994330000|2022-01-24 03:18:50|151027.6|150727.6|151026.4|150726.4|151029|150737|151025.4|150725.6|17
1642994340000|2022-01-24 03:19:00|151026.1|150726.1|151026.1|150726.1|151026.5|150726.5|151026|150726|13
1642994350000|2022-01-24 03:19:10|151026.5|150726.5|151036.1|150736.1|151036.1|150736.1|151021.7|150721.7|8
1642994360000|2022-01-24 03:19:20|151001.7|150780.7|151001.7|150755|151001.7|150780.7|151001.7|150747.8|11
1642994370000|2022-01-24 03:19:30|151030.1|150760.1|151044.3|150744.3|151046.9|150764.8|151025.3|150744.3|8
1642994380000|2022-01-24 03:19:40|151046.9|150746.9|151001.5|150748.7|151046.9|150772.6|151001.4|150740.5|10
1642994390000|2022-01-24 03:19:50|151000.7|150752|151001.1|150743.5|151001.1|150752|151000.7|150740.7|8
1642994400000|2022-01-24 03:20:00|150992.9|150747.5|150987|150724.5|150994.3|150747.5|150987|150724.5|4
1642994410000|2022-01-24 03:20:10|151000|150721.5|151001.1|150717.7|151001.1|150761.3|151000|150717.7|6
1642994420000|2022-01-24 03:20:20|151000|150717.3|151029.4|150739.1|151029.4|150739.1|151000|150717.3|4
1642994430000|2022-01-24 03:20:30|151028|150738.7|151001.1|150747.6|151028|150773|151001.1|150738.7|9
1642994440000|2022-01-24 03:20:40|151001.3|150742.3|151001.4|150741.2|151001.4|150743.2|151001.3|150741.1|5
1642994450000|2022-01-24 03:20:50|150992.9|150746.9|151006.7|150736.2|151007.1|150762.9|150992.9|150736.2|8
1642994460000|2022-01-24 03:21:00|150995.6|150724.5|151023.8|150723.8|151023.9|150775.9|150995.6|150723.8|7
1642994470000|2022-01-24 03:21:10|151025|150725|150994.3|150734.1|151025|150746.3|150988.7|150725|20
1642994480000|2022-01-24 03:21:20|150994.1|150732.6|151010.3|150723.3|151014|150747.2|150993.6|150714|26
1642994490000|2022-01-24 03:21:30|151010.2|150723.4|151013.3|150713.3|151014.2|150727.8|151006.3|150712.1|22
1642994500000|2022-01-24 03:21:40|151013.2|150713.5|151003.5|150728|151014.7|150737.3|150999.1|150711.8|15
1642994510000|2022-01-24 03:21:50|151007.6|150721.9|151008.6|150708.6|151016.1|150721.9|151007.3|150708.6|18
1642994520000|2022-01-24 03:22:00|151008.7|150708.7|151008.4|150722.6|151010.2|150730.8|151000.5|150707.4|14
1642994530000|2022-01-24 03:22:10|151010.6|150720.4|151016.5|150716.5|151016.6|150720.4|151009.4|150715.6|11
1642994540000|2022-01-24 03:22:20|151016.6|150716.6|151013.2|150713.2|151016.6|150732.6|151004.3|150713|11
1642994550000|2022-01-24 03:22:30|151011.6|150715.9|151012.8|150714.8|151012.8|150736.9|150999.4|150714.8|9
1642994560000|2022-01-24 03:22:40|151007.7|150720.3|151012.6|150715.8|151013.5|150720.3|151007.7|150713.4|6
1642994570000|2022-01-24 03:22:50|151012.1|150712.1|151008.9|150708.9|151014.3|150735.6|150998.3|150708.9|8
1642994580000|2022-01-24 03:23:00|151009.8|150709.8|151012.1|150712.1|151015.4|150749.6|150992.2|150709.8|9
1642994590000|2022-01-24 03:23:10|151009.7|150717.9|151008.8|150708.8|151012.4|150718.1|151002|150708.1|8
1642994600000|2022-01-24 03:23:20|150996.9|150736.9|151007.4|150718.6|151010.2|150736.9|150996.9|150718.5|6
1642994610000|2022-01-24 03:23:30|151005.4|150721.7|150993.9|150712.9|151012.2|150721.7|150993.9|150711.3|6
1642994620000|2022-01-24 03:23:40|150997.5|150711.6|150994.9|150722|151005.6|150746.1|150986.3|150711.6|6
1642994630000|2022-01-24 03:23:50|150997|150723.8|151009.8|150725|151012.4|150725.5|150995.9|150714.7|7
1642994640000|2022-01-24 03:24:00|151008.2|150719.4|150988.2|150777.2|151008.2|150780.3|150987.5|150719.4|4
1642994650000|2022-01-24 03:24:10|150990.4|150753.8|150985.4|150765.8|150990.4|150765.8|150985.4|150753.2|4
1642994660000|2022-01-24 03:24:20|150947.4|150817.4|150983.3|150773.1|150985.9|150817.4|150946.1|150766.2|4
1642994670000|2022-01-24 03:24:30|150989.8|150753.2|150989.8|150753.8|150990.4|150761.1|150987.7|150753.2|4
1642994680000|2022-01-24 03:24:40|151000|150725|150950.8|150820.8|151000|150820.8|150950.8|150725|2
1642994690000|2022-01-24 03:24:50|151009.1|150768.7|150999.2|150776.8|151009.1|150776.8|150999.2|150768.7|2
1642994700000|2022-01-24 03:25:00|151018.9|150743.4|150990.7|150727.3|151018.9|150759.3|150986.5|150727|22
1642994710000|2022-01-24 03:25:10|150998.4|150718.1|150995|150730.8|151006.5|150735.9|150988.9|150705.2|12
1642994720000|2022-01-24 03:25:20|150998.1|150726.3|151003.2|150721.3|151003.2|150731.2|150993.8|150721.3|7
1642994730000|2022-01-24 03:25:30|151005.6|150719.2|151002.6|150742.7|151012.3|150742.7|151002.6|150710.4|8
1642994740000|2022-01-24 03:25:40|151006.8|150735.1|151001|150724|151011.8|150735.1|151001|150717|7
1642994750000|2022-01-24 03:25:50|151021.4|150741.8|151005|150724.5|151021.4|150741.8|151005|150717|3
1642994760000|2022-01-24 03:26:00|151004.2|150723.8|150997.4|150748|151012.6|150748|150997.4|150713.2|9
1642994770000|2022-01-24 03:26:10|150997|150740.7|151004.5|150721.7|151009|150747.4|150993.1|150716.9|9
1642994780000|2022-01-24 03:26:20|151009.6|150724.2|150991.7|150751.5|151014.9|150751.5|150991.7|150714.8|7
1642994790000|2022-01-24 03:26:30|150992.2|150744.1|151009.8|150709.8|151009.8|150744.1|150991.7|150709.8|5
1642994800000|2022-01-24 03:26:40|151012.4|150712.4|150995.4|150746|151012.4|150749.1|150995.4|150710.2|8
1642994810000|2022-01-24 03:26:50|151007.6|150742.1|151016.8|150716.8|151016.8|150742.1|151007.6|150716.4|6
1642994820000|2022-01-24 03:27:00|151016.6|150716.6|151010.9|150726.4|151016.6|150732.2|151004.3|150715|9
1642994830000|2022-01-24 03:27:10|151013.4|150717.5|151015.4|150715.4|151015.4|150717.8|150999.3|150714.8|10
1642994840000|2022-01-24 03:27:20|151013.9|150713.9|151013.2|150713.2|151013.9|150713.9|151010.4|150710.4|9
1642994850000|2022-01-24 03:27:30|150993.9|150756.5|151014.6|150714.6|151014.6|150756.5|150993.9|150714.4|7
1642994860000|2022-01-24 03:27:40|151012.5|150719.7|151017.2|150717.2|151017.6|150727|151012.5|150715.1|7
1642994870000|2022-01-24 03:27:50|151017.1|150717.1|151028.1|150747.4|151028.1|150747.4|151017.1|150717.1|3
1642994880000|2022-01-24 03:28:00|150955.1|150825.1|150939.8|150809.8|150955.1|150825.1|150939.8|150809.8|2
1642994890000|2022-01-24 03:28:10|150941.9|150811.9|150933|150803|150941.9|150811.9|150933|150803|2
1642994900000|2022-01-24 03:28:20|151010.2|150710.2|151023.1|150759|151029.2|150810.1|151006.3|150710.2|19
1642994910000|2022-01-24 03:28:30|151025.1|150755.6|151023.8|150758.4|151034.8|150761.9|151017.2|150747.6|27
1642994920000|2022-01-24 03:28:40|151025.9|150759|151032|150746.2|151032|150759.8|151025.9|150744.5|19
1642994930000|2022-01-24 03:28:50|151031.9|150746.3|151030.4|150760.4|151032.9|150774.4|151019.4|150744.7|17
1642994940000|2022-01-24 03:29:00|151033.5|150759.9|151039.1|150752.5|151040.7|150760.5|151033.3|150749.9|15
1642994950000|2022-01-24 03:29:10|151039|150754|151038.8|150752.8|151044.1|150778.2|151023.2|150744.1|14
1642994960000|2022-01-24 03:29:20|151039|150754.2|151041.5|150754.2|151043.5|150764.9|151039|150752.1|13
1642994970000|2022-01-24 03:29:30|151040.3|150755.3|151025.7|150762.8|151046.4|150774.2|151013.8|150744.2|15
1642994980000|2022-01-24 03:29:40|151022|150767|151034|150758.3|151034|150767.1|151021|150756.9|13
1642994990000|2022-01-24 03:29:50|151031.6|150760.1|151044.1|150745.1|151045.1|150760.1|151031.6|150743.6|8
1642995000000|2022-01-24 03:30:00|151043.6|150743.6|151021.8|150765.3|151047.3|150787.9|151005.1|150743.6|17
1642995010000|2022-01-24 03:30:10|151010.7|150776.3|151033.9|150750.4|151034.6|150780|151009.5|150749.1|14
1642995020000|2022-01-24 03:30:20|151030.4|150755.7|151014.8|150773.1|151033.3|150785.2|151009.8|150750.3|11
1642995030000|2022-01-24 03:30:30|151018.6|150768.7|151020.4|150771.8|151023|150785.4|151012|150759.7|15
1642995040000|2022-01-24 03:30:40|151018.4|150774.2|151025.3|150766.1|151025.3|150782.6|151014.2|150766.1|6
1642995050000|2022-01-24 03:30:50|151015.4|150764.9|151031.8|150745|151031.8|150782.3|150992.7|150745|8
1642995060000|2022-01-24 03:31:00|151018.7|150759.9|151023.4|150764.5|151039.6|150778.4|151009.2|150739.6|17
1642995070000|2022-01-24 03:31:10|151028.7|150771|151027.4|150761.5|151035.5|150771.4|151014.8|150756.7|7
1642995080000|2022-01-24 03:31:20|151029.5|150763.4|151033.1|150754|151035.2|150763.4|151029.5|150751|5
1642995090000|2022-01-24 03:31:30|151028.6|150756.9|151010.8|150776.6|151036.1|150793.6|151010.3|150756.9|17
1642995100000|2022-01-24 03:31:40|151013|150774.2|151026.9|150761.6|151026.9|150777.7|151012.5|150757.6|9
1642995110000|2022-01-24 03:31:50|151017.4|150770|151016.6|150771.3|151018.2|150780.3|151006.3|150766.6|8
1642995120000|2022-01-24 03:32:00|151015.5|150768.3|151032.8|150765.2|151036.7|150771.4|151014.2|150757|8
1642995130000|2022-01-24 03:32:10|151022.6|150768.8|151023.2|150769.9|151030|150772.4|151018.1|150758.9|8
1642995140000|2022-01-24 03:32:20|151031.4|150754.9|151031.5|150758.2|151031.5|150764.1|151026.8|150753.1|6
1642995150000|2022-01-24 03:32:30|151038.5|150789.8|151018.5|150771.8|151048.4|150804.1|151010.4|150770.4|8
1642995160000|2022-01-24 03:32:40|151048|150765.7|151048.1|150758.5|151048.1|150765.7|151044.2|150744.2|4
1642995170000|2022-01-24 03:32:50|151026.4|150763|151015.9|150776.3|151039.1|150782.3|151009.2|150746.4|11
1642995180000|2022-01-24 03:33:00|151003|150783.6|151014.6|150773.2|151019.4|150786.4|151003|150763.3|11
1642995190000|2022-01-24 03:33:10|151017.8|150770.4|151014.5|150775.1|151017.8|150775.1|151014.5|150770.4|5
1642995200000|2022-01-24 03:33:20|151011.2|150781.2|151005.7|150779.6|151049.9|150819.8|151003.2|150779.6|9
1642995210000|2022-01-24 03:33:30|151006.4|150781.3|150997.6|150789.3|151008.5|150789.3|150997.6|150778.8|7
1642995220000|2022-01-24 03:33:40|150954.8|150824.8|150956.5|150826.5|150958|150828|150954.4|150824.4|5
1642995230000|2022-01-24 03:33:50|150956.4|150826.4|151013.2|150785.2|151013.2|150826.4|150956.4|150752.3|10
1642995240000|2022-01-24 03:34:00|151005.3|150784.9|150992.6|150789.7|151006.3|150791.9|150992.6|150784.9|7
1642995250000|2022-01-24 03:34:10|151003.7|150779.2|150997|150788|151003.7|150788|150997|150779.2|5
1642995260000|2022-01-24 03:34:20|150995.7|150785.3|150998.7|150784.5|150998.7|150787.7|150994.4|150783.5|8
1642995270000|2022-01-24 03:34:30|150998.9|150784.1|151019|150768.5|151019|150785.4|150998.5|150768.5|8
1642995280000|2022-01-24 03:34:40|151008.3|150775.1|151011.3|150780.5|151011.3|150780.5|151006|150775.1|4
1642995290000|2022-01-24 03:34:50|150915|150785|151009.8|150785|151013|150790.7|150915|150762.3|10
1642995300000|2022-01-24 03:35:00|151008.3|150783.7|151014.5|150779.9|151014.5|150785.8|151008.3|150779.9|5
1642995310000|2022-01-24 03:35:10|151012.7|150782.3|151005.3|150783.1|151012.7|150786.7|151001.5|150782.3|6
1642995320000|2022-01-24 03:35:20|151007.3|150781.3|151002.8|150789.4|151019.4|150789.9|150959.3|150752|9
1642995330000|2022-01-24 03:35:30|151007|150786.2|151009.9|150786.8|151009.9|150787.9|151007|150786.2|3
1642995340000|2022-01-24 03:35:40|151005.6|150786.4|151040.5|150790.5|151042.1|150790.7|151005.6|150782.7|6
1642995350000|2022-01-24 03:35:50|151026|150792.8|151031.4|150796.8|151031.4|150796.8|150999.9|150792.8|6
1642995360000|2022-01-24 03:36:00|151007.4|150788.3|150999.7|150789.3|151025.3|150791.7|150999.7|150785.7|7
1642995370000|2022-01-24 03:36:10|151001.1|150788.4|151004.9|150783.8|151004.9|150829.1|150959.1|150762.7|9
1642995380000|2022-01-24 03:36:20|151003.8|150786.2|151006|150785.6|151006.3|150786.2|151003.8|150781.9|4
1642995390000|2022-01-24 03:36:30|150999.8|150786.5|151016.2|150773.5|151023.5|150786.5|150999.8|150762.7|6
1642995400000|2022-01-24 03:36:40|151017.5|150773.2|151023.6|150768.2|151030.4|150776.2|151017.5|150760.7|6
1642995410000|2022-01-24 03:36:50|151014.1|150774.1|151012|150778.6|151037.2|150778.6|151012|150774.1|6
1642995420000|2022-01-24 03:37:00|151016.4|150773|151004|150788.1|151036.7|150822.2|151004|150773|10
1642995430000|2022-01-24 03:37:10|150997.2|150786.9|151077.3|150790.2|151077.3|150790.2|150997.2|150786.9|3
1642995440000|2022-01-24 03:37:20|151077.9|150788.3|151047.2|150784.3|151077.9|150790.5|151031.8|150781.2|5
1642995450000|2022-01-24 03:37:30|151039.5|150782.7|151013.8|150788.4|151045|150788.4|150981.5|150768.1|10
1642995460000|2022-01-24 03:37:40|151011.1|150788.5|151029.9|150790.9|151029.9|150790.9|151011.1|150786|5
1642995470000|2022-01-24 03:37:50|151013.1|150792.1|151025|150790.9|151025|150794.1|151013.1|150790.9|6
1642995480000|2022-01-24 03:38:00|150956.1|150826.1|150956|150826|150956.5|150826.5|150956|150826|4
1642995490000|2022-01-24 03:38:10|150995.3|150791.7|150997.2|150790.1|150998.6|150791.7|150915.3|150764.6|11
1642995500000|2022-01-24 03:38:20|151024.5|150792.8|151041|150783.6|151041|150792.8|151012.2|150783.4|6
1642995510000|2022-01-24 03:38:30|151029.3|150770.6|151042.9|150775.9|151055|150783.6|151029.3|150770.6|7
1642995520000|2022-01-24 03:38:40|151028.4|150776.8|151038.1|150788.8|151038.1|150788.9|151012.2|150776.8|8
1642995530000|2022-01-24 03:38:50|151038.6|150788.1|151022.9|150791.5|151038.6|150799.5|150913.6|150783.6|8
1642995540000|2022-01-24 03:39:00|151021.9|150790.7|151020.5|150789.9|151021.9|150798.7|151006.2|150789.3|10
1642995550000|2022-01-24 03:39:10|150992.6|150792.6|151057.9|150781.3|151083.3|150828.1|150958.1|150773.7|7
1642995560000|2022-01-24 03:39:20|151058|150792.9|151040.5|150787.4|151082.1|150792.9|151018.5|150785.4|10
1642995570000|2022-01-24 03:39:30|151047.4|150788.2|151048.2|150788.9|151048.2|150788.9|151040.5|150787.4|6
1642995580000|2022-01-24 03:39:40|151032.4|150784.3|151034.3|150784.5|151055.2|150816.9|151023.6|150783.3|10
1642995590000|2022-01-24 03:39:50|151030.6|150778.4|151018|150775.8|151034.5|150778.4|151018|150772|7
1642995600000|2022-01-24 03:40:00|151008.4|150775.1|150955|150825|151022.6|150825|150955|150768|10
1642995610000|2022-01-24 03:40:10|150952.8|150822.8|151025|150761.8|151029.2|150822.8|150952.8|150755|10
1642995620000|2022-01-24 03:40:20|151023.5|150762|151010.8|150776.1|151027.3|150778.4|151010.8|150762|12
1642995630000|2022-01-24 03:40:30|151015.4|150774.1|151010.2|150780.4|151015.4|150782.4|151008.1|150774.1|7
1642995640000|2022-01-24 03:40:40|151001.3|150780.1|150995.1|150786.8|151034.1|150809.9|150995.1|150780.1|9
1642995650000|2022-01-24 03:40:50|150992|150787.1|150954.6|150824.6|150993.9|150824.6|150954.6|150787.1|5
1642995660000|2022-01-24 03:41:00|151000|150781.2|151011.8|150785.6|151040.7|150785.7|150997.9|150778.9|9
1642995670000|2022-01-24 03:41:10|151001|150786|151007.9|150788.8|151013.8|150790.6|150920.6|150759.1|12
1642995680000|2022-01-24 03:41:20|151003.8|150789.9|150999.6|150790.2|151004.9|150791.1|150996.9|150788.5|8
1642995690000|2022-01-24 03:41:30|151001.4|150789.3|151007.2|150785.4|151007.2|150828.3|150958|150785.4|8
1642995700000|2022-01-24 03:41:40|151010|150783.2|151042.7|150790.3|151061.1|150792.6|151005|150769|10
1642995710000|2022-01-24 03:41:50|151043.6|150791.2|151020.1|150794.9|151051|150801|151012.5|150791.2|9
1642995720000|2022-01-24 03:42:00|151028.5|150795.6|151038.3|150768.3|151038.5|150808.7|150935.2|150760.3|18
1642995730000|2022-01-24 03:42:10|151037.5|150771.7|151055.3|150771.8|151055.3|150775|151037.5|150768.2|8
1642995740000|2022-01-24 03:42:20|151036.2|150783.9|151020.6|150785.2|151049.7|150787.7|151016.4|150780.1|11
1642995750000|2022-01-24 03:42:30|151025.8|150786.3|151029.3|150772|151029.3|150788.5|151018.5|150770.5|15
1642995760000|2022-01-24 03:42:40|151034.4|150772.8|151026.9|150796.8|151034.4|150798.8|151004.5|150772.8|9
1642995770000|2022-01-24 03:42:50|151038.3|150798.3|151029.3|150798.2|151045.9|150830.2|151018.4|150797.7|9
1642995780000|2022-01-24 03:43:00|151029.6|150797.8|151029.3|150790.7|151037.8|150802.8|151014.2|150790.7|7
1642995790000|2022-01-24 03:43:10|151017.8|150797.1|151027.3|150794.6|151031|150797.1|151017.8|150794.5|7
1642995800000|2022-01-24 03:43:20|151027.1|150784.9|151030.6|150794.9|151030.6|150794.9|151023|150784.9|6
1642995810000|2022-01-24 03:43:30|151027.8|150793.8|150978.9|150765.6|151043.6|150833.9|150962.2|150765.6|10
1642995820000|2022-01-24 03:43:40|151012.3|150791.4|151004.7|150790.8|151015.2|150797.2|150974.5|150765.2|16
1642995830000|2022-01-24 03:43:50|151007.2|150791.5|151006.2|150793.5|151007.7|150795.3|151005.9|150791.1|7
1642995840000|2022-01-24 03:44:00|151024.6|150794.6|151000.5|150799.2|151024.6|150799.2|151000.5|150790.7|8
1642995850000|2022-01-24 03:44:10|151002.8|150799.8|151008.6|150801.5|151008.6|150801.5|151002.8|150799.8|5
1642995860000|2022-01-24 03:44:20|150963.8|150833.8|150963.3|150833.3|150967.1|150837.1|150933.9|150803.9|10
1642995870000|2022-01-24 03:44:30|150963.4|150833.4|151016|150781.1|151021.7|150834.3|150963.4|150777|8
1642995880000|2022-01-24 03:44:40|151019.5|150781.7|151009.9|150781.3|151024.9|150789.5|151006.6|150770.1|9
1642995890000|2022-01-24 03:44:50|151007.9|150783.9|151024.1|150785.9|151024.1|150785.9|151007.9|150782.4|4
1642995900000|2022-01-24 03:45:00|151018.7|150785.1|151007.1|150787.3|151018.7|150794.4|151001.8|150783.9|10
1642995910000|2022-01-24 03:45:10|151008.5|150785.4|151005.1|150786.4|151009.2|150788.2|151005.1|150784.8|5
1642995920000|2022-01-24 03:45:20|151002.5|150785.1|151021.6|150768.9|151031|150814.9|150998|150764.1|14
1642995930000|2022-01-24 03:45:30|151018.6|150771.2|151016.4|150773.5|151019.8|150780.7|151008.8|150771.2|6
1642995940000|2022-01-24 03:45:40|151022.7|150773|151001.1|150793.2|151022.7|150795.4|150999.6|150773|5
1642995950000|2022-01-24 03:45:50|151017.6|150793|150997.3|150781.1|151017.6|150794.8|150997.3|150781.1|5
1642995960000|2022-01-24 03:46:00|151005.9|150796.1|151018.7|150779.3|151026.5|150801.3|151003.4|150774.2|10
1642995970000|2022-01-24 03:46:10|151016.3|150780.1|151016.3|150782.2|151016.3|150784.2|151014|150780.1|5
1642995980000|2022-01-24 03:46:20|151001|150791.8|150957.7|150827.7|151001|150827.7|150957.1|150791.8|4
1642995990000|2022-01-24 03:46:30|150968.7|150838.7|150960.1|150830.1|150968.7|150838.7|150960.1|150830.1|5
1642996000000|2022-01-24 03:46:40|150961.5|150831.5|151023.4|150793.8|151023.4|150831.5|150960.1|150793.4|4
1642996010000|2022-01-24 03:46:50|150973|150843|150963.7|150833.7|150973|150843|150962.4|150832.4|4
1642996020000|2022-01-24 03:47:00|150963.3|150833.3|150960|150830|150963.3|150833.3|150958.8|150828.8|7
1642996030000|2022-01-24 03:47:10|150959.9|150829.9|150961|150831|150994.5|150844.9|150958.6|150786.8|11
1642996040000|2022-01-24 03:47:20|150962.2|150832.2|151006.6|150783.7|151006.6|150832.2|150961|150783.7|5
1642996050000|2022-01-24 03:47:30|151004.5|150786.9|150963.2|150833.2|151005.4|150835.4|150962.2|150783.5|11
1642996060000|2022-01-24 03:47:40|150964.2|150834.2|151002.6|150799.8|151005.3|150840.6|150964.2|150799.5|8
1642996070000|2022-01-24 03:47:50|150967.4|150837.4|151002.3|150796.7|151002.3|150839.4|150967.3|150796.7|8
1642996080000|2022-01-24 03:48:00|150962.9|150832.9|151005.5|150788.3|151012|150833.2|150961.5|150784.6|9
1642996090000|2022-01-24 03:48:10|151008.2|150783.9|150963.1|150833.1|151008.2|150834.6|150962.8|150780.6|7
1642996100000|2022-01-24 03:48:20|150960.9|150830.9|151004.4|150794|151004.4|150831.6|150958.8|150794|10
1642996110000|2022-01-24 03:48:30|150998.7|150798.3|150972.4|150842.4|151013.4|150842.4|150964|150796.2|10
1642996120000|2022-01-24 03:48:40|150969.9|150839.9|151012.3|150796.1|151014.5|150839.9|150969.9|150793.3|6
1642996130000|2022-01-24 03:48:50|151013.2|150797.3|150965.7|150835.7|151013.2|150842.3|150965.7|150797.3|4
1642996140000|2022-01-24 03:49:00|150970|150840|150962.3|150832.3|150970|150840|150962.3|150832.3|7
1642996150000|2022-01-24 03:49:10|150962.5|150832.5|151006|150788.7|151008.6|150832.5|150961|150786.1|7
1642996160000|2022-01-24 03:49:20|151005.1|150789.8|151001.8|150795.9|151005.1|150838.6|150961.2|150789.8|9
1642996170000|2022-01-24 03:49:30|151002|150798.5|151010.4|150801.6|151020.3|150801.6|151002|150798.5|5
1642996180000|2022-01-24 03:49:40|151008.5|150801.4|150969.8|150839.8|151021.6|150839.8|150969.3|150792.7|7
1642996190000|2022-01-24 03:49:50|150963.9|150833.9|151000.5|150797.7|151001.5|150834.1|150963.3|150797.7|7
1642996200000|2022-01-24 03:50:00|150964|150834|150964|150834|150964|150834|150963.6|150833.6|5
1642996210000|2022-01-24 03:50:10|150964.2|150834.2|150965.5|150835.5|151004.5|150835.5|150964.2|150786.2|6
1642996220000|2022-01-24 03:50:20|150964.8|150834.8|151006.2|150801.8|151006.2|150840.4|150964.1|150801.8|10
1642996230000|2022-01-24 03:50:30|150963.4|150833.4|151000.2|150797.5|151000.2|150836.2|150963.4|150797.5|8
1642996240000|2022-01-24 03:50:40|150954.6|150799.3|150955|150825|150955|150825|150954.6|150799.3|4
1642996250000|2022-01-24 03:50:50|151000|150785.3|151001.9|150788.9|151003.3|150793.8|151000|150785.3|9
1642996260000|2022-01-24 03:51:00|151002.4|150791.5|151008.7|150787.2|151008.7|150835|150963.2|150785.5|7
1642996270000|2022-01-24 03:51:10|151008.3|150787.4|151000.8|150790.3|151008.3|150790.3|151000.8|150785.7|7
1642996280000|2022-01-24 03:51:20|151016.1|150791.2|151005.8|150795.8|151016.1|150800.3|151001.8|150791|10
1642996290000|2022-01-24 03:51:30|150998.8|150795.9|150961.4|150831.4|150998.8|150833.6|150961.4|150795.9|7
1642996300000|2022-01-24 03:51:40|151001.1|150793.5|150959|150829|151001.9|150829.4|150959|150792.3|7
1642996310000|2022-01-24 03:51:50|150958.5|150828.5|150998.7|150787.9|151003|150834.1|150958.5|150784.1|11
1642996320000|2022-01-24 03:52:00|151003.4|150783.7|150962.3|150832.3|151003.4|150832.6|150961.9|150780.2|7
1642996330000|2022-01-24 03:52:10|150959.7|150829.7|151008.7|150784.1|151010.6|150829.7|150959.7|150781.3|4
1642996340000|2022-01-24 03:52:20|151006.3|150784.8|151005.3|150786.4|151006.3|150786.6|151004.7|150784.8|5
1642996350000|2022-01-24 03:52:30|150999.9|150797.9|151002|150792.3|151002|150797.9|150999.9|150792.3|3
1642996360000|2022-01-24 03:52:40|150960.1|150830.1|150958.4|150828.4|150960.1|150830.1|150958.4|150828.4|4
1642996370000|2022-01-24 03:52:50|151012|150769.6|151002.2|150783|151012|150836.2|150966.2|150769.6|8
1642996380000|2022-01-24 03:53:00|150996.2|150789.9|150962.8|150832.8|151000|150834.8|150962.8|150776.1|4
1642996390000|2022-01-24 03:53:10|150961|150831|151004|150790.7|151008.7|150831|150961|150790.1|6
1642996400000|2022-01-24 03:53:20|151004.5|150788.1|151000|150779.3|151005.4|150788.2|151000|150779.3|5
1642996410000|2022-01-24 03:53:30|150962.7|150832.7|150959.5|150829.5|150962.7|150832.7|150959.2|150829.2|4
1642996420000|2022-01-24 03:53:40|150957.8|150827.8|150955.7|150825.7|150957.8|150827.8|150955.7|150825.7|2
1642996430000|2022-01-24 03:53:50|150990.4|150772.7|151008|150765.9|151010.3|150834.8|150957.3|150764.9|8
1642996440000|2022-01-24 03:54:00|151027.2|150766.3|151017.4|150768.8|151029.2|150770.1|151017.1|150766.3|5
1642996450000|2022-01-24 03:54:10|150965.5|150835.5|151008.8|150775.3|151008.8|150835.5|150965.5|150775.3|4
1642996460000|2022-01-24 03:54:20|151010|150774.8|151009.6|150776.6|151010|150776.7|151009.6|150774.8|3
1642996470000|2022-01-24 03:54:30|151001.7|150780|150990.4|150789.8|151001.7|150793.9|150990.4|150780|4
1642996480000|2022-01-24 03:54:40|150955.6|150825.6|150990|150774.6|150990.2|150825.6|150955.6|150774.6|3
1642996490000|2022-01-24 03:54:50|151001|150773.3|150989|150769.7|151001.1|150832.4|150962.4|150769.7|9
1642996500000|2022-01-24 03:55:00|151012|150763|151021.1|150764.7|151033.9|150771.3|151012|150759.9|9
1642996510000|2022-01-24 03:55:10|151012.1|150768.3|150998.1|150789.7|151018.1|150832.1|150962.1|150766.8|6
1642996520000|2022-01-24 03:55:20|150999.3|150785.7|151004.8|150772.2|151005.4|150785.7|150999.3|150772.2|5
1642996530000|2022-01-24 03:55:30|151009|150763.9|151001.3|150781.5|151011.1|150793.9|150999.6|150761.6|6
1642996540000|2022-01-24 03:55:40|151007.4|150782|150998.4|150784.3|151007.4|150785.2|150998.4|150772.3|5
1642996550000|2022-01-24 03:55:50|151005.1|150771.7|151015.3|150780.8|151015.5|150788.3|151004|150766.5|8
1642996560000|2022-01-24 03:56:00|151004.1|150785|151004.7|150789.4|151006.1|150797.1|150999.1|150784|4
1642996570000|2022-01-24 03:56:10|151008.5|150785.2|150960|150830|151008.5|150833|150960|150782.4|7
1642996580000|2022-01-24 03:56:20|150999.6|150788.7|151012|150782.6|151012|150792|150983.5|150769.9|10
1642996590000|2022-01-24 03:56:30|151000|150782.1|151000|150778.7|151000|150782.3|151000|150778.7|5
1642996600000|2022-01-24 03:56:40|150962.6|150779|151000.1|150792.7|151009.6|150832.6|150958.3|150777.3|5
1642996610000|2022-01-24 03:56:50|150997.4|150795.5|150996.8|150795.8|151012.8|150799.2|150996.8|150784.4|13
1642996620000|2022-01-24 03:57:00|151002.7|150789.1|150999.2|150788.4|151003.4|150790.6|150996.5|150785.6|11
1642996630000|2022-01-24 03:57:10|150999.8|150788.2|150998.2|150792.9|150999.8|150834.3|150963.3|150788.2|6
1642996640000|2022-01-24 03:57:20|151002.4|150789.1|150966|150836|151002.9|150837.3|150966|150787.3|5
1642996650000|2022-01-24 03:57:30|150963.8|150833.8|150993.8|150783.9|150993.8|150833.8|150958.4|150783.8|6
1642996660000|2022-01-24 03:57:40|150971.7|150783.1|151008.8|150787.3|151017.5|150841.7|150966.7|150783.1|8
1642996670000|2022-01-24 03:57:50|151008.7|150789.6|151008.1|150791.1|151008.7|150791.1|151007.6|150789.1|3
1642996680000|2022-01-24 03:58:00|150989.7|150787.4|150997.7|150791.6|150998.8|150834.2|150961.6|150787|11
1642996690000|2022-01-24 03:58:10|151001|150787.5|151000|150782.6|151001|150788.4|150999.5|150782.6|4
1642996700000|2022-01-24 03:58:20|150965.9|150783.4|150958.6|150828.6|150965.9|150835.9|150958.6|150783.4|7
1642996710000|2022-01-24 03:58:30|150960.8|150830.8|150957.7|150827.7|150960.8|150830.8|150957.7|150827.7|4
1642996720000|2022-01-24 03:58:40|150959|150829|151007.1|150784.1|151010.3|150829|150959|150784.1|5
1642996730000|2022-01-24 03:58:50|151007.6|150788.7|151011.9|150767.2|151025.2|150792.2|151005.3|150766.1|23
1642996740000|2022-01-24 03:59:00|151016.5|150766.7|151008.3|150768|151016.5|150768|151007.4|150763.1|11
1642996750000|2022-01-24 03:59:10|151016|150767.2|151019.5|150767.3|151030.4|150771.6|151005.8|150757.8|14
1642996760000|2022-01-24 03:59:20|151017.4|150771.5|151030.3|150776.3|151030.3|150777.6|151010.4|150771.5|11
1642996770000|2022-01-24 03:59:30|151042|150773.4|151039|150768.4|151042.9|150773.4|151007.2|150756.1|18
1642996780000|2022-01-24 03:59:40|151034.6|150769.4|151033.8|150767.7|151034.6|150769.4|151022.8|150763.6|13
1642996790000|2022-01-24 03:59:50|151044.2|150769.9|151002.6|150764.5|151044.2|150771.4|151002.6|150760.7|15
1642996800000|2022-01-24 04:00:00|151000.5|150769.7|151009.2|150771.2|151011.3|150776.9|151000.5|150762.6|21
1642996810000|2022-01-24 04:00:10|151010.6|150768.9|151003.8|150787|151011.5|150787|150998.6|150768.9|27
1642996820000|2022-01-24 04:00:20|151005.3|150785.8|151014.5|150758.4|151022.7|150785.8|151001.7|150758.4|25
1642996830000|2022-01-24 04:00:30|151021.7|150759.7|151016.6|150763.6|151028.9|150763.6|151008.8|150754.9|7
1642996840000|2022-01-24 04:00:40|151020.2|150761.8|151004.6|150771.8|151020.2|150774.8|151004.6|150761.8|12
1642996850000|2022-01-24 04:00:50|151007.3|150774.1|151001.4|150770.3|151015.2|150781.4|151001.4|150768.7|25
1642996860000|2022-01-24 04:01:00|150998.2|150759.6|151003.2|150767.4|151010.4|150772.6|150993|150754.5|27
1642996870000|2022-01-24 04:01:10|151004.6|150767.9|150994.4|150773.4|151009.2|150778.8|150991|150767.4|23
1642996880000|2022-01-24 04:01:20|150997.1|150771.7|151008|150773.3|151008.2|150774.8|150997.1|150771.7|13
1642996890000|2022-01-24 04:01:30|151005.4|150773.8|151004.9|150766|151005.4|150779.9|150989.9|150766|11
1642996900000|2022-01-24 04:01:40|151009.8|150764.5|151033|150766.8|151033.3|150771.2|151005.4|150764.5|9
1642996910000|2022-01-24 04:01:50|151029.5|150768.7|151021.5|150768.7|151033|150784.8|150989.1|150766.8|15
1642996920000|2022-01-24 04:02:00|151001|150758.7|150950.3|150820.3|151047.1|150820.3|150950.3|150758.7|14
1642996930000|2022-01-24 04:02:10|150989.8|150769.2|151010.3|150773.3|151010.6|150774.9|150989.8|150769.2|10
1642996940000|2022-01-24 04:02:20|151004.1|150774.6|150986.6|150762|151012.8|150774.6|150985.5|150761.1|17
1642996950000|2022-01-24 04:02:30|150986.5|150765.2|150987.8|150758|150997.6|150767.1|150980.8|150752.6|23
1642996960000|2022-01-24 04:02:40|150988.2|150759.9|150988.7|150762.9|150993.7|150765.8|150979.4|150759.9|13
1642996970000|2022-01-24 04:02:50|150993.1|150761.1|150983|150769.1|150993.5|150772.6|150975.6|150756.9|16
1642996980000|2022-01-24 04:03:00|150984.5|150770.8|150996.3|150752|151007.3|150770.8|150984.5|150748.8|17
1642996990000|2022-01-24 04:03:10|150996.7|150754.9|150984.2|150762.8|151001.2|150767.5|150977.6|150754.3|23
1642997000000|2022-01-24 04:03:20|150985.5|150758.2|150985.3|150764.3|150988.3|150765.1|150980.6|150758.2|13
1642997010000|2022-01-24 04:03:30|150981.7|150762.8|150977.8|150765.2|150987.8|150769.2|150977.8|150760.6|10
1642997020000|2022-01-24 04:03:40|150982|150765.7|150986|150771.3|150986|150810.5|150940.5|150758.5|8
1642997030000|2022-01-24 04:03:50|150989.8|150768.9|150986.8|150759.4|150990.3|150775.6|150982.2|150759.4|7
1642997040000|2022-01-24 04:04:00|150991.8|150761.2|150979.3|150755.7|150997|150775.7|150975.9|150755.7|14
1642997050000|2022-01-24 04:04:10|150980.9|150756.5|150989.4|150754.9|151001.4|150764.2|150980.9|150745.1|33
1642997060000|2022-01-24 04:04:20|151008.6|150755.8|150978.4|150757|151008.6|150760.7|150978.4|150743.5|31
1642997070000|2022-01-24 04:04:30|150979.3|150757.6|150978.1|150752.1|151001.7|150758.5|150968.6|150733.4|26
1642997080000|2022-01-24 04:04:40|150979.3|150753.8|150982.3|150753.5|150986.6|150755.7|150976.5|150750.8|11
1642997090000|2022-01-24 04:04:50|150979|150749.7|150977.4|150755.4|150979.4|150755.4|150971.7|150748.9|17
1642997100000|2022-01-24 04:05:00|150977.3|150755.3|150984.2|150747.8|150985.2|150756.8|150967.3|150744.7|20
1642997110000|2022-01-24 04:05:10|150991.7|150744.6|150972.3|150760.8|150993.7|150765|150967.7|150743.4|17
1642997120000|2022-01-24 04:05:20|150977.1|150761.2|150977.3|150758.9|150988.2|150761.2|150974.5|150751.9|18
1642997130000|2022-01-24 04:05:30|150980.8|150757.3|150971|150752|151011.7|150760.4|150970.5|150741.9|22
1642997140000|2022-01-24 04:05:40|150978.7|150748.9|150975.6|150753.6|150984|150756.5|150971.5|150747.4|21
1642997150000|2022-01-24 04:05:50|150974.5|150752.4|150977.1|150753.1|151021.4|150764.1|150974.5|150748.4|19
1642997160000|2022-01-24 04:06:00|150981.4|150753.6|150969.1|150748.8|150981.4|150765.3|150965.9|150748.8|15
1642997170000|2022-01-24 04:06:10|150965.3|150754.3|151010.8|150756.6|151023.4|150761.6|150965.3|150743.5|19
1642997180000|2022-01-24 04:06:20|150996.1|150756.1|151032.9|150752.1|151033.2|150760.7|150996|150737.7|37
1642997190000|2022-01-24 04:06:30|151021.4|150744.5|150978.2|150744.4|151033.3|150761|150976.6|150740.1|27
1642997200000|2022-01-24 04:06:40|150973.8|150754.9|151003|150756.2|151003|150759.5|150970.5|150744.4|26
1642997210000|2022-01-24 04:06:50|150975.7|150759.3|151033.4|150758.5|151033.4|150762.1|150973.6|150747.6|25
1642997220000|2022-01-24 04:07:00|151035.1|150756.6|151032.9|150760.7|151038.9|150779.4|151024|150753.7|26
1642997230000|2022-01-24 04:07:10|151034.5|150762.2|150997.4|150746|151050|150786|150997.4|150746|33
1642997240000|2022-01-24 04:07:20|151000.9|150747.9|150981.5|150755.8|151000.9|150764.7|150976.6|150747.9|25
1642997250000|2022-01-24 04:07:30|150984.5|150755.1|150986.6|150736.8|150996.5|150755.1|150977.4|150733.7|19
1642997260000|2022-01-24 04:07:40|150985.3|150735.8|151003.6|150760.8|151025.3|150760.8|150980.8|150735.7|14
1642997270000|2022-01-24 04:07:50|151003.1|150761.5|151034.9|150772.2|151042.9|150777.3|151003.1|150738.7|31
1642997280000|2022-01-24 04:08:00|151040.8|150770.6|151031.7|150766.3|151041|150770.9|151025.8|150747.2|30
1642997290000|2022-01-24 04:08:10|151031.9|150742.2|151031.3|150772|151033.4|150778.3|151010.1|150742.2|33
1642997300000|2022-01-24 04:08:20|151031.9|150771.9|151024.5|150775.9|151036.4|150779.4|151012.5|150744.1|29
1642997310000|2022-01-24 04:08:30|151026.3|150768.7|151020.6|150773.2|151037|150774.7|151020.4|150753.8|22
1642997320000|2022-01-24 04:08:40|151023|150773|151029.6|150775.2|151050.2|150778.4|151017.6|150750.1|18
1642997330000|2022-01-24 04:08:50|151020.9|150789.6|151013.8|150768.5|151046.1|150789.6|151010.7|150759.7|22
1642997340000|2022-01-24 04:09:00|151020.2|150761.4|151020.5|150772.5|151023.6|150773.2|151011.1|150742.4|30
1642997350000|2022-01-24 04:09:10|151021.5|150772.3|151015.7|150767.3|151032.2|150775.8|151008.1|150746.5|28
1642997360000|2022-01-24 04:09:20|151015.8|150767.5|151019.5|150774.2|151020.6|150775|151003.4|150748.3|29
1642997370000|2022-01-24 04:09:30|151019.6|150774.9|151023.9|150763.7|151041|150776.2|151013.1|150743.4|29
1642997380000|2022-01-24 04:09:40|151023.3|150773.2|151022.6|150746.3|151032.1|150775.7|151015.7|150743.9|23
1642997390000|2022-01-24 04:09:50|151025.1|150746.4|151040.1|150774.2|151045.4|150784.2|151024|150746.4|27
1642997400000|2022-01-24 04:10:00|151037|150771.3|151037.6|150766.9|151040.8|150784.4|151029.7|150753.3|23
1642997410000|2022-01-24 04:10:10|151036.3|150768.7|151043.2|150786.5|151070.5|150796.4|151032.2|150768.7|17
1642997420000|2022-01-24 04:10:20|151042.2|150788.8|151043.2|150775.5|151051.3|150789.5|151030.4|150770.4|28
1642997430000|2022-01-24 04:10:30|151039|150777.2|151032.3|150777.5|151041.9|150779.9|151030.9|150767.8|25
1642997440000|2022-01-24 04:10:40|151036.4|150779.1|151043|150779.2|151046.7|150779.2|151036.4|150776.4|8
1642997450000|2022-01-24 04:10:50|151042.9|150776.6|151051.1|150772.7|151051.1|150778.5|151042.6|150772|8
1642997460000|2022-01-24 04:11:00|151049.3|150773|151035.2|150786|151060.3|150786|151032.9|150763.9|10
1642997470000|2022-01-24 04:11:10|151027.3|150774.3|151033.8|150781.1|151040.1|150781.1|151027.3|150774.3|5
1642997480000|2022-01-24 04:11:20|151069.1|150772.9|151052.3|150786.3|151071.1|150792.7|151044|150772.9|8
1642997490000|2022-01-24 04:11:30|151046.6|150772.8|151027.2|150773.6|151056.1|150781|151021.8|150764.2|26
1642997500000|2022-01-24 04:11:40|151034.5|150772.9|151037.8|150777.3|151040.1|150787.1|151016|150770.3|19
1642997510000|2022-01-24 04:11:50|151042.4|150777.7|151044.5|150770.8|151044.5|150777.7|151027.7|150765|10
1642997520000|2022-01-24 04:12:00|151042.2|150770.2|151032.8|150782.3|151042.2|150782.3|151025.4|150764.4|13
1642997530000|2022-01-24 04:12:10|151026.2|150785.7|151029.6|150787.3|151036.4|150787.6|151014.6|150748.7|23
1642997540000|2022-01-24 04:12:20|151042.5|150782.8|151037.8|150774.8|151055.4|150792|151028.4|150755.8|21
1642997550000|2022-01-24 04:12:30|151034.8|150772.6|151053.5|150764.8|151063.7|150782.2|151003.2|150764.8|13
1642997560000|2022-01-24 04:12:40|151035.1|150747.7|151054.7|150754.7|151054.7|150754.7|151035.1|150747.7|4
1642997570000|2022-01-24 04:12:50|151023.4|150788.5|151027|150770.4|151036.9|150788.5|151011.6|150770.4|12
1642997580000|2022-01-24 04:13:00|151031.8|150783.3|151032.2|150779.1|151041.4|150785.7|151027.8|150768.3|19
1642997590000|2022-01-24 04:13:10|151027.1|150779.7|151023|150749.2|151049.8|150783.8|151018.2|150749.2|21
1642997600000|2022-01-24 04:13:20|151027.3|150749.3|151023|150756|151032.7|150766.7|151015.9|150743.7|32
1642997610000|2022-01-24 04:13:30|151016.3|150764.4|151039.1|150771.5|151039.1|150777.8|151012.1|150744.1|34
1642997620000|2022-01-24 04:13:40|151041.2|150769.5|151032.3|150772.1|151041.2|150775|151023.3|150747.5|32
1642997630000|2022-01-24 04:13:50|151037.6|150769.9|151014.7|150772.7|151038.2|150778.4|151014.7|150747.6|26
1642997640000|2022-01-24 04:14:00|151028.7|150772.6|151023.6|150774.7|151041.7|150774.7|151019.2|150743.3|21
1642997650000|2022-01-24 04:14:10|151022.6|150773|151026|150753.3|151045.5|150778.3|151018.3|150748.8|28
1642997660000|2022-01-24 04:14:20|151028.4|150771.6|151026.8|150751|151033.2|150775.3|151018.6|150747|32
1642997670000|2022-01-24 04:14:30|151026.9|150768.1|151022.7|150763.3|151035.5|150778.8|151020.5|150750.8|27
1642997680000|2022-01-24 04:14:40|151020.4|150775.5|151032.6|150759|151034.2|150776.9|151018.2|150750.1|20
1642997690000|2022-01-24 04:14:50|151033.3|150752.4|151027.8|150763|151033.3|150763|151025.1|150744.8|9
1642997700000|2022-01-24 04:15:00|151036|150772.8|151030.7|150769.1|151038.1|150775.6|151015.5|150738.2|24
1642997710000|2022-01-24 04:15:10|151031|150750.9|151014.1|150752.2|151042.2|150770.9|151011.8|150746.5|33
1642997720000|2022-01-24 04:15:20|151012.7|150755.8|151002|150750.2|151020.8|150756.7|151002|150747.9|34
1642997730000|2022-01-24 04:15:30|151005.6|150750.8|151020.9|150756.2|151025.9|150759.9|151001.7|150745.9|30
1642997740000|2022-01-24 04:15:40|151037.6|150759|150996.4|150745.9|151037.6|150759|150990.8|150727|34
1642997750000|2022-01-24 04:15:50|150998.4|150746.8|150997.8|150745.4|151017|150755.9|150992.7|150742.8|37
1642997760000|2022-01-24 04:16:00|150998.3|150746.2|151013.1|150753.2|151017.9|150758.4|150997.4|150744.3|35
1642997770000|2022-01-24 04:16:10|151010|150752.8|151012.4|150740.3|151018.5|150752.8|150995.9|150735.6|30
1642997780000|2022-01-24 04:16:20|151010.3|150752.1|150993|150746.4|151011.2|150752.9|150988|150741.3|32
1642997790000|2022-01-24 04:16:30|150998.1|150745.7|151021.2|150772.2|151029.8|150777.7|150998.1|150743.2|36
1642997800000|2022-01-24 04:16:40|151020.8|150772.5|151014.7|150760|151025.1|150782.2|151007.1|150746.2|33
1642997810000|2022-01-24 04:16:50|151020.3|150761|151026.2|150772.7|151027.3|150775|151012.7|150739.3|36
1642997820000|2022-01-24 04:17:00|151025.9|150769.9|151016.7|150753.7|151029.9|150772.7|151002.3|150738.3|30
1642997830000|2022-01-24 04:17:10|151010.3|150750.9|151020.5|150759.7|151032.1|150766.4|151005.9|150748.9|28
1642997840000|2022-01-24 04:17:20|151021.1|150762|151011.7|150755.6|151031.6|150765|151010.4|150755.6|17
1642997850000|2022-01-24 04:17:30|151014|150752.9|151021.7|150755.9|151028.3|150774.1|151003|150736.2|26
1642997860000|2022-01-24 04:17:40|151015.9|150757.6|150990.5|150741.6|151020|150763.9|150984|150738.8|35
1642997870000|2022-01-24 04:17:50|150990.9|150737.6|150994.3|150745.6|151012.6|150751.7|150986.3|150734.7|30
1642997880000|2022-01-24 04:18:00|150994.5|150742|150986.6|150748.4|150995.8|150750|150983.8|150741.1|19
1642997890000|2022-01-24 04:18:10|151001.7|150746.8|151006.9|150746.3|151017|150752.6|150996.3|150743.9|8
1642997900000|2022-01-24 04:18:20|150991.4|150727.9|151013.7|150763.1|151017.9|150765.6|150983|150727.8|30
1642997910000|2022-01-24 04:18:30|151011.6|150759.8|151012.3|150759.2|151024.7|150766.2|151005|150735.2|22
1642997920000|2022-01-24 04:18:40|151017.4|150756.1|151012.7|150750.4|151024.9|150770.3|151007.9|150740.9|28
1642997930000|2022-01-24 04:18:50|151016.9|150752.8|151021.2|150757.9|151021.2|150758.5|151007.9|150748.8|17
1642997940000|2022-01-24 04:19:00|151021.5|150757.5|151042|150760|151050.6|150777.6|150997.6|150737.5|34
1642997950000|2022-01-24 04:19:10|151019.6|150764.4|151026.5|150770.5|151035.2|150777.3|151007.7|150737.3|33
1642997960000|2022-01-24 04:19:20|151026.1|150768.6|151011.2|150756.1|151028.7|150771|151011.2|150741.7|32
1642997970000|2022-01-24 04:19:30|151011|150755.3|151020.6|150757.5|151031.6|150764.3|150991.7|150735.2|34
1642997980000|2022-01-24 04:19:40|151023|150760.7|151008.7|150748.8|151024.7|150760.7|151002.1|150731.7|30
1642997990000|2022-01-24 04:19:50|151008.5|150748.5|151000|150741.9|151013.9|150755.3|151000|150741.7|33
1642998000000|2022-01-24 04:20:00|150994.6|150738.4|151003.9|150746.1|151008.6|150755.7|150989|150735.9|33
1642998010000|2022-01-24 04:20:10|151005.6|150750.2|151001.9|150742.8|151022.1|150759|150983.4|150740.5|28
1642998020000|2022-01-24 04:20:20|151005.7|150759.6|151025.9|150750.9|151025.9|150759.6|150978.8|150734.8|33
1642998030000|2022-01-24 04:20:30|151009.4|150747.2|151019.4|150757|151019.4|150759.2|150999.3|150745.8|30
1642998040000|2022-01-24 04:20:40|151012.7|150755.3|151010.7|150738.7|151022|150759.2|150997.3|150737.2|34
1642998050000|2022-01-24 04:20:50|151002.1|150748.3|151012.6|150747.8|151020.4|150758.7|151002.1|150740.1|34
1642998060000|2022-01-24 04:21:00|151007.2|150753.7|151009.1|150747.5|151011.3|150753.7|150998.4|150739|28
1642998070000|2022-01-24 04:21:10|151008.3|150746.4|151008.6|150751.6|151018.9|150762.1|150997.9|150743.5|28
1642998080000|2022-01-24 04:21:20|151010.1|150749.1|151007.9|150747.1|151016.9|150753.2|151006.7|150732.6|30
1642998090000|2022-01-24 04:21:30|151008.6|150746.6|151013.6|150750.4|151020.1|150754.2|151004.1|150743.1|26
1642998100000|2022-01-24 04:21:40|151014.3|150755.6|151026.4|150754.4|151027.5|150759.2|151014.3|150737.8|36
1642998110000|2022-01-24 04:21:50|151029|150739.3|151029.2|150765|151030.9|150773.1|151024.3|150739.3|25
1642998120000|2022-01-24 04:22:00|151029.8|150767.4|151022.1|150754.5|151039.1|150767.4|151014.3|150735.5|30
1642998130000|2022-01-24 04:22:10|151020.8|150766.2|151011.2|150753.4|151034.6|150775|151006|150735.2|34
1642998140000|2022-01-24 04:22:20|151018.6|150755.3|150997.2|150737.5|151025.9|150765.7|150997.2|150737.5|25
1642998150000|2022-01-24 04:22:30|150997|150735.1|151009.8|150753.9|151015.4|150755|150980.8|150727.7|32
1642998160000|2022-01-24 04:22:40|151016.8|150757.3|151024.2|150766.4|151030.3|150767.3|151008.4|150728.3|30
1642998170000|2022-01-24 04:22:50|151026.3|150763.5|151021|150757.4|151029.5|150763.6|151012.2|150741.4|28
1642998180000|2022-01-24 04:23:00|151019.7|150741.6|151015.6|150760.8|151025.4|150762.8|150984.6|150735.1|38
1642998190000|2022-01-24 04:23:10|151019.7|150764.7|151043.9|150769.5|151043.9|150775.7|151009.1|150739|25
1642998200000|2022-01-24 04:23:20|151043.7|150772.9|151036.9|150770.8|151043.7|150775.4|151015.1|150742.1|27
1642998210000|2022-01-24 04:23:30|151038.8|150757|151046.2|150771.5|151047.4|150786.8|151022.4|150745.8|29
1642998220000|2022-01-24 04:23:40|151031.9|150755.3|151034.4|150779.6|151048.6|150789.2|151022.1|150744.9|23
1642998230000|2022-01-24 04:23:50|151035.3|150778.8|151037.3|150758.5|151042.1|150781.4|151019|150758.5|19
1642998240000|2022-01-24 04:24:00|151030.6|150758.4|151035.1|150777.5|151047.3|150780|151023.3|150752.6|22
1642998250000|2022-01-24 04:24:10|151035.9|150778.5|151039.4|150750.4|151050.2|150778.5|151031.5|150750.4|18
1642998260000|2022-01-24 04:24:20|151036.6|150749|151026.7|150758.4|151037.4|150760.8|151017.8|150746.7|14
1642998270000|2022-01-24 04:24:30|151012.5|150764.1|151023|150755.2|151027.5|150769.9|151012.5|150746.1|22
1642998280000|2022-01-24 04:24:40|151025.2|150751.8|151038.7|150765.2|151038.7|150769.8|151015.8|150750.7|16
1642998290000|2022-01-24 04:24:50|151037.9|150765.5|151032.8|150774.4|151037.9|150779.8|151023|150765.5|18
1642998300000|2022-01-24 04:25:00|151042.2|150775.5|151028.9|150774.1|151050.4|150789.4|151026.3|150754.6|18
1642998310000|2022-01-24 04:25:10|151031.1|150771.9|151028.8|150764.7|151031.2|150771.9|151022.7|150748.3|25
1642998320000|2022-01-24 04:25:20|151034.2|150763.5|151036.8|150773.5|151038.7|150775.9|151027.3|150751.7|27
1642998330000|2022-01-24 04:25:30|151035|150771.4|151031.4|150775.4|151037.2|150778.5|151024.5|150752.3|26
1642998340000|2022-01-24 04:25:40|151030.6|150771.9|151032.3|150749.9|151037.4|150771.9|151016.5|150749.9|23
1642998350000|2022-01-24 04:25:50|151025|150762.3|151066.1|150766.1|151068.4|150768.5|151025|150745.4|19
1642998360000|2022-01-24 04:26:00|151064.3|150764.3|151047.8|150769.1|151064.3|150775.9|151034.2|150764.3|11
1642998370000|2022-01-24 04:26:10|151051|150764.9|151031.4|150771.9|151051|150772.7|151024|150752.5|20
1642998380000|2022-01-24 04:26:20|151036|150777.8|151038.6|150778.3|151066.2|150802.3|151028.2|150774.9|15
1642998390000|2022-01-24 04:26:30|151046.3|150775|151040.2|150767.7|151048.4|150779.6|151022.3|150746.7|31
1642998400000|2022-01-24 04:26:40|151042.9|150751.5|151027.1|150777.6|151054.4|150784|151023.1|150749.5|28
1642998410000|2022-01-24 04:26:50|151031.2|150775.8|151048.2|150761.4|151052.2|150775.8|151026|150738.9|28
1642998420000|2022-01-24 04:27:00|151045.3|150760.2|151042.6|150761.3|151045.3|150766.2|151032.1|150752.1|10
1642998430000|2022-01-24 04:27:10|151039.1|150760.2|151039.3|150766.4|151045.6|150771.7|151029.7|150756.5|15
1642998440000|2022-01-24 04:27:20|151036.9|150766.3|151051.5|150775.6|151053|150780.4|151035.5|150766.3|13
1642998450000|2022-01-24 04:27:30|151047.5|150776.5|151032.3|150761.6|151061.5|150776.5|151022.9|150741.5|28
1642998460000|2022-01-24 04:27:40|151036.6|150757.9|151025.3|150751.1|151036.6|150762.6|151018.8|150740.4|32
1642998470000|2022-01-24 04:27:50|151022.7|150759.1|151028.3|150747.7|151052.2|150768.4|151021.2|150733.3|38
1642998480000|2022-01-24 04:28:00|151030.4|150736|151034.9|150760.2|151039.7|150764.9|151021.9|150734.9|38
1642998490000|2022-01-24 04:28:10|151028.6|150760.1|151031.2|150745.8|151058.3|150762.8|151007.7|150732.1|36
1642998500000|2022-01-24 04:28:20|151029.7|150748.3|151023.8|150754.8|151039.8|150766.6|151012.6|150740.8|35
1642998510000|2022-01-24 04:28:30|151021.1|150743.1|151040.2|150751.2|151045.2|150764.1|151021.1|150736.5|30
1642998520000|2022-01-24 04:28:40|151032.6|150751.9|151033.4|150755.3|151036.7|150764.7|151029.1|150741.9|27
1642998530000|2022-01-24 04:28:50|151033.1|150755.5|151041.6|150754.6|151041.6|150757.5|151025.9|150742.6|20
1642998540000|2022-01-24 04:29:00|151036.6|150754.7|151012.5|150747|151045.8|150757.4|151007.4|150734.9|37
1642998550000|2022-01-24 04:29:10|151009.5|150748.6|151014.2|150745.2|151038.3|150751.9|151002.7|150727.1|38
1642998560000|2022-01-24 04:29:20|151016.6|150742.7|151012.3|150743.5|151021.4|150752.7|150999.8|150730.7|31
1642998570000|2022-01-24 04:29:30|151017.2|150745.6|151012.5|150744.4|151018.7|150754.3|150981|150731.6|40
1642998580000|2022-01-24 04:29:40|151009.9|150739.4|150995.1|150730.2|151033|150752.6|150980.1|150724.8|37
1642998590000|2022-01-24 04:29:50|151007.2|150736.3|151017.4|150755|151024.1|150763.4|150978.9|150736.3|35
1642998600000|2022-01-24 04:30:00|151006.2|150758.5|151000.6|150749.3|151016.3|150758.5|150985|150734.2|31
1642998610000|2022-01-24 04:30:10|150998.7|150749.4|150991.4|150740.9|150998.7|150749.4|150982.2|150735.3|36
1642998620000|2022-01-24 04:30:20|150989.8|150738.6|150995.4|150744.1|151008|150745.6|150985.7|150729.8|32
1642998630000|2022-01-24 04:30:30|150997.9|150743.4|150992.4|150737.5|151000.3|150746.2|150990|150737.5|25
1642998640000|2022-01-24 04:30:40|150992.2|150740.1|151001.9|150740.4|151001.9|150743.9|150992.1|150739.4|13
1642998650000|2022-01-24 04:30:50|151001.7|150740.5|151018.5|150742|151019.9|150745|150991.8|150738.8|18
1642998660000|2022-01-24 04:31:00|150991.9|150743.3|151004.4|150751.4|151009.4|150756.3|150979.5|150736.5|22
1642998670000|2022-01-24 04:31:10|150980.7|150750|151026|150743.9|151026|150756|150980.7|150740.1|18
1642998680000|2022-01-24 04:31:20|151015.8|150741.5|151006.6|150748.5|151020.3|150754.6|150997.1|150740.1|14
1642998690000|2022-01-24 04:31:30|151008.1|150751.3|151019.6|150737.1|151020|150753.3|150993.5|150729.5|15
1642998700000|2022-01-24 04:31:40|151019.7|150733|151031.7|150735.8|151038.8|150740.2|151002.1|150730.3|16
1642998710000|2022-01-24 04:31:50|151031.8|150738.6|151015.5|150746.4|151036.4|150754.2|151001.7|150738.5|12
1642998720000|2022-01-24 04:32:00|151014.4|150739.2|150994.1|150736.8|151019.1|150741.9|150981.7|150733.2|26
1642998730000|2022-01-24 04:32:10|150999.5|150738.3|151002.1|150742.6|151009.8|150746|150991.6|150737.9|12
1642998740000|2022-01-24 04:32:20|151006.2|150741.3|150995.9|150743.3|151007.3|150743.3|150990.9|150735.4|13
1642998750000|2022-01-24 04:32:30|151005.2|150745.1|150985.4|150735.2|151005.2|150745.1|150975.5|150727.3|31
1642998760000|2022-01-24 04:32:40|150983.2|150736.8|151022.5|150753.3|151022.5|150753.3|150980.1|150734|27
1642998770000|2022-01-24 04:32:50|151016|150753.2|151019.3|150750.7|151034.6|150757.3|150997.8|150728.7|28
1642998780000|2022-01-24 04:33:00|151005.5|150743.5|151095.8|150869.1|151096|150876.7|150994.2|150733.3|35
1642998790000|2022-01-24 04:33:10|151095.5|150900.5|151088.8|150862.2|151099.9|150909.5|151030.5|150858.4|36
1642998800000|2022-01-24 04:33:20|151088.6|150862.3|151071.1|150871|151104.8|150913|151033.7|150862.3|33
1642998810000|2022-01-24 04:33:30|151071|150906|151077|150869.3|151082.9|150909.5|151032|150860.2|31
1642998820000|2022-01-24 04:33:40|151076.8|150867.5|151039.6|150909.6|151095.5|150911.7|151038.1|150866.8|34
1642998830000|2022-01-24 04:33:50|151040.5|150910.5|151028.5|150898.5|151074.2|150911.2|151027.8|150873.9|27
1642998840000|2022-01-24 04:34:00|151029.6|150899.6|151022.5|150892.5|151037.2|150907.2|151020.5|150890.5|29
1642998850000|2022-01-24 04:34:10|151023|150893|151020.9|150890.9|151023.2|150913.9|150999.7|150888.9|21
1642998860000|2022-01-24 04:34:20|151021.3|150891.3|151031.7|150901.7|151057.4|150901.7|151018|150851.5|25
1642998870000|2022-01-24 04:34:30|151028.4|150898.4|151022.1|150892.1|151066.2|150899.1|151020.2|150856.9|14
1642998880000|2022-01-24 04:34:40|151022.4|150892.4|151022|150892|151029.1|150899.1|151015.2|150885.2|12
1642998890000|2022-01-24 04:34:50|151023.4|150893.4|151016.4|150886.4|151023.4|150893.4|151012.4|150882.4|10
1642998900000|2022-01-24 04:35:00|151013.6|150883.6|151024.9|150894.9|151029.1|150899.1|151012.5|150882.5|14
1642998910000|2022-01-24 04:35:10|151021.8|150891.8|151021.7|150891.7|151054.9|150894.7|151019.3|150854|11
1642998920000|2022-01-24 04:35:20|151023.3|150893.3|151021|150891|151026.3|150896.3|151020.5|150890.5|12
1642998930000|2022-01-24 04:35:30|151020.2|150890.2|151025|150895|151028.7|150898.7|151020.2|150890.2|10
1642998940000|2022-01-24 04:35:40|151025.2|150895.2|151033.3|150903.3|151033.3|150903.3|151019.5|150889.5|14
1642998950000|2022-01-24 04:35:50|151033.5|150903.5|151003.3|150913.3|151053|150931.1|151003.3|150842.9|22
1642998960000|2022-01-24 04:36:00|151047.5|150917.5|151022.7|150892.7|151079.9|150917.5|151015.8|150830|13
1642998970000|2022-01-24 04:36:10|151024.3|150894.3|151039.2|150909.2|151095|150917.9|151007.9|150840|18
1642998980000|2022-01-24 04:36:20|151036.2|150906.2|151030|150900|151036.2|150906.2|151026.5|150896.5|21
1642998990000|2022-01-24 04:36:30|151028.8|150898.8|151022.8|150892.8|151028.8|150898.8|151020.4|150890.4|12
1642999000000|2022-01-24 04:36:40|151022.6|150892.6|151023.2|150893.2|151032.2|150902.2|151021.8|150891.8|11
1642999010000|2022-01-24 04:36:50|151020.3|150890.3|151022.1|150892.1|151022.1|150892.1|151020.3|150890.3|5
1642999020000|2022-01-24 04:37:00|151014.1|150884.1|151029.9|150899.9|151037.1|150907.1|150993.7|150884.1|10
1642999030000|2022-01-24 04:37:10|151030|150900|151016.3|150886.3|151070.5|150900|151016.3|150860.7|8
1642999040000|2022-01-24 04:37:20|151013.8|150883.8|150995.9|150905.9|151013.8|150905.9|150994.4|150883.8|5
1642999050000|2022-01-24 04:37:30|150996.7|150906.7|151013.4|150883.4|151014.6|150906.7|150996.7|150882.8|5
1642999060000|2022-01-24 04:37:40|151013.7|150883.7|150991.7|150901.7|151013.7|150906.1|150991.7|150883.7|8
1642999070000|2022-01-24 04:37:50|150993.8|150903.8|151012.9|150882.9|151014.8|150903.8|150993|150881.3|11
1642999080000|2022-01-24 04:38:00|151014.1|150884.1|151019.3|150889.3|151020|150890|151012.7|150882.7|6
1642999090000|2022-01-24 04:38:10|151054.4|150848.7|151016.5|150886.5|151054.4|150886.5|151016|150848.7|4
1642999100000|2022-01-24 04:38:20|151016.6|150886.6|151012.7|150882.7|151016.6|150886.6|151011.9|150881.9|7
1642999110000|2022-01-24 04:38:30|151013.7|150883.7|150999.5|150909.5|151013.7|150916.1|150993.6|150883.7|7
1642999120000|2022-01-24 04:38:40|150998.7|150908.7|151012.4|150882.4|151012.4|150914|150990|150882.4|7
1642999130000|2022-01-24 04:38:50|151011.5|150881.5|151017.7|150887.7|151017.8|150906.2|150993.4|150881.5|7
1642999140000|2022-01-24 04:39:00|151077.4|150849.1|151016|150886|151077.4|150886|151015.4|150849.1|3
1642999150000|2022-01-24 04:39:10|151018.4|150888.4|150993.6|150903.6|151018.4|150904.3|150991.6|150888.4|5
1642999160000|2022-01-24 04:39:20|150993.2|150903.2|150994.6|150904.6|150994.6|150904.6|150993.2|150903.2|4
1642999170000|2022-01-24 04:39:30|150994.9|150904.9|151008.3|150878.3|151014|150904.9|150989.8|150878.3|5
1642999180000|2022-01-24 04:39:40|151013.8|150883.8|151016.4|150886.4|151016.4|150886.4|151013.8|150883.8|5
1642999190000|2022-01-24 04:39:50|150994.9|150904.9|151019.3|150889.3|151022.1|150906.7|150991.6|150889.3|5
1642999200000|2022-01-24 04:40:00|151014.5|150884.5|151018.2|150888.2|151018.2|150888.2|151014.5|150884.5|5
1642999210000|2022-01-24 04:40:10|151013.7|150883.7|150992.6|150902.6|151015.4|150904.4|150992.3|150883.7|8
1642999220000|2022-01-24 04:40:20|151047.6|150917.6|151073.2|150864.9|151073.2|150917.6|151032.6|150864.9|8
1642999230000|2022-01-24 04:40:30|151025.5|150895.5|150992.5|150902.5|151025.5|150902.7|150989.8|150894.5|5
1642999240000|2022-01-24 04:40:40|150993.1|150903.1|151033.3|150903.3|151113.6|150913.5|150993.1|150858|10
1642999250000|2022-01-24 04:40:50|151127.4|150875.5|151022.6|150892.6|151127.4|150893.7|151022.6|150846.1|6
1642999260000|2022-01-24 04:41:00|151028.7|150898.7|151029.9|150899.9|151029.9|150899.9|151027.5|150897.5|3
1642999270000|2022-01-24 04:41:10|151025.1|150895.1|150993.4|150903.4|151025.8|150904.9|150993.4|150893.8|6
1642999280000|2022-01-24 04:41:20|150995.2|150905.2|151019|150889|151019|150906|150994.2|150889|5
1642999290000|2022-01-24 04:41:30|151000.5|150910.5|151011.2|150881.2|151045.9|150915.9|151000.5|150881.2|10
1642999300000|2022-01-24 04:41:40|151014.2|150884.2|151024.1|150894.1|151024.5|150894.5|151013.7|150883.7|9
1642999310000|2022-01-24 04:41:50|151020.6|150890.6|151013.7|150883.7|151022.1|150892.1|151013.7|150883.7|5
1642999320000|2022-01-24 04:42:00|151015.9|150885.9|150991.6|150901.6|151015.9|150905.8|150982.5|150885.9|9
1642999330000|2022-01-24 04:42:10|150993.8|150903.8|151008|150878|151036.4|150906.4|150993.8|150877.9|15
1642999340000|2022-01-24 04:42:20|150986|150896|150989.5|150899.5|150992|150902|150983.4|150893.4|12
1642999350000|2022-01-24 04:42:30|150991.3|150901.3|151009.5|150879.5|151012.9|150901.3|150991.3|150878.4|16
1642999360000|2022-01-24 04:42:40|151008.8|150878.8|151017.6|150887.6|151022.1|150892.1|151008.8|150878.8|13
1642999370000|2022-01-24 04:42:50|151018.1|150888.1|151032.5|150902.5|151032.5|150902.5|151010.4|150880.4|12
1642999380000|2022-01-24 04:43:00|151031.1|150901.1|151038.1|150908.1|151041.1|150911.1|151029.4|150899.4|17
1642999390000|2022-01-24 04:43:10|151038.2|150908.2|151074.1|150872.4|151095.5|150908.2|151024.5|150871.1|17
1642999400000|2022-01-24 04:43:20|151036.6|150906.6|151034.2|150904.2|151040.3|150910.3|151032.9|150902.9|13
1642999410000|2022-01-24 04:43:30|151034.9|150904.9|151024.9|150894.9|151038.7|150908.7|151024.8|150894.8|12
1642999420000|2022-01-24 04:43:40|151025.4|150895.4|151028|150898|151028|150898|151024.3|150894.3|12
1642999430000|2022-01-24 04:43:50|151024.9|150894.9|151025.2|150895.2|151026.8|150896.8|151023.2|150893.2|13
1642999440000|2022-01-24 04:44:00|151028.1|150898.1|151071.2|150851.5|151071.2|150898.2|151024.3|150851.5|11
1642999450000|2022-01-24 04:44:10|151069.4|150861.4|151024.1|150894.1|151069.4|150900.6|151024.1|150857.7|13
1642999460000|2022-01-24 04:44:20|151025.3|150895.3|151026.9|150896.9|151029.5|150899.5|151025.3|150895.3|8
1642999470000|2022-01-24 04:44:30|151027.1|150897.1|151025.4|150895.4|151086|150908.7|151025|150858.3|16
1642999480000|2022-01-24 04:44:40|151026.6|150896.6|151027|150897|151030.2|150900.2|151026.6|150896.6|10
1642999490000|2022-01-24 04:44:50|151026.7|150896.7|151030|150900|151030|150900|151025|150895|11
1642999500000|2022-01-24 04:45:00|151027.2|150897.2|151039.6|150909.6|151039.6|150909.6|151023.6|150893.6|10
1642999510000|2022-01-24 04:45:10|151036|150906|151042.6|150912.6|151044.1|150914.1|151030|150900|18
1642999520000|2022-01-24 04:45:20|151038.9|150908.9|151037.5|150907.5|151069.2|150911|151033.6|150869.2|12
1642999530000|2022-01-24 04:45:30|151032.1|150902.1|151039.2|150909.2|151043.8|150913.8|151031.4|150901.4|11
1642999540000|2022-01-24 04:45:40|151040.2|150910.2|151046.9|150916.9|151046.9|150916.9|151035.2|150905.2|10
1642999550000|2022-01-24 04:45:50|151037.9|150907.9|151046.7|150916.7|151051.7|150921.7|151036|150906|10
1642999560000|2022-01-24 04:46:00|151042.4|150912.4|151041.9|150911.9|151047.7|150917.7|151038.7|150908.7|10
1642999570000|2022-01-24 04:46:10|151041.4|150911.4|151037.2|150907.2|151045.8|150915.8|151037.2|150907.2|10
1642999580000|2022-01-24 04:46:20|151025.1|150895.1|151035.9|150905.9|151035.9|150905.9|151025.1|150895.1|13
1642999590000|2022-01-24 04:46:30|151031.2|150901.2|151030.8|150900.8|151037.4|150907.4|151030.7|150900.7|8
1642999600000|2022-01-24 04:46:40|151030.1|150900.1|151046.6|150916.6|151052.2|150922.2|151030.1|150900.1|13
1642999610000|2022-01-24 04:46:50|151046.4|150916.4|151042.5|150912.5|151049.2|150919.2|151041.5|150911.5|9
1642999620000|2022-01-24 04:47:00|151036.6|150906.6|151039.9|150909.9|151042.5|150912.5|151036.1|150906.1|9
1642999630000|2022-01-24 04:47:10|151029.8|150899.8|151044.3|150914.3|151046.8|150916.8|151029.1|150899.1|8
1642999640000|2022-01-24 04:47:20|151042.1|150912.1|151122.1|150904.3|151126.2|150954.6|151033.9|150903.9|17
1642999650000|2022-01-24 04:47:30|151118.5|150906.8|151118.2|150910|151124.9|150949.3|151069.9|150902.3|27
1642999660000|2022-01-24 04:47:40|151114.8|150914|151079.9|150949.9|151125.2|150951.6|151077.7|150914|16
1642999670000|2022-01-24 04:47:50|151080|150950|151142.1|150926.1|151142.1|150950|151077.8|150915.3|13
1642999680000|2022-01-24 04:48:00|151142.2|150920.2|151075.3|150945.3|151142.2|150950.5|151075.3|150920.1|13
1642999690000|2022-01-24 04:48:10|151077.1|150947.1|151120.4|150901.8|151152.8|150947.1|151052.2|150879.5|28
1642999700000|2022-01-24 04:48:20|151124.5|150900.5|151107|150894.2|151124.5|150932.9|151059.1|150887.8|32
1642999710000|2022-01-24 04:48:30|151107.8|150895.9|151112.9|150890.4|151113.6|150936.3|151063|150890.4|32
1642999720000|2022-01-24 04:48:40|151112.8|150891.5|151061.1|150931.1|151114.7|150931.1|151061.1|150889.6|25
1642999730000|2022-01-24 04:48:50|151061.2|150931.2|151110.6|150901.6|151113.7|150937.5|151061.2|150895.7|23
1642999740000|2022-01-24 04:49:00|151110.7|150901|151109.3|150899.9|151112.5|150902.8|151109.2|150899.9|16
1642999750000|2022-01-24 04:49:10|151120.7|150898.3|151114.3|150894.5|151133.6|150901.7|151114.3|150888.6|17
1642999760000|2022-01-24 04:49:20|151106.9|150895.2|151110.6|150895.3|151115.8|150897.9|151102.6|150893.3|15
1642999770000|2022-01-24 04:49:30|151110.7|150895.4|151117.5|150897.2|151118.5|150899.9|151110|150893|17
1642999780000|2022-01-24 04:49:40|151116.9|150896.9|151057.3|150927.3|151136|150927.3|151057.3|150896.8|13
1642999790000|2022-01-24 04:49:50|151056|150926|151108.7|150899.1|151108.7|150934.9|151056|150894.6|15
1642999800000|2022-01-24 04:50:00|151102.7|150896.4|151065|150935|151117.9|150935.5|151064.5|150896|17
1642999810000|2022-01-24 04:50:10|151069.9|150939.9|151115.9|150900.1|151126.8|150939.9|151069.9|150892.1|12
1642999820000|2022-01-24 04:50:20|151140.9|150888.8|151117.9|150895.3|151140.9|150896.4|151115.1|150885.1|9
1642999830000|2022-01-24 04:50:30|151120.4|150891.3|151063.6|150933.6|151124.9|150934.6|151059.7|150890.5|9
1642999840000|2022-01-24 04:50:40|151061.2|150931.2|151107.7|150897|151110.5|150935.4|151061.2|150896.3|12
1642999850000|2022-01-24 04:50:50|151109.6|150892.8|151099.5|150894.5|151116.6|150932.7|151056.8|150892.8|8
1642999860000|2022-01-24 04:51:00|151103.1|150897.7|151101.5|150899.1|151132.3|150933.5|151057|150881|9
1642999870000|2022-01-24 04:51:10|151102.3|150893.2|151052.3|150922.3|151111.2|150931.4|151052.3|150893.2|11
1642999880000|2022-01-24 04:51:20|151060.7|150930.7|151052.3|150922.3|151060.7|150930.7|151052.3|150922.3|5
1642999890000|2022-01-24 04:51:30|151054.4|150924.4|151056.3|150926.3|151104.7|150933.5|151053.9|150899.5|13
1642999900000|2022-01-24 04:51:40|151051.6|150921.6|151053.3|150923.3|151101.4|150927|151039.9|150882.6|19
1642999910000|2022-01-24 04:51:50|151095.6|150886.8|151096|150884.6|151106.6|150914.7|151033.4|150882.6|22
1642999920000|2022-01-24 04:52:00|151097.6|150888|151095.6|150895.1|151107.6|150933.9|151049.5|150883.5|19
1642999930000|2022-01-24 04:52:10|151098.2|150897.2|151061.9|150931.9|151116.8|150932.4|151061.7|150892.3|14
1642999940000|2022-01-24 04:52:20|151097.1|150895.2|151054.3|150924.3|151097.1|150934.2|151054.3|150895.2|12
1642999950000|2022-01-24 04:52:30|151053.4|150923.4|151052.2|150922.2|151059.8|150929.8|151052.2|150922.2|12
1642999960000|2022-01-24 04:52:40|151104.2|150901.5|151088.5|150887.3|151104.2|150931.6|151050.3|150882.8|13
1642999970000|2022-01-24 04:52:50|151100.7|150897.2|151120.7|150896.8|151138.8|150930.1|151060.1|150883.6|11
1642999980000|2022-01-24 04:53:00|151114.7|150893.3|151063.2|150933.2|151114.7|150935.4|151061.6|150893.3|12
1642999990000|2022-01-24 04:53:10|151098.6|150897.4|151118|150899.8|151118|150932.2|151062.2|150894|9
1643000000000|2022-01-24 04:53:20|151117.7|150899.7|151102.9|150899.3|151121.8|150936.7|151066.7|150891.3|10
1643000010000|2022-01-24 04:53:30|151109|150903.5|151057.7|150927.7|151109|150929.4|151057.7|150897.7|4
1643000020000|2022-01-24 04:53:40|151059|150929|151114.6|150894.1|151120.5|150930.1|151059|150889.4|7
1643000030000|2022-01-24 04:53:50|151131.8|150886.3|151105.5|150900.5|151131.8|150934.3|151063.6|150884.5|8
1643000040000|2022-01-24 04:54:00|151107.4|150899.4|151121.9|150899.2|151121.9|150899.4|151107.4|150893.4|6
1643000050000|2022-01-24 04:54:10|151113.6|150906.8|151056.1|150926.1|151113.6|150937.6|151056.1|150898.8|6
1643000060000|2022-01-24 04:54:20|151056.8|150926.8|151055.2|150925.2|151059.1|150929.1|151054|150924|7
1643000070000|2022-01-24 04:54:30|151055.6|150925.6|151056.2|150926.2|151056.2|150926.2|151055.5|150925.5|3
1643000080000|2022-01-24 04:54:40|151106.2|150904.5|151055.6|150925.6|151139.6|150933.7|151053.1|150888.6|7
1643000090000|2022-01-24 04:54:50|151054|150924|151097.2|150894.3|151097.2|150937.8|151054|150891.8|7
1643000100000|2022-01-24 04:55:00|151096.9|150894|151064.1|150934.1|151102.1|150934.1|151059.6|150894|6
1643000110000|2022-01-24 04:55:10|151110.8|150888.9|151069.8|150939.8|151110.9|150939.8|151060.6|150888.7|7
1643000120000|2022-01-24 04:55:20|151068.6|150938.6|151096.6|150887.7|151111.6|150938.6|151065|150876.2|7
1643000130000|2022-01-24 04:55:30|151100|150893.5|151117.5|150891.9|151117.5|150929.2|151059.2|150889.9|5
1643000140000|2022-01-24 04:55:40|151114.1|150888.2|151108.3|150898.3|151139.6|150941.4|151071.4|150888.2|19
1643000150000|2022-01-24 04:55:50|151103.7|150896.7|151097.9|150896.1|151104|150930.9|151060.9|150887.2|6
1643000160000|2022-01-24 04:56:00|151062|150932|151054.1|150924.1|151094.3|150932|151054.1|150892.7|3
1643000170000|2022-01-24 04:56:10|151061.9|150931.9|151071|150941|151097.3|150943.4|151057.3|150896.1|8
1643000180000|2022-01-24 04:56:20|151068.4|150938.4|151107.8|150903.2|151111.2|150939.4|151066.3|150900.3|9
1643000190000|2022-01-24 04:56:30|151111.3|150896.3|151053.9|150923.9|151114.8|150929.5|151053.9|150876.3|15
1643000200000|2022-01-24 04:56:40|151097.5|150886.6|151108.7|150894.3|151116.7|150895|151097.5|150886.6|11
1643000210000|2022-01-24 04:56:50|151107.6|150893.3|151110.4|150894.7|151115.9|150899.5|151104|150893.3|19
1643000220000|2022-01-24 04:57:00|151110.5|150896.7|151117.2|150881.8|151146.7|150897.9|151107.8|150879.2|15
1643000230000|2022-01-24 04:57:10|151119.5|150892.9|151097.4|150893.7|151126.3|150894.7|151096|150878.2|14
1643000240000|2022-01-24 04:57:20|151104.9|150892.9|151098.8|150896.7|151108.8|150931.3|151059.4|150892.9|13
1643000250000|2022-01-24 04:57:30|151058|150928|151107.8|150890.1|151107.8|150928|151054|150887|13
1643000260000|2022-01-24 04:57:40|151110.8|150892.1|151117.9|150888.7|151117.9|150892.1|151097.4|150888.7|11
1643000270000|2022-01-24 04:57:50|151120.1|150893.4|151058.3|150928.3|151139.4|150929|151058.3|150880.5|11
1643000280000|2022-01-24 04:58:00|151097.1|150896.1|151127.2|150892.2|151151.7|150900.9|151097.1|150887.4|16
1643000290000|2022-01-24 04:58:10|151130.5|150895|151106.1|150900.6|151132.3|150939.4|151065.6|150893.3|10
1643000300000|2022-01-24 04:58:20|151111.2|150900.9|151112.3|150904.8|151115.9|150935.2|151065.2|150900.3|8
1643000310000|2022-01-24 04:58:30|151123|150902.9|151069.7|150939.7|151123.6|150939.7|151069.7|150899.4|7
1643000320000|2022-01-24 04:58:40|151068|150938|151103.5|150900.4|151122.1|150938|151066.7|150900.4|8
1643000330000|2022-01-24 04:58:50|151060.8|150930.8|151108|150898.6|151108|150938.6|151060.8|150897.3|8
1643000340000|2022-01-24 04:59:00|151059|150929|151137.1|150890.2|151150.5|150929.2|151059|150884.8|9
1643000350000|2022-01-24 04:59:10|151136.8|150883.6|151136.9|150891.8|151137.2|150894.4|151136.8|150883.6|4
1643000360000|2022-01-24 04:59:20|151066.3|150936.3|151061.9|150931.9|151105.8|150940.3|151061.9|150905.4|5
1643000370000|2022-01-24 04:59:30|151111.4|150905.6|151107.5|150871.1|151137.9|150934.9|151064.9|150871.1|5
1643000380000|2022-01-24 04:59:40|151107.4|150871.4|151122.6|150890.8|151130.2|150900.5|151107.4|150871.4|5
1643000390000|2022-01-24 04:59:50|151130.6|150878.4|151113.4|150899.4|151130.6|150922.9|151052.3|150878.4|5
1643000400000|2022-01-24 05:00:00|151059.7|150929.7|151097.3|150891.6|151097.3|150929.7|151053.2|150886.8|13
1643000410000|2022-01-24 05:00:10|151107.3|150896.7|151092.5|150890.1|151107.3|150930.5|151060.5|150890.1|6
1643000420000|2022-01-24 05:00:20|151052.7|150922.7|151065|150935|151066.8|150936.8|151052.7|150922.7|8
1643000430000|2022-01-24 05:00:30|151067.4|150937.4|151131.5|150899.4|151131.5|150937.4|151058|150898.8|9
1643000440000|2022-01-24 05:00:40|151133|150896.8|151116.5|150877.4|151133.3|150898|151109.9|150875.6|9
1643000450000|2022-01-24 05:00:50|151045.7|150915.7|151046.7|150916.7|151087|150916.7|151045.7|150877|6
1643000460000|2022-01-24 05:01:00|151082.6|150881.6|151084.9|150879.7|151084.9|150881.6|151082.6|150879.7|4
1643000470000|2022-01-24 05:01:10|151100.3|150886.1|151094.1|150887.9|151100.8|150887.9|151094.1|150884.2|4
1643000480000|2022-01-24 05:01:20|151046.7|150916.7|151104.5|150868.7|151104.5|150922.5|151046.7|150867.6|6
1643000490000|2022-01-24 05:01:30|151106|150867.9|151048.2|150918.2|151106|150918.4|151048.2|150867.9|5
1643000500000|2022-01-24 05:01:40|151044.5|150914.5|151046.6|150916.6|151047.8|150917.8|151044.5|150914.5|11
1643000510000|2022-01-24 05:01:50|151086.5|150876.3|151047.4|150917.4|151087.3|150917.7|151047.1|150876.3|6
1643000520000|2022-01-24 05:02:00|151047.1|150917.1|151119.5|150888.1|151139.9|150917.1|151046.6|150880.8|10
1643000530000|2022-01-24 05:02:10|151059.9|150929.9|151111.1|150885.9|151130.6|150934.6|151059.9|150885.5|13
1643000540000|2022-01-24 05:02:20|151129.4|150891.5|151137.2|150881.3|151143.3|150892.2|151117.6|150881.3|10
1643000550000|2022-01-24 05:02:30|151064.1|150934.1|151132.5|150891.3|151132.5|150947|151064.1|150886.2|13
1643000560000|2022-01-24 05:02:40|151132.2|150892.1|151126.3|150873.8|151135|150895.5|151125.9|150873.8|9
1643000570000|2022-01-24 05:02:50|151128.8|150865|151110.6|150894.9|151139.3|150899.9|151102.4|150865|11
1643000580000|2022-01-24 05:03:00|151112.8|150893.1|151122.1|150893|151122.1|150895.8|151104.2|150892.7|10
1643000590000|2022-01-24 05:03:10|151126.2|150893.2|151114.4|150905.4|151141.8|150943.8|151071.4|150876.3|12
1643000600000|2022-01-24 05:03:20|151070.4|150940.4|151127.5|150891.1|151135.8|150940.5|151070.4|150891.1|15
1643000610000|2022-01-24 05:03:30|151119.7|150877.2|151135.9|150893.8|151137.4|150899.5|151117.9|150875.1|10
1643000620000|2022-01-24 05:03:40|151134.9|150894.4|151128.1|150906.4|151135.6|150943.8|151073.8|150889.8|14
1643000630000|2022-01-24 05:03:50|151128.5|150907.1|151115.3|150908|151136.4|150914.5|151115.3|150904.1|12
1643000640000|2022-01-24 05:04:00|151114.9|150909.5|151137.8|150913.2|151137.8|150917|151114.9|150901.6|13
1643000650000|2022-01-24 05:04:10|151125.2|150900.8|151067.2|150937.2|151135.3|150937.2|151067.2|150900.8|13
1643000660000|2022-01-24 05:04:20|151107.6|150902.6|151070.1|150940.1|151124.7|150940.1|151070.1|150891.4|12
1643000670000|2022-01-24 05:04:30|151116.8|150907.7|151124.9|150906.2|151124.9|150942.2|151072.2|150897.6|14
1643000680000|2022-01-24 05:04:40|151115.4|150902.3|151148.5|150882.8|151155.4|150902.3|151115.4|150882.8|10
1643000690000|2022-01-24 05:04:50|151078.3|150948.3|151136.1|150910.5|151136.1|150948.3|151078.3|150910.5|11
1643000700000|2022-01-24 05:05:00|151136.5|150910.2|151152|150897.4|151152.6|150910.2|151131.3|150894.6|14
1643000710000|2022-01-24 05:05:10|151149|150895.4|151145.8|150896.6|151149.8|150900.7|151139.5|150895.4|11
1643000720000|2022-01-24 05:05:20|151148.4|150898.6|151129.4|150919|151149.5|150952.5|151082.5|150898.6|11
1643000730000|2022-01-24 05:05:30|151126.7|150916.3|151125.7|150910.6|151136.3|150916.6|151125.7|150904.9|13
1643000740000|2022-01-24 05:05:40|151134|150908.2|151126.8|150916.6|151135.3|150956.5|151083.3|150907.1|17
1643000750000|2022-01-24 05:05:50|151126.1|150916.7|151137|150914.8|151143|150926.9|151122.6|150907.9|10
1643000760000|2022-01-24 05:06:00|151129.9|150911.7|151140.5|150887.2|151149.6|150913.3|151117.6|150887.2|14
1643000770000|2022-01-24 05:06:10|151150.8|150888.5|151123.6|150889.2|151150.8|150937.8|151067.8|150884.3|12
1643000780000|2022-01-24 05:06:20|151139.4|150890.2|151114.7|150903.1|151145.4|150903.1|151110.4|150868.1|19
1643000790000|2022-01-24 05:06:30|151114.5|150901.9|151127.4|150901.3|151127.4|150904.3|151108.1|150897.6|16
1643000800000|2022-01-24 05:06:40|151119.9|150900|151128.8|150895.1|151132.1|150903.4|151118|150895.1|9
1643000810000|2022-01-24 05:06:50|151100.1|150892.3|151123.7|150905.1|151141|150934.1|151064.1|150891.1|11
1643000820000|2022-01-24 05:07:00|151109.9|150905.6|151063.4|150933.4|151110.2|150950.6|151060|150892.4|14
1643000830000|2022-01-24 05:07:10|151063.5|150933.5|151106.5|150899.6|151108|150936.7|151062.1|150887.8|11
1643000840000|2022-01-24 05:07:20|151111.7|150897.6|151107.1|150895.9|151118.7|150940.9|151065.9|150893.5|19
1643000850000|2022-01-24 05:07:30|151109.6|150896.1|151051.5|150921.5|151121.7|150923.3|151051|150880.2|16
1643000860000|2022-01-24 05:07:40|151091.5|150880.4|151062|150932|151127.4|150939.4|151049.9|150880.4|10
1643000870000|2022-01-24 05:07:50|151061.5|150931.5|151064.5|150934.5|151101.6|150937.8|151061.5|150897.1|6
1643000880000|2022-01-24 05:08:00|151062.8|150932.8|151072|150942|151118.6|150946.4|151062.8|150904.7|9
1643000890000|2022-01-24 05:08:10|151070.2|150940.2|151134.8|150907.2|151140.6|150940.3|151069.3|150907.2|5
1643000900000|2022-01-24 05:08:20|151107.3|150905.3|151112.8|150895.2|151146.9|150907.3|151097.7|150887.7|10
1643000910000|2022-01-24 05:08:30|151068|150938|151107.5|150898.2|151115.8|150938|151064.6|150898.2|9
1643000920000|2022-01-24 05:08:40|151107|150907.7|151139.2|150895.9|151139.2|150907.7|151107|150895.9|5
1643000930000|2022-01-24 05:08:50|151137.7|150896|151102.3|150901.1|151137.7|150901.1|151102.3|150895.8|4
1643000940000|2022-01-24 05:09:00|151110.4|150900.4|151061.2|150931.2|151111|150941.3|151061.2|150900.4|10
1643000950000|2022-01-24 05:09:10|151061.7|150931.7|151122.4|150887.9|151122.4|150931.7|151061.7|150886.7|5
1643000960000|2022-01-24 05:09:20|151147.1|150888.9|151106.4|150898.4|151147.1|150945.6|151068.3|150888.3|8
1643000970000|2022-01-24 05:09:30|151060.5|150930.5|151055.6|150925.6|151060.9|150930.9|151052.7|150922.7|7
1643000980000|2022-01-24 05:09:40|151052.3|150922.3|151054.8|150924.8|151054.8|150924.8|151052.3|150922.3|4
1643000990000|2022-01-24 05:09:50|151090|150889.1|151064.9|150934.9|151125|150938.2|151064.9|150889.1|7
1643001000000|2022-01-24 05:10:00|151060.7|150930.7|151052.6|150922.6|151064.2|150934.2|151050.8|150920.8|8
1643001010000|2022-01-24 05:10:10|151048.1|150918.1|151113.9|150894.5|151126.3|150921.1|151048.1|150894.5|5
1643001020000|2022-01-24 05:10:20|151129.9|150896.3|151117.5|150898.9|151133.1|150949.2|151060.8|150882.5|12
1643001030000|2022-01-24 05:10:30|151109.5|150901.6|151125.1|150901.5|151139|150901.6|151109.5|150897.6|5
1643001040000|2022-01-24 05:10:40|151121.1|150897.6|151066.3|150936.3|151121.1|150937.2|151066.3|150897.6|3
1643001050000|2022-01-24 05:10:50|151067.8|150937.8|151073.3|150943.3|151073.3|150943.3|151057.8|150927.8|5
1643001060000|2022-01-24 05:11:00|151067.8|150937.8|151061.6|150931.6|151067.8|150937.8|151058.4|150928.4|6
1643001070000|2022-01-24 05:11:10|151062.7|150932.7|151107.1|150879.3|151107.1|150932.7|151059.2|150879.3|8
1643001080000|2022-01-24 05:11:20|151106|150878.8|151054|150924|151106|150924|151053.1|150878.8|6
1643001090000|2022-01-24 05:11:30|151051.5|150921.5|151057|150927|151057|150927|151046.4|150916.4|8
1643001100000|2022-01-24 05:11:40|151055.8|150925.8|151058.5|150928.5|151066|150936|151055.8|150925.8|6
1643001110000|2022-01-24 05:11:50|151049.4|150919.4|151054.1|150924.1|151054.1|150924.1|151049.4|150919.4|3
1643001120000|2022-01-24 05:12:00|151050.7|150920.7|151042.5|150912.5|151051.8|150921.8|151042.5|150912.5|5
1643001130000|2022-01-24 05:12:10|151044.6|150914.6|151051.7|150921.7|151052.2|150922.2|151044.6|150914.6|6
1643001140000|2022-01-24 05:12:20|151048.6|150918.6|151044.1|150914.1|151053|150923|151044.1|150914.1|6
1643001150000|2022-01-24 05:12:30|151045.9|150915.9|151047.6|150917.6|151048.5|150918.5|151045.9|150915.9|4
1643001160000|2022-01-24 05:12:40|151047.5|150917.5|151047.2|150917.2|151047.5|150917.5|151045.6|150915.6|4
1643001170000|2022-01-24 05:12:50|151047.6|150917.6|151046.8|150916.8|151050.5|150920.5|151040.8|150910.8|12
1643001180000|2022-01-24 05:13:00|151047.3|150917.3|151087.4|150886.5|151102.1|150922|151047.3|150881.1|7
1643001190000|2022-01-24 05:13:10|151088.3|150887.7|151042.9|150912.9|151088.3|150923.4|151042.9|150887.7|6
1643001200000|2022-01-24 05:13:20|151042.1|150912.1|151047.6|150917.6|151047.6|150917.6|151042.1|150912.1|5
1643001210000|2022-01-24 05:13:30|151048.2|150918.2|151052.2|150922.2|151089.8|150922.2|151048.2|150887.7|3
1643001220000|2022-01-24 05:13:40|151051.2|150921.2|151045.8|150915.8|151052.4|150922.4|151043.2|150913.2|8
1643001230000|2022-01-24 05:13:50|151102.4|150884.6|151132.9|150893.1|151162.1|150895.9|151102.4|150884.6|8
1643001240000|2022-01-24 05:14:00|151121.2|150891.4|151063.2|150933.2|151121.2|150933.2|151061.3|150881.3|11
1643001250000|2022-01-24 05:14:10|151063.5|150933.5|151101.1|150900.8|151111.4|150934.9|151062.7|150898.9|8
1643001260000|2022-01-24 05:14:20|151064.5|150934.5|151056.7|150926.7|151065.1|150935.1|151056.7|150926.7|7
1643001270000|2022-01-24 05:14:30|151058.3|150928.3|151053.9|150923.9|151114.7|150928.3|151053.9|150895.6|5
1643001280000|2022-01-24 05:14:40|151059.8|150929.8|151106|150896|151121.5|150929.8|151047.7|150896|9
1643001290000|2022-01-24 05:14:50|151100.3|150897.9|151064.1|150934.1|151119.6|150934.1|151057.4|150888.4|8
1643001300000|2022-01-24 05:15:00|151095.9|150895.3|151103.8|150898.4|151119.1|150904.5|151095.9|150893.5|8
1643001310000|2022-01-24 05:15:10|151120|150886.7|151103.1|150901.6|151122.2|150933.6|151062.7|150884.7|7
1643001320000|2022-01-24 05:15:20|151060.4|150930.4|151069.4|150939.4|151136.9|150939.4|151045.5|150891.3|9
1643001330000|2022-01-24 05:15:30|151067.1|150937.1|151045.5|150915.5|151067.1|150937.1|151016.5|150903.5|5
1643001340000|2022-01-24 05:15:40|151125.5|150905.9|151120.9|150895.2|151134.9|150908.1|151120.9|150895.2|11
1643001350000|2022-01-24 05:15:50|151056.3|150926.3|151056.1|150926.1|151112.2|150940.4|151056.1|150892.9|13
1643001360000|2022-01-24 05:16:00|151056|150926|151058.9|150928.9|151109.4|150931.5|151056|150896|6
1643001370000|2022-01-24 05:16:10|151061.3|150931.3|151121.6|150900.6|151124.7|150932.4|151061.3|150900.6|5
1643001380000|2022-01-24 05:16:20|151122.1|150907.2|151054.1|150924.1|151126.4|150944.1|151054.1|150907.2|15
1643001390000|2022-01-24 05:16:30|151111.5|150907.6|151099.9|150899.3|151114.1|150941.9|151057.5|150899.3|12
1643001400000|2022-01-24 05:16:40|151115.6|150900.7|151107.2|150893.4|151120.2|150902.6|151098.6|150887.6|12
1643001410000|2022-01-24 05:16:50|151058.5|150928.5|151066.9|150936.9|151128.6|150936.9|151058.5|150893.3|14
1643001420000|2022-01-24 05:17:00|151120.3|150907.2|151056.1|150926.1|151120.3|150940.3|151055.3|150901.3|13
1643001430000|2022-01-24 05:17:10|151058.1|150928.1|151067.4|150937.4|151069.2|150939.2|151056.4|150926.4|8
1643001440000|2022-01-24 05:17:20|151067.8|150937.8|151106.6|150900.4|151124.3|150937.8|151057.4|150899.5|8
1643001450000|2022-01-24 05:17:30|151119.8|150904.6|151047.8|150917.8|151119.8|150930.8|151047.8|150899.2|12
1643001460000|2022-01-24 05:17:40|151117|150903.2|151102.8|150896|151123.2|150904.4|151102.8|150888.4|9
1643001470000|2022-01-24 05:17:50|151108.2|150895.1|151048|150918|151108.2|150918|151045.1|150893|7
1643001480000|2022-01-24 05:18:00|151066.5|150936.5|151066|150936|151066.5|150936.5|151059.3|150929.3|7
1643001490000|2022-01-24 05:18:10|151064.9|150934.9|151114.2|150894.2|151142.7|150934.9|151064.9|150884.4|11
1643001500000|2022-01-24 05:18:20|151118.3|150893.9|151061.6|150931.6|151137.4|150931.6|151061.6|150893.9|4
1643001510000|2022-01-24 05:18:30|151060.8|150930.8|151102.1|150886.2|151102.8|150930.8|151055.4|150886.2|5
1643001520000|2022-01-24 05:18:40|151101.5|150887.8|151059.8|150929.8|151121.2|150931.5|151053.1|150887.8|7
1643001530000|2022-01-24 05:18:50|151061.8|150931.8|151115.6|150902.7|151122.4|150932.1|151061.8|150895.3|7
1643001540000|2022-01-24 05:19:00|151066.5|150936.5|151117.8|150900.1|151122.3|150936.5|151062.7|150898.3|10
1643001550000|2022-01-24 05:19:10|151114|150898.4|151101.9|150901.7|151130|150938.6|151060.9|150894.6|8
1643001560000|2022-01-24 05:19:20|151061.9|150931.9|151057.7|150927.7|151061.9|150931.9|151054.7|150924.7|4
1643001570000|2022-01-24 05:19:30|151056.9|150926.9|151096.2|150889.5|151099.4|150926.9|151056.9|150886.7|3
1643001580000|2022-01-24 05:19:40|151096.5|150882|151045.5|150915.5|151096.5|150919.2|151043.5|150882|8
1643001590000|2022-01-24 05:19:50|151061.1|150931.1|151055.2|150925.2|151061.1|150931.1|151054.4|150924.4|5
1643001600000|2022-01-24 05:20:00|151086.1|150882.8|151062.8|150932.8|151086.1|150933.5|151040.7|150882.8|5
1643001610000|2022-01-24 05:20:10|151060.4|150930.4|151055.5|150925.5|151061.9|150931.9|151055.5|150925.5|4
1643001620000|2022-01-24 05:20:20|151085.3|150881.1|151047.3|150917.3|151108.2|150917.3|151046.7|150871.7|5
1643001630000|2022-01-24 05:20:30|151047.5|150917.5|151049.2|150919.2|151049.2|150919.2|151047.5|150917.5|3
1643001640000|2022-01-24 05:20:40|151130.2|150890.3|151120.8|150894|151130.2|150900.1|151120.1|150886.1|7
1643001650000|2022-01-24 05:20:50|151057.6|150927.6|151024.7|150894.7|151098.1|150939.3|151024.7|150876.9|7
1643001660000|2022-01-24 05:21:00|151091|150833|151076.7|150863.6|151092.4|150914|151020.5|150833|22
1643001670000|2022-01-24 05:21:10|151080.1|150863.2|151031.1|150901.1|151091.6|150912.7|151028|150863.2|18
1643001680000|2022-01-24 05:21:20|151031.3|150901.3|151036.7|150906.7|151040.7|150910.7|151031.3|150901.3|11
1643001690000|2022-01-24 05:21:30|151035|150905|151036|150906|151042|150912|151035|150905|9
1643001700000|2022-01-24 05:21:40|151032|150902|151028.6|150898.6|151039.9|150909.9|151028.6|150898.6|10
1643001710000|2022-01-24 05:21:50|151018.1|150888.1|151023.5|150893.5|151041.7|150911.7|151015.9|150885.9|17
1643001720000|2022-01-24 05:22:00|151025.9|150895.9|151030.6|150900.6|151040.2|150910.2|151019.8|150889.8|16
1643001730000|2022-01-24 05:22:10|151031.4|150901.4|151032.3|150902.3|151032.3|150902.3|151021.3|150891.3|15
1643001740000|2022-01-24 05:22:20|151031.8|150901.8|151032.7|150902.7|151032.7|150902.7|151029.6|150899.6|5
1643001750000|2022-01-24 05:22:30|151025.2|150895.2|151044.2|150914.2|151045.8|150915.8|151023|150893|9
1643001760000|2022-01-24 05:22:40|151073.3|150861.4|151053.8|150923.8|151073.3|150923.8|151032.3|150861.4|19
1643001770000|2022-01-24 05:22:50|151049.9|150919.9|151040|150910|151049.9|150919.9|151038.8|150908.8|13
1643001780000|2022-01-24 05:23:00|151040.7|150910.7|151040.8|150910.8|151041.2|150911.2|151040.1|150910.1|13
1643001790000|2022-01-24 05:23:10|151040.1|150910.1|151039.3|150909.3|151040.1|150910.1|151038.7|150908.7|10
1643001800000|2022-01-24 05:23:20|151041|150911|151039.4|150909.4|151042|150912|151038.2|150908.2|6
1643001810000|2022-01-24 05:23:30|151040.3|150910.3|151079.4|150877.1|151087.3|150912.9|151038.5|150873.8|17
1643001820000|2022-01-24 05:23:40|151083.2|150876|151039.8|150909.8|151083.2|150913.3|151037.7|150876|12
1643001830000|2022-01-24 05:23:50|151039.6|150909.6|151039.5|150909.5|151040.5|150910.5|151038.4|150908.4|9
1643001840000|2022-01-24 05:24:00|151040|150910|151041.9|150911.9|151042.5|150912.5|151040|150910|7
1643001850000|2022-01-24 05:24:10|151039.3|150909.3|151043.4|150913.4|151043.4|150913.4|151035.7|150905.7|12
1643001860000|2022-01-24 05:24:20|151039.3|150909.3|151077.6|150876.1|151087|150912.2|151039.3|150867.5|15
1643001870000|2022-01-24 05:24:30|151041.3|150911.3|151040.8|150910.8|151081.8|150911.5|151038.2|150875.6|9
1643001880000|2022-01-24 05:24:40|151041.7|150911.7|151041.1|150911.1|151041.7|150911.7|151040.5|150910.5|11
1643001890000|2022-01-24 05:24:50|151041.2|150911.2|151037.5|150907.5|151041.4|150911.4|151037.5|150907.5|6
1643001900000|2022-01-24 05:25:00|151038.9|150908.9|151041.4|150911.4|151080.7|150912.1|151038.4|150876.2|13
1643001910000|2022-01-24 05:25:10|151080.7|150876.3|151038.9|150908.9|151081.4|150912.2|151038.9|150872.8|9
1643001920000|2022-01-24 05:25:20|151040.2|150910.2|151083|150875.3|151083.2|150911|151039.2|150871.4|10
1643001930000|2022-01-24 05:25:30|151078.4|150878|151077.4|150876|151080.9|150913.1|151042.3|150874.1|12
1643001940000|2022-01-24 05:25:40|151078.6|150874.5|151041.1|150911.1|151083.1|150911.1|151039.1|150873.6|7
1643001950000|2022-01-24 05:25:50|151041|150911|151040.8|150910.8|151041|150911|151039.8|150909.8|5
1643001960000|2022-01-24 05:26:00|151038.6|150908.6|151041.3|150911.3|151042.4|150912.4|151038.4|150908.4|10
1643001970000|2022-01-24 05:26:10|151077.8|150876.7|151039.2|150909.2|151081.3|150912.4|151038.3|150876.7|10
1643001980000|2022-01-24 05:26:20|151044|150914|151043|150913|151044.8|150914.8|151042.6|150912.6|5
1643001990000|2022-01-24 05:26:30|151042.2|150912.2|151042.6|150912.6|151042.6|150912.6|151040.7|150910.7|3
1643002000000|2022-01-24 05:26:40|151091.2|150877|151038.8|150908.8|151091.2|150910.9|151037.7|150876.3|7
1643002010000|2022-01-24 05:26:50|151041.4|150911.4|151041.6|150911.6|151042.7|150912.7|151040|150910|9
1643002020000|2022-01-24 05:27:00|151040.3|150910.3|151036.6|150906.6|151042.4|150912.4|151036.6|150906.6|8
1643002030000|2022-01-24 05:27:10|151037|150907|151041.1|150911.1|151044.1|150914.1|151035.3|150905.3|8
1643002040000|2022-01-24 05:27:20|151042.2|150912.2|151078.9|150878.5|151078.9|150913.3|151041.8|150878.5|5
1643002050000|2022-01-24 05:27:30|151042.2|150912.2|151040.5|150910.5|151044.3|150914.3|151040|150910|8
1643002060000|2022-01-24 05:27:40|151042.4|150912.4|151039.1|150909.1|151042.4|150912.4|151038.8|150908.8|13
1643002070000|2022-01-24 05:27:50|151038.5|150908.5|151040.9|150910.9|151041.3|150911.3|151038.5|150908.5|12
1643002080000|2022-01-24 05:28:00|151041.7|150911.7|151039.8|150909.8|151041.7|150911.7|151037.9|150907.9|6
1643002090000|2022-01-24 05:28:10|151041.1|150911.1|151043.8|150913.8|151044.4|150914.4|151039.4|150909.4|8
1643002100000|2022-01-24 05:28:20|151044.2|150914.2|151044.2|150914.2|151044.2|150914.2|151042.4|150912.4|3
1643002110000|2022-01-24 05:28:30|151044.5|150914.5|151039.4|150909.4|151044.5|150914.5|151038.7|150908.7|6
1643002120000|2022-01-24 05:28:40|151038.6|150908.6|151041.3|150911.3|151080.7|150911.3|151038.6|150879.2|7
1643002130000|2022-01-24 05:28:50|151038.6|150908.6|151036.5|150906.5|151040.3|150910.3|151035.1|150905.1|4
1643002140000|2022-01-24 05:29:00|151036.1|150906.1|151082.4|150877.2|151083|150915.3|151036.1|150876.3|8
1643002150000|2022-01-24 05:29:10|151082|150876.9|151080|150878.1|151082|150914.7|151044.6|150876.7|7
1643002160000|2022-01-24 05:29:20|151081.6|150876.1|151041|150911|151081.6|150911.4|151039.5|150876.1|7
1643002170000|2022-01-24 05:29:30|151040.1|150910.1|151041.1|150911.1|151041.7|150911.7|151040.1|150910.1|5
1643002180000|2022-01-24 05:29:40|151040.5|150910.5|151044.7|150914.7|151044.9|150914.9|151040.5|150910.5|4
1643002190000|2022-01-24 05:29:50|151045.4|150915.4|151042|150912|151045.9|150915.9|151038.1|150908.1|9
1643002200000|2022-01-24 05:30:00|151040.6|150910.6|151042|150912|151082.9|150915.5|151040.1|150882.9|10
1643002210000|2022-01-24 05:30:10|151052.2|150922.2|151041.4|150911.4|151052.2|150922.2|151039.7|150909.7|10
1643002220000|2022-01-24 05:30:20|151041.9|150911.9|151042.7|150912.7|151043.3|150913.3|151041.9|150911.9|5
1643002230000|2022-01-24 05:30:30|151043.1|150913.1|151043.7|150913.7|151044.3|150914.3|151042.3|150912.3|11
1643002240000|2022-01-24 05:30:40|151044.1|150914.1|151040.9|150910.9|151044.6|150914.6|151040.9|150910.9|10
1643002250000|2022-01-24 05:30:50|151043.6|150913.6|151047.9|150917.9|151047.9|150917.9|151042.6|150912.6|5
1643002260000|2022-01-24 05:31:00|151044.3|150914.3|151038.6|150908.6|151047|150917|151038.6|150908.6|10
1643002270000|2022-01-24 05:31:10|151040.6|150910.6|151042.8|150912.8|151043|150913|151040.6|150910.6|7
1643002280000|2022-01-24 05:31:20|151041.9|150911.9|151040.2|150910.2|151043.5|150913.5|151040.2|150910.2|3
1643002290000|2022-01-24 05:31:30|151040.9|150910.9|151042.2|150912.2|151043.9|150913.9|151040.8|150910.8|6
1643002300000|2022-01-24 05:31:40|151043.4|150913.4|151041.8|150911.8|151043.4|150913.4|151039|150909|5
1643002310000|2022-01-24 05:31:50|151046.7|150916.7|151084.1|150881.8|151084.1|150916.7|151045.1|150881.8|6
1643002320000|2022-01-24 05:32:00|151083.7|150874.2|151057.4|150927.4|151101.3|150935.7|151040.8|150874.2|22
1643002330000|2022-01-24 05:32:10|151053.3|150923.3|151058.5|150928.5|151060.1|150930.1|151052|150922|19
1643002340000|2022-01-24 05:32:20|151057.7|150927.7|151060.6|150930.6|151060.7|150930.7|151056.9|150926.9|13
1643002350000|2022-01-24 05:32:30|151060.4|150930.4|151053.3|150923.3|151060.4|150930.4|151049.5|150919.5|17
1643002360000|2022-01-24 05:32:40|151057|150927|151056.7|150926.7|151060|150930|151038.1|150908.1|17
1643002370000|2022-01-24 05:32:50|151058.1|150928.1|151070.6|150940.6|151073.8|150943.8|151056.3|150926.3|16
1643002380000|2022-01-24 05:33:00|151070.7|150940.7|151050.1|150920.1|151070.7|150940.7|151040.2|150910.2|16
1643002390000|2022-01-24 05:33:10|151051.4|150921.4|151068.9|150938.9|151068.9|150938.9|151051.4|150921.4|15
1643002400000|2022-01-24 05:33:20|151066|150936|151065.9|150935.9|151069|150939|151063.9|150933.9|19
1643002410000|2022-01-24 05:33:30|151064.2|150934.2|151060.6|150930.6|151100|150934.2|151060.6|150895.3|13
1643002420000|2022-01-24 05:33:40|151063.7|150933.7|151063.2|150933.2|151064.4|150934.4|151061.4|150931.4|8
1643002430000|2022-01-24 05:33:50|151063.9|150933.9|151060|150930|151063.9|150933.9|151057.6|150927.6|16
1643002440000|2022-01-24 05:34:00|151058.3|150928.3|151058.7|150928.7|151059.5|150929.5|151053.5|150923.5|18
1643002450000|2022-01-24 05:34:10|151057.7|150927.7|151057.3|150927.3|151061.3|150931.3|151057.3|150927.3|14
1643002460000|2022-01-24 05:34:20|151057.1|150927.1|151055.5|150925.5|151059|150929|151053.6|150923.6|11
1643002470000|2022-01-24 05:34:30|151055.6|150925.6|151058.4|150928.4|151058.4|150928.4|151054.2|150924.2|8
1643002480000|2022-01-24 05:34:40|151051.5|150921.5|151059.5|150929.5|151060.3|150930.3|151051.2|150921.2|13
1643002490000|2022-01-24 05:34:50|151059.9|150929.9|151059.8|150929.8|151060.4|150930.4|151058.7|150928.7|11
1643002500000|2022-01-24 05:35:00|151059.6|150929.6|151054.1|150924.1|151061.3|150931.3|151052.9|150922.9|10
1643002510000|2022-01-24 05:35:10|151054.2|150924.2|151059|150929|151059|150929|151054|150924|9
1643002520000|2022-01-24 05:35:20|151058.5|150928.5|151058.7|150928.7|151058.8|150928.8|151057.8|150927.8|10
1643002530000|2022-01-24 05:35:30|151058.8|150928.8|151054|150924|151059.2|150929.2|151050.9|150920.9|10
1643002540000|2022-01-24 05:35:40|151055.1|150925.1|151059.3|150929.3|151062.1|150932.1|151055.1|150925.1|11
1643002550000|2022-01-24 05:35:50|151057.8|150927.8|151057.4|150927.4|151099.5|150927.8|151052.3|150890.8|15
1643002560000|2022-01-24 05:36:00|151057.7|150927.7|151060|150930|151061.6|150931.6|151057.4|150927.4|11
1643002570000|2022-01-24 05:36:10|151059.9|150929.9|151059.7|150929.7|151059.9|150929.9|151057.6|150927.6|8
1643002580000|2022-01-24 05:36:20|151062|150932|151060.5|150930.5|151062.6|150932.6|151060.3|150930.3|12
1643002590000|2022-01-24 05:36:30|151059.1|150929.1|151062.4|150932.4|151066.8|150936.8|151059|150929|12
1643002600000|2022-01-24 05:36:40|151063.8|150933.8|151062.2|150932.2|151064.5|150934.5|151059.7|150929.7|13
1643002610000|2022-01-24 05:36:50|151056.3|150926.3|151061.2|150931.2|151061.2|150931.2|151056.2|150926.2|10
1643002620000|2022-01-24 05:37:00|151057.6|150927.6|151060|150930|151095.3|150930.1|151057.2|150894.3|12
1643002630000|2022-01-24 05:37:10|151094.8|150894.3|151056.5|150926.5|151094.8|150927.2|151053.2|150894.3|12
1643002640000|2022-01-24 05:37:20|151057.2|150927.2|151060.8|150930.8|151062.9|150932.9|151055.7|150925.7|15
1643002650000|2022-01-24 05:37:30|151060.9|150930.9|151062.5|150932.5|151066.1|150936.1|151059.7|150929.7|13
1643002660000|2022-01-24 05:37:40|151062.7|150932.7|151056.3|150926.3|151063.1|150933.1|151054|150924|12
1643002670000|2022-01-24 05:37:50|151055.9|150925.9|151059.5|150929.5|151061.8|150931.8|151055.9|150925.9|17
1643002680000|2022-01-24 05:38:00|151059.3|150929.3|151061.5|150931.5|151063.3|150933.3|151059.3|150929.3|15
1643002690000|2022-01-24 05:38:10|151061.6|150931.6|151060.2|150930.2|151102.1|150931.6|151060.2|150890.3|5
1643002700000|2022-01-24 05:38:20|151060.3|150930.3|151108|150894.6|151108.3|150930.8|151060.3|150894.6|8
1643002710000|2022-01-24 05:38:30|151103.8|150895.6|151062.4|150932.4|151103.8|150932.4|151061.4|150895.6|9
1643002720000|2022-01-24 05:38:40|151063.1|150933.1|151063.5|150933.5|151097.9|150933.7|151062.9|150897.9|9
1643002730000|2022-01-24 05:38:50|151061.2|150931.2|151062.3|150932.3|151064.8|150934.8|151061.2|150931.2|7
1643002740000|2022-01-24 05:39:00|151061.3|150931.3|151068.8|150938.8|151072.3|150942.3|151060.5|150930.5|13
1643002750000|2022-01-24 05:39:10|151069.1|150939.1|151067|150937|151070.8|150940.8|151066.5|150936.5|15
1643002760000|2022-01-24 05:39:20|151065.6|150935.6|151063.3|150933.3|151109.9|150938.7|151063.3|150889.6|12
1643002770000|2022-01-24 05:39:30|151063.7|150933.7|151100.4|150898|151102.7|150934.4|151063.4|150896.6|11
1643002780000|2022-01-24 05:39:40|151099.8|150899.4|151064.3|150934.3|151102.6|150936.6|151064.3|150897.1|9
1643002790000|2022-01-24 05:39:50|151064.5|150934.5|151064.4|150934.4|151066.5|150936.5|151063.5|150933.5|9
1643002800000|2022-01-24 05:40:00|151066|150936|151062.4|150932.4|151100.6|150936.6|151062.3|150895.1|13
1643002810000|2022-01-24 05:40:10|151062.9|150932.9|151106.6|150891.3|151106.6|150935.3|151062.6|150891.3|13
1643002820000|2022-01-24 05:40:20|151107.5|150891|151066.4|150936.4|151107.5|150941.1|151065.9|150891|10
1643002830000|2022-01-24 05:40:30|151066.8|150936.8|151065.1|150935.1|151106.8|150939.2|151062.9|150894.7|12
1643002840000|2022-01-24 05:40:40|151066.5|150936.5|151067|150937|151067|150937|151065.1|150935.1|6
1643002850000|2022-01-24 05:40:50|151069.3|150939.3|151064.9|150934.9|151069.3|150939.3|151064|150934|10
1643002860000|2022-01-24 05:41:00|151065.4|150935.4|151068.2|150938.2|151069.8|150939.8|151065.4|150935.4|9
1643002870000|2022-01-24 05:41:10|151066.1|150936.1|151057.5|150927.5|151118|150936.1|151057.5|150876.6|19
1643002880000|2022-01-24 05:41:20|151057.9|150927.9|151058.1|150928.1|151058.1|150928.1|151057.6|150927.6|14
1643002890000|2022-01-24 05:41:30|151059|150929|151082.8|150881.2|151085.5|150929|151045|150880.8|26
1643002900000|2022-01-24 05:41:40|151083.8|150880.9|151042.9|150912.9|151085.9|150916.3|151042.9|150879.6|26
1643002910000|2022-01-24 05:41:50|151043.3|150913.3|151044.5|150914.5|151044.8|150914.8|151042.7|150912.7|21
1643002920000|2022-01-24 05:42:00|151044.2|150914.2|151044.6|150914.6|151045.2|150915.2|151042|150912|15
1643002930000|2022-01-24 05:42:10|151045.2|150915.2|151052.7|150922.7|151106.9|150932.2|151045.2|150885.3|27
1643002940000|2022-01-24 05:42:20|151053.3|150923.3|151054.3|150924.3|151056.4|150926.4|151051.7|150921.7|20
1643002950000|2022-01-24 05:42:30|151056.9|150926.9|151047|150917|151086.7|150926.9|151047|150881.2|25
1643002960000|2022-01-24 05:42:40|151046.7|150916.7|151041.2|150911.2|151048.5|150918.5|151041.2|150911.2|20
1643002970000|2022-01-24 05:42:50|151040.3|150910.3|151042|150912|151042.7|150912.7|151039.3|150909.3|18
1643002980000|2022-01-24 05:43:00|151041.9|150911.9|151041.2|150911.2|151043.1|150913.1|151039.9|150909.9|17
1643002990000|2022-01-24 05:43:10|151041.1|150911.1|151040.8|150910.8|151042.9|150912.9|151040|150910|13
1643003000000|2022-01-24 05:43:20|151041.7|150911.7|151040.1|150910.1|151041.9|150911.9|151038.9|150908.9|16
1643003010000|2022-01-24 05:43:30|151040|150910|151043|150913|151046.9|150916.9|151040|150910|17
1643003020000|2022-01-24 05:43:40|151042.2|150912.2|151041.5|150911.5|151043.2|150913.2|151040.3|150910.3|19
1643003030000|2022-01-24 05:43:50|151041.6|150911.6|151042.8|150912.8|151044|150914|151040.9|150910.9|10
1643003040000|2022-01-24 05:44:00|151041.1|150911.1|151084|150872.4|151092|150914.1|151041.1|150872.4|9
1643003050000|2022-01-24 05:44:10|151047.6|150917.6|151044.4|150914.4|151082.8|150917.6|151042.5|150879.3|16
1643003060000|2022-01-24 05:44:20|151044.7|150914.7|151047.5|150917.5|151098.2|150923.4|151044.1|150874.9|19
1643003070000|2022-01-24 05:44:30|151046.5|150916.5|151044.1|150914.1|151048.6|150918.6|151040.1|150910.1|15
1643003080000|2022-01-24 05:44:40|151044.7|150914.7|151041.2|150911.2|151044.7|150914.7|151041.2|150911.2|14
1643003090000|2022-01-24 05:44:50|151043|150913|151040.1|150910.1|151046.5|150916.5|151040.1|150910.1|12
1643003100000|2022-01-24 05:45:00|151041.2|150911.2|151079.2|150877.6|151085.5|150927.9|151041.2|150877.6|16
1643003110000|2022-01-24 05:45:10|151081.9|150878.4|151048.8|150918.8|151111.6|150918.8|151045.6|150869.4|13
1643003120000|2022-01-24 05:45:20|151084.5|150883.9|151092|150880|151092.1|150919.6|151048.8|150878.9|11
1643003130000|2022-01-24 05:45:30|151090.7|150879.2|151101.5|150871.1|151102.8|150879.9|151090.7|150870.1|11
1643003140000|2022-01-24 05:45:40|151101.6|150871.6|151046|150916|151101.8|150924|151043.8|150871.6|12
1643003150000|2022-01-24 05:45:50|151045.5|150915.5|151043.5|150913.5|151100.6|150917.7|151043.5|150868.7|15
1643003160000|2022-01-24 05:46:00|151046.5|150916.5|151046.9|150916.9|151049.1|150919.1|151045.2|150915.2|12
1643003170000|2022-01-24 05:46:10|151088.5|150884.5|151052|150922|151093.2|150924.1|151051.5|150884.5|12
1643003180000|2022-01-24 05:46:20|151051.9|150921.9|151051.3|150921.3|151087.8|150923.1|151050.4|150887.1|6
1643003190000|2022-01-24 05:46:30|151051.4|150921.4|151048.8|150918.8|151052.4|150922.4|151047.9|150917.9|11
1643003200000|2022-01-24 05:46:40|151049|150919|151100|150889.7|151106.8|150933.6|151048.6|150883.5|28
1643003210000|2022-01-24 05:46:50|151058.1|150928.1|151057.7|150927.7|151101.3|150929.5|151055.6|150888.2|25
1643003220000|2022-01-24 05:47:00|151057|150927|151059|150929|151059.1|150929.1|151055.6|150925.6|18
1643003230000|2022-01-24 05:47:10|151059.3|150929.3|151058.3|150928.3|151061.4|150931.4|151057.4|150927.4|22
1643003240000|2022-01-24 05:47:20|151058.6|150928.6|151057.3|150927.3|151095.6|150928.6|151053|150888.7|20
1643003250000|2022-01-24 05:47:30|151056.9|150926.9|151057.6|150927.6|151103.4|150929.9|151054.2|150886.9|25
1643003260000|2022-01-24 05:47:40|151055.3|150925.3|151056.3|150926.3|151100.8|150927.9|151054.1|150888.6|20
1643003270000|2022-01-24 05:47:50|151055.7|150925.7|151056.3|150926.3|151057.5|150927.5|151054.2|150924.2|16
1643003280000|2022-01-24 05:48:00|151056.1|150926.1|151062.2|150932.2|151099.8|150932.2|151050.5|150894.9|24
1643003290000|2022-01-24 05:48:10|151055.5|150925.5|151057.4|150927.4|151058.6|150928.6|151054.1|150924.1|23
1643003300000|2022-01-24 05:48:20|151058.4|150928.4|151056.9|150926.9|151059.1|150929.1|151055.6|150925.6|11
1643003310000|2022-01-24 05:48:30|151056.8|150926.8|151096.3|150890|151096.3|150931|151055.8|150890|15
1643003320000|2022-01-24 05:48:40|151098.9|150887.7|151060.5|150930.5|151107.8|150930.5|151059.9|150885|16
1643003330000|2022-01-24 05:48:50|151062.7|150932.7|151059.4|150929.4|151062.7|150932.7|151056.9|150926.9|7
1643003340000|2022-01-24 05:49:00|151060.6|150930.6|151064.9|150934.9|151064.9|150934.9|151059.5|150929.5|14
1643003350000|2022-01-24 05:49:10|151059.8|150929.8|151060.9|150930.9|151063.5|150933.5|151059.8|150929.8|16
1643003360000|2022-01-24 05:49:20|151062.2|150932.2|151064.7|150934.7|151066.4|150936.4|151060.1|150930.1|13
1643003370000|2022-01-24 05:49:30|151064.6|150934.6|151063.4|150933.4|151066.1|150936.1|151062.9|150932.9|14
1643003380000|2022-01-24 05:49:40|151062.9|150932.9|151060.7|150930.7|151065.5|150935.5|151059.8|150929.8|14
1643003390000|2022-01-24 05:49:50|151060.9|150930.9|151063.8|150933.8|151064.5|150934.5|151060.9|150930.9|6
1643003400000|2022-01-24 05:50:00|151064.5|150934.5|151059.2|150929.2|151064.5|150934.5|151059.2|150929.2|10
1643003410000|2022-01-24 05:50:10|151060.1|150930.1|151059.6|150929.6|151060.8|150930.8|151055.9|150925.9|12
1643003420000|2022-01-24 05:50:20|151056.3|150926.3|151057.4|150927.4|151065.5|150935.5|151056.3|150926.3|12
1643003430000|2022-01-24 05:50:30|151059.4|150929.4|151060|150930|151060.2|150930.2|151059.4|150929.4|4
1643003440000|2022-01-24 05:50:40|151057.7|150927.7|151054|150924|151065|150935|151051.9|150921.9|5
1643003450000|2022-01-24 05:50:50|151055.2|150925.2|151052.7|150922.7|151058.8|150928.8|151051.5|150921.5|8
1643003460000|2022-01-24 05:51:00|151054.6|150924.6|151060.5|150930.5|151064.6|150934.6|151054.6|150924.6|8
1643003470000|2022-01-24 05:51:10|151060.2|150930.2|151059.6|150929.6|151064.1|150934.1|151058.9|150928.9|9
1643003480000|2022-01-24 05:51:20|151059.7|150929.7|151055.8|150925.8|151060.2|150930.2|151055.8|150925.8|4
1643003490000|2022-01-24 05:51:30|151059.3|150929.3|151052.1|150922.1|151064.2|150934.2|151051.6|150921.6|17
1643003500000|2022-01-24 05:51:40|151053.4|150923.4|151050.3|150920.3|151053.5|150923.5|151048.3|150918.3|12
1643003510000|2022-01-24 05:51:50|151050.8|150920.8|151050|150920|151093.9|150922.5|151050|150876.1|18
1643003520000|2022-01-24 05:52:00|151050.2|150920.2|151049.9|150919.9|151050.6|150920.6|151049.4|150919.4|21
1643003530000|2022-01-24 05:52:10|151043.6|150913.6|151050.6|150920.6|151092.3|150920.6|151043.6|150878.3|21
1643003540000|2022-01-24 05:52:20|151050.5|150920.5|151058.9|150928.9|151060.1|150930.1|151049.4|150919.4|22
1643003550000|2022-01-24 05:52:30|151058.2|150928.2|151058.4|150928.4|151058.4|150928.4|151054.5|150924.5|12
1643003560000|2022-01-24 05:52:40|151058.1|150928.1|151058.1|150928.1|151058.5|150928.5|151055.1|150925.1|17
1643003570000|2022-01-24 05:52:50|151057.5|150927.5|151048.9|150918.9|151088.1|150928.2|151046|150880.7|31
1643003580000|2022-01-24 05:53:00|151050.4|150920.4|151050.4|150920.4|151090|150920.5|151045.7|150880|28
1643003590000|2022-01-24 05:53:10|151049.1|150919.1|151049.7|150919.7|151050.3|150920.3|151048.2|150918.2|26
1643003600000|2022-01-24 05:53:20|151049.6|150919.6|151046|150916|151049.6|150919.6|151046|150916|13
1643003610000|2022-01-24 05:53:30|151046.4|150916.4|151047.9|150917.9|151048.2|150918.2|151046.4|150916.4|14
1643003620000|2022-01-24 05:53:40|151048.2|150918.2|151089.1|150880.4|151089.1|150918.2|151047.2|150880.4|12
1643003630000|2022-01-24 05:53:50|151089.2|150884.2|151049.2|150919.2|151089.2|150920.3|151044.3|150882.2|16
1643003640000|2022-01-24 05:54:00|151048.1|150918.1|151050|150920|151095|150920.5|151046.4|150873.8|14
1643003650000|2022-01-24 05:54:10|151050.1|150920.1|151047.2|150917.2|151087|150920.1|151046.5|150882.4|13
1643003660000|2022-01-24 05:54:20|151046.2|150916.2|151049.2|150919.2|151050.2|150920.2|151046.2|150916.2|14
1643003670000|2022-01-24 05:54:30|151050.7|150920.7|151047.9|150917.9|151051.4|150921.4|151047.9|150917.9|10
1643003680000|2022-01-24 05:54:40|151048.2|150918.2|151052.2|150922.2|151052.2|150922.2|151047.9|150917.9|9
1643003690000|2022-01-24 05:54:50|151052.5|150922.5|151049.4|150919.4|151103.1|150927.8|151048.5|150866.6|21
1643003700000|2022-01-24 05:55:00|151045.9|150915.9|151059.1|150929.1|151061|150931|151045.9|150915.9|24
1643003710000|2022-01-24 05:55:10|151061|150931|151050.3|150920.3|151062|150932|151048.9|150918.9|25
1643003720000|2022-01-24 05:55:20|151050|150920|151050.6|150920.6|151089.1|150920.6|151049.3|150882.7|18
1643003730000|2022-01-24 05:55:30|151050|150920|151087|150883.5|151088.9|150920.4|151049.2|150881.9|16
1643003740000|2022-01-24 05:55:40|151089.1|150881.1|151049.1|150919.1|151089.1|150919.2|151045.1|150881|15
1643003750000|2022-01-24 05:55:50|151049|150919|151045.7|150915.7|151049.5|150919.5|151044.2|150914.2|13
1643003760000|2022-01-24 05:56:00|151045.9|150915.9|151047.1|150917.1|151047.9|150917.9|151045.9|150915.9|11
1643003770000|2022-01-24 05:56:10|151047.8|150917.8|151049.1|150919.1|151049.2|150919.2|151044.8|150914.8|16
1643003780000|2022-01-24 05:56:20|151048.9|150918.9|151050.6|150920.6|151085|150920.6|151048.9|150885|9
1643003790000|2022-01-24 05:56:30|151050.5|150920.5|151089.7|150886|151097.7|150923.5|151050.2|150878.3|13
1643003800000|2022-01-24 05:56:40|151051.7|150921.7|151050.8|150920.8|151053.7|150923.7|151042.6|150912.6|11
1643003810000|2022-01-24 05:56:50|151056.8|150926.8|151053.3|150923.3|151057.9|150927.9|151049.1|150919.1|11
1643003820000|2022-01-24 05:57:00|151052.5|150922.5|151051.4|150921.4|151088|150922.5|151050.6|150887.7|10
1643003830000|2022-01-24 05:57:10|151052.2|150922.2|151053|150923|151098.1|150924.1|151052.2|150878|12
1643003840000|2022-01-24 05:57:20|151055.1|150925.1|151051.8|150921.8|151055.1|150925.1|151050.9|150920.9|16
1643003850000|2022-01-24 05:57:30|151052.8|150922.8|151063.8|150933.8|151109.4|150937.4|151052.3|150889.3|31
1643003860000|2022-01-24 05:57:40|151064.7|150934.7|151062.7|150932.7|151100.9|150934.8|151060.5|150897.1|30
1643003870000|2022-01-24 05:57:50|151062.4|150932.4|151062.2|150932.2|151062.6|150932.6|151061.3|150931.3|13
1643003880000|2022-01-24 05:58:00|151058.8|150928.8|151058|150928|151096.6|150930.7|151054.6|150885.1|24
1643003890000|2022-01-24 05:58:10|151058.9|150928.9|151055.7|150925.7|151096.9|150935.1|151055.2|150891.9|27
1643003900000|2022-01-24 05:58:20|151055.3|150925.3|151107.2|150877.1|151107.2|150927.6|151054.4|150877.1|22
1643003910000|2022-01-24 05:58:30|151107.4|150876.2|151050.8|150920.8|151109.2|150926.3|151048.8|150876.2|23
1643003920000|2022-01-24 05:58:40|151051.1|150921.1|151051|150921|151051.1|150921.1|151050.4|150920.4|12
1643003930000|2022-01-24 05:58:50|151050.2|150920.2|151049.8|150919.8|151051.9|150921.9|151049.3|150919.3|18
1643003940000|2022-01-24 05:59:00|151049.7|150919.7|151051.9|150921.9|151052.1|150922.1|151049.7|150919.7|12
1643003950000|2022-01-24 05:59:10|151052.1|150922.1|151051.8|150921.8|151052.6|150922.6|151043|150913|12
1643003960000|2022-01-24 05:59:20|151100.8|150885.3|151053.3|150923.3|151103.3|150924.2|151053.3|150882.8|11
1643003970000|2022-01-24 05:59:30|151053.4|150923.4|151049.7|150919.7|151087|150923.4|151049.7|150885.3|14
1643003980000|2022-01-24 05:59:40|151049.8|150919.8|151049.6|150919.6|151050.8|150920.8|151049.4|150919.4|15
1643003990000|2022-01-24 05:59:50|151049.4|150919.4|151063.7|150933.7|151108.4|150936.2|151049.4|150878.6|27
1643004000000|2022-01-24 06:00:00|151061|150931|151062|150932|151063.1|150933.1|151055.7|150925.7|30
1643004010000|2022-01-24 06:00:10|151062.5|150932.5|151059.4|150929.4|151062.5|150932.5|151057.7|150927.7|27
1643004020000|2022-01-24 06:00:20|151059.9|150929.9|151057.3|150927.3|151059.9|150929.9|151056.4|150926.4|21
1643004030000|2022-01-24 06:00:30|151057.7|150927.7|151058.7|150928.7|151064.2|150934.2|151056.6|150926.6|23
1643004040000|2022-01-24 06:00:40|151058.1|150928.1|151062.2|150932.2|151063.1|150933.1|151058.1|150928.1|20
1643004050000|2022-01-24 06:00:50|151061.1|150931.1|151061.2|150931.2|151062.8|150932.8|151058.7|150928.7|17
1643004060000|2022-01-24 06:01:00|151061.6|150931.6|151078.6|150948.6|151079.3|150949.3|151060.3|150930.3|27
1643004070000|2022-01-24 06:01:10|151078.5|150948.5|151063.1|150933.1|151079.3|150949.3|151063.1|150933.1|24
1643004080000|2022-01-24 06:01:20|151062.2|150932.2|151063.3|150933.3|151100.8|150934.9|151061.2|150893.2|26
1643004090000|2022-01-24 06:01:30|151063.2|150933.2|151072.7|150942.7|151075|150945|151063.2|150933.2|29
1643004100000|2022-01-24 06:01:40|151073.1|150943.1|151068.1|150938.1|151073.7|150943.7|151067.3|150937.3|25
1643004110000|2022-01-24 06:01:50|151067.6|150937.6|151070.6|150940.6|151072.5|150942.5|151067.6|150937.6|27
1643004120000|2022-01-24 06:02:00|151071.2|150941.2|151072.2|150942.2|151072.2|150942.2|151070.5|150940.5|16
1643004130000|2022-01-24 06:02:10|151071.8|150941.8|151071.3|150941.3|151073.3|150943.3|151071.2|150941.2|12
1643004140000|2022-01-24 06:02:20|151071.1|150941.1|151080.1|150950.1|151083.3|150953.3|151070.1|150940.1|23
1643004150000|2022-01-24 06:02:30|151080|150950|151077.2|150947.2|151105.3|150957.6|151063.1|150900.2|28
1643004160000|2022-01-24 06:02:40|151074.6|150944.6|151075.1|150945.1|151077.8|150947.8|151068.8|150938.8|28
1643004170000|2022-01-24 06:02:50|151075.7|150945.7|151081.1|150951.1|151085.5|150955.5|151069.5|150939.5|15
1643004180000|2022-01-24 06:03:00|151084.5|150954.5|151088.3|150958.3|151091.9|150961.9|151078.9|150948.9|23
1643004190000|2022-01-24 06:03:10|151091.3|150961.3|151089.8|150959.8|151092.4|150962.4|151086.8|150956.8|15
1643004200000|2022-01-24 06:03:20|151088.5|150958.5|151082|150952|151091.4|150961.4|151078.8|150948.8|32
1643004210000|2022-01-24 06:03:30|151081.4|150951.4|151080|150950|151081.5|150951.5|151079.7|150949.7|17
1643004220000|2022-01-24 06:03:40|151080.4|150950.4|151080.8|150950.8|151083.4|150953.4|151080.3|150950.3|12
1643004230000|2022-01-24 06:03:50|151081.8|150951.8|151081.7|150951.7|151115.5|150951.9|151079.9|150913|12
1643004240000|2022-01-24 06:04:00|151082|150952|151075.2|150945.2|151082|150952|151075.2|150945.2|9
1643004250000|2022-01-24 06:04:10|151075.9|150945.9|151117.1|150901.9|151117.1|150947.1|151075.9|150901.4|9
1643004260000|2022-01-24 06:04:20|151115.9|150904.2|151079.2|150949.2|151117.4|150950.2|151079.2|150902.7|7
1643004270000|2022-01-24 06:04:30|151079.5|150949.5|151088.6|150958.6|151088.6|150958.6|151079.5|150949.5|24
1643004280000|2022-01-24 06:04:40|151088.8|150958.8|151089.9|150959.9|151091.9|150961.9|151088.7|150958.7|20
1643004290000|2022-01-24 06:04:50|151089.6|150959.6|151087.3|150957.3|151091.4|150961.4|151087.3|150957.3|19
1643004300000|2022-01-24 06:05:00|151086.7|150956.7|151085.4|150955.4|151089.9|150959.9|151079.6|150949.6|19
1643004310000|2022-01-24 06:05:10|151083.6|150953.6|151116.5|150889.1|151116.5|150960.7|151072.7|150889.1|27
1643004320000|2022-01-24 06:05:20|151078.2|150948.2|151077.7|150947.7|151082.4|150952.4|151074.3|150944.3|33
1643004330000|2022-01-24 06:05:30|151077.5|150947.5|151080.2|150950.2|151080.8|150950.8|151075.8|150945.8|21
1643004340000|2022-01-24 06:05:40|151078.9|150948.9|151081.3|150951.3|151081.3|150951.3|151078.3|150948.3|16
1643004350000|2022-01-24 06:05:50|151080.1|150950.1|151081.6|150951.6|151083.7|150953.7|151075.6|150945.6|17
1643004360000|2022-01-24 06:06:00|151083.2|150953.2|151086.7|150956.7|151091.1|150961.1|151082.5|150952.5|19
1643004370000|2022-01-24 06:06:10|151085.5|150955.5|151119.8|150917.9|151120.1|150956.5|151084.2|150916.5|14
1643004380000|2022-01-24 06:06:20|151088.2|150958.2|151081.9|150951.9|151088.2|150958.2|151081.9|150951.9|14
1643004390000|2022-01-24 06:06:30|151085.3|150955.3|151084.2|150954.2|151086|150956|151083.6|150953.6|8
1643004400000|2022-01-24 06:06:40|151083.7|150953.7|151090|150960|151090.6|150960.6|151082.4|150952.4|18
1643004410000|2022-01-24 06:06:50|151088.5|150958.5|151086.9|150956.9|151089.1|150959.1|151083.8|150953.8|21
1643004420000|2022-01-24 06:07:00|151087.2|150957.2|151120.8|150904.5|151121.8|150957.2|151078.6|150904.5|19
1643004430000|2022-01-24 06:07:10|151120.9|150904.6|151084.5|150954.5|151120.9|150958.5|151083.5|150904.6|15
1643004440000|2022-01-24 06:07:20|151083.5|150953.5|151083.5|150953.5|151083.5|150953.5|151083.4|150953.4|3
1643004450000|2022-01-24 06:07:30|151084.6|150954.6|151097|150967|151103.3|150973.3|151083.5|150953.5|32
1643004460000|2022-01-24 06:07:40|151095.8|150965.8|151091.8|150961.8|151095.8|150965.8|151084.2|150954.2|34
1643004470000|2022-01-24 06:07:50|151091.1|150961.1|151091|150961|151094.8|150964.8|151088.6|150958.6|29
1643004480000|2022-01-24 06:08:00|151089.9|150959.9|151093|150963|151094.4|150964.4|151089.7|150959.7|27
1643004490000|2022-01-24 06:08:10|151093.1|150963.1|151095.6|150965.6|151129.3|150970|151092|150919.1|23
1643004500000|2022-01-24 06:08:20|151095.2|150965.2|151098.5|150968.5|151130.5|150970|151091.1|150925.1|23
1643004510000|2022-01-24 06:08:30|151098.7|150968.7|151099.2|150969.2|151135.4|150974.5|151096.2|150918|31
1643004520000|2022-01-24 06:08:40|151100.1|150970.1|151099.8|150969.8|151104.9|150974.9|151097.7|150967.7|18
1643004530000|2022-01-24 06:08:50|151098.9|150968.9|151099.9|150969.9|151105.2|150975.2|151098.9|150968.9|26
1643004540000|2022-01-24 06:09:00|151098.7|150968.7|151138.5|150927.2|151138.5|150976.7|151098.7|150927.2|30
1643004550000|2022-01-24 06:09:10|151094.8|150964.8|151103.1|150973.1|151155.9|150973.4|151094.8|150896.4|13
1643004560000|2022-01-24 06:09:20|151103.5|150973.5|151099.1|150969.1|151104.7|150974.7|151099.1|150969.1|13
1643004570000|2022-01-24 06:09:30|151099|150969|151100.5|150970.5|151102.3|150972.3|151098.5|150968.5|17
1643004580000|2022-01-24 06:09:40|151099.4|150969.4|151096.3|150966.3|151100.9|150970.9|151095.5|150965.5|15
1643004590000|2022-01-24 06:09:50|151096.9|150966.9|151094.3|150964.3|151098.2|150968.2|151093.8|150963.8|17
1643004600000|2022-01-24 06:10:00|151094.6|150964.6|151131.7|150914.1|151131.7|150965.9|151087.7|150913.5|21
1643004610000|2022-01-24 06:10:10|151131.4|150916.1|151085.2|150955.2|151131.4|150963.6|151080.6|150915.9|28
1643004620000|2022-01-24 06:10:20|151085.5|150955.5|151083.7|150953.7|151085.5|150955.5|151081.5|150951.5|22
1643004630000|2022-01-24 06:10:30|151084.1|150954.1|151089.6|150959.6|151090.6|150960.6|151081.2|150951.2|22
1643004640000|2022-01-24 06:10:40|151089|150959|151086|150956|151131|150961.1|151085.4|150904.2|19
1643004650000|2022-01-24 06:10:50|151125.2|150912.6|151098.4|150968.4|151130.8|150969|151087.2|150907.1|18
1643004660000|2022-01-24 06:11:00|151093.1|150963.1|151091.4|150961.4|151132.4|150963.1|151089.2|150908.4|14
1643004670000|2022-01-24 06:11:10|151125.1|150921.8|151083.4|150953.4|151126.5|150961.7|151065.1|150901|25
1643004680000|2022-01-24 06:11:20|151084|150954|151092.4|150962.4|151093.5|150963.5|151080.2|150950.2|24
1643004690000|2022-01-24 06:11:30|151091.4|150961.4|151091.1|150961.1|151095.3|150965.3|151091.1|150961.1|9
1643004700000|2022-01-24 06:11:40|151091|150961|151091.8|150961.8|151094.6|150964.6|151088.8|150958.8|19
1643004710000|2022-01-24 06:11:50|151091.1|150961.1|151092.5|150962.5|151099.3|150969.3|151091.1|150961.1|26
1643004720000|2022-01-24 06:12:00|151092.2|150962.2|151092.1|150962.1|151096.4|150966.4|151091.8|150961.8|21
1643004730000|2022-01-24 06:12:10|151095.6|150965.6|151090|150960|151125.5|150966.5|151090|150922.1|15
1643004740000|2022-01-24 06:12:20|151090.8|150960.8|151092.9|150962.9|151094.4|150964.4|151089.1|150959.1|19
1643004750000|2022-01-24 06:12:30|151092.2|150962.2|151124.2|150915.4|151126.5|150962.2|151088.4|150914.2|10
1643004760000|2022-01-24 06:12:40|151128.6|150911.4|151098.8|150968.8|151128.6|150968.8|151089|150910.3|14
1643004770000|2022-01-24 06:12:50|151096.6|150966.6|151094.6|150964.6|151099.4|150969.4|151094.6|150964.6|18
1643004780000|2022-01-24 06:13:00|151096.8|150966.8|151094.1|150964.1|151097|150967|151091.8|150961.8|20
1643004790000|2022-01-24 06:13:10|151093.7|150963.7|151090.3|150960.3|151125.8|150963.7|151088.3|150921.9|11
1643004800000|2022-01-24 06:13:20|151090.2|150960.2|151094.9|150964.9|151096.5|150966.5|151090.1|150960.1|9
1643004810000|2022-01-24 06:13:30|151094.3|150964.3|151128.3|150926.5|151131|150971.2|151094.3|150921.2|10
1643004820000|2022-01-24 06:13:40|151128.2|150926.4|151091.9|150961.9|151128.7|150974.4|151091.4|150914.4|27
1643004830000|2022-01-24 06:13:50|151091|150961|151097.4|150967.4|151102.1|150972.1|151087.9|150957.9|36
1643004840000|2022-01-24 06:14:00|151097.9|150967.9|151095.8|150965.8|151100.5|150970.5|151094.4|150964.4|16
1643004850000|2022-01-24 06:14:10|151101.8|150971.8|151107.3|150977.3|151107.3|150977.3|151100|150970|14
1643004860000|2022-01-24 06:14:20|151106|150976|151107.9|150977.9|151110.4|150980.4|151106|150976|16
1643004870000|2022-01-24 06:14:30|151112.7|150982.7|151107.2|150977.2|151112.7|150982.7|151107.2|150977.2|12
1643004880000|2022-01-24 06:14:40|151107|150977|151111.4|150981.4|151111.9|150981.9|151106|150976|9
1643004890000|2022-01-24 06:14:50|151140.5|150940.1|151105.4|150975.4|151147.2|150977.5|151103|150927.9|19
1643004900000|2022-01-24 06:15:00|151105.3|150975.3|151113.6|150983.6|151113.9|150983.9|151104.6|150974.6|16
1643004910000|2022-01-24 06:15:10|151113.4|150983.4|151107.9|150977.9|151114.6|150984.6|151103.9|150973.9|24
1643004920000|2022-01-24 06:15:20|151106.6|150976.6|151109|150979|151151.8|151021.8|151106.6|150976.6|28
1643004930000|2022-01-24 06:15:30|151108.1|150978.1|151104.1|150974.1|151138.2|150978.1|151097.1|150932.3|35
1643004940000|2022-01-24 06:15:40|151100.3|150970.3|151098.3|150968.3|151107.2|150977.2|151092.4|150962.4|33
1643004950000|2022-01-24 06:15:50|151098.6|150968.6|151097.2|150967.2|151104.9|150974.9|151093.1|150963.1|26
1643004960000|2022-01-24 06:16:00|151096.5|150966.5|151103.5|150973.5|151104.3|150974.3|151095.3|150965.3|23
1643004970000|2022-01-24 06:16:10|151102.3|150972.3|151102.9|150972.9|151109.9|150979.9|151097.2|150967.2|30
1643004980000|2022-01-24 06:16:20|151104.5|150974.5|151107.3|150977.3|151114.2|150984.2|151099.9|150969.9|30
1643004990000|2022-01-24 06:16:30|151107.8|150977.8|151108.5|150978.5|151111.5|150981.5|151107.4|150977.4|23
1643005000000|2022-01-24 06:16:40|151107.5|150977.5|151100.3|150970.3|151108.1|150978.1|151098.4|150968.4|17
1643005010000|2022-01-24 06:16:50|151099.3|150969.3|151099.5|150969.5|151102.1|150972.1|151097.8|150967.8|22
1643005020000|2022-01-24 06:17:00|151098.4|150968.4|151098|150968|151101.3|150971.3|151098|150968|6
1643005030000|2022-01-24 06:17:10|151098.8|150968.8|151100.7|150970.7|151102.4|150972.4|151098.2|150968.2|10
1643005040000|2022-01-24 06:17:20|151161.3|150891.4|151117.8|150987.8|151161.3|150987.8|151099.5|150891.4|27
1643005050000|2022-01-24 06:17:30|151118.4|150988.4|151128.8|150998.8|151155.4|150998.8|151110.2|150934|20
1643005060000|2022-01-24 06:17:40|151128.1|150998.1|151141|151011|151141|151011|151128.1|150998.1|24
1643005070000|2022-01-24 06:17:50|151140.6|151010.6|151137.6|151007.6|151142.2|151012.2|151137.6|151007.6|14
1643005080000|2022-01-24 06:18:00|151170.7|150969.1|151171.5|150971.2|151171.5|151010.8|151135.8|150969.1|17
1643005090000|2022-01-24 06:18:10|151136|151006|151141|151011|151145.6|151015.6|151136|151006|19
1643005100000|2022-01-24 06:18:20|151142.1|151012.1|151137.9|151007.9|151143.4|151013.4|151137.9|151007.9|11
1643005110000|2022-01-24 06:18:30|151136.7|151006.7|151170.7|150969.5|151170.7|151013.5|151135.9|150969.5|9
1643005120000|2022-01-24 06:18:40|151135.9|151005.9|151174.4|150961.8|151174.4|151005.9|151135.9|150961.8|5
1643005130000|2022-01-24 06:18:50|151176.4|150947.5|151140.1|151010.1|151193.1|151012|151133.4|150926.4|12
1643005140000|2022-01-24 06:19:00|151172.9|150966.1|151140.3|151010.3|151172.9|151012.4|151137.9|150966.1|16
1643005150000|2022-01-24 06:19:10|151137.3|151007.3|151140.4|151010.4|151142.1|151012.1|151137.3|151007.3|12
1643005160000|2022-01-24 06:19:20|151136|151006|151140.7|151010.7|151143.1|151013.1|151135.5|151005.5|15
1643005170000|2022-01-24 06:19:30|151140.8|151010.8|151171.7|150970.5|151174|151011.4|151138.2|150962.3|15
1643005180000|2022-01-24 06:19:40|151174|150967.3|151136.4|151006.4|151174|151006.4|151133.1|150966.3|11
1643005190000|2022-01-24 06:19:50|151167.8|150967.8|151137.7|151007.7|151171.2|151008.9|151133.9|150966.2|9
1643005200000|2022-01-24 06:20:00|151171.7|150966|151139.8|151009.8|151171.7|151009.8|151135.7|150965.8|8
1643005210000|2022-01-24 06:20:10|151127.8|150997.8|151168.8|150959.2|151173.2|151001.1|151127.8|150955.9|8
1643005220000|2022-01-24 06:20:20|151170.4|150952.5|151166.8|150964.3|151170.4|151004.5|151131.2|150952.5|8
1643005230000|2022-01-24 06:20:30|151131.3|151001.3|151172.5|150970.2|151172.5|151013.2|151130.2|150961.6|11
1643005240000|2022-01-24 06:20:40|151139|151009|151170.9|150964.3|151170.9|151009|151131|150963.9|10
1643005250000|2022-01-24 06:20:50|151173|150962.7|151134.6|151004.6|151175.4|151004.7|151131.4|150962.7|7
1643005260000|2022-01-24 06:21:00|151133.6|151003.6|151133.7|151003.7|151169.8|151003.7|151132|150966|4
1643005270000|2022-01-24 06:21:10|151133.6|151003.6|151175.7|150956.9|151175.7|151014.1|151133.6|150956.9|8
1643005280000|2022-01-24 06:21:20|151137.4|151007.4|151138.5|151008.5|151144.4|151014.4|151134.4|151004.4|24
1643005290000|2022-01-24 06:21:30|151138.8|151008.8|151133.2|151003.2|151140.2|151010.2|151133.2|151003.2|17
1643005300000|2022-01-24 06:21:40|151132.6|151002.6|151136.9|151006.9|151138.6|151008.6|151132.6|151002.6|10
1643005310000|2022-01-24 06:21:50|151134.7|151004.7|151134.6|151004.6|151135.1|151005.1|151131.5|151001.5|10
1643005320000|2022-01-24 06:22:00|151134.2|151004.2|151139|151009|151144|151014|151133.5|151003.5|19
1643005330000|2022-01-24 06:22:10|151138.1|151008.1|151168.3|150966|151168.3|151008.1|151132.2|150966|4
1643005340000|2022-01-24 06:22:20|151186.8|150938.2|151169.5|150962.6|151186.8|151003.2|151133.2|150938.2|3
1643005350000|2022-01-24 06:22:30|151175.4|150951.7|151137.6|151007.6|151176.7|151007.6|151137.6|150950.6|6
1643005360000|2022-01-24 06:22:40|151138.1|151008.1|151133.5|151003.5|151180.4|151008.1|151133.5|150951.5|6
1643005370000|2022-01-24 06:22:50|151133.1|151003.1|151134.8|151004.8|151188.5|151013.5|151130.9|150937.8|16
1643005380000|2022-01-24 06:23:00|151131.5|151001.5|151172.2|150947.5|151172.2|151001.5|151129|150947.2|6
1643005390000|2022-01-24 06:23:10|151168.5|150943.8|151141.4|151011.4|151168.5|151013.3|151130.1|150943.8|19
1643005400000|2022-01-24 06:23:20|151139.9|151009.9|151147.6|151017.6|151151.7|151021.7|151139.2|151009.2|13
1643005410000|2022-01-24 06:23:30|151148.1|151018.1|151151|151021|151152|151022|151146|151016|13
1643005420000|2022-01-24 06:23:40|151150.9|151020.9|151151.9|151021.9|151160.1|151030.1|151150|151020|11
1643005430000|2022-01-24 06:23:50|151151.3|151021.3|151143.4|151013.4|151154.6|151024.6|151143.4|151013.4|12
1643005440000|2022-01-24 06:24:00|151144.4|151014.4|151146.7|151016.7|151172.7|151016.9|151131.6|150965.1|25
1643005450000|2022-01-24 06:24:10|151147|151017|151191.3|151061.3|151191.5|151061.5|151138.7|151008.7|26
1643005460000|2022-01-24 06:24:20|151186.6|151056.6|151185.6|151055.6|151190.1|151060.1|151183.1|151053.1|22
1643005470000|2022-01-24 06:24:30|151185.5|151055.5|151183.7|151053.7|151186|151056|151183.6|151053.6|17
1643005480000|2022-01-24 06:24:40|151183.8|151053.8|151183.9|151053.9|151186.4|151056.4|151182.2|151052.2|12
1643005490000|2022-01-24 06:24:50|151184.3|151054.3|151183.4|151053.4|151189.8|151059.8|151181.9|151051.9|14
1643005500000|2022-01-24 06:25:00|151182.5|151052.5|151188.9|151058.9|151189.2|151059.2|151178.5|151048.5|18
1643005510000|2022-01-24 06:25:10|151184.1|151054.1|151184.3|151054.3|151188.5|151058.5|151180.3|151050.3|15
1643005520000|2022-01-24 06:25:20|151183.9|151053.9|151183.3|151053.3|151183.9|151053.9|151179.2|151049.2|10
1643005530000|2022-01-24 06:25:30|151182.7|151052.7|151180.7|151050.7|151184|151054|151180.2|151050.2|7
1643005540000|2022-01-24 06:25:40|151180.1|151050.1|151193.9|151103.9|151206.9|151103.9|151180|151050|23
1643005550000|2022-01-24 06:25:50|151208.4|151078.4|151213.1|151083.1|151215.5|151101.7|151187.3|151075.8|22
1643005560000|2022-01-24 06:26:00|151213.3|151083.3|151252.8|151122.8|151254|151124|151208.1|151078.1|27
1643005570000|2022-01-24 06:26:10|151251.1|151121.1|151257|151127|151257.5|151127.5|151248.4|151118.4|15
1643005580000|2022-01-24 06:26:20|151257.2|151127.2|151256.4|151126.4|151257.5|151127.5|151254.5|151124.5|14
1643005590000|2022-01-24 06:26:30|151255.7|151125.7|151249.2|151159.2|151258|151159.2|151244.7|151124.5|15
1643005600000|2022-01-24 06:26:40|151250.2|151160.2|151257.5|151127.5|151265.3|151160.2|151241.1|151121.1|21
1643005610000|2022-01-24 06:26:50|151257.9|151127.9|151255.3|151125.3|151260|151130|151255.3|151125.3|17
1643005620000|2022-01-24 06:27:00|151259.6|151129.6|151260.1|151130.1|151261.6|151131.6|151251.6|151121.6|20
1643005630000|2022-01-24 06:27:10|151262.3|151132.3|151257|151127|151262.3|151132.3|151255|151125|16
1643005640000|2022-01-24 06:27:20|151256.9|151126.9|151260.8|151130.8|151260.8|151130.8|151254.6|151124.6|14
1643005650000|2022-01-24 06:27:30|151260.9|151130.9|151271.3|151141.3|151276.9|151146.9|151260.6|151130.6|25
1643005660000|2022-01-24 06:27:40|151270.6|151140.6|151282.8|151152.8|151284.2|151154.2|151269.4|151139.4|20
1643005670000|2022-01-24 06:27:50|151282.7|151152.7|151279.2|151149.2|151284.5|151154.5|151278|151148|11
1643005680000|2022-01-24 06:28:00|151278.3|151148.3|151281|151151|151281.9|151151.9|151276.6|151146.6|11
1643005690000|2022-01-24 06:28:10|151280.6|151150.6|151278.9|151148.9|151293.1|151163.1|151278.3|151148.3|10
1643005700000|2022-01-24 06:28:20|151279|151149|151270.3|151140.3|151280|151150|151259.3|151129.3|17
1643005710000|2022-01-24 06:28:30|151283.2|151153.2|151275.2|151145.2|151284.6|151154.6|151275|151145|16
1643005720000|2022-01-24 06:28:40|151274.2|151144.2|151269.6|151139.6|151274.8|151144.8|151269.6|151139.6|21
1643005730000|2022-01-24 06:28:50|151268.9|151138.9|151269.1|151139.1|151269.7|151139.7|151265.8|151135.8|10
1643005740000|2022-01-24 06:29:00|151266.8|151136.8|151263.9|151133.9|151269|151139|151263.9|151133.9|14
1643005750000|2022-01-24 06:29:10|151264.7|151134.7|151266.6|151136.6|151270.7|151140.7|151264.3|151134.3|7
1643005760000|2022-01-24 06:29:20|151266.9|151136.9|151268.6|151138.6|151271.3|151141.3|151265|151135|14
1643005770000|2022-01-24 06:29:30|151269.2|151139.2|151271.3|151141.3|151271.3|151141.3|151267.8|151137.8|15
1643005780000|2022-01-24 06:29:40|151266.7|151136.7|151273.5|151143.5|151275.3|151145.3|151266.1|151136.1|18
1643005790000|2022-01-24 06:29:50|151272.9|151142.9|151265.8|151135.8|151276|151146|151265.8|151135.8|12
1643005800000|2022-01-24 06:30:00|151265|151135|151271.7|151141.7|151275.9|151145.9|151265|151135|23
1643005810000|2022-01-24 06:30:10|151273.4|151143.4|151266.1|151136.1|151274.3|151144.3|151266.1|151136.1|14
1643005820000|2022-01-24 06:30:20|151268.1|151138.1|151273.7|151143.7|151276|151146|151268|151138|12
1643005830000|2022-01-24 06:30:30|151273.6|151143.6|151268|151138|151276.5|151146.5|151265.9|151135.9|21
1643005840000|2022-01-24 06:30:40|151265.1|151135.1|151260.3|151130.3|151265.4|151135.4|151260.3|151130.3|17
1643005850000|2022-01-24 06:30:50|151260.2|151130.2|151261.1|151131.1|151263.4|151133.4|151258.7|151128.7|16
1643005860000|2022-01-24 06:31:00|151260.6|151130.6|151265|151135|151265.3|151135.3|151260.6|151130.6|10
1643005870000|2022-01-24 06:31:10|151264|151134|151260.2|151130.2|151264|151134|151256.2|151126.2|16
1643005880000|2022-01-24 06:31:20|151261.2|151131.2|151260.2|151130.2|151263|151133|151260.2|151130.2|9
1643005890000|2022-01-24 06:31:30|151260.8|151130.8|151268.1|151138.1|151271|151141|151260.3|151130.3|18
1643005900000|2022-01-24 06:31:40|151267.3|151137.3|151270.6|151140.6|151278|151148|151266.7|151136.7|25
1643005910000|2022-01-24 06:31:50|151269.1|151139.1|151264.2|151134.2|151269.1|151139.1|151262.4|151132.4|16
1643005920000|2022-01-24 06:32:00|151263.5|151133.5|151259.5|151129.5|151267.6|151137.6|151259.5|151129.5|15
1643005930000|2022-01-24 06:32:10|151259|151129|151264.8|151134.8|151268.6|151138.6|151258.9|151128.9|19
1643005940000|2022-01-24 06:32:20|151264.7|151134.7|151264.6|151134.6|151264.9|151134.9|151261.9|151131.9|13
1643005950000|2022-01-24 06:32:30|151264|151134|151265.5|151135.5|151269|151139|151263.1|151133.1|11
1643005960000|2022-01-24 06:32:40|151264.8|151134.8|151263.8|151133.8|151265.2|151135.2|151261.8|151131.8|11
1643005970000|2022-01-24 06:32:50|151264.3|151134.3|151270.2|151140.2|151270.2|151140.2|151262.5|151132.5|7
1643005980000|2022-01-24 06:33:00|151269.9|151139.9|151257.4|151127.4|151269.9|151139.9|151257.4|151127.4|12
1643005990000|2022-01-24 06:33:10|151265.8|151135.8|151268.9|151138.9|151268.9|151138.9|151263.8|151133.8|14
1643006000000|2022-01-24 06:33:20|151267.6|151137.6|151259.2|151129.2|151268.6|151138.6|151259|151129|10
1643006010000|2022-01-24 06:33:30|151259.1|151129.1|151261.9|151131.9|151262.4|151132.4|151255.8|151125.8|22
1643006020000|2022-01-24 06:33:40|151262.5|151132.5|151259|151129|151262.5|151132.5|151257.8|151127.8|15
1643006030000|2022-01-24 06:33:50|151260.3|151130.3|151257.1|151127.1|151262.3|151132.3|151256.6|151126.6|10
1643006040000|2022-01-24 06:34:00|151257.6|151127.6|151264.6|151134.6|151266.4|151136.4|151257.3|151127.3|20
1643006050000|2022-01-24 06:34:10|151263|151133|151261.4|151131.4|151264.8|151134.8|151261.1|151131.1|15
1643006060000|2022-01-24 06:34:20|151259.9|151129.9|151256.8|151126.8|151264.8|151134.8|151256.8|151126.8|9
1643006070000|2022-01-24 06:34:30|151258|151128|151261.8|151131.8|151261.8|151131.8|151251.3|151121.3|12
1643006080000|2022-01-24 06:34:40|151259.5|151129.5|151259.2|151129.2|151259.5|151129.5|151255.4|151125.4|13
1643006090000|2022-01-24 06:34:50|151257.8|151127.8|151250.8|151120.8|151257.8|151127.8|151249.3|151119.3|9
1643006100000|2022-01-24 06:35:00|151250.6|151120.6|151251.9|151121.9|151252.1|151122.1|151247.9|151117.9|7
1643006110000|2022-01-24 06:35:10|151252.2|151122.2|151254.6|151124.6|151255|151125|151250.7|151120.7|9
1643006120000|2022-01-24 06:35:20|151249.3|151119.3|151255.5|151125.5|151256.2|151126.2|151249.3|151119.3|10
1643006130000|2022-01-24 06:35:30|151254|151124|151253.5|151123.5|151260.9|151130.9|151252.9|151122.9|10
1643006140000|2022-01-24 06:35:40|151256.8|151126.8|151249.8|151119.8|151256.8|151126.8|151244.1|151114.1|12
1643006150000|2022-01-24 06:35:50|151248.6|151118.6|151250.9|151120.9|151252.5|151122.5|151248.6|151118.6|11
1643006160000|2022-01-24 06:36:00|151251.5|151121.5|151250.7|151120.7|151251.5|151121.5|151249.9|151119.9|10
1643006170000|2022-01-24 06:36:10|151253.2|151123.2|151247.7|151117.7|151253.2|151123.2|151247.1|151117.1|10
1643006180000|2022-01-24 06:36:20|151248.9|151118.9|151247.8|151117.8|151249.2|151119.2|151245.4|151115.4|6
1643006190000|2022-01-24 06:36:30|151246.4|151116.4|151256.1|151126.1|151258|151128|151243.8|151113.8|12
1643006200000|2022-01-24 06:36:40|151254|151124|151253.7|151123.7|151254|151124|151245|151115|5
1643006210000|2022-01-24 06:36:50|151251.7|151121.7|151249.8|151119.8|151251.7|151121.7|151245.5|151115.5|14
1643006220000|2022-01-24 06:37:00|151250.6|151120.6|151252.5|151122.5|151252.8|151122.8|151248.5|151118.5|13
1643006230000|2022-01-24 06:37:10|151252.7|151122.7|151252.6|151122.6|151253.8|151123.8|151252.3|151122.3|8
1643006240000|2022-01-24 06:37:20|151252.1|151122.1|151251.5|151121.5|151252.6|151122.6|151249.7|151119.7|10
1643006250000|2022-01-24 06:37:30|151249.5|151119.5|151253.3|151123.3|151253.3|151123.3|151243.5|151113.5|10
1643006260000|2022-01-24 06:37:40|151252.4|151122.4|151258.5|151128.5|151261.4|151131.4|151251.2|151121.2|18
1643006270000|2022-01-24 06:37:50|151256.8|151126.8|151249.2|151119.2|151259.7|151129.7|151249.2|151119.2|10
1643006280000|2022-01-24 06:38:00|151249.8|151119.8|151246.5|151116.5|151250.3|151120.3|151245.9|151115.9|13
1643006290000|2022-01-24 06:38:10|151248.5|151118.5|151241.8|151111.8|151248.5|151118.5|151239.5|151109.5|27
1643006300000|2022-01-24 06:38:20|151241.1|151111.1|151240.8|151110.8|151241.1|151111.1|151240.8|151110.8|2
1643006310000|2022-01-24 06:38:30|151240.6|151110.6|151236.8|151106.8|151243|151113|151236.8|151106.8|11
1643006320000|2022-01-24 06:38:40|151238.3|151108.3|151239.3|151109.3|151246|151116|151238.3|151108.3|9
1643006330000|2022-01-24 06:38:50|151242.1|151112.1|151240|151110|151243.1|151113.1|151239.7|151109.7|14
1643006340000|2022-01-24 06:39:00|151240.4|151110.4|151240.4|151110.4|151241.7|151111.7|151239.1|151109.1|8
1643006350000|2022-01-24 06:39:10|151239.9|151109.9|151241.2|151111.2|151241.2|151111.2|151238.7|151108.7|11
1643006360000|2022-01-24 06:39:20|151240.5|151110.5|151235.4|151105.4|151240.6|151110.6|151232.9|151102.9|7
1643006370000|2022-01-24 06:39:30|151236.1|151106.1|151243.1|151113.1|151243.4|151113.4|151236.1|151106.1|10
1643006380000|2022-01-24 06:39:40|151241.1|151111.1|151243.6|151113.6|151243.9|151113.9|151241.1|151111.1|15
1643006390000|2022-01-24 06:39:50|151243.2|151113.2|151241.4|151111.4|151243.2|151113.2|151240.2|151110.2|6
1643006400000|2022-01-24 06:40:00|151242.9|151112.9|151242.2|151112.2|151242.9|151112.9|151240.1|151110.1|9
1643006410000|2022-01-24 06:40:10|151237.5|151107.5|151244.3|151114.3|151244.3|151114.3|151237.5|151107.5|12
1643006420000|2022-01-24 06:40:20|151244.2|151114.2|151242.3|151112.3|151244.2|151114.2|151239.3|151109.3|5
1643006430000|2022-01-24 06:40:30|151240.6|151110.6|151242|151112|151244.4|151114.4|151239.4|151109.4|14
1643006440000|2022-01-24 06:40:40|151242.7|151112.7|151240.7|151110.7|151243.2|151113.2|151240.7|151110.7|5
1643006450000|2022-01-24 06:40:50|151240.6|151110.6|151240.7|151110.7|151240.7|151110.7|151240.5|151110.5|3
1643006460000|2022-01-24 06:41:00|151241.2|151111.2|151275.3|151145.3|151277.5|151147.5|151241.2|151111.2|25
1643006470000|2022-01-24 06:41:10|151276.4|151146.4|151294.6|151164.6|151296.7|151166.7|151273|151143|25
1643006480000|2022-01-24 06:41:20|151292.7|151162.7|151289|151159|151296|151166|151289|151159|10
1643006490000|2022-01-24 06:41:30|151289.2|151159.2|151285.3|151155.3|151289.7|151159.7|151283.8|151153.8|13
1643006500000|2022-01-24 06:41:40|151284.4|151154.4|151286.4|151156.4|151287.2|151157.2|151282.9|151152.9|8
1643006510000|2022-01-24 06:41:50|151280.6|151150.6|151284.9|151154.9|151285.7|151155.7|151280.6|151150.6|8
1643006520000|2022-01-24 06:42:00|151284.4|151154.4|151282.1|151152.1|151287.7|151157.7|151279.7|151149.7|11
1643006530000|2022-01-24 06:42:10|151287.6|151157.6|151281.3|151151.3|151287.7|151157.7|151280.9|151150.9|10
1643006540000|2022-01-24 06:42:20|151279.6|151149.6|151284.7|151154.7|151285.2|151155.2|151279.6|151149.6|8
1643006550000|2022-01-24 06:42:30|151282.6|151152.6|151282.3|151152.3|151285.5|151155.5|151281.9|151151.9|10
1643006560000|2022-01-24 06:42:40|151286|151156|151286|151156|151287|151157|151282.4|151152.4|7
1643006570000|2022-01-24 06:42:50|151285|151155|151284.4|151154.4|151286.1|151156.1|151281|151151|10
1643006580000|2022-01-24 06:43:00|151284|151154|151286.1|151156.1|151286.4|151156.4|151280.2|151150.2|11
1643006590000|2022-01-24 06:43:10|151285.5|151155.5|151282.9|151152.9|151285.5|151155.5|151282.4|151152.4|8
1643006600000|2022-01-24 06:43:20|151282.6|151152.6|151284.2|151154.2|151284.2|151154.2|151282.6|151152.6|7
1643006610000|2022-01-24 06:43:30|151285.2|151155.2|151283.3|151153.3|151285.2|151155.2|151282.5|151152.5|6
1643006620000|2022-01-24 06:43:40|151283.6|151153.6|151284|151154|151285|151155|151283.6|151153.6|8
1643006630000|2022-01-24 06:43:50|151282.9|151152.9|151256.8|151166.8|151283.2|151171.7|151255.4|151152.9|7
1643006640000|2022-01-24 06:44:00|151278.8|151148.8|151279.9|151149.9|151279.9|151149.9|151278.8|151148.8|3
1643006650000|2022-01-24 06:44:10|151279.8|151149.8|151286.8|151156.8|151288.2|151158.2|151279.3|151149.3|8
1643006660000|2022-01-24 06:44:20|151286|151156|151281.8|151151.8|151286|151156|151281.2|151151.2|6
1643006670000|2022-01-24 06:44:30|151281.2|151151.2|151284.2|151154.2|151284.3|151154.3|151281.2|151151.2|5
1643006680000|2022-01-24 06:44:40|151282|151152|151283.5|151153.5|151283.5|151153.5|151282|151152|6
1643006690000|2022-01-24 06:44:50|151282.7|151152.7|151279.3|151149.3|151282.7|151152.7|151278.1|151148.1|6
1643006700000|2022-01-24 06:45:00|151280.6|151150.6|151286.8|151156.8|151286.8|151156.8|151280.6|151150.6|8
1643006710000|2022-01-24 06:45:10|151285.5|151155.5|151286.9|151156.9|151286.9|151156.9|151284.6|151154.6|9
1643006720000|2022-01-24 06:45:20|151286.7|151156.7|151261.6|151171.6|151286.7|151182|151261.6|151155.9|10
1643006730000|2022-01-24 06:45:30|151258.2|151168.2|151288.8|151158.8|151293.5|151180.6|151258.2|151156.2|21
1643006740000|2022-01-24 06:45:40|151271.2|151181.2|151277.9|151187.9|151300.4|151191.9|151271.2|151165.6|22
1643006750000|2022-01-24 06:45:50|151278.5|151188.5|151277.3|151147.3|151287|151188.5|151277.3|151147.3|22
1643006760000|2022-01-24 06:46:00|151276.8|151146.8|151265.6|151135.6|151277.9|151147.9|151265.6|151135.6|28
1643006770000|2022-01-24 06:46:10|151266.4|151136.4|151261.4|151131.4|151267.7|151137.7|151261.4|151131.4|20
1643006780000|2022-01-24 06:46:20|151261.8|151131.8|151287.6|151157.6|151294.3|151164.3|151243.5|151131.8|28
1643006790000|2022-01-24 06:46:30|151289.8|151159.8|151267.4|151137.4|151297.6|151167.6|151266.9|151136.9|35
1643006800000|2022-01-24 06:46:40|151267.7|151137.7|151268.6|151138.6|151271.8|151141.8|151264.8|151134.8|23
1643006810000|2022-01-24 06:46:50|151268.7|151138.7|151264.9|151134.9|151269.7|151139.7|151264.5|151134.5|19
1643006820000|2022-01-24 06:47:00|151265.2|151135.2|151259.2|151129.2|151265.3|151135.3|151257.9|151127.9|18
1643006830000|2022-01-24 06:47:10|151259.8|151129.8|151258.3|151128.3|151261|151131|151253.5|151123.5|17
1643006840000|2022-01-24 06:47:20|151259.2|151129.2|151253.8|151123.8|151259.2|151129.2|151247.9|151117.9|17
1643006850000|2022-01-24 06:47:30|151253.3|151123.3|151249.9|151119.9|151253.4|151123.4|151248.8|151118.8|14
1643006860000|2022-01-24 06:47:40|151250.4|151120.4|151251.9|151121.9|151253.4|151123.4|151249.5|151119.5|10
1643006870000|2022-01-24 06:47:50|151251.6|151121.6|151248.9|151118.9|151251.6|151121.6|151238.5|151108.5|15
1643006880000|2022-01-24 06:48:00|151250.5|151120.5|151246.2|151116.2|151250.5|151120.5|151244|151114|11
1643006890000|2022-01-24 06:48:10|151245.7|151115.7|151251.8|151121.8|151252|151122|151243.5|151113.5|12
1643006900000|2022-01-24 06:48:20|151248.4|151118.4|151245.1|151115.1|151251.3|151121.3|151245.1|151115.1|9
1643006910000|2022-01-24 06:48:30|151245.9|151115.9|151252.2|151122.2|151252.8|151122.8|151245.4|151115.4|10
1643006920000|2022-01-24 06:48:40|151251.6|151121.6|151246.8|151116.8|151252|151122|151246.8|151116.8|6
1643006930000|2022-01-24 06:48:50|151248|151118|151247.4|151117.4|151248.1|151118.1|151246.8|151116.8|8
1643006940000|2022-01-24 06:49:00|151252.2|151122.2|151248|151118|151253.9|151123.9|151246.2|151116.2|15
1643006950000|2022-01-24 06:49:10|151248.2|151118.2|151252.1|151122.1|151252.1|151122.1|151241.9|151111.9|12
1643006960000|2022-01-24 06:49:20|151251.2|151121.2|151251.4|151121.4|151252.4|151122.4|151250.9|151120.9|6
1643006970000|2022-01-24 06:49:30|151249|151119|151233.9|151143.9|151249|151144.3|151233.6|151118.8|7
1643006980000|2022-01-24 06:49:40|151232.1|151142.1|151254.9|151124.9|151255|151142.5|151232.1|151124.9|4
1643006990000|2022-01-24 06:49:50|151254.7|151124.7|151255.7|151125.7|151255.7|151125.7|151249.7|151119.7|4
1643007000000|2022-01-24 06:50:00|151253.7|151123.7|151245.6|151115.6|151254.1|151124.1|151244.2|151114.2|5
1643007010000|2022-01-24 06:50:10|151246.6|151116.6|151247.2|151117.2|151248|151118|151246.1|151116.1|7
1643007020000|2022-01-24 06:50:20|151253.9|151123.9|151230.3|151140.3|151253.9|151144.5|151230.1|151123.9|9
1643007030000|2022-01-24 06:50:30|151230|151140|151245.7|151115.7|151246.9|151140.4|151225|151115.3|20
1643007040000|2022-01-24 06:50:40|151245.8|151115.8|151247.7|151117.7|151248.2|151118.2|151245.5|151115.5|15
1643007050000|2022-01-24 06:50:50|151246.9|151116.9|151249.9|151119.9|151249.9|151119.9|151246.7|151116.7|7
1643007060000|2022-01-24 06:51:00|151249.1|151119.1|151247.2|151117.2|151249.1|151119.1|151245.2|151115.2|7
1643007070000|2022-01-24 06:51:10|151248.9|151118.9|151250.7|151120.7|151250.7|151120.7|151248.3|151118.3|8
1643007080000|2022-01-24 06:51:20|151249.8|151119.8|151248.9|151118.9|151249.8|151119.8|151247.7|151117.7|6
1643007090000|2022-01-24 06:51:30|151248.8|151118.8|151250.1|151120.1|151251.9|151121.9|151247|151117|7
1643007100000|2022-01-24 06:51:40|151249.2|151119.2|151250.1|151120.1|151251.6|151121.6|151247.1|151117.1|8
1643007110000|2022-01-24 06:51:50|151248.9|151118.9|151244.9|151114.9|151250.6|151120.6|151244.7|151114.7|4
1643007120000|2022-01-24 06:52:00|151247.8|151117.8|151249.6|151119.6|151249.6|151119.6|151247.8|151117.8|3
1643007130000|2022-01-24 06:52:10|151249.3|151119.3|151251.1|151121.1|151251.1|151121.1|151249.3|151119.3|2
1643007140000|2022-01-24 06:52:20|151252.1|151122.1|151252.3|151122.3|151252.6|151122.6|151251.9|151121.9|6
1643007150000|2022-01-24 06:52:30|151254.6|151124.6|151253.9|151123.9|151254.6|151124.6|151253.9|151123.9|2
1643007160000|2022-01-24 06:52:40|151254.4|151124.4|151245.2|151115.2|151254.4|151124.4|151245.2|151115.2|12
1643007170000|2022-01-24 06:52:50|151244.8|151114.8|151244.9|151114.9|151245.3|151115.3|151241.8|151111.8|15
1643007180000|2022-01-24 06:53:00|151244.7|151114.7|151246.1|151116.1|151250.3|151120.3|151244.4|151114.4|12
1643007190000|2022-01-24 06:53:10|151246.2|151116.2|151247.3|151117.3|151247.7|151117.7|151246.2|151116.2|8
1643007200000|2022-01-24 06:53:20|151248.1|151118.1|151246.5|151116.5|151248.1|151118.1|151246|151116|7
1643007210000|2022-01-24 06:53:30|151248.2|151118.2|151249.4|151119.4|151250.9|151120.9|151248.2|151118.2|7
1643007220000|2022-01-24 06:53:40|151249.5|151119.5|151245.7|151115.7|151249.5|151119.5|151243.7|151113.7|9
1643007230000|2022-01-24 06:53:50|151242.8|151112.8|151246.6|151116.6|151249.1|151119.1|151242.8|151112.8|11
1643007240000|2022-01-24 06:54:00|151248.3|151118.3|151248.2|151118.2|151248.3|151118.3|151247.8|151117.8|7
1643007250000|2022-01-24 06:54:10|151249.1|151119.1|151247.8|151117.8|151250.8|151120.8|151247.8|151117.8|8
1643007260000|2022-01-24 06:54:20|151250.1|151120.1|151247.2|151117.2|151250.8|151120.8|151247.2|151117.2|4
1643007270000|2022-01-24 06:54:30|151246.6|151116.6|151229.5|151139.5|151246.6|151140.4|151229.3|151116.6|8
1643007280000|2022-01-24 06:54:40|151241.7|151111.7|151247|151117|151247|151117|151241.7|151111.7|3
1643007290000|2022-01-24 06:54:50|151246.8|151116.8|151243.7|151113.7|151246.8|151116.8|151239.3|151109.3|13
1643007300000|2022-01-24 06:55:00|151244.1|151114.1|151243.6|151113.6|151244.1|151114.1|151242.2|151112.2|10
1643007310000|2022-01-24 06:55:10|151245.1|151115.1|151245.4|151115.4|151245.7|151115.7|151243.6|151113.6|14
1643007320000|2022-01-24 06:55:20|151244.9|151114.9|151245|151115|151245.5|151115.5|151244.7|151114.7|4
1643007330000|2022-01-24 06:55:30|151246.9|151116.9|151239.7|151109.7|151246.9|151116.9|151234.4|151104.4|21
1643007340000|2022-01-24 06:55:40|151238.6|151108.6|151235.6|151105.6|151240.2|151110.2|151235|151105|17
1643007350000|2022-01-24 06:55:50|151236.1|151106.1|151242.6|151112.6|151242.6|151112.6|151236.1|151106.1|14
1643007360000|2022-01-24 06:56:00|151242.7|151112.7|151241.5|151111.5|151244.6|151114.6|151241.5|151111.5|12
1643007370000|2022-01-24 06:56:10|151241.4|151111.4|151238.6|151108.6|151245.4|151115.4|151236.8|151106.8|13
1643007380000|2022-01-24 06:56:20|151239.9|151109.9|151243.5|151113.5|151247.6|151117.6|151237.5|151107.5|22
1643007390000|2022-01-24 06:56:30|151244.5|151114.5|151248.6|151118.6|151248.6|151118.6|151243.8|151113.8|23
1643007400000|2022-01-24 06:56:40|151246.8|151116.8|151247.1|151117.1|151247.2|151117.2|151246.1|151116.1|17
1643007410000|2022-01-24 06:56:50|151246.8|151116.8|151245.2|151115.2|151249.1|151119.1|151245.1|151115.1|11
1643007420000|2022-01-24 06:57:00|151245.7|151115.7|151247.8|151117.8|151247.8|151117.8|151245.7|151115.7|11
1643007430000|2022-01-24 06:57:10|151247.5|151117.5|151250.7|151120.7|151251.8|151121.8|151244.5|151114.5|14
1643007440000|2022-01-24 06:57:20|151248.5|151118.5|151245.6|151115.6|151248.5|151118.5|151241.6|151111.6|13
1643007450000|2022-01-24 06:57:30|151244.3|151114.3|151242.2|151112.2|151244.3|151114.3|151239.9|151109.9|12
1643007460000|2022-01-24 06:57:40|151242.1|151112.1|151244.1|151114.1|151244.7|151114.7|151242.1|151112.1|10
1643007470000|2022-01-24 06:57:50|151245|151115|151241.7|151111.7|151245.9|151115.9|151234.7|151104.7|17
1643007480000|2022-01-24 06:58:00|151241.2|151111.2|151237.2|151107.2|151248.9|151138.1|151228.1|151103.5|22
1643007490000|2022-01-24 06:58:10|151238.9|151108.9|151244.1|151114.1|151249.2|151119.2|151238.9|151108.9|22
1643007500000|2022-01-24 06:58:20|151242.8|151112.8|151243|151113|151245.6|151115.6|151242.8|151112.8|12
1643007510000|2022-01-24 06:58:30|151243.6|151113.6|151243.8|151113.8|151249.6|151119.6|151243.6|151113.6|14
1643007520000|2022-01-24 06:58:40|151244.2|151114.2|151244.9|151114.9|151246.7|151116.7|151244.1|151114.1|14
1643007530000|2022-01-24 06:58:50|151244.7|151114.7|151246.6|151116.6|151246.6|151116.6|151244.2|151114.2|9
1643007540000|2022-01-24 06:59:00|151246.5|151116.5|151252.6|151122.6|151252.6|151122.6|151243.9|151113.9|14
1643007550000|2022-01-24 06:59:10|151252.3|151122.3|151241.6|151111.6|151252.3|151122.3|151238.3|151108.3|11
1643007560000|2022-01-24 06:59:20|151241.3|151111.3|151246.4|151116.4|151246.4|151116.4|151241|151111|7
1643007570000|2022-01-24 06:59:30|151245.9|151115.9|151244.9|151114.9|151245.9|151115.9|151243.7|151113.7|8
1643007580000|2022-01-24 06:59:40|151246.7|151116.7|151246.2|151116.2|151248|151118|151245.7|151115.7|11
1643007590000|2022-01-24 06:59:50|151246|151116|151247.9|151117.9|151248.1|151118.1|151246|151116|7
1643007600000|2022-01-24 07:00:00|151248.3|151118.3|151280.2|151150.2|151280.2|151167.2|151221.3|151118.3|38
1643007610000|2022-01-24 07:00:10|151279.2|151149.2|151280|151150|151281.3|151151.3|151276.7|151146.7|32
1643007620000|2022-01-24 07:00:20|151279.5|151149.5|151281.3|151151.3|151281.3|151151.3|151277.6|151147.6|24
1643007630000|2022-01-24 07:00:30|151280.5|151150.5|151260.4|151170.4|151281.4|151174.7|151258.7|151150.1|29
1643007640000|2022-01-24 07:00:40|151259.2|151169.2|151433.4|151303.4|151437.6|151307.6|151259.2|151169.2|36
1643007650000|2022-01-24 07:00:50|151436.7|151306.7|151436.5|151306.5|151443.9|151313.9|151430.4|151300.4|36
1643007660000|2022-01-24 07:01:00|151435|151305|151407.5|151317.5|151435.8|151323.6|151406.9|151303.8|30
1643007670000|2022-01-24 07:01:10|151406.7|151316.7|151395.8|151305.8|151407.8|151317.8|151394.2|151304.2|29
1643007680000|2022-01-24 07:01:20|151395.7|151305.7|151359.6|151269.6|151400.1|151310.1|151353.6|151245.9|32
1643007690000|2022-01-24 07:01:30|151360|151270|151347.7|151217.7|151360|151270|151323.7|151210|29
1643007700000|2022-01-24 07:01:40|151347.6|151217.6|151338.7|151208.7|151347.7|151217.7|151329.4|151199.4|33
1643007710000|2022-01-24 07:01:50|151339.4|151209.4|151351.9|151221.9|151356|151226|151338.4|151208.4|31
1643007720000|2022-01-24 07:02:00|151351.6|151221.6|151351.1|151221.1|151355.2|151225.2|151350.9|151220.9|27
1643007730000|2022-01-24 07:02:10|151352.9|151222.9|151351.6|151221.6|151352.9|151222.9|151343.4|151213.4|26
1643007740000|2022-01-24 07:02:20|151351.3|151221.3|151327.4|151237.4|151351.8|151239.7|151327.4|151214.3|17
1643007750000|2022-01-24 07:02:30|151330.7|151240.7|151342.4|151252.4|151346.4|151256.4|151321.2|151231.2|31
1643007760000|2022-01-24 07:02:40|151339.3|151249.3|151341.2|151251.2|151359.3|151253.4|151338.1|151228.7|25
1643007770000|2022-01-24 07:02:50|151339.2|151249.2|151340.6|151250.6|151340.6|151250.6|151338|151248|20
1643007780000|2022-01-24 07:03:00|151340.1|151250.1|151342.5|151252.5|151343|151253|151339.7|151249.7|16
1643007790000|2022-01-24 07:03:10|151339.1|151249.1|151362|151272|151367|151277|151337.5|151247.5|24
1643007800000|2022-01-24 07:03:20|151362.1|151272.1|151367|151277|151381.6|151280.9|151359|151247.7|19
1643007810000|2022-01-24 07:03:30|151365.2|151275.2|151372|151282|151372|151282|151359.8|151269.8|19
1643007820000|2022-01-24 07:03:40|151372.8|151282.8|151419.9|151329.9|151419.9|151329.9|151367.1|151277.1|23
1643007830000|2022-01-24 07:03:50|151419.4|151329.4|151422.2|151332.2|151423.7|151333.7|151419.4|151329.4|18
1643007840000|2022-01-24 07:04:00|151419.8|151329.8|151508.6|151378.6|151511.6|151381.6|151419.4|151329.4|29
1643007850000|2022-01-24 07:04:10|151510.1|151380.1|151497.6|151367.6|151510.2|151380.2|151491|151361|29
1643007860000|2022-01-24 07:04:20|151497.3|151367.3|151496.3|151366.3|151498.2|151368.2|151495.5|151365.5|12
1643007870000|2022-01-24 07:04:30|151496.9|151366.9|151495.7|151365.7|151499.6|151369.6|151493.9|151363.9|16
1643007880000|2022-01-24 07:04:40|151497.7|151367.7|151495.8|151365.8|151498.4|151368.4|151495.4|151365.4|8
1643007890000|2022-01-24 07:04:50|151497.8|151367.8|151499.1|151369.1|151499.1|151384.9|151473.5|151367|11
1643007900000|2022-01-24 07:05:00|151500.5|151370.5|151497.1|151367.1|151500.5|151370.5|151494.2|151364.2|12
1643007910000|2022-01-24 07:05:10|151498.1|151368.1|151496|151366|151498.5|151368.5|151496|151366|6
1643007920000|2022-01-24 07:05:20|151497.7|151367.7|151493.8|151363.8|151498.7|151368.7|151492.5|151362.5|16
1643007930000|2022-01-24 07:05:30|151488.7|151358.7|151470.5|151380.5|151493.1|151381.9|151470.5|151358.6|11
1643007940000|2022-01-24 07:05:40|151471.1|151381.1|151472.5|151382.5|151474.9|151384.9|151471.1|151381.1|8
1643007950000|2022-01-24 07:05:50|151475.8|151385.8|151479.5|151389.5|151479.5|151389.5|151473.1|151383.1|10
1643007960000|2022-01-24 07:06:00|151479.6|151389.6|151440.4|151310.4|151481.8|151391.8|151414.9|151284.9|32
1643007970000|2022-01-24 07:06:10|151440.2|151310.2|151443.8|151313.8|151448.2|151318.2|151440.2|151310.2|23
1643007980000|2022-01-24 07:06:20|151443.5|151313.5|151450|151320|151451|151321|151442|151312|24
1643007990000|2022-01-24 07:06:30|151450.7|151320.7|151445.9|151315.9|151461.5|151339|151429|151312.8|26
1643008000000|2022-01-24 07:06:40|151444.8|151314.8|151444.5|151314.5|151447.5|151317.5|151443.7|151313.7|17
1643008010000|2022-01-24 07:06:50|151444.7|151314.7|151432.5|151302.5|151444.7|151314.7|151432.3|151302.3|27
1643008020000|2022-01-24 07:07:00|151432.2|151302.2|151412.1|151282.1|151434.1|151306.6|151396.6|151278.8|30
1643008030000|2022-01-24 07:07:10|151414.5|151284.5|151364.3|151234.3|151414.5|151286.8|151346.9|151234.3|35
1643008040000|2022-01-24 07:07:20|151367.2|151237.2|151361.5|151231.5|151375.6|151245.6|151360.8|151230.8|27
1643008050000|2022-01-24 07:07:30|151364.5|151234.5|151375.8|151245.8|151375.8|151245.8|151361.7|151231.7|26
1643008060000|2022-01-24 07:07:40|151369.9|151239.9|151368.4|151238.4|151373.3|151243.3|151363.8|151233.8|30
1643008070000|2022-01-24 07:07:50|151374.2|151244.2|151347.4|151257.4|151374.2|151272|151337.2|151241.2|26
1643008080000|2022-01-24 07:08:00|151345.9|151255.9|151340.9|151250.9|151348|151258|151326.1|151236.1|26
1643008090000|2022-01-24 07:08:10|151337.2|151247.2|151311.2|151221.2|151340.7|151247.2|151304.4|151198.9|27
1643008100000|2022-01-24 07:08:20|151312.4|151222.4|151306.9|151216.9|151315.3|151225.3|151302.6|151212.6|25
1643008110000|2022-01-24 07:08:30|151307.5|151217.5|151307.5|151217.5|151310.3|151220.3|151306|151216|23
1643008120000|2022-01-24 07:08:40|151308.9|151218.9|151312.5|151222.5|151314.6|151224.6|151308.8|151218.8|19
1643008130000|2022-01-24 07:08:50|151310.6|151220.6|151311|151221|151312.3|151222.3|151307.1|151217.1|20
1643008140000|2022-01-24 07:09:00|151309.1|151219.1|151309.3|151219.3|151313.8|151223.8|151304.1|151214.1|23
1643008150000|2022-01-24 07:09:10|151310.1|151220.1|151338|151208|151340.3|151228.2|151307.3|151205.3|26
1643008160000|2022-01-24 07:09:20|151334.9|151204.9|151332|151202|151341.1|151223.6|151307.6|151201.2|21
1643008170000|2022-01-24 07:09:30|151333.4|151203.4|151305.1|151215.1|151333.4|151221.6|151305.1|151199.8|22
1643008180000|2022-01-24 07:09:40|151302.9|151212.9|151307.3|151217.3|151308.4|151218.4|151302.9|151212.9|22
1643008190000|2022-01-24 07:09:50|151306.9|151216.9|151312.7|151222.7|151316.7|151226.7|151306.9|151216.9|22
1643008200000|2022-01-24 07:10:00|151313.8|151223.8|151326.5|151236.5|151326.6|151236.6|151312.8|151222.8|21
1643008210000|2022-01-24 07:10:10|151328.5|151238.5|151312.3|151222.3|151336.3|151240.2|151311.5|151206.1|31
1643008220000|2022-01-24 07:10:20|151315.5|151225.5|151312.3|151222.3|151315.5|151225.5|151311.1|151221.1|23
1643008230000|2022-01-24 07:10:30|151313.5|151223.5|151312.1|151222.1|151315.8|151225.8|151309.3|151219.3|22
1643008240000|2022-01-24 07:10:40|151311.5|151221.5|151312.2|151222.2|151316.1|151226.1|151310.3|151220.3|22
1643008250000|2022-01-24 07:10:50|151311.2|151221.2|151330|151240|151351.2|151245.8|151311.2|151216.8|28
1643008260000|2022-01-24 07:11:00|151329.4|151239.4|151347.7|151217.7|151347.7|151248.2|151326.8|151217.7|27
1643008270000|2022-01-24 07:11:10|151351.9|151221.9|151331.1|151241.1|151351.9|151243.3|151330|151217.8|22
1643008280000|2022-01-24 07:11:20|151331.4|151241.4|151330.8|151240.8|151333.1|151243.1|151330.7|151240.7|15
1643008290000|2022-01-24 07:11:30|151331.8|151241.8|151332.2|151242.2|151332.5|151242.5|151330.1|151240.1|16
1643008300000|2022-01-24 07:11:40|151332|151242|151336.6|151246.6|151338.8|151248.8|151325.6|151235.6|23
1643008310000|2022-01-24 07:11:50|151337.4|151247.4|151340.1|151250.1|151340.1|151250.1|151334.4|151244.4|21
1643008320000|2022-01-24 07:12:00|151339.9|151249.9|151361.9|151231.9|151366.3|151254.4|151339.4|151231|11
1643008330000|2022-01-24 07:12:10|151340.5|151250.5|151338|151248|151340.9|151250.9|151337.2|151247.2|14
1643008340000|2022-01-24 07:12:20|151337.6|151247.6|151332.6|151242.6|151342.5|151252.5|151332.3|151242.3|14
1643008350000|2022-01-24 07:12:30|151333.5|151243.5|151336.3|151246.3|151344.9|151254.9|151333.5|151243.5|8
1643008360000|2022-01-24 07:12:40|151333.3|151243.3|151339.3|151249.3|151341.2|151251.2|151333.3|151243.3|17
1643008370000|2022-01-24 07:12:50|151337.7|151247.7|151364.4|151274.4|151369.4|151279.4|151334.8|151244.8|27
1643008380000|2022-01-24 07:13:00|151362|151272|151386.2|151296.2|151403.3|151313.3|151358.4|151268.4|27
1643008390000|2022-01-24 07:13:10|151389.9|151299.9|151380.6|151290.6|151398.4|151308.4|151374.9|151284.9|26
1643008400000|2022-01-24 07:13:20|151380.7|151290.7|151383|151293|151385.2|151295.2|151376.5|151286.5|18
1643008410000|2022-01-24 07:13:30|151382.9|151292.9|151376|151286|151384.9|151294.9|151374.8|151284.8|21
1643008420000|2022-01-24 07:13:40|151377.5|151287.5|151378.8|151288.8|151379.8|151289.8|151376.6|151286.6|18
1643008430000|2022-01-24 07:13:50|151376.5|151286.5|151387|151297|151389.3|151299.3|151374.8|151284.8|21
1643008440000|2022-01-24 07:14:00|151395.6|151305.6|151401|151311|151402.2|151312.2|151386.9|151296.9|19
1643008450000|2022-01-24 07:14:10|151399.7|151309.7|151387.4|151297.4|151399.7|151309.7|151385.6|151295.6|16
1643008460000|2022-01-24 07:14:20|151388.7|151298.7|151376.8|151286.8|151388.7|151298.7|151372.7|151282.7|27
1643008470000|2022-01-24 07:14:30|151374.9|151284.9|151357.7|151267.7|151387.8|151297.8|151357.7|151267.7|29
1643008480000|2022-01-24 07:14:40|151361.8|151271.8|151370|151280|151372.6|151282.6|151357.7|151267.7|23
1643008490000|2022-01-24 07:14:50|151368.2|151278.2|151377|151287|151377|151287|151368.2|151278.2|20
1643008500000|2022-01-24 07:15:00|151377.1|151287.1|151377.2|151287.2|151378|151288|151372.5|151282.5|22
1643008510000|2022-01-24 07:15:10|151374.6|151284.6|151371.8|151281.8|151375.2|151285.2|151369|151279|19
1643008520000|2022-01-24 07:15:20|151372.7|151282.7|151367.2|151277.2|151373.4|151283.4|151366.8|151276.8|9
1643008530000|2022-01-24 07:15:30|151373.3|151283.3|151372.2|151282.2|151374.3|151284.3|151372.2|151282.2|9
1643008540000|2022-01-24 07:15:40|151372.4|151282.4|151369.3|151279.3|151374.8|151284.8|151361.3|151271.3|13
1643008550000|2022-01-24 07:15:50|151376.5|151286.5|151355.8|151265.8|151376.5|151286.5|151352.3|151262.3|17
1643008560000|2022-01-24 07:16:00|151358|151268|151364.1|151274.1|151364.1|151274.1|151356.1|151266.1|17
1643008570000|2022-01-24 07:16:10|151365.2|151275.2|151302.7|151212.7|151367.8|151277.8|151301|151211|16
1643008580000|2022-01-24 07:16:20|151300.8|151210.8|151313.3|151223.3|151320.6|151230.6|151297.5|151207.5|30
1643008590000|2022-01-24 07:16:30|151312.5|151222.5|151303.5|151213.5|151318.9|151228.9|151300|151210|19
1643008600000|2022-01-24 07:16:40|151298.1|151208.1|151307.3|151217.3|151307.3|151217.3|151297.7|151207.7|14
1643008610000|2022-01-24 07:16:50|151306.8|151216.8|151314.5|151224.5|151316.3|151226.3|151305.8|151215.8|18
1643008620000|2022-01-24 07:17:00|151315.2|151225.2|151326|151236|151329.4|151239.4|151312.8|151222.8|20
1643008630000|2022-01-24 07:17:10|151326.5|151236.5|151331.5|151241.5|151331.5|151241.5|151320|151230|17
1643008640000|2022-01-24 07:17:20|151326.9|151236.9|151325.9|151235.9|151326.9|151236.9|151323.1|151233.1|14
1643008650000|2022-01-24 07:17:30|151325.2|151235.2|151322.1|151232.1|151326.5|151236.5|151322.1|151232.1|10
1643008660000|2022-01-24 07:17:40|151321.5|151231.5|151324.8|151234.8|151327.7|151237.7|151319.7|151229.7|18
1643008670000|2022-01-24 07:17:50|151322.1|151232.1|151324.1|151234.1|151327.4|151237.4|151322.1|151232.1|10
1643008680000|2022-01-24 07:18:00|151324.3|151234.3|151331.7|151241.7|151338.5|151248.5|151323.8|151233.8|14
1643008690000|2022-01-24 07:18:10|151330.9|151240.9|151332.2|151242.2|151335.6|151245.6|151329.5|151239.5|14
1643008700000|2022-01-24 07:18:20|151329.2|151239.2|151332.2|151242.2|151334.6|151244.6|151327.6|151237.6|20
1643008710000|2022-01-24 07:18:30|151332.6|151242.6|151329|151239|151339.6|151249.6|151328.2|151238.2|10
1643008720000|2022-01-24 07:18:40|151335.1|151245.1|151374.4|151284.4|151376.8|151286.8|151332.8|151242.8|28
1643008730000|2022-01-24 07:18:50|151370.5|151280.5|151322|151232|151378.8|151288.8|151322|151232|33
1643008740000|2022-01-24 07:19:00|151316.7|151226.7|151342.2|151252.2|151345.7|151255.7|151316.7|151226.7|26
1643008750000|2022-01-24 07:19:10|151341.5|151251.5|151346.9|151256.9|151346.9|151256.9|151325.4|151235.4|26
1643008760000|2022-01-24 07:19:20|151344.8|151254.8|151352.7|151262.7|151361.2|151271.2|151344.6|151254.6|30
1643008770000|2022-01-24 07:19:30|151350.5|151260.5|151348.9|151258.9|151354.9|151264.9|151348.2|151258.2|23
1643008780000|2022-01-24 07:19:40|151351.2|151261.2|151357.7|151267.7|151358.4|151268.4|151351.1|151261.1|12
1643008790000|2022-01-24 07:19:50|151356.4|151266.4|151362.8|151272.8|151369|151279|151350.8|151260.8|23
1643008800000|2022-01-24 07:20:00|151363.6|151273.6|151362.1|151272.1|151366.1|151276.1|151360.1|151270.1|21
1643008810000|2022-01-24 07:20:10|151362.8|151272.8|151365.6|151275.6|151366.3|151276.3|151360.9|151270.9|24
1643008820000|2022-01-24 07:20:20|151365.7|151275.7|151365|151275|151365.9|151275.9|151364.6|151274.6|7
1643008830000|2022-01-24 07:20:30|151366.5|151276.5|151369.8|151279.8|151369.9|151279.9|151363.5|151273.5|13
1643008840000|2022-01-24 07:20:40|151370.3|151280.3|151338.9|151248.9|151370.3|151280.3|151337.8|151247.8|20
1643008850000|2022-01-24 07:20:50|151341.4|151251.4|151338|151248|151342.5|151252.5|151336.9|151246.9|13
1643008860000|2022-01-24 07:21:00|151339.6|151249.6|151334.2|151244.2|151339.6|151249.6|151334.2|151244.2|15
1643008870000|2022-01-24 07:21:10|151335|151245|151332.3|151242.3|151339.5|151249.5|151332.3|151242.3|16
1643008880000|2022-01-24 07:21:20|151333.1|151243.1|151336.5|151246.5|151339.6|151249.6|151333|151243|17
1643008890000|2022-01-24 07:21:30|151338|151248|151332|151242|151343.2|151253.2|151328|151238|20
1643008900000|2022-01-24 07:21:40|151332.3|151242.3|151334.4|151244.4|151335.1|151245.1|151328.7|151238.7|12
1643008910000|2022-01-24 07:21:50|151336.5|151246.5|151333.3|151243.3|151336.5|151246.5|151331.4|151241.4|9
1643008920000|2022-01-24 07:22:00|151335.8|151245.8|151331.3|151241.3|151335.8|151245.8|151331.3|151241.3|5
1643008930000|2022-01-24 07:22:10|151334.6|151244.6|151338|151248|151351.6|151261.6|151333.5|151243.5|21
1643008940000|2022-01-24 07:22:20|151338.3|151248.3|151333.6|151243.6|151338.3|151248.3|151333.2|151243.2|27
1643008950000|2022-01-24 07:22:30|151333.8|151243.8|151329.1|151239.1|151337.5|151247.5|151329.1|151239.1|13
1643008960000|2022-01-24 07:22:40|151330.8|151240.8|151346.1|151256.1|151346.1|151256.1|151330.8|151240.8|17
1643008970000|2022-01-24 07:22:50|151345.7|151255.7|151337.8|151247.8|151345.9|151255.9|151336.5|151246.5|23
1643008980000|2022-01-24 07:23:00|151337.6|151247.6|151334.6|151244.6|151337.6|151247.6|151334.3|151244.3|20
1643008990000|2022-01-24 07:23:10|151334.8|151244.8|151336.6|151246.6|151336.6|151246.6|151334.8|151244.8|13
1643009000000|2022-01-24 07:23:20|151336.2|151246.2|151311.6|151221.6|151338.1|151248.1|151302.9|151212.9|15
1643009010000|2022-01-24 07:23:30|151311.8|151221.8|151311.1|151221.1|151316.5|151226.5|151303.8|151213.8|31
1643009020000|2022-01-24 07:23:40|151309.3|151219.3|151310.7|151220.7|151315.7|151225.7|151307.5|151217.5|27
1643009030000|2022-01-24 07:23:50|151310.8|151220.8|151313.3|151223.3|151315.9|151225.9|151309.3|151219.3|24
1643009040000|2022-01-24 07:24:00|151315.3|151225.3|151314.5|151224.5|151317.6|151227.6|151309.3|151219.3|21
1643009050000|2022-01-24 07:24:10|151313.8|151223.8|151309.6|151219.6|151319.1|151229.1|151308.2|151218.2|21
1643009060000|2022-01-24 07:24:20|151309.8|151219.8|151309.9|151219.9|151314.5|151224.5|151307.1|151217.1|19
1643009070000|2022-01-24 07:24:30|151311.2|151221.2|151313.5|151223.5|151316.2|151226.2|151310.8|151220.8|23
1643009080000|2022-01-24 07:24:40|151314.3|151224.3|151315.7|151225.7|151315.7|151225.7|151309.5|151219.5|24
1643009090000|2022-01-24 07:24:50|151311.5|151221.5|151309.5|151219.5|151317.9|151227.9|151307.9|151217.9|27
1643009100000|2022-01-24 07:25:00|151312.8|151222.8|151318.5|151228.5|151318.5|151228.5|151310.3|151220.3|24
1643009110000|2022-01-24 07:25:10|151317.9|151227.9|151316|151226|151317.9|151227.9|151315.2|151225.2|20
1643009120000|2022-01-24 07:25:20|151315.9|151225.9|151315|151225|151318.3|151228.3|151315|151225|22
1643009130000|2022-01-24 07:25:30|151316.7|151226.7|151317.4|151227.4|151319.1|151229.1|151316.7|151226.7|22
1643009140000|2022-01-24 07:25:40|151319.4|151229.4|151320.3|151230.3|151322.7|151232.7|151315.9|151225.9|20
1643009150000|2022-01-24 07:25:50|151321.2|151231.2|151319.9|151229.9|151321.2|151231.2|151317.7|151227.7|19
1643009160000|2022-01-24 07:26:00|151318.5|151228.5|151312.8|151222.8|151319.6|151229.6|151310.9|151220.9|22
1643009170000|2022-01-24 07:26:10|151313.7|151223.7|151311.5|151221.5|151314.2|151224.2|151308.5|151218.5|12
1643009180000|2022-01-24 07:26:20|151312.2|151222.2|151317.3|151227.3|151325.8|151235.8|151308.4|151218.4|25
1643009190000|2022-01-24 07:26:30|151314.8|151224.8|151314.5|151224.5|151316.2|151226.2|151312.3|151222.3|18
1643009200000|2022-01-24 07:26:40|151315|151225|151314|151224|151317|151227|151312.8|151222.8|20
1643009210000|2022-01-24 07:26:50|151313.6|151223.6|151320.1|151230.1|151322.5|151232.5|151313.6|151223.6|20
1643009220000|2022-01-24 07:27:00|151320|151230|151322.5|151232.5|151326.6|151236.6|151320|151230|28
1643009230000|2022-01-24 07:27:10|151324.4|151234.4|151322.9|151232.9|151329.7|151239.7|151319.9|151229.9|25
1643009240000|2022-01-24 07:27:20|151323.7|151233.7|151329.9|151239.9|151331.3|151241.3|151321.6|151231.6|31
1643009250000|2022-01-24 07:27:30|151330.3|151240.3|151325.6|151235.6|151331.2|151241.2|151319.4|151229.4|30
1643009260000|2022-01-24 07:27:40|151328.3|151238.3|151325.4|151235.4|151328.3|151238.3|151319.1|151229.1|30
1643009270000|2022-01-24 07:27:50|151324.2|151234.2|151324.2|151234.2|151326.7|151236.7|151320.9|151230.9|22
1643009280000|2022-01-24 07:28:00|151324.1|151234.1|151312.2|151222.2|151325.1|151235.1|151311.2|151221.2|29
1643009290000|2022-01-24 07:28:10|151311|151221|151305.5|151215.5|151313.3|151223.3|151305.5|151215.5|27
1643009300000|2022-01-24 07:28:20|151305.3|151215.3|151307.2|151217.2|151307.2|151217.2|151304.3|151214.3|21
1643009310000|2022-01-24 07:28:30|151306.2|151216.2|151224.7|151134.7|151306.2|151216.2|151223.3|151133.3|21
1643009320000|2022-01-24 07:28:40|151225.8|151135.8|151225.1|151135.1|151230|151140|151225.1|151135.1|26
1643009330000|2022-01-24 07:28:50|151225.5|151135.5|151225.5|151135.5|151227.1|151137.1|151224.3|151134.3|23
1643009340000|2022-01-24 07:29:00|151224.8|151134.8|151141.8|151051.8|151226.2|151136.2|151140.2|151050.2|25
1643009350000|2022-01-24 07:29:10|151145|151055|151166.1|151076.1|151173|151083|151141.8|151051.8|28
1643009360000|2022-01-24 07:29:20|151169.4|151079.4|151209.7|151119.7|151210.5|151120.5|151169.4|151079.4|19
1643009370000|2022-01-24 07:29:30|151211.5|151121.5|151211.6|151121.6|151213.4|151123.4|151209.5|151119.5|19
1643009380000|2022-01-24 07:29:40|151211.8|151121.8|151210|151120|151213.2|151123.2|151210|151120|12
1643009390000|2022-01-24 07:29:50|151210.4|151120.4|151189.4|151099.4|151210.4|151120.4|151187.5|151097.5|29
1643009400000|2022-01-24 07:30:00|151188.8|151098.8|151184.7|151094.7|151189.6|151099.6|151181.7|151091.7|32
1643009410000|2022-01-24 07:30:10|151186.4|151096.4|151195.6|151105.6|151197.2|151107.2|151183.5|151093.5|29
1643009420000|2022-01-24 07:30:20|151195.3|151105.3|151186.6|151096.6|151195.3|151105.3|151186.6|151096.6|28
1643009430000|2022-01-24 07:30:30|151186.2|151096.2|151185.3|151095.3|151187.8|151097.8|151180.6|151090.6|23
1643009440000|2022-01-24 07:30:40|151186|151096|151185.9|151095.9|151186|151096|151181.3|151091.3|21
1643009450000|2022-01-24 07:30:50|151183.5|151093.5|151184.3|151094.3|151185.6|151095.6|151181.8|151091.8|15
1643009460000|2022-01-24 07:31:00|151182.5|151092.5|151182.9|151092.9|151187.6|151097.6|151179.8|151089.8|22
1643009470000|2022-01-24 07:31:10|151182.4|151092.4|151185.4|151095.4|151185.4|151095.4|151177.7|151087.7|21
1643009480000|2022-01-24 07:31:20|151184.5|151094.5|151184.5|151094.5|151184.9|151094.9|151179|151089|17
1643009490000|2022-01-24 07:31:30|151184.2|151094.2|151181.9|151091.9|151190.2|151100.2|151175.6|151085.6|28
1643009500000|2022-01-24 07:31:40|151182.6|151092.6|151183.2|151093.2|151184.1|151094.1|151181.9|151091.9|22
1643009510000|2022-01-24 07:31:50|151182.5|151092.5|151180.1|151090.1|151182.7|151092.7|151175.9|151085.9|26
1643009520000|2022-01-24 07:32:00|151179.8|151089.8|151180|151090|151182.7|151092.7|151177.2|151087.2|22
1643009530000|2022-01-24 07:32:10|151180.5|151090.5|151197.8|151107.8|151201.5|151111.5|151180.5|151090.5|32
1643009540000|2022-01-24 07:32:20|151197.4|151107.4|151205.5|151115.5|151209.3|151119.3|151196.1|151106.1|26
1643009550000|2022-01-24 07:32:30|151202.4|151112.4|151203.9|151113.9|151204.7|151114.7|151202.4|151112.4|16
1643009560000|2022-01-24 07:32:40|151203.3|151113.3|151201.4|151111.4|151203.3|151113.3|151201.3|151111.3|15
1643009570000|2022-01-24 07:32:50|151199|151109|151200.9|151110.9|151201.8|151111.8|151198|151108|18
1643009580000|2022-01-24 07:33:00|151200.2|151110.2|151201.4|151111.4|151202.1|151112.1|151193.8|151103.8|16
1643009590000|2022-01-24 07:33:10|151200.4|151110.4|151199.3|151109.3|151202.7|151112.7|151199.3|151109.3|18
1643009600000|2022-01-24 07:33:20|151199.6|151109.6|151197.9|151107.9|151199.6|151109.6|151192.9|151102.9|17
1643009610000|2022-01-24 07:33:30|151197.5|151107.5|151197.2|151107.2|151198.2|151108.2|151197.1|151107.1|10
1643009620000|2022-01-24 07:33:40|151201.1|151111.1|151198.4|151108.4|151201.1|151111.1|151195.1|151105.1|16
1643009630000|2022-01-24 07:33:50|151198.3|151108.3|151199.2|151109.2|151199.9|151109.9|151195.7|151105.7|16
1643009640000|2022-01-24 07:34:00|151199.3|151109.3|151187.6|151097.6|151199.4|151109.4|151184.4|151094.4|23
1643009650000|2022-01-24 07:34:10|151186.3|151096.3|151183.1|151093.1|151186.9|151096.9|151182.8|151092.8|26
1643009660000|2022-01-24 07:34:20|151183.4|151093.4|151184.6|151094.6|151185.2|151095.2|151183.4|151093.4|22
1643009670000|2022-01-24 07:34:30|151184.7|151094.7|151124.5|151034.5|151187.3|151097.3|151109.2|151019.2|23
1643009680000|2022-01-24 07:34:40|151121.9|151031.9|151120.8|151030.8|151127.1|151037.1|151119.6|151029.6|29
1643009690000|2022-01-24 07:34:50|151121.3|151031.3|151129.5|151039.5|151129.5|151039.5|151120.1|151030.1|29
1643009700000|2022-01-24 07:35:00|151130.3|151040.3|151124.1|151034.1|151133.5|151043.5|151122.7|151032.7|28
1643009710000|2022-01-24 07:35:10|151125|151035|151123|151033|151126.2|151036.2|151115|151025|31
1643009720000|2022-01-24 07:35:20|151122.3|151032.3|151123.6|151033.6|151129.9|151039.9|151119|151029|28
1643009730000|2022-01-24 07:35:30|151123.5|151033.5|151128.5|151038.5|151130.9|151040.9|151123.5|151033.5|29
1643009740000|2022-01-24 07:35:40|151128.2|151038.2|151134.7|151044.7|151136.2|151046.2|151128.2|151038.2|24
1643009750000|2022-01-24 07:35:50|151135.5|151045.5|151185.6|151095.6|151187.8|151097.8|151131|151041|31
1643009760000|2022-01-24 07:36:00|151185.7|151095.7|151177.9|151087.9|151186|151096|151175.7|151085.7|28
1643009770000|2022-01-24 07:36:10|151181|151091|151182.6|151092.6|151182.8|151092.8|151177|151087|22
1643009780000|2022-01-24 07:36:20|151182.5|151092.5|151175.9|151085.9|151182.6|151092.6|151175.9|151085.9|22
1643009790000|2022-01-24 07:36:30|151177.1|151087.1|151175.4|151085.4|151183.5|151093.5|151168.1|151078.1|26
1643009800000|2022-01-24 07:36:40|151177|151087|151172.5|151082.5|151179.4|151089.4|151167.1|151077.1|20
1643009810000|2022-01-24 07:36:50|151175.2|151085.2|151178.7|151088.7|151181.3|151091.3|151170.8|151080.8|18
1643009820000|2022-01-24 07:37:00|151179.5|151089.5|151138.7|151048.7|151179.5|151089.5|151135.8|151045.8|36
1643009830000|2022-01-24 07:37:10|151136.6|151046.6|151146.8|151056.8|151146.8|151056.8|151134|151044|35
1643009840000|2022-01-24 07:37:20|151142.9|151052.9|151146.8|151056.8|151147.2|151057.2|151142.9|151052.9|23
1643009850000|2022-01-24 07:37:30|151145.2|151055.2|151149.3|151059.3|151151.3|151061.3|151144.9|151054.9|23
1643009860000|2022-01-24 07:37:40|151149.2|151059.2|151149.9|151059.9|151157.4|151067.4|151149.2|151059.2|30
1643009870000|2022-01-24 07:37:50|151144.3|151054.3|151150.1|151060.1|151155.7|151065.7|151140.6|151050.6|35
1643009880000|2022-01-24 07:38:00|151140.4|151050.4|151137|151047|151155.9|151065.9|151136.3|151046.3|29
1643009890000|2022-01-24 07:38:10|151139.9|151049.9|151143.1|151053.1|151151|151061|151137.1|151047.1|32
1643009900000|2022-01-24 07:38:20|151142.9|151052.9|151149|151059|151154|151064|151141|151051|23
1643009910000|2022-01-24 07:38:30|151148.8|151058.8|151139.3|151049.3|151152.4|151062.4|151134.6|151044.6|17
1643009920000|2022-01-24 07:38:40|151141.9|151051.9|151149.5|151059.5|151154.4|151064.4|151141.9|151051.9|23
1643009930000|2022-01-24 07:38:50|151141.7|151051.7|151151.2|151061.2|151151.9|151061.9|151141.7|151051.7|24
1643009940000|2022-01-24 07:39:00|151149.2|151059.2|151148.8|151058.8|151153.4|151063.4|151148.8|151058.8|23
1643009950000|2022-01-24 07:39:10|151152.1|151062.1|151155.7|151065.7|151158.6|151068.6|151152.1|151062.1|19
1643009960000|2022-01-24 07:39:20|151155.5|151065.5|151151.5|151061.5|151156.8|151066.8|151146|151056|16
1643009970000|2022-01-24 07:39:30|151150.4|151060.4|151150.6|151060.6|151158|151068|151148.7|151058.7|22
1643009980000|2022-01-24 07:39:40|151151.4|151061.4|151152.6|151062.6|151159.9|151069.9|151142.6|151052.6|28
1643009990000|2022-01-24 07:39:50|151160.2|151070.2|151204.9|151114.9|151204.9|151114.9|151155.4|151065.4|23
1643010000000|2022-01-24 07:40:00|151206.8|151116.8|151200|151110|151210|151120|151200|151110|25
1643010010000|2022-01-24 07:40:10|151202.9|151112.9|151208.3|151118.3|151208.3|151118.3|151195.4|151105.4|21
1643010020000|2022-01-24 07:40:20|151209.7|151119.7|151209.5|151119.5|151212.1|151122.1|151199.7|151109.7|27
1643010030000|2022-01-24 07:40:30|151210.1|151120.1|151214.6|151124.6|151214.6|151124.6|151210|151120|24
1643010040000|2022-01-24 07:40:40|151213.3|151123.3|151212.7|151122.7|151215.7|151125.7|151210.7|151120.7|13
1643010050000|2022-01-24 07:40:50|151213.4|151123.4|151215.4|151125.4|151216.2|151126.2|151212|151122|18
1643010060000|2022-01-24 07:41:00|151214.1|151124.1|151196.7|151106.7|151214.2|151124.2|151195.2|151105.2|26
1643010070000|2022-01-24 07:41:10|151195.5|151105.5|151170.4|151080.4|151196.3|151106.3|151167.5|151077.5|28
1643010080000|2022-01-24 07:41:20|151169.6|151079.6|151169.5|151079.5|151170.2|151080.2|151168.3|151078.3|14
1643010090000|2022-01-24 07:41:30|151169.8|151079.8|151147.9|151057.9|151169.8|151079.8|151146.2|151056.2|21
1643010100000|2022-01-24 07:41:40|151147.3|151057.3|151128.3|151038.3|151147.8|151057.8|151127.5|151037.5|16
1643010110000|2022-01-24 07:41:50|151128|151038|151075.7|150985.7|151131.4|151041.4|151074.5|150984.5|34
1643010120000|2022-01-24 07:42:00|151078.5|150988.5|151072.3|150982.3|151079.4|150989.4|151070.4|150980.4|24
1643010130000|2022-01-24 07:42:10|151067.5|150977.5|151057.6|150967.6|151067.5|150977.5|151054.1|150964.1|26
1643010140000|2022-01-24 07:42:20|151058.4|150968.4|151057.2|150967.2|151059.8|150969.8|151056|150966|26
1643010150000|2022-01-24 07:42:30|151056.9|150966.9|151056.2|150966.2|151056.9|150966.9|151054.7|150964.7|15
1643010160000|2022-01-24 07:42:40|151057.4|150967.4|151057.6|150967.6|151058.9|150968.9|151055.6|150965.6|16
1643010170000|2022-01-24 07:42:50|151057.7|150967.7|151054.3|150964.3|151057.7|150967.7|151051.8|150961.8|15
1643010180000|2022-01-24 07:43:00|151056.3|150966.3|151138.8|151048.8|151157.5|151067.5|151051.7|150961.7|27
1643010190000|2022-01-24 07:43:10|151140.2|151050.2|151150.8|151060.8|151150.8|151060.8|151136.9|151046.9|21
1643010200000|2022-01-24 07:43:20|151147.3|151057.3|151136.6|151046.6|151147.3|151057.3|151136.6|151046.6|21
1643010210000|2022-01-24 07:43:30|151137.2|151047.2|151133|151043|151138.3|151048.3|151133|151043|8
1643010220000|2022-01-24 07:43:40|151138.2|151048.2|151141.1|151051.1|151143.1|151053.1|151133.7|151043.7|20
1643010230000|2022-01-24 07:43:50|151140.4|151050.4|151170.7|151080.7|151173.9|151083.9|151140.4|151050.4|22
1643010240000|2022-01-24 07:44:00|151169.7|151079.7|151163.1|151073.1|151178.8|151088.8|151163.1|151073.1|30
1643010250000|2022-01-24 07:44:10|151159.9|151069.9|151155.7|151065.7|151161|151071|151155.7|151065.7|23
1643010260000|2022-01-24 07:44:20|151157.9|151067.9|151162.7|151072.7|151162.7|151072.7|151152.8|151062.8|19
1643010270000|2022-01-24 07:44:30|151165.2|151075.2|151157.8|151067.8|151165.2|151075.2|151156.5|151066.5|11
1643010280000|2022-01-24 07:44:40|151158.8|151068.8|151160.6|151070.6|151162.7|151072.7|151158.4|151068.4|12
1643010290000|2022-01-24 07:44:50|151161.2|151071.2|151162.8|151072.8|151163.7|151073.7|151161.2|151071.2|10
1643010300000|2022-01-24 07:45:00|151162.5|151072.5|151156.1|151066.1|151162.5|151072.5|151148.1|151058.1|25
1643010310000|2022-01-24 07:45:10|151154.4|151064.4|151154.7|151064.7|151158.4|151068.4|151152.8|151062.8|15
1643010320000|2022-01-24 07:45:20|151154.5|151064.5|151155.6|151065.6|151157.8|151067.8|151154.5|151064.5|11
1643010330000|2022-01-24 07:45:30|151155.9|151065.9|151158.9|151068.9|151160.3|151070.3|151155.9|151065.9|12
1643010340000|2022-01-24 07:45:40|151160.1|151070.1|151157.8|151067.8|151160.1|151070.1|151153.6|151063.6|21
1643010350000|2022-01-24 07:45:50|151156|151066|151156.4|151066.4|151158.2|151068.2|151154.3|151064.3|13
1643010360000|2022-01-24 07:46:00|151157.7|151067.7|151155.2|151065.2|151157.7|151067.7|151153.7|151063.7|19
1643010370000|2022-01-24 07:46:10|151155|151065|151183.3|151093.3|151183.3|151093.3|151155|151065|18
1643010380000|2022-01-24 07:46:20|151191.8|151101.8|151208.9|151118.9|151210.1|151120.1|151191.8|151101.8|33
1643010390000|2022-01-24 07:46:30|151204.1|151114.1|151205.8|151115.8|151206.2|151116.2|151202.9|151112.9|8
1643010400000|2022-01-24 07:46:40|151205.2|151115.2|151208.4|151118.4|151209.3|151119.3|151205.2|151115.2|17
1643010410000|2022-01-24 07:46:50|151208.7|151118.7|151205.8|151115.8|151209|151119|151202.7|151112.7|13
1643010420000|2022-01-24 07:47:00|151205.6|151115.6|151208.2|151118.2|151213.3|151123.3|151203|151113|10
1643010430000|2022-01-24 07:47:10|151207.8|151117.8|151186.9|151096.9|151208.9|151118.9|151182.1|151092.1|23
1643010440000|2022-01-24 07:47:20|151186.5|151096.5|151157.3|151067.3|151189|151099|151155.5|151065.5|30
1643010450000|2022-01-24 07:47:30|151160.7|151070.7|151154|151064|151160.7|151070.7|151146.4|151056.4|20
1643010460000|2022-01-24 07:47:40|151152.8|151062.8|151146.9|151056.9|151153.1|151063.1|151144.8|151054.8|21
1643010470000|2022-01-24 07:47:50|151145.6|151055.6|151148.9|151058.9|151153.9|151063.9|151144.6|151054.6|17
1643010480000|2022-01-24 07:48:00|151149|151059|151144.9|151054.9|151149|151059|151144.4|151054.4|13
1643010490000|2022-01-24 07:48:10|151144.5|151054.5|151141.6|151051.6|151144.7|151054.7|151141.6|151051.6|8
1643010500000|2022-01-24 07:48:20|151142.7|151052.7|151090.2|151000.2|151145.4|151055.4|151084.4|150994.4|23
1643010510000|2022-01-24 07:48:30|151089.9|150999.9|151087.8|150997.8|151096.3|151006.3|151083.4|150993.4|16
1643010520000|2022-01-24 07:48:40|151095.3|151005.3|151100.1|151010.1|151104|151014|151088|150998|27
1643010530000|2022-01-24 07:48:50|151098.2|151008.2|151101.2|151011.2|151101.2|151011.2|151098.2|151008.2|8
1643010540000|2022-01-24 07:49:00|151100.4|151010.4|151123|151033|151127.3|151037.3|151097.4|151007.4|26
1643010550000|2022-01-24 07:49:10|151120.8|151030.8|151122|151032|151125.8|151035.8|151120.6|151030.6|25
1643010560000|2022-01-24 07:49:20|151121|151031|151119.3|151029.3|151124|151034|151102.5|151012.5|30
1643010570000|2022-01-24 07:49:30|151119|151029|151120.8|151030.8|151121.1|151031.1|151118.8|151028.8|12
1643010580000|2022-01-24 07:49:40|151120.4|151030.4|151120.7|151030.7|151121.4|151031.4|151120.4|151030.4|8
1643010590000|2022-01-24 07:49:50|151119|151029|151121.6|151031.6|151121.6|151031.6|151118.2|151028.2|12
1643010600000|2022-01-24 07:50:00|151120|151030|151113.8|151023.8|151120.1|151030.1|151107.9|151017.9|11
1643010610000|2022-01-24 07:50:10|151118.6|151028.6|151114.7|151024.7|151118.6|151028.6|151113.6|151023.6|10
1643010620000|2022-01-24 07:50:20|151108.8|151018.8|151101.2|151011.2|151110.7|151020.7|151098.7|151008.7|16
1643010630000|2022-01-24 07:50:30|151106.7|151016.7|151119.9|151029.9|151120.3|151030.3|151105.7|151015.7|18
1643010640000|2022-01-24 07:50:40|151117.7|151027.7|151117|151027|151120.2|151030.2|151113.1|151023.1|7
1643010650000|2022-01-24 07:50:50|151117.6|151027.6|151120.3|151030.3|151122.1|151032.1|151115.5|151025.5|15
1643010660000|2022-01-24 07:51:00|151119.7|151029.7|151118.6|151028.6|151122.3|151032.3|151115.7|151025.7|17
1643010670000|2022-01-24 07:51:10|151119.3|151029.3|151121.9|151031.9|151122|151032|151118.6|151028.6|5
1643010680000|2022-01-24 07:51:20|151120.9|151030.9|151118.4|151028.4|151120.9|151030.9|151118.4|151028.4|9
1643010690000|2022-01-24 07:51:30|151117.7|151027.7|151120.9|151030.9|151120.9|151030.9|151117.4|151027.4|7
1643010700000|2022-01-24 07:51:40|151117.9|151027.9|151111.8|151021.8|151119.3|151029.3|151109.7|151019.7|11
1643010710000|2022-01-24 07:51:50|151115.7|151025.7|151116.3|151026.3|151116.3|151026.3|151114.6|151024.6|7
1643010720000|2022-01-24 07:52:00|151117|151027|151119.1|151029.1|151120|151030|151115.9|151025.9|11
1643010730000|2022-01-24 07:52:10|151117.8|151027.8|151121.5|151031.5|151122.5|151032.5|151115.6|151025.6|21
1643010740000|2022-01-24 07:52:20|151119.7|151029.7|151119.4|151029.4|151122.5|151032.5|151115.3|151025.3|12
1643010750000|2022-01-24 07:52:30|151119|151029|151115|151025|151122.6|151032.6|151113.6|151023.6|14
1643010760000|2022-01-24 07:52:40|151114.1|151024.1|151118.3|151028.3|151119.7|151029.7|151112.3|151022.3|11
1643010770000|2022-01-24 07:52:50|151115.6|151025.6|151121|151031|151123.1|151033.1|151112.6|151022.6|20
1643010780000|2022-01-24 07:53:00|151124|151034|151118|151028|151124|151034|151116.1|151026.1|11
1643010790000|2022-01-24 07:53:10|151119.4|151029.4|151113.5|151023.5|151124.5|151034.5|151107.2|151017.2|14
1643010800000|2022-01-24 07:53:20|151114.9|151024.9|151105.5|151015.5|151115.8|151025.8|151101|151011|13
1643010810000|2022-01-24 07:53:30|151103.4|151013.4|151110|151020|151110.5|151020.5|151102|151012|19
1643010820000|2022-01-24 07:53:40|151111.6|151021.6|151110.1|151020.1|151111.9|151021.9|151107|151017|17
1643010830000|2022-01-24 07:53:50|151109.8|151019.8|151110.7|151020.7|151113.7|151023.7|151106.1|151016.1|14
1643010840000|2022-01-24 07:54:00|151111.3|151021.3|151107.9|151017.9|151115.9|151025.9|151098.9|151008.9|19
1643010850000|2022-01-24 07:54:10|151108.4|151018.4|151110.1|151020.1|151112.7|151022.7|151107.8|151017.8|12
1643010860000|2022-01-24 07:54:20|151108.5|151018.5|151103.6|151013.6|151111.4|151021.4|151103.6|151013.6|6
1643010870000|2022-01-24 07:54:30|151103.3|151013.3|151100.4|151010.4|151107|151017|151100.4|151010.4|7
1643010880000|2022-01-24 07:54:40|151103.7|151013.7|151109.9|151019.9|151109.9|151019.9|151101.4|151011.4|14
1643010890000|2022-01-24 07:54:50|151110.6|151020.6|151112.6|151022.6|151112.6|151022.6|151107.1|151017.1|12
1643010900000|2022-01-24 07:55:00|151111.5|151021.5|151110.1|151020.1|151112.9|151022.9|151107.2|151017.2|18
1643010910000|2022-01-24 07:55:10|151109.7|151019.7|151110.1|151020.1|151111.5|151021.5|151108.1|151018.1|11
1643010920000|2022-01-24 07:55:20|151112.2|151022.2|151110.4|151020.4|151112.2|151022.2|151109.9|151019.9|11
1643010930000|2022-01-24 07:55:30|151111.3|151021.3|151110.6|151020.6|151112.2|151022.2|151110.6|151020.6|5
1643010940000|2022-01-24 07:55:40|151111.9|151021.9|151110.1|151020.1|151112.3|151022.3|151109.8|151019.8|9
1643010950000|2022-01-24 07:55:50|151112.1|151022.1|151113.2|151023.2|151113.2|151023.2|151111.9|151021.9|6
1643010960000|2022-01-24 07:56:00|151113|151023|151111.6|151021.6|151113|151023|151108.3|151018.3|11
1643010970000|2022-01-24 07:56:10|151110.6|151020.6|151111.4|151021.4|151111.7|151021.7|151108.1|151018.1|12
1643010980000|2022-01-24 07:56:20|151108.8|151018.8|151111.4|151021.4|151112.6|151022.6|151108.8|151018.8|14
1643010990000|2022-01-24 07:56:30|151111.3|151021.3|151109.3|151019.3|151111.3|151021.3|151108.4|151018.4|14
1643011000000|2022-01-24 07:56:40|151108.8|151018.8|151109.7|151019.7|151110.7|151020.7|151108.4|151018.4|10
1643011010000|2022-01-24 07:56:50|151109.6|151019.6|151111.8|151021.8|151112.5|151022.5|151109.6|151019.6|10
1643011020000|2022-01-24 07:57:00|151111.9|151021.9|151110|151020|151113.2|151023.2|151107.9|151017.9|16
1643011030000|2022-01-24 07:57:10|151110.3|151020.3|151107.5|151017.5|151110.3|151020.3|151105.6|151015.6|11
1643011040000|2022-01-24 07:57:20|151109.2|151019.2|151106.6|151016.6|151109.6|151019.6|151105.4|151015.4|14
1643011050000|2022-01-24 07:57:30|151107.1|151017.1|151114.2|151024.2|151118.9|151028.9|151107.1|151017.1|27
1643011060000|2022-01-24 07:57:40|151111.8|151021.8|151112.4|151022.4|151118.7|151028.7|151110|151020|33
1643011070000|2022-01-24 07:57:50|151112|151022|151113.9|151023.9|151115.4|151025.4|151108.5|151018.5|18
1643011080000|2022-01-24 07:58:00|151113.8|151023.8|151121.6|151031.6|151122.5|151032.5|151111.6|151021.6|25
1643011090000|2022-01-24 07:58:10|151122.2|151032.2|151122.9|151032.9|151126.3|151036.3|151118.1|151028.1|32
1643011100000|2022-01-24 07:58:20|151124.4|151034.4|151131.6|151041.6|151132.9|151042.9|151124.1|151034.1|24
1643011110000|2022-01-24 07:58:30|151128.3|151038.3|151100.5|151010.5|151129.3|151039.3|151098.5|151008.5|31
1643011120000|2022-01-24 07:58:40|151100.2|151010.2|151065.6|150975.6|151105.2|151015.2|151063.2|150973.2|35
1643011130000|2022-01-24 07:58:50|151065.1|150975.1|151070.1|150980.1|151070.4|150980.4|151065.1|150975.1|27
1643011140000|2022-01-24 07:59:00|151070.9|150980.9|151070.3|150980.3|151071.4|150981.4|151067.8|150977.8|26
1643011150000|2022-01-24 07:59:10|151058.3|150968.3|151065.4|150975.4|151074.6|150984.6|151039.1|150949.1|32
1643011160000|2022-01-24 07:59:20|151064.7|150974.7|151069|150979|151071.1|150981.1|151064.3|150974.3|23
1643011170000|2022-01-24 07:59:30|151068.8|150978.8|151070|150980|151070.7|150980.7|151067.3|150977.3|25
1643011180000|2022-01-24 07:59:40|151069.6|150979.6|151062|150972|151070.1|150980.1|151047.3|150957.3|28
1643011190000|2022-01-24 07:59:50|151062.8|150972.8|151054.7|150964.7|151062.8|150972.8|151049.6|150959.6|24
1643011200000|2022-01-24 08:00:00|151054.3|150964.3|151061.2|150971.2|151064.8|150974.8|151054.3|150964.3|30
1643011210000|2022-01-24 08:00:10|151060|150970|151028.1|150938.1|151066.3|150976.3|151028.1|150938.1|38
1643011220000|2022-01-24 08:00:20|151021.7|150931.7|151063.7|150973.7|151064.8|150974.8|151019.7|150929.7|31
1643011230000|2022-01-24 08:00:30|151063.8|150973.8|151055.5|150965.5|151070|150980|151052.4|150962.4|35
1643011240000|2022-01-24 08:00:40|151057.3|150967.3|151056.7|150966.7|151069.9|150979.9|151047.8|150957.8|34
1643011250000|2022-01-24 08:00:50|151055.6|150965.6|151063.1|150973.1|151067.6|150977.6|151049|150959|30
1643011260000|2022-01-24 08:01:00|151063.7|150973.7|151111.6|151021.6|151111.6|151021.6|151063.7|150973.7|34
1643011270000|2022-01-24 08:01:10|151111.4|151021.4|151112.2|151022.2|151117.5|151027.5|151109.6|151019.6|28
1643011280000|2022-01-24 08:01:20|151112.5|151022.5|151115.7|151025.7|151116.6|151026.6|151110.3|151020.3|31
1643011290000|2022-01-24 08:01:30|151117.1|151027.1|151125.4|151035.4|151167.7|151077.7|151104.4|151014.4|37
1643011300000|2022-01-24 08:01:40|151123.5|151033.5|151128.1|151038.1|151145.8|151055.8|151106|151016|36
1643011310000|2022-01-24 08:01:50|151125.6|151035.6|151154.6|151064.6|151154.7|151064.7|151123|151033|35
1643011320000|2022-01-24 08:02:00|151154.7|151064.7|151110.8|151020.8|151154.7|151064.7|151108.4|151018.4|35
1643011330000|2022-01-24 08:02:10|151111.1|151021.1|151107.8|151017.8|151111.9|151021.9|151102.4|151012.4|27
1643011340000|2022-01-24 08:02:20|151108.5|151018.5|151117|151027|151121|151031|151084.4|150994.4|30
1643011350000|2022-01-24 08:02:30|151120.1|151030.1|151136.7|151046.7|151140.6|151050.6|151120.1|151030.1|26
1643011360000|2022-01-24 08:02:40|151135.3|151045.3|151110.8|151020.8|151136|151046|151108.9|151018.9|30
1643011370000|2022-01-24 08:02:50|151110.6|151020.6|151163.4|151073.4|151165.6|151075.6|151053.8|150963.8|31
1643011380000|2022-01-24 08:03:00|151174.8|151084.8|151188.6|151098.6|151188.6|151098.6|151149.6|151059.6|36
1643011390000|2022-01-24 08:03:10|151198.1|151108.1|151166.8|151076.8|151207|151117|151164.3|151074.3|33
1643011400000|2022-01-24 08:03:20|151165.4|151075.4|151133|151043|151171.3|151081.3|151129.7|151039.7|29
1643011410000|2022-01-24 08:03:30|151132.7|151042.7|151209.5|151119.5|151216.1|151126.1|151132|151042|31
1643011420000|2022-01-24 08:03:40|151208.3|151118.3|151227.3|151137.3|151228.1|151138.1|151204.6|151114.6|35
1643011430000|2022-01-24 08:03:50|151227.8|151137.8|151264.9|151174.9|151274.7|151184.7|151206.2|151116.2|38
1643011440000|2022-01-24 08:04:00|151280.4|151190.4|151306.3|151216.3|151314.5|151224.5|151278.1|151188.1|33
1643011450000|2022-01-24 08:04:10|151305.3|151215.3|151325.7|151235.7|151336.1|151246.1|151305.3|151215.3|34
1643011460000|2022-01-24 08:04:20|151326.4|151236.4|151290.7|151200.7|151333.9|151243.9|151284.3|151194.3|32
1643011470000|2022-01-24 08:04:30|151311.4|151221.4|151334.6|151244.6|151344.6|151254.6|151299.3|151209.3|35
1643011480000|2022-01-24 08:04:40|151336|151246|151334.4|151244.4|151342.3|151252.3|151329.8|151239.8|26
1643011490000|2022-01-24 08:04:50|151333.8|151243.8|151311|151221|151334.8|151244.8|151311|151221|23
1643011500000|2022-01-24 08:05:00|151313.7|151223.7|151299.4|151209.4|151316.6|151226.6|151290.4|151200.4|34
1643011510000|2022-01-24 08:05:10|151303.5|151213.5|151312.7|151222.7|151320.6|151230.6|151303.2|151213.2|33
1643011520000|2022-01-24 08:05:20|151309.3|151219.3|151293.3|151203.3|151313.8|151223.8|151291.2|151201.2|32
1643011530000|2022-01-24 08:05:30|151292.2|151202.2|151298|151208|151311.1|151221.1|151291|151201|34
1643011540000|2022-01-24 08:05:40|151297.2|151207.2|151301.7|151211.7|151308.4|151218.4|151294.8|151204.8|29
1643011550000|2022-01-24 08:05:50|151297.5|151207.5|151311.7|151221.7|151315.3|151225.3|151297.5|151207.5|37
1643011560000|2022-01-24 08:06:00|151315.3|151225.3|151305.4|151215.4|151315.3|151225.3|151302|151212|34
1643011570000|2022-01-24 08:06:10|151306|151216|151375|151285|151395.9|151305.9|151305.2|151215.2|35
1643011580000|2022-01-24 08:06:20|151368.9|151278.9|151346.1|151256.1|151372.2|151282.2|151346.1|151256.1|33
1643011590000|2022-01-24 08:06:30|151346|151256|151346.4|151256.4|151349.9|151259.9|151338.5|151248.5|35
1643011600000|2022-01-24 08:06:40|151348.1|151258.1|151331.6|151241.6|151349.4|151259.4|151327.7|151237.7|32
1643011610000|2022-01-24 08:06:50|151336.2|151246.2|151332.5|151242.5|151336.2|151246.2|151328.5|151238.5|25
1643011620000|2022-01-24 08:07:00|151333.5|151243.5|151330.4|151240.4|151339.7|151249.7|151295.6|151205.6|29
1643011630000|2022-01-24 08:07:10|151338.1|151248.1|151345.9|151255.9|151347|151257|151335|151245|37
1643011640000|2022-01-24 08:07:20|151346.7|151256.7|151394.6|151304.6|151401.8|151311.8|151346.7|151256.7|37
1643011650000|2022-01-24 08:07:30|151394.7|151304.7|151397.1|151307.1|151397.1|151307.1|151391.5|151301.5|31
1643011660000|2022-01-24 08:07:40|151397.7|151307.7|151397|151307|151397.7|151307.7|151395.1|151305.1|22
1643011670000|2022-01-24 08:07:50|151396.2|151306.2|151378.8|151288.8|151397.1|151307.1|151366|151276|24
1643011680000|2022-01-24 08:08:00|151378.6|151288.6|151384.7|151294.7|151387.4|151297.4|151378.3|151288.3|32
1643011690000|2022-01-24 08:08:10|151384.2|151294.2|151367.1|151277.1|151384.2|151294.2|151362.4|151272.4|30
1643011700000|2022-01-24 08:08:20|151369.2|151279.2|151366.9|151276.9|151373.9|151283.9|151366|151276|28
1643011710000|2022-01-24 08:08:30|151365.7|151275.7|151372.8|151282.8|151380.6|151290.6|151365.7|151275.7|35
1643011720000|2022-01-24 08:08:40|151372.2|151282.2|151385.1|151295.1|151387.7|151297.7|151372.2|151282.2|34
1643011730000|2022-01-24 08:08:50|151382.1|151292.1|151364.7|151274.7|151385.9|151295.9|151362.8|151272.8|34
1643011740000|2022-01-24 08:09:00|151361.4|151271.4|151365.9|151275.9|151390.4|151300.4|151359.3|151269.3|36
1643011750000|2022-01-24 08:09:10|151364.3|151274.3|151350.5|151260.5|151366.8|151276.8|151344.1|151254.1|38
1643011760000|2022-01-24 08:09:20|151353.6|151263.6|151333.3|151243.3|151356.6|151266.6|151332.9|151242.9|35
1643011770000|2022-01-24 08:09:30|151334.2|151244.2|151317.4|151227.4|151338.6|151248.6|151282.8|151192.8|33
1643011780000|2022-01-24 08:09:40|151318.8|151228.8|151312.7|151222.7|151322.6|151232.6|151278.3|151188.3|33
1643011790000|2022-01-24 08:09:50|151313|151223|151320.4|151230.4|151320.7|151230.7|151310.8|151220.8|34
1643011800000|2022-01-24 08:10:00|151320|151230|151356.8|151266.8|151358.2|151268.2|151318.1|151228.1|39
1643011810000|2022-01-24 08:10:10|151351.5|151261.5|151337.5|151247.5|151359.9|151269.9|151334.8|151244.8|34
1643011820000|2022-01-24 08:10:20|151339.9|151249.9|151334.3|151244.3|151348.2|151258.2|151331.3|151241.3|29
1643011830000|2022-01-24 08:10:30|151335|151245|151334.4|151244.4|151346.6|151256.6|151332.6|151242.6|28
1643011840000|2022-01-24 08:10:40|151331.1|151241.1|151334.3|151244.3|151336.7|151246.7|151330.6|151240.6|28
1643011850000|2022-01-24 08:10:50|151329|151239|151332.9|151242.9|151336.2|151246.2|151325.9|151235.9|31
1643011860000|2022-01-24 08:11:00|151335.1|151245.1|151329.6|151239.6|151335.9|151245.9|151323.2|151233.2|27
1643011870000|2022-01-24 08:11:10|151327.8|151237.8|151336.4|151246.4|151342.1|151252.1|151327.8|151237.8|26
1643011880000|2022-01-24 08:11:20|151339|151249|151354.5|151264.5|151368.7|151278.7|151332.8|151242.8|32
1643011890000|2022-01-24 08:11:30|151355.9|151265.9|151355.8|151265.8|151356.9|151266.9|151347.8|151257.8|34
1643011900000|2022-01-24 08:11:40|151360.6|151270.6|151354.7|151264.7|151381.1|151291.1|151347.9|151257.9|32
1643011910000|2022-01-24 08:11:50|151355.1|151265.1|151359.8|151269.8|151360.4|151270.4|151353.3|151263.3|29
1643011920000|2022-01-24 08:12:00|151359.7|151269.7|151384.5|151294.5|151391.3|151301.3|151359.7|151269.7|31
1643011930000|2022-01-24 08:12:10|151385|151295|151374.8|151284.8|151391.4|151301.4|151369.3|151279.3|33
1643011940000|2022-01-24 08:12:20|151375.3|151285.3|151387.1|151297.1|151391.7|151301.7|151372.3|151282.3|33
1643011950000|2022-01-24 08:12:30|151388|151298|151390|151300|151392.6|151302.6|151384.3|151294.3|25
1643011960000|2022-01-24 08:12:40|151391|151301|151393.1|151303.1|151394.5|151304.5|151389.4|151299.4|23
1643011970000|2022-01-24 08:12:50|151391.4|151301.4|151393.5|151303.5|151396.1|151306.1|151389.5|151299.5|20
1643011980000|2022-01-24 08:13:00|151394.5|151304.5|151390.5|151300.5|151394.5|151304.5|151390.1|151300.1|19
1643011990000|2022-01-24 08:13:10|151390.2|151300.2|151394.2|151304.2|151396.5|151306.5|151390.2|151300.2|15
1643012000000|2022-01-24 08:13:20|151394.9|151304.9|151391.6|151301.6|151396.8|151306.8|151391.6|151301.6|8
1643012010000|2022-01-24 08:13:30|151389.8|151299.8|151394.5|151304.5|151396|151306|151389.8|151299.8|17
1643012020000|2022-01-24 08:13:40|151394|151304|151356.7|151266.7|151395.9|151305.9|151354.9|151264.9|20
1643012030000|2022-01-24 08:13:50|151356.4|151266.4|151350.9|151260.9|151356.6|151266.6|151350.9|151260.9|19
1643012040000|2022-01-24 08:14:00|151349.9|151259.9|151352.8|151262.8|151355.9|151265.9|151345.2|151255.2|21
1643012050000|2022-01-24 08:14:10|151352.3|151262.3|151350.7|151260.7|151355.9|151265.9|151349.6|151259.6|24
1643012060000|2022-01-24 08:14:20|151353.1|151263.1|151361.7|151271.7|151367.7|151277.7|151353.1|151263.1|26
1643012070000|2022-01-24 08:14:30|151367.5|151277.5|151362.1|151272.1|151367.5|151277.5|151359.4|151269.4|12
1643012080000|2022-01-24 08:14:40|151362.2|151272.2|151357.7|151267.7|151363|151273|151357.7|151267.7|5
1643012090000|2022-01-24 08:14:50|151357.6|151267.6|151364.8|151274.8|151368.7|151278.7|151347.6|151257.6|33
1643012100000|2022-01-24 08:15:00|151362.4|151272.4|151379.5|151289.5|151396.4|151306.4|151362.4|151272.4|38
1643012110000|2022-01-24 08:15:10|151375.3|151285.3|151330.9|151240.9|151375.3|151285.3|151324.8|151234.8|30
1643012120000|2022-01-24 08:15:20|151330.5|151240.5|151316.7|151226.7|151330.9|151240.9|151301.5|151211.5|33
1643012130000|2022-01-24 08:15:30|151315.1|151225.1|151294.7|151204.7|151324.3|151234.3|151289.6|151199.6|33
1643012140000|2022-01-24 08:15:40|151295.7|151205.7|151289.8|151199.8|151302.9|151212.9|151257.6|151167.6|31
1643012150000|2022-01-24 08:15:50|151290.6|151200.6|151297.2|151207.2|151298.8|151208.8|151283.7|151193.7|23
1643012160000|2022-01-24 08:16:00|151296.9|151206.9|151304.2|151214.2|151310.6|151220.6|151295.4|151205.4|31
1643012170000|2022-01-24 08:16:10|151302.3|151212.3|151300.2|151210.2|151306.7|151216.7|151292.9|151202.9|28
1643012180000|2022-01-24 08:16:20|151296.7|151206.7|151283|151193|151301.9|151211.9|151282.7|151192.7|29
1643012190000|2022-01-24 08:16:30|151284.2|151194.2|151249.2|151159.2|151284.5|151194.5|151245.3|151155.3|38
1643012200000|2022-01-24 08:16:40|151248.5|151158.5|151247.2|151157.2|151249.6|151159.6|151245.4|151155.4|26
1643012210000|2022-01-24 08:16:50|151247.5|151157.5|151246.9|151156.9|151250.7|151160.7|151246.3|151156.3|17
1643012220000|2022-01-24 08:17:00|151247.5|151157.5|151251.9|151161.9|151252.8|151162.8|151244|151154|16
1643012230000|2022-01-24 08:17:10|151251.6|151161.6|151249.2|151159.2|151251.6|151161.6|151237.5|151147.5|28
1643012240000|2022-01-24 08:17:20|151246|151156|151250.2|151160.2|151250.2|151160.2|151236.9|151146.9|24
1643012250000|2022-01-24 08:17:30|151250|151160|151289.1|151199.1|151289.1|151199.1|151243.1|151153.1|24
1643012260000|2022-01-24 08:17:40|151287.2|151197.2|151283.2|151193.2|151292.1|151202.1|151283.2|151193.2|24
1643012270000|2022-01-24 08:17:50|151282.4|151192.4|151280.9|151190.9|151283.8|151193.8|151280.1|151190.1|10
1643012280000|2022-01-24 08:18:00|151280.2|151190.2|151289.1|151199.1|151290.6|151200.6|151278.1|151188.1|25
1643012290000|2022-01-24 08:18:10|151283.9|151193.9|151283.9|151193.9|151286.4|151196.4|151280.2|151190.2|16
1643012300000|2022-01-24 08:18:20|151284.3|151194.3|151284.1|151194.1|151294.5|151204.5|151281.1|151191.1|22
1643012310000|2022-01-24 08:18:30|151287.7|151197.7|151287.7|151197.7|151288.7|151198.7|151281.4|151191.4|20
1643012320000|2022-01-24 08:18:40|151284|151194|151282.7|151192.7|151291.6|151201.6|151276|151186|26
1643012330000|2022-01-24 08:18:50|151283.1|151193.1|151280.1|151190.1|151283.1|151193.1|151278|151188|22
1643012340000|2022-01-24 08:19:00|151280|151190|151279.1|151189.1|151282.4|151192.4|151278.9|151188.9|15
1643012350000|2022-01-24 08:19:10|151279.4|151189.4|151280|151190|151280|151190|151278.1|151188.1|15
1643012360000|2022-01-24 08:19:20|151279.9|151189.9|151280.3|151190.3|151283.4|151193.4|151278.3|151188.3|21
1643012370000|2022-01-24 08:19:30|151279.9|151189.9|151277.1|151187.1|151280.5|151190.5|151276.3|151186.3|13
1643012380000|2022-01-24 08:19:40|151278.1|151188.1|151279.2|151189.2|151280|151190|151275.8|151185.8|24
1643012390000|2022-01-24 08:19:50|151278.3|151188.3|151280|151190|151283.6|151193.6|151276.4|151186.4|29
1643012400000|2022-01-24 08:20:00|151280.6|151190.6|151279.6|151189.6|151281.9|151191.9|151279.3|151189.3|20
1643012410000|2022-01-24 08:20:10|151279.4|151189.4|151280.5|151190.5|151285.7|151195.7|151279.4|151189.4|11
1643012420000|2022-01-24 08:20:20|151280.6|151190.6|151281.2|151191.2|151287.6|151197.6|151276.1|151186.1|17
1643012430000|2022-01-24 08:20:30|151281|151191|151264|151174|151281.9|151191.9|151259.4|151169.4|28
1643012440000|2022-01-24 08:20:40|151263.2|151173.2|151265.2|151175.2|151266.8|151176.8|151260.5|151170.5|19
1643012450000|2022-01-24 08:20:50|151258.5|151168.5|151224.7|151134.7|151258.5|151168.5|151223.9|151133.9|26
1643012460000|2022-01-24 08:21:00|151224.8|151134.8|151211.1|151121.1|151224.8|151134.8|151201.2|151111.2|36
1643012470000|2022-01-24 08:21:10|151210.8|151120.8|151211|151121|151212.4|151122.4|151209.9|151119.9|23
1643012480000|2022-01-24 08:21:20|151211.1|151121.1|151206.6|151116.6|151211.1|151121.1|151205|151115|24
1643012490000|2022-01-24 08:21:30|151205.4|151115.4|151187|151097|151205.4|151115.4|151162.5|151072.5|31
1643012500000|2022-01-24 08:21:40|151186.5|151096.5|151210.2|151120.2|151214|151124|151185|151095|22
1643012510000|2022-01-24 08:21:50|151208.1|151118.1|151209.9|151119.9|151216.1|151126.1|151208.1|151118.1|22
1643012520000|2022-01-24 08:22:00|151210.9|151120.9|151200.5|151110.5|151210.9|151120.9|151192.8|151102.8|27
1643012530000|2022-01-24 08:22:10|151200.8|151110.8|151185.2|151095.2|151200.8|151110.8|151183.6|151093.6|20
1643012540000|2022-01-24 08:22:20|151185.5|151095.5|151211.5|151121.5|151211.5|151121.5|151185.5|151095.5|27
1643012550000|2022-01-24 08:22:30|151210.9|151120.9|151245.5|151155.5|151259.2|151169.2|151210.9|151120.9|33
1643012560000|2022-01-24 08:22:40|151244.5|151154.5|151241.9|151151.9|151249.1|151159.1|151241.4|151151.4|29
1643012570000|2022-01-24 08:22:50|151241.8|151151.8|151235.3|151145.3|151242.4|151152.4|151234.8|151144.8|29
1643012580000|2022-01-24 08:23:00|151234.8|151144.8|151234.9|151144.9|151236.1|151146.1|151234.1|151144.1|15
1643012590000|2022-01-24 08:23:10|151236.5|151146.5|151204.5|151114.5|151239.5|151149.5|151202.3|151112.3|35
1643012600000|2022-01-24 08:23:20|151203.7|151113.7|151211.6|151121.6|151212.7|151122.7|151201.6|151111.6|34
1643012610000|2022-01-24 08:23:30|151211.2|151121.2|151213.1|151123.1|151215.7|151125.7|151209.2|151119.2|29
1643012620000|2022-01-24 08:23:40|151212|151122|151180.6|151090.6|151213|151123|151179.3|151089.3|30
1643012630000|2022-01-24 08:23:50|151180.5|151090.5|151211.9|151121.9|151216.1|151126.1|151179.4|151089.4|27
1643012640000|2022-01-24 08:24:00|151215.3|151125.3|151199.4|151109.4|151215.3|151125.3|151186.3|151096.3|28
1643012650000|2022-01-24 08:24:10|151197.5|151107.5|151199.3|151109.3|151208.3|151118.3|151196.9|151106.9|31
1643012660000|2022-01-24 08:24:20|151199.6|151109.6|151211.5|151121.5|151211.5|151121.5|151199.6|151109.6|26
1643012670000|2022-01-24 08:24:30|151211.4|151121.4|151211.1|151121.1|151216.8|151126.8|151206.1|151116.1|32
1643012680000|2022-01-24 08:24:40|151207.4|151117.4|151190.6|151100.6|151208.8|151118.8|151190.6|151100.6|23
1643012690000|2022-01-24 08:24:50|151190.5|151100.5|151198.7|151108.7|151198.7|151108.7|151190.5|151100.5|13
1643012700000|2022-01-24 08:25:00|151198.6|151108.6|151199.8|151109.8|151203.8|151113.8|151193.7|151103.7|20
1643012710000|2022-01-24 08:25:10|151198.9|151108.9|151199.9|151109.9|151201.5|151111.5|151194.8|151104.8|27
1643012720000|2022-01-24 08:25:20|151199.1|151109.1|151197|151107|151200.8|151110.8|151172.6|151082.6|33
1643012730000|2022-01-24 08:25:30|151197.7|151107.7|151192.1|151102.1|151200.4|151110.4|151192.1|151102.1|9
1643012740000|2022-01-24 08:25:40|151191.1|151101.1|151207.8|151117.8|151208|151118|151172.3|151082.3|30
1643012750000|2022-01-24 08:25:50|151207.1|151117.1|151200|151110|151208.4|151118.4|151200|151110|18
1643012760000|2022-01-24 08:26:00|151200.4|151110.4|151177|151087|151201.7|151111.7|151177|151087|23
1643012770000|2022-01-24 08:26:10|151176.3|151086.3|151169.3|151079.3|151183.1|151093.1|151167.9|151077.9|23
1643012780000|2022-01-24 08:26:20|151169|151079|151184.1|151094.1|151185.2|151095.2|151168.2|151078.2|29
1643012790000|2022-01-24 08:26:30|151184|151094|151198.4|151108.4|151204.9|151114.9|151173.6|151083.6|28
1643012800000|2022-01-24 08:26:40|151199.7|151109.7|151201.1|151111.1|151202.8|151112.8|151198|151108|20
1643012810000|2022-01-24 08:26:50|151201|151111|151271.3|151181.3|151276.6|151186.6|151201|151111|24
1643012820000|2022-01-24 08:27:00|151271.7|151181.7|151274|151184|151274.4|151184.4|151271.7|151181.7|21
1643012830000|2022-01-24 08:27:10|151273.8|151183.8|151272.9|151182.9|151275.8|151185.8|151271.9|151181.9|16
1643012840000|2022-01-24 08:27:20|151272.7|151182.7|151271.9|151181.9|151272.7|151182.7|151271.1|151181.1|12
1643012850000|2022-01-24 08:27:30|151272.2|151182.2|151272|151182|151273.6|151183.6|151272|151182|14
1643012860000|2022-01-24 08:27:40|151272.6|151182.6|151272.3|151182.3|151273.8|151183.8|151272.2|151182.2|13
1643012870000|2022-01-24 08:27:50|151272.2|151182.2|151272.6|151182.6|151273.1|151183.1|151272.2|151182.2|11
1643012880000|2022-01-24 08:28:00|151272.9|151182.9|151273.8|151183.8|151274.8|151184.8|151271.3|151181.3|17
1643012890000|2022-01-24 08:28:10|151272.2|151182.2|151274.2|151184.2|151275.1|151185.1|151272.2|151182.2|19
1643012900000|2022-01-24 08:28:20|151273.5|151183.5|151274.2|151184.2|151275|151185|151272.9|151182.9|17
1643012910000|2022-01-24 08:28:30|151273.6|151183.6|151273.7|151183.7|151274.4|151184.4|151273|151183|16
1643012920000|2022-01-24 08:28:40|151273.1|151183.1|151274|151184|151275.2|151185.2|151273.1|151183.1|15
1643012930000|2022-01-24 08:28:50|151273.9|151183.9|151269.2|151179.2|151275.4|151185.4|151252.7|151162.7|14
1643012940000|2022-01-24 08:29:00|151269.8|151179.8|151265.1|151175.1|151270.9|151180.9|151265.1|151175.1|21
1643012950000|2022-01-24 08:29:10|151265.5|151175.5|151241.4|151151.4|151274.4|151184.4|151241.1|151151.1|20
1643012960000|2022-01-24 08:29:20|151242.1|151152.1|151236.5|151146.5|151242.8|151152.8|151235.6|151145.6|23
1643012970000|2022-01-24 08:29:30|151236.2|151146.2|151234.7|151144.7|151240.7|151150.7|151233.4|151143.4|21
1643012980000|2022-01-24 08:29:40|151236|151146|151238.2|151148.2|151238.2|151148.2|151235|151145|17
1643012990000|2022-01-24 08:29:50|151237.8|151147.8|151240.4|151150.4|151245.2|151155.2|151237|151147|28
1643013000000|2022-01-24 08:30:00|151241.7|151151.7|151208.5|151118.5|151241.7|151151.7|151207.4|151117.4|37
1643013010000|2022-01-24 08:30:10|151212.7|151122.7|151214.7|151124.7|151216.4|151126.4|151210.3|151120.3|38
1643013020000|2022-01-24 08:30:20|151211.7|151121.7|151219.1|151129.1|151219.1|151129.1|151205.6|151115.6|33
1643013030000|2022-01-24 08:30:30|151215|151125|151228.5|151138.5|151229.8|151139.8|151215|151125|29
1643013040000|2022-01-24 08:30:40|151227|151137|151227.8|151137.8|151229.9|151139.9|151220.4|151130.4|33
1643013050000|2022-01-24 08:30:50|151228.5|151138.5|151229.8|151139.8|151235.2|151145.2|151228.1|151138.1|25
1643013060000|2022-01-24 08:31:00|151232.2|151142.2|151229.5|151139.5|151232.2|151142.2|151227.3|151137.3|22
1643013070000|2022-01-24 08:31:10|151230.1|151140.1|151229.1|151139.1|151230.7|151140.7|151225.5|151135.5|14
1643013080000|2022-01-24 08:31:20|151224.3|151134.3|151244.6|151154.6|151245.7|151155.7|151223.6|151133.6|27
1643013090000|2022-01-24 08:31:30|151244.8|151154.8|151249.9|151159.9|151250.5|151160.5|151243.7|151153.7|25
1643013100000|2022-01-24 08:31:40|151249.5|151159.5|151248.2|151158.2|151250.1|151160.1|151248.2|151158.2|16
1643013110000|2022-01-24 08:31:50|151248.6|151158.6|151244.6|151154.6|151249.2|151159.2|151241.7|151151.7|22
1643013120000|2022-01-24 08:32:00|151246.8|151156.8|151244.9|151154.9|151249.3|151159.3|151242.7|151152.7|30
1643013130000|2022-01-24 08:32:10|151244.7|151154.7|151241.1|151151.1|151245|151155|151236.3|151146.3|27
1643013140000|2022-01-24 08:32:20|151241.2|151151.2|151250.3|151160.3|151252.4|151162.4|151240.5|151150.5|26
1643013150000|2022-01-24 08:32:30|151251.1|151161.1|151259.9|151169.9|151259.9|151169.9|151241.1|151151.1|33
1643013160000|2022-01-24 08:32:40|151257.7|151167.7|151288.4|151198.4|151295.3|151205.3|151247.5|151157.5|37
1643013170000|2022-01-24 08:32:50|151292.7|151202.7|151278.5|151188.5|151298.5|151208.5|151273.3|151183.3|36
1643013180000|2022-01-24 08:33:00|151279|151189|151306.4|151216.4|151310.9|151220.9|151277|151187|38
1643013190000|2022-01-24 08:33:10|151308.3|151218.3|151306|151216|151310.2|151220.2|151305|151215|22
1643013200000|2022-01-24 08:33:20|151306.4|151216.4|151330.9|151240.9|151334.5|151244.5|151305.2|151215.2|29
1643013210000|2022-01-24 08:33:30|151331.1|151241.1|151333|151243|151333.7|151243.7|151329.9|151239.9|23
1643013220000|2022-01-24 08:33:40|151332.8|151242.8|151321.4|151231.4|151332.8|151242.8|151321.1|151231.1|24
1643013230000|2022-01-24 08:33:50|151319.8|151229.8|151339.4|151249.4|151339.4|151249.4|151319.8|151229.8|30
1643013240000|2022-01-24 08:34:00|151337.1|151247.1|151336.9|151246.9|151338.4|151248.4|151336.9|151246.9|19
1643013250000|2022-01-24 08:34:10|151336.6|151246.6|151338.2|151248.2|151338.5|151248.5|151335.9|151245.9|14
1643013260000|2022-01-24 08:34:20|151338.7|151248.7|151339.7|151249.7|151340.6|151250.6|151338.3|151248.3|13
1643013270000|2022-01-24 08:34:30|151340.6|151250.6|151359.7|151269.7|151365.1|151275.1|151337.5|151247.5|20
1643013280000|2022-01-24 08:34:40|151358.4|151268.4|151354.1|151264.1|151358.4|151268.4|151352|151262|30
1643013290000|2022-01-24 08:34:50|151353.7|151263.7|151352.6|151262.6|151355.1|151265.1|151351.6|151261.6|24
1643013300000|2022-01-24 08:35:00|151352.3|151262.3|151366.7|151276.7|151370.9|151280.9|151352.3|151262.3|33
1643013310000|2022-01-24 08:35:10|151369.2|151279.2|151442|151352|151449.7|151359.7|151364.5|151274.5|37
1643013320000|2022-01-24 08:35:20|151442.2|151352.2|151416|151326|151442.2|151352.2|151415.8|151325.8|33
1643013330000|2022-01-24 08:35:30|151414.3|151324.3|151414.4|151324.4|151420.3|151330.3|151413.6|151323.6|36
1643013340000|2022-01-24 08:35:40|151414.2|151324.2|151408|151318|151414.2|151324.2|151406.6|151316.6|27
1643013350000|2022-01-24 08:35:50|151408.5|151318.5|151404.3|151314.3|151409.6|151319.6|151404.3|151314.3|22
1643013360000|2022-01-24 08:36:00|151403.7|151313.7|151404.5|151314.5|151405.6|151315.6|151403.2|151313.2|22
1643013370000|2022-01-24 08:36:10|151404.8|151314.8|151404.4|151314.4|151406.1|151316.1|151403.5|151313.5|16
1643013380000|2022-01-24 08:36:20|151404|151314|151405.3|151315.3|151406|151316|151403.6|151313.6|11
1643013390000|2022-01-24 08:36:30|151405.2|151315.2|151392.9|151302.9|151405.2|151315.2|151392.9|151302.9|21
1643013400000|2022-01-24 08:36:40|151392.8|151302.8|151393.2|151303.2|151394.8|151304.8|151392.7|151302.7|21
1643013410000|2022-01-24 08:36:50|151393.4|151303.4|151393.5|151303.5|151393.6|151303.6|151393.1|151303.1|21
1643013420000|2022-01-24 08:37:00|151394.1|151304.1|151396.2|151306.2|151398.1|151308.1|151394.1|151304.1|22
1643013430000|2022-01-24 08:37:10|151396.1|151306.1|151398|151308|151398|151308|151394.8|151304.8|23
1643013440000|2022-01-24 08:37:20|151396.7|151306.7|151396.7|151306.7|151397.4|151307.4|151395.5|151305.5|25
1643013450000|2022-01-24 08:37:30|151397.9|151307.9|151411.7|151321.7|151411.7|151321.7|151397.1|151307.1|23
1643013460000|2022-01-24 08:37:40|151410.3|151320.3|151402.8|151312.8|151410.3|151320.3|151392.5|151302.5|28
1643013470000|2022-01-24 08:37:50|151403.5|151313.5|151402.5|151312.5|151404.1|151314.1|151402.5|151312.5|13
1643013480000|2022-01-24 08:38:00|151402.7|151312.7|151470.4|151380.4|151484.8|151394.8|151402.7|151312.7|24
1643013490000|2022-01-24 08:38:10|151469.4|151379.4|151531.5|151441.5|151532|151442|151468.9|151378.9|35
1643013500000|2022-01-24 08:38:20|151529|151439|151546.8|151456.8|151567.1|151477.1|151528.5|151438.5|31
1643013510000|2022-01-24 08:38:30|151547.6|151457.6|151550.5|151460.5|151554.5|151464.5|151545.5|151455.5|17
1643013520000|2022-01-24 08:38:40|151552|151462|151593.7|151503.7|151593.7|151503.7|151549|151459|26
1643013530000|2022-01-24 08:38:50|151593.2|151503.2|151592.4|151502.4|151593.5|151503.5|151590.8|151500.8|24
1643013540000|2022-01-24 08:39:00|151591.5|151501.5|151612.5|151522.5|151622.7|151532.7|151591.4|151501.4|32
1643013550000|2022-01-24 08:39:10|151612.6|151522.6|151624.6|151534.6|151627.4|151537.4|151611.8|151521.8|29
1643013560000|2022-01-24 08:39:20|151627.3|151537.3|151588.2|151498.2|151627.3|151537.3|151577.6|151487.6|27
1643013570000|2022-01-24 08:39:30|151588|151498|151630.1|151540.1|151633.2|151543.2|151586.6|151496.6|26
1643013580000|2022-01-24 08:39:40|151629.4|151539.4|151642.8|151552.8|151663.7|151573.7|151625.2|151535.2|32
1643013590000|2022-01-24 08:39:50|151643.1|151553.1|151643.3|151553.3|151643.4|151553.4|151641|151551|25
1643013600000|2022-01-24 08:40:00|151643.2|151553.2|151636.2|151546.2|151649.6|151559.6|151635.5|151545.5|32
1643013610000|2022-01-24 08:40:10|151635.5|151545.5|151630.4|151540.4|151642.4|151552.4|151628.6|151538.6|26
1643013620000|2022-01-24 08:40:20|151630.2|151540.2|151637.6|151547.6|151638.8|151548.8|151628.8|151538.8|22
1643013630000|2022-01-24 08:40:30|151636.3|151546.3|151635.8|151545.8|151637.6|151547.6|151631.2|151541.2|26
1643013640000|2022-01-24 08:40:40|151636|151546|151635.9|151545.9|151636.7|151546.7|151631.6|151541.6|22
1643013650000|2022-01-24 08:40:50|151636.4|151546.4|151640.5|151550.5|151640.5|151550.5|151635.7|151545.7|13
1643013660000|2022-01-24 08:41:00|151640.4|151550.4|151677.5|151587.5|151677.5|151587.5|151632.5|151542.5|22
1643013670000|2022-01-24 08:41:10|151678.3|151588.3|151650.3|151560.3|151678.3|151588.3|151647|151557|24
1643013680000|2022-01-24 08:41:20|151650.6|151560.6|151706.2|151616.2|151706.2|151616.2|151650.3|151560.3|27
1643013690000|2022-01-24 08:41:30|151704.2|151614.2|151703.3|151613.3|151707.3|151617.3|151701.6|151611.6|29
1643013700000|2022-01-24 08:41:40|151691.8|151601.8|151706.7|151616.7|151706.7|151616.7|151691.8|151601.8|24
1643013710000|2022-01-24 08:41:50|151705.8|151615.8|151699.3|151609.3|151707.9|151617.9|151693.2|151603.2|26
1643013720000|2022-01-24 08:42:00|151699.4|151609.4|151700|151610|151706.8|151616.8|151696|151606|29
1643013730000|2022-01-24 08:42:10|151702.2|151612.2|151708.8|151618.8|151708.8|151618.8|151702.1|151612.1|21
1643013740000|2022-01-24 08:42:20|151708|151618|151698.6|151608.6|151710.1|151620.1|151698.6|151608.6|24
1643013750000|2022-01-24 08:42:30|151699.6|151609.6|151682.6|151592.6|151702.3|151612.3|151682.6|151592.6|24
1643013760000|2022-01-24 08:42:40|151679.3|151589.3|151702.7|151612.7|151706.1|151616.1|151679.3|151589.3|21
1643013770000|2022-01-24 08:42:50|151703.2|151613.2|151689|151599|151708.7|151618.7|151688.3|151598.3|28
1643013780000|2022-01-24 08:43:00|151688.8|151598.8|151692.7|151602.7|151694|151604|151686.8|151596.8|24
1643013790000|2022-01-24 08:43:10|151692.6|151602.6|151690.8|151600.8|151693|151603|151690|151600|21
1643013800000|2022-01-24 08:43:20|151690.5|151600.5|151692.8|151602.8|151695.6|151605.6|151690.5|151600.5|20
1643013810000|2022-01-24 08:43:30|151693.9|151603.9|151692.4|151602.4|151694.4|151604.4|151692.3|151602.3|15
1643013820000|2022-01-24 08:43:40|151692.1|151602.1|151688.4|151598.4|151696.9|151606.9|151688.4|151598.4|22
1643013830000|2022-01-24 08:43:50|151689.4|151599.4|151689.1|151599.1|151692.2|151602.2|151688.2|151598.2|22
1643013840000|2022-01-24 08:44:00|151692.3|151602.3|151712.9|151622.9|151730.7|151640.7|151687.4|151597.4|28
1643013850000|2022-01-24 08:44:10|151713.5|151623.5|151721.5|151631.5|151724|151634|151712.7|151622.7|27
1643013860000|2022-01-24 08:44:20|151721.3|151631.3|151723|151633|151724.9|151634.9|151721.1|151631.1|23
1643013870000|2022-01-24 08:44:30|151722.8|151632.8|151726.6|151636.6|151728.6|151638.6|151722.4|151632.4|23
1643013880000|2022-01-24 08:44:40|151725.6|151635.6|151773|151683|151773|151683|151722.8|151632.8|31
1643013890000|2022-01-24 08:44:50|151799|151709|151816.8|151726.8|151816.8|151726.8|151798.3|151708.3|37
1643013900000|2022-01-24 08:45:00|151814.5|151724.5|151815.9|151725.9|151816.1|151726.1|151812.8|151722.8|27
1643013910000|2022-01-24 08:45:10|151816|151726|151817.5|151727.5|151819.6|151729.6|151816|151726|24
1643013920000|2022-01-24 08:45:20|151817.4|151727.4|151816.8|151726.8|151821.3|151731.3|151816.8|151726.8|24
1643013930000|2022-01-24 08:45:30|151815.7|151725.7|151814.7|151724.7|151818.7|151728.7|151812.8|151722.8|32
1643013940000|2022-01-24 08:45:40|151813.8|151723.8|151798.4|151708.4|151815.5|151725.5|151796.9|151706.9|21
1643013950000|2022-01-24 08:45:50|151797.9|151707.9|151799.3|151709.3|151802.4|151712.4|151797.2|151707.2|26
1643013960000|2022-01-24 08:46:00|151800.3|151710.3|151805.5|151715.5|151806.6|151716.6|151799.3|151709.3|28
1643013970000|2022-01-24 08:46:10|151806|151716|151880.1|151790.1|151881.2|151791.2|151806|151716|34
1643013980000|2022-01-24 08:46:20|151879.2|151789.2|151922.1|151832.1|151927.2|151837.2|151876.9|151786.9|35
1643013990000|2022-01-24 08:46:30|151920|151830|151921.8|151831.8|151930|151840|151912.2|151822.2|34
1643014000000|2022-01-24 08:46:40|151926.7|151836.7|151920.7|151830.7|151926.7|151836.7|151919.3|151829.3|34
1643014010000|2022-01-24 08:46:50|151920|151830|151938.1|151848.1|151945.2|151855.2|151920|151830|35
1643014020000|2022-01-24 08:47:00|151937.6|151847.6|151979.2|151889.2|151992.2|151902.2|151935.6|151845.6|35
1643014030000|2022-01-24 08:47:10|151977|151887|151987.7|151897.7|151993.6|151903.6|151956.7|151866.7|31
1643014040000|2022-01-24 08:47:20|151986.5|151896.5|151987.3|151897.3|151993.4|151903.4|151978.5|151888.5|31
1643014050000|2022-01-24 08:47:30|151987.9|151897.9|151989.7|151899.7|151991.6|151901.6|151986.4|151896.4|18
1643014060000|2022-01-24 08:47:40|151989.1|151899.1|151990.8|151900.8|151993.2|151903.2|151988.3|151898.3|23
1643014070000|2022-01-24 08:47:50|151990.9|151900.9|151987|151897|152016.6|151926.6|151987|151897|29
1643014080000|2022-01-24 08:48:00|151988.5|151898.5|151989.6|151899.6|151991|151901|151987.7|151897.7|22
1643014090000|2022-01-24 08:48:10|151990.3|151900.3|151985.4|151895.4|151990.3|151900.3|151985.4|151895.4|18
1643014100000|2022-01-24 08:48:20|151989|151899|151996.3|151906.3|151998.2|151908.2|151988|151898|24
1643014110000|2022-01-24 08:48:30|151991.1|151901.1|152006.4|151916.4|152008.1|151918.1|151991|151901|29
1643014120000|2022-01-24 08:48:40|152006|151916|152026.6|151936.6|152035.9|151945.9|151996.1|151906.1|31
1643014130000|2022-01-24 08:48:50|152026.5|151936.5|152027.2|151937.2|152030.7|151940.7|152026.3|151936.3|15
1643014140000|2022-01-24 08:49:00|152027.3|151937.3|152007.5|151917.5|152034.3|151944.3|152007.5|151917.5|28
1643014150000|2022-01-24 08:49:10|152008.4|151918.4|152025.7|151935.7|152029.5|151939.5|152007.5|151917.5|22
1643014160000|2022-01-24 08:49:20|152025.1|151935.1|152018.5|151928.5|152025.8|151935.8|152011.1|151921.1|20
1643014170000|2022-01-24 08:49:30|152016.8|151926.8|152023.5|151933.5|152029.1|151939.1|152013.3|151923.3|22
1643014180000|2022-01-24 08:49:40|152023.7|151933.7|152008.9|151918.9|152025.1|151935.1|152008.9|151918.9|19
1643014190000|2022-01-24 08:49:50|151994.1|151904.1|151957.3|151867.3|151994.1|151904.1|151944.2|151854.2|34
1643014200000|2022-01-24 08:50:00|151954.4|151864.4|152011.2|151921.2|152015.3|151925.3|151951.3|151861.3|31
1643014210000|2022-01-24 08:50:10|152012.5|151922.5|152004.7|151914.7|152017.2|151927.2|152003.9|151913.9|21
1643014220000|2022-01-24 08:50:20|152005.3|151915.3|152001.3|151911.3|152012.3|151922.3|151993.3|151903.3|18
1643014230000|2022-01-24 08:50:30|152000.9|151910.9|151986.6|151896.6|152000.9|151910.9|151974|151884|27
1643014240000|2022-01-24 08:50:40|151983.8|151893.8|151943.1|151853.1|151983.8|151893.8|151933.9|151843.9|27
1643014250000|2022-01-24 08:50:50|151945.1|151855.1|151925.2|151835.2|151945.1|151855.1|151918.4|151828.4|30
1643014260000|2022-01-24 08:51:00|151925.3|151835.3|151916.7|151826.7|151928.1|151838.1|151916.2|151826.2|21
1643014270000|2022-01-24 08:51:10|151917.6|151827.6|151930.5|151840.5|151932.8|151842.8|151917.6|151827.6|20
1643014280000|2022-01-24 08:51:20|151929.7|151839.7|151915|151825|151929.9|151839.9|151915|151825|22
1643014290000|2022-01-24 08:51:30|151912.8|151822.8|151919.3|151829.3|151921.8|151831.8|151912.8|151822.8|20
1643014300000|2022-01-24 08:51:40|151922.4|151832.4|151922.3|151832.3|151924.3|151834.3|151919.7|151829.7|15
1643014310000|2022-01-24 08:51:50|151921.9|151831.9|151923.4|151833.4|151924.6|151834.6|151921.3|151831.3|15
1643014320000|2022-01-24 08:52:00|151922.8|151832.8|151923.1|151833.1|151926.8|151836.8|151921.6|151831.6|21
1643014330000|2022-01-24 08:52:10|151925.7|151835.7|151925.5|151835.5|151927.3|151837.3|151920.1|151830.1|26
1643014340000|2022-01-24 08:52:20|151925.3|151835.3|151912.8|151822.8|151925.6|151835.6|151911|151821|22
1643014350000|2022-01-24 08:52:30|151913.1|151823.1|151911.8|151821.8|151923.2|151833.2|151911.7|151821.7|10
1643014360000|2022-01-24 08:52:40|151913.4|151823.4|151914.3|151824.3|151915.8|151825.8|151909.3|151819.3|20
1643014370000|2022-01-24 08:52:50|151912.4|151822.4|151910.2|151820.2|151913.6|151823.6|151906.7|151816.7|16
1643014380000|2022-01-24 08:53:00|151910.8|151820.8|151815.2|151725.2|151910.8|151820.8|151806.2|151716.2|32
1643014390000|2022-01-24 08:53:10|151813|151723|151815|151725|151816.2|151726.2|151812.4|151722.4|22
1643014400000|2022-01-24 08:53:20|151816.6|151726.6|151821.8|151731.8|151828.6|151738.6|151814.4|151724.4|28
1643014410000|2022-01-24 08:53:30|151820.7|151730.7|151822.5|151732.5|151823.9|151733.9|151820.7|151730.7|19
1643014420000|2022-01-24 08:53:40|151823.3|151733.3|151777.8|151687.8|151823.4|151733.4|151765.5|151675.5|30
1643014430000|2022-01-24 08:53:50|151774.9|151684.9|151774.8|151684.8|151779.2|151689.2|151769.4|151679.4|20
1643014440000|2022-01-24 08:54:00|151776.8|151686.8|151774.6|151684.6|151778.9|151688.9|151773.7|151683.7|23
1643014450000|2022-01-24 08:54:10|151776|151686|151774.8|151684.8|151777.8|151687.8|151768.5|151678.5|19
1643014460000|2022-01-24 08:54:20|151771.6|151681.6|151786.3|151696.3|151787.5|151697.5|151771.3|151681.3|19
1643014470000|2022-01-24 08:54:30|151786|151696|151880.8|151790.8|151885.8|151795.8|151786|151696|23
1643014480000|2022-01-24 08:54:40|151879.2|151789.2|151866|151776|151880.6|151790.6|151866|151776|25
1643014490000|2022-01-24 08:54:50|151865.7|151775.7|151889.4|151799.4|151907.2|151817.2|151865.7|151775.7|31
1643014500000|2022-01-24 08:55:00|151888|151798|151892.4|151802.4|151893.2|151803.2|151883.2|151793.2|29
1643014510000|2022-01-24 08:55:10|151896.4|151806.4|151897.7|151807.7|151898.9|151808.9|151886.5|151796.5|27
1643014520000|2022-01-24 08:55:20|151898.3|151808.3|151894|151804|151898.3|151808.3|151893.7|151803.7|20
1643014530000|2022-01-24 08:55:30|151894.3|151804.3|151895.7|151805.7|151895.9|151805.9|151894.2|151804.2|14
1643014540000|2022-01-24 08:55:40|151896|151806|151903.6|151813.6|151904.4|151814.4|151895.5|151805.5|19
1643014550000|2022-01-24 08:55:50|151901.9|151811.9|151943|151853|151953.8|151863.8|151901.9|151811.9|28
1643014560000|2022-01-24 08:56:00|151943.3|151853.3|151926.7|151836.7|151947.9|151857.9|151924.4|151834.4|30
1643014570000|2022-01-24 08:56:10|151922.9|151832.9|151932.9|151842.9|151934.9|151844.9|151921.1|151831.1|29
1643014580000|2022-01-24 08:56:20|151932.8|151842.8|151942.6|151852.6|151964.4|151874.4|151932.8|151842.8|34
1643014590000|2022-01-24 08:56:30|151942.5|151852.5|151922.6|151832.6|151947|151857|151916.2|151826.2|34
1643014600000|2022-01-24 08:56:40|151922.9|151832.9|151901.5|151811.5|151925.3|151835.3|151895.2|151805.2|27
1643014610000|2022-01-24 08:56:50|151897.9|151807.9|151881.5|151791.5|151897.9|151807.9|151850.8|151760.8|32
1643014620000|2022-01-24 08:57:00|151886.2|151796.2|151886.5|151796.5|151890.4|151800.4|151881.5|151791.5|27
1643014630000|2022-01-24 08:57:10|151894.7|151804.7|151899.8|151809.8|151900.8|151810.8|151892.9|151802.9|17
1643014640000|2022-01-24 08:57:20|151898.2|151808.2|151891.7|151801.7|151898.2|151808.2|151886.1|151796.1|26
1643014650000|2022-01-24 08:57:30|151891.6|151801.6|151906.5|151816.5|151908.4|151818.4|151891.4|151801.4|30
1643014660000|2022-01-24 08:57:40|151908.6|151818.6|151903.7|151813.7|151908.6|151818.6|151896.6|151806.6|23
1643014670000|2022-01-24 08:57:50|151904.6|151814.6|151902.7|151812.7|151907|151817|151901.1|151811.1|18
1643014680000|2022-01-24 08:58:00|151904.9|151814.9|151903.5|151813.5|151908.3|151818.3|151884.3|151794.3|26
1643014690000|2022-01-24 08:58:10|151903|151813|151912.6|151822.6|151914.1|151824.1|151899.9|151809.9|26
1643014700000|2022-01-24 08:58:20|151907.9|151817.9|151920.9|151830.9|151924.7|151834.7|151907.1|151817.1|31
1643014710000|2022-01-24 08:58:30|151921.5|151831.5|151917.7|151827.7|151922|151832|151908.5|151818.5|26
1643014720000|2022-01-24 08:58:40|151916.8|151826.8|151919.3|151829.3|151922.7|151832.7|151914.8|151824.8|36
1643014730000|2022-01-24 08:58:50|151917.4|151827.4|151923.5|151833.5|151925.7|151835.7|151917.2|151827.2|23
1643014740000|2022-01-24 08:59:00|151923.2|151833.2|151914.1|151824.1|151925.9|151835.9|151914.1|151824.1|27
1643014750000|2022-01-24 08:59:10|151916.8|151826.8|151913.9|151823.9|151916.8|151826.8|151909|151819|28
1643014760000|2022-01-24 08:59:20|151913.4|151823.4|151914.8|151824.8|151915.6|151825.6|151912.8|151822.8|18
1643014770000|2022-01-24 08:59:30|151913.1|151823.1|151915|151825|151915.3|151825.3|151912.4|151822.4|20
1643014780000|2022-01-24 08:59:40|151910.6|151820.6|151911.1|151821.1|151915|151825|151908.5|151818.5|24
1643014790000|2022-01-24 08:59:50|151911.6|151821.6|151913.2|151823.2|151916.4|151826.4|151910.2|151820.2|25
1643014800000|2022-01-24 09:00:00|151913.4|151823.4|151921.7|151831.7|151940.7|151850.7|151912.9|151822.9|30
1643014810000|2022-01-24 09:00:10|151918.3|151828.3|151853.7|151763.7|151921|151831|151846|151756|29
1643014820000|2022-01-24 09:00:20|151850.7|151760.7|151885.4|151795.4|151886.3|151796.3|151848.1|151758.1|30
1643014830000|2022-01-24 09:00:30|151878.8|151788.8|151887|151797|151892.9|151802.9|151876|151786|28
1643014840000|2022-01-24 09:00:40|151887.8|151797.8|151873.4|151783.4|151894.6|151804.6|151863.4|151773.4|35
1643014850000|2022-01-24 09:00:50|151872.6|151782.6|151854.7|151764.7|151879.5|151789.5|151853.9|151763.9|35
1643014860000|2022-01-24 09:01:00|151856.1|151766.1|151842.9|151752.9|151856.1|151766.1|151838.2|151748.2|36
1643014870000|2022-01-24 09:01:10|151837.8|151747.8|151849.7|151759.7|151857.9|151767.9|151835.7|151745.7|35
1643014880000|2022-01-24 09:01:20|151852.1|151762.1|151839.6|151749.6|151852.2|151762.2|151839.6|151749.6|26
1643014890000|2022-01-24 09:01:30|151842.2|151752.2|151839.4|151749.4|151843.3|151753.3|151837|151747|31
1643014900000|2022-01-24 09:01:40|151840.2|151750.2|151843.8|151753.8|151848|151758|151837|151747|19
1643014910000|2022-01-24 09:01:50|151842.3|151752.3|151846.9|151756.9|151846.9|151756.9|151839.5|151749.5|17
1643014920000|2022-01-24 09:02:00|151847.4|151757.4|151837.1|151747.1|151854.5|151764.5|151834.9|151744.9|29
1643014930000|2022-01-24 09:02:10|151841.8|151751.8|151798.8|151708.8|151841.8|151751.8|151795.4|151705.4|36
1643014940000|2022-01-24 09:02:20|151798.6|151708.6|151791.9|151701.9|151820.6|151730.6|151787.1|151697.1|25
1643014950000|2022-01-24 09:02:30|151799.7|151709.7|151812.6|151722.6|151814.8|151724.8|151799.7|151709.7|28
1643014960000|2022-01-24 09:02:40|151811.9|151721.9|151790.7|151700.7|151813.9|151723.9|151784.4|151694.4|31
1643014970000|2022-01-24 09:02:50|151790.9|151700.9|151794.1|151704.1|151794.1|151704.1|151780.2|151690.2|27
1643014980000|2022-01-24 09:03:00|151794|151704|151783.8|151693.8|151808.3|151718.3|151783.8|151693.8|36
1643014990000|2022-01-24 09:03:10|151783.4|151693.4|151789.4|151699.4|151795.1|151705.1|151755.9|151665.9|36
1643015000000|2022-01-24 09:03:20|151786.5|151696.5|151794.4|151704.4|151796.1|151706.1|151772.8|151682.8|34
1643015010000|2022-01-24 09:03:30|151780.7|151690.7|151785.2|151695.2|151792.7|151702.7|151780.7|151690.7|26
1643015020000|2022-01-24 09:03:40|151786.5|151696.5|151789.9|151699.9|151796.6|151706.6|151774.6|151684.6|29
1643015030000|2022-01-24 09:03:50|151790.4|151700.4|151795.4|151705.4|151800.3|151710.3|151787.7|151697.7|27
1643015040000|2022-01-24 09:04:00|151793.7|151703.7|151795.1|151705.1|151796.7|151706.7|151791.5|151701.5|24
1643015050000|2022-01-24 09:04:10|151796.3|151706.3|151795.9|151705.9|151797.7|151707.7|151795.2|151705.2|24
1643015060000|2022-01-24 09:04:20|151796|151706|151803.1|151713.1|151804.4|151714.4|151795.2|151705.2|17
1643015070000|2022-01-24 09:04:30|151803.6|151713.6|151802.2|151712.2|151805.2|151715.2|151795.6|151705.6|23
1643015080000|2022-01-24 09:04:40|151804.1|151714.1|151818.5|151728.5|151818.5|151728.5|151794.6|151704.6|31
1643015090000|2022-01-24 09:04:50|151815.9|151725.9|151846.1|151756.1|151847.1|151757.1|151815.9|151725.9|30
1643015100000|2022-01-24 09:05:00|151847.4|151757.4|151843.3|151753.3|151850.5|151760.5|151839.6|151749.6|24
1643015110000|2022-01-24 09:05:10|151841.9|151751.9|151842.9|151752.9|151844.5|151754.5|151841.9|151751.9|19
1643015120000|2022-01-24 09:05:20|151843.1|151753.1|151848.5|151758.5|151851.9|151761.9|151842|151752|23
1643015130000|2022-01-24 09:05:30|151847|151757|151845.5|151755.5|151851.7|151761.7|151841.2|151751.2|20
1643015140000|2022-01-24 09:05:40|151840.2|151750.2|151842|151752|151845.3|151755.3|151838.1|151748.1|24
1643015150000|2022-01-24 09:05:50|151842.8|151752.8|151845.3|151755.3|151848.1|151758.1|151841.3|151751.3|24
1643015160000|2022-01-24 09:06:00|151844.5|151754.5|151794.1|151704.1|151845.7|151755.7|151788.8|151698.8|29
1643015170000|2022-01-24 09:06:10|151793|151703|151845.1|151755.1|151846.5|151756.5|151791.6|151701.6|37
1643015180000|2022-01-24 09:06:20|151842.9|151752.9|151839.1|151749.1|151847|151757|151838.9|151748.9|35
1643015190000|2022-01-24 09:06:30|151838.7|151748.7|151798.5|151708.5|151838.7|151748.7|151792.3|151702.3|33
1643015200000|2022-01-24 09:06:40|151798.3|151708.3|151800.8|151710.8|151802.2|151712.2|151797.7|151707.7|29
1643015210000|2022-01-24 09:06:50|151800.9|151710.9|151847.7|151757.7|151852.5|151762.5|151799|151709|28
1643015220000|2022-01-24 09:07:00|151843.5|151753.5|151822.4|151732.4|151844|151754|151819.8|151729.8|28
1643015230000|2022-01-24 09:07:10|151820.6|151730.6|151809.7|151719.7|151821.7|151731.7|151807.9|151717.9|25
1643015240000|2022-01-24 09:07:20|151802.4|151712.4|151816.1|151726.1|151846.9|151756.9|151802.4|151712.4|34
1643015250000|2022-01-24 09:07:30|151816.5|151726.5|151810|151720|151839.7|151749.7|151810|151720|38
1643015260000|2022-01-24 09:07:40|151815|151725|151840|151750|151863.6|151773.6|151815|151725|31
1643015270000|2022-01-24 09:07:50|151874.2|151784.2|151870.9|151780.9|151875.8|151785.8|151869.3|151779.3|26
1643015280000|2022-01-24 09:08:00|151871.5|151781.5|151872|151782|151872.5|151782.5|151866.9|151776.9|28
1643015290000|2022-01-24 09:08:10|151871.9|151781.9|151862.8|151772.8|151872.3|151782.3|151862.8|151772.8|30
1643015300000|2022-01-24 09:08:20|151863.2|151773.2|151865.7|151775.7|151867.1|151777.1|151863.2|151773.2|27
1643015310000|2022-01-24 09:08:30|151865.5|151775.5|151865.6|151775.6|151867.7|151777.7|151863.5|151773.5|22
1643015320000|2022-01-24 09:08:40|151866.1|151776.1|151861.6|151771.6|151866.9|151776.9|151854.8|151764.8|32
1643015330000|2022-01-24 09:08:50|151862|151772|151862.2|151772.2|151864|151774|151859.1|151769.1|23
1643015340000|2022-01-24 09:09:00|151861.3|151771.3|151855.4|151765.4|151863.7|151773.7|151853.4|151763.4|30
1643015350000|2022-01-24 09:09:10|151855.7|151765.7|151863.8|151773.8|151866.2|151776.2|151855.7|151765.7|23
1643015360000|2022-01-24 09:09:20|151864.2|151774.2|151869.1|151779.1|151877.5|151787.5|151862.7|151772.7|23
1643015370000|2022-01-24 09:09:30|151867.4|151777.4|151869.9|151779.9|151871.5|151781.5|151866.5|151776.5|22
1643015380000|2022-01-24 09:09:40|151869.5|151779.5|151868.6|151778.6|151870.6|151780.6|151868.6|151778.6|17
1643015390000|2022-01-24 09:09:50|151868.4|151778.4|151851.3|151761.3|151869.1|151779.1|151850.2|151760.2|32
1643015400000|2022-01-24 09:10:00|151852.4|151762.4|151855|151765|151864.1|151774.1|151850.4|151760.4|32
1643015410000|2022-01-24 09:10:10|151853|151763|151853.8|151763.8|151856.5|151766.5|151846.2|151756.2|25
1643015420000|2022-01-24 09:10:20|151853.4|151763.4|151865.9|151775.9|151904|151814|151853.4|151763.4|29
1643015430000|2022-01-24 09:10:30|151858.7|151768.7|151861.8|151771.8|151864.2|151774.2|151856|151766|31
1643015440000|2022-01-24 09:10:40|151871.7|151781.7|151847.8|151757.8|151871.7|151781.7|151844.7|151754.7|35
1643015450000|2022-01-24 09:10:50|151845.1|151755.1|151852.4|151762.4|151855.9|151765.9|151838.8|151748.8|35
1643015460000|2022-01-24 09:11:00|151856.7|151766.7|151851.4|151761.4|151857.3|151767.3|151840.9|151750.9|38
1643015470000|2022-01-24 09:11:10|151852.7|151762.7|151876.7|151786.7|151878.6|151788.6|151852.7|151762.7|35
1643015480000|2022-01-24 09:11:20|151877.4|151787.4|151874.4|151784.4|151878.4|151788.4|151869.7|151779.7|27
1643015490000|2022-01-24 09:11:30|151874.9|151784.9|151874.7|151784.7|151876.9|151786.9|151873.6|151783.6|23
1643015500000|2022-01-24 09:11:40|151874.6|151784.6|151865.1|151775.1|151887.5|151797.5|151855.9|151765.9|32
1643015510000|2022-01-24 09:11:50|151864.4|151774.4|151865.3|151775.3|151872.3|151782.3|151864.4|151774.4|35
1643015520000|2022-01-24 09:12:00|151867|151777|151878.6|151788.6|151883|151793|151863.8|151773.8|33
1643015530000|2022-01-24 09:12:10|151878.8|151788.8|151867.4|151777.4|151921.7|151831.7|151867.4|151777.4|38
1643015540000|2022-01-24 09:12:20|151871.2|151781.2|151868.2|151778.2|151875.2|151785.2|151865.8|151775.8|34
1643015550000|2022-01-24 09:12:30|151912.2|151822.2|151875|151785|151918.2|151828.2|151865.3|151775.3|38
1643015560000|2022-01-24 09:12:40|151876.5|151786.5|151862.6|151772.6|151876.5|151786.5|151860.8|151770.8|37
1643015570000|2022-01-24 09:12:50|151863.6|151773.6|151885.2|151795.2|151889.2|151799.2|151863.3|151773.3|35
1643015580000|2022-01-24 09:13:00|151885.4|151795.4|151879.8|151789.8|151885.9|151795.9|151878.1|151788.1|40
1643015590000|2022-01-24 09:13:10|151874.8|151784.8|151859.1|151769.1|151874.8|151784.8|151855.3|151765.3|37
1643015600000|2022-01-24 09:13:20|151867.7|151777.7|151873.3|151783.3|151882.8|151792.8|151849.7|151759.7|35
1643015610000|2022-01-24 09:13:30|151876.5|151786.5|151930.7|151840.7|151942.5|151852.5|151876.5|151786.5|32
1643015620000|2022-01-24 09:13:40|151928.2|151838.2|151928.3|151838.3|151939|151849|151925|151835|37
1643015630000|2022-01-24 09:13:50|151928.6|151838.6|151923.3|151833.3|151931.5|151841.5|151919.5|151829.5|33
1643015640000|2022-01-24 09:14:00|151923.5|151833.5|151913|151823|151927.2|151837.2|151912.7|151822.7|32
1643015650000|2022-01-24 09:14:10|151914.1|151824.1|151894.6|151804.6|151915.1|151825.1|151887.5|151797.5|38
1643015660000|2022-01-24 09:14:20|151894.3|151804.3|151928.7|151838.7|151934.1|151844.1|151894.3|151804.3|40
1643015670000|2022-01-24 09:14:30|151923.8|151833.8|151922.3|151832.3|151931|151841|151922.3|151832.3|35
1643015680000|2022-01-24 09:14:40|151921.8|151831.8|151923.8|151833.8|151932.1|151842.1|151917.8|151827.8|37
1643015690000|2022-01-24 09:14:50|151925.7|151835.7|151954.4|151864.4|151954.4|151864.4|151922.2|151832.2|32
1643015700000|2022-01-24 09:15:00|151951.1|151861.1|151956|151866|151961.7|151871.7|151948.8|151858.8|35
1643015710000|2022-01-24 09:15:10|151958|151868|151926.6|151836.6|151958.4|151868.4|151924.9|151834.9|33
1643015720000|2022-01-24 09:15:20|151923.2|151833.2|151930|151840|151933|151843|151923.2|151833.2|33
1643015730000|2022-01-24 09:15:30|151930.2|151840.2|151902.3|151812.3|151930.2|151840.2|151898.9|151808.9|38
1643015740000|2022-01-24 09:15:40|151902.7|151812.7|151895.1|151805.1|151903.9|151813.9|151893.2|151803.2|31
1643015750000|2022-01-24 09:15:50|151894.5|151804.5|151889.5|151799.5|151899.1|151809.1|151881.7|151791.7|33
1643015760000|2022-01-24 09:16:00|151886.9|151796.9|151881.5|151791.5|151889.2|151799.2|151879.6|151789.6|32
1643015770000|2022-01-24 09:16:10|151882.6|151792.6|151880.7|151790.7|151887.2|151797.2|151877|151787|33
1643015780000|2022-01-24 09:16:20|151881.1|151791.1|151880|151790|151882.8|151792.8|151874.4|151784.4|32
1643015790000|2022-01-24 09:16:30|151881.1|151791.1|151876.5|151786.5|151881.1|151791.1|151875.6|151785.6|24
1643015800000|2022-01-24 09:16:40|151875.7|151785.7|151879.4|151789.4|151880|151790|151874.3|151784.3|28
1643015810000|2022-01-24 09:16:50|151879.1|151789.1|151896.4|151806.4|151911.6|151821.6|151879.1|151789.1|32
1643015820000|2022-01-24 09:17:00|151896.8|151806.8|151907.9|151817.9|151911.4|151821.4|151896.7|151806.7|38
1643015830000|2022-01-24 09:17:10|151917.5|151827.5|151888.6|151798.6|151942.1|151852.1|151887.8|151797.8|34
1643015840000|2022-01-24 09:17:20|151886.8|151796.8|151888.6|151798.6|151890.7|151800.7|151885.1|151795.1|33
1643015850000|2022-01-24 09:17:30|151888.8|151798.8|151875.9|151785.9|151890.3|151800.3|151861.2|151771.2|36
1643015860000|2022-01-24 09:17:40|151874.1|151784.1|151899.8|151809.8|151900|151810|151870.3|151780.3|38
1643015870000|2022-01-24 09:17:50|151898.2|151808.2|151900.6|151810.6|151910.1|151820.1|151893|151803|38
1643015880000|2022-01-24 09:18:00|151900.3|151810.3|151885.5|151795.5|151903.8|151813.8|151883.6|151793.6|25
1643015890000|2022-01-24 09:18:10|151883.3|151793.3|151889.7|151799.7|151890.4|151800.4|151883.3|151793.3|18
1643015900000|2022-01-24 09:18:20|151889.5|151799.5|151882.7|151792.7|151889.5|151799.5|151882.1|151792.1|30
1643015910000|2022-01-24 09:18:30|151882.5|151792.5|151876.6|151786.6|151884.3|151794.3|151876.6|151786.6|28
1643015920000|2022-01-24 09:18:40|151879.5|151789.5|151866.6|151776.6|151879.5|151789.5|151866.6|151776.6|34
1643015930000|2022-01-24 09:18:50|151857.1|151767.1|151890.4|151800.4|151892.4|151802.4|151855.3|151765.3|34
1643015940000|2022-01-24 09:19:00|151890.7|151800.7|151901.5|151811.5|151906|151816|151886.8|151796.8|32
1643015950000|2022-01-24 09:19:10|151902.7|151812.7|151904.9|151814.9|151907.6|151817.6|151902.7|151812.7|26
1643015960000|2022-01-24 09:19:20|151904.7|151814.7|151905.2|151815.2|151908.2|151818.2|151904.7|151814.7|25
1643015970000|2022-01-24 09:19:30|151903.6|151813.6|151906.4|151816.4|151907.9|151817.9|151903.1|151813.1|23
1643015980000|2022-01-24 09:19:40|151906.8|151816.8|151906.6|151816.6|151909.3|151819.3|151904.4|151814.4|24
1643015990000|2022-01-24 09:19:50|151904.7|151814.7|151907.7|151817.7|151909.9|151819.9|151902.2|151812.2|22
1643016000000|2022-01-24 09:20:00|151907.5|151817.5|151945.7|151855.7|151966.7|151876.7|151907.5|151817.5|40
1643016010000|2022-01-24 09:20:10|151947.6|151857.6|151924.1|151834.1|151951|151861|151923|151833|34
1643016020000|2022-01-24 09:20:20|151924.8|151834.8|151926.6|151836.6|151927.3|151837.3|151922.7|151832.7|28
1643016030000|2022-01-24 09:20:30|151932.1|151842.1|151942.7|151852.7|151965.2|151875.2|151918.2|151828.2|36
1643016040000|2022-01-24 09:20:40|151940.1|151850.1|151940.4|151850.4|151945.7|151855.7|151932.6|151842.6|31
1643016050000|2022-01-24 09:20:50|151942|151852|151948.4|151858.4|151953.3|151863.3|151940.8|151850.8|32
1643016060000|2022-01-24 09:21:00|151949.6|151859.6|151989.8|151899.8|151991.5|151901.5|151946.9|151856.9|34
1643016070000|2022-01-24 09:21:10|151988.9|151898.9|151994.4|151904.4|151997.2|151907.2|151979.7|151889.7|31
1643016080000|2022-01-24 09:21:20|151990.4|151900.4|152006.7|151916.7|152059.9|151969.9|151990.3|151900.3|30
1643016090000|2022-01-24 09:21:30|152008.9|151918.9|152025|151935|152042.5|151952.5|152005.8|151915.8|33
1643016100000|2022-01-24 09:21:40|152023.9|151933.9|152036.5|151946.5|152046.2|151956.2|152018.5|151928.5|34
1643016110000|2022-01-24 09:21:50|152038.1|151948.1|152039.4|151949.4|152045.2|151955.2|152031.4|151941.4|32
1643016120000|2022-01-24 09:22:00|152037.4|151947.4|152044.9|151954.9|152073.4|151983.4|152037.3|151947.3|31
1643016130000|2022-01-24 09:22:10|152041.5|151951.5|152064.5|151974.5|152066.5|151976.5|152039.5|151949.5|29
1643016140000|2022-01-24 09:22:20|152062.8|151972.8|152093.5|152003.5|152109.6|152019.6|152060|151970|28
1643016150000|2022-01-24 09:22:30|152084.8|151994.8|152074.6|151984.6|152093.2|152003.2|152072.1|151982.1|33
1643016160000|2022-01-24 09:22:40|152074.3|151984.3|152062.8|151972.8|152075.9|151985.9|152057.2|151967.2|34
1643016170000|2022-01-24 09:22:50|152065.2|151975.2|152034.7|151944.7|152065.2|151975.2|152017.9|151927.9|32
1643016180000|2022-01-24 09:23:00|152031.9|151941.9|152019.6|151929.6|152031.9|151941.9|152018.4|151928.4|34
1643016190000|2022-01-24 09:23:10|152020.1|151930.1|152028.2|151938.2|152033.3|151943.3|152019.3|151929.3|34
1643016200000|2022-01-24 09:23:20|152027.8|151937.8|152026.4|151936.4|152031.3|151941.3|152024.6|151934.6|30
1643016210000|2022-01-24 09:23:30|152025.8|151935.8|152056.3|151966.3|152070.5|151980.5|152025.8|151935.8|27
1643016220000|2022-01-24 09:23:40|152055.5|151965.5|152063.7|151973.7|152063.7|151973.7|152053.8|151963.8|23
1643016230000|2022-01-24 09:23:50|152064.7|151974.7|152065.5|151975.5|152067.4|151977.4|152064|151974|13
1643016240000|2022-01-24 09:24:00|152063.4|151973.4|152068|151978|152071.8|151981.8|152062|151972|24
1643016250000|2022-01-24 09:24:10|152066.3|151976.3|152068.4|151978.4|152073.6|151983.6|152055.5|151965.5|19
1643016260000|2022-01-24 09:24:20|152066.1|151976.1|152064.3|151974.3|152071.6|151981.6|152062.7|151972.7|18
1643016270000|2022-01-24 09:24:30|152064.1|151974.1|152090.3|152000.3|152091.8|152001.8|152060.8|151970.8|28
1643016280000|2022-01-24 09:24:40|152090.8|152000.8|152089.4|151999.4|152099.1|152009.1|152084.9|151994.9|29
1643016290000|2022-01-24 09:24:50|152087.2|151997.2|152084.9|151994.9|152089.3|151999.3|152080.8|151990.8|18
1643016300000|2022-01-24 09:25:00|152084|151994|152076.8|151986.8|152087.7|151997.7|152075.9|151985.9|18
1643016310000|2022-01-24 09:25:10|152076.7|151986.7|152067|151977|152080.7|151990.7|152066.5|151976.5|15
1643016320000|2022-01-24 09:25:20|152072.4|151982.4|152080.6|151990.6|152082.7|151992.7|152069|151979|10
1643016330000|2022-01-24 09:25:30|152079.7|151989.7|152079.4|151989.4|152080|151990|152072.4|151982.4|16
1643016340000|2022-01-24 09:25:40|152086.2|151996.2|152119.2|152029.2|152121|152031|152076.1|151986.1|20
1643016350000|2022-01-24 09:25:50|152117.1|152027.1|152120|152030|152120|152030|152111.3|152021.3|25
1643016360000|2022-01-24 09:26:00|152116.9|152026.9|152120.2|152030.2|152120.3|152030.3|152111.2|152021.2|22
1643016370000|2022-01-24 09:26:10|152108.3|152018.3|152106.8|152016.8|152109.4|152019.4|152097.5|152007.5|19
1643016380000|2022-01-24 09:26:20|152107.1|152017.1|152096.2|152006.2|152108.2|152018.2|152096.2|152006.2|24
1643016390000|2022-01-24 09:26:30|152095.7|152005.7|152107|152017|152109.4|152019.4|152095.7|152005.7|22
1643016400000|2022-01-24 09:26:40|152101.2|152011.2|152101.4|152011.4|152107.2|152017.2|152097.9|152007.9|19
1643016410000|2022-01-24 09:26:50|152100.9|152010.9|152114.6|152024.6|152117.1|152027.1|152097.5|152007.5|25
1643016420000|2022-01-24 09:27:00|152110.3|152020.3|152122|152032|152144.6|152054.6|152110.3|152020.3|37
1643016430000|2022-01-24 09:27:10|152118.7|152028.7|152111.4|152021.4|152124.1|152034.1|152111.4|152021.4|24
1643016440000|2022-01-24 09:27:20|152110.3|152020.3|152111.9|152021.9|152112.4|152022.4|152109.9|152019.9|17
1643016450000|2022-01-24 09:27:30|152112.6|152022.6|152049.7|151959.7|152112.9|152022.9|152039.4|151949.4|19
1643016460000|2022-01-24 09:27:40|152046.4|151956.4|152047.2|151957.2|152051.1|151961.1|152040.7|151950.7|26
1643016470000|2022-01-24 09:27:50|152049.9|151959.9|151971.1|151881.1|152049.9|151959.9|151969.6|151879.6|34
1643016480000|2022-01-24 09:28:00|151969.8|151879.8|151975.5|151885.5|151976.3|151886.3|151961.5|151871.5|29
1643016490000|2022-01-24 09:28:10|151972.6|151882.6|151973.4|151883.4|151980.8|151890.8|151967.3|151877.3|25
1643016500000|2022-01-24 09:28:20|151975.3|151885.3|151977.2|151887.2|151984.9|151894.9|151966.2|151876.2|33
1643016510000|2022-01-24 09:28:30|151978.5|151888.5|151955.1|151865.1|151979.3|151889.3|151953.7|151863.7|37
1643016520000|2022-01-24 09:28:40|151951.6|151861.6|151954.5|151864.5|151956.3|151866.3|151951.6|151861.6|23
1643016530000|2022-01-24 09:28:50|151954.6|151864.6|151949.5|151859.5|151954.8|151864.8|151949.5|151859.5|25
1643016540000|2022-01-24 09:29:00|151950.3|151860.3|151951.7|151861.7|151952.7|151862.7|151948.7|151858.7|23
1643016550000|2022-01-24 09:29:10|151951.5|151861.5|151951.5|151861.5|151955.1|151865.1|151949.1|151859.1|17
1643016560000|2022-01-24 09:29:20|151951.3|151861.3|151952.7|151862.7|151952.7|151862.7|151950.6|151860.6|13
1643016570000|2022-01-24 09:29:30|151952.1|151862.1|151946.3|151856.3|151952.4|151862.4|151942.5|151852.5|19
1643016580000|2022-01-24 09:29:40|151941.8|151851.8|151945.4|151855.4|151948.3|151858.3|151939.6|151849.6|21
1643016590000|2022-01-24 09:29:50|151947.9|151857.9|151951.9|151861.9|151954.2|151864.2|151947.9|151857.9|18
1643016600000|2022-01-24 09:30:00|151948.1|151858.1|151984|151894|151986.1|151896.1|151944.1|151854.1|32
1643016610000|2022-01-24 09:30:10|151985.3|151895.3|151982.5|151892.5|151988.8|151898.8|151977.1|151887.1|25
1643016620000|2022-01-24 09:30:20|151983.8|151893.8|151968.4|151878.4|151985.8|151895.8|151964.8|151874.8|26
1643016630000|2022-01-24 09:30:30|151965.8|151875.8|151998.6|151908.6|152000|151910|151964.5|151874.5|23
1643016640000|2022-01-24 09:30:40|152002.2|151912.2|152040.4|151950.4|152042.5|151952.5|151992.4|151902.4|31
1643016650000|2022-01-24 09:30:50|152035.9|151945.9|152024.5|151934.5|152044.5|151954.5|152016.5|151926.5|33
1643016660000|2022-01-24 09:31:00|152024.7|151934.7|152055.6|151965.6|152056.1|151966.1|152021.6|151931.6|32
1643016670000|2022-01-24 09:31:10|152052.7|151962.7|152054.7|151964.7|152069.7|151979.7|152050.5|151960.5|26
1643016680000|2022-01-24 09:31:20|152052.3|151962.3|152025|151935|152055.5|151965.5|152016.5|151926.5|30
1643016690000|2022-01-24 09:31:30|152023.5|151933.5|152020.5|151930.5|152041.8|151951.8|152018.7|151928.7|29
1643016700000|2022-01-24 09:31:40|152039.7|151949.7|152042|151952|152044.4|151954.4|152035.5|151945.5|24
1643016710000|2022-01-24 09:31:50|152043.5|151953.5|152106.4|152016.4|152124.8|152034.8|152040.8|151950.8|30
1643016720000|2022-01-24 09:32:00|152105.9|152015.9|152113.5|152023.5|152114.1|152024.1|152105|152015|15
1643016730000|2022-01-24 09:32:10|152112.4|152022.4|152021.8|151931.8|152113|152023|152009.6|151919.6|32
1643016740000|2022-01-24 09:32:20|152021|151931|152072.9|151982.9|152074.8|151984.8|152020.1|151930.1|28
1643016750000|2022-01-24 09:32:30|152072.2|151982.2|152007.9|151917.9|152072.2|151982.2|152003.4|151913.4|37
1643016760000|2022-01-24 09:32:40|152009.7|151919.7|151983.2|151893.2|152029.1|151939.1|151983.2|151893.2|30
1643016770000|2022-01-24 09:32:50|151983.1|151893.1|152006.6|151916.6|152006.8|151916.8|151983.1|151893.1|31
1643016780000|2022-01-24 09:33:00|152005.4|151915.4|152006.5|151916.5|152010.7|151920.7|152004.9|151914.9|22
1643016790000|2022-01-24 09:33:10|152005.8|151915.8|152006.8|151916.8|152010.4|151920.4|152005.8|151915.8|15
1643016800000|2022-01-24 09:33:20|152006.1|151916.1|152024.6|151934.6|152029.3|151939.3|152004.8|151914.8|20
1643016810000|2022-01-24 09:33:30|152023.6|151933.6|152026.3|151936.3|152029.8|151939.8|152020.3|151930.3|27
1643016820000|2022-01-24 09:33:40|152026.2|151936.2|152027.3|151937.3|152027.3|151937.3|152024.6|151934.6|16
1643016830000|2022-01-24 09:33:50|152026.7|151936.7|152042.6|151952.6|152044.2|151954.2|152022.2|151932.2|19
1643016840000|2022-01-24 09:34:00|152043.8|151953.8|152099.6|152009.6|152099.6|152009.6|152038.1|151948.1|24
1643016850000|2022-01-24 09:34:10|152097.8|152007.8|152088.6|151998.6|152114.2|152024.2|152085.7|151995.7|25
1643016860000|2022-01-24 09:34:20|152088.2|151998.2|152081.9|151991.9|152091.6|152001.6|152081.9|151991.9|18
1643016870000|2022-01-24 09:34:30|152080.5|151990.5|152080.7|151990.7|152087.3|151997.3|152080.4|151990.4|15
1643016880000|2022-01-24 09:34:40|152080.2|151990.2|152074.2|151984.2|152080.2|151990.2|152071.4|151981.4|22
1643016890000|2022-01-24 09:34:50|152077.2|151987.2|152082.7|151992.7|152084.5|151994.5|152074.3|151984.3|22
1643016900000|2022-01-24 09:35:00|152083.2|151993.2|152101.8|152011.8|152107.9|152017.9|152081.6|151991.6|29
1643016910000|2022-01-24 09:35:10|152101.5|152011.5|152100.8|152010.8|152107.5|152017.5|152093.4|152003.4|28
1643016920000|2022-01-24 09:35:20|152101.8|152011.8|152088.4|151998.4|152101.9|152011.9|152087|151997|22
1643016930000|2022-01-24 09:35:30|152089.6|151999.6|152091.1|152001.1|152092.7|152002.7|152088|151998|15
1643016940000|2022-01-24 09:35:40|152091.7|152001.7|152070.8|151980.8|152093.6|152003.6|152064.7|151974.7|27
1643016950000|2022-01-24 09:35:50|152067.8|151977.8|152094.3|152004.3|152094.3|152004.3|152067.8|151977.8|30
1643016960000|2022-01-24 09:36:00|152091.9|152001.9|152109.4|152019.4|152138.6|152048.6|152091.9|152001.9|29
1643016970000|2022-01-24 09:36:10|152112.2|152022.2|152118|152028|152136.8|152046.8|152107.9|152017.9|26
1643016980000|2022-01-24 09:36:20|152116.2|152026.2|152094.6|152004.6|152117.5|152027.5|152094|152004|24
1643016990000|2022-01-24 09:36:30|152094.7|152004.7|152082.6|151992.6|152101.6|152011.6|152082|151992|31
1643017000000|2022-01-24 09:36:40|152080.4|151990.4|152075.8|151985.8|152080.4|151990.4|152071.8|151981.8|23
1643017010000|2022-01-24 09:36:50|152074.1|151984.1|152074.2|151984.2|152077.1|151987.1|152068.7|151978.7|28
1643017020000|2022-01-24 09:37:00|152080|151990|152104.4|152014.4|152123.5|152033.5|152079.9|151989.9|24
1643017030000|2022-01-24 09:37:10|152105.6|152015.6|152180.3|152090.3|152182.1|152092.1|152100|152010|31
1643017040000|2022-01-24 09:37:20|152186.8|152096.8|152161.3|152071.3|152188.4|152098.4|152158|152068|33
1643017050000|2022-01-24 09:37:30|152154.2|152064.2|152127.5|152037.5|152154.2|152064.2|152127.1|152037.1|34
1643017060000|2022-01-24 09:37:40|152128.7|152038.7|152089.9|151999.9|152129.2|152039.2|152085.9|151995.9|33
1643017070000|2022-01-24 09:37:50|152090.1|152000.1|152068.4|151978.4|152099.2|152009.2|152064.5|151974.5|38
1643017080000|2022-01-24 09:38:00|152075.8|151985.8|152070.8|151980.8|152094.5|152004.5|152065.8|151975.8|36
1643017090000|2022-01-24 09:38:10|152068|151978|152052.4|151962.4|152083.3|151993.3|152052.4|151962.4|36
1643017100000|2022-01-24 09:38:20|152062.5|151972.5|152023.7|151933.7|152094|152004|152019.5|151929.5|31
1643017110000|2022-01-24 09:38:30|152026.3|151936.3|152043.5|151953.5|152043.5|151953.5|152012.9|151922.9|34
1643017120000|2022-01-24 09:38:40|152045|151955|152031.1|151941.1|152054.5|151964.5|152027.9|151937.9|29
1643017130000|2022-01-24 09:38:50|152033.5|151943.5|152012.5|151922.5|152033.5|151943.5|152009.8|151919.8|30
1643017140000|2022-01-24 09:39:00|152010.6|151920.6|152008.3|151918.3|152012.2|151922.2|152002.9|151912.9|30
1643017150000|2022-01-24 09:39:10|152008|151918|152008.5|151918.5|152010.6|151920.6|152005.7|151915.7|33
1643017160000|2022-01-24 09:39:20|152008|151918|152032.2|151942.2|152035.7|151945.7|152007.8|151917.8|29
1643017170000|2022-01-24 09:39:30|152033.7|151943.7|152029.5|151939.5|152033.7|151943.7|152025.8|151935.8|19
1643017180000|2022-01-24 09:39:40|152029|151939|152030.3|151940.3|152032.4|151942.4|152027.8|151937.8|20
1643017190000|2022-01-24 09:39:50|152030.1|151940.1|152030.6|151940.6|152032.8|151942.8|152027|151937|20
1643017200000|2022-01-24 09:40:00|152029.7|151939.7|152090.5|152000.5|152096.4|152006.4|152029.7|151939.7|26
1643017210000|2022-01-24 09:40:10|152091.5|152001.5|152089.1|151999.1|152091.5|152001.5|152089|151999|14
1643017220000|2022-01-24 09:40:20|152090.8|152000.8|152090.1|152000.1|152091.6|152001.6|152089.4|151999.4|13
1643017230000|2022-01-24 09:40:30|152090|152000|152093.8|152003.8|152094.9|152004.9|152090|152000|17
1643017240000|2022-01-24 09:40:40|152093.4|152003.4|152071.8|151981.8|152095.4|152005.4|152071.3|151981.3|27
1643017250000|2022-01-24 09:40:50|152074|151984|152072|151982|152076.3|151986.3|152071.3|151981.3|18
1643017260000|2022-01-24 09:41:00|152071.6|151981.6|152086.6|151996.6|152089.9|151999.9|152071.1|151981.1|23
1643017270000|2022-01-24 09:41:10|152085.8|151995.8|152071.4|151981.4|152087.5|151997.5|152071.4|151981.4|27
1643017280000|2022-01-24 09:41:20|152071.3|151981.3|152076.8|151986.8|152076.8|151986.8|152069|151979|23
1643017290000|2022-01-24 09:41:30|152078.5|151988.5|152087.1|151997.1|152088.1|151998.1|152078.5|151988.5|20
1643017300000|2022-01-24 09:41:40|152087|151997|152073.6|151983.6|152087.9|151997.9|152073.6|151983.6|15
1643017310000|2022-01-24 09:41:50|152076.2|151986.2|152075.9|151985.9|152084.4|151994.4|152075.2|151985.2|26
1643017320000|2022-01-24 09:42:00|152076|151986|152078.8|151988.8|152085.3|151995.3|152071.5|151981.5|30
1643017330000|2022-01-24 09:42:10|152080.5|151990.5|152075.4|151985.4|152083|151993|152064.1|151974.1|32
1643017340000|2022-01-24 09:42:20|152076.3|151986.3|152059.1|151969.1|152088.2|151998.2|152055.9|151965.9|28
1643017350000|2022-01-24 09:42:30|152056.3|151966.3|152069|151979|152069|151979|152056.3|151966.3|32
1643017360000|2022-01-24 09:42:40|152069.7|151979.7|152063|151973|152069.7|151979.7|152061.6|151971.6|29
1643017370000|2022-01-24 09:42:50|152061.3|151971.3|152058.4|151968.4|152063.4|151973.4|152041.3|151951.3|28
1643017380000|2022-01-24 09:43:00|152061.9|151971.9|152052.2|151962.2|152063.6|151973.6|152051.3|151961.3|25
1643017390000|2022-01-24 09:43:10|152050.5|151960.5|152049.6|151959.6|152051.4|151961.4|152048.8|151958.8|22
1643017400000|2022-01-24 09:43:20|152050.3|151960.3|152018.2|151928.2|152052.6|151962.6|152018.2|151928.2|28
1643017410000|2022-01-24 09:43:30|152017.6|151927.6|151974.6|151884.6|152022.9|151932.9|151973.5|151883.5|30
1643017420000|2022-01-24 09:43:40|151974.3|151884.3|151965.6|151875.6|151974.8|151884.8|151962.2|151872.2|29
1643017430000|2022-01-24 09:43:50|151960.4|151870.4|151957.1|151867.1|151965.2|151875.2|151949.2|151859.2|35
1643017440000|2022-01-24 09:44:00|151958.9|151868.9|151939.5|151849.5|151962.3|151872.3|151938.8|151848.8|26
1643017450000|2022-01-24 09:44:10|151940.5|151850.5|151938|151848|151945.5|151855.5|151936.7|151846.7|28
1643017460000|2022-01-24 09:44:20|151939.3|151849.3|151946.4|151856.4|151947.6|151857.6|151937.4|151847.4|21
1643017470000|2022-01-24 09:44:30|151945.5|151855.5|151943.5|151853.5|151949.6|151859.6|151941.5|151851.5|27
1643017480000|2022-01-24 09:44:40|151944.6|151854.6|151945.6|151855.6|151949.1|151859.1|151943.4|151853.4|20
1643017490000|2022-01-24 09:44:50|151946.7|151856.7|151884.9|151794.9|151947.3|151857.3|151868.4|151778.4|35
1643017500000|2022-01-24 09:45:00|151886.9|151796.9|151877.1|151787.1|151887.6|151797.6|151873|151783|35
1643017510000|2022-01-24 09:45:10|151877.3|151787.3|151875|151785|151879.7|151789.7|151873.3|151783.3|27
1643017520000|2022-01-24 09:45:20|151874.7|151784.7|151875.1|151785.1|151879.7|151789.7|151874.3|151784.3|23
1643017530000|2022-01-24 09:45:30|151874.8|151784.8|151920.9|151830.9|151946.3|151856.3|151874.2|151784.2|30
1643017540000|2022-01-24 09:45:40|151918.1|151828.1|151920.2|151830.2|151927.6|151837.6|151914.9|151824.9|29
1643017550000|2022-01-24 09:45:50|151919.6|151829.6|151947.4|151857.4|151948.9|151858.9|151919.4|151829.4|34
1643017560000|2022-01-24 09:46:00|151946.9|151856.9|151949.2|151859.2|151950.7|151860.7|151942.4|151852.4|31
1643017570000|2022-01-24 09:46:10|151951.3|151861.3|151937.5|151847.5|151960.3|151870.3|151932.4|151842.4|29
1643017580000|2022-01-24 09:46:20|151936.8|151846.8|151934.2|151844.2|151948.9|151858.9|151924.7|151834.7|32
1643017590000|2022-01-24 09:46:30|151935.7|151845.7|151966.9|151876.9|151968|151878|151911.5|151821.5|33
1643017600000|2022-01-24 09:46:40|151967.2|151877.2|151966.1|151876.1|151969|151879|151962.8|151872.8|28
1643017610000|2022-01-24 09:46:50|151966|151876|151964.1|151874.1|151966.5|151876.5|151959.3|151869.3|23
1643017620000|2022-01-24 09:47:00|151963.2|151873.2|152014.3|151924.3|152019.2|151929.2|151963.2|151873.2|25
1643017630000|2022-01-24 09:47:10|152011.7|151921.7|152036.4|151946.4|152037.7|151947.7|152010.3|151920.3|29
1643017640000|2022-01-24 09:47:20|152036.1|151946.1|152036.1|151946.1|152038.3|151948.3|152034.2|151944.2|28
1643017650000|2022-01-24 09:47:30|152035.2|151945.2|152002.6|151912.6|152035.2|151945.2|151995.7|151905.7|27
1643017660000|2022-01-24 09:47:40|152004.3|151914.3|152004.7|151914.7|152005.6|151915.6|152003.1|151913.1|20
1643017670000|2022-01-24 09:47:50|152005.1|151915.1|151999.2|151909.2|152005.1|151915.1|151998|151908|20
1643017680000|2022-01-24 09:48:00|151996.4|151906.4|152001.2|151911.2|152002.4|151912.4|151996.4|151906.4|21
1643017690000|2022-01-24 09:48:10|152000.6|151910.6|152019.9|151929.9|152029.8|151939.8|151999.8|151909.8|29
1643017700000|2022-01-24 09:48:20|152020.3|151930.3|152029|151939|152031.9|151941.9|152020.3|151930.3|36
1643017710000|2022-01-24 09:48:30|152029.2|151939.2|152032.4|151942.4|152034.8|151944.8|152029.2|151939.2|31
1643017720000|2022-01-24 09:48:40|152032.6|151942.6|152008.4|151918.4|152032.6|151942.6|152006.9|151916.9|26
1643017730000|2022-01-24 09:48:50|151996.2|151906.2|151999|151909|152007|151917|151986.8|151896.8|32
1643017740000|2022-01-24 09:49:00|151996.9|151906.9|151990.1|151900.1|152005.4|151915.4|151989.7|151899.7|29
1643017750000|2022-01-24 09:49:10|151990.2|151900.2|152000.4|151910.4|152005.8|151915.8|151986.4|151896.4|32
1643017760000|2022-01-24 09:49:20|151991.5|151901.5|152001.6|151911.6|152008.6|151918.6|151991.5|151901.5|31
1643017770000|2022-01-24 09:49:30|152003.5|151913.5|152009.2|151919.2|152010.8|151920.8|151999.3|151909.3|38
1643017780000|2022-01-24 09:49:40|152007.3|151917.3|152024.2|151934.2|152043.7|151953.7|152005.3|151915.3|29
1643017790000|2022-01-24 09:49:50|152027|151937|151966.4|151876.4|152039.8|151949.8|151957.8|151867.8|35
1643017800000|2022-01-24 09:50:00|151968|151878|151957.9|151867.9|151968|151878|151957.9|151867.9|30
1643017810000|2022-01-24 09:50:10|151958|151868|151921.2|151831.2|151961.3|151871.3|151916.8|151826.8|31
1643017820000|2022-01-24 09:50:20|151919|151829|151920.2|151830.2|151944.4|151854.4|151910.8|151820.8|35
1643017830000|2022-01-24 09:50:30|151930.9|151840.9|151931.7|151841.7|151944.6|151854.6|151925.9|151835.9|29
1643017840000|2022-01-24 09:50:40|151930.7|151840.7|151892.6|151802.6|151931.3|151841.3|151878.8|151788.8|33
1643017850000|2022-01-24 09:50:50|151890.7|151800.7|151885.8|151795.8|151903|151813|151881.2|151791.2|31
1643017860000|2022-01-24 09:51:00|151893.7|151803.7|151905.4|151815.4|151911.2|151821.2|151892.9|151802.9|34
1643017870000|2022-01-24 09:51:10|151904.2|151814.2|151902.9|151812.9|151910.9|151820.9|151899.7|151809.7|31
1643017880000|2022-01-24 09:51:20|151903.9|151813.9|151909.3|151819.3|151912.2|151822.2|151903.2|151813.2|27
1643017890000|2022-01-24 09:51:30|151909.9|151819.9|151895|151805|151909.9|151819.9|151895|151805|22
1643017900000|2022-01-24 09:51:40|151900.2|151810.2|151938.9|151848.9|151939.8|151849.8|151897.7|151807.7|25
1643017910000|2022-01-24 09:51:50|151939.1|151849.1|151919.3|151829.3|151947.2|151857.2|151919.3|151829.3|32
1643017920000|2022-01-24 09:52:00|151919.5|151829.5|151880.4|151790.4|151932.6|151842.6|151880.4|151790.4|32
1643017930000|2022-01-24 09:52:10|151880.8|151790.8|151892.5|151802.5|151900.5|151810.5|151880.8|151790.8|32
1643017940000|2022-01-24 09:52:20|151892.3|151802.3|151922.1|151832.1|151922.8|151832.8|151892.3|151802.3|34
1643017950000|2022-01-24 09:52:30|151922.3|151832.3|151926|151836|151938.7|151848.7|151919.8|151829.8|35
1643017960000|2022-01-24 09:52:40|151925.4|151835.4|151937.3|151847.3|151937.3|151847.3|151925.4|151835.4|33
1643017970000|2022-01-24 09:52:50|151945.2|151855.2|151963.5|151873.5|151965.4|151875.4|151945.2|151855.2|34
1643017980000|2022-01-24 09:53:00|151960.4|151870.4|151959.7|151869.7|151963.6|151873.6|151959.7|151869.7|24
1643017990000|2022-01-24 09:53:10|151958.6|151868.6|151940.5|151850.5|151961.5|151871.5|151937|151847|28
1643018000000|2022-01-24 09:53:20|151943.4|151853.4|151944.4|151854.4|151946.8|151856.8|151941.1|151851.1|21
1643018010000|2022-01-24 09:53:30|151944.3|151854.3|151957.1|151867.1|151966|151876|151944.3|151854.3|26
1643018020000|2022-01-24 09:53:40|151951|151861|151950.2|151860.2|151960.5|151870.5|151949.2|151859.2|22
1643018030000|2022-01-24 09:53:50|151951.9|151861.9|151962.7|151872.7|151964.8|151874.8|151946.7|151856.7|29
1643018040000|2022-01-24 09:54:00|151963.5|151873.5|151954|151864|151964.2|151874.2|151952.8|151862.8|25
1643018050000|2022-01-24 09:54:10|151953.6|151863.6|151940.8|151850.8|151957.8|151867.8|151937.4|151847.4|31
1643018060000|2022-01-24 09:54:20|151940.4|151850.4|151901.1|151811.1|151947.5|151857.5|151891.9|151801.9|36
1643018070000|2022-01-24 09:54:30|151901.6|151811.6|151902.8|151812.8|151908.4|151818.4|151896.6|151806.6|25
1643018080000|2022-01-24 09:54:40|151900.8|151810.8|151903.4|151813.4|151908|151818|151892.5|151802.5|35
1643018090000|2022-01-24 09:54:50|151902.9|151812.9|151931.8|151841.8|151952.8|151862.8|151902.9|151812.9|37
1643018100000|2022-01-24 09:55:00|151934.8|151844.8|151895.3|151805.3|151937.7|151847.7|151894.1|151804.1|34
1643018110000|2022-01-24 09:55:10|151892.8|151802.8|151887.4|151797.4|151897.1|151807.1|151882.9|151792.9|28
1643018120000|2022-01-24 09:55:20|151888.4|151798.4|151883.5|151793.5|151888.4|151798.4|151876.6|151786.6|30
1643018130000|2022-01-24 09:55:30|151882.6|151792.6|151813|151723|151885.5|151795.5|151810.4|151720.4|29
1643018140000|2022-01-24 09:55:40|151808.4|151718.4|151781.9|151691.9|151814.1|151724.1|151781.9|151691.9|35
1643018150000|2022-01-24 09:55:50|151781.1|151691.1|151777.3|151687.3|151782.3|151692.3|151775.2|151685.2|27
1643018160000|2022-01-24 09:56:00|151776.1|151686.1|151778.8|151688.8|151780.3|151690.3|151776.1|151686.1|27
1643018170000|2022-01-24 09:56:10|151778.7|151688.7|151790.2|151700.2|151791|151701|151776.5|151686.5|26
1643018180000|2022-01-24 09:56:20|151790.4|151700.4|151858.3|151768.3|151864.3|151774.3|151790.4|151700.4|32
1643018190000|2022-01-24 09:56:30|151860|151770|151900.3|151810.3|151904.9|151814.9|151860|151770|32
1643018200000|2022-01-24 09:56:40|151899.8|151809.8|151902.4|151812.4|151902.9|151812.9|151899.5|151809.5|25
1643018210000|2022-01-24 09:56:50|151901.6|151811.6|151902.4|151812.4|151903.6|151813.6|151900.3|151810.3|22
1643018220000|2022-01-24 09:57:00|151903.3|151813.3|151937.3|151847.3|151941|151851|151900.5|151810.5|29
1643018230000|2022-01-24 09:57:10|151942.1|151852.1|151926.9|151836.9|151943.4|151853.4|151925.9|151835.9|28
1643018240000|2022-01-24 09:57:20|151927.1|151837.1|151909.4|151819.4|151932.8|151842.8|151906.6|151816.6|33
1643018250000|2022-01-24 09:57:30|151910.4|151820.4|151913.3|151823.3|151917.7|151827.7|151907.5|151817.5|30
1643018260000|2022-01-24 09:57:40|151913|151823|151894.9|151804.9|151913|151823|151889.4|151799.4|26
1643018270000|2022-01-24 09:57:50|151895.4|151805.4|151878.3|151788.3|151895.9|151805.9|151839.7|151749.7|36
1643018280000|2022-01-24 09:58:00|151878.6|151788.6|151903.1|151813.1|151916.5|151826.5|151878.6|151788.6|30
1643018290000|2022-01-24 09:58:10|151902.4|151812.4|151910.2|151820.2|151916.2|151826.2|151902.2|151812.2|33
1643018300000|2022-01-24 09:58:20|151910|151820|151942.8|151852.8|151947.1|151857.1|151908.6|151818.6|31
1643018310000|2022-01-24 09:58:30|151946.1|151856.1|151945.7|151855.7|151954.5|151864.5|151944.9|151854.9|34
1643018320000|2022-01-24 09:58:40|151951.5|151861.5|151934.5|151844.5|151951.5|151861.5|151928.4|151838.4|28
1643018330000|2022-01-24 09:58:50|151934.6|151844.6|151933.1|151843.1|151940|151850|151932|151842|28
1643018340000|2022-01-24 09:59:00|151933.6|151843.6|151939.2|151849.2|151941.5|151851.5|151927.1|151837.1|29
1643018350000|2022-01-24 09:59:10|151939.8|151849.8|151936.6|151846.6|151947.1|151857.1|151936.6|151846.6|25
1643018360000|2022-01-24 09:59:20|151938.6|151848.6|151930.9|151840.9|151938.6|151848.6|151930.9|151840.9|20
1643018370000|2022-01-24 09:59:30|151931.1|151841.1|151932|151842|151933.6|151843.6|151929.9|151839.9|15
1643018380000|2022-01-24 09:59:40|151932.3|151842.3|151933.4|151843.4|151934|151844|151928.5|151838.5|16
1643018390000|2022-01-24 09:59:50|151932.8|151842.8|151935.3|151845.3|151937.5|151847.5|151932.4|151842.4|21
1643018400000|2022-01-24 10:00:00|151938.1|151848.1|151940.7|151850.7|151948.1|151858.1|151934|151844|31
1643018410000|2022-01-24 10:00:10|151937.8|151847.8|151939.4|151849.4|151947.1|151857.1|151935.2|151845.2|33
1643018420000|2022-01-24 10:00:20|151939.3|151849.3|151937.5|151847.5|151939.3|151849.3|151934.4|151844.4|12
1643018430000|2022-01-24 10:00:30|151936.3|151846.3|151938.9|151848.9|151939.6|151849.6|151932.1|151842.1|26
1643018440000|2022-01-24 10:00:40|151938.2|151848.2|151939.7|151849.7|151940.8|151850.8|151936.8|151846.8|19
1643018450000|2022-01-24 10:00:50|151940.8|151850.8|151994.1|151904.1|151999.1|151909.1|151936.5|151846.5|28
1643018460000|2022-01-24 10:01:00|151996.6|151906.6|152002.4|151912.4|152010|151920|151991.8|151901.8|28
1643018470000|2022-01-24 10:01:10|152001.1|151911.1|152016.4|151926.4|152016.4|151926.4|152000.8|151910.8|32
1643018480000|2022-01-24 10:01:20|152014.8|151924.8|152016.4|151926.4|152016.7|151926.7|152014.3|151924.3|28
1643018490000|2022-01-24 10:01:30|152015.8|151925.8|152007.2|151917.2|152016.7|151926.7|152005.1|151915.1|26
1643018500000|2022-01-24 10:01:40|152007.4|151917.4|152007.7|151917.7|152008.2|151918.2|152007.1|151917.1|18
1643018510000|2022-01-24 10:01:50|152006.8|151916.8|152014.8|151924.8|152015|151925|152006.8|151916.8|17
1643018520000|2022-01-24 10:02:00|152014.6|151924.6|152011|151921|152016|151926|152008.4|151918.4|16
1643018530000|2022-01-24 10:02:10|152008.7|151918.7|152010.7|151920.7|152011.6|151921.6|152008.3|151918.3|12
1643018540000|2022-01-24 10:02:20|152011.3|151921.3|152020|151930|152020|151930|152007|151917|25
1643018550000|2022-01-24 10:02:30|152016.6|151926.6|152043.4|151953.4|152047.1|151957.1|152014.9|151924.9|29
1643018560000|2022-01-24 10:02:40|152043|151953|152042.1|151952.1|152043.1|151953.1|152041.6|151951.6|16
1643018570000|2022-01-24 10:02:50|152042.4|151952.4|152042.2|151952.2|152042.8|151952.8|152041.7|151951.7|16
1643018580000|2022-01-24 10:03:00|152042.1|151952.1|152042.2|151952.2|152043|151953|152041.9|151951.9|16
1643018590000|2022-01-24 10:03:10|152042.3|151952.3|152042.7|151952.7|152044|151954|152042.2|151952.2|14
1643018600000|2022-01-24 10:03:20|152042.4|151952.4|152041.4|151951.4|152042.5|151952.5|152036.9|151946.9|20
1643018610000|2022-01-24 10:03:30|152040.9|151950.9|152010.7|151920.7|152041.4|151951.4|152000.5|151910.5|27
1643018620000|2022-01-24 10:03:40|152011.6|151921.6|152010.4|151920.4|152012.1|151922.1|152008.5|151918.5|28
1643018630000|2022-01-24 10:03:50|152009.6|151919.6|152000.5|151910.5|152010.6|151920.6|151994.4|151904.4|35
1643018640000|2022-01-24 10:04:00|152002.5|151912.5|152004.3|151914.3|152005.6|151915.6|152000.6|151910.6|25
1643018650000|2022-01-24 10:04:10|152004.7|151914.7|151999.4|151909.4|152005.2|151915.2|151998.8|151908.8|24
1643018660000|2022-01-24 10:04:20|151998.9|151908.9|151999.6|151909.6|152006.4|151916.4|151998.9|151908.9|27
1643018670000|2022-01-24 10:04:30|151999.7|151909.7|151999.1|151909.1|152003.6|151913.6|151986.2|151896.2|26
1643018680000|2022-01-24 10:04:40|151999|151909|151999.2|151909.2|152001.4|151911.4|151997.4|151907.4|20
1643018690000|2022-01-24 10:04:50|151996.8|151906.8|152001.3|151911.3|152004.1|151914.1|151996.8|151906.8|17
1643018700000|2022-01-24 10:05:00|152002.5|151912.5|152001.8|151911.8|152003.7|151913.7|151998.4|151908.4|22
1643018710000|2022-01-24 10:05:10|152001.5|151911.5|152001.5|151911.5|152002.4|151912.4|152001.5|151911.5|12
1643018720000|2022-01-24 10:05:20|152001.3|151911.3|151999.7|151909.7|152003.1|151913.1|151997|151907|17
1643018730000|2022-01-24 10:05:30|151998.7|151908.7|151998.6|151908.6|152000.6|151910.6|151997.4|151907.4|19
1643018740000|2022-01-24 10:05:40|151998.8|151908.8|152005.4|151915.4|152005.4|151915.4|151998.1|151908.1|15
1643018750000|2022-01-24 10:05:50|152002.4|151912.4|152006.5|151916.5|152007.2|151917.2|152002.4|151912.4|17
1643018760000|2022-01-24 10:06:00|152006.3|151916.3|152006.2|151916.2|152006.9|151916.9|152005.8|151915.8|18
1643018770000|2022-01-24 10:06:10|152004.3|151914.3|152003.1|151913.1|152004.7|151914.7|152001.8|151911.8|20
1643018780000|2022-01-24 10:06:20|152004.7|151914.7|152002.7|151912.7|152005.1|151915.1|151993.9|151903.9|24
1643018790000|2022-01-24 10:06:30|152004|151914|151999.1|151909.1|152005.5|151915.5|151996.7|151906.7|34
1643018800000|2022-01-24 10:06:40|152000.5|151910.5|152008.1|151918.1|152008.1|151918.1|151999.7|151909.7|19
1643018810000|2022-01-24 10:06:50|152009|151919|152002.5|151912.5|152012.7|151922.7|152002.5|151912.5|18
1643018820000|2022-01-24 10:07:00|152003.4|151913.4|152005.9|151915.9|152007.1|151917.1|152001.8|151911.8|20
1643018830000|2022-01-24 10:07:10|152005.6|151915.6|152007.4|151917.4|152010.9|151920.9|152004.4|151914.4|19
1643018840000|2022-01-24 10:07:20|152008.4|151918.4|152008.7|151918.7|152009.8|151919.8|152007.1|151917.1|20
1643018850000|2022-01-24 10:07:30|152009.4|151919.4|152011.4|151921.4|152011.5|151921.5|152006.2|151916.2|21
1643018860000|2022-01-24 10:07:40|152010.6|151920.6|152009.8|151919.8|152011.4|151921.4|152009.5|151919.5|20
1643018870000|2022-01-24 10:07:50|152009.6|151919.6|152007.1|151917.1|152009.7|151919.7|152006|151916|16
1643018880000|2022-01-24 10:08:00|152017.1|151927.1|152086.9|151996.9|152086.9|151996.9|152014.1|151924.1|28
1643018890000|2022-01-24 10:08:10|152085.2|151995.2|152137|152047|152144.4|152054.4|152085.2|151995.2|34
1643018900000|2022-01-24 10:08:20|152136.1|152046.1|152136|152046|152146.4|152056.4|152135.5|152045.5|35
1643018910000|2022-01-24 10:08:30|152136.6|152046.6|152135.8|152045.8|152137.8|152047.8|152135.8|152045.8|22
1643018920000|2022-01-24 10:08:40|152135.9|152045.9|152136.1|152046.1|152137.1|152047.1|152135.4|152045.4|18
1643018930000|2022-01-24 10:08:50|152135.6|152045.6|152162.9|152072.9|152162.9|152072.9|152132.9|152042.9|33
1643018940000|2022-01-24 10:09:00|152160|152070|152180.6|152090.6|152183|152093|152149.7|152059.7|31
1643018950000|2022-01-24 10:09:10|152180.3|152090.3|152158.3|152068.3|152180.3|152090.3|152142.6|152052.6|32
1643018960000|2022-01-24 10:09:20|152168.9|152078.9|152156.1|152066.1|152175.5|152085.5|152152.8|152062.8|33
1643018970000|2022-01-24 10:09:30|152155.3|152065.3|152177.1|152087.1|152177.1|152087.1|152148.6|152058.6|32
1643018980000|2022-01-24 10:09:40|152178.8|152088.8|152181.3|152091.3|152189.4|152099.4|152174.4|152084.4|30
1643018990000|2022-01-24 10:09:50|152181.6|152091.6|152271.6|152181.6|152281.4|152191.4|152180.8|152090.8|30
1643019000000|2022-01-24 10:10:00|152270.6|152180.6|152255.7|152165.7|152282.2|152192.2|152246.5|152156.5|38
1643019010000|2022-01-24 10:10:10|152261.1|152171.1|152272.6|152182.6|152285.9|152195.9|152259.7|152169.7|33
1643019020000|2022-01-24 10:10:20|152276|152186|152275.6|152185.6|152279|152189|152265.4|152175.4|24
1643019030000|2022-01-24 10:10:30|152275.1|152185.1|152266.1|152176.1|152276.3|152186.3|152266.1|152176.1|26
1643019040000|2022-01-24 10:10:40|152269.6|152179.6|152276.5|152186.5|152281.6|152191.6|152269.6|152179.6|28
1643019050000|2022-01-24 10:10:50|152277.1|152187.1|152285.8|152195.8|152289.9|152199.9|152277|152187|35
1643019060000|2022-01-24 10:11:00|152285.2|152195.2|152289|152199|152291.2|152201.2|152284.8|152194.8|29
1643019070000|2022-01-24 10:11:10|152288|152198|152325.1|152235.1|152338.7|152248.7|152288|152198|30
1643019080000|2022-01-24 10:11:20|152326.9|152236.9|152327.4|152237.4|152329.2|152239.2|152319.3|152229.3|30
1643019090000|2022-01-24 10:11:30|152325.2|152235.2|152334.5|152244.5|152338.2|152248.2|152321.4|152231.4|24
1643019100000|2022-01-24 10:11:40|152330.9|152240.9|152327.3|152237.3|152331.7|152241.7|152296.5|152206.5|34
1643019110000|2022-01-24 10:11:50|152325.7|152235.7|152366|152276|152373|152283|152325.7|152235.7|38
1643019120000|2022-01-24 10:12:00|152350.2|152260.2|152293.5|152203.5|152350.2|152260.2|152289.1|152199.1|40
1643019130000|2022-01-24 10:12:10|152295|152205|152281.6|152191.6|152301.2|152211.2|152280|152190|35
1643019140000|2022-01-24 10:12:20|152280|152190|152306.5|152216.5|152306.5|152216.5|152277.3|152187.3|35
1643019150000|2022-01-24 10:12:30|152305.1|152215.1|152299.9|152209.9|152308.2|152218.2|152294.5|152204.5|36
1643019160000|2022-01-24 10:12:40|152300.4|152210.4|152296.2|152206.2|152305.3|152215.3|152296.2|152206.2|27
1643019170000|2022-01-24 10:12:50|152296.7|152206.7|152290.5|152200.5|152300.4|152210.4|152290.5|152200.5|27
1643019180000|2022-01-24 10:13:00|152290.3|152200.3|152286.8|152196.8|152290.3|152200.3|152285.1|152195.1|24
1643019190000|2022-01-24 10:13:10|152286.4|152196.4|152290.6|152200.6|152296.6|152206.6|152286.4|152196.4|17
1643019200000|2022-01-24 10:13:20|152289.9|152199.9|152288|152198|152297.3|152207.3|152287.7|152197.7|23
1643019210000|2022-01-24 10:13:30|152289.2|152199.2|152288.9|152198.9|152291.8|152201.8|152288.3|152198.3|23
1643019220000|2022-01-24 10:13:40|152290|152200|152289.3|152199.3|152293.7|152203.7|152285.1|152195.1|20
1643019230000|2022-01-24 10:13:50|152289.4|152199.4|152287.1|152197.1|152289.4|152199.4|152284.2|152194.2|17
1643019240000|2022-01-24 10:14:00|152284.5|152194.5|152285.7|152195.7|152286.5|152196.5|152278.4|152188.4|28
1643019250000|2022-01-24 10:14:10|152283.1|152193.1|152284.2|152194.2|152287|152197|152283.1|152193.1|24
1643019260000|2022-01-24 10:14:20|152285.1|152195.1|152284.8|152194.8|152288.6|152198.6|152282.8|152192.8|21
1643019270000|2022-01-24 10:14:30|152282.5|152192.5|152238.8|152148.8|152282.5|152192.5|152238.3|152148.3|35
1643019280000|2022-01-24 10:14:40|152242.8|152152.8|152231.1|152141.1|152242.9|152152.9|152222.5|152132.5|26
1643019290000|2022-01-24 10:14:50|152231.6|152141.6|152227.4|152137.4|152232.8|152142.8|152219|152129|33
1643019300000|2022-01-24 10:15:00|152225.4|152135.4|152199.4|152109.4|152230.5|152140.5|152186.2|152096.2|31
1643019310000|2022-01-24 10:15:10|152200|152110|152210.8|152120.8|152212.5|152122.5|152200|152110|34
1643019320000|2022-01-24 10:15:20|152211.1|152121.1|152206.2|152116.2|152214.1|152124.1|152202.3|152112.3|34
1643019330000|2022-01-24 10:15:30|152206.1|152116.1|152208.7|152118.7|152208.8|152118.8|152204.7|152114.7|23
1643019340000|2022-01-24 10:15:40|152208.2|152118.2|152212.7|152122.7|152212.7|152122.7|152202.4|152112.4|22
1643019350000|2022-01-24 10:15:50|152213.2|152123.2|152216.8|152126.8|152219.3|152129.3|152212|152122|27
1643019360000|2022-01-24 10:16:00|152216|152126|152310.1|152220.1|152312.8|152222.8|152202.6|152112.6|38
1643019370000|2022-01-24 10:16:10|152309.7|152219.7|152303.8|152213.8|152317.8|152227.8|152290.9|152200.9|37
1643019380000|2022-01-24 10:16:20|152300.5|152210.5|152304|152214|152311.4|152221.4|152296.8|152206.8|34
1643019390000|2022-01-24 10:16:30|152301.6|152211.6|152322.5|152232.5|152377.6|152287.6|152301.6|152211.6|33
1643019400000|2022-01-24 10:16:40|152319.4|152229.4|152370.6|152280.6|152375.3|152285.3|152316.3|152226.3|35
1643019410000|2022-01-24 10:16:50|152366.6|152276.6|152330|152240|152367|152277|152322.2|152232.2|32
1643019420000|2022-01-24 10:17:00|152331.8|152241.8|152324.6|152234.6|152331.8|152241.8|152320.6|152230.6|27
1643019430000|2022-01-24 10:17:10|152327|152237|152299|152209|152329.6|152239.6|152299|152209|23
1643019440000|2022-01-24 10:17:20|152301.2|152211.2|152313.7|152223.7|152313.7|152223.7|152295.8|152205.8|25
1643019450000|2022-01-24 10:17:30|152317.9|152227.9|152320.9|152230.9|152326.2|152236.2|152310.1|152220.1|30
1643019460000|2022-01-24 10:17:40|152322.8|152232.8|152333.8|152243.8|152339.2|152249.2|152322.8|152232.8|27
1643019470000|2022-01-24 10:17:50|152333.1|152243.1|152328.4|152238.4|152334.8|152244.8|152323.9|152233.9|26
1643019480000|2022-01-24 10:18:00|152328.2|152238.2|152329.8|152239.8|152336.5|152246.5|152327.5|152237.5|18
1643019490000|2022-01-24 10:18:10|152329.9|152239.9|152334.4|152244.4|152336.3|152246.3|152329.8|152239.8|16
1643019500000|2022-01-24 10:18:20|152334.3|152244.3|152335|152245|152336.9|152246.9|152332.8|152242.8|15
1643019510000|2022-01-24 10:18:30|152335.2|152245.2|152329.1|152239.1|152336.1|152246.1|152328.8|152238.8|15
1643019520000|2022-01-24 10:18:40|152329.4|152239.4|152332.6|152242.6|152336.4|152246.4|152328.4|152238.4|21
1643019530000|2022-01-24 10:18:50|152332.7|152242.7|152304.6|152214.6|152337.2|152247.2|152293.7|152203.7|21
1643019540000|2022-01-24 10:19:00|152303.3|152213.3|152304.1|152214.1|152307.5|152217.5|152302.4|152212.4|23
1643019550000|2022-01-24 10:19:10|152303|152213|152245.3|152155.3|152306.6|152216.6|152240.4|152150.4|34
1643019560000|2022-01-24 10:19:20|152247.5|152157.5|152246.1|152156.1|152262.3|152172.3|152230.1|152140.1|27
1643019570000|2022-01-24 10:19:30|152245.5|152155.5|152256.5|152166.5|152260.5|152170.5|152243.3|152153.3|35
1643019580000|2022-01-24 10:19:40|152256.8|152166.8|152239.6|152149.6|152256.8|152166.8|152230.7|152140.7|29
1643019590000|2022-01-24 10:19:50|152236.1|152146.1|152218.9|152128.9|152240.2|152150.2|152215.4|152125.4|30
1643019600000|2022-01-24 10:20:00|152219.2|152129.2|152214.2|152124.2|152229.9|152139.9|152214.1|152124.1|33
1643019610000|2022-01-24 10:20:10|152217.6|152127.6|152223.7|152133.7|152223.7|152133.7|152213.5|152123.5|17
1643019620000|2022-01-24 10:20:20|152222.9|152132.9|152220.3|152130.3|152224.8|152134.8|152214.4|152124.4|30
1643019630000|2022-01-24 10:20:30|152217.9|152127.9|152207.1|152117.1|152220.5|152130.5|152207.1|152117.1|28
1643019640000|2022-01-24 10:20:40|152204|152114|152190.8|152100.8|152211.3|152121.3|152189.7|152099.7|32
1643019650000|2022-01-24 10:20:50|152190.3|152100.3|152188.9|152098.9|152193.5|152103.5|152184.3|152094.3|28
1643019660000|2022-01-24 10:21:00|152189.3|152099.3|152190.2|152100.2|152193.8|152103.8|152188.5|152098.5|27
1643019670000|2022-01-24 10:21:10|152190.6|152100.6|152198.1|152108.1|152201|152111|152190.1|152100.1|24
1643019680000|2022-01-24 10:21:20|152197.6|152107.6|152208.1|152118.1|152220.6|152130.6|152195.2|152105.2|33
1643019690000|2022-01-24 10:21:30|152210.5|152120.5|152209.2|152119.2|152215.7|152125.7|152203.5|152113.5|28
1643019700000|2022-01-24 10:21:40|152208.8|152118.8|152207.2|152117.2|152210.9|152120.9|152205.6|152115.6|29
1643019710000|2022-01-24 10:21:50|152208.5|152118.5|152219.6|152129.6|152221.7|152131.7|152205.3|152115.3|21
1643019720000|2022-01-24 10:22:00|152220.7|152130.7|152219.4|152129.4|152226|152136|152213.6|152123.6|26
1643019730000|2022-01-24 10:22:10|152220.7|152130.7|152222.8|152132.8|152231.8|152141.8|152214.1|152124.1|31
1643019740000|2022-01-24 10:22:20|152222.4|152132.4|152225.6|152135.6|152226.4|152136.4|152216.9|152126.9|24
1643019750000|2022-01-24 10:22:30|152225.4|152135.4|152225.2|152135.2|152228.4|152138.4|152225|152135|21
1643019760000|2022-01-24 10:22:40|152225.1|152135.1|152224.5|152134.5|152225.7|152135.7|152223.2|152133.2|15
1643019770000|2022-01-24 10:22:50|152224.8|152134.8|152219.5|152129.5|152224.8|152134.8|152213.4|152123.4|26
1643019780000|2022-01-24 10:23:00|152221.1|152131.1|152234.5|152144.5|152248.1|152158.1|152219.8|152129.8|26
1643019790000|2022-01-24 10:23:10|152234.9|152144.9|152208.1|152118.1|152234.9|152144.9|152205|152115|28
1643019800000|2022-01-24 10:23:20|152209.2|152119.2|152212.3|152122.3|152214.4|152124.4|152199.1|152109.1|25
1643019810000|2022-01-24 10:23:30|152208.7|152118.7|152244.3|152154.3|152245.7|152155.7|152208.7|152118.7|26
1643019820000|2022-01-24 10:23:40|152241.3|152151.3|152240.4|152150.4|152242.1|152152.1|152235.9|152145.9|23
1643019830000|2022-01-24 10:23:50|152241.4|152151.4|152223.9|152133.9|152241.4|152151.4|152222.1|152132.1|25
1643019840000|2022-01-24 10:24:00|152222.7|152132.7|152215.5|152125.5|152225.3|152135.3|152215.3|152125.3|25
1643019850000|2022-01-24 10:24:10|152213.7|152123.7|152239.4|152149.4|152239.4|152149.4|152213.7|152123.7|29
1643019860000|2022-01-24 10:24:20|152247.1|152157.1|152264.7|152174.7|152275.5|152185.5|152247.1|152157.1|31
1643019870000|2022-01-24 10:24:30|152264.2|152174.2|152271.1|152181.1|152276|152186|152264.2|152174.2|25
1643019880000|2022-01-24 10:24:40|152268.8|152178.8|152281.4|152191.4|152283.8|152193.8|152267.4|152177.4|31
1643019890000|2022-01-24 10:24:50|152280.8|152190.8|152301.7|152211.7|152312.8|152222.8|152278.4|152188.4|29
1643019900000|2022-01-24 10:25:00|152304.5|152214.5|152294.7|152204.7|152304.5|152214.5|152292|152202|36
1643019910000|2022-01-24 10:25:10|152293.6|152203.6|152295.6|152205.6|152299.6|152209.6|152289.9|152199.9|33
1643019920000|2022-01-24 10:25:20|152294.2|152204.2|152294.3|152204.3|152296|152206|152290.2|152200.2|27
1643019930000|2022-01-24 10:25:30|152293.7|152203.7|152291.4|152201.4|152301.4|152211.4|152286.7|152196.7|32
1643019940000|2022-01-24 10:25:40|152287.2|152197.2|152268.9|152178.9|152288.8|152198.8|152266|152176|33
1643019950000|2022-01-24 10:25:50|152268.2|152178.2|152278.9|152188.9|152279.6|152189.6|152267.9|152177.9|30
1643019960000|2022-01-24 10:26:00|152279|152189|152281.2|152191.2|152281.2|152191.2|152275.9|152185.9|23
1643019970000|2022-01-24 10:26:10|152280.5|152190.5|152303.3|152213.3|152303.3|152213.3|152277|152187|24
1643019980000|2022-01-24 10:26:20|152302.3|152212.3|152303.6|152213.6|152303.6|152213.6|152298.1|152208.1|28
1643019990000|2022-01-24 10:26:30|152300.4|152210.4|152307.7|152217.7|152323.6|152233.6|152300.4|152210.4|33
1643020000000|2022-01-24 10:26:40|152304.5|152214.5|152298.4|152208.4|152306.5|152216.5|152297|152207|27
1643020010000|2022-01-24 10:26:50|152298.9|152208.9|152310.8|152220.8|152310.8|152220.8|152298.2|152208.2|24
1643020020000|2022-01-24 10:27:00|152308.4|152218.4|152307|152217|152310|152220|152301.1|152211.1|26
1643020030000|2022-01-24 10:27:10|152311.3|152221.3|152310.8|152220.8|152314.8|152224.8|152305.5|152215.5|25
1643020040000|2022-01-24 10:27:20|152311.3|152221.3|152309.1|152219.1|152315|152225|152308.1|152218.1|26
1643020050000|2022-01-24 10:27:30|152310.3|152220.3|152313.3|152223.3|152313.8|152223.8|152306.8|152216.8|18
1643020060000|2022-01-24 10:27:40|152313.5|152223.5|152312.2|152222.2|152315.2|152225.2|152310.5|152220.5|25
1643020070000|2022-01-24 10:27:50|152313.9|152223.9|152311.1|152221.1|152313.9|152223.9|152310.6|152220.6|15
1643020080000|2022-01-24 10:28:00|152312.3|152222.3|152312.8|152222.8|152316.5|152226.5|152309.6|152219.6|22
1643020090000|2022-01-24 10:28:10|152311.8|152221.8|152331.1|152241.1|152332|152242|152310.4|152220.4|29
1643020100000|2022-01-24 10:28:20|152330.8|152240.8|152327.2|152237.2|152334.9|152244.9|152323.3|152233.3|27
1643020110000|2022-01-24 10:28:30|152327.1|152237.1|152375|152285|152375|152285|152327.1|152237.1|26
1643020120000|2022-01-24 10:28:40|152378.1|152288.1|152444.8|152354.8|152452.3|152362.3|152374.7|152284.7|32
1643020130000|2022-01-24 10:28:50|152444.1|152354.1|152428.5|152338.5|152444.1|152354.1|152427.5|152337.5|24
1643020140000|2022-01-24 10:29:00|152426.9|152336.9|152426.3|152336.3|152430.9|152340.9|152426.3|152336.3|27
1643020150000|2022-01-24 10:29:10|152426.9|152336.9|152431.1|152341.1|152434.9|152344.9|152426|152336|28
1643020160000|2022-01-24 10:29:20|152430.2|152340.2|152441.3|152351.3|152444.2|152354.2|152428.7|152338.7|27
1643020170000|2022-01-24 10:29:30|152440.3|152350.3|152441.5|152351.5|152442.5|152352.5|152437.5|152347.5|23
1643020180000|2022-01-24 10:29:40|152440.9|152350.9|152439.9|152349.9|152442.5|152352.5|152439.1|152349.1|18
1643020190000|2022-01-24 10:29:50|152439.6|152349.6|152438.8|152348.8|152441.3|152351.3|152438.8|152348.8|11
1643020200000|2022-01-24 10:30:00|152438.1|152348.1|152438.4|152348.4|152438.8|152348.8|152438.1|152348.1|9
1643020210000|2022-01-24 10:30:10|152440.1|152350.1|152435.6|152345.6|152440.1|152350.1|152435.6|152345.6|17
1643020220000|2022-01-24 10:30:20|152434.6|152344.6|152435.1|152345.1|152439.2|152349.2|152434.6|152344.6|11
1643020230000|2022-01-24 10:30:30|152436.5|152346.5|152443.3|152353.3|152443.6|152353.6|152435.5|152345.5|14
1643020240000|2022-01-24 10:30:40|152442.2|152352.2|152435.8|152345.8|152444.6|152354.6|152435.8|152345.8|19
1643020250000|2022-01-24 10:30:50|152432.6|152342.6|152436.9|152346.9|152446.1|152356.1|152432.1|152342.1|17
1643020260000|2022-01-24 10:31:00|152436|152346|152437.2|152347.2|152438.6|152348.6|152433|152343|25
1643020270000|2022-01-24 10:31:10|152437.3|152347.3|152509.2|152419.2|152512.1|152422.1|152434.8|152344.8|28
1643020280000|2022-01-24 10:31:20|152503.2|152413.2|152497.5|152407.5|152504.9|152414.9|152497.4|152407.4|24
1643020290000|2022-01-24 10:31:30|152497.1|152407.1|152499|152409|152499.6|152409.6|152496.6|152406.6|20
1643020300000|2022-01-24 10:31:40|152498.6|152408.6|152495.6|152405.6|152498.6|152408.6|152495.6|152405.6|12
1643020310000|2022-01-24 10:31:50|152494.8|152404.8|152496.5|152406.5|152496.6|152406.6|152494.7|152404.7|12
1643020320000|2022-01-24 10:32:00|152495.8|152405.8|152493.3|152403.3|152496.1|152406.1|152492.2|152402.2|18
1643020330000|2022-01-24 10:32:10|152493.4|152403.4|152494.3|152404.3|152495.1|152405.1|152493.4|152403.4|13
1643020340000|2022-01-24 10:32:20|152494.2|152404.2|152495.2|152405.2|152497.1|152407.1|152493.5|152403.5|12
1643020350000|2022-01-24 10:32:30|152495.8|152405.8|152449.3|152359.3|152495.8|152405.8|152447.6|152357.6|18
1643020360000|2022-01-24 10:32:40|152451.5|152361.5|152440.5|152350.5|152452.1|152362.1|152438.5|152348.5|27
1643020370000|2022-01-24 10:32:50|152439.8|152349.8|152424|152334|152446.1|152356.1|152420.9|152330.9|36
1643020380000|2022-01-24 10:33:00|152427.2|152337.2|152433.1|152343.1|152434.5|152344.5|152427.2|152337.2|27
1643020390000|2022-01-24 10:33:10|152433.3|152343.3|152421.4|152331.4|152435.8|152345.8|152416.6|152326.6|34
1643020400000|2022-01-24 10:33:20|152421.2|152331.2|152424.9|152334.9|152424.9|152334.9|152421|152331|21
1643020410000|2022-01-24 10:33:30|152425.4|152335.4|152441.8|152351.8|152443.5|152353.5|152425.4|152335.4|33
1643020420000|2022-01-24 10:33:40|152441.3|152351.3|152422.3|152332.3|152442|152352|152420.6|152330.6|23
1643020430000|2022-01-24 10:33:50|152422.1|152332.1|152434.5|152344.5|152436|152346|152421.3|152331.3|28
1643020440000|2022-01-24 10:34:00|152436.3|152346.3|152436.7|152346.7|152442.1|152352.1|152434.1|152344.1|22
1643020450000|2022-01-24 10:34:10|152436.9|152346.9|152428|152338|152447.8|152357.8|152423.5|152333.5|27
1643020460000|2022-01-24 10:34:20|152427.9|152337.9|152510.3|152420.3|152517.2|152427.2|152427.1|152337.1|35
1643020470000|2022-01-24 10:34:30|152512|152422|152512.8|152422.8|152512.9|152422.9|152507.9|152417.9|24
1643020480000|2022-01-24 10:34:40|152512.1|152422.1|152513|152423|152515.7|152425.7|152508.8|152418.8|18
1643020490000|2022-01-24 10:34:50|152513.6|152423.6|152513|152423|152513.9|152423.9|152512.4|152422.4|11
1643020500000|2022-01-24 10:35:00|152512.8|152422.8|152519.2|152429.2|152522.4|152432.4|152512.8|152422.8|21
1643020510000|2022-01-24 10:35:10|152519.6|152429.6|152520.9|152430.9|152521.5|152431.5|152516.3|152426.3|15
1643020520000|2022-01-24 10:35:20|152520.8|152430.8|152491.9|152401.9|152520.8|152430.8|152486|152396|31
1643020530000|2022-01-24 10:35:30|152488.2|152398.2|152496.4|152406.4|152497.1|152407.1|152488.2|152398.2|33
1643020540000|2022-01-24 10:35:40|152498.1|152408.1|152495.5|152405.5|152501.9|152411.9|152495.2|152405.2|24
1643020550000|2022-01-24 10:35:50|152495.3|152405.3|152492.6|152402.6|152498.9|152408.9|152492.6|152402.6|21
1643020560000|2022-01-24 10:36:00|152492.2|152402.2|152496.4|152406.4|152496.4|152406.4|152487.9|152397.9|34
1643020570000|2022-01-24 10:36:10|152494.4|152404.4|152492.4|152402.4|152494.7|152404.7|152485.6|152395.6|34
1643020580000|2022-01-24 10:36:20|152491.1|152401.1|152493.8|152403.8|152495|152405|152491.1|152401.1|24
1643020590000|2022-01-24 10:36:30|152493.2|152403.2|152492.4|152402.4|152495.5|152405.5|152490.4|152400.4|23
1643020600000|2022-01-24 10:36:40|152492.5|152402.5|152426.4|152336.4|152493.5|152403.5|152421.6|152331.6|26
1643020610000|2022-01-24 10:36:50|152423.5|152333.5|152420.4|152330.4|152425.6|152335.6|152418.1|152328.1|22
1643020620000|2022-01-24 10:37:00|152418.6|152328.6|152422.5|152332.5|152424.3|152334.3|152418.6|152328.6|13
1643020630000|2022-01-24 10:37:10|152421.1|152331.1|152421.6|152331.6|152422.1|152332.1|152421.1|152331.1|11
1643020640000|2022-01-24 10:37:20|152421.7|152331.7|152418.5|152328.5|152421.7|152331.7|152417.9|152327.9|17
1643020650000|2022-01-24 10:37:30|152418.1|152328.1|152424.5|152334.5|152424.5|152334.5|152418.1|152328.1|14
1643020660000|2022-01-24 10:37:40|152424.3|152334.3|152446.3|152356.3|152449.6|152359.6|152424.3|152334.3|29
1643020670000|2022-01-24 10:37:50|152446.7|152356.7|152449.5|152359.5|152449.5|152359.5|152442.5|152352.5|19
1643020680000|2022-01-24 10:38:00|152450.5|152360.5|152448.3|152358.3|152450.5|152360.5|152448.2|152358.2|20
1643020690000|2022-01-24 10:38:10|152447.9|152357.9|152447.8|152357.8|152449.3|152359.3|152447.8|152357.8|13
1643020700000|2022-01-24 10:38:20|152449.8|152359.8|152448.2|152358.2|152450.9|152360.9|152447.1|152357.1|21
1643020710000|2022-01-24 10:38:30|152447.2|152357.2|152446.5|152356.5|152447.5|152357.5|152446.3|152356.3|13
1643020720000|2022-01-24 10:38:40|152449.7|152359.7|152469.5|152379.5|152509.3|152419.3|152446.8|152356.8|19
1643020730000|2022-01-24 10:38:50|152470|152380|152456.4|152366.4|152471.6|152381.6|152455.7|152365.7|30
1643020740000|2022-01-24 10:39:00|152455.6|152365.6|152454.2|152364.2|152458|152368|152454.2|152364.2|34
1643020750000|2022-01-24 10:39:10|152455|152365|152453.7|152363.7|152455.3|152365.3|152452.9|152362.9|15
1643020760000|2022-01-24 10:39:20|152454.5|152364.5|152457.6|152367.6|152462.5|152372.5|152454.4|152364.4|23
1643020770000|2022-01-24 10:39:30|152456.5|152366.5|152451.4|152361.4|152457.7|152367.7|152451.4|152361.4|29
1643020780000|2022-01-24 10:39:40|152451.1|152361.1|152406.7|152316.7|152458.2|152368.2|152406.7|152316.7|20
1643020790000|2022-01-24 10:39:50|152402.9|152312.9|152400.9|152310.9|152412|152322|152398.7|152308.7|34
1643020800000|2022-01-24 10:40:00|152398.4|152308.4|152402.2|152312.2|152403.2|152313.2|152398.3|152308.3|30
1643020810000|2022-01-24 10:40:10|152402.7|152312.7|152402|152312|152405.6|152315.6|152398.8|152308.8|28
1643020820000|2022-01-24 10:40:20|152401.6|152311.6|152406.9|152316.9|152416|152326|152401|152311|33
1643020830000|2022-01-24 10:40:30|152407.6|152317.6|152403.7|152313.7|152407.6|152317.6|152403.3|152313.3|27
1643020840000|2022-01-24 10:40:40|152403|152313|152469|152379|152485|152395|152402.4|152312.4|35
1643020850000|2022-01-24 10:40:50|152469.7|152379.7|152494.6|152404.6|152494.6|152404.6|152469.4|152379.4|36
1643020860000|2022-01-24 10:41:00|152491.3|152401.3|152490.9|152400.9|152491.8|152401.8|152487.5|152397.5|27
1643020870000|2022-01-24 10:41:10|152491.9|152401.9|152495.8|152405.8|152495.8|152405.8|152491.5|152401.5|30
1643020880000|2022-01-24 10:41:20|152495.1|152405.1|152500.3|152410.3|152504.3|152414.3|152492.8|152402.8|27
1643020890000|2022-01-24 10:41:30|152500.8|152410.8|152498.3|152408.3|152502.4|152412.4|152497.3|152407.3|29
1643020900000|2022-01-24 10:41:40|152502.5|152412.5|152516.1|152426.1|152520.1|152430.1|152499.2|152409.2|22
1643020910000|2022-01-24 10:41:50|152518.6|152428.6|152496.7|152406.7|152535.8|152445.8|152496.1|152406.1|37
1643020920000|2022-01-24 10:42:00|152496.5|152406.5|152480.7|152390.7|152500.1|152410.1|152477.3|152387.3|34
1643020930000|2022-01-24 10:42:10|152480.4|152390.4|152490.8|152400.8|152491.1|152401.1|152480.4|152390.4|33
1643020940000|2022-01-24 10:42:20|152490|152400|152490.3|152400.3|152491.1|152401.1|152488.9|152398.9|26
1643020950000|2022-01-24 10:42:30|152490.8|152400.8|152490.9|152400.9|152491.5|152401.5|152487|152397|27
1643020960000|2022-01-24 10:42:40|152490.6|152400.6|152504.2|152414.2|152504.2|152414.2|152489.3|152399.3|31
1643020970000|2022-01-24 10:42:50|152504.1|152414.1|152520.7|152430.7|152522.1|152432.1|152500|152410|38
1643020980000|2022-01-24 10:43:00|152521|152431|152512.8|152422.8|152521.6|152431.6|152511.2|152421.2|32
1643020990000|2022-01-24 10:43:10|152512.7|152422.7|152515.3|152425.3|152515.3|152425.3|152510.4|152420.4|23
1643021000000|2022-01-24 10:43:20|152515|152425|152521.6|152431.6|152526.1|152436.1|152513.6|152423.6|25
1643021010000|2022-01-24 10:43:30|152532.5|152442.5|152572.5|152482.5|152575|152485|152532.5|152442.5|29
1643021020000|2022-01-24 10:43:40|152569.6|152479.6|152565.4|152475.4|152575.3|152485.3|152565.4|152475.4|25
1643021030000|2022-01-24 10:43:50|152565.1|152475.1|152569.4|152479.4|152572.9|152482.9|152565.1|152475.1|23
1643021040000|2022-01-24 10:44:00|152569.1|152479.1|152651.1|152561.1|152665|152575|152558.9|152468.9|36
1643021050000|2022-01-24 10:44:10|152640.3|152550.3|152677.7|152587.7|152679.7|152589.7|152638.3|152548.3|37
1643021060000|2022-01-24 10:44:20|152677.8|152587.8|152667.9|152577.9|152677.8|152587.8|152665.9|152575.9|36
1643021070000|2022-01-24 10:44:30|152684.5|152594.5|152681.3|152591.3|152691.7|152601.7|152673.7|152583.7|37
1643021080000|2022-01-24 10:44:40|152678.8|152588.8|152677.3|152587.3|152681.3|152591.3|152675.4|152585.4|26
1643021090000|2022-01-24 10:44:50|152687.2|152597.2|152720.1|152630.1|152742.5|152652.5|152687.2|152597.2|37
1643021100000|2022-01-24 10:45:00|152721.6|152631.6|152716.4|152626.4|152731.8|152641.8|152709.5|152619.5|40
1643021110000|2022-01-24 10:45:10|152715.2|152625.2|152704.3|152614.3|152719.6|152629.6|152704.3|152614.3|35
1643021120000|2022-01-24 10:45:20|152704.6|152614.6|152709.1|152619.1|152711.1|152621.1|152704.6|152614.6|30
1643021130000|2022-01-24 10:45:30|152711.9|152621.9|152706.7|152616.7|152716.5|152626.5|152700.8|152610.8|37
1643021140000|2022-01-24 10:45:40|152710.7|152620.7|152743.4|152653.4|152747.5|152657.5|152703.6|152613.6|37
1643021150000|2022-01-24 10:45:50|152732.4|152642.4|152743.9|152653.9|152748.5|152658.5|152732|152642|36
1643021160000|2022-01-24 10:46:00|152746.1|152656.1|152737.8|152647.8|152749.3|152659.3|152736.9|152646.9|31
1643021170000|2022-01-24 10:46:10|152743.1|152653.1|152729.2|152639.2|152746.8|152656.8|152729.2|152639.2|31
1643021180000|2022-01-24 10:46:20|152731.8|152641.8|152731.2|152641.2|152736.6|152646.6|152724.9|152634.9|27
1643021190000|2022-01-24 10:46:30|152729.2|152639.2|152729.3|152639.3|152735.8|152645.8|152727.7|152637.7|25
1643021200000|2022-01-24 10:46:40|152729.6|152639.6|152731|152641|152734.1|152644.1|152728.5|152638.5|30
1643021210000|2022-01-24 10:46:50|152731.8|152641.8|152735|152645|152750.5|152660.5|152728.5|152638.5|34
1643021220000|2022-01-24 10:47:00|152735.9|152645.9|152734.2|152644.2|152737.5|152647.5|152731.2|152641.2|34
1643021230000|2022-01-24 10:47:10|152734.3|152644.3|152734.5|152644.5|152736|152646|152729.8|152639.8|27
1643021240000|2022-01-24 10:47:20|152733.2|152643.2|152741.4|152651.4|152743.1|152653.1|152731|152641|32
1643021250000|2022-01-24 10:47:30|152742.1|152652.1|152748|152658|152748|152658|152737|152647|36
1643021260000|2022-01-24 10:47:40|152751.6|152661.6|152763.5|152673.5|152763.5|152673.5|152739.1|152649.1|31
1643021270000|2022-01-24 10:47:50|152761.8|152671.8|152775.8|152685.8|152775.8|152685.8|152761.8|152671.8|33
1643021280000|2022-01-24 10:48:00|152776.1|152686.1|152769|152679|152777.3|152687.3|152768|152678|34
1643021290000|2022-01-24 10:48:10|152770.4|152680.4|152814.1|152724.1|152816.4|152726.4|152767.3|152677.3|38
1643021300000|2022-01-24 10:48:20|152812.2|152722.2|152812.9|152722.9|152816.8|152726.8|152800|152710|38
1643021310000|2022-01-24 10:48:30|152813.3|152723.3|152826.7|152736.7|152868.8|152778.8|152806.9|152716.9|28
1643021320000|2022-01-24 10:48:40|152827.2|152737.2|152826.5|152736.5|152828.1|152738.1|152825.7|152735.7|18
1643021330000|2022-01-24 10:48:50|152830.8|152740.8|152837.6|152747.6|152837.6|152747.6|152828.1|152738.1|27
1643021340000|2022-01-24 10:49:00|152833|152743|152837|152747|152837|152747|152827.9|152737.9|27
1643021350000|2022-01-24 10:49:10|152834.3|152744.3|152845.4|152755.4|152850.8|152760.8|152833.6|152743.6|31
1643021360000|2022-01-24 10:49:20|152846.6|152756.6|152847.5|152757.5|152856.6|152766.6|152846.6|152756.6|23
1643021370000|2022-01-24 10:49:30|152849|152759|152853|152763|152856.4|152766.4|152848.8|152758.8|25
1643021380000|2022-01-24 10:49:40|152855.4|152765.4|152847.4|152757.4|152855.8|152765.8|152843.7|152753.7|24
1643021390000|2022-01-24 10:49:50|152848|152758|152854.7|152764.7|152855.2|152765.2|152843.4|152753.4|29
1643021400000|2022-01-24 10:50:00|152853.9|152763.9|152855.1|152765.1|152857.8|152767.8|152851.1|152761.1|23
1643021410000|2022-01-24 10:50:10|152859.8|152769.8|152857|152767|152870.9|152780.9|152850.9|152760.9|30
1643021420000|2022-01-24 10:50:20|152856.9|152766.9|152857.8|152767.8|152860.7|152770.7|152855.8|152765.8|22
1643021430000|2022-01-24 10:50:30|152857.9|152767.9|152847.1|152757.1|152862.1|152772.1|152841|152751|32
1643021440000|2022-01-24 10:50:40|152849.9|152759.9|152898.6|152808.6|152898.6|152808.6|152847.1|152757.1|27
1643021450000|2022-01-24 10:50:50|152898.5|152808.5|152898.5|152808.5|152904.5|152814.5|152864.2|152774.2|36
1643021460000|2022-01-24 10:51:00|152899.1|152809.1|152863.4|152773.4|152899.4|152809.4|152859.6|152769.6|33
1643021470000|2022-01-24 10:51:10|152863.5|152773.5|152864|152774|152865.3|152775.3|152862.6|152772.6|27
1643021480000|2022-01-24 10:51:20|152873.2|152783.2|152876.5|152786.5|152876.7|152786.7|152872.1|152782.1|25
1643021490000|2022-01-24 10:51:30|152879.4|152789.4|152885.2|152795.2|152936.8|152846.8|152874.9|152784.9|31
1643021500000|2022-01-24 10:51:40|152884.6|152794.6|152877.1|152787.1|152922.7|152832.7|152877.1|152787.1|31
1643021510000|2022-01-24 10:51:50|152881.6|152791.6|152868.5|152778.5|152890.7|152800.7|152863.2|152773.2|29
1643021520000|2022-01-24 10:52:00|152869|152779|152877.3|152787.3|152882.9|152792.9|152866.7|152776.7|28
1643021530000|2022-01-24 10:52:10|152876.2|152786.2|152864.3|152774.3|152883.9|152793.9|152862.8|152772.8|31
1643021540000|2022-01-24 10:52:20|152865|152775|152817|152727|152872.1|152782.1|152817|152727|22
1643021550000|2022-01-24 10:52:30|152811.5|152721.5|152815.6|152725.6|152822|152732|152796.3|152706.3|30
1643021560000|2022-01-24 10:52:40|152817.6|152727.6|152807.4|152717.4|152818.5|152728.5|152807.4|152717.4|27
1643021570000|2022-01-24 10:52:50|152810.3|152720.3|152820.4|152730.4|152824.5|152734.5|152809.1|152719.1|23
1643021580000|2022-01-24 10:53:00|152821.2|152731.2|152868.5|152778.5|152868.5|152778.5|152818|152728|23
1643021590000|2022-01-24 10:53:10|152876.7|152786.7|152891|152801|152933.7|152843.7|152873.8|152783.8|31
1643021600000|2022-01-24 10:53:20|152889.4|152799.4|152888|152798|152892.6|152802.6|152883.3|152793.3|27
1643021610000|2022-01-24 10:53:30|152888.7|152798.7|152888.3|152798.3|152898|152808|152885|152795|21
1643021620000|2022-01-24 10:53:40|152882.6|152792.6|152885.7|152795.7|152897.2|152807.2|152880.1|152790.1|22
1643021630000|2022-01-24 10:53:50|152889.7|152799.7|152898|152808|152905.2|152815.2|152887.4|152797.4|31
1643021640000|2022-01-24 10:54:00|152894.3|152804.3|152883.9|152793.9|152895.3|152805.3|152877.7|152787.7|33
1643021650000|2022-01-24 10:54:10|152884.2|152794.2|152876.7|152786.7|152886.9|152796.9|152876.7|152786.7|35
1643021660000|2022-01-24 10:54:20|152875.5|152785.5|152838.2|152748.2|152876|152786|152838.2|152748.2|30
1643021670000|2022-01-24 10:54:30|152838.1|152748.1|152839.8|152749.8|152843.2|152753.2|152830.3|152740.3|26
1643021680000|2022-01-24 10:54:40|152838.6|152748.6|152835.6|152745.6|152847.8|152757.8|152835.1|152745.1|20
1643021690000|2022-01-24 10:54:50|152835.4|152745.4|152846.8|152756.8|152864.9|152774.9|152833.9|152743.9|30
1643021700000|2022-01-24 10:55:00|152845|152755|152858.5|152768.5|152864.1|152774.1|152845|152755|32
1643021710000|2022-01-24 10:55:10|152858.1|152768.1|152851.9|152761.9|152859.8|152769.8|152836.7|152746.7|24
1643021720000|2022-01-24 10:55:20|152854.3|152764.3|152818.3|152728.3|152863.9|152773.9|152817.5|152727.5|32
1643021730000|2022-01-24 10:55:30|152821.4|152731.4|152774.2|152684.2|152825.3|152735.3|152774.2|152684.2|21
1643021740000|2022-01-24 10:55:40|152772|152682|152772|152682|152779.2|152689.2|152769.1|152679.1|33
1643021750000|2022-01-24 10:55:50|152772.2|152682.2|152753|152663|152774|152684|152745.6|152655.6|32
1643021760000|2022-01-24 10:56:00|152761.5|152671.5|152732.4|152642.4|152801.1|152711.1|152732.4|152642.4|30
1643021770000|2022-01-24 10:56:10|152745.4|152655.4|152726.3|152636.3|152767.6|152677.6|152725.6|152635.6|33
1643021780000|2022-01-24 10:56:20|152727.1|152637.1|152735.3|152645.3|152745.7|152655.7|152711.7|152621.7|36
1643021790000|2022-01-24 10:56:30|152727|152637|152742.1|152652.1|152761.6|152671.6|152722.2|152632.2|36
1643021800000|2022-01-24 10:56:40|152750.7|152660.7|152765.1|152675.1|152765.1|152675.1|152742.5|152652.5|24
1643021810000|2022-01-24 10:56:50|152767.4|152677.4|152758.9|152668.9|152767.4|152677.4|152756.2|152666.2|30
1643021820000|2022-01-24 10:57:00|152757.1|152667.1|152763.2|152673.2|152764.6|152674.6|152754.9|152664.9|25
1643021830000|2022-01-24 10:57:10|152764.6|152674.6|152765.7|152675.7|152766|152676|152760.8|152670.8|24
1643021840000|2022-01-24 10:57:20|152763.2|152673.2|152771.7|152681.7|152772.4|152682.4|152762.4|152672.4|17
1643021850000|2022-01-24 10:57:30|152770.6|152680.6|152771.3|152681.3|152774.9|152684.9|152769.4|152679.4|20
1643021860000|2022-01-24 10:57:40|152771.6|152681.6|152765.3|152675.3|152771.6|152681.6|152765.1|152675.1|18
1643021870000|2022-01-24 10:57:50|152765.2|152675.2|152765.2|152675.2|152766.6|152676.6|152763.6|152673.6|16
1643021880000|2022-01-24 10:58:00|152761.5|152671.5|152758|152668|152765.2|152675.2|152757.7|152667.7|22
1643021890000|2022-01-24 10:58:10|152757|152667|152759.2|152669.2|152760.4|152670.4|152755.9|152665.9|20
1643021900000|2022-01-24 10:58:20|152745.6|152655.6|152746.5|152656.5|152749.1|152659.1|152741.7|152651.7|24
1643021910000|2022-01-24 10:58:30|152745.3|152655.3|152755.7|152665.7|152759.4|152669.4|152745.1|152655.1|26
1643021920000|2022-01-24 10:58:40|152757.6|152667.6|152752.9|152662.9|152757.6|152667.6|152751.7|152661.7|20
1643021930000|2022-01-24 10:58:50|152752.7|152662.7|152761.2|152671.2|152766|152676|152752.7|152662.7|32
1643021940000|2022-01-24 10:59:00|152761.7|152671.7|152770.2|152680.2|152778.4|152688.4|152760.4|152670.4|32
1643021950000|2022-01-24 10:59:10|152769|152679|152768|152678|152770.1|152680.1|152767.4|152677.4|16
1643021960000|2022-01-24 10:59:20|152768.2|152678.2|152767.9|152677.9|152772.6|152682.6|152767.9|152677.9|30
1643021970000|2022-01-24 10:59:30|152768|152678|152767.4|152677.4|152770.1|152680.1|152767|152677|18
1643021980000|2022-01-24 10:59:40|152766.6|152676.6|152767.2|152677.2|152768.8|152678.8|152763.9|152673.9|20
1643021990000|2022-01-24 10:59:50|152765.2|152675.2|152770.6|152680.6|152770.6|152680.6|152764.7|152674.7|22
1643022000000|2022-01-24 11:00:00|152770.4|152680.4|152762.2|152672.2|152770.5|152680.5|152762.1|152672.1|27
1643022010000|2022-01-24 11:00:10|152761.5|152671.5|152726|152636|152765.9|152675.9|152726|152636|19
1643022020000|2022-01-24 11:00:20|152724.1|152634.1|152728.8|152638.8|152732.4|152642.4|152718.6|152628.6|24
1643022030000|2022-01-24 11:00:30|152728.3|152638.3|152711|152621|152730|152640|152708.9|152618.9|28
1643022040000|2022-01-24 11:00:40|152709.3|152619.3|152724.2|152634.2|152724.7|152634.7|152708.8|152618.8|25
1643022050000|2022-01-24 11:00:50|152723.5|152633.5|152723|152633|152723.9|152633.9|152722.1|152632.1|21
1643022060000|2022-01-24 11:01:00|152722.8|152632.8|152722|152632|152723.6|152633.6|152720.9|152630.9|18
1643022070000|2022-01-24 11:01:10|152721.7|152631.7|152704.8|152614.8|152721.7|152631.7|152703.2|152613.2|25
1643022080000|2022-01-24 11:01:20|152703.8|152613.8|152725.7|152635.7|152725.9|152635.9|152703.4|152613.4|24
1643022090000|2022-01-24 11:01:30|152726.9|152636.9|152710.5|152620.5|152726.9|152636.9|152692.6|152602.6|35
1643022100000|2022-01-24 11:01:40|152710.2|152620.2|152720.4|152630.4|152721.4|152631.4|152707.8|152617.8|30
1643022110000|2022-01-24 11:01:50|152720.6|152630.6|152715.3|152625.3|152720.7|152630.7|152709.9|152619.9|19
1643022120000|2022-01-24 11:02:00|152712.8|152622.8|152714.9|152624.9|152727.4|152637.4|152711.3|152621.3|27
1643022130000|2022-01-24 11:02:10|152712|152622|152775.6|152685.6|152776.6|152686.6|152712|152622|28
1643022140000|2022-01-24 11:02:20|152776.4|152686.4|152767.6|152677.6|152776.4|152686.4|152766|152676|25
1643022150000|2022-01-24 11:02:30|152768.4|152678.4|152768.5|152678.5|152769.4|152679.4|152766|152676|22
1643022160000|2022-01-24 11:02:40|152768.9|152678.9|152765.4|152675.4|152770.4|152680.4|152765|152675|21
1643022170000|2022-01-24 11:02:50|152766.5|152676.5|152766|152676|152766.9|152676.9|152761.8|152671.8|27
1643022180000|2022-01-24 11:03:00|152765.6|152675.6|152766.2|152676.2|152772.7|152682.7|152764.6|152674.6|26
1643022190000|2022-01-24 11:03:10|152766.9|152676.9|152764.9|152674.9|152770.8|152680.8|152761.1|152671.1|28
1643022200000|2022-01-24 11:03:20|152765.3|152675.3|152760.3|152670.3|152766|152676|152757.8|152667.8|14
1643022210000|2022-01-24 11:03:30|152759.6|152669.6|152761.6|152671.6|152763.6|152673.6|152758.8|152668.8|16
1643022220000|2022-01-24 11:03:40|152761.3|152671.3|152768.7|152678.7|152768.7|152678.7|152758.6|152668.6|14
1643022230000|2022-01-24 11:03:50|152767.4|152677.4|152766.7|152676.7|152767.4|152677.4|152763.8|152673.8|17
1643022240000|2022-01-24 11:04:00|152767.7|152677.7|152765.8|152675.8|152768.6|152678.6|152763.1|152673.1|22
1643022250000|2022-01-24 11:04:10|152763.7|152673.7|152765.2|152675.2|152769.3|152679.3|152763.1|152673.1|28
1643022260000|2022-01-24 11:04:20|152763.7|152673.7|152761.3|152671.3|152774.9|152684.9|152760.1|152670.1|24
1643022270000|2022-01-24 11:04:30|152761|152671|152771.3|152681.3|152774.9|152684.9|152757.8|152667.8|27
1643022280000|2022-01-24 11:04:40|152770|152680|152768.5|152678.5|152774.8|152684.8|152768.5|152678.5|24
1643022290000|2022-01-24 11:04:50|152769.5|152679.5|152729.8|152639.8|152770.6|152680.6|152728.5|152638.5|28
1643022300000|2022-01-24 11:05:00|152730.1|152640.1|152725|152635|152740.9|152650.9|152723|152633|29
1643022310000|2022-01-24 11:05:10|152725.2|152635.2|152759.3|152669.3|152759.4|152669.4|152724.3|152634.3|35
1643022320000|2022-01-24 11:05:20|152768.9|152678.9|152754.7|152664.7|152768.9|152678.9|152754|152664|32
1643022330000|2022-01-24 11:05:30|152755.7|152665.7|152726.3|152636.3|152755.7|152665.7|152723.4|152633.4|24
1643022340000|2022-01-24 11:05:40|152735.3|152645.3|152712.1|152622.1|152735.3|152645.3|152705.7|152615.7|29
1643022350000|2022-01-24 11:05:50|152711.6|152621.6|152723.5|152633.5|152730.5|152640.5|152700.9|152610.9|32
1643022360000|2022-01-24 11:06:00|152725.9|152635.9|152733.5|152643.5|152744.9|152654.9|152711.8|152621.8|29
1643022370000|2022-01-24 11:06:10|152738.3|152648.3|152744.4|152654.4|152751.3|152661.3|152732.4|152642.4|28
1643022380000|2022-01-24 11:06:20|152746.2|152656.2|152732.2|152642.2|152749.8|152659.8|152732.2|152642.2|28
1643022390000|2022-01-24 11:06:30|152733.9|152643.9|152735.1|152645.1|152738.7|152648.7|152727.4|152637.4|17
1643022400000|2022-01-24 11:06:40|152734.3|152644.3|152734.7|152644.7|152735.1|152645.1|152732.1|152642.1|17
1643022410000|2022-01-24 11:06:50|152732.1|152642.1|152638.6|152548.6|152732.1|152642.1|152635.4|152545.4|28
1643022420000|2022-01-24 11:07:00|152638.5|152548.5|152639.4|152549.4|152653.1|152563.1|152631|152541|28
1643022430000|2022-01-24 11:07:10|152639|152549|152621|152531|152639|152549|152609.9|152519.9|24
1643022440000|2022-01-24 11:07:20|152623.1|152533.1|152627.4|152537.4|152631.3|152541.3|152622|152532|24
1643022450000|2022-01-24 11:07:30|152633.1|152543.1|152635.1|152545.1|152642.2|152552.2|152626.2|152536.2|34
1643022460000|2022-01-24 11:07:40|152636.1|152546.1|152645.5|152555.5|152648.9|152558.9|152632.3|152542.3|32
1643022470000|2022-01-24 11:07:50|152646.1|152556.1|152639|152549|152649.8|152559.8|152637.5|152547.5|24
1643022480000|2022-01-24 11:08:00|152637.3|152547.3|152672.2|152582.2|152672.2|152582.2|152636.5|152546.5|32
1643022490000|2022-01-24 11:08:10|152670.6|152580.6|152668.1|152578.1|152682.7|152592.7|152646.9|152556.9|35
1643022500000|2022-01-24 11:08:20|152670.1|152580.1|152674.5|152584.5|152679.2|152589.2|152670.1|152580.1|23
1643022510000|2022-01-24 11:08:30|152675.3|152585.3|152679.3|152589.3|152682.6|152592.6|152675.3|152585.3|24
1643022520000|2022-01-24 11:08:40|152677.9|152587.9|152678.9|152588.9|152679.1|152589.1|152677.2|152587.2|14
1643022530000|2022-01-24 11:08:50|152678.2|152588.2|152641.6|152551.6|152682.7|152592.7|152639.8|152549.8|26
1643022540000|2022-01-24 11:09:00|152642.2|152552.2|152642.7|152552.7|152646.8|152556.8|152642.2|152552.2|21
1643022550000|2022-01-24 11:09:10|152645.9|152555.9|152645.5|152555.5|152646.1|152556.1|152643.7|152553.7|22
1643022560000|2022-01-24 11:09:20|152645.4|152555.4|152646.2|152556.2|152646.2|152556.2|152644.7|152554.7|12
1643022570000|2022-01-24 11:09:30|152646.1|152556.1|152641.6|152551.6|152646.2|152556.2|152640.1|152550.1|18
1643022580000|2022-01-24 11:09:40|152643.4|152553.4|152653.3|152563.3|152653.8|152563.8|152642.1|152552.1|25
1643022590000|2022-01-24 11:09:50|152652.5|152562.5|152649.4|152559.4|152654|152564|152648.6|152558.6|21
1643022600000|2022-01-24 11:10:00|152650.1|152560.1|152639.2|152549.2|152652.8|152562.8|152639.2|152549.2|26
1643022610000|2022-01-24 11:10:10|152639|152549|152633|152543|152642.4|152552.4|152631.2|152541.2|33
1643022620000|2022-01-24 11:10:20|152634.5|152544.5|152628|152538|152634.5|152544.5|152627.9|152537.9|24
1643022630000|2022-01-24 11:10:30|152631.5|152541.5|152634.7|152544.7|152634.7|152544.7|152629.2|152539.2|22
1643022640000|2022-01-24 11:10:40|152634.8|152544.8|152615.3|152525.3|152635.6|152545.6|152601.2|152511.2|20
1643022650000|2022-01-24 11:10:50|152621.6|152531.6|152580.1|152490.1|152627.1|152537.1|152569.3|152479.3|32
1643022660000|2022-01-24 11:11:00|152578|152488|152572.3|152482.3|152581.2|152491.2|152569.9|152479.9|33
1643022670000|2022-01-24 11:11:10|152572.9|152482.9|152578.9|152488.9|152579.4|152489.4|152569.1|152479.1|29
1643022680000|2022-01-24 11:11:20|152579.1|152489.1|152578.7|152488.7|152580.4|152490.4|152571.6|152481.6|22
1643022690000|2022-01-24 11:11:30|152580.1|152490.1|152578.9|152488.9|152580.1|152490.1|152577.7|152487.7|19
1643022700000|2022-01-24 11:11:40|152580|152490|152594.6|152504.6|152595.9|152505.9|152578.4|152488.4|27
1643022710000|2022-01-24 11:11:50|152595.3|152505.3|152590.2|152500.2|152595.3|152505.3|152590|152500|22
1643022720000|2022-01-24 11:12:00|152590.1|152500.1|152590.3|152500.3|152590.8|152500.8|152588.1|152498.1|22
1643022730000|2022-01-24 11:12:10|152590.1|152500.1|152589|152499|152591.5|152501.5|152588.6|152498.6|17
1643022740000|2022-01-24 11:12:20|152588.8|152498.8|152590|152500|152590|152500|152588.1|152498.1|17
1643022750000|2022-01-24 11:12:30|152590.2|152500.2|152586.6|152496.6|152591.1|152501.1|152586.2|152496.2|16
1643022760000|2022-01-24 11:12:40|152588.4|152498.4|152588.9|152498.9|152589.9|152499.9|152586.3|152496.3|18
1643022770000|2022-01-24 11:12:50|152588.5|152498.5|152568.7|152478.7|152590.4|152500.4|152561|152471|25
1643022780000|2022-01-24 11:13:00|152568|152478|152567.9|152477.9|152569.5|152479.5|152566.1|152476.1|23
1643022790000|2022-01-24 11:13:10|152568.2|152478.2|152570.1|152480.1|152570.7|152480.7|152567.8|152477.8|18
1643022800000|2022-01-24 11:13:20|152570|152480|152567.9|152477.9|152570.3|152480.3|152566.3|152476.3|18
1643022810000|2022-01-24 11:13:30|152568.4|152478.4|152565.6|152475.6|152569.2|152479.2|152564.1|152474.1|15
1643022820000|2022-01-24 11:13:40|152565.7|152475.7|152569.1|152479.1|152570.6|152480.6|152562.1|152472.1|16
1643022830000|2022-01-24 11:13:50|152533|152443|152520.4|152430.4|152533|152443|152518.5|152428.5|25
1643022840000|2022-01-24 11:14:00|152518.6|152428.6|152518|152428|152523|152433|152516.1|152426.1|24
1643022850000|2022-01-24 11:14:10|152518.5|152428.5|152514.9|152424.9|152522.4|152432.4|152512.7|152422.7|26
1643022860000|2022-01-24 11:14:20|152516.7|152426.7|152510.6|152420.6|152526.8|152436.8|152500.3|152410.3|18
1643022870000|2022-01-24 11:14:30|152511.9|152421.9|152515|152425|152516.5|152426.5|152511.9|152421.9|20
1643022880000|2022-01-24 11:14:40|152512.4|152422.4|152460.9|152370.9|152512.4|152422.4|152459|152369|22
1643022890000|2022-01-24 11:14:50|152426.5|152336.5|152432.1|152342.1|152440.5|152350.5|152425.1|152335.1|30
1643022900000|2022-01-24 11:15:00|152434.4|152344.4|152441.1|152351.1|152444.5|152354.5|152433.7|152343.7|29
1643022910000|2022-01-24 11:15:10|152437.9|152347.9|152459.4|152369.4|152469.5|152379.5|152437.9|152347.9|31
1643022920000|2022-01-24 11:15:20|152466|152376|152488.1|152398.1|152506.9|152416.9|152464.1|152374.1|30
1643022930000|2022-01-24 11:15:30|152483.6|152393.6|152485.3|152395.3|152488.5|152398.5|152480.4|152390.4|23
1643022940000|2022-01-24 11:15:40|152486.9|152396.9|152505.3|152415.3|152506.4|152416.4|152484.4|152394.4|25
1643022950000|2022-01-24 11:15:50|152512|152422|152504.1|152414.1|152532.8|152442.8|152501.3|152411.3|22
1643022960000|2022-01-24 11:16:00|152502.2|152412.2|152541.1|152451.1|152541.1|152451.1|152499.6|152409.6|34
1643022970000|2022-01-24 11:16:10|152539.7|152449.7|152540.5|152450.5|152540.8|152450.8|152537.9|152447.9|20
1643022980000|2022-01-24 11:16:20|152540.3|152450.3|152507.4|152417.4|152540.7|152450.7|152500.9|152410.9|32
1643022990000|2022-01-24 11:16:30|152506.2|152416.2|152525.2|152435.2|152526|152436|152504.8|152414.8|29
1643023000000|2022-01-24 11:16:40|152525.8|152435.8|152533.4|152443.4|152537.9|152447.9|152525|152435|24
1643023010000|2022-01-24 11:16:50|152533.3|152443.3|152523.1|152433.1|152537.5|152447.5|152507.3|152417.3|23
1643023020000|2022-01-24 11:17:00|152526.9|152436.9|152558|152468|152558|152468|152526.9|152436.9|31
1643023030000|2022-01-24 11:17:10|152557.4|152467.4|152543.9|152453.9|152561.7|152471.7|152541.4|152451.4|28
1643023040000|2022-01-24 11:17:20|152539.1|152449.1|152544.3|152454.3|152546.3|152456.3|152532.6|152442.6|29
1643023050000|2022-01-24 11:17:30|152543.5|152453.5|152537.2|152447.2|152544.8|152454.8|152535.3|152445.3|30
1643023060000|2022-01-24 11:17:40|152538.1|152448.1|152538|152448|152539.4|152449.4|152537|152447|19
1643023070000|2022-01-24 11:17:50|152538.2|152448.2|152561.5|152471.5|152561.5|152471.5|152535.2|152445.2|27
1643023080000|2022-01-24 11:18:00|152558.5|152468.5|152560.6|152470.6|152564.6|152474.6|152558.5|152468.5|22
1643023090000|2022-01-24 11:18:10|152560.8|152470.8|152560.9|152470.9|152563.7|152473.7|152560.3|152470.3|21
1643023100000|2022-01-24 11:18:20|152560.6|152470.6|152559.1|152469.1|152561.6|152471.6|152555.6|152465.6|23
1643023110000|2022-01-24 11:18:30|152559.9|152469.9|152558.2|152468.2|152559.9|152469.9|152554.8|152464.8|16
1643023120000|2022-01-24 11:18:40|152558.5|152468.5|152559.1|152469.1|152559.4|152469.4|152557.2|152467.2|20
1643023130000|2022-01-24 11:18:50|152559|152469|152558.8|152468.8|152559.6|152469.6|152550.3|152460.3|22
1643023140000|2022-01-24 11:19:00|152557.9|152467.9|152557.5|152467.5|152558.5|152468.5|152555.6|152465.6|17
1643023150000|2022-01-24 11:19:10|152556.9|152466.9|152569.1|152479.1|152569.1|152479.1|152556.9|152466.9|13
1643023160000|2022-01-24 11:19:20|152567.1|152477.1|152658.7|152568.7|152658.7|152568.7|152564|152474|14
1643023170000|2022-01-24 11:19:30|152661.8|152571.8|152648.9|152558.9|152664.6|152574.6|152648.9|152558.9|31
1643023180000|2022-01-24 11:19:40|152647.8|152557.8|152647.5|152557.5|152651.4|152561.4|152647.1|152557.1|18
1643023190000|2022-01-24 11:19:50|152650.2|152560.2|152650.9|152560.9|152654|152564|152649.7|152559.7|19
1643023200000|2022-01-24 11:20:00|152651.5|152561.5|152658.6|152568.6|152658.6|152568.6|152648.3|152558.3|30
1643023210000|2022-01-24 11:20:10|152657.9|152567.9|152651.4|152561.4|152659.8|152569.8|152651.4|152561.4|23
1643023220000|2022-01-24 11:20:20|152651.9|152561.9|152620.6|152530.6|152651.9|152561.9|152612.4|152522.4|29
1643023230000|2022-01-24 11:20:30|152624.8|152534.8|152600.8|152510.8|152624.8|152534.8|152598.7|152508.7|20
1643023240000|2022-01-24 11:20:40|152599.9|152509.9|152588.4|152498.4|152600.9|152510.9|152585.6|152495.6|22
1643023250000|2022-01-24 11:20:50|152587.1|152497.1|152581.1|152491.1|152589.3|152499.3|152578.1|152488.1|17
1643023260000|2022-01-24 11:21:00|152577.9|152487.9|152565.3|152475.3|152577.9|152487.9|152563.2|152473.2|25
1643023270000|2022-01-24 11:21:10|152566.6|152476.6|152560.3|152470.3|152567.2|152477.2|152558.4|152468.4|23
1643023280000|2022-01-24 11:21:20|152560.1|152470.1|152558.5|152468.5|152560.4|152470.4|152558.1|152468.1|15
1643023290000|2022-01-24 11:21:30|152558.9|152468.9|152559.6|152469.6|152561.6|152471.6|152558.9|152468.9|17
1643023300000|2022-01-24 11:21:40|152559.4|152469.4|152557.9|152467.9|152560|152470|152557.9|152467.9|16
1643023310000|2022-01-24 11:21:50|152557.3|152467.3|152555.7|152465.7|152557.3|152467.3|152555.6|152465.6|13
1643023320000|2022-01-24 11:22:00|152555.8|152465.8|152558.8|152468.8|152560.7|152470.7|152555.8|152465.8|17
1643023330000|2022-01-24 11:22:10|152557.9|152467.9|152559.9|152469.9|152559.9|152469.9|152557.9|152467.9|11
1643023340000|2022-01-24 11:22:20|152558.4|152468.4|152560|152470|152560.6|152470.6|152558.1|152468.1|17
1643023350000|2022-01-24 11:22:30|152560.1|152470.1|152560.2|152470.2|152561.2|152471.2|152559.8|152469.8|13
1643023360000|2022-01-24 11:22:40|152557.7|152467.7|152559.2|152469.2|152559.2|152469.2|152557.7|152467.7|8
1643023370000|2022-01-24 11:22:50|152559.8|152469.8|152563|152473|152563.1|152473.1|152559.8|152469.8|13
1643023380000|2022-01-24 11:23:00|152562.7|152472.7|152562.2|152472.2|152565.4|152475.4|152562.1|152472.1|14
1643023390000|2022-01-24 11:23:10|152563.5|152473.5|152568.8|152478.8|152569|152479|152563.4|152473.4|13
1643023400000|2022-01-24 11:23:20|152568.6|152478.6|152568.4|152478.4|152569.1|152479.1|152568.4|152478.4|8
1643023410000|2022-01-24 11:23:30|152567.9|152477.9|152584.6|152494.6|152585.8|152495.8|152567.9|152477.9|24
1643023420000|2022-01-24 11:23:40|152585|152495|152585.1|152495.1|152588|152498|152584.3|152494.3|20
1643023430000|2022-01-24 11:23:50|152584.5|152494.5|152585.2|152495.2|152585.2|152495.2|152583.4|152493.4|12
1643023440000|2022-01-24 11:24:00|152585.1|152495.1|152586.4|152496.4|152586.5|152496.5|152584.6|152494.6|12
1643023450000|2022-01-24 11:24:10|152586|152496|152587.9|152497.9|152588.4|152498.4|152586|152496|7
1643023460000|2022-01-24 11:24:20|152588.3|152498.3|152589.7|152499.7|152589.7|152499.7|152587.5|152497.5|7
1643023470000|2022-01-24 11:24:30|152589.2|152499.2|152610.1|152520.1|152611|152521|152586|152496|27
1643023480000|2022-01-24 11:24:40|152609.4|152519.4|152620.4|152530.4|152620.4|152530.4|152609.4|152519.4|25
1643023490000|2022-01-24 11:24:50|152620.1|152530.1|152621.7|152531.7|152621.9|152531.9|152618.4|152528.4|18
1643023500000|2022-01-24 11:25:00|152623|152533|152624.1|152534.1|152624.3|152534.3|152619.9|152529.9|23
1643023510000|2022-01-24 11:25:10|152621.7|152531.7|152593.3|152503.3|152622.3|152532.3|152567.5|152477.5|34
1643023520000|2022-01-24 11:25:20|152590.1|152500.1|152607.4|152517.4|152617.2|152527.2|152590.1|152500.1|27
1643023530000|2022-01-24 11:25:30|152606.9|152516.9|152608.9|152518.9|152619|152529|152605.8|152515.8|27
1643023540000|2022-01-24 11:25:40|152608|152518|152626.8|152536.8|152627.2|152537.2|152603.1|152513.1|27
1643023550000|2022-01-24 11:25:50|152625.7|152535.7|152656.5|152566.5|152661.2|152571.2|152622|152532|29
1643023560000|2022-01-24 11:26:00|152656.1|152566.1|152683.8|152593.8|152687.1|152597.1|152652|152562|30
1643023570000|2022-01-24 11:26:10|152685.8|152595.8|152687|152597|152687.6|152597.6|152679.9|152589.9|28
1643023580000|2022-01-24 11:26:20|152687.5|152597.5|152699.8|152609.8|152720.2|152630.2|152687.5|152597.5|38
1643023590000|2022-01-24 11:26:30|152698.1|152608.1|152732.7|152642.7|152733.1|152643.1|152698.1|152608.1|39
1643023600000|2022-01-24 11:26:40|152731.4|152641.4|152750.2|152660.2|152761.5|152671.5|152729.2|152639.2|35
1643023610000|2022-01-24 11:26:50|152747.4|152657.4|152749.3|152659.3|152752.2|152662.2|152746.8|152656.8|25
1643023620000|2022-01-24 11:27:00|152750.9|152660.9|152749.1|152659.1|152756.8|152666.8|152746.3|152656.3|30
1643023630000|2022-01-24 11:27:10|152748.8|152658.8|152737.4|152647.4|152775.6|152685.6|152733.4|152643.4|31
1643023640000|2022-01-24 11:27:20|152739.3|152649.3|152740|152650|152748.3|152658.3|152732.8|152642.8|27
1643023650000|2022-01-24 11:27:30|152738.8|152648.8|152744.1|152654.1|152749.2|152659.2|152737.5|152647.5|22
1643023660000|2022-01-24 11:27:40|152744.3|152654.3|152747.4|152657.4|152750|152660|152742.7|152652.7|22
1643023670000|2022-01-24 11:27:50|152747.3|152657.3|152757.3|152667.3|152762.3|152672.3|152744.1|152654.1|26
1643023680000|2022-01-24 11:28:00|152753.6|152663.6|152755.6|152665.6|152756.6|152666.6|152749.3|152659.3|35
1643023690000|2022-01-24 11:28:10|152755.7|152665.7|152764.6|152674.6|152764.6|152674.6|152751.3|152661.3|26
1643023700000|2022-01-24 11:28:20|152764.9|152674.9|152760.3|152670.3|152765|152675|152752.2|152662.2|29
1643023710000|2022-01-24 11:28:30|152760.2|152670.2|152763.8|152673.8|152763.8|152673.8|152755.5|152665.5|27
1643023720000|2022-01-24 11:28:40|152762.6|152672.6|152785.5|152695.5|152785.5|152695.5|152762.6|152672.6|29
1643023730000|2022-01-24 11:28:50|152784.7|152694.7|152777.9|152687.9|152785.6|152695.6|152777.9|152687.9|20
1643023740000|2022-01-24 11:29:00|152777.5|152687.5|152773.9|152683.9|152785.2|152695.2|152773.9|152683.9|24
1643023750000|2022-01-24 11:29:10|152773|152683|152750.5|152660.5|152779.1|152689.1|152749.2|152659.2|26
1643023760000|2022-01-24 11:29:20|152749.1|152659.1|152755.2|152665.2|152755.6|152665.6|152748.2|152658.2|23
1643023770000|2022-01-24 11:29:30|152755.4|152665.4|152773.5|152683.5|152776.9|152686.9|152755.4|152665.4|34
1643023780000|2022-01-24 11:29:40|152773.7|152683.7|152769.8|152679.8|152774.8|152684.8|152769.8|152679.8|32
1643023790000|2022-01-24 11:29:50|152769.7|152679.7|152762.4|152672.4|152769.8|152679.8|152755|152665|34
1643023800000|2022-01-24 11:30:00|152762.3|152672.3|152769.4|152679.4|152772.1|152682.1|152760.9|152670.9|27
1643023810000|2022-01-24 11:30:10|152772.7|152682.7|152733.4|152643.4|152772.7|152682.7|152727|152637|29
1643023820000|2022-01-24 11:30:20|152730.7|152640.7|152727.8|152637.8|152734.2|152644.2|152726.3|152636.3|23
1643023830000|2022-01-24 11:30:30|152728.1|152638.1|152726.2|152636.2|152730.2|152640.2|152725.6|152635.6|21
1643023840000|2022-01-24 11:30:40|152724.4|152634.4|152742.6|152652.6|152742.6|152652.6|152724|152634|18
1643023850000|2022-01-24 11:30:50|152740.7|152650.7|152727.8|152637.8|152740.7|152650.7|152724.8|152634.8|27
1643023860000|2022-01-24 11:31:00|152726.6|152636.6|152726|152636|152731.9|152641.9|152722.8|152632.8|26
1643023870000|2022-01-24 11:31:10|152730.7|152640.7|152738.8|152648.8|152742.2|152652.2|152728.1|152638.1|23
1643023880000|2022-01-24 11:31:20|152738.7|152648.7|152729.6|152639.6|152746.4|152656.4|152729.6|152639.6|31
1643023890000|2022-01-24 11:31:30|152726.2|152636.2|152838.5|152748.5|152865.7|152775.7|152723.8|152633.8|37
1643023900000|2022-01-24 11:31:40|152841.3|152751.3|152839.1|152749.1|152851.9|152761.9|152839.1|152749.1|35
1643023910000|2022-01-24 11:31:50|152839|152749|152840.2|152750.2|152840.7|152750.7|152838.1|152748.1|28
1643023920000|2022-01-24 11:32:00|152839.8|152749.8|152851.6|152761.6|152852.7|152762.7|152839.5|152749.5|26
1643023930000|2022-01-24 11:32:10|152852.8|152762.8|152844.9|152754.9|152859.3|152769.3|152842.7|152752.7|28
1643023940000|2022-01-24 11:32:20|152844.3|152754.3|152842|152752|152844.9|152754.9|152841.8|152751.8|22
1643023950000|2022-01-24 11:32:30|152841.8|152751.8|152839.6|152749.6|152845.3|152755.3|152839.6|152749.6|19
1643023960000|2022-01-24 11:32:40|152839.7|152749.7|152841.3|152751.3|152842|152752|152838.7|152748.7|23
1643023970000|2022-01-24 11:32:50|152841.4|152751.4|152864.1|152774.1|152865.6|152775.6|152840.3|152750.3|26
1643023980000|2022-01-24 11:33:00|152863.7|152773.7|152872.7|152782.7|152875.9|152785.9|152862|152772|23
1643023990000|2022-01-24 11:33:10|152872.9|152782.9|152880.1|152790.1|152889.5|152799.5|152872.1|152782.1|23
1643024000000|2022-01-24 11:33:20|152885.4|152795.4|152880|152790|152885.4|152795.4|152877.7|152787.7|19
1643024010000|2022-01-24 11:33:30|152879.7|152789.7|152877.6|152787.6|152880.3|152790.3|152877.2|152787.2|17
1643024020000|2022-01-24 11:33:40|152877.7|152787.7|152878.3|152788.3|152879.1|152789.1|152877.6|152787.6|16
1643024030000|2022-01-24 11:33:50|152878.4|152788.4|152841.7|152751.7|152880.2|152790.2|152836.9|152746.9|34
1643024040000|2022-01-24 11:34:00|152845.2|152755.2|152841.1|152751.1|152847.3|152757.3|152839.9|152749.9|22
1643024050000|2022-01-24 11:34:10|152842.3|152752.3|152842.9|152752.9|152847.6|152757.6|152840.7|152750.7|29
1643024060000|2022-01-24 11:34:20|152843.2|152753.2|152844.4|152754.4|152847|152757|152843.2|152753.2|24
1643024070000|2022-01-24 11:34:30|152842.5|152752.5|152861.7|152771.7|152868.6|152778.6|152842.5|152752.5|30
1643024080000|2022-01-24 11:34:40|152863.6|152773.6|152867.3|152777.3|152867.3|152777.3|152861.1|152771.1|31
1643024090000|2022-01-24 11:34:50|152867.4|152777.4|152868.7|152778.7|152869.8|152779.8|152865.8|152775.8|19
1643024100000|2022-01-24 11:35:00|152871|152781|152857.1|152767.1|152871|152781|152850.4|152760.4|29
1643024110000|2022-01-24 11:35:10|152858.4|152768.4|152860.2|152770.2|152862.5|152772.5|152858.1|152768.1|9
1643024120000|2022-01-24 11:35:20|152860.9|152770.9|152857.2|152767.2|152864|152774|152856.6|152766.6|12
1643024130000|2022-01-24 11:35:30|152859.3|152769.3|152854.3|152764.3|152860.3|152770.3|152854.3|152764.3|20
1643024140000|2022-01-24 11:35:40|152854.7|152764.7|152856.6|152766.6|152860.3|152770.3|152848.2|152758.2|19
1643024150000|2022-01-24 11:35:50|152855.8|152765.8|152858.3|152768.3|152862.7|152772.7|152849.1|152759.1|26
1643024160000|2022-01-24 11:36:00|152859.2|152769.2|152837.1|152747.1|152860.4|152770.4|152837.1|152747.1|31
1643024170000|2022-01-24 11:36:10|152837.8|152747.8|152838.3|152748.3|152840|152750|152836.5|152746.5|24
1643024180000|2022-01-24 11:36:20|152837.5|152747.5|152837.5|152747.5|152841.3|152751.3|152835.4|152745.4|31
1643024190000|2022-01-24 11:36:30|152836.6|152746.6|152749.4|152659.4|152836.8|152746.8|152749.4|152659.4|33
1643024200000|2022-01-24 11:36:40|152750.7|152660.7|152752.4|152662.4|152754.8|152664.8|152748.4|152658.4|19
1643024210000|2022-01-24 11:36:50|152754|152664|152754.1|152664.1|152774.3|152664.2|152749.7|152636.5|29
1643024220000|2022-01-24 11:37:00|152750.2|152660.2|152749.9|152659.9|152754.6|152664.6|152749.7|152659.7|21
1643024230000|2022-01-24 11:37:10|152750|152660|152751.3|152661.3|152751.7|152661.7|152748.8|152658.8|25
1643024240000|2022-01-24 11:37:20|152751.5|152661.5|152752.5|152662.5|152752.5|152662.5|152750.9|152660.9|12
1643024250000|2022-01-24 11:37:30|152752.8|152662.8|152751.2|152661.2|152753.2|152663.2|152751.2|152661.2|15
1643024260000|2022-01-24 11:37:40|152751.1|152661.1|152752.6|152662.6|152753.3|152663.3|152748.8|152658.8|18
1643024270000|2022-01-24 11:37:50|152751|152661|152762|152672|152768|152678|152750.6|152660.6|27
1643024280000|2022-01-24 11:38:00|152762.1|152672.1|152759.3|152669.3|152763.1|152673.1|152755.3|152665.3|24
1643024290000|2022-01-24 11:38:10|152760.1|152670.1|152757.7|152667.7|152760.1|152670.1|152757|152667|18
1643024300000|2022-01-24 11:38:20|152757.9|152667.9|152721.1|152631.1|152757.9|152667.9|152714.5|152624.5|35
1643024310000|2022-01-24 11:38:30|152720.4|152630.4|152725.9|152635.9|152729.6|152639.6|152720.4|152630.4|27
1643024320000|2022-01-24 11:38:40|152726.2|152636.2|152714|152624|152727.8|152637.8|152714|152624|35
1643024330000|2022-01-24 11:38:50|152717.8|152627.8|152719.5|152629.5|152720.3|152630.3|152713.8|152623.8|28
1643024340000|2022-01-24 11:39:00|152720.2|152630.2|152722.2|152632.2|152723.8|152633.8|152716.8|152626.8|21
1643024350000|2022-01-24 11:39:10|152723.3|152633.3|152718|152628|152725.5|152635.5|152716.6|152626.6|31
1643024360000|2022-01-24 11:39:20|152718.4|152628.4|152710.3|152620.3|152721.2|152631.2|152710.3|152620.3|26
1643024370000|2022-01-24 11:39:30|152711.7|152621.7|152680.9|152590.9|152714.5|152624.5|152680.9|152590.9|24
1643024380000|2022-01-24 11:39:40|152675|152585|152701.4|152611.4|152701.4|152611.4|152675|152585|33
1643024390000|2022-01-24 11:39:50|152696.2|152606.2|152698.3|152608.3|152701.5|152611.5|152693|152603|24
1643024400000|2022-01-24 11:40:00|152698.5|152608.5|152693.3|152603.3|152701.1|152611.1|152689.3|152599.3|27
1643024410000|2022-01-24 11:40:10|152690.6|152600.6|152690.6|152600.6|152694.2|152604.2|152690.1|152600.1|11
1643024420000|2022-01-24 11:40:20|152690.7|152600.7|152689.4|152599.4|152694.6|152604.6|152689.4|152599.4|19
1643024430000|2022-01-24 11:40:30|152689.6|152599.6|152692.4|152602.4|152695.6|152605.6|152689.6|152599.6|21
1643024440000|2022-01-24 11:40:40|152692.3|152602.3|152693.6|152603.6|152695.5|152605.5|152688.1|152598.1|16
1643024450000|2022-01-24 11:40:50|152693.5|152603.5|152723.5|152633.5|152723.5|152633.5|152693.5|152603.5|29
1643024460000|2022-01-24 11:41:00|152725.8|152635.8|152716.3|152626.3|152740.9|152650.9|152712.1|152622.1|36
1643024470000|2022-01-24 11:41:10|152714.2|152624.2|152714.6|152624.6|152716.2|152626.2|152710.8|152620.8|28
1643024480000|2022-01-24 11:41:20|152711.8|152621.8|152727.6|152637.6|152727.8|152637.8|152711.4|152621.4|31
1643024490000|2022-01-24 11:41:30|152728|152638|152722.8|152632.8|152737|152647|152718.2|152628.2|37
1643024500000|2022-01-24 11:41:40|152724.3|152634.3|152709.3|152619.3|152728.6|152638.6|152709.3|152619.3|38
1643024510000|2022-01-24 11:41:50|152711.1|152621.1|152707.2|152617.2|152714.2|152624.2|152703.5|152613.5|33
1643024520000|2022-01-24 11:42:00|152707.6|152617.6|152724.9|152634.9|152731.9|152641.9|152707.2|152617.2|38
1643024530000|2022-01-24 11:42:10|152723.3|152633.3|152727.8|152637.8|152731.4|152641.4|152719.8|152629.8|27
1643024540000|2022-01-24 11:42:20|152728.7|152638.7|152750.5|152660.5|152758.4|152668.4|152728.7|152638.7|34
1643024550000|2022-01-24 11:42:30|152747.1|152657.1|152751.9|152661.9|152753.3|152663.3|152747.1|152657.1|26
1643024560000|2022-01-24 11:42:40|152753.1|152663.1|152753.1|152663.1|152756|152666|152750.1|152660.1|22
1643024570000|2022-01-24 11:42:50|152752.6|152662.6|152732.6|152642.6|152752.6|152662.6|152730.9|152640.9|31
1643024580000|2022-01-24 11:43:00|152733.2|152643.2|152754.9|152664.9|152758|152668|152732.8|152642.8|32
1643024590000|2022-01-24 11:43:10|152751.8|152661.8|152739.6|152649.6|152759.4|152669.4|152739.6|152649.6|32
1643024600000|2022-01-24 11:43:20|152742|152652|152778.1|152688.1|152781.6|152691.6|152741.7|152651.7|38
1643024610000|2022-01-24 11:43:30|152780.7|152690.7|152775.3|152685.3|152788.3|152698.3|152768.6|152678.6|33
1643024620000|2022-01-24 11:43:40|152760.1|152670.1|152776|152686|152784.1|152694.1|152753.6|152663.6|38
1643024630000|2022-01-24 11:43:50|152771.1|152681.1|152751.7|152661.7|152773.4|152683.4|152750.7|152660.7|39
1643024640000|2022-01-24 11:44:00|152750.8|152660.8|152758.1|152668.1|152758.1|152668.1|152746.1|152656.1|34
1643024650000|2022-01-24 11:44:10|152758.2|152668.2|152749.8|152659.8|152758.2|152668.2|152749|152659|29
1643024660000|2022-01-24 11:44:20|152749.2|152659.2|152748.3|152658.3|152749.3|152659.3|152746.5|152656.5|19
1643024670000|2022-01-24 11:44:30|152748.9|152658.9|152747.6|152657.6|152754.1|152664.1|152745.1|152655.1|28
1643024680000|2022-01-24 11:44:40|152748.4|152658.4|152750.6|152660.6|152750.6|152660.6|152745.4|152655.4|17
1643024690000|2022-01-24 11:44:50|152750.5|152660.5|152729.3|152639.3|152752.2|152662.2|152729.3|152639.3|27
1643024700000|2022-01-24 11:45:00|152726|152636|152729.1|152639.1|152730.3|152640.3|152725.8|152635.8|28
1643024710000|2022-01-24 11:45:10|152722.9|152632.9|152726.4|152636.4|152730.3|152640.3|152714.9|152624.9|31
1643024720000|2022-01-24 11:45:20|152727.9|152637.9|152727.9|152637.9|152730.1|152640.1|152725.1|152635.1|25
1643024730000|2022-01-24 11:45:30|152728.7|152638.7|152724.7|152634.7|152729.1|152639.1|152720.8|152630.8|19
1643024740000|2022-01-24 11:45:40|152727.4|152637.4|152731.9|152641.9|152732.4|152642.4|152725.4|152635.4|21
1643024750000|2022-01-24 11:45:50|152731.7|152641.7|152733.6|152643.6|152735.3|152645.3|152731.6|152641.6|20
1643024760000|2022-01-24 11:46:00|152734.2|152644.2|152739|152649|152739|152649|152734.2|152644.2|20
1643024770000|2022-01-24 11:46:10|152739.4|152649.4|152737.5|152647.5|152740.4|152650.4|152737.5|152647.5|14
1643024780000|2022-01-24 11:46:20|152737.8|152647.8|152743.4|152653.4|152744|152654|152737.8|152647.8|12
1643024790000|2022-01-24 11:46:30|152744.5|152654.5|152707.9|152617.9|152745.1|152655.1|152707.9|152617.9|18
1643024800000|2022-01-24 11:46:40|152708.1|152618.1|152711.5|152621.5|152713.9|152623.9|152705.9|152615.9|22
1643024810000|2022-01-24 11:46:50|152712.6|152622.6|152716.4|152626.4|152718.6|152628.6|152710.8|152620.8|26
1643024820000|2022-01-24 11:47:00|152716.8|152626.8|152718|152628|152724.1|152634.1|152716.8|152626.8|29
1643024830000|2022-01-24 11:47:10|152718.9|152628.9|152721.1|152631.1|152721.1|152631.1|152718.9|152628.9|17
1643024840000|2022-01-24 11:47:20|152720.7|152630.7|152721.4|152631.4|152721.9|152631.9|152720.4|152630.4|21
1643024850000|2022-01-24 11:47:30|152722.1|152632.1|152724.7|152634.7|152727.4|152637.4|152719.6|152629.6|22
1643024860000|2022-01-24 11:47:40|152731.9|152641.9|152733.1|152643.1|152734.4|152644.4|152730.3|152640.3|24
1643024870000|2022-01-24 11:47:50|152732.9|152642.9|152737.1|152647.1|152740.7|152650.7|152732.3|152642.3|24
1643024880000|2022-01-24 11:48:00|152737.5|152647.5|152734.2|152644.2|152738|152648|152733.6|152643.6|15
1643024890000|2022-01-24 11:48:10|152733.7|152643.7|152733.3|152643.3|152734.2|152644.2|152729.4|152639.4|14
1643024900000|2022-01-24 11:48:20|152732.9|152642.9|152733.4|152643.4|152737.9|152647.9|152732.3|152642.3|17
1643024910000|2022-01-24 11:48:30|152732.5|152642.5|152735.3|152645.3|152736.2|152646.2|152731.5|152641.5|25
1643024920000|2022-01-24 11:48:40|152735.7|152645.7|152727.9|152637.9|152737.7|152647.7|152727.9|152637.9|24
1643024930000|2022-01-24 11:48:50|152728.3|152638.3|152732.4|152642.4|152734.7|152644.7|152728.3|152638.3|28
1643024940000|2022-01-24 11:49:00|152736|152646|152740.3|152650.3|152740.6|152650.6|152732.1|152642.1|19
1643024950000|2022-01-24 11:49:10|152740|152650|152736.1|152646.1|152740|152650|152735.9|152645.9|16
1643024960000|2022-01-24 11:49:20|152736.5|152646.5|152736.9|152646.9|152740|152650|152736.1|152646.1|22
1643024970000|2022-01-24 11:49:30|152737.3|152647.3|152738.9|152648.9|152741.9|152651.9|152737.2|152647.2|20
1643024980000|2022-01-24 11:49:40|152736.4|152646.4|152737.6|152647.6|152737.6|152647.6|152731.6|152641.6|25
1643024990000|2022-01-24 11:49:50|152739.2|152649.2|152734.5|152644.5|152739.3|152649.3|152732.9|152642.9|23
1643025000000|2022-01-24 11:50:00|152737.8|152647.8|152758.2|152668.2|152764.8|152674.8|152737|152647|34
1643025010000|2022-01-24 11:50:10|152757.5|152667.5|152760.1|152670.1|152765.4|152675.4|152754.6|152664.6|36
1643025020000|2022-01-24 11:50:20|152761.5|152671.5|152774.9|152684.9|152775.2|152685.2|152761.5|152671.5|34
1643025030000|2022-01-24 11:50:30|152775.6|152685.6|152770.2|152680.2|152775.6|152685.6|152770.2|152680.2|26
1643025040000|2022-01-24 11:50:40|152774|152684|152769.5|152679.5|152782.1|152692.1|152769.5|152679.5|27
1643025050000|2022-01-24 11:50:50|152782.3|152692.3|152766.4|152676.4|152782.3|152692.3|152765.7|152675.7|33
1643025060000|2022-01-24 11:51:00|152765.6|152675.6|152758.1|152668.1|152769.1|152679.1|152758.1|152668.1|21
1643025070000|2022-01-24 11:51:10|152760.6|152670.6|152720.2|152630.2|152761.9|152671.9|152702.1|152612.1|32
1643025080000|2022-01-24 11:51:20|152715.3|152625.3|152708.8|152618.8|152717.2|152627.2|152708.2|152618.2|30
1643025090000|2022-01-24 11:51:30|152709.6|152619.6|152623.9|152533.9|152713.6|152623.6|152612.5|152522.5|32
1643025100000|2022-01-24 11:51:40|152621.6|152531.6|152647.8|152557.8|152647.8|152557.8|152621.6|152531.6|18
1643025110000|2022-01-24 11:51:50|152656.6|152566.6|152645.3|152555.3|152656.6|152566.6|152642|152552|30
1643025120000|2022-01-24 11:52:00|152645.7|152555.7|152700.3|152610.3|152702.4|152612.4|152639.5|152549.5|30
1643025130000|2022-01-24 11:52:10|152697.8|152607.8|152695.9|152605.9|152701.2|152611.2|152692.6|152602.6|28
1643025140000|2022-01-24 11:52:20|152695.6|152605.6|152701.4|152611.4|152701.6|152611.6|152693.2|152603.2|28
1643025150000|2022-01-24 11:52:30|152700.7|152610.7|152708.3|152618.3|152709.1|152619.1|152698|152608|24
1643025160000|2022-01-24 11:52:40|152709.5|152619.5|152704.2|152614.2|152710.5|152620.5|152702.1|152612.1|35
1643025170000|2022-01-24 11:52:50|152703.5|152613.5|152708.4|152618.4|152708.6|152618.6|152699.5|152609.5|27
1643025180000|2022-01-24 11:53:00|152709.7|152619.7|152715.7|152625.7|152722|152632|152706.1|152616.1|35
1643025190000|2022-01-24 11:53:10|152715.2|152625.2|152713.8|152623.8|152720.9|152630.9|152710.3|152620.3|33
1643025200000|2022-01-24 11:53:20|152709.5|152619.5|152697.6|152607.6|152710.9|152620.9|152694.6|152604.6|25
1643025210000|2022-01-24 11:53:30|152696.2|152606.2|152695.2|152605.2|152697.4|152607.4|152691.7|152601.7|18
1643025220000|2022-01-24 11:53:40|152694.6|152604.6|152693.4|152603.4|152694.9|152604.9|152691.1|152601.1|24
1643025230000|2022-01-24 11:53:50|152698.1|152608.1|152708.1|152618.1|152708.1|152618.1|152697.8|152607.8|32
1643025240000|2022-01-24 11:54:00|152706.8|152616.8|152729.5|152639.5|152739.3|152649.3|152698.8|152608.8|33
1643025250000|2022-01-24 11:54:10|152731.7|152641.7|152741.9|152651.9|152746.1|152656.1|152723.3|152633.3|35
1643025260000|2022-01-24 11:54:20|152742.6|152652.6|152718.5|152628.5|152744.2|152654.2|152713|152623|36
1643025270000|2022-01-24 11:54:30|152709.5|152619.5|152719.2|152629.2|152724.3|152634.3|152709.5|152619.5|22
1643025280000|2022-01-24 11:54:40|152717.6|152627.6|152713.2|152623.2|152721.5|152631.5|152709.3|152619.3|23
1643025290000|2022-01-24 11:54:50|152713.8|152623.8|152714.9|152624.9|152715.5|152625.5|152709.8|152619.8|18
1643025300000|2022-01-24 11:55:00|152714.7|152624.7|152715.2|152625.2|152720.7|152630.7|152710.1|152620.1|28
1643025310000|2022-01-24 11:55:10|152716.5|152626.5|152714.2|152624.2|152718.4|152628.4|152709.6|152619.6|25
1643025320000|2022-01-24 11:55:20|152717.3|152627.3|152707|152617|152717.7|152627.7|152700.5|152610.5|18
1643025330000|2022-01-24 11:55:30|152707.8|152617.8|152718.4|152628.4|152722.5|152632.5|152704.4|152614.4|18
1643025340000|2022-01-24 11:55:40|152720.7|152630.7|152734.2|152644.2|152734.8|152644.8|152711.1|152621.1|38
1643025350000|2022-01-24 11:55:50|152733.8|152643.8|152728.5|152638.5|152738.3|152648.3|152720.8|152630.8|32
1643025360000|2022-01-24 11:56:00|152728|152638|152730.4|152640.4|152735.1|152645.1|152721.8|152631.8|32
1643025370000|2022-01-24 11:56:10|152732|152642|152730.7|152640.7|152732|152642|152722.4|152632.4|20
1643025380000|2022-01-24 11:56:20|152726.5|152636.5|152699.4|152609.4|152738.1|152648.1|152684.5|152594.5|34
1643025390000|2022-01-24 11:56:30|152699.7|152609.7|152702.6|152612.6|152705.9|152615.9|152698.6|152608.6|23
1643025400000|2022-01-24 11:56:40|152706.5|152616.5|152702.5|152612.5|152708.3|152618.3|152698.3|152608.3|29
1643025410000|2022-01-24 11:56:50|152703.6|152613.6|152694.3|152604.3|152704.8|152614.8|152694.3|152604.3|26
1643025420000|2022-01-24 11:57:00|152696.1|152606.1|152693.6|152603.6|152724.4|152634.4|152686.5|152596.5|34
1643025430000|2022-01-24 11:57:10|152694.5|152604.5|152704.4|152614.4|152708.5|152618.5|152691.6|152601.6|23
1643025440000|2022-01-24 11:57:20|152701.9|152611.9|152705.7|152615.7|152706.6|152616.6|152701.9|152611.9|19
1643025450000|2022-01-24 11:57:30|152706.1|152616.1|152708.8|152618.8|152708.9|152618.9|152705.7|152615.7|19
1643025460000|2022-01-24 11:57:40|152708.7|152618.7|152703.6|152613.6|152708.7|152618.7|152695.5|152605.5|26
1643025470000|2022-01-24 11:57:50|152701.7|152611.7|152715.7|152625.7|152717.7|152627.7|152691|152601|26
1643025480000|2022-01-24 11:58:00|152713.3|152623.3|152709.7|152619.7|152717.3|152627.3|152703.9|152613.9|25
1643025490000|2022-01-24 11:58:10|152707.7|152617.7|152703.8|152613.8|152709.1|152619.1|152699.9|152609.9|26
1643025500000|2022-01-24 11:58:20|152702.3|152612.3|152702.5|152612.5|152705.5|152615.5|152697.3|152607.3|26
1643025510000|2022-01-24 11:58:30|152702.1|152612.1|152699.9|152609.9|152708.7|152618.7|152698.9|152608.9|26
1643025520000|2022-01-24 11:58:40|152708.1|152618.1|152709.7|152619.7|152711.9|152621.9|152705.8|152615.8|21
1643025530000|2022-01-24 11:58:50|152709.8|152619.8|152705.4|152615.4|152710.6|152620.6|152703|152613|24
1643025540000|2022-01-24 11:59:00|152705.1|152615.1|152626.7|152536.7|152706|152616|152622.4|152532.4|26
1643025550000|2022-01-24 11:59:10|152626.8|152536.8|152625.4|152535.4|152630.1|152540.1|152621.8|152531.8|29
1643025560000|2022-01-24 11:59:20|152623.4|152533.4|152621.5|152531.5|152627.7|152537.7|152619.5|152529.5|29
1643025570000|2022-01-24 11:59:30|152620.7|152530.7|152620.4|152530.4|152623.3|152533.3|152612.8|152522.8|33
1643025580000|2022-01-24 11:59:40|152622.6|152532.6|152623.9|152533.9|152626.8|152536.8|152615.6|152525.6|27
1643025590000|2022-01-24 11:59:50|152624.1|152534.1|152621.7|152531.7|152626.4|152536.4|152619.3|152529.3|31
1643025600000|2022-01-24 12:00:00|152621.3|152531.3|152590.5|152500.5|152621.3|152531.3|152587.9|152497.9|33
1643025610000|2022-01-24 12:00:10|152590.9|152500.9|152625.9|152535.9|152626.3|152536.3|152589.1|152499.1|27
1643025620000|2022-01-24 12:00:20|152625.2|152535.2|152644.7|152554.7|152646.5|152556.5|152623.2|152533.2|30
1643025630000|2022-01-24 12:00:30|152644.6|152554.6|152640.7|152550.7|152645.4|152555.4|152639.6|152549.6|26
1643025640000|2022-01-24 12:00:40|152641.1|152551.1|152644.9|152554.9|152646.5|152556.5|152641.1|152551.1|27
1643025650000|2022-01-24 12:00:50|152644.5|152554.5|152643.4|152553.4|152644.8|152554.8|152640.2|152550.2|23
1643025660000|2022-01-24 12:01:00|152643.7|152553.7|152645.7|152555.7|152645.8|152555.8|152641|152551|24
1643025670000|2022-01-24 12:01:10|152646|152556|152641.3|152551.3|152646|152556|152633|152543|21
1643025680000|2022-01-24 12:01:20|152642.4|152552.4|152660.8|152570.8|152667.7|152577.7|152635.8|152545.8|23
1643025690000|2022-01-24 12:01:30|152659.8|152569.8|152664.3|152574.3|152664.5|152574.5|152657.1|152567.1|25
1643025700000|2022-01-24 12:01:40|152664.2|152574.2|152662.5|152572.5|152664.2|152574.2|152661.3|152571.3|28
1643025710000|2022-01-24 12:01:50|152663.2|152573.2|152665.3|152575.3|152665.3|152575.3|152662.6|152572.6|26
1643025720000|2022-01-24 12:02:00|152665.1|152575.1|152689.9|152599.9|152698|152608|152659.8|152569.8|25
1643025730000|2022-01-24 12:02:10|152688.3|152598.3|152676.5|152586.5|152694.5|152604.5|152673.5|152583.5|35
1643025740000|2022-01-24 12:02:20|152672.7|152582.7|152674.8|152584.8|152680.2|152590.2|152671.2|152581.2|32
1643025750000|2022-01-24 12:02:30|152673.6|152583.6|152671.9|152581.9|152675.2|152585.2|152670.3|152580.3|28
1643025760000|2022-01-24 12:02:40|152673.2|152583.2|152677.5|152587.5|152677.8|152587.8|152673.2|152583.2|27
1643025770000|2022-01-24 12:02:50|152677.4|152587.4|152680.1|152590.1|152680.5|152590.5|152675.9|152585.9|17
1643025780000|2022-01-24 12:03:00|152680.6|152590.6|152682|152592|152682.8|152592.8|152679.6|152589.6|26
1643025790000|2022-01-24 12:03:10|152679.7|152589.7|152677.1|152587.1|152684.7|152594.7|152671.1|152581.1|31
1643025800000|2022-01-24 12:03:20|152678.4|152588.4|152682.2|152592.2|152684|152594|152677.1|152587.1|23
1643025810000|2022-01-24 12:03:30|152681.3|152591.3|152682.9|152592.9|152685.5|152595.5|152666.4|152576.4|27
1643025820000|2022-01-24 12:03:40|152683|152593|152678.9|152588.9|152684.9|152594.9|152678.3|152588.3|19
1643025830000|2022-01-24 12:03:50|152680.9|152590.9|152676.5|152586.5|152685.7|152595.7|152671.3|152581.3|25
1643025840000|2022-01-24 12:04:00|152679.6|152589.6|152672.1|152582.1|152679.9|152589.9|152666.7|152576.7|24
1643025850000|2022-01-24 12:04:10|152674.4|152584.4|152679.9|152589.9|152680|152590|152671.2|152581.2|23
1643025860000|2022-01-24 12:04:20|152679.7|152589.7|152678.9|152588.9|152681.6|152591.6|152677.6|152587.6|28
1643025870000|2022-01-24 12:04:30|152679|152589|152675|152585|152679.4|152589.4|152670.1|152580.1|33
1643025880000|2022-01-24 12:04:40|152674.3|152584.3|152677.6|152587.6|152679.3|152589.3|152669.3|152579.3|19
1643025890000|2022-01-24 12:04:50|152676.3|152586.3|152677.4|152587.4|152678.6|152588.6|152675.8|152585.8|16
1643025900000|2022-01-24 12:05:00|152676.7|152586.7|152678|152588|152679.6|152589.6|152676.2|152586.2|20
1643025910000|2022-01-24 12:05:10|152678.6|152588.6|152678.7|152588.7|152684|152594|152676.4|152586.4|22
1643025920000|2022-01-24 12:05:20|152679|152589|152679|152589|152682.1|152592.1|152678.1|152588.1|27
1643025930000|2022-01-24 12:05:30|152678.7|152588.7|152673|152583|152681.7|152591.7|152673|152583|30
1643025940000|2022-01-24 12:05:40|152673.8|152583.8|152673.4|152583.4|152674.7|152584.7|152671.8|152581.8|23
1643025950000|2022-01-24 12:05:50|152672.4|152582.4|152678.2|152588.2|152681.7|152591.7|152667.8|152577.8|30
1643025960000|2022-01-24 12:06:00|152676.7|152586.7|152671.3|152581.3|152679.1|152589.1|152669.9|152579.9|28
1643025970000|2022-01-24 12:06:10|152670.6|152580.6|152674.4|152584.4|152676.7|152586.7|152668.1|152578.1|31
1643025980000|2022-01-24 12:06:20|152673.7|152583.7|152675.2|152585.2|152676.3|152586.3|152673.7|152583.7|30
1643025990000|2022-01-24 12:06:30|152675.1|152585.1|152681.3|152591.3|152683.9|152593.9|152674.4|152584.4|24
1643026000000|2022-01-24 12:06:40|152682.2|152592.2|152680.9|152590.9|152683.6|152593.6|152679.1|152589.1|31
1643026010000|2022-01-24 12:06:50|152682.3|152592.3|152685.6|152595.6|152686.1|152596.1|152682.2|152592.2|27
1643026020000|2022-01-24 12:07:00|152686.2|152596.2|152682.1|152592.1|152686.2|152596.2|152682|152592|24
1643026030000|2022-01-24 12:07:10|152685.7|152595.7|152683.9|152593.9|152688|152598|152683.1|152593.1|23
1643026040000|2022-01-24 12:07:20|152683|152593|152683.1|152593.1|152685.7|152595.7|152682.5|152592.5|23
1643026050000|2022-01-24 12:07:30|152681.9|152591.9|152682|152592|152685.5|152595.5|152679.9|152589.9|26
1643026060000|2022-01-24 12:07:40|152682.3|152592.3|152687.9|152597.9|152689.4|152599.4|152681.8|152591.8|29
1643026070000|2022-01-24 12:07:50|152687.6|152597.6|152680.9|152590.9|152687.6|152597.6|152677.7|152587.7|25
1643026080000|2022-01-24 12:08:00|152680.5|152590.5|152679|152589|152682.9|152592.9|152678.9|152588.9|22
1643026090000|2022-01-24 12:08:10|152679.3|152589.3|152677.1|152587.1|152680.3|152590.3|152674.4|152584.4|24
1643026100000|2022-01-24 12:08:20|152676.4|152586.4|152673.6|152583.6|152678.3|152588.3|152672.7|152582.7|27
1643026110000|2022-01-24 12:08:30|152674.8|152584.8|152677.8|152587.8|152677.9|152587.9|152674.8|152584.8|24
1643026120000|2022-01-24 12:08:40|152678|152588|152676.5|152586.5|152678.3|152588.3|152675|152585|16
1643026130000|2022-01-24 12:08:50|152676|152586|152672.9|152582.9|152677.7|152587.7|152670.8|152580.8|26
1643026140000|2022-01-24 12:09:00|152674|152584|152674|152584|152676.6|152586.6|152669.6|152579.6|27
1643026150000|2022-01-24 12:09:10|152672.8|152582.8|152674.6|152584.6|152674.6|152584.6|152672.3|152582.3|18
1643026160000|2022-01-24 12:09:20|152674.8|152584.8|152674|152584|152674.8|152584.8|152672.2|152582.2|23
1643026170000|2022-01-24 12:09:30|152674.2|152584.2|152674.5|152584.5|152676.2|152586.2|152672.3|152582.3|26
1643026180000|2022-01-24 12:09:40|152676.8|152586.8|152676.2|152586.2|152679.9|152589.9|152675.8|152585.8|28
1643026190000|2022-01-24 12:09:50|152676.6|152586.6|152676|152586|152677|152587|152675.1|152585.1|17
1643026200000|2022-01-24 12:10:00|152675.9|152585.9|152558.9|152468.9|152677.1|152587.1|152557.1|152467.1|28
1643026210000|2022-01-24 12:10:10|152561.4|152471.4|152583|152493|152584.6|152494.6|152561.4|152471.4|29
1643026220000|2022-01-24 12:10:20|152583.7|152493.7|152582.2|152492.2|152592.9|152502.9|152579.9|152489.9|25
1643026230000|2022-01-24 12:10:30|152583.4|152493.4|152578.6|152488.6|152583.4|152493.4|152571.4|152481.4|34
1643026240000|2022-01-24 12:10:40|152576.8|152486.8|152578.1|152488.1|152581.8|152491.8|152573.3|152483.3|31
1643026250000|2022-01-24 12:10:50|152580|152490|152521.5|152431.5|152581.3|152491.3|152513.1|152423.1|31
1643026260000|2022-01-24 12:11:00|152519.9|152429.9|152542.2|152452.2|152551.3|152461.3|152514.9|152424.9|35
1643026270000|2022-01-24 12:11:10|152541.5|152451.5|152569.8|152479.8|152573|152483|152532.9|152442.9|35
1643026280000|2022-01-24 12:11:20|152566.9|152476.9|152573.9|152483.9|152577.5|152487.5|152561.8|152471.8|27
1643026290000|2022-01-24 12:11:30|152575.8|152485.8|152574.8|152484.8|152576.6|152486.6|152562.8|152472.8|31
1643026300000|2022-01-24 12:11:40|152572.9|152482.9|152542.1|152452.1|152574.4|152484.4|152532.6|152442.6|38
1643026310000|2022-01-24 12:11:50|152539.4|152449.4|152537.7|152447.7|152549.7|152459.7|152509.5|152419.5|32
1643026320000|2022-01-24 12:12:00|152542.2|152452.2|152504.1|152414.1|152554.8|152464.8|152504.1|152414.1|39
1643026330000|2022-01-24 12:12:10|152503.8|152413.8|152524.7|152434.7|152534.2|152444.2|152502.7|152412.7|35
1643026340000|2022-01-24 12:12:20|152524.9|152434.9|152515.8|152425.8|152526.9|152436.9|152508|152418|34
1643026350000|2022-01-24 12:12:30|152516.7|152426.7|152513.9|152423.9|152516.7|152426.7|152512.2|152422.2|30
1643026360000|2022-01-24 12:12:40|152513.6|152423.6|152519.9|152429.9|152519.9|152429.9|152513|152423|22
1643026370000|2022-01-24 12:12:50|152519.6|152429.6|152526.1|152436.1|152535.4|152445.4|152518.7|152428.7|32
1643026380000|2022-01-24 12:13:00|152523.5|152433.5|152531.7|152441.7|152535.1|152445.1|152523.1|152433.1|39
1643026390000|2022-01-24 12:13:10|152531.8|152441.8|152514.6|152424.6|152536.5|152446.5|152508.8|152418.8|32
1643026400000|2022-01-24 12:13:20|152515.2|152425.2|152540.6|152450.6|152544|152454|152514.4|152424.4|32
1643026410000|2022-01-24 12:13:30|152538.7|152448.7|152536.4|152446.4|152542|152452|152534.3|152444.3|32
1643026420000|2022-01-24 12:13:40|152536.8|152446.8|152538.4|152448.4|152542.1|152452.1|152536.1|152446.1|25
1643026430000|2022-01-24 12:13:50|152538.7|152448.7|152535.7|152445.7|152540.6|152450.6|152534.7|152444.7|25
1643026440000|2022-01-24 12:14:00|152534.9|152444.9|152535.3|152445.3|152538.1|152448.1|152533.9|152443.9|31
1643026450000|2022-01-24 12:14:10|152535.7|152445.7|152507.1|152417.1|152541.2|152451.2|152504|152414|35
1643026460000|2022-01-24 12:14:20|152508|152418|152436.4|152346.4|152509.8|152419.8|152432.6|152342.6|38
1643026470000|2022-01-24 12:14:30|152432.5|152342.5|152454.4|152364.4|152474.2|152384.2|152432.5|152342.5|36
1643026480000|2022-01-24 12:14:40|152453.6|152363.6|152448.3|152358.3|152454.4|152364.4|152438|152348|33
1643026490000|2022-01-24 12:14:50|152448.5|152358.5|152453.1|152363.1|152453.7|152363.7|152447|152357|30
1643026500000|2022-01-24 12:15:00|152453.3|152363.3|152394.6|152304.6|152453.8|152363.8|152392.7|152302.7|33
1643026510000|2022-01-24 12:15:10|152394.4|152304.4|152395.3|152305.3|152400.1|152310.1|152393.3|152303.3|33
1643026520000|2022-01-24 12:15:20|152395.2|152305.2|152421.2|152331.2|152423.6|152333.6|152394.9|152304.9|35
1643026530000|2022-01-24 12:15:30|152419.5|152329.5|152424.1|152334.1|152427.5|152337.5|152419.5|152329.5|29
1643026540000|2022-01-24 12:15:40|152423.9|152333.9|152446.8|152356.8|152454.8|152364.8|152423.9|152333.9|35
1643026550000|2022-01-24 12:15:50|152445.5|152355.5|152446.3|152356.3|152448.5|152358.5|152444.1|152354.1|28
1643026560000|2022-01-24 12:16:00|152446.4|152356.4|152446|152356|152448|152358|152444.8|152354.8|36
1643026570000|2022-01-24 12:16:10|152445.9|152355.9|152443.1|152353.1|152445.9|152355.9|152441.9|152351.9|23
1643026580000|2022-01-24 12:16:20|152443|152353|152443.2|152353.2|152446.3|152356.3|152442.1|152352.1|26
1643026590000|2022-01-24 12:16:30|152443.3|152353.3|152437.2|152347.2|152449.1|152359.1|152428.2|152338.2|29
1643026600000|2022-01-24 12:16:40|152438.2|152348.2|152433.7|152343.7|152438.2|152348.2|152430.9|152340.9|34
1643026610000|2022-01-24 12:16:50|152433.5|152343.5|152427.5|152337.5|152435.1|152345.1|152410|152320|37
1643026620000|2022-01-24 12:17:00|152432.5|152342.5|152437|152347|152439.6|152349.6|152432.5|152342.5|28
1643026630000|2022-01-24 12:17:10|152437.6|152347.6|152439.7|152349.7|152443.8|152353.8|152437.6|152347.6|32
1643026640000|2022-01-24 12:17:20|152439.3|152349.3|152441.5|152351.5|152441.5|152351.5|152437.2|152347.2|27
1643026650000|2022-01-24 12:17:30|152440|152350|152457.5|152367.5|152457.8|152367.8|152438|152348|25
1643026660000|2022-01-24 12:17:40|152457|152367|152457.4|152367.4|152460|152370|152455.8|152365.8|26
1643026670000|2022-01-24 12:17:50|152457.2|152367.2|152452.5|152362.5|152457.2|152367.2|152451.9|152361.9|27
1643026680000|2022-01-24 12:18:00|152452.7|152362.7|152461.1|152371.1|152463.3|152373.3|152452|152362|35
1643026690000|2022-01-24 12:18:10|152461|152371|152460.1|152370.1|152466|152376|152459.7|152369.7|20
1643026700000|2022-01-24 12:18:20|152461.7|152371.7|152462|152372|152462.9|152372.9|152460.9|152370.9|23
1643026710000|2022-01-24 12:18:30|152461.5|152371.5|152462.1|152372.1|152469.6|152379.6|152455|152365|26
1643026720000|2022-01-24 12:18:40|152458.9|152368.9|152460.7|152370.7|152461.9|152371.9|152458.9|152368.9|16
1643026730000|2022-01-24 12:18:50|152460.2|152370.2|152463.1|152373.1|152463.3|152373.3|152458.9|152368.9|20
1643026740000|2022-01-24 12:19:00|152463|152373|152460|152370|152466.1|152376.1|152460|152370|24
1643026750000|2022-01-24 12:19:10|152460.1|152370.1|152460.9|152370.9|152460.9|152370.9|152449.8|152359.8|30
1643026760000|2022-01-24 12:19:20|152459|152369|152462.4|152372.4|152467.8|152377.8|152458.5|152368.5|32
1643026770000|2022-01-24 12:19:30|152462.7|152372.7|152439.4|152349.4|152464.9|152374.9|152439.4|152349.4|27
1643026780000|2022-01-24 12:19:40|152442.1|152352.1|152410.3|152320.3|152442.1|152352.1|152408.6|152318.6|24
1643026790000|2022-01-24 12:19:50|152412.9|152322.9|152425.9|152335.9|152426.6|152336.6|152410.9|152320.9|24
1643026800000|2022-01-24 12:20:00|152424.9|152334.9|152423.4|152333.4|152430.8|152340.8|152423.4|152333.4|20
1643026810000|2022-01-24 12:20:10|152423.5|152333.5|152447.2|152357.2|152447.2|152357.2|152422.8|152332.8|26
1643026820000|2022-01-24 12:20:20|152447|152357|152453|152363|152454.2|152364.2|152442.3|152352.3|30
1643026830000|2022-01-24 12:20:30|152453.1|152363.1|152453.2|152363.2|152454|152364|152452.3|152362.3|18
1643026840000|2022-01-24 12:20:40|152452.6|152362.6|152468.1|152378.1|152470.7|152380.7|152451.5|152361.5|23
1643026850000|2022-01-24 12:20:50|152469.6|152379.6|152473.4|152383.4|152474|152384|152468.5|152378.5|21
1643026860000|2022-01-24 12:21:00|152472.8|152382.8|152476.8|152386.8|152481.5|152391.5|152472.4|152382.4|23
1643026870000|2022-01-24 12:21:10|152488.2|152398.2|152479.9|152389.9|152492.9|152402.9|152469.8|152379.8|36
1643026880000|2022-01-24 12:21:20|152480.5|152390.5|152491|152401|152491.7|152401.7|152478.1|152388.1|30
1643026890000|2022-01-24 12:21:30|152488.7|152398.7|152484|152394|152496.2|152406.2|152484|152394|28
1643026900000|2022-01-24 12:21:40|152486|152396|152481.2|152391.2|152497|152407|152481.2|152391.2|29
1643026910000|2022-01-24 12:21:50|152490.2|152400.2|152484.5|152394.5|152496.9|152406.9|152478.7|152388.7|35
1643026920000|2022-01-24 12:22:00|152483.2|152393.2|152482.6|152392.6|152492.2|152402.2|152475.2|152385.2|28
1643026930000|2022-01-24 12:22:10|152482.1|152392.1|152495.6|152405.6|152500.6|152410.6|152479|152389|28
1643026940000|2022-01-24 12:22:20|152484|152394|152479.4|152389.4|152489.6|152399.6|152472.7|152382.7|26
1643026950000|2022-01-24 12:22:30|152479.5|152389.5|152484.4|152394.4|152486|152396|152470.8|152380.8|28
1643026960000|2022-01-24 12:22:40|152479.9|152389.9|152476.2|152386.2|152483.3|152393.3|152473.7|152383.7|23
1643026970000|2022-01-24 12:22:50|152476.8|152386.8|152473.9|152383.9|152476.9|152386.9|152473.9|152383.9|18
1643026980000|2022-01-24 12:23:00|152474.3|152384.3|152470.9|152380.9|152474.7|152384.7|152470.5|152380.5|16
1643026990000|2022-01-24 12:23:10|152471.7|152381.7|152476.9|152386.9|152480.9|152390.9|152471.7|152381.7|14
1643027000000|2022-01-24 12:23:20|152477|152387|152477.3|152387.3|152477.6|152387.6|152472.5|152382.5|21
1643027010000|2022-01-24 12:23:30|152478.4|152388.4|152475.9|152385.9|152479.1|152389.1|152475.9|152385.9|16
1643027020000|2022-01-24 12:23:40|152476.1|152386.1|152479.3|152389.3|152479.3|152389.3|152476|152386|12
1643027030000|2022-01-24 12:23:50|152479.4|152389.4|152584|152494|152585.4|152495.4|152479.4|152389.4|34
1643027040000|2022-01-24 12:24:00|152582.4|152492.4|152580.6|152490.6|152585.1|152495.1|152577.5|152487.5|27
1643027050000|2022-01-24 12:24:10|152581.3|152491.3|152586.6|152496.6|152586.6|152496.6|152578.9|152488.9|19
1643027060000|2022-01-24 12:24:20|152584.2|152494.2|152630.3|152540.3|152633.9|152543.9|152580.9|152490.9|26
1643027070000|2022-01-24 12:24:30|152631.5|152541.5|152625.1|152535.1|152631.5|152541.5|152625|152535|15
1643027080000|2022-01-24 12:24:40|152628.8|152538.8|152626.1|152536.1|152628.8|152538.8|152622.4|152532.4|14
1643027090000|2022-01-24 12:24:50|152625.7|152535.7|152628.7|152538.7|152629.2|152539.2|152625.7|152535.7|16
1643027100000|2022-01-24 12:25:00|152626.7|152536.7|152609|152519|152626.7|152536.7|152602.7|152512.7|28
1643027110000|2022-01-24 12:25:10|152606.8|152516.8|152606.4|152516.4|152608.2|152518.2|152603.8|152513.8|17
1643027120000|2022-01-24 12:25:20|152605.9|152515.9|152567.4|152477.4|152606.3|152516.3|152567.2|152477.2|22
1643027130000|2022-01-24 12:25:30|152569.7|152479.7|152580.7|152490.7|152581.4|152491.4|152566.2|152476.2|23
1643027140000|2022-01-24 12:25:40|152581.9|152491.9|152565.8|152475.8|152583.4|152493.4|152565.8|152475.8|20
1643027150000|2022-01-24 12:25:50|152566.8|152476.8|152571.8|152481.8|152572.3|152482.3|152566.8|152476.8|30
1643027160000|2022-01-24 12:26:00|152572.2|152482.2|152574.4|152484.4|152574.4|152484.4|152570|152480|18
1643027170000|2022-01-24 12:26:10|152573.4|152483.4|152626.5|152536.5|152626.5|152536.5|152570.7|152480.7|19
1643027180000|2022-01-24 12:26:20|152625.5|152535.5|152618.6|152528.6|152625.9|152535.9|152618.6|152528.6|16
1643027190000|2022-01-24 12:26:30|152618.1|152528.1|152607|152517|152619.9|152529.9|152602.6|152512.6|31
1643027200000|2022-01-24 12:26:40|152607.3|152517.3|152601|152511|152611.9|152521.9|152600.8|152510.8|30
1643027210000|2022-01-24 12:26:50|152606.7|152516.7|152663.1|152573.1|152663.1|152573.1|152604.1|152514.1|26
1643027220000|2022-01-24 12:27:00|152662.2|152572.2|152663.2|152573.2|152663.7|152573.7|152660|152570|28
1643027230000|2022-01-24 12:27:10|152663.1|152573.1|152647|152557|152663.1|152573.1|152645.6|152555.6|28
1643027240000|2022-01-24 12:27:20|152626.6|152536.6|152608.7|152518.7|152626.6|152536.6|152608|152518|31
1643027250000|2022-01-24 12:27:30|152608.6|152518.6|152620.5|152530.5|152630.3|152540.3|152608.2|152518.2|24
1643027260000|2022-01-24 12:27:40|152620.6|152530.6|152676.8|152586.8|152676.8|152586.8|152615.9|152525.9|29
1643027270000|2022-01-24 12:27:50|152647.7|152557.7|152654.2|152564.2|152660|152570|152647.7|152557.7|31
1643027280000|2022-01-24 12:28:00|152653|152563|152625.8|152535.8|152661.4|152571.4|152622.7|152532.7|25
1643027290000|2022-01-24 12:28:10|152626.1|152536.1|152620.2|152530.2|152627.5|152537.5|152617.7|152527.7|22
1643027300000|2022-01-24 12:28:20|152620.3|152530.3|152620.7|152530.7|152624.5|152534.5|152619.8|152529.8|22
1643027310000|2022-01-24 12:28:30|152620.5|152530.5|152619.8|152529.8|152623.1|152533.1|152618.4|152528.4|26
1643027320000|2022-01-24 12:28:40|152620.8|152530.8|152618.2|152528.2|152621.7|152531.7|152614.1|152524.1|30
1643027330000|2022-01-24 12:28:50|152617.9|152527.9|152619.3|152529.3|152620.5|152530.5|152617.3|152527.3|31
1643027340000|2022-01-24 12:29:00|152619.2|152529.2|152652.9|152562.9|152656.2|152566.2|152615|152525|27
1643027350000|2022-01-24 12:29:10|152624.9|152534.9|152627.5|152537.5|152632.2|152542.2|152616.7|152526.7|27
1643027360000|2022-01-24 12:29:20|152626.4|152536.4|152644.1|152554.1|152655.1|152565.1|152619.9|152529.9|37
1643027370000|2022-01-24 12:29:30|152647.3|152557.3|152649.5|152559.5|152652.7|152562.7|152643.9|152553.9|28
1643027380000|2022-01-24 12:29:40|152650.9|152560.9|152677.5|152587.5|152695.3|152605.3|152648.6|152558.6|32
1643027390000|2022-01-24 12:29:50|152678.8|152588.8|152745.4|152655.4|152745.4|152655.4|152670.3|152580.3|30
1643027400000|2022-01-24 12:30:00|152757.2|152667.2|152735.5|152645.5|152762.9|152672.9|152735.1|152645.1|29
1643027410000|2022-01-24 12:30:10|152736.7|152646.7|152738.9|152648.9|152744.8|152654.8|152734.9|152644.9|24
1643027420000|2022-01-24 12:30:20|152737.6|152647.6|152734.5|152644.5|152742.5|152652.5|152734.5|152644.5|30
1643027430000|2022-01-24 12:30:30|152735.2|152645.2|152736.4|152646.4|152737.7|152647.7|152734.1|152644.1|18
1643027440000|2022-01-24 12:30:40|152736.2|152646.2|152725.1|152635.1|152741.8|152651.8|152710.2|152620.2|31
1643027450000|2022-01-24 12:30:50|152720.6|152630.6|152685|152595|152725.9|152635.9|152684.3|152594.3|30
1643027460000|2022-01-24 12:31:00|152683.6|152593.6|152669.5|152579.5|152684.4|152594.4|152669.5|152579.5|31
1643027470000|2022-01-24 12:31:10|152674.4|152584.4|152680.4|152590.4|152729.4|152639.4|152670.7|152580.7|31
1643027480000|2022-01-24 12:31:20|152683|152593|152689.1|152599.1|152690.7|152600.7|152683|152593|31
1643027490000|2022-01-24 12:31:30|152685.6|152595.6|152697.2|152607.2|152697.9|152607.9|152685.6|152595.6|25
1643027500000|2022-01-24 12:31:40|152698.5|152608.5|152693.8|152603.8|152698.5|152608.5|152692.4|152602.4|21
1643027510000|2022-01-24 12:31:50|152694.1|152604.1|152698.6|152608.6|152698.6|152608.6|152693.1|152603.1|21
1643027520000|2022-01-24 12:32:00|152699.3|152609.3|152700.7|152610.7|152714.1|152624.1|152696.5|152606.5|22
1643027530000|2022-01-24 12:32:10|152700.9|152610.9|152713.1|152623.1|152719.3|152629.3|152700.9|152610.9|22
1643027540000|2022-01-24 12:32:20|152713.7|152623.7|152716.6|152626.6|152722.6|152632.6|152712|152622|17
1643027550000|2022-01-24 12:32:30|152720.2|152630.2|152718.3|152628.3|152720.6|152630.6|152716.3|152626.3|23
1643027560000|2022-01-24 12:32:40|152718.2|152628.2|152717.9|152627.9|152718.6|152628.6|152716.9|152626.9|13
1643027570000|2022-01-24 12:32:50|152717.5|152627.5|152755|152665|152774.7|152684.7|152717.5|152627.5|30
1643027580000|2022-01-24 12:33:00|152753.6|152663.6|152782.9|152692.9|152798.3|152708.3|152751.9|152661.9|31
1643027590000|2022-01-24 12:33:10|152788.7|152698.7|152772|152682|152792|152702|152758.1|152668.1|28
1643027600000|2022-01-24 12:33:20|152767.6|152677.6|152792.6|152702.6|152794.5|152704.5|152765.7|152675.7|30
1643027610000|2022-01-24 12:33:30|152792.5|152702.5|152797.5|152707.5|152799.1|152709.1|152791.8|152701.8|31
1643027620000|2022-01-24 12:33:40|152797.3|152707.3|152796.3|152706.3|152800.1|152710.1|152793.6|152703.6|24
1643027630000|2022-01-24 12:33:50|152797.3|152707.3|152798.8|152708.8|152805.6|152715.6|152797.2|152707.2|25
1643027640000|2022-01-24 12:34:00|152800.1|152710.1|152817.6|152727.6|152819|152729|152797.3|152707.3|33
1643027650000|2022-01-24 12:34:10|152816.3|152726.3|152839.3|152749.3|152845.5|152755.5|152816.3|152726.3|28
1643027660000|2022-01-24 12:34:20|152843.2|152753.2|152840.3|152750.3|152843.2|152753.2|152839.3|152749.3|25
1643027670000|2022-01-24 12:34:30|152840|152750|152837.7|152747.7|152840.2|152750.2|152837.7|152747.7|23
1643027680000|2022-01-24 12:34:40|152839.2|152749.2|152851.7|152761.7|152854.9|152764.9|152837.9|152747.9|29
1643027690000|2022-01-24 12:34:50|152849.4|152759.4|152862|152772|152865.3|152775.3|152848.9|152758.9|29
1643027700000|2022-01-24 12:35:00|152862.1|152772.1|152859.9|152769.9|152865.2|152775.2|152857.7|152767.7|23
1643027710000|2022-01-24 12:35:10|152862.1|152772.1|152858.3|152768.3|152863|152773|152858.3|152768.3|18
1643027720000|2022-01-24 12:35:20|152858.8|152768.8|152863.8|152773.8|152873.8|152783.8|152857.4|152767.4|32
1643027730000|2022-01-24 12:35:30|152859.7|152769.7|152864.2|152774.2|152867.7|152777.7|152859.7|152769.7|30
1643027740000|2022-01-24 12:35:40|152859.3|152769.3|152851.8|152761.8|152861.9|152771.9|152839.6|152749.6|30
1643027750000|2022-01-24 12:35:50|152850.8|152760.8|152865|152775|152870.5|152780.5|152850.8|152760.8|27
1643027760000|2022-01-24 12:36:00|152867.1|152777.1|152865|152775|152885.4|152795.4|152862.8|152772.8|36
1643027770000|2022-01-24 12:36:10|152860.9|152770.9|152781.8|152691.8|152862.5|152772.5|152775.4|152685.4|34
1643027780000|2022-01-24 12:36:20|152784.4|152694.4|152793.1|152703.1|152793.1|152703.1|152776.1|152686.1|33
1643027790000|2022-01-24 12:36:30|152793.4|152703.4|152789|152699|152793.4|152703.4|152787.8|152697.8|26
1643027800000|2022-01-24 12:36:40|152786.8|152696.8|152788|152698|152788.1|152698.1|152784.3|152694.3|25
1643027810000|2022-01-24 12:36:50|152790.2|152700.2|152764.9|152674.9|152790.2|152700.2|152761.9|152671.9|33
1643027820000|2022-01-24 12:37:00|152766.1|152676.1|152765.2|152675.2|152767.1|152677.1|152761.6|152671.6|30
1643027830000|2022-01-24 12:37:10|152764.2|152674.2|152802.4|152712.4|152802.5|152712.5|152758.3|152668.3|31
1643027840000|2022-01-24 12:37:20|152803.7|152713.7|152783.4|152693.4|152803.7|152713.7|152775.2|152685.2|31
1643027850000|2022-01-24 12:37:30|152782.5|152692.5|152850.7|152760.7|152878.4|152788.4|152782.5|152692.5|34
1643027860000|2022-01-24 12:37:40|152851.3|152761.3|152825.2|152735.2|152861|152771|152824.8|152734.8|30
1643027870000|2022-01-24 12:37:50|152825.4|152735.4|152800.1|152710.1|152831.8|152741.8|152792.3|152702.3|28
1643027880000|2022-01-24 12:38:00|152793.3|152703.3|152783.1|152693.1|152794.6|152704.6|152783.1|152693.1|32
1643027890000|2022-01-24 12:38:10|152779.6|152689.6|152773.2|152683.2|152779.6|152689.6|152765.8|152675.8|37
1643027900000|2022-01-24 12:38:20|152775.3|152685.3|152775.8|152685.8|152782|152692|152764.9|152674.9|36
1643027910000|2022-01-24 12:38:30|152775.1|152685.1|152759.5|152669.5|152776.9|152686.9|152710.6|152620.6|36
1643027920000|2022-01-24 12:38:40|152761.5|152671.5|152824.1|152734.1|152827|152737|152755.5|152665.5|37
1643027930000|2022-01-24 12:38:50|152824.3|152734.3|152824|152734|152826.4|152736.4|152820|152730|24
1643027940000|2022-01-24 12:39:00|152815.7|152725.7|152784.7|152694.7|152815.7|152725.7|152783.4|152693.4|34
1643027950000|2022-01-24 12:39:10|152784.2|152694.2|152760.5|152670.5|152786.8|152696.8|152754.8|152664.8|31
1643027960000|2022-01-24 12:39:20|152756|152666|152757.9|152667.9|152761|152671|152753.2|152663.2|31
1643027970000|2022-01-24 12:39:30|152754.2|152664.2|152748.8|152658.8|152754.9|152664.9|152711.3|152621.3|36
1643027980000|2022-01-24 12:39:40|152752.1|152662.1|152762.7|152672.7|152775.9|152685.9|152749.6|152659.6|33
1643027990000|2022-01-24 12:39:50|152757.7|152667.7|152716|152626|152765.7|152675.7|152712.2|152622.2|34
1643028000000|2022-01-24 12:40:00|152712.1|152622.1|152741.6|152651.6|152743.7|152653.7|152712.1|152622.1|33
1643028010000|2022-01-24 12:40:10|152745.7|152655.7|152749.7|152659.7|152753|152663|152745.7|152655.7|26
1643028020000|2022-01-24 12:40:20|152749.9|152659.9|152737.9|152647.9|152761.3|152671.3|152733.2|152643.2|33
1643028030000|2022-01-24 12:40:30|152743.8|152653.8|152731.8|152641.8|152744.5|152654.5|152731.8|152641.8|22
1643028040000|2022-01-24 12:40:40|152732|152642|152740.2|152650.2|152740.7|152650.7|152730.6|152640.6|26
1643028050000|2022-01-24 12:40:50|152745.5|152655.5|152757.9|152667.9|152761.2|152671.2|152740.2|152650.2|30
1643028060000|2022-01-24 12:41:00|152753.1|152663.1|152752.8|152662.8|152761.3|152671.3|152743.6|152653.6|29
1643028070000|2022-01-24 12:41:10|152750|152660|152750|152660|152752.4|152662.4|152746.3|152656.3|13
1643028080000|2022-01-24 12:41:20|152748.5|152658.5|152754.2|152664.2|152760.6|152670.6|152748.5|152658.5|28
1643028090000|2022-01-24 12:41:30|152755.7|152665.7|152747.3|152657.3|152756.8|152666.8|152742.9|152652.9|26
1643028100000|2022-01-24 12:41:40|152749.6|152659.6|152725.8|152635.8|152749.6|152659.6|152714.5|152624.5|35
1643028110000|2022-01-24 12:41:50|152725.5|152635.5|152721.3|152631.3|152731.1|152641.1|152715.1|152625.1|27
1643028120000|2022-01-24 12:42:00|152715|152625|152721.5|152631.5|152723.7|152633.7|152715|152625|28
1643028130000|2022-01-24 12:42:10|152723.2|152633.2|152716.6|152626.6|152724.7|152634.7|152699.2|152609.2|34
1643028140000|2022-01-24 12:42:20|152710.1|152620.1|152728.4|152638.4|152729|152639|152710.1|152620.1|32
1643028150000|2022-01-24 12:42:30|152729.2|152639.2|152732.2|152642.2|152733.9|152643.9|152725.8|152635.8|30
1643028160000|2022-01-24 12:42:40|152731.4|152641.4|152738.1|152648.1|152744.4|152654.4|152730.8|152640.8|28
1643028170000|2022-01-24 12:42:50|152738.2|152648.2|152737.1|152647.1|152739.2|152649.2|152735.6|152645.6|27
1643028180000|2022-01-24 12:43:00|152737.6|152647.6|152686.7|152596.7|152738.5|152648.5|152684.1|152594.1|27
1643028190000|2022-01-24 12:43:10|152687.9|152597.9|152711|152621|152711|152621|152684.5|152594.5|31
1643028200000|2022-01-24 12:43:20|152706.5|152616.5|152707.3|152617.3|152711.6|152621.6|152703.1|152613.1|32
1643028210000|2022-01-24 12:43:30|152708.6|152618.6|152709.5|152619.5|152710.5|152620.5|152708|152618|25
1643028220000|2022-01-24 12:43:40|152710.1|152620.1|152710|152620|152710.6|152620.6|152704.1|152614.1|27
1643028230000|2022-01-24 12:43:50|152708.4|152618.4|152705.6|152615.6|152712.8|152622.8|152704.7|152614.7|29
1643028240000|2022-01-24 12:44:00|152703.2|152613.2|152685|152595|152706.7|152616.7|152680.4|152590.4|33
1643028250000|2022-01-24 12:44:10|152683.8|152593.8|152683.7|152593.7|152685.2|152595.2|152678|152588|28
1643028260000|2022-01-24 12:44:20|152683.4|152593.4|152651|152561|152683.4|152593.4|152645.2|152555.2|33
1643028270000|2022-01-24 12:44:30|152649.7|152559.7|152652|152562|152655.8|152565.8|152643.2|152553.2|29
1643028280000|2022-01-24 12:44:40|152651.5|152561.5|152630.5|152540.5|152655.7|152565.7|152624|152534|32
1643028290000|2022-01-24 12:44:50|152632.1|152542.1|152643.1|152553.1|152647|152557|152630.8|152540.8|26
1643028300000|2022-01-24 12:45:00|152642.9|152552.9|152623.5|152533.5|152642.9|152552.9|152623.5|152533.5|33
1643028310000|2022-01-24 12:45:10|152623.9|152533.9|152632.3|152542.3|152632.7|152542.7|152622.3|152532.3|30
1643028320000|2022-01-24 12:45:20|152629.9|152539.9|152569.5|152479.5|152629.9|152539.9|152567.9|152477.9|31
1643028330000|2022-01-24 12:45:30|152569.7|152479.7|152542.1|152452.1|152569.7|152479.7|152510.2|152420.2|38
1643028340000|2022-01-24 12:45:40|152542.5|152452.5|152566.8|152476.8|152567.1|152477.1|152538.8|152448.8|36
1643028350000|2022-01-24 12:45:50|152542.8|152452.8|152554.8|152464.8|152559.7|152469.7|152542.8|152452.8|29
1643028360000|2022-01-24 12:46:00|152554.2|152464.2|152507.6|152417.6|152554.2|152464.2|152504.7|152414.7|38
1643028370000|2022-01-24 12:46:10|152508|152418|152499.4|152409.4|152508|152418|152487|152397|37
1643028380000|2022-01-24 12:46:20|152491.7|152401.7|152512.7|152422.7|152514.9|152424.9|152484.9|152394.9|31
1643028390000|2022-01-24 12:46:30|152515.8|152425.8|152533|152443|152533.2|152443.2|152514.5|152424.5|35
1643028400000|2022-01-24 12:46:40|152532.2|152442.2|152533.9|152443.9|152534.8|152444.8|152528|152438|34
1643028410000|2022-01-24 12:46:50|152532.9|152442.9|152531|152441|152533.3|152443.3|152530|152440|27
1643028420000|2022-01-24 12:47:00|152531.2|152441.2|152531.6|152441.6|152532.7|152442.7|152529.9|152439.9|29
1643028430000|2022-01-24 12:47:10|152532.1|152442.1|152531.8|152441.8|152532.1|152442.1|152530.4|152440.4|20
1643028440000|2022-01-24 12:47:20|152531.9|152441.9|152532.2|152442.2|152535.1|152445.1|152531.4|152441.4|26
1643028450000|2022-01-24 12:47:30|152530.8|152440.8|152531.9|152441.9|152532.8|152442.8|152530.4|152440.4|28
1643028460000|2022-01-24 12:47:40|152531.1|152441.1|152532.2|152442.2|152533|152443|152529.4|152439.4|19
1643028470000|2022-01-24 12:47:50|152532.3|152442.3|152529.1|152439.1|152533.5|152443.5|152528.9|152438.9|18
1643028480000|2022-01-24 12:48:00|152528.8|152438.8|152528.9|152438.9|152530.1|152440.1|152528.2|152438.2|19
1643028490000|2022-01-24 12:48:10|152528.6|152438.6|152530.3|152440.3|152532.7|152442.7|152528.1|152438.1|21
1643028500000|2022-01-24 12:48:20|152530|152440|152530.5|152440.5|152533.7|152443.7|152530|152440|25
1643028510000|2022-01-24 12:48:30|152531.7|152441.7|152534.1|152444.1|152535.4|152445.4|152530.2|152440.2|21
1643028520000|2022-01-24 12:48:40|152532.9|152442.9|152541.8|152451.8|152543.7|152453.7|152532.7|152442.7|25
1643028530000|2022-01-24 12:48:50|152543.6|152453.6|152544.3|152454.3|152546.8|152456.8|152541.1|152451.1|24
1643028540000|2022-01-24 12:49:00|152544.9|152454.9|152547.3|152457.3|152548.9|152458.9|152544.7|152454.7|24
1643028550000|2022-01-24 12:49:10|152547.7|152457.7|152548|152458|152548.7|152458.7|152547.6|152457.6|24
1643028560000|2022-01-24 12:49:20|152547.6|152457.6|152553.4|152463.4|152554.7|152464.7|152547.6|152457.6|19
1643028570000|2022-01-24 12:49:30|152553.8|152463.8|152618.8|152528.8|152622.3|152532.3|152553.4|152463.4|34
1643028580000|2022-01-24 12:49:40|152632.5|152542.5|152644|152554|152645.8|152555.8|152632.5|152542.5|34
1643028590000|2022-01-24 12:49:50|152643.4|152553.4|152643.3|152553.3|152644.7|152554.7|152641|152551|27
1643028600000|2022-01-24 12:50:00|152642.3|152552.3|152637.8|152547.8|152642.4|152552.4|152637.2|152547.2|22
1643028610000|2022-01-24 12:50:10|152637.2|152547.2|152642.9|152552.9|152645.6|152555.6|152637.2|152547.2|21
1643028620000|2022-01-24 12:50:20|152643.3|152553.3|152642.1|152552.1|152644.3|152554.3|152639.7|152549.7|24
1643028630000|2022-01-24 12:50:30|152641.2|152551.2|152639.7|152549.7|152645.2|152555.2|152638.2|152548.2|25
1643028640000|2022-01-24 12:50:40|152637.3|152547.3|152648.1|152558.1|152649.4|152559.4|152636.6|152546.6|30
1643028650000|2022-01-24 12:50:50|152650.4|152560.4|152651.3|152561.3|152651.7|152561.7|152646.8|152556.8|27
1643028660000|2022-01-24 12:51:00|152653.8|152563.8|152605.1|152515.1|152676.4|152586.4|152585.7|152495.7|37
1643028670000|2022-01-24 12:51:10|152608|152518|152620.6|152530.6|152620.6|152530.6|152607.6|152517.6|35
1643028680000|2022-01-24 12:51:20|152622.8|152532.8|152648.8|152558.8|152652.8|152562.8|152621.5|152531.5|32
1643028690000|2022-01-24 12:51:30|152648.1|152558.1|152618.1|152528.1|152650.3|152560.3|152618.1|152528.1|36
1643028700000|2022-01-24 12:51:40|152629.8|152539.8|152631.8|152541.8|152638.7|152548.7|152620.4|152530.4|36
1643028710000|2022-01-24 12:51:50|152631|152541|152636.9|152546.9|152637.3|152547.3|152629.2|152539.2|27
1643028720000|2022-01-24 12:52:00|152639.4|152549.4|152645.5|152555.5|152652.6|152562.6|152639.4|152549.4|35
1643028730000|2022-01-24 12:52:10|152648|152558|152588.3|152498.3|152648|152558|152587.1|152497.1|34
1643028740000|2022-01-24 12:52:20|152588.4|152498.4|152589.1|152499.1|152590|152500|152588.4|152498.4|23
1643028750000|2022-01-24 12:52:30|152589|152499|152589.3|152499.3|152592.5|152502.5|152585.3|152495.3|28
1643028760000|2022-01-24 12:52:40|152589.9|152499.9|152634.2|152544.2|152637.1|152547.1|152589.5|152499.5|35
1643028770000|2022-01-24 12:52:50|152635.7|152545.7|152628.9|152538.9|152635.7|152545.7|152628.9|152538.9|27
1643028780000|2022-01-24 12:53:00|152629|152539|152631|152541|152631.7|152541.7|152628.6|152538.6|23
1643028790000|2022-01-24 12:53:10|152631.3|152541.3|152635.2|152545.2|152637.6|152547.6|152631.2|152541.2|34
1643028800000|2022-01-24 12:53:20|152633.6|152543.6|152632.8|152542.8|152634.5|152544.5|152628.6|152538.6|24
1643028810000|2022-01-24 12:53:30|152633.4|152543.4|152643.7|152553.7|152644.3|152554.3|152633.4|152543.4|24
1643028820000|2022-01-24 12:53:40|152643.3|152553.3|152642.6|152552.6|152645.2|152555.2|152642.6|152552.6|34
1643028830000|2022-01-24 12:53:50|152643.1|152553.1|152639.4|152549.4|152644.8|152554.8|152637.9|152547.9|28
1643028840000|2022-01-24 12:54:00|152644|152554|152647.9|152557.9|152649.9|152559.9|152644|152554|29
1643028850000|2022-01-24 12:54:10|152647.7|152557.7|152649.7|152559.7|152649.7|152559.7|152647.6|152557.6|15
1643028860000|2022-01-24 12:54:20|152649.2|152559.2|152650.6|152560.6|152651.2|152561.2|152649.2|152559.2|15
1643028870000|2022-01-24 12:54:30|152650.2|152560.2|152650.6|152560.6|152651.3|152561.3|152649.9|152559.9|14
1643028880000|2022-01-24 12:54:40|152650.8|152560.8|152655.4|152565.4|152655.5|152565.5|152647.8|152557.8|22
1643028890000|2022-01-24 12:54:50|152654.7|152564.7|152654.9|152564.9|152657.3|152567.3|152654.6|152564.6|14
1643028900000|2022-01-24 12:55:00|152654.8|152564.8|152652.8|152562.8|152663.3|152573.3|152652.8|152562.8|29
1643028910000|2022-01-24 12:55:10|152653.3|152563.3|152658|152568|152660.9|152570.9|152652.9|152562.9|24
1643028920000|2022-01-24 12:55:20|152658.1|152568.1|152657.6|152567.6|152674.1|152584.1|152656.1|152566.1|30
1643028930000|2022-01-24 12:55:30|152659.6|152569.6|152666.4|152576.4|152666.4|152576.4|152659.6|152569.6|31
1643028940000|2022-01-24 12:55:40|152666.2|152576.2|152650.4|152560.4|152666.5|152576.5|152649.1|152559.1|27
1643028950000|2022-01-24 12:55:50|152650.7|152560.7|152652.1|152562.1|152658|152568|152650.7|152560.7|21
1643028960000|2022-01-24 12:56:00|152653.6|152563.6|152652.3|152562.3|152660.6|152570.6|152652.3|152562.3|28
1643028970000|2022-01-24 12:56:10|152652.2|152562.2|152650.5|152560.5|152654.4|152564.4|152647.5|152557.5|21
1643028980000|2022-01-24 12:56:20|152650.7|152560.7|152657.5|152567.5|152659.4|152569.4|152649|152559|28
1643028990000|2022-01-24 12:56:30|152657|152567|152715.6|152625.6|152716.3|152626.3|152656.4|152566.4|26
1643029000000|2022-01-24 12:56:40|152712.4|152622.4|152713.9|152623.9|152717.6|152627.6|152711.1|152621.1|28
1643029010000|2022-01-24 12:56:50|152713.2|152623.2|152713.2|152623.2|152716.4|152626.4|152712.5|152622.5|26
1643029020000|2022-01-24 12:57:00|152712.7|152622.7|152706.8|152616.8|152713.2|152623.2|152706.4|152616.4|27
1643029030000|2022-01-24 12:57:10|152707|152617|152707.5|152617.5|152709.6|152619.6|152704.1|152614.1|26
1643029040000|2022-01-24 12:57:20|152707.2|152617.2|152753.2|152663.2|152757|152667|152707.2|152617.2|32
1643029050000|2022-01-24 12:57:30|152753.4|152663.4|152753.2|152663.2|152756.1|152666.1|152751.5|152661.5|29
1643029060000|2022-01-24 12:57:40|152753.4|152663.4|152759.8|152669.8|152759.8|152669.8|152752.1|152662.1|27
1643029070000|2022-01-24 12:57:50|152758.4|152668.4|152756.3|152666.3|152759.2|152669.2|152753|152663|25
1643029080000|2022-01-24 12:58:00|152754.8|152664.8|152779.9|152689.9|152784.3|152694.3|152754.8|152664.8|32
1643029090000|2022-01-24 12:58:10|152780.2|152690.2|152777.8|152687.8|152783.4|152693.4|152777.8|152687.8|28
1643029100000|2022-01-24 12:58:20|152777.9|152687.9|152772.9|152682.9|152777.9|152687.9|152764.1|152674.1|33
1643029110000|2022-01-24 12:58:30|152773.3|152683.3|152764.6|152674.6|152777|152687|152763.6|152673.6|30
1643029120000|2022-01-24 12:58:40|152765|152675|152753.6|152663.6|152765.6|152675.6|152752.7|152662.7|35
1643029130000|2022-01-24 12:58:50|152755.8|152665.8|152755.7|152665.7|152758|152668|152753.6|152663.6|29
1643029140000|2022-01-24 12:59:00|152710.7|152620.7|152682.4|152592.4|152710.7|152620.7|152655.2|152565.2|38
1643029150000|2022-01-24 12:59:10|152681.1|152591.1|152712.5|152622.5|152718.9|152628.9|152681.1|152591.1|33
1643029160000|2022-01-24 12:59:20|152712|152622|152705.4|152615.4|152714.5|152624.5|152698|152608|32
1643029170000|2022-01-24 12:59:30|152705.5|152615.5|152699.5|152609.5|152705.7|152615.7|152697.8|152607.8|28
1643029180000|2022-01-24 12:59:40|152699.9|152609.9|152700.1|152610.1|152711.7|152621.7|152699.2|152609.2|22
1643029190000|2022-01-24 12:59:50|152699.7|152609.7|152714|152624|152715.2|152625.2|152699.7|152609.7|26
1643029200000|2022-01-24 13:00:00|152712.8|152622.8|152723|152633|152726.2|152636.2|152711.9|152621.9|30
1643029210000|2022-01-24 13:00:10|152725|152635|152770.1|152680.1|152772.5|152682.5|152724.2|152634.2|31
1643029220000|2022-01-24 13:00:20|152770.4|152680.4|152757.6|152667.6|152788.1|152698.1|152756.5|152666.5|32
1643029230000|2022-01-24 13:00:30|152761.4|152671.4|152764.9|152674.9|152764.9|152674.9|152758.6|152668.6|29
1643029240000|2022-01-24 13:00:40|152764.7|152674.7|152765.2|152675.2|152765.2|152675.2|152758.9|152668.9|24
1643029250000|2022-01-24 13:00:50|152763.5|152673.5|152735|152645|152763.5|152673.5|152731.1|152641.1|30
1643029260000|2022-01-24 13:01:00|152735.5|152645.5|152750.3|152660.3|152755.7|152665.7|152718.7|152628.7|36
1643029270000|2022-01-24 13:01:10|152753.5|152663.5|152748.6|152658.6|152755.1|152665.1|152741.5|152651.5|32
1643029280000|2022-01-24 13:01:20|152748.4|152658.4|152747.6|152657.6|152752.1|152662.1|152746.2|152656.2|26
1643029290000|2022-01-24 13:01:30|152749.8|152659.8|152759.4|152669.4|152763.3|152673.3|152748.6|152658.6|32
1643029300000|2022-01-24 13:01:40|152757.6|152667.6|152811.9|152721.9|152818.6|152728.6|152757.6|152667.6|39
1643029310000|2022-01-24 13:01:50|152811.4|152721.4|152823.7|152733.7|152823.7|152733.7|152810.5|152720.5|28
1643029320000|2022-01-24 13:02:00|152824.5|152734.5|152824.5|152734.5|152831.3|152741.3|152822|152732|35
1643029330000|2022-01-24 13:02:10|152825.5|152735.5|152769.9|152679.9|152825.5|152735.5|152768.4|152678.4|38
1643029340000|2022-01-24 13:02:20|152771.3|152681.3|152804.6|152714.6|152804.6|152714.6|152769.3|152679.3|39
1643029350000|2022-01-24 13:02:30|152804.3|152714.3|152818.2|152728.2|152818.2|152728.2|152798.9|152708.9|36
1643029360000|2022-01-24 13:02:40|152824.4|152734.4|152802.4|152712.4|152828.1|152738.1|152798.1|152708.1|34
1643029370000|2022-01-24 13:02:50|152801.5|152711.5|152826.3|152736.3|152830.8|152740.8|152801.5|152711.5|39
1643029380000|2022-01-24 13:03:00|152814.6|152724.6|152809.4|152719.4|152822.7|152732.7|152803.5|152713.5|35
1643029390000|2022-01-24 13:03:10|152811.3|152721.3|152808.4|152718.4|152813.6|152723.6|152790|152700|31
1643029400000|2022-01-24 13:03:20|152805.7|152715.7|152787.4|152697.4|152808|152718|152773.9|152683.9|35
1643029410000|2022-01-24 13:03:30|152786.8|152696.8|152791|152701|152791.2|152701.2|152785.9|152695.9|26
1643029420000|2022-01-24 13:03:40|152790.6|152700.6|152788.6|152698.6|152790.6|152700.6|152787.2|152697.2|20
1643029430000|2022-01-24 13:03:50|152788.4|152698.4|152807.8|152717.8|152807.8|152717.8|152788.2|152698.2|28
1643029440000|2022-01-24 13:04:00|152807.2|152717.2|152811.1|152721.1|152811.8|152721.8|152803|152713|27
1643029450000|2022-01-24 13:04:10|152809.1|152719.1|152804.7|152714.7|152813.8|152723.8|152803.2|152713.2|29
1643029460000|2022-01-24 13:04:20|152805.6|152715.6|152809.4|152719.4|152809.6|152719.6|152804.6|152714.6|25
1643029470000|2022-01-24 13:04:30|152807.9|152717.9|152802.8|152712.8|152809.6|152719.6|152798.5|152708.5|29
1643029480000|2022-01-24 13:04:40|152803.3|152713.3|152803.4|152713.4|152806.4|152716.4|152798.8|152708.8|26
1643029490000|2022-01-24 13:04:50|152803.1|152713.1|152803.4|152713.4|152807.8|152717.8|152803.1|152713.1|17
1643029500000|2022-01-24 13:05:00|152803.7|152713.7|152803.3|152713.3|152808.2|152718.2|152793.2|152703.2|29
1643029510000|2022-01-24 13:05:10|152803.2|152713.2|152789.7|152699.7|152804.9|152714.9|152788.8|152698.8|27
1643029520000|2022-01-24 13:05:20|152790.3|152700.3|152788.6|152698.6|152792.7|152702.7|152788.4|152698.4|23
1643029530000|2022-01-24 13:05:30|152787.6|152697.6|152780.9|152690.9|152794|152704|152780.9|152690.9|27
1643029540000|2022-01-24 13:05:40|152781.1|152691.1|152791.7|152701.7|152797.8|152707.8|152767.7|152677.7|33
1643029550000|2022-01-24 13:05:50|152791.3|152701.3|152798.2|152708.2|152807.4|152717.4|152791.2|152701.2|27
1643029560000|2022-01-24 13:06:00|152797.8|152707.8|152792.7|152702.7|152797.8|152707.8|152790.3|152700.3|26
1643029570000|2022-01-24 13:06:10|152792.5|152702.5|152772.3|152682.3|152795|152705|152772.1|152682.1|22
1643029580000|2022-01-24 13:06:20|152773.5|152683.5|152773.6|152683.6|152774.4|152684.4|152772.3|152682.3|22
1643029590000|2022-01-24 13:06:30|152773.7|152683.7|152720.8|152630.8|152773.7|152683.7|152719.7|152629.7|21
1643029600000|2022-01-24 13:06:40|152720.7|152630.7|152721.3|152631.3|152722.6|152632.6|152719.4|152629.4|17
1643029610000|2022-01-24 13:06:50|152722.6|152632.6|152724.1|152634.1|152727.5|152637.5|152721.3|152631.3|24
1643029620000|2022-01-24 13:07:00|152723.5|152633.5|152722.8|152632.8|152726.4|152636.4|152722.7|152632.7|24
1643029630000|2022-01-24 13:07:10|152723.3|152633.3|152695.6|152605.6|152723.8|152633.8|152695.6|152605.6|26
1643029640000|2022-01-24 13:07:20|152694.4|152604.4|152699.9|152609.9|152699.9|152609.9|152694.4|152604.4|25
1643029650000|2022-01-24 13:07:30|152700|152610|152696.8|152606.8|152700.5|152610.5|152695.5|152605.5|20
1643029660000|2022-01-24 13:07:40|152697.2|152607.2|152689.6|152599.6|152697.2|152607.2|152688.9|152598.9|19
1643029670000|2022-01-24 13:07:50|152689.4|152599.4|152695.3|152605.3|152695.3|152605.3|152689.4|152599.4|21
1643029680000|2022-01-24 13:08:00|152698.3|152608.3|152698.5|152608.5|152698.5|152608.5|152694.6|152604.6|21
1643029690000|2022-01-24 13:08:10|152698.4|152608.4|152706.1|152616.1|152711.7|152621.7|152698.2|152608.2|22
1643029700000|2022-01-24 13:08:20|152705.4|152615.4|152709.8|152619.8|152709.8|152619.8|152705.4|152615.4|19
1643029710000|2022-01-24 13:08:30|152710.8|152620.8|152711.9|152621.9|152715.2|152625.2|152706.5|152616.5|24
1643029720000|2022-01-24 13:08:40|152710.6|152620.6|152704.2|152614.2|152710.8|152620.8|152675.8|152585.8|26
1643029730000|2022-01-24 13:08:50|152697.4|152607.4|152700.6|152610.6|152704.8|152614.8|152697.4|152607.4|25
1643029740000|2022-01-24 13:09:00|152703.2|152613.2|152702.5|152612.5|152706.7|152616.7|152695.9|152605.9|28
1643029750000|2022-01-24 13:09:10|152702.4|152612.4|152702.3|152612.3|152704.2|152614.2|152700.3|152610.3|21
1643029760000|2022-01-24 13:09:20|152701.9|152611.9|152702|152612|152703.3|152613.3|152700.3|152610.3|21
1643029770000|2022-01-24 13:09:30|152702.3|152612.3|152704|152614|152704.2|152614.2|152701.6|152611.6|17
1643029780000|2022-01-24 13:09:40|152703.7|152613.7|152700.9|152610.9|152705.6|152615.6|152700.7|152610.7|22
1643029790000|2022-01-24 13:09:50|152701.1|152611.1|152696.8|152606.8|152703.9|152613.9|152690.4|152600.4|31
1643029800000|2022-01-24 13:10:00|152698.3|152608.3|152750.4|152660.4|152750.4|152660.4|152698.3|152608.3|31
1643029810000|2022-01-24 13:10:10|152750.5|152660.5|152730|152640|152750.5|152660.5|152728.5|152638.5|27
1643029820000|2022-01-24 13:10:20|152733|152643|152724.7|152634.7|152735.5|152645.5|152722.8|152632.8|24
1643029830000|2022-01-24 13:10:30|152726.8|152636.8|152745.3|152655.3|152755.4|152665.4|152723.1|152633.1|30
1643029840000|2022-01-24 13:10:40|152744.6|152654.6|152755.4|152665.4|152758.6|152668.6|152737.5|152647.5|36
1643029850000|2022-01-24 13:10:50|152757.5|152667.5|152766.9|152676.9|152769.2|152679.2|152754.9|152664.9|28
1643029860000|2022-01-24 13:11:00|152766.3|152676.3|152764.9|152674.9|152767.1|152677.1|152764.5|152674.5|20
1643029870000|2022-01-24 13:11:10|152765|152675|152757.8|152667.8|152768.8|152678.8|152756.4|152666.4|24
1643029880000|2022-01-24 13:11:20|152760.2|152670.2|152771.3|152681.3|152771.7|152681.7|152757.7|152667.7|21
1643029890000|2022-01-24 13:11:30|152771.2|152681.2|152770.5|152680.5|152771.2|152681.2|152769|152679|17
1643029900000|2022-01-24 13:11:40|152770|152680|152770.1|152680.1|152771.5|152681.5|152769.7|152679.7|14
1643029910000|2022-01-24 13:11:50|152769.9|152679.9|152770.3|152680.3|152771.1|152681.1|152769.9|152679.9|18
1643029920000|2022-01-24 13:12:00|152770.1|152680.1|152769.8|152679.8|152770.4|152680.4|152762.2|152672.2|24
1643029930000|2022-01-24 13:12:10|152769.1|152679.1|152790.1|152700.1|152790.1|152700.1|152768|152678|32
1643029940000|2022-01-24 13:12:20|152790.3|152700.3|152786.8|152696.8|152790.5|152700.5|152786.6|152696.6|29
1643029950000|2022-01-24 13:12:30|152785|152695|152721.1|152631.1|152785.5|152695.5|152716.2|152626.2|37
1643029960000|2022-01-24 13:12:40|152720.7|152630.7|152721.7|152631.7|152725.9|152635.9|152718.2|152628.2|31
1643029970000|2022-01-24 13:12:50|152726.3|152636.3|152720.6|152630.6|152730.3|152640.3|152720.1|152630.1|29
1643029980000|2022-01-24 13:13:00|152720.3|152630.3|152688.6|152598.6|152721.9|152631.9|152688.4|152598.4|27
1643029990000|2022-01-24 13:13:10|152688.7|152598.7|152688.7|152598.7|152694.6|152604.6|152686.2|152596.2|29
1643030000000|2022-01-24 13:13:20|152688.2|152598.2|152703.8|152613.8|152703.8|152613.8|152668.6|152578.6|35
1643030010000|2022-01-24 13:13:30|152704.9|152614.9|152616.5|152526.5|152709.2|152619.2|152610.8|152520.8|34
1643030020000|2022-01-24 13:13:40|152617|152527|152618.4|152528.4|152618.4|152528.4|152616.2|152526.2|24
1643030030000|2022-01-24 13:13:50|152616|152526|152620.5|152530.5|152620.7|152530.7|152616|152526|29
1643030040000|2022-01-24 13:14:00|152618.5|152528.5|152617|152527|152619.3|152529.3|152617|152527|26
1643030050000|2022-01-24 13:14:10|152617.3|152527.3|152624.5|152534.5|152625.9|152535.9|152615.8|152525.8|28
1643030060000|2022-01-24 13:14:20|152624.4|152534.4|152705.5|152615.5|152705.5|152615.5|152624|152534|35
1643030070000|2022-01-24 13:14:30|152702.4|152612.4|152695.9|152605.9|152717.4|152627.4|152694.7|152604.7|31
1643030080000|2022-01-24 13:14:40|152694.9|152604.9|152701.9|152611.9|152734.8|152644.8|152691.3|152601.3|40
1643030090000|2022-01-24 13:14:50|152698.4|152608.4|152644.1|152554.1|152700.4|152610.4|152644.1|152554.1|37
1643030100000|2022-01-24 13:15:00|152645.9|152555.9|152642.1|152552.1|152651.4|152561.4|152633.9|152543.9|37
1643030110000|2022-01-24 13:15:10|152630.6|152540.6|152621.2|152531.2|152630.6|152540.6|152606.5|152516.5|31
1643030120000|2022-01-24 13:15:20|152622|152532|152609.8|152519.8|152622|152532|152604.6|152514.6|34
1643030130000|2022-01-24 13:15:30|152610.1|152520.1|152618.2|152528.2|152618.2|152528.2|152608.7|152518.7|34
1643030140000|2022-01-24 13:15:40|152616.2|152526.2|152613.4|152523.4|152617.3|152527.3|152612.6|152522.6|29
1643030150000|2022-01-24 13:15:50|152613.1|152523.1|152628|152538|152635.2|152545.2|152610.4|152520.4|28
1643030160000|2022-01-24 13:16:00|152630.1|152540.1|152630.2|152540.2|152632.4|152542.4|152626.9|152536.9|23
1643030170000|2022-01-24 13:16:10|152630.9|152540.9|152632.2|152542.2|152633.1|152543.1|152630.9|152540.9|17
1643030180000|2022-01-24 13:16:20|152632.5|152542.5|152630.5|152540.5|152632.8|152542.8|152630.3|152540.3|13
1643030190000|2022-01-24 13:16:30|152631.1|152541.1|152630.9|152540.9|152632.8|152542.8|152630.4|152540.4|14
1643030200000|2022-01-24 13:16:40|152630.5|152540.5|152629.7|152539.7|152634.5|152544.5|152627.3|152537.3|22
1643030210000|2022-01-24 13:16:50|152630.4|152540.4|152629.2|152539.2|152631.9|152541.9|152627|152537|17
1643030220000|2022-01-24 13:17:00|152642.9|152552.9|152697.4|152607.4|152701.6|152611.6|152642.9|152552.9|36
1643030230000|2022-01-24 13:17:10|152697.5|152607.5|152693.1|152603.1|152702.1|152612.1|152689.1|152599.1|32
1643030240000|2022-01-24 13:17:20|152693.2|152603.2|152692.6|152602.6|152703.2|152613.2|152691.4|152601.4|34
1643030250000|2022-01-24 13:17:30|152693.5|152603.5|152697.8|152607.8|152700.3|152610.3|152692.9|152602.9|31
1643030260000|2022-01-24 13:17:40|152698.3|152608.3|152704.1|152614.1|152704.1|152614.1|152695.2|152605.2|24
1643030270000|2022-01-24 13:17:50|152703.7|152613.7|152692.2|152602.2|152705|152615|152685.6|152595.6|26
1643030280000|2022-01-24 13:18:00|152688.6|152598.6|152625.2|152535.2|152688.7|152598.7|152612.6|152522.6|34
1643030290000|2022-01-24 13:18:10|152625.6|152535.6|152570.7|152480.7|152625.6|152535.6|152566.8|152476.8|35
1643030300000|2022-01-24 13:18:20|152572.1|152482.1|152572.2|152482.2|152572.3|152482.3|152562.8|152472.8|34
1643030310000|2022-01-24 13:18:30|152568.4|152478.4|152560.5|152470.5|152568.4|152478.4|152556.8|152466.8|26
1643030320000|2022-01-24 13:18:40|152560.8|152470.8|152517.6|152427.6|152562.4|152472.4|152517.6|152427.6|30
1643030330000|2022-01-24 13:18:50|152521.2|152431.2|152494.9|152404.9|152521.2|152431.2|152480.8|152390.8|35
1643030340000|2022-01-24 13:19:00|152497|152407|152518.6|152428.6|152518.6|152428.6|152492.9|152402.9|34
1643030350000|2022-01-24 13:19:10|152519.4|152429.4|152556|152466|152557|152467|152519.4|152429.4|30
1643030360000|2022-01-24 13:19:20|152556.4|152466.4|152528.8|152438.8|152556.4|152466.4|152526.7|152436.7|24
1643030370000|2022-01-24 13:19:30|152520.6|152430.6|152532.5|152442.5|152545.9|152455.9|152520.6|152430.6|38
1643030380000|2022-01-24 13:19:40|152528.6|152438.6|152523|152433|152535.4|152445.4|152516.1|152426.1|32
1643030390000|2022-01-24 13:19:50|152522.6|152432.6|152536|152446|152544.8|152454.8|152521.9|152431.9|35
1643030400000|2022-01-24 13:20:00|152543.2|152453.2|152527.3|152437.3|152543.2|152453.2|152527.3|152437.3|39
1643030410000|2022-01-24 13:20:10|152525.5|152435.5|152532.5|152442.5|152549.3|152459.3|152515.5|152425.5|37
1643030420000|2022-01-24 13:20:20|152536.6|152446.6|152530.9|152440.9|152536.6|152446.6|152525.4|152435.4|31
1643030430000|2022-01-24 13:20:30|152531|152441|152532.2|152442.2|152533.5|152443.5|152529.6|152439.6|30
1643030440000|2022-01-24 13:20:40|152532.7|152442.7|152527.7|152437.7|152532.7|152442.7|152523.5|152433.5|22
1643030450000|2022-01-24 13:20:50|152528.3|152438.3|152543|152453|152546|152456|152526.5|152436.5|25
1643030460000|2022-01-24 13:21:00|152542.7|152452.7|152531.7|152441.7|152542.7|152452.7|152518.4|152428.4|25
1643030470000|2022-01-24 13:21:10|152543.8|152453.8|152560.5|152470.5|152562.3|152472.3|152543.8|152453.8|40
1643030480000|2022-01-24 13:21:20|152557.8|152467.8|152552.4|152462.4|152558.6|152468.6|152550.6|152460.6|34
1643030490000|2022-01-24 13:21:30|152551.9|152461.9|152555.4|152465.4|152557.8|152467.8|152551.2|152461.2|27
1643030500000|2022-01-24 13:21:40|152555.2|152465.2|152560.2|152470.2|152561.5|152471.5|152553.8|152463.8|35
1643030510000|2022-01-24 13:21:50|152558.3|152468.3|152561.8|152471.8|152567|152477|152556.6|152466.6|32
1643030520000|2022-01-24 13:22:00|152559.7|152469.7|152554.4|152464.4|152564|152474|152554.1|152464.1|31
1643030530000|2022-01-24 13:22:10|152555.9|152465.9|152560.6|152470.6|152560.8|152470.8|152555.4|152465.4|26
1643030540000|2022-01-24 13:22:20|152560.4|152470.4|152554|152464|152560.4|152470.4|152549.7|152459.7|27
1643030550000|2022-01-24 13:22:30|152554.1|152464.1|152550.5|152460.5|152554.5|152464.5|152550.5|152460.5|27
1643030560000|2022-01-24 13:22:40|152550.8|152460.8|152553.9|152463.9|152560.1|152470.1|152550.8|152460.8|24
1643030570000|2022-01-24 13:22:50|152555.4|152465.4|152567.3|152477.3|152574.8|152484.8|152552.9|152462.9|34
1643030580000|2022-01-24 13:23:00|152568|152478|152567.6|152477.6|152569.4|152479.4|152567.6|152477.6|24
1643030590000|2022-01-24 13:23:10|152568.9|152478.9|152552.8|152462.8|152569.2|152479.2|152551.4|152461.4|33
1643030600000|2022-01-24 13:23:20|152552.9|152462.9|152560.2|152470.2|152560.2|152470.2|152552.9|152462.9|32
1643030610000|2022-01-24 13:23:30|152560.5|152470.5|152569.7|152479.7|152569.7|152479.7|152554.5|152464.5|34
1643030620000|2022-01-24 13:23:40|152569.3|152479.3|152572.3|152482.3|152573.7|152483.7|152569.3|152479.3|28
1643030630000|2022-01-24 13:23:50|152572.4|152482.4|152615.6|152525.6|152615.6|152525.6|152570.1|152480.1|30
1643030640000|2022-01-24 13:24:00|152625.7|152535.7|152637.2|152547.2|152637.2|152547.2|152616.6|152526.6|37
1643030650000|2022-01-24 13:24:10|152631.4|152541.4|152670.2|152580.2|152674.5|152584.5|152631.4|152541.4|39
1643030660000|2022-01-24 13:24:20|152671.6|152581.6|152662.9|152572.9|152673.9|152583.9|152655.8|152565.8|29
1643030670000|2022-01-24 13:24:30|152661.7|152571.7|152669.1|152579.1|152678.2|152588.2|152658.3|152568.3|33
1643030680000|2022-01-24 13:24:40|152668.1|152578.1|152672|152582|152672.1|152582.1|152666.3|152576.3|26
1643030690000|2022-01-24 13:24:50|152675.7|152585.7|152676.4|152586.4|152683.4|152593.4|152665.1|152575.1|35
1643030700000|2022-01-24 13:25:00|152676.2|152586.2|152648.5|152558.5|152676.2|152586.2|152648.5|152558.5|37
1643030710000|2022-01-24 13:25:10|152650.5|152560.5|152648.6|152558.6|152650.5|152560.5|152646.1|152556.1|31
1643030720000|2022-01-24 13:25:20|152649.4|152559.4|152679.3|152589.3|152679.5|152589.5|152648|152558|33
1643030730000|2022-01-24 13:25:30|152681.9|152591.9|152682.3|152592.3|152684.2|152594.2|152680.8|152590.8|29
1643030740000|2022-01-24 13:25:40|152683.2|152593.2|152687.6|152597.6|152687.8|152597.8|152679.8|152589.8|27
1643030750000|2022-01-24 13:25:50|152686.9|152596.9|152681.4|152591.4|152687.2|152597.2|152678.2|152588.2|28
1643030760000|2022-01-24 13:26:00|152681.2|152591.2|152680.2|152590.2|152683.7|152593.7|152680|152590|30
1643030770000|2022-01-24 13:26:10|152681.7|152591.7|152683.7|152593.7|152685.6|152595.6|152679.2|152589.2|31
1643030780000|2022-01-24 13:26:20|152680.7|152590.7|152733|152643|152733|152643|152674.8|152584.8|31
1643030790000|2022-01-24 13:26:30|152726.2|152636.2|152726.1|152636.1|152734.1|152644.1|152723.9|152633.9|32
1643030800000|2022-01-24 13:26:40|152724.7|152634.7|152702.3|152612.3|152728|152638|152696.5|152606.5|31
1643030810000|2022-01-24 13:26:50|152703.1|152613.1|152696.8|152606.8|152706.5|152616.5|152694.1|152604.1|24
1643030820000|2022-01-24 13:27:00|152696.7|152606.7|152703.2|152613.2|152703.8|152613.8|152696|152606|31
1643030830000|2022-01-24 13:27:10|152702.5|152612.5|152696.1|152606.1|152703.2|152613.2|152696.1|152606.1|26
1643030840000|2022-01-24 13:27:20|152696.3|152606.3|152697.8|152607.8|152699.3|152609.3|152696.3|152606.3|20
1643030850000|2022-01-24 13:27:30|152697.4|152607.4|152699.1|152609.1|152699.5|152609.5|152696.6|152606.6|16
1643030860000|2022-01-24 13:27:40|152700.3|152610.3|152698.2|152608.2|152700.3|152610.3|152696.7|152606.7|17
1643030870000|2022-01-24 13:27:50|152696.3|152606.3|152699.8|152609.8|152700.2|152610.2|152696.3|152606.3|13
1643030880000|2022-01-24 13:28:00|152698.6|152608.6|152715.6|152625.6|152730.7|152640.7|152698.3|152608.3|30
1643030890000|2022-01-24 13:28:10|152720.7|152630.7|152705.4|152615.4|152727.7|152637.7|152705.4|152615.4|32
1643030900000|2022-01-24 13:28:20|152703.7|152613.7|152706.3|152616.3|152709.7|152619.7|152702.2|152612.2|35
1643030910000|2022-01-24 13:28:30|152707.7|152617.7|152708.4|152618.4|152717.7|152627.7|152707.7|152617.7|35
1643030920000|2022-01-24 13:28:40|152710.1|152620.1|152729.7|152639.7|152729.7|152639.7|152708.7|152618.7|35
1643030930000|2022-01-24 13:28:50|152724.2|152634.2|152729.2|152639.2|152732.5|152642.5|152723.3|152633.3|34
1643030940000|2022-01-24 13:29:00|152730.7|152640.7|152725.6|152635.6|152732.3|152642.3|152725.6|152635.6|28
1643030950000|2022-01-24 13:29:10|152725.8|152635.8|152780.4|152690.4|152784.6|152694.6|152725.8|152635.8|29
1643030960000|2022-01-24 13:29:20|152772.1|152682.1|152749.1|152659.1|152779|152689|152749.1|152659.1|28
1643030970000|2022-01-24 13:29:30|152749.5|152659.5|152802.7|152712.7|152807.8|152717.8|152749.5|152659.5|30
1643030980000|2022-01-24 13:29:40|152802.2|152712.2|152801.1|152711.1|152802.7|152712.7|152799.6|152709.6|19
1643030990000|2022-01-24 13:29:50|152801.6|152711.6|152767.8|152677.8|152802.5|152712.5|152757.4|152667.4|22
1643031000000|2022-01-24 13:30:00|152764.6|152674.6|152767|152677|152773.4|152683.4|152754.8|152664.8|28
1643031010000|2022-01-24 13:30:10|152767.7|152677.7|152767.4|152677.4|152767.7|152677.7|152762|152672|34
1643031020000|2022-01-24 13:30:20|152765.9|152675.9|152765.9|152675.9|152768.2|152678.2|152763.8|152673.8|19
1643031030000|2022-01-24 13:30:30|152766.8|152676.8|152755.4|152665.4|152766.8|152676.8|152754.7|152664.7|27
1643031040000|2022-01-24 13:30:40|152756.1|152666.1|152763.5|152673.5|152768.5|152678.5|152756.1|152666.1|26
1643031050000|2022-01-24 13:30:50|152763.1|152673.1|152766.7|152676.7|152770.5|152680.5|152759.8|152669.8|31
1643031060000|2022-01-24 13:31:00|152765.4|152675.4|152772.9|152682.9|152773.7|152683.7|152760.7|152670.7|34
1643031070000|2022-01-24 13:31:10|152793.2|152703.2|152853.8|152763.8|152878.6|152788.6|152793.2|152703.2|33
1643031080000|2022-01-24 13:31:20|152853.2|152763.2|152907.5|152817.5|152915.4|152825.4|152852.7|152762.7|36
1643031090000|2022-01-24 13:31:30|152906.1|152816.1|152899.3|152809.3|152939.8|152849.8|152891.5|152801.5|40
1643031100000|2022-01-24 13:31:40|152897.3|152807.3|152889.3|152799.3|152898.1|152808.1|152885.3|152795.3|34
1643031110000|2022-01-24 13:31:50|152889.2|152799.2|152868.4|152778.4|152889.2|152799.2|152856.9|152766.9|36
1643031120000|2022-01-24 13:32:00|152866.2|152776.2|152817.9|152727.9|152867.1|152777.1|152817.9|152727.9|37
1643031130000|2022-01-24 13:32:10|152820.6|152730.6|152825.3|152735.3|152825.9|152735.9|152817.7|152727.7|31
1643031140000|2022-01-24 13:32:20|152827.6|152737.6|152824.4|152734.4|152827.6|152737.6|152823|152733|29
1643031150000|2022-01-24 13:32:30|152824.3|152734.3|152826.1|152736.1|152826.1|152736.1|152821.7|152731.7|19
1643031160000|2022-01-24 13:32:40|152825.6|152735.6|152827.1|152737.1|152827.5|152737.5|152825.5|152735.5|15
1643031170000|2022-01-24 13:32:50|152827|152737|152842.1|152752.1|152842.1|152752.1|152823.6|152733.6|19
1643031180000|2022-01-24 13:33:00|152847.9|152757.9|152885.9|152795.9|152894.4|152804.4|152847.9|152757.9|35
1643031190000|2022-01-24 13:33:10|152888.4|152798.4|152865.9|152775.9|152888.4|152798.4|152859.3|152769.3|32
1643031200000|2022-01-24 13:33:20|152865.1|152775.1|152870.2|152780.2|152870.5|152780.5|152856|152766|33
1643031210000|2022-01-24 13:33:30|152868.3|152778.3|152872.8|152782.8|152879.2|152789.2|152865|152775|33
1643031220000|2022-01-24 13:33:40|152874.1|152784.1|152888|152798|152888|152798|152873|152783|28
1643031230000|2022-01-24 13:33:50|152882.6|152792.6|152868.3|152778.3|152883.1|152793.1|152868.3|152778.3|36
1643031240000|2022-01-24 13:34:00|152863.1|152773.1|152854.8|152764.8|152869.3|152779.3|152852.5|152762.5|32
1643031250000|2022-01-24 13:34:10|152857.7|152767.7|152821.3|152731.3|152857.7|152767.7|152821.3|152731.3|28
1643031260000|2022-01-24 13:34:20|152821.4|152731.4|152831.2|152741.2|152831.2|152741.2|152821|152731|29
1643031270000|2022-01-24 13:34:30|152830.4|152740.4|152828.8|152738.8|152832.7|152742.7|152828.5|152738.5|26
1643031280000|2022-01-24 13:34:40|152828.1|152738.1|152809.2|152719.2|152828.9|152738.9|152803.8|152713.8|33
1643031290000|2022-01-24 13:34:50|152808.6|152718.6|152806.6|152716.6|152808.6|152718.6|152804.7|152714.7|24
1643031300000|2022-01-24 13:35:00|152807.5|152717.5|152798.9|152708.9|152807.5|152717.5|152796.8|152706.8|30
1643031310000|2022-01-24 13:35:10|152801.6|152711.6|152812.1|152722.1|152814.1|152724.1|152801.3|152711.3|30
1643031320000|2022-01-24 13:35:20|152812.6|152722.6|152833.8|152743.8|152833.8|152743.8|152807.7|152717.7|27
1643031330000|2022-01-24 13:35:30|152836.6|152746.6|152837.5|152747.5|152845.2|152755.2|152834.2|152744.2|33
1643031340000|2022-01-24 13:35:40|152839.8|152749.8|152843.2|152753.2|152847.1|152757.1|152837.8|152747.8|26
1643031350000|2022-01-24 13:35:50|152842|152752|152817.9|152727.9|152844.2|152754.2|152817.9|152727.9|26
1643031360000|2022-01-24 13:36:00|152816.5|152726.5|152816.2|152726.2|152821.1|152731.1|152810.4|152720.4|22
1643031370000|2022-01-24 13:36:10|152816|152726|152750.4|152660.4|152816|152726|152745.8|152655.8|28
1643031380000|2022-01-24 13:36:20|152750|152660|152752.1|152662.1|152752.1|152662.1|152745.1|152655.1|22
1643031390000|2022-01-24 13:36:30|152752.7|152662.7|152711.6|152621.6|152755.5|152665.5|152711.6|152621.6|31
1643031400000|2022-01-24 13:36:40|152708.6|152618.6|152708.6|152618.6|152713.2|152623.2|152703.3|152613.3|34
1643031410000|2022-01-24 13:36:50|152712.9|152622.9|152711.4|152621.4|152714.3|152624.3|152708.3|152618.3|24
1643031420000|2022-01-24 13:37:00|152714.3|152624.3|152798.1|152708.1|152798.1|152708.1|152712.1|152622.1|36
1643031430000|2022-01-24 13:37:10|152808.9|152718.9|152805.5|152715.5|152813.1|152723.1|152801.9|152711.9|36
1643031440000|2022-01-24 13:37:20|152802.2|152712.2|152802.6|152712.6|152805.6|152715.6|152800.3|152710.3|18
1643031450000|2022-01-24 13:37:30|152802.7|152712.7|152808.5|152718.5|152812.4|152722.4|152801.4|152711.4|24
1643031460000|2022-01-24 13:37:40|152806.8|152716.8|152801.5|152711.5|152810.5|152720.5|152801.5|152711.5|26
1643031470000|2022-01-24 13:37:50|152803.3|152713.3|152823.8|152733.8|152836.3|152746.3|152802.6|152712.6|33
1643031480000|2022-01-24 13:38:00|152828.1|152738.1|152823.7|152733.7|152830.2|152740.2|152815.4|152725.4|29
1643031490000|2022-01-24 13:38:10|152816.9|152726.9|152822.7|152732.7|152823.6|152733.6|152815.8|152725.8|28
1643031500000|2022-01-24 13:38:20|152822.5|152732.5|152824.8|152734.8|152838.5|152748.5|152818|152728|31
1643031510000|2022-01-24 13:38:30|152834.5|152744.5|152833.9|152743.9|152840.2|152750.2|152828.5|152738.5|31
1643031520000|2022-01-24 13:38:40|152833.4|152743.4|152831.4|152741.4|152840.1|152750.1|152829.6|152739.6|36
1643031530000|2022-01-24 13:38:50|152831|152741|152798|152708|152832.5|152742.5|152794.7|152704.7|31
1643031540000|2022-01-24 13:39:00|152799.1|152709.1|152803.7|152713.7|152805.7|152715.7|152796|152706|24
1643031550000|2022-01-24 13:39:10|152803|152713|152793.3|152703.3|152803|152713|152769.1|152679.1|37
1643031560000|2022-01-24 13:39:20|152792.8|152702.8|152781.2|152691.2|152798.2|152708.2|152780.7|152690.7|34
1643031570000|2022-01-24 13:39:30|152779.2|152689.2|152781.6|152691.6|152811.5|152721.5|152776.6|152686.6|30
1643031580000|2022-01-24 13:39:40|152779.8|152689.8|152772.7|152682.7|152781.3|152691.3|152751.4|152661.4|37
1643031590000|2022-01-24 13:39:50|152774.8|152684.8|152758.4|152668.4|152779.5|152689.5|152747.6|152657.6|37
1643031600000|2022-01-24 13:40:00|152759.3|152669.3|152769.2|152679.2|152769.2|152679.2|152752.5|152662.5|35
1643031610000|2022-01-24 13:40:10|152769.6|152679.6|152794.5|152704.5|152816.1|152726.1|152769.6|152679.6|35
1643031620000|2022-01-24 13:40:20|152799.4|152709.4|152794.4|152704.4|152803.1|152713.1|152786.5|152696.5|34
1643031630000|2022-01-24 13:40:30|152794.1|152704.1|152771.4|152681.4|152794.1|152704.1|152770.4|152680.4|31
1643031640000|2022-01-24 13:40:40|152768|152678|152739.6|152649.6|152768|152678|152732.6|152642.6|36
1643031650000|2022-01-24 13:40:50|152740.1|152650.1|152766.6|152676.6|152789|152699|152736.6|152646.6|32
1643031660000|2022-01-24 13:41:00|152770.3|152680.3|152771.4|152681.4|152787.3|152697.3|152768.3|152678.3|33
1643031670000|2022-01-24 13:41:10|152762.1|152672.1|152781.9|152691.9|152784.1|152694.1|152747.1|152657.1|31
1643031680000|2022-01-24 13:41:20|152782.4|152692.4|152807|152717|152819.3|152729.3|152777|152687|36
1643031690000|2022-01-24 13:41:30|152807.5|152717.5|152810.9|152720.9|152817.8|152727.8|152804.3|152714.3|33
1643031700000|2022-01-24 13:41:40|152809.5|152719.5|152802.8|152712.8|152814.7|152724.7|152798.5|152708.5|36
1643031710000|2022-01-24 13:41:50|152809|152719|152814.9|152724.9|152815.2|152725.2|152800.5|152710.5|37
1643031720000|2022-01-24 13:42:00|152819.4|152729.4|152817.2|152727.2|152820.7|152730.7|152801.5|152711.5|39
1643031730000|2022-01-24 13:42:10|152815.6|152725.6|152806.7|152716.7|152816.9|152726.9|152801.8|152711.8|36
1643031740000|2022-01-24 13:42:20|152807.1|152717.1|152809.7|152719.7|152816|152726|152784.4|152694.4|38
1643031750000|2022-01-24 13:42:30|152807.5|152717.5|152805.8|152715.8|152817.6|152727.6|152789.2|152699.2|36
1643031760000|2022-01-24 13:42:40|152815.2|152725.2|152814.5|152724.5|152820.6|152730.6|152807.8|152717.8|37
1643031770000|2022-01-24 13:42:50|152810|152720|152863.1|152773.1|152863.1|152773.1|152804.7|152714.7|35
1643031780000|2022-01-24 13:43:00|152860.6|152770.6|152867.5|152777.5|152875|152785|152857|152767|31
1643031790000|2022-01-24 13:43:10|152875.9|152785.9|152867.4|152777.4|152885|152795|152861.6|152771.6|33
1643031800000|2022-01-24 13:43:20|152868.5|152778.5|152877.7|152787.7|152881.2|152791.2|152865.4|152775.4|32
1643031810000|2022-01-24 13:43:30|152879.3|152789.3|152898.3|152808.3|152941.4|152851.4|152875.4|152785.4|39
1643031820000|2022-01-24 13:43:40|152895.4|152805.4|152872.8|152782.8|152896.5|152806.5|152870.9|152780.9|36
1643031830000|2022-01-24 13:43:50|152877.8|152787.8|152876.2|152786.2|152880.2|152790.2|152866.9|152776.9|31
1643031840000|2022-01-24 13:44:00|152881.5|152791.5|152880.5|152790.5|152908.6|152818.6|152874.3|152784.3|36
1643031850000|2022-01-24 13:44:10|152877.9|152787.9|152877.3|152787.3|152880.1|152790.1|152872.8|152782.8|34
1643031860000|2022-01-24 13:44:20|152875.5|152785.5|152909.3|152819.3|152910.3|152820.3|152873.7|152783.7|30
1643031870000|2022-01-24 13:44:30|152911.3|152821.3|152905.4|152815.4|152918.9|152828.9|152902.3|152812.3|27
1643031880000|2022-01-24 13:44:40|152909.1|152819.1|152914.1|152824.1|152918.8|152828.8|152905.4|152815.4|22
1643031890000|2022-01-24 13:44:50|152911.5|152821.5|152908.8|152818.8|152918.7|152828.7|152904.6|152814.6|35
1643031900000|2022-01-24 13:45:00|152914.7|152824.7|152922.9|152832.9|152925.3|152835.3|152908.4|152818.4|32
1643031910000|2022-01-24 13:45:10|152922.5|152832.5|152921.5|152831.5|152925.1|152835.1|152917.1|152827.1|28
1643031920000|2022-01-24 13:45:20|152923.8|152833.8|152921.1|152831.1|152932.3|152842.3|152912.4|152822.4|33
1643031930000|2022-01-24 13:45:30|152918.5|152828.5|152921.5|152831.5|152924.2|152834.2|152916|152826|29
1643031940000|2022-01-24 13:45:40|152919.7|152829.7|152858.3|152768.3|152919.9|152829.9|152837|152747|38
1643031950000|2022-01-24 13:45:50|152859.1|152769.1|152872.1|152782.1|152881.3|152791.3|152851.9|152761.9|38
1643031960000|2022-01-24 13:46:00|152871.8|152781.8|152890.6|152800.6|152890.6|152800.6|152866.5|152776.5|39
1643031970000|2022-01-24 13:46:10|152888.5|152798.5|152899.5|152809.5|152900.2|152810.2|152888.4|152798.4|34
1643031980000|2022-01-24 13:46:20|152899.1|152809.1|152895.3|152805.3|152901.6|152811.6|152890.8|152800.8|18
1643031990000|2022-01-24 13:46:30|152894.7|152804.7|152892.1|152802.1|152896.6|152806.6|152890.7|152800.7|21
1643032000000|2022-01-24 13:46:40|152891.5|152801.5|152905.8|152815.8|152914.5|152824.5|152891.5|152801.5|34
1643032010000|2022-01-24 13:46:50|152909|152819|152905.8|152815.8|152910.4|152820.4|152899.3|152809.3|35
1643032020000|2022-01-24 13:47:00|152903.2|152813.2|152904.4|152814.4|152917.3|152827.3|152900.6|152810.6|31
1643032030000|2022-01-24 13:47:10|152906.2|152816.2|152910.6|152820.6|152915.8|152825.8|152905.8|152815.8|34
1643032040000|2022-01-24 13:47:20|152910.7|152820.7|152882.4|152792.4|152912.5|152822.5|152882.4|152792.4|35
1643032050000|2022-01-24 13:47:30|152874.1|152784.1|152849.4|152759.4|152886.9|152796.9|152848.4|152758.4|38
1643032060000|2022-01-24 13:47:40|152849.3|152759.3|152793.2|152703.2|152855.1|152765.1|152782.7|152692.7|32
1643032070000|2022-01-24 13:47:50|152797.2|152707.2|152785.1|152695.1|152801.3|152711.3|152781.7|152691.7|26
1643032080000|2022-01-24 13:48:00|152785|152695|152786.4|152696.4|152786.4|152696.4|152783.7|152693.7|19
1643032090000|2022-01-24 13:48:10|152785.6|152695.6|152775.2|152685.2|152788.3|152698.3|152775.2|152685.2|31
1643032100000|2022-01-24 13:48:20|152778.4|152688.4|152798.5|152708.5|152798.5|152708.5|152778.4|152688.4|29
1643032110000|2022-01-24 13:48:30|152809.1|152719.1|152803.4|152713.4|152809.1|152719.1|152796|152706|37
1643032120000|2022-01-24 13:48:40|152804|152714|152794.1|152704.1|152810.2|152720.2|152792.3|152702.3|29
1643032130000|2022-01-24 13:48:50|152794.6|152704.6|152821.9|152731.9|152823.5|152733.5|152788.9|152698.9|35
1643032140000|2022-01-24 13:49:00|152823.1|152733.1|152818.2|152728.2|152823.8|152733.8|152815.2|152725.2|30
1643032150000|2022-01-24 13:49:10|152817.4|152727.4|152865.3|152775.3|152872.5|152782.5|152817.4|152727.4|32
1643032160000|2022-01-24 13:49:20|152863.5|152773.5|152868.3|152778.3|152879.9|152789.9|152857.1|152767.1|33
1643032170000|2022-01-24 13:49:30|152869.4|152779.4|152848.3|152758.3|152869.4|152779.4|152842.3|152752.3|29
1643032180000|2022-01-24 13:49:40|152853.2|152763.2|152838.7|152748.7|152853.7|152763.7|152837.4|152747.4|34
1643032190000|2022-01-24 13:49:50|152837.8|152747.8|152824.3|152734.3|152837.8|152747.8|152823.5|152733.5|36
1643032200000|2022-01-24 13:50:00|152824.8|152734.8|152827.4|152737.4|152840.1|152750.1|152823.9|152733.9|37
1643032210000|2022-01-24 13:50:10|152827|152737|152846.5|152756.5|152852|152762|152827|152737|31
1643032220000|2022-01-24 13:50:20|152848.5|152758.5|152855.5|152765.5|152859.1|152769.1|152841.8|152751.8|34
1643032230000|2022-01-24 13:50:30|152854.3|152764.3|152854.9|152764.9|152861.5|152771.5|152848.1|152758.1|32
1643032240000|2022-01-24 13:50:40|152855.5|152765.5|152856.7|152766.7|152858.6|152768.6|152852.7|152762.7|25
1643032250000|2022-01-24 13:50:50|152854.8|152764.8|152850.8|152760.8|152866.4|152776.4|152847.4|152757.4|33
1643032260000|2022-01-24 13:51:00|152852.5|152762.5|152847.4|152757.4|152853|152763|152845.4|152755.4|24
1643032270000|2022-01-24 13:51:10|152847|152757|152846.6|152756.6|152849.1|152759.1|152846|152756|19
1643032280000|2022-01-24 13:51:20|152846.4|152756.4|152846.8|152756.8|152847.4|152757.4|152845.9|152755.9|20
1643032290000|2022-01-24 13:51:30|152847|152757|152848|152758|152851.6|152761.6|152846.3|152756.3|26
1643032300000|2022-01-24 13:51:40|152847.8|152757.8|152842.2|152752.2|152849.8|152759.8|152841.9|152751.9|25
1643032310000|2022-01-24 13:51:50|152841.8|152751.8|152864.8|152774.8|152867|152777|152841.8|152751.8|25
1643032320000|2022-01-24 13:52:00|152862.9|152772.9|152848.6|152758.6|152873.7|152783.7|152847.6|152757.6|34
1643032330000|2022-01-24 13:52:10|152848.4|152758.4|152847.6|152757.6|152855|152765|152843.3|152753.3|31
1643032340000|2022-01-24 13:52:20|152846|152756|152836.6|152746.6|152848.8|152758.8|152833.4|152743.4|29
1643032350000|2022-01-24 13:52:30|152836.2|152746.2|152820.4|152730.4|152839.8|152749.8|152820.4|152730.4|21
1643032360000|2022-01-24 13:52:40|152817.6|152727.6|152806.2|152716.2|152817.6|152727.6|152801.3|152711.3|26
1643032370000|2022-01-24 13:52:50|152805.5|152715.5|152803.3|152713.3|152810.1|152720.1|152802.3|152712.3|25
1643032380000|2022-01-24 13:53:00|152804.1|152714.1|152804.7|152714.7|152804.8|152714.8|152802.4|152712.4|22
1643032390000|2022-01-24 13:53:10|152804.9|152714.9|152799|152709|152808.9|152718.9|152796.4|152706.4|30
1643032400000|2022-01-24 13:53:20|152796.9|152706.9|152797.1|152707.1|152800.7|152710.7|152790.9|152700.9|29
1643032410000|2022-01-24 13:53:30|152797.2|152707.2|152797|152707|152799.3|152709.3|152795|152705|16
1643032420000|2022-01-24 13:53:40|152796.7|152706.7|152735.6|152645.6|152797.2|152707.2|152724.3|152634.3|30
1643032430000|2022-01-24 13:53:50|152734.8|152644.8|152728.1|152638.1|152742.2|152652.2|152728.1|152638.1|33
1643032440000|2022-01-24 13:54:00|152728.8|152638.8|152762.7|152672.7|152763.9|152673.9|152720.1|152630.1|31
1643032450000|2022-01-24 13:54:10|152762.6|152672.6|152762.5|152672.5|152766.6|152676.6|152762.4|152672.4|16
1643032460000|2022-01-24 13:54:20|152763.1|152673.1|152750.6|152660.6|152763.1|152673.1|152749.5|152659.5|20
1643032470000|2022-01-24 13:54:30|152761.1|152671.1|152743.2|152653.2|152762|152672|152731.7|152641.7|30
1643032480000|2022-01-24 13:54:40|152772.9|152682.9|152769.8|152679.8|152782.2|152692.2|152749|152659|37
1643032490000|2022-01-24 13:54:50|152776.3|152686.3|152795.6|152705.6|152799.2|152709.2|152761.1|152671.1|29
1643032500000|2022-01-24 13:55:00|152805.8|152715.8|152780.4|152690.4|152805.8|152715.8|152770.2|152680.2|36
1643032510000|2022-01-24 13:55:10|152780.7|152690.7|152782.3|152692.3|152794.9|152704.9|152777.5|152687.5|32
1643032520000|2022-01-24 13:55:20|152783.2|152693.2|152789.1|152699.1|152803.7|152713.7|152775.4|152685.4|32
1643032530000|2022-01-24 13:55:30|152788.7|152698.7|152781.8|152691.8|152798.7|152708.7|152779.1|152689.1|34
1643032540000|2022-01-24 13:55:40|152786.7|152696.7|152806.2|152716.2|152809|152719|152780|152690|32
1643032550000|2022-01-24 13:55:50|152807.3|152717.3|152824.2|152734.2|152826.7|152736.7|152802.5|152712.5|32
1643032560000|2022-01-24 13:56:00|152818.9|152728.9|152798.2|152708.2|152828.7|152738.7|152795.2|152705.2|27
1643032570000|2022-01-24 13:56:10|152790.4|152700.4|152806.1|152716.1|152806.1|152716.1|152784.4|152694.4|34
1643032580000|2022-01-24 13:56:20|152806.7|152716.7|152818|152728|152821.1|152731.1|152803.1|152713.1|29
1643032590000|2022-01-24 13:56:30|152818.2|152728.2|152817.7|152727.7|152828.7|152738.7|152815.1|152725.1|31
1643032600000|2022-01-24 13:56:40|152817.8|152727.8|152816|152726|152818|152728|152815.7|152725.7|28
1643032610000|2022-01-24 13:56:50|152815.5|152725.5|152805.7|152715.7|152817.2|152727.2|152802.7|152712.7|31
1643032620000|2022-01-24 13:57:00|152805.3|152715.3|152797.5|152707.5|152805.5|152715.5|152794.7|152704.7|26
1643032630000|2022-01-24 13:57:10|152798.3|152708.3|152785.9|152695.9|152798.3|152708.3|152779.3|152689.3|35
1643032640000|2022-01-24 13:57:20|152787|152697|152781.8|152691.8|152787.3|152697.3|152774.4|152684.4|23
1643032650000|2022-01-24 13:57:30|152784.4|152694.4|152769|152679|152793.9|152703.9|152768.8|152678.8|32
1643032660000|2022-01-24 13:57:40|152770.7|152680.7|152774.2|152684.2|152782.1|152692.1|152768.2|152678.2|33
1643032670000|2022-01-24 13:57:50|152773.5|152683.5|152776.7|152686.7|152776.7|152686.7|152772.5|152682.5|24
1643032680000|2022-01-24 13:58:00|152776.9|152686.9|152772.8|152682.8|152777.8|152687.8|152772.1|152682.1|25
1643032690000|2022-01-24 13:58:10|152772.3|152682.3|152777.3|152687.3|152777.3|152687.3|152766.1|152676.1|31
1643032700000|2022-01-24 13:58:20|152775.8|152685.8|152772.3|152682.3|152779.3|152689.3|152765.6|152675.6|32
1643032710000|2022-01-24 13:58:30|152772.1|152682.1|152791.5|152701.5|152795.9|152705.9|152765.6|152675.6|34
1643032720000|2022-01-24 13:58:40|152793.3|152703.3|152794.8|152704.8|152796.1|152706.1|152776.6|152686.6|34
1643032730000|2022-01-24 13:58:50|152794.3|152704.3|152799.8|152709.8|152799.8|152709.8|152781.6|152691.6|30
1643032740000|2022-01-24 13:59:00|152794|152704|152812.5|152722.5|152812.5|152722.5|152785.8|152695.8|32
1643032750000|2022-01-24 13:59:10|152810.2|152720.2|152847.8|152757.8|152852.6|152762.6|152809.2|152719.2|38
1643032760000|2022-01-24 13:59:20|152845.9|152755.9|152847.9|152757.9|152855.9|152765.9|152843.8|152753.8|32
1643032770000|2022-01-24 13:59:30|152865.2|152775.2|152839.9|152749.9|152880.1|152790.1|152832.7|152742.7|36
1643032780000|2022-01-24 13:59:40|152842.5|152752.5|152857.2|152767.2|152859|152769|152837|152747|35
1643032790000|2022-01-24 13:59:50|152863.4|152773.4|152839|152749|152866.5|152776.5|152836.4|152746.4|27
1643032800000|2022-01-24 14:00:00|152840.4|152750.4|152838.1|152748.1|152841.3|152751.3|152837.1|152747.1|28
1643032810000|2022-01-24 14:00:10|152838|152748|152791.4|152701.4|152838.1|152748.1|152790.3|152700.3|36
1643032820000|2022-01-24 14:00:20|152792.3|152702.3|152818.3|152728.3|152818.3|152728.3|152790.8|152700.8|33
1643032830000|2022-01-24 14:00:30|152817.4|152727.4|152816.2|152726.2|152824.6|152734.6|152815.1|152725.1|35
1643032840000|2022-01-24 14:00:40|152816.8|152726.8|152817.7|152727.7|152829.5|152739.5|152814.7|152724.7|30
1643032850000|2022-01-24 14:00:50|152819.9|152729.9|152824.6|152734.6|152824.6|152734.6|152816.4|152726.4|29
1643032860000|2022-01-24 14:01:00|152825.3|152735.3|152832.1|152742.1|152843.2|152753.2|152823.1|152733.1|36
1643032870000|2022-01-24 14:01:10|152835.2|152745.2|152837.6|152747.6|152839|152749|152831.5|152741.5|31
1643032880000|2022-01-24 14:01:20|152835.9|152745.9|152831|152741|152835.9|152745.9|152831|152741|20
1643032890000|2022-01-24 14:01:30|152830.9|152740.9|152838.9|152748.9|152841.5|152751.5|152830.4|152740.4|33
1643032900000|2022-01-24 14:01:40|152834.3|152744.3|152831.5|152741.5|152839.5|152749.5|152827|152737|37
1643032910000|2022-01-24 14:01:50|152836.5|152746.5|152830.7|152740.7|152841.3|152751.3|152826.5|152736.5|32
1643032920000|2022-01-24 14:02:00|152827.4|152737.4|152827.6|152737.6|152834.9|152744.9|152821.9|152731.9|35
1643032930000|2022-01-24 14:02:10|152827.2|152737.2|152823.2|152733.2|152827.2|152737.2|152820.6|152730.6|27
1643032940000|2022-01-24 14:02:20|152821.8|152731.8|152817.4|152727.4|152821.9|152731.9|152816.1|152726.1|29
1643032950000|2022-01-24 14:02:30|152817.6|152727.6|152813.9|152723.9|152823.1|152733.1|152804.6|152714.6|28
1643032960000|2022-01-24 14:02:40|152813|152723|152821.7|152731.7|152822.2|152732.2|152809.9|152719.9|31
1643032970000|2022-01-24 14:02:50|152817.7|152727.7|152813.1|152723.1|152821.3|152731.3|152813.1|152723.1|25
1643032980000|2022-01-24 14:03:00|152813|152723|152831.6|152741.6|152834.6|152744.6|152812.9|152722.9|32
1643032990000|2022-01-24 14:03:10|152831.5|152741.5|152820.2|152730.2|152831.5|152741.5|152818|152728|31
1643033000000|2022-01-24 14:03:20|152820.4|152730.4|152817|152727|152821.1|152731.1|152815.6|152725.6|27
1643033010000|2022-01-24 14:03:30|152821.8|152731.8|152828.5|152738.5|152828.8|152738.8|152820.4|152730.4|29
1643033020000|2022-01-24 14:03:40|152825|152735|152824.6|152734.6|152834.3|152744.3|152822.2|152732.2|27
1643033030000|2022-01-24 14:03:50|152826.2|152736.2|152827.2|152737.2|152836.2|152746.2|152824.3|152734.3|29
1643033040000|2022-01-24 14:04:00|152826.9|152736.9|152832|152742|152833.4|152743.4|152826.9|152736.9|19
1643033050000|2022-01-24 14:04:10|152831.6|152741.6|152861.4|152771.4|152875.1|152785.1|152826.9|152736.9|33
1643033060000|2022-01-24 14:04:20|152862.6|152772.6|152850.3|152760.3|152868.2|152778.2|152843.9|152753.9|29
1643033070000|2022-01-24 14:04:30|152868.4|152778.4|152865.4|152775.4|152868.4|152778.4|152836|152746|37
1643033080000|2022-01-24 14:04:40|152863.5|152773.5|152867.2|152777.2|152872.3|152782.3|152862.5|152772.5|30
1643033090000|2022-01-24 14:04:50|152864.9|152774.9|152870.1|152780.1|152875.3|152785.3|152864.9|152774.9|27
1643033100000|2022-01-24 14:05:00|152874.6|152784.6|152897.1|152807.1|152908.5|152818.5|152869.6|152779.6|32
1643033110000|2022-01-24 14:05:10|152896|152806|152888.6|152798.6|152896|152806|152888.6|152798.6|32
1643033120000|2022-01-24 14:05:20|152887.9|152797.9|152884.8|152794.8|152887.9|152797.9|152884.8|152794.8|20
1643033130000|2022-01-24 14:05:30|152885.2|152795.2|152887.4|152797.4|152887.5|152797.5|152883.9|152793.9|25
1643033140000|2022-01-24 14:05:40|152887.5|152797.5|152912.1|152822.1|152917.3|152827.3|152887.1|152797.1|26
1643033150000|2022-01-24 14:05:50|152913.5|152823.5|152911.5|152821.5|152913.5|152823.5|152908.3|152818.3|22
1643033160000|2022-01-24 14:06:00|152912.2|152822.2|152888.6|152798.6|152913.8|152823.8|152886.1|152796.1|29
1643033170000|2022-01-24 14:06:10|152888.5|152798.5|152888.3|152798.3|152888.5|152798.5|152885.6|152795.6|24
1643033180000|2022-01-24 14:06:20|152886.9|152796.9|152890.4|152800.4|152891.2|152801.2|152886|152796|20
1643033190000|2022-01-24 14:06:30|152890.3|152800.3|152927.5|152837.5|152929.6|152839.6|152889.5|152799.5|28
1643033200000|2022-01-24 14:06:40|152927.1|152837.1|152928|152838|152928.7|152838.7|152927|152837|22
1643033210000|2022-01-24 14:06:50|152927.8|152837.8|152929.3|152839.3|152933.5|152843.5|152925.1|152835.1|23
1643033220000|2022-01-24 14:07:00|152930.9|152840.9|152930.9|152840.9|152933.6|152843.6|152926.9|152836.9|25
1643033230000|2022-01-24 14:07:10|152930.8|152840.8|152923.4|152833.4|152952.1|152862.1|152916.9|152826.9|32
1643033240000|2022-01-24 14:07:20|152922.3|152832.3|152932.9|152842.9|152936.1|152846.1|152921.3|152831.3|35
1643033250000|2022-01-24 14:07:30|152935.2|152845.2|152884.8|152794.8|152941.6|152851.6|152882.7|152792.7|29
1643033260000|2022-01-24 14:07:40|152883|152793|152882.2|152792.2|152886.8|152796.8|152880.8|152790.8|25
1643033270000|2022-01-24 14:07:50|152881.4|152791.4|152887.8|152797.8|152891|152801|152881.4|152791.4|26
1643033280000|2022-01-24 14:08:00|152887.5|152797.5|152891|152801|152895.8|152805.8|152886.8|152796.8|29
1643033290000|2022-01-24 14:08:10|152890.3|152800.3|152890.2|152800.2|152891.3|152801.3|152889.2|152799.2|19
1643033300000|2022-01-24 14:08:20|152890.5|152800.5|152891.1|152801.1|152891.7|152801.7|152890|152800|15
1643033310000|2022-01-24 14:08:30|152891.3|152801.3|152889.9|152799.9|152891.3|152801.3|152888.6|152798.6|17
1643033320000|2022-01-24 14:08:40|152891.1|152801.1|152938.8|152848.8|152938.8|152848.8|152890.6|152800.6|25
1643033330000|2022-01-24 14:08:50|152939.1|152849.1|152934.9|152844.9|152939.3|152849.3|152933.7|152843.7|22
1643033340000|2022-01-24 14:09:00|152933.9|152843.9|152922.4|152832.4|152937.8|152847.8|152922.4|152832.4|26
1643033350000|2022-01-24 14:09:10|152916.6|152826.6|152911.7|152821.7|152917.3|152827.3|152911.6|152821.6|27
1643033360000|2022-01-24 14:09:20|152912.1|152822.1|152872.2|152782.2|152913|152823|152870.5|152780.5|26
1643033370000|2022-01-24 14:09:30|152871.7|152781.7|152838.4|152748.4|152877.5|152787.5|152832.2|152742.2|33
1643033380000|2022-01-24 14:09:40|152839.4|152749.4|152817.8|152727.8|152848.2|152758.2|152817.8|152727.8|28
1643033390000|2022-01-24 14:09:50|152819.4|152729.4|152817.3|152727.3|152821.1|152731.1|152809.7|152719.7|25
1643033400000|2022-01-24 14:10:00|152814.1|152724.1|152811.2|152721.2|152821.6|152731.6|152809.2|152719.2|33
1643033410000|2022-01-24 14:10:10|152811.3|152721.3|152802.1|152712.1|152811.7|152721.7|152800.3|152710.3|20
1643033420000|2022-01-24 14:10:20|152801.4|152711.4|152782.3|152692.3|152804.4|152714.4|152773.5|152683.5|31
1643033430000|2022-01-24 14:10:30|152782.2|152692.2|152782.7|152692.7|152794.2|152704.2|152763.7|152673.7|39
1643033440000|2022-01-24 14:10:40|152783.2|152693.2|152778.8|152688.8|152783.5|152693.5|152778.6|152688.6|24
1643033450000|2022-01-24 14:10:50|152781.5|152691.5|152760|152670|152781.5|152691.5|152758.1|152668.1|23
1643033460000|2022-01-24 14:11:00|152759.6|152669.6|152761.7|152671.7|152762.5|152672.5|152759.6|152669.6|23
1643033470000|2022-01-24 14:11:10|152761.5|152671.5|152754.3|152664.3|152762.6|152672.6|152752|152662|27
1643033480000|2022-01-24 14:11:20|152751.1|152661.1|152776.6|152686.6|152780.1|152690.1|152751.1|152661.1|34
1643033490000|2022-01-24 14:11:30|152775.1|152685.1|152780.9|152690.9|152783.2|152693.2|152775.1|152685.1|31
1643033500000|2022-01-24 14:11:40|152781.5|152691.5|152779.9|152689.9|152781.8|152691.8|152777.7|152687.7|22
1643033510000|2022-01-24 14:11:50|152779.3|152689.3|152777.2|152687.2|152783.9|152693.9|152777.2|152687.2|27
1643033520000|2022-01-24 14:12:00|152776.1|152686.1|152781.8|152691.8|152791.4|152701.4|152776.1|152686.1|26
1643033530000|2022-01-24 14:12:10|152781.3|152691.3|152753.5|152663.5|152784.2|152694.2|152750.5|152660.5|32
1643033540000|2022-01-24 14:12:20|152752.9|152662.9|152759.6|152669.6|152759.6|152669.6|152748.2|152658.2|28
1643033550000|2022-01-24 14:12:30|152759.9|152669.9|152757|152667|152769.5|152679.5|152755.6|152665.6|34
1643033560000|2022-01-24 14:12:40|152753.3|152663.3|152744.7|152654.7|152765.8|152675.8|152744.7|152654.7|29
1643033570000|2022-01-24 14:12:50|152743.9|152653.9|152772.1|152682.1|152775|152685|152736.5|152646.5|33
1643033580000|2022-01-24 14:13:00|152773.8|152683.8|152776.8|152686.8|152782|152692|152770.8|152680.8|31
1643033590000|2022-01-24 14:13:10|152778.6|152688.6|152776.8|152686.8|152784.9|152694.9|152775.1|152685.1|24
1643033600000|2022-01-24 14:13:20|152775.8|152685.8|152756.7|152666.7|152775.8|152685.8|152744.3|152654.3|27
1643033610000|2022-01-24 14:13:30|152752.8|152662.8|152757|152667|152767.5|152677.5|152751.4|152661.4|32
1643033620000|2022-01-24 14:13:40|152756.3|152666.3|152758.2|152668.2|152758.9|152668.9|152752.2|152662.2|26
1643033630000|2022-01-24 14:13:50|152757.9|152667.9|152754.4|152664.4|152760.2|152670.2|152754.4|152664.4|22
1643033640000|2022-01-24 14:14:00|152754.9|152664.9|152732.1|152642.1|152756.7|152666.7|152728.9|152638.9|33
1643033650000|2022-01-24 14:14:10|152732.9|152642.9|152714.8|152624.8|152738|152648|152710.6|152620.6|26
1643033660000|2022-01-24 14:14:20|152714.7|152624.7|152709.6|152619.6|152716.6|152626.6|152709|152619|28
1643033670000|2022-01-24 14:14:30|152706.3|152616.3|152724.9|152634.9|152725.1|152635.1|152692.2|152602.2|29
1643033680000|2022-01-24 14:14:40|152722.8|152632.8|152698.4|152608.4|152736.7|152646.7|152697|152607|31
1643033690000|2022-01-24 14:14:50|152698.8|152608.8|152730.5|152640.5|152731.5|152641.5|152697.7|152607.7|27
1643033700000|2022-01-24 14:15:00|152727.5|152637.5|152746.8|152656.8|152752.6|152662.6|152704.7|152614.7|33
1643033710000|2022-01-24 14:15:10|152752.4|152662.4|152736.2|152646.2|152753.4|152663.4|152734|152644|32
1643033720000|2022-01-24 14:15:20|152741.6|152651.6|152738.9|152648.9|152745.2|152655.2|152736.8|152646.8|23
1643033730000|2022-01-24 14:15:30|152739.3|152649.3|152701.5|152611.5|152739.9|152649.9|152701.5|152611.5|25
1643033740000|2022-01-24 14:15:40|152703.3|152613.3|152700.3|152610.3|152706.4|152616.4|152700.3|152610.3|26
1643033750000|2022-01-24 14:15:50|152699.9|152609.9|152697.5|152607.5|152702.3|152612.3|152694.9|152604.9|23
1643033760000|2022-01-24 14:16:00|152699.3|152609.3|152697.7|152607.7|152699.3|152609.3|152693.8|152603.8|15
1643033770000|2022-01-24 14:16:10|152696.8|152606.8|152724.7|152634.7|152725|152635|152696.1|152606.1|33
1643033780000|2022-01-24 14:16:20|152725|152635|152741.6|152651.6|152742.7|152652.7|152724.9|152634.9|29
1643033790000|2022-01-24 14:16:30|152740.9|152650.9|152757.8|152667.8|152761.1|152671.1|152734.6|152644.6|33
1643033800000|2022-01-24 14:16:40|152759.9|152669.9|152758.6|152668.6|152760.6|152670.6|152758.1|152668.1|22
1643033810000|2022-01-24 14:16:50|152758|152668|152757.3|152667.3|152760.7|152670.7|152757.1|152667.1|16
1643033820000|2022-01-24 14:17:00|152757.4|152667.4|152698|152608|152757.4|152667.4|152694.4|152604.4|28
1643033830000|2022-01-24 14:17:10|152697.8|152607.8|152700.7|152610.7|152702.3|152612.3|152694.1|152604.1|30
1643033840000|2022-01-24 14:17:20|152700.8|152610.8|152703.2|152613.2|152706.4|152616.4|152689.7|152599.7|24
1643033850000|2022-01-24 14:17:30|152705.7|152615.7|152687.3|152597.3|152706.8|152616.8|152679.1|152589.1|31
1643033860000|2022-01-24 14:17:40|152689.1|152599.1|152679.1|152589.1|152690|152600|152674.5|152584.5|25
1643033870000|2022-01-24 14:17:50|152678.4|152588.4|152670.6|152580.6|152679.3|152589.3|152664.4|152574.4|25
1643033880000|2022-01-24 14:18:00|152674.7|152584.7|152668.7|152578.7|152675.1|152585.1|152666.8|152576.8|28
1643033890000|2022-01-24 14:18:10|152667.5|152577.5|152674|152584|152674.3|152584.3|152667.5|152577.5|22
1643033900000|2022-01-24 14:18:20|152674.4|152584.4|152673.6|152583.6|152674.9|152584.9|152669.4|152579.4|20
1643033910000|2022-01-24 14:18:30|152671.7|152581.7|152638|152548|152672|152582|152633.9|152543.9|29
1643033920000|2022-01-24 14:18:40|152638.7|152548.7|152653.1|152563.1|152658|152568|152631.7|152541.7|26
1643033930000|2022-01-24 14:18:50|152651.9|152561.9|152663.1|152573.1|152668.5|152578.5|152651.1|152561.1|27
1643033940000|2022-01-24 14:19:00|152659.9|152569.9|152660.5|152570.5|152663.2|152573.2|152634.7|152544.7|34
1643033950000|2022-01-24 14:19:10|152665.2|152575.2|152677.6|152587.6|152683.6|152593.6|152657.7|152567.7|32
1643033960000|2022-01-24 14:19:20|152679.9|152589.9|152687|152597|152698.7|152608.7|152679.9|152589.9|29
1643033970000|2022-01-24 14:19:30|152687.1|152597.1|152681.2|152591.2|152694.2|152604.2|152681.2|152591.2|31
1643033980000|2022-01-24 14:19:40|152681.1|152591.1|152692.6|152602.6|152693.1|152603.1|152681.1|152591.1|30
1643033990000|2022-01-24 14:19:50|152692|152602|152691.5|152601.5|152699.2|152609.2|152689.4|152599.4|32
1643034000000|2022-01-24 14:20:00|152692.7|152602.7|152698.6|152608.6|152700.5|152610.5|152691.7|152601.7|23
1643034010000|2022-01-24 14:20:10|152699.4|152609.4|152695.6|152605.6|152699.4|152609.4|152695.1|152605.1|20
1643034020000|2022-01-24 14:20:20|152695.4|152605.4|152699.9|152609.9|152699.9|152609.9|152695.4|152605.4|15
1643034030000|2022-01-24 14:20:30|152699.6|152609.6|152705.2|152615.2|152709.1|152619.1|152698.5|152608.5|20
1643034040000|2022-01-24 14:20:40|152705|152615|152721.1|152631.1|152721.1|152631.1|152702.9|152612.9|22
1643034050000|2022-01-24 14:20:50|152718.2|152628.2|152763.8|152673.8|152775.1|152685.1|152718.2|152628.2|33
1643034060000|2022-01-24 14:21:00|152761.5|152671.5|152800.7|152710.7|152805|152715|152761.5|152671.5|37
1643034070000|2022-01-24 14:21:10|152797.5|152707.5|152789.8|152699.8|152798.9|152708.9|152789.4|152699.4|30
1643034080000|2022-01-24 14:21:20|152776.3|152686.3|152786.8|152696.8|152786.8|152696.8|152776.3|152686.3|28
1643034090000|2022-01-24 14:21:30|152784.7|152694.7|152764.9|152674.9|152789.5|152699.5|152758.4|152668.4|26
1643034100000|2022-01-24 14:21:40|152761.8|152671.8|152764.1|152674.1|152771.9|152681.9|152760.1|152670.1|27
1643034110000|2022-01-24 14:21:50|152763.2|152673.2|152773.5|152683.5|152773.5|152683.5|152756.6|152666.6|29
1643034120000|2022-01-24 14:22:00|152766|152676|152759.8|152669.8|152773.8|152683.8|152756.2|152666.2|35
1643034130000|2022-01-24 14:22:10|152760|152670|152822.8|152732.8|152822.8|152732.8|152759.8|152669.8|40
1643034140000|2022-01-24 14:22:20|152817.8|152727.8|152805.2|152715.2|152820.3|152730.3|152804|152714|37
1643034150000|2022-01-24 14:22:30|152806|152716|152812.2|152722.2|152822.7|152732.7|152803.1|152713.1|31
1643034160000|2022-01-24 14:22:40|152812.7|152722.7|152841.8|152751.8|152847.5|152757.5|152812.7|152722.7|33
1643034170000|2022-01-24 14:22:50|152843.7|152753.7|152811.5|152721.5|152843.7|152753.7|152810.2|152720.2|35
1643034180000|2022-01-24 14:23:00|152811.9|152721.9|152803.2|152713.2|152813.2|152723.2|152797.7|152707.7|29
1643034190000|2022-01-24 14:23:10|152801.1|152711.1|152800|152710|152801.1|152711.1|152797.6|152707.6|29
1643034200000|2022-01-24 14:23:20|152800.2|152710.2|152795.7|152705.7|152801.1|152711.1|152788.7|152698.7|30
1643034210000|2022-01-24 14:23:30|152795.8|152705.8|152749.8|152659.8|152796.4|152706.4|152749.4|152659.4|33
1643034220000|2022-01-24 14:23:40|152748.3|152658.3|152753.4|152663.4|152758.1|152668.1|152742.9|152652.9|23
1643034230000|2022-01-24 14:23:50|152754.9|152664.9|152762.1|152672.1|152765.3|152675.3|152745.4|152655.4|33
1643034240000|2022-01-24 14:24:00|152756.1|152666.1|152763.2|152673.2|152764.4|152674.4|152756.1|152666.1|18
1643034250000|2022-01-24 14:24:10|152760.6|152670.6|152749.4|152659.4|152765.6|152675.6|152749.4|152659.4|28
1643034260000|2022-01-24 14:24:20|152747.9|152657.9|152729|152639|152749.7|152659.7|152724.9|152634.9|25
1643034270000|2022-01-24 14:24:30|152729.6|152639.6|152676.8|152586.8|152729.6|152639.6|152676.3|152586.3|31
1643034280000|2022-01-24 14:24:40|152678.4|152588.4|152693.4|152603.4|152696.3|152606.3|152674.2|152584.2|37
1643034290000|2022-01-24 14:24:50|152691.5|152601.5|152696.7|152606.7|152700.2|152610.2|152687.1|152597.1|32
1643034300000|2022-01-24 14:25:00|152696.8|152606.8|152692.3|152602.3|152751.4|152661.4|152690.3|152600.3|36
1643034310000|2022-01-24 14:25:10|152692.5|152602.5|152692.3|152602.3|152696.1|152606.1|152680.6|152590.6|34
1643034320000|2022-01-24 14:25:20|152687.8|152597.8|152675.3|152585.3|152692.9|152602.9|152668|152578|37
1643034330000|2022-01-24 14:25:30|152674.1|152584.1|152675.2|152585.2|152710.2|152620.2|152672.9|152582.9|38
1643034340000|2022-01-24 14:25:40|152672.9|152582.9|152677.3|152587.3|152679.8|152589.8|152668.7|152578.7|29
1643034350000|2022-01-24 14:25:50|152676.8|152586.8|152685.1|152595.1|152685.1|152595.1|152665|152575|26
1643034360000|2022-01-24 14:26:00|152690.4|152600.4|152681.3|152591.3|152707.1|152617.1|152673|152583|35
1643034370000|2022-01-24 14:26:10|152681.5|152591.5|152679.8|152589.8|152683.2|152593.2|152674|152584|28
1643034380000|2022-01-24 14:26:20|152677.1|152587.1|152679.7|152589.7|152685|152595|152673.8|152583.8|24
1643034390000|2022-01-24 14:26:30|152678.4|152588.4|152677.4|152587.4|152680.2|152590.2|152674.3|152584.3|21
1643034400000|2022-01-24 14:26:40|152678.3|152588.3|152678.3|152588.3|152682.4|152592.4|152678.3|152588.3|19
1643034410000|2022-01-24 14:26:50|152678.2|152588.2|152673.6|152583.6|152682.6|152592.6|152672.1|152582.1|32
1643034420000|2022-01-24 14:27:00|152675|152585|152623.3|152533.3|152676.6|152586.6|152623.3|152533.3|29
1643034430000|2022-01-24 14:27:10|152624.4|152534.4|152627.7|152537.7|152629.5|152539.5|152623.4|152533.4|28
1643034440000|2022-01-24 14:27:20|152628.1|152538.1|152637.9|152547.9|152639.5|152549.5|152622.4|152532.4|23
1643034450000|2022-01-24 14:27:30|152637.3|152547.3|152632.3|152542.3|152641.7|152551.7|152631|152541|27
1643034460000|2022-01-24 14:27:40|152633.6|152543.6|152623.8|152533.8|152635.1|152545.1|152620|152530|26
1643034470000|2022-01-24 14:27:50|152619.8|152529.8|152628.7|152538.7|152628.7|152538.7|152618.3|152528.3|24
1643034480000|2022-01-24 14:28:00|152628.1|152538.1|152633.1|152543.1|152642.4|152552.4|152623.6|152533.6|25
1643034490000|2022-01-24 14:28:10|152630.3|152540.3|152646.5|152556.5|152654.6|152564.6|152630.3|152540.3|25
1643034500000|2022-01-24 14:28:20|152647|152557|152633.9|152543.9|152647|152557|152628.4|152538.4|22
1643034510000|2022-01-24 14:28:30|152634.1|152544.1|152642.6|152552.6|152646|152556|152631.1|152541.1|22
1643034520000|2022-01-24 14:28:40|152641.9|152551.9|152624.4|152534.4|152642.5|152552.5|152622.7|152532.7|23
1643034530000|2022-01-24 14:28:50|152629.5|152539.5|152631|152541|152635|152545|152627.2|152537.2|25
1643034540000|2022-01-24 14:29:00|152634|152544|152656.4|152566.4|152682.3|152592.3|152634|152544|28
1643034550000|2022-01-24 14:29:10|152656.2|152566.2|152693.6|152603.6|152693.6|152603.6|152653|152563|25
1643034560000|2022-01-24 14:29:20|152693.4|152603.4|152674.1|152584.1|152694|152604|152672.6|152582.6|27
1643034570000|2022-01-24 14:29:30|152675|152585|152672.9|152582.9|152675|152585|152669|152579|18
1643034580000|2022-01-24 14:29:40|152672|152582|152645.8|152555.8|152672|152582|152643.3|152553.3|28
1643034590000|2022-01-24 14:29:50|152647.7|152557.7|152667.5|152577.5|152668.6|152578.6|152642.4|152552.4|26
1643034600000|2022-01-24 14:30:00|152670.3|152580.3|152675.6|152585.6|152690.8|152600.8|152668.1|152578.1|27
1643034610000|2022-01-24 14:30:10|152675|152585|152691.9|152601.9|152693.6|152603.6|152672.8|152582.8|26
1643034620000|2022-01-24 14:30:20|152692.1|152602.1|152719.6|152629.6|152721.8|152631.8|152679.9|152589.9|27
1643034630000|2022-01-24 14:30:30|152721.3|152631.3|152714.7|152624.7|152733.8|152643.8|152714.7|152624.7|29
1643034640000|2022-01-24 14:30:40|152718|152628|152723.6|152633.6|152723.6|152633.6|152697.5|152607.5|29
1643034650000|2022-01-24 14:30:50|152724|152634|152674.6|152584.6|152724.1|152634.1|152663.1|152573.1|27
1643034660000|2022-01-24 14:31:00|152675.1|152585.1|152677.3|152587.3|152702.6|152612.6|152675.1|152585.1|28
1643034670000|2022-01-24 14:31:10|152675.8|152585.8|152735.6|152645.6|152735.6|152645.6|152675.8|152585.8|27
1643034680000|2022-01-24 14:31:20|152738|152648|152754.7|152664.7|152755.1|152665.1|152729|152639|27
1643034690000|2022-01-24 14:31:30|152753.2|152663.2|152747.3|152657.3|152753.2|152663.2|152733|152643|28
1643034700000|2022-01-24 14:31:40|152745.1|152655.1|152739.1|152649.1|152747.9|152657.9|152737.8|152647.8|20
1643034710000|2022-01-24 14:31:50|152737.7|152647.7|152755.2|152665.2|152759.8|152669.8|152737.7|152647.7|27
1643034720000|2022-01-24 14:32:00|152757|152667|152729.7|152639.7|152757|152667|152729.7|152639.7|27
1643034730000|2022-01-24 14:32:10|152731.6|152641.6|152724.7|152634.7|152732.2|152642.2|152724.5|152634.5|24
1643034740000|2022-01-24 14:32:20|152724.5|152634.5|152775.3|152685.3|152775.3|152685.3|152724.5|152634.5|28
1643034750000|2022-01-24 14:32:30|152774.4|152684.4|152783.7|152693.7|152784.3|152694.3|152774|152684|27
1643034760000|2022-01-24 14:32:40|152786.7|152696.7|152809.2|152719.2|152810.9|152720.9|152786.7|152696.7|28
1643034770000|2022-01-24 14:32:50|152808.6|152718.6|152809.4|152719.4|152810.9|152720.9|152794.7|152704.7|26
1643034780000|2022-01-24 14:33:00|152806.1|152716.1|152781.8|152691.8|152811.7|152721.7|152762.1|152672.1|29
1643034790000|2022-01-24 14:33:10|152784.6|152694.6|152774|152684|152803.8|152713.8|152751.4|152661.4|28
1643034800000|2022-01-24 14:33:20|152776.7|152686.7|152806.5|152716.5|152807|152717|152765.2|152675.2|28
1643034810000|2022-01-24 14:33:30|152807.7|152717.7|152812.7|152722.7|152818.1|152728.1|152800.4|152710.4|25
1643034820000|2022-01-24 14:33:40|152802.5|152712.5|152766.2|152676.2|152802.5|152712.5|152766.2|152676.2|29
1643034830000|2022-01-24 14:33:50|152766.7|152676.7|152718.1|152628.1|152769|152679|152716.8|152626.8|26
1643034840000|2022-01-24 14:34:00|152719|152629|152726.3|152636.3|152739.5|152649.5|152718.6|152628.6|28
1643034850000|2022-01-24 14:34:10|152731.2|152641.2|152724|152634|152747.3|152657.3|152720|152630|25
1643034860000|2022-01-24 14:34:20|152724.4|152634.4|152749.9|152659.9|152749.9|152659.9|152724.4|152634.4|27
1643034870000|2022-01-24 14:34:30|152748.7|152658.7|152724.3|152634.3|152748.7|152658.7|152717.8|152627.8|25
1643034880000|2022-01-24 14:34:40|152723.8|152633.8|152707.6|152617.6|152724.6|152634.6|152698.5|152608.5|28
1643034890000|2022-01-24 14:34:50|152706.8|152616.8|152719.2|152629.2|152720.5|152630.5|152706.8|152616.8|27
1643034900000|2022-01-24 14:35:00|152720.6|152630.6|152718.8|152628.8|152752.4|152662.4|152713.4|152623.4|27
1643034910000|2022-01-24 14:35:10|152717.4|152627.4|152705.8|152615.8|152717.4|152627.4|152670|152580|29
1643034920000|2022-01-24 14:35:20|152704.9|152614.9|152687.1|152597.1|152709|152619|152685.8|152595.8|29
1643034930000|2022-01-24 14:35:30|152690.6|152600.6|152689.5|152599.5|152718.5|152628.5|152685.5|152595.5|27
1643034940000|2022-01-24 14:35:40|152678.5|152588.5|152683.8|152593.8|152692.8|152602.8|152671.9|152581.9|28
1643034950000|2022-01-24 14:35:50|152683.7|152593.7|152683.3|152593.3|152684.2|152594.2|152668.2|152578.2|26
1643034960000|2022-01-24 14:36:00|152696.2|152606.2|152741.4|152651.4|152761.1|152671.1|152696.2|152606.2|28
1643034970000|2022-01-24 14:36:10|152736.8|152646.8|152709.6|152619.6|152737.2|152647.2|152694.2|152604.2|27
1643034980000|2022-01-24 14:36:20|152711.3|152621.3|152699.5|152609.5|152716.1|152626.1|152683.3|152593.3|29
1643034990000|2022-01-24 14:36:30|152699.4|152609.4|152753.6|152663.6|152767.9|152677.9|152699.4|152609.4|28
1643035000000|2022-01-24 14:36:40|152753.5|152663.5|152717|152627|152759.7|152669.7|152712.1|152622.1|27
1643035010000|2022-01-24 14:36:50|152718.5|152628.5|152674.1|152584.1|152725.6|152635.6|152672.8|152582.8|28
1643035020000|2022-01-24 14:37:00|152674.9|152584.9|152672.7|152582.7|152674.9|152584.9|152654.8|152564.8|26
1643035030000|2022-01-24 14:37:10|152672.8|152582.8|152671.2|152581.2|152678.1|152588.1|152671.2|152581.2|26
1643035040000|2022-01-24 14:37:20|152672.3|152582.3|152674.8|152584.8|152675.7|152585.7|152669.7|152579.7|22
1643035050000|2022-01-24 14:37:30|152672.9|152582.9|152679.2|152589.2|152682.5|152592.5|152663.4|152573.4|27
1643035060000|2022-01-24 14:37:40|152679.3|152589.3|152692.6|152602.6|152694.7|152604.7|152679.3|152589.3|28
1643035070000|2022-01-24 14:37:50|152692.9|152602.9|152707.9|152617.9|152709.7|152619.7|152686.4|152596.4|33
1643035080000|2022-01-24 14:38:00|152705.7|152615.7|152757.5|152667.5|152757.5|152667.5|152705.3|152615.3|32
1643035090000|2022-01-24 14:38:10|152761.7|152671.7|152706.6|152616.6|152766.2|152676.2|152691.1|152601.1|39
1643035100000|2022-01-24 14:38:20|152706.3|152616.3|152667.6|152577.6|152711|152621|152667.4|152577.4|40
1643035110000|2022-01-24 14:38:30|152669.1|152579.1|152688.7|152598.7|152688.7|152598.7|152664.2|152574.2|36
1643035120000|2022-01-24 14:38:40|152692.1|152602.1|152691.5|152601.5|152708.5|152618.5|152676.2|152586.2|39
1643035130000|2022-01-24 14:38:50|152690.2|152600.2|152674.3|152584.3|152701.2|152611.2|152670.5|152580.5|38
1643035140000|2022-01-24 14:39:00|152678.5|152588.5|152698.5|152608.5|152701.2|152611.2|152665.1|152575.1|39
1643035150000|2022-01-24 14:39:10|152699.8|152609.8|152657.2|152567.2|152704.6|152614.6|152647.4|152557.4|39
1643035160000|2022-01-24 14:39:20|152658.2|152568.2|152651.1|152561.1|152662.4|152572.4|152648.9|152558.9|33
1643035170000|2022-01-24 14:39:30|152648.4|152558.4|152654.3|152564.3|152661.5|152571.5|152648.4|152558.4|37
1643035180000|2022-01-24 14:39:40|152657.2|152567.2|152645.7|152555.7|152685.3|152595.3|152645.7|152555.7|40
1643035190000|2022-01-24 14:39:50|152646.1|152556.1|152636.3|152546.3|152657.6|152567.6|152625.4|152535.4|34
1643035200000|2022-01-24 14:40:00|152630.5|152540.5|152629.7|152539.7|152669.6|152579.6|152629.7|152539.7|39
1643035210000|2022-01-24 14:40:10|152631.8|152541.8|152630.9|152540.9|152641.4|152551.4|152616.5|152526.5|37
1643035220000|2022-01-24 14:40:20|152630.4|152540.4|152633.6|152543.6|152636.6|152546.6|152626.8|152536.8|33
1643035230000|2022-01-24 14:40:30|152633.3|152543.3|152640.6|152550.6|152640.6|152550.6|152622.9|152532.9|39
1643035240000|2022-01-24 14:40:40|152645.1|152555.1|152653.7|152563.7|152658.5|152568.5|152635.2|152545.2|38
1643035250000|2022-01-24 14:40:50|152653.1|152563.1|152673.5|152583.5|152676|152586|152652.6|152562.6|37
1643035260000|2022-01-24 14:41:00|152675.9|152585.9|152698.2|152608.2|152698.2|152608.2|152668.1|152578.1|36
1643035270000|2022-01-24 14:41:10|152697.1|152607.1|152629.5|152539.5|152734.5|152644.5|152622.9|152532.9|39
1643035280000|2022-01-24 14:41:20|152629.8|152539.8|152619.9|152529.9|152641.3|152551.3|152582.5|152492.5|38
1643035290000|2022-01-24 14:41:30|152632|152542|152595.1|152505.1|152633.8|152543.8|152578.8|152488.8|39
1643035300000|2022-01-24 14:41:40|152586.9|152496.9|152577.3|152487.3|152586.9|152496.9|152571.8|152481.8|35
1643035310000|2022-01-24 14:41:50|152574.8|152484.8|152574.3|152484.3|152581.9|152491.9|152570.5|152480.5|37
1643035320000|2022-01-24 14:42:00|152573.7|152483.7|152581.3|152491.3|152595.4|152505.4|152569.2|152479.2|38
1643035330000|2022-01-24 14:42:10|152580.3|152490.3|152573|152483|152580.3|152490.3|152563.9|152473.9|35
1643035340000|2022-01-24 14:42:20|152573.3|152483.3|152597.6|152507.6|152603|152513|152568.9|152478.9|39
1643035350000|2022-01-24 14:42:30|152597|152507|152560.6|152470.6|152610.3|152520.3|152560.6|152470.6|37
1643035360000|2022-01-24 14:42:40|152565.3|152475.3|152549.6|152459.6|152566.3|152476.3|152546|152456|33
1643035370000|2022-01-24 14:42:50|152550.5|152460.5|152566.1|152476.1|152571.9|152481.9|152537.1|152447.1|36
1643035380000|2022-01-24 14:43:00|152569.4|152479.4|152584.7|152494.7|152642.3|152552.3|152565.4|152475.4|40
1643035390000|2022-01-24 14:43:10|152585.1|152495.1|152622.6|152532.6|152633.1|152543.1|152585.1|152495.1|37
1643035400000|2022-01-24 14:43:20|152623.6|152533.6|152621.4|152531.4|152627.5|152537.5|152619.4|152529.4|33
1643035410000|2022-01-24 14:43:30|152622|152532|152645.7|152555.7|152650.9|152560.9|152622|152532|35
1643035420000|2022-01-24 14:43:40|152648.3|152558.3|152659.8|152569.8|152666.7|152576.7|152648.3|152558.3|31
1643035430000|2022-01-24 14:43:50|152660.5|152570.5|152702.6|152612.6|152703.8|152613.8|152660.5|152570.5|30
1643035440000|2022-01-24 14:44:00|152699.5|152609.5|152692.7|152602.7|152700.8|152610.8|152688|152598|34
1643035450000|2022-01-24 14:44:10|152693.1|152603.1|152693.4|152603.4|152695.3|152605.3|152689.8|152599.8|28
1643035460000|2022-01-24 14:44:20|152694.6|152604.6|152693.5|152603.5|152695|152605|152692.5|152602.5|23
1643035470000|2022-01-24 14:44:30|152691.9|152601.9|152685.7|152595.7|152693|152603|152685.7|152595.7|23
1643035480000|2022-01-24 14:44:40|152687.4|152597.4|152682.9|152592.9|152694|152604|152682.9|152592.9|28
1643035490000|2022-01-24 14:44:50|152686.9|152596.9|152673.8|152583.8|152687.1|152597.1|152673.1|152583.1|32
1643035500000|2022-01-24 14:45:00|152663.2|152573.2|152684.4|152554.4|152685.3|152573.2|152660.8|152530.8|40
1643035510000|2022-01-24 14:45:10|152686.5|152556.5|152691|152601|152713|152623|152676.4|152556.5|39
1643035520000|2022-01-24 14:45:20|152690.5|152600.5|152746.3|152656.3|152759|152669|152686.6|152596.6|35
1643035530000|2022-01-24 14:45:30|152746|152656|152726|152636|152746.8|152656.8|152720.2|152630.2|35
1643035540000|2022-01-24 14:45:40|152725.5|152635.5|152760|152670|152763.2|152673.2|152724|152634|36
1643035550000|2022-01-24 14:45:50|152763|152673|152763.2|152673.2|152764.1|152674.1|152732|152642|39
1643035560000|2022-01-24 14:46:00|152761.5|152671.5|152729.2|152639.2|152761.9|152671.9|152729.2|152639.2|38
1643035570000|2022-01-24 14:46:10|152726.1|152636.1|152722|152632|152739.1|152649.1|152720.6|152630.6|35
1643035580000|2022-01-24 14:46:20|152717|152627|152699.8|152609.8|152717|152627|152695.6|152605.6|34
1643035590000|2022-01-24 14:46:30|152703.4|152613.4|152709.1|152619.1|152722.1|152632.1|152703.4|152613.4|33
1643035600000|2022-01-24 14:46:40|152708.6|152618.6|152657.3|152567.3|152709.5|152619.5|152654|152564|32
1643035610000|2022-01-24 14:46:50|152657.2|152567.2|152724|152634|152724.4|152634.4|152655.9|152565.9|37
1643035620000|2022-01-24 14:47:00|152727.5|152637.5|152750.9|152660.9|152768.3|152678.3|152726.6|152636.6|40
1643035630000|2022-01-24 14:47:10|152750.6|152660.6|152757.5|152667.5|152763.4|152673.4|152748.8|152658.8|35
1643035640000|2022-01-24 14:47:20|152766.2|152676.2|152777.2|152687.2|152777.3|152687.3|152754.4|152664.4|37
1643035650000|2022-01-24 14:47:30|152775.7|152685.7|152777|152687|152788|152698|152773.7|152683.7|32
1643035660000|2022-01-24 14:47:40|152776.8|152686.8|152751.4|152661.4|152782.2|152692.2|152745.3|152655.3|31
1643035670000|2022-01-24 14:47:50|152751.7|152661.7|152710.5|152620.5|152773.1|152683.1|152709.2|152619.2|38
1643035680000|2022-01-24 14:48:00|152710|152620|152774.5|152684.5|152774.5|152684.5|152710|152620|37
1643035690000|2022-01-24 14:48:10|152775.4|152685.4|152788.6|152698.6|152793.7|152703.7|152775.4|152685.4|34
1643035700000|2022-01-24 14:48:20|152788.4|152698.4|152815.6|152725.6|152817.8|152727.8|152788.2|152698.2|34
1643035710000|2022-01-24 14:48:30|152817|152727|152814.2|152724.2|152817|152727|152810.3|152720.3|36
1643035720000|2022-01-24 14:48:40|152814.8|152724.8|152801.5|152711.5|152816|152726|152801.2|152711.2|30
1643035730000|2022-01-24 14:48:50|152797.1|152707.1|152808.2|152718.2|152813.3|152723.3|152797.1|152707.1|35
1643035740000|2022-01-24 14:49:00|152807.9|152717.9|152800.1|152710.1|152816.9|152726.9|152798.7|152708.7|33
1643035750000|2022-01-24 14:49:10|152795.8|152705.8|152805.9|152715.9|152810.1|152720.1|152787.8|152697.8|37
1643035760000|2022-01-24 14:49:20|152806.9|152716.9|152808.5|152718.5|152808.5|152718.5|152803.5|152713.5|34
1643035770000|2022-01-24 14:49:30|152808.4|152718.4|152815.1|152725.1|152818.2|152728.2|152807.8|152717.8|31
1643035780000|2022-01-24 14:49:40|152809.9|152719.9|152810.1|152720.1|152815.7|152725.7|152807.4|152717.4|31
1643035790000|2022-01-24 14:49:50|152791.4|152701.4|152779.8|152689.8|152798.4|152708.4|152779.4|152689.4|32
1643035800000|2022-01-24 14:50:00|152779.7|152689.7|152813.7|152723.7|152814.7|152724.7|152776|152686|32
1643035810000|2022-01-24 14:50:10|152813.1|152723.1|152813.7|152723.7|152819.2|152729.2|152811.1|152721.1|33
1643035820000|2022-01-24 14:50:20|152815.5|152725.5|152810.6|152720.6|152819.9|152729.9|152809.5|152719.5|35
1643035830000|2022-01-24 14:50:30|152810.4|152720.4|152806.7|152716.7|152813.8|152723.8|152802.9|152712.9|35
1643035840000|2022-01-24 14:50:40|152803.5|152713.5|152852.4|152762.4|152876.5|152786.5|152803.5|152713.5|36
1643035850000|2022-01-24 14:50:50|152845.4|152755.4|152831.7|152741.7|152860.2|152770.2|152827.2|152737.2|35
1643035860000|2022-01-24 14:51:00|152831.9|152741.9|152845.8|152755.8|152848.5|152758.5|152807.1|152717.1|35
1643035870000|2022-01-24 14:51:10|152850.7|152760.7|152826.8|152736.8|152850.7|152760.7|152818.8|152728.8|35
1643035880000|2022-01-24 14:51:20|152821.6|152731.6|152881.4|152791.4|152898.8|152808.8|152821.4|152731.4|38
1643035890000|2022-01-24 14:51:30|152884.3|152794.3|152879.8|152789.8|152895|152805|152872.1|152782.1|35
1643035900000|2022-01-24 14:51:40|152880.9|152790.9|152832.5|152742.5|152894.6|152804.6|152832.5|152742.5|40
1643035910000|2022-01-24 14:51:50|152834.8|152744.8|152828.4|152738.4|152837.1|152747.1|152818.8|152728.8|38
1643035920000|2022-01-24 14:52:00|152831.9|152741.9|152844.6|152754.6|152845.3|152755.3|152830.1|152740.1|39
1643035930000|2022-01-24 14:52:10|152842.6|152752.6|152842.1|152752.1|152844|152754|152837.8|152747.8|34
1643035940000|2022-01-24 14:52:20|152840.9|152750.9|152836.8|152746.8|152840.9|152750.9|152830.9|152740.9|33
1643035950000|2022-01-24 14:52:30|152831.3|152741.3|152883.2|152793.2|152883.2|152793.2|152798.4|152708.4|34
1643035960000|2022-01-24 14:52:40|152880.7|152790.7|152882.5|152792.5|152891.8|152801.8|152875.3|152785.3|39
1643035970000|2022-01-24 14:52:50|152881.8|152791.8|152878.4|152788.4|152892.9|152802.9|152849.5|152759.5|39
1643035980000|2022-01-24 14:53:00|152871.9|152781.9|152848.2|152758.2|152884.7|152794.7|152837.1|152747.1|38
1643035990000|2022-01-24 14:53:10|152849.1|152759.1|152893.9|152803.9|152893.9|152803.9|152845.3|152755.3|40
1643036000000|2022-01-24 14:53:20|152897|152807|152896.1|152806.1|152907.4|152817.4|152885.4|152795.4|37
1643036010000|2022-01-24 14:53:30|152903.1|152813.1|152904.4|152814.4|152946.5|152856.5|152893|152803|34
1643036020000|2022-01-24 14:53:40|152904.2|152814.2|152898.8|152808.8|152911.6|152821.6|152898.8|152808.8|31
1643036030000|2022-01-24 14:53:50|152878|152788|152822.9|152732.9|152878|152788|152810|152720|38
1643036040000|2022-01-24 14:54:00|152822.2|152732.2|152836.5|152746.5|152842.3|152752.3|152822.2|152732.2|32
1643036050000|2022-01-24 14:54:10|152836.4|152746.4|152841.9|152751.9|152841.9|152751.9|152834.9|152744.9|28
1643036060000|2022-01-24 14:54:20|152833.5|152743.5|152861|152771|152868|152778|152833.1|152743.1|35
1643036070000|2022-01-24 14:54:30|152860.8|152770.8|152896.8|152806.8|152902.3|152812.3|152860.5|152770.5|35
1643036080000|2022-01-24 14:54:40|152894.7|152804.7|152898.4|152808.4|152898.9|152808.9|152892.6|152802.6|32
1643036090000|2022-01-24 14:54:50|152898.8|152808.8|152895|152805|152901.7|152811.7|152893|152803|34
1643036100000|2022-01-24 14:55:00|152898.4|152808.4|152901|152811|152943.8|152853.8|152895.9|152805.9|38
1643036110000|2022-01-24 14:55:10|152901.2|152811.2|152892.5|152802.5|152910.1|152820.1|152892.5|152802.5|39
1643036120000|2022-01-24 14:55:20|152893.1|152803.1|152845.4|152755.4|152893.9|152803.9|152843|152753|36
1643036130000|2022-01-24 14:55:30|152842.7|152752.7|152841.2|152751.2|152844.2|152754.2|152839.4|152749.4|35
1643036140000|2022-01-24 14:55:40|152841.5|152751.5|152838.7|152748.7|152844.5|152754.5|152838.7|152748.7|30
1643036150000|2022-01-24 14:55:50|152837.2|152747.2|152837.4|152747.4|152845.2|152755.2|152836.2|152746.2|27
1643036160000|2022-01-24 14:56:00|152839.4|152749.4|152803.3|152713.3|152839.4|152749.4|152799.1|152709.1|36
1643036170000|2022-01-24 14:56:10|152781.4|152691.4|152799.5|152709.5|152799.5|152709.5|152764.9|152674.9|34
1643036180000|2022-01-24 14:56:20|152802.3|152712.3|152827.6|152737.6|152834.2|152744.2|152798.9|152708.9|40
1643036190000|2022-01-24 14:56:30|152829.2|152739.2|152845.4|152755.4|152848.3|152758.3|152822.9|152732.9|39
1643036200000|2022-01-24 14:56:40|152845.6|152755.6|152843.5|152753.5|152883.4|152793.4|152836.3|152746.3|39
1643036210000|2022-01-24 14:56:50|152845|152755|152845.7|152755.7|152881|152791|152839.5|152749.5|36
1643036220000|2022-01-24 14:57:00|152849.6|152759.6|152843.1|152753.1|152852|152762|152836.3|152746.3|40
1643036230000|2022-01-24 14:57:10|152845.2|152755.2|152881.9|152791.9|152906|152816|152842.3|152752.3|36
1643036240000|2022-01-24 14:57:20|152878.5|152788.5|152909.7|152819.7|152912.6|152822.6|152877.2|152787.2|38
1643036250000|2022-01-24 14:57:30|152891.8|152801.8|152905.1|152815.1|152909.9|152819.9|152881.1|152791.1|38
1643036260000|2022-01-24 14:57:40|152904|152814|152901.2|152811.2|152908.9|152818.9|152872.5|152782.5|35
1643036270000|2022-01-24 14:57:50|152902.9|152812.9|152901.7|152811.7|152910.2|152820.2|152896|152806|32
1643036280000|2022-01-24 14:58:00|152902.8|152812.8|152900|152810|152910.9|152820.9|152900|152810|30
1643036290000|2022-01-24 14:58:10|152903.9|152813.9|152903.9|152813.9|152910.7|152820.7|152902.6|152812.6|29
1643036300000|2022-01-24 14:58:20|152902.1|152812.1|152878.7|152788.7|152904.2|152814.2|152864|152774|37
1643036310000|2022-01-24 14:58:30|152876.9|152786.9|152876.2|152786.2|152885.4|152795.4|152868.8|152778.8|35
1643036320000|2022-01-24 14:58:40|152879.7|152789.7|152878.6|152788.6|152887.8|152797.8|152875.7|152785.7|32
1643036330000|2022-01-24 14:58:50|152878.5|152788.5|152881.6|152791.6|152885.4|152795.4|152876.8|152786.8|24
1643036340000|2022-01-24 14:59:00|152883|152793|152865.4|152775.4|152883.2|152793.2|152865.4|152775.4|28
1643036350000|2022-01-24 14:59:10|152864.3|152774.3|152876.9|152786.9|152876.9|152786.9|152857.3|152767.3|31
1643036360000|2022-01-24 14:59:20|152876|152786|152859.9|152769.9|152878|152788|152858.6|152768.6|28
1643036370000|2022-01-24 14:59:30|152859.8|152769.8|152851.5|152761.5|152866.2|152776.2|152851.5|152761.5|29
1643036380000|2022-01-24 14:59:40|152851.8|152761.8|152876.2|152786.2|152880.7|152790.7|152850.5|152760.5|30
1643036390000|2022-01-24 14:59:50|152876.1|152786.1|152894.6|152804.6|152896.3|152806.3|152873.9|152783.9|32
1643036400000|2022-01-24 15:00:00|152893.6|152803.6|152894.6|152804.6|152896.6|152806.6|152890.1|152800.1|35
1643036410000|2022-01-24 15:00:10|152893.3|152803.3|152883.7|152793.7|152895.1|152805.1|152872.5|152782.5|32
1643036420000|2022-01-24 15:00:20|152883.4|152793.4|152880.9|152790.9|152887.4|152797.4|152880.9|152790.9|31
1643036430000|2022-01-24 15:00:30|152881.3|152791.3|152806.5|152716.5|152881.3|152791.3|152805.3|152715.3|34
1643036440000|2022-01-24 15:00:40|152807.3|152717.3|152804.1|152714.1|152808.5|152718.5|152802.6|152712.6|22
1643036450000|2022-01-24 15:00:50|152803.9|152713.9|152878.6|152788.6|152882.5|152792.5|152803.9|152713.9|33
1643036460000|2022-01-24 15:01:00|152880.3|152790.3|152930.7|152840.7|152936.9|152846.9|152875.6|152785.6|35
1643036470000|2022-01-24 15:01:10|152934.1|152844.1|152909.5|152819.5|152934.1|152844.1|152888.8|152798.8|28
1643036480000|2022-01-24 15:01:20|152909.7|152819.7|152896|152806|152911.6|152821.6|152893.6|152803.6|30
1643036490000|2022-01-24 15:01:30|152895.3|152805.3|152899|152809|152901.8|152811.8|152892.1|152802.1|32
1643036500000|2022-01-24 15:01:40|152897|152807|152897.6|152807.6|152906.3|152816.3|152897|152807|38
1643036510000|2022-01-24 15:01:50|152898.4|152808.4|152880.6|152790.6|152901.2|152811.2|152879.4|152789.4|36
1643036520000|2022-01-24 15:02:00|152880.3|152790.3|152908.9|152818.9|152911.8|152821.8|152880.3|152790.3|36
1643036530000|2022-01-24 15:02:10|152908.5|152818.5|152947.3|152857.3|152969.8|152879.8|152908.5|152818.5|38
1643036540000|2022-01-24 15:02:20|152946.7|152856.7|152940.1|152850.1|152959.3|152869.3|152935.2|152845.2|37
1643036550000|2022-01-24 15:02:30|152941.1|152851.1|152975.1|152885.1|152983.4|152893.4|152938.4|152848.4|31
1643036560000|2022-01-24 15:02:40|152972|152882|152980.4|152890.4|152991|152901|152959.7|152869.7|35
1643036570000|2022-01-24 15:02:50|152980.8|152890.8|152977.9|152887.9|152985.9|152895.9|152977.9|152887.9|26
1643036580000|2022-01-24 15:03:00|152978.3|152888.3|152998.5|152908.5|153003.8|152913.8|152978.2|152888.2|36
1643036590000|2022-01-24 15:03:10|153002.1|152912.1|153070.4|152980.4|153070.4|152980.4|152999.2|152909.2|36
1643036600000|2022-01-24 15:03:20|153067.9|152977.9|153074.3|152984.3|153080.9|152990.9|153065.2|152975.2|33
1643036610000|2022-01-24 15:03:30|153070.5|152980.5|153064.3|152974.3|153076.2|152986.2|153063.2|152973.2|40
1643036620000|2022-01-24 15:03:40|153060.6|152970.6|153050.4|152960.4|153062.8|152972.8|153040.7|152950.7|39
1643036630000|2022-01-24 15:03:50|153048.2|152958.2|153126.2|153036.2|153126.2|153036.2|153048.2|152958.2|36
1643036640000|2022-01-24 15:04:00|153124.3|153034.3|153114.6|153024.6|153134.6|153044.6|153113.1|153023.1|34
1643036650000|2022-01-24 15:04:10|153112.6|153022.6|153122.6|153032.6|153126.6|153036.6|153109.1|153019.1|35
1643036660000|2022-01-24 15:04:20|153119.7|153029.7|153121.9|153031.9|153123.2|153033.2|153117.5|153027.5|25
1643036670000|2022-01-24 15:04:30|153122.2|153032.2|153121.7|153031.7|153123.2|153033.2|153117.6|153027.6|26
1643036680000|2022-01-24 15:04:40|153123.2|153033.2|153123.8|153033.8|153125.8|153035.8|153122.5|153032.5|20
1643036690000|2022-01-24 15:04:50|153122.7|153032.7|153123.8|153033.8|153124.6|153034.6|153121.1|153031.1|25
1643036700000|2022-01-24 15:05:00|153124.1|153034.1|153118.4|153028.4|153124.2|153034.2|153111.2|153021.2|30
1643036710000|2022-01-24 15:05:10|153117.2|153027.2|153115.3|153025.3|153119.3|153029.3|153115.3|153025.3|24
1643036720000|2022-01-24 15:05:20|153115.2|153025.2|153110.8|153020.8|153118.4|153028.4|153109.7|153019.7|33
1643036730000|2022-01-24 15:05:30|153111.8|153021.8|153117.5|153027.5|153122.5|153032.5|153109.6|153019.6|28
1643036740000|2022-01-24 15:05:40|153116.9|153026.9|153123.2|153033.2|153130.1|153040.1|153115.9|153025.9|38
1643036750000|2022-01-24 15:05:50|153121.9|153031.9|153081.2|152991.2|153121.9|153031.9|153081.2|152991.2|34
1643036760000|2022-01-24 15:06:00|153083.3|152993.3|153087.4|152997.4|153103.9|153013.9|153083.3|152993.3|38
1643036770000|2022-01-24 15:06:10|153087.6|152997.6|153090|153000|153092.4|153002.4|153083.2|152993.2|33
1643036780000|2022-01-24 15:06:20|153090.1|153000.1|153109.1|153019.1|153109.7|153019.7|153085.5|152995.5|35
1643036790000|2022-01-24 15:06:30|153109.2|153019.2|153114.9|153024.9|153114.9|153024.9|153101.9|153011.9|32
1643036800000|2022-01-24 15:06:40|153116.8|153026.8|153130.9|153040.9|153155.6|153065.6|153115.8|153025.8|37
1643036810000|2022-01-24 15:06:50|153133.3|153043.3|153141.9|153051.9|153166.4|153076.4|153133|153043|37
1643036820000|2022-01-24 15:07:00|153143.9|153053.9|153102|153012|153143.9|153053.9|153092.8|153002.8|37
1643036830000|2022-01-24 15:07:10|153103.5|153013.5|153102.5|153012.5|153106.8|153016.8|153101.3|153011.3|23
1643036840000|2022-01-24 15:07:20|153101.6|153011.6|153123.2|153033.2|153123.6|153033.6|153091.4|153001.4|33
1643036850000|2022-01-24 15:07:30|153123.4|153033.4|153125.8|153035.8|153130.5|153040.5|153123.2|153033.2|27
1643036860000|2022-01-24 15:07:40|153125.1|153035.1|153120.6|153030.6|153129.1|153039.1|153115.4|153025.4|33
1643036870000|2022-01-24 15:07:50|153121|153031|153109.4|153019.4|153122.4|153032.4|153109.4|153019.4|31
1643036880000|2022-01-24 15:08:00|153103.5|153013.5|153102.1|153012.1|153113.6|153023.6|153099.2|153009.2|34
1643036890000|2022-01-24 15:08:10|153105.5|153015.5|153127.9|153037.9|153127.9|153037.9|153101.3|153011.3|35
1643036900000|2022-01-24 15:08:20|153124.7|153034.7|153121.3|153031.3|153127.7|153037.7|153119.9|153029.9|31
1643036910000|2022-01-24 15:08:30|153119.9|153029.9|153121|153031|153127.1|153037.1|153118.6|153028.6|31
1643036920000|2022-01-24 15:08:40|153120.6|153030.6|153122.2|153032.2|153124.4|153034.4|153119.3|153029.3|29
1643036930000|2022-01-24 15:08:50|153122.1|153032.1|153117.5|153027.5|153125.4|153035.4|153117.4|153027.4|28
1643036940000|2022-01-24 15:09:00|153113.4|153023.4|153124.8|153034.8|153124.8|153034.8|153092.6|153002.6|36
1643036950000|2022-01-24 15:09:10|153124.1|153034.1|153131.7|153041.7|153136.3|153046.3|153122.1|153032.1|29
1643036960000|2022-01-24 15:09:20|153132.8|153042.8|153169.4|153079.4|153171.9|153081.9|153132.3|153042.3|32
1643036970000|2022-01-24 15:09:30|153168.8|153078.8|153180.7|153090.7|153182.9|153092.9|153168.1|153078.1|32
1643036980000|2022-01-24 15:09:40|153174.6|153084.6|153177.4|153087.4|153186|153096|153174.6|153084.6|25
1643036990000|2022-01-24 15:09:50|153177.5|153087.5|153190.1|153100.1|153196.1|153106.1|153158.6|153068.6|33
1643037000000|2022-01-24 15:10:00|153197.4|153107.4|153195.5|153105.5|153198.4|153108.4|153191|153101|30
1643037010000|2022-01-24 15:10:10|153194.4|153104.4|153204.2|153114.2|153213.9|153123.9|153191.6|153101.6|38
1643037020000|2022-01-24 15:10:20|153205.3|153115.3|153286|153196|153286.4|153196.4|153202.9|153112.9|29
1643037030000|2022-01-24 15:10:30|153281.1|153191.1|153322.8|153232.8|153330|153240|153280.4|153190.4|35
1643037040000|2022-01-24 15:10:40|153325.1|153235.1|153350.2|153260.2|153383.7|153293.7|153317.3|153227.3|34
1643037050000|2022-01-24 15:10:50|153353.4|153263.4|153373|153283|153375.4|153285.4|153353.4|153263.4|34
1643037060000|2022-01-24 15:11:00|153372.7|153282.7|153364.2|153274.2|153373.9|153283.9|153347.2|153257.2|34
1643037070000|2022-01-24 15:11:10|153364.7|153274.7|153372|153282|153422.7|153332.7|153364.7|153274.7|37
1643037080000|2022-01-24 15:11:20|153370.8|153280.8|153348.5|153258.5|153384.1|153294.1|153342|153252|39
1643037090000|2022-01-24 15:11:30|153346.5|153256.5|153338.8|153248.8|153351|153261|153331.4|153241.4|37
1643037100000|2022-01-24 15:11:40|153332.2|153242.2|153310.5|153220.5|153333.3|153243.3|153292.2|153202.2|37
1643037110000|2022-01-24 15:11:50|153323.1|153233.1|153308.7|153218.7|153323.1|153233.1|153289.8|153199.8|33
1643037120000|2022-01-24 15:12:00|153309.3|153219.3|153259.4|153169.4|153324.3|153234.3|153250|153160|39
1643037130000|2022-01-24 15:12:10|153254.9|153164.9|153250.5|153160.5|153264.8|153174.8|153239.3|153149.3|38
1643037140000|2022-01-24 15:12:20|153247.9|153157.9|153268.5|153178.5|153279.9|153189.9|153247.5|153157.5|40
1643037150000|2022-01-24 15:12:30|153268.9|153178.9|153255.7|153165.7|153270.3|153180.3|153235.1|153145.1|34
1643037160000|2022-01-24 15:12:40|153256.9|153166.9|153251.5|153161.5|153266|153176|153249.8|153159.8|33
1643037170000|2022-01-24 15:12:50|153254.7|153164.7|153262|153172|153264.9|153174.9|153243.6|153153.6|37
1643037180000|2022-01-24 15:13:00|153255.5|153165.5|153264.5|153174.5|153264.5|153174.5|153240.6|153150.6|39
1643037190000|2022-01-24 15:13:10|153262.4|153172.4|153254.9|153164.9|153267.7|153177.7|153245.3|153155.3|39
1643037200000|2022-01-24 15:13:20|153257.1|153167.1|153239.2|153149.2|153258.5|153168.5|153238.3|153148.3|36
1643037210000|2022-01-24 15:13:30|153238.7|153148.7|153233|153143|153238.7|153148.7|153226.4|153136.4|35
1643037220000|2022-01-24 15:13:40|153234.5|153144.5|153229.8|153139.8|153239.2|153149.2|153227.2|153137.2|34
1643037230000|2022-01-24 15:13:50|153227.5|153137.5|153210.1|153120.1|153228.9|153138.9|153209.2|153119.2|37
1643037240000|2022-01-24 15:14:00|153211.1|153121.1|153206|153116|153212.3|153122.3|153201.9|153111.9|32
1643037250000|2022-01-24 15:14:10|153206.2|153116.2|153168.5|153078.5|153206.7|153116.7|153166|153076|36
1643037260000|2022-01-24 15:14:20|153165.1|153075.1|153101.8|153011.8|153165.1|153075.1|153101.8|153011.8|39
1643037270000|2022-01-24 15:14:30|153103.2|153013.2|153113.5|153023.5|153116.2|153026.2|153101.5|153011.5|34
1643037280000|2022-01-24 15:14:40|153115.6|153025.6|153129.7|153039.7|153138.8|153048.8|153112.7|153022.7|32
1643037290000|2022-01-24 15:14:50|153134|153044|153125.6|153035.6|153134|153044|153122.6|153032.6|38
1643037300000|2022-01-24 15:15:00|153127.9|153037.9|153103.4|153013.4|153128.7|153038.7|153103.3|153013.3|38
1643037310000|2022-01-24 15:15:10|153105.6|153015.6|153126.5|153036.5|153132.8|153042.8|153104.5|153014.5|35
1643037320000|2022-01-24 15:15:20|153127.3|153037.3|153132.4|153042.4|153136.1|153046.1|153124.8|153034.8|34
1643037330000|2022-01-24 15:15:30|153136.8|153046.8|153116.7|153026.7|153149.4|153059.4|153109.3|153019.3|38
1643037340000|2022-01-24 15:15:40|153111|153021|153130.8|153040.8|153140.3|153050.3|153107|153017|35
1643037350000|2022-01-24 15:15:50|153137|153047|153139.2|153049.2|153141.2|153051.2|153113.2|153023.2|37
1643037360000|2022-01-24 15:16:00|153139|153049|153135.7|153045.7|153146.4|153056.4|153135.7|153045.7|36
1643037370000|2022-01-24 15:16:10|153135.4|153045.4|153126.4|153036.4|153136.5|153046.5|153112.8|153022.8|35
1643037380000|2022-01-24 15:16:20|153133.1|153043.1|153130.2|153040.2|153139.4|153049.4|153130.2|153040.2|30
1643037390000|2022-01-24 15:16:30|153131.2|153041.2|153194.1|153104.1|153195.4|153105.4|153131.2|153041.2|35
1643037400000|2022-01-24 15:16:40|153191.3|153101.3|153198|153108|153198|153108|153189.9|153099.9|29
1643037410000|2022-01-24 15:16:50|153198.3|153108.3|153172.6|153082.6|153198.8|153108.8|153172|153082|33
1643037420000|2022-01-24 15:17:00|153173.1|153083.1|153173.8|153083.8|153174.6|153084.6|153172.2|153082.2|19
1643037430000|2022-01-24 15:17:10|153173.2|153083.2|153185.3|153095.3|153193.9|153103.9|153173.2|153083.2|31
1643037440000|2022-01-24 15:17:20|153184.4|153094.4|153160.9|153070.9|153184.4|153094.4|153159.2|153069.2|34
1643037450000|2022-01-24 15:17:30|153161.1|153071.1|153161.4|153071.4|153161.9|153071.9|153157.4|153067.4|32
1643037460000|2022-01-24 15:17:40|153160.7|153070.7|153191.4|153101.4|153191.4|153101.4|153159.7|153069.7|29
1643037470000|2022-01-24 15:17:50|153190.6|153100.6|153180|153090|153190.6|153100.6|153177.7|153087.7|36
1643037480000|2022-01-24 15:18:00|153181.3|153091.3|153171.6|153081.6|153185.5|153095.5|153171.6|153081.6|33
1643037490000|2022-01-24 15:18:10|153160.5|153070.5|153165.2|153075.2|153168.6|153078.6|153159.3|153069.3|30
1643037500000|2022-01-24 15:18:20|153165.8|153075.8|153164.5|153074.5|153167.2|153077.2|153163.5|153073.5|29
1643037510000|2022-01-24 15:18:30|153164.4|153074.4|153156.7|153066.7|153166.1|153076.1|153150.1|153060.1|35
1643037520000|2022-01-24 15:18:40|153156.2|153066.2|153152.8|153062.8|153157.1|153067.1|153152.8|153062.8|32
1643037530000|2022-01-24 15:18:50|153151.8|153061.8|153153.1|153063.1|153155|153065|153151.8|153061.8|28
1643037540000|2022-01-24 15:19:00|153153.5|153063.5|153152.5|153062.5|153156.2|153066.2|153149|153059|25
1643037550000|2022-01-24 15:19:10|153153.1|153063.1|153183.8|153093.8|153183.8|153093.8|153150.7|153060.7|29
1643037560000|2022-01-24 15:19:20|153240.3|153150.3|153228|153138|153240.3|153150.3|153204.9|153114.9|35
1643037570000|2022-01-24 15:19:30|153228.5|153138.5|153226.2|153136.2|153236.8|153146.8|153216.6|153126.6|36
1643037580000|2022-01-24 15:19:40|153223.3|153133.3|153234.6|153144.6|153239|153149|153218.5|153128.5|31
1643037590000|2022-01-24 15:19:50|153231.3|153141.3|153233.1|153143.1|153240|153150|153230.5|153140.5|32
1643037600000|2022-01-24 15:20:00|153232.7|153142.7|153221.2|153131.2|153234.9|153144.9|153220.1|153130.1|32
1643037610000|2022-01-24 15:20:10|153220.1|153130.1|153225|153135|153234.4|153144.4|153217.3|153127.3|34
1643037620000|2022-01-24 15:20:20|153222.3|153132.3|153223.3|153133.3|153231|153141|153222.2|153132.2|33
1643037630000|2022-01-24 15:20:30|153220.7|153130.7|153226.8|153136.8|153235.9|153145.9|153216.6|153126.6|32
1643037640000|2022-01-24 15:20:40|153225.7|153135.7|153188.7|153098.7|153226|153136|153188.2|153098.2|36
1643037650000|2022-01-24 15:20:50|153186.7|153096.7|153157.3|153067.3|153199.2|153109.2|153156.9|153066.9|40
1643037660000|2022-01-24 15:21:00|153164.5|153074.5|153171.4|153081.4|153175.1|153085.1|153159.4|153069.4|38
1643037670000|2022-01-24 15:21:10|153170.5|153080.5|153162.7|153072.7|153170.5|153080.5|153153.4|153063.4|39
1643037680000|2022-01-24 15:21:20|153158.4|153068.4|153125.2|153035.2|153158.4|153068.4|153125.2|153035.2|35
1643037690000|2022-01-24 15:21:30|153125|153035|153136.1|153046.1|153137.5|153047.5|153120.9|153030.9|36
1643037700000|2022-01-24 15:21:40|153134.7|153044.7|153137.7|153047.7|153140.5|153050.5|153131.3|153041.3|32
1643037710000|2022-01-24 15:21:50|153135.6|153045.6|153126.8|153036.8|153138.9|153048.9|153123.5|153033.5|34
1643037720000|2022-01-24 15:22:00|153125.8|153035.8|153137.7|153047.7|153137.7|153047.7|153124.6|153034.6|36
1643037730000|2022-01-24 15:22:10|153129.8|153039.8|153135.6|153045.6|153136.4|153046.4|153123.6|153033.6|36
1643037740000|2022-01-24 15:22:20|153136.4|153046.4|153108.6|153018.6|153141.2|153051.2|153108.4|153018.4|36
1643037750000|2022-01-24 15:22:30|153105.6|153015.6|153095.3|153005.3|153117.6|153027.6|153095.3|153005.3|38
1643037760000|2022-01-24 15:22:40|153093.9|153003.9|153098.7|153008.7|153121.2|153031.2|153093|153003|38
1643037770000|2022-01-24 15:22:50|153101.3|153011.3|153077.8|152987.8|153107.4|153017.4|153071.3|152981.3|38
1643037780000|2022-01-24 15:23:00|153075.5|152985.5|153034.6|152944.6|153075.5|152985.5|153034.6|152944.6|40
1643037790000|2022-01-24 15:23:10|153035.3|152945.3|153043.2|152953.2|153048.9|152958.9|153008.3|152918.3|35
1643037800000|2022-01-24 15:23:20|153042.6|152952.6|153041|152951|153042.9|152952.9|153038.2|152948.2|27
1643037810000|2022-01-24 15:23:30|153040.8|152950.8|153036.4|152946.4|153041.5|152951.5|153035.2|152945.2|25
1643037820000|2022-01-24 15:23:40|153032.3|152942.3|153022.3|152932.3|153032.3|152942.3|152999.7|152909.7|34
1643037830000|2022-01-24 15:23:50|153021.2|152931.2|153006|152916|153021.2|152931.2|153003|152913|31
1643037840000|2022-01-24 15:24:00|153007.6|152917.6|153006.6|152916.6|153010.4|152920.4|153001|152911|36
1643037850000|2022-01-24 15:24:10|153005.6|152915.6|152999.4|152909.4|153008.4|152918.4|152992.6|152902.6|35
1643037860000|2022-01-24 15:24:20|152997.8|152907.8|152978.4|152888.4|153003.9|152913.9|152978.4|152888.4|33
1643037870000|2022-01-24 15:24:30|152977.2|152887.2|152951.2|152861.2|152977.2|152887.2|152949.9|152859.9|36
1643037880000|2022-01-24 15:24:40|152950.9|152860.9|152924.8|152834.8|152955.7|152865.7|152922.7|152832.7|32
1643037890000|2022-01-24 15:24:50|152925.4|152835.4|152920.8|152830.8|152925.4|152835.4|152917.6|152827.6|26
1643037900000|2022-01-24 15:25:00|152921.2|152831.2|152912.9|152822.9|152923.5|152833.5|152910|152820|28
1643037910000|2022-01-24 15:25:10|152913.3|152823.3|152864.8|152774.8|152913.3|152823.3|152860.2|152770.2|36
1643037920000|2022-01-24 15:25:20|152869.7|152779.7|152856.4|152766.4|152869.7|152779.7|152852.6|152762.6|31
1643037930000|2022-01-24 15:25:30|152855.9|152765.9|152888.5|152798.5|152892.2|152802.2|152851.7|152761.7|35
1643037940000|2022-01-24 15:25:40|152888.8|152798.8|152941.9|152851.9|152961.3|152871.3|152876.8|152786.8|38
1643037950000|2022-01-24 15:25:50|152944.5|152854.5|152906.3|152816.3|152949.1|152859.1|152906.3|152816.3|39
1643037960000|2022-01-24 15:26:00|152907.2|152817.2|152953.6|152863.6|152959.4|152869.4|152902.9|152812.9|37
1643037970000|2022-01-24 15:26:10|152955|152865|152946.9|152856.9|152961.5|152871.5|152930.2|152840.2|35
1643037980000|2022-01-24 15:26:20|152943.6|152853.6|152947.2|152857.2|152951|152861|152942.8|152852.8|35
1643037990000|2022-01-24 15:26:30|152951.1|152861.1|152946|152856|152959.4|152869.4|152939.7|152849.7|31
1643038000000|2022-01-24 15:26:40|152947.1|152857.1|152897.9|152807.9|152953.5|152863.5|152877.7|152787.7|36
1643038010000|2022-01-24 15:26:50|152900.1|152810.1|152893.2|152803.2|152905.2|152815.2|152874|152784|38
1643038020000|2022-01-24 15:27:00|152887|152797|152852.2|152762.2|152891|152801|152852.2|152762.2|34
1643038030000|2022-01-24 15:27:10|152850.4|152760.4|152854.2|152764.2|152862.7|152772.7|152848.3|152758.3|38
1643038040000|2022-01-24 15:27:20|152856.8|152766.8|152841.8|152751.8|152856.9|152766.9|152834.3|152744.3|39
1643038050000|2022-01-24 15:27:30|152840.7|152750.7|152819.8|152729.8|152840.8|152750.8|152816.2|152726.2|33
1643038060000|2022-01-24 15:27:40|152820.2|152730.2|152803.1|152713.1|152828.7|152738.7|152800.8|152710.8|38
1643038070000|2022-01-24 15:27:50|152801.4|152711.4|152800.8|152710.8|152805.4|152715.4|152800.5|152710.5|33
1643038080000|2022-01-24 15:28:00|152800.9|152710.9|152838.9|152748.9|152840.9|152750.9|152792.8|152702.8|39
1643038090000|2022-01-24 15:28:10|152838.3|152748.3|152818.2|152728.2|152843.9|152753.9|152796.4|152706.4|36
1643038100000|2022-01-24 15:28:20|152817|152727|152826.9|152736.9|152832|152742|152817|152727|32
1643038110000|2022-01-24 15:28:30|152828.7|152738.7|152831.8|152741.8|152838.7|152748.7|152825|152735|31
1643038120000|2022-01-24 15:28:40|152831.2|152741.2|152872.7|152782.7|152883.4|152793.4|152800.8|152710.8|35
1643038130000|2022-01-24 15:28:50|152873.1|152783.1|152860.1|152770.1|152877.8|152787.8|152859.2|152769.2|30
1643038140000|2022-01-24 15:29:00|152860.4|152770.4|152861.7|152771.7|152867.7|152777.7|152860.4|152770.4|37
1643038150000|2022-01-24 15:29:10|152865.3|152775.3|152849.7|152759.7|152866.7|152776.7|152841.3|152751.3|36
1643038160000|2022-01-24 15:29:20|152847.8|152757.8|152857|152767|152860.9|152770.9|152835.6|152745.6|36
1643038170000|2022-01-24 15:29:30|152859.7|152769.7|152862.3|152772.3|152863.6|152773.6|152853.9|152763.9|29
1643038180000|2022-01-24 15:29:40|152862.7|152772.7|152852|152762|152862.7|152772.7|152851.2|152761.2|32
1643038190000|2022-01-24 15:29:50|152851|152761|152856.9|152766.9|152859.4|152769.4|152848.3|152758.3|36
1643038200000|2022-01-24 15:30:00|152857|152767|152833|152743|152857|152767|152817|152727|38
1643038210000|2022-01-24 15:30:10|152830|152740|152836|152746|152836|152746|152797|152707|34
1643038220000|2022-01-24 15:30:20|152836|152746|152834|152744|152848|152758|152823|152733|34
1643038230000|2022-01-24 15:30:30|152835|152745|152841|152751|152850|152760|152835|152745|33
1643038240000|2022-01-24 15:30:40|152838|152748|152842|152752|152844|152754|152811|152721|38
1643038250000|2022-01-24 15:30:50|152842|152752|152820|152730|152843|152753|152806|152716|38
1643038260000|2022-01-24 15:31:00|152823|152733|152807|152717|152840|152750|152806|152716|38
1643038270000|2022-01-24 15:31:10|152805|152715|152804|152714|152808|152718|152800|152710|37
1643038280000|2022-01-24 15:31:20|152805|152715|152786|152696|152807|152717|152786|152696|37
1643038290000|2022-01-24 15:31:30|152774|152684|152676|152586|152774|152684|152673|152583|32
1643038300000|2022-01-24 15:31:40|152674|152584|152692|152602|152697|152607|152672|152582|36
1643038310000|2022-01-24 15:31:50|152690|152600|152668|152578|152708|152618|152667|152577|38
1643038320000|2022-01-24 15:32:00|152670|152580|152660|152570|152674|152584|152659|152569|38
1643038330000|2022-01-24 15:32:10|152660|152570|152615|152525|152662|152572|152612|152522|37
1643038340000|2022-01-24 15:32:20|152619|152529|152654|152564|152659|152569|152618|152528|36
1643038350000|2022-01-24 15:32:30|152660|152570|152658|152568|152671|152581|152657|152567|32
1643038360000|2022-01-24 15:32:40|152658|152568|152650|152560|152658|152568|152649|152559|39
1643038370000|2022-01-24 15:32:50|152650|152560|152618|152528|152651|152561|152611|152521|39
1643038380000|2022-01-24 15:33:00|152620|152530|152617|152527|152633|152543|152612|152522|37
1643038390000|2022-01-24 15:33:10|152620|152530|152629|152539|152629|152539|152608|152518|36
1643038400000|2022-01-24 15:33:20|152633|152543|152648|152558|152655|152565|152633|152543|34
1643038410000|2022-01-24 15:33:30|152650|152560|152682|152592|152686|152596|152649|152559|36
1643038420000|2022-01-24 15:33:40|152685|152595|152682|152592|152691|152601|152671|152581|37
1643038430000|2022-01-24 15:33:50|152681|152591|152687|152597|152706|152616|152680|152590|37
1643038440000|2022-01-24 15:34:00|152680|152590|152664|152574|152683|152593|152654|152564|33
1643038450000|2022-01-24 15:34:10|152665|152575|152667|152577|152669|152579|152657|152567|36
1643038460000|2022-01-24 15:34:20|152667|152577|152711|152621|152714|152624|152664|152574|40
1643038470000|2022-01-24 15:34:30|152710|152620|152685|152595|152710|152620|152685|152595|24
1643038480000|2022-01-24 15:34:40|152685|152595|152686|152596|152686|152596|152685|152595|11
1643038490000|2022-01-24 15:34:50|152686|152596|152697|152607|152697|152607|152659|152569|31
1643038500000|2022-01-24 15:35:00|152696|152606|152734|152644|152738|152648|152696|152606|16
1643038510000|2022-01-24 15:35:10|152732|152642|152751|152661|152753|152663|152714|152624|32
1643038520000|2022-01-24 15:35:20|152760|152670|152799|152709|152805|152715|152752|152662|19
1643038530000|2022-01-24 15:35:30|152799|152709|152767|152677|152809|152719|152767|152677|38
1643038540000|2022-01-24 15:35:40|152755|152665|152753|152663|152759|152669|152730|152640|35
1643038550000|2022-01-24 15:35:50|152753|152663|152721|152631|152768|152678|152721|152631|38
1643038560000|2022-01-24 15:36:00|152721|152631|152676|152586|152740|152650|152676|152586|38
1643038570000|2022-01-24 15:36:10|152682|152592|152673|152583|152683|152593|152669|152579|35
1643038580000|2022-01-24 15:36:20|152674|152584|152652|152562|152676|152586|152647|152557|39
1643038590000|2022-01-24 15:36:30|152652|152562|152641|152551|152663|152573|152638|152548|40
1643038600000|2022-01-24 15:36:40|152642|152552|152660|152570|152679|152589|152642|152552|40
1643038610000|2022-01-24 15:36:50|152661|152571|152672|152582|152674|152584|152648|152558|36
1643038620000|2022-01-24 15:37:00|152671|152581|152667|152577|152672|152582|152638|152548|38
1643038630000|2022-01-24 15:37:10|152667|152577|152632|152542|152673|152583|152629|152539|38
1643038640000|2022-01-24 15:37:20|152632|152542|152634|152544|152636|152546|152624|152534|35
1643038650000|2022-01-24 15:37:30|152635|152545|152622|152532|152635|152545|152620|152530|35
1643038660000|2022-01-24 15:37:40|152621|152531|152619|152529|152621|152531|152617|152527|33
1643038670000|2022-01-24 15:37:50|152620|152530|152624|152534|152632|152542|152616|152526|32
1643038680000|2022-01-24 15:38:00|152627|152537|152651|152561|152656|152566|152625|152535|33
1643038690000|2022-01-24 15:38:10|152651|152561|152664|152574|152664|152574|152649|152559|25
1643038700000|2022-01-24 15:38:20|152666|152576|152685|152595|152686|152596|152666|152576|28
1643038710000|2022-01-24 15:38:30|152685|152595|152731|152641|152731|152641|152684|152594|25
1643038720000|2022-01-24 15:38:40|152731|152641|152732|152642|152732|152642|152729|152639|22
1643038730000|2022-01-24 15:38:50|152731|152641|152706|152616|152731|152641|152705|152615|29
1643038740000|2022-01-24 15:39:00|152676|152586|152695|152605|152701|152611|152669|152579|38
1643038750000|2022-01-24 15:39:10|152696|152606|152709|152619|152709|152619|152686|152596|37
1643038760000|2022-01-24 15:39:20|152706|152616|152702|152612|152710|152620|152700|152610|33
1643038770000|2022-01-24 15:39:30|152702|152612|152699|152609|152712|152622|152692|152602|30
1643038780000|2022-01-24 15:39:40|152700|152610|152678|152588|152712|152622|152675|152585|36
1643038790000|2022-01-24 15:39:50|152676|152586|152756|152666|152757|152667|152656|152566|39
1643038800000|2022-01-24 15:40:00|152755|152665|152726|152636|152769|152679|152726|152636|39
1643038810000|2022-01-24 15:40:10|152727|152637|152710|152620|152727|152637|152695|152605|38
1643038820000|2022-01-24 15:40:20|152708|152618|152738|152648|152743|152653|152697|152607|39
1643038830000|2022-01-24 15:40:30|152740|152650|152749|152659|152751|152661|152739|152649|38
1643038840000|2022-01-24 15:40:40|152746|152656|152784|152694|152790|152700|152730|152640|40
1643038850000|2022-01-24 15:40:50|152784|152694|152764|152674|152787|152697|152738|152648|34
1643038860000|2022-01-24 15:41:00|152759|152669|152757|152667|152760|152670|152744|152654|37
1643038870000|2022-01-24 15:41:10|152760|152670|152754|152664|152785|152695|152754|152664|37
1643038880000|2022-01-24 15:41:20|152753|152663|152762|152672|152766|152676|152752|152662|30
1643038890000|2022-01-24 15:41:30|152762|152672|152794|152704|152796|152706|152758|152668|35
1643038900000|2022-01-24 15:41:40|152792|152702|152791|152701|152796|152706|152791|152701|23
1643038910000|2022-01-24 15:41:50|152791|152701|152765|152675|152791|152701|152757|152667|37
1643038920000|2022-01-24 15:42:00|152764|152674|152768|152678|152768|152678|152760|152670|28
1643038930000|2022-01-24 15:42:10|152769|152679|152799|152709|152802|152712|152769|152679|33
1643038940000|2022-01-24 15:42:20|152797|152707|152804|152714|152805|152715|152784|152694|32
1643038950000|2022-01-24 15:42:30|152804|152714|152789|152699|152804|152714|152782|152692|34
1643038960000|2022-01-24 15:42:40|152786|152696|152749|152659|152786|152696|152746|152656|35
1643038970000|2022-01-24 15:42:50|152747|152657|152746|152656|152747|152657|152743|152653|28
1643038980000|2022-01-24 15:43:00|152747|152657|152727|152637|152747|152657|152697|152607|37
1643038990000|2022-01-24 15:43:10|152726|152636|152692|152602|152735|152645|152692|152602|38
1643039000000|2022-01-24 15:43:20|152688|152598|152724|152634|152726|152636|152682|152592|39
1643039010000|2022-01-24 15:43:30|152727|152637|152682|152592|152730|152640|152676|152586|33
1643039020000|2022-01-24 15:43:40|152674|152584|152715|152625|152715|152625|152672|152582|38
1643039030000|2022-01-24 15:43:50|152715|152625|152706|152616|152716|152626|152667|152577|38
1643039040000|2022-01-24 15:44:00|152704|152614|152680|152590|152720|152630|152678|152588|38
1643039050000|2022-01-24 15:44:10|152681|152591|152657|152567|152683|152593|152656|152566|36
1643039060000|2022-01-24 15:44:20|152654|152564|152672|152582|152673|152583|152646|152556|38
1643039070000|2022-01-24 15:44:30|152683|152593|152710|152620|152722|152632|152675|152585|37
1643039080000|2022-01-24 15:44:40|152710|152620|152719|152629|152719|152629|152672|152582|37
1643039090000|2022-01-24 15:44:50|152721|152631|152688|152598|152723|152633|152683|152593|40
1643039100000|2022-01-24 15:45:00|152696.3|152606.3|152704.6|152614.6|152704.6|152614.6|152690.9|152600.9|19
1643039110000|2022-01-24 15:45:10|152701.3|152611.3|152722.8|152632.8|152728.1|152638.1|152697|152607|21
1643039120000|2022-01-24 15:45:20|152721|152631|152720.8|152630.8|152724.3|152634.3|152720.8|152630.8|4
1643039130000|2022-01-24 15:45:30|152724.5|152634.5|152728.2|152638.2|152728.6|152638.6|152724.4|152634.4|4
1643039140000|2022-01-24 15:45:40|152727|152637|152746.2|152656.2|152746.2|152656.2|152727|152637|6
1643039150000|2022-01-24 15:45:50|152748.9|152658.9|152802.1|152712.1|152802.1|152712.1|152746.7|152656.7|9
1643039160000|2022-01-24 15:46:00|152803.1|152713.1|152812|152722|152812|152722|152802.1|152712.1|18
1643039170000|2022-01-24 15:46:10|152811|152721|152810|152720|152814|152724|152808|152718|10
1643039180000|2022-01-24 15:46:20|152811|152721|152808|152718|152811|152721|152804.5|152714.5|8
1643039190000|2022-01-24 15:46:30|152805.9|152715.9|152808.5|152718.5|152810|152720|152803.1|152713.1|19
1643039200000|2022-01-24 15:46:40|152809.7|152719.7|152819|152729|152822|152732|152806.2|152716.2|22
1643039210000|2022-01-24 15:46:50|152818.9|152728.9|152864|152774|152865.4|152775.4|152817|152727|27
1643039220000|2022-01-24 15:47:00|152863.4|152773.4|152856.7|152766.7|152865.4|152775.4|152852|152762|25
1643039230000|2022-01-24 15:47:10|152856.1|152766.1|152839.4|152749.4|152856.1|152766.1|152830.2|152740.2|32
1643039240000|2022-01-24 15:47:20|152837.1|152747.1|152833|152743|152843|152753|152796.4|152706.4|38
1643039250000|2022-01-24 15:47:30|152833.3|152743.3|152806.3|152716.3|152836.6|152746.6|152795.4|152705.4|35
1643039260000|2022-01-24 15:47:40|152806.7|152716.7|152808.2|152718.2|152808.9|152718.9|152802.3|152712.3|31
1643039270000|2022-01-24 15:47:50|152806.7|152716.7|152813.9|152723.9|152817.3|152727.3|152794.1|152704.1|32
1643039280000|2022-01-24 15:48:00|152814.7|152724.7|152812.2|152722.2|152815.4|152725.4|152811.7|152721.7|23
1643039290000|2022-01-24 15:48:10|152812.5|152722.5|152811.6|152721.6|152814.5|152724.5|152810.1|152720.1|22
1643039300000|2022-01-24 15:48:20|152813.6|152723.6|152818.4|152728.4|152818.6|152728.6|152812.2|152722.2|31
1643039310000|2022-01-24 15:48:30|152816.9|152726.9|152806.3|152716.3|152817|152727|152806.1|152716.1|32
1643039320000|2022-01-24 15:48:40|152806.1|152716.1|152815.1|152725.1|152815.1|152725.1|152802.9|152712.9|26
1643039330000|2022-01-24 15:48:50|152813.4|152723.4|152824.5|152734.5|152841.4|152751.4|152812.8|152722.8|34
1643039340000|2022-01-24 15:49:00|152823.4|152733.4|152806.8|152716.8|152824.8|152734.8|152796.7|152706.7|37
1643039350000|2022-01-24 15:49:10|152805.2|152715.2|152823|152733|152826.1|152736.1|152804.7|152714.7|32
1643039360000|2022-01-24 15:49:20|152822.9|152732.9|152820|152730|152824.1|152734.1|152819.9|152729.9|25
1643039370000|2022-01-24 15:49:30|152821.1|152731.1|152814|152724|152821.1|152731.1|152800.2|152710.2|30
1643039380000|2022-01-24 15:49:40|152817.3|152727.3|152811|152721|152836.2|152746.2|152806.3|152716.3|33
1643039390000|2022-01-24 15:49:50|152808.8|152718.8|152815.2|152725.2|152815.5|152725.5|152805.9|152715.9|25
1643039400000|2022-01-24 15:50:00|152815.6|152725.6|152832.5|152742.5|152837.4|152747.4|152809.3|152719.3|34
1643039410000|2022-01-24 15:50:10|152851|152761|152816.9|152726.9|152864.6|152774.6|152814.8|152724.8|38
1643039420000|2022-01-24 15:50:20|152817.2|152727.2|152811.8|152721.8|152818.6|152728.6|152810.2|152720.2|34
1643039430000|2022-01-24 15:50:30|152818.5|152728.5|152847.8|152757.8|152852.3|152762.3|152814.8|152724.8|34
1643039440000|2022-01-24 15:50:40|152847.6|152757.6|152820.2|152730.2|152847.6|152757.6|152815.3|152725.3|20
1643039450000|2022-01-24 15:50:50|152821.8|152731.8|152819.1|152729.1|152821.8|152731.8|152801.8|152711.8|27
1643039460000|2022-01-24 15:51:00|152820.4|152730.4|152819.2|152729.2|152820.7|152730.7|152815.9|152725.9|11
1643039470000|2022-01-24 15:51:10|152819.9|152729.9|152818.5|152728.5|152824.2|152734.2|152817.4|152727.4|12
1643039480000|2022-01-24 15:51:20|152822.1|152732.1|152845.1|152755.1|152854.5|152764.5|152821.7|152731.7|16
1643039490000|2022-01-24 15:51:30|152872.8|152782.8|152863.5|152773.5|152879.7|152789.7|152863.5|152773.5|17
1643039500000|2022-01-24 15:51:40|152863|152773|152870.7|152780.7|152870.7|152780.7|152856.4|152766.4|16
1643039510000|2022-01-24 15:51:50|152860.7|152770.7|152850.4|152760.4|152886|152796|152848.1|152758.1|31
1643039520000|2022-01-24 15:52:00|152853.1|152763.1|152865.1|152775.1|152874.8|152784.8|152850.6|152760.6|31
1643039530000|2022-01-24 15:52:10|152864.8|152774.8|152888.1|152798.1|152889.7|152799.7|152864.8|152774.8|25
1643039540000|2022-01-24 15:52:20|152882.3|152792.3|152854.6|152764.6|152882.3|152792.3|152840.2|152750.2|37
1643039550000|2022-01-24 15:52:30|152854.3|152764.3|152850.9|152760.9|152870.2|152780.2|152847.5|152757.5|35
1643039560000|2022-01-24 15:52:40|152851.4|152761.4|152860.6|152770.6|152860.6|152770.6|152847|152757|27
1643039570000|2022-01-24 15:52:50|152858.6|152768.6|152882|152792|152886.2|152796.2|152856.7|152766.7|38
1643039580000|2022-01-24 15:53:00|152880.9|152790.9|152840.5|152750.5|152880.9|152790.9|152821.7|152731.7|35
1643039590000|2022-01-24 15:53:10|152837.5|152747.5|152874.5|152784.5|152878.2|152788.2|152832.2|152742.2|24
1643039600000|2022-01-24 15:53:20|152877.3|152787.3|152846.9|152756.9|152885|152795|152841.1|152751.1|26
1643039610000|2022-01-24 15:53:30|152846.8|152756.8|152837.5|152747.5|152860|152770|152837.5|152747.5|25
1643039620000|2022-01-24 15:53:40|152837.6|152747.6|152836.9|152746.9|152843|152753|152834.5|152744.5|26
1643039630000|2022-01-24 15:53:50|152815.3|152725.3|152792|152702|152818.5|152728.5|152786|152696|16
1643039640000|2022-01-24 15:54:00|152776|152686|152786|152696|152789.5|152699.5|152770|152680|14
1643039650000|2022-01-24 15:54:10|152788|152698|152776.5|152686.5|152789|152699|152776.5|152686.5|10
1643039660000|2022-01-24 15:54:20|152780|152690|152772.5|152682.5|152780|152690|152765|152675|13
1643039670000|2022-01-24 15:54:30|152778.8|152688.8|152753.6|152663.6|152778.8|152688.8|152752.6|152662.6|16
1643039680000|2022-01-24 15:54:40|152758.7|152668.7|152750.7|152660.7|152763.3|152673.3|152750.7|152660.7|15
1643039690000|2022-01-24 15:54:50|152747.2|152657.2|152735.8|152645.8|152747.2|152657.2|152720|152630|15
1643039700000|2022-01-24 15:55:00|152737.3|152647.3|152771.5|152681.5|152771.5|152681.5|152737|152647|28
1643039710000|2022-01-24 15:55:10|152768|152678|152781|152691|152784|152694|152768|152678|10
1643039720000|2022-01-24 15:55:20|152783|152693|152800|152710|152802|152712|152783|152693|11
1643039730000|2022-01-24 15:55:30|152801.5|152711.5|152788.5|152698.5|152801.5|152711.5|152788.5|152698.5|12
1643039740000|2022-01-24 15:55:40|152786.5|152696.5|152791|152701|152793.5|152703.5|152785|152695|12
1643039750000|2022-01-24 15:55:50|152794|152704|152795|152705|152797|152707|152790.5|152700.5|14
1643039760000|2022-01-24 15:56:00|152794.5|152704.5|152844.5|152754.5|152848|152758|152794.5|152704.5|27
1643039770000|2022-01-24 15:56:10|152831|152741|152896|152806|152903.5|152813.5|152831|152741|26
1643039780000|2022-01-24 15:56:20|152889|152799|152888.3|152798.3|152916.4|152826.4|152888.3|152798.3|39
1643039790000|2022-01-24 15:56:30|152891.8|152801.8|152882.4|152792.4|152897|152807|152881.8|152791.8|28
1643039800000|2022-01-24 15:56:40|152882.3|152792.3|152890|152800|152894.1|152804.1|152878.7|152788.7|35
1643039810000|2022-01-24 15:56:50|152891.6|152801.6|152865.1|152775.1|152897.5|152807.5|152860.1|152770.1|38
1643039820000|2022-01-24 15:57:00|152859.3|152769.3|152872.3|152782.3|152897.4|152807.4|152859.3|152769.3|39
1643039830000|2022-01-24 15:57:10|152866.1|152776.1|152873.7|152783.7|152874.9|152784.9|152854|152764|36
1643039840000|2022-01-24 15:57:20|152866.4|152776.4|152861.7|152771.7|152882.4|152792.4|152859.7|152769.7|36
1643039850000|2022-01-24 15:57:30|152852.4|152762.4|152897.2|152807.2|152898.7|152808.7|152852.4|152762.4|33
1643039860000|2022-01-24 15:57:40|152897.9|152807.9|152926.6|152836.6|152927.4|152837.4|152892.3|152802.3|34
1643039870000|2022-01-24 15:57:50|152930.4|152840.4|152922|152832|152930.7|152840.7|152919.6|152829.6|38
1643039880000|2022-01-24 15:58:00|152920.7|152830.7|152922.4|152832.4|152952.6|152862.6|152914|152824|40
1643039890000|2022-01-24 15:58:10|152926.3|152836.3|152920.4|152830.4|152934.1|152844.1|152920.4|152830.4|38
1643039900000|2022-01-24 15:58:20|152923|152833|152929.4|152839.4|152946.9|152856.9|152916.4|152826.4|37
1643039910000|2022-01-24 15:58:30|152927.2|152837.2|152967.4|152877.4|152971.1|152881.1|152927.2|152837.2|39
1643039920000|2022-01-24 15:58:40|152966.8|152876.8|152980.1|152890.1|152985|152895|152959.8|152869.8|39
1643039930000|2022-01-24 15:58:50|152979.5|152889.5|152976.1|152886.1|152985.7|152895.7|152974.7|152884.7|35
1643039940000|2022-01-24 15:59:00|152974.8|152884.8|152970.4|152880.4|152984.6|152894.6|152964.4|152874.4|36
1643039950000|2022-01-24 15:59:10|152970.8|152880.8|152969.6|152879.6|152975.5|152885.5|152967.4|152877.4|30
1643039960000|2022-01-24 15:59:20|152971.4|152881.4|152993.9|152903.9|153003.8|152913.8|152967.4|152877.4|30
1643039970000|2022-01-24 15:59:30|152992.6|152902.6|152995.8|152905.8|152999|152909|152982.8|152892.8|36
1643039980000|2022-01-24 15:59:40|152995.9|152905.9|152995.2|152905.2|152999.2|152909.2|152989|152899|28
1643039990000|2022-01-24 15:59:50|152995.1|152905.1|152999.1|152909.1|153021.2|152931.2|152994.6|152904.6|37
1643040000000|2022-01-24 16:00:00|152996.8|152906.8|153025.7|152935.7|153030.4|152940.4|152996.8|152906.8|37
1643040010000|2022-01-24 16:00:10|153027|152937|153019.3|152929.3|153029.1|152939.1|153015.2|152925.2|40
1643040020000|2022-01-24 16:00:20|153020.2|152930.2|153025.1|152935.1|153025.1|152935.1|153012.7|152922.7|35
1643040030000|2022-01-24 16:00:30|153030.4|152940.4|153024.4|152934.4|153039.8|152949.8|153011.7|152921.7|37
1643040040000|2022-01-24 16:00:40|153020.2|152930.2|153049.7|152959.7|153049.7|152959.7|152999.4|152909.4|37
1643040050000|2022-01-24 16:00:50|153049.6|152959.6|153046.8|152956.8|153052.9|152962.9|153043.9|152953.9|35
1643040060000|2022-01-24 16:01:00|153046.2|152956.2|153046.6|152956.6|153060.1|152970.1|153043.4|152953.4|30
1643040070000|2022-01-24 16:01:10|153046.3|152956.3|153066.8|152976.8|153070.3|152980.3|153040.7|152950.7|35
1643040080000|2022-01-24 16:01:20|153079.7|152989.7|153051|152961|153079.7|152989.7|153029.6|152939.6|38
1643040090000|2022-01-24 16:01:30|153052|152962|153068.3|152978.3|153070.6|152980.6|153052|152962|30
1643040100000|2022-01-24 16:01:40|153069|152979|153067.7|152977.7|153072.2|152982.2|153061.8|152971.8|33
1643040110000|2022-01-24 16:01:50|153065|152975|153047.8|152957.8|153099.5|153009.5|153039|152949|37
1643040120000|2022-01-24 16:02:00|153048.2|152958.2|153004|152914|153059.8|152969.8|152999.3|152909.3|40
1643040130000|2022-01-24 16:02:10|152997.7|152907.7|153001.4|152911.4|153007.8|152917.8|152996.9|152906.9|36
1643040140000|2022-01-24 16:02:20|153003.2|152913.2|153018.6|152928.6|153019.4|152929.4|153001.2|152911.2|36
1643040150000|2022-01-24 16:02:30|153022.8|152932.8|153047|152957|153054.2|152964.2|153014|152924|36
1643040160000|2022-01-24 16:02:40|153047.1|152957.1|153053.6|152963.6|153055.4|152965.4|153046.7|152956.7|23
1643040170000|2022-01-24 16:02:50|153054.2|152964.2|153048.4|152958.4|153056.5|152966.5|153048.1|152958.1|26
1643040180000|2022-01-24 16:03:00|153047.1|152957.1|152999.1|152909.1|153048.8|152958.8|152996.9|152906.9|30
1643040190000|2022-01-24 16:03:10|153001.3|152911.3|152999.5|152909.5|153001.3|152911.3|152994.3|152904.3|36
1643040200000|2022-01-24 16:03:20|153001.5|152911.5|153010.1|152920.1|153012|152922|153001.5|152911.5|31
1643040210000|2022-01-24 16:03:30|153009.9|152919.9|153062.2|152972.2|153066.2|152976.2|153009.9|152919.9|39
1643040220000|2022-01-24 16:03:40|153066.7|152976.7|153084.2|152994.2|153090.6|153000.6|153066.7|152976.7|32
1643040230000|2022-01-24 16:03:50|153085.7|152995.7|153085.4|152995.4|153094.5|153004.5|153084.4|152994.4|36
1643040240000|2022-01-24 16:04:00|153086.6|152996.6|153055.6|152965.6|153091.1|153001.1|153055.6|152965.6|33
1643040250000|2022-01-24 16:04:10|153058.1|152968.1|153081.5|152991.5|153091.9|153001.9|153057.9|152967.9|34
1643040260000|2022-01-24 16:04:20|153079.2|152989.2|153049.7|152959.7|153092.1|153002.1|153049.7|152959.7|36
1643040270000|2022-01-24 16:04:30|153050.7|152960.7|153057|152967|153061.3|152971.3|153050.7|152960.7|34
1643040280000|2022-01-24 16:04:40|153057.2|152967.2|153092.8|153002.8|153095.6|153005.6|153054.2|152964.2|35
1643040290000|2022-01-24 16:04:50|153093.5|153003.5|153130|153040|153132.1|153042.1|153087.9|152997.9|36
1643040300000|2022-01-24 16:05:00|153130.7|153040.7|153140.2|153050.2|153155.3|153065.3|153101.1|153011.1|39
1643040310000|2022-01-24 16:05:10|153141.4|153051.4|153114.6|153024.6|153145.6|153055.6|153114.6|153024.6|37
1643040320000|2022-01-24 16:05:20|153112.4|153022.4|153112.2|153022.2|153130.6|153040.6|153109.8|153019.8|40
1643040330000|2022-01-24 16:05:30|153108.8|153018.8|153110.5|153020.5|153120.6|153030.6|153104.6|153014.6|35
1643040340000|2022-01-24 16:05:40|153110.3|153020.3|153106.8|153016.8|153124.9|153034.9|153106.8|153016.8|37
1643040350000|2022-01-24 16:05:50|153110.9|153020.9|153127.1|153037.1|153128.4|153038.4|153110.9|153020.9|37
1643040360000|2022-01-24 16:06:00|153128.6|153038.6|153148.2|153058.2|153150.7|153060.7|153128.6|153038.6|34
1643040370000|2022-01-24 16:06:10|153145.6|153055.6|153150|153060|153152.6|153062.6|153145.6|153055.6|28
1643040380000|2022-01-24 16:06:20|153148.2|153058.2|153141.3|153051.3|153151.4|153061.4|153141.3|153051.3|30
1643040390000|2022-01-24 16:06:30|153141.7|153051.7|153110|153020|153141.7|153051.7|153107.5|153017.5|32
1643040400000|2022-01-24 16:06:40|153109|153019|153086.9|152996.9|153109.2|153019.2|153065.5|152975.5|35
1643040410000|2022-01-24 16:06:50|153087.7|152997.7|153083.7|152993.7|153087.7|152997.7|153082.4|152992.4|25
1643040420000|2022-01-24 16:07:00|153084.4|152994.4|153080.7|152990.7|153085.9|152995.9|153080.5|152990.5|25
1643040430000|2022-01-24 16:07:10|153080.6|152990.6|153080|152990|153082.2|152992.2|153080|152990|19
1643040440000|2022-01-24 16:07:20|153080.4|152990.4|153084.4|152994.4|153085.6|152995.6|153078.9|152988.9|29
1643040450000|2022-01-24 16:07:30|153085.3|152995.3|153087.5|152997.5|153087.6|152997.6|153084.5|152994.5|29
1643040460000|2022-01-24 16:07:40|153087.3|152997.3|153085|152995|153088.5|152998.5|153084.3|152994.3|24
1643040470000|2022-01-24 16:07:50|153085.4|152995.4|153086.4|152996.4|153086.4|152996.4|153084.9|152994.9|18
1643040480000|2022-01-24 16:08:00|153085|152995|153084.3|152994.3|153091.1|153001.1|153084.3|152994.3|29
1643040490000|2022-01-24 16:08:10|153086.2|152996.2|153114.8|153024.8|153114.8|153024.8|153082.7|152992.7|31
1643040500000|2022-01-24 16:08:20|153112.3|153022.3|153125.3|153035.3|153130.8|153040.8|153106.2|153016.2|38
1643040510000|2022-01-24 16:08:30|153129.2|153039.2|153136.8|153046.8|153139.1|153049.1|153127.5|153037.5|29
1643040520000|2022-01-24 16:08:40|153138.3|153048.3|153125|153035|153140.1|153050.1|153121.8|153031.8|29
1643040530000|2022-01-24 16:08:50|153125.4|153035.4|153086.5|152996.5|153126.4|153036.4|153085.2|152995.2|33
1643040540000|2022-01-24 16:09:00|153088.1|152998.1|153105|153015|153106.3|153016.3|153084.2|152994.2|33
1643040550000|2022-01-24 16:09:10|153111.2|153021.2|153126.7|153036.7|153134.7|153044.7|153104.9|153014.9|38
1643040560000|2022-01-24 16:09:20|153127.3|153037.3|153122.6|153032.6|153134.5|153044.5|153122.6|153032.6|39
1643040570000|2022-01-24 16:09:30|153122.1|153032.1|153127.2|153037.2|153129.6|153039.6|153122.1|153032.1|35
1643040580000|2022-01-24 16:09:40|153125.3|153035.3|153136.3|153046.3|153142.7|153052.7|153122.4|153032.4|38
1643040590000|2022-01-24 16:09:50|153138.5|153048.5|153128.4|153038.4|153158.3|153068.3|153128.4|153038.4|29
1643040600000|2022-01-24 16:10:00|153131.7|153041.7|153099.5|153009.5|153146|153056|153099.5|153009.5|37
1643040610000|2022-01-24 16:10:10|153101.3|153011.3|153132.6|153042.6|153132.6|153042.6|153101.3|153011.3|34
1643040620000|2022-01-24 16:10:20|153131.1|153041.1|153115.4|153025.4|153138.4|153048.4|153115.4|153025.4|34
1643040630000|2022-01-24 16:10:30|153117|153027|153129.2|153039.2|153129.2|153039.2|153113.5|153023.5|30
1643040640000|2022-01-24 16:10:40|153129|153039|153134.6|153044.6|153136.2|153046.2|153129|153039|29
1643040650000|2022-01-24 16:10:50|153135.1|153045.1|153184.9|153094.9|153206.1|153116.1|153134.3|153044.3|32
1643040660000|2022-01-24 16:11:00|153189|153099|153163.9|153073.9|153198.4|153108.4|153157.1|153067.1|37
1643040670000|2022-01-24 16:11:10|153163.7|153073.7|153172.8|153082.8|153175|153085|153163.7|153073.7|33
1643040680000|2022-01-24 16:11:20|153169.9|153079.9|153165.2|153075.2|153175.6|153085.6|153165.2|153075.2|32
1643040690000|2022-01-24 16:11:30|153167.2|153077.2|153174|153084|153177.4|153087.4|153165|153075|36
1643040700000|2022-01-24 16:11:40|153173.3|153083.3|153179.5|153089.5|153181.6|153091.6|153168.4|153078.4|27
1643040710000|2022-01-24 16:11:50|153179.1|153089.1|153122.2|153032.2|153180.8|153090.8|153117.2|153027.2|34
1643040720000|2022-01-24 16:12:00|153122.8|153032.8|153121.7|153031.7|153125.2|153035.2|153121.5|153031.5|24
1643040730000|2022-01-24 16:12:10|153120.6|153030.6|153119|153029|153123.1|153033.1|153118.4|153028.4|22
1643040740000|2022-01-24 16:12:20|153120.1|153030.1|153124.4|153034.4|153126.7|153036.7|153118.2|153028.2|31
1643040750000|2022-01-24 16:12:30|153126.3|153036.3|153182.2|153092.2|153196|153106|153124.5|153034.5|34
1643040760000|2022-01-24 16:12:40|153184.2|153094.2|153150.3|153060.3|153200.5|153110.5|153147.3|153057.3|37
1643040770000|2022-01-24 16:12:50|153152.6|153062.6|153151.3|153061.3|153159.6|153069.6|153148.4|153058.4|34
1643040780000|2022-01-24 16:13:00|153148.7|153058.7|153190.1|153100.1|153193.3|153103.3|153148.7|153058.7|38
1643040790000|2022-01-24 16:13:10|153182.9|153092.9|153192.3|153102.3|153195.2|153105.2|153178.7|153088.7|32
1643040800000|2022-01-24 16:13:20|153189.5|153099.5|153218.5|153128.5|153221.9|153131.9|153186.9|153096.9|37
1643040810000|2022-01-24 16:13:30|153216.8|153126.8|153200.8|153110.8|153216.8|153126.8|153198.9|153108.9|32
1643040820000|2022-01-24 16:13:40|153199.9|153109.9|153219.9|153129.9|153233.4|153143.4|153199.2|153109.2|32
1643040830000|2022-01-24 16:13:50|153218|153128|153229.6|153139.6|153236.4|153146.4|153218|153128|32
1643040840000|2022-01-24 16:14:00|153231.5|153141.5|153222.7|153132.7|153231.5|153141.5|153221.5|153131.5|27
1643040850000|2022-01-24 16:14:10|153222.3|153132.3|153227|153137|153235.5|153145.5|153222.3|153132.3|31
1643040860000|2022-01-24 16:14:20|153220.7|153130.7|153236.2|153146.2|153241.3|153151.3|153219.1|153129.1|33
1643040870000|2022-01-24 16:14:30|153234.7|153144.7|153230.1|153140.1|153237.4|153147.4|153222.7|153132.7|31
1643040880000|2022-01-24 16:14:40|153228.9|153138.9|153223.7|153133.7|153241.2|153151.2|153223.7|153133.7|30
1643040890000|2022-01-24 16:14:50|153221.1|153131.1|153218.7|153128.7|153231.5|153141.5|153216|153126|28
1643040900000|2022-01-24 16:15:00|153221.1|153131.1|153238.9|153148.9|153241.3|153151.3|153221.1|153131.1|33
1643040910000|2022-01-24 16:15:10|153241.4|153151.4|153283|153193|153295.9|153205.9|153240.7|153150.7|38
1643040920000|2022-01-24 16:15:20|153281.8|153191.8|153253.1|153163.1|153289.4|153199.4|153253.1|153163.1|30
1643040930000|2022-01-24 16:15:30|153256.9|153166.9|153257.5|153167.5|153260.4|153170.4|153251.3|153161.3|31
1643040940000|2022-01-24 16:15:40|153259.4|153169.4|153254.7|153164.7|153259.4|153169.4|153253.1|153163.1|19
1643040950000|2022-01-24 16:15:50|153254.2|153164.2|153251.6|153161.6|153262.2|153172.2|153249.9|153159.9|27
1643040960000|2022-01-24 16:16:00|153253|153163|153218.6|153128.6|153253.8|153163.8|153208.3|153118.3|38
1643040970000|2022-01-24 16:16:10|153222.5|153132.5|153231.7|153141.7|153231.7|153141.7|153218.8|153128.8|27
1643040980000|2022-01-24 16:16:20|153230.8|153140.8|153186.8|153096.8|153231.3|153141.3|153182.8|153092.8|26
1643040990000|2022-01-24 16:16:30|153185.2|153095.2|153211.7|153121.7|153238.9|153148.9|153185.2|153095.2|31
1643041000000|2022-01-24 16:16:40|153208.4|153118.4|153228.3|153138.3|153232.1|153142.1|153208.4|153118.4|34
1643041010000|2022-01-24 16:16:50|153221.8|153131.8|153205.9|153115.9|153231|153141|153205.9|153115.9|34
1643041020000|2022-01-24 16:17:00|153201.4|153111.4|153229.1|153139.1|153232.3|153142.3|153180.8|153090.8|37
1643041030000|2022-01-24 16:17:10|153226.6|153136.6|153225.4|153135.4|153235.2|153145.2|153224.4|153134.4|33
1643041040000|2022-01-24 16:17:20|153224.8|153134.8|153246.2|153156.2|153246.2|153156.2|153223.7|153133.7|25
1643041050000|2022-01-24 16:17:30|153245|153155|153241.1|153151.1|153248|153158|153235.4|153145.4|23
1643041060000|2022-01-24 16:17:40|153243.3|153153.3|153243.1|153153.1|153246.6|153156.6|153238.9|153148.9|28
1643041070000|2022-01-24 16:17:50|153244.9|153154.9|153241.8|153151.8|153250.6|153160.6|153234.9|153144.9|32
1643041080000|2022-01-24 16:18:00|153238.7|153148.7|153292.5|153202.5|153300.1|153210.1|153238.7|153148.7|32
1643041090000|2022-01-24 16:18:10|153296.1|153206.1|153287.7|153197.7|153296.1|153206.1|153279.3|153189.3|29
1643041100000|2022-01-24 16:18:20|153287.9|153197.9|153301|153211|153327.3|153237.3|153286.4|153196.4|37
1643041110000|2022-01-24 16:18:30|153295.5|153205.5|153301.6|153211.6|153305.4|153215.4|153293.8|153203.8|28
1643041120000|2022-01-24 16:18:40|153301.5|153211.5|153313.6|153223.6|153316|153226|153301.4|153211.4|30
1643041130000|2022-01-24 16:18:50|153313.2|153223.2|153278.3|153188.3|153313.2|153223.2|153266.1|153176.1|35
1643041140000|2022-01-24 16:19:00|153273.7|153183.7|153276.6|153186.6|153282.5|153192.5|153268.6|153178.6|36
1643041150000|2022-01-24 16:19:10|153271.4|153181.4|153275.2|153185.2|153280.9|153190.9|153268.1|153178.1|37
1643041160000|2022-01-24 16:19:20|153274.8|153184.8|153287.3|153197.3|153287.3|153197.3|153270.3|153180.3|37
1643041170000|2022-01-24 16:19:30|153297.6|153207.6|153312.9|153222.9|153317.6|153227.6|153297.6|153207.6|29
1643041180000|2022-01-24 16:19:40|153312.8|153222.8|153275.2|153185.2|153314.5|153224.5|153274.2|153184.2|35
1643041190000|2022-01-24 16:19:50|153275.3|153185.3|153278.6|153188.6|153282.7|153192.7|153270.3|153180.3|32
1643041200000|2022-01-24 16:20:00|153282.1|153192.1|153247.9|153157.9|153282.1|153192.1|153245.2|153155.2|29
1643041210000|2022-01-24 16:20:10|153249.1|153159.1|153248.3|153158.3|153251.9|153161.9|153246.9|153156.9|27
1643041220000|2022-01-24 16:20:20|153249.5|153159.5|153248.9|153158.9|153255.4|153165.4|153247.8|153157.8|29
1643041230000|2022-01-24 16:20:30|153271.8|153181.8|153239.8|153149.8|153274.5|153184.5|153239.3|153149.3|35
1643041240000|2022-01-24 16:20:40|153239.2|153149.2|153230.9|153140.9|153240.7|153150.7|153228.1|153138.1|34
1643041250000|2022-01-24 16:20:50|153231.1|153141.1|153233.1|153143.1|153236.8|153146.8|153230.9|153140.9|28
1643041260000|2022-01-24 16:21:00|153234|153144|153241.1|153151.1|153243.3|153153.3|153230.6|153140.6|34
1643041270000|2022-01-24 16:21:10|153241.8|153151.8|153232.2|153142.2|153247.9|153157.9|153232.2|153142.2|29
1643041280000|2022-01-24 16:21:20|153232.8|153142.8|153232.7|153142.7|153239.7|153149.7|153232|153142|27
1643041290000|2022-01-24 16:21:30|153232.1|153142.1|153220.1|153130.1|153236.1|153146.1|153220.1|153130.1|29
1643041300000|2022-01-24 16:21:40|153221.3|153131.3|153164.6|153074.6|153223.5|153133.5|153163.6|153073.6|31
1643041310000|2022-01-24 16:21:50|153165.1|153075.1|153175.7|153085.7|153179.3|153089.3|153165.1|153075.1|26
1643041320000|2022-01-24 16:22:00|153176.6|153086.6|153240.1|153150.1|153241.8|153151.8|153175.7|153085.7|32
1643041330000|2022-01-24 16:22:10|153249|153159|153237.3|153147.3|153249.5|153159.5|153234|153144|29
1643041340000|2022-01-24 16:22:20|153237.2|153147.2|153245.3|153155.3|153250.3|153160.3|153237.2|153147.2|27
1643041350000|2022-01-24 16:22:30|153247.8|153157.8|153221.4|153131.4|153254.7|153164.7|153221.4|153131.4|35
1643041360000|2022-01-24 16:22:40|153219.8|153129.8|153226.1|153136.1|153227.8|153137.8|153218.4|153128.4|30
1643041370000|2022-01-24 16:22:50|153225.5|153135.5|153230|153140|153230.2|153140.2|153221|153131|30
1643041380000|2022-01-24 16:23:00|153227.6|153137.6|153250.2|153160.2|153251.7|153161.7|153227.6|153137.6|34
1643041390000|2022-01-24 16:23:10|153250.5|153160.5|153253.6|153163.6|153256.8|153166.8|153250.5|153160.5|27
1643041400000|2022-01-24 16:23:20|153253.5|153163.5|153268.1|153178.1|153275.5|153185.5|153253.4|153163.4|31
1643041410000|2022-01-24 16:23:30|153267.6|153177.6|153266.1|153176.1|153269.5|153179.5|153237.6|153147.6|35
1643041420000|2022-01-24 16:23:40|153266|153176|153266.1|153176.1|153272.6|153182.6|153264.3|153174.3|33
1643041430000|2022-01-24 16:23:50|153263.7|153173.7|153261|153171|153264.4|153174.4|153251|153161|28
1643041440000|2022-01-24 16:24:00|153260.9|153170.9|153243.7|153153.7|153274.1|153184.1|153240|153150|37
1643041450000|2022-01-24 16:24:10|153243.5|153153.5|153248.5|153158.5|153265.1|153175.1|153242.9|153152.9|33
1643041460000|2022-01-24 16:24:20|153253.1|153163.1|153232.8|153142.8|153253.8|153163.8|153231.1|153141.1|36
1643041470000|2022-01-24 16:24:30|153232.1|153142.1|153255.3|153165.3|153259.2|153169.2|153232.1|153142.1|32
1643041480000|2022-01-24 16:24:40|153251.8|153161.8|153266|153176|153268.1|153178.1|153233.5|153143.5|34
1643041490000|2022-01-24 16:24:50|153271.7|153181.7|153259.6|153169.6|153271.7|153181.7|153243.6|153153.6|34
1643041500000|2022-01-24 16:25:00|153264.9|153174.9|153263.6|153173.6|153269.2|153179.2|153259.8|153169.8|27
1643041510000|2022-01-24 16:25:10|153261.9|153171.9|153271.8|153181.8|153271.8|153181.8|153261.9|153171.9|26
1643041520000|2022-01-24 16:25:20|153270.8|153180.8|153270.3|153180.3|153271.3|153181.3|153270|153180|21
1643041530000|2022-01-24 16:25:30|153269.9|153179.9|153263.9|153173.9|153270.2|153180.2|153262.7|153172.7|21
1643041540000|2022-01-24 16:25:40|153264.4|153174.4|153285.7|153195.7|153285.7|153195.7|153260.3|153170.3|31
1643041550000|2022-01-24 16:25:50|153284.5|153194.5|153286.2|153196.2|153289.1|153199.1|153284.5|153194.5|33
1643041560000|2022-01-24 16:26:00|153286.6|153196.6|153287.3|153197.3|153292|153202|153286|153196|23
1643041570000|2022-01-24 16:26:10|153287.2|153197.2|153289.3|153199.3|153289.3|153199.3|153286.3|153196.3|19
1643041580000|2022-01-24 16:26:20|153289.1|153199.1|153288|153198|153292.1|153202.1|153287.6|153197.6|34
1643041590000|2022-01-24 16:26:30|153288.3|153198.3|153270.7|153180.7|153290.1|153200.1|153266.3|153176.3|27
1643041600000|2022-01-24 16:26:40|153269.3|153179.3|153270.6|153180.6|153270.9|153180.9|153265.3|153175.3|25
1643041610000|2022-01-24 16:26:50|153271.6|153181.6|153264.9|153174.9|153276.2|153186.2|153221.9|153131.9|39
1643041620000|2022-01-24 16:27:00|153273.6|153183.6|153284.7|153194.7|153288.1|153198.1|153273.6|153183.6|36
1643041630000|2022-01-24 16:27:10|153285.7|153195.7|153274.7|153184.7|153285.7|153195.7|153270.2|153180.2|30
1643041640000|2022-01-24 16:27:20|153276.2|153186.2|153252.4|153162.4|153276.2|153186.2|153240.2|153150.2|35
1643041650000|2022-01-24 16:27:30|153254.3|153164.3|153276.9|153186.9|153277|153187|153244.6|153154.6|33
1643041660000|2022-01-24 16:27:40|153277.8|153187.8|153229.1|153139.1|153277.8|153187.8|153229.1|153139.1|32
1643041670000|2022-01-24 16:27:50|153228.5|153138.5|153229|153139|153233.6|153143.6|153227.9|153137.9|21
1643041680000|2022-01-24 16:28:00|153228.3|153138.3|153180.2|153090.2|153231.5|153141.5|153180.2|153090.2|28
1643041690000|2022-01-24 16:28:10|153177.4|153087.4|153167.5|153077.5|153178.5|153088.5|153164.6|153074.6|35
1643041700000|2022-01-24 16:28:20|153166.7|153076.7|153190.5|153100.5|153200.1|153110.1|153166.7|153076.7|35
1643041710000|2022-01-24 16:28:30|153181.1|153091.1|153191.1|153101.1|153191.5|153101.5|153181.1|153091.1|31
1643041720000|2022-01-24 16:28:40|153188.5|153098.5|153201.7|153111.7|153210|153120|153188.5|153098.5|27
1643041730000|2022-01-24 16:28:50|153205.1|153115.1|153207.8|153117.8|153216.7|153126.7|153202.7|153112.7|34
1643041740000|2022-01-24 16:29:00|153208.3|153118.3|153208.7|153118.7|153211.4|153121.4|153170.4|153080.4|34
1643041750000|2022-01-24 16:29:10|153210.7|153120.7|153212.2|153122.2|153219.6|153129.6|153207.4|153117.4|31
1643041760000|2022-01-24 16:29:20|153211.1|153121.1|153214.9|153124.9|153217.7|153127.7|153211.1|153121.1|32
1643041770000|2022-01-24 16:29:30|153213.2|153123.2|153207.1|153117.1|153215.6|153125.6|153205.4|153115.4|28
1643041780000|2022-01-24 16:29:40|153205.3|153115.3|153194.8|153104.8|153205.4|153115.4|153189.2|153099.2|31
1643041790000|2022-01-24 16:29:50|153195.5|153105.5|153164.5|153074.5|153195.5|153105.5|153157.9|153067.9|35
1643041800000|2022-01-24 16:30:00|153162|153072|153196.6|153106.6|153199.4|153109.4|153154.1|153064.1|34
1643041810000|2022-01-24 16:30:10|153192.3|153102.3|153153.5|153063.5|153194.2|153104.2|153149.8|153059.8|33
1643041820000|2022-01-24 16:30:20|153154|153064|153149.4|153059.4|153161.8|153071.8|153143.6|153053.6|32
1643041830000|2022-01-24 16:30:30|153150.6|153060.6|153192|153102|153196.4|153106.4|153148.1|153058.1|33
1643041840000|2022-01-24 16:30:40|153193.6|153103.6|153188.7|153098.7|153217.7|153127.7|153176.3|153086.3|36
1643041850000|2022-01-24 16:30:50|153189.5|153099.5|153200.3|153110.3|153200.5|153110.5|153159.7|153069.7|37
1643041860000|2022-01-24 16:31:00|153201.6|153111.6|153208.1|153118.1|153210.7|153120.7|153200.1|153110.1|31
1643041870000|2022-01-24 16:31:10|153205.2|153115.2|153209.8|153119.8|153209.8|153119.8|153196.8|153106.8|32
1643041880000|2022-01-24 16:31:20|153210|153120|153202.1|153112.1|153210|153120|153197.8|153107.8|31
1643041890000|2022-01-24 16:31:30|153200.6|153110.6|153162|153072|153200.6|153110.6|153151.5|153061.5|36
1643041900000|2022-01-24 16:31:40|153163.8|153073.8|153166.2|153076.2|153183.9|153093.9|153158|153068|35
1643041910000|2022-01-24 16:31:50|153169.2|153079.2|153191.2|153101.2|153191.2|153101.2|153159.9|153069.9|39
1643041920000|2022-01-24 16:32:00|153188.4|153098.4|153183.4|153093.4|153193.6|153103.6|153169.3|153079.3|38
1643041930000|2022-01-24 16:32:10|153182.3|153092.3|153162.1|153072.1|153182.3|153092.3|153150.1|153060.1|38
1643041940000|2022-01-24 16:32:20|153164.9|153074.9|153161.7|153071.7|153166.5|153076.5|153159.5|153069.5|31
1643041950000|2022-01-24 16:32:30|153157.4|153067.4|153147.5|153057.5|153161.5|153071.5|153135|153045|38
1643041960000|2022-01-24 16:32:40|153145.8|153055.8|153166.3|153076.3|153166.3|153076.3|153142.5|153052.5|33
1643041970000|2022-01-24 16:32:50|153156.5|153066.5|153170.5|153080.5|153170.5|153080.5|153156.5|153066.5|36
1643041980000|2022-01-24 16:33:00|153169.3|153079.3|153162|153072|153177|153087|153158.7|153068.7|35
1643041990000|2022-01-24 16:33:10|153162.4|153072.4|153190.4|153100.4|153192.1|153102.1|153155.6|153065.6|38
1643042000000|2022-01-24 16:33:20|153192.5|153102.5|153172.5|153082.5|153193.7|153103.7|153170.9|153080.9|37
1643042010000|2022-01-24 16:33:30|153172.8|153082.8|153189.4|153099.4|153196.5|153106.5|153160.3|153070.3|32
1643042020000|2022-01-24 16:33:40|153191.9|153101.9|153192.8|153102.8|153203|153113|153186.4|153096.4|33
1643042030000|2022-01-24 16:33:50|153195|153105|153200.5|153110.5|153201.6|153111.6|153195|153105|22
1643042040000|2022-01-24 16:34:00|153194.5|153104.5|153172.1|153082.1|153201.5|153111.5|153170.8|153080.8|31
1643042050000|2022-01-24 16:34:10|153172|153082|153191.1|153101.1|153192.4|153102.4|153166|153076|27
1643042060000|2022-01-24 16:34:20|153190.7|153100.7|153188.6|153098.6|153193.3|153103.3|153183.3|153093.3|30
1643042070000|2022-01-24 16:34:30|153190.7|153100.7|153182.7|153092.7|153190.7|153100.7|153178|153088|25
1643042080000|2022-01-24 16:34:40|153182.1|153092.1|153191.5|153101.5|153196.2|153106.2|153182.1|153092.1|30
1643042090000|2022-01-24 16:34:50|153193.5|153103.5|153203.8|153113.8|153204.4|153114.4|153193.5|153103.5|28
1643042100000|2022-01-24 16:35:00|153204.7|153114.7|153205.6|153115.6|153207.2|153117.2|153191.1|153101.1|34
1643042110000|2022-01-24 16:35:10|153203.3|153113.3|153210.3|153120.3|153210.6|153120.6|153203.2|153113.2|28
1643042120000|2022-01-24 16:35:20|153208.9|153118.9|153208.8|153118.8|153213.5|153123.5|153206.1|153116.1|26
1643042130000|2022-01-24 16:35:30|153208.7|153118.7|153193.3|153103.3|153214.5|153124.5|153193.3|153103.3|29
1643042140000|2022-01-24 16:35:40|153193|153103|153205|153115|153208.4|153118.4|153191.7|153101.7|35
1643042150000|2022-01-24 16:35:50|153205.5|153115.5|153204.9|153114.9|153208.4|153118.4|153203|153113|28
1643042160000|2022-01-24 16:36:00|153205.4|153115.4|153210.7|153120.7|153213.7|153123.7|153203.7|153113.7|27
1643042170000|2022-01-24 16:36:10|153209.3|153119.3|153216.6|153126.6|153219.3|153129.3|153209.3|153119.3|22
1643042180000|2022-01-24 16:36:20|153217.1|153127.1|153213.9|153123.9|153218.9|153128.9|153210.9|153120.9|17
1643042190000|2022-01-24 16:36:30|153214|153124|153195.8|153105.8|153214|153124|153194.9|153104.9|33
1643042200000|2022-01-24 16:36:40|153196.2|153106.2|153190.3|153100.3|153208.9|153118.9|153190.3|153100.3|34
1643042210000|2022-01-24 16:36:50|153188.5|153098.5|153200.9|153110.9|153201.2|153111.2|153188.3|153098.3|32
1643042220000|2022-01-24 16:37:00|153201.7|153111.7|153189.4|153099.4|153201.7|153111.7|153180.6|153090.6|31
1643042230000|2022-01-24 16:37:10|153188.7|153098.7|153213|153123|153213|153123|153184.4|153094.4|36
1643042240000|2022-01-24 16:37:20|153204.5|153114.5|153235|153145|153238.3|153148.3|153204.5|153114.5|25
1643042250000|2022-01-24 16:37:30|153233.3|153143.3|153234.4|153144.4|153239.2|153149.2|153200.4|153110.4|35
1643042260000|2022-01-24 16:37:40|153234|153144|153242.4|153152.4|153250.5|153160.5|153234|153144|35
1643042270000|2022-01-24 16:37:50|153242.6|153152.6|153247.5|153157.5|153257.2|153167.2|153239.1|153149.1|36
1643042280000|2022-01-24 16:38:00|153246.9|153156.9|153243.7|153153.7|153256|153166|153241.1|153151.1|32
1643042290000|2022-01-24 16:38:10|153243.8|153153.8|153247|153157|153247.2|153157.2|153224.5|153134.5|31
1643042300000|2022-01-24 16:38:20|153249.6|153159.6|153249.3|153159.3|153263|153173|153236.6|153146.6|38
1643042310000|2022-01-24 16:38:30|153249.8|153159.8|153205.4|153115.4|153249.8|153159.8|153188.9|153098.9|35
1643042320000|2022-01-24 16:38:40|153192.4|153102.4|153229.3|153139.3|153229.3|153139.3|153192.4|153102.4|35
1643042330000|2022-01-24 16:38:50|153236.9|153146.9|153252.6|153162.6|153253.7|153163.7|153236|153146|36
1643042340000|2022-01-24 16:39:00|153252|153162|153250.6|153160.6|153254|153164|153249.2|153159.2|30
1643042350000|2022-01-24 16:39:10|153252.1|153162.1|153261.8|153171.8|153269.1|153179.1|153252.1|153162.1|35
1643042360000|2022-01-24 16:39:20|153265.7|153175.7|153271.6|153181.6|153272.1|153182.1|153263.9|153173.9|31
1643042370000|2022-01-24 16:39:30|153270.9|153180.9|153274|153184|153278|153188|153266.4|153176.4|27
1643042380000|2022-01-24 16:39:40|153277|153187|153256.6|153166.6|153284|153194|153253.2|153163.2|29
1643042390000|2022-01-24 16:39:50|153256.3|153166.3|153266.4|153176.4|153274.8|153184.8|153254.6|153164.6|33
1643042400000|2022-01-24 16:40:00|153269.8|153179.8|153265.9|153175.9|153271|153181|153257.7|153167.7|36
1643042410000|2022-01-24 16:40:10|153268.1|153178.1|153279.7|153189.7|153283.9|153193.9|153268.1|153178.1|39
1643042420000|2022-01-24 16:40:20|153276.6|153186.6|153262.3|153172.3|153278.7|153188.7|153257.2|153167.2|35
1643042430000|2022-01-24 16:40:30|153265|153175|153239.9|153149.9|153265|153175|153239.5|153149.5|35
1643042440000|2022-01-24 16:40:40|153241.9|153151.9|153258.3|153168.3|153258.3|153168.3|153240.1|153150.1|34
1643042450000|2022-01-24 16:40:50|153262.5|153172.5|153278.1|153188.1|153280.7|153190.7|153262.5|153172.5|36
1643042460000|2022-01-24 16:41:00|153278.9|153188.9|153279.3|153189.3|153282|153192|153272.3|153182.3|32
1643042470000|2022-01-24 16:41:10|153278.6|153188.6|153285.7|153195.7|153287.1|153197.1|153276.8|153186.8|35
1643042480000|2022-01-24 16:41:20|153287|153197|153304.4|153214.4|153336.8|153246.8|153285.4|153195.4|35
1643042490000|2022-01-24 16:41:30|153307.5|153217.5|153316|153226|153316|153226|153299|153209|31
1643042500000|2022-01-24 16:41:40|153312.9|153222.9|153316|153226|153316.2|153226.2|153303.6|153213.6|27
1643042510000|2022-01-24 16:41:50|153315.3|153225.3|153295.2|153205.2|153315.3|153225.3|153289.5|153199.5|36
1643042520000|2022-01-24 16:42:00|153298.3|153208.3|153298.8|153208.8|153312|153222|153292.8|153202.8|38
1643042530000|2022-01-24 16:42:10|153298.6|153208.6|153352.4|153262.4|153353.6|153263.6|153298.6|153208.6|37
1643042540000|2022-01-24 16:42:20|153349.4|153259.4|153344.9|153254.9|153349.4|153259.4|153342.6|153252.6|35
1643042550000|2022-01-24 16:42:30|153346.2|153256.2|153344|153254|153349.5|153259.5|153340.5|153250.5|37
1643042560000|2022-01-24 16:42:40|153344.6|153254.6|153336.5|153246.5|153356.3|153266.3|153336.5|153246.5|38
1643042570000|2022-01-24 16:42:50|153336.4|153246.4|153329.1|153239.1|153337.1|153247.1|153322.7|153232.7|33
1643042580000|2022-01-24 16:43:00|153331.2|153241.2|153326.2|153236.2|153332.9|153242.9|153322.8|153232.8|35
1643042590000|2022-01-24 16:43:10|153325.2|153235.2|153328.5|153238.5|153328.6|153238.6|153323.6|153233.6|26
1643042600000|2022-01-24 16:43:20|153327.6|153237.6|153330.1|153240.1|153342.2|153252.2|153326|153236|34
1643042610000|2022-01-24 16:43:30|153329.1|153239.1|153332.4|153242.4|153334.1|153244.1|153327.4|153237.4|27
1643042620000|2022-01-24 16:43:40|153332.7|153242.7|153333.9|153243.9|153340.2|153250.2|153329.5|153239.5|35
1643042630000|2022-01-24 16:43:50|153330.9|153240.9|153341.3|153251.3|153341.9|153251.9|153329.9|153239.9|33
1643042640000|2022-01-24 16:44:00|153343.5|153253.5|153341.5|153251.5|153343.5|153253.5|153336.2|153246.2|30
1643042650000|2022-01-24 16:44:10|153342.1|153252.1|153351.2|153261.2|153356.2|153266.2|153339.9|153249.9|37
1643042660000|2022-01-24 16:44:20|153352.7|153262.7|153335.2|153245.2|153356.2|153266.2|153333.4|153243.4|28
1643042670000|2022-01-24 16:44:30|153339.9|153249.9|153335|153245|153339.9|153249.9|153335|153245|24
1643042680000|2022-01-24 16:44:40|153336|153246|153340.5|153250.5|153343.8|153253.8|153334.7|153244.7|29
1643042690000|2022-01-24 16:44:50|153340.9|153250.9|153337.7|153247.7|153346|153256|153336.3|153246.3|33
1643042700000|2022-01-24 16:45:00|153338.1|153248.1|153333.5|153243.5|153339.7|153249.7|153332.9|153242.9|29
1643042710000|2022-01-24 16:45:10|153334.7|153244.7|153284.3|153194.3|153338.7|153248.7|153274.9|153184.9|24
1643042720000|2022-01-24 16:45:20|153287.8|153197.8|153281.5|153191.5|153287.8|153197.8|153280.7|153190.7|34
1643042730000|2022-01-24 16:45:30|153282.2|153192.2|153303.1|153213.1|153309.9|153219.9|153279.9|153189.9|30
1643042740000|2022-01-24 16:45:40|153305.3|153215.3|153291.4|153201.4|153305.3|153215.3|153283.2|153193.2|37
1643042750000|2022-01-24 16:45:50|153296.5|153206.5|153289.8|153199.8|153301.2|153211.2|153272.9|153182.9|38
1643042760000|2022-01-24 16:46:00|153293.9|153203.9|153340.4|153250.4|153342.2|153252.2|153292.9|153202.9|36
1643042770000|2022-01-24 16:46:10|153339.2|153249.2|153337.9|153247.9|153348.1|153258.1|153337|153247|36
1643042780000|2022-01-24 16:46:20|153337.5|153247.5|153329.4|153239.4|153338.2|153248.2|153328.7|153238.7|35
1643042790000|2022-01-24 16:46:30|153328.5|153238.5|153334.6|153244.6|153345.1|153255.1|153326.5|153236.5|35
1643042800000|2022-01-24 16:46:40|153337|153247|153327.8|153237.8|153341.9|153251.9|153321.3|153231.3|39
1643042810000|2022-01-24 16:46:50|153327.7|153237.7|153322.7|153232.7|153329|153239|153283.4|153193.4|40
1643042820000|2022-01-24 16:47:00|153325.3|153235.3|153321.3|153231.3|153325.8|153235.8|153310|153220|38
1643042830000|2022-01-24 16:47:10|153323.3|153233.3|153323.5|153233.5|153327.1|153237.1|153320.9|153230.9|31
1643042840000|2022-01-24 16:47:20|153323.3|153233.3|153327.5|153237.5|153334.7|153244.7|153323.3|153233.3|33
1643042850000|2022-01-24 16:47:30|153326.1|153236.1|153315.6|153225.6|153327.7|153237.7|153278.6|153188.6|38
1643042860000|2022-01-24 16:47:40|153318.5|153228.5|153338.6|153248.6|153340.3|153250.3|153314.8|153224.8|37
1643042870000|2022-01-24 16:47:50|153338.3|153248.3|153396.6|153306.6|153404.5|153314.5|153329.1|153239.1|33
1643042880000|2022-01-24 16:48:00|153391|153301|153354.3|153264.3|153393.7|153303.7|153351.5|153261.5|37
1643042890000|2022-01-24 16:48:10|153355.5|153265.5|153354.7|153264.7|153357.1|153267.1|153354|153264|33
1643042900000|2022-01-24 16:48:20|153353.5|153263.5|153367.9|153277.9|153368.9|153278.9|153353.5|153263.5|28
1643042910000|2022-01-24 16:48:30|153419.3|153329.3|153407.3|153317.3|153440.8|153350.8|153378.5|153288.5|39
1643042920000|2022-01-24 16:48:40|153409.1|153319.1|153410.5|153320.5|153427.8|153337.8|153402.8|153312.8|38
1643042930000|2022-01-24 16:48:50|153411.8|153321.8|153408.5|153318.5|153412.9|153322.9|153406.2|153316.2|28
1643042940000|2022-01-24 16:49:00|153409.7|153319.7|153432.8|153342.8|153440.4|153350.4|153403.9|153313.9|36
1643042950000|2022-01-24 16:49:10|153435.1|153345.1|153483.6|153393.6|153505.2|153415.2|153434|153344|32
1643042960000|2022-01-24 16:49:20|153487|153397|153473.8|153383.8|153487|153397|153469.6|153379.6|28
1643042970000|2022-01-24 16:49:30|153473.6|153383.6|153532.6|153442.6|153589.5|153499.5|153473.6|153383.6|37
1643042980000|2022-01-24 16:49:40|153536.5|153446.5|153563.2|153473.2|153575.4|153485.4|153534|153444|32
1643042990000|2022-01-24 16:49:50|153583.3|153493.3|153592.4|153502.4|153601.8|153511.8|153561.4|153471.4|37
1643043000000|2022-01-24 16:50:00|153596.9|153506.9|153564|153474|153604.4|153514.4|153560.4|153470.4|37
1643043010000|2022-01-24 16:50:10|153563.2|153473.2|153599.9|153509.9|153601.1|153511.1|153559.7|153469.7|38
1643043020000|2022-01-24 16:50:20|153600.2|153510.2|153601.1|153511.1|153603.2|153513.2|153596.7|153506.7|29
1643043030000|2022-01-24 16:50:30|153601.3|153511.3|153592.9|153502.9|153602.3|153512.3|153586.4|153496.4|30
1643043040000|2022-01-24 16:50:40|153592.2|153502.2|153591.9|153501.9|153611.7|153521.7|153589.3|153499.3|38
1643043050000|2022-01-24 16:50:50|153592.8|153502.8|153583|153493|153593.5|153503.5|153582.6|153492.6|32
1643043060000|2022-01-24 16:51:00|153582.8|153492.8|153588.3|153498.3|153588.9|153498.9|153582.8|153492.8|24
1643043070000|2022-01-24 16:51:10|153588.5|153498.5|153583.6|153493.6|153589.8|153499.8|153582.5|153492.5|25
1643043080000|2022-01-24 16:51:20|153582.8|153492.8|153582.4|153492.4|153584.8|153494.8|153581.2|153491.2|18
1643043090000|2022-01-24 16:51:30|153584|153494|153585.8|153495.8|153586.9|153496.9|153582.1|153492.1|24
1643043100000|2022-01-24 16:51:40|153583.7|153493.7|153585.6|153495.6|153592.6|153502.6|153583.7|153493.7|29
1643043110000|2022-01-24 16:51:50|153587.8|153497.8|153589.9|153499.9|153591.7|153501.7|153585.5|153495.5|27
1643043120000|2022-01-24 16:52:00|153588.8|153498.8|153588.3|153498.3|153589.2|153499.2|153584.7|153494.7|22
1643043130000|2022-01-24 16:52:10|153588.8|153498.8|153684.8|153594.8|153684.8|153594.8|153587.3|153497.3|33
1643043140000|2022-01-24 16:52:20|153679.9|153589.9|153631.3|153541.3|153680.2|153590.2|153617.4|153527.4|37
1643043150000|2022-01-24 16:52:30|153630.4|153540.4|153676.9|153586.9|153682.4|153592.4|153629.6|153539.6|33
1643043160000|2022-01-24 16:52:40|153682.7|153592.7|153774.4|153684.4|153790.5|153700.5|153665.8|153575.8|36
1643043170000|2022-01-24 16:52:50|153771.4|153681.4|153688.4|153598.4|153771.4|153681.4|153687.2|153597.2|39
1643043180000|2022-01-24 16:53:00|153687.4|153597.4|153692.2|153602.2|153717.6|153627.6|153687.4|153597.4|33
1643043190000|2022-01-24 16:53:10|153693.3|153603.3|153689.9|153599.9|153698.8|153608.8|153687.8|153597.8|29
1643043200000|2022-01-24 16:53:20|153689.4|153599.4|153683.7|153593.7|153689.4|153599.4|153683|153593|22
1643043210000|2022-01-24 16:53:30|153682.2|153592.2|153678.1|153588.1|153685.6|153595.6|153676.7|153586.7|30
1643043220000|2022-01-24 16:53:40|153681.2|153591.2|153685.9|153595.9|153685.9|153595.9|153681.1|153591.1|28
1643043230000|2022-01-24 16:53:50|153686.5|153596.5|153689.1|153599.1|153690.6|153600.6|153686.1|153596.1|34
1643043240000|2022-01-24 16:54:00|153689.2|153599.2|153642.3|153552.3|153689.2|153599.2|153631.1|153541.1|36
1643043250000|2022-01-24 16:54:10|153640.9|153550.9|153652.4|153562.4|153653|153563|153638.4|153548.4|31
1643043260000|2022-01-24 16:54:20|153652.3|153562.3|153621.1|153531.1|153660|153570|153619.4|153529.4|34
1643043270000|2022-01-24 16:54:30|153598.4|153508.4|153600.1|153510.1|153604.4|153514.4|153586.1|153496.1|37
1643043280000|2022-01-24 16:54:40|153600.2|153510.2|153631.7|153541.7|153646.4|153556.4|153598.1|153508.1|35
1643043290000|2022-01-24 16:54:50|153632|153542|153622.6|153532.6|153632.3|153542.3|153620.8|153530.8|33
1643043300000|2022-01-24 16:55:00|153618.7|153528.7|153621.3|153531.3|153623.2|153533.2|153617.3|153527.3|33
1643043310000|2022-01-24 16:55:10|153621.6|153531.6|153624.7|153534.7|153633.8|153543.8|153612|153522|34
1643043320000|2022-01-24 16:55:20|153623.7|153533.7|153624.4|153534.4|153629.6|153539.6|153617.7|153527.7|34
1643043330000|2022-01-24 16:55:30|153622.6|153532.6|153618.7|153528.7|153624.9|153534.9|153616.1|153526.1|31
1643043340000|2022-01-24 16:55:40|153618|153528|153617.4|153527.4|153621.7|153531.7|153617.2|153527.2|27
1643043350000|2022-01-24 16:55:50|153617.2|153527.2|153580.5|153490.5|153617.2|153527.2|153566.4|153476.4|37
1643043360000|2022-01-24 16:56:00|153580.3|153490.3|153575.7|153485.7|153585.6|153495.6|153570.5|153480.5|37
1643043370000|2022-01-24 16:56:10|153574.6|153484.6|153596.2|153506.2|153602.6|153512.6|153574.6|153484.6|34
1643043380000|2022-01-24 16:56:20|153598.5|153508.5|153595.3|153505.3|153601.9|153511.9|153591.9|153501.9|32
1643043390000|2022-01-24 16:56:30|153591.3|153501.3|153548|153458|153600.6|153510.6|153544.1|153454.1|33
1643043400000|2022-01-24 16:56:40|153553.6|153463.6|153545.3|153455.3|153553.6|153463.6|153537.4|153447.4|38
1643043410000|2022-01-24 16:56:50|153549.3|153459.3|153552.1|153462.1|153553.4|153463.4|153545.5|153455.5|28
1643043420000|2022-01-24 16:57:00|153553.7|153463.7|153553|153463|153557.1|153467.1|153550.9|153460.9|28
1643043430000|2022-01-24 16:57:10|153552.5|153462.5|153586.8|153496.8|153599.3|153509.3|153552.5|153462.5|33
1643043440000|2022-01-24 16:57:20|153556.7|153466.7|153553.4|153463.4|153559.1|153469.1|153549.4|153459.4|36
1643043450000|2022-01-24 16:57:30|153544.8|153454.8|153545.3|153455.3|153556|153466|153541.3|153451.3|39
1643043460000|2022-01-24 16:57:40|153543.4|153453.4|153569.9|153479.9|153586.7|153496.7|153543.4|153453.4|39
1643043470000|2022-01-24 16:57:50|153562.5|153472.5|153548|153458|153571.7|153481.7|153546|153456|37
1643043480000|2022-01-24 16:58:00|153543|153453|153547.6|153457.6|153550.2|153460.2|153535.6|153445.6|35
1643043490000|2022-01-24 16:58:10|153545.2|153455.2|153556.6|153466.6|153561.1|153471.1|153543.1|153453.1|34
1643043500000|2022-01-24 16:58:20|153558.8|153468.8|153552.1|153462.1|153568.5|153478.5|153550|153460|36
1643043510000|2022-01-24 16:58:30|153554.1|153464.1|153556.1|153466.1|153556.6|153466.6|153548.9|153458.9|33
1643043520000|2022-01-24 16:58:40|153556.7|153466.7|153588.3|153498.3|153591.8|153501.8|153556.7|153466.7|32
1643043530000|2022-01-24 16:58:50|153592.7|153502.7|153588.2|153498.2|153605.1|153515.1|153582.1|153492.1|39
1643043540000|2022-01-24 16:59:00|153587.2|153497.2|153575.2|153485.2|153588.3|153498.3|153570.5|153480.5|37
1643043550000|2022-01-24 16:59:10|153575.1|153485.1|153567.8|153477.8|153575.1|153485.1|153560.9|153470.9|33
1643043560000|2022-01-24 16:59:20|153568|153478|153570.3|153480.3|153575.3|153485.3|153561.1|153471.1|36
1643043570000|2022-01-24 16:59:30|153569.2|153479.2|153566.6|153476.6|153572.8|153482.8|153558.8|153468.8|35
1643043580000|2022-01-24 16:59:40|153571.3|153481.3|153585.5|153495.5|153588.1|153498.1|153569.5|153479.5|35
1643043590000|2022-01-24 16:59:50|153583.2|153493.2|153570.3|153480.3|153589.7|153499.7|153563.5|153473.5|34
1643043600000|2022-01-24 17:00:00|153573.2|153483.2|153613.4|153523.4|153618.9|153528.9|153573.2|153483.2|36
1643043610000|2022-01-24 17:00:10|153613.7|153523.7|153614.7|153524.7|153621.7|153531.7|153608.8|153518.8|31
1643043620000|2022-01-24 17:00:20|153620.2|153530.2|153625.8|153535.8|153639.3|153549.3|153608.5|153518.5|31
1643043630000|2022-01-24 17:00:30|153637.9|153547.9|153630.1|153540.1|153648.1|153558.1|153623.5|153533.5|34
1643043640000|2022-01-24 17:00:40|153626.8|153536.8|153592.1|153502.1|153626.8|153536.8|153592.1|153502.1|31
1643043650000|2022-01-24 17:00:50|153592.8|153502.8|153581.3|153491.3|153593.9|153503.9|153566.5|153476.5|34
1643043660000|2022-01-24 17:01:00|153577.9|153487.9|153579.8|153489.8|153592|153502|153576.5|153486.5|30
1643043670000|2022-01-24 17:01:10|153581.5|153491.5|153585.9|153495.9|153589.9|153499.9|153573.9|153483.9|31
1643043680000|2022-01-24 17:01:20|153590.1|153500.1|153589.6|153499.6|153596.9|153506.9|153567.7|153477.7|36
1643043690000|2022-01-24 17:01:30|153578.3|153488.3|153595.2|153505.2|153599.6|153509.6|153572.8|153482.8|29
1643043700000|2022-01-24 17:01:40|153591.1|153501.1|153588.7|153498.7|153592.2|153502.2|153588|153498|12
1643043710000|2022-01-24 17:01:50|153589|153499|153596.1|153506.1|153596.1|153506.1|153588.3|153498.3|20
1643043720000|2022-01-24 17:02:00|153596.3|153506.3|153594.8|153504.8|153597.9|153507.9|153594.5|153504.5|23
1643043730000|2022-01-24 17:02:10|153595.2|153505.2|153585.4|153495.4|153598.6|153508.6|153584.4|153494.4|34
1643043740000|2022-01-24 17:02:20|153585.9|153495.9|153588.5|153498.5|153593.5|153503.5|153585.9|153495.9|30
1643043750000|2022-01-24 17:02:30|153586.9|153496.9|153606.1|153516.1|153606.1|153516.1|153582.1|153492.1|38
1643043760000|2022-01-24 17:02:40|153608|153518|153611.8|153521.8|153612|153522|153601.4|153511.4|34
1643043770000|2022-01-24 17:02:50|153611.1|153521.1|153611.6|153521.6|153622.9|153532.9|153607.2|153517.2|35
1643043780000|2022-01-24 17:03:00|153611.5|153521.5|153613.2|153523.2|153624.7|153534.7|153609.4|153519.4|33
1643043790000|2022-01-24 17:03:10|153616.4|153526.4|153634.9|153544.9|153644.6|153554.6|153616.1|153526.1|31
1643043800000|2022-01-24 17:03:20|153636|153546|153638.5|153548.5|153644.3|153554.3|153635.8|153545.8|29
1643043810000|2022-01-24 17:03:30|153638.6|153548.6|153639.2|153549.2|153648.3|153558.3|153638|153548|28
1643043820000|2022-01-24 17:03:40|153638.6|153548.6|153704.9|153614.9|153704.9|153614.9|153638.1|153548.1|27
1643043830000|2022-01-24 17:03:50|153702.3|153612.3|153740.6|153650.6|153743.8|153653.8|153702.3|153612.3|27
1643043840000|2022-01-24 17:04:00|153742.4|153652.4|153742.9|153652.9|153747.9|153657.9|153735.5|153645.5|35
1643043850000|2022-01-24 17:04:10|153743.5|153653.5|153747.5|153657.5|153752.2|153662.2|153741.5|153651.5|29
1643043860000|2022-01-24 17:04:20|153747.4|153657.4|153750.8|153660.8|153754.9|153664.9|153746.4|153656.4|26
1643043870000|2022-01-24 17:04:30|153751.6|153661.6|153754.8|153664.8|153757|153667|153749.9|153659.9|28
1643043880000|2022-01-24 17:04:40|153752.5|153662.5|153770.7|153680.7|153770.9|153680.9|153752.5|153662.5|32
1643043890000|2022-01-24 17:04:50|153767.3|153677.3|153750.4|153660.4|153776.6|153686.6|153750.3|153660.3|36
1643043900000|2022-01-24 17:05:00|153751.8|153661.8|153747.6|153657.6|153752.2|153662.2|153745.7|153655.7|28
1643043910000|2022-01-24 17:05:10|153747.9|153657.9|153747.9|153657.9|153752.6|153662.6|153747.9|153657.9|20
1643043920000|2022-01-24 17:05:20|153747.7|153657.7|153757.8|153667.8|153764.5|153674.5|153744.7|153654.7|33
1643043930000|2022-01-24 17:05:30|153755.3|153665.3|153758.3|153668.3|153758.3|153668.3|153752.3|153662.3|25
1643043940000|2022-01-24 17:05:40|153752.1|153662.1|153749.4|153659.4|153756.5|153666.5|153746.7|153656.7|31
1643043950000|2022-01-24 17:05:50|153744.6|153654.6|153739.4|153649.4|153748.2|153658.2|153735.8|153645.8|29
1643043960000|2022-01-24 17:06:00|153740.1|153650.1|153756.9|153666.9|153757.7|153667.7|153735.4|153645.4|28
1643043970000|2022-01-24 17:06:10|153758.7|153668.7|153749.9|153659.9|153760.4|153670.4|153749.6|153659.6|35
1643043980000|2022-01-24 17:06:20|153749.4|153659.4|153739|153649|153750.6|153660.6|153739|153649|29
1643043990000|2022-01-24 17:06:30|153740.6|153650.6|153734.8|153644.8|153740.6|153650.6|153730.7|153640.7|21
1643044000000|2022-01-24 17:06:40|153732.8|153642.8|153742.2|153652.2|153743.9|153653.9|153732.8|153642.8|22
1643044010000|2022-01-24 17:06:50|153742.3|153652.3|153676.1|153586.1|153745.9|153655.9|153675.4|153585.4|29
1643044020000|2022-01-24 17:07:00|153664.6|153574.6|153661.5|153571.5|153665.6|153575.6|153649.7|153559.7|31
1643044030000|2022-01-24 17:07:10|153660.8|153570.8|153664|153574|153665.3|153575.3|153659.5|153569.5|24
1643044040000|2022-01-24 17:07:20|153664.2|153574.2|153658.8|153568.8|153664.6|153574.6|153658.1|153568.1|21
1643044050000|2022-01-24 17:07:30|153656.9|153566.9|153663.4|153573.4|153686.2|153579.9|153656|153556.2|33
1643044060000|2022-01-24 17:07:40|153663.2|153573.2|153671.2|153581.2|153676.5|153586.5|153663.2|153573.2|27
1643044070000|2022-01-24 17:07:50|153668.5|153578.5|153666.1|153576.1|153674.2|153584.2|153665.2|153575.2|30
1643044080000|2022-01-24 17:08:00|153667.9|153577.9|153674.1|153584.1|153674.1|153584.1|153665.1|153575.1|25
1643044090000|2022-01-24 17:08:10|153674.7|153584.7|153680.2|153590.2|153684.7|153594.7|153672.2|153582.2|27
1643044100000|2022-01-24 17:08:20|153679.5|153589.5|153684.9|153594.9|153684.9|153594.9|153679.5|153589.5|29
1643044110000|2022-01-24 17:08:30|153683.8|153593.8|153695.6|153605.6|153704.2|153614.2|153678.6|153588.6|31
1643044120000|2022-01-24 17:08:40|153699.7|153609.7|153696.5|153606.5|153700.5|153610.5|153693|153603|30
1643044130000|2022-01-24 17:08:50|153664.9|153574.9|153696.9|153606.9|153710.5|153620.5|153664.9|153574.9|35
1643044140000|2022-01-24 17:09:00|153690.6|153600.6|153686.2|153596.2|153693.6|153603.6|153682.5|153592.5|37
1643044150000|2022-01-24 17:09:10|153689.9|153599.9|153753.8|153663.8|153764|153674|153689.9|153599.9|37
1643044160000|2022-01-24 17:09:20|153753.6|153663.6|153743.7|153653.7|153757.4|153667.4|153737.4|153647.4|34
1643044170000|2022-01-24 17:09:30|153744|153654|153718.4|153628.4|153744|153654|153718.4|153628.4|34
1643044180000|2022-01-24 17:09:40|153720.5|153630.5|153704.2|153614.2|153721.6|153631.6|153697.2|153607.2|37
1643044190000|2022-01-24 17:09:50|153705.9|153615.9|153713.4|153623.4|153721.3|153631.3|153705.9|153615.9|35
1643044200000|2022-01-24 17:10:00|153716.4|153626.4|153711.2|153621.2|153716.4|153626.4|153702.4|153612.4|34
1643044210000|2022-01-24 17:10:10|153709.4|153619.4|153706.4|153616.4|153709.9|153619.9|153698.3|153608.3|25
1643044220000|2022-01-24 17:10:20|153702.7|153612.7|153702.7|153612.7|153711.8|153621.8|153697|153607|34
1643044230000|2022-01-24 17:10:30|153703.5|153613.5|153698.2|153608.2|153703.5|153613.5|153695.8|153605.8|29
1643044240000|2022-01-24 17:10:40|153698.4|153608.4|153712.7|153622.7|153716.8|153626.8|153698.4|153608.4|28
1643044250000|2022-01-24 17:10:50|153713.9|153623.9|153677|153587|153729.4|153639.4|153668|153578|31
1643044260000|2022-01-24 17:11:00|153675|153585|153676.7|153586.7|153679.4|153589.4|153672.1|153582.1|20
1643044270000|2022-01-24 17:11:10|153646.1|153556.1|153662.2|153572.2|153662.6|153572.6|153630.4|153540.4|28
1643044280000|2022-01-24 17:11:20|153660.8|153570.8|153663.3|153573.3|153664.2|153574.2|153658.7|153568.7|22
1643044290000|2022-01-24 17:11:30|153663.4|153573.4|153664.6|153574.6|153665.7|153575.7|153658.8|153568.8|21
1643044300000|2022-01-24 17:11:40|153664.5|153574.5|153663.6|153573.6|153665.4|153575.4|153663.5|153573.5|14
1643044310000|2022-01-24 17:11:50|153664.8|153574.8|153648.3|153558.3|153664.8|153574.8|153645|153555|28
1643044320000|2022-01-24 17:12:00|153648.7|153558.7|153645.8|153555.8|153656.7|153566.7|153645|153555|36
1643044330000|2022-01-24 17:12:10|153646.4|153556.4|153662.6|153572.6|153662.6|153572.6|153643.5|153553.5|34
1643044340000|2022-01-24 17:12:20|153663.3|153573.3|153668.4|153578.4|153668.4|153578.4|153663.3|153573.3|21
1643044350000|2022-01-24 17:12:30|153671.6|153581.6|153705.6|153615.6|153724.6|153634.6|153667.8|153577.8|26
1643044360000|2022-01-24 17:12:40|153704.3|153614.3|153704.8|153614.8|153707.6|153617.6|153696.9|153606.9|32
1643044370000|2022-01-24 17:12:50|153706.1|153616.1|153705.4|153615.4|153706.1|153616.1|153696.9|153606.9|28
1643044380000|2022-01-24 17:13:00|153707.2|153617.2|153709.9|153619.9|153718.2|153628.2|153698|153608|26
1643044390000|2022-01-24 17:13:10|153710|153620|153711.3|153621.3|153718.6|153628.6|153710|153620|28
1643044400000|2022-01-24 17:13:20|153711.7|153621.7|153715.6|153625.6|153720.5|153630.5|153711.4|153621.4|23
1643044410000|2022-01-24 17:13:30|153715.3|153625.3|153711.3|153621.3|153718.9|153628.9|153709.7|153619.7|24
1643044420000|2022-01-24 17:13:40|153716.7|153626.7|153710.6|153620.6|153716.7|153626.7|153709.1|153619.1|26
1643044430000|2022-01-24 17:13:50|153711.2|153621.2|153712.7|153622.7|153715.9|153625.9|153708.6|153618.6|20
1643044440000|2022-01-24 17:14:00|153714|153624|153708.3|153618.3|153716.1|153626.1|153707.5|153617.5|22
1643044450000|2022-01-24 17:14:10|153707|153617|153707.1|153617.1|153715.9|153625.9|153703.6|153613.6|33
1643044460000|2022-01-24 17:14:20|153706.2|153616.2|153723.4|153633.4|153723.4|153633.4|153705.6|153615.6|28
1643044470000|2022-01-24 17:14:30|153722.3|153632.3|153689.6|153599.6|153725.1|153635.1|153684|153594|29
1643044480000|2022-01-24 17:14:40|153689.9|153599.9|153690|153600|153693.3|153603.3|153688.7|153598.7|27
1643044490000|2022-01-24 17:14:50|153715.1|153625.1|153708.6|153618.6|153723.9|153633.9|153708|153618|24
1643044500000|2022-01-24 17:15:00|153723.6|153633.6|153715.1|153625.1|153730.6|153640.6|153706.1|153616.1|33
1643044510000|2022-01-24 17:15:10|153726.8|153636.8|153727|153637|153730.5|153640.5|153719.1|153629.1|29
1643044520000|2022-01-24 17:15:20|153725.4|153635.4|153730.1|153640.1|153730.1|153640.1|153721.5|153631.5|29
1643044530000|2022-01-24 17:15:30|153733.9|153643.9|153732.3|153642.3|153742.7|153652.7|153728.6|153638.6|32
1643044540000|2022-01-24 17:15:40|153737.3|153647.3|153726.6|153636.6|153737.3|153647.3|153723.1|153633.1|24
1643044550000|2022-01-24 17:15:50|153767.6|153677.6|153742.9|153652.9|153777.4|153687.4|153742.9|153652.9|35
1643044560000|2022-01-24 17:16:00|153745.5|153655.5|153783.1|153693.1|153786.2|153696.2|153739.2|153649.2|30
1643044570000|2022-01-24 17:16:10|153783.5|153693.5|153783.2|153693.2|153786.1|153696.1|153782.8|153692.8|16
1643044580000|2022-01-24 17:16:20|153782.7|153692.7|153784.3|153694.3|153786.3|153696.3|153781.7|153691.7|16
1643044590000|2022-01-24 17:16:30|153782.9|153692.9|153783.9|153693.9|153784.6|153694.6|153781.9|153691.9|21
1643044600000|2022-01-24 17:16:40|153784.6|153694.6|153783.5|153693.5|153784.7|153694.7|153783.3|153693.3|13
1643044610000|2022-01-24 17:16:50|153783.6|153693.6|153783.7|153693.7|153784.4|153694.4|153782.8|153692.8|19
1643044620000|2022-01-24 17:17:00|153783.5|153693.5|153781.4|153691.4|153783.9|153693.9|153781.1|153691.1|17
1643044630000|2022-01-24 17:17:10|153781.2|153691.2|153789.2|153699.2|153789.2|153699.2|153781.2|153691.2|15
1643044640000|2022-01-24 17:17:20|153789.9|153699.9|153788.5|153698.5|153790.7|153700.7|153787.4|153697.4|33
1643044650000|2022-01-24 17:17:30|153788.9|153698.9|153800.4|153710.4|153824.2|153734.2|153788.9|153698.9|35
1643044660000|2022-01-24 17:17:40|153800.8|153710.8|153808|153718|153808.9|153718.9|153797|153707|32
1643044670000|2022-01-24 17:17:50|153806.5|153716.5|153800.7|153710.7|153809.5|153719.5|153798.1|153708.1|24
1643044680000|2022-01-24 17:18:00|153801.9|153711.9|153788.4|153698.4|153802.1|153712.1|153785.6|153695.6|31
1643044690000|2022-01-24 17:18:10|153787.1|153697.1|153790.9|153700.9|153790.9|153700.9|153787.1|153697.1|16
1643044700000|2022-01-24 17:18:20|153790.2|153700.2|153787.1|153697.1|153790.2|153700.2|153778.7|153688.7|28
1643044710000|2022-01-24 17:18:30|153787.2|153697.2|153789.4|153699.4|153791.3|153701.3|153787.2|153697.2|30
1643044720000|2022-01-24 17:18:40|153789.3|153699.3|153788.5|153698.5|153789.9|153699.9|153788.1|153698.1|23
1643044730000|2022-01-24 17:18:50|153789|153699|153787.6|153697.6|153791.5|153701.5|153787.3|153697.3|19
1643044740000|2022-01-24 17:19:00|153787.5|153697.5|153777.7|153687.7|153788.7|153698.7|153777.6|153687.6|19
1643044750000|2022-01-24 17:19:10|153778.7|153688.7|153789.3|153699.3|153790.7|153700.7|153778.1|153688.1|22
1643044760000|2022-01-24 17:19:20|153787.3|153697.3|153814.3|153724.3|153818.1|153728.1|153787.3|153697.3|22
1643044770000|2022-01-24 17:19:30|153816|153726|153872|153782|153873.5|153783.5|153814|153724|34
1643044780000|2022-01-24 17:19:40|153872.1|153782.1|153868.5|153778.5|153872.7|153782.7|153866.8|153776.8|35
1643044790000|2022-01-24 17:19:50|153867.5|153777.5|153867.6|153777.6|153872|153782|153863.7|153773.7|30
1643044800000|2022-01-24 17:20:00|153868.4|153778.4|153866.7|153776.7|153900.3|153810.3|153866.5|153776.5|30
1643044810000|2022-01-24 17:20:10|153867|153777|153834.3|153744.3|153867.3|153777.3|153832.9|153742.9|33
1643044820000|2022-01-24 17:20:20|153834.4|153744.4|153851.8|153761.8|153853.5|153763.5|153831.9|153741.9|38
1643044830000|2022-01-24 17:20:30|153853.6|153763.6|153851.2|153761.2|153861.5|153771.5|153851.2|153761.2|32
1643044840000|2022-01-24 17:20:40|153848.6|153758.6|153851.6|153761.6|153854.8|153764.8|153848.6|153758.6|24
1643044850000|2022-01-24 17:20:50|153851.4|153761.4|153855.1|153765.1|153855.1|153765.1|153847.8|153757.8|35
1643044860000|2022-01-24 17:21:00|153854.6|153764.6|153850.3|153760.3|153862.4|153772.4|153847.3|153757.3|35
1643044870000|2022-01-24 17:21:10|153850.4|153760.4|153849.6|153759.6|153861.8|153771.8|153834.6|153744.6|37
1643044880000|2022-01-24 17:21:20|153848.8|153758.8|153834.6|153744.6|153851.8|153761.8|153831.7|153741.7|30
1643044890000|2022-01-24 17:21:30|153833|153743|153803.7|153713.7|153833|153743|153802.9|153712.9|37
1643044900000|2022-01-24 17:21:40|153803.5|153713.5|153808.8|153718.8|153811.7|153721.7|153800.3|153710.3|29
1643044910000|2022-01-24 17:21:50|153809|153719|153805.8|153715.8|153827.6|153737.6|153804.3|153714.3|37
1643044920000|2022-01-24 17:22:00|153806.7|153716.7|153783.8|153693.8|153808.3|153718.3|153775.7|153685.7|38
1643044930000|2022-01-24 17:22:10|153784.9|153694.9|153788.7|153698.7|153793.9|153703.9|153774.1|153684.1|31
1643044940000|2022-01-24 17:22:20|153794.7|153704.7|153793.3|153703.3|153798.6|153708.6|153786|153696|31
1643044950000|2022-01-24 17:22:30|153805.9|153715.9|153759.5|153669.5|153805.9|153715.9|153739.8|153649.8|32
1643044960000|2022-01-24 17:22:40|153760.5|153670.5|153754.3|153664.3|153764.1|153674.1|153741.5|153651.5|32
1643044970000|2022-01-24 17:22:50|153753.7|153663.7|153745.8|153655.8|153753.7|153663.7|153743.6|153653.6|27
1643044980000|2022-01-24 17:23:00|153745.9|153655.9|153745.3|153655.3|153751.4|153661.4|153742.3|153652.3|21
1643044990000|2022-01-24 17:23:10|153746.4|153656.4|153747.1|153657.1|153748.3|153658.3|153742.5|153652.5|23
1643045000000|2022-01-24 17:23:20|153746.8|153656.8|153740.7|153650.7|153746.8|153656.8|153738.9|153648.9|21
1643045010000|2022-01-24 17:23:30|153742|153652|153742.8|153652.8|153743.9|153653.9|153738.6|153648.6|21
1643045020000|2022-01-24 17:23:40|153743.4|153653.4|153744.9|153654.9|153751.4|153661.4|153743.1|153653.1|31
1643045030000|2022-01-24 17:23:50|153745.2|153655.2|153773.6|153683.6|153783.6|153693.6|153740.6|153650.6|32
1643045040000|2022-01-24 17:24:00|153773.7|153683.7|153785.1|153695.1|153795.5|153705.5|153773.2|153683.2|28
1643045050000|2022-01-24 17:24:10|153785.4|153695.4|153812.9|153722.9|153823.1|153733.1|153783.1|153693.1|37
1643045060000|2022-01-24 17:24:20|153812.8|153722.8|153822.1|153732.1|153840.8|153750.8|153812.8|153722.8|37
1643045070000|2022-01-24 17:24:30|153833.7|153743.7|153835.7|153745.7|153850.1|153760.1|153833.7|153743.7|36
1643045080000|2022-01-24 17:24:40|153836.8|153746.8|153817.2|153727.2|153840.9|153750.9|153811.3|153721.3|36
1643045090000|2022-01-24 17:24:50|153815.9|153725.9|153826.4|153736.4|153838.9|153748.9|153815.9|153725.9|37
1643045100000|2022-01-24 17:25:00|153826.9|153736.9|153833|153743|153838.5|153748.5|153816|153726|39
1643045110000|2022-01-24 17:25:10|153835|153745|153897.3|153807.3|153898.4|153808.4|153833.7|153743.7|36
1643045120000|2022-01-24 17:25:20|153897.8|153807.8|153904.7|153814.7|153907.7|153817.7|153897.6|153807.6|27
1643045130000|2022-01-24 17:25:30|153904|153814|153903.6|153813.6|153905.9|153815.9|153899|153809|30
1643045140000|2022-01-24 17:25:40|153903.9|153813.9|153945.8|153855.8|153950.5|153860.5|153903.9|153813.9|27
1643045150000|2022-01-24 17:25:50|153947.8|153857.8|153946.8|153856.8|153947.8|153857.8|153939.1|153849.1|34
1643045160000|2022-01-24 17:26:00|153947.1|153857.1|153941.9|153851.9|153950.3|153860.3|153938.5|153848.5|33
1643045170000|2022-01-24 17:26:10|153941.5|153851.5|153943.9|153853.9|153944.6|153854.6|153937.5|153847.5|32
1643045180000|2022-01-24 17:26:20|153944.9|153854.9|153869|153779|153945.8|153855.8|153867.3|153777.3|33
1643045190000|2022-01-24 17:26:30|153871|153781|153872.3|153782.3|153872.3|153782.3|153868.2|153778.2|33
1643045200000|2022-01-24 17:26:40|153872.1|153782.1|153867|153777|153872.2|153782.2|153865.9|153775.9|28
1643045210000|2022-01-24 17:26:50|153867.4|153777.4|153859.8|153769.8|153872.8|153782.8|153859.8|153769.8|32
1643045220000|2022-01-24 17:27:00|153867.6|153777.6|153864.7|153774.7|153871.3|153781.3|153857|153767|31
1643045230000|2022-01-24 17:27:10|153863.9|153773.9|153859.8|153769.8|153869.8|153779.8|153859.3|153769.3|38
1643045240000|2022-01-24 17:27:20|153856.9|153766.9|153789.1|153699.1|153858.4|153768.4|153788.5|153698.5|38
1643045250000|2022-01-24 17:27:30|153786.3|153696.3|153786.9|153696.9|153792.8|153702.8|153781|153691|32
1643045260000|2022-01-24 17:27:40|153787.6|153697.6|153780.2|153690.2|153787.9|153697.9|153780.2|153690.2|25
1643045270000|2022-01-24 17:27:50|153780.4|153690.4|153780.2|153690.2|153786.7|153696.7|153776.3|153686.3|30
1643045280000|2022-01-24 17:28:00|153780.4|153690.4|153781.7|153691.7|153785.2|153695.2|153778.5|153688.5|34
1643045290000|2022-01-24 17:28:10|153781|153691|153776.6|153686.6|153786.5|153696.5|153775.5|153685.5|29
1643045300000|2022-01-24 17:28:20|153781.2|153691.2|153764.8|153674.8|153784.3|153694.3|153764.8|153674.8|35
1643045310000|2022-01-24 17:28:30|153766|153676|153771.7|153681.7|153775.2|153685.2|153765.7|153675.7|36
1643045320000|2022-01-24 17:28:40|153761|153671|153766.5|153676.5|153773.6|153683.6|153761|153671|30
1643045330000|2022-01-24 17:28:50|153767.1|153677.1|153782.7|153692.7|153789.5|153699.5|153767.1|153677.1|37
1643045340000|2022-01-24 17:29:00|153782.8|153692.8|153779.4|153689.4|153783.8|153693.8|153774.4|153684.4|37
1643045350000|2022-01-24 17:29:10|153777.8|153687.8|153783.6|153693.6|153783.6|153693.6|153776.8|153686.8|35
1643045360000|2022-01-24 17:29:20|153782.9|153692.9|153785.4|153695.4|153786.3|153696.3|153778.9|153688.9|34
1643045370000|2022-01-24 17:29:30|153786.3|153696.3|153782.9|153692.9|153786.3|153696.3|153778.4|153688.4|22
1643045380000|2022-01-24 17:29:40|153780.4|153690.4|153780.8|153690.8|153783.3|153693.3|153778|153688|27
1643045390000|2022-01-24 17:29:50|153780.9|153690.9|153748.1|153658.1|153781.2|153691.2|153743.9|153653.9|26
1643045400000|2022-01-24 17:30:00|153748.9|153658.9|153747.8|153657.8|153750.3|153660.3|153745.1|153655.1|29
1643045410000|2022-01-24 17:30:10|153744.5|153654.5|153749.8|153659.8|153752.9|153662.9|153744.2|153654.2|28
1643045420000|2022-01-24 17:30:20|153749.5|153659.5|153746.7|153656.7|153749.5|153659.5|153742.7|153652.7|24
1643045430000|2022-01-24 17:30:30|153746.8|153656.8|153747.7|153657.7|153747.7|153657.7|153744.4|153654.4|21
1643045440000|2022-01-24 17:30:40|153746.2|153656.2|153764|153674|153764|153674|153746.2|153656.2|30
1643045450000|2022-01-24 17:30:50|153754.2|153664.2|153761.8|153671.8|153767.5|153677.5|153754.2|153664.2|31
1643045460000|2022-01-24 17:31:00|153760.1|153670.1|153733.1|153643.1|153763.1|153673.1|153730.8|153640.8|37
1643045470000|2022-01-24 17:31:10|153733|153643|153732.2|153642.2|153734.1|153644.1|153729.8|153639.8|25
1643045480000|2022-01-24 17:31:20|153732.9|153642.9|153733|153643|153733.7|153643.7|153729.6|153639.6|23
1643045490000|2022-01-24 17:31:30|153730|153640|153715.3|153625.3|153735.3|153645.3|153715.3|153625.3|27
1643045500000|2022-01-24 17:31:40|153715.5|153625.5|153688.4|153598.4|153720.1|153630.1|153688.4|153598.4|35
1643045510000|2022-01-24 17:31:50|153690.3|153600.3|153662.4|153572.4|153691.6|153601.6|153655.5|153565.5|39
1643045520000|2022-01-24 17:32:00|153661.3|153571.3|153662.9|153572.9|153666.6|153576.6|153659.5|153569.5|35
1643045530000|2022-01-24 17:32:10|153662.3|153572.3|153663.1|153573.1|153663.9|153573.9|153659.1|153569.1|27
1643045540000|2022-01-24 17:32:20|153664|153574|153714.6|153624.6|153716.7|153626.7|153662.2|153572.2|29
1643045550000|2022-01-24 17:32:30|153711.8|153621.8|153709.3|153619.3|153713.5|153623.5|153707|153617|31
1643045560000|2022-01-24 17:32:40|153711.4|153621.4|153700.2|153610.2|153711.9|153621.9|153699.3|153609.3|35
1643045570000|2022-01-24 17:32:50|153700.8|153610.8|153724.6|153634.6|153727|153637|153700.8|153610.8|34
1643045580000|2022-01-24 17:33:00|153724.2|153634.2|153693.7|153603.7|153724.2|153634.2|153689.2|153599.2|34
1643045590000|2022-01-24 17:33:10|153696|153606|153718.8|153628.8|153718.8|153628.8|153695.7|153605.7|28
1643045600000|2022-01-24 17:33:20|153718.7|153628.7|153716.8|153626.8|153719|153629|153714.2|153624.2|32
1643045610000|2022-01-24 17:33:30|153717|153627|153720.2|153630.2|153722.5|153632.5|153716.3|153626.3|28
1643045620000|2022-01-24 17:33:40|153720|153630|153710.8|153620.8|153723.3|153633.3|153709.5|153619.5|25
1643045630000|2022-01-24 17:33:50|153696.7|153606.7|153687.2|153597.2|153699.4|153609.4|153685.6|153595.6|35
1643045640000|2022-01-24 17:34:00|153687.8|153597.8|153715.9|153625.9|153716.4|153626.4|153687|153597|34
1643045650000|2022-01-24 17:34:10|153715.4|153625.4|153708.7|153618.7|153716.9|153626.9|153706.2|153616.2|37
1643045660000|2022-01-24 17:34:20|153708.4|153618.4|153720.2|153630.2|153720.2|153630.2|153705.4|153615.4|32
1643045670000|2022-01-24 17:34:30|153718|153628|153726.7|153636.7|153727.8|153637.8|153712.5|153622.5|37
1643045680000|2022-01-24 17:34:40|153724.5|153634.5|153719.4|153629.4|153730.2|153640.2|153715.9|153625.9|33
1643045690000|2022-01-24 17:34:50|153720.6|153630.6|153707.8|153617.8|153730.9|153640.9|153706.2|153616.2|35
1643045700000|2022-01-24 17:35:00|153701.3|153611.3|153698.3|153608.3|153703.4|153613.4|153689.2|153599.2|39
1643045710000|2022-01-24 17:35:10|153702.3|153612.3|153720.8|153630.8|153720.8|153630.8|153695.6|153605.6|34
1643045720000|2022-01-24 17:35:20|153719.2|153629.2|153728.5|153638.5|153732.9|153642.9|153719.2|153629.2|30
1643045730000|2022-01-24 17:35:30|153728.3|153638.3|153731.3|153641.3|153732|153642|153727.2|153637.2|27
1643045740000|2022-01-24 17:35:40|153731.6|153641.6|153733.1|153643.1|153739.2|153649.2|153731.4|153641.4|33
1643045750000|2022-01-24 17:35:50|153733.2|153643.2|153734.5|153644.5|153736.9|153646.9|153732.6|153642.6|24
1643045760000|2022-01-24 17:36:00|153734.4|153644.4|153730.8|153640.8|153737.6|153647.6|153730.8|153640.8|22
1643045770000|2022-01-24 17:36:10|153730.9|153640.9|153712.4|153622.4|153737.5|153647.5|153712.4|153622.4|31
1643045780000|2022-01-24 17:36:20|153710.9|153620.9|153724.6|153634.6|153726.8|153636.8|153710.3|153620.3|32
1643045790000|2022-01-24 17:36:30|153724.7|153634.7|153726.2|153636.2|153731.5|153641.5|153722.7|153632.7|32
1643045800000|2022-01-24 17:36:40|153726.6|153636.6|153734.2|153644.2|153745.7|153655.7|153725.5|153635.5|34
1643045810000|2022-01-24 17:36:50|153735.7|153645.7|153726.6|153636.6|153740|153650|153721.9|153631.9|36
1643045820000|2022-01-24 17:37:00|153720.9|153630.9|153689.3|153599.3|153726.4|153636.4|153687.3|153597.3|35
1643045830000|2022-01-24 17:37:10|153684.2|153594.2|153689.9|153599.9|153697.1|153607.1|153682.2|153592.2|40
1643045840000|2022-01-24 17:37:20|153691.5|153601.5|153684.6|153594.6|153714.1|153624.1|153684.6|153594.6|30
1643045850000|2022-01-24 17:37:30|153688.8|153598.8|153647.9|153557.9|153688.8|153598.8|153638.7|153548.7|38
1643045860000|2022-01-24 17:37:40|153638|153548|153600.1|153510.1|153647.1|153557.1|153600.1|153510.1|32
1643045870000|2022-01-24 17:37:50|153596.8|153506.8|153603.8|153513.8|153613.2|153523.2|153596.8|153506.8|20
1643045880000|2022-01-24 17:38:00|153603|153513|153601.6|153511.6|153603.3|153513.3|153584|153494|35
1643045890000|2022-01-24 17:38:10|153603.4|153513.4|153604.8|153514.8|153616.3|153526.3|153599.3|153509.3|28
1643045900000|2022-01-24 17:38:20|153602.9|153512.9|153607.4|153517.4|153612.6|153522.6|153602.1|153512.1|28
1643045910000|2022-01-24 17:38:30|153605.6|153515.6|153605.1|153515.1|153605.6|153515.6|153603.8|153513.8|18
1643045920000|2022-01-24 17:38:40|153603|153513|153605.3|153515.3|153607.7|153517.7|153597.7|153507.7|30
1643045930000|2022-01-24 17:38:50|153597.9|153507.9|153591.4|153501.4|153605.7|153515.7|153587.8|153497.8|29
1643045940000|2022-01-24 17:39:00|153591.8|153501.8|153536.5|153446.5|153591.8|153501.8|153530.4|153440.4|32
1643045950000|2022-01-24 17:39:10|153535.9|153445.9|153537|153447|153543.5|153453.5|153528.4|153438.4|24
1643045960000|2022-01-24 17:39:20|153536.9|153446.9|153540.9|153450.9|153562|153453.1|153534.8|153432|29
1643045970000|2022-01-24 17:39:30|153539.7|153449.7|153528.9|153438.9|153540.1|153450.1|153528.8|153438.8|32
1643045980000|2022-01-24 17:39:40|153530.3|153440.3|153529.7|153439.7|153530.9|153440.9|153526.5|153436.5|21
1643045990000|2022-01-24 17:39:50|153529|153439|153540.8|153450.8|153546.5|153456.5|153528.9|153438.9|26
1643046000000|2022-01-24 17:40:00|153540.3|153450.3|153538.4|153448.4|153542.9|153452.9|153538.4|153448.4|28
1643046010000|2022-01-24 17:40:10|153538.5|153448.5|153541.3|153451.3|153543.8|153453.8|153529.8|153439.8|29
1643046020000|2022-01-24 17:40:20|153539.3|153449.3|153569.3|153479.3|153584.7|153494.7|153538.1|153448.1|27
1643046030000|2022-01-24 17:40:30|153569.7|153479.7|153608.2|153518.2|153609.5|153519.5|153547.8|153457.8|33
1643046040000|2022-01-24 17:40:40|153609.1|153519.1|153597.6|153507.6|153613|153523|153597.6|153507.6|33
1643046050000|2022-01-24 17:40:50|153598.9|153508.9|153596.3|153506.3|153598.9|153508.9|153592.2|153502.2|34
1643046060000|2022-01-24 17:41:00|153594.9|153504.9|153574.6|153484.6|153603.3|153513.3|153574.6|153484.6|30
1643046070000|2022-01-24 17:41:10|153577.9|153487.9|153583.9|153493.9|153590|153500|153574.4|153484.4|31
1643046080000|2022-01-24 17:41:20|153583.6|153493.6|153566.3|153476.3|153583.6|153493.6|153565.9|153475.9|30
1643046090000|2022-01-24 17:41:30|153566.4|153476.4|153553.1|153463.1|153570.7|153480.7|153551.4|153461.4|29
1643046100000|2022-01-24 17:41:40|153552.6|153462.6|153512.2|153422.2|153554.1|153464.1|153493.9|153403.9|28
1643046110000|2022-01-24 17:41:50|153511.1|153421.1|153507.6|153417.6|153512.7|153422.7|153507.4|153417.4|20
1643046120000|2022-01-24 17:42:00|153507.4|153417.4|153508.4|153418.4|153513.9|153423.9|153507|153417|28
1643046130000|2022-01-24 17:42:10|153509.5|153419.5|153509.4|153419.4|153512.3|153422.3|153505.2|153415.2|25
1643046140000|2022-01-24 17:42:20|153508.1|153418.1|153504.6|153414.6|153509.1|153419.1|153500.3|153410.3|32
1643046150000|2022-01-24 17:42:30|153503.7|153413.7|153468.8|153378.8|153503.7|153413.7|153462.4|153372.4|28
1643046160000|2022-01-24 17:42:40|153468.3|153378.3|153471.9|153381.9|153472.7|153382.7|153468.3|153378.3|24
1643046170000|2022-01-24 17:42:50|153472.3|153382.3|153470.3|153380.3|153480.2|153390.2|153467.6|153377.6|31
1643046180000|2022-01-24 17:43:00|153470.2|153380.2|153475.8|153385.8|153475.8|153385.8|153463.7|153373.7|32
1643046190000|2022-01-24 17:43:10|153477.9|153387.9|153472.4|153382.4|153477.9|153387.9|153461|153371|34
1643046200000|2022-01-24 17:43:20|153471.9|153381.9|153474.6|153384.6|153486.4|153396.4|153471.6|153381.6|29
1643046210000|2022-01-24 17:43:30|153476.1|153386.1|153480.1|153390.1|153480.7|153390.7|153474.6|153384.6|29
1643046220000|2022-01-24 17:43:40|153481.3|153391.3|153479|153389|153482.3|153392.3|153477.8|153387.8|23
1643046230000|2022-01-24 17:43:50|153478.5|153388.5|153482.5|153392.5|153484.4|153394.4|153477|153387|30
1643046240000|2022-01-24 17:44:00|153482.7|153392.7|153485.7|153395.7|153489.8|153399.8|153482.1|153392.1|35
1643046250000|2022-01-24 17:44:10|153486.1|153396.1|153488.9|153398.9|153493.6|153403.6|153481|153391|35
1643046260000|2022-01-24 17:44:20|153485.3|153395.3|153488.9|153398.9|153494.8|153404.8|153483.8|153393.8|29
1643046270000|2022-01-24 17:44:30|153488.8|153398.8|153493|153403|153493.8|153403.8|153488.1|153398.1|31
1643046280000|2022-01-24 17:44:40|153495|153405|153495.1|153405.1|153506.5|153416.5|153493.9|153403.9|36
1643046290000|2022-01-24 17:44:50|153495.6|153405.6|153481|153391|153504.8|153414.8|153477.3|153387.3|34
1643046300000|2022-01-24 17:45:00|153480.5|153390.5|153479.4|153389.4|153487.1|153397.1|153474.8|153384.8|31
1643046310000|2022-01-24 17:45:10|153480.3|153390.3|153486.8|153396.8|153486.8|153396.8|153479.8|153389.8|25
1643046320000|2022-01-24 17:45:20|153484.8|153394.8|153482.4|153392.4|153488.1|153398.1|153480|153390|24
1643046330000|2022-01-24 17:45:30|153481.4|153391.4|153478.1|153388.1|153485.7|153395.7|153451.2|153361.2|32
1643046340000|2022-01-24 17:45:40|153474.5|153384.5|153474.6|153384.6|153482.5|153392.5|153474.5|153384.5|26
1643046350000|2022-01-24 17:45:50|153474.7|153384.7|153473.6|153383.6|153477.8|153387.8|153463.7|153373.7|38
1643046360000|2022-01-24 17:46:00|153473.7|153383.7|153472.1|153382.1|153478.6|153388.6|153464.5|153374.5|37
1643046370000|2022-01-24 17:46:10|153471.6|153381.6|153478|153388|153478|153388|153465.6|153375.6|29
1643046380000|2022-01-24 17:46:20|153480.6|153390.6|153468.9|153378.9|153485.3|153395.3|153466.3|153376.3|24
1643046390000|2022-01-24 17:46:30|153467.3|153377.3|153477.7|153387.7|153483.6|153393.6|153462.9|153372.9|38
1643046400000|2022-01-24 17:46:40|153477.4|153387.4|153473.2|153383.2|153484.5|153394.5|153465.6|153375.6|38
1643046410000|2022-01-24 17:46:50|153475.8|153385.8|153480.8|153390.8|153497.5|153407.5|153471.3|153381.3|37
1643046420000|2022-01-24 17:47:00|153471.6|153381.6|153476.4|153386.4|153487.8|153397.8|153466.9|153376.9|32
1643046430000|2022-01-24 17:47:10|153472.4|153382.4|153473.3|153383.3|153524|153434|153469|153379|34
1643046440000|2022-01-24 17:47:20|153480.9|153390.9|153539|153449|153546.8|153456.8|153478|153388|37
1643046450000|2022-01-24 17:47:30|153534.6|153444.6|153766.9|153636.9|153766.9|153643.8|153530.5|153440.5|39
1643046460000|2022-01-24 17:47:40|153778.9|153648.9|153950.9|153746.5|153950.9|153762.1|153750.1|153638.5|38
1643046470000|2022-01-24 17:47:50|153927.2|153797.2|153941.5|153811.5|153993.7|153839.3|153927.2|153780|39
1643046480000|2022-01-24 17:48:00|153939.6|153809.6|153895.1|153765.1|153942.4|153812.4|153886|153758|35
1643046490000|2022-01-24 17:48:10|153893.1|153763.1|153915.6|153825.6|153925.8|153835.8|153880.5|153763.1|33
1643046500000|2022-01-24 17:48:20|153916.4|153826.4|153917|153827|153920.7|153830.7|153915.5|153825.5|22
1643046510000|2022-01-24 17:48:30|153916.4|153826.4|153920.3|153830.3|153926.5|153836.5|153913.5|153823.5|33
1643046520000|2022-01-24 17:48:40|153918.8|153828.8|153917.6|153827.6|153919|153829|153908.5|153818.5|29
1643046530000|2022-01-24 17:48:50|153915.8|153825.8|153905.7|153815.7|153923.7|153833.7|153905.7|153815.7|27
1643046540000|2022-01-24 17:49:00|153905.4|153815.4|153902|153812|153913|153823|153886.8|153796.8|34
1643046550000|2022-01-24 17:49:10|153899|153809|153939.8|153849.8|153939.8|153849.8|153899|153809|33
1643046560000|2022-01-24 17:49:20|153923.9|153833.9|153943.5|153853.5|153957.8|153867.8|153917.1|153827.1|28
1643046570000|2022-01-24 17:49:30|153944.9|153854.9|153932.7|153842.7|153945.8|153855.8|153907.5|153817.5|30
1643046580000|2022-01-24 17:49:40|153931.5|153841.5|153956.9|153866.9|153962|153872|153931.5|153841.5|25
1643046590000|2022-01-24 17:49:50|153955.9|153865.9|153924.4|153834.4|153955.9|153865.9|153918.4|153828.4|34
1643046600000|2022-01-24 17:50:00|153926|153836|153944.6|153854.6|153947.2|153857.2|153921.1|153831.1|29
1643046610000|2022-01-24 17:50:10|153942.4|153852.4|154000.7|153910.7|154003.5|153913.5|153942.4|153852.4|37
1643046620000|2022-01-24 17:50:20|154002.4|153912.4|154001.5|153911.5|154006.4|153916.4|153998.4|153908.4|17
1643046630000|2022-01-24 17:50:30|154006.7|153916.7|153991.7|153901.7|154007.2|153917.2|153989.4|153899.4|28
1643046640000|2022-01-24 17:50:40|153991.2|153901.2|153993.7|153903.7|153998.2|153908.2|153984.6|153894.6|23
1643046650000|2022-01-24 17:50:50|153990.6|153900.6|153983|153893|153993.2|153903.2|153982.3|153892.3|25
1643046660000|2022-01-24 17:51:00|153967.3|153877.3|153914.6|153824.6|153970.2|153880.2|153914.6|153824.6|39
1643046670000|2022-01-24 17:51:10|153914.1|153824.1|153898.6|153808.6|153916.1|153826.1|153891|153801|31
1643046680000|2022-01-24 17:51:20|153898.4|153808.4|153887.1|153797.1|153898.4|153808.4|153883.9|153793.9|28
1643046690000|2022-01-24 17:51:30|153886.9|153796.9|153894.5|153804.5|153894.6|153804.6|153886.1|153796.1|27
1643046700000|2022-01-24 17:51:40|153892.6|153802.6|153892.9|153802.9|153892.9|153802.9|153887.1|153797.1|23
1643046710000|2022-01-24 17:51:50|153889.7|153799.7|153860.4|153770.4|153891.6|153801.6|153858.4|153768.4|25
1643046720000|2022-01-24 17:52:00|153871.6|153781.6|153887.5|153797.5|153892.2|153802.2|153871.6|153781.6|31
1643046730000|2022-01-24 17:52:10|153886.5|153796.5|153883.5|153793.5|153889.3|153799.3|153881.3|153791.3|26
1643046740000|2022-01-24 17:52:20|153884.5|153794.5|153885.9|153795.9|153888.2|153798.2|153882.9|153792.9|27
1643046750000|2022-01-24 17:52:30|153885|153795|153876.2|153786.2|153885.3|153795.3|153871.5|153781.5|34
1643046760000|2022-01-24 17:52:40|153877.3|153787.3|153850.8|153760.8|153877.9|153787.9|153840.4|153750.4|35
1643046770000|2022-01-24 17:52:50|153850.5|153760.5|153848.8|153758.8|153852.5|153762.5|153847.8|153757.8|20
1643046780000|2022-01-24 17:53:00|153850.1|153760.1|153826.1|153736.1|153850.1|153760.1|153826.1|153736.1|23
1643046790000|2022-01-24 17:53:10|153827|153737|153861.2|153771.2|153865.8|153775.8|153823.3|153733.3|25
1643046800000|2022-01-24 17:53:20|153861.5|153771.5|153863.4|153773.4|153863.6|153773.6|153859|153769|26
1643046810000|2022-01-24 17:53:30|153861.1|153771.1|153853.2|153763.2|153863.2|153773.2|153852.3|153762.3|28
1643046820000|2022-01-24 17:53:40|153853.3|153763.3|153849.2|153759.2|153856.9|153766.9|153844.7|153754.7|32
1643046830000|2022-01-24 17:53:50|153847.9|153757.9|153846|153756|153851|153761|153844.4|153754.4|28
1643046840000|2022-01-24 17:54:00|153847.7|153757.7|153845.8|153755.8|153848.7|153758.7|153843.1|153753.1|20
1643046850000|2022-01-24 17:54:10|153846.4|153756.4|153852.4|153762.4|153852.9|153762.9|153841.7|153751.7|25
1643046860000|2022-01-24 17:54:20|153856.9|153766.9|153789.8|153699.8|153856.9|153766.9|153773.3|153683.3|33
1643046870000|2022-01-24 17:54:30|153790.2|153700.2|153799.8|153709.8|153807.6|153717.6|153789.1|153699.1|37
1643046880000|2022-01-24 17:54:40|153800.6|153710.6|153807.1|153717.1|153807.1|153717.1|153797|153707|34
1643046890000|2022-01-24 17:54:50|153805.9|153715.9|153805.9|153715.9|153821.2|153731.2|153803.5|153713.5|35
1643046900000|2022-01-24 17:55:00|153808.7|153718.7|153838.7|153748.7|153841.2|153751.2|153805.6|153715.6|35
1643046910000|2022-01-24 17:55:10|153838.5|153748.5|153824.9|153734.9|153838.5|153748.5|153819.1|153729.1|37
1643046920000|2022-01-24 17:55:20|153826.4|153736.4|153806.5|153716.5|153829.2|153739.2|153805.1|153715.1|34
1643046930000|2022-01-24 17:55:30|153808.9|153718.9|153807.6|153717.6|153808.9|153718.9|153806.1|153716.1|26
1643046940000|2022-01-24 17:55:40|153807.3|153717.3|153777.2|153687.2|153810.9|153720.9|153771.5|153681.5|28
1643046950000|2022-01-24 17:55:50|153779.2|153689.2|153774.7|153684.7|153784.4|153694.4|153772.7|153682.7|20
1643046960000|2022-01-24 17:56:00|153775.7|153685.7|153773|153683|153777.2|153687.2|153771.6|153681.6|18
1643046970000|2022-01-24 17:56:10|153773.1|153683.1|153776.5|153686.5|153776.5|153686.5|153771.6|153681.6|11
1643046980000|2022-01-24 17:56:20|153775.8|153685.8|153769.6|153679.6|153776.8|153686.8|153768.5|153678.5|14
1643046990000|2022-01-24 17:56:30|153769|153679|153772.1|153682.1|153773|153683|153769|153679|14
1643047000000|2022-01-24 17:56:40|153772.2|153682.2|153777.9|153687.9|153777.9|153687.9|153770.1|153680.1|15
1643047010000|2022-01-24 17:56:50|153777.4|153687.4|153777.9|153687.9|153779|153689|153773.4|153683.4|20
1643047020000|2022-01-24 17:57:00|153776.8|153686.8|153817.6|153727.6|153817.7|153727.7|153775.1|153685.1|24
1643047030000|2022-01-24 17:57:10|153817.9|153727.9|153806.4|153716.4|153820.5|153730.5|153805.8|153715.8|19
1643047040000|2022-01-24 17:57:20|153805.6|153715.6|153803|153713|153808.8|153718.8|153803|153713|25
1643047050000|2022-01-24 17:57:30|153804|153714|153809.5|153719.5|153816.8|153726.8|153801.1|153711.1|22
1643047060000|2022-01-24 17:57:40|153808.7|153718.7|153821.2|153731.2|153824.1|153734.1|153806.6|153716.6|25
1643047070000|2022-01-24 17:57:50|153807.1|153717.1|153815.5|153725.5|153817.7|153727.7|153797.6|153707.6|26
1643047080000|2022-01-24 17:58:00|153811.7|153721.7|153811.7|153721.7|153814.8|153724.8|153805.8|153715.8|32
1643047090000|2022-01-24 17:58:10|153810.8|153720.8|153796.8|153706.8|153817.8|153727.8|153793.8|153703.8|31
1643047100000|2022-01-24 17:58:20|153799.4|153709.4|153793.8|153703.8|153800.3|153710.3|153792.6|153702.6|26
1643047110000|2022-01-24 17:58:30|153794.2|153704.2|153797.2|153707.2|153808.4|153718.4|153793.8|153703.8|22
1643047120000|2022-01-24 17:58:40|153797.4|153707.4|153808.3|153718.3|153813.7|153723.7|153794.4|153704.4|27
1643047130000|2022-01-24 17:58:50|153806.5|153716.5|153793.2|153703.2|153810.8|153720.8|153789.6|153699.6|31
1643047140000|2022-01-24 17:59:00|153791.1|153701.1|153746.6|153656.6|153791.1|153701.1|153733.1|153643.1|21
1643047150000|2022-01-24 17:59:10|153746|153656|153766.1|153676.1|153768.5|153678.5|153741.4|153651.4|19
1643047160000|2022-01-24 17:59:20|153765.6|153675.6|153669.4|153579.4|153766.5|153676.5|153666|153576|27
1643047170000|2022-01-24 17:59:30|153666.4|153576.4|153675.4|153585.4|153677.6|153587.6|153664.2|153574.2|37
1643047180000|2022-01-24 17:59:40|153676.2|153586.2|153653.1|153563.1|153690.4|153600.4|153645|153555|39
1643047190000|2022-01-24 17:59:50|153652.3|153562.3|153671|153581|153676.8|153586.8|153649.3|153559.3|33
1643047200000|2022-01-24 18:00:00|153673|153583|153669.8|153579.8|153677.8|153587.8|153669.3|153579.3|28
1643047210000|2022-01-24 18:00:10|153672.6|153582.6|153674.5|153584.5|153677.7|153587.7|153672.6|153582.6|37
1643047220000|2022-01-24 18:00:20|153674.4|153584.4|153677.2|153587.2|153677.2|153587.2|153674.2|153584.2|23
1643047230000|2022-01-24 18:00:30|153676.9|153586.9|153679.4|153589.4|153680.1|153590.1|153676.9|153586.9|18
1643047240000|2022-01-24 18:00:40|153679.3|153589.3|153673.1|153583.1|153679.4|153589.4|153672.5|153582.5|16
1643047250000|2022-01-24 18:00:50|153673.6|153583.6|153615.4|153525.4|153673.6|153583.6|153600|153510|34
1643047260000|2022-01-24 18:01:00|153617.8|153527.8|153650.7|153560.7|153651.8|153561.8|153616.8|153526.8|32
1643047270000|2022-01-24 18:01:10|153650.5|153560.5|153662.7|153572.7|153662.7|153572.7|153646.9|153556.9|24
1643047280000|2022-01-24 18:01:20|153665.5|153575.5|153666.2|153576.2|153670.8|153580.8|153665.1|153575.1|23
1643047290000|2022-01-24 18:01:30|153667.2|153577.2|153689.4|153599.4|153689.9|153599.9|153667|153577|28
1643047300000|2022-01-24 18:01:40|153689.5|153599.5|153719.9|153629.9|153721.9|153631.9|153688.6|153598.6|32
1643047310000|2022-01-24 18:01:50|153724.1|153634.1|153729.6|153639.6|153729.6|153639.6|153724.1|153634.1|28
1643047320000|2022-01-24 18:02:00|153730.7|153640.7|153738|153648|153739.6|153649.6|153730.7|153640.7|31
1643047330000|2022-01-24 18:02:10|153737.4|153647.4|153755.5|153665.5|153765|153675|153729.8|153639.8|36
1643047340000|2022-01-24 18:02:20|153755.4|153665.4|153748.3|153658.3|153758.9|153668.9|153744.1|153654.1|32
1643047350000|2022-01-24 18:02:30|153749.1|153659.1|153745.7|153655.7|153749.1|153659.1|153744|153654|27
1643047360000|2022-01-24 18:02:40|153745.5|153655.5|153745.7|153655.7|153746.7|153656.7|153745.5|153655.5|17
1643047370000|2022-01-24 18:02:50|153745.8|153655.8|153744.8|153654.8|153751.3|153661.3|153742|153652|23
1643047380000|2022-01-24 18:03:00|153744.4|153654.4|153770.9|153680.9|153773|153683|153743.2|153653.2|26
1643047390000|2022-01-24 18:03:10|153772|153682|153770.6|153680.6|153777.3|153687.3|153756.4|153666.4|27
1643047400000|2022-01-24 18:03:20|153770.3|153680.3|153766.8|153676.8|153770.3|153680.3|153763.6|153673.6|31
1643047410000|2022-01-24 18:03:30|153766.5|153676.5|153766.7|153676.7|153768|153678|153764|153674|24
1643047420000|2022-01-24 18:03:40|153770.8|153680.8|153771.3|153681.3|153773.3|153683.3|153746.3|153656.3|35
1643047430000|2022-01-24 18:03:50|153771.5|153681.5|153737.7|153647.7|153773.1|153683.1|153728.6|153638.6|33
1643047440000|2022-01-24 18:04:00|153739.1|153649.1|153746|153656|153748.2|153658.2|153734.6|153644.6|37
1643047450000|2022-01-24 18:04:10|153746.5|153656.5|153743|153653|153770.4|153680.4|153743|153653|34
1643047460000|2022-01-24 18:04:20|153744.2|153654.2|153720.3|153630.3|153744.2|153654.2|153719.2|153629.2|37
1643047470000|2022-01-24 18:04:30|153718.9|153628.9|153687.8|153597.8|153721.7|153631.7|153687.4|153597.4|36
1643047480000|2022-01-24 18:04:40|153688.5|153598.5|153690.9|153600.9|153695.5|153605.5|153686|153596|32
1643047490000|2022-01-24 18:04:50|153691.2|153601.2|153683.1|153593.1|153695|153605|153677.7|153587.7|36
1643047500000|2022-01-24 18:05:00|153682.8|153592.8|153683.3|153593.3|153691.5|153601.5|153678.5|153588.5|30
1643047510000|2022-01-24 18:05:10|153682.6|153592.6|153698.6|153608.6|153700.7|153610.7|153682.6|153592.6|32
1643047520000|2022-01-24 18:05:20|153704.1|153614.1|153704.2|153614.2|153710.8|153620.8|153704.1|153614.1|30
1643047530000|2022-01-24 18:05:30|153703.8|153613.8|153685|153595|153708.4|153618.4|153682.2|153592.2|38
1643047540000|2022-01-24 18:05:40|153689.8|153599.8|153687.9|153597.9|153693.6|153603.6|153686.1|153596.1|24
1643047550000|2022-01-24 18:05:50|153691.1|153601.1|153688.9|153598.9|153691.1|153601.1|153686.6|153596.6|28
1643047560000|2022-01-24 18:06:00|153689.3|153599.3|153688.4|153598.4|153705.4|153615.4|153682.4|153592.4|30
1643047570000|2022-01-24 18:06:10|153688|153598|153656.7|153566.7|153688|153598|153633.4|153543.4|31
1643047580000|2022-01-24 18:06:20|153659|153569|153629.3|153539.3|153659.7|153569.7|153624.3|153534.3|32
1643047590000|2022-01-24 18:06:30|153629.7|153539.7|153623.3|153533.3|153629.7|153539.7|153618.8|153528.8|33
1643047600000|2022-01-24 18:06:40|153623.1|153533.1|153619.1|153529.1|153624|153534|153619.1|153529.1|33
1643047610000|2022-01-24 18:06:50|153619.7|153529.7|153595.2|153505.2|153620.4|153530.4|153575.9|153485.9|33
1643047620000|2022-01-24 18:07:00|153589.9|153499.9|153582.8|153492.8|153600.2|153510.2|153580.9|153490.9|37
1643047630000|2022-01-24 18:07:10|153582|153492|153579.7|153489.7|153585|153495|153577.8|153487.8|32
1643047640000|2022-01-24 18:07:20|153579.3|153489.3|153575.1|153485.1|153579.9|153489.9|153573|153483|25
1643047650000|2022-01-24 18:07:30|153574.8|153484.8|153571|153481|153577|153487|153570.9|153480.9|26
1643047660000|2022-01-24 18:07:40|153572.4|153482.4|153569.9|153479.9|153572.4|153482.4|153569.1|153479.1|24
1643047670000|2022-01-24 18:07:50|153570.7|153480.7|153571.1|153481.1|153573.7|153483.7|153569.4|153479.4|25
1643047680000|2022-01-24 18:08:00|153571|153481|153560.1|153470.1|153573.6|153483.6|153559.4|153469.4|30
1643047690000|2022-01-24 18:08:10|153560.9|153470.9|153558.9|153468.9|153560.9|153470.9|153552.5|153462.5|37
1643047700000|2022-01-24 18:08:20|153558.7|153468.7|153525.4|153435.4|153558.7|153468.7|153510.4|153420.4|38
1643047710000|2022-01-24 18:08:30|153524.7|153434.7|153514.3|153424.3|153533|153443|153514.3|153424.3|34
1643047720000|2022-01-24 18:08:40|153514.8|153424.8|153490.3|153400.3|153515.9|153425.9|153487.5|153397.5|31
1643047730000|2022-01-24 18:08:50|153485.5|153395.5|153436.4|153346.4|153485.5|153395.5|153429.9|153339.9|38
1643047740000|2022-01-24 18:09:00|153435.7|153345.7|153462.4|153372.4|153466.5|153376.5|153432.6|153342.6|28
1643047750000|2022-01-24 18:09:10|153462.6|153372.6|153478.4|153388.4|153490.6|153400.6|153462.6|153372.6|33
1643047760000|2022-01-24 18:09:20|153473.2|153383.2|153482.3|153392.3|153483.7|153393.7|153470.4|153380.4|34
1643047770000|2022-01-24 18:09:30|153481|153391|153501.3|153411.3|153507.9|153417.9|153465.1|153375.1|35
1643047780000|2022-01-24 18:09:40|153500.1|153410.1|153499.8|153409.8|153501.9|153411.9|153498.1|153408.1|30
1643047790000|2022-01-24 18:09:50|153501.3|153411.3|153533.1|153443.1|153537.3|153447.3|153501.3|153411.3|38
1643047800000|2022-01-24 18:10:00|153532.2|153442.2|153526.1|153436.1|153534.8|153444.8|153510.6|153420.6|35
1643047810000|2022-01-24 18:10:10|153525.6|153435.6|153512.5|153422.5|153529.1|153439.1|153507.2|153417.2|31
1643047820000|2022-01-24 18:10:20|153512.8|153422.8|153517.3|153427.3|153518.6|153428.6|153512|153422|32
1643047830000|2022-01-24 18:10:30|153515.9|153425.9|153533.4|153443.4|153533.4|153443.4|153504.7|153414.7|36
1643047840000|2022-01-24 18:10:40|153534|153444|153509.4|153419.4|153539.6|153449.6|153507.2|153417.2|34
1643047850000|2022-01-24 18:10:50|153510.9|153420.9|153526|153436|153533.8|153443.8|153509.5|153419.5|28
1643047860000|2022-01-24 18:11:00|153526.4|153436.4|153537.3|153447.3|153548.4|153458.4|153526.4|153436.4|34
1643047870000|2022-01-24 18:11:10|153538.1|153448.1|153531.7|153441.7|153540.2|153450.2|153528.2|153438.2|36
1643047880000|2022-01-24 18:11:20|153528.4|153438.4|153527.1|153437.1|153531.8|153441.8|153513.6|153423.6|38
1643047890000|2022-01-24 18:11:30|153527.9|153437.9|153527.9|153437.9|153528.6|153438.6|153524.1|153434.1|27
1643047900000|2022-01-24 18:11:40|153527.2|153437.2|153519|153429|153529.7|153439.7|153519|153429|20
1643047910000|2022-01-24 18:11:50|153515.6|153425.6|153524.2|153434.2|153524.6|153434.6|153509.2|153419.2|37
1643047920000|2022-01-24 18:12:00|153521.4|153431.4|153530.2|153440.2|153532.5|153442.5|153514|153424|34
1643047930000|2022-01-24 18:12:10|153530.7|153440.7|153534.7|153444.7|153535.9|153445.9|153530.4|153440.4|31
1643047940000|2022-01-24 18:12:20|153535.2|153445.2|153531.7|153441.7|153535.2|153445.2|153530.3|153440.3|22
1643047950000|2022-01-24 18:12:30|153532.1|153442.1|153533.6|153443.6|153534.4|153444.4|153531.2|153441.2|27
1643047960000|2022-01-24 18:12:40|153535.3|153445.3|153531.4|153441.4|153537.8|153447.8|153527.5|153437.5|31
1643047970000|2022-01-24 18:12:50|153529.9|153439.9|153509.6|153419.6|153538.2|153448.2|153509.6|153419.6|38
1643047980000|2022-01-24 18:13:00|153509.4|153419.4|153516.7|153426.7|153516.7|153426.7|153507.2|153417.2|36
1643047990000|2022-01-24 18:13:10|153515.6|153425.6|153487.2|153397.2|153515.6|153425.6|153486.4|153396.4|31
1643048000000|2022-01-24 18:13:20|153493.1|153403.1|153493.5|153403.5|153497.4|153407.4|153490.8|153400.8|26
1643048010000|2022-01-24 18:13:30|153494.9|153404.9|153485.1|153395.1|153497.5|153407.5|153485.1|153395.1|24
1643048020000|2022-01-24 18:13:40|153487|153397|153486.7|153396.7|153494.3|153404.3|153484.3|153394.3|30
1643048030000|2022-01-24 18:13:50|153487.6|153397.6|153485.1|153395.1|153488.4|153398.4|153482.4|153392.4|26
1643048040000|2022-01-24 18:14:00|153482.8|153392.8|153404.4|153314.4|153487.6|153397.6|153401.9|153311.9|32
1643048050000|2022-01-24 18:14:10|153400|153310|153405.5|153315.5|153418.3|153328.3|153400|153310|34
1643048060000|2022-01-24 18:14:20|153410.8|153320.8|153411.1|153321.1|153412.7|153322.7|153347.1|153257.1|37
1643048070000|2022-01-24 18:14:30|153411.7|153321.7|153414.6|153324.6|153416|153326|153408|153318|31
1643048080000|2022-01-24 18:14:40|153413.4|153323.4|153409.3|153319.3|153416.3|153326.3|153409.3|153319.3|26
1643048090000|2022-01-24 18:14:50|153409.5|153319.5|153409.8|153319.8|153413|153323|153408.5|153318.5|27
1643048100000|2022-01-24 18:15:00|153410.2|153320.2|153396.7|153306.7|153411.1|153321.1|153384.9|153294.9|35
1643048110000|2022-01-24 18:15:10|153398.3|153308.3|153401.2|153311.2|153401.7|153311.7|153397.5|153307.5|30
1643048120000|2022-01-24 18:15:20|153401.5|153311.5|153400.6|153310.6|153410.5|153320.5|153398.4|153308.4|31
1643048130000|2022-01-24 18:15:30|153399.6|153309.6|153389.7|153299.7|153403.8|153313.8|153384.3|153294.3|34
1643048140000|2022-01-24 18:15:40|153391.3|153301.3|153381.4|153291.4|153394|153304|153381.4|153291.4|28
1643048150000|2022-01-24 18:15:50|153383.8|153293.8|153378.7|153288.7|153390.5|153300.5|153374.6|153284.6|33
1643048160000|2022-01-24 18:16:00|153380.4|153290.4|153390.7|153300.7|153393.6|153303.6|153379.2|153289.2|30
1643048170000|2022-01-24 18:16:10|153392.3|153302.3|153322|153232|153392.3|153302.3|153322|153232|37
1643048180000|2022-01-24 18:16:20|153327|153237|153332.6|153242.6|153339.1|153249.1|153327|153237|39
1643048190000|2022-01-24 18:16:30|153332.2|153242.2|153327.6|153237.6|153336.9|153246.9|153327.6|153237.6|26
1643048200000|2022-01-24 18:16:40|153334.7|153244.7|153295.1|153205.1|153349.3|153244.7|153293.8|153203.8|40
1643048210000|2022-01-24 18:16:50|153293.6|153203.6|153268.9|153178.9|153299.8|153209.8|153267|153177|37
1643048220000|2022-01-24 18:17:00|153270.3|153180.3|153169.9|153079.9|153270.3|153180.3|153161.6|153071.6|40
1643048230000|2022-01-24 18:17:10|153167.3|153077.3|153179.4|153089.4|153183.2|153093.2|153165.6|153075.6|33
1643048240000|2022-01-24 18:17:20|153177.6|153087.6|153169|153079|153177.6|153087.6|153165.4|153075.4|37
1643048250000|2022-01-24 18:17:30|153167.3|153077.3|153169.9|153079.9|153171.8|153081.8|153163.7|153073.7|30
1643048260000|2022-01-24 18:17:40|153170.3|153080.3|153175.7|153085.7|153178.5|153088.5|153170.3|153080.3|23
1643048270000|2022-01-24 18:17:50|153175.1|153085.1|153163.4|153073.4|153222.7|153132.7|153163.4|153063|38
1643048280000|2022-01-24 18:18:00|153155.5|153065.5|153179.1|153089.1|153179.1|153089.1|153142.5|153021.6|35
1643048290000|2022-01-24 18:18:10|153179.2|153089.2|153174.2|153084.2|153190.2|153100.2|153168.5|153078.5|37
1643048300000|2022-01-24 18:18:20|153173.4|153083.4|153177.1|153087.1|153178.1|153088.1|153170.6|153080.6|29
1643048310000|2022-01-24 18:18:30|153177.5|153087.5|153162.4|153072.4|153216.3|153098.5|153160.2|153052.6|36
1643048320000|2022-01-24 18:18:40|153164.9|153074.9|153172.2|153082.2|153179.8|153089.8|153143.6|153053.6|40
1643048330000|2022-01-24 18:18:50|153168.8|153078.8|153128.9|153038.9|153170.4|153080.4|153128.9|153027.5|33
1643048340000|2022-01-24 18:19:00|153125.4|153035.4|153138.9|153048.9|153138.9|153048.9|153120.9|153030.9|38
1643048350000|2022-01-24 18:19:10|153137.2|153047.2|153124|153034|153141.5|153051.5|153120.1|153030.1|34
1643048360000|2022-01-24 18:19:20|153122.2|153032.2|153126.1|153036.1|153131.5|153041.5|153122.1|153032.1|26
1643048370000|2022-01-24 18:19:30|153126.2|153036.2|153128|153038|153130.6|153040.6|153124.3|153034.3|26
1643048380000|2022-01-24 18:19:40|153128.3|153038.3|153122.9|153032.9|153129.8|153039.8|153119|153029|28
1643048390000|2022-01-24 18:19:50|153122.5|153032.5|153140.1|153050.1|153140.1|153050.1|153121.2|153031.2|31
1643048400000|2022-01-24 18:20:00|153138.1|153048.1|153129.3|153039.3|153151.3|153061.3|153129.3|153039.3|33
1643048410000|2022-01-24 18:20:10|153134.7|153044.7|153119.3|153029.3|153140.1|153050.1|153110.5|153020.5|31
1643048420000|2022-01-24 18:20:20|153123|153033|153126.2|153036.2|153134|153044|153119.1|153029.1|30
1643048430000|2022-01-24 18:20:30|153126.9|153036.9|153138.4|153048.4|153142|153052|153126.2|153036.2|39
1643048440000|2022-01-24 18:20:40|153138.8|153048.8|153149.4|153059.4|153154.9|153064.9|153135.3|153045.3|33
1643048450000|2022-01-24 18:20:50|153149.2|153059.2|153149.6|153059.6|153152.6|153062.6|153144.2|153054.2|29
1643048460000|2022-01-24 18:21:00|153145.5|153055.5|153149.6|153059.6|153153.1|153063.1|153140.4|153050.4|37
1643048470000|2022-01-24 18:21:10|153150|153060|153178.6|153088.6|153178.9|153088.9|153146.8|153056.8|33
1643048480000|2022-01-24 18:21:20|153177.1|153087.1|153199.3|153109.3|153199.3|153109.3|153174.5|153084.5|33
1643048490000|2022-01-24 18:21:30|153197.3|153107.3|153200.8|153110.8|153203.1|153113.1|153186.8|153096.8|35
1643048500000|2022-01-24 18:21:40|153200|153110|153198|153108|153207.5|153117.5|153198|153108|30
1643048510000|2022-01-24 18:21:50|153199.9|153109.9|153201.2|153111.2|153202|153112|153198|153108|27
1643048520000|2022-01-24 18:22:00|153201|153111|153202.4|153112.4|153202.4|153112.4|153197.7|153107.7|25
1643048530000|2022-01-24 18:22:10|153202.1|153112.1|153209.2|153119.2|153210.2|153120.2|153200.8|153110.8|30
1643048540000|2022-01-24 18:22:20|153211.8|153121.8|153216|153126|153217.6|153127.6|153206.7|153116.7|34
1643048550000|2022-01-24 18:22:30|153216.4|153126.4|153212.4|153122.4|153222.2|153132.2|153209.2|153119.2|34
1643048560000|2022-01-24 18:22:40|153211.4|153121.4|153197.7|153107.7|153211.5|153121.5|153196.4|153106.4|29
1643048570000|2022-01-24 18:22:50|153198.9|153108.9|153196.4|153106.4|153199|153109|153193|153103|33
1643048580000|2022-01-24 18:23:00|153196.9|153106.9|153187.5|153097.5|153197.1|153107.1|153184|153094|33
1643048590000|2022-01-24 18:23:10|153190|153100|153196.1|153106.1|153201.1|153111.1|153186.3|153096.3|26
1643048600000|2022-01-24 18:23:20|153194.1|153104.1|153198.6|153108.6|153200.5|153110.5|153194.1|153104.1|16
1643048610000|2022-01-24 18:23:30|153199.3|153109.3|153207.7|153117.7|153207.7|153117.7|153194.5|153104.5|31
1643048620000|2022-01-24 18:23:40|153204.8|153114.8|153233.3|153143.3|153238.2|153148.2|153204.8|153114.8|32
1643048630000|2022-01-24 18:23:50|153232.6|153142.6|153251.7|153161.7|153253.1|153163.1|153231.1|153141.1|39
1643048640000|2022-01-24 18:24:00|153251|153161|153249.4|153159.4|153252.4|153162.4|153246.5|153156.5|30
1643048650000|2022-01-24 18:24:10|153249|153159|153245.1|153155.1|153250.7|153160.7|153240.8|153150.8|35
1643048660000|2022-01-24 18:24:20|153248.7|153158.7|153251.5|153161.5|153255.5|153165.5|153244.4|153154.4|33
1643048670000|2022-01-24 18:24:30|153253.1|153163.1|153253.1|153163.1|153257.3|153167.3|153252.2|153162.2|29
1643048680000|2022-01-24 18:24:40|153250.9|153160.9|153258.9|153168.9|153264.1|153174.1|153250.9|153160.9|30
1643048690000|2022-01-24 18:24:50|153260.8|153170.8|153261.2|153171.2|153261.9|153171.9|153256.5|153166.5|34
1643048700000|2022-01-24 18:25:00|153257.6|153167.6|153230|153140|153264|153174|153213|153123|35
1643048710000|2022-01-24 18:25:10|153222.6|153132.6|153237.6|153147.6|153243.4|153153.4|153218.1|153128.1|38
1643048720000|2022-01-24 18:25:20|153236.7|153146.7|153228.8|153138.8|153236.7|153146.7|153221.2|153131.2|36
1643048730000|2022-01-24 18:25:30|153228.5|153138.5|153223.2|153133.2|153232.7|153142.7|153218|153128|37
1643048740000|2022-01-24 18:25:40|153214.6|153124.6|153234.6|153144.6|153238.5|153148.5|153214.6|153124.6|33
1643048750000|2022-01-24 18:25:50|153237.3|153147.3|153254.2|153164.2|153254.2|153164.2|153233.5|153143.5|36
1643048760000|2022-01-24 18:26:00|153251.4|153161.4|153230.6|153140.6|153252.6|153162.6|153229.6|153139.6|38
1643048770000|2022-01-24 18:26:10|153230.8|153140.8|153243.1|153153.1|153245.2|153155.2|153227.3|153137.3|37
1643048780000|2022-01-24 18:26:20|153242.5|153152.5|153245|153155|153248.6|153158.6|153239.5|153149.5|35
1643048790000|2022-01-24 18:26:30|153243.1|153153.1|153255.9|153165.9|153256.7|153166.7|153242.7|153152.7|36
1643048800000|2022-01-24 18:26:40|153255.8|153165.8|153252.9|153162.9|153258.7|153168.7|153242.4|153152.4|37
1643048810000|2022-01-24 18:26:50|153252.8|153162.8|153253|153163|153262.2|153172.2|153248.9|153158.9|34
1643048820000|2022-01-24 18:27:00|153248.8|153158.8|153250.8|153160.8|153258.2|153168.2|153243.8|153153.8|32
1643048830000|2022-01-24 18:27:10|153250.2|153160.2|153246.8|153156.8|153250.2|153160.2|153243.2|153153.2|24
1643048840000|2022-01-24 18:27:20|153247.3|153157.3|153215.1|153125.1|153247.3|153157.3|153212.8|153122.8|27
1643048850000|2022-01-24 18:27:30|153214.1|153124.1|153247.2|153157.2|153251.6|153161.6|153214|153124|33
1643048860000|2022-01-24 18:27:40|153249.6|153159.6|153248.8|153158.8|153260.3|153170.3|153241.2|153151.2|30
1643048870000|2022-01-24 18:27:50|153250.9|153160.9|153256.6|153166.6|153259.4|153169.4|153250.3|153160.3|27
1643048880000|2022-01-24 18:28:00|153258.7|153168.7|153242.3|153152.3|153262.1|153172.1|153242.3|153152.3|27
1643048890000|2022-01-24 18:28:10|153243.3|153153.3|153239.3|153149.3|153248.4|153158.4|153234.1|153144.1|28
1643048900000|2022-01-24 18:28:20|153238.8|153148.8|153216|153126|153240.6|153150.6|153212.3|153122.3|24
1643048910000|2022-01-24 18:28:30|153216.7|153126.7|153229.7|153139.7|153245.3|153155.3|153216.7|153126.7|30
1643048920000|2022-01-24 18:28:40|153219.2|153129.2|153210.5|153120.5|153229.1|153139.1|153203.5|153113.5|31
1643048930000|2022-01-24 18:28:50|153210|153120|153228.8|153138.8|153238.9|153148.9|153207.2|153117.2|29
1643048940000|2022-01-24 18:29:00|153230.7|153140.7|153207.3|153117.3|153234.5|153144.5|153207.3|153117.3|29
1643048950000|2022-01-24 18:29:10|153205.9|153115.9|153232.1|153142.1|153232.1|153142.1|153205.9|153115.9|26
1643048960000|2022-01-24 18:29:20|153229.3|153139.3|153225.6|153135.6|153232.5|153142.5|153224.6|153134.6|19
1643048970000|2022-01-24 18:29:30|153226.3|153136.3|153223.6|153133.6|153228.1|153138.1|153220.8|153130.8|16
1643048980000|2022-01-24 18:29:40|153224.2|153134.2|153410.5|153280.5|153410.5|153280.5|153220.3|153130.3|26
1643048990000|2022-01-24 18:29:50|153408.3|153278.3|153403.7|153273.7|153420.8|153290.8|153388.3|153258.3|28
1643049000000|2022-01-24 18:30:00|153405.9|153275.9|153391.7|153261.7|153414.3|153284.3|153389.4|153259.4|21
1643049010000|2022-01-24 18:30:10|153390.5|153260.5|153406.7|153276.7|153406.8|153276.8|153383.2|153253.2|20
1643049020000|2022-01-24 18:30:20|153403.2|153273.2|153403.8|153273.8|153407.8|153277.8|153401|153271|19
1643049030000|2022-01-24 18:30:30|153401.9|153271.9|153404.6|153274.6|153405.8|153275.8|153397|153267|14
1643049040000|2022-01-24 18:30:40|153406.2|153276.2|153373.6|153243.6|153406.2|153276.2|153370.4|153240.4|26
1643049050000|2022-01-24 18:30:50|153373.8|153243.8|153373.3|153243.3|153375.9|153245.9|153372.2|153242.2|18
1643049060000|2022-01-24 18:31:00|153376.3|153246.3|153377.8|153247.8|153385.8|153255.8|153376.3|153246.3|14
1643049070000|2022-01-24 18:31:10|153379|153249|153375|153245|153380.7|153250.7|153368|153238|12
1643049080000|2022-01-24 18:31:20|153375.2|153245.2|153376.3|153246.3|153381.9|153251.9|153373|153243|17
1643049090000|2022-01-24 18:31:30|153377.2|153247.2|153379.3|153249.3|153379.3|153249.3|153376.6|153246.6|11
1643049100000|2022-01-24 18:31:40|153378.6|153248.6|153376.4|153246.4|153379|153249|153371.3|153241.3|13
1643049110000|2022-01-24 18:31:50|153378.3|153248.3|153385.4|153255.4|153385.4|153255.4|153377.9|153247.9|14
1643049120000|2022-01-24 18:32:00|153385|153255|153385.2|153255.2|153389.6|153259.6|153383.5|153253.5|22
1643049130000|2022-01-24 18:32:10|153388.3|153258.3|153378.3|153288.3|153409.5|153301.8|153371.4|153258.2|21
1643049140000|2022-01-24 18:32:20|153380.2|153290.2|153379.5|153289.5|153409.1|153293.6|153377.7|153266.7|19
1643049150000|2022-01-24 18:32:30|153380.4|153290.4|153394|153304|153400.1|153310.1|153380.1|153290.1|26
1643049160000|2022-01-24 18:32:40|153407.8|153317.8|153379.9|153289.9|153409.3|153319.3|153378.6|153288.6|28
1643049170000|2022-01-24 18:32:50|153378.5|153288.5|153373.1|153283.1|153395.4|153290|153356.4|153262.5|24
1643049180000|2022-01-24 18:33:00|153364.7|153274.7|153358.2|153268.2|153369.6|153279.6|153355.5|153265.5|28
1643049190000|2022-01-24 18:33:10|153358.4|153268.4|153352.9|153262.9|153361.3|153271.3|153346.1|153256.1|26
1643049200000|2022-01-24 18:33:20|153351.2|153261.2|153310.5|153220.5|153351.2|153261.2|153305.3|153215.3|30
1643049210000|2022-01-24 18:33:30|153309.3|153219.3|153303.7|153213.7|153314.4|153224.4|153298.9|153208.9|29
1643049220000|2022-01-24 18:33:40|153301.9|153211.9|153299.6|153209.6|153309.5|153219.5|153298.6|153208.6|16
1643049230000|2022-01-24 18:33:50|153299.1|153209.1|153314.5|153224.5|153316.1|153226.1|153297.8|153207.8|20
1643049240000|2022-01-24 18:34:00|153314.7|153224.7|153305.6|153215.6|153321.4|153231.4|153304.8|153214.8|24
1643049250000|2022-01-24 18:34:10|153307.6|153217.6|153305.4|153215.4|153311.3|153221.3|153304.5|153214.5|15
1643049260000|2022-01-24 18:34:20|153306.9|153216.9|153311|153221|153311.5|153221.5|153303.3|153213.3|19
1643049270000|2022-01-24 18:34:30|153311.1|153221.1|153314|153224|153324.3|153234.3|153311.1|153221.1|18
1643049280000|2022-01-24 18:34:40|153315|153225|153312.2|153222.2|153318.6|153228.6|153307.6|153217.6|23
1643049290000|2022-01-24 18:34:50|153310.9|153220.9|153311.5|153221.5|153318.7|153228.7|153299.1|153209.1|27
1643049300000|2022-01-24 18:35:00|153309.8|153219.8|153318.8|153228.8|153324.7|153234.7|153305|153215|25
1643049310000|2022-01-24 18:35:10|153314|153224|153350.7|153260.7|153353.1|153263.1|153306.7|153216.7|32
1643049320000|2022-01-24 18:35:20|153352.7|153262.7|153377.7|153287.7|153390.3|153300.3|153349.6|153259.6|33
1643049330000|2022-01-24 18:35:30|153377.2|153287.2|153377|153287|153381|153291|153372.2|153282.2|27
1643049340000|2022-01-24 18:35:40|153377.1|153287.1|153384.7|153294.7|153394.7|153304.7|153377.1|153287.1|29
1643049350000|2022-01-24 18:35:50|153386|153296|153384.7|153294.7|153390|153300|153383|153293|25
1643049360000|2022-01-24 18:36:00|153384.5|153294.5|153387.9|153297.9|153387.9|153297.9|153382.3|153292.3|18
1643049370000|2022-01-24 18:36:10|153387.3|153297.3|153391.1|153301.1|153398|153308|153383.7|153293.7|29
1643049380000|2022-01-24 18:36:20|153388.4|153298.4|153392.1|153302.1|153400.3|153310.3|153378.3|153288.3|34
1643049390000|2022-01-24 18:36:30|153405.2|153315.2|153391.9|153301.9|153405.2|153315.2|153386.7|153296.7|30
1643049400000|2022-01-24 18:36:40|153391.6|153301.6|153390.9|153300.9|153393.8|153303.8|153387.4|153297.4|17
1643049410000|2022-01-24 18:36:50|153388.4|153298.4|153394.8|153304.8|153399.9|153309.9|153388.4|153298.4|13
1643049420000|2022-01-24 18:37:00|153392.3|153302.3|153415.3|153325.3|153440.7|153350.7|153389.8|153299.8|39
1643049430000|2022-01-24 18:37:10|153415.8|153325.8|153444|153354|153452.4|153362.4|153415.8|153325.8|34
1643049440000|2022-01-24 18:37:20|153450.5|153360.5|153451|153361|153454.8|153364.8|153437.2|153347.2|38
1643049450000|2022-01-24 18:37:30|153455|153365|153385.8|153295.8|153455|153365|153384.1|153294.1|36
1643049460000|2022-01-24 18:37:40|153375.2|153285.2|153385.7|153295.7|153388.2|153298.2|153373.7|153283.7|30
1643049470000|2022-01-24 18:37:50|153388.2|153298.2|153386.3|153296.3|153396.2|153306.2|153385.1|153295.1|32
1643049480000|2022-01-24 18:38:00|153384.6|153294.6|153386.9|153296.9|153390.2|153300.2|153384.3|153294.3|26
1643049490000|2022-01-24 18:38:10|153385.7|153295.7|153388.4|153298.4|153388.4|153298.4|153381.2|153291.2|22
1643049500000|2022-01-24 18:38:20|153389.8|153299.8|153385.1|153295.1|153398.2|153308.2|153383.6|153293.6|20
1643049510000|2022-01-24 18:38:30|153391.2|153301.2|153384.7|153294.7|153392.3|153302.3|153383.4|153293.4|22
1643049520000|2022-01-24 18:38:40|153386.4|153296.4|153387.7|153297.7|153389.3|153299.3|153380.8|153290.8|29
1643049530000|2022-01-24 18:38:50|153383.2|153293.2|153382.6|153292.6|153386.8|153296.8|153381.2|153291.2|31
1643049540000|2022-01-24 18:39:00|153382.7|153292.7|153362.8|153272.8|153384.9|153294.9|153355.4|153265.4|33
1643049550000|2022-01-24 18:39:10|153366.3|153276.3|153359.9|153269.9|153367.6|153277.6|153359.1|153269.1|32
1643049560000|2022-01-24 18:39:20|153355.5|153265.5|153355.7|153265.7|153362.7|153272.7|153355.5|153265.5|23
1643049570000|2022-01-24 18:39:30|153361.5|153271.5|153353|153263|153361.5|153271.5|153351.9|153261.9|25
1643049580000|2022-01-24 18:39:40|153353.6|153263.6|153317|153227|153377|153267.5|153309.4|153209.6|24
1643049590000|2022-01-24 18:39:50|153316.8|153226.8|153312.4|153222.4|153318.7|153228.7|153309.5|153219.5|22
1643049600000|2022-01-24 18:40:00|153313|153223|153318.1|153228.1|153318.5|153228.5|153313|153223|22
1643049610000|2022-01-24 18:40:10|153317.4|153227.4|153331.1|153241.1|153337.5|153247.5|153309.6|153219.6|28
1643049620000|2022-01-24 18:40:20|153346.7|153256.7|153345.8|153255.8|153355|153265|153339.2|153249.2|26
1643049630000|2022-01-24 18:40:30|153347.4|153257.4|153364.6|153274.6|153366.3|153276.3|153341.6|153251.6|31
1643049640000|2022-01-24 18:40:40|153363.6|153273.6|153367.6|153277.6|153367.8|153277.8|153359.2|153269.2|23
1643049650000|2022-01-24 18:40:50|153371.1|153281.1|153361.2|153271.2|153371.1|153281.1|153359.4|153269.4|13
1643049660000|2022-01-24 18:41:00|153362.3|153272.3|153355.9|153265.9|153362.3|153272.3|153351.7|153261.7|25
1643049670000|2022-01-24 18:41:10|153355|153265|153401.5|153311.5|153401.5|153311.5|153355|153265|34
1643049680000|2022-01-24 18:41:20|153400.2|153310.2|153379.5|153289.5|153402.6|153312.6|153377.8|153287.8|30
1643049690000|2022-01-24 18:41:30|153379.2|153289.2|153360.7|153270.7|153387.9|153297.9|153359.6|153269.6|17
1643049700000|2022-01-24 18:41:40|153372.4|153282.4|153374.8|153284.8|153376.5|153286.5|153360.9|153270.9|25
1643049710000|2022-01-24 18:41:50|153374.9|153284.9|153390.4|153300.4|153401.9|153311.9|153374.9|153284.9|21
1643049720000|2022-01-24 18:42:00|153388|153298|153391.1|153301.1|153395.7|153305.7|153387.4|153297.4|30
1643049730000|2022-01-24 18:42:10|153390.9|153300.9|153400.6|153310.6|153403.7|153313.7|153381.7|153291.7|32
1643049740000|2022-01-24 18:42:20|153397.1|153307.1|153392.9|153302.9|153408.6|153318.6|153391|153301|18
1643049750000|2022-01-24 18:42:30|153389.2|153299.2|153375.7|153285.7|153393.2|153303.2|153372.1|153282.1|26
1643049760000|2022-01-24 18:42:40|153377.4|153287.4|153412.4|153282.4|153427.9|153319.2|153375.9|153282.4|27
1643049770000|2022-01-24 18:42:50|153392.4|153302.4|153374.2|153284.2|153399.8|153309.8|153366.7|153276.7|31
1643049780000|2022-01-24 18:43:00|153374.4|153284.4|153382.2|153292.2|153394.3|153304.3|153373|153283|29
1643049790000|2022-01-24 18:43:10|153381.7|153291.7|153381.6|153291.6|153381.7|153291.7|153369.5|153279.5|28
1643049800000|2022-01-24 18:43:20|153383|153293|153387.3|153297.3|153388.7|153298.7|153370.6|153280.6|31
1643049810000|2022-01-24 18:43:30|153383.8|153293.8|153392.4|153302.4|153392.4|153302.4|153375.2|153285.2|15
1643049820000|2022-01-24 18:43:40|153389.7|153299.7|153394.5|153304.5|153405.9|153315.9|153380|153290|21
1643049830000|2022-01-24 18:43:50|153406.1|153316.1|153408.8|153318.8|153408.8|153318.8|153394.1|153304.1|24
1643049840000|2022-01-24 18:44:00|153409.1|153319.1|153444.2|153354.2|153444.2|153354.2|153407.6|153317.6|35
1643049850000|2022-01-24 18:44:10|153445|153355|153453.5|153363.5|153463|153373|153442.9|153352.9|33
1643049860000|2022-01-24 18:44:20|153451.9|153361.9|153449.5|153359.5|153455.2|153364.7|153424.8|153320.2|30
1643049870000|2022-01-24 18:44:30|153450.9|153360.9|153467.3|153377.3|153468.1|153378.1|153440.7|153350.7|30
1643049880000|2022-01-24 18:44:40|153464.3|153374.3|153454.2|153364.2|153487.1|153374.3|153439.6|153349.6|32
1643049890000|2022-01-24 18:44:50|153458.3|153368.3|153455.5|153365.5|153467.8|153377.8|153436.7|153346.7|34
1643049900000|2022-01-24 18:45:00|153458|153368|153460.8|153330.8|153460.8|153368.1|153422.3|153319.9|29
1643049910000|2022-01-24 18:45:10|153460.5|153330.5|153425.8|153335.8|153460.5|153344.4|153424|153330.5|31
1643049920000|2022-01-24 18:45:20|153432.9|153342.9|153426.7|153336.7|153436.7|153346.7|153426.7|153336.7|31
1643049930000|2022-01-24 18:45:30|153428.7|153338.7|153427.5|153337.5|153432.5|153342.5|153424.6|153334.6|28
1643049940000|2022-01-24 18:45:40|153426.3|153336.3|153434.4|153344.4|153434.4|153344.4|153424.2|153334.2|27
1643049950000|2022-01-24 18:45:50|153432.4|153342.4|153456.8|153366.8|153482.9|153370.6|153432.4|153328.9|28
1643049960000|2022-01-24 18:46:00|153456.6|153366.6|153426.4|153336.4|153456.9|153366.9|153425.5|153335.5|27
1643049970000|2022-01-24 18:46:10|153427.6|153337.6|153421.2|153331.2|153432|153342|153421|153331|23
1643049980000|2022-01-24 18:46:20|153422.1|153332.1|153419.1|153329.1|153422.1|153332.1|153417.9|153327.9|15
1643049990000|2022-01-24 18:46:30|153418.6|153328.6|153420.6|153330.6|153423.9|153333.9|153417.5|153327.5|21
1643050000000|2022-01-24 18:46:40|153419.4|153329.4|153422.7|153332.7|153424.4|153334.4|153417.9|153327.9|24
1643050010000|2022-01-24 18:46:50|153423.2|153333.2|153464.8|153334.8|153466.2|153355.1|153423|153333|14
1643050020000|2022-01-24 18:47:00|153463.9|153333.9|153464.4|153334.4|153472.8|153342.8|153459.5|153329.5|23
1643050030000|2022-01-24 18:47:10|153465.2|153335.2|153448.6|153318.6|153471.6|153341.6|153448.6|153318.6|23
1643050040000|2022-01-24 18:47:20|153464|153334|153477.1|153347.1|153481.7|153358|153446.2|153333.6|27
1643050050000|2022-01-24 18:47:30|153476.3|153346.3|153477.6|153347.6|153479.6|153349.6|153470.4|153340.4|21
1643050060000|2022-01-24 18:47:40|153478.3|153348.3|153455.5|153365.5|153481.2|153369.8|153450.1|153342.6|21
1643050070000|2022-01-24 18:47:50|153455.2|153365.2|153429.2|153339.2|153455.2|153365.2|153426.5|153336.5|16
1643050080000|2022-01-24 18:48:00|153430.1|153340.1|153463.9|153333.9|153472.8|153361.5|153428.2|153333.9|27
1643050090000|2022-01-24 18:48:10|153462.6|153332.6|153470.4|153340.4|153470.4|153340.4|153462.6|153332.6|23
1643050100000|2022-01-24 18:48:20|153469|153339|153453.6|153323.6|153471.8|153341.8|153453.6|153323.6|27
1643050110000|2022-01-24 18:48:30|153451.8|153321.8|153451.7|153321.7|153459.8|153329.8|153448.8|153318.8|22
1643050120000|2022-01-24 18:48:40|153449.6|153319.6|153453.3|153363.3|153475.5|153363.3|153445.2|153317|30
1643050130000|2022-01-24 18:48:50|153452.3|153362.3|153475.2|153345.2|153481.6|153372.1|153448.7|153342.6|27
1643050140000|2022-01-24 18:49:00|153474|153344|153444.5|153354.5|153477.2|153356|153438.5|153332.1|25
1643050150000|2022-01-24 18:49:10|153439.4|153349.4|153450.9|153320.9|153451.2|153349.4|153431.5|153313.9|28
1643050160000|2022-01-24 18:49:20|153453.5|153323.5|153446.8|153316.8|153454|153324|153445.5|153315.5|21
1643050170000|2022-01-24 18:49:30|153446|153316|153453.5|153323.5|153456|153326|153446|153316|21
1643050180000|2022-01-24 18:49:40|153454.2|153324.2|153454.8|153324.8|153461.4|153331.4|153451|153321|20
1643050190000|2022-01-24 18:49:50|153461.2|153331.2|153453.9|153323.9|153461.2|153331.2|153453.9|153323.9|15
1643050200000|2022-01-24 18:50:00|153454.5|153324.5|153472|153342|153472|153342|153440.4|153310.4|27
1643050210000|2022-01-24 18:50:10|153471.2|153341.2|153469.6|153339.6|153478.1|153366.1|153444.6|153337.9|28
1643050220000|2022-01-24 18:50:20|153474|153344|153444.2|153314.2|153474|153344|153443.1|153313.1|21
1643050230000|2022-01-24 18:50:30|153443.5|153313.5|153442.1|153312.1|153454.9|153324.9|153441.8|153311.8|21
1643050240000|2022-01-24 18:50:40|153441.9|153311.9|153444.2|153314.2|153445.6|153315.6|153440.9|153310.9|19
1643050250000|2022-01-24 18:50:50|153444.3|153314.3|153437.3|153307.3|153444.3|153314.3|153437.3|153307.3|18
1643050260000|2022-01-24 18:51:00|153437.6|153307.6|153447.3|153317.3|153449.2|153319.2|153436.8|153306.8|22
1643050270000|2022-01-24 18:51:10|153448.6|153318.6|153443.1|153313.1|153451.5|153321.5|153441.9|153311.9|27
1643050280000|2022-01-24 18:51:20|153446.2|153316.2|153411.4|153321.4|153446.2|153323.9|153407|153301.6|28
1643050290000|2022-01-24 18:51:30|153412.7|153322.7|153405|153315|153413.5|153323.5|153401.9|153311.9|27
1643050300000|2022-01-24 18:51:40|153405.1|153315.1|153369.8|153279.8|153405.1|153315.1|153369.8|153279.8|27
1643050310000|2022-01-24 18:51:50|153373.6|153283.6|153392.4|153302.4|153392.5|153302.5|153371.7|153281.7|25
1643050320000|2022-01-24 18:52:00|153392.9|153302.9|153404.3|153314.3|153405.4|153315.4|153392.9|153302.9|25
1643050330000|2022-01-24 18:52:10|153404.5|153314.5|153400.9|153310.9|153404.5|153314.5|153400.3|153310.3|13
1643050340000|2022-01-24 18:52:20|153401.8|153311.8|153405.6|153315.6|153412.3|153322.3|153401.8|153311.8|13
1643050350000|2022-01-24 18:52:30|153405.3|153315.3|153407.6|153317.6|153412.5|153322.5|153405.3|153315.3|23
1643050360000|2022-01-24 18:52:40|153407.5|153317.5|153430.1|153340.1|153452.7|153342.9|153407.2|153308.2|28
1643050370000|2022-01-24 18:52:50|153430.9|153340.9|153403.1|153313.1|153430.9|153340.9|153397.9|153307.9|30
1643050380000|2022-01-24 18:53:00|153403.2|153313.2|153370.7|153280.7|153403.2|153313.2|153368.5|153278.5|24
1643050390000|2022-01-24 18:53:10|153370.9|153280.9|153370|153280|153372.6|153282.6|153368.4|153278.4|23
1643050400000|2022-01-24 18:53:20|153368.9|153278.9|153390.1|153300.1|153390.2|153300.2|153368.9|153278.9|29
1643050410000|2022-01-24 18:53:30|153388.6|153298.6|153386.1|153296.1|153388.6|153298.6|153384.1|153294.1|26
1643050420000|2022-01-24 18:53:40|153385.2|153295.2|153378|153288|153385.2|153295.2|153376.1|153286.1|23
1643050430000|2022-01-24 18:53:50|153377.7|153287.7|153379|153289|153381.6|153291.6|153377.1|153287.1|22
1643050440000|2022-01-24 18:54:00|153379.6|153289.6|153378.3|153288.3|153379.9|153289.9|153376.2|153286.2|18
1643050450000|2022-01-24 18:54:10|153377.7|153287.7|153373.9|153283.9|153377.8|153287.8|153372|153282|23
1643050460000|2022-01-24 18:54:20|153371.3|153281.3|153369.9|153279.9|153374|153284|153366.3|153276.3|27
1643050470000|2022-01-24 18:54:30|153365.1|153275.1|153371.2|153281.2|153372.2|153282.2|153364.5|153274.5|23
1643050480000|2022-01-24 18:54:40|153368.1|153278.1|153374.7|153284.7|153376.7|153286.7|153366.4|153276.4|25
1643050490000|2022-01-24 18:54:50|153374.9|153284.9|153370.2|153280.2|153377.9|153287.9|153370.2|153280.2|21
1643050500000|2022-01-24 18:55:00|153371.6|153281.6|153280.1|153190.1|153371.6|153281.6|153276.4|153186.4|36
1643050510000|2022-01-24 18:55:10|153281.1|153191.1|153278.8|153188.8|153283.5|153193.5|153278.8|153188.8|30
1643050520000|2022-01-24 18:55:20|153278.9|153188.9|153217.2|153127.2|153279|153189|153207.9|153117.9|29
1643050530000|2022-01-24 18:55:30|153222.1|153132.1|153216.8|153126.8|153225.7|153135.7|153215|153125|23
1643050540000|2022-01-24 18:55:40|153220.1|153130.1|153220.2|153130.2|153221.8|153131.8|153218|153128|16
1643050550000|2022-01-24 18:55:50|153220.5|153130.5|153231.5|153141.5|153231.5|153141.5|153220.5|153130.5|12
1643050560000|2022-01-24 18:56:00|153231.9|153141.9|153273.9|153183.9|153302.4|153192.5|153222|153132|28
1643050570000|2022-01-24 18:56:10|153271.2|153181.2|153267.5|153137.5|153273.4|153183.4|153254.6|153134.1|26
1643050580000|2022-01-24 18:56:20|153261.8|153131.8|153262.5|153132.5|153268.1|153164.7|153236.7|153127.9|26
1643050590000|2022-01-24 18:56:30|153262.2|153172.2|153238.4|153148.4|153262.3|153172.3|153233.9|153143.9|25
1643050600000|2022-01-24 18:56:40|153239.8|153149.8|153238.4|153148.4|153244.4|153154.4|153233.3|153143.3|29
1643050610000|2022-01-24 18:56:50|153235.4|153145.4|153258.5|153168.5|153261.6|153168.5|153235.4|153115.1|32
1643050620000|2022-01-24 18:57:00|153260.1|153170.1|153259.5|153169.5|153280.4|153170.4|153243.5|153141.9|28
1643050630000|2022-01-24 18:57:10|153257.3|153167.3|153260.4|153170.4|153262.1|153172.1|153254.9|153164.9|20
1643050640000|2022-01-24 18:57:20|153253.4|153163.4|153265.1|153175.1|153287.3|153185.6|153253.4|153147.6|26
1643050650000|2022-01-24 18:57:30|153263.3|153173.3|153270.5|153180.5|153271.4|153181.4|153256.8|153166.8|20
1643050660000|2022-01-24 18:57:40|153270.6|153180.6|153266.6|153176.6|153272.4|153182.4|153262.6|153172.6|19
1643050670000|2022-01-24 18:57:50|153270.1|153180.1|153284.5|153194.5|153284.5|153194.5|153266.7|153149.8|12
1643050680000|2022-01-24 18:58:00|153282.5|153192.5|153242.8|153152.8|153282.5|153192.5|153232.4|153125.6|29
1643050690000|2022-01-24 18:58:10|153237.3|153147.3|153245.5|153155.5|153245.5|153155.5|153236.5|153146.5|20
1643050700000|2022-01-24 18:58:20|153245.2|153155.2|153265.9|153175.9|153272.1|153175.9|153237.1|153113.6|30
1643050710000|2022-01-24 18:58:30|153273.8|153183.8|153275|153185|153277.1|153187.1|153262.3|153172.3|32
1643050720000|2022-01-24 18:58:40|153275.3|153185.3|153269|153179|153275.8|153185.8|153267.9|153177.9|20
1643050730000|2022-01-24 18:58:50|153268.5|153178.5|153247.7|153157.7|153268.7|153178.7|153247.7|153157.7|30
1643050740000|2022-01-24 18:59:00|153253.1|153163.1|153255.3|153165.3|153257.8|153167.8|153247.2|153157.2|24
1643050750000|2022-01-24 18:59:10|153258.9|153168.9|153248.5|153158.5|153259.2|153169.2|153242|153152|28
1643050760000|2022-01-24 18:59:20|153237.2|153147.2|153249.5|153159.5|153250.4|153160.4|153237.2|153147.2|18
1643050770000|2022-01-24 18:59:30|153248.8|153158.8|153239.1|153149.1|153248.8|153158.8|153235.5|153145.5|23
1643050780000|2022-01-24 18:59:40|153239|153149|153240.3|153150.3|153245.7|153155.7|153231.3|153141.3|18
1643050790000|2022-01-24 18:59:50|153239.9|153149.9|153245.4|153155.4|153245.7|153155.7|153232.7|153142.7|29
1643050800000|2022-01-24 19:00:00|153244.3|153154.3|153219.1|153129.1|153257.2|153155.3|153217.6|153121.4|35
1643050810000|2022-01-24 19:00:10|153221.1|153131.1|153168.1|153038.1|153222.2|153132.2|153155.7|153025.7|33
1643050820000|2022-01-24 19:00:20|153170.1|153040.1|153152.2|153062.2|153170.1|153064.8|153148.3|153032.5|28
1643050830000|2022-01-24 19:00:30|153149.3|153059.3|153179.6|153049.6|153182.6|153075.6|153145.1|153043.7|25
1643050840000|2022-01-24 19:00:40|153180.4|153050.4|153171.4|153041.4|153189.1|153059.1|153168.6|153038.6|31
1643050850000|2022-01-24 19:00:50|153172.7|153042.7|153173.7|153043.7|153174.8|153044.8|153169.8|153039.8|23
1643050860000|2022-01-24 19:01:00|153173.6|153043.6|153164.3|153034.3|153179.4|153049.4|153164.3|153034.3|25
1643050870000|2022-01-24 19:01:10|153165.6|153035.6|153116.3|153026.3|153172.6|153050.1|153116.3|153026.3|29
1643050880000|2022-01-24 19:01:20|153118.3|153028.3|153057|152967|153126.7|153036.7|153054.3|152964.3|37
1643050890000|2022-01-24 19:01:30|153056.6|152966.6|153044.6|152954.6|153056.6|152966.6|153041.1|152951.1|36
1643050900000|2022-01-24 19:01:40|153045.5|152955.5|153043.7|152953.7|153046.5|152956.5|153040|152950|25
1643050910000|2022-01-24 19:01:50|153042.1|152952.1|153036.2|152946.2|153051.9|152961.9|153036.2|152946.2|29
1643050920000|2022-01-24 19:02:00|153033.9|152943.9|153004.2|152914.2|153033.9|152943.9|153001.4|152911.4|35
1643050930000|2022-01-24 19:02:10|153000.5|152910.5|153011.3|152921.3|153015.2|152925.2|153000.5|152910.5|30
1643050940000|2022-01-24 19:02:20|153010.6|152920.6|153013.1|152923.1|153015.6|152925.6|152997.5|152907.5|29
1643050950000|2022-01-24 19:02:30|153020.4|152930.4|153021.5|152931.5|153033.9|152943.9|153002.5|152912.5|36
1643050960000|2022-01-24 19:02:40|153023.3|152933.3|153035.8|152945.8|153037.2|152947.2|153023.3|152933.3|36
1643050970000|2022-01-24 19:02:50|153034.7|152944.7|153034.2|152944.2|153038.5|152948.5|153021.6|152931.6|34
1643050980000|2022-01-24 19:03:00|153027|152937|153036.1|152946.1|153040.8|152950.8|153017.1|152927.1|37
1643050990000|2022-01-24 19:03:10|153034.4|152944.4|153050.2|152960.2|153050.8|152960.8|153034.4|152944.4|36
1643051000000|2022-01-24 19:03:20|153051|152961|153047.1|152957.1|153051|152961|153045.9|152955.9|34
1643051010000|2022-01-24 19:03:30|153045.1|152955.1|153045.7|152955.7|153047.9|152957.9|153044.2|152954.2|26
1643051020000|2022-01-24 19:03:40|153045.8|152955.8|153030.1|152940.1|153046.8|152956.8|153006.7|152916.7|33
1643051030000|2022-01-24 19:03:50|153024.3|152934.3|153025.4|152935.4|153026.8|152936.8|153021.6|152931.6|29
1643051040000|2022-01-24 19:04:00|153025.2|152935.2|153031.1|152941.1|153036.8|152946.8|153017.2|152927.2|31
1643051050000|2022-01-24 19:04:10|153032.8|152942.8|153055.9|152965.9|153057.7|152967.7|153032.8|152942.8|35
1643051060000|2022-01-24 19:04:20|153055.2|152965.2|153052.8|152962.8|153056.2|152966.2|153048.8|152958.8|36
1643051070000|2022-01-24 19:04:30|153053|152963|153053.6|152963.6|153056.9|152966.9|153051.4|152961.4|29
1643051080000|2022-01-24 19:04:40|153053.5|152963.5|153051.8|152961.8|153054.6|152964.6|153017.5|152927.5|34
1643051090000|2022-01-24 19:04:50|153053.4|152963.4|153058.5|152968.5|153060.1|152970.1|153051.8|152961.8|29
1643051100000|2022-01-24 19:05:00|153057.6|152967.6|153024.2|152934.2|153064.4|152974.4|153024.2|152934.2|35
1643051110000|2022-01-24 19:05:10|153016.7|152926.7|153057.5|152967.5|153064.6|152974.6|153016.7|152926.7|38
1643051120000|2022-01-24 19:05:20|153055.3|152965.3|153061.8|152971.8|153064.5|152974.5|153055.1|152965.1|36
1643051130000|2022-01-24 19:05:30|153061.9|152971.9|153060.2|152970.2|153069|152979|153060.2|152970.2|30
1643051140000|2022-01-24 19:05:40|153063|152973|153064.2|152974.2|153070|152980|153060.3|152970.3|29
1643051150000|2022-01-24 19:05:50|153062.5|152972.5|153063.2|152973.2|153074.2|152984.2|153060.5|152970.5|29
1643051160000|2022-01-24 19:06:00|153064|152974|153059.3|152969.3|153066.7|152976.7|153059.3|152969.3|27
1643051170000|2022-01-24 19:06:10|153065.8|152975.8|153033.2|152943.2|153066.5|152976.5|153017.5|152927.5|36
1643051180000|2022-01-24 19:06:20|153034.5|152944.5|153035.3|152945.3|153035.5|152945.5|153011.5|152921.5|35
1643051190000|2022-01-24 19:06:30|153027|152937|153028.3|152938.3|153034.2|152944.2|153011.4|152921.4|36
1643051200000|2022-01-24 19:06:40|153034.1|152944.1|153035.2|152945.2|153044|152954|153019.9|152929.9|37
1643051210000|2022-01-24 19:06:50|153037.9|152947.9|153048.6|152958.6|153058.7|152968.7|153037|152947|36
1643051220000|2022-01-24 19:07:00|153050|152960|153037.9|152947.9|153050|152960|153021.8|152931.8|37
1643051230000|2022-01-24 19:07:10|153039.3|152949.3|153055.5|152965.5|153058.6|152968.6|153037.4|152947.4|31
1643051240000|2022-01-24 19:07:20|153054.8|152964.8|153036.7|152946.7|153054.8|152964.8|153018.8|152928.8|33
1643051250000|2022-01-24 19:07:30|153038.3|152948.3|153040.5|152950.5|153050.4|152960.4|153037.5|152947.5|35
1643051260000|2022-01-24 19:07:40|153039.7|152949.7|153035.9|152945.9|153043.8|152953.8|153034.2|152944.2|33
1643051270000|2022-01-24 19:07:50|153035.2|152945.2|153022.6|152932.6|153038.1|152948.1|153014.7|152924.7|35
1643051280000|2022-01-24 19:08:00|153022.1|152932.1|153055.7|152965.7|153067|152977|153020.9|152930.9|36
1643051290000|2022-01-24 19:08:10|153056.4|152966.4|153061.6|152971.6|153062.8|152972.8|153055.4|152965.4|25
1643051300000|2022-01-24 19:08:20|153060.4|152970.4|153068.7|152978.7|153071.8|152981.8|153057.9|152967.9|29
1643051310000|2022-01-24 19:08:30|153070.6|152980.6|153075.1|152985.1|153079.5|152989.5|153064.1|152974.1|35
1643051320000|2022-01-24 19:08:40|153075.3|152985.3|153044.3|152954.3|153076.9|152986.9|153044.3|152954.3|36
1643051330000|2022-01-24 19:08:50|153043.5|152953.5|153050.8|152960.8|153051|152961|153043.5|152953.5|32
1643051340000|2022-01-24 19:09:00|153051.1|152961.1|153060.1|152970.1|153065.8|152975.8|153051.1|152961.1|33
1643051350000|2022-01-24 19:09:10|153060.2|152970.2|153025.4|152935.4|153061.7|152971.7|153023.6|152933.6|33
1643051360000|2022-01-24 19:09:20|153024.7|152934.7|153039.3|152949.3|153039.3|152949.3|153024.3|152934.3|32
1643051370000|2022-01-24 19:09:30|153040.7|152950.7|153054.8|152964.8|153060.3|152970.3|153040.4|152950.4|33
1643051380000|2022-01-24 19:09:40|153054|152964|153058.2|152968.2|153064.8|152974.8|153053.8|152963.8|25
1643051390000|2022-01-24 19:09:50|153059.6|152969.6|153055.5|152965.5|153062.6|152972.6|153031.7|152941.7|30
1643051400000|2022-01-24 19:10:00|153060.6|152970.6|153008.8|152918.8|153061.7|152971.7|153008.8|152918.8|37
1643051410000|2022-01-24 19:10:10|153010.7|152920.7|153018.6|152928.6|153018.6|152928.6|153005.1|152915.1|34
1643051420000|2022-01-24 19:10:20|153020.4|152930.4|153031.5|152941.5|153033.5|152943.5|153008.2|152918.2|35
1643051430000|2022-01-24 19:10:30|153025.9|152935.9|153031.4|152941.4|153031.4|152941.4|153021.1|152931.1|31
1643051440000|2022-01-24 19:10:40|153030.8|152940.8|153030.5|152940.5|153032.8|152942.8|153028.6|152938.6|23
1643051450000|2022-01-24 19:10:50|153033.9|152943.9|153043|152953|153043|152953|153022.1|152932.1|37
1643051460000|2022-01-24 19:11:00|153042.7|152952.7|153032.7|152942.7|153042.7|152952.7|153031.4|152941.4|37
1643051470000|2022-01-24 19:11:10|153033.9|152943.9|153050.2|152960.2|153050.2|152960.2|153033.9|152943.9|27
1643051480000|2022-01-24 19:11:20|153050.1|152960.1|153053.1|152963.1|153054.1|152964.1|153046|152956|24
1643051490000|2022-01-24 19:11:30|153053.4|152963.4|153048.8|152958.8|153053.4|152963.4|153048.3|152958.3|20
1643051500000|2022-01-24 19:11:40|153048.3|152958.3|153066.7|152976.7|153071.5|152981.5|153047.5|152957.5|35
1643051510000|2022-01-24 19:11:50|153068.3|152978.3|153064.4|152974.4|153069.2|152979.2|153052.5|152962.5|33
1643051520000|2022-01-24 19:12:00|153064.2|152974.2|153069.4|152979.4|153074.9|152984.9|153062.4|152972.4|34
1643051530000|2022-01-24 19:12:10|153070.2|152980.2|153077.3|152987.3|153079.3|152989.3|153069.4|152979.4|32
1643051540000|2022-01-24 19:12:20|153077.6|152987.6|153079.4|152989.4|153079.4|152989.4|153076.3|152986.3|26
1643051550000|2022-01-24 19:12:30|153079.7|152989.7|153078.1|152988.1|153080.3|152990.3|153075.9|152985.9|24
1643051560000|2022-01-24 19:12:40|153080.1|152990.1|153081.5|152991.5|153083.2|152993.2|153076.6|152986.6|24
1643051570000|2022-01-24 19:12:50|153079.9|152989.9|153080.2|152990.2|153083.1|152993.1|153078.4|152988.4|14
1643051580000|2022-01-24 19:13:00|153080.4|152990.4|153078.4|152988.4|153083.3|152993.3|153078.4|152988.4|19
1643051590000|2022-01-24 19:13:10|153080.1|152990.1|153078.1|152988.1|153080.7|152990.7|153077.8|152987.8|15
1643051600000|2022-01-24 19:13:20|153077.7|152987.7|153082.8|152992.8|153085.6|152995.6|153077.7|152987.7|20
1643051610000|2022-01-24 19:13:30|153081.5|152991.5|153146.5|153056.5|153156.3|153066.3|153081.3|152991.3|31
1643051620000|2022-01-24 19:13:40|153146.1|153056.1|153147.9|153057.9|153150.9|153060.9|153144.4|153054.4|30
1643051630000|2022-01-24 19:13:50|153146.5|153056.5|153154.1|153064.1|153155.8|153065.8|153146.5|153056.5|29
1643051640000|2022-01-24 19:14:00|153153.4|153063.4|153137.1|153047.1|153153.4|153063.4|153134.9|153044.9|32
1643051650000|2022-01-24 19:14:10|153137.2|153047.2|153140.2|153050.2|153161.3|153071.3|153137.2|153047.2|37
1643051660000|2022-01-24 19:14:20|153143.9|153053.9|153136.4|153046.4|153145.2|153055.2|153133|153043|30
1643051670000|2022-01-24 19:14:30|153139.1|153049.1|153138|153048|153150|153060|153138|153048|28
1643051680000|2022-01-24 19:14:40|153138.3|153048.3|153156.4|153066.4|153156.4|153066.4|153138.3|153048.3|24
1643051690000|2022-01-24 19:14:50|153152.2|153062.2|153124.7|153034.7|153152.2|153062.2|153121.7|153031.7|37
1643051700000|2022-01-24 19:15:00|153124.6|153034.6|153084.6|152994.6|153125.6|153035.6|153082.5|152992.5|32
1643051710000|2022-01-24 19:15:10|153084.5|152994.5|153104.3|153014.3|153104.3|153014.3|153083.5|152993.5|32
1643051720000|2022-01-24 19:15:20|153105.5|153015.5|153111|153021|153118.9|153028.9|153098.8|153008.8|37
1643051730000|2022-01-24 19:15:30|153108.6|153018.6|153115.8|153025.8|153117.8|153027.8|153104.2|153014.2|32
1643051740000|2022-01-24 19:15:40|153116.8|153026.8|153141.2|153051.2|153143.4|153053.4|153115.8|153025.8|36
1643051750000|2022-01-24 19:15:50|153139.9|153049.9|153142|153052|153146.4|153056.4|153139.1|153049.1|34
1643051760000|2022-01-24 19:16:00|153142.1|153052.1|153111.8|153021.8|153142.8|153052.8|153106.9|153016.9|33
1643051770000|2022-01-24 19:16:10|153114.4|153024.4|153135.3|153045.3|153139.9|153049.9|153111.7|153021.7|40
1643051780000|2022-01-24 19:16:20|153133.4|153043.4|153148.8|153058.8|153148.8|153058.8|153132.7|153042.7|37
1643051790000|2022-01-24 19:16:30|153149.6|153059.6|153151.7|153061.7|153160.2|153070.2|153139.7|153049.7|39
1643051800000|2022-01-24 19:16:40|153156.8|153066.8|153156.5|153066.5|153156.8|153066.8|153146.1|153056.1|31
1643051810000|2022-01-24 19:16:50|153157.1|153067.1|153164.5|153074.5|153165|153075|153152.1|153062.1|33
1643051820000|2022-01-24 19:17:00|153158.8|153068.8|153144.9|153054.9|153167.3|153077.3|153138.8|153048.8|36
1643051830000|2022-01-24 19:17:10|153141|153051|153156|153066|153156|153066|153140.3|153050.3|34
1643051840000|2022-01-24 19:17:20|153156.4|153066.4|153155.4|153065.4|153162.5|153072.5|153152.6|153062.6|30
1643051850000|2022-01-24 19:17:30|153153.9|153063.9|153138.6|153048.6|153154.6|153064.6|153137.4|153047.4|34
1643051860000|2022-01-24 19:17:40|153139.4|153049.4|153142.2|153052.2|153144.8|153054.8|153139.2|153049.2|27
1643051870000|2022-01-24 19:17:50|153142.5|153052.5|153141|153051|153143.8|153053.8|153140.1|153050.1|24
1643051880000|2022-01-24 19:18:00|153141.6|153051.6|153161|153071|153164.1|153074.1|153141.6|153051.6|36
1643051890000|2022-01-24 19:18:10|153160.2|153070.2|153153.1|153063.1|153170.9|153080.9|153149.1|153059.1|34
1643051900000|2022-01-24 19:18:20|153153.8|153063.8|153170.8|153080.8|153182.2|153092.2|153153.8|153063.8|36
1643051910000|2022-01-24 19:18:30|153171.1|153081.1|153185|153095|153189.1|153099.1|153170.8|153080.8|35
1643051920000|2022-01-24 19:18:40|153186.2|153096.2|153185.3|153095.3|153187.5|153097.5|153182.6|153092.6|25
1643051930000|2022-01-24 19:18:50|153187.5|153097.5|153185.9|153095.9|153188.2|153098.2|153184.3|153094.3|26
1643051940000|2022-01-24 19:19:00|153185.8|153095.8|153153.9|153063.9|153185.8|153095.8|153147.8|153057.8|29
1643051950000|2022-01-24 19:19:10|153152.5|153062.5|153150.2|153060.2|153154.6|153064.6|153150.2|153060.2|26
1643051960000|2022-01-24 19:19:20|153151.7|153061.7|153147.7|153057.7|153154|153064|153147.7|153057.7|26
1643051970000|2022-01-24 19:19:30|153149.7|153059.7|153164.4|153074.4|153173.4|153083.4|153149.7|153059.7|33
1643051980000|2022-01-24 19:19:40|153165.3|153075.3|153158.3|153068.3|153167.2|153077.2|153152.5|153062.5|34
1643051990000|2022-01-24 19:19:50|153156.5|153066.5|153172.6|153082.6|153172.6|153082.6|153156.5|153066.5|24
1643052000000|2022-01-24 19:20:00|153171.6|153081.6|153180.8|153090.8|153187.5|153097.5|153171.6|153081.6|20
1643052010000|2022-01-24 19:20:10|153181.4|153091.4|153146|153056|153181.7|153091.7|153144.1|153054.1|36
1643052020000|2022-01-24 19:20:20|153145.5|153055.5|153141.4|153051.4|153146|153056|153137.2|153047.2|34
1643052030000|2022-01-24 19:20:30|153141.9|153051.9|153141.5|153051.5|153144.7|153054.7|153138.5|153048.5|29
1643052040000|2022-01-24 19:20:40|153141.8|153051.8|153132.9|153042.9|153143.1|153053.1|153115.7|153025.7|30
1643052050000|2022-01-24 19:20:50|153135.9|153045.9|153164.2|153074.2|153168.5|153078.5|153128.7|153038.7|33
1643052060000|2022-01-24 19:21:00|153171.7|153081.7|153158.1|153068.1|153171.7|153081.7|153150.4|153060.4|39
1643052070000|2022-01-24 19:21:10|153152.4|153062.4|153162.5|153072.5|153175.4|153085.4|153152.4|153062.4|31
1643052080000|2022-01-24 19:21:20|153162.2|153072.2|153154.8|153064.8|153162.2|153072.2|153142.6|153052.6|35
1643052090000|2022-01-24 19:21:30|153158.6|153068.6|153180.7|153090.7|153186|153096|153143|153053|35
1643052100000|2022-01-24 19:21:40|153180.3|153090.3|153182.1|153092.1|153186.8|153096.8|153176.9|153086.9|34
1643052110000|2022-01-24 19:21:50|153184.6|153094.6|153196|153106|153196|153106|153183.2|153093.2|24
1643052120000|2022-01-24 19:22:00|153198.4|153108.4|153182.9|153092.9|153210.8|153120.8|153182.1|153092.1|36
1643052130000|2022-01-24 19:22:10|153183.6|153093.6|153185.2|153095.2|153190|153100|153180.7|153090.7|36
1643052140000|2022-01-24 19:22:20|153193|153103|153195.6|153105.6|153200.4|153110.4|153190|153100|37
1643052150000|2022-01-24 19:22:30|153201.8|153111.8|153197.3|153107.3|153211|153121|153191.7|153101.7|27
1643052160000|2022-01-24 19:22:40|153196.5|153106.5|153228|153138|153232.6|153142.6|153194.1|153104.1|35
1643052170000|2022-01-24 19:22:50|153232.5|153142.5|153238.9|153148.9|153239|153149|153221.4|153131.4|31
1643052180000|2022-01-24 19:23:00|153239.1|153149.1|153228|153138|153239.1|153149.1|153221.7|153131.7|33
1643052190000|2022-01-24 19:23:10|153235.5|153145.5|153252.8|153162.8|153256.7|153166.7|153234.1|153144.1|30
1643052200000|2022-01-24 19:23:20|153250|153160|153262.6|153172.6|153262.6|153172.6|153249.1|153159.1|31
1643052210000|2022-01-24 19:23:30|153260.8|153170.8|153257.9|153167.9|153262.2|153172.2|153257.9|153167.9|25
1643052220000|2022-01-24 19:23:40|153253.9|153163.9|153251.3|153161.3|153253.9|153163.9|153245.1|153155.1|35
1643052230000|2022-01-24 19:23:50|153251|153161|153244.9|153154.9|153252.3|153162.3|153243.3|153153.3|30
1643052240000|2022-01-24 19:24:00|153245.5|153155.5|153239.5|153149.5|153246.4|153156.4|153236.2|153146.2|30
1643052250000|2022-01-24 19:24:10|153239.3|153149.3|153230.7|153140.7|153240.4|153150.4|153229.2|153139.2|26
1643052260000|2022-01-24 19:24:20|153230.8|153140.8|153230.9|153140.9|153233|153143|153229.9|153139.9|21
1643052270000|2022-01-24 19:24:30|153231.5|153141.5|153241.3|153151.3|153247.2|153157.2|153228.3|153138.3|23
1643052280000|2022-01-24 19:24:40|153245|153155|153248.4|153158.4|153248.8|153158.8|153238.9|153148.9|27
1643052290000|2022-01-24 19:24:50|153250.8|153160.8|153253.7|153163.7|153256|153166|153244.3|153154.3|25
1643052300000|2022-01-24 19:25:00|153254|153164|153236.6|153146.6|153262.1|153172.1|153236.6|153146.6|26
1643052310000|2022-01-24 19:25:10|153223|153133|153228|153138|153234.9|153144.9|153223|153133|34
1643052320000|2022-01-24 19:25:20|153227.7|153137.7|153228.6|153138.6|153229.8|153139.8|153227.5|153137.5|21
1643052330000|2022-01-24 19:25:30|153228.5|153138.5|153235.8|153145.8|153237.4|153147.4|153228.5|153138.5|22
1643052340000|2022-01-24 19:25:40|153235.6|153145.6|153234.8|153144.8|153241.6|153151.6|153227.7|153137.7|34
1643052350000|2022-01-24 19:25:50|153235.3|153145.3|153224.8|153134.8|153238|153148|153224.8|153134.8|20
1643052360000|2022-01-24 19:26:00|153223.4|153133.4|153197.7|153107.7|153225.5|153135.5|153192.5|153102.5|39
1643052370000|2022-01-24 19:26:10|153196.3|153106.3|153200.3|153110.3|153204.6|153114.6|153195.1|153105.1|25
1643052380000|2022-01-24 19:26:20|153201.4|153111.4|153207.9|153117.9|153208.3|153118.3|153193|153103|32
1643052390000|2022-01-24 19:26:30|153207.8|153117.8|153188.4|153098.4|153210.8|153120.8|153185.8|153095.8|28
1643052400000|2022-01-24 19:26:40|153185|153095|153174|153084|153185|153095|153170.6|153080.6|34
1643052410000|2022-01-24 19:26:50|153174.5|153084.5|153194.2|153104.2|153201.3|153111.3|153170.9|153080.9|28
1643052420000|2022-01-24 19:27:00|153196.2|153106.2|153170.2|153080.2|153201.2|153111.2|153170.2|153062.4|30
1643052430000|2022-01-24 19:27:10|153168.7|153078.7|153182.3|153092.3|153184.1|153094.1|153162.3|153072.3|33
1643052440000|2022-01-24 19:27:20|153180.9|153090.9|153185.4|153095.4|153190.1|153100.1|153180.9|153090.9|23
1643052450000|2022-01-24 19:27:30|153186.5|153096.5|153204.4|153114.4|153205.8|153115.8|153185.7|153095.7|26
1643052460000|2022-01-24 19:27:40|153204.5|153114.5|153179.7|153089.7|153204.9|153114.9|153177.2|153087.2|28
1643052470000|2022-01-24 19:27:50|153177.1|153087.1|153191.1|153061.1|153191.7|153088.8|153171.6|153056.8|25
1643052480000|2022-01-24 19:28:00|153191.5|153061.5|153187.9|153057.9|153191.7|153061.7|153184.8|153054.8|31
1643052490000|2022-01-24 19:28:10|153187.6|153057.6|153184.6|153094.6|153197.6|153099.4|153175|153057.4|28
1643052500000|2022-01-24 19:28:20|153184.9|153094.9|153223.4|153093.4|153232.8|153113.6|153183.1|153089.6|28
1643052510000|2022-01-24 19:28:30|153224|153094|153229.3|153099.3|153234.2|153104.2|153224|153094|25
1643052520000|2022-01-24 19:28:40|153229.4|153099.4|153203.6|153073.6|153230.9|153100.9|153203.6|153073.6|23
1643052530000|2022-01-24 19:28:50|153197.5|153067.5|153181.4|153091.4|153201.5|153093.6|153180.4|153064.5|29
1643052540000|2022-01-24 19:29:00|153181.6|153091.6|153185.8|153095.8|153190.2|153100.2|153177.6|153087.6|25
1643052550000|2022-01-24 19:29:10|153183|153093|153176.7|153086.7|153183|153093|153176.7|153086.7|23
1643052560000|2022-01-24 19:29:20|153172.3|153082.3|153184.9|153094.9|153193|153103|153171.6|153081.6|26
1643052570000|2022-01-24 19:29:30|153194.6|153104.6|153209.1|153119.1|153237.5|153121.4|153192.4|153084.6|21
1643052580000|2022-01-24 19:29:40|153210|153120|153194.9|153064.9|153213.5|153123.5|153183.4|153064.9|34
1643052590000|2022-01-24 19:29:50|153179.1|153089.1|153176.7|153086.7|153183.8|153093.8|153175|153085|28
1643052600000|2022-01-24 19:30:00|153175.4|153085.4|153172.1|153082.1|153181.3|153091.3|153172.1|153082.1|34
1643052610000|2022-01-24 19:30:10|153171.5|153081.5|153168.6|153078.6|153171.8|153081.8|153165.8|153075.8|17
1643052620000|2022-01-24 19:30:20|153166.6|153076.6|153155.6|153065.6|153168.3|153078.3|153150.6|153060.6|29
1643052630000|2022-01-24 19:30:30|153157.1|153067.1|153153.7|153063.7|153159.5|153069.5|153150.8|153060.8|27
1643052640000|2022-01-24 19:30:40|153153.4|153063.4|153127.4|153037.4|153153.4|153063.4|153123.9|153033.9|36
1643052650000|2022-01-24 19:30:50|153127.2|153037.2|153133.1|153043.1|153135.6|153045.6|153125.7|153035.7|36
1643052660000|2022-01-24 19:31:00|153141.2|153051.2|153149.1|153059.1|153153.1|153063.1|153133.4|153043.4|37
1643052670000|2022-01-24 19:31:10|153149.6|153059.6|153152.2|153062.2|153152.7|153062.7|153134.6|153044.6|37
1643052680000|2022-01-24 19:31:20|153152.7|153062.7|153158.4|153068.4|153169.9|153079.9|153152.4|153062.4|29
1643052690000|2022-01-24 19:31:30|153156.4|153066.4|153159.9|153069.9|153160.5|153070.5|153144.3|153054.3|29
1643052700000|2022-01-24 19:31:40|153157.5|153067.5|153162.9|153072.9|153164.7|153074.7|153157.5|153067.5|24
1643052710000|2022-01-24 19:31:50|153161.2|153071.2|153135.1|153045.1|153167.1|153077.1|153132.9|153042.9|34
1643052720000|2022-01-24 19:32:00|153135.6|153045.6|153156.8|153066.8|153163.9|153073.9|153135.6|153045.6|33
1643052730000|2022-01-24 19:32:10|153156.3|153066.3|153154.8|153064.8|153156.3|153066.3|153149.6|153059.6|31
1643052740000|2022-01-24 19:32:20|153155.8|153065.8|153161.6|153071.6|153161.6|153071.6|153155|153065|22
1643052750000|2022-01-24 19:32:30|153162.5|153072.5|153178|153088|153178.3|153088.3|153160.9|153070.9|21
1643052760000|2022-01-24 19:32:40|153176.5|153086.5|153191.6|153101.6|153191.6|153101.6|153174.5|153084.5|25
1643052770000|2022-01-24 19:32:50|153190.6|153100.6|153191.6|153101.6|153194.4|153104.4|153190.6|153100.6|20
1643052780000|2022-01-24 19:33:00|153192.1|153102.1|153203.6|153113.6|153204|153114|153189.4|153099.4|26
1643052790000|2022-01-24 19:33:10|153202.2|153112.2|153191.4|153101.4|153217.4|153127.4|153189.3|153099.3|32
1643052800000|2022-01-24 19:33:20|153189.7|153099.7|153157.6|153067.6|153191.3|153101.3|153157.6|153067.6|36
1643052810000|2022-01-24 19:33:30|153156.1|153066.1|153152.8|153062.8|153156.1|153066.1|153149.5|153059.5|26
1643052820000|2022-01-24 19:33:40|153152.9|153062.9|153155.9|153065.9|153156|153066|153152.3|153062.3|21
1643052830000|2022-01-24 19:33:50|153155.7|153065.7|153154.9|153064.9|153156.6|153066.6|153154.7|153064.7|15
1643052840000|2022-01-24 19:34:00|153154.8|153064.8|153155.8|153065.8|153161.1|153071.1|153154.5|153064.5|24
1643052850000|2022-01-24 19:34:10|153156.4|153066.4|153166.5|153076.5|153169|153079|153155.2|153065.2|27
1643052860000|2022-01-24 19:34:20|153166.7|153076.7|153162.6|153072.6|153167|153077|153161.1|153071.1|23
1643052870000|2022-01-24 19:34:30|153162.8|153072.8|153152.7|153062.7|153163.8|153073.8|153152.4|153062.4|22
1643052880000|2022-01-24 19:34:40|153151.8|153061.8|153117.6|153027.6|153152.7|153062.7|153101|153011|30
1643052890000|2022-01-24 19:34:50|153121.6|153031.6|153158.1|153068.1|153163.2|153073.2|153121.6|153031.6|33
1643052900000|2022-01-24 19:35:00|153157.1|153067.1|153169.8|153079.8|153172.7|153082.7|153154.7|153064.7|26
1643052910000|2022-01-24 19:35:10|153168.1|153078.1|153163.5|153073.5|153168.1|153078.1|153161.4|153071.4|33
1643052920000|2022-01-24 19:35:20|153163.2|153073.2|153166.7|153076.7|153166.7|153076.7|153161.1|153071.1|25
1643052930000|2022-01-24 19:35:30|153165.8|153075.8|153170|153080|153179|153089|153165.8|153075.8|32
1643052940000|2022-01-24 19:35:40|153168.5|153078.5|153185|153095|153196.9|153106.9|153167.1|153077.1|33
1643052950000|2022-01-24 19:35:50|153185.1|153095.1|153183|153093|153186.9|153096.9|153180.2|153090.2|30
1643052960000|2022-01-24 19:36:00|153187.3|153097.3|153190.8|153100.8|153201|153111|153177.6|153087.6|34
1643052970000|2022-01-24 19:36:10|153192.8|153102.8|153192.3|153062.3|153192.8|153102.8|153166.6|153058.7|30
1643052980000|2022-01-24 19:36:20|153192.7|153062.7|153193.7|153063.7|153194.5|153064.5|153189|153059|25
1643052990000|2022-01-24 19:36:30|153192.7|153062.7|153190.5|153060.5|153196|153066|153190.5|153060.5|21
1643053000000|2022-01-24 19:36:40|153190.3|153060.3|153198.9|153068.9|153199.4|153069.4|153189.8|153059.8|29
1643053010000|2022-01-24 19:36:50|153200.1|153070.1|153176.9|153086.9|153200.1|153086.9|153170.4|153062.3|26
1643053020000|2022-01-24 19:37:00|153176.5|153086.5|153210.3|153080.3|153211.3|153086.5|153176.5|153066.1|27
1643053030000|2022-01-24 19:37:10|153211.2|153081.2|153185.4|153095.4|153216.2|153102.7|153182.9|153077.8|34
1643053040000|2022-01-24 19:37:20|153185.2|153095.2|153220.6|153130.6|153234.8|153132.5|153185.2|153082.4|34
1643053050000|2022-01-24 19:37:30|153220.4|153130.4|153219.1|153129.1|153226.1|153136.1|153217.8|153127.8|34
1643053060000|2022-01-24 19:37:40|153219.2|153129.2|153183.5|153093.5|153222.8|153132.8|153183.2|153093.2|29
1643053070000|2022-01-24 19:37:50|153183.2|153093.2|153177|153087|153187.2|153097.2|153170.4|153080.4|35
1643053080000|2022-01-24 19:38:00|153177.5|153087.5|153175.4|153085.4|153177.5|153087.5|153174.8|153084.8|26
1643053090000|2022-01-24 19:38:10|153175.3|153085.3|153179.4|153089.4|153179.9|153089.9|153175.1|153085.1|20
1643053100000|2022-01-24 19:38:20|153179.2|153089.2|153177|153087|153180|153090|153176.6|153086.6|21
1643053110000|2022-01-24 19:38:30|153176.9|153086.9|153225.2|153135.2|153226.9|153136.9|153176.9|153086.9|23
1643053120000|2022-01-24 19:38:40|153223.8|153133.8|153224.6|153134.6|153226.1|153136.1|153211.7|153121.7|34
1643053130000|2022-01-24 19:38:50|153225|153135|153199.6|153109.6|153225.3|153135.3|153199.6|153109.6|34
1643053140000|2022-01-24 19:39:00|153183.5|153093.5|153165.1|153075.1|153183.5|153093.5|153165.1|153075.1|33
1643053150000|2022-01-24 19:39:10|153164|153074|153115.9|153025.9|153164.6|153074.6|153115.6|153025.6|31
1643053160000|2022-01-24 19:39:20|153116.5|153026.5|153114.5|153024.5|153116.5|153026.5|153112.3|153022.3|29
1643053170000|2022-01-24 19:39:30|153114.7|153024.7|153106.4|153016.4|153117.1|153027.1|153103.5|153013.5|23
1643053180000|2022-01-24 19:39:40|153107.3|153017.3|153095.6|153005.6|153110|153020|153095.6|153005.6|31
1643053190000|2022-01-24 19:39:50|153095.3|153005.3|153100.3|153010.3|153100.4|153010.4|153095.3|153005.3|27
1643053200000|2022-01-24 19:40:00|153100.2|153010.2|153156.2|153066.2|153164|153074|153100.2|153010.2|31
1643053210000|2022-01-24 19:40:10|153156.8|153066.8|153159.2|153069.2|153160.6|153070.6|153156.4|153066.4|21
1643053220000|2022-01-24 19:40:20|153158.4|153068.4|153150.5|153060.5|153158.5|153068.5|153142.4|153052.4|27
1643053230000|2022-01-24 19:40:30|153149.3|153059.3|153128.9|153038.9|153152|153062|153128.3|153038.3|30
1643053240000|2022-01-24 19:40:40|153128.8|153038.8|153128.7|153038.7|153131|153041|153126.7|153036.7|33
1643053250000|2022-01-24 19:40:50|153128.2|153038.2|153131.9|153041.9|153133.6|153043.6|153126.6|153036.6|28
1643053260000|2022-01-24 19:41:00|153132.5|153042.5|153130.7|153040.7|153138.5|153048.5|153130.7|153040.7|33
1643053270000|2022-01-24 19:41:10|153128.2|153038.2|153123.6|153033.6|153128.2|153038.2|153121.6|153031.6|25
1643053280000|2022-01-24 19:41:20|153124.9|153034.9|153093.3|153003.3|153127.6|153037.6|153091.6|153001.6|28
1643053290000|2022-01-24 19:41:30|153092.2|153002.2|153091.8|153001.8|153093.4|153003.4|153090.5|153000.5|28
1643053300000|2022-01-24 19:41:40|153091.7|153001.7|153084.5|152994.5|153098.2|153008.2|153084.5|152994.5|32
1643053310000|2022-01-24 19:41:50|153084.3|152994.3|153094.7|153004.7|153102.2|153012.2|153084.2|152994.2|33
1643053320000|2022-01-24 19:42:00|153094.3|153004.3|153119|153029|153123.3|153033.3|153094.3|153004.3|30
1643053330000|2022-01-24 19:42:10|153121.7|153031.7|153089.9|152999.9|153121.7|153031.7|153088.2|152998.2|36
1643053340000|2022-01-24 19:42:20|153090|153000|153092.9|153002.9|153093|153003|153090|153000|28
1643053350000|2022-01-24 19:42:30|153093|153003|153114.4|153024.4|153117.5|153027.5|153092.4|153002.4|30
1643053360000|2022-01-24 19:42:40|153116|153026|153116|153026|153117|153027|153111.3|153021.3|27
1643053370000|2022-01-24 19:42:50|153115.9|153025.9|153115.7|153025.7|153116.4|153026.4|153114.8|153024.8|25
1643053380000|2022-01-24 19:43:00|153114.3|153024.3|153091.8|153001.8|153114.3|153024.3|153084.4|152994.4|33
1643053390000|2022-01-24 19:43:10|153095.5|153005.5|153118.1|153028.1|153121.9|153031.9|153095.5|153005.5|27
1643053400000|2022-01-24 19:43:20|153117.3|153027.3|153119.9|153029.9|153119.9|153029.9|153117.3|153027.3|19
1643053410000|2022-01-24 19:43:30|153119.2|153029.2|153098.1|153008.1|153120.5|153030.5|153094.7|153004.7|27
1643053420000|2022-01-24 19:43:40|153099.6|153009.6|153088.1|152998.1|153100.6|153010.6|153086.8|152996.8|26
1643053430000|2022-01-24 19:43:50|153087.8|152997.8|153084|152994|153088.5|152998.5|153083.6|152993.6|27
1643053440000|2022-01-24 19:44:00|153083.8|152993.8|153082.5|152992.5|153094.2|153004.2|153078.4|152988.4|34
1643053450000|2022-01-24 19:44:10|153082.6|152992.6|153101.9|153011.9|153103.4|153013.4|153079.6|152989.6|35
1643053460000|2022-01-24 19:44:20|153103.1|153013.1|153098.1|153008.1|153103.1|153013.1|153098.1|153008.1|28
1643053470000|2022-01-24 19:44:30|153099.6|153009.6|153124.3|153034.3|153129.9|153039.9|153099.6|153009.6|35
1643053480000|2022-01-24 19:44:40|153124.1|153034.1|153124.2|153034.2|153125.3|153035.3|153120.8|153030.8|25
1643053490000|2022-01-24 19:44:50|153125.2|153035.2|153126.2|153036.2|153128.1|153038.1|153124.4|153034.4|32
1643053500000|2022-01-24 19:45:00|153126.3|153036.3|153132.1|153042.1|153133.6|153043.6|153125.7|153035.7|28
1643053510000|2022-01-24 19:45:10|153132.3|153042.3|153131.1|153041.1|153132.3|153042.3|153130.6|153040.6|18
1643053520000|2022-01-24 19:45:20|153130.4|153040.4|153128.8|153038.8|153131.2|153041.2|153128.7|153038.7|18
1643053530000|2022-01-24 19:45:30|153128.9|153038.9|153122.3|153032.3|153128.9|153038.9|153119.5|153029.5|22
1643053540000|2022-01-24 19:45:40|153122.1|153032.1|153135.2|153045.2|153135.2|153045.2|153121.7|153031.7|13
1643053550000|2022-01-24 19:45:50|153137.8|153047.8|153153.2|153063.2|153153.7|153063.7|153137|153047|31
1643053560000|2022-01-24 19:46:00|153153.5|153063.5|153189.7|153099.7|153194.9|153104.9|153152.7|153062.7|32
1643053570000|2022-01-24 19:46:10|153197.2|153107.2|153217.4|153127.4|153217.4|153127.4|153192.6|153102.6|33
1643053580000|2022-01-24 19:46:20|153217.2|153127.2|153268.3|153178.3|153268.3|153178.3|153208.9|153118.9|35
1643053590000|2022-01-24 19:46:30|153302.2|153212.2|153258|153168|153302.2|153212.2|153258|153168|32
1643053600000|2022-01-24 19:46:40|153258.1|153168.1|153246.5|153156.5|153259.6|153169.6|153239.1|153149.1|30
1643053610000|2022-01-24 19:46:50|153245.7|153155.7|153230.7|153140.7|153247.7|153157.7|153206.8|153116.8|39
1643053620000|2022-01-24 19:47:00|153231.8|153141.8|153209.9|153119.9|153236.7|153146.7|153209.9|153119.9|26
1643053630000|2022-01-24 19:47:10|153211.2|153121.2|153227.8|153137.8|153234|153144|153210|153120|35
1643053640000|2022-01-24 19:47:20|153222.2|153132.2|153266|153176|153284|153194|153218.7|153128.7|36
1643053650000|2022-01-24 19:47:30|153265.8|153175.8|153273.7|153183.7|153275.7|153185.7|153265.3|153175.3|30
1643053660000|2022-01-24 19:47:40|153271.7|153181.7|153259|153169|153283.3|153193.3|153256.6|153166.6|32
1643053670000|2022-01-24 19:47:50|153257.8|153167.8|153282.5|153192.5|153282.5|153192.5|153243|153153|39
1643053680000|2022-01-24 19:48:00|153277.4|153187.4|153260.9|153170.9|153283.8|153193.8|153260.9|153170.9|34
1643053690000|2022-01-24 19:48:10|153248.2|153158.2|153245.3|153155.3|153256|153166|153244.1|153154.1|31
1643053700000|2022-01-24 19:48:20|153245.1|153155.1|153247.4|153157.4|153252.2|153162.2|153244.8|153154.8|31
1643053710000|2022-01-24 19:48:30|153247.1|153157.1|153261.8|153171.8|153265.2|153175.2|153247.1|153157.1|29
1643053720000|2022-01-24 19:48:40|153262.1|153172.1|153270.6|153180.6|153273.2|153183.2|153262.1|153172.1|21
1643053730000|2022-01-24 19:48:50|153268.7|153178.7|153268.4|153178.4|153270|153180|153267.1|153177.1|15
1643053740000|2022-01-24 19:49:00|153270|153180|153265.3|153175.3|153270|153180|153264.8|153174.8|23
1643053750000|2022-01-24 19:49:10|153265|153175|153260|153170|153272.2|153182.2|153259|153169|30
1643053760000|2022-01-24 19:49:20|153260.2|153170.2|153195.5|153105.5|153261.6|153171.6|153195.5|153105.5|39
1643053770000|2022-01-24 19:49:30|153193.8|153103.8|153187.2|153097.2|153199|153109|153186.8|153096.8|38
1643053780000|2022-01-24 19:49:40|153185.3|153095.3|153193.8|153103.8|153195.7|153105.7|153184.4|153094.4|30
1643053790000|2022-01-24 19:49:50|153195.4|153105.4|153197.1|153107.1|153205.4|153115.4|153195.4|153105.4|28
1643053800000|2022-01-24 19:50:00|153195|153105|153192.7|153102.7|153197.7|153107.7|153189.8|153099.8|29
1643053810000|2022-01-24 19:50:10|153192.8|153102.8|153193.2|153103.2|153193.6|153103.6|153189.5|153099.5|28
1643053820000|2022-01-24 19:50:20|153193.7|153103.7|153192|153102|153194.3|153104.3|153192|153102|21
1643053830000|2022-01-24 19:50:30|153191.8|153101.8|153194.2|153104.2|153197.7|153107.7|153191.2|153101.2|29
1643053840000|2022-01-24 19:50:40|153195.7|153105.7|153218.7|153128.7|153218.7|153128.7|153195.7|153105.7|36
1643053850000|2022-01-24 19:50:50|153226.7|153136.7|153248.5|153118.5|153252.8|153136.7|153223.2|153115.7|37
1643053860000|2022-01-24 19:51:00|153247.6|153117.6|153196.1|153106.1|153249.2|153127.3|153187.8|153097.8|32
1643053870000|2022-01-24 19:51:10|153195.7|153105.7|153207.7|153117.7|153230.4|153121.1|153195.5|153089.3|29
1643053880000|2022-01-24 19:51:20|153210.1|153120.1|153222.8|153132.8|153230|153140|153210.1|153120.1|28
1643053890000|2022-01-24 19:51:30|153223.7|153133.7|153198.2|153108.2|153249.6|153135.5|153195.3|153105.3|36
1643053900000|2022-01-24 19:51:40|153197.6|153107.6|153198.4|153108.4|153202.3|153112.3|153196.4|153106.4|34
1643053910000|2022-01-24 19:51:50|153198.8|153108.8|153175.6|153085.6|153200.2|153110.2|153160|153070|36
1643053920000|2022-01-24 19:52:00|153186.1|153096.1|153198|153108|153201.5|153111.5|153186.1|153096.1|30
1643053930000|2022-01-24 19:52:10|153195.2|153105.2|153201.3|153111.3|153201.5|153111.5|153195.2|153105.2|33
1643053940000|2022-01-24 19:52:20|153208.6|153118.6|153251.9|153161.9|153266.1|153163.9|153208.6|153118.6|39
1643053950000|2022-01-24 19:52:30|153252.8|153162.8|153248.7|153158.7|153252.8|153162.8|153244.4|153154.4|27
1643053960000|2022-01-24 19:52:40|153249|153159|153210.3|153120.3|153250.5|153160.5|153205.7|153115.7|21
1643053970000|2022-01-24 19:52:50|153211.7|153121.7|153209.7|153119.7|153216|153126|153208|153118|36
1643053980000|2022-01-24 19:53:00|153209.3|153119.3|153208.8|153118.8|153215.5|153125.5|153207.2|153117.2|31
1643053990000|2022-01-24 19:53:10|153209.8|153119.8|153207.2|153117.2|153211.7|153121.7|153206.8|153116.8|31
1643054000000|2022-01-24 19:53:20|153207.4|153117.4|153199.3|153109.3|153207.4|153117.4|153191.8|153101.8|39
1643054010000|2022-01-24 19:53:30|153199.2|153109.2|153197.5|153107.5|153200.7|153110.7|153196.3|153106.3|29
1643054020000|2022-01-24 19:53:40|153198.7|153108.7|153195.6|153105.6|153200.5|153110.5|153194.7|153104.7|28
1643054030000|2022-01-24 19:53:50|153195.9|153105.9|153186.3|153096.3|153210.1|153120.1|153184.2|153094.2|32
1643054040000|2022-01-24 19:54:00|153188.1|153098.1|153176.9|153086.9|153191.1|153101.1|153176.9|153086.9|35
1643054050000|2022-01-24 19:54:10|153180.9|153090.9|153189.4|153099.4|153189.4|153099.4|153174.9|153084.9|36
1643054060000|2022-01-24 19:54:20|153189.1|153099.1|153188.6|153098.6|153193.4|153103.4|153187|153097|30
1643054070000|2022-01-24 19:54:30|153188.1|153098.1|153186.6|153096.6|153188.6|153098.6|153184.7|153094.7|28
1643054080000|2022-01-24 19:54:40|153186.9|153096.9|153172.9|153082.9|153186.9|153096.9|153169.4|153079.4|29
1643054090000|2022-01-24 19:54:50|153170.5|153080.5|153176.1|153086.1|153180.7|153090.7|153170.5|153080.5|33
1643054100000|2022-01-24 19:55:00|153176.4|153086.4|153200.4|153110.4|153201.4|153111.4|153176.4|153086.4|36
1643054110000|2022-01-24 19:55:10|153200.8|153110.8|153199|153109|153201.7|153111.7|153193.8|153103.8|28
1643054120000|2022-01-24 19:55:20|153198.5|153108.5|153195.4|153105.4|153198.5|153108.5|153160.4|153070.4|34
1643054130000|2022-01-24 19:55:30|153195.3|153105.3|153198.2|153108.2|153202.7|153112.7|153193.1|153103.1|33
1643054140000|2022-01-24 19:55:40|153198.3|153108.3|153167.4|153077.4|153204.6|153114.6|153164.7|153074.7|36
1643054150000|2022-01-24 19:55:50|153168.4|153078.4|153197.1|153107.1|153214.4|153113.3|153167.3|153077.3|36
1643054160000|2022-01-24 19:56:00|153197.8|153107.8|153169.2|153079.2|153214.7|153124.7|153166.7|153076.7|38
1643054170000|2022-01-24 19:56:10|153211.2|153121.2|153193.5|153103.5|153211.2|153121.2|153191.6|153101.6|35
1643054180000|2022-01-24 19:56:20|153193.7|153103.7|153197.4|153107.4|153199.3|153109.3|153192.9|153102.9|31
1643054190000|2022-01-24 19:56:30|153198.4|153108.4|153220.7|153130.7|153225.8|153135.8|153198.4|153108.4|37
1643054200000|2022-01-24 19:56:40|153227|153137|153224.3|153134.3|153230.9|153140.9|153205|153115|35
1643054210000|2022-01-24 19:56:50|153223|153133|153241.7|153151.7|153248|153158|153223|153133|35
1643054220000|2022-01-24 19:57:00|153241.8|153151.8|153222.2|153132.2|153246.4|153156.4|153218.1|153128.1|26
1643054230000|2022-01-24 19:57:10|153219.2|153129.2|153226.4|153136.4|153241.3|153151.3|153219.2|153129.2|35
1643054240000|2022-01-24 19:57:20|153231.7|153141.7|153243.8|153153.8|153256.5|153155.4|153231.7|153125.8|34
1643054250000|2022-01-24 19:57:30|153244.7|153154.7|153245.6|153155.6|153247|153157|153244.7|153154.7|31
1643054260000|2022-01-24 19:57:40|153245.4|153155.4|153219.4|153129.4|153252|153162|153219.4|153129.4|29
1643054270000|2022-01-24 19:57:50|153219.8|153129.8|153217.3|153087.3|153224.8|153134.8|153192.4|153082.4|38
1643054280000|2022-01-24 19:58:00|153224.2|153094.2|153210.4|153120.4|153228.1|153122.5|153204.2|153093|33
1643054290000|2022-01-24 19:58:10|153210.5|153120.5|153228.8|153098.8|153229.2|153120.5|153205.1|153095.1|28
1643054300000|2022-01-24 19:58:20|153229.3|153099.3|153221.3|153091.3|153229.3|153099.3|153218.5|153088.5|32
1643054310000|2022-01-24 19:58:30|153222|153092|153221.5|153091.5|153224.2|153113.7|153200.6|153084.1|32
1643054320000|2022-01-24 19:58:40|153222.4|153092.4|153224|153094|153235.2|153105.2|153215|153085|32
1643054330000|2022-01-24 19:58:50|153222.6|153092.6|153220.3|153090.3|153223.6|153093.6|153217.6|153087.6|33
1643054340000|2022-01-24 19:59:00|153220.7|153090.7|153167.9|153077.9|153223.4|153099.1|153164.4|153074.4|38
1643054350000|2022-01-24 19:59:10|153168.6|153078.6|153168.1|153078.1|153173.4|153083.4|153164.3|153074.3|36
1643054360000|2022-01-24 19:59:20|153169.9|153079.9|153171.6|153081.6|153172.2|153082.2|153167.6|153077.6|30
1643054370000|2022-01-24 19:59:30|153171.4|153081.4|153171.4|153081.4|153183.4|153093.4|153166|153076|37
1643054380000|2022-01-24 19:59:40|153170.4|153080.4|153158.6|153068.6|153188.7|153098.7|153158.5|153068.5|38
1643054390000|2022-01-24 19:59:50|153165.4|153075.4|153176.2|153086.2|153180.8|153090.8|153162.2|153072.2|30
1643054400000|2022-01-24 20:00:00|153198.6|153108.6|153235.3|153105.3|153258.1|153142.8|153198.3|153102.2|38
1643054410000|2022-01-24 20:00:10|153233.1|153103.1|153233.8|153103.8|153240.8|153110.8|153229.8|153099.8|34
1643054420000|2022-01-24 20:00:20|153233.7|153103.7|153229.2|153099.2|153233.7|153103.7|153226.7|153096.7|31
1643054430000|2022-01-24 20:00:30|153229.6|153099.6|153227.9|153097.9|153230.9|153100.9|153223.6|153093.6|23
1643054440000|2022-01-24 20:00:40|153227.1|153097.1|153209.1|153079.1|153228|153098|153206.5|153076.5|36
1643054450000|2022-01-24 20:00:50|153208.6|153078.6|153213.5|153083.5|153219.5|153089.5|153208.2|153078.2|33
1643054460000|2022-01-24 20:01:00|153214.3|153084.3|153221.9|153091.9|153232.1|153102.1|153212.9|153082.9|36
1643054470000|2022-01-24 20:01:10|153220.2|153090.2|153231.8|153101.8|153232.7|153102.7|153212.9|153082.9|26
1643054480000|2022-01-24 20:01:20|153230.1|153100.1|153233.1|153103.1|153241.8|153111.8|153230.1|153100.1|31
1643054490000|2022-01-24 20:01:30|153236.6|153106.6|153242.7|153112.7|153242.7|153112.7|153229.7|153099.7|37
1643054500000|2022-01-24 20:01:40|153241.6|153111.6|153264.4|153134.4|153265.6|153138.3|153225.6|153111.6|38
1643054510000|2022-01-24 20:01:50|153264.5|153134.5|153279.5|153149.5|153281.3|153170.8|153260|153134.5|34
1643054520000|2022-01-24 20:02:00|153278.3|153148.3|153248.5|153158.5|153278.3|153158.9|153238.4|153143.8|33
1643054530000|2022-01-24 20:02:10|153248.9|153158.9|153205.9|153115.9|153249.2|153159.2|153205.9|153115.9|39
1643054540000|2022-01-24 20:02:20|153213.1|153123.1|153236.8|153106.8|153237.1|153123.9|153206.1|153089.9|38
1643054550000|2022-01-24 20:02:30|153233.3|153103.3|153230.3|153100.3|153233.3|153103.3|153219.4|153089.4|34
1643054560000|2022-01-24 20:02:40|153229|153099|153231.3|153101.3|153236.4|153106.4|153223.4|153093.4|36
1643054570000|2022-01-24 20:02:50|153232.1|153102.1|153216.9|153126.9|153240.5|153126.9|153216.9|153093.8|33
1643054580000|2022-01-24 20:03:00|153211.8|153121.8|153219.2|153089.2|153221.4|153125.7|153200.3|153089.2|23
1643054590000|2022-01-24 20:03:10|153220.3|153090.3|153244.8|153114.8|153254|153137.1|153220.3|153090.3|38
1643054600000|2022-01-24 20:03:20|153245.2|153115.2|153226|153096|153245.6|153115.6|153225|153095|26
1643054610000|2022-01-24 20:03:30|153223|153093|153224.8|153094.8|153225.2|153095.2|153222.4|153092.4|22
1643054620000|2022-01-24 20:03:40|153225|153095|153264.6|153134.6|153266.1|153136.1|153222.8|153092.8|30
1643054630000|2022-01-24 20:03:50|153265|153135|153289.7|153159.7|153290.4|153179.4|153262.6|153133.2|34
1643054640000|2022-01-24 20:04:00|153286.9|153156.9|153250|153160|153293.5|153181.8|153242.8|153152.8|35
1643054650000|2022-01-24 20:04:10|153250.1|153160.1|153258.9|153168.9|153259|153169|153249.9|153159.9|32
1643054660000|2022-01-24 20:04:20|153258.5|153168.5|153252.8|153162.8|153258.5|153168.5|153252.5|153162.5|31
1643054670000|2022-01-24 20:04:30|153252.3|153162.3|153259.7|153169.7|153259.7|153169.7|153252.3|153162.3|26
1643054680000|2022-01-24 20:04:40|153260.3|153170.3|153280.8|153190.8|153281|153191|153259.7|153169.7|36
1643054690000|2022-01-24 20:04:50|153280.6|153190.6|153291.2|153201.2|153315.6|153203.1|153279.7|153171.4|36
1643054700000|2022-01-24 20:05:00|153292|153202|153271|153181|153293.6|153203.6|153271|153181|31
1643054710000|2022-01-24 20:05:10|153270|153180|153270.2|153180.2|153271.1|153181.1|153257.6|153167.6|37
1643054720000|2022-01-24 20:05:20|153270.6|153180.6|153289.6|153199.6|153293.6|153203.6|153269.9|153179.9|35
1643054730000|2022-01-24 20:05:30|153289.1|153199.1|153287|153197|153315.8|153225.8|153278.9|153188.9|34
1643054740000|2022-01-24 20:05:40|153287.2|153197.2|153291.4|153201.4|153291.4|153201.4|153285.7|153195.7|29
1643054750000|2022-01-24 20:05:50|153289.8|153199.8|153289.3|153199.3|153291|153201|153288.1|153198.1|23
1643054760000|2022-01-24 20:06:00|153289.2|153199.2|153285.6|153195.6|153289.5|153199.5|153282.8|153192.8|23
1643054770000|2022-01-24 20:06:10|153285.1|153195.1|153258.8|153168.8|153290.1|153200.1|153258.5|153168.5|30
1643054780000|2022-01-24 20:06:20|153258.4|153168.4|153262.1|153172.1|153267.5|153177.5|153258.2|153168.2|34
1643054790000|2022-01-24 20:06:30|153261.4|153171.4|153267.2|153177.2|153267.2|153177.2|153261.2|153171.2|27
1643054800000|2022-01-24 20:06:40|153267.6|153177.6|153281|153191|153287.7|153197.7|153267.6|153177.6|31
1643054810000|2022-01-24 20:06:50|153283|153193|153277.9|153187.9|153284.1|153194.1|153267.8|153177.8|31
1643054820000|2022-01-24 20:07:00|153275.1|153185.1|153249.4|153159.4|153277.7|153187.7|153249.4|153159.4|37
1643054830000|2022-01-24 20:07:10|153247.6|153157.6|153250.4|153160.4|153253.9|153163.9|153247.6|153157.6|38
1643054840000|2022-01-24 20:07:20|153250.8|153160.8|153257.6|153167.6|153257.6|153167.6|153250.1|153160.1|29
1643054850000|2022-01-24 20:07:30|153257.9|153167.9|153270.2|153180.2|153271.1|153181.1|153257.9|153167.9|32
1643054860000|2022-01-24 20:07:40|153269.7|153179.7|153275|153185|153275|153185|153269.6|153179.6|32
1643054870000|2022-01-24 20:07:50|153276.5|153186.5|153289.3|153199.3|153290.9|153200.9|153276.5|153186.5|32
1643054880000|2022-01-24 20:08:00|153290.8|153200.8|153294.7|153204.7|153299.8|153209.8|153290.8|153200.8|36
1643054890000|2022-01-24 20:08:10|153294.8|153204.8|153295|153205|153296.9|153206.9|153293.4|153203.4|34
1643054900000|2022-01-24 20:08:20|153294.8|153204.8|153282.4|153192.4|153298.9|153208.9|153281|153191|32
1643054910000|2022-01-24 20:08:30|153284.2|153194.2|153268.4|153178.4|153285.8|153195.8|153257|153167|35
1643054920000|2022-01-24 20:08:40|153270.5|153180.5|153262.1|153172.1|153271.1|153181.1|153260.8|153170.8|27
1643054930000|2022-01-24 20:08:50|153253.8|153163.8|153259.7|153169.7|153270.8|153180.8|153247.6|153157.6|36
1643054940000|2022-01-24 20:09:00|153259.4|153169.4|153251.1|153161.1|153263|153173|153240.8|153150.8|37
1643054950000|2022-01-24 20:09:10|153251.5|153161.5|153222.7|153132.7|153251.5|153161.5|153220.8|153130.8|29
1643054960000|2022-01-24 20:09:20|153222.3|153132.3|153225.8|153135.8|153227.4|153137.4|153221|153131|29
1643054970000|2022-01-24 20:09:30|153225.4|153135.4|153224.1|153134.1|153226.9|153136.9|153223.5|153133.5|27
1643054980000|2022-01-24 20:09:40|153224.3|153134.3|153224.1|153134.1|153232.5|153142.5|153223.3|153133.3|28
1643054990000|2022-01-24 20:09:50|153231.3|153141.3|153229.2|153139.2|153236.7|153146.7|153224.4|153134.4|32
1643055000000|2022-01-24 20:10:00|153228.5|153138.5|153226.8|153136.8|153230.8|153140.8|153222.8|153132.8|35
1643055010000|2022-01-24 20:10:10|153227.1|153137.1|153222.5|153092.5|153248.2|153138.5|153205.5|153082.1|32
1643055020000|2022-01-24 20:10:20|153219.7|153089.7|153223.4|153093.4|153225|153095|153214.1|153084.1|31
1643055030000|2022-01-24 20:10:30|153223.5|153093.5|153212.4|153082.4|153224|153094|153211.2|153081.2|29
1643055040000|2022-01-24 20:10:40|153211.4|153081.4|153195.2|153105.2|153211.4|153105.2|153192.3|153075.9|24
1643055050000|2022-01-24 20:10:50|153194.2|153104.2|153208.6|153118.6|153208.6|153118.6|153191.1|153101.1|26
1643055060000|2022-01-24 20:11:00|153209.9|153119.9|153231.8|153101.8|153232.1|153120.1|153206.4|153090.8|36
1643055070000|2022-01-24 20:11:10|153229.1|153099.1|153232.1|153102.1|153235.7|153105.7|153229.1|153099.1|31
1643055080000|2022-01-24 20:11:20|153232.2|153102.2|153232.8|153102.8|153234.5|153104.5|153230.6|153100.6|28
1643055090000|2022-01-24 20:11:30|153233.2|153103.2|153199.2|153109.2|153240.5|153112.8|153192.5|153102.5|28
1643055100000|2022-01-24 20:11:40|153198.4|153108.4|153220.8|153090.8|153222|153111|153192.8|153083.5|35
1643055110000|2022-01-24 20:11:50|153220.5|153090.5|153202.9|153072.9|153222|153110.1|153190.6|153072.9|26
1643055120000|2022-01-24 20:12:00|153204.1|153074.1|153209.4|153079.4|153211.5|153081.5|153202.9|153072.9|32
1643055130000|2022-01-24 20:12:10|153208.7|153078.7|153234.9|153104.9|153242.8|153112.8|153208.7|153078.7|37
1643055140000|2022-01-24 20:12:20|153233.3|153103.3|153232.1|153102.1|153234.8|153104.8|153230.5|153100.5|29
1643055150000|2022-01-24 20:12:30|153232.2|153102.2|153202.6|153072.6|153232.4|153102.4|153202.6|153072.6|21
1643055160000|2022-01-24 20:12:40|153207.2|153077.2|153206.4|153076.4|153211.8|153081.8|153205.7|153075.7|30
1643055170000|2022-01-24 20:12:50|153205.6|153075.6|153209.2|153079.2|153211.5|153081.5|153204.6|153074.6|22
1643055180000|2022-01-24 20:13:00|153210.8|153080.8|153245.2|153115.2|153245.2|153125.2|153207.9|153077.9|35
1643055190000|2022-01-24 20:13:10|153243.4|153113.4|153232.9|153102.9|153244.1|153114.1|153232.9|153102.9|20
1643055200000|2022-01-24 20:13:20|153233.7|153103.7|153223.5|153093.5|153236.4|153106.4|153223.5|153093.5|25
1643055210000|2022-01-24 20:13:30|153224.8|153094.8|153232.1|153102.1|153237|153107|153224.8|153094.8|23
1643055220000|2022-01-24 20:13:40|153228.4|153098.4|153231.1|153101.1|153240.1|153110.1|153228.4|153098.4|30
1643055230000|2022-01-24 20:13:50|153231.4|153101.4|153254.9|153124.9|153258|153128|153231.4|153101.4|23
1643055240000|2022-01-24 20:14:00|153255|153125|153276.2|153146.2|153276.2|153146.2|153255|153125|35
1643055250000|2022-01-24 20:14:10|153275.3|153145.3|153259.5|153129.5|153278.5|153148.5|153259.5|153129.5|26
1643055260000|2022-01-24 20:14:20|153253.7|153123.7|153246.5|153116.5|153255.1|153125.1|153238.3|153108.3|31
1643055270000|2022-01-24 20:14:30|153245.6|153115.6|153247.1|153117.1|153248|153118|153244.6|153114.6|19
1643055280000|2022-01-24 20:14:40|153247|153117|153247|153117|153247.3|153117.3|153245.2|153115.2|12
1643055290000|2022-01-24 20:14:50|153247.8|153117.8|153245.1|153115.1|153251.7|153121.7|153245.1|153115.1|10
1643055300000|2022-01-24 20:15:00|153245.2|153115.2|153229.5|153139.5|153246.8|153144.4|153216.5|153115.2|30
1643055310000|2022-01-24 20:15:10|153229.6|153139.6|153225|153135|153233.1|153143.1|153223.1|153133.1|21
1643055320000|2022-01-24 20:15:20|153244.3|153114.3|153174.5|153084.5|153244.3|153139.5|153173.3|153083.3|32
1643055330000|2022-01-24 20:15:30|153177.9|153087.9|153175.6|153085.6|153178.5|153088.5|153170.4|153080.4|25
1643055340000|2022-01-24 20:15:40|153175.2|153085.2|153175.6|153085.6|153176.4|153086.4|153174.8|153084.8|12
1643055350000|2022-01-24 20:15:50|153175.5|153085.5|153170.4|153080.4|153178.7|153088.7|153167.8|153077.8|25
1643055360000|2022-01-24 20:16:00|153170.6|153080.6|153163.5|153073.5|153171.4|153081.4|153161.9|153071.9|27
1643055370000|2022-01-24 20:16:10|153162.2|153072.2|153165.6|153075.6|153174.3|153084.3|153162.2|153072.2|22
1643055380000|2022-01-24 20:16:20|153165|153075|153163.6|153073.6|153167.6|153077.6|153157.3|153067.3|21
1643055390000|2022-01-24 20:16:30|153162.4|153072.4|153165|153075|153165|153075|153151.6|153061.6|20
1643055400000|2022-01-24 20:16:40|153162|153072|153161.3|153031.3|153164.1|153074.1|153109.1|153016.3|30
1643055410000|2022-01-24 20:16:50|153160.6|153030.6|153146.9|153016.9|153169.8|153039.8|153142.8|153012.8|38
1643055420000|2022-01-24 20:17:00|153146.5|153016.5|153149|153019|153160.1|153030.1|153145.1|153015.1|33
1643055430000|2022-01-24 20:17:10|153148.8|153018.8|153155.2|153025.2|153165.6|153035.6|153148.8|153018.8|30
1643055440000|2022-01-24 20:17:20|153154.9|153024.9|153165|153035|153165|153035|153152.4|153022.4|22
1643055450000|2022-01-24 20:17:30|153166|153036|153177|153047|153177|153047|153164.2|153034.2|23
1643055460000|2022-01-24 20:17:40|153176.7|153046.7|153184.8|153094.8|153187.3|153097.3|153170.9|153044.4|31
1643055470000|2022-01-24 20:17:50|153186.1|153096.1|153211.3|153081.3|153212.2|153100.2|153186.1|153070.6|27
1643055480000|2022-01-24 20:18:00|153210|153080|153206.5|153076.5|153215.8|153085.8|153206.5|153076.5|29
1643055490000|2022-01-24 20:18:10|153206.2|153076.2|153194.8|153064.8|153206.4|153076.4|153194.1|153064.1|23
1643055500000|2022-01-24 20:18:20|153194.7|153064.7|153190.8|153060.8|153199.5|153087.8|153168|153060.2|22
1643055510000|2022-01-24 20:18:30|153194.3|153064.3|153202.3|153072.3|153203.3|153073.3|153192.9|153062.9|18
1643055520000|2022-01-24 20:18:40|153202.1|153072.1|153204.4|153074.4|153211.9|153081.9|153202.1|153072.1|25
1643055530000|2022-01-24 20:18:50|153207.3|153077.3|153217|153087|153220.3|153090.3|153207.3|153077.3|28
1643055540000|2022-01-24 20:19:00|153217.9|153087.9|153218|153128|153224.5|153132.2|153217.6|153087.6|33
1643055550000|2022-01-24 20:19:10|153225.9|153135.9|153243.5|153153.5|153252.5|153162.5|153225.8|153135.8|35
1643055560000|2022-01-24 20:19:20|153241.8|153151.8|153252.9|153162.9|153256.4|153166.4|153237.1|153147.1|32
1643055570000|2022-01-24 20:19:30|153258.5|153168.5|153243.2|153153.2|153264.8|153174.8|153239.2|153149.2|34
1643055580000|2022-01-24 20:19:40|153244|153154|153266.8|153176.8|153267.6|153177.6|153242.8|153152.8|36
1643055590000|2022-01-24 20:19:50|153265.2|153175.2|153233.4|153143.4|153266.3|153176.3|153225.7|153135.7|34
1643055600000|2022-01-24 20:20:00|153231.6|153141.6|153200|153110|153232.6|153142.6|153200|153110|28
1643055610000|2022-01-24 20:20:10|153195.2|153105.2|153214.9|153124.9|153215.5|153125.5|153194.4|153104.4|34
1643055620000|2022-01-24 20:20:20|153215.3|153125.3|153194.8|153104.8|153215.3|153125.3|153193.7|153103.7|32
1643055630000|2022-01-24 20:20:30|153194.5|153104.5|153200.6|153070.6|153207.5|153107.6|153193|153063|36
1643055640000|2022-01-24 20:20:40|153199.5|153069.5|153202.2|153072.2|153205.7|153075.7|153195.5|153065.5|29
1643055650000|2022-01-24 20:20:50|153202.8|153072.8|153206.6|153076.6|153210.4|153080.4|153201|153071|24
1643055660000|2022-01-24 20:21:00|153205.4|153075.4|153203.3|153073.3|153209.3|153079.3|153194.8|153064.8|30
1643055670000|2022-01-24 20:21:10|153199|153069|153194.5|153064.5|153200|153070|153187.5|153057.5|25
1643055680000|2022-01-24 20:21:20|153195|153065|153202.6|153072.6|153207.4|153077.4|153188.8|153058.8|21
1643055690000|2022-01-24 20:21:30|153203.9|153073.9|153202.2|153072.2|153205.8|153075.8|153193.7|153063.7|24
1643055700000|2022-01-24 20:21:40|153202.7|153072.7|153204.5|153074.5|153206.9|153076.9|153200.3|153070.3|30
1643055710000|2022-01-24 20:21:50|153203.5|153073.5|153185.3|153055.3|153203.5|153073.5|153185.3|153055.3|30
1643055720000|2022-01-24 20:22:00|153188|153058|153188.3|153058.3|153196.5|153066.5|153187.4|153057.4|30
1643055730000|2022-01-24 20:22:10|153189.3|153059.3|153191.8|153061.8|153192.4|153062.4|153186.3|153056.3|26
1643055740000|2022-01-24 20:22:20|153190.5|153060.5|153192.8|153062.8|153192.8|153062.8|153184.6|153054.6|30
1643055750000|2022-01-24 20:22:30|153192.1|153062.1|153174.2|153084.2|153195|153087.2|153174.2|153058.7|26
1643055760000|2022-01-24 20:22:40|153173.2|153083.2|153175|153085|153177.7|153087.7|153172.5|153082.5|21
1643055770000|2022-01-24 20:22:50|153175.2|153085.2|153181.8|153091.8|153204.5|153101.7|153175.2|153067.9|22
1643055780000|2022-01-24 20:23:00|153182.2|153092.2|153225|153095|153225.1|153104.9|153182.2|153085.1|33
1643055790000|2022-01-24 20:23:10|153224.7|153094.7|153230.3|153100.3|153230.3|153100.3|153221.2|153091.2|20
1643055800000|2022-01-24 20:23:20|153230.1|153100.1|153231.2|153101.2|153232.5|153102.5|153229.4|153099.4|22
1643055810000|2022-01-24 20:23:30|153227.9|153097.9|153232.3|153102.3|153232.3|153102.3|153227.3|153097.3|22
1643055820000|2022-01-24 20:23:40|153232.9|153102.9|153202.5|153112.5|153232.9|153117.4|153186.8|153096.8|23
1643055830000|2022-01-24 20:23:50|153199.6|153109.6|153225|153095|153225|153118.1|153192.7|153095|28
1643055840000|2022-01-24 20:24:00|153224.6|153094.6|153228.8|153098.8|153229.2|153099.2|153221.4|153091.4|31
1643055850000|2022-01-24 20:24:10|153228.5|153098.5|153229.6|153099.6|153232.7|153102.7|153227.5|153097.5|23
1643055860000|2022-01-24 20:24:20|153229.3|153099.3|153231.5|153101.5|153233.5|153103.5|153224.8|153094.8|21
1643055870000|2022-01-24 20:24:30|153228.6|153098.6|153231.3|153101.3|153235.5|153126.3|153205.2|153098.6|24
1643055880000|2022-01-24 20:24:40|153231.4|153101.4|153231.1|153101.1|153234.2|153104.2|153230.8|153100.8|15
1643055890000|2022-01-24 20:24:50|153234|153104|153232.8|153102.8|153235|153105|153224.6|153094.6|15
1643055900000|2022-01-24 20:25:00|153231.1|153101.1|153224.2|153094.2|153232.8|153102.8|153215.9|153085.9|28
1643055910000|2022-01-24 20:25:10|153222.6|153092.6|153225.6|153095.6|153226.9|153096.9|153222.4|153092.4|19
1643055920000|2022-01-24 20:25:20|153225.4|153095.4|153212.8|153122.8|153234.7|153126.1|153212.8|153094.9|30
1643055930000|2022-01-24 20:25:30|153216.6|153126.6|153233.9|153143.9|153235.4|153145.4|153211.3|153121.3|28
1643055940000|2022-01-24 20:25:40|153230.9|153140.9|153231.6|153141.6|153236.1|153146.1|153229.4|153139.4|23
1643055950000|2022-01-24 20:25:50|153232.4|153142.4|153228.8|153138.8|153232.4|153142.4|153228.8|153138.8|22
1643055960000|2022-01-24 20:26:00|153228.9|153138.9|153228.8|153138.8|153230|153140|153224|153134|25
1643055970000|2022-01-24 20:26:10|153228.6|153138.6|153223.9|153133.9|153229.7|153139.7|153223.4|153133.4|21
1643055980000|2022-01-24 20:26:20|153224.6|153134.6|153226.6|153136.6|153227.5|153137.5|153223.5|153133.5|22
1643055990000|2022-01-24 20:26:30|153225.1|153135.1|153215.4|153125.4|153227.5|153137.5|153214.9|153124.9|30
1643056000000|2022-01-24 20:26:40|153211.7|153121.7|153225.4|153095.4|153240.4|153135.2|153211.7|153093.7|30
1643056010000|2022-01-24 20:26:50|153224.2|153094.2|153225.7|153095.7|153237.2|153107.2|153224.2|153094.2|33
1643056020000|2022-01-24 20:27:00|153226.9|153096.9|153245.2|153115.2|153245.4|153115.4|153226.9|153096.9|31
1643056030000|2022-01-24 20:27:10|153246.2|153116.2|153263.2|153133.2|153263.2|153147.1|153226.5|153115.8|31
1643056040000|2022-01-24 20:27:20|153256.7|153126.7|153278|153188|153290.5|153188|153256.7|153126.7|35
1643056050000|2022-01-24 20:27:30|153281|153191|153300.2|153170.2|153319|153209.8|153279.4|153170.2|38
1643056060000|2022-01-24 20:27:40|153300.6|153170.6|153316.5|153186.5|153316.5|153186.5|153299.7|153169.7|28
1643056070000|2022-01-24 20:27:50|153316.1|153186.1|153283.8|153193.8|153317.8|153195.1|153278.8|153177.9|27
1643056080000|2022-01-24 20:28:00|153285.6|153195.6|153280.5|153190.5|153289.6|153199.6|153277.6|153187.6|31
1643056090000|2022-01-24 20:28:10|153280.2|153190.2|153272.9|153182.9|153280.6|153190.6|153265.6|153175.6|35
1643056100000|2022-01-24 20:28:20|153272|153182|153290.5|153200.5|153294.4|153204.4|153271.8|153181.8|32
1643056110000|2022-01-24 20:28:30|153291.5|153201.5|153285.4|153195.4|153292.6|153202.6|153284.4|153194.4|30
1643056120000|2022-01-24 20:28:40|153286.5|153196.5|153258.6|153168.6|153300.6|153196.5|153258.5|153168.5|28
1643056130000|2022-01-24 20:28:50|153260.4|153170.4|153249.7|153159.7|153260.4|153170.4|153240.1|153150.1|37
1643056140000|2022-01-24 20:29:00|153249.5|153159.5|153219.2|153129.2|153250.9|153160.9|153219.2|153129.2|28
1643056150000|2022-01-24 20:29:10|153219.3|153129.3|153214.5|153124.5|153219.3|153129.3|153212|153122|30
1643056160000|2022-01-24 20:29:20|153213.7|153123.7|153214.9|153124.9|153215.9|153125.9|153211.1|153121.1|25
1643056170000|2022-01-24 20:29:30|153214.5|153124.5|153221.2|153131.2|153221.4|153131.4|153214.5|153124.5|23
1643056180000|2022-01-24 20:29:40|153221.3|153131.3|153220.7|153130.7|153225.2|153135.2|153217.1|153127.1|23
1643056190000|2022-01-24 20:29:50|153222.9|153132.9|153223.9|153133.9|153225.6|153135.6|153220.7|153130.7|24
1643056200000|2022-01-24 20:30:00|153223.5|153133.5|153269.2|153139.2|153269.2|153147|153223.5|153120.9|38
1643056210000|2022-01-24 20:30:10|153270.3|153140.3|153258.2|153128.2|153280.2|153150.2|153255.1|153125.1|36
1643056220000|2022-01-24 20:30:20|153259.1|153129.1|153247.3|153117.3|153262.1|153132.1|153243.6|153113.6|36
1643056230000|2022-01-24 20:30:30|153247.6|153117.6|153243.6|153113.6|153247.6|153117.6|153236.9|153106.9|34
1643056240000|2022-01-24 20:30:40|153242.7|153112.7|153217.1|153087.1|153242.8|153112.8|153215.8|153085.8|34
1643056250000|2022-01-24 20:30:50|153209.4|153079.4|153198.6|153068.6|153209.4|153079.4|153193.6|153063.6|37
1643056260000|2022-01-24 20:31:00|153199.5|153069.5|153195.1|153065.1|153200.9|153070.9|153192.7|153062.7|31
1643056270000|2022-01-24 20:31:10|153194.5|153064.5|153197.2|153067.2|153198.9|153068.9|153194.3|153064.3|33
1643056280000|2022-01-24 20:31:20|153196.9|153066.9|153206.6|153076.6|153211.6|153081.6|153196.9|153066.9|26
1643056290000|2022-01-24 20:31:30|153204.2|153074.2|153198.6|153068.6|153210.7|153080.7|153194.1|153064.1|31
1643056300000|2022-01-24 20:31:40|153192.2|153062.2|153192|153062|153202.8|153072.8|153187.1|153057.1|36
1643056310000|2022-01-24 20:31:50|153193.4|153063.4|153190.7|153060.7|153193.4|153063.4|153188|153058|32
1643056320000|2022-01-24 20:32:00|153187.9|153057.9|153186.2|153056.2|153189.2|153059.2|153182.5|153052.5|29
1643056330000|2022-01-24 20:32:10|153183.6|153053.6|153182.3|153052.3|153191.1|153061.1|153182.3|153052.3|22
1643056340000|2022-01-24 20:32:20|153182.1|153052.1|153179.5|153049.5|153186.9|153056.9|153177.9|153047.9|30
1643056350000|2022-01-24 20:32:30|153179.2|153049.2|153143.9|153013.9|153183.4|153053.4|153116.1|153007.4|33
1643056360000|2022-01-24 20:32:40|153139.4|153009.4|153141.8|153011.8|153144.8|153014.8|153138.9|153008.9|35
1643056370000|2022-01-24 20:32:50|153142.4|153012.4|153137.9|153007.9|153145.1|153015.1|153137.9|153007.9|30
1643056380000|2022-01-24 20:33:00|153137.7|153007.7|153157.6|153027.6|153162.2|153032.2|153137.7|153007.7|32
1643056390000|2022-01-24 20:33:10|153158.5|153028.5|153146.7|153016.7|153158.8|153028.8|153139.5|153009.5|38
1643056400000|2022-01-24 20:33:20|153147.4|153017.4|153146.1|153016.1|153147.5|153017.5|153141.1|153011.1|35
1643056410000|2022-01-24 20:33:30|153148.2|153018.2|153138.9|153008.9|153148.2|153018.2|153136.2|153006.2|34
1643056420000|2022-01-24 20:33:40|153137.8|153007.8|153133.4|153003.4|153140.2|153010.2|153129.6|152999.6|27
1643056430000|2022-01-24 20:33:50|153133.2|153003.2|153131.9|153001.9|153133.2|153003.2|153127.8|152997.8|23
1643056440000|2022-01-24 20:34:00|153131.4|153001.4|153121.6|152991.6|153138.1|153008.1|153121.6|152991.6|26
1643056450000|2022-01-24 20:34:10|153122.2|152992.2|153110.2|152980.2|153125.3|152995.3|153108.3|152978.3|33
1643056460000|2022-01-24 20:34:20|153109.9|152979.9|153118.3|152988.3|153118.3|152988.3|153103.9|152973.9|31
1643056470000|2022-01-24 20:34:30|153122.6|152992.6|153122.3|152992.3|153130.7|153008.9|153066.2|152969.4|37
1643056480000|2022-01-24 20:34:40|153121.8|152991.8|153108|153018|153132.1|153022.3|153107|152991.7|34
1643056490000|2022-01-24 20:34:50|153108.2|153018.2|153106.1|152976.1|153124.8|153018.2|153104.1|152974.1|34
1643056500000|2022-01-24 20:35:00|153106.3|152976.3|153105.3|152975.3|153109.2|152979.2|153103.9|152973.9|28
1643056510000|2022-01-24 20:35:10|153105.4|152975.4|153102.6|152972.6|153107.4|152977.4|153102.6|152972.6|25
1643056520000|2022-01-24 20:35:20|153103.2|152973.2|153109.7|152979.7|153111.2|152981.2|153103.2|152973.2|31
1643056530000|2022-01-24 20:35:30|153110.2|152980.2|153098.4|152968.4|153110.6|152980.6|153080|152950|38
1643056540000|2022-01-24 20:35:40|153096.7|152966.7|153099|152969|153099.2|152969.2|153094.3|152964.3|30
1643056550000|2022-01-24 20:35:50|153099.6|152969.6|153100.2|152970.2|153100.2|152970.2|153092.8|152962.8|33
1643056560000|2022-01-24 20:36:00|153100.3|152970.3|153109.7|152979.7|153117.4|152987.4|153100.2|152970.2|32
1643056570000|2022-01-24 20:36:10|153108.8|152978.8|153111.6|152981.6|153117.4|152987.4|153108.8|152978.8|32
1643056580000|2022-01-24 20:36:20|153111.8|152981.8|153113.9|152983.9|153115.6|152985.6|153111.6|152981.6|23
1643056590000|2022-01-24 20:36:30|153114|152984|153115.2|152985.2|153115.2|152985.2|153111.3|152981.3|25
1643056600000|2022-01-24 20:36:40|153111.8|152981.8|153042.3|152952.3|153121.3|152991.3|153042|152934.6|31
1643056610000|2022-01-24 20:36:50|153044.2|152954.2|153092.7|152962.7|153096.6|152989.2|153044.2|152954.2|40
1643056620000|2022-01-24 20:37:00|153093.8|152963.8|153090.3|152960.3|153093.8|152963.8|153088.8|152958.8|26
1643056630000|2022-01-24 20:37:10|153089.4|152959.4|153070.6|152940.6|153089.4|152967.1|153052.3|152938.3|36
1643056640000|2022-01-24 20:37:20|153070.1|152940.1|153067.5|152937.5|153074.3|152944.3|153067.5|152937.5|30
1643056650000|2022-01-24 20:37:30|153067|152937|153061.3|152931.3|153067|152937|153052.1|152922.1|34
1643056660000|2022-01-24 20:37:40|153060.6|152930.6|153058.4|152928.4|153061.5|152931.5|153057.1|152927.1|27
1643056670000|2022-01-24 20:37:50|153058.1|152928.1|153057.6|152927.6|153058.3|152928.3|153055.4|152925.4|25
1643056680000|2022-01-24 20:38:00|153057.8|152927.8|153056.3|152926.3|153058.1|152928.1|153052|152922|24
1643056690000|2022-01-24 20:38:10|153056.5|152926.5|153056.1|152926.1|153060.7|152930.7|153051.2|152921.2|33
1643056700000|2022-01-24 20:38:20|153055|152925|153052|152922|153057.7|152927.7|153050.8|152920.8|26
1643056710000|2022-01-24 20:38:30|153051.7|152921.7|153055.2|152925.2|153062.2|152932.2|153051.7|152921.7|32
1643056720000|2022-01-24 20:38:40|153054.1|152924.1|153038.2|152908.2|153056.6|152926.6|153038.2|152908.2|31
1643056730000|2022-01-24 20:38:50|153037.9|152907.9|153022.4|152892.4|153044.6|152914.6|153022.2|152892.2|32
1643056740000|2022-01-24 20:39:00|153022.9|152892.9|153013.2|152883.2|153023.1|152893.1|153003.2|152873.2|37
1643056750000|2022-01-24 20:39:10|153017.8|152887.8|153002|152872|153018.2|152888.2|152988.8|152858.8|37
1643056760000|2022-01-24 20:39:20|153000.4|152870.4|153004.1|152874.1|153006.9|152876.9|153000.4|152870.4|21
1643056770000|2022-01-24 20:39:30|153000.6|152870.6|153000.6|152870.6|153003.4|152873.4|152999.5|152869.5|26
1643056780000|2022-01-24 20:39:40|152999.9|152869.9|152996.3|152866.3|153001|152871|152993.8|152863.8|30
1643056790000|2022-01-24 20:39:50|152996.2|152866.2|153003.3|152873.3|153003.3|152873.3|152993.3|152863.3|23
1643056800000|2022-01-24 20:40:00|152993.6|152863.6|152998.3|152868.3|153000|152870|152988.8|152858.8|37
1643056810000|2022-01-24 20:40:10|152997.1|152867.1|152875.9|152785.9|153000.5|152870.5|152871|152781|35
1643056820000|2022-01-24 20:40:20|152875|152785|152953.5|152823.5|152958.1|152828.1|152872.6|152782.6|37
1643056830000|2022-01-24 20:40:30|152952.9|152822.9|152941.9|152811.9|152952.9|152835.8|152920.9|152799.7|32
1643056840000|2022-01-24 20:40:40|152942.5|152812.5|152953.1|152823.1|152953.2|152823.2|152942.5|152812.5|36
1643056850000|2022-01-24 20:40:50|152953.5|152823.5|152932.7|152842.7|152960.3|152851.6|152930.9|152823.5|36
1643056860000|2022-01-24 20:41:00|152931.3|152841.3|152934.6|152844.6|152934.8|152844.8|152930.9|152840.9|30
1643056870000|2022-01-24 20:41:10|152935.3|152845.3|152974.1|152844.1|152974.1|152847.4|152933.5|152803.5|32
1643056880000|2022-01-24 20:41:20|152975.5|152845.5|152976.3|152846.3|152979.4|152849.4|152970.7|152840.7|32
1643056890000|2022-01-24 20:41:30|152976.5|152846.5|152953.2|152823.2|152978.5|152848.5|152952|152822|31
1643056900000|2022-01-24 20:41:40|152953.4|152823.4|152955.2|152825.2|152957|152827|152952.5|152822.5|31
1643056910000|2022-01-24 20:41:50|152954.8|152824.8|152972.9|152842.9|152972.9|152842.9|152952.7|152822.7|35
1643056920000|2022-01-24 20:42:00|152972.8|152842.8|152959.3|152869.3|152985.4|152877.8|152949.1|152842.8|32
1643056930000|2022-01-24 20:42:10|152959.9|152869.9|152987.1|152857.1|152989.3|152879.7|152958.9|152853.8|36
1643056940000|2022-01-24 20:42:20|152988.3|152858.3|153001.4|152871.4|153004.5|152874.5|152987|152857|30
1643056950000|2022-01-24 20:42:30|153002.6|152872.6|152979.7|152849.7|153003.8|152873.8|152978.2|152848.2|25
1643056960000|2022-01-24 20:42:40|152977.1|152847.1|152982.9|152852.9|152983.7|152853.7|152976|152846|34
1643056970000|2022-01-24 20:42:50|152983.3|152853.3|152975.2|152885.2|152986|152886|152935.1|152818.6|27
1643056980000|2022-01-24 20:43:00|152978.8|152888.8|153024.4|152894.4|153024.9|152906|152976.4|152873.3|40
1643056990000|2022-01-24 20:43:10|153024|152894|153021.5|152891.5|153024.6|152894.6|153018.1|152888.1|30
1643057000000|2022-01-24 20:43:20|153021.4|152891.4|153018.5|152888.5|153021.5|152891.5|153018.5|152888.5|29
1643057010000|2022-01-24 20:43:30|153018.2|152888.2|152987.5|152857.5|153018.2|152888.2|152928.5|152838.5|33
1643057020000|2022-01-24 20:43:40|152988.6|152858.6|152983.2|152853.2|152991.8|152861.8|152982.6|152852.6|32
1643057030000|2022-01-24 20:43:50|152983.9|152853.9|152987.5|152857.5|152987.7|152866|152923|152833|28
1643057040000|2022-01-24 20:44:00|152987.1|152857.1|152980.6|152850.6|152991.3|152861.3|152980.1|152850.1|24
1643057050000|2022-01-24 20:44:10|152980.8|152850.8|152975|152845|152981.7|152851.7|152972.2|152842.2|30
1643057060000|2022-01-24 20:44:20|152975.2|152845.2|152955.7|152865.7|152976.2|152866.1|152950.2|152843.4|32
1643057070000|2022-01-24 20:44:30|152952.5|152862.5|152983.7|152853.7|152984.8|152870.5|152951|152850.8|31
1643057080000|2022-01-24 20:44:40|152983.1|152853.1|152972.7|152842.7|152983.6|152861.9|152946.4|152842.7|26
1643057090000|2022-01-24 20:44:50|152971.9|152841.9|152978.7|152848.7|152983.8|152853.8|152961|152831|35
1643057100000|2022-01-24 20:45:00|152981.1|152851.1|152957.2|152827.2|152983.4|152853.4|152955|152825|40
1643057110000|2022-01-24 20:45:10|152957.1|152827.1|152951.6|152821.6|152957.1|152827.1|152947.6|152817.6|36
1643057120000|2022-01-24 20:45:20|152950.9|152820.9|152953.5|152823.5|152958.1|152828.1|152949.6|152819.6|33
1643057130000|2022-01-24 20:45:30|152954.3|152824.3|152970.5|152840.5|152973.1|152843.1|152954.3|152824.3|29
1643057140000|2022-01-24 20:45:40|152974.4|152844.4|152918.9|152828.9|152974.4|152844.4|152918.9|152826.3|34
1643057150000|2022-01-24 20:45:50|152922.6|152832.6|152923.4|152833.4|152923.4|152833.4|152918.9|152828.9|29
1643057160000|2022-01-24 20:46:00|152929.7|152839.7|152938|152848|152939.9|152849.9|152929.7|152839.7|29
1643057170000|2022-01-24 20:46:10|152937.5|152847.5|152944.4|152854.4|152951.6|152861.6|152934|152844|29
1643057180000|2022-01-24 20:46:20|152944.5|152854.5|152948|152858|152948|152858|152942.9|152852.9|32
1643057190000|2022-01-24 20:46:30|152948.3|152858.3|152951.6|152861.6|152951.6|152861.6|152947.9|152857.9|23
1643057200000|2022-01-24 20:46:40|152951.4|152861.4|152953|152863|152953.2|152863.2|152951.3|152861.3|18
1643057210000|2022-01-24 20:46:50|152953.5|152863.5|152945.1|152855.1|152954.4|152864.4|152943.4|152853.4|25
1643057220000|2022-01-24 20:47:00|152945.6|152855.6|152939.6|152849.6|152947.8|152857.8|152938.9|152848.9|31
1643057230000|2022-01-24 20:47:10|152937|152847|152926|152836|152938.3|152848.3|152924.2|152834.2|32
1643057240000|2022-01-24 20:47:20|152925|152835|152929.1|152839.1|152930.1|152840.1|152925|152835|27
1643057250000|2022-01-24 20:47:30|152928.4|152838.4|152932.4|152842.4|152937.7|152847.7|152925.2|152835.2|29
1643057260000|2022-01-24 20:47:40|152932.8|152842.8|152937|152847|152937.5|152847.5|152928.7|152838.7|22
1643057270000|2022-01-24 20:47:50|152936.7|152846.7|152939|152849|152944.3|152854.3|152935.9|152845.9|25
1643057280000|2022-01-24 20:48:00|152937.3|152847.3|152970.7|152880.7|152972.2|152882.2|152937.3|152847.3|32
1643057290000|2022-01-24 20:48:10|152973.6|152883.6|152954|152864|152973.6|152883.6|152947.7|152857.7|34
1643057300000|2022-01-24 20:48:20|152953.6|152863.6|152952.5|152862.5|152953.6|152863.6|152946.1|152856.1|30
1643057310000|2022-01-24 20:48:30|152952.4|152862.4|152951.5|152861.5|152958.6|152868.6|152951.5|152861.5|29
1643057320000|2022-01-24 20:48:40|152948.8|152858.8|152943.9|152853.9|152948.8|152858.8|152942.8|152852.8|22
1643057330000|2022-01-24 20:48:50|152944.1|152854.1|152948|152858|152950.1|152860.1|152943.2|152853.2|19
1643057340000|2022-01-24 20:49:00|152948.5|152858.5|152944.5|152854.5|152951.7|152861.7|152942.3|152852.3|28
1643057350000|2022-01-24 20:49:10|152945.1|152855.1|152947.3|152857.3|152948|152858|152943.7|152853.7|26
1643057360000|2022-01-24 20:49:20|152950.5|152860.5|152958|152868|152961.5|152871.5|152950.5|152860.5|30
1643057370000|2022-01-24 20:49:30|152958.8|152868.8|152963.1|152833.1|152964.3|152870.9|152940.1|152828.4|33
1643057380000|2022-01-24 20:49:40|152962.7|152832.7|152965|152835|152972.4|152842.4|152961.5|152831.5|31
1643057390000|2022-01-24 20:49:50|152966.5|152836.5|152953.3|152823.3|152968.2|152838.2|152952.1|152822.1|34
1643057400000|2022-01-24 20:50:00|152950.2|152820.2|152890|152800|152950.9|152820.9|152872.1|152782.1|36
1643057410000|2022-01-24 20:50:10|152895.8|152805.8|152871.5|152781.5|152896.4|152806.4|152871.5|152781.5|38
1643057420000|2022-01-24 20:50:20|152873.5|152783.5|152886.4|152756.4|152886.4|152783.5|152851.4|152749.3|28
1643057430000|2022-01-24 20:50:30|152883.2|152753.2|152866.2|152776.2|152883.2|152778.5|152863|152751.5|28
1643057440000|2022-01-24 20:50:40|152862.4|152772.4|152826.9|152736.9|152862.4|152772.4|152823.5|152733.5|33
1643057450000|2022-01-24 20:50:50|152825.5|152735.5|152818.4|152728.4|152828.4|152738.4|152816.2|152726.2|36
1643057460000|2022-01-24 20:51:00|152819|152729|152834.6|152744.6|152840.7|152750.7|152816.4|152726.4|35
1643057470000|2022-01-24 20:51:10|152835.2|152745.2|152825.4|152735.4|152835.2|152745.2|152820.4|152730.4|36
1643057480000|2022-01-24 20:51:20|152824.3|152734.3|152822.2|152732.2|152827|152737|152820.7|152730.7|31
1643057490000|2022-01-24 20:51:30|152821.8|152731.8|152817.2|152727.2|152823.1|152733.1|152817.2|152727.2|24
1643057500000|2022-01-24 20:51:40|152817.4|152727.4|152794.2|152704.2|152817.4|152727.4|152790.6|152700.6|29
1643057510000|2022-01-24 20:51:50|152799.9|152709.9|152800.5|152710.5|152804|152714|152797.4|152707.4|28
1643057520000|2022-01-24 20:52:00|152799.8|152709.8|152797.6|152707.6|152809.1|152719.1|152796.9|152706.9|25
1643057530000|2022-01-24 20:52:10|152798.9|152708.9|152796.9|152706.9|152803.1|152713.1|152796.9|152706.9|23
1643057540000|2022-01-24 20:52:20|152800.8|152710.8|152793.3|152703.3|152801|152711|152792.4|152702.4|32
1643057550000|2022-01-24 20:52:30|152798.5|152708.5|152813.2|152723.2|152813.2|152723.2|152797.2|152707.2|32
1643057560000|2022-01-24 20:52:40|152812.1|152722.1|152800.6|152710.6|152821.7|152731.7|152800.4|152710.4|37
1643057570000|2022-01-24 20:52:50|152803.9|152713.9|152803.4|152713.4|152807.4|152717.4|152799.5|152709.5|36
1643057580000|2022-01-24 20:53:00|152803.7|152713.7|152810.2|152720.2|152810.5|152720.5|152799.1|152709.1|31
1643057590000|2022-01-24 20:53:10|152805.3|152715.3|152798.2|152708.2|152815.7|152725.7|152798.2|152708.2|31
1643057600000|2022-01-24 20:53:20|152796.1|152706.1|152795.8|152665.8|152808.6|152706.1|152740.6|152650.6|30
1643057610000|2022-01-24 20:53:30|152804.1|152674.1|152798.6|152668.6|152804.1|152674.1|152794.3|152664.3|22
1643057620000|2022-01-24 20:53:40|152797.2|152667.2|152801|152671|152802.6|152672.6|152794.8|152664.8|28
1643057630000|2022-01-24 20:53:50|152800.7|152670.7|152801.5|152711.5|152810.2|152720.2|152796.2|152670.7|29
1643057640000|2022-01-24 20:54:00|152798.2|152708.2|152806.6|152716.6|152806.6|152716.6|152794.3|152704.3|36
1643057650000|2022-01-24 20:54:10|152806.2|152716.2|152822.4|152732.4|152824.5|152734.5|152803.7|152713.7|33
1643057660000|2022-01-24 20:54:20|152821.6|152731.6|152835.7|152745.7|152859.4|152745.7|152820.3|152710.9|36
1643057670000|2022-01-24 20:54:30|152836.3|152746.3|152843.1|152713.1|152865.6|152753|152831.3|152711|34
1643057680000|2022-01-24 20:54:40|152848.3|152718.3|152845.1|152715.1|152854.8|152724.8|152845|152715|32
1643057690000|2022-01-24 20:54:50|152847.5|152717.5|152850.7|152720.7|152855.7|152725.7|152841.2|152711.2|27
1643057700000|2022-01-24 20:55:00|152848.9|152718.9|152862.6|152732.6|152867.1|152737.1|152844.4|152714.4|33
1643057710000|2022-01-24 20:55:10|152863.6|152733.6|152866.6|152736.6|152870.9|152740.9|152861|152731|33
1643057720000|2022-01-24 20:55:20|152867.5|152737.5|152911.9|152781.9|152912.3|152782.3|152864.9|152734.9|28
1643057730000|2022-01-24 20:55:30|152911.2|152781.2|152870|152740|152912.3|152782.3|152866|152736|34
1643057740000|2022-01-24 20:55:40|152869.7|152739.7|152872.8|152742.8|152874|152744|152863.6|152733.6|14
1643057750000|2022-01-24 20:55:50|152866.6|152736.6|152869.7|152739.7|152873.5|152743.5|152866.6|152736.6|17
1643057760000|2022-01-24 20:56:00|152871|152741|152868.9|152738.9|152882.7|152752.7|152864.3|152734.3|27
1643057770000|2022-01-24 20:56:10|152873|152743|152852.2|152722.2|152873|152743|152851.8|152721.8|29
1643057780000|2022-01-24 20:56:20|152853.3|152723.3|152852.6|152722.6|152856.8|152726.8|152848|152718|27
1643057790000|2022-01-24 20:56:30|152852.1|152722.1|152867.9|152737.9|152867.9|152737.9|152849|152719|25
1643057800000|2022-01-24 20:56:40|152869.4|152739.4|152849.7|152759.7|152869.4|152760.7|152833.6|152734.5|36
1643057810000|2022-01-24 20:56:50|152849.6|152759.6|152836.6|152746.6|152850.7|152760.7|152836.6|152746.6|34
1643057820000|2022-01-24 20:57:00|152837|152747|152833.3|152743.3|152855.9|152747|152828.8|152723.7|30
1643057830000|2022-01-24 20:57:10|152833.7|152743.7|152844.1|152754.1|152844.1|152754.1|152831.7|152741.7|22
1643057840000|2022-01-24 20:57:20|152845.4|152755.4|152846.2|152756.2|152848.6|152758.6|152845.4|152755.4|16
1643057850000|2022-01-24 20:57:30|152840.2|152750.2|152829.2|152739.2|152840.2|152750.2|152828.4|152738.4|30
1643057860000|2022-01-24 20:57:40|152829.3|152739.3|152823.3|152733.3|152829.3|152739.3|152799.4|152709.4|32
1643057870000|2022-01-24 20:57:50|152822.7|152732.7|152798.9|152708.9|152824.5|152733.3|152796.2|152694.5|29
1643057880000|2022-01-24 20:58:00|152796.3|152706.3|152790.3|152700.3|152797.1|152707.1|152785|152695|36
1643057890000|2022-01-24 20:58:10|152788.8|152698.8|152794.7|152704.7|152795.8|152705.8|152788.1|152698.1|26
1643057900000|2022-01-24 20:58:20|152795.5|152705.5|152793.6|152703.6|152795.6|152705.6|152789.5|152699.5|24
1643057910000|2022-01-24 20:58:30|152792|152702|152782.3|152692.3|152797.8|152707.8|152781.3|152691.3|29
1643057920000|2022-01-24 20:58:40|152787.2|152697.2|152772.8|152682.8|152788.4|152698.4|152769|152679|34
1643057930000|2022-01-24 20:58:50|152773.2|152683.2|152724.5|152634.5|152773.2|152683.2|152717.6|152627.6|30
1643057940000|2022-01-24 20:59:00|152727.7|152637.7|152793.7|152703.7|152807.5|152706.2|152725.7|152617.5|36
1643057950000|2022-01-24 20:59:10|152789.4|152699.4|152820.7|152690.7|152826.1|152700.9|152788.9|152685.2|25
1643057960000|2022-01-24 20:59:20|152817.8|152687.8|152821.9|152691.9|152825|152695|152813.8|152683.8|25
1643057970000|2022-01-24 20:59:30|152822.2|152692.2|152820.1|152690.1|152825.2|152695.2|152819.9|152689.9|20
1643057980000|2022-01-24 20:59:40|152817.7|152687.7|152797|152707|152819.3|152711.9|152791.6|152682.7|30
1643057990000|2022-01-24 20:59:50|152799.6|152709.6|152801.6|152711.6|152806.4|152716.4|152792.9|152702.9|29
1643058000000|2022-01-24 21:00:00|152809.7|152719.7|152850.5|152720.5|152866.1|152745|152801.9|152691.6|40
1643058010000|2022-01-24 21:00:10|152853.9|152723.9|152843.6|152713.6|152853.9|152723.9|152843.6|152713.6|26
1643058020000|2022-01-24 21:00:20|152841.9|152711.9|152851.8|152721.8|152853.6|152723.6|152839.9|152709.9|15
1643058030000|2022-01-24 21:00:30|152845.3|152715.3|152850.7|152720.7|152850.7|152737.6|152827.6|152700.9|17
1643058040000|2022-01-24 21:00:40|152842|152712|152831.8|152701.8|152891.9|152717.8|152830.6|152678.3|22
1643058050000|2022-01-24 21:00:50|152834.4|152704.4|152821.3|152731.3|152853.6|152731.3|152799.3|152704.4|21
1643058060000|2022-01-24 21:01:00|152834|152744|152875.9|152745.9|152896.4|152748.4|152830.5|152681.3|30
1643058070000|2022-01-24 21:01:10|152877.6|152747.6|152875|152745|152877.6|152747.6|152873.6|152743.6|10
1643058080000|2022-01-24 21:01:20|152875.3|152745.3|152876.9|152746.9|152881.7|152751.7|152872.6|152742.6|22
1643058090000|2022-01-24 21:01:30|152877.8|152747.8|152886.4|152756.4|152887|152757|152877.8|152747.8|20
1643058100000|2022-01-24 21:01:40|152889.7|152759.7|152878.2|152748.2|152919.1|152759.7|152877.5|152713.6|16
1643058110000|2022-01-24 21:01:50|152878.8|152748.8|152875.7|152745.7|152880.6|152750.6|152875.7|152745.7|15
1643058120000|2022-01-24 21:02:00|152876|152746|152875.7|152745.7|152920.4|152749.4|152874.8|152706.4|18
1643058130000|2022-01-24 21:02:10|152876|152746|152874.4|152744.4|152876.9|152746.9|152874.4|152744.4|7
1643058140000|2022-01-24 21:02:20|152874|152744|152874.8|152744.8|152876.9|152746.9|152872.3|152742.3|19
1643058150000|2022-01-24 21:02:30|152875.5|152745.5|152919.2|152709.3|152919.2|152763.6|152847.7|152709.3|14
1643058160000|2022-01-24 21:02:40|152868.4|152738.4|152860.1|152730.1|152877.7|152747.7|152851.3|152721.3|26
1643058170000|2022-01-24 21:02:50|152861.3|152731.3|152847.3|152717.3|152896.2|152733.9|152847.3|152689.1|20
1643058180000|2022-01-24 21:03:00|152860|152730|152824.2|152694.2|152860|152730|152804.4|152684.1|25
1643058190000|2022-01-24 21:03:10|152827.6|152697.6|152832.7|152702.7|152833.1|152703.1|152814.3|152684.3|23
1643058200000|2022-01-24 21:03:20|152833|152703|152830|152700|152835.9|152705.9|152824.8|152694.8|17
1643058210000|2022-01-24 21:03:30|152835.8|152705.8|152819.4|152689.4|152835.8|152705.8|152817.8|152687.8|26
1643058220000|2022-01-24 21:03:40|152821.4|152691.4|152871.4|152628.8|152871.4|152692.3|152810.1|152628.8|10
1643058230000|2022-01-24 21:03:50|152824.2|152694.2|152819.1|152689.1|152866.3|152694.2|152815.2|152646.3|29
1643058240000|2022-01-24 21:04:00|152820.2|152690.2|152813|152683|152820.2|152690.2|152809.1|152679.1|21
1643058250000|2022-01-24 21:04:10|152812.3|152682.3|152792.9|152662.9|152817.2|152687.2|152779.8|152649.8|18
1643058260000|2022-01-24 21:04:20|152794.2|152664.2|152783.8|152653.8|152794.2|152664.2|152783.8|152653.8|25
1643058270000|2022-01-24 21:04:30|152786.7|152656.7|152791|152661|152792.4|152662.4|152782.6|152652.6|12
1643058280000|2022-01-24 21:04:40|152791.1|152661.1|152788.6|152658.6|152794|152664|152780.4|152650.4|17
1643058290000|2022-01-24 21:04:50|152787.8|152657.8|152824|152623.2|152828.9|152662|152780.7|152621.7|18
1643058300000|2022-01-24 21:05:00|152783.4|152653.4|152789|152659|152829.6|152661.6|152777.3|152622.5|27
1643058310000|2022-01-24 21:05:10|152791.5|152661.5|152797.2|152667.2|152797.2|152667.2|152791.5|152661.5|17
1643058320000|2022-01-24 21:05:20|152796.6|152666.6|152799.9|152669.9|152801.1|152671.1|152792.7|152662.7|25
1643058330000|2022-01-24 21:05:30|152800.7|152670.7|152806.1|152676.1|152806.2|152676.2|152797.1|152667.1|25
1643058340000|2022-01-24 21:05:40|152805.6|152675.6|152798|152668|152858.7|152678.5|152791.5|152633.2|22
1643058350000|2022-01-24 21:05:50|152801.1|152671.1|152801.8|152671.8|152837.9|152673.1|152791.2|152631.4|29
1643058360000|2022-01-24 21:06:00|152795.6|152665.6|152834.6|152633.2|152839.9|152674.2|152785|152630.8|29
1643058370000|2022-01-24 21:06:10|152797.3|152667.3|152798|152668|152801.1|152671.1|152794.1|152664.1|26
1643058380000|2022-01-24 21:06:20|152794.6|152664.6|152798.5|152668.5|152798.9|152668.9|152794.6|152664.6|11
1643058390000|2022-01-24 21:06:30|152796.3|152666.3|152797.3|152667.3|152797.9|152667.9|152791.8|152661.8|13
1643058400000|2022-01-24 21:06:40|152788.6|152658.6|152809.2|152679.2|152810.5|152680.5|152788.6|152658.6|13
1643058410000|2022-01-24 21:06:50|152809.7|152679.7|152844.1|152638.8|152850.2|152681.6|152805.2|152638.8|20
1643058420000|2022-01-24 21:07:00|152844.9|152638|152803.2|152673.2|152849.9|152676.6|152797.9|152629.3|26
1643058430000|2022-01-24 21:07:10|152804.2|152674.2|152809.4|152679.4|152848.5|152680|152804.2|152639.9|23
1643058440000|2022-01-24 21:07:20|152798.9|152668.9|152848.8|152636.9|152852.1|152681|152798.9|152636.9|16
1643058450000|2022-01-24 21:07:30|152848.1|152637.1|152809.5|152679.5|152854.9|152679.5|152798.5|152632.2|27
1643058460000|2022-01-24 21:07:40|152809.7|152679.7|152801.7|152671.7|152848.7|152682|152799.5|152640|17
1643058470000|2022-01-24 21:07:50|152845.3|152629.9|152798.7|152668.7|152884.2|152674.1|152793.2|152581.4|15
1643058480000|2022-01-24 21:08:00|152798.6|152668.6|152798.3|152668.3|152837.5|152671.4|152797.9|152633|18
1643058490000|2022-01-24 21:08:10|152799|152669|152795.9|152665.9|152803.4|152673.4|152793.8|152663.8|20
1643058500000|2022-01-24 21:08:20|152796|152666|152798.9|152668.9|152802.7|152672.7|152791.4|152661.4|18
1643058510000|2022-01-24 21:08:30|152798.8|152668.8|152800.9|152670.9|152836.5|152670.9|152789.3|152631.2|22
1643058520000|2022-01-24 21:08:40|152800.1|152670.1|152858.9|152606.1|152858.9|152675|152796.4|152606.1|12
1643058530000|2022-01-24 21:08:50|152856.5|152608.9|152793.5|152663.5|152856.5|152667.8|152793.5|152607.7|19
1643058540000|2022-01-24 21:09:00|152793.8|152663.8|152795.4|152665.4|152799|152669|152791.6|152661.6|20
1643058550000|2022-01-24 21:09:10|152795|152665|152799.3|152669.3|152800.3|152670.3|152795|152665|22
1643058560000|2022-01-24 21:09:20|152802.8|152672.8|152796.9|152666.9|152804.3|152674.3|152796.9|152666.9|16
1643058570000|2022-01-24 21:09:30|152797.6|152667.6|152797.2|152667.2|152834|152672.1|152785.2|152631.3|29
1643058580000|2022-01-24 21:09:40|152798.6|152668.6|152800.8|152670.8|152833.2|152670.9|152798.2|152627.5|10
1643058590000|2022-01-24 21:09:50|152800.4|152670.4|152838.1|152631.1|152838.1|152671.3|152788.1|152631.1|25
1643058600000|2022-01-24 21:10:00|152800|152670|152820.8|152690.8|152863.9|152695|152799.3|152647.5|32
1643058610000|2022-01-24 21:10:10|152821.1|152691.1|152825.3|152695.3|152825.4|152695.4|152821.1|152691.1|23
1643058620000|2022-01-24 21:10:20|152824.9|152694.9|152802.3|152672.3|152833.1|152696.7|152797.4|152632.6|30
1643058630000|2022-01-24 21:10:30|152804.3|152674.3|152797.9|152667.9|152838.9|152674.3|152795.4|152626.5|25
1643058640000|2022-01-24 21:10:40|152798|152668|152791.6|152661.6|152798.9|152668.9|152791.6|152661.6|16
1643058650000|2022-01-24 21:10:50|152792.6|152662.6|152825|152624.2|152825|152663.2|152789.3|152624.2|23
1643058660000|2022-01-24 21:11:00|152781.4|152651.4|152786.8|152656.8|152795.6|152665.6|152781.4|152651.4|16
1643058670000|2022-01-24 21:11:10|152784.6|152654.6|152797.5|152667.5|152797.5|152667.5|152783.2|152653.2|12
1643058680000|2022-01-24 21:11:20|152798.2|152668.2|152795.5|152665.5|152798.2|152668.2|152792.8|152662.8|9
1643058690000|2022-01-24 21:11:30|152808.1|152678.1|152806.9|152676.9|152809|152679|152806.9|152676.9|3
1643058700000|2022-01-24 21:11:40|152805.9|152675.9|152792.8|152662.8|152805.9|152675.9|152786.9|152656.9|16
1643058710000|2022-01-24 21:11:50|152794.2|152664.2|152841.4|152631.1|152841.4|152670.1|152780.2|152631.1|15
1643058720000|2022-01-24 21:12:00|152803|152673|152800.4|152670.4|152806|152676|152787.1|152657.1|12
1643058730000|2022-01-24 21:12:10|152804.3|152674.3|152798.7|152668.7|152816.4|152674.3|152783.6|152613.8|22
1643058740000|2022-01-24 21:12:20|152796.7|152666.7|152840.7|152620.7|152850.6|152669.6|152796|152603.6|19
1643058750000|2022-01-24 21:12:30|152783.6|152653.6|152793.6|152663.6|152793.7|152663.7|152783.6|152653.6|12
1643058760000|2022-01-24 21:12:40|152793.7|152663.7|152795.3|152665.3|152795.3|152665.3|152788.5|152658.5|15
1643058770000|2022-01-24 21:12:50|152793.8|152663.8|152797.6|152667.6|152829.8|152667.6|152781.3|152622.6|23
1643058780000|2022-01-24 21:13:00|152788.4|152658.4|152781.8|152651.8|152795.2|152665.2|152781.8|152651.8|16
1643058790000|2022-01-24 21:13:10|152786|152656|152787.3|152657.3|152787.3|152657.3|152780.3|152650.3|13
1643058800000|2022-01-24 21:13:20|152788|152658|152784.4|152654.4|152791.4|152661.4|152778.6|152648.6|8
1643058810000|2022-01-24 21:13:30|152781.5|152651.5|152760.9|152630.9|152781.5|152651.5|152758.3|152628.3|30
1643058820000|2022-01-24 21:13:40|152759.7|152629.7|152755.4|152625.4|152760.3|152630.3|152753.8|152623.8|31
1643058830000|2022-01-24 21:13:50|152755.7|152625.7|152757.4|152627.4|152757.4|152627.4|152749.6|152619.6|29
1643058840000|2022-01-24 21:14:00|152757.8|152627.8|152754.4|152624.4|152758.3|152628.3|152748.3|152618.3|23
1643058850000|2022-01-24 21:14:10|152754.3|152624.3|152751|152621|152754.9|152624.9|152748.7|152618.7|18
1643058860000|2022-01-24 21:14:20|152751.9|152621.9|152754.3|152624.3|152755.2|152625.2|152751.9|152621.9|12
1643058870000|2022-01-24 21:14:30|152755.1|152625.1|152752.5|152622.5|152816.2|152629.7|152749.2|152567.2|25
1643058880000|2022-01-24 21:14:40|152753.3|152623.3|152752.4|152622.4|152760.6|152634.5|152724.5|152614|14
1643058890000|2022-01-24 21:14:50|152752.9|152622.9|152760.4|152630.4|152760.4|152630.4|152752.8|152622.8|14
1643058900000|2022-01-24 21:15:00|152761.1|152631.1|152757.6|152627.6|152761.6|152631.6|152751.3|152621.3|18
1643058910000|2022-01-24 21:15:10|152757.5|152627.5|152762.3|152632.3|152762.3|152632.3|152757.2|152627.2|16
1643058920000|2022-01-24 21:15:20|152762.4|152632.4|152749.3|152619.3|152762.4|152642.5|152728.4|152610.1|17
1643058930000|2022-01-24 21:15:30|152752.1|152622.1|152729.4|152639.4|152756.2|152639.4|152699.1|152609.1|30
1643058940000|2022-01-24 21:15:40|152730.3|152640.3|152760.9|152630.9|152760.9|152640.3|152728.2|152614.3|26
1643058950000|2022-01-24 21:15:50|152761.9|152631.9|152766.3|152636.3|152766.8|152636.8|152757.8|152627.8|23
1643058960000|2022-01-24 21:16:00|152766|152636|152770.2|152640.2|152770.2|152640.2|152766|152636|17
1643058970000|2022-01-24 21:16:10|152769.8|152639.8|152788.9|152658.9|152788.9|152658.9|152763.2|152633.2|23
1643058980000|2022-01-24 21:16:20|152788.4|152658.4|152805.1|152675.1|152806.9|152676.9|152766.4|152651.7|29
1643058990000|2022-01-24 21:16:30|152803.2|152673.2|152806.5|152676.5|152810.9|152680.9|152799|152669|18
1643059000000|2022-01-24 21:16:40|152805.6|152675.6|152810.1|152680.1|152811.5|152681.5|152805.6|152675.6|23
1643059010000|2022-01-24 21:16:50|152808.1|152678.1|152796.8|152666.8|152809.2|152679.2|152783.6|152653.6|29
1643059020000|2022-01-24 21:17:00|152797.8|152667.8|152792.3|152662.3|152797.8|152687.8|152777.8|152657.4|21
1643059030000|2022-01-24 21:17:10|152792.2|152662.2|152794.9|152664.9|152795.2|152665.2|152789.3|152659.3|15
1643059040000|2022-01-24 21:17:20|152795.4|152665.4|152794.8|152664.8|152795.4|152665.4|152794.7|152664.7|16
1643059050000|2022-01-24 21:17:30|152794.4|152664.4|152792.6|152662.6|152794.4|152664.4|152790.6|152660.6|11
1643059060000|2022-01-24 21:17:40|152793.5|152663.5|152805.5|152675.5|152847.8|152675.8|152792|152625.2|27
1643059070000|2022-01-24 21:17:50|152796.2|152666.2|152807.6|152677.6|152846|152695.8|152785.8|152635.4|31
1643059080000|2022-01-24 21:18:00|152809.7|152679.7|152808.1|152678.1|152813.2|152683.2|152802.3|152672.3|23
1643059090000|2022-01-24 21:18:10|152808|152678|152805.9|152675.9|152811|152681|152802|152672|20
1643059100000|2022-01-24 21:18:20|152805.5|152675.5|152805.3|152675.3|152810.8|152694.9|152781.6|152663.7|24
1643059110000|2022-01-24 21:18:30|152806.2|152676.2|152806.5|152676.5|152808.7|152678.7|152802.4|152672.4|19
1643059120000|2022-01-24 21:18:40|152807.9|152677.9|152794.2|152664.2|152807.9|152681.1|152761.4|152664.2|27
1643059130000|2022-01-24 21:18:50|152796.1|152666.1|152803.3|152673.3|152804.9|152689.3|152777.9|152659.4|21
1643059140000|2022-01-24 21:19:00|152801.8|152671.8|152801.8|152671.8|152803.6|152673.6|152796.2|152666.2|19
1643059150000|2022-01-24 21:19:10|152802.2|152672.2|152798.7|152668.7|152803.4|152673.4|152792.9|152662.9|19
1643059160000|2022-01-24 21:19:20|152798.9|152668.9|152783.4|152653.4|152860.2|152692.8|152775.4|152616.9|28
1643059170000|2022-01-24 21:19:30|152784.6|152654.6|152781.7|152651.7|152790.1|152660.1|152778.3|152648.3|26
1643059180000|2022-01-24 21:19:40|152781.4|152651.4|152781.5|152651.5|152783.9|152653.9|152778.6|152648.6|18
1643059190000|2022-01-24 21:19:50|152782|152652|152782.3|152652.3|152785.3|152655.3|152781.4|152651.4|11
1643059200000|2022-01-24 21:20:00|152783.9|152653.9|152791.8|152661.8|152792.7|152687.6|152760.4|152649.3|21
1643059210000|2022-01-24 21:20:10|152791.5|152661.5|152781.2|152651.2|152795.3|152685.6|152772.8|152651.2|20
1643059220000|2022-01-24 21:20:20|152860.9|152588.4|152792.3|152662.3|152860.9|152669.3|152792.3|152588.4|10
1643059230000|2022-01-24 21:20:30|152790|152660|152793.3|152663.3|152794.9|152664.9|152790|152660|7
1643059240000|2022-01-24 21:20:40|152794.3|152664.3|152782.3|152652.3|152795|152665|152782.3|152652.3|15
1643059250000|2022-01-24 21:20:50|152780.7|152650.7|152776|152646|152780.7|152650.7|152766.4|152636.4|21
1643059260000|2022-01-24 21:21:00|152777|152647|152774|152644|152777.3|152647.3|152767.4|152637.4|18
1643059270000|2022-01-24 21:21:10|152774.2|152644.2|152772.6|152642.6|152774.8|152644.8|152771.3|152641.3|20
1643059280000|2022-01-24 21:21:20|152772.3|152642.3|152751.4|152621.4|152772.3|152642.3|152721.2|152603.8|29
1643059290000|2022-01-24 21:21:30|152751.2|152621.2|152753|152623|152754.5|152624.5|152748.7|152618.7|12
1643059300000|2022-01-24 21:21:40|152752.7|152622.7|152748.9|152618.9|152754.6|152624.6|152745.3|152615.3|15
1643059310000|2022-01-24 21:21:50|152749.8|152619.8|152747.9|152617.9|152750.9|152620.9|152746.3|152616.3|10
1643059320000|2022-01-24 21:22:00|152749|152619|152727.1|152637.1|152751.8|152640.2|152724.4|152619|21
1643059330000|2022-01-24 21:22:10|152728.2|152638.2|152747.8|152617.8|152750.6|152640|152727.8|152617.8|14
1643059340000|2022-01-24 21:22:20|152748.7|152618.7|152745.3|152615.3|152751.6|152621.6|152745.3|152615.3|13
1643059350000|2022-01-24 21:22:30|152745.4|152615.4|152745.2|152615.2|152750.2|152630|152712.4|152609.8|26
1643059360000|2022-01-24 21:22:40|152746|152616|152743.3|152613.3|152746.1|152616.1|152743.3|152613.3|20
1643059370000|2022-01-24 21:22:50|152732.7|152602.7|152735.6|152605.6|152737.6|152607.6|152730.4|152600.4|9
1643059380000|2022-01-24 21:23:00|152737|152607|152715.7|152625.7|152737|152632.1|152713.8|152606.5|14
1643059390000|2022-01-24 21:23:10|152718.9|152628.9|152714.3|152624.3|152748.1|152630.3|152703.9|152600|18
1643059400000|2022-01-24 21:23:20|152722.3|152632.3|152742.1|152612.1|152752.2|152643.1|152713.1|152602.3|13
1643059410000|2022-01-24 21:23:30|152726.9|152596.9|152735.3|152605.3|152741.8|152611.8|152726.9|152596.9|10
1643059420000|2022-01-24 21:23:40|152737.4|152607.4|152741.8|152611.8|152743|152613|152737|152607|15
1643059430000|2022-01-24 21:23:50|152737.6|152607.6|152738.1|152608.1|152739.1|152609.1|152736.9|152606.9|8
1643059440000|2022-01-24 21:24:00|152742.1|152612.1|152738.8|152608.8|152743.1|152613.1|152731.8|152601.8|10
1643059450000|2022-01-24 21:24:10|152734.8|152604.8|152738.9|152608.9|152742.1|152612.1|152734.8|152604.8|12
1643059460000|2022-01-24 21:24:20|152736|152606|152739.5|152609.5|152743.1|152613.1|152729|152599|14
1643059470000|2022-01-24 21:24:30|152738.9|152608.9|152745.2|152615.2|152745.2|152615.2|152738.2|152608.2|7
1643059480000|2022-01-24 21:24:40|152742.1|152612.1|152726.2|152596.2|152767.6|152615.6|152713.7|152555.3|14
1643059490000|2022-01-24 21:24:50|152716.7|152586.7|152719.1|152589.1|152722.4|152592.4|152716.6|152586.6|6
1643059500000|2022-01-24 21:25:00|152724.1|152594.1|152714|152584|152724.3|152594.3|152709.7|152579.7|14
1643059510000|2022-01-24 21:25:10|152717.5|152587.5|152722.1|152592.1|152724.7|152594.7|152716.1|152586.1|6
1643059520000|2022-01-24 21:25:20|152722|152592|152722.7|152592.7|152728.3|152598.3|152713.4|152583.4|11
1643059530000|2022-01-24 21:25:30|152719.5|152589.5|152728.9|152598.9|152728.9|152598.9|152714.2|152584.2|8
1643059540000|2022-01-24 21:25:40|152721.5|152591.5|152724|152594|152726.8|152596.8|152720.1|152590.1|7
1643059550000|2022-01-24 21:25:50|152726.8|152596.8|152721.4|152591.4|152727.6|152597.6|152715.7|152585.7|9
1643059560000|2022-01-24 21:26:00|152722.1|152592.1|152743.5|152540.3|152743.5|152594.8|152719|152540.3|11
1643059570000|2022-01-24 21:26:10|152743|152539.9|152702.2|152572.2|152747.2|152573|152701.7|152529.4|16
1643059580000|2022-01-24 21:26:20|152702.4|152572.4|152699.8|152569.8|152736.7|152575.7|152699.8|152536.4|13
1643059590000|2022-01-24 21:26:30|152697.2|152567.2|152708.3|152578.3|152732.3|152579.6|152694.3|152531.5|13
1643059600000|2022-01-24 21:26:40|152712.2|152582.2|152748.6|152544.1|152748.6|152582.2|152696.4|152532.1|25
1643059610000|2022-01-24 21:26:50|152747.6|152545.1|152707.5|152577.5|152747.6|152577.5|152705.3|152535.2|11
1643059620000|2022-01-24 21:27:00|152706.1|152576.1|152699.9|152569.9|152713.5|152583.5|152699.9|152569.9|15
1643059630000|2022-01-24 21:27:10|152700|152570|152709.1|152579.1|152709.1|152579.1|152700|152570|14
1643059640000|2022-01-24 21:27:20|152713.8|152583.8|152757|152532.2|152764.3|152583.8|152698.7|152525|13
1643059650000|2022-01-24 21:27:30|152759.8|152540.4|152738.5|152520.3|152760.7|152540.4|152732.8|152507.1|11
1643059660000|2022-01-24 21:27:40|152741.5|152514.5|152731.4|152528.1|152747.7|152529.1|152731.4|152514.5|6
1643059670000|2022-01-24 21:27:50|152702.2|152572.2|152707.1|152577.1|152728.5|152577.1|152702.2|152524.3|8
1643059680000|2022-01-24 21:28:00|152736.8|152533|152695.5|152565.5|152744.7|152580.9|152691.7|152525.9|19
1643059690000|2022-01-24 21:28:10|152699.2|152569.2|152739.5|152539.4|152744.4|152569.2|152697.5|152511.3|9
1643059700000|2022-01-24 21:28:20|152708.2|152578.2|152740.2|152525.4|152746.2|152578.2|152703.3|152517.7|9
1643059710000|2022-01-24 21:28:30|152742.2|152529.1|152701.6|152571.6|152742.6|152571.7|152690.1|152514.6|11
1643059720000|2022-01-24 21:28:40|152732.7|152530.1|152693.8|152563.8|152735.1|152566.4|152693.8|152517.8|10
1643059730000|2022-01-24 21:28:50|152728.8|152524.8|152732.3|152523.7|152735.7|152572.5|152696.4|152515.9|18
1643059740000|2022-01-24 21:29:00|152743.2|152538.5|152731.4|152519.6|152743.2|152538.5|152730.2|152492.4|9
1643059750000|2022-01-24 21:29:10|152730.8|152506.3|152689.6|152559.6|152736.3|152559.6|152689|152505.8|16
1643059760000|2022-01-24 21:29:20|152737.5|152521.4|152746.1|152529.7|152746.1|152529.7|152725.1|152499.4|5
1643059770000|2022-01-24 21:29:30|152744.8|152527.1|152741.2|152538.6|152744.8|152538.6|152732.1|152499|10
1643059780000|2022-01-24 21:29:40|152742.7|152532.9|152706.8|152576.8|152761.4|152576.8|152706.8|152520.5|9
1643059790000|2022-01-24 21:29:50|152705.8|152575.8|152736.5|152527.8|152736.5|152575.8|152697.3|152509.4|12
1643059800000|2022-01-24 21:30:00|152695.2|152565.2|152738.1|152510.7|152761.8|152565.2|152695.2|152491.8|19
1643059810000|2022-01-24 21:30:10|152740.1|152492.3|152741.7|152511.1|152749.9|152525.5|152739.9|152492.3|14
1643059820000|2022-01-24 21:30:20|152730.4|152511.5|152725.4|152514.3|152730.4|152526.3|152721.1|152509.4|17
1643059830000|2022-01-24 21:30:30|152725.3|152506.2|152729.2|152522.7|152729.2|152522.7|152719.6|152497.5|7
1643059840000|2022-01-24 21:30:40|152687.3|152557.3|152736|152496.7|152744|152559.9|152684.6|152496.7|10
1643059850000|2022-01-24 21:30:50|152733.5|152494.1|152735.3|152498.2|152738.6|152503|152733.1|152493.7|8
1643059860000|2022-01-24 21:31:00|152734|152515.6|152745.4|152516.3|152807|152600.3|152683.3|152507|11
1643059870000|2022-01-24 21:31:10|152761|152518.5|152749|152517|152761|152522.4|152744.8|152493.3|14
1643059880000|2022-01-24 21:31:20|152744.2|152536.2|152755.5|152516.4|152763.3|152539.2|152743.9|152512.3|7
1643059890000|2022-01-24 21:31:30|152755.4|152515.6|152746.7|152525.5|152755.4|152525.5|152743.5|152504.9|10
1643059900000|2022-01-24 21:31:40|152749.8|152529.4|152727.1|152517.1|152752.2|152529.4|152721.7|152503|12
1643059910000|2022-01-24 21:31:50|152725.5|152517.4|152731.4|152517.5|152733.6|152517.5|152724.6|152490.8|7
1643059920000|2022-01-24 21:32:00|152729.5|152503.3|152764.3|152516|152764.3|152525.8|152729.5|152503.3|10
1643059930000|2022-01-24 21:32:10|152756.9|152515.3|152756.5|152506.3|152765.9|152516|152754.8|152498.6|14
1643059940000|2022-01-24 21:32:20|152743|152487.1|152745.9|152511.8|152750.4|152513.9|152740.4|152487.1|10
1643059950000|2022-01-24 21:32:30|152745.2|152496.5|152752.8|152498.5|152760.2|152511.9|152743.1|152496.5|8
1643059960000|2022-01-24 21:32:40|152750.5|152508|152735|152524.4|152752.8|152524.4|152722.9|152491.8|14
1643059970000|2022-01-24 21:32:50|152723.4|152492|152746.7|152513.6|152756.3|152515.9|152723.4|152492|16
1643059980000|2022-01-24 21:33:00|152735.2|152516.9|152733.7|152518.1|152760.2|152527.9|152733.7|152491.8|13
1643059990000|2022-01-24 21:33:10|152734.1|152518.5|152734.3|152516.5|152735.9|152518.5|152727.6|152485.2|10
1643060000000|2022-01-24 21:33:20|152734.7|152517|152758.7|152509.9|152762.7|152525.2|152718.8|152503.4|12
1643060010000|2022-01-24 21:33:30|152758.5|152519.4|152743.3|152488.2|152758.5|152579.5|152709.5|152488.2|13
1643060020000|2022-01-24 21:33:40|152688|152406|152712.7|152512.1|152728.3|152512.4|152688|152406|18
1643060030000|2022-01-24 21:33:50|152678.6|152548.6|152765|152507.1|152770.7|152548.6|152678.6|152496.6|19
1643060040000|2022-01-24 21:34:00|152765.7|152509.9|152745.8|152512.8|152778.2|152512.8|152731|152494.3|18
1643060050000|2022-01-24 21:34:10|152749.5|152513.8|152759.3|152520.8|152775.6|152523.4|152749.2|152500.4|18
1643060060000|2022-01-24 21:34:20|152759.1|152523.1|152756.3|152521.7|152763.4|152523.1|152753.9|152505.5|11
1643060070000|2022-01-24 21:34:30|152756.6|152522|152728.7|152510.9|152764.2|152569.1|152686.4|152510.9|7
1643060080000|2022-01-24 21:34:40|152727.3|152525.9|152731.6|152523.9|152731.6|152525.9|152726.9|152521.8|9
1643060090000|2022-01-24 21:34:50|152721.1|152499.5|152770.2|152507.1|152770.2|152517.4|152721.1|152496.4|17
1643060100000|2022-01-24 21:35:00|152768.5|152496.6|152754.6|152506.1|152769|152510.6|152744.8|152496.6|17
1643060110000|2022-01-24 21:35:10|152754.8|152511.6|152755.9|152513.5|152758.4|152518.7|152741.9|152489.8|9
1643060120000|2022-01-24 21:35:20|152755.6|152511.9|152738.3|152504.9|152755.6|152512.3|152738.1|152497.7|13
1643060130000|2022-01-24 21:35:30|152742.5|152509.9|152747.1|152502.6|152759.1|152521.4|152739|152489.2|18
1643060140000|2022-01-24 21:35:40|152746.8|152499.7|152734.2|152494.7|152746.8|152512.9|152730.8|152486.4|14
1643060150000|2022-01-24 21:35:50|152751.8|152507.6|152757.8|152485.3|152774.1|152509.5|152751.8|152485.1|11
1643060160000|2022-01-24 21:36:00|152758.5|152474.3|152763.1|152509.8|152763.1|152515.4|152741|152474.3|12
1643060170000|2022-01-24 21:36:10|152757.3|152510.9|152753.8|152507.7|152764|152510.9|152744.2|152474.8|18
1643060180000|2022-01-24 21:36:20|152749|152481.6|152750.6|152498.3|152773.5|152523.8|152742.5|152476.3|14
1643060190000|2022-01-24 21:36:30|152751.6|152499.4|152760.6|152507.8|152762.1|152507.8|152750.6|152488.8|15
1643060200000|2022-01-24 21:36:40|152761.7|152505.5|152735.2|152522.3|152766.4|152522.3|152723.4|152505.5|6
1643060210000|2022-01-24 21:36:50|152731|152485.5|152746.7|152513|152755.7|152521.7|152731|152485.5|10
1643060220000|2022-01-24 21:37:00|152744.3|152500.9|152723.7|152593.7|152744.3|152594.1|152712.5|152500.9|9
1643060230000|2022-01-24 21:37:10|152724.6|152594.6|152710.7|152580.7|152724.8|152594.8|152699.4|152569.4|8
1643060240000|2022-01-24 21:37:20|152709|152579|152724.7|152594.7|152726.1|152596.1|152709|152579|7
1643060250000|2022-01-24 21:37:30|152724.4|152594.4|152744.1|152504.2|152745.5|152594.8|152724.4|152491.7|8
1643060260000|2022-01-24 21:37:40|152747.3|152507.6|152739.3|152499.8|152747.3|152507.6|152737.2|152487|10
1643060270000|2022-01-24 21:37:50|152744.2|152504.4|152720.5|152512.4|152744.2|152512.4|152720.5|152488.4|6
1643060280000|2022-01-24 21:38:00|152721.7|152513.6|152762.1|152503.9|152762.1|152517.6|152721.7|152472.7|9
1643060290000|2022-01-24 21:38:10|152753.2|152489.4|152709|152579|152753.2|152591.4|152697.9|152489.4|11
1643060300000|2022-01-24 21:38:20|152710.6|152580.6|152717.6|152587.6|152756.1|152588.1|152710.6|152552.2|12
1643060310000|2022-01-24 21:38:30|152755.4|152544|152715.8|152585.8|152756.3|152586.1|152713.9|152543.9|9
1643060320000|2022-01-24 21:38:40|152716|152586|152707.3|152577.3|152725.9|152595.9|152698.2|152568.2|12
1643060330000|2022-01-24 21:38:50|152709|152579|152698.6|152568.6|152711.6|152581.6|152698.6|152568.6|6
1643060340000|2022-01-24 21:39:00|152699.3|152569.3|152756.5|152495.1|152764.4|152596|152699.3|152490.2|10
1643060350000|2022-01-24 21:39:10|152753.1|152504.2|152737.2|152520|152765.7|152520|152727.6|152493.1|11
1643060360000|2022-01-24 21:39:20|152732.3|152480|152740|152481.6|152747.2|152504.2|152729.1|152475.1|6
1643060370000|2022-01-24 21:39:30|152736.9|152479|152741|152500.7|152742.7|152515.4|152733.8|152479|6
1643060380000|2022-01-24 21:39:40|152752.4|152507.1|152725.5|152512.3|152752.4|152554.9|152684.9|152478.7|9
1643060390000|2022-01-24 21:39:50|152727.1|152510.8|152753.5|152527.2|152753.5|152527.2|152726.7|152487.8|6
1643060400000|2022-01-24 21:40:00|152743.4|152479.5|152737.5|152502.2|152745.5|152506.9|152737.5|152477.9|7
1643060410000|2022-01-24 21:40:10|152739.6|152479.1|152725.6|152517.2|152740.8|152517.2|152721.4|152479.1|7
1643060420000|2022-01-24 21:40:20|152673|152543|152742.9|152501.7|152743.3|152582.1|152673|152496.3|23
1643060430000|2022-01-24 21:40:30|152729.9|152508.2|152726.7|152507.1|152729.9|152554.9|152676.5|152498.1|12
1643060440000|2022-01-24 21:40:40|152729|152509.6|152741.1|152502.6|152741.1|152509.6|152720.8|152496.5|11
1643060450000|2022-01-24 21:40:50|152737.7|152494.6|152718.1|152509.1|152737.7|152551.3|152681.3|152494.6|11
1643060460000|2022-01-24 21:41:00|152715.8|152513|152745.1|152506.7|152751.7|152513|152715.8|152496.8|8
1643060470000|2022-01-24 21:41:10|152672.1|152542.1|152706.8|152505.3|152711.6|152546.5|152659.1|152478.4|15
1643060480000|2022-01-24 21:41:20|152670.6|152540.6|152676|152546|152676|152546|152666.4|152536.4|8
1643060490000|2022-01-24 21:41:30|152721.5|152516.8|152712.2|152505.9|152721.5|152516.8|152706.2|152481.7|6
1643060500000|2022-01-24 21:41:40|152668.1|152538.1|152698.4|152490.4|152718.5|152549.4|152657|152457.6|14
1643060510000|2022-01-24 21:41:50|152689.7|152462.5|152684|152467.6|152689.7|152480.3|152670.2|152431.1|7
1643060520000|2022-01-24 21:42:00|152686.3|152477.6|152646.5|152516.5|152686.3|152516.5|152634|152477.6|7
1643060530000|2022-01-24 21:42:10|152648.6|152518.6|152702.1|152474.5|152718.7|152551.8|152648.6|152474.5|10
1643060540000|2022-01-24 21:42:20|152705.1|152478.2|152657.2|152527.2|152705.7|152527.2|152641.7|152464.2|11
1643060550000|2022-01-24 21:42:30|152652.6|152522.6|152694.1|152490|152698.2|152522.6|152652.6|152457.8|7
1643060560000|2022-01-24 21:42:40|152686.7|152462.5|152721|152482.4|152721|152522.8|152648.8|152462.5|11
1643060570000|2022-01-24 21:42:50|152715.3|152484.8|152708.1|152488.2|152715.3|152528.4|152654.7|152473.4|9
1643060580000|2022-01-24 21:43:00|152707.9|152489.7|152659.4|152529.4|152707.9|152529.4|152659.4|152479.7|9
1643060590000|2022-01-24 21:43:10|152668|152538|152665|152535|152688.5|152538|152646.3|152483.3|8
1643060600000|2022-01-24 21:43:20|152681.2|152452|152650.5|152520.5|152681.2|152520.5|152643.6|152452|5
1643060610000|2022-01-24 21:43:30|152644.9|152514.9|152706|152465.1|152721.7|152521.2|152644.9|152434.5|9
1643060620000|2022-01-24 21:43:40|152707.4|152467.6|152735.5|152504.6|152742.3|152504.6|152697.9|152467.6|7
1643060630000|2022-01-24 21:43:50|152724.5|152481.4|152728.2|152487.2|152741.9|152502.1|152708.4|152477.9|12
1643060640000|2022-01-24 21:44:00|152729.1|152486.2|152731.1|152486.9|152737.4|152500.4|152708.5|152475.7|12
1643060650000|2022-01-24 21:44:10|152737|152494.5|152737|152494.5|152739.7|152494.5|152737|152491|3
1643060660000|2022-01-24 21:44:20|152734|152499.6|152705.2|152483.3|152734|152526.7|152650.4|152477|6
1643060670000|2022-01-24 21:44:30|152702.6|152486.1|152735.4|152504|152743.9|152523.8|152653.8|152464.5|15
1643060680000|2022-01-24 21:44:40|152736.3|152505.1|152732.1|152498.8|152736.3|152506.4|152729.1|152493.1|4
1643060690000|2022-01-24 21:44:50|152716|152510.9|152727.4|152503.2|152727.6|152510.9|152716|152495.1|4
1643060700000|2022-01-24 21:45:00|152711.3|152469.4|152703.3|152497|152717.2|152501.4|152701|152469.4|11
1643060710000|2022-01-24 21:45:10|152709.1|152504.2|152662.7|152532.7|152718.7|152533.4|152662.7|152464.2|8
1643060720000|2022-01-24 21:45:20|152660.3|152530.3|152687.4|152557.4|152693.9|152557.6|152653.9|152493.9|10
1643060730000|2022-01-24 21:45:30|152686.7|152556.7|152699.9|152569.9|152742|152570.8|152686.6|152534.2|13
1643060740000|2022-01-24 21:45:40|152702|152572|152702.1|152572.1|152702.8|152572.8|152701.7|152571.7|6
1643060750000|2022-01-24 21:45:50|152701.6|152571.6|152744.5|152537.7|152744.5|152571.6|152684.7|152534.8|7
1643060760000|2022-01-24 21:46:00|152700.6|152570.6|152683.2|152553.2|152700.6|152570.6|152677.3|152547.3|14
1643060770000|2022-01-24 21:46:10|152681|152551|152752.9|152495.1|152781.4|152555.7|152681|152482.6|10
1643060780000|2022-01-24 21:46:20|152719.7|152496.3|152717.7|152490.3|152732|152545.5|152657.3|152480.4|16
1643060790000|2022-01-24 21:46:30|152723|152496.1|152744.6|152485.6|152753.1|152505.9|152723|152485.6|10
1643060800000|2022-01-24 21:46:40|152728.5|152483.3|152728.4|152471|152743.5|152503.3|152723.5|152471|15
1643060810000|2022-01-24 21:46:50|152724.7|152473.8|152729.1|152469.4|152752.2|152526.3|152654.5|152467.9|12
1643060820000|2022-01-24 21:47:00|152722|152457.9|152768.6|152486.7|152768.6|152504.3|152704.4|152451.2|17
1643060830000|2022-01-24 21:47:10|152725.4|152485.8|152745|152497.6|152745|152535.2|152665.2|152439.5|14
1643060840000|2022-01-24 21:47:20|152736.9|152506.1|152735.5|152483.2|152743.1|152506.1|152729.5|152469.5|8
1643060850000|2022-01-24 21:47:30|152740.9|152483.7|152753.7|152490.9|152756.1|152498|152740.9|152483.7|7
1643060860000|2022-01-24 21:47:40|152753.4|152492|152720.5|152458.1|152768.3|152555.4|152647.3|152401|20
1643060870000|2022-01-24 21:47:50|152714.3|152459.6|152761.6|152493.2|152778.9|152504.1|152701.5|152439|16
1643060880000|2022-01-24 21:48:00|152749.3|152490.3|152752.3|152488.1|152771|152498.8|152715.3|152468.6|12
1643060890000|2022-01-24 21:48:10|152731.8|152472.6|152739.8|152487.5|152744.8|152495.3|152723.7|152472.6|8
1643060900000|2022-01-24 21:48:20|152748.9|152488.8|152740.6|152492.6|152748.9|152492.9|152740.2|152486.4|6
1643060910000|2022-01-24 21:48:30|152756.5|152482.6|152721.1|152455.3|152764.9|152498.2|152675|152391|10
1643060920000|2022-01-24 21:48:40|152722.4|152465.9|152678.8|152443.8|152777.7|152512.1|152626.7|152433.3|17
1643060930000|2022-01-24 21:48:50|152645.6|152515.6|152687.4|152448.8|152698.7|152515.6|152645.6|152448.8|10
1643060940000|2022-01-24 21:49:00|152687.5|152455.3|152688.3|152452.7|152698.3|152461.2|152676.7|152443.1|14
1643060950000|2022-01-24 21:49:10|152688.4|152446.6|152701|152464.7|152715.5|152478.4|152679.6|152433|7
1643060960000|2022-01-24 21:49:20|152701.1|152458.9|152749.8|152468.8|152749.8|152524.8|152654.8|152418.4|18
1643060970000|2022-01-24 21:49:30|152744.5|152461.1|152707.8|152453.6|152756.3|152466.2|152698.3|152453.6|13
1643060980000|2022-01-24 21:49:40|152707.9|152464.6|152754.2|152464.3|152754.2|152480.6|152706.3|152452.5|14
1643060990000|2022-01-24 21:49:50|152754.3|152471.4|152741.6|152463.1|152754.4|152471.4|152717.9|152461.5|11
1643061000000|2022-01-24 21:50:00|152726.9|152483.2|152687.3|152459.4|152747.6|152483.2|152687.3|152459.4|8
1643061010000|2022-01-24 21:50:10|152695.6|152455.8|152717.8|152473.9|152718.2|152478.3|152695.6|152455.8|8
1643061020000|2022-01-24 21:50:20|152717.9|152473.8|152744|152454.4|152744.4|152473.8|152717.9|152446.2|7
1643061030000|2022-01-24 21:50:30|152755.3|152455.3|152730.1|152462.3|152761.1|152504.2|152704.5|152427.7|15
1643061040000|2022-01-24 21:50:40|152694.4|152481.2|152680.5|152462.8|152736|152525.6|152640|152411.1|24
1643061050000|2022-01-24 21:50:50|152672|152450.8|152688.7|152435.4|152688.7|152499.3|152629.3|152435.4|3
1643061060000|2022-01-24 21:51:00|152609.2|152479.2|152667.6|152452|152667.6|152494.3|152609.2|152440.3|4
1643061070000|2022-01-24 21:51:10|152678.3|152439.8|152653.8|152445.4|152691.5|152445.4|152653.8|152419.9|6
1643061080000|2022-01-24 21:51:20|152662.3|152450.9|152713.6|152413.6|152722|152450.9|152662.3|152413.6|3
1643061090000|2022-01-24 21:51:30|152716|152416|152656.9|152444.9|152717.4|152457|152656.9|152416|5
1643061100000|2022-01-24 21:51:40|152652.5|152443.6|152616.8|152486.8|152672.8|152492.9|152615|152443.6|12
1643061110000|2022-01-24 21:51:50|152670.4|152441.6|152691|152430|152691|152441.6|152670.4|152430|9
1643061120000|2022-01-24 21:52:00|152697.4|152419.7|152655.8|152439.5|152697.4|152439.5|152655.8|152419.7|5
1643061130000|2022-01-24 21:52:10|152663.8|152434.6|152696.7|152460.3|152737|152475.9|152663.8|152434.6|14
1643061140000|2022-01-24 21:52:20|152682.2|152461.1|152717.4|152447.2|152717.4|152468.6|152677|152447.2|8
1643061150000|2022-01-24 21:52:30|152669.4|152442.8|152659.6|152445.8|152677.7|152452.5|152657.3|152442.8|6
1643061160000|2022-01-24 21:52:40|152618.2|152488.2|152663.1|152447.3|152663.1|152492|152618.2|152447.3|7
1643061170000|2022-01-24 21:52:50|152664|152444.8|152732.8|152466.1|152765.7|152499.8|152610.5|152444.8|11
1643061180000|2022-01-24 21:53:00|152747.6|152475.4|152732.3|152455.6|152759.1|152475.4|152720.9|152442.5|26
1643061190000|2022-01-24 21:53:10|152744.4|152444.4|152775.6|152475.6|152775.6|152535.6|152665.6|152443.8|18
1643061200000|2022-01-24 21:53:20|152757.7|152477.2|152734.9|152472.4|152761.6|152494.1|152708.3|152461.4|11
1643061210000|2022-01-24 21:53:30|152738.1|152475|152750.1|152477.3|152750.1|152480.9|152721.5|152470.9|13
1643061220000|2022-01-24 21:53:40|152755.3|152471.1|152745.5|152476.2|152768.6|152482.5|152738.2|152464.4|8
1643061230000|2022-01-24 21:53:50|152758.1|152463.8|152720|152450.4|152765.7|152470.4|152707.5|152440.4|12
1643061240000|2022-01-24 21:54:00|152715.8|152465.1|152733.3|152433.3|152761.5|152489.4|152703.4|152425.1|9
1643061250000|2022-01-24 21:54:10|152737.6|152437.6|152726.7|152426.7|152737.6|152437.6|152714.9|152414.9|4
1643061260000|2022-01-24 21:54:20|152725.9|152425.9|152724.3|152424.3|152725.9|152425.9|152724.3|152424.3|2
1643061270000|2022-01-24 21:54:30|152699.4|152468|152665.5|152452.3|152699.4|152468|152665.5|152452.3|4
1643061280000|2022-01-24 21:54:40|152673|152543|152707.2|152499.7|152736|152543|152673|152469.3|8
1643061290000|2022-01-24 21:54:50|152711.2|152495.4|152724.5|152453.6|152724.5|152516.6|152629.8|152453.6|6
1643061300000|2022-01-24 21:55:00|152690.5|152448.4|152757.9|152484.6|152762.1|152488.8|152690.5|152448.4|10
1643061310000|2022-01-24 21:55:10|152769.2|152469.2|152770.5|152470.5|152770.5|152470.5|152769.2|152469.2|4
1643061320000|2022-01-24 21:55:20|152771.5|152473.8|152759.4|152478.2|152771.5|152494.4|152740.8|152469.7|10
1643061330000|2022-01-24 21:55:30|152709.7|152461|152737.9|152437.9|152737.9|152462|152709.7|152435|7
1643061340000|2022-01-24 21:55:40|152735|152435|152743.2|152443.2|152743.2|152443.2|152735|152435|4
1643061350000|2022-01-24 21:55:50|152731.7|152431.7|152767.6|152467.6|152779.7|152479.7|152731.7|152431.7|6
1643061360000|2022-01-24 21:56:00|152798.9|152498.9|152759.2|152459.2|152798.9|152498.9|152754.6|152459.2|6
1643061370000|2022-01-24 21:56:10|152721.9|152438.2|152744|152444|152744|152444|152721.9|152431.2|5
1643061380000|2022-01-24 21:56:20|152744.9|152444.9|152740.1|152469.7|152751.7|152488.1|152723.5|152444.9|9
1643061390000|2022-01-24 21:56:30|152721.8|152462.5|152749.3|152455.1|152749.3|152464.6|152721.8|152449.8|6
1643061400000|2022-01-24 21:56:40|152736.1|152436.1|152745.7|152445.7|152745.7|152445.7|152736.1|152436.1|4
1643061410000|2022-01-24 21:56:50|152721.6|152440.5|152759.5|152463.8|152762.9|152493.4|152719.7|152434.9|10
1643061420000|2022-01-24 21:57:00|152716.3|152508.9|152764.5|152464.5|152768.1|152508.9|152716.3|152461.9|7
1643061430000|2022-01-24 21:57:10|152764.3|152464.3|152764.8|152464.8|152764.9|152464.9|152764.3|152464.3|6
1643061440000|2022-01-24 21:57:20|152729.5|152429.5|152731.4|152464.7|152740.8|152475.3|152719.1|152429.5|6
1643061450000|2022-01-24 21:57:30|152707.3|152407.3|152734.1|152434.1|152735|152435|152707.3|152407.3|7
1643061460000|2022-01-24 21:57:40|152738.4|152438.4|152816.4|152516.4|152816.4|152516.4|152738.4|152438.4|9
1643061470000|2022-01-24 21:57:50|152826|152526|152761.5|152461.5|152826|152526|152757.3|152457.3|21
1643061480000|2022-01-24 21:58:00|152759|152459|152762.1|152466|152769.2|152469.2|152752.5|152456.8|22
1643061490000|2022-01-24 21:58:10|152762.5|152464.3|152747.8|152457.5|152770.6|152470.6|152726.9|152452.1|20
1643061500000|2022-01-24 21:58:20|152764.6|152464.6|152762.6|152462.6|152764.8|152479.5|152709.9|152458.7|15
1643061510000|2022-01-24 21:58:30|152762.8|152462.8|152761.3|152461.3|152762.8|152473|152750|152460.2|7
1643061520000|2022-01-24 21:58:40|152760.6|152460.6|152721.1|152447.1|152761.1|152461.1|152721.1|152447.1|3
1643061530000|2022-01-24 21:58:50|152720.5|152451.6|152740.6|152460.9|152741.3|152460.9|152720.5|152434.5|6
1643061540000|2022-01-24 21:59:00|152768|152468|152785.5|152485.5|152788.7|152488.7|152754.1|152460.1|24
1643061550000|2022-01-24 21:59:10|152783.8|152483.8|152784.9|152484.9|152784.9|152484.9|152783.8|152483.8|14
1643061560000|2022-01-24 21:59:20|152784.8|152484.8|152784.1|152484.1|152789.7|152489.7|152778.9|152478.9|17
1643061570000|2022-01-24 21:59:30|152762|152492.4|152772.6|152495.9|152772.6|152495.9|152762|152485|7
1643061580000|2022-01-24 21:59:40|152760.4|152485.8|152760|152478.9|152760.4|152486.5|152756.9|152478.9|4
1643061590000|2022-01-24 21:59:50|152766.3|152483.3|152774.2|152479.4|152774.2|152490.9|152763.8|152479.1|8
1643061600000|2022-01-24 22:00:00|152775.1|152475.1|152776.6|152476.6|152788.1|152488.1|152774.4|152474.4|11
1643061610000|2022-01-24 22:00:10|152772.5|152472.5|152772.5|152472.5|152772.5|152472.5|152772.5|152472.5|1
1643061630000|2022-01-24 22:00:30|152778.3|152478.3|152769.6|152469.6|152778.3|152478.3|152769.6|152469.6|2
1643061640000|2022-01-24 22:00:40|152766.9|152466.9|152768.5|152476.8|152771.4|152476.8|152766.9|152466.9|3
1643061650000|2022-01-24 22:00:50|152765|152471.9|152765|152465|152765|152471.9|152765|152465|2
1643061660000|2022-01-24 22:01:00|152754.4|152455.6|152758.9|152458.9|152758.9|152458.9|152754.4|152455.6|2
1643061680000|2022-01-24 22:01:20|152756|152456|152753.2|152453.2|152756|152456|152753.2|152453.2|2
1643061690000|2022-01-24 22:01:30|152803|152503|152785.6|152485.6|152803|152503|152777|152477|4
1643061720000|2022-01-24 22:02:00|152768.6|152468.6|152775.8|152475.8|152775.8|152475.8|152768.6|152468.6|2
1643061730000|2022-01-24 22:02:10|152767|152467|152759.1|152459.1|152767|152467|152759.1|152459.1|2
1643061750000|2022-01-24 22:02:30|152804.1|152504.1|152804.4|152504.4|152804.4|152504.4|152804.1|152504.1|2
1643061760000|2022-01-24 22:02:40|152810.1|152510.1|152810.1|152510.1|152810.1|152510.1|152810.1|152510.1|1
1643061770000|2022-01-24 22:02:50|152812.1|152512.1|152816.1|152516.1|152818.2|152518.2|152809.9|152509.9|14
1643061780000|2022-01-24 22:03:00|152816|152516|152810.3|152510.3|152816|152516|152806.5|152506.5|11
1643061790000|2022-01-24 22:03:10|152812.2|152512.2|152815.7|152515.7|152815.8|152515.8|152810.3|152510.3|8
1643061800000|2022-01-24 22:03:20|152818.8|152518.8|152815.6|152515.6|152822.3|152522.3|152807.9|152507.9|14
1643061810000|2022-01-24 22:03:30|152809.1|152509.1|152811|152511|152811.1|152511.1|152807.1|152507.1|7
1643061820000|2022-01-24 22:03:40|152811.1|152511.1|152809.1|152509.1|152811.1|152511.1|152809.1|152509.1|6
1643061830000|2022-01-24 22:03:50|152809.2|152509.2|152807.2|152507.2|152809.2|152509.2|152807.2|152507.2|3
1643061840000|2022-01-24 22:04:00|152805.3|152505.3|152805.8|152505.8|152805.9|152505.9|152805.3|152505.3|4
1643061850000|2022-01-24 22:04:10|152805.9|152505.9|152793.8|152493.8|152805.9|152505.9|152793.8|152493.8|6
1643061860000|2022-01-24 22:04:20|152793.9|152493.9|152793.9|152493.9|152793.9|152493.9|152793.8|152493.8|3
1643061870000|2022-01-24 22:04:30|152815.8|152515.8|152817.6|152517.6|152817.6|152517.6|152815.8|152515.8|2
1643061880000|2022-01-24 22:04:40|152815.9|152515.9|152815.9|152515.9|152815.9|152515.9|152815.9|152515.9|1
1643061920000|2022-01-24 22:05:20|152798.4|152498.4|152798.4|152498.4|152798.4|152498.4|152798.4|152498.4|1
1643061950000|2022-01-24 22:05:50|152801.3|152501.3|152801.3|152501.3|152801.3|152501.3|152801.3|152501.3|1
1643061960000|2022-01-24 22:06:00|152753.2|152453.2|152844.5|152544.5|152844.5|152544.5|152753.2|152453.2|6
1643061980000|2022-01-24 22:06:20|152741.8|152441.8|152748.4|152448.4|152748.4|152448.4|152741.8|152441.8|2
1643062000000|2022-01-24 22:06:40|152763.7|152463.7|152741.8|152441.8|152763.7|152463.7|152741.8|152441.8|2
1643062010000|2022-01-24 22:06:50|152748.4|152448.4|152748.4|152448.4|152748.4|152448.4|152748.4|152448.4|1
1643062020000|2022-01-24 22:07:00|152846|152546|152823.6|152523.6|152846.5|152546.5|152808.4|152508.4|7
1643062050000|2022-01-24 22:07:30|152797.6|152497.6|152790.6|152490.6|152797.6|152497.6|152790.6|152490.6|5
1643062060000|2022-01-24 22:07:40|152812.4|152512.4|152822.6|152522.6|152822.6|152522.6|152812.4|152512.4|4
1643062070000|2022-01-24 22:07:50|152816|152516|152815|152515|152816|152516|152805.5|152505.5|6
1643062080000|2022-01-24 22:08:00|152842.8|152542.8|152853.7|152553.7|152853.7|152553.7|152842.8|152542.8|2
1643062090000|2022-01-24 22:08:10|152853.6|152553.6|152842.8|152542.8|152853.7|152553.7|152842.7|152542.7|5
1643062100000|2022-01-24 22:08:20|152832.6|152532.6|152809|152509|152832.6|152532.6|152807.3|152507.3|6
1643062110000|2022-01-24 22:08:30|152808.9|152508.9|152810.7|152510.7|152810.7|152510.7|152806.5|152506.5|4
1643062120000|2022-01-24 22:08:40|152812|152512|152798.6|152498.6|152812|152512|152798.6|152498.6|4
1643062130000|2022-01-24 22:08:50|152796.9|152496.9|152810.4|152510.4|152810.4|152510.4|152796.9|152496.9|3
1643062140000|2022-01-24 22:09:00|152800.5|152500.5|152798.5|152498.5|152800.5|152500.5|152798.5|152498.5|3
1643062150000|2022-01-24 22:09:10|152786.4|152486.4|152786.4|152486.4|152786.4|152486.4|152786.4|152486.4|1
1643062160000|2022-01-24 22:09:20|152784.4|152484.4|152784.4|152484.4|152784.4|152484.4|152784.4|152484.4|1
1643062170000|2022-01-24 22:09:30|152796.5|152496.5|152794.4|152494.4|152796.5|152496.5|152794.4|152494.4|2
1643062180000|2022-01-24 22:09:40|152793.8|152493.8|152781.5|152481.5|152793.8|152493.8|152781.5|152481.5|2
1643062190000|2022-01-24 22:09:50|152776.3|152476.3|152776.3|152476.3|152776.3|152476.3|152776.3|152476.3|1
1643062200000|2022-01-24 22:10:00|152848.4|152548.4|152848.8|152548.8|152849.5|152549.5|152848.4|152548.4|6
1643062210000|2022-01-24 22:10:10|152848.6|152548.6|152759.7|152459.7|152848.8|152548.8|152751.1|152451.1|8
1643062220000|2022-01-24 22:10:20|152805.1|152505.1|152848.5|152548.5|152848.5|152548.5|152782.4|152482.4|7
1643062230000|2022-01-24 22:10:30|152848.7|152548.7|152791.9|152491.9|152849.4|152549.4|152774.8|152474.8|7
1643062240000|2022-01-24 22:10:40|152787|152487|152821.5|152521.5|152821.5|152521.5|152787|152487|5
1643062250000|2022-01-24 22:10:50|152813.6|152513.6|152848.8|152548.8|152849|152549|152813.6|152513.6|3
1643062260000|2022-01-24 22:11:00|152838.4|152538.4|152780.4|152480.4|152843.3|152543.3|152763.3|152463.3|9
1643062270000|2022-01-24 22:11:10|152787.4|152487.4|152888.5|152588.5|152892.5|152592.5|152759.5|152459.5|10
1643062280000|2022-01-24 22:11:20|152888.1|152588.1|152830.4|152530.4|152902.9|152602.9|152830.4|152530.4|10
1643062290000|2022-01-24 22:11:30|152837.6|152537.6|152783.9|152483.9|152837.6|152537.6|152769.4|152469.4|4
1643062300000|2022-01-24 22:11:40|152799.6|152499.6|152839.5|152539.5|152839.5|152539.5|152799.6|152499.6|6
1643062310000|2022-01-24 22:11:50|152845.8|152545.8|152802.9|152502.9|152845.8|152545.8|152755.9|152455.9|3
1643062320000|2022-01-24 22:12:00|152804|152504|152799.3|152499.3|152804|152504|152799.3|152499.3|2
1643062330000|2022-01-24 22:12:10|152808.9|152508.9|152782.6|152482.6|152808.9|152508.9|152767.4|152467.4|4
1643062340000|2022-01-24 22:12:20|152785.1|152485.1|152803.8|152503.8|152806.1|152506.1|152785.1|152485.1|3
1643062350000|2022-01-24 22:12:30|152833.5|152533.5|152831.4|152531.4|152833.5|152533.5|152831.4|152531.4|2
1643062360000|2022-01-24 22:12:40|152877.6|152577.6|152807.1|152507.1|152877.6|152577.6|152780|152480|15
1643062370000|2022-01-24 22:12:50|152820.9|152520.9|152812.9|152512.9|152820.9|152520.9|152812.9|152512.9|4
1643062380000|2022-01-24 22:13:00|152782.4|152482.4|152804.2|152504.2|152804.2|152504.2|152782.4|152482.4|9
1643062390000|2022-01-24 22:13:10|152807.6|152507.6|152844.8|152544.8|152845.3|152545.3|152807.6|152507.6|7
1643062400000|2022-01-24 22:13:20|152846.3|152546.3|152802.6|152502.6|152846.3|152546.3|152785.2|152485.2|6
1643062410000|2022-01-24 22:13:30|152812.9|152512.9|152845.3|152545.3|152846.3|152546.3|152812.9|152512.9|7
1643062420000|2022-01-24 22:13:40|152845.8|152545.8|152807.1|152507.1|152845.8|152545.8|152776|152476|8
1643062430000|2022-01-24 22:13:50|152847|152547|152844.8|152544.8|152847|152547|152844.8|152544.8|9
1643062440000|2022-01-24 22:14:00|152845.3|152545.3|152845.3|152545.3|152846.3|152546.3|152844.8|152544.8|9
1643062450000|2022-01-24 22:14:10|152844.8|152544.8|152828.7|152528.7|152845.3|152545.3|152764.7|152464.7|10
1643062460000|2022-01-24 22:14:20|152833.1|152533.1|152830.8|152530.8|152834.2|152534.2|152829.5|152529.5|19
1643062470000|2022-01-24 22:14:30|152832.1|152532.1|152824.6|152524.6|152849|152549|152808.3|152508.3|19
1643062480000|2022-01-24 22:14:40|152822.6|152522.6|152844.5|152544.5|152844.6|152544.6|152822.6|152522.6|16
1643062490000|2022-01-24 22:14:50|152844.3|152544.3|152819.6|152519.6|152844.3|152544.3|152799.7|152499.7|11
1643062500000|2022-01-24 22:15:00|152821.3|152521.3|152843.4|152543.4|152843.4|152543.4|152821.3|152521.3|10
1643062510000|2022-01-24 22:15:10|152844.7|152544.7|152819.4|152519.4|152844.7|152544.7|152800|152500|6
1643062520000|2022-01-24 22:15:20|152820.9|152520.9|152824.3|152524.3|152826|152526|152806.4|152506.4|8
1643062530000|2022-01-24 22:15:30|152848.2|152548.2|152800.5|152500.5|152848.2|152548.2|152780.9|152480.9|8
1643062540000|2022-01-24 22:15:40|152801.8|152501.8|152845.7|152545.7|152845.7|152545.7|152801.8|152501.8|8
1643062550000|2022-01-24 22:15:50|152844.8|152544.8|152812.9|152512.9|152845.3|152545.3|152757.5|152457.5|8
1643062560000|2022-01-24 22:16:00|152792.5|152492.5|152822.5|152522.5|152823|152523|152792.5|152492.5|7
1643062570000|2022-01-24 22:16:10|152849.3|152549.3|152849.7|152549.7|152851|152551|152847.2|152547.2|7
1643062580000|2022-01-24 22:16:20|152848.5|152548.5|152841.7|152541.7|152848.5|152548.5|152765.8|152465.8|8
1643062590000|2022-01-24 22:16:30|152840.7|152540.7|152843.5|152543.5|152843.5|152543.5|152838.9|152538.9|5
1643062600000|2022-01-24 22:16:40|152844.2|152544.2|152800.6|152500.6|152844.2|152544.2|152776|152476|7
1643062610000|2022-01-24 22:16:50|152818.2|152518.2|152811.3|152511.3|152818.2|152518.2|152811.3|152511.3|2
1643062620000|2022-01-24 22:17:00|152808.2|152508.2|152790.2|152490.2|152808.2|152508.2|152776.6|152476.6|5
1643062630000|2022-01-24 22:17:10|152796.2|152496.2|152836.5|152536.5|152836.5|152536.5|152784.4|152484.4|3
1643062640000|2022-01-24 22:17:20|152844.9|152544.9|152780.9|152480.9|152844.9|152544.9|152743.2|152443.2|5
1643062650000|2022-01-24 22:17:30|152847|152547|152822|152522|152847|152547|152822|152522|4
1643062660000|2022-01-24 22:17:40|152827.7|152527.7|152787.9|152487.9|152831.5|152531.5|152737.7|152437.7|5
1643062670000|2022-01-24 22:17:50|152767|152467|152767|152467|152767|152467|152767|152467|1
1643062680000|2022-01-24 22:18:00|152800.4|152500.4|152808.1|152508.1|152808.1|152508.1|152756.6|152456.6|6
1643062690000|2022-01-24 22:18:10|152805.3|152505.3|152842.1|152542.1|152844.2|152544.2|152805.3|152505.3|3
1643062700000|2022-01-24 22:18:20|152848.4|152548.4|152848.5|152548.5|152848.5|152548.5|152848.4|152548.4|2
1643062710000|2022-01-24 22:18:30|152849.3|152549.3|152783.6|152483.6|152849.5|152549.5|152770.9|152470.9|5
1643062720000|2022-01-24 22:18:40|152784.5|152484.5|152793.7|152493.7|152803.6|152503.6|152784.5|152484.5|4
1643062730000|2022-01-24 22:18:50|152795.8|152495.8|152812.8|152512.8|152836.9|152536.9|152795.8|152495.8|7
1643062740000|2022-01-24 22:19:00|152810.7|152510.7|152837.4|152537.4|152838.4|152538.4|152810.7|152510.7|10
1643062750000|2022-01-24 22:19:10|152837.7|152537.7|152811.3|152511.3|152838.9|152538.9|152787|152487|9
1643062760000|2022-01-24 22:19:20|152828|152528|152856.8|152556.8|152856.8|152556.8|152828|152528|7
1643062770000|2022-01-24 22:19:30|152851.5|152551.5|152852.4|152552.4|152860.5|152560.5|152849|152549|10
1643062780000|2022-01-24 22:19:40|152852.1|152552.1|152807.9|152507.9|152857.8|152557.8|152807.9|152507.9|6
1643062790000|2022-01-24 22:19:50|152825.6|152525.6|152830.1|152530.1|152839.8|152539.8|152825.6|152525.6|4
1643062800000|2022-01-24 22:20:00|152825.7|152525.7|152848.8|152548.8|152850.2|152550.2|152825.7|152525.7|7
1643062810000|2022-01-24 22:20:10|152846.8|152546.8|152820|152520|152855.5|152555.5|152790.8|152490.8|8
1643062820000|2022-01-24 22:20:20|152813.5|152513.5|152844.8|152544.8|152862.8|152562.8|152813.5|152513.5|7
1643062830000|2022-01-24 22:20:30|152850.2|152550.2|152846.4|152546.4|152861.6|152561.6|152846.4|152546.4|7
1643062840000|2022-01-24 22:20:40|152846.9|152546.9|152831.1|152531.1|152846.9|152546.9|152794.3|152494.3|8
1643062850000|2022-01-24 22:20:50|152831.7|152531.7|152845.6|152545.6|152846.8|152546.8|152828|152528|5
1643062860000|2022-01-24 22:21:00|152848.8|152548.8|152845.5|152545.5|152850.9|152550.9|152845.5|152545.5|4
1643062870000|2022-01-24 22:21:10|152848.2|152548.2|152804.4|152504.4|152858.6|152558.6|152789.8|152489.8|8
1643062880000|2022-01-24 22:21:20|152838.8|152538.8|152834.6|152534.6|152840.9|152540.9|152818.1|152518.1|18
1643062890000|2022-01-24 22:21:30|152832.4|152532.4|152811.6|152511.6|152833.3|152533.3|152791.9|152491.9|15
1643062900000|2022-01-24 22:21:40|152816.2|152516.2|152829.5|152529.5|152829.5|152529.5|152815.2|152515.2|14
1643062910000|2022-01-24 22:21:50|152829.2|152529.2|152811.8|152511.8|152845.6|152545.6|152798.7|152498.7|10
1643062920000|2022-01-24 22:22:00|152819|152519|152816.8|152516.8|152819|152519|152808.5|152508.5|5
1643062930000|2022-01-24 22:22:10|152823.9|152523.9|152850.1|152550.1|152850.1|152550.1|152814.5|152514.5|5
1643062940000|2022-01-24 22:22:20|152766.8|152466.8|152850|152550|152850.1|152550.1|152766.8|152466.8|4
1643062950000|2022-01-24 22:22:30|152850.2|152550.2|152850.2|152550.2|152850.2|152550.2|152850.2|152550.2|1
1643062960000|2022-01-24 22:22:40|152850.3|152550.3|152850.1|152550.1|152850.3|152550.3|152850.1|152550.1|3
1643062970000|2022-01-24 22:22:50|152850.2|152550.2|152811.6|152511.6|152850.2|152550.2|152743.2|152443.2|7
1643062980000|2022-01-24 22:23:00|152791.3|152491.3|152850.2|152550.2|152850.3|152550.3|152791.3|152491.3|5
1643062990000|2022-01-24 22:23:10|152850.1|152550.1|152844|152544|152850.1|152550.1|152766.8|152466.8|6
1643063000000|2022-01-24 22:23:20|152846.7|152546.7|152850|152550|152850.2|152550.2|152846.7|152546.7|6
1643063010000|2022-01-24 22:23:30|152837.8|152537.8|152845.5|152545.5|152845.5|152545.5|152837.8|152537.8|6
1643063020000|2022-01-24 22:23:40|152845.2|152545.2|152850.5|152550.5|152850.5|152550.5|152839.6|152539.6|9
1643063030000|2022-01-24 22:23:50|152834.5|152534.5|152834.5|152534.5|152834.5|152534.5|152834.5|152534.5|1
1643063040000|2022-01-24 22:24:00|152837.4|152537.4|152839.3|152539.3|152842.9|152542.9|152837.4|152537.4|4
1643063050000|2022-01-24 22:24:10|152839.2|152539.2|152850.5|152550.5|152850.5|152550.5|152839.2|152539.2|4
1643063060000|2022-01-24 22:24:20|152831.7|152531.7|152825.5|152525.5|152831.7|152531.7|152825.5|152525.5|2
1643063070000|2022-01-24 22:24:30|152842.2|152542.2|152831.8|152531.8|152842.2|152542.2|152831.8|152531.8|4
1643063080000|2022-01-24 22:24:40|152833.8|152533.8|152775.4|152475.4|152833.8|152533.8|152757.7|152457.7|4
1643063090000|2022-01-24 22:24:50|152767|152467|152800.4|152500.4|152800.4|152500.4|152767|152467|2
1643063100000|2022-01-24 22:25:00|152839.7|152539.7|152841.5|152541.5|152841.5|152541.5|152839.7|152539.7|2
1643063110000|2022-01-24 22:25:10|152846|152546|152759.4|152459.4|152846|152546|152756.6|152456.6|3
1643063120000|2022-01-24 22:25:20|152816.3|152516.3|152841.4|152541.4|152841.4|152541.4|152809.3|152509.3|4
1643063130000|2022-01-24 22:25:30|152841.3|152541.3|152838.3|152538.3|152841.3|152541.3|152838.3|152538.3|2
1643063140000|2022-01-24 22:25:40|152842.7|152542.7|152771.8|152471.8|152842.7|152542.7|152765|152465|5
1643063150000|2022-01-24 22:25:50|152800.4|152500.4|152801.1|152501.1|152801.1|152501.1|152800.4|152500.4|2
1643063160000|2022-01-24 22:26:00|152801.3|152501.3|152808.1|152508.1|152808.1|152508.1|152768.4|152468.4|5
1643063170000|2022-01-24 22:26:10|152801.3|152501.3|152840.2|152540.2|152844.9|152544.9|152801.3|152501.3|3
1643063180000|2022-01-24 22:26:20|152836.8|152536.8|152843.1|152543.1|152843.1|152543.1|152836.8|152536.8|3
1643063190000|2022-01-24 22:26:30|152842.6|152542.6|152800.3|152500.3|152842.6|152542.6|152743.2|152443.2|4
1643063200000|2022-01-24 22:26:40|152798.7|152498.7|152841.3|152541.3|152841.7|152541.7|152798.7|152498.7|4
1643063210000|2022-01-24 22:26:50|152850.5|152550.5|152832.9|152532.9|152850.5|152550.5|152832.9|152532.9|5
1643063220000|2022-01-24 22:27:00|152833|152533|152835.1|152535.1|152839.8|152539.8|152833|152533|4
1643063230000|2022-01-24 22:27:10|152834.3|152534.3|152838|152538|152840.9|152540.9|152833|152533|4
1643063240000|2022-01-24 22:27:20|152850.5|152550.5|152832.5|152532.5|152850.5|152550.5|152832.5|152532.5|2
1643063250000|2022-01-24 22:27:30|152850.5|152550.5|152838.8|152538.8|152850.5|152550.5|152832.5|152532.5|3
1643063260000|2022-01-24 22:27:40|152838.1|152538.1|152850.5|152550.5|152850.5|152550.5|152838.1|152538.1|2
1643063270000|2022-01-24 22:27:50|152840.7|152540.7|152842.2|152542.2|152842.2|152542.2|152840.7|152540.7|2
1643063280000|2022-01-24 22:28:00|152846.5|152546.5|152845.4|152545.4|152846.5|152546.5|152845.4|152545.4|2
1643063290000|2022-01-24 22:28:10|152850.5|152550.5|152850.5|152550.5|152850.5|152550.5|152850.5|152550.5|1
1643063300000|2022-01-24 22:28:20|152725.3|152425.3|152850.5|152550.5|152850.5|152550.5|152725.3|152425.3|2
1643063320000|2022-01-24 22:28:40|152845.5|152545.5|152800.6|152500.6|152845.5|152545.5|152784.4|152484.4|8
1643063330000|2022-01-24 22:28:50|152815.7|152515.7|152763.4|152463.4|152841|152541|152746.3|152446.3|9
1643063340000|2022-01-24 22:29:00|152776|152476|152737.1|152437.1|152777.9|152477.9|152727.6|152427.6|25
1643063350000|2022-01-24 22:29:10|152750.7|152450.7|152732.6|152432.6|152752.9|152452.9|152729.1|152429.1|19
1643063360000|2022-01-24 22:29:20|152737|152437|152758.7|152458.7|152765.8|152465.8|152735.7|152435.7|15
1643063370000|2022-01-24 22:29:30|152729.4|152429.4|152724.7|152424.7|152734.3|152434.3|152716.4|152416.4|14
1643063380000|2022-01-24 22:29:40|152731.3|152431.3|152728.5|152428.5|152732.4|152432.4|152717.3|152417.3|10
1643063390000|2022-01-24 22:29:50|152722.6|152422.6|152726.7|152426.7|152751.5|152451.5|152710.9|152410.9|13
1643063400000|2022-01-24 22:30:00|152725.9|152425.9|152741.4|152441.4|152767.2|152467.2|152714|152414|21
1643063410000|2022-01-24 22:30:10|152756.2|152456.2|152773.9|152473.9|152780|152480|152739.1|152439.1|18
1643063420000|2022-01-24 22:30:20|152744.8|152444.8|152755.4|152455.4|152757.1|152457.1|152744.8|152444.8|13
1643063430000|2022-01-24 22:30:30|152757.2|152457.2|152769.6|152469.6|152770.8|152470.8|152749.8|152449.8|14
1643063440000|2022-01-24 22:30:40|152767.3|152467.3|152766.4|152466.4|152771.8|152471.8|152763.3|152463.3|15
1643063450000|2022-01-24 22:30:50|152764.1|152464.1|152755.3|152455.3|152764.1|152464.1|152745|152445|14
1643063460000|2022-01-24 22:31:00|152754.1|152454.1|152742.5|152442.5|152756.4|152456.4|152738.7|152438.7|10
1643063470000|2022-01-24 22:31:10|152726.4|152426.4|152725.4|152425.4|152742.9|152442.9|152705.8|152405.8|15
1643063480000|2022-01-24 22:31:20|152732.4|152432.4|152762.3|152462.3|152784|152484|152732.4|152432.4|11
1643063490000|2022-01-24 22:31:30|152771.5|152471.5|152765.5|152465.5|152773.9|152473.9|152747.4|152447.4|13
1643063500000|2022-01-24 22:31:40|152767.2|152467.2|152751.5|152451.5|152767.2|152467.2|152751|152451|8
1643063510000|2022-01-24 22:31:50|152766.9|152466.9|152773.2|152473.2|152778.1|152478.1|152757.5|152457.5|10
1643063520000|2022-01-24 22:32:00|152778.3|152478.3|152748.8|152448.8|152778.3|152478.3|152738.7|152438.7|13
1643063530000|2022-01-24 22:32:10|152764.1|152464.1|152738.5|152438.5|152764.1|152464.1|152727.2|152427.2|8
1643063540000|2022-01-24 22:32:20|152758.9|152458.9|152769.5|152469.5|152777.9|152477.9|152747|152447|9
1643063550000|2022-01-24 22:32:30|152773.4|152473.4|152754.1|152454.1|152774.6|152474.6|152742.1|152442.1|11
1643063560000|2022-01-24 22:32:40|152763.5|152463.5|152762.4|152462.4|152766.8|152466.8|152755.6|152455.6|7
1643063570000|2022-01-24 22:32:50|152762.3|152462.3|152767.1|152467.1|152767.1|152467.1|152757.3|152457.3|9
1643063580000|2022-01-24 22:33:00|152778.7|152478.7|152761.1|152461.1|152780.8|152480.8|152748.4|152448.4|10
1643063590000|2022-01-24 22:33:10|152759.2|152459.2|152783.5|152483.5|152785.3|152485.3|152759.1|152459.1|13
1643063600000|2022-01-24 22:33:20|152781.9|152481.9|152778.1|152478.1|152781.9|152481.9|152768.7|152468.7|15
1643063610000|2022-01-24 22:33:30|152777.4|152477.4|152763.4|152463.4|152777.4|152477.4|152754.3|152454.3|6
1643063620000|2022-01-24 22:33:40|152763.7|152463.7|152762.1|152462.1|152771.7|152471.7|152762.1|152462.1|8
1643063630000|2022-01-24 22:33:50|152765.2|152465.2|152758.7|152458.7|152765.2|152465.2|152734.4|152434.4|10
1643063640000|2022-01-24 22:34:00|152762.2|152462.2|152777.8|152477.8|152777.8|152477.8|152762.2|152462.2|4
1643063650000|2022-01-24 22:34:10|152773|152473|152771.1|152471.1|152776.8|152476.8|152736.2|152436.2|12
1643063660000|2022-01-24 22:34:20|152770.9|152470.9|152775.2|152475.2|152775.2|152475.2|152769.9|152469.9|5
1643063670000|2022-01-24 22:34:30|152787.2|152487.2|152766.2|152466.2|152787.2|152487.2|152749.7|152449.7|4
1643063680000|2022-01-24 22:34:40|152769.8|152469.8|152786.3|152486.3|152786.3|152486.3|152769.8|152469.8|3
1643063690000|2022-01-24 22:34:50|152780.2|152480.2|152780.2|152480.2|152782.4|152482.4|152780.2|152480.2|3
1643063700000|2022-01-24 22:35:00|152784|152484|152776.4|152476.4|152784|152484|152739.1|152439.1|6
1643063710000|2022-01-24 22:35:10|152771.7|152471.7|152788|152488|152788|152488|152770.2|152470.2|6
1643063720000|2022-01-24 22:35:20|152791.5|152491.5|152788|152488|152791.5|152491.5|152785.5|152485.5|3
1643063730000|2022-01-24 22:35:30|152789.3|152489.3|152755|152455|152789.3|152489.3|152748|152448|3
1643063740000|2022-01-24 22:35:40|152747.5|152447.5|152758|152458|152758|152458|152747.5|152447.5|4
1643063750000|2022-01-24 22:35:50|152786.1|152486.1|152758.3|152458.3|152786.1|152486.1|152713.7|152413.7|4
1643063760000|2022-01-24 22:36:00|152764.2|152464.2|152775.3|152475.3|152775.3|152475.3|152764.2|152464.2|5
1643063770000|2022-01-24 22:36:10|152772.5|152472.5|152773.3|152473.3|152773.3|152473.3|152746.4|152446.4|5
1643063780000|2022-01-24 22:36:20|152771.5|152471.5|152752.1|152452.1|152771.5|152471.5|152736.3|152436.3|5
1643063790000|2022-01-24 22:36:30|152758.3|152458.3|152760|152460|152760|152460|152758.3|152458.3|2
1643063800000|2022-01-24 22:36:40|152779.8|152479.8|152748|152448|152779.8|152479.8|152723.9|152423.9|5
1643063810000|2022-01-24 22:36:50|152746.3|152446.3|152774.6|152474.6|152779.8|152479.8|152746.3|152446.3|15
1643063820000|2022-01-24 22:37:00|152775.4|152475.4|152779.2|152479.2|152780.3|152480.3|152742.8|152442.8|9
1643063830000|2022-01-24 22:37:10|152759.3|152459.3|152775|152475|152779.1|152479.1|152759.3|152459.3|11
1643063840000|2022-01-24 22:37:20|152774.4|152474.4|152764.1|152464.1|152775|152475|152747|152447|8
1643063850000|2022-01-24 22:37:30|152739.3|152439.3|152750.9|152450.9|152750.9|152450.9|152739.3|152439.3|5
1643063860000|2022-01-24 22:37:40|152774.1|152474.1|152772.5|152472.5|152774.7|152474.7|152766.3|152466.3|8
1643063870000|2022-01-24 22:37:50|152772.6|152472.6|152753.1|152453.1|152772.6|152472.6|152725.6|152425.6|6
1643063880000|2022-01-24 22:38:00|152761.5|152461.5|152765.7|152465.7|152767.5|152467.5|152758.7|152458.7|6
1643063890000|2022-01-24 22:38:10|152765.4|152465.4|152754.3|152454.3|152765.4|152465.4|152717.8|152417.8|7
1643063900000|2022-01-24 22:38:20|152760.1|152460.1|152758.6|152458.6|152760.1|152460.1|152753.4|152453.4|3
1643063910000|2022-01-24 22:38:30|152782.2|152482.2|152750.1|152450.1|152782.2|152482.2|152738.4|152438.4|6
1643063920000|2022-01-24 22:38:40|152751.3|152451.3|152789.4|152489.4|152789.5|152489.5|152751.3|152451.3|4
1643063930000|2022-01-24 22:38:50|152775.1|152475.1|152779.9|152479.9|152779.9|152479.9|152775.1|152475.1|2
1643063940000|2022-01-24 22:39:00|152775.2|152475.2|152739.8|152439.8|152778.6|152478.6|152739.8|152439.8|4
1643063950000|2022-01-24 22:39:10|152753.5|152453.5|152762.4|152462.4|152762.4|152462.4|152751.6|152451.6|4
1643063960000|2022-01-24 22:39:20|152760.7|152460.7|152741.4|152441.4|152760.7|152460.7|152724.2|152424.2|5
1643063970000|2022-01-24 22:39:30|152772.4|152472.4|152793.7|152493.7|152793.7|152493.7|152772.4|152472.4|4
1643063980000|2022-01-24 22:39:40|152778.2|152478.2|152757.6|152457.6|152779.1|152479.1|152742.3|152442.3|6
1643063990000|2022-01-24 22:39:50|152761.9|152461.9|152759.3|152459.3|152761.9|152461.9|152759.3|152459.3|2
1643064000000|2022-01-24 22:40:00|152767.3|152467.3|152749.2|152449.2|152768.8|152468.8|152749.2|152449.2|4
1643064010000|2022-01-24 22:40:10|152755.1|152455.1|152751|152451|152755.1|152455.1|152742.5|152442.5|4
1643064020000|2022-01-24 22:40:20|152785.2|152485.2|152776.4|152476.4|152785.2|152485.2|152765.4|152465.4|20
1643064030000|2022-01-24 22:40:30|152776.5|152476.5|152738.6|152438.6|152776.5|152476.5|152732.7|152432.7|24
1643064040000|2022-01-24 22:40:40|152737.4|152437.4|152764.4|152464.4|152777.3|152477.3|152735.8|152435.8|22
1643064050000|2022-01-24 22:40:50|152761.1|152461.1|152754.5|152454.5|152764.9|152464.9|152739.6|152439.6|22
1643064060000|2022-01-24 22:41:00|152753.5|152453.5|152767.6|152467.6|152783.3|152483.3|152747.6|152447.6|20
1643064070000|2022-01-24 22:41:10|152769.5|152469.5|152770.3|152470.3|152777.1|152477.1|152764.5|152464.5|10
1643064080000|2022-01-24 22:41:20|152770.2|152470.2|152754.3|152454.3|152779.9|152479.9|152751.5|152451.5|10
1643064090000|2022-01-24 22:41:30|152743.4|152443.4|152770.9|152470.9|152770.9|152470.9|152743.4|152443.4|14
1643064100000|2022-01-24 22:41:40|152768.7|152468.7|152766.7|152466.7|152769|152469|152757.3|152457.3|11
1643064110000|2022-01-24 22:41:50|152766.4|152466.4|152741.8|152441.8|152770.8|152470.8|152735.9|152435.9|9
1643064120000|2022-01-24 22:42:00|152742.7|152442.7|152741|152441|152761.6|152461.6|152741|152441|10
1643064130000|2022-01-24 22:42:10|152741.1|152441.1|152753.3|152453.3|152753.3|152453.3|152726.9|152426.9|11
1643064140000|2022-01-24 22:42:20|152752.4|152452.4|152755.2|152455.2|152757.7|152457.7|152748.5|152448.5|9
1643064150000|2022-01-24 22:42:30|152756.9|152456.9|152759.5|152459.5|152762.6|152462.6|152756|152456|8
1643064160000|2022-01-24 22:42:40|152766.9|152466.9|152749.7|152449.7|152766.9|152466.9|152734.1|152434.1|10
1643064170000|2022-01-24 22:42:50|152750.3|152450.3|152758.4|152458.4|152762.4|152462.4|152750.3|152450.3|5
1643064180000|2022-01-24 22:43:00|152757.4|152457.4|152739.4|152439.4|152763.7|152463.7|152731.7|152431.7|6
1643064190000|2022-01-24 22:43:10|152743.6|152443.6|152748.5|152448.5|152749.6|152449.6|152743.6|152443.6|6
1643064200000|2022-01-24 22:43:20|152747.7|152447.7|152760.7|152460.7|152760.7|152460.7|152747.4|152447.4|4
1643064210000|2022-01-24 22:43:30|152762.4|152462.4|152743.3|152443.3|152762.4|152462.4|152710.1|152410.1|3
1643064220000|2022-01-24 22:43:40|152749.6|152449.6|152765.4|152465.4|152765.4|152465.4|152744.7|152444.7|6
1643064230000|2022-01-24 22:43:50|152763.6|152463.6|152763.6|152463.6|152763.6|152463.6|152763.6|152463.6|1
1643064240000|2022-01-24 22:44:00|152765.4|152465.4|152743.1|152443.1|152765.4|152465.4|152728.4|152428.4|5
1643064250000|2022-01-24 22:44:10|152743.7|152443.7|152747.7|152447.7|152748.5|152448.5|152743.7|152443.7|3
1643064260000|2022-01-24 22:44:20|152765.3|152465.3|152746.9|152446.9|152765.3|152465.3|152717.9|152417.9|5
1643064270000|2022-01-24 22:44:30|152752.9|152452.9|152730.3|152430.3|152752.9|152452.9|152723.9|152423.9|6
1643064280000|2022-01-24 22:44:40|152742.6|152442.6|152738.7|152438.7|152749.5|152449.5|152710.3|152410.3|6
1643064290000|2022-01-24 22:44:50|152741.2|152441.2|152739.5|152439.5|152741.2|152441.2|152732|152432|3
1643064300000|2022-01-24 22:45:00|152720.4|152420.4|152764.3|152464.3|152765.9|152465.9|152720.4|152420.4|19
1643064310000|2022-01-24 22:45:10|152761.9|152461.9|152762.5|152462.5|152763.6|152463.6|152760.4|152460.4|12
1643064320000|2022-01-24 22:45:20|152762|152462|152751.3|152451.3|152763.5|152463.5|152751.3|152451.3|14
1643064330000|2022-01-24 22:45:30|152755.3|152455.3|152709.4|152409.4|152755.3|152455.3|152709.4|152409.4|18
1643064340000|2022-01-24 22:45:40|152723.9|152423.9|152746.3|152446.3|152751|152451|152720|152420|11
1643064350000|2022-01-24 22:45:50|152751|152451|152734.6|152434.6|152751|152451|152734.6|152434.6|5
1643064360000|2022-01-24 22:46:00|152740.2|152440.2|152710.3|152410.3|152769.9|152469.9|152663.5|152363.5|15
1643064370000|2022-01-24 22:46:10|152721.4|152421.4|152770.7|152470.7|152770.7|152470.7|152721.3|152421.3|11
1643064380000|2022-01-24 22:46:20|152767.6|152467.6|152713.5|152413.5|152770|152470|152679.3|152379.3|10
1643064390000|2022-01-24 22:46:30|152709.1|152409.1|152740.7|152440.7|152764.8|152464.8|152709.1|152409.1|11
1643064400000|2022-01-24 22:46:40|152743.9|152443.9|152765.8|152465.8|152765.8|152465.8|152743.9|152443.9|9
1643064410000|2022-01-24 22:46:50|152761.3|152461.3|152733.6|152433.6|152762.2|152462.2|152733.6|152433.6|5
1643064420000|2022-01-24 22:47:00|152741.9|152441.9|152687.6|152387.6|152772.9|152472.9|152639.6|152339.6|9
1643064430000|2022-01-24 22:47:10|152698.1|152398.1|152732.1|152432.1|152739.8|152439.8|152698.1|152398.1|8
1643064440000|2022-01-24 22:47:20|152729.5|152429.5|152695.4|152395.4|152734.7|152434.7|152680.4|152380.4|5
1643064450000|2022-01-24 22:47:30|152709|152409|152752.7|152452.7|152752.7|152452.7|152709|152409|5
1643064460000|2022-01-24 22:47:40|152761.5|152461.5|152739.1|152439.1|152766.8|152466.8|152739.1|152439.1|4
1643064470000|2022-01-24 22:47:50|152746.4|152446.4|152776.4|152476.4|152781|152481|152682.8|152382.8|5
1643064480000|2022-01-24 22:48:00|152772.4|152472.4|152649.5|152349.5|152772.4|152472.4|152649.5|152349.5|2
1643064490000|2022-01-24 22:48:10|152690.3|152390.3|152726.8|152426.8|152734.3|152434.3|152690.3|152390.3|6
1643064500000|2022-01-24 22:48:20|152729.1|152429.1|152744.5|152444.5|152744.5|152444.5|152729.1|152429.1|3
1643064510000|2022-01-24 22:48:30|152755.8|152455.8|152734.4|152434.4|152759.6|152459.6|152734.4|152434.4|5
1643064520000|2022-01-24 22:48:40|152751.2|152451.2|152774.6|152474.6|152774.6|152474.6|152751.2|152451.2|2
1643064530000|2022-01-24 22:48:50|152771.3|152471.3|152685.2|152385.2|152773.9|152473.9|152685.2|152385.2|11
1643064540000|2022-01-24 22:49:00|152706|152406|152701.9|152401.9|152736.6|152436.6|152687.8|152387.8|7
1643064550000|2022-01-24 22:49:10|152716.8|152416.8|152689.9|152389.9|152723.2|152423.2|152689.9|152389.9|6
1643064560000|2022-01-24 22:49:20|152714.1|152414.1|152725.8|152425.8|152725.8|152425.8|152698.7|152398.7|3
1643064570000|2022-01-24 22:49:30|152732.3|152432.3|152693.7|152393.7|152732.3|152432.3|152693.7|152393.7|7
1643064580000|2022-01-24 22:49:40|152725.8|152425.8|152669.4|152369.4|152726.3|152426.3|152630.4|152330.4|8
1643064590000|2022-01-24 22:49:50|152716.8|152416.8|152730.8|152430.8|152734.9|152434.9|152716.8|152416.8|5
1643064600000|2022-01-24 22:50:00|152737|152437|152687.8|152387.8|152741.9|152441.9|152686|152386|5
1643064610000|2022-01-24 22:50:10|152707.4|152407.4|152773.5|152473.5|152777.3|152477.3|152707.4|152407.4|4
1643064620000|2022-01-24 22:50:20|152775.7|152475.7|152720.2|152420.2|152775.7|152475.7|152720.2|152420.2|3
1643064630000|2022-01-24 22:50:30|152694.5|152394.5|152690.7|152390.7|152777.8|152477.8|152690.7|152390.7|6
1643064640000|2022-01-24 22:50:40|152722.3|152422.3|152662.7|152362.7|152722.3|152422.3|152662.7|152362.7|5
1643064650000|2022-01-24 22:50:50|152682.9|152382.9|152733.9|152433.9|152733.9|152433.9|152682.9|152382.9|3
1643064660000|2022-01-24 22:51:00|152759.8|152459.8|152773.8|152473.8|152773.8|152473.8|152759.8|152459.8|2
1643064670000|2022-01-24 22:51:10|152775.3|152475.3|152759.8|152459.8|152775.3|152475.3|152739.5|152439.5|5
1643064680000|2022-01-24 22:51:20|152787.3|152487.3|152749.7|152449.7|152787.3|152487.3|152742.1|152442.1|4
1643064690000|2022-01-24 22:51:30|152742.4|152442.4|152745.3|152445.3|152745.3|152445.3|152742.4|152442.4|2
1643064700000|2022-01-24 22:51:40|152760.1|152460.1|152760.1|152460.1|152760.1|152460.1|152760.1|152460.1|1
1643064710000|2022-01-24 22:51:50|152740.1|152440.1|152777.5|152477.5|152777.5|152477.5|152733.9|152433.9|3
1643064730000|2022-01-24 22:52:10|152771.2|152471.2|152755.7|152455.7|152774.2|152474.2|152715.2|152415.2|5
1643064740000|2022-01-24 22:52:20|152760.1|152460.1|152773.8|152473.8|152777.5|152477.5|152760.1|152460.1|3
1643064750000|2022-01-24 22:52:30|152775.7|152475.7|152721.9|152421.9|152775.7|152475.7|152721.9|152421.9|6
1643064760000|2022-01-24 22:52:40|152744.8|152444.8|152744.8|152444.8|152744.8|152444.8|152744.8|152444.8|1
1643064770000|2022-01-24 22:52:50|152737.8|152437.8|152738.8|152438.8|152738.8|152438.8|152737.8|152437.8|2
1643064780000|2022-01-24 22:53:00|152776.7|152476.7|152752|152452|152776.7|152476.7|152744.3|152444.3|3
1643064790000|2022-01-24 22:53:10|152776.7|152476.7|152776.7|152476.7|152776.7|152476.7|152776.7|152476.7|1
1643064810000|2022-01-24 22:53:30|152733.5|152433.5|152759.4|152459.4|152759.4|152459.4|152733.5|152433.5|2
1643064820000|2022-01-24 22:53:40|152776.7|152476.7|152774.4|152474.4|152776.7|152476.7|152773.6|152473.6|3
1643064830000|2022-01-24 22:53:50|152775.5|152475.5|152727.8|152427.8|152775.5|152475.5|152698.8|152398.8|5
1643064840000|2022-01-24 22:54:00|152707.6|152407.6|152712.3|152412.3|152775.9|152475.9|152707.6|152407.6|5
1643064850000|2022-01-24 22:54:10|152742.2|152442.2|152754.5|152454.5|152754.5|152454.5|152742.2|152442.2|4
1643064860000|2022-01-24 22:54:20|152724.4|152424.4|152788.2|152488.2|152788.2|152488.2|152724.4|152424.4|4
1643064870000|2022-01-24 22:54:30|152784.1|152484.1|152680.4|152380.4|152784.1|152484.1|152680.4|152380.4|5
1643064880000|2022-01-24 22:54:40|152687.4|152387.4|152706.2|152406.2|152706.4|152406.4|152687.4|152387.4|4
1643064890000|2022-01-24 22:54:50|152645.6|152345.6|152694.2|152394.2|152708.7|152408.7|152645.6|152345.6|4
1643064900000|2022-01-24 22:55:00|152689|152389|152680.9|152380.9|152716.4|152416.4|152679.9|152379.9|4
1643064910000|2022-01-24 22:55:10|152670.8|152370.8|152675.9|152375.9|152717.5|152417.5|152645.6|152345.6|5
1643064920000|2022-01-24 22:55:20|152734.1|152434.1|152634.2|152334.2|152734.1|152434.1|152634.2|152334.2|3
1643064930000|2022-01-24 22:55:30|152661.4|152361.4|152681.7|152381.7|152681.7|152381.7|152639.8|152339.8|6
1643064940000|2022-01-24 22:55:40|152696.7|152396.7|152634.4|152334.4|152696.7|152396.7|152634.4|152334.4|4
1643064960000|2022-01-24 22:56:00|152692.1|152392.1|152680.7|152380.7|152710.9|152410.9|152661.4|152361.4|18
1643064970000|2022-01-24 22:56:10|152679.5|152379.5|152681.9|152381.9|152695.4|152395.4|152676.1|152376.1|25
1643064980000|2022-01-24 22:56:20|152681.1|152381.1|152693.1|152393.1|152702.1|152402.1|152674.8|152374.8|26
1643064990000|2022-01-24 22:56:30|152695.4|152395.4|152693.9|152393.9|152695.4|152395.4|152688.6|152388.6|30
1643065000000|2022-01-24 22:56:40|152694.3|152394.3|152689.4|152389.4|152711.9|152411.9|152680.1|152380.1|20
1643065010000|2022-01-24 22:56:50|152689.3|152389.3|152675.9|152375.9|152689.4|152389.4|152673.1|152373.1|16
1643065020000|2022-01-24 22:57:00|152675.7|152375.7|152695.4|152395.4|152704|152404|152675.7|152375.7|20
1643065030000|2022-01-24 22:57:10|152698.2|152398.2|152690|152390|152703.4|152403.4|152687.9|152387.9|15
1643065040000|2022-01-24 22:57:20|152692.7|152392.7|152688.3|152388.3|152699.8|152399.8|152676.5|152376.5|16
1643065050000|2022-01-24 22:57:30|152687.6|152387.6|152663.6|152363.6|152687.6|152387.6|152663.6|152363.6|5
1643065060000|2022-01-24 22:57:40|152695.1|152395.1|152685.8|152385.8|152696.2|152396.2|152683.1|152383.1|17
1643065070000|2022-01-24 22:57:50|152685.6|152385.6|152688.7|152388.7|152695.4|152395.4|152684.1|152384.1|12
1643065080000|2022-01-24 22:58:00|152681.6|152381.6|152676|152376|152686.1|152386.1|152663.5|152363.5|26
1643065090000|2022-01-24 22:58:10|152668.9|152368.9|152673.7|152373.7|152681.2|152381.2|152660|152360|19
1643065100000|2022-01-24 22:58:20|152677.1|152377.1|152677.8|152377.8|152680.7|152380.7|152669.4|152369.4|15
1643065110000|2022-01-24 22:58:30|152677.9|152377.9|152687.7|152387.7|152691.9|152391.9|152667.7|152367.7|12
1643065120000|2022-01-24 22:58:40|152675.9|152375.9|152677.2|152377.2|152687.5|152387.5|152671.1|152371.1|10
1643065130000|2022-01-24 22:58:50|152683|152383|152652.6|152352.6|152690.9|152390.9|152652.6|152352.6|9
1643065140000|2022-01-24 22:59:00|152671.6|152371.6|152680.9|152380.9|152687.1|152387.1|152667.1|152367.1|15
1643065150000|2022-01-24 22:59:10|152663.8|152363.8|152676.1|152376.1|152678.3|152378.3|152659.7|152359.7|9
1643065160000|2022-01-24 22:59:20|152666.6|152366.6|152664.2|152364.2|152674.3|152374.3|152664.2|152364.2|4
1643065170000|2022-01-24 22:59:30|152679.6|152379.6|152679.7|152379.7|152685|152385|152659.6|152359.6|7
1643065180000|2022-01-24 22:59:40|152683.5|152383.5|152670.1|152370.1|152699.9|152399.9|152644.8|152344.8|13
1643065190000|2022-01-24 22:59:50|152678.6|152378.6|152677.9|152377.9|152680.5|152380.5|152655.9|152355.9|9
1643065200000|2022-01-24 23:00:00|152679.3|152379.3|152671.6|152371.6|152697.5|152397.5|152669.2|152369.2|28
1643065210000|2022-01-24 23:00:10|152680.1|152380.1|152671.7|152371.7|152689.5|152389.5|152667.1|152367.1|13
1643065220000|2022-01-24 23:00:20|152674.3|152374.3|152667.3|152367.3|152686.8|152386.8|152667.3|152367.3|12
1643065230000|2022-01-24 23:00:30|152675.4|152375.4|152687|152387|152697.6|152397.6|152666.9|152366.9|12
1643065240000|2022-01-24 23:00:40|152698.8|152398.8|152680.5|152380.5|152698.8|152398.8|152672.7|152372.7|17
1643065250000|2022-01-24 23:00:50|152676.3|152376.3|152675|152375|152689.4|152389.4|152675|152375|11
1643065260000|2022-01-24 23:01:00|152677.6|152377.6|152678.2|152378.2|152698.1|152398.1|152674.6|152374.6|19
1643065270000|2022-01-24 23:01:10|152670.7|152370.7|152688.1|152388.1|152689.5|152389.5|152670.7|152370.7|11
1643065280000|2022-01-24 23:01:20|152692.6|152392.6|152659|152359|152694.5|152394.5|152644|152344|18
1643065290000|2022-01-24 23:01:30|152676.6|152376.6|152665.5|152365.5|152687.7|152387.7|152665.5|152365.5|10
1643065300000|2022-01-24 23:01:40|152639.6|152339.6|152706.3|152406.3|152706.3|152406.3|152639.6|152339.6|7
1643065310000|2022-01-24 23:01:50|152652.7|152352.7|152661.9|152361.9|152684.3|152384.3|152623.3|152323.3|16
1643065320000|2022-01-24 23:02:00|152653.6|152353.6|152643.4|152343.4|152679.2|152379.2|152643.4|152343.4|11
1643065330000|2022-01-24 23:02:10|152665.6|152365.6|152674.9|152374.9|152678.7|152378.7|152661|152361|11
1643065340000|2022-01-24 23:02:20|152671.9|152371.9|152689.9|152389.9|152699.5|152399.5|152671.9|152371.9|8
1643065350000|2022-01-24 23:02:30|152693.5|152393.5|152688.9|152388.9|152695.9|152395.9|152683.6|152383.6|10
1643065360000|2022-01-24 23:02:40|152682.8|152382.8|152646.3|152346.3|152682.8|152382.8|152641.3|152341.3|10
1643065370000|2022-01-24 23:02:50|152665.4|152365.4|152693.5|152393.5|152696.4|152396.4|152665.4|152365.4|10
1643065380000|2022-01-24 23:03:00|152693.3|152393.3|152660.1|152360.1|152693.3|152393.3|152641.7|152341.7|8
1643065390000|2022-01-24 23:03:10|152659|152359|152678.1|152378.1|152678.8|152378.8|152659|152359|7
1643065400000|2022-01-24 23:03:20|152668.3|152368.3|152696.4|152396.4|152696.4|152396.4|152665.4|152365.4|6
1643065410000|2022-01-24 23:03:30|152688.7|152388.7|152642.9|152342.9|152688.7|152388.7|152642.9|152342.9|5
1643065420000|2022-01-24 23:03:40|152645.7|152345.7|152658.3|152358.3|152658.3|152358.3|152626.5|152326.5|6
1643065430000|2022-01-24 23:03:50|152633|152333|152623.7|152323.7|152649.6|152349.6|152600.8|152300.8|7
1643065440000|2022-01-24 23:04:00|152624|152324|152663.4|152363.4|152663.4|152363.4|152605.3|152305.3|9
1643065450000|2022-01-24 23:04:10|152655.6|152355.6|152649.7|152349.7|152681.9|152381.9|152649.7|152349.7|6
1643065460000|2022-01-24 23:04:20|152667.1|152367.1|152682.4|152382.4|152682.4|152382.4|152649.4|152349.4|4
1643065470000|2022-01-24 23:04:30|152676.1|152376.1|152672|152372|152711.5|152411.5|152662.1|152362.1|17
1643065480000|2022-01-24 23:04:40|152684.1|152384.1|152682.5|152382.5|152684.1|152384.1|152656.9|152356.9|11
1643065490000|2022-01-24 23:04:50|152666.4|152366.4|152679.2|152379.2|152682.3|152382.3|152666.4|152366.4|9
1643065500000|2022-01-24 23:05:00|152683|152383|152665.8|152365.8|152695.4|152395.4|152665.8|152365.8|14
1643065510000|2022-01-24 23:05:10|152660.2|152360.2|152669.3|152369.3|152684.5|152384.5|152660.2|152360.2|15
1643065520000|2022-01-24 23:05:20|152664.6|152364.6|152682|152382|152689.4|152389.4|152664.6|152364.6|14
1643065530000|2022-01-24 23:05:30|152687.7|152387.7|152666.7|152366.7|152695.3|152395.3|152655.7|152355.7|13
1643065540000|2022-01-24 23:05:40|152671.4|152371.4|152646.4|152346.4|152674.9|152374.9|152606.4|152306.4|11
1643065550000|2022-01-24 23:05:50|152645.6|152345.6|152653.5|152353.5|152653.5|152353.5|152634.6|152334.6|9
1643065560000|2022-01-24 23:06:00|152666.4|152366.4|152641|152341|152672.8|152372.8|152610.5|152310.5|9
1643065570000|2022-01-24 23:06:10|152652.8|152352.8|152640.7|152340.7|152658.1|152358.1|152640.7|152340.7|7
1643065580000|2022-01-24 23:06:20|152663.2|152363.2|152685.9|152385.9|152687|152387|152663.1|152363.1|13
1643065590000|2022-01-24 23:06:30|152653|152353|152661.9|152361.9|152662.4|152362.4|152623.8|152323.8|27
1643065600000|2022-01-24 23:06:40|152659.4|152359.4|152661.7|152361.7|152672.9|152372.9|152659|152359|18
1643065610000|2022-01-24 23:06:50|152659.5|152359.5|152640.8|152340.8|152676.1|152376.1|152629.3|152329.3|16
1643065620000|2022-01-24 23:07:00|152676|152376|152666.3|152366.3|152681.1|152381.1|152658.2|152358.2|14
1643065630000|2022-01-24 23:07:10|152670.7|152370.7|152646.7|152346.7|152670.7|152370.7|152618.9|152318.9|8
1643065640000|2022-01-24 23:07:20|152646.8|152346.8|152662.2|152362.2|152662.2|152362.2|152642.2|152342.2|8
1643065650000|2022-01-24 23:07:30|152657.3|152357.3|152685.6|152385.6|152685.6|152385.6|152657.3|152357.3|10
1643065660000|2022-01-24 23:07:40|152678.5|152378.5|152640.1|152340.1|152678.5|152378.5|152620.8|152320.8|10
1643065670000|2022-01-24 23:07:50|152627.4|152327.4|152631.5|152331.5|152643.6|152343.6|152627.4|152327.4|4
1643065680000|2022-01-24 23:08:00|152627.6|152327.6|152644.3|152344.3|152644.3|152344.3|152580.5|152280.5|7
1643065690000|2022-01-24 23:08:10|152618.6|152318.6|152649.2|152349.2|152660.4|152360.4|152592|152292|5
1643065700000|2022-01-24 23:08:20|152545|152245|152580.9|152280.9|152594.7|152294.7|152545|152245|5
1643065710000|2022-01-24 23:08:30|152580.8|152280.8|152591.5|152291.5|152591.5|152291.5|152549.9|152249.9|4
1643065720000|2022-01-24 23:08:40|152601|152301|152580.8|152280.8|152662.5|152362.5|152580.8|152280.8|8
1643065730000|2022-01-24 23:08:50|152602.9|152302.9|152617.4|152317.4|152617.4|152317.4|152602.9|152302.9|4
1643065740000|2022-01-24 23:09:00|152625.3|152325.3|152576.3|152276.3|152637.4|152337.4|152576.3|152276.3|7
1643065750000|2022-01-24 23:09:10|152582.7|152282.7|152567.5|152267.5|152582.7|152282.7|152563.2|152263.2|3
1643065760000|2022-01-24 23:09:20|152647.2|152347.2|152561.5|152261.5|152647.2|152347.2|152559.1|152259.1|4
1643065770000|2022-01-24 23:09:30|152571.5|152271.5|152600.3|152300.3|152613.2|152313.2|152571.5|152271.5|5
1643065780000|2022-01-24 23:09:40|152629.3|152329.3|152633.8|152333.8|152654.2|152354.2|152629.3|152329.3|5
1643065790000|2022-01-24 23:09:50|152616.8|152316.8|152572.7|152272.7|152646.6|152346.6|152572.7|152272.7|8
1643065800000|2022-01-24 23:10:00|152562.7|152262.7|152623.5|152323.5|152623.5|152323.5|152559.8|152259.8|4
1643065810000|2022-01-24 23:10:10|152684.9|152384.9|152567.2|152267.2|152684.9|152384.9|152567.2|152267.2|4
1643065820000|2022-01-24 23:10:20|152591.1|152291.1|152602.5|152302.5|152602.5|152302.5|152591.1|152291.1|3
1643065830000|2022-01-24 23:10:30|152593.4|152293.4|152546|152246|152593.4|152293.4|152546|152246|2
1643065840000|2022-01-24 23:10:40|152577.3|152277.3|152586.4|152286.4|152657.4|152357.4|152577.3|152277.3|6
1643065850000|2022-01-24 23:10:50|152598.2|152298.2|152588.3|152288.3|152666.8|152366.8|152547|152247|7
1643065860000|2022-01-24 23:11:00|152569|152269|152584.3|152284.3|152612.8|152312.8|152569|152269|12
1643065870000|2022-01-24 23:11:10|152585.1|152285.1|152669.4|152369.4|152669.9|152369.9|152568.5|152268.5|14
1643065880000|2022-01-24 23:11:20|152671.4|152371.4|152661.1|152361.1|152671.4|152371.4|152658.1|152358.1|9
1643065890000|2022-01-24 23:11:30|152656|152356|152646.1|152346.1|152656|152356|152638.5|152338.5|9
1643065900000|2022-01-24 23:11:40|152634.5|152334.5|152641.4|152341.4|152652.1|152352.1|152632.4|152332.4|9
1643065910000|2022-01-24 23:11:50|152616.3|152316.3|152637.5|152337.5|152664.5|152364.5|152616.3|152316.3|7
1643065920000|2022-01-24 23:12:00|152614.6|152314.6|152539.8|152239.8|152617.4|152317.4|152539.8|152239.8|7
1643065930000|2022-01-24 23:12:10|152545.8|152245.8|152640|152340|152667.2|152367.2|152545.8|152245.8|7
1643065940000|2022-01-24 23:12:20|152609.7|152309.7|152631.6|152331.6|152657.7|152357.7|152609.7|152309.7|6
1643065950000|2022-01-24 23:12:30|152638.6|152338.6|152673.9|152373.9|152685.9|152385.9|152638.6|152338.6|9
1643065960000|2022-01-24 23:12:40|152579|152279|152652.9|152352.9|152671.8|152371.8|152579|152279|11
1643065970000|2022-01-24 23:12:50|152680.7|152380.7|152664.3|152364.3|152680.7|152380.7|152652.4|152352.4|7
1643065980000|2022-01-24 23:13:00|152582.3|152282.3|152639.7|152339.7|152641|152341|152582.3|152282.3|9
1643065990000|2022-01-24 23:13:10|152623.4|152323.4|152631.2|152331.2|152631.2|152331.2|152602.6|152302.6|5
1643066000000|2022-01-24 23:13:20|152639.9|152339.9|152631.1|152331.1|152639.9|152339.9|152631.1|152331.1|4
1643066010000|2022-01-24 23:13:30|152563.6|152263.6|152555.5|152255.5|152576.1|152276.1|152555.5|152255.5|3
1643066020000|2022-01-24 23:13:40|152549|152249|152634.1|152334.1|152671.6|152371.6|152549|152249|4
1643066030000|2022-01-24 23:13:50|152623.6|152323.6|152623.6|152323.6|152634.1|152334.1|152623.6|152323.6|3
1643066040000|2022-01-24 23:14:00|152532.6|152232.6|152549|152249|152549|152249|152532.6|152232.6|4
1643066050000|2022-01-24 23:14:10|152555.5|152255.5|152581.6|152281.6|152581.6|152281.6|152555.5|152255.5|2
1643066060000|2022-01-24 23:14:20|152538.1|152238.1|152533.9|152233.9|152548.5|152248.5|152533.9|152233.9|5
1643066070000|2022-01-24 23:14:30|152545.4|152245.4|152497.1|152197.1|152545.4|152245.4|152497.1|152197.1|2
1643066080000|2022-01-24 23:14:40|152516|152216|152645.1|152345.1|152645.1|152345.1|152507.2|152207.2|8
1643066090000|2022-01-24 23:14:50|152657.3|152357.3|152623.6|152323.6|152657.3|152357.3|152623.6|152323.6|2
1643066100000|2022-01-24 23:15:00|152655.8|152355.8|152643.3|152343.3|152684.2|152384.2|152643.3|152343.3|6
1643066110000|2022-01-24 23:15:10|152637.7|152337.7|152597.9|152297.9|152645.4|152345.4|152597.9|152297.9|6
1643066120000|2022-01-24 23:15:20|152636.3|152336.3|152632.3|152332.3|152636.3|152336.3|152597.4|152297.4|7
1643066130000|2022-01-24 23:15:30|152640.5|152340.5|152634.6|152334.6|152640.5|152340.5|152619|152319|7
1643066140000|2022-01-24 23:15:40|152681.5|152381.5|152690|152390|152690|152390|152665.6|152365.6|3
1643066150000|2022-01-24 23:15:50|152614.2|152314.2|152658|152358|152658.9|152358.9|152611.2|152311.2|15
1643066160000|2022-01-24 23:16:00|152657.8|152357.8|152674.9|152374.9|152689.7|152389.7|152657.8|152357.8|9
1643066170000|2022-01-24 23:16:10|152662.5|152362.5|152648.5|152348.5|152684.3|152384.3|152625.1|152325.1|9
1643066180000|2022-01-24 23:16:20|152628.8|152328.8|152653.6|152353.6|152657.7|152357.7|152628.8|152328.8|5
1643066190000|2022-01-24 23:16:30|152649.4|152349.4|152678.9|152378.9|152678.9|152378.9|152635.1|152335.1|6
1643066200000|2022-01-24 23:16:40|152663.7|152363.7|152643.6|152343.6|152663.7|152363.7|152593.9|152293.9|7
1643066210000|2022-01-24 23:16:50|152631.8|152331.8|152656.8|152356.8|152656.8|152356.8|152631.8|152331.8|8
1643066220000|2022-01-24 23:17:00|152658.2|152358.2|152673.9|152373.9|152690|152390|152640.1|152340.1|7
1643066230000|2022-01-24 23:17:10|152676.2|152376.2|152587.5|152287.5|152676.2|152376.2|152587.5|152287.5|4
1643066240000|2022-01-24 23:17:20|152647.1|152347.1|152638.1|152338.1|152648.7|152348.7|152634|152334|4
1643066250000|2022-01-24 23:17:30|152591.4|152291.4|152675.6|152375.6|152676.2|152376.2|152591.4|152291.4|7
1643066260000|2022-01-24 23:17:40|152675.8|152375.8|152637.1|152337.1|152676.3|152376.3|152600.4|152300.4|9
1643066270000|2022-01-24 23:17:50|152625.6|152325.6|152653.2|152353.2|152674.5|152374.5|152616.9|152316.9|7
1643066280000|2022-01-24 23:18:00|152664.6|152364.6|152598.5|152298.5|152669.5|152369.5|152598.5|152298.5|7
1643066290000|2022-01-24 23:18:10|152584.6|152284.6|152633.4|152333.4|152653.6|152353.6|152574.3|152274.3|8
1643066300000|2022-01-24 23:18:20|152649.5|152349.5|152614.8|152314.8|152662.2|152362.2|152611.9|152311.9|7
1643066310000|2022-01-24 23:18:30|152647.4|152347.4|152624.5|152324.5|152649|152349|152624.5|152324.5|4
1643066320000|2022-01-24 23:18:40|152609.2|152309.2|152601.8|152301.8|152656.6|152356.6|152601.8|152301.8|6
1643066330000|2022-01-24 23:18:50|152535.6|152235.6|152634.7|152334.7|152634.7|152334.7|152535.6|152235.6|3
1643066340000|2022-01-24 23:19:00|152655.7|152355.7|152577.3|152277.3|152655.7|152355.7|152577.3|152277.3|5
1643066350000|2022-01-24 23:19:10|152588.6|152288.6|152634.9|152334.9|152646.6|152346.6|152544|152244|7
1643066360000|2022-01-24 23:19:20|152522.6|152222.6|152522.6|152222.6|152522.6|152222.6|152522.6|152222.6|1
1643066370000|2022-01-24 23:19:30|152538.1|152238.1|152638.1|152338.1|152638.1|152338.1|152538.1|152238.1|5
1643066380000|2022-01-24 23:19:40|152619.4|152319.4|152658.5|152358.5|152658.5|152358.5|152619.4|152319.4|4
1643066390000|2022-01-24 23:19:50|152635|152335|152544.7|152244.7|152635|152335|152544.7|152244.7|2
1643066400000|2022-01-24 23:20:00|152587.4|152287.4|152598.5|152298.5|152598.5|152298.5|152571.3|152271.3|3
1643066410000|2022-01-24 23:20:10|152565.2|152265.2|152535|152235|152565.2|152265.2|152522.9|152222.9|3
1643066420000|2022-01-24 23:20:20|152544|152244|152538.7|152238.7|152544|152244|152538.7|152238.7|2
1643066430000|2022-01-24 23:20:30|152610.2|152310.2|152623.3|152323.3|152623.3|152323.3|152544.7|152244.7|6
1643066440000|2022-01-24 23:20:40|152607|152307|152607|152307|152607|152307|152607|152307|1
1643066450000|2022-01-24 23:20:50|152612.4|152312.4|152577.6|152277.6|152612.4|152312.4|152577.6|152277.6|2
1643066460000|2022-01-24 23:21:00|152535.6|152235.6|152672.4|152372.4|152672.4|152372.4|152535.6|152235.6|7
1643066470000|2022-01-24 23:21:10|152679.3|152379.3|152606|152306|152679.3|152379.3|152605|152305|6
1643066480000|2022-01-24 23:21:20|152647.9|152347.9|152628.4|152328.4|152658.3|152358.3|152628.4|152328.4|4
1643066490000|2022-01-24 23:21:30|152645.1|152345.1|152675.2|152375.2|152675.9|152375.9|152624.3|152324.3|6
1643066500000|2022-01-24 23:21:40|152659.6|152359.6|152545.5|152245.5|152659.6|152359.6|152545.5|152245.5|3
1643066510000|2022-01-24 23:21:50|152563|152263|152545.1|152245.1|152563|152263|152540.4|152240.4|4
1643066520000|2022-01-24 23:22:00|152539.6|152239.6|152520.1|152220.1|152545.1|152245.1|152520.1|152220.1|4
1643066530000|2022-01-24 23:22:10|152539.7|152239.7|152602.4|152302.4|152627.5|152327.5|152539.7|152239.7|5
1643066540000|2022-01-24 23:22:20|152594.4|152294.4|152621.1|152321.1|152621.1|152321.1|152559|152259|5
1643066550000|2022-01-24 23:22:30|152632.4|152332.4|152674.1|152374.1|152674.1|152374.1|152620|152320|5
1643066560000|2022-01-24 23:22:40|152694.2|152394.2|152731.6|152431.6|152748.3|152448.3|152688.7|152388.7|22
1643066570000|2022-01-24 23:22:50|152727.6|152427.6|152737.6|152437.6|152752.1|152452.1|152673.5|152373.5|25
1643066580000|2022-01-24 23:23:00|152744.5|152444.5|152739|152439|152744.5|152444.5|152728.3|152428.3|17
1643066590000|2022-01-24 23:23:10|152736.6|152436.6|152712.1|152412.1|152739.4|152439.4|152688.7|152388.7|17
1643066600000|2022-01-24 23:23:20|152701.3|152401.3|152710.8|152410.8|152717.7|152417.7|152699.7|152399.7|14
1643066610000|2022-01-24 23:23:30|152699.6|152399.6|152702.1|152402.1|152702.1|152402.1|152672.8|152372.8|8
1643066620000|2022-01-24 23:23:40|152711.6|152411.6|152739.5|152439.5|152749.3|152449.3|152697.9|152397.9|33
1643066630000|2022-01-24 23:23:50|152741.7|152441.7|152740.6|152440.6|152748.8|152448.8|152736.8|152436.8|29
1643066640000|2022-01-24 23:24:00|152742.4|152442.4|152716.8|152416.8|152746.5|152446.5|152695.7|152395.7|27
1643066650000|2022-01-24 23:24:10|152714.6|152414.6|152713.4|152413.4|152727.2|152427.2|152707.3|152407.3|31
1643066660000|2022-01-24 23:24:20|152710.5|152410.5|152693.6|152393.6|152715.6|152415.6|152652.4|152352.4|29
1643066670000|2022-01-24 23:24:30|152688.1|152388.1|152694.5|152394.5|152705.9|152405.9|152656.5|152356.5|27
1643066680000|2022-01-24 23:24:40|152694.2|152394.2|152731.9|152431.9|152760.5|152460.5|152610.9|152310.9|28
1643066690000|2022-01-24 23:24:50|152730.7|152430.7|152672.5|152372.5|152744.3|152444.3|152665.3|152365.3|31
1643066700000|2022-01-24 23:25:00|152679.2|152379.2|152706.5|152406.5|152714.9|152414.9|152679.2|152379.2|28
1643066710000|2022-01-24 23:25:10|152709.3|152409.3|152738.1|152438.1|152748.5|152448.5|152659.5|152359.5|26
1643066720000|2022-01-24 23:25:20|152741.3|152441.3|152726.5|152426.5|152759.8|152459.8|152657.7|152357.7|19
1643066730000|2022-01-24 23:25:30|152741.9|152441.9|152694.7|152394.7|152761.4|152461.4|152694.7|152394.7|21
1643066740000|2022-01-24 23:25:40|152711.3|152411.3|152740.1|152440.1|152755.8|152455.8|152707.1|152407.1|26
1643066750000|2022-01-24 23:25:50|152747.5|152447.5|152740.3|152440.3|152751.5|152451.5|152739.6|152439.6|14
1643066760000|2022-01-24 23:26:00|152747.5|152447.5|152721.1|152421.1|152747.7|152447.7|152668|152368|18
1643066770000|2022-01-24 23:26:10|152719.5|152419.5|152731.7|152431.7|152770.4|152470.4|152715.2|152415.2|21
1643066780000|2022-01-24 23:26:20|152736|152436|152763|152463|152770.2|152470.2|152674.1|152374.1|15
1643066790000|2022-01-24 23:26:30|152702.3|152402.3|152722.9|152422.9|152749.5|152449.5|152662|152362|22
1643066800000|2022-01-24 23:26:40|152720|152420|152701.7|152401.7|152752.3|152452.3|152685.2|152385.2|13
1643066810000|2022-01-24 23:26:50|152708.9|152408.9|152740.1|152440.1|152747.9|152447.9|152708.9|152408.9|7
1643066820000|2022-01-24 23:27:00|152723.4|152423.4|152745.5|152445.5|152747.8|152447.8|152723.4|152423.4|6
1643066830000|2022-01-24 23:27:10|152754.5|152454.5|152664.2|152364.2|152754.5|152454.5|152664.2|152364.2|5
1643066840000|2022-01-24 23:27:20|152653.5|152353.5|152712.9|152412.9|152712.9|152412.9|152653.5|152353.5|7
1643066850000|2022-01-24 23:27:30|152707.7|152407.7|152720.1|152420.1|152720.8|152420.8|152663.1|152363.1|12
1643066860000|2022-01-24 23:27:40|152719.4|152419.4|152728.2|152428.2|152729.8|152429.8|152685.3|152385.3|13
1643066870000|2022-01-24 23:27:50|152733.1|152433.1|152722|152422|152733.1|152433.1|152713.7|152413.7|10
1643066880000|2022-01-24 23:28:00|152725.1|152425.1|152720.8|152420.8|152725.1|152425.1|152714.8|152414.8|6
1643066890000|2022-01-24 23:28:10|152671.3|152371.3|152711|152411|152711|152411|152653.3|152353.3|7
1643066900000|2022-01-24 23:28:20|152688.2|152388.2|152740.8|152440.8|152743.8|152443.8|152688.2|152388.2|9
1643066910000|2022-01-24 23:28:30|152656.7|152356.7|152732.1|152432.1|152732.1|152432.1|152656.7|152356.7|9
1643066920000|2022-01-24 23:28:40|152743.5|152443.5|152728.3|152428.3|152743.5|152443.5|152717.2|152417.2|9
1643066930000|2022-01-24 23:28:50|152720.1|152420.1|152701.4|152401.4|152733.7|152433.7|152697.3|152397.3|11
1643066940000|2022-01-24 23:29:00|152710.9|152410.9|152706.6|152406.6|152713.3|152413.3|152703.1|152403.1|5
1643066950000|2022-01-24 23:29:10|152713|152413|152690.7|152390.7|152738.6|152438.6|152646.7|152346.7|8
1643066960000|2022-01-24 23:29:20|152705.6|152405.6|152736.9|152436.9|152750.2|152450.2|152705.6|152405.6|8
1643066970000|2022-01-24 23:29:30|152747.6|152447.6|152723.4|152423.4|152747.6|152447.6|152710.1|152410.1|6
1643066980000|2022-01-24 23:29:40|152726.3|152426.3|152707.6|152407.6|152726.3|152426.3|152707.6|152407.6|3
1643066990000|2022-01-24 23:29:50|152709.4|152409.4|152752.3|152452.3|152785|152485|152707.8|152407.8|25
1643067000000|2022-01-24 23:30:00|152751.4|152451.4|152759.6|152459.6|152763.7|152463.7|152744.7|152444.7|25
1643067010000|2022-01-24 23:30:10|152757.9|152457.9|152728.3|152428.3|152768.3|152468.3|152705|152405|26
1643067020000|2022-01-24 23:30:20|152727.8|152427.8|152744.7|152444.7|152761.9|152461.9|152719.7|152419.7|21
1643067030000|2022-01-24 23:30:30|152744.6|152444.6|152738.4|152438.4|152772.4|152472.4|152736.7|152436.7|20
1643067040000|2022-01-24 23:30:40|152740.4|152440.4|152773.5|152473.5|152780.5|152480.5|152739.5|152439.5|22
1643067050000|2022-01-24 23:30:50|152769.5|152469.5|152697.4|152397.4|152779.3|152479.3|152697.4|152397.4|24
1643067060000|2022-01-24 23:31:00|152710.4|152410.4|152759.7|152459.7|152759.7|152459.7|152710.4|152410.4|16
1643067070000|2022-01-24 23:31:10|152759|152459|152765.3|152465.3|152778.3|152478.3|152754.6|152454.6|16
1643067080000|2022-01-24 23:31:20|152773.2|152473.2|152726.4|152426.4|152773.2|152473.2|152726.4|152426.4|12
1643067090000|2022-01-24 23:31:30|152725.4|152425.4|152760.1|152460.1|152761.9|152461.9|152725.4|152425.4|21
1643067100000|2022-01-24 23:31:40|152757.6|152457.6|152779.6|152479.6|152783.8|152483.8|152757.6|152457.6|16
1643067110000|2022-01-24 23:31:50|152778.9|152478.9|152767.3|152467.3|152780.3|152480.3|152767.3|152467.3|13
1643067120000|2022-01-24 23:32:00|152696|152396|152760|152460|152760.9|152460.9|152696|152396|17
1643067130000|2022-01-24 23:32:10|152755.6|152455.6|152739.3|152439.3|152755.6|152455.6|152739.3|152439.3|7
1643067140000|2022-01-24 23:32:20|152745.4|152445.4|152691|152391|152772.8|152472.8|152651.1|152351.1|8
1643067150000|2022-01-24 23:32:30|152693|152393|152745.6|152445.6|152745.6|152445.6|152678.7|152378.7|8
1643067160000|2022-01-24 23:32:40|152765.8|152465.8|152731.1|152431.1|152765.8|152465.8|152720.3|152420.3|5
1643067170000|2022-01-24 23:32:50|152745.6|152445.6|152698.2|152398.2|152745.6|152445.6|152621|152321|11
1643067180000|2022-01-24 23:33:00|152732.6|152432.6|152789.8|152489.8|152804.2|152504.2|152732.6|152432.6|38
1643067190000|2022-01-24 23:33:10|152793.9|152493.9|152769.6|152469.6|152793.9|152493.9|152744.6|152444.6|26
1643067200000|2022-01-24 23:33:20|152767.1|152467.1|152771.8|152471.8|152776.7|152476.7|152764.2|152464.2|29
1643067210000|2022-01-24 23:33:30|152771.2|152471.2|152780.6|152480.6|152790.8|152490.8|152771.2|152471.2|23
1643067220000|2022-01-24 23:33:40|152779.2|152479.2|152755.7|152455.7|152779.2|152479.2|152734.8|152434.8|23
1643067230000|2022-01-24 23:33:50|152754.5|152454.5|152783.5|152483.5|152797.4|152497.4|152752.1|152452.1|21
1643067240000|2022-01-24 23:34:00|152782.9|152482.9|152771.5|152471.5|152782.9|152482.9|152731.4|152431.4|35
1643067250000|2022-01-24 23:34:10|152771.4|152471.4|152755|152455|152778.7|152478.7|152755|152455|29
1643067260000|2022-01-24 23:34:20|152755.2|152455.2|152751.9|152451.9|152759|152459|152719.8|152419.8|15
1643067270000|2022-01-24 23:34:30|152747.5|152447.5|152761.2|152461.2|152761.2|152461.2|152730.9|152430.9|12
1643067280000|2022-01-24 23:34:40|152759.1|152459.1|152680|152380|152779.9|152479.9|152680|152380|15
1643067290000|2022-01-24 23:34:50|152680.8|152380.8|152694.9|152394.9|152703.2|152403.2|152680.8|152380.8|3
1643067300000|2022-01-24 23:35:00|152690.2|152390.2|152766.1|152466.1|152769.5|152469.5|152690.2|152390.2|14
1643067310000|2022-01-24 23:35:10|152766.3|152466.3|152748.4|152448.4|152786.4|152486.4|152738.2|152438.2|20
1643067320000|2022-01-24 23:35:20|152745.6|152445.6|152776.3|152476.3|152785|152485|152745.6|152445.6|9
1643067330000|2022-01-24 23:35:30|152776.4|152476.4|152785.4|152485.4|152785.4|152485.4|152756.2|152456.2|9
1643067340000|2022-01-24 23:35:40|152769|152469|152759.5|152459.5|152784.9|152484.9|152715.8|152415.8|12
1643067350000|2022-01-24 23:35:50|152771|152471|152759.5|152459.5|152777.9|152477.9|152759.5|152459.5|7
1643067360000|2022-01-24 23:36:00|152735.3|152435.3|152774.8|152474.8|152800.1|152500.1|152715.1|152415.1|6
1643067370000|2022-01-24 23:36:10|152730|152430|152756.8|152456.8|152787|152487|152730|152430|11
1643067380000|2022-01-24 23:36:20|152776.3|152476.3|152712.7|152412.7|152776.3|152476.3|152682.6|152382.6|6
1643067390000|2022-01-24 23:36:30|152720.2|152420.2|152713.3|152413.3|152736.2|152436.2|152679|152379|4
1643067400000|2022-01-24 23:36:40|152693|152393|152742.9|152442.9|152755.6|152455.6|152693|152393|3
1643067410000|2022-01-24 23:36:50|152612.7|152312.7|152762.1|152462.1|152800.7|152500.7|152612.7|152312.7|6
1643067420000|2022-01-24 23:37:00|152766.7|152466.7|152771.3|152471.3|152784.1|152484.1|152760|152460|11
1643067430000|2022-01-24 23:37:10|152776.6|152476.6|152764.2|152464.2|152778.2|152478.2|152761|152461|6
1643067440000|2022-01-24 23:37:20|152769.1|152469.1|152715.5|152415.5|152769.1|152469.1|152714.6|152414.6|3
1643067450000|2022-01-24 23:37:30|152734.4|152434.4|152689.4|152389.4|152734.4|152434.4|152689.4|152389.4|3
1643067460000|2022-01-24 23:37:40|152768.2|152468.2|152755.4|152455.4|152781.7|152481.7|152755.4|152455.4|5
1643067470000|2022-01-24 23:37:50|152658.7|152358.7|152670.4|152370.4|152670.4|152370.4|152658.3|152358.3|3
1643067480000|2022-01-24 23:38:00|152713|152413|152769.7|152469.7|152782|152482|152713|152413|12
1643067490000|2022-01-24 23:38:10|152765.3|152465.3|152695.7|152395.7|152765.3|152465.3|152695.7|152395.7|12
1643067500000|2022-01-24 23:38:20|152715.4|152415.4|152733.6|152433.6|152740.1|152440.1|152709.3|152409.3|9
1643067510000|2022-01-24 23:38:30|152741.8|152441.8|152688|152388|152747.2|152447.2|152688|152388|8
1643067520000|2022-01-24 23:38:40|152682|152382|152764.2|152464.2|152787.4|152487.4|152682|152382|13
1643067530000|2022-01-24 23:38:50|152806.6|152506.6|152784.8|152484.8|152806.8|152506.8|152734.2|152434.2|11
1643067540000|2022-01-24 23:39:00|152770.1|152470.1|152735.7|152435.7|152785.7|152485.7|152678.4|152378.4|10
1643067550000|2022-01-24 23:39:10|152745.8|152445.8|152790|152490|152790|152490|152745.8|152445.8|10
1643067560000|2022-01-24 23:39:20|152790.1|152490.1|152689.5|152389.5|152791.3|152491.3|152664.8|152364.8|7
1643067570000|2022-01-24 23:39:30|152693.9|152393.9|152752.3|152452.3|152752.3|152452.3|152693.9|152393.9|7
1643067580000|2022-01-24 23:39:40|152767.4|152467.4|152788.2|152488.2|152794|152494|152767.4|152467.4|11
1643067590000|2022-01-24 23:39:50|152789.3|152489.3|152728.5|152428.5|152792.7|152492.7|152686.2|152386.2|9
1643067600000|2022-01-24 23:40:00|152740.9|152440.9|152759.2|152459.2|152759.2|152459.2|152732.9|152432.9|6
1643067610000|2022-01-24 23:40:10|152750.2|152450.2|152744.9|152444.9|152750.2|152450.2|152704.4|152404.4|6
1643067620000|2022-01-24 23:40:20|152787.7|152487.7|152694|152394|152787.7|152487.7|152670.8|152370.8|7
1643067630000|2022-01-24 23:40:30|152685.3|152385.3|152778.6|152478.6|152793.4|152493.4|152685.3|152385.3|5
1643067640000|2022-01-24 23:40:40|152790.2|152490.2|152777.7|152477.7|152790.2|152490.2|152762.1|152462.1|7
1643067650000|2022-01-24 23:40:50|152773.9|152473.9|152700.8|152400.8|152773.9|152473.9|152636.7|152336.7|4
1643067660000|2022-01-24 23:41:00|152717|152417|152779.6|152479.6|152779.6|152479.6|152717|152417|5
1643067670000|2022-01-24 23:41:10|152792.2|152492.2|152689|152389|152792.2|152492.2|152652.5|152352.5|6
1643067680000|2022-01-24 23:41:20|152716|152416|152654.3|152354.3|152716|152416|152654.3|152354.3|3
1643067690000|2022-01-24 23:41:30|152710.6|152410.6|152715.1|152415.1|152742|152442|152710.4|152410.4|4
1643067700000|2022-01-24 23:41:40|152714.3|152414.3|152675.5|152375.5|152778.9|152478.9|152669|152369|7
1643067710000|2022-01-24 23:41:50|152715.9|152415.9|152725.7|152425.7|152725.7|152425.7|152715.9|152415.9|4
1643067720000|2022-01-24 23:42:00|152740.6|152440.6|152774.9|152474.9|152774.9|152474.9|152740.6|152440.6|4
1643067730000|2022-01-24 23:42:10|152762.1|152462.1|152690|152390|152778.1|152478.1|152690|152390|4
1643067740000|2022-01-24 23:42:20|152702.7|152402.7|152755|152455|152779.3|152479.3|152702.7|152402.7|6
1643067750000|2022-01-24 23:42:30|152745.7|152445.7|152774.1|152474.1|152779.5|152479.5|152745.7|152445.7|4
1643067760000|2022-01-24 23:42:40|152759.8|152459.8|152666.5|152366.5|152769.6|152469.6|152666.5|152366.5|4
1643067770000|2022-01-24 23:42:50|152670.3|152370.3|152682.8|152382.8|152682.8|152382.8|152670.3|152370.3|3
1643067780000|2022-01-24 23:43:00|152713|152413|152713|152413|152713|152413|152713|152413|1
1643067790000|2022-01-24 23:43:10|152766|152466|152627.1|152327.1|152766|152466|152627.1|152327.1|4
1643067800000|2022-01-24 23:43:20|152740.6|152440.6|152740.8|152440.8|152740.8|152440.8|152705.2|152405.2|5
1643067810000|2022-01-24 23:43:30|152720.4|152420.4|152665.5|152365.5|152780|152480|152665.5|152365.5|9
1643067820000|2022-01-24 23:43:40|152730.1|152430.1|152740.7|152440.7|152740.8|152440.8|152673.3|152373.3|6
1643067830000|2022-01-24 23:43:50|152732.6|152432.6|152724.8|152424.8|152781.5|152481.5|152724.7|152424.7|6
1643067840000|2022-01-24 23:44:00|152729.9|152429.9|152721.1|152421.1|152729.9|152429.9|152721.1|152421.1|2
1643067850000|2022-01-24 23:44:10|152717.9|152417.9|152727|152427|152752.8|152452.8|152717.9|152417.9|8
1643067860000|2022-01-24 23:44:20|152724.3|152424.3|152731.5|152431.5|152740.9|152440.9|152724.3|152424.3|4
1643067870000|2022-01-24 23:44:30|152756.9|152456.9|152723.3|152423.3|152796.4|152496.4|152723.3|152423.3|7
1643067880000|2022-01-24 23:44:40|152721.1|152421.1|152619.7|152319.7|152721.1|152421.1|152619.7|152319.7|5
1643067890000|2022-01-24 23:44:50|152633.5|152333.5|152697.2|152397.2|152699.3|152399.3|152619.7|152319.7|4
1643067900000|2022-01-24 23:45:00|152697.7|152397.7|152682.5|152382.5|152750.3|152450.3|152682.5|152382.5|9
1643067910000|2022-01-24 23:45:10|152753.9|152453.9|152769.5|152469.5|152789.8|152489.8|152753.9|152453.9|7
1643067920000|2022-01-24 23:45:20|152689.7|152389.7|152755.4|152455.4|152755.4|152455.4|152689.7|152389.7|7
1643067930000|2022-01-24 23:45:30|152717.5|152417.5|152744|152444|152755.2|152455.2|152717.5|152417.5|6
1643067940000|2022-01-24 23:45:40|152689.6|152389.6|152717.5|152417.5|152739.7|152439.7|152631.9|152331.9|7
1643067950000|2022-01-24 23:45:50|152707.6|152407.6|152716.2|152416.2|152720|152420|152694.9|152394.9|6
1643067960000|2022-01-24 23:46:00|152706.7|152406.7|152797.4|152497.4|152797.4|152497.4|152706.7|152406.7|5
1643067970000|2022-01-24 23:46:10|152725.2|152425.2|152719.2|152419.2|152742|152442|152645.4|152345.4|6
1643067980000|2022-01-24 23:46:20|152692.8|152392.8|152776|152476|152789.4|152489.4|152690.2|152390.2|4
1643067990000|2022-01-24 23:46:30|152663.1|152363.1|152629.5|152329.5|152687.7|152387.7|152629.5|152329.5|5
1643068000000|2022-01-24 23:46:40|152708.9|152408.9|152708.9|152408.9|152708.9|152408.9|152708.9|152408.9|1
1643068010000|2022-01-24 23:46:50|152603|152303|152791.9|152491.9|152791.9|152491.9|152603|152303|4
1643068020000|2022-01-24 23:47:00|152757.3|152457.3|152770|152470|152780.9|152480.9|152757.3|152457.3|4
1643068030000|2022-01-24 23:47:10|152601.7|152301.7|152645.2|152345.2|152654.6|152354.6|152601.7|152301.7|5
1643068040000|2022-01-24 23:47:20|152629.4|152329.4|152645.2|152345.2|152645.2|152345.2|152629.4|152329.4|2
1643068050000|2022-01-24 23:47:30|152603|152303|152755.1|152455.1|152755.1|152455.1|152603|152303|4
1643068060000|2022-01-24 23:47:40|152739.6|152439.6|152745.8|152445.8|152778.3|152478.3|152731.8|152431.8|5
1643068070000|2022-01-24 23:47:50|152740|152440|152797.4|152497.4|152797.4|152497.4|152740|152440|6
1643068080000|2022-01-24 23:48:00|152695.5|152395.5|152759.1|152459.1|152759.1|152459.1|152695.5|152395.5|8
1643068090000|2022-01-24 23:48:10|152740.5|152440.5|152732.9|152432.9|152740.5|152440.5|152717.7|152417.7|3
1643068100000|2022-01-24 23:48:20|152762.3|152462.3|152782.2|152482.2|152782.2|152482.2|152759.3|152459.3|3
1643068110000|2022-01-24 23:48:30|152682|152382|152755.9|152455.9|152755.9|152455.9|152663.4|152363.4|5
1643068120000|2022-01-24 23:48:40|152733|152433|152765|152465|152765|152465|152733|152433|4
1643068130000|2022-01-24 23:48:50|152632.4|152332.4|152781|152481|152781|152481|152632.4|152332.4|8
1643068140000|2022-01-24 23:49:00|152768.3|152468.3|152768|152468|152768.3|152468.3|152755.8|152455.8|3
1643068150000|2022-01-24 23:49:10|152775.4|152475.4|152766.3|152466.3|152775.4|152475.4|152754.7|152454.7|5
1643068160000|2022-01-24 23:49:20|152666.5|152366.5|152679.2|152379.2|152683.7|152383.7|152666.5|152366.5|3
1643068170000|2022-01-24 23:49:30|152683.7|152383.7|152703.7|152403.7|152703.7|152403.7|152683.7|152383.7|2
1643068180000|2022-01-24 23:49:40|152754.9|152454.9|152686.1|152386.1|152777.6|152477.6|152622.6|152322.6|8
1643068190000|2022-01-24 23:49:50|152689.4|152389.4|152689.4|152389.4|152689.4|152389.4|152684|152384|3
1643068200000|2022-01-24 23:50:00|152715.7|152415.7|152686.5|152386.5|152715.7|152415.7|152686.5|152386.5|4
1643068210000|2022-01-24 23:50:10|152689.7|152389.7|152704.7|152404.7|152775.5|152475.5|152665.4|152365.4|7
1643068220000|2022-01-24 23:50:20|152651.6|152351.6|152671.3|152371.3|152671.3|152371.3|152651.6|152351.6|2
1643068230000|2022-01-24 23:50:30|152702.4|152402.4|152771|152471|152784.7|152484.7|152689.2|152389.2|6
1643068240000|2022-01-24 23:50:40|152775.9|152475.9|152658.8|152358.8|152787.4|152487.4|152637.4|152337.4|6
1643068250000|2022-01-24 23:50:50|152672.8|152372.8|152721.3|152421.3|152732|152432|152672.8|152372.8|6
1643068260000|2022-01-24 23:51:00|152699.7|152399.7|152720|152420|152720|152420|152640.2|152340.2|3
1643068270000|2022-01-24 23:51:10|152719.2|152419.2|152715.4|152415.4|152726.6|152426.6|152714.7|152414.7|5
1643068280000|2022-01-24 23:51:20|152734.8|152434.8|152756.8|152456.8|152765.9|152465.9|152734.8|152434.8|3
1643068290000|2022-01-24 23:51:30|152747.8|152447.8|152659.6|152359.6|152747.8|152447.8|152611.4|152311.4|4
1643068300000|2022-01-24 23:51:40|152664|152364|152766.3|152466.3|152766.3|152466.3|152664|152364|4
1643068310000|2022-01-24 23:51:50|152622.7|152322.7|152622.7|152322.7|152622.7|152322.7|152622.7|152322.7|1
1643068320000|2022-01-24 23:52:00|152643.4|152343.4|152643.4|152343.4|152643.4|152343.4|152643.4|152343.4|1
1643068330000|2022-01-24 23:52:10|152730.3|152430.3|152730.3|152430.3|152730.3|152430.3|152730.3|152430.3|1
1643068340000|2022-01-24 23:52:20|152729.6|152429.6|152655.5|152355.5|152773.5|152473.5|152645.3|152345.3|7
1643068350000|2022-01-24 23:52:30|152682|152382|152704.9|152404.9|152720.5|152420.5|152682|152382|4
1643068360000|2022-01-24 23:52:40|152734.7|152434.7|152734.7|152434.7|152742.4|152442.4|152734.7|152434.7|3
1643068370000|2022-01-24 23:52:50|152735.3|152435.3|152656|152356|152776.4|152476.4|152645.5|152345.5|5
1643068380000|2022-01-24 23:53:00|152663.1|152363.1|152760.2|152460.2|152760.2|152460.2|152663.1|152363.1|4
1643068390000|2022-01-24 23:53:10|152768.9|152468.9|152762.3|152462.3|152776.4|152476.4|152751.7|152451.7|6
1643068400000|2022-01-24 23:53:20|152611.8|152311.8|152679.4|152379.4|152679.4|152379.4|152600.6|152300.6|4
1643068410000|2022-01-24 23:53:30|152699.9|152399.9|152752.3|152452.3|152752.3|152452.3|152699.9|152399.9|4
1643068420000|2022-01-24 23:53:40|152743.9|152443.9|152612.9|152312.9|152743.9|152443.9|152612.9|152312.9|2
1643068430000|2022-01-24 23:53:50|152642.2|152342.2|152642.2|152342.2|152642.2|152342.2|152642.2|152342.2|1
1643068440000|2022-01-24 23:54:00|152710.7|152410.7|152710.7|152410.7|152710.7|152410.7|152710.7|152410.7|1
1643068450000|2022-01-24 23:54:10|152625.1|152325.1|152642.2|152342.2|152642.2|152342.2|152625.1|152325.1|2
1643068460000|2022-01-24 23:54:20|152710.7|152410.7|152782.1|152482.1|152794.7|152494.7|152710.7|152410.7|9
1643068470000|2022-01-24 23:54:30|152773.9|152473.9|152649.1|152349.1|152773.9|152473.9|152648.9|152348.9|4
1643068480000|2022-01-24 23:54:40|152682.8|152382.8|152706.5|152406.5|152706.5|152406.5|152682.8|152382.8|2
1643068490000|2022-01-24 23:54:50|152706|152406|152695.9|152395.9|152706|152406|152695.9|152395.9|2
1643068500000|2022-01-24 23:55:00|152673.3|152373.3|152682.4|152382.4|152682.4|152382.4|152673.3|152373.3|2
1643068510000|2022-01-24 23:55:10|152628|152328|152670.8|152370.8|152670.8|152370.8|152613.7|152313.7|4
1643068520000|2022-01-24 23:55:20|152680.5|152380.5|152756.1|152456.1|152773.5|152473.5|152680.5|152380.5|3
1643068530000|2022-01-24 23:55:30|152772.6|152472.6|152766.3|152466.3|152772.6|152472.6|152742.4|152442.4|4
1643068540000|2022-01-24 23:55:40|152748.4|152448.4|152643.4|152343.4|152756.6|152456.6|152634.2|152334.2|5
1643068550000|2022-01-24 23:55:50|152712.6|152412.6|152712.6|152412.6|152712.6|152412.6|152712.6|152412.6|1
1643068560000|2022-01-24 23:56:00|152597.1|152297.1|152754.3|152454.3|152754.3|152454.3|152596.9|152296.9|9
1643068570000|2022-01-24 23:56:10|152797.5|152497.5|152777.8|152477.8|152804.8|152504.8|152777.8|152477.8|5
1643068580000|2022-01-24 23:56:20|152683.5|152383.5|152736.6|152436.6|152747.6|152447.6|152683.5|152383.5|7
1643068590000|2022-01-24 23:56:30|152749|152449|152758|152458|152759.3|152459.3|152744.2|152444.2|6
1643068600000|2022-01-24 23:56:40|152780.4|152480.4|152699.3|152399.3|152788.3|152488.3|152682.4|152382.4|6
1643068610000|2022-01-24 23:56:50|152696.1|152396.1|152693.7|152393.7|152715.2|152415.2|152666.8|152366.8|4
1643068620000|2022-01-24 23:57:00|152681.1|152381.1|152758.8|152458.8|152761.1|152461.1|152681.1|152381.1|5
1643068630000|2022-01-24 23:57:10|152743.3|152443.3|152732.2|152432.2|152744|152444|152666.1|152366.1|6
1643068640000|2022-01-24 23:57:20|152723.7|152423.7|152723.7|152423.7|152723.7|152423.7|152723.7|152423.7|1
1643068650000|2022-01-24 23:57:30|152720.3|152420.3|152653.9|152353.9|152720.3|152420.3|152653.9|152353.9|2
1643068660000|2022-01-24 23:57:40|152685.1|152385.1|152685.1|152385.1|152685.1|152385.1|152685.1|152385.1|1
1643068680000|2022-01-24 23:58:00|152655.3|152355.3|152708|152408|152740.9|152440.9|152655.3|152355.3|5
1643068690000|2022-01-24 23:58:10|152708.3|152408.3|152698.2|152398.2|152739|152439|152677.7|152377.7|5
1643068700000|2022-01-24 23:58:20|152715.6|152415.6|152696.7|152396.7|152743.5|152443.5|152696.7|152396.7|4
1643068710000|2022-01-24 23:58:30|152702.6|152402.6|152638.8|152338.8|152702.6|152402.6|152599.8|152299.8|3
1643068720000|2022-01-24 23:58:40|152650.9|152350.9|152667.9|152367.9|152667.9|152367.9|152650.9|152350.9|2
1643068730000|2022-01-24 23:58:50|152735.7|152435.7|152708.1|152408.1|152735.7|152435.7|152622.7|152322.7|3
1643068740000|2022-01-24 23:59:00|152752.5|152452.5|152735.7|152435.7|152752.5|152452.5|152735.7|152435.7|2
1643068750000|2022-01-24 23:59:10|152608.5|152308.5|152622.7|152322.7|152622.7|152322.7|152608.5|152308.5|2
1643068760000|2022-01-24 23:59:20|152728.1|152428.1|152731.8|152431.8|152731.8|152431.8|152728.1|152428.1|3
1643068770000|2022-01-24 23:59:30|152766.9|152466.9|152771.9|152471.9|152771.9|152471.9|152765.5|152465.5|3
1643068780000|2022-01-24 23:59:40|152765.5|152465.5|152657|152357|152765.5|152465.5|152657|152357|2
1643068790000|2022-01-24 23:59:50|152775|152475|152779.8|152479.8|152796.4|152496.4|152775|152475|3
1643068800000|2022-01-25 00:00:00|152794.4|152494.4|152781.2|152481.2|152795.7|152495.7|152739.6|152439.6|36
1643068810000|2022-01-25 00:00:10|152780.9|152480.9|152786.4|152486.4|152795.9|152495.9|152776|152476|34
1643068820000|2022-01-25 00:00:20|152787.6|152487.6|152755|152455|152794|152494|152746|152446|35
1643068830000|2022-01-25 00:00:30|152757.6|152457.6|152742.4|152442.4|152773.7|152473.7|152716|152416|32
1643068840000|2022-01-25 00:00:40|152740.8|152440.8|152721.1|152421.1|152754.5|152454.5|152707.9|152407.9|24
1643068850000|2022-01-25 00:00:50|152729.8|152429.8|152748.4|152448.4|152748.4|152448.4|152717.6|152417.6|19
1643068860000|2022-01-25 00:01:00|152754.1|152454.1|152773.4|152473.4|152792.6|152492.6|152746|152446|23
1643068870000|2022-01-25 00:01:10|152771.1|152471.1|152772|152472|152776.2|152476.2|152761.5|152461.5|24
1643068880000|2022-01-25 00:01:20|152766.2|152466.2|152773.6|152473.6|152776.9|152476.9|152766.1|152466.1|18
1643068890000|2022-01-25 00:01:30|152777.9|152477.9|152771.7|152471.7|152785|152485|152738.9|152438.9|24
1643068900000|2022-01-25 00:01:40|152762.6|152462.6|152757.8|152457.8|152797.5|152497.5|152681.6|152381.6|19
1643068910000|2022-01-25 00:01:50|152771.6|152471.6|152775.9|152475.9|152809.6|152509.6|152731.7|152431.7|31
1643068920000|2022-01-25 00:02:00|152772.5|152472.5|152783.3|152483.3|152785.6|152485.6|152763.4|152463.4|21
1643068930000|2022-01-25 00:02:10|152754.7|152454.7|152789.5|152489.5|152798.7|152498.7|152744.2|152444.2|27
1643068940000|2022-01-25 00:02:20|152792.8|152492.8|152739.9|152439.9|152792.8|152492.8|152708.5|152408.5|32
1643068950000|2022-01-25 00:02:30|152732.2|152432.2|152683|152383|152757.9|152457.9|152680.3|152380.3|36
1643068960000|2022-01-25 00:02:40|152690.8|152390.8|152700.5|152400.5|152715.1|152415.1|152671.1|152371.1|32
1643068970000|2022-01-25 00:02:50|152700.9|152400.9|152683.7|152383.7|152710.7|152410.7|152673.7|152373.7|33
1643068980000|2022-01-25 00:03:00|152684.6|152384.6|152685.6|152385.6|152708.4|152408.4|152668.3|152368.3|33
1643068990000|2022-01-25 00:03:10|152683.8|152383.8|152696.2|152396.2|152696.2|152396.2|152668.8|152368.8|34
1643069000000|2022-01-25 00:03:20|152696.4|152396.4|152698.7|152398.7|152710.4|152410.4|152663.6|152363.6|19
1643069010000|2022-01-25 00:03:30|152693.7|152393.7|152674.8|152374.8|152706.4|152406.4|152658|152358|32
1643069020000|2022-01-25 00:03:40|152687.3|152387.3|152684.9|152384.9|152689.7|152389.7|152674.5|152374.5|31
1643069030000|2022-01-25 00:03:50|152684.8|152384.8|152681.3|152381.3|152727.5|152427.5|152666.2|152366.2|36
1643069040000|2022-01-25 00:04:00|152680.6|152380.6|152679.8|152379.8|152688.6|152388.6|152669.4|152369.4|28
1643069050000|2022-01-25 00:04:10|152679.7|152379.7|152680.5|152380.5|152717.2|152417.2|152672|152372|31
1643069060000|2022-01-25 00:04:20|152680.6|152380.6|152697.1|152397.1|152725.3|152425.3|152654.2|152354.2|33
1643069070000|2022-01-25 00:04:30|152718.2|152418.2|152668.8|152368.8|152724.5|152424.5|152656.5|152356.5|29
1643069080000|2022-01-25 00:04:40|152673.5|152373.5|152666|152366|152675.3|152375.3|152654.7|152354.7|30
1643069090000|2022-01-25 00:04:50|152671.1|152371.1|152680.2|152380.2|152736.7|152436.7|152665.7|152365.7|31
1643069100000|2022-01-25 00:05:00|152685.5|152385.5|152696.9|152396.9|152729.7|152429.7|152660.2|152360.2|36
1643069110000|2022-01-25 00:05:10|152688|152388|152695|152395|152732.7|152432.7|152676.5|152376.5|35
1643069120000|2022-01-25 00:05:20|152688.7|152388.7|152718.2|152418.2|152728.3|152428.3|152676.3|152376.3|33
1643069130000|2022-01-25 00:05:30|152714.4|152414.4|152687.2|152387.2|152715.9|152415.9|152678.1|152378.1|34
1643069140000|2022-01-25 00:05:40|152688.1|152388.1|152714.6|152414.6|152729.8|152429.8|152680.1|152380.1|34
1643069150000|2022-01-25 00:05:50|152712.1|152412.1|152681.4|152381.4|152724|152424|152681.4|152381.4|32
1643069160000|2022-01-25 00:06:00|152685.2|152385.2|152701.1|152401.1|152738.9|152438.9|152683.8|152383.8|34
1643069170000|2022-01-25 00:06:10|152701.9|152401.9|152692.6|152392.6|152702.1|152402.1|152691|152391|24
1643069180000|2022-01-25 00:06:20|152692.7|152392.7|152693.3|152393.3|152693.3|152393.3|152687.1|152387.1|27
1643069190000|2022-01-25 00:06:30|152692.2|152392.2|152653.9|152353.9|152692.2|152392.2|152652.8|152352.8|36
1643069200000|2022-01-25 00:06:40|152654.8|152354.8|152647.1|152347.1|152659.1|152359.1|152647.1|152347.1|38
1643069210000|2022-01-25 00:06:50|152648.1|152348.1|152644.9|152344.9|152648.1|152348.1|152640.6|152340.6|32
1643069220000|2022-01-25 00:07:00|152642.7|152342.7|152627.1|152327.1|152645.6|152345.6|152522.6|152222.6|29
1643069230000|2022-01-25 00:07:10|152626|152326|152620.7|152320.7|152629|152329|152618.1|152318.1|31
1643069240000|2022-01-25 00:07:20|152622|152322|152615.4|152315.4|152622.8|152322.8|152615.2|152315.2|19
1643069250000|2022-01-25 00:07:30|152616.9|152316.9|152628.7|152328.7|152628.7|152328.7|152615.3|152315.3|31
1643069260000|2022-01-25 00:07:40|152622|152322|152626.4|152326.4|152634.8|152334.8|152606.4|152306.4|15
1643069270000|2022-01-25 00:07:50|152628.6|152328.6|152627.2|152327.2|152634.7|152334.7|152623.9|152323.9|12
1643069280000|2022-01-25 00:08:00|152623.6|152323.6|152630.5|152330.5|152630.5|152330.5|152617.4|152317.4|10
1643069290000|2022-01-25 00:08:10|152621.4|152321.4|152623.4|152323.4|152626|152326|152619.8|152319.8|9
1643069300000|2022-01-25 00:08:20|152631.5|152331.5|152620.4|152320.4|152631.5|152331.5|152620.4|152320.4|7
1643069310000|2022-01-25 00:08:30|152619.7|152319.7|152632|152332|152633.2|152333.2|152613.8|152313.8|14
1643069320000|2022-01-25 00:08:40|152629.1|152329.1|152643.7|152343.7|152649.7|152349.7|152629.1|152329.1|22
1643069330000|2022-01-25 00:08:50|152646.7|152346.7|152640.4|152340.4|152655|152355|152637|152337|24
1643069340000|2022-01-25 00:09:00|152649.7|152349.7|152648.6|152348.6|152649.9|152349.9|152642.6|152342.6|25
1643069350000|2022-01-25 00:09:10|152648.9|152348.9|152643.6|152343.6|152650.2|152350.2|152642.9|152342.9|12
1643069360000|2022-01-25 00:09:20|152644.8|152344.8|152646.6|152346.6|152650.3|152350.3|152641.5|152341.5|9
1643069370000|2022-01-25 00:09:30|152649.3|152349.3|152647.4|152347.4|152651.7|152351.7|152645.6|152345.6|10
1643069380000|2022-01-25 00:09:40|152641.4|152341.4|152651.8|152351.8|152651.8|152351.8|152641.4|152341.4|7
1643069390000|2022-01-25 00:09:50|152638.4|152338.4|152649.2|152349.2|152651.7|152351.7|152637.6|152337.6|8
1643069400000|2022-01-25 00:10:00|152644.4|152344.4|152647|152347|152651.1|152351.1|152644.4|152344.4|13
1643069410000|2022-01-25 00:10:10|152648.1|152348.1|152646.9|152346.9|152648.4|152348.4|152646.8|152346.8|6
1643069420000|2022-01-25 00:10:20|152647.1|152347.1|152646.2|152346.2|152647.3|152347.3|152645.5|152345.5|4
1643069430000|2022-01-25 00:10:30|152651.8|152351.8|152653.3|152353.3|152653.3|152353.3|152647.7|152347.7|7
1643069440000|2022-01-25 00:10:40|152648.5|152348.5|152649.8|152349.8|152650.9|152350.9|152630.2|152330.2|14
1643069450000|2022-01-25 00:10:50|152649.7|152349.7|152647.2|152347.2|152651.2|152351.2|152647.1|152347.1|10
1643069460000|2022-01-25 00:11:00|152647.5|152347.5|152650|152350|152653.5|152353.5|152643.4|152343.4|11
1643069470000|2022-01-25 00:11:10|152651.4|152351.4|152652.7|152352.7|152659.2|152359.2|152649.8|152349.8|19
1643069480000|2022-01-25 00:11:20|152652.1|152352.1|152653.4|152353.4|152656.1|152356.1|152648.4|152348.4|15
1643069490000|2022-01-25 00:11:30|152655.2|152355.2|152654.2|152354.2|152655.2|152355.2|152646.7|152346.7|21
1643069500000|2022-01-25 00:11:40|152654.6|152354.6|152652|152352|152660|152360|152648.3|152348.3|37
1643069510000|2022-01-25 00:11:50|152651.4|152351.4|152644.7|152344.7|152651.4|152351.4|152644.7|152344.7|23
1643069520000|2022-01-25 00:12:00|152645.4|152345.4|152637.8|152337.8|152645.4|152345.4|152637.4|152337.4|20
1643069530000|2022-01-25 00:12:10|152638.4|152338.4|152640.8|152340.8|152655.4|152355.4|152634.5|152334.5|20
1643069540000|2022-01-25 00:12:20|152641.8|152341.8|152642.2|152342.2|152645.1|152345.1|152636|152336|28
1643069550000|2022-01-25 00:12:30|152645.1|152345.1|152641.9|152341.9|152645.1|152345.1|152633.1|152333.1|29
1643069560000|2022-01-25 00:12:40|152642.2|152342.2|152630.7|152330.7|152645.5|152345.5|152630.3|152330.3|31
1643069570000|2022-01-25 00:12:50|152632|152332|152632.7|152332.7|152636.4|152336.4|152631.8|152331.8|19
1643069580000|2022-01-25 00:13:00|152632.6|152332.6|152635.1|152335.1|152635.7|152335.7|152630.9|152330.9|19
1643069590000|2022-01-25 00:13:10|152634.9|152334.9|152633|152333|152635.5|152335.5|152632.2|152332.2|10
1643069600000|2022-01-25 00:13:20|152632.9|152332.9|152633|152333|152634.4|152334.4|152632.1|152332.1|13
1643069610000|2022-01-25 00:13:30|152633.5|152333.5|152629.7|152329.7|152635.1|152335.1|152624|152324|14
1643069620000|2022-01-25 00:13:40|152633.5|152333.5|152633.9|152333.9|152635.2|152335.2|152629.6|152329.6|14
1643069630000|2022-01-25 00:13:50|152632.6|152332.6|152634.7|152334.7|152636.6|152336.6|152632.6|152332.6|10
1643069640000|2022-01-25 00:14:00|152636.8|152336.8|152623.7|152323.7|152646.3|152346.3|152622.6|152322.6|25
1643069650000|2022-01-25 00:14:10|152625.5|152325.5|152621.1|152321.1|152628.9|152328.9|152620.9|152320.9|17
1643069660000|2022-01-25 00:14:20|152628.8|152328.8|152622.1|152322.1|152628.8|152328.8|152622.1|152322.1|11
1643069670000|2022-01-25 00:14:30|152622.2|152322.2|152621.5|152321.5|152629.8|152329.8|152621.5|152321.5|15
1643069680000|2022-01-25 00:14:40|152617|152317|152623.8|152323.8|152628.3|152328.3|152617|152317|11
1643069690000|2022-01-25 00:14:50|152628.7|152328.7|152620.8|152320.8|152628.7|152328.7|152620.8|152320.8|10
1643069700000|2022-01-25 00:15:00|152618.7|152318.7|152620.4|152320.4|152625.8|152325.8|152608.6|152308.6|19
1643069710000|2022-01-25 00:15:10|152619.4|152319.4|152619.2|152319.2|152622|152322|152617.9|152317.9|18
1643069720000|2022-01-25 00:15:20|152619.8|152319.8|152622.7|152322.7|152624.8|152324.8|152618.3|152318.3|13
1643069730000|2022-01-25 00:15:30|152621.5|152321.5|152612.4|152312.4|152623.7|152323.7|152612.4|152312.4|13
1643069740000|2022-01-25 00:15:40|152610.6|152310.6|152623.6|152323.6|152626.2|152326.2|152609.3|152309.3|14
1643069750000|2022-01-25 00:15:50|152623.4|152323.4|152614.4|152314.4|152626.3|152326.3|152609.5|152309.5|13
1643069760000|2022-01-25 00:16:00|152612.7|152312.7|152616.9|152316.9|152622.7|152322.7|152612.7|152312.7|21
1643069770000|2022-01-25 00:16:10|152617.5|152317.5|152618.4|152318.4|152619.5|152319.5|152617.5|152317.5|8
1643069780000|2022-01-25 00:16:20|152618.7|152318.7|152613.6|152313.6|152619.3|152319.3|152611.1|152311.1|13
1643069790000|2022-01-25 00:16:30|152615.4|152315.4|152614.3|152314.3|152615.9|152315.9|152614.3|152314.3|7
1643069800000|2022-01-25 00:16:40|152619|152319|152616|152316|152620.4|152320.4|152609.7|152309.7|15
1643069810000|2022-01-25 00:16:50|152613.7|152313.7|152616.4|152316.4|152619.5|152319.5|152611.5|152311.5|22
1643069820000|2022-01-25 00:17:00|152617.1|152317.1|152618.5|152318.5|152620.2|152320.2|152617.1|152317.1|18
1643069830000|2022-01-25 00:17:10|152620.2|152320.2|152617.7|152317.7|152620.3|152320.3|152615.9|152315.9|21
1643069840000|2022-01-25 00:17:20|152619.8|152319.8|152618.4|152318.4|152619.8|152319.8|152617.8|152317.8|11
1643069850000|2022-01-25 00:17:30|152619.1|152319.1|152624.8|152324.8|152624.8|152324.8|152616.4|152316.4|33
1643069860000|2022-01-25 00:17:40|152621.7|152321.7|152620|152320|152623.6|152323.6|152615.5|152315.5|34
1643069870000|2022-01-25 00:17:50|152617.8|152317.8|152621.8|152321.8|152626.7|152326.7|152617.8|152317.8|39
1643069880000|2022-01-25 00:18:00|152621.1|152321.1|152623.7|152323.7|152623.7|152323.7|152619.7|152319.7|10
1643069890000|2022-01-25 00:18:10|152622.2|152322.2|152622|152322|152626.3|152326.3|152619.1|152319.1|8
1643069900000|2022-01-25 00:18:20|152623.3|152323.3|152625.2|152325.2|152632.3|152332.3|152612|152312|31
1643069910000|2022-01-25 00:18:30|152626|152326|152623.4|152323.4|152629.1|152329.1|152621.1|152321.1|27
1643069920000|2022-01-25 00:18:40|152624.7|152324.7|152620.1|152320.1|152626.3|152326.3|152619.6|152319.6|25
1643069930000|2022-01-25 00:18:50|152620.4|152320.4|152619.7|152319.7|152621.6|152321.6|152617.7|152317.7|16
1643069940000|2022-01-25 00:19:00|152620.3|152320.3|152615.3|152315.3|152623.5|152323.5|152615.2|152315.2|27
1643069950000|2022-01-25 00:19:10|152615.5|152315.5|152618.4|152318.4|152621.5|152321.5|152615.5|152315.5|25
1643069960000|2022-01-25 00:19:20|152618.3|152318.3|152620.1|152320.1|152622.1|152322.1|152615.4|152315.4|23
1643069970000|2022-01-25 00:19:30|152619.1|152319.1|152616.8|152316.8|152619.8|152319.8|152615.4|152315.4|15
1643069980000|2022-01-25 00:19:40|152616|152316|152616.7|152316.7|152617.9|152317.9|152613.8|152313.8|14
1643069990000|2022-01-25 00:19:50|152616.1|152316.1|152621.8|152321.8|152621.8|152321.8|152615.3|152315.3|21
1643070000000|2022-01-25 00:20:00|152620.9|152320.9|152617.9|152317.9|152624.3|152324.3|152615.7|152315.7|30
1643070010000|2022-01-25 00:20:10|152619.3|152319.3|152618.8|152318.8|152627|152327|152616.5|152316.5|27
1643070020000|2022-01-25 00:20:20|152619|152319|152617.3|152317.3|152619.6|152319.6|152615.2|152315.2|21
1643070030000|2022-01-25 00:20:30|152617|152317|152618.2|152318.2|152630.6|152330.6|152613.1|152313.1|32
1643070040000|2022-01-25 00:20:40|152629.9|152329.9|152638.7|152338.7|152640.2|152340.2|152620.8|152320.8|24
1643070050000|2022-01-25 00:20:50|152639.8|152339.8|152637.5|152337.5|152641.8|152341.8|152637.3|152337.3|9
1643070060000|2022-01-25 00:21:00|152636.9|152336.9|152638.9|152338.9|152640.1|152340.1|152634.3|152334.3|9
1643070070000|2022-01-25 00:21:10|152638.4|152338.4|152638.1|152338.1|152639.4|152339.4|152637.3|152337.3|8
1643070080000|2022-01-25 00:21:20|152637.4|152337.4|152636.1|152336.1|152639.3|152339.3|152635.9|152335.9|8
1643070090000|2022-01-25 00:21:30|152636.6|152336.6|152644.1|152344.1|152644.1|152344.1|152636.6|152336.6|14
1643070100000|2022-01-25 00:21:40|152644.5|152344.5|152641|152341|152645.4|152345.4|152641|152341|10
1643070110000|2022-01-25 00:21:50|152646.3|152346.3|152647.7|152347.7|152651.7|152351.7|152646.3|152346.3|4
1643070120000|2022-01-25 00:22:00|152645.8|152345.8|152645.9|152345.9|152648.9|152348.9|152642.5|152342.5|11
1643070130000|2022-01-25 00:22:10|152643.5|152343.5|152642|152342|152645.1|152345.1|152641.5|152341.5|10
1643070140000|2022-01-25 00:22:20|152643|152343|152631.7|152331.7|152643|152343|152631.2|152331.2|11
1643070150000|2022-01-25 00:22:30|152628.7|152328.7|152626.9|152326.9|152628.7|152328.7|152626.9|152326.9|2
1643070160000|2022-01-25 00:22:40|152627.5|152327.5|152638.5|152338.5|152638.8|152338.8|152627.4|152327.4|9
1643070170000|2022-01-25 00:22:50|152638.6|152338.6|152639.4|152339.4|152640.7|152340.7|152633.2|152333.2|13
1643070180000|2022-01-25 00:23:00|152639.1|152339.1|152636.8|152336.8|152641.1|152341.1|152636.8|152336.8|14
1643070190000|2022-01-25 00:23:10|152642.3|152342.3|152640.9|152340.9|152642.3|152342.3|152638.1|152338.1|11
1643070200000|2022-01-25 00:23:20|152639.2|152339.2|152634.7|152334.7|152639.2|152339.2|152634.7|152334.7|7
1643070210000|2022-01-25 00:23:30|152636.5|152336.5|152629.6|152329.6|152636.5|152336.5|152628.8|152328.8|7
1643070220000|2022-01-25 00:23:40|152630.4|152330.4|152629.5|152329.5|152631.2|152331.2|152628.6|152328.6|7
1643070230000|2022-01-25 00:23:50|152627.6|152327.6|152632.7|152332.7|152632.7|152332.7|152627.6|152327.6|8
1643070240000|2022-01-25 00:24:00|152629.9|152329.9|152629.2|152329.2|152631.8|152331.8|152628.8|152328.8|6
1643070250000|2022-01-25 00:24:10|152629.3|152329.3|152628.9|152328.9|152631.1|152331.1|152625.3|152325.3|9
1643070260000|2022-01-25 00:24:20|152630.8|152330.8|152626.3|152326.3|152630.8|152330.8|152626.3|152326.3|4
1643070270000|2022-01-25 00:24:30|152627.9|152327.9|152632.2|152332.2|152634.4|152334.4|152627|152327|10
1643070280000|2022-01-25 00:24:40|152626.5|152326.5|152627.2|152327.2|152629.9|152329.9|152626.1|152326.1|4
1643070290000|2022-01-25 00:24:50|152633.3|152333.3|152614.1|152314.1|152633.3|152333.3|152610.9|152310.9|20
1643070300000|2022-01-25 00:25:00|152614.9|152314.9|152614.8|152314.8|152617.1|152317.1|152609.4|152309.4|26
1643070310000|2022-01-25 00:25:10|152617.6|152317.6|152618.4|152318.4|152618.4|152318.4|152614.6|152314.6|9
1643070320000|2022-01-25 00:25:20|152619.6|152319.6|152615.2|152315.2|152619.6|152319.6|152615.2|152315.2|9
1643070330000|2022-01-25 00:25:30|152614.9|152314.9|152614.7|152314.7|152615.9|152315.9|152612.9|152312.9|7
1643070340000|2022-01-25 00:25:40|152614.1|152314.1|152613|152313|152616.1|152316.1|152610.8|152310.8|11
1643070350000|2022-01-25 00:25:50|152613.1|152313.1|152619|152319|152624.2|152324.2|152611.9|152311.9|29
1643070360000|2022-01-25 00:26:00|152620.2|152320.2|152619|152319|152621.6|152321.6|152617.5|152317.5|26
1643070370000|2022-01-25 00:26:10|152618.9|152318.9|152617.4|152317.4|152621.4|152321.4|152617.4|152317.4|22
1643070380000|2022-01-25 00:26:20|152618.6|152318.6|152618|152318|152621.2|152321.2|152615.3|152315.3|19
1643070390000|2022-01-25 00:26:30|152620.7|152320.7|152622|152322|152622|152322|152618.9|152318.9|24
1643070400000|2022-01-25 00:26:40|152621.7|152321.7|152616.2|152316.2|152621.7|152321.7|152616.2|152316.2|21
1643070410000|2022-01-25 00:26:50|152616.6|152316.6|152619.8|152319.8|152622.7|152322.7|152616|152316|19
1643070420000|2022-01-25 00:27:00|152620.5|152320.5|152621.2|152321.2|152622.2|152322.2|152618.3|152318.3|14
1643070430000|2022-01-25 00:27:10|152622.4|152322.4|152614.9|152314.9|152624.7|152324.7|152614.9|152314.9|16
1643070440000|2022-01-25 00:27:20|152610.6|152310.6|152617.4|152317.4|152619.8|152319.8|152608.1|152308.1|9
1643070450000|2022-01-25 00:27:30|152617.3|152317.3|152629.5|152329.5|152633|152333|152617.2|152317.2|21
1643070460000|2022-01-25 00:27:40|152629.9|152329.9|152630.2|152330.2|152632.9|152332.9|152627.1|152327.1|11
1643070470000|2022-01-25 00:27:50|152630.7|152330.7|152626.2|152326.2|152633.1|152333.1|152626|152326|9
1643070480000|2022-01-25 00:28:00|152626.3|152326.3|152618.6|152318.6|152626.3|152326.3|152616|152316|29
1643070490000|2022-01-25 00:28:10|152618.7|152318.7|152628.3|152328.3|152628.5|152328.5|152618.7|152318.7|30
1643070500000|2022-01-25 00:28:20|152628.6|152328.6|152627|152327|152630.7|152330.7|152621.9|152321.9|8
1643070510000|2022-01-25 00:28:30|152628.6|152328.6|152627.5|152327.5|152633.7|152333.7|152627.5|152327.5|7
1643070520000|2022-01-25 00:28:40|152629.5|152329.5|152627.8|152327.8|152631.2|152331.2|152626.4|152326.4|10
1643070530000|2022-01-25 00:28:50|152625.3|152325.3|152628.7|152328.7|152631.8|152331.8|152625.3|152325.3|10
1643070540000|2022-01-25 00:29:00|152628.6|152328.6|152629.1|152329.1|152634.8|152334.8|152628.6|152328.6|9
1643070550000|2022-01-25 00:29:10|152630|152330|152627|152327|152636.6|152336.6|152626.8|152326.8|6
1643070560000|2022-01-25 00:29:20|152627.7|152327.7|152629.9|152329.9|152633.2|152333.2|152627.4|152327.4|10
1643070570000|2022-01-25 00:29:30|152627.1|152327.1|152638.3|152338.3|152640.2|152340.2|152625|152325|16
1643070580000|2022-01-25 00:29:40|152635|152335|152633.1|152333.1|152638.4|152338.4|152631.7|152331.7|7
1643070590000|2022-01-25 00:29:50|152633|152333|152640.1|152340.1|152640.1|152340.1|152630.7|152330.7|12
1643070600000|2022-01-25 00:30:00|152640.8|152340.8|152597.2|152297.2|152641.3|152341.3|152574.9|152274.9|29
1643070610000|2022-01-25 00:30:10|152601.9|152301.9|152624.1|152324.1|152634.7|152334.7|152601.6|152301.6|28
1643070620000|2022-01-25 00:30:20|152621|152321|152613.2|152313.2|152633.7|152333.7|152613.2|152313.2|23
1643070630000|2022-01-25 00:30:30|152617.2|152317.2|152618.6|152318.6|152618.8|152318.8|152614.4|152314.4|10
1643070640000|2022-01-25 00:30:40|152615.1|152315.1|152632.6|152332.6|152633.9|152333.9|152615|152315|20
1643070650000|2022-01-25 00:30:50|152631.8|152331.8|152625.2|152325.2|152635.3|152335.3|152623.5|152323.5|16
1643070660000|2022-01-25 00:31:00|152628.7|152328.7|152627.2|152327.2|152629.6|152329.6|152624.3|152324.3|16
1643070670000|2022-01-25 00:31:10|152626.7|152326.7|152623.2|152323.2|152627.9|152327.9|152623.2|152323.2|7
1643070680000|2022-01-25 00:31:20|152625|152325|152633|152333|152633|152333|152623.6|152323.6|17
1643070690000|2022-01-25 00:31:30|152630.9|152330.9|152632.2|152332.2|152633.9|152333.9|152626.7|152326.7|14
1643070700000|2022-01-25 00:31:40|152634.6|152334.6|152624.2|152324.2|152634.6|152334.6|152622.6|152322.6|8
1643070710000|2022-01-25 00:31:50|152634|152334|152627.9|152327.9|152636|152336|152623.3|152323.3|20
1643070720000|2022-01-25 00:32:00|152630.2|152330.2|152636.7|152336.7|152639|152339|152622|152322|16
1643070730000|2022-01-25 00:32:10|152634|152334|152629|152329|152636.4|152336.4|152629|152329|13
1643070740000|2022-01-25 00:32:20|152631.5|152331.5|152627.1|152327.1|152637.5|152337.5|152627.1|152327.1|12
1643070750000|2022-01-25 00:32:30|152625.5|152325.5|152625.7|152325.7|152635.2|152335.2|152625.5|152325.5|4
1643070760000|2022-01-25 00:32:40|152626|152326|152631.2|152331.2|152646.1|152346.1|152626|152326|12
1643070770000|2022-01-25 00:32:50|152632.3|152332.3|152626.9|152326.9|152632.4|152332.4|152625.9|152325.9|9
1643070780000|2022-01-25 00:33:00|152625.7|152325.7|152636.4|152336.4|152636.4|152336.4|152621.4|152321.4|15
1643070790000|2022-01-25 00:33:10|152633.1|152333.1|152614.1|152314.1|152633.1|152333.1|152614.1|152314.1|13
1643070800000|2022-01-25 00:33:20|152613.9|152313.9|152615|152315|152615.9|152315.9|152613.8|152313.8|13
1643070810000|2022-01-25 00:33:30|152614.4|152314.4|152612.1|152312.1|152616.6|152316.6|152612.1|152312.1|11
1643070820000|2022-01-25 00:33:40|152613.1|152313.1|152614.8|152314.8|152615|152315|152611.1|152311.1|12
1643070830000|2022-01-25 00:33:50|152614.6|152314.6|152619.4|152319.4|152619.4|152319.4|152614.3|152314.3|15
1643070840000|2022-01-25 00:34:00|152617.4|152317.4|152614.7|152314.7|152619.5|152319.5|152605.2|152305.2|24
1643070850000|2022-01-25 00:34:10|152614.8|152314.8|152606.9|152306.9|152614.9|152314.9|152601.9|152301.9|14
1643070860000|2022-01-25 00:34:20|152606.6|152306.6|152617.2|152317.2|152617.5|152317.5|152605.1|152305.1|14
1643070870000|2022-01-25 00:34:30|152617.3|152317.3|152615|152315|152618.4|152318.4|152614|152314|10
1643070880000|2022-01-25 00:34:40|152613.9|152313.9|152616.3|152316.3|152616.3|152316.3|152613.8|152313.8|6
1643070890000|2022-01-25 00:34:50|152619.5|152319.5|152612|152312|152619.5|152319.5|152604.5|152304.5|12
1643070900000|2022-01-25 00:35:00|152618.5|152318.5|152558.4|152258.4|152683.2|152383.2|152558.4|152258.4|25
1643070910000|2022-01-25 00:35:10|152556.6|152256.6|152541|152241|152560.6|152260.6|152541|152241|22
1643070920000|2022-01-25 00:35:20|152546.3|152246.3|152548|152248|152551|152251|152540.6|152240.6|12
1643070930000|2022-01-25 00:35:30|152550.1|152250.1|152600.7|152300.7|152602.1|152302.1|152539|152239|33
1643070940000|2022-01-25 00:35:40|152600.1|152300.1|152603.7|152303.7|152604.3|152304.3|152597.4|152297.4|34
1643070950000|2022-01-25 00:35:50|152605.9|152305.9|152606.3|152306.3|152609.9|152309.9|152605.3|152305.3|25
1643070960000|2022-01-25 00:36:00|152605.8|152305.8|152632.4|152332.4|152635.3|152335.3|152605.8|152305.8|27
1643070970000|2022-01-25 00:36:10|152628.3|152328.3|152623.8|152323.8|152634.3|152334.3|152608.5|152308.5|25
1643070980000|2022-01-25 00:36:20|152624.1|152324.1|152620.8|152320.8|152629.3|152329.3|152618.6|152318.6|18
1643070990000|2022-01-25 00:36:30|152628.3|152328.3|152630.9|152330.9|152631.7|152331.7|152617.3|152317.3|14
1643071000000|2022-01-25 00:36:40|152630.3|152330.3|152627.1|152327.1|152631.6|152331.6|152627|152327|10
1643071010000|2022-01-25 00:36:50|152627.8|152327.8|152631.4|152331.4|152631.6|152331.6|152626.8|152326.8|11
1643071020000|2022-01-25 00:37:00|152632.2|152332.2|152619.6|152319.6|152638.1|152338.1|152614.2|152314.2|18
1643071030000|2022-01-25 00:37:10|152620|152320|152628.8|152328.8|152631.2|152331.2|152618.5|152318.5|11
1643071040000|2022-01-25 00:37:20|152629|152329|152629.9|152329.9|152630.3|152330.3|152628|152328|5
1643071050000|2022-01-25 00:37:30|152630.2|152330.2|152633|152333|152634.6|152334.6|152630.2|152330.2|11
1643071060000|2022-01-25 00:37:40|152634|152334|152645.4|152345.4|152648.1|152348.1|152629.9|152329.9|17
1643071070000|2022-01-25 00:37:50|152645.2|152345.2|152651.9|152351.9|152652.1|152352.1|152645.2|152345.2|27
1643071080000|2022-01-25 00:38:00|152650|152350|152644|152344|152650.5|152350.5|152641.4|152341.4|24
1643071090000|2022-01-25 00:38:10|152644.4|152344.4|152640.7|152340.7|152644.7|152344.7|152640.7|152340.7|15
1643071100000|2022-01-25 00:38:20|152627.1|152327.1|152632|152332|152647.2|152347.2|152627.1|152327.1|20
1643071110000|2022-01-25 00:38:30|152632.5|152332.5|152632.1|152332.1|152635.9|152335.9|152630.8|152330.8|23
1643071120000|2022-01-25 00:38:40|152629.3|152329.3|152627.3|152327.3|152631.6|152331.6|152625.5|152325.5|19
1643071130000|2022-01-25 00:38:50|152627|152327|152627|152327|152629.3|152329.3|152627|152327|20
1643071140000|2022-01-25 00:39:00|152626.7|152326.7|152626.4|152326.4|152627.9|152327.9|152624.7|152324.7|14
1643071150000|2022-01-25 00:39:10|152621.7|152321.7|152620.5|152320.5|152624.4|152324.4|152618.6|152318.6|24
1643071160000|2022-01-25 00:39:20|152621.8|152321.8|152620.9|152320.9|152624.8|152324.8|152619.6|152319.6|19
1643071170000|2022-01-25 00:39:30|152617.8|152317.8|152619.4|152319.4|152625.4|152325.4|152617.2|152317.2|27
1643071180000|2022-01-25 00:39:40|152620.4|152320.4|152622.9|152322.9|152624.3|152324.3|152619.5|152319.5|25
1643071190000|2022-01-25 00:39:50|152623|152323|152626.5|152326.5|152627.1|152327.1|152622.6|152322.6|18
1643071200000|2022-01-25 00:40:00|152627.4|152327.4|152623.4|152323.4|152630.7|152330.7|152622.7|152322.7|25
1643071210000|2022-01-25 00:40:10|152624.3|152324.3|152624|152324|152627.8|152327.8|152623.3|152323.3|19
1643071220000|2022-01-25 00:40:20|152623.8|152323.8|152628.7|152328.7|152634.8|152334.8|152623.1|152323.1|24
1643071230000|2022-01-25 00:40:30|152629.2|152329.2|152635.5|152335.5|152636.9|152336.9|152627.5|152327.5|24
1643071240000|2022-01-25 00:40:40|152636.4|152336.4|152628.8|152328.8|152646.5|152346.5|152628.4|152328.4|12
1643071250000|2022-01-25 00:40:50|152628.6|152328.6|152620.5|152320.5|152630.8|152330.8|152617.8|152317.8|20
1643071260000|2022-01-25 00:41:00|152620.9|152320.9|152621.3|152321.3|152626.1|152326.1|152618.9|152318.9|23
1643071270000|2022-01-25 00:41:10|152621.9|152321.9|152621.1|152321.1|152625|152325|152620.2|152320.2|18
1643071280000|2022-01-25 00:41:20|152621.7|152321.7|152624.5|152324.5|152628.7|152328.7|152621.7|152321.7|16
1643071290000|2022-01-25 00:41:30|152626.9|152326.9|152614.3|152314.3|152626.9|152326.9|152612.1|152312.1|26
1643071300000|2022-01-25 00:41:40|152613.5|152313.5|152612|152312|152614.2|152314.2|152611.1|152311.1|24
1643071310000|2022-01-25 00:41:50|152611.8|152311.8|152621.4|152321.4|152624.6|152324.6|152609.7|152309.7|24
1643071320000|2022-01-25 00:42:00|152621.3|152321.3|152620.3|152320.3|152625.1|152325.1|152618.3|152318.3|30
1643071330000|2022-01-25 00:42:10|152620.4|152320.4|152633|152333|152633|152333|152619.5|152319.5|34
1643071340000|2022-01-25 00:42:20|152635.2|152335.2|152635.7|152335.7|152640.3|152340.3|152630.3|152330.3|33
1643071350000|2022-01-25 00:42:30|152638.5|152338.5|152638.4|152338.4|152641.6|152341.6|152635.3|152335.3|30
1643071360000|2022-01-25 00:42:40|152637.8|152337.8|152639.7|152339.7|152641.6|152341.6|152637.8|152337.8|22
1643071370000|2022-01-25 00:42:50|152635.7|152335.7|152643.1|152343.1|152644.8|152344.8|152635.7|152335.7|27
1643071380000|2022-01-25 00:43:00|152643|152343|152640.8|152340.8|152644.5|152344.5|152640.3|152340.3|21
1643071390000|2022-01-25 00:43:10|152637.8|152337.8|152640|152340|152649.1|152349.1|152637.8|152337.8|19
1643071400000|2022-01-25 00:43:20|152644.3|152344.3|152644.7|152344.7|152647.3|152347.3|152640.7|152340.7|22
1643071410000|2022-01-25 00:43:30|152644.5|152344.5|152641.8|152341.8|152646.8|152346.8|152641.8|152341.8|20
1643071420000|2022-01-25 00:43:40|152642.4|152342.4|152642.9|152342.9|152645.4|152345.4|152641.2|152341.2|21
1643071430000|2022-01-25 00:43:50|152643.5|152343.5|152644.5|152344.5|152648|152348|152637.7|152337.7|19
1643071440000|2022-01-25 00:44:00|152644.2|152344.2|152649.1|152349.1|152649.1|152349.1|152641.2|152341.2|19
1643071450000|2022-01-25 00:44:10|152649.6|152349.6|152641.4|152341.4|152649.6|152349.6|152635.3|152335.3|14
1643071460000|2022-01-25 00:44:20|152641.3|152341.3|152638.5|152338.5|152641.9|152341.9|152637.3|152337.3|11
1643071470000|2022-01-25 00:44:30|152645.9|152345.9|152643.5|152343.5|152647|152347|152642.4|152342.4|17
1643071480000|2022-01-25 00:44:40|152645.9|152345.9|152640.3|152340.3|152647.2|152347.2|152637.8|152337.8|13
1643071490000|2022-01-25 00:44:50|152645.2|152345.2|152641.6|152341.6|152645.2|152345.2|152639.5|152339.5|12
1643071500000|2022-01-25 00:45:00|152641.1|152341.1|152646.6|152346.6|152652.4|152352.4|152634.2|152334.2|16
1643071510000|2022-01-25 00:45:10|152644.5|152344.5|152644.1|152344.1|152647.6|152347.6|152643.5|152343.5|10
1643071520000|2022-01-25 00:45:20|152643.4|152343.4|152644.5|152344.5|152646.2|152346.2|152641.8|152341.8|12
1643071530000|2022-01-25 00:45:30|152644|152344|152641.7|152341.7|152647.4|152347.4|152639.6|152339.6|17
1643071540000|2022-01-25 00:45:40|152643.4|152343.4|152642.4|152342.4|152646|152346|152634.4|152334.4|13
1643071550000|2022-01-25 00:45:50|152640.9|152340.9|152648.7|152348.7|152648.7|152348.7|152640.9|152340.9|17
1643071560000|2022-01-25 00:46:00|152648.3|152348.3|152641|152341|152649.1|152349.1|152641|152341|21
1643071570000|2022-01-25 00:46:10|152640.6|152340.6|152642.8|152342.8|152642.8|152342.8|152640.1|152340.1|12
1643071580000|2022-01-25 00:46:20|152642.9|152342.9|152640|152340|152642.9|152342.9|152640|152340|5
1643071590000|2022-01-25 00:46:30|152641.1|152341.1|152639.1|152339.1|152642.7|152342.7|152639.1|152339.1|7
1643071600000|2022-01-25 00:46:40|152640.1|152340.1|152648.8|152348.8|152650.2|152350.2|152635.3|152335.3|12
1643071610000|2022-01-25 00:46:50|152652|152352|152642.1|152342.1|152652|152352|152638.5|152338.5|17
1643071620000|2022-01-25 00:47:00|152642.6|152342.6|152643.8|152343.8|152647|152347|152638.6|152338.6|15
1643071630000|2022-01-25 00:47:10|152644.2|152344.2|152641.7|152341.7|152646.3|152346.3|152641.7|152341.7|13
1643071640000|2022-01-25 00:47:20|152642.1|152342.1|152637.8|152337.8|152642.1|152342.1|152637.5|152337.5|8
1643071650000|2022-01-25 00:47:30|152638.3|152338.3|152641.9|152341.9|152647.1|152347.1|152638.3|152338.3|15
1643071660000|2022-01-25 00:47:40|152638.7|152338.7|152646.1|152346.1|152646.1|152346.1|152637.4|152337.4|11
1643071670000|2022-01-25 00:47:50|152644.9|152344.9|152638.4|152338.4|152644.9|152344.9|152638.2|152338.2|8
1643071680000|2022-01-25 00:48:00|152638.5|152338.5|152644.8|152344.8|152646|152346|152638.4|152338.4|11
1643071690000|2022-01-25 00:48:10|152644.5|152344.5|152649.7|152349.7|152650.9|152350.9|152643.1|152343.1|13
1643071700000|2022-01-25 00:48:20|152648.2|152348.2|152665.3|152365.3|152667.8|152367.8|152646.2|152346.2|27
1643071710000|2022-01-25 00:48:30|152664.4|152364.4|152677.7|152377.7|152678|152378|152662.9|152362.9|27
1643071720000|2022-01-25 00:48:40|152679.3|152379.3|152675.2|152375.2|152679.3|152379.3|152668.8|152368.8|20
1643071730000|2022-01-25 00:48:50|152676.4|152376.4|152678.2|152378.2|152679.2|152379.2|152676.4|152376.4|17
1643071740000|2022-01-25 00:49:00|152670.4|152370.4|152676.1|152376.1|152680.2|152380.2|152669.9|152369.9|22
1643071750000|2022-01-25 00:49:10|152678.7|152378.7|152682.4|152382.4|152682.4|152382.4|152672|152372|16
1643071760000|2022-01-25 00:49:20|152679.2|152379.2|152680.2|152380.2|152682.3|152382.3|152677.2|152377.2|8
1643071770000|2022-01-25 00:49:30|152679.8|152379.8|152680|152380|152686.2|152386.2|152677.2|152377.2|9
1643071780000|2022-01-25 00:49:40|152680.6|152380.6|152679|152379|152681.6|152381.6|152676.7|152376.7|10
1643071790000|2022-01-25 00:49:50|152677.8|152377.8|152677.6|152377.6|152678.9|152378.9|152676.3|152376.3|11
1643071800000|2022-01-25 00:50:00|152676.6|152376.6|152676.4|152376.4|152679.8|152379.8|152676|152376|14
1643071810000|2022-01-25 00:50:10|152678.2|152378.2|152669.6|152369.6|152678.2|152378.2|152669.6|152369.6|8
1643071820000|2022-01-25 00:50:20|152672.4|152372.4|152682.9|152382.9|152682.9|152382.9|152670.7|152370.7|7
1643071830000|2022-01-25 00:50:30|152678.9|152378.9|152679.9|152379.9|152682.6|152382.6|152675.9|152375.9|10
1643071840000|2022-01-25 00:50:40|152680|152380|152678.3|152378.3|152681.6|152381.6|152678.2|152378.2|13
1643071850000|2022-01-25 00:50:50|152677.8|152377.8|152668.8|152368.8|152679.9|152379.9|152668.8|152368.8|11
1643071860000|2022-01-25 00:51:00|152668.5|152368.5|152679.1|152379.1|152679.2|152379.2|152668.5|152368.5|11
1643071870000|2022-01-25 00:51:10|152675.9|152375.9|152679.8|152379.8|152679.9|152379.9|152675.9|152375.9|11
1643071880000|2022-01-25 00:51:20|152678.2|152378.2|152683.3|152383.3|152685.4|152385.4|152673.5|152373.5|9
1643071890000|2022-01-25 00:51:30|152682|152382|152671.9|152371.9|152682.7|152382.7|152671.9|152371.9|17
1643071900000|2022-01-25 00:51:40|152674.4|152374.4|152674.5|152374.5|152677.5|152377.5|152672.3|152372.3|8
1643071910000|2022-01-25 00:51:50|152676.4|152376.4|152674.4|152374.4|152676.4|152376.4|152670.8|152370.8|8
1643071920000|2022-01-25 00:52:00|152672.6|152372.6|152681.2|152381.2|152683|152383|152671.7|152371.7|17
1643071930000|2022-01-25 00:52:10|152680.1|152380.1|152679.7|152379.7|152686.8|152386.8|152675|152375|14
1643071940000|2022-01-25 00:52:20|152682.7|152382.7|152678.9|152378.9|152682.7|152382.7|152677.8|152377.8|10
1643071950000|2022-01-25 00:52:30|152680.7|152380.7|152675|152375|152680.7|152380.7|152675|152375|2
1643071960000|2022-01-25 00:52:40|152674.4|152374.4|152681|152381|152682.5|152382.5|152674.4|152374.4|11
1643071970000|2022-01-25 00:52:50|152681.1|152381.1|152672.5|152372.5|152681.9|152381.9|152672.5|152372.5|8
1643071980000|2022-01-25 00:53:00|152672.4|152372.4|152683.8|152383.8|152683.8|152383.8|152672.2|152372.2|6
1643071990000|2022-01-25 00:53:10|152681.7|152381.7|152686.7|152386.7|152686.7|152386.7|152679.2|152379.2|17
1643072000000|2022-01-25 00:53:20|152685.2|152385.2|152681.9|152381.9|152685.8|152385.8|152680|152380|9
1643072010000|2022-01-25 00:53:30|152682.4|152382.4|152681.1|152381.1|152684.3|152384.3|152679.8|152379.8|13
1643072020000|2022-01-25 00:53:40|152680.9|152380.9|152679.1|152379.1|152681.6|152381.6|152679.1|152379.1|5
1643072030000|2022-01-25 00:53:50|152679.3|152379.3|152678.8|152378.8|152681.9|152381.9|152678.7|152378.7|7
1643072040000|2022-01-25 00:54:00|152679|152379|152684.4|152384.4|152689.1|152389.1|152679|152379|4
1643072050000|2022-01-25 00:54:10|152686.3|152386.3|152683.7|152383.7|152686.3|152386.3|152680|152380|9
1643072060000|2022-01-25 00:54:20|152682.8|152382.8|152684.7|152384.7|152686|152386|152680.3|152380.3|15
1643072070000|2022-01-25 00:54:30|152685.8|152385.8|152686.3|152386.3|152687.6|152387.6|152680.7|152380.7|9
1643072080000|2022-01-25 00:54:40|152684.7|152384.7|152677.6|152377.6|152687.1|152387.1|152677.1|152377.1|10
1643072090000|2022-01-25 00:54:50|152676.7|152376.7|152687.8|152387.8|152687.8|152387.8|152676.7|152376.7|7
1643072100000|2022-01-25 00:55:00|152685.9|152385.9|152684.9|152384.9|152686.1|152386.1|152681.1|152381.1|17
1643072110000|2022-01-25 00:55:10|152677.7|152377.7|152678.5|152378.5|152679.4|152379.4|152677.6|152377.6|6
1643072120000|2022-01-25 00:55:20|152678.2|152378.2|152682|152382|152684.2|152384.2|152678.2|152378.2|13
1643072130000|2022-01-25 00:55:30|152680.5|152380.5|152680|152380|152692.1|152392.1|152678.2|152378.2|14
1643072140000|2022-01-25 00:55:40|152679.8|152379.8|152679.1|152379.1|152685.6|152385.6|152677.3|152377.3|9
1643072150000|2022-01-25 00:55:50|152681.2|152381.2|152679.1|152379.1|152693.5|152393.5|152677.1|152377.1|11
1643072160000|2022-01-25 00:56:00|152681.3|152381.3|152684.6|152384.6|152684.6|152384.6|152678.7|152378.7|8
1643072170000|2022-01-25 00:56:10|152682.6|152382.6|152671|152371|152682.6|152382.6|152671|152371|8
1643072180000|2022-01-25 00:56:20|152671.3|152371.3|152676.3|152376.3|152683|152383|152666.7|152366.7|20
1643072190000|2022-01-25 00:56:30|152676.4|152376.4|152680.5|152380.5|152680.5|152380.5|152674.4|152374.4|12
1643072200000|2022-01-25 00:56:40|152678.3|152378.3|152683.5|152383.5|152685.7|152385.7|152675.4|152375.4|7
1643072210000|2022-01-25 00:56:50|152680.9|152380.9|152682.3|152382.3|152683.5|152383.5|152678.1|152378.1|11
1643072220000|2022-01-25 00:57:00|152683|152383|152683.2|152383.2|152683.2|152383.2|152677.8|152377.8|9
1643072230000|2022-01-25 00:57:10|152682.5|152382.5|152675.8|152375.8|152683.2|152383.2|152675.8|152375.8|17
1643072240000|2022-01-25 00:57:20|152678.4|152378.4|152678.8|152378.8|152684.4|152384.4|152674.5|152374.5|14
1643072250000|2022-01-25 00:57:30|152678.9|152378.9|152682.2|152382.2|152682.2|152382.2|152675.3|152375.3|16
1643072260000|2022-01-25 00:57:40|152681.2|152381.2|152682.4|152382.4|152688.8|152388.8|152678.8|152378.8|22
1643072270000|2022-01-25 00:57:50|152682.2|152382.2|152680.1|152380.1|152683.4|152383.4|152677.9|152377.9|22
1643072280000|2022-01-25 00:58:00|152678|152378|152749.4|152449.4|152750.5|152450.5|152677.9|152377.9|17
1643072290000|2022-01-25 00:58:10|152741.3|152441.3|152760.4|152460.4|152760.4|152460.4|152741.3|152441.3|21
1643072300000|2022-01-25 00:58:20|152761.2|152461.2|152764.3|152464.3|152764.3|152464.3|152759.8|152459.8|22
1643072310000|2022-01-25 00:58:30|152763.7|152463.7|152762.7|152462.7|152763.7|152463.7|152761.2|152461.2|7
1643072320000|2022-01-25 00:58:40|152760.9|152460.9|152762|152462|152762.6|152462.6|152760.7|152460.7|9
1643072330000|2022-01-25 00:58:50|152760.4|152460.4|152760.6|152460.6|152764.4|152464.4|152760.4|152460.4|12
1643072340000|2022-01-25 00:59:00|152762.5|152462.5|152773.7|152473.7|152775|152475|152761.7|152461.7|17
1643072350000|2022-01-25 00:59:10|152771.1|152471.1|152774.6|152474.6|152777.3|152477.3|152771.1|152471.1|12
1643072360000|2022-01-25 00:59:20|152777.5|152477.5|152776.5|152476.5|152777.6|152477.6|152775.1|152475.1|14
1643072370000|2022-01-25 00:59:30|152775.5|152475.5|152778.6|152478.6|152780.3|152480.3|152772.5|152472.5|12
1643072380000|2022-01-25 00:59:40|152771.3|152471.3|152772.3|152472.3|152780.4|152480.4|152771.3|152471.3|9
1643072390000|2022-01-25 00:59:50|152779.7|152479.7|152780.3|152480.3|152783.3|152483.3|152775.3|152475.3|18
1643072400000|2022-01-25 01:00:00|152783.3|152483.3|152791.2|152491.2|152791.2|152491.2|152777.6|152477.6|34
1643072410000|2022-01-25 01:00:10|152799.1|152499.1|152801.4|152501.4|152808.1|152508.1|152798.9|152498.9|31
1643072420000|2022-01-25 01:00:20|152799.8|152499.8|152838.8|152538.8|152839|152539|152798.9|152498.9|26
1643072430000|2022-01-25 01:00:30|152839.5|152539.5|152818.5|152518.5|152847.1|152547.1|152799.8|152499.8|34
1643072440000|2022-01-25 01:00:40|152810|152517.2|152845.4|152545.4|152879.6|152579.6|152810|152516.1|33
1643072450000|2022-01-25 01:00:50|152846.2|152546.2|152938.2|152638.2|152978.1|152678.1|152840.6|152540.6|33
1643072460000|2022-01-25 01:01:00|152949.9|152649.9|152941.7|152641.7|152973.1|152673.1|152916.4|152616.4|27
1643072470000|2022-01-25 01:01:10|152941.3|152641.3|152938.5|152638.5|152949.7|152649.7|152935.5|152635.5|25
1643072480000|2022-01-25 01:01:20|152935.1|152635.1|152921.6|152622.8|152954.9|152654.9|152921.6|152622.8|28
1643072490000|2022-01-25 01:01:30|152908.4|152619.7|152910.4|152610.4|152955|152655|152902.6|152602.6|23
1643072500000|2022-01-25 01:01:40|152920.7|152620.7|152911.7|152611.7|152972.7|152672.7|152896|152596|26
1643072510000|2022-01-25 01:01:50|152911.9|152611.9|152926.5|152626.5|152950.5|152650.5|152901.1|152601.1|29
1643072520000|2022-01-25 01:02:00|152928|152628|152922.8|152622.8|152951.6|152651.6|152908.1|152608.1|30
1643072530000|2022-01-25 01:02:10|152923.8|152623.8|152920.3|152620.3|152942.9|152642.9|152908.4|152608.4|38
1643072540000|2022-01-25 01:02:20|152921.6|152621.6|152911.8|152611.8|152928.4|152628.4|152909.2|152609.2|17
1643072550000|2022-01-25 01:02:30|152932.7|152632.7|152925.8|152625.8|152935|152635|152910.6|152610.6|31
1643072560000|2022-01-25 01:02:40|152927.2|152627.2|152905.4|152605.4|152946.5|152646.5|152905.4|152605.4|16
1643072570000|2022-01-25 01:02:50|152904.4|152604.4|152935|152635|152948.3|152648.3|152897.7|152597.7|26
1643072580000|2022-01-25 01:03:00|152917.5|152617.5|152919|152619|152942.2|152642.2|152898.2|152598.2|14
1643072590000|2022-01-25 01:03:10|152906.5|152606.5|152903.9|152603.9|152934.7|152634.7|152898.7|152598.7|13
1643072600000|2022-01-25 01:03:20|152921.5|152621.5|152933.2|152633.2|152955.1|152655.1|152894.3|152594.3|23
1643072610000|2022-01-25 01:03:30|152932.3|152632.3|152918.6|152618.6|152939.7|152639.7|152908.1|152608.1|18
1643072620000|2022-01-25 01:03:40|152925.3|152625.3|152921|152621|152947.1|152647.1|152899.5|152599.5|16
1643072630000|2022-01-25 01:03:50|152912.5|152612.5|152925.1|152625.1|152944.7|152644.7|152912.5|152612.5|11
1643072640000|2022-01-25 01:04:00|152918.7|152618.7|152929.7|152629.7|152932.9|152632.9|152912.4|152612.4|17
1643072650000|2022-01-25 01:04:10|152881.5|152581.5|152927.8|152627.8|152933.7|152633.7|152881.5|152581.5|9
1643072660000|2022-01-25 01:04:20|152945.9|152645.9|152920.3|152620.3|152950.9|152650.9|152881.7|152581.7|15
1643072670000|2022-01-25 01:04:30|152868.1|152568.1|152919.8|152619.8|152949.1|152649.1|152868.1|152568.1|20
1643072680000|2022-01-25 01:04:40|152945.8|152645.8|152927.2|152627.2|152945.8|152645.8|152915.3|152615.3|23
1643072690000|2022-01-25 01:04:50|152926.7|152626.7|152919.8|152619.8|152926.7|152626.7|152918.4|152618.4|18
1643072700000|2022-01-25 01:05:00|152923.8|152623.8|152923.6|152623.6|152926.3|152626.3|152918.6|152618.6|19
1643072710000|2022-01-25 01:05:10|152922.3|152622.3|152919.8|152619.8|152929.2|152629.2|152906.1|152613.1|17
1643072720000|2022-01-25 01:05:20|152924.9|152624.9|152924.5|152624.5|152934.1|152635.6|152918.3|152618.3|22
1643072730000|2022-01-25 01:05:30|152925.9|152625.9|152924.4|152624.4|152927|152627|152918.3|152618.3|25
1643072740000|2022-01-25 01:05:40|152923.6|152623.6|152936.6|152636.6|152957.6|152657.6|152921.9|152621.9|29
1643072750000|2022-01-25 01:05:50|152933.2|152633.2|152936.7|152636.7|152954.5|152654.5|152914.8|152614.8|23
1643072760000|2022-01-25 01:06:00|152949.5|152649.5|152939.1|152639.1|152949.5|152649.5|152937.3|152637.3|15
1643072770000|2022-01-25 01:06:10|152947.8|152647.8|152944.5|152644.5|152952.1|152652.1|152937.6|152637.6|14
1643072780000|2022-01-25 01:06:20|152944.2|152644.2|152942.6|152642.6|152950.5|152650.5|152935.6|152635.6|14
1643072790000|2022-01-25 01:06:30|152943.3|152643.3|152944.8|152644.8|152952.5|152652.5|152938|152638|15
1643072800000|2022-01-25 01:06:40|152941.9|152641.9|152938.2|152643.3|152965.6|152665.6|152938.2|152638.3|18
1643072810000|2022-01-25 01:06:50|152957|152657|152948.8|152648.8|152962.5|152662.5|152915.3|152615.3|29
1643072820000|2022-01-25 01:07:00|152945.7|152645.7|152944.8|152644.8|152985.7|152685.7|152933.5|152633.5|32
1643072830000|2022-01-25 01:07:10|152949|152649|152949.4|152649.4|152959.9|152659.9|152945.8|152645.8|26
1643072840000|2022-01-25 01:07:20|152954|152654|152951.5|152651.5|152954.4|152654.4|152943|152643|17
1643072850000|2022-01-25 01:07:30|152953.5|152653.5|152939.6|152639.6|152959|152659|152936.8|152636.8|22
1643072860000|2022-01-25 01:07:40|152938.6|152638.6|152934.1|152634.1|152947.9|152647.9|152929.3|152629.3|26
1643072870000|2022-01-25 01:07:50|152937.3|152637.3|152949.3|152649.3|152960.1|152660.1|152923.4|152636.1|20
1643072880000|2022-01-25 01:08:00|152939.1|152639.1|152935.3|152635.3|152953|152653|152918.1|152618.1|22
1643072890000|2022-01-25 01:08:10|152934.1|152634.1|152938|152638|152964.6|152664.6|152930.4|152630.4|21
1643072900000|2022-01-25 01:08:20|152934.5|152634.5|152934.1|152634.1|152948|152648|152927.6|152627.6|14
1643072910000|2022-01-25 01:08:30|152937.7|152637.7|152944.3|152644.3|152948.3|152648.3|152934.4|152634.4|22
1643072920000|2022-01-25 01:08:40|152939.7|152639.7|152940.6|152640.6|152946.9|152646.9|152936.8|152636.8|19
1643072930000|2022-01-25 01:08:50|152941.3|152641.3|152974.1|152674.1|152974.1|152674.1|152932.1|152632.1|22
1643072940000|2022-01-25 01:09:00|152965|152665|152963.6|152663.6|152985|152685|152951.7|152651.7|25
1643072950000|2022-01-25 01:09:10|152961|152661|152957.9|152657.9|152977.3|152677.3|152948.2|152648.2|21
1643072960000|2022-01-25 01:09:20|152957.1|152657.1|152972.9|152672.9|153002.1|152702.1|152955.3|152655.3|25
1643072970000|2022-01-25 01:09:30|152991.4|152691.4|152971.6|152671.6|152997.9|152697.9|152964.6|152664.6|22
1643072980000|2022-01-25 01:09:40|152970.1|152670.1|152985.8|152685.8|152993.2|152693.2|152970.1|152670.1|16
1643072990000|2022-01-25 01:09:50|152990.1|152690.1|152973.5|152673.5|152990.1|152690.1|152972.3|152672.3|18
1643073000000|2022-01-25 01:10:00|152959.7|152659.7|152980.2|152680.2|153008.8|152708.8|152951.8|152651.8|14
1643073010000|2022-01-25 01:10:10|152986.3|152686.3|152970.3|152670.3|153014.2|152714.2|152949.2|152649.2|14
1643073020000|2022-01-25 01:10:20|152980.5|152680.5|152979.9|152679.9|152993.5|152693.5|152945.7|152645.7|22
1643073030000|2022-01-25 01:10:30|152971|152671|152941.6|152641.6|152996.1|152696.1|152941.6|152641.6|21
1643073040000|2022-01-25 01:10:40|152935.7|152635.7|152949.7|152649.7|152957|152657|152935.7|152635.7|24
1643073050000|2022-01-25 01:10:50|152954.9|152654.9|152950.6|152650.6|152960.7|152660.7|152938|152638|24
1643073060000|2022-01-25 01:11:00|152949.4|152649.4|152947|152647|152966.9|152666.9|152938.1|152638.1|28
1643073070000|2022-01-25 01:11:10|152945.6|152645.6|152954.6|152654.6|152955.6|152662.4|152920.1|152629.7|20
1643073080000|2022-01-25 01:11:20|152945.2|152645.2|152926.8|152637.6|152957.8|152657.8|152926.5|152637.3|15
1643073090000|2022-01-25 01:11:30|152930.4|152639.3|152940.3|152640.3|152942.4|152651.3|152915.4|152630.2|14
1643073100000|2022-01-25 01:11:40|152972|152672|152959.3|152659.3|152972|152672|152941.2|152641.2|18
1643073110000|2022-01-25 01:11:50|152955|152655|152951.1|152651.1|152963.6|152663.6|152944|152644|12
1643073120000|2022-01-25 01:12:00|152951|152651|152945.6|152645.6|152958.4|152658.4|152942.1|152642.1|24
1643073130000|2022-01-25 01:12:10|152946.6|152646.6|152949.1|152649.1|152959.6|152659.6|152941.7|152641.7|25
1643073140000|2022-01-25 01:12:20|152957.6|152657.6|152984.1|152684.1|152986.2|152686.2|152935.5|152635.5|32
1643073150000|2022-01-25 01:12:30|152977.8|152677.8|153005|152705|153007.7|152707.7|152973.5|152673.5|25
1643073160000|2022-01-25 01:12:40|153002.8|152702.8|153005.7|152705.7|153006.9|152706.9|152994.1|152694.1|27
1643073170000|2022-01-25 01:12:50|153004.7|152704.7|153013.9|152713.9|153014.4|152714.4|153001.2|152701.2|19
1643073180000|2022-01-25 01:13:00|153008.8|152708.8|153009.9|152709.9|153013|152713|153001.9|152701.9|17
1643073190000|2022-01-25 01:13:10|153008.1|152708.1|153005.1|152705.1|153018.1|152718.1|153005.1|152705.1|13
1643073200000|2022-01-25 01:13:20|153016.4|152716.4|153006.4|152706.4|153016.4|152716.4|152986.4|152698.1|16
1643073210000|2022-01-25 01:13:30|153005.4|152705.4|152983.2|152686.8|153006.4|152734.1|152963.7|152686.8|10
1643073220000|2022-01-25 01:13:40|152981.1|152720.5|152983.8|152717.8|152987.9|152723.3|152971.7|152699.8|24
1643073230000|2022-01-25 01:13:50|152981.5|152733.4|153007.9|152707.9|153008.9|152735.6|152972|152698.7|18
1643073240000|2022-01-25 01:14:00|153001.8|152701.8|152973|152673|153022|152722|152973|152673|33
1643073250000|2022-01-25 01:14:10|152975|152675|152970.3|152670.3|152995.1|152702|152953.9|152661.9|24
1643073260000|2022-01-25 01:14:20|152973.9|152673.9|152981.7|152681.7|152992.3|152692.3|152963.7|152663.7|26
1643073270000|2022-01-25 01:14:30|152983.4|152683.4|153004|152704|153014.5|152714.5|152982.9|152683.3|23
1643073280000|2022-01-25 01:14:40|153005|152705|152982.3|152682.3|153008.1|152708.1|152982.3|152682.3|25
1643073290000|2022-01-25 01:14:50|152981|152681|152986.8|152686.8|152992.7|152692.7|152980|152680|29
1643073300000|2022-01-25 01:15:00|152986.6|152686.6|152979.9|152679.9|152999.5|152699.5|152977.3|152677.3|35
1643073310000|2022-01-25 01:15:10|152987.7|152687.7|152972.4|152672.4|153007.2|152707.2|152970.1|152670.1|27
1643073320000|2022-01-25 01:15:20|152970.5|152670.5|152970.5|152670.5|152999.5|152699.5|152959.2|152659.2|22
1643073330000|2022-01-25 01:15:30|152984.8|152684.8|152994.8|152694.8|153004.5|152704.5|152974|152674|20
1643073340000|2022-01-25 01:15:40|152971.8|152671.8|152987|152687|153010.3|152710.3|152971.1|152671.1|24
1643073350000|2022-01-25 01:15:50|152984.3|152684.3|152982.9|152682.9|152987.7|152687.7|152979.5|152679.5|18
1643073360000|2022-01-25 01:16:00|152991.7|152691.7|152969.7|152669.7|152991.7|152691.7|152961.6|152661.6|24
1643073370000|2022-01-25 01:16:10|152967.2|152667.2|152940|152640|152996.8|152696.8|152940|152640|23
1643073380000|2022-01-25 01:16:20|152939.2|152639.2|152935.4|152635.4|152956.7|152656.7|152923.1|152623.1|25
1643073390000|2022-01-25 01:16:30|152933.2|152633.2|152947.5|152647.5|152952.2|152652.2|152931.6|152631.6|19
1643073400000|2022-01-25 01:16:40|152943.2|152643.2|152938.3|152638.3|152950.1|152650.1|152934.2|152634.2|13
1643073410000|2022-01-25 01:16:50|152937.2|152637.2|152947.4|152647.4|152971.5|152671.5|152915.2|152615.2|14
1643073420000|2022-01-25 01:17:00|152941|152641|152946.6|152646.6|152984|152684|152914.1|152614.1|24
1643073430000|2022-01-25 01:17:10|152944.3|152644.3|152974.7|152674.7|152982.1|152682.1|152913.9|152613.9|29
1643073440000|2022-01-25 01:17:20|152966.8|152666.8|152951|152651|152979.1|152679.1|152949.9|152649.9|38
1643073450000|2022-01-25 01:17:30|152965|152665|152962.2|152662.2|152965|152665|152946.1|152646.1|22
1643073460000|2022-01-25 01:17:40|152961.6|152661.6|152960.8|152660.8|152962.9|152662.9|152951.9|152651.9|21
1643073470000|2022-01-25 01:17:50|152931.2|152631.2|152935.5|152635.5|152966.4|152666.4|152931.2|152631.2|28
1643073480000|2022-01-25 01:18:00|152924.6|152624.6|152927.9|152627.9|152948|152648|152922.7|152622.7|21
1643073490000|2022-01-25 01:18:10|152927|152627|152927.6|152627.6|152954.9|152654.9|152927|152627|11
1643073500000|2022-01-25 01:18:20|152935.1|152635.1|152939.8|152639.8|152948|152648|152920.2|152620.2|11
1643073510000|2022-01-25 01:18:30|152911|152611|152974.4|152674.4|152974.4|152674.4|152895.4|152595.4|14
1643073520000|2022-01-25 01:18:40|152950.2|152650.2|152943|152643|152956.7|152656.7|152922.6|152622.6|13
1643073530000|2022-01-25 01:18:50|152935.5|152635.5|152955.2|152655.2|152955.2|152655.2|152927.3|152627.3|10
1643073540000|2022-01-25 01:19:00|152937.2|152637.2|152924.2|152624.2|152946.7|152646.7|152913.4|152613.4|15
1643073550000|2022-01-25 01:19:10|152919.8|152619.8|152942.5|152642.5|152956|152656|152918.7|152618.7|7
1643073560000|2022-01-25 01:19:20|152946.8|152646.8|152919|152619|152946.8|152646.8|152913.8|152613.8|6
1643073570000|2022-01-25 01:19:30|152924.7|152624.7|152964.6|152664.6|152983.9|152683.9|152914.8|152614.8|31
1643073580000|2022-01-25 01:19:40|152963.6|152663.6|152971.6|152671.6|152976.4|152676.4|152947.1|152647.1|39
1643073590000|2022-01-25 01:19:50|152972.7|152672.7|152959.3|152659.3|152976.4|152676.4|152959.2|152659.2|30
1643073600000|2022-01-25 01:20:00|152959.6|152659.6|152952.7|152652.7|152973.7|152673.7|152952.5|152652.5|12
1643073610000|2022-01-25 01:20:10|152952.1|152652.1|152974.3|152674.3|152976.7|152676.7|152950.2|152650.2|14
1643073620000|2022-01-25 01:20:20|152972.1|152672.1|152976.7|152676.7|152990.9|152690.9|152949.9|152649.9|15
1643073630000|2022-01-25 01:20:30|152973|152673|152964.4|152664.4|153021|152721|152926.4|152626.4|19
1643073640000|2022-01-25 01:20:40|152970.4|152670.4|152955.5|152655.5|152970.4|152670.4|152948.4|152648.4|14
1643073650000|2022-01-25 01:20:50|152955.9|152655.9|152963.6|152663.6|152983.4|152683.4|152944.8|152644.8|17
1643073660000|2022-01-25 01:21:00|152962.6|152662.6|152975.8|152675.8|152999.7|152699.7|152924.3|152624.3|13
1643073670000|2022-01-25 01:21:10|152975.4|152675.4|152991.7|152691.7|152992|152692|152956.7|152656.7|9
1643073680000|2022-01-25 01:21:20|152958.4|152658.4|152970.4|152670.4|152975.8|152675.8|152953.2|152653.2|8
1643073690000|2022-01-25 01:21:30|152960|152660|152948.7|152648.7|153018|152718|152902.7|152602.7|29
1643073700000|2022-01-25 01:21:40|152944.6|152644.6|152949.4|152649.4|152958.8|152658.8|152929.5|152629.5|25
1643073710000|2022-01-25 01:21:50|152945.1|152645.1|152950.6|152650.6|152950.6|152650.6|152931.9|152631.9|28
1643073720000|2022-01-25 01:22:00|152952.5|152652.5|152944.7|152644.7|152963.5|152663.5|152936.3|152636.3|13
1643073730000|2022-01-25 01:22:10|152939|152639|152943.4|152643.4|152964.1|152664.1|152935.3|152635.3|25
1643073740000|2022-01-25 01:22:20|152944.7|152644.7|152944.3|152644.3|152989.4|152689.4|152928.2|152628.2|33
1643073750000|2022-01-25 01:22:30|152937.1|152637.1|152940.8|152640.8|152980|152680|152927.7|152627.7|31
1643073760000|2022-01-25 01:22:40|152948.3|152648.3|152937.2|152637.2|152953.7|152653.7|152928.9|152628.9|37
1643073770000|2022-01-25 01:22:50|152944.5|152644.5|152956.7|152656.7|152956.7|152656.7|152929.3|152629.3|25
1643073780000|2022-01-25 01:23:00|152940.2|152640.2|152968.7|152668.7|152993.2|152693.2|152918.7|152618.7|30
1643073790000|2022-01-25 01:23:10|152966.9|152666.9|152989|152689|153029.4|152729.4|152925.2|152625.2|35
1643073800000|2022-01-25 01:23:20|152994|152694|152990.6|152690.6|152994|152694|152925.9|152625.9|38
1643073810000|2022-01-25 01:23:30|152989.6|152689.6|152970.6|152670.6|152989.6|152689.6|152926.9|152626.9|38
1643073820000|2022-01-25 01:23:40|152964.4|152664.4|152985.8|152685.8|153022.1|152722.1|152927.6|152627.6|37
1643073830000|2022-01-25 01:23:50|152945|152645|152972.8|152672.8|153002.4|152702.4|152918.6|152618.6|36
1643073840000|2022-01-25 01:24:00|152961.7|152661.7|152948.1|152648.1|152974.2|152674.2|152905.9|152605.9|27
1643073850000|2022-01-25 01:24:10|152911.1|152611.1|152911.9|152611.9|153052.3|152752.3|152882.8|152582.8|26
1643073860000|2022-01-25 01:24:20|152894|152594|152816|152516|152930.7|152630.7|152803.6|152503.6|26
1643073870000|2022-01-25 01:24:30|152816.4|152516.4|152822.1|152522.1|152825.8|152525.8|152807.8|152507.8|30
1643073880000|2022-01-25 01:24:40|152818.5|152518.5|152831.1|152531.1|152831.1|152531.1|152814.2|152514.2|28
1643073890000|2022-01-25 01:24:50|152831|152531|152818|152518|152832.5|152532.5|152809.3|152509.3|16
1643073900000|2022-01-25 01:25:00|152818.1|152518.1|152828.5|152528.5|152845.1|152545.1|152802.7|152502.7|31
1643073910000|2022-01-25 01:25:10|152828.4|152528.4|152850.5|152550.5|152855.2|152555.2|152813.6|152513.6|29
1643073920000|2022-01-25 01:25:20|152839.4|152539.4|152834.4|152534.4|152844|152544|152820.6|152520.6|38
1643073930000|2022-01-25 01:25:30|152829.3|152529.3|152827.8|152527.8|152842.4|152542.4|152820.3|152520.3|15
1643073940000|2022-01-25 01:25:40|152831.9|152531.9|152840.9|152540.9|152840.9|152540.9|152826.2|152526.2|15
1643073950000|2022-01-25 01:25:50|152838.8|152538.8|152780.6|152480.6|152865.7|152565.7|152775|152475|35
1643073960000|2022-01-25 01:26:00|152780.9|152480.9|152770.8|152470.8|152781.3|152481.3|152766.4|152466.4|38
1643073970000|2022-01-25 01:26:10|152772.1|152472.1|152782.2|152482.2|152785.2|152485.2|152764.9|152464.9|34
1643073980000|2022-01-25 01:26:20|152783.3|152483.3|152782|152482|152816.2|152516.2|152781|152481|36
1643073990000|2022-01-25 01:26:30|152786|152486|152784.2|152484.2|152807.2|152507.2|152782.9|152482.9|22
1643074000000|2022-01-25 01:26:40|152780.9|152480.9|152790|152490|152801.4|152501.4|152780.3|152480.3|34
1643074010000|2022-01-25 01:26:50|152792.8|152492.8|152779.7|152479.7|152796.8|152496.8|152778.6|152478.6|39
1643074020000|2022-01-25 01:27:00|152790.4|152490.4|152794.6|152494.6|152795|152495|152781.9|152481.9|35
1643074030000|2022-01-25 01:27:10|152789.6|152489.6|152800.8|152500.8|152801.3|152501.3|152789.6|152489.6|22
1643074040000|2022-01-25 01:27:20|152801.2|152501.2|152803.5|152503.5|152807.6|152507.6|152794.8|152494.8|34
1643074050000|2022-01-25 01:27:30|152804.2|152504.2|152797.2|152497.2|152808.9|152508.9|152793.5|152493.5|27
1643074060000|2022-01-25 01:27:40|152794.3|152494.3|152818.8|152518.8|152864.4|152564.4|152785.4|152485.4|32
1643074070000|2022-01-25 01:27:50|152840.6|152540.6|152798.9|152498.9|152840.6|152540.6|152792.6|152492.6|30
1643074080000|2022-01-25 01:28:00|152815|152515|152803.6|152503.6|152829.7|152529.7|152781.1|152481.1|35
1643074090000|2022-01-25 01:28:10|152805.2|152505.2|152794.5|152494.5|152805.4|152505.4|152783.8|152483.8|24
1643074100000|2022-01-25 01:28:20|152794.6|152494.6|152801.5|152501.5|152805.5|152505.5|152793.3|152493.3|29
1643074110000|2022-01-25 01:28:30|152791.3|152491.3|152801|152501|152810.8|152510.8|152791.3|152491.3|33
1643074120000|2022-01-25 01:28:40|152802.3|152502.3|152784.9|152484.9|152804.6|152504.6|152767.4|152467.4|28
1643074130000|2022-01-25 01:28:50|152790.5|152490.5|152747.1|152447.1|152790.5|152490.5|152734.9|152434.9|40
1643074140000|2022-01-25 01:29:00|152754.9|152454.9|152711.8|152411.8|152756.7|152456.7|152707|152407|39
1643074150000|2022-01-25 01:29:10|152713.5|152413.5|152723.8|152423.8|152728.9|152428.9|152690.4|152390.4|39
1643074160000|2022-01-25 01:29:20|152722.4|152422.4|152716.7|152416.7|152738|152438|152702.8|152402.8|40
1643074170000|2022-01-25 01:29:30|152714.4|152414.4|152717.4|152417.4|152717.4|152417.4|152701.1|152401.1|37
1643074180000|2022-01-25 01:29:40|152711.6|152411.6|152713.2|152413.2|152718.5|152418.5|152702.4|152402.4|39
1643074190000|2022-01-25 01:29:50|152712.2|152412.2|152699.4|152399.4|152714.5|152414.5|152690.5|152390.5|38
1643074200000|2022-01-25 01:30:00|152694.3|152394.3|152700|152400|152718.7|152418.7|152685.4|152385.4|40
1643074210000|2022-01-25 01:30:10|152696|152396|152713.5|152413.5|152715.9|152415.9|152696|152396|40
1643074220000|2022-01-25 01:30:20|152717.9|152417.9|152713.1|152413.1|152722.3|152422.3|152707.9|152407.9|39
1643074230000|2022-01-25 01:30:30|152710.6|152410.6|152723|152423|152723|152423|152709|152409|40
1643074240000|2022-01-25 01:30:40|152720.9|152420.9|152729.3|152429.3|152730.2|152430.2|152687.5|152387.5|39
1643074250000|2022-01-25 01:30:50|152710.6|152410.6|152717.1|152417.1|152756.1|152456.1|152693.4|152393.4|41
1643074260000|2022-01-25 01:31:00|152719.4|152419.4|152723|152423|152754.9|152454.9|152693.2|152393.2|40
1643074270000|2022-01-25 01:31:10|152738.3|152438.3|152725.3|152425.3|152753.5|152453.5|152688.4|152388.4|39
1643074280000|2022-01-25 01:31:20|152718|152418|152703.3|152403.3|152743.6|152443.6|152702.2|152402.2|40
1643074290000|2022-01-25 01:31:30|152723.8|152423.8|152682.6|152382.6|152748.4|152448.4|152662|152362|40
1643074300000|2022-01-25 01:31:40|152680.9|152380.9|152666.4|152366.4|152704.8|152404.8|152631.8|152331.8|40
1643074310000|2022-01-25 01:31:50|152670|152370|152629.3|152329.3|152704.9|152404.9|152629.3|152329.3|39
1643074320000|2022-01-25 01:32:00|152634.1|152334.1|152683.4|152383.4|152685|152385|152634.1|152334.1|39
1643074330000|2022-01-25 01:32:10|152685.7|152385.7|152684.8|152384.8|152701.5|152401.5|152676.4|152376.4|40
1643074340000|2022-01-25 01:32:20|152685.8|152385.8|152697|152397|152697|152397|152678.6|152378.6|40
1643074350000|2022-01-25 01:32:30|152698.9|152398.9|152698.6|152398.6|152702.8|152402.8|152695.9|152395.9|34
1643074360000|2022-01-25 01:32:40|152699.9|152399.9|152673|152373|152730.7|152430.7|152661.8|152361.8|38
1643074370000|2022-01-25 01:32:50|152676.1|152376.1|152685.5|152385.5|152706.8|152406.8|152656.3|152356.3|39
1643074380000|2022-01-25 01:33:00|152701.1|152401.1|152691.1|152391.1|152701.1|152401.1|152677.8|152377.8|40
1643074390000|2022-01-25 01:33:10|152684.6|152384.6|152716.2|152416.2|152734|152434|152682.1|152382.1|39
1643074400000|2022-01-25 01:33:20|152720.8|152420.8|152734.8|152434.8|152738.8|152438.8|152713.9|152413.9|39
1643074410000|2022-01-25 01:33:30|152734.7|152434.7|152745|152445|152745|152445|152720.5|152420.5|37
1643074420000|2022-01-25 01:33:40|152740.1|152440.1|152725.6|152425.6|152749|152449|152720.6|152420.6|38
1643074430000|2022-01-25 01:33:50|152726.4|152426.4|152740.9|152440.9|152741.8|152441.8|152722.4|152422.4|36
1643074440000|2022-01-25 01:34:00|152733.9|152433.9|152698.3|152398.3|152744.3|152444.3|152680.6|152380.6|36
1643074450000|2022-01-25 01:34:10|152697.9|152397.9|152697.4|152397.4|152717.4|152417.4|152684.4|152384.4|39
1643074460000|2022-01-25 01:34:20|152690.3|152390.3|152690.6|152390.6|152712.3|152412.3|152685.3|152385.3|39
1643074470000|2022-01-25 01:34:30|152690.3|152390.3|152690.2|152390.2|152701.6|152401.6|152687.2|152387.2|36
1643074480000|2022-01-25 01:34:40|152690.3|152390.3|152694.8|152394.8|152711|152411|152674.2|152374.2|36
1643074490000|2022-01-25 01:34:50|152702.8|152402.8|152688.1|152388.1|152706.5|152406.5|152683.3|152383.3|33
1643074500000|2022-01-25 01:35:00|152704|152404|152768.2|152468.2|152779.9|152479.9|152687.9|152387.9|38
1643074510000|2022-01-25 01:35:10|152784.9|152484.9|152778.1|152478.1|152787.7|152487.7|152769|152469|36
1643074520000|2022-01-25 01:35:20|152784.5|152484.5|152778|152478|152789.8|152489.8|152774.4|152474.4|36
1643074530000|2022-01-25 01:35:30|152781|152481|152785.4|152485.4|152785.4|152485.4|152753.8|152453.8|32
1643074540000|2022-01-25 01:35:40|152766.3|152466.3|152772.8|152472.8|152784.7|152484.7|152763.3|152463.3|36
1643074550000|2022-01-25 01:35:50|152772.5|152472.5|152768|152468|152775.8|152475.8|152763.5|152463.5|24
1643074560000|2022-01-25 01:36:00|152768.6|152468.6|152777.9|152477.9|152791.8|152491.8|152761.1|152461.1|21
1643074570000|2022-01-25 01:36:10|152777.8|152477.8|152759|152459|152777.8|152477.8|152757.6|152457.6|22
1643074580000|2022-01-25 01:36:20|152759.6|152459.6|152785.2|152485.2|152794.1|152494.1|152755.9|152455.9|33
1643074590000|2022-01-25 01:36:30|152756.7|152456.7|152770.5|152470.5|152797.8|152497.8|152756|152456|31
1643074600000|2022-01-25 01:36:40|152769.5|152469.5|152780.4|152480.4|152787.9|152487.9|152768.6|152468.6|32
1643074610000|2022-01-25 01:36:50|152780.5|152480.5|152774.4|152474.4|152789.8|152489.8|152772|152472|35
1643074620000|2022-01-25 01:37:00|152774.6|152474.6|152773.4|152473.4|152787.4|152487.4|152773.4|152473.4|27
1643074630000|2022-01-25 01:37:10|152774.1|152474.1|152773.1|152473.1|152784.2|152484.2|152767.7|152467.7|25
1643074640000|2022-01-25 01:37:20|152774|152474|152763.3|152463.3|152777.2|152477.2|152762.2|152462.2|21
1643074650000|2022-01-25 01:37:30|152762.3|152462.3|152763.8|152463.8|152764|152464|152761.1|152461.1|13
1643074660000|2022-01-25 01:37:40|152762.6|152462.6|152749.8|152449.8|152804.1|152504.1|152749.8|152449.8|23
1643074670000|2022-01-25 01:37:50|152750.9|152450.9|152760.3|152460.3|152765.9|152465.9|152744.1|152444.1|30
1643074680000|2022-01-25 01:38:00|152760.4|152460.4|152760.5|152460.5|152764.2|152464.2|152748.6|152448.6|28
1643074690000|2022-01-25 01:38:10|152760.9|152460.9|152757|152457|152777.5|152477.5|152754.6|152454.6|23
1643074700000|2022-01-25 01:38:20|152754.5|152454.5|152756.8|152456.8|152756.8|152456.8|152753|152453|23
1643074710000|2022-01-25 01:38:30|152755.6|152455.6|152750.6|152450.6|152762.7|152462.7|152746.6|152446.6|30
1643074720000|2022-01-25 01:38:40|152751.6|152451.6|152730.2|152430.2|152752.9|152452.9|152730.2|152430.2|28
1643074730000|2022-01-25 01:38:50|152736|152436|152729.4|152429.4|152737.6|152437.6|152725.8|152425.8|37
1643074740000|2022-01-25 01:39:00|152729.7|152429.7|152757.6|152457.6|152770.9|152473.1|152729.2|152429.2|39
1643074750000|2022-01-25 01:39:10|152771.2|152471.2|152760.9|152460.9|152775.7|152475.7|152754.7|152454.7|33
1643074760000|2022-01-25 01:39:20|152763|152463|152758.9|152458.9|152763|152463|152756.8|152456.8|27
1643074770000|2022-01-25 01:39:30|152759.5|152459.5|152760.4|152460.4|152771.5|152471.5|152759|152459|19
1643074780000|2022-01-25 01:39:40|152761.1|152461.1|152758.5|152458.5|152761.3|152461.3|152758.5|152458.5|16
1643074790000|2022-01-25 01:39:50|152759|152459|152761.1|152461.1|152775|152475|152748.2|152448.2|16
1643074800000|2022-01-25 01:40:00|152760.2|152460.2|152753.3|152453.3|152766.3|152466.5|152746.8|152446.8|28
1643074810000|2022-01-25 01:40:10|152752.5|152452.5|152763.8|152480.5|152769.5|152480.5|152751.1|152451.1|22
1643074820000|2022-01-25 01:40:20|152760.2|152473.6|152757.9|152458.8|152764.8|152473.9|152757.3|152458.8|22
1643074830000|2022-01-25 01:40:30|152757.4|152457.4|152770.6|152470.6|152779.4|152479.4|152755.7|152455.7|30
1643074840000|2022-01-25 01:40:40|152770.5|152470.5|152768.6|152468.6|152780.1|152480.1|152766.4|152466.4|24
1643074850000|2022-01-25 01:40:50|152768.7|152468.7|152772.5|152487.2|152774.9|152488.6|152758.3|152458.3|30
1643074860000|2022-01-25 01:41:00|152769|152481.5|152772.3|152472.3|152772.3|152489.6|152754.4|152458.1|32
1643074870000|2022-01-25 01:41:10|152768.7|152468.7|152768.5|152468.5|152770.8|152492.2|152738.3|152459.5|34
1643074880000|2022-01-25 01:41:20|152769.1|152469.1|152758.3|152462.8|152769.9|152469.9|152758.1|152460.4|24
1643074890000|2022-01-25 01:41:30|152761.4|152461.4|152767.5|152467.5|152768.4|152468.4|152753.7|152459.9|20
1643074900000|2022-01-25 01:41:40|152765.7|152465.7|152753.2|152453.2|152771.2|152477.5|152749.6|152451.4|29
1643074910000|2022-01-25 01:41:50|152754.7|152454.7|152753.7|152453.7|152763.6|152483.4|152746.6|152451.1|27
1643074920000|2022-01-25 01:42:00|152754.3|152454.3|152972.2|152672.2|152985.1|152685.1|152747.1|152452.5|31
1643074930000|2022-01-25 01:42:10|152970.8|152670.8|152953.8|152653.8|152970.8|152670.8|152953.1|152653.1|27
1643074940000|2022-01-25 01:42:20|152954.1|152654.1|152962.9|152662.9|152985.7|152685.7|152953|152653|27
1643074950000|2022-01-25 01:42:30|152963.1|152663.1|152968.9|152668.9|152979.9|152679.9|152961.2|152661.2|30
1643074960000|2022-01-25 01:42:40|152969.6|152669.6|152974.4|152674.4|152979.7|152679.7|152969.1|152669.1|21
1643074970000|2022-01-25 01:42:50|152983.9|152683.9|152972.8|152672.8|152983.9|152683.9|152970.7|152670.7|23
1643074980000|2022-01-25 01:43:00|152974|152674|152977.8|152677.8|152981.8|152681.8|152959.2|152659.2|30
1643074990000|2022-01-25 01:43:10|152977.4|152677.4|152980.2|152680.2|152994.8|152694.8|152959.1|152659.1|32
1643075000000|2022-01-25 01:43:20|152991.4|152691.4|153000.9|152700.9|153011|152711|152962.9|152662.9|35
1643075010000|2022-01-25 01:43:30|152993.9|152693.9|152970.8|152670.8|153017.1|152717.1|152966.5|152666.5|28
1643075020000|2022-01-25 01:43:40|152971.3|152671.3|152998.4|152698.4|153004.3|152704.3|152962.6|152662.6|32
1643075030000|2022-01-25 01:43:50|152992.3|152692.3|152983.3|152683.3|152993.5|152693.5|152982.8|152682.8|17
1643075040000|2022-01-25 01:44:00|152983.4|152683.4|152990|152690|153003.4|152703.4|152967.2|152667.2|29
1643075050000|2022-01-25 01:44:10|152991.5|152691.5|153002.5|152702.5|153015.5|152715.5|152991.3|152691.3|29
1643075060000|2022-01-25 01:44:20|152997.7|152697.7|152989|152689|152997.7|152697.7|152956.8|152656.8|25
1643075070000|2022-01-25 01:44:30|152984.1|152684.1|152968.8|152668.8|152986.7|152686.7|152968.8|152668.8|21
1643075080000|2022-01-25 01:44:40|152969.9|152669.9|152967.6|152667.6|153011.2|152711.2|152943.2|152643.2|21
1643075090000|2022-01-25 01:44:50|152979.1|152679.1|152977.3|152677.3|152980.4|152680.4|152974.7|152674.7|10
1643075100000|2022-01-25 01:45:00|152976.2|152676.2|152980.9|152680.9|152986.8|152686.8|152976.2|152676.2|18
1643075110000|2022-01-25 01:45:10|152981.7|152681.7|152967.5|152667.5|152981.7|152681.7|152967.3|152667.3|26
1643075120000|2022-01-25 01:45:20|152967.9|152667.9|152989.1|152689.1|153026.8|152726.8|152950.6|152650.6|25
1643075130000|2022-01-25 01:45:30|152997|152697|152993.2|152693.2|153022.9|152722.9|152959|152659|32
1643075140000|2022-01-25 01:45:40|152994|152694|152971.9|152671.9|153024.8|152724.8|152967.3|152667.3|28
1643075150000|2022-01-25 01:45:50|152971.8|152671.8|153001.9|152701.9|153008.9|152708.9|152971.8|152671.8|28
1643075160000|2022-01-25 01:46:00|153007.8|152707.8|153002.8|152702.8|153010.8|152710.8|152998.9|152698.9|22
1643075170000|2022-01-25 01:46:10|153005.5|152705.5|153000.9|152700.9|153015.6|152715.6|152986|152686|25
1643075180000|2022-01-25 01:46:20|153000.3|152700.3|153000.9|152700.9|153009.3|152709.3|152982|152682|23
1643075190000|2022-01-25 01:46:30|153000.8|152700.8|153000.9|152700.9|153005.1|152705.1|152993.5|152693.5|22
1643075200000|2022-01-25 01:46:40|153000.4|152700.4|153002.8|152702.8|153008.4|152708.4|152998.9|152698.9|15
1643075210000|2022-01-25 01:46:50|152979|152679|152991.3|152691.3|153016.8|152716.8|152979|152679|22
1643075220000|2022-01-25 01:47:00|152988.4|152688.4|152998.6|152698.6|153006|152706|152970.2|152670.2|30
1643075230000|2022-01-25 01:47:10|152983.7|152683.7|152972.2|152672.2|153002.7|152702.7|152972.2|152672.2|29
1643075240000|2022-01-25 01:47:20|152990.5|152690.5|152990.3|152690.3|153003.4|152703.4|152969.9|152669.9|32
1643075250000|2022-01-25 01:47:30|152979.5|152679.5|152964.3|152664.3|153000.1|152700.1|152962.6|152662.6|32
1643075260000|2022-01-25 01:47:40|152966.1|152666.1|152984.8|152684.8|153027.1|152727.1|152963.7|152663.7|28
1643075270000|2022-01-25 01:47:50|152985.9|152685.9|153001.9|152701.9|153028.5|152728.5|152974.4|152674.4|27
1643075280000|2022-01-25 01:48:00|153000.3|152700.3|153000.4|152700.4|153003|152703|152990.6|152690.6|29
1643075290000|2022-01-25 01:48:10|152996.1|152696.1|153005.7|152705.7|153029.3|152729.3|152962.4|152662.4|24
1643075300000|2022-01-25 01:48:20|152992.6|152692.6|152992.2|152692.2|153012.2|152712.2|152984.7|152684.7|28
1643075310000|2022-01-25 01:48:30|152992.3|152692.3|152992|152692|153024.1|152724.1|152967.1|152667.1|28
1643075320000|2022-01-25 01:48:40|152989.5|152689.5|152948.4|152648.4|153001.6|152701.6|152944.2|152644.2|33
1643075330000|2022-01-25 01:48:50|152926.3|152626.3|152934.3|152634.3|152956|152656|152924.9|152624.9|31
1643075340000|2022-01-25 01:49:00|152938|152638|152930.7|152630.7|152965.3|152665.3|152930.7|152630.7|28
1643075350000|2022-01-25 01:49:10|152930.5|152630.5|152946.6|152646.6|152951.9|152651.9|152928|152628|24
1643075360000|2022-01-25 01:49:20|152943.2|152643.2|152929|152629|152946.9|152646.9|152925.6|152625.6|26
1643075370000|2022-01-25 01:49:30|152929.4|152629.4|152949.7|152649.7|152957.4|152657.4|152927.7|152627.7|26
1643075380000|2022-01-25 01:49:40|152948.4|152648.4|152926.2|152626.2|152953.1|152653.1|152925.4|152625.4|30
1643075390000|2022-01-25 01:49:50|152925.9|152625.9|152936.4|152636.4|152945.2|152645.2|152918.7|152618.7|34
1643075400000|2022-01-25 01:50:00|152936.3|152636.3|152931.1|152631.1|152938.9|152638.9|152929.9|152629.9|22
1643075410000|2022-01-25 01:50:10|152930.9|152630.9|152948.8|152648.8|152948.8|152648.8|152920.2|152620.2|21
1643075420000|2022-01-25 01:50:20|152941.3|152641.3|152937|152637|152949.3|152649.3|152926|152626|17
1643075430000|2022-01-25 01:50:30|152940.6|152640.6|152927.4|152627.4|152940.6|152640.6|152919.8|152619.8|32
1643075440000|2022-01-25 01:50:40|152928.7|152628.7|152767.5|152467.5|152953.8|152653.8|152766.9|152466.9|36
1643075450000|2022-01-25 01:50:50|152768.5|152468.5|152771.4|152471.4|152772.3|152472.3|152763.1|152463.1|30
1643075460000|2022-01-25 01:51:00|152771.2|152471.2|152808.2|152508.2|152812|152512|152764.9|152465|34
1643075470000|2022-01-25 01:51:10|152799.1|152499.1|152796.3|152496.3|152809.3|152509.3|152792.2|152492.2|32
1643075480000|2022-01-25 01:51:20|152797.1|152497.1|152798.2|152498.2|152801.5|152501.5|152790.3|152490.3|25
1643075490000|2022-01-25 01:51:30|152791.1|152491.1|152759.4|152486.4|152792.6|152501.6|152752.5|152483.7|27
1643075500000|2022-01-25 01:51:40|152759.3|152486.5|152770|152478.7|152787.1|152502.8|152758.1|152474.3|34
1643075510000|2022-01-25 01:51:50|152771.4|152473.7|152780.5|152480.5|152780.5|152494|152749.7|152468.6|21
1643075520000|2022-01-25 01:52:00|152778.3|152485.2|152767.8|152481.7|152782.4|152487.3|152761.3|152468.7|21
1643075530000|2022-01-25 01:52:10|152767.9|152481.6|152773.7|152473.7|152778.9|152495.5|152741.6|152454.5|24
1643075540000|2022-01-25 01:52:20|152776.3|152476.3|152761.5|152461.5|152777.4|152477.4|152761.5|152461.5|28
1643075550000|2022-01-25 01:52:30|152751.1|152470.5|152767.3|152492.9|152775.1|152498.2|152750.6|152465.3|27
1643075560000|2022-01-25 01:52:40|152770|152489.2|152768.5|152496.6|152772.9|152507.2|152759.3|152488.5|28
1643075570000|2022-01-25 01:52:50|152767.2|152494|152761.1|152502.1|152771.5|152502.4|152759.4|152489.9|19
1643075580000|2022-01-25 01:53:00|152767.1|152505.5|152765|152494.1|152787.1|152510.8|152753.7|152466.6|25
1643075590000|2022-01-25 01:53:10|152759.3|152509|152771.3|152495.4|152771.6|152521.5|152738.8|152492.2|20
1643075600000|2022-01-25 01:53:20|152764.2|152497.5|152772.1|152490.1|152778.1|152513.1|152755.8|152483.4|25
1643075610000|2022-01-25 01:53:30|152772|152490|152753.9|152485.9|152777.3|152496.7|152753.9|152468.7|30
1643075620000|2022-01-25 01:53:40|152753.8|152486.4|152746.8|152491.7|152753.8|152511.4|152739.3|152482.5|29
1643075630000|2022-01-25 01:53:50|152749.7|152490.9|152749.6|152505.4|152766|152511.9|152744.5|152490.9|23
1643075640000|2022-01-25 01:54:00|152754.4|152505.3|152759.9|152492|152789.3|152508|152754.4|152489.6|27
1643075650000|2022-01-25 01:54:10|152759.6|152491.8|152769.4|152493.9|152771.8|152502.8|152758.9|152489.3|26
1643075660000|2022-01-25 01:54:20|152769.3|152494|152743.2|152500.7|152773.2|152519.7|152743.2|152493.2|20
1643075670000|2022-01-25 01:54:30|152747.9|152499.9|152756.6|152508.1|152794.6|152526.9|152743.1|152455.7|18
1643075680000|2022-01-25 01:54:40|152751.4|152508.3|152766.2|152501.8|152791.9|152513|152743.5|152484.1|20
1643075690000|2022-01-25 01:54:50|152766.9|152493.5|152763.3|152500.1|152779.5|152513.1|152751.2|152493.5|15
1643075700000|2022-01-25 01:55:00|152763.6|152500|152774.1|152477.6|152781.1|152500|152763.6|152471.7|17
1643075710000|2022-01-25 01:55:10|152774|152479.8|152771.6|152512|152776.8|152518.1|152764.7|152479.8|16
1643075720000|2022-01-25 01:55:20|152792.2|152492.2|152788.3|152505.6|152806.2|152532|152757|152475.4|26
1643075730000|2022-01-25 01:55:30|152785.1|152496.4|152770.5|152522.2|152799.8|152526.4|152763.9|152495.9|27
1643075740000|2022-01-25 01:55:40|152768|152519.6|152786.3|152510.1|152792.7|152519.9|152768|152502.7|32
1643075750000|2022-01-25 01:55:50|152788.2|152509.7|152774.3|152533.5|152791.4|152534|152774.3|152505.6|25
1643075760000|2022-01-25 01:56:00|152768.3|152522.2|152776.1|152518.4|152800.3|152535.5|152751.5|152496.7|32
1643075770000|2022-01-25 01:56:10|152771.6|152513.9|152772.4|152534.1|152777.2|152534.1|152758.5|152513.8|31
1643075780000|2022-01-25 01:56:20|152772.3|152530.7|152772.9|152531.9|152780.8|152536.2|152760.9|152524.6|22
1643075790000|2022-01-25 01:56:30|152770|152530.2|152770.5|152527.9|152786.2|152543.1|152761.6|152514.4|25
1643075800000|2022-01-25 01:56:40|152769.6|152528.1|152771.1|152537.2|152771.1|152543.5|152761.1|152519|25
1643075810000|2022-01-25 01:56:50|152741.5|152611.5|152859.3|152559.3|152859.3|152611.5|152741.5|152515.9|34
1643075820000|2022-01-25 01:57:00|152841.6|152566.8|152844.5|152569.8|152864.4|152569.8|152802.2|152542.4|35
1643075830000|2022-01-25 01:57:10|152908.7|152569.7|152958.2|152658.2|152982.8|152682.8|152906.2|152569.7|37
1643075840000|2022-01-25 01:57:20|152955.5|152655.5|152967.5|152667.5|152973.2|152673.2|152947.8|152647.8|36
1643075850000|2022-01-25 01:57:30|152957.1|152658.9|152969.1|152669.1|152986.1|152686.1|152955.8|152655.8|30
1643075860000|2022-01-25 01:57:40|152972|152672|152886.4|152635.8|152972|152672|152863.4|152591.4|33
1643075870000|2022-01-25 01:57:50|152891.5|152632.7|152877.2|152621.6|152898.4|152639.7|152875.9|152599.3|30
1643075880000|2022-01-25 01:58:00|152880.5|152619.6|152873.8|152611|152899.8|152640.1|152851|152590.1|31
1643075890000|2022-01-25 01:58:10|152873.7|152610.1|152865.4|152614.8|152893.1|152627.2|152862|152593.1|29
1643075900000|2022-01-25 01:58:20|152867.7|152612.7|152863.4|152615.8|152867.7|152616.4|152858.1|152607.9|27
1643075910000|2022-01-25 01:58:30|152863.3|152615.2|152853.8|152614.4|152865.8|152627.8|152848.1|152612.9|20
1643075920000|2022-01-25 01:58:40|152854|152616.5|152859.3|152617.1|152868.2|152643.2|152836.8|152611.6|20
1643075930000|2022-01-25 01:58:50|152858.8|152615|152800.5|152670.5|152859.1|152674.2|152800.5|152615|17
1643075940000|2022-01-25 01:59:00|152799.5|152669.5|152868.7|152629.8|152873.9|152669.5|152799.5|152623.6|19
1643075950000|2022-01-25 01:59:10|152865.9|152619.1|152883.1|152622.1|152887|152634|152858.8|152613.6|24
1643075960000|2022-01-25 01:59:20|152876.6|152630.4|152862.5|152635.2|152882.4|152635.2|152858.7|152618.1|21
1643075970000|2022-01-25 01:59:30|152862.3|152635.6|152858.9|152637.8|152872.7|152643.9|152841.1|152625.5|17
1643075980000|2022-01-25 01:59:40|152859.2|152638.1|152866.3|152624.1|152866.3|152646.4|152848.9|152624.1|19
1643075990000|2022-01-25 01:59:50|152861.3|152620.7|152857.1|152639|152873.6|152648.5|152845.5|152615.2|23
1643076000000|2022-01-25 02:00:00|152851.9|152633.8|152852.9|152641.9|152860.8|152682.9|152801.2|152622.1|26
1643076010000|2022-01-25 02:00:10|152848.6|152647|152873.8|152628.5|152879.8|152682.8|152807.3|152615.8|22
1643076020000|2022-01-25 02:00:20|152874.2|152628.9|152847.4|152637.7|152881.1|152638.5|152845.7|152616.5|14
1643076030000|2022-01-25 02:00:30|152845.6|152639.5|152855.5|152631.8|152878.7|152679.3|152809.3|152591.5|27
1643076040000|2022-01-25 02:00:40|152854.7|152628.8|152850.8|152620|152870.6|152679.1|152807|152618.8|26
1643076050000|2022-01-25 02:00:50|152853.3|152618.9|152875|152619.7|152883.8|152638.1|152853.3|152615|22
1643076060000|2022-01-25 02:01:00|152874.4|152626.5|152871.1|152625.1|152882.5|152636.9|152865.9|152622.7|24
1643076070000|2022-01-25 02:01:10|152875|152621.4|152866.2|152627.8|152875.7|152631.5|152863.1|152616.8|18
1643076080000|2022-01-25 02:01:20|152863.3|152626.3|152842.6|152629|152863.3|152636.7|152840.4|152624.8|13
1643076090000|2022-01-25 02:01:30|152842|152628.3|152864.7|152629.1|152874.8|152633.5|152836.7|152618.1|13
1643076100000|2022-01-25 02:01:40|152857.2|152628.2|152837.1|152619.4|152881.3|152642.5|152830.8|152609.8|19
1643076110000|2022-01-25 02:01:50|152834.7|152612.6|152866|152631.2|152872|152642.6|152834.7|152612.6|12
1643076120000|2022-01-25 02:02:00|152865|152631.4|152859.7|152632.3|152873.4|152645.5|152855.8|152630.6|13
1643076130000|2022-01-25 02:02:10|152860.3|152634.2|152855.2|152629|152875.8|152636.5|152855.2|152626.7|13
1643076140000|2022-01-25 02:02:20|152873.8|152650.2|152842.2|152617.1|152873.8|152650.2|152838.8|152617.1|6
1643076150000|2022-01-25 02:02:30|152832.9|152630.1|152867.3|152635.9|152871|152639.9|152832.9|152626|11
1643076160000|2022-01-25 02:02:40|152891.6|152642.2|152838.4|152634.6|152891.6|152642.2|152835.9|152616.6|12
1643076170000|2022-01-25 02:02:50|152845.1|152620|152827.2|152625.7|152846.2|152625.7|152827.2|152609|6
1643076180000|2022-01-25 02:03:00|152832.4|152614.9|152865.3|152642.1|152872.1|152642.1|152825.7|152614.9|9
1643076190000|2022-01-25 02:03:10|152858.7|152640.9|152793.7|152663.7|152863.6|152663.7|152791.5|152627.4|6
1643076200000|2022-01-25 02:03:20|152796.7|152666.7|152860.3|152651.4|152860.3|152667.8|152791.7|152651.4|8
1643076210000|2022-01-25 02:03:30|152854.4|152649.1|152866.4|152647.1|152905.4|152649.1|152853.7|152634.2|10
1643076220000|2022-01-25 02:03:40|152877.6|152640.3|152872.2|152640.4|152880.5|152641|152872.2|152621.8|7
1643076230000|2022-01-25 02:03:50|152857.4|152636.8|152840.1|152639|152857.4|152685|152806.3|152635|11
1643076240000|2022-01-25 02:04:00|152841.1|152638.5|152859.7|152640.3|152885.6|152679.3|152797.7|152619.1|15
1643076250000|2022-01-25 02:04:10|152868.1|152643.3|152846.8|152639.6|152871.2|152679.8|152809.8|152635.2|17
1643076260000|2022-01-25 02:04:20|152811|152681|152869.4|152642.6|152870.7|152681|152811|152635|13
1643076270000|2022-01-25 02:04:30|152860.4|152636|152870.6|152650.8|152876.4|152669|152799|152621.1|12
1643076280000|2022-01-25 02:04:40|152868.5|152648.7|152862.8|152641|152868.5|152648.7|152849.1|152634.6|7
1643076290000|2022-01-25 02:04:50|152863.3|152644.8|152853.5|152645.7|152881.4|152657.2|152853.5|152644.8|10
1643076300000|2022-01-25 02:05:00|152857|152651|152862.9|152638.4|152872|152681.9|152794|152631.8|15
1643076310000|2022-01-25 02:05:10|152863.3|152642|152846.7|152626.1|152863.3|152642|152845.9|152621.7|6
1643076320000|2022-01-25 02:05:20|152853.2|152628.9|152854.6|152654.4|152873|152690.8|152803.8|152628.7|15
1643076330000|2022-01-25 02:05:30|152817.8|152687.8|152868.5|152641.1|152871.3|152690.7|152817.8|152641.1|6
1643076340000|2022-01-25 02:05:40|152872.5|152644.1|152873.8|152647|152873.8|152676.7|152805.5|152644.1|10
1643076350000|2022-01-25 02:05:50|152864.5|152649.4|152816.3|152686.3|152864.5|152686.3|152816.3|152647.1|5
1643076360000|2022-01-25 02:06:00|152816.4|152686.4|152806.4|152676.4|152884|152692|152806.4|152649.2|10
1643076370000|2022-01-25 02:06:10|152822.5|152692.5|152845.2|152643.8|152845.2|152692.5|152806.7|152643.8|9
1643076380000|2022-01-25 02:06:20|152886.4|152648.4|152853.8|152648|152886.4|152681.2|152811.2|152638.3|10
1643076390000|2022-01-25 02:06:30|152852.3|152648.3|152798.2|152668.2|152855|152685.7|152798.2|152635|8
1643076400000|2022-01-25 02:06:40|152808.9|152678.9|152834.4|152634.2|152841.6|152679|152807.3|152630.1|6
1643076410000|2022-01-25 02:06:50|152805.3|152675.3|152870.5|152628.1|152889.5|152681.6|152805.3|152618.4|9
1643076420000|2022-01-25 02:07:00|152900.1|152651.2|152880.1|152632.5|152900.1|152652.3|152855.9|152618.1|10
1643076430000|2022-01-25 02:07:10|152880.5|152632.9|152874.4|152644.4|152901|152648.5|152862.3|152629|12
1643076440000|2022-01-25 02:07:20|152873|152639.8|152856.4|152642.5|152873|152648.8|152856.3|152635.1|8
1643076450000|2022-01-25 02:07:30|152856.5|152645.7|152855.8|152643.9|152856.5|152683.9|152813.9|152643.9|5
1643076460000|2022-01-25 02:07:40|152801.6|152671.6|152796.3|152666.3|152847.9|152677.1|152796.3|152623.8|7
1643076470000|2022-01-25 02:07:50|152836|152612.3|152843.2|152638.9|152849.2|152638.9|152836|152597.5|7
1643076480000|2022-01-25 02:08:00|152848.1|152623.1|152849.5|152624.4|152851.1|152677.7|152804.6|152623.1|9
1643076490000|2022-01-25 02:08:10|152891|152635.9|152845.5|152626.4|152891|152640.2|152841.8|152621|10
1643076500000|2022-01-25 02:08:20|152842.5|152635.3|152800.6|152670.6|152842.5|152677.4|152800.6|152635.3|5
1643076510000|2022-01-25 02:08:30|152811.7|152681.7|152860.5|152641.8|152868.8|152681.7|152803.8|152639.9|10
1643076520000|2022-01-25 02:08:40|152849.6|152640.3|152857.3|152628.9|152864.3|152643.8|152849.4|152628.9|6
1643076530000|2022-01-25 02:08:50|152812.3|152682.3|152898|152655|152898|152682.3|152807.1|152648.1|9
1643076540000|2022-01-25 02:09:00|152886.9|152644.4|152854.2|152636|152886.9|152679.7|152809.7|152616.7|7
1643076550000|2022-01-25 02:09:10|152853.9|152634.7|152882.7|152646.7|152893.9|152650.4|152843.9|152632.1|8
1643076560000|2022-01-25 02:09:20|152863.6|152648.5|152870.5|152637.9|152870.5|152648.5|152863.2|152633.6|7
1643076570000|2022-01-25 02:09:30|152871.4|152641.1|152877|152639.9|152877|152641.1|152868.9|152632.1|4
1643076580000|2022-01-25 02:09:40|152844.3|152642.2|152842.3|152626.6|152848.2|152643.8|152842.3|152626.6|5
1643076590000|2022-01-25 02:09:50|152897.6|152649.8|152890.9|152662.6|152937.8|152662.6|152863|152616.4|19
1643076600000|2022-01-25 02:10:00|152883.4|152652|152897.7|152643.9|152897.7|152711.7|152834.3|152639.5|24
1643076610000|2022-01-25 02:10:10|152885|152649.4|152823.5|152693.5|152911.4|152703.8|152823.5|152626.7|16
1643076620000|2022-01-25 02:10:20|152832|152702|152817.2|152687.2|152832|152702|152816.5|152686.5|13
1643076630000|2022-01-25 02:10:30|152817.1|152687.1|152883.6|152629.6|152883.9|152688.2|152817|152629.2|11
1643076640000|2022-01-25 02:10:40|152883.7|152629.8|152885.6|152616.7|152889.3|152634.3|152873.3|152611.8|16
1643076650000|2022-01-25 02:10:50|152886.8|152616.9|152902.7|152602.7|152903.6|152654.9|152840.6|152602.7|22
1643076660000|2022-01-25 02:11:00|152896|152614.2|152897.9|152597.9|152907.5|152646.5|152871.5|152589.9|21
1643076670000|2022-01-25 02:11:10|152892.8|152601.8|152869.9|152626.9|152895.3|152633.4|152869.9|152596.5|16
1643076680000|2022-01-25 02:11:20|152870|152627.6|152871|152629.5|152878|152637.7|152863.8|152617.1|20
1643076690000|2022-01-25 02:11:30|152871.3|152624|152878.6|152620.7|152885.5|152634.5|152861.9|152608.2|14
1643076700000|2022-01-25 02:11:40|152881.4|152614.3|152875.7|152606.5|152881.5|152632.2|152866.7|152606.5|14
1643076710000|2022-01-25 02:11:50|152875.8|152611.6|152867.5|152612.6|152878.2|152619.1|152850.2|152600.2|20
1643076720000|2022-01-25 02:12:00|152876.8|152617.5|152870.2|152605.8|152879.5|152620.1|152860.5|152598.6|22
1643076730000|2022-01-25 02:12:10|152869.2|152606.3|152864.3|152595.9|152871.8|152619|152839.9|152571.5|23
1643076740000|2022-01-25 02:12:20|152871.9|152571.9|152863.8|152599.5|152885.5|152604.1|152855.5|152571.9|25
1643076750000|2022-01-25 02:12:30|152865.6|152601.3|152873.8|152608.5|152888.2|152617.5|152861.6|152584.8|19
1643076760000|2022-01-25 02:12:40|152868|152604.1|152866.5|152594.3|152884.9|152604.1|152865.9|152586.2|16
1643076770000|2022-01-25 02:12:50|152872.3|152596.6|152871.1|152587.8|152874.8|152610.1|152846.7|152571.6|17
1643076780000|2022-01-25 02:13:00|152868.3|152591.2|152871.7|152582.4|152872.3|152603.6|152852.6|152581.3|13
1643076790000|2022-01-25 02:13:10|152873.3|152573.5|152868.4|152579.5|152873.4|152609.8|152834|152573.5|17
1643076800000|2022-01-25 02:13:20|152867.6|152585.6|152865.8|152591.4|152867.6|152595.8|152857.4|152580.5|13
1643076810000|2022-01-25 02:13:30|152860.1|152593.1|152794.5|152494.5|152872|152599.8|152762.6|152494.4|22
1643076820000|2022-01-25 02:13:40|152783.6|152509.5|152783.3|152536.8|152808.4|152536.8|152777.2|152497.3|26
1643076830000|2022-01-25 02:13:50|152783.2|152538.1|152769|152534.4|152783.2|152541.7|152761.7|152529.7|20
1643076840000|2022-01-25 02:14:00|152774.4|152534.5|152793.1|152514.9|152809|152561.5|152760.9|152502.4|20
1643076850000|2022-01-25 02:14:10|152801.5|152512.3|152766.9|152532.1|152801.5|152538.8|152766.9|152512.3|15
1643076860000|2022-01-25 02:14:20|152773.2|152536.1|152776.9|152545.4|152776.9|152546.9|152761.5|152535.5|18
1643076870000|2022-01-25 02:14:30|152772.7|152541.8|152800.4|152525.8|152807.3|152596.6|152726.6|152507.3|21
1643076880000|2022-01-25 02:14:40|152774.8|152528.6|152756.1|152538.7|152784.8|152563.8|152752.6|152528.6|13
1643076890000|2022-01-25 02:14:50|152759.9|152544.5|152722.3|152592.3|152762.1|152593|152722.3|152544.5|6
1643076900000|2022-01-25 02:15:00|152720|152590|152768.6|152538.1|152794.1|152590.1|152711.2|152505.6|16
1643076910000|2022-01-25 02:15:10|152759.6|152537.7|152777.4|152530.9|152783.5|152546.4|152758.2|152523.9|14
1643076920000|2022-01-25 02:15:20|152776.8|152531.2|152779.5|152528.2|152784.6|152543.9|152761.4|152528.2|18
1643076930000|2022-01-25 02:15:30|152781|152528.3|152779.7|152551.9|152789.3|152589.5|152719.5|152525.4|20
1643076940000|2022-01-25 02:15:40|152780.1|152546.6|152773.5|152571.4|152812.8|152614.1|152734.3|152539.4|16
1643076950000|2022-01-25 02:15:50|152721.9|152591.9|152735|152605|152780.2|152613.5|152721.9|152565.5|18
1643076960000|2022-01-25 02:16:00|152736.7|152606.7|152790.3|152563|152794.8|152607.1|152733|152551.8|23
1643076970000|2022-01-25 02:16:10|152778.8|152577.4|152744.1|152614.1|152798.7|152615.2|152738.6|152564.2|19
1643076980000|2022-01-25 02:16:20|152749.7|152619.7|152968.7|152708.8|152978.6|152713.9|152745.7|152563.3|30
1643076990000|2022-01-25 02:16:30|152957.7|152704.3|153005|152705|153023.2|152729.4|152949.9|152695.5|33
1643077000000|2022-01-25 02:16:40|153005.5|152705.5|153026.6|152741.5|153051.2|152755.2|152992.1|152703.7|29
1643077010000|2022-01-25 02:16:50|153025.8|152742.3|153042.1|152742.1|153043.7|152769.8|152949.8|152714.4|25
1643077020000|2022-01-25 02:17:00|153034.2|152734.2|153045|152745|153056.8|152756.8|153016.3|152728|26
1643077030000|2022-01-25 02:17:10|153043.9|152743.9|153033.8|152740.6|153049.5|152751.2|153029.6|152739.1|13
1643077040000|2022-01-25 02:17:20|153039.2|152746.5|153044.6|152744.6|153050.1|152750.1|153036.2|152736.2|19
1643077050000|2022-01-25 02:17:30|153044.7|152744.7|153045.4|152745.4|153058.1|152764.7|153003|152725.8|22
1643077060000|2022-01-25 02:17:40|153041.8|152741.8|153040.2|152740.2|153054.6|152768.2|153002|152716.6|22
1643077070000|2022-01-25 02:17:50|153039.8|152739.8|153041.2|152741.2|153057.6|152757.6|153014.9|152714.9|33
1643077080000|2022-01-25 02:18:00|153051|152751|153040.3|152757.6|153061.5|152762|153030|152730|28
1643077090000|2022-01-25 02:18:10|153053.8|152759.9|153046.6|152757.3|153060.2|152765|153042.3|152743.4|16
1643077100000|2022-01-25 02:18:20|153048.2|152752.6|153044|152744|153058.7|152759|153029.3|152740.6|22
1643077110000|2022-01-25 02:18:30|153041.7|152741.7|153044.7|152762.9|153051.5|152766|153035.3|152741.5|12
1643077120000|2022-01-25 02:18:40|153044|152759.2|153048.2|152775.7|153058.3|152775.7|153044|152746.2|7
1643077130000|2022-01-25 02:18:50|153060|152780|153059|152777.1|153060|152780|153054.4|152777.1|7
1643077140000|2022-01-25 02:19:00|153055.1|152756.1|153057.7|152763.6|153072.5|152772.5|153032.2|152732.2|20
1643077150000|2022-01-25 02:19:10|153058|152759.3|153038.7|152743.4|153059.1|152772.3|153038.7|152743.4|18
1643077160000|2022-01-25 02:19:20|153044.1|152750.4|153039.8|152754.8|153049.2|152766.6|153036.8|152748|13
1643077170000|2022-01-25 02:19:30|153039.7|152753.8|153030.3|152763.4|153039.7|152763.5|153030.3|152748.5|15
1643077180000|2022-01-25 02:19:40|153025.3|152765.6|153031.2|152778.2|153046.3|152802.8|153014.2|152764.8|12
1643077190000|2022-01-25 02:19:50|153031.1|152787.6|153034.7|152778.1|153055.5|152787.6|153028.9|152762.8|12
1643077200000|2022-01-25 02:20:00|153034.9|152778|153057|152757|153064.3|152779.5|153030.5|152745.9|22
1643077210000|2022-01-25 02:20:10|153057.1|152757.1|153036.1|152736.1|153069.9|152769.9|153036.1|152736.1|23
1643077220000|2022-01-25 02:20:20|153032.7|152732.7|153044.8|152748.1|153049.3|152749.3|153032.7|152732.7|24
1643077230000|2022-01-25 02:20:30|153043.1|152745.3|153046.4|152760.2|153064.1|152764.1|153040.2|152740.2|33
1643077240000|2022-01-25 02:20:40|153048.7|152748.7|153043.8|152743.8|153051.7|152751.7|153018.1|152718.1|27
1643077250000|2022-01-25 02:20:50|153044|152744|153043.6|152743.6|153050.2|152750.2|153035.2|152735.2|25
1643077260000|2022-01-25 02:21:00|153042.2|152742.2|153038.5|152738.5|153067.6|152767.6|153034.2|152734.2|25
1643077270000|2022-01-25 02:21:10|153038|152738|153062.2|152762.2|153067.8|152767.8|153038|152738|19
1643077280000|2022-01-25 02:21:20|153051.8|152751.8|153062.8|152762.8|153070.8|152770.8|153042.8|152742.8|29
1643077290000|2022-01-25 02:21:30|153060.8|152760.8|153061|152761|153071.4|152771.4|153056.2|152756.2|24
1643077300000|2022-01-25 02:21:40|153069|152769|153056.4|152756.4|153071.1|152771.1|153052.9|152752.9|25
1643077310000|2022-01-25 02:21:50|153057.3|152757.3|153044.9|152744.9|153063.5|152774.2|153041|152741|27
1643077320000|2022-01-25 02:22:00|153062.1|152762.1|153064.1|152764.1|153074.8|152774.8|153058.9|152758.9|20
1643077330000|2022-01-25 02:22:10|153063.4|152763.4|153075.4|152775.4|153075.8|152775.8|153055.5|152755.5|26
1643077340000|2022-01-25 02:22:20|153080.9|152780.9|153095.1|152795.1|153095.1|152795.1|153076|152776|32
1643077350000|2022-01-25 02:22:30|153098.5|152798.5|153088.5|152788.5|153103.9|152803.9|153084.6|152784.6|30
1643077360000|2022-01-25 02:22:40|153086.4|152786.4|153090.9|152790.9|153094|152794|153080.1|152780.1|13
1643077370000|2022-01-25 02:22:50|153087.4|152787.4|153098.4|152798.4|153098.4|152798.4|153084.3|152784.3|24
1643077380000|2022-01-25 02:23:00|153092.9|152792.9|153085.4|152785.4|153097.4|152797.4|153084.7|152784.7|28
1643077390000|2022-01-25 02:23:10|153088.4|152788.4|153094.5|152794.5|153094.5|152794.5|153084.9|152784.9|22
1643077400000|2022-01-25 02:23:20|153091.9|152791.9|153077.2|152777.2|153102.1|152802.1|153077.2|152777.2|21
1643077410000|2022-01-25 02:23:30|153077.8|152777.8|153092|152792|153101.8|152801.8|153066.6|152766.6|16
1643077420000|2022-01-25 02:23:40|153097.5|152797.5|153110.1|152810.1|153110.1|152810.1|153083.4|152783.4|30
1643077430000|2022-01-25 02:23:50|153088|152788|153114.4|152814.4|153126.7|152826.7|153069.9|152769.9|25
1643077440000|2022-01-25 02:24:00|153128.6|152828.6|153099.4|152799.4|153137.4|152837.4|153096.4|152796.4|22
1643077450000|2022-01-25 02:24:10|153110.1|152810.1|153112.5|152812.5|153134.7|152834.7|153099|152799|21
1643077460000|2022-01-25 02:24:20|153113.5|152813.5|153111.2|152811.2|153120.5|152820.5|153102.6|152802.6|23
1643077470000|2022-01-25 02:24:30|153109.4|152809.4|153109.8|152809.8|153115.7|152815.7|153106.9|152806.9|16
1643077480000|2022-01-25 02:24:40|153110.5|152810.5|153112.1|152812.1|153131.3|152831.3|153085.1|152785.1|25
1643077490000|2022-01-25 02:24:50|153118.1|152818.1|153124.5|152824.5|153134.7|152834.7|153113.6|152813.6|11
1643077500000|2022-01-25 02:25:00|153117.6|152817.6|153100.7|152800.7|153124|152824|153098.8|152798.8|26
1643077510000|2022-01-25 02:25:10|153110.9|152810.9|153116.1|152816.1|153125.9|152825.9|153105.6|152805.6|21
1643077520000|2022-01-25 02:25:20|153112.2|152812.2|153113.9|152813.9|153119|152819|153107.8|152807.8|24
1643077530000|2022-01-25 02:25:30|153114.8|152814.8|153105.7|152805.7|153115.8|152815.8|153105.7|152805.7|19
1643077540000|2022-01-25 02:25:40|153112.3|152812.3|153108.3|152808.3|153114.9|152814.9|153106.1|152806.1|20
1643077550000|2022-01-25 02:25:50|153108.7|152808.7|153117.4|152817.4|153117.4|152817.4|153107.3|152807.3|12
1643077560000|2022-01-25 02:26:00|153097.1|152797.1|153094.1|152794.1|153104|152804|153078.3|152778.3|21
1643077570000|2022-01-25 02:26:10|153089.7|152789.7|153077.4|152777.4|153100.6|152800.6|153077.4|152777.4|15
1643077580000|2022-01-25 02:26:20|153075.9|152775.9|153073.2|152773.2|153081.6|152781.6|153071.2|152771.2|25
1643077590000|2022-01-25 02:26:30|153073.3|152773.3|153092.8|152792.8|153109.1|152809.1|153070.5|152770.5|19
1643077600000|2022-01-25 02:26:40|153097.5|152797.5|153096.4|152796.4|153127.1|152827.1|153093.2|152793.2|13
1643077610000|2022-01-25 02:26:50|153108.4|152808.4|153097.7|152797.7|153108.4|152808.4|153091.9|152791.9|24
1643077620000|2022-01-25 02:27:00|153102.4|152802.4|153102.8|152802.8|153108.7|152808.7|153086.8|152786.8|20
1643077630000|2022-01-25 02:27:10|153101.3|152801.3|153110.8|152810.8|153124.1|152824.1|153093.1|152793.1|16
1643077640000|2022-01-25 02:27:20|153106.5|152806.5|153109.7|152809.7|153114.1|152814.1|153102.6|152802.6|17
1643077650000|2022-01-25 02:27:30|153114.4|152814.4|153098.3|152798.3|153114.4|152814.4|153098.3|152798.3|17
1643077660000|2022-01-25 02:27:40|153097.5|152797.5|153097.2|152797.2|153107.3|152807.3|153092.1|152792.1|24
1643077670000|2022-01-25 02:27:50|153094.6|152794.6|153087.6|152787.6|153096.6|152796.6|153087.6|152787.6|10
1643077680000|2022-01-25 02:28:00|153088.8|152788.8|153082.7|152782.7|153169|152869|153081.6|152781.6|15
1643077690000|2022-01-25 02:28:10|153091.8|152791.8|153087.3|152787.3|153091.8|152791.8|153073.5|152773.5|33
1643077700000|2022-01-25 02:28:20|153086.9|152786.9|153085.7|152785.7|153092.4|152792.4|153083.4|152783.4|33
1643077710000|2022-01-25 02:28:30|153082.7|152782.7|153075.9|152775.9|153089.2|152789.2|153075.9|152775.9|27
1643077720000|2022-01-25 02:28:40|153080.4|152780.4|153088.1|152788.1|153089.5|152789.5|153074.3|152774.3|22
1643077730000|2022-01-25 02:28:50|153091.3|152791.3|153086.4|152786.4|153092.9|152792.9|153079|152779|16
1643077740000|2022-01-25 02:29:00|153088.7|152788.7|153091.8|152791.8|153106.7|152806.7|153082|152782|15
1643077750000|2022-01-25 02:29:10|153090.9|152790.9|153084.7|152784.7|153096.2|152796.2|153084.7|152784.7|10
1643077760000|2022-01-25 02:29:20|153085.9|152785.9|153083.3|152783.3|153089.5|152789.5|153080.9|152780.9|10
1643077770000|2022-01-25 02:29:30|153082.8|152782.8|153085.3|152785.3|153086.9|152786.9|153079.8|152779.8|24
1643077780000|2022-01-25 02:29:40|153084.5|152784.5|153081.8|152781.8|153085.6|152785.6|153078|152778|23
1643077790000|2022-01-25 02:29:50|153081.7|152781.7|153141.8|152841.8|153141.8|152841.8|153076.1|152776.1|28
1643077800000|2022-01-25 02:30:00|153135.9|152835.9|153172.6|152872.6|153187.3|152887.3|153135.1|152835.1|28
1643077810000|2022-01-25 02:30:10|153173.7|152873.7|153174.8|152874.8|153184.3|152884.3|153159|152859|21
1643077820000|2022-01-25 02:30:20|153174.2|152874.2|153176.5|152876.5|153178.6|152878.6|153163.7|152863.7|20
1643077830000|2022-01-25 02:30:30|153166|152866|153162.9|152862.9|153201.9|152901.9|153150.3|152850.3|25
1643077840000|2022-01-25 02:30:40|153214.5|152914.5|153179.2|152879.2|153214.5|152914.5|153159|152859|22
1643077850000|2022-01-25 02:30:50|153175.8|152875.8|153175.8|152875.8|153184.3|152884.3|153163.1|152863.1|16
1643077860000|2022-01-25 02:31:00|153173.8|152873.8|153177.6|152877.6|153180.4|152880.4|153165.6|152865.6|17
1643077870000|2022-01-25 02:31:10|153175.3|152875.3|153176|152876|153186.4|152886.4|153170.4|152870.4|15
1643077880000|2022-01-25 02:31:20|153169.2|152869.2|153200.8|152900.8|153200.8|152900.8|153152.6|152852.6|18
1643077890000|2022-01-25 02:31:30|153192.8|152892.8|153205.6|152905.6|153223.3|152923.3|153153.5|152853.5|20
1643077900000|2022-01-25 02:31:40|153188|152888|153198.3|152898.3|153234.7|152934.7|153156.8|152856.8|17
1643077910000|2022-01-25 02:31:50|153215.1|152915.1|153172.3|152872.3|153216.4|152916.4|153163.3|152863.3|18
1643077920000|2022-01-25 02:32:00|153174.5|152874.5|153162.9|152862.9|153192.4|152892.4|153162.9|152862.9|20
1643077930000|2022-01-25 02:32:10|153155.9|152855.9|153182.1|152882.1|153217.9|152917.9|153154.6|152854.6|21
1643077940000|2022-01-25 02:32:20|153176.7|152876.7|153208.7|152908.7|153230.2|152930.2|153176.7|152876.7|29
1643077950000|2022-01-25 02:32:30|153216.5|152916.5|153216.2|152916.2|153237.8|152937.8|153209.1|152909.1|21
1643077960000|2022-01-25 02:32:40|153212.1|152912.1|153230|152930|153236.8|152936.8|153210.4|152910.4|20
1643077970000|2022-01-25 02:32:50|153214.1|152914.1|153219.3|152919.3|153233.8|152933.8|153205.8|152905.8|24
1643077980000|2022-01-25 02:33:00|153216.8|152916.8|153220.8|152920.8|153233.7|152933.7|153211.9|152911.9|18
1643077990000|2022-01-25 02:33:10|153272.5|152972.5|153222.9|152922.9|153285.5|152985.5|153219.7|152919.7|36
1643078000000|2022-01-25 02:33:20|153237.1|152937.1|153238.6|152938.6|153256.1|152956.1|153208.3|152908.3|21
1643078010000|2022-01-25 02:33:30|153227.1|152927.1|153263.1|152963.1|153278.2|152978.2|153196.5|152896.5|33
1643078020000|2022-01-25 02:33:40|153222.5|152922.5|153259.5|152959.5|153271.5|152971.5|153222.5|152922.5|31
1643078030000|2022-01-25 02:33:50|153247.5|152947.5|153242.3|152942.3|153269.9|152969.9|153191.1|152891.1|31
1643078040000|2022-01-25 02:34:00|153267.1|152967.1|153210.4|152910.4|153267.1|152967.1|153210.4|152910.4|22
1643078050000|2022-01-25 02:34:10|153213.3|152913.3|153238.7|152938.7|153240.4|152940.4|153204.6|152904.6|26
1643078060000|2022-01-25 02:34:20|153247.1|152947.1|153260.7|152960.7|153260.7|152960.7|153200.9|152900.9|32
1643078070000|2022-01-25 02:34:30|153261.9|152961.9|153265.2|152965.2|153269.4|152969.4|153211.7|152911.7|33
1643078080000|2022-01-25 02:34:40|153271.3|152971.3|153225.9|152925.9|153300.2|153000.2|153210.2|152910.2|33
1643078090000|2022-01-25 02:34:50|153213.4|152913.4|153220.9|152920.9|153296.3|152996.3|153192.9|152892.9|31
1643078100000|2022-01-25 02:35:00|153230.4|152930.4|153244.9|152944.9|153274.2|152974.2|153209.3|152909.3|31
1643078110000|2022-01-25 02:35:10|153227.2|152927.2|153248.2|152948.2|153272.3|152972.3|153213.7|152913.7|29
1643078120000|2022-01-25 02:35:20|153243.9|152943.9|153238.6|152938.6|153263.1|152963.1|153234.9|152934.9|14
1643078130000|2022-01-25 02:35:30|153240.3|152940.3|153215.6|152915.6|153287.6|152987.6|153207.9|152907.9|34
1643078140000|2022-01-25 02:35:40|153226.6|152926.6|153204.4|152904.4|153247.8|152947.8|153199.7|152899.7|39
1643078150000|2022-01-25 02:35:50|153223.8|152923.8|153236|152936|153241.4|152941.4|153194.6|152894.6|38
1643078160000|2022-01-25 02:36:00|153205.7|152905.7|153243.7|152943.7|153268|152968|153204.1|152904.1|38
1643078170000|2022-01-25 02:36:10|153242|152942|153255.8|152955.8|153265.2|152965.2|153200.8|152900.8|23
1643078180000|2022-01-25 02:36:20|153280|152980|153219.9|152919.9|153295.3|152995.3|153200|152900|18
1643078190000|2022-01-25 02:36:30|153222.6|152922.6|153251.1|152951.1|153270.6|152970.6|153201.8|152901.8|30
1643078200000|2022-01-25 02:36:40|153263.5|152963.5|153214.5|152914.5|153289.5|152989.5|153214.5|152914.5|26
1643078210000|2022-01-25 02:36:50|153209.3|152909.3|153255.1|152955.1|153281.8|152981.8|153189.2|152889.2|27
1643078220000|2022-01-25 02:37:00|153222.4|152922.4|153279.3|152979.3|153279.3|152979.3|153222.4|152922.4|24
1643078230000|2022-01-25 02:37:10|153254.1|152954.1|153294|152994|153312.5|153012.5|153238|152938|26
1643078240000|2022-01-25 02:37:20|153292.8|152992.8|153264.5|152964.5|153328.6|153028.6|153210.9|152910.9|32
1643078250000|2022-01-25 02:37:30|153264.1|152964.1|153291.3|152991.3|153300.3|153000.3|153206.7|152906.7|32
1643078260000|2022-01-25 02:37:40|153293.7|152993.7|153281.2|152981.2|153293.7|152993.7|153201.8|152901.8|17
1643078270000|2022-01-25 02:37:50|153318.2|153018.2|153250.8|152950.8|153318.2|153018.2|153206.6|152906.6|18
1643078280000|2022-01-25 02:38:00|153282.6|152982.6|153273.7|152973.7|153302.8|153002.8|153204|152904|23
1643078290000|2022-01-25 02:38:10|153276|152976|153246.4|152946.4|153288.1|152988.1|153206.6|152906.6|28
1643078300000|2022-01-25 02:38:20|153196.9|152896.9|153224|152924|153288.1|152988.1|153196.9|152896.9|29
1643078310000|2022-01-25 02:38:30|153220.1|152920.1|153257.3|152957.3|153278.7|152978.7|153205.4|152905.4|31
1643078320000|2022-01-25 02:38:40|153245.9|152945.9|153247.2|152947.2|153295.6|152995.6|153217.3|152917.3|28
1643078330000|2022-01-25 02:38:50|153229.6|152929.6|153224.1|152924.1|153275.7|152975.7|153222.5|152922.5|34
1643078340000|2022-01-25 02:39:00|153257.4|152957.4|153263.1|152963.1|153277.2|152977.2|153198.1|152898.1|24
1643078350000|2022-01-25 02:39:10|153241.3|152941.3|153205.6|152905.6|153273.3|152973.3|153205.6|152905.6|29
1643078360000|2022-01-25 02:39:20|153204.4|152904.4|153288.5|152988.5|153293.3|152993.3|153186.8|152886.8|30
1643078370000|2022-01-25 02:39:30|153272.6|152972.6|153224.6|152924.6|153272.6|152972.6|153220.9|152920.9|33
1643078380000|2022-01-25 02:39:40|153255.4|152955.4|153248|152948|153317.1|153017.1|153205.8|152905.8|26
1643078390000|2022-01-25 02:39:50|153228.5|152928.5|153279.3|152979.3|153286.2|152986.2|153205.8|152905.8|27
1643078400000|2022-01-25 02:40:00|153277.2|152977.2|153273.4|152973.4|153283.6|152983.6|153235.2|152935.2|31
1643078410000|2022-01-25 02:40:10|153278.6|152978.6|153305.4|153005.4|153313.5|153013.5|153262.8|152962.8|35
1643078420000|2022-01-25 02:40:20|153280|152980|153235.4|152935.4|153307.1|153007.1|153232.9|152932.9|28
1643078430000|2022-01-25 02:40:30|153237.4|152937.4|153257|152957|153285.2|152985.2|153223.3|152923.3|38
1643078440000|2022-01-25 02:40:40|153274.1|152974.1|153287.2|152987.2|153297.3|152997.3|153239.8|152939.8|35
1643078450000|2022-01-25 02:40:50|153278.2|152978.2|153284.7|152984.7|153288.1|152988.1|153239.6|152939.6|35
1643078460000|2022-01-25 02:41:00|153274.5|152974.5|153280|152980|153286.4|152986.4|153269.8|152969.8|39
1643078470000|2022-01-25 02:41:10|153282.1|152982.1|153285.5|152985.5|153297.2|152997.2|153240.6|152940.6|40
1643078480000|2022-01-25 02:41:20|153279|152979|153243.6|152943.6|153294.2|152994.2|153239.2|152939.2|33
1643078490000|2022-01-25 02:41:30|153274.2|152974.2|153275.3|152975.3|153293.5|152993.5|153242.7|152942.7|28
1643078500000|2022-01-25 02:41:40|153288.2|152988.2|153299.6|152999.6|153315.5|153015.5|153238.7|152938.7|27
1643078510000|2022-01-25 02:41:50|153238|152938|153283.7|152983.7|153308|153008|153238|152938|30
1643078520000|2022-01-25 02:42:00|153286|152986|153273.4|152973.4|153290.2|152990.2|153244.3|152944.3|33
1643078530000|2022-01-25 02:42:10|153265.8|152965.8|153277.7|152977.7|153318.8|153018.8|153254.3|152954.3|40
1643078540000|2022-01-25 02:42:20|153329.4|153029.4|153297.4|152997.4|153329.4|153029.4|153276.6|152976.6|27
1643078550000|2022-01-25 02:42:30|153285|152985|153323.7|153023.7|153331|153031|153257.2|152957.2|29
1643078560000|2022-01-25 02:42:40|153330.8|153030.8|153285.5|152985.5|153357.1|153057.1|153262.5|152962.5|25
1643078570000|2022-01-25 02:42:50|153252.8|152952.8|153271.4|152971.4|153360.4|153060.4|153252.8|152952.8|27
1643078580000|2022-01-25 02:43:00|153271.5|152971.5|153268.8|152968.8|153304.9|153004.9|153256.3|152956.3|31
1643078590000|2022-01-25 02:43:10|153277.1|152977.1|153320.7|153020.7|153340.5|153040.5|153241.1|152941.1|22
1643078600000|2022-01-25 02:43:20|153302.2|153002.2|153279|152979|153341.4|153041.4|153254.6|152954.6|30
1643078610000|2022-01-25 02:43:30|153301.8|153001.8|153289.7|152989.7|153321.2|153021.2|153265.2|152965.2|25
1643078620000|2022-01-25 02:43:40|153280.5|152980.5|153275.7|152975.7|153325.5|153025.5|153255.6|152955.6|32
1643078630000|2022-01-25 02:43:50|153285|152985|153312.4|153012.4|153337.1|153037.1|153249.7|152949.7|27
1643078640000|2022-01-25 02:44:00|153304.8|153004.8|153280.7|152980.7|153342.6|153042.6|153253.1|152953.1|25
1643078650000|2022-01-25 02:44:10|153320|153020|153270.7|152970.7|153322.5|153022.5|153244.2|152944.2|27
1643078660000|2022-01-25 02:44:20|153268|152968|153299|152999|153326.8|153026.8|153265.1|152965.1|29
1643078670000|2022-01-25 02:44:30|153291.3|152991.3|153291.3|152991.3|153319.5|153019.5|153271.8|152971.8|32
1643078680000|2022-01-25 02:44:40|153282.9|152982.9|153299.5|152999.5|153321.2|153021.2|153279.4|152979.4|34
1643078690000|2022-01-25 02:44:50|153297.9|152997.9|153287|152987|153307.3|153007.3|153287|152987|30
1643078700000|2022-01-25 02:45:00|153286.6|152986.6|153315.7|153015.7|153333.1|153033.1|153283.5|152983.5|33
1643078710000|2022-01-25 02:45:10|153320.5|153020.5|153286.3|152986.3|153320.5|153020.5|153276.8|152976.8|36
1643078720000|2022-01-25 02:45:20|153286.4|152986.4|153262.9|152962.9|153325.6|153025.6|153242.1|152942.1|33
1643078730000|2022-01-25 02:45:30|153260.4|152960.4|153260.7|152960.7|153301.8|153001.8|153198.4|152898.4|32
1643078740000|2022-01-25 02:45:40|153256.3|152956.3|153230.9|152930.9|153293.1|152993.1|153230.9|152930.9|34
1643078750000|2022-01-25 02:45:50|153231.9|152931.9|153248.2|152948.2|153289.7|152989.7|153225|152925|29
1643078760000|2022-01-25 02:46:00|153256.2|152956.2|153250.2|152950.2|153295.6|152995.6|153220.6|152920.6|31
1643078770000|2022-01-25 02:46:10|153246.7|152946.7|153257.4|152957.4|153294.1|152994.1|153222|152922|30
1643078780000|2022-01-25 02:46:20|153248.4|152948.4|153238.5|152938.5|153298.7|152998.7|153218.8|152918.8|34
1643078790000|2022-01-25 02:46:30|153237.1|152937.1|153272.9|152972.9|153275.9|152975.9|153225.2|152925.2|33
1643078800000|2022-01-25 02:46:40|153266.6|152966.6|153246.8|152946.8|153278.1|152978.1|153223.5|152923.5|35
1643078810000|2022-01-25 02:46:50|153243|152943|153277.7|152977.7|153277.7|152977.7|153210.7|152910.7|26
1643078820000|2022-01-25 02:47:00|153248.6|152948.6|153246.2|152946.2|153289.9|152989.9|153226.2|152926.2|25
1643078830000|2022-01-25 02:47:10|153239.3|152939.3|153262.8|152962.8|153273.7|152973.7|153210.2|152910.2|33
1643078840000|2022-01-25 02:47:20|153276.4|152976.4|153244.2|152944.2|153277.2|152977.2|153210.1|152910.1|32
1643078850000|2022-01-25 02:47:30|153248.5|152948.5|153255.8|152955.8|153276.8|152976.8|153244.3|152944.3|22
1643078860000|2022-01-25 02:47:40|153250.8|152950.8|153234.7|152934.7|153252|152952|153232.5|152932.5|22
1643078870000|2022-01-25 02:47:50|153255|152955|153214.6|152914.6|153266.9|152966.9|153214.6|152914.6|21
1643078880000|2022-01-25 02:48:00|153217.1|152917.1|153301.4|153001.4|153301.4|153001.4|153207.7|152907.7|22
1643078890000|2022-01-25 02:48:10|153277.2|152977.2|153210.2|152910.2|153298.4|152998.4|153210.2|152910.2|35
1643078900000|2022-01-25 02:48:20|153214.7|152914.7|153267.6|152967.6|153291.3|152991.3|153212.9|152912.9|33
1643078910000|2022-01-25 02:48:30|153268.1|152968.1|153278.7|152978.7|153299.6|152999.6|153233|152933|36
1643078920000|2022-01-25 02:48:40|153275|152975|153277.7|152977.7|153281.8|152981.8|153209.4|152909.4|25
1643078930000|2022-01-25 02:48:50|153271.8|152971.8|153275.5|152975.5|153289.5|152989.5|153247.1|152947.1|25
1643078940000|2022-01-25 02:49:00|153273.9|152973.9|153280.5|152980.5|153286.5|152986.5|153260.5|152960.5|16
1643078950000|2022-01-25 02:49:10|153280|152980|153261|152961|153280|152980|153249.3|152949.3|17
1643078960000|2022-01-25 02:49:20|153256|152956|153269.8|152969.8|153282.4|152982.4|153256|152956|21
1643078970000|2022-01-25 02:49:30|153270.6|152970.6|153243.6|152943.6|153282.9|152982.9|153202.9|152902.9|20
1643078980000|2022-01-25 02:49:40|153228.8|152928.8|153239|152939|153306.6|153006.6|153228.8|152928.8|29
1643078990000|2022-01-25 02:49:50|153205.2|152905.2|153241.9|152941.9|153282.7|152982.7|153205.2|152905.2|25
1643079000000|2022-01-25 02:50:00|153253.6|152953.6|153262.4|152962.4|153293|152993|153230.5|152930.5|33
1643079010000|2022-01-25 02:50:10|153297.6|152997.6|153269.2|152969.2|153310.5|153010.5|153234.9|152934.9|24
1643079020000|2022-01-25 02:50:20|153272.2|152972.2|153259.4|152959.4|153307.5|153007.5|153238.2|152938.2|26
1643079030000|2022-01-25 02:50:30|153241.5|152941.5|153262.3|152962.3|153288.4|152988.4|153214.1|152914.1|26
1643079040000|2022-01-25 02:50:40|153267.2|152967.2|153270.8|152970.8|153288.6|152988.6|153224.8|152924.8|15
1643079050000|2022-01-25 02:50:50|153304.3|153004.3|153254.9|152954.9|153304.3|153004.3|153236.5|152936.5|26
1643079060000|2022-01-25 02:51:00|153242.6|152942.6|153265.1|152965.1|153304.7|153004.7|153237.7|152937.7|30
1643079070000|2022-01-25 02:51:10|153255.2|152955.2|153257.3|152957.3|153296.7|152996.7|153215.3|152915.3|28
1643079080000|2022-01-25 02:51:20|153256|152956|153256.3|152956.3|153280.2|152980.2|153215.1|152915.1|28
1643079090000|2022-01-25 02:51:30|153275.8|152975.8|153281.9|152981.9|153307.1|153007.1|153236.3|152936.3|27
1643079100000|2022-01-25 02:51:40|153250.4|152950.4|153248.3|152948.3|153270.5|152970.5|153217.2|152917.2|26
1643079110000|2022-01-25 02:51:50|153248.2|152948.2|153238|152938|153284.8|152984.8|153213.4|152913.4|26
1643079120000|2022-01-25 02:52:00|153237|152937|153271.1|152971.1|153271.1|152971.1|153224.5|152924.5|38
1643079130000|2022-01-25 02:52:10|153242.8|152942.8|153231.9|152931.9|153281|152981|153231.9|152931.9|24
1643079140000|2022-01-25 02:52:20|153232|152932|153234.9|152934.9|153289.2|152989.2|153224.3|152924.3|29
1643079150000|2022-01-25 02:52:30|153244|152944|153262.8|152962.8|153282.6|152982.6|153232.6|152932.6|32
1643079160000|2022-01-25 02:52:40|153301.5|153001.5|153240.5|152940.5|153301.5|153001.5|153227.6|152927.6|34
1643079170000|2022-01-25 02:52:50|153250.6|152950.6|153215.4|152915.4|153261.1|152961.1|153215.4|152915.4|27
1643079180000|2022-01-25 02:53:00|153285.9|152985.9|153242.1|152942.1|153288|152988|153217.9|152917.9|28
1643079190000|2022-01-25 02:53:10|153242.9|152942.9|153221.6|152921.6|153268.4|152968.4|153216.9|152916.9|30
1643079200000|2022-01-25 02:53:20|153220.7|152920.7|153242.7|152942.7|153280.4|152980.4|153217.9|152917.9|31
1643079210000|2022-01-25 02:53:30|153244|152944|153282.3|152982.3|153282.3|152982.3|153240.3|152940.3|25
1643079220000|2022-01-25 02:53:40|153256.2|152956.2|153248.6|152948.6|153288.9|152988.9|153239.4|152939.4|24
1643079230000|2022-01-25 02:53:50|153216.2|152916.2|153245.8|152945.8|153272.3|152972.3|153208.1|152908.1|33
1643079240000|2022-01-25 02:54:00|153240.7|152940.7|153258.8|152958.8|153268.4|152968.4|153238.7|152938.7|24
1643079250000|2022-01-25 02:54:10|153253.1|152953.1|153202.5|152902.5|153271.8|152971.8|153166.2|152866.2|30
1643079260000|2022-01-25 02:54:20|153222.2|152922.2|153194.8|152894.8|153222.9|152922.9|153176.1|152876.1|22
1643079270000|2022-01-25 02:54:30|153194.9|152894.9|153182.9|152882.9|153215.2|152915.2|153182.9|152882.9|17
1643079280000|2022-01-25 02:54:40|153188.9|152888.9|153195.9|152895.9|153232.2|152932.2|153188.1|152888.1|16
1643079290000|2022-01-25 02:54:50|153196.1|152896.1|153212.3|152912.3|153212.3|152912.3|153185.5|152885.5|12
1643079300000|2022-01-25 02:55:00|153200.5|152900.5|153196|152896|153213.1|152913.1|153168.3|152868.3|17
1643079310000|2022-01-25 02:55:10|153229.2|152929.2|153207.3|152907.3|153237.9|152937.9|153157.9|152857.9|24
1643079320000|2022-01-25 02:55:20|153207.1|152907.1|153189.2|152889.2|153228.7|152928.7|153182.4|152882.4|15
1643079330000|2022-01-25 02:55:30|153188.8|152888.8|153206.9|152906.9|153234.9|152934.9|153184.6|152884.6|17
1643079340000|2022-01-25 02:55:40|153202.7|152902.7|153171.4|152871.4|153204.5|152904.5|153171.4|152871.4|7
1643079350000|2022-01-25 02:55:50|153204.1|152904.1|153248.9|152948.9|153248.9|152948.9|153193|152893|11
1643079360000|2022-01-25 02:56:00|153200.8|152900.8|153252.9|152952.9|153268|152968|153199.5|152899.5|15
1643079370000|2022-01-25 02:56:10|153229.9|152929.9|153211.6|152911.6|153250.9|152950.9|153210.9|152910.9|15
1643079380000|2022-01-25 02:56:20|153199.3|152899.3|153222.5|152922.5|153248.5|152948.5|153199.3|152899.3|11
1643079390000|2022-01-25 02:56:30|153224.9|152924.9|153219.6|152919.6|153263.4|152963.4|153185.8|152885.8|15
1643079400000|2022-01-25 02:56:40|153231.5|152931.5|153211.6|152911.6|153254.4|152954.4|153211.6|152911.6|14
1643079410000|2022-01-25 02:56:50|153237.8|152937.8|153204.7|152904.7|153249.7|152949.7|153174.8|152874.8|11
1643079420000|2022-01-25 02:57:00|153204.5|152904.5|153165.5|152865.5|153206.4|152906.4|153143.3|152843.3|33
1643079430000|2022-01-25 02:57:10|153162.3|152862.3|153198.9|152898.9|153219.2|152919.2|153154.3|152854.3|34
1643079440000|2022-01-25 02:57:20|153189.8|152889.8|153180.7|152880.7|153210.6|152910.6|153157|152857|39
1643079450000|2022-01-25 02:57:30|153177.3|152877.3|153182.3|152882.3|153197.5|152897.5|153162.9|152862.9|37
1643079460000|2022-01-25 02:57:40|153173.1|152873.1|153194.6|152894.6|153196|152896|153165.3|152865.3|33
1643079470000|2022-01-25 02:57:50|153186.3|152886.3|153187.4|152887.4|153194.9|152894.9|153159|152859|34
1643079480000|2022-01-25 02:58:00|153189.6|152889.6|153192.4|152892.4|153204.3|152904.3|153173.2|152873.2|32
1643079490000|2022-01-25 02:58:10|153192.1|152892.1|153191.2|152891.2|153194.7|152894.7|153159.4|152859.4|21
1643079500000|2022-01-25 02:58:20|153187.9|152887.9|153167.7|152867.7|153191.2|152891.2|153162.4|152862.4|34
1643079510000|2022-01-25 02:58:30|153165.9|152865.9|153171.2|152871.2|153210.3|152910.3|153161.4|152861.4|33
1643079520000|2022-01-25 02:58:40|153163.9|152863.9|153155.5|152855.5|153182.1|152882.1|153135.8|152835.8|36
1643079530000|2022-01-25 02:58:50|153153.5|152853.5|153157.5|152857.5|153192.1|152892.1|153150.4|152850.4|37
1643079540000|2022-01-25 02:59:00|153151.5|152851.5|153170.8|152870.8|153208.3|152908.3|153151.5|152851.5|40
1643079550000|2022-01-25 02:59:10|153171.9|152871.9|153173.6|152873.6|153184.2|152884.2|153168.7|152868.7|34
1643079560000|2022-01-25 02:59:20|153172|152872|153164|152864|153198.6|152898.6|153140.6|152840.6|34
1643079570000|2022-01-25 02:59:30|153169.6|152869.6|153177.5|152877.5|153181.9|152881.9|153160|152860|33
1643079580000|2022-01-25 02:59:40|153173.3|152873.3|153170.8|152870.8|153179.1|152879.1|153164.9|152864.9|31
1643079590000|2022-01-25 02:59:50|153173.1|152873.1|153172.7|152872.7|153181.4|152881.4|153155|152855|35
1643079600000|2022-01-25 03:00:00|153176.6|152876.6|153175.4|152875.4|153191.1|152891.1|153138|152838|38
1643079610000|2022-01-25 03:00:10|153164.4|152864.4|153153.6|152853.6|153164.4|152864.4|153123.9|152823.9|33
1643079620000|2022-01-25 03:00:20|153139.6|152839.6|153131|152831|153169.4|152869.4|153114.5|152814.5|31
1643079630000|2022-01-25 03:00:30|153153|152853|153139|152839|153166.9|152866.9|153122|152822|35
1643079640000|2022-01-25 03:00:40|153136.4|152836.4|153150.7|152850.7|153163.1|152863.1|153131.1|152831.1|35
1643079650000|2022-01-25 03:00:50|153151.1|152851.1|153142.2|152842.2|153167.6|152867.6|153142.2|152842.2|34
1643079660000|2022-01-25 03:01:00|153153.1|152853.1|153162.3|152862.3|153162.7|152862.7|153131.2|152831.2|27
1643079670000|2022-01-25 03:01:10|153162.6|152862.6|153142.9|152842.9|153168.8|152868.8|153142.9|152842.9|35
1643079680000|2022-01-25 03:01:20|153151.9|152851.9|153166.9|152866.9|153166.9|152866.9|153144.8|152844.8|36
1643079690000|2022-01-25 03:01:30|153165.8|152865.8|153158.3|152858.3|153172.5|152872.5|153148.9|152848.9|18
1643079700000|2022-01-25 03:01:40|153151.5|152851.5|153148.4|152848.4|153185.9|152885.9|153133.4|152833.4|32
1643079710000|2022-01-25 03:01:50|153165|152865|153169.1|152869.1|153178|152878|153122|152822|39
1643079720000|2022-01-25 03:02:00|153165.3|152865.3|153203.4|152903.4|153208.4|152908.4|153155.6|152855.6|40
1643079730000|2022-01-25 03:02:10|153176.2|152876.2|153186.9|152886.9|153211.6|152911.6|153171.4|152871.4|40
1643079740000|2022-01-25 03:02:20|153186.8|152886.8|153173.2|152873.2|153204.7|152904.7|153168.6|152868.6|35
1643079750000|2022-01-25 03:02:30|153179.7|152879.7|153187.6|152887.6|153239.8|152939.8|153172.7|152872.7|39
1643079760000|2022-01-25 03:02:40|153203.5|152903.5|153187.9|152887.9|153216.5|152916.5|153162.9|152862.9|14
1643079770000|2022-01-25 03:02:50|153186.6|152886.6|153169.4|152869.4|153221.7|152921.7|153169.4|152869.4|20
1643079780000|2022-01-25 03:03:00|153183|152883|153195.8|152895.8|153220.2|152920.2|153176.8|152876.8|19
1643079790000|2022-01-25 03:03:10|153191.3|152891.3|153198.3|152898.3|153205.6|152905.6|153176.4|152876.4|22
1643079800000|2022-01-25 03:03:20|153187.3|152887.3|153175.2|152875.2|153207.2|152907.2|153174.8|152874.8|34
1643079810000|2022-01-25 03:03:30|153196.3|152896.3|153192.9|152892.9|153203.9|152903.9|153173.5|152873.5|32
1643079820000|2022-01-25 03:03:40|153184.9|152884.9|153175.8|152875.8|153204.2|152904.2|153174.3|152874.3|35
1643079830000|2022-01-25 03:03:50|153174.7|152874.7|153189.7|152889.7|153196.9|152896.9|153165.1|152865.1|31
1643079840000|2022-01-25 03:04:00|153189.2|152889.2|153174.3|152874.3|153192.1|152892.1|153151.4|152851.4|37
1643079850000|2022-01-25 03:04:10|153176|152876|153156.4|152856.4|153180.7|152880.7|153156.4|152856.4|30
1643079860000|2022-01-25 03:04:20|153170.3|152870.3|153233|152933|153238.8|152938.8|153170.1|152870.1|30
1643079870000|2022-01-25 03:04:30|153253.5|152953.5|153248.8|152948.8|153259.6|152959.6|153219.3|152919.3|28
1643079880000|2022-01-25 03:04:40|153224.2|152924.2|153219|152919|153257.1|152957.1|153209.5|152909.5|28
1643079890000|2022-01-25 03:04:50|153238|152938|153251.5|152951.5|153254.4|152954.4|153221.1|152921.1|36
1643079900000|2022-01-25 03:05:00|153249.1|152949.1|153243|152943|153249.1|152949.1|153236.4|152936.4|39
1643079910000|2022-01-25 03:05:10|153242.9|152942.9|153237.8|152937.8|153248.9|152948.9|153223.2|152923.2|38
1643079920000|2022-01-25 03:05:20|153238.7|152938.7|153233.3|152933.3|153241.6|152941.6|153228.4|152928.4|38
1643079930000|2022-01-25 03:05:30|153233.5|152933.5|153239.7|152939.7|153245.9|152945.9|153228.5|152928.5|38
1643079940000|2022-01-25 03:05:40|153240|152940|153232.2|152932.2|153244.4|152944.4|153228.7|152928.7|39
1643079950000|2022-01-25 03:05:50|153232.9|152932.9|153227.5|152927.5|153238.8|152938.8|153225.4|152925.4|34
1643079960000|2022-01-25 03:06:00|153227|152927|153198.2|152898.2|153232.1|152932.1|153198.2|152898.2|37
1643079970000|2022-01-25 03:06:10|153198|152898|153221.9|152921.9|153245.7|152945.7|153198|152898|31
1643079980000|2022-01-25 03:06:20|153216.1|152916.1|153244.2|152944.2|153257.8|152957.8|153216.1|152916.1|17
1643079990000|2022-01-25 03:06:30|153229|152929|153224.9|152924.9|153240|152940|153219|152919|19
1643080000000|2022-01-25 03:06:40|153224.7|152924.7|153251.2|152951.2|153251.2|152951.2|153211.5|152911.5|19
1643080010000|2022-01-25 03:06:50|153241.5|152941.5|153280.6|152980.6|153313.6|153013.6|153223.4|152923.4|21
1643080020000|2022-01-25 03:07:00|153279.2|152979.2|153267.8|152967.8|153288.5|152988.5|153258.3|152958.3|32
1643080030000|2022-01-25 03:07:10|153271.3|152971.3|153279.4|152979.4|153289.6|152989.6|153271.3|152971.3|31
1643080040000|2022-01-25 03:07:20|153279.2|152979.2|153246.7|152946.7|153291.9|152991.9|153238.6|152938.6|24
1643080050000|2022-01-25 03:07:30|153276.7|152976.7|153259.6|152959.6|153280|152980|153218.7|152918.7|18
1643080060000|2022-01-25 03:07:40|153260.5|152960.5|153275.6|152975.6|153289.7|152989.7|153257|152957|10
1643080070000|2022-01-25 03:07:50|153279.3|152979.3|153276.1|152976.1|153288.8|152988.8|153264.1|152964.1|20
1643080080000|2022-01-25 03:08:00|153275.8|152975.8|153279|152979|153325.3|153025.3|153275.8|152975.8|12
1643080090000|2022-01-25 03:08:10|153272.5|152972.5|153320.5|153020.5|153320.5|153020.5|153247|152947|19
1643080100000|2022-01-25 03:08:20|153368.3|153068.3|153299.2|152999.2|153368.3|153068.3|153287.9|152987.9|18
1643080110000|2022-01-25 03:08:30|153281.1|152981.1|153276.8|152976.8|153300.8|153000.8|153266.7|152966.7|18
1643080120000|2022-01-25 03:08:40|153269.9|152969.9|153281.4|152981.4|153281.5|152981.5|153257.7|152957.7|17
1643080130000|2022-01-25 03:08:50|153287.5|152987.5|153266.6|152966.6|153302.8|153002.8|153253.6|152953.6|15
1643080140000|2022-01-25 03:09:00|153280.5|152980.5|153271.1|152971.1|153282.9|152982.9|153241|152941|18
1643080150000|2022-01-25 03:09:10|153270.8|152970.8|153266.4|152966.4|153279.9|152979.9|153263.3|152963.3|12
1643080160000|2022-01-25 03:09:20|153253.7|152953.7|153270|152970|153295.1|152995.1|153253.6|152953.6|17
1643080170000|2022-01-25 03:09:30|153268|152968|153287.1|152987.1|153287.1|152987.1|153263.8|152963.8|15
1643080180000|2022-01-25 03:09:40|153288.5|152988.5|153262|152962|153296.9|152996.9|153262|152962|12
1643080190000|2022-01-25 03:09:50|153292|152992|153287.2|152987.2|153300.4|153000.4|153274.7|152974.7|24
1643080200000|2022-01-25 03:10:00|153277.3|152977.3|153280.4|152980.4|153291.6|152991.6|153257.1|152957.1|24
1643080210000|2022-01-25 03:10:10|153282.1|152982.1|153301.5|153001.5|153317.6|153017.6|153250.8|152950.8|40
1643080220000|2022-01-25 03:10:20|153300.2|153000.2|153297.2|152997.2|153311.3|153011.3|153287.3|152987.3|39
1643080230000|2022-01-25 03:10:30|153296.7|152996.7|153330.4|153030.4|153335.7|153035.7|153296.7|152996.7|39
1643080240000|2022-01-25 03:10:40|153329.4|153029.4|153321|153021|153339.9|153039.9|153292.9|152992.9|32
1643080250000|2022-01-25 03:10:50|153321.8|153021.8|153403.7|153103.7|153408.7|153108.7|153314|153014|36
1643080260000|2022-01-25 03:11:00|153397.8|153097.8|153385.8|153085.8|153416.4|153116.4|153319.1|153019.1|35
1643080270000|2022-01-25 03:11:10|153377.4|153077.4|153376|153076|153406.7|153106.7|153353|153053|27
1643080280000|2022-01-25 03:11:20|153371.9|153071.9|153317.9|153017.9|153373.3|153073.3|153302.4|153002.4|29
1643080290000|2022-01-25 03:11:30|153317.3|153017.3|153302.4|153002.4|153360.6|153060.6|153302.4|153002.4|33
1643080300000|2022-01-25 03:11:40|153323.3|153023.3|153339|153039|153357.3|153057.3|153310.4|153010.4|17
1643080310000|2022-01-25 03:11:50|153353.7|153053.7|153330.4|153030.4|153358.9|153058.9|153328.5|153028.5|16
1643080320000|2022-01-25 03:12:00|153338.9|153038.9|153369.2|153069.2|153369.2|153069.2|153320.5|153020.5|32
1643080330000|2022-01-25 03:12:10|153317.5|153017.5|153315.1|153015.1|153407.3|153107.3|153292|152992|29
1643080340000|2022-01-25 03:12:20|153327.4|153027.4|153345.8|153045.8|153439|153139|153266.2|152966.2|35
1643080350000|2022-01-25 03:12:30|153321.9|153021.9|153308.2|153008.2|153451.5|153151.5|153306.8|153006.8|28
1643080360000|2022-01-25 03:12:40|153319.9|153019.9|153319.1|153019.1|153370.2|153070.2|153264.8|152964.8|24
1643080370000|2022-01-25 03:12:50|153313.1|153013.1|153320.2|153020.2|153341.3|153041.3|153313.1|153013.1|19
1643080380000|2022-01-25 03:13:00|153328.5|153028.5|153335.6|153035.6|153343.9|153043.9|153311.4|153011.4|26
1643080390000|2022-01-25 03:13:10|153339.9|153039.9|153337.3|153037.3|153421.3|153121.3|153311|153011|26
1643080400000|2022-01-25 03:13:20|153305.9|153005.9|153294|152994|153329.9|153029.9|153291.6|152991.6|22
1643080410000|2022-01-25 03:13:30|153294.7|152994.7|153308.9|153008.9|153375.2|153075.2|153261.5|152961.5|20
1643080420000|2022-01-25 03:13:40|153310.8|153010.8|153303.7|153003.7|153361.1|153061.1|153299.9|152999.9|25
1643080430000|2022-01-25 03:13:50|153306.7|153006.7|153304.9|153004.9|153338.6|153038.6|153291.7|152991.7|28
1643080440000|2022-01-25 03:14:00|153311.3|153011.3|153302|153002|153364.4|153064.4|153302|153002|29
1643080450000|2022-01-25 03:14:10|153340.7|153040.7|153310|153010|153345.3|153045.3|153310|153010|25
1643080460000|2022-01-25 03:14:20|153326.8|153026.8|153317.1|153017.1|153346.5|153046.5|153310.1|153010.1|23
1643080470000|2022-01-25 03:14:30|153309|153009|153316.4|153016.4|153326.6|153026.6|153306.4|153006.4|22
1643080480000|2022-01-25 03:14:40|153312.9|153012.9|153298.5|152998.5|153332.2|153032.2|153298.5|152998.5|16
1643080490000|2022-01-25 03:14:50|153298.2|152998.2|153326.8|153026.8|153350.5|153050.5|153298.2|152998.2|13
1643080500000|2022-01-25 03:15:00|153319.9|153019.9|153347.1|153047.1|153350.1|153050.1|153313.2|153013.2|21
1643080510000|2022-01-25 03:15:10|153327.1|153027.1|153330.8|153030.8|153393.7|153093.7|153300.5|153000.5|17
1643080520000|2022-01-25 03:15:20|153335.2|153035.2|153301.8|153001.8|153360.1|153060.1|153282.6|152982.6|8
1643080530000|2022-01-25 03:15:30|153311.7|153011.7|153321.6|153021.6|153346.2|153046.2|153311.7|153011.7|18
1643080540000|2022-01-25 03:15:40|153317.3|153017.3|153322.9|153022.9|153341.9|153041.9|153317.3|153017.3|10
1643080550000|2022-01-25 03:15:50|153326.4|153026.4|153314.4|153014.4|153346.8|153046.8|153314.4|153014.4|9
1643080560000|2022-01-25 03:16:00|153332.6|153032.6|153307.5|153007.5|153334.8|153034.8|153299.6|152999.6|24
1643080570000|2022-01-25 03:16:10|153327.2|153027.2|153343.1|153043.1|153355.5|153055.5|153297.7|152997.7|31
1643080580000|2022-01-25 03:16:20|153370.7|153070.7|153376.8|153076.8|153411.4|153111.4|153325.3|153025.3|36
1643080590000|2022-01-25 03:16:30|153386.3|153086.3|153384.2|153084.2|153403.6|153103.6|153337.7|153037.7|39
1643080600000|2022-01-25 03:16:40|153393|153093|153396.2|153096.2|153400.6|153100.6|153338.1|153038.1|40
1643080610000|2022-01-25 03:16:50|153386.9|153086.9|153376.3|153076.3|153401.3|153101.3|153337.5|153037.5|34
1643080620000|2022-01-25 03:17:00|153374.4|153074.4|153333.4|153033.4|153403.5|153103.5|153312.3|153012.3|40
1643080630000|2022-01-25 03:17:10|153318.2|153018.2|153349.1|153049.1|153373|153073|153318.2|153018.2|38
1643080640000|2022-01-25 03:17:20|153355.6|153055.6|153334.2|153034.2|153365.5|153065.5|153330|153030|33
1643080650000|2022-01-25 03:17:30|153334.1|153034.1|153333.4|153033.4|153338.3|153038.3|153323.5|153023.5|23
1643080660000|2022-01-25 03:17:40|153333.9|153033.9|153326.3|153026.3|153362.8|153062.8|153305.9|153005.9|28
1643080670000|2022-01-25 03:17:50|153327|153027|153336.4|153036.4|153362.6|153062.6|153296.6|152996.6|30
1643080680000|2022-01-25 03:18:00|153341.3|153041.3|153341.9|153041.9|153370.3|153070.3|153297.2|152997.2|30
1643080690000|2022-01-25 03:18:10|153318.5|153018.5|153337.1|153037.1|153363.5|153063.5|153315|153015|32
1643080700000|2022-01-25 03:18:20|153329.8|153029.8|153339.7|153039.7|153344.3|153044.3|153325|153025|23
1643080710000|2022-01-25 03:18:30|153332.3|153032.3|153342.3|153042.3|153361.3|153061.3|153316.8|153016.8|28
1643080720000|2022-01-25 03:18:40|153326.8|153026.8|153358.1|153058.1|153358.1|153058.1|153321.2|153021.2|31
1643080730000|2022-01-25 03:18:50|153345.8|153045.8|153341|153041|153348.3|153048.3|153326.6|153026.6|22
1643080740000|2022-01-25 03:19:00|153338.5|153038.5|153340.4|153040.4|153350.4|153050.4|153332.5|153032.5|24
1643080750000|2022-01-25 03:19:10|153340.9|153040.9|153321.1|153021.1|153345.5|153045.5|153319.9|153019.9|25
1643080760000|2022-01-25 03:19:20|153311.2|153011.2|153337.6|153037.6|153339.1|153039.1|153311.2|153011.2|17
1643080770000|2022-01-25 03:19:30|153333.1|153033.1|153342|153042|153350.3|153050.3|153324.2|153024.2|27
1643080780000|2022-01-25 03:19:40|153349.9|153049.9|153342.9|153042.9|153349.9|153049.9|153327.7|153027.7|23
1643080790000|2022-01-25 03:19:50|153345.4|153045.4|153354.6|153054.6|153357.5|153057.5|153336.8|153036.8|21
1643080800000|2022-01-25 03:20:00|153329.6|153029.6|153343.2|153043.2|153394.8|153094.8|153319.7|153019.7|22
1643080810000|2022-01-25 03:20:10|153333.7|153033.7|153342.3|153042.3|153388.7|153088.7|153307.8|153007.8|25
1643080820000|2022-01-25 03:20:20|153340.1|153040.1|153330.7|153030.7|153362.3|153062.3|153302.5|153002.5|28
1643080830000|2022-01-25 03:20:30|153351.5|153051.5|153354.7|153054.7|153361.1|153061.1|153308.2|153008.2|31
1643080840000|2022-01-25 03:20:40|153334|153034|153343.6|153043.6|153365.5|153065.5|153298.5|152998.5|28
1643080850000|2022-01-25 03:20:50|153356.6|153056.6|153322.8|153022.8|153356.6|153056.6|153302.2|153002.2|33
1643080860000|2022-01-25 03:21:00|153342.5|153042.5|153322.2|153022.2|153360.5|153060.5|153300|153000|29
1643080870000|2022-01-25 03:21:10|153334.1|153034.1|153348.1|153048.1|153395|153095|153304.4|153004.4|24
1643080880000|2022-01-25 03:21:20|153338.8|153038.8|153336.4|153036.4|153347.9|153047.9|153320.5|153020.5|23
1643080890000|2022-01-25 03:21:30|153330|153030|153334|153034|153348.1|153048.1|153313.3|153013.3|26
1643080900000|2022-01-25 03:21:40|153336.7|153036.7|153337.7|153037.7|153343.5|153043.5|153330.3|153030.3|25
1643080910000|2022-01-25 03:21:50|153338.3|153038.3|153327.2|153027.2|153347.6|153047.6|153321.5|153021.5|23
1643080920000|2022-01-25 03:22:00|153315|153015|153319.3|153019.3|153365.9|153065.9|153300.6|153000.6|30
1643080930000|2022-01-25 03:22:10|153320.6|153020.6|153315.9|153015.9|153348.2|153048.2|153314.1|153014.1|29
1643080940000|2022-01-25 03:22:20|153328|153028|153342.2|153042.2|153362.3|153062.3|153297.8|152997.8|30
1643080950000|2022-01-25 03:22:30|153322.7|153022.7|153355.4|153055.4|153357.6|153057.6|153307.9|153007.9|35
1643080960000|2022-01-25 03:22:40|153340.5|153040.5|153328.8|153028.8|153350.5|153050.5|153319.6|153019.6|32
1643080970000|2022-01-25 03:22:50|153327.7|153027.7|153353.7|153053.7|153353.7|153053.7|153303.3|153003.3|31
1643080980000|2022-01-25 03:23:00|153347.8|153047.8|153344.1|153044.1|153359.3|153059.3|153302.3|153002.3|30
1643080990000|2022-01-25 03:23:10|153353.7|153053.7|153335.9|153035.9|153354.6|153054.6|153316.2|153016.2|32
1643081000000|2022-01-25 03:23:20|153328.2|153028.2|153317.5|153017.5|153344.9|153044.9|153312.7|153012.7|27
1643081010000|2022-01-25 03:23:30|153320.8|153020.8|153131.9|152831.9|153324|153024|153094.6|152794.6|39
1643081020000|2022-01-25 03:23:40|153131.5|152831.5|153101.8|152801.8|153131.5|152831.5|153081.6|152781.6|36
1643081030000|2022-01-25 03:23:50|153100.5|152800.5|153132.8|152832.8|153147.2|152847.2|153100.5|152800.5|39
1643081040000|2022-01-25 03:24:00|153138.6|152838.6|153133.5|152833.5|153141.5|152841.5|153132.1|152832.1|31
1643081050000|2022-01-25 03:24:10|153133.6|152833.6|153133.1|152833.1|153137.5|152837.5|153131.3|152831.3|24
1643081060000|2022-01-25 03:24:20|153133|152833|153139.7|152839.7|153146.2|152846.2|153125.2|152825.2|36
1643081070000|2022-01-25 03:24:30|153140.1|152840.1|153147.5|152847.5|153150.2|152850.2|153134.2|152834.2|34
1643081080000|2022-01-25 03:24:40|153147.6|152847.6|153143.6|152843.6|153147.7|152847.7|153143|152843|27
1643081090000|2022-01-25 03:24:50|153150.1|152850.1|153136.7|152836.7|153150.2|152850.2|153130.3|152830.3|27
1643081100000|2022-01-25 03:25:00|153136.9|152836.9|153142.4|152842.4|153142.8|152842.8|153130.1|152830.1|28
1643081110000|2022-01-25 03:25:10|153137|152837|153142.5|152842.5|153144.4|152844.4|153131.2|152831.2|32
1643081120000|2022-01-25 03:25:20|153142.7|152842.7|153144.1|152844.1|153145.5|152845.5|153129.5|152829.5|26
1643081130000|2022-01-25 03:25:30|153145.5|152845.5|153130.2|152830.2|153149.9|152849.9|153129.8|152829.8|30
1643081140000|2022-01-25 03:25:40|153130.5|152830.5|153141.2|152841.2|153142.9|152842.9|153130.5|152830.5|28
1643081150000|2022-01-25 03:25:50|153141.4|152841.4|153142.7|152842.7|153145.5|152845.5|153137.2|152837.2|22
1643081160000|2022-01-25 03:26:00|153142.8|152842.8|153144.9|152844.9|153154.1|152854.1|153134.6|152834.6|31
1643081170000|2022-01-25 03:26:10|153150.6|152850.6|153143.4|152843.4|153152.6|152852.6|153139.1|152839.1|27
1643081180000|2022-01-25 03:26:20|153145|152845|153139.7|152839.7|153153.7|152853.7|153136.4|152836.4|24
1643081190000|2022-01-25 03:26:30|153135.9|152835.9|153137.8|152837.8|153143.2|152843.2|153135.9|152835.9|24
1643081200000|2022-01-25 03:26:40|153137.7|152837.7|153132.1|152832.1|153141.3|152841.3|153124.1|152824.1|29
1643081210000|2022-01-25 03:26:50|153138.8|152838.8|153134.3|152834.3|153146.1|152846.1|153133.1|152833.1|25
1643081220000|2022-01-25 03:27:00|153135.5|152835.5|153146.6|152846.6|153151.4|152851.4|153131.6|152831.6|32
1643081230000|2022-01-25 03:27:10|153149.5|152849.5|153146.4|152846.4|153151.6|152851.6|153139.6|152839.6|26
1643081240000|2022-01-25 03:27:20|153144|152844|153136.8|152836.8|153151.2|152851.2|153136.8|152836.8|16
1643081250000|2022-01-25 03:27:30|153137.6|152837.6|153062.2|152762.2|153137.6|152837.6|153061.3|152761.3|32
1643081260000|2022-01-25 03:27:40|153063|152763|153055.1|152762.2|153067.8|152769.9|153055.1|152762.1|25
1643081270000|2022-01-25 03:27:50|153058.6|152758.6|153168.4|152868.4|153168.4|152868.4|153058.6|152758.6|35
1643081280000|2022-01-25 03:28:00|153165.2|152865.2|153160.5|152860.5|153169|152869|153153.2|152853.2|25
1643081290000|2022-01-25 03:28:10|153160.6|152860.6|153156.2|152856.2|153161.6|152861.6|153156.2|152856.2|23
1643081300000|2022-01-25 03:28:20|153157.8|152857.8|153151.2|152851.2|153161.1|152861.1|153151|152851|14
1643081310000|2022-01-25 03:28:30|153151.9|152851.9|153166.9|152866.9|153169.3|152869.3|153151.9|152851.9|21
1643081320000|2022-01-25 03:28:40|153165.8|152865.8|153161.4|152861.4|153171.9|152871.9|153161.4|152861.4|17
1643081330000|2022-01-25 03:28:50|153161.3|152861.3|153157.6|152857.6|153167.1|152867.1|153153.1|152853.1|22
1643081340000|2022-01-25 03:29:00|153159.9|152859.9|153165|152865|153166.6|152866.6|153155.4|152855.4|18
1643081350000|2022-01-25 03:29:10|153164.1|152864.1|153161|152861|153164.1|152864.1|153160.7|152860.7|8
1643081360000|2022-01-25 03:29:20|153166.2|152866.2|153169|152869|153172.3|152872.3|153156.6|152856.6|18
1643081370000|2022-01-25 03:29:30|153170.7|152870.7|153156.4|152856.4|153174.1|152874.1|153155.3|152855.3|17
1643081380000|2022-01-25 03:29:40|153157.7|152857.7|153170.9|152870.9|153170.9|152870.9|153157.7|152857.7|15
1643081390000|2022-01-25 03:29:50|153169.3|152869.3|153160|152860|153169.9|152869.9|153158.2|152858.2|11
1643081400000|2022-01-25 03:30:00|153159.1|152859.1|153151|152851|153168.3|152868.3|153143.8|152843.8|21
1643081410000|2022-01-25 03:30:10|153151.4|152851.4|153154.9|152854.9|153166|152866|153145.3|152845.3|12
1643081420000|2022-01-25 03:30:20|153151.2|152851.2|153151.3|152851.3|153162.2|152862.2|153150.8|152850.8|26
1643081430000|2022-01-25 03:30:30|153153.2|152853.2|153158.6|152858.6|153162.4|152862.4|153145.3|152845.3|19
1643081440000|2022-01-25 03:30:40|153159.5|152859.5|153156.4|152856.4|153160.1|152860.1|153148.9|152848.9|20
1643081450000|2022-01-25 03:30:50|153157.1|152857.1|153169.4|152869.4|153169.4|152869.4|153157.1|152857.1|5
1643081460000|2022-01-25 03:31:00|153161.8|152861.8|153180.6|152880.6|153180.6|152880.6|153148.7|152848.7|18
1643081470000|2022-01-25 03:31:10|153174.5|152874.5|153179|152879|153179.9|152879.9|153163|152863|5
1643081480000|2022-01-25 03:31:20|153178|152878|153180.3|152880.3|153188.1|152888.1|153171.9|152871.9|7
1643081490000|2022-01-25 03:31:30|153182.6|152882.6|153161.7|152861.7|153182.6|152882.6|153154.9|152854.9|9
1643081500000|2022-01-25 03:31:40|153156.3|152856.3|153158|152858|153178.4|152878.4|153156.3|152856.3|10
1643081510000|2022-01-25 03:31:50|153158.4|152858.4|153161.4|152861.4|153161.4|152861.4|153154.7|152854.7|11
1643081520000|2022-01-25 03:32:00|153160.2|152860.2|153166.1|152866.1|153179.3|152879.3|153160.2|152860.2|7
1643081530000|2022-01-25 03:32:10|153156.4|152856.4|153171.2|152871.2|153176.2|152876.2|153156.4|152856.4|10
1643081540000|2022-01-25 03:32:20|153178.5|152878.5|153161.3|152861.3|153178.5|152878.5|153161.3|152861.3|4
1643081550000|2022-01-25 03:32:30|153182.8|152882.8|153164|152864|153182.8|152882.8|153161.7|152861.7|11
1643081560000|2022-01-25 03:32:40|153162.9|152862.9|153168.2|152868.2|153178.8|152878.8|153149.5|152849.5|7
1643081570000|2022-01-25 03:32:50|153166.5|152866.5|153173.9|152873.9|153173.9|152873.9|153164.6|152864.6|6
1643081580000|2022-01-25 03:33:00|153171.2|152871.2|153152.6|152852.6|153179.9|152879.9|153152.6|152852.6|6
1643081590000|2022-01-25 03:33:10|153148.4|152848.4|153172.1|152872.1|153173.3|152873.3|153148.4|152848.4|16
1643081600000|2022-01-25 03:33:20|153172.3|152872.3|153165.8|152865.8|153175|152875|153163.2|152863.2|23
1643081610000|2022-01-25 03:33:30|153168.2|152868.2|153163.2|152863.2|153170.8|152870.8|153163.1|152863.1|11
1643081620000|2022-01-25 03:33:40|153172|152872|153171.2|152871.2|153177.1|152877.1|153171.2|152871.2|5
1643081630000|2022-01-25 03:33:50|153186.6|152886.6|153189|152889|153195.6|152895.6|153186.6|152886.6|4
1643081640000|2022-01-25 03:34:00|153186.8|152886.8|153173.3|152873.3|153186.8|152886.8|153165.2|152865.2|11
1643081650000|2022-01-25 03:34:10|153167.9|152867.9|153176.4|152876.4|153184.1|152884.1|153167.9|152867.9|5
1643081660000|2022-01-25 03:34:20|153191.2|152891.2|153190.7|152890.7|153191.2|152891.2|153181.8|152881.8|14
1643081670000|2022-01-25 03:34:30|153191.6|152891.6|153182.6|152882.6|153191.6|152891.6|153182.6|152882.6|6
1643081680000|2022-01-25 03:34:40|153182.5|152882.5|153194.2|152894.2|153194.2|152894.2|153169.4|152869.4|5
1643081690000|2022-01-25 03:34:50|153192.3|152892.3|153171.1|152871.1|153195.9|152895.9|153162.8|152862.8|11
1643081700000|2022-01-25 03:35:00|153171.9|152871.9|153171.4|152871.4|153186.9|152886.9|153155|152855|39
1643081710000|2022-01-25 03:35:10|153173.2|152873.2|153175.7|152875.7|153179.1|152879.1|153167.2|152867.2|30
1643081720000|2022-01-25 03:35:20|153170.5|152870.5|153178.5|152878.5|153181.4|152881.4|153169.6|152869.6|18
1643081730000|2022-01-25 03:35:30|153174.4|152874.4|153175.2|152875.2|153181.9|152881.9|153172.6|152872.6|12
1643081740000|2022-01-25 03:35:40|153176.4|152876.4|153181.8|152881.8|153192.7|152892.7|153173.5|152873.5|8
1643081750000|2022-01-25 03:35:50|153171.8|152871.8|153157.5|152857.5|153188.3|152888.3|153155.4|152855.4|9
1643081760000|2022-01-25 03:36:00|153203.8|152903.8|153172.7|152872.7|153203.8|152903.8|153168.7|152868.7|13
1643081770000|2022-01-25 03:36:10|153171.9|152871.9|153168.8|152868.8|153189|152889|153167|152867|11
1643081780000|2022-01-25 03:36:20|153170.7|152870.7|153173.6|152873.6|153180.4|152880.4|153168.6|152868.6|10
1643081790000|2022-01-25 03:36:30|153175.1|152875.1|153162.3|152862.3|153175.1|152875.1|153160.4|152860.4|6
1643081800000|2022-01-25 03:36:40|153160.1|152860.1|153186.9|152886.9|153198.4|152898.4|153160.1|152860.1|9
1643081810000|2022-01-25 03:36:50|153183.7|152883.7|153199.2|152899.2|153209.8|152909.8|153180.2|152880.2|7
1643081820000|2022-01-25 03:37:00|153194.6|152894.6|153177.6|152877.6|153194.6|152894.6|153174.1|152874.1|17
1643081830000|2022-01-25 03:37:10|153175.1|152875.1|153184.6|152884.6|153207.5|152907.5|153169.3|152869.3|29
1643081840000|2022-01-25 03:37:20|153182.8|152882.8|153180.7|152880.7|153203|152903|153180.2|152880.2|17
1643081850000|2022-01-25 03:37:30|153182.9|152882.9|153199.7|152899.7|153212.7|152912.7|153176.6|152876.6|28
1643081860000|2022-01-25 03:37:40|153196.5|152896.5|153182.7|152882.7|153200.6|152900.6|153179.9|152879.9|30
1643081870000|2022-01-25 03:37:50|153189.1|152889.1|153184.1|152884.1|153200.2|152900.2|153178.4|152878.4|12
1643081880000|2022-01-25 03:38:00|153181.7|152881.7|153201.5|152901.5|153203.7|152903.7|153180.1|152880.1|7
1643081890000|2022-01-25 03:38:10|153194.9|152894.9|153180.2|152880.2|153198.5|152898.5|153180.2|152880.2|7
1643081900000|2022-01-25 03:38:20|153184.9|152884.9|153171.9|152871.9|153207.6|152907.6|153170.6|152870.6|9
1643081910000|2022-01-25 03:38:30|153176|152876|153173.6|152873.6|153176.4|152876.4|153147.6|152847.6|10
1643081920000|2022-01-25 03:38:40|153191|152891|153183.3|152883.3|153211.2|152911.2|153174.8|152874.8|13
1643081930000|2022-01-25 03:38:50|153186.4|152886.4|153174.8|152874.8|153189.7|152889.7|153174.8|152874.8|8
1643081940000|2022-01-25 03:39:00|153174.4|152874.4|153173.3|152873.3|153178.1|152878.1|153163.5|152863.5|18
1643081950000|2022-01-25 03:39:10|153183.9|152883.9|153167.3|152867.3|153183.9|152883.9|153163.1|152863.1|20
1643081960000|2022-01-25 03:39:20|153165.7|152865.7|153173.9|152873.9|153198.7|152898.7|153164.4|152864.4|13
1643081970000|2022-01-25 03:39:30|153172.4|152872.4|153173.9|152873.9|153196.6|152896.6|153172.4|152872.4|12
1643081980000|2022-01-25 03:39:40|153174.1|152874.1|153178.2|152878.2|153195.6|152895.6|153171.3|152871.3|13
1643081990000|2022-01-25 03:39:50|153177.2|152877.2|153176|152876|153188.3|152888.3|153176|152876|6
1643082000000|2022-01-25 03:40:00|153175.7|152875.7|153183.3|152883.3|153195.5|152895.5|153175.6|152875.6|8
1643082010000|2022-01-25 03:40:10|153211.4|152911.4|153195.4|152895.4|153216.2|152916.2|153192.8|152892.8|7
1643082020000|2022-01-25 03:40:20|153192.8|152892.8|153206.9|152906.9|153206.9|152906.9|153189.2|152889.2|3
1643082030000|2022-01-25 03:40:30|153223.1|152923.1|153202|152902|153223.1|152923.1|153182.7|152882.7|8
1643082040000|2022-01-25 03:40:40|153188|152888|153173.9|152873.9|153188|152888|153170.4|152870.4|14
1643082050000|2022-01-25 03:40:50|153172.9|152872.9|153167.6|152867.6|153172.9|152872.9|153163.4|152863.4|23
1643082060000|2022-01-25 03:41:00|153168.4|152868.4|153153.4|152853.4|153168.4|152868.4|153149.1|152849.1|17
1643082070000|2022-01-25 03:41:10|153155.5|152855.5|153160.9|152860.9|153171.9|152871.9|153149.6|152849.6|14
1643082080000|2022-01-25 03:41:20|153161.5|152861.5|153164.9|152864.9|153181|152881|153161.5|152861.5|13
1643082090000|2022-01-25 03:41:30|153164.5|152864.5|153168.6|152868.6|153177.6|152877.6|153153.3|152853.3|21
1643082100000|2022-01-25 03:41:40|153165.6|152865.6|153165.6|152865.6|153168.7|152868.7|153165.6|152865.6|5
1643082110000|2022-01-25 03:41:50|153161|152861|153181.2|152881.2|153189.4|152889.4|153152.7|152852.7|9
1643082120000|2022-01-25 03:42:00|153180.2|152880.2|153166.1|152866.1|153180.2|152880.2|153154.9|152854.9|12
1643082130000|2022-01-25 03:42:10|153162.3|152862.3|153168.2|152868.2|153187.3|152887.3|153162.3|152862.3|14
1643082140000|2022-01-25 03:42:20|153177.5|152877.5|153149.1|152849.1|153190|152890|153149.1|152849.1|26
1643082150000|2022-01-25 03:42:30|153152|152852|153148.7|152848.7|153162.1|152862.1|153148.7|152848.7|16
1643082160000|2022-01-25 03:42:40|153148.8|152848.8|153154.5|152854.5|153154.5|152854.5|153145.1|152845.1|7
1643082170000|2022-01-25 03:42:50|153166|152866|153152.8|152852.8|153168.2|152868.2|153132.2|152832.2|21
1643082180000|2022-01-25 03:43:00|153145.3|152845.3|153126.1|152826.1|153145.3|152845.3|153126.1|152826.1|29
1643082190000|2022-01-25 03:43:10|153139.5|152839.5|153122|152822|153154.7|152854.7|153116.8|152816.8|23
1643082200000|2022-01-25 03:43:20|153120|152820|153114.2|152814.2|153128.6|152828.6|153114.2|152814.2|24
1643082210000|2022-01-25 03:43:30|153115|152815|153128.1|152828.1|153132.7|152832.7|153115|152815|20
1643082220000|2022-01-25 03:43:40|153128.5|152828.5|153078.3|152778.3|153130.9|152830.9|153078.1|152778.1|23
1643082230000|2022-01-25 03:43:50|153091.9|152791.9|153094.1|152794.1|153113.2|152813.2|153086.8|152786.8|16
1643082240000|2022-01-25 03:44:00|153091.4|152791.4|153113.7|152813.7|153113.7|152813.7|153088.9|152788.9|16
1643082250000|2022-01-25 03:44:10|153107.7|152807.7|153132.8|152832.8|153132.8|152832.8|153079|152779|14
1643082260000|2022-01-25 03:44:20|153110.3|152810.3|153114.5|152814.5|153126.8|152826.8|153086.9|152786.9|17
1643082270000|2022-01-25 03:44:30|153112.5|152812.5|153113.3|152813.3|153125.9|152825.9|153103|152803|13
1643082280000|2022-01-25 03:44:40|153114.1|152814.1|153090.9|152790.9|153114.1|152814.1|153090.7|152790.7|16
1643082290000|2022-01-25 03:44:50|153091.1|152791.1|153094.8|152794.8|153111.5|152811.5|153089.3|152789.3|13
1643082300000|2022-01-25 03:45:00|153089.8|152789.8|153140.3|152840.3|153144.1|152844.1|153088.7|152788.7|29
1643082310000|2022-01-25 03:45:10|153139.8|152839.8|153143|152843|153151.1|152851.1|153134.7|152834.7|29
1643082320000|2022-01-25 03:45:20|153143.7|152843.7|153140.4|152840.4|153144.1|152844.1|153134.3|152834.3|20
1643082330000|2022-01-25 03:45:30|153140.9|152840.9|153154.6|152854.6|153157.6|152857.6|153139|152839|15
1643082340000|2022-01-25 03:45:40|153153.9|152853.9|153152.6|152852.6|153159.9|152859.9|153137.9|152837.9|21
1643082350000|2022-01-25 03:45:50|153150.1|152850.1|153150.4|152850.4|153153.1|152853.1|153148.7|152848.7|5
1643082360000|2022-01-25 03:46:00|153165.4|152865.4|153152.5|152852.5|153165.4|152865.4|153139.6|152839.6|20
1643082370000|2022-01-25 03:46:10|153153.9|152853.9|153163.5|152863.5|153171.2|152871.2|153149.4|152849.4|24
1643082380000|2022-01-25 03:46:20|153145.6|152845.6|153121.3|152821.3|153157.8|152857.8|153120.5|152820.5|37
1643082390000|2022-01-25 03:46:30|153116.4|152816.4|153149.5|152849.5|153165.5|152865.5|153116.4|152816.4|21
1643082400000|2022-01-25 03:46:40|153145.8|152845.8|153131.4|152831.4|153152.7|152852.7|153128.1|152828.1|18
1643082410000|2022-01-25 03:46:50|153129.7|152829.7|153139.9|152839.9|153163.4|152863.4|153129.7|152829.7|34
1643082420000|2022-01-25 03:47:00|153131.6|152831.6|153134|152834|153150.5|152850.5|153128.9|152828.9|39
1643082430000|2022-01-25 03:47:10|153145.9|152845.9|153140.8|152840.8|153164|152864|153126.4|152826.4|39
1643082440000|2022-01-25 03:47:20|153138.6|152838.6|153125.9|152825.9|153151.1|152851.1|153125.9|152825.9|39
1643082450000|2022-01-25 03:47:30|153139.2|152839.2|153141.6|152841.6|153150.7|152850.7|153134.8|152834.8|39
1643082460000|2022-01-25 03:47:40|153141.5|152841.5|153137|152837|153151.5|152851.5|153118.7|152818.7|38
1643082470000|2022-01-25 03:47:50|153135.6|152835.6|153146.3|152846.3|153151.5|152851.5|153128.6|152828.6|38
1643082480000|2022-01-25 03:48:00|153145.2|152845.2|153142.1|152842.1|153151.4|152851.4|153132.3|152832.3|37
1643082490000|2022-01-25 03:48:10|153145.5|152845.5|153132.9|152832.9|153150.4|152850.4|153130.5|152830.5|35
1643082500000|2022-01-25 03:48:20|153131.2|152831.2|153135.9|152835.9|153159.9|152859.9|153108.6|152808.6|39
1643082510000|2022-01-25 03:48:30|153126.1|152826.1|153117.2|152817.2|153155.6|152855.6|153111.8|152811.8|39
1643082520000|2022-01-25 03:48:40|153112.3|152812.3|153124.7|152824.7|153156.9|152856.9|153108|152808|40
1643082530000|2022-01-25 03:48:50|153148.9|152848.9|153135.5|152835.5|153157|152857|153105.8|152805.8|40
1643082540000|2022-01-25 03:49:00|153143.3|152843.3|153145|152845|153146.9|152846.9|153115.3|152815.3|39
1643082550000|2022-01-25 03:49:10|153131.5|152831.5|153137|152837|153152|152852|153109.9|152809.9|40
1643082560000|2022-01-25 03:49:20|153128.6|152828.6|153132.2|152832.2|153149.4|152849.4|153117.8|152817.8|40
1643082570000|2022-01-25 03:49:30|153134.4|152834.4|153137.1|152837.1|153159|152859|153112.8|152812.8|39
1643082580000|2022-01-25 03:49:40|153128.5|152828.5|153144|152844|153155.9|152855.9|153110.5|152810.5|39
1643082590000|2022-01-25 03:49:50|153149.2|152849.2|153141.8|152841.8|153158.9|152858.9|153102.5|152802.5|40
1643082600000|2022-01-25 03:50:00|153136.3|152836.3|153144.1|152844.1|153150.5|152850.5|153110.7|152810.7|40
1643082610000|2022-01-25 03:50:10|153134|152834|153133.1|152833.1|153162|152862|153111.5|152811.5|40
1643082620000|2022-01-25 03:50:20|153158.2|152858.2|153141.2|152841.2|153158.2|152858.2|153111.3|152811.3|39
1643082630000|2022-01-25 03:50:30|153131.6|152831.6|153132.8|152832.8|153145.9|152845.9|153110.4|152810.4|39
1643082640000|2022-01-25 03:50:40|153131.8|152831.8|153137.3|152837.3|153142.6|152842.6|153118.3|152818.3|39
1643082650000|2022-01-25 03:50:50|153136.9|152836.9|153134|152834|153139.5|152839.5|153126.5|152826.5|38
1643082660000|2022-01-25 03:51:00|153139.2|152839.2|153134.6|152834.6|153140.2|152840.2|153125.7|152825.7|39
1643082670000|2022-01-25 03:51:10|153135.1|152835.1|153123.3|152823.3|153137.9|152837.9|153123.3|152823.3|37
1643082680000|2022-01-25 03:51:20|153132.4|152832.4|153130|152830|153150.3|152850.3|153127.1|152827.1|39
1643082690000|2022-01-25 03:51:30|153133.9|152833.9|153135.8|152835.8|153147.2|152847.2|153110.3|152810.3|40
1643082700000|2022-01-25 03:51:40|153129.9|152829.9|153138.1|152838.1|153149.2|152849.2|153120.1|152820.1|39
1643082710000|2022-01-25 03:51:50|153134.9|152834.9|153137.7|152837.7|153147.3|152847.3|153118.3|152818.3|40
1643082720000|2022-01-25 03:52:00|153136.5|152836.5|153131.4|152831.4|153145.8|152845.8|153120.7|152820.7|39
1643082730000|2022-01-25 03:52:10|153122.5|152822.5|153132.9|152832.9|153143.3|152843.3|153122.5|152822.5|38
1643082740000|2022-01-25 03:52:20|153139.4|152839.4|153131|152831|153150.1|152850.1|153122.1|152822.1|40
1643082750000|2022-01-25 03:52:30|153141.9|152841.9|153123.3|152823.3|153148.1|152848.1|153123.3|152823.3|39
1643082760000|2022-01-25 03:52:40|153120.3|152820.3|153159.3|152859.3|153159.3|152859.3|153116.7|152816.7|40
1643082770000|2022-01-25 03:52:50|153136.8|152836.8|153143.5|152843.5|153156.2|152856.2|153111.8|152811.8|40
1643082780000|2022-01-25 03:53:00|153138.9|152838.9|153137.5|152837.5|153153.2|152853.2|153124|152824|39
1643082790000|2022-01-25 03:53:10|153138.2|152838.2|153146|152846|153146|152846|153118.7|152818.7|40
1643082800000|2022-01-25 03:53:20|153137.4|152837.4|153132.2|152832.2|153144.4|152844.4|153120.4|152820.4|39
1643082810000|2022-01-25 03:53:30|153133.9|152833.9|153127.6|152827.6|153148|152848|153119.2|152819.2|40
1643082820000|2022-01-25 03:53:40|153128.6|152828.6|153134.3|152834.3|153143.3|152843.3|153116.5|152816.5|40
1643082830000|2022-01-25 03:53:50|153133|152833|153129.7|152829.7|153143.3|152843.3|153117.6|152817.6|40
1643082840000|2022-01-25 03:54:00|153129.3|152829.3|153124.7|152824.7|153140.2|152840.2|153119.6|152819.6|40
1643082850000|2022-01-25 03:54:10|153124.5|152824.5|153128.8|152828.8|153141|152841|153124.5|152824.5|37
1643082860000|2022-01-25 03:54:20|153134.4|152834.4|153130|152830|153147.5|152847.5|153129.2|152829.2|36
1643082870000|2022-01-25 03:54:30|153130.6|152830.6|153128.8|152828.8|153137.3|152837.3|153122.2|152822.2|37
1643082880000|2022-01-25 03:54:40|153128.2|152828.2|153185|152885|153197.1|152897.1|153119.7|152819.7|36
1643082890000|2022-01-25 03:54:50|153185.1|152885.1|153192.9|152892.9|153194.1|152894.1|153180.8|152880.8|32
1643082900000|2022-01-25 03:55:00|153189.6|152889.6|153188|152888|153198.2|152898.2|153182.8|152882.8|30
1643082910000|2022-01-25 03:55:10|153188.1|152888.1|153192.4|152892.4|153196.9|152896.9|153185.6|152885.6|26
1643082920000|2022-01-25 03:55:20|153190.3|152890.3|153199.8|152899.8|153199.8|152899.8|153183|152883|31
1643082930000|2022-01-25 03:55:30|153199.4|152899.4|153186.5|152886.5|153205.4|152905.4|153183|152883|27
1643082940000|2022-01-25 03:55:40|153183.4|152883.4|153190.4|152890.4|153200.8|152900.8|153183.4|152883.4|21
1643082950000|2022-01-25 03:55:50|153190.5|152890.5|153202.7|152902.7|153205.7|152905.7|153187.8|152887.8|20
1643082960000|2022-01-25 03:56:00|153199.4|152899.4|153209.3|152909.3|153212.3|152912.3|153193.5|152893.5|31
1643082970000|2022-01-25 03:56:10|153205.5|152905.5|153197.8|152897.8|153212.6|152912.6|153193.1|152893.1|28
1643082980000|2022-01-25 03:56:20|153206.3|152906.3|153179.7|152879.7|153224.8|152924.8|153179.7|152879.7|26
1643082990000|2022-01-25 03:56:30|153182.7|152882.7|153162.8|152862.8|153219.3|152919.3|153152.1|152852.1|29
1643083000000|2022-01-25 03:56:40|153157.4|152857.4|153148.6|152848.6|153161.3|152861.3|153137.8|152837.8|39
1643083010000|2022-01-25 03:56:50|153148.7|152848.7|153141.4|152841.4|153156.8|152856.8|153138.7|152838.7|30
1643083020000|2022-01-25 03:57:00|153148.4|152848.4|153143.4|152843.4|153150.6|152850.6|153142.4|152842.4|30
1643083030000|2022-01-25 03:57:10|153144.4|152844.4|153138.7|152838.7|153144.4|152844.4|153136.8|152836.8|31
1643083040000|2022-01-25 03:57:20|153137.7|152837.7|153134.9|152834.9|153145.1|152855.7|153120.8|152820.8|29
1643083050000|2022-01-25 03:57:30|153137.1|152837.1|153132.2|152832.2|153145.3|152872.1|153122.7|152823.4|33
1643083060000|2022-01-25 03:57:40|153133.2|152833.2|153135|152852.3|153150.6|152864.2|153120.6|152833.2|30
1643083070000|2022-01-25 03:57:50|153131|152852.4|153136.5|152851.6|153145.6|152859.3|153127.3|152827.9|28
1643083080000|2022-01-25 03:58:00|153143.2|152850|153132.3|152832.3|153144.8|152850|153117.2|152817.2|28
1643083090000|2022-01-25 03:58:10|153132.4|152832.4|153121.1|152821.1|153137.2|152837.2|153120.3|152820.3|19
1643083100000|2022-01-25 03:58:20|153121.2|152821.2|153122.3|152822.3|153130|152830|153119.7|152819.7|22
1643083110000|2022-01-25 03:58:30|153118|152818|153127.9|152827.9|153131.5|152846.6|153107|152807|23
1643083120000|2022-01-25 03:58:40|153121.6|152821.6|153117.6|152817.6|153153.1|152858.4|153113.4|152817.6|27
1643083130000|2022-01-25 03:58:50|153112|152821.9|153115.1|152815.1|153131.1|152866.1|153110.3|152810.3|21
1643083140000|2022-01-25 03:59:00|153116.1|152816.1|153119.7|152819.7|153129.5|152829.5|153112.4|152814.1|30
1643083150000|2022-01-25 03:59:10|153121|152821|153123|152823|153137.6|152842.2|153110.8|152816.7|26
1643083160000|2022-01-25 03:59:20|153125|152825|153132|152839.4|153137.5|152839.4|153120.5|152820.5|27
1643083170000|2022-01-25 03:59:30|153128.3|152846|153126.1|152833|153134.3|152846|153124.9|152829.4|24
1643083180000|2022-01-25 03:59:40|153123.1|152832.1|153115.3|152822.6|153131.4|152882.4|153107.5|152819.2|31
1643083190000|2022-01-25 03:59:50|153115.8|152815.8|153115.1|152815.1|153127.8|152847.1|153115.1|152815.1|25
1643083200000|2022-01-25 04:00:00|153125|152825.3|153113.6|152813.6|153132.4|152848.4|153095.8|152810.6|27
1643083210000|2022-01-25 04:00:10|153112.9|152812.9|153118.8|152818.8|153123.9|152836.3|153111.7|152812.9|29
1643083220000|2022-01-25 04:00:20|153117.1|152822.6|153118.8|152835.3|153132.8|152838.8|153112.3|152820.1|30
1643083230000|2022-01-25 04:00:30|153117.5|152829|153124.3|152835.3|153130.7|152850.9|153114.7|152816.2|24
1643083240000|2022-01-25 04:00:40|153133|152841.5|153121.6|152830.2|153134.9|152853.2|153121.5|152825.3|21
1643083250000|2022-01-25 04:00:50|153124.8|152830.3|153131|152837.2|153139.1|152844.6|153111.7|152827.5|26
1643083260000|2022-01-25 04:01:00|153132.5|152836.1|153139.8|152840.8|153146.9|152846.9|153131.2|152831.2|26
1643083270000|2022-01-25 04:01:10|153141.5|152841.5|153136.9|152841.1|153146.8|152846.8|153136.6|152840|30
1643083280000|2022-01-25 04:01:20|153136.6|152837.6|153124.7|152835.1|153137.7|152864.7|153107.5|152823.7|31
1643083290000|2022-01-25 04:01:30|153125.3|152825.3|153123.2|152823.2|153131.6|152860.9|153110.2|152821.8|32
1643083300000|2022-01-25 04:01:40|153124.1|152824.1|153122.3|152822.3|153125.8|152856.4|153106.4|152819.3|23
1643083310000|2022-01-25 04:01:50|153115.4|152831.2|153116.8|152839.1|153125|152856.3|153110.7|152830|26
1643083320000|2022-01-25 04:02:00|153117.9|152839.6|153111.9|152839.1|153117.9|152839.6|153111.2|152834|24
1643083330000|2022-01-25 04:02:10|153112|152839|153111.4|152855.2|153114.3|152858.4|153106.3|152835.3|22
1643083340000|2022-01-25 04:02:20|153111.2|152855|153113.9|152857.2|153117.2|152863.6|153108.4|152838.3|25
1643083350000|2022-01-25 04:02:30|153112.9|152857.6|153140|152847.8|153154|152872.3|153112.3|152829.5|29
1643083360000|2022-01-25 04:02:40|153134.9|152846.7|153134.2|152834.2|153143.9|152846.7|153134.1|152834.1|21
1643083370000|2022-01-25 04:02:50|153134.7|152834.7|153136.7|152836.7|153142.4|152847.4|153132.4|152833|23
1643083380000|2022-01-25 04:03:00|153135.6|152835.6|153136.3|152836.3|153144.4|152847.5|153126.5|152835.6|27
1643083390000|2022-01-25 04:03:10|153132.7|152832.7|153130.5|152840.3|153148.3|152862.6|153130.5|152832.7|26
1643083400000|2022-01-25 04:03:20|153126.4|152845.8|153127.8|152829.1|153142.3|152853.1|153117.8|152824.1|34
1643083410000|2022-01-25 04:03:30|153126.6|152833.2|153130.9|152839.9|153135.4|152839.9|153113.6|152826.8|29
1643083420000|2022-01-25 04:03:40|153128.2|152837.6|153128.7|152830.7|153138.1|152842.9|153121.8|152829.9|24
1643083430000|2022-01-25 04:03:50|153126.5|152829.4|153114.6|152822|153130.8|152847.7|153110.3|152818.3|23
1643083440000|2022-01-25 04:04:00|153127.8|152827.8|153121.4|152821.4|153127.8|152872.8|153104.3|152819|25
1643083450000|2022-01-25 04:04:10|153116.7|152816.7|153123.6|152843.2|153143.9|152862.1|153116.7|152816.7|18
1643083460000|2022-01-25 04:04:20|153124.8|152844.4|153140.6|152840.6|153146.9|152859.6|153124.8|152838.7|24
1643083470000|2022-01-25 04:04:30|153142.4|152842.4|153142.7|152849.7|153148.6|152850.5|153138.3|152838.3|24
1643083480000|2022-01-25 04:04:40|153141.1|152844.6|153146.9|152858.3|153154.8|152887.4|153127|152843.5|26
1643083490000|2022-01-25 04:04:50|153150|152846.9|153121.2|152821.2|153156.7|152870.6|153121.2|152821.2|31
1643083500000|2022-01-25 04:05:00|153118.1|152818.1|153107.3|152807.3|153119|152819|153103.5|152803.5|33
1643083510000|2022-01-25 04:05:10|153106.4|152806.4|153100.6|152800.6|153115.6|152815.6|153093.1|152793.1|31
1643083520000|2022-01-25 04:05:20|153087.7|152787.7|153107.9|152807.9|153116.6|152816.6|153082.9|152782.9|33
1643083530000|2022-01-25 04:05:30|153102.3|152802.3|153098.8|152798.8|153105.3|152805.3|153083.1|152783.1|30
1643083540000|2022-01-25 04:05:40|153108.5|152808.5|153111.9|152811.9|153115.5|152815.5|153090.8|152790.8|31
1643083550000|2022-01-25 04:05:50|153107.9|152807.9|153115.9|152815.9|153119.5|152819.5|153096.6|152796.6|28
1643083560000|2022-01-25 04:06:00|153110.5|152810.5|153119.2|152819.2|153129.8|152829.8|153110.5|152810.5|18
1643083570000|2022-01-25 04:06:10|153122.2|152822.2|153116.8|152816.8|153123.7|152823.7|153116.7|152816.7|12
1643083580000|2022-01-25 04:06:20|153118|152818|153112.1|152812.1|153130.1|152830.1|153110.4|152810.4|15
1643083590000|2022-01-25 04:06:30|153111.8|152811.8|153113|152813|153117|152817|153111.3|152811.3|11
1643083600000|2022-01-25 04:06:40|153109.7|152809.7|153131|152831|153131|152831|153109.7|152809.7|21
1643083610000|2022-01-25 04:06:50|153115.7|152815.7|153113.8|152813.8|153125.8|152825.8|153102.2|152802.2|25
1643083620000|2022-01-25 04:07:00|153108.2|152808.2|153118.9|152818.9|153121.7|152821.7|153108.2|152808.2|25
1643083630000|2022-01-25 04:07:10|153120.8|152820.8|153111.9|152811.9|153134.8|152834.8|153107.4|152807.4|27
1643083640000|2022-01-25 04:07:20|153117.7|152817.7|153113.5|152813.5|153117.9|152817.9|153108.7|152808.7|33
1643083650000|2022-01-25 04:07:30|153116.4|152816.4|153099.5|152799.5|153120.2|152820.2|153099.5|152799.5|24
1643083660000|2022-01-25 04:07:40|153099.1|152799.1|153105.3|152805.3|153122.2|152822.2|153096.6|152796.6|38
1643083670000|2022-01-25 04:07:50|153110.7|152810.7|153112.5|152812.5|153113.4|152813.4|153099.9|152799.9|20
1643083680000|2022-01-25 04:08:00|153112.8|152812.8|153116.6|152816.6|153134|152834|153110.4|152810.4|24
1643083690000|2022-01-25 04:08:10|153119.3|152819.3|153105.4|152805.4|153119.3|152819.3|153105.4|152805.4|18
1643083700000|2022-01-25 04:08:20|153109|152809|153081.5|152781.5|153113.2|152813.2|153076|152776|27
1643083710000|2022-01-25 04:08:30|153078.3|152778.3|153084.4|152784.4|153098.7|152798.7|153066.9|152766.9|22
1643083720000|2022-01-25 04:08:40|153085|152785|153081.9|152781.9|153094.9|152794.9|153067.5|152767.5|30
1643083730000|2022-01-25 04:08:50|153083.4|152783.4|153069.3|152769.3|153086.2|152786.2|153068.7|152768.7|12
1643083740000|2022-01-25 04:09:00|153075.7|152775.7|153095.2|152795.2|153105.7|152805.7|153068.8|152768.8|25
1643083750000|2022-01-25 04:09:10|153094.5|152794.5|153062.6|152762.6|153101.5|152801.5|153062.6|152762.6|21
1643083760000|2022-01-25 04:09:20|153084.2|152784.2|153087.4|152787.4|153101.1|152801.1|153061.5|152761.5|23
1643083770000|2022-01-25 04:09:30|153089.4|152789.4|153051.8|152751.8|153104.2|152804.2|153051.3|152751.3|23
1643083780000|2022-01-25 04:09:40|153052.6|152752.6|153063.8|152763.8|153085.7|152785.7|153052.6|152752.6|22
1643083790000|2022-01-25 04:09:50|153075.1|152775.1|153075.4|152775.4|153082.2|152782.2|153069.1|152769.1|14
1643083800000|2022-01-25 04:10:00|153073.4|152773.4|153067.6|152767.6|153077.5|152777.5|153056.1|152756.1|22
1643083810000|2022-01-25 04:10:10|153064.6|152764.6|153095.3|152795.3|153095.3|152795.3|153043.6|152743.6|21
1643083820000|2022-01-25 04:10:20|153100.2|152800.2|153077.9|152777.9|153103.4|152803.4|153075.6|152775.6|20
1643083830000|2022-01-25 04:10:30|153079.2|152779.2|153079|152779|153088|152788|153078.7|152778.7|9
1643083840000|2022-01-25 04:10:40|153077.3|152777.3|153096|152796|153096.3|152796.3|153068.3|152768.3|22
1643083850000|2022-01-25 04:10:50|153084.7|152784.7|153059.6|152759.6|153101.5|152801.5|153036.8|152736.8|30
1643083860000|2022-01-25 04:11:00|153044.7|152744.7|153035.9|152735.9|153050.6|152750.6|153034.7|152734.7|21
1643083870000|2022-01-25 04:11:10|153041.5|152741.5|153040.5|152740.5|153054.4|152754.4|153034.2|152734.2|18
1643083880000|2022-01-25 04:11:20|153044.4|152744.4|153054.6|152754.6|153054.6|152754.6|153036.2|152736.2|12
1643083890000|2022-01-25 04:11:30|153058.4|152758.4|153086.9|152786.9|153086.9|152786.9|153033.5|152733.5|22
1643083900000|2022-01-25 04:11:40|153092.6|152792.6|153077.6|152777.6|153099.4|152799.4|153071.9|152771.9|23
1643083910000|2022-01-25 04:11:50|153076|152776|153086.1|152786.1|153092.1|152792.1|153072.2|152772.2|16
1643083920000|2022-01-25 04:12:00|153086.7|152786.7|153077.6|152777.6|153091.6|152791.6|153075.8|152775.8|16
1643083930000|2022-01-25 04:12:10|153077.8|152777.8|153095.7|152795.7|153105.7|152805.7|153077.8|152777.8|12
1643083940000|2022-01-25 04:12:20|153091.8|152791.8|153066.9|152766.9|153096.4|152796.4|153057.8|152757.8|22
1643083950000|2022-01-25 04:12:30|153075.1|152775.1|153067|152767|153090.3|152790.3|153066.8|152766.8|21
1643083960000|2022-01-25 04:12:40|153084|152784|153077.1|152777.1|153099.8|152799.8|153068.9|152768.9|20
1643083970000|2022-01-25 04:12:50|153071.5|152771.5|153086.9|152786.9|153092.4|152792.4|153071.5|152771.5|19
1643083980000|2022-01-25 04:13:00|153080.1|152780.1|153085.6|152785.6|153091|152791|153077.8|152777.8|18
1643083990000|2022-01-25 04:13:10|153076.9|152776.9|153080.7|152780.7|153108.6|152808.6|153076.9|152776.9|13
1643084000000|2022-01-25 04:13:20|153062.7|152762.7|153091.8|152791.8|153109.2|152809.2|153051.8|152751.8|11
1643084010000|2022-01-25 04:13:30|153107.2|152807.2|153084.4|152784.4|153108|152808|153084.4|152784.4|15
1643084020000|2022-01-25 04:13:40|153085.1|152785.1|153096.8|152796.8|153107.6|152807.6|153085.1|152785.1|10
1643084030000|2022-01-25 04:13:50|153110.2|152810.2|153093.8|152793.8|153110.2|152810.2|153077.9|152777.9|13
1643084040000|2022-01-25 04:14:00|153093.4|152793.4|153102.7|152802.7|153108.1|152808.1|153082.8|152782.8|11
1643084050000|2022-01-25 04:14:10|153090.7|152790.7|153095.9|152795.9|153107.8|152807.8|153090.6|152790.6|14
1643084060000|2022-01-25 04:14:20|153097|152797|153111.5|152811.5|153111.5|152811.5|153089.1|152789.1|8
1643084070000|2022-01-25 04:14:30|153073.7|152773.7|153081|152781|153116.6|152816.6|153073.7|152773.7|17
1643084080000|2022-01-25 04:14:40|153112.8|152812.8|153093.7|152793.7|153112.8|152812.8|153092.7|152792.7|9
1643084090000|2022-01-25 04:14:50|153095.9|152795.9|153066.6|152766.6|153096|152796|153066.6|152766.6|12
1643084100000|2022-01-25 04:15:00|153066.9|152766.9|153093.6|152793.6|153105.2|152805.2|153066.9|152766.9|14
1643084110000|2022-01-25 04:15:10|153089.4|152789.4|153102.3|152802.3|153104.7|152804.7|153089.4|152789.4|12
1643084120000|2022-01-25 04:15:20|153100.1|152800.1|153086.5|152786.5|153119.6|152819.6|153086.5|152786.5|17
1643084130000|2022-01-25 04:15:30|153110.6|152810.6|153077.1|152777.1|153110.6|152810.6|153076.2|152776.2|10
1643084140000|2022-01-25 04:15:40|153078.7|152778.7|153095|152795|153103.5|152803.5|153078.7|152778.7|13
1643084150000|2022-01-25 04:15:50|153074|152774|153088.2|152788.2|153092.9|152792.9|153074|152774|7
1643084160000|2022-01-25 04:16:00|153083.9|152783.9|153078.9|152778.9|153097.5|152797.5|153076.5|152776.5|13
1643084170000|2022-01-25 04:16:10|153077.1|152777.1|153072.8|152772.8|153094.3|152794.3|153072.7|152772.7|13
1643084180000|2022-01-25 04:16:20|153075.8|152775.8|153046.6|152746.6|153092.4|152792.4|153027.4|152727.4|20
1643084190000|2022-01-25 04:16:30|153051.8|152751.8|153059.2|152759.2|153065.7|152765.7|153043|152743|19
1643084200000|2022-01-25 04:16:40|153056.6|152756.6|153055.4|152755.4|153056.6|152756.6|153033.6|152733.6|13
1643084210000|2022-01-25 04:16:50|153048.9|152748.9|153045.3|152745.3|153050.1|152750.1|153037.1|152737.1|9
1643084220000|2022-01-25 04:17:00|153027.3|152727.3|153026|152726|153028.1|152728.1|153022.6|152722.6|8
1643084230000|2022-01-25 04:17:10|153027.1|152727.1|153077.8|152777.8|153077.8|152777.8|153027.1|152727.1|8
1643084240000|2022-01-25 04:17:20|153068.9|152768.9|153047.8|152747.8|153068.9|152768.9|153047.8|152747.8|7
1643084250000|2022-01-25 04:17:30|153017.1|152717.1|153045.4|152745.4|153048.4|152748.4|153016.9|152716.9|11
1643084260000|2022-01-25 04:17:40|153045.7|152745.7|153067.2|152767.2|153082.6|152782.6|153045.1|152745.1|11
1643084270000|2022-01-25 04:17:50|153069.9|152769.9|153073.6|152773.6|153076.6|152776.6|153060.2|152760.2|14
1643084280000|2022-01-25 04:18:00|153067.5|152767.5|153074.3|152774.3|153086.2|152786.2|153048.9|152748.9|14
1643084290000|2022-01-25 04:18:10|153073|152773|153070.5|152770.5|153080.2|152780.2|153064.3|152764.3|12
1643084300000|2022-01-25 04:18:20|153064.4|152764.4|153073.5|152773.5|153083.4|152783.4|153062.5|152762.5|13
1643084310000|2022-01-25 04:18:30|153070.4|152770.4|153054.3|152754.3|153070.4|152770.4|153054.3|152754.3|3
1643084320000|2022-01-25 04:18:40|153054.9|152754.9|153053.5|152753.5|153069.4|152769.4|153040|152740|16
1643084330000|2022-01-25 04:18:50|153044.2|152744.2|153053.5|152753.5|153068.1|152768.1|153038.3|152738.3|10
1643084340000|2022-01-25 04:19:00|153055.9|152755.9|153057.7|152757.7|153070.7|152770.7|153055.9|152755.9|17
1643084350000|2022-01-25 04:19:10|153057.4|152757.4|153047.5|152747.5|153064.1|152764.1|153047.5|152747.5|21
1643084360000|2022-01-25 04:19:20|153052.1|152752.1|153035.4|152735.4|153052.1|152752.1|153026.9|152726.9|8
1643084370000|2022-01-25 04:19:30|153071.1|152771.1|153085.1|152785.1|153085.1|152785.1|153048.1|152748.1|14
1643084380000|2022-01-25 04:19:40|153075.5|152775.5|153065.7|152765.7|153075.5|152775.5|153050.8|152750.8|12
1643084390000|2022-01-25 04:19:50|153067.5|152767.5|153057.3|152757.3|153069.7|152769.7|153054.6|152754.6|14
1643084400000|2022-01-25 04:20:00|153051.8|152751.8|153053|152753|153065.2|152765.2|153051.8|152751.8|13
1643084410000|2022-01-25 04:20:10|153053.2|152753.2|153053|152753|153072.9|152772.9|153036.9|152736.9|13
1643084420000|2022-01-25 04:20:20|153072.8|152772.8|153052.8|152752.8|153072.8|152772.8|153049|152749|12
1643084430000|2022-01-25 04:20:30|153053.4|152753.4|153077.4|152777.4|153092.1|152792.1|153050.3|152750.3|25
1643084440000|2022-01-25 04:20:40|153077.3|152777.3|153055.6|152755.6|153077.9|152777.9|153052.2|152752.2|15
1643084450000|2022-01-25 04:20:50|153064.2|152764.2|153055.5|152755.5|153064.2|152764.2|153051.6|152751.6|17
1643084460000|2022-01-25 04:21:00|153054.6|152754.6|153042.4|152742.4|153054.6|152754.6|153038|152738|12
1643084470000|2022-01-25 04:21:10|153042|152742|153069.8|152769.8|153075.6|152775.6|153042|152742|17
1643084480000|2022-01-25 04:21:20|153059.4|152759.4|153037.8|152737.8|153075.3|152775.3|153037.4|152737.4|14
1643084490000|2022-01-25 04:21:30|153038.8|152738.8|153090.5|152790.5|153101.4|152801.4|153035.1|152735.1|18
1643084500000|2022-01-25 04:21:40|153093.7|152793.7|153097.4|152797.4|153105|152805|153093.7|152793.7|4
1643084510000|2022-01-25 04:21:50|153095.6|152795.6|153105.2|152805.2|153105.2|152805.2|153082.2|152782.2|16
1643084520000|2022-01-25 04:22:00|153101.4|152801.4|153065.7|152765.7|153110.6|152810.6|153065.7|152765.7|17
1643084530000|2022-01-25 04:22:10|153068.1|152768.1|153075.4|152775.4|153131.1|152831.1|153068.1|152768.1|9
1643084540000|2022-01-25 04:22:20|153080.7|152780.7|153078.2|152778.2|153085.8|152785.8|153066.2|152766.2|13
1643084550000|2022-01-25 04:22:30|153085.3|152785.3|153094|152794|153104.5|152804.5|153082.7|152782.7|8
1643084560000|2022-01-25 04:22:40|153084.9|152784.9|153066.3|152766.3|153091.8|152791.8|153055.7|152755.7|12
1643084570000|2022-01-25 04:22:50|153116.3|152816.3|153064.5|152764.5|153121|152821|153064.5|152764.5|10
1643084580000|2022-01-25 04:23:00|153070.7|152770.7|153102.3|152802.3|153104.3|152804.3|153070.7|152770.7|10
1643084590000|2022-01-25 04:23:10|153109.1|152809.1|153097.6|152797.6|153124.4|152824.4|153097.6|152797.6|7
1643084600000|2022-01-25 04:23:20|153095.1|152795.1|153083.3|152783.3|153109.8|152809.8|153082.5|152782.5|17
1643084610000|2022-01-25 04:23:30|153078.5|152778.5|153100.7|152800.7|153100.7|152800.7|153066.2|152766.2|14
1643084620000|2022-01-25 04:23:40|153046.1|152746.1|153041.9|152741.9|153066.5|152766.5|153041.4|152741.4|18
1643084630000|2022-01-25 04:23:50|153041.8|152741.8|153041.9|152741.9|153043.2|152743.2|153041.1|152741.1|12
1643084640000|2022-01-25 04:24:00|153041.4|152741.4|153050.5|152750.5|153065.4|152765.4|153039.9|152739.9|15
1643084650000|2022-01-25 04:24:10|153039.1|152739.1|153050.4|152750.4|153066.2|152766.2|153038.2|152738.2|14
1643084660000|2022-01-25 04:24:20|153052.1|152752.1|153052.4|152752.4|153057.7|152757.7|153049.3|152749.3|13
1643084670000|2022-01-25 04:24:30|153054.2|152754.2|153045.9|152745.9|153054.2|152754.2|153045.9|152745.9|6
1643084680000|2022-01-25 04:24:40|153048.1|152748.1|153038|152738|153049.4|152749.4|153036.9|152736.9|10
1643084690000|2022-01-25 04:24:50|153037.3|152737.3|153092.8|152792.8|153092.8|152792.8|153037.3|152737.3|9
1643084700000|2022-01-25 04:25:00|153081|152781|153070.5|152770.5|153081|152781|153052.6|152752.6|17
1643084710000|2022-01-25 04:25:10|153053.4|152753.4|153050.6|152750.6|153053.4|152753.4|153046.2|152746.2|12
1643084720000|2022-01-25 04:25:20|153048.6|152748.6|153050.7|152750.7|153050.9|152750.9|153046.7|152746.7|10
1643084730000|2022-01-25 04:25:30|153050.6|152750.6|153037.2|152737.2|153050.6|152750.6|153036.4|152736.4|7
1643084740000|2022-01-25 04:25:40|153041.5|152741.5|153060.7|152760.7|153085.5|152785.5|153034.8|152734.8|15
1643084750000|2022-01-25 04:25:50|153058.3|152758.3|153072.5|152772.5|153119.4|152819.4|153042.6|152742.6|12
1643084760000|2022-01-25 04:26:00|153075|152775|153056.4|152756.4|153083.6|152783.6|153056.4|152756.4|7
1643084770000|2022-01-25 04:26:10|153059.7|152759.7|153066.9|152766.9|153078.4|152778.4|153057|152757|11
1643084780000|2022-01-25 04:26:20|153060.9|152760.9|153039.8|152739.8|153060.9|152760.9|153034.1|152734.1|9
1643084790000|2022-01-25 04:26:30|153040.9|152740.9|153047.1|152747.1|153109|152809|153040.9|152740.9|18
1643084800000|2022-01-25 04:26:40|153079.7|152779.7|153042.4|152742.4|153079.8|152779.8|153009.2|152709.2|29
1643084810000|2022-01-25 04:26:50|153062.6|152762.6|153027.3|152727.3|153062.6|152762.6|153026.9|152726.9|27
1643084820000|2022-01-25 04:27:00|153027|152727|153022.3|152722.3|153041.8|152741.8|153022.3|152722.3|16
1643084830000|2022-01-25 04:27:10|153039.9|152739.9|153053.1|152753.1|153066.7|152766.7|153017.7|152717.7|32
1643084840000|2022-01-25 04:27:20|153055.5|152755.5|153061.7|152761.7|153061.7|152761.7|153035.8|152735.8|24
1643084850000|2022-01-25 04:27:30|153063.4|152763.4|153046.7|152746.7|153063.4|152763.4|153045.3|152745.3|14
1643084860000|2022-01-25 04:27:40|153046.6|152746.6|153034.4|152734.4|153046.7|152746.7|153034|152734|14
1643084870000|2022-01-25 04:27:50|153034.3|152734.3|153038|152738|153038|152738|153034|152734|18
1643084880000|2022-01-25 04:28:00|153037.7|152737.7|153037.3|152737.3|153039.1|152739.1|153036.2|152736.2|18
1643084890000|2022-01-25 04:28:10|153037.4|152737.4|153038.2|152738.2|153039.2|152739.2|153036.8|152736.8|20
1643084900000|2022-01-25 04:28:20|153038.1|152738.1|153037.9|152737.9|153038.9|152738.9|153036.4|152736.4|12
1643084910000|2022-01-25 04:28:30|153038|152738|153041|152741|153041.2|152741.2|153037.9|152737.9|9
1643084920000|2022-01-25 04:28:40|153039.7|152739.7|153037.9|152737.9|153040.2|152740.2|153034.6|152734.6|9
1643084930000|2022-01-25 04:28:50|153037.8|152737.8|153039.1|152739.1|153042.2|152742.2|153036.7|152736.7|13
1643084940000|2022-01-25 04:29:00|153038.2|152738.2|153040.4|152740.4|153041.1|152741.1|153034.3|152734.3|16
1643084950000|2022-01-25 04:29:10|153051.6|152751.6|153046.6|152746.6|153051.6|152751.6|153040.7|152740.7|12
1643084960000|2022-01-25 04:29:20|153047.6|152747.6|153042.4|152742.4|153047.7|152747.7|153042.4|152742.4|6
1643084970000|2022-01-25 04:29:30|153056.3|152756.3|153052.5|152752.5|153057.8|152757.8|153049.7|152749.7|9
1643084980000|2022-01-25 04:29:40|153050.2|152750.2|153055.2|152755.2|153059.9|152759.9|153046.7|152746.7|8
1643084990000|2022-01-25 04:29:50|153034.5|152734.5|153038.3|152738.3|153038.4|152738.4|153034.4|152734.4|10
1643085000000|2022-01-25 04:30:00|153045.4|152745.4|153041.1|152741.1|153045.4|152745.4|153038.8|152738.8|13
1643085010000|2022-01-25 04:30:10|153043.4|152743.4|153047.3|152747.3|153048.9|152748.9|153042.7|152742.7|9
1643085020000|2022-01-25 04:30:20|153045.7|152745.7|153044.1|152744.1|153047.9|152747.9|153041|152741|9
1643085030000|2022-01-25 04:30:30|153042.4|152742.4|153043.6|152743.6|153049.8|152749.8|153042.4|152742.4|9
1643085040000|2022-01-25 04:30:40|153044.8|152744.8|153043.5|152743.5|153048.2|152748.2|153041.8|152741.8|11
1643085050000|2022-01-25 04:30:50|153044.3|152744.3|153040.8|152740.8|153044.3|152744.3|153040.8|152740.8|6
1643085060000|2022-01-25 04:31:00|153048.5|152748.5|153047.2|152747.2|153048.5|152748.5|153042.7|152742.7|7
1643085070000|2022-01-25 04:31:10|153049.5|152749.5|153053.4|152753.4|153054.4|152754.4|153043.6|152743.6|6
1643085080000|2022-01-25 04:31:20|153050.9|152750.9|153046.4|152746.4|153054.1|152754.1|153044.4|152744.4|9
1643085090000|2022-01-25 04:31:30|153051.9|152751.9|153044|152744|153051.9|152751.9|153040.1|152740.1|14
1643085100000|2022-01-25 04:31:40|153043.7|152743.7|153044.8|152744.8|153047.4|152747.4|153040.7|152740.7|17
1643085110000|2022-01-25 04:31:50|153044.6|152744.6|153043.9|152743.9|153045.3|152745.3|153042|152742|17
1643085120000|2022-01-25 04:32:00|153043.5|152743.5|153045.4|152745.4|153047.9|152747.9|153043|152743|15
1643085130000|2022-01-25 04:32:10|153045.7|152745.7|153041.6|152741.6|153047.6|152747.6|153040.5|152740.5|15
1643085140000|2022-01-25 04:32:20|153041.7|152741.7|153042.6|152742.6|153045.3|152745.3|153035.8|152735.8|16
1643085150000|2022-01-25 04:32:30|153045.1|152745.1|153037.2|152737.2|153045.1|152745.1|153034.7|152734.7|16
1643085160000|2022-01-25 04:32:40|153035.4|152735.4|153040.6|152740.6|153042.1|152742.1|153035.4|152735.4|10
1643085170000|2022-01-25 04:32:50|153040.7|152740.7|153038.3|152738.3|153044.8|152744.8|153037.3|152737.3|13
1643085180000|2022-01-25 04:33:00|153038.2|152738.2|153043.1|152743.1|153043.1|152743.1|153036.8|152736.8|17
1643085190000|2022-01-25 04:33:10|153043.2|152743.2|153035.3|152735.3|153045.2|152745.2|153028.5|152728.5|19
1643085200000|2022-01-25 04:33:20|153033.7|152733.7|153031.7|152731.7|153036|152736|153031.7|152731.7|14
1643085210000|2022-01-25 04:33:30|153031.6|152731.6|153029.9|152729.9|153035.6|152735.6|153028.9|152728.9|15
1643085220000|2022-01-25 04:33:40|153031.3|152731.3|153032.8|152732.8|153032.8|152732.8|153029|152729|12
1643085230000|2022-01-25 04:33:50|153032.9|152732.9|153035.6|152735.6|153035.6|152735.6|153030.4|152730.4|14
1643085240000|2022-01-25 04:34:00|153034.8|152734.8|153036.9|152736.9|153038.7|152738.7|153028.3|152728.3|19
1643085250000|2022-01-25 04:34:10|153036|152736|153040|152740|153041.9|152741.9|153034.9|152734.9|22
1643085260000|2022-01-25 04:34:20|153040.4|152740.4|153037.7|152737.7|153040.9|152740.9|153034.5|152734.5|13
1643085270000|2022-01-25 04:34:30|153037.1|152737.1|153036.1|152736.1|153037.1|152737.1|153032.6|152732.6|17
1643085280000|2022-01-25 04:34:40|153036|152736|153037.1|152737.1|153039.3|152739.3|153035.7|152735.7|14
1643085290000|2022-01-25 04:34:50|153036.9|152736.9|153036.3|152736.3|153039.1|152739.1|153033.3|152733.3|19
1643085300000|2022-01-25 04:35:00|153035.7|152735.7|153091.7|152791.7|153091.7|152791.7|153035.7|152735.7|17
1643085310000|2022-01-25 04:35:10|153100.6|152800.6|153130.3|152830.3|153142.4|152842.4|153097.7|152797.7|39
1643085320000|2022-01-25 04:35:20|153128.2|152828.2|153124.2|152824.2|153134.3|152834.3|153119.7|152819.7|38
1643085330000|2022-01-25 04:35:30|153128.3|152828.3|153116.8|152816.8|153131.2|152831.2|153107.9|152807.9|39
1643085340000|2022-01-25 04:35:40|153119.2|152819.2|153113|152813|153120.1|152820.1|153108.5|152808.5|26
1643085350000|2022-01-25 04:35:50|153114.5|152814.5|153107|152807|153117.3|152817.3|153107|152807|29
1643085360000|2022-01-25 04:36:00|153107.2|152807.2|153089.8|152789.8|153109|152809|153084.5|152784.5|25
1643085370000|2022-01-25 04:36:10|153085.3|152785.3|153081.2|152781.2|153089.3|152789.3|153079.3|152779.3|29
1643085380000|2022-01-25 04:36:20|153081.1|152781.1|153095.5|152795.5|153102.3|152802.3|153072.7|152772.7|28
1643085390000|2022-01-25 04:36:30|153092.4|152792.4|153094.8|152794.8|153098|152798|153085.9|152785.9|28
1643085400000|2022-01-25 04:36:40|153096.7|152796.7|153096.4|152796.4|153103.4|152803.4|153095.7|152795.7|25
1643085410000|2022-01-25 04:36:50|153098.8|152798.8|153083.7|152783.7|153103.6|152803.6|153083.6|152783.6|23
1643085420000|2022-01-25 04:37:00|153078.6|152778.6|153099.5|152799.5|153120.2|152820.2|153078.6|152778.6|35
1643085430000|2022-01-25 04:37:10|153096.3|152796.3|153089.9|152789.9|153102.3|152802.3|153089.9|152789.9|23
1643085440000|2022-01-25 04:37:20|153096.3|152796.3|153092.3|152792.3|153096.7|152796.7|153087.3|152787.3|23
1643085450000|2022-01-25 04:37:30|153091.8|152791.8|153097.9|152797.9|153117.5|152817.5|153085.4|152785.4|30
1643085460000|2022-01-25 04:37:40|153110.7|152810.7|153090.5|152790.5|153110.7|152810.7|153087.8|152787.8|37
1643085470000|2022-01-25 04:37:50|153091.1|152791.1|153070.6|152770.6|153091.7|152791.7|153070.3|152770.3|31
1643085480000|2022-01-25 04:38:00|153070.1|152770.1|153132.4|152832.4|153133.5|152889.3|153069.9|152769.9|35
1643085490000|2022-01-25 04:38:10|153133.3|152833.3|153127.8|152827.8|153140.3|152840.3|153126.4|152826.4|28
1643085500000|2022-01-25 04:38:20|153137.2|152837.2|153134.7|152834.7|153137.8|152837.8|153127.1|152827.1|19
1643085510000|2022-01-25 04:38:30|153132|152832|153116.8|152816.8|153133.1|152833.1|153114.6|152814.6|23
1643085520000|2022-01-25 04:38:40|153115.1|152815.1|153116.1|152816.1|153116.9|152816.9|153113.2|152813.2|21
1643085530000|2022-01-25 04:38:50|153115.9|152815.9|153117.4|152817.4|153119.2|152819.2|153109.8|152814.4|24
1643085540000|2022-01-25 04:39:00|153116.2|152816.2|153134.7|152834.7|153141|152841|153113.4|152816.2|31
1643085550000|2022-01-25 04:39:10|153134.9|152834.9|153141|152841|153141|152841|153128|152828|30
1643085560000|2022-01-25 04:39:20|153141.1|152841.1|153142.4|152842.4|153142.8|152842.8|153136.9|152836.9|25
1643085570000|2022-01-25 04:39:30|153141.4|152841.4|153127.7|152827.7|153141.9|152841.9|153122|152822.1|26
1643085580000|2022-01-25 04:39:40|153128.3|152828.3|153118.6|152832.2|153130.1|152834.3|153111.8|152825.5|22
1643085590000|2022-01-25 04:39:50|153120.1|152835|153149.1|152849.1|153149.1|152849.1|153120.1|152826.6|17
1643085600000|2022-01-25 04:40:00|153152.7|152852.7|153160.9|152860.9|153166.1|152866.1|153135.6|152835.6|22
1643085610000|2022-01-25 04:40:10|153157|152857|153165.4|152865.4|153176.2|152876.2|153157|152857|36
1643085620000|2022-01-25 04:40:20|153167.6|152867.6|153151|152865.7|153169.8|152869.8|153149.4|152858.2|36
1643085630000|2022-01-25 04:40:30|153152.5|152862.4|153160.4|152860.4|153162.7|152866.6|153150.8|152859|29
1643085640000|2022-01-25 04:40:40|153160.5|152860.5|153127|152873.6|153162.1|152878.2|153115.3|152854.3|31
1643085650000|2022-01-25 04:40:50|153125.7|152869.4|153121.3|152865.6|153126.4|152882.5|153111.2|152852.1|26
1643085660000|2022-01-25 04:41:00|153111|152878.6|153157.6|152860.8|153169.7|152878.6|153111|152858.1|31
1643085670000|2022-01-25 04:41:10|153169.2|152869.2|153158.1|152863.9|153169.2|152869.2|153152.6|152853.8|30
1643085680000|2022-01-25 04:41:20|153163.1|152863.1|153158.6|152858.6|153167.5|152872|153156.4|152857.2|22
1643085690000|2022-01-25 04:41:30|153161|152861|153140.2|152867.6|153161|152878|153115.1|152845.2|32
1643085700000|2022-01-25 04:41:40|153136|152866.6|153127.4|152880.5|153150.8|152895.9|153123.8|152858.6|32
1643085710000|2022-01-25 04:41:50|153123.9|152878.2|153158.2|152874|153184.3|152906.2|153123.9|152866.9|31
1643085720000|2022-01-25 04:42:00|153146.3|152886.2|153162.4|152880.7|153168.2|152886.3|153146.3|152876.7|30
1643085730000|2022-01-25 04:42:10|153158.2|152883.6|153155.7|152874.5|153167.1|152884.1|153150.9|152873.5|27
1643085740000|2022-01-25 04:42:20|153157.8|152875.5|153119.5|152879.6|153157.8|152882.3|153117.2|152871.8|22
1643085750000|2022-01-25 04:42:30|153116.3|152880.5|153121.2|152874.4|153121.2|152880.5|153111.2|152874.4|27
1643085760000|2022-01-25 04:42:40|153131.1|152871.4|153135.2|152859.3|153135.2|152871.9|153126.6|152859.3|17
1643085770000|2022-01-25 04:42:50|153135.3|152860.2|153121.5|152868.7|153142|152870.5|153118.3|152852.8|15
1643085780000|2022-01-25 04:43:00|153124.2|152867.2|153151.3|152880.2|153161.8|152880.2|153123.7|152862.2|31
1643085790000|2022-01-25 04:43:10|153151.4|152880.3|153115.3|152887.1|153156.3|152887.9|153113.4|152876.2|18
1643085800000|2022-01-25 04:43:20|153117.4|152884.7|153119.4|152879.5|153125|152885.6|153106.4|152874.5|24
1643085810000|2022-01-25 04:43:30|153120.6|152878.3|153117.4|152886.8|153130.7|152890|153110.8|152871.3|23
1643085820000|2022-01-25 04:43:40|153116|152885.8|153121|152883.7|153128.9|152890|153110.8|152878.1|19
1643085830000|2022-01-25 04:43:50|153123.5|152884.6|153135.1|152876.6|153168.5|152891.1|153120.7|152868.5|20
1643085840000|2022-01-25 04:44:00|153135.6|152877.7|153189.9|152909.2|153189.9|152913.9|153134|152873.8|32
1643085850000|2022-01-25 04:44:10|153189.3|152911.1|153144.1|152918.6|153189.3|152926|153144.1|152909.5|34
1643085860000|2022-01-25 04:44:20|153146.7|152917.3|153139.9|152888.9|153160.5|152922.2|153130.4|152882.7|27
1643085870000|2022-01-25 04:44:30|153134.6|152890.7|153145|152883.5|153150|152911.2|153107|152864|28
1643085880000|2022-01-25 04:44:40|153144.2|152885.1|153162.4|152884.9|153178.1|152892.4|153143|152874.9|28
1643085890000|2022-01-25 04:44:50|153161.2|152886|153154|152885.3|153161.2|152894.2|153144.6|152869|26
1643085900000|2022-01-25 04:45:00|153154.6|152886.5|153226|152942.8|153238.6|153029.9|153154|152877.4|35
1643085910000|2022-01-25 04:45:10|153226.2|152941.6|153230.1|152938.8|153245.7|152948.2|153225.4|152934.7|32
1643085920000|2022-01-25 04:45:20|153228.3|152935.3|153221.5|152937.8|153230.7|152943.6|153211.6|152931.4|26
1643085930000|2022-01-25 04:45:30|153222.6|152933.8|153190.6|152936.1|153223.2|152952.8|153174.5|152908|30
1643085940000|2022-01-25 04:45:40|153183.2|152927.9|153198.4|152934.4|153215.7|152949.9|153180.4|152920.9|37
1643085950000|2022-01-25 04:45:50|153196.5|152935.3|153217.5|152932.2|153218.9|152951|153194.5|152931.1|29
1643085960000|2022-01-25 04:46:00|153216.3|152933.9|153219.5|152942.1|153227.4|152942.1|153203.3|152925.4|29
1643085970000|2022-01-25 04:46:10|153222.9|152937.3|153219.9|152923|153236.7|152948|153219.8|152921.3|31
1643085980000|2022-01-25 04:46:20|153217.2|152921.8|153182.3|152899.9|153223.6|152923.6|153180.7|152895.7|29
1643085990000|2022-01-25 04:46:30|153181.2|152898.6|153179.1|152900.5|153204.4|152936|153171.8|152895.6|34
1643086000000|2022-01-25 04:46:40|153179.2|152901.6|153206.5|152912.1|153209.2|152925.8|153170.3|152894.3|32
1643086010000|2022-01-25 04:46:50|153205.5|152915.8|153221|152921|153225.6|152928.8|153199.8|152903.1|30
1643086020000|2022-01-25 04:47:00|153218.7|152918.7|153216|152916|153231|152931|153215.9|152915.9|31
1643086030000|2022-01-25 04:47:10|153217.9|152917.9|153221.1|152921.1|153221.7|152921.7|153212.4|152912.4|30
1643086040000|2022-01-25 04:47:20|153220.5|152920.5|153185.6|152917.4|153220.5|152941.6|153179|152900.5|33
1643086050000|2022-01-25 04:47:30|153209.9|152909.9|153200|152903.7|153217|152929.2|153187.5|152890.7|37
1643086060000|2022-01-25 04:47:40|153197.5|152922.8|153207.9|152907.9|153222.1|152922.8|153194.5|152900.5|38
1643086070000|2022-01-25 04:47:50|153208.6|152908.6|153210.8|152910.8|153216.7|152916.7|153203.4|152903.4|29
1643086080000|2022-01-25 04:48:00|153211.6|152911.6|153216.1|152916.1|153218|152918|153208.6|152908.6|26
1643086090000|2022-01-25 04:48:10|153216|152916|153201.7|152901.7|153216|152922.2|153181.8|152883.2|24
1643086100000|2022-01-25 04:48:20|153185.5|152910.3|153190|152907.2|153193.6|152930.7|153170|152886.3|27
1643086110000|2022-01-25 04:48:30|153181.2|152910.4|153200.8|152900.8|153218.6|152918.6|153176.8|152891.2|28
1643086120000|2022-01-25 04:48:40|153201.4|152901.4|153207.9|152907.9|153213.5|152913.5|153191.9|152891.9|21
1643086130000|2022-01-25 04:48:50|153205.9|152905.9|153209.1|152909.1|153209.4|152909.4|153202|152902|21
1643086140000|2022-01-25 04:49:00|153209.3|152909.3|153189.9|152912.9|153209.3|152912.9|153184.2|152889.6|19
1643086150000|2022-01-25 04:49:10|153188.9|152907.5|153178.7|152884.6|153191.6|152907.5|153174|152881.6|17
1643086160000|2022-01-25 04:49:20|153183.5|152883.5|153206.1|152908.9|153210.1|152921.9|153179.8|152881|28
1643086170000|2022-01-25 04:49:30|153203.9|152903.9|153212.5|152912.5|153225.9|152925.9|153184.2|152901.5|26
1643086180000|2022-01-25 04:49:40|153213.1|152913.1|153216.7|152916.7|153219.9|152919.9|153210.1|152910.1|34
1643086190000|2022-01-25 04:49:50|153216.9|152916.9|153220.2|152920.2|153223.7|152923.7|153215|152915|33
1643086200000|2022-01-25 04:50:00|153223.5|152923.5|153191.2|152910.8|153223.5|152925.6|153191.2|152902.7|26
1643086210000|2022-01-25 04:50:10|153194.8|152910.6|153206.8|152906.8|153212.7|152928.3|153194.4|152899.8|27
1643086220000|2022-01-25 04:50:20|153210.5|152910.5|153233.6|152933.6|153233.6|152937|153186.2|152893.5|29
1643086230000|2022-01-25 04:50:30|153228|152928|153199.2|152899.2|153228|152928|153199.2|152899.2|28
1643086240000|2022-01-25 04:50:40|153200.6|152900.6|153223.6|152923.6|153227.7|152927.7|153199.9|152899.9|32
1643086250000|2022-01-25 04:50:50|153226|152926|153213.2|152913.2|153226|152926|153204.4|152904.4|28
1643086260000|2022-01-25 04:51:00|153213.9|152913.9|153207.1|152907.1|153213.9|152913.9|153202.6|152902.6|24
1643086270000|2022-01-25 04:51:10|153205.1|152905.1|153185.2|152894.5|153206|152906|153176.2|152894.5|14
1643086280000|2022-01-25 04:51:20|153181.7|152901.4|153188.8|152894.8|153188.8|152915.3|153179.7|152893.5|14
1643086290000|2022-01-25 04:51:30|153190.1|152890.1|153212.8|152912.8|153212.8|152930.5|153177.9|152889.6|20
1643086300000|2022-01-25 04:51:40|153207.9|152907.9|153202.9|152902.9|153232.8|152932.8|153202.9|152902.9|37
1643086310000|2022-01-25 04:51:50|153203.9|152903.9|153219.4|152919.4|153225.4|152925.4|153203.9|152903.9|33
1643086320000|2022-01-25 04:52:00|153217.1|152917.1|153224.1|152924.1|153229|152929|153212.2|152912.2|24
1643086330000|2022-01-25 04:52:10|153220.6|152920.6|153202.3|152907.9|153221.7|152921.7|153202|152907.9|16
1643086340000|2022-01-25 04:52:20|153204.4|152907.4|153190.2|152913.2|153218.1|152929.5|153175.9|152907.4|28
1643086350000|2022-01-25 04:52:30|153171.3|152914.6|153186.8|152917.8|153224.7|152941|153159.2|152880|27
1643086360000|2022-01-25 04:52:40|153176.3|152900.7|153212.4|152912.4|153226.6|152926.6|153170.5|152882|32
1643086370000|2022-01-25 04:52:50|153217.1|152917.1|153210.7|152910.7|153219.1|152919.1|153205.8|152905.8|27
1643086380000|2022-01-25 04:53:00|153216.3|152916.3|153203.7|152903.7|153224.6|152924.6|153203.7|152903.7|25
1643086390000|2022-01-25 04:53:10|153205.3|152905.3|153203.8|152903.8|153209.9|152909.9|153202.9|152902.9|20
1643086400000|2022-01-25 04:53:20|153208.4|152908.4|153216.3|152916.3|153242.5|152942.5|153203.9|152903.9|30
1643086410000|2022-01-25 04:53:30|153216.1|152916.1|153227.7|152927.7|153231.3|152931.3|153209.5|152909.5|24
1643086420000|2022-01-25 04:53:40|153225.8|152925.8|153222.8|152922.8|153235.9|152935.9|153222.8|152922.8|24
1643086430000|2022-01-25 04:53:50|153220.6|152920.6|153186.8|152911.6|153220.8|152931.6|153173.5|152891.8|30
1643086440000|2022-01-25 04:54:00|153188.4|152911.7|153206.8|152921.1|153226.8|152934.9|153168.9|152891.9|33
1643086450000|2022-01-25 04:54:10|153206|152913.9|153222.6|152922.6|153234.7|152934.7|153181.4|152907.2|26
1643086460000|2022-01-25 04:54:20|153226.5|152926.5|153227.9|152927.9|153234.6|152934.6|153218.4|152918.4|23
1643086470000|2022-01-25 04:54:30|153227.7|152927.7|153230|152930|153233|152933|153225.4|152925.4|28
1643086480000|2022-01-25 04:54:40|153230.2|152930.2|153188.4|152935.9|153230.2|152935.9|153179.4|152908.2|26
1643086490000|2022-01-25 04:54:50|153195.5|152924.3|153188.8|152927|153197.4|152927.7|153177.9|152887.9|27
1643086500000|2022-01-25 04:55:00|153196.9|152916.1|153193.2|152893.2|153205.4|152937.2|153162.5|152890.5|20
1643086510000|2022-01-25 04:55:10|153194.7|152894.7|153211.3|152911.3|153214.1|152914.1|153194.7|152894.7|16
1643086520000|2022-01-25 04:55:20|153206|152906|153213.2|152913.2|153231.4|152931.4|153203|152903|26
1643086530000|2022-01-25 04:55:30|153220.1|152920.1|153197.6|152897.6|153227.7|152927.7|153195.9|152895.9|37
1643086540000|2022-01-25 04:55:40|153191.7|152891.7|153219.4|152919.4|153226.9|152926.9|153189.7|152889.7|37
1643086550000|2022-01-25 04:55:50|153218.1|152918.1|153220.4|152920.4|153230.9|152930.9|153210.9|152910.9|29
1643086560000|2022-01-25 04:56:00|153220.7|152920.7|153221.1|152921.1|153227.2|152927.2|153215.7|152915.7|25
1643086570000|2022-01-25 04:56:10|153221|152921|153192.7|152892.7|153222.9|152922.9|153192.7|152892.7|17
1643086580000|2022-01-25 04:56:20|153205.9|152905.9|153205.3|152905.3|153222.4|152922.4|153186.6|152886.6|26
1643086590000|2022-01-25 04:56:30|153205.7|152905.7|153216.1|152916.1|153217.9|152917.9|153186.5|152886.5|28
1643086600000|2022-01-25 04:56:40|153221.1|152921.1|153217.1|152917.1|153237.9|152937.9|153214.5|152914.5|24
1643086610000|2022-01-25 04:56:50|153226.2|152926.2|153221.9|152921.9|153234.8|152934.8|153217.1|152917.1|21
1643086620000|2022-01-25 04:57:00|153222.1|152922.1|153200.6|152900.6|153226.4|152926.4|153200.6|152900.6|28
1643086630000|2022-01-25 04:57:10|153201.3|152901.3|153176.5|152876.5|153214|152914|153176.5|152876.5|30
1643086640000|2022-01-25 04:57:20|153179.2|152879.2|153188.4|152891.8|153210.3|152910.3|153172.7|152879.2|31
1643086650000|2022-01-25 04:57:30|153194.1|152894.4|153222.7|152922.7|153223.1|152923.1|153178.8|152878.8|26
1643086660000|2022-01-25 04:57:40|153220.9|152920.9|153210|152910|153222.2|152922.2|153208.9|152908.9|24
1643086670000|2022-01-25 04:57:50|153210.7|152910.7|153198.4|152898.4|153222.1|152922.1|153198.3|152898.3|12
1643086680000|2022-01-25 04:58:00|153201.6|152901.6|153206.8|152906.8|153236.3|152942|153200.4|152900.4|25
1643086690000|2022-01-25 04:58:10|153202.8|152902.8|153209|152909|153215.6|152915.6|153196.9|152896.9|25
1643086700000|2022-01-25 04:58:20|153210.3|152910.3|153202.7|152902.7|153213.6|152913.6|153201|152901|15
1643086710000|2022-01-25 04:58:30|153198.9|152898.9|153190|152890|153212.2|152912.2|153171.5|152871.5|18
1643086720000|2022-01-25 04:58:40|153198.1|152898.1|153197.7|152897.7|153224.7|152924.7|153189.6|152889.6|12
1643086730000|2022-01-25 04:58:50|153198.5|152898.5|153207.7|152907.7|153207.7|152907.7|153168.3|152868.3|13
1643086740000|2022-01-25 04:59:00|153193.3|152893.3|153216.4|152916.4|153221.9|152921.9|153193.3|152893.3|20
1643086750000|2022-01-25 04:59:10|153217|152917|153224.5|152924.5|153233.8|152933.8|153203.5|152903.5|14
1643086760000|2022-01-25 04:59:20|153218.9|152918.9|153211.5|152911.5|153218.9|152918.9|153179.5|152888.5|13
1643086770000|2022-01-25 04:59:30|153224.6|152924.6|153205.8|152905.8|153224.6|152924.6|153191.5|152896.2|7
1643086780000|2022-01-25 04:59:40|153212.4|152912.4|153187|152900.6|153214.5|152918|153159|152893.3|13
1643086790000|2022-01-25 04:59:50|153187.2|152899.9|153219.1|152919.1|153234.9|152934.9|153185.6|152885.6|13
1643086800000|2022-01-25 05:00:00|153232|152932|153213.8|152913.8|153232|152932|153203.6|152903.6|33
1643086810000|2022-01-25 05:00:10|153211.6|152911.6|153216.9|152916.9|153220.8|152920.8|153206.1|152906.1|23
1643086820000|2022-01-25 05:00:20|153222.7|152922.7|153211.1|152911.1|153222.7|152922.7|153203.7|152903.7|14
1643086830000|2022-01-25 05:00:30|153210.6|152910.6|153203.8|152903.8|153221.9|152921.9|153188.5|152888.5|25
1643086840000|2022-01-25 05:00:40|153213|152913|153204.4|152904.4|153218.3|152918.3|153200.8|152900.8|24
1643086850000|2022-01-25 05:00:50|153204.1|152904.1|153227.2|152927.2|153227.2|152927.2|153195|152895|16
1643086860000|2022-01-25 05:01:00|153217.8|152917.8|153216.7|152916.7|153221.1|152921.1|153197.6|152897.6|17
1643086870000|2022-01-25 05:01:10|153212|152912|153210.6|152910.6|153219.7|152919.7|153205.6|152905.6|18
1643086880000|2022-01-25 05:01:20|153213.2|152913.2|153223.1|152923.1|153223.1|152923.1|153206.4|152906.4|29
1643086890000|2022-01-25 05:01:30|153228|152928|153235.8|152935.8|153329.1|153068.4|153196.3|152896.3|30
1643086900000|2022-01-25 05:01:40|153262.9|152962.9|153221.5|152921.5|153262.9|152962.9|153206.9|152906.9|25
1643086910000|2022-01-25 05:01:50|153223.2|152923.2|153219.5|152919.5|153247|152947|153218|152918|29
1643086920000|2022-01-25 05:02:00|153217.7|152917.7|153220.2|152920.2|153228.2|152928.2|153213.8|152913.8|24
1643086930000|2022-01-25 05:02:10|153222.9|152922.9|153210.5|152910.5|153231.8|152931.8|153208.3|152908.3|25
1643086940000|2022-01-25 05:02:20|153214.9|152914.9|153203.2|152903.2|153215.6|152915.6|153198.3|152898.3|22
1643086950000|2022-01-25 05:02:30|153199.1|152899.1|153224.1|152924.1|153232|152932|153197.5|152897.5|24
1643086960000|2022-01-25 05:02:40|153231.9|152931.9|153230.7|152930.7|153242.4|152942.4|153222.1|152922.1|24
1643086970000|2022-01-25 05:02:50|153240.1|152940.1|153240.4|152940.4|153240.4|152940.4|153226.3|152926.3|23
1643086980000|2022-01-25 05:03:00|153235.2|152935.2|153205.2|152905.2|153248.2|152948.2|153199|152899|23
1643086990000|2022-01-25 05:03:10|153219.6|152919.6|153226.5|152926.5|153229.2|152929.2|153205.2|152905.2|27
1643087000000|2022-01-25 05:03:20|153225.9|152925.9|153215|152915|153240.1|152940.1|153205.2|152905.2|27
1643087010000|2022-01-25 05:03:30|153229.9|152929.9|153221.1|152921.1|153233.2|152933.2|153207.8|152907.8|28
1643087020000|2022-01-25 05:03:40|153223|152923|153218.8|152918.8|153234|152934|153199.1|152899.1|28
1643087030000|2022-01-25 05:03:50|153214.6|152914.6|153200.7|152900.7|153214.6|152914.6|153199.6|152899.6|15
1643087040000|2022-01-25 05:04:00|153200.3|152900.3|153197.9|152897.9|153203.6|152903.6|153193.3|152893.3|13
1643087050000|2022-01-25 05:04:10|153195.6|152895.6|153201.5|152901.5|153209.6|152909.6|153159.5|152859.5|28
1643087060000|2022-01-25 05:04:20|153197.5|152897.5|153209.1|152909.1|153213.2|152913.2|153188|152888|27
1643087070000|2022-01-25 05:04:30|153198.3|152898.3|153198.9|152898.9|153218.5|152918.5|153193.7|152893.7|33
1643087080000|2022-01-25 05:04:40|153201.9|152901.9|153200.5|152900.5|153207.7|152907.7|153192.6|152892.6|25
1643087090000|2022-01-25 05:04:50|153198.5|152898.5|153203.5|152903.5|153207.3|152907.3|153192|152892|22
1643087100000|2022-01-25 05:05:00|153200.3|152900.3|153222.3|152922.3|153222.3|152922.3|153189|152889|22
1643087110000|2022-01-25 05:05:10|153220.4|152920.4|153212.1|152912.1|153232.1|152932.1|153194.4|152894.4|19
1643087120000|2022-01-25 05:05:20|153215.8|152915.8|153219.6|152919.6|153223.7|152923.7|153195.6|152895.6|28
1643087130000|2022-01-25 05:05:30|153217.7|152917.7|153205.5|152905.5|153229.2|152929.2|153201.3|152901.3|20
1643087140000|2022-01-25 05:05:40|153208.4|152908.4|153214.3|152914.3|153230.4|152930.4|153166.2|152866.2|24
1643087150000|2022-01-25 05:05:50|153220.5|152920.5|153213.5|152913.5|153225.9|152925.9|153189.4|152889.4|23
1643087160000|2022-01-25 05:06:00|153200.1|152900.1|153214.6|152914.6|153250.7|152950.7|153200.1|152900.1|18
1643087170000|2022-01-25 05:06:10|153217.7|152917.7|153198.4|152898.4|153217.7|152917.7|153167.6|152867.6|27
1643087180000|2022-01-25 05:06:20|153217.3|152917.3|153225|152925|153231.4|152931.4|153212.4|152912.4|18
1643087190000|2022-01-25 05:06:30|153192.2|152892.2|153208.2|152908.2|153223.6|152923.6|153184.5|152884.5|24
1643087200000|2022-01-25 05:06:40|153214.3|152914.3|153190|152890|153223.9|152923.9|153190|152890|24
1643087210000|2022-01-25 05:06:50|153191.3|152891.3|153196.2|152896.2|153214.7|152914.7|153181.1|152881.1|20
1643087220000|2022-01-25 05:07:00|153194.1|152894.1|153197.7|152897.7|153210.1|152910.1|153179.4|152879.4|23
1643087230000|2022-01-25 05:07:10|153179.2|152879.2|153216.4|152916.4|153216.4|152916.4|153176.6|152876.6|27
1643087240000|2022-01-25 05:07:20|153229.4|152929.4|153209.5|152909.5|153232|152932|153203.2|152903.2|18
1643087250000|2022-01-25 05:07:30|153209.9|152909.9|153202.6|152902.6|153228.8|152928.8|153182.9|152882.9|20
1643087260000|2022-01-25 05:07:40|153206.5|152906.5|153213|152913|153219.1|152919.1|153192.9|152892.9|24
1643087270000|2022-01-25 05:07:50|153213.1|152913.1|153215.3|152915.3|153219.3|152919.3|153202.1|152902.1|32
1643087280000|2022-01-25 05:08:00|153216.1|152916.1|153198.5|152898.5|153220|152920|153172.9|152872.9|32
1643087290000|2022-01-25 05:08:10|153186.7|152886.7|153199.8|152899.8|153218.9|152918.9|153186.7|152886.7|21
1643087300000|2022-01-25 05:08:20|153208.4|152908.4|153199.6|152899.6|153224.4|152924.4|153186.2|152886.2|27
1643087310000|2022-01-25 05:08:30|153196.9|152896.9|153205|152905|153210.6|152910.6|153188.9|152888.9|28
1643087320000|2022-01-25 05:08:40|153201|152901|153205.6|152905.6|153216.6|152916.6|153181.3|152881.3|27
1643087330000|2022-01-25 05:08:50|153209.1|152909.1|153210.7|152910.7|153220.1|152920.1|153195.7|152895.7|15
1643087340000|2022-01-25 05:09:00|153208.8|152908.8|153212.8|152912.8|153216|152916|153183.4|152883.4|24
1643087350000|2022-01-25 05:09:10|153206.8|152906.8|153192.5|152892.5|153220.5|152920.5|153174.7|152874.7|33
1643087360000|2022-01-25 05:09:20|153193.8|152893.8|153198.4|152898.4|153208.9|152908.9|153178|152878|30
1643087370000|2022-01-25 05:09:30|153209.4|152909.4|153203.2|152903.2|153215.4|152915.4|153175.3|152875.3|31
1643087380000|2022-01-25 05:09:40|153210.1|152910.1|153186.4|152886.4|153210.4|152910.4|153170.1|152870.1|32
1643087390000|2022-01-25 05:09:50|153170|152870|153193.8|152893.8|153208.4|152908.4|153157.7|152857.7|16
1643087400000|2022-01-25 05:10:00|153191.4|152891.4|153196|152896|153216.3|152916.3|153189.7|152889.7|27
1643087410000|2022-01-25 05:10:10|153202.5|152902.5|153197.1|152897.1|153215|152915|153183.5|152883.5|19
1643087420000|2022-01-25 05:10:20|153189.7|152889.7|153195.2|152895.2|153217|152917|153177.5|152877.5|23
1643087430000|2022-01-25 05:10:30|153194.8|152894.8|153188.8|152888.8|153203|152903|153179.8|152879.8|20
1643087440000|2022-01-25 05:10:40|153189.2|152889.2|153162.1|152862.1|153192.2|152892.2|153156.9|152856.9|18
1643087450000|2022-01-25 05:10:50|153161.9|152861.9|153173.4|152873.4|153194.2|152894.2|153161.9|152861.9|27
1643087460000|2022-01-25 05:11:00|153172.7|152872.7|153172.8|152872.8|153180.6|152880.6|153169.9|152869.9|20
1643087470000|2022-01-25 05:11:10|153169.3|152869.3|153155.4|152855.4|153207.3|152907.3|153143.6|152843.6|32
1643087480000|2022-01-25 05:11:20|153158.3|152858.3|153151|152851|153163.7|152863.7|153137.2|152837.2|27
1643087490000|2022-01-25 05:11:30|153161.7|152861.7|153171.8|152871.8|153180.1|152880.1|153152.4|152852.4|34
1643087500000|2022-01-25 05:11:40|153170.2|152870.2|153143.1|152843.1|153178.1|152878.1|153136.1|152836.1|34
1643087510000|2022-01-25 05:11:50|153147.7|152847.7|153163.7|152863.7|153165.7|152865.7|153139.1|152839.1|26
1643087520000|2022-01-25 05:12:00|153165.4|152865.4|153149.6|152849.6|153165.4|152865.4|153142.6|152842.6|18
1643087530000|2022-01-25 05:12:10|153157.7|152857.7|153151.8|152851.8|153164.8|152864.8|153141.3|152841.3|29
1643087540000|2022-01-25 05:12:20|153158.2|152858.2|153163.2|152863.2|153168.6|152868.6|153136.9|152836.9|25
1643087550000|2022-01-25 05:12:30|153156|152856|153163|152863|153170.9|152870.9|153139.3|152839.3|30
1643087560000|2022-01-25 05:12:40|153159.2|152859.2|153164.1|152864.1|153176|152876|153150.4|152850.4|23
1643087570000|2022-01-25 05:12:50|153165.5|152865.5|153158.6|152858.6|153170.1|152870.1|153156.3|152856.3|18
1643087580000|2022-01-25 05:13:00|153155.6|152855.6|153154.7|152854.7|153187|152887|153146.8|152846.8|28
1643087590000|2022-01-25 05:13:10|153159.5|152859.5|153156.7|152856.7|153165.6|152865.6|153154.8|152854.8|29
1643087600000|2022-01-25 05:13:20|153155.5|152855.5|153156.8|152856.8|153166.4|152866.4|153155.5|152855.5|35
1643087610000|2022-01-25 05:13:30|153157.4|152857.4|153142.1|152853|153158.9|152874.9|153084.8|152817.1|28
1643087620000|2022-01-25 05:13:40|153148.6|152849.3|153127.7|152827.7|153149.3|152849.3|153101.9|152801.9|29
1643087630000|2022-01-25 05:13:50|153133|152833|153120.3|152820.3|153133|152833|153120.3|152820.3|19
1643087640000|2022-01-25 05:14:00|153120.4|152820.4|153123.3|152823.3|153127.5|152827.5|153098.9|152798.9|20
1643087650000|2022-01-25 05:14:10|153121.7|152821.7|153085.8|152785.8|153134.3|152834.3|153085.8|152785.8|18
1643087660000|2022-01-25 05:14:20|153093.1|152793.1|153087.9|152787.9|153126.6|152826.6|153080.7|152780.7|24
1643087670000|2022-01-25 05:14:30|153084.6|152784.6|153064.4|152764.4|153094.3|152794.3|153062.2|152762.2|20
1643087680000|2022-01-25 05:14:40|153067.2|152767.2|153066.9|152766.9|153079|152779|153057.2|152757.2|23
1643087690000|2022-01-25 05:14:50|153053.8|152753.8|153058.9|152758.9|153068.8|152768.8|153050.4|152750.4|20
1643087700000|2022-01-25 05:15:00|153060.1|152760.1|153061.7|152761.7|153082.3|152782.3|153057.7|152757.7|18
1643087710000|2022-01-25 05:15:10|153076.1|152776.1|153061.9|152761.9|153076.1|152776.1|153059.9|152759.9|23
1643087720000|2022-01-25 05:15:20|153061.8|152761.8|153061.2|152761.2|153064.4|152764.4|153059.3|152759.3|14
1643087730000|2022-01-25 05:15:30|153061.8|152761.8|153062.3|152762.3|153062.3|152762.3|153052.7|152752.7|16
1643087740000|2022-01-25 05:15:40|153061.5|152761.5|153060.9|152760.9|153068.5|152768.5|153055.2|152755.2|19
1643087750000|2022-01-25 05:15:50|153062.4|152762.4|153085.7|152785.7|153086.3|152786.3|153060.1|152760.1|32
1643087760000|2022-01-25 05:16:00|153087|152787|153144|152844|153196.3|152931.1|153077|152777|34
1643087770000|2022-01-25 05:16:10|153141.8|152841.8|153119.5|152819.5|153142.2|152842.2|153107|152807|34
1643087780000|2022-01-25 05:16:20|153132.6|152832.6|153127.2|152827.2|153139.1|152839.1|153104.6|152804.6|28
1643087790000|2022-01-25 05:16:30|153126.7|152826.7|153114.9|152814.9|153152.8|152852.8|153103.5|152803.5|32
1643087800000|2022-01-25 05:16:40|153115.6|152815.6|153083.6|152783.6|153120.6|152820.6|153071.4|152771.4|27
1643087810000|2022-01-25 05:16:50|153086.4|152786.4|153076.8|152776.8|153086.4|152786.4|153074.2|152774.2|27
1643087820000|2022-01-25 05:17:00|153074.5|152774.5|153078.7|152778.7|153087.1|152787.1|153073.9|152773.9|10
1643087830000|2022-01-25 05:17:10|153080.5|152780.5|153084.1|152784.1|153084.1|152784.1|153076.4|152776.4|9
1643087840000|2022-01-25 05:17:20|153083.4|152783.4|153092.4|152792.4|153092.4|152792.4|153083.4|152783.4|4
1643087850000|2022-01-25 05:17:30|153089.8|152789.8|153080.3|152780.3|153089.8|152789.8|153074|152774|20
1643087860000|2022-01-25 05:17:40|153078.6|152778.6|153081.7|152781.7|153085.7|152785.7|153074.6|152774.6|20
1643087870000|2022-01-25 05:17:50|153083.3|152783.3|153110.2|152810.2|153111.5|152811.5|153083.3|152783.3|28
1643087880000|2022-01-25 05:18:00|153110.3|152810.3|153112.2|152812.2|153114.7|152814.7|153095|152795|23
1643087890000|2022-01-25 05:18:10|153084.7|152784.7|153079.9|152779.9|153098.6|152798.6|153074.4|152774.4|35
1643087900000|2022-01-25 05:18:20|153076.9|152776.9|153071.7|152771.7|153084.9|152784.9|153069.5|152769.5|26
1643087910000|2022-01-25 05:18:30|153071|152771|153075.4|152775.4|153075.4|152775.4|153069.6|152769.6|18
1643087920000|2022-01-25 05:18:40|153074.8|152774.8|153083.7|152783.7|153084.4|152784.4|153073.3|152773.3|17
1643087930000|2022-01-25 05:18:50|153083.9|152783.9|153079.1|152779.1|153083.9|152783.9|153079.1|152779.1|12
1643087940000|2022-01-25 05:19:00|153080.4|152780.4|153079.2|152779.2|153084.9|152784.9|153074.4|152774.4|16
1643087950000|2022-01-25 05:19:10|153076.7|152776.7|153152.2|152852.2|153171.8|152887.5|153073.7|152773.7|25
1643087960000|2022-01-25 05:19:20|153133.1|152833.1|153139.9|152839.9|153152.9|152852.9|153133.1|152833.1|30
1643087970000|2022-01-25 05:19:30|153134.1|152834.1|153140.5|152840.5|153146|152846|153130.8|152830.8|17
1643087980000|2022-01-25 05:19:40|153139.9|152839.9|153132.9|152832.9|153140.6|152840.6|153132.9|152832.9|19
1643087990000|2022-01-25 05:19:50|153115.6|152815.6|153128.4|152828.4|153153.4|152853.4|153115.6|152815.6|20
1643088000000|2022-01-25 05:20:00|153117.4|152817.4|153140.6|152840.6|153140.6|152840.6|153106.6|152806.6|26
1643088010000|2022-01-25 05:20:10|153137.1|152837.1|153122.3|152822.3|153141.7|152841.7|153122|152822|24
1643088020000|2022-01-25 05:20:20|153121.2|152821.2|153131.1|152831.1|153131.1|152831.1|153113.8|152813.8|20
1643088030000|2022-01-25 05:20:30|153128.5|152828.5|153117.7|152817.7|153135.5|152835.5|153113.1|152816.1|21
1643088040000|2022-01-25 05:20:40|153116.6|152816.6|153120.9|152820.9|153125.8|152825.8|153107.6|152807.6|24
1643088050000|2022-01-25 05:20:50|153117.6|152817.6|153110.6|152810.6|153133.6|152833.6|153073.9|152801.5|21
1643088060000|2022-01-25 05:21:00|153112.1|152812.1|153131.1|152831.1|153133.1|152833.1|153105.2|152805.2|19
1643088070000|2022-01-25 05:21:10|153131|152831|153131.8|152831.8|153135.2|152835.2|153115.7|152815.7|20
1643088080000|2022-01-25 05:21:20|153132.7|152832.7|153127|152827|153134|152834|153125.9|152825.9|18
1643088090000|2022-01-25 05:21:30|153127.1|152827.1|153108.8|152808.8|153133.7|152833.7|153094.6|152794.6|28
1643088100000|2022-01-25 05:21:40|153101.4|152801.4|153100.8|152800.8|153115.6|152815.6|153095|152795|31
1643088110000|2022-01-25 05:21:50|153105.9|152805.9|153107.9|152807.9|153109.3|152809.3|153100.3|152800.3|24
1643088120000|2022-01-25 05:22:00|153102.1|152802.1|153081.3|152781.3|153107|152807|153081.3|152781.3|18
1643088130000|2022-01-25 05:22:10|153081.4|152781.4|153088.3|152788.3|153099.3|152799.3|153079.6|152779.6|14
1643088140000|2022-01-25 05:22:20|153092.2|152792.2|153112.2|152812.2|153112.2|152812.2|153075|152775|27
1643088150000|2022-01-25 05:22:30|153097.7|152797.7|153101.1|152801.1|153107.6|152807.6|153092.4|152792.4|26
1643088160000|2022-01-25 05:22:40|153096.1|152796.1|153095.2|152795.2|153103.1|152803.1|153095.2|152795.2|19
1643088170000|2022-01-25 05:22:50|153096.6|152796.6|153084.3|152784.3|153101.6|152801.6|153080.9|152780.9|20
1643088180000|2022-01-25 05:23:00|153086.8|152786.8|153077.4|152777.4|153086.8|152786.8|153077|152777|16
1643088190000|2022-01-25 05:23:10|153080.7|152780.7|153086.9|152786.9|153092.8|152792.8|153072|152772|15
1643088200000|2022-01-25 05:23:20|153085|152785|153093.7|152793.7|153102.1|152802.1|153085|152785|22
1643088210000|2022-01-25 05:23:30|153094.5|152794.5|153103.8|152803.8|153104|152804|153089.9|152789.9|20
1643088220000|2022-01-25 05:23:40|153097.8|152797.8|153094.7|152794.7|153104.1|152804.1|153081.8|152781.8|32
1643088230000|2022-01-25 05:23:50|153085.2|152785.2|153090.5|152790.5|153101.1|152801.1|153085.2|152785.2|32
1643088240000|2022-01-25 05:24:00|153092|152792|153104.9|152804.9|153107|152807|153056.9|152770.7|29
1643088250000|2022-01-25 05:24:10|153079.1|152779.1|153054.1|152754.1|153086.5|152786.5|153046.2|152746.2|35
1643088260000|2022-01-25 05:24:20|153054.5|152754.5|153057.4|152757.4|153077.1|152777.1|153051.4|152751.4|24
1643088270000|2022-01-25 05:24:30|153056.2|152756.2|153081.1|152781.1|153090.6|152790.6|153054.1|152754.1|23
1643088280000|2022-01-25 05:24:40|153085.5|152785.5|153079.3|152779.3|153101.1|152801.1|153069.9|152769.9|20
1643088290000|2022-01-25 05:24:50|153088.1|152788.1|153083.2|152783.2|153090.1|152790.1|153064.9|152764.9|28
1643088300000|2022-01-25 05:25:00|153077.2|152777.2|153078.5|152778.5|153083.8|152783.8|153070.3|152770.3|20
1643088310000|2022-01-25 05:25:10|153075.7|152775.7|153082.3|152782.3|153082.3|152782.3|153061.2|152761.2|22
1643088320000|2022-01-25 05:25:20|153085.8|152785.8|153075|152775|153090.4|152790.4|153055.2|152755.2|26
1643088330000|2022-01-25 05:25:30|153077.6|152777.6|153073.7|152773.7|153084.9|152784.9|153059.2|152759.2|29
1643088340000|2022-01-25 05:25:40|153076.7|152776.7|153067.2|152767.2|153086.9|152786.9|153058.5|152758.5|27
1643088350000|2022-01-25 05:25:50|153067.3|152767.3|153083.9|152783.9|153087.7|152787.7|153060.2|152760.2|35
1643088360000|2022-01-25 05:26:00|153065.5|152765.5|153083.9|152783.9|153096|152796|153065.5|152765.5|31
1643088370000|2022-01-25 05:26:10|153084|152784|153072.5|152772.5|153084|152784|153062|152762|27
1643088380000|2022-01-25 05:26:20|153070|152770|153057.3|152757.3|153080.2|152780.2|153052.9|152752.9|29
1643088390000|2022-01-25 05:26:30|153056.6|152756.6|153061.2|152761.2|153070.6|152770.6|153055.7|152755.7|26
1643088400000|2022-01-25 05:26:40|153051.3|152751.3|153075.7|152775.7|153085.6|152785.6|153051.3|152751.3|30
1643088410000|2022-01-25 05:26:50|153074.2|152774.2|153076.1|152776.1|153086.3|152786.3|153070.5|152770.5|28
1643088420000|2022-01-25 05:27:00|153075.2|152775.2|153083.8|152783.8|153092.7|152792.7|153072.2|152772.2|24
1643088430000|2022-01-25 05:27:10|153085.2|152785.2|153079.8|152779.8|153096.2|152796.2|153067.4|152767.4|19
1643088440000|2022-01-25 05:27:20|153075|152775|153064.3|152764.3|153096|152796|153045.1|152745.1|34
1643088450000|2022-01-25 05:27:30|153062.6|152762.6|153066.7|152766.7|153082|152782|153056.5|152756.5|29
1643088460000|2022-01-25 05:27:40|153070.5|152770.5|153068.6|152768.6|153078.8|152778.8|153067.5|152767.5|18
1643088470000|2022-01-25 05:27:50|153065.2|152765.2|153057.9|152757.9|153083.4|152783.4|153056.6|152756.6|18
1643088480000|2022-01-25 05:28:00|153074.7|152774.7|153063.2|152763.2|153086.4|152786.4|153043.3|152743.3|25
1643088490000|2022-01-25 05:28:10|153051.3|152751.3|153042.7|152742.7|153051.3|152751.3|153035.7|152735.7|25
1643088500000|2022-01-25 05:28:20|153038.5|152738.5|153043.3|152743.3|153052.4|152752.4|153038.5|152738.5|23
1643088510000|2022-01-25 05:28:30|153040.5|152740.5|153036.3|152736.3|153044.7|152744.7|153036.3|152736.3|15
1643088520000|2022-01-25 05:28:40|153035.6|152735.6|153040.8|152740.8|153049.3|152749.3|153031.5|152731.5|24
1643088530000|2022-01-25 05:28:50|153040.6|152740.6|153032.1|152732.1|153040.7|152740.7|153029.9|152729.9|13
1643088540000|2022-01-25 05:29:00|153032.3|152732.3|153033.3|152733.3|153044.1|152744.1|153022.9|152722.9|22
1643088550000|2022-01-25 05:29:10|153036.6|152736.6|153030.1|152730.1|153043.8|152743.8|153029.5|152729.5|18
1643088560000|2022-01-25 05:29:20|153031.9|152731.9|153033.7|152733.7|153033.8|152733.8|153027.7|152727.7|8
1643088570000|2022-01-25 05:29:30|153032.4|152732.4|153030.4|152730.4|153032.5|152732.5|153028.1|152728.1|15
1643088580000|2022-01-25 05:29:40|153031.8|152731.8|153023.9|152723.9|153031.8|152731.8|153023.9|152723.9|14
1643088590000|2022-01-25 05:29:50|153024|152724|153023.8|152723.8|153025|152725|153021.3|152721.3|18
1643088600000|2022-01-25 05:30:00|153024.2|152724.2|153110.5|152810.5|153129.1|152829.1|153024.2|152724.2|30
1643088610000|2022-01-25 05:30:10|153124.4|152824.4|153121.4|152821.4|153126.9|152826.9|153114.4|152814.4|30
1643088620000|2022-01-25 05:30:20|153119.8|152819.8|153138.4|152838.4|153138.4|152838.4|153119.7|152819.7|22
1643088630000|2022-01-25 05:30:30|153138.7|152838.7|153138.3|152838.3|153140.7|152840.7|153131.7|152831.7|22
1643088640000|2022-01-25 05:30:40|153139.4|152839.4|153126.7|152826.7|153141.3|152841.3|153125.1|152825.1|24
1643088650000|2022-01-25 05:30:50|153126.8|152826.8|153123.4|152823.4|153128.2|152828.2|153123.3|152823.3|23
1643088660000|2022-01-25 05:31:00|153123.7|152823.7|153140.3|152840.3|153145.4|152845.4|153123.6|152823.6|27
1643088670000|2022-01-25 05:31:10|153140.8|152840.8|153140|152840|153147.5|152847.5|153139.7|152839.7|24
1643088680000|2022-01-25 05:31:20|153143.7|152843.7|153140.1|152840.1|153144.9|152844.9|153138.8|152838.8|25
1643088690000|2022-01-25 05:31:30|153140.7|152840.7|153143.2|152843.2|153145.8|152845.8|153140.6|152840.6|13
1643088700000|2022-01-25 05:31:40|153143.8|152843.8|153142.5|152842.5|153148.7|152848.7|153141.4|152841.4|27
1643088710000|2022-01-25 05:31:50|153142.3|152842.3|153136|152836|153161.2|152861.2|153134.5|152834.5|16
1643088720000|2022-01-25 05:32:00|153135.5|152835.5|153136.3|152836.3|153137.2|152837.2|153134.7|152834.7|10
1643088730000|2022-01-25 05:32:10|153138|152838|153135.8|152835.8|153138|152838|153135.1|152835.1|12
1643088740000|2022-01-25 05:32:20|153137.5|152837.5|153135.4|152835.4|153137.5|152837.5|153135.4|152835.4|5
1643088750000|2022-01-25 05:32:30|153137.6|152837.6|153135.3|152835.3|153137.6|152837.6|153130.5|152830.5|11
1643088760000|2022-01-25 05:32:40|153135.8|152835.8|153133.4|152833.4|153139.1|152839.1|153133.4|152833.4|14
1643088770000|2022-01-25 05:32:50|153133.5|152833.5|153131.8|152831.8|153136.2|152836.2|153131.8|152831.8|13
1643088780000|2022-01-25 05:33:00|153140.8|152840.8|153136.5|152836.5|153144.7|152844.7|153136.3|152836.3|15
1643088790000|2022-01-25 05:33:10|153136.1|152836.1|153136.9|152836.9|153138.5|152838.5|153136|152836|10
1643088800000|2022-01-25 05:33:20|153139.3|152839.3|153138.7|152838.7|153142|152842|153137.6|152837.6|18
1643088810000|2022-01-25 05:33:30|153138.6|152838.6|153133.4|152833.4|153139.2|152839.2|153131|152831|12
1643088820000|2022-01-25 05:33:40|153132.3|152832.3|153132|152832|153135.6|152835.6|153132|152832|6
1643088830000|2022-01-25 05:33:50|153134.2|152834.2|153132.4|152832.4|153135.1|152835.1|153131.5|152831.5|13
1643088840000|2022-01-25 05:34:00|153139.1|152839.1|153133.8|152833.8|153139.1|152839.1|153132.4|152832.4|10
1643088850000|2022-01-25 05:34:10|153133.5|152833.5|153133.7|152833.7|153136.6|152836.6|153131.1|152831.1|9
1643088860000|2022-01-25 05:34:20|153135.7|152835.7|153132.2|152832.2|153135.7|152835.7|153128.9|152828.9|11
1643088870000|2022-01-25 05:34:30|153133.1|152833.1|153140.3|152840.3|153140.3|152840.3|153127.9|152827.9|13
1643088880000|2022-01-25 05:34:40|153140.6|152840.6|153132.6|152832.6|153142.3|152842.3|153129|152829|14
1643088890000|2022-01-25 05:34:50|153134|152834|153133.7|152833.7|153136.2|152836.2|153130.1|152830.1|15
1643088900000|2022-01-25 05:35:00|153131.4|152831.4|153130.5|152830.5|153134.8|152834.8|153130.5|152830.5|9
1643088910000|2022-01-25 05:35:10|153134.1|152834.1|153133.5|152833.5|153135.9|152835.9|153127.5|152827.5|10
1643088920000|2022-01-25 05:35:20|153132.2|152832.2|153130.4|152830.4|153144.7|152844.7|153130.2|152830.2|15
1643088930000|2022-01-25 05:35:30|153131.8|152831.8|153134.1|152834.1|153134.1|152834.1|153127.9|152827.9|13
1643088940000|2022-01-25 05:35:40|153130.4|152830.4|153127.9|152827.9|153135.4|152835.4|153127.9|152827.9|11
1643088950000|2022-01-25 05:35:50|153138.3|152838.3|153174.7|152874.7|153176.2|152876.2|153138.3|152838.3|29
1643088960000|2022-01-25 05:36:00|153172.2|152872.2|153169.1|152869.1|153177.6|152877.6|153165.4|152865.4|22
1643088970000|2022-01-25 05:36:10|153169.2|152869.2|153151.3|152851.3|153169.2|152869.2|153150.6|152850.6|18
1643088980000|2022-01-25 05:36:20|153150.6|152850.6|153151.1|152851.1|153154.1|152854.1|153150.4|152850.4|19
1643088990000|2022-01-25 05:36:30|153155.3|152855.3|153173|152873|153175.5|152875.5|153153.9|152853.9|10
1643089000000|2022-01-25 05:36:40|153167.3|152867.3|153163.8|152863.8|153170.3|152870.3|153163.5|152863.5|12
1643089010000|2022-01-25 05:36:50|153165.2|152865.2|153164.7|152864.7|153178.7|152878.7|153157.4|152857.4|12
1643089020000|2022-01-25 05:37:00|153171.2|152871.2|153166.3|152866.3|153171.2|152871.2|153165.4|152865.4|6
1643089030000|2022-01-25 05:37:10|153152|152852|153154.7|152854.7|153158.3|152858.3|153150.7|152852|14
1643089040000|2022-01-25 05:37:20|153154.9|152854.9|153152.8|152852.8|153160.9|152860.9|153150.3|152850.3|11
1643089050000|2022-01-25 05:37:30|153153.1|152853.1|153171.8|152871.8|153188.6|152888.6|153150.8|152850.8|10
1643089060000|2022-01-25 05:37:40|153180.9|152880.9|153174.8|152874.8|153180.9|152880.9|153165|152865|12
1643089070000|2022-01-25 05:37:50|153172.5|152872.5|153188.4|152888.4|153193|152893|153172.3|152872.3|27
1643089080000|2022-01-25 05:38:00|153192.7|152892.7|153187.2|152887.2|153198|152898|153180.9|152880.9|26
1643089090000|2022-01-25 05:38:10|153183.8|152883.8|153175.7|152875.7|153183.8|152883.8|153175.2|152875.2|14
1643089100000|2022-01-25 05:38:20|153175.5|152875.5|153182.1|152882.1|153185.2|152885.2|153174.9|152874.9|12
1643089110000|2022-01-25 05:38:30|153173|152873|153167.5|152867.5|153173|152887.6|153155.8|152867.5|8
1643089120000|2022-01-25 05:38:40|153168.9|152868.9|153168.4|152868.4|153170.3|152870.3|153166.7|152866.7|11
1643089130000|2022-01-25 05:38:50|153167.8|152867.8|153183.3|152883.3|153185.4|152885.4|153167.8|152867.8|11
1643089140000|2022-01-25 05:39:00|153183.2|152883.2|153191.7|152891.7|153197|152897|153178|152878|15
1643089150000|2022-01-25 05:39:10|153186.7|152886.7|153192.6|152892.6|153192.6|152892.6|153185.1|152885.1|6
1643089160000|2022-01-25 05:39:20|153194.9|152894.9|153172.4|152882|153194.9|152897.2|153168|152881.8|8
1643089170000|2022-01-25 05:39:30|153170.8|152900.1|153181|152902.1|153187|152913.1|153170.8|152894.6|8
1643089180000|2022-01-25 05:39:40|153183.7|152883.7|153183.4|152883.4|153187.1|152906.7|153176.6|152877.1|7
1643089190000|2022-01-25 05:39:50|153184.7|152884.7|153195.8|152895.8|153195.8|152895.8|153181.8|152881.8|9
1643089200000|2022-01-25 05:40:00|153192.2|152892.2|153186.6|152886.6|153194.9|152894.9|153183.2|152883.2|10
1643089210000|2022-01-25 05:40:10|153188.3|152888.3|153172.1|152876|153194.6|152894.6|153172.1|152876|5
1643089220000|2022-01-25 05:40:20|153177.6|152877.6|153172|152872|153177.6|152895.5|153158|152872|13
1643089230000|2022-01-25 05:40:30|153169|152869|153162.3|152862.3|153180.9|152885.4|153153.1|152858|24
1643089240000|2022-01-25 05:40:40|153154.2|152873.4|153192.2|152892.2|153195.3|152895.3|153154.2|152873.4|16
1643089250000|2022-01-25 05:40:50|153186.6|152886.6|153204.9|152904.9|153209.4|152909.4|153182.1|152882.1|20
1643089260000|2022-01-25 05:41:00|153204.4|152904.4|153205.4|152905.4|153207.2|152908.9|153200.5|152900.9|24
1643089270000|2022-01-25 05:41:10|153203.5|152903.5|153188.2|152894.6|153206|152912.5|153169.1|152890.9|20
1643089280000|2022-01-25 05:41:20|153190.2|152891.2|153180.3|152894.3|153190.2|152895.9|153173.5|152889.8|12
1643089290000|2022-01-25 05:41:30|153170.7|152898.1|153199.1|152908.3|153199.1|152909.3|153170.7|152891.2|20
1643089300000|2022-01-25 05:41:40|153195|152906.3|153190.6|152903.3|153214.4|152914.6|153188|152900|21
1643089310000|2022-01-25 05:41:50|153187.1|152902.1|153194.4|152901.2|153194.7|152914.7|153180.2|152900.5|17
1643089320000|2022-01-25 05:42:00|153188.5|152904.3|153181.6|152922.9|153190.3|152922.9|153180.5|152902.8|21
1643089330000|2022-01-25 05:42:10|153182.9|152917.8|153167.9|152898.8|153182.9|152929.9|153150|152880.9|30
1643089340000|2022-01-25 05:42:20|153181.1|152884.9|153175.7|152900.2|153194.6|152923.5|153156.7|152884.9|27
1643089350000|2022-01-25 05:42:30|153177.5|152901.4|153194.4|152911.7|153211.3|152933.3|153147.8|152898.6|27
1643089360000|2022-01-25 05:42:40|153185.4|152917.1|153191.9|152906.4|153205.6|152917.1|153173.1|152903.5|14
1643089370000|2022-01-25 05:42:50|153194.8|152901.3|153186.2|152918.4|153209.9|152921.4|153184.5|152901.3|22
1643089380000|2022-01-25 05:43:00|153193.3|152913.2|153214|152923.5|153220.2|152937.4|153153.3|152904.1|22
1643089390000|2022-01-25 05:43:10|153218.5|152918.8|153213.7|152922.4|153223.5|152937.1|153197.1|152918.8|21
1643089400000|2022-01-25 05:43:20|153213.6|152920.3|153212.5|152924.2|153222.2|152930.1|153204.5|152918.2|19
1643089410000|2022-01-25 05:43:30|153214.3|152926.3|153190.2|152911.1|153222.7|152926.3|153182.8|152911.1|19
1643089420000|2022-01-25 05:43:40|153190.3|152912.3|153177|152933|153190.3|152935.2|153173.7|152912.1|15
1643089430000|2022-01-25 05:43:50|153177.2|152939.3|153171.4|152929.3|153184|152940.5|153170.6|152918.1|19
1643089440000|2022-01-25 05:44:00|153170.8|152925|153211.7|152911.7|153227.3|152934.6|153162.8|152911.7|21
1643089450000|2022-01-25 05:44:10|153203.2|152914.8|153208.2|152924.3|153218.3|152927.4|153189.7|152914.8|19
1643089460000|2022-01-25 05:44:20|153194.4|152929.3|153196.9|152924.4|153202.2|152930.1|153193.2|152921.4|14
1643089470000|2022-01-25 05:44:30|153195.7|152922.3|153185.2|152929.3|153195.7|152940.9|153158.3|152917.6|13
1643089480000|2022-01-25 05:44:40|153187.6|152929.5|153182.4|152919.8|153187.8|152929.5|153180.1|152911.6|9
1643089490000|2022-01-25 05:44:50|153185.3|152919.9|153196.1|152932.1|153209|152941.6|153163.7|152918.1|10
1643089500000|2022-01-25 05:45:00|153195.4|152928.8|153216|152931.1|153223.3|152937|153195.4|152928.8|12
1643089510000|2022-01-25 05:45:10|153210.4|152935|153208.3|152931.8|153217.1|152935.5|153208.3|152928.2|6
1643089520000|2022-01-25 05:45:20|153221.7|152928.1|153172.1|152920.6|153224.8|152944.9|153172.1|152920.6|12
1643089530000|2022-01-25 05:45:30|153181.3|152924.6|153177.2|152945.4|153191.6|152950.8|153167.8|152924.6|10
1643089540000|2022-01-25 05:45:40|153179.3|152945.2|153173.6|152946.3|153179.3|152950.1|153170.5|152940.1|9
1643089550000|2022-01-25 05:45:50|153177.2|152947|153222.7|152941.3|153239|152947|153172.9|152934.2|13
1643089560000|2022-01-25 05:46:00|153228.8|152938.5|153226.4|152932.4|153233.8|152942.3|153218.5|152932.4|10
1643089570000|2022-01-25 05:46:10|153215.7|152939.8|153255.8|152985.6|153275.4|153002.8|153210.5|152935.4|16
1643089580000|2022-01-25 05:46:20|153233.7|152966.8|153229.3|152966.1|153263.2|152968.9|153223.9|152948.1|22
1643089590000|2022-01-25 05:46:30|153236.7|152956.4|153238.7|152959.6|153250.9|152959.6|153223.3|152952.1|11
1643089600000|2022-01-25 05:46:40|153241.5|152971.8|153216.4|152984.9|153241.5|152984.9|153206.7|152965|8
1643089610000|2022-01-25 05:46:50|153212.4|152976.5|153189.9|152937.1|153217.4|152976.5|153181.5|152937.1|11
1643089620000|2022-01-25 05:47:00|153191|152936.8|153204.5|152928.4|153204.5|152946.4|153186.5|152928.4|8
1643089630000|2022-01-25 05:47:10|153195.9|152942.1|153214.8|152947.9|153231.2|152959.4|153176.8|152938|11
1643089640000|2022-01-25 05:47:20|153214|152951.4|153208.4|152953.3|153221.8|152962.8|153203|152943.8|9
1643089650000|2022-01-25 05:47:30|153212.9|152948.9|153201.3|152950|153214.9|152956.4|153194.5|152948.9|10
1643089660000|2022-01-25 05:47:40|153190.2|152951.5|153188.1|152946|153228.3|152952.9|153181.8|152934.1|18
1643089670000|2022-01-25 05:47:50|153188.2|152935.7|153190.2|152949.2|153209.9|152953.4|153183.6|152927.2|15
1643089680000|2022-01-25 05:48:00|153189.6|152947.6|153244.5|152954.5|153253.6|152954.5|153189.6|152943|19
1643089690000|2022-01-25 05:48:10|153250.7|152952.5|153239.3|152951.3|153250.7|152954.3|153225.2|152948.6|17
1643089700000|2022-01-25 05:48:20|153252.2|152952.2|153227.2|152949.5|153252.2|152952.2|153227.2|152945.4|16
1643089710000|2022-01-25 05:48:30|153231|152946.6|153196.7|152949.4|153231.4|152959.5|153194|152941.7|14
1643089720000|2022-01-25 05:48:40|153206.8|152942.9|153206.3|152943.2|153224.8|152960.8|153190.8|152929.2|15
1643089730000|2022-01-25 05:48:50|153205.6|152944.1|153197.3|152951.8|153209.1|152955.8|153193.7|152942.9|16
1643089740000|2022-01-25 05:49:00|153236.2|152952.9|153239.4|152942.4|153247.4|152955.9|153215.1|152942.4|18
1643089750000|2022-01-25 05:49:10|153239.1|152939.1|153249|152949|153251.5|152953.1|153233.2|152939.1|17
1643089760000|2022-01-25 05:49:20|153245.6|152945.6|153237.9|152948.2|153248.4|152949.7|153236.9|152945.6|10
1643089770000|2022-01-25 05:49:30|153200.9|152945.7|153219.7|152940.7|153219.7|152956.5|153191.8|152930.2|13
1643089780000|2022-01-25 05:49:40|153218.4|152940.3|153209.1|152949.2|153229.1|152951.4|153200.2|152931.1|20
1643089790000|2022-01-25 05:49:50|153209.9|152949.4|153247.5|152947.5|153257.1|152957.1|153205.6|152938.4|15
1643089800000|2022-01-25 05:50:00|153251.2|152951.2|153279.4|153028.1|153307.6|153044.1|153236.7|152948.6|24
1643089810000|2022-01-25 05:50:10|153267.6|153038.3|153273.7|153032.3|153299.2|153041.6|153258.1|153015.5|24
1643089820000|2022-01-25 05:50:20|153273.3|153032.7|153251.4|152976.5|153275.2|153032.7|153242.5|152976.5|20
1643089830000|2022-01-25 05:50:30|153207.7|152983.4|153233.3|152989.5|153268.6|153051.1|153207.7|152973|20
1643089840000|2022-01-25 05:50:40|153226|152993.4|153225.8|152992|153254.4|152996.8|153216.4|152969.8|20
1643089850000|2022-01-25 05:50:50|153227.2|152985.8|153247.8|152984.5|153247.8|152992.1|153221.4|152978.4|17
1643089860000|2022-01-25 05:51:00|153248.4|152985.1|153226.3|152979.6|153248.4|152987.6|153214.4|152977.3|23
1643089870000|2022-01-25 05:51:10|153222.6|152982.4|153213.5|152987.4|153224.1|153000.5|153202.4|152978.3|35
1643089880000|2022-01-25 05:51:20|153217|152986.9|153221.6|152968.9|153230|152991.6|153191.7|152967.4|32
1643089890000|2022-01-25 05:51:30|153222.1|152970.2|153219.2|152980.7|153261.5|152980.7|153217.1|152966|31
1643089900000|2022-01-25 05:51:40|153221.9|152978|153240.9|152974.6|153248.6|152978.7|153221.9|152970.4|26
1643089910000|2022-01-25 05:51:50|153240.5|152974.2|153209.2|152974.3|153240.5|152976.8|153209.1|152967.4|16
1643089920000|2022-01-25 05:52:00|153207.9|152975.4|153216.7|152966.1|153218.8|152976.3|153207.2|152962.1|25
1643089930000|2022-01-25 05:52:10|153218.4|152963.7|153214.7|152958.6|153220.2|152967.8|153209.2|152958.4|25
1643089940000|2022-01-25 05:52:20|153215.8|152958.9|153225|152965.3|153241.9|152966.9|153211.1|152957.5|21
1643089950000|2022-01-25 05:52:30|153225.2|152965.8|153238.7|152968.1|153246.5|152972.3|153225.2|152963.6|27
1643089960000|2022-01-25 05:52:40|153245.1|152965.4|153232.1|152969.2|153245.1|152972.4|153229.3|152965.3|20
1643089970000|2022-01-25 05:52:50|153232.2|152969.1|153220.6|152961.3|153253.7|152970.8|153211.6|152948.9|26
1643089980000|2022-01-25 05:53:00|153209.6|152975.2|153218.4|152962.7|153222.8|152979.4|153206.4|152952.2|24
1643089990000|2022-01-25 05:53:10|153217.7|152967.1|153207.9|152969.9|153231.3|152982.9|153199.2|152949.1|32
1643090000000|2022-01-25 05:53:20|153209.9|152968.4|153204.7|152972.8|153213.4|152974.2|153202.2|152965.4|23
1643090010000|2022-01-25 05:53:30|153206.4|152973.7|153222.2|152958.6|153229.8|152973.7|153204.8|152952.3|24
1643090020000|2022-01-25 05:53:40|153225.4|152957.6|153208.9|152940.4|153225.4|152957.6|153193.1|152939.3|25
1643090030000|2022-01-25 05:53:50|153210.2|152940.5|153200.6|152947.2|153210.2|152947.9|153200.6|152940.5|19
1643090040000|2022-01-25 05:54:00|153204.7|152945.3|153198.1|152928.5|153214.3|152945.3|153192.3|152928.5|27
1643090050000|2022-01-25 05:54:10|153197.7|152927.8|153168.9|152935.4|153198|152944.8|153164.1|152918.4|31
1643090060000|2022-01-25 05:54:20|153172.2|152932.7|153183.4|152923.7|153183.4|152938.5|153160.2|152923.7|27
1643090070000|2022-01-25 05:54:30|153167.8|152928.8|153186.4|152924.8|153197.7|152930.7|153152.4|152905.8|26
1643090080000|2022-01-25 05:54:40|153180.4|152928|153198|152931|153198|152931|153174.2|152917.4|24
1643090090000|2022-01-25 05:54:50|153201.4|152929.3|153191.7|152929.6|153203|152936.3|153182.5|152929.1|19
1643090100000|2022-01-25 05:55:00|153205.3|152927.1|153171.7|152930.8|153205.3|152942.2|153165.6|152916.2|17
1643090110000|2022-01-25 05:55:10|153166.5|152937.8|153207.2|152951.2|153241.6|152961.7|153166.5|152929.2|26
1643090120000|2022-01-25 05:55:20|153225.1|152940.7|153217.7|152949.9|153235.6|152952.1|153216.4|152940.7|26
1643090130000|2022-01-25 05:55:30|153219.8|152951.4|153210.1|152957.1|153269.5|152971.1|153210.1|152944.4|20
1643090140000|2022-01-25 05:55:40|153232.6|152956.5|153229.8|152952.3|153247.8|152960|153225.6|152947.9|24
1643090150000|2022-01-25 05:55:50|153240.8|152948.5|153240.3|152948.5|153245.6|152958.2|153218.5|152946.9|21
1643090160000|2022-01-25 05:56:00|153234.4|152951.5|153209.5|152944.1|153239.1|152951.5|153200.7|152940.3|20
1643090170000|2022-01-25 05:56:10|153185.7|152963.7|153202.8|152954.3|153202.8|152963.7|153185.7|152950.8|15
1643090180000|2022-01-25 05:56:20|153200.8|152956.1|153243.5|152950.6|153243.5|152967.3|153191.4|152946.7|22
1643090190000|2022-01-25 05:56:30|153233.9|152950.4|153240.7|152945.2|153240.7|152955.4|153228.3|152945.2|19
1643090200000|2022-01-25 05:56:40|153235.7|152949.2|153223.4|152956.2|153236|152959.5|153221.8|152949.2|15
1643090210000|2022-01-25 05:56:50|153227.5|152956.3|153215.7|152959.6|153227.5|152965.1|153212.6|152954.7|7
1643090220000|2022-01-25 05:57:00|153188.6|152946.5|153200|152956.5|153205.1|152965.7|153186|152940.2|10
1643090230000|2022-01-25 05:57:10|153198.9|152955.5|153186.8|152970.8|153200.8|152971.9|153184|152955.5|10
1643090240000|2022-01-25 05:57:20|153198.7|152959.3|153236.7|152936.7|153236.7|152962.8|153193.5|152935.2|20
1643090250000|2022-01-25 05:57:30|153237.6|152937.6|153222.1|152942.8|153237.6|152949.9|153207.2|152935.4|14
1643090260000|2022-01-25 05:57:40|153221.8|152942.7|153213.1|152944.7|153221.8|152944.7|153207.9|152936.7|11
1643090270000|2022-01-25 05:57:50|153213.8|152945.9|153204.2|152929.5|153216|152945.9|153198.6|152923.9|11
1643090280000|2022-01-25 05:58:00|153201.3|152924.5|153184.1|152946.6|153202.6|152953.6|153171.3|152924.5|12
1643090290000|2022-01-25 05:58:10|153183.5|152943.1|153219.3|152936.8|153219.3|152949.2|153171.6|152929.6|15
1643090300000|2022-01-25 05:58:20|153217.3|152933.6|153217.1|152936.8|153236.8|152940.5|153210.9|152928.7|23
1643090310000|2022-01-25 05:58:30|153191.6|152955.4|153225|152927.6|153225|152955.4|153188.7|152927.6|14
1643090320000|2022-01-25 05:58:40|153220.7|152932|153218.7|152935.1|153222.7|152942.1|153204.3|152932|12
1643090330000|2022-01-25 05:58:50|153182.4|152939.7|153190.8|152937.6|153200.6|152945.2|153177.5|152918.6|18
1643090340000|2022-01-25 05:59:00|153189.8|152949.9|153203.5|152933.8|153203.6|152949.9|153189.8|152929.2|15
1643090350000|2022-01-25 05:59:10|153202.5|152929.3|153181.2|152952.4|153208.3|152952.4|153181.2|152927.3|13
1643090360000|2022-01-25 05:59:20|153173.6|152958.3|153221.2|152935.8|153226.5|152958.3|153173.6|152934.7|14
1643090370000|2022-01-25 05:59:30|153217.5|152935.9|153210.8|152920.6|153227.2|152935.9|153201.2|152919.4|24
1643090380000|2022-01-25 05:59:40|153207.9|152920.5|153165.5|152913.4|153215.7|152929.2|153161.4|152911.5|21
1643090390000|2022-01-25 05:59:50|153166.3|152917.8|153154.4|152931.6|153177.1|152935.8|153145.7|152915.8|23
1643090400000|2022-01-25 06:00:00|153167.8|152924|153185.3|152941.3|153185.3|152952.1|153158.2|152919.4|26
1643090410000|2022-01-25 06:00:10|153186.4|152946.2|153188.1|152944.8|153200.6|152960.1|153177.1|152940.9|27
1643090420000|2022-01-25 06:00:20|153186.8|152947.1|153181.6|152941|153198|152948.5|153179|152934.1|19
1643090430000|2022-01-25 06:00:30|153183.9|152940.2|153184.3|152945.1|153199|152945.4|153176.2|152934.5|20
1643090440000|2022-01-25 06:00:40|153170|152939.2|153233.6|153014.5|153238.7|153052.4|153161.2|152939.2|35
1643090450000|2022-01-25 06:00:50|153229.6|153013.3|153224.5|153019.3|153238.4|153019.3|153217.3|153003.3|33
1643090460000|2022-01-25 06:01:00|153224.4|153053.4|153220.9|153017.4|153229|153054.1|153182.9|153014|30
1643090470000|2022-01-25 06:01:10|153220.3|153018.2|153242|152993.1|153242|153051.3|153177.2|152993.1|31
1643090480000|2022-01-25 06:01:20|153239|152998.4|153241.7|153031.3|153255.8|153066|153180.7|152998.4|29
1643090490000|2022-01-25 06:01:30|153197.7|153067.7|153194.6|153064.6|153255.3|153067.7|153193.3|153015.3|21
1643090500000|2022-01-25 06:01:40|153196|153066|153197.3|153067.3|153233.5|153068|153195.3|153029.2|16
1643090510000|2022-01-25 06:01:50|153196.9|153066.9|153190.2|153060.2|153235.6|153067.7|153187.1|153034|17
1643090520000|2022-01-25 06:02:00|153190.7|153060.7|153190.6|153060.6|153239.2|153062.7|153185.4|153008.6|31
1643090530000|2022-01-25 06:02:10|153189.2|153059.2|153189.3|153059.3|153249.9|153064|153183.7|152992.7|28
1643090540000|2022-01-25 06:02:20|153190.6|153060.6|153203.2|153073.2|153262.8|153076.6|153190.6|153007.4|25
1643090550000|2022-01-25 06:02:30|153203.7|153073.7|153199.2|153069.2|153206.3|153076.3|153198.4|153068.4|20
1643090560000|2022-01-25 06:02:40|153202.3|153072.3|153199.2|153069.2|153240.6|153076.2|153199.2|153037.2|21
1643090570000|2022-01-25 06:02:50|153199.6|153069.6|153193.6|153063.6|153200.3|153070.3|153193.6|153063.6|14
1643090580000|2022-01-25 06:03:00|153194.4|153064.4|153193.4|153063.4|153194.7|153064.7|153191.1|153061.1|17
1643090590000|2022-01-25 06:03:10|153193.7|153063.7|153194|153064|153196.1|153066.1|153193.4|153063.4|11
1643090600000|2022-01-25 06:03:20|153193.1|153063.1|153192.9|153062.9|153194.3|153064.3|153192.2|153062.2|22
1643090610000|2022-01-25 06:03:30|153193.9|153063.9|153194.6|153064.6|153195.3|153065.3|153192.9|153062.9|16
1643090620000|2022-01-25 06:03:40|153195.1|153065.1|153198.1|153068.1|153198.1|153068.1|153194.7|153064.7|10
1643090630000|2022-01-25 06:03:50|153196.6|153066.6|153195.7|153065.7|153197.1|153067.1|153189.8|153059.8|24
1643090640000|2022-01-25 06:04:00|153194.4|153064.4|153189.9|153059.9|153196.8|153066.8|153189.9|153059.9|14
1643090650000|2022-01-25 06:04:10|153192.1|153062.1|153195.2|153065.2|153195.9|153065.9|153192.1|153062.1|15
1643090660000|2022-01-25 06:04:20|153194.4|153064.4|153208.5|153078.5|153232.8|153078.5|153193.1|153022.9|17
1643090670000|2022-01-25 06:04:30|153207.9|153077.9|153250|153043.3|153250|153078.4|153203.3|153043.3|15
1643090680000|2022-01-25 06:04:40|153253.8|153040.5|153192.8|153062.8|153253.8|153067.6|153192.8|153025|14
1643090690000|2022-01-25 06:04:50|153193.6|153063.6|153194.7|153064.7|153200.6|153070.6|153193|153063|16
1643090700000|2022-01-25 06:05:00|153196.3|153066.3|153196.9|153066.9|153207.9|153077.9|153193.3|153063.3|15
1643090710000|2022-01-25 06:05:10|153195.6|153065.6|153204.2|153074.2|153248.3|153079.3|153195.6|153042|21
1643090720000|2022-01-25 06:05:20|153205.3|153075.3|153244.4|153041.8|153244.4|153077|153201.1|153041.8|17
1643090730000|2022-01-25 06:05:30|153206.5|153076.5|153197.9|153067.9|153206.5|153076.5|153197.9|153067.9|7
1643090740000|2022-01-25 06:05:40|153195.3|153065.3|153198.5|153068.5|153201.7|153071.7|153195.3|153065.3|15
1643090750000|2022-01-25 06:05:50|153198.4|153068.4|153203.1|153073.1|153213.1|153083.1|153197.8|153067.8|24
1643090760000|2022-01-25 06:06:00|153203.7|153073.7|153252.4|153047.2|153260.8|153083.7|153201.1|153047.2|24
1643090770000|2022-01-25 06:06:10|153213.7|153083.7|153214.7|153084.7|153251.5|153084.7|153207.7|153045.2|15
1643090780000|2022-01-25 06:06:20|153212.4|153082.4|153252.2|153039.5|153252.2|153083.4|153208.5|153039.5|16
1643090790000|2022-01-25 06:06:30|153211.7|153081.7|153204.7|153074.7|153212.5|153082.5|153194.4|153064.4|14
1643090800000|2022-01-25 06:06:40|153205.5|153075.5|153200|153070|153206.7|153076.7|153199.9|153069.9|14
1643090810000|2022-01-25 06:06:50|153198.2|153068.2|153194.7|153064.7|153238.9|153077.5|153193.1|153020.5|17
1643090820000|2022-01-25 06:07:00|153195.9|153065.9|153244.4|153042.6|153271.5|153084.8|153195.9|153041.9|15
1643090830000|2022-01-25 06:07:10|153221.8|153091.8|153207.7|153077.7|153271.4|153091.8|153207.7|153039.7|13
1643090840000|2022-01-25 06:07:20|153244.1|153042.7|153204.5|153074.5|153247.6|153076.6|153194|153037.6|14
1643090850000|2022-01-25 06:07:30|153204.7|153074.7|153197.6|153067.6|153243.2|153077.3|153190.8|153024.2|25
1643090860000|2022-01-25 06:07:40|153252.7|152999.7|153191.7|153061.7|153252.7|153061.7|153190.4|152999.7|14
1643090870000|2022-01-25 06:07:50|153227.3|153024.8|153205.2|153075.2|153242.9|153079.9|153192.9|153024.8|17
1643090880000|2022-01-25 06:08:00|153254.7|153037.6|153203|153073|153260.6|153075.8|153197.1|153032.5|25
1643090890000|2022-01-25 06:08:10|153203.7|153073.7|153201.2|153071.2|153203.7|153073.7|153201.2|153071.2|18
1643090900000|2022-01-25 06:08:20|153203.6|153073.6|153194|153064|153234.8|153073.6|153194|153023.9|12
1643090910000|2022-01-25 06:08:30|153195.7|153065.7|153192.8|153062.8|153235.7|153075.9|153192.7|153030|21
1643090920000|2022-01-25 06:08:40|153192.9|153062.9|153203.5|153073.5|153204|153074|153192.4|153062.4|23
1643090930000|2022-01-25 06:08:50|153207.3|153077.3|153205.1|153075.1|153208.7|153078.7|153200.9|153070.9|12
1643090940000|2022-01-25 06:09:00|153208.4|153078.4|153203.5|153073.5|153212.2|153082.2|153203.5|153073.5|26
1643090950000|2022-01-25 06:09:10|153203.7|153073.7|153189.2|153059.2|153203.7|153073.7|153189.2|153059.2|16
1643090960000|2022-01-25 06:09:20|153189.4|153059.4|153189.8|153059.8|153227.3|153063.9|153186.2|153013.7|17
1643090970000|2022-01-25 06:09:30|153189.2|153059.2|153191.1|153061.1|153191.9|153061.9|153188|153058|8
1643090980000|2022-01-25 06:09:40|153191.2|153061.2|153209.6|153079.6|153210.7|153080.7|153191.2|153061.2|16
1643090990000|2022-01-25 06:09:50|153209.1|153079.1|153210.9|153080.9|153248.8|153084.7|153204.3|153044.5|16
1643091000000|2022-01-25 06:10:00|153209|153079|153209.7|153079.7|153212.9|153082.9|153207|153077|18
1643091010000|2022-01-25 06:10:10|153210.9|153080.9|153195.6|153065.6|153210.9|153080.9|153194.3|153064.3|18
1643091020000|2022-01-25 06:10:20|153195.8|153065.8|153194.8|153064.8|153196.5|153066.5|153193.8|153063.8|10
1643091030000|2022-01-25 06:10:30|153195.4|153065.4|153205.8|153075.8|153239.7|153082.6|153172.6|153031.2|17
1643091040000|2022-01-25 06:10:40|153263.6|153048|153261.9|153025.8|153263.6|153081.6|153203.7|153025.8|20
1643091050000|2022-01-25 06:10:50|153259.5|153026.4|153208.7|153078.7|153259.5|153081|153201.2|153026.4|24
1643091060000|2022-01-25 06:11:00|153209.2|153079.2|153199.7|153069.7|153246.8|153082.1|153199.7|153041.4|22
1643091070000|2022-01-25 06:11:10|153199.5|153069.5|153199.4|153069.4|153205.1|153075.1|153188.1|153058.1|30
1643091080000|2022-01-25 06:11:20|153199.7|153069.7|153192.4|153062.4|153199.7|153069.7|153191.9|153061.9|15
1643091090000|2022-01-25 06:11:30|153192.5|153062.5|153205.5|153075.5|153254.3|153080.8|153192.5|153047.7|24
1643091100000|2022-01-25 06:11:40|153205.9|153075.9|153207.1|153077.1|153208.2|153078.2|153201.2|153071.2|20
1643091110000|2022-01-25 06:11:50|153244.7|153043.8|153215.6|153085.6|153246.9|153085.6|153206.2|153043.8|23
1643091120000|2022-01-25 06:12:00|153216.4|153086.4|153205|153075|153216.5|153086.5|153203.2|153073.2|15
1643091130000|2022-01-25 06:12:10|153206.3|153076.3|153206.5|153076.5|153206.6|153076.6|153203.6|153073.6|10
1643091140000|2022-01-25 06:12:20|153206.3|153076.3|153203.2|153073.2|153212.4|153082.4|153203.2|153073.2|13
1643091150000|2022-01-25 06:12:30|153204.4|153074.4|153204.9|153074.9|153205|153075|153203.2|153073.2|9
1643091160000|2022-01-25 06:12:40|153205.1|153075.1|153214.6|153084.6|153223|153093|153203.1|153073.1|10
1643091170000|2022-01-25 06:12:50|153216.8|153086.8|153200.8|153070.8|153259.4|153087.7|153198.9|153023.7|13
1643091180000|2022-01-25 06:13:00|153199.6|153069.6|153201|153071|153202.8|153072.8|153199.4|153069.4|8
1643091190000|2022-01-25 06:13:10|153199.9|153069.9|153199.1|153069.1|153200.6|153070.6|153197.6|153067.6|8
1643091200000|2022-01-25 06:13:20|153211.3|153081.3|153211.6|153081.6|153254.3|153087.7|153209.9|153049.6|10
1643091210000|2022-01-25 06:13:30|153211.5|153081.5|153218|153088|153254.4|153088.3|153208.1|153053.8|9
1643091220000|2022-01-25 06:13:40|153213.6|153083.6|153215.6|153085.6|153259.3|153087.9|153213.2|153049|15
1643091230000|2022-01-25 06:13:50|153253|153052.8|153218.1|153088.1|153254.9|153088.1|153205.4|153040.8|17
1643091240000|2022-01-25 06:14:00|153217|153087|153218.8|153088.8|153222.6|153092.6|153213.9|153083.9|14
1643091250000|2022-01-25 06:14:10|153222.2|153092.2|153225.8|153095.8|153231.1|153101.1|153212.5|153082.5|19
1643091260000|2022-01-25 06:14:20|153224.3|153094.3|153219.7|153089.7|153225.7|153095.7|153219.3|153089.3|10
1643091270000|2022-01-25 06:14:30|153219.9|153089.9|153216.5|153086.5|153221.3|153091.3|153215.2|153085.2|11
1643091280000|2022-01-25 06:14:40|153213.5|153083.5|153192.6|153102.6|153216.8|153104.6|153192.6|153083.4|11
1643091290000|2022-01-25 06:14:50|153192.7|153102.7|153194.3|153104.3|153196.8|153106.8|153192.3|153102.3|8
1643091300000|2022-01-25 06:15:00|153194.6|153104.6|153193.4|153103.4|153196.1|153106.1|153190.3|153100.3|12
1643091310000|2022-01-25 06:15:10|153193.6|153103.6|153219.9|153089.9|153221|153123.1|153193.6|153088.6|12
1643091320000|2022-01-25 06:15:20|153220.2|153090.2|153231.4|153101.4|153233.1|153103.1|153220.2|153090.2|5
1643091330000|2022-01-25 06:15:30|153227.8|153097.8|153236.4|153106.4|153244.5|153114.5|153225.7|153095.7|7
1643091340000|2022-01-25 06:15:40|153235.5|153105.5|153230.9|153100.9|153235.5|153105.5|153208.7|153078.7|7
1643091350000|2022-01-25 06:15:50|153223.7|153093.7|153220.9|153090.9|153225.2|153095.2|153220.9|153090.9|3
1643091360000|2022-01-25 06:16:00|153218.8|153088.8|153247.8|153117.8|153296.5|153117.8|153194.6|153084|13
1643091370000|2022-01-25 06:16:10|153240.6|153110.6|153237|153107|153246.9|153116.9|153229|153099|13
1643091380000|2022-01-25 06:16:20|153238.3|153108.3|153230.4|153100.4|153241.6|153111.6|153230.4|153100.4|16
1643091390000|2022-01-25 06:16:30|153231.5|153101.5|153214|153084|153233.4|153103.4|153214|153084|15
1643091400000|2022-01-25 06:16:40|153211.8|153081.8|153188.8|153098.8|153243.5|153113.5|153183.3|153081.8|15
1643091410000|2022-01-25 06:16:50|153191.4|153101.4|153188.4|153098.4|153196.5|153106.5|153176.7|153086.7|19
1643091420000|2022-01-25 06:17:00|153184|153094|153209.8|153079.8|153211.8|153099.2|153184|153067.8|15
1643091430000|2022-01-25 06:17:10|153208.1|153078.1|153186.9|153096.9|153214.5|153096.9|153186.9|153074.3|17
1643091440000|2022-01-25 06:17:20|153188.3|153098.3|153191.7|153101.7|153194.1|153104.1|153186.8|153096.8|14
1643091450000|2022-01-25 06:17:30|153192.7|153102.7|153181.2|153091.2|153222.3|153102.7|153177.4|153087.4|16
1643091460000|2022-01-25 06:17:40|153180.6|153090.6|153187.9|153097.9|153188.6|153098.6|153175.7|153085.7|14
1643091470000|2022-01-25 06:17:50|153181.8|153091.8|153180.5|153090.5|153185.5|153095.5|153178.6|153088.6|12
1643091480000|2022-01-25 06:18:00|153180.6|153090.6|153154.9|153064.9|153182.2|153092.2|153153.5|153042.4|14
1643091490000|2022-01-25 06:18:10|153153.4|153063.4|153158.3|153028.3|153175.8|153063.4|153153.4|153025.9|22
1643091500000|2022-01-25 06:18:20|153158.1|153028.1|153164.7|153034.7|153164.7|153034.7|153156|153026|17
1643091510000|2022-01-25 06:18:30|153163.9|153033.9|153158.3|153028.3|153190.8|153047.8|153156.9|152978.2|23
1643091520000|2022-01-25 06:18:40|153158.5|153028.5|153156.2|153026.2|153158.9|153028.9|153153.2|153023.2|16
1643091530000|2022-01-25 06:18:50|153156.1|153026.1|153202.6|152995|153212.1|153026.2|153151.8|152984.1|21
1643091540000|2022-01-25 06:19:00|153201.2|152996.4|153160.3|153030.3|153215.9|153030.3|153152.2|152987.9|16
1643091550000|2022-01-25 06:19:10|153160.1|153030.1|153195.8|152994.7|153212.1|153033.9|153160.1|152993.3|18
1643091560000|2022-01-25 06:19:20|153159.7|153029.7|153166.4|152958.7|153198|153029.7|153123.4|152958.7|18
1643091570000|2022-01-25 06:19:30|153125.3|152995.3|153161.5|152959.1|153161.5|153003.3|153124.4|152958.9|19
1643091580000|2022-01-25 06:19:40|153123.3|152993.3|153122.5|152992.5|153161|152993.3|153111.4|152958.5|16
1643091590000|2022-01-25 06:19:50|153121.9|152991.9|153123.9|152993.9|153164.1|152993.9|153121.6|152956.3|15
1643091600000|2022-01-25 06:20:00|153113|152983|153112.7|152982.7|153152.8|152984.8|153112.4|152944.8|14
1643091610000|2022-01-25 06:20:10|153112.6|152982.6|153119.4|152989.4|153160.5|152991.5|153111.6|152951.7|13
1643091620000|2022-01-25 06:20:20|153120.4|152990.4|153176.9|152947.2|153178.3|152999.5|153118.3|152947.2|23
1643091630000|2022-01-25 06:20:30|153168.6|152965.6|153122.1|152992.1|153178.2|152999.8|153122|152954.2|26
1643091640000|2022-01-25 06:20:40|153123.1|152993.1|153161.9|152951.9|153173.7|152997.9|153121.8|152944.9|14
1643091650000|2022-01-25 06:20:50|153121.9|152991.9|153115.8|152985.8|153121.9|152991.9|153115.7|152985.7|10
1643091660000|2022-01-25 06:21:00|153116.1|152986.1|153117|152987|153117.2|152987.2|153114|152984|16
1643091670000|2022-01-25 06:21:10|153116.8|152986.8|153126.4|152996.4|153164.1|152996.4|153113.7|152958.7|14
1643091680000|2022-01-25 06:21:20|153125.2|152995.2|153123.4|152993.4|153169|153000.4|153123.4|152960.9|13
1643091690000|2022-01-25 06:21:30|153124.8|152994.8|153168.7|152949.8|153169.3|153004.7|153123.5|152949.8|15
1643091700000|2022-01-25 06:21:40|153165|152955.3|153117.4|152987.4|153183.6|152996.4|153117.4|152955.3|10
1643091710000|2022-01-25 06:21:50|153117.9|152987.9|153110.1|152980.1|153155.9|152987.9|153108.4|152943.6|18
1643091720000|2022-01-25 06:22:00|153109.2|152979.2|153104.7|152974.7|153109.5|152979.5|153104.7|152974.7|13
1643091730000|2022-01-25 06:22:10|153105.7|152975.7|153107.4|152977.4|153107.9|152977.9|153104.1|152974.1|12
1643091740000|2022-01-25 06:22:20|153107.1|152977.1|153106.7|152976.7|153144.1|152978.8|153106.3|152940.7|10
1643091750000|2022-01-25 06:22:30|153107.4|152977.4|153107.9|152977.9|153112.4|152982.4|153105.4|152975.4|17
1643091760000|2022-01-25 06:22:40|153108.5|152978.5|153106.3|152976.3|153155.9|152978.6|153101.2|152936.7|30
1643091770000|2022-01-25 06:22:50|153106.6|152976.6|153158.5|152948.8|153161.5|152977.1|153091.3|152939.6|13
1643091780000|2022-01-25 06:23:00|153170|152948.4|153190.2|152951.6|153211.9|153005|153135|152947.2|28
1643091790000|2022-01-25 06:23:10|153186|152951.1|153182|152964.1|153191.9|152964.4|153165.4|152945.6|23
1643091800000|2022-01-25 06:23:20|153177.4|152964.3|153167|152963.3|153184.2|153004.1|153134.1|152963|13
1643091810000|2022-01-25 06:23:30|153123.9|152993.9|153110.1|152980.1|153123.9|152993.9|153110.1|152980.1|12
1643091820000|2022-01-25 06:23:40|153111.5|152981.5|153123.2|152993.2|153185.2|153028.3|153111.5|152973.3|23
1643091830000|2022-01-25 06:23:50|153125.8|152995.8|153199.8|152998.4|153219.9|153034.1|153125.8|152960.1|32
1643091840000|2022-01-25 06:24:00|153197.2|152997.2|153151.7|153021.7|153209.6|153037.7|153144.2|152997.2|36
1643091850000|2022-01-25 06:24:10|153152.8|153022.8|153155.3|153025.3|153158.4|153028.4|153151.6|153021.6|23
1643091860000|2022-01-25 06:24:20|153156.1|153026.1|153165.4|153035.4|153169.3|153039.3|153154|153024|28
1643091870000|2022-01-25 06:24:30|153166.3|153036.3|153163.9|153033.9|153180|153050|153162.6|153032.6|29
1643091880000|2022-01-25 06:24:40|153170.7|153040.7|153173.5|153043.5|153175.5|153045.5|153155.7|153025.7|21
1643091890000|2022-01-25 06:24:50|153177.9|153047.9|153167.6|153037.6|153177.9|153047.9|153163.5|153033.5|19
1643091900000|2022-01-25 06:25:00|153165|153035|153166.1|153036.1|153170.9|153040.9|153161.5|153031.5|11
1643091910000|2022-01-25 06:25:10|153168.6|153038.6|153165.2|153035.2|153170.9|153040.9|153165.2|153035.2|9
1643091920000|2022-01-25 06:25:20|153170.1|153040.1|153164.4|153034.4|153170.1|153040.1|153159.5|153029.5|9
1643091930000|2022-01-25 06:25:30|153156.4|153026.4|153156.2|153026.2|153161.4|153031.4|153156.2|153026.2|12
1643091940000|2022-01-25 06:25:40|153156.4|153026.4|153165.7|153035.7|153171.1|153041.1|153156.2|153026.2|12
1643091950000|2022-01-25 06:25:50|153163|153033|153176.6|153046.6|153178.3|153048.3|153162.5|153032.5|29
1643091960000|2022-01-25 06:26:00|153175.8|153045.8|153177|153047|153179.7|153049.7|153172.3|153042.3|14
1643091970000|2022-01-25 06:26:10|153177.7|153047.7|153184|153054|153184|153054|153173.1|153043.1|18
1643091980000|2022-01-25 06:26:20|153184.2|153054.2|153170.7|153040.7|153187.8|153057.8|153170.7|153040.7|27
1643091990000|2022-01-25 06:26:30|153170.6|153040.6|153178.6|153048.6|153178.6|153048.6|153166.7|153036.7|15
1643092000000|2022-01-25 06:26:40|153179.1|153049.1|153189.1|153059.1|153225|153063|153179.1|153016.6|28
1643092010000|2022-01-25 06:26:50|153186.4|153056.4|153195.6|153065.6|153197.2|153067.2|153186.1|153056.1|34
1643092020000|2022-01-25 06:27:00|153194.1|153064.1|153181|153051|153199.7|153069.7|153181|153051|25
1643092030000|2022-01-25 06:27:10|153184.5|153054.5|153177.7|153047.7|153184.5|153054.5|153170.1|153040.1|34
1643092040000|2022-01-25 06:27:20|153183.8|153053.8|153185.1|153055.1|153185.1|153055.1|153173.4|153043.4|30
1643092050000|2022-01-25 06:27:30|153187|153057|153180.9|153050.9|153193.9|153063.9|153176.1|153046.1|25
1643092060000|2022-01-25 06:27:40|153180.3|153050.3|153194.8|152986.5|153211.7|153052.8|153142|152976|31
1643092070000|2022-01-25 06:27:50|153192.8|152984.5|153191.8|152983.9|153215.8|152986.2|153188.6|152981.8|30
1643092080000|2022-01-25 06:28:00|153191.9|152983.8|153174.4|153044.4|153204.1|153044.4|153149.2|152967.3|31
1643092090000|2022-01-25 06:28:10|153188.2|153058.2|153206.1|153076.1|153232.1|153076.4|153188.2|153029.9|34
1643092100000|2022-01-25 06:28:20|153206|153076|153197.3|153067.3|153207.1|153077.1|153196.2|153066.2|25
1643092110000|2022-01-25 06:28:30|153196.9|153066.9|153189.9|153059.9|153197|153067|153189.5|153059.5|23
1643092120000|2022-01-25 06:28:40|153189.5|153059.5|153186.7|153056.7|153195.8|153065.8|153183.8|153053.8|26
1643092130000|2022-01-25 06:28:50|153186|153056|153188.7|153058.7|153188.7|153058.7|153181.8|153051.8|28
1643092140000|2022-01-25 06:29:00|153187|153057|153184.8|153054.8|153189.1|153059.1|153183.6|153053.6|26
1643092150000|2022-01-25 06:29:10|153185.4|153055.4|153186.1|153056.1|153187.5|153057.5|153184.4|153054.4|25
1643092160000|2022-01-25 06:29:20|153186.8|153056.8|153187.6|153057.6|153187.6|153057.6|153186.4|153056.4|13
1643092170000|2022-01-25 06:29:30|153187.8|153057.8|153180.5|153050.5|153188.1|153058.1|153180.5|153050.5|22
1643092180000|2022-01-25 06:29:40|153179.8|153049.8|153184.5|153054.5|153185|153055|153179.8|153049.8|20
1643092190000|2022-01-25 06:29:50|153183.8|153053.8|153183.1|153053.1|153183.9|153053.9|153181|153051|19
1643092200000|2022-01-25 06:30:00|153183.4|153053.4|153186.7|153056.7|153190.9|153060.9|153181.7|153051.7|31
1643092210000|2022-01-25 06:30:10|153186.3|153056.3|153199.7|153069.7|153199.7|153069.7|153184.2|153054.2|24
1643092220000|2022-01-25 06:30:20|153199.1|153069.1|153209.3|153079.3|153221.9|153091.9|153198.8|153068.8|27
1643092230000|2022-01-25 06:30:30|153213.8|153083.8|153211.3|153081.3|153222.8|153092.8|153208.7|153078.7|27
1643092240000|2022-01-25 06:30:40|153210.8|153080.8|153224.4|153094.4|153226.9|153096.9|153210.3|153080.3|21
1643092250000|2022-01-25 06:30:50|153221.1|153091.1|153246.3|153116.3|153246.3|153116.3|153221|153091|28
1643092260000|2022-01-25 06:31:00|153241.8|153111.8|153233.6|153103.6|153243.8|153113.8|153232.8|153102.8|24
1643092270000|2022-01-25 06:31:10|153235.3|153105.3|153280.1|153078.5|153298.5|153120.4|153235.3|153078.5|28
1643092280000|2022-01-25 06:31:20|153244|153114|153216.1|153086.1|153244|153114|153210.1|153080.1|30
1643092290000|2022-01-25 06:31:30|153214.5|153084.5|153220|153090|153227.4|153097.4|153212.5|153082.5|27
1643092300000|2022-01-25 06:31:40|153219.9|153089.9|153229|153099|153229.6|153099.6|153217.3|153087.3|32
1643092310000|2022-01-25 06:31:50|153234.8|153104.8|153280.9|153150.9|153309|153179|153219.8|153089.8|37
1643092320000|2022-01-25 06:32:00|153280.5|153150.5|153289.3|153159.3|153290.2|153160.2|153278.8|153148.8|28
1643092330000|2022-01-25 06:32:10|153286.7|153156.7|153294.5|153164.5|153294.5|153164.5|153270.7|153140.7|33
1643092340000|2022-01-25 06:32:20|153295.6|153165.6|153300.6|153170.6|153305|153175|153287.3|153157.3|33
1643092350000|2022-01-25 06:32:30|153302|153172|153299.6|153169.6|153303.7|153173.7|153299.5|153169.5|29
1643092360000|2022-01-25 06:32:40|153300.1|153170.1|153295.1|153165.1|153303.6|153173.6|153282.3|153152.3|28
1643092370000|2022-01-25 06:32:50|153280.5|153150.5|153276.6|153146.6|153314.2|153162.1|153266.7|153109.7|31
1643092380000|2022-01-25 06:33:00|153276.3|153146.3|153336.7|153133.5|153345.2|153161.9|153276.3|153122.9|30
1643092390000|2022-01-25 06:33:10|153338.9|153134.2|153282.8|153152.8|153341.1|153170.7|153282.8|153130.2|23
1643092400000|2022-01-25 06:33:20|153282.1|153152.1|153299|153169|153324.8|153172.4|153277.2|153119.3|27
1643092410000|2022-01-25 06:33:30|153297.6|153167.6|153287.3|153157.3|153306.6|153176.6|153287.3|153157.3|24
1643092420000|2022-01-25 06:33:40|153286.2|153156.2|153290.4|153160.4|153296|153166|153286.2|153156.2|20
1643092430000|2022-01-25 06:33:50|153290.6|153160.6|153293.4|153163.4|153293.5|153163.5|153289|153159|13
1643092440000|2022-01-25 06:34:00|153292.7|153162.7|153298.6|153168.6|153337.4|153169.9|153288.3|153136.9|21
1643092450000|2022-01-25 06:34:10|153297.1|153167.1|153298.3|153168.3|153308.9|153178.9|153293.9|153163.9|17
1643092460000|2022-01-25 06:34:20|153298.4|153168.4|153294|153164|153301.7|153171.7|153294|153164|15
1643092470000|2022-01-25 06:34:30|153296.8|153166.8|153290.6|153160.6|153296.8|153166.8|153288|153158|13
1643092480000|2022-01-25 06:34:40|153290.9|153160.9|153290.7|153160.7|153298|153168|153287.4|153157.4|12
1643092490000|2022-01-25 06:34:50|153292.1|153162.1|153297.9|153167.9|153360|153179.5|153281.7|153146.6|23
1643092500000|2022-01-25 06:35:00|153281.4|153151.4|153297.7|153167.7|153347.1|153167.7|153281.4|153128.9|18
1643092510000|2022-01-25 06:35:10|153299.9|153169.9|153249.7|153119.7|153346.9|153174.7|153244.4|153077.8|27
1643092520000|2022-01-25 06:35:20|153253.7|153123.7|153302.8|153083.3|153302.8|153132.5|153248.3|153083.3|19
1643092530000|2022-01-25 06:35:30|153298.6|153085.9|153282.3|153152.3|153329.2|153166.6|153249.5|153083|22
1643092540000|2022-01-25 06:35:40|153289.4|153159.4|153279.2|153149.2|153338.6|153164.3|153279.2|153115.8|37
1643092550000|2022-01-25 06:35:50|153280.6|153150.6|153281.4|153151.4|153339.9|153156.7|153279.8|153115.7|27
1643092560000|2022-01-25 06:36:00|153280.3|153150.3|153326.5|153121.4|153328.3|153155|153275.5|153119.1|23
1643092570000|2022-01-25 06:36:10|153272.5|153142.5|153273.6|153143.6|153275.7|153145.7|153268.9|153138.9|30
1643092580000|2022-01-25 06:36:20|153272.7|153142.7|153282|153152|153282.5|153152.5|153268.2|153138.2|29
1643092590000|2022-01-25 06:36:30|153276.1|153146.1|153279.2|153149.2|153335|153161.7|153271.1|153124|25
1643092600000|2022-01-25 06:36:40|153282.1|153152.1|153319.3|153112.1|153337.6|153158.6|153274.2|153108.9|20
1643092610000|2022-01-25 06:36:50|153320.4|153113.3|153331.5|153121.1|153335.7|153122.6|153320.4|153113.3|25
1643092620000|2022-01-25 06:37:00|153331.3|153120.8|153317.6|153106|153335.1|153152|153282|153106|27
1643092630000|2022-01-25 06:37:10|153317.1|153105.5|153262.8|153132.8|153331.5|153149.4|153262.2|153095|25
1643092640000|2022-01-25 06:37:20|153298.7|153096.3|153283.4|153066.1|153298.7|153101.6|153172.4|153021.9|34
1643092650000|2022-01-25 06:37:30|153268.8|153063|153268.4|153062.7|153287.9|153067.3|153268.4|153043.1|32
1643092660000|2022-01-25 06:37:40|153267|153062|153271.9|153059|153274.6|153103.1|153233.1|153054.6|26
1643092670000|2022-01-25 06:37:50|153283.7|153066.9|153176|152947.1|153283.7|153066.9|153150.2|152909.2|29
1643092680000|2022-01-25 06:38:00|153180.6|152942|153193.7|152940.2|153194.9|152951.7|153166.9|152927|31
1643092690000|2022-01-25 06:38:10|153193.8|152940.1|153198.2|152954.1|153200.6|152963.6|153182.3|152936.5|33
1643092700000|2022-01-25 06:38:20|153205.7|152950.4|153203.3|152966.7|153214.4|152966.7|153194.2|152945.4|35
1643092710000|2022-01-25 06:38:30|153199.7|152965.5|153187.1|152954.5|153207.3|152965.5|153185.6|152940.7|31
1643092720000|2022-01-25 06:38:40|153186.5|152956.5|153125.6|152995.6|153187.8|152998|153121.6|152956.5|30
1643092730000|2022-01-25 06:38:50|153168.7|152958.8|153169.4|152951|153187.7|153000.2|153130.2|152943.9|23
1643092740000|2022-01-25 06:39:00|153171|152945|153188.8|152947.7|153215.6|152950.8|153160.6|152921.9|28
1643092750000|2022-01-25 06:39:10|153188.2|152947.6|153190.5|152939.7|153201.2|152947.6|153179.6|152922.9|17
1643092760000|2022-01-25 06:39:20|153184|152928.3|153191.1|152938.7|153197.7|152939.3|153184|152926.6|16
1643092770000|2022-01-25 06:39:30|153195|152933.4|153157.5|152952.6|153195|152952.6|153141.7|152914.9|34
1643092780000|2022-01-25 06:39:40|153160.9|152949.6|153160|152944.1|153164.7|152984.4|153114.4|152914.8|35
1643092790000|2022-01-25 06:39:50|153148.4|152916.7|153170.8|152965.3|153194.4|153000.6|153123.6|152916.7|30
1643092800000|2022-01-25 06:40:00|153195.9|152943.2|153192.6|152951.3|153216.9|152954.8|153189.2|152940.4|28
1643092810000|2022-01-25 06:40:10|153186.5|152953.6|153181.9|152952|153204.5|152959.1|153181.3|152940.2|16
1643092820000|2022-01-25 06:40:20|153183.5|152949.5|153188.3|152971.1|153202.5|153009.7|153139.7|152946|21
1643092830000|2022-01-25 06:40:30|153194.8|152969.8|153173.2|152940.5|153194.8|152969.8|153173.2|152940.5|11
1643092840000|2022-01-25 06:40:40|153169.3|152950.7|153185.3|152963.2|153186.9|153007.4|153137.4|152940|23
1643092850000|2022-01-25 06:40:50|153187.2|152962.2|153198.6|152957.9|153218.8|152968.9|153180.2|152956.6|19
1643092860000|2022-01-25 06:41:00|153203.9|152948.2|153167|152966.8|153204.3|152972.3|153167|152937.9|25
1643092870000|2022-01-25 06:41:10|153172|152940.8|153167.9|152948.9|153179.4|152960.9|153166.1|152937.3|26
1643092880000|2022-01-25 06:41:20|153167.4|152948.5|153172.6|152960.8|153177.8|152962.5|153167.4|152948.5|15
1643092890000|2022-01-25 06:41:30|153172.1|152964.5|153194.4|152963.5|153198.2|152974.5|153170.1|152944.2|30
1643092900000|2022-01-25 06:41:40|153178.1|152948.2|153170.1|152964.1|153191.5|152968.6|153168|152944.5|23
1643092910000|2022-01-25 06:41:50|153170.9|152968.7|153171.8|152961.1|153185|153009.4|153139.4|152960.1|18
1643092920000|2022-01-25 06:42:00|153171.4|152965.9|153180.4|152976|153194.4|153015|153143|152961.5|16
1643092930000|2022-01-25 06:42:10|153180.7|152974.7|153178.8|152976.6|153180.7|153007.4|153133|152974.7|6
1643092940000|2022-01-25 06:42:20|153142.1|153012.1|153167.4|152945.5|153168.1|153012.2|153138.6|152939|6
1643092950000|2022-01-25 06:42:30|153164.5|152943.6|153179.3|152969.9|153194.2|152980.7|153164.5|152937.8|20
1643092960000|2022-01-25 06:42:40|153180.4|152969.7|153165.1|152939|153188|152969.7|153165.1|152926.1|16
1643092970000|2022-01-25 06:42:50|153174.7|152944.9|153175.8|152952.8|153186.2|152996.7|153126.7|152928.5|27
1643092980000|2022-01-25 06:43:00|153171.6|152931.3|153167.2|152940.8|153178.1|152950.5|153164.6|152931.3|20
1643092990000|2022-01-25 06:43:10|153171.1|152941.2|153171.5|152937.4|153172.9|152948.9|153163.9|152935.3|23
1643093000000|2022-01-25 06:43:20|153168|152942.6|153162.8|152949.8|153177.9|153002|153132|152939.3|27
1643093010000|2022-01-25 06:43:30|153160.7|152953.5|153153.5|152945.1|153178.2|152960.7|153153.5|152935.6|29
1643093020000|2022-01-25 06:43:40|153155.3|152945.4|153118.2|152988.2|153162.8|152988.2|153116.2|152940.8|22
1643093030000|2022-01-25 06:43:50|153116.4|152986.4|153174.8|152952.3|153174.8|152993.2|153116.4|152935.1|24
1643093040000|2022-01-25 06:44:00|153187.1|152936.1|153146.9|152939.9|153187.1|152957.3|153146.9|152936.1|17
1643093050000|2022-01-25 06:44:10|153147.5|152944|153169.9|152947.3|153169.9|152992.2|153122.1|152944|15
1643093060000|2022-01-25 06:44:20|153167.5|152948.3|153109.4|152979.4|153167.5|152997.4|153104.5|152948.3|5
1643093070000|2022-01-25 06:44:30|153116.4|152986.4|153155.6|152942.5|153162.3|152992.9|153116.4|152937.7|13
1643093080000|2022-01-25 06:44:40|153155.4|152942.3|153157.4|152947.5|153171.2|152951.2|153155.4|152941.3|32
1643093090000|2022-01-25 06:44:50|153162.6|152950.6|153109.1|152979.1|153179.1|153003.9|153109.1|152947.8|21
1643093100000|2022-01-25 06:45:00|153157.2|152931.9|153152|152947.4|153158.4|152990.3|153110.4|152931.9|12
1643093110000|2022-01-25 06:45:10|153150.3|152948.7|153166.7|152957.9|153173|152995.7|153113.3|152948.7|15
1643093120000|2022-01-25 06:45:20|153163.5|152958.4|153163.3|152956.8|153168.9|152990.7|153120.5|152954.3|8
1643093130000|2022-01-25 06:45:30|153169.4|152952.4|153160.5|152942.5|153169.4|152952.4|153144.5|152938.7|24
1643093140000|2022-01-25 06:45:40|153167|152944|153169.1|152944.4|153169.7|152953.2|153157|152901.8|20
1643093150000|2022-01-25 06:45:50|153126.5|152996.5|153165.8|152961.3|153169.4|152998.9|153126.5|152917.6|22
1643093160000|2022-01-25 06:46:00|153150.8|152946.5|153150|152942.3|153170.8|152992.4|153107.6|152925.6|25
1643093170000|2022-01-25 06:46:10|153149.1|152947.3|153161.4|152946.4|153178.4|152963.4|153149.1|152937.3|23
1643093180000|2022-01-25 06:46:20|153157.4|152946.6|153146.3|152931.7|153173.1|152981|153111|152931.7|23
1643093190000|2022-01-25 06:46:30|153143.8|152935.9|153089.7|152959.7|153152.8|152959.7|153089.7|152907.9|19
1643093200000|2022-01-25 06:46:40|153118.4|152899.1|153121.5|152900.9|153128.2|152948.9|153074.5|152894.1|24
1643093210000|2022-01-25 06:46:50|153117.8|152909.7|153126.3|152898.2|153126.3|152916.9|153114.7|152898.2|17
1643093220000|2022-01-25 06:47:00|153129.2|152898.6|153127.6|152918|153130.2|152923|153119.3|152894.7|28
1643093230000|2022-01-25 06:47:10|153132|152910.6|153128|152925|153132|152953.5|153077.9|152900.6|28
1643093240000|2022-01-25 06:47:20|153110.4|152898.1|153128.3|152896.9|153140.6|152954.6|153077.4|152885.4|17
1643093250000|2022-01-25 06:47:30|153140.4|152885.4|153130|152913.1|153140.4|152928.2|153123.5|152885.4|26
1643093260000|2022-01-25 06:47:40|153130.4|152919.5|153130.8|152912.2|153131.3|152922.9|153122.2|152903|24
1643093270000|2022-01-25 06:47:50|153126|152917.2|153118|152911.7|153130.8|152922.9|153118|152905.6|25
1643093280000|2022-01-25 06:48:00|153117.6|152911.2|153113.3|152909.7|153135|152957.9|153078.3|152900.9|26
1643093290000|2022-01-25 06:48:10|153078|152948|153115.9|152911.5|153134.8|152965.9|153076.6|152911|23
1643093300000|2022-01-25 06:48:20|153115.6|152911.2|153075.4|152945.4|153119.8|152951.6|153071.3|152904.1|31
1643093310000|2022-01-25 06:48:30|153075|152945|153104.3|152898.7|153113.3|152945.6|153065.6|152893.6|24
1643093320000|2022-01-25 06:48:40|153104.6|152898.9|153067.3|152937.3|153106.8|152941.5|153065|152894.1|20
1643093330000|2022-01-25 06:48:50|153067.8|152937.8|153110.3|152904.2|153116.3|152942.7|153067.8|152894.6|28
1643093340000|2022-01-25 06:49:00|153107.6|152905.6|153132.1|152874.9|153132.1|152908.5|153105.6|152874.9|12
1643093350000|2022-01-25 06:49:10|153125.5|152877.7|153105.9|152894.4|153125.5|152942.5|153068.3|152877.7|27
1643093360000|2022-01-25 06:49:20|153110.2|152895.6|153122.8|152896.3|153144.1|152904.9|153109.9|152878.6|16
1643093370000|2022-01-25 06:49:30|153133.1|152888|153103.2|152895.4|153133.1|152903.8|153103.2|152887.2|27
1643093380000|2022-01-25 06:49:40|153117.9|152887.1|153118.8|152907.8|153129.9|152908|153113.7|152885.1|11
1643093390000|2022-01-25 06:49:50|153128.4|152898.9|153121.5|152913.7|153128.4|152913.8|153116.7|152898.6|13
1643093400000|2022-01-25 06:50:00|153127.8|152904.3|153122.3|152906.8|153129.1|152909.6|153110.1|152897.4|12
1643093410000|2022-01-25 06:50:10|153120.6|152904.7|153121.7|152908.8|153130|152908.8|153118.9|152897.8|11
1643093420000|2022-01-25 06:50:20|153119.3|152915.8|153117.2|152903.6|153122.4|152952.5|153082.5|152902.3|12
1643093430000|2022-01-25 06:50:30|153121.2|152905.2|153121.7|152911.9|153122.8|152915.8|153110.6|152902|12
1643093440000|2022-01-25 06:50:40|153082.3|152952.3|153128.2|152904|153128.2|152955.3|153080.4|152901.6|19
1643093450000|2022-01-25 06:50:50|153127.1|152904.5|153133.3|152915.8|153150.3|152915.8|153123|152888.2|7
1643093460000|2022-01-25 06:51:00|153114.8|152898.4|153125.7|152914|153125.7|152949.1|153079.1|152898.4|11
1643093470000|2022-01-25 06:51:10|153121.6|152915.1|153115.3|152909.8|153128|152915.1|153115.3|152902.5|15
1643093480000|2022-01-25 06:51:20|153080.2|152950.2|153114.9|152900|153120.3|152950.2|153080.2|152892.9|22
1643093490000|2022-01-25 06:51:30|153113.6|152898.8|153122.1|152907.6|153122.1|152948.7|153075.8|152898.8|8
1643093500000|2022-01-25 06:51:40|153132.2|152893.5|153129|152906.1|153132.2|152906.1|153113.8|152887.7|10
1643093510000|2022-01-25 06:51:50|153122|152910.3|153114.4|152906.5|153122|152951.9|153081.9|152900.2|6
1643093520000|2022-01-25 06:52:00|153128.1|152896.4|153126.8|152910.4|153128.7|152910.4|153122.2|152896.4|6
1643093530000|2022-01-25 06:52:10|153119.3|152890|153118.9|152906.8|153134.8|152906.8|153118.7|152886.7|11
1643093540000|2022-01-25 06:52:20|153119.2|152908.1|153115|152905.5|153127.4|152916.6|153115|152902.8|8
1643093550000|2022-01-25 06:52:30|153123.3|152897.1|153076.6|152946.6|153123.3|152949.1|153076.6|152897.1|9
1643093560000|2022-01-25 06:52:40|153078.3|152948.3|153127.8|152904.9|153129.2|152948.3|153078.3|152894|15
1643093570000|2022-01-25 06:52:50|153131.9|152898.1|153125|152898.8|153131.9|152903.5|153118.4|152883.4|15
1643093580000|2022-01-25 06:53:00|153126.4|152895.6|153116.2|152901.2|153131.2|152951.6|153081.6|152895.6|17
1643093590000|2022-01-25 06:53:10|153113.7|152896.6|153120.6|152893.6|153121.4|152903.6|153113.3|152893.6|25
1643093600000|2022-01-25 06:53:20|153124.8|152892|153093.7|152886|153127.1|152901.4|153093.5|152884.7|33
1643093610000|2022-01-25 06:53:30|153091.8|152887.5|153096.9|152885.8|153097.4|152890.9|153090.2|152884.1|21
1643093620000|2022-01-25 06:53:40|153093.2|152889|153090.1|152885.4|153105.3|152931|153049.7|152883.8|16
1643093630000|2022-01-25 06:53:50|153085.6|152876.4|153057.5|152927.5|153099.2|152927.8|153049.2|152875.2|17
1643093640000|2022-01-25 06:54:00|153056.6|152926.6|153091.5|152887.6|153099.6|152930.8|153047.7|152875|18
1643093650000|2022-01-25 06:54:10|153094.4|152886.6|153055.4|152822.1|153100|152894.9|153054.8|152814.6|26
1643093660000|2022-01-25 06:54:20|153058|152814.2|153056.7|152827.4|153069.6|152836.4|153050.4|152808.7|24
1643093670000|2022-01-25 06:54:30|153052.3|152823.1|153047.5|152839|153060.4|152839|153042.1|152811.9|26
1643093680000|2022-01-25 06:54:40|153047.6|152835.1|153041.4|152813|153047.6|152873.3|152999.4|152800|26
1643093690000|2022-01-25 06:54:50|153041.3|152811.9|153040.7|152834.8|153048|152834.8|153035.6|152803.7|22
1643093700000|2022-01-25 06:55:00|153040.8|152810.9|153036|152820.7|153050.4|152875.7|152996.2|152799.4|29
1643093710000|2022-01-25 06:55:10|153041|152819.5|153042|152814.8|153042|152829.4|153035|152812.1|18
1643093720000|2022-01-25 06:55:20|153039.9|152813.4|153046.6|152831.8|153056.7|152872.2|153002|152804.3|25
1643093730000|2022-01-25 06:55:30|153044.4|152830.3|153012.6|152792.5|153051.4|152842.3|153012.1|152790.5|28
1643093740000|2022-01-25 06:55:40|153004.5|152790.2|153001.6|152790.7|153011.8|152840.6|152966.3|152780.7|25
1643093750000|2022-01-25 06:55:50|153001.5|152784.2|152980.6|152761.8|153001.6|152831.5|152959.2|152761.8|23
1643093760000|2022-01-25 06:56:00|152948.4|152818.4|152998.3|152789.7|153003.9|152829.4|152948.4|152773.1|27
1643093770000|2022-01-25 06:56:10|152998.9|152788.3|153000.3|152793.5|153002.1|152829.1|152959.1|152782.5|20
1643093780000|2022-01-25 06:56:20|152959.8|152829.8|152956.7|152826.7|153008.1|152829.8|152955.4|152783.9|27
1643093790000|2022-01-25 06:56:30|152953.3|152823.3|152965.4|152835.4|153003.6|152837.1|152941.6|152785.8|26
1643093800000|2022-01-25 06:56:40|152963.5|152833.5|152999.6|152772.8|153011.9|152833.5|152940.1|152768.3|25
1643093810000|2022-01-25 06:56:50|153010.9|152762.5|152944.5|152814.5|153010.9|152815.3|152938.7|152762.5|17
1643093820000|2022-01-25 06:57:00|152944.2|152814.2|152986.1|152781|152990.3|152815|152938.7|152775.6|16
1643093830000|2022-01-25 06:57:10|152984.5|152780.7|152947|152817|152984.5|152818.2|152943.1|152780.7|19
1643093840000|2022-01-25 06:57:20|152946.9|152816.9|152944.1|152814.1|152978.1|152819.8|152940|152774.3|18
1643093850000|2022-01-25 06:57:30|152943.7|152813.7|152992|152778.1|152998.9|152816.3|152943.7|152773.1|13
1643093860000|2022-01-25 06:57:40|152987.8|152781.2|152942.7|152812.7|152987.8|152818.1|152941|152776.8|17
1643093870000|2022-01-25 06:57:50|152943.5|152813.5|152972.1|152764.3|152979.4|152813.5|152939.1|152760.1|24
1643093880000|2022-01-25 06:58:00|152971.8|152764|152971.9|152766.1|152976.4|152767|152967.7|152759.8|12
1643093890000|2022-01-25 06:58:10|152972.2|152766.4|152961.2|152750.5|152972.8|152808.3|152930.7|152750.5|11
1643093900000|2022-01-25 06:58:20|152965.9|152758.9|152978.8|152766.1|152979.6|152798.9|152928|152740.9|13
1643093910000|2022-01-25 06:58:30|152975|152767|152970.9|152753.2|152998.3|152807|152935.2|152753.2|8
1643093920000|2022-01-25 06:58:40|152974.4|152756.6|152967.7|152760.3|152974.7|152760.3|152962.2|152746.1|12
1643093930000|2022-01-25 06:58:50|152962.6|152762.6|152940.3|152810.3|152981.7|152813.6|152919|152752.5|17
1643093940000|2022-01-25 06:59:00|152975.5|152756.4|152960.9|152674.6|152989.5|152800|152929.6|152674.6|24
1643093950000|2022-01-25 06:59:10|152950.1|152709.7|152981.7|152723.3|152997.7|152724.9|152946.7|152674.5|23
1643093960000|2022-01-25 06:59:20|152992|152720.4|152996.6|152702.8|153006.6|152723.3|152989.2|152691.8|17
1643093970000|2022-01-25 06:59:30|152990.9|152710.9|153004.9|152704.9|153007.9|152723.2|152971.6|152703.3|19
1643093980000|2022-01-25 06:59:40|153004.4|152704.4|153005.1|152709.8|153008.1|152723.9|152985.9|152700.5|18
1643093990000|2022-01-25 06:59:50|152983.9|152683.9|152989.6|152703.9|152996.5|152709.5|152982.1|152683.9|15
1643094000000|2022-01-25 07:00:00|152998.4|152698.4|152928.7|152719.8|152998.4|152775.8|152905.8|152698.3|31
1643094010000|2022-01-25 07:00:10|152941.4|152726.6|152937.2|152737.2|152948.4|152775.4|152900.6|152721.9|32
1643094020000|2022-01-25 07:00:20|152937|152731.7|152897.4|152767.4|152944.3|152768.9|152864.8|152715.4|35
1643094030000|2022-01-25 07:00:30|152896.1|152766.1|152907|152777|152907|152777|152896.1|152766.1|29
1643094040000|2022-01-25 07:00:40|152908.2|152778.2|152914.9|152784.9|152914.9|152784.9|152903.6|152773.6|28
1643094050000|2022-01-25 07:00:50|152913.7|152783.7|152931.1|152801.1|152933|152803|152912.4|152782.4|23
1643094060000|2022-01-25 07:01:00|152926.1|152796.1|152929.8|152799.8|152934|152804|152922.5|152792.5|25
1643094070000|2022-01-25 07:01:10|152930.4|152800.4|152924|152794|152930.4|152800.4|152920.8|152790.8|28
1643094080000|2022-01-25 07:01:20|152923.3|152793.3|152955.2|152754.3|152955.5|152799.2|152918.5|152754.3|23
1643094090000|2022-01-25 07:01:30|152920.6|152790.6|152907.9|152777.9|152960.9|152792.2|152907.9|152754.3|19
1643094100000|2022-01-25 07:01:40|152907.5|152777.5|152908|152778|152912.6|152782.6|152906.7|152776.7|17
1643094110000|2022-01-25 07:01:50|152906.7|152776.7|152907.5|152777.5|152912.2|152782.2|152905.8|152775.8|21
1643094120000|2022-01-25 07:02:00|152906.9|152776.9|152917.1|152787.1|152965.1|152792.5|152906.9|152754.9|27
1643094130000|2022-01-25 07:02:10|152916.3|152786.3|152921.7|152791.7|152960|152793.3|152914.8|152752.3|30
1643094140000|2022-01-25 07:02:20|152918.8|152788.8|152915.6|152785.6|152920.4|152790.4|152912.8|152782.8|21
1643094150000|2022-01-25 07:02:30|152915.5|152785.5|152918.1|152788.1|152953.1|152788.1|152903|152751|21
1643094160000|2022-01-25 07:02:40|152914|152784|152906.7|152776.7|152915.7|152785.7|152898.4|152768.4|27
1643094170000|2022-01-25 07:02:50|152907|152777|152923.3|152793.3|152975|152793.5|152905.7|152749.4|27
1643094180000|2022-01-25 07:03:00|152921.6|152791.6|152964.8|152764.8|152968.1|152800.2|152921.3|152759.8|27
1643094190000|2022-01-25 07:03:10|152969|152767.2|152969.6|152762.9|152969.6|152800|152923.9|152760.8|15
1643094200000|2022-01-25 07:03:20|152929|152799|152913.2|152783.2|152979.4|152804.9|152913.2|152743.9|26
1643094210000|2022-01-25 07:03:30|152913|152783|152944|152814|152992.2|152821.2|152912|152745.6|35
1643094220000|2022-01-25 07:03:40|152943.5|152813.5|152971.3|152841.3|153014.3|152849.5|152943.5|152792.8|35
1643094230000|2022-01-25 07:03:50|152973.4|152843.4|152976.7|152846.7|153009.8|152850.1|152969.9|152809.1|31
1643094240000|2022-01-25 07:04:00|152978|152848|153057.3|152844.1|153067.3|152850.8|152974.7|152814.4|34
1643094250000|2022-01-25 07:04:10|153052.5|152840.3|153059.1|152851.5|153070.1|152854.9|153052.5|152836.6|33
1643094260000|2022-01-25 07:04:20|153059.9|152857.2|153059|152854.3|153066.2|152895.4|153018|152854.3|30
1643094270000|2022-01-25 07:04:30|153057.5|152854.8|153038.1|152908.1|153083.9|152920.8|153015.4|152831.9|36
1643094280000|2022-01-25 07:04:40|153049.9|152919.9|153090.4|152874.1|153096.8|152919.9|153031.6|152867|37
1643094290000|2022-01-25 07:04:50|153090.1|152874.7|153095|152883.1|153102|152892.8|153090.1|152874.7|34
1643094300000|2022-01-25 07:05:00|153100.5|152894.3|153150.1|152915.5|153150.1|152915.5|153093.8|152877.5|34
1643094310000|2022-01-25 07:05:10|153135.4|152903.5|153142.4|152922.9|153142.4|152923.7|153121.5|152902.2|35
1643094320000|2022-01-25 07:05:20|153156.5|152928.6|153192.3|152955.4|153200.9|152966.2|153155.6|152928.6|36
1643094330000|2022-01-25 07:05:30|153192.8|152957.6|153185.8|152950|153192.8|152961.6|153181.8|152943.5|33
1643094340000|2022-01-25 07:05:40|153186|152950.2|153171.1|152969.9|153191.1|152969.9|153171.1|152941.5|31
1643094350000|2022-01-25 07:05:50|153172.7|152970.3|153202|152990.9|153215.3|153000.1|153159.8|152956.4|38
1643094360000|2022-01-25 07:06:00|153203.6|152989.7|153211.1|153007|153225|153041.6|153163.3|152989.7|35
1643094370000|2022-01-25 07:06:10|153210.8|153008.9|153182.1|153052.1|153229.2|153063|153164.5|152998.8|37
1643094380000|2022-01-25 07:06:20|153178.6|153048.6|153177.8|153047.8|153187|153057|153177.7|153047.7|32
1643094390000|2022-01-25 07:06:30|153177.9|153047.9|153159.6|153029.6|153186.5|153056.5|153154.3|153024.3|32
1643094400000|2022-01-25 07:06:40|153156.2|153026.2|153168.4|153038.4|153211.6|153044.9|153148.8|153009.1|36
1643094410000|2022-01-25 07:06:50|153181.1|153051.1|153175.4|153045.4|153181.1|153051.1|153170.4|153040.4|30
1643094420000|2022-01-25 07:07:00|153174.3|153044.3|153179.7|153049.7|153183.2|153053.2|153172.7|153042.7|32
1643094430000|2022-01-25 07:07:10|153179.8|153049.8|153178.2|153048.2|153195.9|153065.9|153176.9|153046.9|30
1643094440000|2022-01-25 07:07:20|153184.6|153054.6|153183|153053|153189.5|153059.5|153177.9|153047.9|33
1643094450000|2022-01-25 07:07:30|153183.3|153053.3|153176.3|153046.3|153188.4|153058.4|153174.3|153044.3|34
1643094460000|2022-01-25 07:07:40|153176.4|153046.4|153164.2|153034.2|153176.9|153046.9|153157.6|153027.6|35
1643094470000|2022-01-25 07:07:50|153171.4|153041.4|153150.1|153060.1|153179.6|153060.1|153144.4|153030.2|31
1643094480000|2022-01-25 07:08:00|153178.1|153048.1|153169.5|153039.5|153178.3|153060.6|153138.6|153031|37
1643094490000|2022-01-25 07:08:10|153167.6|153037.6|153177.7|153047.7|153191.9|153061.9|153140|153030.1|32
1643094500000|2022-01-25 07:08:20|153180.6|153050.6|153145.6|153055.6|153180.6|153060.4|153144.1|153037.3|27
1643094510000|2022-01-25 07:08:30|153145.4|153055.4|153143.8|153053.8|153168.6|153057.1|153136.4|153030|34
1643094520000|2022-01-25 07:08:40|153144.1|153054.1|153154.2|153024.2|153162|153054.1|153132.6|153022.6|29
1643094530000|2022-01-25 07:08:50|153154.4|153024.4|153129.4|153039.4|153164.5|153042.1|153128.6|153023.3|29
1643094540000|2022-01-25 07:09:00|153132.8|153042.8|153123.8|153033.8|153134.1|153044.1|153122.1|153032.1|36
1643094550000|2022-01-25 07:09:10|153124.5|153034.5|153128.6|153038.6|153129.4|153039.4|153124.5|153034.5|23
1643094560000|2022-01-25 07:09:20|153129.6|153039.6|153212.7|153122.7|153219.1|153129.1|153129.6|153039.6|33
1643094570000|2022-01-25 07:09:30|153214.1|153124.1|153204.4|153114.4|153215.9|153125.9|153200.9|153110.9|31
1643094580000|2022-01-25 07:09:40|153203.7|153113.7|153202.6|153112.6|153208.2|153118.2|153200.2|153110.2|37
1643094590000|2022-01-25 07:09:50|153201.9|153111.9|153187.3|153057.3|153203.1|153113.1|153166.3|153049|34
1643094600000|2022-01-25 07:10:00|153185.4|153055.4|153240.3|153110.3|153245.4|153115.4|153185.4|153055.4|36
1643094610000|2022-01-25 07:10:10|153239.3|153109.3|153237|153107|153242.6|153112.6|153227.9|153097.9|30
1643094620000|2022-01-25 07:10:20|153232.8|153102.8|153227.5|153097.5|153238.4|153108.4|153226|153096|29
1643094630000|2022-01-25 07:10:30|153227.3|153097.3|153234.9|153104.9|153238|153108|153227.3|153097.3|32
1643094640000|2022-01-25 07:10:40|153244.1|153114.1|153247.7|153117.7|153254.3|153124.3|153230.8|153100.8|31
1643094650000|2022-01-25 07:10:50|153247.3|153117.3|153247.6|153117.6|153250.3|153120.3|153246.8|153116.8|24
1643094660000|2022-01-25 07:11:00|153248.7|153118.7|153241.4|153111.4|153249|153119|153240.6|153110.6|27
1643094670000|2022-01-25 07:11:10|153241.7|153111.7|153243.4|153113.4|153248.3|153118.3|153241.2|153111.2|31
1643094680000|2022-01-25 07:11:20|153242.3|153112.3|153239.6|153109.6|153249.6|153119.6|153230.9|153100.9|26
1643094690000|2022-01-25 07:11:30|153238.8|153108.8|153242.9|153112.9|153244|153137.1|153206|153102.9|33
1643094700000|2022-01-25 07:11:40|153240.2|153110.2|153223.1|153093.1|153240.2|153114.7|153204.7|153093.1|32
1643094710000|2022-01-25 07:11:50|153222.8|153092.8|153222.8|153092.8|153224.4|153094.4|153219.3|153089.3|24
1643094720000|2022-01-25 07:12:00|153223.3|153093.3|153256.6|153166.6|153267.2|153166.6|153217.9|153087.9|30
1643094730000|2022-01-25 07:12:10|153250|153160|153254.2|153164.2|153259.7|153169.7|153250|153160|36
1643094740000|2022-01-25 07:12:20|153254.1|153164.1|153315.1|153225.1|153347.1|153233.9|153252.2|153147.8|36
1643094750000|2022-01-25 07:12:30|153315.9|153225.9|153322.1|153232.1|153324.8|153234.8|153315.9|153225.9|28
1643094760000|2022-01-25 07:12:40|153319.3|153229.3|153328.8|153238.8|153331|153241|153319.3|153229.3|29
1643094770000|2022-01-25 07:12:50|153330|153240|153393.7|153263.7|153399.3|153276.1|153330|153240|25
1643094780000|2022-01-25 07:13:00|153396.7|153266.7|153388.2|153258.2|153396.7|153266.7|153381.7|153251.7|32
1643094790000|2022-01-25 07:13:10|153387.8|153257.8|153413.2|153283.2|153416.2|153286.2|153387.1|153257.1|35
1643094800000|2022-01-25 07:13:20|153411.4|153281.4|153381.4|153251.4|153417.4|153287.4|153351.5|153244|38
1643094810000|2022-01-25 07:13:30|153381|153251|153389.5|153259.5|153403.3|153273.3|153376.9|153246.9|30
1643094820000|2022-01-25 07:13:40|153388.9|153258.9|153402.9|153272.9|153408.5|153278.5|153388.9|153258.9|28
1643094830000|2022-01-25 07:13:50|153406.7|153276.7|153394.5|153264.5|153407.6|153277.6|153388|153258|35
1643094840000|2022-01-25 07:14:00|153397.3|153267.3|153414.5|153284.5|153414.5|153284.5|153383.1|153253.1|26
1643094850000|2022-01-25 07:14:10|153400.7|153270.7|153402.9|153272.9|153415.5|153285.5|153398.5|153268.5|26
1643094860000|2022-01-25 07:14:20|153404.1|153274.1|153405.8|153275.8|153432.2|153302.2|153404.1|153274.1|20
1643094870000|2022-01-25 07:14:30|153404.9|153274.9|153425.9|153295.9|153432.2|153302.2|153404.9|153274.9|21
1643094880000|2022-01-25 07:14:40|153420.2|153290.2|153449.8|153319.8|153476.2|153346.2|153414.1|153284.1|32
1643094890000|2022-01-25 07:14:50|153459.9|153329.9|153485.6|153355.6|153505.2|153375.2|153459.9|153329.9|36
1643094900000|2022-01-25 07:15:00|153483.3|153353.3|153481.2|153351.2|153493.4|153363.4|153481.2|153351.2|38
1643094910000|2022-01-25 07:15:10|153477.8|153347.8|153488.5|153358.5|153494.7|153364.7|153477.8|153347.8|35
1643094920000|2022-01-25 07:15:20|153485.6|153355.6|153445.6|153315.6|153487.1|153357.1|153445|153315|32
1643094930000|2022-01-25 07:15:30|153441.8|153311.8|153441.5|153311.5|153447.9|153337.5|153417.4|153308|40
1643094940000|2022-01-25 07:15:40|153440.3|153310.3|153413.5|153323.5|153440.3|153334.4|153410.2|153309.1|36
1643094950000|2022-01-25 07:15:50|153413.6|153323.6|153412.9|153322.9|153422.4|153332.4|153408.7|153318.7|36
1643094960000|2022-01-25 07:16:00|153411.5|153321.5|153409|153319|153416.2|153326.2|153409|153319|33
1643094970000|2022-01-25 07:16:10|153409.9|153319.9|153435.6|153305.6|153437.3|153327.3|153408.8|153296.3|29
1643094980000|2022-01-25 07:16:20|153443.1|153313.1|153412.4|153322.4|153443.1|153336.8|153407.4|153307.4|34
1643094990000|2022-01-25 07:16:30|153410.7|153320.7|153431|153301|153431|153330.7|153408.1|153300.1|32
1643095000000|2022-01-25 07:16:40|153422.9|153332.9|153426.7|153336.7|153426.7|153336.7|153410.7|153320.7|29
1643095010000|2022-01-25 07:16:50|153423.6|153333.6|153424.2|153334.2|153427.9|153337.9|153417.5|153327.5|31
1643095020000|2022-01-25 07:17:00|153426.2|153336.2|153427.2|153337.2|153427.2|153337.2|153420|153330|33
1643095030000|2022-01-25 07:17:10|153426.7|153336.7|153425.4|153335.4|153432|153342|153420.1|153330.1|29
1643095040000|2022-01-25 07:17:20|153424.6|153334.6|153419.8|153329.8|153426.3|153336.3|153417.3|153327.3|30
1643095050000|2022-01-25 07:17:30|153423.2|153333.2|153422.6|153332.6|153460.4|153342.1|153418.6|153328.6|31
1643095060000|2022-01-25 07:17:40|153422.1|153332.1|153423.4|153333.4|153425.8|153335.8|153416.7|153326.7|34
1643095070000|2022-01-25 07:17:50|153422|153332|153425.5|153335.5|153444.5|153342.5|153418|153312.6|34
1643095080000|2022-01-25 07:18:00|153422.3|153332.3|153433.4|153343.4|153444|153354|153421.2|153331.2|30
1643095090000|2022-01-25 07:18:10|153427.6|153337.6|153424.1|153334.1|153435.6|153345.6|153422.1|153332.1|36
1643095100000|2022-01-25 07:18:20|153426.7|153336.7|153415.1|153325.1|153440.4|153350.4|153414.3|153324.3|37
1643095110000|2022-01-25 07:18:30|153410.6|153320.6|153413.5|153323.5|153421.7|153331.7|153410.6|153320.6|37
1643095120000|2022-01-25 07:18:40|153414.2|153324.2|153417.3|153327.3|153419.4|153329.4|153410.7|153320.7|34
1643095130000|2022-01-25 07:18:50|153416.2|153326.2|153439|153349|153442.1|153352.1|153414.4|153324.4|33
1643095140000|2022-01-25 07:19:00|153434.5|153344.5|153601.3|153511.3|153671.3|153543.5|153432.8|153342.8|39
1643095150000|2022-01-25 07:19:10|153599.8|153509.8|153675|153545|153692.8|153563.1|153597|153496|35
1643095160000|2022-01-25 07:19:20|153675.7|153545.7|153694.8|153564.8|153766.1|153598.8|153675.7|153545.7|35
1643095170000|2022-01-25 07:19:30|153695.9|153565.9|153607.4|153517.4|153705.2|153593.7|153607.4|153517.4|31
1643095180000|2022-01-25 07:19:40|153608.1|153518.1|153698.2|153568.2|153704.1|153574.1|153604.2|153496.6|37
1643095190000|2022-01-25 07:19:50|153703.4|153573.4|153694.2|153564.2|153703.5|153573.5|153690.9|153560.9|25
1643095200000|2022-01-25 07:20:00|153697.1|153567.1|153697.3|153567.3|153701.6|153571.6|153691.3|153561.3|24
1643095210000|2022-01-25 07:20:10|153697.5|153567.5|153648.8|153518.8|153701.5|153571.5|153638|153508|29
1643095220000|2022-01-25 07:20:20|153650.6|153520.6|153647.4|153517.4|153660.7|153530.7|153639.7|153509.7|34
1643095230000|2022-01-25 07:20:30|153639.5|153509.5|153604.3|153474.3|153639.9|153509.9|153575.4|153470|30
1643095240000|2022-01-25 07:20:40|153604.2|153474.2|153600.6|153470.6|153606.4|153476.4|153600.1|153470.1|20
1643095250000|2022-01-25 07:20:50|153599.9|153469.9|153605.9|153475.9|153606.7|153476.7|153599.1|153469.1|27
1643095260000|2022-01-25 07:21:00|153605.8|153475.8|153619.7|153489.7|153634.6|153504.6|153603|153473|30
1643095270000|2022-01-25 07:21:10|153621.9|153491.9|153627.2|153497.2|153629.9|153499.9|153620.9|153490.9|27
1643095280000|2022-01-25 07:21:20|153626.4|153496.4|153628.3|153498.3|153631|153501|153624.8|153494.8|17
1643095290000|2022-01-25 07:21:30|153629.8|153499.8|153658.5|153528.5|153669.5|153539.5|153626.4|153496.4|30
1643095300000|2022-01-25 07:21:40|153657.3|153527.3|153652.6|153522.6|153660.2|153530.2|153651.2|153521.2|31
1643095310000|2022-01-25 07:21:50|153652|153522|153622.7|153532.7|153655.9|153542.8|153622.7|153515.3|29
1643095320000|2022-01-25 07:22:00|153621.8|153531.8|153642.3|153512.3|153645|153533.1|153621.8|153510|26
1643095330000|2022-01-25 07:22:10|153640.3|153510.3|153619.2|153529.2|153642.7|153529.8|153619|153508.1|17
1643095340000|2022-01-25 07:22:20|153619.5|153529.5|153612.3|153522.3|153621.6|153531.6|153610.1|153520.1|23
1643095350000|2022-01-25 07:22:30|153606|153516|153616.8|153526.8|153620|153530|153606|153516|17
1643095360000|2022-01-25 07:22:40|153617.2|153527.2|153617.4|153527.4|153621.9|153531.9|153614.6|153524.6|16
1643095370000|2022-01-25 07:22:50|153617.1|153527.1|153622|153532|153623.9|153533.9|153617.1|153527.1|17
1643095380000|2022-01-25 07:23:00|153624.4|153534.4|153622.4|153532.4|153625.4|153535.4|153622.4|153532.4|14
1643095390000|2022-01-25 07:23:10|153631|153541|153669.1|153579.1|153717|153611.2|153631|153541|26
1643095400000|2022-01-25 07:23:20|153669.6|153579.6|153675|153545|153693.5|153579.9|153656.9|153545|31
1643095410000|2022-01-25 07:23:30|153675.2|153545.2|153658.1|153568.1|153677.5|153571.4|153638|153532|28
1643095420000|2022-01-25 07:23:40|153657.8|153567.8|153654.8|153564.8|153661.8|153571.8|153654.8|153564.8|23
1643095430000|2022-01-25 07:23:50|153654.2|153564.2|153660.3|153570.3|153661.4|153571.4|153654.2|153564.2|14
1643095440000|2022-01-25 07:24:00|153659.8|153569.8|153613.8|153523.8|153659.8|153569.8|153598.9|153501.7|28
1643095450000|2022-01-25 07:24:10|153619.3|153529.3|153612.9|153522.9|153643.6|153529.3|153611|153506|28
1643095460000|2022-01-25 07:24:20|153611.6|153521.6|153614.1|153524.1|153614.1|153524.1|153609.4|153519.4|16
1643095470000|2022-01-25 07:24:30|153613.6|153523.6|153607.1|153517.1|153627.2|153537.2|153607.1|153517.1|24
1643095480000|2022-01-25 07:24:40|153606.9|153516.9|153635.1|153545.1|153640.5|153550.5|153606.9|153516.9|29
1643095490000|2022-01-25 07:24:50|153632.6|153542.6|153567.9|153477.9|153632.6|153542.6|153566.7|153476.7|26
1643095500000|2022-01-25 07:25:00|153562.5|153472.5|153519.8|153429.8|153577.5|153487.5|153519.8|153429.8|31
1643095510000|2022-01-25 07:25:10|153516.7|153426.7|153516.3|153426.3|153517.6|153427.6|153513.6|153423.6|21
1643095520000|2022-01-25 07:25:20|153516.2|153426.2|153516.5|153426.5|153518.2|153428.2|153515.9|153425.9|21
1643095530000|2022-01-25 07:25:30|153515.4|153425.4|153513.5|153423.5|153515.4|153425.4|153513|153423|18
1643095540000|2022-01-25 07:25:40|153512.3|153422.3|153511.7|153421.7|153513|153423|153509|153419|25
1643095550000|2022-01-25 07:25:50|153511.4|153421.4|153509.8|153419.8|153515.4|153425.4|153509.3|153419.3|14
1643095560000|2022-01-25 07:26:00|153515.9|153425.9|153515.2|153425.2|153515.9|153425.9|153509.4|153419.4|17
1643095570000|2022-01-25 07:26:10|153515.5|153425.5|153526.3|153436.3|153526.8|153436.8|153513.8|153423.8|25
1643095580000|2022-01-25 07:26:20|153525.8|153435.8|153530.3|153440.3|153537.2|153447.2|153524.3|153434.3|26
1643095590000|2022-01-25 07:26:30|153529.5|153439.5|153531.2|153441.2|153573.5|153456.1|153529.5|153437|26
1643095600000|2022-01-25 07:26:40|153530.2|153440.2|153514.6|153424.6|153548.2|153447.6|153513.2|153418.2|31
1643095610000|2022-01-25 07:26:50|153514.8|153424.8|153502.8|153412.8|153517.9|153427.9|153500|153410|26
1643095620000|2022-01-25 07:27:00|153503.4|153413.4|153490.2|153400.2|153504.3|153414.3|153490.2|153400.2|24
1643095630000|2022-01-25 07:27:10|153490|153400|153489.8|153399.8|153498.2|153408.2|153489.2|153399.2|21
1643095640000|2022-01-25 07:27:20|153490.1|153400.1|153421.5|153291.5|153490.1|153400.1|153416.2|153286.2|27
1643095650000|2022-01-25 07:27:30|153422.6|153292.6|153431.4|153301.4|153431.5|153301.5|153414.5|153284.5|28
1643095660000|2022-01-25 07:27:40|153421.2|153291.2|153420.8|153290.8|153428.8|153298.8|153419.7|153289.7|28
1643095670000|2022-01-25 07:27:50|153422.6|153292.6|153421.8|153291.8|153426.8|153296.8|153420.7|153290.7|21
1643095680000|2022-01-25 07:28:00|153421.6|153291.6|153445.1|153315.1|153445.1|153315.1|153414.8|153284.8|25
1643095690000|2022-01-25 07:28:10|153445.2|153315.2|153447.5|153317.5|153448.5|153318.5|153441.1|153311.1|22
1643095700000|2022-01-25 07:28:20|153443.9|153313.9|153442.3|153312.3|153448.4|153318.4|153442.3|153312.3|17
1643095710000|2022-01-25 07:28:30|153443.3|153313.3|153459.1|153329.1|153462.8|153332.8|153443.3|153313.3|18
1643095720000|2022-01-25 07:28:40|153457.8|153327.8|153461.3|153331.3|153464.4|153354|153440.8|153325.7|20
1643095730000|2022-01-25 07:28:50|153461.1|153331.1|153436.3|153306.3|153466.7|153354.1|153436.3|153306.3|24
1643095740000|2022-01-25 07:29:00|153446.4|153316.4|153455.5|153325.5|153462.6|153332.6|153446.4|153316.4|17
1643095750000|2022-01-25 07:29:10|153455.1|153325.1|153449.9|153319.9|153465.5|153335.5|153449.9|153319.9|16
1643095760000|2022-01-25 07:29:20|153450.7|153320.7|153451.5|153321.5|153454.7|153324.7|153446.1|153316.1|19
1643095770000|2022-01-25 07:29:30|153451.4|153321.4|153373.3|153283.3|153451.4|153321.4|153373.3|153266.4|33
1643095780000|2022-01-25 07:29:40|153393.6|153263.6|153397.2|153267.2|153402.4|153272.4|153387.8|153257.8|24
1643095790000|2022-01-25 07:29:50|153391.8|153261.8|153399.2|153269.2|153405.2|153275.2|153390|153260|27
1643095800000|2022-01-25 07:30:00|153394|153264|153404.1|153314.1|153424.1|153323.5|153394|153264|36
1643095810000|2022-01-25 07:30:10|153407.7|153317.7|153318|153228|153414.4|153317.7|153318|153228|34
1643095820000|2022-01-25 07:30:20|153317.3|153227.3|153298.2|153208.2|153320.9|153230.9|153292.2|153202.2|25
1643095830000|2022-01-25 07:30:30|153295.3|153205.3|153296.3|153206.3|153298.1|153208.1|153286.6|153196.6|31
1643095840000|2022-01-25 07:30:40|153295.9|153205.9|153298.8|153208.8|153298.8|153208.8|153290.3|153200.3|28
1643095850000|2022-01-25 07:30:50|153294.9|153204.9|153279|153189|153294.9|153204.9|153269.2|153179.2|36
1643095860000|2022-01-25 07:31:00|153278|153188|153278.5|153188.5|153278.6|153188.6|153276.2|153186.2|16
1643095870000|2022-01-25 07:31:10|153279.7|153189.7|153275.4|153185.4|153279.7|153189.7|153272.5|153182.5|19
1643095880000|2022-01-25 07:31:20|153272.3|153182.3|153270|153180|153274.8|153184.8|153259|153169|16
1643095890000|2022-01-25 07:31:30|153270.1|153180.1|153277|153187|153277|153187|153259.1|153169.1|18
1643095900000|2022-01-25 07:31:40|153273.8|153183.8|153284.8|153194.8|153285.7|153195.7|153271.9|153181.9|20
1643095910000|2022-01-25 07:31:50|153284.2|153194.2|153295.5|153205.5|153295.8|153205.8|153282.7|153192.7|24
1643095920000|2022-01-25 07:32:00|153296|153206|153293.8|153203.8|153296|153206|153287.7|153197.7|26
1643095930000|2022-01-25 07:32:10|153292.4|153202.4|153273.5|153183.5|153292.5|153202.5|153270.4|153180.4|21
1643095940000|2022-01-25 07:32:20|153274.2|153184.2|153265.2|153175.2|153274.5|153184.5|153263.2|153173.2|27
1643095950000|2022-01-25 07:32:30|153265.1|153175.1|153258.9|153168.9|153266.1|153176.1|153257.4|153167.4|16
1643095960000|2022-01-25 07:32:40|153254.3|153164.3|153261.4|153171.4|153263|153173|153254.3|153164.3|16
1643095970000|2022-01-25 07:32:50|153261|153171|153260.1|153170.1|153267.6|153177.6|153259.3|153169.3|14
1643095980000|2022-01-25 07:33:00|153258.8|153168.8|153268.1|153178.1|153269.4|153179.4|153256.5|153166.5|15
1643095990000|2022-01-25 07:33:10|153270.2|153180.2|153258.7|153168.7|153270.3|153180.3|153220.4|153130.4|31
1643096000000|2022-01-25 07:33:20|153259.9|153169.9|153255.8|153165.8|153262.2|153172.2|153254.5|153164.5|21
1643096010000|2022-01-25 07:33:30|153256.5|153166.5|153260.9|153170.9|153263.7|153173.7|153255.4|153165.4|23
1643096020000|2022-01-25 07:33:40|153261|153171|153265.4|153175.4|153266|153176|153259.3|153169.3|24
1643096030000|2022-01-25 07:33:50|153264.2|153174.2|153322.9|153232.9|153329.5|153239.5|153262.8|153172.8|31
1643096040000|2022-01-25 07:34:00|153324.2|153234.2|153323.8|153233.8|153326.5|153236.5|153321.6|153231.6|26
1643096050000|2022-01-25 07:34:10|153321.1|153231.1|153334|153244|153338.5|153248.5|153320.1|153230.1|29
1643096060000|2022-01-25 07:34:20|153336.8|153246.8|153346.7|153256.7|153347.1|153257.1|153334.9|153244.9|25
1643096070000|2022-01-25 07:34:30|153345.7|153255.7|153347.9|153257.9|153347.9|153257.9|153345|153255|24
1643096080000|2022-01-25 07:34:40|153347.5|153257.5|153368.9|153278.9|153372.2|153282.2|153328.9|153238.9|24
1643096090000|2022-01-25 07:34:50|153367.8|153277.8|153370.7|153280.7|153372.3|153282.3|153365.2|153275.2|23
1643096100000|2022-01-25 07:35:00|153370.6|153280.6|153369.4|153279.4|153370.6|153280.6|153368.7|153278.7|23
1643096110000|2022-01-25 07:35:10|153369.7|153279.7|153429.5|153339.5|153432.2|153342.2|153356.4|153266.4|32
1643096120000|2022-01-25 07:35:20|153429.9|153339.9|153424.5|153334.5|153431.8|153341.8|153393.2|153303.2|26
1643096130000|2022-01-25 07:35:30|153423.2|153333.2|153420.5|153330.5|153426.1|153336.1|153416.1|153326.1|16
1643096140000|2022-01-25 07:35:40|153421.8|153331.8|153421.3|153331.3|153424.6|153334.6|153420.7|153330.7|15
1643096150000|2022-01-25 07:35:50|153409.1|153319.1|153463.8|153373.8|153471.5|153381.5|153409.1|153319.1|30
1643096160000|2022-01-25 07:36:00|153462.8|153372.8|153403.6|153313.6|153467.9|153377.9|153401.2|153311.2|31
1643096170000|2022-01-25 07:36:10|153416.6|153326.6|153412.5|153322.5|153473.5|153383.5|153404.2|153314.2|26
1643096180000|2022-01-25 07:36:20|153406.7|153316.7|153412|153322|153416.8|153326.8|153403.9|153313.9|33
1643096190000|2022-01-25 07:36:30|153413.9|153323.9|153404.8|153314.8|153417.1|153327.1|153347.2|153222.4|36
1643096200000|2022-01-25 07:36:40|153409.5|153319.5|153409.7|153319.7|153421.3|153331.3|153403.3|153313.3|35
1643096210000|2022-01-25 07:36:50|153409.8|153319.8|153417.1|153327.1|153482|153392|153404.7|153314.7|35
1643096220000|2022-01-25 07:37:00|153398.8|153308.8|153409.4|153319.4|153410.6|153320.6|153395.8|153305.8|36
1643096230000|2022-01-25 07:37:10|153409.1|153319.1|153403.2|153313.2|153410.5|153320.5|153402.2|153312.2|26
1643096240000|2022-01-25 07:37:20|153403.1|153313.1|153406.2|153316.2|153406.2|153316.2|153401.4|153311.4|17
1643096250000|2022-01-25 07:37:30|153405.4|153315.4|153395|153305|153411.2|153321.2|153395|153305|23
1643096260000|2022-01-25 07:37:40|153394.3|153304.3|153387.5|153297.5|153399.8|153309.8|153387.5|153297.5|27
1643096270000|2022-01-25 07:37:50|153388.3|153298.3|153388.6|153298.6|153389|153299|153384.1|153294.1|21
1643096280000|2022-01-25 07:38:00|153387.8|153297.8|153402.9|153312.9|153403.6|153313.6|153384.6|153294.6|22
1643096290000|2022-01-25 07:38:10|153404.1|153314.1|153405.6|153315.6|153409.3|153319.3|153400.4|153310.4|31
1643096300000|2022-01-25 07:38:20|153406.6|153316.6|153414.3|153324.3|153414.3|153324.3|153402.5|153312.5|17
1643096310000|2022-01-25 07:38:30|153409.1|153319.1|153416.7|153326.7|153425.1|153335.1|153403.7|153313.7|33
1643096320000|2022-01-25 07:38:40|153414.4|153324.4|153420.4|153330.4|153425.3|153335.3|153414.4|153324.4|17
1643096330000|2022-01-25 07:38:50|153422.2|153332.2|153414.5|153324.5|153431.5|153341.5|153411.2|153321.2|27
1643096340000|2022-01-25 07:39:00|153417.4|153327.4|153396.8|153306.8|153417.4|153327.4|153391.1|153301.1|31
1643096350000|2022-01-25 07:39:10|153397.5|153307.5|153341.4|153251.4|153398.5|153308.5|153333.3|153243.3|31
1643096360000|2022-01-25 07:39:20|153342.9|153252.9|153303.5|153213.5|153342.9|153252.9|153298|153208|30
1643096370000|2022-01-25 07:39:30|153302.6|153212.6|153307.6|153217.6|153308.3|153218.3|153300.5|153210.5|25
1643096380000|2022-01-25 07:39:40|153307.1|153217.1|153311.4|153221.4|153326.2|153236.2|153301.4|153211.4|27
1643096390000|2022-01-25 07:39:50|153312.2|153222.2|153317.6|153227.6|153318.5|153228.5|153312.2|153222.2|24
1643096400000|2022-01-25 07:40:00|153317.2|153227.2|153281.1|153191.1|153317.2|153227.2|153248.7|153158.7|29
1643096410000|2022-01-25 07:40:10|153280.3|153190.3|153277.9|153187.9|153284|153194|153276.5|153186.5|30
1643096420000|2022-01-25 07:40:20|153278.7|153188.7|153226.1|153136.1|153282|153192|153223|153133|26
1643096430000|2022-01-25 07:40:30|153229.4|153139.4|153228.2|153138.2|153234.6|153144.6|153224.1|153134.1|21
1643096440000|2022-01-25 07:40:40|153229.9|153139.9|153167.7|153077.7|153234.1|153144.1|153160.9|153063|31
1643096450000|2022-01-25 07:40:50|153167.5|153077.5|153168|153078|153176.9|153086.9|153164.6|153074.6|31
1643096460000|2022-01-25 07:41:00|153167.9|153077.9|153150.4|153060.4|153167.9|153077.9|153147.8|153057.8|35
1643096470000|2022-01-25 07:41:10|153151.5|153061.5|153160.1|153070.1|153164.5|153074.5|153146.2|153056.2|35
1643096480000|2022-01-25 07:41:20|153157.8|153067.8|153150.3|153060.3|153169.4|153067.8|153146.2|153037.2|28
1643096490000|2022-01-25 07:41:30|153156.1|153066.1|153155.8|153065.8|153161.2|153071.2|153148.5|153058.5|33
1643096500000|2022-01-25 07:41:40|153157|153067|153143.9|153053.9|153157|153067|153143.9|153053.9|32
1643096510000|2022-01-25 07:41:50|153148.1|153058.1|153148.9|153058.9|153153.1|153063.1|153141.3|153051.3|29
1643096520000|2022-01-25 07:42:00|153150.1|153060.1|153155.2|153065.2|153159|153069|153145.5|153055.5|27
1643096530000|2022-01-25 07:42:10|153156|153066|153155.8|153065.8|153156.7|153066.7|153151.9|153061.9|25
1643096540000|2022-01-25 07:42:20|153155.7|153065.7|153157.4|153067.4|153157.4|153067.4|153154.7|153064.7|21
1643096550000|2022-01-25 07:42:30|153157.6|153067.6|153160.6|153070.6|153166.3|153076.3|153157.6|153067.6|24
1643096560000|2022-01-25 07:42:40|153158.5|153068.5|153176.4|153086.4|153182.4|153092.4|153158.5|153068.5|34
1643096570000|2022-01-25 07:42:50|153175.9|153085.9|153169.8|153079.8|153179.2|153089.2|153164.4|153074.4|33
1643096580000|2022-01-25 07:43:00|153169.7|153079.7|153189.3|153099.3|153192.2|153102.2|153163.9|153073.9|28
1643096590000|2022-01-25 07:43:10|153186.9|153096.9|153210.8|153120.8|153218.6|153128.6|153184.4|153094.4|27
1643096600000|2022-01-25 07:43:20|153209.1|153119.1|153220.3|153130.3|153230|153140|153209.1|153119.1|33
1643096610000|2022-01-25 07:43:30|153220.6|153130.6|153222.1|153132.1|153225.8|153135.8|153205.7|153115.7|27
1643096620000|2022-01-25 07:43:40|153219.8|153129.8|153221.3|153131.3|153222.3|153132.3|153216.6|153126.6|31
1643096630000|2022-01-25 07:43:50|153221.1|153131.1|153221.7|153131.7|153222.8|153132.8|153219.4|153129.4|18
1643096640000|2022-01-25 07:44:00|153222.9|153132.9|153222.1|153132.1|153227.2|153137.2|153212.4|153122.4|16
1643096650000|2022-01-25 07:44:10|153220.5|153130.5|153227.5|153137.5|153227.5|153137.5|153213.6|153123.6|28
1643096660000|2022-01-25 07:44:20|153228.3|153138.3|153219.6|153129.6|153228.3|153138.3|153216.9|153126.9|30
1643096670000|2022-01-25 07:44:30|153218.2|153128.2|153203.3|153113.3|153220.9|153130.9|153202.5|153112.5|35
1643096680000|2022-01-25 07:44:40|153209|153119|153207.2|153117.2|153210.1|153120.1|153199.9|153109.9|29
1643096690000|2022-01-25 07:44:50|153207.4|153117.4|153209.9|153119.9|153217|153127|153206.2|153116.2|30
1643096700000|2022-01-25 07:45:00|153209.5|153119.5|153202.8|153112.8|153209.7|153119.7|153197.8|153107.8|30
1643096710000|2022-01-25 07:45:10|153202.4|153112.4|153201|153111|153205.3|153115.3|153195.8|153105.8|23
1643096720000|2022-01-25 07:45:20|153199.4|153109.4|153199.5|153109.5|153201.1|153111.1|153192.8|153102.8|34
1643096730000|2022-01-25 07:45:30|153199.3|153109.3|153194.4|153104.4|153199.9|153109.9|153192.5|153102.5|27
1643096740000|2022-01-25 07:45:40|153193.8|153103.8|153192.8|153102.8|153195.8|153105.8|153190.9|153100.9|25
1643096750000|2022-01-25 07:45:50|153192.5|153102.5|153184.2|153094.2|153193.1|153103.1|153182.3|153092.3|32
1643096760000|2022-01-25 07:46:00|153186.2|153096.2|153182|153092|153188|153098|153181.1|153091.1|26
1643096770000|2022-01-25 07:46:10|153182.7|153092.7|153172.4|153082.4|153185.2|153095.2|153167.5|153077.5|31
1643096780000|2022-01-25 07:46:20|153175.2|153085.2|153195.6|153105.6|153195.6|153105.6|153167.2|153077.2|34
1643096790000|2022-01-25 07:46:30|153197|153107|153196.6|153106.6|153198.4|153108.4|153187.5|153097.5|35
1643096800000|2022-01-25 07:46:40|153195.1|153105.1|153196.1|153106.1|153198.3|153108.3|153192.2|153102.2|30
1643096810000|2022-01-25 07:46:50|153202.1|153112.1|153200|153110|153203.5|153113.5|153195.6|153105.6|34
1643096820000|2022-01-25 07:47:00|153200.9|153110.9|153197.1|153107.1|153200.9|153110.9|153196|153106|25
1643096830000|2022-01-25 07:47:10|153197.4|153107.4|153196.4|153106.4|153197.5|153107.5|153196.4|153106.4|11
1643096840000|2022-01-25 07:47:20|153195.8|153105.8|153192.7|153102.7|153195.8|153105.8|153192.5|153102.5|24
1643096850000|2022-01-25 07:47:30|153192.9|153102.9|153199.6|153109.6|153202.2|153112.2|153192.9|153102.9|26
1643096860000|2022-01-25 07:47:40|153200.1|153110.1|153204.8|153114.8|153205.3|153115.3|153198.8|153108.8|24
1643096870000|2022-01-25 07:47:50|153204.2|153114.2|153194.4|153104.4|153204.2|153114.2|153194.4|153104.4|33
1643096880000|2022-01-25 07:48:00|153193.6|153103.6|153195|153105|153195|153105|153191.1|153101.1|27
1643096890000|2022-01-25 07:48:10|153197.8|153107.8|153192.5|153102.5|153197.9|153107.9|153192.5|153102.5|25
1643096900000|2022-01-25 07:48:20|153192.4|153102.4|153178.3|153088.3|153193.2|153103.2|153173.8|153083.8|30
1643096910000|2022-01-25 07:48:30|153173.9|153083.9|153174.5|153084.5|153179.4|153089.4|153173.3|153083.3|29
1643096920000|2022-01-25 07:48:40|153174.2|153084.2|153175.4|153085.4|153175.8|153085.8|153171.7|153081.7|26
1643096930000|2022-01-25 07:48:50|153174.9|153084.9|153178.5|153088.5|153179.6|153089.6|153173.9|153083.9|27
1643096940000|2022-01-25 07:49:00|153178.7|153088.7|153168.4|153078.4|153180.5|153090.5|153165.7|153075.7|23
1643096950000|2022-01-25 07:49:10|153173.3|153083.3|153162.5|153072.5|153173.3|153083.3|153161.4|153071.4|34
1643096960000|2022-01-25 07:49:20|153162.6|153072.6|153167.4|153077.4|153172|153082|153162.3|153072.3|27
1643096970000|2022-01-25 07:49:30|153168.9|153078.9|153152.1|153062.1|153169.3|153079.3|153150.9|153060.9|35
1643096980000|2022-01-25 07:49:40|153152.3|153062.3|153122.8|153032.8|153160.8|153070.8|153078.6|152988.6|34
1643096990000|2022-01-25 07:49:50|153120.8|153030.8|153218.5|153088.5|153218.5|153088.5|153120.8|153030.8|37
1643097000000|2022-01-25 07:50:00|153203.8|153073.8|153222.1|153092.1|153235.9|153105.9|153203.8|153073.8|32
1643097010000|2022-01-25 07:50:10|153221.3|153091.3|153252.9|153122.9|153257.6|153127.6|153218.6|153088.6|37
1643097020000|2022-01-25 07:50:20|153253.9|153123.9|153245.7|153115.7|153257.2|153127.2|153232.2|153102.2|33
1643097030000|2022-01-25 07:50:30|153246.6|153116.6|153249.3|153119.3|153260.2|153130.2|153243.2|153113.2|29
1643097040000|2022-01-25 07:50:40|153252|153122|153258.1|153128.1|153258.8|153128.8|153252|153122|31
1643097050000|2022-01-25 07:50:50|153234.3|153144.3|153260.3|153130.3|153268.4|153155|153228|153121.3|36
1643097060000|2022-01-25 07:51:00|153259.6|153129.6|153227.9|153137.9|153260.7|153140.7|153227.7|153119.3|33
1643097070000|2022-01-25 07:51:10|153227.7|153137.7|153274.3|153144.3|153287.7|153159.7|153227.7|153137.7|29
1643097080000|2022-01-25 07:51:20|153280.4|153150.4|153275.5|153145.5|153284.5|153167.8|153244|153136.8|36
1643097090000|2022-01-25 07:51:30|153272.7|153142.7|153286|153156|153289.5|153175.5|153261.4|153141.5|35
1643097100000|2022-01-25 07:51:40|153286.4|153156.4|153254.5|153124.5|153292|153162|153237.1|153120.7|36
1643097110000|2022-01-25 07:51:50|153268.6|153138.6|153286.6|153156.6|153287.3|153157.3|153268.6|153138.6|32
1643097120000|2022-01-25 07:52:00|153286.5|153156.5|153292.1|153162.1|153296.7|153166.7|153285|153155|35
1643097130000|2022-01-25 07:52:10|153293.7|153163.7|153271.7|153181.7|153293.7|153181.7|153259.8|153149.1|32
1643097140000|2022-01-25 07:52:20|153272.6|153182.6|153275.2|153185.2|153279.6|153189.6|153256.7|153166.7|39
1643097150000|2022-01-25 07:52:30|153275.8|153185.8|153272.9|153182.9|153275.8|153185.8|153269.4|153179.4|32
1643097160000|2022-01-25 07:52:40|153273.4|153183.4|153260.9|153170.9|153277|153187|153260.9|153170.9|38
1643097170000|2022-01-25 07:52:50|153260.1|153170.1|153254.4|153164.4|153262.6|153172.6|153254.1|153164.1|34
1643097180000|2022-01-25 07:53:00|153254.8|153164.8|153246.1|153156.1|153256|153166|153245.8|153155.8|29
1643097190000|2022-01-25 07:53:10|153247.1|153157.1|153247.8|153157.8|153248.6|153158.6|153237.7|153147.7|24
1643097200000|2022-01-25 07:53:20|153246.8|153156.8|153238.8|153148.8|153249.1|153159.1|153238.5|153148.5|19
1643097210000|2022-01-25 07:53:30|153236.1|153146.1|153238.7|153148.7|153239.8|153149.8|153236.1|153146.1|12
1643097220000|2022-01-25 07:53:40|153238|153148|153235.5|153145.5|153240|153150|153232.8|153142.8|19
1643097230000|2022-01-25 07:53:50|153228.1|153138.1|153233.2|153143.2|153236.9|153146.9|153228.1|153138.1|15
1643097240000|2022-01-25 07:54:00|153232.1|153142.1|153196.1|153106.1|153235.1|153145.1|153196.1|153106.1|24
1643097250000|2022-01-25 07:54:10|153191.3|153101.3|153197.5|153107.5|153200.5|153110.5|153190|153100|27
1643097260000|2022-01-25 07:54:20|153199.6|153109.6|153241.8|153151.8|153263|153157.2|153189.6|153099.6|32
1643097270000|2022-01-25 07:54:30|153241.7|153151.7|153226.7|153136.7|153243.8|153153.8|153226.7|153136.7|29
1643097280000|2022-01-25 07:54:40|153227.6|153137.6|153226.4|153136.4|153254.4|153141.3|153225|153124.4|30
1643097290000|2022-01-25 07:54:50|153228.7|153138.7|153228.4|153138.4|153232|153142|153227.3|153137.3|16
1643097300000|2022-01-25 07:55:00|153227.7|153137.7|153228.9|153138.9|153231.7|153141.7|153226.8|153136.8|25
1643097310000|2022-01-25 07:55:10|153229.1|153139.1|153224.4|153134.4|153253.5|153141.4|153224.4|153118.4|24
1643097320000|2022-01-25 07:55:20|153224.8|153134.8|153246|153116|153250.7|153136.3|153222|153112.6|26
1643097330000|2022-01-25 07:55:30|153243.3|153113.3|153230.5|153140.5|153253.1|153140.5|153230.5|153113.3|27
1643097340000|2022-01-25 07:55:40|153229.9|153139.9|153226.8|153136.8|153236.9|153146.9|153226.8|153136.8|26
1643097350000|2022-01-25 07:55:50|153226.9|153136.9|153229.1|153139.1|153263|153145.2|153226.9|153123.5|21
1643097360000|2022-01-25 07:56:00|153230.3|153140.3|153229.7|153139.7|153232.9|153142.9|153224.7|153134.7|23
1643097370000|2022-01-25 07:56:10|153228.1|153138.1|153229|153139|153231.3|153141.3|153228.1|153138.1|17
1643097380000|2022-01-25 07:56:20|153230|153140|153228.8|153138.8|153230|153140|153227.3|153137.3|13
1643097390000|2022-01-25 07:56:30|153229.7|153139.7|153230.3|153140.3|153232.1|153142.1|153227.3|153137.3|20
1643097400000|2022-01-25 07:56:40|153231|153141|153231|153141|153235.7|153145.7|153225|153135|20
1643097410000|2022-01-25 07:56:50|153232.7|153142.7|153234.4|153144.4|153234.6|153144.6|153228|153138|15
1643097420000|2022-01-25 07:57:00|153232.7|153142.7|153213.1|153123.1|153235.3|153145.3|153211.3|153121.3|28
1643097430000|2022-01-25 07:57:10|153217.5|153127.5|153221.5|153131.5|153223|153133|153217.5|153127.5|24
1643097440000|2022-01-25 07:57:20|153221.1|153131.1|153220.3|153130.3|153222.3|153132.3|153218.9|153128.9|14
1643097450000|2022-01-25 07:57:30|153220.5|153130.5|153220.5|153130.5|153222.9|153132.9|153217.9|153127.9|23
1643097460000|2022-01-25 07:57:40|153218.9|153128.9|153225.7|153135.7|153229.1|153139.1|153218.9|153128.9|24
1643097470000|2022-01-25 07:57:50|153223.9|153133.9|153217.1|153127.1|153228.8|153138.8|153215.9|153125.9|29
1643097480000|2022-01-25 07:58:00|153217.8|153127.8|153155.7|153065.7|153217.8|153127.8|153153.9|153063.9|33
1643097490000|2022-01-25 07:58:10|153157.1|153067.1|153151.6|153061.6|153157.1|153067.1|153145|153055|28
1643097500000|2022-01-25 07:58:20|153151|153061|153148.3|153058.3|153152.8|153062.8|153142.2|153052.2|24
1643097510000|2022-01-25 07:58:30|153147.3|153057.3|153155.1|153065.1|153159.2|153069.2|153145.2|153055.2|30
1643097520000|2022-01-25 07:58:40|153155.4|153065.4|153146.7|153056.7|153159.1|153069.1|153146.7|153056.7|26
1643097530000|2022-01-25 07:58:50|153148|153058|153155.5|153065.5|153156.3|153066.3|153144.3|153054.3|21
1643097540000|2022-01-25 07:59:00|153155.1|153065.1|153151.7|153061.7|153157.6|153067.6|153148.4|153058.4|19
1643097550000|2022-01-25 07:59:10|153152.3|153062.3|153165.3|153075.3|153170.5|153080.5|153150|153060|24
1643097560000|2022-01-25 07:59:20|153165.6|153075.6|153164.2|153074.2|153168.5|153078.5|153163.1|153073.1|18
1643097570000|2022-01-25 07:59:30|153157.9|153067.9|153168.8|153078.8|153170.3|153080.3|153157.9|153067.9|20
1643097580000|2022-01-25 07:59:40|153167.1|153077.1|153165.5|153075.5|153168.4|153078.4|153165.5|153075.5|9
1643097590000|2022-01-25 07:59:50|153161.9|153071.9|153060.1|152930.1|153164|153074|153047.5|152930.1|24
1643097600000|2022-01-25 08:00:00|153071.7|152941.7|153043.2|152953.2|153077.9|152961.7|153027.1|152937.1|27
1643097610000|2022-01-25 08:00:10|153036.5|152946.5|153052.2|152962.2|153058.8|152968.8|153034.9|152944.9|28
1643097620000|2022-01-25 08:00:20|153040.9|152950.9|153077.2|152987.2|153077.7|152987.7|153040.9|152950.9|26
1643097630000|2022-01-25 08:00:30|153079.8|152989.8|153086.5|152996.5|153104.9|153014.9|153079.8|152989.8|26
1643097640000|2022-01-25 08:00:40|153096.9|153006.9|153070.8|152980.8|153096.9|153006.9|153059.4|152969.4|28
1643097650000|2022-01-25 08:00:50|153070.9|152980.9|153097.7|153007.7|153099.5|153009.5|153056.3|152966.3|27
1643097660000|2022-01-25 08:01:00|153101.5|153011.5|153087|152997|153101.7|153011.7|153083.3|152993.3|24
1643097670000|2022-01-25 08:01:10|153087.9|152997.9|153117.2|153027.2|153122.8|153032.8|153071.1|152981.1|23
1643097680000|2022-01-25 08:01:20|153123|153033|153062|152972|153135.2|153045.2|153043.2|152953.2|27
1643097690000|2022-01-25 08:01:30|153062.9|152972.9|153065.9|152975.9|153068.6|152978.6|153052.8|152962.8|28
1643097700000|2022-01-25 08:01:40|153068.3|152978.3|153061.1|152971.1|153082.5|152992.5|153041.7|152951.7|28
1643097710000|2022-01-25 08:01:50|153058|152968|153038.9|152948.9|153065.6|152975.6|153029.1|152939.1|27
1643097720000|2022-01-25 08:02:00|153033.3|152943.3|153014.5|152924.5|153060|152970|153007.5|152917.5|29
1643097730000|2022-01-25 08:02:10|153014.6|152924.6|152992.8|152902.8|153014.6|152924.6|152964.1|152874.1|27
1643097740000|2022-01-25 08:02:20|152994.4|152904.4|153021.5|152931.5|153021.5|152931.5|152988.7|152898.7|28
1643097750000|2022-01-25 08:02:30|153014.9|152924.9|153006|152916|153017.1|152927.1|153002.5|152912.5|26
1643097760000|2022-01-25 08:02:40|153009.1|152919.1|153017.3|152927.3|153019.1|152929.1|153007.8|152917.8|25
1643097770000|2022-01-25 08:02:50|153018.9|152928.9|153016.3|152926.3|153022|152932|153014.8|152924.8|17
1643097780000|2022-01-25 08:03:00|153013.5|152923.5|153018.6|152928.6|153021|152931|153013.5|152923.5|22
1643097790000|2022-01-25 08:03:10|153026.4|152936.4|153036.5|152946.5|153038|152948|153019.8|152929.8|24
1643097800000|2022-01-25 08:03:20|153035.4|152945.4|153076.6|152986.6|153080.5|152990.5|153035.4|152945.4|20
1643097810000|2022-01-25 08:03:30|153077|152987|153081.1|152991.1|153082.4|152992.4|153073.2|152983.2|19
1643097820000|2022-01-25 08:03:40|153079.3|152989.3|153074.7|152984.7|153081|152991|153068.9|152978.9|25
1643097830000|2022-01-25 08:03:50|153076|152986|153039.3|152949.3|153081.2|152991.2|153037.3|152947.3|25
1643097840000|2022-01-25 08:04:00|153038|152948|153035.9|152945.9|153053.8|152963.8|153035.6|152945.6|28
1643097850000|2022-01-25 08:04:10|153041.1|152951.1|153039.2|152949.2|153043.6|152953.6|153031.8|152941.8|22
1643097860000|2022-01-25 08:04:20|153041|152951|153039|152949|153041|152951|153036.7|152946.7|21
1643097870000|2022-01-25 08:04:30|153040|152950|153043.1|152953.1|153044.6|152954.6|153039.7|152949.7|15
1643097880000|2022-01-25 08:04:40|153042.5|152952.5|153045.5|152955.5|153046.4|152956.4|153041|152951|22
1643097890000|2022-01-25 08:04:50|153046.1|152956.1|153041.4|152951.4|153047.4|152957.4|153041.4|152951.4|21
1643097900000|2022-01-25 08:05:00|153044.4|152954.4|152995.2|152905.2|153054|152964|152995.2|152905.2|26
1643097910000|2022-01-25 08:05:10|152995.6|152905.6|152995.3|152905.3|153002.3|152912.3|152992.7|152902.7|26
1643097920000|2022-01-25 08:05:20|152994.5|152904.5|153006.3|152916.3|153010.2|152920.2|152989.3|152899.3|26
1643097930000|2022-01-25 08:05:30|153009|152919|153015.3|152925.3|153034.2|152944.2|153009|152919|28
1643097940000|2022-01-25 08:05:40|153016.9|152926.9|153037.5|152947.5|153037.5|152947.5|153016.6|152926.6|26
1643097950000|2022-01-25 08:05:50|153036.9|152946.9|153070.4|152980.4|153080.7|152990.7|153026.1|152936.1|25
1643097960000|2022-01-25 08:06:00|153071.4|152981.4|153079|152989|153080.3|152990.3|153069.9|152979.9|28
1643097970000|2022-01-25 08:06:10|153079.2|152989.2|153066.9|152976.9|153080|152990|153066.8|152976.8|25
1643097980000|2022-01-25 08:06:20|153067.2|152977.2|153043.6|152953.6|153067.2|152977.2|153043.5|152953.5|30
1643097990000|2022-01-25 08:06:30|153043.3|152953.3|153065.1|152975.1|153065.4|152975.4|153043.3|152953.3|32
1643098000000|2022-01-25 08:06:40|153067.6|152977.6|153147.8|153057.8|153164.5|153074.5|153067.6|152977.6|38
1643098010000|2022-01-25 08:06:50|153149.1|153059.1|153165.8|153075.8|153168.4|153078.4|153149.1|153059.1|34
1643098020000|2022-01-25 08:07:00|153165.6|153075.6|153147.3|153057.3|153183.5|153093.5|153144.1|153054.1|34
1643098030000|2022-01-25 08:07:10|153141.6|153051.6|153146.7|153056.7|153155.5|153065.5|153141.6|153051.6|35
1643098040000|2022-01-25 08:07:20|153147.3|153057.3|153185.5|153095.5|153190.5|153100.5|153143.7|153053.7|29
1643098050000|2022-01-25 08:07:30|153186.4|153096.4|153194.4|153104.4|153196.4|153106.4|153184.2|153094.2|31
1643098060000|2022-01-25 08:07:40|153195|153105|153179.4|153089.4|153204.7|153114.7|153178.8|153088.8|35
1643098070000|2022-01-25 08:07:50|153185.2|153095.2|153186.8|153096.8|153190.5|153100.5|153172|153082|34
1643098080000|2022-01-25 08:08:00|153184.2|153094.2|153228|153138|153267.8|153177.8|153184.2|153094.2|37
1643098090000|2022-01-25 08:08:10|153228.3|153138.3|153199.6|153109.6|153228.3|153138.3|153199.6|153109.6|28
1643098100000|2022-01-25 08:08:20|153192|153102|153177.6|153087.6|153192|153102|153169.5|153079.5|26
1643098110000|2022-01-25 08:08:30|153178.2|153088.2|153177.5|153087.5|153183.5|153093.5|153177.4|153087.4|24
1643098120000|2022-01-25 08:08:40|153177.9|153087.9|153178.8|153088.8|153185.4|153095.4|153177.5|153087.5|23
1643098130000|2022-01-25 08:08:50|153180.1|153090.1|153179.1|153089.1|153180.1|153090.1|153177.2|153087.2|21
1643098140000|2022-01-25 08:09:00|153179.3|153089.3|153176|153086|153179.3|153089.3|153173|153083|27
1643098150000|2022-01-25 08:09:10|153175.8|153085.8|153179.9|153089.9|153180.1|153090.1|153175.5|153085.5|18
1643098160000|2022-01-25 08:09:20|153180|153090|153179.5|153089.5|153180.1|153090.1|153179.5|153089.5|8
1643098170000|2022-01-25 08:09:30|153179.7|153089.7|153181|153091|153181.2|153091.2|153177.3|153087.3|22
1643098180000|2022-01-25 08:09:40|153181.4|153091.4|153233.8|153143.8|153236.2|153146.2|153179.5|153089.5|25
1643098190000|2022-01-25 08:09:50|153235.7|153145.7|153237.2|153147.2|153237.6|153147.6|153234.2|153144.2|23
1643098200000|2022-01-25 08:10:00|153235.7|153145.7|153228.4|153138.4|153236.8|153146.8|153225.8|153135.8|34
1643098210000|2022-01-25 08:10:10|153228.6|153138.6|153240.1|153150.1|153248.9|153158.9|153227.1|153137.1|34
1643098220000|2022-01-25 08:10:20|153240.4|153150.4|153243.2|153153.2|153245.6|153155.6|153240.4|153150.4|27
1643098230000|2022-01-25 08:10:30|153283.1|153193.1|153294.8|153204.8|153300.8|153210.8|153283.1|153193.1|29
1643098240000|2022-01-25 08:10:40|153293.8|153203.8|153250.1|153160.1|153295.7|153205.7|153250.1|153160.1|35
1643098250000|2022-01-25 08:10:50|153251.7|153161.7|153244.7|153154.7|153251.7|153161.7|153237|153147|31
1643098260000|2022-01-25 08:11:00|153239.9|153149.9|153242.7|153152.7|153245.4|153155.4|153239.9|153149.9|24
1643098270000|2022-01-25 08:11:10|153242.3|153152.3|153245.5|153155.5|153247.6|153157.6|153239.3|153149.3|22
1643098280000|2022-01-25 08:11:20|153243.7|153153.7|153301.4|153211.4|153301.9|153211.9|153243.4|153153.4|32
1643098290000|2022-01-25 08:11:30|153300|153210|153263.1|153173.1|153300|153210|153261.6|153171.6|35
1643098300000|2022-01-25 08:11:40|153262.1|153172.1|153291.7|153201.7|153297.6|153207.6|153261.8|153171.8|32
1643098310000|2022-01-25 08:11:50|153295.6|153205.6|153292.8|153202.8|153299.5|153209.5|153292.8|153202.8|37
1643098320000|2022-01-25 08:12:00|153292.1|153202.1|153283.2|153193.2|153293.4|153203.4|153281.4|153191.4|33
1643098330000|2022-01-25 08:12:10|153283.9|153193.9|153259.5|153169.5|153284.5|153194.5|153253.6|153163.6|33
1643098340000|2022-01-25 08:12:20|153258.7|153168.7|153227|153137|153258.7|153168.7|153221.2|153131.2|38
1643098350000|2022-01-25 08:12:30|153223.6|153133.6|153197.8|153107.8|153227.7|153137.7|153197.8|153107.8|31
1643098360000|2022-01-25 08:12:40|153197.7|153107.7|153192.8|153102.8|153199.9|153109.9|153191.4|153101.4|34
1643098370000|2022-01-25 08:12:50|153194.4|153104.4|153219.8|153129.8|153231.1|153141.1|153192.1|153102.1|38
1643098380000|2022-01-25 08:13:00|153218.2|153128.2|153205.3|153115.3|153218.2|153128.2|153196.8|153106.8|29
1643098390000|2022-01-25 08:13:10|153204|153114|153206.7|153116.7|153209.1|153119.1|153195.8|153105.8|30
1643098400000|2022-01-25 08:13:20|153210.7|153120.7|153216.8|153126.8|153221.1|153131.1|153204.8|153114.8|23
1643098410000|2022-01-25 08:13:30|153216.6|153126.6|153194.3|153104.3|153216.8|153126.8|153193.4|153103.4|31
1643098420000|2022-01-25 08:13:40|153193.1|153103.1|153188.7|153098.7|153195.8|153105.8|153188.3|153098.3|26
1643098430000|2022-01-25 08:13:50|153188.5|153098.5|153196.3|153106.3|153198.9|153108.9|153183.4|153093.4|33
1643098440000|2022-01-25 08:14:00|153196.6|153106.6|153190.6|153100.6|153204.5|153114.5|153186.7|153096.7|35
1643098450000|2022-01-25 08:14:10|153190.9|153100.9|153189.7|153099.7|153193.2|153103.2|153187.8|153097.8|34
1643098460000|2022-01-25 08:14:20|153189.5|153099.5|153188|153098|153190.9|153100.9|153188|153098|30
1643098470000|2022-01-25 08:14:30|153109.5|153019.5|153087.8|152997.8|153109.5|153019.5|153081.6|152991.6|39
1643098480000|2022-01-25 08:14:40|153087.2|152997.2|153088.1|152998.1|153090.6|153000.6|153082.1|152992.1|32
1643098490000|2022-01-25 08:14:50|153088.4|152998.4|153050.7|152960.7|153088.4|152998.4|153047.7|152957.7|30
1643098500000|2022-01-25 08:15:00|153051.5|152961.5|153063.5|152973.5|153063.5|152973.5|153034.2|152944.2|40
1643098510000|2022-01-25 08:15:10|153063.8|152973.8|153043.4|152953.4|153078|152988|153041.3|152951.3|38
1643098520000|2022-01-25 08:15:20|153045.9|152955.9|153044|152954|153052.9|152962.9|153040.8|152950.8|33
1643098530000|2022-01-25 08:15:30|153045.2|152955.2|153049.1|152959.1|153055.4|152965.4|153045.2|152955.2|34
1643098540000|2022-01-25 08:15:40|153048|152958|153051.8|152961.8|153056.2|152966.2|153046.1|152956.1|30
1643098550000|2022-01-25 08:15:50|153056.7|152966.7|153085.6|152995.6|153085.6|152995.6|153047.9|152957.9|31
1643098560000|2022-01-25 08:16:00|153096.5|153006.5|153144.6|153054.6|153146.7|153056.7|153092.9|153002.9|36
1643098570000|2022-01-25 08:16:10|153143.3|153053.3|153118.2|153028.2|153143.3|153053.3|153117.7|153027.7|33
1643098580000|2022-01-25 08:16:20|153117.8|153027.8|153143.1|153053.1|153143.1|153053.1|153111.4|153021.4|29
1643098590000|2022-01-25 08:16:30|153140.5|153050.5|153160.8|153070.8|153165.6|153075.6|153140.5|153050.5|34
1643098600000|2022-01-25 08:16:40|153161.6|153071.6|153163.2|153073.2|153164.6|153074.6|153159.7|153069.7|27
1643098610000|2022-01-25 08:16:50|153162.2|153072.2|153135.7|153045.7|153166.5|153076.5|153133.2|153043.2|21
1643098620000|2022-01-25 08:17:00|153135.5|153045.5|153132.2|153042.2|153135.5|153045.5|153128.1|153038.1|29
1643098630000|2022-01-25 08:17:10|153132.4|153042.4|153162.4|153072.4|153202.8|153112.8|153132.4|153042.4|35
1643098640000|2022-01-25 08:17:20|153160.1|153070.1|153184.6|153094.6|153185.2|153095.2|153140.8|153050.8|38
1643098650000|2022-01-25 08:17:30|153182.4|153092.4|153162.6|153072.6|153184.7|153094.7|153161.8|153071.8|31
1643098660000|2022-01-25 08:17:40|153160.3|153070.3|153160.6|153070.6|153165.6|153075.6|153152.9|153062.9|35
1643098670000|2022-01-25 08:17:50|153160.4|153070.4|153154.6|153064.6|153160.4|153070.4|153149.6|153059.6|26
1643098680000|2022-01-25 08:18:00|153155.7|153065.7|153142|153052|153167.7|153077.7|153141.1|153051.1|33
1643098690000|2022-01-25 08:18:10|153143.1|153053.1|153137.8|153047.8|153145.8|153055.8|153137.3|153047.3|31
1643098700000|2022-01-25 08:18:20|153138.6|153048.6|153131.9|153041.9|153144.1|153054.1|153131.9|153041.9|36
1643098710000|2022-01-25 08:18:30|153131.3|153041.3|153097.5|153007.5|153131.3|153041.3|153091.8|153001.8|36
1643098720000|2022-01-25 08:18:40|153099.9|153009.9|153118.4|153028.4|153118.5|153028.5|153099.4|153009.4|27
1643098730000|2022-01-25 08:18:50|153119.3|153029.3|153119.6|153029.6|153120.9|153030.9|153115.5|153025.5|33
1643098740000|2022-01-25 08:19:00|153122|153032|153053.9|152963.9|153128|153038|153053.9|152963.9|35
1643098750000|2022-01-25 08:19:10|153055.7|152965.7|153047.2|152957.2|153056|152966|153041.5|152951.5|31
1643098760000|2022-01-25 08:19:20|153047.7|152957.7|153066.8|152976.8|153070|152980|153045.6|152955.6|35
1643098770000|2022-01-25 08:19:30|153067.4|152977.4|153062.4|152972.4|153067.4|152977.4|153061.6|152971.6|25
1643098780000|2022-01-25 08:19:40|153061.7|152971.7|153073|152983|153078|152988|153061.6|152971.6|32
1643098790000|2022-01-25 08:19:50|153073.9|152983.9|153073.1|152983.1|153078.2|152988.2|153070.5|152980.5|29
1643098800000|2022-01-25 08:20:00|153072.5|152982.5|153065.9|152975.9|153073|152983|153062.8|152972.8|27
1643098810000|2022-01-25 08:20:10|153063.5|152973.5|153080.6|152990.6|153090|153000|153062.5|152972.5|36
1643098820000|2022-01-25 08:20:20|153081|152991|152965.1|152875.1|153081|152991|152965.1|152875.1|39
1643098830000|2022-01-25 08:20:30|152966.3|152876.3|152971.4|152881.4|153000.4|152910.4|152957.8|152867.8|33
1643098840000|2022-01-25 08:20:40|152974.8|152884.8|152924.6|152834.6|152975.1|152885.1|152917.4|152827.4|33
1643098850000|2022-01-25 08:20:50|152923.1|152833.1|152936.4|152846.4|152940|152850|152920.6|152830.6|30
1643098860000|2022-01-25 08:21:00|152937.4|152847.4|152945.7|152855.7|152949.4|152859.4|152934.6|152844.6|35
1643098870000|2022-01-25 08:21:10|152944.9|152854.9|152943.5|152853.5|152948.9|152858.9|152930.1|152840.1|34
1643098880000|2022-01-25 08:21:20|152949|152859|153007.4|152917.4|153009|152919|152946.1|152856.1|34
1643098890000|2022-01-25 08:21:30|153009.8|152919.8|153005.3|152915.3|153012.3|152922.3|152998.7|152908.7|34
1643098900000|2022-01-25 08:21:40|152999.3|152909.3|152999.1|152909.1|153006.2|152916.2|152994.2|152904.2|29
1643098910000|2022-01-25 08:21:50|152999.2|152909.2|153002.6|152912.6|153008.6|152918.6|152996.6|152906.6|31
1643098920000|2022-01-25 08:22:00|153001.9|152911.9|152990.3|152900.3|153030.8|152940.8|152988.8|152898.8|36
1643098930000|2022-01-25 08:22:10|152992.3|152902.3|152990.2|152900.2|152993|152903|152989.7|152899.7|28
1643098940000|2022-01-25 08:22:20|152990.7|152900.7|152997.5|152907.5|152997.9|152907.9|152989.2|152899.2|22
1643098950000|2022-01-25 08:22:30|152997.8|152907.8|152993.7|152903.7|153004.4|152914.4|152982.7|152892.7|36
1643098960000|2022-01-25 08:22:40|152994.9|152904.9|152995.2|152905.2|153009.8|152919.8|152990.4|152900.4|37
1643098970000|2022-01-25 08:22:50|152994.4|152904.4|152992.1|152902.1|153000.3|152910.3|152990.9|152900.9|37
1643098980000|2022-01-25 08:23:00|152992.4|152902.4|152994.7|152904.7|153004.8|152914.8|152991.3|152901.3|31
1643098990000|2022-01-25 08:23:10|152994.9|152904.9|152999.8|152909.8|153002.1|152912.1|152988.1|152898.1|31
1643099000000|2022-01-25 08:23:20|152999.7|152909.7|152994.1|152904.1|153002.9|152912.9|152989.8|152899.8|33
1643099010000|2022-01-25 08:23:30|152996.1|152906.1|152993.9|152903.9|153002.6|152912.6|152993.1|152903.1|30
1643099020000|2022-01-25 08:23:40|152994.2|152904.2|152997.7|152907.7|152997.7|152907.7|152991.7|152901.7|31
1643099030000|2022-01-25 08:23:50|152997.8|152907.8|152999.8|152909.8|153009|152919|152994.6|152904.6|29
1643099040000|2022-01-25 08:24:00|152995.6|152905.6|152990.3|152900.3|152996.1|152906.1|152981.5|152891.5|33
1643099050000|2022-01-25 08:24:10|152987.7|152897.7|152990.4|152900.4|152990.4|152900.4|152987.5|152897.5|27
1643099060000|2022-01-25 08:24:20|152988.8|152898.8|152990.3|152900.3|152992.6|152902.6|152986.9|152896.9|29
1643099070000|2022-01-25 08:24:30|152991.1|152901.1|152995.9|152905.9|152996.3|152906.3|152989.9|152899.9|22
1643099080000|2022-01-25 08:24:40|152996.1|152906.1|153101.8|153011.8|153113|153023|152995.6|152905.6|34
1643099090000|2022-01-25 08:24:50|153100.7|153010.7|153101.8|153011.8|153105.1|153015.1|153100.1|153010.1|26
1643099100000|2022-01-25 08:25:00|153101.7|153011.7|153064.7|152974.7|153101.7|153011.7|153050.5|152960.5|31
1643099110000|2022-01-25 08:25:10|153059.7|152969.7|153071.6|152981.6|153073.4|152983.4|153059.2|152969.2|32
1643099120000|2022-01-25 08:25:20|153071.5|152981.5|153051.3|152961.3|153076.4|152986.4|153048.6|152958.6|35
1643099130000|2022-01-25 08:25:30|153054.3|152964.3|153070.7|152980.7|153080.2|152990.2|153054.2|152964.2|36
1643099140000|2022-01-25 08:25:40|153072.9|152982.9|153160.2|153070.2|153173.5|153083.5|153069.8|152979.8|36
1643099150000|2022-01-25 08:25:50|153160|153070|153098|153008|153160.4|153070.4|153096.3|153006.3|36
1643099160000|2022-01-25 08:26:00|153093.5|153003.5|153094.8|153004.8|153096.2|153006.2|153089.2|152999.2|28
1643099170000|2022-01-25 08:26:10|153094.5|153004.5|153123.5|153033.5|153126.4|153036.4|153094.5|153004.5|35
1643099180000|2022-01-25 08:26:20|153123.6|153033.6|153112.7|153022.7|153136.4|153046.4|153112.7|153022.7|29
1643099190000|2022-01-25 08:26:30|153113.5|153023.5|153096.4|153006.4|153113.5|153023.5|153088.5|152998.5|33
1643099200000|2022-01-25 08:26:40|153105.8|153015.8|153121.9|153031.9|153130.2|153040.2|153105.8|153015.8|30
1643099210000|2022-01-25 08:26:50|153129.9|153039.9|153148.7|153058.7|153150.8|153060.8|153129.9|153039.9|34
1643099220000|2022-01-25 08:27:00|153149.1|153059.1|153153|153063|153153.9|153063.9|153147|153057|23
1643099230000|2022-01-25 08:27:10|153153.5|153063.5|153210.7|153120.7|153224.9|153134.9|153152.6|153062.6|35
1643099240000|2022-01-25 08:27:20|153211.7|153121.7|153220.9|153130.9|153223.3|153133.3|153209.2|153119.2|30
1643099250000|2022-01-25 08:27:30|153226.5|153136.5|153260.2|153170.2|153268.7|153178.7|153226|153136|31
1643099260000|2022-01-25 08:27:40|153262.5|153172.5|153259.1|153169.1|153264.2|153174.2|153256.2|153166.2|30
1643099270000|2022-01-25 08:27:50|153258.6|153168.6|153262.3|153172.3|153266.2|153176.2|153258.3|153168.3|30
1643099280000|2022-01-25 08:28:00|153262.8|153172.8|153241.6|153151.6|153266.1|153176.1|153241.6|153151.6|32
1643099290000|2022-01-25 08:28:10|153237.8|153147.8|153202.1|153112.1|153243.5|153153.5|153177.9|153087.9|36
1643099300000|2022-01-25 08:28:20|153200.4|153110.4|153197.3|153107.3|153202.7|153112.7|153192.4|153102.4|33
1643099310000|2022-01-25 08:28:30|153199.9|153109.9|153205.3|153115.3|153207.9|153117.9|153197.5|153107.5|35
1643099320000|2022-01-25 08:28:40|153204|153114|153232.2|153142.2|153233.2|153143.2|153198.6|153108.6|31
1643099330000|2022-01-25 08:28:50|153239.9|153149.9|153227.9|153137.9|153241.3|153151.3|153224.3|153134.3|32
1643099340000|2022-01-25 08:29:00|153235.6|153145.6|153213.6|153123.6|153237.1|153147.1|153213|153123|36
1643099350000|2022-01-25 08:29:10|153212.1|153122.1|153195.5|153105.5|153214.8|153124.8|153171.7|153081.7|38
1643099360000|2022-01-25 08:29:20|153192.2|153102.2|153192.4|153102.4|153198.9|153108.9|153187.1|153097.1|32
1643099370000|2022-01-25 08:29:30|153192.6|153102.6|153224.7|153134.7|153225.7|153135.7|153192.6|153102.6|32
1643099380000|2022-01-25 08:29:40|153226.9|153136.9|153237.8|153147.8|153256.1|153166.1|153223.9|153133.9|35
1643099390000|2022-01-25 08:29:50|153240.5|153150.5|153268.3|153178.3|153268.3|153178.3|153232.1|153142.1|31
1643099400000|2022-01-25 08:30:00|153270.7|153180.7|153266|153176|153275|153185|153259.8|153169.8|36
1643099410000|2022-01-25 08:30:10|153264.6|153174.6|153271.7|153181.7|153277.1|153187.1|153258.2|153168.2|26
1643099420000|2022-01-25 08:30:20|153272.4|153182.4|153257.4|153167.4|153274.7|153184.7|153253.7|153163.7|33
1643099430000|2022-01-25 08:30:30|153259.1|153169.1|153258.5|153168.5|153264.4|153174.4|153257.2|153167.2|34
1643099440000|2022-01-25 08:30:40|153262.8|153172.8|153265.1|153175.1|153268.1|153178.1|153261.8|153171.8|28
1643099450000|2022-01-25 08:30:50|153266.4|153176.4|153261.3|153171.3|153268.1|153178.1|153261.3|153171.3|19
1643099460000|2022-01-25 08:31:00|153262.8|153172.8|153242.4|153152.4|153264.7|153174.7|153242.4|153152.4|28
1643099470000|2022-01-25 08:31:10|153243.4|153153.4|153203.9|153113.9|153243.8|153153.8|153194.2|153104.2|36
1643099480000|2022-01-25 08:31:20|153205.9|153115.9|153201.6|153111.6|153216|153126|153200.1|153110.1|33
1643099490000|2022-01-25 08:31:30|153203.3|153113.3|153204.8|153114.8|153206.7|153116.7|153200.9|153110.9|34
1643099500000|2022-01-25 08:31:40|153204.7|153114.7|153223.9|153133.9|153227.7|153137.7|153204|153114|34
1643099510000|2022-01-25 08:31:50|153223.6|153133.6|153220.5|153130.5|153225.6|153135.6|153220.4|153130.4|28
1643099520000|2022-01-25 08:32:00|153220.6|153130.6|153222.7|153132.7|153223.6|153133.6|153219.1|153129.1|22
1643099530000|2022-01-25 08:32:10|153222.8|153132.8|153219|153129|153225.5|153135.5|153218.8|153128.8|29
1643099540000|2022-01-25 08:32:20|153220.5|153130.5|153256.9|153166.9|153257.8|153167.8|153218.8|153128.8|34
1643099550000|2022-01-25 08:32:30|153288.1|153198.1|153297.2|153207.2|153300.9|153210.9|153274.5|153184.5|31
1643099560000|2022-01-25 08:32:40|153297.3|153207.3|153266.3|153176.3|153297.7|153207.7|153249|153159|34
1643099570000|2022-01-25 08:32:50|153269.8|153179.8|153278.4|153188.4|153284.4|153194.4|153269.8|153179.8|32
1643099580000|2022-01-25 08:33:00|153277.9|153187.9|153251.5|153161.5|153278.4|153188.4|153249|153159|35
1643099590000|2022-01-25 08:33:10|153256.4|153166.4|153249|153159|153259.5|153169.5|153248.5|153158.5|37
1643099600000|2022-01-25 08:33:20|153250.5|153160.5|153259.8|153169.8|153259.8|153169.8|153250.5|153160.5|30
1643099610000|2022-01-25 08:33:30|153260|153170|153261.9|153171.9|153261.9|153171.9|153258.7|153168.7|23
1643099620000|2022-01-25 08:33:40|153262|153172|153256.6|153166.6|153274.8|153184.8|153252.8|153162.8|33
1643099630000|2022-01-25 08:33:50|153254.1|153164.1|153256.2|153166.2|153258.1|153168.1|153245.2|153155.2|33
1643099640000|2022-01-25 08:34:00|153253.9|153163.9|153251.1|153161.1|153267.1|153177.1|153248.4|153158.4|36
1643099650000|2022-01-25 08:34:10|153250.8|153160.8|153251.4|153161.4|153256|153166|153237.7|153147.7|37
1643099660000|2022-01-25 08:34:20|153249.4|153159.4|153256|153166|153261.1|153171.1|153239.9|153149.9|32
1643099670000|2022-01-25 08:34:30|153254.9|153164.9|153246.9|153156.9|153255.6|153165.6|153242.7|153152.7|34
1643099680000|2022-01-25 08:34:40|153246.6|153156.6|153253.3|153163.3|153259.5|153169.5|153245.5|153155.5|31
1643099690000|2022-01-25 08:34:50|153253.7|153163.7|153261.4|153171.4|153266.1|153176.1|153249.7|153159.7|31
1643099700000|2022-01-25 08:35:00|153262|153172|153291.3|153201.3|153299.8|153209.8|153257|153167|35
1643099710000|2022-01-25 08:35:10|153287.1|153197.1|153273.7|153183.7|153287.8|153197.8|153270.7|153180.7|33
1643099720000|2022-01-25 08:35:20|153271.5|153181.5|153261|153171|153273.3|153183.3|153261|153171|31
1643099730000|2022-01-25 08:35:30|153258.5|153168.5|153270.6|153180.6|153288.3|153198.3|153258.5|153168.5|38
1643099740000|2022-01-25 08:35:40|153270.5|153180.5|153280.8|153190.8|153287|153197|153265|153175|34
1643099750000|2022-01-25 08:35:50|153291.9|153201.9|153280|153190|153298.3|153208.3|153276.5|153186.5|31
1643099760000|2022-01-25 08:36:00|153283.8|153193.8|153298.3|153208.3|153303.8|153213.8|153281.7|153191.7|38
1643099770000|2022-01-25 08:36:10|153299.1|153209.1|153366.5|153276.5|153386.3|153296.3|153299.1|153209.1|36
1643099780000|2022-01-25 08:36:20|153368.6|153278.6|153360.8|153270.8|153370.4|153280.4|153351.6|153261.6|35
1643099790000|2022-01-25 08:36:30|153361.8|153271.8|153351.7|153261.7|153361.8|153271.8|153346.2|153256.2|30
1643099800000|2022-01-25 08:36:40|153351.4|153261.4|153355.1|153265.1|153359.1|153269.1|153349|153259|30
1643099810000|2022-01-25 08:36:50|153353.3|153263.3|153334.9|153244.9|153354.9|153264.9|153323.9|153233.9|38
1643099820000|2022-01-25 08:37:00|153334|153244|153371.2|153281.2|153384.4|153294.4|153327.9|153237.9|37
1643099830000|2022-01-25 08:37:10|153369.4|153279.4|153343.3|153253.3|153369.4|153279.4|153339.9|153249.9|35
1643099840000|2022-01-25 08:37:20|153348.8|153258.8|153331.7|153241.7|153348.8|153258.8|153326.7|153236.7|39
1643099850000|2022-01-25 08:37:30|153329.8|153239.8|153326.8|153236.8|153336.9|153246.9|153326.8|153236.8|34
1643099860000|2022-01-25 08:37:40|153325.7|153235.7|153290.7|153200.7|153329.7|153239.7|153289.2|153199.2|30
1643099870000|2022-01-25 08:37:50|153291.3|153201.3|153284|153194|153291.8|153201.8|153276.4|153186.4|30
1643099880000|2022-01-25 08:38:00|153284.9|153194.9|153274.9|153184.9|153284.9|153194.9|153267.8|153177.8|33
1643099890000|2022-01-25 08:38:10|153274.2|153184.2|153289.4|153199.4|153289.4|153199.4|153268.8|153178.8|30
1643099900000|2022-01-25 08:38:20|153287.8|153197.8|153294|153204|153296.1|153206.1|153287.2|153197.2|31
1643099910000|2022-01-25 08:38:30|153294.4|153204.4|153323.9|153233.9|153328.2|153238.2|153290.9|153200.9|25
1643099920000|2022-01-25 08:38:40|153324.6|153234.6|153325.3|153235.3|153326|153236|153324.1|153234.1|18
1643099930000|2022-01-25 08:38:50|153324.7|153234.7|153322.7|153232.7|153326.8|153236.8|153316.8|153226.8|25
1643099940000|2022-01-25 08:39:00|153323.5|153233.5|153316.5|153226.5|153323.5|153233.5|153306|153216|29
1643099950000|2022-01-25 08:39:10|153317.8|153227.8|153281.3|153191.3|153319.2|153229.2|153279.9|153189.9|30
1643099960000|2022-01-25 08:39:20|153281.4|153191.4|153277.5|153187.5|153283|153193|153277.3|153187.3|26
1643099970000|2022-01-25 08:39:30|153277.4|153187.4|153261|153171|153278.7|153188.7|153252|153162|34
1643099980000|2022-01-25 08:39:40|153253.4|153163.4|153239.5|153149.5|153261.2|153171.2|153235.9|153145.9|36
1643099990000|2022-01-25 08:39:50|153240.5|153150.5|153294.8|153204.8|153295.3|153205.3|153240.5|153150.5|35
1643100000000|2022-01-25 08:40:00|153295.9|153205.9|153301.3|153211.3|153307.4|153217.4|153295.6|153205.6|34
1643100010000|2022-01-25 08:40:10|153299.8|153209.8|153292.6|153202.6|153299.8|153209.8|153284.6|153194.6|35
1643100020000|2022-01-25 08:40:20|153291.6|153201.6|153286.2|153196.2|153294.9|153204.9|153282.8|153192.8|31
1643100030000|2022-01-25 08:40:30|153284.5|153194.5|153292.5|153202.5|153292.7|153202.7|153284|153194|29
1643100040000|2022-01-25 08:40:40|153289|153199|153290.1|153200.1|153293.9|153203.9|153276.1|153186.1|28
1643100050000|2022-01-25 08:40:50|153287.2|153197.2|153262.9|153172.9|153294.8|153204.8|153252.5|153162.5|35
1643100060000|2022-01-25 08:41:00|153263|153173|153256.4|153166.4|153263.9|153173.9|153253.4|153163.4|35
1643100070000|2022-01-25 08:41:10|153256.1|153166.1|153247.7|153157.7|153256.1|153166.1|153245|153155|32
1643100080000|2022-01-25 08:41:20|153250.3|153160.3|153248.7|153158.7|153257.1|153167.1|153246.1|153156.1|31
1643100090000|2022-01-25 08:41:30|153254.2|153164.2|153198.9|153108.9|153267.2|153177.2|153184.6|153094.6|34
1643100100000|2022-01-25 08:41:40|153197.7|153107.7|153195.2|153105.2|153199|153109|153194.1|153104.1|22
1643100110000|2022-01-25 08:41:50|153195.1|153105.1|153195.6|153105.6|153199.6|153109.6|153192.9|153102.9|25
1643100120000|2022-01-25 08:42:00|153195.5|153105.5|153198.8|153108.8|153204.5|153114.5|153193.5|153103.5|31
1643100130000|2022-01-25 08:42:10|153193.9|153103.9|153199.9|153109.9|153202.2|153112.2|153193.3|153103.3|28
1643100140000|2022-01-25 08:42:20|153199.2|153109.2|153148.4|153058.4|153204.1|153114.1|153148.4|153058.4|35
1643100150000|2022-01-25 08:42:30|153133|153043|153139.6|153049.6|153145.8|153055.8|153133|153043|30
1643100160000|2022-01-25 08:42:40|153140.7|153050.7|153144.6|153054.6|153147|153057|153131.2|153041.2|35
1643100170000|2022-01-25 08:42:50|153138.3|153048.3|153133.5|153043.5|153142.4|153052.4|153130|153040|33
1643100180000|2022-01-25 08:43:00|153140.1|153050.1|153120.5|153030.5|153146.2|153056.2|153120.5|153030.5|35
1643100190000|2022-01-25 08:43:10|153118.1|153028.1|153068.3|152978.3|153123.3|153033.3|153063.5|152973.5|33
1643100200000|2022-01-25 08:43:20|153065.5|152975.5|153090|153000|153094|153004|153065.5|152975.5|36
1643100210000|2022-01-25 08:43:30|153090.7|153000.7|153080.3|152990.3|153090.7|153000.7|153078.9|152988.9|30
1643100220000|2022-01-25 08:43:40|153081.2|152991.2|153023.8|152933.8|153081.2|152991.2|153023.8|152933.8|22
1643100230000|2022-01-25 08:43:50|153024.6|152934.6|153029|152939|153031.9|152941.9|153024.6|152934.6|27
1643100240000|2022-01-25 08:44:00|153024.4|152934.4|153019.9|152929.9|153027.7|152937.7|153016.6|152926.6|30
1643100250000|2022-01-25 08:44:10|153018.9|152928.9|153034.4|152944.4|153040|152950|153018.3|152928.3|33
1643100260000|2022-01-25 08:44:20|153033.6|152943.6|153041.1|152951.1|153042.6|152952.6|153028.2|152938.2|38
1643100270000|2022-01-25 08:44:30|153040.8|152950.8|153036.8|152946.8|153044.9|152954.9|153034.6|152944.6|23
1643100280000|2022-01-25 08:44:40|153036.9|152946.9|153020.4|152930.4|153038.7|152948.7|153018.8|152928.8|28
1643100290000|2022-01-25 08:44:50|153019.9|152929.9|153019|152929|153034.3|152944.3|153017.3|152927.3|31
1643100300000|2022-01-25 08:45:00|153020.3|152930.3|153055.5|152965.5|153059.5|152969.5|153020.3|152930.3|34
1643100310000|2022-01-25 08:45:10|153065.8|152975.8|153065.2|152975.2|153069.2|152979.2|153060.8|152970.8|27
1643100320000|2022-01-25 08:45:20|153065.4|152975.4|153155.5|153065.5|153164.8|153074.8|153061.8|152971.8|26
1643100330000|2022-01-25 08:45:30|153157.2|153067.2|153143.9|153053.9|153158.8|153068.8|153143.9|153053.9|31
1643100340000|2022-01-25 08:45:40|153144.3|153054.3|153143.6|153053.6|153153.2|153063.2|153143.6|153053.6|32
1643100350000|2022-01-25 08:45:50|153143.5|153053.5|153143.7|153053.7|153146.4|153056.4|153143.5|153053.5|27
1643100360000|2022-01-25 08:46:00|153143.4|153053.4|153141|153051|153147|153057|153141|153051|28
1643100370000|2022-01-25 08:46:10|153140.8|153050.8|153138.4|153048.4|153140.9|153050.9|153136|153046|27
1643100380000|2022-01-25 08:46:20|153139.3|153049.3|153139.3|153049.3|153145.3|153055.3|153139.3|153049.3|26
1643100390000|2022-01-25 08:46:30|153139.6|153049.6|153146.5|153056.5|153150.2|153060.2|153123.5|153033.5|30
1643100400000|2022-01-25 08:46:40|153151.9|153061.9|153160.9|153070.9|153162.6|153072.6|153142|153052|31
1643100410000|2022-01-25 08:46:50|153162.2|153072.2|153137.9|153047.9|153163.1|153073.1|153137.9|153047.9|35
1643100420000|2022-01-25 08:47:00|153138.5|153048.5|153151.8|153061.8|153161.1|153071.1|153138.5|153048.5|30
1643100430000|2022-01-25 08:47:10|153151.5|153061.5|153144.3|153054.3|153162.7|153072.7|153144.3|153054.3|29
1643100440000|2022-01-25 08:47:20|153144|153054|153130.7|153040.7|153144.8|153054.8|153129|153039|29
1643100450000|2022-01-25 08:47:30|153119|153029|153092.4|153002.4|153119|153029|153076.3|152986.3|32
1643100460000|2022-01-25 08:47:40|153088.7|152998.7|153089.5|152999.5|153090.9|153000.9|153084|152994|27
1643100470000|2022-01-25 08:47:50|153089.8|152999.8|153090.8|153000.8|153092.1|153002.1|153073.3|152983.3|33
1643100480000|2022-01-25 08:48:00|153090.3|153000.3|153079.8|152989.8|153092|153002|153079.5|152989.5|27
1643100490000|2022-01-25 08:48:10|153076.9|152986.9|153085.7|152995.7|153089.7|152999.7|153064.4|152974.4|34
1643100500000|2022-01-25 08:48:20|153083.9|152993.9|153088|152998|153089.7|152999.7|153083.9|152993.9|29
1643100510000|2022-01-25 08:48:30|153086.6|152996.6|153086.7|152996.7|153092.4|153002.4|153086.6|152996.6|21
1643100520000|2022-01-25 08:48:40|153087|152997|153084.3|152994.3|153087|152997|153082.3|152992.3|11
1643100530000|2022-01-25 08:48:50|153084.7|152994.7|153089.4|152999.4|153092|153002|153081.7|152991.7|17
1643100540000|2022-01-25 08:49:00|153091.2|153001.2|153094.8|153004.8|153097.5|153007.5|153091.2|153001.2|21
1643100550000|2022-01-25 08:49:10|153096.1|153006.1|153097.3|153007.3|153099.1|153009.1|153094|153004|20
1643100560000|2022-01-25 08:49:20|153098.3|153008.3|153080.9|152990.9|153099.1|153009.1|153079.3|152989.3|23
1643100570000|2022-01-25 08:49:30|153080.8|152990.8|153100.9|153010.9|153101.9|153011.9|153080.7|152990.7|27
1643100580000|2022-01-25 08:49:40|153101.8|153011.8|153127.9|153037.9|153131.8|153041.8|153096.8|153006.8|33
1643100590000|2022-01-25 08:49:50|153129.3|153039.3|153128.1|153038.1|153129.3|153039.3|153126.5|153036.5|18
1643100600000|2022-01-25 08:50:00|153125.7|153035.7|153123.3|153033.3|153129.3|153039.3|153122.7|153032.7|28
1643100610000|2022-01-25 08:50:10|153123.1|153033.1|153043|152953|153123.2|153033.2|153039.1|152949.1|35
1643100620000|2022-01-25 08:50:20|153043.4|152953.4|153021|152931|153043.4|152953.4|153016.2|152926.2|36
1643100630000|2022-01-25 08:50:30|153019.3|152929.3|153020.8|152930.8|153037.6|152947.6|153016.3|152926.3|34
1643100640000|2022-01-25 08:50:40|153015.8|152925.8|153000.4|152910.4|153016.5|152926.5|152984.9|152894.9|33
1643100650000|2022-01-25 08:50:50|153001.8|152911.8|153006.8|152916.8|153006.8|152916.8|152999.1|152909.1|27
1643100660000|2022-01-25 08:51:00|153011.1|152921.1|153013.4|152923.4|153022.6|152932.6|153011.1|152921.1|33
1643100670000|2022-01-25 08:51:10|153011.6|152921.6|153020|152930|153022.5|152932.5|153011.6|152921.6|32
1643100680000|2022-01-25 08:51:20|153019.6|152929.6|153020.4|152930.4|153020.5|152930.5|153015.4|152925.4|23
1643100690000|2022-01-25 08:51:30|153019.6|152929.6|153018.6|152928.6|153023.4|152933.4|153015.5|152925.5|26
1643100700000|2022-01-25 08:51:40|153017.4|152927.4|153017.8|152927.8|153017.8|152927.8|153014.6|152924.6|28
1643100710000|2022-01-25 08:51:50|153019.1|152929.1|153012.6|152922.6|153020.4|152930.4|153012.1|152922.1|33
1643100720000|2022-01-25 08:52:00|153011|152921|153010.4|152920.4|153011.2|152921.2|153009.3|152919.3|23
1643100730000|2022-01-25 08:52:10|153009.6|152919.6|153018.8|152928.8|153022.9|152932.9|153009.2|152919.2|28
1643100740000|2022-01-25 08:52:20|153019|152929|153018.6|152928.6|153020.1|152930.1|153018.3|152928.3|19
1643100750000|2022-01-25 08:52:30|153019.4|152929.4|153021.4|152931.4|153022|152932|153018.9|152928.9|17
1643100760000|2022-01-25 08:52:40|153021.5|152931.5|153067.7|152977.7|153078.4|152988.4|153019.3|152929.3|35
1643100770000|2022-01-25 08:52:50|153069.3|152979.3|153064.1|152974.1|153071.5|152981.5|153063.4|152973.4|19
1643100780000|2022-01-25 08:53:00|153063.4|152973.4|153045.9|152955.9|153064.8|152974.8|153041.2|152951.2|29
1643100790000|2022-01-25 08:53:10|153045.7|152955.7|153070.5|152980.5|153073.9|152983.9|153045.7|152955.7|26
1643100800000|2022-01-25 08:53:20|153075|152985|153060.2|152970.2|153078.9|152988.9|153059|152969|33
1643100810000|2022-01-25 08:53:30|153063.1|152973.1|153069.6|152979.6|153074|152984|153060.7|152970.7|30
1643100820000|2022-01-25 08:53:40|153070.8|152980.8|153065.5|152975.5|153070.8|152980.8|153065.1|152975.1|25
1643100830000|2022-01-25 08:53:50|153066.7|152976.7|153072.8|152982.8|153076.9|152986.9|153066|152976|27
1643100840000|2022-01-25 08:54:00|153074.1|152984.1|153079.3|152989.3|153080|152990|153072.3|152982.3|23
1643100850000|2022-01-25 08:54:10|153077.9|152987.9|153133.7|153043.7|153140.1|153050.1|153077.2|152987.2|28
1643100860000|2022-01-25 08:54:20|153134.7|153044.7|153165.2|153075.2|153165.2|153075.2|153132.4|153042.4|32
1643100870000|2022-01-25 08:54:30|153167.3|153077.3|153189.6|153099.6|153197.1|153107.1|153167.3|153077.3|35
1643100880000|2022-01-25 08:54:40|153193|153103|153184.3|153094.3|153197.8|153107.8|153184.3|153094.3|31
1643100890000|2022-01-25 08:54:50|153186.3|153096.3|153209.8|153119.8|153209.8|153119.8|153183.4|153093.4|29
1643100900000|2022-01-25 08:55:00|153212|153122|153204|153114|153212|153122|153162.4|153072.4|39
1643100910000|2022-01-25 08:55:10|153202.5|153112.5|153191.8|153101.8|153210.7|153120.7|153178.7|153088.7|37
1643100920000|2022-01-25 08:55:20|153192.2|153102.2|153197.3|153107.3|153197.7|153107.7|153189.6|153099.6|30
1643100930000|2022-01-25 08:55:30|153198.1|153108.1|153210.8|153120.8|153220.3|153130.3|153194.4|153104.4|35
1643100940000|2022-01-25 08:55:40|153202.5|153112.5|153190.7|153100.7|153202.5|153112.5|153188.8|153098.8|33
1643100950000|2022-01-25 08:55:50|153191.1|153101.1|153196.2|153106.2|153208.2|153118.2|153191|153101|35
1643100960000|2022-01-25 08:56:00|153200.5|153110.5|153228.7|153138.7|153233.2|153143.2|153197.2|153107.2|36
1643100970000|2022-01-25 08:56:10|153230.8|153140.8|153231|153141|153235.5|153145.5|153230.5|153140.5|36
1643100980000|2022-01-25 08:56:20|153230.9|153140.9|153186|153096|153231.2|153141.2|153183.5|153093.5|39
1643100990000|2022-01-25 08:56:30|153187|153097|153181.3|153091.3|153190.9|153100.9|153181.3|153091.3|32
1643101000000|2022-01-25 08:56:40|153184.2|153094.2|153181.3|153091.3|153194|153104|153179.8|153089.8|32
1643101010000|2022-01-25 08:56:50|153182.3|153092.3|153188.6|153098.6|153190|153100|153182.1|153092.1|32
1643101020000|2022-01-25 08:57:00|153195.1|153105.1|153203.9|153113.9|153203.9|153113.9|153190.7|153100.7|27
1643101030000|2022-01-25 08:57:10|153205.7|153115.7|153207.9|153117.9|153208.6|153118.6|153203.9|153113.9|33
1643101040000|2022-01-25 08:57:20|153207.4|153117.4|153215.3|153125.3|153215.4|153125.4|153206.2|153116.2|28
1643101050000|2022-01-25 08:57:30|153214.4|153124.4|153223.5|153133.5|153224.2|153134.2|153214.3|153124.3|28
1643101060000|2022-01-25 08:57:40|153223.9|153133.9|153237.3|153147.3|153241|153151|153222.2|153132.2|34
1643101070000|2022-01-25 08:57:50|153238.3|153148.3|153241.4|153151.4|153242.5|153152.5|153237.2|153147.2|24
1643101080000|2022-01-25 08:58:00|153241.5|153151.5|153241.3|153151.3|153244.5|153154.5|153238.2|153148.2|28
1643101090000|2022-01-25 08:58:10|153240.1|153150.1|153215.5|153125.5|153243.9|153153.9|153214.1|153124.1|31
1643101100000|2022-01-25 08:58:20|153216.6|153126.6|153220.8|153130.8|153224.2|153134.2|153214.3|153124.3|33
1643101110000|2022-01-25 08:58:30|153220.2|153130.2|153222.8|153132.8|153222.8|153132.8|153219.3|153129.3|25
1643101120000|2022-01-25 08:58:40|153223.4|153133.4|153223.5|153133.5|153223.5|153133.5|153217.8|153127.8|26
1643101130000|2022-01-25 08:58:50|153222.6|153132.6|153233.6|153143.6|153233.6|153143.6|153222.5|153132.5|32
1643101140000|2022-01-25 08:59:00|153227.8|153137.8|153233.3|153143.3|153236.6|153146.6|153227.8|153137.8|30
1643101150000|2022-01-25 08:59:10|153233.2|153143.2|153210.7|153120.7|153238|153148|153208|153118|31
1643101160000|2022-01-25 08:59:20|153211.2|153121.2|153213.2|153123.2|153215.8|153125.8|153209.6|153119.6|31
1643101170000|2022-01-25 08:59:30|153213.4|153123.4|153214.4|153124.4|153216.4|153126.4|153211.3|153121.3|32
1643101180000|2022-01-25 08:59:40|153215|153125|153218.2|153128.2|153221.1|153131.1|153215|153125|26
1643101190000|2022-01-25 08:59:50|153219|153129|153221.9|153131.9|153223|153133|153219|153129|20
1643101200000|2022-01-25 09:00:00|153221.8|153131.8|153225.9|153135.9|153228.7|153138.7|153221.8|153131.8|21
1643101210000|2022-01-25 09:00:10|153225.6|153135.6|153209.9|153119.9|153226|153136|153207.3|153117.3|34
1643101220000|2022-01-25 09:00:20|153212.1|153122.1|153217.8|153127.8|153221.1|153131.1|153209.3|153119.3|31
1643101230000|2022-01-25 09:00:30|153220.2|153130.2|153221.8|153131.8|153224.8|153134.8|153218.1|153128.1|25
1643101240000|2022-01-25 09:00:40|153222.1|153132.1|153231.3|153141.3|153233.1|153143.1|153220.4|153130.4|37
1643101250000|2022-01-25 09:00:50|153231.5|153141.5|153239.5|153149.5|153241.3|153151.3|153230.7|153140.7|31
1643101260000|2022-01-25 09:01:00|153239.6|153149.6|153352.5|153262.5|153352.5|153262.5|153239.6|153149.6|33
1643101270000|2022-01-25 09:01:10|153349.8|153259.8|153344.8|153254.8|153358.6|153268.6|153339.6|153249.6|31
1643101280000|2022-01-25 09:01:20|153345.5|153255.5|153332.6|153242.6|153345.5|153255.5|153330.9|153240.9|28
1643101290000|2022-01-25 09:01:30|153332.8|153242.8|153332.1|153242.1|153334|153244|153329.7|153239.7|22
1643101300000|2022-01-25 09:01:40|153332.3|153242.3|153331.2|153241.2|153332.5|153242.5|153328.3|153238.3|20
1643101310000|2022-01-25 09:01:50|153331.3|153241.3|153321.5|153231.5|153331.6|153241.6|153321.5|153231.5|32
1643101320000|2022-01-25 09:02:00|153322.8|153232.8|153316.4|153226.4|153324.5|153234.5|153314.3|153224.3|30
1643101330000|2022-01-25 09:02:10|153316.1|153226.1|153329.8|153239.8|153334.6|153244.6|153316|153226|31
1643101340000|2022-01-25 09:02:20|153331|153241|153308.2|153218.2|153345.2|153255.2|153307.9|153217.9|35
1643101350000|2022-01-25 09:02:30|153310.7|153220.7|153304.3|153214.3|153310.7|153220.7|153294.1|153204.1|34
1643101360000|2022-01-25 09:02:40|153304.5|153214.5|153303|153213|153316.2|153226.2|153301.9|153211.9|33
1643101370000|2022-01-25 09:02:50|153303.2|153213.2|153293.3|153203.3|153307.1|153217.1|153291.2|153201.2|28
1643101380000|2022-01-25 09:03:00|153294.3|153204.3|153305.1|153215.1|153313.4|153223.4|153292.7|153202.7|33
1643101390000|2022-01-25 09:03:10|153303.1|153213.1|153325.5|153235.5|153326.7|153236.7|153303.1|153213.1|32
1643101400000|2022-01-25 09:03:20|153324.9|153234.9|153325.7|153235.7|153332.5|153242.5|153321.8|153231.8|30
1643101410000|2022-01-25 09:03:30|153325.1|153235.1|153325.1|153235.1|153328.5|153238.5|153323.8|153233.8|27
1643101420000|2022-01-25 09:03:40|153325.2|153235.2|153326.8|153236.8|153327.6|153237.6|153323.6|153233.6|18
1643101430000|2022-01-25 09:03:50|153326.4|153236.4|153324|153234|153327.7|153237.7|153323.5|153233.5|18
1643101440000|2022-01-25 09:04:00|153323.3|153233.3|153330.7|153240.7|153332.5|153242.5|153323.3|153233.3|29
1643101450000|2022-01-25 09:04:10|153332|153242|153310.1|153220.1|153332|153242|153310.1|153220.1|25
1643101460000|2022-01-25 09:04:20|153310.4|153220.4|153297.3|153207.3|153310.4|153220.4|153295.3|153205.3|30
1643101470000|2022-01-25 09:04:30|153297.7|153207.7|153307.9|153217.9|153308.3|153218.3|153297.7|153207.7|25
1643101480000|2022-01-25 09:04:40|153307.7|153217.7|153308.8|153218.8|153310.4|153220.4|153307.7|153217.7|24
1643101490000|2022-01-25 09:04:50|153309|153219|153312.5|153222.5|153312.9|153222.9|153307.9|153217.9|23
1643101500000|2022-01-25 09:05:00|153312.7|153222.7|153313.3|153223.3|153314|153224|153311.8|153221.8|19
1643101510000|2022-01-25 09:05:10|153313.2|153223.2|153311.6|153221.6|153313.4|153223.4|153310.9|153220.9|18
1643101520000|2022-01-25 09:05:20|153311.3|153221.3|153311.6|153221.6|153311.9|153221.9|153310|153220|20
1643101530000|2022-01-25 09:05:30|153312.4|153222.4|153297.9|153207.9|153312.4|153222.4|153295|153205|35
1643101540000|2022-01-25 09:05:40|153294.5|153204.5|153301.9|153211.9|153304.2|153214.2|153292.6|153202.6|33
1643101550000|2022-01-25 09:05:50|153304.6|153214.6|153297.5|153207.5|153307.9|153217.9|153296.3|153206.3|29
1643101560000|2022-01-25 09:06:00|153296.3|153206.3|153295.6|153205.6|153301|153211|153291.4|153201.4|30
1643101570000|2022-01-25 09:06:10|153295.7|153205.7|153265.4|153175.4|153295.7|153205.7|153250|153160|33
1643101580000|2022-01-25 09:06:20|153264.9|153174.9|153259.2|153169.2|153265|153175|153259.2|153169.2|31
1643101590000|2022-01-25 09:06:30|153275.1|153185.1|153295|153205|153298.6|153208.6|153275.1|153185.1|32
1643101600000|2022-01-25 09:06:40|153294.9|153204.9|153295.9|153205.9|153302.4|153212.4|153291.8|153201.8|25
1643101610000|2022-01-25 09:06:50|153296.4|153206.4|153287.7|153197.7|153299.9|153209.9|153277.3|153187.3|28
1643101620000|2022-01-25 09:07:00|153287.6|153197.6|153296.6|153206.6|153306.8|153216.8|153287.6|153197.6|37
1643101630000|2022-01-25 09:07:10|153296.3|153206.3|153295|153205|153296.3|153206.3|153269|153179|33
1643101640000|2022-01-25 09:07:20|153296.1|153206.1|153301.1|153211.1|153304.3|153214.3|153295.4|153205.4|32
1643101650000|2022-01-25 09:07:30|153301.3|153211.3|153278|153188|153305.2|153215.2|153275.3|153185.3|34
1643101660000|2022-01-25 09:07:40|153278.3|153188.3|153279.7|153189.7|153284.8|153194.8|153274.6|153184.6|33
1643101670000|2022-01-25 09:07:50|153279.2|153189.2|153281.8|153191.8|153290|153200|153279.2|153189.2|36
1643101680000|2022-01-25 09:08:00|153282|153192|153265.7|153175.7|153282|153192|153263.7|153173.7|30
1643101690000|2022-01-25 09:08:10|153265.3|153175.3|153267|153177|153268.7|153178.7|153265.2|153175.2|28
1643101700000|2022-01-25 09:08:20|153267.5|153177.5|153269.7|153179.7|153269.9|153179.9|153264.6|153174.6|28
1643101710000|2022-01-25 09:08:30|153269.9|153179.9|153266.2|153176.2|153271.3|153181.3|153262.4|153172.4|26
1643101720000|2022-01-25 09:08:40|153265.6|153175.6|153261.4|153171.4|153265.6|153175.6|153258.3|153168.3|25
1643101730000|2022-01-25 09:08:50|153260.6|153170.6|153262|153172|153263.7|153173.7|153260.6|153170.6|17
1643101740000|2022-01-25 09:09:00|153262.3|153172.3|153272.4|153182.4|153274.3|153184.3|153261.2|153171.2|31
1643101750000|2022-01-25 09:09:10|153272.9|153182.9|153273|153183|153275.9|153185.9|153268.3|153178.3|33
1643101760000|2022-01-25 09:09:20|153267.1|153177.1|153245.6|153155.6|153267.6|153177.6|153239.3|153149.3|33
1643101770000|2022-01-25 09:09:30|153249.6|153159.6|153233.9|153143.9|153249.6|153159.6|153229.9|153139.9|39
1643101780000|2022-01-25 09:09:40|153228.9|153138.9|153243.9|153153.9|153243.9|153153.9|153221.2|153131.2|37
1643101790000|2022-01-25 09:09:50|153243.4|153153.4|153222.2|153132.2|153244.3|153154.3|153220.2|153130.2|33
1643101800000|2022-01-25 09:10:00|153221.1|153131.1|153212.2|153122.2|153225.3|153135.3|153212|153122|36
1643101810000|2022-01-25 09:10:10|153211|153121|153210.4|153120.4|153213.3|153123.3|153207.3|153117.3|36
1643101820000|2022-01-25 09:10:20|153210.1|153120.1|153212.3|153122.3|153213.6|153123.6|153210.1|153120.1|22
1643101830000|2022-01-25 09:10:30|153209.9|153119.9|153178.9|153088.9|153209.9|153119.9|153162.2|153072.2|35
1643101840000|2022-01-25 09:10:40|153180.8|153090.8|153225.1|153135.1|153226.6|153136.6|153180.3|153090.3|29
1643101850000|2022-01-25 09:10:50|153225.5|153135.5|153226.1|153136.1|153232.7|153142.7|153225.1|153135.1|31
1643101860000|2022-01-25 09:11:00|153226.4|153136.4|153230|153140|153230.9|153140.9|153224.8|153134.8|32
1643101870000|2022-01-25 09:11:10|153229.5|153139.5|153229.3|153139.3|153231|153141|153226.3|153136.3|29
1643101880000|2022-01-25 09:11:20|153229.4|153139.4|153227.4|153137.4|153230.8|153140.8|153225.8|153135.8|28
1643101890000|2022-01-25 09:11:30|153227.3|153137.3|153228.8|153138.8|153228.8|153138.8|153222.6|153132.6|21
1643101900000|2022-01-25 09:11:40|153228.6|153138.6|153228.3|153138.3|153229|153139|153227|153137|23
1643101910000|2022-01-25 09:11:50|153228.7|153138.7|153228.8|153138.8|153229.6|153139.6|153227.9|153137.9|11
1643101920000|2022-01-25 09:12:00|153228.9|153138.9|153225.7|153135.7|153230.2|153140.2|153225.7|153135.7|20
1643101930000|2022-01-25 09:12:10|153225.6|153135.6|153230|153140|153231.1|153141.1|153225.6|153135.6|21
1643101940000|2022-01-25 09:12:20|153229.1|153139.1|153227.4|153137.4|153230.7|153140.7|153225.3|153135.3|28
1643101950000|2022-01-25 09:12:30|153226.6|153136.6|153225.6|153135.6|153227.9|153137.9|153225.2|153135.2|22
1643101960000|2022-01-25 09:12:40|153226.4|153136.4|153227.6|153137.6|153228.4|153138.4|153225.6|153135.6|21
1643101970000|2022-01-25 09:12:50|153227.3|153137.3|153232.4|153142.4|153233.4|153143.4|153226.6|153136.6|24
1643101980000|2022-01-25 09:13:00|153233.1|153143.1|153233|153143|153233.2|153143.2|153231.3|153141.3|18
1643101990000|2022-01-25 09:13:10|153232.7|153142.7|153228.6|153138.6|153234|153144|153228.1|153138.1|24
1643102000000|2022-01-25 09:13:20|153229.1|153139.1|153228.5|153138.5|153231.5|153141.5|153227.9|153137.9|24
1643102010000|2022-01-25 09:13:30|153229|153139|153221.7|153131.7|153231|153141|153220.2|153130.2|25
1643102020000|2022-01-25 09:13:40|153222.6|153132.6|153207.4|153117.4|153222.6|153132.6|153184.2|153094.2|36
1643102030000|2022-01-25 09:13:50|153207.7|153117.7|153205|153115|153210.3|153120.3|153203.7|153113.7|34
1643102040000|2022-01-25 09:14:00|153205.6|153115.6|153205.9|153115.9|153211.1|153121.1|153204.6|153114.6|31
1643102050000|2022-01-25 09:14:10|153206.9|153116.9|153214.7|153124.7|153214.7|153124.7|153204|153114|31
1643102060000|2022-01-25 09:14:20|153210.1|153120.1|153210.3|153120.3|153212.4|153122.4|153208.9|153118.9|25
1643102070000|2022-01-25 09:14:30|153211|153121|153211|153121|153213.3|153123.3|153209.1|153119.1|31
1643102080000|2022-01-25 09:14:40|153209.2|153119.2|153212.6|153122.6|153220.3|153130.3|153209.2|153119.2|34
1643102090000|2022-01-25 09:14:50|153213.9|153123.9|153239.4|153149.4|153239.5|153149.5|153203.8|153113.8|35
1643102100000|2022-01-25 09:15:00|153241.1|153151.1|153248.4|153158.4|153249.5|153159.5|153241.1|153151.1|36
1643102110000|2022-01-25 09:15:10|153248|153158|153244.1|153154.1|153249.5|153159.5|153243.6|153153.6|37
1643102120000|2022-01-25 09:15:20|153243.1|153153.1|153251.8|153161.8|153254.6|153164.6|153242.3|153152.3|29
1643102130000|2022-01-25 09:15:30|153252.4|153162.4|153258.7|153168.7|153259.8|153169.8|153251.9|153161.9|34
1643102140000|2022-01-25 09:15:40|153257.1|153167.1|153244.5|153154.5|153259.4|153169.4|153242.6|153152.6|34
1643102150000|2022-01-25 09:15:50|153243.5|153153.5|153245.5|153155.5|153249.5|153159.5|153243.5|153153.5|30
1643102160000|2022-01-25 09:16:00|153243.4|153153.4|153231.9|153141.9|153243.4|153153.4|153227.4|153137.4|38
1643102170000|2022-01-25 09:16:10|153231.7|153141.7|153230.4|153140.4|153235.3|153145.3|153228.9|153138.9|30
1643102180000|2022-01-25 09:16:20|153231|153141|153210.8|153120.8|153231|153141|153209.8|153119.8|35
1643102190000|2022-01-25 09:16:30|153213.1|153123.1|153212.5|153122.5|153216.6|153126.6|153206.8|153116.8|36
1643102200000|2022-01-25 09:16:40|153212.7|153122.7|153211.7|153121.7|153214.3|153124.3|153206.5|153116.5|28
1643102210000|2022-01-25 09:16:50|153206.8|153116.8|153183.3|153093.3|153211.5|153121.5|153179.9|153089.9|29
1643102220000|2022-01-25 09:17:00|153184.8|153094.8|153145.6|153055.6|153187.6|153097.6|153145.6|153055.6|34
1643102230000|2022-01-25 09:17:10|153146.4|153056.4|153135.2|153045.2|153146.4|153056.4|153130|153040|36
1643102240000|2022-01-25 09:17:20|153134.3|153044.3|153133.1|153043.1|153135.9|153045.9|153132.7|153042.7|31
1643102250000|2022-01-25 09:17:30|153133.7|153043.7|153140.4|153050.4|153141.3|153051.3|153133.6|153043.6|36
1643102260000|2022-01-25 09:17:40|153140.3|153050.3|153138.1|153048.1|153142|153052|153137.5|153047.5|28
1643102270000|2022-01-25 09:17:50|153140|153050|153139.9|153049.9|153141.1|153051.1|153137.8|153047.8|27
1643102280000|2022-01-25 09:18:00|153136.9|153046.9|153139.8|153049.8|153142.3|153052.3|153136.9|153046.9|34
1643102290000|2022-01-25 09:18:10|153141.1|153051.1|153138.5|153048.5|153141.5|153051.5|153137.6|153047.6|30
1643102300000|2022-01-25 09:18:20|153140|153050|153138.3|153048.3|153142.2|153052.2|153137.4|153047.4|33
1643102310000|2022-01-25 09:18:30|153138.2|153048.2|153143.1|153053.1|153143.7|153053.7|153137.4|153047.4|29
1643102320000|2022-01-25 09:18:40|153142.5|153052.5|153141|153051|153143.2|153053.2|153140.3|153050.3|11
1643102330000|2022-01-25 09:18:50|153140.5|153050.5|153140.1|153050.1|153142.1|153052.1|153140.1|153050.1|9
1643102340000|2022-01-25 09:19:00|153139.1|153049.1|153145.6|153055.6|153146.5|153056.5|153138.9|153048.9|14
1643102350000|2022-01-25 09:19:10|153145.8|153055.8|153161.9|153071.9|153161.9|153071.9|153144.9|153054.9|13
1643102360000|2022-01-25 09:19:20|153160.8|153070.8|153156.1|153066.1|153160.8|153070.8|153154.1|153064.1|30
1643102370000|2022-01-25 09:19:30|153155.6|153065.6|153152.8|153062.8|153158.8|153068.8|153152.1|153062.1|25
1643102380000|2022-01-25 09:19:40|153152.7|153062.7|153153.4|153063.4|153155.2|153065.2|153148.9|153058.9|28
1643102390000|2022-01-25 09:19:50|153153|153063|153154|153064|153154|153064|153148.5|153058.5|26
1643102400000|2022-01-25 09:20:00|153154.1|153064.1|153155.1|153065.1|153155.9|153065.9|153150.6|153060.6|27
1643102410000|2022-01-25 09:20:10|153154.2|153064.2|153155.4|153065.4|153156.6|153066.6|153152.1|153062.1|21
1643102420000|2022-01-25 09:20:20|153155.3|153065.3|153151.2|153061.2|153156.9|153066.9|153150.6|153060.6|27
1643102430000|2022-01-25 09:20:30|153150.8|153060.8|153153.2|153063.2|153154.8|153064.8|153150.1|153060.1|22
1643102440000|2022-01-25 09:20:40|153153.5|153063.5|153153.8|153063.8|153157.5|153067.5|153150.5|153060.5|24
1643102450000|2022-01-25 09:20:50|153153.7|153063.7|153152.7|153062.7|153154.3|153064.3|153150.2|153060.2|16
1643102460000|2022-01-25 09:21:00|153151.5|153061.5|153150.4|153060.4|153152.5|153062.5|153149.7|153059.7|16
1643102470000|2022-01-25 09:21:10|153152.9|153062.9|153149.1|153059.1|153153|153063|153149.1|153059.1|19
1643102480000|2022-01-25 09:21:20|153148.7|153058.7|153154|153064|153155.2|153065.2|153148.7|153058.7|21
1643102490000|2022-01-25 09:21:30|153153|153063|153151.6|153061.6|153154.8|153064.8|153148.6|153058.6|24
1643102500000|2022-01-25 09:21:40|153151|153061|153153.1|153063.1|153153.7|153063.7|153150.1|153060.1|19
1643102510000|2022-01-25 09:21:50|153153|153063|153153.5|153063.5|153154.2|153064.2|153151.3|153061.3|16
1643102520000|2022-01-25 09:22:00|153154.1|153064.1|153137.9|153047.9|153154.4|153064.4|153135.9|153045.9|28
1643102530000|2022-01-25 09:22:10|153134.1|153044.1|153110.6|153020.6|153134.1|153044.1|153109.6|153019.6|28
1643102540000|2022-01-25 09:22:20|153110.3|153020.3|153110.3|153020.3|153111.2|153021.2|153109.6|153019.6|16
1643102550000|2022-01-25 09:22:30|153110.2|153020.2|153113|153023|153113|153023|153110.2|153020.2|16
1643102560000|2022-01-25 09:22:40|153113.9|153023.9|153111.7|153021.7|153113.9|153023.9|153111.2|153021.2|12
1643102570000|2022-01-25 09:22:50|153112.3|153022.3|153094.3|153004.3|153113|153023|153088.8|152998.8|14
1643102580000|2022-01-25 09:23:00|153093.8|153003.8|153093.6|153003.6|153095.2|153005.2|153090.8|153000.8|22
1643102590000|2022-01-25 09:23:10|153081|152991|153050.8|152960.8|153081|152991|153045|152955|31
1643102600000|2022-01-25 09:23:20|153050.6|152960.6|153056.2|152966.2|153056.8|152966.8|153050|152960|33
1643102610000|2022-01-25 09:23:30|153073.6|152983.6|153082.9|152992.9|153092.2|153002.2|153072.3|152982.3|30
1643102620000|2022-01-25 09:23:40|153083.4|152993.4|153070.9|152980.9|153087.1|152997.1|153066.8|152976.8|31
1643102630000|2022-01-25 09:23:50|153070.7|152980.7|153069|152979|153072.1|152982.1|153067.1|152977.1|28
1643102640000|2022-01-25 09:24:00|153069.6|152979.6|153058.7|152968.7|153072.8|152982.8|153053.7|152963.7|32
1643102650000|2022-01-25 09:24:10|153060.3|152970.3|153073.8|152983.8|153073.9|152983.9|153060|152970|36
1643102660000|2022-01-25 09:24:20|153073.7|152983.7|153075.1|152985.1|153078.7|152988.7|153069.8|152979.8|30
1643102670000|2022-01-25 09:24:30|153069.6|152979.6|153064.9|152974.9|153074.6|152984.6|153062.6|152972.6|34
1643102680000|2022-01-25 09:24:40|153066|152976|153068.2|152978.2|153069.8|152979.8|153064.2|152974.2|29
1643102690000|2022-01-25 09:24:50|153067.4|152977.4|153068.5|152978.5|153070.1|152980.1|153066.3|152976.3|30
1643102700000|2022-01-25 09:25:00|153068.3|152978.3|153069.7|152979.7|153070.4|152980.4|153068|152978|31
1643102710000|2022-01-25 09:25:10|153069.1|152979.1|153066.3|152976.3|153070.1|152980.1|153065.7|152975.7|24
1643102720000|2022-01-25 09:25:20|153065.5|152975.5|153061|152971|153067.6|152977.6|153060.6|152970.6|30
1643102730000|2022-01-25 09:25:30|153061.4|152971.4|153061.7|152971.7|153062|152972|153060|152970|29
1643102740000|2022-01-25 09:25:40|153061.8|152971.8|153060.8|152970.8|153062.6|152972.6|153059.6|152969.6|29
1643102750000|2022-01-25 09:25:50|153061.4|152971.4|153062.8|152972.8|153062.9|152972.9|153060.4|152970.4|23
1643102760000|2022-01-25 09:26:00|153063.4|152973.4|153056.4|152966.4|153066.1|152976.1|153055|152965|34
1643102770000|2022-01-25 09:26:10|153056.5|152966.5|153056.4|152966.4|153064.1|152974.1|153056.4|152966.4|30
1643102780000|2022-01-25 09:26:20|153055.8|152965.8|153054.2|152964.2|153060.4|152970.4|153052.8|152962.8|23
1643102790000|2022-01-25 09:26:30|153054.3|152964.3|153059.1|152969.1|153061.1|152971.1|153054.3|152964.3|25
1643102800000|2022-01-25 09:26:40|153057.3|152967.3|153037.5|152947.5|153061.1|152971.1|153037.5|152947.5|25
1643102810000|2022-01-25 09:26:50|153038.6|152948.6|153026.8|152936.8|153044.3|152954.3|153019.1|152929.1|38
1643102820000|2022-01-25 09:27:00|153028.3|152938.3|153044.1|152954.1|153048.7|152958.7|153025.8|152935.8|36
1643102830000|2022-01-25 09:27:10|153043.9|152953.9|153060.6|152970.6|153063.1|152973.1|153043.9|152953.9|36
1643102840000|2022-01-25 09:27:20|153060.1|152970.1|153072.4|152982.4|153073.6|152983.6|153059.4|152969.4|33
1643102850000|2022-01-25 09:27:30|153072.6|152982.6|153070.2|152980.2|153074.9|152984.9|153069.7|152979.7|30
1643102860000|2022-01-25 09:27:40|153069.9|152979.9|153039|152949|153071|152981|153036.9|152946.9|35
1643102870000|2022-01-25 09:27:50|153039.4|152949.4|153037.6|152947.6|153057.5|152967.5|153033.1|152943.1|31
1643102880000|2022-01-25 09:28:00|153037.5|152947.5|153035.9|152945.9|153037.5|152947.5|153023|152933|23
1643102890000|2022-01-25 09:28:10|153036|152946|153033.8|152943.8|153036.5|152946.5|153032|152942|22
1643102900000|2022-01-25 09:28:20|153031|152941|153004.6|152914.6|153033|152943|153003.1|152913.1|30
1643102910000|2022-01-25 09:28:30|153004.4|152914.4|152999.7|152909.7|153006.4|152916.4|152995.1|152905.1|29
1643102920000|2022-01-25 09:28:40|153000.8|152910.8|152998.9|152908.9|153006.1|152916.1|152995.1|152905.1|28
1643102930000|2022-01-25 09:28:50|152998.7|152908.7|153008.5|152918.5|153014.9|152924.9|152996.3|152906.3|28
1643102940000|2022-01-25 09:29:00|153005.8|152915.8|152984.7|152894.7|153011.6|152921.6|152981.3|152891.3|31
1643102950000|2022-01-25 09:29:10|152978.4|152888.4|152987.8|152897.8|152990.3|152900.3|152978.4|152888.4|30
1643102960000|2022-01-25 09:29:20|152983.2|152893.2|152982.6|152892.6|152986.4|152896.4|152980|152890|31
1643102970000|2022-01-25 09:29:30|152983.8|152893.8|152979.7|152889.7|152983.8|152893.8|152979.1|152889.1|25
1643102980000|2022-01-25 09:29:40|152979|152889|152981.4|152891.4|152984.2|152894.2|152979|152889|20
1643102990000|2022-01-25 09:29:50|152982.5|152892.5|152986.5|152896.5|152992.1|152902.1|152981.7|152891.7|32
1643103000000|2022-01-25 09:30:00|152978.4|152888.4|152936.6|152846.6|152978.4|152888.4|152936.6|152846.6|34
1643103010000|2022-01-25 09:30:10|152936.4|152846.4|152945|152855|152948.9|152858.9|152932.8|152842.8|35
1643103020000|2022-01-25 09:30:20|152945.2|152855.2|152945|152855|152949.4|152859.4|152941.1|152851.1|24
1643103030000|2022-01-25 09:30:30|152942.5|152852.5|152941.2|152851.2|152944.2|152854.2|152938.8|152848.8|21
1643103040000|2022-01-25 09:30:40|152941.9|152851.9|152934.2|152844.2|152951.1|152861.1|152934.2|152844.2|27
1643103050000|2022-01-25 09:30:50|152939.4|152849.4|152942.3|152852.3|152947.3|152857.3|152939.4|152849.4|16
1643103060000|2022-01-25 09:31:00|152941.8|152851.8|152939|152849|152945.4|152855.4|152933.2|152843.2|26
1643103070000|2022-01-25 09:31:10|152939.8|152849.8|152934.1|152844.1|152943.3|152853.3|152926.3|152836.3|34
1643103080000|2022-01-25 09:31:20|152933.7|152843.7|152944.2|152854.2|152944.7|152854.7|152928.3|152838.3|29
1643103090000|2022-01-25 09:31:30|152945.7|152855.7|152917.4|152827.4|152945.7|152855.7|152917.4|152827.4|33
1643103100000|2022-01-25 09:31:40|152919.6|152829.6|152936.7|152846.7|152936.7|152846.7|152911.7|152821.7|35
1643103110000|2022-01-25 09:31:50|152929.1|152839.1|152940.8|152850.8|152946.7|152856.7|152929.1|152839.1|35
1643103120000|2022-01-25 09:32:00|152941.1|152851.1|152946.1|152856.1|152948.3|152858.3|152940.2|152850.2|33
1643103130000|2022-01-25 09:32:10|152946.4|152856.4|152941.2|152851.2|152951.3|152861.3|152934.5|152844.5|34
1643103140000|2022-01-25 09:32:20|152943.2|152853.2|152950|152860|152950|152860|152942|152852|26
1643103150000|2022-01-25 09:32:30|152949.3|152859.3|152953|152863|152953|152863|152941.2|152851.2|29
1643103160000|2022-01-25 09:32:40|152952.9|152862.9|152946.4|152856.4|152952.9|152862.9|152945.3|152855.3|21
1643103170000|2022-01-25 09:32:50|152946.9|152856.9|152947.7|152857.7|152948.6|152858.6|152945.8|152855.8|22
1643103180000|2022-01-25 09:33:00|152951.4|152861.4|152935.1|152845.1|152951.4|152861.4|152932.5|152842.5|30
1643103190000|2022-01-25 09:33:10|152931|152841|152942.4|152852.4|152944.8|152854.8|152931|152841|31
1643103200000|2022-01-25 09:33:20|152948.7|152858.7|152961.2|152871.2|152963.7|152873.7|152948.7|152858.7|36
1643103210000|2022-01-25 09:33:30|152960.3|152870.3|152941.7|152851.7|152960.3|152870.3|152938.7|152848.7|35
1643103220000|2022-01-25 09:33:40|152940.5|152850.5|152872.8|152782.8|152960.2|152870.2|152869.3|152779.3|37
1643103230000|2022-01-25 09:33:50|152872.3|152782.3|152875|152785|152879.9|152789.9|152872.3|152782.3|35
1643103240000|2022-01-25 09:34:00|152876.8|152786.8|152878.2|152788.2|152891.2|152801.2|152876.5|152786.5|29
1643103250000|2022-01-25 09:34:10|152880.2|152790.2|152882.4|152792.4|152885.3|152795.3|152875.2|152785.2|27
1643103260000|2022-01-25 09:34:20|152880.4|152790.4|152877.2|152787.2|152880.6|152790.6|152876.3|152786.3|23
1643103270000|2022-01-25 09:34:30|152877.1|152787.1|152879.5|152789.5|152879.5|152789.5|152877|152787|19
1643103280000|2022-01-25 09:34:40|152875.8|152785.8|152839.6|152749.6|152877.5|152787.5|152835.9|152745.9|26
1643103290000|2022-01-25 09:34:50|152832.4|152742.4|152833.4|152743.4|152833.9|152743.9|152828.9|152738.9|20
1643103300000|2022-01-25 09:35:00|152835.9|152745.9|152806|152716|152835.9|152745.9|152801.6|152711.6|25
1643103310000|2022-01-25 09:35:10|152806.9|152716.9|152812.5|152722.5|152812.7|152722.7|152806.9|152716.9|23
1643103320000|2022-01-25 09:35:20|152812.4|152722.4|152781.2|152691.2|152812.7|152722.7|152769.5|152679.5|31
1643103330000|2022-01-25 09:35:30|152781.3|152691.3|152784.2|152694.2|152784.2|152694.2|152777.8|152687.8|35
1643103340000|2022-01-25 09:35:40|152784.4|152694.4|152771.2|152681.2|152784.4|152694.4|152771.2|152681.2|29
1643103350000|2022-01-25 09:35:50|152771.8|152681.8|152779.1|152689.1|152780.7|152690.7|152771.1|152681.1|29
1643103360000|2022-01-25 09:36:00|152777.2|152687.2|152772.5|152682.5|152781.4|152691.4|152769.9|152679.9|31
1643103370000|2022-01-25 09:36:10|152773.1|152683.1|152768.7|152678.7|152775.6|152685.6|152768.1|152678.1|25
1643103380000|2022-01-25 09:36:20|152769.3|152679.3|152771.2|152681.2|152772.8|152682.8|152765.3|152675.3|28
1643103390000|2022-01-25 09:36:30|152771|152681|152760.6|152670.6|152773.3|152683.3|152760.6|152670.6|27
1643103400000|2022-01-25 09:36:40|152760.9|152670.9|152760|152670|152768.9|152678.9|152759|152669|27
1643103410000|2022-01-25 09:36:50|152759.9|152669.9|152767.7|152677.7|152767.7|152677.7|152759.9|152669.9|18
1643103420000|2022-01-25 09:37:00|152767.5|152677.5|152761.2|152671.2|152772.6|152682.6|152760.3|152670.3|28
1643103430000|2022-01-25 09:37:10|152765.3|152675.3|152768.5|152678.5|152769.8|152679.8|152765.2|152675.2|25
1643103440000|2022-01-25 09:37:20|152769.5|152679.5|152767.6|152677.6|152769.9|152679.9|152767|152677|9
1643103450000|2022-01-25 09:37:30|152767|152677|152800.8|152710.8|152802.5|152712.5|152767|152677|33
1643103460000|2022-01-25 09:37:40|152803.4|152713.4|152795.7|152705.7|152803.4|152713.4|152795|152705|22
1643103470000|2022-01-25 09:37:50|152797.7|152707.7|152802.3|152712.3|152803|152713|152794.9|152704.9|22
1643103480000|2022-01-25 09:38:00|152797.1|152707.1|152800.4|152710.4|152806.5|152716.5|152795.1|152705.1|24
1643103490000|2022-01-25 09:38:10|152802|152712|152801.8|152711.8|152803.2|152713.2|152799.8|152709.8|15
1643103500000|2022-01-25 09:38:20|152803.2|152713.2|152894.5|152804.5|152899.1|152809.1|152799.4|152709.4|29
1643103510000|2022-01-25 09:38:30|152892.5|152802.5|152891.6|152801.6|152896.9|152806.9|152883.9|152793.9|36
1643103520000|2022-01-25 09:38:40|152891.1|152801.1|152891.9|152801.9|152892|152802|152888.6|152798.6|22
1643103530000|2022-01-25 09:38:50|152892.4|152802.4|152888|152798|152892.4|152802.4|152887.7|152797.7|26
1643103540000|2022-01-25 09:39:00|152886.8|152796.8|152888.4|152798.4|152888.4|152798.4|152886.4|152796.4|16
1643103550000|2022-01-25 09:39:10|152888.5|152798.5|152887.7|152797.7|152889.2|152799.2|152887.6|152797.6|18
1643103560000|2022-01-25 09:39:20|152888.1|152798.1|152884.6|152794.6|152891.4|152801.4|152882.4|152792.4|22
1643103570000|2022-01-25 09:39:30|152884.3|152794.3|152872.9|152782.9|152887|152797|152871.2|152781.2|28
1643103580000|2022-01-25 09:39:40|152873|152783|152891.4|152801.4|152893|152803|152873|152783|25
1643103590000|2022-01-25 09:39:50|152891.7|152801.7|152894.9|152804.9|152894.9|152804.9|152891|152801|16
1643103600000|2022-01-25 09:40:00|152897.1|152807.1|152900.3|152810.3|152900.3|152810.3|152895.4|152805.4|25
1643103610000|2022-01-25 09:40:10|152900.7|152810.7|152957.6|152867.6|152959.1|152869.1|152898.1|152808.1|18
1643103620000|2022-01-25 09:40:20|152961.1|152871.1|152962.6|152872.6|152962.6|152872.6|152960.9|152870.9|19
1643103630000|2022-01-25 09:40:30|152962.9|152872.9|152961.5|152871.5|152963.6|152873.6|152959.1|152869.1|24
1643103640000|2022-01-25 09:40:40|152961.8|152871.8|152961.1|152871.1|152962|152872|152960.3|152870.3|20
1643103650000|2022-01-25 09:40:50|152961.2|152871.2|152959.6|152869.6|152961.2|152871.2|152958.1|152868.1|11
1643103660000|2022-01-25 09:41:00|152958|152868|152964.4|152874.4|152964.4|152874.4|152957.8|152867.8|26
1643103670000|2022-01-25 09:41:10|152963.9|152873.9|152964.5|152874.5|152965.1|152875.1|152962.1|152872.1|15
1643103680000|2022-01-25 09:41:20|152964.6|152874.6|152965.3|152875.3|152966|152876|152963.3|152873.3|20
1643103690000|2022-01-25 09:41:30|152964.3|152874.3|152965.2|152875.2|152965.5|152875.5|152962.1|152872.1|17
1643103700000|2022-01-25 09:41:40|152965.4|152875.4|152963.8|152873.8|152965.6|152875.6|152963.1|152873.1|21
1643103710000|2022-01-25 09:41:50|152963.6|152873.6|152967.4|152877.4|152967.4|152877.4|152963.6|152873.6|14
1643103720000|2022-01-25 09:42:00|152967.2|152877.2|153000.9|152910.9|153003.5|152913.5|152966.5|152876.5|25
1643103730000|2022-01-25 09:42:10|153001.1|152911.1|152994.1|152904.1|153001.2|152911.2|152992.9|152902.9|22
1643103740000|2022-01-25 09:42:20|152994.2|152904.2|152993.6|152903.6|152994.6|152904.6|152991|152901|12
1643103750000|2022-01-25 09:42:30|152994.3|152904.3|153024.7|152934.7|153024.8|152934.8|152991.1|152901.1|22
1643103760000|2022-01-25 09:42:40|153025.3|152935.3|153027.8|152937.8|153028.1|152938.1|153018.9|152928.9|27
1643103770000|2022-01-25 09:42:50|153027.3|152937.3|153071.2|152981.2|153079.4|152989.4|153026.7|152936.7|34
1643103780000|2022-01-25 09:43:00|153070.1|152980.1|153066.2|152976.2|153070.6|152980.6|153057.2|152967.2|34
1643103790000|2022-01-25 09:43:10|153067|152977|153048.9|152958.9|153070.5|152980.5|153037.9|152947.9|33
1643103800000|2022-01-25 09:43:20|153050.3|152960.3|153050.8|152960.8|153052.5|152962.5|153048.3|152958.3|24
1643103810000|2022-01-25 09:43:30|153051.3|152961.3|153033|152943|153051.8|152961.8|153033|152943|24
1643103820000|2022-01-25 09:43:40|153032.7|152942.7|153026.8|152936.8|153032.7|152942.7|153024.5|152934.5|25
1643103830000|2022-01-25 09:43:50|153027.4|152937.4|152969|152879|153027.4|152937.4|152965.8|152875.8|30
1643103840000|2022-01-25 09:44:00|152965.9|152875.9|152963.3|152873.3|152965.9|152875.9|152961|152871|21
1643103850000|2022-01-25 09:44:10|152962.6|152872.6|152963.6|152873.6|152964.2|152874.2|152962.4|152872.4|23
1643103860000|2022-01-25 09:44:20|152964.2|152874.2|152964.3|152874.3|152964.3|152874.3|152962.9|152872.9|12
1643103870000|2022-01-25 09:44:30|152963.2|152873.2|152963.1|152873.1|152965.7|152875.7|152961.3|152871.3|24
1643103880000|2022-01-25 09:44:40|152964|152874|152963.3|152873.3|152965|152875|152960.3|152870.3|18
1643103890000|2022-01-25 09:44:50|152963.8|152873.8|152963.6|152873.6|152965.4|152875.4|152962.8|152872.8|24
1643103900000|2022-01-25 09:45:00|152964.3|152874.3|152888.1|152798.1|152964.3|152874.3|152885.1|152795.1|35
1643103910000|2022-01-25 09:45:10|152889|152799|152848.4|152758.4|152890.4|152800.4|152843.9|152753.9|32
1643103920000|2022-01-25 09:45:20|152848.8|152758.8|152960.6|152870.6|152964.1|152874.1|152848.2|152758.2|38
1643103930000|2022-01-25 09:45:30|152960|152870|152919.7|152829.7|152963.3|152873.3|152919.7|152829.7|34
1643103940000|2022-01-25 09:45:40|152915.4|152825.4|152890.6|152800.6|152927.3|152837.3|152882|152792|33
1643103950000|2022-01-25 09:45:50|152891|152801|152891.4|152801.4|152892.1|152802.1|152888.5|152798.5|25
1643103960000|2022-01-25 09:46:00|152891.5|152801.5|152889.7|152799.7|152894.4|152804.4|152889.6|152799.6|25
1643103970000|2022-01-25 09:46:10|152890.1|152800.1|152894.3|152804.3|152894.8|152804.8|152890.1|152800.1|20
1643103980000|2022-01-25 09:46:20|152893.6|152803.6|152921.4|152831.4|152924.1|152834.1|152888.2|152798.2|27
1643103990000|2022-01-25 09:46:30|152950.6|152860.6|152964.4|152874.4|152982.9|152892.9|152950.6|152860.6|33
1643104000000|2022-01-25 09:46:40|152964.9|152874.9|152961.8|152871.8|152965.9|152875.9|152959.8|152869.8|31
1643104010000|2022-01-25 09:46:50|152968.3|152878.3|152995.7|152905.7|153005.2|152915.2|152968.3|152878.3|36
1643104020000|2022-01-25 09:47:00|152993.9|152903.9|152959.8|152869.8|152993.9|152903.9|152953|152863|36
1643104030000|2022-01-25 09:47:10|152959.7|152869.7|152965.6|152875.6|152969.1|152879.1|152958.4|152868.4|31
1643104040000|2022-01-25 09:47:20|152966.3|152876.3|152963.8|152873.8|152968.6|152878.6|152962.6|152872.6|27
1643104050000|2022-01-25 09:47:30|152963.6|152873.6|152963.9|152873.9|152964.9|152874.9|152963|152873|20
1643104060000|2022-01-25 09:47:40|152963.5|152873.5|152960.4|152870.4|152963.7|152873.7|152959.7|152869.7|25
1643104070000|2022-01-25 09:47:50|152960.2|152870.2|152958.9|152868.9|152961.5|152871.5|152958.9|152868.9|17
1643104080000|2022-01-25 09:48:00|152958.6|152868.6|152956.2|152866.2|152959.8|152869.8|152954.9|152864.9|25
1643104090000|2022-01-25 09:48:10|152961.8|152871.8|152953|152863|152961.8|152871.8|152952|152862|33
1643104100000|2022-01-25 09:48:20|152952.3|152862.3|152947.4|152857.4|152954.1|152864.1|152946.3|152856.3|18
1643104110000|2022-01-25 09:48:30|152947.7|152857.7|152947|152857|152948.3|152858.3|152946.5|152856.5|16
1643104120000|2022-01-25 09:48:40|152947.2|152857.2|152938|152848|152949|152859|152938|152848|17
1643104130000|2022-01-25 09:48:50|152942.2|152852.2|152946.6|152856.6|152947.4|152857.4|152939.8|152849.8|25
1643104140000|2022-01-25 09:49:00|152945.6|152855.6|152945.3|152855.3|152945.7|152855.7|152943.4|152853.4|15
1643104150000|2022-01-25 09:49:10|152945.9|152855.9|152947.3|152857.3|152947.5|152857.5|152945.2|152855.2|17
1643104160000|2022-01-25 09:49:20|152948.2|152858.2|152951.2|152861.2|152955.5|152865.5|152948.2|152858.2|23
1643104170000|2022-01-25 09:49:30|152950.3|152860.3|152955.1|152865.1|152957.7|152867.7|152949.4|152859.4|18
1643104180000|2022-01-25 09:49:40|152954.6|152864.6|152955.4|152865.4|152958.1|152868.1|152951.3|152861.3|18
1643104190000|2022-01-25 09:49:50|152955.5|152865.5|152960.1|152870.1|152960.5|152870.5|152953.6|152863.6|21
1643104200000|2022-01-25 09:50:00|152976.7|152886.7|153036.5|152946.5|153036.5|152946.5|152976.7|152886.7|33
1643104210000|2022-01-25 09:50:10|153036.4|152946.4|153042.5|152952.5|153042.9|152952.9|153036.4|152946.4|25
1643104220000|2022-01-25 09:50:20|153042.1|152952.1|152962.7|152872.7|153042.1|152952.1|152946.5|152856.5|31
1643104230000|2022-01-25 09:50:30|152966|152876|152956.2|152866.2|152966|152876|152952.5|152862.5|26
1643104240000|2022-01-25 09:50:40|152956.6|152866.6|152948.9|152858.9|152961.4|152871.4|152943.3|152853.3|24
1643104250000|2022-01-25 09:50:50|152948|152858|152950.8|152860.8|152957.3|152867.3|152942.4|152852.4|36
1643104260000|2022-01-25 09:51:00|152950.5|152860.5|152949.4|152859.4|152954.5|152864.5|152948.6|152858.6|30
1643104270000|2022-01-25 09:51:10|152949.8|152859.8|152948.8|152858.8|152952.1|152862.1|152947.6|152857.6|21
1643104280000|2022-01-25 09:51:20|152950.4|152860.4|152943.8|152853.8|152953.3|152863.3|152936.7|152846.7|29
1643104290000|2022-01-25 09:51:30|152944.3|152854.3|152946.1|152856.1|152948.6|152858.6|152942.7|152852.7|32
1643104300000|2022-01-25 09:51:40|152943.8|152853.8|152945.4|152855.4|152947.3|152857.3|152942.8|152852.8|26
1643104310000|2022-01-25 09:51:50|152945.8|152855.8|152946.4|152856.4|152947.1|152857.1|152942.2|152852.2|22
1643104320000|2022-01-25 09:52:00|152947|152857|152942|152852|152947|152857|152939.6|152849.6|28
1643104330000|2022-01-25 09:52:10|152941.8|152851.8|152936|152846|152941.9|152851.9|152930.4|152840.4|29
1643104340000|2022-01-25 09:52:20|152936.9|152846.9|152955|152865|152966.7|152876.7|152936.9|152846.9|25
1643104350000|2022-01-25 09:52:30|152965|152875|152965.1|152875.1|152965.1|152875.1|152961|152871|18
1643104360000|2022-01-25 09:52:40|152966|152876|152958.3|152868.3|152966.2|152876.2|152954.9|152864.9|18
1643104370000|2022-01-25 09:52:50|152958.2|152868.2|152921.8|152831.8|152961.7|152871.7|152919.8|152829.8|22
1643104380000|2022-01-25 09:53:00|152921.2|152831.2|152924.6|152834.6|152926.5|152836.5|152921.2|152831.2|25
1643104390000|2022-01-25 09:53:10|152926.9|152836.9|152922.7|152832.7|152926.9|152836.9|152919.9|152829.9|19
1643104400000|2022-01-25 09:53:20|152923.6|152833.6|152928.5|152838.5|152928.5|152838.5|152921.4|152831.4|20
1643104410000|2022-01-25 09:53:30|152933.6|152843.6|152953.5|152863.5|152953.5|152863.5|152933.6|152843.6|23
1643104420000|2022-01-25 09:53:40|152953.4|152863.4|152949.4|152859.4|152954.5|152864.5|152947.3|152857.3|22
1643104430000|2022-01-25 09:53:50|152948.8|152858.8|152951.3|152861.3|152952.8|152862.8|152948.8|152858.8|26
1643104440000|2022-01-25 09:54:00|152951.5|152861.5|152946.2|152856.2|152951.8|152861.8|152944.5|152854.5|13
1643104450000|2022-01-25 09:54:10|152945.9|152855.9|152951|152861|152952.5|152862.5|152945.9|152855.9|21
1643104460000|2022-01-25 09:54:20|152954|152864|152951.7|152861.7|152954.2|152864.2|152951.6|152861.6|19
1643104470000|2022-01-25 09:54:30|152952.2|152862.2|152955.6|152865.6|152956.3|152866.3|152950.4|152860.4|22
1643104480000|2022-01-25 09:54:40|152955.5|152865.5|152952.4|152862.4|152955.5|152865.5|152950.6|152860.6|19
1643104490000|2022-01-25 09:54:50|152951.4|152861.4|152904.2|152814.2|152951.4|152861.4|152904.2|152814.2|33
1643104500000|2022-01-25 09:55:00|152904.4|152814.4|152909.6|152819.6|152910.1|152820.1|152900.5|152810.5|30
1643104510000|2022-01-25 09:55:10|152900.7|152810.7|152904.8|152814.8|152907.4|152817.4|152900.7|152810.7|28
1643104520000|2022-01-25 09:55:20|152905|152815|152905.2|152815.2|152907.7|152817.7|152904.1|152814.1|21
1643104530000|2022-01-25 09:55:30|152906.6|152816.6|152902.6|152812.6|152907.9|152817.9|152902.6|152812.6|20
1643104540000|2022-01-25 09:55:40|152902.5|152812.5|152901|152811|152903.8|152813.8|152900|152810|19
1643104550000|2022-01-25 09:55:50|152900.4|152810.4|152902.3|152812.3|152902.8|152812.8|152899.7|152809.7|15
1643104560000|2022-01-25 09:56:00|152902.5|152812.5|152898|152808|152902.7|152812.7|152895.9|152805.9|17
1643104570000|2022-01-25 09:56:10|152897.6|152807.6|152904.6|152814.6|152909.3|152819.3|152897.6|152807.6|27
1643104580000|2022-01-25 09:56:20|152901.6|152811.6|152915.1|152825.1|152915.1|152825.1|152901.6|152811.6|24
1643104590000|2022-01-25 09:56:30|152913.9|152823.9|152937.7|152847.7|152937.7|152847.7|152904.3|152814.3|31
1643104600000|2022-01-25 09:56:40|152937.6|152847.6|152936.8|152846.8|152938|152848|152936.2|152846.2|23
1643104610000|2022-01-25 09:56:50|152937.2|152847.2|152935.8|152845.8|152937.3|152847.3|152930.4|152840.4|16
1643104620000|2022-01-25 09:57:00|152935.6|152845.6|152975.2|152885.2|152975.4|152885.4|152935.6|152845.6|25
1643104630000|2022-01-25 09:57:10|152974|152884|152985.1|152895.1|152994.3|152904.3|152974|152884|30
1643104640000|2022-01-25 09:57:20|152984.7|152894.7|152991.2|152901.2|152992.9|152902.9|152983.7|152893.7|29
1643104650000|2022-01-25 09:57:30|152993.8|152903.8|153004.6|152914.6|153005.7|152915.7|152993.4|152903.4|28
1643104660000|2022-01-25 09:57:40|153003.7|152913.7|153004|152914|153006.7|152916.7|153000.3|152910.3|22
1643104670000|2022-01-25 09:57:50|153004.7|152914.7|153038.5|152948.5|153049.9|152959.9|153004.7|152914.7|30
1643104680000|2022-01-25 09:58:00|153038.4|152948.4|153010.3|152920.3|153039.5|152949.5|153008.2|152918.2|32
1643104690000|2022-01-25 09:58:10|153009.9|152919.9|153010.2|152920.2|153012.3|152922.3|153007.7|152917.7|24
1643104700000|2022-01-25 09:58:20|153010.7|152920.7|153012.2|152922.2|153012.3|152922.3|153008.8|152918.8|16
1643104710000|2022-01-25 09:58:30|153012|152922|153020.2|152930.2|153020.2|152930.2|153008.6|152918.6|26
1643104720000|2022-01-25 09:58:40|153020.4|152930.4|153101.8|153011.8|153104|153014|153019.5|152929.5|29
1643104730000|2022-01-25 09:58:50|153106.6|153016.6|153102.2|153012.2|153112.6|153022.6|153098.4|153008.4|36
1643104740000|2022-01-25 09:59:00|153101.6|153011.6|153110.3|153020.3|153110.8|153020.8|153101.3|153011.3|27
1643104750000|2022-01-25 09:59:10|153109.7|153019.7|153099.9|153009.9|153112.8|153022.8|153099.9|153009.9|27
1643104760000|2022-01-25 09:59:20|153102.6|153012.6|153095.7|153005.7|153105.3|153015.3|153086|152996|28
1643104770000|2022-01-25 09:59:30|153095.9|153005.9|153094.6|153004.6|153103.2|153013.2|153092.1|153002.1|28
1643104780000|2022-01-25 09:59:40|153096.7|153006.7|153092.6|153002.6|153105.3|153015.3|153092.1|153002.1|32
1643104790000|2022-01-25 09:59:50|153092|153002|153092.9|153002.9|153095.5|153005.5|153068.5|152978.5|32
1643104800000|2022-01-25 10:00:00|153088.3|152998.3|153081.2|152991.2|153102.1|153012.1|153079.8|152989.8|36
1643104810000|2022-01-25 10:00:10|153079.7|152989.7|153080.2|152990.2|153080.7|152990.7|153076.1|152986.1|22
1643104820000|2022-01-25 10:00:20|153079.3|152989.3|153077.6|152987.6|153080.3|152990.3|153076.1|152986.1|22
1643104830000|2022-01-25 10:00:30|153078.2|152988.2|153080.5|152990.5|153080.7|152990.7|153078.2|152988.2|23
1643104840000|2022-01-25 10:00:40|153080.3|152990.3|153069.1|152979.1|153080.3|152990.3|153068|152978|30
1643104850000|2022-01-25 10:00:50|153068.3|152978.3|153069.1|152979.1|153069.3|152979.3|153068.3|152978.3|20
1643104860000|2022-01-25 10:01:00|153069|152979|153077.3|152987.3|153078.5|152988.5|153068.4|152978.4|22
1643104870000|2022-01-25 10:01:10|153077.5|152987.5|153092.4|153002.4|153094.3|153004.3|153076.6|152986.6|26
1643104880000|2022-01-25 10:01:20|153092.5|153002.5|153087.4|152997.4|153092.5|153002.5|153087.4|152997.4|23
1643104890000|2022-01-25 10:01:30|153087.3|152997.3|153082.9|152992.9|153087.8|152997.8|153082.9|152992.9|25
1643104900000|2022-01-25 10:01:40|153082.1|152992.1|153083.4|152993.4|153083.8|152993.8|153081.2|152991.2|21
1643104910000|2022-01-25 10:01:50|153081.7|152991.7|153076|152986|153084.4|152994.4|153076|152986|21
1643104920000|2022-01-25 10:02:00|153076.2|152986.2|153074|152984|153076.8|152986.8|153070.8|152980.8|27
1643104930000|2022-01-25 10:02:10|153074.5|152984.5|153096.2|153006.2|153096.8|153006.8|153073.8|152983.8|26
1643104940000|2022-01-25 10:02:20|153097.5|153007.5|153101.1|153011.1|153102.4|153012.4|153096.6|153006.6|29
1643104950000|2022-01-25 10:02:30|153109.6|153019.6|153116.9|153026.9|153118|153028|153109.6|153019.6|25
1643104960000|2022-01-25 10:02:40|153116.8|153026.8|153117.8|153027.8|153118.8|153028.8|153116.4|153026.4|19
1643104970000|2022-01-25 10:02:50|153117.7|153027.7|153071.9|152981.9|153119.1|153029.1|153071.9|152981.9|19
1643104980000|2022-01-25 10:03:00|153068.4|152978.4|153062.5|152972.5|153069.2|152979.2|153050.7|152960.7|33
1643104990000|2022-01-25 10:03:10|153062.7|152972.7|153067.7|152977.7|153068.6|152978.6|153062.7|152972.7|23
1643105000000|2022-01-25 10:03:20|153067.9|152977.9|153069.4|152979.4|153070|152980|153067.9|152977.9|19
1643105010000|2022-01-25 10:03:30|153069.3|152979.3|153070.2|152980.2|153070.8|152980.8|153069|152979|21
1643105020000|2022-01-25 10:03:40|153070.4|152980.4|153071.5|152981.5|153071.9|152981.9|153069.7|152979.7|19
1643105030000|2022-01-25 10:03:50|153071.3|152981.3|153071|152981|153071.7|152981.7|153070.2|152980.2|17
1643105040000|2022-01-25 10:04:00|153071.1|152981.1|153070.4|152980.4|153071.1|152981.1|153069.7|152979.7|8
1643105050000|2022-01-25 10:04:10|153070.3|152980.3|153077.7|152987.7|153079.4|152989.4|153070.3|152980.3|23
1643105060000|2022-01-25 10:04:20|153076.1|152986.1|153089.3|152999.3|153089.8|152999.8|153075|152985|21
1643105070000|2022-01-25 10:04:30|153089.1|152999.1|153089|152999|153089.7|152999.7|153088.4|152998.4|16
1643105080000|2022-01-25 10:04:40|153089.5|152999.5|153092|153002|153093.4|153003.4|153089.4|152999.4|23
1643105090000|2022-01-25 10:04:50|153092.2|153002.2|153092.5|153002.5|153092.7|153002.7|153091.5|153001.5|14
1643105100000|2022-01-25 10:05:00|153092.3|153002.3|153094.6|153004.6|153097.3|153007.3|153092.3|153002.3|19
1643105110000|2022-01-25 10:05:10|153094.7|153004.7|153119.8|153029.8|153119.8|153029.8|153093.7|153003.7|30
1643105120000|2022-01-25 10:05:20|153121.4|153031.4|153127|153037|153132.9|153042.9|153121.4|153031.4|33
1643105130000|2022-01-25 10:05:30|153125.7|153035.7|153111.4|153021.4|153126.3|153036.3|153108.9|153018.9|33
1643105140000|2022-01-25 10:05:40|153113.1|153023.1|153105.5|153015.5|153113.1|153023.1|153102.9|153012.9|24
1643105150000|2022-01-25 10:05:50|153105.4|153015.4|153074|152984|153105.4|153015.4|153070.1|152980.1|29
1643105160000|2022-01-25 10:06:00|153074.6|152984.6|153096.9|153006.9|153103.3|153013.3|153073.3|152983.3|27
1643105170000|2022-01-25 10:06:10|153098.1|153008.1|153103.6|153013.6|153108.5|153018.5|153096|153006|33
1643105180000|2022-01-25 10:06:20|153103.8|153013.8|153102.3|153012.3|153103.8|153013.8|153100|153010|18
1643105190000|2022-01-25 10:06:30|153102.9|153012.9|153099.9|153009.9|153102.9|153012.9|153099.9|153009.9|17
1643105200000|2022-01-25 10:06:40|153100|153010|153092.1|153002.1|153103.1|153013.1|153087.9|152997.9|22
1643105210000|2022-01-25 10:06:50|153087.6|152997.6|153069.5|152979.5|153088.3|152998.3|153062.1|152972.1|34
1643105220000|2022-01-25 10:07:00|153068.9|152978.9|153051.4|152961.4|153075.4|152985.4|153048.9|152958.9|23
1643105230000|2022-01-25 10:07:10|153051.7|152961.7|153042.6|152952.6|153055|152965|153040.2|152950.2|31
1643105240000|2022-01-25 10:07:20|153042.2|152952.2|153021.8|152931.8|153042.5|152952.5|153018.6|152928.6|33
1643105250000|2022-01-25 10:07:30|153021.6|152931.6|153024|152934|153027.3|152937.3|153017.4|152927.4|27
1643105260000|2022-01-25 10:07:40|153022.4|152932.4|153021.7|152931.7|153024.9|152934.9|153019.2|152929.2|26
1643105270000|2022-01-25 10:07:50|153022.4|152932.4|153004.8|152914.8|153024.6|152934.6|153004.8|152914.8|25
1643105280000|2022-01-25 10:08:00|153008.7|152918.7|153002.4|152912.4|153014|152924|153002.4|152912.4|28
1643105290000|2022-01-25 10:08:10|153003.2|152913.2|152994.4|152904.4|153003.2|152913.2|152992.6|152902.6|36
1643105300000|2022-01-25 10:08:20|152993.7|152903.7|152994.7|152904.7|152996|152906|152993.1|152903.1|28
1643105310000|2022-01-25 10:08:30|152991.9|152901.9|153000.5|152910.5|153007.2|152917.2|152991.9|152901.9|30
1643105320000|2022-01-25 10:08:40|152998.9|152908.9|152996|152906|153001.5|152911.5|152995.4|152905.4|29
1643105330000|2022-01-25 10:08:50|152996.9|152906.9|152992|152902|152997|152907|152991.5|152901.5|26
1643105340000|2022-01-25 10:09:00|152992.1|152902.1|153009|152919|153009.8|152919.8|152992.1|152902.1|35
1643105350000|2022-01-25 10:09:10|153009.3|152919.3|153009.7|152919.7|153014.7|152924.7|153007|152917|25
1643105360000|2022-01-25 10:09:20|153010|152920|152999.7|152909.7|153014.9|152924.9|152997.8|152907.8|33
1643105370000|2022-01-25 10:09:30|153003.6|152913.6|153001.4|152911.4|153004.4|152914.4|152997.6|152907.6|27
1643105380000|2022-01-25 10:09:40|153002.6|152912.6|153008|152918|153008.8|152918.8|153000.3|152910.3|29
1643105390000|2022-01-25 10:09:50|153008.3|152918.3|153015.7|152925.7|153018.8|152928.8|153007.8|152917.8|28
1643105400000|2022-01-25 10:10:00|153016.3|152926.3|153016.9|152926.9|153019.9|152929.9|153013.5|152923.5|26
1643105410000|2022-01-25 10:10:10|153016.5|152926.5|153016.8|152926.8|153019.4|152929.4|153015.9|152925.9|21
1643105420000|2022-01-25 10:10:20|153018.8|152928.8|153015|152925|153018.8|152928.8|153014.6|152924.6|20
1643105430000|2022-01-25 10:10:30|153012.5|152922.5|153010.8|152920.8|153017.1|152927.1|153008.7|152918.7|28
1643105440000|2022-01-25 10:10:40|153010.7|152920.7|153013.7|152923.7|153013.7|152923.7|153009.6|152919.6|17
1643105450000|2022-01-25 10:10:50|153013.9|152923.9|153014.2|152924.2|153018.9|152928.9|153013.9|152923.9|17
1643105460000|2022-01-25 10:11:00|153014.3|152924.3|153017.7|152927.7|153021.4|152931.4|153013.9|152923.9|23
1643105470000|2022-01-25 10:11:10|153018.5|152928.5|153024.2|152934.2|153024.2|152934.2|153017.3|152927.3|22
1643105480000|2022-01-25 10:11:20|153023.4|152933.4|153025.7|152935.7|153026.4|152936.4|153022|152932|15
1643105490000|2022-01-25 10:11:30|153058|152968|153066.7|152976.7|153087.7|152997.7|153058|152968|34
1643105500000|2022-01-25 10:11:40|153066.4|152976.4|153067|152977|153069.5|152979.5|153064.7|152974.7|32
1643105510000|2022-01-25 10:11:50|153067.1|152977.1|153068.8|152978.8|153069|152979|153066.6|152976.6|24
1643105520000|2022-01-25 10:12:00|153067.4|152977.4|153059.6|152969.6|153070.5|152980.5|153057.1|152967.1|32
1643105530000|2022-01-25 10:12:10|153059.7|152969.7|153024.5|152934.5|153063.1|152973.1|153024.5|152934.5|35
1643105540000|2022-01-25 10:12:20|153022.6|152932.6|153033.3|152943.3|153034.8|152944.8|153022.1|152932.1|27
1643105550000|2022-01-25 10:12:30|153032.1|152942.1|153039.2|152949.2|153046.3|152956.3|153031.3|152941.3|32
1643105560000|2022-01-25 10:12:40|153038.6|152948.6|153083.1|152993.1|153086.4|152996.4|153037.3|152947.3|30
1643105570000|2022-01-25 10:12:50|153084|152994|153092.1|153002.1|153092.1|153002.1|153083.4|152993.4|26
1643105580000|2022-01-25 10:13:00|153093.2|153003.2|153100.4|153010.4|153102.2|153012.2|153092.5|153002.5|32
1643105590000|2022-01-25 10:13:10|153100.5|153010.5|153100.1|153010.1|153102.5|153012.5|153098.2|153008.2|26
1643105600000|2022-01-25 10:13:20|153100.2|153010.2|153084.3|152994.3|153100.9|153010.9|153084.3|152994.3|27
1643105610000|2022-01-25 10:13:30|153076.3|152986.3|153011.3|152921.3|153076.3|152986.3|152999.6|152909.6|37
1643105620000|2022-01-25 10:13:40|153009.9|152919.9|153007.9|152917.9|153017|152927|153005.3|152915.3|30
1643105630000|2022-01-25 10:13:50|153007.5|152917.5|153008.3|152918.3|153013.2|152923.2|153006.5|152916.5|34
1643105640000|2022-01-25 10:14:00|153011.7|152921.7|153008|152918|153014.3|152924.3|153006.5|152916.5|23
1643105650000|2022-01-25 10:14:10|153008.1|152918.1|153013.1|152923.1|153013.3|152923.3|153006.5|152916.5|28
1643105660000|2022-01-25 10:14:20|153012.3|152922.3|153007.5|152917.5|153012.3|152922.3|153001.5|152911.5|27
1643105670000|2022-01-25 10:14:30|153006.1|152916.1|153008.6|152918.6|153013.2|152923.2|153005.7|152915.7|29
1643105680000|2022-01-25 10:14:40|153008|152918|153012|152922|153012.2|152922.2|153005.6|152915.6|26
1643105690000|2022-01-25 10:14:50|153010|152920|153009.9|152919.9|153013|152923|153009.8|152919.8|22
1643105700000|2022-01-25 10:15:00|153011.3|152921.3|153007.4|152917.4|153012.3|152922.3|153007.1|152917.1|22
1643105710000|2022-01-25 10:15:10|153006.5|152916.5|153012|152922|153013.2|152923.2|153003.2|152913.2|26
1643105720000|2022-01-25 10:15:20|153012.2|152922.2|153018.8|152928.8|153022.2|152932.2|153008.4|152918.4|32
1643105730000|2022-01-25 10:15:30|153017.1|152927.1|153012.6|152922.6|153022.2|152932.2|153012.6|152922.6|20
1643105740000|2022-01-25 10:15:40|153011.8|152921.8|153010.9|152920.9|153014.4|152924.4|153010.9|152920.9|13
1643105750000|2022-01-25 10:15:50|153010.4|152920.4|153080.4|152990.4|153083.6|152993.6|153009.7|152919.7|31
1643105760000|2022-01-25 10:16:00|153077.4|152987.4|153074.3|152984.3|153080.2|152990.2|153068.2|152978.2|30
1643105770000|2022-01-25 10:16:10|153075.3|152985.3|153072.2|152982.2|153075.4|152985.4|153070.9|152980.9|24
1643105780000|2022-01-25 10:16:20|153071.7|152981.7|153075.2|152985.2|153075.8|152985.8|153069.9|152979.9|31
1643105790000|2022-01-25 10:16:30|153075.7|152985.7|153106.8|153016.8|153108.7|153018.7|153074.5|152984.5|35
1643105800000|2022-01-25 10:16:40|153105.6|153015.6|153046.1|152956.1|153109.4|153019.4|153046.1|152956.1|33
1643105810000|2022-01-25 10:16:50|153047.7|152957.7|152960.8|152870.8|153053.2|152963.2|152958.9|152868.9|32
1643105820000|2022-01-25 10:17:00|152969.5|152879.5|152988|152898|152988|152898|152959.5|152869.5|34
1643105830000|2022-01-25 10:17:10|152984.3|152894.3|153026.6|152936.6|153029|152939|152984.3|152894.3|28
1643105840000|2022-01-25 10:17:20|153026.3|152936.3|153024.1|152934.1|153026.5|152936.5|153021.7|152931.7|20
1643105850000|2022-01-25 10:17:30|153024.9|152934.9|153021.2|152931.2|153026.6|152936.6|153010.7|152920.7|25
1643105860000|2022-01-25 10:17:40|153021.6|152931.6|153021.4|152931.4|153027.1|152937.1|153020.2|152930.2|28
1643105870000|2022-01-25 10:17:50|153020.9|152930.9|153017|152927|153024.6|152934.6|153017|152927|21
1643105880000|2022-01-25 10:18:00|153016.5|152926.5|153056.9|152966.9|153064|152974|153015.8|152925.8|34
1643105890000|2022-01-25 10:18:10|153051.1|152961.1|153044.1|152954.1|153062.7|152972.7|153044.1|152954.1|26
1643105900000|2022-01-25 10:18:20|153049.7|152959.7|153038.5|152948.5|153058.3|152968.3|153021.6|152931.6|32
1643105910000|2022-01-25 10:18:30|153039.8|152949.8|153004.2|152914.2|153041.3|152951.3|153000.4|152910.4|36
1643105920000|2022-01-25 10:18:40|152994.6|152904.6|152983.2|152893.2|153013.9|152923.9|152962.6|152872.6|28
1643105930000|2022-01-25 10:18:50|152978.1|152888.1|152976.4|152886.4|152983.4|152893.4|152971.4|152881.4|25
1643105940000|2022-01-25 10:19:00|152975.9|152885.9|152962|152872|152980.5|152890.5|152962|152872|28
1643105950000|2022-01-25 10:19:10|152969|152879|152966.4|152876.4|152974|152884|152963.8|152873.8|25
1643105960000|2022-01-25 10:19:20|152967.2|152877.2|152980.4|152890.4|152985.7|152895.7|152964.3|152874.3|26
1643105970000|2022-01-25 10:19:30|152979.6|152889.6|152972.4|152882.4|152983.2|152893.2|152971.4|152881.4|25
1643105980000|2022-01-25 10:19:40|152972.1|152882.1|152981.5|152891.5|152985.9|152895.9|152971|152881|26
1643105990000|2022-01-25 10:19:50|152981.6|152891.6|152982.3|152892.3|152983.1|152893.1|152979|152889|26
1643106000000|2022-01-25 10:20:00|152980.6|152890.6|152972.1|152882.1|152985.7|152895.7|152972.1|152882.1|14
1643106010000|2022-01-25 10:20:10|152975|152885|152973.8|152883.8|152975|152885|152972.8|152882.8|12
1643106020000|2022-01-25 10:20:20|152974.7|152884.7|152958.5|152868.5|152982.2|152892.2|152958|152868|20
1643106030000|2022-01-25 10:20:30|152958.8|152868.8|152974.7|152884.7|152979.7|152889.7|152955.1|152865.1|26
1643106040000|2022-01-25 10:20:40|152974.3|152884.3|152961|152871|152974.9|152884.9|152958.4|152868.4|27
1643106050000|2022-01-25 10:20:50|152959.1|152869.1|152958.4|152868.4|152959.5|152869.5|152957.5|152867.5|19
1643106060000|2022-01-25 10:21:00|152958.7|152868.7|152955.2|152865.2|152958.9|152868.9|152955.2|152865.2|21
1643106070000|2022-01-25 10:21:10|152956.2|152866.2|152915.1|152825.1|152956.2|152866.2|152893.8|152803.8|26
1643106080000|2022-01-25 10:21:20|152916.7|152826.7|152915|152825|152917.5|152827.5|152914.9|152824.9|15
1643106090000|2022-01-25 10:21:30|152915.5|152825.5|152915|152825|152916.1|152826.1|152915|152825|15
1643106100000|2022-01-25 10:21:40|152913.7|152823.7|152915.2|152825.2|152915.4|152825.4|152913.6|152823.6|13
1643106110000|2022-01-25 10:21:50|152915.4|152825.4|152911.9|152821.9|152915.4|152825.4|152911.8|152821.8|9
1643106120000|2022-01-25 10:22:00|152911.8|152821.8|152914.4|152824.4|152915|152825|152911.8|152821.8|11
1643106130000|2022-01-25 10:22:10|152916.7|152826.7|152924.5|152834.5|152927.1|152837.1|152916.7|152826.7|26
1643106140000|2022-01-25 10:22:20|152924|152834|152923.1|152833.1|152925.2|152835.2|152923.1|152833.1|16
1643106150000|2022-01-25 10:22:30|152931.9|152841.9|152981.6|152891.6|152985.5|152895.5|152931.9|152841.9|34
1643106160000|2022-01-25 10:22:40|152980.2|152890.2|152989.2|152899.2|152990.2|152900.2|152980.1|152890.1|30
1643106170000|2022-01-25 10:22:50|152987.8|152897.8|152995.2|152905.2|152999.1|152909.1|152985|152895|28
1643106180000|2022-01-25 10:23:00|152995|152905|153002.4|152912.4|153005.2|152915.2|152994.6|152904.6|24
1643106190000|2022-01-25 10:23:10|153001.9|152911.9|153001.2|152911.2|153001.9|152911.9|152998.9|152908.9|22
1643106200000|2022-01-25 10:23:20|153000.2|152910.2|153001|152911|153002.1|152912.1|152999.3|152909.3|21
1643106210000|2022-01-25 10:23:30|153001.8|152911.8|153009.7|152919.7|153009.7|152919.7|153001.8|152911.8|28
1643106220000|2022-01-25 10:23:40|153009.5|152919.5|153009.5|152919.5|153014.6|152924.6|153008.5|152918.5|23
1643106230000|2022-01-25 10:23:50|153009.6|152919.6|153013.2|152923.2|153016.8|152926.8|153008.6|152918.6|23
1643106240000|2022-01-25 10:24:00|153012.8|152922.8|153018.8|152928.8|153020.8|152930.8|153009.9|152919.9|24
1643106250000|2022-01-25 10:24:10|153021|152931|153029.8|152939.8|153029.8|152939.8|153016.9|152926.9|28
1643106260000|2022-01-25 10:24:20|153026.6|152936.6|153028.7|152938.7|153032.1|152942.1|153018.7|152928.7|33
1643106270000|2022-01-25 10:24:30|153029.2|152939.2|153043.3|152953.3|153047.7|152957.7|153028|152938|32
1643106280000|2022-01-25 10:24:40|153048|152958|153048.5|152958.5|153053.8|152963.8|153045.6|152955.6|26
1643106290000|2022-01-25 10:24:50|153047.8|152957.8|153052.4|152962.4|153053.4|152963.4|153047.7|152957.7|20
1643106300000|2022-01-25 10:25:00|153055.9|152965.9|153058.7|152968.7|153059.4|152969.4|153052|152962|28
1643106310000|2022-01-25 10:25:10|153059.8|152969.8|153088.5|152998.5|153088.5|152998.5|153058.5|152968.5|32
1643106320000|2022-01-25 10:25:20|153089|152999|153084.6|152994.6|153090.4|153000.4|153080.4|152990.4|32
1643106330000|2022-01-25 10:25:30|153085.4|152995.4|153085.4|152995.4|153089.1|152999.1|153081.9|152991.9|26
1643106340000|2022-01-25 10:25:40|153085|152995|153080.5|152990.5|153086.9|152996.9|153080.5|152990.5|23
1643106350000|2022-01-25 10:25:50|153082.5|152992.5|153084.6|152994.6|153085.2|152995.2|153079.9|152989.9|21
1643106360000|2022-01-25 10:26:00|153084.4|152994.4|153086.2|152996.2|153087.4|152997.4|153082.8|152992.8|21
1643106370000|2022-01-25 10:26:10|153085.9|152995.9|153083.3|152993.3|153090.1|153000.1|153083|152993|22
1643106380000|2022-01-25 10:26:20|153083.5|152993.5|153086.3|152996.3|153087.3|152997.3|153083.5|152993.5|23
1643106390000|2022-01-25 10:26:30|153086|152996|153084.8|152994.8|153088.7|152998.7|153084.8|152994.8|19
1643106400000|2022-01-25 10:26:40|153084.9|152994.9|153091.8|153001.8|153098.5|153008.5|153083.7|152993.7|16
1643106410000|2022-01-25 10:26:50|153094.5|153004.5|153093.1|153003.1|153094.5|153004.5|153089.9|152999.9|30
1643106420000|2022-01-25 10:27:00|153094.9|153004.9|153104.9|153014.9|153106.7|153016.7|153092.9|153002.9|22
1643106430000|2022-01-25 10:27:10|153102.1|153012.1|153103.9|153013.9|153104.3|153014.3|153101|153011|21
1643106440000|2022-01-25 10:27:20|153103|153013|153107.9|153017.9|153110.7|153020.7|153103|153013|27
1643106450000|2022-01-25 10:27:30|153107.5|153017.5|153119.7|153029.7|153122.8|153032.8|153106.1|153016.1|24
1643106460000|2022-01-25 10:27:40|153117.9|153027.9|153119.9|153029.9|153125.8|153035.8|153117.4|153027.4|21
1643106470000|2022-01-25 10:27:50|153120.5|153030.5|153115.8|153025.8|153130.7|153040.7|153114.5|153024.5|29
1643106480000|2022-01-25 10:28:00|153117.2|153027.2|153116.5|153026.5|153121.7|153031.7|153114.8|153024.8|24
1643106490000|2022-01-25 10:28:10|153115.9|153025.9|153122.5|153032.5|153122.5|153032.5|153115.7|153025.7|17
1643106500000|2022-01-25 10:28:20|153122.3|153032.3|153123.8|153033.8|153124.2|153034.2|153121.7|153031.7|24
1643106510000|2022-01-25 10:28:30|153123.7|153033.7|153121.6|153031.6|153123.7|153033.7|153119.1|153029.1|20
1643106520000|2022-01-25 10:28:40|153121.2|153031.2|153122|153032|153123.4|153033.4|153121.2|153031.2|15
1643106530000|2022-01-25 10:28:50|153121.7|153031.7|153180.9|153090.9|153180.9|153090.9|153121.7|153031.7|28
1643106540000|2022-01-25 10:29:00|153179.7|153089.7|153192.4|153102.4|153192.4|153102.4|153178.5|153088.5|25
1643106550000|2022-01-25 10:29:10|153190.5|153100.5|153195.4|153105.4|153196.2|153106.2|153186.6|153096.6|29
1643106560000|2022-01-25 10:29:20|153196.7|153106.7|153197|153107|153199.7|153109.7|153193.9|153103.9|27
1643106570000|2022-01-25 10:29:30|153196.5|153106.5|153198.7|153108.7|153202.2|153112.2|153196.5|153106.5|24
1643106580000|2022-01-25 10:29:40|153203.1|153113.1|153204.6|153114.6|153210.1|153120.1|153203.1|153113.1|28
1643106590000|2022-01-25 10:29:50|153204.4|153114.4|153204.6|153114.6|153205.6|153115.6|153201.3|153111.3|26
1643106600000|2022-01-25 10:30:00|153203.2|153113.2|153200.9|153110.9|153203.2|153113.2|153198.6|153108.6|27
1643106610000|2022-01-25 10:30:10|153200.8|153110.8|153212|153122|153212.7|153122.7|153200.8|153110.8|28
1643106620000|2022-01-25 10:30:20|153212.2|153122.2|153213.9|153123.9|153215.2|153125.2|153212.2|153122.2|17
1643106630000|2022-01-25 10:30:30|153217|153127|153218|153128|153220.4|153130.4|153217|153127|24
1643106640000|2022-01-25 10:30:40|153218.3|153128.3|153224.8|153134.8|153228.5|153138.5|153217.4|153127.4|23
1643106650000|2022-01-25 10:30:50|153226.6|153136.6|153230.8|153140.8|153232.6|153142.6|153225.3|153135.3|19
1643106660000|2022-01-25 10:31:00|153231.3|153141.3|153240.8|153150.8|153242.3|153152.3|153228.9|153138.9|22
1643106670000|2022-01-25 10:31:10|153240.1|153150.1|153244.9|153154.9|153246.3|153156.3|153238.8|153148.8|18
1643106680000|2022-01-25 10:31:20|153244.2|153154.2|153262.2|153172.2|153263.8|153173.8|153243.4|153153.4|21
1643106690000|2022-01-25 10:31:30|153261.1|153171.1|153268.4|153178.4|153268.8|153178.8|153258.7|153168.7|18
1643106700000|2022-01-25 10:31:40|153258.4|153168.4|153265.2|153175.2|153269.2|153179.2|153258.4|153168.4|25
1643106710000|2022-01-25 10:31:50|153264.8|153174.8|153287.3|153197.3|153287.9|153197.9|153264.8|153174.8|27
1643106720000|2022-01-25 10:32:00|153287.5|153197.5|153287.6|153197.6|153289.4|153199.4|153286.7|153196.7|20
1643106730000|2022-01-25 10:32:10|153287.2|153197.2|153283.5|153193.5|153287.2|153197.2|153283.3|153193.3|20
1643106740000|2022-01-25 10:32:20|153283.8|153193.8|153285|153195|153285|153195|153282.6|153192.6|19
1643106750000|2022-01-25 10:32:30|153284.7|153194.7|153287.2|153197.2|153289.8|153199.8|153283.4|153193.4|18
1643106760000|2022-01-25 10:32:40|153291.1|153201.1|153313.9|153223.9|153313.9|153223.9|153288.6|153198.6|22
1643106770000|2022-01-25 10:32:50|153317|153227|153319.4|153229.4|153322.3|153232.3|153307.5|153217.5|24
1643106780000|2022-01-25 10:33:00|153318.2|153228.2|153261.1|153171.1|153321.1|153231.1|153259.4|153169.4|26
1643106790000|2022-01-25 10:33:10|153260.8|153170.8|153262.4|153172.4|153264.9|153174.9|153260.8|153170.8|19
1643106800000|2022-01-25 10:33:20|153262.7|153172.7|153267.5|153177.5|153267.5|153177.5|153261.9|153171.9|17
1643106810000|2022-01-25 10:33:30|153267.7|153177.7|153265.7|153175.7|153268.5|153178.5|153265.7|153175.7|21
1643106820000|2022-01-25 10:33:40|153266.1|153176.1|153275|153185|153275|153185|153265.5|153175.5|24
1643106830000|2022-01-25 10:33:50|153273.1|153183.1|153272.1|153182.1|153273.8|153183.8|153271.6|153181.6|16
1643106840000|2022-01-25 10:34:00|153272|153182|153271|153181|153272.9|153182.9|153270.8|153180.8|12
1643106850000|2022-01-25 10:34:10|153270.8|153180.8|153269.2|153179.2|153271|153181|153269.2|153179.2|8
1643106860000|2022-01-25 10:34:20|153270|153180|153261.2|153171.2|153270|153180|153260.1|153170.1|20
1643106870000|2022-01-25 10:34:30|153261.7|153171.7|153264.8|153174.8|153266|153176|153261.1|153171.1|23
1643106880000|2022-01-25 10:34:40|153264.3|153174.3|153266.7|153176.7|153267.1|153177.1|153264.3|153174.3|19
1643106890000|2022-01-25 10:34:50|153266.4|153176.4|153270.5|153180.5|153270.5|153180.5|153265.7|153175.7|23
1643106900000|2022-01-25 10:35:00|153271.5|153181.5|153276|153186|153276.7|153186.7|153270.8|153180.8|28
1643106910000|2022-01-25 10:35:10|153276.1|153186.1|153273.1|153183.1|153276.8|153186.8|153273|153183|22
1643106920000|2022-01-25 10:35:20|153272.9|153182.9|153272.2|153182.2|153275.1|153185.1|153272.2|153182.2|24
1643106930000|2022-01-25 10:35:30|153273.3|153183.3|153270.2|153180.2|153278.3|153188.3|153270.2|153180.2|25
1643106940000|2022-01-25 10:35:40|153270.4|153180.4|153272.9|153182.9|153274.8|153184.8|153270.4|153180.4|20
1643106950000|2022-01-25 10:35:50|153271.8|153181.8|153277.4|153187.4|153282.3|153192.3|153271.8|153181.8|29
1643106960000|2022-01-25 10:36:00|153276.6|153186.6|153272.9|153182.9|153277.3|153187.3|153271.5|153181.5|25
1643106970000|2022-01-25 10:36:10|153273.3|153183.3|153281|153191|153281|153191|153273.3|153183.3|22
1643106980000|2022-01-25 10:36:20|153280.3|153190.3|153285.4|153195.4|153285.4|153195.4|153273.6|153183.6|22
1643106990000|2022-01-25 10:36:30|153285|153195|153285.2|153195.2|153288|153198|153282|153192|14
1643107000000|2022-01-25 10:36:40|153286.4|153196.4|153338.4|153248.4|153344.4|153254.4|153283.5|153193.5|20
1643107010000|2022-01-25 10:36:50|153341.8|153251.8|153347.7|153257.7|153350.2|153260.2|153337|153247|33
1643107020000|2022-01-25 10:37:00|153348.6|153258.6|153354.5|153264.5|153355.4|153265.4|153348.6|153258.6|27
1643107030000|2022-01-25 10:37:10|153355.4|153265.4|153354|153264|153356.9|153266.9|153353.2|153263.2|23
1643107040000|2022-01-25 10:37:20|153354.3|153264.3|153352.4|153262.4|153355.8|153265.8|153345.8|153255.8|27
1643107050000|2022-01-25 10:37:30|153354.9|153264.9|153349.8|153259.8|153355.5|153265.5|153348.1|153258.1|25
1643107060000|2022-01-25 10:37:40|153353.4|153263.4|153358.9|153268.9|153360.6|153270.6|153350.1|153260.1|30
1643107070000|2022-01-25 10:37:50|153359.7|153269.7|153416|153326|153421.8|153331.8|153357.1|153267.1|31
1643107080000|2022-01-25 10:38:00|153415|153325|153411.2|153321.2|153417.5|153327.5|153405.6|153315.6|35
1643107090000|2022-01-25 10:38:10|153411.4|153321.4|153402.9|153312.9|153412.2|153322.2|153400.9|153310.9|33
1643107100000|2022-01-25 10:38:20|153402.5|153312.5|153406.1|153316.1|153406.6|153316.6|153402.5|153312.5|21
1643107110000|2022-01-25 10:38:30|153404.6|153314.6|153423.8|153333.8|153423.8|153333.8|153404.6|153314.6|30
1643107120000|2022-01-25 10:38:40|153426.7|153336.7|153428|153338|153430|153340|153416.5|153326.5|28
1643107130000|2022-01-25 10:38:50|153429.7|153339.7|153471.1|153381.1|153471.4|153381.4|153429.7|153339.7|29
1643107140000|2022-01-25 10:39:00|153470.1|153380.1|153475.7|153385.7|153479.8|153389.8|153468.9|153378.9|24
1643107150000|2022-01-25 10:39:10|153475.1|153385.1|153472.6|153382.6|153475.1|153385.1|153469.4|153379.4|21
1643107160000|2022-01-25 10:39:20|153472.4|153382.4|153480.9|153390.9|153490.7|153400.7|153471.5|153381.5|23
1643107170000|2022-01-25 10:39:30|153481.5|153391.5|153479|153389|153485.4|153395.4|153474.7|153384.7|31
1643107180000|2022-01-25 10:39:40|153478.1|153388.1|153495.2|153405.2|153498.8|153408.8|153476.8|153386.8|31
1643107190000|2022-01-25 10:39:50|153495.9|153405.9|153497|153407|153501.1|153411.1|153494.2|153404.2|26
1643107200000|2022-01-25 10:40:00|153497.9|153407.9|153469.6|153379.6|153501.3|153411.3|153462.5|153372.5|29
1643107210000|2022-01-25 10:40:10|153468.5|153378.5|153469.4|153379.4|153469.7|153379.7|153464.6|153374.6|23
1643107220000|2022-01-25 10:40:20|153469.5|153379.5|153472.9|153382.9|153475.2|153385.2|153469.5|153379.5|27
1643107230000|2022-01-25 10:40:30|153474.6|153384.6|153471.9|153381.9|153474.6|153384.6|153471.4|153381.4|23
1643107240000|2022-01-25 10:40:40|153471.1|153381.1|153449.3|153359.3|153471.1|153381.1|153449.3|153359.3|19
1643107250000|2022-01-25 10:40:50|153452.6|153362.6|153455|153365|153460|153370|153452.6|153362.6|17
1643107260000|2022-01-25 10:41:00|153455.2|153365.2|153459.4|153369.4|153466.7|153376.7|153453.7|153363.7|25
1643107270000|2022-01-25 10:41:10|153461|153371|153462.8|153372.8|153466.2|153376.2|153458|153368|21
1643107280000|2022-01-25 10:41:20|153462.6|153372.6|153460.8|153370.8|153462.6|153372.6|153460.2|153370.2|24
1643107290000|2022-01-25 10:41:30|153461.1|153371.1|153466.9|153376.9|153467.9|153377.9|153460.8|153370.8|25
1643107300000|2022-01-25 10:41:40|153432.1|153342.1|153422.9|153332.9|153432.1|153342.1|153419|153329|22
1643107310000|2022-01-25 10:41:50|153421.7|153331.7|153424.4|153334.4|153426.2|153336.2|153421.5|153331.5|18
1643107320000|2022-01-25 10:42:00|153424.1|153334.1|153432|153342|153432.1|153342.1|153424.1|153334.1|29
1643107330000|2022-01-25 10:42:10|153433.4|153343.4|153447.4|153357.4|153447.4|153357.4|153433|153343|29
1643107340000|2022-01-25 10:42:20|153429.1|153339.1|153439.1|153349.1|153440.3|153350.3|153428|153338|27
1643107350000|2022-01-25 10:42:30|153442.1|153352.1|153425.5|153335.5|153443.1|153353.1|153423.2|153333.2|23
1643107360000|2022-01-25 10:42:40|153425.6|153335.6|153423.7|153333.7|153426.9|153336.9|153422.1|153332.1|24
1643107370000|2022-01-25 10:42:50|153422.6|153332.6|153424.5|153334.5|153427.8|153337.8|153422.4|153332.4|27
1643107380000|2022-01-25 10:43:00|153424.3|153334.3|153425|153335|153427.1|153337.1|153420.9|153330.9|22
1643107390000|2022-01-25 10:43:10|153425.1|153335.1|153425|153335|153426.5|153336.5|153423.9|153333.9|19
1643107400000|2022-01-25 10:43:20|153425.8|153335.8|153428.1|153338.1|153429.9|153339.9|153424.8|153334.8|20
1643107410000|2022-01-25 10:43:30|153429.9|153339.9|153467.9|153377.9|153470.8|153380.8|153429.9|153339.9|31
1643107420000|2022-01-25 10:43:40|153468.3|153378.3|153472.7|153382.7|153473.3|153383.3|153464.2|153374.2|29
1643107430000|2022-01-25 10:43:50|153472.2|153382.2|153505.8|153415.8|153505.8|153415.8|153471.6|153381.6|21
1643107440000|2022-01-25 10:44:00|153509.6|153419.6|153494.4|153404.4|153509.6|153419.6|153493.6|153403.6|26
1643107450000|2022-01-25 10:44:10|153483.9|153393.9|153488.6|153398.6|153489.8|153399.8|153480.5|153390.5|27
1643107460000|2022-01-25 10:44:20|153487.4|153397.4|153484.2|153394.2|153488.3|153398.3|153483.3|153393.3|24
1643107470000|2022-01-25 10:44:30|153485.4|153395.4|153485|153395|153487|153397|153484.7|153394.7|20
1643107480000|2022-01-25 10:44:40|153485.7|153395.7|153482.9|153392.9|153487.7|153397.7|153481.8|153391.8|25
1643107490000|2022-01-25 10:44:50|153483.8|153393.8|153484.6|153394.6|153485.7|153395.7|153480.5|153390.5|25
1643107500000|2022-01-25 10:45:00|153483.7|153393.7|153508.2|153418.2|153509.5|153419.5|153483.7|153393.7|35
1643107510000|2022-01-25 10:45:10|153511.1|153421.1|153514.6|153424.6|153514.6|153424.6|153507.4|153417.4|24
1643107520000|2022-01-25 10:45:20|153515.5|153425.5|153516.4|153426.4|153518.8|153428.8|153513.7|153423.7|17
1643107530000|2022-01-25 10:45:30|153515.7|153425.7|153515.1|153425.1|153520.3|153430.3|153514.1|153424.1|17
1643107540000|2022-01-25 10:45:40|153514.4|153424.4|153515.7|153425.7|153517.2|153427.2|153514.4|153424.4|14
1643107550000|2022-01-25 10:45:50|153515.6|153425.6|153504.7|153414.7|153516.3|153426.3|153502.8|153412.8|21
1643107560000|2022-01-25 10:46:00|153505.4|153415.4|153507|153417|153509.8|153419.8|153504.4|153414.4|29
1643107570000|2022-01-25 10:46:10|153506.9|153416.9|153506.6|153416.6|153508.1|153418.1|153506.3|153416.3|21
1643107580000|2022-01-25 10:46:20|153507.1|153417.1|153492.9|153402.9|153508.1|153418.1|153492.4|153402.4|22
1643107590000|2022-01-25 10:46:30|153491.7|153401.7|153504.5|153414.5|153504.5|153414.5|153491.7|153401.7|20
1643107600000|2022-01-25 10:46:40|153501.6|153411.6|153505|153415|153505.9|153415.9|153501.6|153411.6|25
1643107610000|2022-01-25 10:46:50|153504.8|153414.8|153490.7|153400.7|153504.8|153414.8|153479|153389|28
1643107620000|2022-01-25 10:47:00|153489.8|153399.8|153492.8|153402.8|153494|153404|153489.3|153399.3|25
1643107630000|2022-01-25 10:47:10|153495.5|153405.5|153503.4|153413.4|153508.8|153418.8|153491.6|153401.6|25
1643107640000|2022-01-25 10:47:20|153505.2|153415.2|153510.1|153420.1|153522|153432|153504|153414|19
1643107650000|2022-01-25 10:47:30|153510.6|153420.6|153511|153421|153511.1|153421.1|153510.1|153420.1|13
1643107660000|2022-01-25 10:47:40|153511.3|153421.3|153509.8|153419.8|153511.3|153421.3|153506.2|153416.2|19
1643107670000|2022-01-25 10:47:50|153509.9|153419.9|153514.5|153424.5|153516|153426|153508.5|153418.5|19
1643107680000|2022-01-25 10:48:00|153514.6|153424.6|153518|153428|153518|153428|153512|153422|20
1643107690000|2022-01-25 10:48:10|153517.9|153427.9|153573|153483|153576.1|153486.1|153517.2|153427.2|27
1643107700000|2022-01-25 10:48:20|153572.5|153482.5|153600.8|153510.8|153604.5|153514.5|153570.1|153480.1|35
1643107710000|2022-01-25 10:48:30|153601.5|153511.5|153600.3|153510.3|153603.4|153513.4|153598|153508|24
1643107720000|2022-01-25 10:48:40|153600|153510|153600.4|153510.4|153603.9|153513.9|153599.6|153509.6|20
1643107730000|2022-01-25 10:48:50|153600|153510|153600.8|153510.8|153604.4|153514.4|153599.3|153509.3|22
1643107740000|2022-01-25 10:49:00|153602.1|153512.1|153601.6|153511.6|153605.3|153515.3|153600.8|153510.8|26
1643107750000|2022-01-25 10:49:10|153601.7|153511.7|153594.7|153504.7|153602.5|153512.5|153594.7|153504.7|20
1643107760000|2022-01-25 10:49:20|153593.6|153503.6|153593.5|153503.5|153593.8|153503.8|153591.4|153501.4|19
1643107770000|2022-01-25 10:49:30|153591.6|153501.6|153560.9|153470.9|153591.6|153501.6|153553.8|153463.8|29
1643107780000|2022-01-25 10:49:40|153558.5|153468.5|153513.6|153423.6|153561.4|153471.4|153513.4|153423.4|32
1643107790000|2022-01-25 10:49:50|153513.7|153423.7|153535.8|153445.8|153537.9|153447.9|153513.7|153423.7|37
1643107800000|2022-01-25 10:50:00|153535.3|153445.3|153522.7|153432.7|153536|153446|153520.1|153430.1|36
1643107810000|2022-01-25 10:50:10|153523.3|153433.3|153492.9|153402.9|153528.1|153438.1|153492.2|153402.2|32
1643107820000|2022-01-25 10:50:20|153493.4|153403.4|153490.2|153400.2|153498|153408|153489.3|153399.3|30
1643107830000|2022-01-25 10:50:30|153487.6|153397.6|153510.9|153420.9|153513.6|153423.6|153486.2|153396.2|36
1643107840000|2022-01-25 10:50:40|153509.8|153419.8|153511.7|153421.7|153513.3|153423.3|153507.1|153417.1|27
1643107850000|2022-01-25 10:50:50|153512|153422|153511.9|153421.9|153516|153426|153509.9|153419.9|27
1643107860000|2022-01-25 10:51:00|153512.6|153422.6|153587.6|153497.6|153589.6|153499.6|153500.2|153410.2|35
1643107870000|2022-01-25 10:51:10|153588.1|153498.1|153588.9|153498.9|153589.2|153499.2|153583.8|153493.8|25
1643107880000|2022-01-25 10:51:20|153588.5|153498.5|153583|153493|153589.6|153499.6|153582.6|153492.6|24
1643107890000|2022-01-25 10:51:30|153583.1|153493.1|153586.1|153496.1|153589.2|153499.2|153581.9|153491.9|20
1643107900000|2022-01-25 10:51:40|153585.8|153495.8|153564.7|153474.7|153588.2|153498.2|153564.7|153474.7|26
1643107910000|2022-01-25 10:51:50|153565.1|153475.1|153554.9|153464.9|153567.4|153477.4|153554.9|153464.9|32
1643107920000|2022-01-25 10:52:00|153565.1|153475.1|153576.8|153486.8|153576.8|153486.8|153559.7|153469.7|34
1643107930000|2022-01-25 10:52:10|153580.9|153490.9|153576.9|153486.9|153585.9|153495.9|153576.7|153486.7|31
1643107940000|2022-01-25 10:52:20|153576.5|153486.5|153576.7|153486.7|153578.9|153488.9|153572.8|153482.8|26
1643107950000|2022-01-25 10:52:30|153576.4|153486.4|153574.1|153484.1|153576.6|153486.6|153572|153482|20
1643107960000|2022-01-25 10:52:40|153574.4|153484.4|153573.8|153483.8|153576.5|153486.5|153573.4|153483.4|17
1643107970000|2022-01-25 10:52:50|153573.1|153483.1|153573.6|153483.6|153577|153487|153572.6|153482.6|16
1643107980000|2022-01-25 10:53:00|153572.5|153482.5|153577.9|153487.9|153578.7|153488.7|153571.9|153481.9|21
1643107990000|2022-01-25 10:53:10|153572.5|153482.5|153535.5|153445.5|153575.4|153485.4|153534.1|153444.1|33
1643108000000|2022-01-25 10:53:20|153536.2|153446.2|153535.7|153445.7|153539|153449|153532.5|153442.5|28
1643108010000|2022-01-25 10:53:30|153537|153447|153536|153446|153539|153449|153532.9|153442.9|23
1643108020000|2022-01-25 10:53:40|153535.9|153445.9|153534.9|153444.9|153537.5|153447.5|153532.4|153442.4|20
1643108030000|2022-01-25 10:53:50|153533.4|153443.4|153533.5|153443.5|153565.7|153475.7|153533.3|153443.3|34
1643108040000|2022-01-25 10:54:00|153534.4|153444.4|153531.5|153441.5|153537.9|153447.9|153531.5|153441.5|32
1643108050000|2022-01-25 10:54:10|153532.3|153442.3|153538.7|153448.7|153541.6|153451.6|153532.3|153442.3|31
1643108060000|2022-01-25 10:54:20|153555.7|153465.7|153601.3|153511.3|153603.8|153513.8|153555.7|153465.7|30
1643108070000|2022-01-25 10:54:30|153601.1|153511.1|153601.6|153511.6|153603.7|153513.7|153598.7|153508.7|26
1643108080000|2022-01-25 10:54:40|153614|153524|153619.6|153529.6|153621.3|153531.3|153612.9|153522.9|27
1643108090000|2022-01-25 10:54:50|153620.6|153530.6|153634.2|153544.2|153634.2|153544.2|153605.1|153515.1|30
1643108100000|2022-01-25 10:55:00|153634.1|153544.1|153673.5|153583.5|153673.5|153583.5|153623.9|153533.9|35
1643108110000|2022-01-25 10:55:10|153680.4|153590.4|153681|153591|153684.9|153594.9|153679.8|153589.8|25
1643108120000|2022-01-25 10:55:20|153684.1|153594.1|153687.2|153597.2|153691.6|153601.6|153683.5|153593.5|24
1643108130000|2022-01-25 10:55:30|153688.1|153598.1|153686.7|153596.7|153689.1|153599.1|153686.7|153596.7|15
1643108140000|2022-01-25 10:55:40|153686.6|153596.6|153684.2|153594.2|153690.3|153600.3|153684.2|153594.2|22
1643108150000|2022-01-25 10:55:50|153684.8|153594.8|153683.2|153593.2|153686.5|153596.5|153682.6|153592.6|26
1643108160000|2022-01-25 10:56:00|153681.7|153591.7|153659.4|153569.4|153685.9|153595.9|153659.1|153569.1|27
1643108170000|2022-01-25 10:56:10|153659.9|153569.9|153644.6|153554.6|153662.1|153572.1|153638.7|153548.7|31
1643108180000|2022-01-25 10:56:20|153644.4|153554.4|153646.6|153556.6|153646.6|153556.6|153644|153554|20
1643108190000|2022-01-25 10:56:30|153646.2|153556.2|153549|153459|153646.2|153556.2|153530|153440|34
1643108200000|2022-01-25 10:56:40|153547.5|153457.5|153542.7|153452.7|153555.1|153465.1|153539.8|153449.8|34
1643108210000|2022-01-25 10:56:50|153543.1|153453.1|153548.9|153458.9|153576.1|153486.1|153539.1|153449.1|30
1643108220000|2022-01-25 10:57:00|153542.9|153452.9|153528.8|153438.8|153542.9|153452.9|153514.6|153424.6|35
1643108230000|2022-01-25 10:57:10|153531.2|153441.2|153518.1|153428.1|153532.1|153442.1|153517|153427|33
1643108240000|2022-01-25 10:57:20|153519.3|153429.3|153477.5|153387.5|153528.4|153438.4|153473.6|153383.6|35
1643108250000|2022-01-25 10:57:30|153476.9|153386.9|153479.3|153389.3|153479.4|153389.4|153475.8|153385.8|20
1643108260000|2022-01-25 10:57:40|153479.8|153389.8|153488|153398|153488|153398|153477.5|153387.5|25
1643108270000|2022-01-25 10:57:50|153487.8|153397.8|153483.5|153393.5|153489.9|153399.9|153477.5|153387.5|28
1643108280000|2022-01-25 10:58:00|153482.9|153392.9|153485.4|153395.4|153487.6|153397.6|153477.5|153387.5|31
1643108290000|2022-01-25 10:58:10|153487.1|153397.1|153480.8|153390.8|153487.2|153397.2|153475.8|153385.8|26
1643108300000|2022-01-25 10:58:20|153481.5|153391.5|153478.5|153388.5|153482.8|153392.8|153477.1|153387.1|27
1643108310000|2022-01-25 10:58:30|153479.2|153389.2|153483.2|153393.2|153486.4|153396.4|153478.1|153388.1|25
1643108320000|2022-01-25 10:58:40|153488.5|153398.5|153482.7|153392.7|153488.5|153398.5|153480|153390|25
1643108330000|2022-01-25 10:58:50|153482.8|153392.8|153470.9|153380.9|153484.1|153394.1|153465.3|153375.3|38
1643108340000|2022-01-25 10:59:00|153470|153380|153530.3|153440.3|153537.3|153447.3|153470|153380|38
1643108350000|2022-01-25 10:59:10|153531.7|153441.7|153533.2|153443.2|153537.1|153447.1|153528.6|153438.6|32
1643108360000|2022-01-25 10:59:20|153533.5|153443.5|153534.9|153444.9|153536.8|153446.8|153531.6|153441.6|21
1643108370000|2022-01-25 10:59:30|153535.1|153445.1|153529.4|153439.4|153535.1|153445.1|153529.4|153439.4|28
1643108380000|2022-01-25 10:59:40|153530.3|153440.3|153523.1|153433.1|153534.7|153444.7|153518.2|153428.2|34
1643108390000|2022-01-25 10:59:50|153524|153434|153529.7|153439.7|153529.7|153439.7|153522.5|153432.5|27
1643108400000|2022-01-25 11:00:00|153529.5|153439.5|153541.6|153451.6|153543.6|153453.6|153529.5|153439.5|36
1643108410000|2022-01-25 11:00:10|153547.1|153457.1|153548.9|153458.9|153555|153465|153545.8|153455.8|29
1643108420000|2022-01-25 11:00:20|153546.6|153456.6|153547.3|153457.3|153547.8|153457.8|153541.2|153451.2|23
1643108430000|2022-01-25 11:00:30|153546.7|153456.7|153542.9|153452.9|153546.7|153456.7|153538.7|153448.7|24
1643108440000|2022-01-25 11:00:40|153542.6|153452.6|153536.5|153446.5|153544.3|153454.3|153536.5|153446.5|19
1643108450000|2022-01-25 11:00:50|153536.2|153446.2|153530.5|153440.5|153536.3|153446.3|153527.5|153437.5|27
1643108460000|2022-01-25 11:01:00|153530.1|153440.1|153529.9|153439.9|153530.5|153440.5|153527.1|153437.1|20
1643108470000|2022-01-25 11:01:10|153528.9|153438.9|153530.2|153440.2|153530.9|153440.9|153527.1|153437.1|17
1643108480000|2022-01-25 11:01:20|153529.7|153439.7|153530.3|153440.3|153531|153441|153529.3|153439.3|18
1643108490000|2022-01-25 11:01:30|153530.7|153440.7|153464.3|153374.3|153530.7|153440.7|153464.3|153374.3|35
1643108500000|2022-01-25 11:01:40|153463.9|153373.9|153447|153357|153463.9|153373.9|153444.4|153354.4|33
1643108510000|2022-01-25 11:01:50|153443.9|153353.9|153477.9|153387.9|153484.1|153394.1|153443.9|153353.9|33
1643108520000|2022-01-25 11:02:00|153478.1|153388.1|153477.6|153387.6|153482.1|153392.1|153470.4|153380.4|37
1643108530000|2022-01-25 11:02:10|153478.6|153388.6|153429.9|153339.9|153478.6|153388.6|153428.4|153338.4|34
1643108540000|2022-01-25 11:02:20|153428.6|153338.6|153428.4|153338.4|153432.6|153342.6|153423.7|153333.7|29
1643108550000|2022-01-25 11:02:30|153430|153340|153433.5|153343.5|153437.2|153347.2|153423.8|153333.8|34
1643108560000|2022-01-25 11:02:40|153431.6|153341.6|153444.3|153354.3|153444.3|153354.3|153428|153338|32
1643108570000|2022-01-25 11:02:50|153437.5|153347.5|153451.1|153361.1|153452.6|153362.6|153437.5|153347.5|32
1643108580000|2022-01-25 11:03:00|153450.8|153360.8|153450|153360|153451.9|153361.9|153447.6|153357.6|24
1643108590000|2022-01-25 11:03:10|153450.1|153360.1|153449.3|153359.3|153450.1|153360.1|153446.7|153356.7|25
1643108600000|2022-01-25 11:03:20|153449.4|153359.4|153444.6|153354.6|153451.4|153361.4|153440.8|153350.8|28
1643108610000|2022-01-25 11:03:30|153445.2|153355.2|153439.1|153349.1|153445.6|153355.6|153435|153345|32
1643108620000|2022-01-25 11:03:40|153439.5|153349.5|153436.1|153346.1|153439.8|153349.8|153434.3|153344.3|29
1643108630000|2022-01-25 11:03:50|153437.9|153347.9|153451.4|153361.4|153462.8|153372.8|153435.7|153345.7|32
1643108640000|2022-01-25 11:04:00|153451.5|153361.5|153425.3|153335.3|153451.5|153361.5|153422.8|153332.8|31
1643108650000|2022-01-25 11:04:10|153424.9|153334.9|153420.6|153330.6|153425.6|153335.6|153416.9|153326.9|27
1643108660000|2022-01-25 11:04:20|153420.5|153330.5|153424.2|153334.2|153424.3|153334.3|153420|153330|19
1643108670000|2022-01-25 11:04:30|153424.3|153334.3|153427|153337|153427.9|153337.9|153418.9|153328.9|21
1643108680000|2022-01-25 11:04:40|153426.8|153336.8|153422|153332|153427.6|153337.6|153421.1|153331.1|31
1643108690000|2022-01-25 11:04:50|153421.5|153331.5|153421.6|153331.6|153422.7|153332.7|153421.3|153331.3|20
1643108700000|2022-01-25 11:05:00|153421.3|153331.3|153418.9|153328.9|153421.3|153331.3|153412.1|153322.1|21
1643108710000|2022-01-25 11:05:10|153419.1|153329.1|153422.4|153332.4|153422.4|153332.4|153418|153328|19
1643108720000|2022-01-25 11:05:20|153429.8|153339.8|153423.9|153333.9|153429.8|153339.8|153423.3|153333.3|20
1643108730000|2022-01-25 11:05:30|153422.9|153332.9|153418.8|153328.8|153425.3|153335.3|153411.2|153321.2|24
1643108740000|2022-01-25 11:05:40|153418|153328|153419.5|153329.5|153427|153337|153410.6|153320.6|31
1643108750000|2022-01-25 11:05:50|153419.7|153329.7|153419.2|153329.2|153423.7|153333.7|153418.6|153328.6|23
1643108760000|2022-01-25 11:06:00|153418.6|153328.6|153418|153328|153420.7|153330.7|153417.5|153327.5|24
1643108770000|2022-01-25 11:06:10|153417.9|153327.9|153448.4|153358.4|153457.3|153367.3|153417.9|153327.9|22
1643108780000|2022-01-25 11:06:20|153448.9|153358.9|153449.8|153359.8|153449.8|153359.8|153448.3|153358.3|21
1643108790000|2022-01-25 11:06:30|153449.9|153359.9|153447.4|153357.4|153449.9|153359.9|153446.9|153356.9|18
1643108800000|2022-01-25 11:06:40|153447.2|153357.2|153447.4|153357.4|153447.5|153357.5|153446.4|153356.4|17
1643108810000|2022-01-25 11:06:50|153447.5|153357.5|153443.7|153353.7|153448.3|153358.3|153443.7|153353.7|18
1643108820000|2022-01-25 11:07:00|153438.4|153348.4|153419.9|153329.9|153439.9|153349.9|153419.1|153329.1|34
1643108830000|2022-01-25 11:07:10|153420.6|153330.6|153418.5|153328.5|153420.8|153330.8|153418.3|153328.3|26
1643108840000|2022-01-25 11:07:20|153418.4|153328.4|153421|153331|153421|153331|153418.2|153328.2|23
1643108850000|2022-01-25 11:07:30|153432.3|153342.3|153495|153405|153499.5|153409.5|153432.3|153342.3|36
1643108860000|2022-01-25 11:07:40|153494.3|153404.3|153491.5|153401.5|153498.4|153408.4|153490.4|153400.4|19
1643108870000|2022-01-25 11:07:50|153483.8|153393.8|153489.1|153399.1|153490.3|153400.3|153483.8|153393.8|14
1643108880000|2022-01-25 11:08:00|153489.9|153399.9|153482.8|153392.8|153491.7|153401.7|153481.3|153391.3|27
1643108890000|2022-01-25 11:08:10|153483.1|153393.1|153482.1|153392.1|153483.1|153393.1|153477|153387|29
1643108900000|2022-01-25 11:08:20|153481.8|153391.8|153489.9|153399.9|153492.5|153402.5|153481.7|153391.7|34
1643108910000|2022-01-25 11:08:30|153489.5|153399.5|153495.2|153405.2|153495.2|153405.2|153484.5|153394.5|33
1643108920000|2022-01-25 11:08:40|153495.8|153405.8|153489.1|153399.1|153495.8|153405.8|153486.6|153396.6|21
1643108930000|2022-01-25 11:08:50|153488.6|153398.6|153482.9|153392.9|153488.9|153398.9|153480.2|153390.2|25
1643108940000|2022-01-25 11:09:00|153481.2|153391.2|153477.2|153387.2|153486.4|153396.4|153472.5|153382.5|34
1643108950000|2022-01-25 11:09:10|153476|153386|153429.8|153339.8|153477.3|153387.3|153426.6|153336.6|33
1643108960000|2022-01-25 11:09:20|153429.9|153339.9|153429.9|153339.9|153433.6|153343.6|153427|153337|33
1643108970000|2022-01-25 11:09:30|153430.3|153340.3|153428.9|153338.9|153433.8|153343.8|153422.9|153332.9|26
1643108980000|2022-01-25 11:09:40|153429.9|153339.9|153372.5|153282.5|153430.6|153340.6|153366.2|153276.2|35
1643108990000|2022-01-25 11:09:50|153373.9|153283.9|153385.6|153295.6|153390.2|153300.2|153373.9|153283.9|34
1643109000000|2022-01-25 11:10:00|153385.7|153295.7|153401.3|153311.3|153401.3|153311.3|153384.9|153294.9|36
1643109010000|2022-01-25 11:10:10|153401.8|153311.8|153399.4|153309.4|153402.8|153312.8|153395.8|153305.8|35
1643109020000|2022-01-25 11:10:20|153400.4|153310.4|153401|153311|153402.8|153312.8|153398.6|153308.6|34
1643109030000|2022-01-25 11:10:30|153402.1|153312.1|153391.2|153301.2|153411.1|153321.1|153391.2|153301.2|33
1643109040000|2022-01-25 11:10:40|153400.5|153310.5|153362|153272|153400.5|153310.5|153353.5|153263.5|35
1643109050000|2022-01-25 11:10:50|153368.1|153278.1|153376.2|153286.2|153380.4|153290.4|153367.6|153277.6|30
1643109060000|2022-01-25 11:11:00|153373.9|153283.9|153382.4|153292.4|153382.6|153292.6|153373.7|153283.7|32
1643109070000|2022-01-25 11:11:10|153382.5|153292.5|153387.7|153297.7|153390.6|153300.6|153374|153284|28
1643109080000|2022-01-25 11:11:20|153387.2|153297.2|153397.5|153307.5|153400.6|153310.6|153382.3|153292.3|35
1643109090000|2022-01-25 11:11:30|153399.2|153309.2|153398.5|153308.5|153399.9|153309.9|153387.8|153297.8|28
1643109100000|2022-01-25 11:11:40|153398.1|153308.1|153421|153331|153424.4|153334.4|153396.2|153306.2|34
1643109110000|2022-01-25 11:11:50|153419.9|153329.9|153415.5|153325.5|153419.9|153329.9|153409.4|153319.4|31
1643109120000|2022-01-25 11:12:00|153417.3|153327.3|153429.4|153339.4|153429.4|153339.4|153416.3|153326.3|31
1643109130000|2022-01-25 11:12:10|153430.8|153340.8|153458.2|153368.2|153458.7|153368.7|153430.8|153340.8|33
1643109140000|2022-01-25 11:12:20|153455.5|153365.5|153456|153366|153457.2|153367.2|153451.2|153361.2|25
1643109150000|2022-01-25 11:12:30|153451.4|153361.4|153452.6|153362.6|153456.1|153366.1|153449.4|153359.4|26
1643109160000|2022-01-25 11:12:40|153447.4|153357.4|153415.4|153325.4|153453.1|153363.1|153414.8|153324.8|36
1643109170000|2022-01-25 11:12:50|153418.3|153328.3|153366.6|153276.6|153418.3|153328.3|153359.8|153269.8|38
1643109180000|2022-01-25 11:13:00|153365.2|153275.2|153371|153281|153382.2|153292.2|153363.7|153273.7|34
1643109190000|2022-01-25 11:13:10|153374.1|153284.1|153373.1|153283.1|153381.1|153291.1|153369.2|153279.2|30
1643109200000|2022-01-25 11:13:20|153374.8|153284.8|153377.8|153287.8|153383.9|153293.9|153374.3|153284.3|24
1643109210000|2022-01-25 11:13:30|153376.4|153286.4|153373.4|153283.4|153378.5|153288.5|153370.8|153280.8|28
1643109220000|2022-01-25 11:13:40|153374.5|153284.5|153374.4|153284.4|153377.9|153287.9|153373.2|153283.2|31
1643109230000|2022-01-25 11:13:50|153374.7|153284.7|153375.3|153285.3|153378.7|153288.7|153368.1|153278.1|37
1643109240000|2022-01-25 11:14:00|153373|153283|153373.8|153283.8|153376.4|153286.4|153370.6|153280.6|31
1643109250000|2022-01-25 11:14:10|153373.7|153283.7|153374.7|153284.7|153377.8|153287.8|153370.9|153280.9|37
1643109260000|2022-01-25 11:14:20|153374.4|153284.4|153374.7|153284.7|153376.9|153286.9|153372|153282|31
1643109270000|2022-01-25 11:14:30|153375.9|153285.9|153374|153284|153376.5|153286.5|153371.8|153281.8|30
1643109280000|2022-01-25 11:14:40|153373.5|153283.5|153337.3|153247.3|153374.6|153284.6|153332.1|153242.1|35
1643109290000|2022-01-25 11:14:50|153329.1|153239.1|153330.3|153240.3|153334.7|153244.7|153329|153239|33
1643109300000|2022-01-25 11:15:00|153328.9|153238.9|153334|153244|153336.4|153246.4|153322.3|153232.3|33
1643109310000|2022-01-25 11:15:10|153333.2|153243.2|153331.4|153241.4|153337.5|153247.5|153325.4|153235.4|29
1643109320000|2022-01-25 11:15:20|153332.6|153242.6|153334.4|153244.4|153335.4|153245.4|153331.3|153241.3|20
1643109330000|2022-01-25 11:15:30|153334.7|153244.7|153335.8|153245.8|153335.8|153245.8|153330.1|153240.1|20
1643109340000|2022-01-25 11:15:40|153333.8|153243.8|153340|153250|153341.9|153251.9|153332.6|153242.6|32
1643109350000|2022-01-25 11:15:50|153339.8|153249.8|153349.4|153259.4|153350.9|153260.9|153337.4|153247.4|32
1643109360000|2022-01-25 11:16:00|153352.2|153262.2|153347.6|153257.6|153356.6|153266.6|153347.4|153257.4|35
1643109370000|2022-01-25 11:16:10|153349|153259|153362.1|153272.1|153364|153274|153348.4|153258.4|38
1643109380000|2022-01-25 11:16:20|153362.5|153272.5|153357.8|153267.8|153364.1|153274.1|153353.8|153263.8|32
1643109390000|2022-01-25 11:16:30|153358|153268|153361.2|153271.2|153362|153272|153350.6|153260.6|28
1643109400000|2022-01-25 11:16:40|153361.3|153271.3|153357.4|153267.4|153375.3|153285.3|153351.2|153261.2|33
1643109410000|2022-01-25 11:16:50|153356.6|153266.6|153362.8|153272.8|153365.6|153275.6|153351.1|153261.1|33
1643109420000|2022-01-25 11:17:00|153363.1|153273.1|153362.4|153272.4|153367|153277|153359.1|153269.1|26
1643109430000|2022-01-25 11:17:10|153365.1|153275.1|153368.2|153278.2|153371.5|153281.5|153357.2|153267.2|29
1643109440000|2022-01-25 11:17:20|153368.3|153278.3|153363|153273|153370|153280|153352.6|153262.6|34
1643109450000|2022-01-25 11:17:30|153364.2|153274.2|153355.7|153265.7|153366.8|153276.8|153350.7|153260.7|37
1643109460000|2022-01-25 11:17:40|153354.1|153264.1|153356.7|153266.7|153356.7|153266.7|153352.5|153262.5|32
1643109470000|2022-01-25 11:17:50|153357.8|153267.8|153348.3|153258.3|153359.8|153269.8|153335.4|153245.4|38
1643109480000|2022-01-25 11:18:00|153346.3|153256.3|153339.7|153249.7|153352.6|153262.6|153334.8|153244.8|33
1643109490000|2022-01-25 11:18:10|153338.6|153248.6|153361.9|153271.9|153362.5|153272.5|153338.6|153248.6|37
1643109500000|2022-01-25 11:18:20|153358.2|153268.2|153348.9|153258.9|153364.5|153274.5|153335.8|153245.8|34
1643109510000|2022-01-25 11:18:30|153349|153259|153360.4|153270.4|153368.6|153278.6|153346.2|153256.2|33
1643109520000|2022-01-25 11:18:40|153360.3|153270.3|153362|153272|153367.4|153277.4|153359.7|153269.7|37
1643109530000|2022-01-25 11:18:50|153361.8|153271.8|153347.6|153257.6|153362.7|153272.7|153346.3|153256.3|22
1643109540000|2022-01-25 11:19:00|153347.5|153257.5|153370.4|153280.4|153372.1|153282.1|153347.5|153257.5|26
1643109550000|2022-01-25 11:19:10|153371.5|153281.5|153364.9|153274.9|153371.5|153281.5|153364.2|153274.2|27
1643109560000|2022-01-25 11:19:20|153364.6|153274.6|153373.9|153283.9|153382.8|153292.8|153363.9|153273.9|34
1643109570000|2022-01-25 11:19:30|153372.2|153282.2|153359.6|153269.6|153382.1|153292.1|153337.6|153247.6|35
1643109580000|2022-01-25 11:19:40|153359.5|153269.5|153368.2|153278.2|153371.4|153281.4|153359.5|153269.5|37
1643109590000|2022-01-25 11:19:50|153366.3|153276.3|153373.1|153283.1|153373.1|153283.1|153364.7|153274.7|29
1643109600000|2022-01-25 11:20:00|153372.9|153282.9|153373.8|153283.8|153382.3|153292.3|153371.5|153281.5|33
1643109610000|2022-01-25 11:20:10|153372|153282|153375.5|153285.5|153383.9|153293.9|153372|153282|31
1643109620000|2022-01-25 11:20:20|153375.2|153285.2|153371|153281|153376|153286|153370.8|153280.8|28
1643109630000|2022-01-25 11:20:30|153372.2|153282.2|153368.9|153278.9|153372.6|153282.6|153366.9|153276.9|25
1643109640000|2022-01-25 11:20:40|153368.8|153278.8|153366.4|153276.4|153369.4|153279.4|153361.9|153271.9|31
1643109650000|2022-01-25 11:20:50|153365.5|153275.5|153366.8|153276.8|153368.6|153278.6|153362.3|153272.3|32
1643109660000|2022-01-25 11:21:00|153367.3|153277.3|153369.6|153279.6|153370|153280|153362|153272|33
1643109670000|2022-01-25 11:21:10|153368.5|153278.5|153341.6|153251.6|153368.5|153278.5|153337.7|153247.7|33
1643109680000|2022-01-25 11:21:20|153341.8|153251.8|153359|153269|153366.8|153276.8|153341|153251|32
1643109690000|2022-01-25 11:21:30|153363.2|153273.2|153360.1|153270.1|153370.1|153280.1|153358.1|153268.1|35
1643109700000|2022-01-25 11:21:40|153361.4|153271.4|153363|153273|153363.7|153273.7|153355.4|153265.4|27
1643109710000|2022-01-25 11:21:50|153362.7|153272.7|153346.1|153256.1|153362.9|153272.9|153325.8|153235.8|24
1643109720000|2022-01-25 11:22:00|153346.5|153256.5|153343.7|153253.7|153357.4|153267.4|153341.4|153251.4|29
1643109730000|2022-01-25 11:22:10|153344.5|153254.5|153340.6|153250.6|153349.6|153259.6|153339.3|153249.3|26
1643109740000|2022-01-25 11:22:20|153342.9|153252.9|153292.4|153202.4|153346.3|153256.3|153292.4|153202.4|33
1643109750000|2022-01-25 11:22:30|153294.1|153204.1|153312.4|153222.4|153314.3|153224.3|153291.7|153201.7|38
1643109760000|2022-01-25 11:22:40|153313.2|153223.2|153314.2|153224.2|153314.3|153224.3|153311.9|153221.9|29
1643109770000|2022-01-25 11:22:50|153313.6|153223.6|153312|153222|153313.6|153223.6|153311.4|153221.4|17
1643109780000|2022-01-25 11:23:00|153312.3|153222.3|153293.5|153203.5|153314.3|153224.3|153293.1|153203.1|18
1643109790000|2022-01-25 11:23:10|153294.5|153204.5|153313.1|153223.1|153313.4|153223.4|153294|153204|32
1643109800000|2022-01-25 11:23:20|153312.9|153222.9|153313.3|153223.3|153314.4|153224.4|153311.8|153221.8|20
1643109810000|2022-01-25 11:23:30|153313.5|153223.5|153313|153223|153314.1|153224.1|153311.8|153221.8|17
1643109820000|2022-01-25 11:23:40|153313.3|153223.3|153312.6|153222.6|153314.4|153224.4|153312.1|153222.1|18
1643109830000|2022-01-25 11:23:50|153312.4|153222.4|153312|153222|153313.5|153223.5|153311.7|153221.7|15
1643109840000|2022-01-25 11:24:00|153312.4|153222.4|153299.3|153209.3|153312.4|153222.4|153292.6|153202.6|32
1643109850000|2022-01-25 11:24:10|153298.8|153208.8|153301.4|153211.4|153303|153213|153298.8|153208.8|17
1643109860000|2022-01-25 11:24:20|153301.5|153211.5|153301.8|153211.8|153302.6|153212.6|153301.1|153211.1|8
1643109870000|2022-01-25 11:24:30|153301.4|153211.4|153301.2|153211.2|153301.4|153211.4|153298.9|153208.9|12
1643109880000|2022-01-25 11:24:40|153301.1|153211.1|153300.5|153210.5|153302.8|153212.8|153300|153210|8
1643109890000|2022-01-25 11:24:50|153301.8|153211.8|153299.8|153209.8|153301.8|153211.8|153298.1|153208.1|11
1643109900000|2022-01-25 11:25:00|153299.1|153209.1|153295.6|153205.6|153301.9|153211.9|153292.8|153202.8|22
1643109910000|2022-01-25 11:25:10|153294.9|153204.9|153300.5|153210.5|153300.9|153210.9|153294.6|153204.6|23
1643109920000|2022-01-25 11:25:20|153299.6|153209.6|153284.3|153194.3|153299.6|153209.6|153284.3|153194.3|21
1643109930000|2022-01-25 11:25:30|153286.5|153196.5|153290.4|153200.4|153292.6|153202.6|153286.5|153196.5|15
1643109940000|2022-01-25 11:25:40|153291|153201|153289.4|153199.4|153291|153201|153287.1|153197.1|8
1643109950000|2022-01-25 11:25:50|153289.6|153199.6|153290.6|153200.6|153290.6|153200.6|153286.4|153196.4|13
1643109960000|2022-01-25 11:26:00|153290.4|153200.4|153299.8|153209.8|153300.3|153210.3|153290.4|153200.4|29
1643109970000|2022-01-25 11:26:10|153299.4|153209.4|153295.3|153205.3|153299.7|153209.7|153292.7|153202.7|18
1643109980000|2022-01-25 11:26:20|153294.7|153204.7|153294|153204|153299.3|153209.3|153293.5|153203.5|19
1643109990000|2022-01-25 11:26:30|153295.5|153205.5|153322.2|153232.2|153322.2|153232.2|153295.5|153205.5|27
1643110000000|2022-01-25 11:26:40|153320.9|153230.9|153321.7|153231.7|153321.9|153231.9|153319.4|153229.4|13
1643110010000|2022-01-25 11:26:50|153321.8|153231.8|153319.6|153229.6|153321.9|153231.9|153318|153228|20
1643110020000|2022-01-25 11:27:00|153319.1|153229.1|153324.5|153234.5|153324.5|153234.5|153319|153229|19
1643110030000|2022-01-25 11:27:10|153325|153235|153320.8|153230.8|153325|153235|153319.6|153229.6|16
1643110040000|2022-01-25 11:27:20|153320.7|153230.7|153320.4|153230.4|153322.1|153232.1|153319|153229|16
1643110050000|2022-01-25 11:27:30|153318.9|153228.9|153379.5|153289.5|153395.7|153305.7|153318.9|153228.9|28
1643110060000|2022-01-25 11:27:40|153379|153289|153379.7|153289.7|153381.3|153291.3|153379|153289|20
1643110070000|2022-01-25 11:27:50|153379|153289|153380.7|153290.7|153383.1|153293.1|153378|153288|23
1643110080000|2022-01-25 11:28:00|153378.3|153288.3|153380.4|153290.4|153384.7|153294.7|153377.8|153287.8|28
1643110090000|2022-01-25 11:28:10|153381.6|153291.6|153371|153281|153382.6|153292.6|153371|153281|21
1643110100000|2022-01-25 11:28:20|153370.6|153280.6|153372.6|153282.6|153372.6|153282.6|153363.5|153273.5|27
1643110110000|2022-01-25 11:28:30|153372.7|153282.7|153370|153280|153372.7|153282.7|153369.1|153279.1|19
1643110120000|2022-01-25 11:28:40|153370.5|153280.5|153381.1|153291.1|153382|153292|153370.3|153280.3|15
1643110130000|2022-01-25 11:28:50|153381|153291|153410.9|153320.9|153413.2|153323.2|153380.2|153290.2|19
1643110140000|2022-01-25 11:29:00|153410.7|153320.7|153369|153279|153410.8|153320.8|153365.7|153275.7|32
1643110150000|2022-01-25 11:29:10|153369.4|153279.4|153396.6|153306.6|153397|153307|153366.9|153276.9|25
1643110160000|2022-01-25 11:29:20|153397.5|153307.5|153361.2|153271.2|153399.5|153309.5|153342.4|153252.4|36
1643110170000|2022-01-25 11:29:30|153359.2|153269.2|153365.7|153275.7|153375.3|153285.3|153356.7|153266.7|31
1643110180000|2022-01-25 11:29:40|153374.7|153284.7|153365.6|153275.6|153374.7|153284.7|153361.2|153271.2|33
1643110190000|2022-01-25 11:29:50|153365.7|153275.7|153361.1|153271.1|153368|153278|153353.8|153263.8|31
1643110200000|2022-01-25 11:30:00|153360.9|153270.9|153371.5|153281.5|153372.5|153282.5|153356.7|153266.7|36
1643110210000|2022-01-25 11:30:10|153374.7|153284.7|153359.3|153269.3|153379.8|153289.8|153353.3|153263.3|37
1643110220000|2022-01-25 11:30:20|153363.6|153273.6|153396.6|153306.6|153397|153307|153363.6|153273.6|31
1643110230000|2022-01-25 11:30:30|153397.5|153307.5|153403.7|153313.7|153404|153314|153396.6|153306.6|25
1643110240000|2022-01-25 11:30:40|153404.8|153314.8|153410.6|153320.6|153410.6|153320.6|153401|153311|29
1643110250000|2022-01-25 11:30:50|153409.9|153319.9|153386.5|153296.5|153409.9|153319.9|153386.5|153296.5|30
1643110260000|2022-01-25 11:31:00|153381.9|153291.9|153360.9|153270.9|153422.2|153332.2|153345|153255|38
1643110270000|2022-01-25 11:31:10|153361.1|153271.1|153365.7|153275.7|153368.6|153278.6|153355|153265|30
1643110280000|2022-01-25 11:31:20|153366.3|153276.3|153374.8|153284.8|153375.6|153285.6|153364.5|153274.5|26
1643110290000|2022-01-25 11:31:30|153373.7|153283.7|153428.8|153338.8|153431.4|153341.4|153372.4|153282.4|34
1643110300000|2022-01-25 11:31:40|153430.4|153340.4|153433.6|153343.6|153434.9|153344.9|153429.6|153339.6|32
1643110310000|2022-01-25 11:31:50|153433.3|153343.3|153433.6|153343.6|153436.2|153346.2|153432.8|153342.8|28
1643110320000|2022-01-25 11:32:00|153433.2|153343.2|153421.2|153331.2|153433.6|153343.6|153421.2|153331.2|28
1643110330000|2022-01-25 11:32:10|153421|153331|153434.3|153344.3|153434.5|153344.5|153418|153328|37
1643110340000|2022-01-25 11:32:20|153433.9|153343.9|153436.1|153346.1|153436.1|153346.1|153432.5|153342.5|27
1643110350000|2022-01-25 11:32:30|153435.9|153345.9|153435.6|153345.6|153437.1|153347.1|153435.6|153345.6|24
1643110360000|2022-01-25 11:32:40|153436.2|153346.2|153435.9|153345.9|153439.7|153349.7|153435.6|153345.6|30
1643110370000|2022-01-25 11:32:50|153436|153346|153435.7|153345.7|153437.9|153347.9|153435.3|153345.3|25
1643110380000|2022-01-25 11:33:00|153437|153347|153433.8|153343.8|153437|153347|153430.1|153340.1|24
1643110390000|2022-01-25 11:33:10|153435.8|153345.8|153435.4|153345.4|153436.8|153346.8|153433.7|153343.7|20
1643110400000|2022-01-25 11:33:20|153436.3|153346.3|153438.1|153348.1|153441.2|153351.2|153435.9|153345.9|26
1643110410000|2022-01-25 11:33:30|153436.9|153346.9|153449.8|153359.8|153453.6|153363.6|153436.6|153346.6|31
1643110420000|2022-01-25 11:33:40|153451.2|153361.2|153496.3|153406.3|153509.4|153419.4|153450.1|153360.1|32
1643110430000|2022-01-25 11:33:50|153499.9|153409.9|153490.3|153400.3|153499.9|153409.9|153488.7|153398.7|31
1643110440000|2022-01-25 11:34:00|153490.6|153400.6|153492.3|153402.3|153498.9|153408.9|153490.5|153400.5|26
1643110450000|2022-01-25 11:34:10|153492.7|153402.7|153492.1|153402.1|153498|153408|153491.8|153401.8|23
1643110460000|2022-01-25 11:34:20|153491.1|153401.1|153546.8|153456.8|153558.9|153468.9|153490.8|153400.8|24
1643110470000|2022-01-25 11:34:30|153548.7|153458.7|153551.9|153461.9|153552.3|153462.3|153546.7|153456.7|24
1643110480000|2022-01-25 11:34:40|153551.6|153461.6|153551.4|153461.4|153552|153462|153549.3|153459.3|16
1643110490000|2022-01-25 11:34:50|153551.3|153461.3|153547.2|153457.2|153553.6|153463.6|153546.9|153456.9|19
1643110500000|2022-01-25 11:35:00|153547|153457|153543.8|153453.8|153549.4|153459.4|153541.1|153451.1|27
1643110510000|2022-01-25 11:35:10|153543.2|153453.2|153542.3|153452.3|153547.9|153457.9|153541.3|153451.3|22
1643110520000|2022-01-25 11:35:20|153542|153452|153548.4|153458.4|153549|153459|153541.1|153451.1|23
1643110530000|2022-01-25 11:35:30|153548.2|153458.2|153546|153456|153550.6|153460.6|153546|153456|24
1643110540000|2022-01-25 11:35:40|153550.2|153460.2|153546.1|153456.1|153550.2|153460.2|153544.4|153454.4|22
1643110550000|2022-01-25 11:35:50|153545|153455|153547.4|153457.4|153547.8|153457.8|153541|153451|28
1643110560000|2022-01-25 11:36:00|153544.3|153454.3|153544.8|153454.8|153546.5|153456.5|153540.7|153450.7|26
1643110570000|2022-01-25 11:36:10|153544.2|153454.2|153483.5|153393.5|153544.9|153454.9|153464.1|153374.1|34
1643110580000|2022-01-25 11:36:20|153483.1|153393.1|153489.8|153399.8|153497.5|153407.5|153482.6|153392.6|34
1643110590000|2022-01-25 11:36:30|153488.2|153398.2|153483.8|153393.8|153488.7|153398.7|153483.6|153393.6|31
1643110600000|2022-01-25 11:36:40|153484.5|153394.5|153492.3|153402.3|153492.6|153402.6|153482.8|153392.8|28
1643110610000|2022-01-25 11:36:50|153492.4|153402.4|153491.3|153401.3|153494.2|153404.2|153490.5|153400.5|30
1643110620000|2022-01-25 11:37:00|153491.2|153401.2|153486.1|153396.1|153492.7|153402.7|153485|153395|28
1643110630000|2022-01-25 11:37:10|153486.2|153396.2|153448.2|153358.2|153486.9|153396.9|153448.2|153358.2|32
1643110640000|2022-01-25 11:37:20|153428|153338|153407.2|153317.2|153428|153338|153404.8|153314.8|24
1643110650000|2022-01-25 11:37:30|153406.7|153316.7|153406.5|153316.5|153408.3|153318.3|153406.5|153316.5|10
1643110660000|2022-01-25 11:37:40|153407.9|153317.9|153409.3|153319.3|153409.3|153319.3|153405.9|153315.9|13
1643110670000|2022-01-25 11:37:50|153415.8|153325.8|153417.6|153327.6|153418.8|153328.8|153413.2|153323.2|26
1643110680000|2022-01-25 11:38:00|153416.9|153326.9|153423.9|153333.9|153423.9|153333.9|153416.9|153326.9|25
1643110690000|2022-01-25 11:38:10|153423.7|153333.7|153421.6|153331.6|153425.5|153335.5|153421|153331|24
1643110700000|2022-01-25 11:38:20|153423.9|153333.9|153427|153337|153429.7|153339.7|153423.9|153333.9|23
1643110710000|2022-01-25 11:38:30|153426.5|153336.5|153426.7|153336.7|153428.5|153338.5|153424.8|153334.8|25
1643110720000|2022-01-25 11:38:40|153427.1|153337.1|153490.1|153400.1|153490.6|153400.6|153425.8|153335.8|27
1643110730000|2022-01-25 11:38:50|153508|153418|153507.5|153417.5|153527.7|153437.7|153506.1|153416.1|30
1643110740000|2022-01-25 11:39:00|153506.8|153416.8|153502.7|153412.7|153506.9|153416.9|153498.2|153408.2|24
1643110750000|2022-01-25 11:39:10|153502.3|153412.3|153495.1|153405.1|153502.3|153412.3|153490.2|153400.2|32
1643110760000|2022-01-25 11:39:20|153495.2|153405.2|153493.8|153403.8|153501.9|153411.9|153491|153401|31
1643110770000|2022-01-25 11:39:30|153491.8|153401.8|153471.8|153381.8|153497.3|153407.3|153471.8|153381.8|30
1643110780000|2022-01-25 11:39:40|153469.7|153379.7|153496.8|153406.8|153497.7|153407.7|153469.7|153379.7|30
1643110790000|2022-01-25 11:39:50|153497|153407|153531.3|153441.3|153545|153455|153483|153393|34
1643110800000|2022-01-25 11:40:00|153530.3|153440.3|153539.9|153449.9|153539.9|153449.9|153529.5|153439.5|32
1643110810000|2022-01-25 11:40:10|153535.8|153445.8|153539.8|153449.8|153544.3|153454.3|153518.8|153428.8|33
1643110820000|2022-01-25 11:40:20|153544.7|153454.7|153521.8|153431.8|153544.7|153454.7|153521.1|153431.1|27
1643110830000|2022-01-25 11:40:30|153522|153432|153554.6|153464.6|153555.8|153465.8|153521.8|153431.8|33
1643110840000|2022-01-25 11:40:40|153554.7|153464.7|153541.9|153451.9|153555.2|153465.2|153540.2|153450.2|27
1643110850000|2022-01-25 11:40:50|153540.4|153450.4|153545.4|153455.4|153546.5|153456.5|153540.4|153450.4|26
1643110860000|2022-01-25 11:41:00|153546.9|153456.9|153539.2|153449.2|153552.2|153462.2|153528.1|153438.1|28
1643110870000|2022-01-25 11:41:10|153539.9|153449.9|153582.6|153492.6|153582.6|153492.6|153537.4|153447.4|28
1643110880000|2022-01-25 11:41:20|153584.3|153494.3|153543.9|153453.9|153596.5|153506.5|153543.9|153453.9|36
1643110890000|2022-01-25 11:41:30|153542.6|153452.6|153529.5|153439.5|153542.6|153452.6|153526.8|153436.8|23
1643110900000|2022-01-25 11:41:40|153527.9|153437.9|153539.2|153449.2|153539.8|153449.8|153527.9|153437.9|27
1643110910000|2022-01-25 11:41:50|153535.9|153445.9|153540|153450|153542.1|153452.1|153535.9|153445.9|19
1643110920000|2022-01-25 11:42:00|153539.9|153449.9|153521.9|153431.9|153542.5|153452.5|153513.8|153423.8|29
1643110930000|2022-01-25 11:42:10|153521.3|153431.3|153514.1|153424.1|153538.9|153448.9|153512.2|153422.2|28
1643110940000|2022-01-25 11:42:20|153516.9|153426.9|153524.3|153434.3|153530.8|153440.8|153512.3|153422.3|35
1643110950000|2022-01-25 11:42:30|153524.5|153434.5|153536.3|153446.3|153538.6|153448.6|153522.7|153432.7|28
1643110960000|2022-01-25 11:42:40|153537|153447|153512.1|153422.1|153537|153447|153509.2|153419.2|32
1643110970000|2022-01-25 11:42:50|153512.2|153422.2|153529.9|153439.9|153547.2|153457.2|153512.2|153422.2|28
1643110980000|2022-01-25 11:43:00|153529.8|153439.8|153523.4|153433.4|153532.9|153442.9|153521.1|153431.1|25
1643110990000|2022-01-25 11:43:10|153525.1|153435.1|153532.6|153442.6|153535.4|153445.4|153525.1|153435.1|25
1643111000000|2022-01-25 11:43:20|153533.1|153443.1|153530.3|153440.3|153533.1|153443.1|153528.8|153438.8|23
1643111010000|2022-01-25 11:43:30|153529.2|153439.2|153528|153438|153532|153442|153528|153438|19
1643111020000|2022-01-25 11:43:40|153528.4|153438.4|153531.3|153441.3|153535.9|153445.9|153528.4|153438.4|22
1643111030000|2022-01-25 11:43:50|153529.4|153439.4|153529.6|153439.6|153533.3|153443.3|153529.4|153439.4|21
1643111040000|2022-01-25 11:44:00|153526.7|153436.7|153531.2|153441.2|153531.2|153441.2|153526.5|153436.5|30
1643111050000|2022-01-25 11:44:10|153531.7|153441.7|153532.4|153442.4|153540.6|153450.6|153524.3|153434.3|31
1643111060000|2022-01-25 11:44:20|153532.5|153442.5|153526|153436|153533.1|153443.1|153518.8|153428.8|28
1643111070000|2022-01-25 11:44:30|153524.8|153434.8|153525.1|153435.1|153527.7|153437.7|153523.6|153433.6|26
1643111080000|2022-01-25 11:44:40|153526.2|153436.2|153527.3|153437.3|153529.7|153439.7|153523.3|153433.3|29
1643111090000|2022-01-25 11:44:50|153526.8|153436.8|153526.1|153436.1|153531.3|153441.3|153525.9|153435.9|25
1643111100000|2022-01-25 11:45:00|153527|153437|153520.9|153430.9|153539.9|153449.9|153520.8|153430.8|36
1643111110000|2022-01-25 11:45:10|153520.5|153430.5|153530.9|153440.9|153542.1|153452.1|153520.2|153430.2|35
1643111120000|2022-01-25 11:45:20|153529.1|153439.1|153526.7|153436.7|153531.9|153441.9|153526.7|153436.7|23
1643111130000|2022-01-25 11:45:30|153526.8|153436.8|153513.4|153423.4|153529.4|153439.4|153513.4|153423.4|32
1643111140000|2022-01-25 11:45:40|153513.9|153423.9|153527.7|153437.7|153534.6|153444.6|153513.9|153423.9|31
1643111150000|2022-01-25 11:45:50|153527.2|153437.2|153544.1|153454.1|153545.8|153455.8|153527.2|153437.2|33
1643111160000|2022-01-25 11:46:00|153543|153453|153536|153446|153543|153453|153513|153423|35
1643111170000|2022-01-25 11:46:10|153537.2|153447.2|153498.1|153408.1|153537.2|153447.2|153496.8|153406.8|35
1643111180000|2022-01-25 11:46:20|153498.9|153408.9|153424.8|153334.8|153501|153411|153417.1|153327.1|32
1643111190000|2022-01-25 11:46:30|153423.6|153333.6|153430.3|153340.3|153433.3|153343.3|153423.6|153333.6|25
1643111200000|2022-01-25 11:46:40|153430.4|153340.4|153422.1|153332.1|153430.4|153340.4|153422.1|153332.1|22
1643111210000|2022-01-25 11:46:50|153416.5|153326.5|153411|153321|153416.5|153326.5|153407|153317|36
1643111220000|2022-01-25 11:47:00|153408.2|153318.2|153398.6|153308.6|153409.1|153319.1|153398.6|153308.6|36
1643111230000|2022-01-25 11:47:10|153397.4|153307.4|153368.1|153278.1|153398.9|153308.9|153367.8|153277.8|36
1643111240000|2022-01-25 11:47:20|153369.9|153279.9|153393.7|153303.7|153396|153306|153367.4|153277.4|30
1643111250000|2022-01-25 11:47:30|153393.6|153303.6|153393.6|153303.6|153397.3|153307.3|153389.8|153299.8|31
1643111260000|2022-01-25 11:47:40|153394.2|153304.2|153404|153314|153404|153314|153389.1|153299.1|27
1643111270000|2022-01-25 11:47:50|153403.9|153313.9|153400.1|153310.1|153406|153316|153396|153306|34
1643111280000|2022-01-25 11:48:00|153398.4|153308.4|153334.8|153244.8|153401.4|153311.4|153334.8|153244.8|30
1643111290000|2022-01-25 11:48:10|153332.8|153242.8|153335|153245|153336|153246|153329.1|153239.1|26
1643111300000|2022-01-25 11:48:20|153334.7|153244.7|153331.7|153241.7|153334.7|153244.7|153331.7|153241.7|16
1643111310000|2022-01-25 11:48:30|153330.8|153240.8|153231.3|153141.3|153332.6|153242.6|153224.8|153134.8|27
1643111320000|2022-01-25 11:48:40|153229.1|153139.1|153243.4|153153.4|153243.8|153153.8|153224.4|153134.4|33
1643111330000|2022-01-25 11:48:50|153243.1|153153.1|153246.4|153156.4|153249.7|153159.7|153239.8|153149.8|22
1643111340000|2022-01-25 11:49:00|153245.2|153155.2|153248.3|153158.3|153249.2|153159.2|153245.2|153155.2|20
1643111350000|2022-01-25 11:49:10|153249.4|153159.4|153250.5|153160.5|153253.2|153163.2|153240.6|153150.6|30
1643111360000|2022-01-25 11:49:20|153246.1|153156.1|153243.4|153153.4|153251.5|153161.5|153240.1|153150.1|30
1643111370000|2022-01-25 11:49:30|153243|153153|153237|153147|153243.5|153153.5|153232.7|153142.7|22
1643111380000|2022-01-25 11:49:40|153236.9|153146.9|153229.7|153139.7|153237.2|153147.2|153229.7|153139.7|18
1643111390000|2022-01-25 11:49:50|153232.6|153142.6|153224.2|153134.2|153233.3|153143.3|153212.4|153122.4|23
1643111400000|2022-01-25 11:50:00|153220.4|153130.4|153228.6|153138.6|153228.9|153138.9|153220.4|153130.4|26
1643111410000|2022-01-25 11:50:10|153228.7|153138.7|153225.5|153135.5|153228.8|153138.8|153225|153135|22
1643111420000|2022-01-25 11:50:20|153225.3|153135.3|153233.3|153143.3|153238.8|153148.8|153224.4|153134.4|29
1643111430000|2022-01-25 11:50:30|153240.6|153150.6|153241.1|153151.1|153242.3|153152.3|153238|153148|19
1643111440000|2022-01-25 11:50:40|153241.6|153151.6|153241.8|153151.8|153242.1|153152.1|153240.5|153150.5|14
1643111450000|2022-01-25 11:50:50|153241.4|153151.4|153241.2|153151.2|153242.8|153152.8|153238.6|153148.6|15
1643111460000|2022-01-25 11:51:00|153242.1|153152.1|153237.9|153147.9|153242.1|153152.1|153236|153146|17
1643111470000|2022-01-25 11:51:10|153238|153148|153243|153153|153243|153153|153238|153148|9
1643111480000|2022-01-25 11:51:20|153243.2|153153.2|153242|153152|153243.2|153153.2|153241.8|153151.8|10
1643111490000|2022-01-25 11:51:30|153242.2|153152.2|153238.1|153148.1|153242.7|153152.7|153238.1|153148.1|15
1643111500000|2022-01-25 11:51:40|153238.4|153148.4|153181.5|153091.5|153238.4|153148.4|153164.7|153074.7|33
1643111510000|2022-01-25 11:51:50|153181.3|153091.3|153192.5|153102.5|153196.2|153106.2|153181.3|153091.3|20
1643111520000|2022-01-25 11:52:00|153192.4|153102.4|153170.2|153080.2|153192.4|153102.4|153167.7|153077.7|28
1643111530000|2022-01-25 11:52:10|153169.6|153079.6|153174.6|153084.6|153176.3|153086.3|153167.7|153077.7|31
1643111540000|2022-01-25 11:52:20|153172.9|153082.9|153177.8|153087.8|153177.8|153087.8|153167.6|153077.6|33
1643111550000|2022-01-25 11:52:30|153178.5|153088.5|153177.3|153087.3|153190.2|153100.2|153177|153087|35
1643111560000|2022-01-25 11:52:40|153173.5|153083.5|153173.5|153083.5|153177.5|153087.5|153172.9|153082.9|27
1643111570000|2022-01-25 11:52:50|153173.4|153083.4|153177.3|153087.3|153177.4|153087.4|153172.8|153082.8|30
1643111580000|2022-01-25 11:53:00|153176.6|153086.6|153198.7|153108.7|153202|153112|153174.4|153084.4|19
1643111590000|2022-01-25 11:53:10|153202.3|153112.3|153201.4|153111.4|153202.3|153112.3|153198.1|153108.1|18
1643111600000|2022-01-25 11:53:20|153202.1|153112.1|153204.9|153114.9|153214.1|153124.1|153197.2|153107.2|30
1643111610000|2022-01-25 11:53:30|153202.9|153112.9|153196.8|153106.8|153204.4|153114.4|153195.1|153105.1|27
1643111620000|2022-01-25 11:53:40|153196.9|153106.9|153194.2|153104.2|153197.9|153107.9|153190.5|153100.5|31
1643111630000|2022-01-25 11:53:50|153197.3|153107.3|153220.6|153130.6|153220.6|153130.6|153197.3|153107.3|25
1643111640000|2022-01-25 11:54:00|153225.7|153135.7|153225.8|153135.8|153228.3|153138.3|153223.4|153133.4|25
1643111650000|2022-01-25 11:54:10|153226.4|153136.4|153225.4|153135.4|153229.1|153139.1|153224.8|153134.8|20
1643111660000|2022-01-25 11:54:20|153224.6|153134.6|153223.4|153133.4|153225.6|153135.6|153222.9|153132.9|13
1643111670000|2022-01-25 11:54:30|153223.5|153133.5|153222.8|153132.8|153225.2|153135.2|153220.5|153130.5|16
1643111680000|2022-01-25 11:54:40|153217.8|153127.8|153215.8|153125.8|153218.9|153128.9|153215.8|153125.8|23
1643111690000|2022-01-25 11:54:50|153212.3|153122.3|153210|153120|153212.3|153122.3|153205.3|153115.3|30
1643111700000|2022-01-25 11:55:00|153209.3|153119.3|153224|153134|153229|153139|153209.3|153119.3|33
1643111710000|2022-01-25 11:55:10|153223.7|153133.7|153224.2|153134.2|153226.4|153136.4|153222.1|153132.1|22
1643111720000|2022-01-25 11:55:20|153223.4|153133.4|153226|153136|153227.9|153137.9|153223.2|153133.2|30
1643111730000|2022-01-25 11:55:30|153226.3|153136.3|153226|153136|153227.2|153137.2|153224.2|153134.2|24
1643111740000|2022-01-25 11:55:40|153226.4|153136.4|153232.3|153142.3|153235.9|153145.9|153226.4|153136.4|24
1643111750000|2022-01-25 11:55:50|153233.3|153143.3|153239.6|153149.6|153239.6|153149.6|153233.3|153143.3|20
1643111760000|2022-01-25 11:56:00|153239.1|153149.1|153239.7|153149.7|153241.7|153151.7|153238.1|153148.1|13
1643111770000|2022-01-25 11:56:10|153239.9|153149.9|153232.8|153142.8|153241.6|153151.6|153232.8|153142.8|23
1643111780000|2022-01-25 11:56:20|153233.8|153143.8|153203.5|153113.5|153237.5|153147.5|153203.5|153113.5|24
1643111790000|2022-01-25 11:56:30|153205.9|153115.9|153232.4|153142.4|153233.8|153143.8|153205.9|153115.9|33
1643111800000|2022-01-25 11:56:40|153232.1|153142.1|153211.2|153121.2|153233|153143|153205.4|153115.4|29
1643111810000|2022-01-25 11:56:50|153200.5|153110.5|153135.1|153045.1|153200.5|153110.5|153126.5|153036.5|27
1643111820000|2022-01-25 11:57:00|153137.1|153047.1|153167.9|153077.9|153175|153085|153135.2|153045.2|35
1643111830000|2022-01-25 11:57:10|153169.1|153079.1|153151.6|153061.6|153169.1|153079.1|153151.6|153061.6|28
1643111840000|2022-01-25 11:57:20|153136.1|153046.1|153141.5|153051.5|153152.5|153062.5|153136.1|153046.1|35
1643111850000|2022-01-25 11:57:30|153137|153047|153132.6|153042.6|153137|153047|153105.8|153015.8|39
1643111860000|2022-01-25 11:57:40|153128.7|153038.7|153126.7|153036.7|153132.9|153042.9|153126.7|153036.7|20
1643111870000|2022-01-25 11:57:50|153131|153041|153113.8|153023.8|153131|153041|153113.8|153023.8|25
1643111880000|2022-01-25 11:58:00|153116|153026|153109.9|153019.9|153118.8|153028.8|153109.9|153019.9|23
1643111890000|2022-01-25 11:58:10|153111.9|153021.9|153114.4|153024.4|153114.4|153024.4|153107.8|153017.8|27
1643111900000|2022-01-25 11:58:20|153114.6|153024.6|153128|153038|153129.3|153039.3|153114.6|153024.6|26
1643111910000|2022-01-25 11:58:30|153127.2|153037.2|153130.6|153040.6|153130.8|153040.8|153126.8|153036.8|15
1643111920000|2022-01-25 11:58:40|153129.4|153039.4|153112.1|153022.1|153130.9|153040.9|153112.1|153022.1|28
1643111930000|2022-01-25 11:58:50|153112.5|153022.5|153126.7|153036.7|153128.1|153038.1|153112.4|153022.4|23
1643111940000|2022-01-25 11:59:00|153126.6|153036.6|153122.9|153032.9|153128.5|153038.5|153116.3|153026.3|23
1643111950000|2022-01-25 11:59:10|153122.5|153032.5|153127.1|153037.1|153128.8|153038.8|153122.5|153032.5|20
1643111960000|2022-01-25 11:59:20|153127.3|153037.3|153134|153044|153134.6|153044.6|153127|153037|30
1643111970000|2022-01-25 11:59:30|153134.4|153044.4|153135.9|153045.9|153137.3|153047.3|153132.4|153042.4|30
1643111980000|2022-01-25 11:59:40|153135.2|153045.2|153134.4|153044.4|153136.9|153046.9|153134.1|153044.1|24
1643111990000|2022-01-25 11:59:50|153134.5|153044.5|153168|153078|153169.8|153079.8|153134.1|153044.1|35
1643112000000|2022-01-25 12:00:00|153164.7|153074.7|153169|153079|153170.2|153080.2|153156.6|153066.6|37
1643112010000|2022-01-25 12:00:10|153168.4|153078.4|153172|153082|153174.9|153084.9|153165|153075|35
1643112020000|2022-01-25 12:00:20|153177|153087|153173.6|153083.6|153177|153087|153169.2|153079.2|32
1643112030000|2022-01-25 12:00:30|153175.1|153085.1|153185.4|153095.4|153185.7|153095.7|153170.8|153080.8|34
1643112040000|2022-01-25 12:00:40|153187.7|153097.7|153049.8|152959.8|153200.3|153110.3|153036.1|152946.1|39
1643112050000|2022-01-25 12:00:50|153045.3|152955.3|153038.1|152948.1|153046.1|152956.1|153033.4|152943.4|29
1643112060000|2022-01-25 12:01:00|153035.9|152945.9|153031.3|152941.3|153036.1|152946.1|153029.7|152939.7|29
1643112070000|2022-01-25 12:01:10|153031|152941|153041.5|152951.5|153042.7|152952.7|153031|152941|29
1643112080000|2022-01-25 12:01:20|153040.9|152950.9|153127.9|153037.9|153137.6|153047.6|153040.4|152950.4|39
1643112090000|2022-01-25 12:01:30|153121.6|153031.6|153142.1|153052.1|153142.1|153052.1|153121.6|153031.6|32
1643112100000|2022-01-25 12:01:40|153141.5|153051.5|153137.3|153047.3|153142.1|153052.1|153118.8|153028.8|39
1643112110000|2022-01-25 12:01:50|153134.3|153044.3|153125.5|153035.5|153138.1|153048.1|153123.7|153033.7|35
1643112120000|2022-01-25 12:02:00|153124.8|153034.8|153098.6|153008.6|153133.5|153043.5|153094|153004|32
1643112130000|2022-01-25 12:02:10|153097.5|153007.5|153098.8|153008.8|153099.5|153009.5|153074.3|152984.3|34
1643112140000|2022-01-25 12:02:20|153099.8|153009.8|153109.6|153019.6|153111|153021|153099.8|153009.8|33
1643112150000|2022-01-25 12:02:30|153119.2|153029.2|153086.8|152996.8|153126.1|153036.1|153082.5|152992.5|36
1643112160000|2022-01-25 12:02:40|153087.5|152997.5|153088.6|152998.6|153094.1|153004.1|153084.6|152994.6|31
1643112170000|2022-01-25 12:02:50|153087.2|152997.2|153090.9|153000.9|153091.2|153001.2|153085|152995|32
1643112180000|2022-01-25 12:03:00|153089.8|152999.8|153142.6|153052.6|153146|153056|153086|152996|38
1643112190000|2022-01-25 12:03:10|153141.9|153051.9|153162.6|153072.6|153165.5|153075.5|153134.6|153044.6|35
1643112200000|2022-01-25 12:03:20|153162.3|153072.3|153188.4|153098.4|153188.6|153098.6|153161.8|153071.8|34
1643112210000|2022-01-25 12:03:30|153186.1|153096.1|153186.1|153096.1|153188.7|153098.7|153182.7|153092.7|28
1643112220000|2022-01-25 12:03:40|153186.5|153096.5|153187|153097|153188.4|153098.4|153186.2|153096.2|17
1643112230000|2022-01-25 12:03:50|153185.9|153095.9|153224.6|153134.6|153227.3|153137.3|153183.9|153093.9|26
1643112240000|2022-01-25 12:04:00|153225.1|153135.1|153206.2|153116.2|153225.7|153135.7|153200.6|153110.6|36
1643112250000|2022-01-25 12:04:10|153206.6|153116.6|153208.6|153118.6|153210.2|153120.2|153206.6|153116.6|26
1643112260000|2022-01-25 12:04:20|153208.2|153118.2|153195.2|153105.2|153208.2|153118.2|153195.2|153105.2|31
1643112270000|2022-01-25 12:04:30|153192.3|153102.3|153211.9|153121.9|153211.9|153121.9|153187.5|153097.5|35
1643112280000|2022-01-25 12:04:40|153212.3|153122.3|153196.5|153106.5|153212.3|153122.3|153186.1|153096.1|34
1643112290000|2022-01-25 12:04:50|153196.1|153106.1|153272.1|153182.1|153277.2|153187.2|153195.7|153105.7|21
1643112300000|2022-01-25 12:05:00|153269.2|153179.2|153267.6|153177.6|153274|153184|153263.3|153173.3|33
1643112310000|2022-01-25 12:05:10|153267.4|153177.4|153176.5|153086.5|153267.4|153177.4|153173.3|153083.3|33
1643112320000|2022-01-25 12:05:20|153177.5|153087.5|153188.3|153098.3|153190.3|153100.3|153176.6|153086.6|26
1643112330000|2022-01-25 12:05:30|153188.6|153098.6|153198.2|153108.2|153198.2|153108.2|153188.4|153098.4|29
1643112340000|2022-01-25 12:05:40|153198.1|153108.1|153194.8|153104.8|153198.1|153108.1|153193.2|153103.2|26
1643112350000|2022-01-25 12:05:50|153194.3|153104.3|153206.5|153116.5|153207.1|153117.1|153191|153101|29
1643112360000|2022-01-25 12:06:00|153206|153116|153205.9|153115.9|153206.7|153116.7|153204.9|153114.9|24
1643112370000|2022-01-25 12:06:10|153206.2|153116.2|153191.1|153101.1|153206.8|153116.8|153186.5|153096.5|28
1643112380000|2022-01-25 12:06:20|153189.7|153099.7|153155.2|153065.2|153191.4|153101.4|153154.1|153064.1|30
1643112390000|2022-01-25 12:06:30|153154.7|153064.7|153150.7|153060.7|153159.2|153069.2|153150.7|153060.7|31
1643112400000|2022-01-25 12:06:40|153152.4|153062.4|153151|153061|153153.8|153063.8|153147.5|153057.5|31
1643112410000|2022-01-25 12:06:50|153150.5|153060.5|153149.8|153059.8|153161.1|153071.1|153149.8|153059.8|33
1643112420000|2022-01-25 12:07:00|153148.3|153058.3|153129.6|153039.6|153148.3|153058.3|153111.4|153021.4|31
1643112430000|2022-01-25 12:07:10|153131.2|153041.2|153092.6|153002.6|153131.6|153041.6|153092.5|153002.5|32
1643112440000|2022-01-25 12:07:20|153091.2|153001.2|153068.7|152978.7|153092.2|153002.2|153067.9|152977.9|31
1643112450000|2022-01-25 12:07:30|153067.9|152977.9|153102.2|153012.2|153102.2|153012.2|153067.9|152977.9|37
1643112460000|2022-01-25 12:07:40|153104.3|153014.3|153112.8|153022.8|153113.5|153023.5|153102.7|153012.7|27
1643112470000|2022-01-25 12:07:50|153112.1|153022.1|153112.7|153022.7|153114.4|153024.4|153108.3|153018.3|31
1643112480000|2022-01-25 12:08:00|153111.8|153021.8|153115|153025|153115.5|153025.5|153110.4|153020.4|22
1643112490000|2022-01-25 12:08:10|153114.9|153024.9|153112.6|153022.6|153116.5|153026.5|153111.6|153021.6|23
1643112500000|2022-01-25 12:08:20|153112.2|153022.2|153112.6|153022.6|153113.1|153023.1|153111.5|153021.5|19
1643112510000|2022-01-25 12:08:30|153113|153023|153106.2|153016.2|153116.7|153026.7|153103.9|153013.9|17
1643112520000|2022-01-25 12:08:40|153107.2|153017.2|153108.8|153018.8|153111.2|153021.2|153103.6|153013.6|30
1643112530000|2022-01-25 12:08:50|153108.5|153018.5|153116.7|153026.7|153120|153030|153108.5|153018.5|26
1643112540000|2022-01-25 12:09:00|153114.4|153024.4|153122.4|153032.4|153123.4|153033.4|153114.4|153024.4|34
1643112550000|2022-01-25 12:09:10|153121.4|153031.4|153166.9|153076.9|153166.9|153076.9|153119.3|153029.3|26
1643112560000|2022-01-25 12:09:20|153168.6|153078.6|153134.6|153044.6|153168.6|153078.6|153134.6|153044.6|35
1643112570000|2022-01-25 12:09:30|153134.4|153044.4|153129.7|153039.7|153136.6|153046.6|153118.8|153028.8|36
1643112580000|2022-01-25 12:09:40|153126.8|153036.8|153112.3|153022.3|153133.8|153043.8|153106|153016|33
1643112590000|2022-01-25 12:09:50|153110.7|153020.7|153086.8|152996.8|153112.2|153022.2|153082.2|152992.2|33
1643112600000|2022-01-25 12:10:00|153086.7|152996.7|153082.4|152992.4|153090.7|153000.7|153082|152992|28
1643112610000|2022-01-25 12:10:10|153082.6|152992.6|153077.9|152987.9|153091.1|153001.1|153076.1|152986.1|33
1643112620000|2022-01-25 12:10:20|153075|152985|153077.8|152987.8|153082.5|152992.5|153075|152985|27
1643112630000|2022-01-25 12:10:30|153077.6|152987.6|153079.5|152989.5|153081.1|152991.1|153075.8|152985.8|25
1643112640000|2022-01-25 12:10:40|153079.8|152989.8|153079.8|152989.8|153081.6|152991.6|153078.7|152988.7|17
1643112650000|2022-01-25 12:10:50|153079|152989|153079.5|152989.5|153087.1|152997.1|153079|152989|27
1643112660000|2022-01-25 12:11:00|153080.1|152990.1|153078.8|152988.8|153082|152992|153077.3|152987.3|24
1643112670000|2022-01-25 12:11:10|153078.1|152988.1|153078.3|152988.3|153079.4|152989.4|153076.1|152986.1|24
1643112680000|2022-01-25 12:11:20|153078.8|152988.8|153079.8|152989.8|153081.4|152991.4|153078.8|152988.8|16
1643112690000|2022-01-25 12:11:30|153080.5|152990.5|153083.7|152993.7|153084.5|152994.5|153079.3|152989.3|19
1643112700000|2022-01-25 12:11:40|153083.9|152993.9|153080.2|152990.2|153083.9|152993.9|153079.9|152989.9|19
1643112710000|2022-01-25 12:11:50|153080.8|152990.8|153081.1|152991.1|153081.1|152991.1|153077.6|152987.6|13
1643112720000|2022-01-25 12:12:00|153092.2|153002.2|153076.1|152986.1|153092.2|153002.2|153074.9|152984.9|18
1643112730000|2022-01-25 12:12:10|153075.4|152985.4|153018.4|152928.4|153080|152990|153013.3|152923.3|21
1643112740000|2022-01-25 12:12:20|153015.6|152925.6|153018.8|152928.8|153022.2|152932.2|153015.6|152925.6|31
1643112750000|2022-01-25 12:12:30|153020.9|152930.9|153025.9|152935.9|153029.1|152939.1|153019.1|152929.1|30
1643112760000|2022-01-25 12:12:40|153024.7|152934.7|153033.3|152943.3|153042.5|152952.5|153023.8|152933.8|27
1643112770000|2022-01-25 12:12:50|153040|152950|153044.5|152954.5|153048.7|152958.7|153039.2|152949.2|33
1643112780000|2022-01-25 12:13:00|153047.6|152957.6|153048|152958|153048|152958|153042.3|152952.3|26
1643112790000|2022-01-25 12:13:10|153046.9|152956.9|153047|152957|153058.3|152968.3|153042.8|152952.8|24
1643112800000|2022-01-25 12:13:20|153047.5|152957.5|153048.3|152958.3|153052.9|152962.9|153042.1|152952.1|29
1643112810000|2022-01-25 12:13:30|153045.3|152955.3|153214|153124|153214|153124|153043.8|152953.8|35
1643112820000|2022-01-25 12:13:40|153213.4|153123.4|153216.1|153126.1|153222.8|153132.8|153202.8|153112.8|37
1643112830000|2022-01-25 12:13:50|153216.7|153126.7|153216.5|153126.5|153222.8|153132.8|153210.5|153120.5|26
1643112840000|2022-01-25 12:14:00|153214.5|153124.5|153203|153113|153226.9|153136.9|153199.4|153109.4|35
1643112850000|2022-01-25 12:14:10|153202.2|153112.2|153190.4|153100.4|153204.2|153114.2|153186.9|153096.9|32
1643112860000|2022-01-25 12:14:20|153189.2|153099.2|153189.6|153099.6|153195.8|153105.8|153187.1|153097.1|24
1643112870000|2022-01-25 12:14:30|153188|153098|153199.6|153109.6|153215.9|153125.9|153185.2|153095.2|30
1643112880000|2022-01-25 12:14:40|153204|153114|153196.8|153106.8|153204.6|153114.6|153194.2|153104.2|28
1643112890000|2022-01-25 12:14:50|153197.9|153107.9|153207.6|153117.6|153208.4|153118.4|153193|153103|33
1643112900000|2022-01-25 12:15:00|153204.1|153114.1|153242.2|153152.2|153249.9|153159.9|153197.3|153107.3|33
1643112910000|2022-01-25 12:15:10|153242.3|153152.3|153223.3|153133.3|153243.7|153153.7|153213.5|153123.5|33
1643112920000|2022-01-25 12:15:20|153216.5|153126.5|153213.1|153123.1|153225.1|153135.1|153210.5|153120.5|27
1643112930000|2022-01-25 12:15:30|153211.2|153121.2|153208.1|153118.1|153213.8|153123.8|153205.1|153115.1|25
1643112940000|2022-01-25 12:15:40|153206.9|153116.9|153194.2|153104.2|153207.2|153117.2|153194.2|153104.2|29
1643112950000|2022-01-25 12:15:50|153192.1|153102.1|153194.1|153104.1|153195.2|153105.2|153187.3|153097.3|26
1643112960000|2022-01-25 12:16:00|153194.4|153104.4|153195.2|153105.2|153195.6|153105.6|153187.7|153097.7|23
1643112970000|2022-01-25 12:16:10|153194.8|153104.8|153218|153128|153222.1|153132.1|153194.8|153104.8|32
1643112980000|2022-01-25 12:16:20|153218.1|153128.1|153208.9|153118.9|153219.2|153129.2|153206.6|153116.6|28
1643112990000|2022-01-25 12:16:30|153207|153117|153187.8|153097.8|153209.9|153119.9|153187.5|153097.5|35
1643113000000|2022-01-25 12:16:40|153184.2|153094.2|153184|153094|153188.3|153098.3|153181.4|153091.4|25
1643113010000|2022-01-25 12:16:50|153184.1|153094.1|153186.5|153096.5|153186.9|153096.9|153184.1|153094.1|14
1643113020000|2022-01-25 12:17:00|153185.6|153095.6|153183.9|153093.9|153186.1|153096.1|153182.8|153092.8|16
1643113030000|2022-01-25 12:17:10|153183.3|153093.3|153183|153093|153183.8|153093.8|153181.1|153091.1|16
1643113040000|2022-01-25 12:17:20|153182.7|153092.7|153190|153100|153194|153104|153182.1|153092.1|20
1643113050000|2022-01-25 12:17:30|153193|153103|153202|153112|153206|153116|153192.8|153102.8|32
1643113060000|2022-01-25 12:17:40|153200.1|153110.1|153203|153113|153205|153115|153200.1|153110.1|22
1643113070000|2022-01-25 12:17:50|153201.4|153111.4|153243.6|153153.6|153245|153155|153198|153108|36
1643113080000|2022-01-25 12:18:00|153242.6|153152.6|153256.6|153166.6|153260.6|153170.6|153240.6|153150.6|38
1643113090000|2022-01-25 12:18:10|153256|153166|153260.7|153170.7|153276.4|153186.4|153254.8|153164.8|38
1643113100000|2022-01-25 12:18:20|153259.4|153169.4|153255|153165|153260.7|153170.7|153255|153165|25
1643113110000|2022-01-25 12:18:30|153253|153163|153249.4|153159.4|153254.9|153164.9|153249.4|153159.4|27
1643113120000|2022-01-25 12:18:40|153251.8|153161.8|153209.5|153119.5|153251.8|153161.8|153207.7|153117.7|29
1643113130000|2022-01-25 12:18:50|153209.1|153119.1|153211.1|153121.1|153213.7|153123.7|153208.8|153118.8|27
1643113140000|2022-01-25 12:19:00|153211.2|153121.2|153210.2|153120.2|153217.5|153127.5|153208.2|153118.2|25
1643113150000|2022-01-25 12:19:10|153209.9|153119.9|153203.2|153113.2|153211.7|153121.7|153200.2|153110.2|25
1643113160000|2022-01-25 12:19:20|153204.5|153114.5|153208.2|153118.2|153208.5|153118.5|153200.9|153110.9|31
1643113170000|2022-01-25 12:19:30|153208.3|153118.3|153205.7|153115.7|153210.3|153120.3|153204.6|153114.6|31
1643113180000|2022-01-25 12:19:40|153203.4|153113.4|153201.5|153111.5|153206.4|153116.4|153201.1|153111.1|24
1643113190000|2022-01-25 12:19:50|153202.3|153112.3|153203.5|153113.5|153204.8|153114.8|153200.7|153110.7|24
1643113200000|2022-01-25 12:20:00|153203.8|153113.8|153242.5|153152.5|153242.7|153152.7|153203.8|153113.8|34
1643113210000|2022-01-25 12:20:10|153245.2|153155.2|153234|153144|153247.7|153157.7|153230.6|153140.6|36
1643113220000|2022-01-25 12:20:20|153232|153142|153201.2|153111.2|153232|153142|153200.5|153110.5|29
1643113230000|2022-01-25 12:20:30|153201.7|153111.7|153206.3|153116.3|153206.4|153116.4|153201.7|153111.7|26
1643113240000|2022-01-25 12:20:40|153206.5|153116.5|153205|153115|153208.4|153118.4|153205|153115|23
1643113250000|2022-01-25 12:20:50|153205.1|153115.1|153196.5|153106.5|153207.5|153117.5|153194.1|153104.1|26
1643113260000|2022-01-25 12:21:00|153195.8|153105.8|153208.1|153118.1|153208.1|153118.1|153194.6|153104.6|24
1643113270000|2022-01-25 12:21:10|153211.9|153121.9|153244.7|153154.7|153244.7|153154.7|153210.6|153120.6|35
1643113280000|2022-01-25 12:21:20|153243.7|153153.7|153245|153155|153246.6|153156.6|153242.8|153152.8|21
1643113290000|2022-01-25 12:21:30|153246|153156|153247.3|153157.3|153256.1|153166.1|153244.8|153154.8|27
1643113300000|2022-01-25 12:21:40|153247.7|153157.7|153258.3|153168.3|153260.2|153170.2|153246.3|153156.3|28
1643113310000|2022-01-25 12:21:50|153257.7|153167.7|153264.7|153174.7|153265.5|153175.5|153252|153162|30
1643113320000|2022-01-25 12:22:00|153262.2|153172.2|153266.8|153176.8|153266.8|153176.8|153259.6|153169.6|25
1643113330000|2022-01-25 12:22:10|153263.7|153173.7|153240.9|153150.9|153271.1|153181.1|153233.6|153143.6|39
1643113340000|2022-01-25 12:22:20|153243.9|153153.9|153252.5|153162.5|153256.1|153166.1|153240.6|153150.6|38
1643113350000|2022-01-25 12:22:30|153246.1|153156.1|153284.6|153194.6|153288.3|153198.3|153240.9|153150.9|36
1643113360000|2022-01-25 12:22:40|153286.5|153196.5|153279.5|153189.5|153291.6|153201.6|153276.8|153186.8|37
1643113370000|2022-01-25 12:22:50|153279.7|153189.7|153279.9|153189.9|153284.9|153194.9|153275.5|153185.5|40
1643113380000|2022-01-25 12:23:00|153278.7|153188.7|153278.5|153188.5|153282.6|153192.6|153277.3|153187.3|32
1643113390000|2022-01-25 12:23:10|153282.2|153192.2|153292.7|153202.7|153298.1|153208.1|153282.2|153192.2|34
1643113400000|2022-01-25 12:23:20|153288.4|153198.4|153283.5|153193.5|153293.8|153203.8|153278.6|153188.6|33
1643113410000|2022-01-25 12:23:30|153280.8|153190.8|153285.8|153195.8|153286.1|153196.1|153280.8|153190.8|25
1643113420000|2022-01-25 12:23:40|153284.4|153194.4|153310.5|153220.5|153313.8|153223.8|153283.8|153193.8|38
1643113430000|2022-01-25 12:23:50|153316.4|153226.4|153349|153259|153351.8|153261.8|153311.9|153221.9|37
1643113440000|2022-01-25 12:24:00|153346.8|153256.8|153338.5|153248.5|153350|153260|153320.4|153230.4|35
1643113450000|2022-01-25 12:24:10|153341|153251|153321.1|153231.1|153352.5|153262.5|153321.1|153231.1|34
1643113460000|2022-01-25 12:24:20|153322|153232|153328|153238|153329|153239|153316.3|153226.3|34
1643113470000|2022-01-25 12:24:30|153327.5|153237.5|153346.5|153256.5|153354.5|153264.5|153326.8|153236.8|32
1643113480000|2022-01-25 12:24:40|153349.7|153259.7|153354.9|153264.9|153357.1|153267.1|153348.2|153258.2|33
1643113490000|2022-01-25 12:24:50|153353.5|153263.5|153364.4|153274.4|153373|153283|153353.3|153263.3|30
1643113500000|2022-01-25 12:25:00|153363.4|153273.4|153351|153261|153363.4|153273.4|153350.5|153260.5|33
1643113510000|2022-01-25 12:25:10|153351.2|153261.2|153370|153280|153370|153280|153350.4|153260.4|29
1643113520000|2022-01-25 12:25:20|153361.3|153271.3|153360.4|153270.4|153364|153274|153355.1|153265.1|30
1643113530000|2022-01-25 12:25:30|153358.8|153268.8|153350.7|153260.7|153360.6|153270.6|153350.7|153260.7|26
1643113540000|2022-01-25 12:25:40|153348.9|153258.9|153348.9|153258.9|153350.8|153260.8|153345.7|153255.7|32
1643113550000|2022-01-25 12:25:50|153347.3|153257.3|153356.6|153266.6|153356.8|153266.8|153347.3|153257.3|26
1643113560000|2022-01-25 12:26:00|153355.5|153265.5|153353.3|153263.3|153355.5|153265.5|153351.7|153261.7|31
1643113570000|2022-01-25 12:26:10|153353.1|153263.1|153313.4|153223.4|153353.5|153263.5|153311.8|153221.8|36
1643113580000|2022-01-25 12:26:20|153313.5|153223.5|153303.7|153213.7|153313.5|153223.5|153283.3|153193.3|33
1643113590000|2022-01-25 12:26:30|153305|153215|153309.5|153219.5|153327|153237|153304.2|153214.2|37
1643113600000|2022-01-25 12:26:40|153309.1|153219.1|153273.6|153183.6|153310.1|153220.1|153262.1|153172.1|36
1643113610000|2022-01-25 12:26:50|153273.1|153183.1|153266.6|153176.6|153276.8|153186.8|153263.4|153173.4|30
1643113620000|2022-01-25 12:27:00|153266.4|153176.4|153256.7|153166.7|153266.4|153176.4|153254.6|153164.6|33
1643113630000|2022-01-25 12:27:10|153255.3|153165.3|153253.5|153163.5|153257.6|153167.6|153243|153153|37
1643113640000|2022-01-25 12:27:20|153252.4|153162.4|153222.1|153132.1|153253.3|153163.3|153206|153116|36
1643113650000|2022-01-25 12:27:30|153217|153127|153250.4|153160.4|153264.7|153174.7|153217|153127|35
1643113660000|2022-01-25 12:27:40|153259.2|153169.2|153253.2|153163.2|153264.4|153174.4|153248.6|153158.6|37
1643113670000|2022-01-25 12:27:50|153252.6|153162.6|153255.8|153165.8|153261.7|153171.7|153251.6|153161.6|36
1643113680000|2022-01-25 12:28:00|153261|153171|153252.2|153162.2|153261|153171|153243.7|153153.7|34
1643113690000|2022-01-25 12:28:10|153251.3|153161.3|153243.8|153153.8|153253.9|153163.9|153238.3|153148.3|32
1643113700000|2022-01-25 12:28:20|153245.7|153155.7|153242.1|153152.1|153249.3|153159.3|153241.3|153151.3|35
1643113710000|2022-01-25 12:28:30|153241.8|153151.8|153252.9|153162.9|153253.8|153163.8|153241.8|153151.8|31
1643113720000|2022-01-25 12:28:40|153253|153163|153255.6|153165.6|153258.4|153168.4|153250.6|153160.6|31
1643113730000|2022-01-25 12:28:50|153253.7|153163.7|153263.3|153173.3|153265.3|153175.3|153253.7|153163.7|30
1643113740000|2022-01-25 12:29:00|153279.7|153189.7|153375.5|153285.5|153375.5|153285.5|153279|153189|40
1643113750000|2022-01-25 12:29:10|153372|153282|153329.6|153239.6|153377.1|153287.1|153329.6|153239.6|33
1643113760000|2022-01-25 12:29:20|153327.2|153237.2|153333.6|153243.6|153333.6|153243.6|153324.4|153234.4|23
1643113770000|2022-01-25 12:29:30|153332.5|153242.5|153329.2|153239.2|153333.5|153243.5|153328.5|153238.5|23
1643113780000|2022-01-25 12:29:40|153329.9|153239.9|153333.5|153243.5|153333.5|153243.5|153328.4|153238.4|21
1643113790000|2022-01-25 12:29:50|153332.6|153242.6|153328.8|153238.8|153332.8|153242.8|153323.8|153233.8|27
1643113800000|2022-01-25 12:30:00|153329|153239|153319.4|153229.4|153329.5|153239.5|153319.4|153229.4|26
1643113810000|2022-01-25 12:30:10|153319|153229|153330.2|153240.2|153332.5|153242.5|153319|153229|27
1643113820000|2022-01-25 12:30:20|153330.5|153240.5|153415.7|153325.7|153416.1|153326.1|153327.5|153237.5|36
1643113830000|2022-01-25 12:30:30|153418.9|153328.9|153438.3|153348.3|153438.3|153348.3|153417|153327|33
1643113840000|2022-01-25 12:30:40|153435.9|153345.9|153424.8|153334.8|153438.4|153348.4|153424.8|153334.8|30
1643113850000|2022-01-25 12:30:50|153424.9|153334.9|153410.4|153320.4|153424.9|153334.9|153408.3|153318.3|34
1643113860000|2022-01-25 12:31:00|153409.1|153319.1|153398.4|153308.4|153409.9|153319.9|153397.7|153307.7|26
1643113870000|2022-01-25 12:31:10|153395.4|153305.4|153400.8|153310.8|153401.8|153311.8|153394.6|153304.6|27
1643113880000|2022-01-25 12:31:20|153400.5|153310.5|153391.8|153301.8|153400.5|153310.5|153391.8|153301.8|19
1643113890000|2022-01-25 12:31:30|153396.6|153306.6|153377.1|153287.1|153396.6|153306.6|153374.1|153284.1|27
1643113900000|2022-01-25 12:31:40|153376.7|153286.7|153373.6|153283.6|153381.8|153291.8|153373.6|153283.6|32
1643113910000|2022-01-25 12:31:50|153373.1|153283.1|153377.5|153287.5|153377.5|153287.5|153369.1|153279.1|29
1643113920000|2022-01-25 12:32:00|153376.8|153286.8|153374|153284|153378.7|153288.7|153372.3|153282.3|31
1643113930000|2022-01-25 12:32:10|153371.7|153281.7|153384.1|153294.1|153389.6|153299.6|153371.7|153281.7|30
1643113940000|2022-01-25 12:32:20|153383.3|153293.3|153366.2|153276.2|153383.3|153293.3|153366.2|153276.2|29
1643113950000|2022-01-25 12:32:30|153364.6|153274.6|153344.9|153254.9|153366.3|153276.3|153340.7|153250.7|36
1643113960000|2022-01-25 12:32:40|153341.3|153251.3|153349.3|153259.3|153351.3|153261.3|153317|153227|34
1643113970000|2022-01-25 12:32:50|153349.2|153259.2|153362.3|153272.3|153362.7|153272.7|153348.8|153258.8|31
1643113980000|2022-01-25 12:33:00|153362.8|153272.8|153355.8|153265.8|153362.8|153272.8|153352.7|153262.7|32
1643113990000|2022-01-25 12:33:10|153355.2|153265.2|153356.4|153266.4|153357.3|153267.3|153352.9|153262.9|28
1643114000000|2022-01-25 12:33:20|153357|153267|153353.2|153263.2|153357.4|153267.4|153352.2|153262.2|33
1643114010000|2022-01-25 12:33:30|153352.9|153262.9|153352.8|153262.8|153356.4|153266.4|153346.7|153256.7|37
1643114020000|2022-01-25 12:33:40|153353.3|153263.3|153351|153261|153353.6|153263.6|153345.5|153255.5|27
1643114030000|2022-01-25 12:33:50|153355.3|153265.3|153358.9|153268.9|153363.5|153273.5|153355.3|153265.3|35
1643114040000|2022-01-25 12:34:00|153358.3|153268.3|153351.7|153261.7|153359.7|153269.7|153351.4|153261.4|36
1643114050000|2022-01-25 12:34:10|153351.9|153261.9|153349.5|153259.5|153352.4|153262.4|153347.9|153257.9|28
1643114060000|2022-01-25 12:34:20|153350|153260|153348.7|153258.7|153353.7|153263.7|153348|153258|24
1643114070000|2022-01-25 12:34:30|153349|153259|153350.2|153260.2|153351.7|153261.7|153348.5|153258.5|15
1643114080000|2022-01-25 12:34:40|153350.4|153260.4|153345.9|153255.9|153352.5|153262.5|153342.5|153252.5|30
1643114090000|2022-01-25 12:34:50|153346|153256|153346.5|153256.5|153346.6|153256.6|153344.6|153254.6|20
1643114100000|2022-01-25 12:35:00|153346.2|153256.2|153352.9|153262.9|153358.1|153268.1|153346.2|153256.2|35
1643114110000|2022-01-25 12:35:10|153353.9|153263.9|153350|153260|153354.4|153264.4|153348.8|153258.8|28
1643114120000|2022-01-25 12:35:20|153351.5|153261.5|153349.7|153259.7|153353.7|153263.7|153349.1|153259.1|20
1643114130000|2022-01-25 12:35:30|153350.2|153260.2|153271.8|153181.8|153350.2|153260.2|153265.2|153175.2|32
1643114140000|2022-01-25 12:35:40|153269.2|153179.2|153244.6|153154.6|153269.5|153179.5|153242.1|153152.1|34
1643114150000|2022-01-25 12:35:50|153247.5|153157.5|153236.9|153146.9|153247.6|153157.6|153232.2|153142.2|28
1643114160000|2022-01-25 12:36:00|153237.5|153147.5|153243|153153|153246.3|153156.3|153236.1|153146.1|27
1643114170000|2022-01-25 12:36:10|153243.2|153153.2|153255.5|153165.5|153256.3|153166.3|153242.3|153152.3|31
1643114180000|2022-01-25 12:36:20|153254.4|153164.4|153253.7|153163.7|153258.7|153168.7|153251.8|153161.8|32
1643114190000|2022-01-25 12:36:30|153253.5|153163.5|153241.1|153151.1|153256.5|153166.5|153228.7|153138.7|37
1643114200000|2022-01-25 12:36:40|153240.9|153150.9|153255.8|153165.8|153256.6|153166.6|153239.8|153149.8|33
1643114210000|2022-01-25 12:36:50|153255.7|153165.7|153252.7|153162.7|153255.7|153165.7|153249.2|153159.2|31
1643114220000|2022-01-25 12:37:00|153252.9|153162.9|153253.3|153163.3|153255.2|153165.2|153251.8|153161.8|27
1643114230000|2022-01-25 12:37:10|153252|153162|153253|153163|153256.4|153166.4|153250.2|153160.2|19
1643114240000|2022-01-25 12:37:20|153253.8|153163.8|153261.7|153171.7|153268.3|153178.3|153252.6|153162.6|31
1643114250000|2022-01-25 12:37:30|153262.2|153172.2|153275.3|153185.3|153276.2|153186.2|153261.3|153171.3|34
1643114260000|2022-01-25 12:37:40|153275.8|153185.8|153270|153180|153276.3|153186.3|153270|153180|24
1643114270000|2022-01-25 12:37:50|153270.1|153180.1|153271.5|153181.5|153272.3|153182.3|153270.1|153180.1|18
1643114280000|2022-01-25 12:38:00|153271.4|153181.4|153272.7|153182.7|153277.7|153187.7|153270.5|153180.5|28
1643114290000|2022-01-25 12:38:10|153272.1|153182.1|153269.8|153179.8|153272.9|153182.9|153267.1|153177.1|29
1643114300000|2022-01-25 12:38:20|153270.1|153180.1|153270.3|153180.3|153271.2|153181.2|153268.9|153178.9|25
1643114310000|2022-01-25 12:38:30|153270.7|153180.7|153269.6|153179.6|153271.8|153181.8|153269.3|153179.3|23
1643114320000|2022-01-25 12:38:40|153269.7|153179.7|153268.3|153178.3|153271.4|153181.4|153267.1|153177.1|26
1643114330000|2022-01-25 12:38:50|153267.4|153177.4|153265.7|153175.7|153270.3|153180.3|153260.7|153170.7|35
1643114340000|2022-01-25 12:39:00|153266|153176|153265.9|153175.9|153269.1|153179.1|153262.6|153172.6|23
1643114350000|2022-01-25 12:39:10|153265.7|153175.7|153264.1|153174.1|153267.2|153177.2|153262.9|153172.9|21
1643114360000|2022-01-25 12:39:20|153264.8|153174.8|153260.9|153170.9|153264.8|153174.8|153256|153166|24
1643114370000|2022-01-25 12:39:30|153261.2|153171.2|153260.6|153170.6|153261.7|153171.7|153260.1|153170.1|20
1643114380000|2022-01-25 12:39:40|153259.7|153169.7|153262.7|153172.7|153264.3|153174.3|153259.7|153169.7|26
1643114390000|2022-01-25 12:39:50|153262.6|153172.6|153262|153172|153263.6|153173.6|153256.8|153166.8|32
1643114400000|2022-01-25 12:40:00|153266.2|153176.2|153266.2|153176.2|153270|153180|153263.2|153173.2|29
1643114410000|2022-01-25 12:40:10|153265.8|153175.8|153263|153173|153265.9|153175.9|153261.2|153171.2|27
1643114420000|2022-01-25 12:40:20|153263.8|153173.8|153264.3|153174.3|153265.1|153175.1|153262.2|153172.2|17
1643114430000|2022-01-25 12:40:30|153263.8|153173.8|153274.3|153184.3|153274.3|153184.3|153259.1|153169.1|30
1643114440000|2022-01-25 12:40:40|153273.2|153183.2|153276.4|153186.4|153276.4|153186.4|153271.4|153181.4|20
1643114450000|2022-01-25 12:40:50|153276.1|153186.1|153276.2|153186.2|153284.4|153194.4|153274.4|153184.4|28
1643114460000|2022-01-25 12:41:00|153276.1|153186.1|153278.7|153188.7|153278.7|153188.7|153273.4|153183.4|30
1643114470000|2022-01-25 12:41:10|153277.4|153187.4|153276.3|153186.3|153280.2|153190.2|153275.7|153185.7|22
1643114480000|2022-01-25 12:41:20|153276.7|153186.7|153288.1|153198.1|153288.1|153198.1|153276.7|153186.7|24
1643114490000|2022-01-25 12:41:30|153288.7|153198.7|153289.4|153199.4|153293.2|153203.2|153284.2|153194.2|27
1643114500000|2022-01-25 12:41:40|153288.6|153198.6|153291.5|153201.5|153292.7|153202.7|153288.3|153198.3|18
1643114510000|2022-01-25 12:41:50|153290.3|153200.3|153265.6|153175.6|153296.5|153206.5|153265.6|153175.6|34
1643114520000|2022-01-25 12:42:00|153266.1|153176.1|153276|153186|153287.5|153197.5|153261.3|153171.3|37
1643114530000|2022-01-25 12:42:10|153275.9|153185.9|153275.3|153185.3|153281|153191|153274.5|153184.5|26
1643114540000|2022-01-25 12:42:20|153276|153186|153256.8|153166.8|153280.4|153190.4|153256.5|153166.5|35
1643114550000|2022-01-25 12:42:30|153255.2|153165.2|153255.4|153165.4|153258.3|153168.3|153255.2|153165.2|24
1643114560000|2022-01-25 12:42:40|153256.3|153166.3|153285.5|153195.5|153286.4|153196.4|153255.9|153165.9|21
1643114570000|2022-01-25 12:42:50|153284|153194|153287.9|153197.9|153290.7|153200.7|153284|153194|20
1643114580000|2022-01-25 12:43:00|153287.8|153197.8|153287.7|153197.7|153288.9|153198.9|153285.8|153195.8|26
1643114590000|2022-01-25 12:43:10|153287.8|153197.8|153283.4|153193.4|153291.1|153201.1|153283.4|153193.4|26
1643114600000|2022-01-25 12:43:20|153283.7|153193.7|153284.4|153194.4|153285|153195|153280.8|153190.8|29
1643114610000|2022-01-25 12:43:30|153286.3|153196.3|153287.1|153197.1|153287.9|153197.9|153285|153195|21
1643114620000|2022-01-25 12:43:40|153286.7|153196.7|153286.5|153196.5|153292.1|153202.1|153282|153192|25
1643114630000|2022-01-25 12:43:50|153288|153198|153281.8|153191.8|153288|153198|153281.7|153191.7|30
1643114640000|2022-01-25 12:44:00|153282.5|153192.5|153283|153193|153283.6|153193.6|153280.8|153190.8|18
1643114650000|2022-01-25 12:44:10|153283.6|153193.6|153282.5|153192.5|153286.3|153196.3|153281.9|153191.9|21
1643114660000|2022-01-25 12:44:20|153282.2|153192.2|153276.3|153186.3|153286|153196|153273.7|153183.7|24
1643114670000|2022-01-25 12:44:30|153276.5|153186.5|153275|153185|153278.6|153188.6|153270.2|153180.2|26
1643114680000|2022-01-25 12:44:40|153277.1|153187.1|153275|153185|153278.4|153188.4|153273.2|153183.2|22
1643114690000|2022-01-25 12:44:50|153274.8|153184.8|153283|153193|153283|153193|153274.8|153184.8|12
1643114700000|2022-01-25 12:45:00|153283.4|153193.4|153277.5|153187.5|153283.4|153193.4|153276.3|153186.3|16
1643114710000|2022-01-25 12:45:10|153274.8|153184.8|153276.2|153186.2|153283.9|153193.9|153274.8|153184.8|21
1643114720000|2022-01-25 12:45:20|153275.4|153185.4|153278.8|153188.8|153279.9|153189.9|153275.4|153185.4|15
1643114730000|2022-01-25 12:45:30|153278.6|153188.6|153280.9|153190.9|153280.9|153190.9|153278.6|153188.6|7
1643114740000|2022-01-25 12:45:40|153278.6|153188.6|153276.2|153186.2|153280.2|153190.2|153274.8|153184.8|14
1643114750000|2022-01-25 12:45:50|153275.7|153185.7|153277.6|153187.6|153282.4|153192.4|153274.1|153184.1|20
1643114760000|2022-01-25 12:46:00|153278.2|153188.2|153283.1|153193.1|153286.2|153196.2|153278.2|153188.2|20
1643114770000|2022-01-25 12:46:10|153284.2|153194.2|153285|153195|153286.5|153196.5|153283.3|153193.3|13
1643114780000|2022-01-25 12:46:20|153284.4|153194.4|153321.2|153231.2|153321.2|153231.2|153282|153192|24
1643114790000|2022-01-25 12:46:30|153340.9|153250.9|153389.1|153299.1|153389.1|153299.1|153335.9|153245.9|39
1643114800000|2022-01-25 12:46:40|153390.4|153300.4|153341.6|153251.6|153408.1|153318.1|153338.5|153248.5|31
1643114810000|2022-01-25 12:46:50|153340.7|153250.7|153331.5|153241.5|153340.7|153250.7|153328.8|153238.8|26
1643114820000|2022-01-25 12:47:00|153335.5|153245.5|153333.1|153243.1|153335.5|153245.5|153332.6|153242.6|20
1643114830000|2022-01-25 12:47:10|153333.8|153243.8|153333.6|153243.6|153334.4|153244.4|153331.3|153241.3|18
1643114840000|2022-01-25 12:47:20|153333.1|153243.1|153332.4|153242.4|153334.3|153244.3|153332.4|153242.4|18
1643114850000|2022-01-25 12:47:30|153333.8|153243.8|153329.6|153239.6|153335|153245|153329.1|153239.1|21
1643114860000|2022-01-25 12:47:40|153330|153240|153332.1|153242.1|153334.2|153244.2|153328.3|153238.3|16
1643114870000|2022-01-25 12:47:50|153332|153242|153330.5|153240.5|153333.6|153243.6|153322.8|153232.8|23
1643114880000|2022-01-25 12:48:00|153331.4|153241.4|153283.9|153193.9|153332.8|153242.8|153282.3|153192.3|26
1643114890000|2022-01-25 12:48:10|153284|153194|153256.8|153166.8|153284.2|153194.2|153255.9|153165.9|30
1643114900000|2022-01-25 12:48:20|153256.5|153166.5|153269.2|153179.2|153272.1|153182.1|153256.5|153166.5|25
1643114910000|2022-01-25 12:48:30|153269|153179|153254.6|153164.6|153269.9|153179.9|153254.6|153164.6|23
1643114920000|2022-01-25 12:48:40|153254.8|153164.8|153229.8|153139.8|153255|153165|153229.5|153139.5|31
1643114930000|2022-01-25 12:48:50|153229.9|153139.9|153217.4|153127.4|153229.9|153139.9|153217.4|153127.4|20
1643114940000|2022-01-25 12:49:00|153217.6|153127.6|153216.5|153126.5|153218.4|153128.4|153216.1|153126.1|20
1643114950000|2022-01-25 12:49:10|153216.4|153126.4|153216.5|153126.5|153216.5|153126.5|153215|153125|17
1643114960000|2022-01-25 12:49:20|153163.2|153073.2|153149.8|153059.8|153163.2|153073.2|153135.3|153045.3|36
1643114970000|2022-01-25 12:49:30|153150.5|153060.5|153147.7|153057.7|153150.5|153060.5|153142.1|153052.1|19
1643114980000|2022-01-25 12:49:40|153147.3|153057.3|153158.6|153068.6|153165.6|153075.6|153145.7|153055.7|21
1643114990000|2022-01-25 12:49:50|153159.4|153069.4|153161|153071|153163.4|153073.4|153154.4|153064.4|30
1643115000000|2022-01-25 12:50:00|153161.3|153071.3|153170.6|153080.6|153172.6|153082.6|153157.9|153067.9|20
1643115010000|2022-01-25 12:50:10|153169.1|153079.1|153170.1|153080.1|153174|153084|153164.1|153074.1|11
1643115020000|2022-01-25 12:50:20|153171.8|153081.8|153145|153055|153172.3|153082.3|153134.9|153044.9|23
1643115030000|2022-01-25 12:50:30|153144.8|153054.8|153139.7|153049.7|153144.8|153054.8|153123.9|153033.9|20
1643115040000|2022-01-25 12:50:40|153137.6|153047.6|153138.4|153048.4|153140.1|153050.1|153134.1|153044.1|22
1643115050000|2022-01-25 12:50:50|153135.9|153045.9|153139.3|153049.3|153139.9|153049.9|153135.7|153045.7|19
1643115060000|2022-01-25 12:51:00|153139.6|153049.6|153137.8|153047.8|153139.6|153049.6|153135.9|153045.9|18
1643115070000|2022-01-25 12:51:10|153138.2|153048.2|153137.3|153047.3|153141.4|153051.4|153137|153047|20
1643115080000|2022-01-25 12:51:20|153136.9|153046.9|153112.8|153022.8|153141|153051|153110.1|153020.1|30
1643115090000|2022-01-25 12:51:30|153109.5|153019.5|153103.3|153013.3|153115.7|153025.7|153102.4|153012.4|29
1643115100000|2022-01-25 12:51:40|153101.1|153011.1|153102.7|153012.7|153102.7|153012.7|153099.2|153009.2|23
1643115110000|2022-01-25 12:51:50|153102.1|153012.1|153104.9|153014.9|153106.9|153016.9|153102|153012|23
1643115120000|2022-01-25 12:52:00|153104.7|153014.7|153107.2|153017.2|153108.7|153018.7|153102.9|153012.9|22
1643115130000|2022-01-25 12:52:10|153107.5|153017.5|153108.9|153018.9|153109.7|153019.7|153106.5|153016.5|20
1643115140000|2022-01-25 12:52:20|153108.7|153018.7|153111.3|153021.3|153111.9|153021.9|153108.7|153018.7|29
1643115150000|2022-01-25 12:52:30|153111.5|153021.5|153108.5|153018.5|153111.5|153021.5|153107.7|153017.7|18
1643115160000|2022-01-25 12:52:40|153108.6|153018.6|153110.3|153020.3|153110.4|153020.4|153108.6|153018.6|15
1643115170000|2022-01-25 12:52:50|153110|153020|153110.7|153020.7|153110.9|153020.9|153109.8|153019.8|17
1643115180000|2022-01-25 12:53:00|153109.4|153019.4|153108.3|153018.3|153109.4|153019.4|153107.4|153017.4|12
1643115190000|2022-01-25 12:53:10|153107.9|153017.9|153187.6|153097.6|153187.6|153097.6|153107.8|153017.8|27
1643115200000|2022-01-25 12:53:20|153185.7|153095.7|153193.2|153103.2|153200.2|153110.2|153181.2|153091.2|27
1643115210000|2022-01-25 12:53:30|153192.4|153102.4|153188|153098|153193|153103|153186.8|153096.8|28
1643115220000|2022-01-25 12:53:40|153188.9|153098.9|153192.1|153102.1|153194.7|153104.7|153188.3|153098.3|28
1643115230000|2022-01-25 12:53:50|153191.6|153101.6|153190.4|153100.4|153191.6|153101.6|153189.4|153099.4|13
1643115240000|2022-01-25 12:54:00|153190.3|153100.3|153200|153110|153200.4|153110.4|153190.3|153100.3|29
1643115250000|2022-01-25 12:54:10|153200.9|153110.9|153199.7|153109.7|153201.1|153111.1|153199.4|153109.4|23
1643115260000|2022-01-25 12:54:20|153200|153110|153167.3|153077.3|153200|153110|153163.5|153073.5|28
1643115270000|2022-01-25 12:54:30|153166.7|153076.7|153160.6|153070.6|153170.6|153080.6|153159.2|153069.2|30
1643115280000|2022-01-25 12:54:40|153160.7|153070.7|153159|153069|153164.4|153074.4|153159|153069|30
1643115290000|2022-01-25 12:54:50|153159.3|153069.3|153158.4|153068.4|153159.7|153069.7|153158.1|153068.1|16
1643115300000|2022-01-25 12:55:00|153158.3|153068.3|153164.5|153074.5|153164.5|153074.5|153156.4|153066.4|23
1643115310000|2022-01-25 12:55:10|153163.4|153073.4|153190.7|153100.7|153190.7|153100.7|153163.4|153073.4|30
1643115320000|2022-01-25 12:55:20|153190.8|153100.8|153222|153132|153222|153132|153190.2|153100.2|35
1643115330000|2022-01-25 12:55:30|153222.5|153132.5|153242.2|153152.2|153242.2|153152.2|153222.5|153132.5|33
1643115340000|2022-01-25 12:55:40|153242.7|153152.7|153213.7|153123.7|153243.7|153153.7|153213.7|153123.7|30
1643115350000|2022-01-25 12:55:50|153211.2|153121.2|153206.4|153116.4|153214.7|153124.7|153203|153113|33
1643115360000|2022-01-25 12:56:00|153206.3|153116.3|153208.5|153118.5|153209.7|153119.7|153205.9|153115.9|29
1643115370000|2022-01-25 12:56:10|153204.6|153114.6|153186.6|153096.6|153208.6|153118.6|153186.6|153096.6|25
1643115380000|2022-01-25 12:56:20|153174.5|153084.5|153140.4|153050.4|153174.5|153084.5|153137.4|153047.4|32
1643115390000|2022-01-25 12:56:30|153140.1|153050.1|153135.7|153045.7|153140.6|153050.6|153135.3|153045.3|27
1643115400000|2022-01-25 12:56:40|153136.4|153046.4|153165.8|153075.8|153171.9|153081.9|153135.9|153045.9|34
1643115410000|2022-01-25 12:56:50|153170.5|153080.5|153181.6|153091.6|153188.7|153098.7|153168.4|153078.4|36
1643115420000|2022-01-25 12:57:00|153182.5|153092.5|153200.1|153110.1|153202.4|153112.4|153182.5|153092.5|34
1643115430000|2022-01-25 12:57:10|153200.9|153110.9|153221.5|153131.5|153224.2|153134.2|153200.3|153110.3|33
1643115440000|2022-01-25 12:57:20|153221.6|153131.6|153214.3|153124.3|153223.2|153133.2|153213.2|153123.2|31
1643115450000|2022-01-25 12:57:30|153215.6|153125.6|153236.1|153146.1|153236.6|153146.6|153215.6|153125.6|36
1643115460000|2022-01-25 12:57:40|153235.4|153145.4|153234.4|153144.4|153248.5|153158.5|153233.6|153143.6|34
1643115470000|2022-01-25 12:57:50|153229.2|153139.2|153231.2|153141.2|153231.3|153141.3|153218.6|153128.6|33
1643115480000|2022-01-25 12:58:00|153230.7|153140.7|153225.3|153135.3|153230.7|153140.7|153190.2|153100.2|33
1643115490000|2022-01-25 12:58:10|153224.9|153134.9|153227.5|153137.5|153273.4|153183.4|153220.8|153130.8|35
1643115500000|2022-01-25 12:58:20|153226.5|153136.5|153227.8|153137.8|153229.6|153139.6|153225.5|153135.5|27
1643115510000|2022-01-25 12:58:30|153227.6|153137.6|153219.7|153129.7|153230.8|153140.8|153209.2|153119.2|34
1643115520000|2022-01-25 12:58:40|153219.2|153129.2|153207.5|153117.5|153220.6|153130.6|153201.9|153111.9|29
1643115530000|2022-01-25 12:58:50|153206.2|153116.2|153209.5|153119.5|153212.7|153122.7|153195|153105|32
1643115540000|2022-01-25 12:59:00|153209.4|153119.4|153231.8|153141.8|153232.5|153142.5|153206.5|153116.5|35
1643115550000|2022-01-25 12:59:10|153231.3|153141.3|153223.9|153133.9|153235|153145|153222.2|153132.2|36
1643115560000|2022-01-25 12:59:20|153223.4|153133.4|153233.5|153143.5|153246|153156|153219.4|153129.4|36
1643115570000|2022-01-25 12:59:30|153233.2|153143.2|153242.6|153152.6|153247.7|153157.7|153228|153138|38
1643115580000|2022-01-25 12:59:40|153243.5|153153.5|153261.4|153171.4|153261.4|153171.4|153230.4|153140.4|35
1643115590000|2022-01-25 12:59:50|153265.9|153175.9|153236.2|153146.2|153273.9|153183.9|153232.1|153142.1|34
1643115600000|2022-01-25 13:00:00|153237|153147|153235.5|153145.5|153238.8|153148.8|153229|153139|35
1643115610000|2022-01-25 13:00:10|153237.1|153147.1|153232.7|153142.7|153238.3|153148.3|153229.9|153139.9|34
1643115620000|2022-01-25 13:00:20|153231|153141|153232.7|153142.7|153233.6|153143.6|153230.2|153140.2|31
1643115630000|2022-01-25 13:00:30|153232.8|153142.8|153233|153143|153236.4|153146.4|153230.5|153140.5|32
1643115640000|2022-01-25 13:00:40|153232.8|153142.8|153230.9|153140.9|153235.3|153145.3|153230.9|153140.9|23
1643115650000|2022-01-25 13:00:50|153232.5|153142.5|153236.1|153146.1|153236.7|153146.7|153228.6|153138.6|31
1643115660000|2022-01-25 13:01:00|153239.1|153149.1|153236.4|153146.4|153240.8|153150.8|153234.1|153144.1|32
1643115670000|2022-01-25 13:01:10|153235.7|153145.7|153241.4|153151.4|153246.1|153156.1|153233.4|153143.4|30
1643115680000|2022-01-25 13:01:20|153241.2|153151.2|153243.3|153153.3|153244.8|153154.8|153241|153151|31
1643115690000|2022-01-25 13:01:30|153259.9|153169.9|153234.4|153144.4|153293|153203|153232|153142|34
1643115700000|2022-01-25 13:01:40|153232.1|153142.1|153275.1|153185.1|153275.1|153185.1|153229.7|153139.7|32
1643115710000|2022-01-25 13:01:50|153284.8|153194.8|153227.8|153137.8|153290|153200|153226.4|153136.4|34
1643115720000|2022-01-25 13:02:00|153233.6|153143.6|153209.2|153119.2|153233.6|153143.6|153203.2|153113.2|27
1643115730000|2022-01-25 13:02:10|153207.4|153117.4|153178.8|153088.8|153209.6|153119.6|153174.9|153084.9|31
1643115740000|2022-01-25 13:02:20|153178.1|153088.1|153182.5|153092.5|153208.3|153118.3|153177.3|153087.3|31
1643115750000|2022-01-25 13:02:30|153194.7|153104.7|153222.3|153132.3|153225.8|153135.8|153194.7|153104.7|37
1643115760000|2022-01-25 13:02:40|153222.4|153132.4|153194.9|153104.9|153222.7|153132.7|153192.5|153102.5|38
1643115770000|2022-01-25 13:02:50|153194.6|153104.6|153185.1|153095.1|153196.7|153106.7|153181.1|153091.1|36
1643115780000|2022-01-25 13:03:00|153190.5|153100.5|153189.6|153099.6|153194.8|153104.8|153188.7|153098.7|34
1643115790000|2022-01-25 13:03:10|153189.5|153099.5|153180.7|153090.7|153189.5|153099.5|153179.8|153089.8|28
1643115800000|2022-01-25 13:03:20|153178.6|153088.6|153170.8|153080.8|153178.6|153088.6|153170.8|153080.8|26
1643115810000|2022-01-25 13:03:30|153171|153081|153199.4|153109.4|153199.4|153109.4|153170.4|153080.4|29
1643115820000|2022-01-25 13:03:40|153205|153115|153211.2|153121.2|153219.1|153129.1|153205|153115|36
1643115830000|2022-01-25 13:03:50|153210.2|153120.2|153219.3|153129.3|153221.9|153131.9|153191.5|153101.5|37
1643115840000|2022-01-25 13:04:00|153221.5|153131.5|153215.2|153125.2|153228.2|153138.2|153212|153122|32
1643115850000|2022-01-25 13:04:10|153214.9|153124.9|153215.9|153125.9|153216.4|153126.4|153205.9|153115.9|33
1643115860000|2022-01-25 13:04:20|153213.1|153123.1|153201.7|153111.7|153218.6|153128.6|153197.2|153107.2|35
1643115870000|2022-01-25 13:04:30|153201.6|153111.6|153195.3|153105.3|153204.9|153114.9|153195|153105|31
1643115880000|2022-01-25 13:04:40|153196.6|153106.6|153195.7|153105.7|153196.6|153106.6|153192.3|153102.3|24
1643115890000|2022-01-25 13:04:50|153199.1|153109.1|153190.6|153100.6|153199.6|153109.6|153169.5|153079.5|35
1643115900000|2022-01-25 13:05:00|153192.6|153102.6|153176.8|153086.8|153192.6|153102.6|153164.2|153074.2|35
1643115910000|2022-01-25 13:05:10|153175.2|153085.2|153170.4|153080.4|153181.8|153091.8|153167.9|153077.9|36
1643115920000|2022-01-25 13:05:20|153172.4|153082.4|153168.2|153078.2|153174.9|153084.9|153167.7|153077.7|33
1643115930000|2022-01-25 13:05:30|153169.9|153079.9|153184.5|153094.5|153196.3|153106.3|153169.9|153079.9|38
1643115940000|2022-01-25 13:05:40|153183|153093|153170.1|153080.1|153186.6|153096.6|153167|153077|35
1643115950000|2022-01-25 13:05:50|153169.4|153079.4|153166.7|153076.7|153178.2|153088.2|153165.1|153075.1|27
1643115960000|2022-01-25 13:06:00|153168.5|153078.5|153142.5|153052.5|153168.8|153078.8|153138.3|153048.3|37
1643115970000|2022-01-25 13:06:10|153141.9|153051.9|153152.3|153062.3|153153.1|153063.1|153141.9|153051.9|34
1643115980000|2022-01-25 13:06:20|153153.4|153063.4|153155.3|153065.3|153160.9|153070.9|153143.5|153053.5|29
1643115990000|2022-01-25 13:06:30|153155.2|153065.2|153152.2|153062.2|153156.8|153066.8|153147.7|153057.7|30
1643116000000|2022-01-25 13:06:40|153149|153059|153152.7|153062.7|153155.6|153065.6|153149|153059|25
1643116010000|2022-01-25 13:06:50|153153.7|153063.7|153155|153065|153157.2|153067.2|153151.7|153061.7|20
1643116020000|2022-01-25 13:07:00|153155.8|153065.8|153198.3|153108.3|153206.6|153116.6|153155.8|153065.8|38
1643116030000|2022-01-25 13:07:10|153198.5|153108.5|153205.6|153115.6|153212.7|153122.7|153197.7|153107.7|37
1643116040000|2022-01-25 13:07:20|153209.4|153119.4|153229.4|153139.4|153234.2|153144.2|153206.1|153116.1|38
1643116050000|2022-01-25 13:07:30|153227.3|153137.3|153217.1|153127.1|153235.2|153145.2|153217.1|153127.1|37
1643116060000|2022-01-25 13:07:40|153213|153123|153229.5|153139.5|153233.1|153143.1|153204.1|153114.1|34
1643116070000|2022-01-25 13:07:50|153229.8|153139.8|153222.4|153132.4|153235|153145|153206.8|153116.8|34
1643116080000|2022-01-25 13:08:00|153218.6|153128.6|153225.6|153135.6|153227.8|153137.8|153206.4|153116.4|36
1643116090000|2022-01-25 13:08:10|153224.9|153134.9|153224.9|153134.9|153231.1|153141.1|153219.5|153129.5|37
1643116100000|2022-01-25 13:08:20|153223.3|153133.3|153207.8|153117.8|153223.4|153133.4|153204.3|153114.3|26
1643116110000|2022-01-25 13:08:30|153210.6|153120.6|153218.6|153128.6|153221.2|153131.2|153207.7|153117.7|33
1643116120000|2022-01-25 13:08:40|153215.4|153125.4|153218.5|153128.5|153222.2|153132.2|153208.1|153118.1|32
1643116130000|2022-01-25 13:08:50|153218.2|153128.2|153246.4|153156.4|153269.9|153179.9|153216.2|153126.2|31
1643116140000|2022-01-25 13:09:00|153249.5|153159.5|153266.3|153176.3|153270.1|153180.1|153245.8|153155.8|37
1643116150000|2022-01-25 13:09:10|153271.6|153181.6|153265.4|153175.4|153271.6|153181.6|153259|153169|31
1643116160000|2022-01-25 13:09:20|153267|153177|153321.3|153231.3|153323.7|153233.7|153263.6|153173.6|35
1643116170000|2022-01-25 13:09:30|153321.5|153231.5|153302.6|153212.6|153332.9|153242.9|153299.9|153209.9|33
1643116180000|2022-01-25 13:09:40|153298.4|153208.4|153288.9|153198.9|153298.4|153208.4|153286.3|153196.3|33
1643116190000|2022-01-25 13:09:50|153290.5|153200.5|153277.4|153187.4|153290.5|153200.5|153272.1|153182.1|36
1643116200000|2022-01-25 13:10:00|153278.8|153188.8|153274.8|153184.8|153286|153196|153272.8|153182.8|34
1643116210000|2022-01-25 13:10:10|153278.6|153188.6|153287.2|153197.2|153297.1|153207.1|153278.3|153188.3|33
1643116220000|2022-01-25 13:10:20|153280.7|153190.7|153256.6|153166.6|153286.3|153196.3|153248.5|153158.5|32
1643116230000|2022-01-25 13:10:30|153257.3|153167.3|153288.7|153198.7|153297.5|153207.5|153255.3|153165.3|39
1643116240000|2022-01-25 13:10:40|153286.7|153196.7|153281.4|153191.4|153286.7|153196.7|153276.2|153186.2|32
1643116250000|2022-01-25 13:10:50|153282.3|153192.3|153288.4|153198.4|153290|153200|153281.5|153191.5|26
1643116260000|2022-01-25 13:11:00|153287.1|153197.1|153281.3|153191.3|153294.4|153204.4|153269.5|153179.5|37
1643116270000|2022-01-25 13:11:10|153284.9|153194.9|153287.9|153197.9|153288.5|153198.5|153279|153189|29
1643116280000|2022-01-25 13:11:20|153287.2|153197.2|153288.1|153198.1|153291.6|153201.6|153280.3|153190.3|24
1643116290000|2022-01-25 13:11:30|153288.5|153198.5|153287.2|153197.2|153291.4|153201.4|153282|153192|28
1643116300000|2022-01-25 13:11:40|153291.7|153201.7|153288.5|153198.5|153299.7|153209.7|153288.5|153198.5|30
1643116310000|2022-01-25 13:11:50|153288.4|153198.4|153303|153213|153304.5|153214.5|153287.7|153197.7|28
1643116320000|2022-01-25 13:12:00|153299.1|153209.1|153295.2|153205.2|153305.5|153215.5|153290.9|153200.9|26
1643116330000|2022-01-25 13:12:10|153294.4|153204.4|153297.1|153207.1|153302.2|153212.2|153293.6|153203.6|18
1643116340000|2022-01-25 13:12:20|153305.9|153215.9|153281.4|153191.4|153307|153217|153281.3|153191.3|34
1643116350000|2022-01-25 13:12:30|153284.4|153194.4|153300|153210|153309.6|153219.6|153280.8|153190.8|29
1643116360000|2022-01-25 13:12:40|153301.6|153211.6|153290.3|153200.3|153311.1|153221.1|153285.8|153195.8|33
1643116370000|2022-01-25 13:12:50|153288.9|153198.9|153292.8|153202.8|153295.5|153205.5|153288.5|153198.5|29
1643116380000|2022-01-25 13:13:00|153298.5|153208.5|153274.2|153184.2|153298.5|153208.5|153269.9|153179.9|29
1643116390000|2022-01-25 13:13:10|153276.3|153186.3|153300|153210|153302|153212|153276.3|153186.3|27
1643116400000|2022-01-25 13:13:20|153300.2|153210.2|153304.5|153214.5|153308.7|153218.7|153294.7|153204.7|28
1643116410000|2022-01-25 13:13:30|153302.8|153212.8|153299.9|153209.9|153310.1|153220.1|153286.1|153196.1|34
1643116420000|2022-01-25 13:13:40|153300.9|153210.9|153297.2|153207.2|153300.9|153210.9|153295.6|153205.6|17
1643116430000|2022-01-25 13:13:50|153300.9|153210.9|153299|153209|153300.9|153210.9|153298.7|153208.7|18
1643116440000|2022-01-25 13:14:00|153299.6|153209.6|153306.5|153216.5|153306.5|153216.5|153298.9|153208.9|27
1643116450000|2022-01-25 13:14:10|153297.6|153207.6|153308.1|153218.1|153308.1|153218.1|153297.1|153207.1|25
1643116460000|2022-01-25 13:14:20|153312.7|153222.7|153313.7|153223.7|153318.8|153228.8|153306.8|153216.8|27
1643116470000|2022-01-25 13:14:30|153312.2|153222.2|153312.5|153222.5|153317.8|153227.8|153306.8|153216.8|31
1643116480000|2022-01-25 13:14:40|153314.5|153224.5|153312.6|153222.6|153315.9|153225.9|153308.3|153218.3|29
1643116490000|2022-01-25 13:14:50|153311.5|153221.5|153296.4|153206.4|153314.4|153224.4|153290.8|153200.8|27
1643116500000|2022-01-25 13:15:00|153301.8|153211.8|153267.4|153177.4|153301.8|153211.8|153255.1|153165.1|36
1643116510000|2022-01-25 13:15:10|153267.1|153177.1|153224.1|153134.1|153271.4|153181.4|153221.5|153131.5|31
1643116520000|2022-01-25 13:15:20|153227.9|153137.9|153256.5|153166.5|153256.5|153166.5|153222.9|153132.9|32
1643116530000|2022-01-25 13:15:30|153255.4|153165.4|153254.6|153164.6|153260|153170|153248.8|153158.8|32
1643116540000|2022-01-25 13:15:40|153251.1|153161.1|153242.5|153152.5|153251.1|153161.1|153239.1|153149.1|26
1643116550000|2022-01-25 13:15:50|153241.6|153151.6|153250.7|153160.7|153254.2|153164.2|153239.9|153149.9|22
1643116560000|2022-01-25 13:16:00|153253.3|153163.3|153250.3|153160.3|153255.9|153165.9|153247.3|153157.3|28
1643116570000|2022-01-25 13:16:10|153248.9|153158.9|153234.4|153144.4|153249.9|153159.9|153233.4|153143.4|30
1643116580000|2022-01-25 13:16:20|153238|153148|153230.5|153140.5|153238.2|153148.2|153229.5|153139.5|31
1643116590000|2022-01-25 13:16:30|153229.8|153139.8|153243.9|153153.9|153243.9|153153.9|153229.7|153139.7|28
1643116600000|2022-01-25 13:16:40|153241.8|153151.8|153238.8|153148.8|153242.4|153152.4|153235.7|153145.7|28
1643116610000|2022-01-25 13:16:50|153238.4|153148.4|153225.1|153135.1|153263.3|153173.3|153214.3|153124.3|28
1643116620000|2022-01-25 13:17:00|153226.6|153136.6|153224.4|153134.4|153233.5|153143.5|153220.7|153130.7|36
1643116630000|2022-01-25 13:17:10|153217.2|153127.2|153229.1|153139.1|153229.5|153139.5|153217.2|153127.2|31
1643116640000|2022-01-25 13:17:20|153228.6|153138.6|153230.7|153140.7|153232.7|153142.7|153221.2|153131.2|32
1643116650000|2022-01-25 13:17:30|153230.6|153140.6|153228.1|153138.1|153234.3|153144.3|153218.7|153128.7|30
1643116660000|2022-01-25 13:17:40|153228.2|153138.2|153226.1|153136.1|153230.4|153140.4|153214.9|153124.9|29
1643116670000|2022-01-25 13:17:50|153224.7|153134.7|153215.3|153125.3|153225.7|153135.7|153213.8|153123.8|24
1643116680000|2022-01-25 13:18:00|153214.1|153124.1|153219.8|153129.8|153219.9|153129.9|153212.7|153122.7|29
1643116690000|2022-01-25 13:18:10|153221|153131|153274.4|153184.4|153277|153187|153212.7|153122.7|35
1643116700000|2022-01-25 13:18:20|153271.8|153181.8|153229.7|153139.7|153277.5|153187.5|153220.1|153130.1|38
1643116710000|2022-01-25 13:18:30|153226.1|153136.1|153219.7|153129.7|153227.4|153137.4|153215.2|153125.2|25
1643116720000|2022-01-25 13:18:40|153219.1|153129.1|153218.5|153128.5|153221.3|153131.3|153218.1|153128.1|24
1643116730000|2022-01-25 13:18:50|153217.7|153127.7|153237.4|153147.4|153238.2|153148.2|153217.7|153127.7|32
1643116740000|2022-01-25 13:19:00|153235.5|153145.5|153235.7|153145.7|153240.8|153150.8|153229.1|153139.1|29
1643116750000|2022-01-25 13:19:10|153232|153142|153204.5|153114.5|153233.9|153143.9|153199.3|153109.3|31
1643116760000|2022-01-25 13:19:20|153205.2|153115.2|153207.2|153117.2|153207.4|153117.4|153199.8|153109.8|28
1643116770000|2022-01-25 13:19:30|153210.5|153120.5|153215.9|153125.9|153218|153128|153208.4|153118.4|31
1643116780000|2022-01-25 13:19:40|153214.5|153124.5|153205.3|153115.3|153215.6|153125.6|153199.5|153109.5|27
1643116790000|2022-01-25 13:19:50|153205.4|153115.4|153127.9|153037.9|153205.4|153115.4|153123.1|153033.1|29
1643116800000|2022-01-25 13:20:00|153131.3|153041.3|153118.7|153028.7|153131.3|153041.3|153114.6|153024.6|32
1643116810000|2022-01-25 13:20:10|153118.5|153028.5|153103|153013|153118.5|153028.5|153095.2|153005.2|36
1643116820000|2022-01-25 13:20:20|153101.5|153011.5|153101.5|153011.5|153116.2|153026.2|153098.8|153008.8|37
1643116830000|2022-01-25 13:20:30|153103.7|153013.7|153095.9|153005.9|153107.5|153017.5|153095.9|153005.9|30
1643116840000|2022-01-25 13:20:40|153097.5|153007.5|153095.8|153005.8|153098.1|153008.1|153090.3|153000.3|34
1643116850000|2022-01-25 13:20:50|153094.2|153004.2|153125.2|153035.2|153125.2|153035.2|153094.2|153004.2|28
1643116860000|2022-01-25 13:21:00|153122.6|153032.6|153151|153061|153151.6|153061.6|153117.5|153027.5|36
1643116870000|2022-01-25 13:21:10|153143.6|153053.6|153162.4|153072.4|153192.4|153102.4|153143.6|153053.6|36
1643116880000|2022-01-25 13:21:20|153161.9|153071.9|153202.1|153112.1|153205.3|153115.3|153161.9|153071.9|32
1643116890000|2022-01-25 13:21:30|153201.9|153111.9|153174.3|153084.3|153202.1|153112.1|153169.6|153079.6|32
1643116900000|2022-01-25 13:21:40|153169|153079|153193.8|153103.8|153193.8|153103.8|153166.8|153076.8|32
1643116910000|2022-01-25 13:21:50|153191.8|153101.8|153189.3|153099.3|153203.9|153113.9|153185.1|153095.1|31
1643116920000|2022-01-25 13:22:00|153187.1|153097.1|153189.5|153099.5|153192.1|153102.1|153177.9|153087.9|31
1643116930000|2022-01-25 13:22:10|153189.9|153099.9|153191.8|153101.8|153191.9|153101.9|153184.5|153094.5|29
1643116940000|2022-01-25 13:22:20|153190.7|153100.7|153211.9|153121.9|153211.9|153121.9|153179.8|153089.8|27
1643116950000|2022-01-25 13:22:30|153226.2|153136.2|153219.4|153129.4|153229.2|153139.2|153215.5|153125.5|32
1643116960000|2022-01-25 13:22:40|153216.5|153126.5|153210.4|153120.4|153216.6|153126.6|153203.4|153113.4|31
1643116970000|2022-01-25 13:22:50|153209.9|153119.9|153193.5|153103.5|153214.8|153124.8|153193.5|153103.5|31
1643116980000|2022-01-25 13:23:00|153193.9|153103.9|153196|153106|153202.6|153112.6|153190.4|153100.4|33
1643116990000|2022-01-25 13:23:10|153196.6|153106.6|153199.6|153109.6|153199.6|153109.6|153187.7|153097.7|29
1643117000000|2022-01-25 13:23:20|153198.6|153108.6|153200.3|153110.3|153206.1|153116.1|153195.5|153105.5|14
1643117010000|2022-01-25 13:23:30|153200.8|153110.8|153179.3|153089.3|153200.8|153110.8|153174.8|153084.8|21
1643117020000|2022-01-25 13:23:40|153179|153089|153182.1|153092.1|153183.7|153093.7|153178.5|153088.5|22
1643117030000|2022-01-25 13:23:50|153180.7|153090.7|153174.3|153084.3|153182.1|153092.1|153174.3|153084.3|15
1643117040000|2022-01-25 13:24:00|153176.2|153086.2|153180.3|153090.3|153181.4|153091.4|153173.9|153083.9|15
1643117050000|2022-01-25 13:24:10|153179.6|153089.6|153175.4|153085.4|153179.6|153089.6|153175.4|153085.4|9
1643117060000|2022-01-25 13:24:20|153175.8|153085.8|153180.9|153090.9|153180.9|153090.9|153175.6|153085.6|7
1643117070000|2022-01-25 13:24:30|153180.4|153090.4|153181|153091|153182.9|153092.9|153173.8|153083.8|9
1643117080000|2022-01-25 13:24:40|153181.7|153091.7|153177.5|153087.5|153181.7|153091.7|153175.9|153085.9|15
1643117090000|2022-01-25 13:24:50|153176.6|153086.6|153180|153090|153181.8|153091.8|153171.9|153081.9|16
1643117100000|2022-01-25 13:25:00|153178.2|153088.2|153177.7|153087.7|153178.2|153088.2|153176.9|153086.9|10
1643117110000|2022-01-25 13:25:10|153178.2|153088.2|153177.1|153087.1|153184.8|153094.8|153176.9|153086.9|15
1643117120000|2022-01-25 13:25:20|153176.2|153086.2|153176.2|153086.2|153177.8|153087.8|153170.3|153080.3|11
1643117130000|2022-01-25 13:25:30|153174.4|153084.4|153174.5|153084.5|153181.3|153091.3|153172.6|153082.6|15
1643117140000|2022-01-25 13:25:40|153175.3|153085.3|153175.4|153085.4|153180.5|153090.5|153172.6|153082.6|24
1643117150000|2022-01-25 13:25:50|153175|153085|153178.1|153088.1|153180.6|153090.6|153175|153085|19
1643117160000|2022-01-25 13:26:00|153177.4|153087.4|153176.9|153086.9|153178.1|153088.1|153174.2|153084.2|16
1643117170000|2022-01-25 13:26:10|153176|153086|153179.5|153089.5|153180.7|153090.7|153176|153086|15
1643117180000|2022-01-25 13:26:20|153180|153090|153180|153090|153180|153090|153177.3|153087.3|12
1643117190000|2022-01-25 13:26:30|153179.9|153089.9|153176|153086|153179.9|153089.9|153175|153085|15
1643117200000|2022-01-25 13:26:40|153176.3|153086.3|153175.6|153085.6|153178.3|153088.3|153173.9|153083.9|11
1643117210000|2022-01-25 13:26:50|153175.7|153085.7|153174.4|153084.4|153180.3|153090.3|153172.7|153082.7|12
1643117220000|2022-01-25 13:27:00|153172.6|153082.6|153173.3|153083.3|153180.9|153090.9|153171|153081|17
1643117230000|2022-01-25 13:27:10|153171.3|153081.3|153177.8|153087.8|153180.9|153090.9|153170.5|153080.5|19
1643117240000|2022-01-25 13:27:20|153177.2|153087.2|153175.6|153085.6|153180|153090|153175.6|153085.6|21
1643117250000|2022-01-25 13:27:30|153177.2|153087.2|153180.6|153090.6|153183.2|153093.2|153174.9|153084.9|19
1643117260000|2022-01-25 13:27:40|153178.6|153088.6|153181|153091|153181.6|153091.6|153176.8|153086.8|19
1643117270000|2022-01-25 13:27:50|153182.8|153092.8|153212.8|153122.8|153238.8|153148.8|153177.4|153087.4|25
1643117280000|2022-01-25 13:28:00|153213.6|153123.6|153180.9|153090.9|153213.6|153123.6|153176.8|153086.8|33
1643117290000|2022-01-25 13:28:10|153180|153090|153177.2|153087.2|153183.1|153093.1|153175.8|153085.8|26
1643117300000|2022-01-25 13:28:20|153177.4|153087.4|153176.4|153086.4|153178.2|153088.2|153175.1|153085.1|20
1643117310000|2022-01-25 13:28:30|153178.9|153088.9|153176|153086|153178.9|153088.9|153171|153081|25
1643117320000|2022-01-25 13:28:40|153179.1|153089.1|153169.7|153079.7|153179.1|153089.1|153168.3|153078.3|25
1643117330000|2022-01-25 13:28:50|153169.1|153079.1|153176.7|153086.7|153181.5|153091.5|153168.3|153078.3|29
1643117340000|2022-01-25 13:29:00|153178.5|153088.5|153171|153081|153178.5|153088.5|153171|153081|22
1643117350000|2022-01-25 13:29:10|153171.7|153081.7|153185.3|153095.3|153205|153115|153170.5|153080.5|20
1643117360000|2022-01-25 13:29:20|153188.2|153098.2|153204.6|153114.6|153206.9|153116.9|153185.5|153095.5|28
1643117370000|2022-01-25 13:29:30|153205|153115|153206.5|153116.5|153210.6|153120.6|153202.7|153112.7|29
1643117380000|2022-01-25 13:29:40|153206|153116|153204.2|153114.2|153207.7|153117.7|153201.8|153111.8|27
1643117390000|2022-01-25 13:29:50|153204.5|153114.5|153186.6|153096.6|153206.4|153116.4|153186.6|153096.6|25
1643117400000|2022-01-25 13:30:00|153188.6|153098.6|153208.5|153118.5|153211.6|153121.6|153188.6|153098.6|33
1643117410000|2022-01-25 13:30:10|153203.8|153113.8|153183.6|153093.6|153203.8|153113.8|153175.5|153085.5|33
1643117420000|2022-01-25 13:30:20|153188|153098|153185.3|153095.3|153193.9|153103.9|153181.9|153091.9|30
1643117430000|2022-01-25 13:30:30|153183.8|153093.8|153202.4|153112.4|153202.9|153112.9|153183.8|153093.8|29
1643117440000|2022-01-25 13:30:40|153202.8|153112.8|153208.3|153118.3|153211.2|153121.2|153198.3|153108.3|33
1643117450000|2022-01-25 13:30:50|153208.1|153118.1|153225.4|153135.4|153231.8|153141.8|153208.1|153118.1|33
1643117460000|2022-01-25 13:31:00|153226.4|153136.4|153177.8|153087.8|153231.8|153141.8|153177.7|153087.7|40
1643117470000|2022-01-25 13:31:10|153180.1|153090.1|153192.6|153102.6|153198.8|153108.8|153180|153090|31
1643117480000|2022-01-25 13:31:20|153192.1|153102.1|153204.3|153114.3|153215|153125|153189.3|153099.3|37
1643117490000|2022-01-25 13:31:30|153204.8|153114.8|153226.2|153136.2|153230.7|153140.7|153195.1|153105.1|38
1643117500000|2022-01-25 13:31:40|153226.6|153136.6|153217.5|153127.5|153227|153137|153209.6|153119.6|34
1643117510000|2022-01-25 13:31:50|153217.6|153127.6|153210.8|153120.8|153229|153139|153186.2|153096.2|38
1643117520000|2022-01-25 13:32:00|153212.2|153122.2|153222.3|153132.3|153222.3|153132.3|153208.4|153118.4|32
1643117530000|2022-01-25 13:32:10|153221.7|153131.7|153228.7|153138.7|153230.4|153140.4|153221.5|153131.5|28
1643117540000|2022-01-25 13:32:20|153230.4|153140.4|153216.5|153126.5|153230.4|153140.4|153214.7|153124.7|29
1643117550000|2022-01-25 13:32:30|153218.8|153128.8|153239|153149|153243.1|153153.1|153216.9|153126.9|33
1643117560000|2022-01-25 13:32:40|153239.5|153149.5|153232.7|153142.7|153247.5|153157.5|153230.2|153140.2|33
1643117570000|2022-01-25 13:32:50|153233|153143|153246.5|153156.5|153247.6|153157.6|153232.6|153142.6|33
1643117580000|2022-01-25 13:33:00|153245.2|153155.2|153235.2|153145.2|153248.1|153158.1|153230.5|153140.5|35
1643117590000|2022-01-25 13:33:10|153237.8|153147.8|153229.1|153139.1|153244.2|153154.2|153225.6|153135.6|33
1643117600000|2022-01-25 13:33:20|153238.5|153148.5|153252.8|153162.8|153258.1|153168.1|153232.5|153142.5|38
1643117610000|2022-01-25 13:33:30|153254.2|153164.2|153255.8|153165.8|153263.1|153173.1|153252.7|153162.7|34
1643117620000|2022-01-25 13:33:40|153254.7|153164.7|153275|153185|153277.2|153187.2|153244.5|153154.5|32
1643117630000|2022-01-25 13:33:50|153274.8|153184.8|153262.9|153172.9|153276.4|153186.4|153258.5|153168.5|33
1643117640000|2022-01-25 13:34:00|153261.6|153171.6|153232.6|153142.6|153261.6|153171.6|153232|153142|32
1643117650000|2022-01-25 13:34:10|153236.5|153146.5|153221.4|153131.4|153240.2|153150.2|153209|153119|36
1643117660000|2022-01-25 13:34:20|153222.2|153132.2|153223.7|153133.7|153228.7|153138.7|153210.2|153120.2|34
1643117670000|2022-01-25 13:34:30|153223.4|153133.4|153229.4|153139.4|153229.4|153139.4|153222.3|153132.3|29
1643117680000|2022-01-25 13:34:40|153227|153137|153225.8|153135.8|153227|153137|153218.7|153128.7|29
1643117690000|2022-01-25 13:34:50|153223.5|153133.5|153223.8|153133.8|153226.2|153136.2|153222.8|153132.8|16
1643117700000|2022-01-25 13:35:00|153224.6|153134.6|153221.6|153131.6|153224.6|153134.6|153221|153131|19
1643117710000|2022-01-25 13:35:10|153218.7|153128.7|153219.8|153129.8|153223.1|153133.1|153215.9|153125.9|24
1643117720000|2022-01-25 13:35:20|153220.7|153130.7|153188.7|153098.7|153220.7|153130.7|153187.1|153097.1|31
1643117730000|2022-01-25 13:35:30|153185.5|153095.5|153186.6|153096.6|153187.2|153097.2|153180.7|153090.7|29
1643117740000|2022-01-25 13:35:40|153185.3|153095.3|153190.1|153100.1|153195.7|153105.7|153182.5|153092.5|28
1643117750000|2022-01-25 13:35:50|153189.8|153099.8|153196.1|153106.1|153196.7|153106.7|153189.8|153099.8|33
1643117760000|2022-01-25 13:36:00|153196.6|153106.6|153186.2|153096.2|153198|153108|153180.6|153090.6|28
1643117770000|2022-01-25 13:36:10|153188.7|153098.7|153178.5|153088.5|153192|153102|153174.4|153084.4|31
1643117780000|2022-01-25 13:36:20|153178.1|153088.1|153170.1|153080.1|153180.2|153090.2|153168.4|153078.4|29
1643117790000|2022-01-25 13:36:30|153168.7|153078.7|153172.2|153082.2|153174.2|153084.2|153168.7|153078.7|28
1643117800000|2022-01-25 13:36:40|153171.2|153081.2|153140.4|153050.4|153171.6|153081.6|153140.4|153050.4|20
1643117810000|2022-01-25 13:36:50|153144.1|153054.1|153145.6|153055.6|153147.8|153057.8|153141.6|153051.6|30
1643117820000|2022-01-25 13:37:00|153148|153058|153143|153053|153148.6|153058.6|153142.7|153052.7|25
1643117830000|2022-01-25 13:37:10|153142.9|153052.9|153142.1|153052.1|153143.8|153053.8|153139.1|153049.1|22
1643117840000|2022-01-25 13:37:20|153142.6|153052.6|153139.7|153049.7|153142.6|153052.6|153138.4|153048.4|19
1643117850000|2022-01-25 13:37:30|153139.8|153049.8|153141.2|153051.2|153141.8|153051.8|153139.8|153049.8|14
1643117860000|2022-01-25 13:37:40|153139.8|153049.8|153139.5|153049.5|153140.6|153050.6|153138.2|153048.2|15
1643117870000|2022-01-25 13:37:50|153140.1|153050.1|153137.7|153047.7|153140.4|153050.4|153137.7|153047.7|13
1643117880000|2022-01-25 13:38:00|153137.5|153047.5|153125.2|153035.2|153140.1|153050.1|153125.1|153035.1|19
1643117890000|2022-01-25 13:38:10|153127.5|153037.5|153134.9|153044.9|153135.5|153045.5|153126.4|153036.4|19
1643117900000|2022-01-25 13:38:20|153137.4|153047.4|153135.3|153045.3|153137.4|153047.4|153132.6|153042.6|16
1643117910000|2022-01-25 13:38:30|153139|153049|153198|153108|153218.5|153128.5|153139|153049|38
1643117920000|2022-01-25 13:38:40|153199.5|153109.5|153199.5|153109.5|153203.6|153113.6|153194.1|153104.1|38
1643117930000|2022-01-25 13:38:50|153199.7|153109.7|153186.6|153096.6|153201.8|153111.8|153186.6|153096.6|29
1643117940000|2022-01-25 13:39:00|153186.5|153096.5|153171.2|153081.2|153186.5|153096.5|153171.2|153081.2|30
1643117950000|2022-01-25 13:39:10|153173.9|153083.9|153175.5|153085.5|153193.4|153103.4|153173.9|153083.9|35
1643117960000|2022-01-25 13:39:20|153175.6|153085.6|153178.3|153088.3|153181|153091|153175.6|153085.6|28
1643117970000|2022-01-25 13:39:30|153178.7|153088.7|153176.6|153086.6|153179.2|153089.2|153176.3|153086.3|21
1643117980000|2022-01-25 13:39:40|153177.2|153087.2|153173|153083|153181.3|153091.3|153172.3|153082.3|30
1643117990000|2022-01-25 13:39:50|153168.7|153078.7|153175.7|153085.7|153179.7|153089.7|153165.5|153075.5|30
1643118000000|2022-01-25 13:40:00|153179.9|153089.9|153174.5|153084.5|153182.7|153092.7|153171.6|153081.6|31
1643118010000|2022-01-25 13:40:10|153174.1|153084.1|153173.4|153083.4|153178.6|153088.6|153171.4|153081.4|29
1643118020000|2022-01-25 13:40:20|153170|153080|153175.9|153085.9|153180.2|153090.2|153170|153080|21
1643118030000|2022-01-25 13:40:30|153176.7|153086.7|153217.1|153127.1|153225.9|153135.9|153176.7|153086.7|37
1643118040000|2022-01-25 13:40:40|153221.1|153131.1|153219.5|153129.5|153222.9|153132.9|153211.2|153121.2|29
1643118050000|2022-01-25 13:40:50|153219.3|153129.3|153222|153132|153228.5|153138.5|153217.2|153127.2|28
1643118060000|2022-01-25 13:41:00|153221.2|153131.2|153222.9|153132.9|153225|153135|153208.4|153118.4|31
1643118070000|2022-01-25 13:41:10|153222.6|153132.6|153222.9|153132.9|153223.2|153133.2|153218.1|153128.1|22
1643118080000|2022-01-25 13:41:20|153223.3|153133.3|153221.3|153131.3|153224|153134|153220.9|153130.9|21
1643118090000|2022-01-25 13:41:30|153221.8|153131.8|153216.2|153126.2|153223.6|153133.6|153214.7|153124.7|20
1643118100000|2022-01-25 13:41:40|153213|153123|153217.1|153127.1|153219.5|153129.5|153213|153123|33
1643118110000|2022-01-25 13:41:50|153215.8|153125.8|153214.4|153124.4|153219.3|153129.3|153212.9|153122.9|28
1643118120000|2022-01-25 13:42:00|153215|153125|153215.5|153125.5|153219.3|153129.3|153209.6|153119.6|25
1643118130000|2022-01-25 13:42:10|153214.6|153124.6|153200.6|153110.6|153220.1|153130.1|153197.7|153107.7|37
1643118140000|2022-01-25 13:42:20|153201|153111|153194.4|153104.4|153203.9|153113.9|153185.8|153095.8|28
1643118150000|2022-01-25 13:42:30|153190.2|153100.2|153182.7|153092.7|153191.6|153101.6|153174.2|153084.2|36
1643118160000|2022-01-25 13:42:40|153182.9|153092.9|153167.4|153077.4|153186.9|153096.9|153166.8|153076.8|36
1643118170000|2022-01-25 13:42:50|153169.3|153079.3|153211.6|153121.6|153216.2|153126.2|153168.2|153078.2|33
1643118180000|2022-01-25 13:43:00|153211.5|153121.5|153211.9|153121.9|153216.1|153126.1|153208.9|153118.9|32
1643118190000|2022-01-25 13:43:10|153212.2|153122.2|153167.4|153077.4|153214.4|153124.4|153167.4|153077.4|34
1643118200000|2022-01-25 13:43:20|153168.5|153078.5|153203.1|153113.1|153203.1|153113.1|153154.5|153064.5|34
1643118210000|2022-01-25 13:43:30|153203.7|153113.7|153205.6|153115.6|153217.7|153127.7|153203.7|153113.7|38
1643118220000|2022-01-25 13:43:40|153206.3|153116.3|153222.7|153132.7|153223|153133|153199.9|153109.9|27
1643118230000|2022-01-25 13:43:50|153219.3|153129.3|153210.2|153120.2|153232.6|153142.6|153210.2|153120.2|33
1643118240000|2022-01-25 13:44:00|153211.3|153121.3|153216.6|153126.6|153218.4|153128.4|153206.3|153116.3|30
1643118250000|2022-01-25 13:44:10|153214.3|153124.3|153211.5|153121.5|153218.9|153128.9|153206|153116|31
1643118260000|2022-01-25 13:44:20|153214.1|153124.1|153214.8|153124.8|153223.4|153133.4|153213.3|153123.3|33
1643118270000|2022-01-25 13:44:30|153215.5|153125.5|153226|153136|153229.3|153139.3|153214.2|153124.2|31
1643118280000|2022-01-25 13:44:40|153227.2|153137.2|153227.4|153137.4|153229.1|153139.1|153225.9|153135.9|26
1643118290000|2022-01-25 13:44:50|153232.1|153142.1|153244.2|153154.2|153253.7|153163.7|153232.1|153142.1|33
1643118300000|2022-01-25 13:45:00|153246|153156|153219.8|153129.8|153251.4|153161.4|153219.8|153129.8|29
1643118310000|2022-01-25 13:45:10|153222.1|153132.1|153233.7|153143.7|153239.3|153149.3|153220.8|153130.8|27
1643118320000|2022-01-25 13:45:20|153238.3|153148.3|153229.2|153139.2|153238.3|153148.3|153221.3|153131.3|27
1643118330000|2022-01-25 13:45:30|153230.1|153140.1|153245.3|153155.3|153250.3|153160.3|153226.8|153136.8|31
1643118340000|2022-01-25 13:45:40|153250.8|153160.8|153258.1|153168.1|153258.5|153168.5|153250.8|153160.8|26
1643118350000|2022-01-25 13:45:50|153256.1|153166.1|153255.2|153165.2|153256.2|153166.2|153255|153165|21
1643118360000|2022-01-25 13:46:00|153254.4|153164.4|153267|153177|153267|153177|153254|153164|20
1643118370000|2022-01-25 13:46:10|153267.1|153177.1|153269.5|153179.5|153270|153180|153266.4|153176.4|22
1643118380000|2022-01-25 13:46:20|153269.8|153179.8|153240.2|153150.2|153273.9|153183.9|153239.3|153149.3|27
1643118390000|2022-01-25 13:46:30|153239.9|153149.9|153225.2|153135.2|153239.9|153149.9|153222.7|153132.7|31
1643118400000|2022-01-25 13:46:40|153225.8|153135.8|153226|153136|153227.7|153137.7|153224.5|153134.5|21
1643118410000|2022-01-25 13:46:50|153226.2|153136.2|153226.9|153136.9|153229.6|153139.6|153226.2|153136.2|25
1643118420000|2022-01-25 13:47:00|153227|153137|153226.4|153136.4|153227.4|153137.4|153224.9|153134.9|25
1643118430000|2022-01-25 13:47:10|153226.6|153136.6|153230.1|153140.1|153232.1|153142.1|153226.6|153136.6|24
1643118440000|2022-01-25 13:47:20|153228.9|153138.9|153228.6|153138.6|153232.5|153142.5|153228.4|153138.4|23
1643118450000|2022-01-25 13:47:30|153228.7|153138.7|153228.1|153138.1|153232.1|153142.1|153227.7|153137.7|20
1643118460000|2022-01-25 13:47:40|153228.4|153138.4|153228.5|153138.5|153229.6|153139.6|153227.1|153137.1|14
1643118470000|2022-01-25 13:47:50|153228.6|153138.6|153231.1|153141.1|153234.3|153144.3|153227.6|153137.6|23
1643118480000|2022-01-25 13:48:00|153229.2|153139.2|153228|153138|153234.6|153144.6|153223.4|153133.4|28
1643118490000|2022-01-25 13:48:10|153226.4|153136.4|153230.9|153140.9|153231.6|153141.6|153226.4|153136.4|23
1643118500000|2022-01-25 13:48:20|153230.6|153140.6|153226.6|153136.6|153231.4|153141.4|153226.6|153136.6|24
1643118510000|2022-01-25 13:48:30|153226.8|153136.8|153226.5|153136.5|153233|153143|153226.2|153136.2|21
1643118520000|2022-01-25 13:48:40|153224.9|153134.9|153231.2|153141.2|153235.3|153145.3|153224.3|153134.3|25
1643118530000|2022-01-25 13:48:50|153232.3|153142.3|153267|153177|153274.2|153184.2|153232|153142|34
1643118540000|2022-01-25 13:49:00|153264.2|153174.2|153263.4|153173.4|153265.7|153175.7|153261.5|153171.5|21
1643118550000|2022-01-25 13:49:10|153261.8|153171.8|153265.4|153175.4|153271.7|153181.7|153261.6|153171.6|24
1643118560000|2022-01-25 13:49:20|153264.7|153174.7|153258.2|153168.2|153264.7|153174.7|153258|153168|24
1643118570000|2022-01-25 13:49:30|153259.4|153169.4|153260.5|153170.5|153260.9|153170.9|153259.1|153169.1|20
1643118580000|2022-01-25 13:49:40|153260.6|153170.6|153270.4|153180.4|153273.9|153183.9|153260.3|153170.3|21
1643118590000|2022-01-25 13:49:50|153270.9|153180.9|153272.9|153182.9|153272.9|153182.9|153266.2|153176.2|20
1643118600000|2022-01-25 13:50:00|153267.3|153177.3|153268.1|153178.1|153271.8|153181.8|153265.5|153175.5|19
1643118610000|2022-01-25 13:50:10|153266.9|153176.9|153269.7|153179.7|153270.7|153180.7|153266.3|153176.3|14
1643118620000|2022-01-25 13:50:20|153269.5|153179.5|153310.8|153220.8|153311.3|153221.3|153268.5|153178.5|18
1643118630000|2022-01-25 13:50:30|153304.6|153214.6|153276.3|153186.3|153308.5|153218.5|153275.1|153185.1|37
1643118640000|2022-01-25 13:50:40|153277.7|153187.7|153277.9|153187.9|153279.1|153189.1|153276.8|153186.8|19
1643118650000|2022-01-25 13:50:50|153276.6|153186.6|153288.7|153198.7|153291.8|153201.8|153276.6|153186.6|24
1643118660000|2022-01-25 13:51:00|153288.4|153198.4|153272.5|153182.5|153289.3|153199.3|153271|153181|29
1643118670000|2022-01-25 13:51:10|153271|153181|153278.7|153188.7|153280.1|153190.1|153271|153181|26
1643118680000|2022-01-25 13:51:20|153277.8|153187.8|153301.3|153211.3|153301.5|153211.5|153277.8|153187.8|32
1643118690000|2022-01-25 13:51:30|153301.1|153211.1|153308.6|153218.6|153309.6|153219.6|153301.1|153211.1|25
1643118700000|2022-01-25 13:51:40|153309|153219|153307|153217|153309|153219|153304.8|153214.8|19
1643118710000|2022-01-25 13:51:50|153305.7|153215.7|153305.8|153215.8|153306.5|153216.5|153303.7|153213.7|20
1643118720000|2022-01-25 13:52:00|153307.2|153217.2|153306|153216|153309.3|153219.3|153305.5|153215.5|18
1643118730000|2022-01-25 13:52:10|153306.2|153216.2|153304.1|153214.1|153307.3|153217.3|153304.1|153214.1|21
1643118740000|2022-01-25 13:52:20|153303.5|153213.5|153305.8|153215.8|153305.8|153215.8|153303.5|153213.5|20
1643118750000|2022-01-25 13:52:30|153305.9|153215.9|153301.8|153211.8|153312.6|153222.6|153293.2|153203.2|28
1643118760000|2022-01-25 13:52:40|153301.2|153211.2|153304.9|153214.9|153306.2|153216.2|153299.1|153209.1|24
1643118770000|2022-01-25 13:52:50|153303.7|153213.7|153302.3|153212.3|153304.4|153214.4|153302.3|153212.3|26
1643118780000|2022-01-25 13:53:00|153302.6|153212.6|153306.3|153216.3|153307.7|153217.7|153302|153212|28
1643118790000|2022-01-25 13:53:10|153305.1|153215.1|153305.7|153215.7|153306.1|153216.1|153303.5|153213.5|19
1643118800000|2022-01-25 13:53:20|153305.8|153215.8|153303.9|153213.9|153305.8|153215.8|153303.8|153213.8|17
1643118810000|2022-01-25 13:53:30|153304|153214|153288.5|153198.5|153304.4|153214.4|153288.3|153198.3|33
1643118820000|2022-01-25 13:53:40|153288.8|153198.8|153267.7|153177.7|153291.7|153201.7|153266.9|153176.9|30
1643118830000|2022-01-25 13:53:50|153270|153180|153255.3|153165.3|153270|153180|153241|153151|27
1643118840000|2022-01-25 13:54:00|153252.8|153162.8|153256.8|153166.8|153257.5|153167.5|153252.8|153162.8|17
1643118850000|2022-01-25 13:54:10|153254.1|153164.1|153232.7|153142.7|153256.8|153166.8|153231.2|153141.2|25
1643118860000|2022-01-25 13:54:20|153231.5|153141.5|153209.9|153119.9|153234.3|153144.3|153204.2|153114.2|32
1643118870000|2022-01-25 13:54:30|153207.4|153117.4|153211.9|153121.9|153215.3|153125.3|153207.4|153117.4|22
1643118880000|2022-01-25 13:54:40|153209.9|153119.9|153212.1|153122.1|153218.9|153128.9|153207.7|153117.7|29
1643118890000|2022-01-25 13:54:50|153213.2|153123.2|153212.5|153122.5|153214.6|153124.6|153210.4|153120.4|18
1643118900000|2022-01-25 13:55:00|153213.3|153123.3|153199.5|153109.5|153213.3|153123.3|153199.5|153109.5|26
1643118910000|2022-01-25 13:55:10|153203.3|153113.3|153213.6|153123.6|153216.5|153126.5|153198.9|153108.9|28
1643118920000|2022-01-25 13:55:20|153208.8|153118.8|153207.2|153117.2|153211.7|153121.7|153203.3|153113.3|24
1643118930000|2022-01-25 13:55:30|153207.8|153117.8|153201.4|153111.4|153210.4|153120.4|153197.3|153107.3|24
1643118940000|2022-01-25 13:55:40|153201.5|153111.5|153183.2|153093.2|153203|153113|153181|153091|27
1643118950000|2022-01-25 13:55:50|153184.4|153094.4|153171.7|153081.7|153186|153096|153170.3|153080.3|30
1643118960000|2022-01-25 13:56:00|153171.6|153081.6|153169.9|153079.9|153175.2|153085.2|153168.8|153078.8|23
1643118970000|2022-01-25 13:56:10|153168.7|153078.7|153165.1|153075.1|153173|153083|153164.8|153074.8|26
1643118980000|2022-01-25 13:56:20|153164.8|153074.8|153143.2|153053.2|153165.2|153075.2|153141.7|153051.7|23
1643118990000|2022-01-25 13:56:30|153143.4|153053.4|153146.6|153056.6|153146.6|153056.6|153143.4|153053.4|23
1643119000000|2022-01-25 13:56:40|153145.9|153055.9|153138.4|153048.4|153147.2|153057.2|153134.3|153044.3|33
1643119010000|2022-01-25 13:56:50|153136.7|153046.7|153136.5|153046.5|153138.2|153048.2|153133.4|153043.4|23
1643119020000|2022-01-25 13:57:00|153137.7|153047.7|153143.2|153053.2|153144.4|153054.4|153137.7|153047.7|27
1643119030000|2022-01-25 13:57:10|153141.8|153051.8|153140.6|153050.6|153143.5|153053.5|153136.7|153046.7|20
1643119040000|2022-01-25 13:57:20|153139.9|153049.9|153143|153053|153144.3|153054.3|153139.9|153049.9|18
1643119050000|2022-01-25 13:57:30|153142.8|153052.8|153141.6|153051.6|153143.1|153053.1|153140.1|153050.1|15
1643119060000|2022-01-25 13:57:40|153141.2|153051.2|153141.7|153051.7|153142|153052|153139.7|153049.7|13
1643119070000|2022-01-25 13:57:50|153140.5|153050.5|153138.4|153048.4|153141.2|153051.2|153138.1|153048.1|15
1643119080000|2022-01-25 13:58:00|153138.2|153048.2|153131.3|153041.3|153141.6|153051.6|153127.7|153037.7|24
1643119090000|2022-01-25 13:58:10|153134.4|153044.4|153139.4|153049.4|153139.4|153049.4|153129.3|153039.3|24
1643119100000|2022-01-25 13:58:20|153136.1|153046.1|153136.2|153046.2|153139.2|153049.2|153134.3|153044.3|25
1643119110000|2022-01-25 13:58:30|153134.5|153044.5|153137.4|153047.4|153138.5|153048.5|153134.5|153044.5|21
1643119120000|2022-01-25 13:58:40|153139.6|153049.6|153132.9|153042.9|153140.1|153050.1|153127.5|153037.5|28
1643119130000|2022-01-25 13:58:50|153139|153049|153133.1|153043.1|153139.9|153049.9|153131.5|153041.5|22
1643119140000|2022-01-25 13:59:00|153132.2|153042.2|153134.3|153044.3|153135.8|153045.8|153132.2|153042.2|30
1643119150000|2022-01-25 13:59:10|153134.8|153044.8|153135.2|153045.2|153135.2|153045.2|153132.3|153042.3|19
1643119160000|2022-01-25 13:59:20|153134.8|153044.8|153124.3|153034.3|153138.2|153048.2|153122.7|153032.7|29
1643119170000|2022-01-25 13:59:30|153122.4|153032.4|153122.2|153032.2|153126.3|153036.3|153114.9|153024.9|29
1643119180000|2022-01-25 13:59:40|153121|153031|153126.1|153036.1|153127.8|153037.8|153121|153031|22
1643119190000|2022-01-25 13:59:50|153127.1|153037.1|153121|153031|153127.1|153037.1|153121|153031|26
1643119200000|2022-01-25 14:00:00|153120.7|153030.7|153153.4|153063.4|153182.6|153092.6|153120.7|153030.7|37
1643119210000|2022-01-25 14:00:10|153134.2|153044.2|153135|153045|153143.3|153053.3|153134.2|153044.2|33
1643119220000|2022-01-25 14:00:20|153135.8|153045.8|153141.8|153051.8|153143.8|153053.8|153133.1|153043.1|28
1643119230000|2022-01-25 14:00:30|153140.1|153050.1|153140.6|153050.6|153143.2|153053.2|153135.3|153045.3|24
1643119240000|2022-01-25 14:00:40|153137.2|153047.2|153141.1|153051.1|153143|153053|153135.3|153045.3|25
1643119250000|2022-01-25 14:00:50|153137.7|153047.7|153139.4|153049.4|153139.9|153049.9|153135.6|153045.6|21
1643119260000|2022-01-25 14:01:00|153140.7|153050.7|153139.4|153049.4|153142.3|153052.3|153136.6|153046.6|23
1643119270000|2022-01-25 14:01:10|153137.1|153047.1|153137.7|153047.7|153138.2|153048.2|153134.8|153044.8|21
1643119280000|2022-01-25 14:01:20|153131.5|153041.5|153133|153043|153136.2|153046.2|153131.4|153041.4|21
1643119290000|2022-01-25 14:01:30|153131.3|153041.3|153135.5|153045.5|153135.5|153045.5|153131.3|153041.3|20
1643119300000|2022-01-25 14:01:40|153135.3|153045.3|153135.9|153045.9|153137.2|153047.2|153133.6|153043.6|13
1643119310000|2022-01-25 14:01:50|153136.8|153046.8|153083.2|152993.2|153136.8|153046.8|153083.2|152993.2|37
1643119320000|2022-01-25 14:02:00|153087.2|152997.2|153120.4|153030.4|153128|153038|153083.8|152993.8|40
1643119330000|2022-01-25 14:02:10|153119.9|153029.9|153108.9|153018.9|153134.8|153044.8|153108.6|153018.6|30
1643119340000|2022-01-25 14:02:20|153108.1|153018.1|153133.8|153043.8|153142.8|153052.8|153084.1|152994.1|36
1643119350000|2022-01-25 14:02:30|153134.2|153044.2|153143.1|153053.1|153143.1|153053.1|153117.5|153027.5|34
1643119360000|2022-01-25 14:02:40|153139.3|153049.3|153144.6|153054.6|153145.1|153055.1|153138.2|153048.2|30
1643119370000|2022-01-25 14:02:50|153144.7|153054.7|153139.2|153049.2|153144.7|153054.7|153135.8|153045.8|33
1643119380000|2022-01-25 14:03:00|153139|153049|153134.1|153044.1|153140.7|153050.7|153133|153043|36
1643119390000|2022-01-25 14:03:10|153133.8|153043.8|153132.4|153042.4|153136.2|153046.2|153127.7|153037.7|24
1643119400000|2022-01-25 14:03:20|153133|153043|153125|153035|153133|153043|153125|153035|23
1643119410000|2022-01-25 14:03:30|153125.4|153035.4|153122.7|153032.7|153128.5|153038.5|153121.3|153031.3|28
1643119420000|2022-01-25 14:03:40|153109.9|153019.9|153099.8|153009.8|153109.9|153019.9|153093.7|153003.7|34
1643119430000|2022-01-25 14:03:50|153098.2|153008.2|153096.7|153006.7|153111.1|153021.1|153095.2|153005.2|33
1643119440000|2022-01-25 14:04:00|153096.4|153006.4|153096.7|153006.7|153097.3|153007.3|153083|152993|35
1643119450000|2022-01-25 14:04:10|153099.3|153009.3|153132.2|153042.2|153132.2|153042.2|153098.8|153008.8|29
1643119460000|2022-01-25 14:04:20|153132.3|153042.3|153109.8|153019.8|153132.8|153042.8|153108.4|153018.4|30
1643119470000|2022-01-25 14:04:30|153109.9|153019.9|153113.8|153023.8|153114.7|153024.7|153109.9|153019.9|23
1643119480000|2022-01-25 14:04:40|153114|153024|153114.4|153024.4|153114.8|153024.8|153113.4|153023.4|18
1643119490000|2022-01-25 14:04:50|153114.8|153024.8|153112.9|153022.9|153116.4|153026.4|153112.9|153022.9|20
1643119500000|2022-01-25 14:05:00|153111.9|153021.9|153112.2|153022.2|153115|153025|153110|153020|25
1643119510000|2022-01-25 14:05:10|153112.5|153022.5|153115.3|153025.3|153115.3|153025.3|153111.8|153021.8|25
1643119520000|2022-01-25 14:05:20|153115.5|153025.5|153107|153017|153116.5|153026.5|153103.4|153013.4|27
1643119530000|2022-01-25 14:05:30|153107.3|153017.3|153118|153028|153119.6|153029.6|153092.2|153002.2|29
1643119540000|2022-01-25 14:05:40|153119.2|153029.2|153142.8|153052.8|153159.6|153069.6|153113|153023|38
1643119550000|2022-01-25 14:05:50|153142.7|153052.7|153135.4|153045.4|153148.8|153058.8|153129.6|153039.6|28
1643119560000|2022-01-25 14:06:00|153133.9|153043.9|153138.3|153048.3|153142.1|153052.1|153133.9|153043.9|29
1643119570000|2022-01-25 14:06:10|153138.9|153048.9|153150.7|153060.7|153156.2|153066.2|153136.8|153046.8|34
1643119580000|2022-01-25 14:06:20|153150.9|153060.9|153155.4|153065.4|153156.3|153066.3|153140.7|153050.7|29
1643119590000|2022-01-25 14:06:30|153155.5|153065.5|153153.2|153063.2|153156.5|153066.5|153152.2|153062.2|24
1643119600000|2022-01-25 14:06:40|153153.6|153063.6|153148.9|153058.9|153154.2|153064.2|153144.1|153054.1|27
1643119610000|2022-01-25 14:06:50|153150.1|153060.1|153136.5|153046.5|153150.5|153060.5|153132.9|153042.9|28
1643119620000|2022-01-25 14:07:00|153135.4|153045.4|153142|153052|153143|153053|153132.6|153042.6|33
1643119630000|2022-01-25 14:07:10|153139.9|153049.9|153137.5|153047.5|153144.1|153054.1|153135.4|153045.4|30
1643119640000|2022-01-25 14:07:20|153138.8|153048.8|153137.1|153047.1|153139.9|153049.9|153136.6|153046.6|26
1643119650000|2022-01-25 14:07:30|153138.9|153048.9|153136.3|153046.3|153141.9|153051.9|153131.4|153041.4|27
1643119660000|2022-01-25 14:07:40|153137.9|153047.9|153136.5|153046.5|153139|153049|153134.3|153044.3|29
1643119670000|2022-01-25 14:07:50|153136.6|153046.6|153137.1|153047.1|153142.2|153052.2|153132.5|153042.5|25
1643119680000|2022-01-25 14:08:00|153140|153050|153150.9|153060.9|153152.9|153062.9|153136.3|153046.3|27
1643119690000|2022-01-25 14:08:10|153152.6|153062.6|153151.3|153061.3|153152.6|153062.6|153151.1|153061.1|15
1643119700000|2022-01-25 14:08:20|153147.7|153057.7|153155.8|153065.8|153155.8|153065.8|153147.6|153057.6|20
1643119710000|2022-01-25 14:08:30|153155.3|153065.3|153156.7|153066.7|153158.4|153068.4|153151|153061|24
1643119720000|2022-01-25 14:08:40|153158.8|153068.8|153196.1|153106.1|153203.1|153113.1|153151.5|153061.5|32
1643119730000|2022-01-25 14:08:50|153201.4|153111.4|153200.6|153110.6|153208.4|153118.4|153190.6|153100.6|36
1643119740000|2022-01-25 14:09:00|153202.4|153112.4|153194.5|153104.5|153205.1|153115.1|153185|153095|36
1643119750000|2022-01-25 14:09:10|153194.4|153104.4|153207.8|153117.8|153207.8|153117.8|153194.3|153104.3|37
1643119760000|2022-01-25 14:09:20|153206.4|153116.4|153216.2|153126.2|153216.3|153126.3|153204.5|153114.5|32
1643119770000|2022-01-25 14:09:30|153216.4|153126.4|153200.2|153110.2|153216.4|153126.4|153190.5|153100.5|38
1643119780000|2022-01-25 14:09:40|153199.4|153109.4|153209.7|153119.7|153215.5|153125.5|153197.3|153107.3|27
1643119790000|2022-01-25 14:09:50|153210.1|153120.1|153194.8|153104.8|153210.1|153120.1|153188.4|153098.4|31
1643119800000|2022-01-25 14:10:00|153195.3|153105.3|153179|153089|153205.2|153115.2|153169.9|153079.9|34
1643119810000|2022-01-25 14:10:10|153183|153093|153153.7|153063.7|153184.7|153094.7|153150.4|153060.4|31
1643119820000|2022-01-25 14:10:20|153153.6|153063.6|153151.8|153061.8|153164.4|153074.4|153146.1|153056.1|33
1643119830000|2022-01-25 14:10:30|153152.7|153062.7|153155.2|153065.2|153156.3|153066.3|153149.4|153059.4|26
1643119840000|2022-01-25 14:10:40|153158.1|153068.1|153156.9|153066.9|153163.1|153073.1|153150.5|153060.5|33
1643119850000|2022-01-25 14:10:50|153157.8|153067.8|153163|153073|153167|153077|153157.8|153067.8|33
1643119860000|2022-01-25 14:11:00|153163.7|153073.7|153173|153083|153173.5|153083.5|153161.3|153071.3|35
1643119870000|2022-01-25 14:11:10|153172.3|153082.3|153178.7|153088.7|153179.1|153089.1|153172.3|153082.3|25
1643119880000|2022-01-25 14:11:20|153181|153091|153166.4|153076.4|153181|153091|153166|153076|31
1643119890000|2022-01-25 14:11:30|153165.4|153075.4|153138.4|153048.4|153168.1|153078.1|153132.4|153042.4|32
1643119900000|2022-01-25 14:11:40|153137.7|153047.7|153137.5|153047.5|153139.2|153049.2|153135.2|153045.2|29
1643119910000|2022-01-25 14:11:50|153137.8|153047.8|153137.5|153047.5|153140.1|153050.1|153136.8|153046.8|25
1643119920000|2022-01-25 14:12:00|153138.5|153048.5|153139.1|153049.1|153141.2|153051.2|153137.9|153047.9|21
1643119930000|2022-01-25 14:12:10|153138.9|153048.9|153141.7|153051.7|153141.7|153051.7|153136.9|153046.9|18
1643119940000|2022-01-25 14:12:20|153141.4|153051.4|153140.1|153050.1|153141.6|153051.6|153139.5|153049.5|19
1643119950000|2022-01-25 14:12:30|153140.5|153050.5|153136.1|153046.1|153141.3|153051.3|153134.1|153044.1|30
1643119960000|2022-01-25 14:12:40|153136.9|153046.9|153139|153049|153141.2|153051.2|153132.4|153042.4|25
1643119970000|2022-01-25 14:12:50|153136.3|153046.3|153137|153047|153139.4|153049.4|153134.2|153044.2|21
1643119980000|2022-01-25 14:13:00|153138.4|153048.4|153141.6|153051.6|153142.5|153052.5|153137.1|153047.1|17
1643119990000|2022-01-25 14:13:10|153141|153051|153141.8|153051.8|153142.7|153052.7|153140.3|153050.3|18
1643120000000|2022-01-25 14:13:20|153142|153052|153136.8|153046.8|153144.1|153054.1|153128|153038|22
1643120010000|2022-01-25 14:13:30|153135.4|153045.4|153138.2|153048.2|153139.7|153049.7|153133.3|153043.3|23
1643120020000|2022-01-25 14:13:40|153137.5|153047.5|153141|153051|153141|153051|153119.3|153029.3|24
1643120030000|2022-01-25 14:13:50|153140.5|153050.5|153135.5|153045.5|153140.5|153050.5|153130.8|153040.8|23
1643120040000|2022-01-25 14:14:00|153136.5|153046.5|153131.3|153041.3|153144.7|153054.7|153129.1|153039.1|23
1643120050000|2022-01-25 14:14:10|153132.5|153042.5|153143|153053|153144.7|153054.7|153132.5|153042.5|25
1643120060000|2022-01-25 14:14:20|153140.7|153050.7|153115.1|153025.1|153140.7|153050.7|153115.1|153025.1|23
1643120070000|2022-01-25 14:14:30|153120.2|153030.2|153141|153051|153148.6|153058.6|153112.7|153022.7|31
1643120080000|2022-01-25 14:14:40|153144.3|153054.3|153144.7|153054.7|153148.7|153058.7|153138.9|153048.9|18
1643120090000|2022-01-25 14:14:50|153144.9|153054.9|153129.7|153039.7|153146.9|153056.9|153126.5|153036.5|25
1643120100000|2022-01-25 14:15:00|153129.8|153039.8|153127.4|153037.4|153135.5|153045.5|153119.9|153029.9|26
1643120110000|2022-01-25 14:15:10|153129.5|153039.5|153133.4|153043.4|153138.1|153048.1|153129.5|153039.5|25
1643120120000|2022-01-25 14:15:20|153132.9|153042.9|153135.5|153045.5|153135.7|153045.7|153129|153039|28
1643120130000|2022-01-25 14:15:30|153134.3|153044.3|153141.6|153051.6|153143.9|153053.9|153129.9|153039.9|26
1643120140000|2022-01-25 14:15:40|153142.3|153052.3|153139.5|153049.5|153143.6|153053.6|153139.5|153049.5|19
1643120150000|2022-01-25 14:15:50|153140|153050|153137.2|153047.2|153141.5|153051.5|153135.3|153045.3|20
1643120160000|2022-01-25 14:16:00|153135.7|153045.7|153134.3|153044.3|153140.2|153050.2|153132.8|153042.8|20
1643120170000|2022-01-25 14:16:10|153135.3|153045.3|153137.3|153047.3|153138.6|153048.6|153135.3|153045.3|17
1643120180000|2022-01-25 14:16:20|153137.1|153047.1|153140.8|153050.8|153141.4|153051.4|153136.6|153046.6|16
1643120190000|2022-01-25 14:16:30|153141|153051|153141.5|153051.5|153141.6|153051.6|153141|153051|16
1643120200000|2022-01-25 14:16:40|153141.4|153051.4|153150.1|153060.1|153157.2|153067.2|153137.6|153047.6|19
1643120210000|2022-01-25 14:16:50|153144.7|153054.7|153146.8|153056.8|153151.6|153061.6|153142|153052|20
1643120220000|2022-01-25 14:17:00|153146.4|153056.4|153144|153054|153147.1|153057.1|153142.2|153052.2|18
1643120230000|2022-01-25 14:17:10|153144.5|153054.5|153146.8|153056.8|153148|153058|153144.2|153054.2|17
1643120240000|2022-01-25 14:17:20|153147.1|153057.1|153142.5|153052.5|153147.4|153057.4|153142.5|153052.5|12
1643120250000|2022-01-25 14:17:30|153141.9|153051.9|153143.2|153053.2|153145|153055|153141.9|153051.9|17
1643120260000|2022-01-25 14:17:40|153143.9|153053.9|153124.8|153034.8|153146.1|153056.1|153121.4|153031.4|26
1643120270000|2022-01-25 14:17:50|153125.2|153035.2|153141.4|153051.4|153156.7|153066.7|153120.8|153030.8|33
1643120280000|2022-01-25 14:18:00|153144.3|153054.3|153141|153051|153146.5|153056.5|153140.6|153050.6|25
1643120290000|2022-01-25 14:18:10|153143.1|153053.1|153140.6|153050.6|153145.7|153055.7|153140.2|153050.2|24
1643120300000|2022-01-25 14:18:20|153141|153051|153138.9|153048.9|153141.5|153051.5|153138.4|153048.4|23
1643120310000|2022-01-25 14:18:30|153140|153050|153138.3|153048.3|153141.2|153051.2|153138.3|153048.3|13
1643120320000|2022-01-25 14:18:40|153137.4|153047.4|153139.7|153049.7|153149.5|153059.5|153137.4|153047.4|25
1643120330000|2022-01-25 14:18:50|153139.3|153049.3|153122.4|153032.4|153143.3|153053.3|153121|153031|20
1643120340000|2022-01-25 14:19:00|153123.5|153033.5|153126.6|153036.6|153130.9|153040.9|153107|153017|28
1643120350000|2022-01-25 14:19:10|153129|153039|153104.1|153014.1|153129.3|153039.3|153104|153014|22
1643120360000|2022-01-25 14:19:20|153106.2|153016.2|153147.4|153057.4|153147.4|153057.4|153106.2|153016.2|17
1643120370000|2022-01-25 14:19:30|153147.7|153057.7|153144.5|153054.5|153161.2|153071.2|153126|153036|34
1643120380000|2022-01-25 14:19:40|153143.2|153053.2|153140.8|153050.8|153149.3|153059.3|153123|153033|38
1643120390000|2022-01-25 14:19:50|153140.6|153050.6|153137.1|153047.1|153144.3|153054.3|153135.8|153045.8|28
1643120400000|2022-01-25 14:20:00|153136.2|153046.2|153159.8|153069.8|153161.5|153071.5|153136.2|153046.2|34
1643120410000|2022-01-25 14:20:10|153159.7|153069.7|153152.6|153062.6|153165.1|153075.1|153151|153061|31
1643120420000|2022-01-25 14:20:20|153153|153063|153163.8|153073.8|153166.5|153076.5|153151.1|153061.1|21
1643120430000|2022-01-25 14:20:30|153162.4|153072.4|153159.6|153069.6|153162.6|153072.6|153156.5|153066.5|19
1643120440000|2022-01-25 14:20:40|153158.2|153068.2|153158.9|153068.9|153160.2|153070.2|153156.3|153066.3|22
1643120450000|2022-01-25 14:20:50|153158.8|153068.8|153184.4|153094.4|153203|153113|153158.8|153068.8|31
1643120460000|2022-01-25 14:21:00|153186|153096|153150.4|153060.4|153189|153099|153146.2|153056.2|31
1643120470000|2022-01-25 14:21:10|153150.2|153060.2|153136.4|153046.4|153150.2|153060.2|153132.7|153042.7|30
1643120480000|2022-01-25 14:21:20|153131.3|153041.3|153131.5|153041.5|153136.3|153046.3|153119.7|153029.7|27
1643120490000|2022-01-25 14:21:30|153133.2|153043.2|153139.1|153049.1|153139.8|153049.8|153131.2|153041.2|16
1643120500000|2022-01-25 14:21:40|153138.7|153048.7|153137.5|153047.5|153139.6|153049.6|153132.9|153042.9|23
1643120510000|2022-01-25 14:21:50|153137.4|153047.4|153134|153044|153137.4|153047.4|153134|153044|14
1643120520000|2022-01-25 14:22:00|153135.2|153045.2|153134|153044|153137|153047|153131.9|153041.9|18
1643120530000|2022-01-25 14:22:10|153133.5|153043.5|153137.2|153047.2|153139.8|153049.8|153133.5|153043.5|19
1643120540000|2022-01-25 14:22:20|153138.1|153048.1|153135.4|153045.4|153139.1|153049.1|153134.6|153044.6|16
1643120550000|2022-01-25 14:22:30|153134.9|153044.9|153139.9|153049.9|153139.9|153049.9|153134.4|153044.4|11
1643120560000|2022-01-25 14:22:40|153141.1|153051.1|153141.1|153051.1|153143.5|153053.5|153136.1|153046.1|13
1643120570000|2022-01-25 14:22:50|153138|153048|153134.4|153044.4|153138|153048|153133|153043|20
1643120580000|2022-01-25 14:23:00|153133.3|153043.3|153107.7|153017.7|153135.3|153045.3|153100.1|153010.1|31
1643120590000|2022-01-25 14:23:10|153108.8|153018.8|153112.9|153022.9|153113.6|153023.6|153108.4|153018.4|26
1643120600000|2022-01-25 14:23:20|153112.7|153022.7|153114.4|153024.4|153115.4|153025.4|153111.6|153021.6|15
1643120610000|2022-01-25 14:23:30|153116.4|153026.4|153143.8|153053.8|153146.9|153056.9|153108|153018|29
1643120620000|2022-01-25 14:23:40|153144.3|153054.3|153141.2|153051.2|153146|153056|153138.6|153048.6|20
1643120630000|2022-01-25 14:23:50|153142.1|153052.1|153143|153053|153144.2|153054.2|153140.6|153050.6|19
1643120640000|2022-01-25 14:24:00|153143.7|153053.7|153171.9|153081.9|153182.1|153092.1|153142.3|153052.3|25
1643120650000|2022-01-25 14:24:10|153175|153085|153181.4|153091.4|153184.1|153094.1|153174|153084|23
1643120660000|2022-01-25 14:24:20|153180|153090|153182.7|153092.7|153183|153093|153178.9|153088.9|14
1643120670000|2022-01-25 14:24:30|153182.3|153092.3|153183.7|153093.7|153184.9|153094.9|153169.7|153079.7|27
1643120680000|2022-01-25 14:24:40|153183.3|153093.3|153169|153079|153183.3|153093.3|153168.8|153078.8|27
1643120690000|2022-01-25 14:24:50|153168.6|153078.6|153180.8|153090.8|153182|153092|153168.4|153078.4|19
1643120700000|2022-01-25 14:25:00|153181.3|153091.3|153183.9|153093.9|153184.3|153094.3|153180.3|153090.3|24
1643120710000|2022-01-25 14:25:10|153184|153094|153181.2|153091.2|153184|153094|153179.6|153089.6|26
1643120720000|2022-01-25 14:25:20|153182.1|153092.1|153175.3|153085.3|153184|153094|153174.1|153084.1|25
1643120730000|2022-01-25 14:25:30|153177|153087|153181.2|153091.2|153182.8|153092.8|153168.3|153078.3|25
1643120740000|2022-01-25 14:25:40|153181.3|153091.3|153165.2|153075.2|153181.3|153091.3|153159|153069|27
1643120750000|2022-01-25 14:25:50|153162.7|153072.7|153170.6|153080.6|153170.9|153080.9|153162.1|153072.1|29
1643120760000|2022-01-25 14:26:00|153163.1|153073.1|153159.7|153069.7|153166.8|153076.8|153155.3|153065.3|31
1643120770000|2022-01-25 14:26:10|153160.3|153070.3|153160.9|153070.9|153163.2|153073.2|153151.8|153061.8|36
1643120780000|2022-01-25 14:26:20|153159.9|153069.9|153160.7|153070.7|153164.7|153074.7|153155.6|153065.6|27
1643120790000|2022-01-25 14:26:30|153153.9|153063.9|153143.7|153053.7|153157.6|153067.6|153135.7|153045.7|30
1643120800000|2022-01-25 14:26:40|153146.8|153056.8|153147.7|153057.7|153150|153060|153137.9|153047.9|21
1643120810000|2022-01-25 14:26:50|153149.4|153059.4|153146.8|153056.8|153149.4|153059.4|153143.8|153053.8|14
1643120820000|2022-01-25 14:27:00|153147.4|153057.4|153170.8|153080.8|153181.1|153091.1|153147.4|153057.4|29
1643120830000|2022-01-25 14:27:10|153170.6|153080.6|153169|153079|153170.6|153080.6|153162.8|153072.8|24
1643120840000|2022-01-25 14:27:20|153170.1|153080.1|153181.3|153091.3|153184.8|153094.8|153166.3|153076.3|28
1643120850000|2022-01-25 14:27:30|153183.5|153093.5|153167.5|153077.5|153185.9|153095.9|153167.5|153077.5|30
1643120860000|2022-01-25 14:27:40|153164.6|153074.6|153150.4|153060.4|153171.7|153081.7|153150.4|153060.4|26
1643120870000|2022-01-25 14:27:50|153150|153060|153156.5|153066.5|153159.2|153069.2|153139.1|153049.1|21
1643120880000|2022-01-25 14:28:00|153157.4|153067.4|153154.8|153064.8|153158.5|153068.5|153151.3|153061.3|21
1643120890000|2022-01-25 14:28:10|153153.7|153063.7|153156.9|153066.9|153161.3|153071.3|153153.3|153063.3|21
1643120900000|2022-01-25 14:28:20|153167.6|153077.6|153171.9|153081.9|153178|153088|153167.6|153077.6|22
1643120910000|2022-01-25 14:28:30|153174.5|153084.5|153163.2|153073.2|153175.2|153085.2|153163.2|153073.2|19
1643120920000|2022-01-25 14:28:40|153163.6|153073.6|153161.2|153071.2|153167.1|153077.1|153159|153069|21
1643120930000|2022-01-25 14:28:50|153161.8|153071.8|153161.6|153071.6|153162.6|153072.6|153160.5|153070.5|14
1643120940000|2022-01-25 14:29:00|153162.5|153072.5|153166.2|153076.2|153169.1|153079.1|153161.7|153071.7|16
1643120950000|2022-01-25 14:29:10|153170.1|153080.1|153158.4|153068.4|153170.1|153080.1|153154.6|153064.6|17
1643120960000|2022-01-25 14:29:20|153158.2|153068.2|153159.4|153069.4|153160.8|153070.8|153157.6|153067.6|17
1643120970000|2022-01-25 14:29:30|153160.6|153070.6|153150.3|153060.3|153160.7|153070.7|153147.5|153057.5|26
1643120980000|2022-01-25 14:29:40|153149.1|153059.1|153152.3|153062.3|153152.3|153062.3|153137.5|153047.5|19
1643120990000|2022-01-25 14:29:50|153145.4|153055.4|153151.2|153061.2|153151.4|153061.4|153143.8|153053.8|16
1643121000000|2022-01-25 14:30:00|153150.3|153060.3|153177.5|153087.5|153180.3|153090.3|153150.3|153060.3|28
1643121010000|2022-01-25 14:30:10|153173.6|153083.6|153173.9|153083.9|153200.6|153110.6|153173.6|153083.6|25
1643121020000|2022-01-25 14:30:20|153175.8|153085.8|153161.7|153071.7|153178.8|153088.8|153158.8|153068.8|23
1643121030000|2022-01-25 14:30:30|153162.1|153072.1|153161.9|153071.9|153168.2|153078.2|153160.1|153070.1|21
1643121040000|2022-01-25 14:30:40|153161.4|153071.4|153122|153032|153162.9|153072.9|153121.3|153031.3|22
1643121050000|2022-01-25 14:30:50|153126.1|153036.1|153142.3|153052.3|153147.5|153057.5|153120.9|153030.9|25
1643121060000|2022-01-25 14:31:00|153142.4|153052.4|153121.4|153031.4|153142.4|153052.4|153113.8|153023.8|21
1643121070000|2022-01-25 14:31:10|153121.8|153031.8|153125.4|153035.4|153144|153054|153109.9|153019.9|26
1643121080000|2022-01-25 14:31:20|153127.3|153037.3|153129.5|153039.5|153129.5|153039.5|153117.5|153027.5|22
1643121090000|2022-01-25 14:31:30|153124.4|153034.4|153149.1|153059.1|153152.7|153062.7|153124.4|153034.4|24
1643121100000|2022-01-25 14:31:40|153149.7|153059.7|153161.5|153071.5|153166|153076|153146.1|153056.1|23
1643121110000|2022-01-25 14:31:50|153162.9|153072.9|153161.5|153071.5|153168.2|153078.2|153160.3|153070.3|21
1643121120000|2022-01-25 14:32:00|153161|153071|153168.6|153078.6|153170|153080|153161|153071|20
1643121130000|2022-01-25 14:32:10|153167.6|153077.6|153173.8|153083.8|153176.4|153086.4|153166.6|153076.6|21
1643121140000|2022-01-25 14:32:20|153173.1|153083.1|153196.8|153106.8|153235.8|153145.8|153172.8|153082.8|26
1643121150000|2022-01-25 14:32:30|153194.1|153104.1|153179.7|153089.7|153194.8|153104.8|153175.1|153085.1|27
1643121160000|2022-01-25 14:32:40|153186.6|153096.6|153201.2|153111.2|153201.2|153111.2|153163.9|153073.9|24
1643121170000|2022-01-25 14:32:50|153199.3|153109.3|153182.1|153092.1|153202.6|153112.6|153179.3|153089.3|26
1643121180000|2022-01-25 14:33:00|153187.5|153097.5|153165.7|153075.7|153188.4|153098.4|153154.3|153064.3|28
1643121190000|2022-01-25 14:33:10|153156.2|153066.2|153154.6|153064.6|153163.9|153073.9|153153.8|153063.8|26
1643121200000|2022-01-25 14:33:20|153156.8|153066.8|153170.8|153080.8|153171.8|153081.8|153156.8|153066.8|27
1643121210000|2022-01-25 14:33:30|153172.7|153082.7|153163.7|153073.7|153175.3|153085.3|153157.1|153067.1|25
1643121220000|2022-01-25 14:33:40|153168.2|153078.2|153167.3|153077.3|153170.7|153080.7|153160.7|153070.7|24
1643121230000|2022-01-25 14:33:50|153166.1|153076.1|153158.7|153068.7|153168|153078|153135.7|153045.7|25
1643121240000|2022-01-25 14:34:00|153162|153072|153163.9|153073.9|153185.9|153095.9|153161.7|153071.7|27
1643121250000|2022-01-25 14:34:10|153173.6|153083.6|153202.9|153112.9|153211|153121|153170.8|153080.8|28
1643121260000|2022-01-25 14:34:20|153203|153113|153200.1|153110.1|153204.3|153114.3|153174|153084|28
1643121270000|2022-01-25 14:34:30|153200.3|153110.3|153219|153129|153234.8|153144.8|153200.3|153110.3|28
1643121280000|2022-01-25 14:34:40|153214.2|153124.2|153223.6|153133.6|153228.2|153138.2|153204.2|153114.2|23
1643121290000|2022-01-25 14:34:50|153222.9|153132.9|153221.9|153131.9|153222.9|153132.9|153201.2|153111.2|29
1643121300000|2022-01-25 14:35:00|153233.5|153143.5|153247.2|153157.2|153269.1|153179.1|153233.5|153143.5|29
1643121310000|2022-01-25 14:35:10|153248.7|153158.7|153198|153108|153248.7|153158.7|153195.2|153105.2|27
1643121320000|2022-01-25 14:35:20|153196.6|153106.6|153190.2|153100.2|153203.7|153113.7|153187.3|153097.3|28
1643121330000|2022-01-25 14:35:30|153192.5|153102.5|153173.1|153083.1|153195.5|153105.5|153173.1|153083.1|24
1643121340000|2022-01-25 14:35:40|153174.4|153084.4|153188.9|153098.9|153189.4|153099.4|153174.4|153084.4|27
1643121350000|2022-01-25 14:35:50|153185.9|153095.9|153191.4|153101.4|153192.3|153102.3|153153.5|153063.5|28
1643121360000|2022-01-25 14:36:00|153193|153103|153158.6|153068.6|153202.1|153112.1|153151.9|153061.9|29
1643121370000|2022-01-25 14:36:10|153155.3|153065.3|153162.6|153072.6|153191.7|153101.7|153155.2|153065.2|26
1643121380000|2022-01-25 14:36:20|153169.9|153079.9|153184.4|153094.4|153186.1|153096.1|153157.1|153067.1|29
1643121390000|2022-01-25 14:36:30|153185.2|153095.2|153180.5|153090.5|153186.8|153096.8|153172.4|153082.4|24
1643121400000|2022-01-25 14:36:40|153177.8|153087.8|153170|153080|153183.2|153093.2|153170|153080|25
1643121410000|2022-01-25 14:36:50|153174.8|153084.8|153113.9|153023.9|153176.7|153086.7|153113.9|153023.9|24
1643121420000|2022-01-25 14:37:00|153115.2|153025.2|153131.8|153041.8|153135|153045|153112.8|153022.8|28
1643121430000|2022-01-25 14:37:10|153123.8|153033.8|153109.1|153019.1|153133.5|153043.5|153109.1|153019.1|26
1643121440000|2022-01-25 14:37:20|153108.9|153018.9|153099.8|153009.8|153111|153021|153099.8|153009.8|24
1643121450000|2022-01-25 14:37:30|153114|153024|153107.9|153017.9|153117.9|153027.9|153105.2|153015.2|24
1643121460000|2022-01-25 14:37:40|153107.2|153017.2|153104.5|153014.5|153114.7|153024.7|153104.5|153014.5|24
1643121470000|2022-01-25 14:37:50|153107.9|153017.9|153110.4|153020.4|153112|153022|153100.6|153010.6|25
1643121480000|2022-01-25 14:38:00|153112.5|153022.5|153135.6|153045.6|153143.4|153053.4|153110.1|153020.1|25
1643121490000|2022-01-25 14:38:10|153149.7|153059.7|153133.3|153043.3|153162.1|153072.1|153130.3|153040.3|26
1643121500000|2022-01-25 14:38:20|153125.5|153035.5|153117.4|153027.4|153132.7|153042.7|153117.4|153027.4|26
1643121510000|2022-01-25 14:38:30|153122.4|153032.4|153137.7|153047.7|153137.7|153047.7|153116.2|153026.2|26
1643121520000|2022-01-25 14:38:40|153150.7|153060.7|153127.3|153037.3|153160|153070|153118.2|153028.2|26
1643121530000|2022-01-25 14:38:50|153126.9|153036.9|153090.6|153000.6|153152.5|153062.5|153085.8|152995.8|32
1643121540000|2022-01-25 14:39:00|153092.2|153002.2|153117.9|153027.9|153121.4|153031.4|153091.3|153001.3|35
1643121550000|2022-01-25 14:39:10|153125.2|153035.2|153088.5|152998.5|153145.9|153055.9|153061.8|152971.8|39
1643121560000|2022-01-25 14:39:20|153086.2|152996.2|153071.3|152981.3|153105.8|153015.8|153054.2|152964.2|36
1643121570000|2022-01-25 14:39:30|153064.3|152974.3|153062.6|152972.6|153079.1|152989.1|153060|152970|33
1643121580000|2022-01-25 14:39:40|153063|152973|153063.1|152973.1|153063.8|152973.8|153058.3|152968.3|24
1643121590000|2022-01-25 14:39:50|153056.8|152966.8|153045.7|152955.7|153056.9|152966.9|153040.6|152950.6|30
1643121600000|2022-01-25 14:40:00|153049.3|152959.3|153047.2|152957.2|153049.5|152959.5|153044.9|152954.9|23
1643121610000|2022-01-25 14:40:10|153048|152958|153047|152957|153050.6|152960.6|153045.2|152955.2|27
1643121620000|2022-01-25 14:40:20|153046.3|152956.3|153052.9|152962.9|153053.7|152963.7|153045.5|152955.5|22
1643121630000|2022-01-25 14:40:30|153053.3|152963.3|153094.4|153004.4|153109.6|153019.6|153049.7|152959.7|36
1643121640000|2022-01-25 14:40:40|153094.6|153004.6|153095.9|153005.9|153101.2|153011.2|153087.7|152997.7|27
1643121650000|2022-01-25 14:40:50|153098.1|153008.1|153086.1|152996.1|153098.1|153008.1|153083.5|152993.5|38
1643121660000|2022-01-25 14:41:00|153089.7|152999.7|153088.8|152998.8|153092.7|153002.7|153081.7|152991.7|32
1643121670000|2022-01-25 14:41:10|153089.5|152999.5|153081.5|152991.5|153094|153004|153078.2|152988.2|28
1643121680000|2022-01-25 14:41:20|153077.7|152987.7|153071.7|152981.7|153083.2|152993.2|153061.3|152971.3|30
1643121690000|2022-01-25 14:41:30|153068.3|152978.3|153082.3|152992.3|153083.6|152993.6|153064|152974|37
1643121700000|2022-01-25 14:41:40|153083.5|152993.5|153086.5|152996.5|153086.5|152996.5|153079.3|152989.3|34
1643121710000|2022-01-25 14:41:50|153082.2|152992.2|153069.9|152979.9|153089.9|152999.9|153065.9|152975.9|37
1643121720000|2022-01-25 14:42:00|153070.8|152980.8|153060.1|152970.1|153072|152982|153058|152968|37
1643121730000|2022-01-25 14:42:10|153059.1|152969.1|152999.7|152909.7|153062.5|152972.5|152992.3|152902.3|34
1643121740000|2022-01-25 14:42:20|152999.9|152909.9|152986.1|152896.1|152999.9|152909.9|152977.5|152887.5|31
1643121750000|2022-01-25 14:42:30|152983.5|152893.5|152963.2|152873.2|152983.5|152893.5|152960.7|152870.7|30
1643121760000|2022-01-25 14:42:40|152964.6|152874.6|152889|152799|153011.1|152921.1|152885.6|152795.6|36
1643121770000|2022-01-25 14:42:50|152890.4|152800.4|152880.2|152790.2|152890.4|152800.4|152873.3|152783.3|34
1643121780000|2022-01-25 14:43:00|152883.7|152793.7|152893.6|152803.6|152893.6|152803.6|152858.4|152768.4|34
1643121790000|2022-01-25 14:43:10|152888.7|152798.7|152904.8|152814.8|152912.3|152822.3|152888.7|152798.7|35
1643121800000|2022-01-25 14:43:20|152905.3|152815.3|152889.2|152799.2|152911.4|152821.4|152884.5|152794.5|33
1643121810000|2022-01-25 14:43:30|152890.8|152800.8|152885.1|152795.1|152895.8|152805.8|152877.1|152787.1|31
1643121820000|2022-01-25 14:43:40|152879.3|152789.3|152876.1|152786.1|152881.7|152791.7|152859.2|152769.2|31
1643121830000|2022-01-25 14:43:50|152872.3|152782.3|152897.8|152807.8|152898|152808|152872.3|152782.3|30
1643121840000|2022-01-25 14:44:00|152898.7|152808.7|152893.9|152803.9|152898.7|152808.7|152893.6|152803.6|28
1643121850000|2022-01-25 14:44:10|152895.6|152805.6|152901.4|152811.4|152901.4|152811.4|152892.2|152802.2|26
1643121860000|2022-01-25 14:44:20|152901.5|152811.5|152873.9|152783.9|152901.5|152811.5|152869.3|152779.3|33
1643121870000|2022-01-25 14:44:30|152875.2|152785.2|152888.3|152798.3|152888.3|152798.3|152870.1|152780.1|36
1643121880000|2022-01-25 14:44:40|152885.9|152795.9|152878.6|152788.6|152889.6|152799.6|152869.3|152779.3|35
1643121890000|2022-01-25 14:44:50|152880.7|152790.7|152867.3|152777.3|152893.5|152803.5|152865.9|152775.9|33
1643121900000|2022-01-25 14:45:00|152876|152786|152886.2|152796.2|152887.6|152797.6|152868|152778|34
1643121910000|2022-01-25 14:45:10|152886.8|152796.8|152896.5|152806.5|152897.9|152807.9|152886|152796|31
1643121920000|2022-01-25 14:45:20|152897.2|152807.2|152890.2|152800.2|152897.2|152807.2|152877.2|152787.2|37
1643121930000|2022-01-25 14:45:30|152887.8|152797.8|152904.9|152814.9|152907.6|152817.6|152887.8|152797.8|36
1643121940000|2022-01-25 14:45:40|152904.1|152814.1|152908.2|152818.2|152913.7|152823.7|152899.2|152809.2|35
1643121950000|2022-01-25 14:45:50|152909.7|152819.7|153024.3|152934.3|153029.4|152939.4|152909.7|152819.7|40
1643121960000|2022-01-25 14:46:00|153037.1|152947.1|153038.9|152948.9|153043.4|152953.4|153029|152939|38
1643121970000|2022-01-25 14:46:10|153041.4|152951.4|153085|152995|153093.1|153003.1|153040|152950|39
1643121980000|2022-01-25 14:46:20|153094.4|153004.4|153091.1|153001.1|153124.5|153034.5|153089.8|152999.8|39
1643121990000|2022-01-25 14:46:30|153091|153001|153107.8|153017.8|153107.8|153017.8|153080.6|152990.6|31
1643122000000|2022-01-25 14:46:40|153105.7|153015.7|153048.8|152958.8|153105.7|153015.7|153044.9|152954.9|35
1643122010000|2022-01-25 14:46:50|153046.7|152956.7|153028.7|152938.7|153051.9|152961.9|153027.7|152937.7|32
1643122020000|2022-01-25 14:47:00|153026.6|152936.6|153026.7|152936.7|153030.8|152940.8|153000.8|152910.8|40
1643122030000|2022-01-25 14:47:10|153025|152935|153003.3|152913.3|153027.2|152937.2|153002.1|152912.1|36
1643122040000|2022-01-25 14:47:20|153004|152914|153095.1|153005.1|153095.1|153005.1|153004|152914|36
1643122050000|2022-01-25 14:47:30|153098.3|153008.3|153121.8|153031.8|153121.8|153031.8|153093.6|153003.6|35
1643122060000|2022-01-25 14:47:40|153120.1|153030.1|153154.7|153064.7|153174.8|153084.8|153113.8|153023.8|39
1643122070000|2022-01-25 14:47:50|153153.2|153063.2|153143.3|153053.3|153160.7|153070.7|153134.4|153044.4|37
1643122080000|2022-01-25 14:48:00|153147|153057|153142.2|153052.2|153155.2|153065.2|153137.9|153047.9|40
1643122090000|2022-01-25 14:48:10|153149.4|153059.4|153133|153043|153157.5|153067.5|153131.4|153041.4|38
1643122100000|2022-01-25 14:48:20|153131.6|153041.6|153114.4|153024.4|153132.3|153042.3|153113.8|153023.8|36
1643122110000|2022-01-25 14:48:30|153115.8|153025.8|153104.6|153014.6|153115.8|153025.8|153090.8|153000.8|37
1643122120000|2022-01-25 14:48:40|153108.2|153018.2|153197.8|153107.8|153206.2|153116.2|153104|153014|37
1643122130000|2022-01-25 14:48:50|153198.3|153108.3|153191.9|153101.9|153198.3|153108.3|153190.2|153100.2|27
1643122140000|2022-01-25 14:49:00|153191.7|153101.7|153181|153091|153198.3|153108.3|153181|153091|30
1643122150000|2022-01-25 14:49:10|153163.7|153073.7|153154.1|153064.1|153163.7|153073.7|153149.4|153059.4|29
1643122160000|2022-01-25 14:49:20|153154.6|153064.6|153213.8|153123.8|153214.5|153124.5|153154.6|153064.6|30
1643122170000|2022-01-25 14:49:30|153213.5|153123.5|153220.6|153130.6|153220.6|153130.6|153205.4|153115.4|30
1643122180000|2022-01-25 14:49:40|153214|153124|153205.6|153115.6|153219.6|153129.6|153204.9|153114.9|31
1643122190000|2022-01-25 14:49:50|153206.3|153116.3|153196|153106|153206.8|153116.8|153194.8|153104.8|28
1643122200000|2022-01-25 14:50:00|153197.7|153107.7|153269.1|153179.1|153275.4|153185.4|153196.7|153106.7|33
1643122210000|2022-01-25 14:50:10|153267.8|153177.8|153274.5|153184.5|153278|153188|153267.8|153177.8|26
1643122220000|2022-01-25 14:50:20|153273.9|153183.9|153255.7|153165.7|153275.4|153185.4|153250.3|153160.3|32
1643122230000|2022-01-25 14:50:30|153254.7|153164.7|153254.9|153164.9|153280.3|153190.3|153252|153162|34
1643122240000|2022-01-25 14:50:40|153258.1|153168.1|153254.6|153164.6|153275.2|153185.2|153253.4|153163.4|38
1643122250000|2022-01-25 14:50:50|153251.4|153161.4|153254|153164|153257.8|153167.8|153245.3|153155.3|33
1643122260000|2022-01-25 14:51:00|153258|153168|153295.7|153205.7|153296.6|153206.6|153253.7|153163.7|34
1643122270000|2022-01-25 14:51:10|153294.4|153204.4|153249.2|153159.2|153296.9|153206.9|153248.7|153158.7|32
1643122280000|2022-01-25 14:51:20|153247.5|153157.5|153263.5|153173.5|153267.6|153177.6|153245.8|153155.8|31
1643122290000|2022-01-25 14:51:30|153263.1|153173.1|153316.3|153226.3|153318.2|153228.2|153262.7|153172.7|26
1643122300000|2022-01-25 14:51:40|153320.6|153230.6|153313.6|153223.6|153325.7|153235.7|153304.4|153214.4|30
1643122310000|2022-01-25 14:51:50|153315.1|153225.1|153308.7|153218.7|153317.9|153227.9|153287.3|153197.3|34
1643122320000|2022-01-25 14:52:00|153309|153219|153249.9|153159.9|153321.7|153231.7|153249.9|153159.9|28
1643122330000|2022-01-25 14:52:10|153249.6|153159.6|153254.3|153164.3|153254.3|153164.3|153237.4|153147.4|34
1643122340000|2022-01-25 14:52:20|153262.2|153172.2|153276|153186|153277.8|153187.8|153258.1|153168.1|29
1643122350000|2022-01-25 14:52:30|153276.1|153186.1|153270.2|153180.2|153277.1|153187.1|153269.2|153179.2|30
1643122360000|2022-01-25 14:52:40|153270.4|153180.4|153260.6|153170.6|153271.7|153181.7|153230.2|153140.2|33
1643122370000|2022-01-25 14:52:50|153256.7|153166.7|153197.4|153107.4|153271.3|153181.3|153194.2|153104.2|33
1643122380000|2022-01-25 14:53:00|153201.5|153111.5|153190.9|153100.9|153201.5|153111.5|153190.9|153100.9|31
1643122390000|2022-01-25 14:53:10|153197.1|153107.1|153202.6|153112.6|153202.6|153112.6|153183.7|153093.7|38
1643122400000|2022-01-25 14:53:20|153203.1|153113.1|153205.7|153115.7|153215.6|153125.6|153196.5|153106.5|35
1643122410000|2022-01-25 14:53:30|153204|153114|153202.9|153112.9|153205.3|153115.3|153168.5|153078.5|35
1643122420000|2022-01-25 14:53:40|153205.9|153115.9|153203.4|153113.4|153206|153116|153194|153104|36
1643122430000|2022-01-25 14:53:50|153201.1|153111.1|153289.9|153199.9|153290.2|153200.2|153201.1|153111.1|37
1643122440000|2022-01-25 14:54:00|153290.6|153200.6|153277.4|153187.4|153315.9|153225.9|153275.7|153185.7|38
1643122450000|2022-01-25 14:54:10|153264|153174|153278.2|153188.2|153284.2|153194.2|153255.8|153165.8|38
1643122460000|2022-01-25 14:54:20|153283.6|153193.6|153308.4|153218.4|153314.1|153224.1|153283.6|153193.6|39
1643122470000|2022-01-25 14:54:30|153310.4|153220.4|153305.2|153215.2|153313.3|153223.3|153300.2|153210.2|37
1643122480000|2022-01-25 14:54:40|153307.3|153217.3|153301.9|153211.9|153317|153227|153299.8|153209.8|36
1643122490000|2022-01-25 14:54:50|153302.1|153212.1|153345.7|153255.7|153348.5|153258.5|153301.1|153211.1|31
1643122500000|2022-01-25 14:55:00|153345.3|153255.3|153352.5|153262.5|153356.2|153266.2|153335.9|153245.9|35
1643122510000|2022-01-25 14:55:10|153352.7|153262.7|153347.7|153257.7|153384.3|153294.3|153337.2|153247.2|35
1643122520000|2022-01-25 14:55:20|153345.5|153255.5|153386.4|153296.4|153387.9|153297.9|153316.8|153226.8|39
1643122530000|2022-01-25 14:55:30|153387.1|153297.1|153375.4|153285.4|153407.8|153317.8|153375.4|153285.4|36
1643122540000|2022-01-25 14:55:40|153383.9|153293.9|153379.5|153289.5|153383.9|153293.9|153374.3|153284.3|32
1643122550000|2022-01-25 14:55:50|153374.2|153284.2|153414.6|153324.6|153414.6|153324.6|153367.6|153277.6|37
1643122560000|2022-01-25 14:56:00|153418.1|153328.1|153436.5|153346.5|153445.2|153355.2|153411.9|153321.9|39
1643122570000|2022-01-25 14:56:10|153438.6|153348.6|153456.5|153366.5|153467.8|153377.8|153433.1|153343.1|38
1643122580000|2022-01-25 14:56:20|153455.8|153365.8|153403.5|153313.5|153455.8|153365.8|153402.4|153312.4|37
1643122590000|2022-01-25 14:56:30|153403.9|153313.9|153361.7|153271.7|153404.7|153314.7|153353.9|153263.9|39
1643122600000|2022-01-25 14:56:40|153359.8|153269.8|153351.6|153261.6|153360.4|153270.4|153349.2|153259.2|35
1643122610000|2022-01-25 14:56:50|153351.9|153261.9|153363.3|153273.3|153364.4|153274.4|153348.2|153258.2|38
1643122620000|2022-01-25 14:57:00|153358.6|153268.6|153315|153225|153365.7|153275.7|153315|153225|38
1643122630000|2022-01-25 14:57:10|153315.5|153225.5|153318.2|153228.2|153318.9|153228.9|153314.3|153224.3|33
1643122640000|2022-01-25 14:57:20|153317.5|153227.5|153285.5|153195.5|153319|153229|153281.8|153191.8|32
1643122650000|2022-01-25 14:57:30|153285.7|153195.7|153249.4|153159.4|153287.6|153197.6|153241.7|153151.7|36
1643122660000|2022-01-25 14:57:40|153251.7|153161.7|153266.4|153176.4|153271.9|153181.9|153249.6|153159.6|36
1643122670000|2022-01-25 14:57:50|153263.4|153173.4|153248.8|153158.8|153292.1|153202.1|153248.8|153158.8|40
1643122680000|2022-01-25 14:58:00|153254.4|153164.4|153327|153237|153327.8|153237.8|153251.5|153161.5|38
1643122690000|2022-01-25 14:58:10|153326.1|153236.1|153314.7|153224.7|153328.7|153238.7|153311.8|153221.8|35
1643122700000|2022-01-25 14:58:20|153316.5|153226.5|153339.7|153249.7|153340|153250|153313.9|153223.9|32
1643122710000|2022-01-25 14:58:30|153340.5|153250.5|153352.8|153262.8|153359|153269|153340.5|153250.5|28
1643122720000|2022-01-25 14:58:40|153352.9|153262.9|153307.1|153217.1|153355.6|153265.6|153307.1|153217.1|35
1643122730000|2022-01-25 14:58:50|153307.4|153217.4|153287.1|153197.1|153307.4|153217.4|153278.4|153188.4|37
1643122740000|2022-01-25 14:59:00|153285.8|153195.8|153314.2|153224.2|153314.2|153224.2|153285.4|153195.4|37
1643122750000|2022-01-25 14:59:10|153306.8|153216.8|153287.9|153197.9|153340.3|153250.3|153283.3|153193.3|39
1643122760000|2022-01-25 14:59:20|153282.7|153192.7|153280.2|153190.2|153291.3|153201.3|153277.7|153187.7|31
1643122770000|2022-01-25 14:59:30|153268.5|153178.5|153290.7|153200.7|153295.4|153205.4|153265.2|153175.2|37
1643122780000|2022-01-25 14:59:40|153290|153200|153287.2|153197.2|153291.6|153201.6|153279.6|153189.6|34
1643122790000|2022-01-25 14:59:50|153289.9|153199.9|153319.9|153189.9|153327.6|153221.8|153275.1|153166.5|38
1643122800000|2022-01-25 15:00:00|153321.7|153191.7|153287.6|153157.6|153332.3|153202.3|153263.3|153133.3|38
1643122810000|2022-01-25 15:00:10|153288.9|153158.9|153247.4|153117.4|153327.4|153171.3|153247.4|153117.4|38
1643122820000|2022-01-25 15:00:20|153246.2|153116.2|153271.7|153141.7|153271.7|153141.7|153230.3|153100.3|35
1643122830000|2022-01-25 15:00:30|153275.7|153145.7|153307.5|153177.5|153312.9|153182.9|153232.6|153130.1|38
1643122840000|2022-01-25 15:00:40|153308.8|153178.8|153316.4|153186.4|153320.7|153190.7|153261.8|153131.8|39
1643122850000|2022-01-25 15:00:50|153312.1|153182.1|153311.5|153181.5|153330.5|153200.5|153269.2|153139.2|40
1643122860000|2022-01-25 15:01:00|153305.4|153175.4|153282.2|153192.2|153310.7|153202.4|153269|153172.5|36
1643122870000|2022-01-25 15:01:10|153277.8|153187.8|153287.6|153197.6|153290.4|153200.4|153275.4|153185.4|37
1643122880000|2022-01-25 15:01:20|153283.8|153193.8|153274.8|153184.8|153291.3|153201.3|153257.8|153167.8|36
1643122890000|2022-01-25 15:01:30|153288.3|153198.3|153259.5|153169.5|153294|153204|153255|153165|34
1643122900000|2022-01-25 15:01:40|153258.1|153168.1|153259.4|153169.4|153267|153177|153247.7|153157.7|40
1643122910000|2022-01-25 15:01:50|153257|153167|153260.7|153170.7|153262.5|153172.5|153243.6|153153.6|39
1643122920000|2022-01-25 15:02:00|153261.3|153171.3|153281.2|153191.2|153285|153195|153261.3|153171.3|39
1643122930000|2022-01-25 15:02:10|153281|153191|153255.5|153165.5|153296.1|153206.1|153251.2|153161.2|39
1643122940000|2022-01-25 15:02:20|153250.3|153160.3|153295|153205|153296.1|153206.1|153246.9|153156.9|39
1643122950000|2022-01-25 15:02:30|153300.8|153210.8|153283.7|153193.7|153300.8|153210.8|153279.4|153189.4|37
1643122960000|2022-01-25 15:02:40|153287|153197|153299.9|153209.9|153304.3|153214.3|153279.5|153189.5|38
1643122970000|2022-01-25 15:02:50|153299.8|153209.8|153258.8|153168.8|153301.2|153211.2|153258.8|153168.8|38
1643122980000|2022-01-25 15:03:00|153252|153162|153263.6|153173.6|153264.1|153174.1|153248.8|153158.8|31
1643122990000|2022-01-25 15:03:10|153263|153173|153263.6|153173.6|153272|153182|153260.8|153170.8|34
1643123000000|2022-01-25 15:03:20|153264.9|153174.9|153276|153186|153277.3|153187.3|153262.1|153172.1|32
1643123010000|2022-01-25 15:03:30|153273.8|153183.8|153266.3|153176.3|153276|153186|153263.9|153173.9|33
1643123020000|2022-01-25 15:03:40|153267|153177|153269.6|153179.6|153279.3|153189.3|153262.5|153172.5|36
1643123030000|2022-01-25 15:03:50|153269.4|153179.4|153292.1|153202.1|153296.2|153206.2|153265.6|153175.6|36
1643123040000|2022-01-25 15:04:00|153291.6|153201.6|153309.6|153219.6|153312.3|153222.3|153289.2|153199.2|37
1643123050000|2022-01-25 15:04:10|153316.8|153226.8|153311.5|153221.5|153321.4|153231.4|153309.2|153219.2|38
1643123060000|2022-01-25 15:04:20|153310|153220|153317|153227|153322|153232|153266.4|153176.4|40
1643123070000|2022-01-25 15:04:30|153317.7|153227.7|153314.3|153224.3|153320|153230|153297.1|153207.1|38
1643123080000|2022-01-25 15:04:40|153314.4|153224.4|153280.8|153190.8|153314.4|153224.4|153280.8|153190.8|36
1643123090000|2022-01-25 15:04:50|153283.6|153193.6|153268.9|153178.9|153284.3|153194.3|153264.4|153174.4|34
1643123100000|2022-01-25 15:05:00|153264.2|153174.2|153209.3|153119.3|153268.2|153178.2|153189.3|153099.3|39
1643123110000|2022-01-25 15:05:10|153209.5|153119.5|153245|153155|153265.8|153175.8|153207.9|153117.9|39
1643123120000|2022-01-25 15:05:20|153248.1|153158.1|153286|153196|153305.6|153215.6|153248.1|153158.1|38
1643123130000|2022-01-25 15:05:30|153289.8|153199.8|153271.3|153181.3|153289.8|153199.8|153254.4|153164.4|38
1643123140000|2022-01-25 15:05:40|153271.9|153181.9|153269.9|153179.9|153275.8|153185.8|153266.8|153176.8|30
1643123150000|2022-01-25 15:05:50|153268.7|153178.7|153273.3|153183.3|153276.1|153186.1|153267.4|153177.4|32
1643123160000|2022-01-25 15:06:00|153271|153181|153203.3|153113.3|153284.3|153194.3|153203.3|153113.3|39
1643123170000|2022-01-25 15:06:10|153206.1|153116.1|153208.6|153118.6|153223.1|153133.1|153206.1|153116.1|40
1643123180000|2022-01-25 15:06:20|153208.7|153118.7|153194.8|153104.8|153216.7|153126.7|153194.8|153104.8|36
1643123190000|2022-01-25 15:06:30|153193.6|153103.6|153235.6|153145.6|153235.6|153145.6|153173.2|153083.2|40
1643123200000|2022-01-25 15:06:40|153234.1|153144.1|153239.9|153149.9|153282.9|153192.9|153232|153142|40
1643123210000|2022-01-25 15:06:50|153239.7|153149.7|153256.5|153166.5|153270.4|153180.4|153236.5|153146.5|39
1643123220000|2022-01-25 15:07:00|153256.6|153166.6|153200.4|153110.4|153260.1|153170.1|153193|153103|39
1643123230000|2022-01-25 15:07:10|153204.7|153114.7|153188.6|153098.6|153209.5|153119.5|153184.7|153094.7|38
1643123240000|2022-01-25 15:07:20|153189.3|153099.3|153268.6|153178.6|153293|153203|153189.3|153099.3|37
1643123250000|2022-01-25 15:07:30|153268.7|153178.7|153267.9|153177.9|153270.4|153180.4|153265.9|153175.9|29
1643123260000|2022-01-25 15:07:40|153269.8|153179.8|153226.5|153136.5|153274.5|153184.5|153226.2|153136.2|40
1643123270000|2022-01-25 15:07:50|153223.2|153133.2|153235.2|153145.2|153243.4|153153.4|153221.3|153131.3|38
1643123280000|2022-01-25 15:08:00|153236.5|153146.5|153233.3|153143.3|153236.5|153146.5|153217|153127|40
1643123290000|2022-01-25 15:08:10|153228.2|153138.2|153239.5|153149.5|153243.6|153153.6|153228.2|153138.2|39
1643123300000|2022-01-25 15:08:20|153238.6|153148.6|153225.5|153135.5|153238.6|153148.6|153223.7|153133.7|35
1643123310000|2022-01-25 15:08:30|153229.8|153139.8|153220.3|153130.3|153229.8|153139.8|153212.4|153122.4|38
1643123320000|2022-01-25 15:08:40|153222.7|153132.7|153194|153104|153222.7|153132.7|153194|153104|38
1643123330000|2022-01-25 15:08:50|153193.5|153103.5|153197|153107|153200.7|153110.7|153183.8|153093.8|38
1643123340000|2022-01-25 15:09:00|153201.9|153111.9|153274.8|153184.8|153295.4|153205.4|153201.9|153111.9|39
1643123350000|2022-01-25 15:09:10|153277.4|153187.4|153272.3|153182.3|153292.4|153202.4|153271.5|153181.5|32
1643123360000|2022-01-25 15:09:20|153271|153181|153257.7|153167.7|153286|153196|153253|153163|40
1643123370000|2022-01-25 15:09:30|153258.2|153168.2|153230.9|153140.9|153259|153169|153230.9|153140.9|40
1643123380000|2022-01-25 15:09:40|153231.1|153141.1|153230.5|153140.5|153243.1|153153.1|153229.5|153139.5|35
1643123390000|2022-01-25 15:09:50|153235.9|153145.9|153242.4|153152.4|153242.4|153152.4|153214|153124|37
1643123400000|2022-01-25 15:10:00|153239.3|153149.3|153242|153152|153256.6|153166.6|153237.2|153147.2|36
1643123410000|2022-01-25 15:10:10|153244|153154|153223.7|153133.7|153244.7|153154.7|153223.7|153133.7|36
1643123420000|2022-01-25 15:10:20|153225|153135|153215.1|153125.1|153227|153137|153213.4|153123.4|30
1643123430000|2022-01-25 15:10:30|153216.2|153126.2|153171.3|153081.3|153217.1|153127.1|153169.9|153079.9|38
1643123440000|2022-01-25 15:10:40|153171.1|153081.1|153175.8|153085.8|153181.3|153091.3|153168.9|153078.9|32
1643123450000|2022-01-25 15:10:50|153177.4|153087.4|153173.3|153083.3|153177.4|153087.4|153169.6|153079.6|33
1643123460000|2022-01-25 15:11:00|153177.6|153087.6|153185.9|153095.9|153188.8|153098.8|153177.3|153087.3|32
1643123470000|2022-01-25 15:11:10|153186.1|153096.1|153180.1|153090.1|153192.6|153102.6|153176.9|153086.9|35
1643123480000|2022-01-25 15:11:20|153173.9|153083.9|153192.4|153102.4|153199.4|153109.4|153170.4|153080.4|38
1643123490000|2022-01-25 15:11:30|153196.8|153106.8|153192.3|153102.3|153202.9|153112.9|153186.7|153096.7|38
1643123500000|2022-01-25 15:11:40|153188.4|153098.4|153177.2|153087.2|153188.4|153098.4|153169.2|153079.2|36
1643123510000|2022-01-25 15:11:50|153176.7|153086.7|153172|153082|153183.2|153093.2|153172|153082|36
1643123520000|2022-01-25 15:12:00|153174.9|153084.9|153186|153096|153186.4|153096.4|153174.8|153084.8|37
1643123530000|2022-01-25 15:12:10|153186.1|153096.1|153177.9|153087.9|153186.1|153096.1|153175.5|153085.5|25
1643123540000|2022-01-25 15:12:20|153178|153088|153195.8|153105.8|153207.3|153117.3|153178|153088|32
1643123550000|2022-01-25 15:12:30|153196.1|153106.1|153183.3|153093.3|153204.6|153114.6|153183.3|153093.3|35
1643123560000|2022-01-25 15:12:40|153182.8|153092.8|153171.2|153081.2|153188|153098|153169.2|153079.2|33
1643123570000|2022-01-25 15:12:50|153172|153082|153171.2|153081.2|153178.3|153088.3|153169.6|153079.6|33
1643123580000|2022-01-25 15:13:00|153170.9|153080.9|153174.3|153084.3|153176.7|153086.7|153166.3|153076.3|35
1643123590000|2022-01-25 15:13:10|153173.1|153083.1|153169.6|153079.6|153173.7|153083.7|153164.2|153074.2|29
1643123600000|2022-01-25 15:13:20|153170.2|153080.2|153163|153073|153170.2|153080.2|153161.7|153071.7|26
1643123610000|2022-01-25 15:13:30|153163.8|153073.8|153124.3|153034.3|153166.6|153076.6|153095.4|153005.4|34
1643123620000|2022-01-25 15:13:40|153122.4|153032.4|153121.4|153031.4|153126.1|153036.1|153109.7|153019.7|35
1643123630000|2022-01-25 15:13:50|153121.6|153031.6|153111.3|153021.3|153126.8|153036.8|153111.3|153021.3|31
1643123640000|2022-01-25 15:14:00|153114.8|153024.8|153096.2|153006.2|153114.8|153024.8|153091|153001|37
1643123650000|2022-01-25 15:14:10|153093.5|153003.5|153022|152932|153094.8|153004.8|153016.4|152926.4|35
1643123660000|2022-01-25 15:14:20|153022.6|152932.6|153016.8|152926.8|153022.9|152932.9|153013.8|152923.8|30
1643123670000|2022-01-25 15:14:30|153015.8|152925.8|152978.4|152888.4|153016|152926|152973.1|152883.1|35
1643123680000|2022-01-25 15:14:40|152975.5|152885.5|152980.5|152890.5|152995|152905|152974.6|152884.6|39
1643123690000|2022-01-25 15:14:50|152978.9|152888.9|152966.6|152876.6|152992.5|152902.5|152966.6|152876.6|39
1643123700000|2022-01-25 15:15:00|152960.3|152870.3|152959.4|152869.4|152982.5|152892.5|152947.1|152857.1|39
1643123710000|2022-01-25 15:15:10|152965.7|152875.7|152970.5|152880.5|153003.6|152913.6|152965.7|152875.7|38
1643123720000|2022-01-25 15:15:20|152972|152882|152967.9|152877.9|152974.4|152884.4|152941.1|152851.1|37
1643123730000|2022-01-25 15:15:30|152967.1|152877.1|152950.2|152860.2|152977|152887|152948.4|152858.4|38
1643123740000|2022-01-25 15:15:40|152951.7|152861.7|152931.6|152841.6|152951.7|152861.7|152921.5|152831.5|38
1643123750000|2022-01-25 15:15:50|152927.6|152837.6|152935|152845|152945.2|152855.2|152923.5|152833.5|39
1643123760000|2022-01-25 15:16:00|152931.7|152841.7|152885.4|152795.4|152940.8|152850.8|152882.8|152792.8|37
1643123770000|2022-01-25 15:16:10|152890.7|152800.7|152902.3|152812.3|152913.6|152823.6|152887.9|152797.9|33
1643123780000|2022-01-25 15:16:20|152899.4|152809.4|152894.4|152804.4|152899.7|152809.7|152886.1|152796.1|33
1643123790000|2022-01-25 15:16:30|152893.8|152803.8|152914.2|152824.2|152916|152826|152893.4|152803.4|35
1643123800000|2022-01-25 15:16:40|152912.9|152822.9|152915.5|152825.5|152921.7|152831.7|152906|152816|37
1643123810000|2022-01-25 15:16:50|152913.7|152823.7|152902.5|152812.5|152915.3|152825.3|152898.8|152808.8|31
1643123820000|2022-01-25 15:17:00|152904|152814|152921.6|152831.6|152921.6|152831.6|152904|152814|38
1643123830000|2022-01-25 15:17:10|152922.9|152832.9|152937.9|152847.9|152939.7|152849.7|152919.6|152829.6|39
1643123840000|2022-01-25 15:17:20|152932|152842|152942.8|152852.8|152948.3|152858.3|152932|152842|32
1643123850000|2022-01-25 15:17:30|152944|152854|152951|152861|152952.8|152862.8|152941.7|152851.7|26
1643123860000|2022-01-25 15:17:40|152950.4|152860.4|152948.8|152858.8|152951.8|152861.8|152939.3|152849.3|31
1643123870000|2022-01-25 15:17:50|152942.5|152852.5|152955.7|152865.7|152956.7|152866.7|152938.5|152848.5|27
1643123880000|2022-01-25 15:18:00|152953.6|152863.6|152945.3|152855.3|152960.5|152870.5|152945.3|152855.3|37
1643123890000|2022-01-25 15:18:10|152946.5|152856.5|152898.8|152808.8|152946.5|152856.5|152872.6|152782.6|40
1643123900000|2022-01-25 15:18:20|152902.2|152812.2|152901|152811|152917.6|152827.6|152896.4|152806.4|39
1643123910000|2022-01-25 15:18:30|152903.2|152813.2|152847.2|152757.2|152903.2|152813.2|152847.2|152757.2|38
1643123920000|2022-01-25 15:18:40|152844.3|152754.3|152825.5|152735.5|152844.8|152754.8|152819.6|152729.6|37
1643123930000|2022-01-25 15:18:50|152826.3|152736.3|152854.8|152764.8|152868.4|152778.4|152808.1|152718.1|39
1643123940000|2022-01-25 15:19:00|152856.3|152766.3|152840.2|152750.2|152864.1|152774.1|152839.6|152749.6|38
1643123950000|2022-01-25 15:19:10|152843.2|152753.2|152842.4|152752.4|152852.5|152762.5|152822.7|152732.7|40
1643123960000|2022-01-25 15:19:20|152845.7|152755.7|152848.4|152758.4|152856.4|152766.4|152838.3|152748.3|35
1643123970000|2022-01-25 15:19:30|152849.4|152759.4|152814.9|152724.9|152854.2|152764.2|152812.3|152722.3|36
1643123980000|2022-01-25 15:19:40|152811.5|152721.5|152816.1|152726.1|152818.5|152728.5|152806.9|152716.9|29
1643123990000|2022-01-25 15:19:50|152815.5|152725.5|152820.9|152730.9|152822.7|152732.7|152809.9|152719.9|28
1643124000000|2022-01-25 15:20:00|152864.1|152774.1|152879.1|152789.1|152884.1|152794.1|152850.1|152760.1|40
1643124010000|2022-01-25 15:20:10|152874.6|152784.6|152873.6|152783.6|152884.6|152794.6|152871.9|152781.9|35
1643124020000|2022-01-25 15:20:20|152875.9|152785.9|152909.8|152819.8|152909.8|152819.8|152868.5|152778.5|37
1643124030000|2022-01-25 15:20:30|152929.2|152839.2|152925.8|152835.8|152942.4|152852.4|152921.3|152831.3|35
1643124040000|2022-01-25 15:20:40|152923.9|152833.9|152966.1|152876.1|152992.4|152902.4|152923.6|152833.6|35
1643124050000|2022-01-25 15:20:50|152964.1|152874.1|152987.3|152897.3|153000.2|152910.2|152961.7|152871.7|36
1643124060000|2022-01-25 15:21:00|152998.2|152908.2|152965.5|152875.5|153001.1|152911.1|152965.5|152875.5|32
1643124070000|2022-01-25 15:21:10|152968.5|152878.5|152966.4|152876.4|152975.4|152885.4|152961.7|152871.7|34
1643124080000|2022-01-25 15:21:20|152964.5|152874.5|153000.6|152910.6|153007.7|152917.7|152964.5|152874.5|29
1643124090000|2022-01-25 15:21:30|152998.5|152908.5|152993.1|152903.1|152998.5|152908.5|152987.1|152897.1|32
1643124100000|2022-01-25 15:21:40|152994.1|152904.1|152958.3|152868.3|152994.2|152904.2|152957.1|152867.1|30
1643124110000|2022-01-25 15:21:50|152961.7|152871.7|152881.9|152791.9|152961.7|152871.7|152880.2|152790.2|39
1643124120000|2022-01-25 15:22:00|152882.3|152792.3|152871.3|152781.3|152894.4|152804.4|152871.3|152781.3|36
1643124130000|2022-01-25 15:22:10|152875.7|152785.7|152885|152795|152887.2|152797.2|152875.7|152785.7|34
1643124140000|2022-01-25 15:22:20|152884.9|152794.9|152891.9|152801.9|152891.9|152801.9|152874.8|152784.8|32
1643124150000|2022-01-25 15:22:30|152899.4|152809.4|152902.5|152812.5|152914.1|152824.1|152886.3|152796.3|36
1643124160000|2022-01-25 15:22:40|152903.3|152813.3|152868.1|152778.1|152910.2|152820.2|152860.2|152770.2|29
1643124170000|2022-01-25 15:22:50|152867.6|152777.6|152873.5|152783.5|152881.3|152791.3|152858.8|152768.8|38
1643124180000|2022-01-25 15:23:00|152876.4|152786.4|152873.6|152783.6|152885.8|152795.8|152871.4|152781.4|31
1643124190000|2022-01-25 15:23:10|152874.1|152784.1|152877.1|152787.1|152886.9|152796.9|152874.1|152784.1|22
1643124200000|2022-01-25 15:23:20|152880.4|152790.4|152891.3|152801.3|152895.4|152805.4|152879|152789|27
1643124210000|2022-01-25 15:23:30|152892.1|152802.1|152913.1|152823.1|152919.7|152829.7|152888.2|152798.2|29
1643124220000|2022-01-25 15:23:40|152914.1|152824.1|152918.4|152828.4|152927|152837|152911.7|152821.7|35
1643124230000|2022-01-25 15:23:50|152919.3|152829.3|152938.3|152848.3|152938.5|152848.5|152909.2|152819.2|39
1643124240000|2022-01-25 15:24:00|152940.6|152850.6|152932.9|152842.9|152941.2|152851.2|152932.9|152842.9|33
1643124250000|2022-01-25 15:24:10|152937.4|152847.4|152932.7|152842.7|152937.7|152847.7|152930.1|152840.1|34
1643124260000|2022-01-25 15:24:20|152931.2|152841.2|152926.2|152836.2|152935.8|152845.8|152926.2|152836.2|34
1643124270000|2022-01-25 15:24:30|152930.2|152840.2|152936.1|152846.1|152937.3|152847.3|152930.1|152840.1|30
1643124280000|2022-01-25 15:24:40|152935|152845|152928|152838|152936.9|152846.9|152926.5|152836.5|25
1643124290000|2022-01-25 15:24:50|152928.1|152838.1|152910.7|152820.7|152933.4|152843.4|152906.4|152816.4|35
1643124300000|2022-01-25 15:25:00|152911.3|152821.3|152921.9|152831.9|152926.4|152836.4|152901.1|152811.1|39
1643124310000|2022-01-25 15:25:10|152922.1|152832.1|152881.8|152791.8|152922.1|152832.1|152876.5|152786.5|38
1643124320000|2022-01-25 15:25:20|152887.2|152797.2|152884.3|152794.3|152887.2|152797.2|152878.9|152788.9|37
1643124330000|2022-01-25 15:25:30|152883.8|152793.8|152915.3|152825.3|152919.1|152829.1|152874|152784|36
1643124340000|2022-01-25 15:25:40|152917.6|152827.6|152883.8|152793.8|152918.7|152828.7|152874|152784|28
1643124350000|2022-01-25 15:25:50|152882|152792|152843.3|152753.3|152882|152792|152842.2|152752.2|34
1643124360000|2022-01-25 15:26:00|152840.2|152750.2|152828.7|152738.7|152841.5|152751.5|152820.2|152730.2|38
1643124370000|2022-01-25 15:26:10|152829|152739|152812.8|152722.8|152831.1|152741.1|152799.3|152709.3|36
1643124380000|2022-01-25 15:26:20|152813.8|152723.8|152822.1|152732.1|152824.4|152734.4|152813.8|152723.8|32
1643124390000|2022-01-25 15:26:30|152820.9|152730.9|152765.8|152675.8|152821.4|152731.4|152756.8|152666.8|39
1643124400000|2022-01-25 15:26:40|152767.1|152677.1|152764.1|152674.1|152769|152679|152761.5|152671.5|32
1643124410000|2022-01-25 15:26:50|152761.9|152671.9|152764.7|152674.7|152771.1|152681.1|152754.9|152664.9|29
1643124420000|2022-01-25 15:27:00|152765.3|152675.3|152721.8|152631.8|152766.1|152676.1|152714.5|152624.5|36
1643124430000|2022-01-25 15:27:10|152721.7|152631.7|152712.4|152622.4|152723|152633|152711.2|152621.2|34
1643124440000|2022-01-25 15:27:20|152711.5|152621.5|152732.7|152642.7|152739.3|152649.3|152711.5|152621.5|35
1643124450000|2022-01-25 15:27:30|152736.9|152646.9|152715.1|152625.1|152736.9|152646.9|152713.6|152623.6|36
1643124460000|2022-01-25 15:27:40|152724.4|152634.4|152734.5|152644.5|152738.2|152648.2|152716.4|152626.4|40
1643124470000|2022-01-25 15:27:50|152733.8|152643.8|152750.4|152660.4|152755.9|152665.9|152730.8|152640.8|35
1643124480000|2022-01-25 15:28:00|152759.8|152669.8|152739.8|152649.8|152772.8|152682.8|152720.1|152630.1|38
1643124490000|2022-01-25 15:28:10|152736.6|152646.6|152717.2|152627.2|152739.6|152649.6|152717.2|152627.2|37
1643124500000|2022-01-25 15:28:20|152720.2|152630.2|152692.4|152602.4|152730.9|152640.9|152692.4|152602.4|38
1643124510000|2022-01-25 15:28:30|152695.2|152605.2|152699.4|152609.4|152702.9|152612.9|152693.2|152603.2|37
1643124520000|2022-01-25 15:28:40|152698.3|152608.3|152697|152607|152698.6|152608.6|152686.8|152596.8|33
1643124530000|2022-01-25 15:28:50|152694.6|152604.6|152691.6|152601.6|152705.6|152615.6|152690.8|152600.8|34
1643124540000|2022-01-25 15:29:00|152697.5|152607.5|152694.8|152604.8|152707.9|152617.9|152688.8|152598.8|37
1643124550000|2022-01-25 15:29:10|152695.5|152605.5|152687.5|152597.5|152696.6|152606.6|152678.3|152588.3|32
1643124560000|2022-01-25 15:29:20|152685|152595|152658.7|152568.7|152688.8|152598.8|152654|152564|36
1643124570000|2022-01-25 15:29:30|152659.1|152569.1|152650|152560|152661.1|152571.1|152650|152560|26
1643124580000|2022-01-25 15:29:40|152647.9|152557.9|152556.9|152466.9|152648.4|152558.4|152552.3|152462.3|39
1643124590000|2022-01-25 15:29:50|152563.1|152473.1|152557.3|152467.3|152567.4|152477.4|152555.3|152465.3|40
1643124600000|2022-01-25 15:30:00|152554.6|152464.6|152556.2|152466.2|152567.5|152477.5|152546.2|152456.2|37
1643124610000|2022-01-25 15:30:10|152557.5|152467.5|152615.9|152525.9|152619.4|152529.4|152557.5|152467.5|39
1643124620000|2022-01-25 15:30:20|152616.6|152526.6|152615.4|152525.4|152619.4|152529.4|152602.7|152512.7|38
1643124630000|2022-01-25 15:30:30|152614.6|152524.6|152658.8|152568.8|152662.6|152572.6|152613.6|152523.6|37
1643124640000|2022-01-25 15:30:40|152659.4|152569.4|152618.2|152528.2|152661.1|152571.1|152618.2|152528.2|38
1643124650000|2022-01-25 15:30:50|152617.3|152527.3|152612.1|152522.1|152627.4|152537.4|152612.1|152522.1|36
1643124660000|2022-01-25 15:31:00|152615.8|152525.8|152595.9|152505.9|152625|152535|152595.9|152505.9|40
1643124670000|2022-01-25 15:31:10|152590.4|152500.4|152622.2|152532.2|152624.5|152534.5|152590.4|152500.4|39
1643124680000|2022-01-25 15:31:20|152621.6|152531.6|152624.4|152534.4|152626.2|152536.2|152613.5|152523.5|37
1643124690000|2022-01-25 15:31:30|152625|152535|152614.4|152524.4|152628.2|152538.2|152603.8|152513.8|39
1643124700000|2022-01-25 15:31:40|152614.1|152524.1|152624.9|152534.9|152628.8|152538.8|152609.2|152519.2|38
1643124710000|2022-01-25 15:31:50|152626.1|152536.1|152624.8|152534.8|152626.1|152536.1|152621.8|152531.8|35
1643124720000|2022-01-25 15:32:00|152625|152535|152625.3|152535.3|152627.9|152537.9|152625|152535|27
1643124730000|2022-01-25 15:32:10|152625.2|152535.2|152639.7|152549.7|152642.2|152552.2|152625.2|152535.2|34
1643124740000|2022-01-25 15:32:20|152640.5|152550.5|152631.7|152541.7|152642.1|152552.1|152622.5|152532.5|37
1643124750000|2022-01-25 15:32:30|152630.7|152540.7|152620.7|152530.7|152634.1|152544.1|152619.8|152529.8|39
1643124760000|2022-01-25 15:32:40|152619.3|152529.3|152625.8|152535.8|152627.8|152537.8|152619.3|152529.3|33
1643124770000|2022-01-25 15:32:50|152624.1|152534.1|152612.9|152522.9|152625.7|152535.7|152608.4|152518.4|37
1643124780000|2022-01-25 15:33:00|152614.2|152524.2|152588.7|152498.7|152622.5|152532.5|152588.7|152498.7|37
1643124790000|2022-01-25 15:33:10|152588.3|152498.3|152586.8|152496.8|152588.3|152498.3|152578.1|152488.1|35
1643124800000|2022-01-25 15:33:20|152586.9|152496.9|152611.9|152521.9|152611.9|152521.9|152586|152496|37
1643124810000|2022-01-25 15:33:30|152616.3|152526.3|152620.7|152530.7|152623.9|152533.9|152603|152513|36
1643124820000|2022-01-25 15:33:40|152618.2|152528.2|152626|152536|152632.5|152542.5|152618.2|152528.2|32
1643124830000|2022-01-25 15:33:50|152626.5|152536.5|152622.1|152532.1|152629.3|152539.3|152621.1|152531.1|29
1643124840000|2022-01-25 15:34:00|152623.3|152533.3|152625|152535|152627.8|152537.8|152622.7|152532.7|28
1643124850000|2022-01-25 15:34:10|152623.5|152533.5|152630.6|152540.6|152630.7|152540.7|152622.9|152532.9|28
1643124860000|2022-01-25 15:34:20|152629.1|152539.1|152626.7|152536.7|152629.8|152539.8|152624.5|152534.5|32
1643124870000|2022-01-25 15:34:30|152626.8|152536.8|152624.3|152534.3|152632.5|152542.5|152621.5|152531.5|32
1643124880000|2022-01-25 15:34:40|152622.5|152532.5|152617.5|152527.5|152624.5|152534.5|152617.4|152527.4|23
1643124890000|2022-01-25 15:34:50|152615.2|152525.2|152631.8|152541.8|152631.8|152541.8|152613.4|152523.4|34
1643124900000|2022-01-25 15:35:00|152633.5|152543.5|152643.5|152553.5|152644.3|152554.3|152633.5|152543.5|33
1643124910000|2022-01-25 15:35:10|152642.9|152552.9|152695.8|152605.8|152709.8|152619.8|152635.6|152545.6|37
1643124920000|2022-01-25 15:35:20|152698.3|152608.3|152645.3|152555.3|152732.1|152642.1|152645.3|152555.3|39
1643124930000|2022-01-25 15:35:30|152647.5|152557.5|152659.5|152569.5|152662.6|152572.6|152644.4|152554.4|34
1643124940000|2022-01-25 15:35:40|152656.5|152566.5|152692|152602|152703.1|152613.1|152656.5|152566.5|39
1643124950000|2022-01-25 15:35:50|152685.1|152595.1|152680.6|152590.6|152743.2|152653.2|152680.6|152590.6|40
1643124960000|2022-01-25 15:36:00|152674.4|152584.4|152666.6|152576.6|152674.4|152584.4|152643.4|152553.4|36
1643124970000|2022-01-25 15:36:10|152669.1|152579.1|152706.8|152616.8|152707.2|152617.2|152666|152576|38
1643124980000|2022-01-25 15:36:20|152700.7|152610.7|152714.1|152624.1|152717.3|152627.3|152700.7|152610.7|40
1643124990000|2022-01-25 15:36:30|152714.4|152624.4|152725|152635|152747.3|152657.3|152707.1|152617.1|36
1643125000000|2022-01-25 15:36:40|152725.1|152635.1|152727.7|152637.7|152728.5|152638.5|152725|152635|28
1643125010000|2022-01-25 15:36:50|152721.6|152631.6|152730.5|152640.5|152735.3|152645.3|152720.7|152630.7|31
1643125020000|2022-01-25 15:37:00|152730.9|152640.9|152722|152632|152732.4|152642.4|152721.9|152631.9|28
1643125030000|2022-01-25 15:37:10|152723.6|152633.6|152792.1|152702.1|152792.1|152702.1|152713.9|152623.9|38
1643125040000|2022-01-25 15:37:20|152791.2|152701.2|152785.5|152695.5|152791.2|152701.2|152776.7|152686.7|35
1643125050000|2022-01-25 15:37:30|152782.5|152692.5|152783.5|152693.5|152786.2|152696.2|152774.4|152684.4|36
1643125060000|2022-01-25 15:37:40|152784.8|152694.8|152786.5|152696.5|152786.6|152696.6|152782.8|152692.8|26
1643125070000|2022-01-25 15:37:50|152786.1|152696.1|152807.7|152717.7|152807.7|152717.7|152779.9|152689.9|34
1643125080000|2022-01-25 15:38:00|152805.6|152715.6|152794.5|152704.5|152809.4|152719.4|152791.5|152701.5|35
1643125090000|2022-01-25 15:38:10|152794|152704|152799.9|152709.9|152815.7|152725.7|152792.2|152702.2|32
1643125100000|2022-01-25 15:38:20|152798|152708|152783.5|152693.5|152798.6|152708.6|152782.7|152692.7|30
1643125110000|2022-01-25 15:38:30|152784.2|152694.2|152784.3|152694.3|152793.2|152703.2|152773.6|152683.6|35
1643125120000|2022-01-25 15:38:40|152783.8|152693.8|152790.8|152700.8|152790.8|152700.8|152783.8|152693.8|29
1643125130000|2022-01-25 15:38:50|152791.2|152701.2|152790.9|152700.9|152793.3|152703.3|152789.1|152699.1|26
1643125140000|2022-01-25 15:39:00|152792.3|152702.3|152793.7|152703.7|152794.2|152704.2|152791.4|152701.4|32
1643125150000|2022-01-25 15:39:10|152794.3|152704.3|152807.5|152717.5|152816.6|152726.6|152793.9|152703.9|30
1643125160000|2022-01-25 15:39:20|152810.3|152720.3|152800.3|152710.3|152813.1|152723.1|152799.8|152709.8|30
1643125170000|2022-01-25 15:39:30|152798|152708|152792.6|152702.6|152798|152708|152790.8|152700.8|31
1643125180000|2022-01-25 15:39:40|152792.7|152702.7|152793.6|152703.6|152798.3|152708.3|152791.6|152701.6|28
1643125190000|2022-01-25 15:39:50|152788.6|152698.6|152741.9|152651.9|152788.6|152698.6|152741.9|152651.9|39
1643125200000|2022-01-25 15:40:00|152744.3|152654.3|152743.8|152653.8|152748.8|152658.8|152735.9|152645.9|33
1643125210000|2022-01-25 15:40:10|152744.1|152654.1|152754.2|152664.2|152757.4|152667.4|152741.5|152651.5|32
1643125220000|2022-01-25 15:40:20|152756.1|152666.1|152762.2|152672.2|152773.8|152683.8|152756.1|152666.1|37
1643125230000|2022-01-25 15:40:30|152764.1|152674.1|152784.5|152694.5|152790.4|152700.4|152756.2|152666.2|37
1643125240000|2022-01-25 15:40:40|152783.6|152693.6|152740.8|152650.8|152788.1|152698.1|152738.9|152648.9|39
1643125250000|2022-01-25 15:40:50|152741.3|152651.3|152710.4|152620.4|152741.4|152651.4|152709.8|152619.8|37
1643125260000|2022-01-25 15:41:00|152712.7|152622.7|152704.5|152614.5|152735.6|152645.6|152701.2|152611.2|40
1643125270000|2022-01-25 15:41:10|152705.1|152615.1|152726.8|152636.8|152740.1|152650.1|152705.1|152615.1|36
1643125280000|2022-01-25 15:41:20|152729.7|152639.7|152677.7|152587.7|152729.7|152639.7|152677.7|152587.7|38
1643125290000|2022-01-25 15:41:30|152678.4|152588.4|152725.1|152635.1|152727.8|152637.8|152678.4|152588.4|40
1643125300000|2022-01-25 15:41:40|152725.2|152635.2|152720.4|152630.4|152742|152652|152717.9|152627.9|37
1643125310000|2022-01-25 15:41:50|152725|152635|152719.4|152629.4|152731.9|152641.9|152710.3|152620.3|36
1643125320000|2022-01-25 15:42:00|152718.7|152628.7|152714.1|152624.1|152731.8|152641.8|152711.7|152621.7|39
1643125330000|2022-01-25 15:42:10|152714.4|152624.4|152698|152608|152719.7|152629.7|152694.3|152604.3|33
1643125340000|2022-01-25 15:42:20|152700.1|152610.1|152697.9|152607.9|152702.2|152612.2|152693.7|152603.7|38
1643125350000|2022-01-25 15:42:30|152698.5|152608.5|152705.7|152615.7|152707.6|152617.6|152697.9|152607.9|25
1643125360000|2022-01-25 15:42:40|152704.9|152614.9|152709.4|152619.4|152709.9|152619.9|152698.3|152608.3|25
1643125370000|2022-01-25 15:42:50|152709.3|152619.3|152724.5|152634.5|152730.7|152640.7|152708.4|152618.4|32
1643125380000|2022-01-25 15:43:00|152725.6|152635.6|152723.7|152633.7|152730|152640|152721.5|152631.5|38
1643125390000|2022-01-25 15:43:10|152722.4|152632.4|152723.9|152633.9|152725.9|152635.9|152722.4|152632.4|32
1643125400000|2022-01-25 15:43:20|152724|152634|152719|152629|152730|152640|152718.6|152628.6|33
1643125410000|2022-01-25 15:43:30|152719.3|152629.3|152719.3|152629.3|152721|152631|152714|152624|35
1643125420000|2022-01-25 15:43:40|152719.8|152629.8|152722.2|152632.2|152724.1|152634.1|152715.6|152625.6|38
1643125430000|2022-01-25 15:43:50|152723.5|152633.5|152722.7|152632.7|152727.9|152637.9|152717.4|152627.4|33
1643125440000|2022-01-25 15:44:00|152721.1|152631.1|152724|152634|152725.5|152635.5|152716.9|152626.9|37
1643125450000|2022-01-25 15:44:10|152724.9|152634.9|152720.5|152630.5|152729.4|152639.4|152719.7|152629.7|36
1643125460000|2022-01-25 15:44:20|152726.8|152636.8|152707.7|152617.7|152726.8|152636.8|152707.7|152617.7|28
1643125470000|2022-01-25 15:44:30|152706.5|152616.5|152710|152620|152722.5|152632.5|152706.5|152616.5|29
1643125480000|2022-01-25 15:44:40|152712.1|152622.1|152703.6|152613.6|152713.3|152623.3|152701.1|152611.1|36
1643125490000|2022-01-25 15:44:50|152703.7|152613.7|152669.7|152579.7|152716.7|152626.7|152669.7|152579.7|33
1643125500000|2022-01-25 15:45:00|152671.9|152581.9|152679.8|152589.8|152692.5|152602.5|152659.7|152569.7|40
1643125510000|2022-01-25 15:45:10|152677.1|152587.1|152680.5|152590.5|152688.4|152598.4|152672.2|152582.2|37
1643125520000|2022-01-25 15:45:20|152680|152590|152636.5|152546.5|152680|152590|152636.5|152546.5|40
1643125530000|2022-01-25 15:45:30|152625.2|152535.2|152605|152515|152664.3|152574.3|152599.9|152509.9|37
1643125540000|2022-01-25 15:45:40|152608.5|152518.5|152653|152563|152653|152563|152607.5|152517.5|38
1643125550000|2022-01-25 15:45:50|152652.5|152562.5|152615|152525|152652.5|152562.5|152602.8|152512.8|37
1643125560000|2022-01-25 15:46:00|152612.2|152522.2|152628.7|152538.7|152635.6|152545.6|152604|152514|39
1643125570000|2022-01-25 15:46:10|152633.2|152543.2|152636.6|152546.6|152646.6|152556.6|152626.8|152536.8|39
1643125580000|2022-01-25 15:46:20|152639.2|152549.2|152629.6|152539.6|152641.7|152551.7|152626.5|152536.5|38
1643125590000|2022-01-25 15:46:30|152630.6|152540.6|152576.5|152486.5|152630.6|152540.6|152572|152482|35
1643125600000|2022-01-25 15:46:40|152577.3|152487.3|152602.3|152512.3|152610.2|152520.2|152577.3|152487.3|40
1643125610000|2022-01-25 15:46:50|152604.4|152514.4|152640.3|152550.3|152640.5|152550.5|152599|152509|40
1643125620000|2022-01-25 15:47:00|152635.1|152545.1|152597.5|152507.5|152653.2|152563.2|152569.6|152479.6|40
1643125630000|2022-01-25 15:47:10|152597.8|152507.8|152590.8|152500.8|152600.5|152510.5|152576.4|152486.4|39
1643125640000|2022-01-25 15:47:20|152583.5|152493.5|152652.4|152562.4|152655.9|152565.9|152575|152485|37
1643125650000|2022-01-25 15:47:30|152654.1|152564.1|152657.9|152567.9|152664.9|152574.9|152605.9|152515.9|40
1643125660000|2022-01-25 15:47:40|152656.3|152566.3|152645.6|152555.6|152688.2|152598.2|152645.6|152555.6|38
1643125670000|2022-01-25 15:47:50|152648.9|152558.9|152676.9|152586.9|152678.4|152588.4|152639.1|152549.1|34
1643125680000|2022-01-25 15:48:00|152673.9|152583.9|152670.8|152580.8|152721.2|152631.2|152669.6|152579.6|37
1643125690000|2022-01-25 15:48:10|152653.1|152563.1|152667.4|152577.4|152671.4|152581.4|152624.9|152534.9|39
1643125700000|2022-01-25 15:48:20|152668.9|152578.9|152653.2|152563.2|152672.7|152582.7|152644.2|152554.2|36
1643125710000|2022-01-25 15:48:30|152654.4|152564.4|152639.9|152549.9|152654.5|152564.5|152633|152543|38
1643125720000|2022-01-25 15:48:40|152639.3|152549.3|152635.4|152545.4|152644.1|152554.1|152632.7|152542.7|35
1643125730000|2022-01-25 15:48:50|152635.8|152545.8|152640.3|152550.3|152645.9|152555.9|152630.5|152540.5|34
1643125740000|2022-01-25 15:49:00|152643.4|152553.4|152638.6|152548.6|152662.9|152572.9|152636.3|152546.3|37
1643125750000|2022-01-25 15:49:10|152635.5|152545.5|152648.2|152558.2|152658.5|152568.5|152635.5|152545.5|36
1643125760000|2022-01-25 15:49:20|152643.7|152553.7|152611.6|152521.6|152647.8|152557.8|152611.6|152521.6|35
1643125770000|2022-01-25 15:49:30|152605.4|152515.4|152543.7|152453.7|152611.5|152521.5|152536.2|152446.2|38
1643125780000|2022-01-25 15:49:40|152544.3|152454.3|152535.1|152445.1|152545.2|152455.2|152531.4|152441.4|33
1643125790000|2022-01-25 15:49:50|152535.6|152445.6|152446.5|152356.5|152539.3|152449.3|152433.7|152343.7|33
1643125800000|2022-01-25 15:50:00|152449.2|152359.2|152357.4|152267.4|152458|152368|152350.7|152260.7|39
1643125810000|2022-01-25 15:50:10|152354|152264|152378.7|152288.7|152382.3|152292.3|152345.2|152255.2|39
1643125820000|2022-01-25 15:50:20|152382.8|152292.8|152475|152385|152488.8|152398.8|152354.9|152264.9|39
1643125830000|2022-01-25 15:50:30|152478.3|152388.3|152467.6|152377.6|152481.4|152391.4|152465.7|152375.7|36
1643125840000|2022-01-25 15:50:40|152468.7|152378.7|152475.5|152385.5|152481.9|152391.9|152464.7|152374.7|38
1643125850000|2022-01-25 15:50:50|152477.5|152387.5|152449.6|152359.6|152482.4|152392.4|152449.6|152359.6|37
1643125860000|2022-01-25 15:51:00|152455.7|152365.7|152477.2|152387.2|152483.4|152393.4|152450.1|152360.1|38
1643125870000|2022-01-25 15:51:10|152476.5|152386.5|152464.2|152374.2|152482.7|152392.7|152462.7|152372.7|35
1643125880000|2022-01-25 15:51:20|152463.9|152373.9|152414.6|152324.6|152471.2|152381.2|152414.6|152324.6|34
1643125890000|2022-01-25 15:51:30|152415.5|152325.5|152401|152311|152415.5|152325.5|152390.2|152300.2|39
1643125900000|2022-01-25 15:51:40|152399.6|152309.6|152405.2|152315.2|152408.6|152318.6|152399|152309|40
1643125910000|2022-01-25 15:51:50|152404.7|152314.7|152404.7|152314.7|152407.6|152317.6|152402.5|152312.5|36
1643125920000|2022-01-25 15:52:00|152405.1|152315.1|152403.6|152313.6|152406.6|152316.6|152401.3|152311.3|35
1643125930000|2022-01-25 15:52:10|152403.7|152313.7|152395.4|152305.4|152405.5|152315.5|152395.4|152305.4|35
1643125940000|2022-01-25 15:52:20|152390.2|152300.2|152409.3|152319.3|152409.5|152319.5|152386.2|152296.2|37
1643125950000|2022-01-25 15:52:30|152409.1|152319.1|152411.8|152321.8|152414.2|152324.2|152405.5|152315.5|36
1643125960000|2022-01-25 15:52:40|152402.7|152312.7|152475.2|152385.2|152479.6|152389.6|152402.7|152312.7|34
1643125970000|2022-01-25 15:52:50|152475.8|152385.8|152481|152391|152481.1|152391.1|152474.5|152384.5|27
1643125980000|2022-01-25 15:53:00|152479|152389|152477.9|152387.9|152480.3|152390.3|152477.3|152387.3|22
1643125990000|2022-01-25 15:53:10|152476.9|152386.9|152530|152440|152539|152449|152476.9|152386.9|36
1643126000000|2022-01-25 15:53:20|152528.8|152438.8|152524.4|152434.4|152528.8|152438.8|152520.8|152430.8|26
1643126010000|2022-01-25 15:53:30|152523.7|152433.7|152538.7|152448.7|152541.2|152451.2|152523.7|152433.7|31
1643126020000|2022-01-25 15:53:40|152538.1|152448.1|152535.1|152445.1|152538.7|152448.7|152532.1|152442.1|26
1643126030000|2022-01-25 15:53:50|152537.5|152447.5|152514|152424|152537.5|152447.5|152508|152418|33
1643126040000|2022-01-25 15:54:00|152514.2|152424.2|152509.4|152419.4|152514.8|152424.8|152508.3|152418.3|37
1643126050000|2022-01-25 15:54:10|152510.1|152420.1|152487.5|152397.5|152511.4|152421.4|152486.1|152396.1|32
1643126060000|2022-01-25 15:54:20|152484.5|152394.5|152495.2|152405.2|152495.2|152405.2|152482.3|152392.3|26
1643126070000|2022-01-25 15:54:30|152497.8|152407.8|152522.5|152432.5|152526.4|152436.4|152493|152403|39
1643126080000|2022-01-25 15:54:40|152523.7|152433.7|152536.5|152446.5|152537.9|152447.9|152520.4|152430.4|35
1643126090000|2022-01-25 15:54:50|152552.6|152462.6|152607|152517|152632.5|152542.5|152552.6|152462.6|31
1643126100000|2022-01-25 15:55:00|152622.2|152532.2|152608|152518|152631.6|152541.6|152598.6|152508.6|35
1643126110000|2022-01-25 15:55:10|152606.2|152516.2|152608.8|152518.8|152614.2|152524.2|152606.2|152516.2|33
1643126120000|2022-01-25 15:55:20|152608.7|152518.7|152650.2|152560.2|152651.5|152561.5|152606.4|152516.4|32
1643126130000|2022-01-25 15:55:30|152654.5|152564.5|152654.2|152564.2|152664.7|152574.7|152648.9|152558.9|40
1643126140000|2022-01-25 15:55:40|152659.6|152569.6|152658.5|152568.5|152672.3|152582.3|152655.9|152565.9|38
1643126150000|2022-01-25 15:55:50|152660.7|152570.7|152711.7|152621.7|152723.4|152633.4|152660.7|152570.7|38
1643126160000|2022-01-25 15:56:00|152711.8|152621.8|152725.5|152635.5|152727.2|152637.2|152711.8|152621.8|34
1643126170000|2022-01-25 15:56:10|152726.7|152636.7|152729.7|152639.7|152745.8|152655.8|152725|152635|36
1643126180000|2022-01-25 15:56:20|152730.3|152640.3|152729.3|152639.3|152730.3|152640.3|152727.1|152637.1|28
1643126190000|2022-01-25 15:56:30|152727.4|152637.4|152728.3|152638.3|152728.8|152638.8|152727.4|152637.4|25
1643126200000|2022-01-25 15:56:40|152728.8|152638.8|152688.7|152598.7|152728.8|152638.8|152687.2|152597.2|40
1643126210000|2022-01-25 15:56:50|152688.6|152598.6|152706.6|152616.6|152710|152620|152688.3|152598.3|35
1643126220000|2022-01-25 15:57:00|152707.1|152617.1|152712.3|152622.3|152713.4|152623.4|152707.1|152617.1|34
1643126230000|2022-01-25 15:57:10|152710.1|152620.1|152708.5|152618.5|152714|152624|152706.4|152616.4|34
1643126240000|2022-01-25 15:57:20|152708.3|152618.3|152557.1|152467.1|152708.3|152618.3|152557.1|152467.1|39
1643126250000|2022-01-25 15:57:30|152557.6|152467.6|152558.4|152468.4|152563.1|152473.1|152534.3|152444.3|37
1643126260000|2022-01-25 15:57:40|152559.7|152469.7|152570.7|152480.7|152571.1|152481.1|152555.3|152465.3|36
1643126270000|2022-01-25 15:57:50|152570.5|152480.5|152573.4|152483.4|152590.1|152500.1|152560|152470|40
1643126280000|2022-01-25 15:58:00|152574.7|152484.7|152567.8|152477.8|152574.7|152484.7|152560.6|152470.6|35
1643126290000|2022-01-25 15:58:10|152567.3|152477.3|152566.4|152476.4|152568.3|152478.3|152561.6|152471.6|30
1643126300000|2022-01-25 15:58:20|152565.5|152475.5|152566.4|152476.4|152567.6|152477.6|152560.9|152470.9|26
1643126310000|2022-01-25 15:58:30|152564.8|152474.8|152611.5|152521.5|152623.2|152533.2|152564.8|152474.8|35
1643126320000|2022-01-25 15:58:40|152608|152518|152602|152512|152616|152526|152599.5|152509.5|37
1643126330000|2022-01-25 15:58:50|152602.8|152512.8|152582.3|152492.3|152602.8|152512.8|152563.1|152473.1|32
1643126340000|2022-01-25 15:59:00|152569.2|152479.2|152620.1|152530.1|152623.9|152533.9|152568.2|152478.2|36
1643126350000|2022-01-25 15:59:10|152629|152539|152571|152481|152629|152539|152567.4|152477.4|30
1643126360000|2022-01-25 15:59:20|152564|152474|152605.3|152515.3|152605.3|152515.3|152564|152474|36
1643126370000|2022-01-25 15:59:30|152605.7|152515.7|152600.7|152510.7|152607.9|152517.9|152600.7|152510.7|36
1643126380000|2022-01-25 15:59:40|152600.1|152510.1|152604|152514|152604.4|152514.4|152596.9|152506.9|36
1643126390000|2022-01-25 15:59:50|152605|152515|152629.3|152539.3|152634.3|152544.3|152605|152515|34
1643126400000|2022-01-25 16:00:00|152629.2|152539.2|152631.1|152541.1|152639.7|152549.7|152625.3|152535.3|35
1643126410000|2022-01-25 16:00:10|152634.4|152544.4|152634.9|152544.9|152637.3|152547.3|152628.3|152538.3|33
1643126420000|2022-01-25 16:00:20|152634.3|152544.3|152623|152533|152634.3|152544.3|152623|152533|31
1643126430000|2022-01-25 16:00:30|152623.4|152533.4|152630.3|152540.3|152632.3|152542.3|152622.5|152532.5|33
1643126440000|2022-01-25 16:00:40|152630.6|152540.6|152636.7|152546.7|152636.9|152546.9|152630.4|152540.4|30
1643126450000|2022-01-25 16:00:50|152637.7|152547.7|152626.6|152536.6|152638|152548|152622.3|152532.3|34
1643126460000|2022-01-25 16:01:00|152623.1|152533.1|152625.6|152535.6|152632.5|152542.5|152615.2|152525.2|38
1643126470000|2022-01-25 16:01:10|152621.7|152531.7|152630.1|152540.1|152633.9|152543.9|152617.2|152527.2|35
1643126480000|2022-01-25 16:01:20|152632.3|152542.3|152625.6|152535.6|152633|152543|152622.1|152532.1|32
1643126490000|2022-01-25 16:01:30|152620.2|152530.2|152581.7|152491.7|152624.2|152534.2|152578.6|152488.6|34
1643126500000|2022-01-25 16:01:40|152585.9|152495.9|152588.7|152498.7|152591.5|152501.5|152566.9|152476.9|36
1643126510000|2022-01-25 16:01:50|152587|152497|152629.1|152539.1|152629.1|152539.1|152578.1|152488.1|38
1643126520000|2022-01-25 16:02:00|152633.1|152543.1|152599.1|152509.1|152634.3|152544.3|152594.3|152504.3|37
1643126530000|2022-01-25 16:02:10|152601.5|152511.5|152599.5|152509.5|152601.6|152511.6|152596.4|152506.4|36
1643126540000|2022-01-25 16:02:20|152599.7|152509.7|152597|152507|152601.7|152511.7|152592|152502|34
1643126550000|2022-01-25 16:02:30|152601.4|152511.4|152563.6|152473.6|152601.4|152511.4|152558.9|152468.9|36
1643126560000|2022-01-25 16:02:40|152564|152474|152615.9|152525.9|152626.4|152536.4|152561.1|152471.1|39
1643126570000|2022-01-25 16:02:50|152617.7|152527.7|152648.7|152558.7|152651.9|152561.9|152616.5|152526.5|38
1643126580000|2022-01-25 16:03:00|152649|152559|152599.1|152509.1|152649|152559|152595.6|152505.6|37
1643126590000|2022-01-25 16:03:10|152596.2|152506.2|152590.9|152500.9|152597.6|152507.6|152584.5|152494.5|40
1643126600000|2022-01-25 16:03:20|152591.5|152501.5|152592.9|152502.9|152596|152506|152590.7|152500.7|32
1643126610000|2022-01-25 16:03:30|152592.6|152502.6|152586.3|152496.3|152592.8|152502.8|152582.5|152492.5|31
1643126620000|2022-01-25 16:03:40|152588|152498|152584.2|152494.2|152588|152498|152581.5|152491.5|25
1643126630000|2022-01-25 16:03:50|152583.1|152493.1|152581.7|152491.7|152585.2|152495.2|152578.8|152488.8|35
1643126640000|2022-01-25 16:04:00|152581.8|152491.8|152589.8|152499.8|152589.8|152499.8|152581.8|152491.8|32
1643126650000|2022-01-25 16:04:10|152589.3|152499.3|152580.8|152490.8|152589.3|152499.3|152580.8|152490.8|27
1643126660000|2022-01-25 16:04:20|152581.3|152491.3|152583.3|152493.3|152583.9|152493.9|152577.7|152487.7|22
1643126670000|2022-01-25 16:04:30|152582.8|152492.8|152590.4|152500.4|152596.7|152506.7|152581.6|152491.6|34
1643126680000|2022-01-25 16:04:40|152591|152501|152593.7|152503.7|152597.5|152507.5|152590.4|152500.4|26
1643126690000|2022-01-25 16:04:50|152595.8|152505.8|152597.5|152507.5|152600.6|152510.6|152595|152505|33
1643126700000|2022-01-25 16:05:00|152597.9|152507.9|152605.7|152515.7|152607.4|152517.4|152595.5|152505.5|32
1643126710000|2022-01-25 16:05:10|152605.4|152515.4|152604.2|152514.2|152609.4|152519.4|152603.8|152513.8|28
1643126720000|2022-01-25 16:05:20|152604|152514|152483|152393|152604|152514|152482.5|152392.5|35
1643126730000|2022-01-25 16:05:30|152473.4|152383.4|152478.4|152388.4|152478.4|152388.4|152464.8|152374.8|40
1643126740000|2022-01-25 16:05:40|152474.9|152384.9|152471.1|152381.1|152475.5|152385.5|152470.1|152380.1|36
1643126750000|2022-01-25 16:05:50|152471.4|152381.4|152496.6|152406.6|152505.7|152415.7|152469.7|152379.7|35
1643126760000|2022-01-25 16:06:00|152494.1|152404.1|152493.7|152403.7|152496.9|152406.9|152491.3|152401.3|29
1643126770000|2022-01-25 16:06:10|152493.2|152403.2|152505|152415|152505.5|152415.5|152490.2|152400.2|35
1643126780000|2022-01-25 16:06:20|152505.9|152415.9|152506.8|152416.8|152507.2|152417.2|152504.6|152414.6|27
1643126790000|2022-01-25 16:06:30|152507.1|152417.1|152521.9|152431.9|152521.9|152431.9|152504.9|152414.9|24
1643126800000|2022-01-25 16:06:40|152521.2|152431.2|152522.7|152432.7|152524|152434|152520|152430|18
1643126810000|2022-01-25 16:06:50|152523.5|152433.5|152502.4|152412.4|152523.5|152433.5|152482.4|152392.4|35
1643126820000|2022-01-25 16:07:00|152502.8|152412.8|152514.3|152424.3|152517|152427|152501.8|152411.8|31
1643126830000|2022-01-25 16:07:10|152512.8|152422.8|152515|152425|152523.5|152433.5|152510|152420|38
1643126840000|2022-01-25 16:07:20|152511.7|152421.7|152514|152424|152519.8|152429.8|152509.4|152419.4|36
1643126850000|2022-01-25 16:07:30|152514.7|152424.7|152518.2|152428.2|152529.8|152439.8|152511.6|152421.6|37
1643126860000|2022-01-25 16:07:40|152513.6|152423.6|152561.3|152471.3|152561.3|152471.3|152507.8|152417.8|37
1643126870000|2022-01-25 16:07:50|152558.9|152468.9|152544.5|152454.5|152560.5|152470.5|152539.2|152449.2|36
1643126880000|2022-01-25 16:08:00|152545.4|152455.4|152572|152482|152573.1|152483.1|152545.4|152455.4|32
1643126890000|2022-01-25 16:08:10|152568.7|152478.7|152572.9|152482.9|152606.6|152516.6|152568.4|152478.4|33
1643126900000|2022-01-25 16:08:20|152576.9|152486.9|152581.9|152491.9|152609.8|152519.8|152575.6|152485.6|38
1643126910000|2022-01-25 16:08:30|152582.7|152492.7|152600.9|152510.9|152604|152514|152582|152492|29
1643126920000|2022-01-25 16:08:40|152602.3|152512.3|152601.9|152511.9|152605.8|152515.8|152599.4|152509.4|31
1643126930000|2022-01-25 16:08:50|152603.7|152513.7|152593.4|152503.4|152617.9|152527.9|152589.9|152499.9|35
1643126940000|2022-01-25 16:09:00|152589.7|152499.7|152592.5|152502.5|152593.5|152503.5|152584.4|152494.4|32
1643126950000|2022-01-25 16:09:10|152594.5|152504.5|152591.7|152501.7|152602.5|152512.5|152589.2|152499.2|38
1643126960000|2022-01-25 16:09:20|152590.5|152500.5|152592.8|152502.8|152596.4|152506.4|152588.4|152498.4|34
1643126970000|2022-01-25 16:09:30|152590.9|152500.9|152584.8|152494.8|152592.2|152502.2|152581.9|152491.9|35
1643126980000|2022-01-25 16:09:40|152584.7|152494.7|152592.1|152502.1|152600|152510|152584.6|152494.6|34
1643126990000|2022-01-25 16:09:50|152590|152500|152565.6|152475.6|152590.9|152500.9|152561.5|152471.5|37
1643127000000|2022-01-25 16:10:00|152563|152473|152551.6|152461.6|152568.7|152478.7|152550.2|152460.2|39
1643127010000|2022-01-25 16:10:10|152551.3|152461.3|152569.1|152479.1|152573.5|152483.5|152551.3|152461.3|34
1643127020000|2022-01-25 16:10:20|152568.4|152478.4|152575.6|152485.6|152579.1|152489.1|152565.4|152475.4|32
1643127030000|2022-01-25 16:10:30|152579.3|152489.3|152582.4|152492.4|152584.8|152494.8|152576.2|152486.2|23
1643127040000|2022-01-25 16:10:40|152583.6|152493.6|152573.4|152483.4|152587.5|152497.5|152569.9|152479.9|37
1643127050000|2022-01-25 16:10:50|152573.5|152483.5|152581.4|152491.4|152583.9|152493.9|152569|152479|40
1643127060000|2022-01-25 16:11:00|152577.6|152487.6|152590.6|152500.6|152590.7|152500.7|152574.4|152484.4|34
1643127070000|2022-01-25 16:11:10|152591.9|152501.9|152606.4|152516.4|152627.5|152537.5|152589.8|152499.8|37
1643127080000|2022-01-25 16:11:20|152605.1|152515.1|152622|152532|152641.6|152551.6|152602.9|152512.9|36
1643127090000|2022-01-25 16:11:30|152620.8|152530.8|152654.5|152564.5|152660.4|152570.4|152618.6|152528.6|32
1643127100000|2022-01-25 16:11:40|152653.7|152563.7|152636.3|152546.3|152653.7|152563.7|152628.4|152538.4|22
1643127110000|2022-01-25 16:11:50|152636.1|152546.1|152650.6|152560.6|152654.3|152564.3|152635.4|152545.4|29
1643127120000|2022-01-25 16:12:00|152650.8|152560.8|152652.1|152562.1|152653.1|152563.1|152650.8|152560.8|19
1643127130000|2022-01-25 16:12:10|152651.9|152561.9|152666|152576|152673.2|152583.2|152642.2|152552.2|33
1643127140000|2022-01-25 16:12:20|152664.5|152574.5|152680.4|152590.4|152688.4|152598.4|152663.3|152573.3|34
1643127150000|2022-01-25 16:12:30|152683.6|152593.6|152699.2|152609.2|152707.2|152617.2|152682.4|152592.4|34
1643127160000|2022-01-25 16:12:40|152698.7|152608.7|152717.3|152627.3|152718.4|152628.4|152698|152608|26
1643127170000|2022-01-25 16:12:50|152719.1|152629.1|152702.2|152612.2|152719.1|152629.1|152700.7|152610.7|30
1643127180000|2022-01-25 16:13:00|152699.1|152609.1|152684.5|152594.5|152702|152612|152679.1|152589.1|32
1643127190000|2022-01-25 16:13:10|152681.2|152591.2|152692.5|152602.5|152692.5|152602.5|152677|152587|29
1643127200000|2022-01-25 16:13:20|152689.7|152599.7|152700.2|152610.2|152700.2|152610.2|152689.7|152599.7|25
1643127210000|2022-01-25 16:13:30|152709.4|152619.4|152713|152623|152714.5|152624.5|152709.4|152619.4|36
1643127220000|2022-01-25 16:13:40|152712.8|152622.8|152707.6|152617.6|152712.8|152622.8|152707.5|152617.5|30
1643127230000|2022-01-25 16:13:50|152708.4|152618.4|152702.4|152612.4|152710.4|152620.4|152702.4|152612.4|28
1643127240000|2022-01-25 16:14:00|152703.4|152613.4|152686.4|152596.4|152703.8|152613.8|152686.4|152596.4|31
1643127250000|2022-01-25 16:14:10|152686.2|152596.2|152717.4|152627.4|152718.6|152628.6|152685.4|152595.4|32
1643127260000|2022-01-25 16:14:20|152713.4|152623.4|152712.8|152622.8|152716.6|152626.6|152712.8|152622.8|18
1643127270000|2022-01-25 16:14:30|152713.3|152623.3|152686.5|152596.5|152714.7|152624.7|152670.9|152580.9|35
1643127280000|2022-01-25 16:14:40|152691.8|152601.8|152730.4|152640.4|152732.6|152642.6|152683.1|152593.1|36
1643127290000|2022-01-25 16:14:50|152735.6|152645.6|152728.7|152638.7|152735.6|152645.6|152722.4|152632.4|35
1643127300000|2022-01-25 16:15:00|152728.2|152638.2|152735.4|152645.4|152739.5|152649.5|152723.7|152633.7|37
1643127310000|2022-01-25 16:15:10|152738.4|152648.4|152746|152656|152748.2|152658.2|152730.5|152640.5|36
1643127320000|2022-01-25 16:15:20|152741.3|152651.3|152742.6|152652.6|152747|152657|152740.9|152650.9|33
1643127330000|2022-01-25 16:15:30|152740.5|152650.5|152736.5|152646.5|152742.6|152652.6|152735.6|152645.6|28
1643127340000|2022-01-25 16:15:40|152737.3|152647.3|152737.1|152647.1|152742.2|152652.2|152733.8|152643.8|25
1643127350000|2022-01-25 16:15:50|152737.4|152647.4|152684.9|152594.9|152741.5|152651.5|152682.9|152592.9|33
1643127360000|2022-01-25 16:16:00|152685.3|152595.3|152670.5|152580.5|152685.3|152595.3|152668.4|152578.4|35
1643127370000|2022-01-25 16:16:10|152670.4|152580.4|152708.3|152618.3|152711.9|152621.9|152670.4|152580.4|35
1643127380000|2022-01-25 16:16:20|152706.4|152616.4|152715.4|152625.4|152718.1|152628.1|152706.4|152616.4|36
1643127390000|2022-01-25 16:16:30|152715.2|152625.2|152750|152660|152750|152660|152682.6|152592.6|36
1643127400000|2022-01-25 16:16:40|152741.9|152651.9|152740.7|152650.7|152745.4|152655.4|152739.7|152649.7|28
1643127410000|2022-01-25 16:16:50|152739.5|152649.5|152737.6|152647.6|152742.9|152652.9|152737.6|152647.6|20
1643127420000|2022-01-25 16:17:00|152736.9|152646.9|152739|152649|152745|152655|152734.9|152644.9|31
1643127430000|2022-01-25 16:17:10|152737.6|152647.6|152740.7|152650.7|152743.4|152653.4|152729.3|152639.3|27
1643127440000|2022-01-25 16:17:20|152742.2|152652.2|152741.9|152651.9|152747.4|152657.4|152736|152646|23
1643127450000|2022-01-25 16:17:30|152741.2|152651.2|152738.2|152648.2|152744|152654|152730.5|152640.5|27
1643127460000|2022-01-25 16:17:40|152737.6|152647.6|152741.3|152651.3|152746|152656|152737.2|152647.2|26
1643127470000|2022-01-25 16:17:50|152741.7|152651.7|152743.4|152653.4|152744.9|152654.9|152733.2|152643.2|36
1643127480000|2022-01-25 16:18:00|152742.4|152652.4|152723.8|152633.8|152747.3|152657.3|152711.4|152621.4|24
1643127490000|2022-01-25 16:18:10|152726.7|152636.7|152732.9|152642.9|152739.9|152649.9|152724|152634|40
1643127500000|2022-01-25 16:18:20|152733.7|152643.7|152700.8|152610.8|152764.8|152674.8|152699.5|152609.5|35
1643127510000|2022-01-25 16:18:30|152698.2|152608.2|152701.6|152611.6|152705.6|152615.6|152677.4|152587.4|34
1643127520000|2022-01-25 16:18:40|152700.9|152610.9|152704.8|152614.8|152705.9|152615.9|152699.1|152609.1|25
1643127530000|2022-01-25 16:18:50|152702.4|152612.4|152681.1|152591.1|152705.5|152615.5|152679.1|152589.1|36
1643127540000|2022-01-25 16:19:00|152676.5|152586.5|152708.2|152618.2|152711.6|152621.6|152673.7|152583.7|36
1643127550000|2022-01-25 16:19:10|152708.4|152618.4|152665.3|152575.3|152709.6|152619.6|152665.3|152575.3|37
1643127560000|2022-01-25 16:19:20|152670.6|152580.6|152669.3|152579.3|152672|152582|152662.2|152572.2|38
1643127570000|2022-01-25 16:19:30|152672|152582|152659.2|152569.2|152673.4|152583.4|152653.6|152563.6|35
1643127580000|2022-01-25 16:19:40|152657.8|152567.8|152615.7|152525.7|152660.3|152570.3|152614.2|152524.2|37
1643127590000|2022-01-25 16:19:50|152615.3|152525.3|152618.8|152528.8|152621.2|152531.2|152615.3|152525.3|19
1643127600000|2022-01-25 16:20:00|152618.4|152528.4|152619.1|152529.1|152620.3|152530.3|152617.5|152527.5|19
1643127610000|2022-01-25 16:20:10|152618.8|152528.8|152627.5|152537.5|152631.1|152541.1|152618.8|152528.8|30
1643127620000|2022-01-25 16:20:20|152625.5|152535.5|152639.8|152549.8|152639.8|152549.8|152625.5|152535.5|22
1643127630000|2022-01-25 16:20:30|152638.8|152548.8|152639.9|152549.9|152640.9|152550.9|152638|152548|26
1643127640000|2022-01-25 16:20:40|152638.8|152548.8|152644.4|152554.4|152644.5|152554.5|152633.1|152543.1|29
1643127650000|2022-01-25 16:20:50|152644|152554|152678.2|152588.2|152679.9|152589.9|152642.6|152552.6|33
1643127660000|2022-01-25 16:21:00|152678.1|152588.1|152675.3|152585.3|152700.4|152610.4|152674.4|152584.4|36
1643127670000|2022-01-25 16:21:10|152673.2|152583.2|152674|152584|152677.3|152587.3|152673.2|152583.2|23
1643127680000|2022-01-25 16:21:20|152674.4|152584.4|152667.8|152577.8|152674.9|152584.9|152667|152577|28
1643127690000|2022-01-25 16:21:30|152667.9|152577.9|152659.6|152569.6|152670.6|152580.6|152659.6|152569.6|32
1643127700000|2022-01-25 16:21:40|152660.2|152570.2|152664.5|152574.5|152672.2|152582.2|152660.2|152570.2|34
1643127710000|2022-01-25 16:21:50|152664.4|152574.4|152663.6|152573.6|152665.4|152575.4|152661.7|152571.7|25
1643127720000|2022-01-25 16:22:00|152663.5|152573.5|152666.1|152576.1|152671.3|152581.3|152662.6|152572.6|31
1643127730000|2022-01-25 16:22:10|152665.9|152575.9|152666.1|152576.1|152668.6|152578.6|152664.2|152574.2|30
1643127740000|2022-01-25 16:22:20|152665.8|152575.8|152662.3|152572.3|152667.3|152577.3|152662|152572|32
1643127750000|2022-01-25 16:22:30|152665.1|152575.1|152683.4|152593.4|152683.4|152593.4|152663|152573|21
1643127760000|2022-01-25 16:22:40|152683|152593|152655.7|152565.7|152683|152593|152655.3|152565.3|38
1643127770000|2022-01-25 16:22:50|152654.7|152564.7|152655.9|152565.9|152656.1|152566.1|152653.9|152563.9|20
1643127780000|2022-01-25 16:23:00|152654.9|152564.9|152653.6|152563.6|152659.1|152569.1|152653.6|152563.6|26
1643127790000|2022-01-25 16:23:10|152653.5|152563.5|152641.8|152551.8|152658.4|152568.4|152641.5|152551.5|31
1643127800000|2022-01-25 16:23:20|152641.6|152551.6|152632.2|152542.2|152643.8|152553.8|152629.3|152539.3|33
1643127810000|2022-01-25 16:23:30|152629.1|152539.1|152624.5|152534.5|152629.5|152539.5|152622.4|152532.4|34
1643127820000|2022-01-25 16:23:40|152624.3|152534.3|152620.4|152530.4|152624.3|152534.3|152603.4|152513.4|36
1643127830000|2022-01-25 16:23:50|152618.8|152528.8|152619.2|152529.2|152624.9|152534.9|152609.6|152519.6|36
1643127840000|2022-01-25 16:24:00|152618.3|152528.3|152665.5|152575.5|152670.9|152580.9|152618.3|152528.3|40
1643127850000|2022-01-25 16:24:10|152665.3|152575.3|152670.1|152580.1|152695|152605|152664.3|152574.3|34
1643127860000|2022-01-25 16:24:20|152667.7|152577.7|152633.8|152543.8|152668.9|152578.9|152633.8|152543.8|40
1643127870000|2022-01-25 16:24:30|152634.4|152544.4|152610.9|152520.9|152634.4|152544.4|152610.9|152520.9|34
1643127880000|2022-01-25 16:24:40|152614.7|152524.7|152610.9|152520.9|152618.6|152528.6|152609.7|152519.7|31
1643127890000|2022-01-25 16:24:50|152612.9|152522.9|152588.7|152498.7|152618.6|152528.6|152578|152488|37
1643127900000|2022-01-25 16:25:00|152583.6|152493.6|152590.5|152500.5|152598.3|152508.3|152582.8|152492.8|39
1643127910000|2022-01-25 16:25:10|152593.2|152503.2|152602.9|152512.9|152610|152520|152589.6|152499.6|34
1643127920000|2022-01-25 16:25:20|152604.4|152514.4|152602.5|152512.5|152623.4|152533.4|152597.7|152507.7|39
1643127930000|2022-01-25 16:25:30|152601.4|152511.4|152649.7|152559.7|152649.8|152559.8|152598.7|152508.7|32
1643127940000|2022-01-25 16:25:40|152648.1|152558.1|152660.9|152570.9|152662.6|152572.6|152637.8|152547.8|34
1643127950000|2022-01-25 16:25:50|152660.5|152570.5|152664.8|152574.8|152664.8|152574.8|152660|152570|34
1643127960000|2022-01-25 16:26:00|152664|152574|152669.7|152579.7|152669.7|152579.7|152662.2|152572.2|29
1643127970000|2022-01-25 16:26:10|152669.2|152579.2|152689|152599|152693.9|152603.9|152667|152577|36
1643127980000|2022-01-25 16:26:20|152687|152597|152675.1|152585.1|152691.4|152601.4|152669.7|152579.7|32
1643127990000|2022-01-25 16:26:30|152675.5|152585.5|152670.3|152580.3|152680.6|152590.6|152668.5|152578.5|25
1643128000000|2022-01-25 16:26:40|152671.7|152581.7|152669.1|152579.1|152695.7|152605.7|152666.1|152576.1|37
1643128010000|2022-01-25 16:26:50|152663.4|152573.4|152642.1|152552.1|152668.9|152578.9|152635.3|152545.3|37
1643128020000|2022-01-25 16:27:00|152643.8|152553.8|152687.3|152597.3|152687.4|152597.4|152643.8|152553.8|36
1643128030000|2022-01-25 16:27:10|152687.2|152597.2|152731.6|152641.6|152732.9|152642.9|152683.7|152593.7|33
1643128040000|2022-01-25 16:27:20|152731.7|152641.7|152724|152634|152732.2|152642.2|152723.7|152633.7|34
1643128050000|2022-01-25 16:27:30|152725.4|152635.4|152700.7|152610.7|152726|152636|152694.4|152604.4|35
1643128060000|2022-01-25 16:27:40|152702.3|152612.3|152708.2|152618.2|152711.8|152621.8|152702.3|152612.3|36
1643128070000|2022-01-25 16:27:50|152712.1|152622.1|152711.8|152621.8|152717.5|152627.5|152705.3|152615.3|31
1643128080000|2022-01-25 16:28:00|152714.3|152624.3|152728.2|152638.2|152732.9|152642.9|152713.1|152623.1|39
1643128090000|2022-01-25 16:28:10|152726.3|152636.3|152721.1|152631.1|152731.1|152641.1|152718.9|152628.9|36
1643128100000|2022-01-25 16:28:20|152721|152631|152723.9|152633.9|152730.2|152640.2|152717.5|152627.5|35
1643128110000|2022-01-25 16:28:30|152722.8|152632.8|152699|152609|152725.4|152635.4|152697.1|152607.1|37
1643128120000|2022-01-25 16:28:40|152700.3|152610.3|152695.9|152605.9|152700.3|152610.3|152693.7|152603.7|28
1643128130000|2022-01-25 16:28:50|152695|152605|152705.8|152615.8|152709.8|152619.8|152683.8|152593.8|34
1643128140000|2022-01-25 16:29:00|152707.3|152617.3|152736.6|152646.6|152736.8|152646.8|152705.6|152615.6|35
1643128150000|2022-01-25 16:29:10|152736.2|152646.2|152737.8|152647.8|152737.8|152647.8|152734.8|152644.8|32
1643128160000|2022-01-25 16:29:20|152737.6|152647.6|152734.6|152644.6|152737.6|152647.6|152733.9|152643.9|28
1643128170000|2022-01-25 16:29:30|152730.5|152640.5|152724.1|152634.1|152731.5|152641.5|152723.1|152633.1|36
1643128180000|2022-01-25 16:29:40|152723.7|152633.7|152722.4|152632.4|152727.7|152637.7|152718.4|152628.4|32
1643128190000|2022-01-25 16:29:50|152721.8|152631.8|152720.3|152630.3|152724.6|152634.6|152717.8|152627.8|33
1643128200000|2022-01-25 16:30:00|152722.7|152632.7|152724|152634|152725.9|152635.9|152711.2|152621.2|34
1643128210000|2022-01-25 16:30:10|152723.4|152633.4|152732|152642|152733|152643|152712.5|152622.5|32
1643128220000|2022-01-25 16:30:20|152731.9|152641.9|152737.2|152647.2|152739.7|152649.7|152730|152640|26
1643128230000|2022-01-25 16:30:30|152733|152643|152715.5|152625.5|152735.6|152645.6|152714.4|152624.4|33
1643128240000|2022-01-25 16:30:40|152714.9|152624.9|152726.6|152636.6|152726.9|152636.9|152713.9|152623.9|33
1643128250000|2022-01-25 16:30:50|152729.3|152639.3|152733.7|152643.7|152737.1|152647.1|152724.9|152634.9|29
1643128260000|2022-01-25 16:31:00|152734.7|152644.7|152727.3|152637.3|152734.7|152644.7|152727.3|152637.3|27
1643128270000|2022-01-25 16:31:10|152730|152640|152722.3|152632.3|152730|152640|152715.1|152625.1|34
1643128280000|2022-01-25 16:31:20|152721.8|152631.8|152732.7|152642.7|152733|152643|152721.7|152631.7|30
1643128290000|2022-01-25 16:31:30|152732.5|152642.5|152731|152641|152732.5|152642.5|152728.3|152638.3|27
1643128300000|2022-01-25 16:31:40|152730.9|152640.9|152742.4|152652.4|152744.3|152654.3|152730.9|152640.9|25
1643128310000|2022-01-25 16:31:50|152742.5|152652.5|152743.2|152653.2|152746|152656|152734.7|152644.7|27
1643128320000|2022-01-25 16:32:00|152740.6|152650.6|152726.3|152636.3|152742.9|152652.9|152726.3|152636.3|30
1643128330000|2022-01-25 16:32:10|152723|152633|152718.7|152628.7|152723|152633|152713|152623|28
1643128340000|2022-01-25 16:32:20|152719.3|152629.3|152720.5|152630.5|152721.1|152631.1|152716.2|152626.2|25
1643128350000|2022-01-25 16:32:30|152723|152633|152723.8|152633.8|152724.4|152634.4|152719.1|152629.1|24
1643128360000|2022-01-25 16:32:40|152723.9|152633.9|152732.5|152642.5|152732.5|152642.5|152718.8|152628.8|34
1643128370000|2022-01-25 16:32:50|152731|152641|152732.7|152642.7|152733.8|152643.8|152731|152641|21
1643128380000|2022-01-25 16:33:00|152732.6|152642.6|152719.6|152629.6|152732.8|152642.8|152719.6|152629.6|26
1643128390000|2022-01-25 16:33:10|152720.2|152630.2|152724.7|152634.7|152725.1|152635.1|152720.2|152630.2|31
1643128400000|2022-01-25 16:33:20|152723.6|152633.6|152735.4|152645.4|152736.1|152646.1|152722.8|152632.8|29
1643128410000|2022-01-25 16:33:30|152735.8|152645.8|152755.7|152665.7|152756.6|152666.6|152733.4|152643.4|32
1643128420000|2022-01-25 16:33:40|152755.2|152665.2|152753.9|152663.9|152759.3|152669.3|152753.8|152663.8|16
1643128430000|2022-01-25 16:33:50|152755.6|152665.6|152754.5|152664.5|152757.5|152667.5|152752.6|152662.6|17
1643128440000|2022-01-25 16:34:00|152753.3|152663.3|152861.5|152771.5|152861.5|152771.5|152753|152663|37
1643128450000|2022-01-25 16:34:10|152865.2|152775.2|152847.6|152757.6|152865.2|152775.2|152845|152755|35
1643128460000|2022-01-25 16:34:20|152847.1|152757.1|152863.5|152773.5|152867.2|152777.2|152842.3|152752.3|33
1643128470000|2022-01-25 16:34:30|152863.6|152773.6|152853.7|152763.7|152884.5|152794.5|152851.7|152761.7|32
1643128480000|2022-01-25 16:34:40|152854.3|152764.3|152851.9|152761.9|152855.4|152765.4|152851.9|152761.9|25
1643128490000|2022-01-25 16:34:50|152844.6|152754.6|152835.3|152745.3|152846.1|152756.1|152832.4|152742.4|31
1643128500000|2022-01-25 16:35:00|152833.6|152743.6|152849.5|152759.5|152854.4|152764.4|152832.6|152742.6|35
1643128510000|2022-01-25 16:35:10|152850.2|152760.2|152823.7|152733.7|152850.2|152760.2|152822|152732|35
1643128520000|2022-01-25 16:35:20|152822.5|152732.5|152829.1|152739.1|152830.8|152740.8|152819.5|152729.5|34
1643128530000|2022-01-25 16:35:30|152828.6|152738.6|152820|152730|152837.4|152747.4|152816.8|152726.8|33
1643128540000|2022-01-25 16:35:40|152817.2|152727.2|152819.7|152729.7|152822.7|152732.7|152815.2|152725.2|32
1643128550000|2022-01-25 16:35:50|152824.2|152734.2|152848.7|152758.7|152852.9|152762.9|152822.9|152732.9|36
1643128560000|2022-01-25 16:36:00|152848|152758|152878.2|152788.2|152879.6|152789.6|152847.4|152757.4|35
1643128570000|2022-01-25 16:36:10|152878.6|152788.6|152892.4|152802.4|152892.4|152802.4|152876.7|152786.7|31
1643128580000|2022-01-25 16:36:20|152891.6|152801.6|152887.6|152797.6|152891.7|152801.7|152881.6|152791.6|29
1643128590000|2022-01-25 16:36:30|152886.2|152796.2|152891.1|152801.1|152893.9|152803.9|152885.1|152795.1|36
1643128600000|2022-01-25 16:36:40|152890.9|152800.9|152888.5|152798.5|152898.1|152808.1|152888.4|152798.4|32
1643128610000|2022-01-25 16:36:50|152888.6|152798.6|152882|152792|152888.6|152798.6|152880.9|152790.9|30
1643128620000|2022-01-25 16:37:00|152882.7|152792.7|152897.2|152807.2|152897.2|152807.2|152880.3|152790.3|34
1643128630000|2022-01-25 16:37:10|152895.6|152805.6|152894.6|152804.6|152897.4|152807.4|152892.9|152802.9|30
1643128640000|2022-01-25 16:37:20|152893.9|152803.9|152898.6|152808.6|152898.8|152808.8|152893.1|152803.1|20
1643128650000|2022-01-25 16:37:30|152897.9|152807.9|152895|152805|152897.9|152807.9|152890.3|152800.3|25
1643128660000|2022-01-25 16:37:40|152894.2|152804.2|152900.4|152810.4|152900.4|152810.4|152892.9|152802.9|31
1643128670000|2022-01-25 16:37:50|152899.9|152809.9|152962.9|152872.9|152965.6|152875.6|152898.4|152808.4|33
1643128680000|2022-01-25 16:38:00|152962.3|152872.3|152997|152907|153014.7|152924.7|152959.4|152869.4|39
1643128690000|2022-01-25 16:38:10|152996.4|152906.4|153005.3|152915.3|153005.5|152915.5|152996.4|152906.4|34
1643128700000|2022-01-25 16:38:20|153004.8|152914.8|153001.3|152911.3|153011.1|152921.1|153001.3|152911.3|35
1643128710000|2022-01-25 16:38:30|153000.1|152910.1|152955.3|152865.3|153001.3|152911.3|152954.4|152864.4|35
1643128720000|2022-01-25 16:38:40|152955.8|152865.8|152959.1|152869.1|152962.2|152872.2|152955.4|152865.4|35
1643128730000|2022-01-25 16:38:50|152960.2|152870.2|152951.6|152861.6|152960.2|152870.2|152945.1|152855.1|37
1643128740000|2022-01-25 16:39:00|152949.3|152859.3|152950.1|152860.1|152953.8|152863.8|152944.8|152854.8|32
1643128750000|2022-01-25 16:39:10|152950.3|152860.3|152952.9|152862.9|152956.3|152866.3|152950.3|152860.3|36
1643128760000|2022-01-25 16:39:20|152952.7|152862.7|152951.6|152861.6|152952.9|152862.9|152949.4|152859.4|26
1643128770000|2022-01-25 16:39:30|152947.8|152857.8|152939.3|152849.3|152950.8|152860.8|152936.6|152846.6|29
1643128780000|2022-01-25 16:39:40|152939.8|152849.8|152919.1|152829.1|152940.6|152850.6|152919.1|152829.1|35
1643128790000|2022-01-25 16:39:50|152916.7|152826.7|152910.1|152820.1|152927|152837|152908|152818|36
1643128800000|2022-01-25 16:40:00|152913.2|152823.2|152922.8|152832.8|152922.8|152832.8|152897.2|152807.2|39
1643128810000|2022-01-25 16:40:10|152922.6|152832.6|152937.3|152847.3|152937.3|152847.3|152922.6|152832.6|37
1643128820000|2022-01-25 16:40:20|152937.2|152847.2|152933.4|152843.4|152938.9|152848.9|152933.1|152843.1|31
1643128830000|2022-01-25 16:40:30|152934.1|152844.1|152931.7|152841.7|152934.3|152844.3|152931.2|152841.2|27
1643128840000|2022-01-25 16:40:40|152932.1|152842.1|152928.9|152838.9|152935|152845|152928.4|152838.4|31
1643128850000|2022-01-25 16:40:50|152928.5|152838.5|152896.8|152806.8|152930.8|152840.8|152895.9|152805.9|32
1643128860000|2022-01-25 16:41:00|152894.7|152804.7|152885.2|152795.2|152895.8|152805.8|152882.4|152792.4|33
1643128870000|2022-01-25 16:41:10|152885.5|152795.5|152886.6|152796.6|152886.6|152796.6|152879.3|152789.3|32
1643128880000|2022-01-25 16:41:20|152890.1|152800.1|152896.1|152806.1|152901.8|152811.8|152890.1|152800.1|32
1643128890000|2022-01-25 16:41:30|152895.8|152805.8|152887.4|152797.4|152895.8|152805.8|152887.4|152797.4|24
1643128900000|2022-01-25 16:41:40|152886.8|152796.8|152878.3|152788.3|152886.8|152796.8|152875.2|152785.2|31
1643128910000|2022-01-25 16:41:50|152878.6|152788.6|152878.4|152788.4|152883.3|152793.3|152877|152787|30
1643128920000|2022-01-25 16:42:00|152878|152788|152894.8|152804.8|152896.3|152806.3|152876.3|152786.3|31
1643128930000|2022-01-25 16:42:10|152895.4|152805.4|152897.3|152807.3|152902.2|152812.2|152895.4|152805.4|31
1643128940000|2022-01-25 16:42:20|152896.8|152806.8|152896.5|152806.5|152906.8|152816.8|152894.8|152804.8|33
1643128950000|2022-01-25 16:42:30|152895.7|152805.7|152888.2|152798.2|152896|152806|152888.2|152798.2|33
1643128960000|2022-01-25 16:42:40|152887.9|152797.9|152891.8|152801.8|152897|152807|152887.6|152797.6|33
1643128970000|2022-01-25 16:42:50|152890.8|152800.8|152891.6|152801.6|152892|152802|152889.6|152799.6|17
1643128980000|2022-01-25 16:43:00|152891.8|152801.8|152892.2|152802.2|152897.8|152807.8|152891.2|152801.2|25
1643128990000|2022-01-25 16:43:10|152893.5|152803.5|152888.8|152798.8|152893.5|152803.5|152887.9|152797.9|24
1643129000000|2022-01-25 16:43:20|152887.4|152797.4|152888.8|152798.8|152890.6|152800.6|152887.2|152797.2|20
1643129010000|2022-01-25 16:43:30|152887.5|152797.5|152888.4|152798.4|152890.8|152800.8|152887.5|152797.5|10
1643129020000|2022-01-25 16:43:40|152888.8|152798.8|152893.5|152803.5|152893.5|152803.5|152888.8|152798.8|17
1643129030000|2022-01-25 16:43:50|152892.1|152802.1|152890.5|152800.5|152892.1|152802.1|152888.8|152798.8|19
1643129040000|2022-01-25 16:44:00|152890.6|152800.6|152891.2|152801.2|152894.7|152804.7|152887.9|152797.9|20
1643129050000|2022-01-25 16:44:10|152892.8|152802.8|152891.9|152801.9|152894|152804|152891.8|152801.8|13
1643129060000|2022-01-25 16:44:20|152892|152802|152892.6|152802.6|152893|152803|152891.8|152801.8|11
1643129070000|2022-01-25 16:44:30|152892.7|152802.7|152896.2|152806.2|152899.8|152809.8|152892.7|152802.7|21
1643129080000|2022-01-25 16:44:40|152897.9|152807.9|152893.4|152803.4|152901.8|152811.8|152890.4|152800.4|25
1643129090000|2022-01-25 16:44:50|152893|152803|152903.4|152813.4|152905|152815|152888.3|152798.3|28
1643129100000|2022-01-25 16:45:00|152905.7|152815.7|152906.3|152816.3|152910.1|152820.1|152901.8|152811.8|32
1643129110000|2022-01-25 16:45:10|152909|152819|152893.1|152803.1|152909|152819|152893.1|152803.1|33
1643129120000|2022-01-25 16:45:20|152894|152804|152883.9|152793.9|152899.7|152809.7|152883.8|152793.8|39
1643129130000|2022-01-25 16:45:30|152883.3|152793.3|152887|152797|152888.9|152798.9|152880.9|152790.9|31
1643129140000|2022-01-25 16:45:40|152886.7|152796.7|152893.5|152803.5|152896|152806|152884.4|152794.4|31
1643129150000|2022-01-25 16:45:50|152891.9|152801.9|152870|152780|152892.2|152802.2|152867.1|152777.1|29
1643129160000|2022-01-25 16:46:00|152870.2|152780.2|152868.6|152778.6|152870.2|152780.2|152867.2|152777.2|20
1643129170000|2022-01-25 16:46:10|152868.9|152778.9|152855.9|152765.9|152869.2|152779.2|152845.7|152755.7|27
1643129180000|2022-01-25 16:46:20|152857.7|152767.7|152866.8|152776.8|152868.9|152778.9|152853|152763|37
1643129190000|2022-01-25 16:46:30|152866.1|152776.1|152879.4|152789.4|152879.7|152789.7|152864.6|152774.6|32
1643129200000|2022-01-25 16:46:40|152878.8|152788.8|152874.8|152784.8|152878.8|152788.8|152870.1|152780.1|26
1643129210000|2022-01-25 16:46:50|152873.3|152783.3|152873.7|152783.7|152875.4|152785.4|152871.4|152781.4|23
1643129220000|2022-01-25 16:47:00|152873.4|152783.4|152881|152791|152882.9|152792.9|152873.4|152783.4|30
1643129230000|2022-01-25 16:47:10|152881.5|152791.5|152875.6|152785.6|152883|152793|152872.8|152782.8|26
1643129240000|2022-01-25 16:47:20|152877|152787|152873.1|152783.1|152881.5|152791.5|152870.8|152780.8|27
1643129250000|2022-01-25 16:47:30|152878.1|152788.1|152830.2|152740.2|152878.1|152788.1|152826.7|152736.7|34
1643129260000|2022-01-25 16:47:40|152830.4|152740.4|152832.8|152742.8|152832.8|152742.8|152825.7|152735.7|30
1643129270000|2022-01-25 16:47:50|152833.4|152743.4|152832.1|152742.1|152833.6|152743.6|152830.2|152740.2|21
1643129280000|2022-01-25 16:48:00|152832|152742|152820|152730|152844|152754|152820|152730|31
1643129290000|2022-01-25 16:48:10|152829.1|152739.1|152845.4|152755.4|152848.2|152758.2|152829.1|152739.1|32
1643129300000|2022-01-25 16:48:20|152844.1|152754.1|152797|152707|152844.1|152754.1|152794.9|152704.9|23
1643129310000|2022-01-25 16:48:30|152794.6|152704.6|152796.8|152706.8|152801.2|152711.2|152788.9|152698.9|39
1643129320000|2022-01-25 16:48:40|152797.5|152707.5|152783.8|152693.8|152801.3|152711.3|152778|152688|34
1643129330000|2022-01-25 16:48:50|152784.5|152694.5|152772.4|152682.4|152785|152695|152772.4|152682.4|35
1643129340000|2022-01-25 16:49:00|152772.6|152682.6|152760.8|152670.8|152785|152695|152760.8|152670.8|34
1643129350000|2022-01-25 16:49:10|152767.1|152677.1|152765.8|152675.8|152767.1|152677.1|152757.8|152667.8|28
1643129360000|2022-01-25 16:49:20|152769.1|152679.1|152775.7|152685.7|152785.8|152695.8|152761.8|152671.8|32
1643129370000|2022-01-25 16:49:30|152778.6|152688.6|152782.7|152692.7|152786.1|152696.1|152778.6|152688.6|30
1643129380000|2022-01-25 16:49:40|152782.6|152692.6|152784.7|152694.7|152786.2|152696.2|152780.6|152690.6|28
1643129390000|2022-01-25 16:49:50|152785.9|152695.9|152787|152697|152789.9|152699.9|152785.9|152695.9|26
1643129400000|2022-01-25 16:50:00|152787.4|152697.4|152791.5|152701.5|152794.5|152704.5|152787.4|152697.4|31
1643129410000|2022-01-25 16:50:10|152792.7|152702.7|152790.5|152700.5|152798.3|152708.3|152790.5|152700.5|29
1643129420000|2022-01-25 16:50:20|152791.9|152701.9|152786.8|152696.8|152793.9|152703.9|152781.1|152691.1|33
1643129430000|2022-01-25 16:50:30|152785.4|152695.4|152769.6|152679.6|152788.3|152698.3|152769.3|152679.3|36
1643129440000|2022-01-25 16:50:40|152770.5|152680.5|152785.9|152695.9|152787|152697|152770.5|152680.5|38
1643129450000|2022-01-25 16:50:50|152786.5|152696.5|152784.5|152694.5|152807.6|152717.6|152784|152694|37
1643129460000|2022-01-25 16:51:00|152782.9|152692.9|152786.5|152696.5|152795.5|152705.5|152777.7|152687.7|38
1643129470000|2022-01-25 16:51:10|152787.2|152697.2|152789|152699|152790|152700|152785.7|152695.7|23
1643129480000|2022-01-25 16:51:20|152790.8|152700.8|152816.8|152726.8|152816.8|152726.8|152784.6|152694.6|28
1643129490000|2022-01-25 16:51:30|152820.3|152730.3|152756.3|152666.3|152831.9|152741.9|152751.7|152661.7|39
1643129500000|2022-01-25 16:51:40|152760.6|152670.6|152768.6|152678.6|152769.7|152679.7|152760.6|152670.6|30
1643129510000|2022-01-25 16:51:50|152768.7|152678.7|152765.2|152675.2|152768.8|152678.8|152764.5|152674.5|23
1643129520000|2022-01-25 16:52:00|152765.4|152675.4|152742|152652|152765.4|152675.4|152723.8|152633.8|37
1643129530000|2022-01-25 16:52:10|152742.9|152652.9|152736.5|152646.5|152742.9|152652.9|152731.7|152641.7|31
1643129540000|2022-01-25 16:52:20|152735.9|152645.9|152736.2|152646.2|152738.4|152648.4|152733.5|152643.5|31
1643129550000|2022-01-25 16:52:30|152734.1|152644.1|152744.1|152654.1|152748.8|152658.8|152734.1|152644.1|39
1643129560000|2022-01-25 16:52:40|152746|152656|152744.9|152654.9|152749.8|152659.8|152744.2|152654.2|28
1643129570000|2022-01-25 16:52:50|152745.4|152655.4|152745.5|152655.5|152749.7|152659.7|152743.3|152653.3|19
1643129580000|2022-01-25 16:53:00|152745.1|152655.1|152752.2|152662.2|152755.1|152665.1|152732.3|152642.3|26
1643129590000|2022-01-25 16:53:10|152756|152666|152753.3|152663.3|152756.6|152666.6|152751.4|152661.4|22
1643129600000|2022-01-25 16:53:20|152753.6|152663.6|152752.1|152662.1|152754|152664|152751.4|152661.4|18
1643129610000|2022-01-25 16:53:30|152753.1|152663.1|152737.3|152647.3|152755.2|152665.2|152721.5|152631.5|32
1643129620000|2022-01-25 16:53:40|152736.2|152646.2|152733.7|152643.7|152738.4|152648.4|152724.2|152634.2|34
1643129630000|2022-01-25 16:53:50|152733.2|152643.2|152747.5|152657.5|152748.7|152658.7|152731.6|152641.6|26
1643129640000|2022-01-25 16:54:00|152743.3|152653.3|152748|152658|152750.2|152660.2|152718.5|152628.5|31
1643129650000|2022-01-25 16:54:10|152743.9|152653.9|152735|152645|152743.9|152653.9|152714.8|152624.8|38
1643129660000|2022-01-25 16:54:20|152735.2|152645.2|152737.1|152647.1|152741.2|152651.2|152728.5|152638.5|33
1643129670000|2022-01-25 16:54:30|152738|152648|152731.2|152641.2|152741.1|152651.1|152729.3|152639.3|30
1643129680000|2022-01-25 16:54:40|152731.4|152641.4|152732.3|152642.3|152738.7|152648.7|152728.8|152638.8|30
1643129690000|2022-01-25 16:54:50|152732.5|152642.5|152734.4|152644.4|152734.6|152644.6|152729.5|152639.5|30
1643129700000|2022-01-25 16:55:00|152729.4|152639.4|152724.3|152634.3|152738.6|152648.6|152711.2|152621.2|37
1643129710000|2022-01-25 16:55:10|152726.2|152636.2|152719.5|152629.5|152731.8|152641.8|152716|152626|35
1643129720000|2022-01-25 16:55:20|152718.9|152628.9|152722.5|152632.5|152723.6|152633.6|152714.9|152624.9|26
1643129730000|2022-01-25 16:55:30|152722.4|152632.4|152721|152631|152726.1|152636.1|152720.9|152630.9|19
1643129740000|2022-01-25 16:55:40|152721.2|152631.2|152722.2|152632.2|152724.6|152634.6|152720|152630|21
1643129750000|2022-01-25 16:55:50|152722.1|152632.1|152733.6|152643.6|152733.9|152643.9|152721|152631|27
1643129760000|2022-01-25 16:56:00|152730.7|152640.7|152740.7|152650.7|152746.8|152656.8|152728.6|152638.6|29
1643129770000|2022-01-25 16:56:10|152730.3|152640.3|152727.9|152637.9|152732.6|152642.6|152719.2|152629.2|37
1643129780000|2022-01-25 16:56:20|152723.5|152633.5|152732.7|152642.7|152736.9|152646.9|152723.5|152633.5|32
1643129790000|2022-01-25 16:56:30|152732.9|152642.9|152749.5|152659.5|152751.1|152661.1|152726.4|152636.4|35
1643129800000|2022-01-25 16:56:40|152738.2|152648.2|152745.5|152655.5|152753.6|152663.6|152733.6|152643.6|31
1643129810000|2022-01-25 16:56:50|152747|152657|152747.1|152657.1|152752.6|152662.6|152744.3|152654.3|28
1643129820000|2022-01-25 16:57:00|152747.8|152657.8|152749.9|152659.9|152751.5|152661.5|152735.7|152645.7|30
1643129830000|2022-01-25 16:57:10|152751.4|152661.4|152748.8|152658.8|152756.2|152666.2|152739.5|152649.5|36
1643129840000|2022-01-25 16:57:20|152747.3|152657.3|152746.6|152656.6|152755.6|152665.6|152741.7|152651.7|37
1643129850000|2022-01-25 16:57:30|152745.9|152655.9|152748.3|152658.3|152758.9|152668.9|152743.1|152653.1|34
1643129860000|2022-01-25 16:57:40|152747.3|152657.3|152810.6|152720.6|152820.1|152730.1|152747.3|152657.3|34
1643129870000|2022-01-25 16:57:50|152808.5|152718.5|152804.9|152714.9|152811.4|152721.4|152794.9|152704.9|38
1643129880000|2022-01-25 16:58:00|152803.5|152713.5|152831.7|152741.7|152832.9|152742.9|152803.5|152713.5|36
1643129890000|2022-01-25 16:58:10|152833.4|152743.4|152843.1|152753.1|152845|152755|152825.8|152735.8|26
1643129900000|2022-01-25 16:58:20|152836.4|152746.4|152834.5|152744.5|152840.9|152750.9|152834.5|152744.5|19
1643129910000|2022-01-25 16:58:30|152837.1|152747.1|152843.3|152753.3|152846.2|152756.2|152833.7|152743.7|21
1643129920000|2022-01-25 16:58:40|152843.7|152753.7|152840.8|152750.8|152845.4|152755.4|152834.1|152744.1|23
1643129930000|2022-01-25 16:58:50|152839.2|152749.2|152827.2|152737.2|152840.6|152750.6|152822.1|152732.1|32
1643129940000|2022-01-25 16:59:00|152831.9|152741.9|152835.5|152745.5|152836.4|152746.4|152824.7|152734.7|32
1643129950000|2022-01-25 16:59:10|152836|152746|152853.3|152763.3|152853.5|152763.5|152833.5|152743.5|25
1643129960000|2022-01-25 16:59:20|152851.3|152761.3|152841.4|152751.4|152853.7|152763.7|152840.6|152750.6|34
1643129970000|2022-01-25 16:59:30|152840.9|152750.9|152843.9|152753.9|152846.1|152756.1|152839.9|152749.9|23
1643129980000|2022-01-25 16:59:40|152844.8|152754.8|152839.1|152749.1|152844.9|152754.9|152837.1|152747.1|20
1643129990000|2022-01-25 16:59:50|152839|152749|152867.8|152777.8|152868.3|152778.3|152839|152749|25
1643130000000|2022-01-25 17:00:00|152868.4|152778.4|152886.1|152796.1|152886.7|152796.7|152863.9|152773.9|36
1643130010000|2022-01-25 17:00:10|152891.6|152801.6|152876.9|152786.9|152892.1|152802.1|152876.9|152786.9|33
1643130020000|2022-01-25 17:00:20|152876.5|152786.5|152871.9|152781.9|152878.4|152788.4|152861.6|152771.6|35
1643130030000|2022-01-25 17:00:30|152872|152782|152898.1|152808.1|152898.1|152808.1|152871|152781|35
1643130040000|2022-01-25 17:00:40|152895.9|152805.9|152899.8|152809.8|152902.5|152812.5|152895.5|152805.5|34
1643130050000|2022-01-25 17:00:50|152899.6|152809.6|152879.6|152789.6|152907.2|152817.2|152878.6|152788.6|33
1643130060000|2022-01-25 17:01:00|152879.9|152789.9|152890.3|152800.3|152892.9|152802.9|152878.5|152788.5|36
1643130070000|2022-01-25 17:01:10|152890.6|152800.6|152884.7|152794.7|152892.4|152802.4|152884.7|152794.7|24
1643130080000|2022-01-25 17:01:20|152885|152795|152882.1|152792.1|152887.1|152797.1|152881.6|152791.6|27
1643130090000|2022-01-25 17:01:30|152882.2|152792.2|152893|152803|152897.1|152807.1|152881.4|152791.4|32
1643130100000|2022-01-25 17:01:40|152894.4|152804.4|152876.8|152786.8|152896.5|152806.5|152876.8|152786.8|28
1643130110000|2022-01-25 17:01:50|152878.7|152788.7|152877.3|152787.3|152885|152795|152877.3|152787.3|28
1643130120000|2022-01-25 17:02:00|152877.4|152787.4|152892.5|152802.5|152892.5|152802.5|152877.1|152787.1|26
1643130130000|2022-01-25 17:02:10|152892.3|152802.3|152900|152810|152910.5|152820.5|152892.3|152802.3|32
1643130140000|2022-01-25 17:02:20|152898.7|152808.7|152895.3|152805.3|152900.8|152810.8|152895.1|152805.1|28
1643130150000|2022-01-25 17:02:30|152875.5|152785.5|152892.5|152802.5|152924.7|152834.7|152875.5|152785.5|38
1643130160000|2022-01-25 17:02:40|152893.8|152803.8|152892.4|152802.4|152894.9|152804.9|152891.8|152801.8|21
1643130170000|2022-01-25 17:02:50|152893.4|152803.4|152892.6|152802.6|152893.6|152803.6|152891.3|152801.3|17
1643130180000|2022-01-25 17:03:00|152892.3|152802.3|152886.9|152796.9|152900.1|152810.1|152881.6|152791.6|31
1643130190000|2022-01-25 17:03:10|152888|152798|152884.4|152794.4|152899.5|152809.5|152883.2|152793.2|32
1643130200000|2022-01-25 17:03:20|152886.1|152796.1|152877.9|152787.9|152894.5|152804.5|152877.9|152787.9|32
1643130210000|2022-01-25 17:03:30|152879.3|152789.3|152880.6|152790.6|152888.8|152798.8|152879.3|152789.3|24
1643130220000|2022-01-25 17:03:40|152881.5|152791.5|152872|152782|152885.9|152795.9|152867.3|152777.3|36
1643130230000|2022-01-25 17:03:50|152871|152781|152875.4|152785.4|152878.8|152788.8|152870.7|152780.7|31
1643130240000|2022-01-25 17:04:00|152876.2|152786.2|152798.9|152708.9|152877.2|152787.2|152764.4|152669|33
1643130250000|2022-01-25 17:04:10|152802.9|152712.9|152822.1|152732.1|152827.4|152737.4|152799.4|152709.4|37
1643130260000|2022-01-25 17:04:20|152821.4|152731.4|152825.8|152735.8|152829.9|152739.9|152818.1|152728.1|35
1643130270000|2022-01-25 17:04:30|152826.8|152736.8|152807.5|152717.5|152827.4|152737.4|152797.3|152707.3|34
1643130280000|2022-01-25 17:04:40|152803.8|152713.8|152805.6|152715.6|152816.2|152726.2|152794.4|152704.4|34
1643130290000|2022-01-25 17:04:50|152805.5|152715.5|152802.1|152712.1|152812.4|152722.4|152794.9|152704.9|31
1643130300000|2022-01-25 17:05:00|152802.9|152712.9|152777.3|152687.3|152802.9|152712.9|152773.5|152683.5|35
1643130310000|2022-01-25 17:05:10|152779.7|152689.7|152775.9|152685.9|152781.9|152691.9|152764.9|152674.9|34
1643130320000|2022-01-25 17:05:20|152774.5|152684.5|152771.1|152681.1|152775|152685|152768.9|152678.9|30
1643130330000|2022-01-25 17:05:30|152771.6|152681.6|152771.6|152681.6|152773.3|152683.3|152769.9|152679.9|25
1643130340000|2022-01-25 17:05:40|152779.8|152689.8|152780.6|152690.6|152785|152695|152779|152689|30
1643130350000|2022-01-25 17:05:50|152779.7|152689.7|152785.4|152695.4|152786.1|152696.1|152775.2|152685.2|30
1643130360000|2022-01-25 17:06:00|152784.9|152694.9|152776.7|152686.7|152784.9|152694.9|152776.2|152686.2|34
1643130370000|2022-01-25 17:06:10|152776.3|152686.3|152789.2|152699.2|152793.8|152703.8|152776.3|152686.3|35
1643130380000|2022-01-25 17:06:20|152788.9|152698.9|152792.4|152702.4|152792.6|152702.6|152784|152694|33
1643130390000|2022-01-25 17:06:30|152792.1|152702.1|152784.7|152694.7|152799.3|152709.3|152783.3|152693.3|36
1643130400000|2022-01-25 17:06:40|152784.9|152694.9|152780.8|152690.8|152788.2|152698.2|152777.4|152687.4|36
1643130410000|2022-01-25 17:06:50|152781.1|152691.1|152779.2|152689.2|152782.9|152692.9|152779.2|152689.2|29
1643130420000|2022-01-25 17:07:00|152780.5|152690.5|152774.6|152684.6|152781|152691|152772.8|152682.8|31
1643130430000|2022-01-25 17:07:10|152774.9|152684.9|152777.6|152687.6|152779.7|152689.7|152769.4|152679.4|29
1643130440000|2022-01-25 17:07:20|152778.9|152688.9|152776.5|152686.5|152778.9|152688.9|152774.4|152684.4|30
1643130450000|2022-01-25 17:07:30|152776.4|152686.4|152808.2|152718.2|152813.2|152723.2|152776.3|152686.3|33
1643130460000|2022-01-25 17:07:40|152810.1|152720.1|152804.2|152714.2|152810.1|152720.1|152794.8|152704.8|32
1643130470000|2022-01-25 17:07:50|152803.7|152713.7|152783.6|152693.6|152804|152714|152773.6|152683.6|34
1643130480000|2022-01-25 17:08:00|152784|152694|152795.1|152705.1|152796.8|152706.8|152783.2|152693.2|37
1643130490000|2022-01-25 17:08:10|152794.9|152704.9|152807.8|152717.8|152807.8|152717.8|152785.9|152695.9|29
1643130500000|2022-01-25 17:08:20|152806.3|152716.3|152806.6|152716.6|152806.7|152716.7|152804.2|152714.2|31
1643130510000|2022-01-25 17:08:30|152806.3|152716.3|152811.9|152721.9|152818.3|152728.3|152803.5|152713.5|33
1643130520000|2022-01-25 17:08:40|152810.9|152720.9|152811.7|152721.7|152814.1|152724.1|152807.8|152717.8|29
1643130530000|2022-01-25 17:08:50|152813.5|152723.5|152813.8|152723.8|152817.1|152727.1|152813.1|152723.1|29
1643130540000|2022-01-25 17:09:00|152817.5|152727.5|152828.1|152738.1|152828.1|152738.1|152813.6|152723.6|28
1643130550000|2022-01-25 17:09:10|152824.6|152734.6|152826.2|152736.2|152832.3|152742.3|152822.1|152732.1|37
1643130560000|2022-01-25 17:09:20|152825.7|152735.7|152843.5|152753.5|152843.5|152753.5|152823.5|152733.5|35
1643130570000|2022-01-25 17:09:30|152844.2|152754.2|152863.5|152773.5|152866.3|152776.3|152844.2|152754.2|39
1643130580000|2022-01-25 17:09:40|152863.6|152773.6|152863.2|152773.2|152867.8|152777.8|152862.6|152772.6|25
1643130590000|2022-01-25 17:09:50|152865.8|152775.8|152858.2|152768.2|152865.8|152775.8|152857.7|152767.7|30
1643130600000|2022-01-25 17:10:00|152858.1|152768.1|152885.5|152795.5|152886.5|152796.5|152858.1|152768.1|34
1643130610000|2022-01-25 17:10:10|152884.1|152794.1|152891.2|152801.2|152891.2|152801.2|152874.4|152784.4|31
1643130620000|2022-01-25 17:10:20|152888.6|152798.6|152874|152784|152889.6|152799.6|152869|152779|33
1643130630000|2022-01-25 17:10:30|152873.8|152783.8|152875.4|152785.4|152878.9|152788.9|152873.2|152783.2|29
1643130640000|2022-01-25 17:10:40|152872.5|152782.5|152881.1|152791.1|152892.9|152802.9|152872.5|152782.5|37
1643130650000|2022-01-25 17:10:50|152875.7|152785.7|152865.3|152775.3|152881.4|152791.4|152863|152773|33
1643130660000|2022-01-25 17:11:00|152864.4|152774.4|152862.5|152772.5|152865.5|152775.5|152861.7|152771.7|24
1643130670000|2022-01-25 17:11:10|152859.3|152769.3|152855.6|152765.6|152862.8|152772.8|152853.7|152763.7|23
1643130680000|2022-01-25 17:11:20|152855.9|152765.9|152855.4|152765.4|152855.9|152765.9|152852.6|152762.6|20
1643130690000|2022-01-25 17:11:30|152853.3|152763.3|152845.9|152755.9|152854|152764|152843.2|152753.2|25
1643130700000|2022-01-25 17:11:40|152846|152756|152927.4|152837.4|152932.6|152842.6|152842.7|152752.7|26
1643130710000|2022-01-25 17:11:50|152929.3|152839.3|152943.3|152853.3|152949.3|152859.3|152929.3|152839.3|25
1643130720000|2022-01-25 17:12:00|152942.5|152852.5|152941|152851|152945.7|152855.7|152939.6|152849.6|31
1643130730000|2022-01-25 17:12:10|152942|152852|152943.6|152853.6|152945|152855|152942|152852|20
1643130740000|2022-01-25 17:12:20|152943.1|152853.1|152947.2|152857.2|152947.5|152857.5|152939.5|152849.5|27
1643130750000|2022-01-25 17:12:30|152947.9|152857.9|152950|152860|152951.8|152861.8|152944.7|152854.7|27
1643130760000|2022-01-25 17:12:40|152950.4|152860.4|152946.5|152856.5|152951.6|152861.6|152946.3|152856.3|20
1643130770000|2022-01-25 17:12:50|152946.8|152856.8|152947.2|152857.2|152956.1|152866.1|152941.6|152851.6|26
1643130780000|2022-01-25 17:13:00|152947.4|152857.4|152959.1|152869.1|152959.1|152869.1|152947.4|152857.4|34
1643130790000|2022-01-25 17:13:10|152957.4|152867.4|152990.1|152900.1|152992.3|152902.3|152955.8|152865.8|35
1643130800000|2022-01-25 17:13:20|152993.6|152903.6|152999.6|152909.6|153005.6|152915.6|152988.5|152898.5|35
1643130810000|2022-01-25 17:13:30|153003.1|152913.1|153009.7|152919.7|153013.2|152923.2|153002.2|152912.2|33
1643130820000|2022-01-25 17:13:40|153007.3|152917.3|153007.5|152917.5|153012|152922|153007.3|152917.3|22
1643130830000|2022-01-25 17:13:50|153010|152920|153009.3|152919.3|153011.6|152921.6|153008.6|152918.6|12
1643130840000|2022-01-25 17:14:00|153008.8|152918.8|153008.2|152918.2|153008.9|152918.9|153008.2|152918.2|5
1643130850000|2022-01-25 17:14:10|153009.4|152919.4|153007.4|152917.4|153012.1|152922.1|153007.4|152917.4|13
1643130860000|2022-01-25 17:14:20|153007.9|152917.9|152995.1|152905.1|153012.3|152922.3|152993.6|152903.6|17
1643130870000|2022-01-25 17:14:30|152994.7|152904.7|152995.1|152905.1|152997.4|152907.4|152994.1|152904.1|28
1643130880000|2022-01-25 17:14:40|152995.4|152905.4|152996.3|152906.3|152996.8|152906.8|152993.8|152903.8|27
1643130890000|2022-01-25 17:14:50|152995.7|152905.7|152996.5|152906.5|152996.9|152906.9|152994.8|152904.8|18
1643130900000|2022-01-25 17:15:00|152996|152906|152960.4|152870.4|152996|152906|152958.4|152868.4|33
1643130910000|2022-01-25 17:15:10|152961.9|152871.9|152949|152859|152965.2|152875.2|152945.5|152855.5|35
1643130920000|2022-01-25 17:15:20|152948.7|152858.7|152961|152871|152965.6|152875.6|152944.1|152854.1|35
1643130930000|2022-01-25 17:15:30|152963.9|152873.9|152952|152862|152963.9|152873.9|152951.3|152861.3|38
1643130940000|2022-01-25 17:15:40|152955.8|152865.8|152965.1|152875.1|152965.8|152875.8|152953|152863|33
1643130950000|2022-01-25 17:15:50|152964.7|152874.7|152965.5|152875.5|152968.7|152878.7|152962.8|152872.8|25
1643130960000|2022-01-25 17:16:00|152965.7|152875.7|152992.8|152902.8|152998|152908|152965.3|152875.3|36
1643130970000|2022-01-25 17:16:10|152996.4|152906.4|152998.5|152908.5|153000.8|152910.8|152992.8|152902.8|31
1643130980000|2022-01-25 17:16:20|152999.7|152909.7|153109.9|153019.9|153146.4|153040|152999.4|152909.4|34
1643130990000|2022-01-25 17:16:30|153112.6|153022.6|153079.4|152989.4|153112.6|153022.6|153068.3|152978.3|38
1643131000000|2022-01-25 17:16:40|153077|152987|153085.3|152995.3|153089.3|152999.3|153071.9|152981.9|37
1643131010000|2022-01-25 17:16:50|153079.9|152989.9|153088.2|152998.2|153090.6|153000.6|153078.4|152988.4|33
1643131020000|2022-01-25 17:17:00|153091.5|153001.5|153083|152993|153091.5|153001.5|153074.4|152984.4|33
1643131030000|2022-01-25 17:17:10|153080.8|152990.8|153067.1|152977.1|153080.9|152990.9|153066.8|152976.8|31
1643131040000|2022-01-25 17:17:20|153066|152976|153053.1|152963.1|153082.5|152992.5|153050.8|152960.8|36
1643131050000|2022-01-25 17:17:30|153054.3|152964.3|153042.4|152952.4|153054.5|152964.5|153038.4|152948.4|29
1643131060000|2022-01-25 17:17:40|153042.9|152952.9|153038.2|152948.2|153042.9|152952.9|153028.3|152938.3|34
1643131070000|2022-01-25 17:17:50|153041.3|152951.3|153023.8|152933.8|153047.4|152957.4|153017.9|152927.9|37
1643131080000|2022-01-25 17:18:00|153025.2|152935.2|153021.7|152931.7|153025.2|152935.2|153017.7|152927.7|37
1643131090000|2022-01-25 17:18:10|153022|152932|153028.8|152938.8|153028.8|152938.8|153020.7|152930.7|29
1643131100000|2022-01-25 17:18:20|153026.6|152936.6|153027.1|152937.1|153030.6|152940.6|153026.6|152936.6|19
1643131110000|2022-01-25 17:18:30|153027.8|152937.8|153024.9|152934.9|153027.8|152937.8|153022.2|152932.2|17
1643131120000|2022-01-25 17:18:40|153029|152939|153020.8|152930.8|153032.8|152942.8|153020.7|152930.7|22
1643131130000|2022-01-25 17:18:50|153018.8|152928.8|153021.8|152931.8|153022.9|152932.9|153016.6|152926.6|30
1643131140000|2022-01-25 17:19:00|153020.7|152930.7|153020.7|152930.7|153023|152933|153018.6|152928.6|15
1643131150000|2022-01-25 17:19:10|153020.6|152930.6|153017.5|152927.5|153022|152932|153017|152927|26
1643131160000|2022-01-25 17:19:20|153017.1|152927.1|153010.9|152920.9|153023|152933|153007.7|152917.7|25
1643131170000|2022-01-25 17:19:30|153007.7|152917.7|153007.4|152917.4|153008.6|152918.6|153005.4|152915.4|25
1643131180000|2022-01-25 17:19:40|153006.2|152916.2|153005.8|152915.8|153007.3|152917.3|153004.2|152914.2|26
1643131190000|2022-01-25 17:19:50|153005.6|152915.6|153011.3|152921.3|153011.3|152921.3|153005.1|152915.1|22
1643131200000|2022-01-25 17:20:00|153010.3|152920.3|153010.4|152920.4|153020.3|152930.3|153006.7|152916.7|31
1643131210000|2022-01-25 17:20:10|153009.4|152919.4|153008.1|152918.1|153014.2|152924.2|153008|152918|28
1643131220000|2022-01-25 17:20:20|153007.8|152917.8|153009|152919|153013|152923|153007.4|152917.4|24
1643131230000|2022-01-25 17:20:30|153008.6|152918.6|153008.1|152918.1|153011.6|152921.6|153008.1|152918.1|24
1643131240000|2022-01-25 17:20:40|153008.3|152918.3|152994.3|152904.3|153011.2|152921.2|152992.8|152902.8|35
1643131250000|2022-01-25 17:20:50|152995.4|152905.4|152998.8|152908.8|153003.7|152913.7|152989.8|152899.8|34
1643131260000|2022-01-25 17:21:00|153001.1|152911.1|153006.4|152916.4|153009.6|152919.6|152999.4|152909.4|33
1643131270000|2022-01-25 17:21:10|153006.3|152916.3|153006.2|152916.2|153009.9|152919.9|153005|152915|20
1643131280000|2022-01-25 17:21:20|153006.8|152916.8|153009|152919|153013.3|152923.3|153005.8|152915.8|26
1643131290000|2022-01-25 17:21:30|153009.8|152919.8|153006.2|152916.2|153011.6|152921.6|153005.3|152915.3|21
1643131300000|2022-01-25 17:21:40|153006.1|152916.1|153014.5|152924.5|153016.7|152926.7|153004.8|152914.8|30
1643131310000|2022-01-25 17:21:50|153013.2|152923.2|153012.1|152922.1|153017.9|152927.9|153006.9|152916.9|27
1643131320000|2022-01-25 17:22:00|153011.7|152921.7|153010.5|152920.5|153015.9|152925.9|153009.9|152919.9|28
1643131330000|2022-01-25 17:22:10|153010.1|152920.1|153011.5|152921.5|153012.8|152922.8|153009|152919|22
1643131340000|2022-01-25 17:22:20|153010.6|152920.6|153008.4|152918.4|153013.1|152923.1|153006.8|152916.8|23
1643131350000|2022-01-25 17:22:30|153010|152920|153017.6|152927.6|153023.9|152933.9|153004|152914|30
1643131360000|2022-01-25 17:22:40|153019.1|152929.1|153076.3|152986.3|153076.3|152986.3|153019.1|152929.1|35
1643131370000|2022-01-25 17:22:50|153073.1|152983.1|153073.5|152983.5|153103.2|153013.2|153064.4|152974.4|33
1643131380000|2022-01-25 17:23:00|153075.8|152985.8|153076.7|152986.7|153076.7|152986.7|153073.5|152983.5|20
1643131390000|2022-01-25 17:23:10|153077.1|152987.1|153014.1|152924.1|153077.5|152987.5|153014.1|152924.1|20
1643131400000|2022-01-25 17:23:20|153002.7|152912.7|153019.4|152929.4|153020|152930|152997.3|152907.3|33
1643131410000|2022-01-25 17:23:30|153020.1|152930.1|153034.9|152944.9|153036.9|152946.9|153017.9|152927.9|24
1643131420000|2022-01-25 17:23:40|153034.6|152944.6|153037.4|152947.4|153039|152949|153034.6|152944.6|21
1643131430000|2022-01-25 17:23:50|153038.3|152948.3|153019|152929|153038.3|152948.3|153014.3|152924.3|18
1643131440000|2022-01-25 17:24:00|153010.5|152920.5|153007.6|152917.6|153016.3|152926.3|152999.4|152909.4|29
1643131450000|2022-01-25 17:24:10|153007.4|152917.4|152972.2|152882.2|153008.4|152918.4|152971.9|152881.9|25
1643131460000|2022-01-25 17:24:20|152963.2|152873.2|152954.5|152864.5|152963.4|152873.4|152953.8|152863.8|27
1643131470000|2022-01-25 17:24:30|152958.3|152868.3|152954|152864|152963.6|152873.6|152947.8|152857.8|30
1643131480000|2022-01-25 17:24:40|152955.2|152865.2|152938.7|152848.7|152955.8|152865.8|152936.2|152846.2|30
1643131490000|2022-01-25 17:24:50|152939|152849|152952.1|152862.1|152952.1|152862.1|152938.3|152848.3|28
1643131500000|2022-01-25 17:25:00|152950.8|152860.8|152945|152855|152952.3|152862.3|152939.5|152849.5|32
1643131510000|2022-01-25 17:25:10|152944.2|152854.2|152933.6|152843.6|152948.4|152858.4|152933.1|152843.1|28
1643131520000|2022-01-25 17:25:20|152935.9|152845.9|152920.3|152830.3|152939.1|152849.1|152914.7|152824.7|32
1643131530000|2022-01-25 17:25:30|152917.4|152827.4|152913.1|152823.1|152919|152829|152911.2|152821.2|30
1643131540000|2022-01-25 17:25:40|152909.3|152819.3|152908.4|152818.4|152913.9|152823.9|152900.5|152810.5|19
1643131550000|2022-01-25 17:25:50|152908.7|152818.7|152910.4|152820.4|152911.2|152821.2|152888.7|152798.7|23
1643131560000|2022-01-25 17:26:00|152912.9|152822.9|152923.3|152833.3|152923.3|152833.3|152899.8|152809.8|31
1643131570000|2022-01-25 17:26:10|152915.8|152825.8|152903|152813|152920.6|152830.6|152897.7|152807.7|25
1643131580000|2022-01-25 17:26:20|152905.8|152815.8|152900.2|152810.2|152917|152827|152896.2|152806.2|34
1643131590000|2022-01-25 17:26:30|152897.6|152807.6|152894.6|152804.6|152900.6|152810.6|152884.1|152794.1|25
1643131600000|2022-01-25 17:26:40|152892.1|152802.1|152897.9|152807.9|152901.7|152811.7|152890.6|152800.6|30
1643131610000|2022-01-25 17:26:50|152893.3|152803.3|152888.9|152798.9|152898.7|152808.7|152885.8|152795.8|20
1643131620000|2022-01-25 17:27:00|152892.3|152802.3|152893.7|152803.7|152910.3|152820.3|152888.5|152798.5|22
1643131630000|2022-01-25 17:27:10|152893.6|152803.6|152898.3|152808.3|152911.4|152821.4|152893.1|152803.1|22
1643131640000|2022-01-25 17:27:20|152897.1|152807.1|152897.4|152807.4|152915.8|152825.8|152895.3|152805.3|29
1643131650000|2022-01-25 17:27:30|152903.1|152813.1|152896.3|152806.3|152903.1|152813.1|152886.9|152796.9|21
1643131660000|2022-01-25 17:27:40|152898.9|152808.9|152905.1|152815.1|152920.6|152830.6|152898.5|152808.5|29
1643131670000|2022-01-25 17:27:50|152908.9|152818.9|152917.8|152827.8|152924.2|152834.2|152907|152817|27
1643131680000|2022-01-25 17:28:00|152914|152824|152911.6|152821.6|152914|152824|152909.6|152819.6|35
1643131690000|2022-01-25 17:28:10|152912.1|152822.1|152909.7|152819.7|152924.4|152834.4|152909.2|152819.2|33
1643131700000|2022-01-25 17:28:20|152910.7|152820.7|152924.8|152834.8|152924.8|152834.8|152910.1|152820.1|31
1643131710000|2022-01-25 17:28:30|152923.4|152833.4|152907.7|152817.7|152923.4|152833.4|152907.7|152817.7|35
1643131720000|2022-01-25 17:28:40|152909|152819|152919.8|152829.8|152922.7|152832.7|152905.1|152815.1|32
1643131730000|2022-01-25 17:28:50|152919.2|152829.2|152921.6|152831.6|152922.2|152832.2|152908.5|152818.5|32
1643131740000|2022-01-25 17:29:00|152921.3|152831.3|152919.6|152829.6|152923.3|152833.3|152908.7|152818.7|26
1643131750000|2022-01-25 17:29:10|152921.4|152831.4|152926.7|152836.7|152929.3|152839.3|152911.1|152821.1|36
1643131760000|2022-01-25 17:29:20|152924.1|152834.1|152925.2|152835.2|152929.5|152839.5|152921.3|152831.3|26
1643131770000|2022-01-25 17:29:30|152924.8|152834.8|152925.9|152835.9|152928.3|152838.3|152922|152832|19
1643131780000|2022-01-25 17:29:40|152926.2|152836.2|152921.4|152831.4|152927.9|152837.9|152921.4|152831.4|20
1643131790000|2022-01-25 17:29:50|152920.8|152830.8|152923|152833|152925.4|152835.4|152920.8|152830.8|21
1643131800000|2022-01-25 17:30:00|152926|152836|152928.5|152838.5|152932.7|152842.7|152925.2|152835.2|31
1643131810000|2022-01-25 17:30:10|152928.4|152838.4|152920.6|152830.6|152931.6|152841.6|152917.3|152827.3|35
1643131820000|2022-01-25 17:30:20|152920.5|152830.5|152939.6|152849.6|152944.2|152854.2|152920.5|152830.5|33
1643131830000|2022-01-25 17:30:30|152940.2|152850.2|152939.5|152849.5|152942.8|152852.8|152935|152845|34
1643131840000|2022-01-25 17:30:40|152935.2|152845.2|152934.1|152844.1|152945.2|152855.2|152925.1|152835.1|38
1643131850000|2022-01-25 17:30:50|152933.2|152843.2|152927.6|152837.6|152934|152844|152926.9|152836.9|25
1643131860000|2022-01-25 17:31:00|152928.2|152838.2|152921|152831|152935|152845|152917.1|152827.1|28
1643131870000|2022-01-25 17:31:10|152924.2|152834.2|152922.9|152832.9|152924.3|152834.3|152920.4|152830.4|28
1643131880000|2022-01-25 17:31:20|152921.6|152831.6|152918.5|152828.5|152921.6|152831.6|152915.6|152825.6|20
1643131890000|2022-01-25 17:31:30|152919.6|152829.6|152921.1|152831.1|152921.7|152831.7|152918.4|152828.4|11
1643131900000|2022-01-25 17:31:40|152921.8|152831.8|152922.4|152832.4|152924.9|152834.9|152919.8|152829.8|13
1643131910000|2022-01-25 17:31:50|152923|152833|152944|152854|152944|152854|152921.3|152831.3|32
1643131920000|2022-01-25 17:32:00|152945|152855|152953.6|152863.6|152953.8|152863.8|152943.3|152853.3|29
1643131930000|2022-01-25 17:32:10|152953.9|152863.9|152952.9|152862.9|152968.5|152878.5|152946.7|152856.7|33
1643131940000|2022-01-25 17:32:20|152953.4|152863.4|152982.5|152892.5|152982.5|152892.5|152951.8|152861.8|30
1643131950000|2022-01-25 17:32:30|152985.9|152895.9|152963|152873|152985.9|152895.9|152961.1|152871.1|29
1643131960000|2022-01-25 17:32:40|152961.1|152871.1|152967.8|152877.8|152969.8|152879.8|152960.6|152870.6|19
1643131970000|2022-01-25 17:32:50|152967.3|152877.3|152961.1|152871.1|152968.2|152878.2|152961.1|152871.1|12
1643131980000|2022-01-25 17:33:00|152960.4|152870.4|152953|152863|152966.1|152876.1|152951.9|152861.9|25
1643131990000|2022-01-25 17:33:10|152953.1|152863.1|152954.5|152864.5|152955.5|152865.5|152951.9|152861.9|12
1643132000000|2022-01-25 17:33:20|152957.1|152867.1|152955.2|152865.2|152958|152868|152954.5|152864.5|17
1643132010000|2022-01-25 17:33:30|152954.8|152864.8|152942.2|152852.2|152955.2|152865.2|152936.6|152846.6|25
1643132020000|2022-01-25 17:33:40|152940.9|152850.9|152929|152839|152942.4|152852.4|152919.9|152829.9|30
1643132030000|2022-01-25 17:33:50|152928.8|152838.8|152934.8|152844.8|152937.3|152847.3|152928.1|152838.1|29
1643132040000|2022-01-25 17:34:00|152933.6|152843.6|152950.8|152860.8|152957|152867|152933.6|152843.6|36
1643132050000|2022-01-25 17:34:10|152952.9|152862.9|152950.8|152860.8|152952.9|152862.9|152946.2|152856.2|25
1643132060000|2022-01-25 17:34:20|152950.7|152860.7|152950.3|152860.3|152951.1|152861.1|152948.5|152858.5|22
1643132070000|2022-01-25 17:34:30|152950.6|152860.6|152945.3|152855.3|152950.6|152860.6|152942.5|152852.5|27
1643132080000|2022-01-25 17:34:40|152945.4|152855.4|152935.5|152845.5|152946|152856|152929.3|152839.3|25
1643132090000|2022-01-25 17:34:50|152931.1|152841.1|152932.9|152842.9|152934.9|152844.9|152930.9|152840.9|7
1643132100000|2022-01-25 17:35:00|152933.6|152843.6|152928|152838|152937.4|152847.4|152923.2|152833.2|22
1643132110000|2022-01-25 17:35:10|152927.8|152837.8|152910.2|152820.2|152927.9|152837.9|152905.2|152815.2|28
1643132120000|2022-01-25 17:35:20|152909.4|152819.4|152908.7|152818.7|152912.1|152822.1|152902.4|152812.4|16
1643132130000|2022-01-25 17:35:30|152912|152822|152909.9|152819.9|152914.8|152824.8|152904.6|152814.6|10
1643132140000|2022-01-25 17:35:40|152908.7|152818.7|152924.2|152834.2|152924.2|152834.2|152907.9|152817.9|16
1643132150000|2022-01-25 17:35:50|152923.6|152833.6|152915.4|152825.4|152923.6|152833.6|152915.4|152825.4|17
1643132160000|2022-01-25 17:36:00|152923.2|152833.2|152921|152831|152923.2|152833.2|152913.9|152823.9|18
1643132170000|2022-01-25 17:36:10|152923.3|152833.3|152922.7|152832.7|152930.2|152840.2|152916.4|152826.4|27
1643132180000|2022-01-25 17:36:20|152924.4|152834.4|152926|152836|152926|152836|152922.2|152832.2|16
1643132190000|2022-01-25 17:36:30|152924.1|152834.1|152921.4|152831.4|152924.1|152834.1|152917.6|152827.6|19
1643132200000|2022-01-25 17:36:40|152923.2|152833.2|152928.7|152838.7|152928.7|152838.7|152920.8|152830.8|18
1643132210000|2022-01-25 17:36:50|152926.1|152836.1|152946.2|152856.2|152946.2|152856.2|152922.9|152832.9|20
1643132220000|2022-01-25 17:37:00|152944.9|152854.9|152926.9|152836.9|152944.9|152854.9|152926.9|152836.9|20
1643132230000|2022-01-25 17:37:10|152928|152838|152929.6|152839.6|152937|152847|152924.3|152834.3|15
1643132240000|2022-01-25 17:37:20|152929.7|152839.7|152930.8|152840.8|152930.8|152840.8|152923.3|152833.3|7
1643132250000|2022-01-25 17:37:30|152930.2|152840.2|152921.4|152831.4|152930.2|152840.2|152917|152827|19
1643132260000|2022-01-25 17:37:40|152922|152832|152933.6|152843.6|152936.1|152846.1|152921.9|152831.9|19
1643132270000|2022-01-25 17:37:50|152933.2|152843.2|152938|152848|152939.8|152849.8|152931.6|152841.6|15
1643132280000|2022-01-25 17:38:00|152933.6|152843.6|152923.4|152833.4|152937.1|152847.1|152923.2|152833.2|20
1643132290000|2022-01-25 17:38:10|152928.1|152838.1|152932.4|152842.4|152935.9|152845.9|152924.3|152834.3|25
1643132300000|2022-01-25 17:38:20|152925.6|152835.6|152935.3|152845.3|152935.6|152845.6|152925.2|152835.2|24
1643132310000|2022-01-25 17:38:30|152936.2|152846.2|152932|152842|152939.7|152849.7|152926.8|152836.8|15
1643132320000|2022-01-25 17:38:40|152932.3|152842.3|152946.9|152856.9|152952.3|152862.3|152924|152834|19
1643132330000|2022-01-25 17:38:50|152944.5|152854.5|152954.7|152864.7|152956.5|152866.5|152942.4|152852.4|27
1643132340000|2022-01-25 17:39:00|152952.9|152862.9|152955.1|152865.1|152955.1|152865.1|152947.9|152857.9|23
1643132350000|2022-01-25 17:39:10|152952.3|152862.3|152918.1|152828.1|152962.2|152872.2|152914.7|152824.7|19
1643132360000|2022-01-25 17:39:20|152916.5|152826.5|152911|152821|152920.3|152830.3|152909.7|152819.7|26
1643132370000|2022-01-25 17:39:30|152910|152820|152912.1|152822.1|152914.5|152824.5|152908.4|152818.4|27
1643132380000|2022-01-25 17:39:40|152908.3|152818.3|152902.4|152812.4|152913.3|152823.3|152902.4|152812.4|25
1643132390000|2022-01-25 17:39:50|152903.4|152813.4|152909.1|152819.1|152911.8|152821.8|152903.4|152813.4|25
1643132400000|2022-01-25 17:40:00|152907.6|152817.6|152906.7|152816.7|152913.5|152823.5|152906.3|152816.3|21
1643132410000|2022-01-25 17:40:10|152907.6|152817.6|152907.2|152817.2|152908.7|152818.7|152905.8|152815.8|23
1643132420000|2022-01-25 17:40:20|152907.9|152817.9|152913.4|152823.4|152920.4|152830.4|152907.9|152817.9|21
1643132430000|2022-01-25 17:40:30|152913.9|152823.9|152914|152824|152914|152824|152912.4|152822.4|12
1643132440000|2022-01-25 17:40:40|152913.9|152823.9|152913.4|152823.4|152915.6|152825.6|152913|152823|24
1643132450000|2022-01-25 17:40:50|152913.3|152823.3|152911.5|152821.5|152913.7|152823.7|152910.8|152820.8|15
1643132460000|2022-01-25 17:41:00|152911.3|152821.3|152910.8|152820.8|152916.3|152826.3|152909.4|152819.4|14
1643132470000|2022-01-25 17:41:10|152910.5|152820.5|152924.2|152834.2|152925|152835|152910.4|152820.4|20
1643132480000|2022-01-25 17:41:20|152923.2|152833.2|152920.9|152830.9|152926.5|152836.5|152920|152830|18
1643132490000|2022-01-25 17:41:30|152919.6|152829.6|152917.5|152827.5|152922|152832|152915.4|152825.4|19
1643132500000|2022-01-25 17:41:40|152917.8|152827.8|152917.3|152827.3|152918.9|152828.9|152915.8|152825.8|16
1643132510000|2022-01-25 17:41:50|152917.1|152827.1|152916.2|152826.2|152917.1|152827.1|152911.7|152821.7|23
1643132520000|2022-01-25 17:42:00|152915.9|152825.9|152937.3|152847.3|152946.4|152856.4|152915.3|152825.3|26
1643132530000|2022-01-25 17:42:10|152939.5|152849.5|152936.2|152846.2|152940.1|152850.1|152934.5|152844.5|19
1643132540000|2022-01-25 17:42:20|152938.3|152848.3|152933.8|152843.8|152939.2|152849.2|152932.8|152842.8|20
1643132550000|2022-01-25 17:42:30|152932.9|152842.9|152966.5|152876.5|152972.6|152882.6|152932.9|152842.9|36
1643132560000|2022-01-25 17:42:40|152967.9|152877.9|152968.5|152878.5|152972.2|152882.2|152966.7|152876.7|22
1643132570000|2022-01-25 17:42:50|152968.6|152878.6|152975|152885|152979.9|152889.9|152964.9|152874.9|28
1643132580000|2022-01-25 17:43:00|152976|152886|152989.9|152899.9|152998.1|152908.1|152975.6|152885.6|34
1643132590000|2022-01-25 17:43:10|152990.6|152900.6|153002.8|152912.8|153002.8|152912.8|152990.6|152900.6|26
1643132600000|2022-01-25 17:43:20|152999.7|152909.7|153001.2|152911.2|153003.2|152913.2|152996.4|152906.4|23
1643132610000|2022-01-25 17:43:30|153002.7|152912.7|153007.4|152917.4|153008.1|152918.1|153001.2|152911.2|29
1643132620000|2022-01-25 17:43:40|153005.1|152915.1|152992.2|152902.2|153014.6|152924.6|152991.6|152901.6|28
1643132630000|2022-01-25 17:43:50|152988.2|152898.2|152969.6|152879.6|153000.9|152910.9|152965.8|152875.8|33
1643132640000|2022-01-25 17:44:00|152974.1|152884.1|152976.4|152886.4|152980.6|152890.6|152972.1|152882.1|21
1643132650000|2022-01-25 17:44:10|152976.9|152886.9|152968.6|152878.6|152979.8|152889.8|152965.8|152875.8|29
1643132660000|2022-01-25 17:44:20|152970.6|152880.6|152971.5|152881.5|152973|152883|152968.5|152878.5|32
1643132670000|2022-01-25 17:44:30|152969|152879|152965.8|152875.8|152969|152879|152965.4|152875.4|28
1643132680000|2022-01-25 17:44:40|152965.1|152875.1|152965|152875|152967.2|152877.2|152958.7|152868.7|23
1643132690000|2022-01-25 17:44:50|152961.7|152871.7|152946.4|152856.4|152963.4|152873.4|152946.1|152856.1|40
1643132700000|2022-01-25 17:45:00|152944.3|152854.3|152919.9|152829.9|152961|152871|152916.6|152826.6|37
1643132710000|2022-01-25 17:45:10|152917.2|152827.2|152930.7|152840.7|152932.7|152842.7|152913|152823|27
1643132720000|2022-01-25 17:45:20|152930.5|152840.5|152939.4|152849.4|152942.2|152852.2|152929.4|152839.4|32
1643132730000|2022-01-25 17:45:30|152944|152854|152963.6|152873.6|152965.6|152875.6|152944|152854|33
1643132740000|2022-01-25 17:45:40|152961.7|152871.7|152958.3|152868.3|152961.7|152871.7|152954.3|152864.3|28
1643132750000|2022-01-25 17:45:50|152959.1|152869.1|152964.8|152874.8|152969.3|152879.3|152959.1|152869.1|28
1643132760000|2022-01-25 17:46:00|152964.9|152874.9|152967.3|152877.3|152969.1|152879.1|152964.1|152874.1|22
1643132770000|2022-01-25 17:46:10|152966.8|152876.8|152975.2|152885.2|152975.2|152885.2|152963.2|152873.2|27
1643132780000|2022-01-25 17:46:20|152974.4|152884.4|152972.9|152882.9|152975.4|152885.4|152972.1|152882.1|17
1643132790000|2022-01-25 17:46:30|152972|152882|152972|152882|152973.1|152883.1|152971|152881|20
1643132800000|2022-01-25 17:46:40|152973.3|152883.3|152973.6|152883.6|152976.5|152886.5|152969|152879|27
1643132810000|2022-01-25 17:46:50|152974|152884|152975.1|152885.1|152978.9|152888.9|152974|152884|20
1643132820000|2022-01-25 17:47:00|152974.7|152884.7|152995.5|152905.5|152998.5|152908.5|152974.7|152884.7|31
1643132830000|2022-01-25 17:47:10|152994.1|152904.1|152996.8|152906.8|153000.5|152910.5|152990.4|152900.4|27
1643132840000|2022-01-25 17:47:20|152996|152906|152999.2|152909.2|153005.8|152915.8|152993.5|152903.5|27
1643132850000|2022-01-25 17:47:30|152999.9|152909.9|153000.1|152910.1|153001.5|152911.5|152997.7|152907.7|19
1643132860000|2022-01-25 17:47:40|152999.6|152909.6|152997.4|152907.4|153001.3|152911.3|152992.3|152902.3|21
1643132870000|2022-01-25 17:47:50|152997.8|152907.8|152999.3|152909.3|152999.3|152909.3|152996.3|152906.3|22
1643132880000|2022-01-25 17:48:00|152996.7|152906.7|152974.8|152884.8|152997.8|152907.8|152973.4|152883.4|31
1643132890000|2022-01-25 17:48:10|152973.2|152883.2|152979.6|152889.6|152981.3|152891.3|152973.2|152883.2|27
1643132900000|2022-01-25 17:48:20|152978.7|152888.7|152993|152903|152994.1|152904.1|152976.2|152886.2|31
1643132910000|2022-01-25 17:48:30|152994.7|152904.7|152992.7|152902.7|152995.1|152905.1|152991.3|152901.3|22
1643132920000|2022-01-25 17:48:40|152992.4|152902.4|152986.1|152896.1|152993.8|152903.8|152983.6|152893.6|21
1643132930000|2022-01-25 17:48:50|152987.9|152897.9|152992.4|152902.4|153012.8|152922.8|152979.9|152889.9|36
1643132940000|2022-01-25 17:49:00|152992.1|152902.1|152985.6|152895.6|152993.9|152903.9|152985.6|152895.6|29
1643132950000|2022-01-25 17:49:10|152985.4|152895.4|152968.8|152878.8|152985.8|152895.8|152968.8|152878.8|38
1643132960000|2022-01-25 17:49:20|152967.5|152877.5|152981.4|152891.4|152983.3|152893.3|152967.5|152877.5|36
1643132970000|2022-01-25 17:49:30|152982.1|152892.1|152982.8|152892.8|152986.3|152896.3|152977.1|152887.1|37
1643132980000|2022-01-25 17:49:40|152982.2|152892.2|152982.3|152892.3|152987.1|152897.1|152975.8|152885.8|29
1643132990000|2022-01-25 17:49:50|152982.2|152892.2|152985.4|152895.4|152987.4|152897.4|152975.8|152885.8|35
1643133000000|2022-01-25 17:50:00|152984.6|152894.6|152970|152880|152984.6|152894.6|152969.9|152879.9|31
1643133010000|2022-01-25 17:50:10|152968.9|152878.9|152974.2|152884.2|152982.5|152892.5|152966.5|152876.5|36
1643133020000|2022-01-25 17:50:20|152976.5|152886.5|152975.6|152885.6|152981.4|152891.4|152975.5|152885.5|30
1643133030000|2022-01-25 17:50:30|152974.9|152884.9|152977.5|152887.5|152980.6|152890.6|152973.4|152883.4|40
1643133040000|2022-01-25 17:50:40|152977|152887|152975.8|152885.8|152980.9|152890.9|152970.7|152880.7|40
1643133050000|2022-01-25 17:50:50|152983.9|152893.9|152975.8|152885.8|152985.4|152895.4|152974.3|152884.3|36
1643133060000|2022-01-25 17:51:00|152978.1|152888.1|152999.7|152909.7|153001.5|152911.5|152971.6|152881.6|38
1643133070000|2022-01-25 17:51:10|153002.5|152912.5|153008.1|152918.1|153011.6|152921.6|152997.4|152907.4|31
1643133080000|2022-01-25 17:51:20|153006.7|152916.7|153003.8|152913.8|153007.9|152917.9|153003.4|152913.4|25
1643133090000|2022-01-25 17:51:30|153002.2|152912.2|152980.4|152890.4|153002.2|152912.2|152970|152880|35
1643133100000|2022-01-25 17:51:40|152980|152890|152991.7|152901.7|152997.4|152907.4|152973.8|152883.8|35
1643133110000|2022-01-25 17:51:50|152992.1|152902.1|152976|152886|152993.1|152903.1|152975.4|152885.4|32
1643133120000|2022-01-25 17:52:00|152975.1|152885.1|152958.8|152868.8|152975.1|152885.1|152956.7|152866.7|34
1643133130000|2022-01-25 17:52:10|152958.7|152868.7|152959.6|152869.6|152961.7|152871.7|152958.7|152868.7|27
1643133140000|2022-01-25 17:52:20|152959.2|152869.2|152957|152867|152959.3|152869.3|152953.2|152863.2|31
1643133150000|2022-01-25 17:52:30|152956.8|152866.8|152926.5|152836.5|152958.2|152868.2|152926.5|152836.5|31
1643133160000|2022-01-25 17:52:40|152921.5|152831.5|152948.2|152858.2|152953.3|152863.3|152918.9|152828.9|34
1643133170000|2022-01-25 17:52:50|152947.8|152857.8|152967.6|152877.6|152969.4|152879.4|152947.2|152857.2|37
1643133180000|2022-01-25 17:53:00|152963|152873|152979.8|152889.8|152982.2|152892.2|152963|152873|32
1643133190000|2022-01-25 17:53:10|152978.9|152888.9|152999.1|152909.1|152999.1|152909.1|152976.8|152886.8|37
1643133200000|2022-01-25 17:53:20|152997.5|152907.5|152987.4|152897.4|152998.3|152908.3|152982.8|152892.8|29
1643133210000|2022-01-25 17:53:30|152986.8|152896.8|152969.5|152879.5|152990|152900|152966.2|152876.2|22
1643133220000|2022-01-25 17:53:40|152970|152880|152970.7|152880.7|152974.1|152884.1|152969.5|152879.5|23
1643133230000|2022-01-25 17:53:50|152969|152879|152972|152882|152973|152883|152969|152879|17
1643133240000|2022-01-25 17:54:00|152971.7|152881.7|152967.2|152877.2|152972.8|152882.8|152967.2|152877.2|14
1643133250000|2022-01-25 17:54:10|152971|152881|152969.9|152879.9|152979.1|152889.1|152969.2|152879.2|26
1643133260000|2022-01-25 17:54:20|152969.2|152879.2|152960|152870|152970.8|152880.8|152954.5|152864.5|33
1643133270000|2022-01-25 17:54:30|152960.3|152870.3|152970.2|152880.2|152973.1|152883.1|152956.1|152866.1|29
1643133280000|2022-01-25 17:54:40|152970|152880|152978.2|152888.2|152982.5|152892.5|152970|152880|30
1643133290000|2022-01-25 17:54:50|152977.5|152887.5|152959.8|152869.8|152985.9|152895.9|152959.8|152869.8|36
1643133300000|2022-01-25 17:55:00|152961.6|152871.6|152960.7|152870.7|152962.3|152872.3|152958.9|152868.9|25
1643133310000|2022-01-25 17:55:10|152961.7|152871.7|152968.3|152878.3|152976.9|152886.9|152961.7|152871.7|36
1643133320000|2022-01-25 17:55:20|152969.6|152879.6|152967.1|152877.1|152972.6|152882.6|152965.1|152875.1|37
1643133330000|2022-01-25 17:55:30|152966.9|152876.9|152980.7|152890.7|152981.3|152891.3|152962.7|152872.7|34
1643133340000|2022-01-25 17:55:40|152979.8|152889.8|152990.8|152900.8|152992.1|152902.1|152977.3|152887.3|25
1643133350000|2022-01-25 17:55:50|152989.2|152899.2|152993.8|152903.8|152995.6|152905.6|152989.2|152899.2|27
1643133360000|2022-01-25 17:56:00|152994.1|152904.1|152996.5|152906.5|152998|152908|152992.8|152902.8|20
1643133370000|2022-01-25 17:56:10|152996.9|152906.9|152994.5|152904.5|152997|152907|152994.2|152904.2|23
1643133380000|2022-01-25 17:56:20|152992.3|152902.3|153001.1|152911.1|153003.5|152913.5|152991.1|152901.1|31
1643133390000|2022-01-25 17:56:30|153002.7|152912.7|153002.1|152912.1|153003.2|152913.2|152999.8|152909.8|20
1643133400000|2022-01-25 17:56:40|153002|152912|152999.1|152909.1|153006.5|152916.5|152998.5|152908.5|28
1643133410000|2022-01-25 17:56:50|152998.1|152908.1|152992.8|152902.8|152998.7|152908.7|152980.7|152890.7|29
1643133420000|2022-01-25 17:57:00|152993|152903|152973.9|152883.9|152994.5|152904.5|152971.6|152881.6|32
1643133430000|2022-01-25 17:57:10|152974.4|152884.4|152962.4|152872.4|152975|152885|152961.9|152871.9|32
1643133440000|2022-01-25 17:57:20|152961.9|152871.9|152957|152867|152971.8|152881.8|152955.3|152865.3|38
1643133450000|2022-01-25 17:57:30|152956.9|152866.9|152955.9|152865.9|152959.5|152869.5|152953.1|152863.1|32
1643133460000|2022-01-25 17:57:40|152958.1|152868.1|152951|152861|152959.9|152869.9|152951|152861|29
1643133470000|2022-01-25 17:57:50|152951.1|152861.1|152948.4|152858.4|152955.3|152865.3|152947.9|152857.9|28
1643133480000|2022-01-25 17:58:00|152946.9|152856.9|152941.4|152851.4|152947|152857|152938.1|152848.1|21
1643133490000|2022-01-25 17:58:10|152940.6|152850.6|152940.6|152850.6|152941.7|152851.7|152937.7|152847.7|30
1643133500000|2022-01-25 17:58:20|152938.8|152848.8|152937.5|152847.5|152940.9|152850.9|152937.5|152847.5|27
1643133510000|2022-01-25 17:58:30|152938.4|152848.4|152952|152862|152952|152862|152935.5|152845.5|31
1643133520000|2022-01-25 17:58:40|152948.3|152858.3|152951.7|152861.7|152952.9|152862.9|152947.7|152857.7|26
1643133530000|2022-01-25 17:58:50|152950|152860|152977.5|152887.5|152977.5|152887.5|152947.7|152857.7|28
1643133540000|2022-01-25 17:59:00|152977.1|152887.1|152982.1|152892.1|152988.2|152898.2|152972.6|152882.6|34
1643133550000|2022-01-25 17:59:10|152981.9|152891.9|152978.2|152888.2|152982.5|152892.5|152975.7|152885.7|29
1643133560000|2022-01-25 17:59:20|152978.3|152888.3|152968|152878|152979.2|152889.2|152963.3|152873.3|33
1643133570000|2022-01-25 17:59:30|152967.6|152877.6|152949.5|152859.5|152967.6|152877.6|152949.5|152859.5|30
1643133580000|2022-01-25 17:59:40|152950|152860|152939.6|152849.6|152950.8|152860.8|152933.4|152843.4|36
1643133590000|2022-01-25 17:59:50|152939.2|152849.2|152931.3|152841.3|152941.7|152851.7|152930.1|152840.1|35
1643133600000|2022-01-25 18:00:00|152929.4|152839.4|152942|152852|152942|152852|152928.2|152838.2|36
1643133610000|2022-01-25 18:00:10|152942.9|152852.9|152955.9|152865.9|152955.9|152865.9|152942.9|152852.9|30
1643133620000|2022-01-25 18:00:20|152957|152867|152957.4|152867.4|152962.7|152872.7|152949|152859|35
1643133630000|2022-01-25 18:00:30|152954.5|152864.5|152961.4|152871.4|152962.6|152872.6|152945.8|152855.8|37
1643133640000|2022-01-25 18:00:40|152961.7|152871.7|152965.1|152875.1|152965.8|152875.8|152958.9|152868.9|39
1643133650000|2022-01-25 18:00:50|152965|152875|152955.7|152865.7|152966|152876|152955.7|152865.7|34
1643133660000|2022-01-25 18:01:00|152960.5|152870.5|152944.4|152854.4|152960.9|152870.9|152944.4|152854.4|38
1643133670000|2022-01-25 18:01:10|152943.4|152853.4|152951.9|152861.9|152951.9|152861.9|152932.8|152842.8|32
1643133680000|2022-01-25 18:01:20|152954.4|152864.4|152950.4|152860.4|152954.4|152864.4|152945.9|152855.9|33
1643133690000|2022-01-25 18:01:30|152949.7|152859.7|152969.6|152879.6|152971.1|152881.1|152949.2|152859.2|36
1643133700000|2022-01-25 18:01:40|152969.3|152879.3|152959.4|152869.4|152969.9|152879.9|152957.9|152867.9|33
1643133710000|2022-01-25 18:01:50|152958.3|152868.3|152966.4|152876.4|152966.4|152876.4|152950.7|152860.7|33
1643133720000|2022-01-25 18:02:00|152965.7|152875.7|152971.4|152881.4|152971.4|152881.4|152957.8|152867.8|35
1643133730000|2022-01-25 18:02:10|152971.7|152881.7|152969.9|152879.9|152995.4|152905.4|152964|152874|38
1643133740000|2022-01-25 18:02:20|152970.2|152880.2|152979.6|152889.6|152982.2|152892.2|152970.1|152880.1|33
1643133750000|2022-01-25 18:02:30|152979.1|152889.1|152966.4|152876.4|152990.6|152900.6|152966.4|152876.4|33
1643133760000|2022-01-25 18:02:40|152970.3|152880.3|152966.9|152876.9|152970.3|152880.3|152963.3|152873.3|28
1643133770000|2022-01-25 18:02:50|152967.2|152877.2|152958.6|152868.6|152967.5|152877.5|152956.3|152866.3|32
1643133780000|2022-01-25 18:03:00|152956.4|152866.4|152952.8|152862.8|152956.8|152866.8|152952.1|152862.1|27
1643133790000|2022-01-25 18:03:10|152953.2|152863.2|152958.7|152868.7|152960.5|152870.5|152953|152863|33
1643133800000|2022-01-25 18:03:20|152967|152877|152972.1|152882.1|152973.7|152883.7|152967|152877|30
1643133810000|2022-01-25 18:03:30|152970.1|152880.1|152965.9|152875.9|152970.1|152880.1|152965.5|152875.5|30
1643133820000|2022-01-25 18:03:40|152963.7|152873.7|152963.3|152873.3|152964.8|152874.8|152956.7|152866.7|25
1643133830000|2022-01-25 18:03:50|152962.7|152872.7|152956.2|152866.2|152974.3|152884.3|152951.8|152861.8|34
1643133840000|2022-01-25 18:04:00|152955.5|152865.5|152952|152862|152955.9|152865.9|152947.9|152857.9|35
1643133850000|2022-01-25 18:04:10|152952.1|152862.1|152962.7|152872.7|152967.1|152877.1|152947.7|152857.7|33
1643133860000|2022-01-25 18:04:20|152964.2|152874.2|152963.7|152873.7|152966.9|152876.9|152962.6|152872.6|26
1643133870000|2022-01-25 18:04:30|152963.6|152873.6|152964.1|152874.1|152965.6|152875.6|152963|152873|24
1643133880000|2022-01-25 18:04:40|152963.9|152873.9|152964.4|152874.4|152965.9|152875.9|152962.4|152872.4|19
1643133890000|2022-01-25 18:04:50|152964.2|152874.2|152963.6|152873.6|152965.1|152875.1|152960.3|152870.3|21
1643133900000|2022-01-25 18:05:00|152963.1|152873.1|152955.5|152865.5|152963.1|152873.1|152941.1|152851.1|34
1643133910000|2022-01-25 18:05:10|152954.4|152864.4|152942.5|152852.5|152955.7|152865.7|152940.9|152850.9|35
1643133920000|2022-01-25 18:05:20|152942.8|152852.8|152968.3|152878.3|152968.4|152878.4|152942.8|152852.8|37
1643133930000|2022-01-25 18:05:30|152965.9|152875.9|152964.9|152874.9|152971.7|152881.7|152959.7|152869.7|29
1643133940000|2022-01-25 18:05:40|152965|152875|152961.9|152871.9|152965.7|152875.7|152961.3|152871.3|26
1643133950000|2022-01-25 18:05:50|152963.6|152873.6|152936.1|152846.1|152966.5|152876.5|152933.6|152843.6|37
1643133960000|2022-01-25 18:06:00|152932.2|152842.2|152928.6|152838.6|152935.8|152845.8|152925.9|152835.9|36
1643133970000|2022-01-25 18:06:10|152928.5|152838.5|152942.7|152852.7|152943.8|152853.8|152924.3|152834.3|34
1643133980000|2022-01-25 18:06:20|152941.4|152851.4|152945.6|152855.6|152945.6|152855.6|152937.2|152847.2|32
1643133990000|2022-01-25 18:06:30|152945.1|152855.1|152938.6|152848.6|152945.1|152855.1|152937|152847|31
1643134000000|2022-01-25 18:06:40|152939.2|152849.2|152931.1|152841.1|152944.9|152854.9|152931.1|152841.1|28
1643134010000|2022-01-25 18:06:50|152932.6|152842.6|152927.7|152837.7|152932.6|152842.6|152923.7|152833.7|30
1643134020000|2022-01-25 18:07:00|152927.8|152837.8|152929.5|152839.5|152937.3|152847.3|152913|152823|35
1643134030000|2022-01-25 18:07:10|152920.6|152830.6|152914.5|152824.5|152920.6|152830.6|152912.5|152822.5|24
1643134040000|2022-01-25 18:07:20|152914.4|152824.4|152940.9|152850.9|152940.9|152850.9|152914.4|152824.4|29
1643134050000|2022-01-25 18:07:30|152941.3|152851.3|152942.6|152852.6|152942.8|152852.8|152939.8|152849.8|23
1643134060000|2022-01-25 18:07:40|152942.2|152852.2|152944.7|152854.7|152948|152858|152941.9|152851.9|31
1643134070000|2022-01-25 18:07:50|152941.1|152851.1|152944.4|152854.4|152946.8|152856.8|152941.1|152851.1|26
1643134080000|2022-01-25 18:08:00|152944.5|152854.5|152926.2|152836.2|152945.8|152855.8|152926.2|152836.2|29
1643134090000|2022-01-25 18:08:10|152927.1|152837.1|152926.3|152836.3|152928.6|152838.6|152925.3|152835.3|22
1643134100000|2022-01-25 18:08:20|152925.7|152835.7|152932.6|152842.6|152936.2|152846.2|152925.7|152835.7|27
1643134110000|2022-01-25 18:08:30|152933.6|152843.6|152926.8|152836.8|152940.4|152850.4|152926.8|152836.8|31
1643134120000|2022-01-25 18:08:40|152927.3|152837.3|152922.5|152832.5|152928|152838|152919.8|152829.8|31
1643134130000|2022-01-25 18:08:50|152920.8|152830.8|152928.6|152838.6|152935.8|152845.8|152920.8|152830.8|34
1643134140000|2022-01-25 18:09:00|152928.7|152838.7|152927|152837|152928.7|152838.7|152926.1|152836.1|24
1643134150000|2022-01-25 18:09:10|152926.9|152836.9|152927.7|152837.7|152927.9|152837.9|152925.4|152835.4|27
1643134160000|2022-01-25 18:09:20|152927.2|152837.2|152913.9|152823.9|152927.2|152837.2|152913|152823|28
1643134170000|2022-01-25 18:09:30|152912.7|152822.7|152901.4|152811.4|152915|152825|152901.1|152811.1|33
1643134180000|2022-01-25 18:09:40|152902.6|152812.6|152770|152680|152903|152813|152770|152680|37
1643134190000|2022-01-25 18:09:50|152772|152682|152779|152689|152789.5|152689|152760.4|152659.5|38
1643134200000|2022-01-25 18:10:00|152781.7|152691.7|152781.6|152691.6|152786|152696|152776.7|152686.7|35
1643134210000|2022-01-25 18:10:10|152782.2|152692.2|152793.4|152703.4|152793.4|152703.4|152771.8|152681.8|36
1643134220000|2022-01-25 18:10:20|152792.4|152702.4|152781.9|152691.9|152792.4|152702.4|152772.1|152682.1|36
1643134230000|2022-01-25 18:10:30|152784.8|152694.8|152765.9|152675.9|152786.9|152696.9|152762.2|152672.2|25
1643134240000|2022-01-25 18:10:40|152765.8|152675.8|152751.5|152661.5|152765.8|152675.8|152751.5|152661.5|38
1643134250000|2022-01-25 18:10:50|152753.6|152663.6|152734.4|152644.4|152754.4|152664.4|152734.4|152644.4|35
1643134260000|2022-01-25 18:11:00|152740.1|152650.1|152760.4|152670.4|152760.4|152670.4|152733.9|152643.9|38
1643134270000|2022-01-25 18:11:10|152761.4|152671.4|152759.6|152669.6|152765.4|152675.4|152746.1|152656.1|35
1643134280000|2022-01-25 18:11:20|152763.3|152673.3|152738.7|152648.7|152767.8|152677.8|152738.7|152648.7|38
1643134290000|2022-01-25 18:11:30|152739.1|152649.1|152734.8|152644.8|152742.2|152652.2|152733.7|152643.7|29
1643134300000|2022-01-25 18:11:40|152732.1|152642.1|152736.3|152646.3|152736.3|152646.3|152731.6|152641.6|30
1643134310000|2022-01-25 18:11:50|152734.9|152644.9|152732.6|152642.6|152738.2|152648.2|152729.4|152639.4|31
1643134320000|2022-01-25 18:12:00|152733.5|152643.5|152710.3|152620.3|152734.3|152644.3|152705.7|152615.7|36
1643134330000|2022-01-25 18:12:10|152712.3|152622.3|152700.6|152610.6|152718|152628|152700.6|152610.6|32
1643134340000|2022-01-25 18:12:20|152697.8|152607.8|152669.1|152579.1|152697.8|152607.8|152669.1|152579.1|32
1643134350000|2022-01-25 18:12:30|152669.7|152579.7|152670.1|152580.1|152673.7|152583.7|152665|152575|33
1643134360000|2022-01-25 18:12:40|152668.9|152578.9|152675.9|152585.9|152678.7|152588.7|152664.6|152574.6|32
1643134370000|2022-01-25 18:12:50|152676.8|152586.8|152675.7|152585.7|152678.1|152588.1|152674|152584|27
1643134380000|2022-01-25 18:13:00|152675.2|152585.2|152669.4|152579.4|152676.4|152586.4|152669|152579|27
1643134390000|2022-01-25 18:13:10|152670.2|152580.2|152674.8|152584.8|152677.1|152587.1|152670.2|152580.2|20
1643134400000|2022-01-25 18:13:20|152676|152586|152663.7|152573.7|152676.3|152586.3|152661|152571|29
1643134410000|2022-01-25 18:13:30|152662.2|152572.2|152661.8|152571.8|152666.4|152576.4|152657.6|152567.6|25
1643134420000|2022-01-25 18:13:40|152661.3|152571.3|152639.3|152549.3|152664.6|152574.6|152635.7|152545.7|30
1643134430000|2022-01-25 18:13:50|152636.8|152546.8|152636.6|152546.6|152642.9|152552.9|152634|152544|29
1643134440000|2022-01-25 18:14:00|152636.2|152546.2|152642.5|152552.5|152650.1|152560.1|152630|152540|31
1643134450000|2022-01-25 18:14:10|152643.3|152553.3|152648.9|152558.9|152652.1|152562.1|152634.8|152544.8|27
1643134460000|2022-01-25 18:14:20|152647.8|152557.8|152659.2|152569.2|152659.2|152569.2|152646.7|152556.7|26
1643134470000|2022-01-25 18:14:30|152660.3|152570.3|152652.9|152562.9|152660.7|152570.7|152651.7|152561.7|23
1643134480000|2022-01-25 18:14:40|152654.8|152564.8|152660.4|152570.4|152661.4|152571.4|152652.4|152562.4|23
1643134490000|2022-01-25 18:14:50|152661|152571|152652.4|152562.4|152661|152571|152644.1|152554.1|26
1643134500000|2022-01-25 18:15:00|152654.2|152564.2|152657.7|152567.7|152658.5|152568.5|152651.3|152561.3|28
1643134510000|2022-01-25 18:15:10|152658.2|152568.2|152656.4|152566.4|152666.8|152576.8|152647.5|152557.5|27
1643134520000|2022-01-25 18:15:20|152656.9|152566.9|152647.5|152557.5|152661.3|152571.3|152644.2|152554.2|22
1643134530000|2022-01-25 18:15:30|152640.2|152550.2|152611|152521|152645|152555|152611|152521|36
1643134540000|2022-01-25 18:15:40|152611.2|152521.2|152626.6|152496.6|152631.1|152525.1|152611.2|152485.8|29
1643134550000|2022-01-25 18:15:50|152626|152496|152633|152503|152633.9|152503.9|152626|152496|23
1643134560000|2022-01-25 18:16:00|152633.5|152503.5|152543|152453|152633.6|152503.6|152537.6|152447.6|30
1643134570000|2022-01-25 18:16:10|152543.8|152453.8|152536.4|152446.4|152544.7|152454.7|152533.3|152443.3|35
1643134580000|2022-01-25 18:16:20|152535.4|152445.4|152537.6|152447.6|152540.9|152450.9|152533.8|152443.8|25
1643134590000|2022-01-25 18:16:30|152537.5|152447.5|152531.2|152441.2|152537.6|152447.6|152530.3|152440.3|27
1643134600000|2022-01-25 18:16:40|152530|152440|152533.1|152443.1|152533.1|152443.1|152529.3|152439.3|20
1643134610000|2022-01-25 18:16:50|152535|152445|152532.5|152442.5|152535|152445|152531|152441|18
1643134620000|2022-01-25 18:17:00|152533.1|152443.1|152535.6|152445.6|152536.9|152446.9|152531.5|152441.5|23
1643134630000|2022-01-25 18:17:10|152531.5|152441.5|152534.8|152444.8|152539.2|152449.2|152530.6|152440.6|25
1643134640000|2022-01-25 18:17:20|152533.4|152443.4|152538|152448|152540.5|152450.5|152532.5|152442.5|22
1643134650000|2022-01-25 18:17:30|152537|152447|152536.8|152446.8|152539.1|152449.1|152533.7|152443.7|18
1643134660000|2022-01-25 18:17:40|152536.3|152446.3|152532.8|152442.8|152537.6|152447.6|152531.6|152441.6|19
1643134670000|2022-01-25 18:17:50|152532.9|152442.9|152532|152442|152536.1|152446.1|152531.6|152441.6|17
1643134680000|2022-01-25 18:18:00|152533|152443|152533.2|152443.2|152535.9|152445.9|152533|152443|20
1643134690000|2022-01-25 18:18:10|152533.5|152443.5|152528.8|152438.8|152534.9|152444.9|152526.9|152436.9|25
1643134700000|2022-01-25 18:18:20|152529|152439|152535.3|152445.3|152536.3|152446.3|152529|152439|22
1643134710000|2022-01-25 18:18:30|152535.6|152445.6|152529.3|152439.3|152536.7|152446.7|152527.7|152437.7|20
1643134720000|2022-01-25 18:18:40|152529.1|152439.1|152527.9|152437.9|152530.4|152440.4|152525.2|152435.2|20
1643134730000|2022-01-25 18:18:50|152526.6|152436.6|152531.1|152441.1|152535.1|152445.1|152526.1|152436.1|19
1643134740000|2022-01-25 18:19:00|152530.5|152440.5|152534.9|152444.9|152535.6|152445.6|152529.3|152439.3|25
1643134750000|2022-01-25 18:19:10|152534.2|152444.2|152534.1|152444.1|152536.3|152446.3|152532.3|152442.3|18
1643134760000|2022-01-25 18:19:20|152533.1|152443.1|152532.9|152442.9|152534.8|152444.8|152528.6|152438.6|14
1643134770000|2022-01-25 18:19:30|152532.5|152442.5|152530.3|152440.3|152537.3|152447.3|152529.2|152439.2|30
1643134780000|2022-01-25 18:19:40|152530.6|152440.6|152526.4|152436.4|152531.5|152441.5|152526.4|152436.4|23
1643134790000|2022-01-25 18:19:50|152531.6|152441.6|152521.1|152431.1|152534.6|152444.6|152521.1|152431.1|30
1643134800000|2022-01-25 18:20:00|152523.4|152433.4|152523.3|152433.3|152528.5|152438.5|152522.4|152432.4|28
1643134810000|2022-01-25 18:20:10|152522.6|152432.6|152526.1|152436.1|152526.6|152436.6|152521.1|152431.1|25
1643134820000|2022-01-25 18:20:20|152524.2|152434.2|152524.7|152434.7|152527.8|152437.8|152523.4|152433.4|24
1643134830000|2022-01-25 18:20:30|152526.6|152436.6|152526.3|152436.3|152528.9|152438.9|152526.3|152436.3|19
1643134840000|2022-01-25 18:20:40|152524.6|152434.6|152529.2|152439.2|152529.7|152439.7|152524.6|152434.6|27
1643134850000|2022-01-25 18:20:50|152528.3|152438.3|152528.4|152438.4|152530.8|152440.8|152525.7|152435.7|26
1643134860000|2022-01-25 18:21:00|152529.9|152439.9|152527.6|152437.6|152529.9|152439.9|152525.4|152435.4|16
1643134870000|2022-01-25 18:21:10|152527.4|152437.4|152528|152438|152532.1|152442.1|152526.1|152436.1|28
1643134880000|2022-01-25 18:21:20|152529.8|152439.8|152529.1|152439.1|152530.8|152440.8|152526.9|152436.9|17
1643134890000|2022-01-25 18:21:30|152529.8|152439.8|152449|152359|152530.3|152440.3|152446.5|152356.5|32
1643134900000|2022-01-25 18:21:40|152449.2|152359.2|152447.6|152357.6|152450.3|152360.3|152446.2|152356.2|27
1643134910000|2022-01-25 18:21:50|152447.3|152357.3|152449.2|152359.2|152450.4|152360.4|152447.3|152357.3|22
1643134920000|2022-01-25 18:22:00|152449.6|152359.6|152446.8|152356.8|152450.6|152360.6|152443|152353|20
1643134930000|2022-01-25 18:22:10|152448|152358|152447.2|152357.2|152449|152359|152444.5|152354.5|18
1643134940000|2022-01-25 18:22:20|152447.3|152357.3|152447.9|152357.9|152448.2|152358.2|152446.1|152356.1|20
1643134950000|2022-01-25 18:22:30|152447.7|152357.7|152447.1|152357.1|152448.1|152358.1|152446.4|152356.4|13
1643134960000|2022-01-25 18:22:40|152444.6|152354.6|152444.5|152354.5|152448.8|152358.8|152441.9|152351.9|18
1643134970000|2022-01-25 18:22:50|152443.2|152353.2|152447.5|152357.5|152447.5|152357.5|152442.1|152352.1|14
1643134980000|2022-01-25 18:23:00|152442.9|152352.9|152439.7|152349.7|152445.7|152355.7|152437.1|152347.1|26
1643134990000|2022-01-25 18:23:10|152440.2|152350.2|152443.5|152353.5|152443.8|152353.8|152436.2|152346.2|22
1643135000000|2022-01-25 18:23:20|152443.2|152353.2|152438.2|152348.2|152445.6|152355.6|152437.4|152347.4|29
1643135010000|2022-01-25 18:23:30|152438.9|152348.9|152419.1|152329.1|152440.5|152350.5|152415.8|152325.8|37
1643135020000|2022-01-25 18:23:40|152420.8|152330.8|152419.9|152329.9|152420.8|152330.8|152417|152327|23
1643135030000|2022-01-25 18:23:50|152418.9|152328.9|152418|152328|152420|152330|152412.3|152322.3|22
1643135040000|2022-01-25 18:24:00|152418.6|152328.6|152435.6|152345.6|152436.5|152346.5|152417|152327|35
1643135050000|2022-01-25 18:24:10|152433.4|152343.4|152472.8|152382.8|152473.7|152383.7|152432.9|152342.9|32
1643135060000|2022-01-25 18:24:20|152472.3|152382.3|152472.8|152382.8|152473.2|152383.2|152470.9|152380.9|24
1643135070000|2022-01-25 18:24:30|152472|152382|152469.4|152379.4|152472.8|152382.8|152468.6|152378.6|20
1643135080000|2022-01-25 18:24:40|152469.6|152379.6|152469.8|152379.8|152470.9|152380.9|152468.9|152378.9|22
1643135090000|2022-01-25 18:24:50|152469.5|152379.5|152470.9|152380.9|152473.9|152383.9|152468.7|152378.7|20
1643135100000|2022-01-25 18:25:00|152470.1|152380.1|152474.4|152384.4|152476.5|152386.5|152470.1|152380.1|20
1643135110000|2022-01-25 18:25:10|152474|152384|152470.9|152380.9|152474.6|152384.6|152470|152380|16
1643135120000|2022-01-25 18:25:20|152471.2|152381.2|152450.3|152360.3|152471.7|152381.7|152444.9|152354.9|26
1643135130000|2022-01-25 18:25:30|152450.2|152360.2|152448|152358|152450.8|152360.8|152446.1|152356.1|29
1643135140000|2022-01-25 18:25:40|152448.6|152358.6|152460.6|152370.6|152460.6|152370.6|152446.7|152356.7|28
1643135150000|2022-01-25 18:25:50|152458.9|152368.9|152463.4|152373.4|152464.9|152374.9|152458.9|152368.9|31
1643135160000|2022-01-25 18:26:00|152464.7|152374.7|152466|152376|152467.8|152377.8|152463.1|152373.1|26
1643135170000|2022-01-25 18:26:10|152465.7|152375.7|152467|152377|152468.3|152378.3|152465.7|152375.7|17
1643135180000|2022-01-25 18:26:20|152467.5|152377.5|152467.5|152377.5|152468|152378|152466.4|152376.4|15
1643135190000|2022-01-25 18:26:30|152467.7|152377.7|152467.6|152377.6|152469.3|152379.3|152465.3|152375.3|22
1643135200000|2022-01-25 18:26:40|152467.4|152377.4|152468.1|152378.1|152468.6|152378.6|152466.4|152376.4|19
1643135210000|2022-01-25 18:26:50|152467.3|152377.3|152459.3|152369.3|152467.3|152377.3|152458.6|152368.6|28
1643135220000|2022-01-25 18:27:00|152458.5|152368.5|152463.3|152373.3|152465.2|152375.2|152449.9|152359.9|30
1643135230000|2022-01-25 18:27:10|152462.9|152372.9|152462.5|152372.5|152463.9|152373.9|152462|152372|19
1643135240000|2022-01-25 18:27:20|152462.8|152372.8|152459.1|152369.1|152466.9|152376.9|152459|152369|20
1643135250000|2022-01-25 18:27:30|152459.6|152369.6|152457.2|152367.2|152459.6|152369.6|152455.8|152365.8|21
1643135260000|2022-01-25 18:27:40|152457.7|152367.7|152460.7|152370.7|152460.7|152370.7|152457.3|152367.3|19
1643135270000|2022-01-25 18:27:50|152465.2|152375.2|152463.1|152373.1|152466.2|152376.2|152461.5|152371.5|19
1643135280000|2022-01-25 18:28:00|152462.6|152372.6|152480.4|152390.4|152480.4|152390.4|152462.6|152372.6|39
1643135290000|2022-01-25 18:28:10|152479.7|152389.7|152478.5|152388.5|152480.8|152390.8|152476.7|152386.7|23
1643135300000|2022-01-25 18:28:20|152479.8|152389.8|152473.4|152383.4|152481.3|152391.3|152467.9|152377.9|28
1643135310000|2022-01-25 18:28:30|152472.3|152382.3|152466.9|152376.9|152483|152393|152465.2|152375.2|31
1643135320000|2022-01-25 18:28:40|152467.9|152377.9|152463.2|152373.2|152467.9|152377.9|152463|152373|25
1643135330000|2022-01-25 18:28:50|152463.6|152373.6|152462.2|152372.2|152463.6|152373.6|152462.2|152372.2|10
1643135340000|2022-01-25 18:29:00|152462.9|152372.9|152464.1|152374.1|152465.3|152375.3|152462.9|152372.9|21
1643135350000|2022-01-25 18:29:10|152464.4|152374.4|152470|152380|152471.5|152381.5|152464.4|152374.4|25
1643135360000|2022-01-25 18:29:20|152471.5|152381.5|152424.8|152334.8|152479.9|152389.9|152424.8|152334.8|20
1643135370000|2022-01-25 18:29:30|152419.3|152329.3|152427.7|152337.7|152428.8|152338.8|152419.3|152329.3|26
1643135380000|2022-01-25 18:29:40|152427.8|152337.8|152419.6|152329.6|152430|152340|152417|152327|21
1643135390000|2022-01-25 18:29:50|152423.6|152333.6|152424|152334|152424|152334|152418.7|152328.7|14
1643135400000|2022-01-25 18:30:00|152422.5|152332.5|152420|152330|152423.4|152333.4|152419.2|152329.2|14
1643135410000|2022-01-25 18:30:10|152420.1|152330.1|152424.9|152334.9|152424.9|152334.9|152417.8|152327.8|18
1643135420000|2022-01-25 18:30:20|152423.5|152333.5|152419.8|152329.8|152423.7|152333.7|152418.2|152328.2|15
1643135430000|2022-01-25 18:30:30|152417.7|152327.7|152417.2|152327.2|152419.9|152329.9|152417.2|152327.2|9
1643135440000|2022-01-25 18:30:40|152424.1|152334.1|152420.5|152330.5|152424.1|152334.1|152420.2|152330.2|8
1643135450000|2022-01-25 18:30:50|152423.3|152333.3|152414.4|152324.4|152423.3|152333.3|152412.2|152322.2|23
1643135460000|2022-01-25 18:31:00|152418.5|152328.5|152415.6|152325.6|152422.9|152332.9|152414.9|152324.9|25
1643135470000|2022-01-25 18:31:10|152415.8|152325.8|152405.5|152315.5|152418.1|152328.1|152405.5|152315.5|19
1643135480000|2022-01-25 18:31:20|152407.3|152317.3|152409.3|152319.3|152410.6|152320.6|152406.8|152316.8|16
1643135490000|2022-01-25 18:31:30|152405.5|152315.5|152410.8|152320.8|152414.8|152324.8|152405.5|152315.5|14
1643135500000|2022-01-25 18:31:40|152410|152320|152397.3|152307.3|152411.2|152321.2|152391.7|152301.7|23
1643135510000|2022-01-25 18:31:50|152393|152303|152396.7|152306.7|152413.5|152323.5|152390.7|152300.7|18
1643135520000|2022-01-25 18:32:00|152394.4|152304.4|152395.6|152305.6|152395.9|152305.9|152393.5|152303.5|14
1643135530000|2022-01-25 18:32:10|152395.7|152305.7|152401.2|152311.2|152401.6|152311.6|152393.8|152303.8|17
1643135540000|2022-01-25 18:32:20|152400.2|152310.2|152388.8|152298.8|152400.6|152310.6|152386.9|152296.9|24
1643135550000|2022-01-25 18:32:30|152389.9|152299.9|152392.7|152302.7|152395.8|152305.8|152389.9|152299.9|20
1643135560000|2022-01-25 18:32:40|152392.1|152302.1|152396.2|152306.2|152400.6|152310.6|152391.6|152301.6|20
1643135570000|2022-01-25 18:32:50|152399|152309|152395.6|152305.6|152400.8|152310.8|152393.5|152303.5|20
1643135580000|2022-01-25 18:33:00|152396.4|152306.4|152396.3|152306.3|152397.4|152307.4|152387.8|152297.8|26
1643135590000|2022-01-25 18:33:10|152394.3|152304.3|152392.3|152302.3|152395.1|152305.1|152391.3|152301.3|14
1643135600000|2022-01-25 18:33:20|152391.4|152301.4|152397.8|152307.8|152399|152309|152389.3|152299.3|14
1643135610000|2022-01-25 18:33:30|152392.3|152302.3|152408.2|152318.2|152408.5|152318.5|152387|152297|32
1643135620000|2022-01-25 18:33:40|152408.9|152318.9|152399.1|152309.1|152408.9|152318.9|152385.2|152295.2|23
1643135630000|2022-01-25 18:33:50|152403.8|152313.8|152407.1|152317.1|152412.8|152322.8|152400.7|152310.7|23
1643135640000|2022-01-25 18:34:00|152405.6|152315.6|152428|152338|152433.2|152343.2|152393.3|152303.3|34
1643135650000|2022-01-25 18:34:10|152427.5|152337.5|152434.7|152344.7|152439.7|152349.7|152427|152337|28
1643135660000|2022-01-25 18:34:20|152433.3|152343.3|152435.9|152345.9|152437.1|152347.1|152426.3|152336.3|24
1643135670000|2022-01-25 18:34:30|152435.3|152345.3|152435.3|152345.3|152436.3|152346.3|152432.4|152342.4|15
1643135680000|2022-01-25 18:34:40|152435.5|152345.5|152431.5|152341.5|152437.2|152347.2|152428.8|152338.8|24
1643135690000|2022-01-25 18:34:50|152430.7|152340.7|152423.5|152333.5|152434.6|152344.6|152423.4|152333.4|28
1643135700000|2022-01-25 18:35:00|152422.3|152332.3|152424.7|152334.7|152430.2|152340.2|152422.3|152332.3|28
1643135710000|2022-01-25 18:35:10|152424.9|152334.9|152424.7|152334.7|152426.8|152336.8|152423.5|152333.5|16
1643135720000|2022-01-25 18:35:20|152425.1|152335.1|152435.1|152345.1|152435.3|152345.3|152425.1|152335.1|24
1643135730000|2022-01-25 18:35:30|152435.8|152345.8|152474.9|152384.9|152475.4|152385.4|152434.5|152344.5|26
1643135740000|2022-01-25 18:35:40|152478.2|152388.2|152510.4|152420.4|152510.4|152420.4|152478.2|152388.2|37
1643135750000|2022-01-25 18:35:50|152510.8|152420.8|152524.1|152434.1|152527.6|152437.6|152504.5|152414.5|32
1643135760000|2022-01-25 18:36:00|152525.9|152435.9|152524.3|152434.3|152525.9|152435.9|152514.1|152424.1|29
1643135770000|2022-01-25 18:36:10|152525.6|152435.6|152533.9|152443.9|152537.3|152447.3|152525.6|152435.6|35
1643135780000|2022-01-25 18:36:20|152536.4|152446.4|152533.1|152443.1|152537.8|152447.8|152532.9|152442.9|17
1643135790000|2022-01-25 18:36:30|152532.8|152442.8|152530.8|152440.8|152533.4|152443.4|152529.6|152439.6|19
1643135800000|2022-01-25 18:36:40|152531.1|152441.1|152534.2|152444.2|152545.5|152455.5|152530.8|152440.8|27
1643135810000|2022-01-25 18:36:50|152532.1|152442.1|152692.9|152602.9|152700.4|152610.4|152524.7|152434.7|30
1643135820000|2022-01-25 18:37:00|152692.3|152602.3|152684.7|152594.7|152715.5|152602.5|152682.9|152564.3|27
1643135830000|2022-01-25 18:37:10|152684.4|152594.4|152708.5|152578.5|152708.5|152605.8|152674.8|152578.5|34
1643135840000|2022-01-25 18:37:20|152680.1|152590.1|152725.7|152595.7|152732.9|152602.9|152680.1|152577|22
1643135850000|2022-01-25 18:37:30|152725.6|152595.6|152684.5|152594.5|152734.3|152644.3|152673.1|152583.1|33
1643135860000|2022-01-25 18:37:40|152686.7|152596.7|152681|152551|152690.2|152600.2|152657.8|152539.1|31
1643135870000|2022-01-25 18:37:50|152681.4|152551.4|152691.1|152601.1|152706.3|152601.1|152674.3|152544.3|24
1643135880000|2022-01-25 18:38:00|152695.3|152605.3|152688.9|152598.9|152695.3|152605.3|152686.1|152596.1|22
1643135890000|2022-01-25 18:38:10|152689.2|152599.2|152674.6|152584.6|152693.7|152603.7|152668.5|152578.5|28
1643135900000|2022-01-25 18:38:20|152675.4|152585.4|152677|152587|152677.1|152587.1|152671.9|152581.9|21
1643135910000|2022-01-25 18:38:30|152673.7|152583.7|152679.4|152589.4|152680.5|152590.5|152673.4|152583.4|25
1643135920000|2022-01-25 18:38:40|152679.6|152589.6|152680.1|152590.1|152682|152592|152675|152585|27
1643135930000|2022-01-25 18:38:50|152681.3|152591.3|152672.4|152582.4|152695.2|152591.3|152667.9|152554.7|30
1643135940000|2022-01-25 18:39:00|152669.4|152579.4|152671.6|152581.6|152674.7|152584.7|152667.7|152577.7|29
1643135950000|2022-01-25 18:39:10|152672.9|152582.9|152685.4|152595.4|152685.4|152595.4|152668.9|152578.9|27
1643135960000|2022-01-25 18:39:20|152685.8|152595.8|152681.7|152591.7|152685.8|152595.8|152676.8|152586.8|27
1643135970000|2022-01-25 18:39:30|152680.7|152590.7|152702.7|152612.7|152702.7|152612.7|152671|152581|37
1643135980000|2022-01-25 18:39:40|152701.7|152611.7|152696.8|152606.8|152706.4|152616.4|152695.7|152605.7|32
1643135990000|2022-01-25 18:39:50|152697|152607|152696|152606|152701.9|152611.9|152694.3|152604.3|31
1643136000000|2022-01-25 18:40:00|152697.4|152607.4|152697|152607|152702.3|152612.3|152677.5|152587.5|37
1643136010000|2022-01-25 18:40:10|152695.7|152605.7|152701.3|152611.3|152705.3|152615.3|152693.8|152603.8|31
1643136020000|2022-01-25 18:40:20|152699.2|152609.2|152705.4|152615.4|152706.1|152616.1|152689.7|152599.7|30
1643136030000|2022-01-25 18:40:30|152708.7|152618.7|152699.9|152609.9|152709.6|152619.6|152691.6|152601.6|34
1643136040000|2022-01-25 18:40:40|152700.1|152610.1|152690.3|152600.3|152702.2|152612.2|152689.8|152599.8|23
1643136050000|2022-01-25 18:40:50|152692|152602|152689.6|152599.6|152698.7|152608.7|152682.5|152592.5|31
1643136060000|2022-01-25 18:41:00|152690.3|152600.3|152695.5|152605.5|152695.5|152605.5|152677.6|152587.6|30
1643136070000|2022-01-25 18:41:10|152698.4|152608.4|152715.8|152625.8|152720.3|152630.3|152698.4|152608.4|38
1643136080000|2022-01-25 18:41:20|152716.1|152626.1|152711.3|152621.3|152720.3|152630.3|152706.8|152616.8|36
1643136090000|2022-01-25 18:41:30|152711.1|152621.1|152708|152618|152718.4|152628.4|152705.6|152615.6|36
1643136100000|2022-01-25 18:41:40|152707.3|152617.3|152712.8|152622.8|152714.5|152624.5|152704.3|152614.3|33
1643136110000|2022-01-25 18:41:50|152713.9|152623.9|152699.5|152609.5|152716.5|152626.5|152697.3|152607.3|34
1643136120000|2022-01-25 18:42:00|152696|152606|152700.4|152610.4|152709.8|152619.8|152696|152606|33
1643136130000|2022-01-25 18:42:10|152701.8|152611.8|152698.3|152608.3|152704|152614|152689.6|152599.6|39
1643136140000|2022-01-25 18:42:20|152699.2|152609.2|152690.1|152600.1|152703.4|152613.4|152689.4|152599.4|32
1643136150000|2022-01-25 18:42:30|152695.3|152605.3|152694.7|152604.7|152695.3|152605.3|152686.4|152596.4|25
1643136160000|2022-01-25 18:42:40|152693.7|152603.7|152692.3|152602.3|152700.4|152610.4|152692.3|152602.3|29
1643136170000|2022-01-25 18:42:50|152692.9|152602.9|152694.7|152604.7|152696.1|152606.1|152690.8|152600.8|25
1643136180000|2022-01-25 18:43:00|152694.8|152604.8|152690.5|152600.5|152695.2|152605.2|152683.6|152593.6|32
1643136190000|2022-01-25 18:43:10|152689.7|152599.7|152694.7|152604.7|152699.3|152609.3|152685.8|152595.8|27
1643136200000|2022-01-25 18:43:20|152696.2|152606.2|152691.1|152601.1|152698.6|152608.6|152684|152594|23
1643136210000|2022-01-25 18:43:30|152690.5|152600.5|152689.5|152599.5|152691.5|152601.5|152687.1|152597.1|23
1643136220000|2022-01-25 18:43:40|152689.7|152599.7|152688.2|152598.2|152691.6|152601.6|152686|152596|26
1643136230000|2022-01-25 18:43:50|152688|152598|152683.2|152593.2|152688.8|152598.8|152683.2|152593.2|19
1643136240000|2022-01-25 18:44:00|152685.3|152595.3|152689.8|152599.8|152696.5|152606.5|152685.3|152595.3|31
1643136250000|2022-01-25 18:44:10|152688|152598|152688.5|152598.5|152691.2|152601.2|152685.4|152595.4|24
1643136260000|2022-01-25 18:44:20|152684.3|152594.3|152683.5|152593.5|152686.9|152596.9|152682.2|152592.2|22
1643136270000|2022-01-25 18:44:30|152681.1|152591.1|152685.1|152595.1|152686.8|152596.8|152681.1|152591.1|21
1643136280000|2022-01-25 18:44:40|152681.6|152591.6|152683.1|152593.1|152683.9|152593.9|152681.5|152591.5|18
1643136290000|2022-01-25 18:44:50|152682.9|152592.9|152684.3|152594.3|152686.9|152596.9|152682.9|152592.9|12
1643136300000|2022-01-25 18:45:00|152683.4|152593.4|152644.6|152554.6|152684.2|152594.2|152644.6|152554.6|21
1643136310000|2022-01-25 18:45:10|152643.5|152553.5|152648.1|152558.1|152650.1|152560.1|152639.3|152549.3|36
1643136320000|2022-01-25 18:45:20|152649.2|152559.2|152653.6|152563.6|152653.6|152563.6|152646.9|152556.9|27
1643136330000|2022-01-25 18:45:30|152653.8|152563.8|152650.6|152560.6|152653.8|152563.8|152649.8|152559.8|28
1643136340000|2022-01-25 18:45:40|152649.9|152559.9|152653.6|152563.6|152655.4|152565.4|152649.5|152559.5|27
1643136350000|2022-01-25 18:45:50|152651.6|152561.6|152655.2|152565.2|152664.2|152574.2|152651.6|152561.6|30
1643136360000|2022-01-25 18:46:00|152655.8|152565.8|152657.6|152567.6|152658.4|152568.4|152649.3|152559.3|29
1643136370000|2022-01-25 18:46:10|152654.1|152564.1|152670.1|152580.1|152672.8|152582.8|152651.3|152561.3|27
1643136380000|2022-01-25 18:46:20|152688.3|152598.3|152706.8|152616.8|152710.6|152620.6|152688.3|152598.3|36
1643136390000|2022-01-25 18:46:30|152704.1|152614.1|152709.4|152619.4|152710.1|152620.1|152703.3|152613.3|35
1643136400000|2022-01-25 18:46:40|152708.1|152618.1|152704.9|152614.9|152708.4|152618.4|152703.8|152613.8|26
1643136410000|2022-01-25 18:46:50|152705.8|152615.8|152704.4|152614.4|152708.4|152618.4|152704.4|152614.4|25
1643136420000|2022-01-25 18:47:00|152705.7|152615.7|152703.8|152613.8|152708.4|152618.4|152702|152612|30
1643136430000|2022-01-25 18:47:10|152703.4|152613.4|152679.7|152589.7|152703.4|152613.4|152676.6|152586.6|34
1643136440000|2022-01-25 18:47:20|152680.5|152590.5|152680.5|152590.5|152686.3|152596.3|152679.1|152589.1|32
1643136450000|2022-01-25 18:47:30|152679.4|152589.4|152675.2|152585.2|152681.7|152591.7|152673.7|152583.7|32
1643136460000|2022-01-25 18:47:40|152675.8|152585.8|152670.8|152580.8|152677|152587|152670.8|152580.8|21
1643136470000|2022-01-25 18:47:50|152671.4|152581.4|152670|152580|152675.1|152585.1|152667.5|152577.5|29
1643136480000|2022-01-25 18:48:00|152669.3|152579.3|152639.1|152549.1|152670.9|152580.9|152633.6|152543.6|30
1643136490000|2022-01-25 18:48:10|152646.4|152556.4|152642|152552|152648.7|152558.7|152635.1|152545.1|34
1643136500000|2022-01-25 18:48:20|152639.9|152549.9|152638.9|152548.9|152652.1|152562.1|152638.2|152548.2|35
1643136510000|2022-01-25 18:48:30|152641.4|152551.4|152644.8|152554.8|152648|152558|152637.3|152547.3|31
1643136520000|2022-01-25 18:48:40|152646.5|152556.5|152654.7|152564.7|152659.6|152569.6|152642.4|152552.4|36
1643136530000|2022-01-25 18:48:50|152652.4|152562.4|152643.1|152553.1|152652.9|152562.9|152641.8|152551.8|30
1643136540000|2022-01-25 18:49:00|152640.7|152550.7|152643.7|152553.7|152645.2|152555.2|152638.8|152548.8|31
1643136550000|2022-01-25 18:49:10|152634.7|152544.7|152641.3|152551.3|152645.2|152555.2|152634.1|152544.1|30
1643136560000|2022-01-25 18:49:20|152643.4|152553.4|152640.5|152550.5|152643.4|152553.4|152635.7|152545.7|28
1643136570000|2022-01-25 18:49:30|152639.4|152549.4|152641.6|152551.6|152644.1|152554.1|152635.2|152545.2|24
1643136580000|2022-01-25 18:49:40|152644|152554|152641.5|152551.5|152644|152554|152623.7|152533.7|36
1643136590000|2022-01-25 18:49:50|152640.2|152550.2|152621.3|152531.3|152642.1|152552.1|152605.1|152515.1|31
1643136600000|2022-01-25 18:50:00|152626.8|152536.8|152606.4|152516.4|152628.5|152538.5|152592.7|152502.7|29
1643136610000|2022-01-25 18:50:10|152617.8|152527.8|152650.9|152560.9|152651.3|152561.3|152617.8|152527.8|31
1643136620000|2022-01-25 18:50:20|152653.6|152563.6|152673|152583|152673|152583|152649.6|152559.6|24
1643136630000|2022-01-25 18:50:30|152673.9|152583.9|152674.7|152584.7|152679|152589|152672.8|152582.8|26
1643136640000|2022-01-25 18:50:40|152679|152589|152682|152592|152682.6|152592.6|152675.2|152585.2|25
1643136650000|2022-01-25 18:50:50|152682.6|152592.6|152702.9|152612.9|152706.4|152616.4|152676.1|152586.1|33
1643136660000|2022-01-25 18:51:00|152702|152612|152683.1|152593.1|152702|152612|152677.3|152587.3|29
1643136670000|2022-01-25 18:51:10|152682.1|152592.1|152703.8|152613.8|152703.8|152613.8|152680|152590|32
1643136680000|2022-01-25 18:51:20|152701.8|152611.8|152709.1|152619.1|152711.2|152621.2|152701.1|152611.1|34
1643136690000|2022-01-25 18:51:30|152709.2|152619.2|152703.8|152613.8|152709.4|152619.4|152700.7|152610.7|26
1643136700000|2022-01-25 18:51:40|152703.5|152613.5|152706.5|152616.5|152706.6|152616.6|152703|152613|23
1643136710000|2022-01-25 18:51:50|152706.6|152616.6|152703.2|152613.2|152706.6|152616.6|152700.3|152610.3|20
1643136720000|2022-01-25 18:52:00|152703.7|152613.7|152703.7|152613.7|152704.6|152614.6|152702|152612|16
1643136730000|2022-01-25 18:52:10|152703.8|152613.8|152703.4|152613.4|152708.9|152618.9|152689|152599|35
1643136740000|2022-01-25 18:52:20|152705.3|152615.3|152714.6|152624.6|152718.7|152628.7|152704.2|152614.2|39
1643136750000|2022-01-25 18:52:30|152714.5|152624.5|152701.4|152611.4|152714.5|152624.5|152700|152610|32
1643136760000|2022-01-25 18:52:40|152703.7|152613.7|152702.8|152612.8|152704.6|152614.6|152700.4|152610.4|22
1643136770000|2022-01-25 18:52:50|152702.4|152612.4|152690.5|152600.5|152703.8|152613.8|152681|152591|31
1643136780000|2022-01-25 18:53:00|152691.2|152601.2|152693|152603|152694.6|152604.6|152681|152591|26
1643136790000|2022-01-25 18:53:10|152692|152602|152708.8|152618.8|152711.1|152621.1|152690.2|152600.2|24
1643136800000|2022-01-25 18:53:20|152708.2|152618.2|152708.8|152618.8|152708.9|152618.9|152697.6|152607.6|24
1643136810000|2022-01-25 18:53:30|152708.6|152618.6|152710.5|152620.5|152711|152621|152706.8|152616.8|23
1643136820000|2022-01-25 18:53:40|152702.5|152612.5|152723.3|152633.3|152725|152635|152702.2|152612.2|28
1643136830000|2022-01-25 18:53:50|152718.5|152628.5|152719.4|152629.4|152721.3|152631.3|152717.9|152627.9|33
1643136840000|2022-01-25 18:54:00|152719.9|152629.9|152723.7|152633.7|152725.3|152635.3|152704.7|152614.7|22
1643136850000|2022-01-25 18:54:10|152727|152637|152720.9|152630.9|152727|152637|152715.9|152625.9|22
1643136860000|2022-01-25 18:54:20|152720.4|152630.4|152720.5|152630.5|152724.4|152634.4|152713.8|152623.8|23
1643136870000|2022-01-25 18:54:30|152721|152631|152716.4|152626.4|152721.4|152631.4|152713.6|152623.6|27
1643136880000|2022-01-25 18:54:40|152716.5|152626.5|152718.9|152628.9|152719.1|152629.1|152716.4|152626.4|16
1643136890000|2022-01-25 18:54:50|152718.7|152628.7|152715|152625|152720.9|152630.9|152711.9|152621.9|13
1643136900000|2022-01-25 18:55:00|152716.2|152626.2|152738.9|152648.9|152741|152651|152716.2|152626.2|26
1643136910000|2022-01-25 18:55:10|152739.8|152649.8|152716.2|152626.2|152741.8|152651.8|152716.2|152626.2|23
1643136920000|2022-01-25 18:55:20|152715|152625|152710|152620|152717.4|152627.4|152703.5|152613.5|37
1643136930000|2022-01-25 18:55:30|152706.6|152616.6|152726.8|152636.8|152727.4|152637.4|152705|152615|31
1643136940000|2022-01-25 18:55:40|152726.5|152636.5|152734.3|152644.3|152735.3|152645.3|152725.8|152635.8|25
1643136950000|2022-01-25 18:55:50|152730.7|152640.7|152724.2|152634.2|152735|152645|152714.5|152624.5|32
1643136960000|2022-01-25 18:56:00|152722.4|152632.4|152705.2|152615.2|152723|152633|152702.1|152612.1|34
1643136970000|2022-01-25 18:56:10|152699|152609|152703.5|152613.5|152706.2|152616.2|152699|152609|19
1643136980000|2022-01-25 18:56:20|152704|152614|152707.5|152617.5|152711.6|152621.6|152702.5|152612.5|30
1643136990000|2022-01-25 18:56:30|152707.8|152617.8|152712.7|152622.7|152715.6|152625.6|152692.5|152602.5|32
1643137000000|2022-01-25 18:56:40|152714.3|152624.3|152704.4|152614.4|152718|152628|152702.1|152612.1|33
1643137010000|2022-01-25 18:56:50|152703.7|152613.7|152698.1|152608.1|152704.6|152614.6|152694.1|152604.1|30
1643137020000|2022-01-25 18:57:00|152698.3|152608.3|152696.6|152606.6|152703|152613|152689.9|152599.9|31
1643137030000|2022-01-25 18:57:10|152694.5|152604.5|152691.4|152601.4|152699|152609|152690.7|152600.7|23
1643137040000|2022-01-25 18:57:20|152690.9|152600.9|152691.2|152601.2|152693.1|152603.1|152688.7|152598.7|31
1643137050000|2022-01-25 18:57:30|152692|152602|152693.1|152603.1|152693.7|152603.7|152690.1|152600.1|28
1643137060000|2022-01-25 18:57:40|152692.2|152602.2|152560.7|152470.7|152692.2|152602.2|152560.7|152470.7|32
1643137070000|2022-01-25 18:57:50|152552.7|152462.7|152534.1|152444.1|152557.9|152467.9|152531.5|152441.5|35
1643137080000|2022-01-25 18:58:00|152533.1|152443.1|152534.3|152444.3|152540|152450|152527.4|152437.4|32
1643137090000|2022-01-25 18:58:10|152535|152445|152542.1|152452.1|152568.1|152452.1|152534.5|152427.7|38
1643137100000|2022-01-25 18:58:20|152539.8|152449.8|152506.4|152416.4|152540.5|152450.5|152506.4|152416.4|34
1643137110000|2022-01-25 18:58:30|152512.2|152422.2|152535.1|152405.1|152540.3|152428.5|152503.8|152403.5|37
1643137120000|2022-01-25 18:58:40|152536|152406|152532|152402|152538|152408|152532|152402|31
1643137130000|2022-01-25 18:58:50|152531.6|152401.6|152513|152423|152537.1|152423|152508.6|152400.5|33
1643137140000|2022-01-25 18:59:00|152514.9|152424.9|152511.3|152421.3|152514.9|152424.9|152506.1|152416.1|25
1643137150000|2022-01-25 18:59:10|152509.5|152419.5|152503.6|152413.6|152511|152421|152489.1|152399.1|30
1643137160000|2022-01-25 18:59:20|152504|152414|152501.9|152411.9|152506|152416|152485.6|152395.6|32
1643137170000|2022-01-25 18:59:30|152495.3|152405.3|152505.5|152375.5|152506.1|152414.2|152473.5|152375.5|33
1643137180000|2022-01-25 18:59:40|152503|152373|152484.3|152394.3|152512.6|152398.3|152484.3|152372.4|32
1643137190000|2022-01-25 18:59:50|152482.4|152392.4|152489.3|152399.3|152489.7|152399.7|152482.4|152392.4|31
1643137200000|2022-01-25 19:00:00|152489|152399|152484.6|152394.6|152489|152399|152477.9|152387.9|29
1643137210000|2022-01-25 19:00:10|152484.5|152394.5|152485.6|152395.6|152487.3|152397.3|152480.4|152390.4|23
1643137220000|2022-01-25 19:00:20|152485.4|152395.4|152474.8|152384.8|152485.4|152395.4|152470.7|152380.7|25
1643137230000|2022-01-25 19:00:30|152477.2|152387.2|152479.4|152389.4|152479.4|152389.4|152470.3|152380.3|25
1643137240000|2022-01-25 19:00:40|152480|152390|152478.6|152388.6|152480.9|152390.9|152472.6|152382.6|25
1643137250000|2022-01-25 19:00:50|152479.5|152389.5|152485.4|152395.4|152486.8|152396.8|152479.5|152389.5|20
1643137260000|2022-01-25 19:01:00|152483.4|152393.4|152489.8|152399.8|152493.9|152403.9|152481.2|152391.2|19
1643137270000|2022-01-25 19:01:10|152487.2|152397.2|152488.7|152398.7|152489.7|152399.7|152484.1|152394.1|15
1643137280000|2022-01-25 19:01:20|152485.3|152395.3|152488.6|152398.6|152490.1|152400.1|152484.4|152394.4|17
1643137290000|2022-01-25 19:01:30|152489.6|152399.6|152486.8|152396.8|152490.9|152400.9|152486.8|152396.8|11
1643137300000|2022-01-25 19:01:40|152487|152397|152491.2|152401.2|152495.5|152405.5|152487|152397|21
1643137310000|2022-01-25 19:01:50|152490.9|152400.9|152490.3|152400.3|152492.8|152402.8|152488.9|152398.9|15
1643137320000|2022-01-25 19:02:00|152490.5|152400.5|152490.9|152400.9|152491.8|152401.8|152488.6|152398.6|16
1643137330000|2022-01-25 19:02:10|152490.6|152400.6|152472|152382|152491.6|152401.6|152470.9|152380.9|22
1643137340000|2022-01-25 19:02:20|152468|152378|152468.7|152378.7|152472.9|152382.9|152467.3|152377.3|23
1643137350000|2022-01-25 19:02:30|152461.2|152371.2|152471.1|152381.1|152473.9|152383.9|152450.3|152360.3|35
1643137360000|2022-01-25 19:02:40|152470.8|152380.8|152466.6|152376.6|152474.8|152384.8|152462.1|152372.1|22
1643137370000|2022-01-25 19:02:50|152465.9|152375.9|152475.5|152385.5|152475.5|152385.5|152462.7|152372.7|30
1643137380000|2022-01-25 19:03:00|152476.5|152386.5|152467.6|152377.6|152480.7|152390.7|152465.4|152375.4|29
1643137390000|2022-01-25 19:03:10|152469.5|152379.5|152478.7|152388.7|152479.4|152389.4|152466.3|152376.3|25
1643137400000|2022-01-25 19:03:20|152480.5|152390.5|152484.8|152394.8|152495.8|152405.8|152472.9|152382.9|33
1643137410000|2022-01-25 19:03:30|152488.8|152398.8|152491.9|152401.9|152497|152407|152477|152387|28
1643137420000|2022-01-25 19:03:40|152490.3|152400.3|152494.6|152404.6|152494.6|152404.6|152484.6|152394.6|27
1643137430000|2022-01-25 19:03:50|152495.3|152405.3|152488.3|152398.3|152495.9|152405.9|152480.2|152390.2|23
1643137440000|2022-01-25 19:04:00|152489.9|152399.9|152477.8|152387.8|152489.9|152399.9|152475.4|152385.4|24
1643137450000|2022-01-25 19:04:10|152478.9|152388.9|152487|152397|152487|152397|152477.8|152387.8|25
1643137460000|2022-01-25 19:04:20|152486.1|152396.1|152489.9|152399.9|152500|152410|152484.3|152394.3|28
1643137470000|2022-01-25 19:04:30|152489|152399|152487.7|152397.7|152493.5|152403.5|152480|152390|31
1643137480000|2022-01-25 19:04:40|152486.8|152396.8|152487.3|152397.3|152491.5|152401.5|152486.8|152396.8|30
1643137490000|2022-01-25 19:04:50|152490.2|152400.2|152500.8|152410.8|152504.5|152414.5|152489|152399|31
1643137500000|2022-01-25 19:05:00|152500.3|152410.3|152497.8|152407.8|152501|152411|152495|152405|28
1643137510000|2022-01-25 19:05:10|152493.6|152403.6|152500.4|152410.4|152502.7|152412.7|152493.5|152403.5|34
1643137520000|2022-01-25 19:05:20|152500.2|152410.2|152495.8|152405.8|152503.2|152413.2|152495.8|152405.8|20
1643137530000|2022-01-25 19:05:30|152492.7|152402.7|152503.5|152413.5|152506.1|152416.1|152490.6|152400.6|11
1643137540000|2022-01-25 19:05:40|152503.4|152413.4|152502.5|152412.5|152505|152415|152498.1|152408.1|18
1643137550000|2022-01-25 19:05:50|152500.3|152410.3|152499.4|152409.4|152504.1|152414.1|152497.2|152407.2|21
1643137560000|2022-01-25 19:06:00|152498.4|152408.4|152494.7|152404.7|152503.7|152413.7|152493.9|152403.9|26
1643137570000|2022-01-25 19:06:10|152494.5|152404.5|152499.8|152409.8|152501.2|152411.2|152491.9|152401.9|22
1643137580000|2022-01-25 19:06:20|152497.1|152407.1|152459.2|152369.2|152497.1|152407.1|152453.4|152363.4|34
1643137590000|2022-01-25 19:06:30|152454|152364|152463.1|152373.1|152463.1|152373.1|152451.4|152361.4|29
1643137600000|2022-01-25 19:06:40|152462.6|152372.6|152464.6|152374.6|152464.8|152374.8|152459.1|152369.1|19
1643137610000|2022-01-25 19:06:50|152465|152375|152458.6|152368.6|152465.8|152375.8|152458.6|152368.6|20
1643137620000|2022-01-25 19:07:00|152457.2|152367.2|152435.5|152345.5|152468.8|152378.8|152433.2|152343.2|35
1643137630000|2022-01-25 19:07:10|152432.8|152342.8|152443.4|152353.4|152445.5|152355.5|152431.1|152341.1|27
1643137640000|2022-01-25 19:07:20|152443.8|152353.8|152451.5|152361.5|152453|152363|152441.8|152351.8|19
1643137650000|2022-01-25 19:07:30|152446.1|152356.1|152445.2|152355.2|152448.6|152358.6|152443.4|152353.4|22
1643137660000|2022-01-25 19:07:40|152444.6|152354.6|152440.4|152350.4|152447.2|152357.2|152440.3|152350.3|18
1643137670000|2022-01-25 19:07:50|152439.9|152349.9|152443.1|152353.1|152444.7|152354.7|152439.9|152349.9|25
1643137680000|2022-01-25 19:08:00|152443.5|152353.5|152419.5|152329.5|152443.7|152353.7|152419.5|152329.5|24
1643137690000|2022-01-25 19:08:10|152421.4|152331.4|152407.5|152317.5|152422.8|152332.8|152404.1|152314.1|25
1643137700000|2022-01-25 19:08:20|152409.1|152319.1|152407|152317|152409.1|152319.1|152403|152313|20
1643137710000|2022-01-25 19:08:30|152406.4|152316.4|152408.3|152318.3|152411.4|152321.4|152406.4|152316.4|19
1643137720000|2022-01-25 19:08:40|152407.4|152317.4|152427.6|152297.6|152434.2|152318.9|152407.4|152292.8|15
1643137730000|2022-01-25 19:08:50|152422.3|152292.3|152424.1|152294.1|152426.3|152318.1|152402.3|152292.3|10
1643137740000|2022-01-25 19:09:00|152421.6|152291.6|152437.6|152307.6|152437.6|152317.9|152406.5|152289|29
1643137750000|2022-01-25 19:09:10|152435.8|152305.8|152433.3|152303.3|152440.1|152310.1|152425.4|152295.4|32
1643137760000|2022-01-25 19:09:20|152427.5|152297.5|152431.4|152301.4|152431.5|152301.5|152425.7|152295.7|26
1643137770000|2022-01-25 19:09:30|152430.5|152300.5|152430.5|152300.5|152432.7|152302.7|152428|152298|21
1643137780000|2022-01-25 19:09:40|152425.2|152295.2|152423.1|152293.1|152432.1|152302.1|152420.2|152290.2|21
1643137790000|2022-01-25 19:09:50|152423.8|152293.8|152429|152299|152429.8|152299.8|152423.8|152293.8|12
1643137800000|2022-01-25 19:10:00|152427.2|152297.2|152428.5|152298.5|152432.6|152302.6|152420.9|152290.9|19
1643137810000|2022-01-25 19:10:10|152428.2|152298.2|152429.2|152299.2|152429.2|152299.2|152424.3|152294.3|21
1643137820000|2022-01-25 19:10:20|152428.5|152298.5|152406.7|152316.7|152429.2|152316.7|152404.6|152290|32
1643137830000|2022-01-25 19:10:30|152407.9|152317.9|152406.1|152316.1|152434.6|152328|152405.1|152299.1|19
1643137840000|2022-01-25 19:10:40|152408.1|152318.1|152403.6|152313.6|152428.7|152319.3|152402.8|152290.8|27
1643137850000|2022-01-25 19:10:50|152404.5|152314.5|152405.2|152315.2|152406.3|152316.3|152402.1|152312.1|19
1643137860000|2022-01-25 19:11:00|152405.1|152315.1|152407.1|152317.1|152407.4|152317.4|152403.3|152313.3|21
1643137870000|2022-01-25 19:11:10|152409.3|152319.3|152405.8|152315.8|152415.4|152325.4|152404.9|152314.9|25
1643137880000|2022-01-25 19:11:20|152407|152317|152407.6|152317.6|152410.4|152320.4|152405.5|152315.5|17
1643137890000|2022-01-25 19:11:30|152407.7|152317.7|152411.5|152321.5|152414.7|152324.7|152407.3|152317.3|19
1643137900000|2022-01-25 19:11:40|152410|152320|152367|152277|152410.6|152320.6|152357.3|152267.3|21
1643137910000|2022-01-25 19:11:50|152370.1|152280.1|152370.1|152280.1|152377|152287|152362.4|152272.4|28
1643137920000|2022-01-25 19:12:00|152369.6|152279.6|152360.5|152270.5|152371.8|152281.8|152358|152268|19
1643137930000|2022-01-25 19:12:10|152358.1|152268.1|152362.2|152272.2|152366.6|152276.6|152354.3|152264.3|16
1643137940000|2022-01-25 19:12:20|152363.9|152273.9|152352.1|152262.1|152366.8|152276.8|152343|152253|16
1643137950000|2022-01-25 19:12:30|152360.1|152270.1|152359.7|152269.7|152360.1|152270.1|152350.6|152260.6|8
1643137960000|2022-01-25 19:12:40|152359.2|152269.2|152360.2|152270.2|152362.1|152272.1|152348.8|152258.8|16
1643137970000|2022-01-25 19:12:50|152363.7|152273.7|152357.7|152267.7|152363.7|152273.7|152357.1|152267.1|9
1643137980000|2022-01-25 19:13:00|152357.5|152267.5|152362.4|152272.4|152365.4|152275.4|152357.5|152267.5|14
1643137990000|2022-01-25 19:13:10|152361.7|152271.7|152361.5|152271.5|152366.1|152276.1|152357.5|152267.5|17
1643138000000|2022-01-25 19:13:20|152341.8|152251.8|152360.6|152270.6|152362.2|152272.2|152341.8|152251.8|13
1643138010000|2022-01-25 19:13:30|152359|152269|152351.2|152261.2|152364.3|152274.3|152348.2|152258.2|22
1643138020000|2022-01-25 19:13:40|152351.3|152261.3|152350.3|152260.3|152352.7|152262.7|152349.7|152259.7|21
1643138030000|2022-01-25 19:13:50|152350.2|152260.2|152354.3|152264.3|152357.2|152267.2|152348.6|152258.6|11
1643138040000|2022-01-25 19:14:00|152353.9|152263.9|152350.1|152260.1|152353.9|152263.9|152342.4|152252.4|17
1643138050000|2022-01-25 19:14:10|152347|152257|152348|152258|152349.1|152259.1|152338.4|152248.4|15
1643138060000|2022-01-25 19:14:20|152348.6|152258.6|152346.6|152256.6|152348.8|152258.8|152346.6|152256.6|12
1643138070000|2022-01-25 19:14:30|152347.4|152257.4|152350.7|152260.7|152353.6|152263.6|152337.4|152247.4|21
1643138080000|2022-01-25 19:14:40|152351.9|152261.9|152348.3|152258.3|152353|152263|152343.3|152253.3|20
1643138090000|2022-01-25 19:14:50|152337.4|152247.4|152338.8|152248.8|152352.3|152262.3|152337.4|152247.4|26
1643138100000|2022-01-25 19:15:00|152338.3|152248.3|152336.6|152246.6|152341.1|152251.1|152334.2|152244.2|24
1643138110000|2022-01-25 19:15:10|152332.9|152242.9|152335|152245|152337.1|152247.1|152329.9|152239.9|25
1643138120000|2022-01-25 19:15:20|152337.3|152247.3|152331.3|152241.3|152345.9|152255.9|152330.4|152240.4|26
1643138130000|2022-01-25 19:15:30|152330.6|152240.6|152335.6|152245.6|152336.9|152246.9|152330.5|152240.5|11
1643138140000|2022-01-25 19:15:40|152339.5|152249.5|152344.7|152254.7|152354.9|152264.9|152336.1|152246.1|24
1643138150000|2022-01-25 19:15:50|152350|152260|152336.8|152246.8|152350|152260|152336.2|152246.2|26
1643138160000|2022-01-25 19:16:00|152333.6|152243.6|152346.5|152256.5|152350.9|152260.9|152333.6|152243.6|13
1643138170000|2022-01-25 19:16:10|152346.7|152256.7|152339.2|152249.2|152355.7|152265.7|152337.4|152247.4|15
1643138180000|2022-01-25 19:16:20|152339.1|152249.1|152341.8|152251.8|152345.9|152255.9|152339.1|152249.1|25
1643138190000|2022-01-25 19:16:30|152342.4|152252.4|152344.8|152254.8|152344.8|152254.8|152338.3|152248.3|15
1643138200000|2022-01-25 19:16:40|152345.8|152255.8|152338.3|152248.3|152345.8|152255.8|152336.6|152246.6|16
1643138210000|2022-01-25 19:16:50|152337.8|152247.8|152314.1|152224.1|152339.2|152249.2|152303.8|152213.8|20
1643138220000|2022-01-25 19:17:00|152315.8|152225.8|152319|152229|152326.2|152236.2|152309.3|152219.3|36
1643138230000|2022-01-25 19:17:10|152316.9|152226.9|152318.9|152228.9|152318.9|152228.9|152304.1|152214.1|32
1643138240000|2022-01-25 19:17:20|152319.8|152229.8|152302|152212|152320.9|152230.9|152295.2|152205.2|38
1643138250000|2022-01-25 19:17:30|152299.9|152209.9|152302.4|152212.4|152309.5|152219.5|152295.5|152205.5|34
1643138260000|2022-01-25 19:17:40|152303.5|152213.5|152240.8|152150.8|152314.1|152224.1|152232.3|152142.3|37
1643138270000|2022-01-25 19:17:50|152236.4|152146.4|152249.2|152159.2|152250.5|152160.5|152228.4|152138.4|35
1643138280000|2022-01-25 19:18:00|152244.2|152154.2|152242.3|152152.3|152251.5|152161.5|152233.9|152143.9|35
1643138290000|2022-01-25 19:18:10|152241.8|152151.8|152222.6|152132.6|152242.1|152152.1|152220.5|152130.5|33
1643138300000|2022-01-25 19:18:20|152224.4|152134.4|152186.5|152096.5|152227.7|152137.7|152168.1|152078.1|34
1643138310000|2022-01-25 19:18:30|152184|152094|152189|152099|152192.9|152102.9|152184|152094|34
1643138320000|2022-01-25 19:18:40|152191.6|152101.6|152188|152098|152193.9|152103.9|152188|152098|30
1643138330000|2022-01-25 19:18:50|152187.9|152097.9|152188|152098|152190.9|152100.9|152187.8|152097.8|22
1643138340000|2022-01-25 19:19:00|152187.7|152097.7|152188.7|152098.7|152190.5|152100.5|152185|152095|34
1643138350000|2022-01-25 19:19:10|152188.5|152098.5|152189.1|152099.1|152190.2|152100.2|152187.8|152097.8|23
1643138360000|2022-01-25 19:19:20|152188.9|152098.9|152185.2|152095.2|152189.4|152099.4|152182.7|152092.7|25
1643138370000|2022-01-25 19:19:30|152184.9|152094.9|152185.9|152095.9|152186.3|152096.3|152183.9|152093.9|27
1643138380000|2022-01-25 19:19:40|152185.5|152095.5|152185.6|152095.6|152186.3|152096.3|152183.2|152093.2|20
1643138390000|2022-01-25 19:19:50|152185.7|152095.7|152170.4|152080.4|152186.3|152096.3|152170.4|152080.4|20
1643138400000|2022-01-25 19:20:00|152173.2|152083.2|152178.6|152088.6|152178.8|152088.8|152172.6|152082.6|22
1643138410000|2022-01-25 19:20:10|152179.3|152089.3|152174.4|152084.4|152179.5|152089.5|152174.4|152084.4|13
1643138420000|2022-01-25 19:20:20|152172.3|152082.3|152180.6|152090.6|152180.9|152090.9|152163.7|152073.7|17
1643138430000|2022-01-25 19:20:30|152181.3|152091.3|152189.7|152099.7|152189.7|152099.7|152170.3|152080.3|15
1643138440000|2022-01-25 19:20:40|152189.6|152099.6|152181.5|152091.5|152190.6|152100.6|152175.7|152085.7|28
1643138450000|2022-01-25 19:20:50|152181.2|152091.2|152181.6|152091.6|152181.8|152091.8|152176.4|152086.4|20
1643138460000|2022-01-25 19:21:00|152181.7|152091.7|152183.4|152093.4|152184.8|152094.8|152181.5|152091.5|22
1643138470000|2022-01-25 19:21:10|152182.1|152092.1|152183.3|152093.3|152183.3|152093.3|152179.5|152089.5|18
1643138480000|2022-01-25 19:21:20|152184.1|152094.1|152185.4|152095.4|152187.8|152097.8|152183.4|152093.4|15
1643138490000|2022-01-25 19:21:30|152184.9|152094.9|152181.4|152091.4|152187|152097|152174.3|152084.3|16
1643138500000|2022-01-25 19:21:40|152181.2|152091.2|152180.5|152090.5|152182.9|152092.9|152175.3|152085.3|11
1643138510000|2022-01-25 19:21:50|152184.7|152094.7|152178.7|152088.7|152185.2|152095.2|152175.9|152085.9|29
1643138520000|2022-01-25 19:22:00|152173.7|152083.7|152187.7|152097.7|152189|152099|152173.7|152083.7|27
1643138530000|2022-01-25 19:22:10|152190.1|152100.1|152190.4|152100.4|152193.5|152103.5|152188.5|152098.5|24
1643138540000|2022-01-25 19:22:20|152191.7|152101.7|152190.4|152100.4|152192.4|152102.4|152187.7|152097.7|26
1643138550000|2022-01-25 19:22:30|152189.4|152099.4|152189.4|152099.4|152190.3|152100.3|152188.3|152098.3|25
1643138560000|2022-01-25 19:22:40|152189.5|152099.5|152188.2|152098.2|152190.1|152100.1|152187|152097|19
1643138570000|2022-01-25 19:22:50|152188.3|152098.3|152187.6|152097.6|152189.3|152099.3|152187.6|152097.6|9
1643138580000|2022-01-25 19:23:00|152189.8|152099.8|152191.7|152101.7|152191.7|152101.7|152188.3|152098.3|12
1643138590000|2022-01-25 19:23:10|152191.6|152101.6|152181.5|152091.5|152192.2|152102.2|152181.4|152091.4|27
1643138600000|2022-01-25 19:23:20|152182.1|152092.1|152182.8|152092.8|152185.2|152095.2|152182.1|152092.1|22
1643138610000|2022-01-25 19:23:30|152181.9|152091.9|152169.6|152079.6|152189.2|152099.2|152161.9|152071.9|34
1643138620000|2022-01-25 19:23:40|152167|152077|152169.4|152079.4|152172.5|152082.5|152164.1|152074.1|25
1643138630000|2022-01-25 19:23:50|152168.1|152078.1|152164.1|152074.1|152169.6|152079.6|152164.1|152074.1|24
1643138640000|2022-01-25 19:24:00|152164.8|152074.8|152161.7|152071.7|152165.6|152075.6|152161.7|152071.7|26
1643138650000|2022-01-25 19:24:10|152161.6|152071.6|152166|152076|152170.6|152080.6|152158.4|152068.4|26
1643138660000|2022-01-25 19:24:20|152163.4|152073.4|152172|152082|152177.9|152087.9|152157.1|152067.1|29
1643138670000|2022-01-25 19:24:30|152175.9|152085.9|152177.7|152087.7|152180.8|152090.8|152170.7|152080.7|24
1643138680000|2022-01-25 19:24:40|152177.4|152087.4|152176.7|152086.7|152179.3|152089.3|152172.6|152082.6|28
1643138690000|2022-01-25 19:24:50|152176.5|152086.5|152177.4|152087.4|152178.2|152088.2|152171.9|152081.9|19
1643138700000|2022-01-25 19:25:00|152178.6|152088.6|152172|152082|152178.6|152088.6|152170|152080|23
1643138710000|2022-01-25 19:25:10|152171.6|152081.6|152177.4|152087.4|152178.1|152088.1|152171.6|152081.6|26
1643138720000|2022-01-25 19:25:20|152177.1|152087.1|152179.3|152089.3|152182.1|152092.1|152171.4|152081.4|34
1643138730000|2022-01-25 19:25:30|152179.1|152089.1|152191.5|152101.5|152195.2|152105.2|152179.1|152089.1|29
1643138740000|2022-01-25 19:25:40|152191.4|152101.4|152192.1|152102.1|152194.9|152104.9|152190.7|152100.7|18
1643138750000|2022-01-25 19:25:50|152192.4|152102.4|152191.4|152101.4|152193.1|152103.1|152189.5|152099.5|19
1643138760000|2022-01-25 19:26:00|152191.5|152101.5|152191.2|152101.2|152193.8|152103.8|152189.2|152099.2|16
1643138770000|2022-01-25 19:26:10|152191.4|152101.4|152198.5|152108.5|152202.5|152112.5|152189.1|152099.1|30
1643138780000|2022-01-25 19:26:20|152200.1|152110.1|152194.7|152104.7|152200.5|152110.5|152189.2|152099.2|33
1643138790000|2022-01-25 19:26:30|152196.6|152106.6|152195.3|152105.3|152201.9|152111.9|152192.7|152102.7|28
1643138800000|2022-01-25 19:26:40|152200|152110|152199.1|152109.1|152200.6|152110.6|152197.8|152107.8|16
1643138810000|2022-01-25 19:26:50|152198.9|152108.9|152179.5|152089.5|152199.6|152109.6|152179.5|152089.5|25
1643138820000|2022-01-25 19:27:00|152185|152095|152198.1|152108.1|152200.6|152110.6|152183.9|152093.9|27
1643138830000|2022-01-25 19:27:10|152199.2|152109.2|152196.2|152106.2|152199.6|152109.6|152196.2|152106.2|17
1643138840000|2022-01-25 19:27:20|152196.8|152106.8|152196.6|152106.6|152200.4|152110.4|152194.5|152104.5|18
1643138850000|2022-01-25 19:27:30|152196.9|152106.9|152200.1|152110.1|152201.3|152111.3|152193.6|152103.6|21
1643138860000|2022-01-25 19:27:40|152199.3|152109.3|152199.6|152109.6|152202.4|152112.4|152197|152107|13
1643138870000|2022-01-25 19:27:50|152199|152109|152198|152108|152200.9|152110.9|152198|152108|5
1643138880000|2022-01-25 19:28:00|152198.6|152108.6|152201.5|152111.5|152202.3|152112.3|152197.3|152107.3|10
1643138890000|2022-01-25 19:28:10|152200|152110|152199.3|152109.3|152201.7|152111.7|152196.7|152106.7|9
1643138900000|2022-01-25 19:28:20|152203.5|152113.5|152216.7|152086.7|152236.1|152123|152196.2|152086.5|32
1643138910000|2022-01-25 19:28:30|152234.6|152104.6|152234.4|152104.4|152234.6|152104.6|152226.9|152096.9|29
1643138920000|2022-01-25 19:28:40|152234|152104|152235.2|152105.2|152237.4|152107.4|152232|152102|28
1643138930000|2022-01-25 19:28:50|152233.5|152103.5|152236.1|152106.1|152237.5|152107.5|152230.6|152100.6|20
1643138940000|2022-01-25 19:29:00|152234|152104|152232.3|152102.3|152234.8|152104.8|152228.7|152098.7|20
1643138950000|2022-01-25 19:29:10|152231.1|152101.1|152227.7|152097.7|152235.1|152105.1|152227.7|152097.7|20
1643138960000|2022-01-25 19:29:20|152226.6|152096.6|152238.4|152108.4|152240.8|152110.8|152226.6|152096.6|24
1643138970000|2022-01-25 19:29:30|152223.1|152133.1|152209|152119|152223.1|152133.1|152207.7|152117.7|26
1643138980000|2022-01-25 19:29:40|152208.9|152118.9|152213.6|152123.6|152215.9|152125.9|152208.9|152118.9|26
1643138990000|2022-01-25 19:29:50|152213.3|152123.3|152212.4|152122.4|152215.9|152125.9|152212.3|152122.3|17
1643139000000|2022-01-25 19:30:00|152212.6|152122.6|152211.7|152121.7|152217.4|152127.4|152210|152120|25
1643139010000|2022-01-25 19:30:10|152211.6|152121.6|152217|152127|152217|152127|152210.2|152120.2|21
1643139020000|2022-01-25 19:30:20|152216.7|152126.7|152212|152122|152217.2|152127.2|152211.7|152121.7|19
1643139030000|2022-01-25 19:30:30|152212.1|152122.1|152219.5|152129.5|152228.2|152138.2|152211.7|152121.7|24
1643139040000|2022-01-25 19:30:40|152219.2|152129.2|152220.1|152130.1|152220.7|152130.7|152217.9|152127.9|21
1643139050000|2022-01-25 19:30:50|152219.5|152129.5|152214.9|152124.9|152220.3|152130.3|152214.9|152124.9|17
1643139060000|2022-01-25 19:31:00|152216|152126|152218|152128|152227|152137|152214.8|152124.8|13
1643139070000|2022-01-25 19:31:10|152224.2|152134.2|152216.3|152126.3|152224.2|152134.2|152216.3|152126.3|12
1643139080000|2022-01-25 19:31:20|152217.8|152127.8|152235.6|152105.6|152236.7|152127.8|152216.1|152103.2|13
1643139090000|2022-01-25 19:31:30|152235.4|152105.4|152231.5|152101.5|152235.4|152135.4|152218.1|152097.4|21
1643139100000|2022-01-25 19:31:40|152229.1|152099.1|152233.2|152143.2|152241.6|152148.1|152228|152098|28
1643139110000|2022-01-25 19:31:50|152233.8|152143.8|152230.5|152140.5|152234.5|152144.5|152229.6|152139.6|25
1643139120000|2022-01-25 19:32:00|152231|152141|152235.6|152145.6|152235.6|152145.6|152230.5|152140.5|20
1643139130000|2022-01-25 19:32:10|152234.8|152144.8|152238.6|152148.6|152243.7|152153.7|152233.2|152143.2|24
1643139140000|2022-01-25 19:32:20|152239.4|152149.4|152242.7|152152.7|152246.7|152156.7|152237.8|152147.8|26
1643139150000|2022-01-25 19:32:30|152242.2|152152.2|152243.2|152153.2|152245.7|152155.7|152239.9|152149.9|26
1643139160000|2022-01-25 19:32:40|152243.8|152153.8|152243.1|152153.1|152246.4|152156.4|152241.3|152151.3|21
1643139170000|2022-01-25 19:32:50|152243.5|152153.5|152239.9|152149.9|152245.8|152155.8|152239.9|152149.9|18
1643139180000|2022-01-25 19:33:00|152240.3|152150.3|152226|152136|152241.9|152151.9|152221|152131|26
1643139190000|2022-01-25 19:33:10|152228.4|152138.4|152237.9|152147.9|152239.2|152149.2|152228.4|152138.4|19
1643139200000|2022-01-25 19:33:20|152237.4|152147.4|152240|152150|152244|152154|152236.2|152146.2|25
1643139210000|2022-01-25 19:33:30|152240.9|152150.9|152241.1|152151.1|152247.3|152157.3|152236.4|152146.4|23
1643139220000|2022-01-25 19:33:40|152241|152151|152243.6|152153.6|152256.3|152166.3|152240.8|152150.8|26
1643139230000|2022-01-25 19:33:50|152242.6|152152.6|152256|152166|152257.7|152167.7|152242.4|152152.4|25
1643139240000|2022-01-25 19:34:00|152260.1|152170.1|152263.7|152173.7|152265.7|152175.7|152254.1|152164.1|32
1643139250000|2022-01-25 19:34:10|152262.8|152172.8|152261.7|152171.7|152262.8|152172.8|152258.5|152168.5|24
1643139260000|2022-01-25 19:34:20|152261.2|152171.2|152263.9|152173.9|152265.3|152175.3|152259.1|152169.1|20
1643139270000|2022-01-25 19:34:30|152263.2|152173.2|152264.4|152174.4|152267.1|152177.1|152263.2|152173.2|18
1643139280000|2022-01-25 19:34:40|152264.7|152174.7|152315.9|152225.9|152316.3|152226.3|152261.8|152171.8|28
1643139290000|2022-01-25 19:34:50|152316|152226|152314.8|152224.8|152316.1|152226.1|152312.7|152222.7|13
1643139300000|2022-01-25 19:35:00|152315.2|152225.2|152312.7|152222.7|152316.8|152226.8|152312.7|152222.7|20
1643139310000|2022-01-25 19:35:10|152313.2|152223.2|152312.5|152222.5|152313.3|152223.3|152311.7|152221.7|15
1643139320000|2022-01-25 19:35:20|152312.6|152222.6|152320.4|152230.4|152320.4|152230.4|152312.6|152222.6|26
1643139330000|2022-01-25 19:35:30|152320.1|152230.1|152323.8|152233.8|152323.8|152233.8|152315.2|152225.2|11
1643139340000|2022-01-25 19:35:40|152322.5|152232.5|152318.2|152228.2|152323.2|152233.2|152318.2|152228.2|12
1643139350000|2022-01-25 19:35:50|152319.9|152229.9|152317.7|152227.7|152319.9|152229.9|152311.6|152221.6|20
1643139360000|2022-01-25 19:36:00|152317.3|152227.3|152312.7|152222.7|152328.2|152238.2|152309.9|152219.9|29
1643139370000|2022-01-25 19:36:10|152314.1|152224.1|152304|152214|152316.2|152226.2|152302.2|152212.2|21
1643139380000|2022-01-25 19:36:20|152305.2|152215.2|152305.9|152215.9|152305.9|152215.9|152299.4|152209.4|16
1643139390000|2022-01-25 19:36:30|152306.3|152216.3|152306.2|152216.2|152311.6|152221.6|152304.8|152214.8|17
1643139400000|2022-01-25 19:36:40|152306|152216|152315.5|152225.5|152318|152228|152306|152216|19
1643139410000|2022-01-25 19:36:50|152314.2|152224.2|152310.7|152220.7|152318.1|152228.1|152310.2|152220.2|23
1643139420000|2022-01-25 19:37:00|152310.3|152220.3|152305|152215|152313.6|152223.6|152304.5|152214.5|21
1643139430000|2022-01-25 19:37:10|152302.2|152212.2|152306.7|152216.7|152310.4|152220.4|152302|152212|18
1643139440000|2022-01-25 19:37:20|152308.1|152218.1|152310.5|152220.5|152318|152228|152304.3|152214.3|24
1643139450000|2022-01-25 19:37:30|152310.9|152220.9|152311.1|152221.1|152313.6|152223.6|152309.7|152219.7|22
1643139460000|2022-01-25 19:37:40|152311.2|152221.2|152308.5|152218.5|152312.7|152222.7|152307.7|152217.7|19
1643139470000|2022-01-25 19:37:50|152307.6|152217.6|152306.7|152216.7|152312.4|152222.4|152306|152216|19
1643139480000|2022-01-25 19:38:00|152307.1|152217.1|152309.9|152219.9|152315.1|152225.1|152307.1|152217.1|13
1643139490000|2022-01-25 19:38:10|152310|152220|152312.6|152222.6|152312.6|152222.6|152308.2|152218.2|9
1643139500000|2022-01-25 19:38:20|152312.8|152222.8|152316.9|152226.9|152316.9|152226.9|152310.3|152220.3|8
1643139510000|2022-01-25 19:38:30|152316.2|152226.2|152313|152223|152316.2|152226.2|152310.3|152220.3|14
1643139520000|2022-01-25 19:38:40|152312.7|152222.7|152312.4|152222.4|152317|152227|152311.7|152221.7|11
1643139530000|2022-01-25 19:38:50|152312|152222|152312.8|152222.8|152313.8|152223.8|152312|152222|8
1643139540000|2022-01-25 19:39:00|152312.4|152222.4|152311.6|152221.6|152314.1|152224.1|152311.6|152221.6|12
1643139550000|2022-01-25 19:39:10|152311.8|152221.8|152313.5|152223.5|152316.7|152226.7|152309.9|152219.9|14
1643139560000|2022-01-25 19:39:20|152313.1|152223.1|152293|152203|152314.9|152224.9|152291.3|152201.3|22
1643139570000|2022-01-25 19:39:30|152291.8|152201.8|152306.8|152216.8|152309.8|152219.8|152288.7|152198.7|20
1643139580000|2022-01-25 19:39:40|152311.3|152221.3|152312.3|152222.3|152312.9|152222.9|152306.7|152216.7|23
1643139590000|2022-01-25 19:39:50|152312.2|152222.2|152309.8|152219.8|152316|152226|152309.8|152219.8|16
1643139600000|2022-01-25 19:40:00|152309.4|152219.4|152310.2|152220.2|152313.8|152223.8|152308.5|152218.5|20
1643139610000|2022-01-25 19:40:10|152310.3|152220.3|152309.7|152219.7|152312|152222|152306.4|152216.4|19
1643139620000|2022-01-25 19:40:20|152313.2|152223.2|152309.8|152219.8|152313.2|152223.2|152308.5|152218.5|14
1643139630000|2022-01-25 19:40:30|152309|152219|152316.1|152226.1|152316.1|152226.1|152306.6|152216.6|17
1643139640000|2022-01-25 19:40:40|152310.2|152220.2|152314.3|152224.3|152314.3|152224.3|152305.3|152215.3|17
1643139650000|2022-01-25 19:40:50|152311.2|152221.2|152308.7|152218.7|152313.2|152223.2|152302.3|152212.3|16
1643139660000|2022-01-25 19:41:00|152307.8|152217.8|152306.5|152216.5|152311.6|152221.6|152306.1|152216.1|17
1643139670000|2022-01-25 19:41:10|152305.8|152215.8|152313|152223|152313.6|152223.6|152305.8|152215.8|13
1643139680000|2022-01-25 19:41:20|152313.9|152223.9|152305.2|152215.2|152316.1|152226.1|152305.2|152215.2|12
1643139690000|2022-01-25 19:41:30|152305.4|152215.4|152303.1|152213.1|152305.9|152215.9|152302.8|152212.8|26
1643139700000|2022-01-25 19:41:40|152303.8|152213.8|152302.9|152212.9|152304.4|152214.4|152302.8|152212.8|12
1643139710000|2022-01-25 19:41:50|152303.2|152213.2|152301.1|152211.1|152303.7|152213.7|152301.1|152211.1|19
1643139720000|2022-01-25 19:42:00|152301.4|152211.4|152299.3|152209.3|152303.1|152213.1|152299.3|152209.3|17
1643139730000|2022-01-25 19:42:10|152299.5|152209.5|152286.5|152196.5|152300.1|152210.1|152280.3|152190.3|23
1643139740000|2022-01-25 19:42:20|152287.1|152197.1|152304.1|152214.1|152307.3|152217.3|152287.1|152197.1|21
1643139750000|2022-01-25 19:42:30|152303.7|152213.7|152303.2|152213.2|152309.8|152219.8|152302.5|152212.5|19
1643139760000|2022-01-25 19:42:40|152302.8|152212.8|152301|152211|152305.8|152215.8|152300.5|152210.5|16
1643139770000|2022-01-25 19:42:50|152299.2|152209.2|152316.6|152226.6|152316.6|152226.6|152299.2|152209.2|24
1643139780000|2022-01-25 19:43:00|152313.8|152223.8|152311.1|152221.1|152313.8|152223.8|152305.9|152215.9|19
1643139790000|2022-01-25 19:43:10|152309.6|152219.6|152319.6|152229.6|152319.6|152229.6|152309.6|152219.6|14
1643139800000|2022-01-25 19:43:20|152320.3|152230.3|152323.5|152233.5|152325.6|152235.6|152318.8|152228.8|11
1643139810000|2022-01-25 19:43:30|152323.3|152233.3|152311.7|152221.7|152323.3|152233.3|152311.5|152221.5|14
1643139820000|2022-01-25 19:43:40|152311.5|152221.5|152311.5|152221.5|152313.9|152223.9|152311.1|152221.1|10
1643139830000|2022-01-25 19:43:50|152312.3|152222.3|152316.8|152226.8|152319.3|152229.3|152312.3|152222.3|13
1643139840000|2022-01-25 19:44:00|152316.1|152226.1|152314.6|152224.6|152317|152227|152311.6|152221.6|13
1643139850000|2022-01-25 19:44:10|152313.6|152223.6|152316.7|152226.7|152323.3|152233.3|152313.6|152223.6|13
1643139860000|2022-01-25 19:44:20|152315.6|152225.6|152309|152219|152318.1|152228.1|152309|152219|8
1643139870000|2022-01-25 19:44:30|152309.4|152219.4|152317|152227|152317.6|152227.6|152309.4|152219.4|11
1643139880000|2022-01-25 19:44:40|152325.4|152235.4|152318.3|152228.3|152325.9|152235.9|152316.1|152226.1|14
1643139890000|2022-01-25 19:44:50|152319|152229|152324.1|152234.1|152331|152241|152314.1|152224.1|14
1643139900000|2022-01-25 19:45:00|152324.7|152234.7|152317.5|152227.5|152327.2|152237.2|152316.7|152226.7|16
1643139910000|2022-01-25 19:45:10|152321.2|152231.2|152274.8|152184.8|152323.1|152233.1|152274.8|152184.8|21
1643139920000|2022-01-25 19:45:20|152271.3|152181.3|152265.4|152175.4|152271.3|152181.3|152260.2|152170.2|32
1643139930000|2022-01-25 19:45:30|152265.7|152175.7|152274.2|152184.2|152290.3|152200.3|152263.5|152173.5|21
1643139940000|2022-01-25 19:45:40|152275|152185|152278.3|152188.3|152279.2|152189.2|152275|152185|15
1643139950000|2022-01-25 19:45:50|152277.8|152187.8|152276.3|152186.3|152278.1|152188.1|152275|152185|10
1643139960000|2022-01-25 19:46:00|152276.1|152186.1|152278|152188|152284.6|152194.6|152276.1|152186.1|19
1643139970000|2022-01-25 19:46:10|152278.7|152188.7|152288.3|152198.3|152292.9|152202.9|152278.7|152188.7|14
1643139980000|2022-01-25 19:46:20|152288.4|152198.4|152287.6|152197.6|152295.7|152205.7|152278.5|152188.5|22
1643139990000|2022-01-25 19:46:30|152293.9|152203.9|152289.8|152199.8|152295.8|152205.8|152288.7|152198.7|25
1643140000000|2022-01-25 19:46:40|152289.4|152199.4|152290.1|152200.1|152291.7|152201.7|152287.7|152197.7|19
1643140010000|2022-01-25 19:46:50|152288.9|152198.9|152291.2|152201.2|152294|152204|152288.7|152198.7|18
1643140020000|2022-01-25 19:47:00|152291.5|152201.5|152292.7|152202.7|152296.9|152206.9|152289.5|152199.5|17
1643140030000|2022-01-25 19:47:10|152290.7|152200.7|152284.1|152194.1|152290.7|152200.7|152283.5|152193.5|21
1643140040000|2022-01-25 19:47:20|152283|152193|152285.5|152195.5|152289.3|152199.3|152282|152192|23
1643140050000|2022-01-25 19:47:30|152285.4|152195.4|152284|152194|152287.1|152197.1|152280.4|152190.4|18
1643140060000|2022-01-25 19:47:40|152284.6|152194.6|152284.7|152194.7|152286.8|152196.8|152284|152194|9
1643140070000|2022-01-25 19:47:50|152285.7|152195.7|152285.5|152195.5|152290.5|152200.5|152284.4|152194.4|16
1643140080000|2022-01-25 19:48:00|152285.1|152195.1|152286.5|152196.5|152287|152197|152284.2|152194.2|14
1643140090000|2022-01-25 19:48:10|152285|152195|152287.1|152197.1|152287.1|152197.1|152281|152191|14
1643140100000|2022-01-25 19:48:20|152285.5|152195.5|152281.4|152191.4|152285.5|152195.5|152281.4|152191.4|16
1643140110000|2022-01-25 19:48:30|152281.7|152191.7|152296|152206|152296.1|152206.1|152281.5|152191.5|15
1643140120000|2022-01-25 19:48:40|152295.2|152205.2|152293.9|152203.9|152303.5|152213.5|152291.3|152201.3|24
1643140130000|2022-01-25 19:48:50|152294.5|152204.5|152298.9|152208.9|152302.5|152212.5|152293.5|152203.5|18
1643140140000|2022-01-25 19:49:00|152298.2|152208.2|152296|152206|152299.8|152209.8|152294.2|152204.2|11
1643140150000|2022-01-25 19:49:10|152295.7|152205.7|152297.9|152207.9|152309.6|152219.6|152295.1|152205.1|21
1643140160000|2022-01-25 19:49:20|152297|152207|152305.9|152215.9|152307.3|152217.3|152296.8|152206.8|21
1643140170000|2022-01-25 19:49:30|152303.9|152213.9|152302.4|152212.4|152308.2|152218.2|152300.8|152210.8|17
1643140180000|2022-01-25 19:49:40|152300.7|152210.7|152309.3|152219.3|152309.3|152219.3|152296.9|152206.9|17
1643140190000|2022-01-25 19:49:50|152309.5|152219.5|152299.1|152209.1|152310.3|152220.3|152295.4|152205.4|20
1643140200000|2022-01-25 19:50:00|152301.3|152211.3|152290.8|152200.8|152301.3|152211.3|152286.6|152196.6|23
1643140210000|2022-01-25 19:50:10|152286.7|152196.7|152305.7|152215.7|152305.7|152215.7|152286.7|152196.7|12
1643140220000|2022-01-25 19:50:20|152304.1|152214.1|152289|152199|152304.1|152214.1|152289|152199|18
1643140230000|2022-01-25 19:50:30|152285|152195|152283.7|152193.7|152289|152199|152272.1|152182.1|23
1643140240000|2022-01-25 19:50:40|152283.5|152193.5|152284.1|152194.1|152288.6|152198.6|152280.3|152190.3|20
1643140250000|2022-01-25 19:50:50|152282.2|152192.2|152289.8|152199.8|152289.8|152199.8|152280|152190|20
1643140260000|2022-01-25 19:51:00|152287.8|152197.8|152282.9|152192.9|152288.1|152198.1|152281.2|152191.2|16
1643140270000|2022-01-25 19:51:10|152282.6|152192.6|152273.7|152183.7|152284.4|152194.4|152273.7|152183.7|18
1643140280000|2022-01-25 19:51:20|152272.8|152182.8|152273.9|152183.9|152275.1|152185.1|152272.8|152182.8|11
1643140290000|2022-01-25 19:51:30|152274.2|152184.2|152281.6|152191.6|152283.9|152193.9|152274.2|152184.2|13
1643140300000|2022-01-25 19:51:40|152281.3|152191.3|152261.6|152171.6|152281.3|152191.3|152261.6|152171.6|23
1643140310000|2022-01-25 19:51:50|152261.8|152171.8|152260.9|152170.9|152263|152173|152260.9|152170.9|14
1643140320000|2022-01-25 19:52:00|152262.8|152172.8|152257|152167|152265.3|152175.3|152253.9|152163.9|21
1643140330000|2022-01-25 19:52:10|152257.5|152167.5|152254.7|152164.7|152263.1|152173.1|152254.7|152164.7|17
1643140340000|2022-01-25 19:52:20|152255|152165|152258.3|152168.3|152266.5|152176.5|152255|152165|17
1643140350000|2022-01-25 19:52:30|152259.4|152169.4|152257.4|152167.4|152263.3|152173.3|152255.8|152165.8|24
1643140360000|2022-01-25 19:52:40|152257.5|152167.5|152258.2|152168.2|152263.3|152173.3|152257|152167|22
1643140370000|2022-01-25 19:52:50|152258.3|152168.3|152258.9|152168.9|152260.1|152170.1|152256.1|152166.1|22
1643140380000|2022-01-25 19:53:00|152258.8|152168.8|152266|152176|152270.8|152180.8|152258.8|152168.8|22
1643140390000|2022-01-25 19:53:10|152267.2|152177.2|152259.6|152169.6|152267.2|152177.2|152259.4|152169.4|19
1643140400000|2022-01-25 19:53:20|152259.4|152169.4|152264.9|152174.9|152267.2|152177.2|152258.8|152168.8|23
1643140410000|2022-01-25 19:53:30|152264.1|152174.1|152260.6|152170.6|152264.2|152174.2|152259.1|152169.1|18
1643140420000|2022-01-25 19:53:40|152261.1|152171.1|152264.1|152174.1|152267.7|152177.7|152258.4|152168.4|17
1643140430000|2022-01-25 19:53:50|152264.7|152174.7|152262.1|152172.1|152267.1|152177.1|152261.6|152171.6|14
1643140440000|2022-01-25 19:54:00|152262.6|152172.6|152267.6|152177.6|152269|152179|152256.7|152166.7|17
1643140450000|2022-01-25 19:54:10|152266.5|152176.5|152264.6|152174.6|152267.5|152177.5|152263.7|152173.7|15
1643140460000|2022-01-25 19:54:20|152263.5|152173.5|152264.9|152174.9|152265.8|152175.8|152263.1|152173.1|12
1643140470000|2022-01-25 19:54:30|152263.9|152173.9|152255.1|152165.1|152264.3|152174.3|152255.1|152165.1|13
1643140480000|2022-01-25 19:54:40|152256.8|152166.8|152271.7|152181.7|152274.3|152184.3|152256.7|152166.7|12
1643140490000|2022-01-25 19:54:50|152271.8|152181.8|152273|152183|152274.5|152184.5|152271.8|152181.8|14
1643140500000|2022-01-25 19:55:00|152276.4|152186.4|152285.6|152195.6|152285.6|152195.6|152275|152185|25
1643140510000|2022-01-25 19:55:10|152287.6|152197.6|152276.1|152186.1|152288.9|152198.9|152275.9|152185.9|27
1643140520000|2022-01-25 19:55:20|152275.8|152185.8|152278|152188|152279.5|152189.5|152273.2|152183.2|19
1643140530000|2022-01-25 19:55:30|152278.9|152188.9|152275.2|152185.2|152279.9|152189.9|152274.3|152184.3|18
1643140540000|2022-01-25 19:55:40|152274.5|152184.5|152267.8|152177.8|152275.1|152185.1|152261.6|152171.6|22
1643140550000|2022-01-25 19:55:50|152267.3|152177.3|152265.1|152175.1|152268.5|152178.5|152263.1|152173.1|17
1643140560000|2022-01-25 19:56:00|152264|152174|152270.7|152180.7|152270.7|152180.7|152263.9|152173.9|21
1643140570000|2022-01-25 19:56:10|152271.2|152181.2|152273|152183|152273|152183|152268.9|152178.9|13
1643140580000|2022-01-25 19:56:20|152271.7|152181.7|152269.2|152179.2|152271.7|152181.7|152268.9|152178.9|15
1643140590000|2022-01-25 19:56:30|152268.5|152178.5|152268|152178|152269.7|152179.7|152267.8|152177.8|11
1643140600000|2022-01-25 19:56:40|152266.4|152176.4|152266.4|152176.4|152269.9|152179.9|152265.7|152175.7|10
1643140610000|2022-01-25 19:56:50|152265.1|152175.1|152268.6|152178.6|152269.9|152179.9|152265.1|152175.1|13
1643140620000|2022-01-25 19:57:00|152270.7|152180.7|152270.2|152180.2|152271.6|152181.6|152269.9|152179.9|16
1643140630000|2022-01-25 19:57:10|152269.8|152179.8|152271.4|152181.4|152271.5|152181.5|152269.4|152179.4|17
1643140640000|2022-01-25 19:57:20|152270.5|152180.5|152268.8|152178.8|152275.4|152185.4|152267.2|152177.2|14
1643140650000|2022-01-25 19:57:30|152272|152182|152271.5|152181.5|152275.6|152185.6|152271.5|152181.5|14
1643140660000|2022-01-25 19:57:40|152269.9|152179.9|152271.8|152181.8|152276.1|152186.1|152269.7|152179.7|13
1643140670000|2022-01-25 19:57:50|152270.4|152180.4|152270.5|152180.5|152273.7|152183.7|152268.2|152178.2|16
1643140680000|2022-01-25 19:58:00|152268.6|152178.6|152274.5|152184.5|152275.6|152185.6|152268.6|152178.6|12
1643140690000|2022-01-25 19:58:10|152273.1|152183.1|152277.5|152187.5|152278.6|152188.6|152270.1|152180.1|20
1643140700000|2022-01-25 19:58:20|152275.2|152185.2|152296.8|152206.8|152297.7|152207.7|152273.9|152183.9|23
1643140710000|2022-01-25 19:58:30|152298|152208|152298.6|152208.6|152300.1|152210.1|152297.7|152207.7|24
1643140720000|2022-01-25 19:58:40|152298.2|152208.2|152298.2|152208.2|152299.4|152209.4|152298.2|152208.2|13
1643140730000|2022-01-25 19:58:50|152297.5|152207.5|152298|152208|152298|152208|152295.3|152205.3|16
1643140740000|2022-01-25 19:59:00|152297.2|152207.2|152296.1|152206.1|152297.2|152207.2|152294.2|152204.2|13
1643140750000|2022-01-25 19:59:10|152296|152206|152293.1|152203.1|152296|152206|152293.1|152203.1|17
1643140760000|2022-01-25 19:59:20|152294.3|152204.3|152291.5|152201.5|152295|152205|152289.7|152199.7|24
1643140770000|2022-01-25 19:59:30|152291.9|152201.9|152278.9|152188.9|152291.9|152201.9|152275.1|152185.1|27
1643140780000|2022-01-25 19:59:40|152282|152192|152276.7|152186.7|152282|152192|152275|152185|12
1643140790000|2022-01-25 19:59:50|152275.2|152185.2|152280.7|152190.7|152280.7|152190.7|152275.2|152185.2|16
1643140800000|2022-01-25 20:00:00|152325.5|152235.5|152296.4|152206.4|152325.5|152235.5|152293|152203|30
1643140810000|2022-01-25 20:00:10|152297.6|152207.6|152297.8|152207.8|152298.9|152208.9|152293.6|152203.6|25
1643140820000|2022-01-25 20:00:20|152298|152208|152297.8|152207.8|152299.1|152209.1|152292.6|152202.6|19
1643140830000|2022-01-25 20:00:30|152294.4|152204.4|152290.2|152200.2|152297.8|152207.8|152287.2|152197.2|21
1643140840000|2022-01-25 20:00:40|152289.8|152199.8|152293.1|152203.1|152295.4|152205.4|152288.4|152198.4|24
1643140850000|2022-01-25 20:00:50|152292.5|152202.5|152293.1|152203.1|152293.4|152203.4|152290.4|152200.4|15
1643140860000|2022-01-25 20:01:00|152292.2|152202.2|152305.7|152215.7|152311.2|152221.2|152291.5|152201.5|23
1643140870000|2022-01-25 20:01:10|152303.9|152213.9|152308.1|152218.1|152313.3|152223.3|152303.9|152213.9|27
1643140880000|2022-01-25 20:01:20|152308|152218|152308.2|152218.2|152310|152220|152306.3|152216.3|16
1643140890000|2022-01-25 20:01:30|152307.8|152217.8|152293|152203|152310.9|152220.9|152293|152203|29
1643140900000|2022-01-25 20:01:40|152297.5|152207.5|152305.3|152215.3|152307.5|152217.5|152296.9|152206.9|27
1643140910000|2022-01-25 20:01:50|152306.2|152216.2|152313.3|152223.3|152314.3|152224.3|152303.6|152213.6|28
1643140920000|2022-01-25 20:02:00|152313.9|152223.9|152314|152224|152316|152226|152313.1|152223.1|24
1643140930000|2022-01-25 20:02:10|152312.3|152222.3|152317.8|152227.8|152318.6|152228.6|152312.2|152222.2|30
1643140940000|2022-01-25 20:02:20|152319|152229|152320.4|152230.4|152321.2|152231.2|152319|152229|13
1643140950000|2022-01-25 20:02:30|152319.9|152229.9|152318.4|152228.4|152319.9|152229.9|152317.6|152227.6|16
1643140960000|2022-01-25 20:02:40|152318.3|152228.3|152315.1|152225.1|152319.8|152229.8|152314.3|152224.3|26
1643140970000|2022-01-25 20:02:50|152315.4|152225.4|152317.3|152227.3|152319|152229|152312.5|152222.5|22
1643140980000|2022-01-25 20:03:00|152315.7|152225.7|152325.2|152235.2|152327.2|152237.2|152312.2|152222.2|30
1643140990000|2022-01-25 20:03:10|152327.1|152237.1|152319.9|152229.9|152327.1|152237.1|152319.7|152229.7|25
1643141000000|2022-01-25 20:03:20|152320|152230|152317.2|152227.2|152321.8|152231.8|152317|152227|21
1643141010000|2022-01-25 20:03:30|152316.9|152226.9|152329.3|152239.3|152329.3|152239.3|152316.7|152226.7|27
1643141020000|2022-01-25 20:03:40|152332.6|152242.6|152326.3|152236.3|152335|152245|152326.3|152236.3|25
1643141030000|2022-01-25 20:03:50|152328.1|152238.1|152340|152250|152340.1|152250.1|152328.1|152238.1|26
1643141040000|2022-01-25 20:04:00|152343.2|152253.2|152357|152267|152360.1|152270.1|152343.2|152253.2|29
1643141050000|2022-01-25 20:04:10|152353.1|152263.1|152352|152262|152355.3|152265.3|152348.1|152258.1|24
1643141060000|2022-01-25 20:04:20|152351|152261|152350.9|152260.9|152354.7|152264.7|152348.9|152258.9|20
1643141070000|2022-01-25 20:04:30|152351.8|152261.8|152354.8|152264.8|152360.3|152270.3|152346.3|152256.3|28
1643141080000|2022-01-25 20:04:40|152353.9|152263.9|152350|152260|152355.4|152265.4|152342.6|152252.6|33
1643141090000|2022-01-25 20:04:50|152349.1|152259.1|152347.7|152257.7|152356.3|152266.3|152347.3|152257.3|26
1643141100000|2022-01-25 20:05:00|152346.6|152256.6|152364.2|152274.2|152368.6|152278.6|152346|152256|31
1643141110000|2022-01-25 20:05:10|152364.3|152274.3|152368.6|152278.6|152371.6|152281.6|152363.6|152273.6|25
1643141120000|2022-01-25 20:05:20|152369.2|152279.2|152374.2|152284.2|152375.5|152285.5|152368.2|152278.2|28
1643141130000|2022-01-25 20:05:30|152374.5|152284.5|152380.1|152290.1|152380.4|152290.4|152374.5|152284.5|23
1643141140000|2022-01-25 20:05:40|152381|152291|152393.6|152303.6|152394.8|152304.8|152381|152291|32
1643141150000|2022-01-25 20:05:50|152392.6|152302.6|152392.2|152302.2|152392.9|152302.9|152391.1|152301.1|23
1643141160000|2022-01-25 20:06:00|152392.3|152302.3|152399.1|152309.1|152407.8|152317.8|152389.9|152299.9|35
1643141170000|2022-01-25 20:06:10|152401.4|152311.4|152400.3|152310.3|152409.5|152319.5|152397.1|152307.1|30
1643141180000|2022-01-25 20:06:20|152400.2|152310.2|152396.6|152306.6|152404.5|152314.5|152396.1|152306.1|23
1643141190000|2022-01-25 20:06:30|152394.6|152304.6|152400.7|152310.7|152400.9|152310.9|152394.1|152304.1|23
1643141200000|2022-01-25 20:06:40|152398.9|152308.9|152423.6|152333.6|152429.1|152339.1|152398.9|152308.9|28
1643141210000|2022-01-25 20:06:50|152423.5|152333.5|152420.6|152330.6|152424.5|152334.5|152418.5|152328.5|30
1643141220000|2022-01-25 20:07:00|152420.7|152330.7|152420.9|152330.9|152422.5|152332.5|152419.5|152329.5|23
1643141230000|2022-01-25 20:07:10|152420.8|152330.8|152419.8|152329.8|152421.8|152331.8|152419|152329|20
1643141240000|2022-01-25 20:07:20|152419.2|152329.2|152424.6|152334.6|152426.5|152336.5|152419.2|152329.2|28
1643141250000|2022-01-25 20:07:30|152423.5|152333.5|152423.6|152333.6|152424.5|152334.5|152422.7|152332.7|17
1643141260000|2022-01-25 20:07:40|152424|152334|152423.5|152333.5|152426.3|152336.3|152422.5|152332.5|12
1643141270000|2022-01-25 20:07:50|152424.5|152334.5|152430.2|152340.2|152432.1|152342.1|152423.9|152333.9|9
1643141280000|2022-01-25 20:08:00|152427.7|152337.7|152429.6|152339.6|152432|152342|152425|152335|19
1643141290000|2022-01-25 20:08:10|152426.6|152336.6|152428.5|152338.5|152428.5|152338.5|152423.8|152333.8|17
1643141300000|2022-01-25 20:08:20|152429.4|152339.4|152430.3|152340.3|152432.9|152342.9|152426.9|152336.9|24
1643141310000|2022-01-25 20:08:30|152428|152338|152426.7|152336.7|152429.3|152339.3|152426.6|152336.6|16
1643141320000|2022-01-25 20:08:40|152430.8|152340.8|152429.8|152339.8|152430.9|152340.9|152428.2|152338.2|21
1643141330000|2022-01-25 20:08:50|152430|152340|152432.6|152342.6|152433.8|152343.8|152428.7|152338.7|16
1643141340000|2022-01-25 20:09:00|152433.3|152343.3|152423.4|152333.4|152433.3|152343.3|152420.8|152330.8|20
1643141350000|2022-01-25 20:09:10|152423.9|152333.9|152423.2|152333.2|152425.6|152335.6|152423.2|152333.2|21
1643141360000|2022-01-25 20:09:20|152424.2|152334.2|152424.6|152334.6|152427.5|152337.5|152424.2|152334.2|14
1643141370000|2022-01-25 20:09:30|152421.9|152331.9|152421.4|152331.4|152422.8|152332.8|152421.4|152331.4|6
1643141380000|2022-01-25 20:09:40|152421.2|152331.2|152428.4|152338.4|152428.4|152338.4|152420.8|152330.8|11
1643141390000|2022-01-25 20:09:50|152427.6|152337.6|152425|152335|152428.7|152338.7|152424.3|152334.3|14
1643141400000|2022-01-25 20:10:00|152425.2|152335.2|152427|152337|152428.1|152338.1|152424|152334|11
1643141410000|2022-01-25 20:10:10|152426.8|152336.8|152430.3|152340.3|152431.3|152341.3|152426.7|152336.7|21
1643141420000|2022-01-25 20:10:20|152429.9|152339.9|152456|152366|152458.7|152368.7|152428.3|152338.3|30
1643141430000|2022-01-25 20:10:30|152455.6|152365.6|152455.8|152365.8|152456.6|152366.6|152453.2|152363.2|17
1643141440000|2022-01-25 20:10:40|152455.4|152365.4|152457.3|152367.3|152460.1|152370.1|152454.1|152364.1|27
1643141450000|2022-01-25 20:10:50|152456.9|152366.9|152451|152361|152457|152367|152451|152361|11
1643141460000|2022-01-25 20:11:00|152451.3|152361.3|152445.5|152355.5|152453.7|152363.7|152445|152355|20
1643141470000|2022-01-25 20:11:10|152447.1|152357.1|152452.1|152362.1|152452.2|152362.2|152445.5|152355.5|11
1643141480000|2022-01-25 20:11:20|152451.6|152361.6|152451.6|152361.6|152453.9|152363.9|152447.8|152357.8|21
1643141490000|2022-01-25 20:11:30|152451.1|152361.1|152445.7|152355.7|152451.1|152361.1|152445.7|152355.7|14
1643141500000|2022-01-25 20:11:40|152447|152357|152451.7|152361.7|152464.6|152374.6|152445.6|152355.6|30
1643141510000|2022-01-25 20:11:50|152451.3|152361.3|152450.8|152360.8|152453.7|152363.7|152449.7|152359.7|21
1643141520000|2022-01-25 20:12:00|152450.5|152360.5|152453.2|152363.2|152453.3|152363.3|152449.9|152359.9|19
1643141530000|2022-01-25 20:12:10|152452.8|152362.8|152451.5|152361.5|152453.9|152363.9|152449.7|152359.7|17
1643141540000|2022-01-25 20:12:20|152447.6|152357.6|152460.4|152370.4|152461.4|152371.4|152447.6|152357.6|21
1643141550000|2022-01-25 20:12:30|152460.3|152370.3|152456.9|152366.9|152460.3|152370.3|152455.5|152365.5|24
1643141560000|2022-01-25 20:12:40|152457.2|152367.2|152461.2|152371.2|152463.4|152373.4|152455.5|152365.5|23
1643141570000|2022-01-25 20:12:50|152458.9|152368.9|152467.8|152377.8|152467.8|152377.8|152449.4|152359.4|30
1643141580000|2022-01-25 20:13:00|152468.2|152378.2|152477|152387|152481.4|152391.4|152466.2|152376.2|30
1643141590000|2022-01-25 20:13:10|152482.8|152392.8|152475.9|152385.9|152482.8|152392.8|152475.9|152385.9|21
1643141600000|2022-01-25 20:13:20|152476|152386|152475.2|152385.2|152477.1|152387.1|152472.9|152382.9|21
1643141610000|2022-01-25 20:13:30|152475.6|152385.6|152470.5|152380.5|152477.4|152387.4|152467.1|152377.1|27
1643141620000|2022-01-25 20:13:40|152470.1|152380.1|152461.5|152371.5|152474.7|152384.7|152461.5|152371.5|22
1643141630000|2022-01-25 20:13:50|152461.9|152371.9|152458.8|152368.8|152464.4|152374.4|152458.3|152368.3|21
1643141640000|2022-01-25 20:14:00|152458.7|152368.7|152469.1|152379.1|152471.9|152381.9|152454.6|152364.6|26
1643141650000|2022-01-25 20:14:10|152468.3|152378.3|152463|152373|152474.8|152384.8|152461.6|152371.6|21
1643141660000|2022-01-25 20:14:20|152464.1|152374.1|152462.8|152372.8|152464.9|152374.9|152461.7|152371.7|17
1643141670000|2022-01-25 20:14:30|152461.2|152371.2|152460.1|152370.1|152461.9|152371.9|152459.6|152369.6|15
1643141680000|2022-01-25 20:14:40|152460.9|152370.9|152457.6|152367.6|152465.3|152375.3|152457.6|152367.6|15
1643141690000|2022-01-25 20:14:50|152458|152368|152460.8|152370.8|152464.9|152374.9|152456.4|152366.4|17
1643141700000|2022-01-25 20:15:00|152459|152369|152443.6|152353.6|152459.5|152369.5|152442.6|152352.6|27
1643141710000|2022-01-25 20:15:10|152443.1|152353.1|152446.2|152356.2|152446.2|152356.2|152442|152352|24
1643141720000|2022-01-25 20:15:20|152446.3|152356.3|152446.4|152356.4|152447.7|152357.7|152446.2|152356.2|21
1643141730000|2022-01-25 20:15:30|152446.5|152356.5|152446.8|152356.8|152447.1|152357.1|152446.2|152356.2|17
1643141740000|2022-01-25 20:15:40|152446.5|152356.5|152446.1|152356.1|152446.9|152356.9|152444.4|152354.4|15
1643141750000|2022-01-25 20:15:50|152446.2|152356.2|152446.3|152356.3|152447.2|152357.2|152445.8|152355.8|14
1643141760000|2022-01-25 20:16:00|152446.2|152356.2|152444.4|152354.4|152446.2|152356.2|152443.8|152353.8|16
1643141770000|2022-01-25 20:16:10|152443.8|152353.8|152448.1|152358.1|152448.6|152358.6|152443.8|152353.8|18
1643141780000|2022-01-25 20:16:20|152448.3|152358.3|152447.6|152357.6|152448.7|152358.7|152447|152357|12
1643141790000|2022-01-25 20:16:30|152447.9|152357.9|152447.9|152357.9|152455|152365|152447.1|152357.1|24
1643141800000|2022-01-25 20:16:40|152447.3|152357.3|152447.8|152357.8|152447.8|152357.8|152445.2|152355.2|18
1643141810000|2022-01-25 20:16:50|152447.5|152357.5|152448|152358|152448.3|152358.3|152447.5|152357.5|26
1643141820000|2022-01-25 20:17:00|152448.1|152358.1|152439.1|152349.1|152448.3|152358.3|152438.8|152348.8|21
1643141830000|2022-01-25 20:17:10|152438.8|152348.8|152439.9|152349.9|152440|152350|152438.3|152348.3|24
1643141840000|2022-01-25 20:17:20|152439.8|152349.8|152439.2|152349.2|152440.1|152350.1|152438.7|152348.7|19
1643141850000|2022-01-25 20:17:30|152438.9|152348.9|152431.3|152341.3|152440.4|152350.4|152429.4|152339.4|18
1643141860000|2022-01-25 20:17:40|152432.4|152342.4|152433.5|152343.5|152433.5|152343.5|152432|152342|18
1643141870000|2022-01-25 20:17:50|152433.4|152343.4|152439.1|152349.1|152439.1|152349.1|152432.4|152342.4|15
1643141880000|2022-01-25 20:18:00|152439|152349|152442.7|152352.7|152445.4|152355.4|152436.7|152346.7|31
1643141890000|2022-01-25 20:18:10|152442.6|152352.6|152443.2|152353.2|152443.2|152353.2|152441.4|152351.4|17
1643141900000|2022-01-25 20:18:20|152443.1|152353.1|152441.1|152351.1|152443.3|152353.3|152441.1|152351.1|19
1643141910000|2022-01-25 20:18:30|152441.2|152351.2|152436.4|152346.4|152442.1|152352.1|152436.4|152346.4|26
1643141920000|2022-01-25 20:18:40|152436.7|152346.7|152439.2|152349.2|152444.4|152354.4|152436.5|152346.5|25
1643141930000|2022-01-25 20:18:50|152438.7|152348.7|152437.8|152347.8|152439.4|152349.4|152437.8|152347.8|20
1643141940000|2022-01-25 20:19:00|152438.1|152348.1|152441.7|152351.7|152442.6|152352.6|152438.1|152348.1|17
1643141950000|2022-01-25 20:19:10|152442.3|152352.3|152439.3|152349.3|152442.9|152352.9|152439.3|152349.3|15
1643141960000|2022-01-25 20:19:20|152440.5|152350.5|152435.9|152345.9|152440.5|152350.5|152435.2|152345.2|18
1643141970000|2022-01-25 20:19:30|152436.2|152346.2|152435.3|152345.3|152436.2|152346.2|152433.5|152343.5|20
1643141980000|2022-01-25 20:19:40|152436|152346|152436.8|152346.8|152437.5|152347.5|152435.5|152345.5|15
1643141990000|2022-01-25 20:19:50|152436.9|152346.9|152437.1|152347.1|152437.1|152347.1|152433.2|152343.2|16
1643142000000|2022-01-25 20:20:00|152439|152349|152443.9|152353.9|152444.1|152354.1|152434.2|152344.2|25
1643142010000|2022-01-25 20:20:10|152443.8|152353.8|152465.4|152375.4|152465.5|152375.5|152443.5|152353.5|25
1643142020000|2022-01-25 20:20:20|152464.9|152374.9|152469.2|152379.2|152471.4|152381.4|152464.2|152374.2|31
1643142030000|2022-01-25 20:20:30|152468.9|152378.9|152451|152361|152470.8|152380.8|152451|152361|33
1643142040000|2022-01-25 20:20:40|152452.1|152362.1|152449.7|152359.7|152455.5|152365.5|152449.5|152359.5|22
1643142050000|2022-01-25 20:20:50|152449.9|152359.9|152448.3|152358.3|152451.9|152361.9|152447.9|152357.9|15
1643142060000|2022-01-25 20:21:00|152447|152357|152443|152353|152448|152358|152436.9|152346.9|23
1643142070000|2022-01-25 20:21:10|152442.7|152352.7|152452|152362|152454.1|152364.1|152442.7|152352.7|23
1643142080000|2022-01-25 20:21:20|152452.4|152362.4|152462.8|152372.8|152465.3|152375.3|152451.5|152361.5|30
1643142090000|2022-01-25 20:21:30|152463.5|152373.5|152469.7|152379.7|152469.7|152379.7|152455.2|152365.2|31
1643142100000|2022-01-25 20:21:40|152470.4|152380.4|152461.5|152371.5|152476.4|152386.4|152461.5|152371.5|28
1643142110000|2022-01-25 20:21:50|152462.9|152372.9|152449.1|152359.1|152462.9|152372.9|152447.3|152357.3|25
1643142120000|2022-01-25 20:22:00|152451.7|152361.7|152466.3|152376.3|152466.3|152376.3|152445.8|152355.8|21
1643142130000|2022-01-25 20:22:10|152466|152376|152455.1|152365.1|152468.2|152378.2|152454.9|152364.9|22
1643142140000|2022-01-25 20:22:20|152455.3|152365.3|152453.1|152363.1|152460.6|152370.6|152453.1|152363.1|20
1643142150000|2022-01-25 20:22:30|152453.3|152363.3|152446.8|152356.8|152460.1|152370.1|152445.7|152355.7|18
1643142160000|2022-01-25 20:22:40|152448.2|152358.2|152447.2|152357.2|152449.2|152359.2|152447.2|152357.2|11
1643142170000|2022-01-25 20:22:50|152447.5|152357.5|152448.7|152358.7|152451.2|152361.2|152446.4|152356.4|19
1643142180000|2022-01-25 20:23:00|152448.9|152358.9|152449.9|152359.9|152452.4|152362.4|152448.8|152358.8|16
1643142190000|2022-01-25 20:23:10|152451.6|152361.6|152443.1|152353.1|152451.9|152361.9|152437.3|152347.3|21
1643142200000|2022-01-25 20:23:20|152442.5|152352.5|152464.4|152374.4|152467.4|152377.4|152441.2|152351.2|28
1643142210000|2022-01-25 20:23:30|152466.6|152376.6|152456.5|152366.5|152467.7|152377.7|152456.2|152366.2|25
1643142220000|2022-01-25 20:23:40|152458.6|152368.6|152459|152369|152463.4|152373.4|152457.4|152367.4|20
1643142230000|2022-01-25 20:23:50|152458.8|152368.8|152455.7|152365.7|152458.8|152368.8|152451.5|152361.5|20
1643142240000|2022-01-25 20:24:00|152454.4|152364.4|152445.8|152355.8|152455.2|152365.2|152443.5|152353.5|20
1643142250000|2022-01-25 20:24:10|152444.4|152354.4|152447.7|152357.7|152451.8|152361.8|152444.4|152354.4|25
1643142260000|2022-01-25 20:24:20|152448.1|152358.1|152464.9|152374.9|152469.7|152379.7|152445.2|152355.2|27
1643142270000|2022-01-25 20:24:30|152466.4|152376.4|152474|152384|152476.4|152386.4|152466.4|152376.4|31
1643142280000|2022-01-25 20:24:40|152473.8|152383.8|152473.5|152383.5|152475.2|152385.2|152472.3|152382.3|29
1643142290000|2022-01-25 20:24:50|152474.5|152384.5|152481.5|152391.5|152484.9|152394.9|152471.2|152381.2|31
1643142300000|2022-01-25 20:25:00|152481.6|152391.6|152481.5|152391.5|152487.1|152397.1|152478.7|152388.7|26
1643142310000|2022-01-25 20:25:10|152480.8|152390.8|152480.9|152390.9|152483.5|152393.5|152479.9|152389.9|19
1643142320000|2022-01-25 20:25:20|152481.2|152391.2|152480.6|152390.6|152482.9|152392.9|152480.2|152390.2|10
1643142330000|2022-01-25 20:25:30|152479.6|152389.6|152487.6|152397.6|152489.2|152399.2|152478.9|152388.9|24
1643142340000|2022-01-25 20:25:40|152487.5|152397.5|152485.4|152395.4|152488|152398|152484.5|152394.5|28
1643142350000|2022-01-25 20:25:50|152484.5|152394.5|152476.7|152386.7|152488.4|152398.4|152475.5|152385.5|25
1643142360000|2022-01-25 20:26:00|152476.5|152386.5|152477.8|152387.8|152479.9|152389.9|152472.8|152382.8|28
1643142370000|2022-01-25 20:26:10|152478.3|152388.3|152487.9|152397.9|152487.9|152397.9|152475.8|152385.8|27
1643142380000|2022-01-25 20:26:20|152488|152398|152476.6|152386.6|152490.7|152400.7|152476.6|152386.6|27
1643142390000|2022-01-25 20:26:30|152479.3|152389.3|152495.4|152405.4|152496.5|152406.5|152476.4|152386.4|33
1643142400000|2022-01-25 20:26:40|152494.9|152404.9|152496.4|152406.4|152497.4|152407.4|152493.3|152403.3|23
1643142410000|2022-01-25 20:26:50|152496.2|152406.2|152496.4|152406.4|152498|152408|152495.7|152405.7|25
1643142420000|2022-01-25 20:27:00|152496.5|152406.5|152498.1|152408.1|152498.5|152408.5|152496.3|152406.3|21
1643142430000|2022-01-25 20:27:10|152496.4|152406.4|152499.4|152409.4|152504.9|152414.9|152496.4|152406.4|26
1643142440000|2022-01-25 20:27:20|152499.5|152409.5|152497.2|152407.2|152504.6|152414.6|152491.9|152401.9|35
1643142450000|2022-01-25 20:27:30|152505.2|152415.2|152498.6|152408.6|152505.2|152415.2|152492.8|152402.8|29
1643142460000|2022-01-25 20:27:40|152500.1|152410.1|152502.1|152412.1|152503.4|152413.4|152493.8|152403.8|27
1643142470000|2022-01-25 20:27:50|152504.5|152414.5|152497.4|152407.4|152505.8|152415.8|152496|152406|20
1643142480000|2022-01-25 20:28:00|152496.9|152406.9|152501.2|152411.2|152501.9|152411.9|152495.8|152405.8|23
1643142490000|2022-01-25 20:28:10|152501.5|152411.5|152506.8|152416.8|152508.2|152418.2|152501.5|152411.5|19
1643142500000|2022-01-25 20:28:20|152505.5|152415.5|152510.2|152420.2|152513.8|152423.8|152504.2|152414.2|24
1643142510000|2022-01-25 20:28:30|152513.9|152423.9|152514.9|152424.9|152514.9|152424.9|152507.6|152417.6|25
1643142520000|2022-01-25 20:28:40|152515|152425|152513.3|152423.3|152515.2|152425.2|152502.9|152412.9|28
1643142530000|2022-01-25 20:28:50|152512.5|152422.5|152504.4|152414.4|152513|152423|152503|152413|32
1643142540000|2022-01-25 20:29:00|152503.9|152413.9|152501.4|152411.4|152503.9|152413.9|152500.9|152410.9|19
1643142550000|2022-01-25 20:29:10|152501.5|152411.5|152500.2|152410.2|152502.5|152412.5|152497.5|152407.5|16
1643142560000|2022-01-25 20:29:20|152499.5|152409.5|152499.5|152409.5|152499.5|152409.5|152496.1|152406.1|16
1643142570000|2022-01-25 20:29:30|152499.9|152409.9|152506|152416|152508.7|152418.7|152498.5|152408.5|30
1643142580000|2022-01-25 20:29:40|152504.7|152414.7|152505.7|152415.7|152508.1|152418.1|152504.6|152414.6|28
1643142590000|2022-01-25 20:29:50|152505.2|152415.2|152502.5|152412.5|152505.5|152415.5|152501.5|152411.5|23
1643142600000|2022-01-25 20:30:00|152501.9|152411.9|152487|152397|152501.9|152411.9|152462.8|152372.8|38
1643142610000|2022-01-25 20:30:10|152489.1|152399.1|152488.1|152398.1|152489.1|152399.1|152485.9|152395.9|25
1643142620000|2022-01-25 20:30:20|152488.3|152398.3|152484|152394|152490.3|152400.3|152480.8|152390.8|33
1643142630000|2022-01-25 20:30:30|152482.1|152392.1|152477.9|152387.9|152484.1|152394.1|152477.4|152387.4|29
1643142640000|2022-01-25 20:30:40|152478.1|152388.1|152461.6|152371.6|152478.3|152388.3|152456.5|152366.5|26
1643142650000|2022-01-25 20:30:50|152461.1|152371.1|152499.4|152369.4|152500.5|152395.6|152460.2|152368.7|27
1643142660000|2022-01-25 20:31:00|152501.7|152371.7|152474.9|152384.9|152505.6|152387.7|152473.3|152369.8|31
1643142670000|2022-01-25 20:31:10|152474.6|152384.6|152485|152395|152486.6|152396.6|152474.6|152384.6|26
1643142680000|2022-01-25 20:31:20|152477.4|152387.4|152483.3|152393.3|152485.1|152395.1|152477.4|152387.4|13
1643142690000|2022-01-25 20:31:30|152483.7|152393.7|152486.7|152396.7|152487.6|152397.6|152482.6|152392.6|16
1643142700000|2022-01-25 20:31:40|152487|152397|152485|152395|152492.1|152402.1|152478.4|152388.4|30
1643142710000|2022-01-25 20:31:50|152477.8|152387.8|152465.4|152375.4|152482.7|152392.7|152464.5|152374.5|31
1643142720000|2022-01-25 20:32:00|152462.3|152372.3|152461.5|152371.5|152462.6|152372.6|152458.2|152368.2|26
1643142730000|2022-01-25 20:32:10|152462.2|152372.2|152471|152381|152472|152382|152462.2|152372.2|28
1643142740000|2022-01-25 20:32:20|152472.6|152382.6|152507.7|152377.7|152510.3|152400.7|152470|152377.7|29
1643142750000|2022-01-25 20:32:30|152510.5|152380.5|152488.9|152398.9|152510.8|152401|152485.6|152377.6|12
1643142760000|2022-01-25 20:32:40|152489.6|152399.6|152489|152399|152492.1|152402.1|152473|152383|22
1643142770000|2022-01-25 20:32:50|152488.4|152398.4|152475.4|152385.4|152489|152399|152474.4|152384.4|32
1643142780000|2022-01-25 20:33:00|152474.6|152384.6|152468.7|152378.7|152476.9|152386.9|152463.4|152373.4|27
1643142790000|2022-01-25 20:33:10|152468.5|152378.5|152465.4|152375.4|152492|152402|152465.4|152375.4|35
1643142800000|2022-01-25 20:33:20|152466|152376|152483|152353|152487.2|152376|152461|152351.2|32
1643142810000|2022-01-25 20:33:30|152482.7|152352.7|152484.4|152354.4|152486.4|152356.4|152482.7|152352.7|24
1643142820000|2022-01-25 20:33:40|152486|152356|152481.3|152351.3|152487.3|152357.3|152481.3|152351.3|21
1643142830000|2022-01-25 20:33:50|152481.4|152351.4|152480.9|152350.9|152483.3|152353.3|152477.9|152347.9|25
1643142840000|2022-01-25 20:34:00|152480.4|152350.4|152456.3|152366.3|152481.4|152366.3|152456.3|152347.5|26
1643142850000|2022-01-25 20:34:10|152456.6|152366.6|152450.3|152360.3|152458.9|152368.9|152450.3|152360.3|24
1643142860000|2022-01-25 20:34:20|152448.5|152358.5|152441.7|152351.7|152448.5|152358.5|152440|152350|32
1643142870000|2022-01-25 20:34:30|152441.9|152351.9|152443.9|152353.9|152444.4|152354.4|152441.6|152351.6|19
1643142880000|2022-01-25 20:34:40|152444|152354|152464.5|152334.5|152465.5|152357.8|152443.8|152334.5|22
1643142890000|2022-01-25 20:34:50|152464.7|152334.7|152464.5|152334.5|152465|152335|152463.8|152333.8|20
1643142900000|2022-01-25 20:35:00|152464.2|152334.2|152465.6|152335.6|152465.6|152335.6|152463.3|152333.3|17
1643142910000|2022-01-25 20:35:10|152465.4|152335.4|152468.4|152338.4|152469.4|152339.4|152465.3|152335.3|14
1643142920000|2022-01-25 20:35:20|152470.1|152340.1|152464.3|152334.3|152470.6|152340.6|152464.3|152334.3|17
1643142930000|2022-01-25 20:35:30|152464.5|152334.5|152466.7|152336.7|152468.2|152338.2|152464.2|152334.2|14
1643142940000|2022-01-25 20:35:40|152466.2|152336.2|152463|152333|152467.1|152337.1|152463|152333|20
1643142950000|2022-01-25 20:35:50|152463.1|152333.1|152399.9|152309.9|152466.8|152343.9|152396.9|152306.9|28
1643142960000|2022-01-25 20:36:00|152401.5|152311.5|152408.9|152318.9|152415.2|152323.2|152376.4|152285.2|37
1643142970000|2022-01-25 20:36:10|152408.4|152318.4|152439.4|152309.4|152440.8|152332.7|152408.4|152309.2|32
1643142980000|2022-01-25 20:36:20|152438.8|152308.8|152426.1|152336.1|152438.8|152337.3|152419.2|152307|18
1643142990000|2022-01-25 20:36:30|152425.5|152335.5|152456.2|152366.2|152461|152371|152421.2|152331.2|28
1643143000000|2022-01-25 20:36:40|152462.9|152372.9|152448.7|152358.7|152464.7|152374.7|152448.7|152358.7|34
1643143010000|2022-01-25 20:36:50|152449.1|152359.1|152446.2|152356.2|152451|152361|152444|152354|35
1643143020000|2022-01-25 20:37:00|152446.1|152356.1|152417.1|152327.1|152446.1|152356.1|152416.7|152326.7|38
1643143030000|2022-01-25 20:37:10|152417.4|152327.4|152397.5|152307.5|152418.6|152328.6|152397.4|152307.4|30
1643143040000|2022-01-25 20:37:20|152397.4|152307.4|152393.2|152303.2|152398.8|152308.8|152391.8|152301.8|26
1643143050000|2022-01-25 20:37:30|152393.5|152303.5|152401.6|152311.6|152404.5|152314.5|152390.7|152300.7|33
1643143060000|2022-01-25 20:37:40|152402.4|152312.4|152401.7|152311.7|152405.2|152315.2|152401.7|152311.7|30
1643143070000|2022-01-25 20:37:50|152402.6|152312.6|152385.4|152295.4|152402.7|152312.7|152385.3|152295.3|28
1643143080000|2022-01-25 20:38:00|152385.1|152295.1|152384.9|152294.9|152386.7|152296.7|152383.1|152293.1|21
1643143090000|2022-01-25 20:38:10|152384.3|152294.3|152338.4|152248.4|152384.5|152294.5|152338.4|152248.4|27
1643143100000|2022-01-25 20:38:20|152340.7|152250.7|152342.2|152252.2|152352.9|152262.9|152337.3|152247.3|33
1643143110000|2022-01-25 20:38:30|152342.5|152252.5|152341.9|152251.9|152349.8|152259.8|152340|152250|26
1643143120000|2022-01-25 20:38:40|152341.6|152251.6|152365.8|152275.8|152367.2|152277.2|152338.5|152248.5|27
1643143130000|2022-01-25 20:38:50|152366|152276|152367|152277|152386.8|152277.7|152364.6|152254.9|19
1643143140000|2022-01-25 20:39:00|152367.4|152277.4|152363.5|152273.5|152389|152277.7|152363.4|152259|20
1643143150000|2022-01-25 20:39:10|152363.6|152273.6|152364.2|152274.2|152365.8|152275.8|152363|152273|21
1643143160000|2022-01-25 20:39:20|152364.4|152274.4|152360.1|152270.1|152364.4|152274.4|152355.7|152265.7|24
1643143170000|2022-01-25 20:39:30|152359.2|152269.2|152362.6|152272.6|152363.2|152273.2|152359.2|152269.2|23
1643143180000|2022-01-25 20:39:40|152362.2|152272.2|152388.9|152258.9|152388.9|152272.2|152362.2|152251.6|22
1643143190000|2022-01-25 20:39:50|152388.6|152258.6|152369.3|152279.3|152390.2|152280.5|152368.7|152257|14
1643143200000|2022-01-25 20:40:00|152368.8|152278.8|152362.4|152272.4|152385|152278.8|152358|152251|18
1643143210000|2022-01-25 20:40:10|152362|152272|152361.1|152271.1|152362.5|152272.5|152357.1|152267.1|20
1643143220000|2022-01-25 20:40:20|152360.7|152270.7|152376.1|152246.1|152376.1|152273.4|152351.5|152245.7|24
1643143230000|2022-01-25 20:40:30|152375.3|152245.3|152368.5|152238.5|152375.3|152264.5|152352.7|152238.1|26
1643143240000|2022-01-25 20:40:40|152369.3|152239.3|152377.8|152247.8|152378|152248|152369.3|152239.3|28
1643143250000|2022-01-25 20:40:50|152378.1|152248.1|152376.8|152246.8|152378.8|152248.8|152376.3|152246.3|31
1643143260000|2022-01-25 20:41:00|152376.2|152246.2|152380.2|152250.2|152381.4|152251.4|152376.2|152246.2|21
1643143270000|2022-01-25 20:41:10|152379.8|152249.8|152380.8|152250.8|152382.2|152252.2|152378.9|152248.9|16
1643143280000|2022-01-25 20:41:20|152379.8|152249.8|152374.7|152244.7|152382.9|152266.5|152354.1|152244|16
1643143290000|2022-01-25 20:41:30|152374.9|152244.9|152375.4|152245.4|152377.5|152271.9|152357.8|152244.9|14
1643143300000|2022-01-25 20:41:40|152375.5|152245.5|152381.4|152251.4|152382.2|152252.2|152372.1|152242.1|17
1643143310000|2022-01-25 20:41:50|152381.8|152251.8|152378.5|152248.5|152381.8|152251.8|152378.1|152248.1|15
1643143320000|2022-01-25 20:42:00|152378.3|152248.3|152378.4|152248.4|152382.5|152252.5|152378.3|152248.3|12
1643143330000|2022-01-25 20:42:10|152378.3|152248.3|152378.8|152248.8|152382.4|152252.4|152377.7|152247.7|17
1643143340000|2022-01-25 20:42:20|152378.5|152248.5|152383.7|152253.7|152383.7|152253.7|152378|152248|9
1643143350000|2022-01-25 20:42:30|152381.5|152251.5|152381.4|152251.4|152383.6|152253.6|152381.4|152251.4|7
1643143360000|2022-01-25 20:42:40|152382.5|152252.5|152340.2|152210.2|152382.9|152270|152340.2|152210.2|14
1643143370000|2022-01-25 20:42:50|152320.6|152230.6|152313.4|152223.4|152322.7|152232.7|152309.1|152219.1|32
1643143380000|2022-01-25 20:43:00|152311.8|152221.8|152318.5|152228.5|152320.8|152230.8|152310.5|152220.5|25
1643143390000|2022-01-25 20:43:10|152321.5|152231.5|152312.6|152222.6|152328.2|152238.2|152311.8|152221.8|30
1643143400000|2022-01-25 20:43:20|152312.4|152222.4|152313.6|152223.6|152317|152227|152311.9|152221.9|27
1643143410000|2022-01-25 20:43:30|152313.5|152223.5|152312.1|152222.1|152317.7|152227.7|152312.1|152222.1|22
1643143420000|2022-01-25 20:43:40|152312.2|152222.2|152314.4|152224.4|152314.4|152224.4|152307.9|152217.9|16
1643143430000|2022-01-25 20:43:50|152313.8|152223.8|152317.5|152227.5|152324.7|152234.7|152313.7|152223.7|26
1643143440000|2022-01-25 20:44:00|152319.2|152229.2|152311.5|152221.5|152319.6|152229.6|152308.2|152218.2|23
1643143450000|2022-01-25 20:44:10|152310.6|152220.6|152308.7|152218.7|152313|152223|152308.7|152218.7|19
1643143460000|2022-01-25 20:44:20|152309|152219|152318.6|152228.6|152320.8|152230.8|152309|152219|30
1643143470000|2022-01-25 20:44:30|152318.9|152228.9|152313.8|152223.8|152318.9|152228.9|152311.2|152221.2|30
1643143480000|2022-01-25 20:44:40|152313.5|152223.5|152324.8|152234.8|152325.7|152235.7|152312.3|152222.3|24
1643143490000|2022-01-25 20:44:50|152325.5|152235.5|152334.6|152244.6|152338|152248|152323.9|152233.9|30
1643143500000|2022-01-25 20:45:00|152330.4|152240.4|152326.5|152236.5|152331.4|152241.4|152321.1|152231.1|29
1643143510000|2022-01-25 20:45:10|152326.4|152236.4|152333.5|152243.5|152338|152248|152325.6|152235.6|25
1643143520000|2022-01-25 20:45:20|152333.9|152243.9|152330.2|152240.2|152333.9|152243.9|152328.6|152238.6|20
1643143530000|2022-01-25 20:45:30|152329.7|152239.7|152329.7|152239.7|152330.8|152240.8|152326.7|152236.7|15
1643143540000|2022-01-25 20:45:40|152330|152240|152310.2|152220.2|152332|152242|152310|152220|27
1643143550000|2022-01-25 20:45:50|152310.3|152220.3|152310.2|152220.2|152312.9|152222.9|152306.4|152216.4|27
1643143560000|2022-01-25 20:46:00|152313.1|152223.1|152331|152241|152331|152241|152312.7|152222.7|22
1643143570000|2022-01-25 20:46:10|152322.9|152232.9|152314.7|152224.7|152326.7|152236.7|152307.4|152217.4|25
1643143580000|2022-01-25 20:46:20|152313.8|152223.8|152314.9|152224.9|152315.6|152225.6|152312.9|152222.9|17
1643143590000|2022-01-25 20:46:30|152315.5|152225.5|152327.5|152237.5|152336.3|152246.3|152315.5|152225.5|28
1643143600000|2022-01-25 20:46:40|152331.1|152241.1|152331.5|152241.5|152332.8|152242.8|152328|152238|21
1643143610000|2022-01-25 20:46:50|152333.7|152243.7|152332.4|152242.4|152334.2|152244.2|152328.8|152238.8|19
1643143620000|2022-01-25 20:47:00|152330.5|152240.5|152327.7|152237.7|152336.1|152246.1|152323.8|152233.8|33
1643143630000|2022-01-25 20:47:10|152330.7|152240.7|152329|152239|152335.3|152245.3|152328.1|152238.1|20
1643143640000|2022-01-25 20:47:20|152332.1|152242.1|152328|152238|152332.1|152242.1|152328|152238|19
1643143650000|2022-01-25 20:47:30|152329|152239|152372.3|152282.3|152383.1|152293.1|152328.2|152238.2|28
1643143660000|2022-01-25 20:47:40|152371.3|152281.3|152352.9|152262.9|152373.6|152283.6|152347.9|152257.9|29
1643143670000|2022-01-25 20:47:50|152358.4|152268.4|152337.8|152247.8|152361.7|152271.7|152336.9|152246.9|28
1643143680000|2022-01-25 20:48:00|152338.3|152248.3|152336.5|152246.5|152341.9|152251.9|152334.7|152244.7|20
1643143690000|2022-01-25 20:48:10|152336.4|152246.4|152351|152261|152351|152261|152333.9|152243.9|30
1643143700000|2022-01-25 20:48:20|152352.7|152262.7|152357.1|152267.1|152357.2|152267.2|152343.8|152253.8|24
1643143710000|2022-01-25 20:48:30|152356.5|152266.5|152376.1|152286.1|152380|152290|152356.5|152266.5|28
1643143720000|2022-01-25 20:48:40|152375.2|152285.2|152371.9|152281.9|152375.2|152285.2|152369.9|152279.9|20
1643143730000|2022-01-25 20:48:50|152372.3|152282.3|152381.4|152291.4|152382.2|152292.2|152372.3|152282.3|20
1643143740000|2022-01-25 20:49:00|152381.5|152291.5|152393.1|152303.1|152401|152311|152380.3|152290.3|34
1643143750000|2022-01-25 20:49:10|152393.2|152303.2|152470.8|152380.8|152478.6|152388.6|152393.2|152303.2|29
1643143760000|2022-01-25 20:49:20|152472.1|152382.1|152471|152381|152474.3|152384.3|152468.5|152378.5|20
1643143770000|2022-01-25 20:49:30|152469.7|152379.7|152486.4|152356.4|152493.2|152382.7|152469.5|152355.4|26
1643143780000|2022-01-25 20:49:40|152491.1|152361.1|152483.8|152353.8|152493.8|152363.8|152483|152353|28
1643143790000|2022-01-25 20:49:50|152484.4|152354.4|152488.5|152358.5|152492.2|152382.6|152463.8|152354.4|24
1643143800000|2022-01-25 20:50:00|152497.8|152407.8|152502.8|152412.8|152511.1|152421.1|152495.2|152405.2|28
1643143810000|2022-01-25 20:50:10|152504.7|152414.7|152507.8|152417.8|152514.1|152424.1|152492.5|152402.5|29
1643143820000|2022-01-25 20:50:20|152508.7|152418.7|152506.7|152416.7|152514.1|152424.1|152505.1|152415.1|17
1643143830000|2022-01-25 20:50:30|152507.5|152417.5|152487.4|152397.4|152507.5|152417.5|152484.5|152394.5|32
1643143840000|2022-01-25 20:50:40|152486.8|152396.8|152504.6|152374.6|152504.6|152398.6|152480.4|152374.6|21
1643143850000|2022-01-25 20:50:50|152506.6|152376.6|152511.6|152381.6|152512.3|152382.3|152504.4|152374.4|22
1643143860000|2022-01-25 20:51:00|152510.8|152380.8|152503.9|152373.9|152512.7|152382.7|152503.9|152373.9|26
1643143870000|2022-01-25 20:51:10|152504.7|152374.7|152522.6|152392.6|152522.6|152431.5|152503.4|152374.7|29
1643143880000|2022-01-25 20:51:20|152508.6|152418.6|152505.8|152415.8|152508.6|152418.6|152496.3|152406.3|20
1643143890000|2022-01-25 20:51:30|152506.2|152416.2|152493.4|152403.4|152506.2|152416.2|152491.2|152401.2|26
1643143900000|2022-01-25 20:51:40|152493.2|152403.2|152493.5|152403.5|152498.1|152408.1|152492.3|152402.3|16
1643143910000|2022-01-25 20:51:50|152493.3|152403.3|152495.5|152405.5|152497.8|152407.8|152493.3|152403.3|12
1643143920000|2022-01-25 20:52:00|152513.9|152383.9|152513.8|152383.8|152516.9|152386.9|152513.5|152383.5|12
1643143930000|2022-01-25 20:52:10|152495|152405|152513.8|152423.8|152514.3|152424.3|152494.7|152404.7|11
1643143940000|2022-01-25 20:52:20|152518.7|152428.7|152510.6|152420.6|152526.2|152436.2|152510.6|152420.6|32
1643143950000|2022-01-25 20:52:30|152535.6|152405.6|152503.3|152413.3|152535.6|152425.4|152501|152404.3|31
1643143960000|2022-01-25 20:52:40|152500.7|152410.7|152497.7|152407.7|152500.7|152410.7|152497.1|152407.1|14
1643143970000|2022-01-25 20:52:50|152501.9|152411.9|152501.2|152411.2|152503.9|152413.9|152501.2|152411.2|12
1643143980000|2022-01-25 20:53:00|152502.8|152412.8|152528.9|152398.9|152530.4|152412.8|152500|152389.3|25
1643143990000|2022-01-25 20:53:10|152512.5|152422.5|152525.2|152435.2|152527.9|152437.9|152512.5|152422.5|24
1643144000000|2022-01-25 20:53:20|152525.4|152435.4|152525.2|152435.2|152525.4|152435.4|152522.4|152432.4|21
1643144010000|2022-01-25 20:53:30|152524.7|152434.7|152550.3|152420.3|152564.6|152449|152523.4|152420.3|26
1643144020000|2022-01-25 20:53:40|152547.7|152417.7|152557.6|152427.6|152558.6|152428.6|152547.7|152417.7|25
1643144030000|2022-01-25 20:53:50|152557|152427|152533.8|152403.8|152559.9|152429.9|152531.8|152401.8|32
1643144040000|2022-01-25 20:54:00|152529.8|152399.8|152526.9|152396.9|152535.7|152405.7|152525.9|152395.9|17
1643144050000|2022-01-25 20:54:10|152525.8|152395.8|152528|152398|152528.5|152398.5|152525.8|152395.8|15
1643144060000|2022-01-25 20:54:20|152525.4|152395.4|152528.8|152398.8|152530.2|152400.2|152525.4|152395.4|12
1643144070000|2022-01-25 20:54:30|152530.9|152400.9|152544.1|152414.1|152556.2|152426.2|152528.5|152398.5|22
1643144080000|2022-01-25 20:54:40|152542.9|152412.9|152560.9|152430.9|152561.7|152431.7|152542.9|152412.9|25
1643144090000|2022-01-25 20:54:50|152556.1|152426.1|152554.1|152424.1|152560.1|152430.1|152546.2|152416.2|20
1643144100000|2022-01-25 20:55:00|152543.8|152413.8|152527.5|152397.5|152547.6|152417.6|152527.1|152397.1|27
1643144110000|2022-01-25 20:55:10|152527.1|152397.1|152564|152434|152564|152434|152526.6|152396.6|27
1643144120000|2022-01-25 20:55:20|152564.8|152434.8|152556.4|152426.4|152565.4|152435.4|152553.7|152423.7|24
1643144130000|2022-01-25 20:55:30|152552.4|152422.4|152538.2|152408.2|152553.1|152423.1|152535.3|152405.3|27
1643144140000|2022-01-25 20:55:40|152536.2|152406.2|152518|152388|152536.2|152406.2|152517.1|152387.1|25
1643144150000|2022-01-25 20:55:50|152514.2|152384.2|152492.9|152362.9|152519.5|152389.5|152475.7|152345.7|16
1643144160000|2022-01-25 20:56:00|152488.6|152358.6|152511.1|152381.1|152514.5|152384.5|152488.3|152358.3|29
1643144170000|2022-01-25 20:56:10|152510.7|152380.7|152514.7|152384.7|152522.1|152392.1|152508.4|152378.4|18
1643144180000|2022-01-25 20:56:20|152514.4|152384.4|152519.8|152389.8|152535.9|152405.9|152514.4|152384.4|27
1643144190000|2022-01-25 20:56:30|152521.1|152391.1|152521.9|152391.9|152529.1|152399.1|152502.4|152372.4|24
1643144200000|2022-01-25 20:56:40|152536.2|152406.2|152519.8|152389.8|152536.2|152406.2|152518.4|152388.4|31
1643144210000|2022-01-25 20:56:50|152519.9|152389.9|152512.5|152382.5|152519.9|152389.9|152509.9|152379.9|26
1643144220000|2022-01-25 20:57:00|152512.9|152382.9|152517.3|152387.3|152517.9|152387.9|152512.9|152382.9|20
1643144230000|2022-01-25 20:57:10|152516.3|152386.3|152568.1|152438.1|152568.1|152438.1|152516.3|152386.3|18
1643144240000|2022-01-25 20:57:20|152567.8|152437.8|152556.5|152426.5|152569.6|152439.6|152554.1|152424.1|29
1643144250000|2022-01-25 20:57:30|152547.5|152417.5|152472.3|152382.3|152547.5|152417.5|152471|152375.2|23
1643144260000|2022-01-25 20:57:40|152472.5|152382.5|152473.1|152383.1|152476|152386|152466.9|152376.9|23
1643144270000|2022-01-25 20:57:50|152472.7|152382.7|152477.1|152387.1|152477.4|152387.4|152472.1|152382.1|19
1643144280000|2022-01-25 20:58:00|152473.7|152383.7|152476.7|152386.7|152478.2|152388.2|152473.7|152383.7|21
1643144290000|2022-01-25 20:58:10|152477.3|152387.3|152481.1|152391.1|152481.2|152391.2|152476.3|152386.3|19
1643144300000|2022-01-25 20:58:20|152476.8|152386.8|152474.9|152384.9|152478.5|152388.5|152472.4|152382.4|23
1643144310000|2022-01-25 20:58:30|152477|152387|152474.3|152384.3|152477|152387|152472.4|152382.4|20
1643144320000|2022-01-25 20:58:40|152473.7|152383.7|152475.1|152385.1|152479.5|152389.5|152471.2|152381.2|22
1643144330000|2022-01-25 20:58:50|152473.4|152383.4|152473.8|152383.8|152475.5|152385.5|152472.1|152382.1|19
1643144340000|2022-01-25 20:59:00|152473.6|152383.6|152477|152387|152478.6|152388.6|152473.5|152383.5|27
1643144350000|2022-01-25 20:59:10|152478.2|152388.2|152473.2|152383.2|152480.9|152390.9|152470.1|152380.1|27
1643144360000|2022-01-25 20:59:20|152473.4|152383.4|152481.2|152391.2|152481.4|152391.4|152472.1|152382.1|30
1643144370000|2022-01-25 20:59:30|152481|152391|152482.2|152392.2|152484.3|152394.3|152481|152391|18
1643144380000|2022-01-25 20:59:40|152481.9|152391.9|152482.5|152392.5|152483.4|152393.4|152481.2|152391.2|16
1643144390000|2022-01-25 20:59:50|152482.6|152392.6|152485.6|152395.6|152486|152396|152481.7|152391.7|18
1643144400000|2022-01-25 21:00:00|152485|152395|152475.5|152385.5|152485|152395|152468.1|152378.1|36
1643144410000|2022-01-25 21:00:10|152476.8|152386.8|152478.1|152388.1|152479|152389|152475.8|152385.8|26
1643144420000|2022-01-25 21:00:20|152478.5|152388.5|152479|152389|152481.6|152391.6|152476.8|152386.8|14
1643144430000|2022-01-25 21:00:30|152480.9|152390.9|152481.4|152391.4|152482.7|152392.7|152479.8|152389.8|16
1643144440000|2022-01-25 21:00:40|152481.5|152391.5|152478.4|152388.4|152481.6|152391.6|152478.4|152388.4|7
1643144450000|2022-01-25 21:00:50|152480.4|152390.4|152478.1|152388.1|152481|152391|152471.6|152381.6|18
1643144460000|2022-01-25 21:01:00|152478.9|152388.9|152454.5|152364.5|152478.9|152388.9|152452.3|152362.3|27
1643144470000|2022-01-25 21:01:10|152453.1|152363.1|152454.1|152364.1|152455.2|152365.2|152452.3|152362.3|17
1643144480000|2022-01-25 21:01:20|152454.2|152364.2|152458.6|152368.6|152459.7|152369.7|152453.8|152363.8|17
1643144490000|2022-01-25 21:01:30|152458.5|152368.5|152459.4|152369.4|152461|152371|152458.5|152368.5|15
1643144500000|2022-01-25 21:01:40|152458.6|152368.6|152458.1|152368.1|152466.7|152376.7|152456.3|152366.3|30
1643144510000|2022-01-25 21:01:50|152458.6|152368.6|152456.7|152366.7|152460.5|152370.5|152455.8|152365.8|16
1643144520000|2022-01-25 21:02:00|152457.4|152367.4|152460.4|152370.4|152461.5|152371.5|152457.4|152367.4|21
1643144530000|2022-01-25 21:02:10|152460.2|152370.2|152459.6|152369.6|152460.5|152370.5|152457.7|152367.7|21
1643144540000|2022-01-25 21:02:20|152458.8|152368.8|152457.5|152367.5|152459.5|152369.5|152453.4|152363.4|20
1643144550000|2022-01-25 21:02:30|152456.5|152366.5|152477.6|152387.6|152479.5|152389.5|152456.5|152366.5|26
1643144560000|2022-01-25 21:02:40|152479.7|152389.7|152482.2|152392.2|152482.6|152392.6|152477.7|152387.7|21
1643144570000|2022-01-25 21:02:50|152482.5|152392.5|152524.4|152394.4|152526|152396|152480.6|152385.5|24
1643144580000|2022-01-25 21:03:00|152524.1|152394.1|152541.5|152411.5|152545.4|152415.4|152524.1|152394.1|26
1643144590000|2022-01-25 21:03:10|152545|152415|152553.9|152423.9|152553.9|152423.9|152544.4|152414.4|32
1643144600000|2022-01-25 21:03:20|152553.4|152423.4|152553.3|152423.3|152554.5|152424.5|152552.1|152422.1|20
1643144610000|2022-01-25 21:03:30|152555.5|152425.5|152620.5|152387.5|152624.3|152433.8|152552.8|152382.9|16
1643144620000|2022-01-25 21:03:40|152616.5|152382.3|152603.9|152403.6|152616.5|152440.4|152565.6|152382.3|15
1643144630000|2022-01-25 21:03:50|152569.2|152439.2|152590.3|152460.3|152590.3|152460.3|152569.2|152439.2|23
1643144640000|2022-01-25 21:04:00|152588.2|152458.2|152582.4|152452.4|152588.2|152458.2|152578.2|152448.2|17
1643144650000|2022-01-25 21:04:10|152582.6|152452.6|152582.2|152452.2|152582.9|152452.9|152578.5|152448.5|19
1643144660000|2022-01-25 21:04:20|152582.6|152452.6|152582.6|152452.6|152584.8|152454.8|152580|152450|15
1643144670000|2022-01-25 21:04:30|152581.2|152451.2|152583.3|152453.3|152583.4|152453.4|152579.9|152449.9|9
1643144680000|2022-01-25 21:04:40|152579.4|152449.4|152581.9|152451.9|152582.9|152452.9|152579.4|152449.4|11
1643144690000|2022-01-25 21:04:50|152584.1|152454.1|152587.3|152457.3|152587.3|152457.3|152582.9|152452.9|13
1643144700000|2022-01-25 21:05:00|152588.3|152458.3|152583.6|152453.6|152588.3|152458.3|152579.9|152449.9|8
1643144710000|2022-01-25 21:05:10|152578.4|152448.4|152580.3|152450.3|152582.1|152452.1|152578.4|152448.4|5
1643144720000|2022-01-25 21:05:20|152581.6|152451.6|152580.3|152450.3|152584.6|152454.6|152579.9|152449.9|9
1643144730000|2022-01-25 21:05:30|152582.4|152452.4|152586.8|152456.8|152586.8|152456.8|152582.4|152452.4|12
1643144740000|2022-01-25 21:05:40|152584|152454|152585.1|152455.1|152588.9|152458.9|152581.8|152451.8|7
1643144750000|2022-01-25 21:05:50|152583.6|152453.6|152581.2|152451.2|152585.1|152455.1|152580.5|152450.5|6
1643144760000|2022-01-25 21:06:00|152580.3|152450.3|152581.9|152451.9|152588.3|152458.3|152579.3|152449.3|10
1643144770000|2022-01-25 21:06:10|152580.9|152450.9|152583.6|152453.6|152585.4|152455.4|152580.9|152450.9|8
1643144780000|2022-01-25 21:06:20|152584.9|152454.9|152580.6|152450.6|152586.1|152456.1|152580.6|152450.6|6
1643144790000|2022-01-25 21:06:30|152582.3|152452.3|152582.7|152452.7|152586.9|152456.9|152582|152452|7
1643144800000|2022-01-25 21:06:40|152578.8|152448.8|152592.3|152462.3|152622.9|152462.5|152578.8|152413.2|8
1643144810000|2022-01-25 21:06:50|152583.2|152453.2|152577.8|152447.8|152583.2|152453.2|152576.8|152446.8|8
1643144820000|2022-01-25 21:07:00|152578.5|152448.5|152590.1|152460.1|152590.1|152460.1|152578.5|152448.5|7
1643144830000|2022-01-25 21:07:10|152587.1|152457.1|152584.2|152454.2|152587.1|152457.1|152584.2|152454.2|4
1643144840000|2022-01-25 21:07:20|152572.9|152442.9|152569.6|152439.6|152575.1|152474|152558.7|152439.6|6
1643144850000|2022-01-25 21:07:30|152568.5|152438.5|152582.6|152452.6|152584|152454|152568.5|152438.5|11
1643144860000|2022-01-25 21:07:40|152586.1|152456.1|152579.1|152449.1|152586.1|152456.1|152578.3|152448.3|7
1643144870000|2022-01-25 21:07:50|152555.3|152425.3|152574.5|152444.5|152578.9|152448.9|152554.3|152424.3|17
1643144880000|2022-01-25 21:08:00|152574.8|152444.8|152580.2|152450.2|152583.2|152453.2|152574.8|152444.8|7
1643144890000|2022-01-25 21:08:10|152580.4|152450.4|152577.9|152447.9|152584.5|152454.5|152577.9|152447.9|8
1643144900000|2022-01-25 21:08:20|152578.9|152448.9|152579.9|152449.9|152581.6|152451.6|152578.9|152448.9|9
1643144910000|2022-01-25 21:08:30|152576.9|152446.9|152577.7|152447.7|152579.4|152449.4|152576.9|152446.9|6
1643144920000|2022-01-25 21:08:40|152577.3|152447.3|152580.7|152450.7|152581.3|152451.3|152576.7|152446.7|8
1643144930000|2022-01-25 21:08:50|152578.5|152448.5|152577.7|152447.7|152578.5|152448.5|152575.4|152445.4|10
1643144940000|2022-01-25 21:09:00|152576.2|152446.2|152575.3|152445.3|152576.8|152446.8|152575.3|152445.3|8
1643144950000|2022-01-25 21:09:10|152574.9|152444.9|152578.1|152448.1|152581.6|152451.6|152574.9|152444.9|13
1643144960000|2022-01-25 21:09:20|152578.9|152448.9|152580.6|152450.6|152584.1|152454.1|152578.3|152448.3|11
1643144970000|2022-01-25 21:09:30|152579.2|152449.2|152580.7|152450.7|152580.7|152450.7|152577.9|152447.9|7
1643144980000|2022-01-25 21:09:40|152579.3|152449.3|152577.3|152447.3|152579.3|152449.3|152575.9|152445.9|6
1643144990000|2022-01-25 21:09:50|152574.9|152444.9|152580.9|152450.9|152587.8|152457.8|152574.9|152444.9|19
1643145000000|2022-01-25 21:10:00|152581.6|152451.6|152583.1|152453.1|152590.3|152460.3|152580.3|152450.3|12
1643145010000|2022-01-25 21:10:10|152586|152456|152587.6|152457.6|152593.3|152463.3|152586|152456|7
1643145020000|2022-01-25 21:10:20|152593.4|152463.4|152587.3|152457.3|152594.2|152464.2|152586.7|152456.7|8
1643145030000|2022-01-25 21:10:30|152589.3|152459.3|152589.7|152459.7|152620|152467.3|152584.7|152417|8
1643145040000|2022-01-25 21:10:40|152588.1|152458.1|152590.5|152460.5|152625.3|152462.1|152584.4|152412.8|6
1643145050000|2022-01-25 21:10:50|152585.6|152455.6|152586|152456|152586|152456|152582.7|152452.7|5
1643145060000|2022-01-25 21:11:00|152589.6|152459.6|152584.2|152454.2|152589.6|152459.6|152584.2|152454.2|5
1643145070000|2022-01-25 21:11:10|152581.5|152451.5|152580.8|152450.8|152582.8|152452.8|152580.2|152450.2|7
1643145080000|2022-01-25 21:11:20|152580.7|152450.7|152584.3|152454.3|152585.8|152455.8|152580.7|152450.7|5
1643145090000|2022-01-25 21:11:30|152588.8|152458.8|152587.5|152457.5|152588.8|152458.8|152585.1|152455.1|4
1643145100000|2022-01-25 21:11:40|152586.6|152456.6|152587.1|152457.1|152587.1|152457.1|152585|152455|5
1643145110000|2022-01-25 21:11:50|152593.8|152463.8|152585.8|152455.8|152619.3|152463.8|152584|152418|5
1643145120000|2022-01-25 21:12:00|152588.7|152458.7|152588.7|152458.7|152588.7|152458.7|152588.7|152458.7|1
1643145130000|2022-01-25 21:12:10|152586.5|152456.5|152588.9|152458.9|152592.2|152462.2|152584|152454|7
1643145140000|2022-01-25 21:12:20|152591.1|152461.1|152562.6|152472.6|152595.1|152475.8|152562.6|152460.9|7
1643145150000|2022-01-25 21:12:30|152562.9|152472.9|152566.4|152476.4|152566.4|152476.4|152562.9|152472.9|3
1643145160000|2022-01-25 21:12:40|152565.7|152475.7|152587|152457|152589.7|152476.2|152564.6|152456.4|11
1643145170000|2022-01-25 21:12:50|152586|152456|152587.1|152457.1|152589.4|152459.4|152585.1|152455.1|6
1643145180000|2022-01-25 21:13:00|152623.3|152420.7|152581.5|152451.5|152625.4|152452.9|152581.5|152418.5|6
1643145190000|2022-01-25 21:13:10|152582.2|152452.2|152588.2|152458.2|152588.5|152458.5|152582.2|152452.2|7
1643145200000|2022-01-25 21:13:20|152590.8|152460.8|152583.4|152453.4|152593.3|152463.3|152583.4|152453.4|10
1643145210000|2022-01-25 21:13:30|152578.5|152448.5|152585.6|152455.6|152585.6|152455.6|152578.5|152448.5|4
1643145220000|2022-01-25 21:13:40|152584.5|152454.5|152582.9|152452.9|152584.5|152454.5|152581.6|152451.6|4
1643145230000|2022-01-25 21:13:50|152588.8|152458.8|152585.4|152455.4|152588.8|152458.8|152585.4|152455.4|2
1643145240000|2022-01-25 21:14:00|152585.2|152455.2|152523.5|152433.5|152588.1|152458.1|152523.5|152433.5|18
1643145250000|2022-01-25 21:14:10|152526|152436|152546.3|152416.3|152549.6|152443.2|152520.1|152413.7|23
1643145260000|2022-01-25 21:14:20|152545.2|152415.2|152526|152436|152548|152436.1|152523.6|152415.2|17
1643145270000|2022-01-25 21:14:30|152526.3|152436.3|152525.4|152435.4|152528.5|152438.5|152525.2|152435.2|12
1643145280000|2022-01-25 21:14:40|152525.9|152435.9|152524.5|152434.5|152532.6|152442.6|152523.9|152433.9|16
1643145290000|2022-01-25 21:14:50|152531.4|152441.4|152526.7|152436.7|152531.4|152441.4|152520.9|152430.9|16
1643145300000|2022-01-25 21:15:00|152527.1|152437.1|152523.9|152433.9|152527.1|152437.1|152517.7|152427.7|21
1643145310000|2022-01-25 21:15:10|152524.4|152434.4|152514.9|152424.9|152525.8|152435.8|152514.9|152424.9|16
1643145320000|2022-01-25 21:15:20|152513.8|152423.8|152502|152412|152517.6|152427.6|152502|152412|20
1643145330000|2022-01-25 21:15:30|152502.6|152412.6|152503.8|152413.8|152505.2|152415.2|152498.2|152408.2|22
1643145340000|2022-01-25 21:15:40|152502.4|152412.4|152500.8|152410.8|152503.2|152413.2|152500.6|152410.6|11
1643145350000|2022-01-25 21:15:50|152508.8|152418.8|152503.5|152413.5|152508.8|152418.8|152501.8|152411.8|11
1643145360000|2022-01-25 21:16:00|152503.4|152413.4|152502.4|152412.4|152504.3|152414.3|152501.2|152411.2|6
1643145370000|2022-01-25 21:16:10|152501.2|152411.2|152502.9|152412.9|152503.8|152413.8|152500.7|152410.7|7
1643145380000|2022-01-25 21:16:20|152503.3|152413.3|152502.3|152412.3|152503.7|152413.7|152502.3|152412.3|6
1643145390000|2022-01-25 21:16:30|152504|152414|152499.3|152409.3|152504.4|152414.4|152498.9|152408.9|11
1643145400000|2022-01-25 21:16:40|152499.2|152409.2|152499.9|152409.9|152499.9|152409.9|152499.1|152409.1|6
1643145410000|2022-01-25 21:16:50|152500.3|152410.3|152499.8|152409.8|152500.3|152410.3|152499.7|152409.7|4
1643145420000|2022-01-25 21:17:00|152504.9|152414.9|152497.8|152407.8|152504.9|152414.9|152497.8|152407.8|5
1643145430000|2022-01-25 21:17:10|152502.1|152412.1|152500.3|152410.3|152502.1|152412.1|152500.3|152410.3|4
1643145440000|2022-01-25 21:17:20|152500.2|152410.2|152499.9|152409.9|152502.3|152412.3|152499.1|152409.1|11
1643145450000|2022-01-25 21:17:30|152501.5|152411.5|152501|152411|152501.5|152411.5|152497.8|152407.8|8
1643145460000|2022-01-25 21:17:40|152499.6|152409.6|152500.7|152410.7|152501.9|152411.9|152499.2|152409.2|8
1643145470000|2022-01-25 21:17:50|152502.3|152412.3|152506.6|152416.6|152509.2|152419.2|152502.3|152412.3|9
1643145480000|2022-01-25 21:18:00|152504.9|152414.9|152504.6|152414.6|152509.6|152419.6|152504.6|152414.6|6
1643145490000|2022-01-25 21:18:10|152503.9|152413.9|152504|152414|152504.4|152414.4|152503.9|152413.9|4
1643145500000|2022-01-25 21:18:20|152503.7|152413.7|152505.2|152415.2|152505.2|152415.2|152502.3|152412.3|9
1643145510000|2022-01-25 21:18:30|152503.9|152413.9|152522.5|152432.5|152526.7|152436.7|152503.9|152413.9|21
1643145520000|2022-01-25 21:18:40|152520.9|152430.9|152552|152462|152552.8|152462.8|152520.9|152430.9|17
1643145530000|2022-01-25 21:18:50|152553.9|152463.9|152542.1|152452.1|152553.9|152463.9|152542.1|152452.1|26
1643145540000|2022-01-25 21:19:00|152541.1|152451.1|152532.9|152442.9|152541.1|152451.1|152532.9|152442.9|23
1643145550000|2022-01-25 21:19:10|152535.4|152445.4|152544.7|152454.7|152546.2|152456.2|152535.4|152445.4|18
1643145560000|2022-01-25 21:19:20|152543.3|152453.3|152547.7|152457.7|152547.7|152457.7|152543.3|152453.3|9
1643145570000|2022-01-25 21:19:30|152547.3|152457.3|152548.4|152458.4|152548.4|152458.4|152545.9|152455.9|7
1643145580000|2022-01-25 21:19:40|152547.2|152457.2|152559.6|152469.6|152559.6|152469.6|152546.7|152456.7|13
1643145590000|2022-01-25 21:19:50|152557.5|152467.5|152558.6|152468.6|152565.8|152475.8|152552.6|152462.6|23
1643145600000|2022-01-25 21:20:00|152557.2|152467.2|152558.5|152468.5|152562|152472|152557.2|152467.2|13
1643145610000|2022-01-25 21:20:10|152558.8|152468.8|152560.2|152470.2|152563.2|152473.2|152558.8|152468.8|8
1643145620000|2022-01-25 21:20:20|152557.6|152467.6|152558.1|152468.1|152559.1|152469.1|152556.5|152466.5|7
1643145630000|2022-01-25 21:20:30|152556.8|152466.8|152558.9|152468.9|152559.2|152469.2|152554.1|152464.1|10
1643145640000|2022-01-25 21:20:40|152549.2|152459.2|152559.3|152469.3|152561.4|152471.4|152549.2|152459.2|10
1643145650000|2022-01-25 21:20:50|152558.7|152468.7|152553.8|152463.8|152558.7|152468.7|152553.8|152463.8|9
1643145660000|2022-01-25 21:21:00|152553.5|152463.5|152558.3|152468.3|152559.8|152469.8|152552.7|152462.7|12
1643145670000|2022-01-25 21:21:10|152560.4|152470.4|152557.9|152467.9|152560.4|152470.4|152557.9|152467.9|11
1643145680000|2022-01-25 21:21:20|152562.2|152472.2|152553.5|152463.5|152562.2|152472.2|152553.5|152463.5|12
1643145690000|2022-01-25 21:21:30|152554.9|152464.9|152539.1|152449.1|152554.9|152464.9|152535.7|152445.7|26
1643145700000|2022-01-25 21:21:40|152539|152449|152539.7|152449.7|152541.5|152451.5|152534.6|152444.6|23
1643145710000|2022-01-25 21:21:50|152539.8|152449.8|152540.2|152450.2|152540.8|152450.8|152539.3|152449.3|13
1643145720000|2022-01-25 21:22:00|152540.9|152450.9|152533.6|152443.6|152540.9|152450.9|152533.6|152443.6|16
1643145730000|2022-01-25 21:22:10|152531.4|152441.4|152529.3|152439.3|152534.1|152444.1|152526.7|152436.7|28
1643145740000|2022-01-25 21:22:20|152528.5|152438.5|152521.1|152431.1|152528.5|152438.5|152520.8|152430.8|18
1643145750000|2022-01-25 21:22:30|152521.3|152431.3|152534.3|152444.3|152534.3|152444.3|152521.3|152431.3|21
1643145760000|2022-01-25 21:22:40|152535.1|152445.1|152542.6|152452.6|152544.7|152454.7|152535.1|152445.1|20
1643145770000|2022-01-25 21:22:50|152542.7|152452.7|152529.8|152439.8|152542.7|152452.7|152527.1|152437.1|21
1643145780000|2022-01-25 21:23:00|152529.5|152439.5|152544.1|152454.1|152546.5|152456.5|152528.3|152438.3|22
1643145790000|2022-01-25 21:23:10|152544.5|152454.5|152541.2|152451.2|152544.5|152454.5|152540.7|152450.7|15
1643145800000|2022-01-25 21:23:20|152541.3|152451.3|152539.7|152449.7|152541.9|152451.9|152539.4|152449.4|13
1643145810000|2022-01-25 21:23:30|152539.5|152449.5|152539.6|152449.6|152540.2|152450.2|152538.7|152448.7|15
1643145820000|2022-01-25 21:23:40|152539.7|152449.7|152542.1|152452.1|152542.3|152452.3|152539.4|152449.4|10
1643145830000|2022-01-25 21:23:50|152541.8|152451.8|152540.9|152450.9|152542|152452|152539.2|152449.2|12
1643145840000|2022-01-25 21:24:00|152541.4|152451.4|152543.2|152453.2|152545.1|152455.1|152541|152451|15
1643145850000|2022-01-25 21:24:10|152543.1|152453.1|152560.2|152470.2|152560.9|152470.9|152543.1|152453.1|19
1643145860000|2022-01-25 21:24:20|152559.5|152469.5|152556.8|152466.8|152561.6|152471.6|152556.2|152466.2|13
1643145870000|2022-01-25 21:24:30|152560.7|152470.7|152554.6|152464.6|152560.7|152470.7|152551.9|152461.9|16
1643145880000|2022-01-25 21:24:40|152554.9|152464.9|152549.1|152459.1|152556.7|152466.7|152549.1|152459.1|18
1643145890000|2022-01-25 21:24:50|152553.2|152463.2|152549.8|152459.8|152553.2|152463.2|152548.9|152458.9|24
1643145900000|2022-01-25 21:25:00|152550.1|152460.1|152574.8|152484.8|152586|152496|152550.1|152460.1|26
1643145910000|2022-01-25 21:25:10|152575.8|152485.8|152577.4|152487.4|152579.6|152489.6|152573.5|152483.5|25
1643145920000|2022-01-25 21:25:20|152580.3|152490.3|152575.1|152485.1|152580.3|152490.3|152574.7|152484.7|19
1643145930000|2022-01-25 21:25:30|152574.2|152484.2|152575.1|152485.1|152576.7|152486.7|152573.2|152483.2|15
1643145940000|2022-01-25 21:25:40|152574|152484|152556.4|152466.4|152574.1|152484.1|152552.9|152462.9|22
1643145950000|2022-01-25 21:25:50|152557.1|152467.1|152555.2|152465.2|152559.2|152469.2|152555.2|152465.2|18
1643145960000|2022-01-25 21:26:00|152556.5|152466.5|152555.4|152465.4|152556.5|152466.5|152554.9|152464.9|13
1643145970000|2022-01-25 21:26:10|152555.3|152465.3|152555.2|152465.2|152556.7|152466.7|152554.9|152464.9|13
1643145980000|2022-01-25 21:26:20|152554.8|152464.8|152557.1|152467.1|152557.9|152467.9|152552.9|152462.9|13
1643145990000|2022-01-25 21:26:30|152557.3|152467.3|152555.9|152465.9|152557.3|152467.3|152554.3|152464.3|14
1643146000000|2022-01-25 21:26:40|152555.6|152465.6|152554.2|152464.2|152555.6|152465.6|152553.2|152463.2|12
1643146010000|2022-01-25 21:26:50|152553.8|152463.8|152554.6|152464.6|152556.4|152466.4|152553.8|152463.8|10
1643146020000|2022-01-25 21:27:00|152554.8|152464.8|152554.8|152464.8|152555.3|152465.3|152554.4|152464.4|13
1643146030000|2022-01-25 21:27:10|152555.2|152465.2|152553.2|152463.2|152555.2|152465.2|152553.2|152463.2|7
1643146040000|2022-01-25 21:27:20|152557.1|152467.1|152555.2|152465.2|152558.2|152468.2|152555.2|152465.2|9
1643146050000|2022-01-25 21:27:30|152555.9|152465.9|152554.8|152464.8|152555.9|152465.9|152554.3|152464.3|6
1643146060000|2022-01-25 21:27:40|152553.3|152463.3|152552.9|152462.9|152556.2|152466.2|152552.9|152462.9|8
1643146070000|2022-01-25 21:27:50|152553.4|152463.4|152555|152465|152558.6|152468.6|152553.4|152463.4|6
1643146080000|2022-01-25 21:28:00|152555.2|152465.2|152555.5|152465.5|152556.4|152466.4|152554.4|152464.4|10
1643146090000|2022-01-25 21:28:10|152555.9|152465.9|152555|152465|152556|152466|152555|152465|11
1643146100000|2022-01-25 21:28:20|152555.4|152465.4|152553.7|152463.7|152555.6|152465.6|152553.3|152463.3|13
1643146110000|2022-01-25 21:28:30|152554.4|152464.4|152553.8|152463.8|152554.8|152464.8|152551.8|152461.8|7
1643146120000|2022-01-25 21:28:40|152554.2|152464.2|152555|152465|152555|152465|152553.8|152463.8|7
1643146130000|2022-01-25 21:28:50|152554|152464|152558|152468|152558.6|152468.6|152553.6|152463.6|18
1643146140000|2022-01-25 21:29:00|152556.8|152466.8|152555.4|152465.4|152559.2|152469.2|152555.4|152465.4|19
1643146150000|2022-01-25 21:29:10|152555.8|152465.8|152555.2|152465.2|152558|152468|152555.2|152465.2|24
1643146160000|2022-01-25 21:29:20|152555.5|152465.5|152553|152463|152556.4|152466.4|152552.6|152462.6|24
1643146170000|2022-01-25 21:29:30|152553.9|152463.9|152557|152467|152559.5|152469.5|152552.4|152462.4|32
1643146180000|2022-01-25 21:29:40|152556|152466|152556|152466|152556.4|152466.4|152552.4|152462.4|32
1643146190000|2022-01-25 21:29:50|152555.4|152465.4|152557.2|152467.2|152557.2|152467.2|152554.3|152464.3|26
1643146200000|2022-01-25 21:30:00|152556.1|152466.1|152560.4|152470.4|152562.9|152472.9|152552.5|152462.5|27
1643146210000|2022-01-25 21:30:10|152558.5|152468.5|152564.1|152474.1|152564.3|152474.3|152557.5|152467.5|24
1643146220000|2022-01-25 21:30:20|152564.3|152474.3|152563.1|152473.1|152566.1|152476.1|152559|152469|27
1643146230000|2022-01-25 21:30:30|152563.2|152473.2|152559.6|152469.6|152567.9|152477.9|152556.8|152466.8|25
1643146240000|2022-01-25 21:30:40|152559.5|152469.5|152553.3|152463.3|152561.9|152471.9|152551.9|152461.9|21
1643146250000|2022-01-25 21:30:50|152554.3|152464.3|152557.9|152467.9|152568.1|152478.1|152554.1|152464.1|22
1643146260000|2022-01-25 21:31:00|152557.1|152467.1|152553.1|152463.1|152558.6|152468.6|152553|152463|29
1643146270000|2022-01-25 21:31:10|152553.6|152463.6|152561.2|152471.2|152565|152475|152552.3|152462.3|22
1643146280000|2022-01-25 21:31:20|152562|152472|152561.9|152471.9|152562.8|152472.8|152552.1|152462.1|21
1643146290000|2022-01-25 21:31:30|152562.4|152472.4|152556.6|152466.6|152562.4|152472.4|152555.8|152465.8|19
1643146300000|2022-01-25 21:31:40|152558.6|152468.6|152561.1|152471.1|152562.8|152472.8|152558|152468|12
1643146310000|2022-01-25 21:31:50|152562.6|152472.6|152557.2|152467.2|152562.6|152472.6|152552.6|152462.6|23
1643146320000|2022-01-25 21:32:00|152556.2|152466.2|152564.7|152474.7|152564.7|152474.7|152551.7|152461.7|12
1643146330000|2022-01-25 21:32:10|152563.6|152473.6|152556|152466|152563.6|152473.6|152555.4|152465.4|14
1643146340000|2022-01-25 21:32:20|152553.2|152463.2|152568.1|152478.1|152568.1|152478.1|152553.2|152463.2|8
1643146350000|2022-01-25 21:32:30|152568.6|152478.6|152565.8|152475.8|152574|152484|152565.8|152475.8|6
1643146360000|2022-01-25 21:32:40|152567|152477|152559.7|152469.7|152574.4|152484.4|152554.4|152464.4|22
1643146370000|2022-01-25 21:32:50|152559.6|152469.6|152560.9|152470.9|152570.2|152480.2|152556.4|152466.4|12
1643146380000|2022-01-25 21:33:00|152558.3|152468.3|152557.4|152467.4|152562.6|152472.6|152556.4|152466.4|19
1643146390000|2022-01-25 21:33:10|152558.7|152468.7|152570.7|152480.7|152570.7|152480.7|152553.8|152463.8|6
1643146400000|2022-01-25 21:33:20|152564.1|152474.1|152563.4|152473.4|152564.4|152474.4|152562.7|152472.7|6
1643146410000|2022-01-25 21:33:30|152561.8|152471.8|152566.5|152476.5|152566.5|152476.5|152557.3|152467.3|10
1643146420000|2022-01-25 21:33:40|152566.2|152476.2|152552.4|152462.4|152566.2|152476.2|152551.8|152461.8|18
1643146430000|2022-01-25 21:33:50|152552.5|152462.5|152554.5|152464.5|152554.8|152464.8|152552.5|152462.5|14
1643146440000|2022-01-25 21:34:00|152554.1|152464.1|152559.5|152469.5|152563.2|152473.2|152553.4|152463.4|22
1643146450000|2022-01-25 21:34:10|152559.8|152469.8|152555.6|152465.6|152565.6|152475.6|152552.3|152462.3|16
1643146460000|2022-01-25 21:34:20|152558.1|152468.1|152557.2|152467.2|152570.1|152480.1|152556.1|152466.1|13
1643146470000|2022-01-25 21:34:30|152553.4|152463.4|152556|152466|152573.7|152483.7|152553.2|152463.2|20
1643146480000|2022-01-25 21:34:40|152556.4|152466.4|152554.8|152464.8|152564.5|152474.5|152550.3|152460.3|19
1643146490000|2022-01-25 21:34:50|152553.4|152463.4|152552.5|152462.5|152555.1|152465.1|152552.5|152462.5|17
1643146500000|2022-01-25 21:35:00|152552.7|152462.7|152551.5|152461.5|152553|152463|152550.7|152460.7|6
1643146510000|2022-01-25 21:35:10|152551|152461|152547.4|152457.4|152551|152461|152545.8|152455.8|19
1643146520000|2022-01-25 21:35:20|152547.8|152457.8|152546.3|152456.3|152548.2|152458.2|152546.1|152456.1|11
1643146530000|2022-01-25 21:35:30|152546.2|152456.2|152548.5|152458.5|152549.9|152459.9|152543.7|152453.7|14
1643146540000|2022-01-25 21:35:40|152548.6|152458.6|152551.6|152461.6|152554.6|152464.6|152545.4|152455.4|15
1643146550000|2022-01-25 21:35:50|152551.4|152461.4|152552.1|152462.1|152569.4|152464.6|152547.6|152436.3|21
1643146560000|2022-01-25 21:36:00|152548.5|152458.5|152564.2|152434.2|152566.5|152458.5|152542.9|152434.2|14
1643146570000|2022-01-25 21:36:10|152565.4|152435.4|152547.8|152457.8|152566.3|152457.9|152545|152435.3|14
1643146580000|2022-01-25 21:36:20|152546.8|152456.8|152545.9|152455.9|152546.8|152456.8|152544.2|152454.2|16
1643146590000|2022-01-25 21:36:30|152544.9|152454.9|152549.1|152459.1|152552.3|152462.3|152544.9|152454.9|32
1643146600000|2022-01-25 21:36:40|152548.7|152458.7|152543.2|152453.2|152549.6|152459.6|152542.1|152452.1|28
1643146610000|2022-01-25 21:36:50|152543.7|152453.7|152544.5|152454.5|152544.9|152454.9|152543.1|152453.1|23
1643146620000|2022-01-25 21:37:00|152545.3|152455.3|152545.1|152455.1|152546.2|152456.2|152544.5|152454.5|23
1643146630000|2022-01-25 21:37:10|152545.3|152455.3|152544.9|152454.9|152545.8|152455.8|152541.1|152451.1|26
1643146640000|2022-01-25 21:37:20|152545.4|152455.4|152544.7|152454.7|152545.8|152455.8|152544.7|152454.7|17
1643146650000|2022-01-25 21:37:30|152544.5|152454.5|152545.1|152455.1|152545.8|152455.8|152544.5|152454.5|11
1643146660000|2022-01-25 21:37:40|152545.5|152455.5|152541.2|152451.2|152545.6|152455.6|152541|152451|10
1643146670000|2022-01-25 21:37:50|152542.8|152452.8|152544|152454|152547.3|152457.3|152539.6|152449.6|9
1643146680000|2022-01-25 21:38:00|152566.2|152436.2|152566.2|152436.2|152566.2|152436.2|152566.2|152436.2|1
1643146690000|2022-01-25 21:38:10|152566.1|152436.1|152546.4|152456.4|152568.2|152456.4|152541.6|152436.1|14
1643146700000|2022-01-25 21:38:20|152546.2|152456.2|152546.2|152456.2|152546.8|152456.8|152543.3|152453.3|8
1643146710000|2022-01-25 21:38:30|152546.4|152456.4|152547.7|152457.7|152547.7|152457.7|152546.3|152456.3|7
1643146720000|2022-01-25 21:38:40|152547.4|152457.4|152564.9|152474.9|152565.5|152475.5|152547.4|152457.4|13
1643146730000|2022-01-25 21:38:50|152565.2|152475.2|152548.9|152458.9|152585.9|152475.2|152547.2|152454.5|15
1643146740000|2022-01-25 21:39:00|152550.8|152460.8|152556.1|152466.1|152573|152467.3|152549.8|152443|15
1643146750000|2022-01-25 21:39:10|152554.7|152464.7|152552.5|152462.5|152554.7|152464.7|152547.3|152457.3|12
1643146760000|2022-01-25 21:39:20|152552.2|152462.2|152550|152460|152554.6|152464.6|152549.3|152459.3|17
1643146770000|2022-01-25 21:39:30|152551.1|152461.1|152549.8|152459.8|152551.8|152461.8|152549.2|152459.2|18
1643146780000|2022-01-25 21:39:40|152551|152461|152551.7|152461.7|152551.9|152461.9|152547.9|152457.9|25
1643146790000|2022-01-25 21:39:50|152551.6|152461.6|152549.9|152459.9|152551.7|152461.7|152548.1|152458.1|13
1643146800000|2022-01-25 21:40:00|152551.1|152461.1|152551.3|152461.3|152552.9|152462.9|152549.6|152459.6|12
1643146810000|2022-01-25 21:40:10|152551.1|152461.1|152553.6|152463.6|152554.4|152464.4|152550.8|152460.8|13
1643146820000|2022-01-25 21:40:20|152554.2|152464.2|152553|152463|152554.2|152464.2|152552.8|152462.8|9
1643146830000|2022-01-25 21:40:30|152552.9|152462.9|152550|152460|152552.9|152462.9|152545.2|152455.2|7
1643146840000|2022-01-25 21:40:40|152551.2|152461.2|152550.8|152460.8|152553.3|152463.3|152549.9|152459.9|17
1643146850000|2022-01-25 21:40:50|152550.5|152460.5|152551.5|152461.5|152551.5|152461.5|152546.5|152456.5|21
1643146860000|2022-01-25 21:41:00|152551.9|152461.9|152554.8|152464.8|152555.5|152465.5|152550.8|152460.8|11
1643146870000|2022-01-25 21:41:10|152554.9|152464.9|152554.4|152464.4|152555.2|152465.2|152554|152464|8
1643146880000|2022-01-25 21:41:20|152554|152464|152551.9|152461.9|152574.6|152464|152542.2|152441.9|9
1643146890000|2022-01-25 21:41:30|152565.7|152435.7|152575.1|152445.1|152575.5|152445.5|152565.7|152435.7|9
1643146900000|2022-01-25 21:41:40|152574.2|152444.2|152550.6|152460.6|152575.3|152460.7|152550.4|152444.2|8
1643146910000|2022-01-25 21:41:50|152551.1|152461.1|152551.1|152461.1|152551.1|152461.1|152551.1|152461.1|1
1643146920000|2022-01-25 21:42:00|152546.7|152456.7|152551|152461|152551|152461|152546.7|152456.7|4
1643146930000|2022-01-25 21:42:10|152555.9|152465.9|152556|152466|152556.2|152466.2|152543.5|152453.5|10
1643146940000|2022-01-25 21:42:20|152555.6|152465.6|152555.6|152465.6|152555.6|152465.6|152555.6|152465.6|1
1643146950000|2022-01-25 21:42:30|152545.6|152455.6|152540|152450|152548.2|152458.2|152540|152450|6
1643146960000|2022-01-25 21:42:40|152540.2|152450.2|152544.3|152454.3|152544.3|152454.3|152540.2|152450.2|4
1643146980000|2022-01-25 21:43:00|152560.8|152430.8|152541|152451|152565.3|152465.5|152539.9|152430.8|14
1643146990000|2022-01-25 21:43:10|152549.5|152459.5|152552.3|152462.3|152552.3|152462.3|152542|152452|8
1643147000000|2022-01-25 21:43:20|152551|152461|152550.6|152460.6|152551|152461|152550.3|152460.3|6
1643147010000|2022-01-25 21:43:30|152550.1|152460.1|152550.1|152460.1|152550.1|152460.1|152550.1|152460.1|1
1643147020000|2022-01-25 21:43:40|152535.1|152445.1|152548.3|152458.3|152548.3|152458.3|152535.1|152445.1|8
1643147030000|2022-01-25 21:43:50|152539.6|152449.6|152561.4|152431.4|152566.4|152455.9|152535.3|152429.8|22
1643147040000|2022-01-25 21:44:00|152561.8|152431.8|152559.2|152429.2|152561.8|152431.8|152558.2|152428.2|17
1643147050000|2022-01-25 21:44:10|152558.9|152428.9|152539.3|152449.3|152563.8|152449.3|152537.4|152427.3|11
1643147060000|2022-01-25 21:44:20|152538.9|152448.9|152547.4|152457.4|152549.5|152459.5|152538.7|152448.7|21
1643147070000|2022-01-25 21:44:30|152546|152456|152538.1|152448.1|152546|152456|152533.9|152443.9|5
1643147080000|2022-01-25 21:44:40|152544.7|152454.7|152565.1|152435.1|152565.1|152457.1|152536.8|152434.3|17
1643147090000|2022-01-25 21:44:50|152565.6|152435.6|152546|152456|152565.6|152458.7|152545.7|152435.6|7
1643147100000|2022-01-25 21:45:00|152543|152453|152566|152436|152566|152458.8|152543|152435.7|11
1643147110000|2022-01-25 21:45:10|152561.8|152431.8|152567|152437|152567.9|152437.9|152561.8|152431.8|8
1643147120000|2022-01-25 21:45:20|152566.6|152436.6|152564.3|152434.3|152569.2|152439.2|152564.2|152434.2|13
1643147130000|2022-01-25 21:45:30|152564|152434|152542.6|152452.6|152564|152452.6|152541.2|152433.4|7
1643147140000|2022-01-25 21:45:40|152541.7|152451.7|152538.5|152448.5|152541.7|152451.7|152538.5|152448.5|8
1643147150000|2022-01-25 21:45:50|152568.5|152438.5|152561.9|152431.9|152568.5|152438.5|152559.7|152429.7|10
1643147160000|2022-01-25 21:46:00|152561.3|152431.3|152537.7|152447.7|152561.3|152447.7|152535.9|152430|10
1643147170000|2022-01-25 21:46:10|152537.2|152447.2|152546|152456|152546|152456|152537.1|152447.1|15
1643147180000|2022-01-25 21:46:20|152545.7|152455.7|152544.9|152454.9|152547.9|152457.9|152542.7|152452.7|12
1643147190000|2022-01-25 21:46:30|152545|152455|152563.5|152433.5|152573|152457.2|152545|152433.5|11
1643147200000|2022-01-25 21:46:40|152566.9|152436.9|152571.5|152441.5|152580.4|152450.4|152566.9|152436.9|8
1643147210000|2022-01-25 21:46:50|152570|152440|152563.9|152433.9|152570|152454.3|152534.7|152433.9|21
1643147220000|2022-01-25 21:47:00|152562.1|152432.1|152550.1|152460.1|152577.2|152460.1|152531.5|152431.8|14
1643147230000|2022-01-25 21:47:10|152574|152444|152546.9|152456.9|152574|152460.2|152543.3|152435.9|12
1643147240000|2022-01-25 21:47:20|152547|152457|152547.7|152457.7|152547.8|152457.8|152543.5|152453.5|7
1643147250000|2022-01-25 21:47:30|152547.3|152457.3|152548.7|152458.7|152551.9|152461.9|152546.9|152456.9|12
1643147260000|2022-01-25 21:47:40|152557.8|152467.8|152540.2|152450.2|152572.4|152467.8|152540.2|152439.6|12
1643147270000|2022-01-25 21:47:50|152560.1|152430.1|152535|152445|152565.6|152448.5|152533.2|152430.1|8
1643147280000|2022-01-25 21:48:00|152559.5|152429.5|152568.7|152438.7|152568.7|152438.7|152558.4|152428.4|8
1643147290000|2022-01-25 21:48:10|152568|152438|152565.6|152435.6|152572.9|152442.9|152565.6|152435.6|7
1643147300000|2022-01-25 21:48:20|152565.4|152435.4|152569.8|152439.8|152570.3|152440.3|152563.4|152433.4|7
1643147310000|2022-01-25 21:48:30|152568.2|152438.2|152554.5|152424.5|152576.1|152446.1|152554.5|152424.5|8
1643147320000|2022-01-25 21:48:40|152563.1|152433.1|152551.4|152461.4|152572.9|152463.7|152546.1|152433.1|17
1643147330000|2022-01-25 21:48:50|152545.9|152455.9|152574|152444|152575.3|152455.9|152545.9|152438.6|13
1643147340000|2022-01-25 21:49:00|152574.4|152444.4|152549.3|152459.3|152574.4|152464.3|152549.3|152439.3|15
1643147350000|2022-01-25 21:49:10|152550.8|152460.8|152552.9|152462.9|152553.1|152463.1|152549.2|152459.2|20
1643147360000|2022-01-25 21:49:20|152550.6|152460.6|152553.8|152463.8|152554.3|152464.3|152550.5|152460.5|10
1643147370000|2022-01-25 21:49:30|152548.8|152458.8|152553.2|152463.2|152555.9|152465.9|152542.8|152452.8|11
1643147380000|2022-01-25 21:49:40|152553.1|152463.1|152553.8|152463.8|152554.3|152464.3|152551.6|152461.6|8
1643147390000|2022-01-25 21:49:50|152551.9|152461.9|152576.3|152486.3|152578.8|152488.8|152551.7|152442.2|22
1643147400000|2022-01-25 21:50:00|152580.4|152490.4|152573.4|152483.4|152580.4|152490.4|152570.6|152480.6|13
1643147410000|2022-01-25 21:50:10|152572.8|152482.8|152566.9|152476.9|152573.4|152483.4|152565|152475|12
1643147420000|2022-01-25 21:50:20|152567.9|152477.9|152606|152476|152606|152488.1|152567.9|152476|16
1643147430000|2022-01-25 21:50:30|152596.5|152466.5|152596.5|152466.5|152596.5|152466.5|152596.5|152466.5|1
1643147440000|2022-01-25 21:50:40|152593.8|152463.8|152595.4|152465.4|152595.4|152465.4|152593.5|152463.5|6
1643147450000|2022-01-25 21:50:50|152595|152465|152558.4|152468.4|152595|152493.4|152551.8|152458.7|20
1643147460000|2022-01-25 21:51:00|152557.6|152467.6|152556.3|152466.3|152557.6|152467.6|152553.6|152463.6|12
1643147470000|2022-01-25 21:51:10|152562.2|152472.2|152559.1|152469.1|152562.2|152472.2|152551.7|152461.7|16
1643147480000|2022-01-25 21:51:20|152558.1|152468.1|152540.2|152450.2|152561.7|152471.7|152540.2|152450.2|13
1643147490000|2022-01-25 21:51:30|152556.8|152466.8|152582|152452|152591.4|152466.8|152556.8|152441.3|11
1643147500000|2022-01-25 21:51:40|152582.4|152452.4|152565.3|152435.3|152582.4|152459|152547.6|152417.6|11
1643147510000|2022-01-25 21:51:50|152566.9|152436.9|152569.7|152439.7|152573.5|152443.5|152550.3|152420.3|13
1643147520000|2022-01-25 21:52:00|152569.4|152439.4|152554.5|152424.5|152569.4|152439.4|152554.5|152424.5|4
1643147530000|2022-01-25 21:52:10|152558.4|152428.4|152565.7|152435.7|152565.7|152435.7|152558.4|152428.4|5
1643147540000|2022-01-25 21:52:20|152550.4|152420.4|152553.6|152423.6|152553.6|152423.6|152546.8|152416.8|3
1643147550000|2022-01-25 21:52:30|152563.8|152433.8|152560.9|152430.9|152566.9|152436.9|152525.7|152395.7|11
1643147560000|2022-01-25 21:52:40|152562.3|152432.3|152565.6|152435.6|152577.8|152447.8|152552.6|152422.6|12
1643147570000|2022-01-25 21:52:50|152563.9|152433.9|152538.7|152448.7|152565.8|152453.9|152538.1|152430.4|8
1643147580000|2022-01-25 21:53:00|152538|152448|152563.8|152433.8|152563.8|152448|152538|152433.8|2
1643147590000|2022-01-25 21:53:10|152573.7|152443.7|152577.5|152447.5|152577.5|152447.5|152541.6|152411.6|8
1643147600000|2022-01-25 21:53:20|152551.4|152461.4|152571.1|152441.1|152571.1|152469.8|152549.5|152441.1|7
1643147610000|2022-01-25 21:53:30|152570.1|152440.1|152567.3|152437.3|152570.1|152463|152531.2|152401.2|12
1643147620000|2022-01-25 21:53:40|152567|152437|152557.3|152427.3|152567.1|152437.1|152542.4|152412.4|14
1643147630000|2022-01-25 21:53:50|152556.9|152426.9|152569.4|152439.4|152569.4|152439.4|152556.5|152426.5|12
1643147640000|2022-01-25 21:54:00|152568.7|152438.7|152565.4|152435.4|152568.7|152438.7|152563.8|152433.8|6
1643147650000|2022-01-25 21:54:10|152573.3|152443.3|152557.5|152427.5|152573.3|152443.3|152548.5|152418.5|6
1643147660000|2022-01-25 21:54:20|152554.2|152424.2|152532.3|152442.3|152567.7|152442.3|152532.3|152419.2|13
1643147670000|2022-01-25 21:54:30|152544.4|152454.4|152577.1|152447.1|152577.1|152454.4|152544.4|152428|16
1643147680000|2022-01-25 21:54:40|152578.1|152448.1|152577.2|152447.2|152578.2|152448.2|152573.4|152443.4|12
1643147690000|2022-01-25 21:54:50|152556.6|152426.6|152573.8|152443.8|152573.8|152443.8|152554.2|152424.2|11
1643147700000|2022-01-25 21:55:00|152541.6|152411.6|152568.5|152438.5|152576.3|152446.3|152541.6|152411.6|9
1643147710000|2022-01-25 21:55:10|152573.7|152443.7|152579.9|152449.9|152616.3|152450.3|152571.3|152410.7|13
1643147720000|2022-01-25 21:55:20|152550.6|152420.6|152571.4|152441.4|152619.8|152447.4|152550.6|152397.2|18
1643147730000|2022-01-25 21:55:30|152574.8|152444.8|152617.1|152399.5|152617.1|152444.8|152573.2|152399.5|6
1643147740000|2022-01-25 21:55:40|152623|152392.3|152613|152397.1|152623|152402.3|152608.2|152391.7|4
1643147750000|2022-01-25 21:55:50|152548.6|152418.6|152572.4|152442.4|152610.9|152442.4|152548.6|152398.2|16
1643147760000|2022-01-25 21:56:00|152572.1|152442.1|152612.6|152397.4|152624.6|152442.1|152572.1|152387.6|19
1643147770000|2022-01-25 21:56:10|152592.5|152386|152614.6|152397.4|152614.6|152441.3|152563.7|152378.2|11
1643147780000|2022-01-25 21:56:20|152629|152384|152601.1|152398.3|152636.3|152438.6|152568.6|152376.9|13
1643147790000|2022-01-25 21:56:30|152607.5|152402|152610.9|152401.9|152617.3|152441.3|152571.3|152393.2|16
1643147800000|2022-01-25 21:56:40|152560.2|152430.2|152639.5|152379.6|152639.5|152434.2|152560.1|152379.6|14
1643147810000|2022-01-25 21:56:50|152640.1|152377.4|152629|152384|152640.1|152438.9|152568.9|152367.2|13
1643147820000|2022-01-25 21:57:00|152616|152363.4|152632|152377.2|152647.8|152382.6|152615.2|152347.3|19
1643147830000|2022-01-25 21:57:10|152627.5|152382.1|152628.2|152374.5|152642.2|152390.2|152615.5|152367.9|16
1643147840000|2022-01-25 21:57:20|152630.4|152376.1|152624.7|152376.4|152633.7|152380.3|152624.7|152373|8
1643147850000|2022-01-25 21:57:30|152589.7|152379.4|152621.1|152397.4|152632.2|152444.6|152574.6|152378.2|11
1643147860000|2022-01-25 21:57:40|152658.7|152358.7|152630.4|152377.1|152658.7|152387|152622.6|152356|7
1643147870000|2022-01-25 21:57:50|152594.1|152371.8|152599.9|152398|152615.4|152433.7|152563.7|152359.3|10
1643147880000|2022-01-25 21:58:00|152618.6|152377.3|152646.7|152365.6|152647.6|152386.3|152610.1|152350.2|9
1643147890000|2022-01-25 21:58:10|152616.8|152379.2|152617.1|152379.7|152649.6|152386|152616.1|152354.8|13
1643147900000|2022-01-25 21:58:20|152619.3|152379|152628.4|152371.1|152628.4|152380.6|152612.2|152371.1|18
1643147910000|2022-01-25 21:58:30|152644.3|152368.7|152656.6|152356.6|152656.6|152386.2|152605.6|152349.2|13
1643147920000|2022-01-25 21:58:40|152656|152356|152619.1|152381.3|152656.3|152407.6|152537.6|152356|18
1643147930000|2022-01-25 21:58:50|152635.8|152381.2|152601.3|152379|152640.1|152382.7|152592.1|152350.2|9
1643147940000|2022-01-25 21:59:00|152631.1|152349.9|152606.2|152392.7|152645.6|152392.7|152571.2|152271.2|30
1643147950000|2022-01-25 21:59:10|152641.4|152361.6|152616.6|152380.8|152641.4|152394.9|152600.4|152361.6|17
1643147960000|2022-01-25 21:59:20|152615.4|152369.7|152637.7|152361.6|152637.7|152372|152615.4|152361.6|4
1643147970000|2022-01-25 21:59:30|152556.7|152426.7|152631.1|152381.6|152631.1|152438.9|152556.7|152381.6|10
1643147980000|2022-01-25 21:59:40|152557.5|152427.5|152556.7|152426.7|152557.5|152427.5|152556.7|152426.7|5
1643147990000|2022-01-25 21:59:50|152598.1|152386.8|152518.1|152218.1|152598.1|152434.8|152508.7|152208.7|23
1643148000000|2022-01-25 22:00:00|152470.4|152170.4|152519.5|152219.5|152519.5|152219.5|152458.2|152158.2|8
1643148010000|2022-01-25 22:00:10|152469.5|152169.5|152469.5|152169.5|152469.5|152169.5|152469.5|152169.5|1
1643148020000|2022-01-25 22:00:20|152465.8|152165.8|152469.3|152169.3|152469.3|152169.3|152465.8|152165.8|2
1643148030000|2022-01-25 22:00:30|152487.9|152187.9|152489.2|152189.2|152489.2|152189.2|152487.9|152187.9|2
1643148040000|2022-01-25 22:00:40|152535.3|152235.3|152393.5|152093.5|152535.3|152235.3|152392.3|152092.3|3
1643148050000|2022-01-25 22:00:50|152396.8|152096.8|152407.1|152107.1|152407.1|152107.1|152396.8|152096.8|4
1643148060000|2022-01-25 22:01:00|152422.4|152122.4|152405.9|152105.9|152422.4|152122.4|152405.9|152105.9|5
1643148070000|2022-01-25 22:01:10|152401.3|152101.3|152401.3|152101.3|152401.3|152101.3|152401.3|152101.3|1
1643148080000|2022-01-25 22:01:20|152403.6|152103.6|152409.9|152109.9|152411.7|152111.7|152402|152102|4
1643148090000|2022-01-25 22:01:30|152410.9|152110.9|152410.9|152110.9|152410.9|152110.9|152410.9|152110.9|1
1643148100000|2022-01-25 22:01:40|152414.1|152114.1|152414.1|152114.1|152414.1|152114.1|152414.1|152114.1|1
1643148110000|2022-01-25 22:01:50|152407.7|152107.7|152404.5|152104.5|152407.7|152107.7|152404.5|152104.5|2
1643148120000|2022-01-25 22:02:00|152398.6|152098.6|152404.4|152104.4|152404.4|152104.4|152397.6|152097.6|4
1643148140000|2022-01-25 22:02:20|152398.1|152098.1|152398.1|152098.1|152398.1|152098.1|152398.1|152098.1|1
1643148150000|2022-01-25 22:02:30|152386.9|152086.9|152386.9|152086.9|152386.9|152086.9|152386.9|152086.9|1
1643148180000|2022-01-25 22:03:00|152387|152087|152386.9|152086.9|152387|152087|152386.9|152086.9|2
1643148190000|2022-01-25 22:03:10|152386.8|152086.8|152386.8|152086.8|152386.8|152086.8|152386.8|152086.8|1
1643148200000|2022-01-25 22:03:20|152396.2|152096.2|152417.9|152117.9|152456.7|152156.7|152396.2|152096.2|5
1643148210000|2022-01-25 22:03:30|152420.4|152120.4|152420.8|152120.8|152420.8|152120.8|152420.3|152120.3|3
1643148220000|2022-01-25 22:03:40|152420.7|152120.7|152420.8|152120.8|152420.8|152120.8|152420.7|152120.7|2
1643148230000|2022-01-25 22:03:50|152420.7|152120.7|152420.7|152120.7|152420.8|152120.8|152420.7|152120.7|3
1643148250000|2022-01-25 22:04:10|152419.9|152119.9|152421.1|152121.1|152421.1|152121.1|152414.5|152114.5|5
1643148260000|2022-01-25 22:04:20|152421.5|152121.5|152421.4|152121.4|152421.5|152121.5|152421.4|152121.4|2
1643148270000|2022-01-25 22:04:30|152421.5|152121.5|152421.5|152121.5|152421.5|152121.5|152421.5|152121.5|1
1643148280000|2022-01-25 22:04:40|152421.4|152121.4|152400.5|152100.5|152423.6|152123.6|152400.5|152100.5|5
1643148290000|2022-01-25 22:04:50|152406.6|152106.6|152406.6|152106.6|152406.6|152106.6|152406.6|152106.6|1
1643148300000|2022-01-25 22:05:00|152395.2|152095.2|152407.9|152107.9|152407.9|152107.9|152395|152095|6
1643148310000|2022-01-25 22:05:10|152415.7|152115.7|152415.7|152115.7|152415.7|152115.7|152415.7|152115.7|1
1643148320000|2022-01-25 22:05:20|152413.9|152113.9|152411.4|152111.4|152413.9|152113.9|152400|152100|6
1643148330000|2022-01-25 22:05:30|152408.5|152108.5|152411.8|152111.8|152414.8|152114.8|152408.5|152108.5|4
1643148340000|2022-01-25 22:05:40|152441.5|152141.5|152441.5|152141.5|152441.5|152141.5|152441.5|152141.5|1
1643148360000|2022-01-25 22:06:00|152426|152126|152436.4|152136.4|152436.4|152136.4|152426|152126|2
1643148370000|2022-01-25 22:06:10|152429.5|152129.5|152437|152137|152437|152137|152429.5|152129.5|3
1643148380000|2022-01-25 22:06:20|152435.9|152135.9|152421.3|152121.3|152435.9|152135.9|152421.2|152121.2|11
1643148390000|2022-01-25 22:06:30|152421.5|152121.5|152423.5|152123.5|152423.6|152123.6|152421.5|152121.5|6
1643148400000|2022-01-25 22:06:40|152433.3|152133.3|152433.5|152133.5|152433.5|152133.5|152430.1|152130.1|4
1643148410000|2022-01-25 22:06:50|152433.8|152133.8|152448.9|152148.9|152449.2|152149.2|152433.8|152133.8|8
1643148420000|2022-01-25 22:07:00|152454.2|152154.2|152448.9|152148.9|152454.2|152154.2|152448.9|152148.9|2
1643148430000|2022-01-25 22:07:10|152449|152149|152449|152149|152449|152149|152449|152149|1
1643148440000|2022-01-25 22:07:20|152443.3|152143.3|152443.3|152143.3|152443.3|152143.3|152443.3|152143.3|1
1643148450000|2022-01-25 22:07:30|152443.4|152143.4|152443.4|152143.4|152443.4|152143.4|152443.4|152143.4|1
1643148470000|2022-01-25 22:07:50|152440.8|152140.8|152443.4|152143.4|152443.7|152143.7|152440.8|152140.8|3
1643148490000|2022-01-25 22:08:10|152442.1|152142.1|152442.1|152142.1|152442.1|152142.1|152442.1|152142.1|1
1643148500000|2022-01-25 22:08:20|152443.4|152143.4|152442.1|152142.1|152443.4|152143.4|152442.1|152142.1|3
1643148510000|2022-01-25 22:08:30|152441.3|152141.3|152441.3|152141.3|152441.3|152141.3|152441.3|152141.3|1
1643148530000|2022-01-25 22:08:50|152442.3|152142.3|152442.3|152142.3|152442.3|152142.3|152442.3|152142.3|1
1643148540000|2022-01-25 22:09:00|152441.1|152141.1|152439.8|152139.8|152441.1|152141.1|152439.8|152139.8|3
1643148550000|2022-01-25 22:09:10|152439.9|152139.9|152441|152141|152441.1|152141.1|152439.8|152139.8|4
1643148560000|2022-01-25 22:09:20|152428.4|152128.4|152428.7|152128.7|152428.7|152128.7|152428.4|152128.4|4
1643148570000|2022-01-25 22:09:30|152428.6|152128.6|152428.6|152128.6|152428.7|152128.7|152428.5|152128.5|4
1643148580000|2022-01-25 22:09:40|152428.5|152128.5|152428.2|152128.2|152428.6|152128.6|152428.2|152128.2|4
1643148590000|2022-01-25 22:09:50|152424|152124|152426.4|152126.4|152428.6|152128.6|152424|152124|5
1643148600000|2022-01-25 22:10:00|152434|152134|152383.2|152083.2|152434|152134|152344.8|152044.8|6
1643148610000|2022-01-25 22:10:10|152395.6|152095.6|152483.9|152183.9|152483.9|152183.9|152383.3|152083.3|11
1643148620000|2022-01-25 22:10:20|152495.9|152195.9|152497.1|152197.1|152502.8|152202.8|152493.1|152193.1|15
1643148630000|2022-01-25 22:10:30|152496.1|152196.1|152519.7|152219.7|152519.7|152219.7|152489.9|152189.9|10
1643148640000|2022-01-25 22:10:40|152516.7|152216.7|152468.8|152168.8|152522.1|152222.1|152468.8|152168.8|9
1643148650000|2022-01-25 22:10:50|152475.9|152175.9|152517.2|152217.2|152519.9|152219.9|152475.9|152175.9|8
1643148660000|2022-01-25 22:11:00|152518.1|152218.1|152521.3|152221.3|152521.3|152221.3|152511.3|152211.3|9
1643148670000|2022-01-25 22:11:10|152518.4|152218.4|152483.1|152183.1|152520.4|152220.4|152437.4|152137.4|6
1643148680000|2022-01-25 22:11:20|152486.3|152186.3|152494.9|152194.9|152496.2|152196.2|152486|152186|6
1643148690000|2022-01-25 22:11:30|152489.4|152189.4|152459.7|152159.7|152496.2|152196.2|152459.7|152159.7|5
1643148700000|2022-01-25 22:11:40|152472.8|152172.8|152469.1|152169.1|152480.8|152180.8|152469.1|152169.1|5
1643148710000|2022-01-25 22:11:50|152477.1|152177.1|152522.4|152222.4|152525.4|152225.4|152477.1|152177.1|5
1643148720000|2022-01-25 22:12:00|152517.1|152217.1|152419.5|152119.5|152519.6|152219.6|152419.5|152119.5|4
1643148730000|2022-01-25 22:12:10|152423.7|152123.7|152470.9|152170.9|152484.1|152184.1|152423.7|152123.7|5
1643148740000|2022-01-25 22:12:20|152462.9|152162.9|152439.5|152139.5|152514|152214|152432.2|152132.2|5
1643148750000|2022-01-25 22:12:30|152450.2|152150.2|152460.6|152160.6|152460.6|152160.6|152450.2|152150.2|3
1643148760000|2022-01-25 22:12:40|152521.2|152221.2|152510.9|152210.9|152521.2|152221.2|152510.9|152210.9|4
1643148770000|2022-01-25 22:12:50|152520.7|152220.7|152431.5|152131.5|152522.6|152222.6|152431.5|152131.5|6
1643148780000|2022-01-25 22:13:00|152446.4|152146.4|152488.2|152188.2|152493|152193|152446.4|152146.4|7
1643148790000|2022-01-25 22:13:10|152478.5|152178.5|152519.1|152219.1|152521.9|152221.9|152476.7|152176.7|6
1643148800000|2022-01-25 22:13:20|152517.6|152217.6|152437.7|152137.7|152517.9|152217.9|152437.7|152137.7|3
1643148810000|2022-01-25 22:13:30|152458.6|152158.6|152491.7|152191.7|152491.7|152191.7|152410.6|152110.6|5
1643148820000|2022-01-25 22:13:40|152484.1|152184.1|152511.7|152211.7|152513.5|152213.5|152469.5|152169.5|5
1643148830000|2022-01-25 22:13:50|152508.3|152208.3|152483.7|152183.7|152522|152222|152428.5|152128.5|7
1643148840000|2022-01-25 22:14:00|152482.3|152182.3|152477.5|152177.5|152485.3|152185.3|152477.5|152177.5|3
1643148850000|2022-01-25 22:14:10|152473.1|152173.1|152382.7|152082.7|152477.5|152177.5|152382.7|152082.7|3
1643148860000|2022-01-25 22:14:20|152421.7|152121.7|152460.6|152160.6|152460.6|152160.6|152421.7|152121.7|3
1643148870000|2022-01-25 22:14:30|152507.4|152207.4|152502.9|152202.9|152507.4|152207.4|152502.9|152202.9|3
1643148880000|2022-01-25 22:14:40|152504|152204|152398.5|152098.5|152506.1|152206.1|152398.5|152098.5|4
1643148890000|2022-01-25 22:14:50|152488.3|152188.3|152515.7|152215.7|152519.2|152219.2|152481.6|152181.6|7
1643148900000|2022-01-25 22:15:00|152522.3|152222.3|152514.8|152214.8|152523.4|152223.4|152514.8|152214.8|5
1643148910000|2022-01-25 22:15:10|152518.5|152218.5|152423.3|152123.3|152518.5|152218.5|152397.1|152097.1|5
1643148920000|2022-01-25 22:15:20|152477.7|152177.7|152492.8|152192.8|152492.8|152192.8|152477.7|152177.7|5
1643148930000|2022-01-25 22:15:30|152486.7|152186.7|152435.7|152135.7|152517.1|152217.1|152435.7|152135.7|5
1643148940000|2022-01-25 22:15:40|152424.9|152124.9|152475.9|152175.9|152487.9|152187.9|152424.9|152124.9|4
1643148950000|2022-01-25 22:15:50|152526.2|152226.2|152459.1|152159.1|152526.2|152226.2|152453.7|152153.7|6
1643148960000|2022-01-25 22:16:00|152471.5|152171.5|152474.5|152174.5|152474.5|152174.5|152471.5|152171.5|2
1643148970000|2022-01-25 22:16:10|152474.4|152174.4|152454.2|152154.2|152525.1|152225.1|152425.8|152125.8|6
1643148980000|2022-01-25 22:16:20|152474.5|152174.5|152465.5|152165.5|152478.7|152178.7|152454.1|152154.1|4
1643148990000|2022-01-25 22:16:30|152449.8|152149.8|152397.1|152097.1|152449.8|152149.8|152397.1|152097.1|3
1643149000000|2022-01-25 22:16:40|152405.6|152105.6|152437.3|152137.3|152437.3|152137.3|152405.6|152105.6|3
1643149010000|2022-01-25 22:16:50|152490.3|152190.3|152516.1|152216.1|152516.1|152216.1|152488.7|152188.7|5
1643149020000|2022-01-25 22:17:00|152520.6|152220.6|152454.1|152154.1|152520.6|152220.6|152454.1|152154.1|4
1643149030000|2022-01-25 22:17:10|152444.3|152144.3|152472.6|152172.6|152472.6|152172.6|152444.3|152144.3|6
1643149040000|2022-01-25 22:17:20|152502.2|152202.2|152507|152207|152507|152207|152502.2|152202.2|2
1643149050000|2022-01-25 22:17:30|152504.2|152204.2|152443.3|152143.3|152524.6|152224.6|152443.3|152143.3|7
1643149060000|2022-01-25 22:17:40|152481.1|152181.1|152460|152160|152490.3|152190.3|152447.7|152147.7|4
1643149070000|2022-01-25 22:17:50|152493|152193|152511.3|152211.3|152514.5|152214.5|152486|152186|4
1643149080000|2022-01-25 22:18:00|152513.5|152213.5|152439.3|152139.3|152513.5|152213.5|152439.3|152139.3|5
1643149090000|2022-01-25 22:18:10|152450.1|152150.1|152446.9|152146.9|152450.1|152150.1|152428.9|152128.9|3
1643149100000|2022-01-25 22:18:20|152494|152194|152494|152194|152494|152194|152494|152194|1
1643149110000|2022-01-25 22:18:30|152494.7|152194.7|152402.3|152102.3|152505.7|152205.7|152402.3|152102.3|4
1643149120000|2022-01-25 22:18:40|152438.2|152138.2|152513.4|152213.4|152524.6|152224.6|152408.7|152108.7|6
1643149130000|2022-01-25 22:18:50|152522.7|152222.7|152513.5|152213.5|152522.7|152222.7|152511|152211|3
1643149140000|2022-01-25 22:19:00|152510.6|152210.6|152477|152177|152523.1|152223.1|152477|152177|9
1643149150000|2022-01-25 22:19:10|152479|152179|152494.6|152194.6|152494.6|152194.6|152479|152179|2
1643149170000|2022-01-25 22:19:30|152373.8|152073.8|152343.6|152043.6|152373.8|152073.8|152343.6|152043.6|2
1643149180000|2022-01-25 22:19:40|152494.6|152194.6|152494.6|152194.6|152494.6|152194.6|152494.6|152194.6|1
1643149190000|2022-01-25 22:19:50|152528.8|152228.8|152510.6|152210.6|152528.8|152228.8|152510.6|152210.6|4
1643149200000|2022-01-25 22:20:00|152511.2|152211.2|152417.5|152117.5|152512.1|152212.1|152417.5|152117.5|3
1643149210000|2022-01-25 22:20:10|152434.3|152134.3|152471.9|152171.9|152471.9|152171.9|152434.3|152134.3|4
1643149220000|2022-01-25 22:20:20|152467.1|152167.1|152424.1|152124.1|152507.2|152207.2|152413.7|152113.7|6
1643149230000|2022-01-25 22:20:30|152438.6|152138.6|152490.4|152190.4|152490.4|152190.4|152438.6|152138.6|3
1643149240000|2022-01-25 22:20:40|152481.9|152181.9|152427.4|152127.4|152481.9|152181.9|152421.1|152121.1|4
1643149250000|2022-01-25 22:20:50|152467|152167|152465.1|152165.1|152467|152167|152463.6|152163.6|3
1643149260000|2022-01-25 22:21:00|152511|152211|152394.6|152094.6|152514.5|152214.5|152394.6|152094.6|4
1643149270000|2022-01-25 22:21:10|152409.2|152109.2|152435.4|152135.4|152435.4|152135.4|152409.2|152109.2|3
1643149280000|2022-01-25 22:21:20|152496.6|152196.6|152424.1|152124.1|152506.1|152206.1|152413.7|152113.7|4
1643149290000|2022-01-25 22:21:30|152448.2|152148.2|152508.6|152208.6|152508.6|152208.6|152448.2|152148.2|2
1643149300000|2022-01-25 22:21:40|152501.9|152201.9|152500.6|152200.6|152503|152203|152500.6|152200.6|3
1643149310000|2022-01-25 22:21:50|152525.2|152225.2|152398.2|152098.2|152525.2|152225.2|152398.2|152098.2|6
1643149320000|2022-01-25 22:22:00|152448.2|152148.2|152519.1|152219.1|152526.5|152226.5|152448.2|152148.2|4
1643149330000|2022-01-25 22:22:10|152520.7|152220.7|152515.2|152215.2|152520.7|152220.7|152515|152215|4
1643149340000|2022-01-25 22:22:20|152381.9|152081.9|152381.9|152081.9|152381.9|152081.9|152381.9|152081.9|1
1643149350000|2022-01-25 22:22:30|152409.2|152109.2|152435.4|152135.4|152435.4|152135.4|152409.2|152109.2|2
1643149360000|2022-01-25 22:22:40|152496.6|152196.6|152409.2|152109.2|152496.6|152196.6|152365.5|152065.5|3
1643149370000|2022-01-25 22:22:50|152475|152175|152511.1|152211.1|152519.9|152219.9|152475|152175|6
1643149380000|2022-01-25 22:23:00|152510.9|152210.9|152413.7|152113.7|152514.7|152214.7|152413.7|152113.7|3
1643149390000|2022-01-25 22:23:10|152432.1|152132.1|152448.2|152148.2|152448.2|152148.2|152432.1|152132.1|3
1643149400000|2022-01-25 22:23:20|152432.1|152132.1|152504.6|152204.6|152506.1|152206.1|152432.1|152132.1|4
1643149410000|2022-01-25 22:23:30|152503|152203|152391.4|152091.4|152504.5|152204.5|152391.4|152091.4|4
1643149420000|2022-01-25 22:23:40|152448.2|152148.2|152435.4|152135.4|152448.2|152148.2|152435.4|152135.4|2
1643149430000|2022-01-25 22:23:50|152528.2|152228.2|152431.3|152131.3|152528.2|152228.2|152431.3|152131.3|5
1643149440000|2022-01-25 22:24:00|152446.3|152146.3|152477.5|152177.5|152477.5|152177.5|152446.3|152146.3|4
1643149450000|2022-01-25 22:24:10|152435.4|152135.4|152394.6|152094.6|152435.4|152135.4|152374.2|152074.2|3
1643149460000|2022-01-25 22:24:20|152496.6|152196.6|152496.6|152196.6|152496.6|152196.6|152496.6|152196.6|1
1643149470000|2022-01-25 22:24:30|152504.5|152204.5|152408|152108|152504.5|152204.5|152408|152108|2
1643149480000|2022-01-25 22:24:40|152448.2|152148.2|152503|152203|152508.5|152208.5|152448.2|152148.2|4
1643149490000|2022-01-25 22:24:50|152522.4|152222.4|152454.7|152154.7|152524.9|152224.9|152444.3|152144.3|7
1643149500000|2022-01-25 22:25:00|152428|152128|152457.2|152157.2|152457.2|152157.2|152428|152128|3
1643149510000|2022-01-25 22:25:10|152494.4|152194.4|152447.8|152147.8|152494.4|152194.4|152447.8|152147.8|4
1643149520000|2022-01-25 22:25:20|152448.4|152148.4|152446.2|152146.2|152448.4|152148.4|152412.6|152112.6|3
1643149530000|2022-01-25 22:25:30|152395.8|152095.8|152395.8|152095.8|152395.8|152095.8|152395.8|152095.8|1
1643149540000|2022-01-25 22:25:40|152412.6|152112.6|152496.6|152196.6|152496.6|152196.6|152412.6|152112.6|2
1643149550000|2022-01-25 22:25:50|152528.2|152228.2|152515|152215|152528.2|152228.2|152511.4|152211.4|4
1643149560000|2022-01-25 22:26:00|152511.4|152211.4|152402.1|152102.1|152511.4|152211.4|152402.1|152102.1|2
1643149570000|2022-01-25 22:26:10|152433.6|152133.6|152516.6|152216.6|152526.5|152226.5|152433.6|152133.6|3
1643149580000|2022-01-25 22:26:20|152510.6|152210.6|152510.6|152210.6|152514|152214|152510.6|152210.6|3
1643149590000|2022-01-25 22:26:30|152402.1|152102.1|152402.1|152102.1|152402.1|152102.1|152402.1|152102.1|1
1643149600000|2022-01-25 22:26:40|152412.6|152112.6|152496.6|152196.6|152496.6|152196.6|152412.6|152112.6|2
1643149610000|2022-01-25 22:26:50|152522.9|152222.9|152388.6|152088.6|152526|152226|152388.6|152088.6|5
1643149620000|2022-01-25 22:27:00|152467.6|152167.6|152464.9|152164.9|152480.6|152180.6|152464.9|152164.9|4
1643149630000|2022-01-25 22:27:10|152469.4|152169.4|152508.6|152208.6|152516.5|152216.5|152469.4|152169.4|3
1643149640000|2022-01-25 22:27:20|152508.9|152208.9|152427.2|152127.2|152509.2|152209.2|152427.2|152127.2|3
1643149650000|2022-01-25 22:27:30|152425|152125|152434.1|152134.1|152434.1|152134.1|152425|152125|2
1643149660000|2022-01-25 22:27:40|152446.8|152146.8|152412.9|152112.9|152526|152226|152412.9|152112.9|7
1643149670000|2022-01-25 22:27:50|152465.2|152165.2|152521.3|152221.3|152528.5|152228.5|152465.2|152165.2|9
1643149680000|2022-01-25 22:28:00|152524.4|152224.4|152448.8|152148.8|152524.4|152224.4|152448.8|152148.8|6
1643149690000|2022-01-25 22:28:10|152467.3|152167.3|152457.7|152157.7|152486.6|152186.6|152444.5|152144.5|4
1643149700000|2022-01-25 22:28:20|152446.8|152146.8|152467.7|152167.7|152467.7|152167.7|152446.8|152146.8|2
1643149710000|2022-01-25 22:28:30|152456.9|152156.9|152396|152096|152501.3|152201.3|152396|152096|4
1643149720000|2022-01-25 22:28:40|152425|152125|152446.8|152146.8|152446.8|152146.8|152425|152125|2
1643149730000|2022-01-25 22:28:50|152494.1|152194.1|152402.4|152102.4|152516.9|152216.9|152402.4|152102.4|5
1643149740000|2022-01-25 22:29:00|152434.1|152134.1|152446.8|152146.8|152446.8|152146.8|152434.1|152134.1|2
1643149750000|2022-01-25 22:29:10|152434.1|152134.1|152412.9|152112.9|152446.8|152146.8|152412.9|152112.9|3
1643149760000|2022-01-25 22:29:20|152446.8|152146.8|152497.6|152197.6|152497.6|152197.6|152446.8|152146.8|2
1643149770000|2022-01-25 22:29:30|152388.7|152088.7|152388.7|152088.7|152388.7|152088.7|152388.7|152088.7|1
1643149780000|2022-01-25 22:29:40|152425|152125|152519.1|152219.1|152527.4|152227.4|152425|152125|5
1643149790000|2022-01-25 22:29:50|152525.5|152225.5|152516.8|152216.8|152526.4|152226.4|152516.8|152216.8|3
1643149800000|2022-01-25 22:30:00|152522.1|152222.1|152444|152144|152522.1|152222.1|152444|152144|14
1643149810000|2022-01-25 22:30:10|152453.6|152153.6|152487|152187|152487|152187|152453.6|152153.6|9
1643149820000|2022-01-25 22:30:20|152483.5|152183.5|152478.8|152178.8|152483.5|152183.5|152477.3|152177.3|6
1643149830000|2022-01-25 22:30:30|152497.7|152197.7|152440.2|152140.2|152497.8|152197.8|152440.2|152140.2|9
1643149840000|2022-01-25 22:30:40|152440.3|152140.3|152473.8|152173.8|152474.2|152174.2|152440.2|152140.2|20
1643149850000|2022-01-25 22:30:50|152471.9|152171.9|152749.4|152449.4|152759.7|152459.7|152471.9|152171.9|30
1643149860000|2022-01-25 22:31:00|152750.1|152450.1|152743.1|152443.1|152750.1|152450.1|152731.6|152431.6|28
1643149870000|2022-01-25 22:31:10|152742.3|152442.3|152737.6|152437.6|152742.3|152442.3|152730.7|152430.7|22
1643149880000|2022-01-25 22:31:20|152737.1|152437.1|152736.8|152436.8|152740.9|152440.9|152730.4|152430.4|17
1643149890000|2022-01-25 22:31:30|152736.7|152436.7|152745.6|152445.6|152745.6|152445.6|152725.1|152425.1|21
1643149900000|2022-01-25 22:31:40|152740.2|152440.2|152731.1|152431.1|152745.6|152445.6|152731.1|152431.1|14
1643149910000|2022-01-25 22:31:50|152730.7|152430.7|152739.3|152439.3|152754.3|152454.3|152730.7|152430.7|17
1643149920000|2022-01-25 22:32:00|152737.4|152437.4|152744.2|152444.2|152749.1|152449.1|152735.8|152435.8|16
1643149930000|2022-01-25 22:32:10|152751.1|152451.1|152724.5|152424.5|152751.1|152451.1|152724.5|152424.5|13
1643149940000|2022-01-25 22:32:20|152723.8|152423.8|152735.2|152435.2|152739.4|152439.4|152722|152422|9
1643149950000|2022-01-25 22:32:30|152734.8|152434.8|152738.4|152438.4|152743.7|152443.7|152722.1|152422.1|20
1643149960000|2022-01-25 22:32:40|152738.5|152438.5|152729|152429|152741.9|152441.9|152724.1|152424.1|16
1643149970000|2022-01-25 22:32:50|152727.5|152427.5|152733.3|152433.3|152760.8|152460.8|152727.5|152427.5|20
1643149980000|2022-01-25 22:33:00|152738.3|152438.3|152749.2|152449.2|152755.3|152455.3|152735.5|152435.5|20
1643149990000|2022-01-25 22:33:10|152746.3|152446.3|152739.6|152439.6|152748|152448|152733|152433|19
1643150000000|2022-01-25 22:33:20|152739.9|152439.9|152731.6|152431.6|152739.9|152439.9|152713|152428.4|14
1643150010000|2022-01-25 22:33:30|152731.7|152431.7|152739.2|152439.2|152739.2|152439.2|152727.2|152427.2|12
1643150020000|2022-01-25 22:33:40|152722.3|152422.3|152741.3|152441.3|152747.7|152447.7|152722.3|152422.3|14
1643150030000|2022-01-25 22:33:50|152742|152442|152731.7|152431.7|152747.2|152447.2|152721|152421|12
1643150040000|2022-01-25 22:34:00|152731.5|152431.5|152738.5|152438.5|152749|152449|152731.5|152431.5|6
1643150050000|2022-01-25 22:34:10|152675.4|152417.1|152736.7|152436.7|152742.6|152442.6|152675.4|152412.9|6
1643150060000|2022-01-25 22:34:20|152729.4|152429.4|152729.8|152429.8|152730.5|152430.9|152726.9|152429.4|5
1643150070000|2022-01-25 22:34:30|152704.3|152422|152649.1|152349.1|152735.6|152435.6|152649.1|152349.1|5
1643150080000|2022-01-25 22:34:40|152655.2|152355.2|152704.7|152404.7|152711.5|152411.5|152655.2|152355.2|5
1643150090000|2022-01-25 22:34:50|152691.4|152391.4|152719.4|152419.4|152719.4|152419.4|152691.4|152391.4|5
1643150100000|2022-01-25 22:35:00|152741.8|152441.8|152693.7|152407.7|152741.8|152441.8|152693.7|152407.7|3
1643150110000|2022-01-25 22:35:10|152709.2|152412.3|152741.4|152441.4|152750.1|152450.1|152671.2|152412.3|8
1643150120000|2022-01-25 22:35:20|152741.2|152441.2|152692.1|152392.1|152745.8|152445.8|152692.1|152392.1|5
1643150130000|2022-01-25 22:35:30|152705.9|152405.9|152754|152454|152754|152454|152679.4|152379.4|5
1643150140000|2022-01-25 22:35:40|152748.5|152448.5|152741.1|152441.1|152748.5|152448.5|152735.6|152435.6|6
1643150150000|2022-01-25 22:35:50|152739.7|152439.7|152751.9|152451.9|152759.8|152459.8|152739.7|152439.7|4
1643150160000|2022-01-25 22:36:00|152741.9|152441.9|152698.2|152416.2|152741.9|152441.9|152685.9|152416.2|4
1643150170000|2022-01-25 22:36:10|152720.6|152420.6|152723.8|152423.8|152723.8|152423.8|152719.7|152419.7|5
1643150180000|2022-01-25 22:36:20|152762.5|152462.5|152721.2|152421.2|152762.5|152462.5|152676.1|152420.6|6
1643150190000|2022-01-25 22:36:30|152717.4|152417.4|152717.3|152417.3|152717.4|152417.4|152714.4|152414.4|4
1643150200000|2022-01-25 22:36:40|152685.9|152421.4|152692.4|152418.5|152698.1|152421.4|152685.9|152418.5|3
1643150210000|2022-01-25 22:36:50|152697.8|152427.1|152732.1|152432.1|152732.1|152432.1|152697.8|152427.1|2
1643150220000|2022-01-25 22:37:00|152657.3|152428.6|152722.6|152422.6|152722.6|152428.6|152657.3|152422.6|3
1643150230000|2022-01-25 22:37:10|152717.5|152417.5|152769.1|152469.1|152769.1|152469.1|152717.5|152417.5|5
1643150240000|2022-01-25 22:37:20|152690.8|152428.8|152700.3|152428.1|152700.3|152428.8|152690.8|152428.1|2
1643150250000|2022-01-25 22:37:30|152734.8|152434.8|152764.7|152464.7|152764.7|152464.7|152734.8|152434.8|4
1643150260000|2022-01-25 22:37:40|152748.4|152448.4|152743|152443|152752.4|152452.4|152708.4|152435.6|5
1643150270000|2022-01-25 22:37:50|152698.1|152426.4|152698.1|152426.4|152698.1|152426.4|152698.1|152426.4|1
1643150280000|2022-01-25 22:38:00|152662.4|152428.1|152698.1|152426.4|152698.1|152428.1|152662.4|152426.4|2
1643150290000|2022-01-25 22:38:10|152731.6|152431.6|152760|152460|152788.4|152488.4|152731.6|152431.6|3
1643150300000|2022-01-25 22:38:20|152651.5|152428.6|152756.6|152456.6|152756.6|152456.6|152651.5|152427.2|3
1643150310000|2022-01-25 22:38:30|152743.2|152443.2|152734.6|152434.6|152743.2|152443.2|152734.6|152434.6|2
1643150320000|2022-01-25 22:38:40|152762.5|152462.5|152698.1|152426.4|152762.5|152462.5|152637|152426.4|3
1643150330000|2022-01-25 22:38:50|152731.6|152431.6|152753.6|152453.6|152760.3|152460.3|152731.6|152431.6|3
1643150340000|2022-01-25 22:39:00|152745.4|152445.4|152748.2|152448.2|152748.2|152448.2|152744.9|152444.9|4
1643150350000|2022-01-25 22:39:10|152780.5|152480.5|152722.7|152422.7|152780.5|152480.5|152720.4|152420.4|4
1643150360000|2022-01-25 22:39:20|152733.8|152433.8|152741.9|152441.9|152757.4|152457.4|152733.8|152433.8|4
1643150370000|2022-01-25 22:39:30|152733.2|152433.2|152745.8|152445.8|152745.8|152445.8|152699.7|152426.1|4
1643150380000|2022-01-25 22:39:40|152729.1|152429.1|152734.5|152434.5|152739.2|152439.2|152729.1|152429.1|3
1643150390000|2022-01-25 22:39:50|152734.8|152434.8|152720.5|152420.5|152734.8|152434.8|152651.2|152420.5|4
1643150400000|2022-01-25 22:40:00|152713.8|152418.2|152735.8|152435.8|152735.8|152435.8|152713.8|152418.2|4
1643150410000|2022-01-25 22:40:10|152734.5|152434.5|152740.2|152440.2|152748.3|152448.3|152734.5|152434.5|5
1643150420000|2022-01-25 22:40:20|152651.2|152428.2|152686.7|152425.6|152686.7|152428.2|152651.2|152425.6|3
1643150430000|2022-01-25 22:40:30|152679.6|152426.1|152696.6|152424.9|152696.6|152426.1|152679.6|152424.9|2
1643150440000|2022-01-25 22:40:40|152729.1|152429.1|152732.7|152432.7|152732.7|152432.7|152637|152419.4|5
1643150450000|2022-01-25 22:40:50|152733.2|152433.2|152741.5|152441.5|152749|152449|152733.2|152433.2|7
1643150460000|2022-01-25 22:41:00|152741.1|152441.1|152741.5|152441.5|152741.5|152441.5|152740.8|152440.8|3
1643150470000|2022-01-25 22:41:10|152741.1|152441.1|152754.2|152454.2|152754.2|152454.2|152677.6|152412.8|5
1643150480000|2022-01-25 22:41:20|152746.7|152446.7|152750.3|152450.3|152750.3|152450.3|152746.7|152446.7|2
1643150490000|2022-01-25 22:41:30|152747.4|152447.4|152680.1|152426.6|152747.4|152447.4|152670.5|152426.6|3
1643150500000|2022-01-25 22:41:40|152687.3|152426.2|152723.5|152423.5|152723.5|152426.2|152687.3|152423.5|3
1643150510000|2022-01-25 22:41:50|152734.7|152434.7|152756.9|152456.9|152765.6|152465.6|152714.5|152434.7|6
1643150520000|2022-01-25 22:42:00|152753.8|152453.8|152754.7|152454.7|152754.7|152454.7|152753.8|152453.8|2
1643150530000|2022-01-25 22:42:10|152751.8|152451.8|152754.4|152454.4|152780.2|152480.2|152751.8|152451.8|4
1643150540000|2022-01-25 22:42:20|152680.1|152414.2|152722.6|152438.7|152722.6|152438.7|152680.1|152414.2|3
1643150550000|2022-01-25 22:42:30|152716.3|152435.6|152731.5|152431.5|152731.5|152435.6|152716.3|152431.5|3
1643150560000|2022-01-25 22:42:40|152772.4|152472.4|152770.5|152470.5|152772.4|152472.4|152756.1|152456.1|4
1643150570000|2022-01-25 22:42:50|152798.9|152498.9|152734.2|152434.2|152798.9|152498.9|152720.8|152420.8|5
1643150580000|2022-01-25 22:43:00|152734.5|152434.5|152754.3|152454.3|152756.6|152456.6|152734.2|152434.2|4
1643150590000|2022-01-25 22:43:10|152745.2|152445.2|152733|152433|152745.2|152445.2|152733|152433|2
1643150600000|2022-01-25 22:43:20|152734.8|152434.8|152687.3|152421.5|152734.8|152434.8|152651.4|152420.2|4
1643150610000|2022-01-25 22:43:30|152687.4|152421.9|152697.4|152421.9|152697.4|152421.9|152687.4|152421.9|2
1643150620000|2022-01-25 22:43:40|152730.5|152430.5|152770.4|152470.4|152770.4|152470.4|152730.5|152430.5|5
1643150630000|2022-01-25 22:43:50|152708|152410.3|152729.1|152429.1|152729.1|152429.1|152708|152410.3|4
1643150640000|2022-01-25 22:44:00|152733.4|152433.4|152740.1|152440.1|152759.4|152459.4|152733.4|152433.4|3
1643150650000|2022-01-25 22:44:10|152735.4|152435.4|152742.4|152442.4|152749.1|152449.1|152686.6|152417.9|7
1643150660000|2022-01-25 22:44:20|152730.5|152430.5|152736.6|152436.6|152738.5|152438.5|152730.5|152430.5|3
1643150670000|2022-01-25 22:44:30|152734.5|152434.5|152757.4|152457.4|152757.4|152457.4|152733.5|152433.5|4
1643150680000|2022-01-25 22:44:40|152751.5|152451.5|152749.7|152449.7|152751.5|152451.5|152712.7|152412.7|6
1643150690000|2022-01-25 22:44:50|152739.6|152439.6|152761.6|152461.6|152761.6|152461.6|152739.6|152439.6|5
1643150700000|2022-01-25 22:45:00|152730.7|152430.7|152731.5|152431.5|152732.2|152432.2|152730.7|152430.7|3
1643150710000|2022-01-25 22:45:10|152700.7|152402.3|152755.7|152455.7|152765.5|152465.5|152700.7|152402.3|3
1643150720000|2022-01-25 22:45:20|152705|152408.7|152664.6|152370.9|152711.3|152412.1|152664.6|152370.9|5
1643150730000|2022-01-25 22:45:30|152691.3|152391.3|152699.2|152399.2|152699.2|152399.2|152691.3|152391.3|2
1643150740000|2022-01-25 22:45:40|152691.3|152391.3|152689.1|152389.1|152730.5|152430.5|152689.1|152389.1|4
1643150750000|2022-01-25 22:45:50|152706.4|152406.4|152735.3|152435.3|152739.5|152439.5|152706.4|152406.4|6
1643150760000|2022-01-25 22:46:00|152734.5|152434.5|152671.2|152375.7|152734.5|152434.5|152671.2|152375.7|4
1643150770000|2022-01-25 22:46:10|152699.2|152399.2|152699.2|152399.2|152699.2|152399.2|152699.2|152399.2|1
1643150780000|2022-01-25 22:46:20|152730.5|152430.5|152730.5|152430.5|152730.5|152430.5|152730.5|152430.5|1
1643150790000|2022-01-25 22:46:30|152765.1|152465.1|152691.7|152391.7|152765.1|152465.1|152646.6|152357.5|4
1643150800000|2022-01-25 22:46:40|152706.9|152406.9|152730.9|152430.9|152734.3|152434.3|152706.9|152406.9|3
1643150820000|2022-01-25 22:47:00|152669|152374.5|152669|152374.5|152669|152374.5|152669|152374.5|1
1643150830000|2022-01-25 22:47:10|152699.4|152399.4|152730.9|152430.9|152730.9|152430.9|152699.4|152399.4|2
1643150840000|2022-01-25 22:47:20|152669|152374.5|152669|152374.5|152669|152374.5|152669|152374.5|1
1643150850000|2022-01-25 22:47:30|152699.4|152399.4|152730.9|152430.9|152730.9|152430.9|152699.4|152399.4|2
1643150860000|2022-01-25 22:47:40|152729.8|152429.8|152676.5|152380.2|152730.3|152430.3|152676.5|152380.2|5
1643150870000|2022-01-25 22:47:50|152699.4|152399.4|152699.4|152399.4|152699.4|152399.4|152699.4|152399.4|1
1643150890000|2022-01-25 22:48:10|152730.9|152430.9|152741.1|152441.1|152741.1|152441.1|152646.6|152357.5|5
1643150900000|2022-01-25 22:48:20|152734.3|152434.3|152737.7|152437.7|152741.1|152441.1|152734.3|152434.3|3
1643150910000|2022-01-25 22:48:30|152734.3|152434.3|152734.3|152434.3|152734.3|152434.3|152734.3|152434.3|1
1643150920000|2022-01-25 22:48:40|152669|152374.5|152735.4|152435.4|152744.5|152444.5|152669|152374.5|5
1643150930000|2022-01-25 22:48:50|152734.3|152434.3|152735.5|152435.5|152735.5|152435.5|152731.5|152431.5|5
1643150940000|2022-01-25 22:49:00|152736.8|152436.8|152721|152421|152756.5|152456.5|152704.6|152404.6|6
1643150950000|2022-01-25 22:49:10|152719.6|152419.6|152735.1|152435.1|152747.8|152447.8|152719.6|152419.6|5
1643150960000|2022-01-25 22:49:20|152706.9|152406.9|152729.8|152429.8|152729.8|152429.8|152706.9|152406.9|5
1643150970000|2022-01-25 22:49:30|152733.1|152433.1|152748.7|152448.7|152748.7|152448.7|152725.1|152425.1|4
1643150980000|2022-01-25 22:49:40|152747.3|152447.3|152697.3|152397.3|152747.3|152447.3|152689.2|152389.2|4
1643150990000|2022-01-25 22:49:50|152683.4|152383.4|152697.3|152397.3|152697.3|152397.3|152683.4|152383.4|2
1643151000000|2022-01-25 22:50:00|152729.8|152429.8|152785.5|152485.5|152785.5|152485.5|152664.2|152365.3|6
1643151010000|2022-01-25 22:50:10|152755|152455|152752|152452|152755|152455|152752|152452|3
1643151020000|2022-01-25 22:50:20|152780.7|152480.7|152762|152462|152780.7|152480.7|152762|152462|3
1643151030000|2022-01-25 22:50:30|152689|152389|152717.4|152417.4|152727|152427|152689|152389|4
1643151040000|2022-01-25 22:50:40|152697.3|152397.3|152729.8|152429.8|152729.8|152429.8|152697.3|152397.3|2
1643151050000|2022-01-25 22:50:50|152742.8|152442.8|152735.7|152435.7|152742.8|152442.8|152735.7|152435.7|3
1643151060000|2022-01-25 22:51:00|152738.6|152438.6|152720|152420|152755.8|152455.8|152646.6|152350.4|6
1643151070000|2022-01-25 22:51:10|152759.6|152459.6|152799.8|152499.8|152799.8|152499.8|152759.6|152459.6|2
1643151080000|2022-01-25 22:51:20|152769.1|152469.1|152753.7|152453.7|152769.1|152469.1|152753.7|152453.7|3
1643151090000|2022-01-25 22:51:30|152755.6|152455.6|152702.3|152418|152775.1|152475.1|152697.9|152397.9|6
1643151100000|2022-01-25 22:51:40|152731.1|152433.8|152717.3|152452.3|152731.1|152452.3|152717.3|152433.8|4
1643151110000|2022-01-25 22:51:50|152725.5|152440.5|152783.5|152483.5|152783.5|152483.5|152725.5|152436.8|3
1643151120000|2022-01-25 22:52:00|152687.4|152387.4|152696.7|152416.7|152701.4|152416.7|152687.4|152387.4|3
1643151130000|2022-01-25 22:52:10|152704|152410|152725.5|152440.5|152733.7|152440.5|152697.5|152397.5|8
1643151140000|2022-01-25 22:52:20|152728.1|152436.8|152725.5|152440.5|152728.1|152440.5|152725.5|152436.8|2
1643151150000|2022-01-25 22:52:30|152728.1|152436.8|152683|152383|152728.1|152436.8|152677.7|152377.7|3
1643151160000|2022-01-25 22:52:40|152690.4|152390.4|152698.5|152398.5|152698.5|152398.5|152690.4|152390.4|2
1643151170000|2022-01-25 22:52:50|152730.8|152430.8|152704.5|152467.2|152730.8|152467.2|152670.2|152370.2|5
1643151180000|2022-01-25 22:53:00|152725.3|152439.5|152732.3|152432.3|152732.5|152447.9|152720.4|152432.3|4
1643151190000|2022-01-25 22:53:10|152731.4|152431.4|152709.9|152409.9|152731.4|152431.4|152670.2|152370.2|4
1643151200000|2022-01-25 22:53:20|152707.2|152407.2|152699.5|152399.5|152707.2|152407.2|152685.6|152385.6|4
1643151210000|2022-01-25 22:53:30|152706.8|152406.8|152676.8|152394.5|152714.4|152414.4|152676.8|152394.5|3
1643151220000|2022-01-25 22:53:40|152689.9|152401.4|152723.5|152443.4|152723.5|152458.9|152689.9|152401.4|4
1643151230000|2022-01-25 22:53:50|152728.1|152436.8|152660.3|152360.3|152728.1|152436.8|152660.3|152360.3|2
1643151240000|2022-01-25 22:54:00|152683.8|152383.8|152704.9|152404.9|152706.7|152406.7|152683.8|152383.8|5
1643151250000|2022-01-25 22:54:10|152703|152403|152731.1|152431.1|152733.8|152433.8|152703|152403|3
1643151260000|2022-01-25 22:54:20|152731.2|152431.2|152707.9|152407.9|152731.2|152431.2|152692.9|152392.9|5
1643151270000|2022-01-25 22:54:30|152707.2|152407.2|152694.1|152396.4|152707.2|152407.2|152674.4|152375.2|4
1643151280000|2022-01-25 22:54:40|152701.7|152405.4|152701.7|152405.4|152701.7|152405.4|152701.7|152405.4|1
1643151290000|2022-01-25 22:54:50|152696.8|152396.8|152732.3|152432.3|152732.3|152462.6|152696.8|152396.8|4
1643151300000|2022-01-25 22:55:00|152732.1|152432.1|152696.8|152396.8|152732.1|152432.1|152657.9|152357.9|3
1643151310000|2022-01-25 22:55:10|152688.2|152388.2|152702.1|152414.6|152702.1|152420.9|152688.2|152388.2|4
1643151320000|2022-01-25 22:55:20|152676|152380.2|152674.1|152374.1|152688.5|152389.7|152674.1|152374.1|3
1643151330000|2022-01-25 22:55:30|152711|152411|152721.5|152421.5|152721.5|152421.5|152692|152392|6
1643151340000|2022-01-25 22:55:40|152708|152408|152747.9|152447.9|152747.9|152447.9|152708|152408|2
1643151350000|2022-01-25 22:55:50|152688.6|152388.6|152716.6|152416.6|152716.6|152416.6|152688.6|152388.6|6
1643151360000|2022-01-25 22:56:00|152710.5|152410.5|152710.5|152410.5|152710.5|152410.5|152710.5|152410.5|1
1643151370000|2022-01-25 22:56:10|152731.7|152431.7|152704.1|152404.1|152731.7|152431.7|152696.2|152396.2|6
1643151380000|2022-01-25 22:56:20|152714|152414|152730.4|152430.4|152730.4|152430.4|152714|152414|5
1643151390000|2022-01-25 22:56:30|152730.8|152430.8|152693.3|152420.2|152730.8|152430.8|152678|152378|5
1643151400000|2022-01-25 22:56:40|152674.5|152386.5|152714.5|152414.5|152714.5|152420.5|152674.5|152386.5|6
1643151410000|2022-01-25 22:56:50|152694.6|152394.6|152699.2|152399.2|152702.6|152402.6|152694.6|152394.6|4
1643151420000|2022-01-25 22:57:00|152731.7|152431.7|152731.7|152431.7|152731.7|152431.7|152731.7|152431.7|1
1643151430000|2022-01-25 22:57:10|152665.2|152368.1|152720.2|152420.2|152720.6|152420.6|152665.2|152368.1|5
1643151440000|2022-01-25 22:57:20|152731.7|152431.7|152699.2|152399.2|152731.7|152431.7|152660.1|152363.9|4
1643151460000|2022-01-25 22:57:40|152731.7|152431.7|152730.7|152430.7|152731.7|152431.7|152730.2|152430.2|4
1643151470000|2022-01-25 22:57:50|152660.1|152363.9|152700.1|152418.6|152700.1|152418.6|152660.1|152363.9|3
1643151480000|2022-01-25 22:58:00|152683.7|152383.7|152726|152426|152726|152426|152683.7|152383.7|6
1643151490000|2022-01-25 22:58:10|152725.1|152425.1|152759|152459|152762.5|152462.5|152725.1|152425.1|5
1643151500000|2022-01-25 22:58:20|152706.2|152406.2|152713|152421.5|152714.4|152421.5|152706.2|152406.2|3
1643151510000|2022-01-25 22:58:30|152725.6|152425.6|152732.3|152432.3|152734|152434|152716.4|152416.4|6
1643151520000|2022-01-25 22:58:40|152749.1|152449.1|152725.1|152425.1|152749.1|152449.1|152717.4|152417.4|6
1643151530000|2022-01-25 22:58:50|152724.4|152424.4|152712.8|152412.8|152724.4|152424.4|152698.7|152398.7|5
1643151540000|2022-01-25 22:59:00|152710.4|152410.4|152708.2|152408.2|152710.4|152410.4|152708.2|152408.2|2
1643151550000|2022-01-25 22:59:10|152734.2|152434.2|152734.2|152434.2|152734.2|152434.2|152734.2|152434.2|1
1643151560000|2022-01-25 22:59:20|152674.4|152374.4|152733.4|152433.4|152733.6|152433.6|152670.5|152370.5|4
1643151580000|2022-01-25 22:59:40|152724.4|152447.9|152730.3|152439.8|152730.3|152447.9|152724.4|152439.8|2
1643151590000|2022-01-25 22:59:50|152731.8|152437.7|152710.1|152410.1|152731.8|152437.7|152674.2|152374.2|4
1643151600000|2022-01-25 23:00:00|152730.4|152433.6|152710.6|152410.6|152738.1|152438.1|152706.1|152406.1|16
1643151610000|2022-01-25 23:00:10|152715|152415|152700.3|152400.3|152721.7|152421.7|152697.1|152397.1|13
1643151620000|2022-01-25 23:00:20|152698.7|152398.7|152709|152446.8|152713.7|152446.8|152688|152398.6|12
1643151630000|2022-01-25 23:00:30|152693.7|152426.6|152690.3|152402.7|152703.7|152442.9|152690.3|152396|6
1643151640000|2022-01-25 23:00:40|152691.5|152400.1|152708.1|152408.1|152715|152415|152691.5|152392.7|5
1643151650000|2022-01-25 23:00:50|152696.7|152396.7|152681.9|152381.9|152696.7|152396.7|152670.2|152375.8|4
1643151660000|2022-01-25 23:01:00|152675.1|152375.1|152697.1|152397.1|152697.1|152397.1|152675.1|152375.1|3
1643151670000|2022-01-25 23:01:10|152705.3|152405.3|152707.1|152422.9|152709|152425.7|152680.4|152381.2|8
1643151680000|2022-01-25 23:01:20|152711|152423.1|152735.7|152456.7|152735.7|152458.8|152711|152423.1|5
1643151690000|2022-01-25 23:01:30|152739.9|152445.7|152713.3|152413.3|152740.5|152445.7|152686.5|152402.8|5
1643151700000|2022-01-25 23:01:40|152692.2|152402.8|152704.4|152432.7|152704.6|152439.5|152692.2|152402.8|6
1643151710000|2022-01-25 23:01:50|152700|152430.6|152729.3|152451.4|152753.8|152453.8|152700|152430.6|4
1643151720000|2022-01-25 23:02:00|152737.7|152462.4|152719.6|152439.5|152737.7|152462.4|152691.9|152416.8|9
1643151730000|2022-01-25 23:02:10|152716.2|152448.4|152705.7|152442.2|152716.2|152448.4|152703.3|152432.4|5
1643151740000|2022-01-25 23:02:20|152694.1|152425.7|152722.2|152422.2|152722.2|152425.7|152694.1|152411.9|4
1643151750000|2022-01-25 23:02:30|152720.6|152420.6|152679.3|152380.6|152733.9|152433.9|152679.3|152380.6|4
1643151760000|2022-01-25 23:02:40|152695.6|152387.5|152730|152433.7|152730|152433.7|152695.6|152387.5|5
1643151770000|2022-01-25 23:02:50|152696.5|152397.4|152698.3|152451.3|152724|152451.3|152694.3|152397.4|8
1643151780000|2022-01-25 23:03:00|152693.8|152454|152697.1|152442.2|152704|152458.3|152683.3|152426.7|8
1643151790000|2022-01-25 23:03:10|152709.1|152436.9|152703.7|152424.1|152720.3|152445.8|152703.7|152424.1|7
1643151800000|2022-01-25 23:03:20|152704|152425.7|152711.5|152435.1|152725.7|152435.1|152704|152425.7|7
1643151810000|2022-01-25 23:03:30|152709.2|152431.8|152701.6|152428.5|152709.2|152431.8|152678.7|152409.4|8
1643151820000|2022-01-25 23:03:40|152746.6|152446.6|152702.9|152432.1|152746.6|152462.4|152675.5|152408|9
1643151830000|2022-01-25 23:03:50|152709.4|152430.8|152691.9|152414.7|152727.2|152442.1|152691.9|152414.7|6
1643151840000|2022-01-25 23:04:00|152703|152420|152703.8|152419.3|152714.5|152434.9|152691.7|152419.3|5
1643151850000|2022-01-25 23:04:10|152709.4|152423.4|152688.5|152475.8|152709.4|152475.8|152688.5|152407.9|9
1643151860000|2022-01-25 23:04:20|152726.9|152485.9|152721|152470.8|152726.9|152485.9|152715.6|152470.5|7
1643151870000|2022-01-25 23:04:30|152688.3|152414.2|152726.8|152426.8|152744.1|152444.1|152688.3|152414.2|6
1643151880000|2022-01-25 23:04:40|152728.1|152428.1|152723.1|152450.7|152740.3|152471.4|152706.2|152428.1|8
1643151890000|2022-01-25 23:04:50|152730.9|152472.1|152688.6|152434.3|152730.9|152472.1|152688.6|152434.3|10
1643151900000|2022-01-25 23:05:00|152705.1|152434.4|152715.1|152440.3|152720.6|152450|152705.1|152434.4|7
1643151910000|2022-01-25 23:05:10|152714.1|152431.1|152706.8|152428.1|152736.3|152444.2|152695|152427.6|17
1643151920000|2022-01-25 23:05:20|152704.4|152428.2|152727.7|152438.2|152732.3|152442.9|152704.4|152428.2|13
1643151930000|2022-01-25 23:05:30|152727.3|152439.2|152741.5|152441.5|152749.3|152449.3|152724.3|152437.5|8
1643151940000|2022-01-25 23:05:40|152745.1|152445.1|152725.3|152434.6|152745.1|152445.1|152698.2|152415.4|7
1643151950000|2022-01-25 23:05:50|152720.2|152427.6|152725.5|152425.5|152740.8|152440.8|152714|152414.3|7
1643151960000|2022-01-25 23:06:00|152730.9|152430.9|152705.4|152434.2|152766.6|152466.6|152698.7|152415.3|6
1643151970000|2022-01-25 23:06:10|152720.7|152424.2|152755.7|152455.7|152755.7|152455.7|152720.7|152424.2|9
1643151980000|2022-01-25 23:06:20|152715.8|152415.8|152747.4|152447.4|152747.4|152447.4|152704.8|152409.3|8
1643151990000|2022-01-25 23:06:30|152742.1|152442.1|152738.2|152439.5|152742.1|152442.1|152713|152413|8
1643152000000|2022-01-25 23:06:40|152733.8|152433.8|152740|152441.8|152743.8|152443.8|152730.8|152431|7
1643152010000|2022-01-25 23:06:50|152732.4|152434.4|152703.9|152468.6|152732.4|152468.6|152675.6|152417.8|6
1643152020000|2022-01-25 23:07:00|152644.9|152415|152760|152460|152760|152460|152644.9|152415|7
1643152030000|2022-01-25 23:07:10|152749.5|152449.5|152762.4|152462.4|152765|152465|152749.5|152449.5|5
1643152040000|2022-01-25 23:07:20|152764.6|152464.6|152739.4|152439.4|152782.6|152482.6|152726.5|152426.5|8
1643152050000|2022-01-25 23:07:30|152720.3|152428.5|152735.7|152435.7|152735.7|152439.6|152701.4|152421.5|8
1643152060000|2022-01-25 23:07:40|152746.1|152446.1|152743.7|152443.7|152746.1|152446.1|152732.9|152433|4
1643152070000|2022-01-25 23:07:50|152715.2|152430|152737.4|152463.5|152737.4|152463.5|152636.8|152430|4
1643152080000|2022-01-25 23:08:00|152651|152426.6|152704.6|152433.6|152704.6|152433.6|152651|152416.4|6
1643152090000|2022-01-25 23:08:10|152700.4|152425.5|152747.6|152447.6|152747.6|152452|152700.4|152425.5|5
1643152100000|2022-01-25 23:08:20|152742|152442|152701.3|152425|152742|152442|152692.4|152422.8|3
1643152110000|2022-01-25 23:08:30|152720.8|152420.8|152716.9|152419|152724.2|152424.2|152716.9|152419|3
1643152120000|2022-01-25 23:08:40|152681.6|152417.7|152738.8|152438.8|152738.8|152438.8|152681.6|152417.7|4
1643152130000|2022-01-25 23:08:50|152667.2|152412.3|152715.4|152439.6|152715.4|152439.6|152667.2|152412.3|4
1643152140000|2022-01-25 23:09:00|152719.5|152438.1|152728.5|152436.9|152729.2|152438.1|152719.5|152436.9|3
1643152150000|2022-01-25 23:09:10|152727.3|152435.1|152707.7|152431.6|152762.4|152462.4|152686.9|152431.3|8
1643152160000|2022-01-25 23:09:20|152726.5|152434.3|152714.7|152438.4|152726.5|152438.4|152695.3|152422.7|7
1643152170000|2022-01-25 23:09:30|152722.1|152439.6|152725|152435.7|152725|152439.6|152722.1|152435.7|2
1643152180000|2022-01-25 23:09:40|152726.4|152433.8|152676.4|152425.4|152729.7|152468.6|152658.4|152420.8|8
1643152190000|2022-01-25 23:09:50|152698.8|152426.3|152717.5|152454.6|152727.6|152454.6|152698.8|152426.3|3
1643152200000|2022-01-25 23:10:00|152716.6|152445.9|152768.5|152468.5|152768.5|152468.5|152710.5|152443.6|8
1643152210000|2022-01-25 23:10:10|152762.6|152462.6|152715.6|152439.4|152762.6|152462.9|152674|152434.7|11
1643152220000|2022-01-25 23:10:20|152718.8|152437.3|152717|152451|152729.1|152451|152717|152437.3|5
1643152230000|2022-01-25 23:10:30|152715.8|152442.9|152706.2|152441.5|152715.8|152442.9|152682.4|152437.8|3
1643152240000|2022-01-25 23:10:40|152716.6|152441.8|152701.5|152456.4|152716.6|152461.2|152693.3|152441.8|8
1643152250000|2022-01-25 23:10:50|152747.4|152460.2|152724.5|152460.4|152748.1|152468.5|152716.2|152457|9
1643152260000|2022-01-25 23:11:00|152720.9|152463.4|152752.6|152463|152768.9|152468.9|152720.9|152459.4|6
1643152270000|2022-01-25 23:11:10|152750.1|152459.5|152714.6|152443.5|152750.1|152463|152702.8|152443.3|5
1643152280000|2022-01-25 23:11:20|152723.4|152457.2|152726.9|152451.7|152726.9|152458.5|152702.6|152450.5|8
1643152290000|2022-01-25 23:11:30|152724.1|152442.4|152731.4|152456.8|152741.8|152468.4|152704|152438.9|8
1643152300000|2022-01-25 23:11:40|152737.3|152437.3|152721.3|152448.4|152737.3|152476.4|152676.5|152437.3|8
1643152310000|2022-01-25 23:11:50|152708|152462.2|152733|152458.8|152754.3|152462.6|152702.3|152454.4|8
1643152320000|2022-01-25 23:12:00|152756.8|152464.5|152744.1|152463.3|152757.4|152466.5|152744.1|152458|5
1643152330000|2022-01-25 23:12:10|152752.8|152464|152708.1|152444.7|152752.8|152468.5|152683.4|152443.6|6
1643152340000|2022-01-25 23:12:20|152705.9|152443.6|152725.7|152462.4|152736.6|152462.4|152704.6|152443.6|5
1643152350000|2022-01-25 23:12:30|152725.4|152455.7|152701.3|152448.2|152746.3|152458.5|152665|152448.2|6
1643152360000|2022-01-25 23:12:40|152682.5|152447.4|152739.8|152455.4|152756.7|152461|152682.5|152447.4|7
1643152370000|2022-01-25 23:12:50|152774.1|152464.3|152755.9|152461.2|152774.1|152474.1|152747.5|152461.2|8
1643152380000|2022-01-25 23:13:00|152758.5|152458.5|152723.1|152450.1|152758.5|152458.5|152704.6|152440.9|4
1643152390000|2022-01-25 23:13:10|152727.8|152453.9|152698.1|152437|152736.3|152453.9|152698.1|152437|6
1643152400000|2022-01-25 23:13:20|152712.8|152446.4|152736.2|152459.7|152736.2|152459.7|152676.5|152434.1|8
1643152410000|2022-01-25 23:13:30|152735.3|152445.4|152678.2|152437.6|152736.4|152462|152678.2|152437.6|5
1643152420000|2022-01-25 23:13:40|152669.8|152428.4|152736.8|152449.3|152749.4|152459.7|152669.8|152428.4|8
1643152430000|2022-01-25 23:13:50|152738.2|152459.4|152737.3|152464.2|152749.2|152464.2|152736.2|152451.1|7
1643152440000|2022-01-25 23:14:00|152689.8|152440.1|152721.5|152449.1|152721.5|152450.3|152689.8|152439.6|8
1643152450000|2022-01-25 23:14:10|152718.4|152452.4|152710.3|152444.8|152726.3|152453|152710.3|152444.8|4
1643152460000|2022-01-25 23:14:20|152714.1|152453.1|152737.2|152460.7|152737.2|152460.7|152709.2|152447.4|4
1643152470000|2022-01-25 23:14:30|152673.6|152439.8|152737.2|152462.8|152737.2|152462.8|152673.6|152436.7|6
1643152480000|2022-01-25 23:14:40|152737.5|152447.5|152707.4|152465|152776.7|152476.7|152680.1|152447.5|9
1643152490000|2022-01-25 23:14:50|152699.8|152472.2|152684.2|152447.6|152736.2|152474.3|152684.2|152446.8|8
1643152500000|2022-01-25 23:15:00|152688.3|152447.2|152735.7|152443.5|152740.8|152452|152687|152441|9
1643152510000|2022-01-25 23:15:10|152719.7|152445|152701.6|152448.9|152728.4|152452.6|152690.8|152442.6|9
1643152520000|2022-01-25 23:15:20|152723|152449.1|152710.1|152447.2|152723|152459.1|152710.1|152437.7|7
1643152530000|2022-01-25 23:15:30|152670.5|152444.6|152747.7|152447.7|152749|152449|152670.5|152443.5|9
1643152540000|2022-01-25 23:15:40|152743.1|152444.2|152755|152455|152755.5|152455.5|152743.1|152444.2|9
1643152550000|2022-01-25 23:15:50|152755.5|152455.5|152748.6|152457.9|152755.5|152459.9|152744.2|152452.9|5
1643152560000|2022-01-25 23:16:00|152709.1|152452.8|152714.9|152457.7|152726.7|152460.1|152709.1|152448.4|6
1643152570000|2022-01-25 23:16:10|152713.9|152453.8|152680.6|152449.3|152716.6|152457.8|152678.8|152442.1|7
1643152580000|2022-01-25 23:16:20|152706|152460.9|152738|152459.7|152738|152466.3|152706|152454.6|5
1643152590000|2022-01-25 23:16:30|152750.8|152454.5|152689|152444.4|152750.8|152462.6|152689|152444.4|4
1643152600000|2022-01-25 23:16:40|152694.8|152444|152718.7|152448.2|152725.5|152451.6|152694.8|152444|5
1643152610000|2022-01-25 23:16:50|152720.2|152456.1|152728.2|152453.8|152731.6|152456.1|152720.2|152448.1|6
1643152620000|2022-01-25 23:17:00|152704.6|152447.1|152737.4|152466.4|152739.4|152466.4|152679.7|152441.3|4
1643152630000|2022-01-25 23:17:10|152738.6|152451.5|152738.4|152454.5|152738.6|152466.4|152737.4|152451.5|6
1643152640000|2022-01-25 23:17:20|152738.6|152450.9|152712.6|152455.9|152738.8|152459.4|152651.5|152400.8|7
1643152650000|2022-01-25 23:17:30|152710.7|152457|152737.9|152464.1|152739.3|152464.1|152710.7|152447.7|4
1643152660000|2022-01-25 23:17:40|152739|152453.9|152687.7|152443.8|152739|152464.1|152687.7|152443.8|4
1643152670000|2022-01-25 23:17:50|152704.1|152453.2|152737.6|152466.3|152737.6|152466.3|152704.1|152450|4
1643152680000|2022-01-25 23:18:00|152738.8|152456.2|152716.9|152471.3|152738.8|152471.3|152666.6|152439.6|5
1643152690000|2022-01-25 23:18:10|152731.1|152456.4|152728.8|152456.8|152740.5|152466|152722.2|152440.5|6
1643152700000|2022-01-25 23:18:20|152705|152405|152714.5|152453.5|152728.8|152453.5|152670.2|152405|8
1643152710000|2022-01-25 23:18:30|152713.1|152454.2|152710.4|152458|152713.1|152458|152703.9|152444.1|5
1643152720000|2022-01-25 23:18:40|152730.3|152459.7|152698.3|152444.8|152730.3|152459.7|152681.9|152435.3|6
1643152730000|2022-01-25 23:18:50|152673.9|152426.9|152704.5|152441.2|152704.5|152442.9|152673.9|152426.9|3
1643152740000|2022-01-25 23:19:00|152712.4|152450.8|152699.1|152446.3|152716.8|152450.8|152692.8|152442|6
1643152750000|2022-01-25 23:19:10|152707.5|152441.5|152698.7|152428.8|152721|152454|152650.9|152395.1|7
1643152760000|2022-01-25 23:19:20|152710.5|152451.7|152731.9|152432.3|152732.2|152451.7|152670.1|152425.2|6
1643152770000|2022-01-25 23:19:30|152732.5|152436.4|152727.1|152444.4|152737.3|152444.4|152710.7|152434|6
1643152780000|2022-01-25 23:19:40|152734.5|152439.9|152712.2|152447.9|152735|152451.6|152711.7|152439.9|6
1643152790000|2022-01-25 23:19:50|152709.6|152445.1|152703.7|152451.8|152717.1|152452.4|152695.5|152444.6|6
1643152800000|2022-01-25 23:20:00|152729.3|152462.3|152731.2|152462|152734.7|152466.8|152729.3|152454.3|6
1643152810000|2022-01-25 23:20:10|152733.9|152456.6|152708.4|152419.5|152733.9|152456.6|152671.5|152389.5|7
1643152820000|2022-01-25 23:20:20|152712.7|152433.6|152723.8|152461.3|152723.8|152461.3|152712.7|152428.3|3
1643152830000|2022-01-25 23:20:30|152730|152465.5|152706.1|152454.6|152730|152465.5|152687.1|152449|5
1643152840000|2022-01-25 23:20:40|152712.8|152452.5|152727.3|152461.3|152727.3|152467.4|152706.4|152449.3|7
1643152850000|2022-01-25 23:20:50|152730.2|152465.7|152699.6|152486.3|152730.2|152528.4|152658.3|152465.7|4
1643152860000|2022-01-25 23:21:00|152704.7|152486.4|152725|152456.2|152726.9|152486.4|152678.3|152409.5|8
1643152870000|2022-01-25 23:21:10|152734.1|152453.1|152738.7|152449.5|152754.2|152454.2|152734.1|152444.4|7
1643152880000|2022-01-25 23:21:20|152695.4|152442.5|152726.2|152449.8|152726.2|152449.8|152695.4|152442.1|6
1643152890000|2022-01-25 23:21:30|152729.3|152452.7|152716.2|152455.3|152731.9|152455.3|152716.2|152444.9|4
1643152900000|2022-01-25 23:21:40|152710.6|152450.7|152702.5|152446.7|152734.1|152463.2|152680.1|152445.2|7
1643152910000|2022-01-25 23:21:50|152682.8|152441|152722.2|152463|152739.9|152466.2|152682.8|152441|4
1643152920000|2022-01-25 23:22:00|152730.9|152467|152704.1|152457.8|152730.9|152467|152666.4|152416.6|10
1643152930000|2022-01-25 23:22:10|152709.1|152452.4|152709.5|152453.1|152714.8|152460.2|152708|152452.4|6
1643152940000|2022-01-25 23:22:20|152711.3|152458.6|152685.9|152445.2|152712.3|152458.6|152684.5|152445.2|4
1643152950000|2022-01-25 23:22:30|152699.8|152452.9|152733.2|152461.4|152733.2|152461.4|152699.8|152445.7|8
1643152960000|2022-01-25 23:22:40|152734.6|152456.8|152726|152463.5|152736|152465.1|152726|152456.8|4
1643152970000|2022-01-25 23:22:50|152731.6|152457.8|152702.9|152427.5|152733|152461.4|152666.2|152404.8|6
1643152980000|2022-01-25 23:23:00|152712.5|152433.7|152712.5|152433.7|152712.5|152433.7|152710.8|152424.6|3
1643152990000|2022-01-25 23:23:10|152713.2|152428.6|152738.9|152456.5|152738.9|152456.5|152706|152422.3|5
1643153000000|2022-01-25 23:23:20|152739.2|152454.3|152674.1|152440.9|152739.2|152459.6|152674.1|152440.9|3
1643153010000|2022-01-25 23:23:30|152671|152435.7|152737.7|152466.4|152739.6|152466.4|152671|152435.7|6
1643153020000|2022-01-25 23:23:40|152738.9|152456.5|152738.9|152456.5|152738.9|152466.4|152737.7|152456.5|4
1643153030000|2022-01-25 23:23:50|152705.5|152405.5|152688.6|152447.9|152727.2|152447.9|152678.7|152405.5|6
1643153040000|2022-01-25 23:24:00|152711.4|152457.5|152700.2|152450.5|152717|152457.5|152674.9|152435.5|8
1643153050000|2022-01-25 23:24:10|152698.6|152449.6|152712.9|152450.2|152715.8|152454.6|152698.6|152449.5|5
1643153060000|2022-01-25 23:24:20|152738.4|152464.3|152682.9|152438.7|152739.8|152466.4|152682.9|152438.7|4
1643153070000|2022-01-25 23:24:30|152704.2|152449.9|152738|152466.4|152738|152466.4|152704.2|152444.8|4
1643153080000|2022-01-25 23:24:40|152739.8|152456.5|152702.6|152444.2|152739.8|152456.6|152650|152403.2|9
1643153090000|2022-01-25 23:24:50|152701.1|152439.6|152724.7|152436.1|152732.3|152446.4|152701.1|152432.7|5
1643153100000|2022-01-25 23:25:00|152730.6|152439.6|152733.2|152464.5|152733.9|152464.5|152730.6|152439.3|6
1643153110000|2022-01-25 23:25:10|152734.4|152459.9|152702.5|152443.8|152734.4|152459.9|152688.4|152438.3|5
1643153120000|2022-01-25 23:25:20|152710.4|152442.7|152717|152449.4|152717|152451|152710.4|152442.7|4
1643153130000|2022-01-25 23:25:30|152739.6|152452.4|152738.4|152461.4|152739.6|152461.4|152738.4|152452.4|6
1643153140000|2022-01-25 23:25:40|152709.4|152409.4|152710.4|152419.2|152724.2|152428.1|152688.2|152409.4|9
1643153150000|2022-01-25 23:25:50|152710.8|152434.4|152735.2|152435.2|152744.5|152444.5|152700|152434.4|7
1643153160000|2022-01-25 23:26:00|152744.9|152444.9|152751.3|152451.3|152751.3|152451.3|152744.9|152444.9|6
1643153170000|2022-01-25 23:26:10|152711.6|152431.6|152723.9|152443.7|152723.9|152446.4|152707.4|152430.8|7
1643153180000|2022-01-25 23:26:20|152725.2|152441.7|152718.6|152459.3|152725.2|152466.2|152711|152441.7|5
1643153190000|2022-01-25 23:26:30|152722.3|152455.9|152732.1|152432.1|152751.8|152455.9|152722.3|152424.3|5
1643153200000|2022-01-25 23:26:40|152740.6|152440.6|152735.4|152435.4|152740.6|152440.6|152712.8|152419.5|10
1643153210000|2022-01-25 23:26:50|152734.4|152434.4|152736.5|152440.9|152736.5|152440.9|152731.3|152431.3|4
1643153220000|2022-01-25 23:27:00|152736.1|152436.7|152703.7|152452.6|152736.9|152452.6|152695.4|152431.5|9
1643153230000|2022-01-25 23:27:10|152706.7|152451.2|152730.5|152457.6|152732.4|152463.6|152706.7|152446.1|7
1643153240000|2022-01-25 23:27:20|152731.7|152455.1|152707.6|152437.8|152731.7|152455.1|152676.6|152432.9|5
1643153250000|2022-01-25 23:27:30|152682.5|152382.5|152712.3|152428.7|152713.1|152428.7|152682.5|152382.5|4
1643153260000|2022-01-25 23:27:40|152716.9|152429.6|152731.7|152431.7|152731.7|152431.7|152709.1|152418|5
1643153270000|2022-01-25 23:27:50|152675|152432|152707.6|152445.3|152707.6|152445.3|152675|152432|6
1643153280000|2022-01-25 23:28:00|152691.9|152434.1|152734|152454.8|152740|152457.6|152691.9|152434.1|10
1643153290000|2022-01-25 23:28:10|152737.5|152448.1|152709.3|152451.5|152737.5|152454.8|152682.2|152433.1|6
1643153300000|2022-01-25 23:28:20|152696.7|152448.4|152711|152412.2|152714.7|152454.4|152696.7|152410.8|5
1643153310000|2022-01-25 23:28:30|152731.7|152438.4|152718.1|152438.2|152731.7|152438.4|152676.4|152418|5
1643153320000|2022-01-25 23:28:40|152720.4|152446|152717|152450.5|152723.4|152450.5|152717|152436.7|7
1643153330000|2022-01-25 23:28:50|152694|152437.9|152714.1|152444.8|152714.1|152445.6|152694|152437.8|6
1643153340000|2022-01-25 23:29:00|152710|152450.6|152739.3|152450.9|152739.3|152450.9|152708.6|152448.6|4
1643153350000|2022-01-25 23:29:10|152738.3|152460.6|152714|152450.2|152738.3|152460.6|152692.7|152438.3|5
1643153360000|2022-01-25 23:29:20|152738.3|152460.6|152731.7|152431.7|152738.3|152460.6|152691.2|152391.2|6
1643153370000|2022-01-25 23:29:30|152735.1|152435.1|152756.1|152456.1|152756.1|152456.1|152731.7|152431.7|3
1643153380000|2022-01-25 23:29:40|152725.5|152457.9|152685.5|152431.8|152730.6|152471.6|152685.5|152425.5|17
1643153390000|2022-01-25 23:29:50|152682.1|152448.9|152696.7|152443.6|152731|152449.9|152680.4|152431|6
1643153400000|2022-01-25 23:30:00|152666.2|152413.7|152665.3|152433.8|152685.8|152444.9|152664.9|152413.6|12
1643153410000|2022-01-25 23:30:10|152663.1|152434.9|152675.8|152439.1|152694.9|152439.1|152663.1|152396.8|10
1643153420000|2022-01-25 23:30:20|152703.2|152417.5|152677.9|152419.8|152721.3|152430.9|152667|152414.3|10
1643153430000|2022-01-25 23:30:30|152679.9|152422.2|152678|152439.7|152684.3|152448.7|152668.9|152421.2|8
1643153440000|2022-01-25 23:30:40|152679.7|152435.8|152663.6|152428.9|152697.8|152485.9|152615.9|152419.8|15
1643153450000|2022-01-25 23:30:50|152677.2|152447.8|152698.7|152427.9|152698.7|152447.8|152677.2|152427.9|4
1643153460000|2022-01-25 23:31:00|152625.9|152495.9|152644.1|152434.4|152666.6|152495.9|152625.9|152422.4|18
1643153470000|2022-01-25 23:31:10|152646.9|152435.4|152612.3|152482.3|152675.2|152482.3|152612.3|152400|11
1643153480000|2022-01-25 23:31:20|152653.4|152449.9|152656.5|152448.2|152662.5|152487.7|152616.6|152443|6
1643153490000|2022-01-25 23:31:30|152709.2|152426.6|152674.5|152440.1|152709.2|152440.1|152670.6|152426.6|8
1643153500000|2022-01-25 23:31:40|152704.2|152429.3|152693.1|152437.9|152707.5|152437.9|152691.8|152428.5|8
1643153510000|2022-01-25 23:31:50|152682.4|152447.8|152681.9|152422.2|152683.7|152447.8|152647.9|152421.9|6
1643153520000|2022-01-25 23:32:00|152661.7|152442.5|152656.9|152415.3|152673.3|152442.5|152656.9|152403.6|16
1643153530000|2022-01-25 23:32:10|152654.5|152418.2|152656.3|152438.7|152666.3|152438.7|152647.4|152411.5|8
1643153540000|2022-01-25 23:32:20|152662.4|152420.9|152655|152427.3|152664.1|152428.2|152644.5|152405.6|7
1643153550000|2022-01-25 23:32:30|152658.5|152434.6|152671.4|152452.8|152671.4|152456.8|152652.9|152433.7|7
1643153560000|2022-01-25 23:32:40|152676.8|152448.2|152661.5|152461.5|152677.1|152496.3|152625.9|152447.9|7
1643153570000|2022-01-25 23:32:50|152662.1|152461|152658.1|152436.1|152663.5|152461|152640.2|152416.2|9
1643153580000|2022-01-25 23:33:00|152646|152422.8|152617.1|152487.1|152671.4|152487.1|152617.1|152379.7|10
1643153590000|2022-01-25 23:33:10|152661.2|152438.3|152659.1|152448.9|152667.7|152449.7|152653.3|152430.9|9
1643153600000|2022-01-25 23:33:20|152661.4|152442.4|152668.3|152455.3|152669.4|152496.1|152626.1|152442.4|4
1643153610000|2022-01-25 23:33:30|152671.2|152452.8|152662.6|152430.2|152671.2|152486.1|152616.1|152395.6|6
1643153620000|2022-01-25 23:33:40|152659.9|152437|152655|152451.1|152666.5|152451.1|152654.2|152434.6|9
1643153630000|2022-01-25 23:33:50|152665.5|152459|152647.3|152406.7|152667.2|152459|152647.3|152393|5
1643153640000|2022-01-25 23:34:00|152640.4|152408.8|152661|152441.8|152661|152480.6|152587.2|152376.6|9
1643153650000|2022-01-25 23:34:10|152661.2|152439.4|152650.8|152445.5|152661.2|152487.6|152617.6|152424.6|10
1643153660000|2022-01-25 23:34:20|152658.2|152442.3|152667.4|152460.8|152675|152497.6|152627.6|152442.3|7
1643153670000|2022-01-25 23:34:30|152679.2|152449.7|152654.9|152431.2|152679.2|152497.5|152627.1|152429.4|7
1643153680000|2022-01-25 23:34:40|152660|152428.7|152627.5|152497.5|152676.6|152497.5|152627.5|152428.7|8
1643153690000|2022-01-25 23:34:50|152648.3|152440.8|152661.8|152460.8|152690.9|152481.3|152611.3|152405.6|9
1643153700000|2022-01-25 23:35:00|152674.3|152449.3|152609.5|152479.5|152674.3|152496.7|152609.5|152430.4|7
1643153710000|2022-01-25 23:35:10|152653.3|152440.5|152665.3|152441.5|152665.3|152449.8|152650.1|152437.8|7
1643153720000|2022-01-25 23:35:20|152658.1|152451.5|152653.2|152428.5|152669.9|152496.4|152626.4|152414.3|7
1643153730000|2022-01-25 23:35:30|152662.6|152432.1|152654.4|152442.4|152672.1|152487.7|152617.7|152423.6|5
1643153740000|2022-01-25 23:35:40|152660|152439.9|152666.6|152419.7|152666.8|152487.7|152617.7|152396|9
1643153750000|2022-01-25 23:35:50|152655.2|152439.1|152664.8|152458.1|152669.7|152495.6|152625.6|152421.5|6
1643153760000|2022-01-25 23:36:00|152669|152454.4|152649.7|152438.9|152669|152454.4|152642.7|152408.4|6
1643153770000|2022-01-25 23:36:10|152659.5|152437.5|152691.3|152435.2|152700.2|152439.6|152659.5|152427.3|6
1643153780000|2022-01-25 23:36:20|152627|152497|152626.4|152496.4|152672.7|152497|152626.4|152452.3|5
1643153790000|2022-01-25 23:36:30|152665.2|152458.5|152676.1|152449.3|152676.1|152496.8|152626.8|152408.6|7
1643153800000|2022-01-25 23:36:40|152660.5|152371|152669.9|152429.4|152676.7|152433.1|152660|152371|7
1643153810000|2022-01-25 23:36:50|152654.1|152451|152650.5|152433.9|152672.6|152451|152643.8|152416.5|7
1643153820000|2022-01-25 23:37:00|152660|152431.2|152663.8|152444.1|152665.4|152449.7|152655.7|152429.6|6
1643153830000|2022-01-25 23:37:10|152671.4|152453.4|152644.5|152440.7|152671.4|152496.6|152603|152428.4|6
1643153840000|2022-01-25 23:37:20|152647.7|152439.2|152654.8|152449.1|152662.3|152486.1|152616.1|152427.6|6
1643153850000|2022-01-25 23:37:30|152652.4|152443.6|152647.7|152392|152659.3|152449.5|152642.9|152392|6
1643153860000|2022-01-25 23:37:40|152666.8|152410.6|152663.7|152434.9|152666.8|152438.6|152644.5|152407|8
1643153870000|2022-01-25 23:37:50|152657|152451.5|152658.1|152449.4|152664.4|152488.4|152618.4|152433.9|5
1643153880000|2022-01-25 23:38:00|152662.6|152441.8|152663|152439.2|152663|152485|152615|152419.8|10
1643153890000|2022-01-25 23:38:10|152614.1|152484.1|152670.4|152452.7|152670.4|152486.9|152614.1|152452.7|5
1643153900000|2022-01-25 23:38:20|152671|152452.5|152670.6|152421.5|152671|152496.3|152626.1|152413.5|9
1643153910000|2022-01-25 23:38:30|152669.2|152429.6|152666|152457.4|152674|152457.4|152658.1|152425.1|6
1643153920000|2022-01-25 23:38:40|152673.1|152450.6|152658.7|152433.5|152675.2|152451.6|152646.6|152419|8
1643153930000|2022-01-25 23:38:50|152661.5|152435.4|152625.9|152495.9|152673.2|152496.5|152625.9|152435.4|10
1643153940000|2022-01-25 23:39:00|152662.2|152460.4|152656.9|152438.2|152671.1|152460.4|152644.5|152419.6|10
1643153950000|2022-01-25 23:39:10|152656.3|152442.2|152693.7|152428.4|152693.7|152486.2|152616.2|152424.5|8
1643153960000|2022-01-25 23:39:20|152668.6|152452.5|152616.2|152486.2|152678.8|152486.2|152616.2|152419.5|10
1643153970000|2022-01-25 23:39:30|152653.5|152443.1|152655.1|152450.2|152660.5|152486.6|152616.1|152432.4|9
1643153980000|2022-01-25 23:39:40|152660.7|152437.9|152675.7|152447.9|152675.7|152495.8|152625.8|152418.2|8
1643153990000|2022-01-25 23:39:50|152625.4|152495.4|152625.8|152495.8|152676.2|152496.5|152625.4|152447.8|10
1643154000000|2022-01-25 23:40:00|152626.2|152496.2|152638.6|152387|152676.6|152496.5|152626.2|152386.3|13
1643154010000|2022-01-25 23:40:10|152638.7|152379.2|152687.8|152435|152694.8|152450.9|152638.7|152379.2|8
1643154020000|2022-01-25 23:40:20|152682.3|152440.8|152671.5|152452.1|152682.3|152495.7|152625.7|152440.8|8
1643154030000|2022-01-25 23:40:30|152646.3|152407.8|152677.5|152428|152677.5|152450.8|152641.7|152407.8|12
1643154040000|2022-01-25 23:40:40|152680.2|152427.2|152686.4|152438.2|152688.8|152454.1|152669.4|152427.2|10
1643154050000|2022-01-25 23:40:50|152658.5|152403.4|152659.8|152434.1|152662.2|152445.4|152643.6|152403.4|10
1643154060000|2022-01-25 23:41:00|152666.5|152431.8|152687.9|152435.6|152709.7|152456.6|152666.4|152415.6|11
1643154070000|2022-01-25 23:41:10|152690.8|152433.3|152690.8|152433.6|152692.1|152437.8|152686.1|152432.2|7
1643154080000|2022-01-25 23:41:20|152660.6|152407.9|152670.4|152435.3|152670.4|152437.2|152652.1|152407.9|9
1643154090000|2022-01-25 23:41:30|152671|152430.7|152674|152450.1|152684.2|152450.1|152665.9|152421.8|10
1643154100000|2022-01-25 23:41:40|152639.8|152405.5|152661.1|152441.5|152667.9|152484.4|152614.4|152405.5|10
1643154110000|2022-01-25 23:41:50|152660.3|152439.2|152654.9|152448.3|152664.3|152450.6|152652.9|152437.7|8
1643154120000|2022-01-25 23:42:00|152643.6|152430.1|152677.7|152444|152677.7|152444|152643.6|152416.8|10
1643154130000|2022-01-25 23:42:10|152680.1|152442.3|152676.1|152446|152684.9|152458.9|152662.9|152437.2|9
1643154140000|2022-01-25 23:42:20|152673.2|152449.3|152650.1|152443.9|152673.2|152496|152625.8|152423.5|7
1643154150000|2022-01-25 23:42:30|152648.3|152444.9|152643.4|152428.9|152658.9|152485|152615|152425.3|11
1643154160000|2022-01-25 23:42:40|152646.8|152417.8|152656|152436.4|152656|152440.7|152644.1|152417.8|8
1643154170000|2022-01-25 23:42:50|152656.4|152436.3|152673.5|152447.2|152703.7|152496|152615.4|152417|11
1643154180000|2022-01-25 23:43:00|152679|152442.2|152660.6|152441.8|152679|152471.4|152601.4|152399.7|15
1643154190000|2022-01-25 23:43:10|152662.3|152428.4|152663.1|152436|152666.1|152448|152654.2|152428.4|7
1643154200000|2022-01-25 23:43:20|152664.5|152434.3|152656.9|152436.5|152664.5|152449.6|152646.4|152431.9|9
1643154210000|2022-01-25 23:43:30|152666.1|152432.8|152626.1|152496.1|152681.5|152496.4|152614.6|152428.2|10
1643154220000|2022-01-25 23:43:40|152674.9|152447.9|152655.7|152418.1|152675.1|152447.9|152639|152384.4|12
1643154230000|2022-01-25 23:43:50|152656.8|152425.2|152670.8|152425.2|152675.5|152485.9|152615.3|152398.5|11
1643154240000|2022-01-25 23:44:00|152652.4|152406.9|152654.3|152439.2|152664.3|152439.2|152650.2|152401.5|11
1643154250000|2022-01-25 23:44:10|152665.4|152433|152657.9|152437.6|152666.9|152444.5|152656.4|152431.1|7
1643154260000|2022-01-25 23:44:20|152655.6|152438.7|152625.7|152495.7|152667|152495.7|152614.9|152438.7|9
1643154270000|2022-01-25 23:44:30|152662.6|152459.2|152667.6|152455.9|152668.5|152495.9|152625.9|152405.4|11
1643154280000|2022-01-25 23:44:40|152675.8|152447.6|152672.2|152397.5|152689.6|152495.6|152625.2|152373.4|11
1643154290000|2022-01-25 23:44:50|152677.2|152407|152653.6|152445.8|152677.2|152483.4|152611.9|152407|13
1643154300000|2022-01-25 23:45:00|152658.3|152438.5|152653.9|152446.2|152658.5|152448.7|152650.1|152431.9|12
1643154310000|2022-01-25 23:45:10|152651.7|152435.8|152697.5|152424.5|152697.5|152435.8|152645.6|152408|7
1643154320000|2022-01-25 23:45:20|152694.7|152427.7|152665.3|152419|152694.7|152494.9|152624.5|152369.5|8
1643154330000|2022-01-25 23:45:30|152674.3|152418|152662.4|152459.1|152674.3|152495.4|152625.4|152402.9|7
1643154340000|2022-01-25 23:45:40|152700.2|152420.3|152660.5|152425.7|152702.5|152446.7|152643.9|152412.1|8
1643154350000|2022-01-25 23:45:50|152611.4|152481.4|152658.8|152434|152662.2|152484.9|152611.4|152427.7|7
1643154360000|2022-01-25 23:46:00|152656.2|152435|152646.5|152439.4|152665.3|152439.4|152640.3|152405.8|7
1643154370000|2022-01-25 23:46:10|152647.4|152437.1|152675.1|152446.9|152675.1|152495.7|152625.3|152437.1|6
1643154380000|2022-01-25 23:46:20|152668.7|152452.7|152656|152433.1|152668.7|152495.5|152625.4|152366.4|8
1643154390000|2022-01-25 23:46:30|152611.2|152481.2|152676.3|152444.7|152697.9|152494.4|152611.2|152422.5|15
1643154400000|2022-01-25 23:46:40|152683.6|152436.6|152678.2|152441.7|152686.4|152454.1|152665.2|152433.1|9
1643154410000|2022-01-25 23:46:50|152650.1|152401.6|152664.8|152431.3|152664.8|152439.8|152645.1|152401.6|11
1643154420000|2022-01-25 23:47:00|152661.6|152432.8|152625.4|152495.4|152663.1|152495.4|152625.4|152428.1|8
1643154430000|2022-01-25 23:47:10|152669.6|152450.9|152664.8|152454.3|152671.2|152459|152660.1|152450.2|6
1643154440000|2022-01-25 23:47:20|152646.6|152396.7|152655.1|152435.7|152655.1|152440.8|152635.2|152396.7|8
1643154450000|2022-01-25 23:47:30|152624.5|152494.5|152665.7|152454.6|152687.8|152494.5|152624.5|152431.4|10
1643154460000|2022-01-25 23:47:40|152678.3|152441.7|152654|152421.7|152678.4|152452.3|152646.4|152416.3|8
1643154470000|2022-01-25 23:47:50|152653.6|152420.2|152660.3|152435.9|152660.3|152448.7|152647.4|152420.2|8
1643154480000|2022-01-25 23:48:00|152658.6|152436.8|152670.6|152416.3|152693.9|152441.9|152658.6|152409.6|20
1643154490000|2022-01-25 23:48:10|152673.1|152418.1|152674.7|152408.7|152686.4|152430.1|152664.9|152405.9|21
1643154500000|2022-01-25 23:48:20|152674.8|152408.4|152709.5|152409.5|152709.5|152426.6|152664.7|152403.7|19
1643154510000|2022-01-25 23:48:30|152709.4|152409.4|152690.5|152429.4|152710.1|152435.5|152684|152409.3|19
1643154520000|2022-01-25 23:48:40|152691.1|152428.4|152682.7|152420.7|152695.4|152428.4|152670.3|152393.4|16
1643154530000|2022-01-25 23:48:50|152683.1|152418.6|152698.7|152420.3|152698.7|152430.7|152673.3|152416.2|16
1643154540000|2022-01-25 23:49:00|152694.1|152425.9|152673.3|152429.3|152694.2|152429.6|152665|152397.8|18
1643154550000|2022-01-25 23:49:10|152678.9|152420|152692.9|152425.7|152692.9|152432.6|152673.1|152413.6|13
1643154560000|2022-01-25 23:49:20|152693|152426.5|152698|152421.6|152699.3|152432.5|152671.6|152404.1|14
1643154570000|2022-01-25 23:49:30|152709.8|152409.8|152687.8|152431.2|152709.8|152446.8|152672.4|152409.8|17
1643154580000|2022-01-25 23:49:40|152692.3|152426.3|152674.1|152412.6|152698.9|152426.3|152665.3|152412.6|10
1643154590000|2022-01-25 23:49:50|152678.5|152409.5|152699.2|152420.2|152699.2|152449.3|152670|152409.5|9
1643154600000|2022-01-25 23:50:00|152694.7|152424.8|152604.4|152474.4|152697.9|152474.4|152604.4|152418.9|17
1643154610000|2022-01-25 23:50:10|152653|152432.7|152709.5|152410.6|152710.3|152435.7|152653|152403.4|12
1643154620000|2022-01-25 23:50:20|152709.4|152409.4|152690.7|152428.9|152709.4|152443.5|152676.1|152409.4|11
1643154630000|2022-01-25 23:50:30|152693.4|152427|152669.3|152434.3|152693.4|152435.5|152658.4|152406.2|12
1643154640000|2022-01-25 23:50:40|152667.5|152435.3|152687.3|152433.5|152688.4|152435.3|152667.5|152418.9|9
1643154650000|2022-01-25 23:50:50|152685|152435.4|152673.9|152413.3|152685|152451.1|152650.2|152406.1|9
1643154660000|2022-01-25 23:51:00|152672.2|152421.3|152675.6|152443.8|152682.7|152443.8|152662.3|152417.2|10
1643154670000|2022-01-25 23:51:10|152681.5|152438.5|152677.5|152407.1|152700.2|152438.5|152661.1|152384.5|15
1643154680000|2022-01-25 23:51:20|152699.1|152399.1|152674.5|152424.4|152699.1|152439.6|152661.3|152399.1|8
1643154690000|2022-01-25 23:51:30|152674.3|152416.8|152656.1|152420.5|152681.2|152450.3|152656.1|152416.8|10
1643154700000|2022-01-25 23:51:40|152657.5|152429.2|152666.1|152433.2|152666.1|152435.2|152657.5|152425|7
1643154710000|2022-01-25 23:51:50|152707.5|152413.5|152682.9|152439.3|152707.5|152452.2|152668.1|152413.5|8
1643154720000|2022-01-25 23:52:00|152682.6|152440.5|152657.2|152419.2|152687.1|152440.5|152645.8|152404.4|19
1643154730000|2022-01-25 23:52:10|152663.7|152426.8|152674.4|152424.7|152674.9|152431.4|152660.8|152417.6|12
1643154740000|2022-01-25 23:52:20|152670.8|152422.4|152665.7|152457|152693.9|152496.2|152626|152422.4|9
1643154750000|2022-01-25 23:52:30|152662.9|152459.6|152674.2|152429.3|152674.2|152459.6|152641.9|152405.9|13
1643154760000|2022-01-25 23:52:40|152675.9|152428.7|152684.6|152437.3|152686|152439.8|152673.2|152424.2|10
1643154770000|2022-01-25 23:52:50|152683.1|152438.5|152662.2|152433.7|152683.1|152483.6|152613.6|152372.2|12
1643154780000|2022-01-25 23:53:00|152655.1|152433.4|152661.4|152439|152684.5|152439|152655.1|152407.5|11
1643154790000|2022-01-25 23:53:10|152660.8|152460.1|152685|152438.6|152685|152460.1|152660.8|152438.6|8
1643154800000|2022-01-25 23:53:20|152686.1|152437.2|152650.2|152438.4|152686.1|152440.4|152643.2|152395.9|11
1643154810000|2022-01-25 23:53:30|152649.9|152433.1|152681.3|152441.5|152703.5|152441.5|152649.9|152417.4|22
1643154820000|2022-01-25 23:53:40|152681.2|152441.2|152712.4|152412.4|152712.5|152441.2|152667.7|152388.8|21
1643154830000|2022-01-25 23:53:50|152712.3|152412.3|152703.9|152419|152712.7|152441.9|152680.2|152412.3|17
1643154840000|2022-01-25 23:54:00|152701.9|152419.1|152663.8|152418.4|152701.9|152438.4|152663.8|152418.4|21
1643154850000|2022-01-25 23:54:10|152667.2|152423.3|152686.4|152418.4|152686.5|152424.3|152667.2|152414.1|19
1643154860000|2022-01-25 23:54:20|152685.8|152418.5|152692.7|152430.2|152692.7|152436|152672|152414.5|13
1643154870000|2022-01-25 23:54:30|152691.5|152431.2|152663|152411.6|152697.6|152444.9|152663|152411.6|13
1643154880000|2022-01-25 23:54:40|152655.3|152427.6|152702.8|152421.6|152707.1|152428.9|152655.3|152410.6|20
1643154890000|2022-01-25 23:54:50|152702.5|152421.9|152686|152410.2|152711.6|152434.8|152663.7|152406.2|20
1643154900000|2022-01-25 23:55:00|152691.9|152406.7|152677.6|152444.6|152693.9|152444.6|152675.3|152406.3|17
1643154910000|2022-01-25 23:55:10|152678.6|152444.1|152676.5|152422.8|152689.8|152444.7|152664.7|152398.3|19
1643154920000|2022-01-25 23:55:20|152669.2|152423.8|152690.8|152432.1|152696.6|152449.7|152669.2|152417.4|15
1643154930000|2022-01-25 23:55:30|152695.4|152427.9|152672.6|152449.5|152695.4|152449.8|152671.8|152427.9|12
1643154940000|2022-01-25 23:55:40|152677.8|152444.4|152684.8|152416.5|152690.3|152444.4|152655.8|152390.7|16
1643154950000|2022-01-25 23:55:50|152683.3|152410.7|152684|152420|152691.8|152433.9|152668.9|152408.2|12
1643154960000|2022-01-25 23:56:00|152681|152418.1|152672.6|152413.8|152683|152431|152665.9|152404.7|12
1643154970000|2022-01-25 23:56:10|152674.9|152414|152701.3|152423.3|152701.6|152423.3|152674.9|152410.1|7
1643154980000|2022-01-25 23:56:20|152698.7|152425.9|152689.4|152397.7|152703.7|152428.5|152663.2|152388.6|9
1643154990000|2022-01-25 23:56:30|152685.5|152399|152705.2|152419.6|152712.4|152419.6|152684.7|152399|7
1643155000000|2022-01-25 23:56:40|152690.7|152431.7|152700.4|152423.1|152705.5|152435.9|152686.3|152416.8|9
1643155010000|2022-01-25 23:56:50|152696.7|152423|152670.4|152409.8|152696.7|152426.7|152660.7|152384.7|7
1643155020000|2022-01-25 23:57:00|152690.6|152407.3|152678.3|152417.5|152690.6|152417.5|152676.8|152406.9|9
1643155030000|2022-01-25 23:57:10|152674.7|152426.7|152691.8|152432.4|152691.9|152434.1|152674.3|152425.9|10
1643155040000|2022-01-25 23:57:20|152652.2|152390.6|152680.3|152403.7|152685.1|152409.6|152652.2|152388.6|8
1643155050000|2022-01-25 23:57:30|152685.3|152402.5|152694.9|152401.2|152698.5|152411.2|152681.4|152398.5|6
1643155060000|2022-01-25 23:57:40|152688.4|152433.2|152690.7|152432.4|152692.9|152435.7|152685.2|152429.6|10
1643155070000|2022-01-25 23:57:50|152689.6|152433.2|152664.1|152423.7|152692.6|152433.2|152661|152395.1|8
1643155080000|2022-01-25 23:58:00|152670.8|152418.2|152684.9|152439.3|152684.9|152439.3|152667.4|152418.2|7
1643155090000|2022-01-25 23:58:10|152681.9|152441.8|152672.1|152423.4|152681.9|152447.4|152637|152370.5|12
1643155100000|2022-01-25 23:58:20|152679.8|152443.1|152683|152441|152687|152447.4|152674.6|152436.9|7
1643155110000|2022-01-25 23:58:30|152686.4|152438.1|152693.7|152428.1|152704|152439.5|152685.1|152418.6|8
1643155120000|2022-01-25 23:58:40|152687.1|152434|152671.4|152425.6|152687.1|152437.8|152653.7|152399.8|11
1643155130000|2022-01-25 23:58:50|152671.3|152420.1|152671.7|152425.9|152671.7|152430.5|152666.8|152420.1|5
1643155140000|2022-01-25 23:59:00|152671.6|152420.4|152678.7|152446.2|152690.2|152446.2|152654.9|152396.9|9
1643155150000|2022-01-25 23:59:10|152681.3|152443.6|152680.4|152441.8|152684.4|152449.1|152672.5|152438.7|12
1643155160000|2022-01-25 23:59:20|152678|152443.9|152684.8|152413.2|152689.2|152443.9|152648.6|152384.4|12
1643155170000|2022-01-25 23:59:30|152674.7|152414.6|152686.6|152436.1|152686.9|152437.6|152671|152414.6|9
1643155180000|2022-01-25 23:59:40|152680.6|152441.1|152669.7|152430.5|152682.8|152441.9|152650|152397.9|9
1643155190000|2022-01-25 23:59:50|152670.8|152427.3|152682.6|152440.3|152682.6|152446.5|152667.6|152425.3|9
1643155200000|2022-01-26 00:00:00|152722.6|152425|152689|152414.5|152722.6|152429.4|152675.9|152400.9|33
1643155210000|2022-01-26 00:00:10|152696.3|152411.5|152704.7|152414.4|152714.7|152417.4|152678.8|152402.3|27
1643155220000|2022-01-26 00:00:20|152699.7|152413.9|152685.7|152405.7|152712.6|152427.1|152682.7|152396.5|27
1643155230000|2022-01-26 00:00:30|152685.1|152409|152706.5|152427.7|152716|152434.5|152679.4|152407.8|20
1643155240000|2022-01-26 00:00:40|152710.9|152424.4|152696.9|152413.5|152710.9|152424.4|152682|152404.8|14
1643155250000|2022-01-26 00:00:50|152702|152416.4|152704|152411.7|152705.2|152417.5|152690.8|152405.4|20
1643155260000|2022-01-26 00:01:00|152701.5|152409|152687.3|152405.4|152710.7|152421.1|152687.3|152405.4|30
1643155270000|2022-01-26 00:01:10|152691.6|152407.9|152711|152412|152715|152420|152671|152393.9|26
1643155280000|2022-01-26 00:01:20|152702.4|152411.8|152714.5|152423|152714.5|152426.2|152690.9|152411.8|8
1643155290000|2022-01-26 00:01:30|152716.8|152419.4|152701.4|152417.5|152716.8|152427.4|152684.4|152402.4|14
1643155300000|2022-01-26 00:01:40|152698.7|152417.3|152722.9|152422.9|152725.3|152443.7|152683.5|152417.3|13
1643155310000|2022-01-26 00:01:50|152717.1|152423.7|152709.8|152409.8|152720|152423.7|152681.7|152395.8|11
1643155320000|2022-01-26 00:02:00|152707.9|152407.9|152691.6|152433.6|152707.9|152433.6|152691.3|152397.3|10
1643155330000|2022-01-26 00:02:10|152708.7|152417.1|152677.1|152415.9|152708.7|152417.1|152662.4|152389.2|12
1643155340000|2022-01-26 00:02:20|152673.4|152413.6|152703.6|152411|152708.3|152414.3|152670.1|152405.2|9
1643155350000|2022-01-26 00:02:30|152703.7|152414.4|152702.4|152410.4|152705.3|152421.2|152693.1|152408.3|5
1643155360000|2022-01-26 00:02:40|152702.1|152406.5|152686.3|152402.6|152706.2|152406.5|152681.9|152390.9|5
1643155370000|2022-01-26 00:02:50|152675.5|152403.6|152688.5|152437.4|152694|152437.4|152675|152403.6|6
1643155380000|2022-01-26 00:03:00|152712.9|152412.9|152700.3|152426|152712.9|152433.1|152693.8|152412.9|8
1643155390000|2022-01-26 00:03:10|152666|152401.9|152682.1|152419.4|152685|152419.4|152666|152401.9|7
1643155400000|2022-01-26 00:03:20|152675.1|152417.3|152685.4|152416|152692.9|152417.3|152675.1|152404.1|9
1643155410000|2022-01-26 00:03:30|152681.5|152416.5|152678.3|152427.6|152707.4|152429|152650.2|152372.8|13
1643155420000|2022-01-26 00:03:40|152677.4|152425.4|152695|152416.4|152700.7|152425.4|152668.6|152397.4|15
1643155430000|2022-01-26 00:03:50|152707.7|152415.3|152702.1|152422.5|152717.8|152426.6|152698.4|152410.5|12
1643155440000|2022-01-26 00:04:00|152703.8|152420.7|152686.1|152439.8|152709.8|152440.7|152686.1|152414.8|14
1643155450000|2022-01-26 00:04:10|152690.6|152435.4|152681.4|152423.5|152691.3|152436.9|152670|152410.6|10
1643155460000|2022-01-26 00:04:20|152679|152426.3|152689.8|152416.9|152689.8|152426.3|152678.5|152416.9|3
1643155470000|2022-01-26 00:04:30|152689.3|152413.9|152690.8|152418.5|152721.6|152430.9|152679.9|152397.6|17
1643155480000|2022-01-26 00:04:40|152720|152420|152683.5|152396.3|152720|152431|152668.1|152382.6|18
1643155490000|2022-01-26 00:04:50|152681.5|152395.2|152677.4|152405.9|152689.7|152405.9|152673.4|152387.8|13
1643155500000|2022-01-26 00:05:00|152677|152409.3|152678.4|152405.6|152690|152410.3|152671.4|152396.4|10
1643155510000|2022-01-26 00:05:10|152678.1|152406.6|152671.1|152391|152693.6|152436.9|152671.1|152391|11
1643155520000|2022-01-26 00:05:20|152653.1|152386.3|152670|152420.5|152688.7|152432.9|152653.1|152375.9|14
1643155530000|2022-01-26 00:05:30|152691|152435.5|152679|152417.1|152699.8|152436.9|152667.5|152408.3|13
1643155540000|2022-01-26 00:05:40|152681.3|152411|152670.3|152410.2|152693|152433.8|152653.5|152383.8|14
1643155550000|2022-01-26 00:05:50|152667|152414.1|152692.8|152411.5|152700.3|152414.1|152665.8|152396.9|20
1643155560000|2022-01-26 00:06:00|152694.9|152411|152678.8|152415.6|152697.1|152415.7|152677.9|152399.7|10
1643155570000|2022-01-26 00:06:10|152687.6|152412.1|152669.4|152410.5|152687.6|152422.3|152659.3|152390.7|14
1643155580000|2022-01-26 00:06:20|152666.7|152411.6|152677|152408.4|152677|152418.5|152666.7|152408.4|7
1643155590000|2022-01-26 00:06:30|152681.1|152408.1|152691.6|152429.7|152691.6|152434.1|152664.7|152391.6|16
1643155600000|2022-01-26 00:06:40|152700.1|152420.5|152664.9|152392.9|152700.1|152429.4|152664.9|152392.9|14
1643155610000|2022-01-26 00:06:50|152669.5|152407.6|152671.4|152412.5|152679.9|152412.5|152664.9|152389.3|13
1643155620000|2022-01-26 00:07:00|152676.1|152411.8|152682.7|152407|152709|152411.8|152672.2|152396.6|15
1643155630000|2022-01-26 00:07:10|152652.8|152384.2|152684.6|152408.7|152685.5|152422.6|152652.8|152384.2|15
1643155640000|2022-01-26 00:07:20|152676.5|152423.6|152672|152411.9|152681.4|152423.6|152663.9|152404.1|14
1643155650000|2022-01-26 00:07:30|152676.4|152411.3|152679.9|152412.8|152697|152429.4|152660.1|152393.4|17
1643155660000|2022-01-26 00:07:40|152680.1|152410.1|152685.9|152420|152686.5|152421.8|152668.6|152410.1|16
1643155670000|2022-01-26 00:07:50|152668.7|152410.2|152672.3|152410|152677.9|152413.4|152665.2|152403.4|12
1643155680000|2022-01-26 00:08:00|152672.1|152415.8|152671.7|152394.5|152706.6|152428.3|152665.2|152393|13
1643155690000|2022-01-26 00:08:10|152672.9|152394.6|152679.6|152411.7|152679.6|152418.7|152657.8|152394.6|13
1643155700000|2022-01-26 00:08:20|152682|152415.1|152690.7|152424|152711.2|152424.3|152664.3|152402.8|20
1643155710000|2022-01-26 00:08:30|152705.8|152410.9|152693|152393.4|152712.1|152421.1|152654.6|152378.3|22
1643155720000|2022-01-26 00:08:40|152708.5|152408.5|152710.2|152410.2|152710.2|152433|152661.9|152368.4|21
1643155730000|2022-01-26 00:08:50|152710.4|152410.4|152706.7|152406.7|152716|152427.3|152669.3|152400.9|18
1643155740000|2022-01-26 00:09:00|152696.9|152425.8|152688.1|152425.1|152709.9|152426.8|152668.3|152390.2|16
1643155750000|2022-01-26 00:09:10|152697|152417.4|152694.6|152430.4|152707.9|152434.6|152674.3|152394.8|26
1643155760000|2022-01-26 00:09:20|152654.9|152376.3|152686.3|152427.9|152712.5|152431.8|152654.9|152376.3|28
1643155770000|2022-01-26 00:09:30|152703.3|152411.8|152693|152396.8|152703.3|152425.5|152645.5|152384|19
1643155780000|2022-01-26 00:09:40|152693.1|152395.7|152691.1|152428.3|152704.7|152430.3|152670|152395.7|27
1643155790000|2022-01-26 00:09:50|152696.8|152421|152682.9|152415.2|152702.1|152430.2|152673.7|152389.7|28
1643155800000|2022-01-26 00:10:00|152685.1|152409.3|152692.6|152410.7|152698.5|152431.6|152667.8|152379.3|22
1643155810000|2022-01-26 00:10:10|152659.8|152395|152670.9|152428.5|152705.3|152447|152658|152386.9|27
1643155820000|2022-01-26 00:10:20|152675.1|152421.1|152685.6|152428.1|152698.2|152428.1|152660.1|152396.8|29
1643155830000|2022-01-26 00:10:30|152691.5|152422.2|152667.9|152419.7|152692.6|152427.2|152659.6|152378.6|27
1643155840000|2022-01-26 00:10:40|152657.8|152407|152670.7|152430.1|152699.2|152430.1|152657.8|152388|27
1643155850000|2022-01-26 00:10:50|152674.7|152425.6|152678.1|152439.1|152704.8|152439.1|152666.7|152394.6|31
1643155860000|2022-01-26 00:11:00|152685.7|152434|152676.5|152397.3|152689.8|152434|152660.2|152391.7|28
1643155870000|2022-01-26 00:11:10|152676.9|152400.1|152678.3|152416.1|152686.7|152442.2|152661.1|152392.8|25
1643155880000|2022-01-26 00:11:20|152674.9|152420.2|152675.6|152440.6|152695.8|152440.6|152658.6|152400.4|29
1643155890000|2022-01-26 00:11:30|152681.5|152433.5|152694.7|152406.3|152697.6|152433.5|152660.4|152392.3|27
1643155900000|2022-01-26 00:11:40|152693|152409.8|152679.5|152410.1|152693|152446|152648.7|152385.6|28
1643155910000|2022-01-26 00:11:50|152671.9|152417.7|152677.1|152440.9|152700.3|152440.9|152658.2|152398.7|30
1643155920000|2022-01-26 00:12:00|152683.9|152433.5|152688.2|152415.1|152706.7|152433.5|152657.2|152390.3|32
1643155930000|2022-01-26 00:12:10|152689.9|152412.5|152708.4|152410|152708.4|152427.9|152662.5|152401.2|28
1643155940000|2022-01-26 00:12:20|152702.5|152414.5|152688.5|152426.7|152704.8|152428.9|152655.9|152399.2|32
1643155950000|2022-01-26 00:12:30|152686.1|152428.2|152693|152417.9|152707.8|152428.2|152651.7|152391.1|27
1643155960000|2022-01-26 00:12:40|152685|152423.5|152686.2|152411|152700.8|152423.5|152657.8|152376.1|28
1643155970000|2022-01-26 00:12:50|152688.5|152409.3|152688.8|152407.2|152699.1|152412.6|152678.7|152399.1|22
1643155980000|2022-01-26 00:13:00|152685.4|152408.1|152691|152409.5|152697.8|152421.9|152673.1|152392.4|24
1643155990000|2022-01-26 00:13:10|152690.9|152409.6|152717.7|152417.7|152719|152425.5|152654|152386.6|32
1643156000000|2022-01-26 00:13:20|152717.8|152417.8|152697.1|152419.1|152717.8|152423|152689.1|152403.2|29
1643156010000|2022-01-26 00:13:30|152696.7|152419|152687.4|152402.9|152697.1|152419|152682.7|152402.9|25
1643156020000|2022-01-26 00:13:40|152688.7|152413.7|152684.1|152415.9|152692.8|152418.9|152682.2|152405.2|23
1643156030000|2022-01-26 00:13:50|152683.7|152414.6|152680.6|152415.2|152712.3|152426.3|152680.6|152410.4|26
1643156040000|2022-01-26 00:14:00|152683.5|152414.3|152711.1|152430.3|152712.2|152445.1|152683.5|152407.9|24
1643156050000|2022-01-26 00:14:10|152702.3|152420.1|152698.4|152423.6|152714.2|152427.6|152685.6|152409.7|22
1643156060000|2022-01-26 00:14:20|152692.3|152429.1|152688.7|152415.9|152703.4|152429.1|152686.2|152412.4|22
1643156070000|2022-01-26 00:14:30|152687|152413.1|152687.6|152415.2|152697.6|152420.2|152681.5|152402|15
1643156080000|2022-01-26 00:14:40|152693.4|152416.6|152714.3|152426.4|152719.2|152434|152693.4|152416.6|18
1643156090000|2022-01-26 00:14:50|152715.8|152425.5|152692.9|152433.5|152717.3|152433.5|152689.5|152403.2|16
1643156100000|2022-01-26 00:15:00|152697|152428.9|152700.1|152423.2|152708.7|152428.9|152668.8|152400.1|23
1643156110000|2022-01-26 00:15:10|152699.9|152421.3|152688.7|152400.5|152701.7|152421.3|152662.9|152393.9|34
1643156120000|2022-01-26 00:15:20|152689.1|152410.1|152669.7|152387.3|152689.9|152412.1|152669.7|152387.3|20
1643156130000|2022-01-26 00:15:30|152669.6|152388.3|152688.5|152406.9|152690.4|152412.6|152669.6|152388.3|19
1643156140000|2022-01-26 00:15:40|152688.4|152407|152694|152416.1|152701.7|152416.1|152681.9|152398.1|10
1643156150000|2022-01-26 00:15:50|152690.8|152422.1|152653.8|152396.6|152691.1|152423|152653.8|152396.6|6
1643156160000|2022-01-26 00:16:00|152677.2|152401.7|152680.9|152423|152680.9|152436.8|152671.6|152401.7|9
1643156170000|2022-01-26 00:16:10|152657.9|152402.9|152671.6|152421.4|152677.8|152421.4|152649.7|152401.6|14
1643156180000|2022-01-26 00:16:20|152663.8|152417.1|152674.6|152430.5|152674.6|152430.5|152660.3|152413.8|15
1643156190000|2022-01-26 00:16:30|152674.1|152429.8|152674.3|152417.1|152679|152430.5|152672.8|152406.5|8
1643156200000|2022-01-26 00:16:40|152677.2|152422.4|152677.1|152408.3|152678.7|152430.1|152677.1|152408.3|4
1643156210000|2022-01-26 00:16:50|152676.7|152414.6|152674|152411|152676.7|152414.6|152638.2|152389.7|7
1643156220000|2022-01-26 00:17:00|152671.6|152401.7|152666.7|152405.8|152673.4|152406.3|152666.7|152397.8|4
1643156230000|2022-01-26 00:17:10|152667.8|152407.2|152637|152417.5|152667.8|152417.5|152637|152401.9|10
1643156240000|2022-01-26 00:17:20|152636.8|152411.4|152681.8|152418.4|152689.5|152418.4|152636.8|152411.4|4
1643156250000|2022-01-26 00:17:30|152678.2|152420|152649.4|152417.7|152678.2|152420|152642.7|152394|5
1643156260000|2022-01-26 00:17:40|152656.9|152418.8|152648.8|152426.4|152666.8|152426.4|152648.8|152416.1|6
1643156270000|2022-01-26 00:17:50|152639.9|152434.9|152657.6|152443.8|152657.6|152443.8|152639.9|152434.9|5
1643156280000|2022-01-26 00:18:00|152661.6|152440.8|152663|152403.6|152663|152440.8|152638.1|152403.6|7
1643156290000|2022-01-26 00:18:10|152647|152414.5|152641|152430.2|152664.4|152434.5|152639.2|152402.8|14
1643156300000|2022-01-26 00:18:20|152647.7|152428|152657.1|152425.9|152665.9|152446.1|152636.7|152408|15
1643156310000|2022-01-26 00:18:30|152663.7|152427.5|152667.4|152431.4|152674.7|152431.4|152663.7|152427.5|5
1643156320000|2022-01-26 00:18:40|152664.6|152431.5|152665.9|152433.3|152674|152439.3|152652.6|152415.8|7
1643156330000|2022-01-26 00:18:50|152663.7|152432.4|152661.6|152429.4|152663.7|152435.4|152657.1|152429.4|8
1643156340000|2022-01-26 00:19:00|152654.3|152428.2|152686.5|152406.4|152686.5|152428.2|152644.6|152406.4|10
1643156350000|2022-01-26 00:19:10|152686|152403.8|152684|152430.9|152687.1|152433.8|152681.9|152403.8|10
1643156360000|2022-01-26 00:19:20|152684.7|152429.2|152675.6|152429.2|152684.7|152429.2|152656.1|152399.8|9
1643156370000|2022-01-26 00:19:30|152675.3|152426.7|152670.2|152408.3|152685.2|152429|152670.2|152408.3|6
1643156380000|2022-01-26 00:19:40|152653.1|152405.7|152657.9|152419.1|152665.9|152425|152647.8|152397.1|16
1643156390000|2022-01-26 00:19:50|152678.5|152419.3|152681.5|152445.1|152681.9|152447|152653.1|152409.1|19
1643156400000|2022-01-26 00:20:00|152683.9|152442.8|152679.4|152419.8|152683.9|152442.8|152648.3|152391.9|14
1643156410000|2022-01-26 00:20:10|152676.4|152419.9|152665.9|152412.9|152676.4|152419.9|152652.4|152387.3|10
1643156420000|2022-01-26 00:20:20|152669|152416.4|152655.1|152421.4|152681.7|152443.9|152643.1|152392.1|12
1643156430000|2022-01-26 00:20:30|152674.9|152414.5|152656.2|152421.9|152674.9|152421.9|152649.1|152385.8|14
1643156440000|2022-01-26 00:20:40|152665.4|152414.3|152667.4|152405.2|152668.9|152414.3|152628.6|152385.9|17
1643156450000|2022-01-26 00:20:50|152669.9|152410.1|152644.1|152393|152687.8|152443.2|152600.1|152336.3|14
1643156460000|2022-01-26 00:21:00|152654.2|152397.5|152663|152455|152683.1|152455|152654.2|152397.5|14
1643156470000|2022-01-26 00:21:10|152665|152411.3|152668|152411.3|152693.8|152428.3|152636.3|152379.9|11
1643156480000|2022-01-26 00:21:20|152652.5|152392.1|152679.4|152418|152681.5|152441.8|152638|152392.1|11
1643156490000|2022-01-26 00:21:30|152642.5|152393|152670.1|152432.7|152673.5|152432.7|152637.7|152393|14
1643156500000|2022-01-26 00:21:40|152693.4|152413.5|152666.4|152408.9|152693.4|152430.9|152642.6|152393.7|15
1643156510000|2022-01-26 00:21:50|152673.6|152411.7|152632.6|152393.5|152677.8|152447|152632.6|152393.5|11
1643156520000|2022-01-26 00:22:00|152620.2|152372.9|152662.3|152442.9|152669.7|152442.9|152620.2|152372.9|16
1643156530000|2022-01-26 00:22:10|152667.4|152440.7|152658.8|152414.7|152686.8|152440.7|152636.1|152382.1|15
1643156540000|2022-01-26 00:22:20|152681|152413.9|152679.1|152428.6|152686.9|152443.2|152640.4|152395.2|14
1643156550000|2022-01-26 00:22:30|152678|152417.4|152655|152431.3|152682|152459|152610.9|152353.7|16
1643156560000|2022-01-26 00:22:40|152662.4|152433.8|152655.5|152412.4|152689.8|152447|152638.5|152390.6|13
1643156570000|2022-01-26 00:22:50|152666.3|152429.1|152678.3|152434.9|152687.9|152440.2|152645.7|152396|15
1643156580000|2022-01-26 00:23:00|152680.4|152434.1|152655|152431.3|152680.6|152447|152613.2|152352|19
1643156590000|2022-01-26 00:23:10|152662.2|152441.9|152661.1|152407.8|152678|152447|152641.4|152377.6|20
1643156600000|2022-01-26 00:23:20|152685.4|152407.1|152668|152416.7|152687.9|152442.6|152635.4|152374.3|17
1643156610000|2022-01-26 00:23:30|152668.1|152418.1|152659.4|152416.9|152684.4|152437.3|152649.7|152391.8|22
1643156620000|2022-01-26 00:23:40|152650.6|152403.4|152673.5|152411.9|152673.5|152426.5|152633.4|152390.3|19
1643156630000|2022-01-26 00:23:50|152673.6|152414.9|152672.5|152411.2|152674.2|152420.5|152666.7|152399.5|16
1643156640000|2022-01-26 00:24:00|152673.5|152412.2|152670|152421.9|152673.5|152424.8|152669|152411.4|13
1643156650000|2022-01-26 00:24:10|152670.8|152420|152665.2|152407.9|152671.7|152420|152657|152397.9|17
1643156660000|2022-01-26 00:24:20|152670.2|152409.1|152671.2|152409.7|152671.2|152418.4|152666.9|152404.4|10
1643156670000|2022-01-26 00:24:30|152671.4|152409.8|152660|152423.1|152677.1|152440.8|152655.2|152409.8|10
1643156680000|2022-01-26 00:24:40|152657.9|152415.9|152665.7|152435.5|152665.9|152435.6|152657.9|152415.9|8
1643156690000|2022-01-26 00:24:50|152673.5|152411.9|152654.6|152414|152674.8|152425.9|152648.4|152395.5|14
1643156700000|2022-01-26 00:25:00|152658.1|152416.4|152628.2|152390.5|152666.2|152445.3|152575.3|152390.5|17
1643156710000|2022-01-26 00:25:10|152605.3|152363.3|152642.5|152407.3|152647.5|152407.3|152605.3|152363.3|22
1643156720000|2022-01-26 00:25:20|152644.1|152400.1|152659.5|152410.3|152660.3|152415.1|152640.5|152400.1|20
1643156730000|2022-01-26 00:25:30|152659.9|152421.1|152674|152412.8|152674|152421.1|152658.4|152406.3|11
1643156740000|2022-01-26 00:25:40|152673.1|152417|152653.9|152406.8|152675|152420|152640.2|152398|9
1643156750000|2022-01-26 00:25:50|152649.3|152404.9|152661.5|152403.1|152661.7|152407.2|152649.3|152403.1|9
1643156760000|2022-01-26 00:26:00|152658.1|152399.8|152649|152400.4|152677|152416|152634.3|152391.3|12
1643156770000|2022-01-26 00:26:10|152646.4|152401.8|152661.5|152411|152661.5|152411|152635.9|152385.4|10
1643156780000|2022-01-26 00:26:20|152675.9|152417.7|152657|152423|152675.9|152437.1|152653.4|152414.5|9
1643156790000|2022-01-26 00:26:30|152659.5|152424.8|152645.2|152400.5|152662.4|152424.8|152621.1|152397.2|6
1643156800000|2022-01-26 00:26:40|152647.5|152402.4|152659.8|152412.3|152659.8|152412.3|152645.2|152402.4|6
1643156810000|2022-01-26 00:26:50|152656.1|152416.1|152638.1|152416.2|152656.1|152428.7|152627|152405|10
1643156820000|2022-01-26 00:27:00|152641|152418.3|152648.3|152430.5|152648.3|152430.5|152629.4|152411.5|9
1643156830000|2022-01-26 00:27:10|152646.5|152421|152664.7|152414.3|152664.7|152421|152646.5|152405.4|8
1643156840000|2022-01-26 00:27:20|152652|152416.1|152659.5|152453.5|152675.2|152453.5|152652|152415.8|7
1643156850000|2022-01-26 00:27:30|152668.9|152444.1|152668.8|152416.1|152668.9|152447.2|152646.8|152400.9|16
1643156860000|2022-01-26 00:27:40|152672.7|152412.9|152686.9|152425|152690.3|152435.9|152670.8|152407.6|18
1643156870000|2022-01-26 00:27:50|152687.2|152426.2|152679.4|152408.9|152693.9|152431.3|152661.5|152388.4|13
1643156880000|2022-01-26 00:28:00|152674.3|152407.6|152686.4|152443.1|152686.4|152450|152674.3|152407.5|15
1643156890000|2022-01-26 00:28:10|152686.3|152435.4|152685.5|152411.3|152689.7|152435.7|152664.6|152399.6|17
1643156900000|2022-01-26 00:28:20|152681.7|152410.7|152699.3|152426.3|152704.7|152426.3|152680.8|152409|8
1643156910000|2022-01-26 00:28:30|152691.9|152430|152674.8|152433.4|152691.9|152433.4|152668.4|152396.1|13
1643156920000|2022-01-26 00:28:40|152686.2|152438.2|152676.2|152412.9|152698.1|152442.9|152662.1|152399.8|14
1643156930000|2022-01-26 00:28:50|152690.6|152411.7|152702.5|152418.3|152704.2|152427.7|152685.4|152411.4|11
1643156940000|2022-01-26 00:29:00|152703.1|152415.3|152668|152392.5|152703.1|152432.9|152668|152392.5|7
1643156950000|2022-01-26 00:29:10|152670|152395.2|152696.7|152404|152696.7|152404|152669.3|152395.2|4
1643156960000|2022-01-26 00:29:20|152692.4|152408.5|152683.3|152395.1|152692.5|152408.5|152683.3|152395.1|7
1643156970000|2022-01-26 00:29:30|152679.7|152408.4|152647.5|152377.1|152703.4|152421.7|152647.5|152377.1|13
1643156980000|2022-01-26 00:29:40|152661.4|152391.2|152677.1|152422.2|152677.1|152435.3|152661.4|152391.2|10
1643156990000|2022-01-26 00:29:50|152675.3|152421.5|152701.4|152425.6|152704.6|152425.6|152670.1|152414.1|7
1643157000000|2022-01-26 00:30:00|152697.8|152425.9|152682|152427.9|152698.5|152434.6|152666|152408.6|20
1643157010000|2022-01-26 00:30:10|152682.4|152424.7|152681.1|152401.5|152687.9|152424.7|152665.4|152393.1|12
1643157020000|2022-01-26 00:30:20|152680.7|152406.1|152685.5|152417.2|152685.5|152419.3|152680.7|152406.1|9
1643157030000|2022-01-26 00:30:30|152688.4|152405|152663.5|152387|152688.4|152405|152663.5|152383.4|5
1643157040000|2022-01-26 00:30:40|152668.6|152392.2|152685.9|152394|152699.7|152400.5|152668.6|152392.2|8
1643157050000|2022-01-26 00:30:50|152687.2|152411.9|152659.6|152412.8|152688.1|152437.6|152659.6|152383.7|10
1643157060000|2022-01-26 00:31:00|152661.9|152416.2|152679.6|152412.2|152679.6|152421.7|152659|152394.7|12
1643157070000|2022-01-26 00:31:10|152677.3|152406.4|152682.6|152420.9|152682.6|152420.9|152677.3|152406.4|7
1643157080000|2022-01-26 00:31:20|152682.8|152419.7|152670.5|152395.8|152685.5|152424|152668.5|152393.5|6
1643157090000|2022-01-26 00:31:30|152673.7|152402|152672.7|152411.3|152675.9|152412.7|152665.7|152395.5|8
1643157100000|2022-01-26 00:31:40|152693.4|152426.2|152690.1|152419.2|152693.4|152432.8|152659.3|152391.6|14
1643157110000|2022-01-26 00:31:50|152687.8|152418.2|152693.8|152435.3|152699|152436.2|152686|152413.1|7
1643157120000|2022-01-26 00:32:00|152694.1|152431.8|152681.9|152400|152694.1|152435.1|152674.2|152391.6|10
1643157130000|2022-01-26 00:32:10|152680.4|152403.5|152678.1|152401.5|152680.4|152420.8|152667.1|152392.6|12
1643157140000|2022-01-26 00:32:20|152677.7|152401.2|152655.3|152401.4|152678.3|152419.9|152655.3|152397.9|12
1643157150000|2022-01-26 00:32:30|152665.5|152411|152678.1|152391.3|152678.1|152420|152652.6|152391.3|11
1643157160000|2022-01-26 00:32:40|152679.5|152395.1|152681|152406.3|152681.8|152407.8|152667.8|152385|16
1643157170000|2022-01-26 00:32:50|152686|152408.9|152692.7|152421.3|152692.7|152421.3|152685.2|152404.2|5
1643157180000|2022-01-26 00:33:00|152716.2|152416.2|152685.3|152386.3|152716.2|152419|152672.2|152380.9|15
1643157190000|2022-01-26 00:33:10|152678.7|152378.7|152708.4|152412.9|152708.4|152428.5|152673.9|152378|18
1643157200000|2022-01-26 00:33:20|152704.4|152416.6|152657.7|152385.4|152706.4|152426.8|152654.3|152377|10
1643157210000|2022-01-26 00:33:30|152664.7|152393|152697.5|152426.3|152706.7|152426.3|152664.6|152393|10
1643157220000|2022-01-26 00:33:40|152690.1|152415.8|152669.2|152425.8|152690.2|152448.5|152657.2|152408|15
1643157230000|2022-01-26 00:33:50|152673.2|152434|152671.6|152415.2|152673.5|152434|152660.6|152402.4|13
1643157240000|2022-01-26 00:34:00|152670|152414.7|152674.6|152424.3|152674.7|152424.3|152670|152414.7|6
1643157250000|2022-01-26 00:34:10|152698.9|152402.7|152681.3|152403.7|152699|152404.8|152668.9|152378.5|8
1643157260000|2022-01-26 00:34:20|152686.9|152412.1|152691.1|152404.4|152691.1|152412.1|152685.3|152391.9|6
1643157270000|2022-01-26 00:34:30|152690.1|152402.5|152670.3|152439.8|152690.1|152439.8|152670.3|152401|5
1643157280000|2022-01-26 00:34:40|152678.4|152452.2|152666.5|152439.3|152680.9|152458.1|152658.7|152420.9|8
1643157290000|2022-01-26 00:34:50|152662.1|152424.8|152665.7|152409.4|152665.7|152424.8|152657.8|152409.4|6
1643157300000|2022-01-26 00:35:00|152663.2|152408|152700|152410.6|152700|152417.2|152663.2|152408|4
1643157310000|2022-01-26 00:35:10|152650.1|152417.2|152668.3|152406.7|152687|152442.5|152650.1|152364.4|13
1643157320000|2022-01-26 00:35:20|152650.6|152387.6|152654.2|152377.3|152677|152395.6|152635.1|152369.7|20
1643157330000|2022-01-26 00:35:30|152651.5|152377.6|152672.3|152387.1|152678.9|152391.6|152651.5|152375|16
1643157340000|2022-01-26 00:35:40|152679.5|152391.2|152655.8|152380.1|152698.1|152398.1|152646.1|152373.4|13
1643157350000|2022-01-26 00:35:50|152662.4|152384.1|152661.3|152380.6|152680.8|152391.8|152648.6|152371|9
1643157360000|2022-01-26 00:36:00|152661.7|152382|152650.9|152394.7|152661.7|152394.7|152650.9|152382|8
1643157370000|2022-01-26 00:36:10|152650.8|152394.8|152657.4|152405|152696.6|152429.3|152645.2|152394.8|13
1643157380000|2022-01-26 00:36:20|152662.6|152410|152662.1|152406.4|152669.7|152410|152645.7|152395.3|12
1643157390000|2022-01-26 00:36:30|152661.1|152410.1|152670|152414.1|152674.9|152416.1|152661|152410.1|7
1643157400000|2022-01-26 00:36:40|152674.2|152404.7|152646.3|152394.6|152690.6|152420.5|152646.3|152394.6|8
1643157410000|2022-01-26 00:36:50|152672.3|152406|152676.7|152408.8|152691.5|152425.1|152669.8|152391.5|7
1643157420000|2022-01-26 00:37:00|152680.8|152411.6|152679.7|152413.8|152683.8|152414.3|152679.7|152394.6|6
1643157430000|2022-01-26 00:37:10|152680.2|152416.5|152639.4|152390.9|152681|152419.2|152639.4|152390.9|7
1643157440000|2022-01-26 00:37:20|152642.2|152417.5|152670.7|152414.6|152670.7|152423.6|152642.2|152414.6|8
1643157450000|2022-01-26 00:37:30|152666.3|152410.4|152691.7|152393.3|152691.7|152410.6|152659.7|152392.6|6
1643157460000|2022-01-26 00:37:40|152693.4|152393.4|152639.2|152395.2|152693.4|152423.4|152634.2|152387.8|12
1643157470000|2022-01-26 00:37:50|152642.9|152397.6|152661.9|152404.4|152665.3|152445.5|152642.9|152397.6|6
1643157480000|2022-01-26 00:38:00|152668.3|152428.7|152643.9|152412.4|152671.9|152430.3|152622.2|152372.5|10
1643157490000|2022-01-26 00:38:10|152648.5|152411.9|152662.4|152408.1|152671.1|152433.6|152645.4|152407|8
1643157500000|2022-01-26 00:38:20|152640.9|152412.5|152649.5|152410.2|152651.6|152412.5|152640.9|152391.8|7
1643157510000|2022-01-26 00:38:30|152648.1|152414.5|152657.6|152424.7|152660.4|152424.7|152643.3|152392.8|9
1643157520000|2022-01-26 00:38:40|152654.8|152417.7|152657|152409.5|152657|152418.7|152629.7|152392.2|6
1643157530000|2022-01-26 00:38:50|152645|152395.8|152657.6|152394.6|152662.7|152415|152645|152394.6|6
1643157540000|2022-01-26 00:39:00|152659.8|152404.7|152648.5|152399.3|152659.8|152404.7|152633.8|152385.1|7
1643157550000|2022-01-26 00:39:10|152654.5|152403.2|152654.1|152410.3|152654.5|152424.8|152646.5|152391.5|13
1643157560000|2022-01-26 00:39:20|152653.6|152422|152635.6|152392.4|152653.6|152422|152633.4|152392.4|5
1643157570000|2022-01-26 00:39:30|152651.8|152396.3|152651.9|152385.2|152651.9|152396.5|152637.9|152376.9|7
1643157580000|2022-01-26 00:39:40|152652.1|152389.5|152652.1|152385.3|152652.1|152396.3|152652.1|152385.3|5
1643157590000|2022-01-26 00:39:50|152680.1|152406.8|152650.6|152418.9|152681.7|152418.9|152626.1|152380.3|8
1643157600000|2022-01-26 00:40:00|152644.5|152414.7|152657.5|152418.8|152657.5|152426.3|152644.5|152399.1|7
1643157610000|2022-01-26 00:40:10|152658|152420.2|152650.5|152419.6|152668.2|152435|152642.1|152410|7
1643157620000|2022-01-26 00:40:20|152657.6|152423.5|152672.7|152397|152678|152423.5|152652.1|152397|6
1643157630000|2022-01-26 00:40:30|152673.7|152403.7|152680.6|152404.7|152680.6|152413.6|152668.2|152403.1|6
1643157640000|2022-01-26 00:40:40|152682.8|152408.8|152652|152423.2|152685.6|152424.7|152645.6|152396.3|13
1643157650000|2022-01-26 00:40:50|152654.9|152423.1|152668|152411.5|152668|152427.9|152654.9|152407.7|4
1643157660000|2022-01-26 00:41:00|152667.7|152432.5|152641.9|152388.8|152667.7|152432.5|152636.6|152388.8|6
1643157670000|2022-01-26 00:41:10|152635.9|152381.4|152672.1|152411.9|152672.1|152411.9|152635.9|152380|6
1643157680000|2022-01-26 00:41:20|152676.5|152417.9|152658.5|152426.8|152676.5|152426.8|152658.5|152393.9|6
1643157690000|2022-01-26 00:41:30|152661.4|152428.2|152651.5|152406|152661.4|152428.2|152627.5|152395.3|7
1643157700000|2022-01-26 00:41:40|152652.7|152412.3|152679.9|152411.6|152679.9|152425.4|152652.7|152410.3|7
1643157710000|2022-01-26 00:41:50|152678.9|152409.9|152641.6|152387|152678.9|152409.9|152631.2|152387|5
1643157720000|2022-01-26 00:42:00|152651.7|152396.6|152680.9|152396.7|152680.9|152408.4|152646.1|152394.8|6
1643157730000|2022-01-26 00:42:10|152675.8|152399.3|152666.5|152427.3|152675.8|152428.2|152657.4|152386.6|8
1643157740000|2022-01-26 00:42:20|152669.5|152421.5|152647|152402|152670.2|152427.5|152632.3|152401.6|6
1643157750000|2022-01-26 00:42:30|152652.2|152414.7|152654.8|152390|152659|152422.7|152652.2|152390|5
1643157760000|2022-01-26 00:42:40|152657.6|152396.6|152682.5|152394.8|152682.5|152414.1|152656|152390.1|6
1643157770000|2022-01-26 00:42:50|152619.3|152376.1|152650.4|152416.9|152650.4|152416.9|152619.3|152376.1|5
1643157780000|2022-01-26 00:43:00|152652.5|152422.4|152664.9|152434.5|152664.9|152434.5|152651.4|152416.6|8
1643157790000|2022-01-26 00:43:10|152669.1|152435.7|152648.1|152398.5|152669.1|152435.7|152632.5|152397.7|7
1643157800000|2022-01-26 00:43:20|152646.1|152401.6|152656.4|152411|152656.4|152411|152646.1|152383.8|5
1643157810000|2022-01-26 00:43:30|152650.4|152402.6|152653.8|152412.4|152678.6|152422.1|152637.4|152394.3|7
1643157820000|2022-01-26 00:43:40|152657.5|152411.8|152653|152412.8|152657.5|152425.5|152651.3|152393.6|9
1643157830000|2022-01-26 00:43:50|152654.4|152419.1|152646.1|152430.1|152654.4|152430.6|152639.5|152408|11
1643157840000|2022-01-26 00:44:00|152649.2|152427.4|152664|152432.3|152664|152443.1|152649.2|152426.9|8
1643157850000|2022-01-26 00:44:10|152661.2|152426.3|152643|152393.3|152671.1|152431.4|152633.1|152390.2|10
1643157860000|2022-01-26 00:44:20|152653.4|152402.1|152680.5|152417.3|152680.5|152417.3|152652.9|152402.1|6
1643157870000|2022-01-26 00:44:30|152626.8|152378.5|152649.4|152418.9|152649.4|152418.9|152626.8|152378.5|4
1643157880000|2022-01-26 00:44:40|152656.8|152422.8|152651.2|152417.4|152656.8|152422.8|152644.2|152383|7
1643157890000|2022-01-26 00:44:50|152651.7|152416.8|152650.3|152393.7|152651.7|152416.8|152636.5|152390.1|6
1643157900000|2022-01-26 00:45:00|152651.3|152401.8|152660.6|152440.4|152661.4|152446.1|152651.3|152400|10
1643157910000|2022-01-26 00:45:10|152622.9|152422.5|152648.6|152401.2|152648.9|152422.5|152622.9|152378.3|8
1643157920000|2022-01-26 00:45:20|152652.4|152428.5|152668.4|152424.8|152668.4|152428.5|152652.4|152406.3|10
1643157930000|2022-01-26 00:45:30|152630.9|152386.5|152650.2|152399.8|152650.2|152399.8|152624.4|152375.4|7
1643157940000|2022-01-26 00:45:40|152655.4|152403.4|152660.2|152409.7|152660.2|152409.7|152653.5|152401|5
1643157950000|2022-01-26 00:45:50|152654.1|152401.4|152655.6|152400.4|152655.6|152402.7|152630.6|152368.5|8
1643157960000|2022-01-26 00:46:00|152653.6|152402.4|152675.3|152402.6|152675.3|152402.6|152653.6|152388.7|4
1643157970000|2022-01-26 00:46:10|152629.9|152383|152659.1|152395.8|152659.1|152404.8|152627|152376.8|11
1643157980000|2022-01-26 00:46:20|152656.1|152394.7|152640.2|152403.5|152662.6|152448.3|152640.2|152394.7|8
1643157990000|2022-01-26 00:46:30|152646|152412.9|152657.6|152423.3|152657.6|152423.3|152644.5|152410.8|8
1643158000000|2022-01-26 00:46:40|152653.2|152417|152677.5|152412|152680.4|152424.9|152653.2|152412|7
1643158010000|2022-01-26 00:46:50|152619.4|152416|152619.4|152368.5|152619.4|152418.8|152619.4|152368.5|3
1643158020000|2022-01-26 00:47:00|152636.2|152384.5|152641.5|152373.7|152641.5|152385.4|152634.1|152368.5|4
1643158030000|2022-01-26 00:47:10|152678.3|152402.7|152678.6|152409.4|152678.6|152416.9|152677.6|152402.7|5
1643158040000|2022-01-26 00:47:20|152678.3|152407.6|152640.8|152407.9|152679.4|152411.2|152640.8|152385.8|8
1643158050000|2022-01-26 00:47:30|152643.5|152416.4|152649.9|152429.1|152651.7|152432.6|152643.5|152416.4|13
1643158060000|2022-01-26 00:47:40|152657.4|152428|152634.3|152398.4|152665.7|152439.9|152634.3|152398.4|8
1643158070000|2022-01-26 00:47:50|152652.4|152409|152654.1|152415.6|152654.1|152415.6|152642.1|152405.9|7
1643158080000|2022-01-26 00:48:00|152653.4|152413.9|152640|152393|152659.8|152415.7|152640|152393|8
1643158090000|2022-01-26 00:48:10|152648.9|152400.5|152678.4|152421.9|152679|152421.9|152630.5|152371.1|9
1643158100000|2022-01-26 00:48:20|152674.6|152404|152674.8|152416.7|152676.9|152416.7|152673.5|152401.1|6
1643158110000|2022-01-26 00:48:30|152673.2|152403.3|152644.9|152408.5|152673.2|152429.2|152638.2|152385.6|10
1643158120000|2022-01-26 00:48:40|152646.5|152390.8|152668.3|152424|152668.3|152446.1|152646.5|152390.8|8
1643158130000|2022-01-26 00:48:50|152663.8|152425.7|152659.2|152427.7|152667.4|152427.7|152659.2|152409.7|6
1643158140000|2022-01-26 00:49:00|152664.3|152431.3|152643.4|152403.8|152664.3|152442.4|152640.9|152403.8|7
1643158150000|2022-01-26 00:49:10|152645.5|152403.7|152651.1|152392.3|152651.1|152410.2|152645.5|152392.3|3
1643158160000|2022-01-26 00:49:20|152643.4|152385.1|152634.9|152391.2|152651.1|152399.1|152624|152372.1|7
1643158170000|2022-01-26 00:49:30|152643.6|152397.7|152651.8|152398|152653|152412.1|152628.4|152376.9|7
1643158180000|2022-01-26 00:49:40|152656.9|152403.3|152679|152419.4|152679|152419.4|152647.9|152384.9|6
1643158190000|2022-01-26 00:49:50|152680|152400|152649.3|152391.5|152680|152407.4|152636.2|152378.3|6
1643158200000|2022-01-26 00:50:00|152643.8|152395.2|152647.1|152387.6|152658|152395.2|152638.6|152380.3|8
1643158210000|2022-01-26 00:50:10|152652.2|152390.8|152655.6|152409.2|152657.2|152409.2|152652.2|152387.9|5
1643158220000|2022-01-26 00:50:20|152650|152404.4|152645.5|152409.7|152653.7|152409.7|152615.6|152357.3|8
1643158230000|2022-01-26 00:50:30|152657.1|152422|152665|152437.9|152665.4|152448.2|152652.5|152422|5
1643158240000|2022-01-26 00:50:40|152661.7|152412.5|152669.6|152396.7|152683.5|152428.5|152644.5|152377|11
1643158250000|2022-01-26 00:50:50|152669.7|152403.1|152668.3|152401.4|152674.6|152403.7|152668.3|152401.4|4
1643158260000|2022-01-26 00:51:00|152666.8|152402.7|152665|152403.4|152696.8|152407.1|152657.9|152379.5|10
1643158270000|2022-01-26 00:51:10|152661.5|152402|152660.8|152393.8|152672.4|152405.1|152652.4|152393.5|12
1643158280000|2022-01-26 00:51:20|152660.4|152394.1|152685.9|152427.2|152686.5|152434|152656.6|152394.1|10
1643158290000|2022-01-26 00:51:30|152681.8|152422.4|152650.1|152380.6|152685.7|152425.7|152650.1|152380.6|8
1643158300000|2022-01-26 00:51:40|152663.8|152389.4|152679.6|152409|152679.6|152410.5|152663.8|152386.9|10
1643158310000|2022-01-26 00:51:50|152675.5|152408.1|152660.9|152399.2|152688.7|152430.1|152645.1|152390.8|8
1643158320000|2022-01-26 00:52:00|152676.2|152399.9|152674.1|152412.9|152678.4|152427.5|152661.2|152399.9|20
1643158330000|2022-01-26 00:52:10|152678.3|152415.5|152684.4|152414.5|152698.7|152434.9|152676.7|152411.7|16
1643158340000|2022-01-26 00:52:20|152685.5|152420.3|152686.2|152425.7|152689.8|152425.7|152684.8|152410.8|17
1643158350000|2022-01-26 00:52:30|152682.8|152425.2|152677.1|152418.8|152686.1|152426.7|152657.5|152413.2|18
1643158360000|2022-01-26 00:52:40|152677.5|152417.7|152666.9|152422|152680.1|152423.6|152657.4|152403.7|13
1643158370000|2022-01-26 00:52:50|152667.6|152419.4|152662.5|152417.6|152667.6|152429|152662.5|152416|7
1643158380000|2022-01-26 00:53:00|152662.3|152408.4|152664.4|152404.2|152679.5|152418.2|152662.3|152399|16
1643158390000|2022-01-26 00:53:10|152665.4|152408.2|152684.4|152404|152684.4|152408.8|152665.4|152394.9|11
1643158400000|2022-01-26 00:53:20|152679.3|152405.8|152677.2|152429.8|152687.2|152429.8|152677.2|152399|10
1643158410000|2022-01-26 00:53:30|152676.7|152412|152685.8|152430|152685.8|152441.1|152651|152410|17
1643158420000|2022-01-26 00:53:40|152684|152431|152671.2|152408.3|152686.3|152435.3|152652.3|152397.8|13
1643158430000|2022-01-26 00:53:50|152672.4|152411.5|152676.2|152425.7|152680.9|152429.3|152672|152409.2|13
1643158440000|2022-01-26 00:54:00|152676.3|152423.2|152663.1|152412.6|152687.1|152431.7|152663.1|152412.6|14
1643158450000|2022-01-26 00:54:10|152664.3|152418.2|152661.9|152429.6|152686.2|152446.9|152652.7|152412.9|15
1643158460000|2022-01-26 00:54:20|152666.8|152427.7|152678.4|152433.6|152678.8|152433.6|152666.8|152416.5|12
1643158470000|2022-01-26 00:54:30|152678.8|152435.5|152650.7|152419.2|152688.2|152435.5|152650.7|152405.8|9
1643158480000|2022-01-26 00:54:40|152656.7|152419.6|152653.3|152404.5|152668.1|152419.6|152648.3|152404.5|14
1643158490000|2022-01-26 00:54:50|152664.9|152403|152656|152408.9|152669.2|152417.8|152656|152403|15
1643158500000|2022-01-26 00:55:00|152657.4|152410.9|152652|152416.8|152668.9|152429.2|152646|152396.3|18
1643158510000|2022-01-26 00:55:10|152641.4|152416.9|152656.3|152420.7|152656.8|152431.9|152637.2|152401.4|12
1643158520000|2022-01-26 00:55:20|152651.9|152413.7|152644.1|152392.7|152687.1|152432.2|152635.2|152366.9|16
1643158530000|2022-01-26 00:55:30|152657.8|152401.4|152642.9|152420.9|152657.8|152424.7|152623.5|152380.7|14
1643158540000|2022-01-26 00:55:40|152650|152423.1|152656.8|152424.5|152669.3|152424.5|152648.4|152403.8|15
1643158550000|2022-01-26 00:55:50|152656.9|152420.8|152643.9|152392.1|152666.1|152421.4|152638.1|152392.1|9
1643158560000|2022-01-26 00:56:00|152677|152397|152673.7|152397.9|152678.7|152406|152673.7|152396.9|6
1643158570000|2022-01-26 00:56:10|152688|152398.5|152655.2|152383.3|152688|152398.5|152652.3|152379.4|10
1643158580000|2022-01-26 00:56:20|152665.1|152393.5|152674.2|152430.6|152704.5|152430.6|152655.7|152378.6|10
1643158590000|2022-01-26 00:56:30|152675.7|152430.8|152659|152414.2|152676.9|152440.9|152651.4|152413|9
1643158600000|2022-01-26 00:56:40|152661.1|152419.8|152679.4|152412.5|152679.4|152422.5|152661.1|152401.8|5
1643158610000|2022-01-26 00:56:50|152676.2|152406.4|152660.3|152396.3|152676.5|152406.4|152648.9|152385.9|6
1643158620000|2022-01-26 00:57:00|152673.7|152399.1|152659.6|152393.3|152673.7|152399.1|152644.1|152381.2|6
1643158630000|2022-01-26 00:57:10|152649.9|152395.9|152653.5|152419.7|152653.5|152425.3|152646.8|152393.5|9
1643158640000|2022-01-26 00:57:20|152639.7|152396.8|152668|152423.6|152685.4|152426.9|152639.7|152379.5|12
1643158650000|2022-01-26 00:57:30|152668.3|152409.3|152670.5|152425.8|152670.5|152425.8|152654.2|152409.3|7
1643158660000|2022-01-26 00:57:40|152670.1|152424.2|152662.2|152406.7|152670.1|152424.2|152652.3|152399.7|4
1643158670000|2022-01-26 00:57:50|152635.7|152380.9|152668.6|152423.5|152689.5|152423.5|152635.7|152368|11
1643158680000|2022-01-26 00:58:00|152674.1|152422.2|152665.7|152389.8|152676|152429.1|152653.2|152382.5|16
1643158690000|2022-01-26 00:58:10|152674.7|152393|152683|152407.5|152683|152407.5|152657.4|152390.6|12
1643158700000|2022-01-26 00:58:20|152662.2|152391.1|152675.6|152401.9|152677.7|152402.1|152662.2|152390.5|9
1643158710000|2022-01-26 00:58:30|152688.8|152407|152658.9|152406.3|152689|152409.5|152645|152401.5|5
1643158720000|2022-01-26 00:58:40|152630.6|152406|152671.7|152395.7|152692.4|152434.2|152610.4|152383.3|9
1643158730000|2022-01-26 00:58:50|152668.3|152392.2|152680.6|152392.9|152689.7|152428.1|152647.3|152388.1|10
1643158740000|2022-01-26 00:59:00|152679.3|152402.2|152687.9|152408.9|152688.9|152409.2|152678.5|152400.3|7
1643158750000|2022-01-26 00:59:10|152687.8|152405.5|152682.2|152401.3|152687.8|152405.5|152662|152386.6|10
1643158760000|2022-01-26 00:59:20|152688.4|152399|152665|152422.1|152688.7|152422.1|152665|152395.2|5
1643158770000|2022-01-26 00:59:30|152672.6|152422.6|152662.7|152409.4|152677.2|152432.8|152656.7|152407.7|13
1643158780000|2022-01-26 00:59:40|152680.3|152412.6|152678|152415.8|152682|152433.3|152640.9|152387.4|11
1643158790000|2022-01-26 00:59:50|152682|152412.8|152699.3|152409.8|152701.2|152412.8|152682|152393.5|8
1643158800000|2022-01-26 01:00:00|152665|152406.6|152660.2|152411.2|152675.8|152421.6|152658.2|152390.7|15
1643158810000|2022-01-26 01:00:10|152659.9|152417.9|152655.9|152414.4|152664.6|152425|152654.2|152409.3|30
1643158820000|2022-01-26 01:00:20|152655.6|152414.5|152663.8|152414|152664.8|152417.9|152653.9|152407.3|25
1643158830000|2022-01-26 01:00:30|152666.4|152410.7|152680.4|152401.4|152701|152416.4|152659.1|152378.4|19
1643158840000|2022-01-26 01:00:40|152680.3|152397.6|152673.5|152412.7|152680.3|152416.4|152670.5|152397.5|20
1643158850000|2022-01-26 01:00:50|152671.2|152416.5|152676.8|152413.1|152679.7|152416.5|152656.9|152392.1|17
1643158860000|2022-01-26 01:01:00|152677|152409|152671|152416|152678.9|152435.2|152654|152403.7|25
1643158870000|2022-01-26 01:01:10|152667.7|152415.6|152662.4|152421.4|152671.9|152423.6|152654.3|152407.3|19
1643158880000|2022-01-26 01:01:20|152663.3|152419.7|152667.2|152425.6|152670.5|152427.7|152663|152415.9|13
1643158890000|2022-01-26 01:01:30|152667.9|152422.4|152656.2|152422.4|152668.7|152427.6|152651.4|152419.7|21
1643158900000|2022-01-26 01:01:40|152660|152426.8|152664.1|152396|152669.6|152440.1|152649.8|152396|16
1643158910000|2022-01-26 01:01:50|152669.6|152402.6|152667.3|152416.4|152670.4|152419.6|152651|152402.6|13
1643158920000|2022-01-26 01:02:00|152671.3|152412.4|152669.5|152425.5|152671.3|152436.4|152658.5|152412.4|14
1643158930000|2022-01-26 01:02:10|152673.2|152423.9|152659.3|152412.6|152673.4|152425.3|152650.4|152408.6|16
1643158940000|2022-01-26 01:02:20|152658.6|152396.7|152672.7|152411.1|152681.5|152422.7|152656|152396.7|13
1643158950000|2022-01-26 01:02:30|152671.1|152413.1|152678.1|152409.8|152683.5|152419|152670.8|152409|12
1643158960000|2022-01-26 01:02:40|152681|152414.4|152652.9|152422.4|152681|152429.1|152649.4|152405.6|20
1643158970000|2022-01-26 01:02:50|152655.4|152427.4|152661|152412.9|152663.8|152427.4|152648|152405.1|22
1643158980000|2022-01-26 01:03:00|152662.4|152415.1|152661.3|152418.7|152666.5|152419.6|152661.2|152412.9|10
1643158990000|2022-01-26 01:03:10|152660.2|152417|152659.7|152407.5|152698.4|152492.6|152622.6|152389.7|13
1643159000000|2022-01-26 01:03:20|152672.2|152414.1|152646.1|152405.8|152684.1|152420|152646.1|152405.8|13
1643159010000|2022-01-26 01:03:30|152646.6|152413.1|152668.3|152416.8|152668.3|152418.3|152646.6|152411.7|7
1643159020000|2022-01-26 01:03:40|152663.6|152418.9|152648.7|152382.9|152668.3|152422.5|152648.7|152382.9|9
1643159030000|2022-01-26 01:03:50|152655|152386|152659.2|152411.6|152668.2|152422.4|152647.7|152386|9
1643159040000|2022-01-26 01:04:00|152664.6|152408.2|152661.8|152404.7|152666.8|152410.3|152661.8|152400.5|8
1643159050000|2022-01-26 01:04:10|152648|152390.3|152670.8|152395.9|152672|152405.5|152644.3|152387.6|12
1643159060000|2022-01-26 01:04:20|152668.9|152396.6|152669.6|152400.5|152675.1|152400.5|152668.9|152390.4|5
1643159070000|2022-01-26 01:04:30|152686|152409.9|152648.3|152408.4|152686.1|152411.2|152646.8|152398.9|13
1643159080000|2022-01-26 01:04:40|152662.3|152411.1|152670.9|152401.3|152670.9|152415.1|152650.9|152399.5|14
1643159090000|2022-01-26 01:04:50|152666.3|152400.6|152651.7|152413.9|152670.9|152416|152651.7|152394.1|13
1643159100000|2022-01-26 01:05:00|152655.4|152415.4|152664.2|152401.3|152678.9|152434.4|152653.3|152396.1|28
1643159110000|2022-01-26 01:05:10|152658.4|152429.4|152665.1|152415.2|152666.9|152429.4|152645.2|152398|22
1643159120000|2022-01-26 01:05:20|152646.9|152397.4|152667.5|152421.3|152667.5|152421.3|152646.9|152397.1|17
1643159130000|2022-01-26 01:05:30|152667.4|152421.4|152667.4|152423.8|152667.4|152424.3|152664.1|152420.7|15
1643159140000|2022-01-26 01:05:40|152664|152423.2|152679|152426.2|152679|152426.2|152663.9|152410.6|10
1643159150000|2022-01-26 01:05:50|152682.7|152422.1|152659.7|152402.2|152682.7|152426.2|152648.6|152381.4|11
1643159160000|2022-01-26 01:06:00|152668.7|152403.6|152651.8|152408.3|152683.9|152433.2|152648.1|152401.2|17
1643159170000|2022-01-26 01:06:10|152654.2|152403.9|152671.3|152427.6|152677.4|152430.7|152654.2|152403.9|18
1643159180000|2022-01-26 01:06:20|152672.2|152428.2|152652.8|152402.7|152675.3|152430.5|152651.7|152399.5|18
1643159190000|2022-01-26 01:06:30|152658.9|152405.6|152652.2|152421.5|152658.9|152429|152648.3|152404.1|20
1643159200000|2022-01-26 01:06:40|152652.1|152426.2|152674.4|152423.6|152674.4|152430.2|152649|152406|12
1643159210000|2022-01-26 01:06:50|152674.2|152425.1|152665.1|152431.4|152679.5|152433.8|152660.8|152420.2|6
1643159220000|2022-01-26 01:07:00|152667.8|152429.8|152649.5|152399.3|152676.1|152429.8|152649.1|152389.1|16
1643159230000|2022-01-26 01:07:10|152655|152406.5|152683.9|152424.5|152688.7|152428.4|152655|152406.5|9
1643159240000|2022-01-26 01:07:20|152685.7|152419|152676.2|152427|152685.7|152433.3|152637.8|152390.2|12
1643159250000|2022-01-26 01:07:30|152677.8|152422.2|152663.9|152434.1|152677.8|152440.7|152639.5|152393.9|19
1643159260000|2022-01-26 01:07:40|152663|152434.3|152662.3|152416.7|152663|152434.3|152629.9|152402|22
1643159270000|2022-01-26 01:07:50|152653.5|152423.2|152645.2|152429.1|152655.7|152437.2|152645.2|152416.1|20
1643159280000|2022-01-26 01:08:00|152652.4|152431.1|152664.1|152417.4|152664.1|152431.1|152648.6|152404.1|20
1643159290000|2022-01-26 01:08:10|152664|152417.3|152675.1|152435.6|152682.6|152435.6|152661.6|152417.3|20
1643159300000|2022-01-26 01:08:20|152646.5|152396.3|152648|152426|152650.8|152426.3|152645.4|152396.3|15
1643159310000|2022-01-26 01:08:30|152648.1|152425|152645.5|152425.4|152648.5|152431.5|152637.8|152417.9|20
1643159320000|2022-01-26 01:08:40|152650.6|152425.9|152642.7|152442|152650.7|152442|152635.5|152423.1|15
1643159330000|2022-01-26 01:08:50|152645|152441.7|152640.3|152411|152661.2|152479.1|152592.6|152407.5|20
1643159340000|2022-01-26 01:09:00|152670.4|152437.4|152660.8|152448.6|152670.5|152479.3|152609.3|152437.4|7
1643159350000|2022-01-26 01:09:10|152660.1|152445.4|152658.6|152410.9|152660.3|152447.1|152621.1|152393.6|10
1643159360000|2022-01-26 01:09:20|152652.6|152415.8|152593.5|152463.5|152655.4|152463.5|152593.5|152386.5|11
1643159370000|2022-01-26 01:09:30|152632.8|152427.3|152667|152431.8|152667|152431.8|152632.8|152417.8|6
1643159380000|2022-01-26 01:09:40|152667.6|152432.6|152640|152440|152667.6|152440|152630.1|152418.5|8
1643159390000|2022-01-26 01:09:50|152640.6|152430.9|152646.6|152431.3|152646.6|152431.3|152636.4|152430.5|5
1643159400000|2022-01-26 01:10:00|152642.6|152428.1|152635|152419.2|152644.9|152428.8|152628.1|152407.1|5
1643159410000|2022-01-26 01:10:10|152634|152419.1|152633.8|152394.6|152642.4|152423.3|152623.3|152380.4|9
1643159420000|2022-01-26 01:10:20|152629.9|152399.9|152660.7|152430.6|152660.7|152430.6|152629.9|152399.9|8
1643159430000|2022-01-26 01:10:30|152664.1|152432|152667.4|152430.3|152667.4|152432|152664.1|152430.3|2
1643159440000|2022-01-26 01:10:40|152664.9|152427.9|152635.7|152424.4|152665.5|152444.5|152633.8|152421.3|6
1643159450000|2022-01-26 01:10:50|152635.6|152427.9|152637|152433.6|152637|152433.6|152628.2|152425.2|9
1643159460000|2022-01-26 01:11:00|152637.5|152430.4|152644.5|152437.3|152644.5|152437.3|152630.4|152427.6|4
1643159470000|2022-01-26 01:11:10|152657.4|152424.9|152669.2|152434.5|152670.5|152436.4|152657.4|152424.9|4
1643159480000|2022-01-26 01:11:20|152633.2|152398|152636.1|152428|152644.6|152428|152633.2|152398|3
1643159490000|2022-01-26 01:11:30|152641.2|152429|152645.2|152427.4|152645.2|152429|152641.2|152424.1|5
1643159500000|2022-01-26 01:11:40|152642.2|152420.7|152627|152397.3|152642.2|152420.7|152621.9|152397.3|4
1643159510000|2022-01-26 01:11:50|152619.3|152365|152640.7|152387.4|152640.7|152387.4|152619.3|152365|3
1643159520000|2022-01-26 01:12:00|152640.5|152392.4|152672.5|152401.1|152672.5|152401.1|152640.5|152392|4
1643159530000|2022-01-26 01:12:10|152608.6|152382|152655.8|152445.7|152655.8|152469.8|152599.8|152373.7|7
1643159540000|2022-01-26 01:12:20|152643.1|152408.3|152665.4|152416|152676.7|152416.8|152643.1|152407.1|9
1643159550000|2022-01-26 01:12:30|152663.8|152411.7|152668.7|152417.4|152675.9|152420.4|152660.3|152410|8
1643159560000|2022-01-26 01:12:40|152645.1|152408.8|152640.1|152412.8|152646.6|152431.7|152634.9|152393.6|22
1643159570000|2022-01-26 01:12:50|152645.5|152413|152648.9|152403.3|152648.9|152413.8|152642.8|152403.3|11
1643159580000|2022-01-26 01:13:00|152669.9|152395|152651.4|152406.3|152670.3|152406.3|152622.2|152374.5|16
1643159590000|2022-01-26 01:13:10|152642.3|152396.3|152641.9|152406.2|152646|152406.3|152635.6|152390|9
1643159600000|2022-01-26 01:13:20|152623|152398.9|152646|152434.9|152656.5|152436|152622.5|152389.7|25
1643159610000|2022-01-26 01:13:30|152653.6|152424.5|152645.9|152443.3|152656.9|152443.3|152637.6|152404.7|19
1643159620000|2022-01-26 01:13:40|152647.5|152442.8|152645.4|152435.2|152648.6|152442.8|152631.5|152421.2|11
1643159630000|2022-01-26 01:13:50|152642.6|152435.1|152625.2|152390.8|152645.4|152435.2|152622.7|152390.8|10
1643159640000|2022-01-26 01:14:00|152631.2|152399.2|152653.9|152397.9|152653.9|152399.6|152625.1|152394.3|11
1643159650000|2022-01-26 01:14:10|152617.2|152487.2|152633.7|152413.2|152656.8|152487.2|152617.2|152403.6|7
1643159660000|2022-01-26 01:14:20|152633.8|152414.1|152634.7|152424.7|152642.8|152424.7|152624|152404.6|7
1643159670000|2022-01-26 01:14:30|152636.8|152424.3|152626.8|152388.6|152637.8|152425.3|152609.9|152368.3|9
1643159680000|2022-01-26 01:14:40|152609.9|152374|152639.8|152376.7|152639.8|152395|152609.9|152371|8
1643159690000|2022-01-26 01:14:50|152649.2|152382.9|152642|152413.8|152650.5|152423.9|152642|152382.9|12
1643159700000|2022-01-26 01:15:00|152643.8|152420.4|152659.4|152413.5|152661.8|152424.3|152635.2|152384.9|18
1643159710000|2022-01-26 01:15:10|152664.5|152412.1|152667.7|152406.8|152667.7|152422.6|152646.2|152401.9|11
1643159720000|2022-01-26 01:15:20|152667.3|152412.1|152645.1|152417.8|152668.8|152417.8|152643.3|152391.9|12
1643159730000|2022-01-26 01:15:30|152645.3|152420.7|152660.1|152419.5|152662.8|152420.7|152644.1|152396.1|20
1643159740000|2022-01-26 01:15:40|152659.1|152417|152670.7|152417.5|152670.7|152427|152657.5|152415.7|14
1643159750000|2022-01-26 01:15:50|152661.4|152404.1|152652.2|152408.6|152661.4|152416.1|152650.8|152404.1|23
1643159760000|2022-01-26 01:16:00|152650.2|152410.7|152670.5|152434.1|152670.5|152434.1|152647.7|152410.7|23
1643159770000|2022-01-26 01:16:10|152669.4|152434.9|152663.3|152414.6|152669.4|152434.9|152645.9|152406.6|20
1643159780000|2022-01-26 01:16:20|152664|152414|152659.8|152429.3|152664|152432.7|152649.2|152413.3|16
1643159790000|2022-01-26 01:16:30|152659.1|152430.9|152662.7|152416.8|152673.1|152430.9|152647.5|152405.8|15
1643159800000|2022-01-26 01:16:40|152660.7|152414.5|152693.7|152406|152693.7|152414.5|152660.7|152394.4|6
1643159810000|2022-01-26 01:16:50|152690.3|152390.3|152654.7|152399.6|152693.6|152408.1|152645.9|152390.3|8
1643159820000|2022-01-26 01:17:00|152660.7|152401.1|152645.2|152401.5|152668.6|152405.1|152645.2|152398.5|10
1643159830000|2022-01-26 01:17:10|152649.1|152406.9|152667.6|152413.2|152674.1|152418|152636.1|152397.3|13
1643159840000|2022-01-26 01:17:20|152667.3|152400.7|152670.4|152410.9|152678.1|152423.9|152656.2|152398.1|14
1643159850000|2022-01-26 01:17:30|152672.4|152412.7|152641.4|152399.6|152685.6|152413.1|152641.4|152399.6|9
1643159860000|2022-01-26 01:17:40|152648.5|152407.5|152653.3|152423.3|152653.4|152423.3|152647.2|152406.5|8
1643159870000|2022-01-26 01:17:50|152639.7|152407.1|152671.5|152436.3|152689.3|152436.3|152638.5|152391.7|14
1643159880000|2022-01-26 01:18:00|152673.4|152431.5|152678|152426.7|152679|152431.5|152673.4|152425.9|6
1643159890000|2022-01-26 01:18:10|152677.7|152426.5|152654|152409.7|152677.7|152426.5|152641.8|152398.3|15
1643159900000|2022-01-26 01:18:20|152655.4|152411.3|152653|152407.5|152657.1|152418.5|152640.7|152402.7|12
1643159910000|2022-01-26 01:18:30|152660.5|152408.7|152674.9|152445.7|152674.9|152445.7|152654.9|152408.1|5
1643159920000|2022-01-26 01:18:40|152668|152445.1|152650.7|152418.5|152672.9|152445.1|152635.3|152413.2|8
1643159930000|2022-01-26 01:18:50|152658.9|152423.9|152675.3|152445.8|152675.3|152445.8|152648.8|152410.7|14
1643159940000|2022-01-26 01:19:00|152666.2|152457.5|152656.1|152438.6|152683.9|152460|152654.5|152437|14
1643159950000|2022-01-26 01:19:10|152652.5|152432.8|152659.1|152432.9|152665.8|152449.2|152652.5|152423.6|18
1643159960000|2022-01-26 01:19:20|152655.2|152434.2|152661|152441|152661|152441.7|152648|152425.9|16
1643159970000|2022-01-26 01:19:30|152661.6|152439.8|152647.2|152433|152661.6|152439.8|152646.2|152402.5|9
1643159980000|2022-01-26 01:19:40|152650.1|152435.7|152652.5|152438.8|152659|152452|152649.3|152428.2|23
1643159990000|2022-01-26 01:19:50|152651|152437.3|152662.6|152431.3|152664.7|152439.5|152650.9|152429.1|13
1643160000000|2022-01-26 01:20:00|152666|152437|152661|152422.4|152681.1|152439.4|152661|152410.2|13
1643160010000|2022-01-26 01:20:10|152657.7|152432.7|152659|152455.3|152661.3|152455.3|152653.2|152431.6|19
1643160020000|2022-01-26 01:20:20|152657|152455.5|152654.9|152434.6|152666.4|152455.5|152647.7|152434.6|20
1643160030000|2022-01-26 01:20:30|152655.5|152438.8|152669.3|152457.1|152680.3|152459.2|152655.1|152438.8|9
1643160040000|2022-01-26 01:20:40|152676.2|152453.2|152682.1|152450.5|152682.1|152455.4|152668.4|152450.3|8
1643160050000|2022-01-26 01:20:50|152681|152450.9|152650|152407.3|152682.7|152453.5|152646.5|152407.3|9
1643160060000|2022-01-26 01:21:00|152636.9|152399.4|152645.9|152406.9|152659.6|152435.8|152636.9|152399.4|10
1643160070000|2022-01-26 01:21:10|152651.3|152412|152694.7|152429.9|152698|152452.6|152645|152405.2|11
1643160080000|2022-01-26 01:21:20|152692.5|152434.2|152661.2|152395.4|152692.5|152445.3|152643.9|152388.3|12
1643160090000|2022-01-26 01:21:30|152678.3|152411.1|152684|152417.3|152684|152429.1|152665.7|152411.1|5
1643160100000|2022-01-26 01:21:40|152679.7|152420.7|152661.4|152426.9|152679.8|152427.7|152655.1|152415.8|9
1643160110000|2022-01-26 01:21:50|152661.5|152426.8|152691.9|152425.4|152692.2|152426.8|152656.9|152421.2|10
1643160120000|2022-01-26 01:22:00|152692|152416.7|152652.8|152438.2|152706.9|152447.2|152645.5|152416.7|10
1643160130000|2022-01-26 01:22:10|152657|152432.7|152652.1|152402.8|152664.8|152432.7|152638|152400|12
1643160140000|2022-01-26 01:22:20|152629.4|152410.8|152626.5|152417.4|152662.8|152454.5|152582.4|152397.4|26
1643160150000|2022-01-26 01:22:30|152628.1|152423.2|152617.1|152407.1|152646.4|152466.5|152583.8|152401.7|23
1643160160000|2022-01-26 01:22:40|152621.6|152410.4|152623|152413.9|152634.4|152449.6|152579.1|152402.8|21
1643160170000|2022-01-26 01:22:50|152618.9|152406.1|152625|152418.2|152629.9|152418.2|152617.1|152406.1|13
1643160180000|2022-01-26 01:23:00|152619.3|152415.6|152646.2|152407.9|152646.2|152451.2|152581.2|152407.9|10
1643160190000|2022-01-26 01:23:10|152646.1|152408.2|152588.4|152458.4|152646.1|152459.1|152587.4|152408.2|11
1643160200000|2022-01-26 01:23:20|152586.5|152456.5|152625.2|152402.8|152636.3|152458.6|152586.5|152402.8|13
1643160210000|2022-01-26 01:23:30|152637.9|152401.4|152581.1|152451.1|152637.9|152454.2|152564.6|152401.4|28
1643160220000|2022-01-26 01:23:40|152581.2|152451.2|152613.8|152412.2|152613.8|152453.5|152570.2|152408|15
1643160230000|2022-01-26 01:23:50|152576.6|152446.6|152583.1|152453.1|152584.1|152454.1|152576.6|152446.6|10
1643160240000|2022-01-26 01:24:00|152583.2|152453.2|152571.7|152441.7|152588.4|152458.4|152571.7|152441.7|9
1643160250000|2022-01-26 01:24:10|152571.4|152441.4|152584.8|152454.8|152586.2|152456.2|152571.4|152441.4|18
1643160260000|2022-01-26 01:24:20|152589.9|152459.9|152582.6|152452.6|152589.9|152459.9|152577.8|152447.8|25
1643160270000|2022-01-26 01:24:30|152584.4|152454.4|152575.7|152445.7|152606.4|152454.5|152563|152405|12
1643160280000|2022-01-26 01:24:40|152574.6|152444.6|152574.9|152444.9|152577.7|152447.7|152574.2|152444.2|18
1643160290000|2022-01-26 01:24:50|152577.1|152447.1|152586.4|152456.4|152586.4|152456.4|152567.8|152437.8|15
1643160300000|2022-01-26 01:25:00|152583|152453|152578.5|152448.5|152593.8|152463.8|152574.2|152444.2|18
1643160310000|2022-01-26 01:25:10|152581.2|152451.2|152573.3|152443.3|152583.5|152453.5|152573.1|152443.1|13
1643160320000|2022-01-26 01:25:20|152583.3|152453.3|152574.2|152444.2|152596|152466|152574.2|152444.2|16
1643160330000|2022-01-26 01:25:30|152574.9|152444.9|152576.3|152446.3|152582|152452|152567.3|152437.3|19
1643160340000|2022-01-26 01:25:40|152569.6|152439.6|152584|152454|152584|152454|152567|152437|19
1643160350000|2022-01-26 01:25:50|152584.1|152454.1|152576|152446|152632.2|152462.7|152574.7|152425.2|15
1643160360000|2022-01-26 01:26:00|152579.3|152449.3|152581.7|152451.7|152628|152456.8|152579.3|152417|11
1643160370000|2022-01-26 01:26:10|152580.9|152450.9|152640.2|152415.8|152640.3|152466.9|152580.9|152408.2|32
1643160380000|2022-01-26 01:26:20|152585.3|152455.3|152578.7|152448.7|152634.3|152467.9|152568.3|152403.1|30
1643160390000|2022-01-26 01:26:30|152618|152409.8|152613.4|152403.6|152629.8|152456.9|152583.1|152403.6|26
1643160400000|2022-01-26 01:26:40|152618.6|152406.4|152578.7|152448.7|152628.4|152450.1|152576.9|152404.4|21
1643160410000|2022-01-26 01:26:50|152579.2|152449.2|152583|152453|152583|152453|152572.6|152442.6|31
1643160420000|2022-01-26 01:27:00|152581.8|152451.8|152589.8|152459.8|152630.3|152459.8|152562.3|152403.1|31
1643160430000|2022-01-26 01:27:10|152639|152425.1|152588.1|152458.1|152652.9|152458.1|152588.1|152412|11
1643160440000|2022-01-26 01:27:20|152587.2|152457.2|152624.9|152421.8|152624.9|152458.3|152581.1|152420.2|20
1643160450000|2022-01-26 01:27:30|152623.3|152422|152589.4|152459.4|152628.6|152459.4|152589.4|152402.3|10
1643160460000|2022-01-26 01:27:40|152623.7|152423.3|152584.6|152454.6|152625.9|152456.5|152583.7|152419.6|9
1643160470000|2022-01-26 01:27:50|152586.1|152456.1|152611.8|152407.9|152625|152456.5|152582.5|152398.5|10
1643160480000|2022-01-26 01:28:00|152612.3|152408.4|152622|152419.5|152622|152450|152573.4|152407.9|18
1643160490000|2022-01-26 01:28:10|152621.7|152421.6|152607.2|152400.1|152621.7|152456.2|152562.6|152400.1|8
1643160500000|2022-01-26 01:28:20|152621.2|152406.9|152610.7|152404.9|152622.5|152411.2|152610.7|152401.3|9
1643160510000|2022-01-26 01:28:30|152572.3|152442.3|152613.9|152412.1|152613.9|152452.1|152572.1|152404.8|20
1643160520000|2022-01-26 01:28:40|152615.4|152414.8|152566.8|152436.8|152615.7|152444.8|152563.5|152404.9|20
1643160530000|2022-01-26 01:28:50|152566.1|152436.1|152579.2|152449.2|152582.4|152452.4|152563.4|152433.4|22
1643160540000|2022-01-26 01:29:00|152582.5|152452.5|152586.4|152456.4|152586.4|152456.4|152581.4|152451.4|5
1643160550000|2022-01-26 01:29:10|152585|152455|152579.4|152449.4|152587.7|152457.7|152577.5|152447.5|15
1643160560000|2022-01-26 01:29:20|152583.6|152453.6|152586.2|152456.2|152625.5|152456.5|152581.9|152420.8|9
1643160570000|2022-01-26 01:29:30|152586.5|152456.5|152585.7|152455.7|152586.5|152456.5|152580.3|152450.3|13
1643160580000|2022-01-26 01:29:40|152585.2|152455.2|152575.7|152445.7|152625.2|152464.7|152573.2|152413.6|24
1643160590000|2022-01-26 01:29:50|152576.9|152446.9|152626.5|152420|152630|152455.5|152576.9|152414.5|13
1643160600000|2022-01-26 01:30:00|152626|152419.7|152580.3|152450.3|152635.3|152463|152580.3|152417.5|17
1643160610000|2022-01-26 01:30:10|152582.1|152452.1|152582.9|152452.9|152647.6|152460.1|152570.2|152412|24
1643160620000|2022-01-26 01:30:20|152575.5|152445.5|152628|152420.2|152651.7|152459.6|152573.7|152414.2|19
1643160630000|2022-01-26 01:30:30|152626.9|152420.1|152629|152420.1|152638.1|152457.8|152587.8|152413.5|11
1643160640000|2022-01-26 01:30:40|152633.2|152413.1|152616.8|152412.8|152634|152455.3|152574.9|152408.5|8
1643160650000|2022-01-26 01:30:50|152619.5|152415.4|152590.7|152460.7|152632.9|152460.7|152590.7|152411|8
1643160660000|2022-01-26 01:31:00|152589.7|152459.7|152590.2|152460.2|152632.7|152462.4|152567.3|152416.4|17
1643160670000|2022-01-26 01:31:10|152631.6|152425.4|152628.4|152427.6|152639.5|152461.6|152589.9|152421.5|12
1643160680000|2022-01-26 01:31:20|152628.7|152427.5|152620.2|152412.6|152636.9|152462.2|152568.9|152408.3|9
1643160690000|2022-01-26 01:31:30|152629.1|152416.5|152628.4|152411.6|152633.1|152416.5|152628.4|152410.2|4
1643160700000|2022-01-26 01:31:40|152633.1|152410.2|152653.3|152415.5|152658.5|152415.5|152633.1|152410.2|4
1643160710000|2022-01-26 01:31:50|152659|152413|152580.3|152450.3|152659|152450.3|152569|152389.3|7
1643160720000|2022-01-26 01:32:00|152579.6|152449.6|152592.9|152462.9|152625|152463.2|152579.6|152418.7|12
1643160730000|2022-01-26 01:32:10|152592.6|152462.6|152586.3|152456.3|152623|152462.7|152571.2|152412.2|16
1643160740000|2022-01-26 01:32:20|152583.7|152453.7|152627.9|152417|152627.9|152453.7|152581.1|152416.8|4
1643160750000|2022-01-26 01:32:30|152623.3|152415.9|152581.8|152451.8|152630.8|152456.5|152581.8|152409.3|13
1643160760000|2022-01-26 01:32:40|152621.9|152421.4|152631.1|152429.3|152641.5|152465.3|152586.4|152417.8|12
1643160770000|2022-01-26 01:32:50|152629.6|152429.2|152619|152407.5|152641.3|152429.2|152612.8|152400.1|5
1643160780000|2022-01-26 01:33:00|152638.5|152410.5|152633.6|152423.3|152638.5|152460.6|152590.4|152410.5|8
1643160790000|2022-01-26 01:33:10|152635.6|152422|152618.5|152415.9|152637.7|152447.3|152572.8|152393|11
1643160800000|2022-01-26 01:33:20|152620.2|152415.6|152631.3|152405.9|152632.8|152416.3|152620.2|152402.2|10
1643160810000|2022-01-26 01:33:30|152615.7|152415.7|152578.9|152448.9|152619.5|152448.9|152572|152402|17
1643160820000|2022-01-26 01:33:40|152581.2|152451.2|152591.3|152461.3|152632.6|152461.5|152572.4|152403.4|23
1643160830000|2022-01-26 01:33:50|152581.8|152451.8|152580.4|152450.4|152628.3|152458.3|152574.2|152409.9|29
1643160840000|2022-01-26 01:34:00|152581.6|152451.6|152572.2|152442.2|152608.7|152451.6|152567.8|152406.3|21
1643160850000|2022-01-26 01:34:10|152570.2|152440.2|152581.6|152451.6|152583.8|152453.8|152570.2|152440.2|26
1643160860000|2022-01-26 01:34:20|152585|152455|152615.1|152413.4|152619.5|152459.7|152572.5|152404.8|21
1643160870000|2022-01-26 01:34:30|152580.7|152450.7|152572.6|152442.6|152582.4|152452.4|152561.1|152431.1|38
1643160880000|2022-01-26 01:34:40|152572.3|152442.3|152607.3|152402.9|152607.3|152450.8|152569.6|152402.9|21
1643160890000|2022-01-26 01:34:50|152570|152440|152570.1|152440.1|152574.4|152444.4|152570|152440|15
1643160900000|2022-01-26 01:35:00|152569.7|152439.7|152610.9|152405.9|152617.4|152462.8|152565.9|152394.3|26
1643160910000|2022-01-26 01:35:10|152574.6|152444.6|152634.4|152405.3|152634.4|152455.6|152574.6|152384.3|20
1643160920000|2022-01-26 01:35:20|152580.8|152450.8|152623.2|152422.3|152646.6|152464.7|152572.9|152410.9|35
1643160930000|2022-01-26 01:35:30|152586.2|152456.2|152614.5|152411.3|152626.8|152467.3|152579.6|152405.5|31
1643160940000|2022-01-26 01:35:40|152619.1|152418|152614.5|152412.3|152622.8|152418|152610.3|152399.8|22
1643160950000|2022-01-26 01:35:50|152616.1|152409.9|152626.6|152412.6|152632.3|152414.2|152616.1|152405.4|17
1643160960000|2022-01-26 01:36:00|152628|152408.8|152576.4|152446.4|152632.9|152458.7|152576.4|152405.3|16
1643160970000|2022-01-26 01:36:10|152578.1|152448.1|152592|152462|152630.1|152463.3|152568.4|152404.9|37
1643160980000|2022-01-26 01:36:20|152590.4|152460.4|152628.7|152419.2|152631.5|152467.7|152584.4|152408.4|27
1643160990000|2022-01-26 01:36:30|152630.1|152416.6|152637.7|152421.9|152637.7|152423.9|152620.1|152416.1|19
1643161000000|2022-01-26 01:36:40|152636.4|152420.9|152641|152420.2|152641.7|152420.9|152636.4|152416.1|9
1643161010000|2022-01-26 01:36:50|152652.3|152423.3|152617.7|152402.2|152652.4|152423.8|152617.4|152392.6|10
1643161020000|2022-01-26 01:37:00|152624.5|152402.1|152665.2|152399.8|152665.2|152403|152624.5|152394.3|10
1643161030000|2022-01-26 01:37:10|152660.9|152402.2|152632.4|152414.5|152664.3|152426.6|152632.4|152400.6|8
1643161040000|2022-01-26 01:37:20|152571.8|152441.8|152632.2|152415.3|152637.3|152448.5|152571.8|152404.1|15
1643161050000|2022-01-26 01:37:30|152632.8|152418.8|152633|152415.9|152633.1|152453.8|152583.8|152407.5|13
1643161060000|2022-01-26 01:37:40|152617.7|152408.6|152587.9|152457.9|152655.9|152457.9|152576.9|152402.7|12
1643161070000|2022-01-26 01:37:50|152619.3|152395.8|152639.3|152409.9|152639.3|152453.8|152581.6|152395.8|12
1643161080000|2022-01-26 01:38:00|152649.9|152410|152624.9|152405.1|152649.9|152410|152611.5|152392.3|13
1643161090000|2022-01-26 01:38:10|152617|152403.3|152623|152416.9|152625.3|152450.3|152575.3|152403.3|11
1643161100000|2022-01-26 01:38:20|152620.7|152413.8|152616.7|152406.1|152630.3|152453|152583|152403.4|12
1643161110000|2022-01-26 01:38:30|152613.6|152405.8|152615.3|152401.6|152632.1|152412.9|152611.9|152399.9|15
1643161120000|2022-01-26 01:38:40|152612.8|152405.7|152625.5|152399|152625.5|152413.4|152611|152391.8|11
1643161130000|2022-01-26 01:38:50|152625.6|152403.6|152575.6|152445.6|152625.6|152447.5|152572.6|152401.2|9
1643161140000|2022-01-26 01:39:00|152633.2|152413.3|152636.4|152420.2|152638.8|152457|152580.9|152413.3|14
1643161150000|2022-01-26 01:39:10|152589.2|152459.2|152577|152447|152623.1|152459.2|152577|152395.3|13
1643161160000|2022-01-26 01:39:20|152613.7|152392.6|152613.1|152390.5|152622.8|152400.1|152600.9|152385.5|17
1643161170000|2022-01-26 01:39:30|152570.7|152440.7|152573.2|152443.2|152619.4|152450.3|152565|152391.9|30
1643161180000|2022-01-26 01:39:40|152580.9|152450.9|152579.6|152449.6|152627.1|152458.6|152578.9|152409.2|26
1643161190000|2022-01-26 01:39:50|152579.3|152449.3|152618.1|152418.1|152625.9|152458.4|152578.9|152408.5|16
1643161200000|2022-01-26 01:40:00|152619.5|152415.8|152617.6|152400.2|152623.7|152420.4|152617.6|152395.5|16
1643161210000|2022-01-26 01:40:10|152618.4|152393.6|152601.6|152388.3|152618.4|152436.3|152558.3|152385.5|13
1643161220000|2022-01-26 01:40:20|152600.8|152387|152606.5|152398.2|152653.6|152461.1|152581.2|152384.5|20
1643161230000|2022-01-26 01:40:30|152625.1|152412.9|152630.6|152410.8|152636.3|152419|152621.3|152405.4|23
1643161240000|2022-01-26 01:40:40|152627.6|152411.7|152625.8|152395.8|152628.1|152411.7|152622.2|152395.2|29
1643161250000|2022-01-26 01:40:50|152625.1|152395.2|152610.7|152399.8|152639.9|152406.9|152610.7|152386.7|16
1643161260000|2022-01-26 01:41:00|152611.8|152385.4|152632.2|152407.9|152638.5|152421.9|152605|152383.1|32
1643161270000|2022-01-26 01:41:10|152622.6|152386.5|152597.1|152467.1|152641.7|152471.7|152581.8|152374.8|35
1643161280000|2022-01-26 01:41:20|152595.8|152465.8|152582|152452|152637.3|152467.5|152580.7|152406.1|23
1643161290000|2022-01-26 01:41:30|152626.3|152418.5|152630|152405.5|152637.2|152419|152612.1|152400.1|20
1643161300000|2022-01-26 01:41:40|152627.7|152405.7|152627.3|152399.1|152642.3|152406.8|152626.6|152392.1|11
1643161310000|2022-01-26 01:41:50|152630.2|152401.6|152622.3|152413.8|152638.8|152413.8|152618.9|152401.6|8
1643161320000|2022-01-26 01:42:00|152619.3|152414|152631.2|152428.8|152640.4|152470.4|152579.5|152404.3|18
1643161330000|2022-01-26 01:42:10|152634.6|152404.5|152643.7|152403|152643.7|152411.1|152617.8|152400.4|23
1643161340000|2022-01-26 01:42:20|152641.2|152402.6|152636.2|152410.2|152641.2|152410.3|152634.1|152402.6|8
1643161350000|2022-01-26 01:42:30|152641.2|152414.6|152630.5|152403.1|152643.6|152414.6|152622.4|152398.4|11
1643161360000|2022-01-26 01:42:40|152628|152402.3|152618.9|152412.4|152649.3|152465.9|152580.3|152402.3|31
1643161370000|2022-01-26 01:42:50|152619.1|152414.5|152612.8|152404.2|152645.1|152470.7|152588.3|152404.2|25
1643161380000|2022-01-26 01:43:00|152617.9|152411.5|152633.7|152408.2|152633.7|152415.1|152617.8|152400.7|26
1643161390000|2022-01-26 01:43:10|152634.2|152410.8|152625.6|152414.6|152636.9|152416.5|152621.1|152399.9|23
1643161400000|2022-01-26 01:43:20|152630.5|152414.2|152630.9|152417.1|152632.8|152422.5|152627.6|152413.3|16
1643161410000|2022-01-26 01:43:30|152642|152403.6|152632|152410.5|152648.7|152411.5|152619.8|152393.2|9
1643161420000|2022-01-26 01:43:40|152629.5|152407.2|152619.8|152417.8|152642.2|152454.8|152578|152382.5|19
1643161430000|2022-01-26 01:43:50|152622.1|152417.9|152619.6|152404.3|152629.3|152456.5|152586.1|152400.8|13
1643161440000|2022-01-26 01:44:00|152623.2|152403.4|152584.7|152454.7|152626.6|152454.7|152584.7|152389.5|15
1643161450000|2022-01-26 01:44:10|152577.6|152447.6|152620.1|152407.1|152622.3|152447.6|152577.6|152398.9|16
1643161460000|2022-01-26 01:44:20|152619.6|152391.8|152633.3|152395.9|152633.3|152404|152608.8|152391.8|9
1643161470000|2022-01-26 01:44:30|152636.1|152394.2|152625.7|152406.4|152639.2|152415.7|152621.8|152388.5|14
1643161480000|2022-01-26 01:44:40|152630.3|152408.7|152581.3|152451.3|152653.1|152451.3|152578.5|152408.6|23
1643161490000|2022-01-26 01:44:50|152630.4|152417|152630.8|152411.7|152634.1|152417|152629.4|152404.8|5
1643161500000|2022-01-26 01:45:00|152639.3|152415.2|152618.8|152413.4|152639.3|152416.8|152617|152381.9|16
1643161510000|2022-01-26 01:45:10|152620.5|152412.5|152618.8|152407.2|152630.8|152412.5|152618|152396.2|12
1643161520000|2022-01-26 01:45:20|152618.4|152408.3|152611.1|152400.4|152623.3|152411.4|152609.5|152391.8|14
1643161530000|2022-01-26 01:45:30|152606.2|152395.9|152570.8|152440.8|152610|152445.6|152568.8|152392.7|8
1643161540000|2022-01-26 01:45:40|152575.1|152445.1|152628.2|152409|152628.2|152445.1|152574.8|152388.6|10
1643161550000|2022-01-26 01:45:50|152613.5|152412.2|152619|152408.2|152627.2|152457.6|152580.6|152401.3|23
1643161560000|2022-01-26 01:46:00|152619.3|152405.2|152619.8|152408.1|152621.1|152452.1|152579.2|152405.2|9
1643161570000|2022-01-26 01:46:10|152622.2|152414.5|152608.4|152394.3|152622.2|152451.5|152581.5|152390.6|5
1643161580000|2022-01-26 01:46:20|152612|152398.2|152611.2|152404.3|152612|152440.7|152570.7|152398.2|5
1643161590000|2022-01-26 01:46:30|152575.8|152445.8|152571.9|152441.9|152645.3|152471|152571.9|152440.2|9
1643161600000|2022-01-26 01:46:40|152621.6|152413.4|152580.1|152450.1|152630.2|152456.9|152580.1|152404.4|20
1643161610000|2022-01-26 01:46:50|152576.9|152446.9|152584.4|152454.4|152625.7|152456.6|152573.9|152409.6|18
1643161620000|2022-01-26 01:47:00|152586.8|152456.8|152587|152457|152591.7|152461.7|152584.2|152454.2|13
1643161630000|2022-01-26 01:47:10|152583.9|152453.9|152598.2|152468.2|152617.7|152468.2|152578.6|152415.1|23
1643161640000|2022-01-26 01:47:20|152596.8|152466.8|152594.4|152464.4|152608|152478|152593.6|152463.6|10
1643161650000|2022-01-26 01:47:30|152594.2|152464.2|152613.4|152411.3|152614.3|152464.2|152573|152386|23
1643161660000|2022-01-26 01:47:40|152611.8|152409.4|152613.6|152398.6|152613.6|152463.5|152577.1|152396.6|15
1643161670000|2022-01-26 01:47:50|152616|152405|152606.6|152388.7|152616|152448.2|152571.7|152388.7|19
1643161680000|2022-01-26 01:48:00|152609.4|152400.6|152604.2|152373.6|152618.3|152449|152574.6|152373.6|10
1643161690000|2022-01-26 01:48:10|152609|152394.1|152610.7|152410|152618.9|152452.9|152556.3|152360.2|20
1643161700000|2022-01-26 01:48:20|152605.4|152386.3|152619.2|152411.3|152626|152453|152562.8|152376.9|33
1643161710000|2022-01-26 01:48:30|152613.5|152408.6|152629.3|152419.3|152633|152450.9|152577.8|152407.5|13
1643161720000|2022-01-26 01:48:40|152586.7|152456.7|152627.7|152419.3|152627.7|152456.7|152586.7|152395.5|7
1643161730000|2022-01-26 01:48:50|152618.2|152393.5|152611.6|152401.6|152618.2|152448.2|152578.2|152389.6|9
1643161740000|2022-01-26 01:49:00|152609.8|152395.4|152599.4|152391.9|152626.6|152464.6|152570.4|152379.7|17
1643161750000|2022-01-26 01:49:10|152600.1|152399.8|152608.1|152402.9|152608.1|152443.5|152564.7|152399.8|14
1643161760000|2022-01-26 01:49:20|152610.9|152399.2|152610.9|152399.2|152610.9|152399.2|152606.5|152396.5|3
1643161770000|2022-01-26 01:49:30|152605.1|152383.9|152586.3|152456.3|152618.9|152456.3|152575.9|152383.9|10
1643161780000|2022-01-26 01:49:40|152650.2|152424.3|152598.2|152366.6|152650.2|152461.6|152568.9|152366.6|16
1643161790000|2022-01-26 01:49:50|152594|152346.5|152602.4|152383.5|152622.6|152441.7|152571.7|152346.5|12
1643161800000|2022-01-26 01:50:00|152598.4|152363.1|152614|152392.4|152616.3|152406.2|152598.4|152363.1|13
1643161810000|2022-01-26 01:50:10|152614.4|152398.9|152620.2|152402.3|152622.3|152404.1|152614.4|152398.9|4
1643161820000|2022-01-26 01:50:20|152610|152408.4|152598.7|152381.4|152622.5|152448.6|152577.4|152381.4|7
1643161830000|2022-01-26 01:50:30|152604.4|152387.9|152572.3|152442.3|152607.8|152442.4|152572.3|152375.8|9
1643161840000|2022-01-26 01:50:40|152613.8|152409.4|152576.4|152446.4|152613.8|152454.6|152562.6|152345.9|17
1643161850000|2022-01-26 01:50:50|152599.2|152390.6|152629.4|152411.1|152629.4|152449.3|152579.3|152390.6|12
1643161860000|2022-01-26 01:51:00|152591.4|152461.4|152624.3|152399.6|152624.3|152465.7|152591.4|152369.4|6
1643161870000|2022-01-26 01:51:10|152624.7|152405.5|152614.9|152396|152624.7|152405.5|152604.4|152360.9|10
1643161880000|2022-01-26 01:51:20|152608.9|152384.9|152608.8|152396.2|152610.4|152401.8|152597.8|152375.3|8
1643161890000|2022-01-26 01:51:30|152607.1|152400.4|152598.7|152384.4|152623.7|152411.6|152598.7|152384.4|5
1643161900000|2022-01-26 01:51:40|152606.2|152390.6|152585.4|152455.4|152618.8|152455.4|152573|152389.9|10
1643161910000|2022-01-26 01:51:50|152628.4|152421.8|152600.5|152393.5|152628.4|152445.7|152573.6|152372.5|15
1643161920000|2022-01-26 01:52:00|152600.3|152393.3|152564.9|152434.9|152608.9|152442.6|152564.9|152389.4|16
1643161930000|2022-01-26 01:52:10|152568.3|152438.3|152613.5|152385.7|152613.5|152442.8|152568.3|152347.3|20
1643161940000|2022-01-26 01:52:20|152615.5|152390.5|152608.7|152384.1|152615.5|152390.5|152608.7|152384.1|2
1643161950000|2022-01-26 01:52:30|152622|152401.5|152630|152395.1|152633.8|152401.5|152613.9|152376.3|5
1643161960000|2022-01-26 01:52:40|152577.2|152447.2|152627.3|152407.8|152627.3|152447.2|152577.2|152361|9
1643161970000|2022-01-26 01:52:50|152607.7|152391.6|152611.7|152411.4|152623.4|152452.4|152573.5|152387.8|8
1643161980000|2022-01-26 01:53:00|152614.5|152405.7|152616.2|152402.9|152616.2|152445.3|152575.3|152400.6|5
1643161990000|2022-01-26 01:53:10|152627.7|152423.7|152623|152421.6|152627.7|152457.4|152585.9|152421.6|6
1643162000000|2022-01-26 01:53:20|152605.6|152389.9|152600.6|152393.5|152612.1|152442.1|152572.1|152389.9|5
1643162010000|2022-01-26 01:53:30|152600.4|152393.2|152607|152379|152653.4|152451.2|152600.4|152379|12
1643162020000|2022-01-26 01:53:40|152624.2|152401.3|152627.7|152409.2|152627.7|152412.9|152608.4|152368.3|7
1643162030000|2022-01-26 01:53:50|152625.6|152406.3|152573.1|152443.1|152625.6|152444.1|152571.2|152406.3|4
1643162040000|2022-01-26 01:54:00|152573.3|152443.3|152631.6|152427.7|152631.6|152457.8|152573.3|152410.2|5
1643162050000|2022-01-26 01:54:10|152664.1|152436.9|152570.9|152440.9|152664.1|152461.4|152570.9|152385.9|9
1643162060000|2022-01-26 01:54:20|152597.6|152377.5|152582.2|152452.2|152625.3|152452.6|152582.2|152377.5|10
1643162070000|2022-01-26 01:54:30|152583.2|152453.2|152583.2|152453.2|152632.8|152454.8|152582.5|152419|10
1643162080000|2022-01-26 01:54:40|152587.4|152457.4|152591|152461|152591|152461|152585.6|152455.6|5
1643162090000|2022-01-26 01:54:50|152587.3|152457.3|152604.3|152395.5|152606.8|152457.3|152580.1|152395.5|6
1643162100000|2022-01-26 01:55:00|152604.1|152395.2|152613|152400|152613.9|152433.5|152563.5|152393.2|7
1643162110000|2022-01-26 01:55:10|152593.4|152463.4|152593.8|152463.8|152593.8|152463.8|152586.6|152456.6|3
1643162120000|2022-01-26 01:55:20|152630.4|152421.5|152603.6|152394.4|152634.6|152424.1|152603.6|152370.3|5
1643162130000|2022-01-26 01:55:30|152611.4|152398.5|152613.5|152380.2|152627.2|152407.8|152610.7|152380.2|14
1643162140000|2022-01-26 01:55:40|152619.5|152391.7|152612.6|152403.6|152619.5|152409|152608.2|152378.5|15
1643162150000|2022-01-26 01:55:50|152613.8|152407.8|152605.6|152397.6|152614.7|152412|152601.2|152386|13
1643162160000|2022-01-26 01:56:00|152608|152398.9|152611.5|152398.8|152611.5|152405.7|152599.9|152378.1|11
1643162170000|2022-01-26 01:56:10|152612.4|152401.1|152629|152416.6|152634.3|152447.6|152577.6|152385.4|17
1643162180000|2022-01-26 01:56:20|152629.5|152407.5|152612.1|152401.5|152629.5|152407.5|152605.1|152366.2|10
1643162190000|2022-01-26 01:56:30|152612.4|152402.8|152599.1|152392.1|152614.7|152440.9|152569.1|152392.1|20
1643162200000|2022-01-26 01:56:40|152567.1|152394|152631|152413.2|152631|152440.6|152567|152394|21
1643162210000|2022-01-26 01:56:50|152616.1|152387.4|152623.9|152403.7|152623.9|152403.7|152607.9|152385.4|8
1643162220000|2022-01-26 01:57:00|152624.1|152398.7|152607.3|152395.2|152624.3|152449.2|152568.9|152390|16
1643162230000|2022-01-26 01:57:10|152609.3|152401.8|152600.8|152397.2|152610.7|152444.8|152569.3|152394|14
1643162240000|2022-01-26 01:57:20|152597.2|152391.3|152611.1|152410.2|152616|152442.5|152564.6|152385.1|30
1643162250000|2022-01-26 01:57:30|152574|152444|152573.7|152443.7|152619.4|152444|152568.5|152396.1|15
1643162260000|2022-01-26 01:57:40|152610.9|152410.4|152577.1|152447.1|152617.9|152449.8|152572.3|152406.2|8
1643162270000|2022-01-26 01:57:50|152612.4|152408.9|152602.9|152384|152612.4|152440.1|152570.1|152378.5|7
1643162280000|2022-01-26 01:58:00|152604.7|152395|152609.5|152402.3|152620.7|152449.5|152579.5|152353.8|15
1643162290000|2022-01-26 01:58:10|152613.5|152407.4|152617.2|152391.1|152617.4|152446.1|152576.1|152376.3|17
1643162300000|2022-01-26 01:58:20|152614.8|152389.9|152575.5|152445.5|152614.8|152445.5|152570.2|152389.6|5
1643162310000|2022-01-26 01:58:30|152611|152393.5|152612.3|152397.3|152615.9|152398.3|152605.5|152392.8|25
1643162320000|2022-01-26 01:58:40|152610.8|152397.4|152579.4|152449.4|152634.2|152459.6|152549|152380.9|30
1643162330000|2022-01-26 01:58:50|152586.1|152456.1|152598.5|152391.6|152610.3|152456.1|152562.4|152362.7|35
1643162340000|2022-01-26 01:59:00|152618.6|152397.4|152460.9|152209.6|152618.6|152444|152460.9|152209.6|34
1643162350000|2022-01-26 01:59:10|152469.6|152201.8|152429|152182.7|152470.5|152205.4|152429|152138.8|34
1643162360000|2022-01-26 01:59:20|152434.3|152162.8|152462.2|152200.9|152467.6|152200.9|152434.3|152142.1|24
1643162370000|2022-01-26 01:59:30|152468.6|152197.8|152449.2|152149.2|152469|152206.7|152447.9|152147.9|19
1643162380000|2022-01-26 01:59:40|152467|152167|152473.9|152176.5|152473.9|152176.5|152452.8|152152.8|19
1643162390000|2022-01-26 01:59:50|152468.9|152174|152477.9|152186.8|152481.9|152189.4|152468.9|152173.9|16
1643162400000|2022-01-26 02:00:00|152479.4|152186.4|152445.6|152145.6|152479.4|152219.5|152445.6|152145.6|13
1643162410000|2022-01-26 02:00:10|152451.9|152151.9|152455.6|152176.1|152471.9|152203.8|152445|152145|18
1643162420000|2022-01-26 02:00:20|152481.3|152181.3|152515.9|152215.9|152515.9|152238.1|152462.3|152162.3|31
1643162430000|2022-01-26 02:00:30|152530.8|152230.8|152539.9|152239.9|152555.2|152267.9|152521.4|152221.4|24
1643162440000|2022-01-26 02:00:40|152534.1|152234.1|152544.5|152244.5|152544.5|152244.5|152529.3|152229.3|22
1643162450000|2022-01-26 02:00:50|152541.5|152241.5|152536|152236|152547.8|152247.8|152534.4|152234.4|25
1643162460000|2022-01-26 02:01:00|152535.7|152235.7|152528.3|152228.3|152561.6|152261.6|152527.9|152227.9|25
1643162470000|2022-01-26 02:01:10|152535.1|152235.1|152513.4|152213.4|152541.9|152241.9|152502.9|152202.9|28
1643162480000|2022-01-26 02:01:20|152517.4|152217.4|152524.6|152224.6|152526.1|152226.1|152500.3|152200.3|33
1643162490000|2022-01-26 02:01:30|152527.1|152227.1|152507.2|152207.2|152529.6|152229.6|152496.1|152196.1|29
1643162500000|2022-01-26 02:01:40|152493.5|152193.5|152505.8|152205.8|152517.3|152217.3|152490.1|152190.1|27
1643162510000|2022-01-26 02:01:50|152505.9|152205.9|152518.1|152218.1|152518.2|152218.2|152504.5|152204.5|16
1643162520000|2022-01-26 02:02:00|152528.9|152228.9|152527.4|152227.4|152535|152235|152495.4|152195.4|24
1643162530000|2022-01-26 02:02:10|152526.8|152226.8|152513.3|152213.3|152526.8|152226.8|152502.5|152202.5|27
1643162540000|2022-01-26 02:02:20|152511|152211|152513.1|152213.1|152522.2|152222.2|152497.1|152197.1|27
1643162550000|2022-01-26 02:02:30|152512.1|152212.1|152520.5|152220.5|152520.6|152220.6|152511.7|152211.7|20
1643162560000|2022-01-26 02:02:40|152521.3|152221.3|152507.7|152207.7|152522.7|152222.7|152498.6|152198.6|21
1643162570000|2022-01-26 02:02:50|152506.4|152206.4|152507.6|152207.6|152531.9|152231.9|152488.4|152188.4|13
1643162580000|2022-01-26 02:03:00|152510.1|152210.1|152520.8|152220.8|152520.8|152220.8|152498.7|152198.7|15
1643162590000|2022-01-26 02:03:10|152521.6|152221.6|152510.1|152210.1|152521.6|152221.6|152479.4|152179.4|15
1643162600000|2022-01-26 02:03:20|152501.3|152201.3|152536.7|152236.7|152537.2|152237.2|152501.3|152201.3|25
1643162610000|2022-01-26 02:03:30|152537.5|152237.5|152541.3|152241.3|152541.3|152241.3|152519.2|152219.2|24
1643162620000|2022-01-26 02:03:40|152540.8|152240.8|152532.1|152232.1|152553.4|152253.4|152531.1|152231.1|23
1643162630000|2022-01-26 02:03:50|152534.9|152234.9|152532.9|152232.9|152537.8|152273.9|152510|152210|27
1643162640000|2022-01-26 02:04:00|152533.4|152233.4|152535.7|152235.7|152543.4|152243.4|152532|152232|18
1643162650000|2022-01-26 02:04:10|152537.6|152237.6|152525.4|152225.4|152544.1|152244.1|152518.4|152218.4|28
1643162660000|2022-01-26 02:04:20|152541|152241|152529.9|152229.9|152551.4|152251.4|152522.9|152222.9|22
1643162670000|2022-01-26 02:04:30|152539.5|152239.5|152537.2|152237.2|152552.1|152270.4|152530|152232.3|20
1643162680000|2022-01-26 02:04:40|152536|152236|152509.7|152209.7|152547.9|152247.9|152509.6|152209.6|17
1643162690000|2022-01-26 02:04:50|152506.7|152206.7|152537|152237|152538.3|152238.3|152506.7|152206.7|9
1643162700000|2022-01-26 02:05:00|152531.8|152231.8|152524.8|152224.8|152549.4|152249.4|152510|152210|22
1643162710000|2022-01-26 02:05:10|152540.4|152240.4|152542.3|152242.3|152548.6|152260.2|152528|152228|18
1643162720000|2022-01-26 02:05:20|152542.5|152242.5|152539.3|152239.3|152542.9|152242.9|152528|152228|14
1643162730000|2022-01-26 02:05:30|152539.1|152239.1|152536.4|152236.4|152544.8|152244.8|152534.5|152234.5|12
1643162740000|2022-01-26 02:05:40|152537.6|152237.6|152535.8|152235.8|152541.5|152241.5|152531.7|152231.7|12
1643162750000|2022-01-26 02:05:50|152538.8|152238.8|152545.3|152245.3|152545.3|152245.3|152536.2|152236.2|12
1643162760000|2022-01-26 02:06:00|152543.7|152243.7|152511|152224.6|152543.8|152243.8|152511|152218.5|20
1643162770000|2022-01-26 02:06:10|152523.9|152223.9|152500|152200|152533|152233|152500|152200|29
1643162780000|2022-01-26 02:06:20|152513.1|152213.1|152513.6|152213.6|152532.6|152232.6|152506|152206|31
1643162790000|2022-01-26 02:06:30|152516.9|152216.9|152522.1|152222.1|152523.2|152223.2|152513.3|152213.3|19
1643162800000|2022-01-26 02:06:40|152523.2|152223.2|152520.5|152220.5|152526.8|152226.8|152502.9|152202.9|16
1643162810000|2022-01-26 02:06:50|152520.3|152220.3|152519.6|152219.6|152542.7|152242.7|152511.2|152211.2|21
1643162820000|2022-01-26 02:07:00|152523.9|152223.9|152534.1|152234.1|152536.4|152236.4|152497.9|152197.9|22
1643162830000|2022-01-26 02:07:10|152517.6|152217.6|152533.1|152233.1|152533.4|152233.4|152516.7|152216.7|20
1643162840000|2022-01-26 02:07:20|152533.3|152233.3|152502.3|152202.3|152533.8|152233.8|152502.3|152202.3|11
1643162850000|2022-01-26 02:07:30|152500.4|152200.4|152503.2|152203.2|152514.7|152214.7|152500.4|152200.4|11
1643162860000|2022-01-26 02:07:40|152504.2|152204.2|152489.9|152189.9|152532.9|152232.9|152468.7|152168.7|11
1643162870000|2022-01-26 02:07:50|152506.7|152206.7|152542.2|152242.2|152542.2|152242.2|152499.2|152199.2|7
1643162880000|2022-01-26 02:08:00|152541.8|152241.8|152517.6|152217.6|152541.8|152258.2|152494.8|152194.8|15
1643162890000|2022-01-26 02:08:10|152520.1|152228.2|152531.7|152231.7|152531.7|152231.7|152520.1|152228.2|3
1643162900000|2022-01-26 02:08:20|152529.9|152229.9|152528.9|152228.9|152529.9|152229.9|152520.8|152220.8|8
1643162910000|2022-01-26 02:08:30|152531.8|152231.8|152509.5|152209.5|152531.8|152231.8|152496.5|152196.5|10
1643162920000|2022-01-26 02:08:40|152508.1|152208.1|152512.5|152212.5|152533.7|152233.7|152489.2|152189.2|14
1643162930000|2022-01-26 02:08:50|152515.9|152215.9|152532.2|152232.2|152538.4|152238.4|152498.7|152198.7|22
1643162940000|2022-01-26 02:09:00|152530.9|152230.9|152528.5|152228.5|152535.6|152235.6|152507.6|152207.6|19
1643162950000|2022-01-26 02:09:10|152527.1|152227.1|152530.1|152230.1|152539.2|152239.2|152524.2|152224.2|18
1643162960000|2022-01-26 02:09:20|152531.1|152231.1|152519.9|152219.9|152536.3|152236.3|152501.1|152201.1|23
1643162970000|2022-01-26 02:09:30|152529.9|152229.9|152536|152236|152537.9|152237.9|152525.1|152225.1|26
1643162980000|2022-01-26 02:09:40|152535.2|152235.2|152523.3|152223.3|152537.2|152237.2|152522.7|152222.7|15
1643162990000|2022-01-26 02:09:50|152525|152225|152513.6|152213.6|152534|152234|152513.6|152213.6|13
1643163000000|2022-01-26 02:10:00|152527.8|152227.8|152522.6|152222.6|152539.1|152239.1|152512.2|152212.2|30
1643163010000|2022-01-26 02:10:10|152534.8|152234.8|152538.4|152238.4|152538.4|152238.4|152521.7|152221.7|26
1643163020000|2022-01-26 02:10:20|152537.5|152237.5|152532.8|152232.8|152537.5|152237.5|152525.8|152225.8|13
1643163030000|2022-01-26 02:10:30|152522.3|152222.3|152536.7|152236.7|152536.7|152236.7|152522.3|152222.3|12
1643163040000|2022-01-26 02:10:40|152512.7|152212.7|152525.8|152225.8|152532.7|152232.7|152505.3|152205.3|20
1643163050000|2022-01-26 02:10:50|152522.6|152222.6|152523|152223|152530.7|152230.7|152517.3|152217.3|18
1643163060000|2022-01-26 02:11:00|152520.4|152220.4|152514.8|152214.8|152529.3|152229.3|152511.1|152211.1|12
1643163070000|2022-01-26 02:11:10|152517.8|152217.8|152516.3|152216.3|152523.5|152223.5|152508.1|152208.1|10
1643163080000|2022-01-26 02:11:20|152516.4|152216.4|152507.5|152207.5|152516.4|152216.4|152483|152183|14
1643163090000|2022-01-26 02:11:30|152507.9|152207.9|152534.4|152234.4|152541.3|152241.3|152507.9|152207.9|15
1643163100000|2022-01-26 02:11:40|152533.3|152233.3|152497.1|152197.1|152533.3|152233.3|152497.1|152197.1|9
1643163110000|2022-01-26 02:11:50|152512.4|152212.4|152523|152223|152525.4|152225.4|152512.4|152212.4|8
1643163120000|2022-01-26 02:12:00|152522.9|152222.9|152483.8|152183.8|152524.5|152224.5|152483.8|152183.8|11
1643163130000|2022-01-26 02:12:10|152493.2|152193.2|152521.4|152221.4|152529|152229|152492.1|152192.1|13
1643163140000|2022-01-26 02:12:20|152523.6|152223.6|152523.6|152223.6|152532.6|152232.6|152492.3|152192.3|16
1643163150000|2022-01-26 02:12:30|152527.4|152227.4|152518.6|152218.6|152532.7|152232.7|152504.6|152204.6|25
1643163160000|2022-01-26 02:12:40|152520.1|152220.1|152516.3|152216.3|152529.8|152229.8|152514.9|152214.9|23
1643163170000|2022-01-26 02:12:50|152516.9|152216.9|152512.2|152212.2|152523.7|152223.7|152504.9|152204.9|22
1643163180000|2022-01-26 02:13:00|152512|152212|152519.9|152219.9|152526.1|152236.7|152483.8|152183.8|22
1643163190000|2022-01-26 02:13:10|152515|152234.9|152517.9|152217.9|152531.3|152234.9|152506|152206|30
1643163200000|2022-01-26 02:13:20|152522.9|152222.9|152521.5|152228.4|152527.4|152228.4|152482.9|152182.9|21
1643163210000|2022-01-26 02:13:30|152526.8|152226.8|152515.4|152215.4|152528.4|152233.8|152507.9|152207.9|21
1643163220000|2022-01-26 02:13:40|152513.2|152213.2|152519.8|152219.8|152519.8|152219.8|152509.3|152209.3|18
1643163230000|2022-01-26 02:13:50|152517.4|152217.4|152514.7|152214.7|152521.8|152221.8|152511|152211|19
1643163240000|2022-01-26 02:14:00|152522|152222|152516.6|152216.6|152522.3|152222.3|152483.8|152183.8|26
1643163250000|2022-01-26 02:14:10|152518.8|152218.8|152528.3|152228.3|152541.6|152241.6|152502.4|152202.4|28
1643163260000|2022-01-26 02:14:20|152525.9|152225.9|152506.8|152206.8|152531|152231|152499.9|152199.9|30
1643163270000|2022-01-26 02:14:30|152510.3|152210.3|152516.3|152216.3|152524.5|152224.5|152500.5|152200.5|31
1643163280000|2022-01-26 02:14:40|152508.9|152208.9|152511|152211|152524|152224|152503.4|152203.4|24
1643163290000|2022-01-26 02:14:50|152511.2|152211.2|152520.7|152220.7|152533.9|152233.9|152499.8|152199.8|32
1643163300000|2022-01-26 02:15:00|152509.6|152209.6|152527|152227|152544.9|152244.9|152509.4|152209.4|35
1643163310000|2022-01-26 02:15:10|152516|152216|152532.3|152232.3|152539.7|152239.7|152508.9|152208.9|29
1643163320000|2022-01-26 02:15:20|152538.5|152238.5|152505.9|152205.9|152538.5|152238.5|152505.9|152205.9|30
1643163330000|2022-01-26 02:15:30|152522|152222|152509.4|152209.4|152535.2|152235.2|152505.4|152205.4|29
1643163340000|2022-01-26 02:15:40|152510.4|152210.4|152512.9|152212.9|152523.8|152223.8|152488.7|152188.7|31
1643163350000|2022-01-26 02:15:50|152505.3|152205.3|152502.2|152202.2|152521.5|152221.5|152465.9|152165.9|24
1643163360000|2022-01-26 02:16:00|152504.4|152204.4|152508.3|152208.3|152516.6|152216.6|152491.7|152191.7|20
1643163370000|2022-01-26 02:16:10|152491.5|152191.5|152524.2|152224.2|152530.2|152230.2|152481.2|152181.2|29
1643163380000|2022-01-26 02:16:20|152528.2|152228.2|152496.2|152196.2|152538.5|152238.5|152486.2|152186.2|33
1643163390000|2022-01-26 02:16:30|152496.7|152196.7|152514.8|152214.8|152523.8|152223.8|152484.6|152184.6|34
1643163400000|2022-01-26 02:16:40|152508.8|152208.8|152498|152198|152513.6|152213.6|152491.1|152191.1|27
1643163410000|2022-01-26 02:16:50|152497.5|152197.5|152512.3|152212.3|152514.3|152214.3|152495.2|152195.2|28
1643163420000|2022-01-26 02:17:00|152511.2|152211.2|152509.5|152209.5|152518.9|152218.9|152486.8|152186.8|31
1643163430000|2022-01-26 02:17:10|152512.9|152212.9|152504.8|152204.8|152519.3|152219.3|152492.7|152192.7|31
1643163440000|2022-01-26 02:17:20|152509.6|152209.6|152502.3|152202.3|152511|152211|152500.4|152200.4|22
1643163450000|2022-01-26 02:17:30|152508.8|152208.8|152514.5|152214.5|152522.5|152224.1|152477.4|152177.4|24
1643163460000|2022-01-26 02:17:40|152508.9|152208.9|152486.6|152188.5|152521.1|152221.1|152472.1|152172.1|20
1643163470000|2022-01-26 02:17:50|152498.7|152198.7|152489.8|152189.8|152502.2|152212|152485.5|152185.5|24
1643163480000|2022-01-26 02:18:00|152498.5|152198.5|152507.1|152207.1|152512.9|152212.9|152490.4|152190.4|26
1643163490000|2022-01-26 02:18:10|152502.9|152202.9|152513|152213|152513|152213|152492.1|152192.1|24
1643163500000|2022-01-26 02:18:20|152519.5|152219.5|152491.8|152191.8|152520.7|152220.7|152467.1|152167.1|23
1643163510000|2022-01-26 02:18:30|152486.5|152186.5|152502.5|152202.5|152510.5|152223|152483.5|152183.5|22
1643163520000|2022-01-26 02:18:40|152506.5|152206.5|152498|152198|152520.2|152220.2|152457.6|152157.6|16
1643163530000|2022-01-26 02:18:50|152494.9|152194.9|152513.7|152231.4|152516.3|152231.4|152490.9|152190.9|24
1643163540000|2022-01-26 02:19:00|152509.5|152270.4|152517|152217|152543.7|152272.5|152499.3|152199.3|22
1643163550000|2022-01-26 02:19:10|152516.2|152216.2|152507.5|152207.5|152531|152231.9|152493.6|152193.6|22
1643163560000|2022-01-26 02:19:20|152507.7|152207.7|152507.7|152207.7|152511.9|152211.9|152493.7|152193.7|28
1643163570000|2022-01-26 02:19:30|152507.5|152207.5|152472.2|152172.2|152513.9|152235.8|152472.2|152172.2|26
1643163580000|2022-01-26 02:19:40|152496.2|152196.2|152509.7|152209.7|152526.2|152226.5|152469.2|152169.2|17
1643163590000|2022-01-26 02:19:50|152502.8|152202.8|152505.3|152205.3|152506.4|152206.4|152484.6|152184.6|18
1643163600000|2022-01-26 02:20:00|152502.2|152202.2|152511.4|152211.4|152511.4|152211.4|152485.9|152185.9|18
1643163610000|2022-01-26 02:20:10|152508.5|152208.5|152491.6|152191.6|152521.8|152231.9|152484.8|152184.8|14
1643163620000|2022-01-26 02:20:20|152493.3|152193.3|152493.3|152193.3|152503|152203|152489.7|152189.7|16
1643163630000|2022-01-26 02:20:30|152498.6|152229.1|152497.6|152197.6|152508.4|152229.1|152472.1|152172.1|15
1643163640000|2022-01-26 02:20:40|152506.2|152217.6|152501.7|152201.7|152510.8|152217.6|152493.3|152193.3|25
1643163650000|2022-01-26 02:20:50|152501.4|152201.4|152505.1|152205.1|152513.8|152213.8|152497.6|152197.6|19
1643163660000|2022-01-26 02:21:00|152510.5|152210.5|152517.7|152219.7|152525.3|152225.3|152491.6|152191.6|24
1643163670000|2022-01-26 02:21:10|152485.4|152185.4|152492.8|152192.8|152517.3|152217.3|152485.4|152185.4|13
1643163680000|2022-01-26 02:21:20|152492.9|152192.9|152500.6|152200.6|152509.9|152209.9|152489.7|152189.7|21
1643163690000|2022-01-26 02:21:30|152502.1|152202.1|152514.5|152230.9|152514.9|152247.2|152490.7|152190.7|19
1643163700000|2022-01-26 02:21:40|152508.3|152241|152503|152203.9|152517.3|152241|152457.8|152157.8|15
1643163710000|2022-01-26 02:21:50|152486.1|152186.1|152518|152218|152518|152248.7|152466.5|152166.5|23
1643163720000|2022-01-26 02:22:00|152513.4|152213.4|152496.2|152212.1|152547|152247|152466|152166|16
1643163730000|2022-01-26 02:22:10|152495.7|152195.7|152500.9|152203.8|152506.7|152206.7|152467.5|152167.5|20
1643163740000|2022-01-26 02:22:20|152505|152205|152509.9|152209.9|152517.7|152235.2|152487|152187|12
1643163750000|2022-01-26 02:22:30|152504.7|152204.7|152506|152206|152506.5|152220.1|152473.3|152173.3|24
1643163760000|2022-01-26 02:22:40|152502.3|152202.3|152467.6|152167.6|152510.3|152214.4|152467.6|152167.6|10
1643163770000|2022-01-26 02:22:50|152507.4|152207.4|152507.3|152207.3|152514.4|152220.8|152475.1|152175.1|15
1643163780000|2022-01-26 02:23:00|152500.3|152200.3|152498.3|152198.3|152525.6|152225.6|152458|152158|21
1643163790000|2022-01-26 02:23:10|152501|152201|152507.1|152207.1|152510.5|152210.5|152488.9|152188.9|17
1643163800000|2022-01-26 02:23:20|152513|152213|152505.2|152205.2|152513|152218.7|152493.9|152193.9|16
1643163810000|2022-01-26 02:23:30|152503.2|152203.4|152514.7|152214.7|152519.8|152242.2|152483.4|152183.4|15
1643163820000|2022-01-26 02:23:40|152498.8|152214.4|152519.8|152227.5|152526.2|152236.1|152451.9|152151.9|18
1643163830000|2022-01-26 02:23:50|152493.5|152193.5|152499|152199|152514.9|152214.9|152492.2|152192.2|16
1643163840000|2022-01-26 02:24:00|152502.1|152202.1|152505.1|152205.1|152520.2|152233.8|152494.2|152194.2|24
1643163850000|2022-01-26 02:24:10|152504.1|152204.1|152500.4|152200.4|152516.5|152216.5|152484.6|152184.6|29
1643163860000|2022-01-26 02:24:20|152508.4|152208.4|152496.7|152196.7|152509.8|152209.8|152495.2|152195.2|22
1643163870000|2022-01-26 02:24:30|152504.1|152204.1|152506|152206|152506.8|152206.8|152492.3|152192.3|14
1643163880000|2022-01-26 02:24:40|152493|152193|152504.5|152212.2|152504.5|152218|152470.3|152170.3|25
1643163890000|2022-01-26 02:24:50|152507|152207|152509.5|152209.5|152528.2|152243|152479.5|152179.5|25
1643163900000|2022-01-26 02:25:00|152507.8|152237|152502.9|152237|152524.3|152245|152491.3|152191.3|21
1643163910000|2022-01-26 02:25:10|152509.3|152211.4|152494|152257.7|152537.4|152271.3|152492.2|152192.2|18
1643163920000|2022-01-26 02:25:20|152534.3|152195|152505.4|152205.4|152534.3|152219.3|152490.2|152190.2|17
1643163930000|2022-01-26 02:25:30|152498.5|152198.5|152500.1|152200.1|152509.6|152209.6|152492.9|152192.9|21
1643163940000|2022-01-26 02:25:40|152504.2|152204.2|152512.6|152212.6|152512.6|152221.7|152472.1|152172.1|12
1643163950000|2022-01-26 02:25:50|152479.6|152179.6|152516.5|152237.9|152521.8|152238.5|152479.6|152179.6|15
1643163960000|2022-01-26 02:26:00|152510.2|152214.8|152510.2|152210.2|152515.9|152227.7|152458.5|152158.5|22
1643163970000|2022-01-26 02:26:10|152512.1|152212.1|152529.5|152229.5|152529.5|152229.5|152464.1|152164.1|20
1643163980000|2022-01-26 02:26:20|152528.6|152228.6|152510.4|152210.4|152528.6|152228.6|152491|152191|18
1643163990000|2022-01-26 02:26:30|152512.5|152212.5|152513.3|152213.3|152519|152219|152499.9|152199.9|23
1643164000000|2022-01-26 02:26:40|152519.9|152219.9|152512.2|152212.2|152525.1|152225.1|152497.9|152197.9|25
1643164010000|2022-01-26 02:26:50|152507.3|152207.3|152520.1|152220.1|152521.4|152221.4|152507.3|152207.3|17
1643164020000|2022-01-26 02:27:00|152524.1|152224.1|152507.7|152207.7|152525.4|152225.4|152507.5|152207.5|14
1643164030000|2022-01-26 02:27:10|152509.6|152209.6|152502.4|152202.4|152529.7|152229.7|152501.2|152201.2|22
1643164040000|2022-01-26 02:27:20|152513.1|152213.1|152532.1|152232.1|152538.5|152239.6|152513.1|152213.1|22
1643164050000|2022-01-26 02:27:30|152530.9|152230.9|152524.2|152224.2|152531|152232.8|152499.3|152199.3|24
1643164060000|2022-01-26 02:27:40|152520.2|152220.2|152529.4|152229.4|152531.5|152231.5|152498.1|152198.1|22
1643164070000|2022-01-26 02:27:50|152521.4|152221.4|152534.4|152234.4|152534.4|152238|152496.6|152196.6|20
1643164080000|2022-01-26 02:28:00|152531.9|152231.9|152515.9|152215.9|152531.9|152244.3|152504.4|152204.4|19
1643164090000|2022-01-26 02:28:10|152526.3|152226.3|152515.5|152215.5|152533.7|152239|152503.8|152203.8|20
1643164100000|2022-01-26 02:28:20|152516.1|152216.1|152523.6|152223.6|152523.6|152223.6|152510|152210|13
1643164110000|2022-01-26 02:28:30|152524.1|152224.1|152510.3|152210.3|152527.1|152227.1|152510.3|152210.3|11
1643164120000|2022-01-26 02:28:40|152510|152210|152498.4|152198.4|152528.9|152232.9|152498.4|152198.4|21
1643164130000|2022-01-26 02:28:50|152507.7|152207.7|152523.6|152223.6|152531|152233.4|152504.6|152204.6|21
1643164140000|2022-01-26 02:29:00|152513|152213|152516.9|152216.9|152528.5|152228.5|152502|152202|17
1643164150000|2022-01-26 02:29:10|152518|152218|152484.7|152184.7|152522.3|152222.3|152484.7|152184.7|16
1643164160000|2022-01-26 02:29:20|152481.9|152181.9|152526.3|152226.3|152532.4|152232.4|152462.1|152162.1|16
1643164170000|2022-01-26 02:29:30|152526.2|152226.2|152524.8|152224.8|152532.4|152232.4|152489.5|152189.5|18
1643164180000|2022-01-26 02:29:40|152525.3|152225.3|152511.4|152211.4|152525.3|152231.5|152467.9|152167.9|30
1643164190000|2022-01-26 02:29:50|152512.8|152212.8|152525.5|152225.5|152526.5|152226.5|152512.6|152212.6|22
1643164200000|2022-01-26 02:30:00|152525.8|152225.8|152502.2|152202.2|152530.8|152240.3|152482.6|152182.6|21
1643164210000|2022-01-26 02:30:10|152510.7|152210.7|152526.3|152226.3|152527.6|152227.6|152510.3|152210.3|23
1643164220000|2022-01-26 02:30:20|152523.9|152223.9|152525.8|152225.8|152525.8|152225.8|152499.4|152199.4|25
1643164230000|2022-01-26 02:30:30|152525.5|152225.5|152518|152218|152525.5|152225.5|152505.7|152205.7|17
1643164240000|2022-01-26 02:30:40|152516.8|152216.8|152487.7|152187.7|152521.8|152232.6|152487.2|152187.2|25
1643164250000|2022-01-26 02:30:50|152508|152208|152514|152214|152527.5|152231.9|152496.1|152196.1|24
1643164260000|2022-01-26 02:31:00|152502.6|152202.6|152519.4|152219.4|152519.4|152219.4|152500.2|152200.2|16
1643164270000|2022-01-26 02:31:10|152515.1|152215.1|152523.3|152223.3|152523.3|152223.3|152509.1|152209.1|16
1643164280000|2022-01-26 02:31:20|152486.7|152186.7|152509.3|152209.3|152526.7|152237.8|152484.1|152184.1|17
1643164290000|2022-01-26 02:31:30|152501.9|152201.9|152517.4|152217.4|152530.3|152243.5|152501.7|152201.7|24
1643164300000|2022-01-26 02:31:40|152531|152231|152522.2|152222.2|152531|152231|152498.7|152198.7|16
1643164310000|2022-01-26 02:31:50|152520.4|152220.4|152510.7|152210.7|152523.8|152223.8|152510.7|152210.7|12
1643164320000|2022-01-26 02:32:00|152513.3|152213.3|152508.4|152208.4|152522.3|152222.3|152501.5|152201.5|21
1643164330000|2022-01-26 02:32:10|152506.9|152206.9|152520.3|152220.3|152535.3|152235.3|152502.7|152202.7|21
1643164340000|2022-01-26 02:32:20|152522.9|152222.9|152525.3|152225.3|152526.2|152226.2|152501.2|152201.2|22
1643164350000|2022-01-26 02:32:30|152523.6|152223.6|152518|152218|152528|152228|152488.1|152188.1|17
1643164360000|2022-01-26 02:32:40|152493.6|152193.6|152501.5|152201.5|152518.2|152218.2|152493.6|152193.6|25
1643164370000|2022-01-26 02:32:50|152504.8|152204.8|152509.5|152209.5|152515.7|152215.7|152496.1|152196.1|26
1643164380000|2022-01-26 02:33:00|152505.3|152205.3|152516.1|152216.1|152524.8|152224.8|152501.4|152201.4|24
1643164390000|2022-01-26 02:33:10|152495|152195|152511.2|152211.2|152529.2|152238.3|152482.6|152182.6|16
1643164400000|2022-01-26 02:33:20|152499.5|152199.5|152502.3|152202.3|152531.4|152239|152483|152183|20
1643164410000|2022-01-26 02:33:30|152522.3|152212.2|152506.7|152206.7|152522.3|152250.1|152494.7|152194.7|24
1643164420000|2022-01-26 02:33:40|152506.2|152206.2|152512.9|152212.9|152512.9|152212.9|152498.5|152198.5|23
1643164430000|2022-01-26 02:33:50|152516.6|152216.6|152519.7|152219.7|152521.9|152223.1|152490.4|152190.4|28
1643164440000|2022-01-26 02:34:00|152506.1|152206.1|152498.2|152198.2|152523.4|152238.7|152488.2|152188.2|23
1643164450000|2022-01-26 02:34:10|152512.1|152234.1|152506.4|152206.4|152530.9|152236.2|152494.2|152194.2|17
1643164460000|2022-01-26 02:34:20|152505|152205|152497.9|152197.9|152529.9|152249.5|152488.1|152188.1|22
1643164470000|2022-01-26 02:34:30|152503.4|152203.4|152514.2|152214.2|152521.7|152221.7|152503.4|152203.4|20
1643164480000|2022-01-26 02:34:40|152518.4|152218.4|152513.3|152213.3|152518.6|152218.6|152506.5|152206.5|22
1643164490000|2022-01-26 02:34:50|152516.3|152216.3|152479.8|152179.8|152530|152230|152479.8|152179.8|11
1643164500000|2022-01-26 02:35:00|152482.9|152182.9|152511.9|152211.9|152531.8|152231.8|152482.9|152182.9|27
1643164510000|2022-01-26 02:35:10|152495.9|152195.9|152501|152201|152514|152214|152493|152193|27
1643164520000|2022-01-26 02:35:20|152503.5|152203.5|152506.8|152206.8|152512.6|152212.6|152499.1|152199.1|24
1643164530000|2022-01-26 02:35:30|152511.3|152211.3|152502.2|152202.2|152512.9|152212.9|152494.5|152194.5|15
1643164540000|2022-01-26 02:35:40|152504.8|152204.8|152526.2|152226.2|152526.2|152226.2|152478.8|152178.8|21
1643164550000|2022-01-26 02:35:50|152546.6|152246.6|152490.7|152190.7|152546.6|152258.6|152485.9|152185.9|24
1643164560000|2022-01-26 02:36:00|152523.4|152223.4|152511.7|152211.7|152523.4|152225|152484.4|152184.4|29
1643164570000|2022-01-26 02:36:10|152504.1|152204.1|152513.5|152213.5|152525.4|152225.4|152500.5|152200.5|21
1643164580000|2022-01-26 02:36:20|152511.4|152211.4|152520|152220|152522.9|152222.9|152511.4|152211.4|25
1643164590000|2022-01-26 02:36:30|152521.4|152221.4|152506.1|152206.1|152523.4|152223.4|152476.6|152176.6|22
1643164600000|2022-01-26 02:36:40|152520.4|152220.4|152505.6|152205.6|152533.7|152236.1|152490.5|152190.5|33
1643164610000|2022-01-26 02:36:50|152502.1|152202.1|152516.6|152216.6|152537|152254.9|152494.2|152194.2|30
1643164620000|2022-01-26 02:37:00|152519.4|152219.4|152519|152219|152523.2|152224.4|152505.1|152205.1|29
1643164630000|2022-01-26 02:37:10|152516.2|152216.2|152506|152206|152529.7|152229.7|152501.4|152201.4|26
1643164640000|2022-01-26 02:37:20|152508.1|152208.1|152512.5|152212.5|152519.9|152219.9|152498.3|152198.3|25
1643164650000|2022-01-26 02:37:30|152515.2|152215.2|152506.5|152206.5|152546.9|152246.9|152490.3|152190.3|35
1643164660000|2022-01-26 02:37:40|152504.8|152204.8|152514.3|152214.3|152520|152220|152494.7|152194.7|28
1643164670000|2022-01-26 02:37:50|152516.3|152216.3|152509.1|152209.1|152519.2|152219.2|152505.8|152205.8|28
1643164680000|2022-01-26 02:38:00|152491.8|152191.8|152502.7|152202.7|152514.7|152214.7|152491.8|152191.8|26
1643164690000|2022-01-26 02:38:10|152489.2|152189.2|152515|152215|152523.3|152223.3|152479.7|152179.7|28
1643164700000|2022-01-26 02:38:20|152517.7|152217.7|152480.2|152180.2|152517.7|152217.7|152472.6|152172.6|27
1643164710000|2022-01-26 02:38:30|152513.8|152213.8|152505.5|152205.5|152530.8|152241.6|152494.3|152194.3|28
1643164720000|2022-01-26 02:38:40|152498.1|152198.1|152499.4|152199.4|152512.6|152212.6|152495.4|152195.4|27
1643164730000|2022-01-26 02:38:50|152502|152202|152514.3|152214.6|152515.8|152215.8|152498.4|152198.4|26
1643164740000|2022-01-26 02:39:00|152513.9|152213.9|152507.4|152228.5|152519.1|152229.9|152485.9|152185.9|28
1643164750000|2022-01-26 02:39:10|152499.1|152199.1|152520.1|152220.1|152532.3|152234.2|152491.2|152191.2|32
1643164760000|2022-01-26 02:39:20|152518.1|152218.1|152497.7|152197.7|152525.8|152225.8|152497.7|152197.7|30
1643164770000|2022-01-26 02:39:30|152491.9|152191.9|152504.1|152204.1|152530|152230|152491.9|152191.9|33
1643164780000|2022-01-26 02:39:40|152503.8|152203.8|152505.3|152205.3|152529|152229|152497.5|152197.5|34
1643164790000|2022-01-26 02:39:50|152507.7|152207.7|152511.6|152211.6|152515|152215|152500|152200|28
1643164800000|2022-01-26 02:40:00|152513.4|152213.4|152522.3|152222.3|152527.7|152227.7|152504.4|152204.4|26
1643164810000|2022-01-26 02:40:10|152521.6|152221.6|152509.2|152209.2|152537.8|152237.8|152501.6|152201.6|33
1643164820000|2022-01-26 02:40:20|152507.4|152207.4|152522.5|152222.5|152528.6|152228.6|152507.4|152207.4|23
1643164830000|2022-01-26 02:40:30|152510.3|152210.3|152503.1|152203.1|152541|152244|152497.5|152197.5|36
1643164840000|2022-01-26 02:40:40|152508.2|152208.2|152504.9|152204.9|152526.2|152226.2|152493.4|152193.4|23
1643164850000|2022-01-26 02:40:50|152513.8|152213.8|152508.9|152208.9|152515|152215|152498.7|152198.7|23
1643164860000|2022-01-26 02:41:00|152506.9|152206.9|152513.8|152213.8|152523|152235.3|152484.3|152184.3|24
1643164870000|2022-01-26 02:41:10|152510.3|152210.3|152481.6|152181.6|152534.1|152234.1|152472.3|152172.3|19
1643164880000|2022-01-26 02:41:20|152501|152201|152493.5|152193.5|152525.9|152225.9|152490|152190|17
1643164890000|2022-01-26 02:41:30|152492.9|152192.9|152513.5|152213.5|152515|152216.5|152489.4|152189.4|20
1643164900000|2022-01-26 02:41:40|152500.7|152200.7|152517.2|152217.2|152525.4|152225.4|152500.7|152200.7|23
1643164910000|2022-01-26 02:41:50|152513.1|152213.1|152517|152217|152527.3|152227.3|152507|152207|24
1643164920000|2022-01-26 02:42:00|152514.9|152214.9|152514|152214|152532.1|152232.1|152496.7|152196.7|27
1643164930000|2022-01-26 02:42:10|152506.9|152206.9|152519.5|152219.5|152535.5|152235.5|152496.8|152196.8|32
1643164940000|2022-01-26 02:42:20|152502.8|152202.8|152507.3|152207.3|152541.6|152241.6|152498.3|152198.3|29
1643164950000|2022-01-26 02:42:30|152509.1|152209.1|152504.8|152204.8|152527.9|152238.1|152500|152200|30
1643164960000|2022-01-26 02:42:40|152505.9|152205.9|152504.7|152204.7|152531.8|152231.8|152504.1|152204.1|25
1643164970000|2022-01-26 02:42:50|152503.1|152203.1|152515.5|152215.5|152524.6|152224.6|152503.1|152203.1|20
1643164980000|2022-01-26 02:43:00|152514.8|152214.8|152508.5|152208.5|152530|152230|152499.6|152199.6|27
1643164990000|2022-01-26 02:43:10|152507|152229.8|152506|152206|152543.1|152243.1|152497.6|152197.6|26
1643165000000|2022-01-26 02:43:20|152509.6|152209.6|152529.2|152229.2|152530.8|152230.8|152506.4|152206.4|30
1643165010000|2022-01-26 02:43:30|152517.3|152217.3|152516.5|152216.5|152519.4|152219.4|152510.5|152210.5|16
1643165020000|2022-01-26 02:43:40|152509.9|152209.9|152519.2|152219.2|152528.4|152252.4|152495.1|152195.1|23
1643165030000|2022-01-26 02:43:50|152514.8|152214.8|152515.2|152215.2|152528|152228|152494.7|152194.7|23
1643165040000|2022-01-26 02:44:00|152514.4|152214.4|152517.9|152217.9|152533.4|152233.4|152502.1|152202.1|24
1643165050000|2022-01-26 02:44:10|152514.8|152214.8|152515.4|152215.4|152529.9|152229.9|152501.9|152201.9|22
1643165060000|2022-01-26 02:44:20|152512.8|152212.8|152510.1|152210.1|152516.5|152216.5|152510.1|152210.1|17
1643165070000|2022-01-26 02:44:30|152511.8|152211.8|152504.5|152204.5|152527.8|152227.8|152494.8|152195|24
1643165080000|2022-01-26 02:44:40|152503.6|152203.6|152505.6|152209.4|152520.3|152225|152489.5|152189.5|31
1643165090000|2022-01-26 02:44:50|152507.1|152212.2|152507|152207|152507.4|152212.2|152496.9|152196.9|28
1643165100000|2022-01-26 02:45:00|152517.8|152217.8|152506.5|152206.5|152524.6|152224.6|152502.8|152202.8|31
1643165110000|2022-01-26 02:45:10|152508.4|152210.3|152490.5|152193.2|152518.5|152218.5|152490.5|152193.2|24
1643165120000|2022-01-26 02:45:20|152491|152191|152533.4|152233.4|152533.4|152233.4|152484.9|152184.9|30
1643165130000|2022-01-26 02:45:30|152506.4|152212.2|152502.8|152202.8|152525.1|152240.6|152493.3|152193.3|32
1643165140000|2022-01-26 02:45:40|152500.9|152200.9|152520.8|152220.8|152520.8|152220.8|152499.6|152199.6|30
1643165150000|2022-01-26 02:45:50|152536.6|152236.6|152518.1|152218.1|152536.6|152236.6|152500.5|152200.5|26
1643165160000|2022-01-26 02:46:00|152521|152221|152518.6|152218.6|152523.3|152223.3|152505.5|152208|22
1643165170000|2022-01-26 02:46:10|152519|152219|152525.6|152225.6|152526|152226|152514.2|152214.2|30
1643165180000|2022-01-26 02:46:20|152525.7|152225.7|152517.9|152217.9|152531.5|152235.8|152503.9|152203.9|28
1643165190000|2022-01-26 02:46:30|152517.6|152217.6|152525|152225|152533.6|152233.6|152517.6|152217.6|23
1643165200000|2022-01-26 02:46:40|152521.9|152221.9|152507.7|152207.7|152523.5|152223.5|152503.6|152203.6|27
1643165210000|2022-01-26 02:46:50|152506.6|152206.6|152517.2|152217.2|152527.5|152227.5|152506.6|152206.6|22
1643165220000|2022-01-26 02:47:00|152510.1|152210.1|152500.3|152200.3|152536.9|152236.9|152500.3|152200.3|27
1643165230000|2022-01-26 02:47:10|152513|152213|152527.1|152227.1|152536|152236|152502.8|152202.8|26
1643165240000|2022-01-26 02:47:20|152527|152227|152529.5|152229.5|152539.8|152239.8|152503.9|152203.9|26
1643165250000|2022-01-26 02:47:30|152524.5|152224.5|152525.6|152225.6|152525.6|152225.6|152504|152204|24
1643165260000|2022-01-26 02:47:40|152525.3|152225.3|152520.2|152220.2|152525.3|152225.3|152507.7|152207.7|24
1643165270000|2022-01-26 02:47:50|152520.3|152220.3|152515|152215|152531.5|152231.5|152512.6|152212.6|20
1643165280000|2022-01-26 02:48:00|152530.5|152230.5|152513.6|152213.6|152533.4|152233.4|152505.6|152205.6|19
1643165290000|2022-01-26 02:48:10|152520.4|152220.4|152546.5|152246.5|152546.5|152246.5|152505.6|152205.6|20
1643165300000|2022-01-26 02:48:20|152512|152212|152525.4|152225.4|152543.7|152250.6|152506.8|152212|21
1643165310000|2022-01-26 02:48:30|152523.8|152223.8|152532|152232|152534.1|152234.1|152522.5|152222.5|25
1643165320000|2022-01-26 02:48:40|152528.4|152228.4|152525.9|152225.9|152533.4|152233.4|152523.4|152223.4|23
1643165330000|2022-01-26 02:48:50|152528.8|152228.8|152545.2|152245.2|152545.2|152245.2|152504.7|152204.7|19
1643165340000|2022-01-26 02:49:00|152540.9|152240.9|152530.5|152230.5|152546.7|152246.7|152510.4|152210.4|23
1643165350000|2022-01-26 02:49:10|152526|152226|152539.8|152239.8|152543.5|152243.5|152507.5|152207.5|29
1643165360000|2022-01-26 02:49:20|152538.5|152238.5|152526.7|152226.7|152540.2|152240.2|152520|152220|23
1643165370000|2022-01-26 02:49:30|152529.2|152229.2|152530.6|152230.6|152541.3|152241.3|152526.9|152226.9|26
1643165380000|2022-01-26 02:49:40|152530.9|152230.9|152543.3|152243.3|152543.3|152243.3|152526.5|152226.5|24
1643165390000|2022-01-26 02:49:50|152545.7|152245.7|152538|152238|152549|152249.8|152513.2|152213.2|24
1643165400000|2022-01-26 02:50:00|152538.2|152238.2|152527.1|152227.1|152548.6|152248.6|152509.8|152209.8|24
1643165410000|2022-01-26 02:50:10|152537.9|152237.9|152530.2|152230.2|152539|152239|152527.5|152227.5|17
1643165420000|2022-01-26 02:50:20|152529.6|152229.6|152535.1|152235.1|152536.8|152236.8|152526.5|152226.5|20
1643165430000|2022-01-26 02:50:30|152534|152234|152534.7|152234.7|152536.2|152236.2|152522.6|152222.6|23
1643165440000|2022-01-26 02:50:40|152518.8|152218.8|152535.6|152235.6|152548.1|152248.1|152513.3|152213.3|28
1643165450000|2022-01-26 02:50:50|152518.3|152218.3|152519.5|152233|152543.3|152243.3|152511.4|152211.4|32
1643165460000|2022-01-26 02:51:00|152510|152219.5|152515|152215|152523.4|152233.8|152498.3|152198.3|25
1643165470000|2022-01-26 02:51:10|152513.6|152213.6|152514.1|152214.1|152528.1|152228.1|152507.5|152207.5|20
1643165480000|2022-01-26 02:51:20|152508.2|152208.2|152513.5|152213.5|152523.8|152223.8|152508.2|152208.2|15
1643165490000|2022-01-26 02:51:30|152506.7|152206.7|152504.9|152236.3|152541.5|152276.1|152484.6|152184.6|19
1643165500000|2022-01-26 02:51:40|152517.1|152217.1|152482.7|152182.7|152536|152236|152470.8|152170.8|16
1643165510000|2022-01-26 02:51:50|152487.6|152187.6|152498.2|152198.2|152547.4|152247.4|152484.4|152184.4|21
1643165520000|2022-01-26 02:52:00|152525.8|152225.8|152502.7|152202.7|152525.8|152234.5|152498.9|152198.9|20
1643165530000|2022-01-26 02:52:10|152504.7|152204.7|152513.2|152213.2|152522|152222|152504.7|152204.7|17
1643165540000|2022-01-26 02:52:20|152515.6|152215.6|152504.7|152226.8|152546.3|152246.3|152494.2|152194.2|20
1643165550000|2022-01-26 02:52:30|152516.6|152216.6|152482.6|152182.6|152547.4|152247.4|152482.6|152182.6|17
1643165560000|2022-01-26 02:52:40|152517.5|152217.5|152536.2|152236.2|152536.2|152236.2|152499.4|152199.4|23
1643165570000|2022-01-26 02:52:50|152507.4|152207.4|152534.7|152234.7|152536.7|152254.2|152491.5|152191.5|26
1643165580000|2022-01-26 02:53:00|152501.3|152201.3|152516|152216|152516.8|152216.8|152501.3|152201.3|23
1643165590000|2022-01-26 02:53:10|152515.4|152215.4|152511.5|152211.5|152531.3|152231.3|152507.6|152207.6|25
1643165600000|2022-01-26 02:53:20|152500.1|152200.1|152512.2|152240.5|152526.9|152250.4|152497|152197|21
1643165610000|2022-01-26 02:53:30|152515.1|152223.9|152512|152212|152529.2|152235|152498.7|152200.4|25
1643165620000|2022-01-26 02:53:40|152510|152210|152510.5|152210.5|152517.6|152241|152481.5|152181.5|28
1643165630000|2022-01-26 02:53:50|152508.3|152208.3|152512.6|152213.8|152515.3|152215.3|152492.9|152192.9|20
1643165640000|2022-01-26 02:54:00|152507.6|152207.6|152506.5|152206.5|152510|152210.1|152492.8|152192.8|22
1643165650000|2022-01-26 02:54:10|152507.3|152207.3|152511|152213|152515.5|152219.5|152501.1|152201.1|14
1643165660000|2022-01-26 02:54:20|152510.6|152213.3|152496|152211.2|152510.6|152222.8|152496|152206.4|16
1643165670000|2022-01-26 02:54:30|152479|152179|152491.8|152197.4|152498|152237.3|152479|152179|19
1643165680000|2022-01-26 02:54:40|152492|152201.9|152490.5|152190.5|152492|152201.9|152485.9|152185.9|12
1643165690000|2022-01-26 02:54:50|152491.5|152194.1|152520.4|152220.4|152520.5|152220.5|152485.4|152185.4|14
1643165700000|2022-01-26 02:55:00|152520.6|152220.6|152537|152237|152537|152237|152505.5|152205.5|22
1643165710000|2022-01-26 02:55:10|152536.3|152236.3|152518|152218|152536.9|152236.9|152500.1|152200.1|18
1643165720000|2022-01-26 02:55:20|152519|152219|152520.6|152220.6|152526.1|152226.1|152489.8|152189.8|17
1643165730000|2022-01-26 02:55:30|152518.2|152218.2|152522.6|152222.6|152526.9|152226.9|152507.5|152207.5|20
1643165740000|2022-01-26 02:55:40|152522.5|152222.5|152506.2|152206.2|152528.1|152228.1|152494.9|152194.9|13
1643165750000|2022-01-26 02:55:50|152520.3|152220.3|152510.5|152210.5|152527.4|152227.4|152500.3|152200.3|23
1643165760000|2022-01-26 02:56:00|152494|152194|152528.6|152228.6|152528.6|152228.6|152494|152194|24
1643165770000|2022-01-26 02:56:10|152512.1|152212.1|152538.9|152238.9|152555.8|152261|152507.7|152207.7|31
1643165780000|2022-01-26 02:56:20|152533.3|152233.3|152534.7|152234.7|152539.2|152243.2|152525.2|152225.2|22
1643165790000|2022-01-26 02:56:30|152535|152235|152537.1|152237.1|152537.1|152237.1|152529.5|152229.5|19
1643165800000|2022-01-26 02:56:40|152536.9|152236.9|152530.4|152230.4|152536.9|152236.9|152507.1|152207.1|9
1643165810000|2022-01-26 02:56:50|152532.2|152232.2|152514.9|152214.9|152540.8|152240.8|152514.3|152214.3|12
1643165820000|2022-01-26 02:57:00|152522.7|152222.7|152538.2|152238.2|152545|152245|152513.9|152213.9|18
1643165830000|2022-01-26 02:57:10|152539.3|152239.3|152527.6|152227.6|152545.4|152250.7|152515.9|152215.9|14
1643165840000|2022-01-26 02:57:20|152529.3|152229.3|152525.6|152225.6|152536|152236|152520.2|152220.2|13
1643165850000|2022-01-26 02:57:30|152520.7|152220.7|152509.8|152209.8|152528.2|152228.2|152509.8|152209.8|11
1643165860000|2022-01-26 02:57:40|152517.1|152217.1|152524|152224|152529.5|152229.5|152517.1|152217.1|6
1643165870000|2022-01-26 02:57:50|152538.2|152238.2|152536.1|152236.1|152552.7|152252.7|152524.1|152224.1|22
1643165880000|2022-01-26 02:58:00|152538.4|152238.4|152544.9|152244.9|152549.3|152249.3|152536.6|152236.6|22
1643165890000|2022-01-26 02:58:10|152549.4|152249.4|152552|152252|152556.2|152256.2|152537.9|152237.9|19
1643165900000|2022-01-26 02:58:20|152530.1|152230.1|152535.1|152235.1|152536.2|152236.2|152530.1|152230.1|17
1643165910000|2022-01-26 02:58:30|152534.8|152234.8|152520.3|152220.3|152539.5|152239.5|152514.7|152214.7|6
1643165920000|2022-01-26 02:58:40|152527.4|152227.4|152521.3|152221.3|152566.5|152266.5|152521.3|152221.3|16
1643165930000|2022-01-26 02:58:50|152536.5|152236.5|152524.2|152224.2|152557|152257|152502.8|152202.8|23
1643165940000|2022-01-26 02:59:00|152532.3|152232.3|152550.1|152250.1|152557.5|152257.5|152532.3|152232.3|18
1643165950000|2022-01-26 02:59:10|152534.2|152234.2|152540.1|152240.1|152545.4|152245.4|152534.2|152234.2|16
1643165960000|2022-01-26 02:59:20|152543.9|152243.9|152527.3|152227.3|152547.2|152247.2|152523.9|152223.9|16
1643165970000|2022-01-26 02:59:30|152529.1|152229.1|152529.7|152229.7|152540.9|152240.9|152521.4|152221.4|17
1643165980000|2022-01-26 02:59:40|152545.1|152245.1|152530.5|152230.5|152545.1|152245.1|152513.1|152213.1|14
1643165990000|2022-01-26 02:59:50|152542|152242|152529.6|152229.6|152560.7|152260.7|152515.1|152215.1|16
1643166000000|2022-01-26 03:00:00|152507.4|152207.4|152526.8|152226.8|152532.3|152232.3|152493|152193|22
1643166010000|2022-01-26 03:00:10|152529.7|152229.7|152530.7|152230.7|152536.4|152236.4|152518.7|152218.7|19
1643166020000|2022-01-26 03:00:20|152528.2|152228.2|152520.5|152220.5|152533.2|152233.2|152499.5|152199.5|16
1643166030000|2022-01-26 03:00:30|152520.2|152220.2|152510.9|152210.9|152520.2|152220.2|152503.8|152203.8|10
1643166040000|2022-01-26 03:00:40|152514.7|152214.7|152511.1|152211.1|152520.4|152220.4|152500.2|152200.2|10
1643166050000|2022-01-26 03:00:50|152527|152227|152535.8|152235.8|152542.9|152242.9|152505.3|152205.3|14
1643166060000|2022-01-26 03:01:00|152533.2|152233.2|152519.9|152219.9|152540.1|152240.1|152512|152212|11
1643166070000|2022-01-26 03:01:10|152520.3|152220.3|152516.6|152216.6|152527.3|152227.3|152511.4|152211.4|17
1643166080000|2022-01-26 03:01:20|152530.6|152230.6|152516.8|152216.8|152533.7|152233.7|152498.7|152198.7|17
1643166090000|2022-01-26 03:01:30|152508.9|152208.9|152511.4|152211.4|152520.7|152220.7|152489.9|152189.9|11
1643166100000|2022-01-26 03:01:40|152509.2|152209.2|152528.6|152228.6|152532.8|152232.8|152501.4|152201.4|21
1643166110000|2022-01-26 03:01:50|152528.3|152228.3|152524.4|152224.4|152528.3|152228.3|152518.7|152218.7|9
1643166120000|2022-01-26 03:02:00|152533.3|152233.3|152510.7|152210.7|152537.1|152237.1|152500.8|152200.8|8
1643166130000|2022-01-26 03:02:10|152521.7|152221.7|152523.8|152223.8|152525.9|152225.9|152506.6|152206.6|11
1643166140000|2022-01-26 03:02:20|152518.6|152218.6|152520.2|152220.2|152546.3|152246.3|152489.6|152189.6|15
1643166150000|2022-01-26 03:02:30|152513.5|152213.5|152517.8|152217.8|152529.5|152229.5|152509.4|152209.4|16
1643166160000|2022-01-26 03:02:40|152511.5|152211.5|152519.2|152219.2|152519.2|152219.2|152511.5|152211.5|23
1643166170000|2022-01-26 03:02:50|152546.1|152246.1|152499.2|152199.2|152548.7|152248.7|152476.8|152176.8|25
1643166180000|2022-01-26 03:03:00|152485.5|152185.5|152533.4|152233.4|152540.3|152240.3|152485.5|152185.5|15
1643166190000|2022-01-26 03:03:10|152489.2|152189.2|152535.1|152235.1|152539|152239|152489.2|152189.2|16
1643166200000|2022-01-26 03:03:20|152520.2|152220.2|152523.6|152223.6|152539.7|152239.7|152512.7|152212.7|19
1643166210000|2022-01-26 03:03:30|152520.5|152220.5|152525.4|152225.4|152525.4|152225.4|152513.8|152213.8|7
1643166220000|2022-01-26 03:03:40|152526.5|152226.5|152528.4|152228.4|152528.4|152228.4|152509|152209|7
1643166230000|2022-01-26 03:03:50|152509.7|152209.7|152531.6|152231.6|152531.6|152231.6|152481.3|152181.3|10
1643166240000|2022-01-26 03:04:00|152531.4|152231.4|152517.9|152217.9|152534.3|152234.3|152517.9|152217.9|10
1643166250000|2022-01-26 03:04:10|152524|152224|152505.2|152205.2|152524|152224|152496.3|152196.3|7
1643166260000|2022-01-26 03:04:20|152527.2|152227.2|152505.2|152205.2|152531.1|152231.1|152500.7|152200.7|15
1643166270000|2022-01-26 03:04:30|152501.5|152201.5|152488.7|152188.7|152530|152236.3|152488.7|152188.7|5
1643166280000|2022-01-26 03:04:40|152508.9|152208.9|152513.9|152213.9|152533.8|152233.8|152508.9|152208.9|10
1643166290000|2022-01-26 03:04:50|152518|152218|152489.8|152189.8|152527|152227|152478.8|152178.8|13
1643166300000|2022-01-26 03:05:00|152497.2|152197.2|152493.8|152193.8|152515.8|152215.8|152492.3|152192.3|9
1643166310000|2022-01-26 03:05:10|152491.1|152191.1|152523.4|152223.4|152541.2|152241.2|152491.1|152191.1|14
1643166320000|2022-01-26 03:05:20|152499.9|152199.9|152527.9|152227.9|152544.7|152244.7|152499.9|152199.9|18
1643166330000|2022-01-26 03:05:30|152501.8|152201.8|152518.7|152218.7|152532.6|152232.6|152501.8|152201.8|15
1643166340000|2022-01-26 03:05:40|152521.5|152221.5|152530.1|152230.1|152539.8|152239.8|152511.7|152211.7|23
1643166350000|2022-01-26 03:05:50|152535.1|152235.1|152534.6|152234.6|152557.8|152257.8|152519.5|152219.5|31
1643166360000|2022-01-26 03:06:00|152534.5|152234.5|152532.9|152232.9|152538.4|152238.4|152517.7|152217.7|17
1643166370000|2022-01-26 03:06:10|152531|152231|152519.9|152219.9|152537.9|152237.9|152510.2|152210.2|16
1643166380000|2022-01-26 03:06:20|152519.8|152219.8|152522.9|152222.9|152538.8|152238.8|152497.2|152197.2|21
1643166390000|2022-01-26 03:06:30|152528.8|152228.8|152525|152225|152543.1|152243.1|152511.8|152211.8|18
1643166400000|2022-01-26 03:06:40|152525.7|152225.7|152532.3|152232.3|152563.6|152263.6|152501.4|152201.4|16
1643166410000|2022-01-26 03:06:50|152531.1|152231.1|152491.8|152191.8|152540.5|152240.5|152491.8|152191.8|32
1643166420000|2022-01-26 03:07:00|152502.3|152202.3|152521.8|152221.8|152529.7|152229.7|152501.9|152201.9|31
1643166430000|2022-01-26 03:07:10|152521.6|152221.6|152503.1|152203.1|152559.8|152259.8|152503.1|152203.1|29
1643166440000|2022-01-26 03:07:20|152528.5|152228.5|152526.5|152226.5|152536.4|152236.4|152509.6|152209.6|27
1643166450000|2022-01-26 03:07:30|152523.8|152223.8|152524.8|152224.8|152533.3|152233.3|152522.5|152222.5|25
1643166460000|2022-01-26 03:07:40|152524.4|152224.4|152538.7|152238.7|152538.7|152238.7|152513.7|152213.7|20
1643166470000|2022-01-26 03:07:50|152540.7|152240.7|152539|152239|152553.7|152253.7|152502.1|152202.1|28
1643166480000|2022-01-26 03:08:00|152531.9|152231.9|152541.7|152241.7|152544|152244|152499.5|152199.5|23
1643166490000|2022-01-26 03:08:10|152534.1|152234.1|152536.5|152236.5|152542.4|152242.4|152516.6|152216.6|30
1643166500000|2022-01-26 03:08:20|152528.7|152228.7|152534.6|152234.6|152535|152235|152518.2|152218.2|22
1643166510000|2022-01-26 03:08:30|152535|152235|152537.7|152237.7|152543.9|152243.9|152513|152213|17
1643166520000|2022-01-26 03:08:40|152548.1|152248.1|152536.6|152236.6|152548.1|152248.1|152515.3|152215.3|17
1643166530000|2022-01-26 03:08:50|152520.9|152220.9|152537.3|152237.3|152550.2|152250.2|152514.8|152214.8|20
1643166540000|2022-01-26 03:09:00|152538.9|152238.9|152525.5|152225.5|152546|152246|152501.6|152201.6|19
1643166550000|2022-01-26 03:09:10|152525.8|152225.8|152535.9|152235.9|152543.9|152243.9|152513.7|152213.7|36
1643166560000|2022-01-26 03:09:20|152535.7|152235.7|152521|152221|152558.8|152258.8|152521|152221|21
1643166570000|2022-01-26 03:09:30|152517.5|152217.5|152519.7|152219.7|152544.9|152244.9|152497|152197|24
1643166580000|2022-01-26 03:09:40|152526|152226|152531.4|152231.4|152555.4|152255.4|152489.9|152189.9|25
1643166590000|2022-01-26 03:09:50|152511.2|152211.2|152541|152241|152544.7|152244.7|152462.4|152162.4|26
1643166600000|2022-01-26 03:10:00|152524.1|152224.1|152513.5|152213.5|152532.1|152232.1|152505.6|152205.6|24
1643166610000|2022-01-26 03:10:10|152515.8|152215.8|152521.1|152221.1|152538.7|152238.7|152515.8|152215.8|23
1643166620000|2022-01-26 03:10:20|152524.1|152224.1|152544|152244|152544|152244|152509.3|152209.3|30
1643166630000|2022-01-26 03:10:30|152541.3|152241.3|152539.5|152239.5|152549.3|152249.3|152516.9|152216.9|24
1643166640000|2022-01-26 03:10:40|152531.4|152231.4|152540.9|152240.9|152541.5|152241.5|152525.8|152225.8|20
1643166650000|2022-01-26 03:10:50|152544.9|152244.9|152544|152244|152544.9|152244.9|152518.1|152218.1|20
1643166660000|2022-01-26 03:11:00|152517.3|152217.3|152529.3|152229.3|152537.9|152237.9|152517.3|152217.3|16
1643166670000|2022-01-26 03:11:10|152527.6|152227.6|152540.5|152240.5|152542.5|152242.5|152527.1|152227.1|22
1643166680000|2022-01-26 03:11:20|152541.9|152241.9|152538.1|152238.1|152541.9|152241.9|152515.5|152215.5|12
1643166690000|2022-01-26 03:11:30|152537.6|152237.6|152552.4|152252.4|152552.4|152252.4|152523.5|152223.5|10
1643166700000|2022-01-26 03:11:40|152550.1|152250.1|152558.2|152258.2|152561.3|152261.3|152541.3|152241.3|10
1643166710000|2022-01-26 03:11:50|152517.4|152217.4|152531.6|152231.6|152538.6|152238.6|152517.4|152217.4|8
1643166720000|2022-01-26 03:12:00|152530.8|152230.8|152533.6|152233.6|152540.7|152240.7|152520.9|152220.9|9
1643166730000|2022-01-26 03:12:10|152519.1|152219.1|152510.3|152210.3|152531.6|152231.6|152504.1|152204.1|14
1643166740000|2022-01-26 03:12:20|152530.7|152230.7|152533.4|152233.4|152543.9|152243.9|152529.9|152229.9|12
1643166750000|2022-01-26 03:12:30|152536.7|152236.7|152544|152244|152574.1|152274.1|152507.2|152207.2|13
1643166760000|2022-01-26 03:12:40|152553.3|152253.3|152525.1|152225.1|152553.3|152253.3|152517.6|152217.6|19
1643166770000|2022-01-26 03:12:50|152525.7|152225.7|152535.2|152235.2|152535.2|152235.2|152516.1|152216.1|10
1643166780000|2022-01-26 03:13:00|152534.1|152234.1|152525.8|152225.8|152535.3|152235.3|152521.1|152221.1|13
1643166790000|2022-01-26 03:13:10|152520.3|152220.3|152538.3|152238.3|152539.7|152239.7|152520.3|152220.3|5
1643166800000|2022-01-26 03:13:20|152539.1|152239.1|152539.3|152239.3|152539.3|152239.3|152535.7|152235.7|4
1643166810000|2022-01-26 03:13:30|152500.4|152200.4|152526.4|152226.4|152539.1|152239.1|152498.5|152198.5|10
1643166820000|2022-01-26 03:13:40|152523.9|152223.9|152513.8|152213.8|152539|152239|152513.8|152213.8|13
1643166830000|2022-01-26 03:13:50|152520.5|152220.5|152515.8|152215.8|152520.5|152220.5|152515.8|152215.8|3
1643166840000|2022-01-26 03:14:00|152514.9|152214.9|152544.3|152244.3|152544.3|152244.3|152514.9|152214.9|6
1643166850000|2022-01-26 03:14:10|152519.2|152219.2|152502|152202|152525.4|152225.4|152479.9|152179.9|4
1643166860000|2022-01-26 03:14:20|152500.6|152200.6|152525.1|152225.1|152531|152231|152495.6|152195.6|5
1643166870000|2022-01-26 03:14:30|152541.9|152241.9|152522.8|152222.8|152543|152243|152496.4|152196.4|16
1643166880000|2022-01-26 03:14:40|152510.1|152210.1|152528.3|152228.3|152536.9|152236.9|152510.1|152210.1|5
1643166890000|2022-01-26 03:14:50|152527.3|152227.3|152508.6|152208.6|152527.3|152227.3|152495.5|152195.5|8
1643166900000|2022-01-26 03:15:00|152513.5|152213.5|152567.6|152267.6|152567.6|152267.6|152509.2|152209.2|11
1643166910000|2022-01-26 03:15:10|152544.5|152244.5|152521.5|152221.5|152553.8|152253.8|152516.5|152216.5|17
1643166920000|2022-01-26 03:15:20|152538.8|152238.8|152519.2|152219.2|152538.8|152238.8|152518.9|152218.9|10
1643166930000|2022-01-26 03:15:30|152524.6|152224.6|152538.2|152238.2|152555.1|152255.1|152518.5|152218.5|10
1643166940000|2022-01-26 03:15:40|152540.7|152240.7|152513.6|152213.6|152540.7|152240.7|152508.6|152208.6|9
1643166950000|2022-01-26 03:15:50|152528.9|152228.9|152534.3|152234.3|152534.3|152234.3|152494.8|152194.8|12
1643166960000|2022-01-26 03:16:00|152535.7|152235.7|152527.1|152227.1|152540.1|152240.1|152512|152212|21
1643166970000|2022-01-26 03:16:10|152514.6|152214.6|152536.9|152236.9|152536.9|152236.9|152514.6|152214.6|16
1643166980000|2022-01-26 03:16:20|152538.7|152238.7|152513.3|152213.3|152538.7|152238.7|152503.7|152203.7|6
1643166990000|2022-01-26 03:16:30|152517.6|152217.6|152520.6|152220.6|152528.5|152228.5|152509.4|152209.4|7
1643167000000|2022-01-26 03:16:40|152516.3|152216.3|152506.3|152206.3|152527.6|152227.6|152505.7|152205.7|11
1643167010000|2022-01-26 03:16:50|152495.9|152195.9|152502|152202|152504.3|152204.3|152495.9|152195.9|5
1643167020000|2022-01-26 03:17:00|152488.3|152188.3|152497.5|152197.5|152506.7|152206.7|152488.3|152188.3|5
1643167030000|2022-01-26 03:17:10|152496|152196|152534.6|152234.6|152534.6|152234.6|152496|152196|8
1643167040000|2022-01-26 03:17:20|152520.7|152220.7|152518.4|152218.4|152535.4|152235.4|152490.7|152190.7|13
1643167050000|2022-01-26 03:17:30|152540.7|152240.7|152502|152202|152540.7|152240.7|152491.6|152191.6|6
1643167060000|2022-01-26 03:17:40|152504.1|152204.1|152523.7|152223.7|152524|152224|152504.1|152204.1|5
1643167070000|2022-01-26 03:17:50|152515|152215|152536|152236|152536|152236|152515|152215|3
1643167080000|2022-01-26 03:18:00|152501.9|152201.9|152521.5|152221.5|152521.5|152221.5|152491.6|152191.6|6
1643167090000|2022-01-26 03:18:10|152539.5|152239.5|152531.3|152231.3|152540.5|152240.5|152504.9|152204.9|8
1643167100000|2022-01-26 03:18:20|152518.7|152218.7|152543.9|152243.9|152543.9|152243.9|152518.7|152218.7|7
1643167110000|2022-01-26 03:18:30|152512.3|152212.3|152512.1|152212.1|152530.7|152230.7|152503.7|152203.7|21
1643167120000|2022-01-26 03:18:40|152504.6|152204.6|152533.6|152233.6|152536.4|152236.4|152504.3|152204.3|13
1643167130000|2022-01-26 03:18:50|152524.6|152224.6|152522.8|152222.8|152532.4|152232.4|152514.4|152214.4|18
1643167140000|2022-01-26 03:19:00|152522.3|152222.3|152535.1|152235.1|152536.1|152236.1|152521.2|152221.2|8
1643167150000|2022-01-26 03:19:10|152524.6|152224.6|152539.1|152239.1|152545|152245|152521.1|152221.1|15
1643167160000|2022-01-26 03:19:20|152497.4|152197.4|152512.8|152212.8|152513.1|152213.1|152497.4|152197.4|7
1643167170000|2022-01-26 03:19:30|152525.7|152225.7|152536.2|152236.2|152536.2|152236.2|152517.5|152217.5|7
1643167180000|2022-01-26 03:19:40|152538.5|152238.5|152521|152221|152538.5|152238.5|152515.8|152215.8|8
1643167190000|2022-01-26 03:19:50|152520.7|152220.7|152519.8|152219.8|152523.9|152223.9|152510.8|152210.8|14
1643167200000|2022-01-26 03:20:00|152517.4|152217.4|152546.3|152246.3|152556.7|152256.7|152496.2|152196.2|21
1643167210000|2022-01-26 03:20:10|152540|152240|152523.6|152223.6|152540.7|152240.7|152505.1|152205.1|10
1643167220000|2022-01-26 03:20:20|152526|152226|152553.4|152253.4|152554.9|152254.9|152512.6|152212.6|9
1643167230000|2022-01-26 03:20:30|152550.9|152250.9|152523.1|152223.1|152554.6|152254.6|152517.1|152217.1|14
1643167240000|2022-01-26 03:20:40|152534|152234|152534.4|152234.4|152534.4|152234.4|152522|152222|10
1643167250000|2022-01-26 03:20:50|152533.3|152233.3|152528.2|152228.2|152546.3|152246.3|152522|152222|10
1643167260000|2022-01-26 03:21:00|152526.8|152226.8|152540.7|152240.7|152572.2|152272.2|152526.8|152226.8|7
1643167270000|2022-01-26 03:21:10|152546.4|152246.4|152526.9|152226.9|152546.4|152246.4|152506.9|152206.9|14
1643167280000|2022-01-26 03:21:20|152523.6|152223.6|152544.9|152244.9|152544.9|152244.9|152523.6|152223.6|6
1643167290000|2022-01-26 03:21:30|152558.8|152258.8|152532.4|152232.4|152558.8|152258.8|152519.6|152219.6|14
1643167300000|2022-01-26 03:21:40|152537.4|152237.4|152540.1|152240.1|152540.1|152240.1|152535.5|152235.5|4
1643167310000|2022-01-26 03:21:50|152538.5|152238.5|152536.5|152236.5|152538.7|152238.7|152499.6|152199.6|7
1643167320000|2022-01-26 03:22:00|152534.7|152234.7|152534.4|152234.4|152555.3|152255.3|152524.7|152224.7|16
1643167330000|2022-01-26 03:22:10|152528.8|152228.8|152543.6|152243.6|152550.4|152250.4|152518.2|152218.2|23
1643167340000|2022-01-26 03:22:20|152543.5|152243.5|152552.9|152252.9|152552.9|152252.9|152498|152198|10
1643167350000|2022-01-26 03:22:30|152554.7|152254.7|152532.7|152232.7|152554.7|152254.7|152514.6|152214.6|28
1643167360000|2022-01-26 03:22:40|152528.2|152228.2|152540.2|152240.2|152544.4|152244.4|152528.2|152228.2|23
1643167370000|2022-01-26 03:22:50|152542|152242|152534.1|152234.1|152565.3|152265.3|152510.8|152210.8|29
1643167380000|2022-01-26 03:23:00|152537.4|152237.4|152540.6|152240.6|152550.5|152250.5|152527.5|152227.5|22
1643167390000|2022-01-26 03:23:10|152540.3|152240.3|152544.7|152244.7|152547.8|152247.8|152534.2|152234.2|22
1643167400000|2022-01-26 03:23:20|152539.2|152239.2|152547.6|152247.6|152550.9|152250.9|152525.8|152225.8|17
1643167410000|2022-01-26 03:23:30|152552.7|152252.7|152538.2|152238.2|152554.9|152254.9|152529.7|152229.7|13
1643167420000|2022-01-26 03:23:40|152520.1|152220.1|152536.8|152236.8|152553.1|152253.1|152520.1|152220.1|13
1643167430000|2022-01-26 03:23:50|152523.6|152223.6|152520.3|152220.3|152552.4|152252.4|152516.7|152216.7|14
1643167440000|2022-01-26 03:24:00|152525.3|152225.3|152522.4|152222.4|152532.9|152232.9|152522.4|152222.4|12
1643167450000|2022-01-26 03:24:10|152519.1|152219.1|152510.5|152210.5|152541.6|152241.6|152510.5|152210.5|14
1643167460000|2022-01-26 03:24:20|152511.5|152211.5|152524.1|152224.1|152530.7|152230.7|152510.6|152210.6|10
1643167470000|2022-01-26 03:24:30|152530.7|152230.7|152542|152242|152542|152242|152530.7|152230.7|2
1643167480000|2022-01-26 03:24:40|152547.9|152247.9|152525.1|152225.1|152553.3|152253.3|152525.1|152225.1|9
1643167490000|2022-01-26 03:24:50|152525.8|152225.8|152534.8|152234.8|152534.8|152234.8|152503.3|152203.3|12
1643167500000|2022-01-26 03:25:00|152537.7|152237.7|152523|152223|152541.5|152241.5|152519.4|152219.4|17
1643167510000|2022-01-26 03:25:10|152521.3|152221.3|152533|152233|152533|152233|152520.2|152220.2|7
1643167520000|2022-01-26 03:25:20|152521.5|152221.5|152509.3|152209.3|152528|152228|152509.3|152209.3|7
1643167530000|2022-01-26 03:25:30|152523.6|152223.6|152501|152201|152523.6|152223.6|152501|152201|11
1643167540000|2022-01-26 03:25:40|152489.8|152189.8|152533.3|152233.3|152533.3|152233.3|152489.8|152189.8|17
1643167550000|2022-01-26 03:25:50|152515.1|152215.1|152520.4|152220.4|152539.8|152239.8|152515.1|152215.1|15
1643167560000|2022-01-26 03:26:00|152528|152228|152515.1|152215.1|152536.1|152236.1|152515.1|152215.1|13
1643167570000|2022-01-26 03:26:10|152514.6|152214.6|152526.6|152226.6|152526.6|152226.6|152511.4|152211.4|10
1643167580000|2022-01-26 03:26:20|152527.3|152227.3|152501.9|152201.9|152527.3|152227.3|152501.9|152201.9|11
1643167590000|2022-01-26 03:26:30|152513.2|152213.2|152513.9|152213.9|152543.3|152243.3|152497|152197|17
1643167600000|2022-01-26 03:26:40|152519.7|152219.7|152528.8|152228.8|152531.8|152231.8|152514.7|152214.7|7
1643167610000|2022-01-26 03:26:50|152511.2|152211.2|152521.7|152221.7|152532.9|152232.9|152511.2|152211.2|14
1643167620000|2022-01-26 03:27:00|152520.6|152220.6|152488.3|152188.3|152543.9|152243.9|152488.3|152188.3|11
1643167630000|2022-01-26 03:27:10|152478|152178|152521.4|152221.4|152532.4|152232.4|152478|152178|25
1643167640000|2022-01-26 03:27:20|152528.6|152228.6|152536.4|152236.4|152547.3|152247.3|152512.7|152212.7|26
1643167650000|2022-01-26 03:27:30|152524.7|152224.7|152509.6|152209.6|152530.8|152230.8|152504.7|152204.7|12
1643167660000|2022-01-26 03:27:40|152507.1|152207.1|152534.6|152234.6|152534.6|152234.6|152507.1|152207.1|9
1643167670000|2022-01-26 03:27:50|152534.7|152234.7|152475.6|152175.6|152534.7|152234.7|152475.6|152175.6|17
1643167680000|2022-01-26 03:28:00|152479.7|152179.7|152507|152207|152546.1|152246.1|152479.7|152179.7|14
1643167690000|2022-01-26 03:28:10|152514.1|152214.1|152516.3|152216.3|152524.4|152224.4|152481.8|152181.8|10
1643167700000|2022-01-26 03:28:20|152523.8|152223.8|152512.4|152212.4|152542|152242|152497.9|152197.9|21
1643167710000|2022-01-26 03:28:30|152513.9|152213.9|152530|152230|152531.7|152231.7|152503.3|152203.3|22
1643167720000|2022-01-26 03:28:40|152537.1|152237.1|152501.4|152201.4|152537.1|152237.1|152492.3|152192.3|27
1643167730000|2022-01-26 03:28:50|152498.4|152198.4|152489.7|152189.7|152526|152226|152482.3|152182.3|28
1643167740000|2022-01-26 03:29:00|152494.1|152194.1|152481.2|152181.2|152516.9|152216.9|152481.2|152181.2|19
1643167750000|2022-01-26 03:29:10|152487|152187|152519.2|152219.2|152519.3|152219.3|152487|152187|18
1643167760000|2022-01-26 03:29:20|152519.3|152219.3|152522|152222|152529.1|152229.1|152497.7|152197.7|20
1643167770000|2022-01-26 03:29:30|152521.8|152221.8|152514.7|152214.7|152528.5|152228.5|152505.6|152205.6|34
1643167780000|2022-01-26 03:29:40|152514.2|152214.2|152509.9|152209.9|152521.2|152221.2|152499.8|152199.8|21
1643167790000|2022-01-26 03:29:50|152508.8|152208.8|152504.9|152204.9|152523|152223|152504.9|152204.9|12
1643167800000|2022-01-26 03:30:00|152505.7|152205.7|152530.1|152230.1|152546|152246|152495.6|152195.6|25
1643167810000|2022-01-26 03:30:10|152517.7|152217.7|152527.8|152227.8|152531.9|152231.9|152511.1|152211.1|28
1643167820000|2022-01-26 03:30:20|152515.3|152215.3|152530.7|152230.7|152538|152238|152507.7|152207.7|29
1643167830000|2022-01-26 03:30:30|152518.4|152218.4|152512.4|152212.4|152527|152227|152510|152210|19
1643167840000|2022-01-26 03:30:40|152500.8|152200.8|152503.3|152203.3|152521.3|152221.3|152495.6|152195.6|27
1643167850000|2022-01-26 03:30:50|152505.7|152205.7|152512.6|152212.6|152525.6|152225.6|152499.3|152199.3|20
1643167860000|2022-01-26 03:31:00|152508.3|152208.3|152518.4|152218.4|152527.2|152227.2|152497.3|152197.3|24
1643167870000|2022-01-26 03:31:10|152525|152225|152509.8|152209.8|152534.2|152234.2|152507|152207|24
1643167880000|2022-01-26 03:31:20|152510|152210|152514.8|152214.8|152533|152233|152504.9|152204.9|24
1643167890000|2022-01-26 03:31:30|152512.9|152212.9|152525.1|152225.1|152528.5|152228.5|152510.7|152210.7|10
1643167900000|2022-01-26 03:31:40|152505.9|152205.9|152534.1|152234.1|152547.1|152247.1|152488.2|152188.2|26
1643167910000|2022-01-26 03:31:50|152501.2|152201.2|152516.4|152216.4|152526.1|152226.1|152482.7|152182.7|28
1643167920000|2022-01-26 03:32:00|152519.5|152219.5|152501.2|152201.2|152519.5|152219.5|152496.8|152196.8|15
1643167930000|2022-01-26 03:32:10|152512|152212|152520.5|152220.5|152525.6|152225.6|152511.1|152211.1|23
1643167940000|2022-01-26 03:32:20|152518.2|152218.2|152508.7|152208.7|152522.4|152222.4|152491.5|152191.5|13
1643167950000|2022-01-26 03:32:30|152510|152210|152530.5|152230.5|152530.5|152230.5|152501.7|152201.7|15
1643167960000|2022-01-26 03:32:40|152535.7|152235.7|152517.7|152217.7|152535.7|152235.7|152494|152194|20
1643167970000|2022-01-26 03:32:50|152509.2|152209.2|152507.7|152207.7|152525.1|152225.1|152504.7|152204.7|13
1643167980000|2022-01-26 03:33:00|152492.7|152192.7|152507.8|152207.8|152523.9|152223.9|152479.6|152179.6|18
1643167990000|2022-01-26 03:33:10|152512.2|152212.2|152523.8|152223.8|152536.8|152236.8|152502.9|152202.9|19
1643168000000|2022-01-26 03:33:20|152530|152230|152523.7|152223.7|152531|152231|152502.3|152202.3|26
1643168010000|2022-01-26 03:33:30|152526.7|152226.7|152558.1|152258.1|152558.8|152258.8|152523.8|152223.8|21
1643168020000|2022-01-26 03:33:40|152501.7|152201.7|152524.4|152224.4|152532.3|152232.3|152495.1|152195.1|26
1643168030000|2022-01-26 03:33:50|152522.1|152222.1|152512.6|152212.6|152531.3|152231.3|152502.6|152202.6|24
1643168040000|2022-01-26 03:34:00|152522.6|152222.6|152519.4|152219.4|152522.6|152222.6|152496.1|152196.1|23
1643168050000|2022-01-26 03:34:10|152521|152221|152515.8|152215.8|152521|152221|152498.6|152198.6|16
1643168060000|2022-01-26 03:34:20|152520.1|152220.1|152513.3|152213.3|152521.6|152221.6|152499.4|152199.4|25
1643168070000|2022-01-26 03:34:30|152517|152217|152503.4|152203.4|152532.4|152232.4|152491|152191|12
1643168080000|2022-01-26 03:34:40|152516.4|152216.4|152524.5|152224.5|152533|152233|152509.8|152209.8|19
1643168090000|2022-01-26 03:34:50|152528.7|152228.7|152539.6|152239.6|152545.5|152245.5|152506.9|152206.9|25
1643168100000|2022-01-26 03:35:00|152542.1|152242.1|152525.9|152225.9|152542.1|152242.1|152520.2|152220.2|21
1643168110000|2022-01-26 03:35:10|152524.5|152224.5|152530.7|152230.7|152530.7|152230.7|152503.9|152203.9|18
1643168120000|2022-01-26 03:35:20|152529.8|152229.8|152528.5|152228.5|152534.9|152234.9|152490.4|152190.4|17
1643168130000|2022-01-26 03:35:30|152528.1|152228.1|152522.4|152222.4|152534.8|152234.8|152510.9|152210.9|26
1643168140000|2022-01-26 03:35:40|152522.1|152222.1|152512|152212|152526.7|152226.7|152508.1|152208.1|28
1643168150000|2022-01-26 03:35:50|152507.2|152207.2|152512.1|152212.1|152526.8|152226.8|152493.5|152193.5|21
1643168160000|2022-01-26 03:36:00|152511.7|152211.7|152503.2|152203.2|152524.8|152224.8|152491.6|152191.6|24
1643168170000|2022-01-26 03:36:10|152491.3|152191.3|152483.5|152183.5|152521.9|152221.9|152474.1|152174.1|28
1643168180000|2022-01-26 03:36:20|152472.9|152172.9|152483.8|152183.8|152499|152199|152470.4|152170.4|12
1643168190000|2022-01-26 03:36:30|152485.9|152185.9|152499.4|152199.4|152520|152220|152485.9|152185.9|21
1643168200000|2022-01-26 03:36:40|152499.5|152199.5|152505.9|152205.9|152515.8|152215.8|152488.9|152188.9|17
1643168210000|2022-01-26 03:36:50|152494.3|152194.3|152500.9|152200.9|152523.1|152223.1|152494.3|152194.3|16
1643168220000|2022-01-26 03:37:00|152500.7|152200.7|152498.3|152198.3|152534.4|152234.4|152497.4|152197.4|25
1643168230000|2022-01-26 03:37:10|152481|152181|152500|152200|152521|152221|152474.3|152174.3|24
1643168240000|2022-01-26 03:37:20|152501.2|152201.2|152498.6|152198.6|152517.1|152217.1|152496.9|152196.9|12
1643168250000|2022-01-26 03:37:30|152515.3|152215.3|152508.2|152208.2|152515.5|152215.5|152477.2|152177.2|17
1643168260000|2022-01-26 03:37:40|152496.3|152196.3|152502.8|152202.8|152532.1|152232.1|152482.1|152182.1|29
1643168270000|2022-01-26 03:37:50|152502.4|152202.4|152496.8|152196.8|152525.8|152225.8|152489.7|152189.7|24
1643168280000|2022-01-26 03:38:00|152507.5|152207.5|152557.3|152257.3|152557.8|152257.8|152499.7|152199.7|30
1643168290000|2022-01-26 03:38:10|152558.2|152258.2|152520.7|152220.7|152558.3|152258.3|152520.7|152220.7|28
1643168300000|2022-01-26 03:38:20|152518.8|152218.8|152515.9|152215.9|152541|152241|152514.7|152214.7|21
1643168310000|2022-01-26 03:38:30|152515.8|152215.8|152572.1|152272.1|152572.1|152272.1|152510.5|152210.5|26
1643168320000|2022-01-26 03:38:40|152577.6|152277.6|152571.1|152271.1|152579.6|152279.6|152552.8|152252.8|31
1643168330000|2022-01-26 03:38:50|152572.1|152272.1|152571.7|152271.7|152574.3|152274.3|152567.2|152267.2|18
1643168340000|2022-01-26 03:39:00|152568.7|152268.7|152570.3|152270.3|152574.5|152274.5|152557.9|152257.9|21
1643168350000|2022-01-26 03:39:10|152534.9|152234.9|152583.6|152283.6|152590.3|152290.3|152534.9|152234.9|27
1643168360000|2022-01-26 03:39:20|152576.9|152276.9|152595.2|152295.2|152618.4|152318.4|152576.9|152276.9|35
1643168370000|2022-01-26 03:39:30|152593.6|152293.6|152593.8|152293.8|152602.5|152302.5|152582.3|152282.3|28
1643168380000|2022-01-26 03:39:40|152596.3|152296.3|152597.8|152297.8|152617.2|152317.2|152596.2|152296.2|27
1643168390000|2022-01-26 03:39:50|152602.7|152302.7|152593|152293|152611.6|152311.6|152573.1|152273.1|28
1643168400000|2022-01-26 03:40:00|152588.8|152288.8|152607.2|152307.2|152607.9|152307.9|152587.6|152287.6|23
1643168410000|2022-01-26 03:40:10|152606.5|152306.5|152594.2|152294.2|152615.9|152315.9|152569.1|152269.1|30
1643168420000|2022-01-26 03:40:20|152603.7|152303.7|152597.8|152297.8|152604|152304|152591.9|152291.9|23
1643168430000|2022-01-26 03:40:30|152596.9|152296.9|152607.9|152307.9|152608.6|152308.6|152596.9|152296.9|17
1643168440000|2022-01-26 03:40:40|152608|152308|152615.1|152315.1|152615.1|152315.1|152590.7|152290.7|14
1643168450000|2022-01-26 03:40:50|152614.2|152314.2|152593.8|152293.8|152615.5|152315.5|152593.8|152293.8|16
1643168460000|2022-01-26 03:41:00|152594.6|152294.6|152596.4|152296.4|152617.5|152317.5|152582.3|152282.3|27
1643168470000|2022-01-26 03:41:10|152605.9|152305.9|152598.2|152298.2|152617.3|152317.3|152593.4|152293.4|19
1643168480000|2022-01-26 03:41:20|152600.2|152300.2|152608.7|152308.7|152620.6|152320.6|152597.2|152297.2|17
1643168490000|2022-01-26 03:41:30|152604.6|152304.6|152606.4|152306.4|152618.4|152318.4|152586.4|152286.4|21
1643168500000|2022-01-26 03:41:40|152604.1|152304.1|152605.2|152305.2|152614.4|152314.4|152591.8|152291.8|24
1643168510000|2022-01-26 03:41:50|152612.5|152312.5|152611.8|152311.8|152613.6|152313.6|152584.9|152284.9|29
1643168520000|2022-01-26 03:42:00|152596.7|152296.7|152593|152293|152603.2|152303.2|152577.3|152277.3|15
1643168530000|2022-01-26 03:42:10|152595|152295|152606|152306|152614|152314|152588.9|152288.9|18
1643168540000|2022-01-26 03:42:20|152607.4|152307.4|152603.2|152303.2|152615.1|152315.1|152588.3|152288.3|27
1643168550000|2022-01-26 03:42:30|152603.4|152303.4|152600.6|152300.6|152620.5|152320.5|152579.9|152279.9|24
1643168560000|2022-01-26 03:42:40|152604.5|152304.5|152637.8|152337.8|152637.8|152337.8|152604.5|152304.5|23
1643168570000|2022-01-26 03:42:50|152636.7|152336.7|152596.9|152296.9|152636.7|152336.7|152586.1|152286.1|18
1643168580000|2022-01-26 03:43:00|152595.1|152295.1|152605.4|152305.4|152606.1|152306.1|152595.1|152295.1|16
1643168590000|2022-01-26 03:43:10|152607|152307|152619.2|152319.2|152630|152330|152603.9|152303.9|9
1643168600000|2022-01-26 03:43:20|152619|152319|152605.6|152305.6|152620.3|152320.3|152580.5|152280.5|28
1643168610000|2022-01-26 03:43:30|152609.4|152309.4|152605.8|152305.8|152612.3|152312.3|152578.5|152278.5|15
1643168620000|2022-01-26 03:43:40|152608.2|152308.2|152620.6|152320.6|152620.6|152320.6|152598.9|152298.9|15
1643168630000|2022-01-26 03:43:50|152618.6|152318.6|152622.8|152322.8|152628|152328|152613.2|152313.2|6
1643168640000|2022-01-26 03:44:00|152588.5|152288.5|152619|152319|152623.9|152323.9|152588.5|152288.5|10
1643168650000|2022-01-26 03:44:10|152617.7|152317.7|152640.7|152340.7|152641.4|152341.4|152617.7|152317.7|22
1643168660000|2022-01-26 03:44:20|152640.2|152340.2|152612|152312|152640.7|152340.7|152607.2|152307.2|11
1643168670000|2022-01-26 03:44:30|152613.4|152313.4|152595|152295|152623.7|152323.7|152595|152295|18
1643168680000|2022-01-26 03:44:40|152598.5|152298.5|152607.5|152307.5|152615.1|152315.1|152598.5|152298.5|19
1643168690000|2022-01-26 03:44:50|152609.5|152309.5|152609.3|152309.3|152613.2|152313.2|152604.3|152304.3|12
1643168700000|2022-01-26 03:45:00|152608.8|152308.8|152588.7|152288.7|152625.7|152325.7|152588.7|152288.7|12
1643168710000|2022-01-26 03:45:10|152588.5|152288.5|152601.4|152301.4|152626|152326|152588.5|152288.5|15
1643168720000|2022-01-26 03:45:20|152609.9|152309.9|152623.4|152323.4|152624.9|152324.9|152607.2|152307.2|15
1643168730000|2022-01-26 03:45:30|152622.6|152322.6|152605.6|152305.6|152624.1|152324.1|152589.2|152289.2|18
1643168740000|2022-01-26 03:45:40|152608|152308|152592|152292|152612.5|152312.5|152591.6|152291.6|16
1643168750000|2022-01-26 03:45:50|152597.4|152297.4|152604.5|152304.5|152604.5|152304.5|152596.8|152296.8|13
1643168760000|2022-01-26 03:46:00|152601|152301|152611.1|152311.1|152612.3|152312.3|152601|152301|10
1643168770000|2022-01-26 03:46:10|152611.4|152311.4|152596.1|152296.1|152611.4|152311.4|152575.8|152275.8|9
1643168780000|2022-01-26 03:46:20|152596.7|152296.7|152598.8|152298.8|152602.7|152302.7|152591.4|152291.4|17
1643168790000|2022-01-26 03:46:30|152597.2|152297.2|152597.4|152297.4|152631.5|152331.5|152587.4|152287.4|14
1643168800000|2022-01-26 03:46:40|152595.1|152295.1|152602.7|152302.7|152602.7|152302.7|152577.6|152277.6|8
1643168810000|2022-01-26 03:46:50|152600.9|152300.9|152593.8|152293.8|152614.4|152314.4|152593.4|152293.4|8
1643168820000|2022-01-26 03:47:00|152573.9|152273.9|152613.9|152313.9|152616.8|152316.8|152573.9|152273.9|7
1643168830000|2022-01-26 03:47:10|152605.2|152305.2|152630.7|152330.7|152630.7|152330.7|152605.2|152305.2|8
1643168840000|2022-01-26 03:47:20|152611.5|152311.5|152616.3|152316.3|152621.2|152321.2|152611.4|152311.4|10
1643168850000|2022-01-26 03:47:30|152581.5|152281.5|152583.4|152283.4|152602.8|152302.8|152581.5|152281.5|17
1643168860000|2022-01-26 03:47:40|152589.1|152289.1|152585.6|152285.6|152597.9|152297.9|152585.6|152285.6|20
1643168870000|2022-01-26 03:47:50|152585.8|152285.8|152595.6|152295.6|152605.8|152305.8|152572.2|152272.2|14
1643168880000|2022-01-26 03:48:00|152599.3|152299.3|152606|152306|152621.8|152321.8|152599.3|152299.3|7
1643168890000|2022-01-26 03:48:10|152606.5|152306.5|152594|152294|152612.8|152312.8|152580.4|152280.4|13
1643168900000|2022-01-26 03:48:20|152592.9|152292.9|152591.7|152291.7|152594.9|152294.9|152590|152290|9
1643168910000|2022-01-26 03:48:30|152592.6|152292.6|152587.5|152287.5|152605.4|152305.4|152587.5|152287.5|8
1643168920000|2022-01-26 03:48:40|152588.2|152288.2|152589.2|152289.2|152591|152291|152588.2|152288.2|8
1643168930000|2022-01-26 03:48:50|152559.7|152259.7|152596.5|152296.5|152598|152298|152559.7|152259.7|9
1643168940000|2022-01-26 03:49:00|152598.1|152298.1|152593.3|152293.3|152602.7|152302.7|152573.1|152273.1|22
1643168950000|2022-01-26 03:49:10|152591.9|152291.9|152601.5|152301.5|152615|152315|152579.9|152279.9|13
1643168960000|2022-01-26 03:49:20|152600.8|152300.8|152626.4|152326.4|152626.4|152326.4|152600.8|152300.8|12
1643168970000|2022-01-26 03:49:30|152615.7|152315.7|152589.9|152289.9|152616.2|152316.2|152589.9|152289.9|11
1643168980000|2022-01-26 03:49:40|152592.6|152292.6|152572.8|152272.8|152605.3|152305.3|152572.8|152272.8|11
1643168990000|2022-01-26 03:49:50|152565|152265|152537.3|152237.3|152578.2|152278.2|152507.4|152207.4|32
1643169000000|2022-01-26 03:50:00|152543.3|152243.3|152546.8|152246.8|152578.4|152278.4|152509.7|152209.7|29
1643169010000|2022-01-26 03:50:10|152550.4|152250.4|152547.6|152247.6|152555.3|152255.3|152516.2|152216.2|29
1643169020000|2022-01-26 03:50:20|152512.4|152212.4|152520.4|152220.4|152572.8|152272.8|152512.4|152212.4|22
1643169030000|2022-01-26 03:50:30|152530|152230|152519.2|152219.2|152572.6|152272.6|152505.2|152205.2|26
1643169040000|2022-01-26 03:50:40|152507.8|152207.8|152554.5|152254.5|152554.5|152254.5|152496.8|152196.8|29
1643169050000|2022-01-26 03:50:50|152534.6|152234.6|152548|152248|152565.9|152265.9|152503.2|152203.2|23
1643169060000|2022-01-26 03:51:00|152563.3|152263.3|152553.5|152253.5|152563.3|152263.3|152551.2|152251.2|18
1643169070000|2022-01-26 03:51:10|152555|152255|152561.5|152261.5|152572|152272|152537.1|152237.1|18
1643169080000|2022-01-26 03:51:20|152557.7|152257.7|152550.9|152250.9|152561.5|152261.5|152541|152241|15
1643169090000|2022-01-26 03:51:30|152547.9|152247.9|152545.8|152245.8|152559.2|152259.2|152529|152229|26
1643169100000|2022-01-26 03:51:40|152541.7|152241.7|152533.5|152233.5|152541.7|152241.7|152512.4|152212.4|13
1643169110000|2022-01-26 03:51:50|152534.8|152234.8|152539.3|152239.3|152555.4|152255.4|152498.9|152198.9|25
1643169120000|2022-01-26 03:52:00|152537.7|152237.7|152552.1|152252.1|152555.7|152255.7|152537.7|152237.7|17
1643169130000|2022-01-26 03:52:10|152548.1|152248.1|152555.5|152255.5|152564.2|152264.2|152529.7|152229.7|27
1643169140000|2022-01-26 03:52:20|152556.7|152256.7|152572.5|152272.5|152573.7|152273.7|152548.3|152248.3|9
1643169150000|2022-01-26 03:52:30|152564.6|152264.6|152538|152238|152564.6|152264.6|152524.4|152224.4|19
1643169160000|2022-01-26 03:52:40|152547|152247|152566.1|152266.1|152566.1|152266.1|152547|152247|16
1643169170000|2022-01-26 03:52:50|152565.5|152265.5|152554.4|152254.4|152565.7|152265.7|152547.2|152247.2|18
1643169180000|2022-01-26 03:53:00|152554.5|152254.5|152553.6|152253.6|152555.8|152255.8|152528.2|152228.2|21
1643169190000|2022-01-26 03:53:10|152555|152255|152543.3|152243.3|152558.8|152258.8|152542.8|152242.8|8
1643169200000|2022-01-26 03:53:20|152531.9|152231.9|152525.4|152225.4|152549.4|152249.4|152525.2|152225.2|8
1643169210000|2022-01-26 03:53:30|152523|152223|152559|152259|152559.2|152259.2|152501|152201|18
1643169220000|2022-01-26 03:53:40|152555.8|152255.8|152543.3|152243.3|152562.3|152262.3|152538.4|152238.4|9
1643169230000|2022-01-26 03:53:50|152546.1|152246.1|152559.3|152259.3|152560.7|152260.7|152536.7|152236.7|15
1643169240000|2022-01-26 03:54:00|152552.9|152252.9|152560.4|152260.4|152560.4|152260.4|152542.4|152242.4|11
1643169250000|2022-01-26 03:54:10|152557.7|152257.7|152544.6|152244.6|152561|152261|152544.6|152244.6|22
1643169260000|2022-01-26 03:54:20|152543.5|152243.5|152524.6|152224.6|152556.5|152256.5|152522.8|152222.8|7
1643169270000|2022-01-26 03:54:30|152517|152217|152564.8|152264.8|152564.8|152264.8|152517|152217|5
1643169280000|2022-01-26 03:54:40|152564.1|152264.1|152536.4|152236.4|152564.1|152264.1|152529.2|152229.2|12
1643169290000|2022-01-26 03:54:50|152541.3|152241.3|152549.9|152249.9|152564.3|152264.3|152541.3|152241.3|21
1643169300000|2022-01-26 03:55:00|152551.7|152251.7|152538.6|152238.6|152557.8|152257.8|152538.5|152238.5|15
1643169310000|2022-01-26 03:55:10|152545.9|152245.9|152544.8|152244.8|152555|152255|152536.7|152236.7|17
1643169320000|2022-01-26 03:55:20|152549.8|152249.8|152537.2|152237.2|152549.8|152249.8|152537.2|152237.2|4
1643169330000|2022-01-26 03:55:30|152554.2|152254.2|152542.4|152242.4|152554.2|152254.2|152542.4|152242.4|12
1643169340000|2022-01-26 03:55:40|152549.9|152249.9|152520.8|152220.8|152554.9|152254.9|152518.6|152218.6|18
1643169350000|2022-01-26 03:55:50|152534.8|152234.8|152545|152245|152549|152249|152504.9|152204.9|18
1643169360000|2022-01-26 03:56:00|152513.8|152213.8|152523.6|152223.6|152557.5|152257.5|152513.8|152213.8|21
1643169370000|2022-01-26 03:56:10|152533.8|152233.8|152542|152242|152547|152247|152523.6|152223.6|19
1643169380000|2022-01-26 03:56:20|152542.7|152242.7|152542.4|152242.4|152551.2|152251.2|152541.2|152241.2|16
1643169390000|2022-01-26 03:56:30|152544.3|152244.3|152545.9|152245.9|152548.4|152248.4|152518.4|152218.4|11
1643169400000|2022-01-26 03:56:40|152539.2|152239.2|152550.5|152250.5|152559.6|152259.6|152532.2|152232.2|16
1643169410000|2022-01-26 03:56:50|152556.6|152256.6|152559.2|152259.2|152559.2|152259.2|152539.5|152239.5|12
1643169420000|2022-01-26 03:57:00|152553.7|152253.7|152526.9|152226.9|152553.7|152253.7|152524.4|152224.4|14
1643169430000|2022-01-26 03:57:10|152531.5|152231.5|152536.6|152236.6|152536.9|152236.9|152526|152226|12
1643169440000|2022-01-26 03:57:20|152539.8|152239.8|152550.6|152250.6|152554.4|152254.4|152530.1|152230.1|17
1643169450000|2022-01-26 03:57:30|152548.7|152248.7|152528|152228|152556.9|152256.9|152528|152228|6
1643169460000|2022-01-26 03:57:40|152542.6|152242.6|152535.3|152235.3|152553.3|152253.3|152522.1|152222.1|11
1643169470000|2022-01-26 03:57:50|152529.5|152229.5|152533.2|152233.2|152557.8|152257.8|152529.5|152229.5|11
1643169480000|2022-01-26 03:58:00|152533.4|152233.4|152551.2|152251.2|152551.2|152251.2|152530.9|152230.9|13
1643169490000|2022-01-26 03:58:10|152549.2|152249.2|152537.2|152237.2|152549.2|152249.2|152531.7|152231.7|10
1643169500000|2022-01-26 03:58:20|152526.8|152226.8|152538.6|152238.6|152550.4|152250.4|152522.9|152222.9|12
1643169510000|2022-01-26 03:58:30|152534.3|152234.3|152538.2|152238.2|152548|152248|152534.3|152234.3|6
1643169520000|2022-01-26 03:58:40|152530.1|152230.1|152517.7|152217.7|152542|152242|152499.6|152199.6|22
1643169530000|2022-01-26 03:58:50|152532.8|152232.8|152533.3|152233.3|152542.2|152242.2|152518.7|152218.7|21
1643169540000|2022-01-26 03:59:00|152520.2|152220.2|152524|152224|152538|152238|152519.5|152219.5|28
1643169550000|2022-01-26 03:59:10|152525.2|152225.2|152517.4|152217.4|152559.4|152259.4|152517.4|152217.4|16
1643169560000|2022-01-26 03:59:20|152517.2|152217.2|152532.8|152232.8|152551.4|152251.4|152517.2|152217.2|15
1643169570000|2022-01-26 03:59:30|152520.9|152220.9|152533.2|152233.2|152539.5|152239.5|152486.2|152186.2|20
1643169580000|2022-01-26 03:59:40|152542.3|152242.3|152542.1|152242.1|152581.7|152281.7|152518.5|152218.5|22
1643169590000|2022-01-26 03:59:50|152538.5|152238.5|152543.1|152243.1|152552.4|152252.4|152522.6|152222.6|21
1643169600000|2022-01-26 04:00:00|152533.6|152233.6|152550|152250|152555.7|152255.7|152520.8|152220.8|27
1643169610000|2022-01-26 04:00:10|152539|152239|152537.1|152237.1|152545.3|152245.3|152524|152224|17
1643169620000|2022-01-26 04:00:20|152535.8|152235.8|152540.8|152240.8|152540.8|152240.8|152528.4|152228.4|7
1643169630000|2022-01-26 04:00:30|152531.6|152231.6|152541.5|152241.5|152546.6|152246.6|152513.1|152213.1|26
1643169640000|2022-01-26 04:00:40|152540.1|152240.1|152539|152239|152559.8|152259.8|152507.4|152207.4|27
1643169650000|2022-01-26 04:00:50|152533.5|152233.5|152562.7|152262.7|152562.7|152262.7|152533.5|152233.5|23
1643169660000|2022-01-26 04:01:00|152562.1|152262.1|152549.1|152249.1|152562.2|152262.2|152536.7|152236.7|15
1643169670000|2022-01-26 04:01:10|152555.6|152255.6|152557.2|152257.2|152557.2|152257.2|152539.9|152239.9|8
1643169680000|2022-01-26 04:01:20|152548.5|152248.5|152539.7|152239.7|152548.5|152248.5|152530.6|152230.6|5
1643169690000|2022-01-26 04:01:30|152533.2|152233.2|152543.8|152243.8|152579.6|152279.6|152505.7|152205.7|15
1643169700000|2022-01-26 04:01:40|152547|152247|152551.2|152251.2|152564.4|152264.4|152529.4|152229.4|16
1643169710000|2022-01-26 04:01:50|152540.7|152240.7|152538.9|152238.9|152560.5|152260.5|152536.3|152236.3|25
1643169720000|2022-01-26 04:02:00|152544.2|152244.2|152539.3|152239.3|152546.1|152246.1|152514.8|152214.8|20
1643169730000|2022-01-26 04:02:10|152547.4|152247.4|152543.2|152243.2|152551.4|152251.4|152529.3|152229.3|20
1643169740000|2022-01-26 04:02:20|152534.6|152234.6|152516.8|152216.8|152546.1|152246.1|152514.6|152214.6|17
1643169750000|2022-01-26 04:02:30|152526.5|152226.5|152517.9|152217.9|152530.5|152230.5|152515|152215|10
1643169760000|2022-01-26 04:02:40|152515.4|152215.4|152524.6|152224.6|152536.2|152236.2|152510.1|152210.1|16
1643169770000|2022-01-26 04:02:50|152526|152226|152540.7|152240.7|152540.7|152240.7|152519.2|152219.2|10
1643169780000|2022-01-26 04:03:00|152539.7|152239.7|152524.3|152224.3|152539.7|152239.7|152515.5|152215.5|7
1643169790000|2022-01-26 04:03:10|152522.3|152222.3|152544|152244|152559.7|152259.7|152522.3|152222.3|18
1643169800000|2022-01-26 04:03:20|152544.3|152244.3|152544.8|152244.8|152560.5|152260.5|152527.3|152227.3|13
1643169810000|2022-01-26 04:03:30|152549.4|152249.4|152556.7|152256.7|152564|152264|152549.4|152249.4|8
1643169820000|2022-01-26 04:03:40|152551.2|152251.2|152554.4|152254.4|152561.6|152261.6|152551.2|152251.2|6
1643169830000|2022-01-26 04:03:50|152552.1|152252.1|152554.2|152254.2|152559.5|152259.5|152529.8|152229.8|12
1643169840000|2022-01-26 04:04:00|152551.1|152251.1|152539.8|152239.8|152556.3|152256.3|152529.7|152229.7|18
1643169850000|2022-01-26 04:04:10|152536.1|152236.1|152535.2|152235.2|152543|152243|152527.2|152227.2|13
1643169860000|2022-01-26 04:04:20|152529.8|152229.8|152536.9|152236.9|152572.6|152272.6|152528.7|152228.7|20
1643169870000|2022-01-26 04:04:30|152536.3|152236.3|152545.2|152245.2|152568.6|152268.6|152514.8|152214.8|18
1643169880000|2022-01-26 04:04:40|152552.2|152252.2|152533.9|152233.9|152558.9|152258.9|152533.9|152233.9|18
1643169890000|2022-01-26 04:04:50|152532.8|152232.8|152550.9|152250.9|152558|152258|152532.8|152232.8|18
1643169900000|2022-01-26 04:05:00|152499.3|152199.3|152542.7|152242.7|152584.1|152284.1|152499.3|152199.3|11
1643169910000|2022-01-26 04:05:10|152550.7|152250.7|152548|152248|152555.3|152255.3|152544.3|152244.3|5
1643169920000|2022-01-26 04:05:20|152543.8|152243.8|152555.8|152255.8|152567|152267|152543.8|152243.8|12
1643169930000|2022-01-26 04:05:30|152551.8|152251.8|152566.8|152266.8|152573.1|152273.1|152543.6|152243.6|9
1643169940000|2022-01-26 04:05:40|152566.3|152266.3|152569.3|152269.3|152572.8|152272.8|152566.3|152266.3|5
1643169950000|2022-01-26 04:05:50|152585.2|152285.2|152563.2|152263.2|152585.2|152285.2|152546.3|152246.3|14
1643169960000|2022-01-26 04:06:00|152555.2|152255.2|152551.4|152251.4|152559|152259|152551.4|152251.4|5
1643169970000|2022-01-26 04:06:10|152542|152242|152543.3|152243.3|152559.1|152259.1|152514.2|152214.2|15
1643169980000|2022-01-26 04:06:20|152561|152261|152558.1|152258.1|152571.4|152271.4|152527.7|152227.7|15
1643169990000|2022-01-26 04:06:30|152532.7|152232.7|152544|152244|152565.7|152265.7|152532.7|152232.7|18
1643170000000|2022-01-26 04:06:40|152528.4|152228.4|152533.3|152233.3|152549.2|152249.2|152517.6|152217.6|24
1643170010000|2022-01-26 04:06:50|152539.3|152239.3|152539|152239|152539.3|152239.3|152523.5|152223.5|11
1643170020000|2022-01-26 04:07:00|152539.6|152239.6|152521.5|152221.5|152547.5|152247.5|152521.5|152221.5|14
1643170030000|2022-01-26 04:07:10|152518.4|152218.4|152518.4|152218.4|152518.4|152218.4|152509.2|152209.2|6
1643170040000|2022-01-26 04:07:20|152517.7|152217.7|152521.1|152221.1|152521.1|152221.1|152511.9|152211.9|6
1643170050000|2022-01-26 04:07:30|152535.7|152235.7|152546.7|152246.7|152561.4|152261.4|152515.4|152215.4|7
1643170060000|2022-01-26 04:07:40|152547.4|152247.4|152559.3|152259.3|152559.9|152259.9|152531|152231|19
1643170070000|2022-01-26 04:07:50|152551.8|152251.8|152530|152230|152554.3|152254.3|152530|152230|9
1643170080000|2022-01-26 04:08:00|152532.8|152232.8|152545.1|152245.1|152555.6|152255.6|152531.7|152231.7|15
1643170090000|2022-01-26 04:08:10|152532.6|152232.6|152561.3|152261.3|152561.3|152261.3|152529.8|152229.8|8
1643170100000|2022-01-26 04:08:20|152546.9|152246.9|152544.6|152244.6|152566.6|152266.6|152539.6|152239.6|8
1643170110000|2022-01-26 04:08:30|152545.3|152245.3|152544.2|152244.2|152555.9|152255.9|152540.1|152240.1|28
1643170120000|2022-01-26 04:08:40|152535.4|152235.4|152545.2|152245.2|152552.2|152252.2|152533.2|152233.2|22
1643170130000|2022-01-26 04:08:50|152542.7|152242.7|152559.5|152259.5|152559.5|152259.5|152540.6|152240.6|23
1643170140000|2022-01-26 04:09:00|152534.9|152234.9|152560.5|152260.5|152569.1|152269.1|152534.9|152234.9|27
1643170150000|2022-01-26 04:09:10|152544.8|152244.8|152552.8|152252.8|152562.3|152262.3|152544.8|152244.8|12
1643170160000|2022-01-26 04:09:20|152567.5|152267.5|152520.9|152220.9|152567.5|152267.5|152517.1|152217.1|21
1643170170000|2022-01-26 04:09:30|152513.1|152213.1|152542.7|152242.7|152545.2|152245.2|152492.7|152192.7|37
1643170180000|2022-01-26 04:09:40|152556.4|152256.4|152544.9|152244.9|152556.4|152256.4|152508.3|152208.3|36
1643170190000|2022-01-26 04:09:50|152540|152240|152534.7|152234.7|152564.5|152264.5|152515.7|152215.7|28
1643170200000|2022-01-26 04:10:00|152521.1|152221.1|152495.1|152195.1|152537.1|152237.1|152495.1|152195.1|16
1643170210000|2022-01-26 04:10:10|152514.5|152214.5|152538.5|152238.5|152547.2|152247.2|152510|152210|12
1643170220000|2022-01-26 04:10:20|152492.6|152192.6|152537.9|152237.9|152541.7|152241.7|152492.6|152192.6|18
1643170230000|2022-01-26 04:10:30|152553.3|152253.3|152565.4|152265.4|152569|152269|152545.8|152245.8|15
1643170240000|2022-01-26 04:10:40|152564|152264|152560.9|152260.9|152564|152264|152546.3|152246.3|16
1643170250000|2022-01-26 04:10:50|152565.2|152265.2|152549.1|152249.1|152566.4|152266.4|152529.9|152229.9|16
1643170260000|2022-01-26 04:11:00|152549.8|152249.8|152544.2|152244.2|152559.5|152259.5|152537.9|152237.9|21
1643170270000|2022-01-26 04:11:10|152563.7|152263.7|152558.2|152258.2|152574.3|152274.3|152539.4|152239.4|10
1643170280000|2022-01-26 04:11:20|152545.4|152245.4|152550.8|152250.8|152556.4|152256.4|152540.6|152240.6|23
1643170290000|2022-01-26 04:11:30|152548.6|152248.6|152551|152251|152560.2|152260.2|152536|152236|20
1643170300000|2022-01-26 04:11:40|152549|152249|152545.9|152245.9|152571|152271|152545.9|152245.9|21
1643170310000|2022-01-26 04:11:50|152493.5|152193.5|152558.3|152258.3|152566.1|152266.1|152493.5|152193.5|15
1643170320000|2022-01-26 04:12:00|152554.4|152254.4|152542.9|152242.9|152570.8|152270.8|152528.4|152228.4|18
1643170330000|2022-01-26 04:12:10|152543.8|152243.8|152526.3|152226.3|152566|152266|152523.8|152223.8|20
1643170340000|2022-01-26 04:12:20|152538.9|152238.9|152534.4|152234.4|152552.7|152252.7|152531|152231|12
1643170350000|2022-01-26 04:12:30|152534.6|152234.6|152530.9|152230.9|152539.9|152239.9|152529.8|152229.8|12
1643170360000|2022-01-26 04:12:40|152530.7|152230.7|152528|152228|152533.5|152233.5|152523.6|152223.6|8
1643170370000|2022-01-26 04:12:50|152523|152223|152564.1|152264.1|152564.1|152264.1|152523|152223|19
1643170380000|2022-01-26 04:13:00|152550.7|152250.7|152543.7|152243.7|152566|152266|152535.6|152235.6|22
1643170390000|2022-01-26 04:13:10|152555.7|152255.7|152559.8|152259.8|152559.8|152259.8|152535.1|152235.1|25
1643170400000|2022-01-26 04:13:20|152562.6|152262.6|152550.4|152250.4|152565.6|152265.6|152536.3|152236.3|19
1643170410000|2022-01-26 04:13:30|152527.3|152227.3|152539.9|152239.9|152542.1|152242.1|152524|152224|14
1643170420000|2022-01-26 04:13:40|152535.8|152235.8|152531.6|152231.6|152537.7|152237.7|152531.5|152231.5|12
1643170430000|2022-01-26 04:13:50|152541.6|152241.6|152534.8|152234.8|152562.3|152262.3|152534.8|152234.8|11
1643170440000|2022-01-26 04:14:00|152522.7|152222.7|152532.3|152232.3|152571.2|152271.2|152505.2|152205.2|11
1643170450000|2022-01-26 04:14:10|152542.1|152242.1|152550.8|152250.8|152550.8|152250.8|152532.8|152232.8|7
1643170460000|2022-01-26 04:14:20|152554.7|152254.7|152558.8|152258.8|152558.8|152258.8|152541.3|152241.3|12
1643170470000|2022-01-26 04:14:30|152532.7|152232.7|152535.6|152235.6|152541.4|152241.4|152525.9|152225.9|7
1643170480000|2022-01-26 04:14:40|152540.8|152240.8|152535.9|152235.9|152545.2|152245.2|152519.3|152219.3|7
1643170490000|2022-01-26 04:14:50|152524.2|152224.2|152526.7|152226.7|152532.1|152232.1|152523.2|152223.2|7
1643170500000|2022-01-26 04:15:00|152515.8|152215.8|152531.1|152231.1|152531.1|152231.1|152515.8|152215.8|5
1643170510000|2022-01-26 04:15:10|152537.6|152237.6|152499.4|152199.4|152544.9|152244.9|152485.9|152185.9|21
1643170520000|2022-01-26 04:15:20|152490.4|152190.4|152481.4|152181.4|152496|152196|152472.4|152172.4|24
1643170530000|2022-01-26 04:15:30|152483.5|152183.5|152486.6|152186.6|152495.8|152195.8|152449.5|152149.5|24
1643170540000|2022-01-26 04:15:40|152492.9|152192.9|152476|152176|152492.9|152192.9|152442.8|152142.8|25
1643170550000|2022-01-26 04:15:50|152472.4|152172.4|152481.9|152181.9|152489.1|152189.1|152465.9|152165.9|26
1643170560000|2022-01-26 04:16:00|152471.4|152171.4|152487.8|152187.8|152490.9|152190.9|152466.2|152166.2|16
1643170570000|2022-01-26 04:16:10|152491.6|152191.6|152470.8|152170.8|152498.4|152198.4|152442.5|152142.5|29
1643170580000|2022-01-26 04:16:20|152475.6|152175.6|152480.6|152180.6|152488.4|152188.4|152466.7|152166.7|21
1643170590000|2022-01-26 04:16:30|152473.3|152173.3|152478.8|152178.8|152494.4|152194.4|152445.1|152145.1|24
1643170600000|2022-01-26 04:16:40|152461.9|152161.9|152422.7|152122.7|152497.3|152197.3|152417.3|152117.3|18
1643170610000|2022-01-26 04:16:50|152433.5|152133.5|152433.5|152133.5|152478.5|152178.5|152410.2|152110.2|18
1643170620000|2022-01-26 04:17:00|152445.5|152145.5|152433.4|152133.4|152469.7|152169.7|152428.6|152128.6|25
1643170630000|2022-01-26 04:17:10|152432.7|152132.7|152475.1|152175.1|152475.1|152175.1|152427.1|152127.1|20
1643170640000|2022-01-26 04:17:20|152426.4|152126.4|152431.5|152131.5|152472.4|152172.4|152420.7|152120.7|18
1643170650000|2022-01-26 04:17:30|152432.3|152132.3|152431.7|152131.7|152469.6|152169.6|152425.5|152125.5|22
1643170660000|2022-01-26 04:17:40|152447.5|152147.5|152446.3|152146.3|152462.9|152162.9|152384.9|152084.9|16
1643170670000|2022-01-26 04:17:50|152457.4|152157.4|152445.6|152145.6|152465.4|152165.4|152441.4|152141.4|9
1643170680000|2022-01-26 04:18:00|152461.1|152161.1|152456.7|152156.7|152467.2|152167.2|152447.9|152147.9|16
1643170690000|2022-01-26 04:18:10|152484.1|152184.1|152445.3|152145.3|152490.1|152190.1|152425.6|152125.6|11
1643170700000|2022-01-26 04:18:20|152451.9|152151.9|152462.1|152162.1|152480.1|152180.1|152431.9|152131.9|15
1643170710000|2022-01-26 04:18:30|152445.7|152145.7|152458|152158|152458|152158|152445.7|152145.7|6
1643170720000|2022-01-26 04:18:40|152454.8|152154.8|152434.2|152134.2|152466.8|152166.8|152434.2|152134.2|5
1643170730000|2022-01-26 04:18:50|152442.9|152142.9|152448|152148|152460.5|152160.5|152437|152137|7
1643170740000|2022-01-26 04:19:00|152453.5|152153.5|152403.7|152103.7|152458|152158|152403.7|152103.7|14
1643170750000|2022-01-26 04:19:10|152422.7|152122.7|152451.9|152151.9|152463.7|152163.7|152422.7|152122.7|7
1643170760000|2022-01-26 04:19:20|152423.8|152123.8|152436.4|152136.4|152443.7|152143.7|152423.7|152123.7|6
1643170770000|2022-01-26 04:19:30|152464.3|152164.3|152446.5|152146.5|152464.3|152164.3|152446.5|152146.5|16
1643170780000|2022-01-26 04:19:40|152451.7|152151.7|152456.4|152156.4|152467.8|152167.8|152446.2|152146.2|8
1643170790000|2022-01-26 04:19:50|152450.5|152150.5|152439.2|152139.2|152462.5|152162.5|152434.9|152134.9|10
1643170800000|2022-01-26 04:20:00|152446.1|152146.1|152468.8|152168.8|152474.2|152174.2|152446.1|152146.1|12
1643170810000|2022-01-26 04:20:10|152463.4|152163.4|152472.7|152172.7|152476.7|152176.7|152459.9|152159.9|10
1643170820000|2022-01-26 04:20:20|152441.4|152141.4|152445.1|152145.1|152447.2|152147.2|152429.6|152129.6|7
1643170830000|2022-01-26 04:20:30|152475.7|152175.7|152460|152160|152476.5|152176.5|152440.1|152140.1|16
1643170840000|2022-01-26 04:20:40|152458.5|152158.5|152470.9|152170.9|152476.3|152176.3|152458.3|152158.3|13
1643170850000|2022-01-26 04:20:50|152441.8|152141.8|152468.1|152168.1|152470.4|152170.4|152441.8|152141.8|10
1643170860000|2022-01-26 04:21:00|152468.8|152168.8|152457.6|152157.6|152468.8|152168.8|152441.7|152141.7|12
1643170870000|2022-01-26 04:21:10|152462.4|152162.4|152472.8|152172.8|152472.8|152172.8|152460|152160|16
1643170880000|2022-01-26 04:21:20|152474.9|152174.9|152424.2|152124.2|152480.2|152180.2|152424.2|152124.2|13
1643170890000|2022-01-26 04:21:30|152432.4|152132.4|152464.9|152164.9|152466.1|152166.1|152432.4|152132.4|13
1643170900000|2022-01-26 04:21:40|152459.9|152159.9|152473.2|152173.2|152474.1|152174.1|152455.3|152155.3|12
1643170910000|2022-01-26 04:21:50|152478.7|152178.7|152479.9|152179.9|152493.8|152193.8|152475.5|152175.5|8
1643170920000|2022-01-26 04:22:00|152469.2|152169.2|152456.4|152156.4|152469.2|152169.2|152430.2|152130.2|11
1643170930000|2022-01-26 04:22:10|152460.2|152160.2|152465.7|152165.7|152465.7|152165.7|152454|152154|4
1643170940000|2022-01-26 04:22:20|152480.9|152180.9|152455|152155|152482.2|152182.2|152451.1|152151.1|15
1643170950000|2022-01-26 04:22:30|152479|152179|152479.6|152179.6|152484.4|152184.4|152475.2|152175.2|15
1643170960000|2022-01-26 04:22:40|152440.6|152140.6|152456.3|152156.3|152468.9|152168.9|152436.9|152136.9|20
1643170970000|2022-01-26 04:22:50|152455.6|152155.6|152457.1|152157.1|152464.5|152164.5|152454.2|152154.2|15
1643170980000|2022-01-26 04:23:00|152436.7|152136.7|152462.4|152162.4|152473.7|152173.7|152434.1|152134.1|17
1643170990000|2022-01-26 04:23:10|152467.7|152167.7|152480.6|152180.6|152480.6|152180.6|152461.5|152161.5|13
1643171000000|2022-01-26 04:23:20|152458.5|152158.5|152447.5|152147.5|152465.7|152165.7|152437.1|152137.1|13
1643171010000|2022-01-26 04:23:30|152448|152148|152460.5|152160.5|152484.8|152184.8|152448|152148|14
1643171020000|2022-01-26 04:23:40|152464.9|152164.9|152481.6|152181.6|152485.5|152185.5|152460.5|152160.5|12
1643171030000|2022-01-26 04:23:50|152476.3|152176.3|152446|152146|152476.3|152176.3|152436.8|152136.8|7
1643171040000|2022-01-26 04:24:00|152441.6|152141.6|152476.9|152176.9|152476.9|152176.9|152441.6|152141.6|8
1643171050000|2022-01-26 04:24:10|152478.7|152178.7|152467|152167|152492.5|152192.5|152433.4|152133.4|19
1643171060000|2022-01-26 04:24:20|152464.2|152164.2|152467.3|152167.3|152490.7|152190.7|152457.2|152157.2|12
1643171070000|2022-01-26 04:24:30|152471.7|152171.7|152467|152167|152475.8|152175.8|152467|152167|8
1643171080000|2022-01-26 04:24:40|152471.4|152171.4|152482.1|152182.1|152482.1|152182.1|152466|152166|12
1643171090000|2022-01-26 04:24:50|152440.9|152140.9|152476.3|152176.3|152476.3|152176.3|152435.9|152135.9|13
1643171100000|2022-01-26 04:25:00|152477.1|152177.1|152485.1|152185.1|152487.7|152187.7|152432.6|152132.6|18
1643171110000|2022-01-26 04:25:10|152502.9|152202.9|152476.5|152176.5|152502.9|152202.9|152451|152151|18
1643171120000|2022-01-26 04:25:20|152475.6|152175.6|152486.5|152186.5|152486.5|152186.5|152475.5|152175.5|14
1643171130000|2022-01-26 04:25:30|152482.9|152182.9|152454.8|152154.8|152483|152183|152443.2|152143.2|16
1643171140000|2022-01-26 04:25:40|152461.9|152161.9|152457.1|152157.1|152481.4|152181.4|152451|152151|20
1643171150000|2022-01-26 04:25:50|152459.9|152159.9|152488.5|152188.5|152488.5|152188.5|152459.9|152159.9|12
1643171160000|2022-01-26 04:26:00|152503.5|152203.5|152493|152193|152503.5|152203.5|152461.2|152161.2|12
1643171170000|2022-01-26 04:26:10|152493.5|152193.5|152449.5|152149.5|152494.3|152194.3|152431|152131|7
1643171180000|2022-01-26 04:26:20|152451.8|152151.8|152451|152151|152483.4|152183.4|152448|152148|7
1643171190000|2022-01-26 04:26:30|152453.1|152153.1|152462.1|152162.1|152462.5|152162.5|152443.8|152143.8|10
1643171200000|2022-01-26 04:26:40|152456.8|152156.8|152455.7|152155.7|152475.6|152175.6|152449.4|152149.4|12
1643171210000|2022-01-26 04:26:50|152453.5|152153.5|152479.8|152179.8|152479.8|152179.8|152450.3|152150.3|13
1643171220000|2022-01-26 04:27:00|152478.8|152178.8|152481.5|152181.5|152486.1|152186.1|152476.5|152176.5|11
1643171230000|2022-01-26 04:27:10|152478.7|152178.7|152453.4|152153.4|152482.9|152182.9|152439.3|152139.3|18
1643171240000|2022-01-26 04:27:20|152453.6|152153.6|152486.7|152186.7|152488.3|152188.3|152449.4|152149.4|10
1643171250000|2022-01-26 04:27:30|152485.7|152185.7|152470.8|152170.8|152488.5|152188.5|152457.5|152157.5|12
1643171260000|2022-01-26 04:27:40|152468.9|152168.9|152470.2|152170.2|152470.7|152170.7|152461.5|152161.5|8
1643171270000|2022-01-26 04:27:50|152478.2|152178.2|152451.7|152151.7|152483.1|152183.1|152431|152131|13
1643171280000|2022-01-26 04:28:00|152460.1|152160.1|152483.6|152183.6|152490|152190|152460.1|152160.1|6
1643171290000|2022-01-26 04:28:10|152474.8|152174.8|152474.9|152174.9|152495.3|152195.3|152455.4|152155.4|20
1643171300000|2022-01-26 04:28:20|152453.9|152153.9|152462.9|152162.9|152469.9|152169.9|152453.9|152153.9|16
1643171310000|2022-01-26 04:28:30|152457.8|152157.8|152471.1|152171.1|152471.1|152171.1|152457.8|152157.8|11
1643171320000|2022-01-26 04:28:40|152471.2|152171.2|152472.6|152172.6|152483.8|152183.8|152457.2|152157.2|16
1643171330000|2022-01-26 04:28:50|152440.8|152140.8|152478.1|152178.1|152486.8|152186.8|152440.8|152140.8|18
1643171340000|2022-01-26 04:29:00|152477.1|152177.1|152472.6|152172.6|152478.4|152178.4|152434.8|152134.8|15
1643171350000|2022-01-26 04:29:10|152469.7|152169.7|152468.1|152168.1|152472.5|152172.5|152462.9|152162.9|9
1643171360000|2022-01-26 04:29:20|152448.8|152148.8|152450.9|152150.9|152476.4|152176.4|152448.8|152148.8|12
1643171370000|2022-01-26 04:29:30|152447.8|152147.8|152461.5|152161.5|152462.4|152162.4|152447.8|152147.8|11
1643171380000|2022-01-26 04:29:40|152464.4|152164.4|152484.9|152184.9|152486.9|152186.9|152453.8|152153.8|12
1643171390000|2022-01-26 04:29:50|152489|152189|152464.5|152164.5|152489|152189|152448.5|152148.5|13
1643171400000|2022-01-26 04:30:00|152469.7|152169.7|152469.4|152169.4|152483.6|152183.6|152457.9|152157.9|22
1643171410000|2022-01-26 04:30:10|152467.5|152167.5|152476.2|152176.2|152476.2|152176.2|152452.8|152152.8|21
1643171420000|2022-01-26 04:30:20|152451|152151|152474|152174|152495.9|152195.9|152451|152151|22
1643171430000|2022-01-26 04:30:30|152471.3|152171.3|152479.5|152179.5|152480.2|152180.2|152451.3|152151.3|18
1643171440000|2022-01-26 04:30:40|152478.1|152178.1|152479.2|152179.2|152480.8|152180.8|152476.6|152176.6|12
1643171450000|2022-01-26 04:30:50|152478.5|152178.5|152468.7|152168.7|152490.3|152190.3|152452.7|152152.7|14
1643171460000|2022-01-26 04:31:00|152477|152177|152447.5|152147.5|152489.7|152189.7|152444.4|152144.4|16
1643171470000|2022-01-26 04:31:10|152439|152139|152464.5|152164.5|152471.6|152171.6|152439|152139|13
1643171480000|2022-01-26 04:31:20|152462.2|152162.2|152480.1|152180.1|152485.1|152185.1|152457.3|152157.3|20
1643171490000|2022-01-26 04:31:30|152479.4|152179.4|152467.9|152167.9|152488.8|152188.8|152452.3|152152.3|25
1643171500000|2022-01-26 04:31:40|152473.5|152173.5|152460.4|152160.4|152473.6|152173.6|152456.3|152156.3|15
1643171510000|2022-01-26 04:31:50|152461.3|152161.3|152464.7|152164.7|152473.3|152173.3|152457.7|152157.7|18
1643171520000|2022-01-26 04:32:00|152466.7|152166.7|152464.5|152164.5|152490.3|152190.3|152456.8|152156.8|24
1643171530000|2022-01-26 04:32:10|152462.7|152162.7|152468.4|152168.4|152488.5|152188.5|152462.7|152162.7|31
1643171540000|2022-01-26 04:32:20|152482.1|152182.1|152483.7|152183.7|152494.8|152194.8|152441.3|152141.3|27
1643171550000|2022-01-26 04:32:30|152482.2|152182.2|152478|152178|152488.9|152188.9|152475.1|152175.1|19
1643171560000|2022-01-26 04:32:40|152475.6|152175.6|152497.5|152197.5|152499.4|152199.4|152462.5|152162.5|21
1643171570000|2022-01-26 04:32:50|152497.7|152197.7|152483.4|152183.4|152498.1|152198.1|152483.4|152183.4|18
1643171580000|2022-01-26 04:33:00|152471.7|152171.7|152490.3|152190.3|152500.4|152200.4|152460.3|152160.3|24
1643171590000|2022-01-26 04:33:10|152485.2|152185.2|152461.5|152161.5|152489|152189|152450.3|152150.3|17
1643171600000|2022-01-26 04:33:20|152460.4|152160.4|152479.5|152179.5|152485.6|152185.6|152460.4|152160.4|17
1643171610000|2022-01-26 04:33:30|152470.1|152170.1|152491.9|152191.9|152492.3|152192.3|152470|152170|6
1643171620000|2022-01-26 04:33:40|152493.7|152193.7|152470.1|152170.1|152500.8|152200.8|152451.8|152151.8|19
1643171630000|2022-01-26 04:33:50|152482|152182|152462|152162|152485.7|152185.7|152459.3|152159.3|13
1643171640000|2022-01-26 04:34:00|152487.2|152187.2|152480.8|152180.8|152487.2|152187.2|152460.6|152160.6|19
1643171650000|2022-01-26 04:34:10|152480.9|152180.9|152468.9|152168.9|152482|152182|152458.7|152158.7|17
1643171660000|2022-01-26 04:34:20|152468.3|152168.3|152472.4|152172.4|152495.9|152195.9|152462.5|152162.5|16
1643171670000|2022-01-26 04:34:30|152477.6|152177.6|152497|152197|152497.5|152197.5|152477.5|152177.5|10
1643171680000|2022-01-26 04:34:40|152497.1|152197.1|152501.9|152201.9|152501.9|152201.9|152450|152150|15
1643171690000|2022-01-26 04:34:50|152461.6|152161.6|152461.4|152161.4|152507.5|152207.5|152452.6|152152.6|20
1643171700000|2022-01-26 04:35:00|152458.2|152158.2|152468.3|152168.3|152496|152196|152450|152150|15
1643171710000|2022-01-26 04:35:10|152464.4|152164.4|152468|152168|152474.1|152174.1|152456|152156|15
1643171720000|2022-01-26 04:35:20|152467|152167|152468.2|152168.2|152491.6|152191.6|152451|152151|12
1643171730000|2022-01-26 04:35:30|152493.4|152193.4|152492|152192|152493.6|152193.6|152490.3|152190.3|15
1643171740000|2022-01-26 04:35:40|152498.8|152198.8|152466|152166|152499.3|152199.3|152454.5|152154.5|16
1643171750000|2022-01-26 04:35:50|152466.5|152166.5|152466.4|152166.4|152467.8|152167.8|152459.2|152159.2|6
1643171760000|2022-01-26 04:36:00|152463.2|152163.2|152449.2|152149.2|152468|152168|152438.7|152138.7|7
1643171770000|2022-01-26 04:36:10|152432.1|152132.1|152489.9|152189.9|152499.8|152199.8|152432.1|152132.1|19
1643171780000|2022-01-26 04:36:20|152456.7|152156.7|152467.8|152167.8|152473|152173|152448.5|152148.5|13
1643171790000|2022-01-26 04:36:30|152465.8|152165.8|152485.7|152185.7|152499.3|152199.3|152459.4|152159.4|19
1643171800000|2022-01-26 04:36:40|152490|152190|152476.2|152176.2|152491.7|152191.7|152476.2|152176.2|17
1643171810000|2022-01-26 04:36:50|152476.1|152176.1|152483.5|152183.5|152489.3|152189.3|152471|152171|14
1643171820000|2022-01-26 04:37:00|152491.7|152191.7|152481.3|152181.3|152491.7|152191.7|152475.9|152175.9|26
1643171830000|2022-01-26 04:37:10|152481.6|152181.6|152482.7|152182.7|152487.6|152187.6|152471.2|152171.2|14
1643171840000|2022-01-26 04:37:20|152483.3|152183.3|152468.8|152168.8|152490.2|152190.2|152444.5|152144.5|24
1643171850000|2022-01-26 04:37:30|152465.9|152165.9|152461.1|152161.1|152478.5|152178.5|152457.1|152157.1|13
1643171860000|2022-01-26 04:37:40|152461.3|152161.3|152487.2|152187.2|152487.2|152187.2|152455.6|152155.6|24
1643171870000|2022-01-26 04:37:50|152484.1|152184.1|152456.5|152156.5|152487.3|152187.3|152448.7|152148.7|20
1643171880000|2022-01-26 04:38:00|152453|152153|152479.6|152179.6|152503.6|152203.6|152453|152153|16
1643171890000|2022-01-26 04:38:10|152474.9|152174.9|152470.9|152170.9|152474.9|152174.9|152429.8|152129.8|19
1643171900000|2022-01-26 04:38:20|152463.7|152163.7|152464|152164|152475|152175|152459.7|152159.7|10
1643171910000|2022-01-26 04:38:30|152464.5|152164.5|152471.2|152171.2|152481.3|152181.3|152461|152161|21
1643171920000|2022-01-26 04:38:40|152454.1|152154.1|152465.3|152165.3|152465.8|152165.8|152446.6|152146.6|11
1643171930000|2022-01-26 04:38:50|152461.1|152161.1|152464.2|152164.2|152473.3|152173.3|152461|152161|9
1643171940000|2022-01-26 04:39:00|152436.8|152136.8|152469.7|152169.7|152470|152170|152434.8|152134.8|9
1643171950000|2022-01-26 04:39:10|152462|152162|152471.1|152171.1|152492.5|152192.5|152448|152148|23
1643171960000|2022-01-26 04:39:20|152460.4|152160.4|152456.8|152156.8|152498.7|152198.7|152450.4|152150.4|19
1643171970000|2022-01-26 04:39:30|152449.2|152149.2|152314.6|152014.6|152449.2|152149.2|152306.3|152006.3|35
1643171980000|2022-01-26 04:39:40|152314.3|152014.3|152327.3|152027.3|152332.2|152032.2|152311.5|152011.5|37
1643171990000|2022-01-26 04:39:50|152329.8|152029.8|152324.4|152024.4|152332.3|152032.3|152310.4|152015.4|31
1643172000000|2022-01-26 04:40:00|152325.8|152025.8|152323.1|152023.1|152331.1|152031.1|152315.9|152016.9|34
1643172010000|2022-01-26 04:40:10|152325.7|152025.7|152293.3|152023.8|152327.8|152035.8|152293.3|152023.7|31
1643172020000|2022-01-26 04:40:20|152318.8|152024|152322.2|152022.2|152332.6|152036.1|152304.4|152019.6|33
1643172030000|2022-01-26 04:40:30|152273.5|152032|152295.6|152043.1|152325.6|152043.1|152266.3|152029.9|30
1643172040000|2022-01-26 04:40:40|152285.5|152043.3|152323.9|152051.4|152340.6|152056.6|152285|152043.3|32
1643172050000|2022-01-26 04:40:50|152329.5|152048.5|152328.4|152051.3|152332.8|152060|152305.7|152048.5|34
1643172060000|2022-01-26 04:41:00|152328.6|152051.4|152325|152053.7|152331.5|152060|152308.2|152049.3|25
1643172070000|2022-01-26 04:41:10|152306.4|152065.7|152328.7|152057.6|152330.5|152110.6|152236.2|152052.5|36
1643172080000|2022-01-26 04:41:20|152329.2|152057.5|152305.2|152057.9|152329.9|152078.1|152291.2|152057.3|34
1643172090000|2022-01-26 04:41:30|152332.8|152058.6|152323.2|152069.2|152332.8|152072.7|152313.6|152058.6|30
1643172100000|2022-01-26 04:41:40|152327.8|152064.4|152312.5|152071.9|152329.7|152083.3|152295.8|152062.6|26
1643172110000|2022-01-26 04:41:50|152312.8|152072|152304.6|152082.8|152326.2|152082.8|152300.3|152066.3|31
1643172120000|2022-01-26 04:42:00|152307.2|152082.7|152329|152068.3|152329|152084.5|152303.7|152068.3|26
1643172130000|2022-01-26 04:42:10|152255.2|152125.2|152316.8|152083.6|152336.7|152125.2|152255.2|152056.7|28
1643172140000|2022-01-26 04:42:20|152319.6|152080.4|152317.6|152075.4|152324.2|152085|152312.2|152073.9|20
1643172150000|2022-01-26 04:42:30|152252.2|152122.2|152321.8|152076.7|152325.5|152122.2|152252.2|152074.1|18
1643172160000|2022-01-26 04:42:40|152318.9|152078.7|152308.2|152086.6|152332.3|152086.6|152308.2|152072.4|19
1643172170000|2022-01-26 04:42:50|152310.1|152085.6|152319.5|152083.7|152320.1|152093.1|152304.4|152083.1|18
1643172180000|2022-01-26 04:43:00|152316.7|152086|152322|152082.6|152334.7|152087.1|152315.7|152070.8|17
1643172190000|2022-01-26 04:43:10|152324.2|152080.5|152310.4|152085|152324.8|152094.2|152299.5|152080.4|19
1643172200000|2022-01-26 04:43:20|152310|152085.1|152321.7|152085.7|152330.2|152090.7|152306.6|152079|22
1643172210000|2022-01-26 04:43:30|152322.6|152084.7|152322.2|152085.1|152325.1|152091.5|152315.3|152083.4|13
1643172220000|2022-01-26 04:43:40|152327.1|152080.8|152314.7|152091.3|152328.8|152097.4|152299|152079.3|18
1643172230000|2022-01-26 04:43:50|152314.1|152091.4|152307|152089.5|152315.7|152096.8|152301.5|152088.7|21
1643172240000|2022-01-26 04:44:00|152311|152087.7|152317.9|152095.8|152337.9|152095.8|152310.7|152078.1|18
1643172250000|2022-01-26 04:44:10|152321.4|152092.5|152322.1|152092.2|152328.8|152093.4|152298.3|152085.7|19
1643172260000|2022-01-26 04:44:20|152324.9|152089.5|152315.9|152092.5|152326|152128.2|152244.6|152081.6|17
1643172270000|2022-01-26 04:44:30|152314.4|152093.8|152306.7|152092.3|152315.6|152095.7|152297.2|152088.7|17
1643172280000|2022-01-26 04:44:40|152309|152093.4|152314.4|152092.5|152314.4|152093.4|152309|152091.4|15
1643172290000|2022-01-26 04:44:50|152320.7|152088.4|152266.7|152136.7|152325|152136.7|152259.7|152088.2|11
1643172300000|2022-01-26 04:45:00|152265.6|152135.6|152263.4|152133.4|152307|152136.8|152262.1|152095.7|15
1643172310000|2022-01-26 04:45:10|152298.9|152098.9|152318.9|152089.6|152320.2|152138|152255.3|152086.1|22
1643172320000|2022-01-26 04:45:20|152311.3|152096.9|152307.3|152093.7|152324.2|152128.4|152258.4|152091|16
1643172330000|2022-01-26 04:45:30|152305.6|152094.7|152264.6|152134.6|152312.9|152134.6|152264.6|152092.7|20
1643172340000|2022-01-26 04:45:40|152263.8|152133.8|152304.5|152101.6|152306.2|152133.8|152261.8|152097.2|18
1643172350000|2022-01-26 04:45:50|152322.1|152091.2|152308|152101.1|152322.1|152140.8|152265.3|152091.2|16
1643172360000|2022-01-26 04:46:00|152320.5|152097.1|152309.4|152101.5|152324.7|152138.9|152268.9|152094.3|20
1643172370000|2022-01-26 04:46:10|152313.7|152099.1|152312.7|152099.7|152319|152138|152267.9|152096|14
1643172380000|2022-01-26 04:46:20|152312.6|152100.3|152321.4|152094.5|152322.2|152100.3|152312.6|152093.5|11
1643172390000|2022-01-26 04:46:30|152319.7|152094.8|152303.9|152103.5|152319.7|152142.2|152267|152094.8|15
1643172400000|2022-01-26 04:46:40|152308.8|152102.2|152303.6|152100.8|152328.3|152138.2|152263|152093.1|32
1643172410000|2022-01-26 04:46:50|152311|152101.4|152289.7|152086.5|152321.9|152122.3|152252.3|152070.3|30
1643172420000|2022-01-26 04:47:00|152289.6|152086.2|152298.8|152080|152302.5|152122.5|152252.5|152076.7|21
1643172430000|2022-01-26 04:47:10|152292.4|152083|152293.4|152083|152300.2|152086.7|152290.4|152077.5|7
1643172440000|2022-01-26 04:47:20|152295.6|152081|152303.4|152088.8|152309.5|152121.8|152248.3|152069.9|18
1643172450000|2022-01-26 04:47:30|152309.7|152085.7|152307.6|152083.5|152316.7|152092.2|152300.7|152080.4|11
1643172460000|2022-01-26 04:47:40|152311.6|152082.9|152302.9|152072.9|152311.6|152082.9|152292.2|152072.8|19
1643172470000|2022-01-26 04:47:50|152295.2|152072.3|152306.2|152073.7|152307|152075.9|152294.6|152067.2|25
1643172480000|2022-01-26 04:48:00|152293.9|152076.1|152316.4|152073.6|152316.4|152076.1|152286.9|152065.6|15
1643172490000|2022-01-26 04:48:10|152316.5|152071.4|152316.2|152061.6|152318.6|152083|152290.7|152056.9|24
1643172500000|2022-01-26 04:48:20|152312.7|152065.7|152310.7|152064.4|152313.9|152071.4|152288.7|152063.1|29
1643172510000|2022-01-26 04:48:30|152310.8|152064.2|152286.6|152068.3|152310.8|152072.3|152283.6|152064.2|23
1643172520000|2022-01-26 04:48:40|152285.6|152068.5|152297.2|152067.7|152297.2|152074.2|152282.3|152067.4|16
1643172530000|2022-01-26 04:48:50|152313.5|152059.5|152302.8|152069.6|152314.5|152069.6|152302.8|152058.7|19
1643172540000|2022-01-26 04:49:00|152276.5|152072.4|152299.2|152065.3|152301|152073.7|152276.5|152063.8|16
1643172550000|2022-01-26 04:49:10|152298|152065.6|152293.9|152066.7|152299.9|152073.2|152275.5|152060.1|17
1643172560000|2022-01-26 04:49:20|152291.1|152066.4|152296.8|152066|152297.7|152070.8|152274.9|152064.3|14
1643172570000|2022-01-26 04:49:30|152296.9|152065.6|152282.8|152067.9|152298.9|152069.5|152278.6|152065.4|11
1643172580000|2022-01-26 04:49:40|152288.6|152066.7|152307.8|152063.9|152307.8|152072.2|152288.6|152063.9|11
1643172590000|2022-01-26 04:49:50|152306.6|152064.9|152300.3|152062.8|152308.8|152066.5|152272|152061.6|9
1643172600000|2022-01-26 04:50:00|152296.3|152064.5|152290.4|152066.8|152302.2|152067.8|152290.4|152060.4|8
1643172610000|2022-01-26 04:50:10|152294.2|152065.6|152301.9|152063.5|152303.5|152066.1|152294.2|152061.9|11
1643172620000|2022-01-26 04:50:20|152301.8|152063.4|152286.6|152072.9|152302.5|152072.9|152284.9|152063.4|11
1643172630000|2022-01-26 04:50:30|152290.5|152071.1|152299.7|152076.4|152299.7|152082.3|152286.3|152066.4|14
1643172640000|2022-01-26 04:50:40|152298.8|152078.1|152306.7|152068|152307.9|152084.4|152293.3|152067.6|14
1643172650000|2022-01-26 04:50:50|152308.8|152067.6|152298.7|152079|152309.4|152079|152298.7|152065.1|11
1643172660000|2022-01-26 04:51:00|152301.5|152076.3|152305.4|152068.9|152305.4|152080|152297.2|152068.9|14
1643172670000|2022-01-26 04:51:10|152301.7|152071.3|152304.6|152069.7|152308|152082.6|152295.8|152067.4|12
1643172680000|2022-01-26 04:51:20|152306.4|152068.9|152305.2|152069|152306.4|152078.5|152296.2|152068.4|9
1643172690000|2022-01-26 04:51:30|152298.8|152074.2|152307.6|152067.5|152307.6|152074.2|152298.8|152067.5|6
1643172700000|2022-01-26 04:51:40|152306.6|152067.8|152301.6|152072.1|152306.6|152082|152293.6|152067.8|7
1643172710000|2022-01-26 04:51:50|152308.7|152064.7|152307.4|152063.5|152314.4|152066.3|152305.7|152058.9|6
1643172720000|2022-01-26 04:52:00|152309.7|152060.5|152309.7|152064.2|152320.2|152075.5|152298.9|152059.7|16
1643172730000|2022-01-26 04:52:10|152309.2|152064.7|152308.6|152066.1|152309.3|152067.6|152305.5|152064.7|12
1643172740000|2022-01-26 04:52:20|152307.6|152066|152304|152070.8|152309.2|152074.6|152300.7|152065.5|9
1643172750000|2022-01-26 04:52:30|152305.4|152069.7|152312.6|152062.1|152312.6|152070.4|152303.6|152062.1|9
1643172760000|2022-01-26 04:52:40|152310.4|152063.9|152309.2|152065.6|152310.4|152076.2|152298.8|152063.9|8
1643172770000|2022-01-26 04:52:50|152302.8|152072.3|152303.5|152069.7|152308|152072.7|152301.2|152066.8|7
1643172780000|2022-01-26 04:53:00|152308|152066.5|152304.8|152069.7|152308|152077.4|152296.3|152066.5|8
1643172790000|2022-01-26 04:53:10|152302.8|152070.9|152302|152073.9|152309.6|152076|152299|152065.1|9
1643172800000|2022-01-26 04:53:20|152301.8|152074.1|152295.8|152080.8|152310.4|152084.9|152292.1|152066|8
1643172810000|2022-01-26 04:53:30|152295.9|152087.8|152302.1|152074|152302.1|152087.8|152290.8|152074|6
1643172820000|2022-01-26 04:53:40|152298.4|152078.5|152301.3|152075.3|152315|152078.5|152298.4|152061.7|8
1643172830000|2022-01-26 04:53:50|152301|152075.8|152308.4|152068.5|152309.1|152075.8|152301|152067.8|5
1643172840000|2022-01-26 04:54:00|152308.6|152070.3|152297.7|152079|152314.1|152079|152297.7|152060.1|9
1643172850000|2022-01-26 04:54:10|152300.8|152076|152309.9|152068.4|152309.9|152077.3|152299.7|152068.4|8
1643172860000|2022-01-26 04:54:20|152316|152062.1|152300.6|152077.3|152324.1|152077.3|152300.6|152054.3|7
1643172870000|2022-01-26 04:54:30|152300.5|152077.4|152315.5|152067.9|152315.5|152077.7|152300.5|152067.9|11
1643172880000|2022-01-26 04:54:40|152313.2|152068|152303|152077.2|152325.4|152077.2|152303|152057.2|21
1643172890000|2022-01-26 04:54:50|152305.8|152074.3|152309.8|152070|152314.4|152076.8|152302.5|152065.8|19
1643172900000|2022-01-26 04:55:00|152309.9|152070.3|152312.2|152068.8|152312.2|152078.2|152302.1|152068.8|15
1643172910000|2022-01-26 04:55:10|152309.8|152071.2|152304.8|152077.4|152315.4|152079.3|152302.9|152066.8|13
1643172920000|2022-01-26 04:55:20|152304.7|152078.2|152307|152075|152307.6|152078.2|152303.6|152074.6|12
1643172930000|2022-01-26 04:55:30|152307.5|152074.7|152311.7|152069.6|152315.9|152077.5|152303.4|152067.2|11
1643172940000|2022-01-26 04:55:40|152312.6|152069.3|152305.9|152075|152315|152085|152296.9|152066.5|11
1643172950000|2022-01-26 04:55:50|152308|152073.7|152313.2|152068.1|152313.2|152073.8|152307.6|152068.1|7
1643172960000|2022-01-26 04:56:00|152310.4|152071.3|152307.7|152071.8|152310.4|152079.3|152301.5|152071.3|9
1643172970000|2022-01-26 04:56:10|152310.1|152069.5|152305.9|152071.5|152315.6|152078.5|152297.8|152064.6|7
1643172980000|2022-01-26 04:56:20|152294.2|152084.5|152296.5|152081.5|152308.3|152084.5|152294.2|152070.8|4
1643172990000|2022-01-26 04:56:30|152303.7|152072.7|152307|152076.5|152307.9|152082.9|152295.7|152072.7|16
1643173000000|2022-01-26 04:56:40|152304.4|152078.9|152299.2|152080.1|152304.4|152083.5|152296.5|152076.6|9
1643173010000|2022-01-26 04:56:50|152311.7|152074.4|152299.8|152079.5|152311.7|152081.6|152296.6|152074.4|14
1643173020000|2022-01-26 04:57:00|152300.3|152079.2|152318.6|152056.6|152322.5|152079.2|152300.3|152052.8|9
1643173030000|2022-01-26 04:57:10|152316.2|152058.8|152296.7|152077.2|152316.2|152079.8|152295.9|152058.8|9
1643173040000|2022-01-26 04:57:20|152298.9|152074|152303.7|152082.2|152307.6|152124.8|152254.8|152074|23
1643173050000|2022-01-26 04:57:30|152305.9|152080.5|152304.9|152080.7|152307.1|152086.1|152301.2|152078.7|14
1643173060000|2022-01-26 04:57:40|152304.1|152081.6|152304.4|152084.8|152305|152089|152296.3|152078.3|19
1643173070000|2022-01-26 04:57:50|152307.6|152081|152307.6|152078.5|152307.6|152085.5|152304.1|152078.5|9
1643173080000|2022-01-26 04:58:00|152310.7|152073.8|152304.7|152078.7|152335.5|152086.6|152304.7|152048.7|16
1643173090000|2022-01-26 04:58:10|152302.1|152081.4|152298.8|152086.5|152313.4|152127.4|152257.4|152076.6|17
1643173100000|2022-01-26 04:58:20|152258|152128|152309.1|152084.3|152316.2|152128.5|152255.5|152074.6|17
1643173110000|2022-01-26 04:58:30|152308.1|152083.4|152314.7|152076.6|152314.7|152085.8|152308.1|152076.6|13
1643173120000|2022-01-26 04:58:40|152317.2|152075.6|152308.4|152079.8|152317.2|152083.6|152305.4|152075.6|20
1643173130000|2022-01-26 04:58:50|152307.9|152084.9|152305.5|152075.2|152309.3|152096.4|152301|152073.2|12
1643173140000|2022-01-26 04:59:00|152302.9|152078.8|152308.5|152086.3|152311.9|152087.8|152295.5|152066|19
1643173150000|2022-01-26 04:59:10|152303.7|152086.4|152309.2|152068.1|152334.2|152087.6|152289.1|152048|17
1643173160000|2022-01-26 04:59:20|152308.6|152070|152303.8|152078.7|152308.7|152081|152300.8|152070|13
1643173170000|2022-01-26 04:59:30|152305.1|152072.6|152301.9|152073.9|152305.1|152082.8|152299.1|152070.5|15
1643173180000|2022-01-26 04:59:40|152302.3|152074.1|152301.8|152072.8|152309|152081.2|152293.9|152062.4|15
1643173190000|2022-01-26 04:59:50|152300.1|152072.4|152304.4|152068.5|152304.5|152078.2|152300.1|152067.4|14
1643173200000|2022-01-26 05:00:00|152302.7|152069.5|152299.3|152058.3|152302.7|152072.5|152282.3|152055.9|20
1643173210000|2022-01-26 05:00:10|152294|152067.3|152289.7|152070|152299.5|152079.1|152284.7|152062.4|24
1643173220000|2022-01-26 05:00:20|152293.2|152068.7|152295.8|152071.2|152303.3|152081.5|152280|152050.5|25
1643173230000|2022-01-26 05:00:30|152288.6|152061.2|152301|152082.6|152306|152082.6|152288.1|152061.2|22
1643173240000|2022-01-26 05:00:40|152301.5|152082.3|152306.9|152079.4|152310.4|152087.5|152301.4|152077.1|10
1643173250000|2022-01-26 05:00:50|152301.4|152082.1|152301.7|152078.4|152308.3|152086.1|152297.6|152078.4|8
1643173260000|2022-01-26 05:01:00|152301.9|152076.3|152304.7|152075|152304.7|152083.7|152294.4|152073.7|9
1643173270000|2022-01-26 05:01:10|152300.4|152078.8|152298.2|152082.3|152300.4|152089.9|152290.9|152078.8|7
1643173280000|2022-01-26 05:01:20|152308.5|152071.7|152301.7|152073.9|152308.5|152083.5|152296.4|152068.9|9
1643173290000|2022-01-26 05:01:30|152294.7|152082.5|152297.1|152078.9|152305|152084.6|152294.4|152075.2|8
1643173300000|2022-01-26 05:01:40|152298.9|152078.1|152298.5|152075.3|152305|152084.2|152293.5|152069.7|12
1643173310000|2022-01-26 05:01:50|152295.8|152077.8|152295.1|152079.3|152299.6|152079.3|152293.6|152069.8|8
1643173320000|2022-01-26 05:02:00|152300|152071.9|152303.8|152067.9|152308|152083.7|152289.1|152062.8|9
1643173330000|2022-01-26 05:02:10|152305.7|152066.9|152302.8|152073.8|152307.9|152083.5|152292.8|152064.8|7
1643173340000|2022-01-26 05:02:20|152295.5|152083.4|152296.1|152077.5|152296.3|152085.2|152291.1|152077.5|7
1643173350000|2022-01-26 05:02:30|152295|152076.7|152301.3|152062.1|152301.5|152080.3|152291.9|152058|5
1643173360000|2022-01-26 05:02:40|152312|152054.4|152306.4|152069.5|152314.9|152074.1|152300.7|152054.4|7
1643173370000|2022-01-26 05:02:50|152308.1|152068.1|152300.9|152074.3|152332|152074.3|152300.9|152046.3|7
1643173380000|2022-01-26 05:03:00|152301.8|152073.2|152319.3|152056|152319.3|152082.2|152294.6|152056|7
1643173390000|2022-01-26 05:03:10|152313.4|152062|152301.1|152075.5|152313.4|152075.5|152301.1|152062|8
1643173400000|2022-01-26 05:03:20|152299.9|152076.5|152304.9|152074.7|152305.6|152088.1|152292.7|152074.7|5
1643173410000|2022-01-26 05:03:30|152303.8|152075.4|152294.9|152081.1|152303.8|152081.1|152294.9|152074.6|6
1643173420000|2022-01-26 05:03:40|152294.4|152082.1|152257.3|152127.3|152294.7|152127.3|152255|152081.1|7
1643173430000|2022-01-26 05:03:50|152256.4|152126.4|152291.5|152088.6|152291.5|152126.4|152255.3|152088.6|5
1643173440000|2022-01-26 05:04:00|152303.3|152077.1|152300.4|152080.1|152309.3|152127.6|152257.6|152077.1|12
1643173450000|2022-01-26 05:04:10|152315.4|152080.8|152301.5|152087.9|152315.4|152095.4|152299.8|152080.1|8
1643173460000|2022-01-26 05:04:20|152301.6|152086.5|152307.1|152079.9|152307.1|152094.2|152295.7|152079.9|9
1643173470000|2022-01-26 05:04:30|152308.1|152080.2|152300|152077.5|152308.1|152082.7|152296.4|152077.5|7
1643173480000|2022-01-26 05:04:40|152290.9|152090.4|152302.7|152068|152302.7|152090.4|152290.9|152068|6
1643173490000|2022-01-26 05:04:50|152299.6|152074.1|152321.6|152054.1|152336.5|152074.1|152299.4|152040.7|4
1643173500000|2022-01-26 05:05:00|152294.6|152089|152302.2|152083.7|152315.8|152089|152294.6|152074.2|7
1643173510000|2022-01-26 05:05:10|152297.3|152086.4|152253.4|152123.4|152303.2|152125|152253.4|152080|6
1643173520000|2022-01-26 05:05:20|152253.3|152123.3|152292.7|152081.3|152292.7|152123.3|152253.3|152081.3|3
1643173530000|2022-01-26 05:05:30|152302.6|152073.2|152310.6|152064.5|152310.6|152088.6|152288.9|152064.5|8
1643173540000|2022-01-26 05:05:40|152314.1|152081.2|152305.2|152069.5|152314.1|152082.2|152300.9|152069.5|9
1643173550000|2022-01-26 05:05:50|152318.4|152057.7|152309.9|152062.2|152318.4|152062.2|152309.9|152057.7|3
1643173560000|2022-01-26 05:06:00|152312.8|152063|152296.7|152088.2|152325.9|152128.6|152258.6|152063|12
1643173570000|2022-01-26 05:06:10|152299.7|152081.1|152297.2|152090.8|152304.3|152091.3|152297.2|152080.1|5
1643173580000|2022-01-26 05:06:20|152297.6|152090.5|152300.8|152087.4|152309.5|152091.8|152297.6|152081.9|11
1643173590000|2022-01-26 05:06:30|152299.7|152085.3|152293.2|152087.7|152305.1|152087.7|152293.2|152077.6|9
1643173600000|2022-01-26 05:06:40|152309|152083.9|152299.9|152082.9|152309|152089.3|152299.7|152082.4|10
1643173610000|2022-01-26 05:06:50|152295.3|152087.6|152292|152088.1|152310.3|152089.1|152292|152080|13
1643173620000|2022-01-26 05:07:00|152297.7|152081.9|152304|152076.5|152305.3|152091.7|152292.8|152075.2|12
1643173630000|2022-01-26 05:07:10|152302.6|152077.9|152311.1|152067.4|152311.1|152080.4|152298.9|152067.4|10
1643173640000|2022-01-26 05:07:20|152300.4|152078.2|152296.9|152081.3|152300.4|152081.4|152296.2|152077.4|5
1643173650000|2022-01-26 05:07:30|152297|152087|152299.8|152080.6|152300.7|152087|152292.6|152078.9|5
1643173660000|2022-01-26 05:07:40|152255.3|152125.3|152309.8|152081.3|152309.9|152125.3|152254.5|152079.6|7
1643173670000|2022-01-26 05:07:50|152321.9|152083.1|152300.1|152090.8|152321.9|152096.6|152295.5|152081.6|18
1643173680000|2022-01-26 05:08:00|152300.8|152084.2|152307.5|152081.8|152314.5|152090.6|152299.2|152081.5|12
1643173690000|2022-01-26 05:08:10|152308|152082.4|152307.3|152077.6|152308|152085.8|152304.5|152077.6|6
1643173700000|2022-01-26 05:08:20|152304.7|152073.8|152306.8|152080.7|152321.4|152089.3|152298.5|152073.8|9
1643173710000|2022-01-26 05:08:30|152296.7|152091.7|152296.3|152088.5|152310.8|152094|152295.1|152078.9|12
1643173720000|2022-01-26 05:08:40|152297.2|152086|152303.7|152088.3|152319.2|152089.9|152297.2|152083.8|5
1643173730000|2022-01-26 05:08:50|152311.9|152087.9|152288.6|152088.3|152311.9|152131.6|152253.2|152087.9|9
1643173740000|2022-01-26 05:09:00|152288.3|152087.7|152299.4|152088.2|152308.2|152124.1|152254.1|152081.1|16
1643173750000|2022-01-26 05:09:10|152296|152091.9|152298.2|152087|152307.8|152092.6|152295.9|152082.7|14
1643173760000|2022-01-26 05:09:20|152299.3|152088.7|152298.4|152092.1|152302.2|152095.2|152294.7|152088.7|11
1643173770000|2022-01-26 05:09:30|152302.2|152087.8|152303|152088.5|152303.7|152090.2|152297.1|152087.1|6
1643173780000|2022-01-26 05:09:40|152316.2|152086|152254.6|152124.6|152316.2|152124.6|152254.6|152082.2|6
1643173790000|2022-01-26 05:09:50|152254.1|152124.1|152294.8|152082.7|152303.2|152124.1|152253.5|152082.7|8
1643173800000|2022-01-26 05:10:00|152294.7|152084.8|152294.6|152086.1|152313.6|152125|152255|152082.1|15
1643173810000|2022-01-26 05:10:10|152304.8|152083.1|152307.2|152082.4|152307.2|152090.4|152297.8|152079.5|5
1643173820000|2022-01-26 05:10:20|152293.4|152091.7|152304.5|152071.6|152305.6|152091.7|152293.4|152071.6|5
1643173830000|2022-01-26 05:10:30|152303.7|152072|152300.7|152086.5|152309.8|152086.5|152300.7|152072|7
1643173840000|2022-01-26 05:10:40|152296.8|152091.9|152299.5|152082.2|152299.5|152091.9|152296.8|152082.2|3
1643173850000|2022-01-26 05:10:50|152294.7|152069.9|152251.4|152121.4|152294.7|152127.5|152251.4|152069.9|5
1643173860000|2022-01-26 05:11:00|152287.4|152086.6|152294.3|152083.8|152307.1|152086.6|152285.9|152069.6|9
1643173870000|2022-01-26 05:11:10|152256.6|152126.6|152293.7|152085.4|152293.7|152126.6|152256.6|152085.4|4
1643173880000|2022-01-26 05:11:20|152306.3|152087.4|152253.9|152123.9|152306.3|152123.9|152253.9|152083.7|6
1643173890000|2022-01-26 05:11:30|152254.3|152124.3|152302.2|152064.6|152304.1|152131.2|152253.9|152059.6|9
1643173900000|2022-01-26 05:11:40|152302|152066.3|152323.9|152068.3|152330.9|152068.3|152302|152064.6|5
1643173910000|2022-01-26 05:11:50|152262.1|152132.1|152290.4|152083.6|152290.4|152132.1|152253.9|152083.6|6
1643173920000|2022-01-26 05:12:00|152292.6|152084.5|152288.4|152085.9|152316|152126|152256|152078|10
1643173930000|2022-01-26 05:12:10|152294.1|152081.3|152295.7|152079.5|152299.9|152086|152294.1|152074.8|8
1643173940000|2022-01-26 05:12:20|152301.3|152074.9|152293.4|152092|152306.3|152092|152293.4|152071.1|8
1643173950000|2022-01-26 05:12:30|152294.6|152091|152302.3|152083.9|152302.3|152123.5|152253.5|152077.7|11
1643173960000|2022-01-26 05:12:40|152261.2|152131.2|152294.8|152090.8|152296.7|152131.2|152257.6|152089|5
1643173970000|2022-01-26 05:12:50|152321|152083.6|152311.7|152078.6|152326.5|152085.3|152311.7|152078.6|5
1643173980000|2022-01-26 05:13:00|152306.7|152080.4|152257.8|152127.8|152306.7|152129.9|152257.8|152080.4|9
1643173990000|2022-01-26 05:13:10|152293.3|152089.1|152299.8|152086.8|152301.8|152091.1|152293.3|152083.3|10
1643174000000|2022-01-26 05:13:20|152307.4|152085.1|152299.6|152085.5|152311.1|152087.2|152299.6|152082.7|7
1643174010000|2022-01-26 05:13:30|152297.3|152090.5|152304|152086.2|152304.6|152092.4|152297.2|152086.2|7
1643174020000|2022-01-26 05:13:40|152297|152089.4|152255.5|152125.5|152301.2|152125.5|152255.5|152084.6|8
1643174030000|2022-01-26 05:13:50|152308.2|152088.5|152303.1|152088.7|152314.1|152094.7|152296.2|152079.1|6
1643174040000|2022-01-26 05:14:00|152302.8|152091.6|152309.2|152086.6|152310.3|152091.6|152302.8|152086.6|3
1643174050000|2022-01-26 05:14:10|152301.9|152085|152310.5|152078.9|152322.4|152085|152301.9|152070.6|9
1643174060000|2022-01-26 05:14:20|152299.5|152086.7|152301.3|152083.9|152303|152091|152294.5|152081.7|9
1643174070000|2022-01-26 05:14:30|152303.3|152082.8|152306.6|152078.6|152309.2|152089.8|152299.8|152074.6|13
1643174080000|2022-01-26 05:14:40|152305.6|152078|152305.3|152080.2|152311|152086.6|152298.8|152076.4|13
1643174090000|2022-01-26 05:14:50|152299.1|152084.7|152314.6|152075.5|152314.6|152084.7|152299.1|152075.5|7
1643174100000|2022-01-26 05:15:00|152311.7|152074.3|152300.1|152080.3|152311.7|152084.5|152299.3|152074.3|11
1643174110000|2022-01-26 05:15:10|152300.4|152081.4|152304.4|152072.8|152310.8|152086.6|152296.8|152072.4|17
1643174120000|2022-01-26 05:15:20|152302.5|152076|152309.1|152092.4|152310|152133.8|152263.8|152072.6|16
1643174130000|2022-01-26 05:15:30|152264.5|152134.5|152315.5|152110.9|152334.8|152147.7|152263.1|152076.5|35
1643174140000|2022-01-26 05:15:40|152316|152109.4|152278.8|152148.8|152321.3|152150.9|152277.6|152106|30
1643174150000|2022-01-26 05:15:50|152278.6|152148.6|152317|152113.7|152317.1|152150.6|152278|152113.3|23
1643174160000|2022-01-26 05:16:00|152317.4|152113.2|152279.2|152149.2|152322.6|152150.2|152278|152106.1|28
1643174170000|2022-01-26 05:16:10|152314.7|152113.1|152308.7|152108.6|152322.5|152147.1|152277.1|152098.5|26
1643174180000|2022-01-26 05:16:20|152312.4|152105.2|152282.1|152152.1|152325.8|152152.1|152278.2|152100.7|24
1643174190000|2022-01-26 05:16:30|152282|152152|152325|152107.4|152325.1|152153.4|152279|152107.2|21
1643174200000|2022-01-26 05:16:40|152324.6|152106.9|152323.9|152112.8|152331.3|152116.1|152322.3|152106.5|16
1643174210000|2022-01-26 05:16:50|152283.7|152153.7|152278.8|152148.8|152284.4|152154.4|152278.6|152148.6|13
1643174220000|2022-01-26 05:17:00|152281.2|152151.2|152277.8|152147.8|152327|152157.2|152277.8|152109.8|18
1643174230000|2022-01-26 05:17:10|152316.2|152113.8|152287|152157|152325.1|152157|152281.5|152109.7|15
1643174240000|2022-01-26 05:17:20|152287.5|152157.5|152296.7|152166.7|152335.2|152172.9|152282.4|152129.9|21
1643174250000|2022-01-26 05:17:30|152298.4|152168.4|152292.9|152162.9|152298.4|152168.4|152292.9|152162.9|15
1643174260000|2022-01-26 05:17:40|152291.7|152161.7|152292.9|152162.9|152295.5|152165.5|152291.3|152161.3|11
1643174270000|2022-01-26 05:17:50|152294.7|152164.7|152297.8|152167.8|152297.8|152167.8|152291.8|152161.8|15
1643174280000|2022-01-26 05:18:00|152300.3|152170.3|152300.3|152170.3|152307.7|152177.7|152295.4|152165.4|18
1643174290000|2022-01-26 05:18:10|152298.4|152168.4|152292.9|152162.9|152335.5|152169.6|152290.3|152133.9|18
1643174300000|2022-01-26 05:18:20|152294.1|152164.1|152294|152164|152297|152167|152291.2|152161.2|15
1643174310000|2022-01-26 05:18:30|152295|152165|152295.3|152165.3|152296.1|152166.1|152292.2|152162.2|16
1643174320000|2022-01-26 05:18:40|152291.4|152161.4|152282.1|152152.1|152337.5|152164.3|152282.1|152116.8|16
1643174330000|2022-01-26 05:18:50|152282.8|152152.8|152289.1|152159.1|152293.1|152163.1|152282.8|152152.8|8
1643174340000|2022-01-26 05:19:00|152292.2|152162.2|152287.1|152157.1|152295.5|152165.5|152282.4|152152.4|18
1643174350000|2022-01-26 05:19:10|152284.8|152154.8|152285.5|152155.5|152286.2|152156.2|152277.8|152147.8|24
1643174360000|2022-01-26 05:19:20|152320|152114.1|152287.1|152157.1|152320.6|152163.8|152279.3|152114.1|27
1643174370000|2022-01-26 05:19:30|152291.7|152161.7|152325.8|152112.8|152335.4|152171.1|152282.8|152105.2|21
1643174380000|2022-01-26 05:19:40|152330.7|152115.9|152293.3|152163.3|152330.7|152168|152289.7|152115.9|25
1643174390000|2022-01-26 05:19:50|152294.2|152164.2|152292.3|152162.3|152294.2|152164.2|152291.6|152161.6|15
1643174400000|2022-01-26 05:20:00|152292|152162|152314.4|152184.4|152343.1|152184.4|152292|152129.5|21
1643174410000|2022-01-26 05:20:10|152341.4|152135.2|152304.8|152174.8|152347.8|152190.5|152301.2|152128.9|27
1643174420000|2022-01-26 05:20:20|152336.7|152131.4|152320.5|152119.3|152336.7|152182.7|152285.8|152119.3|30
1643174430000|2022-01-26 05:20:30|152321.8|152119.5|152300.8|152170.8|152321.8|152172.3|152288.1|152119.5|25
1643174440000|2022-01-26 05:20:40|152299.2|152169.2|152296.1|152166.1|152303.5|152173.5|152295.6|152165.6|28
1643174450000|2022-01-26 05:20:50|152297.1|152167.1|152297|152167|152298.1|152168.1|152293.6|152163.6|18
1643174460000|2022-01-26 05:21:00|152297.6|152167.6|152308.7|152178.7|152315.8|152185.8|152295.6|152165.6|23
1643174470000|2022-01-26 05:21:10|152311.8|152181.8|152315.7|152185.7|152320.8|152190.8|152309.9|152179.9|33
1643174480000|2022-01-26 05:21:20|152317|152187|152306.4|152176.4|152317|152187|152306.4|152176.4|27
1643174490000|2022-01-26 05:21:30|152306.9|152176.9|152316|152186|152318.1|152188.1|152306.2|152176.2|25
1643174500000|2022-01-26 05:21:40|152307.2|152177.2|152312.4|152182.4|152315.3|152185.3|152307.2|152177.2|21
1643174510000|2022-01-26 05:21:50|152312.3|152182.3|152307.8|152177.8|152319.2|152189.2|152307.8|152177.8|17
1643174520000|2022-01-26 05:22:00|152310.9|152180.9|152311.1|152181.1|152318|152188|152309|152179|19
1643174530000|2022-01-26 05:22:10|152311.4|152181.4|152316.7|152186.7|152316.7|152186.7|152307.4|152177.4|19
1643174540000|2022-01-26 05:22:20|152316.5|152186.5|152314.1|152184.1|152316.5|152186.5|152305|152175|18
1643174550000|2022-01-26 05:22:30|152314.2|152184.2|152312.2|152182.2|152319.8|152189.8|152304|152174|14
1643174560000|2022-01-26 05:22:40|152312.6|152182.6|152310.5|152180.5|152312.6|152182.6|152310.1|152180.1|18
1643174570000|2022-01-26 05:22:50|152311.2|152181.2|152318.6|152188.6|152321.3|152191.3|152310.6|152180.6|13
1643174580000|2022-01-26 05:23:00|152320|152190|152320.4|152190.4|152326.4|152196.4|152316.9|152186.9|20
1643174590000|2022-01-26 05:23:10|152319|152189|152318.3|152188.3|152322.3|152192.3|152316.3|152186.3|23
1643174600000|2022-01-26 05:23:20|152318.6|152188.6|152323.6|152193.6|152326.8|152196.8|152318.2|152188.2|19
1643174610000|2022-01-26 05:23:30|152323.5|152193.5|152321.1|152191.1|152326.9|152196.9|152316.9|152186.9|14
1643174620000|2022-01-26 05:23:40|152320.4|152190.4|152322.9|152192.9|152325.8|152195.8|152320.4|152190.4|13
1643174630000|2022-01-26 05:23:50|152321.6|152191.6|152327.3|152197.3|152332.1|152202.1|152321.6|152191.6|14
1643174640000|2022-01-26 05:24:00|152326.5|152196.5|152381.4|152251.4|152386.7|152256.7|152320.7|152190.7|34
1643174650000|2022-01-26 05:24:10|152382.9|152252.9|152382.3|152252.3|152386.6|152256.6|152379.6|152249.6|24
1643174660000|2022-01-26 05:24:20|152380.5|152250.5|152382.1|152252.1|152388.9|152258.9|152380.5|152250.5|13
1643174670000|2022-01-26 05:24:30|152386.9|152256.9|152387.6|152257.6|152388|152258|152383.5|152253.5|18
1643174680000|2022-01-26 05:24:40|152386.8|152256.8|152379.6|152249.6|152396.3|152266.3|152377.2|152247.2|21
1643174690000|2022-01-26 05:24:50|152381.4|152251.4|152385.6|152255.6|152392.2|152262.2|152378|152248|23
1643174700000|2022-01-26 05:25:00|152385.8|152255.8|152396.5|152266.5|152396.5|152266.5|152383.7|152253.7|29
1643174710000|2022-01-26 05:25:10|152396.1|152266.1|152392|152262|152401.1|152271.1|152389.3|152259.3|31
1643174720000|2022-01-26 05:25:20|152392.3|152262.3|152389.8|152259.8|152392.3|152262.3|152389.1|152259.1|18
1643174730000|2022-01-26 05:25:30|152389.3|152259.3|152399.7|152269.7|152399.7|152269.7|152385.7|152255.7|23
1643174740000|2022-01-26 05:25:40|152394.1|152264.1|152395.2|152265.2|152396.2|152266.2|152386.2|152256.2|20
1643174750000|2022-01-26 05:25:50|152396.1|152266.1|152391.5|152261.5|152396.9|152266.9|152385.2|152255.2|24
1643174760000|2022-01-26 05:26:00|152388.9|152258.9|152399.6|152269.6|152399.6|152269.6|152385.8|152255.8|23
1643174770000|2022-01-26 05:26:10|152399.5|152269.5|152389.5|152259.5|152399.5|152269.5|152389.5|152259.5|23
1643174780000|2022-01-26 05:26:20|152389.2|152259.2|152395.3|152265.3|152395.3|152265.3|152389.1|152259.1|20
1643174790000|2022-01-26 05:26:30|152396.4|152266.4|152430.3|152223.2|152435.3|152266.4|152392.7|152216.9|21
1643174800000|2022-01-26 05:26:40|152430|152214.4|152389.4|152259.4|152431.2|152259.4|152389|152213.8|26
1643174810000|2022-01-26 05:26:50|152389.7|152259.7|152427.6|152218.6|152429.2|152260.4|152388.4|152217.4|19
1643174820000|2022-01-26 05:27:00|152427.5|152218.8|152431.2|152221.4|152434|152258.7|152388.4|152218.8|16
1643174830000|2022-01-26 05:27:10|152434.8|152221.3|152428.5|152215.3|152434.9|152222.9|152424.9|152213.8|20
1643174840000|2022-01-26 05:27:20|152392.5|152215.2|152426.9|152220.2|152433.7|152262.5|152389.4|152215.2|22
1643174850000|2022-01-26 05:27:30|152428.8|152220.1|152434.7|152206.3|152440.7|152220.1|152427.1|152200.6|18
1643174860000|2022-01-26 05:27:40|152435.1|152206.6|152440.1|152210.9|152440.1|152259.8|152386.5|152206.6|21
1643174870000|2022-01-26 05:27:50|152437.6|152210.1|152425.7|152215.9|152437.6|152220.1|152425.7|152210.1|17
1643174880000|2022-01-26 05:28:00|152429.6|152211.5|152389.8|152259.8|152436.8|152263.2|152389.8|152204.4|22
1643174890000|2022-01-26 05:28:10|152389.5|152259.5|152443.4|152204.7|152448.8|152261.7|152389.5|152203.1|19
1643174900000|2022-01-26 05:28:20|152429.3|152218.4|152433.5|152207.5|152433.5|152218.4|152427.3|152207.3|14
1643174910000|2022-01-26 05:28:30|152432.8|152208.4|152422.8|152222.7|152443|152257.6|152387.2|152199.6|18
1643174920000|2022-01-26 05:28:40|152388.1|152258.1|152452.5|152212.3|152460.1|152258.1|152388.1|152191.4|10
1643174930000|2022-01-26 05:28:50|152441|152212.2|152440.9|152211.5|152443.9|152216|152428.8|152202.8|11
1643174940000|2022-01-26 05:29:00|152440.5|152210.3|152426.8|152217.4|152440.6|152262.5|152391.7|152210.2|16
1643174950000|2022-01-26 05:29:10|152423.4|152222.2|152434.1|152217.4|152440|152257.5|152387.5|152212|12
1643174960000|2022-01-26 05:29:20|152433.4|152217.5|152436.7|152211.7|152449.2|152263.8|152393.2|152208.5|22
1643174970000|2022-01-26 05:29:30|152438.8|152210.2|152444.4|152208.8|152456.5|152217.3|152435.8|152204.3|23
1643174980000|2022-01-26 05:29:40|152445.1|152208.7|152444.1|152209.8|152451.9|152210.1|152444.1|152208.2|18
1643174990000|2022-01-26 05:29:50|152434.8|152217.6|152436.3|152216.4|152440|152262.2|152392.2|152213.7|11
1643175000000|2022-01-26 05:30:00|152434.8|152216.3|152440.1|152212.4|152440.9|152221.1|152427.7|152206.1|20
1643175010000|2022-01-26 05:30:10|152444.4|152208.2|152435.7|152210.4|152444.4|152261.8|152391.8|152208.2|15
1643175020000|2022-01-26 05:30:20|152436.7|152210.2|152434.3|152213|152446.9|152266|152394.3|152210.2|12
1643175030000|2022-01-26 05:30:30|152437|152210.8|152441.8|152214|152443.5|152225.1|152428.6|152210.8|20
1643175040000|2022-01-26 05:30:40|152442.5|152214.1|152436.5|152214.8|152443.4|152225.8|152429.8|152211.6|23
1643175050000|2022-01-26 05:30:50|152436.4|152214.9|152386.7|152256.7|152443.8|152259.2|152382.4|152209.9|19
1643175060000|2022-01-26 05:31:00|152386|152256|152432.8|152207.5|152432.8|152256|152386|152207.5|24
1643175070000|2022-01-26 05:31:10|152383|152253|152381.4|152251.4|152427.7|152253.8|152379.3|152208.9|19
1643175080000|2022-01-26 05:31:20|152418.2|152210.7|152379.4|152249.4|152419.2|152249.5|152377.9|152208.1|18
1643175090000|2022-01-26 05:31:30|152379.5|152249.5|152416.9|152211.5|152419.9|152250.3|152378.9|152205.4|10
1643175100000|2022-01-26 05:31:40|152416.8|152210.2|152417.9|152208.7|152418.3|152248.2|152378.2|152208.7|8
1643175110000|2022-01-26 05:31:50|152420.1|152206.6|152414.8|152213.9|152426.6|152249.7|152379.7|152199.8|6
1643175120000|2022-01-26 05:32:00|152378.9|152248.9|152428.8|152201|152436|152249|152378.9|152194.8|4
1643175130000|2022-01-26 05:32:10|152423.9|152204.9|152378.1|152248.1|152423.9|152249.1|152376|152204.1|8
1643175140000|2022-01-26 05:32:20|152380|152250|152420.8|152205.5|152421.8|152255.4|152378.2|152205.5|13
1643175150000|2022-01-26 05:32:30|152417.2|152209|152378.9|152248.9|152417.2|152248.9|152378.9|152209|3
1643175160000|2022-01-26 05:32:40|152382.5|152252.5|152422.4|152202.9|152425.3|152252.5|152380|152202.3|9
1643175170000|2022-01-26 05:32:50|152427.7|152197.8|152415.2|152210.3|152427.7|152210.3|152415.2|152197.8|5
1643175180000|2022-01-26 05:33:00|152441.4|152180.9|152412.5|152210.7|152441.4|152210.7|152412.5|152180.9|6
1643175190000|2022-01-26 05:33:10|152416.8|152206|152429.4|152192.7|152439.4|152250.5|152377.7|152192.7|9
1643175200000|2022-01-26 05:33:20|152446.6|152177.2|152436.4|152189.4|152446.6|152211.3|152414.2|152177.2|8
1643175210000|2022-01-26 05:33:30|152428.2|152195.6|152419.8|152210.2|152434.1|152210.2|152419.8|152190.7|7
1643175220000|2022-01-26 05:33:40|152383.2|152253.2|152436|152193.5|152436|152253.2|152380.1|152193.5|5
1643175230000|2022-01-26 05:33:50|152381.1|152251.1|152378.2|152248.2|152412.7|152251.1|152378.2|152212.3|5
1643175240000|2022-01-26 05:34:00|152432.1|152196.7|152381.5|152251.5|152432.1|152260.6|152378.8|152196.7|15
1643175250000|2022-01-26 05:34:10|152385.2|152255.2|152430.7|152222.1|152433.9|152262.6|152384.5|152219.2|21
1643175260000|2022-01-26 05:34:20|152433.7|152222.8|152423.3|152222.6|152433.7|152260.6|152387.5|152218.8|13
1643175270000|2022-01-26 05:34:30|152389.2|152259.2|152387.7|152257.7|152435.3|152259.2|152386.5|152211.1|10
1643175280000|2022-01-26 05:34:40|152392.4|152262.4|152428.2|152216.8|152428.4|152262.4|152387.5|152216.8|6
1643175290000|2022-01-26 05:34:50|152389.9|152259.9|152432.5|152215.8|152433.5|152259.9|152389.7|152215.8|8
1643175300000|2022-01-26 05:35:00|152386.1|152215|152421|152220.9|152427.4|152256.7|152386.1|152215|11
1643175310000|2022-01-26 05:35:10|152424|152217.4|152389.7|152259.7|152427.1|152260|152387.2|152217.4|11
1643175320000|2022-01-26 05:35:20|152389.2|152259.2|152418.5|152216.2|152424.6|152259.2|152388.3|152216.2|9
1643175330000|2022-01-26 05:35:30|152382|152215.8|152421|152214.7|152421|152252.9|152379.9|152209.8|16
1643175340000|2022-01-26 05:35:40|152418.3|152217.6|152381.4|152251.4|152430.4|152252.8|152381.4|152203.1|7
1643175350000|2022-01-26 05:35:50|152430.2|152205.1|152378.7|152248.7|152430.2|152253.7|152376.2|152205.1|9
1643175360000|2022-01-26 05:36:00|152379.3|152249.3|152379.9|152249.9|152380.4|152250.4|152378.8|152248.8|10
1643175370000|2022-01-26 05:36:10|152419.1|152207.8|152418|152206|152419.1|152251.1|152379.8|152206|16
1643175380000|2022-01-26 05:36:20|152416.1|152206.2|152376.5|152246.5|152417.1|152247.3|152376.5|152205|16
1643175390000|2022-01-26 05:36:30|152376.2|152246.2|152416.4|152206.5|152425.2|152248.1|152376.2|152201.2|8
1643175400000|2022-01-26 05:36:40|152416.3|152206.3|152418.9|152204.4|152418.9|152242.7|152370|152190.6|18
1643175410000|2022-01-26 05:36:50|152415.2|152204.7|152417.1|152197.3|152418.6|152204.7|152405.2|152197.3|8
1643175420000|2022-01-26 05:37:00|152424.1|152197.9|152373.4|152243.4|152424.1|152243.4|152373.4|152197.9|6
1643175430000|2022-01-26 05:37:10|152373.3|152243.3|152408|152196.3|152409|152246.1|152371.6|152196.3|15
1643175440000|2022-01-26 05:37:20|152407.9|152196.5|152407.3|152196.7|152412.9|152240.8|152363.1|152190.7|16
1643175450000|2022-01-26 05:37:30|152403.3|152201.8|152406.5|152198|152407.1|152201.8|152399.2|152193.8|18
1643175460000|2022-01-26 05:37:40|152407.6|152198.1|152419.9|152192.2|152422|152238.6|152366.9|152191.9|11
1643175470000|2022-01-26 05:37:50|152416.3|152194.7|152362.7|152232.7|152416.3|152232.7|152351.5|152194.7|8
1643175480000|2022-01-26 05:38:00|152407|152189.8|152408.7|152201.1|152411.3|152203.7|152403.5|152189.8|8
1643175490000|2022-01-26 05:38:10|152405.8|152201.3|152363|152233|152405.8|152236.5|152362.6|152201.3|11
1643175500000|2022-01-26 05:38:20|152411.2|152206.2|152373.7|152243.7|152411.2|152243.7|152364.9|152192|10
1643175510000|2022-01-26 05:38:30|152409.6|152208.5|152432.7|152214.9|152432.7|152252.8|152364.6|152203.3|17
1643175520000|2022-01-26 05:38:40|152428.6|152218.1|152377.4|152247.4|152428.6|152255.9|152373.2|152210.3|11
1643175530000|2022-01-26 05:38:50|152378.1|152248.1|152373.2|152243.2|152378.1|152248.1|152369.8|152239.8|11
1643175540000|2022-01-26 05:39:00|152379.2|152249.2|152372.3|152242.3|152379.2|152249.2|152372|152242|11
1643175550000|2022-01-26 05:39:10|152372.8|152242.8|152412.7|152210.7|152417.3|152253|152364|152210.1|15
1643175560000|2022-01-26 05:39:20|152413.1|152203.8|152419.1|152209.8|152421.1|152250.1|152380.1|152200.9|9
1643175570000|2022-01-26 05:39:30|152421.4|152208|152424.3|152214.2|152440.8|152214.2|152421.4|152203.5|6
1643175580000|2022-01-26 05:39:40|152424.6|152211.2|152371.4|152241.4|152424.6|152243.8|152364.9|152207.3|10
1643175590000|2022-01-26 05:39:50|152373.1|152243.1|152373.3|152243.3|152379.5|152249.5|152371.7|152241.7|19
1643175600000|2022-01-26 05:40:00|152411.5|152206.4|152374.5|152244.5|152411.5|152245.1|152371.1|152206.4|9
1643175610000|2022-01-26 05:40:10|152373|152243|152409.8|152208.5|152435.1|152243.7|152372.3|152192.7|9
1643175620000|2022-01-26 05:40:20|152412.1|152206.8|152435.9|152215|152435.9|152259.5|152375.7|152206.8|12
1643175630000|2022-01-26 05:40:30|152389|152259|152383.2|152253.2|152424.8|152259|152382|152214.1|9
1643175640000|2022-01-26 05:40:40|152383|152253|152419.2|152213.4|152419.2|152253|152382.3|152213.4|4
1643175650000|2022-01-26 05:40:50|152425.8|152209.3|152382|152252|152432.2|152252|152382|152202.8|10
1643175660000|2022-01-26 05:41:00|152385.5|152255.5|152379.6|152249.6|152430.7|152255.5|152379.2|152196.6|12
1643175670000|2022-01-26 05:41:10|152379|152249|152381.4|152251.4|152417.2|152251.9|152379|152207.5|11
1643175680000|2022-01-26 05:41:20|152381.3|152251.3|152384|152254|152420.8|152255.5|152381.3|152220.7|7
1643175690000|2022-01-26 05:41:30|152385.3|152255.3|152383.6|152253.6|152433.4|152259.2|152380.7|152202|9
1643175700000|2022-01-26 05:41:40|152382.9|152252.9|152380.7|152250.7|152420.6|152252.9|152378.6|152208.2|10
1643175710000|2022-01-26 05:41:50|152384.7|152254.7|152422.9|152208.6|152430.1|152254.7|152384.1|152202.3|7
1643175720000|2022-01-26 05:42:00|152386.9|152256.9|152415.5|152214.4|152417|152256.9|152381.1|152214.4|7
1643175730000|2022-01-26 05:42:10|152417.1|152212.7|152444.5|152207.7|152444.5|152256.9|152382.3|152207.7|8
1643175740000|2022-01-26 05:42:20|152427.3|152199.9|152421.7|152219.7|152437.6|152257.1|152387.1|152192.9|7
1643175750000|2022-01-26 05:42:30|152421.1|152218.6|152385.2|152255.2|152425.2|152264.1|152385.2|152218.6|5
1643175760000|2022-01-26 05:42:40|152420.9|152220.6|152378.5|152248.5|152420.9|152253.7|152378.3|152220.6|5
1643175770000|2022-01-26 05:42:50|152424.4|152197|152417.7|152204.2|152432.4|152204.2|152417.7|152190.2|6
1643175780000|2022-01-26 05:43:00|152380.5|152250.5|152418.3|152209.1|152420.6|152250.5|152379.3|152207.9|5
1643175790000|2022-01-26 05:43:10|152418|152207.8|152380|152250|152418|152250|152378.3|152207.8|5
1643175800000|2022-01-26 05:43:20|152384|152254|152378.3|152248.3|152384|152254|152378.2|152248.2|5
1643175810000|2022-01-26 05:43:30|152380|152250|152379|152249|152380|152250|152379|152249|2
1643175820000|2022-01-26 05:43:40|152383|152253|152381.1|152251.1|152414.7|152253|152380.8|152213.9|6
1643175830000|2022-01-26 05:43:50|152380.4|152250.4|152377.6|152247.6|152380.4|152250.4|152377.6|152247.6|4
1643175840000|2022-01-26 05:44:00|152431.5|152193.3|152417.8|152207.9|152431.5|152255.5|152381.1|152193.3|8
1643175850000|2022-01-26 05:44:10|152407.9|152197.7|152378.4|152248.4|152431.4|152248.4|152378.4|152189.5|11
1643175860000|2022-01-26 05:44:20|152377.6|152247.6|152381|152251|152381|152251|152373.9|152243.9|13
1643175870000|2022-01-26 05:44:30|152379.6|152249.6|152382.6|152252.6|152383.7|152253.7|152379|152249|8
1643175880000|2022-01-26 05:44:40|152378.9|152248.9|152419.5|152217.8|152428.6|152251.6|152378.2|152206|11
1643175890000|2022-01-26 05:44:50|152382.7|152252.7|152385.2|152255.2|152387|152257|152381.9|152251.9|9
1643175900000|2022-01-26 05:45:00|152389|152259|152374|152244|152416.8|152259|152371.9|152197.4|17
1643175910000|2022-01-26 05:45:10|152373.8|152243.8|152375.4|152245.4|152379.9|152249.9|152373.2|152243.2|13
1643175920000|2022-01-26 05:45:20|152372.3|152242.3|152414.8|152199.4|152414.8|152242.3|152372.3|152199.4|3
1643175930000|2022-01-26 05:45:30|152409.1|152204.3|152375.8|152245.8|152409.1|152246.1|152371.6|152204.3|6
1643175940000|2022-01-26 05:45:40|152375|152245|152373.7|152243.7|152414.7|152246.3|152371.2|152190.7|7
1643175950000|2022-01-26 05:45:50|152372.6|152242.6|152425|152214.5|152425|152247|152372.5|152202.2|8
1643175960000|2022-01-26 05:46:00|152426.1|152214.1|152431|152204.9|152431|152214.1|152420.6|152198.4|6
1643175970000|2022-01-26 05:46:10|152428.1|152203.8|152380|152250|152438|152250|152380|152188.2|8
1643175980000|2022-01-26 05:46:20|152377|152247|152381.7|152251.7|152421.8|152253.7|152376.9|152214.8|7
1643175990000|2022-01-26 05:46:30|152384.8|152254.8|152429.9|152181.9|152429.9|152255.5|152379.9|152181.9|7
1643176000000|2022-01-26 05:46:40|152374.2|152203.8|152373.4|152243.4|152379.7|152249.7|152372.2|152203.8|7
1643176010000|2022-01-26 05:46:50|152377|152247|152422.5|152205.4|152433.9|152261.7|152377|152198.2|6
1643176020000|2022-01-26 05:47:00|152420|152204.8|152374.2|152244.2|152420|152249.9|152366.7|152198.7|14
1643176030000|2022-01-26 05:47:10|152373.6|152243.6|152375.3|152245.3|152380.4|152250.4|152373.6|152243.6|8
1643176040000|2022-01-26 05:47:20|152376|152246|152374.5|152244.5|152435.9|152249|152374.5|152197.2|11
1643176050000|2022-01-26 05:47:30|152372.8|152242.8|152412.4|152206.3|152413.1|152250.8|152372.8|152201.4|10
1643176060000|2022-01-26 05:47:40|152374.8|152244.8|152431.6|152208.2|152435|152249.8|152374.8|152208.1|6
1643176070000|2022-01-26 05:47:50|152438.4|152213.3|152426.8|152196.3|152438.4|152213.3|152422.7|152195.2|6
1643176080000|2022-01-26 05:48:00|152427|152191.8|152368.2|152238.2|152438.2|152245.1|152367|152191.8|17
1643176090000|2022-01-26 05:48:10|152366.6|152236.6|152372.6|152242.6|152406.8|152242.6|152366.4|152197.5|9
1643176100000|2022-01-26 05:48:20|152367.8|152237.8|152404.9|152204.3|152404.9|152237.8|152367.2|152201.6|6
1643176110000|2022-01-26 05:48:30|152405.3|152201.9|152386.2|152256.2|152420|152256.2|152373.4|152181.4|6
1643176120000|2022-01-26 05:48:40|152379.8|152249.8|152384.4|152254.4|152387.7|152257.7|152378.9|152248.9|7
1643176130000|2022-01-26 05:48:50|152384.1|152254.1|152380.6|152250.6|152384.1|152254.1|152380.6|152250.6|4
1643176140000|2022-01-26 05:49:00|152379.9|152249.9|152398.5|152268.5|152403.3|152273.3|152377.4|152247.4|10
1643176150000|2022-01-26 05:49:10|152392.9|152262.9|152392.4|152262.4|152406.2|152276.2|152388.8|152258.8|7
1643176160000|2022-01-26 05:49:20|152391.3|152261.3|152393.1|152263.1|152393.1|152263.1|152383.5|152253.5|4
1643176170000|2022-01-26 05:49:30|152393.7|152263.7|152434.8|152231.8|152457.7|152273.8|152393.7|152231.8|7
1643176180000|2022-01-26 05:49:40|152433.9|152231.3|152446.6|152239|152446.6|152239|152433.9|152227.9|6
1643176190000|2022-01-26 05:49:50|152447.6|152239.3|152395.8|152265.8|152447.6|152271.3|152393.7|152239.3|8
1643176200000|2022-01-26 05:50:00|152403.2|152273.2|152412.2|152282.2|152461.4|152298.6|152400.1|152255.7|26
1643176210000|2022-01-26 05:50:10|152410.9|152280.9|152411.4|152281.4|152418.9|152288.9|152410.9|152280.9|18
1643176220000|2022-01-26 05:50:20|152464.8|152261.7|152422.4|152292.4|152465.1|152300.7|152406.5|152248.7|32
1643176230000|2022-01-26 05:50:30|152417|152287|152426.5|152296.5|152426.5|152296.5|152417|152287|18
1643176240000|2022-01-26 05:50:40|152425.6|152295.6|152422.3|152292.3|152431.4|152301.4|152420.9|152290.9|12
1643176250000|2022-01-26 05:50:50|152419|152289|152423.3|152293.3|152430.5|152300.5|152414.2|152284.2|9
1643176260000|2022-01-26 05:51:00|152430.6|152300.6|152450.1|152320.1|152450.1|152320.1|152427.8|152297.8|10
1643176270000|2022-01-26 05:51:10|152422.7|152292.7|152461.7|152260.5|152461.7|152306.4|152421.3|152257|9
1643176280000|2022-01-26 05:51:20|152462.3|152259.4|152470.7|152269.1|152473|152297.2|152427.2|152252.5|9
1643176290000|2022-01-26 05:51:30|152433.4|152303.4|152435.9|152305.9|152442.7|152312.7|152431.5|152301.5|4
1643176300000|2022-01-26 05:51:40|152433.8|152303.8|152453.9|152323.9|152453.9|152323.9|152433.1|152303.1|8
1643176310000|2022-01-26 05:51:50|152434.6|152304.6|152455.9|152325.9|152455.9|152325.9|152434.6|152304.6|9
1643176320000|2022-01-26 05:52:00|152460.8|152330.8|152420.7|152290.7|152465.9|152335.9|152420.7|152290.7|8
1643176330000|2022-01-26 05:52:10|152436.5|152306.5|152430.5|152300.5|152481.7|152306.5|152418.7|152263.9|8
1643176340000|2022-01-26 05:52:20|152429.2|152299.2|152421.7|152291.7|152442.5|152312.5|152409.4|152279.4|5
1643176350000|2022-01-26 05:52:30|152419.6|152289.6|152425.6|152295.6|152425.7|152295.7|152419.2|152289.2|6
1643176360000|2022-01-26 05:52:40|152427.6|152297.6|152455.5|152248.7|152455.8|152312|152418.7|152244.4|9
1643176370000|2022-01-26 05:52:50|152452|152240.3|152473.8|152258.8|152473.8|152258.8|152452|152240.3|5
1643176380000|2022-01-26 05:53:00|152424.7|152294.7|152442.9|152238.2|152448|152307|152408.2|152238.2|14
1643176390000|2022-01-26 05:53:10|152459.5|152252.1|152407.6|152277.6|152459.5|152289.6|152407.6|152252.1|11
1643176400000|2022-01-26 05:53:20|152406.8|152276.8|152402.7|152272.7|152409.5|152279.5|152401.2|152271.2|9
1643176410000|2022-01-26 05:53:30|152404.8|152274.8|152402.4|152272.4|152416.3|152286.3|152402.4|152272.4|7
1643176420000|2022-01-26 05:53:40|152406.6|152276.6|152405.9|152275.9|152444.8|152286.5|152403.3|152242.6|6
1643176430000|2022-01-26 05:53:50|152438.2|152235|152407.2|152277.2|152438.2|152284.1|152406|152235|9
1643176440000|2022-01-26 05:54:00|152408.2|152278.2|152405.3|152275.3|152418.3|152288.3|152405.3|152275.3|12
1643176450000|2022-01-26 05:54:10|152407.6|152277.6|152410.8|152280.8|152414.9|152284.9|152402.5|152272.5|6
1643176460000|2022-01-26 05:54:20|152406.8|152276.8|152408.3|152278.3|152415.3|152285.3|152406.8|152276.8|10
1643176470000|2022-01-26 05:54:30|152412.1|152282.1|152407.6|152277.6|152417.8|152287.8|152407.4|152277.4|5
1643176480000|2022-01-26 05:54:40|152459.5|152249.5|152406|152276|152459.5|152283.5|152405.9|152249.5|11
1643176490000|2022-01-26 05:54:50|152412.7|152282.7|152415.1|152285.1|152420.2|152290.2|152412.7|152282.7|6
1643176500000|2022-01-26 05:55:00|152417.2|152287.2|152409.4|152279.4|152417.2|152287.2|152406.8|152276.8|11
1643176510000|2022-01-26 05:55:10|152408.9|152278.9|152401.8|152271.8|152415.8|152285.8|152401.8|152271.8|11
1643176520000|2022-01-26 05:55:20|152401.2|152271.2|152398.6|152268.6|152404.2|152274.2|152398.6|152268.6|13
1643176530000|2022-01-26 05:55:30|152399.8|152269.8|152402.8|152272.8|152433|152274.5|152387.9|152217.5|24
1643176540000|2022-01-26 05:55:40|152404.4|152274.4|152403.6|152273.6|152435.2|152274.4|152395.6|152231.1|18
1643176550000|2022-01-26 05:55:50|152408|152278|152400.3|152270.3|152408.1|152278.1|152400.1|152270.1|7
1643176560000|2022-01-26 05:56:00|152406.7|152276.7|152408.7|152278.7|152440.9|152278.7|152398.4|152240.3|7
1643176570000|2022-01-26 05:56:10|152411.1|152281.1|152400.6|152270.6|152411.1|152281.1|152400.6|152270.6|7
1643176580000|2022-01-26 05:56:20|152407.3|152277.3|152406.2|152276.2|152412.8|152282.8|152404.6|152274.6|7
1643176590000|2022-01-26 05:56:30|152412.7|152282.7|152416.4|152286.4|152416.6|152286.6|152412.7|152282.7|4
1643176600000|2022-01-26 05:56:40|152414.4|152284.4|152411.3|152281.3|152414.4|152284.4|152407.1|152277.1|9
1643176610000|2022-01-26 05:56:50|152407.8|152277.8|152392.5|152262.5|152413.6|152283.6|152392.5|152262.5|4
1643176620000|2022-01-26 05:57:00|152401.8|152271.8|152430.6|152226.5|152447.9|152277.4|152386.1|152211|9
1643176630000|2022-01-26 05:57:10|152429.9|152225.8|152396.8|152266.8|152444.5|152271.7|152392.2|152213.4|14
1643176640000|2022-01-26 05:57:20|152392.7|152262.7|152397.3|152267.3|152434|152268.7|152390.7|152218.2|15
1643176650000|2022-01-26 05:57:30|152396.3|152266.3|152397.6|152267.6|152402|152272|152396.3|152266.3|11
1643176660000|2022-01-26 05:57:40|152397.3|152267.3|152405.5|152275.5|152405.9|152275.9|152397.3|152267.3|11
1643176670000|2022-01-26 05:57:50|152407.8|152277.8|152435.2|152230.5|152435.2|152277.8|152404.4|152230.5|5
1643176680000|2022-01-26 05:58:00|152452.4|152231.5|152405.1|152275.1|152452.4|152277.1|152398.9|152231.5|8
1643176690000|2022-01-26 05:58:10|152406.9|152276.9|152435.4|152233.5|152439.7|152276.9|152399.8|152230.5|17
1643176700000|2022-01-26 05:58:20|152437|152235.2|152404.9|152274.9|152437|152274.9|152399.2|152235.2|7
1643176710000|2022-01-26 05:58:30|152405.2|152275.2|152404.8|152274.8|152405.2|152275.2|152404.8|152274.8|3
1643176720000|2022-01-26 05:58:40|152447.8|152231.7|152407.9|152277.9|152447.8|152277.9|152398.9|152228.2|11
1643176730000|2022-01-26 05:58:50|152408.2|152278.2|152401.1|152271.1|152408.2|152278.2|152401.1|152271.1|10
1643176740000|2022-01-26 05:59:00|152402|152272|152408.2|152278.2|152408.2|152278.2|152402|152272|7
1643176750000|2022-01-26 05:59:10|152407.3|152277.3|152415.3|152285.3|152415.3|152285.3|152406.1|152276.1|5
1643176760000|2022-01-26 05:59:20|152415.2|152285.2|152415|152285|152415.2|152285.2|152415|152285|2
1643176770000|2022-01-26 05:59:30|152417.5|152287.5|152399.8|152269.8|152417.5|152287.5|152399.5|152269.5|9
1643176780000|2022-01-26 05:59:40|152405.7|152275.7|152403.2|152273.2|152443.1|152277.6|152399.3|152234.5|7
1643176790000|2022-01-26 05:59:50|152403.3|152273.3|152400|152270|152435.7|152273.3|152398.8|152232|9
1643176800000|2022-01-26 06:00:00|152439.9|152229|152402|152272|152440.2|152275.8|152398.2|152229|28
1643176810000|2022-01-26 06:00:10|152400.8|152270.8|152397.5|152267.5|152403|152273|152396.9|152266.9|15
1643176820000|2022-01-26 06:00:20|152398.8|152268.8|152398.1|152268.1|152400.4|152270.4|152398.1|152268.1|9
1643176830000|2022-01-26 06:00:30|152398.5|152268.5|152398.9|152268.9|152400.8|152270.8|152398.1|152268.1|10
1643176840000|2022-01-26 06:00:40|152402|152272|152398.3|152268.3|152404.1|152274.1|152397.7|152267.7|11
1643176850000|2022-01-26 06:00:50|152396.2|152266.2|152401.6|152271.6|152401.6|152271.6|152396.2|152266.2|10
1643176860000|2022-01-26 06:01:00|152401.2|152271.2|152398.1|152268.1|152403.7|152273.7|152398.1|152268.1|8
1643176870000|2022-01-26 06:01:10|152397.6|152267.6|152399.3|152269.3|152399.3|152269.3|152396.8|152266.8|14
1643176880000|2022-01-26 06:01:20|152398.7|152268.7|152401|152271|152401.8|152271.8|152398.7|152268.7|10
1643176890000|2022-01-26 06:01:30|152407.5|152277.5|152399.9|152269.9|152407.6|152277.6|152395.3|152265.3|12
1643176900000|2022-01-26 06:01:40|152401.7|152271.7|152403.5|152273.5|152404.1|152274.1|152398.2|152268.2|14
1643176910000|2022-01-26 06:01:50|152403.4|152273.4|152406.5|152276.5|152410.1|152280.1|152399.7|152269.7|14
1643176920000|2022-01-26 06:02:00|152405.8|152275.8|152401.8|152271.8|152406|152276|152398.7|152268.7|10
1643176930000|2022-01-26 06:02:10|152400.6|152270.6|152400.6|152270.6|152403.8|152273.8|152399|152269|11
1643176940000|2022-01-26 06:02:20|152400.7|152270.7|152405.4|152275.4|152405.4|152275.4|152396.7|152266.7|10
1643176950000|2022-01-26 06:02:30|152406.4|152276.4|152402.3|152272.3|152408.1|152278.1|152402.3|152272.3|8
1643176960000|2022-01-26 06:02:40|152400.6|152270.6|152399.5|152269.5|152401.2|152271.2|152387.6|152257.6|19
1643176970000|2022-01-26 06:02:50|152399.4|152269.4|152395.1|152265.1|152403.7|152273.7|152394.8|152264.8|26
1643176980000|2022-01-26 06:03:00|152398.9|152268.9|152394.7|152264.7|152399.8|152269.8|152394|152264|14
1643176990000|2022-01-26 06:03:10|152394.9|152264.9|152394.5|152264.5|152396.8|152266.8|152393.2|152263.2|12
1643177000000|2022-01-26 06:03:20|152395.5|152265.5|152394.6|152264.6|152397.9|152267.9|152392.8|152262.8|15
1643177010000|2022-01-26 06:03:30|152391.4|152261.4|152396.1|152266.1|152398.7|152268.7|152391.4|152261.4|8
1643177020000|2022-01-26 06:03:40|152394.9|152264.9|152395.5|152265.5|152396.2|152266.2|152392.4|152262.4|6
1643177030000|2022-01-26 06:03:50|152393|152263|152393.3|152263.3|152396.2|152266.2|152389.4|152259.4|9
1643177040000|2022-01-26 06:04:00|152393.7|152263.7|152401.6|152271.6|152405.9|152275.9|152393.7|152263.7|19
1643177050000|2022-01-26 06:04:10|152406.5|152276.5|152392.1|152262.1|152406.8|152276.8|152391.8|152261.8|23
1643177060000|2022-01-26 06:04:20|152390.5|152260.5|152392|152262|152393.5|152263.5|152389.4|152259.4|19
1643177070000|2022-01-26 06:04:30|152391.7|152261.7|152383.3|152253.3|152397.2|152267.2|152383.3|152253.3|16
1643177080000|2022-01-26 06:04:40|152392.7|152262.7|152403.3|152273.3|152403.3|152273.3|152388.6|152258.6|26
1643177090000|2022-01-26 06:04:50|152398.5|152268.5|152397|152267|152398.9|152268.9|152395.2|152265.2|10
1643177100000|2022-01-26 06:05:00|152397.3|152267.3|152393.5|152263.5|152401.6|152271.6|152392.5|152262.5|14
1643177110000|2022-01-26 06:05:10|152393|152263|152401.3|152271.3|152401.3|152271.3|152391.9|152261.9|19
1643177120000|2022-01-26 06:05:20|152397.9|152267.9|152400.8|152270.8|152405.4|152275.4|152396.2|152266.2|12
1643177130000|2022-01-26 06:05:30|152411.5|152281.5|152410.8|152280.8|152411.5|152281.5|152405|152275|14
1643177140000|2022-01-26 06:05:40|152410.6|152280.6|152427.9|152297.9|152428|152298|152408.5|152278.5|23
1643177150000|2022-01-26 06:05:50|152426.3|152296.3|152426.7|152296.7|152430.9|152300.9|152424.3|152294.3|33
1643177160000|2022-01-26 06:06:00|152425.8|152295.8|152433.1|152303.1|152433.4|152303.4|152425.8|152295.8|27
1643177170000|2022-01-26 06:06:10|152432.7|152302.7|152437.1|152307.1|152448.8|152318.8|152430.5|152300.5|21
1643177180000|2022-01-26 06:06:20|152425.5|152295.5|152431|152301|152431|152301|152424.8|152294.8|17
1643177190000|2022-01-26 06:06:30|152430.9|152300.9|152432|152302|152434|152304|152422.1|152292.1|20
1643177200000|2022-01-26 06:06:40|152433.3|152303.3|152435.1|152305.1|152438.9|152308.9|152429.5|152299.5|20
1643177210000|2022-01-26 06:06:50|152435.3|152305.3|152435.5|152305.5|152437.4|152307.4|152431.9|152301.9|16
1643177220000|2022-01-26 06:07:00|152437.4|152307.4|152423.9|152293.9|152437.4|152307.4|152423.9|152293.9|27
1643177230000|2022-01-26 06:07:10|152425.1|152295.1|152413.4|152283.4|152431.1|152301.1|152413.3|152283.3|33
1643177240000|2022-01-26 06:07:20|152414|152284|152398.3|152268.3|152416.5|152286.5|152391.6|152261.6|33
1643177250000|2022-01-26 06:07:30|152399.4|152269.4|152415|152285|152415|152285|152395.6|152265.6|31
1643177260000|2022-01-26 06:07:40|152413|152283|152412|152282|152413.8|152283.8|152405.9|152275.9|21
1643177270000|2022-01-26 06:07:50|152410.9|152280.9|152411.8|152281.8|152412.1|152282.1|152409.8|152279.8|11
1643177280000|2022-01-26 06:08:00|152408.8|152278.8|152394.1|152264.1|152409.9|152279.9|152392|152262|25
1643177290000|2022-01-26 06:08:10|152395|152265|152402.1|152272.1|152403.3|152273.3|152392.4|152262.4|28
1643177300000|2022-01-26 06:08:20|152402.8|152272.8|152402.9|152272.9|152438|152275.7|152399.4|152231|29
1643177310000|2022-01-26 06:08:30|152402.3|152272.3|152399.3|152269.3|152404.4|152274.4|152396.6|152266.6|21
1643177320000|2022-01-26 06:08:40|152398.6|152268.6|152398.7|152268.7|152400.9|152270.9|152397.9|152267.9|11
1643177330000|2022-01-26 06:08:50|152398|152268|152402.7|152272.7|152403.9|152273.9|152398|152268|15
1643177340000|2022-01-26 06:09:00|152403.6|152273.6|152403.2|152273.2|152406.6|152276.6|152400.9|152270.9|20
1643177350000|2022-01-26 06:09:10|152402.7|152272.7|152404.4|152274.4|152406.5|152276.5|152402.7|152272.7|25
1643177360000|2022-01-26 06:09:20|152405.7|152275.7|152405.2|152275.2|152405.7|152275.7|152403|152273|9
1643177370000|2022-01-26 06:09:30|152404.3|152274.3|152404.6|152274.6|152407.5|152277.5|152402.4|152272.4|13
1643177380000|2022-01-26 06:09:40|152403.8|152273.8|152405.8|152275.8|152406.3|152276.3|152403.5|152273.5|11
1643177390000|2022-01-26 06:09:50|152400.1|152270.1|152402.9|152272.9|152403.9|152273.9|152399.2|152269.2|14
1643177400000|2022-01-26 06:10:00|152404.6|152274.6|152398.5|152268.5|152404.6|152274.6|152397.2|152267.2|14
1643177410000|2022-01-26 06:10:10|152398.6|152268.6|152393.4|152263.4|152400.7|152270.7|152392.2|152262.2|12
1643177420000|2022-01-26 06:10:20|152395|152265|152402.4|152272.4|152402.4|152272.4|152394.2|152264.2|9
1643177430000|2022-01-26 06:10:30|152402|152272|152401.1|152271.1|152402.4|152272.4|152398.6|152268.6|13
1643177440000|2022-01-26 06:10:40|152401.5|152271.5|152404.2|152274.2|152404.2|152274.2|152399.5|152269.5|16
1643177450000|2022-01-26 06:10:50|152404.3|152274.3|152402.2|152272.2|152404.3|152274.3|152400.4|152270.4|10
1643177460000|2022-01-26 06:11:00|152401.7|152271.7|152403|152273|152406.6|152276.6|152401.7|152271.7|9
1643177470000|2022-01-26 06:11:10|152402|152272|152399.5|152269.5|152402.8|152272.8|152395.5|152265.5|24
1643177480000|2022-01-26 06:11:20|152400.1|152270.1|152399.3|152269.3|152400.8|152270.8|152397.8|152267.8|12
1643177490000|2022-01-26 06:11:30|152399.5|152269.5|152398.4|152268.4|152404.3|152274.3|152398.4|152268.4|17
1643177500000|2022-01-26 06:11:40|152399.4|152269.4|152400.8|152270.8|152435.2|152276.4|152399.1|152232.8|20
1643177510000|2022-01-26 06:11:50|152400.3|152270.3|152401|152271|152403.5|152273.5|152399.6|152269.6|14
1643177520000|2022-01-26 06:12:00|152400.6|152270.6|152403.2|152273.2|152406.4|152276.4|152400.6|152270.6|17
1643177530000|2022-01-26 06:12:10|152403.5|152273.5|152431.6|152225.8|152431.6|152273.5|152399.4|152223.3|7
1643177540000|2022-01-26 06:12:20|152431.8|152230.8|152402.6|152272.6|152431.8|152272.8|152401|152230.8|6
1643177550000|2022-01-26 06:12:30|152399.7|152269.7|152399.5|152269.5|152404.2|152274.2|152399.5|152269.5|8
1643177560000|2022-01-26 06:12:40|152401.5|152271.5|152403.9|152273.9|152403.9|152273.9|152401.4|152271.4|4
1643177570000|2022-01-26 06:12:50|152404|152274|152396.2|152266.2|152404.1|152274.1|152394|152264|8
1643177580000|2022-01-26 06:13:00|152403.7|152273.7|152401.2|152271.2|152406.9|152276.9|152401.2|152271.2|6
1643177590000|2022-01-26 06:13:10|152399.8|152269.8|152397.8|152267.8|152402.5|152272.5|152397.5|152267.5|10
1643177600000|2022-01-26 06:13:20|152395.4|152265.4|152397.7|152267.7|152398.5|152268.5|152395.4|152265.4|3
1643177610000|2022-01-26 06:13:30|152394.7|152264.7|152395.8|152265.8|152395.8|152265.8|152393.8|152263.8|3
1643177620000|2022-01-26 06:13:40|152396.1|152266.1|152435.9|152223|152436.6|152270.5|152396|152205.5|7
1643177630000|2022-01-26 06:13:50|152397|152267|152433.9|152233.2|152433.9|152275.8|152397|152231|21
1643177640000|2022-01-26 06:14:00|152401.8|152271.8|152400.3|152270.3|152404.4|152274.4|152399.8|152269.8|17
1643177650000|2022-01-26 06:14:10|152398.7|152268.7|152400.8|152270.8|152401.1|152271.1|152395.6|152265.6|12
1643177660000|2022-01-26 06:14:20|152401|152271|152394.2|152264.2|152402.1|152272.1|152394.2|152264.2|7
1643177670000|2022-01-26 06:14:30|152395.3|152265.3|152403|152273|152404.1|152274.1|152393.9|152263.9|13
1643177680000|2022-01-26 06:14:40|152400.3|152270.3|152400.9|152270.9|152431.9|152270.9|152397|152230|14
1643177690000|2022-01-26 06:14:50|152401.5|152271.5|152443.3|152210.1|152443.3|152271.5|152398.3|152210.1|10
1643177700000|2022-01-26 06:15:00|152438.8|152220.3|152396.2|152266.2|152438.8|152270|152394.1|152220.3|16
1643177710000|2022-01-26 06:15:10|152395.1|152265.1|152395.8|152265.8|152396.5|152266.5|152394.9|152264.9|10
1643177720000|2022-01-26 06:15:20|152395.9|152265.9|152396.4|152266.4|152397.9|152267.9|152395.9|152265.9|9
1643177730000|2022-01-26 06:15:30|152397.1|152267.1|152384.9|152254.9|152397.1|152267.1|152380.8|152250.8|30
1643177740000|2022-01-26 06:15:40|152385|152255|152386.7|152256.7|152418|152288|152384.5|152254.5|25
1643177750000|2022-01-26 06:15:50|152387.1|152257.1|152389.9|152259.9|152391.5|152261.5|152385.1|152255.1|17
1643177760000|2022-01-26 06:16:00|152390|152260|152392.9|152262.9|152394.5|152264.5|152388.2|152258.2|20
1643177770000|2022-01-26 06:16:10|152392.8|152262.8|152410|152280|152432.5|152287.1|152390.8|152223.2|23
1643177780000|2022-01-26 06:16:20|152438.9|152238.1|152407.9|152277.9|152438.9|152283.4|152404.3|152238.1|11
1643177790000|2022-01-26 06:16:30|152408.1|152278.1|152404.4|152274.4|152408.1|152278.1|152402.6|152272.6|11
1643177800000|2022-01-26 06:16:40|152404.9|152274.9|152401.8|152271.8|152406|152276|152400.5|152270.5|15
1643177810000|2022-01-26 06:16:50|152401.7|152271.7|152397.2|152267.2|152401.8|152271.8|152396.1|152266.1|14
1643177820000|2022-01-26 06:17:00|152394.9|152264.9|152400.8|152270.8|152400.8|152270.8|152386.9|152256.9|14
1643177830000|2022-01-26 06:17:10|152397|152267|152401|152271|152438.5|152272|152386.4|152224.5|14
1643177840000|2022-01-26 06:17:20|152400.1|152270.1|152399.3|152269.3|152402.9|152272.9|152398|152268|13
1643177850000|2022-01-26 06:17:30|152398.9|152268.9|152397.5|152267.5|152399.7|152269.7|152397.5|152267.5|4
1643177860000|2022-01-26 06:17:40|152399.1|152269.1|152436.8|152226.3|152436.9|152269.1|152398|152226.3|8
1643177870000|2022-01-26 06:17:50|152441|152226.4|152441.4|152219.9|152442|152278.2|152395.5|152219.9|11
1643177880000|2022-01-26 06:18:00|152442.1|152217.4|152396|152266|152442.1|152266|152394.6|152217.4|4
1643177890000|2022-01-26 06:18:10|152394.9|152264.9|152387.1|152257.1|152395.2|152265.2|152384.4|152254.4|25
1643177900000|2022-01-26 06:18:20|152386.9|152256.9|152386.6|152256.6|152387.6|152257.6|152384.7|152254.7|16
1643177910000|2022-01-26 06:18:30|152387.2|152257.2|152388.4|152258.4|152388.4|152258.4|152386.1|152256.1|10
1643177920000|2022-01-26 06:18:40|152388.3|152258.3|152389.4|152259.4|152389.4|152259.4|152386.5|152256.5|11
1643177930000|2022-01-26 06:18:50|152389|152259|152388.3|152258.3|152390|152260|152387.3|152257.3|14
1643177940000|2022-01-26 06:19:00|152388.5|152258.5|152392.6|152262.6|152393|152263|152385.7|152255.7|19
1643177950000|2022-01-26 06:19:10|152390.5|152260.5|152388|152258|152392.4|152262.4|152387|152257|12
1643177960000|2022-01-26 06:19:20|152385.3|152255.3|152386.7|152256.7|152389.8|152259.8|152385.3|152255.3|12
1643177970000|2022-01-26 06:19:30|152387.3|152257.3|152387.9|152257.9|152388.9|152258.9|152386.9|152256.9|13
1643177980000|2022-01-26 06:19:40|152387.6|152257.6|152382.4|152252.4|152428.2|152257.8|152381.3|152213.8|15
1643177990000|2022-01-26 06:19:50|152418.2|152218|152424.5|152214.4|152424.5|152256.5|152384.7|152214.4|12
1643178000000|2022-01-26 06:20:00|152385.6|152255.6|152381.8|152251.8|152386.6|152256.6|152381.1|152251.1|21
1643178010000|2022-01-26 06:20:10|152383.1|152253.1|152385.8|152255.8|152388.3|152258.3|152383.1|152253.1|17
1643178020000|2022-01-26 06:20:20|152386.2|152256.2|152383.1|152253.1|152386.2|152256.2|152382|152252|18
1643178030000|2022-01-26 06:20:30|152383|152253|152376.9|152246.9|152415.3|152253.7|152374.7|152212.5|19
1643178040000|2022-01-26 06:20:40|152380.3|152250.3|152431.9|152195.7|152431.9|152250.3|152375|152195.7|21
1643178050000|2022-01-26 06:20:50|152419.3|152209.1|152377.6|152247.6|152426.3|152249.4|152376.2|152201.9|18
1643178060000|2022-01-26 06:21:00|152377.3|152247.3|152378.7|152248.7|152413|152248.7|152377|152212.7|9
1643178070000|2022-01-26 06:21:10|152378.6|152248.6|152379.5|152249.5|152380.7|152250.7|152378.6|152248.6|17
1643178080000|2022-01-26 06:21:20|152379.4|152249.4|152377.3|152247.3|152416.2|152250.6|152377.3|152211.2|16
1643178090000|2022-01-26 06:21:30|152380.1|152250.1|152416.7|152214.9|152416.7|152255.2|152379.4|152214.9|25
1643178100000|2022-01-26 06:21:40|152383.3|152253.3|152382.7|152252.7|152421.1|152254.6|152381.2|152211.7|14
1643178110000|2022-01-26 06:21:50|152383.5|152253.5|152380.7|152250.7|152384.3|152254.3|152380.3|152250.3|16
1643178120000|2022-01-26 06:22:00|152380.6|152250.6|152377.7|152247.7|152380.7|152250.7|152377|152247|13
1643178130000|2022-01-26 06:22:10|152378.1|152248.1|152383.5|152253.5|152384.9|152254.9|152378.1|152248.1|13
1643178140000|2022-01-26 06:22:20|152383.7|152253.7|152423.3|152217.6|152423.3|152256.7|152383.2|152217.6|13
1643178150000|2022-01-26 06:22:30|152427.5|152209|152380.8|152250.8|152428.9|152254.5|152380.8|152207.9|23
1643178160000|2022-01-26 06:22:40|152381.8|152251.8|152382.8|152252.8|152384.2|152254.2|152378.9|152248.9|26
1643178170000|2022-01-26 06:22:50|152382.7|152252.7|152382.9|152252.9|152382.9|152252.9|152380.4|152250.4|19
1643178180000|2022-01-26 06:23:00|152382.3|152252.3|152381.3|152251.3|152382.8|152252.8|152379.7|152249.7|13
1643178190000|2022-01-26 06:23:10|152381.9|152251.9|152381.9|152251.9|152381.9|152251.9|152377.5|152247.5|17
1643178200000|2022-01-26 06:23:20|152380|152250|152383|152253|152383.9|152253.9|152380|152250|10
1643178210000|2022-01-26 06:23:30|152384|152254|152389.2|152259.2|152427.9|152259.2|152382.8|152205.5|14
1643178220000|2022-01-26 06:23:40|152389.3|152259.3|152386.9|152256.9|152424.9|152259.3|152384|152218.6|11
1643178230000|2022-01-26 06:23:50|152383.3|152253.3|152381.6|152251.6|152383.3|152253.3|152378.3|152248.3|19
1643178240000|2022-01-26 06:24:00|152381.7|152251.7|152379.7|152249.7|152381.7|152251.7|152377.5|152247.5|20
1643178250000|2022-01-26 06:24:10|152380.5|152250.5|152383.9|152253.9|152387|152257|152377.5|152247.5|19
1643178260000|2022-01-26 06:24:20|152384.1|152254.1|152386.3|152256.3|152421.7|152257.8|152384.1|152220.2|23
1643178270000|2022-01-26 06:24:30|152387.5|152257.5|152384.1|152254.1|152387.8|152257.8|152382.3|152252.3|17
1643178280000|2022-01-26 06:24:40|152384.3|152254.3|152384.2|152254.2|152386.1|152256.1|152382|152252|18
1643178290000|2022-01-26 06:24:50|152384.1|152254.1|152375.3|152245.3|152385.4|152255.4|152375.1|152245.1|16
1643178300000|2022-01-26 06:25:00|152375.2|152245.2|152372|152242|152378.4|152248.4|152370.4|152240.4|29
1643178310000|2022-01-26 06:25:10|152370|152240|152376.5|152246.5|152379.4|152249.4|152366.8|152236.8|38
1643178320000|2022-01-26 06:25:20|152378|152248|152369.8|152239.8|152379.6|152249.6|152367.9|152237.9|35
1643178330000|2022-01-26 06:25:30|152370.5|152240.5|152374.3|152244.3|152377|152247|152370.3|152240.3|35
1643178340000|2022-01-26 06:25:40|152373.8|152243.8|152379|152249|152379.4|152249.4|152371.2|152241.2|34
1643178350000|2022-01-26 06:25:50|152379.3|152249.3|152378|152248|152382.2|152252.2|152378|152248|24
1643178360000|2022-01-26 06:26:00|152379.1|152249.1|152381.9|152251.9|152383|152253|152376.2|152246.2|22
1643178370000|2022-01-26 06:26:10|152383|152253|152379|152249|152383|152253|152379|152249|25
1643178380000|2022-01-26 06:26:20|152380|152250|152377.6|152247.6|152382.4|152252.4|152377.6|152247.6|26
1643178390000|2022-01-26 06:26:30|152378.3|152248.3|152381.6|152251.6|152382.8|152252.8|152377.5|152247.5|28
1643178400000|2022-01-26 06:26:40|152381.2|152251.2|152379.4|152249.4|152383.8|152253.8|152379.1|152249.1|33
1643178410000|2022-01-26 06:26:50|152380.1|152250.1|152375.1|152245.1|152381.5|152251.5|152375.1|152245.1|30
1643178420000|2022-01-26 06:27:00|152380.8|152250.8|152379.5|152249.5|152382.4|152252.4|152375.1|152245.1|33
1643178430000|2022-01-26 06:27:10|152380|152250|152381.5|152251.5|152381.5|152251.5|152378.2|152248.2|27
1643178440000|2022-01-26 06:27:20|152381.8|152251.8|152381.4|152251.4|152384.7|152254.7|152379.1|152249.1|24
1643178450000|2022-01-26 06:27:30|152381.7|152251.7|152377.8|152247.8|152383.4|152253.4|152377.8|152247.8|32
1643178460000|2022-01-26 06:27:40|152378.1|152248.1|152380.3|152250.3|152381.5|152251.5|152378.1|152248.1|22
1643178470000|2022-01-26 06:27:50|152379.9|152249.9|152371|152241|152388.4|152258.4|152371|152241|16
1643178480000|2022-01-26 06:28:00|152371.8|152241.8|152381.1|152251.1|152382.4|152252.4|152371.8|152241.8|32
1643178490000|2022-01-26 06:28:10|152382.2|152252.2|152370.3|152240.3|152384.4|152254.4|152367.1|152237.1|34
1643178500000|2022-01-26 06:28:20|152369.7|152239.7|152356|152226|152371.1|152241.1|152356|152226|36
1643178510000|2022-01-26 06:28:30|152357.7|152227.7|152357.7|152227.7|152359.5|152229.5|152355.2|152225.2|33
1643178520000|2022-01-26 06:28:40|152357.2|152227.2|152355.5|152225.5|152359.7|152229.7|152354.5|152224.5|27
1643178530000|2022-01-26 06:28:50|152354.9|152224.9|152353.3|152223.3|152356.1|152226.1|152352.6|152222.6|34
1643178540000|2022-01-26 06:29:00|152354.1|152224.1|152355|152225|152356.6|152226.6|152353.2|152223.2|31
1643178550000|2022-01-26 06:29:10|152354.7|152224.7|152345.8|152215.8|152356.7|152226.7|152345.8|152215.8|34
1643178560000|2022-01-26 06:29:20|152346.3|152216.3|152341.7|152211.7|152349|152219|152339.7|152209.7|38
1643178570000|2022-01-26 06:29:30|152342|152212|152330.4|152200.4|152342.3|152212.3|152329|152199|29
1643178580000|2022-01-26 06:29:40|152330.5|152200.5|152330.2|152200.2|152335.5|152205.5|152329.7|152199.7|36
1643178590000|2022-01-26 06:29:50|152332|152202|152328.2|152198.2|152334.4|152204.4|152324.9|152194.9|30
1643178600000|2022-01-26 06:30:00|152327.2|152197.2|152329.7|152199.7|152333.8|152203.8|152324.9|152194.9|32
1643178610000|2022-01-26 06:30:10|152329|152199|152330.6|152200.6|152334.1|152204.1|152326|152196|36
1643178620000|2022-01-26 06:30:20|152329|152199|152337.1|152207.1|152337.9|152207.9|152325.5|152195.5|35
1643178630000|2022-01-26 06:30:30|152338.7|152208.7|152334.4|152204.4|152338.7|152208.7|152327.3|152197.3|35
1643178640000|2022-01-26 06:30:40|152334|152204|152346.2|152216.2|152347.8|152217.8|152334|152204|32
1643178650000|2022-01-26 06:30:50|152346.3|152216.3|152343.9|152213.9|152348.6|152218.6|152342.7|152212.7|35
1643178660000|2022-01-26 06:31:00|152344.9|152214.9|152344.5|152214.5|152349.9|152219.9|152340.3|152210.3|36
1643178670000|2022-01-26 06:31:10|152344.9|152214.9|152351.8|152221.8|152355.1|152225.1|152344.9|152214.9|35
1643178680000|2022-01-26 06:31:20|152352.4|152222.4|152349.1|152219.1|152357.1|152227.1|152347.5|152217.5|31
1643178690000|2022-01-26 06:31:30|152353.7|152223.7|152344.7|152214.7|152353.7|152223.7|152344.7|152214.7|34
1643178700000|2022-01-26 06:31:40|152345|152215|152347.2|152217.2|152349|152219|152343.6|152213.6|27
1643178710000|2022-01-26 06:31:50|152347|152217|152347.3|152217.3|152353.3|152223.3|152344.6|152214.6|10
1643178720000|2022-01-26 06:32:00|152344.2|152214.2|152342.2|152212.2|152346.9|152216.9|152337.6|152207.6|28
1643178730000|2022-01-26 06:32:10|152343.1|152213.1|152338|152208|152343.1|152213.1|152335|152205|32
1643178740000|2022-01-26 06:32:20|152334.5|152204.5|152337.5|152207.5|152376.4|152210.4|152334.5|152171.1|28
1643178750000|2022-01-26 06:32:30|152337.3|152207.3|152337.4|152207.4|152340.6|152210.6|152336.4|152206.4|25
1643178760000|2022-01-26 06:32:40|152338.2|152208.2|152338.4|152208.4|152339.5|152209.5|152336.1|152206.1|21
1643178770000|2022-01-26 06:32:50|152338.1|152208.1|152336.8|152206.8|152340.9|152210.9|152336.7|152206.7|23
1643178780000|2022-01-26 06:33:00|152340.2|152210.2|152332.9|152202.9|152340.2|152210.2|152331.3|152201.3|28
1643178790000|2022-01-26 06:33:10|152331.9|152201.9|152336.9|152206.9|152337.1|152207.1|152331.9|152201.9|33
1643178800000|2022-01-26 06:33:20|152336.6|152206.6|152333.6|152203.6|152337.9|152207.9|152331.6|152201.6|33
1643178810000|2022-01-26 06:33:30|152332.6|152202.6|152333.1|152203.1|152335.7|152205.7|152331.2|152201.2|31
1643178820000|2022-01-26 06:33:40|152333.2|152203.2|152325.1|152195.1|152334.3|152204.3|152325.1|152195.1|40
1643178830000|2022-01-26 06:33:50|152325.6|152195.6|152330.4|152200.4|152331.4|152201.4|152325.6|152195.6|28
1643178840000|2022-01-26 06:34:00|152329.7|152199.7|152331.3|152201.3|152332.5|152202.5|152329.7|152199.7|13
1643178850000|2022-01-26 06:34:10|152332.8|152202.8|152331.5|152201.5|152334.1|152204.1|152326.4|152196.4|18
1643178860000|2022-01-26 06:34:20|152329.1|152199.1|152330.3|152200.3|152331.5|152201.5|152327.9|152197.9|26
1643178870000|2022-01-26 06:34:30|152329.8|152199.8|152329.5|152199.5|152332.3|152202.3|152328.4|152198.4|31
1643178880000|2022-01-26 06:34:40|152330.1|152200.1|152333.4|152203.4|152333.4|152203.4|152327.7|152197.7|23
1643178890000|2022-01-26 06:34:50|152327.8|152197.8|152323.6|152193.6|152329|152199|152323.6|152193.6|14
1643178900000|2022-01-26 06:35:00|152326|152196|152321|152191|152328.3|152198.3|152315.9|152185.9|40
1643178910000|2022-01-26 06:35:10|152322.4|152192.4|152321.9|152191.9|152324.1|152194.1|152317.5|152187.5|35
1643178920000|2022-01-26 06:35:20|152322.6|152192.6|152315|152185|152328|152198|152312.5|152182.5|34
1643178930000|2022-01-26 06:35:30|152316.2|152186.2|152307.4|152177.4|152316.2|152186.2|152300.7|152170.7|26
1643178940000|2022-01-26 06:35:40|152307|152177|152306.9|152176.9|152307|152177|152303.8|152173.8|12
1643178950000|2022-01-26 06:35:50|152307.1|152177.1|152287.6|152157.6|152307.1|152177.1|152287.2|152157.2|35
1643178960000|2022-01-26 06:36:00|152288.9|152158.9|152289.4|152159.4|152291.6|152161.6|152286.9|152156.9|34
1643178970000|2022-01-26 06:36:10|152287.9|152157.9|152285.5|152155.5|152288.3|152158.3|152281.6|152151.6|34
1643178980000|2022-01-26 06:36:20|152284.8|152154.8|152278.7|152148.7|152285.6|152155.6|152278.7|152148.7|34
1643178990000|2022-01-26 06:36:30|152278.8|152148.8|152281.7|152151.7|152283.5|152153.5|152278.8|152148.8|34
1643179000000|2022-01-26 06:36:40|152282.4|152152.4|152284.5|152154.5|152284.5|152154.5|152280.8|152150.8|29
1643179010000|2022-01-26 06:36:50|152284|152154|152283.3|152153.3|152291.3|152161.3|152283.3|152153.3|31
1643179020000|2022-01-26 06:37:00|152283|152153|152286.4|152156.4|152287.2|152157.2|152283|152153|33
1643179030000|2022-01-26 06:37:10|152285.1|152155.1|152285.5|152155.5|152287.9|152157.9|152283.2|152153.2|36
1643179040000|2022-01-26 06:37:20|152284.4|152154.4|152292.9|152162.9|152293.9|152163.9|152284.2|152154.2|32
1643179050000|2022-01-26 06:37:30|152294|152164|152296.4|152166.4|152296.8|152166.8|152291.9|152161.9|25
1643179060000|2022-01-26 06:37:40|152296|152166|152299.3|152169.3|152299.4|152169.4|152295.8|152165.8|16
1643179070000|2022-01-26 06:37:50|152298.6|152168.6|152297.1|152167.1|152298.8|152168.8|152294.4|152164.4|13
1643179080000|2022-01-26 06:38:00|152297.6|152167.6|152297.7|152167.7|152299.3|152169.3|152296.8|152166.8|12
1643179090000|2022-01-26 06:38:10|152297.9|152167.9|152299.4|152169.4|152306.8|152176.8|152296.5|152166.5|13
1643179100000|2022-01-26 06:38:20|152300.9|152170.9|152301.5|152171.5|152302.7|152172.7|152300.2|152170.2|18
1643179110000|2022-01-26 06:38:30|152301.8|152171.8|152301.9|152171.9|152301.9|152171.9|152301.7|152171.7|6
1643179120000|2022-01-26 06:38:40|152301.8|152171.8|152301.5|152171.5|152303.3|152173.3|152299.3|152169.3|10
1643179130000|2022-01-26 06:38:50|152301|152171|152294.7|152164.7|152302.3|152172.3|152294.7|152164.7|3
1643179140000|2022-01-26 06:39:00|152295.6|152165.6|152301.9|152171.9|152301.9|152171.9|152295.6|152165.6|5
1643179150000|2022-01-26 06:39:10|152301.2|152171.2|152293.8|152163.8|152305|152175|152293.8|152163.8|6
1643179160000|2022-01-26 06:39:20|152296.2|152166.2|152299.3|152169.3|152299.3|152169.3|152296.2|152166.2|4
1643179170000|2022-01-26 06:39:30|152293.7|152163.7|152297.3|152167.3|152297.3|152167.3|152293.7|152163.7|5
1643179180000|2022-01-26 06:39:40|152298|152168|152326.6|152196.6|152328.7|152198.7|152298|152168|16
1643179190000|2022-01-26 06:39:50|152329|152199|152321.4|152191.4|152329.4|152199.4|152321.4|152191.4|26
1643179200000|2022-01-26 06:40:00|152325.1|152195.1|152320.7|152190.7|152325.1|152195.1|152319.1|152189.1|9
1643179210000|2022-01-26 06:40:10|152317.5|152187.5|152333.5|152203.5|152337.7|152207.7|152317.5|152187.5|22
1643179220000|2022-01-26 06:40:20|152334.5|152204.5|152337.2|152207.2|152338.6|152208.6|152334.5|152204.5|15
1643179230000|2022-01-26 06:40:30|152336.5|152206.5|152336.6|152206.6|152337.8|152207.8|152332.7|152202.7|13
1643179240000|2022-01-26 06:40:40|152337.8|152207.8|152339.2|152209.2|152340.5|152210.5|152334.6|152204.6|18
1643179250000|2022-01-26 06:40:50|152338.1|152208.1|152339.1|152209.1|152342|152212|152337.3|152207.3|26
1643179260000|2022-01-26 06:41:00|152339.7|152209.7|152340|152210|152340|152210|152337.5|152207.5|16
1643179270000|2022-01-26 06:41:10|152340.4|152210.4|152342.4|152212.4|152345.3|152215.3|152339.9|152209.9|19
1643179280000|2022-01-26 06:41:20|152342.8|152212.8|152344.4|152214.4|152344.5|152214.5|152340.7|152210.7|12
1643179290000|2022-01-26 06:41:30|152345.3|152215.3|152353.8|152223.8|152354.7|152224.7|152345.3|152215.3|19
1643179300000|2022-01-26 06:41:40|152352.3|152222.3|152356.2|152226.2|152356.7|152226.7|152352.3|152222.3|16
1643179310000|2022-01-26 06:41:50|152356.6|152226.6|152353.8|152223.8|152356.6|152226.6|152348.1|152218.1|18
1643179320000|2022-01-26 06:42:00|152354.4|152224.4|152353.7|152223.7|152354.6|152224.6|152353.7|152223.7|9
1643179330000|2022-01-26 06:42:10|152354.9|152224.9|152355.8|152225.8|152356.2|152226.2|152353.3|152223.3|6
1643179340000|2022-01-26 06:42:20|152355.9|152225.9|152352.3|152222.3|152355.9|152225.9|152348.4|152218.4|9
1643179350000|2022-01-26 06:42:30|152352.4|152222.4|152350.9|152220.9|152355.5|152225.5|152348.1|152218.1|18
1643179360000|2022-01-26 06:42:40|152351.7|152221.7|152351.2|152221.2|152352.1|152222.1|152348.2|152218.2|13
1643179370000|2022-01-26 06:42:50|152351.7|152221.7|152349.5|152219.5|152352.1|152222.1|152349.4|152219.4|12
1643179380000|2022-01-26 06:43:00|152350|152220|152344.4|152214.4|152350|152220|152339.9|152209.9|16
1643179390000|2022-01-26 06:43:10|152345.3|152215.3|152346.7|152216.7|152346.8|152216.8|152345.3|152215.3|8
1643179400000|2022-01-26 06:43:20|152346.2|152216.2|152347.9|152217.9|152347.9|152217.9|152345.3|152215.3|14
1643179410000|2022-01-26 06:43:30|152348.1|152218.1|152352.2|152222.2|152352.3|152222.3|152345.2|152215.2|15
1643179420000|2022-01-26 06:43:40|152352.4|152222.4|152350.5|152220.5|152352.4|152222.4|152349.9|152219.9|8
1643179430000|2022-01-26 06:43:50|152349.8|152219.8|152363.6|152233.6|152363.9|152233.9|152349.3|152219.3|27
1643179440000|2022-01-26 06:44:00|152363.1|152233.1|152390.7|152260.7|152390.7|152260.7|152363|152233|27
1643179450000|2022-01-26 06:44:10|152389.4|152259.4|152385|152255|152391.4|152261.4|152385|152255|18
1643179460000|2022-01-26 06:44:20|152386.1|152256.1|152385.3|152255.3|152387.1|152257.1|152384.8|152254.8|17
1643179470000|2022-01-26 06:44:30|152384.2|152254.2|152380.8|152250.8|152385.7|152255.7|152380.8|152250.8|9
1643179480000|2022-01-26 06:44:40|152382.9|152252.9|152383|152253|152420.4|152255.1|152381.3|152220|11
1643179490000|2022-01-26 06:44:50|152383.2|152253.2|152384.5|152254.5|152385.1|152255.1|152382.3|152252.3|9
1643179500000|2022-01-26 06:45:00|152418.9|152216.3|152389.1|152259.1|152418.9|152259.3|152381|152216.3|19
1643179510000|2022-01-26 06:45:10|152387.5|152257.5|152392.5|152262.5|152393.2|152263.2|152383.8|152253.8|17
1643179520000|2022-01-26 06:45:20|152391.8|152261.8|152395.1|152265.1|152395.1|152265.1|152388.4|152258.4|20
1643179530000|2022-01-26 06:45:30|152395.5|152265.5|152396|152266|152396|152266|152393|152263|18
1643179540000|2022-01-26 06:45:40|152396.2|152266.2|152400|152270|152400.9|152270.9|152396|152266|11
1643179550000|2022-01-26 06:45:50|152399.4|152269.4|152395.9|152265.9|152400.8|152270.8|152395.9|152265.9|12
1643179560000|2022-01-26 06:46:00|152397.3|152267.3|152398.4|152268.4|152398.5|152268.5|152397.3|152267.3|5
1643179570000|2022-01-26 06:46:10|152401.6|152271.6|152401|152271|152401.6|152271.6|152399.1|152269.1|9
1643179580000|2022-01-26 06:46:20|152396.2|152266.2|152400.6|152270.6|152403.2|152273.2|152396.2|152266.2|14
1643179590000|2022-01-26 06:46:30|152400.2|152270.2|152462.9|152332.9|152462.9|152332.9|152400.2|152270.2|22
1643179600000|2022-01-26 06:46:40|152463.1|152333.1|152462.8|152332.8|152464.9|152334.9|152459.8|152329.8|14
1643179610000|2022-01-26 06:46:50|152462.6|152332.6|152461.1|152331.1|152463.9|152333.9|152458.8|152328.8|21
1643179620000|2022-01-26 06:47:00|152461.8|152331.8|152461.4|152331.4|152462|152332|152459.4|152329.4|12
1643179630000|2022-01-26 06:47:10|152461.3|152331.3|152459.7|152329.7|152464.2|152334.2|152459|152329|9
1643179640000|2022-01-26 06:47:20|152459.3|152329.3|152460.1|152330.1|152462.5|152332.5|152459.3|152329.3|12
1643179650000|2022-01-26 06:47:30|152459|152329|152459.5|152329.5|152461.7|152331.7|152459|152329|12
1643179660000|2022-01-26 06:47:40|152459.2|152329.2|152461.8|152331.8|152461.8|152331.8|152458.2|152328.2|17
1643179670000|2022-01-26 06:47:50|152458.9|152328.9|152455.5|152325.5|152460.2|152330.2|152455.5|152325.5|13
1643179680000|2022-01-26 06:48:00|152455.4|152325.4|152456.7|152326.7|152456.7|152326.7|152451.5|152321.5|21
1643179690000|2022-01-26 06:48:10|152455.7|152325.7|152455.9|152325.9|152460|152330|152455.7|152325.7|13
1643179700000|2022-01-26 06:48:20|152456.8|152326.8|152457.7|152327.7|152458.2|152328.2|152455|152325|9
1643179710000|2022-01-26 06:48:30|152457.3|152327.3|152455|152325|152457.4|152327.4|152454.9|152324.9|11
1643179720000|2022-01-26 06:48:40|152454.7|152324.7|152456.7|152326.7|152461.4|152331.4|152450.4|152320.4|11
1643179730000|2022-01-26 06:48:50|152456.9|152326.9|152454.5|152324.5|152462.3|152332.3|152454.5|152324.5|8
1643179740000|2022-01-26 06:49:00|152459.1|152329.1|152456.1|152326.1|152459.1|152329.1|152454.3|152324.3|19
1643179750000|2022-01-26 06:49:10|152455.9|152325.9|152460.2|152330.2|152460.2|152330.2|152455.7|152325.7|9
1643179760000|2022-01-26 06:49:20|152459.5|152329.5|152457|152327|152462.4|152332.4|152454.8|152324.8|11
1643179770000|2022-01-26 06:49:30|152458.3|152328.3|152459|152329|152459|152329|152456.4|152326.4|10
1643179780000|2022-01-26 06:49:40|152458.8|152328.8|152459.1|152329.1|152462|152332|152457.8|152327.8|5
1643179790000|2022-01-26 06:49:50|152457.8|152327.8|152456.8|152326.8|152458.1|152328.1|152453.1|152323.1|6
1643179800000|2022-01-26 06:50:00|152455.8|152325.8|152460.7|152330.7|152461.5|152331.5|152455.1|152325.1|15
1643179810000|2022-01-26 06:50:10|152458.8|152328.8|152457.5|152327.5|152459.2|152329.2|152456|152326|10
1643179820000|2022-01-26 06:50:20|152455.9|152325.9|152465.4|152335.4|152466.4|152336.4|152455.3|152325.3|10
1643179830000|2022-01-26 06:50:30|152463.2|152333.2|152474.7|152344.7|152475|152345|152463.2|152333.2|15
1643179840000|2022-01-26 06:50:40|152476.8|152346.8|152473.8|152343.8|152476.8|152346.8|152470.8|152340.8|18
1643179850000|2022-01-26 06:50:50|152472.3|152342.3|152469.8|152339.8|152472.9|152342.9|152465.5|152335.5|17
1643179860000|2022-01-26 06:51:00|152467.8|152337.8|152465.7|152335.7|152469|152339|152465.7|152335.7|11
1643179870000|2022-01-26 06:51:10|152468.9|152338.9|152467.8|152337.8|152470.6|152340.6|152467.8|152337.8|7
1643179880000|2022-01-26 06:51:20|152467.4|152337.4|152467.1|152337.1|152472.2|152342.2|152462.5|152332.5|19
1643179890000|2022-01-26 06:51:30|152465.4|152335.4|152472.5|152342.5|152473.4|152343.4|152465|152335|22
1643179900000|2022-01-26 06:51:40|152472.1|152342.1|152476.4|152346.4|152483.1|152353.1|152470|152340|22
1643179910000|2022-01-26 06:51:50|152475.8|152345.8|152473.4|152343.4|152478.4|152348.4|152473.4|152343.4|11
1643179920000|2022-01-26 06:52:00|152475.9|152345.9|152478.3|152348.3|152478.8|152348.8|152472.1|152342.1|20
1643179930000|2022-01-26 06:52:10|152477.3|152347.3|152476.8|152346.8|152479.5|152349.5|152474|152344|7
1643179940000|2022-01-26 06:52:20|152475.8|152345.8|152475.2|152345.2|152477.3|152347.3|152474.1|152344.1|5
1643179950000|2022-01-26 06:52:30|152475.7|152345.7|152475.2|152345.2|152479.6|152349.6|152471.7|152341.7|22
1643179960000|2022-01-26 06:52:40|152477.5|152347.5|152475.3|152345.3|152478.2|152348.2|152473.2|152343.2|16
1643179970000|2022-01-26 06:52:50|152478|152348|152477.6|152347.6|152478|152348|152474.8|152344.8|12
1643179980000|2022-01-26 06:53:00|152476.5|152346.5|152458|152328|152477.3|152347.3|152458|152328|11
1643179990000|2022-01-26 06:53:10|152457.8|152327.8|152452.3|152322.3|152459.1|152329.1|152452.3|152322.3|25
1643180000000|2022-01-26 06:53:20|152453.3|152323.3|152452.1|152322.1|152453.3|152323.3|152450|152320|17
1643180010000|2022-01-26 06:53:30|152452|152322|152453.4|152323.4|152454.3|152324.3|152450.8|152320.8|12
1643180020000|2022-01-26 06:53:40|152453.3|152323.3|152446.9|152316.9|152453.3|152323.3|152446.9|152316.9|18
1643180030000|2022-01-26 06:53:50|152447|152317|152436.8|152306.8|152448.1|152318.1|152433.9|152303.9|15
1643180040000|2022-01-26 06:54:00|152436.9|152306.9|152442.1|152312.1|152442.3|152312.3|152435.3|152305.3|21
1643180050000|2022-01-26 06:54:10|152440.9|152310.9|152445.6|152315.6|152445.6|152315.6|152440.1|152310.1|10
1643180060000|2022-01-26 06:54:20|152445.2|152315.2|152444.2|152314.2|152445.7|152315.7|152443.8|152313.8|17
1643180070000|2022-01-26 06:54:30|152444.3|152314.3|152443.9|152313.9|152444.7|152314.7|152443.2|152313.2|11
1643180080000|2022-01-26 06:54:40|152443.5|152313.5|152449|152319|152449|152319|152443.5|152313.5|17
1643180090000|2022-01-26 06:54:50|152449.6|152319.6|152440.7|152350.7|152463.7|152351.5|152437.7|152319.6|23
1643180100000|2022-01-26 06:55:00|152439.7|152349.7|152444.8|152354.8|152444.8|152354.8|152439.7|152349.7|19
1643180110000|2022-01-26 06:55:10|152445.1|152355.1|152446.1|152356.1|152446.5|152356.5|152445.1|152355.1|11
1643180120000|2022-01-26 06:55:20|152446.4|152356.4|152448|152358|152448.1|152358.1|152443.5|152353.5|8
1643180130000|2022-01-26 06:55:30|152447.7|152357.7|152464|152334|152464|152357.7|152445|152333.2|9
1643180140000|2022-01-26 06:55:40|152464.5|152334.5|152446.1|152356.1|152464.5|152358.7|152443.2|152334.2|9
1643180150000|2022-01-26 06:55:50|152446.9|152356.9|152447.9|152357.9|152447.9|152357.9|152446.9|152356.9|4
1643180160000|2022-01-26 06:56:00|152465.2|152335.2|152446.1|152356.1|152465.4|152356.2|152443|152333.8|9
1643180170000|2022-01-26 06:56:10|152445.9|152355.9|152443.6|152353.6|152446.6|152356.6|152441.9|152351.9|10
1643180180000|2022-01-26 06:56:20|152443.7|152353.7|152444.9|152354.9|152444.9|152354.9|152443.2|152353.2|12
1643180190000|2022-01-26 06:56:30|152445|152355|152445.4|152355.4|152445.4|152355.4|152444.2|152354.2|9
1643180200000|2022-01-26 06:56:40|152445.5|152355.5|152445.3|152355.3|152449.9|152359.9|152445.2|152355.2|11
1643180210000|2022-01-26 06:56:50|152445.8|152355.8|152447.6|152357.6|152448.2|152358.2|152445.2|152355.2|8
1643180220000|2022-01-26 06:57:00|152445.9|152355.9|152446.5|152356.5|152448.2|152358.2|152445.3|152355.3|6
1643180230000|2022-01-26 06:57:10|152446.3|152356.3|152445.9|152355.9|152446.3|152356.3|152445.1|152355.1|5
1643180240000|2022-01-26 06:57:20|152444.8|152354.8|152478.6|152348.6|152478.6|152357.2|152442.3|152345.2|7
1643180250000|2022-01-26 06:57:30|152475.4|152345.4|152468.8|152338.8|152475.4|152345.4|152468.2|152338.2|12
1643180260000|2022-01-26 06:57:40|152467.5|152337.5|152468.2|152338.2|152473.2|152343.2|152465.6|152335.6|13
1643180270000|2022-01-26 06:57:50|152467.1|152337.1|152477.2|152347.2|152479.4|152349.4|152467|152337|12
1643180280000|2022-01-26 06:58:00|152475.8|152345.8|152478.6|152348.6|152482.5|152352.5|152475.8|152345.8|13
1643180290000|2022-01-26 06:58:10|152481.9|152351.9|152478.1|152348.1|152481.9|152351.9|152477.3|152347.3|6
1643180300000|2022-01-26 06:58:20|152476.9|152346.9|152478.3|152348.3|152479.6|152349.6|152476|152346|6
1643180310000|2022-01-26 06:58:30|152475.9|152345.9|152477|152347|152477.2|152347.2|152474.1|152344.1|13
1643180320000|2022-01-26 06:58:40|152478.2|152348.2|152538.1|152408.1|152542.2|152412.2|152448|152348.2|28
1643180330000|2022-01-26 06:58:50|152536.2|152406.2|152539.5|152409.5|152539.5|152409.5|152527.2|152397.2|23
1643180340000|2022-01-26 06:59:00|152531.5|152401.5|152548.2|152418.2|152553.4|152423.4|152531.5|152401.5|34
1643180350000|2022-01-26 06:59:10|152548.5|152418.5|152541|152411|152549.3|152419.3|152540.7|152410.7|31
1643180360000|2022-01-26 06:59:20|152540.3|152410.3|152541.4|152411.4|152542|152412|152538.7|152408.7|18
1643180370000|2022-01-26 06:59:30|152541.3|152411.3|152526.4|152396.4|152541.3|152411.3|152526.4|152396.4|21
1643180380000|2022-01-26 06:59:40|152521.1|152391.1|152533|152403|152541.1|152411.1|152521|152391|29
1643180390000|2022-01-26 06:59:50|152530.4|152400.4|152540.7|152410.7|152544.2|152414.2|152530.4|152400.4|24
1643180400000|2022-01-26 07:00:00|152544.3|152414.3|152549.6|152419.6|152559.2|152429.2|152543.5|152413.5|37
1643180410000|2022-01-26 07:00:10|152554.7|152424.7|152551.5|152421.5|152554.7|152424.7|152544.2|152414.2|29
1643180420000|2022-01-26 07:00:20|152551.8|152421.8|152554.7|152424.7|152555.7|152425.7|152547.8|152417.8|27
1643180430000|2022-01-26 07:00:30|152554.2|152424.2|152545.2|152415.2|152558.8|152428.8|152544.5|152414.5|30
1643180440000|2022-01-26 07:00:40|152549.1|152419.1|152586.1|152456.1|152588|152458|152549.1|152419.1|34
1643180450000|2022-01-26 07:00:50|152573.5|152443.5|152592.1|152462.1|152592.1|152462.1|152569.2|152439.2|24
1643180460000|2022-01-26 07:01:00|152552.7|152462.7|152522.7|152432.7|152581.5|152491.5|152518.3|152428.3|37
1643180470000|2022-01-26 07:01:10|152521.3|152431.3|152532.8|152442.8|152534.1|152444.1|152517.6|152427.6|29
1643180480000|2022-01-26 07:01:20|152529.2|152439.2|152525.6|152435.6|152531.4|152441.4|152522.8|152432.8|22
1643180490000|2022-01-26 07:01:30|152524.6|152434.6|152522.1|152432.1|152526.9|152436.9|152518.3|152428.3|32
1643180500000|2022-01-26 07:01:40|152521.2|152431.2|152504.7|152414.7|152525.4|152435.4|152503.4|152413.4|31
1643180510000|2022-01-26 07:01:50|152511.8|152421.8|152508|152418|152517.7|152427.7|152499.6|152409.6|25
1643180520000|2022-01-26 07:02:00|152509.6|152419.6|152519.3|152429.3|152522.4|152432.4|152506.1|152416.1|24
1643180530000|2022-01-26 07:02:10|152518.3|152428.3|152529.6|152439.6|152534.3|152444.3|152518.3|152428.3|34
1643180540000|2022-01-26 07:02:20|152529.8|152439.8|152533|152443|152534|152444|152526|152436|26
1643180550000|2022-01-26 07:02:30|152533.2|152443.2|152533.4|152443.4|152534.6|152444.6|152530.6|152440.6|22
1643180560000|2022-01-26 07:02:40|152533.8|152443.8|152530.4|152440.4|152533.8|152443.8|152526|152436|22
1643180570000|2022-01-26 07:02:50|152533.3|152443.3|152528.1|152438.1|152538.5|152448.5|152525.1|152435.1|23
1643180580000|2022-01-26 07:03:00|152523.8|152433.8|152533.4|152443.4|152534.4|152444.4|152519.5|152429.5|22
1643180590000|2022-01-26 07:03:10|152532.8|152442.8|152532.2|152442.2|152532.8|152442.8|152523.7|152433.7|12
1643180600000|2022-01-26 07:03:20|152532.5|152442.5|152532.4|152442.4|152533.8|152443.8|152520.8|152430.8|17
1643180610000|2022-01-26 07:03:30|152532.6|152442.6|152548.9|152458.9|152551.1|152461.1|152518.5|152428.5|19
1643180620000|2022-01-26 07:03:40|152545.9|152455.9|152544.5|152454.5|152557.4|152467.4|152540|152450|18
1643180630000|2022-01-26 07:03:50|152547.5|152457.5|152555.5|152465.5|152555.5|152465.5|152539.3|152449.3|18
1643180640000|2022-01-26 07:04:00|152553|152463|152549.3|152459.3|152554.9|152464.9|152533.9|152443.9|29
1643180650000|2022-01-26 07:04:10|152548.7|152458.7|152549.7|152459.7|152549.8|152459.8|152539.1|152449.1|19
1643180660000|2022-01-26 07:04:20|152548.8|152458.8|152541.4|152451.4|152548.8|152458.8|152539.3|152449.3|15
1643180670000|2022-01-26 07:04:30|152540.5|152450.5|152544.6|152454.6|152544.6|152454.6|152540.5|152450.5|5
1643180680000|2022-01-26 07:04:40|152545.7|152455.7|152529.9|152439.9|152545.7|152455.7|152526.2|152436.2|10
1643180690000|2022-01-26 07:04:50|152548.3|152458.3|152547.5|152457.5|152557.9|152467.9|152535.8|152445.8|15
1643180700000|2022-01-26 07:05:00|152552.6|152462.6|152551.7|152461.7|152553.5|152463.5|152549.5|152459.5|25
1643180710000|2022-01-26 07:05:10|152551.3|152461.3|152570.7|152480.7|152578.2|152488.2|152549.7|152459.7|27
1643180720000|2022-01-26 07:05:20|152568.4|152478.4|152552.9|152462.9|152572.7|152482.7|152552.9|152462.9|32
1643180730000|2022-01-26 07:05:30|152553.8|152463.8|152556.1|152466.1|152561.6|152471.6|152553.5|152463.5|24
1643180740000|2022-01-26 07:05:40|152556|152466|152567.3|152477.3|152572.4|152482.4|152556|152466|26
1643180750000|2022-01-26 07:05:50|152567.6|152477.6|152571|152481|152572.5|152482.5|152566.5|152476.5|23
1643180760000|2022-01-26 07:06:00|152570.1|152480.1|152569.1|152479.1|152573.2|152483.2|152569.1|152479.1|23
1643180770000|2022-01-26 07:06:10|152569.3|152479.3|152562.7|152472.7|152570.1|152480.1|152562.5|152472.5|21
1643180780000|2022-01-26 07:06:20|152563.8|152473.8|152566|152476|152567.4|152477.4|152562.7|152472.7|12
1643180790000|2022-01-26 07:06:30|152565.5|152475.5|152563.3|152473.3|152565.6|152475.6|152563.3|152473.3|15
1643180800000|2022-01-26 07:06:40|152563.4|152473.4|152566.4|152476.4|152571.7|152481.7|152563.3|152473.3|19
1643180810000|2022-01-26 07:06:50|152567.3|152477.3|152565.6|152475.6|152569.4|152479.4|152565.6|152475.6|16
1643180820000|2022-01-26 07:07:00|152566.4|152476.4|152566.1|152476.1|152568.3|152478.3|152563.2|152473.2|19
1643180830000|2022-01-26 07:07:10|152563.7|152473.7|152561.5|152471.5|152563.9|152473.9|152561.3|152471.3|16
1643180840000|2022-01-26 07:07:20|152561.3|152471.3|152560.4|152470.4|152563|152473|152557.9|152467.9|29
1643180850000|2022-01-26 07:07:30|152581.4|152491.4|152582.4|152492.4|152582.5|152492.5|152577|152487|25
1643180860000|2022-01-26 07:07:40|152582.1|152492.1|152583|152493|152583.7|152493.7|152581.5|152491.5|24
1643180870000|2022-01-26 07:07:50|152583.1|152493.1|152584.6|152494.6|152585.3|152495.3|152582.4|152492.4|23
1643180880000|2022-01-26 07:08:00|152584.7|152494.7|152583|152493|152586|152496|152582.1|152492.1|19
1643180890000|2022-01-26 07:08:10|152582.3|152492.3|152585.9|152495.9|152586.5|152496.5|152582.2|152492.2|21
1643180900000|2022-01-26 07:08:20|152584|152494|152584.2|152494.2|152587.1|152497.1|152578.9|152488.9|20
1643180910000|2022-01-26 07:08:30|152582.3|152492.3|152584.1|152494.1|152587.9|152497.9|152582.3|152492.3|22
1643180920000|2022-01-26 07:08:40|152583.5|152493.5|152584.8|152494.8|152587.5|152497.5|152581.8|152491.8|15
1643180930000|2022-01-26 07:08:50|152584.5|152494.5|152581.6|152491.6|152584.5|152494.5|152581.5|152491.5|6
1643180940000|2022-01-26 07:09:00|152581.3|152491.3|152594.3|152504.3|152594.3|152504.3|152580.4|152490.4|14
1643180950000|2022-01-26 07:09:10|152590.3|152500.3|152593.7|152503.7|152593.7|152503.7|152587|152497|21
1643180960000|2022-01-26 07:09:20|152590.9|152500.9|152582.7|152492.7|152594.6|152504.6|152582.7|152492.7|20
1643180970000|2022-01-26 07:09:30|152582.9|152492.9|152587.1|152497.1|152590.9|152500.9|152582.9|152492.9|21
1643180980000|2022-01-26 07:09:40|152585.4|152495.4|152586.5|152496.5|152589.1|152499.1|152584.9|152494.9|18
1643180990000|2022-01-26 07:09:50|152586.4|152496.4|152586.9|152496.9|152590.1|152500.1|152584.5|152494.5|14
1643181000000|2022-01-26 07:10:00|152587|152497|152755.8|152625.8|152768.4|152638.4|152586|152496|35
1643181010000|2022-01-26 07:10:10|152757.4|152627.4|152759.6|152629.6|152773.1|152643.1|152752.1|152622.1|33
1643181020000|2022-01-26 07:10:20|152761.7|152631.7|152759.4|152629.4|152770.3|152640.3|152752|152622|29
1643181030000|2022-01-26 07:10:30|152766.4|152636.4|152731.1|152601.1|152769.3|152639.3|152731.1|152601.1|31
1643181040000|2022-01-26 07:10:40|152729.9|152599.9|152702|152572|152729.9|152600|152685.1|152569.9|32
1643181050000|2022-01-26 07:10:50|152702.4|152572.4|152702.5|152572.5|152703.8|152573.8|152701.6|152571.6|23
1643181060000|2022-01-26 07:11:00|152702.3|152572.3|152684.8|152554.8|152703.1|152573.1|152684.7|152554.7|30
1643181070000|2022-01-26 07:11:10|152683.1|152553.1|152684.8|152554.8|152687.2|152557.2|152682.2|152552.2|14
1643181080000|2022-01-26 07:11:20|152684.6|152554.6|152669.9|152539.9|152685.8|152555.8|152669.9|152539.9|29
1643181090000|2022-01-26 07:11:30|152669.6|152539.6|152673.5|152543.5|152678.4|152548.4|152667.3|152537.3|26
1643181100000|2022-01-26 07:11:40|152673.7|152543.7|152696.7|152566.7|152703.2|152573.2|152673.5|152543.5|27
1643181110000|2022-01-26 07:11:50|152694.5|152564.5|152700.2|152570.2|152701.8|152571.8|152693.7|152563.7|19
1643181120000|2022-01-26 07:12:00|152699.3|152569.3|152735.7|152605.7|152746.1|152616.1|152699|152569|34
1643181130000|2022-01-26 07:12:10|152742.3|152612.3|152753.5|152623.5|152761.7|152631.7|152736.2|152606.2|27
1643181140000|2022-01-26 07:12:20|152754.4|152624.4|152771.5|152641.5|152776.1|152646.1|152754.4|152624.4|30
1643181150000|2022-01-26 07:12:30|152769|152639|152770.5|152640.5|152771.6|152641.6|152763.2|152633.2|31
1643181160000|2022-01-26 07:12:40|152767.3|152637.3|152775.5|152645.5|152780.8|152650.8|152762.9|152632.9|22
1643181170000|2022-01-26 07:12:50|152775.2|152645.2|152811.5|152681.5|152813.6|152683.6|152775.2|152645.2|24
1643181180000|2022-01-26 07:13:00|152817.5|152687.5|152811.7|152681.7|152825.2|152695.2|152805.7|152675.7|32
1643181190000|2022-01-26 07:13:10|152805.1|152675.1|152789|152659|152809.5|152679.5|152775.3|152645.3|29
1643181200000|2022-01-26 07:13:20|152787.5|152657.5|152784.2|152654.2|152789.9|152659.9|152780.4|152650.4|32
1643181210000|2022-01-26 07:13:30|152768.2|152678.2|152761.4|152671.4|152770.1|152680.1|152749.2|152659.2|35
1643181220000|2022-01-26 07:13:40|152753.2|152663.2|152752.4|152662.4|152754.5|152664.5|152744.1|152654.1|24
1643181230000|2022-01-26 07:13:50|152753.5|152663.5|152748.2|152658.2|152753.9|152663.9|152747.3|152657.3|14
1643181240000|2022-01-26 07:14:00|152749|152659|152743.6|152653.6|152753|152663|152743.6|152653.6|18
1643181250000|2022-01-26 07:14:10|152749|152659|152747.7|152657.7|152754.3|152664.3|152741.3|152651.3|16
1643181260000|2022-01-26 07:14:20|152746.6|152656.6|152742.3|152652.3|152747.8|152657.8|152742.3|152652.3|12
1643181270000|2022-01-26 07:14:30|152744.5|152654.5|152763.6|152633.6|152764.6|152654.5|152730.6|152626.9|17
1643181280000|2022-01-26 07:14:40|152760.1|152630.1|152760.5|152630.5|152763.9|152633.9|152757.1|152627.1|15
1643181290000|2022-01-26 07:14:50|152762|152632|152760.9|152630.9|152764.1|152634.1|152760.5|152630.5|13
1643181300000|2022-01-26 07:15:00|152762.4|152632.4|152771.3|152641.3|152776.9|152646.9|152758|152628|26
1643181310000|2022-01-26 07:15:10|152772.1|152642.1|152773.1|152643.1|152775.9|152645.9|152768.4|152638.4|24
1643181320000|2022-01-26 07:15:20|152771.3|152641.3|152774.4|152644.4|152774.7|152644.7|152770.2|152640.2|23
1643181330000|2022-01-26 07:15:30|152772|152642|152772.1|152642.1|152778.7|152648.7|152771.2|152641.2|19
1643181340000|2022-01-26 07:15:40|152771.5|152641.5|152773.6|152643.6|152783.8|152653.8|152767.7|152637.7|23
1643181350000|2022-01-26 07:15:50|152774.7|152644.7|152767.2|152637.2|152778.5|152648.5|152766.9|152636.9|28
1643181360000|2022-01-26 07:16:00|152766.8|152636.8|152765.4|152635.4|152768.6|152638.6|152764.9|152634.9|18
1643181370000|2022-01-26 07:16:10|152763.4|152633.4|152753.3|152623.3|152765|152635|152746.8|152616.8|23
1643181380000|2022-01-26 07:16:20|152747.9|152617.9|152753.6|152623.6|152753.6|152623.6|152744.2|152614.2|26
1643181390000|2022-01-26 07:16:30|152753.3|152623.3|152751.1|152621.1|152754.6|152624.6|152749|152619|14
1643181400000|2022-01-26 07:16:40|152753.9|152623.9|152752.1|152622.1|152753.9|152623.9|152750.6|152620.6|15
1643181410000|2022-01-26 07:16:50|152751.1|152621.1|152743.4|152613.4|152751.1|152621.1|152740.3|152610.3|19
1643181420000|2022-01-26 07:17:00|152743.5|152613.5|152743.1|152613.1|152747.8|152617.8|152741.9|152611.9|15
1643181430000|2022-01-26 07:17:10|152742.3|152612.3|152742.7|152612.7|152743.2|152613.2|152741.7|152611.7|11
1643181440000|2022-01-26 07:17:20|152743.1|152613.1|152743.4|152613.4|152744|152614|152743.1|152613.1|8
1643181450000|2022-01-26 07:17:30|152743.2|152613.2|152718.4|152588.4|152748.3|152618.3|152689.6|152588.4|19
1643181460000|2022-01-26 07:17:40|152717.6|152587.6|152717.1|152587.1|152724.3|152594.3|152715.2|152585.2|25
1643181470000|2022-01-26 07:17:50|152717.7|152587.7|152720.2|152590.2|152722.2|152592.2|152715.2|152585.2|19
1643181480000|2022-01-26 07:18:00|152721.5|152591.5|152720|152590|152721.5|152591.5|152713.9|152583.9|23
1643181490000|2022-01-26 07:18:10|152719.9|152589.9|152694|152604|152727.3|152604|152694|152582.4|24
1643181500000|2022-01-26 07:18:20|152694.7|152604.7|152704.6|152614.6|152707.2|152617.2|152692.4|152602.4|22
1643181510000|2022-01-26 07:18:30|152705.3|152615.3|152699.7|152609.7|152709|152619|152699.7|152609.7|22
1643181520000|2022-01-26 07:18:40|152700.9|152610.9|152736.5|152606.5|152741.1|152632.4|152699.9|152605|26
1643181530000|2022-01-26 07:18:50|152735.7|152605.7|152740.7|152610.7|152758.7|152628.7|152735.7|152605.7|28
1643181540000|2022-01-26 07:19:00|152744.3|152614.3|152742.9|152612.9|152753.1|152623.1|152742.9|152612.9|28
1643181550000|2022-01-26 07:19:10|152743.9|152613.9|152738.5|152608.5|152744.9|152614.9|152738.5|152608.5|27
1643181560000|2022-01-26 07:19:20|152738.2|152608.2|152729.7|152599.7|152738.2|152608.2|152727.3|152597.3|31
1643181570000|2022-01-26 07:19:30|152728.5|152598.5|152712.7|152582.7|152730.4|152600.4|152706.7|152576.7|20
1643181580000|2022-01-26 07:19:40|152708.6|152578.6|152707.5|152577.5|152713.4|152583.4|152707.1|152577.1|27
1643181590000|2022-01-26 07:19:50|152706|152576|152710.9|152580.9|152720|152590|152706|152576|27
1643181600000|2022-01-26 07:20:00|152712.2|152582.2|152737.3|152607.3|152742.7|152612.7|152709.1|152579.1|30
1643181610000|2022-01-26 07:20:10|152738.8|152608.8|152742.6|152612.6|152748.6|152618.6|152735.2|152605.2|27
1643181620000|2022-01-26 07:20:20|152742.2|152612.2|152733.1|152603.1|152743.5|152613.5|152732.5|152602.5|27
1643181630000|2022-01-26 07:20:30|152733|152603|152737.1|152607.1|152737.1|152607.1|152732.2|152602.2|16
1643181640000|2022-01-26 07:20:40|152736.7|152606.7|152737.4|152607.4|152739.5|152609.5|152736.7|152606.7|12
1643181650000|2022-01-26 07:20:50|152737|152607|152722.9|152592.9|152737|152607|152721|152591|28
1643181660000|2022-01-26 07:21:00|152721.2|152591.2|152708.3|152578.3|152725.5|152595.5|152703.4|152573.4|22
1643181670000|2022-01-26 07:21:10|152707.8|152577.8|152707|152577|152715.5|152585.5|152707|152577|24
1643181680000|2022-01-26 07:21:20|152709.4|152579.4|152723.1|152593.1|152723.8|152593.8|152709.4|152579.4|25
1643181690000|2022-01-26 07:21:30|152725|152595|152722.9|152592.9|152726.3|152596.3|152720|152590|20
1643181700000|2022-01-26 07:21:40|152722.7|152592.7|152721.4|152591.4|152724.1|152594.1|152721.4|152591.4|12
1643181710000|2022-01-26 07:21:50|152721.3|152591.3|152739.4|152609.4|152739.4|152609.4|152719|152589|20
1643181720000|2022-01-26 07:22:00|152742.4|152612.4|152747.4|152617.4|152750.6|152620.6|152741.8|152611.8|22
1643181730000|2022-01-26 07:22:10|152746.7|152616.7|152741.9|152611.9|152747.4|152617.4|152741.9|152611.9|17
1643181740000|2022-01-26 07:22:20|152742|152612|152741.8|152611.8|152742.9|152612.9|152741.4|152611.4|16
1643181750000|2022-01-26 07:22:30|152742.5|152612.5|152740.8|152610.8|152743.1|152613.1|152740.8|152610.8|17
1643181760000|2022-01-26 07:22:40|152740.6|152610.6|152740.3|152610.3|152743.5|152613.5|152738.2|152608.2|15
1643181770000|2022-01-26 07:22:50|152734.7|152604.7|152738.2|152608.2|152740.8|152610.8|152734.7|152604.7|17
1643181780000|2022-01-26 07:23:00|152738|152608|152742.1|152612.1|152744.6|152614.6|152737.7|152607.7|15
1643181790000|2022-01-26 07:23:10|152741.9|152611.9|152738.7|152608.7|152741.9|152611.9|152738.6|152608.6|17
1643181800000|2022-01-26 07:23:20|152739.2|152609.2|152740.5|152610.5|152741.8|152611.8|152739.2|152609.2|9
1643181810000|2022-01-26 07:23:30|152742|152612|152757|152627|152757|152627|152737.9|152607.9|22
1643181820000|2022-01-26 07:23:40|152760.9|152630.9|152762.6|152632.6|152764.5|152652.2|152733.6|152628.1|20
1643181830000|2022-01-26 07:23:50|152760.4|152630.4|152768.1|152638.1|152768.1|152638.1|152759.8|152629.8|14
1643181840000|2022-01-26 07:24:00|152769.1|152639.1|152763.9|152633.9|152769.1|152639.1|152762.1|152632.1|11
1643181850000|2022-01-26 07:24:10|152763.5|152633.5|152763.5|152633.5|152765.3|152635.3|152763.5|152633.5|6
1643181860000|2022-01-26 07:24:20|152763.9|152633.9|152763.5|152633.5|152764.4|152634.4|152763.5|152633.5|5
1643181870000|2022-01-26 07:24:30|152764|152634|152746.4|152656.4|152769.6|152657.4|152741.9|152634|15
1643181880000|2022-01-26 07:24:40|152745.8|152655.8|152747.8|152657.8|152749.9|152659.9|152744.5|152654.5|16
1643181890000|2022-01-26 07:24:50|152750|152660|152767.3|152637.3|152769.8|152660|152747.2|152637.3|14
1643181900000|2022-01-26 07:25:00|152763.3|152633.3|152753.8|152623.8|152763.3|152633.3|152750.7|152620.7|24
1643181910000|2022-01-26 07:25:10|152753|152623|152761.4|152631.4|152763.7|152633.7|152752.7|152622.7|15
1643181920000|2022-01-26 07:25:20|152761.5|152631.5|152760.2|152630.2|152761.7|152631.7|152760.2|152630.2|9
1643181930000|2022-01-26 07:25:30|152765.5|152635.5|152759.8|152629.8|152765.5|152635.5|152756.2|152626.2|21
1643181940000|2022-01-26 07:25:40|152757.8|152627.8|152758.3|152628.3|152759.6|152629.6|152757.8|152627.8|14
1643181950000|2022-01-26 07:25:50|152760.5|152630.5|152761.2|152631.2|152763.6|152633.6|152759|152629|12
1643181960000|2022-01-26 07:26:00|152760.3|152630.3|152750.6|152620.6|152760.3|152630.3|152748.8|152618.8|9
1643181970000|2022-01-26 07:26:10|152750.1|152620.1|152755|152625|152757.2|152627.2|152746.7|152616.7|15
1643181980000|2022-01-26 07:26:20|152756.5|152626.5|152741.7|152611.7|152757.5|152627.5|152740.8|152610.8|18
1643181990000|2022-01-26 07:26:30|152739|152609|152742.2|152612.2|152748.5|152618.5|152738.5|152608.5|18
1643182000000|2022-01-26 07:26:40|152741.7|152611.7|152739.8|152609.8|152741.8|152611.8|152739.5|152609.5|15
1643182010000|2022-01-26 07:26:50|152743.1|152613.1|152743.2|152613.2|152745.3|152615.3|152740.4|152610.4|17
1643182020000|2022-01-26 07:27:00|152743|152613|152724.5|152594.5|152745.4|152615.4|152724|152594|28
1643182030000|2022-01-26 07:27:10|152725.8|152595.8|152730.2|152600.2|152732|152602|152725.6|152595.6|20
1643182040000|2022-01-26 07:27:20|152730.3|152600.3|152732.2|152602.2|152733.6|152603.6|152729.4|152599.4|17
1643182050000|2022-01-26 07:27:30|152733.9|152603.9|152729.1|152599.1|152733.9|152603.9|152728.4|152598.4|13
1643182060000|2022-01-26 07:27:40|152729|152599|152730.3|152600.3|152734.2|152604.2|152728.8|152598.8|24
1643182070000|2022-01-26 07:27:50|152732.1|152602.1|152733.6|152603.6|152733.6|152603.6|152730.7|152600.7|19
1643182080000|2022-01-26 07:28:00|152733.9|152603.9|152727.6|152597.6|152734|152604|152727.4|152597.4|30
1643182090000|2022-01-26 07:28:10|152727.1|152597.1|152727.2|152597.2|152727.2|152597.2|152722.9|152592.9|12
1643182100000|2022-01-26 07:28:20|152728.1|152598.1|152725.4|152595.4|152728.4|152598.4|152725.4|152595.4|10
1643182110000|2022-01-26 07:28:30|152726.7|152596.7|152721.7|152591.7|152729.4|152599.4|152716.1|152586.1|18
1643182120000|2022-01-26 07:28:40|152721.4|152591.4|152719.8|152589.8|152724.4|152594.4|152715.8|152585.8|22
1643182130000|2022-01-26 07:28:50|152720.8|152590.8|152724.4|152594.4|152730.7|152600.7|152720.8|152590.8|27
1643182140000|2022-01-26 07:29:00|152723.6|152593.6|152731.3|152601.3|152731.3|152601.3|152719.5|152589.5|19
1643182150000|2022-01-26 07:29:10|152726.7|152596.7|152728.1|152598.1|152733.6|152603.6|152721.9|152591.9|16
1643182160000|2022-01-26 07:29:20|152727.6|152597.6|152725.5|152595.5|152727.9|152597.9|152723.2|152593.2|11
1643182170000|2022-01-26 07:29:30|152728.5|152598.5|152727.1|152597.1|152730|152600|152724.2|152594.2|18
1643182180000|2022-01-26 07:29:40|152726.5|152596.5|152728.4|152598.4|152734.4|152604.4|152724.8|152594.8|13
1643182190000|2022-01-26 07:29:50|152722.5|152592.5|152725.4|152595.4|152725.4|152595.4|152721.6|152591.6|7
1643182200000|2022-01-26 07:30:00|152733.1|152603.1|152715.8|152585.8|152733.1|152603.1|152709.9|152579.9|26
1643182210000|2022-01-26 07:30:10|152715.2|152585.2|152708.2|152578.2|152717.5|152587.5|152704.7|152574.7|27
1643182220000|2022-01-26 07:30:20|152710.4|152580.4|152709.2|152579.2|152714.4|152584.4|152705.2|152575.2|26
1643182230000|2022-01-26 07:30:30|152708.9|152578.9|152709.5|152579.5|152713.4|152583.4|152707.7|152577.7|23
1643182240000|2022-01-26 07:30:40|152710|152580|152700.2|152570.2|152710|152580|152700.1|152570.1|27
1643182250000|2022-01-26 07:30:50|152695|152565|152678.7|152548.7|152695|152565|152678.1|152548.1|28
1643182260000|2022-01-26 07:31:00|152678.3|152548.3|152681.5|152551.5|152684.1|152554.1|152677.4|152547.4|21
1643182270000|2022-01-26 07:31:10|152682.8|152552.8|152681.3|152551.3|152686.6|152556.6|152681.3|152551.3|17
1643182280000|2022-01-26 07:31:20|152683|152553|152676.3|152546.3|152683.3|152565.3|152654.3|152544.5|22
1643182290000|2022-01-26 07:31:30|152675.6|152545.6|152666.9|152536.9|152685.3|152555.3|152652.8|152522.8|24
1643182300000|2022-01-26 07:31:40|152663.2|152533.2|152671.6|152541.6|152673.1|152543.1|152658.4|152528.4|18
1643182310000|2022-01-26 07:31:50|152671.5|152541.5|152666.5|152536.5|152672.2|152542.2|152665|152535|16
1643182320000|2022-01-26 07:32:00|152665.4|152535.4|152664.2|152534.2|152668.4|152538.4|152662.1|152532.1|22
1643182330000|2022-01-26 07:32:10|152665.7|152535.7|152659.7|152529.7|152665.7|152535.7|152658.1|152528.1|19
1643182340000|2022-01-26 07:32:20|152659.6|152529.6|152611.3|152481.3|152665.7|152535.7|152591.6|152461.6|24
1643182350000|2022-01-26 07:32:30|152610.6|152480.6|152584.8|152454.8|152610.6|152480.6|152584.8|152454.8|33
1643182360000|2022-01-26 07:32:40|152594.9|152464.9|152591|152461|152601.1|152471.1|152585.9|152455.9|22
1643182370000|2022-01-26 07:32:50|152591.2|152461.2|152600.4|152470.4|152601.7|152471.7|152591.2|152461.2|32
1643182380000|2022-01-26 07:33:00|152601.2|152471.2|152598.7|152468.7|152605.9|152475.9|152598.7|152468.7|21
1643182390000|2022-01-26 07:33:10|152603.1|152473.1|152600|152470|152605.9|152475.9|152593.5|152463.5|27
1643182400000|2022-01-26 07:33:20|152600.7|152470.7|152605.9|152475.9|152605.9|152475.9|152598.4|152468.4|31
1643182410000|2022-01-26 07:33:30|152606.7|152476.7|152607.3|152477.3|152608.5|152478.5|152598.4|152468.4|20
1643182420000|2022-01-26 07:33:40|152607.2|152477.2|152602.4|152472.4|152608|152478|152599.5|152469.5|20
1643182430000|2022-01-26 07:33:50|152603|152473|152606.3|152476.3|152606.8|152476.8|152600.1|152470.1|18
1643182440000|2022-01-26 07:34:00|152605.9|152475.9|152608.1|152478.1|152608.2|152478.2|152601.7|152471.7|21
1643182450000|2022-01-26 07:34:10|152607.2|152477.2|152606.2|152476.2|152612.3|152482.3|152605.3|152475.3|21
1643182460000|2022-01-26 07:34:20|152609.7|152479.7|152605.5|152475.5|152612.8|152482.8|152604|152474|16
1643182470000|2022-01-26 07:34:30|152605.3|152475.3|152597.3|152467.3|152610.2|152480.2|152597.3|152467.3|26
1643182480000|2022-01-26 07:34:40|152597.5|152467.5|152597.1|152467.1|152598.7|152468.7|152596.3|152466.3|22
1643182490000|2022-01-26 07:34:50|152596.9|152466.9|152596.6|152466.6|152597.3|152467.3|152595.8|152465.8|17
1643182500000|2022-01-26 07:35:00|152596.4|152466.4|152598.7|152468.7|152598.7|152468.7|152594.9|152464.9|7
1643182510000|2022-01-26 07:35:10|152598.9|152468.9|152595.2|152465.2|152599|152469|152595.2|152465.2|14
1643182520000|2022-01-26 07:35:20|152596.3|152466.3|152591.5|152461.5|152597.4|152467.4|152587.3|152457.3|21
1643182530000|2022-01-26 07:35:30|152591|152461|152585.1|152455.1|152591|152461|152585.1|152455.1|15
1643182540000|2022-01-26 07:35:40|152585.9|152455.9|152574.2|152444.2|152586.1|152456.1|152567.3|152437.3|23
1643182550000|2022-01-26 07:35:50|152549.8|152459.8|152542|152412|152551.8|152461.8|152532.8|152412|26
1643182560000|2022-01-26 07:36:00|152543.3|152413.3|152541.5|152411.5|152546.4|152416.4|152536.1|152406.1|23
1643182570000|2022-01-26 07:36:10|152541.3|152411.3|152516.5|152426.5|152541.4|152432.5|152513.1|152403.2|16
1643182580000|2022-01-26 07:36:20|152514.1|152424.1|152519.3|152429.3|152524.8|152434.8|152512.8|152422.8|24
1643182590000|2022-01-26 07:36:30|152519.7|152429.7|152516.6|152426.6|152520.7|152430.7|152515|152425|18
1643182600000|2022-01-26 07:36:40|152515.2|152425.2|152523.6|152433.6|152523.6|152433.6|152514.5|152424.5|29
1643182610000|2022-01-26 07:36:50|152522.1|152432.1|152523.2|152433.2|152523.7|152433.7|152522.1|152432.1|14
1643182620000|2022-01-26 07:37:00|152523.9|152433.9|152538.8|152448.8|152538.8|152448.8|152522.4|152432.4|13
1643182630000|2022-01-26 07:37:10|152539.5|152449.5|152531.9|152441.9|152540.4|152450.4|152528.3|152438.3|26
1643182640000|2022-01-26 07:37:20|152532|152442|152514.8|152424.8|152534|152444|152514.3|152424.3|21
1643182650000|2022-01-26 07:37:30|152509.6|152419.6|152508|152418|152512.9|152422.9|152504.4|152414.4|27
1643182660000|2022-01-26 07:37:40|152508.7|152418.7|152448.3|152358.3|152508.7|152418.7|152447.9|152357.9|24
1643182670000|2022-01-26 07:37:50|152447.2|152357.2|152462.1|152372.1|152462.8|152372.8|152442.5|152352.5|29
1643182680000|2022-01-26 07:38:00|152463.4|152373.4|152465.7|152375.7|152468.2|152378.2|152461.5|152371.5|24
1643182690000|2022-01-26 07:38:10|152466.1|152376.1|152418.4|152328.4|152466.9|152376.9|152414.3|152324.3|27
1643182700000|2022-01-26 07:38:20|152415.3|152325.3|152425.6|152335.6|152432.1|152342.1|152415.3|152325.3|29
1643182710000|2022-01-26 07:38:30|152425.2|152335.2|152427|152337|152432.1|152342.1|152424.8|152334.8|25
1643182720000|2022-01-26 07:38:40|152427.9|152337.9|152424.6|152334.6|152428.1|152338.1|152423.2|152333.2|22
1643182730000|2022-01-26 07:38:50|152425.1|152335.1|152426.6|152336.6|152430.6|152340.6|152419.7|152329.7|22
1643182740000|2022-01-26 07:39:00|152427.9|152337.9|152430.3|152340.3|152430.3|152340.3|152424.3|152334.3|20
1643182750000|2022-01-26 07:39:10|152430.7|152340.7|152429.1|152339.1|152434.3|152344.3|152425.2|152335.2|16
1643182760000|2022-01-26 07:39:20|152431.6|152341.6|152431.5|152341.5|152432|152342|152425.4|152335.4|18
1643182770000|2022-01-26 07:39:30|152429.7|152339.7|152433.2|152343.2|152436.6|152346.6|152429.5|152339.5|21
1643182780000|2022-01-26 07:39:40|152432.1|152342.1|152452.4|152362.4|152455.5|152365.5|152430.5|152340.5|18
1643182790000|2022-01-26 07:39:50|152453.2|152363.2|152480|152390|152480.8|152390.8|152451.7|152361.7|24
1643182800000|2022-01-26 07:40:00|152480.5|152390.5|152475.7|152385.7|152484.1|152394.1|152474.8|152384.8|17
1643182810000|2022-01-26 07:40:10|152477|152387|152483.3|152393.3|152484.2|152394.2|152477|152387|16
1643182820000|2022-01-26 07:40:20|152479.8|152389.8|152481|152391|152482.3|152392.3|152479.5|152389.5|16
1643182830000|2022-01-26 07:40:30|152480.7|152390.7|152482.8|152392.8|152482.8|152392.8|152480.6|152390.6|13
1643182840000|2022-01-26 07:40:40|152481.9|152391.9|152482.4|152392.4|152485.3|152395.3|152480.7|152390.7|13
1643182850000|2022-01-26 07:40:50|152482.3|152392.3|152480|152390|152486.4|152396.4|152480|152390|18
1643182860000|2022-01-26 07:41:00|152480.8|152390.8|152479.7|152389.7|152482.2|152392.2|152479.7|152389.7|6
1643182870000|2022-01-26 07:41:10|152480.4|152390.4|152480.1|152390.1|152481|152391|152479.1|152389.1|19
1643182880000|2022-01-26 07:41:20|152480.3|152390.3|152479|152389|152480.9|152390.9|152477.3|152387.3|7
1643182890000|2022-01-26 07:41:30|152480.1|152390.1|152474.9|152384.9|152482.8|152392.8|152474.9|152384.9|18
1643182900000|2022-01-26 07:41:40|152479.2|152389.2|152444.3|152354.3|152479.3|152389.3|152444.3|152354.3|21
1643182910000|2022-01-26 07:41:50|152443.6|152353.6|152447.1|152357.1|152448.4|152358.4|152443.4|152353.4|17
1643182920000|2022-01-26 07:42:00|152450|152360|152443|152353|152450|152360|152438.5|152348.5|12
1643182930000|2022-01-26 07:42:10|152442.6|152352.6|152442.7|152352.7|152443.9|152353.9|152439|152349|11
1643182940000|2022-01-26 07:42:20|152443.6|152353.6|152440.7|152350.7|152451.5|152361.5|152431.6|152341.6|17
1643182950000|2022-01-26 07:42:30|152444.7|152354.7|152451.7|152361.7|152456|152366|152443.2|152353.2|18
1643182960000|2022-01-26 07:42:40|152452|152362|152448.8|152358.8|152455.4|152365.4|152445.1|152355.1|13
1643182970000|2022-01-26 07:42:50|152444.3|152354.3|152442.5|152352.5|152447.7|152357.7|152440.4|152350.4|13
1643182980000|2022-01-26 07:43:00|152442.9|152352.9|152443.8|152353.8|152443.8|152353.8|152437.3|152347.3|18
1643182990000|2022-01-26 07:43:10|152443.7|152353.7|152445.4|152355.4|152449.6|152359.6|152439.8|152349.8|18
1643183000000|2022-01-26 07:43:20|152447.8|152357.8|152447.1|152357.1|152449.5|152359.5|152444.6|152354.6|10
1643183010000|2022-01-26 07:43:30|152447.9|152357.9|152444.5|152354.5|152448|152358|152444.1|152354.1|11
1643183020000|2022-01-26 07:43:40|152444.3|152354.3|152446.2|152356.2|152446.2|152356.2|152442.6|152352.6|10
1643183030000|2022-01-26 07:43:50|152443.5|152353.5|152443|152353|152446|152356|152443|152353|4
1643183040000|2022-01-26 07:44:00|152444.3|152354.3|152449.5|152359.5|152450.1|152360.1|152444.3|152354.3|8
1643183050000|2022-01-26 07:44:10|152447|152357|152448|152358|152449.3|152359.3|152446.9|152356.9|8
1643183060000|2022-01-26 07:44:20|152448.9|152358.9|152446.8|152356.8|152449.3|152359.3|152446.8|152356.8|5
1643183070000|2022-01-26 07:44:30|152447.5|152357.5|152448.4|152358.4|152448.4|152358.4|152447.4|152357.4|4
1643183080000|2022-01-26 07:44:40|152448|152358|152446|152356|152448|152358|152444.5|152354.5|10
1643183090000|2022-01-26 07:44:50|152445.7|152355.7|152448.6|152358.6|152448.6|152358.6|152445.5|152355.5|9
1643183100000|2022-01-26 07:45:00|152444.8|152354.8|152454|152364|152458.3|152368.3|152438.5|152348.5|16
1643183110000|2022-01-26 07:45:10|152453.1|152363.1|152449.4|152359.4|152455.7|152365.7|152448.6|152358.6|18
1643183120000|2022-01-26 07:45:20|152452.7|152362.7|152449.8|152359.8|152453.5|152363.5|152449.8|152359.8|12
1643183130000|2022-01-26 07:45:30|152449.5|152359.5|152458.8|152368.8|152459.2|152369.2|152449.5|152359.5|23
1643183140000|2022-01-26 07:45:40|152456.8|152366.8|152445.8|152355.8|152457.7|152367.7|152445.8|152355.8|19
1643183150000|2022-01-26 07:45:50|152444.9|152354.9|152449.6|152359.6|152452|152362|152444.9|152354.9|14
1643183160000|2022-01-26 07:46:00|152450.1|152360.1|152446.9|152356.9|152450.1|152360.1|152446.9|152356.9|5
1643183170000|2022-01-26 07:46:10|152447.6|152357.6|152440|152350|152452.2|152362.2|152440|152350|10
1643183180000|2022-01-26 07:46:20|152445.1|152355.1|152444.1|152354.1|152452.6|152362.6|152440.8|152350.8|24
1643183190000|2022-01-26 07:46:30|152447.7|152357.7|152444.1|152354.1|152447.7|152357.7|152439.8|152349.8|18
1643183200000|2022-01-26 07:46:40|152445.3|152355.3|152441.8|152351.8|152452.2|152362.2|152439.3|152349.3|18
1643183210000|2022-01-26 07:46:50|152442.7|152352.7|152436.6|152346.6|152449.8|152359.8|152433.6|152343.6|21
1643183220000|2022-01-26 07:47:00|152435.7|152345.7|152442.8|152352.8|152447|152357|152435.7|152345.7|19
1643183230000|2022-01-26 07:47:10|152445.4|152355.4|152439.5|152349.5|152445.4|152355.4|152437.1|152347.1|14
1643183240000|2022-01-26 07:47:20|152434.1|152344.1|152432.7|152342.7|152436.2|152346.2|152432.6|152342.6|11
1643183250000|2022-01-26 07:47:30|152437.1|152347.1|152449.2|152359.2|152457.6|152367.6|152434.8|152344.8|15
1643183260000|2022-01-26 07:47:40|152446.1|152356.1|152479.3|152389.3|152479.3|152389.3|152445.6|152355.6|19
1643183270000|2022-01-26 07:47:50|152477|152387|152477.4|152387.4|152484.6|152394.6|152471.8|152381.8|16
1643183280000|2022-01-26 07:48:00|152477.1|152387.1|152475.6|152385.6|152478.8|152388.8|152474.3|152384.3|15
1643183290000|2022-01-26 07:48:10|152475|152385|152475.5|152385.5|152484|152394|152475|152385|15
1643183300000|2022-01-26 07:48:20|152476.4|152386.4|152476.6|152386.6|152484.3|152394.3|152473.5|152383.5|19
1643183310000|2022-01-26 07:48:30|152475|152385|152478.9|152388.9|152484.3|152394.3|152467|152377|16
1643183320000|2022-01-26 07:48:40|152479.3|152389.3|152480.9|152390.9|152482.7|152392.7|152477.8|152387.8|23
1643183330000|2022-01-26 07:48:50|152481.5|152391.5|152481.1|152391.1|152481.6|152391.6|152478.1|152388.1|8
1643183340000|2022-01-26 07:49:00|152480.4|152390.4|152478.1|152388.1|152482|152392|152478.1|152388.1|10
1643183350000|2022-01-26 07:49:10|152478.9|152388.9|152480.5|152390.5|152482.4|152392.4|152478.5|152388.5|6
1643183360000|2022-01-26 07:49:20|152479.8|152389.8|152484.1|152394.1|152492.9|152402.9|152479.6|152389.6|13
1643183370000|2022-01-26 07:49:30|152479.4|152389.4|152491.4|152401.4|152495.5|152405.5|152479.4|152389.4|20
1643183380000|2022-01-26 07:49:40|152489.9|152399.9|152490.7|152400.7|152490.7|152400.7|152486.3|152396.3|16
1643183390000|2022-01-26 07:49:50|152490.9|152400.9|152481.7|152391.7|152491.2|152401.2|152481.7|152391.7|15
1643183400000|2022-01-26 07:50:00|152481.5|152391.5|152482.5|152392.5|152482.5|152392.5|152478.4|152388.4|7
1643183410000|2022-01-26 07:50:10|152475.8|152385.8|152479.2|152389.2|152483.5|152393.5|152475.8|152385.8|10
1643183420000|2022-01-26 07:50:20|152480.4|152390.4|152483.5|152393.5|152484.4|152394.4|152480.4|152390.4|18
1643183430000|2022-01-26 07:50:30|152484.3|152394.3|152481.1|152391.1|152484.3|152394.3|152481.1|152391.1|9
1643183440000|2022-01-26 07:50:40|152480.7|152390.7|152477.5|152387.5|152483.5|152393.5|152477.5|152387.5|11
1643183450000|2022-01-26 07:50:50|152474.7|152384.7|152475|152385|152477.7|152387.7|152472.4|152382.4|15
1643183460000|2022-01-26 07:51:00|152475.4|152385.4|152482.2|152392.2|152487.1|152397.1|152466.7|152376.7|16
1643183470000|2022-01-26 07:51:10|152480.8|152390.8|152483.9|152393.9|152484|152394|152475.3|152385.3|21
1643183480000|2022-01-26 07:51:20|152478.3|152388.3|152481.2|152391.2|152483|152393|152477.7|152387.7|14
1643183490000|2022-01-26 07:51:30|152478.4|152388.4|152482.2|152392.2|152482.3|152392.3|152478.4|152388.4|12
1643183500000|2022-01-26 07:51:40|152480.4|152390.4|152476.5|152386.5|152490.2|152400.2|152476.2|152386.2|11
1643183510000|2022-01-26 07:51:50|152476.6|152386.6|152486.8|152396.8|152486.8|152396.8|152475.4|152385.4|19
1643183520000|2022-01-26 07:52:00|152485.8|152395.8|152473.7|152383.7|152488.5|152398.5|152472.6|152382.6|25
1643183530000|2022-01-26 07:52:10|152474.1|152384.1|152468.1|152378.1|152475.1|152385.1|152454.9|152364.9|17
1643183540000|2022-01-26 07:52:20|152468.3|152378.3|152464.8|152374.8|152471.8|152381.8|152457.2|152367.2|22
1643183550000|2022-01-26 07:52:30|152471.3|152381.3|152471.6|152381.6|152472.7|152382.7|152463.7|152373.7|27
1643183560000|2022-01-26 07:52:40|152470.2|152380.2|152475.3|152385.3|152477.1|152387.1|152465|152375|24
1643183570000|2022-01-26 07:52:50|152477.3|152387.3|152469.8|152379.8|152479.5|152389.5|152464.7|152374.7|26
1643183580000|2022-01-26 07:53:00|152470|152380|152472.1|152382.1|152473.4|152383.4|152467.4|152377.4|22
1643183590000|2022-01-26 07:53:10|152471.6|152381.6|152469|152379|152471.6|152381.6|152469|152379|9
1643183600000|2022-01-26 07:53:20|152469.5|152379.5|152471.8|152381.8|152472.7|152382.7|152469.5|152379.5|15
1643183610000|2022-01-26 07:53:30|152472.2|152382.2|152470|152380|152472.3|152382.3|152461|152371|17
1643183620000|2022-01-26 07:53:40|152469.7|152379.7|152472.6|152382.6|152472.6|152382.6|152468.4|152378.4|15
1643183630000|2022-01-26 07:53:50|152473.5|152383.5|152475.5|152385.5|152476.6|152386.6|152471.3|152381.3|11
1643183640000|2022-01-26 07:54:00|152475.8|152385.8|152473.8|152383.8|152479.2|152389.2|152464.4|152374.4|7
1643183650000|2022-01-26 07:54:10|152475.3|152385.3|152475.5|152385.5|152476.6|152386.6|152472.5|152382.5|13
1643183660000|2022-01-26 07:54:20|152474.7|152384.7|152473.9|152383.9|152474.7|152384.7|152469.9|152379.9|7
1643183670000|2022-01-26 07:54:30|152474.5|152384.5|152434.5|152344.5|152474.5|152384.5|152431.5|152341.5|14
1643183680000|2022-01-26 07:54:40|152437|152347|152429|152339|152438|152348|152424.4|152334.4|14
1643183690000|2022-01-26 07:54:50|152429.6|152339.6|152427.6|152337.6|152436.2|152346.2|152426.8|152336.8|17
1643183700000|2022-01-26 07:55:00|152427|152337|152433.4|152343.4|152433.4|152343.4|152425.8|152335.8|20
1643183710000|2022-01-26 07:55:10|152431.5|152341.5|152428.4|152338.4|152446.1|152356.1|152427.8|152337.8|26
1643183720000|2022-01-26 07:55:20|152428|152338|152430.9|152340.9|152432.7|152342.7|152427.8|152337.8|21
1643183730000|2022-01-26 07:55:30|152431.3|152341.3|152437.7|152347.7|152445.6|152355.6|152430.8|152340.8|26
1643183740000|2022-01-26 07:55:40|152438.3|152348.3|152457.2|152367.2|152460.6|152370.6|152426.7|152336.7|24
1643183750000|2022-01-26 07:55:50|152459.8|152369.8|152447.1|152357.1|152460.8|152370.8|152447.1|152357.1|28
1643183760000|2022-01-26 07:56:00|152446.9|152356.9|152443|152353|152451.7|152361.7|152434.7|152344.7|27
1643183770000|2022-01-26 07:56:10|152442.2|152352.2|152438|152348|152443.1|152353.1|152437.4|152347.4|19
1643183780000|2022-01-26 07:56:20|152436|152346|152440.3|152350.3|152443.2|152353.2|152436|152346|21
1643183790000|2022-01-26 07:56:30|152440.8|152350.8|152433.9|152343.9|152441|152351|152427.2|152337.2|24
1643183800000|2022-01-26 07:56:40|152430.9|152340.9|152433.1|152343.1|152435.7|152345.7|152430.9|152340.9|27
1643183810000|2022-01-26 07:56:50|152432.3|152342.3|152432.5|152342.5|152433.2|152343.2|152428.9|152338.9|27
1643183820000|2022-01-26 07:57:00|152432.2|152342.2|152429.4|152339.4|152436|152346|152427.8|152337.8|27
1643183830000|2022-01-26 07:57:10|152430.3|152340.3|152436.7|152346.7|152440.2|152350.2|152430.3|152340.3|24
1643183840000|2022-01-26 07:57:20|152441.3|152351.3|152439.7|152349.7|152444.9|152354.9|152438.2|152348.2|25
1643183850000|2022-01-26 07:57:30|152439.5|152349.5|152437.5|152347.5|152442|152352|152432.5|152342.5|21
1643183860000|2022-01-26 07:57:40|152439|152349|152426.1|152336.1|152440.6|152350.6|152426.1|152336.1|20
1643183870000|2022-01-26 07:57:50|152433.4|152343.4|152433.6|152343.6|152435.9|152345.9|152429.4|152339.4|18
1643183880000|2022-01-26 07:58:00|152434.6|152344.6|152436.2|152346.2|152438|152348|152432.6|152342.6|15
1643183890000|2022-01-26 07:58:10|152435.8|152345.8|152427.1|152337.1|152438|152348|152423.9|152333.9|20
1643183900000|2022-01-26 07:58:20|152427.6|152337.6|152421.6|152331.6|152428.7|152338.7|152421.6|152331.6|15
1643183910000|2022-01-26 07:58:30|152422.9|152332.9|152430.7|152340.7|152436.5|152346.5|152422.9|152332.9|23
1643183920000|2022-01-26 07:58:40|152430.6|152340.6|152437.6|152347.6|152460|152370|152430.6|152340.6|23
1643183930000|2022-01-26 07:58:50|152432.3|152342.3|152441.7|152351.7|152442.6|152352.6|152432.3|152342.3|14
1643183940000|2022-01-26 07:59:00|152440.5|152350.5|152436.3|152346.3|152441.2|152351.2|152430.7|152340.7|18
1643183950000|2022-01-26 07:59:10|152436.8|152346.8|152437|152347|152439|152349|152435.7|152345.7|17
1643183960000|2022-01-26 07:59:20|152437.6|152347.6|152440.8|152350.8|152440.8|152350.8|152431.5|152341.5|13
1643183970000|2022-01-26 07:59:30|152438.1|152348.1|152450.8|152360.8|152453.9|152363.9|152435.7|152345.7|20
1643183980000|2022-01-26 07:59:40|152452.4|152362.4|152467.8|152377.8|152473.4|152383.4|152450.6|152360.6|28
1643183990000|2022-01-26 07:59:50|152468|152378|152467.9|152377.9|152476.1|152386.1|152465.3|152375.3|27
1643184000000|2022-01-26 08:00:00|152466.8|152376.8|152435|152345|152466.8|152376.8|152427|152337|30
1643184010000|2022-01-26 08:00:10|152438.8|152348.8|152429|152339|152440.1|152350.1|152421.4|152331.4|34
1643184020000|2022-01-26 08:00:20|152419.3|152329.3|152415.7|152325.7|152425.7|152335.7|152411.4|152321.4|29
1643184030000|2022-01-26 08:00:30|152417.4|152327.4|152386.7|152296.7|152419.8|152329.8|152375.2|152285.2|28
1643184040000|2022-01-26 08:00:40|152384.9|152294.9|152378.6|152288.6|152385.8|152295.8|152377.3|152287.3|25
1643184050000|2022-01-26 08:00:50|152377|152287|152369.5|152279.5|152378.9|152288.9|152367|152277|28
1643184060000|2022-01-26 08:01:00|152367.9|152277.9|152371.4|152281.4|152373.9|152283.9|152366.1|152276.1|31
1643184070000|2022-01-26 08:01:10|152370.8|152280.8|152376|152286|152376.7|152286.7|152370.5|152280.5|29
1643184080000|2022-01-26 08:01:20|152376.5|152286.5|152373.3|152283.3|152382.7|152292.7|152373.3|152283.3|20
1643184090000|2022-01-26 08:01:30|152374.1|152284.1|152371.1|152281.1|152378.9|152288.9|152366.2|152276.2|37
1643184100000|2022-01-26 08:01:40|152372.3|152282.3|152369.1|152279.1|152373.2|152283.2|152358.7|152268.7|26
1643184110000|2022-01-26 08:01:50|152369.2|152279.2|152367.2|152277.2|152370.7|152280.7|152364.8|152274.8|21
1643184120000|2022-01-26 08:02:00|152368.4|152278.4|152195.8|152105.8|152368.4|152278.4|152195.8|152105.8|36
1643184130000|2022-01-26 08:02:10|152195.6|152105.6|152233.3|152143.3|152237.2|152147.2|152194.3|152104.3|34
1643184140000|2022-01-26 08:02:20|152231.9|152141.9|152236.6|152146.6|152238.5|152148.5|152226.4|152136.4|34
1643184150000|2022-01-26 08:02:30|152237.6|152147.6|152222.1|152132.1|152237.6|152147.6|152211|152121|33
1643184160000|2022-01-26 08:02:40|152223.1|152133.1|152190.4|152100.4|152230.6|152140.6|152186.9|152096.9|31
1643184170000|2022-01-26 08:02:50|152195.1|152105.1|152195.7|152105.7|152213.6|152123.6|152181.6|152091.6|27
1643184180000|2022-01-26 08:03:00|152205.1|152115.1|152140.9|152050.9|152216.3|152126.3|152140.9|152050.9|33
1643184190000|2022-01-26 08:03:10|152142.1|152052.1|152143.8|152053.8|152170.4|152080.4|152127.5|152037.5|38
1643184200000|2022-01-26 08:03:20|152133.7|152043.7|152154.2|152064.2|152160|152070|152128.9|152038.9|23
1643184210000|2022-01-26 08:03:30|152155.8|152065.8|152156|152066|152163.1|152073.1|152151.5|152061.5|20
1643184220000|2022-01-26 08:03:40|152155.9|152065.9|152097.7|152007.7|152163.3|152073.3|152090.5|152000.5|32
1643184230000|2022-01-26 08:03:50|152098.2|152008.2|152109.3|152019.3|152114.9|152024.9|152092.5|152002.5|29
1643184240000|2022-01-26 08:04:00|152115.7|152025.7|152114.9|152024.9|152122.7|152032.7|152102.3|152012.3|34
1643184250000|2022-01-26 08:04:10|152120.6|152030.6|152127.9|152037.9|152141.8|152051.8|152114.3|152024.3|32
1643184260000|2022-01-26 08:04:20|152131|152041|152103.9|152013.9|152131|152041|152102.5|152012.5|33
1643184270000|2022-01-26 08:04:30|152100.2|152010.2|152063.3|151973.3|152103.6|152013.6|152063.3|151973.3|37
1643184280000|2022-01-26 08:04:40|152057.7|151967.7|152049.4|151959.4|152066.8|151976.8|151989.3|151899.3|38
1643184290000|2022-01-26 08:04:50|152052.5|151962.5|151961.2|151871.2|152054.6|151964.6|151954.9|151864.9|34
1643184300000|2022-01-26 08:05:00|151959.9|151869.9|151892.2|151802.2|151964|151874|151888.2|151798.2|33
1643184310000|2022-01-26 08:05:10|151895.9|151805.9|152023.4|151933.4|152038.2|151948.2|151894.7|151804.7|34
1643184320000|2022-01-26 08:05:20|152033.6|151943.6|151942|151852|152036.7|151946.7|151919.9|151829.9|40
1643184330000|2022-01-26 08:05:30|151942.1|151852.1|152003.4|151913.4|152005.6|151915.6|151941.9|151851.9|40
1643184340000|2022-01-26 08:05:40|152000|151910|152022.2|151932.2|152025.9|151935.9|152000|151910|40
1643184350000|2022-01-26 08:05:50|152013|151923|152045.7|151955.7|152054.9|151964.9|152013|151910.3|39
1643184360000|2022-01-26 08:06:00|152049.6|151959.6|152051.8|151961.8|152057.3|151967.3|152044.9|151954.9|36
1643184370000|2022-01-26 08:06:10|152052.7|151962.7|152000.7|151910.7|152057.1|151967.1|151998.9|151908.9|37
1643184380000|2022-01-26 08:06:20|151996.3|151906.3|151986.1|151896.1|151998.3|151908.3|151980.4|151890.4|36
1643184390000|2022-01-26 08:06:30|151987.4|151897.4|151980.6|151890.6|151987.7|151897.7|151979.4|151889.4|27
1643184400000|2022-01-26 08:06:40|151980.5|151890.5|151956.3|151866.3|151998|151908|151956.3|151866.3|34
1643184410000|2022-01-26 08:06:50|151957.3|151867.3|151944.8|151854.8|151994.9|151904.9|151944.8|151854.8|35
1643184420000|2022-01-26 08:07:00|151943.6|151853.6|151971.4|151881.4|151976.8|151886.8|151930.4|151840.4|40
1643184430000|2022-01-26 08:07:10|151986.6|151896.6|151991.9|151901.9|152018.2|151928.2|151986.6|151896.6|35
1643184440000|2022-01-26 08:07:20|151997.5|151907.5|151995.9|151905.9|151999.2|151909.2|151987.2|151897.2|29
1643184450000|2022-01-26 08:07:30|151997.8|151907.8|151992.6|151902.6|151998.8|151908.8|151988.9|151898.9|29
1643184460000|2022-01-26 08:07:40|151992.5|151902.5|151989.9|151899.9|151994.1|151904.1|151981.1|151891.1|31
1643184470000|2022-01-26 08:07:50|151990.2|151900.2|151959.1|151869.1|152003.3|151913.3|151959.1|151869.1|34
1643184480000|2022-01-26 08:08:00|151961.8|151871.8|151965.2|151875.2|151970.4|151880.4|151961.7|151871.7|32
1643184490000|2022-01-26 08:08:10|151963.1|151873.1|151968.7|151878.7|151973.6|151883.6|151960|151870|34
1643184500000|2022-01-26 08:08:20|151970.1|151880.1|151972.3|151882.3|151973.3|151883.3|151968.9|151878.9|24
1643184510000|2022-01-26 08:08:30|151971.5|151881.5|151976.5|151886.5|151977.6|151887.6|151969.9|151879.9|23
1643184520000|2022-01-26 08:08:40|151973|151883|151981.2|151891.2|151981.6|151891.6|151972.5|151882.5|24
1643184530000|2022-01-26 08:08:50|151979.6|151889.6|151979.3|151889.3|151986.2|151896.2|151977.4|151887.4|25
1643184540000|2022-01-26 08:09:00|151979.5|151889.5|152098.9|152008.9|152101.3|152011.3|151979.5|151889.5|36
1643184550000|2022-01-26 08:09:10|152100.3|152010.3|152006.5|151916.5|152121.9|152031.9|152006.5|151916.5|37
1643184560000|2022-01-26 08:09:20|152008.4|151918.4|152006.3|151916.3|152012.4|151922.4|152001.4|151911.4|27
1643184570000|2022-01-26 08:09:30|152006.5|151916.5|152052.5|151962.5|152052.6|151962.6|152006|151916|30
1643184580000|2022-01-26 08:09:40|152050.8|151960.8|152051.2|151961.2|152054.8|151964.8|152042.5|151952.5|22
1643184590000|2022-01-26 08:09:50|152050.6|151960.6|152051.8|151961.8|152053.2|151963.2|152049.4|151959.4|26
1643184600000|2022-01-26 08:10:00|152051|151961|152022.7|151932.7|152051|151961|152018.8|151928.8|37
1643184610000|2022-01-26 08:10:10|152023.3|151933.3|152024.9|151934.9|152039|151949|152014.2|151924.2|35
1643184620000|2022-01-26 08:10:20|152027.8|151937.8|152023.9|151933.9|152030.2|151940.2|152015.1|151925.1|34
1643184630000|2022-01-26 08:10:30|152020.2|151930.2|152013.8|151923.8|152041.8|151951.8|152011.4|151921.4|34
1643184640000|2022-01-26 08:10:40|152014.1|151924.1|152016.9|151926.9|152018.5|151928.5|152008.2|151918.2|34
1643184650000|2022-01-26 08:10:50|152015.6|151925.6|151951.2|151861.2|152016.8|151926.8|151928.1|151838.1|33
1643184660000|2022-01-26 08:11:00|151951|151861|151948.7|151858.7|151956.6|151866.6|151933.1|151843.1|33
1643184670000|2022-01-26 08:11:10|151949|151859|151948.5|151858.5|151957.5|151867.5|151941.2|151851.2|30
1643184680000|2022-01-26 08:11:20|151949.6|151859.6|151957.1|151867.1|151964.1|151874.1|151941|151851|38
1643184690000|2022-01-26 08:11:30|151950.5|151860.5|151934.9|151844.9|151950.5|151860.5|151931.5|151841.5|38
1643184700000|2022-01-26 08:11:40|151935.6|151845.6|151933.4|151843.4|151938.1|151848.1|151930.3|151840.3|32
1643184710000|2022-01-26 08:11:50|151932.1|151842.1|151930.1|151840.1|151935.3|151845.3|151913.9|151823.9|29
1643184720000|2022-01-26 08:12:00|151930.6|151840.6|151928.7|151838.7|151931.4|151841.4|151926.5|151836.5|27
1643184730000|2022-01-26 08:12:10|151928.8|151838.8|151928.2|151838.2|151929.7|151839.7|151924.8|151834.8|16
1643184740000|2022-01-26 08:12:20|151929.3|151839.3|151932.9|151842.9|151937.6|151847.6|151927.9|151837.9|26
1643184750000|2022-01-26 08:12:30|151931.2|151841.2|151929.8|151839.8|151932.9|151842.9|151928.7|151838.7|24
1643184760000|2022-01-26 08:12:40|151929.2|151839.2|151922.8|151832.8|151930.1|151840.1|151887.7|151797.7|21
1643184770000|2022-01-26 08:12:50|151923.2|151833.2|151940.2|151850.2|151945.3|151855.3|151916.9|151826.9|33
1643184780000|2022-01-26 08:13:00|151940.4|151850.4|151928.9|151838.9|151941.2|151851.2|151924.7|151834.7|33
1643184790000|2022-01-26 08:13:10|151925|151835|151932.7|151842.7|151933.8|151843.8|151922.3|151832.3|35
1643184800000|2022-01-26 08:13:20|151932.3|151842.3|151936.4|151846.4|151937.4|151847.4|151931.2|151841.2|31
1643184810000|2022-01-26 08:13:30|151936.9|151846.9|151932.9|151842.9|151944.7|151854.7|151927.3|151837.3|33
1643184820000|2022-01-26 08:13:40|151934|151844|151932.9|151842.9|151935.4|151845.4|151925.8|151835.8|30
1643184830000|2022-01-26 08:13:50|151933|151843|151921.3|151831.3|151933|151843|151918.5|151828.5|33
1643184840000|2022-01-26 08:14:00|151922.2|151832.2|151802.9|151712.9|151922.4|151832.4|151802.8|151712.8|36
1643184850000|2022-01-26 08:14:10|151804.2|151714.2|151776.1|151686.1|151807.1|151717.1|151776.1|151686.1|40
1643184860000|2022-01-26 08:14:20|151775.8|151685.8|151793.3|151703.3|151794.2|151704.2|151771.7|151681.7|30
1643184870000|2022-01-26 08:14:30|151794.6|151704.6|151792.4|151702.4|151795.3|151705.3|151787.6|151697.6|26
1643184880000|2022-01-26 08:14:40|151793.3|151703.3|151799.2|151709.2|151800.3|151710.3|151792.8|151702.8|35
1643184890000|2022-01-26 08:14:50|151796.6|151706.6|151797.7|151707.7|151800.7|151710.7|151796.4|151706.4|28
1643184900000|2022-01-26 08:15:00|151796.9|151706.9|151796.7|151706.7|151802.6|151712.6|151795.5|151705.5|31
1643184910000|2022-01-26 08:15:10|151796.8|151706.8|151783.7|151693.7|151797.1|151707.1|151770.2|151680.2|28
1643184920000|2022-01-26 08:15:20|151785.9|151695.9|151787|151697|151790.2|151700.2|151783.8|151693.8|26
1643184930000|2022-01-26 08:15:30|151782.8|151692.8|151786|151696|151791.5|151701.5|151779|151689|28
1643184940000|2022-01-26 08:15:40|151787.9|151697.9|151820.2|151730.2|151820.2|151730.2|151786.6|151696.6|27
1643184950000|2022-01-26 08:15:50|151814.7|151724.7|151805.6|151715.6|151814.7|151724.7|151801.6|151711.6|27
1643184960000|2022-01-26 08:16:00|151806.6|151716.6|151772.2|151682.2|151806.6|151716.6|151764.2|151674.2|32
1643184970000|2022-01-26 08:16:10|151776.3|151686.3|151806.5|151716.5|151807.2|151717.2|151768|151678|36
1643184980000|2022-01-26 08:16:20|151806.8|151716.8|151774.9|151684.9|151813.6|151723.6|151773.5|151683.5|38
1643184990000|2022-01-26 08:16:30|151772.8|151682.8|151774.2|151684.2|151776.8|151686.8|151770.6|151680.6|32
1643185000000|2022-01-26 08:16:40|151773.7|151683.7|151781.2|151691.2|151784.7|151694.7|151772.8|151682.8|29
1643185010000|2022-01-26 08:16:50|151779.4|151689.4|151791|151701|151791|151701|151775.4|151685.4|34
1643185020000|2022-01-26 08:17:00|151791.3|151701.3|151793.6|151703.6|151793.6|151703.6|151787.1|151697.1|25
1643185030000|2022-01-26 08:17:10|151790.4|151700.4|151796.2|151706.2|151805.1|151715.1|151790.4|151700.4|28
1643185040000|2022-01-26 08:17:20|151794.6|151704.6|151800.7|151710.7|151800.7|151710.7|151793.8|151703.8|21
1643185050000|2022-01-26 08:17:30|151796|151706|151807.3|151717.3|151807.7|151717.7|151793.7|151703.7|38
1643185060000|2022-01-26 08:17:40|151810.7|151720.7|151795.6|151705.6|151811.5|151721.5|151795.6|151705.6|31
1643185070000|2022-01-26 08:17:50|151795|151705|151796.9|151706.9|151800.2|151710.2|151789.7|151699.7|29
1643185080000|2022-01-26 08:18:00|151796|151706|151748.1|151658.1|151799.8|151709.8|151748.1|151658.1|35
1643185090000|2022-01-26 08:18:10|151717.3|151627.3|151714.1|151624.1|151717.3|151627.3|151706.2|151616.2|36
1643185100000|2022-01-26 08:18:20|151714.6|151624.6|151711.9|151621.9|151714.6|151624.6|151708.3|151618.3|33
1643185110000|2022-01-26 08:18:30|151711.8|151621.8|151676.8|151586.8|151722.1|151632.1|151676.8|151586.8|33
1643185120000|2022-01-26 08:18:40|151672.7|151582.7|151734.9|151644.9|151738.6|151648.6|151672.7|151582.7|36
1643185130000|2022-01-26 08:18:50|151736.3|151646.3|151734.7|151644.7|151737.9|151647.9|151730.3|151640.3|33
1643185140000|2022-01-26 08:19:00|151734|151644|151737.8|151647.8|151744.4|151654.4|151733.1|151643.1|36
1643185150000|2022-01-26 08:19:10|151738.2|151648.2|151764.4|151674.4|151765.2|151675.2|151728.3|151638.3|34
1643185160000|2022-01-26 08:19:20|151763.9|151673.9|151738.9|151648.9|151797.9|151707.9|151736.8|151646.8|37
1643185170000|2022-01-26 08:19:30|151737.7|151647.7|151718.6|151628.6|151740.8|151650.8|151708.2|151618.2|34
1643185180000|2022-01-26 08:19:40|151718.4|151628.4|151707.7|151617.7|151720.5|151630.5|151707.2|151617.2|33
1643185190000|2022-01-26 08:19:50|151707.6|151617.6|151705.6|151615.6|151708.9|151618.9|151697.8|151607.8|36
1643185200000|2022-01-26 08:20:00|151704.4|151614.4|151712.3|151622.3|151712.4|151622.4|151701.9|151611.9|29
1643185210000|2022-01-26 08:20:10|151711.9|151621.9|151711.9|151621.9|151712.2|151622.2|151707.7|151617.7|27
1643185220000|2022-01-26 08:20:20|151712|151622|151724.6|151634.6|151726.5|151636.5|151707|151617|34
1643185230000|2022-01-26 08:20:30|151722|151632|151699.9|151609.9|151723.2|151633.2|151695.9|151605.9|34
1643185240000|2022-01-26 08:20:40|151701.1|151611.1|151699.1|151609.1|151701.7|151611.7|151697|151607|31
1643185250000|2022-01-26 08:20:50|151699.7|151609.7|151671.2|151581.2|151699.7|151609.7|151670.4|151580.4|37
1643185260000|2022-01-26 08:21:00|151669.9|151579.9|151678.1|151588.1|151686.8|151596.8|151669.9|151579.9|39
1643185270000|2022-01-26 08:21:10|151678.7|151588.7|151682.6|151592.6|151691.1|151601.1|151676.7|151586.7|34
1643185280000|2022-01-26 08:21:20|151679.8|151589.8|151677.4|151587.4|151683|151593|151670.8|151580.8|36
1643185290000|2022-01-26 08:21:30|151675.6|151585.6|151619.2|151529.2|151676.9|151586.9|151614.3|151524.3|28
1643185300000|2022-01-26 08:21:40|151618.4|151528.4|151621.1|151531.1|151622.4|151532.4|151618.2|151528.2|29
1643185310000|2022-01-26 08:21:50|151622.1|151532.1|151647.9|151557.9|151651.1|151561.1|151622.1|151532.1|33
1643185320000|2022-01-26 08:22:00|151646.4|151556.4|151652.9|151562.9|151654.3|151564.3|151645.4|151555.4|22
1643185330000|2022-01-26 08:22:10|151648.2|151558.2|151645|151555|151654.3|151564.3|151643.8|151553.8|25
1643185340000|2022-01-26 08:22:20|151645.5|151555.5|151638.4|151548.4|151654.9|151564.9|151637.9|151547.9|37
1643185350000|2022-01-26 08:22:30|151635.9|151545.9|151632.8|151542.8|151643.9|151553.9|151631.8|151541.8|32
1643185360000|2022-01-26 08:22:40|151618|151528|151628.1|151538.1|151632.3|151542.3|151615.2|151525.2|34
1643185370000|2022-01-26 08:22:50|151628.7|151538.7|151637|151547|151641.5|151551.5|151623.9|151533.9|34
1643185380000|2022-01-26 08:23:00|151640.5|151550.5|151642.7|151552.7|151644.3|151554.3|151636.2|151546.2|36
1643185390000|2022-01-26 08:23:10|151643.2|151553.2|151700.3|151610.3|151702.1|151612.1|151642.1|151552.1|31
1643185400000|2022-01-26 08:23:20|151699.9|151609.9|151679.8|151589.8|151700.7|151610.7|151679.8|151589.8|30
1643185410000|2022-01-26 08:23:30|151678.1|151588.1|151686.2|151596.2|151686.2|151596.2|151673.3|151583.3|30
1643185420000|2022-01-26 08:23:40|151683|151593|151687.6|151597.6|151694.1|151604.1|151681.5|151591.5|20
1643185430000|2022-01-26 08:23:50|151687.4|151597.4|151686.1|151596.1|151689.8|151599.8|151684|151594|25
1643185440000|2022-01-26 08:24:00|151686.4|151596.4|151680|151590|151686.4|151596.4|151679|151589|24
1643185450000|2022-01-26 08:24:10|151680.6|151590.6|151686.8|151596.8|151687.1|151597.1|151676.1|151586.1|30
1643185460000|2022-01-26 08:24:20|151686.6|151596.6|151686.2|151596.2|151689.7|151599.7|151676.2|151586.2|36
1643185470000|2022-01-26 08:24:30|151686.4|151596.4|151679.9|151589.9|151686.7|151596.7|151678.4|151588.4|32
1643185480000|2022-01-26 08:24:40|151679.5|151589.5|151717.5|151627.5|151719.8|151629.8|151679.4|151589.4|30
1643185490000|2022-01-26 08:24:50|151718.5|151628.5|151670.2|151580.2|151720.9|151630.9|151661.2|151571.2|29
1643185500000|2022-01-26 08:25:00|151671|151581|151670.5|151580.5|151677.8|151587.8|151666|151576|31
1643185510000|2022-01-26 08:25:10|151667.1|151577.1|151666.3|151576.3|151670|151580|151662.7|151572.7|23
1643185520000|2022-01-26 08:25:20|151667.9|151577.9|151685.3|151595.3|151689.8|151599.8|151667.9|151577.9|31
1643185530000|2022-01-26 08:25:30|151683.7|151593.7|151690.1|151600.1|151695.5|151605.5|151681|151591|34
1643185540000|2022-01-26 08:25:40|151690.4|151600.4|151695.3|151605.3|151698.1|151608.1|151689.4|151599.4|25
1643185550000|2022-01-26 08:25:50|151695.8|151605.8|151698.7|151608.7|151698.7|151608.7|151695.8|151605.8|23
1643185560000|2022-01-26 08:26:00|151698.6|151608.6|151700.6|151610.6|151700.6|151610.6|151697.9|151607.9|11
1643185570000|2022-01-26 08:26:10|151700.3|151610.3|151698.6|151608.6|151700.3|151610.3|151697.2|151607.2|19
1643185580000|2022-01-26 08:26:20|151698.9|151608.9|151699|151609|151699.4|151609.4|151698.5|151608.5|16
1643185590000|2022-01-26 08:26:30|151699.1|151609.1|151710.9|151620.9|151712.6|151622.6|151699.1|151609.1|21
1643185600000|2022-01-26 08:26:40|151709.6|151619.6|151713|151623|151713|151623|151709|151619|20
1643185610000|2022-01-26 08:26:50|151712.7|151622.7|151710.7|151620.7|151713.1|151623.1|151709.4|151619.4|18
1643185620000|2022-01-26 08:27:00|151710.9|151620.9|151716.1|151626.1|151716.3|151626.3|151710.9|151620.9|21
1643185630000|2022-01-26 08:27:10|151714.8|151624.8|151711.8|151621.8|151714.8|151624.8|151711.8|151621.8|16
1643185640000|2022-01-26 08:27:20|151711.7|151621.7|151711.1|151621.1|151712.5|151622.5|151710.3|151620.3|16
1643185650000|2022-01-26 08:27:30|151710.6|151620.6|151713.9|151623.9|151719.7|151629.7|151710|151620|12
1643185660000|2022-01-26 08:27:40|151713.8|151623.8|151712.2|151622.2|151715|151625|151712.1|151622.1|19
1643185670000|2022-01-26 08:27:50|151712.3|151622.3|151731.9|151641.9|151731.9|151641.9|151711.5|151621.5|25
1643185680000|2022-01-26 08:28:00|151728.5|151638.5|151729.2|151639.2|151733.9|151643.9|151725.9|151635.9|24
1643185690000|2022-01-26 08:28:10|151728.1|151638.1|151738.2|151648.2|151738.2|151648.2|151728.1|151638.1|21
1643185700000|2022-01-26 08:28:20|151734.3|151644.3|151734.4|151644.4|151736.3|151646.3|151732.2|151642.2|17
1643185710000|2022-01-26 08:28:30|151734.6|151644.6|151736.7|151646.7|151738|151648|151733.4|151643.4|16
1643185720000|2022-01-26 08:28:40|151736.6|151646.6|151733.2|151643.2|151736.9|151646.9|151732.8|151642.8|18
1643185730000|2022-01-26 08:28:50|151731.7|151641.7|151737.3|151647.3|151737.3|151647.3|151731.7|151641.7|12
1643185740000|2022-01-26 08:29:00|151736.1|151646.1|151735.5|151645.5|151739.2|151649.2|151734.2|151644.2|13
1643185750000|2022-01-26 08:29:10|151734.3|151644.3|151733.3|151643.3|151738.4|151648.4|151732.7|151642.7|11
1643185760000|2022-01-26 08:29:20|151736.4|151646.4|151728.3|151638.3|151736.4|151646.4|151726.4|151636.4|15
1643185770000|2022-01-26 08:29:30|151733.1|151643.1|151738.5|151648.5|151739.2|151649.2|151732.3|151642.3|21
1643185780000|2022-01-26 08:29:40|151739.1|151649.1|151727.9|151637.9|151739.1|151649.1|151725.1|151635.1|27
1643185790000|2022-01-26 08:29:50|151727.6|151637.6|151729.1|151639.1|151730.3|151640.3|151727.1|151637.1|21
1643185800000|2022-01-26 08:30:00|151730.9|151640.9|151728|151638|151730.9|151640.9|151727.7|151637.7|15
1643185810000|2022-01-26 08:30:10|151727.5|151637.5|151724.4|151634.4|151729.7|151639.7|151722.7|151632.7|20
1643185820000|2022-01-26 08:30:20|151724.1|151634.1|151720.2|151630.2|151724.1|151634.1|151720.2|151630.2|14
1643185830000|2022-01-26 08:30:30|151720.1|151630.1|151719.4|151629.4|151720.1|151630.1|151719.3|151629.3|14
1643185840000|2022-01-26 08:30:40|151720.7|151630.7|151719.6|151629.6|151722.3|151632.3|151719.2|151629.2|19
1643185850000|2022-01-26 08:30:50|151720.5|151630.5|151719.2|151629.2|151727.2|151637.2|151718.8|151628.8|18
1643185860000|2022-01-26 08:31:00|151719.8|151629.8|151720.4|151630.4|151720.6|151630.6|151719.8|151629.8|10
1643185870000|2022-01-26 08:31:10|151721.1|151631.1|151724.6|151634.6|151725.5|151635.5|151721.1|151631.1|14
1643185880000|2022-01-26 08:31:20|151724.2|151634.2|151720.4|151630.4|151728.1|151638.1|151719|151629|12
1643185890000|2022-01-26 08:31:30|151719.6|151629.6|151715.8|151625.8|151724.3|151634.3|151712.6|151622.6|17
1643185900000|2022-01-26 08:31:40|151715.5|151625.5|151723.4|151633.4|151725.2|151635.2|151714|151624|21
1643185910000|2022-01-26 08:31:50|151723.3|151633.3|151723.8|151633.8|151724.8|151634.8|151723.3|151633.3|9
1643185920000|2022-01-26 08:32:00|151723.9|151633.9|151724.3|151634.3|151728.8|151638.8|151723|151633|20
1643185930000|2022-01-26 08:32:10|151724.6|151634.6|151722.8|151632.8|151724.6|151634.6|151720.9|151630.9|12
1643185940000|2022-01-26 08:32:20|151723.5|151633.5|151722.4|151632.4|151723.5|151633.5|151722|151632|4
1643185950000|2022-01-26 08:32:30|151722.8|151632.8|151721.8|151631.8|151722.8|151632.8|151719.1|151629.1|16
1643185960000|2022-01-26 08:32:40|151722.5|151632.5|151725|151635|151727|151637|151722.1|151632.1|11
1643185970000|2022-01-26 08:32:50|151724.9|151634.9|151766.8|151676.8|151767.8|151677.8|151723.5|151633.5|19
1643185980000|2022-01-26 08:33:00|151766.7|151676.7|151785.3|151695.3|151788.3|151698.3|151764.9|151674.9|21
1643185990000|2022-01-26 08:33:10|151785.7|151695.7|151784.4|151694.4|151785.7|151695.7|151784.1|151694.1|11
1643186000000|2022-01-26 08:33:20|151784.9|151694.9|151757.3|151667.3|151788.9|151698.9|151756.1|151666.1|27
1643186010000|2022-01-26 08:33:30|151756|151666|151755.7|151665.7|151756.5|151666.5|151752.6|151662.6|26
1643186020000|2022-01-26 08:33:40|151756.2|151666.2|151751|151661|151758.7|151668.7|151751|151661|20
1643186030000|2022-01-26 08:33:50|151753.6|151663.6|151755.4|151665.4|151755.5|151665.5|151751.2|151661.2|20
1643186040000|2022-01-26 08:34:00|151754.6|151664.6|151754.2|151664.2|151756.5|151666.5|151753.3|151663.3|18
1643186050000|2022-01-26 08:34:10|151751.6|151661.6|151751.4|151661.4|151753.7|151663.7|151749.7|151659.7|14
1643186060000|2022-01-26 08:34:20|151750.8|151660.8|151750.9|151660.9|151752.3|151662.3|151749.8|151659.8|11
1643186070000|2022-01-26 08:34:30|151751.6|151661.6|151753.3|151663.3|151756.8|151666.8|151751.6|151661.6|13
1643186080000|2022-01-26 08:34:40|151753.8|151663.8|151757.6|151667.6|151757.7|151667.7|151751.7|151661.7|19
1643186090000|2022-01-26 08:34:50|151757.5|151667.5|151760.3|151670.3|151760.8|151670.8|151757.5|151667.5|20
1643186100000|2022-01-26 08:35:00|151761.2|151671.2|151761.1|151671.1|151761.8|151671.8|151759.8|151669.8|10
1643186110000|2022-01-26 08:35:10|151761.5|151671.5|151759|151669|151761.5|151671.5|151759|151669|11
1643186120000|2022-01-26 08:35:20|151758.5|151668.5|151757.5|151667.5|151760.5|151670.5|151757.1|151667.1|21
1643186130000|2022-01-26 08:35:30|151757.4|151667.4|151734.5|151644.5|151757.4|151667.4|151732.8|151642.8|20
1643186140000|2022-01-26 08:35:40|151734.2|151644.2|151732.4|151642.4|151735.7|151645.7|151731|151641|30
1643186150000|2022-01-26 08:35:50|151732.3|151642.3|151730.8|151640.8|151732.6|151642.6|151728.7|151638.7|19
1643186160000|2022-01-26 08:36:00|151730.7|151640.7|151731.5|151641.5|151731.7|151641.7|151730.3|151640.3|18
1643186170000|2022-01-26 08:36:10|151732.4|151642.4|151723.3|151633.3|151732.4|151642.4|151723.1|151633.1|12
1643186180000|2022-01-26 08:36:20|151723.1|151633.1|151655.8|151565.8|151726.2|151636.2|151655.8|151565.8|12
1643186190000|2022-01-26 08:36:30|151662.9|151572.9|151686.3|151596.3|151698.7|151608.7|151662.9|151572.9|32
1643186200000|2022-01-26 08:36:40|151683.3|151593.3|151689.5|151599.5|151692.3|151602.3|151681.8|151591.8|24
1643186210000|2022-01-26 08:36:50|151689.3|151599.3|151691.2|151601.2|151695.5|151605.5|151686.3|151596.3|27
1643186220000|2022-01-26 08:37:00|151691.8|151601.8|151680.5|151590.5|151692.4|151602.4|151678.7|151588.7|37
1643186230000|2022-01-26 08:37:10|151680.8|151590.8|151674.8|151584.8|151691.8|151601.8|151664.6|151574.6|30
1643186240000|2022-01-26 08:37:20|151678.1|151588.1|151669.9|151579.9|151681.9|151591.9|151669.9|151579.9|31
1643186250000|2022-01-26 08:37:30|151669.3|151579.3|151676.3|151586.3|151678.5|151588.5|151668.1|151578.1|32
1643186260000|2022-01-26 08:37:40|151674.6|151584.6|151678.1|151588.1|151678.1|151588.1|151655.3|151565.3|31
1643186270000|2022-01-26 08:37:50|151674.8|151584.8|151671.2|151581.2|151677.4|151587.4|151643.8|151553.8|33
1643186280000|2022-01-26 08:38:00|151673.6|151583.6|151646.3|151556.3|151674.6|151584.6|151633.6|151543.6|30
1643186290000|2022-01-26 08:38:10|151645.2|151555.2|151638.4|151548.4|151651.1|151561.1|151637.3|151547.3|27
1643186300000|2022-01-26 08:38:20|151638.1|151548.1|151638.7|151548.7|151641.4|151551.4|151637.7|151547.7|16
1643186310000|2022-01-26 08:38:30|151638.4|151548.4|151633.6|151543.6|151638.4|151548.4|151630.4|151540.4|24
1643186320000|2022-01-26 08:38:40|151633.8|151543.8|151659.7|151569.7|151662|151572|151633.8|151543.8|31
1643186330000|2022-01-26 08:38:50|151660.2|151570.2|151658.2|151568.2|151660.2|151570.2|151657.1|151567.1|17
1643186340000|2022-01-26 08:39:00|151658.6|151568.6|151661.4|151571.4|151664.2|151574.2|151657.2|151567.2|24
1643186350000|2022-01-26 08:39:10|151660.7|151570.7|151663.1|151573.1|151664.6|151574.6|151659.6|151569.6|24
1643186360000|2022-01-26 08:39:20|151663|151573|151627.3|151537.3|151663|151573|151627.3|151537.3|24
1643186370000|2022-01-26 08:39:30|151619.9|151529.9|151624.2|151534.2|151624.5|151534.5|151612.8|151522.8|32
1643186380000|2022-01-26 08:39:40|151623|151533|151624|151534|151627.9|151537.9|151622|151532|23
1643186390000|2022-01-26 08:39:50|151618.7|151528.7|151647.7|151557.7|151649.7|151559.7|151618.7|151528.7|27
1643186400000|2022-01-26 08:40:00|151653.7|151563.7|151655.4|151565.4|151656.7|151566.7|151649.7|151559.7|22
1643186410000|2022-01-26 08:40:10|151653.4|151563.4|151652.7|151562.7|151654.7|151564.7|151652.5|151562.5|18
1643186420000|2022-01-26 08:40:20|151653|151563|151624.1|151534.1|151653.2|151563.2|151622.7|151532.7|20
1643186430000|2022-01-26 08:40:30|151624.9|151534.9|151630|151540|151630|151540|151624.9|151534.9|23
1643186440000|2022-01-26 08:40:40|151630.1|151540.1|151651.4|151561.4|151651.8|151561.8|151630.1|151540.1|25
1643186450000|2022-01-26 08:40:50|151650.8|151560.8|151640.2|151550.2|151650.8|151560.8|151638.3|151548.3|15
1643186460000|2022-01-26 08:41:00|151644.4|151554.4|151645.1|151555.1|151645.1|151555.1|151620.5|151530.5|35
1643186470000|2022-01-26 08:41:10|151646.5|151556.5|151631.9|151541.9|151648|151558|151631.9|151541.9|27
1643186480000|2022-01-26 08:41:20|151631.4|151541.4|151568|151478|151636.7|151546.7|151559.5|151469.5|36
1643186490000|2022-01-26 08:41:30|151567.6|151477.6|151572.5|151482.5|151576.7|151486.7|151563.7|151473.7|29
1643186500000|2022-01-26 08:41:40|151573.7|151483.7|151570.4|151480.4|151581.6|151491.6|151570.4|151480.4|29
1643186510000|2022-01-26 08:41:50|151564.8|151474.8|151562|151472|151570.7|151480.7|151557.4|151467.4|25
1643186520000|2022-01-26 08:42:00|151566.3|151476.3|151634.2|151544.2|151638.2|151548.2|151564.5|151474.5|28
1643186530000|2022-01-26 08:42:10|151634.3|151544.3|151634.4|151544.4|151636.5|151546.5|151579.8|151489.8|30
1643186540000|2022-01-26 08:42:20|151641.1|151551.1|151612.1|151522.1|151642.7|151552.7|151609.7|151519.7|29
1643186550000|2022-01-26 08:42:30|151618.8|151528.8|151594|151504|151619.2|151529.2|151594|151504|28
1643186560000|2022-01-26 08:42:40|151592.2|151502.2|151598.6|151508.6|151601.5|151511.5|151591.9|151501.9|26
1643186570000|2022-01-26 08:42:50|151597.8|151507.8|151597.3|151507.3|151605|151515|151595.7|151505.7|29
1643186580000|2022-01-26 08:43:00|151598.3|151508.3|151598.4|151508.4|151601.4|151511.4|151595.8|151505.8|28
1643186590000|2022-01-26 08:43:10|151595.1|151505.1|151592.9|151502.9|151595.4|151505.4|151589.6|151499.6|30
1643186600000|2022-01-26 08:43:20|151594.8|151504.8|151593.2|151503.2|151600.5|151510.5|151593.2|151503.2|24
1643186610000|2022-01-26 08:43:30|151592.7|151502.7|151600.2|151510.2|151602.1|151512.1|151592.7|151502.7|31
1643186620000|2022-01-26 08:43:40|151599.6|151509.6|151590.3|151500.3|151600.6|151510.6|151590.3|151500.3|16
1643186630000|2022-01-26 08:43:50|151593.1|151503.1|151600.5|151510.5|151601.5|151511.5|151590.4|151500.4|27
1643186640000|2022-01-26 08:44:00|151596.8|151506.8|151597.8|151507.8|151600|151510|151594.1|151504.1|14
1643186650000|2022-01-26 08:44:10|151600.4|151510.4|151590.8|151500.8|151601.7|151511.7|151586.2|151496.2|29
1643186660000|2022-01-26 08:44:20|151593.5|151503.5|151594.4|151504.4|151598.5|151508.5|151589.2|151499.2|30
1643186670000|2022-01-26 08:44:30|151594|151504|151606|151516|151606|151516|151594|151504|30
1643186680000|2022-01-26 08:44:40|151604.1|151514.1|151600.8|151510.8|151604.1|151514.1|151598.7|151508.7|23
1643186690000|2022-01-26 08:44:50|151602.7|151512.7|151549.6|151459.6|151602.8|151512.8|151549.6|151459.6|24
1643186700000|2022-01-26 08:45:00|151550.4|151460.4|151537.3|151447.3|151550.4|151460.4|151534.3|151444.3|32
1643186710000|2022-01-26 08:45:10|151537.9|151447.9|151538.8|151448.8|151544.7|151454.7|151533.4|151443.4|29
1643186720000|2022-01-26 08:45:20|151540.8|151450.8|151541.7|151451.7|151543.9|151453.9|151537.3|151447.3|29
1643186730000|2022-01-26 08:45:30|151539.6|151449.6|151541.6|151451.6|151543.4|151453.4|151524.7|151434.7|37
1643186740000|2022-01-26 08:45:40|151538.9|151448.9|151540.3|151450.3|151555.4|151465.4|151534.6|151444.6|35
1643186750000|2022-01-26 08:45:50|151534.5|151444.5|151536.5|151446.5|151543.8|151453.8|151534.1|151444.1|34
1643186760000|2022-01-26 08:46:00|151535.9|151445.9|151543.1|151453.1|151549.6|151459.6|151513.9|151423.9|39
1643186770000|2022-01-26 08:46:10|151538.8|151448.8|151544.9|151454.9|151552.5|151462.5|151538|151448|34
1643186780000|2022-01-26 08:46:20|151542|151452|151539.9|151449.9|151543.7|151453.7|151539.6|151449.6|26
1643186790000|2022-01-26 08:46:30|151538.7|151448.7|151541.6|151451.6|151546.5|151456.5|151538.7|151448.7|32
1643186800000|2022-01-26 08:46:40|151542.7|151452.7|151537.3|151447.3|151547.7|151457.7|151536.9|151446.9|34
1643186810000|2022-01-26 08:46:50|151539.6|151449.6|151548.3|151458.3|151560.5|151470.5|151537.2|151447.2|36
1643186820000|2022-01-26 08:47:00|151555.4|151465.4|151554.7|151464.7|151561.3|151471.3|151549.2|151459.2|27
1643186830000|2022-01-26 08:47:10|151550.2|151460.2|151547.1|151457.1|151553.8|151463.8|151496.4|151406.4|32
1643186840000|2022-01-26 08:47:20|151552.7|151462.7|151512.4|151422.4|151552.7|151462.7|151511.1|151421.1|36
1643186850000|2022-01-26 08:47:30|151512.6|151422.6|151631|151541|151631|151541|151512.4|151422.4|33
1643186860000|2022-01-26 08:47:40|151631.6|151541.6|151619.2|151529.2|151686.7|151596.7|151619.2|151529.2|37
1643186870000|2022-01-26 08:47:50|151629.7|151539.7|151660.3|151570.3|151666.2|151576.2|151620.1|151530.1|36
1643186880000|2022-01-26 08:48:00|151662.5|151572.5|151668.1|151578.1|151672.9|151582.9|151655.5|151565.5|33
1643186890000|2022-01-26 08:48:10|151666.7|151576.7|151706.4|151616.4|151753.6|151663.6|151666.7|151576.7|32
1643186900000|2022-01-26 08:48:20|151704.3|151614.3|151696.4|151606.4|151704.3|151614.3|151686.2|151596.2|30
1643186910000|2022-01-26 08:48:30|151705.2|151615.2|151684.3|151594.3|151705.2|151615.2|151683.9|151593.9|34
1643186920000|2022-01-26 08:48:40|151684.6|151594.6|151675.2|151585.2|151692.3|151602.3|151674.7|151584.7|36
1643186930000|2022-01-26 08:48:50|151675.3|151585.3|151685.6|151595.6|151687.8|151597.8|151673.5|151583.5|29
1643186940000|2022-01-26 08:49:00|151684.8|151594.8|151659|151569|151684.8|151594.8|151651|151561|36
1643186950000|2022-01-26 08:49:10|151658.1|151568.1|151659.8|151569.8|151661.5|151571.5|151649|151559|30
1643186960000|2022-01-26 08:49:20|151656.9|151566.9|151660.4|151570.4|151661.1|151571.1|151655.1|151565.1|20
1643186970000|2022-01-26 08:49:30|151661.8|151571.8|151659|151569|151662.9|151572.9|151653.1|151563.1|25
1643186980000|2022-01-26 08:49:40|151659.2|151569.2|151669.7|151579.7|151672.2|151582.2|151653.1|151563.1|19
1643186990000|2022-01-26 08:49:50|151671.3|151581.3|151708.7|151618.7|151713.9|151623.9|151660|151570|34
1643187000000|2022-01-26 08:50:00|151708.8|151618.8|151741.8|151651.8|151747.6|151657.6|151707|151617|33
1643187010000|2022-01-26 08:50:10|151734.7|151644.7|151740.1|151650.1|151742.7|151652.7|151733.1|151643.1|27
1643187020000|2022-01-26 08:50:20|151738.8|151648.8|151734|151644|151739|151649|151733|151643|27
1643187030000|2022-01-26 08:50:30|151742.4|151652.4|151741.8|151651.8|151752.3|151662.3|151735.7|151645.7|19
1643187040000|2022-01-26 08:50:40|151743.1|151653.1|151733.9|151643.9|151743.1|151653.1|151732|151642|20
1643187050000|2022-01-26 08:50:50|151733.3|151643.3|151738.3|151648.3|151751.4|151661.4|151733.1|151643.1|11
1643187060000|2022-01-26 08:51:00|151739.9|151649.9|151749.2|151659.2|151749.2|151659.2|151738.1|151648.1|13
1643187070000|2022-01-26 08:51:10|151785.2|151695.2|151822.2|151732.2|151826.1|151736.1|151785.2|151695.2|34
1643187080000|2022-01-26 08:51:20|151820.8|151730.8|151851.4|151761.4|151855.5|151765.5|151820.2|151730.2|26
1643187090000|2022-01-26 08:51:30|151852.1|151762.1|151824.2|151734.2|151875.3|151785.3|151824.2|151734.2|32
1643187100000|2022-01-26 08:51:40|151824.3|151734.3|151846|151756|151868.9|151778.9|151824.1|151734.1|37
1643187110000|2022-01-26 08:51:50|151846.7|151756.7|151846|151756|151849.5|151759.5|151839.3|151749.3|32
1643187120000|2022-01-26 08:52:00|151845.6|151755.6|151848.7|151758.7|151855.4|151765.4|151844.7|151754.7|31
1643187130000|2022-01-26 08:52:10|151849.3|151759.3|151877.7|151787.7|151886.1|151796.1|151849.3|151759.3|27
1643187140000|2022-01-26 08:52:20|151876.7|151786.7|151858.1|151768.1|151877.7|151787.7|151858.1|151768.1|23
1643187150000|2022-01-26 08:52:30|151865.4|151775.4|151857.9|151767.9|151882.1|151792.1|151857.9|151767.9|32
1643187160000|2022-01-26 08:52:40|151857.3|151767.3|151860.7|151770.7|151861.7|151771.7|151853.6|151763.6|28
1643187170000|2022-01-26 08:52:50|151859.1|151769.1|151852.3|151762.3|151859.6|151769.6|151849.1|151759.1|32
1643187180000|2022-01-26 08:53:00|151853.6|151763.6|151860.1|151770.1|151870.7|151780.7|151852.5|151762.5|30
1643187190000|2022-01-26 08:53:10|151858.5|151768.5|151900.6|151810.6|151903.4|151813.4|151855.8|151765.8|30
1643187200000|2022-01-26 08:53:20|151901.4|151811.4|151898.2|151808.2|151904.6|151814.6|151897.3|151807.3|30
1643187210000|2022-01-26 08:53:30|151898.1|151808.1|151899.3|151809.3|151900.8|151810.8|151897.5|151807.5|19
1643187220000|2022-01-26 08:53:40|151897.3|151807.3|151896.7|151806.7|151905.3|151815.3|151892.7|151802.7|26
1643187230000|2022-01-26 08:53:50|151901.9|151811.9|151893.7|151803.7|151904.1|151814.1|151891.6|151801.6|27
1643187240000|2022-01-26 08:54:00|151891.2|151801.2|151896.6|151806.6|151899.8|151809.8|151888.6|151798.6|21
1643187250000|2022-01-26 08:54:10|151896.7|151806.7|151902|151812|151902|151812|151896.7|151806.7|27
1643187260000|2022-01-26 08:54:20|151902.9|151812.9|151902.8|151812.8|151907.1|151817.1|151901.5|151811.5|25
1643187270000|2022-01-26 08:54:30|151902.6|151812.6|151960.8|151870.8|151963.2|151873.2|151900.7|151810.7|18
1643187280000|2022-01-26 08:54:40|151959.9|151869.9|151967.3|151877.3|151971.1|151881.1|151938.6|151848.6|35
1643187290000|2022-01-26 08:54:50|151970.7|151880.7|151902.9|151812.9|151971.9|151881.9|151901.6|151811.6|33
1643187300000|2022-01-26 08:55:00|151908.8|151818.8|151928.9|151838.9|151938.7|151848.7|151906.3|151816.3|31
1643187310000|2022-01-26 08:55:10|151929.4|151839.4|151938.8|151848.8|151940.9|151850.9|151929.4|151839.4|24
1643187320000|2022-01-26 08:55:20|151939.8|151849.8|151940.2|151850.2|151942.6|151852.6|151938.7|151848.7|26
1643187330000|2022-01-26 08:55:30|151939.9|151849.9|151933.8|151843.8|151940|151850|151930.3|151840.3|28
1643187340000|2022-01-26 08:55:40|151934.1|151844.1|151897.9|151807.9|151935.3|151845.3|151853.8|151763.8|31
1643187350000|2022-01-26 08:55:50|151895.5|151805.5|151903|151813|151906.6|151816.6|151891.6|151801.6|22
1643187360000|2022-01-26 08:56:00|151903.7|151813.7|151902.4|151812.4|151905.5|151815.5|151902.1|151812.1|21
1643187370000|2022-01-26 08:56:10|151902.6|151812.6|151904.6|151814.6|151904.6|151814.6|151902.4|151812.4|15
1643187380000|2022-01-26 08:56:20|151905.2|151815.2|151905.7|151815.7|151906.4|151816.4|151903.8|151813.8|24
1643187390000|2022-01-26 08:56:30|151905.5|151815.5|151911.1|151821.1|151912.4|151822.4|151905.5|151815.5|20
1643187400000|2022-01-26 08:56:40|151911.9|151821.9|151915.3|151825.3|151915.3|151825.3|151905.9|151815.9|28
1643187410000|2022-01-26 08:56:50|151915|151825|151911.9|151821.9|151916.5|151826.5|151911.9|151821.9|25
1643187420000|2022-01-26 08:57:00|151911.2|151821.2|151908.2|151818.2|151912.2|151822.2|151907.5|151817.5|21
1643187430000|2022-01-26 08:57:10|151908|151818|151909.4|151819.4|151911.1|151821.1|151907.5|151817.5|20
1643187440000|2022-01-26 08:57:20|151909.6|151819.6|151910.6|151820.6|151916.4|151826.4|151895.1|151805.1|29
1643187450000|2022-01-26 08:57:30|151912.4|151822.4|151843.9|151753.9|151912.4|151822.4|151843.9|151753.9|34
1643187460000|2022-01-26 08:57:40|151847.4|151757.4|151876|151786|151906.1|151816.1|151846.1|151756.1|35
1643187470000|2022-01-26 08:57:50|151870.8|151780.8|151852.1|151762.1|151873.8|151783.8|151845.7|151755.7|28
1643187480000|2022-01-26 08:58:00|151853|151763|151896.6|151806.6|151900|151810|151853|151763|36
1643187490000|2022-01-26 08:58:10|151897.8|151807.8|151881.4|151791.4|151903.8|151813.8|151880.1|151790.1|33
1643187500000|2022-01-26 08:58:20|151880.7|151790.7|151887.1|151797.1|151888.4|151798.4|151880.7|151790.7|28
1643187510000|2022-01-26 08:58:30|151887.3|151797.3|151886.4|151796.4|151888.9|151798.9|151882.5|151792.5|25
1643187520000|2022-01-26 08:58:40|151885.1|151795.1|151886.3|151796.3|151886.9|151796.9|151884.3|151794.3|26
1643187530000|2022-01-26 08:58:50|151886.4|151796.4|151884.9|151794.9|151887.4|151797.4|151884.1|151794.1|24
1643187540000|2022-01-26 08:59:00|151884.2|151794.2|151886.4|151796.4|151886.4|151796.4|151882|151792|24
1643187550000|2022-01-26 08:59:10|151883.9|151793.9|151865.5|151775.5|151884.4|151794.4|151865.5|151775.5|31
1643187560000|2022-01-26 08:59:20|151870.1|151780.1|151862.5|151772.5|151870.6|151780.6|151862.5|151772.5|29
1643187570000|2022-01-26 08:59:30|151865.3|151775.3|151871.1|151781.1|151872.8|151782.8|151864.3|151774.3|27
1643187580000|2022-01-26 08:59:40|151871.3|151781.3|151876.1|151786.1|151876.1|151786.1|151861.7|151771.7|27
1643187590000|2022-01-26 08:59:50|151877.1|151787.1|151870.8|151780.8|151877.7|151787.7|151868|151778|25
1643187600000|2022-01-26 09:00:00|151871|151781|151885.1|151795.1|151886.4|151796.4|151871|151781|31
1643187610000|2022-01-26 09:00:10|151886.3|151796.3|151890.2|151800.2|151890.2|151800.2|151883.3|151793.3|30
1643187620000|2022-01-26 09:00:20|151888.5|151798.5|151879.8|151789.8|151889.5|151799.5|151879.8|151789.8|23
1643187630000|2022-01-26 09:00:30|151880.5|151790.5|151870.2|151780.2|151880.5|151790.5|151865.7|151775.7|29
1643187640000|2022-01-26 09:00:40|151870.4|151780.4|151865.9|151775.9|151870.5|151780.5|151861.7|151771.7|25
1643187650000|2022-01-26 09:00:50|151865.8|151775.8|151865.8|151775.8|151871.3|151781.3|151865.1|151775.1|31
1643187660000|2022-01-26 09:01:00|151865.5|151775.5|151862.2|151772.2|151868.6|151778.6|151860.1|151770.1|30
1643187670000|2022-01-26 09:01:10|151858.4|151768.4|151856.8|151766.8|151864|151774|151854.3|151764.3|24
1643187680000|2022-01-26 09:01:20|151856.5|151766.5|151846|151756|151856.9|151766.9|151795.9|151705.9|37
1643187690000|2022-01-26 09:01:30|151845.7|151755.7|151844.3|151754.3|151847|151757|151843.5|151753.5|31
1643187700000|2022-01-26 09:01:40|151845.4|151755.4|151849.4|151759.4|151849.4|151759.4|151832|151742|24
1643187710000|2022-01-26 09:01:50|151849.7|151759.7|151845.8|151755.8|151849.8|151759.8|151832.7|151742.7|23
1643187720000|2022-01-26 09:02:00|151844.6|151754.6|151848.5|151758.5|151848.5|151758.5|151844.4|151754.4|21
1643187730000|2022-01-26 09:02:10|151848.3|151758.3|151885.6|151795.6|151893.8|151803.8|151848.3|151758.3|22
1643187740000|2022-01-26 09:02:20|151885|151795|151882|151792|151887.7|151797.7|151859.3|151769.3|32
1643187750000|2022-01-26 09:02:30|151884.7|151794.7|151892.6|151802.6|151899.2|151809.2|151884.4|151794.4|27
1643187760000|2022-01-26 09:02:40|151891.2|151801.2|151894.6|151804.6|151894.6|151804.6|151888.5|151798.5|23
1643187770000|2022-01-26 09:02:50|151894.4|151804.4|151859|151769|151894.4|151804.4|151855.7|151765.7|30
1643187780000|2022-01-26 09:03:00|151857.6|151767.6|151854.4|151764.4|151857.7|151767.7|151847.8|151757.8|25
1643187790000|2022-01-26 09:03:10|151854.7|151764.7|151880.1|151790.1|151881.6|151791.6|151849.9|151759.9|25
1643187800000|2022-01-26 09:03:20|151879|151789|151888|151798|151893.1|151803.1|151871|151781|27
1643187810000|2022-01-26 09:03:30|151887.7|151797.7|151892.2|151802.2|151894|151804|151887.7|151797.7|20
1643187820000|2022-01-26 09:03:40|151892|151802|151890.2|151800.2|151892.2|151802.2|151888.4|151798.4|12
1643187830000|2022-01-26 09:03:50|151890.1|151800.1|151888.6|151798.6|151890.4|151800.4|151884.6|151794.6|20
1643187840000|2022-01-26 09:04:00|151888.7|151798.7|151888.8|151798.8|151889.5|151799.5|151887.3|151797.3|19
1643187850000|2022-01-26 09:04:10|151888.9|151798.9|151887.3|151797.3|151889.1|151799.1|151885.4|151795.4|15
1643187860000|2022-01-26 09:04:20|151887.8|151797.8|151885.4|151795.4|151890.1|151800.1|151885|151795|22
1643187870000|2022-01-26 09:04:30|151886|151796|151881|151791|151886.4|151796.4|151875.9|151785.9|27
1643187880000|2022-01-26 09:04:40|151883.5|151793.5|151892.3|151802.3|151892.3|151802.3|151879.5|151789.5|27
1643187890000|2022-01-26 09:04:50|151892|151802|151851.6|151761.6|151893.9|151803.9|151851.6|151761.6|22
1643187900000|2022-01-26 09:05:00|151851.8|151761.8|151787|151697|151851.8|151761.8|151783.5|151693.5|22
1643187910000|2022-01-26 09:05:10|151802|151712|151843.8|151753.8|151848.4|151758.4|151802|151712|31
1643187920000|2022-01-26 09:05:20|151836.8|151746.8|151846.9|151756.9|151847.9|151757.9|151836.8|151746.8|24
1643187930000|2022-01-26 09:05:30|151849|151759|151845.6|151755.6|151857.1|151767.1|151837.4|151747.4|32
1643187940000|2022-01-26 09:05:40|151850.2|151760.2|151879.8|151789.8|151881.8|151791.8|151841.1|151751.1|27
1643187950000|2022-01-26 09:05:50|151879.3|151789.3|151881.5|151791.5|151884.2|151794.2|151879.3|151789.3|17
1643187960000|2022-01-26 09:06:00|151881.1|151791.1|151879.6|151789.6|151887.9|151797.9|151879.4|151789.4|21
1643187970000|2022-01-26 09:06:10|151880.3|151790.3|151880|151790|151881.4|151791.4|151878.3|151788.3|10
1643187980000|2022-01-26 09:06:20|151879.2|151789.2|151882|151792|151882.6|151792.6|151878.9|151788.9|9
1643187990000|2022-01-26 09:06:30|151882.5|151792.5|151883.1|151793.1|151883.1|151793.1|151881.7|151791.7|5
1643188000000|2022-01-26 09:06:40|151880.7|151790.7|151880.3|151790.3|151881.9|151791.9|151878.7|151788.7|11
1643188010000|2022-01-26 09:06:50|151879.9|151789.9|151879.9|151789.9|151881.1|151791.1|151879.9|151789.9|9
1643188020000|2022-01-26 09:07:00|151879.7|151789.7|151880.8|151790.8|151885.9|151795.9|151879.7|151789.7|26
1643188030000|2022-01-26 09:07:10|151880.7|151790.7|151881.7|151791.7|151882.8|151792.8|151880.7|151790.7|18
1643188040000|2022-01-26 09:07:20|151881.3|151791.3|151883.3|151793.3|151884.2|151794.2|151880|151790|9
1643188050000|2022-01-26 09:07:30|151882.8|151792.8|151880|151790|151882.8|151792.8|151879.6|151789.6|11
1643188060000|2022-01-26 09:07:40|151880.2|151790.2|151883.2|151793.2|151919.8|151829.8|151880.2|151790.2|29
1643188070000|2022-01-26 09:07:50|151885.3|151795.3|151914.2|151824.2|151917.2|151827.2|151883.8|151793.8|21
1643188080000|2022-01-26 09:08:00|151913.4|151823.4|151914.7|151824.7|151915.4|151825.4|151911.6|151821.6|14
1643188090000|2022-01-26 09:08:10|151914.2|151824.2|151922.8|151832.8|151922.8|151832.8|151911.4|151821.4|18
1643188100000|2022-01-26 09:08:20|151920.4|151830.4|151947.2|151857.2|151947.2|151857.2|151916.6|151826.6|26
1643188110000|2022-01-26 09:08:30|151950.1|151860.1|151948.7|151858.7|151950.1|151860.1|151943.3|151853.3|15
1643188120000|2022-01-26 09:08:40|151948.9|151858.9|151944.9|151854.9|151948.9|151858.9|151944.9|151854.9|22
1643188130000|2022-01-26 09:08:50|151945|151855|151946.6|151856.6|151946.6|151856.6|151944.6|151854.6|13
1643188140000|2022-01-26 09:09:00|151947.4|151857.4|151936.1|151846.1|151966.8|151876.8|151922.4|151832.4|34
1643188150000|2022-01-26 09:09:10|151935.7|151845.7|151943.6|151853.6|151944.2|151854.2|151928.3|151838.3|23
1643188160000|2022-01-26 09:09:20|151943.5|151853.5|151909.7|151819.7|151943.5|151853.5|151909.7|151819.7|30
1643188170000|2022-01-26 09:09:30|151910.6|151820.6|151906.5|151816.5|151913.4|151823.4|151906.5|151816.5|22
1643188180000|2022-01-26 09:09:40|151903.8|151813.8|151890.6|151800.6|151907.5|151817.5|151883.5|151793.5|34
1643188190000|2022-01-26 09:09:50|151890.5|151800.5|151890.7|151800.7|151894.4|151804.4|151890.2|151800.2|30
1643188200000|2022-01-26 09:10:00|151890.8|151800.8|151893.4|151803.4|151893.4|151803.4|151889.6|151799.6|14
1643188210000|2022-01-26 09:10:10|151894.1|151804.1|151892.9|151802.9|151897.7|151807.7|151890|151800|19
1643188220000|2022-01-26 09:10:20|151894.8|151804.8|151890|151800|151894.8|151804.8|151885.8|151795.8|14
1643188230000|2022-01-26 09:10:30|151891.4|151801.4|151900.2|151810.2|151902.7|151812.7|151890.2|151800.2|19
1643188240000|2022-01-26 09:10:40|151899.6|151809.6|151884.9|151794.9|151899.6|151809.6|151879.6|151789.6|24
1643188250000|2022-01-26 09:10:50|151885.4|151795.4|151877.4|151787.4|151885.4|151795.4|151873.2|151783.2|27
1643188260000|2022-01-26 09:11:00|151882.4|151792.4|151899.9|151809.9|151900|151810|151882.4|151792.4|24
1643188270000|2022-01-26 09:11:10|151899.1|151809.1|151887.6|151797.6|151901.3|151811.3|151881.1|151791.1|30
1643188280000|2022-01-26 09:11:20|151886.3|151796.3|151814.1|151724.1|151893.5|151803.5|151811.9|151721.9|30
1643188290000|2022-01-26 09:11:30|151812.1|151722.1|151835.1|151745.1|151842.1|151752.1|151812.1|151722.1|35
1643188300000|2022-01-26 09:11:40|151834.5|151744.5|151772.4|151682.4|151834.5|151744.5|151772.4|151682.4|30
1643188310000|2022-01-26 09:11:50|151765.7|151675.7|151767.5|151677.5|151771.5|151681.5|151761.2|151671.2|23
1643188320000|2022-01-26 09:12:00|151764.7|151674.7|151796.4|151706.4|151799.6|151709.6|151763.5|151673.5|27
1643188330000|2022-01-26 09:12:10|151798.9|151708.9|151793.5|151703.5|151802.9|151712.9|151783.9|151693.9|21
1643188340000|2022-01-26 09:12:20|151791.4|151701.4|151787.5|151697.5|151795.1|151705.1|151786.7|151696.7|22
1643188350000|2022-01-26 09:12:30|151788.9|151698.9|151785|151695|151790|151700|151784.6|151694.6|22
1643188360000|2022-01-26 09:12:40|151785.1|151695.1|151773.7|151683.7|151787|151697|151772.5|151682.5|31
1643188370000|2022-01-26 09:12:50|151776|151686|151724.4|151634.4|151777|151687|151697.2|151607.2|27
1643188380000|2022-01-26 09:13:00|151724.5|151634.5|151699.5|151609.5|151726.1|151636.1|151692.8|151602.8|22
1643188390000|2022-01-26 09:13:10|151699.3|151609.3|151697.9|151607.9|151699.4|151609.4|151693.9|151603.9|23
1643188400000|2022-01-26 09:13:20|151697|151607|151677.3|151587.3|151700.1|151610.1|151674.6|151584.6|26
1643188410000|2022-01-26 09:13:30|151675.6|151585.6|151638.5|151548.5|151681|151591|151610.5|151520.5|33
1643188420000|2022-01-26 09:13:40|151641.4|151551.4|151649.7|151559.7|151649.7|151559.7|151640|151550|20
1643188430000|2022-01-26 09:13:50|151649.4|151559.4|151673.6|151583.6|151676.1|151586.1|151613.9|151523.9|24
1643188440000|2022-01-26 09:14:00|151672.2|151582.2|151674.4|151584.4|151675.7|151585.7|151671.5|151581.5|17
1643188450000|2022-01-26 09:14:10|151674.6|151584.6|151673.2|151583.2|151675.5|151585.5|151673.1|151583.1|20
1643188460000|2022-01-26 09:14:20|151673.6|151583.6|151674.5|151584.5|151674.5|151584.5|151670.8|151580.8|12
1643188470000|2022-01-26 09:14:30|151675.2|151585.2|151680.6|151590.6|151680.6|151590.6|151675.2|151585.2|25
1643188480000|2022-01-26 09:14:40|151680.3|151590.3|151699.4|151609.4|151699.4|151609.4|151680.2|151590.2|21
1643188490000|2022-01-26 09:14:50|151699.2|151609.2|151703.8|151613.8|151705.1|151615.1|151698.3|151608.3|21
1643188500000|2022-01-26 09:15:00|151703.5|151613.5|151703.9|151613.9|151703.9|151613.9|151702.3|151612.3|10
1643188510000|2022-01-26 09:15:10|151704|151614|151758.4|151668.4|151791.3|151701.3|151704|151614|33
1643188520000|2022-01-26 09:15:20|151758.3|151668.3|151748.8|151658.8|151763.3|151673.3|151748.8|151658.8|31
1643188530000|2022-01-26 09:15:30|151750.4|151660.4|151747|151657|151750.4|151660.4|151738.2|151648.2|28
1643188540000|2022-01-26 09:15:40|151746.4|151656.4|151752.9|151662.9|151752.9|151662.9|151746.2|151656.2|20
1643188550000|2022-01-26 09:15:50|151750.6|151660.6|151751.1|151661.1|151752|151662|151747.8|151657.8|23
1643188560000|2022-01-26 09:16:00|151744.8|151654.8|151738.2|151648.2|151744.8|151654.8|151736.9|151646.9|29
1643188570000|2022-01-26 09:16:10|151740.3|151650.3|151738.9|151648.9|151742.1|151652.1|151737.6|151647.6|13
1643188580000|2022-01-26 09:16:20|151739|151649|151733.8|151643.8|151739|151649|151730.9|151640.9|23
1643188590000|2022-01-26 09:16:30|151733.1|151643.1|151733.6|151643.6|151734.6|151644.6|151731.4|151641.4|18
1643188600000|2022-01-26 09:16:40|151732.7|151642.7|151725.4|151635.4|151733.7|151643.7|151724.3|151634.3|23
1643188610000|2022-01-26 09:16:50|151725.8|151635.8|151726.6|151636.6|151728|151638|151711.6|151621.6|28
1643188620000|2022-01-26 09:17:00|151726.7|151636.7|151720.5|151630.5|151727.7|151637.7|151715.5|151625.5|22
1643188630000|2022-01-26 09:17:10|151721.9|151631.9|151717.3|151627.3|151721.9|151631.9|151711.7|151621.7|21
1643188640000|2022-01-26 09:17:20|151717.4|151627.4|151721.9|151631.9|151724.1|151634.1|151714.3|151624.3|22
1643188650000|2022-01-26 09:17:30|151722.4|151632.4|151716.1|151626.1|151726|151636|151716.1|151626.1|19
1643188660000|2022-01-26 09:17:40|151716|151626|151716.8|151626.8|151717.7|151627.7|151713.6|151623.6|13
1643188670000|2022-01-26 09:17:50|151723.2|151633.2|151710.5|151620.5|151723.2|151633.2|151703.4|151613.4|17
1643188680000|2022-01-26 09:18:00|151711.3|151621.3|151717.7|151627.7|151718.3|151628.3|151704.4|151614.4|28
1643188690000|2022-01-26 09:18:10|151712.5|151622.5|151717|151627|151723|151633|151709.4|151619.4|22
1643188700000|2022-01-26 09:18:20|151714.3|151624.3|151728.8|151638.8|151731.3|151641.3|151713|151623|27
1643188710000|2022-01-26 09:18:30|151725.6|151635.6|151728|151638|151734.4|151644.4|151723.3|151633.3|26
1643188720000|2022-01-26 09:18:40|151728.9|151638.9|151735|151645|151742.1|151652.1|151726.6|151636.6|24
1643188730000|2022-01-26 09:18:50|151734|151644|151716|151626|151739.8|151649.8|151716|151626|34
1643188740000|2022-01-26 09:19:00|151714.8|151624.8|151702.1|151612.1|151716.8|151626.8|151699.6|151609.6|28
1643188750000|2022-01-26 09:19:10|151701.8|151611.8|151706|151616|151709.1|151619.1|151700.4|151610.4|29
1643188760000|2022-01-26 09:19:20|151703.2|151613.2|151706|151616|151708.5|151618.5|151703.2|151613.2|27
1643188770000|2022-01-26 09:19:30|151705.8|151615.8|151734.3|151644.3|151736.8|151646.8|151703.8|151613.8|34
1643188780000|2022-01-26 09:19:40|151735.4|151645.4|151734.3|151644.3|151736.2|151646.2|151732.8|151642.8|23
1643188790000|2022-01-26 09:19:50|151733.3|151643.3|151701.2|151611.2|151734.8|151644.8|151699.7|151609.7|26
1643188800000|2022-01-26 09:20:00|151701.7|151611.7|151702.6|151612.6|151707.9|151617.9|151701.6|151611.6|33
1643188810000|2022-01-26 09:20:10|151701.5|151611.5|151700.1|151610.1|151711.4|151621.4|151700.1|151610.1|24
1643188820000|2022-01-26 09:20:20|151700.2|151610.2|151700.3|151610.3|151701.3|151611.3|151698.9|151608.9|23
1643188830000|2022-01-26 09:20:30|151700.7|151610.7|151741.3|151651.3|151741.7|151651.7|151700.7|151610.7|34
1643188840000|2022-01-26 09:20:40|151741.9|151651.9|151749.5|151659.5|151750.1|151660.1|151734.3|151644.3|36
1643188850000|2022-01-26 09:20:50|151752.8|151662.8|151748.1|151658.1|151753|151663|151747.7|151657.7|24
1643188860000|2022-01-26 09:21:00|151746.2|151656.2|151746.8|151656.8|151747.2|151657.2|151745.1|151655.1|16
1643188870000|2022-01-26 09:21:10|151746.9|151656.9|151737.2|151647.2|151747.8|151657.8|151736.6|151646.6|25
1643188880000|2022-01-26 09:21:20|151737.6|151647.6|151740.6|151650.6|151743.3|151653.3|151737.6|151647.6|23
1643188890000|2022-01-26 09:21:30|151740.2|151650.2|151741.1|151651.1|151741.8|151651.8|151739|151649|17
1643188900000|2022-01-26 09:21:40|151740.6|151650.6|151735.7|151645.7|151740.6|151650.6|151735.5|151645.5|24
1643188910000|2022-01-26 09:21:50|151736.1|151646.1|151733.8|151643.8|151736.3|151646.3|151729.9|151639.9|22
1643188920000|2022-01-26 09:22:00|151733.5|151643.5|151734.9|151644.9|151737.3|151647.3|151733.4|151643.4|22
1643188930000|2022-01-26 09:22:10|151735.1|151645.1|151706.7|151616.7|151735.1|151645.1|151706.7|151616.7|25
1643188940000|2022-01-26 09:22:20|151708.2|151618.2|151699.7|151609.7|151709.5|151619.5|151698.9|151608.9|31
1643188950000|2022-01-26 09:22:30|151700.2|151610.2|151706|151616|151707|151617|151700.1|151610.1|28
1643188960000|2022-01-26 09:22:40|151705.5|151615.5|151703.5|151613.5|151707.4|151617.4|151703.3|151613.3|16
1643188970000|2022-01-26 09:22:50|151703.6|151613.6|151702.9|151612.9|151705.1|151615.1|151702.9|151612.9|18
1643188980000|2022-01-26 09:23:00|151703|151613|151704.7|151614.7|151709.5|151619.5|151703|151613|22
1643188990000|2022-01-26 09:23:10|151705.5|151615.5|151702.7|151612.7|151707.3|151617.3|151702.3|151612.3|15
1643189000000|2022-01-26 09:23:20|151700.2|151610.2|151701.6|151611.6|151703.2|151613.2|151697.3|151607.3|22
1643189010000|2022-01-26 09:23:30|151703.3|151613.3|151701.1|151611.1|151705.3|151615.3|151701.1|151611.1|25
1643189020000|2022-01-26 09:23:40|151701.3|151611.3|151703.5|151613.5|151704.3|151614.3|151699.6|151609.6|28
1643189030000|2022-01-26 09:23:50|151703.4|151613.4|151702.6|151612.6|151704.5|151614.5|151696.3|151606.3|26
1643189040000|2022-01-26 09:24:00|151702|151612|151703.4|151613.4|151703.4|151613.4|151700.3|151610.3|16
1643189050000|2022-01-26 09:24:10|151703|151613|151703.6|151613.6|151703.7|151613.7|151702.1|151612.1|14
1643189060000|2022-01-26 09:24:20|151703.1|151613.1|151705.1|151615.1|151705.9|151615.9|151703.1|151613.1|12
1643189070000|2022-01-26 09:24:30|151705.6|151615.6|151700.7|151610.7|151705.6|151615.6|151693.4|151603.4|25
1643189080000|2022-01-26 09:24:40|151696.3|151606.3|151605.5|151515.5|151699.7|151609.7|151602.3|151512.3|34
1643189090000|2022-01-26 09:24:50|151605.7|151515.7|151598.9|151508.9|151608.6|151518.6|151598.9|151508.9|26
1643189100000|2022-01-26 09:25:00|151598.7|151508.7|151591.7|151501.7|151600.6|151510.6|151589.9|151499.9|31
1643189110000|2022-01-26 09:25:10|151592.1|151502.1|151591.9|151501.9|151593.9|151503.9|151590.9|151500.9|21
1643189120000|2022-01-26 09:25:20|151592.3|151502.3|151589.5|151499.5|151594.4|151504.4|151587.9|151497.9|17
1643189130000|2022-01-26 09:25:30|151589.1|151499.1|151588.1|151498.1|151590.5|151500.5|151587.4|151497.4|15
1643189140000|2022-01-26 09:25:40|151588|151498|151597.8|151507.8|151601|151511|151588|151498|27
1643189150000|2022-01-26 09:25:50|151597.7|151507.7|151598.9|151508.9|151598.9|151508.9|151595.6|151505.6|26
1643189160000|2022-01-26 09:26:00|151598.7|151508.7|151596|151506|151598.7|151508.7|151596|151506|24
1643189170000|2022-01-26 09:26:10|151595.4|151505.4|151660.2|151570.2|151668.5|151578.5|151595.4|151505.4|31
1643189180000|2022-01-26 09:26:20|151661.9|151571.9|151707.2|151617.2|151709.2|151619.2|151652.8|151562.8|28
1643189190000|2022-01-26 09:26:30|151706.9|151616.9|151712.3|151622.3|151717.2|151627.2|151706.9|151616.9|25
1643189200000|2022-01-26 09:26:40|151712.4|151622.4|151712.3|151622.3|151714|151624|151711.4|151621.4|19
1643189210000|2022-01-26 09:26:50|151713.3|151623.3|151713.4|151623.4|151715.5|151625.5|151712.8|151622.8|19
1643189220000|2022-01-26 09:27:00|151713.9|151623.9|151732.3|151642.3|151735.3|151645.3|151712.2|151622.2|25
1643189230000|2022-01-26 09:27:10|151732.1|151642.1|151733.2|151643.2|151735.9|151645.9|151731.5|151641.5|16
1643189240000|2022-01-26 09:27:20|151732.4|151642.4|151735|151645|151750.6|151660.6|151730.2|151640.2|32
1643189250000|2022-01-26 09:27:30|151736.3|151646.3|151732.3|151642.3|151736.3|151646.3|151730.7|151640.7|28
1643189260000|2022-01-26 09:27:40|151732.6|151642.6|151780.6|151690.6|151782.6|151692.6|151691.9|151601.9|31
1643189270000|2022-01-26 09:27:50|151782.6|151692.6|151775.4|151685.4|151786.6|151696.6|151769|151679|27
1643189280000|2022-01-26 09:28:00|151777.3|151687.3|151781.4|151691.4|151781.9|151691.9|151774.9|151684.9|25
1643189290000|2022-01-26 09:28:10|151781.2|151691.2|151795.1|151705.1|151800|151710|151777.4|151687.4|28
1643189300000|2022-01-26 09:28:20|151794.9|151704.9|151793.6|151703.6|151797.2|151707.2|151789.4|151699.4|21
1643189310000|2022-01-26 09:28:30|151794|151704|151794.7|151704.7|151797.9|151707.9|151794|151704|19
1643189320000|2022-01-26 09:28:40|151795.9|151705.9|151766|151676|151795.9|151705.9|151761.9|151671.9|29
1643189330000|2022-01-26 09:28:50|151766.6|151676.6|151769.9|151679.9|151770.3|151680.3|151766.4|151676.4|17
1643189340000|2022-01-26 09:29:00|151769.6|151679.6|151766.1|151676.1|151772.8|151682.8|151766.1|151676.1|24
1643189350000|2022-01-26 09:29:10|151766.8|151676.8|151754.4|151664.4|151777|151687|151745.4|151655.4|26
1643189360000|2022-01-26 09:29:20|151749.7|151659.7|151755.3|151665.3|151762.7|151672.7|151742.9|151652.9|20
1643189370000|2022-01-26 09:29:30|151761.3|151671.3|151753.6|151663.6|151761.6|151671.6|151752|151662|20
1643189380000|2022-01-26 09:29:40|151754.2|151664.2|151770.9|151680.9|151770.9|151680.9|151730.9|151640.9|23
1643189390000|2022-01-26 09:29:50|151765.1|151675.1|151762.6|151672.6|151765.1|151675.1|151758.4|151668.4|16
1643189400000|2022-01-26 09:30:00|151762|151672|151717.5|151627.5|151762|151672|151717.3|151627.3|29
1643189410000|2022-01-26 09:30:10|151713.5|151623.5|151712.6|151622.6|151718.6|151628.6|151712.6|151622.6|22
1643189420000|2022-01-26 09:30:20|151713.1|151623.1|151727.9|151637.9|151728.6|151638.6|151712.7|151622.7|26
1643189430000|2022-01-26 09:30:30|151726.1|151636.1|151713.1|151623.1|151726.1|151636.1|151713.1|151623.1|23
1643189440000|2022-01-26 09:30:40|151711.9|151621.9|151701.2|151611.2|151711.9|151621.9|151700.3|151610.3|26
1643189450000|2022-01-26 09:30:50|151702.6|151612.6|151702|151612|151702.6|151612.6|151701.6|151611.6|12
1643189460000|2022-01-26 09:31:00|151701.8|151611.8|151692.7|151602.7|151705.4|151615.4|151690.9|151600.9|24
1643189470000|2022-01-26 09:31:10|151691|151601|151689.2|151599.2|151691|151601|151685.6|151595.6|21
1643189480000|2022-01-26 09:31:20|151688.2|151598.2|151687.9|151597.9|151690.7|151600.7|151686|151596|18
1643189490000|2022-01-26 09:31:30|151688.5|151598.5|151687.5|151597.5|151688.7|151598.7|151686.4|151596.4|22
1643189500000|2022-01-26 09:31:40|151688.7|151598.7|151690.5|151600.5|151693.5|151603.5|151680.1|151590.1|32
1643189510000|2022-01-26 09:31:50|151689.8|151599.8|151672.9|151582.9|151691.1|151601.1|151670.1|151580.1|33
1643189520000|2022-01-26 09:32:00|151670.5|151580.5|151636.6|151546.6|151670.5|151580.5|151636.6|151546.6|32
1643189530000|2022-01-26 09:32:10|151640.2|151550.2|151639.5|151549.5|151641.3|151551.3|151633|151543|29
1643189540000|2022-01-26 09:32:20|151646.7|151556.7|151638.4|151548.4|151651|151561|151630.9|151540.9|31
1643189550000|2022-01-26 09:32:30|151634.7|151544.7|151640.9|151550.9|151642.4|151552.4|151628.8|151538.8|27
1643189560000|2022-01-26 09:32:40|151640.3|151550.3|151669.6|151579.6|151669.6|151579.6|151639.5|151549.5|26
1643189570000|2022-01-26 09:32:50|151668.5|151578.5|151692.3|151602.3|151695.1|151605.1|151663.5|151573.5|34
1643189580000|2022-01-26 09:33:00|151692.9|151602.9|151680.4|151590.4|151697.4|151607.4|151678.6|151588.6|31
1643189590000|2022-01-26 09:33:10|151672.9|151582.9|151661.9|151571.9|151675.8|151585.8|151639.4|151549.4|33
1643189600000|2022-01-26 09:33:20|151665.3|151575.3|151664.3|151574.3|151675.1|151585.1|151662.2|151572.2|28
1643189610000|2022-01-26 09:33:30|151661.4|151571.4|151649.6|151559.6|151661.4|151571.4|151644.5|151554.5|26
1643189620000|2022-01-26 09:33:40|151650|151560|151648.1|151558.1|151653.1|151563.1|151648|151558|18
1643189630000|2022-01-26 09:33:50|151647.6|151557.6|151615.1|151525.1|151648.2|151558.2|151613.4|151523.4|24
1643189640000|2022-01-26 09:34:00|151614.4|151524.4|151621.1|151531.1|151631.7|151541.7|151614.4|151524.4|31
1643189650000|2022-01-26 09:34:10|151621.5|151531.5|151591.7|151501.7|151624.8|151534.8|151587.8|151497.8|29
1643189660000|2022-01-26 09:34:20|151590.3|151500.3|151567.6|151477.6|151592.5|151502.5|151567.6|151477.6|19
1643189670000|2022-01-26 09:34:30|151572|151482|151570|151480|151581.5|151491.5|151563.4|151473.4|28
1643189680000|2022-01-26 09:34:40|151566.8|151476.8|151566|151476|151573.7|151483.7|151560.8|151470.8|33
1643189690000|2022-01-26 09:34:50|151566.2|151476.2|151591.4|151501.4|151594.2|151504.2|151566.2|151476.2|28
1643189700000|2022-01-26 09:35:00|151591.7|151501.7|151599.6|151509.6|151599.6|151509.6|151589.9|151499.9|27
1643189710000|2022-01-26 09:35:10|151599.7|151509.7|151594.7|151504.7|151599.7|151509.7|151591.9|151501.9|32
1643189720000|2022-01-26 09:35:20|151591.7|151501.7|151560.3|151470.3|151591.7|151501.7|151558.9|151468.9|38
1643189730000|2022-01-26 09:35:30|151555|151465|151563.6|151473.6|151574.9|151484.9|151551.9|151461.9|28
1643189740000|2022-01-26 09:35:40|151564.5|151474.5|151558.7|151468.7|151568.4|151478.4|151555.2|151465.2|29
1643189750000|2022-01-26 09:35:50|151559.2|151469.2|151501.7|151411.7|151562.2|151472.2|151499.8|151409.8|29
1643189760000|2022-01-26 09:36:00|151505|151415|151502.6|151412.6|151508|151418|151501.2|151411.2|17
1643189770000|2022-01-26 09:36:10|151503|151413|151526.5|151436.5|151534.1|151444.1|151503|151413|32
1643189780000|2022-01-26 09:36:20|151527.7|151437.7|151530.6|151440.6|151537|151447|151527.7|151437.7|35
1643189790000|2022-01-26 09:36:30|151530|151440|151524.8|151434.8|151530|151440|151506.4|151416.4|37
1643189800000|2022-01-26 09:36:40|151521.2|151431.2|151499.1|151409.1|151521.2|151431.2|151496.4|151406.4|20
1643189810000|2022-01-26 09:36:50|151499.7|151409.7|151503.8|151413.8|151508.4|151418.4|151499.6|151409.6|18
1643189820000|2022-01-26 09:37:00|151498.7|151408.7|151491.6|151401.6|151499.6|151409.6|151488.5|151398.5|27
1643189830000|2022-01-26 09:37:10|151494.3|151404.3|151485|151395|151494.3|151404.3|151482.2|151392.2|23
1643189840000|2022-01-26 09:37:20|151486.5|151396.5|151476.4|151386.4|151490.4|151400.4|151430.6|151340.6|36
1643189850000|2022-01-26 09:37:30|151490|151400|151469.3|151379.3|151490|151400|151463.3|151373.3|26
1643189860000|2022-01-26 09:37:40|151469.1|151379.1|151503|151413|151511.1|151421.1|151468.8|151378.8|32
1643189870000|2022-01-26 09:37:50|151501.9|151411.9|151478|151388|151514.7|151424.7|151478|151388|31
1643189880000|2022-01-26 09:38:00|151468.9|151378.9|151467.2|151377.2|151468.9|151378.9|151455.4|151365.4|23
1643189890000|2022-01-26 09:38:10|151468.2|151378.2|151472.1|151382.1|151476.5|151386.5|151466.2|151376.2|19
1643189900000|2022-01-26 09:38:20|151472.8|151382.8|151462.3|151372.3|151474.5|151384.5|151458|151368|26
1643189910000|2022-01-26 09:38:30|151462.1|151372.1|151462.6|151372.6|151469.1|151379.1|151459|151369|21
1643189920000|2022-01-26 09:38:40|151464.9|151374.9|151462.6|151372.6|151468.6|151378.6|151460.5|151370.5|21
1643189930000|2022-01-26 09:38:50|151462|151372|151463.9|151373.9|151465.6|151375.6|151445.8|151355.8|27
1643189940000|2022-01-26 09:39:00|151471.1|151381.1|151459.5|151369.5|151471.7|151381.7|151454.8|151364.8|29
1643189950000|2022-01-26 09:39:10|151460.7|151370.7|151421.1|151331.1|151460.7|151370.7|151419.7|151329.7|27
1643189960000|2022-01-26 09:39:20|151434.9|151344.9|151426.5|151336.5|151436.5|151346.5|151426.3|151336.3|14
1643189970000|2022-01-26 09:39:30|151426.1|151336.1|151473.9|151383.9|151476.6|151386.6|151425.1|151335.1|28
1643189980000|2022-01-26 09:39:40|151474.1|151384.1|151498.3|151408.3|151502|151412|151470.1|151380.1|35
1643189990000|2022-01-26 09:39:50|151498.2|151408.2|151508.8|151418.8|151509.4|151419.4|151494.9|151404.9|31
1643190000000|2022-01-26 09:40:00|151512|151422|151509.1|151419.1|151517.7|151427.7|151507.1|151417.1|27
1643190010000|2022-01-26 09:40:10|151509.6|151419.6|151508.8|151418.8|151509.6|151419.6|151505.1|151415.1|17
1643190020000|2022-01-26 09:40:20|151507.7|151417.7|151504.6|151414.6|151508.7|151418.7|151504|151414|22
1643190030000|2022-01-26 09:40:30|151504.4|151414.4|151505.1|151415.1|151508.3|151418.3|151503.8|151413.8|20
1643190040000|2022-01-26 09:40:40|151503.8|151413.8|151504|151414|151512.9|151422.9|151503.4|151413.4|17
1643190050000|2022-01-26 09:40:50|151503.8|151413.8|151512.4|151422.4|151516.4|151426.4|151501.9|151411.9|27
1643190060000|2022-01-26 09:41:00|151511.5|151421.5|151542.9|151452.9|151542.9|151452.9|151508.4|151418.4|23
1643190070000|2022-01-26 09:41:10|151540.3|151450.3|151536.1|151446.1|151547.2|151457.2|151521.4|151431.4|31
1643190080000|2022-01-26 09:41:20|151533.2|151443.2|151534|151444|151541.4|151451.4|151529.7|151439.7|22
1643190090000|2022-01-26 09:41:30|151533.5|151443.5|151541.6|151451.6|151543.3|151453.3|151530.9|151440.9|32
1643190100000|2022-01-26 09:41:40|151545|151455|151537.7|151447.7|151545|151455|151535.5|151445.5|21
1643190110000|2022-01-26 09:41:50|151537.4|151447.4|151548.1|151458.1|151551.1|151461.1|151533.3|151443.3|16
1643190120000|2022-01-26 09:42:00|151534.1|151444.1|151531.3|151441.3|151537|151447|151523.2|151433.2|26
1643190130000|2022-01-26 09:42:10|151534.4|151444.4|151536.5|151446.5|151540.3|151450.3|151528.6|151438.6|19
1643190140000|2022-01-26 09:42:20|151531.9|151441.9|151518.9|151428.9|151533.1|151443.1|151512.3|151422.3|25
1643190150000|2022-01-26 09:42:30|151519.3|151429.3|151506.8|151416.8|151519.3|151429.3|151500.9|151410.9|35
1643190160000|2022-01-26 09:42:40|151506.1|151416.1|151505.2|151415.2|151507.3|151417.3|151500.3|151410.3|26
1643190170000|2022-01-26 09:42:50|151517.4|151427.4|151512|151422|151517.4|151427.4|151491.5|151401.5|30
1643190180000|2022-01-26 09:43:00|151511.1|151421.1|151525.6|151435.6|151533.9|151443.9|151508.4|151418.4|29
1643190190000|2022-01-26 09:43:10|151524.5|151434.5|151517.5|151427.5|151525.4|151435.4|151512.3|151422.3|34
1643190200000|2022-01-26 09:43:20|151517.7|151427.7|151513.1|151423.1|151517.7|151427.7|151512|151422|21
1643190210000|2022-01-26 09:43:30|151513.8|151423.8|151517|151427|151518.4|151428.4|151512.2|151422.2|17
1643190220000|2022-01-26 09:43:40|151516.8|151426.8|151519.8|151429.8|151519.8|151429.8|151509.8|151419.8|24
1643190230000|2022-01-26 09:43:50|151517.2|151427.2|151519.2|151429.2|151522.1|151432.1|151516.6|151426.6|27
1643190240000|2022-01-26 09:44:00|151519|151429|151518|151428|151521.9|151431.9|151517.5|151427.5|20
1643190250000|2022-01-26 09:44:10|151517.8|151427.8|151518.9|151428.9|151523.9|151433.9|151511.1|151421.1|7
1643190260000|2022-01-26 09:44:20|151519.5|151429.5|151513.8|151423.8|151521.6|151431.6|151513.8|151423.8|10
1643190270000|2022-01-26 09:44:30|151513.4|151423.4|151519.7|151429.7|151520.4|151430.4|151512.5|151422.5|18
1643190280000|2022-01-26 09:44:40|151519.6|151429.6|151518.3|151428.3|151520.1|151430.1|151516.7|151426.7|17
1643190290000|2022-01-26 09:44:50|151514.7|151424.7|151516|151426|151516|151426|151512.2|151422.2|21
1643190300000|2022-01-26 09:45:00|151515.8|151425.8|151509.6|151419.6|151515.8|151425.8|151505.5|151415.5|27
1643190310000|2022-01-26 09:45:10|151509.9|151419.9|151504.9|151414.9|151509.9|151419.9|151500.8|151410.8|24
1643190320000|2022-01-26 09:45:20|151504.1|151414.1|151486.4|151396.4|151510.4|151420.4|151479.8|151389.8|26
1643190330000|2022-01-26 09:45:30|151481.9|151391.9|151483.8|151393.8|151485.4|151395.4|151476.8|151386.8|20
1643190340000|2022-01-26 09:45:40|151487.4|151397.4|151484.1|151394.1|151491.5|151401.5|151476.8|151386.8|16
1643190350000|2022-01-26 09:45:50|151484|151394|151483.1|151393.1|151486.2|151396.2|151482.5|151392.5|16
1643190360000|2022-01-26 09:46:00|151483.6|151393.6|151484.2|151394.2|151489.9|151399.9|151481|151391|17
1643190370000|2022-01-26 09:46:10|151482.8|151392.8|151490.4|151400.4|151492|151402|151482.8|151392.8|12
1643190380000|2022-01-26 09:46:20|151491.4|151401.4|151488.6|151398.6|151491.4|151401.4|151488.3|151398.3|14
1643190390000|2022-01-26 09:46:30|151488.5|151398.5|151495.4|151405.4|151497.2|151407.2|151485.7|151395.7|15
1643190400000|2022-01-26 09:46:40|151490.5|151400.5|151521.2|151431.2|151544.4|151454.4|151490.4|151400.4|29
1643190410000|2022-01-26 09:46:50|151526.3|151436.3|151520.3|151430.3|151526.4|151436.4|151515.9|151425.9|29
1643190420000|2022-01-26 09:47:00|151520.9|151430.9|151541.9|151451.9|151543.2|151453.2|151517.1|151427.1|34
1643190430000|2022-01-26 09:47:10|151542|151452|151540|151450|151549.7|151459.7|151537.3|151447.3|26
1643190440000|2022-01-26 09:47:20|151541.4|151451.4|151496|151406|151543.2|151453.2|151492|151402|27
1643190450000|2022-01-26 09:47:30|151497.1|151407.1|151509.7|151419.7|151513.2|151423.2|151495.9|151405.9|30
1643190460000|2022-01-26 09:47:40|151507.6|151417.6|151496.9|151406.9|151510.2|151420.2|151496.9|151406.9|18
1643190470000|2022-01-26 09:47:50|151502|151412|151495.8|151405.8|151502|151412|151490|151400|27
1643190480000|2022-01-26 09:48:00|151495.4|151405.4|151577.9|151487.9|151584.8|151494.8|151494.7|151404.7|33
1643190490000|2022-01-26 09:48:10|151577.6|151487.6|151567.4|151477.4|151578.6|151488.6|151566.1|151476.1|28
1643190500000|2022-01-26 09:48:20|151562|151472|151568.8|151478.8|151568.8|151478.8|151548.3|151458.3|23
1643190510000|2022-01-26 09:48:30|151566.1|151476.1|151505.8|151415.8|151566.1|151476.1|151503.9|151413.9|26
1643190520000|2022-01-26 09:48:40|151503.8|151413.8|151510.3|151420.3|151515|151425|151503.8|151413.8|25
1643190530000|2022-01-26 09:48:50|151510.4|151420.4|151515.5|151425.5|151515.5|151425.5|151509.6|151419.6|23
1643190540000|2022-01-26 09:49:00|151517.4|151427.4|151508.8|151418.8|151517.4|151427.4|151506.8|151416.8|25
1643190550000|2022-01-26 09:49:10|151508|151418|151504.3|151414.3|151509.2|151419.2|151504.3|151414.3|24
1643190560000|2022-01-26 09:49:20|151504.6|151414.6|151506.4|151416.4|151509.6|151419.6|151504.2|151414.2|23
1643190570000|2022-01-26 09:49:30|151506.6|151416.6|151486.1|151396.1|151507.3|151417.3|151483.4|151393.4|21
1643190580000|2022-01-26 09:49:40|151481.4|151391.4|151475.5|151385.5|151492.8|151402.8|151466.9|151376.9|25
1643190590000|2022-01-26 09:49:50|151465.9|151375.9|151468.3|151378.3|151470.7|151380.7|151457.6|151367.6|23
1643190600000|2022-01-26 09:50:00|151468.9|151378.9|151455|151365|151469|151379|151450.8|151360.8|24
1643190610000|2022-01-26 09:50:10|151455.8|151365.8|151465.6|151375.6|151466|151376|151455.5|151365.5|13
1643190620000|2022-01-26 09:50:20|151463.7|151373.7|151461|151371|151463.7|151373.7|151456.4|151366.4|10
1643190630000|2022-01-26 09:50:30|151459.8|151369.8|151469.5|151379.5|151472.3|151382.3|151458.8|151368.8|20
1643190640000|2022-01-26 09:50:40|151468.7|151378.7|151461.3|151371.3|151469|151379|151440.7|151350.7|26
1643190650000|2022-01-26 09:50:50|151470.1|151380.1|151471.5|151381.5|151479.9|151389.9|151461.7|151371.7|21
1643190660000|2022-01-26 09:51:00|151467.2|151377.2|151463.2|151373.2|151467.2|151377.2|151456.8|151366.8|22
1643190670000|2022-01-26 09:51:10|151463.3|151373.3|151465.4|151375.4|151466.9|151376.9|151460.7|151370.7|24
1643190680000|2022-01-26 09:51:20|151465.7|151375.7|151468.6|151378.6|151471.2|151381.2|151465.7|151375.7|17
1643190690000|2022-01-26 09:51:30|151469.3|151379.3|151476.2|151386.2|151476.2|151386.2|151468.4|151378.4|12
1643190700000|2022-01-26 09:51:40|151476.4|151386.4|151471.9|151381.9|151476.5|151386.5|151471.1|151381.1|25
1643190710000|2022-01-26 09:51:50|151471|151381|151442.7|151352.7|151475.1|151385.1|151442.7|151352.7|15
1643190720000|2022-01-26 09:52:00|151424.4|151334.4|151415.7|151325.7|151424.4|151334.4|151406.1|151316.1|20
1643190730000|2022-01-26 09:52:10|151414.7|151324.7|151415.2|151325.2|151421.7|151331.7|151412.3|151322.3|17
1643190740000|2022-01-26 09:52:20|151416.6|151326.6|151420.6|151330.6|151420.6|151330.6|151415.9|151325.9|15
1643190750000|2022-01-26 09:52:30|151422.1|151332.1|151420.4|151330.4|151422.1|151332.1|151418.4|151328.4|13
1643190760000|2022-01-26 09:52:40|151419.2|151329.2|151416.8|151326.8|151420|151330|151416.5|151326.5|11
1643190770000|2022-01-26 09:52:50|151421.7|151331.7|151417.2|151327.2|151425.5|151335.5|151417.2|151327.2|13
1643190780000|2022-01-26 09:53:00|151421.3|151331.3|151418.7|151328.7|151421.3|151331.3|151416.8|151326.8|15
1643190790000|2022-01-26 09:53:10|151417.1|151327.1|151418.1|151328.1|151418.1|151328.1|151416.1|151326.1|10
1643190800000|2022-01-26 09:53:20|151419.9|151329.9|151416.6|151326.6|151421.9|151331.9|151415.9|151325.9|11
1643190810000|2022-01-26 09:53:30|151416.2|151326.2|151414.3|151324.3|151421.5|151331.5|151414.3|151324.3|17
1643190820000|2022-01-26 09:53:40|151411.2|151321.2|151409.3|151319.3|151413.6|151323.6|151409.3|151319.3|17
1643190830000|2022-01-26 09:53:50|151409.6|151319.6|151385.4|151295.4|151410.9|151320.9|151365.3|151275.3|22
1643190840000|2022-01-26 09:54:00|151385.2|151295.2|151388.3|151298.3|151391.5|151301.5|151385.2|151295.2|16
1643190850000|2022-01-26 09:54:10|151388.6|151298.6|151370.1|151280.1|151388.6|151298.6|151356.4|151266.4|30
1643190860000|2022-01-26 09:54:20|151368.3|151278.3|151379.2|151289.2|151383.3|151293.3|151357.5|151267.5|23
1643190870000|2022-01-26 09:54:30|151376.6|151286.6|151377.1|151287.1|151380.4|151290.4|151373.8|151283.8|26
1643190880000|2022-01-26 09:54:40|151377.6|151287.6|151382.6|151292.6|151382.6|151292.6|151377.6|151287.6|17
1643190890000|2022-01-26 09:54:50|151382.8|151292.8|151423.3|151333.3|151427|151337|151380.8|151290.8|27
1643190900000|2022-01-26 09:55:00|151425|151335|151407.3|151317.3|151425|151335|151402|151312|32
1643190910000|2022-01-26 09:55:10|151408.2|151318.2|151414.8|151324.8|151425.4|151335.4|151408.2|151318.2|35
1643190920000|2022-01-26 09:55:20|151415.4|151325.4|151505.5|151415.5|151505.5|151415.5|151403|151313|25
1643190930000|2022-01-26 09:55:30|151502.6|151412.6|151559.7|151469.7|151566.7|151476.7|151502.6|151412.6|36
1643190940000|2022-01-26 09:55:40|151558.7|151468.7|151554.1|151464.1|151558.8|151468.8|151553.5|151463.5|17
1643190950000|2022-01-26 09:55:50|151554.7|151464.7|151556.6|151466.6|151568.3|151478.3|151554.7|151464.7|26
1643190960000|2022-01-26 09:56:00|151558|151468|151567.3|151477.3|151574.9|151484.9|151558|151468|27
1643190970000|2022-01-26 09:56:10|151568.5|151478.5|151568.8|151478.8|151573.7|151483.7|151566|151476|30
1643190980000|2022-01-26 09:56:20|151570.2|151480.2|151575.2|151485.2|151580.7|151490.7|151565.2|151475.2|30
1643190990000|2022-01-26 09:56:30|151578.3|151488.3|151606.9|151516.9|151617.6|151527.6|151578.3|151488.3|36
1643191000000|2022-01-26 09:56:40|151607.2|151517.2|151611.5|151521.5|151615.8|151525.8|151603.1|151513.1|29
1643191010000|2022-01-26 09:56:50|151612.3|151522.3|151603.6|151513.6|151612.8|151522.8|151601.1|151511.1|31
1643191020000|2022-01-26 09:57:00|151603.5|151513.5|151597.6|151507.6|151606.2|151516.2|151596.9|151506.9|29
1643191030000|2022-01-26 09:57:10|151597.8|151507.8|151596.6|151506.6|151604.7|151514.7|151595.6|151505.6|38
1643191040000|2022-01-26 09:57:20|151598.9|151508.9|151618.2|151528.2|151618.2|151528.2|151597.3|151507.3|35
1643191050000|2022-01-26 09:57:30|151617.4|151527.4|151606.8|151516.8|151631.1|151541.1|151605.5|151515.5|30
1643191060000|2022-01-26 09:57:40|151608.9|151518.9|151615.9|151525.9|151621.4|151531.4|151607.6|151517.6|32
1643191070000|2022-01-26 09:57:50|151616.2|151526.2|151625.2|151535.2|151631|151541|151607.2|151517.2|31
1643191080000|2022-01-26 09:58:00|151625.9|151535.9|151633.9|151543.9|151637.3|151547.3|151625.9|151535.9|32
1643191090000|2022-01-26 09:58:10|151639.2|151549.2|151636.7|151546.7|151641.3|151551.3|151633.6|151543.6|30
1643191100000|2022-01-26 09:58:20|151635.7|151545.7|151634.5|151544.5|151635.7|151545.7|151633.6|151543.6|22
1643191110000|2022-01-26 09:58:30|151633.7|151543.7|151632.4|151542.4|151640.7|151550.7|151630|151540|29
1643191120000|2022-01-26 09:58:40|151633.2|151543.2|151624.5|151534.5|151633.7|151543.7|151624|151534|29
1643191130000|2022-01-26 09:58:50|151622.8|151532.8|151612.1|151522.1|151622.8|151532.8|151596.9|151506.9|33
1643191140000|2022-01-26 09:59:00|151610.7|151520.7|151602.2|151512.2|151610.7|151520.7|151600.8|151510.8|26
1643191150000|2022-01-26 09:59:10|151602.5|151512.5|151600.6|151510.6|151603.6|151513.6|151599.6|151509.6|24
1643191160000|2022-01-26 09:59:20|151600|151510|151605.1|151515.1|151608.3|151518.3|151600|151510|15
1643191170000|2022-01-26 09:59:30|151604.9|151514.9|151605|151515|151605.5|151515.5|151602.6|151512.6|24
1643191180000|2022-01-26 09:59:40|151605.2|151515.2|151638.7|151548.7|151645.4|151555.4|151605.2|151515.2|27
1643191190000|2022-01-26 09:59:50|151638.9|151548.9|151640.2|151550.2|151645.6|151555.6|151638.6|151548.6|27
1643191200000|2022-01-26 10:00:00|151631.2|151541.2|151614.1|151524.1|151631.2|151541.2|151614.1|151524.1|31
1643191210000|2022-01-26 10:00:10|151616.1|151526.1|151608.2|151518.2|151616.1|151526.1|151602.5|151512.5|27
1643191220000|2022-01-26 10:00:20|151607.7|151517.7|151615|151525|151615|151525|151602.8|151512.8|25
1643191230000|2022-01-26 10:00:30|151623.4|151533.4|151620.8|151530.8|151625.9|151535.9|151615.3|151525.3|26
1643191240000|2022-01-26 10:00:40|151624.9|151534.9|151616.3|151526.3|151625.6|151535.6|151616.3|151526.3|23
1643191250000|2022-01-26 10:00:50|151616.4|151526.4|151616.6|151526.6|151617|151527|151615.1|151525.1|14
1643191260000|2022-01-26 10:01:00|151617.8|151527.8|151616.3|151526.3|151618.1|151528.1|151615.1|151525.1|19
1643191270000|2022-01-26 10:01:10|151617.1|151527.1|151616.6|151526.6|151618|151528|151615.5|151525.5|13
1643191280000|2022-01-26 10:01:20|151617.9|151527.9|151617.2|151527.2|151618.1|151528.1|151617.2|151527.2|13
1643191290000|2022-01-26 10:01:30|151617.6|151527.6|151616.6|151526.6|151617.6|151527.6|151614.7|151524.7|13
1643191300000|2022-01-26 10:01:40|151616.1|151526.1|151616.3|151526.3|151616.7|151526.7|151616.1|151526.1|12
1643191310000|2022-01-26 10:01:50|151617.2|151527.2|151619.7|151529.7|151620.6|151530.6|151616.6|151526.6|21
1643191320000|2022-01-26 10:02:00|151619.4|151529.4|151626.1|151536.1|151645.5|151555.5|151619.1|151529.1|29
1643191330000|2022-01-26 10:02:10|151633.7|151543.7|151639.9|151549.9|151640.8|151550.8|151633.2|151543.2|22
1643191340000|2022-01-26 10:02:20|151639.2|151549.2|151636.7|151546.7|151639.2|151549.2|151635.6|151545.6|12
1643191350000|2022-01-26 10:02:30|151636.6|151546.6|151633.6|151543.6|151637|151547|151631.7|151541.7|20
1643191360000|2022-01-26 10:02:40|151634.2|151544.2|151634.1|151544.1|151634.9|151544.9|151633.1|151543.1|11
1643191370000|2022-01-26 10:02:50|151634.6|151544.6|151632.8|151542.8|151634.8|151544.8|151630.3|151540.3|13
1643191380000|2022-01-26 10:03:00|151632|151542|151708.6|151618.6|151716|151626|151632|151542|22
1643191390000|2022-01-26 10:03:10|151707.6|151617.6|151706.1|151616.1|151712.9|151622.9|151704.7|151614.7|29
1643191400000|2022-01-26 10:03:20|151706.5|151616.5|151700.6|151610.6|151711.1|151621.1|151699.4|151609.4|30
1643191410000|2022-01-26 10:03:30|151701.2|151611.2|151701.9|151611.9|151705.8|151615.8|151697.4|151607.4|29
1643191420000|2022-01-26 10:03:40|151700.5|151610.5|151713|151623|151724.5|151634.5|151698.9|151608.9|31
1643191430000|2022-01-26 10:03:50|151710.7|151620.7|151689.5|151599.5|151712.1|151622.1|151687.8|151597.8|35
1643191440000|2022-01-26 10:04:00|151690.9|151600.9|151666|151576|151691.2|151601.2|151663.1|151573.1|35
1643191450000|2022-01-26 10:04:10|151664.1|151574.1|151661.1|151571.1|151670.9|151580.9|151660.8|151570.8|31
1643191460000|2022-01-26 10:04:20|151661|151571|151657.9|151567.9|151662.2|151572.2|151652.9|151562.9|30
1643191470000|2022-01-26 10:04:30|151657.7|151567.7|151713.9|151623.9|151713.9|151623.9|151656.1|151566.1|32
1643191480000|2022-01-26 10:04:40|151706.3|151616.3|151688.5|151598.5|151706.3|151616.3|151681.5|151591.5|31
1643191490000|2022-01-26 10:04:50|151688.2|151598.2|151685.5|151595.5|151691.7|151601.7|151685.5|151595.5|27
1643191500000|2022-01-26 10:05:00|151686.1|151596.1|151687.6|151597.6|151691.8|151601.8|151683.2|151593.2|28
1643191510000|2022-01-26 10:05:10|151688.7|151598.7|151706|151616|151714.4|151624.4|151687.5|151597.5|31
1643191520000|2022-01-26 10:05:20|151706.9|151616.9|151674.8|151584.8|151706.9|151616.9|151671.7|151581.7|35
1643191530000|2022-01-26 10:05:30|151673.6|151583.6|151674.9|151584.9|151675.6|151585.6|151670.2|151580.2|30
1643191540000|2022-01-26 10:05:40|151674.4|151584.4|151677.1|151587.1|151678.2|151588.2|151674.4|151584.4|28
1643191550000|2022-01-26 10:05:50|151677.6|151587.6|151678|151588|151679|151589|151677.1|151587.1|21
1643191560000|2022-01-26 10:06:00|151678.1|151588.1|151677.7|151587.7|151678.2|151588.2|151677|151587|10
1643191570000|2022-01-26 10:06:10|151678.1|151588.1|151670.5|151580.5|151679.7|151589.7|151667.2|151577.2|23
1643191580000|2022-01-26 10:06:20|151672.1|151582.1|151667.9|151577.9|151674.3|151584.3|151666.9|151576.9|26
1643191590000|2022-01-26 10:06:30|151669|151579|151669.7|151579.7|151671.6|151581.6|151669|151579|16
1643191600000|2022-01-26 10:06:40|151670.2|151580.2|151670.1|151580.1|151672.5|151582.5|151669.3|151579.3|11
1643191610000|2022-01-26 10:06:50|151671.2|151581.2|151674|151584|151680.8|151590.8|151670.2|151580.2|26
1643191620000|2022-01-26 10:07:00|151668.7|151578.7|151665.8|151575.8|151672.5|151582.5|151664.8|151574.8|26
1643191630000|2022-01-26 10:07:10|151665.1|151575.1|151668.1|151578.1|151668.1|151578.1|151663.9|151573.9|28
1643191640000|2022-01-26 10:07:20|151668|151578|151672.3|151582.3|151673|151583|151663.5|151573.5|21
1643191650000|2022-01-26 10:07:30|151671.6|151581.6|151668.7|151578.7|151672.6|151582.6|151663.9|151573.9|29
1643191660000|2022-01-26 10:07:40|151665.3|151575.3|151628.4|151538.4|151666.9|151576.9|151619.4|151529.4|33
1643191670000|2022-01-26 10:07:50|151629|151539|151625.7|151535.7|151629.4|151539.4|151624.7|151534.7|20
1643191680000|2022-01-26 10:08:00|151624.7|151534.7|151613.8|151523.8|151624.7|151534.7|151607.4|151517.4|32
1643191690000|2022-01-26 10:08:10|151612.3|151522.3|151613.4|151523.4|151614.2|151524.2|151611.5|151521.5|17
1643191700000|2022-01-26 10:08:20|151613.9|151523.9|151608.5|151518.5|151613.9|151523.9|151604.8|151514.8|24
1643191710000|2022-01-26 10:08:30|151610|151520|151609.8|151519.8|151610.1|151520.1|151607.4|151517.4|17
1643191720000|2022-01-26 10:08:40|151610.5|151520.5|151603.4|151513.4|151610.5|151520.5|151602.7|151512.7|20
1643191730000|2022-01-26 10:08:50|151603.2|151513.2|151606.1|151516.1|151607.4|151517.4|151602.6|151512.6|11
1643191740000|2022-01-26 10:09:00|151600.6|151510.6|151591.7|151501.7|151603.1|151513.1|151587.6|151497.6|28
1643191750000|2022-01-26 10:09:10|151590.8|151500.8|151603|151513|151603.7|151513.7|151582.7|151492.7|25
1643191760000|2022-01-26 10:09:20|151602.8|151512.8|151601.8|151511.8|151603.9|151513.9|151598.4|151508.4|19
1643191770000|2022-01-26 10:09:30|151601.4|151511.4|151590.9|151500.9|151606.8|151516.8|151590.9|151500.9|20
1643191780000|2022-01-26 10:09:40|151590.2|151500.2|151601.2|151511.2|151612.7|151522.7|151590.2|151500.2|30
1643191790000|2022-01-26 10:09:50|151602.6|151512.6|151604.9|151514.9|151606.7|151516.7|151600|151510|17
1643191800000|2022-01-26 10:10:00|151605|151515|151607.1|151517.1|151607.5|151517.5|151603.9|151513.9|18
1643191810000|2022-01-26 10:10:10|151607.4|151517.4|151607.8|151517.8|151609.2|151519.2|151606.6|151516.6|15
1643191820000|2022-01-26 10:10:20|151608.6|151518.6|151610.5|151520.5|151615|151525|151605.1|151515.1|26
1643191830000|2022-01-26 10:10:30|151613.8|151523.8|151613.5|151523.5|151615.1|151525.1|151610|151520|23
1643191840000|2022-01-26 10:10:40|151613.2|151523.2|151610.8|151520.8|151613.2|151523.2|151610.4|151520.4|18
1643191850000|2022-01-26 10:10:50|151610.6|151520.6|151608|151518|151611.6|151521.6|151599.4|151509.4|30
1643191860000|2022-01-26 10:11:00|151609|151519|151606.9|151516.9|151610.8|151520.8|151606.1|151516.1|26
1643191870000|2022-01-26 10:11:10|151606.4|151516.4|151605|151515|151609.2|151519.2|151599.9|151509.9|29
1643191880000|2022-01-26 10:11:20|151604.8|151514.8|151586.8|151496.8|151609.2|151519.2|151585.4|151495.4|25
1643191890000|2022-01-26 10:11:30|151586.5|151496.5|151585.2|151495.2|151586.5|151496.5|151584.6|151494.6|20
1643191900000|2022-01-26 10:11:40|151585|151495|151537.9|151447.9|151585.2|151495.2|151530|151440|28
1643191910000|2022-01-26 10:11:50|151538.2|151448.2|151540.2|151450.2|151542.5|151452.5|151536.2|151446.2|23
1643191920000|2022-01-26 10:12:00|151540.6|151450.6|151546.6|151456.6|151546.6|151456.6|151538.8|151448.8|24
1643191930000|2022-01-26 10:12:10|151547.8|151457.8|151542.2|151452.2|151549.1|151459.1|151542.2|151452.2|25
1643191940000|2022-01-26 10:12:20|151544.6|151454.6|151534.7|151444.7|151548.3|151458.3|151534.7|151444.7|19
1643191950000|2022-01-26 10:12:30|151535.9|151445.9|151496|151406|151540.5|151450.5|151496|151406|29
1643191960000|2022-01-26 10:12:40|151498.3|151408.3|151492|151402|151501.9|151411.9|151484.7|151394.7|24
1643191970000|2022-01-26 10:12:50|151492.5|151402.5|151490.8|151400.8|151493.1|151403.1|151490.8|151400.8|22
1643191980000|2022-01-26 10:13:00|151494.9|151404.9|151503.1|151413.1|151509.6|151419.6|151492.4|151402.4|23
1643191990000|2022-01-26 10:13:10|151502.8|151412.8|151501.8|151411.8|151503.1|151413.1|151500.6|151410.6|19
1643192000000|2022-01-26 10:13:20|151501.7|151411.7|151498.1|151408.1|151503.8|151413.8|151496.6|151406.6|21
1643192010000|2022-01-26 10:13:30|151497.9|151407.9|151490.6|151400.6|151497.9|151407.9|151482.5|151392.5|22
1643192020000|2022-01-26 10:13:40|151489.9|151399.9|151489|151399|151489.9|151399.9|151485.9|151395.9|20
1643192030000|2022-01-26 10:13:50|151488.6|151398.6|151472.8|151382.8|151488.6|151398.6|151472.8|151382.8|19
1643192040000|2022-01-26 10:14:00|151473.1|151383.1|151467|151377|151474.1|151384.1|151467|151377|23
1643192050000|2022-01-26 10:14:10|151469.6|151379.6|151446.6|151356.6|151469.6|151379.6|151445.7|151355.7|33
1643192060000|2022-01-26 10:14:20|151446.5|151356.5|151469.2|151379.2|151470.4|151380.4|151445.8|151355.8|27
1643192070000|2022-01-26 10:14:30|151469.5|151379.5|151499.5|151409.5|151499.5|151409.5|151467.1|151377.1|30
1643192080000|2022-01-26 10:14:40|151498.3|151408.3|151502.4|151412.4|151509.6|151419.6|151488.3|151398.3|30
1643192090000|2022-01-26 10:14:50|151503.7|151413.7|151500.2|151410.2|151513.3|151423.3|151500.2|151410.2|15
1643192100000|2022-01-26 10:15:00|151500.1|151410.1|151503.3|151413.3|151506.7|151416.7|151500.1|151410.1|19
1643192110000|2022-01-26 10:15:10|151503.5|151413.5|151505.4|151415.4|151506.5|151416.5|151503.2|151413.2|16
1643192120000|2022-01-26 10:15:20|151505.5|151415.5|151502.5|151412.5|151505.9|151415.9|151502.5|151412.5|11
1643192130000|2022-01-26 10:15:30|151502.4|151412.4|151506.2|151416.2|151506.7|151416.7|151502.2|151412.2|12
1643192140000|2022-01-26 10:15:40|151506.6|151416.6|151504.7|151414.7|151508.1|151418.1|151504.7|151414.7|12
1643192150000|2022-01-26 10:15:50|151504.9|151414.9|151505.5|151415.5|151505.8|151415.8|151504.9|151414.9|9
1643192160000|2022-01-26 10:16:00|151505.4|151415.4|151504.5|151414.5|151505.4|151415.4|151503|151413|17
1643192170000|2022-01-26 10:16:10|151504|151414|151501.1|151411.1|151504|151414|151501.1|151411.1|10
1643192180000|2022-01-26 10:16:20|151503|151413|151501.7|151411.7|151503|151413|151501.7|151411.7|12
1643192190000|2022-01-26 10:16:30|151501.8|151411.8|151502.7|151412.7|151503.2|151413.2|151501.7|151411.7|10
1643192200000|2022-01-26 10:16:40|151503|151413|151502|151412|151504.8|151414.8|151499.7|151409.7|11
1643192210000|2022-01-26 10:16:50|151499.7|151409.7|151500.4|151410.4|151500.4|151410.4|151497.2|151407.2|8
1643192220000|2022-01-26 10:17:00|151500.2|151410.2|151501.9|151411.9|151502.3|151412.3|151500.2|151410.2|9
1643192230000|2022-01-26 10:17:10|151501.8|151411.8|151498.5|151408.5|151505.4|151415.4|151498.5|151408.5|10
1643192240000|2022-01-26 10:17:20|151500.6|151410.6|151497.8|151407.8|151500.6|151410.6|151488.9|151398.9|19
1643192250000|2022-01-26 10:17:30|151498.9|151408.9|151489|151399|151498.9|151408.9|151485.2|151395.2|20
1643192260000|2022-01-26 10:17:40|151485.5|151395.5|151485.4|151395.4|151487.8|151397.8|151483.9|151393.9|19
1643192270000|2022-01-26 10:17:50|151485.8|151395.8|151486.3|151396.3|151486.8|151396.8|151485.7|151395.7|9
1643192280000|2022-01-26 10:18:00|151486.1|151396.1|151486.5|151396.5|151486.6|151396.6|151485|151395|14
1643192290000|2022-01-26 10:18:10|151486.9|151396.9|151486.1|151396.1|151486.9|151396.9|151485.6|151395.6|9
1643192300000|2022-01-26 10:18:20|151486.4|151396.4|151485.1|151395.1|151486.8|151396.8|151483.5|151393.5|13
1643192310000|2022-01-26 10:18:30|151484.8|151394.8|151490.4|151400.4|151494.4|151404.4|151484.8|151394.8|20
1643192320000|2022-01-26 10:18:40|151493.8|151403.8|151490.7|151400.7|151493.8|151403.8|151487.2|151397.2|16
1643192330000|2022-01-26 10:18:50|151494.2|151404.2|151488.9|151398.9|151495|151405|151488.9|151398.9|13
1643192340000|2022-01-26 10:19:00|151488.1|151398.1|151486.7|151396.7|151499.6|151409.6|151485|151395|21
1643192350000|2022-01-26 10:19:10|151486.9|151396.9|151489.2|151399.2|151492.8|151402.8|151486.9|151396.9|11
1643192360000|2022-01-26 10:19:20|151490.2|151400.2|151488.4|151398.4|151491.2|151401.2|151486.8|151396.8|12
1643192370000|2022-01-26 10:19:30|151487.7|151397.7|151491|151401|151497.4|151407.4|151487.2|151397.2|15
1643192380000|2022-01-26 10:19:40|151489.7|151399.7|151494.8|151404.8|151495.9|151405.9|151488.8|151398.8|17
1643192390000|2022-01-26 10:19:50|151494.6|151404.6|151498.9|151408.9|151499.9|151409.9|151494.5|151404.5|18
1643192400000|2022-01-26 10:20:00|151498.1|151408.1|151495.2|151405.2|151498.1|151408.1|151493|151403|22
1643192410000|2022-01-26 10:20:10|151495.4|151405.4|151489.7|151399.7|151498.4|151408.4|151483|151393|26
1643192420000|2022-01-26 10:20:20|151486.7|151396.7|151487.9|151397.9|151489.1|151399.1|151484.5|151394.5|16
1643192430000|2022-01-26 10:20:30|151487.6|151397.6|151486.6|151396.6|151488.5|151398.5|151485.3|151395.3|16
1643192440000|2022-01-26 10:20:40|151486.5|151396.5|151486.9|151396.9|151487.4|151397.4|151485.6|151395.6|13
1643192450000|2022-01-26 10:20:50|151484.5|151394.5|151486.3|151396.3|151487.1|151397.1|151484.1|151394.1|17
1643192460000|2022-01-26 10:21:00|151485.7|151395.7|151477.5|151387.5|151489.6|151399.6|151477.5|151387.5|18
1643192470000|2022-01-26 10:21:10|151479.2|151389.2|151469.8|151379.8|151481.4|151391.4|151465.5|151375.5|25
1643192480000|2022-01-26 10:21:20|151469.7|151379.7|151468.6|151378.6|151470.4|151380.4|151468.2|151378.2|14
1643192490000|2022-01-26 10:21:30|151469.2|151379.2|151439.3|151349.3|151469.6|151379.6|151439.3|151349.3|25
1643192500000|2022-01-26 10:21:40|151440.3|151350.3|151431.9|151341.9|151441.9|151351.9|151430.9|151340.9|29
1643192510000|2022-01-26 10:21:50|151430.7|151340.7|151432.1|151342.1|151435.1|151345.1|151429.6|151339.6|33
1643192520000|2022-01-26 10:22:00|151431.9|151341.9|151432.1|151342.1|151433.3|151343.3|151430.7|151340.7|21
1643192530000|2022-01-26 10:22:10|151432.2|151342.2|151432.9|151342.9|151433.5|151343.5|151432.2|151342.2|7
1643192540000|2022-01-26 10:22:20|151430.2|151340.2|151431.6|151341.6|151432.4|151342.4|151429.6|151339.6|13
1643192550000|2022-01-26 10:22:30|151429.7|151339.7|151425.5|151335.5|151431|151341|151424.5|151334.5|15
1643192560000|2022-01-26 10:22:40|151426.4|151336.4|151432.1|151342.1|151432.1|151342.1|151426.1|151336.1|9
1643192570000|2022-01-26 10:22:50|151431.3|151341.3|151432|151342|151433.9|151343.9|151430.6|151340.6|12
1643192580000|2022-01-26 10:23:00|151432.5|151342.5|151431.6|151341.6|151433.6|151343.6|151430.8|151340.8|11
1643192590000|2022-01-26 10:23:10|151431.4|151341.4|151430.9|151340.9|151432.9|151342.9|151429.7|151339.7|10
1643192600000|2022-01-26 10:23:20|151431.5|151341.5|151424|151334|151432.8|151342.8|151424|151334|16
1643192610000|2022-01-26 10:23:30|151425.5|151335.5|151426.9|151336.9|151429|151339|151424|151334|15
1643192620000|2022-01-26 10:23:40|151427.3|151337.3|151429.7|151339.7|151431.2|151341.2|151425.2|151335.2|17
1643192630000|2022-01-26 10:23:50|151429.8|151339.8|151432.4|151342.4|151432.4|151342.4|151426.7|151336.7|9
1643192640000|2022-01-26 10:24:00|151431.4|151341.4|151429.1|151339.1|151431.4|151341.4|151428.3|151338.3|12
1643192650000|2022-01-26 10:24:10|151430.5|151340.5|151432.1|151342.1|151432.8|151342.8|151427.8|151337.8|15
1643192660000|2022-01-26 10:24:20|151432.3|151342.3|151435.2|151345.2|151438|151348|151430.4|151340.4|18
1643192670000|2022-01-26 10:24:30|151438.1|151348.1|151437.8|151347.8|151443.8|151353.8|151435.2|151345.2|25
1643192680000|2022-01-26 10:24:40|151437.7|151347.7|151438.7|151348.7|151441.2|151351.2|151437|151347|12
1643192690000|2022-01-26 10:24:50|151441.4|151351.4|151440.6|151350.6|151441.9|151351.9|151438.8|151348.8|15
1643192700000|2022-01-26 10:25:00|151441.1|151351.1|151483.5|151393.5|151495.2|151405.2|151439.3|151349.3|28
1643192710000|2022-01-26 10:25:10|151485.9|151395.9|151480.6|151390.6|151488.7|151398.7|151479.2|151389.2|24
1643192720000|2022-01-26 10:25:20|151481.3|151391.3|151471.7|151381.7|151481.3|151391.3|151465.9|151375.9|18
1643192730000|2022-01-26 10:25:30|151465.7|151375.7|151459.7|151369.7|151466.2|151376.2|151453.6|151363.6|31
1643192740000|2022-01-26 10:25:40|151460.8|151370.8|151529.2|151439.2|151531.1|151441.1|151460.3|151370.3|27
1643192750000|2022-01-26 10:25:50|151530.6|151440.6|151530.1|151440.1|151533.8|151443.8|151528.6|151438.6|15
1643192760000|2022-01-26 10:26:00|151530|151440|151530.2|151440.2|151530.8|151440.8|151526.1|151436.1|14
1643192770000|2022-01-26 10:26:10|151530|151440|151571.3|151481.3|151574.1|151484.1|151528.8|151438.8|19
1643192780000|2022-01-26 10:26:20|151569.7|151479.7|151573.7|151483.7|151580.5|151490.5|151567.1|151477.1|21
1643192790000|2022-01-26 10:26:30|151572.8|151482.8|151578.7|151488.7|151581.6|151491.6|151572.8|151482.8|19
1643192800000|2022-01-26 10:26:40|151582|151492|151620.3|151530.3|151622.5|151532.5|151582|151492|21
1643192810000|2022-01-26 10:26:50|151619.8|151529.8|151593.8|151503.8|151621.7|151531.7|151588.8|151498.8|29
1643192820000|2022-01-26 10:27:00|151597.4|151507.4|151605.7|151515.7|151614.6|151524.6|151597.4|151507.4|28
1643192830000|2022-01-26 10:27:10|151606.1|151516.1|151602.1|151512.1|151607.1|151517.1|151596.7|151506.7|18
1643192840000|2022-01-26 10:27:20|151602.2|151512.2|151612.1|151522.1|151612.8|151522.8|151600.3|151510.3|18
1643192850000|2022-01-26 10:27:30|151611.4|151521.4|151608.2|151518.2|151614.3|151524.3|151598.9|151508.9|18
1643192860000|2022-01-26 10:27:40|151609.2|151519.2|151619.9|151529.9|151622.4|151532.4|151609.2|151519.2|24
1643192870000|2022-01-26 10:27:50|151619.8|151529.8|151638.2|151548.2|151649.7|151559.7|151612.2|151522.2|34
1643192880000|2022-01-26 10:28:00|151637.6|151547.6|151634.7|151544.7|151638|151548|151631.4|151541.4|28
1643192890000|2022-01-26 10:28:10|151636|151546|151636.4|151546.4|151636.4|151546.4|151630.2|151540.2|19
1643192900000|2022-01-26 10:28:20|151635.2|151545.2|151634.9|151544.9|151637.7|151547.7|151632.7|151542.7|14
1643192910000|2022-01-26 10:28:30|151634.3|151544.3|151634.9|151544.9|151635.3|151545.3|151633|151543|8
1643192920000|2022-01-26 10:28:40|151634.5|151544.5|151630.4|151540.4|151634.5|151544.5|151629.3|151539.3|9
1643192930000|2022-01-26 10:28:50|151631.8|151541.8|151636.5|151546.5|151637.7|151547.7|151630.9|151540.9|11
1643192940000|2022-01-26 10:29:00|151627.3|151537.3|151636.8|151546.8|151636.8|151546.8|151627.3|151537.3|14
1643192950000|2022-01-26 10:29:10|151633.1|151543.1|151632.9|151542.9|151635|151545|151631.4|151541.4|15
1643192960000|2022-01-26 10:29:20|151633.5|151543.5|151637.4|151547.4|151637.4|151547.4|151631.2|151541.2|13
1643192970000|2022-01-26 10:29:30|151634.6|151544.6|151639.1|151549.1|151639.1|151549.1|151632.8|151542.8|7
1643192980000|2022-01-26 10:29:40|151639.9|151549.9|151652|151562|151656.9|151566.9|151639.2|151549.2|22
1643192990000|2022-01-26 10:29:50|151651.9|151561.9|151643.1|151553.1|151652.5|151562.5|151628.4|151538.4|20
1643193000000|2022-01-26 10:30:00|151645|151555|151620.3|151530.3|151650.9|151560.9|151615.8|151525.8|27
1643193010000|2022-01-26 10:30:10|151620.8|151530.8|151616.8|151526.8|151620.8|151530.8|151611.8|151521.8|20
1643193020000|2022-01-26 10:30:20|151617.1|151527.1|151619.3|151529.3|151621.2|151531.2|151613.2|151523.2|25
1643193030000|2022-01-26 10:30:30|151622.7|151532.7|151614.7|151524.7|151624.8|151534.8|151613.5|151523.5|32
1643193040000|2022-01-26 10:30:40|151619.5|151529.5|151638.2|151548.2|151641|151551|151613.7|151523.7|30
1643193050000|2022-01-26 10:30:50|151640.2|151550.2|151630.6|151540.6|151640.2|151550.2|151629.7|151539.7|22
1643193060000|2022-01-26 10:31:00|151631.2|151541.2|151630.1|151540.1|151634.6|151544.6|151625.9|151535.9|19
1643193070000|2022-01-26 10:31:10|151630.6|151540.6|151642.9|151552.9|151652.4|151562.4|151630.6|151540.6|30
1643193080000|2022-01-26 10:31:20|151642.6|151552.6|151645|151555|151651.1|151561.1|151642.6|151552.6|18
1643193090000|2022-01-26 10:31:30|151645.2|151555.2|151649|151559|151652.3|151562.3|151645.2|151555.2|14
1643193100000|2022-01-26 10:31:40|151647.3|151557.3|151649.1|151559.1|151653.7|151563.7|151646.7|151556.7|15
1643193110000|2022-01-26 10:31:50|151645.6|151555.6|151648.5|151558.5|151654.9|151564.9|151645.6|151555.6|13
1643193120000|2022-01-26 10:32:00|151648.4|151558.4|151624.9|151534.9|151650.7|151560.7|151624.9|151534.9|22
1643193130000|2022-01-26 10:32:10|151625|151535|151625|151535|151626.1|151536.1|151624.2|151534.2|15
1643193140000|2022-01-26 10:32:20|151624.8|151534.8|151616.7|151526.7|151625.1|151535.1|151614.6|151524.6|23
1643193150000|2022-01-26 10:32:30|151618.9|151528.9|151619.6|151529.6|151620|151530|151615.5|151525.5|17
1643193160000|2022-01-26 10:32:40|151619.3|151529.3|151622.4|151532.4|151623.5|151533.5|151619.3|151529.3|15
1643193170000|2022-01-26 10:32:50|151622.3|151532.3|151617.7|151527.7|151622.3|151532.3|151617.3|151527.3|21
1643193180000|2022-01-26 10:33:00|151617.5|151527.5|151621.2|151531.2|151624.4|151534.4|151617.4|151527.4|23
1643193190000|2022-01-26 10:33:10|151620.8|151530.8|151639.5|151549.5|151644.3|151554.3|151620.8|151530.8|26
1643193200000|2022-01-26 10:33:20|151640.2|151550.2|151635.6|151545.6|151640.2|151550.2|151633.9|151543.9|13
1643193210000|2022-01-26 10:33:30|151635|151545|151637.7|151547.7|151639.9|151549.9|151634.5|151544.5|14
1643193220000|2022-01-26 10:33:40|151638.2|151548.2|151641.7|151551.7|151642.9|151552.9|151637.2|151547.2|11
1643193230000|2022-01-26 10:33:50|151641.9|151551.9|151638.6|151548.6|151647|151557|151638.6|151548.6|19
1643193240000|2022-01-26 10:34:00|151645.2|151555.2|151649.5|151559.5|151651.2|151561.2|151644.5|151554.5|16
1643193250000|2022-01-26 10:34:10|151650|151560|151683.3|151593.3|151688.6|151598.6|151649.2|151559.2|20
1643193260000|2022-01-26 10:34:20|151677.4|151587.4|151684.3|151594.3|151684.5|151594.5|151676.7|151586.7|13
1643193270000|2022-01-26 10:34:30|151684.2|151594.2|151688.3|151598.3|151688.9|151598.9|151679.9|151589.9|13
1643193280000|2022-01-26 10:34:40|151687.5|151597.5|151715.3|151625.3|151715.3|151625.3|151683.3|151593.3|15
1643193290000|2022-01-26 10:34:50|151713.5|151623.5|151705.5|151615.5|151718.4|151628.4|151695.1|151605.1|31
1643193300000|2022-01-26 10:35:00|151704.9|151614.9|151688.6|151598.6|151708.6|151618.6|151686.2|151596.2|33
1643193310000|2022-01-26 10:35:10|151687.6|151597.6|151683.2|151593.2|151687.6|151597.6|151683.1|151593.1|23
1643193320000|2022-01-26 10:35:20|151683.4|151593.4|151725.3|151635.3|151730.1|151640.1|151683.4|151593.4|30
1643193330000|2022-01-26 10:35:30|151725.5|151635.5|151725.1|151635.1|151729.6|151639.6|151724.8|151634.8|20
1643193340000|2022-01-26 10:35:40|151725.2|151635.2|151726.3|151636.3|151726.8|151636.8|151723.5|151633.5|20
1643193350000|2022-01-26 10:35:50|151723.3|151633.3|151728.5|151638.5|151728.5|151638.5|151717.4|151627.4|14
1643193360000|2022-01-26 10:36:00|151726.8|151636.8|151730.3|151640.3|151757.9|151667.9|151719.8|151629.8|29
1643193370000|2022-01-26 10:36:10|151734.5|151644.5|151712.9|151622.9|151739.5|151649.5|151711.8|151621.8|22
1643193380000|2022-01-26 10:36:20|151711.7|151621.7|151699.4|151609.4|151711.7|151621.7|151699.4|151609.4|25
1643193390000|2022-01-26 10:36:30|151700.6|151610.6|151703.6|151613.6|151703.9|151613.9|151699.4|151609.4|20
1643193400000|2022-01-26 10:36:40|151704|151614|151725.9|151635.9|151726.9|151636.9|151703.3|151613.3|24
1643193410000|2022-01-26 10:36:50|151725.1|151635.1|151737|151647|151739.2|151649.2|151725.1|151635.1|19
1643193420000|2022-01-26 10:37:00|151736.3|151646.3|151742.7|151652.7|151746.3|151656.3|151733.5|151643.5|25
1643193430000|2022-01-26 10:37:10|151736.4|151646.4|151771.1|151681.1|151776.3|151686.3|151736.4|151646.4|26
1643193440000|2022-01-26 10:37:20|151770.7|151680.7|151764.9|151674.9|151773|151683|151757|151667|23
1643193450000|2022-01-26 10:37:30|151761.9|151671.9|151716.3|151626.3|151762.3|151672.3|151710.8|151620.8|29
1643193460000|2022-01-26 10:37:40|151716.2|151626.2|151716.7|151626.7|151717.8|151627.8|151715.2|151625.2|12
1643193470000|2022-01-26 10:37:50|151717|151627|151717.9|151627.9|151719|151629|151716.6|151626.6|12
1643193480000|2022-01-26 10:38:00|151719.8|151629.8|151727.3|151637.3|151727.8|151637.8|151716.4|151626.4|25
1643193490000|2022-01-26 10:38:10|151726.7|151636.7|151724.3|151634.3|151726.8|151636.8|151723|151633|7
1643193500000|2022-01-26 10:38:20|151724.1|151634.1|151726.9|151636.9|151728.1|151638.1|151720.8|151630.8|18
1643193510000|2022-01-26 10:38:30|151731.7|151641.7|151764.6|151674.6|151764.6|151674.6|151729.9|151639.9|27
1643193520000|2022-01-26 10:38:40|151764.9|151674.9|151771.2|151681.2|151771.9|151681.9|151764.9|151674.9|24
1643193530000|2022-01-26 10:38:50|151769.9|151679.9|151748|151658|151772.2|151682.2|151745|151655|29
1643193540000|2022-01-26 10:39:00|151751|151661|151745.2|151655.2|151751|151661|151745.2|151655.2|17
1643193550000|2022-01-26 10:39:10|151745|151655|151713.2|151623.2|151764.3|151674.3|151710.1|151620.1|33
1643193560000|2022-01-26 10:39:20|151710.5|151620.5|151752.9|151662.9|151753.8|151663.8|151710.5|151620.5|32
1643193570000|2022-01-26 10:39:30|151752.3|151662.3|151745.4|151655.4|151752.3|151662.3|151740|151650|28
1643193580000|2022-01-26 10:39:40|151745.1|151655.1|151744.8|151654.8|151746.8|151656.8|151737|151647|29
1643193590000|2022-01-26 10:39:50|151746|151656|151741.6|151651.6|151746|151656|151738.9|151648.9|16
1643193600000|2022-01-26 10:40:00|151741.4|151651.4|151739.7|151649.7|151744.4|151654.4|151736.7|151646.7|31
1643193610000|2022-01-26 10:40:10|151735.5|151645.5|151736.9|151646.9|151742.3|151652.3|151734.3|151644.3|26
1643193620000|2022-01-26 10:40:20|151738.9|151648.9|151734.3|151644.3|151739.4|151649.4|151731.8|151641.8|21
1643193630000|2022-01-26 10:40:30|151733.5|151643.5|151728.5|151638.5|151738.2|151648.2|151726.3|151636.3|28
1643193640000|2022-01-26 10:40:40|151727.6|151637.6|151734|151644|151734|151644|151726.7|151636.7|26
1643193650000|2022-01-26 10:40:50|151730.8|151640.8|151720.6|151630.6|151733.1|151643.1|151717.5|151627.5|28
1643193660000|2022-01-26 10:41:00|151722.1|151632.1|151720.7|151630.7|151724.3|151634.3|151714.9|151624.9|30
1643193670000|2022-01-26 10:41:10|151720.9|151630.9|151724|151634|151726.4|151636.4|151717.8|151627.8|22
1643193680000|2022-01-26 10:41:20|151725.2|151635.2|151725.8|151635.8|151728.3|151638.3|151723.1|151633.1|21
1643193690000|2022-01-26 10:41:30|151728.1|151638.1|151729.4|151639.4|151730.7|151640.7|151725.5|151635.5|19
1643193700000|2022-01-26 10:41:40|151726.7|151636.7|151717.7|151627.7|151728.8|151638.8|151717.7|151627.7|18
1643193710000|2022-01-26 10:41:50|151718|151628|151724.5|151634.5|151724.5|151634.5|151713.2|151623.2|13
1643193720000|2022-01-26 10:42:00|151721.1|151631.1|151700.9|151610.9|151721.1|151631.1|151693.1|151603.1|33
1643193730000|2022-01-26 10:42:10|151700.3|151610.3|151706.3|151616.3|151712.8|151622.8|151700.3|151610.3|23
1643193740000|2022-01-26 10:42:20|151707.2|151617.2|151702.2|151612.2|151707.2|151617.2|151701|151611|19
1643193750000|2022-01-26 10:42:30|151703.6|151613.6|151708.7|151618.7|151711|151621|151701.8|151611.8|19
1643193760000|2022-01-26 10:42:40|151709|151619|151705.9|151615.9|151709.5|151619.5|151702.9|151612.9|19
1643193770000|2022-01-26 10:42:50|151706.3|151616.3|151704|151614|151706.8|151616.8|151702.7|151612.7|16
1643193780000|2022-01-26 10:43:00|151699.8|151609.8|151703.9|151613.9|151705.3|151615.3|151698.6|151608.6|22
1643193790000|2022-01-26 10:43:10|151704.2|151614.2|151700.8|151610.8|151705.5|151615.5|151697.4|151607.4|21
1643193800000|2022-01-26 10:43:20|151700.6|151610.6|151699.8|151609.8|151702.1|151612.1|151696.8|151606.8|18
1643193810000|2022-01-26 10:43:30|151699.1|151609.1|151618.1|151528.1|151699.5|151609.5|151614.5|151524.5|35
1643193820000|2022-01-26 10:43:40|151621|151531|151614.6|151524.6|151623.9|151533.9|151601.4|151511.4|35
1643193830000|2022-01-26 10:43:50|151611.1|151521.1|151609.3|151519.3|151612.7|151522.7|151602.3|151512.3|32
1643193840000|2022-01-26 10:44:00|151612.1|151522.1|151614.3|151524.3|151620.7|151530.7|151597.8|151507.8|36
1643193850000|2022-01-26 10:44:10|151615.8|151525.8|151625.1|151535.1|151625.1|151535.1|151606.9|151516.9|31
1643193860000|2022-01-26 10:44:20|151623.2|151533.2|151623.6|151533.6|151625.1|151535.1|151612.3|151522.3|21
1643193870000|2022-01-26 10:44:30|151621.9|151531.9|151617.8|151527.8|151624.3|151534.3|151616.3|151526.3|22
1643193880000|2022-01-26 10:44:40|151618.4|151528.4|151622.5|151532.5|151622.5|151532.5|151615.6|151525.6|21
1643193890000|2022-01-26 10:44:50|151622.8|151532.8|151619|151529|151622.8|151532.8|151619|151529|15
1643193900000|2022-01-26 10:45:00|151617.2|151527.2|151619.4|151529.4|151619.7|151529.7|151617.2|151527.2|17
1643193910000|2022-01-26 10:45:10|151618.7|151528.7|151626.6|151536.6|151626.6|151536.6|151613.6|151523.6|24
1643193920000|2022-01-26 10:45:20|151619.6|151529.6|151626.7|151536.7|151636.2|151546.2|151619.6|151529.6|16
1643193930000|2022-01-26 10:45:30|151626.5|151536.5|151626.1|151536.1|151629.4|151539.4|151626.1|151536.1|17
1643193940000|2022-01-26 10:45:40|151626.7|151536.7|151627.7|151537.7|151629.1|151539.1|151626.7|151536.7|5
1643193950000|2022-01-26 10:45:50|151626|151536|151624.9|151534.9|151626.9|151536.9|151624.2|151534.2|10
1643193960000|2022-01-26 10:46:00|151623.2|151533.2|151626.4|151536.4|151626.4|151536.4|151620.1|151530.1|10
1643193970000|2022-01-26 10:46:10|151624.8|151534.8|151613.1|151523.1|151627.5|151537.5|151612.1|151522.1|29
1643193980000|2022-01-26 10:46:20|151612.5|151522.5|151620.3|151530.3|151625.4|151535.4|151593.6|151503.6|30
1643193990000|2022-01-26 10:46:30|151624.5|151534.5|151623.7|151533.7|151630.5|151540.5|151617.7|151527.7|21
1643194000000|2022-01-26 10:46:40|151623.6|151533.6|151616.7|151526.7|151627.6|151537.6|151616.7|151526.7|14
1643194010000|2022-01-26 10:46:50|151612|151522|151623.2|151533.2|151629.4|151539.4|151605.8|151515.8|30
1643194020000|2022-01-26 10:47:00|151623.3|151533.3|151624|151534|151627.2|151537.2|151621.1|151531.1|17
1643194030000|2022-01-26 10:47:10|151627.1|151537.1|151626.5|151536.5|151627.1|151537.1|151623.6|151533.6|22
1643194040000|2022-01-26 10:47:20|151631|151541|151625.2|151535.2|151632.6|151542.6|151623.2|151533.2|22
1643194050000|2022-01-26 10:47:30|151625.3|151535.3|151623.7|151533.7|151625.6|151535.6|151623.7|151533.7|16
1643194060000|2022-01-26 10:47:40|151624.8|151534.8|151620.1|151530.1|151626.4|151536.4|151617.3|151527.3|16
1643194070000|2022-01-26 10:47:50|151609|151519|151623|151533|151625.1|151535.1|151609|151519|15
1643194080000|2022-01-26 10:48:00|151622.5|151532.5|151657.2|151567.2|151657.2|151567.2|151622.5|151532.5|16
1643194090000|2022-01-26 10:48:10|151663.6|151573.6|151661|151571|151667.1|151577.1|151658.7|151568.7|32
1643194100000|2022-01-26 10:48:20|151661.3|151571.3|151692.1|151602.1|151698.2|151608.2|151661.3|151571.3|34
1643194110000|2022-01-26 10:48:30|151692.2|151602.2|151711.7|151621.7|151722.7|151632.7|151692.2|151602.2|36
1643194120000|2022-01-26 10:48:40|151712.2|151622.2|151723.6|151633.6|151725.2|151635.2|151710.5|151620.5|35
1643194130000|2022-01-26 10:48:50|151723.3|151633.3|151723.6|151633.6|151727.9|151637.9|151721.7|151631.7|28
1643194140000|2022-01-26 10:49:00|151720.3|151630.3|151688.8|151598.8|151720.3|151630.3|151685.3|151595.3|30
1643194150000|2022-01-26 10:49:10|151689.1|151599.1|151688.7|151598.7|151690|151600|151688.1|151598.1|19
1643194160000|2022-01-26 10:49:20|151689|151599|151681.6|151591.6|151689|151599|151679.9|151589.9|26
1643194170000|2022-01-26 10:49:30|151681.8|151591.8|151702.9|151612.9|151702.9|151612.9|151680.9|151590.9|25
1643194180000|2022-01-26 10:49:40|151707.3|151617.3|151710|151620|151712.6|151622.6|151704|151614|26
1643194190000|2022-01-26 10:49:50|151710.3|151620.3|151718.8|151628.8|151721.5|151631.5|151707|151617|26
1643194200000|2022-01-26 10:50:00|151719.4|151629.4|151716.8|151626.8|151719.4|151629.4|151716.2|151626.2|26
1643194210000|2022-01-26 10:50:10|151717.6|151627.6|151690.7|151600.7|151719.3|151629.3|151687.5|151597.5|24
1643194220000|2022-01-26 10:50:20|151689.6|151599.6|151683.7|151593.7|151689.6|151599.6|151681.7|151591.7|28
1643194230000|2022-01-26 10:50:30|151683.1|151593.1|151681.4|151591.4|151683.5|151593.5|151680.8|151590.8|22
1643194240000|2022-01-26 10:50:40|151682|151592|151681.7|151591.7|151682.6|151592.6|151681|151591|19
1643194250000|2022-01-26 10:50:50|151681.8|151591.8|151682.6|151592.6|151684.3|151594.3|151679.8|151589.8|19
1643194260000|2022-01-26 10:51:00|151683.9|151593.9|151686.2|151596.2|151686.8|151596.8|151681.9|151591.9|27
1643194270000|2022-01-26 10:51:10|151687|151597|151684.4|151594.4|151687.5|151597.5|151683.3|151593.3|20
1643194280000|2022-01-26 10:51:20|151684.8|151594.8|151716.2|151626.2|151719.3|151629.3|151684|151594|26
1643194290000|2022-01-26 10:51:30|151719.9|151629.9|151749.3|151659.3|151753.1|151663.1|151718.7|151628.7|28
1643194300000|2022-01-26 10:51:40|151749.1|151659.1|151751.6|151661.6|151752.2|151662.2|151748.8|151658.8|19
1643194310000|2022-01-26 10:51:50|151752|151662|151704.3|151614.3|151752.1|151662.1|151704.3|151614.3|28
1643194320000|2022-01-26 10:52:00|151704.2|151614.2|151706.1|151616.1|151714.3|151624.3|151703|151613|29
1643194330000|2022-01-26 10:52:10|151707.5|151617.5|151702.4|151612.4|151709.7|151619.7|151700.4|151610.4|34
1643194340000|2022-01-26 10:52:20|151701.9|151611.9|151707.2|151617.2|151708.2|151618.2|151701.9|151611.9|27
1643194350000|2022-01-26 10:52:30|151706.1|151616.1|151704.3|151614.3|151707.3|151617.3|151703|151613|25
1643194360000|2022-01-26 10:52:40|151703.1|151613.1|151701.2|151611.2|151704.3|151614.3|151699.3|151609.3|28
1643194370000|2022-01-26 10:52:50|151700.3|151610.3|151700.8|151610.8|151703|151613|151699.6|151609.6|23
1643194380000|2022-01-26 10:53:00|151701.2|151611.2|151702.6|151612.6|151703.4|151613.4|151700.9|151610.9|16
1643194390000|2022-01-26 10:53:10|151702.2|151612.2|151700.1|151610.1|151702.2|151612.2|151699.9|151609.9|15
1643194400000|2022-01-26 10:53:20|151701.4|151611.4|151702.1|151612.1|151705.1|151615.1|151701|151611|13
1643194410000|2022-01-26 10:53:30|151702.9|151612.9|151700.6|151610.6|151702.9|151612.9|151698.9|151608.9|17
1643194420000|2022-01-26 10:53:40|151698.6|151608.6|151703.2|151613.2|151703.2|151613.2|151698.4|151608.4|10
1643194430000|2022-01-26 10:53:50|151701.9|151611.9|151698.1|151608.1|151701.9|151611.9|151697.6|151607.6|20
1643194440000|2022-01-26 10:54:00|151698.7|151608.7|151700.3|151610.3|151701.7|151611.7|151698.5|151608.5|16
1643194450000|2022-01-26 10:54:10|151700.6|151610.6|151697.7|151607.7|151700.6|151610.6|151697.4|151607.4|19
1643194460000|2022-01-26 10:54:20|151697.4|151607.4|151701.8|151611.8|151701.8|151611.8|151697.1|151607.1|17
1643194470000|2022-01-26 10:54:30|151699.3|151609.3|151701.6|151611.6|151702.9|151612.9|151699|151609|15
1643194480000|2022-01-26 10:54:40|151700.5|151610.5|151702.2|151612.2|151702.9|151612.9|151700.5|151610.5|19
1643194490000|2022-01-26 10:54:50|151701.5|151611.5|151735.7|151645.7|151739.3|151649.3|151701.5|151611.5|25
1643194500000|2022-01-26 10:55:00|151734.1|151644.1|151734.3|151644.3|151738.6|151648.6|151732.5|151642.5|20
1643194510000|2022-01-26 10:55:10|151734.1|151644.1|151729.2|151639.2|151734.8|151644.8|151729.2|151639.2|20
1643194520000|2022-01-26 10:55:20|151728.1|151638.1|151732.1|151642.1|151735.8|151645.8|151728.1|151638.1|22
1643194530000|2022-01-26 10:55:30|151730.7|151640.7|151729.9|151639.9|151734.4|151644.4|151729.9|151639.9|19
1643194540000|2022-01-26 10:55:40|151730.1|151640.1|151727.3|151637.3|151730.6|151640.6|151727|151637|17
1643194550000|2022-01-26 10:55:50|151726.9|151636.9|151724.9|151634.9|151729.7|151639.7|151721.2|151631.2|17
1643194560000|2022-01-26 10:56:00|151724|151634|151749.1|151659.1|151749.1|151659.1|151721.5|151631.5|25
1643194570000|2022-01-26 10:56:10|151759.9|151669.9|151762.5|151672.5|151767.4|151677.4|151758|151668|20
1643194580000|2022-01-26 10:56:20|151763|151673|151763.2|151673.2|151763.2|151673.2|151754.7|151664.7|13
1643194590000|2022-01-26 10:56:30|151763.7|151673.7|151765.1|151675.1|151769.8|151679.8|151763.7|151673.7|15
1643194600000|2022-01-26 10:56:40|151765.7|151675.7|151767.6|151677.6|151774.5|151684.5|151761|151671|17
1643194610000|2022-01-26 10:56:50|151768.2|151678.2|151766.4|151676.4|151770.6|151680.6|151764.7|151674.7|16
1643194620000|2022-01-26 10:57:00|151766.1|151676.1|151764|151674|151767.1|151677.1|151764|151674|16
1643194630000|2022-01-26 10:57:10|151764.6|151674.6|151760.9|151670.9|151764.7|151674.7|151760.9|151670.9|14
1643194640000|2022-01-26 10:57:20|151761|151671|151762.4|151672.4|151762.5|151672.5|151761|151671|10
1643194650000|2022-01-26 10:57:30|151762.3|151672.3|151733.6|151643.6|151762.3|151672.3|151733.6|151643.6|35
1643194660000|2022-01-26 10:57:40|151738.4|151648.4|151730.8|151640.8|151738.4|151648.4|151728.9|151638.9|29
1643194670000|2022-01-26 10:57:50|151731|151641|151730.9|151640.9|151732.8|151642.8|151730.3|151640.3|24
1643194680000|2022-01-26 10:58:00|151730.5|151640.5|151733.8|151643.8|151737.1|151647.1|151728.9|151638.9|27
1643194690000|2022-01-26 10:58:10|151733.3|151643.3|151748.9|151658.9|151757.6|151667.6|151733.3|151643.3|34
1643194700000|2022-01-26 10:58:20|151745.5|151655.5|151746.8|151656.8|151757.2|151667.2|151744.8|151654.8|34
1643194710000|2022-01-26 10:58:30|151753.6|151663.6|151750.1|151660.1|151757.7|151667.7|151748.7|151658.7|33
1643194720000|2022-01-26 10:58:40|151749.8|151659.8|151735.6|151645.6|151750.4|151660.4|151735.6|151645.6|33
1643194730000|2022-01-26 10:58:50|151741.5|151651.5|151691.5|151601.5|151742.2|151652.2|151689.6|151599.6|31
1643194740000|2022-01-26 10:59:00|151690.8|151600.8|151692.8|151602.8|151692.8|151602.8|151689.7|151599.7|30
1643194750000|2022-01-26 10:59:10|151691.5|151601.5|151689.8|151599.8|151693.5|151603.5|151689.4|151599.4|27
1643194760000|2022-01-26 10:59:20|151689.7|151599.7|151690|151600|151690.4|151600.4|151688.7|151598.7|23
1643194770000|2022-01-26 10:59:30|151689.8|151599.8|151687.3|151597.3|151690.5|151600.5|151683.4|151593.4|22
1643194780000|2022-01-26 10:59:40|151687.2|151597.2|151688|151598|151694.7|151604.7|151685.2|151595.2|34
1643194790000|2022-01-26 10:59:50|151689|151599|151689.4|151599.4|151690.4|151600.4|151687.2|151597.2|20
1643194800000|2022-01-26 11:00:00|151689.6|151599.6|151679.8|151589.8|151690.2|151600.2|151674.7|151584.7|32
1643194810000|2022-01-26 11:00:10|151679.9|151589.9|151688.3|151598.3|151691.5|151601.5|151676.9|151586.9|28
1643194820000|2022-01-26 11:00:20|151688.8|151598.8|151683.5|151593.5|151689.7|151599.7|151682.4|151592.4|26
1643194830000|2022-01-26 11:00:30|151683|151593|151689.8|151599.8|151693.1|151603.1|151682.7|151592.7|21
1643194840000|2022-01-26 11:00:40|151684.2|151594.2|151689.8|151599.8|151692.1|151602.1|151684.2|151594.2|19
1643194850000|2022-01-26 11:00:50|151690.9|151600.9|151674.2|151584.2|151690.9|151600.9|151670.9|151580.9|25
1643194860000|2022-01-26 11:01:00|151670.6|151580.6|151678.6|151588.6|151678.9|151588.9|151670.6|151580.6|32
1643194870000|2022-01-26 11:01:10|151677.6|151587.6|151684.9|151594.9|151689.3|151599.3|151677|151587|30
1643194880000|2022-01-26 11:01:20|151685|151595|151689.8|151599.8|151693.9|151603.9|151684.3|151594.3|20
1643194890000|2022-01-26 11:01:30|151692.9|151602.9|151696.2|151606.2|151697.3|151607.3|151692.9|151602.9|29
1643194900000|2022-01-26 11:01:40|151695.9|151605.9|151695.4|151605.4|151696.9|151606.9|151695.4|151605.4|17
1643194910000|2022-01-26 11:01:50|151696.4|151606.4|151696.7|151606.7|151696.7|151606.7|151695.8|151605.8|14
1643194920000|2022-01-26 11:02:00|151695|151605|151695.7|151605.7|151697|151607|151693.9|151603.9|20
1643194930000|2022-01-26 11:02:10|151696.2|151606.2|151677.1|151587.1|151696.5|151606.5|151655.4|151565.4|24
1643194940000|2022-01-26 11:02:20|151676.2|151586.2|151690.8|151600.8|151691.8|151601.8|151676.2|151586.2|23
1643194950000|2022-01-26 11:02:30|151691.9|151601.9|151667.3|151577.3|151691.9|151601.9|151655.2|151565.2|20
1643194960000|2022-01-26 11:02:40|151670|151580|151665.8|151575.8|151670.8|151580.8|151665.1|151575.1|28
1643194970000|2022-01-26 11:02:50|151665.5|151575.5|151691.8|151601.8|151692.9|151602.9|151664.5|151574.5|25
1643194980000|2022-01-26 11:03:00|151691.5|151601.5|151697.5|151607.5|151702.3|151612.3|151690.7|151600.7|28
1643194990000|2022-01-26 11:03:10|151697.6|151607.6|151693.6|151603.6|151699|151609|151693.6|151603.6|27
1643195000000|2022-01-26 11:03:20|151693|151603|151688.9|151598.9|151695.4|151605.4|151683.1|151593.1|27
1643195010000|2022-01-26 11:03:30|151689|151599|151678|151588|151689|151599|151675.8|151585.8|25
1643195020000|2022-01-26 11:03:40|151678.4|151588.4|151680.3|151590.3|151680.3|151590.3|151677.7|151587.7|17
1643195030000|2022-01-26 11:03:50|151679.4|151589.4|151677.3|151587.3|151679.8|151589.8|151676.3|151586.3|17
1643195040000|2022-01-26 11:04:00|151676.5|151586.5|151692.3|151602.3|151692.8|151602.8|151676.5|151586.5|27
1643195050000|2022-01-26 11:04:10|151691.5|151601.5|151691.5|151601.5|151696|151606|151691.5|151601.5|25
1643195060000|2022-01-26 11:04:20|151691.7|151601.7|151691.9|151601.9|151695.2|151605.2|151691.5|151601.5|23
1643195070000|2022-01-26 11:04:30|151692.5|151602.5|151695.4|151605.4|151695.9|151605.9|151689.5|151599.5|22
1643195080000|2022-01-26 11:04:40|151695.5|151605.5|151692.6|151602.6|151695.8|151605.8|151692.6|151602.6|17
1643195090000|2022-01-26 11:04:50|151692.8|151602.8|151692.4|151602.4|151694.9|151604.9|151687.2|151597.2|23
1643195100000|2022-01-26 11:05:00|151692.1|151602.1|151693.9|151603.9|151694.1|151604.1|151691.9|151601.9|20
1643195110000|2022-01-26 11:05:10|151694.3|151604.3|151690.2|151600.2|151697.6|151607.6|151690.1|151600.1|25
1643195120000|2022-01-26 11:05:20|151689.4|151599.4|151687.9|151597.9|151690.4|151600.4|151684.9|151594.9|28
1643195130000|2022-01-26 11:05:30|151688.7|151598.7|151695.2|151605.2|151700.1|151610.1|151688.7|151598.7|21
1643195140000|2022-01-26 11:05:40|151695.6|151605.6|151695.5|151605.5|151696.8|151606.8|151695.5|151605.5|12
1643195150000|2022-01-26 11:05:50|151696.1|151606.1|151697.2|151607.2|151698.9|151608.9|151694.8|151604.8|12
1643195160000|2022-01-26 11:06:00|151696.2|151606.2|151696.3|151606.3|151697.5|151607.5|151695.7|151605.7|18
1643195170000|2022-01-26 11:06:10|151696.1|151606.1|151700.2|151610.2|151700.9|151610.9|151696.1|151606.1|16
1643195180000|2022-01-26 11:06:20|151698.3|151608.3|151699.7|151609.7|151700.2|151610.2|151698.3|151608.3|8
1643195190000|2022-01-26 11:06:30|151698.5|151608.5|151700.5|151610.5|151700.5|151610.5|151696.8|151606.8|12
1643195200000|2022-01-26 11:06:40|151700.6|151610.6|151699.9|151609.9|151702|151612|151699.9|151609.9|8
1643195210000|2022-01-26 11:06:50|151698|151608|151696.7|151606.7|151704.6|151614.6|151694.8|151604.8|22
1643195220000|2022-01-26 11:07:00|151698.3|151608.3|151692.9|151602.9|151700.9|151610.9|151690.6|151600.6|19
1643195230000|2022-01-26 11:07:10|151696.3|151606.3|151686.3|151596.3|151696.3|151606.3|151682.8|151592.8|23
1643195240000|2022-01-26 11:07:20|151686.8|151596.8|151704|151614|151704|151614|151686.8|151596.8|27
1643195250000|2022-01-26 11:07:30|151702.7|151612.7|151702.6|151612.6|151706.5|151616.5|151702.4|151612.4|18
1643195260000|2022-01-26 11:07:40|151703.1|151613.1|151702.5|151612.5|151703.2|151613.2|151702.3|151612.3|9
1643195270000|2022-01-26 11:07:50|151701.3|151611.3|151699.4|151609.4|151702.1|151612.1|151698.8|151608.8|9
1643195280000|2022-01-26 11:08:00|151701.3|151611.3|151699.8|151609.8|151703.1|151613.1|151699.8|151609.8|16
1643195290000|2022-01-26 11:08:10|151700|151610|151696.8|151606.8|151703|151613|151693.8|151603.8|16
1643195300000|2022-01-26 11:08:20|151693.3|151603.3|151694.8|151604.8|151699.1|151609.1|151693.3|151603.3|17
1643195310000|2022-01-26 11:08:30|151690.3|151600.3|151700.2|151610.2|151700.2|151610.2|151684.6|151594.6|30
1643195320000|2022-01-26 11:08:40|151700.7|151610.7|151717.1|151627.1|151717.1|151627.1|151697.9|151607.9|25
1643195330000|2022-01-26 11:08:50|151717.6|151627.6|151743.2|151653.2|151764.1|151674.1|151717.6|151627.6|36
1643195340000|2022-01-26 11:09:00|151740.9|151650.9|151746.2|151656.2|151748.5|151658.5|151739.8|151649.8|30
1643195350000|2022-01-26 11:09:10|151747.3|151657.3|151767.8|151677.8|151769.2|151679.2|151747|151657|33
1643195360000|2022-01-26 11:09:20|151769.6|151679.6|151762|151672|151777.9|151687.9|151762|151672|27
1643195370000|2022-01-26 11:09:30|151762.7|151672.7|151772.5|151682.5|151777.4|151687.4|151729.3|151639.3|28
1643195380000|2022-01-26 11:09:40|151771.9|151681.9|151776.2|151686.2|151780.7|151690.7|151768.3|151678.3|19
1643195390000|2022-01-26 11:09:50|151776|151686|151774|151684|151778.8|151688.8|151773.5|151683.5|20
1643195400000|2022-01-26 11:10:00|151773.5|151683.5|151772.6|151682.6|151775|151685|151771.1|151681.1|19
1643195410000|2022-01-26 11:10:10|151772.3|151682.3|151767.5|151677.5|151773.8|151683.8|151766.6|151676.6|22
1643195420000|2022-01-26 11:10:20|151771.1|151681.1|151730.3|151640.3|151771.1|151681.1|151710.7|151620.7|33
1643195430000|2022-01-26 11:10:30|151725|151635|151695.8|151605.8|151726|151636|151694.6|151604.6|32
1643195440000|2022-01-26 11:10:40|151694.1|151604.1|151695.6|151605.6|151709.8|151619.8|151694.1|151604.1|33
1643195450000|2022-01-26 11:10:50|151697.7|151607.7|151710.4|151620.4|151714.2|151624.2|151692.3|151602.3|31
1643195460000|2022-01-26 11:11:00|151717.5|151627.5|151689.5|151599.5|151717.5|151627.5|151687.1|151597.1|28
1643195470000|2022-01-26 11:11:10|151688.2|151598.2|151698.8|151608.8|151708.7|151618.7|151676.3|151586.3|34
1643195480000|2022-01-26 11:11:20|151700.9|151610.9|151678.9|151588.9|151703|151613|151673.4|151583.4|31
1643195490000|2022-01-26 11:11:30|151680.2|151590.2|151668.9|151578.9|151681.7|151591.7|151659.9|151569.9|32
1643195500000|2022-01-26 11:11:40|151676.9|151586.9|151650.2|151560.2|151681.9|151591.9|151648.3|151558.3|30
1643195510000|2022-01-26 11:11:50|151650.7|151560.7|151653.8|151563.8|151656.6|151566.6|151649.6|151559.6|16
1643195520000|2022-01-26 11:12:00|151652.9|151562.9|151641.9|151551.9|151660|151570|151641.9|151551.9|20
1643195530000|2022-01-26 11:12:10|151637.7|151547.7|151642|151552|151652.2|151562.2|151637.7|151547.7|29
1643195540000|2022-01-26 11:12:20|151633.8|151543.8|151636.2|151546.2|151647.3|151557.3|151633.8|151543.8|23
1643195550000|2022-01-26 11:12:30|151636|151546|151663.9|151573.9|151673.7|151583.7|151636|151546|31
1643195560000|2022-01-26 11:12:40|151664.3|151574.3|151708.2|151618.2|151717.7|151627.7|151660.1|151570.1|31
1643195570000|2022-01-26 11:12:50|151708.9|151618.9|151708.3|151618.3|151720.8|151630.8|151705.8|151615.8|30
1643195580000|2022-01-26 11:13:00|151707.4|151617.4|151723.9|151633.9|151725.8|151635.8|151707.4|151617.4|29
1643195590000|2022-01-26 11:13:10|151721.1|151631.1|151720.7|151630.7|151723.8|151633.8|151713.9|151623.9|27
1643195600000|2022-01-26 11:13:20|151721.2|151631.2|151717.9|151627.9|151727.2|151637.2|151717.7|151627.7|18
1643195610000|2022-01-26 11:13:30|151717.8|151627.8|151708.6|151618.6|151721.7|151631.7|151708.6|151618.6|29
1643195620000|2022-01-26 11:13:40|151704.7|151614.7|151702.4|151612.4|151706.3|151616.3|151698.9|151608.9|22
1643195630000|2022-01-26 11:13:50|151702.6|151612.6|151745.1|151655.1|151745.3|151655.3|151702.6|151612.6|24
1643195640000|2022-01-26 11:14:00|151736.6|151646.6|151753.2|151663.2|151757.5|151667.5|151736.3|151646.3|21
1643195650000|2022-01-26 11:14:10|151753.3|151663.3|151740|151650|151756.2|151666.2|151740|151650|25
1643195660000|2022-01-26 11:14:20|151751.2|151661.2|151742.2|151652.2|151751.2|151661.2|151741.3|151651.3|22
1643195670000|2022-01-26 11:14:30|151741.8|151651.8|151743.8|151653.8|151747.3|151657.3|151740.9|151650.9|18
1643195680000|2022-01-26 11:14:40|151743|151653|151748.3|151658.3|151750.3|151660.3|151743|151653|20
1643195690000|2022-01-26 11:14:50|151746.1|151656.1|151756|151666|151756|151666|151745|151655|19
1643195700000|2022-01-26 11:15:00|151749.3|151659.3|151790.2|151700.2|151797.4|151707.4|151743.1|151653.1|30
1643195710000|2022-01-26 11:15:10|151790.9|151700.9|151834.7|151744.7|151834.8|151744.8|151786.1|151696.1|26
1643195720000|2022-01-26 11:15:20|151831.2|151741.2|151821.6|151731.6|151837.2|151747.2|151815|151725|26
1643195730000|2022-01-26 11:15:30|151819.8|151729.8|151816.2|151726.2|151821.5|151731.5|151805.6|151715.6|25
1643195740000|2022-01-26 11:15:40|151814.1|151724.1|151831.2|151741.2|151833.2|151743.2|151813.9|151723.9|29
1643195750000|2022-01-26 11:15:50|151830.7|151740.7|151827.8|151737.8|151834.1|151744.1|151824.8|151734.8|21
1643195760000|2022-01-26 11:16:00|151832|151742|151836|151746|151846|151756|151822.3|151732.3|26
1643195770000|2022-01-26 11:16:10|151833.4|151743.4|151849.1|151759.1|151858|151768|151833.4|151743.4|29
1643195780000|2022-01-26 11:16:20|151853.7|151763.7|151849.8|151759.8|151855|151765|151848.1|151758.1|22
1643195790000|2022-01-26 11:16:30|151850.5|151760.5|151845.4|151755.4|151850.5|151760.5|151830.7|151740.7|24
1643195800000|2022-01-26 11:16:40|151844.7|151754.7|151866.3|151776.3|151866.3|151776.3|151841.1|151751.1|19
1643195810000|2022-01-26 11:16:50|151871.5|151781.5|151849.7|151759.7|151871.5|151781.5|151846.9|151756.9|18
1643195820000|2022-01-26 11:17:00|151850.9|151760.9|151850.5|151760.5|151853|151763|151847.9|151757.9|12
1643195830000|2022-01-26 11:17:10|151850.1|151760.1|151840.3|151750.3|151852.5|151762.5|151829.5|151739.5|16
1643195840000|2022-01-26 11:17:20|151835.4|151745.4|151837.5|151747.5|151837.5|151747.5|151831.3|151741.3|17
1643195850000|2022-01-26 11:17:30|151837.7|151747.7|151851.3|151761.3|151851.3|151761.3|151837.7|151747.7|15
1643195860000|2022-01-26 11:17:40|151854.7|151764.7|151828|151738|151856.2|151766.2|151822.5|151732.5|27
1643195870000|2022-01-26 11:17:50|151828.7|151738.7|151827.4|151737.4|151830.4|151740.4|151824.9|151734.9|12
1643195880000|2022-01-26 11:18:00|151829.3|151739.3|151828.1|151738.1|151831.9|151741.9|151826.1|151736.1|20
1643195890000|2022-01-26 11:18:10|151828.4|151738.4|151847|151757|151856.6|151766.6|151828.4|151738.4|18
1643195900000|2022-01-26 11:18:20|151844.9|151754.9|151850|151760|151869.1|151779.1|151819|151729|30
1643195910000|2022-01-26 11:18:30|151848.3|151758.3|151850.6|151760.6|151853.7|151763.7|151844.5|151754.5|22
1643195920000|2022-01-26 11:18:40|151851.2|151761.2|151836.3|151746.3|151851.3|151761.3|151829.1|151739.1|21
1643195930000|2022-01-26 11:18:50|151835.4|151745.4|151832.7|151742.7|151838.7|151748.7|151826.1|151736.1|31
1643195940000|2022-01-26 11:19:00|151831.3|151741.3|151834.7|151744.7|151837.9|151747.9|151831.3|151741.3|25
1643195950000|2022-01-26 11:19:10|151833.3|151743.3|151832|151742|151840.9|151750.9|151827.5|151737.5|25
1643195960000|2022-01-26 11:19:20|151830.3|151740.3|151833.4|151743.4|151836.1|151746.1|151830.3|151740.3|17
1643195970000|2022-01-26 11:19:30|151837.3|151747.3|151833.2|151743.2|151837.3|151747.3|151833.2|151743.2|16
1643195980000|2022-01-26 11:19:40|151833.6|151743.6|151834|151744|151836.7|151746.7|151832.8|151742.8|11
1643195990000|2022-01-26 11:19:50|151833.4|151743.4|151838.1|151748.1|151838.1|151748.1|151829.5|151739.5|8
1643196000000|2022-01-26 11:20:00|151839.6|151749.6|151889.5|151799.5|151919.7|151829.7|151839.6|151749.6|29
1643196010000|2022-01-26 11:20:10|151883.9|151793.9|151890.1|151800.1|151891.1|151801.1|151882.6|151792.6|19
1643196020000|2022-01-26 11:20:20|151888.7|151798.7|151891.2|151801.2|151893.7|151803.7|151882.1|151792.1|21
1643196030000|2022-01-26 11:20:30|151891.3|151801.3|151889.9|151799.9|151894.8|151804.8|151889.7|151799.7|16
1643196040000|2022-01-26 11:20:40|151889.2|151799.2|151894.6|151804.6|151901.4|151811.4|151888.3|151798.3|24
1643196050000|2022-01-26 11:20:50|151892.4|151802.4|151892.4|151802.4|151900.7|151810.7|151890|151800|27
1643196060000|2022-01-26 11:21:00|151895.1|151805.1|151897|151807|151901.5|151811.5|151893.4|151803.4|25
1643196070000|2022-01-26 11:21:10|151896.8|151806.8|151898.3|151808.3|151899.1|151809.1|151893.4|151803.4|26
1643196080000|2022-01-26 11:21:20|151899.4|151809.4|151899.6|151809.6|151906.4|151816.4|151896.4|151806.4|30
1643196090000|2022-01-26 11:21:30|151899.7|151809.7|151901.2|151811.2|151903.5|151813.5|151894.8|151804.8|29
1643196100000|2022-01-26 11:21:40|151900.7|151810.7|151896.6|151806.6|151900.7|151810.7|151893.4|151803.4|28
1643196110000|2022-01-26 11:21:50|151895.8|151805.8|151888.1|151798.1|151896|151806|151878.5|151788.5|22
1643196120000|2022-01-26 11:22:00|151884.8|151794.8|151892|151802|151895.6|151805.6|151883.3|151793.3|29
1643196130000|2022-01-26 11:22:10|151891.2|151801.2|151888.4|151798.4|151895.7|151805.7|151887.8|151797.8|22
1643196140000|2022-01-26 11:22:20|151888.1|151798.1|151900.4|151810.4|151907|151817|151887.7|151797.7|23
1643196150000|2022-01-26 11:22:30|151900.8|151810.8|151885.2|151795.2|151902.1|151812.1|151881.1|151791.1|21
1643196160000|2022-01-26 11:22:40|151884.1|151794.1|151876|151786|151888.7|151798.7|151870|151780|29
1643196170000|2022-01-26 11:22:50|151875|151785|151879.8|151789.8|151879.8|151789.8|151870.6|151780.6|29
1643196180000|2022-01-26 11:23:00|151882|151792|151885.3|151795.3|151896|151806|151882|151792|31
1643196190000|2022-01-26 11:23:10|151884.9|151794.9|151901|151811|151907.7|151817.7|151884.7|151794.7|28
1643196200000|2022-01-26 11:23:20|151906.3|151816.3|151903.8|151813.8|151906.7|151816.7|151897.3|151807.3|32
1643196210000|2022-01-26 11:23:30|151906.2|151816.2|151897.9|151807.9|151917.4|151827.4|151896.7|151806.7|33
1643196220000|2022-01-26 11:23:40|151899|151809|151894.5|151804.5|151901.9|151811.9|151894.5|151804.5|29
1643196230000|2022-01-26 11:23:50|151893.6|151803.6|151907.4|151817.4|151917.6|151827.6|151893.3|151803.3|25
1643196240000|2022-01-26 11:24:00|151905.6|151815.6|151920.8|151830.8|151921.8|151831.8|151905.6|151815.6|25
1643196250000|2022-01-26 11:24:10|151921|151831|151920.9|151830.9|151921.6|151831.6|151919.6|151829.6|21
1643196260000|2022-01-26 11:24:20|151919.6|151829.6|151920|151830|151920.8|151830.8|151919.4|151829.4|20
1643196270000|2022-01-26 11:24:30|151926.5|151836.5|151922.5|151832.5|151928.5|151838.5|151922.5|151832.5|19
1643196280000|2022-01-26 11:24:40|151922.9|151832.9|151924|151834|151924.4|151834.4|151922.5|151832.5|15
1643196290000|2022-01-26 11:24:50|151923.8|151833.8|151926.1|151836.1|151927.1|151837.1|151920.3|151830.3|19
1643196300000|2022-01-26 11:25:00|151926.3|151836.3|151920|151830|151933.6|151843.6|151918.4|151828.4|31
1643196310000|2022-01-26 11:25:10|151921.5|151831.5|151917.1|151827.1|151922.2|151832.2|151916.8|151826.8|18
1643196320000|2022-01-26 11:25:20|151917.3|151827.3|151924.8|151834.8|151924.8|151834.8|151916.7|151826.7|13
1643196330000|2022-01-26 11:25:30|151924|151834|151922.2|151832.2|151925|151835|151920.9|151830.9|29
1643196340000|2022-01-26 11:25:40|151921.1|151831.1|151919.4|151829.4|151921.5|151831.5|151917.9|151827.9|26
1643196350000|2022-01-26 11:25:50|151919.9|151829.9|151923.3|151833.3|151923.8|151833.8|151918.9|151828.9|20
1643196360000|2022-01-26 11:26:00|151924.2|151834.2|151927.6|151837.6|151928.4|151838.4|151921.9|151831.9|25
1643196370000|2022-01-26 11:26:10|151931.3|151841.3|151924.9|151834.9|151931.8|151841.8|151924.6|151834.6|27
1643196380000|2022-01-26 11:26:20|151925.1|151835.1|151922.9|151832.9|151925.3|151835.3|151922.9|151832.9|20
1643196390000|2022-01-26 11:26:30|151923.1|151833.1|151930.3|151840.3|151930.3|151840.3|151922.9|151832.9|16
1643196400000|2022-01-26 11:26:40|151946.7|151856.7|151988.8|151898.8|151992.3|151902.3|151946.7|151856.7|32
1643196410000|2022-01-26 11:26:50|151989|151899|152002|151912|152002.1|151912.1|151985.8|151895.8|36
1643196420000|2022-01-26 11:27:00|152000.8|151910.8|151999.8|151909.8|152006.8|151916.8|151997.7|151907.7|29
1643196430000|2022-01-26 11:27:10|151999.9|151909.9|151998.9|151908.9|152001.4|151911.4|151991.2|151901.2|28
1643196440000|2022-01-26 11:27:20|151996.4|151906.4|151962|151872|152000.2|151910.2|151962|151872|32
1643196450000|2022-01-26 11:27:30|151962.3|151872.3|151967.2|151877.2|151967.2|151877.2|151959.6|151869.6|30
1643196460000|2022-01-26 11:27:40|151965.3|151875.3|151968.7|151878.7|151969.9|151879.9|151964.3|151874.3|27
1643196470000|2022-01-26 11:27:50|151971.5|151881.5|151971.6|151881.6|151973.6|151883.6|151969|151879|26
1643196480000|2022-01-26 11:28:00|151972.1|151882.1|151976.3|151886.3|151976.3|151886.3|151970.2|151880.2|15
1643196490000|2022-01-26 11:28:10|151983.6|151893.6|152012.7|151922.7|152013.7|151923.7|151983.6|151893.6|28
1643196500000|2022-01-26 11:28:20|152009.4|151919.4|152002.7|151912.7|152012.4|151922.4|152002.7|151912.7|27
1643196510000|2022-01-26 11:28:30|152001.7|151911.7|151998.1|151908.1|152013.1|151923.1|151997.1|151907.1|29
1643196520000|2022-01-26 11:28:40|151997.2|151907.2|151999.3|151909.3|152004.4|151914.4|151995.9|151905.9|23
1643196530000|2022-01-26 11:28:50|152000.1|151910.1|151997.1|151907.1|152000.1|151910.1|151995.4|151905.4|22
1643196540000|2022-01-26 11:29:00|151997.2|151907.2|151993.2|151903.2|152003.5|151913.5|151988.8|151898.8|27
1643196550000|2022-01-26 11:29:10|151994.1|151904.1|152007.5|151917.5|152012.3|151922.3|151991.6|151901.6|33
1643196560000|2022-01-26 11:29:20|152006.1|151916.1|152015.8|151925.8|152018.2|151928.2|152005.7|151915.7|26
1643196570000|2022-01-26 11:29:30|152010.7|151920.7|152026.4|151936.4|152026.4|151936.4|152009.9|151919.9|29
1643196580000|2022-01-26 11:29:40|152022.6|151932.6|152019.6|151929.6|152030.9|151940.9|152018.5|151928.5|30
1643196590000|2022-01-26 11:29:50|152019.9|151929.9|152029.6|151939.6|152033.2|151943.2|152019.9|151929.9|28
1643196600000|2022-01-26 11:30:00|152030.5|151940.5|152030|151940|152031.2|151941.2|152025.7|151935.7|21
1643196610000|2022-01-26 11:30:10|152029.4|151939.4|152032.2|151942.2|152034|151944|152029|151939|19
1643196620000|2022-01-26 11:30:20|152029.7|151939.7|152025.8|151935.8|152030.3|151940.3|152022.5|151932.5|26
1643196630000|2022-01-26 11:30:30|152024.9|151934.9|152022.4|151932.4|152025.4|151935.4|152018.7|151928.7|20
1643196640000|2022-01-26 11:30:40|152022.7|151932.7|152025.8|151935.8|152031.3|151941.3|152022.7|151932.7|19
1643196650000|2022-01-26 11:30:50|152026.5|151936.5|151983.3|151893.3|152029.3|151939.3|151981.1|151891.1|28
1643196660000|2022-01-26 11:31:00|151983.9|151893.9|151971.5|151881.5|151983.9|151893.9|151969|151879|27
1643196670000|2022-01-26 11:31:10|151970.9|151880.9|151973.9|151883.9|151974.8|151884.8|151968.8|151878.8|16
1643196680000|2022-01-26 11:31:20|151973.6|151883.6|151977.1|151887.1|151979|151889|151973.6|151883.6|17
1643196690000|2022-01-26 11:31:30|151977.9|151887.9|151885.3|151795.3|151977.9|151887.9|151883.4|151793.4|32
1643196700000|2022-01-26 11:31:40|151883.2|151793.2|151879.7|151789.7|151887.1|151797.1|151878.2|151788.2|18
1643196710000|2022-01-26 11:31:50|151882|151792|151883|151793|151885.4|151795.4|151881.5|151791.5|18
1643196720000|2022-01-26 11:32:00|151882.1|151792.1|151884.8|151794.8|151885.9|151795.9|151881.5|151791.5|19
1643196730000|2022-01-26 11:32:10|151885.3|151795.3|151885|151795|151888.5|151798.5|151879.2|151789.2|29
1643196740000|2022-01-26 11:32:20|151883.7|151793.7|151867.2|151777.2|151886.2|151796.2|151862.4|151772.4|29
1643196750000|2022-01-26 11:32:30|151867.7|151777.7|151853.5|151763.5|151867.7|151777.7|151852.9|151762.9|32
1643196760000|2022-01-26 11:32:40|151855.2|151765.2|151854.4|151764.4|151858.6|151768.6|151852.9|151762.9|26
1643196770000|2022-01-26 11:32:50|151857.4|151767.4|151858.1|151768.1|151859.5|151769.5|151850.9|151760.9|21
1643196780000|2022-01-26 11:33:00|151857.2|151767.2|151854.3|151764.3|151860.5|151770.5|151853|151763|26
1643196790000|2022-01-26 11:33:10|151855|151765|151844.2|151754.2|151855|151765|151843.3|151753.3|24
1643196800000|2022-01-26 11:33:20|151846.8|151756.8|151841.7|151751.7|151848.4|151758.4|151840|151750|23
1643196810000|2022-01-26 11:33:30|151841.6|151751.6|151845.8|151755.8|151848.1|151758.1|151841.2|151751.2|23
1643196820000|2022-01-26 11:33:40|151850|151760|151847.8|151757.8|151851.3|151761.3|151845.5|151755.5|23
1643196830000|2022-01-26 11:33:50|151847.6|151757.6|151849.3|151759.3|151850.9|151760.9|151846.3|151756.3|17
1643196840000|2022-01-26 11:34:00|151849.2|151759.2|151850.5|151760.5|151852.4|151762.4|151844.6|151754.6|15
1643196850000|2022-01-26 11:34:10|151851.1|151761.1|151865.5|151775.5|151865.5|151775.5|151848.8|151758.8|15
1643196860000|2022-01-26 11:34:20|151863.2|151773.2|151856.6|151766.6|151866.3|151776.3|151855.6|151765.6|24
1643196870000|2022-01-26 11:34:30|151858.4|151768.4|151846.9|151756.9|151861.2|151771.2|151846.9|151756.9|17
1643196880000|2022-01-26 11:34:40|151848.1|151758.1|151852.4|151762.4|151853.2|151763.2|151845.2|151755.2|23
1643196890000|2022-01-26 11:34:50|151852.3|151762.3|151848.2|151758.2|151852.3|151762.3|151844.2|151754.2|17
1643196900000|2022-01-26 11:35:00|151850.2|151760.2|151838.6|151748.6|151852.8|151762.8|151834.9|151744.9|25
1643196910000|2022-01-26 11:35:10|151838.2|151748.2|151837.7|151747.7|151846|151756|151837.7|151747.7|21
1643196920000|2022-01-26 11:35:20|151836.1|151746.1|151851.7|151761.7|151851.7|151761.7|151836.1|151746.1|24
1643196930000|2022-01-26 11:35:30|151853.2|151763.2|151846.9|151756.9|151854.9|151764.9|151846.1|151756.1|19
1643196940000|2022-01-26 11:35:40|151845.9|151755.9|151837.9|151747.9|151848.4|151758.4|151834.7|151744.7|31
1643196950000|2022-01-26 11:35:50|151838.1|151748.1|151836.5|151746.5|151838.5|151748.5|151834.5|151744.5|26
1643196960000|2022-01-26 11:36:00|151836.9|151746.9|151836.5|151746.5|151838.8|151748.8|151835.1|151745.1|23
1643196970000|2022-01-26 11:36:10|151835.7|151745.7|151840.6|151750.6|151842.9|151752.9|151835.7|151745.7|22
1643196980000|2022-01-26 11:36:20|151842.2|151752.2|151836.9|151746.9|151844.2|151754.2|151836.9|151746.9|21
1643196990000|2022-01-26 11:36:30|151837.6|151747.6|151839.8|151749.8|151850.1|151760.1|151834.7|151744.7|25
1643197000000|2022-01-26 11:36:40|151840.2|151750.2|151843.4|151753.4|151843.4|151753.4|151831.8|151741.8|21
1643197010000|2022-01-26 11:36:50|151846.3|151756.3|151791.6|151701.6|151846.3|151756.3|151791.6|151701.6|27
1643197020000|2022-01-26 11:37:00|151795|151705|151784.4|151694.4|151797.3|151707.3|151784.4|151694.4|34
1643197030000|2022-01-26 11:37:10|151785.8|151695.8|151777.1|151687.1|151794.8|151704.8|151775.5|151685.5|21
1643197040000|2022-01-26 11:37:20|151775.2|151685.2|151723.6|151633.6|151780.8|151690.8|151716.6|151626.6|31
1643197050000|2022-01-26 11:37:30|151720.5|151630.5|151710.1|151620.1|151720.5|151630.5|151706.8|151616.8|25
1643197060000|2022-01-26 11:37:40|151711.6|151621.6|151711.6|151621.6|151715.6|151625.6|151705.1|151615.1|37
1643197070000|2022-01-26 11:37:50|151712.3|151622.3|151720.3|151630.3|151723.7|151633.7|151712.3|151622.3|31
1643197080000|2022-01-26 11:38:00|151720.4|151630.4|151728.5|151638.5|151733.5|151643.5|151719.3|151629.3|27
1643197090000|2022-01-26 11:38:10|151728|151638|151726.2|151636.2|151729.6|151639.6|151721.2|151631.2|25
1643197100000|2022-01-26 11:38:20|151727.9|151637.9|151723.8|151633.8|151728|151638|151722|151632|24
1643197110000|2022-01-26 11:38:30|151723.4|151633.4|151703.7|151613.7|151723.4|151633.4|151687.7|151597.7|37
1643197120000|2022-01-26 11:38:40|151703.6|151613.6|151704.3|151614.3|151704.4|151614.4|151697.9|151607.9|30
1643197130000|2022-01-26 11:38:50|151705.1|151615.1|151698.4|151608.4|151705.1|151615.1|151697.3|151607.3|33
1643197140000|2022-01-26 11:39:00|151700.9|151610.9|151708.8|151618.8|151724.2|151634.2|151700.3|151610.3|36
1643197150000|2022-01-26 11:39:10|151708.9|151618.9|151715.4|151625.4|151719.1|151629.1|151700.7|151610.7|30
1643197160000|2022-01-26 11:39:20|151715.2|151625.2|151677.1|151587.1|151721.2|151631.2|151673.8|151583.8|31
1643197170000|2022-01-26 11:39:30|151675.2|151585.2|151660.2|151570.2|151677.4|151587.4|151657.6|151567.6|30
1643197180000|2022-01-26 11:39:40|151662.4|151572.4|151727.1|151637.1|151727.1|151637.1|151657.6|151567.6|27
1643197190000|2022-01-26 11:39:50|151726.2|151636.2|151733.1|151643.1|151734.8|151644.8|151725.6|151635.6|33
1643197200000|2022-01-26 11:40:00|151735.4|151645.4|151734.3|151644.3|151739.1|151649.1|151734.3|151644.3|25
1643197210000|2022-01-26 11:40:10|151734.2|151644.2|151730.8|151640.8|151734.2|151644.2|151727.8|151637.8|25
1643197220000|2022-01-26 11:40:20|151729.8|151639.8|151694.1|151604.1|151729.8|151639.8|151681.3|151591.3|38
1643197230000|2022-01-26 11:40:30|151695.5|151605.5|151693.7|151603.7|151696.7|151606.7|151689.6|151599.6|27
1643197240000|2022-01-26 11:40:40|151691.4|151601.4|151689.3|151599.3|151692.2|151602.2|151689.3|151599.3|19
1643197250000|2022-01-26 11:40:50|151685|151595|151693.7|151603.7|151693.7|151603.7|151685|151595|19
1643197260000|2022-01-26 11:41:00|151693.6|151603.6|151690.5|151600.5|151693.8|151603.8|151689.7|151599.7|23
1643197270000|2022-01-26 11:41:10|151693|151603|151708.5|151618.5|151732.3|151642.3|151688.4|151598.4|29
1643197280000|2022-01-26 11:41:20|151704.3|151614.3|151706.9|151616.9|151710.8|151620.8|151702.4|151612.4|29
1643197290000|2022-01-26 11:41:30|151708.2|151618.2|151710.4|151620.4|151710.6|151620.6|151707.7|151617.7|18
1643197300000|2022-01-26 11:41:40|151710|151620|151715.4|151625.4|151715.4|151625.4|151710|151620|24
1643197310000|2022-01-26 11:41:50|151715.1|151625.1|151712.5|151622.5|151718.3|151628.3|151712.5|151622.5|18
1643197320000|2022-01-26 11:42:00|151712.1|151622.1|151715|151625|151717.4|151627.4|151712.1|151622.1|21
1643197330000|2022-01-26 11:42:10|151715.3|151625.3|151708.7|151618.7|151715.3|151625.3|151708.6|151618.6|16
1643197340000|2022-01-26 11:42:20|151707|151617|151703.3|151613.3|151707.7|151617.7|151701.8|151611.8|20
1643197350000|2022-01-26 11:42:30|151704.2|151614.2|151712.5|151622.5|151713.2|151623.2|151704.2|151614.2|17
1643197360000|2022-01-26 11:42:40|151710.6|151620.6|151714.8|151624.8|151716.3|151626.3|151709.7|151619.7|20
1643197370000|2022-01-26 11:42:50|151709.2|151619.2|151710.4|151620.4|151716.3|151626.3|151708.3|151618.3|23
1643197380000|2022-01-26 11:43:00|151710.6|151620.6|151710.4|151620.4|151712.1|151622.1|151708.4|151618.4|17
1643197390000|2022-01-26 11:43:10|151709.6|151619.6|151715.1|151625.1|151717|151627|151704.7|151614.7|20
1643197400000|2022-01-26 11:43:20|151716.4|151626.4|151712|151622|151717.5|151627.5|151710.7|151620.7|22
1643197410000|2022-01-26 11:43:30|151710.4|151620.4|151709.5|151619.5|151711.7|151621.7|151704.4|151614.4|22
1643197420000|2022-01-26 11:43:40|151710|151620|151706.4|151616.4|151710.2|151620.2|151702.5|151612.5|19
1643197430000|2022-01-26 11:43:50|151708.3|151618.3|151699.4|151609.4|151708.3|151618.3|151699.4|151609.4|22
1643197440000|2022-01-26 11:44:00|151701.5|151611.5|151682.9|151592.9|151705|151615|151677.5|151587.5|26
1643197450000|2022-01-26 11:44:10|151681.9|151591.9|151671.4|151581.4|151681.9|151591.9|151665.9|151575.9|25
1643197460000|2022-01-26 11:44:20|151671.1|151581.1|151671.4|151581.4|151673.5|151583.5|151667.7|151577.7|21
1643197470000|2022-01-26 11:44:30|151670.2|151580.2|151673.4|151583.4|151674.2|151584.2|151670.2|151580.2|21
1643197480000|2022-01-26 11:44:40|151674.3|151584.3|151675.4|151585.4|151677.3|151587.3|151668.9|151578.9|13
1643197490000|2022-01-26 11:44:50|151669.8|151579.8|151676.2|151586.2|151677|151587|151669.1|151579.1|19
1643197500000|2022-01-26 11:45:00|151672.6|151582.6|151673.4|151583.4|151676.8|151586.8|151672.6|151582.6|16
1643197510000|2022-01-26 11:45:10|151673.3|151583.3|151672.1|151582.1|151675|151585|151669.7|151579.7|16
1643197520000|2022-01-26 11:45:20|151673.7|151583.7|151673.3|151583.3|151674.5|151584.5|151671.8|151581.8|15
1643197530000|2022-01-26 11:45:30|151673.6|151583.6|151671.3|151581.3|151674.1|151584.1|151670.5|151580.5|11
1643197540000|2022-01-26 11:45:40|151671.6|151581.6|151671.7|151581.7|151674.7|151584.7|151670.6|151580.6|13
1643197550000|2022-01-26 11:45:50|151670.9|151580.9|151673.5|151583.5|151677.1|151587.1|151670.6|151580.6|21
1643197560000|2022-01-26 11:46:00|151671.8|151581.8|151666.9|151576.9|151674.1|151584.1|151663.7|151573.7|28
1643197570000|2022-01-26 11:46:10|151667.4|151577.4|151662.3|151572.3|151668.1|151578.1|151662.3|151572.3|21
1643197580000|2022-01-26 11:46:20|151663.5|151573.5|151663.6|151573.6|151664.8|151574.8|151660.3|151570.3|15
1643197590000|2022-01-26 11:46:30|151663.9|151573.9|151665.7|151575.7|151668|151578|151658.6|151568.6|17
1643197600000|2022-01-26 11:46:40|151669.9|151579.9|151668.4|151578.4|151671.1|151581.1|151665.1|151575.1|11
1643197610000|2022-01-26 11:46:50|151666.8|151576.8|151661.9|151571.9|151668.8|151578.8|151661.9|151571.9|10
1643197620000|2022-01-26 11:47:00|151663.7|151573.7|151663.1|151573.1|151666.8|151576.8|151662|151572|19
1643197630000|2022-01-26 11:47:10|151662.9|151572.9|151666.6|151576.6|151667.9|151577.9|151662.9|151572.9|14
1643197640000|2022-01-26 11:47:20|151665.8|151575.8|151665.1|151575.1|151671.5|151581.5|151661.9|151571.9|9
1643197650000|2022-01-26 11:47:30|151664.7|151574.7|151661.3|151571.3|151666.8|151576.8|151657.4|151567.4|19
1643197660000|2022-01-26 11:47:40|151660.3|151570.3|151550.9|151460.9|151663.2|151573.2|151550.7|151460.7|35
1643197670000|2022-01-26 11:47:50|151549.9|151459.9|151550.5|151460.5|151555.1|151465.1|151549.9|151459.9|29
1643197680000|2022-01-26 11:48:00|151550.9|151460.9|151508.7|151418.7|151551.9|151461.9|151504.1|151414.1|34
1643197690000|2022-01-26 11:48:10|151509.5|151419.5|151500.9|151410.9|151509.5|151419.5|151495.1|151405.1|32
1643197700000|2022-01-26 11:48:20|151501.9|151411.9|151493.4|151403.4|151502.6|151412.6|151490.4|151400.4|33
1643197710000|2022-01-26 11:48:30|151495.9|151405.9|151438.6|151348.6|151495.9|151405.9|151433.8|151343.8|39
1643197720000|2022-01-26 11:48:40|151438.7|151348.7|151395.3|151305.3|151443|151353|151361.4|151271.4|37
1643197730000|2022-01-26 11:48:50|151396.6|151306.6|151394.7|151304.7|151396.6|151306.6|151388.7|151298.7|22
1643197740000|2022-01-26 11:49:00|151393.6|151303.6|151413.4|151323.4|151414.3|151324.3|151389.1|151299.1|34
1643197750000|2022-01-26 11:49:10|151413.9|151323.9|151414.6|151324.6|151415.5|151325.5|151409.3|151319.3|28
1643197760000|2022-01-26 11:49:20|151414.3|151324.3|151414.9|151324.9|151415.1|151325.1|151414.1|151324.1|21
1643197770000|2022-01-26 11:49:30|151415|151325|151412.3|151322.3|151416.3|151326.3|151407.3|151317.3|34
1643197780000|2022-01-26 11:49:40|151413.4|151323.4|151420.7|151330.7|151425.5|151335.5|151411.8|151321.8|32
1643197790000|2022-01-26 11:49:50|151425.8|151335.8|151499|151409|151499|151409|151420.7|151330.7|32
1643197800000|2022-01-26 11:50:00|151500.1|151410.1|151498.8|151408.8|151503.3|151413.3|151497.1|151407.1|33
1643197810000|2022-01-26 11:50:10|151497.4|151407.4|151528.6|151438.6|151529.9|151439.9|151496.5|151406.5|28
1643197820000|2022-01-26 11:50:20|151527.8|151437.8|151533.3|151443.3|151534.2|151444.2|151527.8|151437.8|29
1643197830000|2022-01-26 11:50:30|151532.2|151442.2|151538.1|151448.1|151541.8|151451.8|151529|151439|32
1643197840000|2022-01-26 11:50:40|151537.4|151447.4|151544|151454|151545.2|151455.2|151537|151447|32
1643197850000|2022-01-26 11:50:50|151544.8|151454.8|151538.6|151448.6|151545|151455|151537.9|151447.9|23
1643197860000|2022-01-26 11:51:00|151539.1|151449.1|151532.8|151442.8|151548.3|151458.3|151528.1|151438.1|29
1643197870000|2022-01-26 11:51:10|151532.6|151442.6|151532.9|151442.9|151537.4|151447.4|151530.7|151440.7|34
1643197880000|2022-01-26 11:51:20|151533|151443|151543.3|151453.3|151546.5|151456.5|151531.7|151441.7|34
1643197890000|2022-01-26 11:51:30|151544.6|151454.6|151546.1|151456.1|151547.7|151457.7|151537.9|151447.9|36
1643197900000|2022-01-26 11:51:40|151550|151460|151534.5|151444.5|151550.2|151460.2|151526.9|151436.9|31
1643197910000|2022-01-26 11:51:50|151531.2|151441.2|151535.1|151445.1|151537.1|151447.1|151528.3|151438.3|24
1643197920000|2022-01-26 11:52:00|151529.2|151439.2|151511.9|151421.9|151546|151456|151510.7|151420.7|27
1643197930000|2022-01-26 11:52:10|151511.6|151421.6|151558.4|151468.4|151564.3|151474.3|151511.6|151421.6|32
1643197940000|2022-01-26 11:52:20|151560.2|151470.2|151558|151468|151564.8|151474.8|151558|151468|25
1643197950000|2022-01-26 11:52:30|151565|151475|151605.6|151515.6|151612.4|151522.4|151564.2|151474.2|31
1643197960000|2022-01-26 11:52:40|151604.7|151514.7|151622.2|151532.2|151622.3|151532.3|151604.7|151514.7|32
1643197970000|2022-01-26 11:52:50|151630.4|151540.4|151680.4|151590.4|151682.1|151592.1|151630.4|151540.4|34
1643197980000|2022-01-26 11:53:00|151667.1|151577.1|151618.1|151528.1|151674.9|151584.9|151616.3|151526.3|33
1643197990000|2022-01-26 11:53:10|151617.3|151527.3|151617|151527|151622|151532|151613.7|151523.7|33
1643198000000|2022-01-26 11:53:20|151616.8|151526.8|151616.1|151526.1|151617|151527|151613.2|151523.2|28
1643198010000|2022-01-26 11:53:30|151616.7|151526.7|151616.4|151526.4|151617.4|151527.4|151615.1|151525.1|20
1643198020000|2022-01-26 11:53:40|151616.5|151526.5|151617.1|151527.1|151617.6|151527.6|151616.3|151526.3|12
1643198030000|2022-01-26 11:53:50|151619.2|151529.2|151618.4|151528.4|151619.2|151529.2|151616.9|151526.9|17
1643198040000|2022-01-26 11:54:00|151618.3|151528.3|151624.6|151534.6|151626.8|151536.8|151618.3|151528.3|22
1643198050000|2022-01-26 11:54:10|151624.3|151534.3|151621.9|151531.9|151625.5|151535.5|151619.6|151529.6|18
1643198060000|2022-01-26 11:54:20|151621.1|151531.1|151623.8|151533.8|151625.2|151535.2|151620.7|151530.7|16
1643198070000|2022-01-26 11:54:30|151624.5|151534.5|151621|151531|151624.5|151534.5|151620.3|151530.3|13
1643198080000|2022-01-26 11:54:40|151622.9|151532.9|151625|151535|151626.1|151536.1|151620.2|151530.2|19
1643198090000|2022-01-26 11:54:50|151623.3|151533.3|151616|151526|151624.8|151534.8|151613.4|151523.4|26
1643198100000|2022-01-26 11:55:00|151610.3|151520.3|151611.9|151521.9|151634.4|151544.4|151575.8|151485.8|33
1643198110000|2022-01-26 11:55:10|151611.8|151521.8|151626.2|151536.2|151627.1|151537.1|151611.8|151521.8|26
1643198120000|2022-01-26 11:55:20|151626.1|151536.1|151626.1|151536.1|151628.2|151538.2|151624.7|151534.7|20
1643198130000|2022-01-26 11:55:30|151626.8|151536.8|151626.1|151536.1|151629.2|151539.2|151624.7|151534.7|21
1643198140000|2022-01-26 11:55:40|151626|151536|151624.2|151534.2|151628.6|151538.6|151624.2|151534.2|13
1643198150000|2022-01-26 11:55:50|151630.6|151540.6|151630.8|151540.8|151633.2|151543.2|151626.2|151536.2|23
1643198160000|2022-01-26 11:56:00|151631.9|151541.9|151628.7|151538.7|151633.6|151543.6|151625.5|151535.5|20
1643198170000|2022-01-26 11:56:10|151628|151538|151626.1|151536.1|151628|151538|151621.4|151531.4|19
1643198180000|2022-01-26 11:56:20|151626.2|151536.2|151629|151539|151629.7|151539.7|151625.8|151535.8|15
1643198190000|2022-01-26 11:56:30|151629.1|151539.1|151652.6|151562.6|151653.7|151563.7|151629|151539|30
1643198200000|2022-01-26 11:56:40|151649.3|151559.3|151642.4|151552.4|151651.1|151561.1|151631.5|151541.5|33
1643198210000|2022-01-26 11:56:50|151641.5|151551.5|151632.9|151542.9|151644.4|151554.4|151632.9|151542.9|22
1643198220000|2022-01-26 11:57:00|151633.7|151543.7|151636.4|151546.4|151645.8|151555.8|151633.7|151543.7|26
1643198230000|2022-01-26 11:57:10|151636.9|151546.9|151637.6|151547.6|151641.4|151551.4|151636.1|151546.1|13
1643198240000|2022-01-26 11:57:20|151638.2|151548.2|151634.9|151544.9|151639.8|151549.8|151634.9|151544.9|22
1643198250000|2022-01-26 11:57:30|151634.4|151544.4|151636.2|151546.2|151637.7|151547.7|151632.8|151542.8|22
1643198260000|2022-01-26 11:57:40|151636.1|151546.1|151634.8|151544.8|151640.8|151550.8|151627.4|151537.4|25
1643198270000|2022-01-26 11:57:50|151634.7|151544.7|151637.1|151547.1|151637.4|151547.4|151626.6|151536.6|21
1643198280000|2022-01-26 11:58:00|151638.7|151548.7|151636.6|151546.6|151645|151555|151633.8|151543.8|22
1643198290000|2022-01-26 11:58:10|151636.9|151546.9|151654.8|151564.8|151667.4|151577.4|151632.6|151542.6|37
1643198300000|2022-01-26 11:58:20|151656.7|151566.7|151666.5|151576.5|151673.8|151583.8|151626.8|151536.8|29
1643198310000|2022-01-26 11:58:30|151666.6|151576.6|151612|151522|151667.2|151577.2|151610.5|151520.5|23
1643198320000|2022-01-26 11:58:40|151613.6|151523.6|151613.7|151523.7|151614.7|151524.7|151612.9|151522.9|13
1643198330000|2022-01-26 11:58:50|151616.8|151526.8|151614.8|151524.8|151620.4|151530.4|151614.4|151524.4|29
1643198340000|2022-01-26 11:59:00|151610.5|151520.5|151461.1|151371.1|151610.5|151520.5|151426.8|151336.8|38
1643198350000|2022-01-26 11:59:10|151466.2|151376.2|151511.8|151421.8|151535.4|151445.4|151425.6|151335.6|37
1643198360000|2022-01-26 11:59:20|151514.6|151424.6|151400.7|151310.7|151532|151442|151377.5|151287.5|38
1643198370000|2022-01-26 11:59:30|151399.2|151309.2|151422.5|151332.5|151422.5|151332.5|151390.8|151300.8|34
1643198380000|2022-01-26 11:59:40|151419.8|151329.8|151406.2|151316.2|151425.4|151335.4|151404.6|151314.6|33
1643198390000|2022-01-26 11:59:50|151404.7|151314.7|151421.3|151291.3|151496.9|151328.5|151404.7|151250.6|36
1643198400000|2022-01-26 12:00:00|151430.2|151300.2|151327.5|151237.5|151430.2|151300.2|151326.2|151236.2|39
1643198410000|2022-01-26 12:00:10|151360.4|151270.4|151401.7|151311.7|151419.3|151321|151360.4|151270.4|34
1643198420000|2022-01-26 12:00:20|151399.3|151309.3|151490.9|151360.9|151492.3|151377.5|151394.9|151278.1|34
1643198430000|2022-01-26 12:00:30|151472.5|151382.5|151472.1|151382.1|151476.4|151386.4|151466.3|151376.3|32
1643198440000|2022-01-26 12:00:40|151475.3|151385.3|151489.4|151359.4|151493.4|151386.8|151473.3|151359.4|22
1643198450000|2022-01-26 12:00:50|151498.9|151368.9|151499.2|151369.2|151499.3|151369.3|151490.1|151360.1|17
1643198460000|2022-01-26 12:01:00|151499.6|151369.6|151480.8|151390.8|151501.5|151390.8|151473.3|151369.6|25
1643198470000|2022-01-26 12:01:10|151481|151391|151473|151383|151481.3|151391.3|151471.5|151381.5|30
1643198480000|2022-01-26 12:01:20|151473.1|151383.1|151452.1|151362.1|151474.1|151384.1|151452|151362|31
1643198490000|2022-01-26 12:01:30|151454.5|151364.5|151455.1|151365.1|151457.2|151367.2|151452.6|151362.6|21
1643198500000|2022-01-26 12:01:40|151454.7|151364.7|151451.4|151361.4|151454.7|151364.7|151451.2|151361.2|19
1643198510000|2022-01-26 12:01:50|151456.1|151366.1|151457.1|151367.1|151460.2|151370.2|151454.6|151364.6|15
1643198520000|2022-01-26 12:02:00|151458.5|151368.5|151464.4|151374.4|151465.2|151375.2|151453.8|151363.8|26
1643198530000|2022-01-26 12:02:10|151466.1|151376.1|151461.5|151371.5|151472.3|151382.3|151456.7|151366.7|28
1643198540000|2022-01-26 12:02:20|151460.1|151370.1|151483.2|151393.2|151483.2|151393.2|151454.4|151364.4|21
1643198550000|2022-01-26 12:02:30|151480.5|151390.5|151479.7|151389.7|151486.3|151396.3|151475.8|151385.8|30
1643198560000|2022-01-26 12:02:40|151484.2|151394.2|151479.3|151389.3|151491.4|151401.4|151478.3|151388.3|16
1643198570000|2022-01-26 12:02:50|151481.6|151391.6|151487.8|151397.8|151494.5|151404.5|151481.6|151391.6|24
1643198580000|2022-01-26 12:03:00|151488|151398|151493.9|151403.9|151498.3|151408.3|151487.7|151397.7|21
1643198590000|2022-01-26 12:03:10|151491.2|151401.2|151499.2|151409.2|151513.7|151423.7|151486.3|151396.3|26
1643198600000|2022-01-26 12:03:20|151494.5|151404.5|151493.8|151403.8|151505.9|151415.9|151493.8|151403.8|27
1643198610000|2022-01-26 12:03:30|151494.9|151404.9|151488.3|151398.3|151501.8|151411.8|151488.3|151398.3|18
1643198620000|2022-01-26 12:03:40|151488.6|151398.6|151477.7|151387.7|151497.6|151407.6|151476.2|151386.2|28
1643198630000|2022-01-26 12:03:50|151476.3|151386.3|151484.3|151394.3|151484.3|151394.3|151472.4|151382.4|16
1643198640000|2022-01-26 12:04:00|151482.2|151392.2|151489.9|151399.9|151489.9|151399.9|151473.2|151383.2|17
1643198650000|2022-01-26 12:04:10|151490.3|151400.3|151481.5|151391.5|151498.6|151408.6|151480.2|151390.2|19
1643198660000|2022-01-26 12:04:20|151480.3|151390.3|151488.7|151398.7|151500.7|151410.7|151478.9|151388.9|23
1643198670000|2022-01-26 12:04:30|151486.3|151396.3|151492|151402|151497.1|151407.1|151485.4|151395.4|21
1643198680000|2022-01-26 12:04:40|151493.4|151403.4|151491.1|151401.1|151494.4|151404.4|151490.8|151400.8|17
1643198690000|2022-01-26 12:04:50|151493.2|151403.2|151493.2|151403.2|151494.5|151404.5|151486.7|151396.7|21
1643198700000|2022-01-26 12:05:00|151494.1|151404.1|151493|151403|151500.5|151410.5|151489.4|151399.4|21
1643198710000|2022-01-26 12:05:10|151488.4|151398.4|151513|151423|151514.4|151424.4|151488.4|151398.4|26
1643198720000|2022-01-26 12:05:20|151514.2|151424.2|151501.8|151411.8|151514.2|151424.2|151499|151409|21
1643198730000|2022-01-26 12:05:30|151500.7|151410.7|151508|151418|151511|151421|151498.5|151408.5|16
1643198740000|2022-01-26 12:05:40|151508.5|151418.5|151508.9|151418.9|151510.6|151420.6|151503.7|151413.7|13
1643198750000|2022-01-26 12:05:50|151511.4|151421.4|151542.7|151452.7|151542.7|151452.7|151504.1|151414.1|29
1643198760000|2022-01-26 12:06:00|151572.6|151482.6|151604|151514|151611|151521|151572.6|151482.6|28
1643198770000|2022-01-26 12:06:10|151603.5|151513.5|151593.8|151503.8|151603.8|151513.8|151592|151502|25
1643198780000|2022-01-26 12:06:20|151592.4|151502.4|151600.2|151510.2|151602|151512|151592.4|151502.4|20
1643198790000|2022-01-26 12:06:30|151600.4|151510.4|151632|151542|151646.6|151556.6|151599.1|151509.1|27
1643198800000|2022-01-26 12:06:40|151632.8|151542.8|151639|151549|151646.1|151556.1|151616.9|151526.9|33
1643198810000|2022-01-26 12:06:50|151637.7|151547.7|151634.2|151544.2|151639.8|151549.8|151620.8|151530.8|27
1643198820000|2022-01-26 12:07:00|151627.9|151537.9|151698.8|151608.8|151704.6|151614.6|151626.7|151536.7|32
1643198830000|2022-01-26 12:07:10|151699.7|151609.7|151697.8|151607.8|151701.1|151611.1|151696.2|151606.2|22
1643198840000|2022-01-26 12:07:20|151698.7|151608.7|151698.5|151608.5|151699.6|151609.6|151695.8|151605.8|11
1643198850000|2022-01-26 12:07:30|151699|151609|151733.9|151643.9|151742.4|151652.4|151695|151605|28
1643198860000|2022-01-26 12:07:40|151734|151644|151729.6|151639.6|151740.6|151650.6|151729.2|151639.2|23
1643198870000|2022-01-26 12:07:50|151728.8|151638.8|151733.5|151643.5|151740.5|151650.5|151728.8|151638.8|21
1643198880000|2022-01-26 12:08:00|151735.2|151645.2|151731.8|151641.8|151739.3|151649.3|151725.9|151635.9|24
1643198890000|2022-01-26 12:08:10|151728|151638|151721|151631|151738.6|151648.6|151715.6|151625.6|26
1643198900000|2022-01-26 12:08:20|151715.1|151625.1|151738.5|151648.5|151742.5|151652.5|151712.9|151622.9|28
1643198910000|2022-01-26 12:08:30|151740|151650|151743.4|151653.4|151747.9|151657.9|151738.5|151648.5|25
1643198920000|2022-01-26 12:08:40|151743.8|151653.8|151717.4|151627.4|151751.6|151661.6|151716.6|151626.6|30
1643198930000|2022-01-26 12:08:50|151719|151629|151718.1|151628.1|151720|151630|151715.4|151625.4|19
1643198940000|2022-01-26 12:09:00|151718.8|151628.8|151719.9|151629.9|151728.2|151638.2|151717.3|151627.3|30
1643198950000|2022-01-26 12:09:10|151723.3|151633.3|151731|151641|151731|151641|151718|151628|30
1643198960000|2022-01-26 12:09:20|151732.2|151642.2|151729.7|151639.7|151736.7|151646.7|151724.1|151634.1|21
1643198970000|2022-01-26 12:09:30|151735.9|151645.9|151732.9|151642.9|151737|151647|151730.7|151640.7|21
1643198980000|2022-01-26 12:09:40|151733|151643|151735.9|151645.9|151737.5|151647.5|151729.2|151639.2|17
1643198990000|2022-01-26 12:09:50|151734.6|151644.6|151727.8|151637.8|151738.8|151648.8|151717.9|151627.9|27
1643199000000|2022-01-26 12:10:00|151731.5|151641.5|151724.9|151634.9|151732|151642|151720.1|151630.1|32
1643199010000|2022-01-26 12:10:10|151724|151634|151724.6|151634.6|151727.2|151637.2|151716.1|151626.1|32
1643199020000|2022-01-26 12:10:20|151730.4|151640.4|151738.3|151648.3|151745.1|151655.1|151728.9|151638.9|23
1643199030000|2022-01-26 12:10:30|151737.9|151647.9|151740.7|151650.7|151760.6|151670.6|151735.7|151645.7|26
1643199040000|2022-01-26 12:10:40|151743.3|151653.3|151739.5|151649.5|151746.7|151656.7|151737.5|151647.5|26
1643199050000|2022-01-26 12:10:50|151739.7|151649.7|151742.1|151652.1|151746.4|151656.4|151739.2|151649.2|14
1643199060000|2022-01-26 12:11:00|151741|151651|151726.3|151636.3|151741|151651|151724.7|151634.7|25
1643199070000|2022-01-26 12:11:10|151726.1|151636.1|151729.2|151639.2|151734|151644|151724.1|151634.1|32
1643199080000|2022-01-26 12:11:20|151727|151637|151715.3|151625.3|151727|151637|151715.3|151625.3|16
1643199090000|2022-01-26 12:11:30|151716.7|151626.7|151725.9|151635.9|151728.8|151638.8|151715.2|151625.2|23
1643199100000|2022-01-26 12:11:40|151725.4|151635.4|151729.5|151639.5|151731.6|151641.6|151724.2|151634.2|25
1643199110000|2022-01-26 12:11:50|151729.6|151639.6|151725.1|151635.1|151731.7|151641.7|151724.9|151634.9|21
1643199120000|2022-01-26 12:12:00|151726.6|151636.6|151732.7|151642.7|151732.7|151642.7|151721.8|151631.8|16
1643199130000|2022-01-26 12:12:10|151728.1|151638.1|151726.3|151636.3|151728.1|151638.1|151724.5|151634.5|10
1643199140000|2022-01-26 12:12:20|151723|151633|151727.8|151637.8|151728.1|151638.1|151718.7|151628.7|12
1643199150000|2022-01-26 12:12:30|151728|151638|151722.9|151632.9|151728|151638|151718|151628|17
1643199160000|2022-01-26 12:12:40|151717.1|151627.1|151717.3|151627.3|151726.7|151636.7|151717.1|151627.1|22
1643199170000|2022-01-26 12:12:50|151716.9|151626.9|151717.6|151627.6|151725.9|151635.9|151716.7|151626.7|17
1643199180000|2022-01-26 12:13:00|151717.9|151627.9|151711|151621|151719.1|151629.1|151706.5|151616.5|27
1643199190000|2022-01-26 12:13:10|151709.4|151619.4|151663.7|151573.7|151710.3|151620.3|151663.7|151573.7|31
1643199200000|2022-01-26 12:13:20|151666.4|151576.4|151662.3|151572.3|151666.4|151576.4|151662.3|151572.3|20
1643199210000|2022-01-26 12:13:30|151662.5|151572.5|151629.7|151539.7|151662.5|151572.5|151629.7|151539.7|27
1643199220000|2022-01-26 12:13:40|151628.6|151538.6|151618.2|151528.2|151630|151540|151596|151506|31
1643199230000|2022-01-26 12:13:50|151617.4|151527.4|151617.9|151527.9|151620.7|151530.7|151607.2|151517.2|30
1643199240000|2022-01-26 12:14:00|151608.6|151518.6|151599.4|151509.4|151617.5|151527.5|151599.2|151509.2|36
1643199250000|2022-01-26 12:14:10|151605.7|151515.7|151601.8|151511.8|151610|151520|151600.3|151510.3|27
1643199260000|2022-01-26 12:14:20|151605.7|151515.7|151589.1|151499.1|151612.9|151522.9|151589.1|151499.1|27
1643199270000|2022-01-26 12:14:30|151591.9|151501.9|151580.7|151490.7|151591.9|151501.9|151578.2|151488.2|35
1643199280000|2022-01-26 12:14:40|151583.5|151493.5|151574.9|151484.9|151583.5|151493.5|151570.7|151480.7|31
1643199290000|2022-01-26 12:14:50|151573.6|151483.6|151574.1|151484.1|151576.8|151486.8|151570.5|151480.5|25
1643199300000|2022-01-26 12:15:00|151574.6|151484.6|151579.4|151489.4|151579.4|151489.4|151574.6|151484.6|26
1643199310000|2022-01-26 12:15:10|151578.3|151488.3|151579.5|151489.5|151584.2|151494.2|151572.7|151482.7|27
1643199320000|2022-01-26 12:15:20|151580.4|151490.4|151591|151501|151598.5|151508.5|151579.2|151489.2|33
1643199330000|2022-01-26 12:15:30|151596.9|151506.9|151569.2|151479.2|151599.6|151509.6|151564.7|151474.7|34
1643199340000|2022-01-26 12:15:40|151568.4|151478.4|151546|151456|151571.1|151481.1|151545.1|151455.1|32
1643199350000|2022-01-26 12:15:50|151549.6|151459.6|151536.6|151446.6|151551.8|151461.8|151529.9|151439.9|29
1643199360000|2022-01-26 12:16:00|151542.1|151452.1|151538.8|151448.8|151542.1|151452.1|151532.2|151442.2|20
1643199370000|2022-01-26 12:16:10|151540.3|151450.3|151534.5|151444.5|151540.3|151450.3|151534.1|151444.1|17
1643199380000|2022-01-26 12:16:20|151534|151444|151537.9|151447.9|151541.1|151451.1|151531.2|151441.2|24
1643199390000|2022-01-26 12:16:30|151539.6|151449.6|151544.7|151454.7|151550.5|151460.5|151530.1|151440.1|30
1643199400000|2022-01-26 12:16:40|151548.7|151458.7|151546.7|151456.7|151556.2|151466.2|151542.1|151452.1|31
1643199410000|2022-01-26 12:16:50|151548.6|151458.6|151551.7|151461.7|151551.9|151461.9|151544.1|151454.1|27
1643199420000|2022-01-26 12:17:00|151551.3|151461.3|151540.1|151450.1|151552.1|151462.1|151538.7|151448.7|30
1643199430000|2022-01-26 12:17:10|151540|151450|151525.6|151435.6|151544.4|151454.4|151515.4|151425.4|39
1643199440000|2022-01-26 12:17:20|151525.5|151435.5|151513.9|151423.9|151526.1|151436.1|151512.6|151422.6|32
1643199450000|2022-01-26 12:17:30|151514.4|151424.4|151515.3|151425.3|151518.4|151428.4|151510|151420|26
1643199460000|2022-01-26 12:17:40|151516|151426|151516.5|151426.5|151521.3|151431.3|151511|151421|29
1643199470000|2022-01-26 12:17:50|151518.8|151428.8|151514.3|151424.3|151518.8|151428.8|151513.1|151423.1|29
1643199480000|2022-01-26 12:18:00|151514.8|151424.8|151512.2|151422.2|151514.9|151424.9|151501.7|151411.7|27
1643199490000|2022-01-26 12:18:10|151502.7|151412.7|151488.8|151398.8|151502.7|151412.7|151472.8|151382.8|33
1643199500000|2022-01-26 12:18:20|151491|151401|151489.9|151399.9|151497.2|151407.2|151487.6|151397.6|32
1643199510000|2022-01-26 12:18:30|151489.7|151399.7|151473.6|151383.6|151494.4|151404.4|151472.5|151382.5|31
1643199520000|2022-01-26 12:18:40|151473.8|151383.8|151482.5|151392.5|151484|151394|151471|151381|34
1643199530000|2022-01-26 12:18:50|151484.3|151394.3|151500.4|151410.4|151505.9|151415.9|151484.3|151394.3|36
1643199540000|2022-01-26 12:19:00|151501|151411|151471.1|151381.1|151501|151411|151466.6|151376.6|36
1643199550000|2022-01-26 12:19:10|151471.4|151381.4|151469.6|151379.6|151471.8|151381.8|151463.2|151373.2|30
1643199560000|2022-01-26 12:19:20|151469.9|151379.9|151470.8|151380.8|151472.4|151382.4|151468.6|151378.6|18
1643199570000|2022-01-26 12:19:30|151471.1|151381.1|151468.1|151378.1|151471.1|151381.1|151465|151375|27
1643199580000|2022-01-26 12:19:40|151467.3|151377.3|151463.1|151373.1|151470.2|151380.2|151463.1|151373.1|16
1643199590000|2022-01-26 12:19:50|151464|151374|151473.9|151383.9|151475.8|151385.8|151464|151374|27
1643199600000|2022-01-26 12:20:00|151474.3|151384.3|151495.7|151405.7|151498.2|151408.2|151474.3|151384.3|30
1643199610000|2022-01-26 12:20:10|151495.8|151405.8|151480.9|151390.9|151497.2|151407.2|151478.2|151388.2|34
1643199620000|2022-01-26 12:20:20|151483.8|151393.8|151470.5|151380.5|151484.7|151394.7|151470.5|151380.5|32
1643199630000|2022-01-26 12:20:30|151471.6|151381.6|151472.1|151382.1|151479.3|151389.3|151468|151378|33
1643199640000|2022-01-26 12:20:40|151471.5|151381.5|151473.1|151383.1|151473.8|151383.8|151469.2|151379.2|31
1643199650000|2022-01-26 12:20:50|151471.8|151381.8|151473.6|151383.6|151475.5|151385.5|151470.4|151380.4|23
1643199660000|2022-01-26 12:21:00|151473.4|151383.4|151484.2|151394.2|151486.1|151396.1|151472.3|151382.3|27
1643199670000|2022-01-26 12:21:10|151485.2|151395.2|151485|151395|151485.2|151395.2|151479.6|151389.6|27
1643199680000|2022-01-26 12:21:20|151485.9|151395.9|151489|151399|151490.1|151400.1|151481.7|151391.7|30
1643199690000|2022-01-26 12:21:30|151488.5|151398.5|151488.7|151398.7|151491.8|151401.8|151486.3|151396.3|27
1643199700000|2022-01-26 12:21:40|151480.8|151390.8|151478.5|151388.5|151482.1|151392.1|151478.3|151388.3|25
1643199710000|2022-01-26 12:21:50|151479.1|151389.1|151473.3|151383.3|151479.1|151389.1|151471.1|151381.1|29
1643199720000|2022-01-26 12:22:00|151476.2|151386.2|151482.7|151392.7|151483.4|151393.4|151475.1|151385.1|14
1643199730000|2022-01-26 12:22:10|151484.1|151394.1|151479.5|151389.5|151487.4|151397.4|151479|151389|29
1643199740000|2022-01-26 12:22:20|151479.3|151389.3|151484.1|151394.1|151484.1|151394.1|151476.8|151386.8|19
1643199750000|2022-01-26 12:22:30|151482.4|151392.4|151476.3|151386.3|151486.4|151396.4|151476.3|151386.3|23
1643199760000|2022-01-26 12:22:40|151479.3|151389.3|151495.5|151405.5|151497.5|151407.5|151477.9|151387.9|29
1643199770000|2022-01-26 12:22:50|151498.3|151408.3|151499.5|151409.5|151504.9|151414.9|151491.2|151401.2|26
1643199780000|2022-01-26 12:23:00|151499.6|151409.6|151507.1|151417.1|151510.3|151420.3|151499.6|151409.6|32
1643199790000|2022-01-26 12:23:10|151506.9|151416.9|151512.4|151422.4|151513.6|151423.6|151506.9|151416.9|19
1643199800000|2022-01-26 12:23:20|151512|151422|151477.1|151387.1|151513.8|151423.8|151477.1|151387.1|25
1643199810000|2022-01-26 12:23:30|151478.4|151388.4|151499.6|151409.6|151501.2|151411.2|151476.4|151386.4|29
1643199820000|2022-01-26 12:23:40|151505.3|151415.3|151508.9|151418.9|151508.9|151418.9|151501.7|151411.7|23
1643199830000|2022-01-26 12:23:50|151510.6|151420.6|151512.8|151422.8|151512.8|151422.8|151507.3|151417.3|13
1643199840000|2022-01-26 12:24:00|151513|151423|151512.9|151422.9|151513.9|151423.9|151512.8|151422.8|16
1643199850000|2022-01-26 12:24:10|151506.1|151416.1|151491.7|151401.7|151506.1|151416.1|151491.5|151401.5|25
1643199860000|2022-01-26 12:24:20|151492.1|151402.1|151492.4|151402.4|151493.6|151403.6|151492.1|151402.1|9
1643199870000|2022-01-26 12:24:30|151492.2|151402.2|151498.6|151408.6|151499.2|151409.2|151492.2|151402.2|15
1643199880000|2022-01-26 12:24:40|151497.8|151407.8|151496.8|151406.8|151499.2|151409.2|151495.9|151405.9|19
1643199890000|2022-01-26 12:24:50|151495.6|151405.6|151500.1|151410.1|151500.1|151410.1|151491.8|151401.8|18
1643199900000|2022-01-26 12:25:00|151494|151404|151495.5|151405.5|151497.8|151407.8|151491.8|151401.8|18
1643199910000|2022-01-26 12:25:10|151491.5|151401.5|151492.8|151402.8|151496.2|151406.2|151488.1|151398.1|26
1643199920000|2022-01-26 12:25:20|151491.2|151401.2|151491.1|151401.1|151494.8|151404.8|151489.5|151399.5|20
1643199930000|2022-01-26 12:25:30|151491.4|151401.4|151491.5|151401.5|151493|151403|151488.8|151398.8|16
1643199940000|2022-01-26 12:25:40|151489.9|151399.9|151499.6|151409.6|151499.9|151409.9|151481.5|151391.5|23
1643199950000|2022-01-26 12:25:50|151496.2|151406.2|151481|151391|151496.2|151406.2|151475.1|151385.1|30
1643199960000|2022-01-26 12:26:00|151482.4|151392.4|151481.3|151391.3|151483.7|151393.7|151476.5|151386.5|28
1643199970000|2022-01-26 12:26:10|151480.2|151390.2|151491.3|151401.3|151491.3|151401.3|151480.2|151390.2|29
1643199980000|2022-01-26 12:26:20|151492.1|151402.1|151477.3|151387.3|151492.1|151402.1|151471.7|151381.7|27
1643199990000|2022-01-26 12:26:30|151478.3|151388.3|151479.4|151389.4|151488.8|151398.8|151476|151386|26
1643200000000|2022-01-26 12:26:40|151486.8|151396.8|151484.7|151394.7|151491.7|151401.7|151474.7|151384.7|30
1643200010000|2022-01-26 12:26:50|151474.8|151384.8|151475.5|151385.5|151496|151406|151471.8|151381.8|27
1643200020000|2022-01-26 12:27:00|151474.6|151384.6|151477.5|151387.5|151484.8|151394.8|151473.5|151383.5|30
1643200030000|2022-01-26 12:27:10|151474.5|151384.5|151484.6|151394.6|151497.2|151407.2|151474.5|151384.5|29
1643200040000|2022-01-26 12:27:20|151483.5|151393.5|151484.2|151394.2|151486.5|151396.5|151481.3|151391.3|24
1643200050000|2022-01-26 12:27:30|151484.9|151394.9|151483.5|151393.5|151486.3|151396.3|151483.1|151393.1|15
1643200060000|2022-01-26 12:27:40|151484.4|151394.4|151482|151392|151484.8|151394.8|151477.8|151387.8|27
1643200070000|2022-01-26 12:27:50|151479.7|151389.7|151483.7|151393.7|151489.5|151399.5|151477|151387|23
1643200080000|2022-01-26 12:28:00|151486.5|151396.5|151497.8|151407.8|151497.9|151407.9|151486|151396|18
1643200090000|2022-01-26 12:28:10|151498.8|151408.8|151494.6|151404.6|151498.8|151408.8|151487.3|151397.3|15
1643200100000|2022-01-26 12:28:20|151494.3|151404.3|151495.3|151405.3|151499.7|151409.7|151485.5|151395.5|22
1643200110000|2022-01-26 12:28:30|151494.8|151404.8|151494.5|151404.5|151497|151407|151493.1|151403.1|15
1643200120000|2022-01-26 12:28:40|151489.1|151399.1|151487.4|151397.4|151489.8|151399.8|151486|151396|21
1643200130000|2022-01-26 12:28:50|151489|151399|151487.6|151397.6|151489.8|151399.8|151485.2|151395.2|12
1643200140000|2022-01-26 12:29:00|151488.3|151398.3|151490.9|151400.9|151490.9|151400.9|151484.4|151394.4|13
1643200150000|2022-01-26 12:29:10|151488.8|151398.8|151488.1|151398.1|151491.8|151401.8|151486.2|151396.2|22
1643200160000|2022-01-26 12:29:20|151488.7|151398.7|151485|151395|151488.7|151398.7|151484|151394|15
1643200170000|2022-01-26 12:29:30|151484.7|151394.7|151476.4|151386.4|151485.8|151395.8|151476.4|151386.4|20
1643200180000|2022-01-26 12:29:40|151487.6|151397.6|151467.9|151377.9|151487.6|151397.6|151467.9|151377.9|32
1643200190000|2022-01-26 12:29:50|151463.1|151373.1|151456|151366|151472.9|151382.9|151456|151366|14
1643200200000|2022-01-26 12:30:00|151456.8|151366.8|151459.4|151369.4|151464.4|151374.4|151451.9|151361.9|32
1643200210000|2022-01-26 12:30:10|151457.9|151367.9|151486.3|151396.3|151489.3|151399.3|151451.4|151361.4|37
1643200220000|2022-01-26 12:30:20|151486.2|151396.2|151487.5|151397.5|151493.2|151403.2|151486.2|151396.2|25
1643200230000|2022-01-26 12:30:30|151488.1|151398.1|151482.4|151392.4|151493.8|151403.8|151482.4|151392.4|25
1643200240000|2022-01-26 12:30:40|151482.5|151392.5|151481.8|151391.8|151489.3|151399.3|151481.5|151391.5|24
1643200250000|2022-01-26 12:30:50|151484|151394|151489.2|151399.2|151490.2|151400.2|151478.2|151388.2|25
1643200260000|2022-01-26 12:31:00|151486.6|151396.6|151526.7|151436.7|151532.3|151442.3|151483.6|151393.6|33
1643200270000|2022-01-26 12:31:10|151527.1|151437.1|151530.3|151440.3|151530.8|151440.8|151526.7|151436.7|23
1643200280000|2022-01-26 12:31:20|151529.8|151439.8|151533.6|151443.6|151535.7|151445.7|151528|151438|19
1643200290000|2022-01-26 12:31:30|151533.1|151443.1|151539.7|151449.7|151544.1|151454.1|151526.8|151436.8|22
1643200300000|2022-01-26 12:31:40|151537.7|151447.7|151541.2|151451.2|151548|151458|151537|151447|29
1643200310000|2022-01-26 12:31:50|151541.6|151451.6|151545.8|151455.8|151548.4|151458.4|151538.9|151448.9|26
1643200320000|2022-01-26 12:32:00|151542.9|151452.9|151543.4|151453.4|151550.5|151460.5|151542.2|151452.2|21
1643200330000|2022-01-26 12:32:10|151545.1|151455.1|151548.2|151458.2|151550.5|151460.5|151544.2|151454.2|18
1643200340000|2022-01-26 12:32:20|151547.4|151457.4|151541.2|151451.2|151549.9|151459.9|151541.2|151451.2|19
1643200350000|2022-01-26 12:32:30|151546.2|151456.2|151544.9|151454.9|151547.1|151457.1|151541.3|151451.3|21
1643200360000|2022-01-26 12:32:40|151544.3|151454.3|151547.9|151457.9|151547.9|151457.9|151543.3|151453.3|13
1643200370000|2022-01-26 12:32:50|151544.5|151454.5|151544.7|151454.7|151546.4|151456.4|151544.2|151454.2|8
1643200380000|2022-01-26 12:33:00|151543.8|151453.8|151543.3|151453.3|151544.6|151454.6|151541.9|151451.9|18
1643200390000|2022-01-26 12:33:10|151543.2|151453.2|151541|151451|151543.2|151453.2|151539.8|151449.8|18
1643200400000|2022-01-26 12:33:20|151538.5|151448.5|151540.8|151450.8|151542.4|151452.4|151537.2|151447.2|19
1643200410000|2022-01-26 12:33:30|151538.7|151448.7|151532.9|151442.9|151542.8|151452.8|151532.9|151442.9|18
1643200420000|2022-01-26 12:33:40|151534.1|151444.1|151534|151444|151535.8|151445.8|151533.7|151443.7|13
1643200430000|2022-01-26 12:33:50|151533.8|151443.8|151539.1|151449.1|151542.1|151452.1|151533.8|151443.8|21
1643200440000|2022-01-26 12:34:00|151539.9|151449.9|151532.9|151442.9|151542.1|151452.1|151532.5|151442.5|22
1643200450000|2022-01-26 12:34:10|151532.7|151442.7|151530.3|151440.3|151532.7|151442.7|151530.3|151440.3|17
1643200460000|2022-01-26 12:34:20|151531.1|151441.1|151530.2|151440.2|151531.1|151441.1|151527.5|151437.5|19
1643200470000|2022-01-26 12:34:30|151530|151440|151535.5|151445.5|151536.3|151446.3|151530|151440|20
1643200480000|2022-01-26 12:34:40|151536|151446|151533.2|151443.2|151537.2|151447.2|151532.7|151442.7|14
1643200490000|2022-01-26 12:34:50|151532.5|151442.5|151531.9|151441.9|151538.8|151448.8|151521|151431|25
1643200500000|2022-01-26 12:35:00|151533.3|151443.3|151543.3|151453.3|151549.8|151459.8|151533.3|151443.3|27
1643200510000|2022-01-26 12:35:10|151543.8|151453.8|151541.8|151451.8|151546.2|151456.2|151540.9|151450.9|14
1643200520000|2022-01-26 12:35:20|151544.6|151454.6|151543.2|151453.2|151544.6|151454.6|151541.4|151451.4|13
1643200530000|2022-01-26 12:35:30|151542.4|151452.4|151543.7|151453.7|151545.8|151455.8|151542.4|151452.4|14
1643200540000|2022-01-26 12:35:40|151543.4|151453.4|151540.4|151450.4|151546.8|151456.8|151539.4|151449.4|16
1643200550000|2022-01-26 12:35:50|151538.5|151448.5|151538.6|151448.6|151538.8|151448.8|151533.4|151443.4|16
1643200560000|2022-01-26 12:36:00|151535.5|151445.5|151546.6|151456.6|151546.6|151456.6|151535.3|151445.3|15
1643200570000|2022-01-26 12:36:10|151547|151457|151538.3|151448.3|151547|151457|151535.7|151445.7|25
1643200580000|2022-01-26 12:36:20|151538.1|151448.1|151538.6|151448.6|151539.6|151449.6|151535.7|151445.7|17
1643200590000|2022-01-26 12:36:30|151538|151448|151537.8|151447.8|151539.6|151449.6|151537.7|151447.7|19
1643200600000|2022-01-26 12:36:40|151538.5|151448.5|151556|151466|151556|151466|151537.9|151447.9|21
1643200610000|2022-01-26 12:36:50|151555.5|151465.5|151598.1|151508.1|151604.9|151514.9|151552|151462|34
1643200620000|2022-01-26 12:37:00|151595.5|151505.5|151598.7|151508.7|151613.4|151523.4|151595.5|151505.5|34
1643200630000|2022-01-26 12:37:10|151598.1|151508.1|151593.4|151503.4|151600.5|151510.5|151587.7|151497.7|25
1643200640000|2022-01-26 12:37:20|151593|151503|151585.9|151495.9|151600.7|151510.7|151585.9|151495.9|30
1643200650000|2022-01-26 12:37:30|151593.1|151503.1|151561.8|151471.8|151593.1|151503.1|151549.9|151459.9|35
1643200660000|2022-01-26 12:37:40|151557.4|151467.4|151557.6|151467.6|151564|151474|151554.7|151464.7|21
1643200670000|2022-01-26 12:37:50|151557|151467|151543.2|151453.2|151562|151472|151543.2|151453.2|25
1643200680000|2022-01-26 12:38:00|151544|151454|151540.8|151450.8|151544|151454|151538.7|151448.7|24
1643200690000|2022-01-26 12:38:10|151542.1|151452.1|151542.1|151452.1|151549.8|151459.8|151542.1|151452.1|19
1643200700000|2022-01-26 12:38:20|151541.2|151451.2|151565.4|151475.4|151566.8|151476.8|151540.6|151450.6|31
1643200710000|2022-01-26 12:38:30|151560.1|151470.1|151561.5|151471.5|151561.8|151471.8|151555|151465|28
1643200720000|2022-01-26 12:38:40|151561.7|151471.7|151555.7|151465.7|151564.1|151474.1|151554.9|151464.9|19
1643200730000|2022-01-26 12:38:50|151555.8|151465.8|151558.9|151468.9|151565.6|151475.6|151554.3|151464.3|15
1643200740000|2022-01-26 12:39:00|151558.7|151468.7|151554.8|151464.8|151561.3|151471.3|151554.8|151464.8|16
1643200750000|2022-01-26 12:39:10|151573.7|151483.7|151604.4|151514.4|151625.1|151535.1|151573.7|151483.7|35
1643200760000|2022-01-26 12:39:20|151604.6|151514.6|151610.2|151520.2|151618.8|151528.8|151600.5|151510.5|31
1643200770000|2022-01-26 12:39:30|151609.9|151519.9|151609.1|151519.1|151622.1|151532.1|151606.5|151516.5|23
1643200780000|2022-01-26 12:39:40|151609.5|151519.5|151615.7|151525.7|151621.2|151531.2|151601.8|151511.8|24
1643200790000|2022-01-26 12:39:50|151614.2|151524.2|151601.8|151511.8|151617.8|151527.8|151597.9|151507.9|20
1643200800000|2022-01-26 12:40:00|151600.3|151510.3|151607.1|151517.1|151615|151525|151594.7|151504.7|28
1643200810000|2022-01-26 12:40:10|151611.3|151521.3|151582.2|151492.2|151613.4|151523.4|151582.2|151492.2|30
1643200820000|2022-01-26 12:40:20|151582|151492|151577.2|151487.2|151589|151499|151576.8|151486.8|22
1643200830000|2022-01-26 12:40:30|151587.2|151497.2|151582.2|151492.2|151587.4|151497.4|151578|151488|34
1643200840000|2022-01-26 12:40:40|151581.8|151491.8|151574.6|151484.6|151582.9|151492.9|151574.2|151484.2|30
1643200850000|2022-01-26 12:40:50|151575.3|151485.3|151617.3|151527.3|151617.3|151527.3|151573.6|151483.6|27
1643200860000|2022-01-26 12:41:00|151615.7|151525.7|151604.4|151514.4|151615.7|151525.7|151602.7|151512.7|25
1643200870000|2022-01-26 12:41:10|151603.2|151513.2|151601.1|151511.1|151605.3|151515.3|151601.1|151511.1|22
1643200880000|2022-01-26 12:41:20|151599.3|151509.3|151553.2|151463.2|151599.3|151509.3|151550.9|151460.9|28
1643200890000|2022-01-26 12:41:30|151553.4|151463.4|151580.9|151490.9|151582.2|151492.2|151552.5|151462.5|24
1643200900000|2022-01-26 12:41:40|151580.7|151490.7|151581.8|151491.8|151581.8|151491.8|151576|151486|17
1643200910000|2022-01-26 12:41:50|151580|151490|151554|151464|151580|151490|151547.9|151457.9|29
1643200920000|2022-01-26 12:42:00|151553.9|151463.9|151570.8|151480.8|151572|151482|151552.9|151462.9|30
1643200930000|2022-01-26 12:42:10|151570.9|151480.9|151576.9|151486.9|151579.2|151489.2|151568.9|151478.9|28
1643200940000|2022-01-26 12:42:20|151577|151487|151572.8|151482.8|151581.8|151491.8|151571.1|151481.1|20
1643200950000|2022-01-26 12:42:30|151572.6|151482.6|151564.2|151474.2|151572.6|151482.6|151564.2|151474.2|11
1643200960000|2022-01-26 12:42:40|151564.5|151474.5|151568.5|151478.5|151569|151479|151564.5|151474.5|16
1643200970000|2022-01-26 12:42:50|151569.7|151479.7|151570.1|151480.1|151570.1|151480.1|151567.5|151477.5|13
1643200980000|2022-01-26 12:43:00|151570.3|151480.3|151564.5|151474.5|151573|151483|151562.5|151472.5|12
1643200990000|2022-01-26 12:43:10|151564.1|151474.1|151609.9|151519.9|151611.8|151521.8|151564.1|151474.1|12
1643201000000|2022-01-26 12:43:20|151609.2|151519.2|151603.5|151513.5|151610.1|151520.1|151601.7|151511.7|28
1643201010000|2022-01-26 12:43:30|151604.4|151514.4|151604.1|151514.1|151608.2|151518.2|151602.3|151512.3|27
1643201020000|2022-01-26 12:43:40|151602.5|151512.5|151590.6|151500.6|151606.1|151516.1|151590.6|151500.6|29
1643201030000|2022-01-26 12:43:50|151590.4|151500.4|151650.9|151560.9|151650.9|151560.9|151561.9|151471.9|37
1643201040000|2022-01-26 12:44:00|151641.7|151551.7|151632|151542|151642.2|151552.2|151617.8|151527.8|38
1643201050000|2022-01-26 12:44:10|151627.9|151537.9|151567.4|151477.4|151627.9|151537.9|151559.8|151469.8|28
1643201060000|2022-01-26 12:44:20|151565.9|151475.9|151552.6|151462.6|151569.3|151479.3|151552.6|151462.6|30
1643201070000|2022-01-26 12:44:30|151549.7|151459.7|151545.6|151455.6|151553.1|151463.1|151545.6|151455.6|22
1643201080000|2022-01-26 12:44:40|151544.6|151454.6|151532|151442|151544.9|151454.9|151532|151442|25
1643201090000|2022-01-26 12:44:50|151534.8|151444.8|151520.5|151430.5|151534.8|151444.8|151514.7|151424.7|30
1643201100000|2022-01-26 12:45:00|151522.4|151432.4|151524.7|151434.7|151525.3|151435.3|151519.2|151429.2|21
1643201110000|2022-01-26 12:45:10|151524|151434|151521|151431|151526.1|151436.1|151521|151431|18
1643201120000|2022-01-26 12:45:20|151520.6|151430.6|151519.5|151429.5|151521.3|151431.3|151519.3|151429.3|10
1643201130000|2022-01-26 12:45:30|151519.7|151429.7|151521.3|151431.3|151524.3|151434.3|151519.3|151429.3|10
1643201140000|2022-01-26 12:45:40|151521.5|151431.5|151493.7|151403.7|151522|151432|151489.8|151399.8|24
1643201150000|2022-01-26 12:45:50|151489.1|151399.1|151480.6|151390.6|151489.1|151399.1|151476.6|151386.6|30
1643201160000|2022-01-26 12:46:00|151483.2|151393.2|151478.3|151388.3|151500.4|151410.4|151476|151386|29
1643201170000|2022-01-26 12:46:10|151479.3|151389.3|151489.7|151399.7|151489.9|151399.9|151478.6|151388.6|29
1643201180000|2022-01-26 12:46:20|151488.9|151398.9|151499|151409|151501.8|151411.8|151487.1|151397.1|28
1643201190000|2022-01-26 12:46:30|151500.5|151410.5|151514.6|151424.6|151519.9|151429.9|151499.6|151409.6|32
1643201200000|2022-01-26 12:46:40|151512.2|151422.2|151517.3|151427.3|151518|151428|151511|151421|22
1643201210000|2022-01-26 12:46:50|151517.8|151427.8|151520.4|151430.4|151521.1|151431.1|151517.8|151427.8|18
1643201220000|2022-01-26 12:47:00|151520.1|151430.1|151517.4|151427.4|151521.9|151431.9|151512.4|151422.4|23
1643201230000|2022-01-26 12:47:10|151513.6|151423.6|151514.8|151424.8|151518.7|151428.7|151511.1|151421.1|24
1643201240000|2022-01-26 12:47:20|151513.6|151423.6|151517.6|151427.6|151526.5|151436.5|151513|151423|25
1643201250000|2022-01-26 12:47:30|151519.2|151429.2|151528.7|151438.7|151528.7|151438.7|151517.8|151427.8|16
1643201260000|2022-01-26 12:47:40|151529.5|151439.5|151568.6|151478.6|151568.6|151478.6|151522.5|151432.5|24
1643201270000|2022-01-26 12:47:50|151567.8|151477.8|151584.6|151494.6|151606.8|151516.8|151565.2|151475.2|30
1643201280000|2022-01-26 12:48:00|151589.3|151499.3|151578.9|151488.9|151589.3|151499.3|151571.6|151481.6|22
1643201290000|2022-01-26 12:48:10|151576.4|151486.4|151532.1|151442.1|151581.4|151491.4|151522.1|151432.1|30
1643201300000|2022-01-26 12:48:20|151529.6|151439.6|151534.1|151444.1|151534.1|151444.1|151527.9|151437.9|21
1643201310000|2022-01-26 12:48:30|151532.4|151442.4|151531.6|151441.6|151578.9|151488.9|151529.9|151439.9|27
1643201320000|2022-01-26 12:48:40|151558.9|151468.9|151530.3|151440.3|151579|151489|151530.3|151440.3|33
1643201330000|2022-01-26 12:48:50|151540.9|151450.9|151529.6|151439.6|151568.7|151478.7|151528.5|151438.5|27
1643201340000|2022-01-26 12:49:00|151529.3|151439.3|151526.8|151436.8|151540.4|151450.4|151526.8|151436.8|25
1643201350000|2022-01-26 12:49:10|151527.1|151437.1|151529.3|151439.3|151529.3|151439.3|151524.5|151434.5|19
1643201360000|2022-01-26 12:49:20|151531.6|151441.6|151525.1|151435.1|151532.7|151442.7|151518.1|151428.1|25
1643201370000|2022-01-26 12:49:30|151525.9|151435.9|151527.8|151437.8|151534.5|151444.5|151523.3|151433.3|20
1643201380000|2022-01-26 12:49:40|151526.9|151436.9|151530.1|151440.1|151531.1|151441.1|151525.2|151435.2|21
1643201390000|2022-01-26 12:49:50|151529.1|151439.1|151525.5|151435.5|151529.1|151439.1|151523.3|151433.3|24
1643201400000|2022-01-26 12:50:00|151526.4|151436.4|151522.7|151432.7|151530.1|151440.1|151522.6|151432.6|19
1643201410000|2022-01-26 12:50:10|151523.5|151433.5|151524|151434|151530.2|151440.2|151519.2|151429.2|16
1643201420000|2022-01-26 12:50:20|151523.6|151433.6|151523.3|151433.3|151524.6|151434.6|151522.6|151432.6|20
1643201430000|2022-01-26 12:50:30|151524.5|151434.5|151526.6|151436.6|151530.3|151440.3|151524|151434|16
1643201440000|2022-01-26 12:50:40|151526.8|151436.8|151523.8|151433.8|151526.8|151436.8|151523.7|151433.7|15
1643201450000|2022-01-26 12:50:50|151523.9|151433.9|151577.6|151487.6|151577.6|151487.6|151523.9|151433.9|18
1643201460000|2022-01-26 12:51:00|151579.4|151489.4|151561.7|151471.7|151584.8|151494.8|151553.1|151463.1|30
1643201470000|2022-01-26 12:51:10|151561.9|151471.9|151519.8|151429.8|151561.9|151471.9|151517.7|151427.7|22
1643201480000|2022-01-26 12:51:20|151519.3|151429.3|151515.8|151425.8|151524.4|151434.4|151514.5|151424.5|20
1643201490000|2022-01-26 12:51:30|151515.9|151425.9|151458.9|151368.9|151516|151426|151448|151358|31
1643201500000|2022-01-26 12:51:40|151457.5|151367.5|151466.2|151376.2|151467.5|151377.5|151450.5|151360.5|25
1643201510000|2022-01-26 12:51:50|151466.4|151376.4|151452.5|151362.5|151467.3|151377.3|151450.4|151360.4|22
1643201520000|2022-01-26 12:52:00|151451|151361|151465.8|151375.8|151466.4|151376.4|151449.5|151359.5|28
1643201530000|2022-01-26 12:52:10|151466.6|151376.6|151448.9|151358.9|151471.9|151381.9|151448.9|151358.9|14
1643201540000|2022-01-26 12:52:20|151451.5|151361.5|151450.6|151360.6|151453.3|151363.3|151447.1|151357.1|22
1643201550000|2022-01-26 12:52:30|151452|151362|151441.8|151351.8|151452.6|151362.6|151420.9|151330.9|32
1643201560000|2022-01-26 12:52:40|151442.8|151352.8|151446.6|151356.6|151446.9|151356.9|151442.8|151352.8|19
1643201570000|2022-01-26 12:52:50|151446.4|151356.4|151479.4|151389.4|151494.6|151404.6|151444.7|151354.7|23
1643201580000|2022-01-26 12:53:00|151477.1|151387.1|151471.3|151381.3|151477.6|151387.6|151470.1|151380.1|27
1643201590000|2022-01-26 12:53:10|151466.6|151376.6|151478.6|151388.6|151482.6|151392.6|151465.4|151375.4|27
1643201600000|2022-01-26 12:53:20|151476.1|151386.1|151476.3|151386.3|151477.7|151387.7|151475.4|151385.4|17
1643201610000|2022-01-26 12:53:30|151475.5|151385.5|151478.1|151388.1|151481.9|151391.9|151475.5|151385.5|26
1643201620000|2022-01-26 12:53:40|151483.5|151393.5|151475.7|151385.7|151485|151395|151470.6|151380.6|28
1643201630000|2022-01-26 12:53:50|151474.3|151384.3|151473.1|151383.1|151475.5|151385.5|151470.2|151380.2|26
1643201640000|2022-01-26 12:54:00|151471.9|151381.9|151471.4|151381.4|151474.3|151384.3|151471.4|151381.4|23
1643201650000|2022-01-26 12:54:10|151472.2|151382.2|151478.7|151388.7|151481.1|151391.1|151471.7|151381.7|25
1643201660000|2022-01-26 12:54:20|151479|151389|151516.8|151426.8|151516.8|151426.8|151469.1|151379.1|26
1643201670000|2022-01-26 12:54:30|151517.5|151427.5|151510.1|151420.1|151517.5|151427.5|151507.7|151417.7|24
1643201680000|2022-01-26 12:54:40|151510|151420|151509.3|151419.3|151515.5|151425.5|151508.6|151418.6|24
1643201690000|2022-01-26 12:54:50|151509.5|151419.5|151517.8|151427.8|151524.3|151434.3|151509.2|151419.2|27
1643201700000|2022-01-26 12:55:00|151515.6|151425.6|151524.1|151434.1|151525|151435|151512.8|151422.8|25
1643201710000|2022-01-26 12:55:10|151524|151434|151523.9|151433.9|151524.7|151434.7|151522.6|151432.6|15
1643201720000|2022-01-26 12:55:20|151524.4|151434.4|151527.7|151437.7|151527.7|151437.7|151520.4|151430.4|16
1643201730000|2022-01-26 12:55:30|151527.1|151437.1|151519.5|151429.5|151527.1|151437.1|151518.8|151428.8|22
1643201740000|2022-01-26 12:55:40|151524.6|151434.6|151521.6|151431.6|151526.6|151436.6|151519.1|151429.1|17
1643201750000|2022-01-26 12:55:50|151520.5|151430.5|151527.4|151437.4|151528.1|151438.1|151515.7|151425.7|20
1643201760000|2022-01-26 12:56:00|151525.7|151435.7|151528.9|151438.9|151529.5|151439.5|151522.1|151432.1|15
1643201770000|2022-01-26 12:56:10|151528.4|151438.4|151527.1|151437.1|151528.4|151438.4|151525.3|151435.3|13
1643201780000|2022-01-26 12:56:20|151526.3|151436.3|151527.1|151437.1|151532.6|151442.6|151521.1|151431.1|19
1643201790000|2022-01-26 12:56:30|151527.7|151437.7|151522.8|151432.8|151528.1|151438.1|151522.6|151432.6|7
1643201800000|2022-01-26 12:56:40|151524.2|151434.2|151533.4|151443.4|151533.4|151443.4|151523.2|151433.2|13
1643201810000|2022-01-26 12:56:50|151531.8|151441.8|151525.7|151435.7|151531.8|151441.8|151525.1|151435.1|16
1643201820000|2022-01-26 12:57:00|151523.2|151433.2|151521.5|151431.5|151530.4|151440.4|151519.9|151429.9|15
1643201830000|2022-01-26 12:57:10|151521.6|151431.6|151525.7|151435.7|151531.1|151441.1|151519.8|151429.8|15
1643201840000|2022-01-26 12:57:20|151526.8|151436.8|151522.3|151432.3|151526.8|151436.8|151522.1|151432.1|16
1643201850000|2022-01-26 12:57:30|151522.8|151432.8|151522.3|151432.3|151524.3|151434.3|151521.7|151431.7|16
1643201860000|2022-01-26 12:57:40|151528.1|151438.1|151524.5|151434.5|151528.2|151438.2|151524.5|151434.5|21
1643201870000|2022-01-26 12:57:50|151525.5|151435.5|151524.2|151434.2|151526|151436|151522.8|151432.8|17
1643201880000|2022-01-26 12:58:00|151524.3|151434.3|151581.3|151491.3|151625.7|151535.7|151523.8|151433.8|28
1643201890000|2022-01-26 12:58:10|151582.7|151492.7|151566.3|151476.3|151583.7|151493.7|151515.9|151425.9|30
1643201900000|2022-01-26 12:58:20|151563.3|151473.3|151535.3|151445.3|151565.9|151475.9|151528|151438|29
1643201910000|2022-01-26 12:58:30|151536.2|151446.2|151535.2|151445.2|151541.6|151451.6|151533.1|151443.1|27
1643201920000|2022-01-26 12:58:40|151539.1|151449.1|151587.7|151497.7|151588.8|151498.8|151539.1|151449.1|25
1643201930000|2022-01-26 12:58:50|151587.1|151497.1|151545|151455|151593.6|151503.6|151532.3|151442.3|30
1643201940000|2022-01-26 12:59:00|151539.7|151449.7|151549.7|151459.7|151572.8|151482.8|151539.7|151449.7|27
1643201950000|2022-01-26 12:59:10|151543.7|151453.7|151565.7|151475.7|151565.7|151475.7|151538.2|151448.2|21
1643201960000|2022-01-26 12:59:20|151561.4|151471.4|151587.9|151497.9|151593.5|151503.5|151555.6|151465.6|30
1643201970000|2022-01-26 12:59:30|151588.4|151498.4|151541.2|151451.2|151591.4|151501.4|151539.3|151449.3|33
1643201980000|2022-01-26 12:59:40|151543.7|151453.7|151543.4|151453.4|151546.8|151456.8|151542.2|151452.2|20
1643201990000|2022-01-26 12:59:50|151543.9|151453.9|151543|151453|151550.5|151460.5|151537|151447|23
1643202000000|2022-01-26 13:00:00|151539.1|151449.1|151537.1|151447.1|151546.9|151456.9|151533.5|151443.5|33
1643202010000|2022-01-26 13:00:10|151537.3|151447.3|151575.8|151485.8|151587.6|151497.6|151537.3|151447.3|32
1643202020000|2022-01-26 13:00:20|151579.5|151489.5|151578.7|151488.7|151580.1|151490.1|151570.5|151480.5|24
1643202030000|2022-01-26 13:00:30|151579.2|151489.2|151577.9|151487.9|151583|151493|151577.4|151487.4|22
1643202040000|2022-01-26 13:00:40|151581|151491|151597.3|151507.3|151605.5|151515.5|151576.3|151486.3|25
1643202050000|2022-01-26 13:00:50|151601.4|151511.4|151590.5|151500.5|151605.5|151515.5|151589.5|151499.5|22
1643202060000|2022-01-26 13:01:00|151589.9|151499.9|151579.4|151489.4|151589.9|151499.9|151576.2|151486.2|20
1643202070000|2022-01-26 13:01:10|151580.3|151490.3|151578.2|151488.2|151582.9|151492.9|151575.3|151485.3|18
1643202080000|2022-01-26 13:01:20|151585.5|151495.5|151574.7|151484.7|151585.5|151495.5|151571.8|151481.8|27
1643202090000|2022-01-26 13:01:30|151571.5|151481.5|151568.1|151478.1|151573.2|151483.2|151562.2|151472.2|22
1643202100000|2022-01-26 13:01:40|151567.9|151477.9|151559.4|151469.4|151573.7|151483.7|151558.5|151468.5|22
1643202110000|2022-01-26 13:01:50|151573.7|151483.7|151581.3|151491.3|151583.4|151493.4|151564.3|151474.3|27
1643202120000|2022-01-26 13:02:00|151587.6|151497.6|151581.6|151491.6|151589.9|151499.9|151576.9|151486.9|27
1643202130000|2022-01-26 13:02:10|151580.9|151490.9|151583.1|151493.1|151584|151494|151580.9|151490.9|22
1643202140000|2022-01-26 13:02:20|151582.7|151492.7|151580.5|151490.5|151584|151494|151580.5|151490.5|22
1643202150000|2022-01-26 13:02:30|151581.1|151491.1|151579.3|151489.3|151583.8|151493.8|151579.3|151489.3|20
1643202160000|2022-01-26 13:02:40|151579.1|151489.1|151580.8|151490.8|151581|151491|151577.6|151487.6|17
1643202170000|2022-01-26 13:02:50|151581.1|151491.1|151581.3|151491.3|151581.9|151491.9|151574.9|151484.9|24
1643202180000|2022-01-26 13:03:00|151582.7|151492.7|151593.6|151503.6|151595.6|151505.6|151575.6|151485.6|31
1643202190000|2022-01-26 13:03:10|151593.4|151503.4|151585|151495|151593.4|151503.4|151576.6|151486.6|29
1643202200000|2022-01-26 13:03:20|151586.9|151496.9|151585.6|151495.6|151587.7|151497.7|151584.5|151494.5|17
1643202210000|2022-01-26 13:03:30|151586.1|151496.1|151588.2|151498.2|151593.4|151503.4|151585.7|151495.7|19
1643202220000|2022-01-26 13:03:40|151587.9|151497.9|151568.2|151478.2|151587.9|151497.9|151565.7|151475.7|28
1643202230000|2022-01-26 13:03:50|151565.7|151475.7|151566.7|151476.7|151569.3|151479.3|151565.7|151475.7|17
1643202240000|2022-01-26 13:04:00|151568.1|151478.1|151567.4|151477.4|151576.1|151486.1|151565.8|151475.8|21
1643202250000|2022-01-26 13:04:10|151566.9|151476.9|151566.3|151476.3|151569.4|151479.4|151564|151474|26
1643202260000|2022-01-26 13:04:20|151566.6|151476.6|151561.2|151471.2|151575.1|151485.1|151560.6|151470.6|27
1643202270000|2022-01-26 13:04:30|151559.1|151469.1|151579.5|151489.5|151589.3|151499.3|151553.4|151463.4|30
1643202280000|2022-01-26 13:04:40|151580.4|151490.4|151574.1|151484.1|151585.8|151495.8|151574.1|151484.1|23
1643202290000|2022-01-26 13:04:50|151575|151485|151571.7|151481.7|151587|151497|151567.2|151477.2|24
1643202300000|2022-01-26 13:05:00|151572.2|151482.2|151567.9|151477.9|151573.7|151483.7|151564.1|151474.1|25
1643202310000|2022-01-26 13:05:10|151564.5|151474.5|151560.5|151470.5|151570.6|151480.6|151557.7|151467.7|32
1643202320000|2022-01-26 13:05:20|151559.5|151469.5|151555.1|151465.1|151562.3|151472.3|151552.2|151462.2|25
1643202330000|2022-01-26 13:05:30|151555|151465|151574.5|151484.5|151583.7|151493.7|151555|151465|31
1643202340000|2022-01-26 13:05:40|151575.6|151485.6|151570|151480|151575.6|151485.6|151568.8|151478.8|23
1643202350000|2022-01-26 13:05:50|151571.8|151481.8|151561.5|151471.5|151572.6|151482.6|151561.5|151471.5|31
1643202360000|2022-01-26 13:06:00|151561.2|151471.2|151560.2|151470.2|151561.2|151471.2|151554.3|151464.3|22
1643202370000|2022-01-26 13:06:10|151559.7|151469.7|151557.4|151467.4|151564.8|151474.8|151557.4|151467.4|23
1643202380000|2022-01-26 13:06:20|151560|151470|151553.8|151463.8|151560|151470|151549.4|151459.4|25
1643202390000|2022-01-26 13:06:30|151556.4|151466.4|151538.7|151448.7|151556.4|151466.4|151535.9|151445.9|32
1643202400000|2022-01-26 13:06:40|151540.7|151450.7|151558.3|151468.3|151568.5|151478.5|151535.8|151445.8|31
1643202410000|2022-01-26 13:06:50|151556.9|151466.9|151553.8|151463.8|151557.6|151467.6|151553.8|151463.8|26
1643202420000|2022-01-26 13:07:00|151553.1|151463.1|151548.5|151458.5|151555.9|151465.9|151543.8|151453.8|30
1643202430000|2022-01-26 13:07:10|151549.5|151459.5|151562.3|151472.3|151562.3|151472.3|151549.2|151459.2|34
1643202440000|2022-01-26 13:07:20|151562|151472|151558.4|151468.4|151565.5|151475.5|151556.8|151466.8|27
1643202450000|2022-01-26 13:07:30|151557|151467|151566|151476|151566.6|151476.6|151556.4|151466.4|17
1643202460000|2022-01-26 13:07:40|151564.9|151474.9|151556.4|151466.4|151565.6|151475.6|151555.7|151465.7|29
1643202470000|2022-01-26 13:07:50|151556|151466|151565.3|151475.3|151568|151478|151555.9|151465.9|27
1643202480000|2022-01-26 13:08:00|151563.9|151473.9|151575|151485|151590.1|151500.1|151563.9|151473.9|32
1643202490000|2022-01-26 13:08:10|151573.1|151483.1|151570|151480|151574.2|151484.2|151570|151480|24
1643202500000|2022-01-26 13:08:20|151570.1|151480.1|151570.9|151480.9|151572.7|151482.7|151569.5|151479.5|25
1643202510000|2022-01-26 13:08:30|151571.1|151481.1|151585.9|151495.9|151588.3|151498.3|151571|151481|25
1643202520000|2022-01-26 13:08:40|151586.7|151496.7|151586|151496|151591.2|151501.2|151585.6|151495.6|25
1643202530000|2022-01-26 13:08:50|151586.2|151496.2|151591.3|151501.3|151592.3|151502.3|151586.2|151496.2|25
1643202540000|2022-01-26 13:09:00|151591.7|151501.7|151590.6|151500.6|151593.5|151503.5|151589.8|151499.8|18
1643202550000|2022-01-26 13:09:10|151589.7|151499.7|151582.8|151492.8|151592.2|151502.2|151579.6|151489.6|26
1643202560000|2022-01-26 13:09:20|151581.4|151491.4|151569.1|151479.1|151582.4|151492.4|151568.1|151478.1|32
1643202570000|2022-01-26 13:09:30|151568.9|151478.9|151589.5|151499.5|151591.6|151501.6|151566.4|151476.4|26
1643202580000|2022-01-26 13:09:40|151586.1|151496.1|151635.6|151545.6|151636.8|151546.8|151585.8|151495.8|28
1643202590000|2022-01-26 13:09:50|151632.3|151542.3|151627.1|151537.1|151633.7|151543.7|151625.8|151535.8|28
1643202600000|2022-01-26 13:10:00|151627.7|151537.7|151632.3|151542.3|151632.8|151542.8|151625.7|151535.7|32
1643202610000|2022-01-26 13:10:10|151632.6|151542.6|151570.2|151480.2|151632.6|151542.6|151569.6|151479.6|30
1643202620000|2022-01-26 13:10:20|151571.7|151481.7|151571.9|151481.9|151574.5|151484.5|151569.1|151479.1|22
1643202630000|2022-01-26 13:10:30|151572.3|151482.3|151589.1|151499.1|151589.3|151499.3|151569.8|151479.8|24
1643202640000|2022-01-26 13:10:40|151588.2|151498.2|151592.6|151502.6|151592.6|151502.6|151583.7|151493.7|28
1643202650000|2022-01-26 13:10:50|151593.1|151503.1|151611.2|151521.2|151627.4|151537.4|151593.1|151503.1|27
1643202660000|2022-01-26 13:11:00|151611.6|151521.6|151564.2|151474.2|151614.7|151524.7|151563.7|151473.7|32
1643202670000|2022-01-26 13:11:10|151562.3|151472.3|151564|151474|151564.8|151474.8|151560.1|151470.1|23
1643202680000|2022-01-26 13:11:20|151559.6|151469.6|151564.7|151474.7|151564.7|151474.7|151559.2|151469.2|27
1643202690000|2022-01-26 13:11:30|151564.3|151474.3|151566.4|151476.4|151567.1|151477.1|151563.8|151473.8|20
1643202700000|2022-01-26 13:11:40|151566.6|151476.6|151572.8|151482.8|151574.4|151484.4|151565.9|151475.9|33
1643202710000|2022-01-26 13:11:50|151572.5|151482.5|151569.6|151479.6|151574.1|151484.1|151568.8|151478.8|27
1643202720000|2022-01-26 13:12:00|151568.9|151478.9|151575.5|151485.5|151576.4|151486.4|151565.5|151475.5|28
1643202730000|2022-01-26 13:12:10|151576.3|151486.3|151585.4|151495.4|151608.4|151518.4|151576.3|151486.3|33
1643202740000|2022-01-26 13:12:20|151583.9|151493.9|151575.2|151485.2|151585.7|151495.7|151574.7|151484.7|26
1643202750000|2022-01-26 13:12:30|151575.6|151485.6|151580.6|151490.6|151582.1|151492.1|151575.2|151485.2|24
1643202760000|2022-01-26 13:12:40|151579.9|151489.9|151580.6|151490.6|151582.7|151492.7|151579.2|151489.2|16
1643202770000|2022-01-26 13:12:50|151579.7|151489.7|151580.3|151490.3|151589.2|151499.2|151578.8|151488.8|21
1643202780000|2022-01-26 13:13:00|151579.7|151489.7|151563.6|151473.6|151580.4|151490.4|151562.4|151472.4|25
1643202790000|2022-01-26 13:13:10|151565.7|151475.7|151573.1|151483.1|151578.9|151488.9|151562.9|151472.9|22
1643202800000|2022-01-26 13:13:20|151572|151482|151572.7|151482.7|151574.5|151484.5|151569.4|151479.4|25
1643202810000|2022-01-26 13:13:30|151571.6|151481.6|151585.9|151495.9|151589|151499|151571.6|151481.6|26
1643202820000|2022-01-26 13:13:40|151584.8|151494.8|151582|151492|151589.8|151499.8|151580|151490|28
1643202830000|2022-01-26 13:13:50|151581.6|151491.6|151582.1|151492.1|151582.4|151492.4|151579.9|151489.9|19
1643202840000|2022-01-26 13:14:00|151583|151493|151581.3|151491.3|151585.9|151495.9|151580.6|151490.6|19
1643202850000|2022-01-26 13:14:10|151581.2|151491.2|151584.6|151494.6|151590.2|151500.2|151580.7|151490.7|19
1643202860000|2022-01-26 13:14:20|151586.9|151496.9|151572.8|151482.8|151595.3|151505.3|151572.8|151482.8|28
1643202870000|2022-01-26 13:14:30|151571.5|151481.5|151571.5|151481.5|151574.4|151484.4|151563|151473|22
1643202880000|2022-01-26 13:14:40|151571.8|151481.8|151561.5|151471.5|151574.4|151484.4|151557.9|151467.9|31
1643202890000|2022-01-26 13:14:50|151562.9|151472.9|151559.4|151469.4|151566.3|151476.3|151556.8|151466.8|23
1643202900000|2022-01-26 13:15:00|151558.8|151468.8|151525.8|151435.8|151559.9|151469.9|151523.6|151433.6|34
1643202910000|2022-01-26 13:15:10|151525.4|151435.4|151532.6|151442.6|151534.2|151444.2|151522.8|151432.8|36
1643202920000|2022-01-26 13:15:20|151534.3|151444.3|151537.1|151447.1|151543|151453|151528.5|151438.5|31
1643202930000|2022-01-26 13:15:30|151538|151448|151524.9|151434.9|151540|151450|151521.6|151431.6|30
1643202940000|2022-01-26 13:15:40|151524.1|151434.1|151527.6|151437.6|151532.5|151442.5|151524.1|151434.1|33
1643202950000|2022-01-26 13:15:50|151526.5|151436.5|151527.3|151437.3|151529.5|151439.5|151526.2|151436.2|24
1643202960000|2022-01-26 13:16:00|151527.4|151437.4|151528.1|151438.1|151542.4|151452.4|151527.4|151437.4|34
1643202970000|2022-01-26 13:16:10|151529.8|151439.8|151524.1|151434.1|151529.8|151439.8|151523.7|151433.7|32
1643202980000|2022-01-26 13:16:20|151525.1|151435.1|151525.5|151435.5|151526.3|151436.3|151523.1|151433.1|18
1643202990000|2022-01-26 13:16:30|151530|151440|151396.6|151306.6|151551.4|151461.4|151396.6|151306.6|37
1643203000000|2022-01-26 13:16:40|151395.3|151305.3|151371.5|151281.5|151395.3|151305.3|151357|151267|37
1643203010000|2022-01-26 13:16:50|151373.5|151283.5|151308.7|151218.7|151373.7|151283.7|151300.5|151210.5|37
1643203020000|2022-01-26 13:17:00|151310.6|151220.6|151326.5|151236.5|151329.5|151239.5|151307.4|151217.4|33
1643203030000|2022-01-26 13:17:10|151327.1|151237.1|151330.9|151240.9|151343.7|151253.7|151327|151237|38
1643203040000|2022-01-26 13:17:20|151334.4|151244.4|151327.2|151237.2|151339.7|151249.7|151326.3|151236.3|28
1643203050000|2022-01-26 13:17:30|151327.1|151237.1|151317|151227|151329|151239|151315.3|151225.3|30
1643203060000|2022-01-26 13:17:40|151316.8|151226.8|151263.9|151173.9|151318.2|151228.2|151256.9|151166.9|37
1643203070000|2022-01-26 13:17:50|151264|151174|151276.3|151186.3|151294.1|151204.1|151258.8|151168.8|35
1643203080000|2022-01-26 13:18:00|151275.4|151185.4|151277.2|151187.2|151277.4|151187.4|151274.2|151184.2|22
1643203090000|2022-01-26 13:18:10|151278.7|151188.7|151317.1|151227.1|151317.1|151227.1|151277.7|151187.7|38
1643203100000|2022-01-26 13:18:20|151316.5|151226.5|151305.5|151215.5|151319.7|151229.7|151304.5|151214.5|31
1643203110000|2022-01-26 13:18:30|151305.6|151215.6|151303.9|151213.9|151306.3|151216.3|151303.7|151213.7|22
1643203120000|2022-01-26 13:18:40|151304|151214|151304.7|151214.7|151306.8|151216.8|151303.9|151213.9|19
1643203130000|2022-01-26 13:18:50|151304.6|151214.6|151306.2|151216.2|151307|151217|151304.6|151214.6|16
1643203140000|2022-01-26 13:19:00|151305.8|151215.8|151301.7|151211.7|151305.9|151215.9|151301.6|151211.6|21
1643203150000|2022-01-26 13:19:10|151302.1|151212.1|151300.6|151210.6|151304.4|151214.4|151299.7|151209.7|28
1643203160000|2022-01-26 13:19:20|151300.1|151210.1|151303.4|151213.4|151303.4|151213.4|151300.1|151210.1|21
1643203170000|2022-01-26 13:19:30|151303.1|151213.1|151336.8|151246.8|151340.9|151250.9|151303.1|151213.1|30
1643203180000|2022-01-26 13:19:40|151338.4|151248.4|151340.9|151250.9|151341.6|151251.6|151336.4|151246.4|31
1643203190000|2022-01-26 13:19:50|151340.8|151250.8|151340.2|151250.2|151341.4|151251.4|151339.1|151249.1|23
1643203200000|2022-01-26 13:20:00|151340.8|151250.8|151343.3|151253.3|151343.3|151253.3|151340.5|151250.5|17
1643203210000|2022-01-26 13:20:10|151342.6|151252.6|151354.1|151264.1|151354.3|151264.3|151342.6|151252.6|34
1643203220000|2022-01-26 13:20:20|151354.6|151264.6|151353.7|151263.7|151355|151265|151353.2|151263.2|21
1643203230000|2022-01-26 13:20:30|151353.5|151263.5|151355.1|151265.1|151355.3|151265.3|151353.4|151263.4|15
1643203240000|2022-01-26 13:20:40|151354.9|151264.9|151367|151277|151367|151277|151354.9|151264.9|23
1643203250000|2022-01-26 13:20:50|151366.5|151276.5|151333.3|151243.3|151367.7|151277.7|151330.8|151240.8|26
1643203260000|2022-01-26 13:21:00|151333.2|151243.2|151324.4|151234.4|151334.1|151244.1|151322.7|151232.7|26
1643203270000|2022-01-26 13:21:10|151325.6|151235.6|151323.6|151233.6|151325.8|151235.8|151322.5|151232.5|29
1643203280000|2022-01-26 13:21:20|151324|151234|151325.1|151235.1|151327.7|151237.7|151321.4|151231.4|27
1643203290000|2022-01-26 13:21:30|151324.6|151234.6|151306.2|151216.2|151324.6|151234.6|151300.8|151210.8|32
1643203300000|2022-01-26 13:21:40|151305.9|151215.9|151324.9|151234.9|151324.9|151234.9|151305.9|151215.9|29
1643203310000|2022-01-26 13:21:50|151325.3|151235.3|151336.5|151246.5|151348.9|151258.9|151319|151229|34
1643203320000|2022-01-26 13:22:00|151336.3|151246.3|151317.6|151227.6|151336.3|151246.3|151312.9|151222.9|34
1643203330000|2022-01-26 13:22:10|151317.4|151227.4|151325.8|151235.8|151325.8|151235.8|151311.2|151221.2|25
1643203340000|2022-01-26 13:22:20|151327.2|151237.2|151332.8|151242.8|151337.4|151247.4|151325.5|151235.5|34
1643203350000|2022-01-26 13:22:30|151333.1|151243.1|151329.1|151239.1|151333.1|151243.1|151328.2|151238.2|33
1643203360000|2022-01-26 13:22:40|151329.6|151239.6|151320.6|151230.6|151332.3|151242.3|151314.4|151224.4|33
1643203370000|2022-01-26 13:22:50|151320.2|151230.2|151320.4|151230.4|151321|151231|151318.1|151228.1|25
1643203380000|2022-01-26 13:23:00|151321.2|151231.2|151321.6|151231.6|151324.7|151234.7|151320.1|151230.1|28
1643203390000|2022-01-26 13:23:10|151322.2|151232.2|151320.2|151230.2|151325.2|151235.2|151319.9|151229.9|26
1643203400000|2022-01-26 13:23:20|151321.9|151231.9|151351|151261|151352.3|151262.3|151319.4|151229.4|32
1643203410000|2022-01-26 13:23:30|151350.1|151260.1|151344.3|151254.3|151350.4|151260.4|151340.9|151250.9|31
1643203420000|2022-01-26 13:23:40|151344.1|151254.1|151342.4|151252.4|151348|151258|151339.9|151249.9|32
1643203430000|2022-01-26 13:23:50|151342|151252|151343.6|151253.6|151344.5|151254.5|151342|151252|25
1643203440000|2022-01-26 13:24:00|151343.5|151253.5|151325.9|151235.9|151343.7|151253.7|151325.4|151235.4|31
1643203450000|2022-01-26 13:24:10|151323.5|151233.5|151330.6|151240.6|151330.9|151240.9|151321.9|151231.9|36
1643203460000|2022-01-26 13:24:20|151329.6|151239.6|151328.3|151238.3|151332.7|151242.7|151327.9|151237.9|33
1643203470000|2022-01-26 13:24:30|151328.6|151238.6|151335.8|151245.8|151335.8|151245.8|151327.1|151237.1|33
1643203480000|2022-01-26 13:24:40|151336.5|151246.5|151356.9|151266.9|151358.3|151268.3|151336|151246|30
1643203490000|2022-01-26 13:24:50|151356.8|151266.8|151356.7|151266.7|151358.2|151268.2|151351.7|151261.7|29
1643203500000|2022-01-26 13:25:00|151353.8|151263.8|151333.7|151243.7|151354.2|151264.2|151331|151241|28
1643203510000|2022-01-26 13:25:10|151336.9|151246.9|151355.6|151265.6|151357.9|151267.9|151334.7|151244.7|34
1643203520000|2022-01-26 13:25:20|151356.7|151266.7|151355.7|151265.7|151361.3|151271.3|151355.4|151265.4|19
1643203530000|2022-01-26 13:25:30|151354.3|151264.3|151356.8|151266.8|151356.8|151266.8|151350|151260|28
1643203540000|2022-01-26 13:25:40|151357|151267|151356.8|151266.8|151358.6|151268.6|151356.1|151266.1|18
1643203550000|2022-01-26 13:25:50|151358|151268|151338.9|151248.9|151358|151268|151338.1|151248.1|27
1643203560000|2022-01-26 13:26:00|151339.5|151249.5|151348.7|151258.7|151354.4|151264.4|151339.5|151249.5|26
1643203570000|2022-01-26 13:26:10|151355.1|151265.1|151350.4|151260.4|151355.5|151265.5|151349.6|151259.6|27
1643203580000|2022-01-26 13:26:20|151350.9|151260.9|151352.7|151262.7|151354.5|151264.5|151348.7|151258.7|26
1643203590000|2022-01-26 13:26:30|151353.4|151263.4|151350.1|151260.1|151354.6|151264.6|151345.8|151255.8|27
1643203600000|2022-01-26 13:26:40|151350.3|151260.3|151342.8|151252.8|151350.3|151260.3|151342.8|151252.8|27
1643203610000|2022-01-26 13:26:50|151342.2|151252.2|151350.7|151260.7|151350.7|151260.7|151340.3|151250.3|27
1643203620000|2022-01-26 13:27:00|151351.7|151261.7|151359.3|151269.3|151366.5|151276.5|151351.7|151261.7|31
1643203630000|2022-01-26 13:27:10|151359.1|151269.1|151443.3|151353.3|151446.4|151356.4|151359.1|151269.1|36
1643203640000|2022-01-26 13:27:20|151443.9|151353.9|151452.8|151362.8|151453.9|151363.9|151443.8|151353.8|27
1643203650000|2022-01-26 13:27:30|151450.6|151360.6|151446.2|151356.2|151454.6|151364.6|151444.2|151354.2|28
1643203660000|2022-01-26 13:27:40|151447.2|151357.2|151395.8|151305.8|151447.7|151357.7|151395.8|151305.8|32
1643203670000|2022-01-26 13:27:50|151395.6|151305.6|151388.7|151298.7|151397.8|151307.8|151386.4|151296.4|31
1643203680000|2022-01-26 13:28:00|151387.3|151297.3|151397.8|151307.8|151399.2|151309.2|151387.1|151297.1|25
1643203690000|2022-01-26 13:28:10|151401.3|151311.3|151400|151310|151406.7|151316.7|151399.2|151309.2|28
1643203700000|2022-01-26 13:28:20|151401.2|151311.2|151399.2|151309.2|151403.3|151313.3|151394.9|151304.9|24
1643203710000|2022-01-26 13:28:30|151404.7|151314.7|151428.2|151338.2|151429.2|151339.2|151398|151308|23
1643203720000|2022-01-26 13:28:40|151423.4|151333.4|151442.5|151352.5|151445.8|151355.8|151423.4|151333.4|32
1643203730000|2022-01-26 13:28:50|151443.4|151353.4|151447.1|151357.1|151449.6|151359.6|151441.4|151351.4|27
1643203740000|2022-01-26 13:29:00|151444.7|151354.7|151451.8|151361.8|151453|151363|151443.9|151353.9|21
1643203750000|2022-01-26 13:29:10|151444.7|151354.7|151459.4|151369.4|151468.4|151378.4|151444.7|151354.7|28
1643203760000|2022-01-26 13:29:20|151455.2|151365.2|151463.3|151373.3|151463.3|151373.3|151452.7|151362.7|32
1643203770000|2022-01-26 13:29:30|151461.7|151371.7|151466.4|151376.4|151471.9|151381.9|151454.1|151364.1|27
1643203780000|2022-01-26 13:29:40|151467.9|151377.9|151470.3|151380.3|151473.2|151383.2|151461.3|151371.3|24
1643203790000|2022-01-26 13:29:50|151467.1|151377.1|151461.6|151371.6|151471.9|151381.9|151457.6|151367.6|27
1643203800000|2022-01-26 13:30:00|151460.6|151370.6|151459.1|151369.1|151462.1|151372.1|151458.2|151368.2|20
1643203810000|2022-01-26 13:30:10|151458.6|151368.6|151472.1|151382.1|151473.3|151383.3|151458.6|151368.6|28
1643203820000|2022-01-26 13:30:20|151473.5|151383.5|151494.8|151404.8|151503.8|151413.8|151463.9|151373.9|33
1643203830000|2022-01-26 13:30:30|151494.9|151404.9|151499.1|151409.1|151502.6|151412.6|151494.5|151404.5|31
1643203840000|2022-01-26 13:30:40|151502.3|151412.3|151506.3|151416.3|151515|151425|151502.3|151412.3|37
1643203850000|2022-01-26 13:30:50|151504.6|151414.6|151515.2|151425.2|151517|151427|151504.1|151414.1|26
1643203860000|2022-01-26 13:31:00|151513.9|151423.9|151516.4|151426.4|151517.5|151427.5|151510.4|151420.4|27
1643203870000|2022-01-26 13:31:10|151516.3|151426.3|151520.4|151430.4|151523.7|151433.7|151514.5|151424.5|25
1643203880000|2022-01-26 13:31:20|151519.8|151429.8|151515.4|151425.4|151521.5|151431.5|151507.5|151417.5|35
1643203890000|2022-01-26 13:31:30|151516.4|151426.4|151520.8|151430.8|151523.6|151433.6|151516.4|151426.4|27
1643203900000|2022-01-26 13:31:40|151519.2|151429.2|151525.6|151435.6|151527|151437|151519.1|151429.1|29
1643203910000|2022-01-26 13:31:50|151525.2|151435.2|151514.4|151424.4|151526|151436|151514|151424|26
1643203920000|2022-01-26 13:32:00|151515.3|151425.3|151523.5|151433.5|151523.5|151433.5|151514|151424|26
1643203930000|2022-01-26 13:32:10|151522.4|151432.4|151519.5|151429.5|151523.9|151433.9|151516.5|151426.5|25
1643203940000|2022-01-26 13:32:20|151519.2|151429.2|151529.3|151439.3|151530.9|151440.9|151512.8|151422.8|33
1643203950000|2022-01-26 13:32:30|151535.8|151445.8|151528.8|151438.8|151546.6|151456.6|151515.7|151425.7|31
1643203960000|2022-01-26 13:32:40|151524.2|151434.2|151521.6|151431.6|151525.2|151435.2|151515.5|151425.5|27
1643203970000|2022-01-26 13:32:50|151518|151428|151516.7|151426.7|151518.3|151428.3|151516|151426|16
1643203980000|2022-01-26 13:33:00|151517.7|151427.7|151524.3|151434.3|151529.7|151439.7|151516.1|151426.1|22
1643203990000|2022-01-26 13:33:10|151524.7|151434.7|151527.7|151437.7|151533.2|151443.2|151522.3|151432.3|29
1643204000000|2022-01-26 13:33:20|151528.8|151438.8|151538.8|151448.8|151542.4|151452.4|151522.9|151432.9|34
1643204010000|2022-01-26 13:33:30|151534.9|151444.9|151508.5|151418.5|151535.4|151445.4|151503.7|151413.7|26
1643204020000|2022-01-26 13:33:40|151509|151419|151520.6|151430.6|151520.6|151430.6|151508.9|151418.9|25
1643204030000|2022-01-26 13:33:50|151519.4|151429.4|151531.9|151441.9|151535.9|151445.9|151514.3|151424.3|27
1643204040000|2022-01-26 13:34:00|151531.8|151441.8|151520.6|151430.6|151532.4|151442.4|151520.1|151430.1|29
1643204050000|2022-01-26 13:34:10|151522.3|151432.3|151521.1|151431.1|151527.9|151437.9|151519.7|151429.7|24
1643204060000|2022-01-26 13:34:20|151522.9|151432.9|151523.9|151433.9|151525|151435|151520.7|151430.7|30
1643204070000|2022-01-26 13:34:30|151519.2|151429.2|151507.9|151417.9|151522.7|151432.7|151505.6|151415.6|22
1643204080000|2022-01-26 13:34:40|151509.7|151419.7|151504|151414|151509.7|151419.7|151503.8|151413.8|25
1643204090000|2022-01-26 13:34:50|151504.6|151414.6|151499.5|151409.5|151505.3|151415.3|151498.4|151408.4|27
1643204100000|2022-01-26 13:35:00|151499.7|151409.7|151436.7|151346.7|151505.3|151415.3|151430.6|151340.6|30
1643204110000|2022-01-26 13:35:10|151435|151345|151432.5|151342.5|151435.3|151345.3|151419.7|151329.7|25
1643204120000|2022-01-26 13:35:20|151432.4|151342.4|151424.4|151334.4|151432.4|151342.4|151422.5|151332.5|31
1643204130000|2022-01-26 13:35:30|151425.2|151335.2|151421.2|151331.2|151425.2|151335.2|151407.2|151317.2|32
1643204140000|2022-01-26 13:35:40|151420.7|151330.7|151430.7|151340.7|151436|151346|151418.4|151328.4|32
1643204150000|2022-01-26 13:35:50|151435.4|151345.4|151433.4|151343.4|151436.6|151346.6|151432|151342|25
1643204160000|2022-01-26 13:36:00|151432.4|151342.4|151383|151293|151433.4|151343.4|151381.5|151291.5|28
1643204170000|2022-01-26 13:36:10|151381.9|151291.9|151380.8|151290.8|151383.5|151293.5|151377.6|151287.6|27
1643204180000|2022-01-26 13:36:20|151382.1|151292.1|151385.2|151295.2|151387.3|151297.3|151382.1|151292.1|19
1643204190000|2022-01-26 13:36:30|151385.9|151295.9|151394.9|151304.9|151394.9|151304.9|151381.9|151291.9|25
1643204200000|2022-01-26 13:36:40|151394.8|151304.8|151416.1|151326.1|151418.4|151328.4|151385.1|151295.1|32
1643204210000|2022-01-26 13:36:50|151416.9|151326.9|151402.3|151312.3|151417.1|151327.1|151400.8|151310.8|26
1643204220000|2022-01-26 13:37:00|151401.8|151311.8|151404.1|151314.1|151404.1|151314.1|151401.2|151311.2|17
1643204230000|2022-01-26 13:37:10|151404.6|151314.6|151405.4|151315.4|151406.3|151316.3|151404.6|151314.6|14
1643204240000|2022-01-26 13:37:20|151407.5|151317.5|151459.3|151369.3|151475.8|151385.8|151407.5|151317.5|33
1643204250000|2022-01-26 13:37:30|151462.6|151372.6|151464.4|151374.4|151473.3|151383.3|151460.7|151370.7|30
1643204260000|2022-01-26 13:37:40|151466|151376|151472.9|151382.9|151472.9|151382.9|151456.6|151366.6|33
1643204270000|2022-01-26 13:37:50|151470.9|151380.9|151474.4|151384.4|151474.4|151384.4|151468.3|151378.3|25
1643204280000|2022-01-26 13:38:00|151462.6|151372.6|151458.8|151368.8|151464.8|151374.8|151447.3|151357.3|35
1643204290000|2022-01-26 13:38:10|151463.9|151373.9|151467.4|151377.4|151471.7|151381.7|151458.6|151368.6|32
1643204300000|2022-01-26 13:38:20|151472|151382|151461.5|151371.5|151472|151382|151461.5|151371.5|27
1643204310000|2022-01-26 13:38:30|151462.4|151372.4|151464.8|151374.8|151467.7|151377.7|151458.6|151368.6|31
1643204320000|2022-01-26 13:38:40|151468.7|151378.7|151465.8|151375.8|151471.9|151381.9|151451.8|151361.8|33
1643204330000|2022-01-26 13:38:50|151466.2|151376.2|151510.2|151420.2|151514.5|151424.5|151466.2|151376.2|32
1643204340000|2022-01-26 13:39:00|151518.5|151428.5|151517.6|151427.6|151522.1|151432.1|151498.6|151408.6|31
1643204350000|2022-01-26 13:39:10|151516.8|151426.8|151523.6|151433.6|151537.2|151447.2|151516.8|151426.8|34
1643204360000|2022-01-26 13:39:20|151523.2|151433.2|151497|151407|151523.2|151433.2|151488.4|151398.4|36
1643204370000|2022-01-26 13:39:30|151496.5|151406.5|151493.4|151403.4|151497.7|151407.7|151491.6|151401.6|27
1643204380000|2022-01-26 13:39:40|151497.5|151407.5|151497.5|151407.5|151498.7|151408.7|151488.4|151398.4|27
1643204390000|2022-01-26 13:39:50|151498.6|151408.6|151499.9|151409.9|151499.9|151409.9|151495.1|151405.1|28
1643204400000|2022-01-26 13:40:00|151498.1|151408.1|151457.5|151367.5|151498.1|151408.1|151453.8|151363.8|37
1643204410000|2022-01-26 13:40:10|151458.1|151368.1|151442.2|151352.2|151463.4|151373.4|151442|151352|30
1643204420000|2022-01-26 13:40:20|151441.9|151351.9|151453.5|151363.5|151456.2|151366.2|151441.3|151351.3|28
1643204430000|2022-01-26 13:40:30|151453.4|151363.4|151446|151356|151457.4|151367.4|151446|151356|28
1643204440000|2022-01-26 13:40:40|151448.6|151358.6|151464.9|151374.9|151464.9|151374.9|151446|151356|22
1643204450000|2022-01-26 13:40:50|151469.9|151379.9|151490.8|151400.8|151514.6|151424.6|151469.9|151379.9|37
1643204460000|2022-01-26 13:41:00|151487.5|151397.5|151480.4|151390.4|151491.8|151401.8|151466.1|151376.1|35
1643204470000|2022-01-26 13:41:10|151481.6|151391.6|151492.6|151402.6|151492.6|151402.6|151477.1|151387.1|26
1643204480000|2022-01-26 13:41:20|151490.3|151400.3|151492.5|151402.5|151494.8|151404.8|151489.4|151399.4|14
1643204490000|2022-01-26 13:41:30|151493|151403|151492.4|151402.4|151494.2|151404.2|151491.8|151401.8|11
1643204500000|2022-01-26 13:41:40|151492.8|151402.8|151492.1|151402.1|151492.8|151402.8|151489.4|151399.4|12
1643204510000|2022-01-26 13:41:50|151491.6|151401.6|151490.5|151400.5|151491.6|151401.6|151489.4|151399.4|9
1643204520000|2022-01-26 13:42:00|151490.2|151400.2|151476|151386|151490.2|151400.2|151465.8|151375.8|29
1643204530000|2022-01-26 13:42:10|151480.2|151390.2|151482.8|151392.8|151484.9|151394.9|151479.3|151389.3|18
1643204540000|2022-01-26 13:42:20|151483.5|151393.5|151479.8|151389.8|151489|151399|151478.4|151388.4|18
1643204550000|2022-01-26 13:42:30|151479.9|151389.9|151480.2|151390.2|151487.5|151397.5|151479.8|151389.8|27
1643204560000|2022-01-26 13:42:40|151480.6|151390.6|151448.2|151358.2|151481.4|151391.4|151443.9|151353.9|30
1643204570000|2022-01-26 13:42:50|151448.6|151358.6|151453.9|151363.9|151463|151373|151444.7|151354.7|35
1643204580000|2022-01-26 13:43:00|151455|151365|151453.8|151363.8|151458.9|151368.9|151448.9|151358.9|26
1643204590000|2022-01-26 13:43:10|151454.3|151364.3|151457.1|151367.1|151460.8|151370.8|151451.5|151361.5|32
1643204600000|2022-01-26 13:43:20|151453.9|151363.9|151454|151364|151459.3|151369.3|151449|151359|29
1643204610000|2022-01-26 13:43:30|151458.4|151368.4|151477.8|151387.8|151483.3|151393.3|151458.3|151368.3|35
1643204620000|2022-01-26 13:43:40|151476.7|151386.7|151491.9|151401.9|151499.3|151409.3|151474.5|151384.5|29
1643204630000|2022-01-26 13:43:50|151491.4|151401.4|151490.5|151400.5|151500.8|151410.8|151485|151395|30
1643204640000|2022-01-26 13:44:00|151491.2|151401.2|151459.3|151369.3|151492.3|151402.3|151458|151368|32
1643204650000|2022-01-26 13:44:10|151458.6|151368.6|151459.2|151369.2|151467.1|151377.1|151453.9|151363.9|32
1643204660000|2022-01-26 13:44:20|151457.2|151367.2|151486|151396|151488.5|151398.5|151455.8|151365.8|33
1643204670000|2022-01-26 13:44:30|151484.9|151394.9|151495.9|151405.9|151511.9|151421.9|151483.2|151393.2|33
1643204680000|2022-01-26 13:44:40|151494|151404|151515|151425|151516.7|151426.7|151494|151404|36
1643204690000|2022-01-26 13:44:50|151516|151426|151508.9|151418.9|151516.4|151426.4|151507|151417|30
1643204700000|2022-01-26 13:45:00|151509.5|151419.5|151505|151415|151511.4|151421.4|151499.8|151409.8|29
1643204710000|2022-01-26 13:45:10|151504|151414|151506.4|151416.4|151509.2|151419.2|151503.4|151413.4|22
1643204720000|2022-01-26 13:45:20|151506.8|151416.8|151492.9|151402.9|151506.8|151416.8|151489|151399|31
1643204730000|2022-01-26 13:45:30|151492.4|151402.4|151493.7|151403.7|151501.6|151411.6|151492|151402|32
1643204740000|2022-01-26 13:45:40|151495.3|151405.3|151491.9|151401.9|151495.3|151405.3|151488.1|151398.1|29
1643204750000|2022-01-26 13:45:50|151490|151400|151484.1|151394.1|151491|151401|151482.1|151392.1|18
1643204760000|2022-01-26 13:46:00|151489.3|151399.3|151488.5|151398.5|151490.4|151400.4|151480.6|151390.6|18
1643204770000|2022-01-26 13:46:10|151486.8|151396.8|151473.5|151383.5|151490|151400|151473.5|151383.5|12
1643204780000|2022-01-26 13:46:20|151474.6|151384.6|151478.2|151388.2|151480.6|151390.6|151471.5|151381.5|31
1643204790000|2022-01-26 13:46:30|151478.1|151388.1|151481.5|151391.5|151482.3|151392.3|151475.2|151385.2|25
1643204800000|2022-01-26 13:46:40|151479.9|151389.9|151482.6|151392.6|151482.6|151392.6|151479.6|151389.6|25
1643204810000|2022-01-26 13:46:50|151483.6|151393.6|151478.1|151388.1|151486.9|151396.9|151476.6|151386.6|23
1643204820000|2022-01-26 13:47:00|151479.2|151389.2|151477|151387|151481|151391|151476.9|151386.9|22
1643204830000|2022-01-26 13:47:10|151476.5|151386.5|151474.9|151384.9|151477.9|151387.9|151473.9|151383.9|18
1643204840000|2022-01-26 13:47:20|151475.1|151385.1|151477.7|151387.7|151478.2|151388.2|151474.1|151384.1|20
1643204850000|2022-01-26 13:47:30|151478.5|151388.5|151477|151387|151480.5|151390.5|151472.9|151382.9|17
1643204860000|2022-01-26 13:47:40|151476.3|151386.3|151455.7|151365.7|151477.6|151387.6|151428.8|151338.8|29
1643204870000|2022-01-26 13:47:50|151455.5|151365.5|151489.3|151399.3|151489.3|151399.3|151452.2|151362.2|32
1643204880000|2022-01-26 13:48:00|151487.3|151397.3|151511|151421|151516.3|151426.3|151487.3|151397.3|37
1643204890000|2022-01-26 13:48:10|151509.4|151419.4|151505.4|151415.4|151509.4|151419.4|151504.1|151414.1|34
1643204900000|2022-01-26 13:48:20|151505.6|151415.6|151482.1|151392.1|151505.6|151415.6|151481.7|151391.7|34
1643204910000|2022-01-26 13:48:30|151482|151392|151492|151402|151493.7|151403.7|151478.4|151388.4|34
1643204920000|2022-01-26 13:48:40|151494.1|151404.1|151494.8|151404.8|151494.8|151404.8|151488|151398|25
1643204930000|2022-01-26 13:48:50|151494.5|151404.5|151488.3|151398.3|151495.7|151405.7|151482.5|151392.5|29
1643204940000|2022-01-26 13:49:00|151486.6|151396.6|151476.6|151386.6|151487|151397|151476.6|151386.6|30
1643204950000|2022-01-26 13:49:10|151480.4|151390.4|151478.1|151388.1|151480.8|151390.8|151475.4|151385.4|23
1643204960000|2022-01-26 13:49:20|151479.2|151389.2|151481.5|151391.5|151484.2|151394.2|151478.3|151388.3|27
1643204970000|2022-01-26 13:49:30|151482.4|151392.4|151480.6|151390.6|151484.4|151394.4|151478.9|151388.9|34
1643204980000|2022-01-26 13:49:40|151477.9|151387.9|151478|151388|151484.6|151394.6|151477.5|151387.5|24
1643204990000|2022-01-26 13:49:50|151479.7|151389.7|151480.5|151390.5|151481|151391|151478.6|151388.6|21
1643205000000|2022-01-26 13:50:00|151480.1|151390.1|151482|151392|151483.5|151393.5|151476.6|151386.6|20
1643205010000|2022-01-26 13:50:10|151483.8|151393.8|151480.5|151390.5|151483.8|151393.8|151475.9|151385.9|27
1643205020000|2022-01-26 13:50:20|151480.6|151390.6|151507.4|151417.4|151507.4|151417.4|151477.7|151387.7|30
1643205030000|2022-01-26 13:50:30|151509.3|151419.3|151507.6|151417.6|151511|151421|151505.4|151415.4|31
1643205040000|2022-01-26 13:50:40|151506.9|151416.9|151508.5|151418.5|151509.6|151419.6|151506.5|151416.5|21
1643205050000|2022-01-26 13:50:50|151511|151421|151511.8|151421.8|151513.2|151423.2|151511|151421|23
1643205060000|2022-01-26 13:51:00|151511.2|151421.2|151522.8|151432.8|151534|151444|151511|151421|38
1643205070000|2022-01-26 13:51:10|151522|151432|151507.7|151417.7|151522|151432|151504.3|151414.3|30
1643205080000|2022-01-26 13:51:20|151508.8|151418.8|151526.1|151436.1|151528.8|151438.8|151508|151418|33
1643205090000|2022-01-26 13:51:30|151529.5|151439.5|151521.3|151431.3|151529.6|151439.6|151521.3|151431.3|26
1643205100000|2022-01-26 13:51:40|151520.1|151430.1|151515.5|151425.5|151522.4|151432.4|151511.4|151421.4|35
1643205110000|2022-01-26 13:51:50|151515.7|151425.7|151516.6|151426.6|151518.2|151428.2|151515.1|151425.1|28
1643205120000|2022-01-26 13:52:00|151516.3|151426.3|151523|151433|151524.6|151434.6|151505.7|151415.7|32
1643205130000|2022-01-26 13:52:10|151524.8|151434.8|151520.8|151430.8|151525|151435|151512.5|151422.5|30
1643205140000|2022-01-26 13:52:20|151519.5|151429.5|151593.1|151503.1|151595.3|151505.3|151518.2|151428.2|36
1643205150000|2022-01-26 13:52:30|151593|151503|151644.6|151554.6|151644.6|151554.6|151589.9|151499.9|26
1643205160000|2022-01-26 13:52:40|151633.5|151543.5|151631.1|151541.1|151643.6|151553.6|151630.2|151540.2|26
1643205170000|2022-01-26 13:52:50|151630.8|151540.8|151642|151552|151643|151553|151630.8|151540.8|26
1643205180000|2022-01-26 13:53:00|151641.6|151551.6|151639.4|151549.4|151644.2|151554.2|151636.5|151546.5|25
1643205190000|2022-01-26 13:53:10|151636.8|151546.8|151649.3|151559.3|151650.6|151560.6|151635.2|151545.2|29
1643205200000|2022-01-26 13:53:20|151649.6|151559.6|151658.1|151568.1|151660.1|151570.1|151649.6|151559.6|36
1643205210000|2022-01-26 13:53:30|151654.3|151564.3|151654.5|151564.5|151660.1|151570.1|151653.9|151563.9|25
1643205220000|2022-01-26 13:53:40|151654.7|151564.7|151656|151566|151660|151570|151653.7|151563.7|22
1643205230000|2022-01-26 13:53:50|151658.6|151568.6|151657.3|151567.3|151660.2|151570.2|151657.2|151567.2|27
1643205240000|2022-01-26 13:54:00|151656|151566|151663.7|151573.7|151665|151575|151655.9|151565.9|25
1643205250000|2022-01-26 13:54:10|151663.8|151573.8|151661.6|151571.6|151665.5|151575.5|151661.6|151571.6|26
1643205260000|2022-01-26 13:54:20|151661.3|151571.3|151658.8|151568.8|151663.4|151573.4|151658.8|151568.8|28
1643205270000|2022-01-26 13:54:30|151658.1|151568.1|151658.3|151568.3|151663.5|151573.5|151655.6|151565.6|29
1643205280000|2022-01-26 13:54:40|151659.7|151569.7|151658|151568|151666.5|151576.5|151657.2|151567.2|36
1643205290000|2022-01-26 13:54:50|151657.9|151567.9|151661.7|151571.7|151664.1|151574.1|151655.8|151565.8|30
1643205300000|2022-01-26 13:55:00|151653.4|151563.4|151687|151597|151687|151597|151652.4|151562.4|26
1643205310000|2022-01-26 13:55:10|151683.6|151593.6|151677.5|151587.5|151688.2|151598.2|151676.8|151586.8|36
1643205320000|2022-01-26 13:55:20|151677.7|151587.7|151671.9|151581.9|151679.5|151589.5|151668|151578|24
1643205330000|2022-01-26 13:55:30|151670.4|151580.4|151651.8|151561.8|151670.5|151580.5|151650.2|151560.2|31
1643205340000|2022-01-26 13:55:40|151651.9|151561.9|151647.6|151557.6|151651.9|151561.9|151642.9|151552.9|34
1643205350000|2022-01-26 13:55:50|151649.4|151559.4|151632.5|151542.5|151649.4|151559.4|151631.8|151541.8|31
1643205360000|2022-01-26 13:56:00|151635.5|151545.5|151638.3|151548.3|151640.8|151550.8|151634.5|151544.5|25
1643205370000|2022-01-26 13:56:10|151640.1|151550.1|151639.4|151549.4|151641.9|151551.9|151636.5|151546.5|27
1643205380000|2022-01-26 13:56:20|151639.2|151549.2|151634.1|151544.1|151639.7|151549.7|151633.6|151543.6|24
1643205390000|2022-01-26 13:56:30|151635|151545|151648|151558|151648|151558|151631.9|151541.9|29
1643205400000|2022-01-26 13:56:40|151644.7|151554.7|151639.5|151549.5|151646.4|151556.4|151639.5|151549.5|22
1643205410000|2022-01-26 13:56:50|151642.2|151552.2|151662.1|151572.1|151688.2|151598.2|151642.2|151552.2|34
1643205420000|2022-01-26 13:57:00|151661.5|151571.5|151683.9|151593.9|151683.9|151593.9|151651.9|151561.9|37
1643205430000|2022-01-26 13:57:10|151680.7|151590.7|151679.2|151589.2|151686.1|151596.1|151676.2|151586.2|33
1643205440000|2022-01-26 13:57:20|151680.1|151590.1|151681.5|151591.5|151686.1|151596.1|151678.9|151588.9|21
1643205450000|2022-01-26 13:57:30|151681.8|151591.8|151684.5|151594.5|151688.2|151598.2|151680.7|151590.7|19
1643205460000|2022-01-26 13:57:40|151683.5|151593.5|151678.8|151588.8|151685.1|151595.1|151677.4|151587.4|23
1643205470000|2022-01-26 13:57:50|151679|151589|151689.3|151599.3|151689.3|151599.3|151677.5|151587.5|28
1643205480000|2022-01-26 13:58:00|151692.8|151602.8|151703.3|151613.3|151711.1|151621.1|151692.8|151602.8|34
1643205490000|2022-01-26 13:58:10|151697.7|151607.7|151689.8|151599.8|151702|151612|151682.1|151592.1|29
1643205500000|2022-01-26 13:58:20|151683.9|151593.9|151685.6|151595.6|151693.8|151603.8|151678.6|151588.6|27
1643205510000|2022-01-26 13:58:30|151684.7|151594.7|151686.2|151596.2|151689.1|151599.1|151675.4|151585.4|35
1643205520000|2022-01-26 13:58:40|151685.1|151595.1|151686.3|151596.3|151693.2|151603.2|151685.1|151595.1|31
1643205530000|2022-01-26 13:58:50|151687.8|151597.8|151686.1|151596.1|151687.8|151597.8|151683.8|151593.8|24
1643205540000|2022-01-26 13:59:00|151685.8|151595.8|151687.9|151597.9|151689.9|151599.9|151685.8|151595.8|27
1643205550000|2022-01-26 13:59:10|151688|151598|151692.2|151602.2|151693.9|151603.9|151687.3|151597.3|26
1643205560000|2022-01-26 13:59:20|151695|151605|151693.2|151603.2|151696.5|151606.5|151692.5|151602.5|30
1643205570000|2022-01-26 13:59:30|151693.5|151603.5|151685.8|151595.8|151694.2|151604.2|151681.6|151591.6|25
1643205580000|2022-01-26 13:59:40|151686.6|151596.6|151684.2|151594.2|151690|151600|151684.2|151594.2|18
1643205590000|2022-01-26 13:59:50|151684.3|151594.3|151683.2|151593.2|151686.9|151596.9|151681|151591|15
1643205600000|2022-01-26 14:00:00|151683.8|151593.8|151687.7|151597.7|151687.9|151597.9|151681.2|151591.2|25
1643205610000|2022-01-26 14:00:10|151686.1|151596.1|151686.8|151596.8|151692|151602|151682.6|151592.6|26
1643205620000|2022-01-26 14:00:20|151685.9|151595.9|151716.8|151626.8|151726.2|151636.2|151684|151594|26
1643205630000|2022-01-26 14:00:30|151717.7|151627.7|151710.9|151620.9|151719|151629|151709|151619|26
1643205640000|2022-01-26 14:00:40|151711.2|151621.2|151712.4|151622.4|151714.9|151624.9|151708.7|151618.7|20
1643205650000|2022-01-26 14:00:50|151712.5|151622.5|151699.4|151609.4|151712.5|151622.5|151696|151606|32
1643205660000|2022-01-26 14:01:00|151699.1|151609.1|151700.5|151610.5|151707.8|151617.8|151697.1|151607.1|24
1643205670000|2022-01-26 14:01:10|151700.4|151610.4|151703.1|151613.1|151713.2|151623.2|151700.4|151610.4|31
1643205680000|2022-01-26 14:01:20|151710.7|151620.7|151707.4|151617.4|151716.7|151626.7|151706.5|151616.5|29
1643205690000|2022-01-26 14:01:30|151706.1|151616.1|151700.8|151610.8|151708.3|151618.3|151699.3|151609.3|24
1643205700000|2022-01-26 14:01:40|151701.4|151611.4|151710.1|151620.1|151715.6|151625.6|151700.4|151610.4|28
1643205710000|2022-01-26 14:01:50|151709.2|151619.2|151708.6|151618.6|151714|151624|151707.1|151617.1|24
1643205720000|2022-01-26 14:02:00|151710.5|151620.5|151707.7|151617.7|151713|151623|151707.4|151617.4|29
1643205730000|2022-01-26 14:02:10|151708.2|151618.2|151698.8|151608.8|151711.5|151621.5|151698.5|151608.5|28
1643205740000|2022-01-26 14:02:20|151700|151610|151698.7|151608.7|151702.1|151612.1|151696.8|151606.8|21
1643205750000|2022-01-26 14:02:30|151698.3|151608.3|151685.7|151595.7|151699.7|151609.7|151679.6|151589.6|26
1643205760000|2022-01-26 14:02:40|151685.6|151595.6|151682.5|151592.5|151690.8|151600.8|151682.5|151592.5|24
1643205770000|2022-01-26 14:02:50|151689.4|151599.4|151690.3|151600.3|151692|151602|151687.1|151597.1|16
1643205780000|2022-01-26 14:03:00|151692.1|151602.1|151692.4|151602.4|151693.1|151603.1|151690.7|151600.7|15
1643205790000|2022-01-26 14:03:10|151692.7|151602.7|151687.7|151597.7|151695.4|151605.4|151682.3|151592.3|28
1643205800000|2022-01-26 14:03:20|151688.8|151598.8|151689.9|151599.9|151692.6|151602.6|151688.6|151598.6|22
1643205810000|2022-01-26 14:03:30|151690.3|151600.3|151687.9|151597.9|151700.1|151610.1|151681.7|151591.7|25
1643205820000|2022-01-26 14:03:40|151685|151595|151691.8|151601.8|151691.9|151601.9|151685|151595|24
1643205830000|2022-01-26 14:03:50|151691.5|151601.5|151710|151620|151711.2|151621.2|151687.2|151597.2|33
1643205840000|2022-01-26 14:04:00|151709.1|151619.1|151707.9|151617.9|151709.6|151619.6|151704.7|151614.7|21
1643205850000|2022-01-26 14:04:10|151707.5|151617.5|151710.4|151620.4|151712.7|151622.7|151706.6|151616.6|26
1643205860000|2022-01-26 14:04:20|151707.6|151617.6|151699.9|151609.9|151711.9|151621.9|151699.1|151609.1|28
1643205870000|2022-01-26 14:04:30|151698.9|151608.9|151706.9|151616.9|151708.8|151618.8|151698.9|151608.9|24
1643205880000|2022-01-26 14:04:40|151707.4|151617.4|151709.7|151619.7|151714.2|151624.2|151707.4|151617.4|22
1643205890000|2022-01-26 14:04:50|151708.8|151618.8|151707.4|151617.4|151712.9|151622.9|151707.2|151617.2|27
1643205900000|2022-01-26 14:05:00|151705.5|151615.5|151704.6|151614.6|151707.8|151617.8|151704.6|151614.6|20
1643205910000|2022-01-26 14:05:10|151704.3|151614.3|151700.3|151610.3|151705.1|151615.1|151698.4|151608.4|19
1643205920000|2022-01-26 14:05:20|151700.4|151610.4|151688.4|151598.4|151701.7|151611.7|151688.4|151598.4|28
1643205930000|2022-01-26 14:05:30|151689.2|151599.2|151686.5|151596.5|151689.2|151599.2|151683.5|151593.5|25
1643205940000|2022-01-26 14:05:40|151686.7|151596.7|151685.8|151595.8|151687.7|151597.7|151683.7|151593.7|23
1643205950000|2022-01-26 14:05:50|151685.7|151595.7|151688.2|151598.2|151691|151601|151685.5|151595.5|22
1643205960000|2022-01-26 14:06:00|151688.3|151598.3|151680.9|151590.9|151689.7|151599.7|151679.2|151589.2|26
1643205970000|2022-01-26 14:06:10|151680.6|151590.6|151681.6|151591.6|151682.5|151592.5|151680.4|151590.4|14
1643205980000|2022-01-26 14:06:20|151682|151592|151679.9|151589.9|151682.2|151592.2|151679.1|151589.1|21
1643205990000|2022-01-26 14:06:30|151680.2|151590.2|151680.6|151590.6|151681.3|151591.3|151677.9|151587.9|20
1643206000000|2022-01-26 14:06:40|151679.9|151589.9|151680.4|151590.4|151680.8|151590.8|151678.3|151588.3|17
1643206010000|2022-01-26 14:06:50|151680.1|151590.1|151678|151588|151680.1|151590.1|151678|151588|16
1643206020000|2022-01-26 14:07:00|151679.8|151589.8|151679.5|151589.5|151680|151590|151678.5|151588.5|12
1643206030000|2022-01-26 14:07:10|151679.7|151589.7|151676.9|151586.9|151684.7|151594.7|151676.3|151586.3|25
1643206040000|2022-01-26 14:07:20|151679.4|151589.4|151677.1|151587.1|151680.8|151590.8|151675.9|151585.9|24
1643206050000|2022-01-26 14:07:30|151677.5|151587.5|151682.9|151592.9|151684.9|151594.9|151674.8|151584.8|25
1643206060000|2022-01-26 14:07:40|151682.5|151592.5|151667.2|151577.2|151687.5|151597.5|151667.2|151577.2|26
1643206070000|2022-01-26 14:07:50|151666.3|151576.3|151674.4|151584.4|151674.8|151584.8|151666.3|151576.3|21
1643206080000|2022-01-26 14:08:00|151669.6|151579.6|151674.1|151584.1|151674.1|151584.1|151669.6|151579.6|18
1643206090000|2022-01-26 14:08:10|151675.7|151585.7|151672.8|151582.8|151678.5|151588.5|151670.8|151580.8|18
1643206100000|2022-01-26 14:08:20|151672.2|151582.2|151669.9|151579.9|151672.7|151582.7|151667.9|151577.9|15
1643206110000|2022-01-26 14:08:30|151671|151581|151632.7|151542.7|151671|151581|151623|151533|32
1643206120000|2022-01-26 14:08:40|151633.8|151543.8|151641.6|151551.6|151642.6|151552.6|151631.3|151541.3|25
1643206130000|2022-01-26 14:08:50|151641.8|151551.8|151634.8|151544.8|151644.6|151554.6|151634.8|151544.8|28
1643206140000|2022-01-26 14:09:00|151632.9|151542.9|151614.7|151524.7|151634.3|151544.3|151611.1|151521.1|28
1643206150000|2022-01-26 14:09:10|151611.4|151521.4|151613.2|151523.2|151616.3|151526.3|151611.4|151521.4|22
1643206160000|2022-01-26 14:09:20|151612.4|151522.4|151613.4|151523.4|151614.5|151524.5|151611.1|151521.1|19
1643206170000|2022-01-26 14:09:30|151613.3|151523.3|151626.4|151536.4|151631.4|151541.4|151610.4|151520.4|29
1643206180000|2022-01-26 14:09:40|151628.6|151538.6|151646.1|151556.1|151646.1|151556.1|151626.5|151536.5|28
1643206190000|2022-01-26 14:09:50|151645.6|151555.6|151660.9|151570.9|151664.8|151574.8|151642.9|151552.9|27
1643206200000|2022-01-26 14:10:00|151660.5|151570.5|151661.5|151571.5|151670.2|151580.2|151659.5|151569.5|24
1643206210000|2022-01-26 14:10:10|151663.6|151573.6|151662.6|151572.6|151666.2|151576.2|151662.6|151572.6|25
1643206220000|2022-01-26 14:10:20|151663.1|151573.1|151665.9|151575.9|151666.3|151576.3|151661.7|151571.7|16
1643206230000|2022-01-26 14:10:30|151665.2|151575.2|151667.2|151577.2|151667.4|151577.4|151663.3|151573.3|24
1643206240000|2022-01-26 14:10:40|151665.3|151575.3|151663.2|151573.2|151668.1|151578.1|151660.4|151570.4|22
1643206250000|2022-01-26 14:10:50|151661|151571|151634|151544|151664.5|151574.5|151631.1|151541.1|29
1643206260000|2022-01-26 14:11:00|151632.1|151542.1|151632.3|151542.3|151635.6|151545.6|151631.9|151541.9|26
1643206270000|2022-01-26 14:11:10|151628.4|151538.4|151628|151538|151633.5|151543.5|151626.3|151536.3|24
1643206280000|2022-01-26 14:11:20|151626.8|151536.8|151624.1|151534.1|151626.8|151536.8|151600.9|151510.9|33
1643206290000|2022-01-26 14:11:30|151623.2|151533.2|151623.4|151533.4|151639.6|151549.6|151620.3|151530.3|29
1643206300000|2022-01-26 14:11:40|151618.9|151528.9|151603.4|151513.4|151626.5|151536.5|151603.4|151513.4|30
1643206310000|2022-01-26 14:11:50|151610.8|151520.8|151673.3|151583.3|151674|151584|151610.8|151520.8|29
1643206320000|2022-01-26 14:12:00|151671.9|151581.9|151705.8|151615.8|151705.8|151615.8|151671.9|151581.9|32
1643206330000|2022-01-26 14:12:10|151706.1|151616.1|151713.6|151623.6|151714.5|151624.5|151703.2|151613.2|29
1643206340000|2022-01-26 14:12:20|151713.3|151623.3|151735.5|151645.5|151740.1|151650.1|151713.3|151623.3|28
1643206350000|2022-01-26 14:12:30|151736.8|151646.8|151743.2|151653.2|151744.2|151654.2|151733.9|151643.9|30
1643206360000|2022-01-26 14:12:40|151740.7|151650.7|151728|151638|151742.1|151652.1|151728|151638|24
1643206370000|2022-01-26 14:12:50|151734.9|151644.9|151730.4|151640.4|151734.9|151644.9|151729.1|151639.1|37
1643206380000|2022-01-26 14:13:00|151730.2|151640.2|151728.1|151638.1|151730.9|151640.9|151727.5|151637.5|23
1643206390000|2022-01-26 14:13:10|151728.2|151638.2|151711.2|151621.2|151729.3|151639.3|151707.8|151617.8|26
1643206400000|2022-01-26 14:13:20|151712.7|151622.7|151713.8|151623.8|151721.5|151631.5|151703.5|151613.5|31
1643206410000|2022-01-26 14:13:30|151718.7|151628.7|151715.6|151625.6|151722.3|151632.3|151714.7|151624.7|23
1643206420000|2022-01-26 14:13:40|151716.1|151626.1|151709.7|151619.7|151719.2|151629.2|151709.7|151619.7|28
1643206430000|2022-01-26 14:13:50|151713.3|151623.3|151717.7|151627.7|151719.4|151629.4|151708.5|151618.5|23
1643206440000|2022-01-26 14:14:00|151717.4|151627.4|151713.6|151623.6|151720|151630|151712.5|151622.5|14
1643206450000|2022-01-26 14:14:10|151713.5|151623.5|151706.3|151616.3|151715.1|151625.1|151706.3|151616.3|21
1643206460000|2022-01-26 14:14:20|151707.4|151617.4|151697|151607|151707.8|151617.8|151693.5|151603.5|30
1643206470000|2022-01-26 14:14:30|151696.7|151606.7|151731|151641|151734.2|151644.2|151694|151604|31
1643206480000|2022-01-26 14:14:40|151731.8|151641.8|151737|151647|151739.4|151649.4|151731|151641|25
1643206490000|2022-01-26 14:14:50|151736.1|151646.1|151738.2|151648.2|151738.7|151648.7|151732.3|151642.3|22
1643206500000|2022-01-26 14:15:00|151737.7|151647.7|151743.4|151653.4|151745|151655|151733.7|151643.7|29
1643206510000|2022-01-26 14:15:10|151739.4|151649.4|151725.1|151635.1|151741.7|151651.7|151697.5|151607.5|36
1643206520000|2022-01-26 14:15:20|151728.1|151638.1|151739.5|151649.5|151740.2|151650.2|151725.8|151635.8|27
1643206530000|2022-01-26 14:15:30|151738.6|151648.6|151754.7|151664.7|151760.2|151670.2|151737.9|151647.9|35
1643206540000|2022-01-26 14:15:40|151751.2|151661.2|151749.8|151659.8|151751.2|151661.2|151743.6|151653.6|32
1643206550000|2022-01-26 14:15:50|151745.2|151655.2|151754.6|151664.6|151757.9|151667.9|151744.2|151654.2|30
1643206560000|2022-01-26 14:16:00|151755.3|151665.3|151759.3|151669.3|151760.9|151670.9|151750.4|151660.4|33
1643206570000|2022-01-26 14:16:10|151758.4|151668.4|151751|151661|151764|151674|151750.3|151660.3|31
1643206580000|2022-01-26 14:16:20|151751.5|151661.5|151752.5|151662.5|151756.7|151666.7|151751|151661|27
1643206590000|2022-01-26 14:16:30|151751.8|151661.8|151754.7|151664.7|151758.6|151668.6|151750.8|151660.8|23
1643206600000|2022-01-26 14:16:40|151758.4|151668.4|151756.3|151666.3|151758.4|151668.4|151753.4|151663.4|28
1643206610000|2022-01-26 14:16:50|151754.1|151664.1|151753.5|151663.5|151758.9|151668.9|151752.9|151662.9|24
1643206620000|2022-01-26 14:17:00|151754.8|151664.8|151756.4|151666.4|151759.9|151669.9|151752.2|151662.2|20
1643206630000|2022-01-26 14:17:10|151758.1|151668.1|151763|151673|151764.8|151674.8|151756.6|151666.6|20
1643206640000|2022-01-26 14:17:20|151763.9|151673.9|151755.1|151665.1|151763.9|151673.9|151747.7|151657.7|34
1643206650000|2022-01-26 14:17:30|151755.2|151665.2|151747.7|151657.7|151758.1|151668.1|151746.6|151656.6|26
1643206660000|2022-01-26 14:17:40|151750.9|151660.9|151749.5|151659.5|151751.2|151661.2|151744.5|151654.5|31
1643206670000|2022-01-26 14:17:50|151748.8|151658.8|151711.3|151621.3|151749.6|151659.6|151711.3|151621.3|32
1643206680000|2022-01-26 14:18:00|151713|151623|151714.3|151624.3|151716.9|151626.9|151710|151620|25
1643206690000|2022-01-26 14:18:10|151713.9|151623.9|151718.6|151628.6|151729|151639|151706|151616|34
1643206700000|2022-01-26 14:18:20|151718.5|151628.5|151722.1|151632.1|151725.5|151635.5|151717.5|151627.5|25
1643206710000|2022-01-26 14:18:30|151721.8|151631.8|151726.2|151636.2|151726.6|151636.6|151721.4|151631.4|26
1643206720000|2022-01-26 14:18:40|151727.3|151637.3|151743.2|151653.2|151753.5|151663.5|151719.5|151629.5|31
1643206730000|2022-01-26 14:18:50|151752.2|151662.2|151755.9|151665.9|151755.9|151665.9|151744.1|151654.1|27
1643206740000|2022-01-26 14:19:00|151753.2|151663.2|151757|151667|151757.3|151667.3|151744.6|151654.6|30
1643206750000|2022-01-26 14:19:10|151758.9|151668.9|151754.3|151664.3|151759.3|151669.3|151750.6|151660.6|25
1643206760000|2022-01-26 14:19:20|151755.8|151665.8|151757.1|151667.1|151758.8|151668.8|151752.1|151662.1|30
1643206770000|2022-01-26 14:19:30|151755.7|151665.7|151747.4|151657.4|151758.5|151668.5|151743.4|151653.4|30
1643206780000|2022-01-26 14:19:40|151747.3|151657.3|151824.9|151734.9|151824.9|151734.9|151740.8|151650.8|37
1643206790000|2022-01-26 14:19:50|151819.5|151729.5|151791|151701|151827.5|151737.5|151788.2|151698.2|33
1643206800000|2022-01-26 14:20:00|151791.1|151701.1|151792.3|151702.3|151794|151704|151789.6|151699.6|31
1643206810000|2022-01-26 14:20:10|151792.1|151702.1|151774.1|151684.1|151795.7|151705.7|151770.1|151680.1|36
1643206820000|2022-01-26 14:20:20|151773.5|151683.5|151782.2|151692.2|151785.8|151695.8|151773.5|151683.5|31
1643206830000|2022-01-26 14:20:30|151784.6|151694.6|151800.2|151710.2|151811.2|151721.2|151776.8|151686.8|32
1643206840000|2022-01-26 14:20:40|151800.4|151710.4|151789.4|151699.4|151806.5|151716.5|151789.4|151699.4|27
1643206850000|2022-01-26 14:20:50|151790.9|151700.9|151789.8|151699.8|151797.8|151707.8|151789.8|151699.8|25
1643206860000|2022-01-26 14:21:00|151781.6|151691.6|151777.5|151687.5|151791.4|151701.4|151770.8|151680.8|34
1643206870000|2022-01-26 14:21:10|151780.8|151690.8|151795.4|151705.4|151795.4|151705.4|151769.2|151679.2|31
1643206880000|2022-01-26 14:21:20|151789.9|151699.9|151787.2|151697.2|151795.7|151705.7|151782.5|151692.5|35
1643206890000|2022-01-26 14:21:30|151788.5|151698.5|151790.9|151700.9|151795.8|151705.8|151785.8|151695.8|29
1643206900000|2022-01-26 14:21:40|151790.4|151700.4|151778.4|151688.4|151790.8|151700.8|151778.4|151688.4|33
1643206910000|2022-01-26 14:21:50|151777.7|151687.7|151782.2|151692.2|151782.2|151692.2|151777.2|151687.2|27
1643206920000|2022-01-26 14:22:00|151781.2|151691.2|151780.9|151690.9|151784.1|151694.1|151776|151686|30
1643206930000|2022-01-26 14:22:10|151781.1|151691.1|151764.2|151674.2|151795.7|151705.7|151757.6|151667.6|36
1643206940000|2022-01-26 14:22:20|151762.3|151672.3|151768.7|151678.7|151772.5|151682.5|151759.6|151669.6|33
1643206950000|2022-01-26 14:22:30|151769.9|151679.9|151775.6|151685.6|151776|151686|151762|151672|29
1643206960000|2022-01-26 14:22:40|151774.6|151684.6|151783|151693|151783|151693|151772.3|151682.3|34
1643206970000|2022-01-26 14:22:50|151783.5|151693.5|151800.1|151710.1|151814.4|151724.4|151783.5|151693.5|27
1643206980000|2022-01-26 14:23:00|151801.7|151711.7|151829.6|151739.6|151834.4|151744.4|151801.7|151711.7|37
1643206990000|2022-01-26 14:23:10|151830|151740|151800.7|151710.7|151831.7|151741.7|151800.7|151710.7|34
1643207000000|2022-01-26 14:23:20|151800|151710|151809.4|151719.4|151815.3|151725.3|151797.8|151707.8|37
1643207010000|2022-01-26 14:23:30|151810.1|151720.1|151829.9|151739.9|151836.1|151746.1|151804.6|151714.6|35
1643207020000|2022-01-26 14:23:40|151832.9|151742.9|151874|151784|151880.4|151790.4|151827.8|151737.8|35
1643207030000|2022-01-26 14:23:50|151874.1|151784.1|151874.6|151784.6|151876.1|151786.1|151874.1|151784.1|27
1643207040000|2022-01-26 14:24:00|151875|151785|151880.3|151790.3|151880.7|151790.7|151875|151785|24
1643207050000|2022-01-26 14:24:10|151880.2|151790.2|151885.7|151795.7|151887.2|151797.2|151878.5|151788.5|26
1643207060000|2022-01-26 14:24:20|151887.8|151797.8|151884.7|151794.7|151887.8|151797.8|151881.7|151791.7|30
1643207070000|2022-01-26 14:24:30|151883.5|151793.5|151891.3|151801.3|151901|151811|151882.9|151792.9|32
1643207080000|2022-01-26 14:24:40|151890.7|151800.7|151893.4|151803.4|151894.8|151804.8|151888.7|151798.7|21
1643207090000|2022-01-26 14:24:50|151892.4|151802.4|151889.7|151799.7|151896.7|151806.7|151886.2|151796.2|22
1643207100000|2022-01-26 14:25:00|151890.5|151800.5|151886.8|151796.8|151894.8|151804.8|151886.1|151796.1|29
1643207110000|2022-01-26 14:25:10|151887.5|151797.5|151888.1|151798.1|151891.4|151801.4|151884.5|151794.5|22
1643207120000|2022-01-26 14:25:20|151888.5|151798.5|151824.1|151734.1|151890.7|151800.7|151821|151731|31
1643207130000|2022-01-26 14:25:30|151822.6|151732.6|151813.5|151723.5|151823.6|151733.6|151810.2|151720.2|29
1643207140000|2022-01-26 14:25:40|151813.8|151723.8|151813.4|151723.4|151815.3|151725.3|151811.2|151721.2|25
1643207150000|2022-01-26 14:25:50|151813.8|151723.8|151781.6|151691.6|151813.8|151723.8|151781.6|151691.6|30
1643207160000|2022-01-26 14:26:00|151770.2|151680.2|151768.4|151678.4|151774.8|151684.8|151765.1|151675.1|37
1643207170000|2022-01-26 14:26:10|151765.7|151675.7|151741.3|151651.3|151767.7|151677.7|151741|151651|35
1643207180000|2022-01-26 14:26:20|151741.2|151651.2|151740.5|151650.5|151745.1|151655.1|151738.8|151648.8|24
1643207190000|2022-01-26 14:26:30|151740|151650|151742.3|151652.3|151742.3|151652.3|151731.8|151641.8|35
1643207200000|2022-01-26 14:26:40|151742.7|151652.7|151745.2|151655.2|151747.2|151657.2|151739.4|151649.4|24
1643207210000|2022-01-26 14:26:50|151745|151655|151744.9|151654.9|151746.1|151656.1|151744.3|151654.3|20
1643207220000|2022-01-26 14:27:00|151745.6|151655.6|151744.3|151654.3|151745.6|151655.6|151743.1|151653.1|23
1643207230000|2022-01-26 14:27:10|151744.4|151654.4|151734.5|151644.5|151745.7|151655.7|151733.2|151643.2|25
1643207240000|2022-01-26 14:27:20|151735.1|151645.1|151736.8|151646.8|151740.2|151650.2|151733.1|151643.1|24
1643207250000|2022-01-26 14:27:30|151739.4|151649.4|151769.1|151679.1|151769.1|151679.1|151738.1|151648.1|25
1643207260000|2022-01-26 14:27:40|151766.2|151676.2|151770.9|151680.9|151771.4|151681.4|151765.8|151675.8|27
1643207270000|2022-01-26 14:27:50|151771.4|151681.4|151767.7|151677.7|151771.4|151681.4|151766.9|151676.9|19
1643207280000|2022-01-26 14:28:00|151768.7|151678.7|151758.3|151668.3|151768.7|151678.7|151757.6|151667.6|20
1643207290000|2022-01-26 14:28:10|151758.8|151668.8|151746.6|151656.6|151759.5|151669.5|151746.6|151656.6|23
1643207300000|2022-01-26 14:28:20|151747.5|151657.5|151745|151655|151756.9|151666.9|151743.4|151653.4|22
1643207310000|2022-01-26 14:28:30|151748.1|151658.1|151763.1|151673.1|151766.5|151676.5|151748.1|151658.1|24
1643207320000|2022-01-26 14:28:40|151763.2|151673.2|151764|151674|151764.6|151674.6|151760.1|151670.1|19
1643207330000|2022-01-26 14:28:50|151763.7|151673.7|151767.5|151677.5|151768.8|151678.8|151763.3|151673.3|18
1643207340000|2022-01-26 14:29:00|151768.8|151678.8|151768.4|151678.4|151768.9|151678.9|151765.4|151675.4|18
1643207350000|2022-01-26 14:29:10|151768|151678|151768.3|151678.3|151769.5|151679.5|151768|151678|13
1643207360000|2022-01-26 14:29:20|151768.1|151678.1|151770.7|151680.7|151770.9|151680.9|151768.1|151678.1|14
1643207370000|2022-01-26 14:29:30|151770.4|151680.4|151768.9|151678.9|151770.4|151680.4|151766.8|151676.8|18
1643207380000|2022-01-26 14:29:40|151769|151679|151768.4|151678.4|151769.6|151679.6|151767.8|151677.8|21
1643207390000|2022-01-26 14:29:50|151769.4|151679.4|151771.8|151681.8|151771.8|151681.8|151759.1|151669.1|20
1643207400000|2022-01-26 14:30:00|151772.1|151682.1|151770.5|151680.5|151772.1|151682.1|151762.1|151672.1|28
1643207410000|2022-01-26 14:30:10|151770.6|151680.6|151775|151685|151799.2|151709.2|151766.5|151676.5|27
1643207420000|2022-01-26 14:30:20|151769.8|151679.8|151708|151618|151774.7|151684.7|151704|151614|28
1643207430000|2022-01-26 14:30:30|151708.7|151618.7|151687.1|151597.1|151708.7|151618.7|151681.7|151591.7|26
1643207440000|2022-01-26 14:30:40|151685.3|151595.3|151698.1|151608.1|151701.6|151611.6|151685.3|151595.3|24
1643207450000|2022-01-26 14:30:50|151708.5|151618.5|151708.1|151618.1|151710.6|151620.6|151700.7|151610.7|25
1643207460000|2022-01-26 14:31:00|151708.3|151618.3|151708.1|151618.1|151710.8|151620.8|151703.4|151613.4|24
1643207470000|2022-01-26 14:31:10|151705.4|151615.4|151748.1|151658.1|151757.8|151667.8|151704.7|151614.7|25
1643207480000|2022-01-26 14:31:20|151748.8|151658.8|151755|151665|151757.5|151667.5|151737.3|151647.3|28
1643207490000|2022-01-26 14:31:30|151753.7|151663.7|151762.9|151672.9|151764.4|151674.4|151746|151656|25
1643207500000|2022-01-26 14:31:40|151763.9|151673.9|151787.2|151697.2|151792.3|151702.3|151757.7|151667.7|25
1643207510000|2022-01-26 14:31:50|151788.6|151698.6|151785.8|151695.8|151788.6|151698.6|151773|151683|28
1643207520000|2022-01-26 14:32:00|151782.7|151692.7|151800.7|151710.7|151804.6|151714.6|151779.7|151689.7|27
1643207530000|2022-01-26 14:32:10|151801.9|151711.9|151805.7|151715.7|151811.1|151721.1|151801.9|151711.9|27
1643207540000|2022-01-26 14:32:20|151798.9|151708.9|151801.3|151711.3|151802.4|151712.4|151794.7|151704.7|24
1643207550000|2022-01-26 14:32:30|151796.6|151706.6|151803.7|151713.7|151804|151714|151796.6|151706.6|29
1643207560000|2022-01-26 14:32:40|151802.8|151712.8|151774.1|151684.1|151802.8|151712.8|151768|151678|27
1643207570000|2022-01-26 14:32:50|151757|151667|151802.3|151712.3|151805|151715|151750.2|151660.2|25
1643207580000|2022-01-26 14:33:00|151803.8|151713.8|151815.4|151725.4|151817|151727|151803.8|151713.8|27
1643207590000|2022-01-26 14:33:10|151814.9|151724.9|151812.8|151722.8|151816.4|151726.4|151812.8|151722.8|23
1643207600000|2022-01-26 14:33:20|151815.1|151725.1|151814.1|151724.1|151817.1|151727.1|151811|151721|18
1643207610000|2022-01-26 14:33:30|151813.5|151723.5|151811.4|151721.4|151815.4|151725.4|151811.3|151721.3|17
1643207620000|2022-01-26 14:33:40|151811.7|151721.7|151815.6|151725.6|151817.7|151727.7|151811.7|151721.7|17
1643207630000|2022-01-26 14:33:50|151815.3|151725.3|151823.3|151733.3|151825.8|151735.8|151815.3|151725.3|14
1643207640000|2022-01-26 14:34:00|151821.1|151731.1|151812.8|151722.8|151823|151733|151812.8|151722.8|24
1643207650000|2022-01-26 14:34:10|151811.3|151721.3|151801|151711|151813.2|151723.2|151786.7|151696.7|26
1643207660000|2022-01-26 14:34:20|151800.7|151710.7|151809.7|151719.7|151813.6|151723.6|151800.1|151710.1|22
1643207670000|2022-01-26 14:34:30|151811.3|151721.3|151805|151715|151813.4|151723.4|151802|151712|26
1643207680000|2022-01-26 14:34:40|151806|151716|151805.9|151715.9|151812|151722|151804.7|151714.7|22
1643207690000|2022-01-26 14:34:50|151805.1|151715.1|151817.9|151727.9|151817.9|151727.9|151805.1|151715.1|23
1643207700000|2022-01-26 14:35:00|151816.6|151726.6|151815.6|151725.6|151821.6|151731.6|151815.6|151725.6|21
1643207710000|2022-01-26 14:35:10|151817.3|151727.3|151822.7|151732.7|151822.7|151732.7|151817.3|151727.3|24
1643207720000|2022-01-26 14:35:20|151821.5|151731.5|151817.3|151727.3|151821.5|151731.5|151817.3|151727.3|18
1643207730000|2022-01-26 14:35:30|151816.4|151726.4|151863.7|151773.7|151869|151779|151816.4|151726.4|20
1643207740000|2022-01-26 14:35:40|151862.3|151772.3|151854|151764|151862.3|151772.3|151851.6|151761.6|21
1643207750000|2022-01-26 14:35:50|151855.8|151765.8|151856.9|151766.9|151861|151771|151848|151758|24
1643207760000|2022-01-26 14:36:00|151856.7|151766.7|151835.9|151745.9|151856.8|151766.8|151834.5|151744.5|25
1643207770000|2022-01-26 14:36:10|151836.5|151746.5|151811.2|151721.2|151836.5|151746.5|151810.2|151720.2|23
1643207780000|2022-01-26 14:36:20|151807.8|151717.8|151826.8|151736.8|151828.8|151738.8|151805.8|151715.8|29
1643207790000|2022-01-26 14:36:30|151826.6|151736.6|151828.5|151738.5|151829.7|151739.7|151825.8|151735.8|16
1643207800000|2022-01-26 14:36:40|151827.7|151737.7|151859.7|151769.7|151859.7|151769.7|151827.7|151737.7|24
1643207810000|2022-01-26 14:36:50|151858.5|151768.5|151852.6|151762.6|151860.1|151770.1|151852.6|151762.6|22
1643207820000|2022-01-26 14:37:00|151850.6|151760.6|151853.4|151763.4|151854.2|151764.2|151845.6|151755.6|26
1643207830000|2022-01-26 14:37:10|151854.9|151764.9|151855.5|151765.5|151865.8|151775.8|151852.6|151762.6|26
1643207840000|2022-01-26 14:37:20|151846.5|151756.5|151855.2|151765.2|151855.5|151765.5|151839.9|151749.9|26
1643207850000|2022-01-26 14:37:30|151855.1|151765.1|151865.1|151775.1|151865.5|151775.5|151853|151763|22
1643207860000|2022-01-26 14:37:40|151862.9|151772.9|151868.8|151778.8|151868.8|151778.8|151853.2|151763.2|29
1643207870000|2022-01-26 14:37:50|151867.2|151777.2|151865.6|151775.6|151869.3|151779.3|151865.1|151775.1|25
1643207880000|2022-01-26 14:38:00|151866|151776|151853.4|151763.4|151866|151776|151852.4|151762.4|24
1643207890000|2022-01-26 14:38:10|151856.3|151766.3|151884.4|151794.4|151884.4|151794.4|151853.7|151763.7|27
1643207900000|2022-01-26 14:38:20|151882.7|151792.7|151919.5|151829.5|151937.6|151847.6|151881|151791|28
1643207910000|2022-01-26 14:38:30|151915.5|151825.5|151903.8|151813.8|151926.2|151836.2|151903.2|151813.2|28
1643207920000|2022-01-26 14:38:40|151905.4|151815.4|151906.9|151816.9|151906.9|151816.9|151896.3|151806.3|34
1643207930000|2022-01-26 14:38:50|151906.7|151816.7|151929.6|151839.6|151929.6|151839.6|151905.8|151815.8|36
1643207940000|2022-01-26 14:39:00|151943.5|151853.5|151941.9|151851.9|151954.6|151864.6|151928.4|151838.4|36
1643207950000|2022-01-26 14:39:10|151941.5|151851.5|151922.6|151832.6|151950.5|151860.5|151920.4|151830.4|38
1643207960000|2022-01-26 14:39:20|151922.7|151832.7|151923.1|151833.1|151923.5|151833.5|151919.8|151829.8|26
1643207970000|2022-01-26 14:39:30|151923|151833|151919.6|151829.6|151923.4|151833.4|151918.5|151828.5|33
1643207980000|2022-01-26 14:39:40|151919.8|151829.8|151907.3|151817.3|151923.3|151833.3|151906.6|151816.6|33
1643207990000|2022-01-26 14:39:50|151907.2|151817.2|151912.2|151822.2|151913.3|151823.3|151897.3|151807.3|27
1643208000000|2022-01-26 14:40:00|151913|151823|151923.7|151833.7|151924|151834|151913|151823|34
1643208010000|2022-01-26 14:40:10|151922.8|151832.8|151950.1|151860.1|151961|151871|151922.8|151832.8|37
1643208020000|2022-01-26 14:40:20|151930.8|151840.8|151939.1|151849.1|151943.2|151853.2|151915.3|151825.3|37
1643208030000|2022-01-26 14:40:30|151939.5|151849.5|151952.7|151862.7|151956.9|151866.9|151916.9|151826.9|35
1643208040000|2022-01-26 14:40:40|151953.2|151863.2|151954.4|151864.4|151959.1|151869.1|151952.4|151862.4|36
1643208050000|2022-01-26 14:40:50|151956.5|151866.5|151929.5|151839.5|151957.3|151867.3|151924.4|151834.4|33
1643208060000|2022-01-26 14:41:00|151931.1|151841.1|151924|151834|151938.9|151848.9|151921.5|151831.5|36
1643208070000|2022-01-26 14:41:10|151923.8|151833.8|151920|151830|151924.6|151834.6|151919.9|151829.9|28
1643208080000|2022-01-26 14:41:20|151919.9|151829.9|151925.6|151835.6|151932|151842|151918.4|151828.4|32
1643208090000|2022-01-26 14:41:30|151925.5|151835.5|151938.9|151848.9|151941.3|151851.3|151924.6|151834.6|37
1643208100000|2022-01-26 14:41:40|151936.8|151846.8|151923.7|151833.7|151940.2|151850.2|151923.7|151833.7|31
1643208110000|2022-01-26 14:41:50|151924.7|151834.7|151922.2|151832.2|151925.3|151835.3|151920.2|151830.2|29
1643208120000|2022-01-26 14:42:00|151923.2|151833.2|151924.4|151834.4|151924.7|151834.7|151920.9|151830.9|23
1643208130000|2022-01-26 14:42:10|151924.3|151834.3|151906.5|151816.5|151924.9|151834.9|151906.5|151816.5|23
1643208140000|2022-01-26 14:42:20|151907.5|151817.5|151899.5|151809.5|151907.5|151817.5|151897.1|151807.1|26
1643208150000|2022-01-26 14:42:30|151899.8|151809.8|151896.9|151806.9|151901|151811|151895.8|151805.8|17
1643208160000|2022-01-26 14:42:40|151896.6|151806.6|151901.9|151811.9|151903.1|151813.1|151896.6|151806.6|28
1643208170000|2022-01-26 14:42:50|151902.7|151812.7|151914.8|151824.8|151915.8|151825.8|151902.7|151812.7|31
1643208180000|2022-01-26 14:43:00|151916.2|151826.2|151908.7|151818.7|151937.6|151847.6|151908.7|151818.7|35
1643208190000|2022-01-26 14:43:10|151908.8|151818.8|151930.4|151840.4|151932.8|151842.8|151908.8|151818.8|37
1643208200000|2022-01-26 14:43:20|151937|151847|151910.4|151820.4|151937|151847|151908.9|151818.9|32
1643208210000|2022-01-26 14:43:30|151904.9|151814.9|151905.9|151815.9|151907.1|151817.1|151904|151814|32
1643208220000|2022-01-26 14:43:40|151907.1|151817.1|151916.8|151826.8|151919.6|151829.6|151906.4|151816.4|25
1643208230000|2022-01-26 14:43:50|151917.3|151827.3|151932.1|151842.1|151934.1|151844.1|151916.5|151826.5|28
1643208240000|2022-01-26 14:44:00|151932|151842|151979.8|151889.8|151980.3|151890.3|151932|151842|34
1643208250000|2022-01-26 14:44:10|151980.8|151890.8|151976.5|151886.5|151981.2|151891.2|151971.1|151881.1|34
1643208260000|2022-01-26 14:44:20|151976|151886|151977.6|151887.6|151977.6|151887.6|151960.4|151870.4|34
1643208270000|2022-01-26 14:44:30|151978.2|151888.2|151982|151892|151982|151892|151974.8|151884.8|32
1643208280000|2022-01-26 14:44:40|151981.2|151891.2|151981.9|151891.9|151984.7|151894.7|151980.7|151890.7|26
1643208290000|2022-01-26 14:44:50|151982.3|151892.3|151929.9|151839.9|151982.8|151892.8|151928.6|151838.6|30
1643208300000|2022-01-26 14:45:00|151929.2|151839.2|151907.7|151817.7|151932.3|151842.3|151907.7|151817.7|40
1643208310000|2022-01-26 14:45:10|151908.3|151818.3|151908.5|151818.5|151911.9|151821.9|151907.8|151817.8|31
1643208320000|2022-01-26 14:45:20|151908.6|151818.6|151912.7|151822.7|151912.7|151822.7|151908.6|151818.6|22
1643208330000|2022-01-26 14:45:30|151913|151823|151913.9|151823.9|151913.9|151823.9|151910.9|151820.9|18
1643208340000|2022-01-26 14:45:40|151913.7|151823.7|151934.2|151844.2|151942.7|151852.7|151913.6|151823.6|27
1643208350000|2022-01-26 14:45:50|151937.6|151847.6|151939.2|151849.2|151942.6|151852.6|151935.5|151845.5|26
1643208360000|2022-01-26 14:46:00|151942.6|151852.6|151913.8|151823.8|151959.8|151869.8|151910.9|151820.9|34
1643208370000|2022-01-26 14:46:10|151913.9|151823.9|151908.2|151818.2|151914.5|151824.5|151907.5|151817.5|23
1643208380000|2022-01-26 14:46:20|151907.6|151817.6|151908.3|151818.3|151908.7|151818.7|151905.8|151815.8|24
1643208390000|2022-01-26 14:46:30|151908.8|151818.8|151907.5|151817.5|151909.7|151819.7|151907.5|151817.5|18
1643208400000|2022-01-26 14:46:40|151907.4|151817.4|151912.7|151822.7|151913.3|151823.3|151907.4|151817.4|19
1643208410000|2022-01-26 14:46:50|151912.8|151822.8|151908.6|151818.6|151913|151823|151908.5|151818.5|23
1643208420000|2022-01-26 14:47:00|151908.9|151818.9|151948|151858|151949.2|151859.2|151908.7|151818.7|34
1643208430000|2022-01-26 14:47:10|151947.6|151857.6|151951.8|151861.8|151962.9|151872.9|151919.8|151829.8|37
1643208440000|2022-01-26 14:47:20|151952.2|151862.2|151944|151854|151955|151865|151944|151854|24
1643208450000|2022-01-26 14:47:30|151943.9|151853.9|151914.8|151824.8|151946.7|151856.7|151910.5|151820.5|26
1643208460000|2022-01-26 14:47:40|151914.6|151824.6|151914.6|151824.6|151915.9|151825.9|151910.6|151820.6|31
1643208470000|2022-01-26 14:47:50|151914|151824|151914.3|151824.3|151915.9|151825.9|151910.8|151820.8|25
1643208480000|2022-01-26 14:48:00|151914.8|151824.8|151918.9|151828.9|151919.8|151829.8|151912.4|151822.4|30
1643208490000|2022-01-26 14:48:10|151918.8|151828.8|151965.7|151875.7|151966.3|151876.3|151917|151827|33
1643208500000|2022-01-26 14:48:20|151966.9|151876.9|151932.3|151842.3|151966.9|151876.9|151932.3|151842.3|31
1643208510000|2022-01-26 14:48:30|151933.1|151843.1|151936.7|151846.7|151958.2|151868.2|151913.9|151823.9|36
1643208520000|2022-01-26 14:48:40|151938|151848|151924|151834|151938.2|151848.2|151924|151834|31
1643208530000|2022-01-26 14:48:50|151922.7|151832.7|151927.2|151837.2|151928.4|151838.4|151922.3|151832.3|26
1643208540000|2022-01-26 14:49:00|151926.9|151836.9|151915.6|151825.6|151926.9|151836.9|151913.3|151823.3|31
1643208550000|2022-01-26 14:49:10|151916.1|151826.1|151863.2|151773.2|151917.6|151827.6|151860.6|151770.6|33
1643208560000|2022-01-26 14:49:20|151863.4|151773.4|151863.6|151773.6|151865.4|151775.4|151861.8|151771.8|31
1643208570000|2022-01-26 14:49:30|151864.2|151774.2|151917.9|151827.9|151919.2|151829.2|151864.2|151774.2|35
1643208580000|2022-01-26 14:49:40|151917.4|151827.4|151971.9|151881.9|151991.1|151901.1|151916.4|151826.4|35
1643208590000|2022-01-26 14:49:50|151965.6|151875.6|151935.5|151845.5|151965.6|151875.6|151935.5|151845.5|38
1643208600000|2022-01-26 14:50:00|151936.4|151846.4|151982.3|151892.3|151990.2|151900.2|151936.4|151846.4|39
1643208610000|2022-01-26 14:50:10|151981.4|151891.4|151980.1|151890.1|151981.4|151891.4|151980|151890|23
1643208620000|2022-01-26 14:50:20|151979.9|151889.9|151952.2|151862.2|151980.5|151890.5|151949.4|151859.4|35
1643208630000|2022-01-26 14:50:30|151952.8|151862.8|151963.8|151873.8|151971.4|151881.4|151951|151861|31
1643208640000|2022-01-26 14:50:40|151964|151874|151965.9|151875.9|151967.9|151877.9|151960.8|151870.8|32
1643208650000|2022-01-26 14:50:50|151966.4|151876.4|151962.7|151872.7|151966.9|151876.9|151962.1|151872.1|32
1643208660000|2022-01-26 14:51:00|151963.7|151873.7|151965|151875|151966.9|151876.9|151963.3|151873.3|26
1643208670000|2022-01-26 14:51:10|151964.9|151874.9|151988.3|151898.3|151995.2|151905.2|151937.7|151847.7|31
1643208680000|2022-01-26 14:51:20|151988.2|151898.2|151982.6|151892.6|151990.2|151900.2|151980.7|151890.7|27
1643208690000|2022-01-26 14:51:30|151982.1|151892.1|151980.6|151890.6|151982.1|151892.1|151978.4|151888.4|27
1643208700000|2022-01-26 14:51:40|151980.7|151890.7|151980.5|151890.5|151996.3|151906.3|151979.2|151889.2|30
1643208710000|2022-01-26 14:51:50|151979.9|151889.9|151985|151895|151985.5|151895.5|151952.2|151862.2|28
1643208720000|2022-01-26 14:52:00|151984.7|151894.7|151966.6|151876.6|151988.1|151898.1|151962.2|151872.2|34
1643208730000|2022-01-26 14:52:10|151968.3|151878.3|151979.3|151889.3|151984.2|151894.2|151965.5|151875.5|38
1643208740000|2022-01-26 14:52:20|151979.4|151889.4|151972.7|151882.7|151982|151892|151969.7|151879.7|26
1643208750000|2022-01-26 14:52:30|151973.1|151883.1|151946.7|151856.7|151974.8|151884.8|151946.7|151856.7|32
1643208760000|2022-01-26 14:52:40|151951.2|151861.2|151949|151859|151957.6|151867.6|151947.9|151857.9|33
1643208770000|2022-01-26 14:52:50|151948.9|151858.9|151945.3|151855.3|151954.2|151864.2|151945.3|151855.3|28
1643208780000|2022-01-26 14:53:00|151941.5|151851.5|151965|151875|151979.2|151889.2|151941.5|151851.5|37
1643208790000|2022-01-26 14:53:10|151967.1|151877.1|151975.8|151885.8|151977.5|151887.5|151959.7|151869.7|32
1643208800000|2022-01-26 14:53:20|151978.4|151888.4|151983.1|151893.1|151989|151899|151973.6|151883.6|31
1643208810000|2022-01-26 14:53:30|151988.8|151898.8|151982|151892|151988.8|151898.8|151981.3|151891.3|20
1643208820000|2022-01-26 14:53:40|151988.5|151898.5|151939.7|151849.7|151988.5|151898.5|151939.4|151849.4|32
1643208830000|2022-01-26 14:53:50|151936.2|151846.2|151941.8|151851.8|151944.8|151854.8|151922|151832|31
1643208840000|2022-01-26 14:54:00|151941.3|151851.3|151938.9|151848.9|151944.4|151854.4|151938.8|151848.8|35
1643208850000|2022-01-26 14:54:10|151939.1|151849.1|151959.6|151869.6|151965.7|151875.7|151938.8|151848.8|33
1643208860000|2022-01-26 14:54:20|151956.8|151866.8|151927.3|151837.3|151957.3|151867.3|151927.3|151837.3|33
1643208870000|2022-01-26 14:54:30|151928.7|151838.7|151948.8|151858.8|151949.8|151859.8|151911.4|151821.4|31
1643208880000|2022-01-26 14:54:40|151949.9|151859.9|151971.8|151881.8|151971.8|151881.8|151948|151858|36
1643208890000|2022-01-26 14:54:50|151971.6|151881.6|151973.7|151883.7|151978.9|151888.9|151965.4|151875.4|36
1643208900000|2022-01-26 14:55:00|151968.8|151878.8|151991.9|151901.9|151994.7|151904.7|151968.8|151878.8|33
1643208910000|2022-01-26 14:55:10|151991.2|151901.2|152019|151929|152020|151930|151991.2|151901.2|29
1643208920000|2022-01-26 14:55:20|152019.1|151929.1|152020.4|151930.4|152021.6|151931.6|152018.5|151928.5|20
1643208930000|2022-01-26 14:55:30|152020.5|151930.5|151990.1|151900.1|152020.5|151930.5|151985.6|151895.6|31
1643208940000|2022-01-26 14:55:40|151990.5|151900.5|152002.5|151912.5|152011.6|151921.6|151979.8|151889.8|32
1643208950000|2022-01-26 14:55:50|152002.4|151912.4|152001.3|151911.3|152003|151913|151997.3|151907.3|19
1643208960000|2022-01-26 14:56:00|151997.2|151907.2|151982.2|151892.2|152012.5|151922.5|151970.7|151880.7|39
1643208970000|2022-01-26 14:56:10|151984|151894|151996.4|151906.4|151998.9|151908.9|151979|151889|35
1643208980000|2022-01-26 14:56:20|151989.8|151899.8|151982.9|151892.9|151992.3|151902.3|151979.1|151889.1|31
1643208990000|2022-01-26 14:56:30|151981.4|151891.4|151970.4|151880.4|151981.7|151891.7|151965.5|151875.5|32
1643209000000|2022-01-26 14:56:40|151972.4|151882.4|151964.1|151874.1|151972.8|151882.8|151958.5|151868.5|37
1643209010000|2022-01-26 14:56:50|151963.2|151873.2|151997.5|151907.5|151997.5|151907.5|151963.2|151873.2|34
1643209020000|2022-01-26 14:57:00|151994.2|151904.2|151982.1|151892.1|152002.8|151912.8|151980.5|151890.5|34
1643209030000|2022-01-26 14:57:10|151981.4|151891.4|151987.4|151897.4|151988.8|151898.8|151976.9|151886.9|33
1643209040000|2022-01-26 14:57:20|151986.6|151896.6|152017.1|151927.1|152037.5|151947.5|151986.6|151896.6|30
1643209050000|2022-01-26 14:57:30|152016.2|151926.2|151997.7|151907.7|152020.3|151930.3|151997.7|151907.7|28
1643209060000|2022-01-26 14:57:40|151997.2|151907.2|152015.7|151925.7|152017.7|151927.7|151996|151906|23
1643209070000|2022-01-26 14:57:50|152016.7|151926.7|152012.9|151922.9|152016.7|151926.7|152012.8|151922.8|22
1643209080000|2022-01-26 14:58:00|152012.1|151922.1|152018.2|151928.2|152020.2|151930.2|152012.1|151922.1|28
1643209090000|2022-01-26 14:58:10|152015.1|151925.1|152016.7|151926.7|152016.7|151926.7|152013.7|151923.7|22
1643209100000|2022-01-26 14:58:20|152017|151927|152017|151927|152017.5|151927.5|152015.1|151925.1|22
1643209110000|2022-01-26 14:58:30|152017.1|151927.1|152017.7|151927.7|152019.2|151929.2|152016.4|151926.4|23
1643209120000|2022-01-26 14:58:40|152019.4|151929.4|151981.1|151891.1|152019.4|151929.4|151978|151888|29
1643209130000|2022-01-26 14:58:50|151980.8|151890.8|151977.5|151887.5|151982.8|151892.8|151977.1|151887.1|31
1643209140000|2022-01-26 14:59:00|151979.6|151889.6|151966.5|151876.5|151979.6|151889.6|151964.5|151874.5|27
1643209150000|2022-01-26 14:59:10|151963.9|151873.9|151970.2|151880.2|151975.1|151885.1|151963.8|151873.8|29
1643209160000|2022-01-26 14:59:20|151970.6|151880.6|151978|151888|151984.4|151894.4|151967.2|151877.2|27
1643209170000|2022-01-26 14:59:30|151971.9|151881.9|151978.2|151888.2|151985.9|151895.9|151971.9|151881.9|34
1643209180000|2022-01-26 14:59:40|151978.1|151888.1|151962|151872|151998.3|151891|151957.6|151854.6|36
1643209190000|2022-01-26 14:59:50|151963.1|151873.1|151951.2|151861.2|151986.4|151896.4|151950.5|151860.5|34
1643209200000|2022-01-26 15:00:00|151945.2|151855.2|152077.8|151987.8|152104.3|152014.3|151933.1|151843.1|40
1643209210000|2022-01-26 15:00:10|152070.5|151980.5|152075.2|151985.2|152075.2|151985.2|152067.3|151977.3|37
1643209220000|2022-01-26 15:00:20|152068.2|151978.2|151957.8|151867.8|152074.4|151984.4|151957.6|151867.6|40
1643209230000|2022-01-26 15:00:30|151957.5|151867.5|151944.9|151854.9|151961.9|151871.9|151944.9|151854.9|36
1643209240000|2022-01-26 15:00:40|151949.4|151859.4|151960.6|151870.6|151969.1|151879.1|151931.4|151841.4|31
1643209250000|2022-01-26 15:00:50|151960.7|151870.7|151960.7|151870.7|151961.7|151871.7|151957.8|151867.8|30
1643209260000|2022-01-26 15:01:00|151960|151870|151955.9|151865.9|151960|151870|151953.6|151863.6|31
1643209270000|2022-01-26 15:01:10|151955.4|151865.4|151956|151866|151956.5|151866.5|151953.6|151863.6|22
1643209280000|2022-01-26 15:01:20|151956.2|151866.2|151949.5|151859.5|151957.5|151867.5|151941.1|151851.1|36
1643209290000|2022-01-26 15:01:30|151948.5|151858.5|151954.4|151864.4|151958.3|151868.3|151946.7|151856.7|35
1643209300000|2022-01-26 15:01:40|151952.7|151862.7|151964.7|151874.7|151964.7|151874.7|151952.7|151862.7|35
1643209310000|2022-01-26 15:01:50|151962.6|151872.6|151951.4|151861.4|151963.2|151873.2|151949.2|151859.2|34
1643209320000|2022-01-26 15:02:00|151957.5|151867.5|151951|151861|151965.1|151875.1|151951|151861|32
1643209330000|2022-01-26 15:02:10|151952.1|151862.1|151957.7|151867.7|151960.3|151870.3|151950.3|151860.3|35
1643209340000|2022-01-26 15:02:20|151956.3|151866.3|151955.2|151865.2|151957.8|151867.8|151938.9|151848.9|35
1643209350000|2022-01-26 15:02:30|151953.8|151863.8|151954.8|151864.8|151955.1|151865.1|151950|151860|36
1643209360000|2022-01-26 15:02:40|151954|151864|151967.2|151877.2|151970.8|151880.8|151945.2|151855.2|36
1643209370000|2022-01-26 15:02:50|151968.4|151878.4|152005.4|151915.4|152030.2|151940.2|151958.9|151868.9|36
1643209380000|2022-01-26 15:03:00|152009.9|151919.9|151987.1|151897.1|152013.9|151923.9|151986.9|151896.9|36
1643209390000|2022-01-26 15:03:10|151986.2|151896.2|151952.7|151862.7|151987.6|151897.6|151951.9|151861.9|35
1643209400000|2022-01-26 15:03:20|151951.6|151861.6|151958.7|151868.7|151959.5|151869.5|151932.2|151842.2|38
1643209410000|2022-01-26 15:03:30|151958.2|151868.2|151951.6|151861.6|151960.3|151870.3|151944.6|151854.6|39
1643209420000|2022-01-26 15:03:40|151960.4|151870.4|151961.6|151871.6|151972|151882|151956.9|151866.9|36
1643209430000|2022-01-26 15:03:50|151957.4|151867.4|151911.4|151821.4|151958.4|151868.4|151908.7|151818.7|39
1643209440000|2022-01-26 15:04:00|151909.1|151819.1|151904.6|151814.6|151912.3|151822.3|151889.6|151799.6|37
1643209450000|2022-01-26 15:04:10|151901|151811|151885.7|151795.7|151907.9|151817.9|151881.3|151791.3|38
1643209460000|2022-01-26 15:04:20|151884.9|151794.9|151887.6|151797.6|151903.2|151813.2|151880.7|151790.7|38
1643209470000|2022-01-26 15:04:30|151888.2|151798.2|151880.9|151790.9|151890.2|151800.2|151879.7|151789.7|32
1643209480000|2022-01-26 15:04:40|151882|151792|151885.2|151795.2|151885.7|151795.7|151875.1|151785.1|31
1643209490000|2022-01-26 15:04:50|151889.2|151799.2|151888.8|151798.8|151890.6|151800.6|151888.6|151798.6|16
1643209500000|2022-01-26 15:05:00|151890.3|151800.3|151924.6|151834.6|151927.6|151837.6|151885.7|151795.7|36
1643209510000|2022-01-26 15:05:10|151924.8|151834.8|151926.4|151836.4|151937.9|151847.9|151922.2|151832.2|36
1643209520000|2022-01-26 15:05:20|151924.7|151834.7|151890|151800|151924.7|151834.7|151890|151800|34
1643209530000|2022-01-26 15:05:30|151890.3|151800.3|151911.5|151821.5|151911.5|151821.5|151890.3|151800.3|32
1643209540000|2022-01-26 15:05:40|151912.7|151822.7|151973.1|151883.1|151976.3|151886.3|151912.4|151822.4|37
1643209550000|2022-01-26 15:05:50|151971.3|151881.3|151972.5|151882.5|151980.8|151890.8|151953.8|151863.8|37
1643209560000|2022-01-26 15:06:00|151973.3|151883.3|151968.4|151878.4|151976.7|151886.7|151967.4|151877.4|31
1643209570000|2022-01-26 15:06:10|151968.5|151878.5|151969.2|151879.2|151972.1|151882.1|151963.7|151873.7|31
1643209580000|2022-01-26 15:06:20|151969.4|151879.4|151977.9|151887.9|151984.2|151894.2|151963.4|151873.4|36
1643209590000|2022-01-26 15:06:30|151977.5|151887.5|151982.3|151892.3|151984|151894|151974.5|151884.5|30
1643209600000|2022-01-26 15:06:40|151981.4|151891.4|151969.2|151879.2|151982.2|151892.2|151953|151863|28
1643209610000|2022-01-26 15:06:50|151967|151877|151970.2|151880.2|151970.2|151880.2|151963.6|151873.6|25
1643209620000|2022-01-26 15:07:00|151969.9|151879.9|151972.8|151882.8|151973.5|151883.5|151968.4|151878.4|18
1643209630000|2022-01-26 15:07:10|151972.4|151882.4|151978|151888|151986.4|151896.4|151967.7|151877.7|28
1643209640000|2022-01-26 15:07:20|151977.3|151887.3|151980.8|151890.8|151998.6|151908.6|151977.3|151887.3|38
1643209650000|2022-01-26 15:07:30|151983.7|151893.7|151977.1|151887.1|151983.7|151893.7|151977.1|151887.1|26
1643209660000|2022-01-26 15:07:40|151978|151888|151976.1|151886.1|151979.3|151889.3|151968.9|151878.9|29
1643209670000|2022-01-26 15:07:50|151975.2|151885.2|151979.2|151889.2|151982.1|151892.1|151973.2|151883.2|30
1643209680000|2022-01-26 15:08:00|151978.6|151888.6|151976.6|151886.6|151981.4|151891.4|151974.9|151884.9|31
1643209690000|2022-01-26 15:08:10|151976.8|151886.8|151964.8|151874.8|151976.8|151886.8|151963.9|151873.9|21
1643209700000|2022-01-26 15:08:20|151963.5|151873.5|151963.5|151873.5|151964.9|151874.9|151962.4|151872.4|21
1643209710000|2022-01-26 15:08:30|151965.2|151875.2|151987.2|151897.2|151988.7|151898.7|151964.5|151874.5|27
1643209720000|2022-01-26 15:08:40|151987.7|151897.7|151980.1|151890.1|151988.7|151898.7|151978.1|151888.1|26
1643209730000|2022-01-26 15:08:50|151979.2|151889.2|151984.3|151894.3|151987.1|151897.1|151974.7|151884.7|33
1643209740000|2022-01-26 15:09:00|151985|151895|152009.8|151919.8|152009.8|151919.8|151982.4|151892.4|26
1643209750000|2022-01-26 15:09:10|152015.6|151925.6|152008.2|151918.2|152029.3|151939.3|151995.9|151905.9|38
1643209760000|2022-01-26 15:09:20|152008|151918|151981.8|151891.8|152011.5|151921.5|151979.8|151889.8|37
1643209770000|2022-01-26 15:09:30|151978.9|151888.9|151965|151875|151980.6|151890.6|151961.4|151871.4|31
1643209780000|2022-01-26 15:09:40|151965.6|151875.6|151954.6|151864.6|151967.2|151877.2|151931.5|151841.5|36
1643209790000|2022-01-26 15:09:50|151952.1|151862.1|151917.1|151827.1|151956|151866|151913.8|151823.8|31
1643209800000|2022-01-26 15:10:00|151919.6|151829.6|151914.5|151824.5|151919.6|151829.6|151912.8|151822.8|26
1643209810000|2022-01-26 15:10:10|151916.1|151826.1|151978.6|151888.6|152002.9|151912.9|151913.1|151823.1|33
1643209820000|2022-01-26 15:10:20|151980.6|151890.6|151984.8|151894.8|151986.4|151896.4|151975.5|151885.5|32
1643209830000|2022-01-26 15:10:30|151983.7|151893.7|151983.5|151893.5|151986.1|151896.1|151980.2|151890.2|22
1643209840000|2022-01-26 15:10:40|151983.7|151893.7|151964.3|151874.3|151984.4|151894.4|151947.4|151857.4|38
1643209850000|2022-01-26 15:10:50|151972.4|151882.4|151964.8|151874.8|151973.3|151883.3|151963.8|151873.8|35
1643209860000|2022-01-26 15:11:00|151966.2|151876.2|151970.1|151880.1|151983|151893|151963|151873|35
1643209870000|2022-01-26 15:11:10|151969.7|151879.7|152013.9|151923.9|152013.9|151923.9|151969.7|151879.7|35
1643209880000|2022-01-26 15:11:20|152024.4|151934.4|152002.8|151912.8|152041.7|151951.7|151995.7|151905.7|34
1643209890000|2022-01-26 15:11:30|152003.4|151913.4|152004.4|151914.4|152010.5|151920.5|151999.8|151909.8|36
1643209900000|2022-01-26 15:11:40|152005.9|151915.9|152038.5|151948.5|152042.3|151952.3|152005.9|151915.9|35
1643209910000|2022-01-26 15:11:50|152039.6|151949.6|152048.4|151958.4|152048.4|151958.4|152026.9|151936.9|38
1643209920000|2022-01-26 15:12:00|152053.1|151963.1|152049.1|151959.1|152055.8|151965.8|152047|151957|36
1643209930000|2022-01-26 15:12:10|152047.4|151957.4|152052.5|151962.5|152058.5|151968.5|152044.1|151954.1|37
1643209940000|2022-01-26 15:12:20|152055.3|151965.3|152045.9|151955.9|152059.7|151969.7|152044.6|151954.6|34
1643209950000|2022-01-26 15:12:30|152045.1|151955.1|152051|151961|152058|151968|152045.1|151955.1|35
1643209960000|2022-01-26 15:12:40|152050.4|151960.4|152099.6|152009.6|152099.6|152009.6|152049|151959|36
1643209970000|2022-01-26 15:12:50|152098.2|152008.2|152093.8|152003.8|152108.1|152018.1|152091|152001|35
1643209980000|2022-01-26 15:13:00|152093|152003|152101.2|152011.2|152101.2|152011.2|152092.6|152002.6|31
1643209990000|2022-01-26 15:13:10|152099.8|152009.8|152105.1|152015.1|152105.1|152015.1|152097.7|152007.7|35
1643210000000|2022-01-26 15:13:20|152097.5|152007.5|152085.5|151995.5|152116.7|152026.7|152085.5|151995.5|35
1643210010000|2022-01-26 15:13:30|152088|151998|152069.6|151979.6|152088.7|151998.7|152065.1|151975.1|38
1643210020000|2022-01-26 15:13:40|152066.9|151976.9|152040.4|151950.4|152072.2|151982.2|152039.4|151949.4|39
1643210030000|2022-01-26 15:13:50|152042.5|151952.5|152042.6|151952.6|152043.8|151953.8|152040.6|151950.6|23
1643210040000|2022-01-26 15:14:00|152041.9|151951.9|152014.5|151924.5|152078.1|151988.1|152014.2|151924.2|38
1643210050000|2022-01-26 15:14:10|152015.7|151925.7|152008.5|151918.5|152016.8|151926.8|152004.1|151914.1|30
1643210060000|2022-01-26 15:14:20|152007.8|151917.8|152013.9|151923.9|152017.3|151927.3|152007.8|151917.8|25
1643210070000|2022-01-26 15:14:30|152017|151927|152088.5|151998.5|152088.5|151998.5|152014.1|151924.1|29
1643210080000|2022-01-26 15:14:40|152090|152000|152058.9|151968.9|152091.1|152001.1|152049.8|151959.8|37
1643210090000|2022-01-26 15:14:50|152058.7|151968.7|152064.4|151974.4|152066.7|151976.7|152050.8|151960.8|38
1643210100000|2022-01-26 15:15:00|152066.2|151976.2|152100.1|152010.1|152103.2|152013.2|152065.1|151975.1|38
1643210110000|2022-01-26 15:15:10|152098|152008|152113.2|152023.2|152123|152033|152098|152008|36
1643210120000|2022-01-26 15:15:20|152112.8|152022.8|152117.7|152027.7|152125.3|152035.3|152111.5|152021.5|36
1643210130000|2022-01-26 15:15:30|152116.2|152026.2|152107.5|152017.5|152120.6|152030.6|152104.5|152014.5|32
1643210140000|2022-01-26 15:15:40|152107.3|152017.3|152111.3|152021.3|152112.7|152022.7|152107.3|152017.3|24
1643210150000|2022-01-26 15:15:50|152113|152023|152103.1|152013.1|152124.1|152034.1|152103.1|152013.1|37
1643210160000|2022-01-26 15:16:00|152104.9|152014.9|152078.8|151988.8|152107|152017|152075.6|151985.6|35
1643210170000|2022-01-26 15:16:10|152079.2|151989.2|152104.5|152014.5|152114.7|152024.7|152077.7|151987.7|37
1643210180000|2022-01-26 15:16:20|152100|152010|152119.4|152029.4|152119.4|152029.4|152100|152010|35
1643210190000|2022-01-26 15:16:30|152115|152025|152111.9|152021.9|152118.6|152028.6|152109.2|152019.2|35
1643210200000|2022-01-26 15:16:40|152111.1|152021.1|152104.2|152014.2|152112.1|152022.1|152104.2|152014.2|27
1643210210000|2022-01-26 15:16:50|152104.9|152014.9|152066.6|151976.6|152108.8|152018.8|152066.2|151976.2|35
1643210220000|2022-01-26 15:17:00|152067.9|151977.9|152071.6|151981.6|152072.9|151982.9|152063.8|151973.8|37
1643210230000|2022-01-26 15:17:10|152070.1|151980.1|152083.3|151993.3|152098.1|152008.1|152067.7|151977.7|36
1643210240000|2022-01-26 15:17:20|152083.8|151993.8|152057.5|151967.5|152084.7|151994.7|152056.2|151966.2|35
1643210250000|2022-01-26 15:17:30|152058.1|151968.1|152064.3|151974.3|152065.7|151975.7|152055.4|151965.4|30
1643210260000|2022-01-26 15:17:40|152064.7|151974.7|152069.4|151979.4|152070.2|151980.2|152059.8|151969.8|32
1643210270000|2022-01-26 15:17:50|152067.8|151977.8|152071|151981|152072.2|151982.2|152060.6|151970.6|32
1643210280000|2022-01-26 15:18:00|152074.7|151984.7|152104.8|152014.8|152104.8|152014.8|152069.5|151979.5|37
1643210290000|2022-01-26 15:18:10|152105.9|152015.9|152097.1|152007.1|152105.9|152015.9|152092|152002|32
1643210300000|2022-01-26 15:18:20|152097.4|152007.4|152102|152012|152106.6|152016.6|152096.6|152006.6|34
1643210310000|2022-01-26 15:18:30|152102.8|152012.8|152091.2|152001.2|152103.4|152013.4|152089.9|151999.9|30
1643210320000|2022-01-26 15:18:40|152091.5|152001.5|152083.8|151993.8|152092.9|152002.9|152083.2|151993.2|31
1643210330000|2022-01-26 15:18:50|152084.3|151994.3|152059.5|151969.5|152084.3|151994.3|152055.9|151965.9|34
1643210340000|2022-01-26 15:19:00|152059.6|151969.6|152033.4|151943.4|152066.5|151976.5|152032.1|151942.1|34
1643210350000|2022-01-26 15:19:10|152036.1|151946.1|152034.4|151944.4|152040.9|151950.9|152031.2|151941.2|31
1643210360000|2022-01-26 15:19:20|152034.7|151944.7|151995.1|151905.1|152034.7|151944.7|151992.1|151902.1|36
1643210370000|2022-01-26 15:19:30|151994.8|151904.8|151994|151904|151996.7|151906.7|151992.6|151902.6|24
1643210380000|2022-01-26 15:19:40|151994.1|151904.1|151988.9|151898.9|151994.1|151904.1|151985.4|151895.4|27
1643210390000|2022-01-26 15:19:50|151989.9|151899.9|151986|151896|151989.9|151899.9|151982.2|151892.2|27
1643210400000|2022-01-26 15:20:00|151991.5|151901.5|152005.8|151915.8|152009.8|151919.8|151991.5|151901.5|34
1643210410000|2022-01-26 15:20:10|152006.1|151916.1|151996.1|151906.1|152008.1|151918.1|151996.1|151906.1|20
1643210420000|2022-01-26 15:20:20|151997.1|151907.1|152015.2|151925.2|152015.2|151925.2|151991.7|151901.7|37
1643210430000|2022-01-26 15:20:30|152011.2|151921.2|152012.6|151922.6|152017.6|151927.6|152011.2|151921.2|27
1643210440000|2022-01-26 15:20:40|152013.1|151923.1|152023.5|151933.5|152024|151934|152013.1|151923.1|26
1643210450000|2022-01-26 15:20:50|152025.6|151935.6|152032.7|151942.7|152033.3|151943.3|152020.2|151930.2|26
1643210460000|2022-01-26 15:21:00|152033.9|151943.9|152042.5|151952.5|152045.4|151955.4|152031.9|151941.9|34
1643210470000|2022-01-26 15:21:10|152044.2|151954.2|151993.2|151903.2|152051|151961|151993.2|151903.2|31
1643210480000|2022-01-26 15:21:20|151987.9|151897.9|151998.6|151908.6|152003|151913|151986.5|151896.5|36
1643210490000|2022-01-26 15:21:30|151999.3|151909.3|152003.1|151913.1|152005.1|151915.1|151997.6|151907.6|21
1643210500000|2022-01-26 15:21:40|152002.2|151912.2|152014.8|151924.8|152018.1|151928.1|152002.2|151912.2|28
1643210510000|2022-01-26 15:21:50|152015.6|151925.6|152017.5|151927.5|152017.8|151927.8|152015|151925|27
1643210520000|2022-01-26 15:22:00|152019.1|151929.1|152026.9|151936.9|152039.3|151949.3|152015.7|151925.7|38
1643210530000|2022-01-26 15:22:10|152025.1|151935.1|152031.8|151941.8|152032.8|151942.8|152025.1|151935.1|31
1643210540000|2022-01-26 15:22:20|152032.6|151942.6|152036.2|151946.2|152046.6|151956.6|152032.3|151942.3|33
1643210550000|2022-01-26 15:22:30|152038.3|151948.3|152023.8|151933.8|152038.3|151948.3|152022.4|151932.4|35
1643210560000|2022-01-26 15:22:40|152023.7|151933.7|152025.3|151935.3|152025.6|151935.6|152022.7|151932.7|28
1643210570000|2022-01-26 15:22:50|152025|151935|152023.6|151933.6|152025.4|151935.4|152018.4|151928.4|28
1643210580000|2022-01-26 15:23:00|152023.9|151933.9|152024.6|151934.6|152024.6|151934.6|152021.3|151931.3|23
1643210590000|2022-01-26 15:23:10|152024|151934|152032.2|151942.2|152035.2|151945.2|152020.8|151930.8|31
1643210600000|2022-01-26 15:23:20|152030.5|151940.5|152035.4|151945.4|152037.1|151947.1|152030|151940|31
1643210610000|2022-01-26 15:23:30|152035|151945|152026|151936|152035|151945|152021.9|151931.9|30
1643210620000|2022-01-26 15:23:40|152027.7|151937.7|152024.4|151934.4|152027.8|151937.8|152024.4|151934.4|28
1643210630000|2022-01-26 15:23:50|152023.8|151933.8|152026|151936|152029|151939|152023.8|151933.8|25
1643210640000|2022-01-26 15:24:00|152024.9|151934.9|152068.8|151978.8|152094.4|152004.4|152024.8|151934.8|38
1643210650000|2022-01-26 15:24:10|152072.4|151982.4|152068.5|151978.5|152077.6|151987.6|152050.5|151960.5|36
1643210660000|2022-01-26 15:24:20|152064.6|151974.6|152070.8|151980.8|152076.8|151986.8|152062.7|151972.7|37
1643210670000|2022-01-26 15:24:30|152072.8|151982.8|152077.1|151987.1|152081.1|151991.1|152068.2|151978.2|30
1643210680000|2022-01-26 15:24:40|152078.1|151988.1|152058.2|151968.2|152078.1|151988.1|152043.2|151953.2|30
1643210690000|2022-01-26 15:24:50|152060.5|151970.5|152098.1|152008.1|152106.5|152016.5|152058.2|151968.2|40
1643210700000|2022-01-26 15:25:00|152100|152010|152100.4|152010.4|152111.2|152021.2|152100|152010|33
1643210710000|2022-01-26 15:25:10|152100.9|152010.9|152150.2|152060.2|152151.5|152061.5|152100.6|152010.6|37
1643210720000|2022-01-26 15:25:20|152150.5|152060.5|152126.3|152036.3|152150.6|152060.6|152095.3|152005.3|39
1643210730000|2022-01-26 15:25:30|152128.4|152038.4|152136.5|152046.5|152136.5|152046.5|152125.7|152035.7|39
1643210740000|2022-01-26 15:25:40|152134.4|152044.4|152119.4|152029.4|152135.2|152045.2|152111.3|152021.3|34
1643210750000|2022-01-26 15:25:50|152118.3|152028.3|152085.9|151995.9|152119.2|152029.2|152081.1|151991.1|35
1643210760000|2022-01-26 15:26:00|152084.9|151994.9|152084.4|151994.4|152090.7|152000.7|152080.4|151990.4|34
1643210770000|2022-01-26 15:26:10|152083.3|151993.3|152069.8|151979.8|152098.5|152008.5|152069.6|151979.6|39
1643210780000|2022-01-26 15:26:20|152070.3|151980.3|152068.5|151978.5|152071.1|151981.1|152064.4|151974.4|34
1643210790000|2022-01-26 15:26:30|152069.2|151979.2|152100.7|152010.7|152109.9|152019.9|152059.3|151969.3|36
1643210800000|2022-01-26 15:26:40|152102.3|152012.3|152097.2|152007.2|152104.6|152014.6|152096.9|152006.9|36
1643210810000|2022-01-26 15:26:50|152092.8|152002.8|152033.4|151943.4|152092.8|152002.8|152030.6|151940.6|37
1643210820000|2022-01-26 15:27:00|152038.1|151948.1|152055.7|151965.7|152058.7|151968.7|152038.1|151948.1|33
1643210830000|2022-01-26 15:27:10|152054.8|151964.8|152065.6|151975.6|152069.1|151979.1|152054.8|151964.8|30
1643210840000|2022-01-26 15:27:20|152063.1|151973.1|152065.2|151975.2|152065.2|151975.2|152051.3|151961.3|32
1643210850000|2022-01-26 15:27:30|152069.8|151979.8|152071|151981|152077.2|151987.2|152065.6|151975.6|35
1643210860000|2022-01-26 15:27:40|152073.1|151983.1|152062.8|151972.8|152083.5|151993.5|152057.1|151967.1|29
1643210870000|2022-01-26 15:27:50|152064|151974|152029.1|151939.1|152064|151974|152023.4|151933.4|31
1643210880000|2022-01-26 15:28:00|152034.1|151944.1|152054|151964|152063.8|151973.8|152034.1|151944.1|32
1643210890000|2022-01-26 15:28:10|152052.6|151962.6|152070.3|151980.3|152075.6|151985.6|152046.7|151956.7|34
1643210900000|2022-01-26 15:28:20|152068.7|151978.7|152076.3|151986.3|152094.6|152004.6|152063.8|151973.8|35
1643210910000|2022-01-26 15:28:30|152077.2|151987.2|152107.5|152017.5|152107.5|152017.5|152077.2|151987.2|27
1643210920000|2022-01-26 15:28:40|152112.1|152022.1|152114.6|152024.6|152119.6|152029.6|152110.8|152020.8|30
1643210930000|2022-01-26 15:28:50|152114.8|152024.8|152155.1|152065.1|152156.6|152066.6|152114.8|152024.8|33
1643210940000|2022-01-26 15:29:00|152156.1|152066.1|152147.7|152057.7|152156.4|152066.4|152136.1|152046.1|34
1643210950000|2022-01-26 15:29:10|152148.2|152058.2|152160.8|152070.8|152166.8|152076.8|152145.2|152055.2|26
1643210960000|2022-01-26 15:29:20|152162.4|152072.4|152151.5|152061.5|152166.3|152076.3|152148|152058|36
1643210970000|2022-01-26 15:29:30|152150.8|152060.8|152104.7|152014.7|152150.8|152060.8|152050.4|151960.4|34
1643210980000|2022-01-26 15:29:40|152106.3|152016.3|152115.9|152025.9|152116.6|152026.6|152104.9|152014.9|30
1643210990000|2022-01-26 15:29:50|152116.7|152026.7|152117.4|152027.4|152119.7|152029.7|152114.9|152024.9|27
1643211000000|2022-01-26 15:30:00|152117.1|152027.1|152118|152028|152121.1|152031.1|152113.6|152023.6|34
1643211010000|2022-01-26 15:30:10|152120.1|152030.1|152117.7|152027.7|152121.1|152031.1|152114.1|152024.1|34
1643211020000|2022-01-26 15:30:20|152117.1|152027.1|152050.2|151960.2|152117.9|152027.9|152042.3|151952.3|37
1643211030000|2022-01-26 15:30:30|152050.1|151960.1|152170.3|152080.3|152170.3|152080.3|152048.7|151958.7|34
1643211040000|2022-01-26 15:30:40|152156|152066|152157.6|152067.6|152168.5|152078.5|152152|152062|33
1643211050000|2022-01-26 15:30:50|152157.7|152067.7|152167.4|152077.4|152172.4|152082.4|152155.4|152065.4|35
1643211060000|2022-01-26 15:31:00|152165.5|152075.5|152121.1|152031.1|152167.1|152077.1|152120.8|152030.8|36
1643211070000|2022-01-26 15:31:10|152124.7|152034.7|152121.9|152031.9|152126|152036|152111.3|152021.3|35
1643211080000|2022-01-26 15:31:20|152126|152036|152119.1|152029.1|152126|152036|152114.3|152024.3|33
1643211090000|2022-01-26 15:31:30|152118.6|152028.6|152109.3|152019.3|152120.3|152030.3|152099.9|152009.9|37
1643211100000|2022-01-26 15:31:40|152109.4|152019.4|152113.8|152023.8|152115.7|152025.7|152107.8|152017.8|32
1643211110000|2022-01-26 15:31:50|152113.7|152023.7|152118.4|152028.4|152120.7|152030.7|152112.3|152022.3|28
1643211120000|2022-01-26 15:32:00|152119.2|152029.2|152116|152026|152122.5|152032.5|152108.5|152018.5|31
1643211130000|2022-01-26 15:32:10|152111.7|152021.7|152096.2|152006.2|152117.5|152027.5|152081|151991|31
1643211140000|2022-01-26 15:32:20|152095.3|152005.3|152101.6|152011.6|152107.8|152017.8|152090.2|152000.2|35
1643211150000|2022-01-26 15:32:30|152101.7|152011.7|152114.1|152024.1|152117.7|152027.7|152101.4|152011.4|30
1643211160000|2022-01-26 15:32:40|152116.8|152026.8|152054.6|151964.6|152118.2|152028.2|152037.3|151947.3|37
1643211170000|2022-01-26 15:32:50|152054.9|151964.9|152054.1|151964.1|152059.5|151969.5|152052.6|151962.6|27
1643211180000|2022-01-26 15:33:00|152051.2|151961.2|152042.5|151952.5|152060.5|151970.5|152040.8|151950.8|29
1643211190000|2022-01-26 15:33:10|152045.4|151955.4|152053.2|151963.2|152054.9|151964.9|152036|151946|33
1643211200000|2022-01-26 15:33:20|152052.3|151962.3|152045.7|151955.7|152052.3|151962.3|152041.1|151951.1|28
1643211210000|2022-01-26 15:33:30|152042.9|151952.9|152038.4|151948.4|152048.1|151958.1|152038.3|151948.3|25
1643211220000|2022-01-26 15:33:40|152038.2|151948.2|152013.4|151923.4|152039.3|151949.3|152013.4|151923.4|29
1643211230000|2022-01-26 15:33:50|152012.9|151922.9|152062.8|151972.8|152062.8|151972.8|152006.4|151916.4|32
1643211240000|2022-01-26 15:34:00|152079.1|151989.1|152062.1|151972.1|152079.1|151989.1|152057.3|151967.3|38
1643211250000|2022-01-26 15:34:10|152062|151972|152023.5|151933.5|152062|151972|152021.8|151931.8|33
1643211260000|2022-01-26 15:34:20|152023|151933|152042.8|151952.8|152047.9|151957.9|152023|151933|30
1643211270000|2022-01-26 15:34:30|152041.6|151951.6|152042.9|151952.9|152046|151956|152035.9|151945.9|26
1643211280000|2022-01-26 15:34:40|152043.3|151953.3|152056.5|151966.5|152080.1|151990.1|152037|151947|32
1643211290000|2022-01-26 15:34:50|152047.8|151957.8|152063|151973|152063.8|151973.8|152034.3|151944.3|31
1643211300000|2022-01-26 15:35:00|152063.6|151973.6|152050.5|151960.5|152063.6|151973.6|152050|151960|26
1643211310000|2022-01-26 15:35:10|152049.6|151959.6|152053.7|151963.7|152057.3|151967.3|152049|151959|28
1643211320000|2022-01-26 15:35:20|152054.1|151964.1|152059.4|151969.4|152061.1|151971.1|152053.3|151963.3|28
1643211330000|2022-01-26 15:35:30|152059.8|151969.8|152058.4|151968.4|152061|151971|152057|151967|16
1643211340000|2022-01-26 15:35:40|152057|151967|152033.7|151943.7|152058.2|151968.2|152012.9|151922.9|33
1643211350000|2022-01-26 15:35:50|152040.9|151950.9|152035.3|151945.3|152056.4|151966.4|152035.3|151945.3|36
1643211360000|2022-01-26 15:36:00|152037|151947|152030.8|151940.8|152047.2|151957.2|152030.8|151940.8|35
1643211370000|2022-01-26 15:36:10|152037.4|151947.4|152043.8|151953.8|152053.6|151963.6|152037.4|151947.4|31
1643211380000|2022-01-26 15:36:20|152043.6|151953.6|152019.7|151929.7|152056.3|151966.3|152017.4|151927.4|33
1643211390000|2022-01-26 15:36:30|152018.4|151928.4|152016.2|151926.2|152024.5|151934.5|152015.9|151925.9|25
1643211400000|2022-01-26 15:36:40|152016.4|151926.4|152023.2|151933.2|152023.2|151933.2|152013.5|151923.5|28
1643211410000|2022-01-26 15:36:50|152022.5|151932.5|152027.2|151937.2|152029.8|151939.8|152022.5|151932.5|27
1643211420000|2022-01-26 15:37:00|152026.1|151936.1|152004.3|151914.3|152027.4|151937.4|152004.3|151914.3|34
1643211430000|2022-01-26 15:37:10|152003.9|151913.9|152025|151935|152036.6|151946.6|152003.6|151913.6|33
1643211440000|2022-01-26 15:37:20|152025.4|151935.4|152034.2|151944.2|152034.2|151944.2|152017.6|151927.6|38
1643211450000|2022-01-26 15:37:30|152031.2|151941.2|152043.1|151953.1|152045.9|151955.9|152029.8|151939.8|35
1643211460000|2022-01-26 15:37:40|152042.3|151952.3|152041.9|151951.9|152044.9|151954.9|152039.4|151949.4|28
1643211470000|2022-01-26 15:37:50|152039.7|151949.7|152034.4|151944.4|152045.2|151955.2|152034.2|151944.2|27
1643211480000|2022-01-26 15:38:00|152033.9|151943.9|152046|151956|152055.2|151965.2|152028.5|151938.5|37
1643211490000|2022-01-26 15:38:10|152051.6|151961.6|152059|151969|152067.3|151977.3|152051.6|151961.6|33
1643211500000|2022-01-26 15:38:20|152059.8|151969.8|152068.2|151978.2|152071.7|151981.7|152059|151969|22
1643211510000|2022-01-26 15:38:30|152068.3|151978.3|152138.1|152048.1|152143.5|152053.5|152064.9|151974.9|29
1643211520000|2022-01-26 15:38:40|152141.5|152051.5|152144.9|152054.9|152144.9|152054.9|152136.8|152046.8|33
1643211530000|2022-01-26 15:38:50|152146.2|152056.2|152147.2|152057.2|152150.6|152060.6|152136.2|152046.2|34
1643211540000|2022-01-26 15:39:00|152143.8|152053.8|152139.7|152049.7|152150|152060|152137.2|152047.2|34
1643211550000|2022-01-26 15:39:10|152139|152049|152166.1|152076.1|152171|152081|152136.6|152046.6|30
1643211560000|2022-01-26 15:39:20|152160.4|152070.4|152157.3|152067.3|152166.6|152076.6|152156.5|152066.5|31
1643211570000|2022-01-26 15:39:30|152157.7|152067.7|152209.2|152119.2|152213.3|152123.3|152154.2|152064.2|31
1643211580000|2022-01-26 15:39:40|152202.6|152112.6|152207|152117|152219.5|152129.5|152194.9|152104.9|31
1643211590000|2022-01-26 15:39:50|152206.7|152116.7|152211.5|152121.5|152212.7|152122.7|152205.2|152115.2|29
1643211600000|2022-01-26 15:40:00|152211.2|152121.2|152185.9|152095.9|152211.2|152121.2|152179.6|152089.6|35
1643211610000|2022-01-26 15:40:10|152186.8|152096.8|152184.2|152094.2|152186.9|152096.9|152173.3|152083.3|34
1643211620000|2022-01-26 15:40:20|152183.9|152093.9|152188.3|152098.3|152188.3|152098.3|152179.7|152089.7|28
1643211630000|2022-01-26 15:40:30|152188|152098|152190.9|152100.9|152193.1|152103.1|152185.2|152095.2|35
1643211640000|2022-01-26 15:40:40|152191|152101|152190.6|152100.6|152191.7|152101.7|152186.3|152096.3|28
1643211650000|2022-01-26 15:40:50|152190.9|152100.9|152191|152101|152210.8|152120.8|152188.6|152098.6|33
1643211660000|2022-01-26 15:41:00|152192|152102|152195.1|152105.1|152200.2|152110.2|152190.2|152100.2|27
1643211670000|2022-01-26 15:41:10|152193|152103|152199.8|152109.8|152202.9|152112.9|152188.1|152098.1|27
1643211680000|2022-01-26 15:41:20|152199.3|152109.3|152199.8|152109.8|152203.8|152113.8|152196.4|152106.4|27
1643211690000|2022-01-26 15:41:30|152199|152109|152198.4|152108.4|152200.3|152110.3|152196.3|152106.3|23
1643211700000|2022-01-26 15:41:40|152197.3|152107.3|152191.7|152101.7|152199|152109|152191.7|152101.7|20
1643211710000|2022-01-26 15:41:50|152191|152101|152188.9|152098.9|152191|152101|152188.6|152098.6|18
1643211720000|2022-01-26 15:42:00|152188.8|152098.8|152198.5|152108.5|152208|152118|152188.8|152098.8|31
1643211730000|2022-01-26 15:42:10|152198.9|152108.9|152171.3|152081.3|152198.9|152108.9|152163.4|152073.4|32
1643211740000|2022-01-26 15:42:20|152170.1|152080.1|152164.9|152074.9|152172.1|152082.1|152164.9|152074.9|36
1643211750000|2022-01-26 15:42:30|152161.3|152071.3|152169.7|152079.7|152170.4|152080.4|152161.3|152071.3|26
1643211760000|2022-01-26 15:42:40|152170.1|152080.1|152166.1|152076.1|152170.1|152080.1|152161.4|152071.4|31
1643211770000|2022-01-26 15:42:50|152167.3|152077.3|152177.4|152087.4|152185.9|152095.9|152158.1|152068.1|29
1643211780000|2022-01-26 15:43:00|152179.1|152089.1|152176.2|152086.2|152179.1|152089.1|152174.2|152084.2|24
1643211790000|2022-01-26 15:43:10|152176.5|152086.5|152170.8|152080.8|152177.2|152087.2|152170.8|152080.8|23
1643211800000|2022-01-26 15:43:20|152174|152084|152173|152083|152179.5|152089.5|152172.4|152082.4|26
1643211810000|2022-01-26 15:43:30|152172.7|152082.7|152175.3|152085.3|152176.9|152086.9|152170.8|152080.8|25
1643211820000|2022-01-26 15:43:40|152175.1|152085.1|152176.7|152086.7|152177.2|152087.2|152172.7|152082.7|18
1643211830000|2022-01-26 15:43:50|152173.5|152083.5|152179|152089|152180|152090|152173.5|152083.5|19
1643211840000|2022-01-26 15:44:00|152178.6|152088.6|152179.5|152089.5|152180.7|152090.7|152174.9|152084.9|22
1643211850000|2022-01-26 15:44:10|152178.4|152088.4|152188.8|152098.8|152189.9|152099.9|152178.1|152088.1|30
1643211860000|2022-01-26 15:44:20|152188.2|152098.2|152185|152095|152188.6|152098.6|152184.3|152094.3|19
1643211870000|2022-01-26 15:44:30|152186.3|152096.3|152183.2|152093.2|152187.1|152097.1|152180.8|152090.8|19
1643211880000|2022-01-26 15:44:40|152184|152094|152182.8|152092.8|152186.6|152096.6|152182.8|152092.8|21
1643211890000|2022-01-26 15:44:50|152182.7|152092.7|152181|152091|152183.7|152093.7|152179.2|152089.2|29
1643211900000|2022-01-26 15:45:00|152180.6|152090.6|152180.9|152090.9|152182.1|152092.1|152180|152090|24
1643211910000|2022-01-26 15:45:10|152178.9|152088.9|152183.2|152093.2|152184.2|152094.2|152178.9|152088.9|29
1643211920000|2022-01-26 15:45:20|152182.5|152092.5|152177.5|152087.5|152184|152094|152177.5|152087.5|23
1643211930000|2022-01-26 15:45:30|152178.5|152088.5|152176.6|152086.6|152179.6|152089.6|152173.1|152083.1|26
1643211940000|2022-01-26 15:45:40|152176|152086|152177.3|152087.3|152182.2|152092.2|152175.3|152085.3|33
1643211950000|2022-01-26 15:45:50|152177.1|152087.1|152184.2|152094.2|152191.7|152101.7|152177.1|152087.1|33
1643211960000|2022-01-26 15:46:00|152184.5|152094.5|152187.2|152097.2|152195.6|152105.6|152183.5|152093.5|31
1643211970000|2022-01-26 15:46:10|152185.6|152095.6|152170.7|152080.7|152189.4|152099.4|152169.1|152079.1|33
1643211980000|2022-01-26 15:46:20|152169.7|152079.7|152173.1|152083.1|152173.5|152083.5|152163.9|152073.9|35
1643211990000|2022-01-26 15:46:30|152175.1|152085.1|152181.1|152091.1|152189.6|152099.6|152175.1|152085.1|35
1643212000000|2022-01-26 15:46:40|152187.6|152097.6|152191.3|152101.3|152198.8|152108.8|152187.6|152097.6|33
1643212010000|2022-01-26 15:46:50|152191.1|152101.1|152197.7|152107.7|152200.3|152110.3|152191.1|152101.1|32
1643212020000|2022-01-26 15:47:00|152196.8|152106.8|152182.1|152092.1|152196.8|152106.8|152180.4|152090.4|30
1643212030000|2022-01-26 15:47:10|152184.8|152094.8|152156.1|152066.1|152186.5|152096.5|152154.2|152064.2|34
1643212040000|2022-01-26 15:47:20|152156.2|152066.2|152157.6|152067.6|152159.2|152069.2|152154.8|152064.8|26
1643212050000|2022-01-26 15:47:30|152157.3|152067.3|152157.2|152067.2|152158|152068|152155|152065|18
1643212060000|2022-01-26 15:47:40|152155.8|152065.8|152156.7|152066.7|152158.1|152068.1|152155.8|152065.8|19
1643212070000|2022-01-26 15:47:50|152146.3|152056.3|152154.2|152064.2|152157.6|152067.6|152146.3|152056.3|25
1643212080000|2022-01-26 15:48:00|152154.5|152064.5|152154.1|152064.1|152156.3|152066.3|152146.4|152056.4|30
1643212090000|2022-01-26 15:48:10|152148|152058|152149.5|152059.5|152155.2|152065.2|152116.7|152026.7|35
1643212100000|2022-01-26 15:48:20|152149|152059|152145.6|152055.6|152151.4|152061.4|152139.4|152049.4|37
1643212110000|2022-01-26 15:48:30|152145.3|152055.3|152132.3|152042.3|152145.3|152055.3|152124.7|152034.7|35
1643212120000|2022-01-26 15:48:40|152132.7|152042.7|152143|152053|152144|152054|152132.7|152042.7|34
1643212130000|2022-01-26 15:48:50|152143.3|152053.3|152146.5|152056.5|152148.1|152058.1|152139.9|152049.9|27
1643212140000|2022-01-26 15:49:00|152145.9|152055.9|152149.8|152059.8|152155.8|152065.8|152140.5|152050.5|35
1643212150000|2022-01-26 15:49:10|152147.6|152057.6|152155.8|152065.8|152162.5|152072.5|152145.8|152055.8|36
1643212160000|2022-01-26 15:49:20|152156.9|152066.9|152146.7|152056.7|152156.9|152066.9|152146.7|152056.7|36
1643212170000|2022-01-26 15:49:30|152146.9|152056.9|152153.5|152063.5|152154.5|152064.5|152146.9|152056.9|32
1643212180000|2022-01-26 15:49:40|152153.7|152063.7|152147.9|152057.9|152158.5|152068.5|152147.8|152057.8|30
1643212190000|2022-01-26 15:49:50|152148.7|152058.7|152138.2|152048.2|152156.9|152066.9|152129.6|152039.6|34
1643212200000|2022-01-26 15:50:00|152140.1|152050.1|152149.2|152059.2|152151.4|152061.4|152138.6|152048.6|24
1643212210000|2022-01-26 15:50:10|152149.1|152059.1|152133.1|152043.1|152153.6|152063.6|152131.5|152041.5|34
1643212220000|2022-01-26 15:50:20|152132.4|152042.4|152131.2|152041.2|152140.7|152050.7|152124.1|152034.1|31
1643212230000|2022-01-26 15:50:30|152133.6|152043.6|152139.8|152049.8|152140.6|152050.6|152131.1|152041.1|31
1643212240000|2022-01-26 15:50:40|152140.2|152050.2|152149.9|152059.9|152152.4|152062.4|152130.6|152040.6|30
1643212250000|2022-01-26 15:50:50|152150.1|152060.1|152143.3|152053.3|152152.6|152062.6|152142.4|152052.4|28
1643212260000|2022-01-26 15:51:00|152140|152050|152142.8|152052.8|152151.1|152061.1|152139.5|152049.5|28
1643212270000|2022-01-26 15:51:10|152143.8|152053.8|152145|152055|152148.1|152058.1|152143.8|152053.8|28
1643212280000|2022-01-26 15:51:20|152144.1|152054.1|152143.4|152053.4|152151.6|152061.6|152142.2|152052.2|25
1643212290000|2022-01-26 15:51:30|152143.2|152053.2|152143.1|152053.1|152151.1|152061.1|152139.9|152049.9|25
1643212300000|2022-01-26 15:51:40|152142.8|152052.8|152140.3|152050.3|152150.2|152060.2|152123.8|152033.8|32
1643212310000|2022-01-26 15:51:50|152135|152045|152146.8|152056.8|152151|152061|152135|152045|29
1643212320000|2022-01-26 15:52:00|152146.9|152056.9|152148.6|152058.6|152150.5|152060.5|152143.2|152053.2|28
1643212330000|2022-01-26 15:52:10|152148.8|152058.8|152135.3|152045.3|152149.1|152059.1|152127.8|152037.8|33
1643212340000|2022-01-26 15:52:20|152134.9|152044.9|152091.2|152001.2|152151.4|152061.4|152091.2|152001.2|40
1643212350000|2022-01-26 15:52:30|152093.9|152003.9|152090.5|152000.5|152094.8|152004.8|152065.9|151975.9|36
1643212360000|2022-01-26 15:52:40|152089.5|151999.5|152091.6|152001.6|152092.2|152002.2|152087.6|151997.6|22
1643212370000|2022-01-26 15:52:50|152092|152002|152118.8|152028.8|152121.5|152031.5|152092|152002|39
1643212380000|2022-01-26 15:53:00|152118.7|152028.7|152123|152033|152124.3|152034.3|152115.2|152025.2|28
1643212390000|2022-01-26 15:53:10|152122.6|152032.6|152111.3|152021.3|152122.7|152032.7|152110.4|152020.4|27
1643212400000|2022-01-26 15:53:20|152106.9|152016.9|152112.6|152022.6|152114.9|152024.9|152106.2|152016.2|29
1643212410000|2022-01-26 15:53:30|152111.9|152021.9|152122|152032|152122|152032|152110.2|152020.2|29
1643212420000|2022-01-26 15:53:40|152121.1|152031.1|152128.9|152038.9|152132.2|152042.2|152118.2|152028.2|31
1643212430000|2022-01-26 15:53:50|152130.1|152040.1|152112|152022|152153.3|152063.3|152112|152022|38
1643212440000|2022-01-26 15:54:00|152109.5|152019.5|152099.2|152009.2|152116.2|152026.2|152098.8|152008.8|39
1643212450000|2022-01-26 15:54:10|152102|152012|152119.1|152029.1|152126.9|152036.9|152102|152012|39
1643212460000|2022-01-26 15:54:20|152123|152033|152120.3|152030.3|152126|152036|152113.8|152023.8|33
1643212470000|2022-01-26 15:54:30|152121.4|152031.4|152121|152031|152123.5|152033.5|152119.8|152029.8|31
1643212480000|2022-01-26 15:54:40|152121.9|152031.9|152122.6|152032.6|152127.9|152037.9|152118.3|152028.3|32
1643212490000|2022-01-26 15:54:50|152122.2|152032.2|152132.2|152042.2|152132.8|152042.8|152119.8|152029.8|32
1643212500000|2022-01-26 15:55:00|152131.7|152041.7|152120.5|152030.5|152137.2|152047.2|152113|152023|32
1643212510000|2022-01-26 15:55:10|152118.1|152028.1|152117.3|152027.3|152119.8|152029.8|152115.8|152025.8|31
1643212520000|2022-01-26 15:55:20|152117.9|152027.9|152119.7|152029.7|152122.6|152032.6|152116.9|152026.9|26
1643212530000|2022-01-26 15:55:30|152120.3|152030.3|152129.8|152039.8|152132.2|152042.2|152118.5|152028.5|26
1643212540000|2022-01-26 15:55:40|152128.7|152038.7|152125.8|152035.8|152130.1|152040.1|152125.8|152035.8|23
1643212550000|2022-01-26 15:55:50|152123.8|152033.8|152112.2|152022.2|152126|152036|152107.9|152017.9|34
1643212560000|2022-01-26 15:56:00|152110.3|152020.3|152021.9|151931.9|152113.4|152023.4|152021.4|151931.4|31
1643212570000|2022-01-26 15:56:10|152017|151927|152047.4|151957.4|152048.9|151958.9|152005.5|151915.5|36
1643212580000|2022-01-26 15:56:20|152040.5|151950.5|152060.5|151970.5|152076.6|151986.6|152040.5|151950.5|33
1643212590000|2022-01-26 15:56:30|152060.7|151970.7|152104.1|152014.1|152110.7|152020.7|152060.7|151970.7|38
1643212600000|2022-01-26 15:56:40|152104.9|152014.9|152093|152003|152115.7|152025.7|152093|152003|36
1643212610000|2022-01-26 15:56:50|152085.9|151995.9|152078.3|151988.3|152097.3|152007.3|152077.1|151987.1|37
1643212620000|2022-01-26 15:57:00|152078.6|151988.6|152085.1|151995.1|152088.1|151998.1|152078.6|151988.6|29
1643212630000|2022-01-26 15:57:10|152084.7|151994.7|152090.8|152000.8|152095.7|152005.7|152082.5|151992.5|26
1643212640000|2022-01-26 15:57:20|152093.3|152003.3|152110.9|152020.9|152113.5|152023.5|152087.3|151997.3|31
1643212650000|2022-01-26 15:57:30|152110.4|152020.4|152138.4|152048.4|152142.8|152052.8|152108.5|152018.5|38
1643212660000|2022-01-26 15:57:40|152139|152049|152142.5|152052.5|152142.5|152052.5|152133|152043|32
1643212670000|2022-01-26 15:57:50|152143.6|152053.6|152141.6|152051.6|152143.6|152053.6|152135.5|152045.5|29
1643212680000|2022-01-26 15:58:00|152142|152052|152150.9|152060.9|152155.9|152065.9|152139.8|152049.8|26
1643212690000|2022-01-26 15:58:10|152150.1|152060.1|152172.9|152082.9|152176.9|152086.9|152150.1|152060.1|31
1643212700000|2022-01-26 15:58:20|152173.9|152083.9|152199.7|152109.7|152207.7|152117.7|152173.8|152083.8|31
1643212710000|2022-01-26 15:58:30|152198.1|152108.1|152197.2|152107.2|152209|152119|152197.1|152107.1|31
1643212720000|2022-01-26 15:58:40|152199.3|152109.3|152199.7|152109.7|152201.2|152111.2|152197.4|152107.4|28
1643212730000|2022-01-26 15:58:50|152199.4|152109.4|152213.2|152123.2|152213.2|152123.2|152198.4|152108.4|30
1643212740000|2022-01-26 15:59:00|152230|152140|152212.4|152122.4|152230|152140|152208.4|152118.4|34
1643212750000|2022-01-26 15:59:10|152213.3|152123.3|152198.1|152108.1|152213.3|152123.3|152191.4|152101.4|36
1643212760000|2022-01-26 15:59:20|152198.2|152108.2|152194.4|152104.4|152198.7|152108.7|152194.4|152104.4|23
1643212770000|2022-01-26 15:59:30|152195|152105|152204.6|152114.6|152205|152115|152195|152105|17
1643212780000|2022-01-26 15:59:40|152212.8|152122.8|152244|152154|152248.5|152158.5|152212.8|152122.8|35
1643212790000|2022-01-26 15:59:50|152247.3|152157.3|152239.2|152149.2|152248|152158|152234.4|152144.4|33
1643212800000|2022-01-26 16:00:00|152237.5|152147.5|152207.9|152117.9|152243.1|152153.1|152207.4|152117.4|38
1643212810000|2022-01-26 16:00:10|152205.9|152115.9|152203.3|152113.3|152207.9|152117.9|152201.2|152111.2|29
1643212820000|2022-01-26 16:00:20|152204.1|152114.1|152210.9|152120.9|152211.1|152121.1|152202.3|152112.3|32
1643212830000|2022-01-26 16:00:30|152210.4|152120.4|152220.7|152130.7|152221.3|152131.3|152208.9|152118.9|32
1643212840000|2022-01-26 16:00:40|152219.9|152129.9|152218.3|152128.3|152222|152132|152218|152128|28
1643212850000|2022-01-26 16:00:50|152218.4|152128.4|152215.8|152125.8|152218.4|152128.4|152215|152125|25
1643212860000|2022-01-26 16:01:00|152217.6|152127.6|152222.3|152132.3|152224.3|152134.3|152217.6|152127.6|34
1643212870000|2022-01-26 16:01:10|152222.6|152132.6|152230|152140|152245.2|152155.2|152219|152129|32
1643212880000|2022-01-26 16:01:20|152228.5|152138.5|152221.7|152131.7|152228.8|152138.8|152221.7|152131.7|35
1643212890000|2022-01-26 16:01:30|152224.2|152134.2|152283|152193|152283|152193|152223.3|152133.3|38
1643212900000|2022-01-26 16:01:40|152272.1|152182.1|152281.5|152191.5|152281.7|152191.7|152272.1|152182.1|28
1643212910000|2022-01-26 16:01:50|152278.5|152188.5|152286.5|152196.5|152286.5|152196.5|152272|152182|29
1643212920000|2022-01-26 16:02:00|152287|152197|152321.3|152231.3|152321.3|152231.3|152284.6|152194.6|27
1643212930000|2022-01-26 16:02:10|152324.1|152234.1|152326.4|152236.4|152330|152240|152322.5|152232.5|30
1643212940000|2022-01-26 16:02:20|152325.2|152235.2|152308.6|152218.6|152328.4|152238.4|152306.3|152216.3|31
1643212950000|2022-01-26 16:02:30|152308|152218|152301.1|152211.1|152315.1|152225.1|152301.1|152211.1|38
1643212960000|2022-01-26 16:02:40|152301.9|152211.9|152327.1|152237.1|152328.5|152238.5|152301.1|152211.1|32
1643212970000|2022-01-26 16:02:50|152327.4|152237.4|152355.9|152265.9|152355.9|152265.9|152326|152236|25
1643212980000|2022-01-26 16:03:00|152354.2|152264.2|152373.7|152283.7|152375.9|152285.9|152354.2|152264.2|29
1643212990000|2022-01-26 16:03:10|152373.5|152283.5|152382.4|152292.4|152383.9|152293.9|152362.9|152272.9|33
1643213000000|2022-01-26 16:03:20|152383.7|152293.7|152385.1|152295.1|152385.1|152295.1|152378.8|152288.8|28
1643213010000|2022-01-26 16:03:30|152384.6|152294.6|152390.3|152300.3|152398.1|152308.1|152379.2|152289.2|31
1643213020000|2022-01-26 16:03:40|152392.4|152302.4|152390.1|152300.1|152393.7|152303.7|152390.1|152300.1|25
1643213030000|2022-01-26 16:03:50|152389.9|152299.9|152400.5|152310.5|152400.5|152310.5|152388.1|152298.1|28
1643213040000|2022-01-26 16:04:00|152401.5|152311.5|152391.5|152301.5|152401.5|152311.5|152386.8|152296.8|36
1643213050000|2022-01-26 16:04:10|152393.3|152303.3|152389.3|152299.3|152394.1|152304.1|152385|152295|26
1643213060000|2022-01-26 16:04:20|152388.4|152298.4|152384.9|152294.9|152389.6|152299.6|152384.9|152294.9|16
1643213070000|2022-01-26 16:04:30|152385.8|152295.8|152387.3|152297.3|152388.2|152298.2|152384|152294|26
1643213080000|2022-01-26 16:04:40|152388.6|152298.6|152358.3|152268.3|152388.6|152298.6|152358.3|152268.3|28
1643213090000|2022-01-26 16:04:50|152358.1|152268.1|152359.5|152269.5|152359.5|152269.5|152355.6|152265.6|23
1643213100000|2022-01-26 16:05:00|152361.4|152271.4|152343.2|152253.2|152361.5|152271.5|152341.2|152251.2|29
1643213110000|2022-01-26 16:05:10|152344.3|152254.3|152310.8|152220.8|152346.4|152256.4|152303|152213|33
1643213120000|2022-01-26 16:05:20|152310|152220|152335.1|152245.1|152336.4|152246.4|152310|152220|37
1643213130000|2022-01-26 16:05:30|152336.5|152246.5|152310.1|152220.1|152336.5|152246.5|152307.9|152217.9|29
1643213140000|2022-01-26 16:05:40|152310.2|152220.2|152305.5|152215.5|152316.6|152226.6|152305.5|152215.5|24
1643213150000|2022-01-26 16:05:50|152306.8|152216.8|152341.7|152251.7|152352.7|152262.7|152305.4|152215.4|34
1643213160000|2022-01-26 16:06:00|152332.4|152242.4|152305.2|152215.2|152332.4|152242.4|152305.2|152215.2|36
1643213170000|2022-01-26 16:06:10|152304.2|152214.2|152258.5|152168.5|152304.2|152214.2|152250.6|152160.6|34
1643213180000|2022-01-26 16:06:20|152256.7|152166.7|152255.5|152165.5|152267|152177|152250|152160|34
1643213190000|2022-01-26 16:06:30|152259.5|152169.5|152238.5|152148.5|152261.7|152171.7|152238.5|152148.5|34
1643213200000|2022-01-26 16:06:40|152240.5|152150.5|152251.8|152161.8|152256|152166|152238|152148|36
1643213210000|2022-01-26 16:06:50|152259.7|152169.7|152258|152168|152262|152172|152256.6|152166.6|29
1643213220000|2022-01-26 16:07:00|152258.3|152168.3|152261.6|152171.6|152267.5|152177.5|152257.1|152167.1|29
1643213230000|2022-01-26 16:07:10|152262.3|152172.3|152254.8|152164.8|152263.2|152173.2|152252.4|152162.4|26
1643213240000|2022-01-26 16:07:20|152255|152165|152259.4|152169.4|152263.5|152173.5|152254.1|152164.1|30
1643213250000|2022-01-26 16:07:30|152260.5|152170.5|152258.5|152168.5|152267.3|152177.3|152255.2|152165.2|26
1643213260000|2022-01-26 16:07:40|152259.1|152169.1|152258.6|152168.6|152260.1|152170.1|152257.1|152167.1|24
1643213270000|2022-01-26 16:07:50|152258.1|152168.1|152260.9|152170.9|152267|152177|152258.1|152168.1|27
1643213280000|2022-01-26 16:08:00|152260.5|152170.5|152311.3|152221.3|152312|152222|152260.5|152170.5|29
1643213290000|2022-01-26 16:08:10|152310.9|152220.9|152324.5|152234.5|152326.6|152236.6|152310.9|152220.9|27
1643213300000|2022-01-26 16:08:20|152325|152235|152353.2|152263.2|152354.6|152264.6|152324.1|152234.1|33
1643213310000|2022-01-26 16:08:30|152354.5|152264.5|152352.9|152262.9|152355.5|152265.5|152350.3|152260.3|26
1643213320000|2022-01-26 16:08:40|152349.4|152259.4|152318.4|152228.4|152349.4|152259.4|152311.5|152221.5|34
1643213330000|2022-01-26 16:08:50|152313.9|152223.9|152317.4|152227.4|152330.2|152240.2|152313.6|152223.6|34
1643213340000|2022-01-26 16:09:00|152315.3|152225.3|152307.4|152217.4|152315.3|152225.3|152307.4|152217.4|29
1643213350000|2022-01-26 16:09:10|152307.7|152217.7|152267.1|152177.1|152310|152220|152264.3|152174.3|31
1643213360000|2022-01-26 16:09:20|152266.2|152176.2|152281.4|152191.4|152282.5|152192.5|152261.1|152171.1|29
1643213370000|2022-01-26 16:09:30|152281.5|152191.5|152277.3|152187.3|152282|152192|152252|152162|35
1643213380000|2022-01-26 16:09:40|152277.7|152187.7|152297.5|152207.5|152298.6|152208.6|152273.3|152183.3|30
1643213390000|2022-01-26 16:09:50|152297.8|152207.8|152298.8|152208.8|152300.2|152210.2|152297.8|152207.8|19
1643213400000|2022-01-26 16:10:00|152298.2|152208.2|152259.2|152169.2|152298.4|152208.4|152255.3|152165.3|36
1643213410000|2022-01-26 16:10:10|152259.5|152169.5|152285.3|152195.3|152294.1|152204.1|152259.5|152169.5|29
1643213420000|2022-01-26 16:10:20|152282.2|152192.2|152273.7|152183.7|152284.9|152194.9|152271.1|152181.1|30
1643213430000|2022-01-26 16:10:30|152276.6|152186.6|152257.8|152167.8|152276.6|152186.6|152255|152165|32
1643213440000|2022-01-26 16:10:40|152257.6|152167.6|152245.1|152155.1|152257.9|152167.9|152243|152153|25
1643213450000|2022-01-26 16:10:50|152245.6|152155.6|152248.9|152158.9|152249.5|152159.5|152245.6|152155.6|26
1643213460000|2022-01-26 16:11:00|152248|152158|152236.1|152146.1|152248.4|152158.4|152236.1|152146.1|27
1643213470000|2022-01-26 16:11:10|152236.8|152146.8|152203.7|152113.7|152239.6|152149.6|152203.7|152113.7|31
1643213480000|2022-01-26 16:11:20|152203.1|152113.1|152238.5|152148.5|152240.1|152150.1|152198.2|152108.2|38
1643213490000|2022-01-26 16:11:30|152241.1|152151.1|152223.4|152133.4|152241.1|152151.1|152214.8|152124.8|34
1643213500000|2022-01-26 16:11:40|152225.1|152135.1|152220.3|152130.3|152225.3|152135.3|152201.8|152111.8|34
1643213510000|2022-01-26 16:11:50|152218.7|152128.7|152207.5|152117.5|152218.7|152128.7|152201.9|152111.9|35
1643213520000|2022-01-26 16:12:00|152208.6|152118.6|152188.9|152098.9|152208.6|152118.6|152184.6|152094.6|34
1643213530000|2022-01-26 16:12:10|152189.8|152099.8|152179.1|152089.1|152189.8|152099.8|152178.7|152088.7|29
1643213540000|2022-01-26 16:12:20|152179.2|152089.2|152182.6|152092.6|152185.5|152095.5|152177.3|152087.3|28
1643213550000|2022-01-26 16:12:30|152182.4|152092.4|152192|152102|152192|152102|152182.4|152092.4|26
1643213560000|2022-01-26 16:12:40|152192.1|152102.1|152169.2|152079.2|152193.9|152103.9|152165.8|152075.8|28
1643213570000|2022-01-26 16:12:50|152169.3|152079.3|152150|152060|152170|152080|152149.7|152059.7|28
1643213580000|2022-01-26 16:13:00|152149.4|152059.4|152138.7|152048.7|152152|152062|152138.7|152048.7|23
1643213590000|2022-01-26 16:13:10|152138|152048|152128.4|152038.4|152138|152048|152127.8|152037.8|25
1643213600000|2022-01-26 16:13:20|152129.4|152039.4|152128|152038|152129.4|152039.4|152126|152036|26
1643213610000|2022-01-26 16:13:30|152128.3|152038.3|152123.3|152033.3|152130.7|152040.7|152123.3|152033.3|24
1643213620000|2022-01-26 16:13:40|152127.6|152037.6|152146|152056|152152.4|152062.4|152123.7|152033.7|29
1643213630000|2022-01-26 16:13:50|152148.2|152058.2|152187.7|152097.7|152187.7|152097.7|152148.2|152058.2|31
1643213640000|2022-01-26 16:14:00|152185.4|152095.4|152177.7|152087.7|152185.4|152095.4|152173.2|152083.2|35
1643213650000|2022-01-26 16:14:10|152178.8|152088.8|152164.9|152074.9|152178.9|152088.9|152163.5|152073.5|26
1643213660000|2022-01-26 16:14:20|152165.4|152075.4|152161.6|152071.6|152165.4|152075.4|152161.6|152071.6|22
1643213670000|2022-01-26 16:14:30|152159.8|152069.8|152157.9|152067.9|152159.8|152069.8|152155.3|152065.3|24
1643213680000|2022-01-26 16:14:40|152158.4|152068.4|152162.9|152072.9|152163.8|152073.8|152158.3|152068.3|28
1643213690000|2022-01-26 16:14:50|152170.6|152080.6|152167.1|152077.1|152171.1|152081.1|152165.2|152075.2|19
1643213700000|2022-01-26 16:15:00|152165.2|152075.2|152219.6|152129.6|152219.6|152129.6|152164.3|152074.3|25
1643213710000|2022-01-26 16:15:10|152247.3|152157.3|152252.6|152162.6|152264.8|152174.8|152244.9|152154.9|33
1643213720000|2022-01-26 16:15:20|152254.5|152164.5|152252|152162|152262.9|152172.9|152252|152162|31
1643213730000|2022-01-26 16:15:30|152253.3|152163.3|152252.7|152162.7|152261.7|152171.7|152252.6|152162.6|24
1643213740000|2022-01-26 16:15:40|152253.7|152163.7|152287.3|152197.3|152290.8|152200.8|152251.7|152161.7|34
1643213750000|2022-01-26 16:15:50|152287.8|152197.8|152255.9|152165.9|152293.6|152203.6|152248.4|152158.4|34
1643213760000|2022-01-26 16:16:00|152258.9|152168.9|152247|152157|152260.9|152170.9|152247|152157|38
1643213770000|2022-01-26 16:16:10|152247.1|152157.1|152243.8|152153.8|152251.1|152161.1|152239.8|152149.8|34
1643213780000|2022-01-26 16:16:20|152244.4|152154.4|152250.1|152160.1|152250.5|152160.5|152244.1|152154.1|27
1643213790000|2022-01-26 16:16:30|152250.4|152160.4|152254.3|152164.3|152257.7|152167.7|152249|152159|16
1643213800000|2022-01-26 16:16:40|152257.4|152167.4|152249.5|152159.5|152270|152180|152245.6|152155.6|34
1643213810000|2022-01-26 16:16:50|152250|152160|152252|152162|152253.1|152163.1|152249.2|152159.2|20
1643213820000|2022-01-26 16:17:00|152252.5|152162.5|152267|152177|152267|152177|152248.8|152158.8|24
1643213830000|2022-01-26 16:17:10|152266.5|152176.5|152274.3|152184.3|152283.2|152193.2|152266.5|152176.5|28
1643213840000|2022-01-26 16:17:20|152273.7|152183.7|152277.2|152187.2|152280.2|152190.2|152273.4|152183.4|34
1643213850000|2022-01-26 16:17:30|152277.4|152187.4|152283.1|152193.1|152285.1|152195.1|152273.8|152183.8|24
1643213860000|2022-01-26 16:17:40|152281.3|152191.3|152284.4|152194.4|152286.5|152196.5|152279|152189|20
1643213870000|2022-01-26 16:17:50|152284.7|152194.7|152296.4|152206.4|152304.3|152214.3|152284.1|152194.1|20
1643213880000|2022-01-26 16:18:00|152297.8|152207.8|152297.4|152207.4|152302.2|152212.2|152293.3|152203.3|25
1643213890000|2022-01-26 16:18:10|152298.3|152208.3|152303.4|152213.4|152309.2|152219.2|152297.5|152207.5|30
1643213900000|2022-01-26 16:18:20|152306.2|152216.2|152297.1|152207.1|152306.2|152216.2|152290.9|152200.9|31
1643213910000|2022-01-26 16:18:30|152295.8|152205.8|152296.1|152206.1|152299.4|152209.4|152293.1|152203.1|22
1643213920000|2022-01-26 16:18:40|152295.8|152205.8|152300.1|152210.1|152300.7|152210.7|152293|152203|27
1643213930000|2022-01-26 16:18:50|152294.4|152204.4|152283|152193|152299.3|152209.3|152283|152193|34
1643213940000|2022-01-26 16:19:00|152282.9|152192.9|152281.8|152191.8|152284.6|152194.6|152272.4|152182.4|25
1643213950000|2022-01-26 16:19:10|152282.3|152192.3|152296.5|152206.5|152297.8|152207.8|152279|152189|19
1643213960000|2022-01-26 16:19:20|152294.6|152204.6|152303.5|152213.5|152305.7|152215.7|152294.6|152204.6|19
1643213970000|2022-01-26 16:19:30|152304|152214|152306|152216|152307.1|152217.1|152299|152209|13
1643213980000|2022-01-26 16:19:40|152309.6|152219.6|152307.4|152217.4|152309.6|152219.6|152300.3|152210.3|15
1643213990000|2022-01-26 16:19:50|152307.7|152217.7|152303.8|152213.8|152307.7|152217.7|152303.8|152213.8|7
1643214000000|2022-01-26 16:20:00|152304|152214|152297.2|152207.2|152304.7|152214.7|152297.2|152207.2|11
1643214010000|2022-01-26 16:20:10|152298|152208|152299|152209|152301.5|152211.5|152297.3|152207.3|8
1643214020000|2022-01-26 16:20:20|152299.8|152209.8|152306.1|152216.1|152306.1|152216.1|152298|152208|13
1643214030000|2022-01-26 16:20:30|152305.4|152215.4|152301.7|152211.7|152305.4|152215.4|152300.5|152210.5|12
1643214040000|2022-01-26 16:20:40|152302.3|152212.3|152287|152197|152303|152213|152282.6|152192.6|24
1643214050000|2022-01-26 16:20:50|152283.4|152193.4|152286.3|152196.3|152291.4|152201.4|152282.9|152192.9|23
1643214060000|2022-01-26 16:21:00|152286.7|152196.7|152285.5|152195.5|152287.5|152197.5|152284.5|152194.5|20
1643214070000|2022-01-26 16:21:10|152282.7|152192.7|152279.3|152189.3|152286.2|152196.2|152279.3|152189.3|19
1643214080000|2022-01-26 16:21:20|152284.3|152194.3|152279.5|152189.5|152284.8|152194.8|152278.2|152188.2|19
1643214090000|2022-01-26 16:21:30|152280.3|152190.3|152216|152126|152280.3|152190.3|152204.1|152114.1|35
1643214100000|2022-01-26 16:21:40|152212.3|152122.3|152213.7|152123.7|152223.5|152133.5|152208.4|152118.4|31
1643214110000|2022-01-26 16:21:50|152215.6|152125.6|152217.1|152127.1|152221|152131|152214.4|152124.4|18
1643214120000|2022-01-26 16:22:00|152217.8|152127.8|152195.9|152105.9|152217.8|152127.8|152191.6|152101.6|27
1643214130000|2022-01-26 16:22:10|152198.5|152108.5|152189|152099|152198.5|152108.5|152183.1|152093.1|26
1643214140000|2022-01-26 16:22:20|152190.3|152100.3|152187.3|152097.3|152191.4|152101.4|152185.7|152095.7|22
1643214150000|2022-01-26 16:22:30|152187.2|152097.2|152216.9|152126.9|152221.4|152131.4|152183.8|152093.8|27
1643214160000|2022-01-26 16:22:40|152212.9|152122.9|152212.7|152122.7|152216|152126|152200.8|152110.8|28
1643214170000|2022-01-26 16:22:50|152179.3|152089.3|152172.9|152082.9|152184.9|152094.9|152172.9|152082.9|34
1643214180000|2022-01-26 16:23:00|152176.6|152086.6|152172.5|152082.5|152177.1|152087.1|152172.3|152082.3|32
1643214190000|2022-01-26 16:23:10|152173.2|152083.2|152178.9|152088.9|152179.5|152089.5|152171.6|152081.6|28
1643214200000|2022-01-26 16:23:20|152179.2|152089.2|152171.2|152081.2|152180.6|152090.6|152169.9|152079.9|34
1643214210000|2022-01-26 16:23:30|152175.1|152085.1|152174.9|152084.9|152176.3|152086.3|152171.6|152081.6|24
1643214220000|2022-01-26 16:23:40|152175.1|152085.1|152174|152084|152177.6|152087.6|152172.6|152082.6|23
1643214230000|2022-01-26 16:23:50|152173.6|152083.6|152187.8|152097.8|152187.8|152097.8|152173.2|152083.2|16
1643214240000|2022-01-26 16:24:00|152195.4|152105.4|152234.8|152144.8|152234.8|152144.8|152195.4|152105.4|32
1643214250000|2022-01-26 16:24:10|152242.6|152152.6|152255.3|152165.3|152259.3|152169.3|152242.1|152152.1|36
1643214260000|2022-01-26 16:24:20|152256.5|152166.5|152257.2|152167.2|152258.8|152168.8|152251|152161|24
1643214270000|2022-01-26 16:24:30|152256.9|152166.9|152255.8|152165.8|152257.2|152167.2|152255.8|152165.8|16
1643214280000|2022-01-26 16:24:40|152256.9|152166.9|152256.3|152166.3|152259.3|152169.3|152254.5|152164.5|16
1643214290000|2022-01-26 16:24:50|152259.3|152169.3|152252.7|152162.7|152259.5|152169.5|152252.4|152162.4|17
1643214300000|2022-01-26 16:25:00|152254|152164|152258.6|152168.6|152259.1|152169.1|152251.1|152161.1|20
1643214310000|2022-01-26 16:25:10|152261.7|152171.7|152265.7|152175.7|152269.4|152179.4|152258.4|152168.4|27
1643214320000|2022-01-26 16:25:20|152264.9|152174.9|152253.3|152163.3|152268.3|152178.3|152247.7|152157.7|35
1643214330000|2022-01-26 16:25:30|152260.7|152170.7|152260.5|152170.5|152275.5|152185.5|152256.6|152166.6|32
1643214340000|2022-01-26 16:25:40|152254.4|152164.4|152259|152169|152266.8|152176.8|152253.8|152163.8|21
1643214350000|2022-01-26 16:25:50|152259.6|152169.6|152270.1|152180.1|152272.2|152182.2|152256.5|152166.5|25
1643214360000|2022-01-26 16:26:00|152270.5|152180.5|152258.7|152168.7|152270.9|152180.9|152248.5|152158.5|36
1643214370000|2022-01-26 16:26:10|152258.6|152168.6|152265.2|152175.2|152270|152180|152256.5|152166.5|23
1643214380000|2022-01-26 16:26:20|152266.2|152176.2|152270.5|152180.5|152272.1|152182.1|152263.2|152173.2|20
1643214390000|2022-01-26 16:26:30|152271|152181|152282.6|152192.6|152286.5|152196.5|152264.1|152174.1|31
1643214400000|2022-01-26 16:26:40|152284.7|152194.7|152278.8|152188.8|152284.7|152194.7|152278.8|152188.8|15
1643214410000|2022-01-26 16:26:50|152280.2|152190.2|152285.6|152195.6|152286|152196|152278.7|152188.7|23
1643214420000|2022-01-26 16:27:00|152283.5|152193.5|152286.2|152196.2|152286.5|152196.5|152279.7|152189.7|16
1643214430000|2022-01-26 16:27:10|152286|152196|152293.6|152203.6|152293.9|152203.9|152285.1|152195.1|27
1643214440000|2022-01-26 16:27:20|152294.5|152204.5|152274|152184|152294.5|152204.5|152255|152165|34
1643214450000|2022-01-26 16:27:30|152278|152188|152280.8|152190.8|152283.2|152193.2|152274.5|152184.5|30
1643214460000|2022-01-26 16:27:40|152280.9|152190.9|152284.4|152194.4|152295.1|152205.1|152277.8|152187.8|31
1643214470000|2022-01-26 16:27:50|152279|152189|152284.5|152194.5|152286.6|152196.6|152279|152189|17
1643214480000|2022-01-26 16:28:00|152278.5|152188.5|152258.3|152168.3|152291.8|152201.8|152255.4|152165.4|31
1643214490000|2022-01-26 16:28:10|152259.4|152169.4|152262.3|152172.3|152266.1|152176.1|152252.9|152162.9|26
1643214500000|2022-01-26 16:28:20|152262.8|152172.8|152263|152173|152267.1|152177.1|152262.1|152172.1|19
1643214510000|2022-01-26 16:28:30|152262.9|152172.9|152239.1|152149.1|152265.2|152175.2|152238.1|152148.1|29
1643214520000|2022-01-26 16:28:40|152239.6|152149.6|152270.1|152180.1|152273.6|152183.6|152232.8|152142.8|37
1643214530000|2022-01-26 16:28:50|152269.4|152179.4|152266.5|152176.5|152273.3|152183.3|152261.5|152171.5|34
1643214540000|2022-01-26 16:29:00|152265.3|152175.3|152269.1|152179.1|152273.3|152183.3|152265.3|152175.3|24
1643214550000|2022-01-26 16:29:10|152268.2|152178.2|152286.7|152196.7|152290.9|152200.9|152268.2|152178.2|29
1643214560000|2022-01-26 16:29:20|152285.2|152195.2|152285.9|152195.9|152290.8|152200.8|152284.9|152194.9|21
1643214570000|2022-01-26 16:29:30|152282.6|152192.6|152303|152213|152311.9|152221.9|152282.6|152192.6|31
1643214580000|2022-01-26 16:29:40|152308|152218|152316.7|152226.7|152326.1|152236.1|152302.3|152212.3|25
1643214590000|2022-01-26 16:29:50|152320.5|152230.5|152317.7|152227.7|152324.9|152234.9|152314.9|152224.9|21
1643214600000|2022-01-26 16:30:00|152317.9|152227.9|152322.8|152232.8|152322.8|152232.8|152313.1|152223.1|32
1643214610000|2022-01-26 16:30:10|152323.2|152233.2|152321.3|152231.3|152324.8|152234.8|152317.5|152227.5|24
1643214620000|2022-01-26 16:30:20|152322.3|152232.3|152325.7|152235.7|152325.7|152235.7|152320.7|152230.7|20
1643214630000|2022-01-26 16:30:30|152324.6|152234.6|152325.8|152235.8|152332|152242|152323.7|152233.7|17
1643214640000|2022-01-26 16:30:40|152326.9|152236.9|152323.6|152233.6|152330.8|152240.8|152322.5|152232.5|24
1643214650000|2022-01-26 16:30:50|152324.3|152234.3|152318.6|152228.6|152324.3|152234.3|152312.5|152222.5|30
1643214660000|2022-01-26 16:31:00|152320.7|152230.7|152325.9|152235.9|152328.2|152238.2|152314.3|152224.3|30
1643214670000|2022-01-26 16:31:10|152323.6|152233.6|152326.7|152236.7|152336|152246|152320.7|152230.7|29
1643214680000|2022-01-26 16:31:20|152327.8|152237.8|152354|152264|152357.8|152267.8|152324|152234|27
1643214690000|2022-01-26 16:31:30|152360.6|152270.6|152350.9|152260.9|152362.8|152272.8|152340.4|152250.4|33
1643214700000|2022-01-26 16:31:40|152350.2|152260.2|152340.7|152250.7|152356.8|152266.8|152336.4|152246.4|24
1643214710000|2022-01-26 16:31:50|152341.8|152251.8|152355|152265|152358.5|152268.5|152341.8|152251.8|33
1643214720000|2022-01-26 16:32:00|152353.9|152263.9|152355.7|152265.7|152356.3|152266.3|152352.9|152262.9|23
1643214730000|2022-01-26 16:32:10|152355.5|152265.5|152356|152266|152357.2|152267.2|152354.8|152264.8|17
1643214740000|2022-01-26 16:32:20|152356.1|152266.1|152347.9|152257.9|152358.6|152268.6|152347.5|152257.5|28
1643214750000|2022-01-26 16:32:30|152344.5|152254.5|152329.5|152239.5|152352.9|152262.9|152327.2|152237.2|27
1643214760000|2022-01-26 16:32:40|152330.9|152240.9|152325.7|152235.7|152337.4|152247.4|152319.5|152229.5|36
1643214770000|2022-01-26 16:32:50|152325|152235|152344|152254|152344.7|152254.7|152320.8|152230.8|33
1643214780000|2022-01-26 16:33:00|152344.1|152254.1|152377.5|152287.5|152402.8|152312.8|152343.7|152253.7|40
1643214790000|2022-01-26 16:33:10|152379.8|152289.8|152402.4|152312.4|152405.6|152315.6|152379|152289|37
1643214800000|2022-01-26 16:33:20|152403.1|152313.1|152402.9|152312.9|152406|152316|152400.2|152310.2|30
1643214810000|2022-01-26 16:33:30|152401.7|152311.7|152403|152313|152406.3|152316.3|152400.3|152310.3|30
1643214820000|2022-01-26 16:33:40|152403.5|152313.5|152401.8|152311.8|152410.7|152320.7|152394.5|152304.5|32
1643214830000|2022-01-26 16:33:50|152402.5|152312.5|152410.2|152320.2|152410.2|152320.2|152400.9|152310.9|30
1643214840000|2022-01-26 16:34:00|152410.6|152320.6|152410.7|152320.7|152412.5|152322.5|152400.4|152310.4|37
1643214850000|2022-01-26 16:34:10|152410.8|152320.8|152392.8|152302.8|152417.7|152327.7|152388.6|152298.6|36
1643214860000|2022-01-26 16:34:20|152393.8|152303.8|152379.7|152289.7|152393.8|152303.8|152376.2|152286.2|30
1643214870000|2022-01-26 16:34:30|152379.3|152289.3|152366.7|152276.7|152380.3|152290.3|152366.7|152276.7|24
1643214880000|2022-01-26 16:34:40|152367|152277|152333.1|152243.1|152371|152281|152329.3|152239.3|35
1643214890000|2022-01-26 16:34:50|152325.5|152235.5|152327.7|152237.7|152331.3|152241.3|152322|152232|30
1643214900000|2022-01-26 16:35:00|152326.4|152236.4|152275.6|152185.6|152326.4|152236.4|152272.1|152182.1|33
1643214910000|2022-01-26 16:35:10|152276.8|152186.8|152258.9|152168.9|152280.5|152190.5|152251.6|152161.6|36
1643214920000|2022-01-26 16:35:20|152257.5|152167.5|152260.5|152170.5|152264.3|152174.3|152256.8|152166.8|31
1643214930000|2022-01-26 16:35:30|152258.5|152168.5|152244.4|152154.4|152263.1|152173.1|152237.3|152147.3|38
1643214940000|2022-01-26 16:35:40|152244.3|152154.3|152250|152160|152257.9|152167.9|152244.3|152154.3|33
1643214950000|2022-01-26 16:35:50|152250.3|152160.3|152290.5|152200.5|152290.5|152200.5|152247.7|152157.7|31
1643214960000|2022-01-26 16:36:00|152287.8|152197.8|152234.2|152144.2|152287.8|152197.8|152230.6|152140.6|35
1643214970000|2022-01-26 16:36:10|152235.4|152145.4|152216.6|152126.6|152242.5|152152.5|152213.8|152123.8|34
1643214980000|2022-01-26 16:36:20|152221.7|152131.7|152251.3|152161.3|152267|152177|152221.7|152131.7|39
1643214990000|2022-01-26 16:36:30|152251|152161|152226.3|152136.3|152254.8|152164.8|152226.3|152136.3|31
1643215000000|2022-01-26 16:36:40|152222.6|152132.6|152217.6|152127.6|152228.2|152138.2|152210.4|152120.4|35
1643215010000|2022-01-26 16:36:50|152247.2|152157.2|152250.2|152160.2|152254.6|152164.6|152247.2|152157.2|24
1643215020000|2022-01-26 16:37:00|152251.3|152161.3|152244.6|152154.6|152251.3|152161.3|152243.9|152153.9|27
1643215030000|2022-01-26 16:37:10|152239.9|152149.9|152243.6|152153.6|152248.2|152158.2|152235.1|152145.1|28
1643215040000|2022-01-26 16:37:20|152246.3|152156.3|152252.6|152162.6|152254.1|152164.1|152243.5|152153.5|28
1643215050000|2022-01-26 16:37:30|152252|152162|152250.8|152160.8|152254.4|152164.4|152250|152160|26
1643215060000|2022-01-26 16:37:40|152250.9|152160.9|152284.5|152194.5|152285.1|152195.1|152249.3|152159.3|30
1643215070000|2022-01-26 16:37:50|152284.9|152194.9|152276.1|152186.1|152284.9|152194.9|152276.1|152186.1|27
1643215080000|2022-01-26 16:38:00|152277.6|152187.6|152279.9|152189.9|152282.7|152192.7|152277.6|152187.6|18
1643215090000|2022-01-26 16:38:10|152279.4|152189.4|152284.4|152194.4|152284.4|152194.4|152269.5|152179.5|27
1643215100000|2022-01-26 16:38:20|152282.1|152192.1|152274.4|152184.4|152283.8|152193.8|152274.4|152184.4|25
1643215110000|2022-01-26 16:38:30|152275.4|152185.4|152277.1|152187.1|152279.1|152189.1|152271.9|152181.9|26
1643215120000|2022-01-26 16:38:40|152276.5|152186.5|152271.2|152181.2|152277.4|152187.4|152269.3|152179.3|32
1643215130000|2022-01-26 16:38:50|152271.8|152181.8|152279.8|152189.8|152279.8|152189.8|152271.8|152181.8|29
1643215140000|2022-01-26 16:39:00|152279.3|152189.3|152284.2|152194.2|152284.2|152194.2|152272.5|152182.5|34
1643215150000|2022-01-26 16:39:10|152283.9|152193.9|152319.1|152229.1|152321.8|152231.8|152283.9|152193.9|34
1643215160000|2022-01-26 16:39:20|152319.4|152229.4|152321.7|152231.7|152325.5|152235.5|152314.3|152224.3|38
1643215170000|2022-01-26 16:39:30|152321.4|152231.4|152322.6|152232.6|152324.2|152234.2|152321.2|152231.2|26
1643215180000|2022-01-26 16:39:40|152323.2|152233.2|152322.2|152232.2|152323.2|152233.2|152319.1|152229.1|23
1643215190000|2022-01-26 16:39:50|152322.3|152232.3|152297.1|152207.1|152323.6|152233.6|152295.6|152205.6|31
1643215200000|2022-01-26 16:40:00|152295.2|152205.2|152289.3|152199.3|152295.3|152205.3|152287.4|152197.4|25
1643215210000|2022-01-26 16:40:10|152288.2|152198.2|152297.4|152207.4|152299.9|152209.9|152288.2|152198.2|29
1643215220000|2022-01-26 16:40:20|152298|152208|152285.3|152195.3|152301.5|152211.5|152283.9|152193.9|20
1643215230000|2022-01-26 16:40:30|152286.3|152196.3|152279.7|152189.7|152288|152198|152277.9|152187.9|36
1643215240000|2022-01-26 16:40:40|152277|152187|152277.2|152187.2|152281.8|152191.8|152275.1|152185.1|27
1643215250000|2022-01-26 16:40:50|152275.2|152185.2|152279.9|152189.9|152279.9|152189.9|152275.2|152185.2|20
1643215260000|2022-01-26 16:41:00|152280.2|152190.2|152277.8|152187.8|152281.8|152191.8|152277.8|152187.8|26
1643215270000|2022-01-26 16:41:10|152278.2|152188.2|152278.9|152188.9|152279.1|152189.1|152277.7|152187.7|18
1643215280000|2022-01-26 16:41:20|152277.4|152187.4|152280|152190|152280|152190|152275.1|152185.1|19
1643215290000|2022-01-26 16:41:30|152280.8|152190.8|152279|152189|152282|152192|152278.5|152188.5|29
1643215300000|2022-01-26 16:41:40|152279.5|152189.5|152276.9|152186.9|152281.4|152191.4|152276.9|152186.9|24
1643215310000|2022-01-26 16:41:50|152276.4|152186.4|152275.6|152185.6|152277.4|152187.4|152273|152183|33
1643215320000|2022-01-26 16:42:00|152276.3|152186.3|152294.2|152204.2|152294.2|152204.2|152276.3|152186.3|31
1643215330000|2022-01-26 16:42:10|152291.1|152201.1|152292.8|152202.8|152294.5|152204.5|152290.4|152200.4|28
1643215340000|2022-01-26 16:42:20|152293.1|152203.1|152292|152202|152295.5|152205.5|152288|152198|32
1643215350000|2022-01-26 16:42:30|152290.2|152200.2|152295.2|152205.2|152298.2|152208.2|152286.7|152196.7|32
1643215360000|2022-01-26 16:42:40|152296.6|152206.6|152304.8|152214.8|152305.5|152215.5|152294.8|152204.8|34
1643215370000|2022-01-26 16:42:50|152307|152217|152282.1|152192.1|152307|152217|152278.1|152188.1|31
1643215380000|2022-01-26 16:43:00|152281.1|152191.1|152291|152201|152294|152204|152278.7|152188.7|26
1643215390000|2022-01-26 16:43:10|152290.8|152200.8|152289.8|152199.8|152290.8|152200.8|152283.3|152193.3|23
1643215400000|2022-01-26 16:43:20|152292|152202|152294.6|152204.6|152297.3|152207.3|152286.7|152196.7|17
1643215410000|2022-01-26 16:43:30|152294.9|152204.9|152316.1|152226.1|152316.4|152226.4|152294.9|152204.9|32
1643215420000|2022-01-26 16:43:40|152313.8|152223.8|152312.4|152222.4|152315.7|152225.7|152310.1|152220.1|29
1643215430000|2022-01-26 16:43:50|152316.7|152226.7|152230.8|152140.8|152316.7|152226.7|152218.7|152128.7|31
1643215440000|2022-01-26 16:44:00|152230.7|152140.7|152230.4|152140.4|152233.9|152143.9|152226.3|152136.3|27
1643215450000|2022-01-26 16:44:10|152230.9|152140.9|152229.8|152139.8|152230.9|152140.9|152227.6|152137.6|18
1643215460000|2022-01-26 16:44:20|152226.8|152136.8|152237.8|152147.8|152237.8|152147.8|152222.7|152132.7|29
1643215470000|2022-01-26 16:44:30|152236.5|152146.5|152214.2|152124.2|152237.1|152147.1|152205.6|152115.6|34
1643215480000|2022-01-26 16:44:40|152210.2|152120.2|152217.5|152127.5|152222.8|152132.8|152210.2|152120.2|25
1643215490000|2022-01-26 16:44:50|152219.1|152129.1|152220.4|152130.4|152224.2|152134.2|152217.3|152127.3|24
1643215500000|2022-01-26 16:45:00|152220.7|152130.7|152190.7|152100.7|152220.7|152130.7|152179.5|152089.5|31
1643215510000|2022-01-26 16:45:10|152194.3|152104.3|152201.3|152111.3|152202.6|152112.6|152194.3|152104.3|26
1643215520000|2022-01-26 16:45:20|152200.3|152110.3|152215.9|152125.9|152215.9|152125.9|152198.5|152108.5|23
1643215530000|2022-01-26 16:45:30|152215.7|152125.7|152197.9|152107.9|152215.7|152125.7|152196.1|152106.1|23
1643215540000|2022-01-26 16:45:40|152197.7|152107.7|152204.4|152114.4|152205|152115|152197.7|152107.7|21
1643215550000|2022-01-26 16:45:50|152205.2|152115.2|152204.3|152114.3|152205.2|152115.2|152197.9|152107.9|20
1643215560000|2022-01-26 16:46:00|152203.7|152113.7|152218.5|152128.5|152219.9|152129.9|152201.2|152111.2|28
1643215570000|2022-01-26 16:46:10|152217.7|152127.7|152205.2|152115.2|152225.1|152135.1|152203.7|152113.7|35
1643215580000|2022-01-26 16:46:20|152205.1|152115.1|152209.8|152119.8|152209.8|152119.8|152201.8|152111.8|31
1643215590000|2022-01-26 16:46:30|152209.4|152119.4|152224.6|152134.6|152224.6|152134.6|152201.7|152111.7|27
1643215600000|2022-01-26 16:46:40|152225.2|152135.2|152221.5|152131.5|152225.2|152135.2|152201.6|152111.6|38
1643215610000|2022-01-26 16:46:50|152219.9|152129.9|152252.4|152162.4|152257.4|152167.4|152219.9|152129.9|29
1643215620000|2022-01-26 16:47:00|152254.6|152164.6|152252.6|152162.6|152256.8|152166.8|152252.6|152162.6|23
1643215630000|2022-01-26 16:47:10|152253.2|152163.2|152256.1|152166.1|152256.1|152166.1|152250.9|152160.9|17
1643215640000|2022-01-26 16:47:20|152255.1|152165.1|152246.8|152156.8|152255.5|152165.5|152246.8|152156.8|18
1643215650000|2022-01-26 16:47:30|152248.3|152158.3|152254.4|152164.4|152254.4|152164.4|152248.3|152158.3|21
1643215660000|2022-01-26 16:47:40|152255|152165|152253.1|152163.1|152259.2|152169.2|152249.9|152159.9|29
1643215670000|2022-01-26 16:47:50|152252|152162|152254.3|152164.3|152254.8|152164.8|152250.3|152160.3|20
1643215680000|2022-01-26 16:48:00|152253.9|152163.9|152252.5|152162.5|152254.4|152164.4|152249.8|152159.8|18
1643215690000|2022-01-26 16:48:10|152253.4|152163.4|152252.9|152162.9|152253.4|152163.4|152249.1|152159.1|16
1643215700000|2022-01-26 16:48:20|152253|152163|152251.9|152161.9|152253|152163|152249.1|152159.1|20
1643215710000|2022-01-26 16:48:30|152251.7|152161.7|152249|152159|152252.5|152162.5|152247.8|152157.8|16
1643215720000|2022-01-26 16:48:40|152249.4|152159.4|152252.1|152162.1|152252.1|152162.1|152249|152159|16
1643215730000|2022-01-26 16:48:50|152248.8|152158.8|152236.4|152146.4|152254.6|152164.6|152236.4|152146.4|19
1643215740000|2022-01-26 16:49:00|152251.5|152161.5|152253|152163|152256|152166|152251.4|152161.4|18
1643215750000|2022-01-26 16:49:10|152253.3|152163.3|152246|152156|152254.3|152164.3|152246|152156|16
1643215760000|2022-01-26 16:49:20|152247.9|152157.9|152276.4|152186.4|152277.7|152187.7|152247.4|152157.4|21
1643215770000|2022-01-26 16:49:30|152275.6|152185.6|152266|152176|152277.6|152187.6|152262.8|152172.8|26
1643215780000|2022-01-26 16:49:40|152266.1|152176.1|152273|152183|152275|152185|152266.1|152176.1|22
1643215790000|2022-01-26 16:49:50|152273.7|152183.7|152264.3|152174.3|152275.3|152185.3|152262.8|152172.8|27
1643215800000|2022-01-26 16:50:00|152260.1|152170.1|152273.8|152183.8|152276.3|152186.3|152258.4|152168.4|26
1643215810000|2022-01-26 16:50:10|152266.9|152176.9|152266.9|152176.9|152270.8|152180.8|152264|152174|19
1643215820000|2022-01-26 16:50:20|152265.3|152175.3|152254.6|152164.6|152268.5|152178.5|152254.6|152164.6|21
1643215830000|2022-01-26 16:50:30|152256.3|152166.3|152257.5|152167.5|152259.8|152169.8|152256|152166|17
1643215840000|2022-01-26 16:50:40|152257|152167|152256.1|152166.1|152257.2|152167.2|152254.6|152164.6|18
1643215850000|2022-01-26 16:50:50|152255.7|152165.7|152256|152166|152256.7|152166.7|152255.7|152165.7|18
1643215860000|2022-01-26 16:51:00|152255.9|152165.9|152248.9|152158.9|152267|152177|152248.3|152158.3|23
1643215870000|2022-01-26 16:51:10|152248.5|152158.5|152254|152164|152269|152179|152245.6|152155.6|32
1643215880000|2022-01-26 16:51:20|152253.7|152163.7|152249.9|152159.9|152254.5|152164.5|152249.4|152159.4|30
1643215890000|2022-01-26 16:51:30|152249.7|152159.7|152234.3|152144.3|152249.7|152159.7|152230.4|152140.4|27
1643215900000|2022-01-26 16:51:40|152233.9|152143.9|152231.6|152141.6|152233.9|152143.9|152227.8|152137.8|23
1643215910000|2022-01-26 16:51:50|152231.8|152141.8|152222.5|152132.5|152232.2|152142.2|152217.7|152127.7|35
1643215920000|2022-01-26 16:52:00|152224.5|152134.5|152221.9|152131.9|152224.5|152134.5|152215.4|152125.4|33
1643215930000|2022-01-26 16:52:10|152223.5|152133.5|152216.4|152126.4|152223.7|152133.7|152214.2|152124.2|20
1643215940000|2022-01-26 16:52:20|152215.2|152125.2|152210.8|152120.8|152215.2|152125.2|152208.7|152118.7|23
1643215950000|2022-01-26 16:52:30|152212.4|152122.4|152208.1|152118.1|152212.4|152122.4|152207.3|152117.3|18
1643215960000|2022-01-26 16:52:40|152207.3|152117.3|152210.9|152120.9|152211.6|152121.6|152207.3|152117.3|11
1643215970000|2022-01-26 16:52:50|152208.7|152118.7|152234.9|152144.9|152235.3|152145.3|152208.4|152118.4|35
1643215980000|2022-01-26 16:53:00|152235.2|152145.2|152224.7|152134.7|152235.2|152145.2|152224.3|152134.3|19
1643215990000|2022-01-26 16:53:10|152225|152135|152221.8|152131.8|152225.3|152135.3|152220.5|152130.5|26
1643216000000|2022-01-26 16:53:20|152221.6|152131.6|152223.5|152133.5|152225.5|152135.5|152221.6|152131.6|21
1643216010000|2022-01-26 16:53:30|152224|152134|152223|152133|152224|152134|152222.6|152132.6|14
1643216020000|2022-01-26 16:53:40|152223.7|152133.7|152161.7|152071.7|152223.9|152133.9|152160.8|152070.8|17
1643216030000|2022-01-26 16:53:50|152160.1|152070.1|152152.9|152062.9|152160.9|152070.9|152148.2|152058.2|36
1643216040000|2022-01-26 16:54:00|152155.7|152065.7|152150.8|152060.8|152157.4|152067.4|152135.2|152045.2|39
1643216050000|2022-01-26 16:54:10|152150.6|152060.6|152138.8|152048.8|152150.6|152060.6|152131.9|152041.9|38
1643216060000|2022-01-26 16:54:20|152139.4|152049.4|152159|152069|152163.4|152073.4|152135.7|152045.7|37
1643216070000|2022-01-26 16:54:30|152158.6|152068.6|152158.2|152068.2|152165.8|152075.8|152154.4|152064.4|34
1643216080000|2022-01-26 16:54:40|152157.8|152067.8|152169.6|152079.6|152169.6|152079.6|152151|152061|32
1643216090000|2022-01-26 16:54:50|152167.5|152077.5|152170|152080|152170.2|152080.2|152165|152075|31
1643216100000|2022-01-26 16:55:00|152169.8|152079.8|152172.5|152082.5|152175.6|152085.6|152165.3|152075.3|31
1643216110000|2022-01-26 16:55:10|152172.4|152082.4|152170.5|152080.5|152175.8|152085.8|152165.9|152075.9|33
1643216120000|2022-01-26 16:55:20|152169.7|152079.7|152150|152060|152169.7|152079.7|152149.8|152059.8|36
1643216130000|2022-01-26 16:55:30|152152|152062|152168.1|152078.1|152171.5|152081.5|152147.2|152057.2|37
1643216140000|2022-01-26 16:55:40|152167.7|152077.7|152158.6|152068.6|152170.8|152080.8|152154.6|152064.6|34
1643216150000|2022-01-26 16:55:50|152165|152075|152144.5|152054.5|152165|152075|152141.2|152051.2|36
1643216160000|2022-01-26 16:56:00|152154.4|152064.4|152157.5|152067.5|152162.7|152072.7|152148.1|152058.1|36
1643216170000|2022-01-26 16:56:10|152153.3|152063.3|152170.9|152080.9|152173|152083|152153.3|152063.3|34
1643216180000|2022-01-26 16:56:20|152174|152084|152174.7|152084.7|152179.3|152089.3|152171.6|152081.6|36
1643216190000|2022-01-26 16:56:30|152174.9|152084.9|152172.6|152082.6|152179.3|152089.3|152167.8|152077.8|36
1643216200000|2022-01-26 16:56:40|152174.2|152084.2|152163.6|152073.6|152174.2|152084.2|152161.2|152071.2|33
1643216210000|2022-01-26 16:56:50|152161.3|152071.3|152157.3|152067.3|152163.6|152073.6|152157.3|152067.3|38
1643216220000|2022-01-26 16:57:00|152160|152070|152153.8|152063.8|152160|152070|152150.8|152060.8|34
1643216230000|2022-01-26 16:57:10|152153.5|152063.5|152152.8|152062.8|152156.4|152066.4|152151.1|152061.1|31
1643216240000|2022-01-26 16:57:20|152151.8|152061.8|152152.6|152062.6|152154.3|152064.3|152143.2|152053.2|31
1643216250000|2022-01-26 16:57:30|152153.7|152063.7|152153|152063|152154.6|152064.6|152149.3|152059.3|40
1643216260000|2022-01-26 16:57:40|152153.1|152063.1|152079.5|151989.5|152156.3|152066.3|152077|151987|36
1643216270000|2022-01-26 16:57:50|152078.9|151988.9|152100.3|152010.3|152100.4|152010.4|152078.2|151988.2|37
1643216280000|2022-01-26 16:58:00|152102.5|152012.5|152098.4|152008.4|152104.5|152014.5|152094.1|152004.1|32
1643216290000|2022-01-26 16:58:10|152093.2|152003.2|152076.6|151986.6|152098.7|152008.7|152076.6|151986.6|35
1643216300000|2022-01-26 16:58:20|152079.8|151989.8|152073.7|151983.7|152085|151995|152064.6|151974.6|36
1643216310000|2022-01-26 16:58:30|152074.1|151984.1|152052.3|151962.3|152074.5|151984.5|152043|151953|40
1643216320000|2022-01-26 16:58:40|152052.2|151962.2|152049.5|151959.5|152055.5|151965.5|152043.6|151953.6|40
1643216330000|2022-01-26 16:58:50|152052.4|151962.4|152055|151965|152058.2|151968.2|152049.7|151959.7|33
1643216340000|2022-01-26 16:59:00|152054.5|151964.5|152046.3|151956.3|152061.7|151971.7|152040.2|151950.2|37
1643216350000|2022-01-26 16:59:10|152048.8|151958.8|151982.3|151892.3|152050.7|151960.7|151982.3|151892.3|39
1643216360000|2022-01-26 16:59:20|151989.1|151899.1|152041.9|151951.9|152042.8|151952.8|151987.9|151897.9|39
1643216370000|2022-01-26 16:59:30|152043.4|151953.4|152046.6|151956.6|152048.3|151958.3|152039.9|151949.9|33
1643216380000|2022-01-26 16:59:40|152045.4|151955.4|152034.2|151944.2|152048.2|151958.2|152033.5|151943.5|30
1643216390000|2022-01-26 16:59:50|152036.2|151946.2|152035.2|151945.2|152040.3|151950.3|152029.1|151939.1|33
1643216400000|2022-01-26 17:00:00|152027.6|151937.6|152024.5|151934.5|152029.5|151939.5|152021.3|151931.3|34
1643216410000|2022-01-26 17:00:10|152024.4|151934.4|152031.9|151941.9|152033.5|151943.5|152023.5|151933.5|31
1643216420000|2022-01-26 17:00:20|152030.9|151940.9|152032.9|151942.9|152034|151944|152030.3|151940.3|26
1643216430000|2022-01-26 17:00:30|152032.2|151942.2|152030.1|151940.1|152033.3|151943.3|152028.7|151938.7|23
1643216440000|2022-01-26 17:00:40|152030.9|151940.9|152035|151945|152036.2|151946.2|152029.3|151939.3|27
1643216450000|2022-01-26 17:00:50|152035.5|151945.5|152034.3|151944.3|152035.6|151945.6|152034.2|151944.2|15
1643216460000|2022-01-26 17:01:00|152033.7|151943.7|152030.3|151940.3|152034.1|151944.1|152029.9|151939.9|20
1643216470000|2022-01-26 17:01:10|152030.8|151940.8|152021.8|151931.8|152030.8|151940.8|152015.9|151925.9|28
1643216480000|2022-01-26 17:01:20|152021.7|151931.7|152020.8|151930.8|152022.4|151932.4|152013.9|151923.9|24
1643216490000|2022-01-26 17:01:30|152020.1|151930.1|152027.4|151937.4|152027.7|151937.7|152016.9|151926.9|16
1643216500000|2022-01-26 17:01:40|152027.6|151937.6|152029.8|151939.8|152031.3|151941.3|152023.8|151933.8|25
1643216510000|2022-01-26 17:01:50|152029.4|151939.4|152027.6|151937.6|152031.4|151941.4|152022|151932|26
1643216520000|2022-01-26 17:02:00|152027.8|151937.8|152032.2|151942.2|152037.8|151947.8|152024.5|151934.5|27
1643216530000|2022-01-26 17:02:10|152032.3|151942.3|152037.3|151947.3|152045|151955|152032.3|151942.3|32
1643216540000|2022-01-26 17:02:20|152037.4|151947.4|152012.1|151922.1|152038.7|151948.7|152012.1|151922.1|32
1643216550000|2022-01-26 17:02:30|152020.5|151930.5|152024.1|151934.1|152028.1|151938.1|152020.5|151930.5|33
1643216560000|2022-01-26 17:02:40|152023.9|151933.9|152024.2|151934.2|152025.2|151935.2|152020.9|151930.9|24
1643216570000|2022-01-26 17:02:50|152023.8|151933.8|152024.7|151934.7|152025.5|151935.5|152023.4|151933.4|16
1643216580000|2022-01-26 17:03:00|152023.8|151933.8|152022.2|151932.2|152024.7|151934.7|152021.8|151931.8|15
1643216590000|2022-01-26 17:03:10|152021.9|151931.9|152028.8|151938.8|152029.4|151939.4|152021.9|151931.9|22
1643216600000|2022-01-26 17:03:20|152029.2|151939.2|152027.4|151937.4|152029.2|151939.2|152026.4|151936.4|21
1643216610000|2022-01-26 17:03:30|152027.2|151937.2|152023|151933|152028.4|151938.4|152020|151930|26
1643216620000|2022-01-26 17:03:40|152022.6|151932.6|152027.8|151937.8|152027.8|151937.8|152021.4|151931.4|9
1643216630000|2022-01-26 17:03:50|152027.9|151937.9|152070.4|151980.4|152070.4|151980.4|152025.4|151935.4|36
1643216640000|2022-01-26 17:04:00|152069|151979|152065.9|151975.9|152072.1|151982.1|152063.1|151973.1|19
1643216650000|2022-01-26 17:04:10|152065.1|151975.1|152066.7|151976.7|152067.2|151977.2|152064.5|151974.5|21
1643216660000|2022-01-26 17:04:20|152065.7|151975.7|152028.5|151938.5|152065.7|151975.7|152024.6|151934.6|30
1643216670000|2022-01-26 17:04:30|152028.2|151938.2|152028.5|151938.5|152030|151940|152026.3|151936.3|29
1643216680000|2022-01-26 17:04:40|152028.6|151938.6|152033|151943|152037.7|151947.7|152028.3|151938.3|21
1643216690000|2022-01-26 17:04:50|152033.6|151943.6|152031.5|151941.5|152036|151946|152031|151941|19
1643216700000|2022-01-26 17:05:00|152031.1|151941.1|152031.4|151941.4|152032.8|151942.8|152031.1|151941.1|23
1643216710000|2022-01-26 17:05:10|152031.3|151941.3|152031.1|151941.1|152033.7|151943.7|152027.8|151937.8|23
1643216720000|2022-01-26 17:05:20|152033.3|151943.3|152028.3|151938.3|152035.6|151945.6|152027.7|151937.7|24
1643216730000|2022-01-26 17:05:30|152028|151938|152026.1|151936.1|152030|151940|152023.6|151933.6|23
1643216740000|2022-01-26 17:05:40|152027.4|151937.4|152032.5|151942.5|152037.5|151947.5|152027.4|151937.4|27
1643216750000|2022-01-26 17:05:50|152030.6|151940.6|152030|151940|152032.2|151942.2|152029.4|151939.4|23
1643216760000|2022-01-26 17:06:00|152031|151941|152031.8|151941.8|152034.2|151944.2|152028.6|151938.6|25
1643216770000|2022-01-26 17:06:10|152031.7|151941.7|152028.5|151938.5|152035.5|151945.5|152027.7|151937.7|25
1643216780000|2022-01-26 17:06:20|152027.7|151937.7|152029.1|151939.1|152029.1|151939.1|152025.2|151935.2|23
1643216790000|2022-01-26 17:06:30|152029.7|151939.7|152033|151943|152033.7|151943.7|152029.1|151939.1|21
1643216800000|2022-01-26 17:06:40|152033.5|151943.5|152034.4|151944.4|152034.9|151944.9|152025.4|151935.4|17
1643216810000|2022-01-26 17:06:50|152034.1|151944.1|152034.7|151944.7|152035.3|151945.3|152031.7|151941.7|17
1643216820000|2022-01-26 17:07:00|152033.2|151943.2|152027.8|151937.8|152033.9|151943.9|152025.6|151935.6|29
1643216830000|2022-01-26 17:07:10|152028.2|151938.2|152031.7|151941.7|152031.7|151941.7|152027.3|151937.3|21
1643216840000|2022-01-26 17:07:20|152031.8|151941.8|152028.9|151938.9|152034.9|151944.9|152027.1|151937.1|28
1643216850000|2022-01-26 17:07:30|152029.3|151939.3|152039|151949|152043.7|151953.7|152027.6|151937.6|33
1643216860000|2022-01-26 17:07:40|152039.3|151949.3|152021.6|151931.6|152039.3|151949.3|152019|151929|28
1643216870000|2022-01-26 17:07:50|152020|151930|152018|151928|152022.1|151932.1|152017.7|151927.7|28
1643216880000|2022-01-26 17:08:00|152018.6|151928.6|152021.1|151931.1|152021.2|151931.2|152015.7|151925.7|20
1643216890000|2022-01-26 17:08:10|152020.5|151930.5|152026.2|151936.2|152029.7|151939.7|152017.8|151927.8|27
1643216900000|2022-01-26 17:08:20|152027.6|151937.6|152025.6|151935.6|152029.5|151939.5|152022.9|151932.9|19
1643216910000|2022-01-26 17:08:30|152025.7|151935.7|152023.2|151933.2|152025.7|151935.7|152022.4|151932.4|20
1643216920000|2022-01-26 17:08:40|152022.5|151932.5|152024.4|151934.4|152024.4|151934.4|152015.9|151925.9|15
1643216930000|2022-01-26 17:08:50|152023.9|151933.9|152023.9|151933.9|152024.3|151934.3|152021.9|151931.9|14
1643216940000|2022-01-26 17:09:00|152024.1|151934.1|152029|151939|152030.4|151940.4|152021.4|151931.4|22
1643216950000|2022-01-26 17:09:10|152029.3|151939.3|152021.2|151931.2|152030.2|151940.2|152020.4|151930.4|17
1643216960000|2022-01-26 17:09:20|152021|151931|152022.4|151932.4|152026.3|151936.3|152021|151931|21
1643216970000|2022-01-26 17:09:30|152024.4|151934.4|152029.6|151939.6|152033.4|151943.4|152024.4|151934.4|13
1643216980000|2022-01-26 17:09:40|152028.7|151938.7|152038.2|151948.2|152038.8|151948.8|152028.7|151938.7|26
1643216990000|2022-01-26 17:09:50|152037.8|151947.8|152035.9|151945.9|152038.5|151948.5|152032.2|151942.2|15
1643217000000|2022-01-26 17:10:00|152035.6|151945.6|152035.1|151945.1|152036.2|151946.2|152034.5|151944.5|15
1643217010000|2022-01-26 17:10:10|152035.7|151945.7|152036.7|151946.7|152036.7|151946.7|152033.6|151943.6|16
1643217020000|2022-01-26 17:10:20|152036.1|151946.1|152057.4|151967.4|152062.6|151972.6|152035.5|151945.5|32
1643217030000|2022-01-26 17:10:30|152054.8|151964.8|152070.1|151980.1|152078.4|151988.4|152053.5|151963.5|37
1643217040000|2022-01-26 17:10:40|152069.2|151979.2|152042.7|151952.7|152069.2|151979.2|152040.6|151950.6|33
1643217050000|2022-01-26 17:10:50|152042.9|151952.9|152026|151936|152042.9|151952.9|152022.8|151932.8|28
1643217060000|2022-01-26 17:11:00|152025.9|151935.9|152042|151952|152042|151952|152025.9|151935.9|29
1643217070000|2022-01-26 17:11:10|152039.8|151949.8|152033.8|151943.8|152042.9|151952.9|152029.7|151939.7|27
1643217080000|2022-01-26 17:11:20|152033.7|151943.7|152030.5|151940.5|152041.7|151951.7|152030.5|151940.5|26
1643217090000|2022-01-26 17:11:30|152029.7|151939.7|152032.3|151942.3|152036.9|151946.9|152028.4|151938.4|22
1643217100000|2022-01-26 17:11:40|152033.2|151943.2|152032.8|151942.8|152034.6|151944.6|152028.8|151938.8|19
1643217110000|2022-01-26 17:11:50|152033.5|151943.5|152019.3|151929.3|152033.6|151943.6|152015.8|151925.8|19
1643217120000|2022-01-26 17:12:00|152019.7|151929.7|152030|151940|152030.1|151940.1|152019.5|151929.5|23
1643217130000|2022-01-26 17:12:10|152029.4|151939.4|152036.6|151946.6|152039.2|151949.2|152029.3|151939.3|25
1643217140000|2022-01-26 17:12:20|152034.6|151944.6|152034.3|151944.3|152037.9|151947.9|152032.6|151942.6|24
1643217150000|2022-01-26 17:12:30|152035.2|151945.2|152032.2|151942.2|152035.6|151945.6|152032.2|151942.2|21
1643217160000|2022-01-26 17:12:40|152034.6|151944.6|152033.5|151943.5|152035.6|151945.6|152031.6|151941.6|14
1643217170000|2022-01-26 17:12:50|152033.1|151943.1|152072.8|151982.8|152074.2|151984.2|152031.1|151941.1|21
1643217180000|2022-01-26 17:13:00|152074.6|151984.6|152035.1|151945.1|152074.6|151984.6|152033|151943|26
1643217190000|2022-01-26 17:13:10|152035.9|151945.9|152034.8|151944.8|152037.4|151947.4|152034.6|151944.6|22
1643217200000|2022-01-26 17:13:20|152034.2|151944.2|152035.7|151945.7|152038.8|151948.8|152033.7|151943.7|18
1643217210000|2022-01-26 17:13:30|152036.4|151946.4|152035.3|151945.3|152039.5|151949.5|152035.3|151945.3|12
1643217220000|2022-01-26 17:13:40|152035|151945|152036.6|151946.6|152037.2|151947.2|152034.8|151944.8|14
1643217230000|2022-01-26 17:13:50|152036|151946|152037.6|151947.6|152037.6|151947.6|152034|151944|19
1643217240000|2022-01-26 17:14:00|152038.1|151948.1|152038.2|151948.2|152042.2|151952.2|152035.1|151945.1|23
1643217250000|2022-01-26 17:14:10|152038.3|151948.3|152038.9|151948.9|152040.3|151950.3|152037.2|151947.2|11
1643217260000|2022-01-26 17:14:20|152038.8|151948.8|152032.6|151942.6|152039.4|151949.4|152032.2|151942.2|18
1643217270000|2022-01-26 17:14:30|152033|151943|152035.1|151945.1|152035.1|151945.1|152032.2|151942.2|10
1643217280000|2022-01-26 17:14:40|152037.9|151947.9|152032.6|151942.6|152037.9|151947.9|152032.6|151942.6|17
1643217290000|2022-01-26 17:14:50|152031.7|151941.7|152038.6|151948.6|152038.6|151948.6|152027.3|151937.3|16
1643217300000|2022-01-26 17:15:00|152038.1|151948.1|152035|151945|152038.2|151948.2|152033.4|151943.4|17
1643217310000|2022-01-26 17:15:10|152036|151946|152038.1|151948.1|152038.9|151948.9|152034.5|151944.5|16
1643217320000|2022-01-26 17:15:20|152036.4|151946.4|152024.3|151934.3|152038.3|151948.3|152024.3|151934.3|14
1643217330000|2022-01-26 17:15:30|152026.5|151936.5|152029.3|151939.3|152029.9|151939.9|152021.6|151931.6|9
1643217340000|2022-01-26 17:15:40|152029.6|151939.6|152031.4|151941.4|152040.9|151950.9|152029.6|151939.6|14
1643217350000|2022-01-26 17:15:50|152032.3|151942.3|152028.6|151938.6|152033.6|151943.6|152019.2|151929.2|20
1643217360000|2022-01-26 17:16:00|152029.7|151939.7|152023.1|151933.1|152032.7|151942.7|152021.4|151931.4|32
1643217370000|2022-01-26 17:16:10|152014.5|151924.5|152026.4|151936.4|152027.7|151937.7|152013.3|151923.3|36
1643217380000|2022-01-26 17:16:20|152026.9|151936.9|152006.6|151916.6|152029.1|151939.1|151997.2|151907.2|35
1643217390000|2022-01-26 17:16:30|152010.2|151920.2|152000.2|151910.2|152014.7|151924.7|151998.2|151908.2|32
1643217400000|2022-01-26 17:16:40|152001.2|151911.2|151981.9|151891.9|152009|151919|151980|151890|35
1643217410000|2022-01-26 17:16:50|151982.7|151892.7|151978.9|151888.9|151982.7|151892.7|151973|151883|33
1643217420000|2022-01-26 17:17:00|151979.5|151889.5|151973.9|151883.9|151979.9|151889.9|151970.5|151880.5|23
1643217430000|2022-01-26 17:17:10|151972.7|151882.7|151979.7|151889.7|151980.1|151890.1|151971.3|151881.3|15
1643217440000|2022-01-26 17:17:20|151978.9|151888.9|151974.1|151884.1|151979|151889|151971|151881|17
1643217450000|2022-01-26 17:17:30|151973.5|151883.5|151977.1|151887.1|151979.1|151889.1|151970.1|151880.1|17
1643217460000|2022-01-26 17:17:40|151976.3|151886.3|151975.4|151885.4|151979.6|151889.6|151975.4|151885.4|11
1643217470000|2022-01-26 17:17:50|151974.8|151884.8|151976.3|151886.3|151978.2|151888.2|151972.9|151882.9|14
1643217480000|2022-01-26 17:18:00|151973.8|151883.8|151992.6|151902.6|151997.6|151907.6|151973.8|151883.8|23
1643217490000|2022-01-26 17:18:10|151994.5|151904.5|151992.3|151902.3|151999.8|151909.8|151991.5|151901.5|15
1643217500000|2022-01-26 17:18:20|151992.5|151902.5|152000.7|151910.7|152005.2|151915.2|151992.5|151902.5|21
1643217510000|2022-01-26 17:18:30|152004.2|151914.2|151999.7|151909.7|152008.8|151918.8|151997.4|151907.4|14
1643217520000|2022-01-26 17:18:40|151999.2|151909.2|152000.3|151910.3|152001.7|151911.7|151995.7|151905.7|11
1643217530000|2022-01-26 17:18:50|152001|151911|151999.6|151909.6|152003.2|151913.2|151999.3|151909.3|8
1643217540000|2022-01-26 17:19:00|151998.5|151908.5|151995.5|151905.5|151998.9|151908.9|151995.5|151905.5|9
1643217550000|2022-01-26 17:19:10|152000.3|151910.3|151998.5|151908.5|152002.1|151912.1|151998.5|151908.5|12
1643217560000|2022-01-26 17:19:20|151998.3|151908.3|151996|151906|152001.3|151911.3|151995.5|151905.5|9
1643217570000|2022-01-26 17:19:30|151999.1|151909.1|151993.9|151903.9|152002.2|151912.2|151993.9|151903.9|21
1643217580000|2022-01-26 17:19:40|151993.8|151903.8|151999.2|151909.2|151999.6|151909.6|151988.3|151898.3|19
1643217590000|2022-01-26 17:19:50|152003.5|151913.5|152030|151940|152034.3|151944.3|152002.5|151912.5|26
1643217600000|2022-01-26 17:20:00|152033.3|151943.3|152029.8|151939.8|152034.2|151944.2|152027.1|151937.1|21
1643217610000|2022-01-26 17:20:10|152029.6|151939.6|152029.6|151939.6|152030|151940|152028.1|151938.1|26
1643217620000|2022-01-26 17:20:20|152029.2|151939.2|152017.4|151927.4|152033.4|151943.4|152014.9|151924.9|33
1643217630000|2022-01-26 17:20:30|152013.6|151923.6|151983.5|151893.5|152013.6|151923.6|151983.5|151893.5|26
1643217640000|2022-01-26 17:20:40|151996.7|151906.7|152013|151923|152015.2|151925.2|151996|151906|32
1643217650000|2022-01-26 17:20:50|152012.4|151922.4|152018.3|151928.3|152022.4|151932.4|152010.2|151920.2|28
1643217660000|2022-01-26 17:21:00|152020.7|151930.7|152026.9|151936.9|152026.9|151936.9|152014.7|151924.7|28
1643217670000|2022-01-26 17:21:10|152032.3|151942.3|152033.3|151943.3|152033.7|151943.7|152027.1|151937.1|22
1643217680000|2022-01-26 17:21:20|152033.7|151943.7|152045.4|151955.4|152047.8|151957.8|152028.2|151938.2|23
1643217690000|2022-01-26 17:21:30|152044.9|151954.9|152073.9|151983.9|152076.4|151986.4|152041.6|151951.6|26
1643217700000|2022-01-26 17:21:40|152073.4|151983.4|152076.8|151986.8|152077.1|151987.1|152073.4|151983.4|22
1643217710000|2022-01-26 17:21:50|152076.6|151986.6|152064.4|151974.4|152077.6|151987.6|152063.2|151973.2|25
1643217720000|2022-01-26 17:22:00|152068.5|151978.5|152083.6|151993.6|152084.9|151994.9|152060.3|151970.3|31
1643217730000|2022-01-26 17:22:10|152082.4|151992.4|152081.5|151991.5|152083.8|151993.8|152080.4|151990.4|26
1643217740000|2022-01-26 17:22:20|152081.8|151991.8|152077.8|151987.8|152085|151995|152076.8|151986.8|28
1643217750000|2022-01-26 17:22:30|152076.1|151986.1|152074.2|151984.2|152079.6|151989.6|152069.8|151979.8|28
1643217760000|2022-01-26 17:22:40|152074.4|151984.4|152072.7|151982.7|152076.5|151986.5|152071.8|151981.8|21
1643217770000|2022-01-26 17:22:50|152073.1|151983.1|152061.3|151971.3|152073.7|151983.7|152058|151968|20
1643217780000|2022-01-26 17:23:00|152052.1|151962.1|152052.6|151962.6|152052.6|151962.6|152037.9|151947.9|32
1643217790000|2022-01-26 17:23:10|152053.6|151963.6|152054.8|151964.8|152055.3|151965.3|152049.6|151959.6|29
1643217800000|2022-01-26 17:23:20|152054.5|151964.5|152057.5|151967.5|152060|151970|152054.4|151964.4|25
1643217810000|2022-01-26 17:23:30|152058.5|151968.5|152063|151973|152063.9|151973.9|152055|151965|25
1643217820000|2022-01-26 17:23:40|152061.9|151971.9|152061.8|151971.8|152062.2|151972.2|152060.3|151970.3|18
1643217830000|2022-01-26 17:23:50|152061.6|151971.6|152060.8|151970.8|152066.3|151976.3|152058.3|151968.3|25
1643217840000|2022-01-26 17:24:00|152058|151968|152051.7|151961.7|152058.9|151968.9|152049.9|151959.9|24
1643217850000|2022-01-26 17:24:10|152049.8|151959.8|152057.2|151967.2|152057.2|151967.2|152049.8|151959.8|25
1643217860000|2022-01-26 17:24:20|152056.8|151966.8|152072.5|151982.5|152073.5|151983.5|152055.6|151965.6|31
1643217870000|2022-01-26 17:24:30|152072.9|151982.9|152073.2|151983.2|152076.2|151986.2|152070.2|151980.2|22
1643217880000|2022-01-26 17:24:40|152073.3|151983.3|152070.4|151980.4|152073.3|151983.3|152069.4|151979.4|18
1643217890000|2022-01-26 17:24:50|152070.5|151980.5|152066.8|151976.8|152070.8|151980.8|152064.3|151974.3|18
1643217900000|2022-01-26 17:25:00|152066.9|151976.9|152066.4|151976.4|152069.4|151979.4|152065.6|151975.6|17
1643217910000|2022-01-26 17:25:10|152067.3|151977.3|152066.6|151976.6|152068.3|151978.3|152066|151976|16
1643217920000|2022-01-26 17:25:20|152067|151977|152051.9|151961.9|152067|151977|152051.6|151961.6|29
1643217930000|2022-01-26 17:25:30|152052.3|151962.3|152051.4|151961.4|152052.7|151962.7|152051|151961|20
1643217940000|2022-01-26 17:25:40|152051.1|151961.1|152049.7|151959.7|152051.1|151961.1|152049.4|151959.4|19
1643217950000|2022-01-26 17:25:50|152050.2|151960.2|152049|151959|152050.3|151960.3|152047.9|151957.9|26
1643217960000|2022-01-26 17:26:00|152047.5|151957.5|152050.8|151960.8|152051.5|151961.5|152047.5|151957.5|24
1643217970000|2022-01-26 17:26:10|152051|151961|152051.5|151961.5|152052.1|151962.1|152049.9|151959.9|17
1643217980000|2022-01-26 17:26:20|152051.8|151961.8|152050.5|151960.5|152051.9|151961.9|152048.2|151958.2|24
1643217990000|2022-01-26 17:26:30|152050.4|151960.4|152050.1|151960.1|152050.4|151960.4|152048.5|151958.5|8
1643218000000|2022-01-26 17:26:40|152050.2|151960.2|152051.2|151961.2|152053.3|151963.3|152047.6|151957.6|19
1643218010000|2022-01-26 17:26:50|152054.2|151964.2|152054.1|151964.1|152055|151965|152051|151961|20
1643218020000|2022-01-26 17:27:00|152053.1|151963.1|152044.1|151954.1|152054|151964|152043.6|151953.6|23
1643218030000|2022-01-26 17:27:10|152042.2|151952.2|152043.1|151953.1|152043.2|151953.2|152040.2|151950.2|17
1643218040000|2022-01-26 17:27:20|152042.6|151952.6|152043.4|151953.4|152043.5|151953.5|152041.3|151951.3|12
1643218050000|2022-01-26 17:27:30|152042.9|151952.9|152041.7|151951.7|152043.9|151953.9|152041.7|151951.7|13
1643218060000|2022-01-26 17:27:40|152042.1|151952.1|152035.3|151945.3|152042.8|151952.8|152033.2|151943.2|15
1643218070000|2022-01-26 17:27:50|152034.9|151944.9|152033.4|151943.4|152037.4|151947.4|152029.7|151939.7|19
1643218080000|2022-01-26 17:28:00|152034.8|151944.8|152031.9|151941.9|152035|151945|152030.7|151940.7|17
1643218090000|2022-01-26 17:28:10|152032.3|151942.3|152030.2|151940.2|152034|151944|152029.9|151939.9|20
1643218100000|2022-01-26 17:28:20|152030.8|151940.8|152030.6|151940.6|152031.2|151941.2|152029.9|151939.9|4
1643218110000|2022-01-26 17:28:30|152030.4|151940.4|152030.3|151940.3|152034.6|151944.6|152030.2|151940.2|13
1643218120000|2022-01-26 17:28:40|152031.4|151941.4|152033.9|151943.9|152034.9|151944.9|152031.4|151941.4|9
1643218130000|2022-01-26 17:28:50|152032|151942|152025.6|151935.6|152033.2|151943.2|152022.6|151932.6|25
1643218140000|2022-01-26 17:29:00|152025.2|151935.2|152024.1|151934.1|152025.7|151935.7|152022.8|151932.8|16
1643218150000|2022-01-26 17:29:10|152026.6|151936.6|152025.6|151935.6|152026.6|151936.6|152025.4|151935.4|11
1643218160000|2022-01-26 17:29:20|152025.7|151935.7|152022.2|151932.2|152025.7|151935.7|152017.5|151927.5|20
1643218170000|2022-01-26 17:29:30|152018.3|151928.3|152025.8|151935.8|152027.5|151937.5|152018.3|151928.3|18
1643218180000|2022-01-26 17:29:40|152024.7|151934.7|152021.2|151931.2|152024.7|151934.7|152018.6|151928.6|11
1643218190000|2022-01-26 17:29:50|152019.8|151929.8|152048.2|151958.2|152048.9|151958.9|152019.8|151929.8|26
1643218200000|2022-01-26 17:30:00|152049.6|151959.6|152039.1|151949.1|152052.5|151962.5|152039.1|151949.1|25
1643218210000|2022-01-26 17:30:10|152040.9|151950.9|152026.7|151936.7|152041|151951|152020.6|151930.6|33
1643218220000|2022-01-26 17:30:20|152027.1|151937.1|152036.8|151946.8|152039|151949|152027.1|151937.1|21
1643218230000|2022-01-26 17:30:30|152036.6|151946.6|152037.4|151947.4|152038.2|151948.2|152035.9|151945.9|19
1643218240000|2022-01-26 17:30:40|152037.7|151947.7|152037.7|151947.7|152038.2|151948.2|152037|151947|11
1643218250000|2022-01-26 17:30:50|152037|151947|152037.9|151947.9|152037.9|151947.9|152035|151945|11
1643218260000|2022-01-26 17:31:00|152037.6|151947.6|152039|151949|152042.7|151952.7|152034|151944|27
1643218270000|2022-01-26 17:31:10|152039.5|151949.5|152025.3|151935.3|152040.6|151950.6|152025.3|151935.3|26
1643218280000|2022-01-26 17:31:20|152028.6|151938.6|152035.6|151945.6|152035.6|151945.6|152021.7|151931.7|27
1643218290000|2022-01-26 17:31:30|152030.1|151940.1|152036.3|151946.3|152036.3|151946.3|152025.5|151935.5|24
1643218300000|2022-01-26 17:31:40|152036.9|151946.9|152037.3|151947.3|152037.3|151947.3|152028.5|151938.5|15
1643218310000|2022-01-26 17:31:50|152033.4|151943.4|152037.7|151947.7|152042.2|151952.2|152033.4|151943.4|14
1643218320000|2022-01-26 17:32:00|152035.6|151945.6|152041.7|151951.7|152042.3|151952.3|152034.7|151944.7|6
1643218330000|2022-01-26 17:32:10|152030.2|151940.2|152027.9|151937.9|152031.1|151941.1|152027.9|151937.9|6
1643218340000|2022-01-26 17:32:20|152025.6|151935.6|152034.6|151944.6|152038.6|151948.6|152025.6|151935.6|14
1643218350000|2022-01-26 17:32:30|152035.7|151945.7|152037.7|151947.7|152038.3|151948.3|152024.5|151934.5|19
1643218360000|2022-01-26 17:32:40|152038.2|151948.2|152034.2|151944.2|152038.8|151948.8|152030.7|151940.7|16
1643218370000|2022-01-26 17:32:50|152035|151945|152036.5|151946.5|152038.4|151948.4|152032.3|151942.3|26
1643218380000|2022-01-26 17:33:00|152036.2|151946.2|152032|151942|152042.2|151952.2|152021.5|151931.5|21
1643218390000|2022-01-26 17:33:10|152032.7|151942.7|152014.9|151924.9|152039.4|151949.4|152009.8|151919.8|25
1643218400000|2022-01-26 17:33:20|152007.1|151917.1|152019.7|151929.7|152020.4|151930.4|152007.1|151917.1|25
1643218410000|2022-01-26 17:33:30|152020.3|151930.3|152009.9|151919.9|152021.6|151931.6|152009.4|151919.4|23
1643218420000|2022-01-26 17:33:40|152009.2|151919.2|152011.5|151921.5|152013.3|151923.3|152008.6|151918.6|18
1643218430000|2022-01-26 17:33:50|152011.9|151921.9|152006.4|151916.4|152011.9|151921.9|152005.7|151915.7|15
1643218440000|2022-01-26 17:34:00|152006.8|151916.8|152009.2|151919.2|152014.6|151924.6|152005.1|151915.1|13
1643218450000|2022-01-26 17:34:10|152007.9|151917.9|152005.1|151915.1|152008.4|151918.4|152003.5|151913.5|14
1643218460000|2022-01-26 17:34:20|152004.8|151914.8|152007.6|151917.6|152007.6|151917.6|152003.2|151913.2|16
1643218470000|2022-01-26 17:34:30|152006.1|151916.1|152004.6|151914.6|152006.4|151916.4|152001.5|151911.5|17
1643218480000|2022-01-26 17:34:40|152003.4|151913.4|152001.7|151911.7|152005.4|151915.4|152000.9|151910.9|12
1643218490000|2022-01-26 17:34:50|152001.8|151911.8|152002.5|151912.5|152002.9|151912.9|152000.8|151910.8|9
1643218500000|2022-01-26 17:35:00|152002.3|151912.3|152003.9|151913.9|152009.9|151919.9|152002.3|151912.3|11
1643218510000|2022-01-26 17:35:10|152003.5|151913.5|152001.8|151911.8|152005.4|151915.4|151998.7|151908.7|13
1643218520000|2022-01-26 17:35:20|152000.4|151910.4|151999|151909|152001|151911|151998.4|151908.4|11
1643218530000|2022-01-26 17:35:30|152000.8|151910.8|152002.6|151912.6|152005|151915|151999.8|151909.8|16
1643218540000|2022-01-26 17:35:40|152003.6|151913.6|152001.3|151911.3|152003.6|151913.6|151999.7|151909.7|8
1643218550000|2022-01-26 17:35:50|152001.4|151911.4|152000.7|151910.7|152003.7|151913.7|152000.7|151910.7|10
1643218560000|2022-01-26 17:36:00|152001.2|151911.2|152005.3|151915.3|152006.6|151916.6|152000.2|151910.2|23
1643218570000|2022-01-26 17:36:10|152004.1|151914.1|152001.7|151911.7|152004.1|151914.1|152000.8|151910.8|11
1643218580000|2022-01-26 17:36:20|152004.8|151914.8|152007.8|151917.8|152010.1|151920.1|151996.1|151906.1|25
1643218590000|2022-01-26 17:36:30|152008.2|151918.2|152004.2|151914.2|152008.2|151918.2|152004.2|151914.2|12
1643218600000|2022-01-26 17:36:40|152004.9|151914.9|152004.7|151914.7|152007.8|151917.8|152004.7|151914.7|17
1643218610000|2022-01-26 17:36:50|152004.8|151914.8|152003.6|151913.6|152008.1|151918.1|152001.5|151911.5|13
1643218620000|2022-01-26 17:37:00|151998.2|151908.2|152005.9|151915.9|152007.5|151917.5|151998.2|151908.2|12
1643218630000|2022-01-26 17:37:10|152005.4|151915.4|152005.3|151915.3|152007.1|151917.1|152004.7|151914.7|11
1643218640000|2022-01-26 17:37:20|152008.1|151918.1|152000.6|151910.6|152008.1|151918.1|152000.2|151910.2|8
1643218650000|2022-01-26 17:37:30|152000.8|151910.8|152011.1|151921.1|152011.8|151921.8|152000.7|151910.7|17
1643218660000|2022-01-26 17:37:40|152011.2|151921.2|152010.6|151920.6|152016|151926|152008.2|151918.2|21
1643218670000|2022-01-26 17:37:50|152011.8|151921.8|152014.5|151924.5|152015.4|151925.4|152010.6|151920.6|17
1643218680000|2022-01-26 17:38:00|152014.3|151924.3|152010|151920|152014.3|151924.3|152009.5|151919.5|24
1643218690000|2022-01-26 17:38:10|152009.6|151919.6|152010|151920|152010.3|151920.3|152007|151917|17
1643218700000|2022-01-26 17:38:20|152010.1|151920.1|152005.8|151915.8|152010.1|151920.1|152005.8|151915.8|12
1643218710000|2022-01-26 17:38:30|152003.4|151913.4|152012.8|151922.8|152012.9|151922.9|152003.4|151913.4|18
1643218720000|2022-01-26 17:38:40|152011.9|151921.9|152013.6|151923.6|152015.2|151925.2|152007.7|151917.7|19
1643218730000|2022-01-26 17:38:50|152013.1|151923.1|152013.6|151923.6|152014.7|151924.7|152012.1|151922.1|14
1643218740000|2022-01-26 17:39:00|152011.7|151921.7|151936.3|151846.3|152011.7|151921.7|151932.1|151842.1|23
1643218750000|2022-01-26 17:39:10|151949.8|151859.8|151949.3|151859.3|151954.5|151864.5|151939.7|151849.7|33
1643218760000|2022-01-26 17:39:20|151950.5|151860.5|151948|151858|151953.9|151863.9|151946.3|151856.3|21
1643218770000|2022-01-26 17:39:30|151947.1|151857.1|151928.7|151838.7|151949.5|151859.5|151928|151838|24
1643218780000|2022-01-26 17:39:40|151927.8|151837.8|151941.4|151851.4|151946|151856|151926.5|151836.5|21
1643218790000|2022-01-26 17:39:50|151942|151852|151932.6|151842.6|151942.9|151852.9|151931.9|151841.9|16
1643218800000|2022-01-26 17:40:00|151931|151841|151907.8|151817.8|151932.5|151842.5|151897.5|151807.5|34
1643218810000|2022-01-26 17:40:10|151905.9|151815.9|151901.4|151811.4|151909.3|151819.3|151882.6|151792.6|32
1643218820000|2022-01-26 17:40:20|151902.3|151812.3|151898.2|151808.2|151903.9|151813.9|151895.8|151805.8|23
1643218830000|2022-01-26 17:40:30|151897.6|151807.6|151893.8|151803.8|151907.7|151817.7|151891.9|151801.9|31
1643218840000|2022-01-26 17:40:40|151896.8|151806.8|151893.9|151803.9|151898.6|151808.6|151883.1|151793.1|27
1643218850000|2022-01-26 17:40:50|151891.6|151801.6|151888.7|151798.7|151895.2|151805.2|151887.4|151797.4|18
1643218860000|2022-01-26 17:41:00|151889.4|151799.4|151880.8|151790.8|151892.2|151802.2|151879.4|151789.4|23
1643218870000|2022-01-26 17:41:10|151876.8|151786.8|151857.3|151767.3|151876.8|151786.8|151838.1|151748.1|37
1643218880000|2022-01-26 17:41:20|151856.8|151766.8|151850.5|151760.5|151860.8|151770.8|151848.5|151758.5|25
1643218890000|2022-01-26 17:41:30|151852.8|151762.8|151854.5|151764.5|151858.3|151768.3|151851.8|151761.8|17
1643218900000|2022-01-26 17:41:40|151856|151766|151849.4|151759.4|151858.1|151768.1|151849.4|151759.4|18
1643218910000|2022-01-26 17:41:50|151852.4|151762.4|151855.2|151765.2|151856.5|151766.5|151847.2|151757.2|15
1643218920000|2022-01-26 17:42:00|151854.6|151764.6|151846.1|151756.1|151854.6|151764.6|151844|151754|21
1643218930000|2022-01-26 17:42:10|151847.9|151757.9|151819.5|151729.5|151847.9|151757.9|151812.6|151722.6|29
1643218940000|2022-01-26 17:42:20|151817.4|151727.4|151816.8|151726.8|151824|151734|151814.7|151724.7|22
1643218950000|2022-01-26 17:42:30|151815.9|151725.9|151823.8|151733.8|151838.9|151748.9|151815.9|151725.9|9
1643218960000|2022-01-26 17:42:40|151818.7|151728.7|151824.9|151734.9|151827.7|151737.7|151818.7|151728.7|14
1643218970000|2022-01-26 17:42:50|151825.6|151735.6|151829|151739|151830.9|151740.9|151825.6|151735.6|12
1643218980000|2022-01-26 17:43:00|151827.4|151737.4|151825.3|151735.3|151834.6|151744.6|151823.7|151733.7|19
1643218990000|2022-01-26 17:43:10|151828.1|151738.1|151831.7|151741.7|151832.7|151742.7|151828.1|151738.1|23
1643219000000|2022-01-26 17:43:20|151831.3|151741.3|151829.9|151739.9|151832.9|151742.9|151829.9|151739.9|20
1643219010000|2022-01-26 17:43:30|151830.1|151740.1|151826.8|151736.8|151830.5|151740.5|151820|151730|18
1643219020000|2022-01-26 17:43:40|151827.3|151737.3|151822.6|151732.6|151827.7|151737.7|151822.6|151732.6|19
1643219030000|2022-01-26 17:43:50|151825.8|151735.8|151827.9|151737.9|151831.7|151741.7|151816.1|151726.1|32
1643219040000|2022-01-26 17:44:00|151827|151737|151820.7|151730.7|151828.7|151738.7|151817.5|151727.5|14
1643219050000|2022-01-26 17:44:10|151820.9|151730.9|151815.2|151725.2|151824.8|151734.8|151811.4|151721.4|25
1643219060000|2022-01-26 17:44:20|151819.9|151729.9|151818.5|151728.5|151825.4|151735.4|151816.7|151726.7|18
1643219070000|2022-01-26 17:44:30|151812.4|151722.4|151818.3|151728.3|151818.6|151728.6|151811.4|151721.4|21
1643219080000|2022-01-26 17:44:40|151817.2|151727.2|151822.8|151732.8|151825.2|151735.2|151812.8|151722.8|33
1643219090000|2022-01-26 17:44:50|151824.2|151734.2|151822.4|151732.4|151825.5|151735.5|151815.6|151725.6|31
1643219100000|2022-01-26 17:45:00|151822.6|151732.6|151821.1|151731.1|151823.9|151733.9|151817.6|151727.6|21
1643219110000|2022-01-26 17:45:10|151822.3|151732.3|151823.3|151733.3|151823.3|151733.3|151814.3|151724.3|22
1643219120000|2022-01-26 17:45:20|151822.6|151732.6|151830.4|151740.4|151832.5|151742.5|151822.5|151732.5|20
1643219130000|2022-01-26 17:45:30|151829.7|151739.7|151821.8|151731.8|151831.8|151741.8|151810.9|151720.9|22
1643219140000|2022-01-26 17:45:40|151821.9|151731.9|151824.2|151734.2|151828.5|151738.5|151821.1|151731.1|21
1643219150000|2022-01-26 17:45:50|151822.9|151732.9|151819.3|151729.3|151824.9|151734.9|151807.8|151717.8|18
1643219160000|2022-01-26 17:46:00|151816.1|151726.1|151820.5|151730.5|151827|151737|151815.4|151725.4|19
1643219170000|2022-01-26 17:46:10|151820.9|151730.9|151823|151733|151835.4|151745.4|151819.3|151729.3|23
1643219180000|2022-01-26 17:46:20|151823.8|151733.8|151798.8|151708.8|151824.6|151734.6|151798|151708|32
1643219190000|2022-01-26 17:46:30|151795.4|151705.4|151800.7|151710.7|151806.7|151716.7|151795|151705|32
1643219200000|2022-01-26 17:46:40|151799.8|151709.8|151803.2|151713.2|151803.2|151713.2|151793.8|151703.8|28
1643219210000|2022-01-26 17:46:50|151804.8|151714.8|151822.5|151732.5|151831.2|151741.2|151804.8|151714.8|32
1643219220000|2022-01-26 17:47:00|151821.8|151731.8|151812.8|151722.8|151828.6|151738.6|151808.7|151718.7|31
1643219230000|2022-01-26 17:47:10|151813.8|151723.8|151821|151731|151824.7|151734.7|151813.2|151723.2|26
1643219240000|2022-01-26 17:47:20|151818.8|151728.8|151822.2|151732.2|151822.3|151732.3|151813.7|151723.7|23
1643219250000|2022-01-26 17:47:30|151822.5|151732.5|151826.2|151736.2|151826.4|151736.4|151820|151730|20
1643219260000|2022-01-26 17:47:40|151824.5|151734.5|151829.9|151739.9|151832.4|151742.4|151816.9|151726.9|19
1643219270000|2022-01-26 17:47:50|151831.2|151741.2|151822.1|151732.1|151831.2|151741.2|151821.7|151731.7|21
1643219280000|2022-01-26 17:48:00|151823.7|151733.7|151818|151728|151824|151734|151817|151727|16
1643219290000|2022-01-26 17:48:10|151817.6|151727.6|151821.7|151731.7|151821.7|151731.7|151815.2|151725.2|14
1643219300000|2022-01-26 17:48:20|151818.6|151728.6|151817.7|151727.7|151825.9|151735.9|151815.7|151725.7|13
1643219310000|2022-01-26 17:48:30|151817.5|151727.5|151806.7|151716.7|151823.6|151733.6|151804.3|151714.3|26
1643219320000|2022-01-26 17:48:40|151809.3|151719.3|151814.6|151724.6|151815.8|151725.8|151802.8|151712.8|21
1643219330000|2022-01-26 17:48:50|151810.1|151720.1|151860.4|151730.4|151860.4|151730.4|151805.1|151711.2|30
1643219340000|2022-01-26 17:49:00|151861.2|151731.2|151843.9|151753.9|151868.3|151753.9|151841|151719.6|28
1643219350000|2022-01-26 17:49:10|151844.9|151754.9|151859.7|151729.7|151859.7|151755.7|151844.2|151729.2|18
1643219360000|2022-01-26 17:49:20|151859.3|151729.3|151860|151730|151865.1|151735.1|151858.7|151728.7|7
1643219370000|2022-01-26 17:49:30|151854.8|151724.8|151861.5|151731.5|151863.5|151733.5|151842.9|151712.9|12
1643219380000|2022-01-26 17:49:40|151861.7|151731.7|151862.6|151732.6|151865.6|151735.6|151861.7|151731.7|15
1643219390000|2022-01-26 17:49:50|151862.2|151732.2|151861.8|151731.8|151865.7|151735.7|151853.7|151723.7|12
1643219400000|2022-01-26 17:50:00|151840.5|151750.5|151860.4|151730.4|151863.6|151754.4|151838.1|151730.4|16
1643219410000|2022-01-26 17:50:10|151848|151718|151848.9|151718.9|151863.8|151733.8|151848|151718|7
1643219420000|2022-01-26 17:50:20|151860.5|151730.5|151850.7|151760.7|151862.6|151760.9|151843|151726.5|27
1643219430000|2022-01-26 17:50:30|151854.4|151764.4|151855.9|151765.9|151857.3|151767.3|151850.1|151760.1|21
1643219440000|2022-01-26 17:50:40|151855.7|151765.7|151852.7|151762.7|151855.7|151765.7|151851.2|151761.2|18
1643219450000|2022-01-26 17:50:50|151853.5|151763.5|151854.5|151764.5|151854.9|151764.9|151850.4|151760.4|13
1643219460000|2022-01-26 17:51:00|151854.7|151764.7|151851.4|151761.4|151854.9|151764.9|151849.7|151759.7|11
1643219470000|2022-01-26 17:51:10|151854.6|151764.6|151856.5|151766.5|151856.5|151766.5|151848.2|151758.2|3
1643219480000|2022-01-26 17:51:20|151855.9|151765.9|151852.4|151762.4|151863.5|151773.5|151852.4|151762.4|12
1643219490000|2022-01-26 17:51:30|151865.8|151775.8|151864|151774|151868.2|151778.2|151860.6|151770.6|21
1643219500000|2022-01-26 17:51:40|151864.6|151774.6|151862.6|151772.6|151866.4|151776.4|151861.9|151771.9|13
1643219510000|2022-01-26 17:51:50|151863.1|151773.1|151851.4|151761.4|151867.3|151777.3|151851.4|151761.4|17
1643219520000|2022-01-26 17:52:00|151855|151765|151843|151753|151857.1|151767.1|151843|151753|19
1643219530000|2022-01-26 17:52:10|151845.1|151755.1|151849.5|151759.5|151854.2|151764.2|151845.1|151755.1|20
1643219540000|2022-01-26 17:52:20|151850.7|151760.7|151852|151762|151854.3|151764.3|151848.6|151758.6|9
1643219550000|2022-01-26 17:52:30|151856.2|151766.2|151853.1|151763.1|151858|151768|151852.6|151762.6|10
1643219560000|2022-01-26 17:52:40|151844.7|151754.7|151847.5|151757.5|151848.8|151758.8|151836.8|151746.8|7
1643219570000|2022-01-26 17:52:50|151848.2|151758.2|151829.9|151739.9|151857.6|151767.6|151822.3|151732.3|19
1643219580000|2022-01-26 17:53:00|151846.5|151756.5|151847.2|151757.2|151850.9|151760.9|151838.5|151748.5|18
1643219590000|2022-01-26 17:53:10|151846.1|151756.1|151849.4|151759.4|151852.1|151762.1|151846|151756|14
1643219600000|2022-01-26 17:53:20|151849.2|151759.2|151847.7|151757.7|151849.6|151759.6|151843.5|151753.5|13
1643219610000|2022-01-26 17:53:30|151845.4|151755.4|151833.2|151743.2|151847.2|151757.2|151833.2|151743.2|13
1643219620000|2022-01-26 17:53:40|151839|151749|151821.9|151731.9|151839|151749|151821.9|151731.9|4
1643219630000|2022-01-26 17:53:50|151831.1|151741.1|151847.4|151757.4|151847.4|151757.4|151829.3|151739.3|14
1643219640000|2022-01-26 17:54:00|151852.2|151762.2|151845.8|151755.8|151858.4|151768.4|151845.8|151755.8|20
1643219650000|2022-01-26 17:54:10|151846.9|151756.9|151851.4|151761.4|151855.9|151765.9|151845.9|151755.9|11
1643219660000|2022-01-26 17:54:20|151851.5|151761.5|151862.2|151772.2|151863.4|151773.4|151851|151761|15
1643219670000|2022-01-26 17:54:30|151856.3|151766.3|151852.4|151762.4|151856.3|151766.3|151850.4|151760.4|8
1643219680000|2022-01-26 17:54:40|151850.9|151760.9|151852.8|151762.8|151854.1|151764.1|151850.6|151760.6|9
1643219690000|2022-01-26 17:54:50|151852.9|151762.9|151849.3|151759.3|151859.4|151769.4|151849.3|151759.3|20
1643219700000|2022-01-26 17:55:00|151851.2|151761.2|151849.8|151759.8|151851.2|151761.2|151848.7|151758.7|19
1643219710000|2022-01-26 17:55:10|151850|151760|151853.8|151763.8|151857.1|151767.1|151848.7|151758.7|21
1643219720000|2022-01-26 17:55:20|151853.7|151763.7|151855.8|151765.8|151856.2|151766.2|151853.4|151763.4|19
1643219730000|2022-01-26 17:55:30|151856.3|151766.3|151862.1|151772.1|151862.2|151772.2|151855.6|151765.6|9
1643219740000|2022-01-26 17:55:40|151861.6|151771.6|151856.6|151766.6|151862.9|151772.9|151856|151766|17
1643219750000|2022-01-26 17:55:50|151856.8|151766.8|151856.1|151766.1|151858.1|151768.1|151856.1|151766.1|20
1643219760000|2022-01-26 17:56:00|151855.5|151765.5|151852.9|151762.9|151857|151767|151852.5|151762.5|20
1643219770000|2022-01-26 17:56:10|151851.3|151761.3|151852|151762|151856.3|151766.3|151850.4|151760.4|23
1643219780000|2022-01-26 17:56:20|151851.3|151761.3|151869.1|151739.1|151871.2|151762.1|151844.8|151729.8|26
1643219790000|2022-01-26 17:56:30|151868.9|151738.9|151864.6|151734.6|151869.5|151739.5|151857.1|151727.1|16
1643219800000|2022-01-26 17:56:40|151861.9|151731.9|151871.7|151741.7|151871.7|151741.7|151860.9|151730.9|24
1643219810000|2022-01-26 17:56:50|151872.1|151742.1|151861.9|151731.9|151872.1|151742.1|151861.9|151731.9|15
1643219820000|2022-01-26 17:57:00|151863.3|151733.3|151848.6|151758.6|151869.7|151759.4|151848.6|151733.3|14
1643219830000|2022-01-26 17:57:10|151845.8|151755.8|151845.7|151755.7|151847.6|151757.6|151845.7|151755.7|7
1643219840000|2022-01-26 17:57:20|151846.5|151756.5|151870.3|151740.3|151880.9|151763.8|151846.5|151739.1|22
1643219850000|2022-01-26 17:57:30|151869.7|151739.7|151867.1|151737.1|151870.5|151740.5|151865.8|151735.8|15
1643219860000|2022-01-26 17:57:40|151867.9|151737.9|151868.5|151738.5|151871.5|151741.5|151867.9|151737.9|16
1643219870000|2022-01-26 17:57:50|151868.8|151738.8|151868.1|151738.1|151871.5|151741.5|151867|151737|9
1643219880000|2022-01-26 17:58:00|151868.4|151738.4|151866.6|151736.6|151868.4|151738.4|151864.9|151734.9|12
1643219890000|2022-01-26 17:58:10|151866.2|151736.2|151840.1|151750.1|151869.3|151759.2|151840.1|151735.8|24
1643219900000|2022-01-26 17:58:20|151837.3|151747.3|151847.2|151717.2|151847.2|151749.6|151836|151717.2|11
1643219910000|2022-01-26 17:58:30|151851.3|151721.3|151852.1|151722.1|151852.1|151722.1|151847.8|151717.8|7
1643219920000|2022-01-26 17:58:40|151852.9|151722.9|151851.6|151721.6|151860.7|151730.7|151851.6|151721.6|14
1643219930000|2022-01-26 17:58:50|151854.1|151724.1|151856|151726|151856.5|151726.5|151849.6|151719.6|17
1643219940000|2022-01-26 17:59:00|151855.7|151725.7|151859.1|151729.1|151861.3|151731.3|151853.6|151723.6|17
1643219950000|2022-01-26 17:59:10|151848.4|151718.4|151857.1|151727.1|151863.2|151733.2|151848.4|151718.4|13
1643219960000|2022-01-26 17:59:20|151857.6|151727.6|151857.2|151727.2|151874.5|151744.5|151856.5|151726.5|14
1643219970000|2022-01-26 17:59:30|151855.7|151725.7|151858.7|151728.7|151858.7|151728.7|151853.3|151723.3|8
1643219980000|2022-01-26 17:59:40|151858.8|151728.8|151849.8|151719.8|151858.9|151728.9|151849.8|151719.8|11
1643219990000|2022-01-26 17:59:50|151851.4|151721.4|151853|151723|151856.3|151726.3|151850.7|151720.7|8
1643220000000|2022-01-26 18:00:00|151854.6|151724.6|151857|151727|151862.3|151732.3|151851.4|151721.4|13
1643220010000|2022-01-26 18:00:10|151857.8|151727.8|151861.7|151731.7|151865.8|151735.8|151849.3|151719.3|11
1643220020000|2022-01-26 18:00:20|151862.9|151732.9|151860.2|151730.2|151862.9|151732.9|151859.2|151729.2|9
1643220030000|2022-01-26 18:00:30|151858.1|151728.1|151840|151750|151860.6|151750|151840|151723|11
1643220040000|2022-01-26 18:00:40|151840.6|151750.6|151837.1|151747.1|151840.6|151750.6|151835.7|151745.7|4
1643220050000|2022-01-26 18:00:50|151836.2|151746.2|151836.1|151746.1|151836.2|151746.2|151835.3|151745.3|5
1643220060000|2022-01-26 18:01:00|151836.3|151746.3|151831.5|151741.5|151836.7|151746.7|151828.6|151738.6|5
1643220070000|2022-01-26 18:01:10|151830.6|151740.6|151855.2|151765.2|151861.1|151765.7|151830.6|151721.7|19
1643220080000|2022-01-26 18:01:20|151855.1|151765.1|151865.2|151775.2|151885.3|151780.1|151854.6|151755.3|16
1643220090000|2022-01-26 18:01:30|151865.1|151775.1|151879.4|151749.4|151891.2|151777.2|151864.2|151744.8|29
1643220100000|2022-01-26 18:01:40|151877.5|151747.5|151883.5|151753.5|151887|151757|151871.3|151741.3|18
1643220110000|2022-01-26 18:01:50|151888.9|151758.9|151886.6|151756.6|151888.9|151758.9|151885.1|151755.1|13
1643220120000|2022-01-26 18:02:00|151886.9|151756.9|151882.6|151752.6|151886.9|151756.9|151878.1|151748.1|18
1643220130000|2022-01-26 18:02:10|151883|151753|151880.7|151750.7|151884.6|151754.6|151865.9|151735.9|26
1643220140000|2022-01-26 18:02:20|151882.8|151752.8|151915.2|151785.2|151916|151805.9|151878.2|151748.2|32
1643220150000|2022-01-26 18:02:30|151873.7|151783.7|151860.2|151770.2|151873.7|151783.7|151853.9|151763.9|32
1643220160000|2022-01-26 18:02:40|151858.8|151768.8|151861.2|151771.2|151861.3|151771.3|151852.7|151762.7|25
1643220170000|2022-01-26 18:02:50|151861.7|151771.7|151860.1|151770.1|151867.4|151777.4|151859.8|151769.8|12
1643220180000|2022-01-26 18:03:00|151860.8|151770.8|151883.8|151793.8|151886.6|151796.6|151858.8|151768.8|27
1643220190000|2022-01-26 18:03:10|151882.4|151792.4|151882.7|151792.7|151883.8|151793.8|151876.8|151786.8|23
1643220200000|2022-01-26 18:03:20|151882.6|151792.6|151876|151786|151883.7|151793.7|151876|151786|16
1643220210000|2022-01-26 18:03:30|151877.3|151787.3|151875.8|151785.8|151878.3|151788.3|151871.3|151781.3|19
1643220220000|2022-01-26 18:03:40|151876.7|151786.7|151877.3|151787.3|151883.2|151793.2|151874|151784|23
1643220230000|2022-01-26 18:03:50|151871.9|151781.9|151882.2|151792.2|151884.1|151794.1|151871.9|151781.9|20
1643220240000|2022-01-26 18:04:00|151883.1|151793.1|151894.5|151804.5|151898.1|151808.1|151874.6|151784.6|28
1643220250000|2022-01-26 18:04:10|151895.9|151805.9|151914.6|151784.6|151915.6|151809.7|151895.4|151780|14
1643220260000|2022-01-26 18:04:20|151913.6|151783.6|151889.2|151799.2|151914.9|151804.5|151886.1|151781.4|18
1643220270000|2022-01-26 18:04:30|151889.1|151799.1|151892.3|151802.3|151892.3|151802.3|151888.5|151798.5|10
1643220280000|2022-01-26 18:04:40|151886.1|151796.1|151895.7|151805.7|151895.7|151805.7|151884.6|151794.6|14
1643220290000|2022-01-26 18:04:50|151889.2|151799.2|151886.2|151796.2|151891|151801|151886.2|151796.2|17
1643220300000|2022-01-26 18:05:00|151887.9|151797.9|151893.1|151803.1|151895|151805|151886|151796|13
1643220310000|2022-01-26 18:05:10|151893.9|151803.9|151895.6|151805.6|151896|151806|151893.9|151803.9|9
1643220320000|2022-01-26 18:05:20|151896.4|151806.4|151892.7|151802.7|151896.4|151806.4|151892.7|151802.7|11
1643220330000|2022-01-26 18:05:30|151914.8|151784.8|151896|151806|151916.8|151809.6|151895.2|151781.1|21
1643220340000|2022-01-26 18:05:40|151896.9|151806.9|151893.7|151803.7|151897|151807|151892.6|151802.6|17
1643220350000|2022-01-26 18:05:50|151894|151804|151897.1|151807.1|151897.9|151807.9|151890.5|151800.5|23
1643220360000|2022-01-26 18:06:00|151898.5|151808.5|151926.7|151796.7|151932.4|151818.7|151892.1|151793.5|31
1643220370000|2022-01-26 18:06:10|151925.4|151795.4|151898.4|151808.4|151931.9|151822.1|151897.8|151792.8|28
1643220380000|2022-01-26 18:06:20|151897.7|151807.7|151901.6|151811.6|151903.4|151813.4|151895.5|151805.5|26
1643220390000|2022-01-26 18:06:30|151900.6|151810.6|151913.2|151783.2|151916.5|151810.6|151895.5|151779|20
1643220400000|2022-01-26 18:06:40|151917.4|151787.4|151921.4|151791.4|151921.9|151791.9|151917.4|151787.4|16
1643220410000|2022-01-26 18:06:50|151919.6|151789.6|151924|151794|151924.7|151794.7|151912.8|151782.8|22
1643220420000|2022-01-26 18:07:00|151920.6|151790.6|151900.1|151810.1|151920.6|151814.9|151895.9|151789.9|13
1643220430000|2022-01-26 18:07:10|151899.9|151809.9|151894|151804|151900|151810|151890.9|151800.9|14
1643220440000|2022-01-26 18:07:20|151893.9|151803.9|151917.1|151787.1|151919.5|151803.9|151893.9|151785.9|12
1643220450000|2022-01-26 18:07:30|151915.6|151785.6|151913.7|151783.7|151916.3|151786.3|151913.1|151783.1|6
1643220460000|2022-01-26 18:07:40|151912.3|151782.3|151918.3|151788.3|151919.8|151789.8|151907.6|151777.6|6
1643220470000|2022-01-26 18:07:50|151917.9|151787.9|151915.9|151785.9|151927.9|151797.9|151915.7|151785.7|7
1643220480000|2022-01-26 18:08:00|151907.5|151777.5|151918.2|151788.2|151923.1|151793.1|151907.5|151777.5|11
1643220490000|2022-01-26 18:08:10|151918.6|151788.6|151919.8|151789.8|151922.1|151792.1|151911.6|151781.6|10
1643220500000|2022-01-26 18:08:20|151919.4|151789.4|151867.2|151777.2|151921.6|151791.6|151851.5|151761.5|25
1643220510000|2022-01-26 18:08:30|151865.8|151775.8|151876.5|151786.5|151876.5|151786.5|151852.2|151762.2|20
1643220520000|2022-01-26 18:08:40|151870.8|151780.8|151877.6|151787.6|151888.5|151798.5|151870.8|151780.8|24
1643220530000|2022-01-26 18:08:50|151870.9|151780.9|151870.9|151780.9|151870.9|151780.9|151870.9|151780.9|1
1643220540000|2022-01-26 18:09:00|151872.4|151782.4|151871.4|151781.4|151886|151796|151870.5|151780.5|6
1643220550000|2022-01-26 18:09:10|151870|151780|151877.1|151787.1|151882.8|151792.8|151870|151780|13
1643220560000|2022-01-26 18:09:20|151878.2|151788.2|151854|151764|151878.2|151788.2|151854|151764|19
1643220570000|2022-01-26 18:09:30|151863.4|151773.4|151846.8|151756.8|151863.4|151773.4|151846.8|151756.8|19
1643220580000|2022-01-26 18:09:40|151848.5|151758.5|151845.8|151755.8|151857.8|151767.8|151843.7|151753.7|23
1643220590000|2022-01-26 18:09:50|151849.7|151759.7|151850.6|151760.6|151851.1|151761.1|151849.6|151759.6|5
1643220600000|2022-01-26 18:10:00|151850.2|151760.2|151847.7|151757.7|151854.2|151764.2|151847.7|151757.7|6
1643220610000|2022-01-26 18:10:10|151849.9|151759.9|151850.1|151760.1|151852.2|151762.2|151846.2|151756.2|7
1643220620000|2022-01-26 18:10:20|151847.5|151757.5|151849.6|151759.6|151849.6|151759.6|151842.2|151752.2|10
1643220630000|2022-01-26 18:10:30|151850.1|151760.1|151850.8|151760.8|151850.8|151760.8|151846.3|151756.3|6
1643220640000|2022-01-26 18:10:40|151846.6|151756.6|151847.7|151757.7|151852|151762|151838.1|151748.1|11
1643220650000|2022-01-26 18:10:50|151841.2|151751.2|151838.2|151748.2|151847.5|151757.5|151837|151747|16
1643220660000|2022-01-26 18:11:00|151830.1|151740.1|151823.7|151733.7|151843|151753|151820.9|151730.9|23
1643220670000|2022-01-26 18:11:10|151827.1|151737.1|151816.5|151726.5|151827.1|151737.1|151815.6|151725.6|26
1643220680000|2022-01-26 18:11:20|151814.4|151724.4|151816.9|151726.9|151816.9|151726.9|151811.2|151721.2|13
1643220690000|2022-01-26 18:11:30|151816.2|151726.2|151814.3|151724.3|151818|151728|151814.3|151724.3|5
1643220700000|2022-01-26 18:11:40|151815.4|151725.4|151812.2|151722.2|151815.4|151725.4|151810.1|151720.1|7
1643220710000|2022-01-26 18:11:50|151811.7|151721.7|151813.8|151723.8|151814.3|151724.3|151809.8|151719.8|5
1643220720000|2022-01-26 18:12:00|151812.5|151722.5|151842.6|151752.6|151842.6|151752.6|151806.7|151716.7|24
1643220730000|2022-01-26 18:12:10|151843|151753|151856.3|151766.3|151856.3|151766.3|151843|151753|34
1643220740000|2022-01-26 18:12:20|151862.5|151772.5|151864|151774|151864|151774|151853.9|151763.9|27
1643220750000|2022-01-26 18:12:30|151862.2|151772.2|151867|151777|151869|151779|151855.3|151765.3|20
1643220760000|2022-01-26 18:12:40|151864.4|151774.4|151856.5|151766.5|151864.6|151774.6|151856.5|151766.5|18
1643220770000|2022-01-26 18:12:50|151857.6|151767.6|151859.7|151769.7|151859.9|151769.9|151857|151767|8
1643220780000|2022-01-26 18:13:00|151859|151769|151863.4|151773.4|151864.6|151774.6|151858.6|151768.6|14
1643220790000|2022-01-26 18:13:10|151860.2|151770.2|151852.9|151762.9|151861.2|151771.2|151852.9|151762.9|17
1643220800000|2022-01-26 18:13:20|151853.1|151763.1|151863.6|151773.6|151863.6|151773.6|151853.1|151763.1|13
1643220810000|2022-01-26 18:13:30|151863.9|151773.9|151856.9|151766.9|151864.5|151774.5|151856.9|151766.9|13
1643220820000|2022-01-26 18:13:40|151848.8|151758.8|151856.1|151766.1|151856.1|151766.1|151847.9|151757.9|17
1643220830000|2022-01-26 18:13:50|151856.9|151766.9|151860.4|151770.4|151864.2|151774.2|151856.9|151766.9|16
1643220840000|2022-01-26 18:14:00|151862.1|151772.1|151861.2|151771.2|151862.6|151772.6|151856.2|151766.2|14
1643220850000|2022-01-26 18:14:10|151860|151770|151882|151792|151882.6|151792.6|151860|151770|23
1643220860000|2022-01-26 18:14:20|151880.8|151790.8|151885|151795|151888.1|151798.1|151880.8|151790.8|18
1643220870000|2022-01-26 18:14:30|151884.5|151794.5|151881.1|151791.1|151884.5|151794.5|151881.1|151791.1|20
1643220880000|2022-01-26 18:14:40|151880.8|151790.8|151882.8|151792.8|151883.2|151793.2|151880.8|151790.8|12
1643220890000|2022-01-26 18:14:50|151882.6|151792.6|151882.3|151792.3|151882.9|151792.9|151871.5|151781.5|12
1643220900000|2022-01-26 18:15:00|151876.7|151786.7|151871.4|151781.4|151880.9|151790.9|151871.4|151781.4|14
1643220910000|2022-01-26 18:15:10|151871.8|151781.8|151852.4|151762.4|151874.7|151784.7|151848.7|151758.7|28
1643220920000|2022-01-26 18:15:20|151853|151763|151848.8|151758.8|151856.6|151766.6|151848.8|151758.8|9
1643220930000|2022-01-26 18:15:30|151850|151760|151845.5|151755.5|151854.4|151764.4|151845.5|151755.5|18
1643220940000|2022-01-26 18:15:40|151846.2|151756.2|151847.8|151757.8|151848|151758|151839|151749|18
1643220950000|2022-01-26 18:15:50|151846.2|151756.2|151845.3|151755.3|151847.8|151757.8|151843.8|151753.8|9
1643220960000|2022-01-26 18:16:00|151847.6|151757.6|151828.6|151738.6|151849.5|151759.5|151828.6|151738.6|28
1643220970000|2022-01-26 18:16:10|151842|151752|151852.8|151762.8|151867.1|151777.1|151842|151752|28
1643220980000|2022-01-26 18:16:20|151855.3|151765.3|151856.7|151766.7|151858.2|151768.2|151854.1|151764.1|17
1643220990000|2022-01-26 18:16:30|151855.3|151765.3|151855.9|151765.9|151864.9|151774.9|151850.4|151760.4|24
1643221000000|2022-01-26 18:16:40|151852.8|151762.8|151849.1|151759.1|151856.3|151766.3|151849.1|151759.1|10
1643221010000|2022-01-26 18:16:50|151849.7|151759.7|151823.6|151733.6|151856.5|151766.5|151785.5|151695.5|20
1643221020000|2022-01-26 18:17:00|151826.2|151736.2|151819.4|151729.4|151826.4|151736.4|151814.4|151724.4|21
1643221030000|2022-01-26 18:17:10|151816.9|151726.9|151812.4|151722.4|151816.9|151726.9|151810.9|151720.9|12
1643221040000|2022-01-26 18:17:20|151816.5|151726.5|151814.7|151724.7|151816.5|151726.5|151810.9|151720.9|11
1643221050000|2022-01-26 18:17:30|151815.1|151725.1|151821.9|151731.9|151822.5|151732.5|151815.1|151725.1|14
1643221060000|2022-01-26 18:17:40|151820.2|151730.2|151821.4|151731.4|151822.8|151732.8|151819.1|151729.1|13
1643221070000|2022-01-26 18:17:50|151821.9|151731.9|151819.5|151729.5|151821.9|151731.9|151819.4|151729.4|11
1643221080000|2022-01-26 18:18:00|151818.7|151728.7|151758|151668|151820.5|151730.5|151738.1|151648.1|15
1643221090000|2022-01-26 18:18:10|151754.4|151664.4|151735|151645|151754.4|151664.4|151735|151645|29
1643221100000|2022-01-26 18:18:20|151739.5|151649.5|151741.8|151651.8|151744.4|151654.4|151736|151646|26
1643221110000|2022-01-26 18:18:30|151731.6|151641.6|151727.8|151637.8|151741.5|151651.5|151724.9|151634.9|27
1643221120000|2022-01-26 18:18:40|151725.1|151635.1|151724.8|151634.8|151726.1|151636.1|151722.8|151632.8|20
1643221130000|2022-01-26 18:18:50|151724.4|151634.4|151721.9|151631.9|151725.9|151635.9|151719.9|151629.9|14
1643221140000|2022-01-26 18:19:00|151723.7|151633.7|151725.8|151635.8|151725.8|151635.8|151720|151630|20
1643221150000|2022-01-26 18:19:10|151725.9|151635.9|151727.4|151637.4|151729.3|151639.3|151725.9|151635.9|15
1643221160000|2022-01-26 18:19:20|151727.2|151637.2|151728.4|151638.4|151728.4|151638.4|151726.3|151636.3|7
1643221170000|2022-01-26 18:19:30|151728.1|151638.1|151735.1|151645.1|151735.1|151645.1|151724.2|151634.2|15
1643221180000|2022-01-26 18:19:40|151727.5|151637.5|151728|151638|151730.5|151640.5|151722.3|151632.3|22
1643221190000|2022-01-26 18:19:50|151721.6|151631.6|151725.4|151635.4|151727|151637|151719|151629|11
1643221200000|2022-01-26 18:20:00|151726|151636|151737.9|151647.9|151737.9|151647.9|151726|151636|23
1643221210000|2022-01-26 18:20:10|151736.6|151646.6|151751.3|151661.3|151751.7|151661.7|151736.6|151646.6|20
1643221220000|2022-01-26 18:20:20|151749.1|151659.1|151779.1|151689.1|151782.8|151692.8|151749.1|151659.1|18
1643221230000|2022-01-26 18:20:30|151779.4|151689.4|151776.2|151686.2|151782.5|151692.5|151776.1|151686.1|22
1643221240000|2022-01-26 18:20:40|151776.3|151686.3|151776.2|151686.2|151777.4|151687.4|151775|151685|9
1643221250000|2022-01-26 18:20:50|151777.4|151687.4|151779.6|151689.6|151783|151693|151776.6|151686.6|21
1643221260000|2022-01-26 18:21:00|151779.9|151689.9|151776.7|151686.7|151780.1|151690.1|151776.3|151686.3|17
1643221270000|2022-01-26 18:21:10|151780|151690|151779.3|151689.3|151780.5|151690.5|151778|151688|15
1643221280000|2022-01-26 18:21:20|151776|151686|151778.2|151688.2|151778.5|151688.5|151774.6|151684.6|12
1643221290000|2022-01-26 18:21:30|151777.6|151687.6|151777.1|151687.1|151778.5|151688.5|151771|151681|9
1643221300000|2022-01-26 18:21:40|151777.2|151687.2|151771.6|151681.6|151777.2|151687.2|151771.6|151681.6|9
1643221310000|2022-01-26 18:21:50|151769.1|151679.1|151776.2|151686.2|151777.4|151687.4|151769.1|151679.1|7
1643221320000|2022-01-26 18:22:00|151775.4|151685.4|151779.3|151689.3|151779.3|151689.3|151775.4|151685.4|13
1643221330000|2022-01-26 18:22:10|151777.7|151687.7|151780.1|151690.1|151785.4|151695.4|151769.5|151679.5|19
1643221340000|2022-01-26 18:22:20|151779.8|151689.8|151779.6|151689.6|151782.8|151692.8|151776.8|151686.8|11
1643221350000|2022-01-26 18:22:30|151782.2|151692.2|151778.7|151688.7|151782.2|151692.2|151776.1|151686.1|10
1643221360000|2022-01-26 18:22:40|151777.5|151687.5|151778.6|151688.6|151781|151691|151777.5|151687.5|9
1643221370000|2022-01-26 18:22:50|151777.9|151687.9|151776.1|151686.1|151779.2|151689.2|151775.8|151685.8|7
1643221380000|2022-01-26 18:23:00|151778.7|151688.7|151778.2|151688.2|151779.5|151689.5|151775.8|151685.8|11
1643221390000|2022-01-26 18:23:10|151780|151690|151778.2|151688.2|151780|151690|151770.3|151680.3|11
1643221400000|2022-01-26 18:23:20|151779|151689|151779|151689|151779|151689|151773|151683|10
1643221410000|2022-01-26 18:23:30|151780.9|151690.9|151776.9|151686.9|151780.9|151690.9|151776.9|151686.9|13
1643221420000|2022-01-26 18:23:40|151775.5|151685.5|151796.4|151706.4|151796.4|151706.4|151774.4|151684.4|20
1643221430000|2022-01-26 18:23:50|151798.5|151708.5|151795.2|151705.2|151799.6|151709.6|151794.4|151704.4|26
1643221440000|2022-01-26 18:24:00|151799.2|151709.2|151799|151709|151800.7|151710.7|151795.6|151705.6|19
1643221450000|2022-01-26 18:24:10|151797.9|151707.9|151795.9|151705.9|151801.3|151711.3|151793.7|151703.7|12
1643221460000|2022-01-26 18:24:20|151798.6|151708.6|151792.6|151702.6|151798.6|151708.6|151784.3|151694.3|12
1643221470000|2022-01-26 18:24:30|151791.4|151701.4|151793.6|151703.6|151794.2|151704.2|151785.2|151695.2|13
1643221480000|2022-01-26 18:24:40|151795.8|151705.8|151800.7|151710.7|151802.4|151712.4|151792.9|151702.9|15
1643221490000|2022-01-26 18:24:50|151804.1|151714.1|151796.7|151706.7|151804.9|151714.9|151793|151703|16
1643221500000|2022-01-26 18:25:00|151798.2|151708.2|151801.4|151711.4|151804.5|151714.5|151797.5|151707.5|18
1643221510000|2022-01-26 18:25:10|151802.7|151712.7|151804.9|151714.9|151806.8|151716.8|151799|151709|16
1643221520000|2022-01-26 18:25:20|151805.7|151715.7|151811.7|151721.7|151812.6|151722.6|151805.7|151715.7|22
1643221530000|2022-01-26 18:25:30|151811|151721|151803.9|151713.9|151811.1|151721.1|151798.3|151708.3|26
1643221540000|2022-01-26 18:25:40|151803.6|151713.6|151800.8|151710.8|151805.1|151715.1|151797.4|151707.4|26
1643221550000|2022-01-26 18:25:50|151802|151712|151804|151714|151811.7|151721.7|151800.3|151710.3|31
1643221560000|2022-01-26 18:26:00|151807.6|151717.6|151803.9|151713.9|151809.9|151719.9|151797.6|151707.6|26
1643221570000|2022-01-26 18:26:10|151806.2|151716.2|151807.7|151717.7|151811.1|151721.1|151802.4|151712.4|26
1643221580000|2022-01-26 18:26:20|151808.4|151718.4|151807.2|151717.2|151808.5|151718.5|151805.7|151715.7|14
1643221590000|2022-01-26 18:26:30|151807.7|151717.7|151810.4|151720.4|151811.1|151721.1|151805.8|151715.8|12
1643221600000|2022-01-26 18:26:40|151810.8|151720.8|151810.3|151720.3|151811.3|151721.3|151808.6|151718.6|12
1643221610000|2022-01-26 18:26:50|151810.7|151720.7|151811|151721|151813.8|151723.8|151806|151716|12
1643221620000|2022-01-26 18:27:00|151810|151720|151810.2|151720.2|151815|151725|151808.7|151718.7|20
1643221630000|2022-01-26 18:27:10|151809.5|151719.5|151809.1|151719.1|151810.9|151720.9|151809.1|151719.1|15
1643221640000|2022-01-26 18:27:20|151808.7|151718.7|151808.8|151718.8|151810.6|151720.6|151808.7|151718.7|17
1643221650000|2022-01-26 18:27:30|151809.2|151719.2|151812.1|151722.1|151812.1|151722.1|151808.5|151718.5|14
1643221660000|2022-01-26 18:27:40|151812.2|151722.2|151808.3|151718.3|151812.2|151722.2|151806.2|151716.2|5
1643221670000|2022-01-26 18:27:50|151807.9|151717.9|151811|151721|151811.2|151721.2|151807.6|151717.6|9
1643221680000|2022-01-26 18:28:00|151806.1|151716.1|151809.4|151719.4|151809.6|151719.6|151804.1|151714.1|13
1643221690000|2022-01-26 18:28:10|151809.7|151719.7|151810.7|151720.7|151812.1|151722.1|151809.7|151719.7|11
1643221700000|2022-01-26 18:28:20|151809.9|151719.9|151811.1|151721.1|151811.1|151721.1|151804.8|151714.8|14
1643221710000|2022-01-26 18:28:30|151810.7|151720.7|151812.5|151722.5|151814|151724|151806.8|151716.8|27
1643221720000|2022-01-26 18:28:40|151812.9|151722.9|151807.5|151717.5|151812.9|151722.9|151807.5|151717.5|13
1643221730000|2022-01-26 18:28:50|151809.1|151719.1|151808.9|151718.9|151809.1|151719.1|151808.4|151718.4|11
1643221740000|2022-01-26 18:29:00|151807.8|151717.8|151806.7|151716.7|151807.9|151717.9|151804.8|151714.8|9
1643221750000|2022-01-26 18:29:10|151803|151713|151805.2|151715.2|151809.4|151719.4|151803|151713|16
1643221760000|2022-01-26 18:29:20|151805.3|151715.3|151804.9|151714.9|151811.2|151721.2|151801.1|151711.1|29
1643221770000|2022-01-26 18:29:30|151800.2|151710.2|151809.8|151719.8|151811.9|151721.9|151799.8|151709.8|28
1643221780000|2022-01-26 18:29:40|151810.2|151720.2|151811.4|151721.4|151814.9|151724.9|151808.7|151718.7|27
1643221790000|2022-01-26 18:29:50|151811.5|151721.5|151809.3|151719.3|151812.5|151722.5|151809.3|151719.3|21
1643221800000|2022-01-26 18:30:00|151809.5|151719.5|151836.1|151746.1|151843.6|151753.6|151809.5|151719.5|32
1643221810000|2022-01-26 18:30:10|151835.9|151745.9|151831.5|151741.5|151837.7|151747.7|151829.9|151739.9|16
1643221820000|2022-01-26 18:30:20|151830.8|151740.8|151830.2|151740.2|151830.8|151740.8|151825.9|151735.9|17
1643221830000|2022-01-26 18:30:30|151830.3|151740.3|151820.5|151730.5|151830.9|151740.9|151819|151729|14
1643221840000|2022-01-26 18:30:40|151818|151728|151717|151627|151819|151729|151717|151627|34
1643221850000|2022-01-26 18:30:50|151717.1|151627.1|151779.5|151689.5|151782.2|151692.2|151711.3|151621.3|39
1643221860000|2022-01-26 18:31:00|151778.9|151688.9|151733.8|151643.8|151779.2|151689.2|151691.2|151601.2|35
1643221870000|2022-01-26 18:31:10|151734.6|151644.6|151738.2|151648.2|151738.2|151648.2|151733.5|151643.5|28
1643221880000|2022-01-26 18:31:20|151738.4|151648.4|151744.3|151654.3|151760.6|151670.6|151738.4|151648.4|37
1643221890000|2022-01-26 18:31:30|151743|151653|151742.6|151652.6|151744.8|151654.8|151742|151652|37
1643221900000|2022-01-26 18:31:40|151742.8|151652.8|151742.3|151652.3|151743.3|151653.3|151740.2|151650.2|27
1643221910000|2022-01-26 18:31:50|151743.6|151653.6|151742.1|151652.1|151743.6|151653.6|151740.3|151650.3|19
1643221920000|2022-01-26 18:32:00|151742.2|151652.2|151743|151653|151745.4|151655.4|151740.8|151650.8|28
1643221930000|2022-01-26 18:32:10|151743.5|151653.5|151732.3|151642.3|151743.5|151653.5|151730.8|151640.8|30
1643221940000|2022-01-26 18:32:20|151738.4|151648.4|151729.5|151639.5|151738.4|151648.4|151723.5|151633.5|32
1643221950000|2022-01-26 18:32:30|151730.4|151640.4|151725.3|151635.3|151730.5|151640.5|151720.7|151630.7|29
1643221960000|2022-01-26 18:32:40|151723.4|151633.4|151721.7|151631.7|151725.1|151635.1|151719.5|151629.5|25
1643221970000|2022-01-26 18:32:50|151721.4|151631.4|151724.6|151634.6|151726.5|151636.5|151717.1|151627.1|19
1643221980000|2022-01-26 18:33:00|151724.8|151634.8|151724.7|151634.7|151730.4|151640.4|151721.2|151631.2|8
1643221990000|2022-01-26 18:33:10|151719.8|151629.8|151718.3|151628.3|151725.4|151635.4|151717.4|151627.4|12
1643222000000|2022-01-26 18:33:20|151721.1|151631.1|151723.6|151633.6|151726.9|151636.9|151720.2|151630.2|25
1643222010000|2022-01-26 18:33:30|151724|151634|151719|151629|151725.7|151635.7|151715.4|151625.4|20
1643222020000|2022-01-26 18:33:40|151718.6|151628.6|151719.8|151629.8|151721.6|151631.6|151716.8|151626.8|9
1643222030000|2022-01-26 18:33:50|151717.8|151627.8|151725.3|151635.3|151725.3|151635.3|151717.8|151627.8|5
1643222040000|2022-01-26 18:34:00|151724.3|151634.3|151722.4|151632.4|151726.7|151636.7|151722|151632|8
1643222050000|2022-01-26 18:34:10|151722.3|151632.3|151719.8|151629.8|151722.3|151632.3|151718|151628|6
1643222060000|2022-01-26 18:34:20|151723.1|151633.1|151721.7|151631.7|151725.5|151635.5|151720.6|151630.6|13
1643222070000|2022-01-26 18:34:30|151720.1|151630.1|151723.3|151633.3|151724.5|151634.5|151720.1|151630.1|9
1643222080000|2022-01-26 18:34:40|151723.4|151633.4|151721.8|151631.8|151723.4|151633.4|151719.8|151629.8|10
1643222090000|2022-01-26 18:34:50|151732.2|151642.2|151722.8|151632.8|151732.2|151642.2|151720.1|151630.1|10
1643222100000|2022-01-26 18:35:00|151714.3|151624.3|151712.9|151622.9|151722.5|151632.5|151708.4|151618.4|12
1643222110000|2022-01-26 18:35:10|151712.6|151622.6|151668.6|151578.6|151715|151625|151663.3|151573.3|37
1643222120000|2022-01-26 18:35:20|151668.7|151578.7|151668.3|151578.3|151680.6|151590.6|151667|151577|27
1643222130000|2022-01-26 18:35:30|151670|151580|151670.2|151580.2|151672.1|151582.1|151667.2|151577.2|20
1643222140000|2022-01-26 18:35:40|151670.9|151580.9|151670.7|151580.7|151671.9|151581.9|151669.3|151579.3|15
1643222150000|2022-01-26 18:35:50|151669.8|151579.8|151685.7|151595.7|151687|151597|151660.8|151570.8|26
1643222160000|2022-01-26 18:36:00|151685|151595|151689.7|151599.7|151692.7|151602.7|151682.1|151592.1|29
1643222170000|2022-01-26 18:36:10|151688.1|151598.1|151661.6|151571.6|151688.1|151598.1|151661.6|151571.6|29
1643222180000|2022-01-26 18:36:20|151663|151573|151662.2|151572.2|151666.7|151576.7|151661.7|151571.7|17
1643222190000|2022-01-26 18:36:30|151663.8|151573.8|151663.5|151573.5|151666.1|151576.1|151663.5|151573.5|12
1643222200000|2022-01-26 18:36:40|151663.8|151573.8|151663.6|151573.6|151664.7|151574.7|151662.9|151572.9|7
1643222210000|2022-01-26 18:36:50|151663.7|151573.7|151662.9|151572.9|151663.7|151573.7|151661|151571|10
1643222220000|2022-01-26 18:37:00|151661.9|151571.9|151669.6|151579.6|151669.6|151579.6|151643.9|151553.9|10
1643222230000|2022-01-26 18:37:10|151670.2|151580.2|151665.5|151575.5|151670.2|151580.2|151665.5|151575.5|6
1643222240000|2022-01-26 18:37:20|151665.4|151575.4|151663.4|151573.4|151666.4|151576.4|151659.5|151569.5|23
1643222250000|2022-01-26 18:37:30|151663.6|151573.6|151661.5|151571.5|151663.6|151573.6|151657.8|151567.8|18
1643222260000|2022-01-26 18:37:40|151661.7|151571.7|151664.5|151574.5|151668.5|151578.5|151659|151569|14
1643222270000|2022-01-26 18:37:50|151667.7|151577.7|151658.5|151568.5|151668|151578|151656.8|151566.8|10
1643222280000|2022-01-26 18:38:00|151669|151579|151666.8|151576.8|151669.5|151579.5|151657.7|151567.7|23
1643222290000|2022-01-26 18:38:10|151666|151576|151665.9|151575.9|151667.5|151577.5|151660.6|151570.6|23
1643222300000|2022-01-26 18:38:20|151665|151575|151672.2|151582.2|151680.1|151590.1|151663.1|151573.1|14
1643222310000|2022-01-26 18:38:30|151674.1|151584.1|151713.7|151623.7|151713.7|151623.7|151673|151583|32
1643222320000|2022-01-26 18:38:40|151716.5|151626.5|151740.8|151650.8|151744.5|151654.5|151714.2|151624.2|34
1643222330000|2022-01-26 18:38:50|151742|151652|151739.1|151649.1|151743.2|151653.2|151736.6|151646.6|33
1643222340000|2022-01-26 18:39:00|151739.8|151649.8|151741.5|151651.5|151746.2|151656.2|151737.8|151647.8|23
1643222350000|2022-01-26 18:39:10|151741.7|151651.7|151742.4|151652.4|151747.2|151657.2|151729.1|151639.1|27
1643222360000|2022-01-26 18:39:20|151746.9|151656.9|151750.2|151660.2|151752.8|151662.8|151739.8|151649.8|29
1643222370000|2022-01-26 18:39:30|151750.1|151660.1|151750.1|151660.1|151752.2|151662.2|151746|151656|28
1643222380000|2022-01-26 18:39:40|151750|151660|151751.1|151661.1|151754|151664|151749.2|151659.2|22
1643222390000|2022-01-26 18:39:50|151751.7|151661.7|151749.2|151659.2|151752.9|151662.9|151749.2|151659.2|17
1643222400000|2022-01-26 18:40:00|151748.4|151658.4|151718.6|151628.6|151748.4|151658.4|151716.7|151626.7|38
1643222410000|2022-01-26 18:40:10|151718.7|151628.7|151714.4|151624.4|151721.8|151631.8|151714.4|151624.4|25
1643222420000|2022-01-26 18:40:20|151714.1|151624.1|151715|151625|151717.6|151627.6|151713.4|151623.4|20
1643222430000|2022-01-26 18:40:30|151714.8|151624.8|151713.2|151623.2|151716.8|151626.8|151712.1|151622.1|20
1643222440000|2022-01-26 18:40:40|151714.2|151624.2|151715.5|151625.5|151715.8|151625.8|151713.7|151623.7|21
1643222450000|2022-01-26 18:40:50|151714.2|151624.2|151714.8|151624.8|151717.4|151627.4|151710.3|151620.3|22
1643222460000|2022-01-26 18:41:00|151711.4|151621.4|151710.3|151620.3|151712.9|151622.9|151709|151619|23
1643222470000|2022-01-26 18:41:10|151711.8|151621.8|151712|151622|151712|151622|151707.7|151617.7|18
1643222480000|2022-01-26 18:41:20|151710.9|151620.9|151710.7|151620.7|151711.1|151621.1|151710.2|151620.2|11
1643222490000|2022-01-26 18:41:30|151712|151622|151712.9|151622.9|151713.6|151623.6|151712|151622|10
1643222500000|2022-01-26 18:41:40|151713|151623|151714|151624|151716.7|151626.7|151712.4|151622.4|18
1643222510000|2022-01-26 18:41:50|151713.3|151623.3|151711.9|151621.9|151719.9|151629.9|151710|151620|25
1643222520000|2022-01-26 18:42:00|151713|151623|151712.9|151622.9|151713.5|151623.5|151710|151620|20
1643222530000|2022-01-26 18:42:10|151713|151623|151711.6|151621.6|151713|151623|151710.9|151620.9|18
1643222540000|2022-01-26 18:42:20|151711.7|151621.7|151713.5|151623.5|151715.5|151625.5|151711.7|151621.7|17
1643222550000|2022-01-26 18:42:30|151717.8|151627.8|151714.5|151624.5|151719.4|151629.4|151714.2|151624.2|10
1643222560000|2022-01-26 18:42:40|151714.8|151624.8|151712.8|151622.8|151717.7|151627.7|151712.6|151622.6|10
1643222570000|2022-01-26 18:42:50|151712.6|151622.6|151712|151622|151713.2|151623.2|151709.6|151619.6|13
1643222580000|2022-01-26 18:43:00|151711.4|151621.4|151711.8|151621.8|151713.6|151623.6|151710.6|151620.6|13
1643222590000|2022-01-26 18:43:10|151711.7|151621.7|151712.6|151622.6|151713.3|151623.3|151710.7|151620.7|12
1643222600000|2022-01-26 18:43:20|151713.1|151623.1|151715|151625|151715.8|151625.8|151712|151622|13
1643222610000|2022-01-26 18:43:30|151710.2|151620.2|151714.5|151624.5|151716.3|151626.3|151710.2|151620.2|12
1643222620000|2022-01-26 18:43:40|151713.6|151623.6|151715.8|151625.8|151715.9|151625.9|151711.4|151621.4|12
1643222630000|2022-01-26 18:43:50|151712.4|151622.4|151707.2|151617.2|151713.5|151623.5|151707.2|151617.2|12
1643222640000|2022-01-26 18:44:00|151710.1|151620.1|151696.6|151606.6|151710.8|151620.8|151688.7|151598.7|31
1643222650000|2022-01-26 18:44:10|151696.4|151606.4|151698.5|151608.5|151699.7|151609.7|151694.2|151604.2|23
1643222660000|2022-01-26 18:44:20|151699|151609|151696.8|151606.8|151699.5|151609.5|151695.6|151605.6|16
1643222670000|2022-01-26 18:44:30|151700.3|151610.3|151707|151617|151715.7|151625.7|151700.3|151610.3|33
1643222680000|2022-01-26 18:44:40|151705.6|151615.6|151707|151617|151708.2|151618.2|151700.2|151610.2|25
1643222690000|2022-01-26 18:44:50|151706.5|151616.5|151704.3|151614.3|151706.5|151616.5|151702.8|151612.8|20
1643222700000|2022-01-26 18:45:00|151700.7|151610.7|151703.4|151613.4|151704.8|151614.8|151699.2|151609.2|18
1643222710000|2022-01-26 18:45:10|151703.9|151613.9|151701.6|151611.6|151706.2|151616.2|151700.4|151610.4|20
1643222720000|2022-01-26 18:45:20|151704.9|151614.9|151712.1|151622.1|151712.1|151622.1|151699.8|151609.8|27
1643222730000|2022-01-26 18:45:30|151712.7|151622.7|151712.2|151622.2|151713|151623|151706.7|151616.7|31
1643222740000|2022-01-26 18:45:40|151712.1|151622.1|151709.7|151619.7|151714.4|151624.4|151709.7|151619.7|22
1643222750000|2022-01-26 18:45:50|151711.4|151621.4|151709.1|151619.1|151713|151623|151704.6|151614.6|14
1643222760000|2022-01-26 18:46:00|151707.3|151617.3|151709|151619|151713.5|151623.5|151704.6|151614.6|14
1643222770000|2022-01-26 18:46:10|151709.8|151619.8|151704.1|151614.1|151711.1|151621.1|151698.7|151608.7|12
1643222780000|2022-01-26 18:46:20|151704.3|151614.3|151707.3|151617.3|151709.7|151619.7|151703.9|151613.9|12
1643222790000|2022-01-26 18:46:30|151707.4|151617.4|151707.1|151617.1|151708.3|151618.3|151705.1|151615.1|12
1643222800000|2022-01-26 18:46:40|151707|151617|151704.2|151614.2|151707.4|151617.4|151704.2|151614.2|10
1643222810000|2022-01-26 18:46:50|151704.9|151614.9|151711.2|151621.2|151711.2|151621.2|151704.9|151614.9|13
1643222820000|2022-01-26 18:47:00|151710.4|151620.4|151705.8|151615.8|151715.5|151625.5|151702.8|151612.8|22
1643222830000|2022-01-26 18:47:10|151705.7|151615.7|151705.7|151615.7|151707.3|151617.3|151704.6|151614.6|11
1643222840000|2022-01-26 18:47:20|151703.1|151613.1|151707.4|151617.4|151707.6|151617.6|151703.1|151613.1|9
1643222850000|2022-01-26 18:47:30|151707|151617|151709.5|151619.5|151709.8|151619.8|151707|151617|9
1643222860000|2022-01-26 18:47:40|151709.1|151619.1|151706.3|151616.3|151709.1|151619.1|151699|151609|11
1643222870000|2022-01-26 18:47:50|151705.7|151615.7|151697.6|151607.6|151708.3|151618.3|151697.6|151607.6|18
1643222880000|2022-01-26 18:48:00|151702.3|151612.3|151705.2|151615.2|151705.2|151615.2|151691.7|151601.7|15
1643222890000|2022-01-26 18:48:10|151704.5|151614.5|151700.9|151610.9|151704.5|151614.5|151693.6|151603.6|17
1643222900000|2022-01-26 18:48:20|151701.1|151611.1|151692.1|151602.1|151701.1|151611.1|151684.2|151594.2|36
1643222910000|2022-01-26 18:48:30|151691.4|151601.4|151694.7|151604.7|151697.1|151607.1|151688.4|151598.4|25
1643222920000|2022-01-26 18:48:40|151693.4|151603.4|151688.2|151598.2|151695.9|151605.9|151686.3|151596.3|17
1643222930000|2022-01-26 18:48:50|151687.9|151597.9|151691.5|151601.5|151692|151602|151685.1|151595.1|20
1643222940000|2022-01-26 18:49:00|151694.4|151604.4|151642.8|151552.8|151694.4|151604.4|151635.7|151545.7|30
1643222950000|2022-01-26 18:49:10|151645.3|151555.3|151651.9|151561.9|151653.4|151563.4|151631.5|151541.5|29
1643222960000|2022-01-26 18:49:20|151652.1|151562.1|151664.1|151574.1|151670.1|151580.1|151637.8|151547.8|29
1643222970000|2022-01-26 18:49:30|151660.1|151570.1|151652.9|151562.9|151669|151579|151644.2|151554.2|28
1643222980000|2022-01-26 18:49:40|151650.2|151560.2|151653.4|151563.4|151655|151565|151650.1|151560.1|28
1643222990000|2022-01-26 18:49:50|151652.8|151562.8|151593.8|151503.8|151652.8|151562.8|151582.6|151492.6|33
1643223000000|2022-01-26 18:50:00|151594.4|151504.4|151597.2|151507.2|151608.7|151518.7|151593.4|151503.4|37
1643223010000|2022-01-26 18:50:10|151600.6|151510.6|151601.7|151511.7|151601.7|151511.7|151593.6|151503.6|35
1643223020000|2022-01-26 18:50:20|151598.4|151508.4|151595.9|151505.9|151601.3|151511.3|151590.8|151500.8|29
1643223030000|2022-01-26 18:50:30|151596.2|151506.2|151597.3|151507.3|151599.4|151509.4|151595.6|151505.6|32
1643223040000|2022-01-26 18:50:40|151599.1|151509.1|151608.8|151518.8|151608.8|151518.8|151598.7|151508.7|17
1643223050000|2022-01-26 18:50:50|151606|151516|151602.6|151512.6|151608.4|151518.4|151598.1|151508.1|31
1643223060000|2022-01-26 18:51:00|151602.2|151512.2|151604.5|151514.5|151605.1|151515.1|151601.2|151511.2|18
1643223070000|2022-01-26 18:51:10|151604.1|151514.1|151603.5|151513.5|151604.1|151514.1|151600.6|151510.6|13
1643223080000|2022-01-26 18:51:20|151603|151513|151605.9|151515.9|151608|151518|151602|151512|13
1643223090000|2022-01-26 18:51:30|151606.6|151516.6|151606.7|151516.7|151610.3|151520.3|151599.2|151509.2|33
1643223100000|2022-01-26 18:51:40|151605.8|151515.8|151606.7|151516.7|151609.2|151519.2|151603.7|151513.7|31
1643223110000|2022-01-26 18:51:50|151607.4|151517.4|151598.9|151508.9|151607.5|151517.5|151598.9|151508.9|26
1643223120000|2022-01-26 18:52:00|151601.9|151511.9|151601.2|151511.2|151603.5|151513.5|151599.5|151509.5|25
1643223130000|2022-01-26 18:52:10|151601|151511|151598.6|151508.6|151604.3|151514.3|151598.2|151508.2|30
1643223140000|2022-01-26 18:52:20|151598.2|151508.2|151599.9|151509.9|151601.1|151511.1|151597.4|151507.4|26
1643223150000|2022-01-26 18:52:30|151599.8|151509.8|151596.9|151506.9|151600.7|151510.7|151595.1|151505.1|26
1643223160000|2022-01-26 18:52:40|151600.9|151510.9|151598.7|151508.7|151600.9|151510.9|151592.9|151502.9|38
1643223170000|2022-01-26 18:52:50|151596.5|151506.5|151600.8|151510.8|151600.8|151510.8|151595.8|151505.8|19
1643223180000|2022-01-26 18:53:00|151601|151511|151606.2|151516.2|151608.7|151518.7|151600.2|151510.2|29
1643223190000|2022-01-26 18:53:10|151606.6|151516.6|151607.6|151517.6|151609.7|151519.7|151605.5|151515.5|29
1643223200000|2022-01-26 18:53:20|151603.6|151513.6|151606.3|151516.3|151608.3|151518.3|151603|151513|30
1643223210000|2022-01-26 18:53:30|151607.3|151517.3|151603.4|151513.4|151610.5|151520.5|151598.7|151508.7|23
1643223220000|2022-01-26 18:53:40|151601.3|151511.3|151531.5|151441.5|151603|151513|151528.7|151438.7|32
1643223230000|2022-01-26 18:53:50|151530.7|151440.7|151539.3|151449.3|151539.3|151449.3|151528.6|151438.6|30
1643223240000|2022-01-26 18:54:00|151554.7|151464.7|151576.6|151486.6|151576.6|151486.6|151554.7|151464.7|33
1643223250000|2022-01-26 18:54:10|151574.8|151484.8|151585.2|151495.2|151585.4|151495.4|151570.4|151480.4|31
1643223260000|2022-01-26 18:54:20|151585.4|151495.4|151585|151495|151590.9|151500.9|151580.4|151490.4|25
1643223270000|2022-01-26 18:54:30|151584.5|151494.5|151581.9|151491.9|151584.5|151494.5|151578.7|151488.7|26
1643223280000|2022-01-26 18:54:40|151581|151491|151583.1|151493.1|151584.3|151494.3|151579.4|151489.4|21
1643223290000|2022-01-26 18:54:50|151583|151493|151574.3|151484.3|151584|151494|151574.1|151484.1|26
1643223300000|2022-01-26 18:55:00|151588.5|151498.5|151591.5|151501.5|151592.6|151502.6|151585.8|151495.8|26
1643223310000|2022-01-26 18:55:10|151584.4|151494.4|151581|151491|151587|151497|151579.8|151489.8|31
1643223320000|2022-01-26 18:55:20|151580.8|151490.8|151577.8|151487.8|151582.3|151492.3|151577.8|151487.8|16
1643223330000|2022-01-26 18:55:30|151577.4|151487.4|151571.7|151481.7|151582.8|151492.8|151571.7|151481.7|18
1643223340000|2022-01-26 18:55:40|151575.6|151485.6|151577.1|151487.1|151580.7|151490.7|151566|151476|28
1643223350000|2022-01-26 18:55:50|151576.9|151486.9|151581.4|151491.4|151586.9|151496.9|151565.5|151475.5|33
1643223360000|2022-01-26 18:56:00|151584.6|151494.6|151591|151501|151595.8|151505.8|151584.6|151494.6|26
1643223370000|2022-01-26 18:56:10|151591.7|151501.7|151587.8|151497.8|151593.1|151503.1|151587.4|151497.4|16
1643223380000|2022-01-26 18:56:20|151588.4|151498.4|151590.8|151500.8|151590.8|151500.8|151587.4|151497.4|16
1643223390000|2022-01-26 18:56:30|151588.2|151498.2|151587.5|151497.5|151590.4|151500.4|151584.5|151494.5|13
1643223400000|2022-01-26 18:56:40|151587.7|151497.7|151579.6|151489.6|151591.1|151501.1|151572.3|151482.3|22
1643223410000|2022-01-26 18:56:50|151579|151489|151576.2|151486.2|151581|151491|151574.1|151484.1|24
1643223420000|2022-01-26 18:57:00|151576.3|151486.3|151552.2|151462.2|151577|151487|151550.7|151460.7|23
1643223430000|2022-01-26 18:57:10|151553.5|151463.5|151554|151464|151564.4|151474.4|151551.5|151461.5|36
1643223440000|2022-01-26 18:57:20|151558.4|151468.4|151542.3|151452.3|151561|151471|151540.9|151450.9|35
1643223450000|2022-01-26 18:57:30|151545|151455|151544.9|151454.9|151545.8|151455.8|151540.4|151450.4|26
1643223460000|2022-01-26 18:57:40|151541.9|151451.9|151543.7|151453.7|151545.6|151455.6|151538.2|151448.2|27
1643223470000|2022-01-26 18:57:50|151543|151453|151570.5|151480.5|151570.5|151480.5|151534.3|151444.3|28
1643223480000|2022-01-26 18:58:00|151573.7|151483.7|151593.8|151503.8|151596.4|151506.4|151572.5|151482.5|31
1643223490000|2022-01-26 18:58:10|151591.4|151501.4|151595.8|151505.8|151602.5|151512.5|151591.1|151501.1|32
1643223500000|2022-01-26 18:58:20|151596.8|151506.8|151692.2|151562.2|151743.1|151568.8|151596.4|151506.4|32
1643223510000|2022-01-26 18:58:30|151770.6|151493.5|151746.8|151520.4|151770.6|151565.1|151689|151493.5|21
1643223520000|2022-01-26 18:58:40|151744.5|151522.3|151736.9|151513.7|151747.4|151525.5|151720.6|151512.7|33
1643223530000|2022-01-26 18:58:50|151737.4|151513.3|151731.1|151601.1|151763.1|151604.1|151718.2|151512.2|31
1643223540000|2022-01-26 18:59:00|151737.5|151607.5|151814.1|151601.5|151888.5|151648.1|151736.7|151540.5|24
1643223550000|2022-01-26 18:59:10|151808.9|151604.5|151826.6|151609.7|151832.2|151646.1|151808.9|151585|19
1643223560000|2022-01-26 18:59:20|151815.5|151630.7|151813.5|151658.7|151856|151678.6|151800.7|151544|20
1643223570000|2022-01-26 18:59:30|151808.5|151678.5|152108.1|151766.1|152108.1|151766.1|151808.5|151629|28
1643223580000|2022-01-26 18:59:40|152082.8|151740.8|152085.6|151743.6|152115.4|151773.4|152049.2|151707.2|26
1643223590000|2022-01-26 18:59:50|152068.2|151726.2|152111.4|151769.4|152142.1|151800.1|152050.2|151708.2|26
1643223600000|2022-01-26 19:00:00|152103.7|151761.7|152140.7|151798.7|152176.9|151834.9|152033.5|151691.5|29
1643223610000|2022-01-26 19:00:10|152130.4|151788.4|152002.5|151660.5|152170.8|151828.8|151989.7|151647.7|26
1643223620000|2022-01-26 19:00:20|152011.2|151669.2|152036.4|151694.4|152050|151708|151973.7|151631.7|26
1643223630000|2022-01-26 19:00:30|152048.9|151706.9|152000.7|151658.7|152104.5|151762.5|151994.1|151652.1|26
1643223640000|2022-01-26 19:00:40|152085|151743|152054.5|151712.5|152085.1|151743.1|151964.1|151622.1|22
1643223650000|2022-01-26 19:00:50|152026.6|151684.6|152063.7|151721.7|152065|151723|152016|151674.5|26
1643223660000|2022-01-26 19:01:00|152030.5|151730.2|152001.3|151715.7|152030.5|151752|151932.2|151638|22
1643223670000|2022-01-26 19:01:10|152006|151730.7|151965.7|151652|152039.5|151742.7|151961.8|151632.8|26
1643223680000|2022-01-26 19:01:20|151955.2|151653.8|151762.5|151435.2|151984.8|151659.4|151732.4|151415.4|28
1643223690000|2022-01-26 19:01:30|151765.9|151432.8|151749.7|151407.7|151796.1|151491.5|151698.2|151383.9|28
1643223700000|2022-01-26 19:01:40|151737|151424.2|151678.4|151363.1|151739.2|151424.2|151564.7|151222.7|28
1643223710000|2022-01-26 19:01:50|151676|151340.4|151670.2|151328.2|151676|151340.4|151656.5|151314.5|20
1643223720000|2022-01-26 19:02:00|151676.4|151334.4|151667.6|151325.6|151677.7|151342|151663.3|151321.3|21
1643223730000|2022-01-26 19:02:10|151668.2|151326.2|151700.4|151427.9|151722|151475.2|151668.2|151326.2|24
1643223740000|2022-01-26 19:02:20|151732.9|151439.2|151566|151226.6|151784.7|151619.1|151560.9|151218.9|27
1643223750000|2022-01-26 19:02:30|151570.7|151239.2|151524.4|151210.5|151571.4|151277.8|151502.9|151197.1|23
1643223760000|2022-01-26 19:02:40|151515.8|151205.3|151462.6|151209.3|151517.7|151234.3|151450.5|151172.3|23
1643223770000|2022-01-26 19:02:50|151460.3|151219.9|151470.3|151217.5|151470.3|151227.6|151457.6|151203.9|26
1643223780000|2022-01-26 19:03:00|151466.2|151218.5|151463.7|151333.7|151517.4|151333.7|151451.3|151209.5|29
1643223790000|2022-01-26 19:03:10|151462.5|151332.5|151678.3|151406.3|151706.8|151454|151462|151240|28
1643223800000|2022-01-26 19:03:20|151678.9|151405.7|151715|151439.3|151723.1|151463.3|151665.2|151405.7|28
1643223810000|2022-01-26 19:03:30|151713.1|151444.7|151682.6|151340.6|151732.7|151444.7|151669.9|151327.9|28
1643223820000|2022-01-26 19:03:40|151688.1|151346.1|151710.4|151368.4|151729.5|151407.1|151688.1|151346.1|21
1643223830000|2022-01-26 19:03:50|151703.5|151361.5|151601.5|151362.3|151707.6|151387.4|151601.5|151330.4|21
1643223840000|2022-01-26 19:04:00|151607.5|151371.8|151602|151380.4|151620.8|151392.2|151602|151350|26
1643223850000|2022-01-26 19:04:10|151601|151379|151560.4|151345.7|151605.2|151381.5|151560.4|151268|27
1643223860000|2022-01-26 19:04:20|151562.5|151341.3|151545.1|151415.1|151574.1|151418.8|151529.4|151321.6|27
1643223870000|2022-01-26 19:04:30|151533.2|151403.2|151572.3|151442.3|151586.9|151443.4|151533.2|151376.8|26
1643223880000|2022-01-26 19:04:40|151573|151443|151557.4|151427.4|151622.7|151445.2|151553.3|151393|29
1643223890000|2022-01-26 19:04:50|151564.2|151434.2|151564.6|151434.6|151574|151444|151559.5|151429.5|27
1643223900000|2022-01-26 19:05:00|151565.3|151435.3|151594.4|151464.4|151595.8|151465.8|151565.3|151435.3|29
1643223910000|2022-01-26 19:05:10|151593.1|151463.1|151605.2|151515.2|151685.8|151555.8|151593.1|151463.1|35
1643223920000|2022-01-26 19:05:20|151606.2|151516.2|151606.9|151516.9|151641.6|151527.5|151601.2|151511.2|35
1643223930000|2022-01-26 19:05:30|151609.2|151519.2|151604.1|151514.1|151614.4|151524.4|151602.6|151512.6|31
1643223940000|2022-01-26 19:05:40|151599.6|151509.6|151520.9|151390.9|151602.9|151512.9|151510.6|151386.1|38
1643223950000|2022-01-26 19:05:50|151518.9|151388.9|151521.3|151391.3|151530.5|151400.5|151508|151378|26
1643223960000|2022-01-26 19:06:00|151527.4|151397.4|151435|151305|151527.4|151397.4|151425.7|151295.7|25
1643223970000|2022-01-26 19:06:10|151426.5|151296.5|151424.3|151294.3|151445.3|151315.3|151410.4|151280.4|26
1643223980000|2022-01-26 19:06:20|151427.4|151297.4|151418|151328|151443|151328|151414.7|151294|23
1643223990000|2022-01-26 19:06:30|151443.9|151313.9|151428.6|151338.6|151462|151338.6|151414.1|151304.9|32
1643224000000|2022-01-26 19:06:40|151431.1|151341.1|151426.8|151336.8|151450.6|151360.6|151419.9|151329.9|33
1643224010000|2022-01-26 19:06:50|151430.6|151340.6|151460.1|151330.1|151469.5|151346.9|151408.7|151307.8|36
1643224020000|2022-01-26 19:07:00|151461.7|151331.7|151493.1|151403.1|151515.3|151406.5|151456.2|151326.2|38
1643224030000|2022-01-26 19:07:10|151494.9|151404.9|151484.1|151354.1|151497.1|151407.1|151472.4|151347|38
1643224040000|2022-01-26 19:07:20|151483.7|151353.7|151486.8|151356.8|151486.8|151356.8|151476.8|151346.8|24
1643224050000|2022-01-26 19:07:30|151487.6|151357.6|151492.8|151362.8|151492.8|151362.8|151485.5|151355.5|29
1643224060000|2022-01-26 19:07:40|151492.4|151362.4|151468.3|151378.3|151494.3|151378.3|151468.3|151357.3|30
1643224070000|2022-01-26 19:07:50|151468|151378|151463.8|151373.8|151472.4|151382.4|151458.1|151368.1|32
1643224080000|2022-01-26 19:08:00|151454|151364|151454.5|151324.5|151481.6|151369.9|151454|151324.5|36
1643224090000|2022-01-26 19:08:10|151461.5|151331.5|151429.8|151299.8|151461.5|151333.5|151422.1|151293.6|28
1643224100000|2022-01-26 19:08:20|151430.5|151300.5|151426.3|151296.3|151430.5|151300.5|151425.9|151295.9|18
1643224110000|2022-01-26 19:08:30|151426.7|151296.7|151429.4|151299.4|151429.4|151299.4|151424.8|151294.8|14
1643224120000|2022-01-26 19:08:40|151429.3|151299.3|151433.5|151303.5|151434.4|151304.4|151428.8|151298.8|18
1643224130000|2022-01-26 19:08:50|151437|151307|151447.4|151317.4|151450.8|151320.8|151437|151307|20
1643224140000|2022-01-26 19:09:00|151447.6|151317.6|151447.6|151317.6|151448.1|151318.1|151446.8|151316.8|14
1643224150000|2022-01-26 19:09:10|151447.4|151317.4|151447.9|151317.9|151453.1|151323.1|151446|151316|20
1643224160000|2022-01-26 19:09:20|151447.6|151317.6|151465.2|151335.2|151467.5|151337.5|151444.2|151314.2|23
1643224170000|2022-01-26 19:09:30|151467|151337|151474.7|151344.7|151474.7|151344.7|151465.4|151335.4|16
1643224180000|2022-01-26 19:09:40|151474.4|151344.4|151471.4|151381.4|151481.7|151382.1|151459.3|151344.4|22
1643224190000|2022-01-26 19:09:50|151471.5|151381.5|151478.6|151388.6|151478.6|151388.6|151470|151380|23
1643224200000|2022-01-26 19:10:00|151477.6|151387.6|151487.1|151357.1|151491.9|151391.6|151470.9|151351.5|36
1643224210000|2022-01-26 19:10:10|151475.5|151345.5|151484.9|151394.9|151508.7|151399.8|151469.9|151339.9|37
1643224220000|2022-01-26 19:10:20|151487.7|151397.7|151592.1|151462.1|151604.2|151474.2|151472.1|151366.6|40
1643224230000|2022-01-26 19:10:30|151595.4|151465.4|151587.1|151457.1|151602|151472|151587|151457|31
1643224240000|2022-01-26 19:10:40|151588.3|151458.3|151593.3|151463.3|151595.1|151465.1|151586.5|151456.5|26
1643224250000|2022-01-26 19:10:50|151639.9|151433.5|151749.6|151472|151749.6|151476.9|151600.6|151414.7|36
1643224260000|2022-01-26 19:11:00|151746.1|151473.3|151712.3|151477.3|151755.1|151489.5|151698.7|151459.8|35
1643224270000|2022-01-26 19:11:10|151691.4|151473.5|151722.1|151489.8|151749.8|151499.5|151691.4|151455.2|36
1643224280000|2022-01-26 19:11:20|151727.9|151497.6|151741.3|151496.8|151765.1|151524.8|151720.8|151484.2|38
1643224290000|2022-01-26 19:11:30|151749.4|151493.9|151763.2|151633.2|151815.5|151633.2|151738.8|151488.4|37
1643224300000|2022-01-26 19:11:40|151762.7|151632.7|151801.8|151594.4|151847.1|151650.8|151762|151573.1|28
1643224310000|2022-01-26 19:11:50|151767.9|151637.9|151756.5|151626.5|151816.4|151639.2|151755.2|151582.4|34
1643224320000|2022-01-26 19:12:00|151756.2|151626.2|151748.5|151618.5|151795.6|151626.2|151747.8|151579.4|27
1643224330000|2022-01-26 19:12:10|151749.4|151619.4|151755.8|151505.6|151787.4|151624|151742|151499.2|30
1643224340000|2022-01-26 19:12:20|151747.8|151513.7|151745|151504|151756.2|151522.2|151742.4|151502.1|32
1643224350000|2022-01-26 19:12:30|151739.1|151504.1|151735.7|151503.1|151742|151509.2|151727|151497.6|32
1643224360000|2022-01-26 19:12:40|151732.6|151506.5|151725|151499|151737.7|151506.5|151724.3|151496.1|18
1643224370000|2022-01-26 19:12:50|151725.9|151501.2|151721.6|151511.1|151729.7|151511.1|151721.6|151495.2|22
1643224380000|2022-01-26 19:13:00|151718.3|151516.2|151760.5|151534.3|151767.9|151584.4|151710.5|151508.6|27
1643224390000|2022-01-26 19:13:10|151708.7|151578.7|151772|151532|151784.2|151578.7|151696.5|151496.4|33
1643224400000|2022-01-26 19:13:20|151771.9|151534.4|151827.4|151511.9|151838.2|151544.1|151759.7|151499.5|32
1643224410000|2022-01-26 19:13:30|151827.2|151512.1|151794.7|151546.5|151832.2|151546.5|151794.7|151512.1|28
1643224420000|2022-01-26 19:13:40|151804.8|151535|151803.8|151488|151831.8|151541.7|151792.2|151482.6|29
1643224430000|2022-01-26 19:13:50|151812.8|151477.5|151810.3|151486.8|151820.1|151491.5|151800.1|151477.5|18
1643224440000|2022-01-26 19:14:00|151815.8|151483.2|151813.7|151482|151818.3|151491.4|151804.5|151475.9|20
1643224450000|2022-01-26 19:14:10|151811.6|151485.3|151814.7|151535.8|151825.5|151558.2|151792.9|151485.3|28
1643224460000|2022-01-26 19:14:20|151816.6|151531.5|151853.5|151533.8|151853.5|151543.6|151807.1|151499|20
1643224470000|2022-01-26 19:14:30|151850.1|151527|151840|151531.3|151874.6|151547.8|151828|151507|39
1643224480000|2022-01-26 19:14:40|151865.4|151524.4|151915.8|151589.4|151915.8|151606.5|151815|151524.4|37
1643224490000|2022-01-26 19:14:50|151914.6|151591|151901.3|151576.7|151914.6|151619.1|151856.1|151565.8|30
1643224500000|2022-01-26 19:15:00|151937.6|151595.6|151863.1|151573.8|151937.6|151595.6|151858.2|151558.6|25
1643224510000|2022-01-26 19:15:10|151862.3|151569.6|151862.8|151572.9|151880.6|151579|151860.5|151559.4|35
1643224520000|2022-01-26 19:15:20|151862.5|151572.7|151845.9|151553.5|151899.5|151572.7|151831|151541.6|38
1643224530000|2022-01-26 19:15:30|151859|151532.4|151832.5|151563.6|151880.4|151572.5|151817|151532.4|39
1643224540000|2022-01-26 19:15:40|151840.5|151565.6|151782|151567.4|151856.7|151614.7|151744|151541.9|30
1643224550000|2022-01-26 19:15:50|151782.1|151572.2|151783.6|151571.4|151789.6|151577.6|151780|151566.9|16
1643224560000|2022-01-26 19:16:00|151783.2|151571|151902.5|151696|151916.4|151738.1|151782.6|151566.6|29
1643224570000|2022-01-26 19:16:10|151906.3|151689.7|151894.1|151687.7|151920.5|151738.3|151855.8|151662.6|30
1643224580000|2022-01-26 19:16:20|151895|151687.9|151983|151680.8|151993.9|151733.1|151855.7|151679.6|31
1643224590000|2022-01-26 19:16:30|151988.4|151692.5|152092.2|151781.5|152108.4|151820.4|151986.9|151686.7|40
1643224600000|2022-01-26 19:16:40|152094.1|151777|152069.7|151939.7|152133.6|151939.7|152049.1|151737.6|37
1643224610000|2022-01-26 19:16:50|152110.8|151909.9|152020.9|151763.5|152123.8|151942|152020.9|151742.9|32
1643224620000|2022-01-26 19:17:00|152026.7|151758.2|151921.2|151710.3|152053.8|151768.5|151880|151686.5|37
1643224630000|2022-01-26 19:17:10|151926.5|151706.1|151926.7|151709.4|151933.4|151752.4|151881.5|151703.8|25
1643224640000|2022-01-26 19:17:20|151925.8|151708.6|151931|151721.2|151935.1|151763|151889.8|151702.4|29
1643224650000|2022-01-26 19:17:30|151931.4|151721.7|152027.8|151755.1|152027.8|151772.9|151887.6|151714.2|30
1643224660000|2022-01-26 19:17:40|152054.4|151757.3|152080.8|151832.9|152095.4|151832.9|152054.4|151757.3|37
1643224670000|2022-01-26 19:17:50|152076.3|151824.5|152074.3|151944.3|152113.2|151944.3|152063.1|151824.5|39
1643224680000|2022-01-26 19:18:00|152070.8|151940.8|152073.2|151943.2|152109.3|151985.8|152069.5|151939.5|36
1643224690000|2022-01-26 19:18:10|152080.4|151950.4|152080|151950|152087|151957|152073.6|151943.6|28
1643224700000|2022-01-26 19:18:20|152080.9|151950.9|152079.8|151949.8|152085.1|151955.1|152077|151947|18
1643224710000|2022-01-26 19:18:30|152087.3|151957.3|152060.6|151838.8|152109|151979|152057.2|151791.7|32
1643224720000|2022-01-26 19:18:40|152049.7|151848.7|152050|151826.3|152070.1|151851.1|152049.1|151826.3|33
1643224730000|2022-01-26 19:18:50|152047.5|151827.6|152075.5|151804|152088.1|151864.9|152043|151780.8|38
1643224740000|2022-01-26 19:19:00|152068.4|151783.8|152066|151806|152074.3|151812.6|152051.6|151779.5|38
1643224750000|2022-01-26 19:19:10|152069.4|151809.8|151996.1|151710.3|152069.4|151809.8|151989.2|151707.2|36
1643224760000|2022-01-26 19:19:20|151994.2|151722.3|152002.3|151771.3|152069.2|151817.6|151994.2|151722.3|33
1643224770000|2022-01-26 19:19:30|152006.2|151745|151921.2|151706.2|152006.2|151761.1|151884.5|151699.7|33
1643224780000|2022-01-26 19:19:40|151923.7|151709.7|151902.1|151693.5|151925.9|151735|151865|151693.5|37
1643224790000|2022-01-26 19:19:50|151904.6|151697.2|151904.5|151682.1|151919.6|151733.7|151858.4|151654.3|36
1643224800000|2022-01-26 19:20:00|151911.5|151676.5|151902.1|151687.2|151911.5|151722.3|151840.7|151666.5|36
1643224810000|2022-01-26 19:20:10|151901|151687.9|151832.1|151630.8|151911.2|151704.2|151798.3|151630.8|34
1643224820000|2022-01-26 19:20:20|151795.1|151665.1|151790.1|151660.1|151795.1|151665.1|151773.1|151643.1|30
1643224830000|2022-01-26 19:20:30|151790.8|151660.8|151787.4|151657.4|151800.1|151670.1|151781.1|151651.1|36
1643224840000|2022-01-26 19:20:40|151792.8|151662.8|151794.6|151664.6|151798.7|151668.7|151790.2|151660.2|23
1643224850000|2022-01-26 19:20:50|151795.8|151665.8|151794.2|151664.2|151796|151666|151790.7|151660.7|18
1643224860000|2022-01-26 19:21:00|151793.4|151663.4|151819.8|151689.8|151819.8|151711.4|151789.5|151659.5|25
1643224870000|2022-01-26 19:21:10|151810.9|151680.9|151895.4|151765.4|151895.4|151765.4|151810.9|151680.9|35
1643224880000|2022-01-26 19:21:20|151896.1|151766.1|151895.1|151765.1|151896.6|151766.6|151890.3|151760.3|21
1643224890000|2022-01-26 19:21:30|151892.9|151762.9|151893.5|151763.5|151900.8|151770.8|151892.8|151762.8|20
1643224900000|2022-01-26 19:21:40|151892.2|151762.2|151871.5|151741.5|151892.4|151762.4|151871.3|151741.3|32
1643224910000|2022-01-26 19:21:50|151869.1|151739.1|151870.4|151740.4|151871.9|151741.9|151867.8|151737.8|31
1643224920000|2022-01-26 19:22:00|151869.7|151739.7|151868.5|151738.5|151872.8|151742.8|151861.7|151731.7|29
1643224930000|2022-01-26 19:22:10|151869|151739|151868|151738|151869.3|151739.3|151856.6|151726.6|20
1643224940000|2022-01-26 19:22:20|151868.2|151738.2|151865.9|151735.9|151871.5|151741.5|151865.9|151735.9|20
1643224950000|2022-01-26 19:22:30|151868.7|151738.7|151864.4|151734.4|151868.7|151738.7|151863.1|151733.1|20
1643224960000|2022-01-26 19:22:40|151863.5|151733.5|151868.2|151738.2|151870.5|151740.5|151863.5|151733.5|22
1643224970000|2022-01-26 19:22:50|151861.8|151731.8|151856.6|151726.6|151866.6|151736.6|151855|151725|21
1643224980000|2022-01-26 19:23:00|151856.4|151726.4|151859|151729|151859|151729|151855.3|151725.3|18
1643224990000|2022-01-26 19:23:10|151859.6|151729.6|151858.6|151728.6|151860.3|151730.3|151855|151725|9
1643225000000|2022-01-26 19:23:20|151854.5|151724.5|151862.6|151732.6|151862.6|151732.6|151854.5|151724.5|17
1643225010000|2022-01-26 19:23:30|151860.9|151730.9|151882.9|151752.9|151886.2|151756.2|151858.6|151728.6|31
1643225020000|2022-01-26 19:23:40|151881.9|151751.9|151875.6|151745.6|151888.2|151758.2|151875|151745|19
1643225030000|2022-01-26 19:23:50|151873.8|151743.8|151872.7|151742.7|151874.3|151744.3|151870.3|151740.3|22
1643225040000|2022-01-26 19:24:00|151874.8|151744.8|151868.6|151738.6|151874.8|151744.8|151868.6|151738.6|18
1643225050000|2022-01-26 19:24:10|151869.2|151739.2|151883.6|151753.6|151885.8|151755.8|151865.3|151735.3|27
1643225060000|2022-01-26 19:24:20|151886.5|151756.5|151868.5|151738.5|151886.5|151756.5|151866.3|151736.3|22
1643225070000|2022-01-26 19:24:30|151868.9|151738.9|151861.9|151731.9|151871.1|151741.1|151861.9|151731.9|22
1643225080000|2022-01-26 19:24:40|151862.6|151732.6|151860.4|151730.4|151868.7|151738.7|151860.4|151730.4|19
1643225090000|2022-01-26 19:24:50|151859.6|151729.6|151858.7|151728.7|151861.2|151731.2|151854.1|151724.1|24
1643225100000|2022-01-26 19:25:00|151860.8|151730.8|151862.4|151732.4|151865.9|151735.9|151858.5|151728.5|27
1643225110000|2022-01-26 19:25:10|151864.7|151734.7|151805.8|151675.8|151864.7|151734.7|151803.8|151673.8|36
1643225120000|2022-01-26 19:25:20|151807.3|151677.3|151786.8|151656.8|151839.8|151677.3|151785.6|151632.2|36
1643225130000|2022-01-26 19:25:30|151785.6|151655.6|151794.8|151664.8|151797.7|151667.7|151785.6|151655.6|27
1643225140000|2022-01-26 19:25:40|151735.2|151605.2|151682.7|151552.7|151750.4|151605.2|151678.4|151535.3|37
1643225150000|2022-01-26 19:25:50|151683|151553|151710.3|151509.9|151720.8|151554.9|151667.3|151509.9|30
1643225160000|2022-01-26 19:26:00|151711.3|151553.8|151686.5|151556.5|151721|151559.6|151682.7|151519|22
1643225170000|2022-01-26 19:26:10|151684.8|151554.8|151694.3|151564.3|151694.5|151564.5|151684.8|151554.8|23
1643225180000|2022-01-26 19:26:20|151694.4|151564.4|151700.2|151570.2|151700.3|151570.3|151694.3|151564.3|13
1643225190000|2022-01-26 19:26:30|151738.5|151532.2|151711.3|151581.3|151754.6|151582.3|151698|151516|21
1643225200000|2022-01-26 19:26:40|151715.4|151585.4|151720|151590|151720.5|151590.5|151715.2|151585.2|26
1643225210000|2022-01-26 19:26:50|151719.4|151589.4|151708.2|151578.2|151723.4|151593.4|151707.5|151577.5|27
1643225220000|2022-01-26 19:27:00|151708.5|151578.5|151709.1|151579.1|151712.4|151582.4|151706.6|151576.6|24
1643225230000|2022-01-26 19:27:10|151709.7|151579.7|151825.2|151618.5|151847.3|151687.7|151709.7|151579.7|33
1643225240000|2022-01-26 19:27:20|151829.1|151620.3|151787.6|151657.6|151840.6|151663.9|151787.6|151612.2|22
1643225250000|2022-01-26 19:27:30|151826.3|151618.6|151815.6|151591.7|151833.1|151658.9|151786.2|151591.5|28
1643225260000|2022-01-26 19:27:40|151810.5|151601.4|151728.3|151598.3|151817.5|151656.2|151725|151576.2|35
1643225270000|2022-01-26 19:27:50|151765.6|151556.4|151728|151598|151779.9|151598|151721.8|151552|23
1643225280000|2022-01-26 19:28:00|151726.9|151596.9|151765.1|151564.2|151770.6|151599.1|151726.8|151551.6|20
1643225290000|2022-01-26 19:28:10|151764.8|151564|151813.1|151683.1|151852.3|151683.1|151728.2|151564|36
1643225300000|2022-01-26 19:28:20|151847.7|151637.1|151812.9|151682.9|151862.9|151687.3|151808.1|151637.1|37
1643225310000|2022-01-26 19:28:30|151815.6|151685.6|151808.4|151678.4|151822.2|151692.2|151806.3|151676.3|26
1643225320000|2022-01-26 19:28:40|151814.1|151684.1|151797|151667|151814.8|151684.8|151797|151667|23
1643225330000|2022-01-26 19:28:50|151796.3|151666.3|151801.9|151671.9|151806.3|151676.3|151796.3|151666.3|19
1643225340000|2022-01-26 19:29:00|151799.4|151669.4|151795.3|151665.3|151801.5|151671.5|151786.5|151656.5|18
1643225350000|2022-01-26 19:29:10|151796.4|151666.4|151795.3|151665.3|151798.4|151668.4|151792.3|151662.3|23
1643225360000|2022-01-26 19:29:20|151795|151665|151805.4|151675.4|151834.7|151680.9|151788.7|151634.7|28
1643225370000|2022-01-26 19:29:30|151803.2|151673.2|151845.3|151635.2|151855.9|151678|151797.2|151629.9|34
1643225380000|2022-01-26 19:29:40|151841.3|151637.8|151854.9|151640.3|151855.6|151680.8|151803|151635.2|28
1643225390000|2022-01-26 19:29:50|151811.5|151681.5|151851.2|151642.1|151856.1|151681.8|151811.3|151635.2|33
1643225400000|2022-01-26 19:30:00|151849.2|151641.7|151864.6|151633.8|151864.6|151643.3|151846.6|151633.8|26
1643225410000|2022-01-26 19:30:10|151855.5|151645.9|151876.6|151746.6|151917.2|151748.1|151829.3|151645.9|32
1643225420000|2022-01-26 19:30:20|151877.4|151747.4|151848.1|151718.1|151911.1|151749.3|151848.1|151708.8|29
1643225430000|2022-01-26 19:30:30|151845.2|151715.2|151884|151679.1|151884.9|151715.2|151838|151668.3|27
1643225440000|2022-01-26 19:30:40|151844.7|151714.7|151855.4|151725.4|151855.4|151725.4|151844.7|151714.7|29
1643225450000|2022-01-26 19:30:50|151852.9|151722.9|151869.8|151739.8|151871.3|151741.3|151852.9|151722.9|23
1643225460000|2022-01-26 19:31:00|151870.6|151740.6|151916.3|151786.3|151917.9|151787.9|151870.6|151740.6|34
1643225470000|2022-01-26 19:31:10|151915.9|151785.9|151915|151785|151917.3|151787.3|151910.4|151780.4|21
1643225480000|2022-01-26 19:31:20|151914.2|151784.2|151924.2|151794.2|151932.7|151802.7|151911.6|151781.6|34
1643225490000|2022-01-26 19:31:30|151920.7|151790.7|151937.5|151807.5|151937.5|151807.5|151914.8|151784.8|24
1643225500000|2022-01-26 19:31:40|151937.9|151807.9|151942|151812|151942|151812|151925.6|151795.6|31
1643225510000|2022-01-26 19:31:50|151942.1|151812.1|151930|151800|151948.6|151818.6|151930|151800|32
1643225520000|2022-01-26 19:32:00|151930.9|151800.9|151931.4|151801.4|151942.7|151812.7|151929.8|151799.8|34
1643225530000|2022-01-26 19:32:10|151936.8|151806.8|151922.9|151792.9|151940.2|151810.2|151922.9|151792.9|29
1643225540000|2022-01-26 19:32:20|151922.3|151792.3|151924.3|151794.3|151924.7|151794.7|151921.3|151791.3|22
1643225550000|2022-01-26 19:32:30|151924|151794|151920.3|151790.3|151925.7|151795.7|151920.3|151790.3|32
1643225560000|2022-01-26 19:32:40|151920|151790|152003.2|151873.2|152010.5|151880.5|151920|151790|34
1643225570000|2022-01-26 19:32:50|152000.6|151870.6|152006.4|151876.4|152008.3|151878.3|152000.6|151870.6|27
1643225580000|2022-01-26 19:33:00|152006.9|151876.9|151948.7|151858.7|152025.5|151915.1|151946|151856|36
1643225590000|2022-01-26 19:33:10|151949.7|151859.7|151984.1|151854.1|151990.7|151862.5|151948.6|151824.4|36
1643225600000|2022-01-26 19:33:20|151983.8|151853.8|151967.1|151837.1|151984.2|151854.2|151964.9|151834.9|28
1643225610000|2022-01-26 19:33:30|151967.4|151837.4|151920.9|151830.9|151970|151840|151918.1|151828.1|33
1643225620000|2022-01-26 19:33:40|151916.7|151826.7|151912.9|151822.9|151939.5|151828.9|151911.5|151802.3|29
1643225630000|2022-01-26 19:33:50|151913.4|151823.4|152043.2|151913.2|152096.8|151921.2|151911.6|151821.6|20
1643225640000|2022-01-26 19:34:00|152115.6|151900.7|152107.5|151896|152115.6|151937|152053.2|151892.8|38
1643225650000|2022-01-26 19:34:10|152107.6|151895.6|152051.5|151921.5|152110.5|151932.4|152047.2|151893|35
1643225660000|2022-01-26 19:34:20|152050|151920|152159.5|151931.1|152184.8|151998.3|152050|151885.6|39
1643225670000|2022-01-26 19:34:30|152155.1|151928.5|152167.4|151934.5|152175.9|151949.2|152138.7|151916.4|38
1643225680000|2022-01-26 19:34:40|152172.2|151940.4|152262.8|152017.4|152262.8|152017.4|152143.9|151935.8|33
1643225690000|2022-01-26 19:34:50|152250.5|152021|152253.1|152031.8|152283|152050.4|152233.7|152013.8|37
1643225700000|2022-01-26 19:35:00|152249.9|152033.8|152252.3|152050.7|152281.5|152094.1|152196.4|152026.7|38
1643225710000|2022-01-26 19:35:10|152246.4|152046.1|152298.9|152208.9|152336.6|152209.5|152216.1|152042.9|36
1643225720000|2022-01-26 19:35:20|152301|152211|152457.5|152241.9|152481.6|152249.6|152295.9|152181.5|38
1643225730000|2022-01-26 19:35:30|152462.5|152236.3|152489.3|152263|152505.7|152263.5|152462.5|152235.3|36
1643225740000|2022-01-26 19:35:40|152468.9|152248.5|152510.7|152245.6|152513.9|152269.1|152462.1|152245.6|36
1643225750000|2022-01-26 19:35:50|152513.8|152250.9|152501|152234.5|152514.3|152252.7|152484.6|152229.1|31
1643225760000|2022-01-26 19:36:00|152498.6|152242.2|152481|152215.1|152498.6|152245|152463.1|152195.9|30
1643225770000|2022-01-26 19:36:10|152495.9|152237.8|152578.5|152298.4|152596.2|152343.2|152477.2|152237.8|38
1643225780000|2022-01-26 19:36:20|152579.5|152297|152569.7|152312.4|152592.2|152319|152561.2|152297|39
1643225790000|2022-01-26 19:36:30|152571.7|152308.7|152649|152392|152701.2|152424.6|152570.1|152308.7|37
1643225800000|2022-01-26 19:36:40|152629.8|152410|152648|152415.7|152675.2|152435.2|152629.8|152399.5|31
1643225810000|2022-01-26 19:36:50|152643.4|152414.3|152687|152477.7|152687|152477.7|152643.4|152412.5|33
1643225820000|2022-01-26 19:37:00|152731|152468|152711|152433|152731|152490.1|152616.6|152394.7|40
1643225830000|2022-01-26 19:37:10|152703.9|152432|152711.2|152437.5|152718.3|152441.3|152688.9|152425.3|37
1643225840000|2022-01-26 19:37:20|152711.6|152435.3|152722.1|152425.9|152737.6|152448.7|152699.5|152425.9|35
1643225850000|2022-01-26 19:37:30|152722.2|152421.2|152563|152315.9|152734.3|152453.8|152534.7|152315.9|35
1643225860000|2022-01-26 19:37:40|152587.5|152311.3|152564|152434|152592.2|152434|152533.6|152283.3|40
1643225870000|2022-01-26 19:37:50|152499.5|152369.5|152536.9|152300.9|152570.4|152369.5|152499.5|152290.2|38
1643225880000|2022-01-26 19:38:00|152532.7|152306.4|152534.9|152272.5|152563.2|152306.4|152523|152255.2|37
1643225890000|2022-01-26 19:38:10|152502.2|152287.4|152571.1|152441.1|152573.8|152443.8|152502.2|152276.8|39
1643225900000|2022-01-26 19:38:20|152570|152440|152495.1|152280|152630.6|152500.6|152495.1|152243.7|39
1643225910000|2022-01-26 19:38:30|152532.4|152254.5|152522.6|152226.4|152547.3|152269.2|152506.6|152218.2|37
1643225920000|2022-01-26 19:38:40|152532.2|152219.3|152512.3|152226.2|152532.2|152240.7|152504.7|152219.3|38
1643225930000|2022-01-26 19:38:50|152512.5|152226.5|152481.6|152202.5|152518.6|152231.4|152471.7|152185.6|39
1643225940000|2022-01-26 19:39:00|152450.4|152208|152371.4|152059.7|152474.3|152242.4|152371.4|152059.7|39
1643225950000|2022-01-26 19:39:10|152368.7|152046.5|152215.1|151877.1|152388.6|152053.3|152076.9|151769.8|40
1643225960000|2022-01-26 19:39:20|152184.3|151857|152224.9|151889.4|152230.9|151907.3|152184.3|151851|32
1643225970000|2022-01-26 19:39:30|152221.4|151888.5|152202.5|151880.8|152244.4|151923.6|152183.7|151841.9|33
1643225980000|2022-01-26 19:39:40|152199.5|151884.1|152303.1|151980.6|152331.5|152007.8|152184.6|151851.3|38
1643225990000|2022-01-26 19:39:50|152307.6|151978.1|152384.8|152050.5|152411.5|152076.5|152299|151963.2|36
1643226000000|2022-01-26 19:40:00|152361.1|152043.9|152429.5|152101|152453.8|152112.5|152361.1|152043.9|37
1643226010000|2022-01-26 19:40:10|152435.3|152095.5|152449|152123.4|152452.5|152123.4|152409.8|152073.2|29
1643226020000|2022-01-26 19:40:20|152457.3|152115.3|152466.2|152124.2|152466.4|152138.7|152436.3|152110|27
1643226030000|2022-01-26 19:40:30|152466.1|152124.1|152596.7|152254.7|152608.1|152280.1|152455.7|152123.6|37
1643226040000|2022-01-26 19:40:40|152594.8|152252.8|152590.6|152262.7|152611.6|152279.2|152584.1|152250.6|35
1643226050000|2022-01-26 19:40:50|152598.4|152256.4|152646.6|152317.5|152658.6|152317.7|152583.6|152255.8|32
1643226060000|2022-01-26 19:41:00|152656.9|152314.9|152586.2|152244.2|152658.5|152316.5|152572.9|152230.9|39
1643226070000|2022-01-26 19:41:10|152589.9|152247.9|152621.9|152279.9|152642.6|152300.6|152588.8|152246.8|37
1643226080000|2022-01-26 19:41:20|152624.3|152282.3|152681.5|152388.1|152709.4|152398.7|152566.2|152224.2|35
1643226090000|2022-01-26 19:41:30|152694.2|152374.8|152709.5|152409.6|152716.3|152420.6|152685.8|152374.8|36
1643226100000|2022-01-26 19:41:40|152711.7|152407.2|152723.9|152381.9|152723.9|152423.9|152676.4|152372.9|35
1643226110000|2022-01-26 19:41:50|152723.2|152381.2|152834.8|152523.8|152839.4|152602.4|152688.9|152381.2|40
1643226120000|2022-01-26 19:42:00|152828.5|152511.4|152789.8|152477.5|152842.7|152533|152709.7|152393.1|40
1643226130000|2022-01-26 19:42:10|152800.7|152496.7|152793.4|152541.2|152859|152560.4|152753.7|152470.8|37
1643226140000|2022-01-26 19:42:20|152828.1|152547.1|152805.6|152561.1|152877.2|152561.1|152753.9|152519.5|37
1643226150000|2022-01-26 19:42:30|152802.7|152560|152826.2|152555.3|152832.6|152560.9|152802.7|152547.8|26
1643226160000|2022-01-26 19:42:40|152824.4|152556|152788.9|152658.9|152824.6|152664.3|152778.1|152552.1|36
1643226170000|2022-01-26 19:42:50|152794.2|152664.2|153168.8|153038.8|153205|153038.8|152788.9|152658.9|39
1643226180000|2022-01-26 19:43:00|153173|153043|152930.6|152800.6|153221.1|153091.1|152921.6|152776.7|40
1643226190000|2022-01-26 19:43:10|152908.6|152778.6|152929.6|152799.6|152931.8|152801.8|152908.6|152778.6|31
1643226200000|2022-01-26 19:43:20|152914.5|152784.5|152946.8|152816.8|152998.3|152832.2|152897.8|152767.8|33
1643226210000|2022-01-26 19:43:30|152908.8|152778.8|152922.3|152792.3|152994.3|152844|152904.9|152774.9|34
1643226220000|2022-01-26 19:43:40|152902.7|152772.7|152922|152651.9|152922.2|152792.2|152894.5|152651.9|33
1643226230000|2022-01-26 19:43:50|152933.7|152656.7|152876.8|152621.1|152933.7|152683.2|152872.1|152619.5|39
1643226240000|2022-01-26 19:44:00|152883.2|152621.6|152997|152710.7|153018.7|152843.3|152874.6|152617.5|38
1643226250000|2022-01-26 19:44:10|153003.3|152708.6|153006.7|152724.3|153016.2|152724.5|152987|152696|39
1643226260000|2022-01-26 19:44:20|153006.9|152719.2|153013.7|152723.3|153037.8|152724|153006.9|152703.9|38
1643226270000|2022-01-26 19:44:30|153017.1|152722.8|153003.8|152713.5|153035.6|152733.9|153003.8|152695.6|38
1643226280000|2022-01-26 19:44:40|153015.7|152701.5|153047|152722.9|153047.5|152733|153009.8|152694.3|35
1643226290000|2022-01-26 19:44:50|153046.1|152725.7|153117.9|152802|153126.4|152822.5|153046.1|152720.4|35
1643226300000|2022-01-26 19:45:00|153114.3|152806.2|153102.1|152846.5|153152.9|152859.7|153090.8|152795.4|39
1643226310000|2022-01-26 19:45:10|153102.4|152846.7|153097|152856|153118.7|152858.6|153090.8|152841.4|35
1643226320000|2022-01-26 19:45:20|153096.5|152855.7|153279.5|153149.5|153307.7|153164.8|153096.5|152855.7|40
1643226330000|2022-01-26 19:45:30|153311.9|153110.5|153273.2|153143.2|153338.4|153161.4|153272.4|153101.7|37
1643226340000|2022-01-26 19:45:40|153272.3|153142.3|153283.3|153153.3|153323.7|153153.3|153272.3|153102.6|34
1643226350000|2022-01-26 19:45:50|153299.2|153169.2|153419.5|153107.9|153434.3|153171|153284.5|153107.9|39
1643226360000|2022-01-26 19:46:00|153420|153121.7|153301.5|152959.5|153430.3|153121.7|153218.3|152876.3|40
1643226370000|2022-01-26 19:46:10|153305.7|152963.7|153374.9|153032.9|153374.9|153035.2|153300.2|152958.2|40
1643226380000|2022-01-26 19:46:20|153396.1|153054.1|153427.7|153107.9|153445.5|153175.6|153368.2|153034.8|38
1643226390000|2022-01-26 19:46:30|153439|153106|153436.4|153127.5|153462.1|153130.8|153413.8|153096.6|34
1643226400000|2022-01-26 19:46:40|153434.5|153119.5|153567.2|153225.2|153628.7|153453|153432.2|153114.8|37
1643226410000|2022-01-26 19:46:50|153579.1|153237.1|153534.8|153282.1|153611.8|153306.3|153534.8|153237.1|34
1643226420000|2022-01-26 19:47:00|153560.8|153253.2|153535.9|153271.5|153575.1|153280.3|153533.2|153242.3|38
1643226430000|2022-01-26 19:47:10|153520|153290|153528.1|153281|153535.6|153290|153519.9|153276.1|36
1643226440000|2022-01-26 19:47:20|153529.5|153280.9|153536.4|153224.6|153536.4|153283.4|153505.5|153200.8|38
1643226450000|2022-01-26 19:47:30|153538.2|153224.4|153524.4|153235.2|153546|153237.8|153515.9|153219.1|37
1643226460000|2022-01-26 19:47:40|153529.6|153228.8|153508.1|153275.2|153628|153356.8|153498.3|153228.8|36
1643226470000|2022-01-26 19:47:50|153528.7|153248.9|153500.2|153239.4|153542|153283.5|153494.2|153239.4|34
1643226480000|2022-01-26 19:48:00|153500.1|153239.8|153532.1|153258|153537|153355.1|153477.7|153233.2|38
1643226490000|2022-01-26 19:48:10|153527.2|153264|153517.6|153277.4|153531.9|153278.1|153507.6|153256.8|31
1643226500000|2022-01-26 19:48:20|153518.1|153276.5|153509.1|153271.3|153523.3|153276.5|153507.3|153256.9|30
1643226510000|2022-01-26 19:48:30|153508.9|153271.8|153457.5|153327.5|153508.9|153332.3|153446.3|153271.8|28
1643226520000|2022-01-26 19:48:40|153458.1|153328.1|153478.2|153258.3|153502.7|153331|153436.4|153249.6|34
1643226530000|2022-01-26 19:48:50|153485.8|153251.8|153523.1|153393.1|153523.1|153393.1|153441.5|153251.8|37
1643226540000|2022-01-26 19:49:00|153456|153326|153481|153272.9|153493.5|153326|153440.9|153254|31
1643226550000|2022-01-26 19:49:10|153452.3|153322.3|153462.6|153332.6|153496.5|153333.8|153450.3|153258.2|34
1643226560000|2022-01-26 19:49:20|153498.8|153293.5|153485|153266.5|153498.8|153341.1|153457.6|153266.5|25
1643226570000|2022-01-26 19:49:30|153511.8|153269.3|153489.5|153277.4|153511.8|153335.4|153439.4|153267.7|34
1643226580000|2022-01-26 19:49:40|153486.1|153279.3|153442.5|153312.5|153489.3|153318.3|153439.7|153274|27
1643226590000|2022-01-26 19:49:50|153442.3|153312.3|153460.9|153247.2|153472|153312.6|153418|153224|30
1643226600000|2022-01-26 19:50:00|153417.3|153287.3|153353.7|153067.9|153464.5|153301.5|153309.7|153067.9|36
1643226610000|2022-01-26 19:50:10|153352.6|153068.8|153297.1|152955.1|153352.6|153077.5|153207.5|152955.1|38
1643226620000|2022-01-26 19:50:20|153299.2|152958.5|153216.8|152911|153299.2|152965.1|153211.5|152885.1|36
1643226630000|2022-01-26 19:50:30|153216|152914.8|153214.4|152924|153261.4|152957.2|153209.4|152902.6|38
1643226640000|2022-01-26 19:50:40|153213.7|152936.3|153238.5|152975|153245.3|152984.7|153213.7|152927.5|36
1643226650000|2022-01-26 19:50:50|153234.8|152983.9|153234.2|152924.2|153239.3|152983.9|153221.3|152919.9|38
1643226660000|2022-01-26 19:51:00|153233|152924.3|153208.6|152879.5|153237|152977|153029.9|152879.5|32
1643226670000|2022-01-26 19:51:10|153205.5|152882.7|153183.1|152943.2|153228.6|152943.2|153180.4|152882.7|22
1643226680000|2022-01-26 19:51:20|153187.7|152938.5|153141.9|152799.9|153191.3|152943.6|153110.9|152796|34
1643226690000|2022-01-26 19:51:30|153144.8|152802.8|153152|152810|153157.6|152815.6|153141|152799|37
1643226700000|2022-01-26 19:51:40|153147.5|152805.5|153156.4|152814.4|153157.9|152815.9|153147|152805|27
1643226710000|2022-01-26 19:51:50|153152.1|152810.1|153157.5|152890|153159.7|152960.7|153046.8|152750.5|33
1643226720000|2022-01-26 19:52:00|153097.4|152967.4|153129.1|152912.3|153185.6|152972.7|153085.6|152895.2|38
1643226730000|2022-01-26 19:52:10|153127.4|152927.4|153136.6|152915.8|153139.2|152969.2|153089.2|152909.6|32
1643226740000|2022-01-26 19:52:20|153138.8|152916.3|153172.2|153042.2|153172.2|153042.2|153096.2|152912|29
1643226750000|2022-01-26 19:52:30|153161.7|153031.7|153186.1|152974.1|153198.2|153043.4|153159.3|152945.1|37
1643226760000|2022-01-26 19:52:40|153185.5|152973.4|153110.9|153020.9|153196.4|153066.4|153107.7|152973.4|37
1643226770000|2022-01-26 19:52:50|153125.5|152995.5|152993.1|152863.1|153127.9|152997.9|152993.1|152849.8|37
1643226780000|2022-01-26 19:53:00|153004.9|152874.9|152999.5|152869.5|153009.1|152879.1|152994.9|152864.9|32
1643226790000|2022-01-26 19:53:10|153014|152884|153173.2|152969.7|153185|153032.8|152978.2|152848.2|37
1643226800000|2022-01-26 19:53:20|153193.6|152937.3|153177.1|152974.1|153193.6|152975.1|153173.5|152937.3|35
1643226810000|2022-01-26 19:53:30|153181.1|152971.3|153163.5|152933.9|153192.7|152971.3|153159.8|152912.6|38
1643226820000|2022-01-26 19:53:40|153170.3|152930.1|153181.5|152922.7|153185|152947.9|153166.1|152919.4|34
1643226830000|2022-01-26 19:53:50|153183.2|152928.7|153181.5|152931.9|153191.8|152931.9|153181.5|152920|37
1643226840000|2022-01-26 19:54:00|153182.6|152930.8|153183|152917.2|153184.9|152934.5|153178.2|152917.2|32
1643226850000|2022-01-26 19:54:10|153181.1|152918.4|153231.3|152985.9|153273|152985.9|153180.4|152907.7|34
1643226860000|2022-01-26 19:54:20|153231.4|152989.2|153218.3|152915|153246.5|153014.2|153218.2|152897.1|30
1643226870000|2022-01-26 19:54:30|153216.9|152916.3|153102.7|152840.8|153216.9|152941.2|153074.7|152764.3|35
1643226880000|2022-01-26 19:54:40|153096.9|152858.3|153102.4|152854.6|153112.9|152867.4|153096.9|152840.9|34
1643226890000|2022-01-26 19:54:50|153103|152852.4|153100.6|152852.4|153109.3|152886.3|153016.3|152802.4|32
1643226900000|2022-01-26 19:55:00|153101.5|152844.5|153041.8|152911.8|153101.5|152917.1|153032.3|152844.5|32
1643226910000|2022-01-26 19:55:10|153039.1|152909.1|153028.8|152898.8|153066.8|152912.8|153009.9|152834.3|36
1643226920000|2022-01-26 19:55:20|153027.1|152897.1|153043.9|152913.9|153044.5|152914.5|153027.1|152897.1|31
1643226930000|2022-01-26 19:55:30|153044.5|152914.5|153057.3|152927.3|153057.3|152927.3|153036.1|152906.1|32
1643226940000|2022-01-26 19:55:40|153056.8|152926.8|153250.6|153006.7|153266|153054.4|153056.1|152926.1|36
1643226950000|2022-01-26 19:55:50|153252.7|153008.7|153222.7|152934.6|153254.9|153011.3|153198.6|152921.4|35
1643226960000|2022-01-26 19:56:00|153229.7|152937|153236.3|152934.9|153251.6|152953.8|153205.6|152909.6|37
1643226970000|2022-01-26 19:56:10|153228.6|152927|153160.4|153030.4|153231.2|153030.4|153160.4|152899.2|38
1643226980000|2022-01-26 19:56:20|153198.2|152956.8|153203.9|152919.1|153222|152983.2|153193.1|152879|36
1643226990000|2022-01-26 19:56:30|153205.7|152907|153210.5|153080.5|153218.9|153081.9|153183.7|152906.9|38
1643227000000|2022-01-26 19:56:40|153210.4|153080.4|153204.5|153074.5|153213.4|153083.4|153204.4|153074.4|31
1643227010000|2022-01-26 19:56:50|153204.9|153074.9|153192.7|153062.7|153205.6|153075.6|153192.4|153062.4|26
1643227020000|2022-01-26 19:57:00|153192.9|153062.9|153200.3|153070.3|153200.5|153070.5|153192.4|153062.4|26
1643227030000|2022-01-26 19:57:10|153200|153070|153201.6|153071.6|153202.6|153072.6|153190.3|153060.3|38
1643227040000|2022-01-26 19:57:20|153199.8|153069.8|153198.3|153068.3|153201.9|153071.9|153194.3|153064.3|36
1643227050000|2022-01-26 19:57:30|153198.7|153068.7|153205.3|153075.3|153214|153099.3|153170.1|153063.2|38
1643227060000|2022-01-26 19:57:40|153205.4|153075.4|153194.7|153104.7|153205.4|153106.1|153171.4|153054.8|34
1643227070000|2022-01-26 19:57:50|153194.8|153104.8|153201.2|153111.2|153201.2|153111.2|153194.5|153104.5|31
1643227080000|2022-01-26 19:58:00|153201.3|153111.3|153189.6|153059.6|153201.3|153111.3|153183.5|153053.5|34
1643227090000|2022-01-26 19:58:10|153188.4|153058.4|153169.3|153039.3|153193.7|153063.7|153161|153031|35
1643227100000|2022-01-26 19:58:20|153168.7|153038.7|153177.6|153047.6|153187.4|153057.4|153161.7|153031.7|28
1643227110000|2022-01-26 19:58:30|153176.9|153046.9|153118.9|152988.9|153177.2|153047.2|153113.5|152983.5|34
1643227120000|2022-01-26 19:58:40|153117.6|152987.6|153116.8|152986.8|153160.2|152992.4|153113.7|152956.6|32
1643227130000|2022-01-26 19:58:50|153115.8|152985.8|153115.4|152985.4|153120.5|152990.5|153114.9|152984.9|21
1643227140000|2022-01-26 19:59:00|153114.7|152984.7|153067.3|152937.3|153117.7|152987.7|153045.5|152870|37
1643227150000|2022-01-26 19:59:10|153064.6|152934.6|153068.7|152938.7|153113.8|152946.8|153061.2|152899.5|38
1643227160000|2022-01-26 19:59:20|153068.8|152938.8|153148.3|152928.6|153151|152973.8|153068.8|152888|32
1643227170000|2022-01-26 19:59:30|153137.4|152932.7|153109.5|152822.7|153142.2|152981.5|153063.7|152796.5|38
1643227180000|2022-01-26 19:59:40|153094.2|152834.8|153091.6|152842|153120.8|152877.3|153091|152834.8|39
1643227190000|2022-01-26 19:59:50|153096.7|152841.7|153055.4|152776.8|153104.4|152848.5|153055.4|152776.8|33
1643227200000|2022-01-26 20:00:00|153049.6|152797.5|153166.2|152874.6|153170.8|152887.7|153049.6|152794.5|34
1643227210000|2022-01-26 20:00:10|153161.4|152871.2|153099.2|152854.7|153167.3|152884.6|153090.6|152854.6|36
1643227220000|2022-01-26 20:00:20|153102.5|152854.8|153073.9|152842.9|153112.3|152943.2|153064.7|152823.2|37
1643227230000|2022-01-26 20:00:30|153073.5|152829.2|153141|152885.7|153141|152924.9|153039.9|152827|38
1643227240000|2022-01-26 20:00:40|153129.3|152880.5|153148.8|152940.2|153167.1|153004.6|153123.7|152876.9|35
1643227250000|2022-01-26 20:00:50|153147.2|152941.9|153094.9|152964.9|153159|152979.1|153072.6|152940.1|31
1643227260000|2022-01-26 20:01:00|153108.3|152978.3|153148.6|152936.3|153148.6|153003.7|153079.6|152915.6|40
1643227270000|2022-01-26 20:01:10|153148.9|152939.6|153153.2|152929.2|153159.6|152943.1|153139.1|152927.5|37
1643227280000|2022-01-26 20:01:20|153176.5|152916|153159.5|152948.9|153176.5|152989.6|153119.6|152911.8|33
1643227290000|2022-01-26 20:01:30|153157.5|152951.3|153157|153027|153159.1|153029.1|153119.2|152945.1|36
1643227300000|2022-01-26 20:01:40|153154.9|153024.9|153122.9|152992.9|153159.2|153029.2|153122.9|152992.9|30
1643227310000|2022-01-26 20:01:50|153132.4|153002.4|153115.1|152985.1|153161.3|153018|153105.5|152920.7|40
1643227320000|2022-01-26 20:02:00|153116.5|152986.5|153138.6|152920.3|153169.5|152993.5|153091.5|152918.7|39
1643227330000|2022-01-26 20:02:10|153132.2|152923.6|153154.9|152941.3|153194.5|153064.5|153115.7|152912.6|27
1643227340000|2022-01-26 20:02:20|153152.4|152945.3|153140.9|153010.9|153193.8|153012.9|153127.7|152939.9|29
1643227350000|2022-01-26 20:02:30|153203.2|152991.8|153203.4|152962.3|153233.6|153010|153194.1|152959|36
1643227360000|2022-01-26 20:02:40|153228.2|153001.8|153229.9|153024.6|153250.6|153046.2|153176.2|152981.4|36
1643227370000|2022-01-26 20:02:50|153232.8|153032.1|153376.6|153171.9|153381.2|153171.9|153190.3|153018.4|30
1643227380000|2022-01-26 20:03:00|153361.8|153144.6|153356.5|153116.6|153384.4|153160.4|153340.7|153094.8|36
1643227390000|2022-01-26 20:03:10|153356.6|153116.7|153385.3|153136.9|153405.3|153229.1|153350.3|153110.2|37
1643227400000|2022-01-26 20:03:20|153377.2|153121.7|153443.9|153207.7|153492.4|153277|153377.1|153121.6|39
1643227410000|2022-01-26 20:03:30|153420.3|153208.5|153467.4|153260.3|153480.5|153315|153420.3|153187|37
1643227420000|2022-01-26 20:03:40|153424.3|153294.3|153439.3|153309.3|153489.6|153309.3|153422.1|153263.6|39
1643227430000|2022-01-26 20:03:50|153438.1|153308.1|153441.6|153311.6|153485.5|153322.1|153421.6|153269.7|39
1643227440000|2022-01-26 20:04:00|153452.4|153322.4|153440.4|153310.4|153452.4|153322.4|153418.4|153288.4|35
1643227450000|2022-01-26 20:04:10|153434.7|153304.7|153439.6|153309.6|153447.6|153317.6|153429.1|153299.1|34
1643227460000|2022-01-26 20:04:20|153428|153298|153436.2|153306.2|153442.3|153312.3|153420.9|153290.9|34
1643227470000|2022-01-26 20:04:30|153431.5|153301.5|153394.6|153264.6|153439.9|153309.9|153393.7|153263.7|37
1643227480000|2022-01-26 20:04:40|153396.4|153266.4|153412.4|153184.8|153424.4|153267.7|153358.1|153155.5|36
1643227490000|2022-01-26 20:04:50|153406.4|153180.7|153406.4|153276.4|153424.4|153277|153377|153179.6|38
1643227500000|2022-01-26 20:05:00|153400.5|153270.5|153392.2|153262.2|153430.9|153280|153371.4|153230.1|34
1643227510000|2022-01-26 20:05:10|153391.1|153261.1|153394.1|153264.1|153400.3|153270.3|153389.5|153259.5|32
1643227520000|2022-01-26 20:05:20|153394.5|153264.5|153355|153225|153394.9|153264.9|153350.2|153220.2|32
1643227530000|2022-01-26 20:05:30|153355.6|153225.6|153355.6|153225.6|153356.4|153226.4|153353|153223|28
1643227540000|2022-01-26 20:05:40|153355|153225|153362.1|153232.1|153363.2|153233.2|153355|153225|30
1643227550000|2022-01-26 20:05:50|153363.9|153233.9|153349.5|153219.5|153364.3|153234.3|153348.6|153218.6|30
1643227560000|2022-01-26 20:06:00|153351.5|153221.5|153360.9|153230.9|153360.9|153237.3|153325.9|153215.3|33
1643227570000|2022-01-26 20:06:10|153360.8|153230.8|153301.6|153171.6|153368.6|153258.3|153297|153167|37
1643227580000|2022-01-26 20:06:20|153300.7|153170.7|153282|153152|153303.9|153173.9|153252.3|153122.3|37
1643227590000|2022-01-26 20:06:30|153281.1|153151.1|153281.9|153151.9|153285.1|153155.1|153276|153146|34
1643227600000|2022-01-26 20:06:40|153282.7|153152.7|153335.6|153134.9|153339.9|153170.6|153271|153130.8|31
1643227610000|2022-01-26 20:06:50|153337.1|153130.1|153336.5|153126.5|153346.1|153193.5|153292.3|153119.4|39
1643227620000|2022-01-26 20:07:00|153339.9|153123.3|153350.1|153146.8|153382.9|153212.5|153313.6|153122.9|38
1643227630000|2022-01-26 20:07:10|153352.4|153145.8|153338.5|153208.5|153383.1|153214.6|153323.4|153145.8|32
1643227640000|2022-01-26 20:07:20|153344.7|153214.7|153509.5|153379.5|153513|153383|153333.2|153177.1|39
1643227650000|2022-01-26 20:07:30|153508|153378|153438.9|153237.9|153515.5|153385.5|153410.4|153227|37
1643227660000|2022-01-26 20:07:40|153446.9|153232.5|153448.5|153231.8|153454.1|153236.9|153438.7|153222.4|37
1643227670000|2022-01-26 20:07:50|153451.7|153232.2|153391.2|153140.9|153457.1|153233.4|153270.8|153105.2|38
1643227680000|2022-01-26 20:08:00|153393.8|153139|153398.8|153179.7|153423.2|153182.1|153377.3|153115.7|38
1643227690000|2022-01-26 20:08:10|153394.3|153179.5|153454|153198.4|153472.9|153319|153387.8|153167.9|29
1643227700000|2022-01-26 20:08:20|153467.3|153199.1|153467.7|153236|153475.7|153245|153439.7|153191.6|39
1643227710000|2022-01-26 20:08:30|153455.6|153214|153466.5|153236.2|153472|153244.2|153455.6|153214|33
1643227720000|2022-01-26 20:08:40|153468.8|153232.6|153466.3|153212.3|153469.2|153241.5|153438.7|153187.3|26
1643227730000|2022-01-26 20:08:50|153459.9|153225.8|153483.1|153249|153483.1|153250.7|153437.1|153187.1|30
1643227740000|2022-01-26 20:09:00|153478.6|153253.2|153462.9|153372.9|153483.4|153372.9|153462.9|153246.9|24
1643227750000|2022-01-26 20:09:10|153463.7|153373.7|153494.7|153255|153529.7|153385.4|153445|153255|33
1643227760000|2022-01-26 20:09:20|153508.5|153259.4|153500.6|153284.3|153510.1|153332.7|153462.7|153254.2|34
1643227770000|2022-01-26 20:09:30|153502.9|153282.8|153501.9|153371.9|153566.4|153436.4|153497.2|153280.7|26
1643227780000|2022-01-26 20:09:40|153546.5|153330.7|153542.9|153412.9|153546.5|153415.5|153524.9|153330.7|23
1643227790000|2022-01-26 20:09:50|153541.3|153411.3|153545.1|153415.1|153551.3|153421.3|153536.9|153406.9|28
1643227800000|2022-01-26 20:10:00|153554.6|153424.6|153601.1|153471.1|153609.1|153479.1|153549|153419|29
1643227810000|2022-01-26 20:10:10|153603.4|153473.4|153624|153494|153653.4|153523.4|153602.1|153472.1|31
1643227820000|2022-01-26 20:10:20|153626.7|153496.7|153580.9|153450.9|153630|153500|153580.9|153450.9|32
1643227830000|2022-01-26 20:10:30|153587.9|153457.9|153573.8|153443.8|153595.6|153465.6|153568.9|153438.9|38
1643227840000|2022-01-26 20:10:40|153573.2|153443.2|153565.7|153435.7|153581.3|153451.3|153555.7|153425.7|36
1643227850000|2022-01-26 20:10:50|153566.4|153436.4|153553.1|153423.1|153566.4|153436.4|153548.5|153418.5|24
1643227860000|2022-01-26 20:11:00|153552.8|153422.8|153555.2|153425.2|153564.4|153434.4|153547.1|153417.1|30
1643227870000|2022-01-26 20:11:10|153556.3|153426.3|153550.9|153420.9|153560.4|153430.4|153546|153416|32
1643227880000|2022-01-26 20:11:20|153551.1|153421.1|153534.6|153404.6|153557|153427|153534.6|153404.6|27
1643227890000|2022-01-26 20:11:30|153536.1|153406.1|153552.4|153422.4|153552.4|153422.4|153535.9|153405.9|9
1643227900000|2022-01-26 20:11:40|153547.9|153417.9|153550.2|153420.2|153553.3|153423.3|153541.6|153411.6|19
1643227910000|2022-01-26 20:11:50|153547.1|153417.1|153527.7|153397.7|153551.2|153421.2|153526.3|153396.3|25
1643227920000|2022-01-26 20:12:00|153501.8|153371.8|153460.3|153243.3|153501.8|153371.8|153394.2|153225.4|36
1643227930000|2022-01-26 20:12:10|153463.4|153240.7|153459.3|153227.3|153514.7|153270.2|153384.9|153223.6|34
1643227940000|2022-01-26 20:12:20|153458.5|153227.9|153475.4|153226.4|153583.9|153324.6|153457.3|153209.8|33
1643227950000|2022-01-26 20:12:30|153467|153198.6|153442.7|153180.8|153505.7|153228.2|153436.9|153140.5|23
1643227960000|2022-01-26 20:12:40|153441.6|153188.1|153459.1|153182.9|153459.6|153203.9|153436.5|153168.2|18
1643227970000|2022-01-26 20:12:50|153455|153182.2|153469|153212.5|153469|153219.1|153455|153182.2|19
1643227980000|2022-01-26 20:13:00|153469.8|153217.2|153536.9|153406.9|153587.4|153412.1|153463.5|153215.2|29
1643227990000|2022-01-26 20:13:10|153536.7|153406.7|153543.2|153413.2|153590.3|153416|153531.5|153365.3|32
1643228000000|2022-01-26 20:13:20|153576.6|153372|153592|153385.1|153592|153412.8|153541.7|153368.2|19
1643228010000|2022-01-26 20:13:30|153592.5|153381.9|153593.8|153390.4|153599.8|153435.7|153560.7|153374.6|18
1643228020000|2022-01-26 20:13:40|153593.7|153388.4|153544.1|153275.4|153612.2|153426.6|153507.6|153213.8|40
1643228030000|2022-01-26 20:13:50|153534.9|153269.5|153542.7|153276.7|153569.9|153281.5|153523|153259.9|39
1643228040000|2022-01-26 20:14:00|153544.7|153270.5|153547.9|153215.9|153573.3|153282.8|153542.7|153209.6|38
1643228050000|2022-01-26 20:14:10|153556.6|153231.6|153548.3|153268|153594.1|153313|153529.2|153228.3|38
1643228060000|2022-01-26 20:14:20|153547.9|153271|153563.9|153241.5|153592.2|153285.2|153541.6|153241.5|39
1643228070000|2022-01-26 20:14:30|153566|153238.6|153582.7|153368.9|153602.9|153407.3|153521|153231.9|40
1643228080000|2022-01-26 20:14:40|153588.2|153384.1|153611.2|153382.8|153616.5|153417.5|153547.5|153363.2|37
1643228090000|2022-01-26 20:14:50|153609.3|153386|153608.9|153380.3|153619.3|153391.3|153590.3|153380|32
1643228100000|2022-01-26 20:15:00|153612.1|153377.3|153540.6|153410.6|153627.8|153430|153539|153377.3|30
1643228110000|2022-01-26 20:15:10|153587.6|153370|153602.6|153399.4|153621.6|153399.4|153572.7|153360|36
1643228120000|2022-01-26 20:15:20|153599.9|153395.3|153578.4|153448.4|153629.7|153448.4|153572.2|153388.4|35
1643228130000|2022-01-26 20:15:30|153612.4|153410.4|153611.6|153410.2|153621.7|153450.4|153572.8|153396|29
1643228140000|2022-01-26 20:15:40|153577.4|153447.4|153573.2|153443.2|153613.1|153463.7|153569.1|153411.6|30
1643228150000|2022-01-26 20:15:50|153578.2|153448.2|153576.7|153446.7|153614.1|153463.1|153575.4|153409.4|29
1643228160000|2022-01-26 20:16:00|153578|153448|153673.4|153543.4|153680.2|153557.7|153573.6|153404.7|26
1643228170000|2022-01-26 20:16:10|153672.9|153542.9|153594|153464|153674.4|153544.4|153594|153431.1|31
1643228180000|2022-01-26 20:16:20|153589|153459|153630.2|153418|153630.2|153459|153585.4|153416.8|25
1643228190000|2022-01-26 20:16:30|153627.3|153418.8|153594.2|153464.2|153629.1|153465.9|153585.8|153414.5|18
1643228200000|2022-01-26 20:16:40|153593.8|153463.8|153578.9|153354.1|153593.8|153463.8|153532|153352|25
1643228210000|2022-01-26 20:16:50|153571.7|153350.9|153558.2|153428.2|153597.2|153428.2|153539|153350.9|24
1643228220000|2022-01-26 20:17:00|153595.6|153394.4|153548.5|153418.5|153599.9|153434.9|153524.5|153384.3|28
1643228230000|2022-01-26 20:17:10|153554.6|153424.6|153556.4|153426.4|153557.9|153427.9|153550.3|153420.3|11
1643228240000|2022-01-26 20:17:20|153556.1|153426.1|153558.5|153428.5|153561.9|153431.9|153556|153426|18
1643228250000|2022-01-26 20:17:30|153559.1|153429.1|153576.8|153446.8|153578.4|153448.4|153557.5|153427.5|27
1643228260000|2022-01-26 20:17:40|153574.1|153444.1|153562.8|153432.8|153577.7|153447.7|153561.4|153431.4|24
1643228270000|2022-01-26 20:17:50|153565.1|153435.1|153563.5|153433.5|153568.3|153438.3|153558.4|153428.4|25
1643228280000|2022-01-26 20:18:00|153563.6|153433.6|153564.9|153434.9|153568.7|153438.7|153561.1|153431.1|19
1643228290000|2022-01-26 20:18:10|153565|153435|153536.5|153406.5|153566|153436|153532.5|153402.5|20
1643228300000|2022-01-26 20:18:20|153531.3|153401.3|153540.8|153410.8|153540.8|153410.8|153527.6|153397.6|19
1643228310000|2022-01-26 20:18:30|153529.3|153399.3|153529.7|153399.7|153590.9|153414.1|153508.5|153365.9|27
1643228320000|2022-01-26 20:18:40|153531.7|153401.7|153537.9|153407.9|153537.9|153407.9|153526.6|153396.6|25
1643228330000|2022-01-26 20:18:50|153536.2|153406.2|153527.7|153397.7|153537.2|153407.2|153516.4|153386.4|22
1643228340000|2022-01-26 20:19:00|153543.1|153413.1|153542.4|153412.4|153544.5|153414.5|153535.9|153405.9|28
1643228350000|2022-01-26 20:19:10|153542.6|153412.6|153514.5|153384.5|153544.3|153414.3|153503|153373|32
1643228360000|2022-01-26 20:19:20|153511.2|153381.2|153500.1|153370.1|153515.6|153385.6|153500.1|153370.1|32
1643228370000|2022-01-26 20:19:30|153490.5|153288.1|153528|153313|153528|153368.1|153456.9|153288.1|39
1643228380000|2022-01-26 20:19:40|153515|153311.2|153557.4|153427.4|153611.9|153428.4|153476.5|153305.6|37
1643228390000|2022-01-26 20:19:50|153553.7|153423.7|153549|153419|153590.3|153427.7|153545.8|153378.7|33
1643228400000|2022-01-26 20:20:00|153544.3|153414.3|153538.8|153408.8|153577.2|153415|153538.8|153375.7|20
1643228410000|2022-01-26 20:20:10|153539.3|153409.3|153538.2|153408.2|153543.5|153413.5|153538.2|153408.2|19
1643228420000|2022-01-26 20:20:20|153539.5|153409.5|153543.2|153413.2|153579.8|153418.4|153538.5|153377.5|27
1643228430000|2022-01-26 20:20:30|153552.4|153422.4|153553.7|153423.7|153602.9|153448.2|153552.4|153401.4|28
1643228440000|2022-01-26 20:20:40|153557|153427|153556.3|153426.3|153563.5|153433.5|153548.6|153418.6|36
1643228450000|2022-01-26 20:20:50|153555.6|153425.6|153552.5|153422.5|153562.9|153432.9|153546|153416|28
1643228460000|2022-01-26 20:21:00|153554.7|153424.7|153554.5|153424.5|153560.3|153430.3|153546|153416|30
1643228470000|2022-01-26 20:21:10|153555|153425|153544.7|153414.7|153555|153425|153543.9|153413.9|24
1643228480000|2022-01-26 20:21:20|153544.9|153414.9|153547.7|153417.7|153550.9|153420.9|153544.9|153414.9|25
1643228490000|2022-01-26 20:21:30|153539|153409|153539|153409|153544.3|153414.3|153527.3|153397.3|35
1643228500000|2022-01-26 20:21:40|153544.2|153414.2|153534.9|153404.9|153553.2|153423.2|153529.7|153399.7|35
1643228510000|2022-01-26 20:21:50|153530.3|153400.3|153536|153406|153540.9|153410.9|153530.3|153400.3|25
1643228520000|2022-01-26 20:22:00|153535.1|153405.1|153546.3|153416.3|153557.7|153427.7|153534.4|153404.4|28
1643228530000|2022-01-26 20:22:10|153545.9|153415.9|153531.7|153401.7|153546.2|153416.2|153531.7|153401.7|21
1643228540000|2022-01-26 20:22:20|153531.8|153401.8|153538|153408|153538|153408|153531.8|153401.8|25
1643228550000|2022-01-26 20:22:30|153537.1|153407.1|153537.4|153407.4|153539.5|153409.5|153535.6|153405.6|23
1643228560000|2022-01-26 20:22:40|153538|153408|153549.4|153419.4|153550.5|153420.5|153527.2|153397.2|28
1643228570000|2022-01-26 20:22:50|153543.7|153413.7|153581|153451|153581|153451|153543.7|153413.7|32
1643228580000|2022-01-26 20:23:00|153578.6|153448.6|153569.2|153439.2|153578.6|153448.6|153547.1|153417.1|35
1643228590000|2022-01-26 20:23:10|153567.7|153437.7|153560|153430|153574.1|153444.1|153560|153430|20
1643228600000|2022-01-26 20:23:20|153565.9|153435.9|153584.4|153454.4|153584.8|153454.8|153565.9|153435.9|31
1643228610000|2022-01-26 20:23:30|153584.7|153454.7|153604.6|153474.6|153613.3|153483.3|153582.9|153452.9|33
1643228620000|2022-01-26 20:23:40|153609.5|153479.5|153613.1|153483.1|153613.1|153483.1|153601.8|153471.8|28
1643228630000|2022-01-26 20:23:50|153613.9|153483.9|153617.3|153487.3|153617.4|153487.4|153607.4|153477.4|26
1643228640000|2022-01-26 20:24:00|153618.2|153488.2|153612.7|153482.7|153621|153491|153612.7|153482.7|21
1643228650000|2022-01-26 20:24:10|153613.1|153483.1|153615.7|153485.7|153640.5|153530.7|153612.2|153482.2|33
1643228660000|2022-01-26 20:24:20|153617.3|153487.3|153552.3|153422.3|153648.4|153558.4|153552.3|153422.3|34
1643228670000|2022-01-26 20:24:30|153560.4|153430.4|153585.9|153455.9|153585.9|153455.9|153541.7|153411.7|29
1643228680000|2022-01-26 20:24:40|153587.9|153457.9|153607.8|153477.8|153623.5|153493.5|153587.9|153457.9|26
1643228690000|2022-01-26 20:24:50|153608.9|153478.9|153619.4|153489.4|153622.6|153492.6|153607.3|153477.3|27
1643228700000|2022-01-26 20:25:00|153619.2|153489.2|153657.1|153527.1|153699.4|153539.4|153619.2|153487.7|27
1643228710000|2022-01-26 20:25:10|153661.9|153531.9|153693.9|153487.7|153697.7|153531.9|153656.1|153487.7|19
1643228720000|2022-01-26 20:25:20|153695.5|153493.1|153664.5|153534.5|153711.5|153540.2|153656.8|153493|20
1643228730000|2022-01-26 20:25:30|153661.2|153531.2|153674.1|153544.1|153727|153564.9|153661.2|153487.8|29
1643228740000|2022-01-26 20:25:40|153687.4|153557.4|153674.1|153544.1|153733.6|153585.3|153661.6|153520.9|32
1643228750000|2022-01-26 20:25:50|153678|153548|153668.9|153538.9|153681.3|153551.3|153656.2|153526.2|30
1643228760000|2022-01-26 20:26:00|153669.6|153539.6|153668.6|153538.6|153711.7|153554.9|153667.1|153509.8|24
1643228770000|2022-01-26 20:26:10|153675.4|153545.4|153681.9|153551.9|153712|153563.5|153675.3|153511.1|24
1643228780000|2022-01-26 20:26:20|153685.4|153555.4|153668.4|153538.4|153685.8|153555.8|153664.4|153534.4|27
1643228790000|2022-01-26 20:26:30|153668.9|153538.9|153674.8|153544.8|153714.1|153546.6|153667.7|153499.3|11
1643228800000|2022-01-26 20:26:40|153703.6|153501.1|153654.2|153524.2|153703.6|153538.6|153645.3|153478.3|21
1643228810000|2022-01-26 20:26:50|153689.8|153476|153696|153475.9|153696.7|153524|153654|153472.4|17
1643228820000|2022-01-26 20:27:00|153693.8|153477.4|153625.5|153495.5|153693.8|153505.2|153617.8|153477.4|25
1643228830000|2022-01-26 20:27:10|153626.5|153496.5|153660|153530|153701.6|153534.6|153619.9|153478.9|32
1643228840000|2022-01-26 20:27:20|153660.1|153530.1|153675.1|153545.1|153739.1|153560.8|153653.7|153489.9|38
1643228850000|2022-01-26 20:27:30|153678.6|153548.6|153678.6|153548.6|153685.6|153555.6|153673.4|153543.4|31
1643228860000|2022-01-26 20:27:40|153679.3|153549.3|153671.9|153541.9|153680.9|153550.9|153671.9|153541.9|25
1643228870000|2022-01-26 20:27:50|153672.1|153542.1|153667.7|153537.7|153673.4|153543.4|153665|153535|14
1643228880000|2022-01-26 20:28:00|153661.8|153531.8|153521|153391|153661.8|153531.8|153519|153389|32
1643228890000|2022-01-26 20:28:10|153521.6|153391.6|153580.6|153450.6|153609.7|153468.3|153518.6|153388.6|31
1643228900000|2022-01-26 20:28:20|153583.1|153453.1|153568|153438|153631.2|153464.9|153567.6|153428.8|23
1643228910000|2022-01-26 20:28:30|153567.3|153437.3|153507|153377|153569|153439|153505.4|153375.4|28
1643228920000|2022-01-26 20:28:40|153509.7|153379.7|153516.6|153386.6|153540.8|153410.8|153508.7|153378.7|22
1643228930000|2022-01-26 20:28:50|153516|153386|153506.5|153376.5|153516|153386|153506.5|153376.5|19
1643228940000|2022-01-26 20:29:00|153508.3|153378.3|153508.9|153378.9|153509.7|153400.5|153485.3|153375.1|27
1643228950000|2022-01-26 20:29:10|153508.7|153378.7|153511.1|153381.1|153522.6|153412.6|153502.4|153374.2|34
1643228960000|2022-01-26 20:29:20|153511|153381|153540.6|153410.6|153543.1|153435.3|153510.8|153380.8|19
1643228970000|2022-01-26 20:29:30|153541.2|153411.2|153474.6|153344.6|153541.2|153411.2|153468.6|153338.6|30
1643228980000|2022-01-26 20:29:40|153473.9|153343.9|153473.9|153343.9|153477.9|153347.9|153472.4|153342.4|20
1643228990000|2022-01-26 20:29:50|153474.2|153344.2|153477.6|153347.6|153478.2|153348.2|153472.3|153342.3|23
1643229000000|2022-01-26 20:30:00|153465.9|153335.9|153481|153351|153486.3|153356.3|153465.9|153335.9|15
1643229010000|2022-01-26 20:30:10|153482.7|153352.7|153481|153351|153485.5|153355.5|153477.3|153347.3|16
1643229020000|2022-01-26 20:30:20|153481.7|153351.7|153533.7|153443.7|153549.3|153449.5|153478.1|153348.1|28
1643229030000|2022-01-26 20:30:30|153531.7|153441.7|153606.4|153476.4|153606.4|153476.4|153489.4|153359.4|33
1643229040000|2022-01-26 20:30:40|153611.5|153481.5|153613.7|153483.7|153618.1|153488.1|153609.5|153479.5|20
1643229050000|2022-01-26 20:30:50|153614.2|153484.2|153600.5|153348.8|153615.9|153485.9|153582.4|153334.4|25
1643229060000|2022-01-26 20:31:00|153598.2|153364.3|153605.4|153387|153621|153388.9|153596.4|153360.2|24
1643229070000|2022-01-26 20:31:10|153611.9|153398.7|153611.5|153363.3|153617.3|153398.7|153607.3|153348.4|21
1643229080000|2022-01-26 20:31:20|153603.7|153338.7|153599.6|153327.3|153613.3|153340.7|153596.9|153301.2|29
1643229090000|2022-01-26 20:31:30|153603.8|153302.5|153589.3|153328.1|153613.3|153366.4|153582.9|153302.5|27
1643229100000|2022-01-26 20:31:40|153584.3|153321.5|153586.3|153350.6|153587|153355.8|153572.9|153321.5|20
1643229110000|2022-01-26 20:31:50|153587.4|153350.1|153533.2|153308.2|153611.4|153412.8|153513.8|153241.7|36
1643229120000|2022-01-26 20:32:00|153533.1|153312.5|153535.5|153315.5|153538.3|153366.3|153496.3|153302.2|33
1643229130000|2022-01-26 20:32:10|153538.6|153305.9|153532.9|153298.9|153542.3|153322.4|153529|153298.8|23
1643229140000|2022-01-26 20:32:20|153528.5|153300.4|153533.6|153311|153536.3|153318.8|153527.2|153300.4|24
1643229150000|2022-01-26 20:32:30|153538.6|153315.8|153514.3|153384.3|153571.7|153399.4|153501.2|153307.8|28
1643229160000|2022-01-26 20:32:40|153516.1|153386.1|153505.6|153375.6|153552.8|153386.6|153497.3|153340.1|31
1643229170000|2022-01-26 20:32:50|153520|153390|153535.8|153405.8|153543.6|153405.8|153496.7|153326|35
1643229180000|2022-01-26 20:33:00|153536.6|153406.6|153543.5|153413.5|153555.7|153425.7|153533.2|153403.2|28
1643229190000|2022-01-26 20:33:10|153543.6|153413.6|153577.9|153447.9|153577.9|153447.9|153540.1|153410.1|19
1643229200000|2022-01-26 20:33:20|153583.6|153453.6|153631.4|153501.4|153631.4|153501.4|153583.6|153453.6|37
1643229210000|2022-01-26 20:33:30|153624.7|153494.7|153624.6|153494.6|153644.5|153514.5|153589.8|153490.2|37
1643229220000|2022-01-26 20:33:40|153624.7|153494.7|153590.1|153460.1|153624.7|153494.7|153577.2|153447.2|26
1643229230000|2022-01-26 20:33:50|153593.7|153463.7|153654.8|153524.8|153657.6|153527.6|153590.8|153460.8|33
1643229240000|2022-01-26 20:34:00|153655.9|153525.9|153647.8|153517.8|153659.7|153529.7|153647.8|153517.8|26
1643229250000|2022-01-26 20:34:10|153647.2|153517.2|153657.5|153527.5|153657.5|153527.5|153645.1|153515.1|21
1643229260000|2022-01-26 20:34:20|153651.5|153521.5|153655.9|153525.9|153658.5|153528.5|153649.7|153519.7|29
1643229270000|2022-01-26 20:34:30|153656.7|153526.7|153663.1|153533.1|153667.2|153537.2|153655.9|153525.9|28
1643229280000|2022-01-26 20:34:40|153663|153533|153656.5|153526.5|153663.9|153533.9|153656.5|153526.5|25
1643229290000|2022-01-26 20:34:50|153658.9|153528.9|153650.3|153520.3|153660.5|153530.5|153649.8|153519.8|23
1643229300000|2022-01-26 20:35:00|153657.6|153527.6|153692.5|153562.5|153699.5|153569.5|153652.3|153522.3|34
1643229310000|2022-01-26 20:35:10|153692|153562|153691.7|153561.7|153694.7|153564.7|153683.3|153553.3|37
1643229320000|2022-01-26 20:35:20|153689.1|153559.1|153702.3|153572.3|153704.4|153574.4|153688.8|153558.8|32
1643229330000|2022-01-26 20:35:30|153700.6|153570.6|153706.1|153576.1|153711.6|153581.6|153700.1|153570.1|23
1643229340000|2022-01-26 20:35:40|153703.4|153573.4|153687.6|153557.6|153710.7|153580.7|153674.1|153544.1|28
1643229350000|2022-01-26 20:35:50|153684|153554|153696.1|153566.1|153696.1|153566.1|153679.5|153549.5|32
1643229360000|2022-01-26 20:36:00|153702.7|153572.7|153708.4|153578.4|153708.6|153578.6|153688.5|153558.5|31
1643229370000|2022-01-26 20:36:10|153705|153575|153650.2|153520.2|153718|153588|153650.2|153520.2|32
1643229380000|2022-01-26 20:36:20|153645.4|153515.4|153626.4|153496.4|153645.4|153515.4|153624.1|153494.1|27
1643229390000|2022-01-26 20:36:30|153630.2|153500.2|153606.5|153476.5|153630.2|153500.2|153591.5|153461.5|30
1643229400000|2022-01-26 20:36:40|153605|153475|153640.4|153510.4|153646.9|153516.9|153605|153475|27
1643229410000|2022-01-26 20:36:50|153638|153508|153627.4|153497.4|153648.2|153518.2|153620.8|153490.8|34
1643229420000|2022-01-26 20:37:00|153627.6|153497.6|153644.4|153514.4|153644.4|153514.4|153617.1|153487.1|29
1643229430000|2022-01-26 20:37:10|153645.1|153515.1|153649|153519|153652|153522|153631.8|153501.8|33
1643229440000|2022-01-26 20:37:20|153650.8|153520.8|153634|153504|153682.6|153552.6|153624.4|153494.4|32
1643229450000|2022-01-26 20:37:30|153620.2|153490.2|153667.2|153537.2|153673.3|153543.3|153620.2|153490.2|30
1643229460000|2022-01-26 20:37:40|153672.8|153542.8|153667.8|153537.8|153693.1|153563.1|153667.8|153537.8|34
1643229470000|2022-01-26 20:37:50|153669.8|153539.8|153687.1|153557.1|153695.5|153565.5|153669.3|153539.3|34
1643229480000|2022-01-26 20:38:00|153680.3|153550.3|153698.1|153568.1|153699.1|153569.1|153673|153543|33
1643229490000|2022-01-26 20:38:10|153691|153561|153665.1|153535.1|153691|153561|153663.9|153533.9|35
1643229500000|2022-01-26 20:38:20|153662.4|153532.4|153626|153496|153664.3|153534.3|153624.9|153494.9|37
1643229510000|2022-01-26 20:38:30|153625.3|153495.3|153642.7|153512.7|153646.9|153516.9|153618.5|153488.5|32
1643229520000|2022-01-26 20:38:40|153650.1|153520.1|153667.2|153537.2|153695.2|153565.2|153650.1|153520.1|38
1643229530000|2022-01-26 20:38:50|153667.5|153537.5|153664.8|153534.8|153700.8|153570.8|153664|153534|32
1643229540000|2022-01-26 20:39:00|153663.4|153533.4|153646.9|153516.9|153668.8|153538.8|153646.9|153516.9|27
1643229550000|2022-01-26 20:39:10|153653.7|153523.7|153663.9|153533.9|153666.3|153536.3|153647|153517|31
1643229560000|2022-01-26 20:39:20|153659.6|153529.6|153651|153521|153683.4|153553.4|153649.3|153519.3|39
1643229570000|2022-01-26 20:39:30|153649|153519|153640.8|153510.8|153651.2|153521.2|153637.4|153507.4|28
1643229580000|2022-01-26 20:39:40|153641.3|153511.3|153646.5|153516.5|153648.4|153518.4|153638.9|153508.9|20
1643229590000|2022-01-26 20:39:50|153647.1|153517.1|153676.3|153546.3|153687.3|153557.3|153645.2|153515.2|24
1643229600000|2022-01-26 20:40:00|153675.5|153545.5|153675.5|153545.5|153677.1|153547.1|153669.6|153539.6|27
1643229610000|2022-01-26 20:40:10|153676.4|153546.4|153669.8|153539.8|153678.2|153548.2|153669.8|153539.8|21
1643229620000|2022-01-26 20:40:20|153670|153540|153659.2|153529.2|153694.3|153564.3|153654.9|153524.9|26
1643229630000|2022-01-26 20:40:30|153660|153530|153639.2|153509.2|153665|153535|153608.8|153478.8|37
1643229640000|2022-01-26 20:40:40|153640.8|153510.8|153651.4|153521.4|153655.3|153525.3|153640.8|153510.8|36
1643229650000|2022-01-26 20:40:50|153652.9|153522.9|153647.2|153517.2|153673.1|153543.1|153636.9|153506.9|37
1643229660000|2022-01-26 20:41:00|153639|153509|153646|153516|153654|153524|153626.2|153496.2|36
1643229670000|2022-01-26 20:41:10|153646.1|153516.1|153652.6|153522.6|153653.8|153523.8|153644.6|153514.6|29
1643229680000|2022-01-26 20:41:20|153654.6|153524.6|153655.7|153525.7|153670.6|153540.6|153654.6|153524.6|18
1643229690000|2022-01-26 20:41:30|153652.7|153522.7|153619.3|153489.3|153652.7|153522.7|153619|153489|33
1643229700000|2022-01-26 20:41:40|153600.7|153470.7|153583.2|153453.2|153603|153473|153571.2|153441.2|39
1643229710000|2022-01-26 20:41:50|153585.9|153455.9|153607.8|153477.8|153612.2|153482.2|153581.8|153451.8|36
1643229720000|2022-01-26 20:42:00|153606.6|153476.6|153612.8|153482.8|153613.9|153483.9|153606.6|153476.6|28
1643229730000|2022-01-26 20:42:10|153613.3|153483.3|153627|153497|153654.6|153524.6|153613.3|153483.3|28
1643229740000|2022-01-26 20:42:20|153627.7|153497.7|153645.7|153515.7|153661.1|153531.1|153627.7|153497.7|26
1643229750000|2022-01-26 20:42:30|153647.4|153517.4|153690.5|153560.5|153693.3|153563.3|153642.6|153512.6|31
1643229760000|2022-01-26 20:42:40|153689.8|153559.8|153697|153567|153703|153573|153689.6|153559.6|28
1643229770000|2022-01-26 20:42:50|153696.2|153566.2|153683.8|153553.8|153696.2|153566.2|153678.2|153548.2|22
1643229780000|2022-01-26 20:43:00|153680.5|153550.5|153703|153573|153704.1|153574.1|153680.5|153550.5|32
1643229790000|2022-01-26 20:43:10|153701.6|153571.6|153709.3|153579.3|153713.7|153583.7|153701.4|153571.4|33
1643229800000|2022-01-26 20:43:20|153708.3|153578.3|153682.5|153552.5|153713.8|153583.8|153682.5|153552.5|30
1643229810000|2022-01-26 20:43:30|153683.8|153553.8|153697|153567|153706.5|153576.5|153677.4|153547.4|32
1643229820000|2022-01-26 20:43:40|153698.7|153568.7|153704|153574|153710.5|153580.5|153692.7|153562.7|34
1643229830000|2022-01-26 20:43:50|153702|153572|153698.5|153568.5|153708.2|153578.2|153692|153562|32
1643229840000|2022-01-26 20:44:00|153698.1|153568.1|153695.9|153565.9|153699|153569|153688.5|153558.5|29
1643229850000|2022-01-26 20:44:10|153696.7|153566.7|153679.4|153589.4|153705.3|153598.1|153679.4|153565.9|34
1643229860000|2022-01-26 20:44:20|153680.5|153590.5|153695.1|153605.1|153696.7|153606.7|153680.3|153590.3|27
1643229870000|2022-01-26 20:44:30|153695|153605|153678.6|153588.6|153696.4|153606.4|153666.2|153556.7|37
1643229880000|2022-01-26 20:44:40|153677.7|153587.7|153664.9|153574.9|153685.3|153595.3|153664.9|153574.9|37
1643229890000|2022-01-26 20:44:50|153666.6|153576.6|153643.6|153513.6|153666.6|153576.6|153640.9|153510.9|35
1643229900000|2022-01-26 20:45:00|153642|153512|153675.3|153585.3|153686.2|153596.2|153642|153512|36
1643229910000|2022-01-26 20:45:10|153679.6|153589.6|153683|153593|153695.7|153605.7|153677.9|153587.9|31
1643229920000|2022-01-26 20:45:20|153682.5|153592.5|153689.7|153599.7|153692|153602|153681.9|153591.9|23
1643229930000|2022-01-26 20:45:30|153691.1|153601.1|153686.4|153596.4|153691.2|153601.2|153686.4|153596.4|13
1643229940000|2022-01-26 20:45:40|153683.7|153593.7|153687.8|153597.8|153688.6|153598.6|153679.6|153589.6|30
1643229950000|2022-01-26 20:45:50|153686.6|153596.6|153708.9|153578.9|153712.6|153601.1|153686.6|153577.9|32
1643229960000|2022-01-26 20:46:00|153708.3|153578.3|153702.8|153572.8|153715.3|153585.3|153702.3|153572.3|25
1643229970000|2022-01-26 20:46:10|153703.7|153573.7|153668.7|153578.7|153708|153584.9|153665.1|153564.7|27
1643229980000|2022-01-26 20:46:20|153668.3|153578.3|153675.3|153585.3|153677.3|153587.3|153663.4|153573.4|38
1643229990000|2022-01-26 20:46:30|153674.9|153584.9|153659.7|153569.7|153689|153599|153657.2|153567.2|36
1643230000000|2022-01-26 20:46:40|153660.6|153570.6|153654.6|153564.6|153665.5|153575.5|153648|153558|36
1643230010000|2022-01-26 20:46:50|153655.2|153565.2|153678.1|153548.1|153693.1|153565.2|153652.3|153548.1|33
1643230020000|2022-01-26 20:47:00|153678.3|153548.3|153677.3|153547.3|153681.9|153551.9|153671.7|153541.7|25
1643230030000|2022-01-26 20:47:10|153675.2|153545.2|153662.3|153572.3|153689.9|153576.8|153613.3|153523.3|36
1643230040000|2022-01-26 20:47:20|153663.7|153573.7|153687.6|153597.6|153687.8|153597.8|153661.3|153571.3|35
1643230050000|2022-01-26 20:47:30|153689.5|153599.5|153671.2|153581.2|153689.9|153599.9|153671|153581|35
1643230060000|2022-01-26 20:47:40|153672|153582|153661.6|153571.6|153690.2|153600.2|153654|153533.3|36
1643230070000|2022-01-26 20:47:50|153656.2|153566.2|153661|153571|153675.1|153572.9|153646.7|153525.5|38
1643230080000|2022-01-26 20:48:00|153660.2|153570.2|153672|153542|153678.5|153579|153637.2|153536.6|35
1643230090000|2022-01-26 20:48:10|153674.6|153544.6|153648.6|153518.6|153674.6|153544.6|153646.1|153516.1|29
1643230100000|2022-01-26 20:48:20|153649.2|153519.2|153652.6|153522.6|153652.8|153522.8|153645.5|153515.5|33
1643230110000|2022-01-26 20:48:30|153654.1|153524.1|153643.4|153513.4|153664.3|153551.6|153639.8|153509.8|30
1643230120000|2022-01-26 20:48:40|153641.8|153511.8|153649.9|153559.9|153652.4|153562.4|153641.7|153511.7|33
1643230130000|2022-01-26 20:48:50|153652.5|153562.5|153663.9|153533.9|153668.8|153564.3|153644.7|153533.7|28
1643230140000|2022-01-26 20:49:00|153663.3|153533.3|153654.5|153524.5|153666.4|153536.4|153643.7|153513.7|23
1643230150000|2022-01-26 20:49:10|153655.6|153525.6|153646.7|153556.7|153669.1|153556.7|153641.6|153511.6|30
1643230160000|2022-01-26 20:49:20|153643.3|153553.3|153655|153565|153657.2|153567.2|153643.3|153553.3|35
1643230170000|2022-01-26 20:49:30|153654.9|153564.9|153662.8|153532.8|153676.6|153565|153653.4|153532.8|27
1643230180000|2022-01-26 20:49:40|153663.1|153533.1|153653.5|153523.5|153673.3|153561.7|153642.6|153515.6|31
1643230190000|2022-01-26 20:49:50|153651.4|153521.4|153645.1|153515.1|153652.6|153522.6|153643.2|153513.2|35
1643230200000|2022-01-26 20:50:00|153645.4|153515.4|153644.2|153514.2|153649.4|153519.4|153644.2|153514.2|30
1643230210000|2022-01-26 20:50:10|153644.7|153514.7|153651.4|153521.4|153659.2|153529.2|153643.5|153513.5|31
1643230220000|2022-01-26 20:50:20|153651.6|153521.6|153655.1|153525.1|153657|153527|153644.5|153514.5|27
1643230230000|2022-01-26 20:50:30|153655.2|153525.2|153630.5|153540.5|153656.9|153546|153630.5|153525.2|23
1643230240000|2022-01-26 20:50:40|153631.4|153541.4|153659.4|153529.4|153659.4|153542.8|153628.6|153514.8|19
1643230250000|2022-01-26 20:50:50|153659.1|153529.1|153624.6|153494.6|153659.1|153544.4|153611.3|153491.5|37
1643230260000|2022-01-26 20:51:00|153624.2|153494.2|153623.1|153493.1|153635.3|153505.3|153619.8|153489.8|37
1643230270000|2022-01-26 20:51:10|153621.9|153491.9|153631.1|153501.1|153635.3|153505.3|153621.4|153491.4|32
1643230280000|2022-01-26 20:51:20|153628.2|153498.2|153576.9|153486.9|153628.2|153509.9|153573.4|153483.4|29
1643230290000|2022-01-26 20:51:30|153563.1|153473.1|153559|153429|153563.1|153473.1|153520.6|153416|38
1643230300000|2022-01-26 20:51:40|153561.6|153431.6|153568.6|153438.6|153572.4|153442.4|153559.8|153429.8|39
1643230310000|2022-01-26 20:51:50|153569|153439|153562.1|153432.1|153572.7|153442.7|153560.1|153430.1|33
1643230320000|2022-01-26 20:52:00|153562|153432|153562.5|153432.5|153562.7|153432.7|153560.9|153430.9|27
1643230330000|2022-01-26 20:52:10|153562.8|153432.8|153565.5|153435.5|153566.7|153436.7|153547.4|153417.4|37
1643230340000|2022-01-26 20:52:20|153563.7|153433.7|153572.8|153442.8|153573.4|153443.4|153558.5|153428.5|35
1643230350000|2022-01-26 20:52:30|153573.1|153443.1|153578.5|153448.5|153584.2|153454.2|153573.1|153443.1|27
1643230360000|2022-01-26 20:52:40|153578.3|153448.3|153581.8|153491.8|153602.1|153491.8|153577.3|153447.3|29
1643230370000|2022-01-26 20:52:50|153581|153491|153617.9|153487.9|153632.6|153509.8|153574.9|153484.9|36
1643230380000|2022-01-26 20:53:00|153624.8|153494.8|153615.3|153485.3|153624.8|153494.8|153614.3|153484.3|24
1643230390000|2022-01-26 20:53:10|153616.4|153486.4|153615.6|153485.6|153616.6|153486.6|153611.2|153481.2|17
1643230400000|2022-01-26 20:53:20|153617.4|153487.4|153619.4|153489.4|153620|153490|153617.3|153487.3|15
1643230410000|2022-01-26 20:53:30|153620.3|153490.3|153619.6|153489.6|153623.3|153493.3|153619.6|153489.6|16
1643230420000|2022-01-26 20:53:40|153620.4|153490.4|153618.3|153488.3|153623.1|153493.1|153617.4|153487.4|19
1643230430000|2022-01-26 20:53:50|153620.4|153490.4|153620|153490|153621.8|153491.8|153617.8|153487.8|15
1643230440000|2022-01-26 20:54:00|153621.9|153491.9|153611.5|153481.5|153621.9|153491.9|153608.8|153478.8|29
1643230450000|2022-01-26 20:54:10|153612.5|153482.5|153581.3|153451.3|153612.5|153482.5|153581.3|153451.3|24
1643230460000|2022-01-26 20:54:20|153581.6|153451.6|153581|153451|153586.3|153456.3|153571.2|153441.2|30
1643230470000|2022-01-26 20:54:30|153577.9|153447.9|153602.9|153472.9|153604.4|153474.4|153577.9|153447.9|35
1643230480000|2022-01-26 20:54:40|153602|153472|153577.4|153447.4|153602|153472|153568|153438|35
1643230490000|2022-01-26 20:54:50|153581.5|153451.5|153568.1|153438.1|153601.6|153451.5|153561.7|153395.8|27
1643230500000|2022-01-26 20:55:00|153564.2|153434.2|153562.8|153432.8|153601.5|153434.2|153558.9|153391|33
1643230510000|2022-01-26 20:55:10|153598|153395.4|153561.8|153431.8|153598|153434.4|153560.5|153394.3|27
1643230520000|2022-01-26 20:55:20|153561.7|153431.7|153566.2|153436.2|153597.5|153436.6|153561.5|153394.3|30
1643230530000|2022-01-26 20:55:30|153574|153444|153564.4|153434.4|153574|153444|153558.4|153428.4|29
1643230540000|2022-01-26 20:55:40|153564.5|153434.5|153564|153434|153596.5|153437.6|153561.1|153395.7|20
1643230550000|2022-01-26 20:55:50|153564.5|153434.5|153579.4|153449.4|153606.2|153453.3|153558.2|153382.9|37
1643230560000|2022-01-26 20:56:00|153579.9|153449.9|153593.5|153390.5|153598.4|153449.9|153555.1|153379|35
1643230570000|2022-01-26 20:56:10|153593.2|153390.8|153598.3|153393.3|153598.9|153393.6|153593.2|153386|30
1643230580000|2022-01-26 20:56:20|153600.4|153395.7|153634.8|153504.8|153637.7|153507.7|153581.2|153395.7|37
1643230590000|2022-01-26 20:56:30|153635.3|153505.3|153624.1|153494.1|153645.7|153515.7|153624.1|153494.1|39
1643230600000|2022-01-26 20:56:40|153623.2|153493.2|153626.9|153496.9|153632.4|153502.4|153623.2|153493.2|35
1643230610000|2022-01-26 20:56:50|153630|153500|153624.6|153494.6|153630.4|153500.4|153619.3|153489.3|36
1643230620000|2022-01-26 20:57:00|153626.4|153496.4|153618.7|153488.7|153635.7|153505.7|153618.2|153488.2|30
1643230630000|2022-01-26 20:57:10|153618.3|153488.3|153609.3|153479.3|153618.4|153488.4|153609.3|153479.3|28
1643230640000|2022-01-26 20:57:20|153611.7|153481.7|153610.7|153480.7|153612.5|153482.5|153608.1|153478.1|25
1643230650000|2022-01-26 20:57:30|153608.7|153478.7|153584.5|153454.5|153608.7|153478.7|153579|153449|37
1643230660000|2022-01-26 20:57:40|153585.6|153455.6|153542.3|153452.3|153585.6|153455.6|153541.5|153435.6|34
1643230670000|2022-01-26 20:57:50|153539.8|153449.8|153556.1|153426.1|153565.3|153449.8|153539.8|153422.7|35
1643230680000|2022-01-26 20:58:00|153555.3|153425.3|153567|153437|153567|153437|153550.5|153420.5|32
1643230690000|2022-01-26 20:58:10|153567.7|153437.7|153555.4|153425.4|153568.6|153438.6|153555.4|153425.4|22
1643230700000|2022-01-26 20:58:20|153554.5|153424.5|153540|153450|153554.5|153458.2|153524.5|153408.4|19
1643230710000|2022-01-26 20:58:30|153539.8|153449.8|153547.5|153457.5|153547.5|153457.5|153524.8|153434.8|19
1643230720000|2022-01-26 20:58:40|153548.1|153458.1|153564.9|153434.9|153567.6|153458.7|153525.2|153429|33
1643230730000|2022-01-26 20:58:50|153566.5|153436.5|153556.5|153426.5|153566.5|153436.5|153553.5|153423.5|31
1643230740000|2022-01-26 20:59:00|153555.8|153425.8|153555.7|153425.7|153563.4|153433.4|153547.4|153417.4|33
1643230750000|2022-01-26 20:59:10|153550.7|153420.7|153500.7|153370.7|153552.7|153422.7|153495.7|153365.7|40
1643230760000|2022-01-26 20:59:20|153504.9|153374.9|153508.6|153378.6|153508.6|153378.6|153496.3|153366.3|23
1643230770000|2022-01-26 20:59:30|153500.5|153370.5|153510.9|153380.9|153512.3|153382.3|153500.5|153370.5|28
1643230780000|2022-01-26 20:59:40|153509.9|153379.9|153507.2|153377.2|153518.9|153388.9|153502.4|153372.4|23
1643230790000|2022-01-26 20:59:50|153511.7|153381.7|153561.3|153431.3|153561.3|153431.3|153505.5|153375.5|38
1643230800000|2022-01-26 21:00:00|153551|153421|153542.7|153412.7|153551|153421|153534.4|153404.4|33
1643230810000|2022-01-26 21:00:10|153547.3|153417.3|153525.9|153395.9|153548.8|153418.8|153518.8|153388.8|37
1643230820000|2022-01-26 21:00:20|153532.6|153402.6|153516.7|153426.7|153537.6|153431.4|153510.5|153395.1|30
1643230830000|2022-01-26 21:00:30|153517.9|153427.9|153514.9|153384.9|153539|153429.1|153512.1|153382.1|37
1643230840000|2022-01-26 21:00:40|153517|153387|153518.4|153388.4|153523.3|153393.3|153512.8|153382.8|31
1643230850000|2022-01-26 21:00:50|153512.7|153382.7|153499.6|153369.6|153512.7|153382.7|153494|153364|37
1643230860000|2022-01-26 21:01:00|153501|153371|153505.3|153375.3|153507.3|153377.3|153490.2|153360.2|30
1643230870000|2022-01-26 21:01:10|153505|153375|153500.9|153370.9|153507.8|153377.8|153499.2|153369.2|30
1643230880000|2022-01-26 21:01:20|153502.7|153372.7|153534.2|153404.2|153534.4|153404.4|153495|153365|30
1643230890000|2022-01-26 21:01:30|153534.4|153404.4|153522.1|153392.1|153535.2|153405.2|153498.4|153368.4|30
1643230900000|2022-01-26 21:01:40|153522|153392|153526.3|153396.3|153527.1|153397.1|153520|153390|32
1643230910000|2022-01-26 21:01:50|153526.2|153396.2|153533.5|153403.5|153534.5|153404.5|153520.3|153390.3|22
1643230920000|2022-01-26 21:02:00|153534.5|153404.5|153506.3|153376.3|153537.9|153407.9|153499.2|153369.2|26
1643230930000|2022-01-26 21:02:10|153504.1|153374.1|153396.1|153306.1|153511.6|153381.6|153396.1|153306.1|32
1643230940000|2022-01-26 21:02:20|153382.5|153292.5|153468|153338|153468.6|153338.6|153382.5|153292.5|34
1643230950000|2022-01-26 21:02:30|153469.5|153339.5|153467.8|153337.8|153469.5|153339.5|153462.2|153332.2|26
1643230960000|2022-01-26 21:02:40|153470|153340|153472|153342|153473.7|153343.7|153468.4|153338.4|21
1643230970000|2022-01-26 21:02:50|153473.8|153343.8|153456.2|153326.2|153473.8|153343.8|153456|153326|18
1643230980000|2022-01-26 21:03:00|153455.8|153325.8|153449.5|153319.5|153470.4|153340.4|153442.4|153312.4|21
1643230990000|2022-01-26 21:03:10|153449.3|153319.3|153466.5|153336.5|153469|153339|153449.3|153319.3|10
1643231000000|2022-01-26 21:03:20|153470.3|153340.3|153474.7|153344.7|153475.8|153345.8|153463.6|153333.6|15
1643231010000|2022-01-26 21:03:30|153475.6|153345.6|153479.8|153349.8|153479.8|153349.8|153471.9|153341.9|11
1643231020000|2022-01-26 21:03:40|153478.3|153348.3|153475.1|153345.1|153478.4|153348.4|153471.7|153341.7|12
1643231030000|2022-01-26 21:03:50|153472.1|153342.1|153471|153341|153472.1|153342.1|153458|153328|10
1643231040000|2022-01-26 21:04:00|153471.2|153341.2|153473.6|153343.6|153478.2|153348.2|153468.9|153338.9|7
1643231050000|2022-01-26 21:04:10|153473|153343|153475|153345|153480.3|153350.3|153473|153343|15
1643231060000|2022-01-26 21:04:20|153477.7|153347.7|153478.8|153348.8|153482.5|153352.5|153477.7|153347.7|8
1643231070000|2022-01-26 21:04:30|153472.9|153342.9|153470.2|153340.2|153479.2|153349.2|153470.2|153340.2|15
1643231080000|2022-01-26 21:04:40|153474.9|153344.9|153473.1|153343.1|153477.4|153347.4|153473.1|153343.1|13
1643231090000|2022-01-26 21:04:50|153471.7|153341.7|153448.5|153318.5|153471.7|153341.7|153443.6|153313.6|16
1643231100000|2022-01-26 21:05:00|153448|153318|153453.2|153323.2|153454|153324|153444|153314|21
1643231110000|2022-01-26 21:05:10|153452.5|153322.5|153459.1|153329.1|153459.5|153329.5|153452.1|153322.1|15
1643231120000|2022-01-26 21:05:20|153456.9|153326.9|153454.6|153324.6|153460|153330|153454.6|153324.6|14
1643231130000|2022-01-26 21:05:30|153454.1|153324.1|153449.3|153319.3|153458.6|153328.6|153449.3|153319.3|17
1643231140000|2022-01-26 21:05:40|153447.7|153317.7|153437.9|153307.9|153447.7|153317.7|153436.8|153306.8|7
1643231150000|2022-01-26 21:05:50|153436|153306|153447.9|153317.9|153448.9|153318.9|153431.4|153301.4|17
1643231160000|2022-01-26 21:06:00|153446.9|153316.9|153451.8|153321.8|153455.1|153325.1|153445.6|153315.6|20
1643231170000|2022-01-26 21:06:10|153452.6|153322.6|153450.1|153320.1|153454.8|153324.8|153450.1|153320.1|11
1643231180000|2022-01-26 21:06:20|153450|153320|153453.5|153323.5|153453.5|153323.5|153443.4|153313.4|11
1643231190000|2022-01-26 21:06:30|153455.8|153325.8|153454.4|153324.4|153456.5|153326.5|153450.6|153320.6|20
1643231200000|2022-01-26 21:06:40|153488.9|153275.9|153453.2|153323.2|153497.8|153329.6|153448.4|153273.4|21
1643231210000|2022-01-26 21:06:50|153454.2|153324.2|153454.6|153324.6|153482.2|153325.7|153446.3|153276.3|23
1643231220000|2022-01-26 21:07:00|153455.6|153325.6|153459.8|153329.8|153462|153332|153451.2|153321.2|21
1643231230000|2022-01-26 21:07:10|153461.1|153331.1|153455.3|153325.3|153463.1|153333.1|153455.3|153325.3|19
1643231240000|2022-01-26 21:07:20|153457.1|153327.1|153457.8|153327.8|153458.1|153328.1|153452|153322|17
1643231250000|2022-01-26 21:07:30|153459.2|153329.2|153464|153334|153464.5|153334.5|153454.9|153324.9|15
1643231260000|2022-01-26 21:07:40|153466.5|153336.5|153466.9|153336.9|153469.6|153339.6|153464.2|153334.2|10
1643231270000|2022-01-26 21:07:50|153471|153341|153476.4|153346.4|153510.2|153348.2|153468.4|153277.6|25
1643231280000|2022-01-26 21:08:00|153477.7|153347.7|153460.8|153330.8|153478.5|153348.5|153460.8|153330.8|26
1643231290000|2022-01-26 21:08:10|153461.3|153331.3|153466.3|153336.3|153466.7|153336.7|153459.9|153329.9|21
1643231300000|2022-01-26 21:08:20|153466|153336|153473|153343|153510.5|153345.4|153464.6|153288.9|14
1643231310000|2022-01-26 21:08:30|153466.8|153336.8|153463.7|153333.7|153513.3|153343|153463.1|153285.2|19
1643231320000|2022-01-26 21:08:40|153465.7|153335.7|153458.9|153328.9|153465.7|153335.7|153458.8|153328.8|16
1643231330000|2022-01-26 21:08:50|153458.3|153328.3|153455.3|153325.3|153491.5|153329.8|153453.7|153280.8|17
1643231340000|2022-01-26 21:09:00|153457.5|153327.5|153457.7|153327.7|153466|153336|153452.4|153322.4|22
1643231350000|2022-01-26 21:09:10|153458.5|153328.5|153459.4|153329.4|153459.4|153329.4|153451.1|153321.1|9
1643231360000|2022-01-26 21:09:20|153497.1|153296.7|153446.4|153231.3|153497.1|153330.7|153415.7|153217.5|24
1643231370000|2022-01-26 21:09:30|153436.6|153230.2|153444.6|153232.8|153444.6|153285.6|153400.2|153230.2|17
1643231380000|2022-01-26 21:09:40|153420.9|153290.9|153453.9|153247|153460.4|153296|153420.9|153215.8|24
1643231390000|2022-01-26 21:09:50|153462.2|153243.4|153485.7|153280.8|153500|153328.1|153442.7|153243.4|19
1643231400000|2022-01-26 21:10:00|153449.1|153319.1|153498.1|153277.2|153498.1|153322.8|153448.3|153272.6|15
1643231410000|2022-01-26 21:10:10|153494.6|153283.8|153451.7|153321.7|153494.6|153322|153447.8|153269.4|11
1643231420000|2022-01-26 21:10:20|153450.2|153320.2|153448.5|153318.5|153450.2|153320.2|153447.1|153317.1|8
1643231430000|2022-01-26 21:10:30|153448.4|153318.4|153497.4|153288|153497.4|153322.7|153448.4|153288|5
1643231440000|2022-01-26 21:10:40|153454.7|153324.7|153465|153335|153465|153335|153454.7|153324.7|4
1643231450000|2022-01-26 21:10:50|153486.4|153266.4|153481.1|153273.7|153486.4|153323.7|153446.5|153266.4|8
1643231460000|2022-01-26 21:11:00|153483.7|153279.4|153449.5|153319.5|153483.7|153320.2|153444.5|153279.4|11
1643231470000|2022-01-26 21:11:10|153449.8|153319.8|153448.5|153318.5|153451.3|153321.3|153448.5|153318.5|5
1643231480000|2022-01-26 21:11:20|153442.6|153312.6|153501.5|153272|153501.5|153346.7|153436.7|153245|10
1643231490000|2022-01-26 21:11:30|153508.8|153276|153510.7|153280|153510.7|153325.3|153455.3|153268.8|12
1643231500000|2022-01-26 21:11:40|153505.1|153282.4|153506.4|153280|153507|153282.4|153502.2|153268.2|7
1643231510000|2022-01-26 21:11:50|153457.3|153327.3|153460.1|153330.1|153460.1|153330.1|153452.9|153322.9|6
1643231520000|2022-01-26 21:12:00|153491.7|153283.6|153453.9|153323.9|153491.7|153327.5|153453.6|153283.6|12
1643231530000|2022-01-26 21:12:10|153453.8|153323.8|153487.9|153278.2|153501.1|153327.8|153453.6|153261.6|9
1643231540000|2022-01-26 21:12:20|153450.5|153320.5|153463.7|153333.7|153463.7|153333.7|153450.5|153320.5|5
1643231550000|2022-01-26 21:12:30|153460.8|153330.8|153477|153272.5|153477|153330.8|153451.3|153272.5|11
1643231560000|2022-01-26 21:12:40|153476.9|153275|153452.6|153322.6|153487.5|153324.3|153444.6|153267.4|9
1643231570000|2022-01-26 21:12:50|153492.2|153284.5|153456.4|153326.4|153492.2|153330.5|153454.5|153284.5|9
1643231580000|2022-01-26 21:13:00|153456.3|153326.3|153451.7|153321.7|153484|153326.3|153447.5|153277.3|11
1643231590000|2022-01-26 21:13:10|153451|153321|153491.5|153290.5|153497.1|153328.1|153447.9|153268.4|7
1643231600000|2022-01-26 21:13:20|153491.2|153290.1|153447.7|153317.7|153493|153337|153427|153249|14
1643231610000|2022-01-26 21:13:30|153454.2|153324.2|153451.5|153321.5|153454.2|153324.2|153440.7|153310.7|16
1643231620000|2022-01-26 21:13:40|153448|153318|153452.7|153322.7|153489.4|153323.8|153446.1|153282.1|13
1643231630000|2022-01-26 21:13:50|153482.4|153272.7|153455|153325|153482.4|153325|153447.7|153272.7|17
1643231640000|2022-01-26 21:14:00|153453.8|153323.8|153451.4|153321.4|153484.6|153325.5|153449|153282.9|11
1643231650000|2022-01-26 21:14:10|153453.8|153323.8|153442.2|153312.2|153453.8|153323.8|153442.1|153312.1|6
1643231660000|2022-01-26 21:14:20|153438.1|153308.1|153453.5|153323.5|153490.4|153324.4|153438.1|153284.3|14
1643231670000|2022-01-26 21:14:30|153491.3|153283.7|153457.3|153327.3|153491.3|153328|153451.9|153283.7|6
1643231680000|2022-01-26 21:14:40|153452.3|153322.3|153450.4|153320.4|153487.4|153330.8|153450.4|153285.9|9
1643231690000|2022-01-26 21:14:50|153451.8|153321.8|153452.3|153322.3|153455.6|153325.6|153447.5|153317.5|8
1643231700000|2022-01-26 21:15:00|153451.4|153321.4|153511.8|153297.6|153526.4|153346.8|153447.1|153284.5|21
1643231710000|2022-01-26 21:15:10|153511|153305.6|153512.9|153295.7|153517.2|153346|153471.1|153295.4|21
1643231720000|2022-01-26 21:15:20|153515|153294.8|153469.9|153339.9|153515|153340.4|153468|153294.8|12
1643231730000|2022-01-26 21:15:30|153469.7|153339.7|153456.9|153326.9|153514.8|153340|153456.9|153271.6|16
1643231740000|2022-01-26 21:15:40|153488.7|153269.9|153526.9|153309.5|153526.9|153339.1|153461.6|153265.7|16
1643231750000|2022-01-26 21:15:50|153475.6|153345.6|153503.7|153373.7|153514.8|153377|153475.6|153296.4|23
1643231760000|2022-01-26 21:16:00|153502|153372|153499.3|153369.3|153504|153374|153490.9|153360.9|19
1643231770000|2022-01-26 21:16:10|153501.7|153371.7|153510.8|153380.8|153517|153387|153500|153370|17
1643231780000|2022-01-26 21:16:20|153504.5|153374.5|153504.9|153374.9|153527|153375.8|153490.5|153319|11
1643231790000|2022-01-26 21:16:30|153506.6|153376.6|153581.3|153361.8|153609.2|153411.4|153498.5|153354.7|22
1643231800000|2022-01-26 21:16:40|153588.6|153380.3|153597|153368.9|153608|153380.3|153579.6|153356.6|32
1643231810000|2022-01-26 21:16:50|153596.8|153372.9|153600.4|153369|153603.7|153380.9|153588.5|153360.2|25
1643231820000|2022-01-26 21:17:00|153607.4|153387.3|153605.9|153373.6|153616.1|153390.7|153605.9|153373.6|14
1643231830000|2022-01-26 21:17:10|153604.4|153373.4|153597|153385.4|153605|153429.3|153551|153368.4|21
1643231840000|2022-01-26 21:17:20|153598.1|153385.2|153548.5|153418.5|153599|153418.5|153548.5|153355.6|20
1643231850000|2022-01-26 21:17:30|153557.3|153427.3|153588.3|153371.7|153595.8|153427.3|153548.3|153361.3|22
1643231860000|2022-01-26 21:17:40|153601.4|153372.5|153588.9|153363.5|153601.4|153372.5|153587.1|153348.8|10
1643231870000|2022-01-26 21:17:50|153599.9|153368.2|153592.5|153366.3|153604.6|153370.7|153592.5|153354.3|14
1643231880000|2022-01-26 21:18:00|153593.5|153368.5|153611|153344|153611|153370.7|153589.4|153344|10
1643231890000|2022-01-26 21:18:10|153612.1|153347|153586.2|153372.1|153612.1|153434.2|153553.3|153347|14
1643231900000|2022-01-26 21:18:20|153583.5|153382.7|153602.1|153368.4|153602.8|153421.7|153551.4|153351.3|19
1643231910000|2022-01-26 21:18:30|153606.1|153359.5|153610.1|153360.9|153616.1|153364.2|153599.3|153352.9|16
1643231920000|2022-01-26 21:18:40|153606.4|153361.2|153607.7|153354.4|153615.8|153367.2|153603.7|153354.4|6
1643231930000|2022-01-26 21:18:50|153604.4|153352|153556.3|153426.3|153617.1|153434.6|153556.3|153351.5|17
1643231940000|2022-01-26 21:19:00|153575.1|153371.8|153576.5|153362.7|153599.7|153432.7|153542.6|153350.8|21
1643231950000|2022-01-26 21:19:10|153577|153369.5|153588.9|153362.4|153588.9|153423|153539.9|153356.2|27
1643231960000|2022-01-26 21:19:20|153583.3|153374.5|153586.4|153380.1|153600.8|153423.5|153549.9|153352.3|20
1643231970000|2022-01-26 21:19:30|153591|153375.8|153590.1|153369.7|153598|153379.4|153587.5|153352.8|16
1643231980000|2022-01-26 21:19:40|153590.2|153373.3|153586.6|153373.4|153601.8|153423.3|153553.3|153364.4|11
1643231990000|2022-01-26 21:19:50|153587.8|153377.1|153593.2|153392.4|153600|153427.5|153557.5|153352|22
1643232000000|2022-01-26 21:20:00|153595.9|153387.9|153613.7|153369.2|153619.4|153444.2|153574.2|153345|28
1643232010000|2022-01-26 21:20:10|153616.7|153407.2|153622.4|153373.1|153622.6|153407.2|153608|153371.5|14
1643232020000|2022-01-26 21:20:20|153621.8|153374.8|153616.7|153389.1|153631.2|153395.1|153610.6|153373.2|24
1643232030000|2022-01-26 21:20:30|153615.6|153389.5|153615.7|153389.6|153616.8|153400.9|153606.1|153386.7|25
1643232040000|2022-01-26 21:20:40|153613|153387.8|153582.3|153452.3|153622.2|153452.3|153582.3|153384.4|23
1643232050000|2022-01-26 21:20:50|153623.3|153411.1|153628.6|153404.8|153636.9|153452|153582|153393.2|18
1643232060000|2022-01-26 21:21:00|153628.7|153394.3|153622.9|153396.2|153628.7|153398.4|153612.2|153391.4|8
1643232070000|2022-01-26 21:21:10|153623|153398.4|153611.8|153402.1|153630.8|153404.9|153611.8|153362.9|18
1643232080000|2022-01-26 21:21:20|153617.3|153398.3|153617.2|153398.1|153630.9|153401.4|153616.1|153379.6|19
1643232090000|2022-01-26 21:21:30|153620.9|153392.1|153631.8|153390.9|153631.8|153405.3|153617.7|153390.9|12
1643232100000|2022-01-26 21:21:40|153630.1|153381|153612|153392.4|153630.1|153445.2|153575.2|153342.5|16
1643232110000|2022-01-26 21:21:50|153608.1|153396|153619.3|153409.1|153631.3|153444.2|153574.2|153384.4|9
1643232120000|2022-01-26 21:22:00|153617.9|153395.1|153621.7|153389.7|153631.3|153409.2|153615.6|153389.7|11
1643232130000|2022-01-26 21:22:10|153627.3|153385.7|153631.6|153386.9|153631.6|153388.8|153627.3|153385.7|5
1643232140000|2022-01-26 21:22:20|153601.4|153399|153630.5|153395.8|153631.2|153399|153601.4|153386.5|9
1643232150000|2022-01-26 21:22:30|153627.3|153396.8|153642.2|153392.2|153642.2|153398|153627.3|153387|9
1643232160000|2022-01-26 21:22:40|153640.7|153395.2|153617.4|153400.7|153647.3|153414|153617.4|153388.1|10
1643232170000|2022-01-26 21:22:50|153569.3|153439.3|153619.3|153381.7|153623.3|153440.4|153569.3|153376.8|12
1643232180000|2022-01-26 21:23:00|153617.6|153390.8|153624.2|153389|153633.6|153439.8|153569.8|153335.2|24
1643232190000|2022-01-26 21:23:10|153627.3|153384.4|153627.8|153399.6|153633|153399.6|153627.3|153384.4|9
1643232200000|2022-01-26 21:23:20|153620.1|153370.6|153621.5|153398.9|153639.8|153398.9|153620.1|153370.5|9
1643232210000|2022-01-26 21:23:30|153620|153400.9|153630.9|153399.2|153632.5|153408.2|153620|153389.5|13
1643232220000|2022-01-26 21:23:40|153633.8|153396.8|153619.5|153393|153633.8|153404.5|153614.8|153383.4|17
1643232230000|2022-01-26 21:23:50|153622.3|153388.6|153639.2|153370.3|153639.2|153399.3|153622.3|153370.3|11
1643232240000|2022-01-26 21:24:00|153639.1|153371.1|153636|153369|153644.9|153373.2|153636|153369|9
1643232250000|2022-01-26 21:24:10|153638.9|153370.1|153622.6|153398.6|153638.9|153399.4|153610.9|153369.4|11
1643232260000|2022-01-26 21:24:20|153621.3|153391|153632.6|153397.8|153632.6|153397.8|153621.3|153385|14
1643232270000|2022-01-26 21:24:30|153632.2|153373.7|153640.9|153375.1|153643|153379.3|153624.9|153373.7|11
1643232280000|2022-01-26 21:24:40|153639.3|153375.9|153642|153375.7|153642|153376.3|153637.2|153375.7|4
1643232290000|2022-01-26 21:24:50|153639.7|153375.9|153612.9|153402.6|153646.6|153402.6|153612.9|153364.1|15
1643232300000|2022-01-26 21:25:00|153616.4|153403.6|153628|153391.2|153628|153403.6|153613.4|153379.9|12
1643232310000|2022-01-26 21:25:10|153625.6|153393|153506.3|153376.3|153635.7|153393|153504.7|153374.7|24
1643232320000|2022-01-26 21:25:20|153507.2|153377.2|153506.6|153376.6|153508.8|153378.8|153495.8|153365.8|17
1643232330000|2022-01-26 21:25:30|153505.5|153375.5|153497.9|153367.9|153508.7|153378.7|153497.8|153367.8|22
1643232340000|2022-01-26 21:25:40|153498.4|153368.4|153504.2|153374.2|153505|153375|153497.1|153367.1|21
1643232350000|2022-01-26 21:25:50|153504.5|153374.5|153487.9|153357.9|153520.6|153374.5|153485.6|153318.6|24
1643232360000|2022-01-26 21:26:00|153489.3|153359.3|153487.9|153357.9|153521|153360.7|153485.2|153311.1|25
1643232370000|2022-01-26 21:26:10|153485.9|153355.9|153487.5|153357.5|153524.2|153358.3|153485.7|153318.2|27
1643232380000|2022-01-26 21:26:20|153487.1|153357.1|153489.4|153359.4|153520|153362.5|153486.1|153319.6|24
1643232390000|2022-01-26 21:26:30|153488.6|153358.6|153488.9|153358.9|153520.4|153359.9|153483.6|153313.4|27
1643232400000|2022-01-26 21:26:40|153488|153358|153486.6|153356.6|153493.1|153363.1|153484.2|153354.2|14
1643232410000|2022-01-26 21:26:50|153486.7|153356.7|153489.2|153359.2|153491.8|153361.8|153484.7|153354.7|14
1643232420000|2022-01-26 21:27:00|153485.6|153355.6|153520.7|153311|153522.9|153356.5|153482.9|153311|12
1643232430000|2022-01-26 21:27:10|153519|153311.1|153492.7|153362.7|153521.9|153362.7|153492.7|153306|16
1643232440000|2022-01-26 21:27:20|153489.2|153359.2|153485.1|153355.1|153513.9|153361.4|153485.1|153303.4|11
1643232450000|2022-01-26 21:27:30|153482.8|153352.8|153494.1|153364.1|153512.5|153382.5|153482.8|153352.8|16
1643232460000|2022-01-26 21:27:40|153492.8|153362.8|153505.7|153375.7|153505.7|153375.7|153492.8|153362.8|16
1643232470000|2022-01-26 21:27:50|153507.1|153377.1|153505.2|153375.2|153507.4|153377.4|153501.3|153371.3|12
1643232480000|2022-01-26 21:28:00|153469.5|153339.5|153495.4|153365.4|153499.2|153369.2|153467.1|153337.1|14
1643232490000|2022-01-26 21:28:10|153495.5|153365.5|153502.7|153372.7|153502.7|153372.7|153484.9|153354.9|18
1643232500000|2022-01-26 21:28:20|153499.3|153369.3|153491.2|153361.2|153505.5|153375.5|153485.2|153355.2|15
1643232510000|2022-01-26 21:28:30|153490|153360|153486.3|153356.3|153491.8|153361.8|153481.5|153351.5|16
1643232520000|2022-01-26 21:28:40|153485.3|153355.3|153483.2|153353.2|153487.5|153357.5|153481.8|153351.8|24
1643232530000|2022-01-26 21:28:50|153481|153351|153491.6|153361.6|153492.9|153362.9|153473.5|153343.5|13
1643232540000|2022-01-26 21:29:00|153494.9|153364.9|153493.2|153363.2|153494.9|153364.9|153480.5|153350.5|17
1643232550000|2022-01-26 21:29:10|153496.1|153366.1|153484.2|153354.2|153498|153368|153476.7|153346.7|19
1643232560000|2022-01-26 21:29:20|153483|153353|153484.4|153354.4|153489.9|153359.9|153482.3|153352.3|12
1643232570000|2022-01-26 21:29:30|153482|153352|153487.6|153357.6|153490.3|153360.3|153477.1|153347.1|9
1643232580000|2022-01-26 21:29:40|153484.1|153354.1|153475.8|153345.8|153484.9|153354.9|153474.6|153344.6|10
1643232590000|2022-01-26 21:29:50|153483.7|153353.7|153481.4|153351.4|153483.7|153353.7|153478|153348|6
1643232600000|2022-01-26 21:30:00|153477.1|153347.1|153514|153384|153525.2|153395.2|153476.9|153346.9|8
1643232610000|2022-01-26 21:30:10|153514.8|153384.8|153511|153381|153514.8|153384.8|153508.4|153378.4|6
1643232620000|2022-01-26 21:30:20|153504|153374|153509|153379|153509|153379|153504|153374|5
1643232630000|2022-01-26 21:30:30|153509.4|153379.4|153508.2|153378.2|153510.1|153380.1|153507.1|153377.1|7
1643232640000|2022-01-26 21:30:40|153486|153356|153470.1|153340.1|153500.3|153370.3|153470.1|153340.1|12
1643232650000|2022-01-26 21:30:50|153474|153344|153506.9|153376.9|153506.9|153376.9|153467.9|153337.9|9
1643232660000|2022-01-26 21:31:00|153509.7|153379.7|153516.1|153386.1|153516.1|153386.1|153503.9|153373.9|10
1643232670000|2022-01-26 21:31:10|153509.5|153379.5|153510.6|153380.6|153512.2|153382.2|153509.5|153379.5|8
1643232680000|2022-01-26 21:31:20|153515|153385|153511.7|153381.7|153515|153385|153508.7|153378.7|5
1643232690000|2022-01-26 21:31:30|153508.6|153378.6|153502.5|153372.5|153508.6|153378.6|153498.7|153368.7|5
1643232700000|2022-01-26 21:31:40|153503.9|153373.9|153515.1|153385.1|153517.7|153387.7|153503.5|153373.5|4
1643232710000|2022-01-26 21:31:50|153518.4|153388.4|153507.4|153377.4|153522.1|153392.1|153504.7|153374.7|8
1643232720000|2022-01-26 21:32:00|153494.1|153364.1|153498.3|153368.3|153498.3|153368.3|153494.1|153364.1|2
1643232730000|2022-01-26 21:32:10|153500.4|153370.4|153496.9|153366.9|153503.6|153373.6|153488.6|153358.6|13
1643232740000|2022-01-26 21:32:20|153497.1|153367.1|153504.7|153374.7|153508.7|153378.7|153493.3|153363.3|12
1643232750000|2022-01-26 21:32:30|153502.3|153372.3|153486.2|153356.2|153504.6|153374.6|153475.3|153345.3|15
1643232760000|2022-01-26 21:32:40|153494.8|153364.8|153499.2|153369.2|153503|153373|153494.8|153364.8|5
1643232770000|2022-01-26 21:32:50|153503.2|153373.2|153513.1|153383.1|153513.1|153383.1|153499.9|153369.9|10
1643232780000|2022-01-26 21:33:00|153509.9|153379.9|153509.5|153379.5|153512|153382|153504.6|153374.6|8
1643232790000|2022-01-26 21:33:10|153503.7|153373.7|153507.9|153377.9|153507.9|153377.9|153503.7|153373.7|4
1643232800000|2022-01-26 21:33:20|153507.7|153377.7|153500.8|153370.8|153507.7|153377.7|153496.2|153366.2|11
1643232810000|2022-01-26 21:33:30|153502.5|153372.5|153518.9|153388.9|153518.9|153388.9|153501.1|153371.1|5
1643232820000|2022-01-26 21:33:40|153516.6|153386.6|153508|153378|153516.6|153386.6|153503.2|153373.2|5
1643232830000|2022-01-26 21:33:50|153508.8|153378.8|153508.4|153378.4|153515.2|153385.2|153508.4|153378.4|5
1643232840000|2022-01-26 21:34:00|153509.9|153379.9|153508.6|153378.6|153509.9|153379.9|153507.2|153377.2|7
1643232850000|2022-01-26 21:34:10|153510.4|153380.4|153505.9|153375.9|153513.7|153383.7|153503.5|153373.5|8
1643232860000|2022-01-26 21:34:20|153506|153376|153506|153376|153519.7|153389.7|153506|153376|5
1643232870000|2022-01-26 21:34:30|153501.6|153371.6|153518.5|153388.5|153518.5|153388.5|153501.6|153371.6|5
1643232880000|2022-01-26 21:34:40|153490.7|153360.7|153506.7|153376.7|153509.5|153379.5|153490.7|153360.7|7
1643232890000|2022-01-26 21:34:50|153505.2|153375.2|153508.7|153378.7|153508.7|153378.7|153504.7|153374.7|5
1643232900000|2022-01-26 21:35:00|153511|153381|153507.6|153377.6|153511|153381|153502.9|153372.9|6
1643232910000|2022-01-26 21:35:10|153504.5|153414.5|153529.1|153399.1|153533.4|153414.5|153504.5|153391.8|14
1643232920000|2022-01-26 21:35:20|153530.6|153400.6|153527|153397|153531.1|153401.1|153522.2|153392.2|12
1643232930000|2022-01-26 21:35:30|153524.7|153394.7|153521.5|153391.5|153525.9|153395.9|153518.2|153388.2|16
1643232940000|2022-01-26 21:35:40|153519.7|153389.7|153512.9|153382.9|153519.7|153389.7|153508|153378|12
1643232950000|2022-01-26 21:35:50|153513|153383|153490.5|153400.5|153513.5|153423.5|153490.5|153379.1|14
1643232960000|2022-01-26 21:36:00|153486.8|153396.8|153515|153385|153515.4|153399.7|153484.1|153380.7|17
1643232970000|2022-01-26 21:36:10|153516.6|153386.6|153511.1|153381.1|153522.7|153392.7|153511.1|153381.1|15
1643232980000|2022-01-26 21:36:20|153513.1|153383.1|153512.5|153382.5|153513.1|153383.1|153509|153379|8
1643232990000|2022-01-26 21:36:30|153512.6|153382.6|153505.7|153375.7|153517.9|153387.9|153505.7|153375.7|13
1643233000000|2022-01-26 21:36:40|153506.4|153376.4|153507.9|153377.9|153512|153382|153503.6|153373.6|10
1643233010000|2022-01-26 21:36:50|153508.7|153378.7|153498|153408|153520.1|153408|153490.6|153378.7|13
1643233020000|2022-01-26 21:37:00|153495|153405|153518.5|153388.5|153518.5|153411.2|153495|153388.5|6
1643233030000|2022-01-26 21:37:10|153519.9|153389.9|153521.1|153391.1|153521.1|153391.1|153516.1|153386.1|6
1643233040000|2022-01-26 21:37:20|153521.4|153391.4|153521.7|153391.7|153521.7|153391.7|153518.7|153388.7|5
1643233050000|2022-01-26 21:37:30|153519.3|153389.3|153520.5|153390.5|153524.3|153394.3|153518.6|153388.6|7
1643233060000|2022-01-26 21:37:40|153520.9|153390.9|153518.7|153388.7|153520.9|153390.9|153517.9|153387.9|4
1643233070000|2022-01-26 21:37:50|153516.5|153386.5|153521.4|153391.4|153526.3|153396.3|153516.5|153386.5|9
1643233080000|2022-01-26 21:38:00|153520.6|153390.6|153515.9|153385.9|153522.6|153392.6|153515.9|153385.9|6
1643233090000|2022-01-26 21:38:10|153518.7|153388.7|153517.1|153387.1|153520.3|153390.3|153517.1|153387.1|6
1643233100000|2022-01-26 21:38:20|153518|153388|153494.5|153404.5|153518|153404.5|153493.9|153385.2|5
1643233110000|2022-01-26 21:38:30|153494.4|153404.4|153489.8|153399.8|153503.3|153413.3|153489.5|153399.5|6
1643233120000|2022-01-26 21:38:40|153491.2|153401.2|153499.9|153409.9|153499.9|153409.9|153479.8|153389.8|10
1643233130000|2022-01-26 21:38:50|153499.2|153409.2|153513.2|153383.2|153528.8|153409.2|153499.2|153383.2|5
1643233140000|2022-01-26 21:39:00|153500|153370|153511.9|153381.9|153519.6|153394.8|153484.8|153366.8|16
1643233150000|2022-01-26 21:39:10|153512.6|153382.6|153514.3|153384.3|153514.3|153384.3|153508.7|153378.7|9
1643233160000|2022-01-26 21:39:20|153515.5|153385.5|153516.1|153386.1|153517|153387|153507.3|153377.3|8
1643233170000|2022-01-26 21:39:30|153516.2|153386.2|153516.9|153386.9|153517|153387|153515.8|153385.8|6
1643233180000|2022-01-26 21:39:40|153516.3|153386.3|153492.2|153402.2|153520.4|153402.2|153489.7|153378.3|7
1643233190000|2022-01-26 21:39:50|153490.8|153400.8|153491.8|153401.8|153516.7|153401.8|153484|153386.7|7
1643233200000|2022-01-26 21:40:00|153496.7|153406.7|153516.5|153386.5|153516.6|153406.7|153491.8|153382.5|7
1643233210000|2022-01-26 21:40:10|153518.7|153388.7|153521.5|153391.5|153523.8|153393.8|153518.5|153388.5|8
1643233220000|2022-01-26 21:40:20|153522.8|153392.8|153523.2|153393.2|153523.7|153393.7|153519.7|153389.7|10
1643233230000|2022-01-26 21:40:30|153521.6|153391.6|153498.1|153408.1|153521.6|153409.5|153497.1|153391.6|4
1643233240000|2022-01-26 21:40:40|153499.1|153409.1|153486.5|153396.5|153502.2|153412.2|153470.9|153380.9|18
1643233250000|2022-01-26 21:40:50|153484.4|153394.4|153504|153374|153513.4|153404.9|153484.4|153366.1|15
1643233260000|2022-01-26 21:41:00|153504.2|153374.2|153498|153368|153504.3|153374.3|153492.3|153362.3|8
1643233270000|2022-01-26 21:41:10|153498.9|153368.9|153505|153375|153505|153375|153491.7|153361.7|9
1643233280000|2022-01-26 21:41:20|153501.6|153371.6|153498.9|153368.9|153503.6|153373.6|153495.7|153365.7|7
1643233290000|2022-01-26 21:41:30|153499|153369|153511.2|153381.2|153511.2|153381.2|153494.9|153364.9|7
1643233300000|2022-01-26 21:41:40|153476.5|153346.5|153482|153352|153482|153352|153476.5|153346.5|2
1643233310000|2022-01-26 21:41:50|153499.1|153369.1|153512.5|153382.5|153513.7|153383.7|153499.1|153369.1|6
1643233320000|2022-01-26 21:42:00|153512.8|153382.8|153501.2|153371.2|153512.8|153382.8|153495.2|153365.2|8
1643233330000|2022-01-26 21:42:10|153505.2|153375.2|153507.3|153377.3|153507.3|153377.3|153498.5|153368.5|7
1643233340000|2022-01-26 21:42:20|153511.6|153381.6|153504.7|153374.7|153512|153382|153504.7|153374.7|6
1643233350000|2022-01-26 21:42:30|153513.5|153383.5|153502.4|153372.4|153513.5|153383.5|153502.4|153372.4|6
1643233360000|2022-01-26 21:42:40|153510.3|153380.3|153509|153379|153512.9|153382.9|153498.4|153368.4|7
1643233370000|2022-01-26 21:42:50|153544.1|153341.6|153485.8|153355.8|153544.1|153365.5|153484.3|153341.6|6
1643233380000|2022-01-26 21:43:00|153490.6|153360.6|153501.2|153371.2|153501.2|153371.2|153490.6|153360.6|8
1643233390000|2022-01-26 21:43:10|153500.5|153370.5|153502.3|153372.3|153502.3|153372.3|153493.6|153363.6|5
1643233400000|2022-01-26 21:43:20|153473.6|153383.6|153424.6|153294.6|153473.6|153383.6|153399.9|153294.3|14
1643233410000|2022-01-26 21:43:30|153423.5|153333.5|153418.3|153328.3|153450.2|153335.7|153418.3|153310.8|10
1643233420000|2022-01-26 21:43:40|153419.3|153329.3|153412|153322|153419.3|153329.3|153410.6|153320.6|18
1643233430000|2022-01-26 21:43:50|153411|153321|153413.8|153323.8|153414.2|153324.2|153411|153321|8
1643233440000|2022-01-26 21:44:00|153413.4|153323.4|153413.1|153323.1|153414|153324|153409.5|153319.5|15
1643233450000|2022-01-26 21:44:10|153416.1|153326.1|153409.5|153319.5|153416.1|153326.1|153409.5|153319.5|3
1643233460000|2022-01-26 21:44:20|153415.7|153325.7|153408.8|153318.8|153415.7|153325.7|153407.6|153317.6|10
1643233470000|2022-01-26 21:44:30|153408.9|153318.9|153408.1|153318.1|153411.9|153321.9|153405.7|153315.7|13
1643233480000|2022-01-26 21:44:40|153408|153318|153408.5|153318.5|153409.2|153319.2|153408|153318|9
1643233490000|2022-01-26 21:44:50|153405.6|153315.6|153420.7|153330.7|153422.2|153332.2|153405.3|153289.4|20
1643233500000|2022-01-26 21:45:00|153423.9|153333.9|153427.4|153337.4|153445.1|153337.4|153419.1|153309.9|16
1643233510000|2022-01-26 21:45:10|153446.1|153316.1|153422.1|153332.1|153446.1|153333.1|153412.6|153312.8|28
1643233520000|2022-01-26 21:45:20|153419.7|153329.7|153420.2|153330.2|153447.4|153331.7|153416.4|153309.8|15
1643233530000|2022-01-26 21:45:30|153419.2|153329.2|153429.7|153339.7|153429.7|153339.7|153418.3|153328.3|18
1643233540000|2022-01-26 21:45:40|153429|153339|153449.3|153319.3|153449.3|153339.8|153427.2|153319.3|7
1643233550000|2022-01-26 21:45:50|153449.2|153319.2|153427.9|153337.9|153450.4|153341.2|153427.6|153318.6|11
1643233560000|2022-01-26 21:46:00|153424.1|153334.1|153430.1|153340.1|153435.5|153345.5|153421.6|153331.6|10
1643233570000|2022-01-26 21:46:10|153429.6|153339.6|153431.4|153341.4|153433.5|153343.5|153429.6|153339.6|7
1643233580000|2022-01-26 21:46:20|153434.7|153344.7|153431.7|153341.7|153434.8|153344.8|153429.3|153339.3|10
1643233590000|2022-01-26 21:46:30|153436|153346|153430.3|153340.3|153436|153346|153428.4|153338.4|7
1643233600000|2022-01-26 21:46:40|153430|153340|153431.5|153341.5|153440|153350|153430|153340|6
1643233610000|2022-01-26 21:46:50|153427.8|153337.8|153436.1|153346.1|153437.9|153347.9|153427.8|153337.8|6
1643233620000|2022-01-26 21:47:00|153438.2|153348.2|153416.8|153326.8|153439.1|153349.1|153416.8|153326.8|18
1643233630000|2022-01-26 21:47:10|153417.2|153327.2|153428|153338|153430.3|153340.3|153411.3|153321.3|13
1643233640000|2022-01-26 21:47:20|153427.6|153337.6|153426|153336|153427.6|153337.6|153416.2|153326.2|9
1643233650000|2022-01-26 21:47:30|153422.9|153332.9|153416.7|153326.7|153427.6|153337.6|153415.5|153325.5|13
1643233660000|2022-01-26 21:47:40|153417.2|153327.2|153438.1|153308.1|153439.7|153327.2|153417.2|153300.6|10
1643233670000|2022-01-26 21:47:50|153412.8|153322.8|153417.3|153327.3|153444.9|153327.6|153409.5|153303.6|14
1643233680000|2022-01-26 21:48:00|153415.7|153325.7|153414.3|153324.3|153437.5|153329.4|153398|153302.6|18
1643233690000|2022-01-26 21:48:10|153414.8|153324.8|153434.4|153304.4|153434.4|153327.5|153413.6|153304.4|7
1643233700000|2022-01-26 21:48:20|153436.3|153306.3|153436.1|153306.1|153436.7|153306.7|153433.5|153303.5|6
1643233710000|2022-01-26 21:48:30|153430.8|153300.8|153414.8|153324.8|153435.3|153324.8|153414.3|153300.8|7
1643233720000|2022-01-26 21:48:40|153414.9|153324.9|153413.2|153323.2|153435.2|153328.1|153404.7|153305.2|12
1643233730000|2022-01-26 21:48:50|153418.4|153328.4|153420.3|153330.3|153424.2|153334.2|153412.3|153322.3|8
1643233740000|2022-01-26 21:49:00|153421.1|153331.1|153418.7|153328.7|153421.1|153331.1|153416.7|153326.7|7
1643233750000|2022-01-26 21:49:10|153418.9|153328.9|153423.1|153333.1|153424.5|153334.5|153415.8|153325.8|19
1643233760000|2022-01-26 21:49:20|153423.6|153333.6|153423.2|153333.2|153431.4|153341.4|153416.8|153326.8|17
1643233770000|2022-01-26 21:49:30|153421.5|153331.5|153418.9|153328.9|153422.6|153332.6|153414.6|153324.6|12
1643233780000|2022-01-26 21:49:40|153419.9|153329.9|153422|153332|153422|153332|153415.8|153325.8|17
1643233790000|2022-01-26 21:49:50|153420.2|153330.2|153447.9|153317.9|153447.9|153347.3|153414.6|153317.9|12
1643233800000|2022-01-26 21:50:00|153410|153320|153416.8|153326.8|153436.5|153335.5|153410|153304.8|18
1643233810000|2022-01-26 21:50:10|153418.9|153328.9|153452.5|153322.5|153455.5|153365.5|153415.5|153300.4|14
1643233820000|2022-01-26 21:50:20|153415.1|153325.1|153415.6|153325.6|153420.2|153330.2|153413|153323|16
1643233830000|2022-01-26 21:50:30|153416|153326|153430.1|153340.1|153430.2|153340.2|153414.5|153324.5|20
1643233840000|2022-01-26 21:50:40|153428.5|153338.5|153421.6|153331.6|153448.3|153358.3|153416.8|153326.8|18
1643233850000|2022-01-26 21:50:50|153419.4|153329.4|153419.6|153329.6|153426.5|153336.5|153415.5|153325.5|22
1643233860000|2022-01-26 21:51:00|153419.1|153329.1|153414|153324|153423.6|153333.6|153414|153324|15
1643233870000|2022-01-26 21:51:10|153418.8|153328.8|153442.4|153312.4|153442.4|153338.3|153418.8|153304.8|19
1643233880000|2022-01-26 21:51:20|153440.8|153310.8|153434.6|153304.6|153446.4|153340.5|153404.7|153304.6|13
1643233890000|2022-01-26 21:51:30|153432.3|153302.3|153413.8|153323.8|153437.3|153323.8|153413.8|153295.7|12
1643233900000|2022-01-26 21:51:40|153409.5|153319.5|153422.5|153332.5|153422.5|153332.5|153409.5|153319.5|6
1643233910000|2022-01-26 21:51:50|153414.5|153324.5|153416.5|153326.5|153417|153327|153411.9|153321.9|9
1643233920000|2022-01-26 21:52:00|153411.2|153321.2|153435.5|153305.5|153435.5|153329|153411.2|153305.1|20
1643233930000|2022-01-26 21:52:10|153436.2|153306.2|153437.7|153307.7|153437.7|153307.7|153433.9|153303.9|8
1643233940000|2022-01-26 21:52:20|153438|153308|153440.7|153310.7|153440.7|153310.7|153437.5|153307.5|5
1643233950000|2022-01-26 21:52:30|153437.7|153307.7|153418.7|153328.7|153437.7|153331|153410.2|153307.7|5
1643233960000|2022-01-26 21:52:40|153418.3|153328.3|153416.6|153326.6|153418.3|153328.3|153404.2|153314.2|7
1643233970000|2022-01-26 21:52:50|153415.2|153325.2|153416|153326|153417.1|153327.1|153415.2|153325.2|5
1643233980000|2022-01-26 21:53:00|153414.6|153324.6|153421.2|153331.2|153421.2|153331.2|153414.6|153324.6|7
1643233990000|2022-01-26 21:53:10|153425.4|153335.4|153427.9|153297.9|153444.6|153335.4|153425.4|153297.2|8
1643234000000|2022-01-26 21:53:20|153429|153299|153426.9|153296.9|153436.3|153323.1|153407.7|153296.9|23
1643234010000|2022-01-26 21:53:30|153433.9|153303.9|153415|153325|153434.9|153325|153407.7|153303.2|10
1643234020000|2022-01-26 21:53:40|153413.6|153323.6|153415.5|153325.5|153417|153327|153409.5|153319.5|17
1643234030000|2022-01-26 21:53:50|153415|153325|153418.7|153328.7|153423.8|153333.8|153414.6|153324.6|10
1643234040000|2022-01-26 21:54:00|153419.4|153329.4|153418.8|153328.8|153422.8|153332.8|153418.8|153328.8|15
1643234050000|2022-01-26 21:54:10|153418.7|153328.7|153435.5|153305.5|153435.5|153328.7|153413.7|153305.5|10
1643234060000|2022-01-26 21:54:20|153440.5|153310.5|153438.5|153308.5|153494.4|153312.8|153438.2|153262.9|11
1643234070000|2022-01-26 21:54:30|153437.5|153307.5|153413.5|153323.5|153438.9|153324.9|153413|153305.7|15
1643234080000|2022-01-26 21:54:40|153413.1|153323.1|153412.4|153322.4|153414.4|153324.4|153408.8|153318.8|17
1643234090000|2022-01-26 21:54:50|153411.6|153321.6|153422.5|153332.5|153437.4|153332.5|153410.3|153298.9|14
1643234100000|2022-01-26 21:55:00|153424.5|153294.5|153440.1|153310.1|153475.7|153320.6|153418.9|153275.5|15
1643234110000|2022-01-26 21:55:10|153434.2|153304.2|153505.5|153279.8|153505.5|153323.2|153434.2|153242.7|25
1643234120000|2022-01-26 21:55:20|153505.1|153279.5|153499.9|153281.4|153513|153287.7|153490.9|153272.7|26
1643234130000|2022-01-26 21:55:30|153500.1|153281.6|153498.9|153278.7|153503.1|153281.6|153489.3|153273|21
1643234140000|2022-01-26 21:55:40|153503.6|153272|153448.6|153318.6|153503.6|153318.6|153445.9|153271.5|17
1643234150000|2022-01-26 21:55:50|153448.5|153318.5|153510.6|153280.5|153534.4|153328.6|153448.5|153257.1|7
1643234160000|2022-01-26 21:56:00|153492.6|153283.1|153453.3|153323.3|153502.3|153323.3|153448.5|153277.7|10
1643234170000|2022-01-26 21:56:10|153452.7|153322.7|153528.2|153254.8|153528.2|153322.9|153452.7|153254.8|13
1643234180000|2022-01-26 21:56:20|153500.3|153285.5|153502.6|153275.2|153519|153285.5|153500.3|153267.6|6
1643234190000|2022-01-26 21:56:30|153496.7|153276.4|153447.8|153317.8|153505.4|153334.7|153447.8|153272|12
1643234200000|2022-01-26 21:56:40|153450.1|153320.1|153460.7|153330.7|153510.3|153330.7|153450.1|153282|5
1643234210000|2022-01-26 21:56:50|153451.8|153321.8|153448.6|153318.6|153498.8|153326.1|153446.3|153281.5|7
1643234220000|2022-01-26 21:57:00|153453.4|153323.4|153523.5|153244.7|153535.1|153323.4|153447.9|153244.7|9
1643234230000|2022-01-26 21:57:10|153523.2|153248.9|153495.9|153271.2|153523.2|153271.2|153490|153248.9|9
1643234240000|2022-01-26 21:57:20|153504.7|153262.5|153536.9|153241.1|153536.9|153262.5|153504.7|153241.1|4
1643234250000|2022-01-26 21:57:30|153529.8|153253.6|153503.9|153283.4|153529.8|153321.8|153449.5|153253.6|18
1643234260000|2022-01-26 21:57:40|153511|153282.3|153543|153260.3|153543.7|153282.3|153511|153258.3|23
1643234270000|2022-01-26 21:57:50|153543.4|153260.8|153509.6|153275|153543.4|153318.3|153448.3|153258.6|20
1643234280000|2022-01-26 21:58:00|153499.7|153281.5|153497|153267|153519|153281.5|153484.1|153253.6|24
1643234290000|2022-01-26 21:58:10|153489.7|153271.9|153492.3|153275.5|153515.4|153279|153489.7|153264.9|20
1643234300000|2022-01-26 21:58:20|153487.1|153281.4|153508.2|153270.3|153510.8|153281.4|153487.1|153266.5|18
1643234310000|2022-01-26 21:58:30|153507.6|153269.6|153501.1|153275.4|153510.9|153279.1|153492|153267.8|15
1643234320000|2022-01-26 21:58:40|153492.4|153277.1|153513.1|153269.1|153522.9|153282.6|153487.5|153258.4|19
1643234330000|2022-01-26 21:58:50|153509.8|153272|153507.9|153260.5|153529.6|153286.5|153492.2|153237.2|16
1643234340000|2022-01-26 21:59:00|153507.6|153263.7|153541.9|153252.6|153541.9|153273.2|153505.4|153252.1|21
1643234350000|2022-01-26 21:59:10|153545.8|153248.2|153516|153272.9|153546|153275.7|153510.9|153248.2|12
1643234360000|2022-01-26 21:59:20|153516.3|153271.9|153546.8|153256.2|153546.8|153271.9|153516.3|153256.2|10
1643234370000|2022-01-26 21:59:30|153547.2|153288.7|153452.5|153322.5|153547.2|153324.4|153452.4|153276.3|15
1643234380000|2022-01-26 21:59:40|153452.4|153322.4|153450.8|153320.8|153452.5|153322.5|153450.1|153320.1|6
1643234390000|2022-01-26 21:59:50|153453.2|153323.2|153503.5|153292|153503.5|153333.1|153449.4|153291.3|15
1643234400000|2022-01-26 22:00:00|153493.7|153283.1|153450.8|153320.8|153518.1|153330.6|153450.8|153283.1|6
1643234410000|2022-01-26 22:00:10|153446.2|153316.2|153451.4|153321.4|153452.6|153322.6|153446.2|153316.2|3
1643234430000|2022-01-26 22:00:30|153456.6|153326.6|153456.6|153326.6|153456.6|153326.6|153456.6|153326.6|1
1643234440000|2022-01-26 22:00:40|153450.8|153320.8|153450.2|153320.2|153450.8|153320.8|153450.2|153320.2|2
1643234450000|2022-01-26 22:00:50|153454.3|153324.3|153452.6|153322.6|153454.3|153324.3|153452.6|153322.6|2
1643234460000|2022-01-26 22:01:00|153450.2|153320.2|153450.2|153320.2|153450.2|153320.2|153450.2|153320.2|1
1643234470000|2022-01-26 22:01:10|153452.6|153322.6|153452.6|153322.6|153452.6|153322.6|153452.6|153322.6|1
1643234490000|2022-01-26 22:01:30|153450.2|153320.2|153449.4|153319.4|153450.2|153320.2|153449.4|153319.4|2
1643234510000|2022-01-26 22:01:50|153450.2|153320.2|153450.2|153320.2|153450.2|153320.2|153450.2|153320.2|1
1643234520000|2022-01-26 22:02:00|153449.8|153319.8|153437.2|153307.2|153449.8|153319.8|153437.2|153307.2|2
1643234540000|2022-01-26 22:02:20|153437.1|153307.1|153437.1|153307.1|153437.1|153307.1|153437.1|153307.1|1
1643234560000|2022-01-26 22:02:40|153441.3|153311.3|153441.3|153311.3|153441.3|153311.3|153441.3|153311.3|1
1643234570000|2022-01-26 22:02:50|153440.4|153310.4|153440.4|153310.4|153440.4|153310.4|153440.4|153310.4|1
1643234610000|2022-01-26 22:03:30|153443.7|153313.7|153442.4|153312.4|153443.7|153313.7|153442.4|153312.4|2
1643234620000|2022-01-26 22:03:40|153443.7|153313.7|153443.7|153313.7|153443.7|153313.7|153443.7|153313.7|1
1643234650000|2022-01-26 22:04:10|153443.3|153313.3|153443.3|153313.3|153443.3|153313.3|153443.3|153313.3|1
1643234670000|2022-01-26 22:04:30|153441.9|153311.9|153441.9|153311.9|153441.9|153311.9|153441.9|153311.9|1
1643234680000|2022-01-26 22:04:40|153443.3|153313.3|153443.3|153313.3|153443.3|153313.3|153443.3|153313.3|1
1643234690000|2022-01-26 22:04:50|153444.1|153314.1|153444.1|153314.1|153444.1|153314.1|153444.1|153314.1|1
1643234700000|2022-01-26 22:05:00|153442.6|153312.6|153442.6|153312.6|153442.6|153312.6|153442.6|153312.6|1
1643234710000|2022-01-26 22:05:10|153442.8|153312.8|153494.2|153268.2|153494.2|153312.8|153442.8|153268.2|2
1643234740000|2022-01-26 22:05:40|153505.6|153265.1|153505.6|153265.1|153505.6|153265.1|153505.6|153265.1|1
1643234750000|2022-01-26 22:05:50|153496|153272.8|153499.8|153269.3|153499.8|153272.8|153496|153269.3|2
1643234760000|2022-01-26 22:06:00|153520.9|153269.2|153498.2|153272.9|153520.9|153273.1|153498.2|153261.8|5
1643234770000|2022-01-26 22:06:10|153496.1|153274.5|153494.7|153275.9|153497.5|153275.9|153494.7|153274|3
1643234780000|2022-01-26 22:06:20|153495.7|153275.8|153495.7|153275.8|153495.7|153275.8|153495.7|153275.8|1
1643234790000|2022-01-26 22:06:30|153494.7|153275.9|153494.7|153275.9|153494.7|153275.9|153494.7|153275.9|1
1643234810000|2022-01-26 22:06:50|153495.9|153272.3|153495.9|153272.3|153495.9|153272.3|153495.9|153272.3|1
1643234820000|2022-01-26 22:07:00|153496.2|153272.6|153496.2|153272.6|153496.2|153272.6|153496.2|153272.6|1
1643234830000|2022-01-26 22:07:10|153482.3|153278.5|153441.2|153311.2|153482.3|153311.2|153441.2|153278.5|2
1643234840000|2022-01-26 22:07:20|153482.3|153278.5|153482.3|153278.5|153482.3|153278.5|153482.3|153278.5|1
1643234850000|2022-01-26 22:07:30|153499.7|153253.5|153499.3|153254.4|153499.7|153254.4|153499.3|153253.5|11
1643234860000|2022-01-26 22:07:40|153499.2|153254.5|153509.1|153248.5|153509.5|153255.3|153498.8|153247.7|20
1643234870000|2022-01-26 22:07:50|153498.4|153256|153493.6|153259.2|153498.4|153259.2|153493.6|153256|18
1643234880000|2022-01-26 22:08:00|153493.5|153259.3|153498.8|153256|153498.9|153260|153493.2|153255.7|15
1643234890000|2022-01-26 22:08:10|153498.7|153256.1|153528.6|153222.9|153529.9|153256.3|153498.6|153222.7|15
1643234900000|2022-01-26 22:08:20|153511.5|153236.5|153551.5|153225.6|153551.7|153237|153511.2|153225.4|11
1643234910000|2022-01-26 22:08:30|153551.4|153225.7|153550.7|153226.4|153551.4|153226.4|153550.7|153225.7|8
1643234920000|2022-01-26 22:08:40|153550.6|153226.5|153546.9|153228.6|153550.6|153228.6|153546.9|153226.5|10
1643234930000|2022-01-26 22:08:50|153546.8|153220.2|153552.8|153224.5|153558.8|153224.5|153546.8|153220.2|11
1643234940000|2022-01-26 22:09:00|153552.7|153224.6|153555.3|153223.5|153555.4|153224.8|153552.1|153220.1|9
1643234950000|2022-01-26 22:09:10|153555.2|153223.6|153516.2|153284.8|153555.2|153284.8|153516.2|153223.6|9
1643234960000|2022-01-26 22:09:20|153516.1|153284.9|153215.7|152873.7|153523.4|153284.9|153215.7|152873.7|12
1643234970000|2022-01-26 22:09:30|153232.7|152890.7|153233.5|152891.5|153233.5|152891.5|153209.8|152867.8|11
1643234980000|2022-01-26 22:09:40|153233.4|152891.4|153246.1|152904.1|153246.1|152904.1|153232.4|152890.4|9
1643234990000|2022-01-26 22:09:50|153246.2|152904.2|153216.6|152874.6|153247.8|152905.8|153216.6|152874.6|12
1643235000000|2022-01-26 22:10:00|153171.4|152829.4|153191.8|152849.8|153194.1|152852.1|153171.4|152829.4|9
1643235020000|2022-01-26 22:10:20|153183.2|152841.2|153183.2|152841.2|153183.2|152841.2|153183.2|152841.2|1
1643235050000|2022-01-26 22:10:50|153208.8|152866.8|153307.2|152965.2|153310.6|152968.6|153208.8|152866.8|15
1643235070000|2022-01-26 22:11:10|153229.5|152887.5|153235.2|152893.2|153253.6|152911.6|153229.5|152887.5|12
1643235080000|2022-01-26 22:11:20|153237.3|152895.3|153244.5|152902.5|153244.5|152902.5|153229.5|152887.5|3
1643235090000|2022-01-26 22:11:30|153244.6|152902.6|153263.2|152921.2|153276.2|152934.2|153244.6|152902.6|6
1643235100000|2022-01-26 22:11:40|153263.3|152921.3|153238.8|152896.8|153263.6|152921.6|153228.1|152886.1|8
1643235110000|2022-01-26 22:11:50|153242.4|152900.4|153241.9|152899.9|153242.4|152900.4|153223.7|152881.7|5
1643235120000|2022-01-26 22:12:00|153302.9|152960.9|153299.4|152957.4|153302.9|152960.9|153296.3|152954.3|4
1643235130000|2022-01-26 22:12:10|153299.3|152957.3|153268.3|152926.3|153299.3|152957.3|153220.2|152878.2|19
1643235170000|2022-01-26 22:12:50|153210.3|152868.3|153235.7|152893.7|153235.7|152893.7|153210.3|152868.3|3
1643235180000|2022-01-26 22:13:00|153241.7|152899.7|153269.9|152927.9|153269.9|152927.9|153241.7|152899.7|3
1643235190000|2022-01-26 22:13:10|153256.5|152914.5|153287.8|152945.8|153287.8|152945.8|153238.5|152896.5|8
1643235210000|2022-01-26 22:13:30|153290.4|152948.4|153287.9|152945.9|153290.4|152948.4|153287.9|152945.9|2
1643235220000|2022-01-26 22:13:40|153213.9|152871.9|153265|152923|153265|152923|153213.9|152871.9|8
1643235230000|2022-01-26 22:13:50|153264.9|152922.9|153275.1|152933.1|153282.5|152940.5|153254.4|152912.4|7
1643235240000|2022-01-26 22:14:00|153291.3|152949.3|153245.7|152903.7|153291.3|152949.3|153207.9|152865.9|7
1643235250000|2022-01-26 22:14:10|153245.8|152903.8|153265.4|152923.4|153265.6|152923.6|153244.2|152902.2|9
1643235260000|2022-01-26 22:14:20|153266.3|152924.3|153260.5|152918.5|153271.3|152929.3|153259.8|152917.8|5
1643235270000|2022-01-26 22:14:30|153180.1|152838.1|153205.6|152863.6|153205.6|152863.6|153180.1|152838.1|2
1643235300000|2022-01-26 22:15:00|153291.3|152949.3|153245|152903|153291.3|152949.3|153230.4|152888.4|7
1643235310000|2022-01-26 22:15:10|153242.4|152900.4|153269.1|152927.1|153269.8|152927.8|153242.4|152900.4|10
1643235320000|2022-01-26 22:15:20|153259.9|152917.9|153296.2|152954.2|153301.4|152959.4|153259.5|152917.5|11
1643235330000|2022-01-26 22:15:30|153295|152953|153257.8|152915.8|153301.4|152959.4|153200.8|152858.8|7
1643235340000|2022-01-26 22:15:40|153260|152918|153272.5|152930.5|153272.5|152930.5|153252.9|152910.9|7
1643235360000|2022-01-26 22:16:00|153305.2|152963.2|153239.3|152897.3|153305.2|152963.2|153185.4|152843.4|5
1643235370000|2022-01-26 22:16:10|153253.9|152911.9|153260.6|152918.6|153273.2|152931.2|153251.7|152909.7|8
1643235380000|2022-01-26 22:16:20|153309.1|152967.1|153274.9|152932.9|153309.1|152967.1|153190.4|152848.4|6
1643235390000|2022-01-26 22:16:30|153234.5|152892.5|153271|152929|153274.9|152932.9|153234.5|152892.5|4
1643235400000|2022-01-26 22:16:40|153258.5|152916.5|153272.3|152930.3|153272.6|152930.6|153234.4|152892.4|9
1643235410000|2022-01-26 22:16:50|153274.5|152932.5|153245.3|152903.3|153274.5|152932.5|153208.5|152866.5|7
1643235420000|2022-01-26 22:17:00|153245.4|152903.4|153256.4|152914.4|153275.9|152933.9|153245.4|152903.4|6
1643235430000|2022-01-26 22:17:10|153257.6|152915.6|153308.8|152966.8|153308.8|152966.8|153247.2|152905.2|4
1643235440000|2022-01-26 22:17:20|153164.5|152822.5|153276|152934|153276|152934|153164.5|152822.5|8
1643235450000|2022-01-26 22:17:30|153260|152918|153297.3|152955.3|153311.2|152969.2|153260|152918|9
1643235460000|2022-01-26 22:17:40|153294.2|152952.2|153267.7|152925.7|153303|152961|153188.4|152846.4|11
1643235470000|2022-01-26 22:17:50|153187.3|152845.3|153255.7|152913.7|153264.5|152922.5|153187.3|152845.3|10
1643235480000|2022-01-26 22:18:00|153272.4|152930.4|153272.4|152930.4|153272.5|152930.5|153255.7|152913.7|7
1643235490000|2022-01-26 22:18:10|153191|152849|153323.6|152981.6|153323.6|152981.6|153064|152722|9
1643235500000|2022-01-26 22:18:20|153298|152956|153298.4|152956.4|153332.6|152990.6|153297.7|152955.7|5
1643235510000|2022-01-26 22:18:30|153323.6|152981.6|153269|152927|153323.6|152981.6|153064|152722|7
1643235520000|2022-01-26 22:18:40|153294.8|152952.8|153316.6|152974.6|153316.6|152974.6|153287.5|152945.5|7
1643235530000|2022-01-26 22:18:50|153288|152946|153323.6|152981.6|153323.6|152981.6|153288|152946|5
1643235540000|2022-01-26 22:19:00|153307|152965|153172.5|152830.5|153323.6|152981.6|153136|152794|5
1643235550000|2022-01-26 22:19:10|153207.6|152865.6|153284.2|152942.2|153303.3|152961.3|153207.2|152865.2|5
1643235560000|2022-01-26 22:19:20|153284.6|152942.6|153151|152809|153296.9|152954.9|153132.8|152790.8|9
1643235570000|2022-01-26 22:19:30|153285.9|152943.9|153236|152894|153320.3|152978.3|153153|152811|7
1643235580000|2022-01-26 22:19:40|153233.1|152891.1|153221.9|152879.9|153249.8|152907.8|153221.9|152879.9|5
1643235590000|2022-01-26 22:19:50|153266.3|152924.3|153206.1|152864.1|153266.3|152924.3|153206.1|152864.1|6
1643235600000|2022-01-26 22:20:00|153198.7|152856.7|153283.9|152941.9|153283.9|152941.9|153198.7|152856.7|4
1643235610000|2022-01-26 22:20:10|153279.4|152937.4|153160.2|152818.2|153284.6|152942.6|153091.5|152749.5|5
1643235620000|2022-01-26 22:20:20|153177|152835|153323.3|152981.3|153323.4|152981.4|153177|152835|10
1643235630000|2022-01-26 22:20:30|153313.3|152971.3|153236.9|152894.9|153323.4|152981.4|153208.1|152866.1|12
1643235640000|2022-01-26 22:20:40|153252.1|152910.1|153266.6|152924.6|153268.2|152926.2|153251.8|152909.8|8
1643235650000|2022-01-26 22:20:50|153252.8|152910.8|153215.4|152873.4|153268.2|152926.2|153150.2|152808.2|10
1643235660000|2022-01-26 22:21:00|153166.2|152824.2|153236.9|152894.9|153237.8|152895.8|153166.2|152824.2|8
1643235670000|2022-01-26 22:21:10|153288.4|152946.4|153298.8|152956.8|153298.8|152956.8|153288.4|152946.4|6
1643235680000|2022-01-26 22:21:20|153293.1|152951.1|153172.5|152830.5|153324.3|152982.3|153172.5|152830.5|7
1643235690000|2022-01-26 22:21:30|153205.1|152863.1|153270.4|152928.4|153272.1|152930.1|153205.1|152863.1|7
1643235700000|2022-01-26 22:21:40|153247.5|152905.5|153256.4|152914.4|153271.6|152929.6|153246.6|152904.6|5
1643235710000|2022-01-26 22:21:50|153246.6|152904.6|153159.9|152817.9|153288.7|152946.7|153159.9|152817.9|6
1643235720000|2022-01-26 22:22:00|153192|152850|153226.7|152884.7|153226.7|152884.7|153188.5|152846.5|5
1643235730000|2022-01-26 22:22:10|153286.4|152944.4|153192.6|152850.6|153324.7|152982.7|153080.5|152738.5|8
1643235740000|2022-01-26 22:22:20|153273.3|152931.3|153324.7|152982.7|153324.7|152982.7|153232|152890|4
1643235750000|2022-01-26 22:22:30|153299.5|152957.5|153216.2|152874.2|153299.5|152957.5|153164.5|152822.5|3
1643235760000|2022-01-26 22:22:40|153220.4|152878.4|153237|152895|153239.7|152897.7|153220.4|152878.4|4
1643235770000|2022-01-26 22:22:50|153289|152947|153267.9|152925.9|153289|152947|153267.9|152925.9|2
1643235780000|2022-01-26 22:23:00|153127.4|152785.4|153127.4|152785.4|153127.4|152785.4|153127.4|152785.4|1
1643235790000|2022-01-26 22:23:10|153160.8|152818.8|153267.9|152925.9|153267.9|152925.9|153154|152812|3
1643235810000|2022-01-26 22:23:30|153262.3|152920.3|153262.3|152920.3|153262.3|152920.3|153262.3|152920.3|1
1643235820000|2022-01-26 22:23:40|153264.1|152922.1|153199.5|152857.5|153264.1|152922.1|153173|152831|3
1643235830000|2022-01-26 22:23:50|153154|152812|153262.3|152920.3|153262.3|152920.3|153154|152812|3
1643235840000|2022-01-26 22:24:00|153264.8|152922.8|153143|152801|153265.5|152923.5|153141.9|152799.9|5
1643235850000|2022-01-26 22:24:10|153093.2|152751.2|153186.3|152844.3|153186.3|152844.3|153093.2|152751.2|4
1643235860000|2022-01-26 22:24:20|153262.3|152920.3|153262.3|152920.3|153262.3|152920.3|153262.3|152920.3|1
1643235870000|2022-01-26 22:24:30|153264.1|152922.1|153091.8|152749.8|153265.5|152923.5|153091.8|152749.8|4
1643235880000|2022-01-26 22:24:40|153186.3|152844.3|153186.3|152844.3|153186.3|152844.3|153186.3|152844.3|1
1643235890000|2022-01-26 22:24:50|153267.9|152925.9|153132|152790|153267.9|152925.9|153132|152790|2
1643235900000|2022-01-26 22:25:00|153151.6|152809.6|153283.4|152941.4|153283.4|152941.4|153151.6|152809.6|6
1643235910000|2022-01-26 22:25:10|153266.1|152924.1|153264.5|152922.5|153266.1|152924.1|153261.9|152919.9|3
1643235920000|2022-01-26 22:25:20|153266|152924|153143.8|152801.8|153266|152924|153143.8|152801.8|3
1643235930000|2022-01-26 22:25:30|153224.4|152882.4|153298.9|152956.9|153342|153000|153224.4|152882.4|25
1643235940000|2022-01-26 22:25:40|153256.3|152914.3|153294.6|152952.6|153317|152975|153247.6|152905.6|23
1643235950000|2022-01-26 22:25:50|153274.3|152932.3|153302.7|152960.7|153304.6|152962.6|153268.5|152926.5|22
1643235960000|2022-01-26 22:26:00|153300.9|152958.9|153313.9|152971.9|153315.6|152973.6|153275.3|152933.3|25
1643235970000|2022-01-26 22:26:10|153306.6|152964.6|153296.8|152954.8|153317.2|152975.2|153275|152933|19
1643235980000|2022-01-26 22:26:20|153305.4|152963.4|153257.3|152915.3|153318.8|152976.8|153257.2|152915.2|17
1643235990000|2022-01-26 22:26:30|153257.4|152915.4|153312.6|152970.6|153321.8|152979.8|153237.2|152895.2|23
1643236000000|2022-01-26 22:26:40|153312.7|152970.7|153304.8|152962.8|153321.9|152979.9|153291.8|152949.8|20
1643236010000|2022-01-26 22:26:50|153307.5|152965.5|153255.3|152913.3|153341.1|152999.1|153255.3|152913.3|21
1643236020000|2022-01-26 22:27:00|153274.3|152932.3|153301.7|152959.7|153315.2|152973.2|153274.2|152932.2|13
1643236030000|2022-01-26 22:27:10|153301.3|152959.3|153306.3|152964.3|153315.9|152973.9|153301.3|152959.3|15
1643236040000|2022-01-26 22:27:20|153301.3|152959.3|153289.4|152947.4|153301.3|152959.3|153261.6|152919.6|17
1643236050000|2022-01-26 22:27:30|153289.3|152947.3|153314.4|152972.4|153327.3|152985.3|153284.3|152942.3|17
1643236060000|2022-01-26 22:27:40|153313.3|152971.3|153329.6|152987.6|153332.5|152990.5|153256.9|152914.9|22
1643236070000|2022-01-26 22:27:50|153325.1|152983.1|153322.8|152980.8|153340.4|152998.4|153319.1|152977.1|16
1643236080000|2022-01-26 22:28:00|153323.5|152981.5|153328.9|152986.9|153328.9|152986.9|153321.6|152979.6|9
1643236090000|2022-01-26 22:28:10|153248.1|152906.1|153276.7|152934.7|153290.7|152948.7|153248.1|152906.1|7
1643236100000|2022-01-26 22:28:20|153326.3|152984.3|153317.1|152975.1|153326.3|152984.3|153310|152968|7
1643236110000|2022-01-26 22:28:30|153206.4|152864.4|153266|152924|153269.9|152927.9|153206.4|152864.4|4
1643236120000|2022-01-26 22:28:40|153270.1|152928.1|153327|152985|153328.2|152986.2|153270.1|152928.1|7
1643236130000|2022-01-26 22:28:50|153252.4|152910.4|153318.2|152976.2|153318.2|152976.2|153252.4|152910.4|5
1643236140000|2022-01-26 22:29:00|153316.3|152974.3|153310.7|152968.7|153321.3|152979.3|153310.7|152968.7|4
1643236150000|2022-01-26 22:29:10|153314.5|152972.5|153340.7|152998.7|153354.7|153012.7|153314.1|152972.1|7
1643236160000|2022-01-26 22:29:20|153384.7|153042.7|153350|153008|153385.8|153043.8|153311|152969|25
1643236170000|2022-01-26 22:29:30|153345.7|153003.7|153358.5|153016.5|153365.7|153023.7|153338.1|152996.1|24
1643236180000|2022-01-26 22:29:40|153335.4|152993.4|153354.5|153012.5|153360.4|153018.4|153335.4|152993.4|19
1643236190000|2022-01-26 22:29:50|153353.2|153011.2|153350.5|153008.5|153364|153022|153326.1|152984.1|20
1643236200000|2022-01-26 22:30:00|153362.2|153020.2|153367.7|153025.7|153384.2|153042.2|153326|152984|18
1643236210000|2022-01-26 22:30:10|153362.1|153020.1|153371.8|153029.8|153371.8|153029.8|153333|152991|18
1643236220000|2022-01-26 22:30:20|153372.1|153030.1|153323.9|152981.9|153373.1|153031.1|153323|152981|14
1643236230000|2022-01-26 22:30:30|153327.9|152985.9|153353.1|153011.1|153356|153014|153327.9|152985.9|14
1643236240000|2022-01-26 22:30:40|153342.8|153000.8|153377.6|153035.6|153377.6|153035.6|153342.8|153000.8|13
1643236250000|2022-01-26 22:30:50|153377.2|153035.2|153358.2|153016.2|153377.2|153035.2|153319.7|152977.7|11
1643236260000|2022-01-26 22:31:00|153352.6|153010.6|153377.3|153035.3|153377.8|153035.8|153352.6|153010.6|10
1643236270000|2022-01-26 22:31:10|153367.5|153025.5|153359.5|153017.5|153367.5|153025.5|153310.3|152968.3|10
1643236280000|2022-01-26 22:31:20|153352.8|153010.8|153396.8|153054.8|153396.8|153054.8|153349.9|153007.9|12
1643236290000|2022-01-26 22:31:30|153396.5|153054.5|153390.8|153048.8|153396.5|153054.5|153390.8|153048.8|8
1643236300000|2022-01-26 22:31:40|153326.6|152984.6|153371.5|153029.5|153371.5|153029.5|153326.6|152984.6|7
1643236310000|2022-01-26 22:31:50|153376.7|153034.7|153376.9|153034.9|153376.9|153034.9|153371|153029|7
1643236320000|2022-01-26 22:32:00|153366.3|153024.3|153382.5|153040.5|153382.5|153040.5|153366.3|153024.3|7
1643236330000|2022-01-26 22:32:10|153380.5|153038.5|153316|152974|153380.5|153038.5|153316|152974|9
1643236340000|2022-01-26 22:32:20|153351.4|153009.4|153386.7|153044.7|153406.7|153064.7|153351.4|153009.4|7
1643236350000|2022-01-26 22:32:30|153385.6|153043.6|153349.5|153007.5|153390.1|153048.1|153345.9|153003.9|9
1643236360000|2022-01-26 22:32:40|153354.8|153012.8|153366.6|153024.6|153369.9|153027.9|153354.8|153012.8|6
1643236370000|2022-01-26 22:32:50|153365|153023|153325.5|152983.5|153375.8|153033.8|153322.1|152980.1|7
1643236380000|2022-01-26 22:33:00|153339.2|152997.2|153369.9|153027.9|153369.9|153027.9|153339.2|152997.2|6
1643236390000|2022-01-26 22:33:10|153371.5|153029.5|153386.5|153044.5|153386.5|153044.5|153371.5|153029.5|2
1643236400000|2022-01-26 22:33:20|153394.8|153052.8|153339.3|152997.3|153394.8|153052.8|153339.3|152997.3|5
1643236410000|2022-01-26 22:33:30|153348.5|153006.5|153359.7|153017.7|153359.7|153017.7|153341.3|152999.3|5
1643236420000|2022-01-26 22:33:40|153363.8|153021.8|153346.8|153004.8|153373.7|153031.7|153346.8|153004.8|6
1643236430000|2022-01-26 22:33:50|153378.5|153036.5|153352.1|153010.1|153378.5|153036.5|153319.2|152977.2|5
1643236440000|2022-01-26 22:34:00|153347.7|153005.7|153367.8|153025.8|153380.2|153038.2|153347.7|153005.7|8
1643236450000|2022-01-26 22:34:10|153388.6|153046.6|153390.6|153048.6|153390.6|153048.6|153383.3|153041.3|5
1643236460000|2022-01-26 22:34:20|153389|153047|153358.3|153016.3|153389.5|153047.5|153336.5|152994.5|6
1643236470000|2022-01-26 22:34:30|153366.3|153024.3|153369.2|153027.2|153369.2|153027.2|153361.5|153019.5|5
1643236480000|2022-01-26 22:34:40|153380.3|153038.3|153322.3|152980.3|153380.3|153038.3|153292.5|152950.5|4
1643236490000|2022-01-26 22:34:50|153367.1|153025.1|153367.1|153025.1|153367.1|153025.1|153367.1|153025.1|1
1643236500000|2022-01-26 22:35:00|153277.5|152935.5|153354.8|153012.8|153354.8|153012.8|153277.5|152935.5|5
1643236510000|2022-01-26 22:35:10|153356.2|153014.2|153385.5|153043.5|153402|153060|153356.2|153014.2|6
1643236520000|2022-01-26 22:35:20|153385.7|153043.7|153370|153028|153386.4|153044.4|153339.6|152997.6|7
1643236530000|2022-01-26 22:35:30|153368.7|153026.7|153382.5|153040.5|153382.5|153040.5|153368.7|153026.7|4
1643236540000|2022-01-26 22:35:40|153381|153039|153378.5|153036.5|153381|153039|153378.5|153036.5|3
1643236550000|2022-01-26 22:35:50|153310.8|152968.8|153323.1|152981.1|153323.1|152981.1|153310.8|152968.8|3
1643236560000|2022-01-26 22:36:00|153324.2|152982.2|153398.1|153056.1|153398.1|153056.1|153324.2|152982.2|7
1643236570000|2022-01-26 22:36:10|153391.3|153049.3|153349|153007|153391.3|153049.3|153329.5|152987.5|8
1643236580000|2022-01-26 22:36:20|153357.7|153015.7|153360.7|153018.7|153368|153026|153357.7|153015.7|4
1643236590000|2022-01-26 22:36:30|153372.9|153030.9|153341.5|152999.5|153372.9|153030.9|153284.6|152942.6|3
1643236600000|2022-01-26 22:36:40|153335.8|152993.8|153375.5|153033.5|153380.8|153038.8|153335.8|152993.8|4
1643236610000|2022-01-26 22:36:50|153378.7|153036.7|153321.6|152979.6|153379.8|153037.8|153314.5|152972.5|7
1643236620000|2022-01-26 22:37:00|153336.2|152994.2|153370.4|153028.4|153370.4|153028.4|153336.2|152994.2|4
1643236630000|2022-01-26 22:37:10|153364.4|153022.4|153395.1|153053.1|153395.1|153053.1|153364.4|153022.4|3
1643236640000|2022-01-26 22:37:20|153392.4|153050.4|153332|152990|153392.4|153050.4|153332|152990|4
1643236650000|2022-01-26 22:37:30|153348.5|153006.5|153364.8|153022.8|153364.8|153022.8|153345|153003|5
1643236660000|2022-01-26 22:37:40|153354.5|153012.5|153348.5|153006.5|153354.5|153012.5|153348.5|153006.5|2
1643236670000|2022-01-26 22:37:50|153392.7|153050.7|153341.8|152999.8|153393.4|153051.4|153325.6|152983.6|5
1643236680000|2022-01-26 22:38:00|153354.9|153012.9|153364.4|153022.4|153364.4|153022.4|153354.9|153012.9|3
1643236690000|2022-01-26 22:38:10|153360|153018|153370.6|153028.6|153372.2|153030.2|153356.8|153014.8|5
1643236700000|2022-01-26 22:38:20|153381.2|153039.2|153332.2|152990.2|153381.2|153039.2|153296.6|152954.6|5
1643236710000|2022-01-26 22:38:30|153336.6|152994.6|153365.5|153023.5|153365.5|153023.5|153336.6|152994.6|3
1643236720000|2022-01-26 22:38:40|153359.7|153017.7|153311.9|152969.9|153384.7|153042.7|153307|152965|5
1643236730000|2022-01-26 22:38:50|153344.4|153002.4|153339.3|152997.3|153344.4|153002.4|153339.3|152997.3|2
1643236740000|2022-01-26 22:39:00|153344.4|153002.4|153344.3|153002.3|153344.4|153002.4|153302|152960|4
1643236750000|2022-01-26 22:39:10|153383.9|153041.9|153374.7|153032.7|153383.9|153041.9|153374.7|153032.7|3
1643236760000|2022-01-26 22:39:20|153279.1|152937.1|153329.6|152987.6|153329.6|152987.6|153279.1|152937.1|3
1643236770000|2022-01-26 22:39:30|153311.7|152969.7|153379.1|153037.1|153379.1|153037.1|153311.7|152969.7|5
1643236780000|2022-01-26 22:39:40|153401.3|153059.3|153385.4|153043.4|153401.3|153059.3|153385.4|153043.4|2
1643236790000|2022-01-26 22:39:50|153293.7|152951.7|153350.7|153008.7|153350.7|153008.7|153293.7|152951.7|3
1643236800000|2022-01-26 22:40:00|153342.7|153000.7|153356.7|153014.7|153356.7|153014.7|153342.7|153000.7|2
1643236810000|2022-01-26 22:40:10|153350.3|153008.3|153381.4|153039.4|153383.3|153041.3|153350.3|153008.3|5
1643236820000|2022-01-26 22:40:20|153321.6|152979.6|153347.1|153005.1|153347.1|153005.1|153320.4|152978.4|3
1643236830000|2022-01-26 22:40:30|153330.8|152988.8|153372.3|153030.3|153372.3|153030.3|153330.8|152988.8|4
1643236840000|2022-01-26 22:40:40|153391.1|153049.1|153396.7|153054.7|153396.7|153054.7|153387.2|153045.2|3
1643236850000|2022-01-26 22:40:50|153324.8|152982.8|153330.8|152988.8|153330.8|152988.8|153324.8|152982.8|2
1643236860000|2022-01-26 22:41:00|153320.1|152978.1|153330.8|152988.8|153330.8|152988.8|153320.1|152978.1|2
1643236870000|2022-01-26 22:41:10|153282|152940|153373.6|153031.6|153373.6|153031.6|153282|152940|4
1643236880000|2022-01-26 22:41:20|153374.3|153032.3|153382.3|153040.3|153383.9|153041.9|153374.3|153032.3|3
1643236890000|2022-01-26 22:41:30|153381.2|153039.2|153390.9|153048.9|153397.9|153055.9|153381.2|153039.2|4
1643236900000|2022-01-26 22:41:40|153330.1|152988.1|153399.2|153057.2|153415.9|153073.9|153330.1|152988.1|8
1643236910000|2022-01-26 22:41:50|153391.6|153049.6|153386.9|153044.9|153391.6|153049.6|153382.5|153040.5|5
1643236920000|2022-01-26 22:42:00|153381|153039|153384.1|153042.1|153384.1|153042.1|153381|153039|3
1643236930000|2022-01-26 22:42:10|153337|152995|153342.3|153000.3|153342.3|153000.3|153337|152995|4
1643236940000|2022-01-26 22:42:20|153373.6|153031.6|153390.5|153048.5|153393.9|153051.9|153373.6|153031.6|4
1643236950000|2022-01-26 22:42:30|153312.8|152970.8|153371|153029|153371|153029|153312.8|152970.8|5
1643236960000|2022-01-26 22:42:40|153377.1|153035.1|153412.2|153070.2|153416|153074|153368.7|153026.7|5
1643236970000|2022-01-26 22:42:50|153408.3|153066.3|153409.4|153067.4|153409.4|153067.4|153404.1|153062.1|3
1643236980000|2022-01-26 22:43:00|153282|152940|153354.2|153012.2|153362.1|153020.1|153282|152940|5
1643236990000|2022-01-26 22:43:10|153352.4|153010.4|153379.6|153037.6|153379.6|153037.6|153352.4|153010.4|2
1643237000000|2022-01-26 22:43:20|153293.5|152951.5|153350.4|153008.4|153350.4|153008.4|153293.5|152951.5|5
1643237010000|2022-01-26 22:43:30|153342.3|153000.3|153397.9|153055.9|153397.9|153055.9|153342.3|153000.3|3
1643237020000|2022-01-26 22:43:40|153337.7|152995.7|153331|152989|153340|152998|153331|152989|3
1643237030000|2022-01-26 22:43:50|153373.9|153031.9|153373.9|153031.9|153373.9|153031.9|153373.9|153031.9|1
1643237040000|2022-01-26 22:44:00|153293.5|152951.5|153383.6|153041.6|153384.8|153042.8|153293.5|152951.5|7
1643237050000|2022-01-26 22:44:10|153381.3|153039.3|153396.1|153054.1|153396.1|153054.1|153381.3|153039.3|5
1643237060000|2022-01-26 22:44:20|153323.8|152981.8|153359.1|153017.1|153359.1|153017.1|153323.8|152981.8|5
1643237070000|2022-01-26 22:44:30|153363.9|153021.9|153374.7|153032.7|153374.7|153032.7|153363.9|153021.9|3
1643237080000|2022-01-26 22:44:40|153329.2|152987.2|153345.1|153003.1|153346.7|153004.7|153329.2|152987.2|4
1643237090000|2022-01-26 22:44:50|153380.5|153038.5|153380.5|153038.5|153380.5|153038.5|153380.5|153038.5|1
1643237100000|2022-01-26 22:45:00|153284.3|152942.3|153384.6|153042.6|153384.6|153042.6|153284.3|152942.3|6
1643237110000|2022-01-26 22:45:10|153383.9|153041.9|153391.6|153049.6|153403.2|153061.2|153381.3|153039.3|5
1643237120000|2022-01-26 22:45:20|153315.3|152973.3|153360.1|153018.1|153360.1|153018.1|153315.3|152973.3|4
1643237130000|2022-01-26 22:45:30|153353.7|153011.7|153369.1|153027.1|153369.1|153027.1|153353.4|153011.4|3
1643237140000|2022-01-26 22:45:40|153325.4|152983.4|153315|152973|153328.3|152986.3|153276.5|152934.5|4
1643237150000|2022-01-26 22:45:50|153372.9|153030.9|153372.9|153030.9|153372.9|153030.9|153372.9|153030.9|1
1643237160000|2022-01-26 22:46:00|153264.4|152922.4|153351.2|153009.2|153351.2|153009.2|153264.4|152922.4|4
1643237170000|2022-01-26 22:46:10|153342.6|153000.6|153387.4|153045.4|153403.6|153061.6|153342.6|153000.6|4
1643237180000|2022-01-26 22:46:20|153397.8|153055.8|153393.4|153051.4|153397.8|153055.8|153393.4|153051.4|2
1643237190000|2022-01-26 22:46:30|153273.5|152931.5|153383.9|153041.9|153383.9|153041.9|153273.5|152931.5|5
1643237200000|2022-01-26 22:46:40|153380.4|153038.4|153378.9|153036.9|153380.4|153038.4|153378.9|153036.9|2
1643237210000|2022-01-26 22:46:50|153379.2|153037.2|153383.6|153041.6|153383.6|153041.6|153379.2|153037.2|3
1643237220000|2022-01-26 22:47:00|153316.2|152974.2|153396.9|153054.9|153396.9|153054.9|153316.2|152974.2|6
1643237230000|2022-01-26 22:47:10|153386.4|153044.4|153389.8|153047.8|153389.8|153047.8|153386.4|153044.4|2
1643237240000|2022-01-26 22:47:20|153385.1|153043.1|153354.1|153012.1|153398.4|153056.4|153354.1|153012.1|5
1643237250000|2022-01-26 22:47:30|153342.2|153000.2|153377.5|153035.5|153378.2|153036.2|153332.1|152990.1|5
1643237260000|2022-01-26 22:47:40|153378.2|153036.2|153378.2|153036.2|153378.2|153036.2|153378.2|153036.2|1
1643237270000|2022-01-26 22:47:50|153265.1|152923.1|153333.1|152991.1|153333.1|152991.1|153265.1|152923.1|5
1643237280000|2022-01-26 22:48:00|153376.4|153034.4|153389.7|153047.7|153396.4|153054.4|153376.4|153034.4|3
1643237290000|2022-01-26 22:48:10|153256.9|152914.9|153359|153017|153359|153017|153256.9|152914.9|6
1643237300000|2022-01-26 22:48:20|153397|153055|153392.3|153050.3|153397|153055|153392.2|153050.2|3
1643237310000|2022-01-26 22:48:30|153381.3|153039.3|153376.9|153034.9|153381.3|153039.3|153376.9|153034.9|2
1643237330000|2022-01-26 22:48:50|153393.4|153051.4|153400.5|153058.5|153400.5|153058.5|153370.3|153028.3|6
1643237340000|2022-01-26 22:49:00|153385.5|153043.5|153390.7|153048.7|153391.2|153049.2|153385.5|153043.5|5
1643237350000|2022-01-26 22:49:10|153388.1|153046.1|153393.6|153051.6|153399.7|153057.7|153388.1|153046.1|8
1643237360000|2022-01-26 22:49:20|153377.5|153035.5|153380.8|153038.8|153380.8|153038.8|153377.5|153035.5|3
1643237370000|2022-01-26 22:49:30|153378.2|153036.2|153379.5|153037.5|153379.5|153037.5|153377.5|153035.5|4
1643237380000|2022-01-26 22:49:40|153378.7|153036.7|153386.2|153044.2|153392.6|153050.6|153378.2|153036.2|4
1643237390000|2022-01-26 22:49:50|153370.5|153028.5|153382.6|153040.6|153382.6|153040.6|153370.5|153028.5|3
1643237400000|2022-01-26 22:50:00|153379.5|153037.5|153386.5|153044.5|153386.5|153044.5|153376.9|153034.9|3
1643237410000|2022-01-26 22:50:10|153381.6|153039.6|153365.9|153023.9|153381.6|153039.6|153365.9|153023.9|3
1643237420000|2022-01-26 22:50:20|153375.5|153033.5|153378.7|153036.7|153381.5|153039.5|153375.5|153033.5|3
1643237430000|2022-01-26 22:50:30|153377.5|153035.5|153379.5|153037.5|153379.5|153037.5|153377.5|153035.5|2
1643237440000|2022-01-26 22:50:40|153378.6|153036.6|153387.3|153045.3|153388.8|153046.8|153378.6|153036.6|4
1643237450000|2022-01-26 22:50:50|153386.7|153044.7|153381.4|153039.4|153399.5|153057.5|153377.1|153035.1|5
1643237460000|2022-01-26 22:51:00|153379.9|153037.9|153380.7|153038.7|153380.8|153038.8|153379.4|153037.4|4
1643237470000|2022-01-26 22:51:10|153379.5|153037.5|153376.4|153034.4|153379.5|153037.5|153376.4|153034.4|3
1643237480000|2022-01-26 22:51:20|153368.6|153026.6|153371.8|153029.8|153371.8|153029.8|153368.1|153026.1|6
1643237490000|2022-01-26 22:51:30|153369.4|153027.4|153369.3|153027.3|153370.3|153028.3|153365|153023|7
1643237500000|2022-01-26 22:51:40|153371.3|153029.3|153369.1|153027.1|153371.3|153029.3|153355.4|153013.4|5
1643237510000|2022-01-26 22:51:50|153361.8|153019.8|153371|153029|153371|153029|153361.8|153019.8|4
1643237520000|2022-01-26 22:52:00|153368.3|153026.3|153361.9|153019.9|153381.3|153039.3|153355.7|153013.7|7
1643237530000|2022-01-26 22:52:10|153371.7|153029.7|153371.3|153029.3|153371.7|153029.7|153365.4|153023.4|3
1643237540000|2022-01-26 22:52:20|153362.9|153020.9|153368.9|153026.9|153368.9|153026.9|153362.9|153020.9|3
1643237550000|2022-01-26 22:52:30|153370.4|153028.4|153377.3|153035.3|153377.3|153035.3|153370.4|153028.4|5
1643237560000|2022-01-26 22:52:40|153377.7|153035.7|153390.6|153048.6|153390.6|153048.6|153377.7|153035.7|5
1643237570000|2022-01-26 22:52:50|153391.4|153049.4|153389.3|153047.3|153391.4|153049.4|153383.1|153041.1|5
1643237580000|2022-01-26 22:53:00|153387.5|153045.5|153375.4|153033.4|153387.5|153045.5|153375.4|153033.4|2
1643237600000|2022-01-26 22:53:20|153392.7|153050.7|153392.7|153050.7|153392.7|153050.7|153392.7|153050.7|1
1643237610000|2022-01-26 22:53:30|153384.1|153042.1|153394.6|153052.6|153394.6|153052.6|153384.1|153042.1|5
1643237620000|2022-01-26 22:53:40|153393.2|153051.2|153371.8|153029.8|153393.2|153051.2|153371.8|153029.8|3
1643237630000|2022-01-26 22:53:50|153370.6|153028.6|153376.4|153034.4|153376.4|153034.4|153370.6|153028.6|2
1643237650000|2022-01-26 22:54:10|153380.7|153038.7|153379.2|153037.2|153380.7|153038.7|153379.2|153037.2|2
1643237660000|2022-01-26 22:54:20|153379.5|153037.5|153379.2|153037.2|153381.7|153039.7|153376.4|153034.4|4
1643237670000|2022-01-26 22:54:30|153378.2|153036.2|153378.2|153036.2|153378.8|153036.8|153378.2|153036.2|3
1643237680000|2022-01-26 22:54:40|153376.4|153034.4|153376.4|153034.4|153376.4|153034.4|153376.4|153034.4|1
1643237700000|2022-01-26 22:55:00|153379.9|153037.9|153379.9|153037.9|153379.9|153037.9|153379.9|153037.9|1
1643237710000|2022-01-26 22:55:10|153379.2|153037.2|153404.4|153062.4|153404.4|153062.4|153378.1|153036.1|4
1643237720000|2022-01-26 22:55:20|153386.8|153044.8|153386.8|153044.8|153386.8|153044.8|153386.8|153044.8|1
1643237730000|2022-01-26 22:55:30|153386.5|153044.5|153392.8|153050.8|153396.5|153054.5|153386.5|153044.5|3
1643237740000|2022-01-26 22:55:40|153387.2|153045.2|153392.4|153050.4|153400.7|153058.7|153383.1|153041.1|4
1643237750000|2022-01-26 22:55:50|153375.5|153033.5|153375.5|153033.5|153375.5|153033.5|153375.5|153033.5|1
1643237760000|2022-01-26 22:56:00|153375.1|153033.1|153381|153039|153381|153039|153375.1|153033.1|3
1643237770000|2022-01-26 22:56:10|153378.6|153036.6|153386.8|153044.8|153396.2|153054.2|153378.6|153036.6|4
1643237780000|2022-01-26 22:56:20|153384.9|153042.9|153390.7|153048.7|153395|153053|153381.1|153039.1|4
1643237790000|2022-01-26 22:56:30|153384.7|153042.7|153384.7|153042.7|153384.7|153042.7|153384.7|153042.7|1
1643237800000|2022-01-26 22:56:40|153382.2|153040.2|153374.6|153032.6|153390.7|153048.7|153374.6|153032.6|3
1643237820000|2022-01-26 22:57:00|153392.1|153050.1|153395.6|153053.6|153395.6|153053.6|153383.4|153041.4|3
1643237830000|2022-01-26 22:57:10|153386.3|153044.3|153385.3|153043.3|153387.8|153045.8|153385.3|153043.3|3
1643237840000|2022-01-26 22:57:20|153380.4|153038.4|153382.9|153040.9|153389.6|153047.6|153378.1|153036.1|5
1643237850000|2022-01-26 22:57:30|153380.5|153038.5|153383.5|153041.5|153383.5|153041.5|153374.6|153032.6|4
1643237860000|2022-01-26 22:57:40|153374.6|153032.6|153374.6|153032.6|153374.6|153032.6|153374.6|153032.6|1
1643237880000|2022-01-26 22:58:00|153366|153024|153368.2|153026.2|153391.1|153049.1|153366|153024|7
1643237890000|2022-01-26 22:58:10|153381.2|153039.2|153384|153042|153384|153042|153378.6|153036.6|4
1643237900000|2022-01-26 22:58:20|153385.1|153043.1|153382.2|153040.2|153385.1|153043.1|153382.2|153040.2|3
1643237910000|2022-01-26 22:58:30|153378.6|153036.6|153374.6|153032.6|153383.2|153041.2|153367.4|153025.4|6
1643237930000|2022-01-26 22:58:50|153365.2|153023.2|153374.5|153032.5|153374.5|153032.5|153365.2|153023.2|3
1643237940000|2022-01-26 22:59:00|153374.8|153032.8|153387.6|153045.6|153391|153049|153374.8|153032.8|4
1643237950000|2022-01-26 22:59:10|153390.2|153048.2|153388.8|153046.8|153390.2|153048.2|153383.5|153041.5|8
1643237960000|2022-01-26 22:59:20|153384.5|153042.5|153370.4|153028.4|153384.5|153042.5|153370.4|153028.4|4
1643237970000|2022-01-26 22:59:30|153371.4|153029.4|153378.7|153036.7|153378.7|153036.7|153371.4|153029.4|5
1643237980000|2022-01-26 22:59:40|153377|153035|153376.2|153034.2|153377|153035|153376.2|153034.2|2
1643237990000|2022-01-26 22:59:50|153373.8|153031.8|153383.5|153041.5|153384.9|153042.9|153370.2|153028.2|6
1643238000000|2022-01-26 23:00:00|153387.1|153045.1|153371.1|153029.1|153387.1|153045.1|153344.8|153002.8|20
1643238010000|2022-01-26 23:00:10|153340.7|152998.7|153366.6|153024.6|153366.6|153024.6|153315.9|152973.9|14
1643238020000|2022-01-26 23:00:20|153366.5|153024.5|153470.9|153128.9|153520.9|153178.9|153359.9|153017.9|13
1643238030000|2022-01-26 23:00:30|153465.7|153123.7|153501.2|153159.2|153515.7|153173.7|153457.3|153115.3|33
1643238040000|2022-01-26 23:00:40|153480.7|153138.7|153490.5|153148.5|153499.6|153157.6|153475.6|153133.6|29
1643238050000|2022-01-26 23:00:50|153490.4|153148.4|153488.3|153146.3|153498|153156|153470.4|153128.4|24
1643238060000|2022-01-26 23:01:00|153474.7|153132.7|153485.8|153143.8|153494.2|153152.2|153467|153125|22
1643238070000|2022-01-26 23:01:10|153527.1|153185.1|153501.6|153159.6|153527.1|153185.1|153443.4|153101.4|24
1643238080000|2022-01-26 23:01:20|153485.4|153143.4|153493.7|153151.7|153542|153200|153468.8|153126.8|30
1643238090000|2022-01-26 23:01:30|153470.4|153128.4|153482.9|153140.9|153494.7|153152.7|153459.4|153117.4|24
1643238100000|2022-01-26 23:01:40|153483|153141|153497.6|153155.6|153498.8|153156.8|153474.1|153132.1|19
1643238110000|2022-01-26 23:01:50|153498.4|153156.4|153485.7|153143.7|153498.4|153156.4|153452.7|153110.7|19
1643238120000|2022-01-26 23:02:00|153486.1|153144.1|153498.1|153156.1|153507.2|153165.2|153486.1|153144.1|12
1643238130000|2022-01-26 23:02:10|153498.2|153156.2|153513.4|153171.4|153523.8|153181.8|153458.8|153116.8|16
1643238140000|2022-01-26 23:02:20|153509.2|153167.2|153503.5|153161.5|153509.2|153167.2|153499.9|153157.9|15
1643238150000|2022-01-26 23:02:30|153481.1|153139.1|153498.5|153156.5|153503.2|153161.2|153478.7|153136.7|15
1643238160000|2022-01-26 23:02:40|153501.4|153159.4|153472.9|153130.9|153527.4|153185.4|153472.9|153130.9|11
1643238170000|2022-01-26 23:02:50|153482.7|153140.7|153505.2|153163.2|153505.2|153163.2|153482.7|153140.7|10
1643238180000|2022-01-26 23:03:00|153502.2|153160.2|153514.7|153172.7|153514.7|153172.7|153500.8|153158.8|7
1643238190000|2022-01-26 23:03:10|153516.5|153174.5|153476.9|153134.9|153532.7|153190.7|153454.8|153112.8|12
1643238200000|2022-01-26 23:03:20|153484.4|153142.4|153494.3|153152.3|153494.3|153152.3|153481.2|153139.2|9
1643238210000|2022-01-26 23:03:30|153484|153142|153493.4|153151.4|153493.4|153151.4|153484|153142|8
1643238220000|2022-01-26 23:03:40|153479.2|153137.2|153478.1|153136.1|153479.2|153137.2|153447.2|153105.2|6
1643238230000|2022-01-26 23:03:50|153472.6|153130.6|153526.7|153184.7|153526.7|153184.7|153472.6|153130.6|2
1643238240000|2022-01-26 23:04:00|153513.3|153171.3|153527.1|153185.1|153527.1|153185.1|153414.8|153072.8|7
1643238250000|2022-01-26 23:04:10|153527.9|153185.9|153515.9|153173.9|153530.5|153188.5|153512.6|153170.6|6
1643238260000|2022-01-26 23:04:20|153402.9|153060.9|153470.1|153128.1|153470.1|153128.1|153402.9|153060.9|6
1643238270000|2022-01-26 23:04:30|153467.2|153125.2|153523.9|153181.9|153523.9|153181.9|153467.1|153125.1|6
1643238280000|2022-01-26 23:04:40|153521.7|153179.7|153485.1|153143.1|153521.7|153179.7|153442.4|153100.4|6
1643238290000|2022-01-26 23:04:50|153485.7|153143.7|153469.3|153127.3|153485.7|153143.7|153458.9|153116.9|3
1643238300000|2022-01-26 23:05:00|153475.8|153133.8|153512.3|153170.3|153512.3|153170.3|153475.8|153133.8|9
1643238310000|2022-01-26 23:05:10|153497.7|153155.7|153468.1|153126.1|153514.5|153172.5|153468.1|153126.1|11
1643238320000|2022-01-26 23:05:20|153487.8|153145.8|153495.3|153153.3|153495.3|153153.3|153487.8|153145.8|2
1643238330000|2022-01-26 23:05:30|153494.6|153152.6|153451.8|153109.8|153498.8|153156.8|153439.1|153097.1|6
1643238340000|2022-01-26 23:05:40|153471.8|153129.8|153509.4|153167.4|153510.3|153168.3|153450.1|153108.1|10
1643238350000|2022-01-26 23:05:50|153514.9|153172.9|153506.7|153164.7|153514.9|153172.9|153440.2|153098.2|17
1643238360000|2022-01-26 23:06:00|153510.4|153168.4|153483.3|153141.3|153510.4|153168.4|153478.1|153136.1|14
1643238370000|2022-01-26 23:06:10|153487.4|153145.4|153497.2|153155.2|153498.9|153156.9|153485.5|153143.5|11
1643238380000|2022-01-26 23:06:20|153469.1|153127.1|153469.3|153127.3|153487.2|153145.2|153466.5|153124.5|19
1643238390000|2022-01-26 23:06:30|153462.2|153120.2|153476.2|153134.2|153490.6|153148.6|153462.2|153120.2|8
1643238400000|2022-01-26 23:06:40|153477|153135|153479.4|153137.4|153488.8|153146.8|153463|153121|9
1643238410000|2022-01-26 23:06:50|153473.4|153131.4|153460.9|153118.9|153481.4|153139.4|153456.5|153114.5|12
1643238420000|2022-01-26 23:07:00|153485.8|153143.8|153495.8|153153.8|153496.2|153154.2|153485.8|153143.8|6
1643238430000|2022-01-26 23:07:10|153474.3|153132.3|153490.9|153148.9|153495.6|153153.6|153474.3|153132.3|8
1643238440000|2022-01-26 23:07:20|153483.1|153141.1|153479.7|153137.7|153484.3|153142.3|153469.3|153127.3|9
1643238450000|2022-01-26 23:07:30|153485.3|153143.3|153451.1|153109.1|153521|153179|153451.1|153109.1|7
1643238460000|2022-01-26 23:07:40|153485.4|153143.4|153467.5|153125.5|153485.4|153143.4|153414.4|153072.4|5
1643238470000|2022-01-26 23:07:50|153474.8|153132.8|153487.5|153145.5|153487.5|153145.5|153453.4|153111.4|6
1643238480000|2022-01-26 23:08:00|153457.2|153115.2|153495.1|153153.1|153495.1|153153.1|153457.2|153115.2|6
1643238490000|2022-01-26 23:08:10|153489.8|153147.8|153501.4|153159.4|153501.4|153159.4|153481.1|153139.1|5
1643238500000|2022-01-26 23:08:20|153449.6|153107.6|153493|153151|153494|153152|153449.6|153107.6|5
1643238510000|2022-01-26 23:08:30|153497.2|153155.2|153507.9|153165.9|153511.4|153169.4|153445.7|153103.7|6
1643238520000|2022-01-26 23:08:40|153505.5|153163.5|153515.9|153173.9|153515.9|153173.9|153501.3|153159.3|7
1643238530000|2022-01-26 23:08:50|153506|153164|153478.8|153136.8|153506|153164|153439.1|153097.1|28
1643238540000|2022-01-26 23:09:00|153483.7|153141.7|153486.9|153144.9|153486.9|153144.9|153467.2|153125.2|15
1643238550000|2022-01-26 23:09:10|153483|153141|153496|153154|153500.5|153158.5|153483|153141|15
1643238560000|2022-01-26 23:09:20|153437.8|153095.8|153485.4|153143.4|153486.1|153144.1|153437.8|153095.8|10
1643238570000|2022-01-26 23:09:30|153475.9|153133.9|153488|153146|153488|153146|153447.8|153105.8|6
1643238580000|2022-01-26 23:09:40|153475.8|153133.8|153475.1|153133.1|153481.6|153139.6|153454.3|153112.3|16
1643238590000|2022-01-26 23:09:50|153472.9|153130.9|153485.1|153143.1|153495.3|153153.3|153464.1|153122.1|12
1643238600000|2022-01-26 23:10:00|153446.4|153104.4|153478.4|153136.4|153478.4|153136.4|153446.4|153104.4|10
1643238610000|2022-01-26 23:10:10|153453.4|153111.4|153455.7|153113.7|153466.1|153124.1|153447.5|153105.5|13
1643238620000|2022-01-26 23:10:20|153487.5|153145.5|153458.1|153116.1|153487.5|153145.5|153442.4|153100.4|9
1643238630000|2022-01-26 23:10:30|153454.4|153112.4|153453.3|153111.3|153467.4|153125.4|153429.5|153087.5|13
1643238640000|2022-01-26 23:10:40|153455.2|153113.2|153479|153137|153481.1|153139.1|153438.2|153096.2|15
1643238650000|2022-01-26 23:10:50|153477.9|153135.9|153476.4|153134.4|153477.9|153135.9|153469.8|153127.8|9
1643238660000|2022-01-26 23:11:00|153468.2|153126.2|153480.3|153138.3|153480.3|153138.3|153468.2|153126.2|7
1643238670000|2022-01-26 23:11:10|153478.5|153136.5|153490.8|153148.8|153490.8|153148.8|153478.5|153136.5|6
1643238680000|2022-01-26 23:11:20|153484.6|153142.6|153488.2|153146.2|153493.9|153151.9|153478.5|153136.5|10
1643238690000|2022-01-26 23:11:30|153490.7|153148.7|153481.9|153139.9|153490.7|153148.7|153478.9|153136.9|3
1643238700000|2022-01-26 23:11:40|153474|153132|153497.7|153155.7|153529.4|153187.4|153088|152843.1|34
1643238710000|2022-01-26 23:11:50|153492.9|153150.9|153453.1|153111.1|153497.8|153155.8|153448.4|153106.4|25
1643238720000|2022-01-26 23:12:00|153458.1|153116.1|153481.7|153139.7|153481.7|153139.7|153458.1|153116.1|21
1643238730000|2022-01-26 23:12:10|153483.9|153141.9|153482|153140|153488.5|153146.5|153459.5|153117.5|21
1643238740000|2022-01-26 23:12:20|153483.4|153141.4|153462|153120|153488.1|153146.1|153458.6|153116.6|15
1643238750000|2022-01-26 23:12:30|153474.8|153132.8|153484.7|153142.7|153498|153156|153446|153104|14
1643238760000|2022-01-26 23:12:40|153468.6|153126.6|153393.6|153051.6|153490.8|153148.8|153383.4|153041.4|25
1643238770000|2022-01-26 23:12:50|153400.5|153058.5|153408.6|153066.6|153408.6|153066.6|153382.2|153040.2|25
1643238780000|2022-01-26 23:13:00|153408.8|153066.8|153408.3|153066.3|153413.8|153071.8|153408.2|153066.2|12
1643238790000|2022-01-26 23:13:10|153408.2|153066.2|153384.1|153042.1|153412.3|153070.3|153381.4|153039.4|15
1643238800000|2022-01-26 23:13:20|153386.9|153044.9|153395.4|153053.4|153395.5|153053.5|153386.9|153044.9|14
1643238810000|2022-01-26 23:13:30|153419.5|153077.5|153412.5|153070.5|153419.5|153077.5|153396.1|153054.1|17
1643238820000|2022-01-26 23:13:40|153412.1|153070.1|153400|153058|153412.1|153070.1|153398.1|153056.1|15
1643238830000|2022-01-26 23:13:50|153400.3|153058.3|153407.4|153065.4|153407.5|153065.5|153376.2|153034.2|15
1643238840000|2022-01-26 23:14:00|153407.5|153065.5|153381.5|153039.5|153424.3|153082.3|153355.1|153013.1|14
1643238850000|2022-01-26 23:14:10|153390.4|153048.4|153383.2|153041.2|153394.4|153052.4|153363.7|153021.7|11
1643238860000|2022-01-26 23:14:20|153382.6|153040.6|153387.1|153045.1|153408.1|153066.1|153382.6|153040.6|12
1643238870000|2022-01-26 23:14:30|153390.3|153048.3|153386.9|153044.9|153401|153059|153384.4|153042.4|11
1643238880000|2022-01-26 23:14:40|153392.1|153050.1|153395.3|153053.3|153395.3|153053.3|153388.8|153046.8|8
1643238890000|2022-01-26 23:14:50|153401.4|153059.4|153380.5|153038.5|153401.4|153059.4|153369.8|153027.8|12
1643238900000|2022-01-26 23:15:00|153358.4|153016.4|153376.8|153034.8|153388.3|153046.3|153335.5|152993.5|17
1643238910000|2022-01-26 23:15:10|153375.9|153033.9|153377.1|153035.1|153386.9|153044.9|153369.8|153027.8|11
1643238920000|2022-01-26 23:15:20|153376.8|153034.8|153374|153032|153385.9|153043.9|153366.7|153024.7|8
1643238930000|2022-01-26 23:15:30|153376.8|153034.8|153377.5|153035.5|153383.4|153041.4|153374.7|153032.7|9
1643238940000|2022-01-26 23:15:40|153378.2|153036.2|153383.6|153041.6|153389.6|153047.6|153364.4|153022.4|8
1643238950000|2022-01-26 23:15:50|153382.8|153040.8|153385.9|153043.9|153385.9|153043.9|153375.6|153033.6|7
1643238960000|2022-01-26 23:16:00|153386.3|153044.3|153378.2|153036.2|153386.3|153044.3|153370.9|153028.9|6
1643238970000|2022-01-26 23:16:10|153377.8|153035.8|153372.9|153030.9|153378.3|153036.3|153341.6|152999.6|7
1643238980000|2022-01-26 23:16:20|153372.5|153030.5|153385.7|153043.7|153385.7|153043.7|153360.6|153018.6|8
1643238990000|2022-01-26 23:16:30|153385.8|153043.8|153404.5|153062.5|153404.5|153062.5|153377.9|153035.9|6
1643239000000|2022-01-26 23:16:40|153402.7|153060.7|153398.3|153056.3|153402.7|153060.7|153373.7|153031.7|8
1643239010000|2022-01-26 23:16:50|153366.6|153024.6|153381.2|153039.2|153384.6|153042.6|153366.6|153024.6|7
1643239020000|2022-01-26 23:17:00|153379.5|153037.5|153384|153042|153384|153042|153368.3|153026.3|6
1643239030000|2022-01-26 23:17:10|153379.4|153037.4|153388.1|153046.1|153388.1|153046.1|153379.4|153037.4|3
1643239040000|2022-01-26 23:17:20|153383.9|153041.9|153374.6|153032.6|153383.9|153041.9|153372.7|153030.7|6
1643239050000|2022-01-26 23:17:30|153381.1|153039.1|153407|153065|153407.1|153065.1|153381.1|153039.1|5
1643239060000|2022-01-26 23:17:40|153366.6|153024.6|153379.3|153037.3|153389.1|153047.1|153366.6|153024.6|8
1643239070000|2022-01-26 23:17:50|153381.4|153039.4|153393|153051|153393|153051|153381.4|153039.4|9
1643239080000|2022-01-26 23:18:00|153390.2|153048.2|153393.2|153051.2|153393.2|153051.2|153379.3|153037.3|8
1643239090000|2022-01-26 23:18:10|153384.2|153042.2|153384.2|153042.2|153400.5|153058.5|153378.4|153036.4|14
1643239100000|2022-01-26 23:18:20|153399.2|153057.2|153399.2|153057.2|153399.2|153057.2|153399.2|153057.2|1
1643239110000|2022-01-26 23:18:30|153393.2|153051.2|153391.9|153049.9|153399.2|153057.2|153380.7|153038.7|6
1643239120000|2022-01-26 23:18:40|153395.2|153053.2|153400.4|153058.4|153400.4|153058.4|153393.7|153051.7|5
1643239130000|2022-01-26 23:18:50|153383|153041|153392|153050|153395.8|153053.8|153382.6|153040.6|8
1643239140000|2022-01-26 23:19:00|153383.9|153041.9|153393.5|153051.5|153393.5|153051.5|153376|153034|7
1643239150000|2022-01-26 23:19:10|153396.3|153054.3|153382.8|153040.8|153398.5|153056.5|153381.3|153039.3|10
1643239160000|2022-01-26 23:19:20|153386.1|153044.1|153395.5|153053.5|153395.5|153053.5|153381.5|153039.5|5
1643239170000|2022-01-26 23:19:30|153383|153041|153380.3|153038.3|153401.7|153059.7|153380.3|153038.3|5
1643239180000|2022-01-26 23:19:40|153381.2|153039.2|153388.7|153046.7|153394.3|153052.3|153381.2|153039.2|6
1643239190000|2022-01-26 23:19:50|153393.8|153051.8|153395.8|153053.8|153395.8|153053.8|153382.8|153040.8|5
1643239200000|2022-01-26 23:20:00|153390.7|153048.7|153366.4|153024.4|153390.7|153048.7|153361.5|153019.5|11
1643239210000|2022-01-26 23:20:10|153375.1|153033.1|153363.7|153021.7|153385.5|153043.5|153351.9|153009.9|8
1643239220000|2022-01-26 23:20:20|153355.1|153013.1|153446.6|153104.6|153487.7|153145.7|153355.1|153013.1|15
1643239230000|2022-01-26 23:20:30|153449.5|153107.5|153472.5|153130.5|153498.9|153156.9|153425|153083|21
1643239240000|2022-01-26 23:20:40|153469.5|153127.5|153482.3|153140.3|153482.7|153140.7|153463.3|153121.3|19
1643239250000|2022-01-26 23:20:50|153457.6|153115.6|153469|153127|153469|153127|153448.7|153106.7|21
1643239260000|2022-01-26 23:21:00|153468.9|153126.9|153469.6|153127.6|153478.8|153136.8|153436.9|153094.9|21
1643239270000|2022-01-26 23:21:10|153467.7|153125.7|153498.7|153156.7|153501.6|153159.6|153459.8|153117.8|29
1643239280000|2022-01-26 23:21:20|153497.3|153155.3|153481.7|153139.7|153500.2|153158.2|153481.4|153139.4|22
1643239290000|2022-01-26 23:21:30|153477.6|153135.6|153456.1|153114.1|153489.3|153147.3|153443.9|153101.9|24
1643239300000|2022-01-26 23:21:40|153456.5|153114.5|153494.8|153152.8|153499.4|153157.4|153456.5|153114.5|30
1643239310000|2022-01-26 23:21:50|153494.2|153152.2|153471.6|153129.6|153499.4|153157.4|153451.4|153109.4|23
1643239320000|2022-01-26 23:22:00|153480.5|153138.5|153497.9|153155.9|153499.4|153157.4|153464.8|153122.8|23
1643239330000|2022-01-26 23:22:10|153495|153153|153450.1|153108.1|153500.9|153158.9|153449.2|153107.2|23
1643239340000|2022-01-26 23:22:20|153463.7|153121.7|153484.9|153142.9|153493.5|153151.5|153463.7|153121.7|23
1643239350000|2022-01-26 23:22:30|153488.3|153146.3|153462.6|153120.6|153492.3|153150.3|153445.2|153103.2|30
1643239360000|2022-01-26 23:22:40|153469.3|153127.3|153492.7|153150.7|153492.7|153150.7|153454.1|153112.1|20
1643239370000|2022-01-26 23:22:50|153492.6|153150.6|153503.6|153161.6|153510.2|153168.2|153455.2|153113.2|20
1643239380000|2022-01-26 23:23:00|153506.4|153164.4|153507.4|153165.4|153513.5|153171.5|153503.5|153161.5|14
1643239390000|2022-01-26 23:23:10|153505.6|153163.6|153496.6|153154.6|153509.3|153167.3|153480.4|153138.4|12
1643239400000|2022-01-26 23:23:20|153495.3|153153.3|153493.4|153151.4|153520.9|153178.9|153479.5|153137.5|14
1643239410000|2022-01-26 23:23:30|153493.3|153151.3|153475.8|153133.8|153510.9|153168.9|153470.5|153128.5|25
1643239420000|2022-01-26 23:23:40|153475.7|153133.7|153463.8|153121.8|153491.8|153149.8|153462|153120|24
1643239430000|2022-01-26 23:23:50|153466.4|153124.4|153483.7|153141.7|153484.4|153142.4|153466.4|153124.4|17
1643239440000|2022-01-26 23:24:00|153485.4|153143.4|153473.9|153131.9|153485.4|153143.4|153466|153124|16
1643239450000|2022-01-26 23:24:10|153474|153132|153467.3|153125.3|153494.4|153152.4|153467.3|153125.3|11
1643239460000|2022-01-26 23:24:20|153477.5|153135.5|153482.4|153140.4|153482.4|153140.4|153459.5|153117.5|11
1643239470000|2022-01-26 23:24:30|153479.6|153137.6|153488.4|153146.4|153488.4|153146.4|153461.8|153119.8|12
1643239480000|2022-01-26 23:24:40|153489.1|153147.1|153485.2|153143.2|153489.7|153147.7|153464.9|153122.9|15
1643239490000|2022-01-26 23:24:50|153482.5|153140.5|153486.5|153144.5|153488.1|153146.1|153467.5|153125.5|18
1643239500000|2022-01-26 23:25:00|153484.7|153142.7|153506.8|153164.8|153506.8|153164.8|153470|153128|17
1643239510000|2022-01-26 23:25:10|153500.9|153158.9|153501.6|153159.6|153509.1|153167.1|153492.7|153150.7|17
1643239520000|2022-01-26 23:25:20|153504.9|153162.9|153505.4|153163.4|153508.7|153166.7|153500.7|153158.7|13
1643239530000|2022-01-26 23:25:30|153504.1|153162.1|153504.3|153162.3|153507.4|153165.4|153491.2|153149.2|16
1643239540000|2022-01-26 23:25:40|153506.9|153164.9|153469.5|153127.5|153512.1|153170.1|153463.1|153121.1|13
1643239550000|2022-01-26 23:25:50|153477.8|153135.8|153471.9|153129.9|153497.3|153155.3|153471.9|153129.9|9
1643239560000|2022-01-26 23:26:00|153472.9|153130.9|153507|153165|153510.4|153168.4|153472.9|153130.9|14
1643239570000|2022-01-26 23:26:10|153506.6|153164.6|153510.2|153168.2|153511.6|153169.6|153506.6|153164.6|12
1643239580000|2022-01-26 23:26:20|153508.8|153166.8|153497.9|153155.9|153512.8|153170.8|153473.8|153131.8|14
1643239590000|2022-01-26 23:26:30|153497.5|153155.5|153492.4|153150.4|153497.5|153155.5|153477.2|153135.2|8
1643239600000|2022-01-26 23:26:40|153497.3|153155.3|153488.1|153146.1|153506.7|153164.7|153477.6|153135.6|14
1643239610000|2022-01-26 23:26:50|153488.4|153146.4|153500.1|153158.1|153503.2|153161.2|153488.4|153146.4|9
1643239620000|2022-01-26 23:27:00|153500.8|153158.8|153480.6|153138.6|153500.8|153158.8|153463.8|153121.8|7
1643239630000|2022-01-26 23:27:10|153492|153150|153482.6|153140.6|153500.7|153158.7|153471.7|153129.7|8
1643239640000|2022-01-26 23:27:20|153491.8|153149.8|153505.8|153163.8|153505.8|153163.8|153490.4|153148.4|8
1643239650000|2022-01-26 23:27:30|153504.1|153162.1|153488.2|153146.2|153509.5|153167.5|153482.6|153140.6|6
1643239660000|2022-01-26 23:27:40|153488.6|153146.6|153501.4|153159.4|153503.4|153161.4|153486.3|153144.3|9
1643239670000|2022-01-26 23:27:50|153502.9|153160.9|153504.7|153162.7|153504.7|153162.7|153487|153145|7
1643239680000|2022-01-26 23:28:00|153522.2|153180.2|153502.3|153160.3|153522.2|153180.2|153492.9|153150.9|19
1643239690000|2022-01-26 23:28:10|153502.4|153160.4|153504.2|153162.2|153506.3|153164.3|153488.7|153146.7|13
1643239700000|2022-01-26 23:28:20|153505.7|153163.7|153479.7|153137.7|153505.7|153163.7|153479.7|153137.7|18
1643239710000|2022-01-26 23:28:30|153495|153153|153503.3|153161.3|153503.3|153161.3|153440.8|153098.8|33
1643239720000|2022-01-26 23:28:40|153487.9|153145.9|153448.5|153106.5|153487.9|153145.9|153432.6|153090.6|23
1643239730000|2022-01-26 23:28:50|153461.5|153119.5|153461.3|153119.3|153466.3|153124.3|153434.5|153092.5|19
1643239740000|2022-01-26 23:29:00|153458.2|153116.2|153471|153129|153477.2|153135.2|153424.1|153082.1|23
1643239750000|2022-01-26 23:29:10|153466.7|153124.7|153496.3|153154.3|153496.3|153154.3|153466.7|153124.7|14
1643239760000|2022-01-26 23:29:20|153495.4|153153.4|153457.3|153115.3|153500.7|153158.7|153433.5|153091.5|20
1643239770000|2022-01-26 23:29:30|153451.9|153109.9|153450.8|153108.8|153463.2|153121.2|153432|153090|16
1643239780000|2022-01-26 23:29:40|153447|153105|153472.5|153130.5|153472.5|153130.5|153447|153105|17
1643239790000|2022-01-26 23:29:50|153442|153100|153483.4|153141.4|153483.4|153141.4|153439.5|153097.5|14
1643239800000|2022-01-26 23:30:00|153459.2|153117.2|153434.9|153092.9|153483.2|153141.2|153434.8|153092.8|14
1643239810000|2022-01-26 23:30:10|153446.9|153104.9|153431.5|153089.5|153478|153136|153431.5|153089.5|12
1643239820000|2022-01-26 23:30:20|153415.4|153073.4|153470.4|153128.4|153470.4|153128.4|153415.4|153073.4|17
1643239830000|2022-01-26 23:30:30|153473.9|153131.9|153425.8|153083.8|153485.9|153143.9|153425.8|153083.8|13
1643239840000|2022-01-26 23:30:40|153431.8|153089.8|153443.6|153101.6|153468.4|153126.4|153431.8|153089.8|12
1643239850000|2022-01-26 23:30:50|153444|153102|153473.5|153131.5|153473.5|153131.5|153417.8|153075.8|9
1643239860000|2022-01-26 23:31:00|153455.1|153113.1|153462.8|153120.8|153498.4|153156.4|153412.3|153070.3|12
1643239870000|2022-01-26 23:31:10|153462.7|153120.7|153486.3|153144.3|153494.8|153152.8|153451.4|153109.4|12
1643239880000|2022-01-26 23:31:20|153412.7|153070.7|153514.2|153172.2|153514.2|153172.2|153412.7|153070.7|13
1643239890000|2022-01-26 23:31:30|153514.1|153172.1|153454.6|153112.6|153514.1|153172.1|153449.9|153107.9|12
1643239900000|2022-01-26 23:31:40|153456.1|153114.1|153448.7|153106.7|153471.4|153129.4|153434.4|153092.4|17
1643239910000|2022-01-26 23:31:50|153453.4|153111.4|153467.1|153125.1|153467.5|153125.5|153432.3|153090.3|10
1643239920000|2022-01-26 23:32:00|153389.5|153047.5|153434.7|153092.7|153448.7|153106.7|153388.4|153046.4|8
1643239930000|2022-01-26 23:32:10|153455.3|153113.3|153416|153074|153457.1|153115.1|153367.7|153025.7|8
1643239940000|2022-01-26 23:32:20|153409.8|153067.8|153435.7|153093.7|153449.5|153107.5|153409.8|153067.8|9
1643239950000|2022-01-26 23:32:30|153435.1|153093.1|153459.5|153117.5|153459.5|153117.5|153428.7|153086.7|14
1643239960000|2022-01-26 23:32:40|153463.4|153121.4|153444.2|153102.2|153465|153123|153420.7|153078.7|12
1643239970000|2022-01-26 23:32:50|153444.7|153102.7|153487.4|153145.4|153487.4|153145.4|153438.2|153096.2|8
1643239980000|2022-01-26 23:33:00|153465.3|153123.3|153456.9|153114.9|153465.3|153123.3|153411.2|153069.2|11
1643239990000|2022-01-26 23:33:10|153438.1|153096.1|153466.4|153124.4|153466.4|153124.4|153402.4|153060.4|14
1643240000000|2022-01-26 23:33:20|153477.6|153135.6|153434.1|153092.1|153486.8|153144.8|153434.1|153092.1|8
1643240010000|2022-01-26 23:33:30|153437.4|153095.4|153466.1|153124.1|153466.1|153124.1|153437.4|153095.4|6
1643240020000|2022-01-26 23:33:40|153469.8|153127.8|153448.1|153106.1|153469.8|153127.8|153421.4|153079.4|9
1643240030000|2022-01-26 23:33:50|153461.7|153119.7|153464.6|153122.6|153465.9|153123.9|153425|153083|17
1643240040000|2022-01-26 23:34:00|153464.9|153122.9|153460|153118|153487.2|153145.2|153440.4|153098.4|16
1643240050000|2022-01-26 23:34:10|153459.3|153117.3|153455.7|153113.7|153470.4|153128.4|153437.4|153095.4|13
1643240060000|2022-01-26 23:34:20|153456.2|153114.2|153449.6|153107.6|153469|153127|153431.2|153089.2|12
1643240070000|2022-01-26 23:34:30|153447.2|153105.2|153460.8|153118.8|153460.8|153118.8|153434.6|153092.6|10
1643240080000|2022-01-26 23:34:40|153455.8|153113.8|153464.7|153122.7|153489.1|153147.1|153404.4|153062.4|11
1643240090000|2022-01-26 23:34:50|153512.6|153170.6|153500.2|153158.2|153512.7|153170.7|153445.7|153103.7|8
1643240100000|2022-01-26 23:35:00|153422.2|153080.2|153440.3|153098.3|153468|153126|153422.2|153080.2|12
1643240110000|2022-01-26 23:35:10|153447.6|153105.6|153464.7|153122.7|153464.7|153122.7|153426.7|153084.7|5
1643240120000|2022-01-26 23:35:20|153429|153087|153462.6|153120.6|153462.6|153120.6|153428.6|153086.6|9
1643240130000|2022-01-26 23:35:30|153458.8|153116.8|153481.3|153139.3|153481.3|153139.3|153415.9|153073.9|9
1643240140000|2022-01-26 23:35:40|153449.4|153107.4|153482.7|153140.7|153482.7|153140.7|153449.4|153107.4|10
1643240150000|2022-01-26 23:35:50|153478.1|153136.1|153433.7|153091.7|153484.2|153142.2|153399.1|153057.1|7
1643240160000|2022-01-26 23:36:00|153450.5|153108.5|153452.1|153110.1|153454.1|153112.1|153438|153096|9
1643240170000|2022-01-26 23:36:10|153450.7|153108.7|153419.7|153077.7|153475.6|153133.6|153415.2|153073.2|8
1643240180000|2022-01-26 23:36:20|153447.1|153105.1|153469.5|153127.5|153469.5|153127.5|153447.1|153105.1|5
1643240190000|2022-01-26 23:36:30|153462.4|153120.4|153406.4|153064.4|153486.6|153144.6|153406.4|153064.4|8
1643240200000|2022-01-26 23:36:40|153437|153095|153440.9|153098.9|153442.7|153100.7|153437|153095|3
1643240210000|2022-01-26 23:36:50|153402.3|153060.3|153430.7|153088.7|153430.7|153088.7|153388.8|153046.8|6
1643240220000|2022-01-26 23:37:00|153438.4|153096.4|153408.9|153066.9|153463.7|153121.7|153408.9|153066.9|7
1643240230000|2022-01-26 23:37:10|153439.8|153097.8|153481.1|153139.1|153481.1|153139.1|153439.8|153097.8|4
1643240240000|2022-01-26 23:37:20|153421.3|153079.3|153515.5|153173.5|153515.5|153173.5|153385|153043|11
1643240250000|2022-01-26 23:37:30|153514.6|153172.6|153447|153105|153514.6|153172.6|153362.1|153020.1|9
1643240260000|2022-01-26 23:37:40|153406|153064|153398.7|153056.7|153427.8|153085.8|153387.4|153045.4|5
1643240270000|2022-01-26 23:37:50|153421.5|153079.5|153436.3|153094.3|153436.3|153094.3|153421.5|153079.5|2
1643240280000|2022-01-26 23:38:00|153385.6|153043.6|153372.2|153030.2|153394.4|153052.4|153372.2|153030.2|5
1643240290000|2022-01-26 23:38:10|153405.4|153063.4|153445.1|153103.1|153509.2|153167.2|153364.7|153022.7|8
1643240300000|2022-01-26 23:38:20|153431.4|153089.4|153401.1|153059.1|153461.9|153119.9|153390.6|153048.6|7
1643240310000|2022-01-26 23:38:30|153413.8|153071.8|153408.5|153066.5|153425.8|153083.8|153380.5|153038.5|11
1643240320000|2022-01-26 23:38:40|153415.2|153073.2|153421.6|153079.6|153446.7|153104.7|153381.7|153039.7|11
1643240330000|2022-01-26 23:38:50|153379.7|153037.7|153420.5|153078.5|153441.6|153099.6|153379.7|153037.7|6
1643240340000|2022-01-26 23:39:00|153434.2|153092.2|153456.7|153114.7|153465.5|153123.5|153412.4|153070.4|7
1643240350000|2022-01-26 23:39:10|153445|153103|153433.3|153091.3|153445|153103|153389.5|153047.5|7
1643240360000|2022-01-26 23:39:20|153392.2|153050.2|153417.9|153075.9|153445.2|153103.2|153392.2|153050.2|5
1643240370000|2022-01-26 23:39:30|153376.9|153034.9|153430.1|153088.1|153434.2|153092.2|153376.9|153034.9|7
1643240380000|2022-01-26 23:39:40|153465.3|153123.3|153467.8|153125.8|153467.8|153125.8|153439.1|153097.1|5
1643240390000|2022-01-26 23:39:50|153350.1|153008.1|153401.4|153059.4|153401.4|153059.4|153348.8|153006.8|4
1643240400000|2022-01-26 23:40:00|153403.1|153061.1|153420.9|153078.9|153420.9|153078.9|153375.8|153033.8|6
1643240410000|2022-01-26 23:40:10|153332.4|152990.4|153443.2|153101.2|153443.2|153101.2|153332.4|152990.4|7
1643240420000|2022-01-26 23:40:20|153429|153087|153419.8|153077.8|153467.1|153125.1|153394.7|153052.7|7
1643240430000|2022-01-26 23:40:30|153432.2|153090.2|153464|153122|153464|153122|153432.2|153090.2|4
1643240440000|2022-01-26 23:40:40|153462.8|153120.8|153407.7|153065.7|153476|153134|153379.1|153037.1|8
1643240450000|2022-01-26 23:40:50|153435.5|153093.5|153459.2|153117.2|153459.2|153117.2|153435.5|153093.5|3
1643240460000|2022-01-26 23:41:00|153430.6|153088.6|153420.6|153078.6|153430.6|153088.6|153409.4|153067.4|3
1643240470000|2022-01-26 23:41:10|153425.8|153083.8|153440.2|153098.2|153440.2|153098.2|153373.6|153031.6|7
1643240480000|2022-01-26 23:41:20|153438.5|153096.5|153385.7|153043.7|153438.5|153096.5|153379|153037|4
1643240490000|2022-01-26 23:41:30|153417.3|153075.3|153434.1|153092.1|153435.4|153093.4|153395.1|153053.1|7
1643240500000|2022-01-26 23:41:40|153418.7|153076.7|153431|153089|153431|153089|153418.7|153076.7|3
1643240510000|2022-01-26 23:41:50|153442|153100|153401.3|153059.3|153442|153100|153372.8|153030.8|8
1643240520000|2022-01-26 23:42:00|153397.1|153055.1|153431.7|153089.7|153452.4|153110.4|153397.1|153055.1|9
1643240530000|2022-01-26 23:42:10|153432.6|153090.6|153412.7|153070.7|153446.8|153104.8|153399.5|153057.5|10
1643240540000|2022-01-26 23:42:20|153413.4|153071.4|153437.9|153095.9|153444.9|153102.9|153413.4|153071.4|7
1643240550000|2022-01-26 23:42:30|153434|153092|153423.1|153081.1|153434|153092|153374.5|153032.5|5
1643240560000|2022-01-26 23:42:40|153431.5|153089.5|153431.5|153089.5|153431.5|153089.5|153418.1|153076.1|3
1643240570000|2022-01-26 23:42:50|153420.2|153078.2|153456.3|153114.3|153456.3|153114.3|153410.3|153068.3|8
1643240580000|2022-01-26 23:43:00|153454.8|153112.8|153474.3|153132.3|153474.3|153132.3|153453.1|153111.1|3
1643240590000|2022-01-26 23:43:10|153469.8|153127.8|153426|153084|153469.8|153127.8|153392.5|153050.5|9
1643240600000|2022-01-26 23:43:20|153446.7|153104.7|153423.8|153081.8|153458.7|153116.7|153380.7|153038.7|7
1643240610000|2022-01-26 23:43:30|153436.6|153094.6|153363.2|153021.2|153436.6|153094.6|153320.5|152978.5|5
1643240620000|2022-01-26 23:43:40|153384.5|153042.5|153442.3|153100.3|153454.7|153112.7|153384.5|153042.5|8
1643240630000|2022-01-26 23:43:50|153404.4|153062.4|153450.4|153108.4|153460|153118|153403.7|153061.7|6
1643240640000|2022-01-26 23:44:00|153445.4|153103.4|153431.3|153089.3|153445.4|153103.4|153399.7|153057.7|8
1643240650000|2022-01-26 23:44:10|153440.8|153098.8|153429.4|153087.4|153440.8|153098.8|153418.1|153076.1|4
1643240660000|2022-01-26 23:44:20|153479.7|153137.7|153463.3|153121.3|153479.7|153137.7|153405|153063|10
1643240670000|2022-01-26 23:44:30|153469.6|153127.6|153442.6|153100.6|153473.1|153131.1|153424.9|153082.9|8
1643240680000|2022-01-26 23:44:40|153430.1|153088.1|153376.1|153034.1|153472.3|153130.3|153376.1|153034.1|11
1643240690000|2022-01-26 23:44:50|153406|153064|153400.8|153058.8|153411.2|153069.2|153331.5|152989.5|16
1643240700000|2022-01-26 23:45:00|153363.7|153021.7|153407.3|153065.3|153422.1|153080.1|153363.7|153021.7|19
1643240710000|2022-01-26 23:45:10|153408.2|153066.2|153399.8|153057.8|153433.6|153091.6|153399.8|153057.8|12
1643240720000|2022-01-26 23:45:20|153396.3|153054.3|153451.7|153109.7|153451.7|153109.7|153396.3|153054.3|8
1643240730000|2022-01-26 23:45:30|153451.4|153109.4|153403.6|153061.6|153453.7|153111.7|153371.2|153029.2|10
1643240740000|2022-01-26 23:45:40|153409.7|153067.7|153420.8|153078.8|153428|153086|153380.2|153038.2|17
1643240750000|2022-01-26 23:45:50|153413|153071|153405.9|153063.9|153430.2|153088.2|153386.7|153044.7|12
1643240760000|2022-01-26 23:46:00|153403.1|153061.1|153403.3|153061.3|153408|153066|153372|153030|14
1643240770000|2022-01-26 23:46:10|153394.4|153052.4|153379.6|153037.6|153435.8|153093.8|153379.6|153037.6|5
1643240780000|2022-01-26 23:46:20|153377.5|153035.5|153414.2|153072.2|153418.6|153076.6|153377.5|153035.5|7
1643240790000|2022-01-26 23:46:30|153403.4|153061.4|153409.4|153067.4|153445.8|153103.8|153397|153055|9
1643240800000|2022-01-26 23:46:40|153408.8|153066.8|153403.5|153061.5|153430.6|153088.6|153403.5|153061.5|8
1643240810000|2022-01-26 23:46:50|153403.3|153061.3|153421.2|153079.2|153421.2|153079.2|153401.3|153059.3|6
1643240820000|2022-01-26 23:47:00|153420.4|153078.4|153424.8|153082.8|153424.8|153082.8|153418.6|153076.6|4
1643240830000|2022-01-26 23:47:10|153425.2|153083.2|153443.8|153101.8|153446.2|153104.2|153425.2|153083.2|7
1643240840000|2022-01-26 23:47:20|153448.4|153106.4|153364.3|153022.3|153448.4|153106.4|153364.3|153022.3|4
1643240850000|2022-01-26 23:47:30|153374.3|153032.3|153382.6|153040.6|153387.7|153045.7|153352.1|153010.1|6
1643240860000|2022-01-26 23:47:40|153407.4|153065.4|153392.9|153050.9|153416.2|153074.2|153364.1|153022.1|12
1643240870000|2022-01-26 23:47:50|153391.9|153049.9|153377.9|153035.9|153391.9|153049.9|153356.6|153014.6|5
1643240880000|2022-01-26 23:48:00|153380.1|153038.1|153425|153083|153428.6|153086.6|153372.2|153030.2|9
1643240890000|2022-01-26 23:48:10|153416.7|153074.7|153413.1|153071.1|153416.7|153074.7|153410.1|153068.1|5
1643240900000|2022-01-26 23:48:20|153405.2|153063.2|153369.4|153027.4|153405.2|153063.2|153362.4|153020.4|5
1643240910000|2022-01-26 23:48:30|153376.9|153034.9|153380.2|153038.2|153404.4|153062.4|153362.1|153020.1|4
1643240920000|2022-01-26 23:48:40|153384.5|153042.5|153400.3|153058.3|153404.3|153062.3|153376.3|153034.3|7
1643240930000|2022-01-26 23:48:50|153404.4|153062.4|153370.3|153028.3|153404.4|153062.4|153368.6|153026.6|5
1643240940000|2022-01-26 23:49:00|153383.1|153041.1|153395.7|153053.7|153408.6|153066.6|153383.1|153041.1|4
1643240950000|2022-01-26 23:49:10|153389|153047|153437.2|153095.2|153437.2|153095.2|153389|153047|3
1643240960000|2022-01-26 23:49:20|153423|153081|153434.8|153092.8|153434.8|153092.8|153412.6|153070.6|7
1643240970000|2022-01-26 23:49:30|153405.6|153063.6|153381.3|153039.3|153411.2|153069.2|153356.3|153014.3|5
1643240980000|2022-01-26 23:49:40|153368.2|153026.2|153359.1|153017.1|153368.2|153026.2|153338.7|152996.7|5
1643240990000|2022-01-26 23:49:50|153360.7|153018.7|153368|153026|153368|153026|153360.7|153018.7|2
1643241000000|2022-01-26 23:50:00|153366|153024|153407.3|153065.3|153414.3|153072.3|153354.5|153012.5|6
1643241010000|2022-01-26 23:50:10|153411.3|153069.3|153374.9|153032.9|153411.6|153069.6|153363.2|153021.2|15
1643241020000|2022-01-26 23:50:20|153380.4|153038.4|153387.7|153045.7|153387.8|153045.8|153367.8|153025.8|12
1643241030000|2022-01-26 23:50:30|153387.8|153045.8|153429.9|153087.9|153429.9|153087.9|153379.8|153037.8|12
1643241040000|2022-01-26 23:50:40|153429.6|153087.6|153341.1|152999.1|153429.9|153087.9|153323.5|152981.5|11
1643241050000|2022-01-26 23:50:50|153381.9|153039.9|153384.4|153042.4|153384.4|153042.4|153341|152999|9
1643241060000|2022-01-26 23:51:00|153387.5|153045.5|153429.2|153087.2|153429.3|153087.3|153386.7|153044.7|9
1643241070000|2022-01-26 23:51:10|153429.1|153087.1|153419.7|153077.7|153429.5|153087.5|153405.9|153063.9|8
1643241080000|2022-01-26 23:51:20|153403.4|153061.4|153429.8|153087.8|153429.8|153087.8|153403.4|153061.4|5
1643241090000|2022-01-26 23:51:30|153429|153087|153429.3|153087.3|153429.3|153087.3|153429|153087|4
1643241100000|2022-01-26 23:51:40|153398.7|153056.7|153380.4|153038.4|153428.3|153086.3|153380.4|153038.4|10
1643241110000|2022-01-26 23:51:50|153409.3|153067.3|153385.2|153043.2|153423.5|153081.5|153375.2|153033.2|7
1643241120000|2022-01-26 23:52:00|153416.7|153074.7|153422.2|153080.2|153433.3|153091.3|153416.7|153074.7|5
1643241130000|2022-01-26 23:52:10|153416.8|153074.8|153411.4|153069.4|153416.8|153074.8|153354.7|153012.7|9
1643241140000|2022-01-26 23:52:20|153395.2|153053.2|153399.6|153057.6|153403.6|153061.6|153389.6|153047.6|8
1643241150000|2022-01-26 23:52:30|153394.9|153052.9|153409.8|153067.8|153415.3|153073.3|153392.4|153050.4|9
1643241160000|2022-01-26 23:52:40|153415.7|153073.7|153418.1|153076.1|153418.1|153076.1|153412.4|153070.4|3
1643241170000|2022-01-26 23:52:50|153385.8|153043.8|153394.5|153052.5|153408.3|153066.3|153383.1|153041.1|6
1643241180000|2022-01-26 23:53:00|153398.8|153056.8|153400.6|153058.6|153400.6|153058.6|153387.4|153045.4|8
1643241190000|2022-01-26 23:53:10|153429.8|153087.8|153438.1|153096.1|153438.1|153096.1|153429.8|153087.8|4
1643241200000|2022-01-26 23:53:20|153386.1|153044.1|153408.9|153066.9|153408.9|153066.9|153386.1|153044.1|7
1643241210000|2022-01-26 23:53:30|153357.2|153015.2|153358.4|153016.4|153372|153030|153336.7|152994.7|11
1643241220000|2022-01-26 23:53:40|153377.5|153035.5|153412.9|153070.9|153412.9|153070.9|153348|153006|5
1643241230000|2022-01-26 23:53:50|153416.8|153074.8|153398.5|153056.5|153416.8|153074.8|153398.5|153056.5|6
1643241240000|2022-01-26 23:54:00|153344.3|153002.3|153395.6|153053.6|153395.6|153053.6|153339.8|152997.8|6
1643241250000|2022-01-26 23:54:10|153336.2|152994.2|153366|153024|153411.7|153069.7|153336.2|152994.2|7
1643241260000|2022-01-26 23:54:20|153365.3|153023.3|153357.2|153015.2|153365.3|153023.3|153350.1|153008.1|5
1643241270000|2022-01-26 23:54:30|153306.6|152964.6|153366|153024|153366|153024|153306.6|152964.6|4
1643241280000|2022-01-26 23:54:40|153338.8|152996.8|153366|153024|153366|153024|153338.8|152996.8|2
1643241290000|2022-01-26 23:54:50|153392.4|153050.4|153439.2|153097.2|153439.2|153097.2|153390|153048|3
1643241300000|2022-01-26 23:55:00|153318.9|152976.9|153380.9|153038.9|153419.1|153077.1|153318.9|152976.9|6
1643241310000|2022-01-26 23:55:10|153394.2|153052.2|153354|153012|153394.2|153052.2|153339.5|152997.5|8
1643241320000|2022-01-26 23:55:20|153359.3|153017.3|153359.3|153017.3|153370.1|153028.1|153330.6|152988.6|6
1643241330000|2022-01-26 23:55:30|153367.6|153025.6|153357.1|153015.1|153367.6|153025.6|153324.2|152982.2|5
1643241340000|2022-01-26 23:55:40|153363|153021|153385.4|153043.4|153394.4|153052.4|153356.6|153014.6|6
1643241350000|2022-01-26 23:55:50|153398.1|153056.1|153393.6|153051.6|153398.1|153056.1|153341.8|152999.8|4
1643241360000|2022-01-26 23:56:00|153378.5|153036.5|153378.5|153036.5|153378.5|153036.5|153378.5|153036.5|1
1643241370000|2022-01-26 23:56:10|153395.1|153053.1|153363.5|153021.5|153395.1|153053.1|153330.6|152988.6|3
1643241380000|2022-01-26 23:56:20|153395.1|153053.1|153468.9|153126.9|153468.9|153126.9|153395.1|153053.1|2
1643241390000|2022-01-26 23:56:30|153468.5|153126.5|153468.1|153126.1|153468.5|153126.5|153468.1|153126.1|2
1643241400000|2022-01-26 23:56:40|153310.7|152968.7|153393.2|153051.2|153393.2|153051.2|153310.7|152968.7|3
1643241410000|2022-01-26 23:56:50|153468.1|153126.1|153468.1|153126.1|153468.1|153126.1|153468.1|153126.1|1
1643241420000|2022-01-26 23:57:00|153345.6|153003.6|153376.3|153034.3|153376.3|153034.3|153334.5|152992.5|3
1643241430000|2022-01-26 23:57:10|153468.7|153126.7|153469.3|153127.3|153469.3|153127.3|153468.7|153126.7|2
1643241440000|2022-01-26 23:57:20|153469.7|153127.7|153470|153128|153470|153128|153469.7|153127.7|2
1643241450000|2022-01-26 23:57:30|153330.9|152988.9|153365.8|153023.8|153470|153128|153284.4|152942.4|6
1643241460000|2022-01-26 23:57:40|153383|153041|153469.7|153127.7|153470.7|153128.7|153383|153041|5
1643241470000|2022-01-26 23:57:50|153469|153127|153368.2|153026.2|153469|153127|153354.9|153012.9|5
1643241480000|2022-01-26 23:58:00|153384.9|153042.9|153368.2|153026.2|153384.9|153042.9|153350.5|153008.5|4
1643241490000|2022-01-26 23:58:10|153372.6|153030.6|153469.4|153127.4|153470.3|153128.3|153367.9|153025.9|5
1643241500000|2022-01-26 23:58:20|153469|153127|153352.5|153010.5|153469|153127|153335.7|152993.7|6
1643241510000|2022-01-26 23:58:30|153355.7|153013.7|153405.3|153063.3|153405.3|153063.3|153355.7|153013.7|6
1643241520000|2022-01-26 23:58:40|153405.2|153063.2|153370.4|153028.4|153433.7|153091.7|153354.7|153012.7|6
1643241530000|2022-01-26 23:58:50|153385.8|153043.8|153346.8|153004.8|153422.2|153080.2|153346.8|153004.8|6
1643241540000|2022-01-26 23:59:00|153345.6|153003.6|153423.8|153081.8|153423.8|153081.8|153340.7|152998.7|9
1643241550000|2022-01-26 23:59:10|153429.2|153087.2|153421.4|153079.4|153429.2|153087.2|153368.8|153026.8|5
1643241560000|2022-01-26 23:59:20|153372.2|153030.2|153417.4|153075.4|153425.2|153083.2|153372.2|153030.2|5
1643241570000|2022-01-26 23:59:30|153452.7|153110.7|153351.8|153009.8|153458.4|153116.4|153351.8|153009.8|6
1643241580000|2022-01-26 23:59:40|153353.4|153011.4|153366|153024|153407.4|153065.4|153353.4|153011.4|12
1643241590000|2022-01-26 23:59:50|153366.6|153024.6|153412.2|153070.2|153438.3|153096.3|153358.9|153016.9|25
1643241600000|2022-01-27 00:00:00|153433.4|153091.4|153420.6|153078.6|153439.8|153097.8|153414.6|153072.6|38
1643241610000|2022-01-27 00:00:10|153421.4|153079.4|153419.6|153077.6|153424.3|153082.3|153415.8|153073.8|35
1643241620000|2022-01-27 00:00:20|153423.9|153081.9|153412.7|153070.7|153434.7|153092.7|153412.7|153070.7|35
1643241630000|2022-01-27 00:00:30|153426.3|153084.3|153446.1|153104.1|153449.6|153107.6|153412.2|153070.2|39
1643241640000|2022-01-27 00:00:40|153440.6|153098.6|153423|153081|153440.6|153098.6|153420.3|153078.3|33
1643241650000|2022-01-27 00:00:50|153425.1|153083.1|153428.9|153086.9|153433.6|153091.6|153420.2|153078.2|29
1643241660000|2022-01-27 00:01:00|153429.7|153087.7|153436.1|153094.1|153442.1|153100.1|153419.3|153077.3|30
1643241670000|2022-01-27 00:01:10|153432.6|153090.6|153460.4|153118.4|153474.5|153132.5|153427.2|153085.2|31
1643241680000|2022-01-27 00:01:20|153468|153126|153449.4|153107.4|153471.2|153129.2|153432|153090|26
1643241690000|2022-01-27 00:01:30|153448.2|153106.2|153425.9|153083.9|153458.3|153116.3|153422.9|153080.9|27
1643241700000|2022-01-27 00:01:40|153427.3|153085.3|153425.8|153083.8|153438.6|153096.6|153422.8|153080.8|33
1643241710000|2022-01-27 00:01:50|153429.3|153087.3|153426.7|153084.7|153432.6|153090.6|153425|153083|33
1643241720000|2022-01-27 00:02:00|153426.6|153084.6|153456|153114|153469.8|153127.8|153407.2|153065.2|35
1643241730000|2022-01-27 00:02:10|153453.2|153111.2|153416.9|153074.9|153475.8|153133.8|153371.4|153029.4|31
1643241740000|2022-01-27 00:02:20|153435.5|153093.5|153439.9|153097.9|153454.7|153112.7|153415.1|153073.1|33
1643241750000|2022-01-27 00:02:30|153431.1|153089.1|153442.1|153100.1|153447.4|153105.4|153427.9|153085.9|35
1643241760000|2022-01-27 00:02:40|153446.1|153104.1|153445.9|153103.9|153457.4|153115.4|153422.6|153080.6|29
1643241770000|2022-01-27 00:02:50|153441.5|153099.5|153440.3|153098.3|153454.4|153112.4|153435.7|153093.7|26
1643241780000|2022-01-27 00:03:00|153444.7|153102.7|153421.6|153079.6|153444.7|153102.7|153408|153066|23
1643241790000|2022-01-27 00:03:10|153423.7|153081.7|153442.5|153100.5|153442.5|153100.5|153411|153069|16
1643241800000|2022-01-27 00:03:20|153436.3|153094.3|153459.5|153117.5|153459.5|153117.5|153397.2|153055.2|14
1643241810000|2022-01-27 00:03:30|153451.1|153109.1|153425.6|153083.6|153458.5|153116.5|153404.5|153062.5|31
1643241820000|2022-01-27 00:03:40|153439.2|153097.2|153418.6|153076.6|153466.8|153124.8|153415.1|153073.1|26
1643241830000|2022-01-27 00:03:50|153422.3|153080.3|153443.1|153101.1|153452.3|153110.3|153393.4|153051.4|29
1643241840000|2022-01-27 00:04:00|153447.2|153105.2|153447.4|153105.4|153456.7|153114.7|153429.8|153087.8|37
1643241850000|2022-01-27 00:04:10|153442.5|153100.5|153444.7|153102.7|153450|153108|153419.5|153077.5|13
1643241860000|2022-01-27 00:04:20|153448.4|153106.4|153440.6|153098.6|153450.3|153108.3|153420.4|153078.4|9
1643241870000|2022-01-27 00:04:30|153453.3|153111.3|153438|153096|153453.3|153111.3|153438|153096|19
1643241880000|2022-01-27 00:04:40|153446.2|153104.2|153433.3|153091.3|153456.9|153114.9|153424.3|153082.3|32
1643241890000|2022-01-27 00:04:50|153436.3|153094.3|153439.1|153097.1|153456.9|153114.9|153429.4|153087.4|23
1643241900000|2022-01-27 00:05:00|153438.1|153096.1|153432.4|153090.4|153439.2|153097.2|153425.3|153083.3|34
1643241910000|2022-01-27 00:05:10|153431.5|153089.5|153441.6|153099.6|153441.6|153099.6|153422.3|153080.3|20
1643241920000|2022-01-27 00:05:20|153428.7|153086.7|153440|153098|153440|153098|153409.6|153067.6|13
1643241930000|2022-01-27 00:05:30|153433.4|153091.4|153442.1|153100.1|153442.8|153100.8|153427.6|153085.6|27
1643241940000|2022-01-27 00:05:40|153441.8|153099.8|153433.6|153091.6|153460|153118|153417.2|153075.2|28
1643241950000|2022-01-27 00:05:50|153430.8|153088.8|153434.6|153092.6|153456.1|153114.1|153415.7|153073.7|17
1643241960000|2022-01-27 00:06:00|153434|153092|153439.9|153097.9|153445.5|153103.5|153429.9|153087.9|34
1643241970000|2022-01-27 00:06:10|153437.4|153095.4|153458.7|153116.7|153481.5|153139.5|153409.5|153067.5|21
1643241980000|2022-01-27 00:06:20|153424.6|153082.6|153431|153089|153449.3|153107.3|153400.6|153058.6|26
1643241990000|2022-01-27 00:06:30|153425.8|153083.8|153438.1|153096.1|153446.7|153104.7|153416.6|153074.6|31
1643242000000|2022-01-27 00:06:40|153443.4|153101.4|153432.6|153090.6|153446.8|153104.8|153412.4|153070.4|34
1643242010000|2022-01-27 00:06:50|153438.3|153096.3|153442.8|153100.8|153463.5|153121.5|153437.8|153095.8|38
1643242020000|2022-01-27 00:07:00|153443.5|153101.5|153449.7|153107.7|153454.8|153112.8|153440.6|153098.6|21
1643242030000|2022-01-27 00:07:10|153448.1|153106.1|153447.7|153105.7|153454.3|153112.3|153434.3|153092.3|17
1643242040000|2022-01-27 00:07:20|153448.2|153106.2|153441.3|153099.3|153453.7|153111.7|153437|153095|30
1643242050000|2022-01-27 00:07:30|153443.6|153101.6|153462.8|153120.8|153476|153134|153435.3|153093.3|32
1643242060000|2022-01-27 00:07:40|153463.2|153121.2|153431.9|153089.9|153463.2|153121.2|153426.8|153084.8|38
1643242070000|2022-01-27 00:07:50|153434|153092|153431.9|153089.9|153439.1|153097.1|153429.3|153087.3|37
1643242080000|2022-01-27 00:08:00|153432|153090|153432|153090|153434.8|153092.8|153421.2|153079.2|37
1643242090000|2022-01-27 00:08:10|153429.3|153087.3|153421.2|153079.2|153442.5|153100.5|153419.2|153077.2|32
1643242100000|2022-01-27 00:08:20|153425.6|153083.6|153437.5|153095.5|153449.5|153107.5|153424.3|153082.3|26
1643242110000|2022-01-27 00:08:30|153437.6|153095.6|153444.6|153102.6|153445.2|153103.2|153427.6|153085.6|22
1643242120000|2022-01-27 00:08:40|153448.5|153106.5|153440.9|153098.9|153448.5|153106.5|153432|153090|34
1643242130000|2022-01-27 00:08:50|153441.2|153099.2|153441.6|153099.6|153448|153106|153428.9|153086.9|18
1643242140000|2022-01-27 00:09:00|153441.1|153099.1|153436.3|153094.3|153451|153109|153424.8|153082.8|28
1643242150000|2022-01-27 00:09:10|153435.5|153093.5|153445.6|153103.6|153451.5|153109.5|153426.8|153084.8|32
1643242160000|2022-01-27 00:09:20|153453|153111|153438|153096|153453|153111|153427.7|153085.7|34
1643242170000|2022-01-27 00:09:30|153433.7|153091.7|153433.9|153091.9|153442.1|153100.1|153433.4|153091.4|32
1643242180000|2022-01-27 00:09:40|153432.6|153090.6|153396.5|153054.5|153459.1|153117.1|153383.8|153041.8|34
1643242190000|2022-01-27 00:09:50|153379.2|153037.2|153393.4|153051.4|153411.7|153069.7|153379|153037|15
1643242200000|2022-01-27 00:10:00|153377.2|153035.2|153382.3|153040.3|153385.7|153043.7|153360.3|153018.3|29
1643242210000|2022-01-27 00:10:10|153379.5|153037.5|153370.1|153028.1|153382.3|153040.3|153362.6|153020.6|31
1643242220000|2022-01-27 00:10:20|153369|153027|153437.2|153095.2|153439.1|153097.1|153350.6|153008.6|16
1643242230000|2022-01-27 00:10:30|153434|153092|153365.4|153023.4|153436.5|153094.5|153345.9|153003.9|12
1643242240000|2022-01-27 00:10:40|153370.4|153028.4|153370.1|153028.1|153388.4|153046.4|153357.3|153015.3|23
1643242250000|2022-01-27 00:10:50|153387.2|153045.2|153372|153030|153387.2|153045.2|153336.8|152994.8|13
1643242260000|2022-01-27 00:11:00|153369.4|153027.4|153388|153046|153395.7|153053.7|153369.4|153027.4|28
1643242270000|2022-01-27 00:11:10|153388.3|153046.3|153396.9|153054.9|153413|153071|153363.2|153021.2|28
1643242280000|2022-01-27 00:11:20|153398.4|153056.4|153387.7|153045.7|153410.8|153068.8|153349.4|153007.4|17
1643242290000|2022-01-27 00:11:30|153364.2|153022.2|153387|153045|153389.7|153047.7|153360.6|153018.6|7
1643242300000|2022-01-27 00:11:40|153366.2|153024.2|153437.2|153095.2|153449.8|153107.8|153356.1|153014.1|29
1643242310000|2022-01-27 00:11:50|153452.5|153110.5|153535.6|153193.6|153540.8|153198.8|153430.4|153088.4|38
1643242320000|2022-01-27 00:12:00|153534.6|153192.6|153535.8|153193.8|153546.4|153204.4|153529.3|153187.3|34
1643242330000|2022-01-27 00:12:10|153532.7|153190.7|153542.7|153200.7|153549.3|153207.3|153531.1|153189.1|38
1643242340000|2022-01-27 00:12:20|153540.4|153198.4|153534.1|153192.1|153546.8|153204.8|153528.2|153186.2|39
1643242350000|2022-01-27 00:12:30|153535.7|153193.7|153550.6|153208.6|153571.6|153229.6|153533.8|153191.8|17
1643242360000|2022-01-27 00:12:40|153543.8|153201.8|153550.9|153208.9|153565.9|153223.9|153535.2|153193.2|39
1643242370000|2022-01-27 00:12:50|153540.1|153198.1|153539.8|153197.8|153555.6|153213.6|153535.4|153193.4|36
1643242380000|2022-01-27 00:13:00|153543|153201|153556.1|153214.1|153556.9|153214.9|153540.5|153198.5|35
1643242390000|2022-01-27 00:13:10|153560.3|153218.3|153577.4|153235.4|153579.8|153237.8|153560.2|153218.2|37
1643242400000|2022-01-27 00:13:20|153577.8|153235.8|153578.2|153236.2|153591.6|153249.6|153569.3|153227.3|37
1643242410000|2022-01-27 00:13:30|153566.7|153224.7|153568.1|153226.1|153586.8|153244.8|153526.8|153184.8|38
1643242420000|2022-01-27 00:13:40|153558.8|153216.8|153570|153228|153574.8|153232.8|153555.3|153213.3|35
1643242430000|2022-01-27 00:13:50|153565.2|153223.2|153519|153177|153572.5|153230.5|153507.5|153165.5|37
1643242440000|2022-01-27 00:14:00|153520.1|153178.1|153521.3|153179.3|153544.3|153202.3|153513.3|153171.3|39
1643242450000|2022-01-27 00:14:10|153520.8|153178.8|153521.7|153179.7|153527.4|153185.4|153519|153177|40
1643242460000|2022-01-27 00:14:20|153520.5|153178.5|153519.8|153177.8|153526.6|153184.6|153519.8|153177.8|37
1643242470000|2022-01-27 00:14:30|153521|153179|153521.2|153179.2|153534.7|153192.7|153514.7|153172.7|39
1643242480000|2022-01-27 00:14:40|153524.4|153182.4|153523.6|153181.6|153535.7|153193.7|153510.5|153168.5|40
1643242490000|2022-01-27 00:14:50|153526.7|153184.7|153516.5|153174.5|153526.7|153184.7|153515|153173|40
1643242500000|2022-01-27 00:15:00|153517|153175|153520.3|153178.3|153525|153189.1|153507.9|153165.9|38
1643242510000|2022-01-27 00:15:10|153520.1|153178.1|153518.9|153176.9|153525.4|153183.4|153518.4|153176.4|37
1643242520000|2022-01-27 00:15:20|153519.1|153177.1|153524.7|153182.7|153535.5|153198.9|153518.2|153176.2|32
1643242530000|2022-01-27 00:15:30|153525.9|153183.9|153531.2|153211.5|153540.2|153211.5|153520.1|153178.1|25
1643242540000|2022-01-27 00:15:40|153522|153213.5|153532.9|153190.9|153536.8|153214.2|153522|153182.1|33
1643242550000|2022-01-27 00:15:50|153534.8|153192.8|153623.9|153281.9|153625.8|153283.8|153531.6|153192.7|36
1643242560000|2022-01-27 00:16:00|153627.4|153285.4|153522.1|153180.1|153627.4|153285.4|153518.4|153176.4|31
1643242570000|2022-01-27 00:16:10|153525.7|153183.7|153528.4|153186.4|153532.6|153190.6|153507.1|153165.1|31
1643242580000|2022-01-27 00:16:20|153527|153185|153532.1|153190.1|153554.4|153212.4|153520.3|153178.3|32
1643242590000|2022-01-27 00:16:30|153526.8|153184.8|153527.2|153185.2|153538.6|153196.6|153522.2|153180.2|28
1643242600000|2022-01-27 00:16:40|153529.4|153187.4|153520.7|153178.7|153551.2|153209.2|153503.2|153161.2|27
1643242610000|2022-01-27 00:16:50|153550.2|153208.2|153533.9|153191.9|153550.2|153208.2|153522.6|153180.6|34
1643242620000|2022-01-27 00:17:00|153536.7|153194.7|153533.2|153191.2|153541.2|153199.2|153525.9|153183.9|22
1643242630000|2022-01-27 00:17:10|153532|153190|153552.4|153210.4|153558.7|153216.7|153532|153190|22
1643242640000|2022-01-27 00:17:20|153552.5|153210.5|153546.2|153204.2|153565.2|153223.2|153545.7|153203.7|28
1643242650000|2022-01-27 00:17:30|153562.9|153220.9|153562.3|153220.3|153572|153230|153533.5|153191.5|35
1643242660000|2022-01-27 00:17:40|153583|153241|153555|153213|153583|153241|153549|153207|29
1643242670000|2022-01-27 00:17:50|153555.1|153213.1|153559.3|153217.3|153561.7|153219.7|153536|153194|24
1643242680000|2022-01-27 00:18:00|153559.9|153217.9|153556.6|153214.6|153565.1|153223.1|153517.4|153175.4|27
1643242690000|2022-01-27 00:18:10|153560.4|153218.4|153540.6|153198.6|153567.6|153225.6|153514.6|153172.6|18
1643242700000|2022-01-27 00:18:20|153540.2|153198.2|153526.5|153184.5|153558.8|153216.8|153519.5|153177.5|29
1643242710000|2022-01-27 00:18:30|153532.3|153190.3|153539.5|153197.5|153579.4|153237.4|153528.5|153186.5|35
1643242720000|2022-01-27 00:18:40|153538.2|153196.2|153547.3|153205.3|153568.4|153226.4|153532.4|153190.4|35
1643242730000|2022-01-27 00:18:50|153542.2|153200.2|153546.5|153204.5|153546.5|153204.5|153527.8|153185.8|36
1643242740000|2022-01-27 00:19:00|153542.3|153200.3|153545.6|153203.6|153559.3|153217.3|153534|153192|36
1643242750000|2022-01-27 00:19:10|153546.2|153204.2|153554.9|153212.9|153558.4|153216.4|153530.3|153188.3|29
1643242760000|2022-01-27 00:19:20|153552.1|153210.1|153577.3|153235.3|153599.3|153257.3|153521.4|153179.4|29
1643242770000|2022-01-27 00:19:30|153584.7|153242.7|153588.7|153246.7|153600.4|153258.4|153551.7|153209.7|29
1643242780000|2022-01-27 00:19:40|153590.6|153248.6|153595|153253|153609.5|153267.5|153566.1|153224.1|27
1643242790000|2022-01-27 00:19:50|153577.8|153235.8|153571.7|153229.7|153589.7|153247.7|153571.7|153229.7|26
1643242800000|2022-01-27 00:20:00|153569.2|153227.2|153599.6|153257.6|153599.6|153257.6|153563.2|153221.2|18
1643242810000|2022-01-27 00:20:10|153569.1|153227.1|153656.7|153314.7|153665.4|153323.4|153568.4|153226.4|24
1643242820000|2022-01-27 00:20:20|153657.2|153315.2|153657.1|153315.1|153670.4|153328.4|153640.1|153298.1|31
1643242830000|2022-01-27 00:20:30|153654.8|153312.8|153649.5|153307.5|153667.5|153325.5|153644.5|153302.5|29
1643242840000|2022-01-27 00:20:40|153655.6|153313.6|153664|153322|153664.8|153322.8|153644.7|153302.7|22
1643242850000|2022-01-27 00:20:50|153659.6|153317.6|153646.6|153304.6|153679.7|153337.7|153646.6|153304.6|18
1643242860000|2022-01-27 00:21:00|153638.6|153296.6|153651.4|153309.4|153656|153314|153638.6|153296.6|22
1643242870000|2022-01-27 00:21:10|153652.8|153310.8|153648.6|153306.6|153663.4|153321.4|153648.6|153306.6|15
1643242880000|2022-01-27 00:21:20|153645.9|153303.9|153646.4|153304.4|153649.5|153307.5|153641.5|153299.5|13
1643242890000|2022-01-27 00:21:30|153645.2|153303.2|153656.7|153314.7|153662.6|153320.6|153645.2|153303.2|12
1643242900000|2022-01-27 00:21:40|153656.4|153314.4|153650.4|153308.4|153657.4|153315.4|153638.6|153296.6|14
1643242910000|2022-01-27 00:21:50|153648.3|153306.3|153648.6|153306.6|153682.2|153340.2|153648.3|153306.3|12
1643242920000|2022-01-27 00:22:00|153648.7|153306.7|153646.9|153304.9|153661.4|153319.4|153645.6|153303.6|16
1643242930000|2022-01-27 00:22:10|153648.7|153306.7|153665.6|153323.6|153665.6|153323.6|153645.9|153303.9|14
1643242940000|2022-01-27 00:22:20|153678.5|153336.5|153683.6|153341.6|153684.9|153342.9|153674.8|153332.8|13
1643242950000|2022-01-27 00:22:30|153684.2|153342.2|153651.5|153309.5|153684.2|153342.2|153640.3|153298.3|11
1643242960000|2022-01-27 00:22:40|153651.6|153309.6|153641.2|153299.2|153655.1|153313.1|153641.2|153299.2|16
1643242970000|2022-01-27 00:22:50|153643.4|153301.4|153666.4|153324.4|153666.4|153324.4|153634.8|153292.8|11
1643242980000|2022-01-27 00:23:00|153663.9|153321.9|153655.7|153313.7|153663.9|153321.9|153650.7|153308.7|15
1643242990000|2022-01-27 00:23:10|153654.8|153312.8|153635.6|153293.6|153654.8|153312.8|153632.3|153290.3|15
1643243000000|2022-01-27 00:23:20|153634.6|153292.6|153639.7|153297.7|153674.4|153332.4|153634.6|153292.6|13
1643243010000|2022-01-27 00:23:30|153634.8|153292.8|153645.2|153303.2|153654.3|153312.3|153627.1|153285.1|15
1643243020000|2022-01-27 00:23:40|153646.5|153304.5|153673.5|153331.5|153680.6|153338.6|153646.5|153304.5|9
1643243030000|2022-01-27 00:23:50|153671.1|153329.1|153694.5|153352.5|153697.2|153355.2|153671|153329|7
1643243040000|2022-01-27 00:24:00|153686|153344|153636.1|153294.1|153687.8|153345.8|153624.3|153282.3|22
1643243050000|2022-01-27 00:24:10|153634.7|153292.7|153647|153305|153647.1|153305.1|153624.7|153282.7|25
1643243060000|2022-01-27 00:24:20|153640.7|153298.7|153610.7|153268.7|153640.7|153298.7|153607.4|153265.4|24
1643243070000|2022-01-27 00:24:30|153614.8|153272.8|153608.6|153266.6|153622.2|153280.2|153601.8|153259.8|20
1643243080000|2022-01-27 00:24:40|153608.2|153266.2|153627.2|153285.2|153629.6|153287.6|153606.7|153264.7|23
1643243090000|2022-01-27 00:24:50|153639.5|153297.5|153631.9|153289.9|153643.8|153301.8|153614.2|153272.2|19
1643243100000|2022-01-27 00:25:00|153627.3|153285.3|153614.4|153272.4|153627.3|153285.3|153603.6|153261.6|23
1643243110000|2022-01-27 00:25:10|153621.1|153279.1|153607.8|153265.8|153621.7|153279.7|153602.6|153260.6|23
1643243120000|2022-01-27 00:25:20|153605.6|153263.6|153621.8|153279.8|153621.8|153279.8|153605.6|153263.6|17
1643243130000|2022-01-27 00:25:30|153637.4|153295.4|153623.7|153281.7|153637.4|153295.4|153594|153252|16
1643243140000|2022-01-27 00:25:40|153621.7|153279.7|153609.5|153267.5|153624.8|153282.8|153597.4|153255.4|26
1643243150000|2022-01-27 00:25:50|153606.1|153264.1|153610.5|153268.5|153620.5|153278.5|153604|153262|19
1643243160000|2022-01-27 00:26:00|153616.5|153274.5|153602|153260|153619.4|153277.4|153602|153260|22
1643243170000|2022-01-27 00:26:10|153609.9|153267.9|153605.6|153263.6|153635.3|153293.3|153600.5|153258.5|24
1643243180000|2022-01-27 00:26:20|153605.7|153263.7|153618.9|153276.9|153621.4|153279.4|153605.7|153263.7|12
1643243190000|2022-01-27 00:26:30|153608.6|153266.6|153610.5|153268.5|153619.1|153277.1|153601.9|153259.9|19
1643243200000|2022-01-27 00:26:40|153603.1|153261.1|153613.8|153271.8|153617.6|153275.6|153598.9|153256.9|28
1643243210000|2022-01-27 00:26:50|153612.7|153270.7|153617.5|153275.5|153618.3|153276.3|153603|153261|20
1643243220000|2022-01-27 00:27:00|153617.9|153275.9|153617.7|153275.7|153618.4|153276.4|153598.9|153256.9|21
1643243230000|2022-01-27 00:27:10|153617.8|153275.8|153607.9|153265.9|153631.7|153289.7|153593.7|153251.7|26
1643243240000|2022-01-27 00:27:20|153594.8|153252.8|153615.1|153273.1|153630.5|153288.5|153594.8|153252.8|22
1643243250000|2022-01-27 00:27:30|153607|153265|153628.4|153286.4|153630|153288|153605.9|153263.9|19
1643243260000|2022-01-27 00:27:40|153626.6|153284.6|153621.5|153279.5|153629.5|153287.5|153619.1|153277.1|10
1643243270000|2022-01-27 00:27:50|153625.6|153283.6|153612.4|153270.4|153638.9|153296.9|153612.4|153270.4|13
1643243280000|2022-01-27 00:28:00|153623.2|153281.2|153635.4|153293.4|153638.7|153296.7|153603.9|153261.9|13
1643243290000|2022-01-27 00:28:10|153636.2|153294.2|153621.5|153279.5|153636.2|153294.2|153612.1|153270.1|13
1643243300000|2022-01-27 00:28:20|153621.4|153279.4|153643.4|153301.4|153643.5|153301.5|153620.1|153278.1|9
1643243310000|2022-01-27 00:28:30|153642.1|153300.1|153642.7|153300.7|153643.7|153301.7|153641.9|153299.9|13
1643243320000|2022-01-27 00:28:40|153642.6|153300.6|153624.6|153282.6|153646.3|153304.3|153617.9|153275.9|17
1643243330000|2022-01-27 00:28:50|153622|153280|153638.4|153296.4|153638.4|153296.4|153603.9|153261.9|11
1643243340000|2022-01-27 00:29:00|153614.8|153272.8|153629.7|153287.7|153636.1|153294.1|153614.8|153272.8|14
1643243350000|2022-01-27 00:29:10|153623.8|153281.8|153635.9|153293.9|153635.9|153293.9|153623.8|153281.8|15
1643243360000|2022-01-27 00:29:20|153633.5|153291.5|153620.7|153278.7|153636.1|153294.1|153615.7|153273.7|15
1643243370000|2022-01-27 00:29:30|153621.7|153279.7|153620.9|153278.9|153633.9|153291.9|153617.3|153275.3|13
1643243380000|2022-01-27 00:29:40|153624.5|153282.5|153628.9|153286.9|153630.6|153288.6|153624.5|153282.5|5
1643243390000|2022-01-27 00:29:50|153632.8|153290.8|153636.2|153294.2|153639|153297|153630.4|153288.4|8
1643243400000|2022-01-27 00:30:00|153638.3|153296.3|153633.2|153291.2|153651.8|153309.8|153612.5|153270.5|10
1643243410000|2022-01-27 00:30:10|153629|153287|153653.8|153311.8|153656.4|153314.4|153618.7|153276.7|25
1643243420000|2022-01-27 00:30:20|153653|153311|153644.1|153302.1|153655.9|153313.9|153638.4|153296.4|27
1643243430000|2022-01-27 00:30:30|153643.5|153301.5|153646.7|153304.7|153652.6|153310.6|153639.1|153297.1|19
1643243440000|2022-01-27 00:30:40|153649.9|153307.9|153648.9|153306.9|153653.3|153311.3|153647.7|153305.7|11
1643243450000|2022-01-27 00:30:50|153649.6|153307.6|153660.3|153318.3|153671.8|153329.8|153630.5|153288.5|21
1643243460000|2022-01-27 00:31:00|153670.5|153328.5|153661|153319|153676.2|153334.2|153655.7|153313.7|16
1643243470000|2022-01-27 00:31:10|153656.7|153314.7|153661.8|153319.8|153667.1|153325.1|153654.4|153312.4|22
1643243480000|2022-01-27 00:31:20|153665.1|153323.1|153668.2|153326.2|153674.1|153332.1|153665.1|153323.1|15
1643243490000|2022-01-27 00:31:30|153669|153327|153657.1|153315.1|153671.6|153329.6|153656|153314|16
1643243500000|2022-01-27 00:31:40|153660.5|153318.5|153666.3|153324.3|153668.1|153326.1|153655.4|153313.4|22
1643243510000|2022-01-27 00:31:50|153667.1|153325.1|153666.9|153324.9|153667.1|153325.1|153637.7|153295.7|25
1643243520000|2022-01-27 00:32:00|153665.9|153323.9|153665.9|153323.9|153667.1|153325.1|153663.9|153321.9|15
1643243530000|2022-01-27 00:32:10|153665.8|153323.8|153674.7|153332.7|153675.5|153333.5|153665.2|153323.2|11
1643243540000|2022-01-27 00:32:20|153674.4|153332.4|153661.7|153319.7|153680|153338|153661.7|153319.7|15
1643243550000|2022-01-27 00:32:30|153668.2|153326.2|153671.4|153329.4|153681.6|153339.6|153654.3|153312.3|28
1643243560000|2022-01-27 00:32:40|153670|153328|153667.2|153325.2|153671.3|153329.3|153653.5|153311.5|16
1643243570000|2022-01-27 00:32:50|153669.2|153327.2|153658.4|153316.4|153670.8|153328.8|153653.7|153311.7|17
1643243580000|2022-01-27 00:33:00|153659.9|153317.9|153666.5|153324.5|153671.6|153329.6|153653.9|153311.9|12
1643243590000|2022-01-27 00:33:10|153667.7|153325.7|153663.3|153321.3|153668.4|153326.4|153658|153316|15
1643243600000|2022-01-27 00:33:20|153668.7|153326.7|153675.1|153333.1|153675.1|153333.1|153661.7|153319.7|15
1643243610000|2022-01-27 00:33:30|153673.7|153331.7|153666.8|153324.8|153674.5|153332.5|153657.9|153315.9|16
1643243620000|2022-01-27 00:33:40|153661.2|153319.2|153660.8|153318.8|153663.9|153321.9|153658.6|153316.6|17
1643243630000|2022-01-27 00:33:50|153662.7|153320.7|153663.5|153321.5|153667|153325|153658|153316|26
1643243640000|2022-01-27 00:34:00|153665.1|153323.1|153665.3|153323.3|153665.4|153323.4|153659.7|153317.7|20
1643243650000|2022-01-27 00:34:10|153662.8|153320.8|153657.3|153315.3|153666.2|153324.2|153656.2|153314.2|17
1643243660000|2022-01-27 00:34:20|153659.3|153317.3|153668.7|153326.7|153668.7|153326.7|153659.3|153317.3|8
1643243670000|2022-01-27 00:34:30|153666.7|153324.7|153670.6|153328.6|153679.1|153337.1|153666.7|153324.7|10
1643243680000|2022-01-27 00:34:40|153672.5|153330.5|153656.7|153314.7|153674.2|153332.2|153656.7|153314.7|17
1643243690000|2022-01-27 00:34:50|153653|153311|153660.2|153318.2|153660.2|153318.2|153651.1|153309.1|13
1643243700000|2022-01-27 00:35:00|153661|153319|153667|153325|153669|153327|153661|153319|9
1643243710000|2022-01-27 00:35:10|153665.6|153323.6|153677.9|153335.9|153679.4|153337.4|153664.8|153322.8|9
1643243720000|2022-01-27 00:35:20|153676.3|153334.3|153659.8|153317.8|153679.2|153337.2|153659.8|153317.8|7
1643243730000|2022-01-27 00:35:30|153659.9|153317.9|153660.5|153318.5|153666.6|153324.6|153653.7|153311.7|38
1643243740000|2022-01-27 00:35:40|153664.6|153322.6|153665.2|153323.2|153665.2|153323.2|153654.6|153312.6|36
1643243750000|2022-01-27 00:35:50|153666.5|153324.5|153657.4|153315.4|153667|153325|153657.4|153315.4|14
1643243760000|2022-01-27 00:36:00|153656.3|153314.3|153659.5|153317.5|153671.4|153329.4|153656.3|153314.3|24
1643243770000|2022-01-27 00:36:10|153661.7|153319.7|153648.7|153306.7|153676.6|153334.6|153648.7|153306.7|39
1643243780000|2022-01-27 00:36:20|153667|153325|153667.8|153325.8|153676.2|153334.2|153651.6|153309.6|22
1643243790000|2022-01-27 00:36:30|153668.6|153326.6|153667.1|153325.1|153671.5|153329.5|153658|153316|18
1643243800000|2022-01-27 00:36:40|153666.6|153324.6|153668.6|153326.6|153669|153327|153663.8|153321.8|12
1643243810000|2022-01-27 00:36:50|153669.5|153327.5|153665|153323|153677.7|153335.7|153665|153323|12
1643243820000|2022-01-27 00:37:00|153666.3|153324.3|153300.9|152958.9|153666.7|153324.7|153281.4|152939.4|40
1643243830000|2022-01-27 00:37:10|153303.1|152961.1|153320.3|152978.3|153348.7|153006.7|153279.6|152937.6|38
1643243840000|2022-01-27 00:37:20|153313.4|152971.4|153363|153021|153391.6|153049.6|153313.4|152971.4|26
1643243850000|2022-01-27 00:37:30|153364|153022|153379.9|153037.9|153397.7|153055.7|153364|153022|35
1643243860000|2022-01-27 00:37:40|153375.3|153033.3|153374|153032|153396.1|153054.1|153367.5|153025.5|32
1643243870000|2022-01-27 00:37:50|153393.6|153051.6|153359.8|153017.8|153398.9|153056.9|153354.2|153012.2|30
1643243880000|2022-01-27 00:38:00|153359.7|153017.7|153373.8|153031.8|153396.3|153054.3|153356.1|153014.1|22
1643243890000|2022-01-27 00:38:10|153372.5|153030.5|153366.2|153024.2|153379.5|153037.5|153360.1|153018.1|29
1643243900000|2022-01-27 00:38:20|153367.6|153025.6|153365|153023|153377.5|153035.5|153363.6|153021.6|23
1643243910000|2022-01-27 00:38:30|153361.7|153019.7|153376.5|153034.5|153381.8|153039.8|153359.9|153017.9|26
1643243920000|2022-01-27 00:38:40|153377.8|153035.8|153365|153023|153385|153043|153365|153023|24
1643243930000|2022-01-27 00:38:50|153370.7|153028.7|153373.3|153031.3|153383.3|153041.3|153370.7|153028.7|19
1643243940000|2022-01-27 00:39:00|153374.1|153032.1|153377.2|153035.2|153379.4|153037.4|153371.1|153029.1|17
1643243950000|2022-01-27 00:39:10|153382.7|153040.7|153366.9|153024.9|153382.7|153040.7|153366.9|153024.9|18
1643243960000|2022-01-27 00:39:20|153386.1|153044.1|153381.1|153039.1|153386.7|153044.7|153364.3|153022.3|26
1643243970000|2022-01-27 00:39:30|153381|153039|153384.7|153042.7|153400.3|153058.3|153373|153031|25
1643243980000|2022-01-27 00:39:40|153384.8|153042.8|153383|153041|153393.6|153051.6|153367.6|153025.6|19
1643243990000|2022-01-27 00:39:50|153382.2|153040.2|153384.4|153042.4|153391.4|153049.4|153376|153034|24
1643244000000|2022-01-27 00:40:00|153384|153042|153380.4|153038.4|153392.7|153050.7|153378.8|153036.8|20
1643244010000|2022-01-27 00:40:10|153391.1|153049.1|153380.8|153038.8|153392.5|153050.5|153375.4|153033.4|16
1643244020000|2022-01-27 00:40:20|153380.3|153038.3|153382.1|153040.1|153393.7|153051.7|153372.7|153030.7|18
1643244030000|2022-01-27 00:40:30|153380.8|153038.8|153381.7|153039.7|153388|153046|153365.2|153023.2|16
1643244040000|2022-01-27 00:40:40|153379.5|153037.5|153378.2|153036.2|153395.4|153053.4|153377.8|153035.8|14
1643244050000|2022-01-27 00:40:50|153380.5|153038.5|153392.4|153050.4|153392.4|153050.4|153375.8|153033.8|17
1643244060000|2022-01-27 00:41:00|153391.3|153049.3|153382.8|153040.8|153397.7|153055.7|153375.1|153033.1|26
1643244070000|2022-01-27 00:41:10|153382.7|153040.7|153391|153049|153415.1|153073.1|153382.7|153040.7|27
1643244080000|2022-01-27 00:41:20|153390|153048|153375.7|153033.7|153423.1|153081.1|153371.4|153029.4|25
1643244090000|2022-01-27 00:41:30|153399.7|153057.7|153381.3|153039.3|153407.3|153065.3|153367.1|153025.1|36
1643244100000|2022-01-27 00:41:40|153395.9|153053.9|153372.7|153030.7|153411.3|153069.3|153363.5|153021.5|40
1643244110000|2022-01-27 00:41:50|153361.7|153019.7|153367.9|153025.9|153384.9|153042.9|153361.7|153019.7|25
1643244120000|2022-01-27 00:42:00|153376.7|153034.7|153394.5|153052.5|153410.1|153068.1|153365.6|153023.6|24
1643244130000|2022-01-27 00:42:10|153395|153053|153395.4|153053.4|153399.4|153057.4|153390|153048|20
1643244140000|2022-01-27 00:42:20|153395.3|153053.3|153382.2|153040.2|153402.8|153060.8|153379.8|153037.8|23
1643244150000|2022-01-27 00:42:30|153381.9|153039.9|153387|153045|153398.9|153056.9|153375|153033|31
1643244160000|2022-01-27 00:42:40|153384.9|153042.9|153395.2|153053.2|153408.7|153066.7|153378.1|153036.1|27
1643244170000|2022-01-27 00:42:50|153400.1|153058.1|153403.7|153061.7|153406.9|153064.9|153387.5|153045.5|23
1643244180000|2022-01-27 00:43:00|153399.5|153057.5|153387.1|153045.1|153408.2|153066.2|153374.9|153032.9|28
1643244190000|2022-01-27 00:43:10|153386.2|153044.2|153398.7|153056.7|153405.4|153063.4|153386.2|153044.2|17
1643244200000|2022-01-27 00:43:20|153399|153057|153397.3|153055.3|153403.3|153061.3|153392.7|153050.7|27
1643244210000|2022-01-27 00:43:30|153401.9|153059.9|153397.7|153055.7|153412.1|153070.1|153391.9|153049.9|26
1643244220000|2022-01-27 00:43:40|153397.9|153055.9|153399.7|153057.7|153400.3|153058.3|153393.9|153051.9|23
1643244230000|2022-01-27 00:43:50|153397|153055|153378.6|153036.6|153399.6|153057.6|153378.6|153036.6|17
1643244240000|2022-01-27 00:44:00|153385|153043|153404.4|153062.4|153411.2|153069.2|153362.6|153020.6|27
1643244250000|2022-01-27 00:44:10|153402.7|153060.7|153397.9|153055.9|153413.7|153071.7|153395|153053|20
1643244260000|2022-01-27 00:44:20|153403.1|153061.1|153392.6|153050.6|153409.6|153067.6|153392.6|153050.6|24
1643244270000|2022-01-27 00:44:30|153392.4|153050.4|153400.9|153058.9|153402.5|153060.5|153390.4|153048.4|16
1643244280000|2022-01-27 00:44:40|153400.8|153058.8|153401.6|153059.6|153402.8|153060.8|153396.7|153054.7|18
1643244290000|2022-01-27 00:44:50|153401.8|153059.8|153396.2|153054.2|153414.7|153072.7|153388.8|153046.8|21
1643244300000|2022-01-27 00:45:00|153399.1|153057.1|153405.4|153063.4|153416.7|153074.7|153399|153057|14
1643244310000|2022-01-27 00:45:10|153410.4|153068.4|153393.4|153051.4|153410.4|153068.4|153387.4|153045.4|34
1643244320000|2022-01-27 00:45:20|153385.3|153043.3|153404|153062|153405.8|153063.8|153385.3|153043.3|31
1643244330000|2022-01-27 00:45:30|153400.6|153058.6|153403.3|153061.3|153412.4|153070.4|153391|153049|28
1643244340000|2022-01-27 00:45:40|153404.4|153062.4|153392.9|153050.9|153410.5|153068.5|153390.3|153048.3|22
1643244350000|2022-01-27 00:45:50|153389|153047|153410.2|153068.2|153411.1|153069.1|153389|153047|22
1643244360000|2022-01-27 00:46:00|153400.9|153058.9|153444|153102|153446.5|153104.5|153400.8|153058.8|30
1643244370000|2022-01-27 00:46:10|153446|153104|153444.9|153102.9|153456.2|153114.2|153430.7|153088.7|25
1643244380000|2022-01-27 00:46:20|153445|153103|153434.4|153092.4|153477.2|153135.2|153432.7|153090.7|29
1643244390000|2022-01-27 00:46:30|153433.8|153091.8|153428.9|153086.9|153449.1|153107.1|153425.8|153083.8|29
1643244400000|2022-01-27 00:46:40|153431.2|153089.2|153436.9|153094.9|153443|153101|153427.2|153085.2|28
1643244410000|2022-01-27 00:46:50|153436.1|153094.1|153429.5|153087.5|153443.4|153101.4|153429.5|153087.5|21
1643244420000|2022-01-27 00:47:00|153447.5|153105.5|153449.1|153107.1|153473.1|153131.1|153427.7|153085.7|20
1643244430000|2022-01-27 00:47:10|153449.9|153107.9|153439.6|153097.6|153449.9|153107.9|153425.4|153083.4|23
1643244440000|2022-01-27 00:47:20|153439.7|153097.7|153437|153095|153448.1|153106.1|153421.1|153079.1|25
1643244450000|2022-01-27 00:47:30|153437.3|153095.3|153434.5|153092.5|153462.7|153120.7|153431.4|153089.4|28
1643244460000|2022-01-27 00:47:40|153445.4|153103.4|153438.9|153096.9|153458.4|153116.4|153431.7|153089.7|23
1643244470000|2022-01-27 00:47:50|153435.2|153093.2|153442.1|153100.1|153457.3|153115.3|153431.6|153089.6|25
1643244480000|2022-01-27 00:48:00|153439.7|153097.7|153445|153103|153458.7|153116.7|153439.7|153097.7|19
1643244490000|2022-01-27 00:48:10|153449.6|153107.6|153448.2|153106.2|153453.6|153111.6|153446.1|153104.1|14
1643244500000|2022-01-27 00:48:20|153448.8|153106.8|153441.9|153099.9|153454.2|153112.2|153434.9|153092.9|18
1643244510000|2022-01-27 00:48:30|153445|153103|153470.7|153128.7|153484.6|153142.6|153429.5|153087.5|17
1643244520000|2022-01-27 00:48:40|153467.7|153125.7|153470.1|153128.1|153474.9|153132.9|153441.7|153099.7|17
1643244530000|2022-01-27 00:48:50|153473.2|153131.2|153451.1|153109.1|153473.2|153131.2|153445.9|153103.9|18
1643244540000|2022-01-27 00:49:00|153453.4|153111.4|153448.4|153106.4|153457.2|153115.2|153446.9|153104.9|15
1643244550000|2022-01-27 00:49:10|153450.2|153108.2|153454.1|153112.1|153454.9|153112.9|153450.2|153108.2|12
1643244560000|2022-01-27 00:49:20|153453.7|153111.7|153464.4|153122.4|153464.4|153122.4|153449.8|153107.8|18
1643244570000|2022-01-27 00:49:30|153466.4|153124.4|153349.9|153007.9|153467.5|153125.5|153325.2|152983.2|31
1643244580000|2022-01-27 00:49:40|153332.5|152990.5|153246.8|152919.6|153355.7|153013.7|153246.8|152919.6|36
1643244590000|2022-01-27 00:49:50|153248.2|152924.2|153267.8|152958.1|153284.6|152982|153247.4|152921|40
1643244600000|2022-01-27 00:50:00|153269|152983.2|153496|153154|153501.1|153159.1|153250|152908|40
1643244610000|2022-01-27 00:50:10|153473|153131|153464.3|153122.3|153531.2|153189.2|153444.5|153102.5|27
1643244620000|2022-01-27 00:50:20|153467.4|153125.4|153521.8|153179.8|153554.2|153212.2|153467.4|153125.4|23
1643244630000|2022-01-27 00:50:30|153558.9|153216.9|153535.6|153193.6|153560.7|153218.7|153505.1|153163.1|20
1643244640000|2022-01-27 00:50:40|153527.6|153185.6|153552.4|153210.4|153552.4|153210.4|153498.9|153156.9|21
1643244650000|2022-01-27 00:50:50|153542.5|153200.5|153535|153193|153546.6|153204.6|153526.2|153184.2|21
1643244660000|2022-01-27 00:51:00|153529.5|153187.5|153525|153183|153533.1|153191.1|153525|153183|18
1643244670000|2022-01-27 00:51:10|153520.9|153178.9|153510.2|153168.2|153525.5|153183.5|153509.6|153167.6|14
1643244680000|2022-01-27 00:51:20|153516.5|153174.5|153523.6|153181.6|153535.9|153193.9|153509.7|153167.7|12
1643244690000|2022-01-27 00:51:30|153515.8|153173.8|153512.3|153170.3|153529|153187|153512.3|153170.3|12
1643244700000|2022-01-27 00:51:40|153524|153182|153515.1|153173.1|153524|153182|153515.1|153173.1|5
1643244710000|2022-01-27 00:51:50|153521.2|153179.2|153512.9|153170.9|153530.5|153188.5|153506.2|153164.2|10
1643244720000|2022-01-27 00:52:00|153512|153170|153508.5|153166.5|153512.9|153170.9|153508.4|153166.4|9
1643244730000|2022-01-27 00:52:10|153508.3|153166.3|153523.6|153181.6|153537.5|153195.5|153508.3|153166.3|8
1643244740000|2022-01-27 00:52:20|153523.1|153181.1|153521.5|153179.5|153524.1|153182.1|153518.3|153176.3|5
1643244750000|2022-01-27 00:52:30|153521.6|153179.6|153499.1|153157.1|153521.6|153179.6|153499.1|153157.1|9
1643244760000|2022-01-27 00:52:40|153490.5|153148.5|153510.8|153168.8|153512.8|153170.8|153490.5|153148.5|9
1643244770000|2022-01-27 00:52:50|153515.1|153173.1|153514.9|153172.9|153515.1|153173.1|153506.6|153164.6|10
1643244780000|2022-01-27 00:53:00|153512.7|153170.7|153516.9|153174.9|153533.5|153191.5|153512.7|153170.7|8
1643244790000|2022-01-27 00:53:10|153520.6|153178.6|153516.7|153174.7|153520.6|153178.6|153516.7|153174.7|5
1643244800000|2022-01-27 00:53:20|153503.5|153161.5|153466.2|153124.2|153551.5|153209.5|153466.2|153124.2|15
1643244810000|2022-01-27 00:53:30|153490.5|153148.5|153530.8|153188.8|153536.6|153194.6|153483.5|153141.5|20
1643244820000|2022-01-27 00:53:40|153538.8|153196.8|153628.2|153286.2|153653.8|153335.3|153523|153181|21
1643244830000|2022-01-27 00:53:50|153633.4|153301.8|153626.3|153285.4|153679.6|153337.6|153608|153274.5|32
1643244840000|2022-01-27 00:54:00|153614.8|153272.8|153629.5|153287.5|153641.6|153320.4|153596.4|153265.6|28
1643244850000|2022-01-27 00:54:10|153624.1|153282.1|153637.4|153326.2|153637.4|153328.6|153613.4|153279.7|19
1643244860000|2022-01-27 00:54:20|153642.8|153309|153620|153278|153642.8|153329.3|153596.1|153254.7|26
1643244870000|2022-01-27 00:54:30|153620.4|153278.4|153632.3|153306.9|153647|153348.5|153595.2|153271.7|34
1643244880000|2022-01-27 00:54:40|153626.9|153310.1|153639.2|153318.4|153641.8|153330.4|153621.5|153291.2|21
1643244890000|2022-01-27 00:54:50|153639.1|153317.2|153628.3|153308.9|153639.9|153333.3|153605.5|153305|22
1643244900000|2022-01-27 00:55:00|153630.5|153311.1|153620.2|153338|153636.6|153346.2|153610.9|153311.1|23
1643244910000|2022-01-27 00:55:10|153622.8|153338.3|153639.8|153335.5|153656.7|153379.2|153610.7|153310.7|25
1643244920000|2022-01-27 00:55:20|153640.7|153375.5|153628.9|153356.6|153652.9|153382.6|153621.4|153333.5|23
1643244930000|2022-01-27 00:55:30|153625.8|153371.2|153627.1|153368.2|153633.2|153378.9|153625.2|153361.4|17
1643244940000|2022-01-27 00:55:40|153627.9|153370.4|153652.6|153343.5|153675.3|153405.7|153615.3|153320.7|22
1643244950000|2022-01-27 00:55:50|153664.3|153328.4|153627.6|153355.1|153664.3|153370.9|153627.6|153328.4|22
1643244960000|2022-01-27 00:56:00|153645|153321.4|153613.6|153336|153661.5|153380.9|153609.2|153314.9|25
1643244970000|2022-01-27 00:56:10|153615.3|153333.3|153629.2|153335.2|153637.9|153335.2|153615.3|153308.4|26
1643244980000|2022-01-27 00:56:20|153631.2|153330.4|153642.6|153323.6|153642.6|153342.1|153625.7|153323.5|19
1643244990000|2022-01-27 00:56:30|153642.5|153323.5|153644.1|153316.9|153644.1|153328|153636.4|153313.9|16
1643245000000|2022-01-27 00:56:40|153641.9|153319.1|153638.8|153301.2|153642.8|153351.6|153600.5|153289.4|19
1643245010000|2022-01-27 00:56:50|153636|153305.8|153647.5|153305.5|153647.5|153314.9|153628.1|153297.4|14
1643245020000|2022-01-27 00:57:00|153647.9|153305.9|153648.4|153306.6|153648.4|153308|153645|153305.8|10
1643245030000|2022-01-27 00:57:10|153646.5|153307|153639.8|153316.7|153651.3|153359.3|153635.2|153307|8
1643245040000|2022-01-27 00:57:20|153641.6|153329.6|153641.3|153309|153650.3|153364.5|153598|153299.6|12
1643245050000|2022-01-27 00:57:30|153639.1|153307.6|153633.9|153325.2|153662|153356.8|153631.4|153295.3|15
1643245060000|2022-01-27 00:57:40|153647.4|153340.8|153631.8|153315.3|153647.4|153349.4|153629.6|153315.3|10
1643245070000|2022-01-27 00:57:50|153633.9|153320.9|153617.2|153329.4|153648.2|153329.4|153617.2|153307|9
1643245080000|2022-01-27 00:58:00|153617|153321.1|153637.6|153308.8|153637.6|153337.7|153609.1|153291|14
1643245090000|2022-01-27 00:58:10|153618.8|153322.9|153629.5|153290.7|153642.6|153336.1|153618.8|153290.7|16
1643245100000|2022-01-27 00:58:20|153625|153298.4|153629|153293.8|153630.1|153299.1|153620.4|153293.3|8
1643245110000|2022-01-27 00:58:30|153649.2|153321.5|153667.4|153370.4|153692.2|153433.2|153638|153319.3|16
1643245120000|2022-01-27 00:58:40|153650.2|153394.7|153655.7|153384.9|153677.6|153408.5|153646.8|153339.6|23
1643245130000|2022-01-27 00:58:50|153664.7|153370.6|153684.4|153395.1|153705|153440.9|153651.8|153370.6|24
1643245140000|2022-01-27 00:59:00|153688.8|153396.4|153662.1|153396.6|153688.8|153409.1|153662.1|153383.2|18
1643245150000|2022-01-27 00:59:10|153662|153392.9|153685.6|153407.5|153689.9|153413.4|153662|153367.9|17
1643245160000|2022-01-27 00:59:20|153684|153406|153694.2|153385.6|153694.6|153425.2|153656.7|153376.7|15
1643245170000|2022-01-27 00:59:30|153683.1|153397.3|153735.9|153426.7|153735.9|153473.5|153669.5|153387.2|19
1643245180000|2022-01-27 00:59:40|153725.7|153476|153758.1|153481.1|153783.6|153505.7|153700.2|153441.6|20
1643245190000|2022-01-27 00:59:50|153738.4|153481.4|153699.3|153418.6|153772.3|153484.2|153644.2|153390|28
1643245200000|2022-01-27 01:00:00|153702.7|153412.3|153695.2|153422.2|153712.4|153439.1|153691|153400.6|21
1643245210000|2022-01-27 01:00:10|153693.8|153422.6|153705.3|153427.1|153708.7|153436.3|153692.7|153412.7|15
1643245220000|2022-01-27 01:00:20|153706.7|153428.4|153680|153432.3|153716.8|153432.3|153680|153409.1|22
1643245230000|2022-01-27 01:00:30|153682|153437.4|153688.2|153407.1|153690.2|153437.4|153672.1|153407.1|16
1643245240000|2022-01-27 01:00:40|153689.8|153419.4|153675.4|153433.9|153700.5|153433.9|153675.4|153394.8|24
1643245250000|2022-01-27 01:00:50|153693.5|153410.2|153711.6|153397.8|153711.6|153421.9|153662.5|153394.8|13
1643245260000|2022-01-27 01:01:00|153698.7|153406.5|153687.3|153417|153698.7|153435.2|153670.8|153403.5|26
1643245270000|2022-01-27 01:01:10|153684.1|153414.4|153683.9|153403.4|153700.3|153417.8|153681.4|153382.2|19
1643245280000|2022-01-27 01:01:20|153683.8|153400.5|153683.2|153405.8|153688.7|153407.8|153677.1|153397.9|10
1643245290000|2022-01-27 01:01:30|153681.2|153406.9|153683.8|153397.5|153683.8|153421.8|153664.6|153397.5|6
1643245300000|2022-01-27 01:01:40|153650.4|153449.7|153662|153442.3|153665|153449.7|153650.4|153430.3|17
1643245310000|2022-01-27 01:01:50|153662.7|153442.8|153671.3|153432.3|153671.3|153446.4|153651.9|153432.3|21
1643245320000|2022-01-27 01:02:00|153670.1|153430.3|153689.8|153424.7|153703.8|153439.8|153669.5|153403.3|20
1643245330000|2022-01-27 01:02:10|153694.4|153419.5|153686.7|153428.4|153694.4|153439.5|153678.4|153419.5|17
1643245340000|2022-01-27 01:02:20|153683.1|153430.9|153694|153420.5|153694|153435.4|153673.7|153420.5|17
1643245350000|2022-01-27 01:02:30|153696|153418.8|153700.5|153427.5|153700.5|153434.3|153679.8|153417.2|16
1643245360000|2022-01-27 01:02:40|153698.2|153430.5|153676.2|153447.5|153701.1|153456.1|153669.8|153421.4|19
1643245370000|2022-01-27 01:02:50|153675.9|153446.6|153694|153427.8|153695.3|153446.6|153672.5|153424.2|9
1643245380000|2022-01-27 01:03:00|153698.2|153425.7|153694.5|153433|153712.5|153436.3|153692|153411.3|18
1643245390000|2022-01-27 01:03:10|153689.4|153438.8|153683.9|153432.5|153706.1|153460.8|153664|153419.1|17
1643245400000|2022-01-27 01:03:20|153683.2|153434.7|153689.2|153431.2|153689.4|153440.2|153681.7|153430.6|10
1643245410000|2022-01-27 01:03:30|153681.1|153439.6|153694.7|153428.3|153701.1|153440.8|153679.3|153415.4|17
1643245420000|2022-01-27 01:03:40|153711.5|153407.8|153694.3|153423.4|153711.5|153437.2|153686.6|153407.8|16
1643245430000|2022-01-27 01:03:50|153693|153427.9|153699.3|153416.9|153700.9|153431|153691.6|153416.1|14
1643245440000|2022-01-27 01:04:00|153705|153413.1|153702.3|153415.8|153710.7|153419|153702.3|153409.4|10
1643245450000|2022-01-27 01:04:10|153701.3|153418.8|153696.1|153432.8|153715.3|153432.8|153696.1|153402|8
1643245460000|2022-01-27 01:04:20|153705|153423.1|153715|153455.4|153729.1|153457.4|153679.1|153419.7|18
1643245470000|2022-01-27 01:04:30|153713.5|153458.2|153731|153476.9|153740.5|153528.7|153658.7|153450.6|29
1643245480000|2022-01-27 01:04:40|153737.5|153472.3|153730.1|153463.8|153739.9|153491.8|153700.9|153452.2|27
1643245490000|2022-01-27 01:04:50|153731.2|153459.7|153718.7|153449.4|153731.4|153474.4|153709.9|153439.8|19
1643245500000|2022-01-27 01:05:00|153719.3|153450.4|153711|153461.7|153719.3|153461.7|153711|153450.3|12
1643245510000|2022-01-27 01:05:10|153712.7|153458.8|153712.1|153451.8|153740.5|153459.3|153709.7|153418.3|24
1643245520000|2022-01-27 01:05:20|153704.4|153461.1|153711.2|153447.2|153711.7|153467.1|153697.7|153446.7|18
1643245530000|2022-01-27 01:05:30|153708.7|153450|153720.1|153437.9|153722.4|153450|153708.7|153437.9|16
1643245540000|2022-01-27 01:05:40|153717.9|153440.7|153707.8|153456.9|153727.6|153456.9|153707.8|153432.5|11
1643245550000|2022-01-27 01:05:50|153707.6|153456.6|153698.6|153463.7|153707.6|153466.8|153696.7|153456.6|11
1643245560000|2022-01-27 01:06:00|153700.3|153461.5|153729.8|153443.7|153730.6|153519.8|153649.2|153443.2|15
1643245570000|2022-01-27 01:06:10|153726.5|153446.6|153701.8|153467.9|153728.4|153480.9|153687|153444.9|17
1643245580000|2022-01-27 01:06:20|153699.3|153470|153728|153444.8|153734.2|153473|153696.1|153441.3|15
1643245590000|2022-01-27 01:06:30|153718.6|153453.5|153735.6|153443.1|153736.9|153466.1|153709.7|153430.2|18
1643245600000|2022-01-27 01:06:40|153725|153453.9|153715.4|153463.3|153725.3|153464.3|153714.3|153453.4|16
1643245610000|2022-01-27 01:06:50|153714.4|153463.9|153719.8|153458.6|153728.8|153523.5|153653.5|153448.3|19
1643245620000|2022-01-27 01:07:00|153724.6|153453|153717.1|153459.6|153738.2|153461.6|153715.7|153439.5|19
1643245630000|2022-01-27 01:07:10|153716.2|153461.4|153703.1|153459.7|153723.6|153462.3|153700.6|153454.7|15
1643245640000|2022-01-27 01:07:20|153705.2|153458.3|153736|153439|153736|153461.2|153703.5|153439|15
1643245650000|2022-01-27 01:07:30|153728.7|153447.2|153702.2|153468.3|153735.8|153468.7|153702|153439.1|21
1643245660000|2022-01-27 01:07:40|153710.2|153455.5|153701.8|153467.2|153710.2|153475.4|153693.7|153455.5|19
1643245670000|2022-01-27 01:07:50|153701.2|153466.8|153705.1|153454.5|153734.1|153466.8|153694.5|153444|22
1643245680000|2022-01-27 01:08:00|153711.5|153455.3|153723.6|153457|153737.3|153461.4|153711.5|153440.7|16
1643245690000|2022-01-27 01:08:10|153725|153456.4|153727.4|153466.4|153768.1|153468.3|153724.6|153426.1|15
1643245700000|2022-01-27 01:08:20|153727.6|153466.3|153733.1|153453.5|153769.5|153466.3|153722|153431.9|21
1643245710000|2022-01-27 01:08:30|153731.4|153453.9|153730.9|153454.5|153752|153465.3|153716.4|153431|17
1643245720000|2022-01-27 01:08:40|153723.6|153460.9|153735.9|153449|153745.1|153462.4|153721.8|153441.8|14
1643245730000|2022-01-27 01:08:50|153736|153448.9|153735|153445.4|153737.8|153454.8|153726.7|153443.5|14
1643245740000|2022-01-27 01:09:00|153730.6|153449.1|153720.5|153450.2|153730.6|153464.4|153714.5|153449.1|17
1643245750000|2022-01-27 01:09:10|153719.4|153450.6|153714.3|153459.7|153750.5|153459.7|153714.3|153432.8|17
1643245760000|2022-01-27 01:09:20|153717.1|153459.2|153722.3|153452.8|153733.1|153459.2|153717.1|153443.5|5
1643245770000|2022-01-27 01:09:30|153722.5|153452.6|153725.3|153450.6|153730.9|153452.6|153722.5|153444.1|7
1643245780000|2022-01-27 01:09:40|153724.2|153451.6|153718.9|153453.4|153724.2|153464.1|153705.3|153451.6|7
1643245790000|2022-01-27 01:09:50|153714.7|153466.5|153766.3|153424.3|153766.3|153469.6|153711|153424.3|7
1643245800000|2022-01-27 01:10:00|153722.9|153450.1|153728.8|153414.8|153744.6|153465.1|153680.3|153414.8|24
1643245810000|2022-01-27 01:10:10|153717.8|153431.3|153705.9|153452|153735.2|153459.2|153692.7|153422.1|23
1643245820000|2022-01-27 01:10:20|153692.6|153461.4|153719|153431.2|153733.7|153461.4|153692.6|153423.4|16
1643245830000|2022-01-27 01:10:30|153715.2|153436.5|153708|153446.6|153715.2|153450.4|153701.3|153436.5|13
1643245840000|2022-01-27 01:10:40|153709.5|153443.9|153711.5|153436.8|153713.4|153457.7|153694.5|153433|13
1643245850000|2022-01-27 01:10:50|153725.1|153424.3|153710|153446.6|153725.1|153451.6|153703|153424.3|15
1643245860000|2022-01-27 01:11:00|153708.7|153447.1|153709.3|153443.8|153714.9|153453|153702.6|153436.9|15
1643245870000|2022-01-27 01:11:10|153709.5|153443.6|153717.2|153430|153719|153445.4|153704.7|153428.9|22
1643245880000|2022-01-27 01:11:20|153697.1|153454|153715.2|153432.5|153727.5|153457.3|153697.1|153411.7|27
1643245890000|2022-01-27 01:11:30|153709.5|153440.1|153703.1|153430.3|153720.8|153448.6|153697.9|153418.6|18
1643245900000|2022-01-27 01:11:40|153701|153433.6|153695.1|153451.3|153705.2|153464.4|153686.3|153431.2|16
1643245910000|2022-01-27 01:11:50|153683.4|153461.5|153708.1|153432.2|153722.5|153461.5|153683.4|153421.9|13
1643245920000|2022-01-27 01:12:00|153705.2|153433.6|153719.3|153432.9|153731.1|153448.4|153695.5|153418.6|24
1643245930000|2022-01-27 01:12:10|153713.8|153437.9|153690|153450.1|153726.4|153464.2|153676.6|153418.2|28
1643245940000|2022-01-27 01:12:20|153717.3|153428.5|153674.4|153452.3|153720.6|153452.3|153674.4|153428.5|29
1643245950000|2022-01-27 01:12:30|153685.9|153447.2|153694.8|153438.7|153746.4|153451.3|153685.9|153416.5|25
1643245960000|2022-01-27 01:12:40|153696.7|153444|153695|153441.4|153712.3|153455.7|153679.2|153427.9|16
1643245970000|2022-01-27 01:12:50|153698.1|153437.8|153717.9|153428.9|153717.9|153449.8|153688.1|153428.9|15
1643245980000|2022-01-27 01:13:00|153718.2|153427.4|153699.9|153446.9|153718.2|153446.9|153699.9|153427.4|16
1643245990000|2022-01-27 01:13:10|153693.6|153453.2|153686.7|153456.6|153724.8|153457.1|153686.7|153434.2|23
1643246000000|2022-01-27 01:13:20|153691.4|153452.4|153712|153436.2|153713.6|153452.4|153691.4|153430.5|18
1643246010000|2022-01-27 01:13:30|153702.9|153444.8|153713.5|153444.2|153717.2|153444.8|153702.9|153432.9|10
1643246020000|2022-01-27 01:13:40|153713.4|153444.6|153711|153444.7|153726.9|153445.5|153711|153426.6|13
1643246030000|2022-01-27 01:13:50|153707.3|153448.9|153722.3|153435.3|153729.9|153450.9|153703.9|153413.3|19
1643246040000|2022-01-27 01:14:00|153740.2|153409.3|153701.6|153443.7|153740.2|153452.2|153697.1|153399.2|28
1643246050000|2022-01-27 01:14:10|153714.9|153435.8|153718.2|153434.3|153725.4|153448.9|153701.5|153415.3|19
1643246060000|2022-01-27 01:14:20|153719.5|153433.5|153734.2|153444|153737.8|153458.1|153716.9|153427.1|26
1643246070000|2022-01-27 01:14:30|153735.9|153437.7|153729.3|153449|153739.1|153452.7|153719.7|153424.6|23
1643246080000|2022-01-27 01:14:40|153728|153451.9|153716.5|153461.2|153728.2|153470|153712.7|153450.9|23
1643246090000|2022-01-27 01:14:50|153716.1|153461.6|153717|153456.8|153724.2|153461.6|153716.1|153447.7|17
1643246100000|2022-01-27 01:15:00|153719.3|153454.9|153710.4|153443.7|153724.8|153454.9|153710.4|153430.2|21
1643246110000|2022-01-27 01:15:10|153710.5|153445.4|153718.9|153442.5|153719.6|153455.6|153707.3|153438.9|16
1643246120000|2022-01-27 01:15:20|153710.4|153451|153721.1|153450.6|153721.1|153456|153700.8|153436.6|21
1643246130000|2022-01-27 01:15:30|153715|153457.1|153713.5|153467.2|153747.3|153471.8|153698.8|153433.1|18
1643246140000|2022-01-27 01:15:40|153710.5|153469.8|153691.4|153486.7|153710.5|153487.8|153689.3|153469.8|15
1643246150000|2022-01-27 01:15:50|153696.1|153481.5|153729.7|153451.5|153730.9|153486.7|153691.4|153450.9|15
1643246160000|2022-01-27 01:16:00|153728.7|153452.2|153714.4|153464.6|153734.7|153464.6|153713.7|153444.9|18
1643246170000|2022-01-27 01:16:10|153720.2|153458.1|153709.9|153459.7|153726.7|153468.7|153694.7|153437.3|28
1643246180000|2022-01-27 01:16:20|153769.8|153544.8|153848.7|153583.4|153882.2|153592.5|153716.6|153500.2|36
1643246190000|2022-01-27 01:16:30|153845.2|153577.8|153851.7|153552.8|153863.7|153600.6|153832.2|153547.4|20
1643246200000|2022-01-27 01:16:40|153861.6|153569.7|153826.4|153575.5|153874.4|153593.6|153822.7|153543.8|34
1643246210000|2022-01-27 01:16:50|153812.2|153579.1|153854.7|153541|153860|153579.1|153811.9|153509.7|26
1643246220000|2022-01-27 01:17:00|153852.9|153545.7|153821.7|153562.5|153867.9|153581.1|153821.7|153522.8|30
1643246230000|2022-01-27 01:17:10|153834.2|153535.8|153863.4|153585.1|153912|153630.1|153780.6|153512.5|29
1643246240000|2022-01-27 01:17:20|153889.5|153616.5|153877.9|153587.4|153907|153619.9|153858.1|153580.3|31
1643246250000|2022-01-27 01:17:30|153881.3|153585.6|153878.2|153629.3|153939.5|153675.9|153874.3|153585.6|26
1643246260000|2022-01-27 01:17:40|153887.4|153632.4|153919.5|153642.6|153937.5|153653.2|153887.4|153620.2|22
1643246270000|2022-01-27 01:17:50|153900.7|153649.4|153897.5|153628.6|153949.4|153694.7|153872|153628.6|28
1643246280000|2022-01-27 01:18:00|153902.3|153623.3|153849.6|153622.3|153902.3|153641.2|153837.3|153587.2|24
1643246290000|2022-01-27 01:18:10|153853.8|153617.6|153854.1|153616.7|153863.4|153627.8|153842.3|153609.5|25
1643246300000|2022-01-27 01:18:20|153851.4|153619.6|153839.7|153626.8|153859.2|153629.2|153836.9|153608.3|23
1643246310000|2022-01-27 01:18:30|153844|153627.6|153853.5|153628.7|153856.6|153679.6|153805.3|153618.6|25
1643246320000|2022-01-27 01:18:40|153852|153630.1|153845.1|153623.6|153894.8|153657.4|153840.8|153584.5|29
1643246330000|2022-01-27 01:18:50|153894.3|153645.4|153863.3|153647|153894.3|153648.9|153848.4|153624.4|15
1643246340000|2022-01-27 01:19:00|153866.8|153651.4|153874.7|153653.2|153874.7|153653.2|153857.3|153630.1|8
1643246350000|2022-01-27 01:19:10|153871.5|153647|153885.3|153603.5|153897.9|153653|153854.1|153595.6|16
1643246360000|2022-01-27 01:19:20|153888.3|153602.2|153848.7|153630.9|153888.3|153675.1|153805.1|153602.2|13
1643246370000|2022-01-27 01:19:30|153850.5|153629.9|153844.8|153636|153874.2|153698.9|153828.9|153629.9|14
1643246380000|2022-01-27 01:19:40|153840.8|153637.8|153856.8|153620.9|153856.8|153677|153805.2|153620.9|13
1643246390000|2022-01-27 01:19:50|153857.1|153619.7|153864.1|153631.5|153878.1|153651.2|153851.9|153619.7|14
1643246400000|2022-01-27 01:20:00|153863.2|153633.8|153850.2|153640.7|153863.2|153640.7|153850.2|153628.2|15
1643246410000|2022-01-27 01:20:10|153854.6|153641.5|153865.1|153646.2|153874|153655.7|153854.6|153630|12
1643246420000|2022-01-27 01:20:20|153867.7|153647.6|153909.7|153685.4|153930.7|153761.1|153860.7|153639.3|26
1643246430000|2022-01-27 01:20:30|153872.2|153742.2|153829.4|153699.4|153919.3|153742.2|153829.4|153628.4|25
1643246440000|2022-01-27 01:20:40|153831.8|153701.8|153884|153641.5|153890|153701.8|153829.6|153633.1|18
1643246450000|2022-01-27 01:20:50|153875.9|153648.8|153881.3|153639.9|153905.3|153663.1|153867.3|153639|16
1643246460000|2022-01-27 01:21:00|153913.2|153654.8|153887|153642.2|153917.9|153664.3|153869.4|153627|22
1643246470000|2022-01-27 01:21:10|153886.9|153643.5|153901.9|153649.6|153904.1|153659.3|153884.1|153643.5|18
1643246480000|2022-01-27 01:21:20|153902.1|153649.7|153904|153650.5|153905.5|153660.5|153894.1|153649|19
1643246490000|2022-01-27 01:21:30|153921.1|153645.3|153891.7|153666.9|153960.3|153765.8|153871.7|153642.5|29
1643246500000|2022-01-27 01:21:40|153890.3|153677.4|153885.2|153652.1|153890.3|153715.6|153845.6|153650.4|18
1643246510000|2022-01-27 01:21:50|153885.3|153653.6|153893.4|153649.2|153905.4|153680.4|153869|153649.2|18
1643246520000|2022-01-27 01:22:00|153889.5|153652.9|153890.3|153650.8|153893.3|153709.4|153838.3|153637.1|23
1643246530000|2022-01-27 01:22:10|153890.7|153650.7|153886.2|153653.9|153900.3|153657.5|153881.3|153644.3|28
1643246540000|2022-01-27 01:22:20|153883.3|153652.8|153881.2|153646.9|153888.3|153655.6|153873.3|153643.3|26
1643246550000|2022-01-27 01:22:30|153877|153648.4|153913.6|153654|153923.4|153658|153876.1|153642.7|25
1643246560000|2022-01-27 01:22:40|153914.7|153655.3|153886|153665.1|153914.7|153705.4|153835.4|153655.3|17
1643246570000|2022-01-27 01:22:50|153894.4|153656|153985|153742.9|154022.8|153762.1|153831.6|153656|26
1643246580000|2022-01-27 01:23:00|153981.8|153737.2|153930.3|153800.3|154050.4|153804.6|153914.6|153712.2|33
1643246590000|2022-01-27 01:23:10|153968.7|153744.7|153960|153753.4|153990|153796|153919.7|153741|26
1643246600000|2022-01-27 01:23:20|153959.9|153750.2|153913.1|153783.1|153968.5|153792.8|153913.1|153745.4|21
1643246610000|2022-01-27 01:23:30|153965.9|153748.7|153974.4|153735.4|153974.4|153790.1|153917.6|153735.4|19
1643246620000|2022-01-27 01:23:40|153974.3|153787.1|153919.9|153789.9|153974.3|153790.4|153917.1|153787.1|9
1643246630000|2022-01-27 01:23:50|153920.6|153790.6|153914.5|153784.5|153920.6|153790.6|153912.6|153782.6|13
1643246640000|2022-01-27 01:24:00|153914.3|153784.3|153915.7|153785.7|153915.7|153806.6|153892.6|153782|14
1643246650000|2022-01-27 01:24:10|153916.1|153786.1|153919.3|153789.3|153921.8|153791.8|153916.1|153786.1|12
1643246660000|2022-01-27 01:24:20|153918.4|153788.4|153914.4|153784.4|153918.4|153788.4|153912.1|153782.1|16
1643246670000|2022-01-27 01:24:30|153911.5|153781.5|153911.9|153781.9|153914.9|153784.9|153911.5|153781.5|15
1643246680000|2022-01-27 01:24:40|153912.1|153782.1|153911.5|153781.5|153959.1|153787.6|153911.4|153747.7|15
1643246690000|2022-01-27 01:24:50|153911.3|153781.3|154000.6|153735|154000.6|153782.1|153909.4|153735|16
1643246700000|2022-01-27 01:25:00|154004.3|153732|153910.4|153780.4|154004.3|153786.6|153910|153728.7|16
1643246710000|2022-01-27 01:25:10|153913.6|153783.6|153914|153784|153918.8|153788.8|153912|153782|16
1643246720000|2022-01-27 01:25:20|153912.6|153782.6|153911.2|153781.2|153912.8|153782.8|153910.8|153780.8|9
1643246730000|2022-01-27 01:25:30|153911|153781|153913.6|153783.6|153914.6|153784.6|153909|153779|11
1643246740000|2022-01-27 01:25:40|153913.8|153783.8|153892.5|153802.5|153915.6|153802.5|153891.7|153781.5|10
1643246750000|2022-01-27 01:25:50|153893.1|153803.1|153892.5|153802.5|153893.1|153803.1|153890.9|153800.9|11
1643246760000|2022-01-27 01:26:00|153892.7|153802.7|153912.1|153782.1|153914.3|153802.7|153890.3|153780.7|15
1643246770000|2022-01-27 01:26:10|153912.6|153782.6|153916.5|153786.5|153987.6|153793.1|153912.6|153731.3|13
1643246780000|2022-01-27 01:26:20|153949.7|153747.8|153946.5|153744.3|153966.8|153784.3|153904.3|153728.4|16
1643246790000|2022-01-27 01:26:30|153914.4|153784.4|153905.6|153775.6|153918|153797.4|153885.6|153775.6|13
1643246800000|2022-01-27 01:26:40|153906.2|153776.2|153909.2|153779.2|153954.1|153780.3|153906.2|153740.1|11
1643246810000|2022-01-27 01:26:50|153957.2|153735.8|153908.4|153778.4|153957.2|153778.4|153907|153730.7|9
1643246820000|2022-01-27 01:27:00|153909|153779|153910.2|153780.2|153971.2|153780.2|153903|153724.2|14
1643246830000|2022-01-27 01:27:10|153945.5|153743.3|153953.6|153726.4|153983|153743.3|153942.3|153712.5|17
1643246840000|2022-01-27 01:27:20|153900.4|153770.4|153901.1|153771.1|153963.9|153771.2|153900.4|153719.4|9
1643246850000|2022-01-27 01:27:30|153903.9|153773.9|153890.5|153760.5|153961.3|153773.9|153890.5|153722.2|15
1643246860000|2022-01-27 01:27:40|153891.4|153761.4|153895.8|153765.8|153937.4|153768.6|153891.4|153720.1|13
1643246870000|2022-01-27 01:27:50|153896.6|153766.6|153930.8|153716.5|153968.1|153766.6|153888|153699.5|13
1643246880000|2022-01-27 01:28:00|153931.9|153715.2|153910.3|153678.1|153931.9|153756.9|153858.1|153667.1|16
1643246890000|2022-01-27 01:28:10|153901.2|153685.1|153856.9|153726.9|153903.6|153730.4|153853|153685.1|13
1643246900000|2022-01-27 01:28:20|153856.1|153726.1|153909.8|153700.7|153925.8|153736.5|153856.1|153678.2|25
1643246910000|2022-01-27 01:28:30|153909.6|153700.6|153847.6|153717.6|153929.7|153737.9|153847.2|153676.2|20
1643246920000|2022-01-27 01:28:40|153890.2|153676.6|153847|153717|153948|153719.5|153844.4|153636.4|17
1643246930000|2022-01-27 01:28:50|153847.3|153717.3|153844.5|153714.5|153892.8|153717.3|153844.1|153667.4|21
1643246940000|2022-01-27 01:29:00|153888.8|153673.4|153881.8|153675.6|153897.4|153715.4|153845.4|153666.8|20
1643246950000|2022-01-27 01:29:10|153878.8|153678.6|153892.5|153668.9|153901.9|153716|153840.4|153668.9|18
1643246960000|2022-01-27 01:29:20|153892|153668.4|153842.9|153712.9|153897.7|153713|153842.9|153667.3|21
1643246970000|2022-01-27 01:29:30|153843|153713|153853.6|153723.6|153890|153726.4|153843|153669|30
1643246980000|2022-01-27 01:29:40|153889.2|153687.2|153850.5|153720.5|153889.2|153723.1|153846|153681.1|29
1643246990000|2022-01-27 01:29:50|153850.3|153720.3|153853.6|153723.6|153855.8|153725.8|153850.3|153720.3|23
1643247000000|2022-01-27 01:30:00|153853.9|153723.9|153857|153727|153858.9|153728.9|153853.5|153723.5|19
1643247010000|2022-01-27 01:30:10|153856.7|153726.7|153858.3|153728.3|153859.3|153729.3|153855.8|153725.8|16
1643247020000|2022-01-27 01:30:20|153857.8|153727.8|153855.5|153725.5|153858.9|153728.9|153855|153725|20
1643247030000|2022-01-27 01:30:30|153854.6|153724.6|153852.9|153722.9|153858.4|153728.4|153850.6|153720.6|25
1643247040000|2022-01-27 01:30:40|153853.2|153723.2|153855.4|153725.4|153887.4|153726|153851.4|153681.3|22
1643247050000|2022-01-27 01:30:50|153854.7|153724.7|153858.7|153728.7|153861.9|153731.9|153854.1|153724.1|15
1643247060000|2022-01-27 01:31:00|153858.8|153728.8|153866|153736|153868.5|153738.5|153854.2|153724.2|23
1643247070000|2022-01-27 01:31:10|153903.6|153697.9|153865.4|153735.4|153903.6|153737.5|153865.4|153697.9|27
1643247080000|2022-01-27 01:31:20|153865.2|153735.2|153852.7|153722.7|153895.7|153735.2|153852.7|153689.9|25
1643247090000|2022-01-27 01:31:30|153860.4|153730.4|153855.6|153725.6|153890.3|153730.4|153853.3|153687|16
1643247100000|2022-01-27 01:31:40|153890.4|153689.9|153853.4|153723.4|153890.4|153725.5|153852.7|153689.9|12
1643247110000|2022-01-27 01:31:50|153856.9|153726.9|153888.9|153688.1|153898.3|153726.9|153853.8|153673|25
1643247120000|2022-01-27 01:32:00|153891.9|153687|153862.3|153732.3|153901.8|153732.3|153860.7|153682.5|32
1643247130000|2022-01-27 01:32:10|153862.8|153732.8|153864.5|153734.5|153910.6|153734.5|153862.8|153690.9|28
1643247140000|2022-01-27 01:32:20|153864.7|153734.7|153903|153694.9|153906.7|153735.9|153863.9|153690.8|19
1643247150000|2022-01-27 01:32:30|153864|153734|153902.5|153688.5|153913.7|153734.8|153863.8|153678.7|25
1643247160000|2022-01-27 01:32:40|153902.8|153687.4|153898.5|153685|153905.3|153740.2|153863.7|153679.6|28
1643247170000|2022-01-27 01:32:50|153900.3|153681|153887.3|153671.6|153900.7|153686.3|153882.3|153671.6|30
1643247180000|2022-01-27 01:33:00|153886.9|153674.7|153886.9|153657.4|153899.2|153714.9|153844.9|153647.9|30
1643247190000|2022-01-27 01:33:10|153889|153654.9|153856.1|153618|153895.4|153664.3|153856.1|153618|36
1643247200000|2022-01-27 01:33:20|153855.6|153616.9|153853.1|153604.2|153875.4|153626.6|153848.4|153599.9|31
1643247210000|2022-01-27 01:33:30|153852.5|153603.5|153845.9|153605.3|153853.1|153618.4|153839.9|153600.1|25
1643247220000|2022-01-27 01:33:40|153846.4|153601.4|153845.2|153599.4|153853.7|153604.5|153843.1|153595.3|27
1643247230000|2022-01-27 01:33:50|153845.9|153600|153847.3|153595.9|153848.7|153601.3|153842.1|153594.4|24
1643247240000|2022-01-27 01:34:00|153847.4|153595.8|153847.1|153588.9|153849.1|153600.2|153836.6|153586.6|23
1643247250000|2022-01-27 01:34:10|153847.7|153586.5|153842.4|153590.3|153847.7|153607.7|153830.7|153586.5|25
1643247260000|2022-01-27 01:34:20|153833.2|153600|153834.8|153600.4|153838.1|153609.1|153829.1|153590.3|21
1643247270000|2022-01-27 01:34:30|153829.8|153604.2|153837.6|153598|153837.6|153605.5|153828.7|153598|14
1643247280000|2022-01-27 01:34:40|153839.5|153596.3|153845.1|153599.6|153860.3|153616.8|153831.3|153585|26
1643247290000|2022-01-27 01:34:50|153840.6|153606.2|153843.2|153603.4|153843.5|153622.4|153835.9|153603.3|17
1643247300000|2022-01-27 01:35:00|153842.4|153603.2|153845.8|153599.5|153847.6|153608.6|153838.7|153595|20
1643247310000|2022-01-27 01:35:10|153848.6|153596.6|153840.6|153602.3|153850.9|153603.1|153839.5|153594.3|19
1643247320000|2022-01-27 01:35:20|153842|153599.5|153804.6|153551.6|153845.9|153599.5|153799.3|153534.6|29
1643247330000|2022-01-27 01:35:30|153804.4|153551.4|153804.2|153546.7|153810.3|153553.9|153799|153545.8|29
1643247340000|2022-01-27 01:35:40|153806.3|153544.8|153799.3|153545.4|153809.5|153548.5|153799.3|153542.4|22
1643247350000|2022-01-27 01:35:50|153800.3|153543.9|153797.1|153553.8|153802.7|153557.1|153797|153543.9|23
1643247360000|2022-01-27 01:36:00|153798.2|153552.9|153806.1|153553.5|153809|153562.4|153792.8|153546.5|24
1643247370000|2022-01-27 01:36:10|153808.9|153551.5|153804.3|153557.1|153822.8|153564.4|153801.3|153549.9|23
1643247380000|2022-01-27 01:36:20|153807.5|153555.1|153807.4|153550.1|153812.1|153559.6|153804.5|153548|18
1643247390000|2022-01-27 01:36:30|153810|153548.8|153806.4|153545|153811.1|153555.4|153801.8|153545|23
1643247400000|2022-01-27 01:36:40|153809.3|153543.8|153848.3|153594|153855.9|153609|153809.3|153543.7|37
1643247410000|2022-01-27 01:36:50|153846.3|153594.8|153846.9|153609|153849.3|153613.6|153841|153593.8|26
1643247420000|2022-01-27 01:37:00|153847.1|153607.4|153845.9|153602.2|153850.8|153607.6|153841.3|153593.3|27
1643247430000|2022-01-27 01:37:10|153848|153600|153846.6|153608.1|153855.7|153611.3|153844.9|153581.9|23
1643247440000|2022-01-27 01:37:20|153845|153608.5|153860|153596.1|153860.2|153610.8|153845|153593.1|23
1643247450000|2022-01-27 01:37:30|153859.9|153597.3|153860.5|153594.9|153878.6|153615.8|153850.8|153588.4|28
1643247460000|2022-01-27 01:37:40|153862|153593.3|153859.1|153597.2|153863|153606.9|153850.9|153593.3|19
1643247470000|2022-01-27 01:37:50|153854.4|153603.6|153852.9|153604.4|153856.6|153606.5|153849.1|153600.7|14
1643247480000|2022-01-27 01:38:00|153849|153607.5|153853.2|153601.8|153854.3|153609.9|153846.2|153601.8|12
1643247490000|2022-01-27 01:38:10|153855.3|153602.1|153855.1|153601.1|153855.6|153612|153846|153599.9|8
1643247500000|2022-01-27 01:38:20|153847.9|153609.7|153860.2|153601.6|153861.9|153609.7|153847.8|153596.1|14
1643247510000|2022-01-27 01:38:30|153862.6|153600|153860.7|153605.6|153868.9|153618|153846.6|153599|24
1643247520000|2022-01-27 01:38:40|153860.5|153605.4|153860.4|153601.9|153864.3|153609.7|153851.9|153600.9|18
1643247530000|2022-01-27 01:38:50|153861.4|153601.8|153869.6|153598.2|153869.6|153616.1|153852.4|153593|22
1643247540000|2022-01-27 01:39:00|153858.2|153609.3|153853.6|153602.2|153872.9|153609.3|153850.2|153598.2|17
1643247550000|2022-01-27 01:39:10|153852.6|153600.7|153856|153611.2|153860.4|153623.9|153848.4|153599.7|19
1643247560000|2022-01-27 01:39:20|153858.6|153608.3|153857.1|153606.7|153862.7|153613.6|153851.4|153600.6|19
1643247570000|2022-01-27 01:39:30|153861.2|153600.7|153861.2|153610|153875.7|153614.7|153857.6|153592.7|33
1643247580000|2022-01-27 01:39:40|153865|153604.3|153870.2|153621.1|153872.3|153628.2|153859|153590.5|25
1643247590000|2022-01-27 01:39:50|153872.4|153619.1|153871.9|153616.2|153873|153623.3|153865.8|153615.6|27
1643247600000|2022-01-27 01:40:00|153872.7|153616.8|153867.6|153611.8|153872.7|153620.6|153863.8|153609.4|22
1643247610000|2022-01-27 01:40:10|153869.8|153609.5|153873.1|153616.5|153873.1|153624.3|153866.9|153609.5|17
1643247620000|2022-01-27 01:40:20|153873.8|153613.7|153888.2|153620.4|153890.5|153641.9|153873.2|153613.2|30
1643247630000|2022-01-27 01:40:30|153884.7|153624.1|153896.9|153619.1|153896.9|153634|153880.9|153615.1|32
1643247640000|2022-01-27 01:40:40|153901.7|153618.6|153894.9|153602.5|153901.7|153631.7|153879.6|153602.5|29
1643247650000|2022-01-27 01:40:50|153881.8|153610.8|153901.5|153622.6|153909.4|153632.1|153871.2|153595.6|28
1643247660000|2022-01-27 01:41:00|153889.7|153626.5|153898.8|153639.1|153909.7|153644.5|153889.7|153619.2|26
1643247670000|2022-01-27 01:41:10|153900.5|153635.8|153900.4|153632.1|153910.5|153639.8|153888.9|153628.5|20
1643247680000|2022-01-27 01:41:20|153890|153613.6|153895.9|153654.5|153899.4|153654.5|153877|153613.1|24
1643247690000|2022-01-27 01:41:30|153897.5|153652.1|153894.5|153617.5|153921.7|153653.2|153854|153588.9|26
1643247700000|2022-01-27 01:41:40|153908.2|153625.2|153898.4|153621.3|153908.2|153628.2|153890.2|153615.9|22
1643247710000|2022-01-27 01:41:50|153898.5|153625|153896.3|153626.5|153905.3|153632.2|153878.7|153591.3|26
1643247720000|2022-01-27 01:42:00|153900.8|153606.6|153882.9|153596.4|153902.1|153634.6|153873.6|153595.3|23
1643247730000|2022-01-27 01:42:10|153895.2|153601.6|153887.9|153621.3|153896.1|153685.5|153815.5|153584.6|13
1643247740000|2022-01-27 01:42:20|153917.1|153630.2|153899.6|153660.7|153917.1|153660.7|153887.4|153626.2|21
1643247750000|2022-01-27 01:42:30|153901.2|153656.7|153895.7|153646.9|153913.2|153661.8|153886.6|153618.3|26
1643247760000|2022-01-27 01:42:40|153893|153649.6|153880.4|153620.6|153917.1|153651.9|153876.1|153614.7|28
1643247770000|2022-01-27 01:42:50|153898.7|153603.3|153908.2|153609.1|153911.2|153626.8|153883.8|153597.1|17
1643247780000|2022-01-27 01:43:00|153902.5|153624.2|153901.3|153626.1|153908.3|153626.4|153889|153619.5|11
1643247790000|2022-01-27 01:43:10|153903.2|153623.1|153897.2|153629.8|153903.3|153646.6|153880.9|153623.1|18
1643247800000|2022-01-27 01:43:20|153897.9|153630.4|153894.6|153630.3|153902.2|153636.1|153890.5|153622.7|12
1643247810000|2022-01-27 01:43:30|153895.5|153630.4|153885.9|153613.5|153910.4|153631.8|153877.7|153610.2|19
1643247820000|2022-01-27 01:43:40|153879.1|153612.9|153897.9|153606.7|153913.9|153613.6|153879.1|153600.4|15
1643247830000|2022-01-27 01:43:50|153901|153608.6|153891.7|153609.6|153909.4|153632|153883.6|153595.5|27
1643247840000|2022-01-27 01:44:00|153892.4|153609.4|153882.3|153605.1|153896.5|153609.5|153882.3|153585.3|22
1643247850000|2022-01-27 01:44:10|153880.5|153607.7|153888|153595.7|153891.4|153608.6|153878.6|153591.3|14
1643247860000|2022-01-27 01:44:20|153886.3|153597.9|153888.7|153589.1|153892.6|153597.9|153882|153588.5|9
1643247870000|2022-01-27 01:44:30|153896.7|153583.5|153888.9|153580.6|153900.4|153598|153880.4|153566|12
1643247880000|2022-01-27 01:44:40|153879|153588.9|153866.4|153593.3|153906.6|153623.2|153858.8|153581.6|17
1643247890000|2022-01-27 01:44:50|153887.4|153613.7|153883|153614.8|153887.4|153615|153877.3|153604.7|10
1643247900000|2022-01-27 01:45:00|153899.3|153581.1|153881.1|153602.1|153906.3|153603|153881|153580.3|13
1643247910000|2022-01-27 01:45:10|153883.2|153602|153893|153628.7|153911.9|153644.3|153883.2|153602|20
1643247920000|2022-01-27 01:45:20|153903.4|153633.3|153907.5|153616.3|153913.9|153633.3|153892.9|153600.6|15
1643247930000|2022-01-27 01:45:30|153904.2|153611.1|153904.1|153622.5|153909.8|153625.9|153900.5|153611.1|12
1643247940000|2022-01-27 01:45:40|153907.1|153618.9|153890.2|153629.1|153908.6|153630.5|153883.9|153618.9|12
1643247950000|2022-01-27 01:45:50|153880.6|153630.2|153899.6|153605.7|153907.9|153630.2|153880.6|153595.1|18
1643247960000|2022-01-27 01:46:00|153899.1|153602.6|153880.2|153606.1|153906.3|153613.2|153880.2|153602.6|14
1643247970000|2022-01-27 01:46:10|153879.8|153604|153878.8|153617.8|153882.5|153632.4|153873.4|153604|11
1643247980000|2022-01-27 01:46:20|153877.2|153620.1|153876.3|153617|153881.5|153622.5|153874.1|153613.4|7
1643247990000|2022-01-27 01:46:30|153874|153622.1|153871.4|153612.8|153879.2|153628.1|153871.4|153609.2|10
1643248000000|2022-01-27 01:46:40|153871.7|153611.8|153881.3|153605.1|153888.3|153618.9|153871.1|153595.3|8
1643248010000|2022-01-27 01:46:50|153880.3|153605.2|153885.8|153603.1|153887.8|153612.8|153875.3|153589.7|17
1643248020000|2022-01-27 01:47:00|153884.6|153606.1|153892.2|153589.9|153893.8|153615.9|153884.6|153589.9|15
1643248030000|2022-01-27 01:47:10|153890.9|153592.6|153888.4|153602.7|153895.7|153606|153882.3|153579.4|19
1643248040000|2022-01-27 01:47:20|153888.1|153602.6|153887.2|153605.7|153893.4|153618.1|153885.5|153564.7|20
1643248050000|2022-01-27 01:47:30|153885.2|153605.2|153888.7|153607.1|153891.3|153607.8|153877.2|153600.2|13
1643248060000|2022-01-27 01:47:40|153889.6|153600.7|153898.3|153575.5|153900.1|153612.5|153880.4|153562.5|12
1643248070000|2022-01-27 01:47:50|153907|153570.9|153895.5|153628.2|153914.7|153636.4|153888.7|153570.9|19
1643248080000|2022-01-27 01:48:00|153912.2|153643.2|153892.3|153633.3|153912.2|153650.9|153891.9|153632.7|24
1643248090000|2022-01-27 01:48:10|153894.7|153638.4|153903.5|153639.9|153903.5|153644|153891.8|153617.5|16
1643248100000|2022-01-27 01:48:20|153899.2|153642.8|153901.6|153625.3|153907|153642.8|153893.1|153622.9|12
1643248110000|2022-01-27 01:48:30|153902.8|153625|153910.1|153629.4|153914.2|153630.2|153900.5|153625|12
1643248120000|2022-01-27 01:48:40|153902.5|153619.5|153905.7|153600.2|153911.7|153619.5|153901.3|153600.2|10
1643248130000|2022-01-27 01:48:50|153908.5|153605.1|153905.7|153619.4|153908.5|153619.4|153904.2|153595.2|8
1643248140000|2022-01-27 01:49:00|153905.5|153618.3|153877.9|153603.5|153912.7|153618.3|153877.9|153592.3|7
1643248150000|2022-01-27 01:49:10|153886.2|153637|153897.6|153629.4|153912.5|153637|153881.1|153625.2|9
1643248160000|2022-01-27 01:49:20|153899.8|153630.6|153907.4|153608.4|153910.6|153632.6|153897|153601.7|8
1643248170000|2022-01-27 01:49:30|153907.9|153608.2|153906.5|153620.2|153913.9|153620.2|153891.8|153608.2|7
1643248180000|2022-01-27 01:49:40|153901.2|153618.5|153903.5|153618.9|153914|153628|153899.3|153616.8|9
1643248190000|2022-01-27 01:49:50|153899.8|153608.8|153896.6|153612.4|153906.6|153614.3|153896.2|153604.6|6
1643248200000|2022-01-27 01:50:00|153896.9|153612.6|153894|153627.5|153906|153649.2|153894|153612.6|9
1643248210000|2022-01-27 01:50:10|153893.4|153633.5|153899.4|153632.7|153902.8|153634.1|153889.1|153632.2|5
1643248220000|2022-01-27 01:50:20|153912.8|153630.6|153892.5|153622.6|153912.8|153631|153887|153617.2|10
1643248230000|2022-01-27 01:50:30|153890.5|153624.3|153899|153605|153912.8|153629.1|153890.5|153605|7
1643248240000|2022-01-27 01:50:40|153900.9|153609.7|153902|153613.1|153904.9|153614.3|153900.4|153609.7|5
1643248250000|2022-01-27 01:50:50|153907.4|153616.9|153898.3|153615.9|153907.4|153631|153883.9|153615.7|7
1643248260000|2022-01-27 01:51:00|153898.8|153640.4|153905|153646.1|153918|153652.1|153890.4|153630.4|14
1643248270000|2022-01-27 01:51:10|153889.4|153645.3|153905.8|153619.6|153912.8|153645.3|153889.4|153619.6|9
1643248280000|2022-01-27 01:51:20|153902|153622.1|153893.3|153620.2|153904.2|153622.1|153892.7|153612.1|12
1643248290000|2022-01-27 01:51:30|153897.3|153612.8|153894.5|153605.6|153899|153614.1|153888.8|153597.2|12
1643248300000|2022-01-27 01:51:40|153891.3|153611.9|153900.2|153597.5|153906|153611.9|153891.2|153592.5|11
1643248310000|2022-01-27 01:51:50|153901.6|153597.4|153904.5|153603.7|153904.5|153616.3|153895.3|153593.6|9
1643248320000|2022-01-27 01:52:00|153900.6|153600.8|153896.3|153608|153901.3|153613.2|153893.7|153599.6|15
1643248330000|2022-01-27 01:52:10|153897.7|153608.7|153902.8|153600.1|153909.8|153610.2|153897.7|153589.5|16
1643248340000|2022-01-27 01:52:20|153902.6|153600.7|153901.8|153608.3|153922.8|153608.3|153897.8|153596.2|14
1643248350000|2022-01-27 01:52:30|153903.6|153610.7|153909.4|153594.8|153915.1|153610.7|153899.8|153591.7|10
1643248360000|2022-01-27 01:52:40|153910.3|153599.7|153883.1|153615|153910.3|153615|153883.1|153599.7|14
1643248370000|2022-01-27 01:52:50|153882.4|153606.5|153908.2|153602.6|153911.9|153632.8|153879.6|153594.6|12
1643248380000|2022-01-27 01:53:00|153906.4|153603.8|153897.2|153606.9|153909.5|153615.5|153888.8|153598.1|15
1643248390000|2022-01-27 01:53:10|153896|153611.2|153894.4|153609.6|153902.5|153611.8|153892.8|153602.4|12
1643248400000|2022-01-27 01:53:20|153896.3|153610.8|153899.8|153607.7|153908.1|153610.8|153896.3|153599.5|15
1643248410000|2022-01-27 01:53:30|153897.7|153610.6|153900.2|153613.5|153905.4|153637|153865|153596.6|16
1643248420000|2022-01-27 01:53:40|153899.9|153613.2|153904.9|153610.1|153915.9|153636.4|153885.2|153588.1|10
1643248430000|2022-01-27 01:53:50|153903.9|153607|153902.4|153611.2|153906.1|153611.2|153900.3|153607|6
1643248440000|2022-01-27 01:54:00|153907|153626.2|153915.5|153599.3|153915.5|153626.2|153903.2|153599.3|12
1643248450000|2022-01-27 01:54:10|153912.9|153605.2|153919.3|153598.7|153919.3|153608.8|153904.8|153598.7|8
1643248460000|2022-01-27 01:54:20|153913.5|153606|153913.5|153606|153913.5|153606|153912.8|153602.7|3
1643248470000|2022-01-27 01:54:30|153923.8|153605.9|153926.1|153599.7|153951.8|153617.2|153920.5|153592.8|9
1643248480000|2022-01-27 01:54:40|153918.5|153628.1|153901.6|153616.2|153918.5|153628.1|153899|153598.6|10
1643248490000|2022-01-27 01:54:50|153933.5|153619|153912.2|153599.2|153937.3|153619.2|153901.6|153599.2|8
1643248500000|2022-01-27 01:55:00|153908.8|153605.5|153909.6|153617.5|153918.3|153618.1|153900.9|153605.5|9
1643248510000|2022-01-27 01:55:10|153888.5|153616.4|153909|153607.2|153914.2|153616.4|153888.5|153598|15
1643248520000|2022-01-27 01:55:20|153906.8|153610.1|153922.8|153615.5|153933|153620.8|153904|153608.6|10
1643248530000|2022-01-27 01:55:30|153926.6|153615.9|153913.7|153611.5|153926.6|153635.8|153901.6|153611.5|16
1643248540000|2022-01-27 01:55:40|153913.3|153616|153909.9|153610.3|153914.7|153622|153908.2|153605.9|10
1643248550000|2022-01-27 01:55:50|153940.2|153620.4|153908.3|153616.9|153945.7|153620.4|153908.3|153602.7|9
1643248560000|2022-01-27 01:56:00|153910.3|153618.5|153903.3|153615.9|153922.8|153620.5|153900.5|153605.9|15
1643248570000|2022-01-27 01:56:10|153905.4|153613.6|153894.7|153619.8|153905.4|153625.7|153892.5|153609.2|24
1643248580000|2022-01-27 01:56:20|153895.9|153620|153908|153630|153908|153637.2|153895.9|153615.5|14
1643248590000|2022-01-27 01:56:30|153910.1|153623.8|153902.5|153610.1|153916.6|153633.6|153884.8|153601.4|16
1643248600000|2022-01-27 01:56:40|153911.2|153609.4|153900.5|153618.4|153911.2|153631.8|153892|153609.4|18
1643248610000|2022-01-27 01:56:50|153900.9|153618.5|153902.7|153625.5|153905.8|153634.4|153891.6|153607.4|18
1643248620000|2022-01-27 01:57:00|153904.6|153613.2|153907.6|153617.5|153907.6|153637.6|153895.3|153613.2|28
1643248630000|2022-01-27 01:57:10|153908.8|153616.2|153914.6|153611.5|153914.6|153630.5|153898.8|153611.5|19
1643248640000|2022-01-27 01:57:20|153915.9|153615.3|153905.1|153620|153915.9|153625.4|153897.6|153615.3|12
1643248650000|2022-01-27 01:57:30|153913.5|153609.1|153915.5|153610.7|153920|153618.6|153908.1|153599.8|17
1643248660000|2022-01-27 01:57:40|153917.2|153612.5|153904.7|153614.5|153917.2|153621.9|153900.4|153604.8|13
1643248670000|2022-01-27 01:57:50|153902.5|153633.3|153903|153613.6|153909.1|153639.5|153889.5|153612.1|27
1643248680000|2022-01-27 01:58:00|153904.5|153614.9|153899.9|153637.3|153907.2|153642.4|153888.2|153610.3|23
1643248690000|2022-01-27 01:58:10|153902.3|153641.5|153900.8|153625|153907.9|153644.7|153896.4|153625|21
1643248700000|2022-01-27 01:58:20|153899.6|153623.6|153892.3|153609.5|153906|153626.4|153883.9|153574.7|22
1643248710000|2022-01-27 01:58:30|153880.4|153615.5|153901.4|153592.6|153901.4|153616.5|153880.4|153592.6|15
1643248720000|2022-01-27 01:58:40|153900.3|153596.1|153891.2|153595|153900.3|153599|153890.1|153592.1|23
1643248730000|2022-01-27 01:58:50|153892|153596.9|153915.6|153609.4|153916.2|153623.9|153891.9|153581.7|27
1643248740000|2022-01-27 01:59:00|153916.1|153607.8|153900.4|153622.6|153916.1|153627.9|153900.4|153607.8|28
1643248750000|2022-01-27 01:59:10|153902|153619.6|153905.5|153635.7|153909.5|153639.8|153902|153616.6|33
1643248760000|2022-01-27 01:59:20|153906.8|153633.1|153913.3|153608|153915.3|153637.3|153899.3|153605.4|27
1643248770000|2022-01-27 01:59:30|153913.8|153605.6|153900.4|153616.2|153914|153616.2|153899.6|153604.3|17
1643248780000|2022-01-27 01:59:40|153898|153619|153907.4|153620.6|153907.4|153626.4|153898|153615.9|15
1643248790000|2022-01-27 01:59:50|153910.5|153620|153912.5|153629.2|153912.5|153637.5|153903.7|153619.6|26
1643248800000|2022-01-27 02:00:00|153912|153629.3|153909.4|153621|153919.2|153632.5|153901|153619.5|21
1643248810000|2022-01-27 02:00:10|153913.7|153617|153915.6|153626.3|153925.3|153640.4|153913.7|153604.6|28
1643248820000|2022-01-27 02:00:20|153916.4|153627.5|153926.1|153633.8|153930.6|153642.4|153916.4|153626.6|29
1643248830000|2022-01-27 02:00:30|153926.4|153631.5|153927.1|153644.6|153932.1|153649.6|153917.3|153630.2|29
1643248840000|2022-01-27 02:00:40|153929.1|153646|153926.8|153639|153932.6|153648.4|153924.8|153636.2|26
1643248850000|2022-01-27 02:00:50|153929.4|153636|153923.7|153621.5|153936.1|153638.5|153920.4|153617.3|16
1643248860000|2022-01-27 02:01:00|153940.1|153637.4|153928.9|153627.1|153940.1|153642.9|153923.7|153627.1|14
1643248870000|2022-01-27 02:01:10|153925.8|153624.1|153924.8|153624.6|153929.8|153635.2|153910.7|153616.7|14
1643248880000|2022-01-27 02:01:20|153931.9|153644.7|153931.8|153624.1|153933.6|153644.7|153919.7|153624.1|17
1643248890000|2022-01-27 02:01:30|153931.9|153622.9|153920.1|153623|153931.9|153635.3|153910.1|153620|16
1643248900000|2022-01-27 02:01:40|153921.5|153625.4|153933|153639.9|153933|153639.9|153908.3|153624.2|23
1643248910000|2022-01-27 02:01:50|153930.7|153638.8|153931.6|153628.2|153932|153640.5|153923.2|153626.5|14
1643248920000|2022-01-27 02:02:00|153926.4|153628.1|153929.1|153619.1|153936.7|153641.5|153926.4|153619.1|15
1643248930000|2022-01-27 02:02:10|153927.8|153621|153925.8|153620.2|153927.8|153634.4|153913.8|153620.2|17
1643248940000|2022-01-27 02:02:20|153925.5|153618.9|153936.5|153658.2|153954|153658.2|153919.1|153612.8|18
1643248950000|2022-01-27 02:02:30|153938.8|153659.3|153936.3|153667.1|153942.8|153667.3|153933.8|153654.1|36
1643248960000|2022-01-27 02:02:40|153937.7|153667.2|153940.7|153664.8|153944.8|153679.4|153935.8|153660.5|35
1643248970000|2022-01-27 02:02:50|153942.6|153671.8|153937.5|153677.2|153944.5|153685|153936|153650.5|36
1643248980000|2022-01-27 02:03:00|153937|153676.5|153946.5|153695.6|153987.9|153747.2|153934|153668.3|33
1643248990000|2022-01-27 02:03:10|153945.7|153697.6|153937.3|153691|153952.4|153711.3|153931.6|153685.7|39
1643249000000|2022-01-27 02:03:20|153936.2|153697.6|153944.8|153698|153944.9|153713.6|153934.1|153692.7|31
1643249010000|2022-01-27 02:03:30|153944.3|153703.9|153944.1|153717.3|153960.9|153727.7|153939.5|153698.7|32
1643249020000|2022-01-27 02:03:40|153945.5|153714.3|153940|153707.8|153951.4|153714.3|153934.6|153703.4|32
1643249030000|2022-01-27 02:03:50|153945.5|153710|153943.2|153711.7|153946.9|153720.7|153934.9|153706.7|30
1643249040000|2022-01-27 02:04:00|153942|153710.6|153955|153705.9|153955.1|153717|153933.4|153696|24
1643249050000|2022-01-27 02:04:10|153952.3|153700.9|154048.9|153847.7|154074|153850.6|153944.2|153700.9|32
1643249060000|2022-01-27 02:04:20|154046.5|153835.9|154057.6|153836.2|154066|153848.8|154046.5|153831.4|35
1643249070000|2022-01-27 02:04:30|154058.5|153836.3|154010.7|153779.8|154058.5|153882.8|153996.1|153772.4|35
1643249080000|2022-01-27 02:04:40|154010.9|153781.7|154007.5|153764.6|154058.9|153784.6|154007.5|153718|35
1643249090000|2022-01-27 02:04:50|154009.2|153765.2|154030.9|153742.4|154057.6|153768.1|154009.2|153721.1|39
1643249100000|2022-01-27 02:05:00|154031.6|153742.3|154044.3|153732.7|154057.8|153766.6|154012.5|153715.8|36
1643249110000|2022-01-27 02:05:10|154044.5|153729.5|154037.2|153750|154046.1|153765.2|154027.3|153725.1|34
1643249120000|2022-01-27 02:05:20|154038.5|153746.7|154040.8|153754.6|154041.3|153755.3|154031.4|153744.1|35
1643249130000|2022-01-27 02:05:30|154036.6|153756.2|154038|153768.4|154044.9|153771.6|154022.6|153749.6|34
1643249140000|2022-01-27 02:05:40|154029.9|153769.9|154034.6|153746.9|154040.3|153780.7|154021.7|153735.1|32
1643249150000|2022-01-27 02:05:50|154030.6|153753.8|154029.2|153745.5|154036.7|153764.4|154022.9|153739.5|33
1643249160000|2022-01-27 02:06:00|154031|153744.5|154025.7|153746.3|154031|153751.6|154019.4|153739.6|27
1643249170000|2022-01-27 02:06:10|154025.6|153744.3|154030.2|153742.3|154033.8|153748.5|154025.6|153737.8|22
1643249180000|2022-01-27 02:06:20|154031.9|153743.1|154027.3|153747.7|154036.6|153759.7|154024|153733.7|27
1643249190000|2022-01-27 02:06:30|154030.9|153747.8|154034.9|153758.8|154039.3|153764.9|154029.7|153745.4|24
1643249200000|2022-01-27 02:06:40|154035.2|153757.6|154029.3|153750.4|154039.6|153767.4|154029.1|153738|30
1643249210000|2022-01-27 02:06:50|154029.7|153749.4|154030.1|153761.5|154043.3|153765.1|154028.2|153743|30
1643249220000|2022-01-27 02:07:00|154028.8|153764.1|154033.7|153748.8|154037|153768.7|154026.9|153748.8|21
1643249230000|2022-01-27 02:07:10|154034.5|153756|154035.6|153739|154057.3|153769.4|154026.4|153724.3|30
1643249240000|2022-01-27 02:07:20|154027.7|153750.6|154035.6|153759.1|154054.6|153767.1|154022.4|153740.4|29
1643249250000|2022-01-27 02:07:30|154040.3|153750.7|154043.6|153758.5|154043.6|153775.6|154029.2|153750.7|22
1643249260000|2022-01-27 02:07:40|154044.6|153756.4|154037.6|153773.3|154044.7|153773.3|154030.3|153751.4|21
1643249270000|2022-01-27 02:07:50|154037.4|153768.2|154040.8|153760.1|154044.8|153768.2|154037.2|153756.1|12
1643249280000|2022-01-27 02:08:00|154036.5|153772.3|154039.5|153767.3|154039.5|153775.2|154030.1|153765|12
1643249290000|2022-01-27 02:08:10|154044.9|153762.5|154036.8|153773.8|154044.9|153773.8|154036.8|153759.7|11
1643249300000|2022-01-27 02:08:20|154039.7|153772.7|154033.9|153764|154039.7|153773.2|154029.1|153759.5|15
1643249310000|2022-01-27 02:08:30|154032.5|153771.4|154047.9|153785.5|154063.5|153933.5|154032.5|153760.1|18
1643249320000|2022-01-27 02:08:40|154036.1|153771.8|154024.6|153773.8|154036.1|153782.5|154018.3|153766|16
1643249330000|2022-01-27 02:08:50|154024.9|153773.5|154038.1|153766.1|154040.2|153779.2|154021.9|153760.6|13
1643249340000|2022-01-27 02:09:00|154039.8|153761.7|154035|153782.2|154040.9|153782.4|154025.3|153761.6|21
1643249350000|2022-01-27 02:09:10|154032.4|153783.9|154030|153777.1|154041.4|153785.7|154025.9|153765.5|22
1643249360000|2022-01-27 02:09:20|154038.7|153767.9|154028.6|153776|154038.8|153786.3|154021.8|153759.3|19
1643249370000|2022-01-27 02:09:30|154021.7|153781.6|154038.6|153761.7|154040.2|153783.4|154004.1|153729.1|36
1643249380000|2022-01-27 02:09:40|154041|153761.9|154062.7|153762.5|154071.4|153796.9|154028.9|153753.7|26
1643249390000|2022-01-27 02:09:50|154068.9|153786.1|154037.9|153753.8|154069.7|153814.6|154035.6|153753.8|38
1643249400000|2022-01-27 02:10:00|154042.7|153768.3|154028.2|153757.3|154076|153851.5|154020.6|153742.7|37
1643249410000|2022-01-27 02:10:10|154029.4|153761.3|154014.3|153763.7|154051.3|153770.5|154011.7|153753.5|33
1643249420000|2022-01-27 02:10:20|154017.2|153763.3|154033.7|153757.9|154052.1|153772.5|154017.2|153748.1|34
1643249430000|2022-01-27 02:10:30|154029.6|153757.2|154030.2|153738.3|154046.7|153761.7|154028.3|153738.3|30
1643249440000|2022-01-27 02:10:40|154013.5|153747.4|154033.1|153746.9|154042.4|153755.6|154010.9|153739.6|29
1643249450000|2022-01-27 02:10:50|154033.2|153746.8|154034.7|153745.3|154034.8|153746.8|154033.2|153745.3|25
1643249460000|2022-01-27 02:11:00|154047.1|153728.4|154052.6|153742.2|154052.6|153743.3|154036.4|153727.2|30
1643249470000|2022-01-27 02:11:10|154072.8|153793.5|154023.1|153758.3|154072.8|153833.1|154014.7|153742.2|38
1643249480000|2022-01-27 02:11:20|154020.8|153752.5|154019.7|153751.5|154035|153754.6|154018.9|153744.9|35
1643249490000|2022-01-27 02:11:30|154020|153748.7|154018.7|153752.9|154029.4|153753.7|154016.5|153743.4|30
1643249500000|2022-01-27 02:11:40|154014.3|153749.7|154010|153762.8|154019.9|153763.4|154005.7|153749.3|25
1643249510000|2022-01-27 02:11:50|154008.9|153759.5|154020.5|153760.5|154028.1|153780.1|154005|153753.7|29
1643249520000|2022-01-27 02:12:00|154022.3|153757.5|154022.1|153767.9|154048|153776.5|154011.7|153747.9|29
1643249530000|2022-01-27 02:12:10|154027.6|153757.7|154024.5|153751.3|154042.7|153761.3|154017.9|153742.4|23
1643249540000|2022-01-27 02:12:20|154026.5|153744.1|154029.8|153749.3|154032.6|153759.9|154022.5|153744.1|19
1643249550000|2022-01-27 02:12:30|154026.7|153748|154020.4|153724.9|154035.3|153750.6|154013.7|153724.9|20
1643249560000|2022-01-27 02:12:40|154039.6|153697.6|154015.4|153730.7|154039.6|153745.4|153995.2|153697.6|33
1643249570000|2022-01-27 02:12:50|154010.1|153736.3|154008.3|153723.8|154025.9|153753|153993.6|153717.6|36
1643249580000|2022-01-27 02:13:00|154006.6|153725.6|154010.8|153731.8|154039.2|153755.9|153999.6|153722|30
1643249590000|2022-01-27 02:13:10|154021.9|153715.6|154002.8|153742.7|154021.9|153753.7|153989.1|153715.6|20
1643249600000|2022-01-27 02:13:20|154012|153736.5|154019.6|153736.2|154022.1|153759.1|154004.1|153735|21
1643249610000|2022-01-27 02:13:30|154018.4|153738.4|154023.9|153738.1|154030.5|153761.4|153988|153734.4|28
1643249620000|2022-01-27 02:13:40|154023.2|153737.9|154031.9|153744.2|154031.9|153750.1|154012.1|153736|25
1643249630000|2022-01-27 02:13:50|154030|153744.3|154016.1|153744|154030|153750.2|154015.1|153737.9|24
1643249640000|2022-01-27 02:14:00|154017.3|153744.5|154028.1|153752.1|154028.1|153756.5|154004|153739.6|28
1643249650000|2022-01-27 02:14:10|154030.5|153750|154024|153749.3|154034.4|153761.5|154017.7|153745.1|30
1643249660000|2022-01-27 02:14:20|154023.5|153749.5|154022.4|153754.4|154028.8|153754.4|154018.9|153747.6|27
1643249670000|2022-01-27 02:14:30|154022.6|153754.5|154031.8|153736.8|154038.7|153762.7|154015.9|153735.8|35
1643249680000|2022-01-27 02:14:40|154035.4|153730.1|154022.1|153752.6|154042.6|153757.6|154012.3|153730.1|20
1643249690000|2022-01-27 02:14:50|154018.4|153748.6|154028.2|153750.9|154029.9|153757.9|154010.6|153745|13
1643249700000|2022-01-27 02:15:00|154032.6|153750.8|154019.5|153754.8|154032.6|153762.9|154009.8|153750.8|21
1643249710000|2022-01-27 02:15:10|154020.9|153755.3|154030.2|153756.3|154031.6|153767.5|154012.3|153749|23
1643249720000|2022-01-27 02:15:20|154029.4|153755.5|154009.2|153741.8|154030|153758.3|154008.3|153739.9|33
1643249730000|2022-01-27 02:15:30|154007.5|153742|153998.5|153756.1|154013.3|153756.1|153998.5|153737.9|33
1643249740000|2022-01-27 02:15:40|153997.5|153746.6|154026.6|153765.3|154038.5|153783.6|153997.5|153741.9|35
1643249750000|2022-01-27 02:15:50|154027.6|153762.5|154028.2|153779.9|154052.2|153804|154009.1|153746.4|33
1643249760000|2022-01-27 02:16:00|154023.5|153774.1|154028.7|153775.9|154038|153781.1|154015.2|153753.7|32
1643249770000|2022-01-27 02:16:10|154030.5|153783.2|154039.3|153798.5|154049.3|153830.5|153960.5|153759.6|24
1643249780000|2022-01-27 02:16:20|154037.7|153800|154038.4|153790.6|154043.2|153815|154009.2|153767.5|24
1643249790000|2022-01-27 02:16:30|154046.4|153783.3|154022.7|153790.4|154058.5|153838.8|153968.8|153729|32
1643249800000|2022-01-27 02:16:40|154031.2|153779.7|154032.2|153796.9|154054.2|153847.6|153971.5|153768.4|29
1643249810000|2022-01-27 02:16:50|154038.6|153832.5|154023|153775.1|154049.1|153832.5|154018.4|153763.2|29
1643249820000|2022-01-27 02:17:00|154034.4|153777.5|154047|153786.6|154054|153802.2|154030.9|153768.5|26
1643249830000|2022-01-27 02:17:10|154043.2|153775.4|154061.9|153796.6|154068.7|153854.6|153984.6|153769.6|24
1643249840000|2022-01-27 02:17:20|154065.6|153766.4|154038.8|153788|154065.6|153844.4|153968.5|153766.3|24
1643249850000|2022-01-27 02:17:30|154052|153787.8|154055.6|153776.6|154064.3|153813.6|154014.6|153757.8|24
1643249860000|2022-01-27 02:17:40|154056.7|153769.6|154052|153793.5|154076.8|153817.3|154025.1|153759|27
1643249870000|2022-01-27 02:17:50|154042.5|153793.3|154059.2|153799|154064.8|153819.8|154029.6|153770.6|23
1643249880000|2022-01-27 02:18:00|154059.3|153788.2|154061.4|153751|154069|153862.6|153989.8|153751|29
1643249890000|2022-01-27 02:18:10|154062.5|153794.8|154041.6|153770.8|154069.6|153815.2|154023.5|153734.7|28
1643249900000|2022-01-27 02:18:20|154069.6|153783.9|154059.6|153797.9|154069.6|153816.7|154033.4|153768.2|23
1643249910000|2022-01-27 02:18:30|154056.1|153795.2|154049.1|153796.8|154060.9|153822.8|154017.9|153758.4|27
1643249920000|2022-01-27 02:18:40|154044.1|153795.1|154041.1|153808.1|154061.3|153835|153965|153771|26
1643249930000|2022-01-27 02:18:50|154047.8|153803.5|154069|153769.5|154069|153808.4|154015.9|153769.5|23
1643249940000|2022-01-27 02:19:00|154034|153784.2|154049.8|153780.2|154051.2|153817.3|154031.9|153764.2|22
1643249950000|2022-01-27 02:19:10|154046|153789.2|154047.6|153796.1|154071.9|153862.8|153986.2|153744.7|32
1643249960000|2022-01-27 02:19:20|154063.4|153805.4|154040.2|153814.6|154064|153816.6|154020.9|153752.5|27
1643249970000|2022-01-27 02:19:30|154052.9|153815|154039.8|153783.2|154062.7|153819|154035.8|153776.6|21
1643249980000|2022-01-27 02:19:40|154057.1|153825.9|154029.8|153785|154061.1|153827.2|154026.4|153761.6|31
1643249990000|2022-01-27 02:19:50|154044.9|153804.7|154058.3|153808.3|154066|153827.6|154025.3|153781.2|19
1643250000000|2022-01-27 02:20:00|154012.6|153882.6|154047.5|153819.5|154063.4|153882.6|154012.6|153763.8|26
1643250010000|2022-01-27 02:20:10|154054.7|153814.2|154031.1|153827.6|154062.9|153860.8|153990.8|153774.5|30
1643250020000|2022-01-27 02:20:20|154046.7|153806|154028.8|153780.2|154062.7|153814.8|154020.9|153748.3|31
1643250030000|2022-01-27 02:20:30|154017.8|153762.5|154003.5|153787.3|154064.4|153859.9|153973.7|153705.5|31
1643250040000|2022-01-27 02:20:40|154015.7|153794.2|154035|153814.8|154044.2|153856.2|153964.8|153779.1|27
1643250050000|2022-01-27 02:20:50|154038.4|153818.6|154029.9|153827.2|154042.4|153865.9|153972.2|153782|25
1643250060000|2022-01-27 02:21:00|154044.7|153816|154034.4|153833.6|154054.9|153874.6|154001.2|153802.8|23
1643250070000|2022-01-27 02:21:10|154045.6|153816.4|154022.9|153821.5|154060.2|153884.4|153965.3|153738.5|38
1643250080000|2022-01-27 02:21:20|154020.6|153810.4|154006.5|153876.5|154027|153876.5|153974|153785.4|28
1643250090000|2022-01-27 02:21:30|154014.3|153884.3|154050.8|153845.4|154073.4|153888.4|154003.7|153806.5|28
1643250100000|2022-01-27 02:21:40|154016|153886|154008.7|153878.7|154060.4|153890.7|154008.7|153846.6|19
1643250110000|2022-01-27 02:21:50|154009.6|153879.6|154012.9|153882.9|154048.8|153883.5|154008.2|153847.1|18
1643250120000|2022-01-27 02:22:00|154013.3|153883.3|154074.9|153857.4|154076.1|153903.4|153960.3|153781.5|26
1643250130000|2022-01-27 02:22:10|154033.6|153903.6|154030.2|153900.2|154089.4|153904.4|154029.5|153839.6|23
1643250140000|2022-01-27 02:22:20|154031.3|153901.3|153986.9|153856.9|154037.6|153904.7|153986.9|153810.2|23
1643250150000|2022-01-27 02:22:30|153989.3|153859.3|153983.3|153853.3|154042.8|153859.3|153983|153794.1|21
1643250160000|2022-01-27 02:22:40|153983.2|153853.2|153978.9|153848.9|154014.5|153853.8|153977.4|153809.5|16
1643250170000|2022-01-27 02:22:50|153979.3|153849.3|153982|153852|154017.4|153852|153976.8|153805.4|16
1643250180000|2022-01-27 02:23:00|153981.1|153851.1|153958.8|153828.8|154018.4|153852.3|153958.8|153794.5|22
1643250190000|2022-01-27 02:23:10|153957|153827|153950.8|153820.8|153992.4|153827.1|153943.6|153774|21
1643250200000|2022-01-27 02:23:20|153949.5|153819.5|153941.1|153811.1|153988.8|153820.6|153941.1|153771.8|20
1643250210000|2022-01-27 02:23:30|153942.6|153812.6|153938|153808|153949.9|153819.9|153938|153808|19
1643250220000|2022-01-27 02:23:40|153938.7|153808.7|153933.3|153803.3|153938.7|153808.7|153927.6|153797.6|21
1643250230000|2022-01-27 02:23:50|153933.6|153803.6|153933.6|153803.6|153933.6|153803.6|153917.9|153787.9|21
1643250240000|2022-01-27 02:24:00|153977|153751.8|153942.4|153812.4|153985.5|153812.4|153932.8|153742.6|22
1643250250000|2022-01-27 02:24:10|153929.9|153799.9|153931|153801|153931|153801|153926.5|153796.5|19
1643250260000|2022-01-27 02:24:20|153930.1|153800.1|153929.2|153799.2|153930.1|153800.1|153926.5|153796.5|10
1643250270000|2022-01-27 02:24:30|153928.5|153798.5|153932.4|153802.4|153933.3|153803.3|153928|153798|12
1643250280000|2022-01-27 02:24:40|153932.3|153802.3|153930|153800|153933|153803|153928.2|153798.2|14
1643250290000|2022-01-27 02:24:50|153933.9|153803.9|153934.8|153804.8|153945.5|153815.5|153931.6|153801.6|21
1643250300000|2022-01-27 02:25:00|153933.9|153803.9|153945.9|153815.9|153982.4|153816.7|153933.9|153763.7|22
1643250310000|2022-01-27 02:25:10|153942.7|153812.7|153943|153813|153946.8|153816.8|153934.4|153804.4|18
1643250320000|2022-01-27 02:25:20|153942|153812|153944.2|153814.2|153944.9|153814.9|153941.4|153811.4|12
1643250330000|2022-01-27 02:25:30|153943.3|153813.3|153954.5|153824.5|153954.5|153824.5|153940.4|153810.4|18
1643250340000|2022-01-27 02:25:40|153957.4|153827.4|153955.1|153825.1|154003|153843.5|153955.1|153775.3|21
1643250350000|2022-01-27 02:25:50|153955.4|153825.4|153957.4|153827.4|153962.6|153832.6|153954.4|153824.4|17
1643250360000|2022-01-27 02:26:00|153953.4|153823.4|153950.6|153820.6|153953.4|153823.4|153950|153820|19
1643250370000|2022-01-27 02:26:10|153950|153820|153953.4|153823.4|153990.3|153832.9|153950|153776.2|19
1643250380000|2022-01-27 02:26:20|153959.2|153829.2|153962.6|153832.6|153967.5|153837.5|153956.9|153826.9|16
1643250390000|2022-01-27 02:26:30|153963.2|153833.2|153965.7|153835.7|153966.4|153836.4|153961.7|153831.7|16
1643250400000|2022-01-27 02:26:40|153963.7|153833.7|153966.5|153836.5|153967|153837|153960.7|153830.7|15
1643250410000|2022-01-27 02:26:50|153965|153835|153961.8|153831.8|153967.2|153837.2|153959.6|153829.6|16
1643250420000|2022-01-27 02:27:00|153961.3|153831.3|153966.5|153836.5|153966.9|153836.9|153961.2|153831.2|18
1643250430000|2022-01-27 02:27:10|153967.2|153837.2|153962.6|153832.6|153967.8|153837.8|153959.8|153829.8|12
1643250440000|2022-01-27 02:27:20|153963|153833|153966.1|153836.1|153967.8|153837.8|153961.2|153831.2|16
1643250450000|2022-01-27 02:27:30|153965|153835|153963.4|153833.4|153965.9|153835.9|153956.4|153826.4|17
1643250460000|2022-01-27 02:27:40|153958.1|153828.1|153959.6|153829.6|153961.5|153831.5|153958.1|153828.1|12
1643250470000|2022-01-27 02:27:50|153959.1|153829.1|153963.6|153833.6|153963.6|153833.6|153959.1|153829.1|12
1643250480000|2022-01-27 02:28:00|153962.9|153832.9|153960.2|153830.2|153963.7|153833.7|153960.2|153830.2|13
1643250490000|2022-01-27 02:28:10|153962|153832|153957.4|153827.4|153962|153832|153955.2|153825.2|15
1643250500000|2022-01-27 02:28:20|153958.5|153828.5|153965.3|153835.3|153967.9|153837.9|153958.5|153828.5|10
1643250510000|2022-01-27 02:28:30|153964.5|153834.5|153968.5|153838.5|153968.5|153838.5|153964.5|153834.5|13
1643250520000|2022-01-27 02:28:40|153969.4|153839.4|153964.8|153834.8|153970.6|153840.6|153960.7|153830.7|13
1643250530000|2022-01-27 02:28:50|153965.1|153835.1|153964.3|153834.3|153970.7|153840.7|153962.9|153832.9|16
1643250540000|2022-01-27 02:29:00|153967|153837|153965.3|153835.3|154009.1|153844.1|153957.8|153788.1|21
1643250550000|2022-01-27 02:29:10|153996.7|153793.6|153970.1|153840.1|153998.6|153843.7|153960.9|153793.6|21
1643250560000|2022-01-27 02:29:20|153967.7|153837.7|154014.5|153796|154016|153839.8|153961.5|153780.7|27
1643250570000|2022-01-27 02:29:30|154012.7|153793|154005.9|153801.9|154022.7|153843.3|153973.3|153789.2|29
1643250580000|2022-01-27 02:29:40|154009.2|153802.6|154005.7|153798|154016.2|153803.3|154001.4|153784.1|26
1643250590000|2022-01-27 02:29:50|154005.9|153794.5|154015.8|153795.4|154017.1|153843.1|153970.8|153793.4|19
1643250600000|2022-01-27 02:30:00|154016.2|153792|154006.1|153789|154016.2|153797.5|154006.1|153789|17
1643250610000|2022-01-27 02:30:10|154005.5|153792.1|154015.5|153786.3|154016|153792.1|154005.5|153785.5|20
1643250620000|2022-01-27 02:30:20|154016.6|153785.1|154026.9|153779.3|154030.1|153813.1|154011.7|153779.3|21
1643250630000|2022-01-27 02:30:30|154023.9|153792.5|154015.3|153784.4|154030.2|153792.5|154015.3|153776.4|21
1643250640000|2022-01-27 02:30:40|154016.3|153787.1|154024.8|153788.3|154028.7|153792.6|154016.3|153784.8|18
1643250650000|2022-01-27 02:30:50|154025.1|153785|154024|153790.8|154026.8|153790.8|154019.7|153783.7|12
1643250660000|2022-01-27 02:31:00|154031|153792.4|154021|153788.2|154031|153814.7|154014.5|153778.1|20
1643250670000|2022-01-27 02:31:10|154033.7|153806.3|154036.4|153792.1|154041.3|153806.3|154029.1|153787.1|17
1643250680000|2022-01-27 02:31:20|154036.3|153788.1|154014.9|153781.9|154036.3|153793.7|154008.6|153774.7|19
1643250690000|2022-01-27 02:31:30|154017.8|153785.2|154023.2|153782.4|154026.4|153793.6|154008.2|153777.6|17
1643250700000|2022-01-27 02:31:40|154020.1|153780.2|154024.7|153785.2|154028.6|153789.1|154020.1|153780.2|18
1643250710000|2022-01-27 02:31:50|154028.7|153785.1|154026.5|153779.5|154028.7|153789.8|154024.3|153777.5|11
1643250720000|2022-01-27 02:32:00|154027.7|153783.4|154017.8|153780.3|154031.6|153785.7|154011.5|153767|13
1643250730000|2022-01-27 02:32:10|154015.1|153778.2|154022.9|153782.3|154031.5|153795|154006.8|153778.2|18
1643250740000|2022-01-27 02:32:20|154023.7|153782.9|154009.5|153771.2|154026.5|153787.9|154009.5|153771.2|16
1643250750000|2022-01-27 02:32:30|154008.2|153775.5|154008.2|153774.4|154018.4|153795|154000.8|153769.1|17
1643250760000|2022-01-27 02:32:40|154009.1|153787.5|154011.6|153769.9|154020.3|153790.6|154007.1|153769.3|25
1643250770000|2022-01-27 02:32:50|154009.7|153770.3|154014.7|153766.9|154018.5|153774|154007.9|153766|18
1643250780000|2022-01-27 02:33:00|154015.1|153760.6|154030.1|153782.1|154030.4|153791.4|154005.1|153760.6|21
1643250790000|2022-01-27 02:33:10|154026.9|153787.4|154032.8|153779.7|154033.5|153795.7|154026.5|153778.5|13
1643250800000|2022-01-27 02:33:20|154032.2|153776.3|154024.6|153789|154039.3|153806.8|154016.2|153762.7|15
1643250810000|2022-01-27 02:33:30|154039.5|153795.3|154027.7|153788|154039.5|153795.8|154011.8|153777.9|13
1643250820000|2022-01-27 02:33:40|154026.4|153787.2|154029|153781.5|154030.4|153787.2|154019.8|153773.2|15
1643250830000|2022-01-27 02:33:50|154026.9|153782.5|154019.8|153782.1|154026.9|153793.6|154014.8|153778.3|16
1643250840000|2022-01-27 02:34:00|154016.3|153783.4|154021.8|153784.4|154030.6|153801.9|154014.7|153776.3|19
1643250850000|2022-01-27 02:34:10|154023.1|153790|154018.6|153778.8|154032.9|153790.4|154013.5|153763.9|18
1643250860000|2022-01-27 02:34:20|154018.7|153795.2|154021.6|153776.6|154026.5|153795.2|154014.7|153774|12
1643250870000|2022-01-27 02:34:30|154023.7|153775|154025.8|153784.1|154034.8|153791.8|154018.9|153775|13
1643250880000|2022-01-27 02:34:40|154025.2|153783.4|154024.9|153778.6|154029|153783.4|154020.7|153774.6|17
1643250890000|2022-01-27 02:34:50|154024.4|153775.9|154032.3|153769.8|154033|153776.8|154024.4|153765.3|13
1643250900000|2022-01-27 02:35:00|154031.4|153778.3|154035.3|153777|154035.9|153784.1|154031.3|153774.8|12
1643250910000|2022-01-27 02:35:10|154034.5|153772.7|154034.7|153786.5|154037.7|153791|154033.2|153772.7|12
1643250920000|2022-01-27 02:35:20|154034.9|153777.6|154018.1|153777.2|154043.4|153785.1|154015.4|153765.3|16
1643250930000|2022-01-27 02:35:30|154020.9|153773.7|154020.1|153776.1|154020.9|153787.5|153996.8|153766.7|26
1643250940000|2022-01-27 02:35:40|154018.6|153771.5|154020.5|153763.7|154020.9|153773.9|154012.3|153752|17
1643250950000|2022-01-27 02:35:50|154013.2|153768.5|154023.5|153764.5|154033.6|153768.5|154013.2|153752.3|20
1643250960000|2022-01-27 02:36:00|154023.6|153766.6|154017.2|153760.3|154045.9|153793.6|153994.4|153719.3|24
1643250970000|2022-01-27 02:36:10|154035.5|153791.1|154029.1|153759.8|154035.5|153791.1|154012.1|153742.8|21
1643250980000|2022-01-27 02:36:20|154024.8|153762.5|154020.1|153779.2|154026.3|153784.3|154010.5|153738.9|30
1643250990000|2022-01-27 02:36:30|154017.5|153774.8|154030.5|153767.6|154030.5|153775.7|154014.3|153747.3|24
1643251000000|2022-01-27 02:36:40|154027.5|153765.7|154027.6|153758.2|154029.3|153766.5|154019.4|153751.8|16
1643251010000|2022-01-27 02:36:50|154025.2|153748.6|154022.3|153762.9|154028|153763.5|154018.6|153747.8|17
1643251020000|2022-01-27 02:37:00|154025.8|153758.7|154010.6|153759.7|154025.8|153762.1|154010.6|153749.4|19
1643251030000|2022-01-27 02:37:10|154009.2|153747.3|154014.4|153774|154020.8|153775.1|154008.1|153732.2|21
1643251040000|2022-01-27 02:37:20|154017.4|153776.7|154009.3|153747.1|154017.4|153776.7|154004.2|153747.1|23
1643251050000|2022-01-27 02:37:30|154008.3|153748.4|154011.8|153759.9|154011.8|153759.9|154007.4|153748.4|14
1643251060000|2022-01-27 02:37:40|154015.8|153747|154012.5|153755|154021.8|153757.2|154008|153727.9|22
1643251070000|2022-01-27 02:37:50|154014.1|153743.2|154009.8|153771.9|154019.4|153771.9|154008.6|153743.2|26
1643251080000|2022-01-27 02:38:00|154009.3|153771.6|154012|153760.8|154018.2|153771.6|154006.6|153753.5|20
1643251090000|2022-01-27 02:38:10|154009.7|153764.3|153993.7|153771|154017.4|153773.4|153990.6|153750.9|23
1643251100000|2022-01-27 02:38:20|154020.2|153749.1|154001.5|153747.7|154020.2|153761.7|153994.3|153747.7|26
1643251110000|2022-01-27 02:38:30|153998.4|153752.2|154002.1|153752.3|154005.2|153760.2|153994.7|153743.2|20
1643251120000|2022-01-27 02:38:40|154005.5|153747.5|153998.1|153751|154005.5|153758.9|153996.2|153747|20
1643251130000|2022-01-27 02:38:50|154001|153748.9|153999.4|153743.1|154001.1|153751.8|153995|153741.5|27
1643251140000|2022-01-27 02:39:00|154000.4|153742|153999.3|153738.3|154015.4|153749.8|153992.9|153722.9|32
1643251150000|2022-01-27 02:39:10|153995.9|153736.9|153995.8|153742.9|154001.4|153746.4|153993|153736.5|27
1643251160000|2022-01-27 02:39:20|153992.8|153743.1|153995.3|153747.1|153999|153760.7|153989.3|153739.5|26
1643251170000|2022-01-27 02:39:30|153997.1|153748.7|154003.4|153735|154003.9|153748.7|153992|153733.7|20
1643251180000|2022-01-27 02:39:40|154003.5|153734.2|153996.7|153750.8|154006.3|153763.2|153992.4|153733.1|18
1643251190000|2022-01-27 02:39:50|153995.1|153749.3|154005.8|153742.7|154005.8|153752.2|153995.1|153741|21
1643251200000|2022-01-27 02:40:00|154000.4|153747.8|154006.3|153744.8|154006.8|153756.6|154000.1|153741.9|9
1643251210000|2022-01-27 02:40:10|153998.7|153745.9|154002.7|153741.6|154002.7|153753.9|153996.9|153740.4|21
1643251220000|2022-01-27 02:40:20|154000.8|153744.3|154009|153739.6|154009|153744.8|154000.8|153738|10
1643251230000|2022-01-27 02:40:30|154007.6|153744.1|153998.2|153749.3|154009.7|153753.6|153996|153740|11
1643251240000|2022-01-27 02:40:40|154002.8|153742.9|153993.5|153759.6|154010|153760|153993.3|153731.3|12
1643251250000|2022-01-27 02:40:50|154003.3|153755.3|154013.8|153751.7|154030.5|153764.9|154000.8|153720.9|28
1643251260000|2022-01-27 02:41:00|154009.8|153758.8|154017.4|153751.3|154020.6|153764.6|154009.8|153748.7|22
1643251270000|2022-01-27 02:41:10|154014.2|153754.7|154012.3|153759.7|154017.9|153759.7|154010.6|153751|21
1643251280000|2022-01-27 02:41:20|154012.4|153759.8|154015.8|153757.7|154016.6|153761.5|154009.2|153755.4|25
1643251290000|2022-01-27 02:41:30|154018.1|153752.6|153998.4|153749|154019.5|153759.7|153994.2|153734.8|21
1643251300000|2022-01-27 02:41:40|153992.6|153751.6|153999|153747.9|154002|153756|153992.6|153739.6|24
1643251310000|2022-01-27 02:41:50|153998.8|153746.1|154025.8|153769.7|154036|153884|153994.7|153740.1|27
1643251320000|2022-01-27 02:42:00|154026.4|153766.2|154018.3|153775.3|154031.8|153785.8|154016.8|153766.2|28
1643251330000|2022-01-27 02:42:10|154017.1|153773.3|154013.1|153765.5|154019.7|153774.1|154012.2|153761.6|22
1643251340000|2022-01-27 02:42:20|154012.6|153764.2|154021|153767.5|154022.9|153770.8|154012.6|153756.2|30
1643251350000|2022-01-27 02:42:30|154021.8|153767.9|154020.9|153775.4|154031.4|153782.3|154018|153764.3|31
1643251360000|2022-01-27 02:42:40|154023.8|153770.4|154020.8|153778.3|154031.2|153788.2|154017.8|153764.8|29
1643251370000|2022-01-27 02:42:50|154025.1|153777.1|154023.9|153782.1|154030.3|153787.8|154018.2|153775.3|33
1643251380000|2022-01-27 02:43:00|154022.5|153783.6|154030.6|153771.3|154042.7|153789.8|154015.2|153765.2|30
1643251390000|2022-01-27 02:43:10|154033|153768.9|154032.6|153785.1|154036.9|153793.1|154026.2|153767.5|28
1643251400000|2022-01-27 02:43:20|154033.5|153783.9|154034.1|153790.1|154037.1|153793.5|154029.4|153780.8|25
1643251410000|2022-01-27 02:43:30|154037|153789.9|154049|153801.1|154059.1|153900.8|154030.7|153778.3|25
1643251420000|2022-01-27 02:43:40|154045.5|153783.2|154050.5|153784.1|154055.4|153799.9|154023.7|153774.8|24
1643251430000|2022-01-27 02:43:50|154048.7|153782.5|154040.5|153770.3|154048.7|153785.1|154037.7|153767.1|28
1643251440000|2022-01-27 02:44:00|154043.3|153768.1|154038|153759.6|154050.7|153776.7|154033.6|153755.2|34
1643251450000|2022-01-27 02:44:10|154035.7|153765|154033.6|153764|154037.5|153769.6|154028.6|153748.9|29
1643251460000|2022-01-27 02:44:20|154033.7|153763.5|154036.4|153756.8|154046.9|153771.1|154033.7|153755.6|27
1643251470000|2022-01-27 02:44:30|154043.3|153768.2|154010.1|153755.4|154043.3|153772.8|154010.1|153736.9|33
1643251480000|2022-01-27 02:44:40|154010.6|153754.7|154007.4|153747.4|154020.4|153759.3|154005.5|153739.5|29
1643251490000|2022-01-27 02:44:50|154007.5|153759.1|154058.3|153751.7|154062.4|153777.4|154007.5|153751.1|37
1643251500000|2022-01-27 02:45:00|154057.4|153751.5|154053.7|153755|154065|153774.2|154036.5|153751.5|35
1643251510000|2022-01-27 02:45:10|154054.4|153763.1|154062.7|153762.6|154067|153773.2|154048.4|153762.6|33
1643251520000|2022-01-27 02:45:20|154061.8|153752.6|154061.8|153752.6|154065.6|153761.2|154056.5|153747.3|27
1643251530000|2022-01-27 02:45:30|154065.8|153750.3|154058.3|153769.6|154065.9|153771.4|154055.8|153748.5|25
1643251540000|2022-01-27 02:45:40|154058.8|153769.8|154066.7|153758.6|154067|153771.5|154056.5|153758.6|32
1643251550000|2022-01-27 02:45:50|154071.4|153756.1|154042.8|153759.9|154071.4|153765.1|154037|153750.1|29
1643251560000|2022-01-27 02:46:00|154037.9|153758.6|154035.7|153745.2|154055.4|153758.6|154005.4|153729.6|27
1643251570000|2022-01-27 02:46:10|154029|153740.4|154028.8|153750.3|154031.6|153751.8|154017.7|153738.5|8
1643251580000|2022-01-27 02:46:20|154030.1|153747.9|154035.1|153738.8|154051.7|153751|154023.1|153733.4|12
1643251590000|2022-01-27 02:46:30|154049.3|153733.1|154053.5|153725.8|154053.5|153735.4|154047.2|153725.8|10
1643251600000|2022-01-27 02:46:40|154055.5|153721.1|154052.6|153718.2|154055.5|153725.2|154045.9|153718.2|9
1643251610000|2022-01-27 02:46:50|154053|153711|154045.3|153721.1|154056.9|153747.3|154027.7|153711|27
1643251620000|2022-01-27 02:47:00|154025.4|153727.9|154039.9|153744.2|154059.1|153750.8|154025.4|153713.8|24
1643251630000|2022-01-27 02:47:10|154046.7|153734.8|154038.2|153730.2|154048.1|153749.5|154036.7|153730.2|30
1643251640000|2022-01-27 02:47:20|154027.4|153744.3|154035.9|153724.1|154040.7|153744.3|154025|153716.3|33
1643251650000|2022-01-27 02:47:30|154039.6|153720.9|154028.7|153718.1|154046.1|153733.7|154027.2|153715.9|24
1643251660000|2022-01-27 02:47:40|154028.6|153721.3|154036|153714|154040.9|153726|154027.9|153709.8|19
1643251670000|2022-01-27 02:47:50|154036.1|153712.8|154024.9|153714.7|154040.5|153723.4|154024.9|153712.1|24
1643251680000|2022-01-27 02:48:00|154037.1|153716|154038.7|153724.7|154042.6|153725.8|154030.8|153711.5|22
1643251690000|2022-01-27 02:48:10|154036.7|153723.1|154040.2|153724.3|154048.8|153728.2|154033.6|153716.9|15
1643251700000|2022-01-27 02:48:20|154046.5|153711.9|154050|153741.7|154050|153741.7|154038.3|153706.9|23
1643251710000|2022-01-27 02:48:30|154050.8|153731.4|154045|153723.6|154064.5|153745.9|154042.4|153718.8|28
1643251720000|2022-01-27 02:48:40|154053.7|153728.4|154053.7|153740.8|154061.6|153745.3|154031.1|153708.6|33
1643251730000|2022-01-27 02:48:50|154056.9|153739.1|154066.6|153737.9|154068.7|153745.9|154055.1|153733.9|22
1643251740000|2022-01-27 02:49:00|154060.9|153739.6|154043.6|153745|154060.9|153747.6|154043.6|153735.2|23
1643251750000|2022-01-27 02:49:10|154044|153745.5|154048|153757.9|154061.7|153757.9|154042.5|153729.5|25
1643251760000|2022-01-27 02:49:20|154047.4|153754.7|154078.2|153757.3|154087.6|153770.6|154040.7|153752.1|30
1643251770000|2022-01-27 02:49:30|154076.4|153760.6|154070|153771.2|154094.9|153772.6|154070|153752.9|23
1643251780000|2022-01-27 02:49:40|154069.5|153773|154073.9|153781.2|154081.8|153787.9|154069.5|153767.8|23
1643251790000|2022-01-27 02:49:50|154072.8|153786.9|154078|153776.7|154087.4|153796|154069.4|153763.5|25
1643251800000|2022-01-27 02:50:00|154085.7|153770.2|154081.7|153777.7|154085.7|153783.7|154074.1|153768.1|24
1643251810000|2022-01-27 02:50:10|154083.9|153774.6|154094.4|153791.8|154094.4|153808.8|154073.1|153767.1|21
1643251820000|2022-01-27 02:50:20|154092.9|153775.1|154078.5|153814.1|154096.3|153814.1|154057.1|153769.3|30
1643251830000|2022-01-27 02:50:30|154081.6|153813.8|154090.3|153781.7|154091.9|153815|154066.3|153781.7|25
1643251840000|2022-01-27 02:50:40|154089|153791.1|154085.3|153801.7|154089|153816.5|154077.5|153791.1|19
1643251850000|2022-01-27 02:50:50|154083.5|153804.4|154080.8|153798.5|154089.3|153808|154080.8|153794|9
1643251860000|2022-01-27 02:51:00|154081.4|153799.4|154092.4|153784.2|154092.4|153799.4|154081.4|153784.2|9
1643251870000|2022-01-27 02:51:10|154090.5|153789.7|154089.4|153800.9|154092.4|153800.9|154087.7|153786.3|7
1643251880000|2022-01-27 02:51:20|154099.6|153796.9|154090.7|153812.6|154100.4|153812.6|154090.7|153793.2|8
1643251890000|2022-01-27 02:51:30|154089.9|153816.5|154079.7|153787.7|154089.9|153816.5|154069.7|153787.7|8
1643251900000|2022-01-27 02:51:40|154084.4|153820.7|154083.2|153809.1|154084.4|153823.7|154071.3|153809.1|6
1643251910000|2022-01-27 02:51:50|154081.4|153808|154081.3|153819.6|154087.8|153820|154076.1|153808|6
1643251920000|2022-01-27 02:52:00|154086.2|153814.8|154073.9|153816.5|154086.2|153816.5|154073.9|153814.8|3
1643251930000|2022-01-27 02:52:10|154082|153815.4|154085|153814.8|154090.2|153818.5|154064.4|153811.7|6
1643251940000|2022-01-27 02:52:20|154097.3|153813.3|154097.3|153813.3|154097.3|153813.3|154097.3|153813.3|1
1643251950000|2022-01-27 02:52:30|154098.9|153811.3|154091.3|153850.3|154098.9|153850.3|154091.3|153811.3|6
1643251960000|2022-01-27 02:52:40|154092.3|153839|154096.3|153813.1|154099.9|153839|154092.3|153809.9|5
1643251970000|2022-01-27 02:52:50|154079.3|153812.4|154062.1|153803|154079.3|153812.4|154061.9|153792.9|20
1643251980000|2022-01-27 02:53:00|154063.4|153803.1|154067.3|153794.9|154073.3|153803.3|154063.4|153794.9|13
1643251990000|2022-01-27 02:53:10|154066.8|153793.6|154072.9|153801|154073.8|153805.3|154066.2|153792.4|16
1643252000000|2022-01-27 02:53:20|154074.2|153804.9|154075.7|153787.7|154083.7|153804.9|154074.2|153785.7|10
1643252010000|2022-01-27 02:53:30|154071.8|153788.2|154069|153808.3|154074.1|153810.8|154066.8|153788.2|18
1643252020000|2022-01-27 02:53:40|154071.7|153808.4|154064.4|153798|154077.6|153822.3|154064.4|153798|20
1643252030000|2022-01-27 02:53:50|154067.4|153800.6|154070.2|153798.3|154075.5|153800.6|154067.4|153795.5|6
1643252040000|2022-01-27 02:54:00|154067.9|153799.9|154068.4|153799.9|154068.4|153799.9|154067.9|153799.9|3
1643252050000|2022-01-27 02:54:10|154068.5|153794.2|154073.3|153788.4|154087.7|153806.4|154064.6|153779.1|12
1643252060000|2022-01-27 02:54:20|154074.2|153793.9|154073.8|153797.9|154083.8|153810.1|154065.6|153761.9|18
1643252070000|2022-01-27 02:54:30|154072.6|153800.7|154068.4|153790.8|154079.9|153804.2|154068.4|153790.8|14
1643252080000|2022-01-27 02:54:40|154073.1|153790.5|154070.1|153796.4|154074.7|153797.3|154066.3|153790.5|7
1643252090000|2022-01-27 02:54:50|154063.2|153801.6|154078.5|153780.6|154078.5|153804.4|154063.2|153778.7|7
1643252100000|2022-01-27 02:55:00|154079.1|153782.3|154078.7|153795.6|154084.1|153795.6|154069|153782.3|8
1643252110000|2022-01-27 02:55:10|154078.9|153795|154076.3|153830.3|154082.2|153830.3|154076.3|153795|8
1643252120000|2022-01-27 02:55:20|154077.4|153824.6|154077.3|153800.8|154082.9|153824.6|154072.7|153795.2|13
1643252130000|2022-01-27 02:55:30|154082.2|153799.2|154071.8|153814.8|154082.2|153814.8|154071.8|153799.2|12
1643252140000|2022-01-27 02:55:40|154071.4|153815.5|154079.3|153812.7|154079.3|153815.5|154071.4|153812.7|9
1643252150000|2022-01-27 02:55:50|154071.6|153798|154078.9|153782.1|154078.9|153820|154042|153782.1|14
1643252160000|2022-01-27 02:56:00|154086.4|153843|154064.4|153807.5|154086.4|153843|154055.2|153794.3|28
1643252170000|2022-01-27 02:56:10|154059.8|153809.6|154076.4|153801|154082.2|153812.9|154058.4|153801|19
1643252180000|2022-01-27 02:56:20|154074.5|153806.9|154105.1|153824.3|154105.1|153838.3|154073.3|153799.1|11
1643252190000|2022-01-27 02:56:30|154097.2|153822.9|154100.8|153850.8|154106.9|153850.8|154088.2|153821|21
1643252200000|2022-01-27 02:56:40|154101.2|153850.4|154101.6|153851.1|154106|153851.1|154100|153828|25
1643252210000|2022-01-27 02:56:50|154102.5|153852|154097.1|153815.2|154111.1|153852|154097.1|153815.2|27
1643252220000|2022-01-27 02:57:00|154098|153822.6|154097.3|153850.9|154120.6|153853|154095.1|153822.6|17
1643252230000|2022-01-27 02:57:10|154106.5|153838.7|154104.5|153840.9|154113.7|153849.4|154095.7|153827.9|15
1643252240000|2022-01-27 02:57:20|154105.6|153842.7|154104.1|153818.1|154118.4|153844.8|154101.7|153809.9|12
1643252250000|2022-01-27 02:57:30|154105.2|153820.5|154105.9|153822.5|154113.3|153830.6|154104.7|153820.5|9
1643252260000|2022-01-27 02:57:40|154109.7|153825.1|154110.5|153835.6|154110.6|153835.8|154109.4|153825.1|7
1643252270000|2022-01-27 02:57:50|154109.4|153833.3|154102.1|153833.8|154113.8|153848.8|154094|153831.9|14
1643252280000|2022-01-27 02:58:00|154103.8|153832.7|154092.1|153846|154103.8|153846|154092.1|153832.7|12
1643252290000|2022-01-27 02:58:10|154093.6|153846.7|154095|153850|154101.8|153850.9|154085.5|153821.2|22
1643252300000|2022-01-27 02:58:20|154090.6|153851.5|154095.3|153840.3|154103|153854.7|154090.6|153839.1|18
1643252310000|2022-01-27 02:58:30|154096.5|153841.9|154103.8|153808.9|154110.8|153843.8|154096.5|153808.9|6
1643252320000|2022-01-27 02:58:40|154108.9|153819.8|154093.9|153826.1|154109|153838.4|154086.8|153815.1|10
1643252330000|2022-01-27 02:58:50|154093.7|153827|154103.4|153832.9|154103.7|153839|154084.3|153826.9|13
1643252340000|2022-01-27 02:59:00|154102.4|153835.5|154104.3|153850.7|154104.3|153850.7|154093.8|153835.4|12
1643252350000|2022-01-27 02:59:10|154104.5|153851.8|154100.5|153847.4|154106.2|153857.3|154100.4|153844.8|19
1643252360000|2022-01-27 02:59:20|154103.6|153847.2|154079.8|153834.5|154107.5|153855.3|154072.3|153823.5|25
1643252370000|2022-01-27 02:59:30|154087.5|153821.3|154075|153834.5|154087.5|153839.8|154071|153821.3|23
1643252380000|2022-01-27 02:59:40|154076.5|153834.7|154083.5|153836.1|154083.5|153842|154069.9|153833.1|16
1643252390000|2022-01-27 02:59:50|154083.9|153836.9|154068.5|153840.6|154084.3|153844.5|154063.9|153833.1|14
1643252400000|2022-01-27 03:00:00|154072.9|153840.8|154073.7|153832.6|154080.1|153859.1|154065.9|153822.4|25
1643252410000|2022-01-27 03:00:10|154079.7|153830.9|154080.9|153836.2|154082|153842.5|154066.6|153828.6|16
1643252420000|2022-01-27 03:00:20|154080.8|153839.2|154070.4|153820.9|154084.4|153849.4|154055.7|153815.7|22
1643252430000|2022-01-27 03:00:30|154068.6|153818.7|154075.4|153828.9|154075.5|153828.9|154068.5|153818.4|11
1643252440000|2022-01-27 03:00:40|154073.4|153825.8|154074.8|153843.1|154074.9|153843.1|154068.2|153825.8|14
1643252450000|2022-01-27 03:00:50|154064|153854.5|154062.9|153854.4|154066.6|153901.9|154026|153848.5|18
1643252460000|2022-01-27 03:01:00|154068.8|153844.8|154065.9|153830.7|154069.2|153848.5|154060|153830.7|17
1643252470000|2022-01-27 03:01:10|154067.2|153832.2|154072.7|153840.1|154078.3|153840.1|154065.1|153827.6|14
1643252480000|2022-01-27 03:01:20|154071.3|153842.8|154063|153853.4|154073.4|153853.4|154063|153840|11
1643252490000|2022-01-27 03:01:30|154067.7|153850.5|154071.3|153849.6|154071.3|153850.5|154067.6|153849.6|7
1643252500000|2022-01-27 03:01:40|154066.6|153857.7|154078.2|153839|154078.3|153857.7|154061.6|153838.4|11
1643252510000|2022-01-27 03:01:50|154076.8|153836.7|154078|153846.9|154078|153858.9|154067.1|153836.7|7
1643252520000|2022-01-27 03:02:00|154067.9|153846.1|154062.3|153859.1|154067.9|153894.1|154024.1|153844.2|16
1643252530000|2022-01-27 03:02:10|154063.3|153859|154066.1|153857.3|154066.1|153893.9|154023.9|153857.3|8
1643252540000|2022-01-27 03:02:20|154073.1|153857.2|154070|153856.2|154073.1|153857.2|154070|153855.6|4
1643252550000|2022-01-27 03:02:30|154069.2|153858.1|154079.6|153851.3|154079.6|153858.9|154066.6|153851.3|5
1643252560000|2022-01-27 03:02:40|154080.8|153852.9|154036.6|153906.6|154080.8|153906.6|154020.5|153852.9|16
1643252570000|2022-01-27 03:02:50|154035.9|153905.9|154064.9|153841.2|154071.2|153905.9|154021.7|153833|15
1643252580000|2022-01-27 03:03:00|154065|153847.1|154066.4|153844.8|154066.4|153847.1|154057.2|153844.6|6
1643252590000|2022-01-27 03:03:10|154077.7|153849|154071.9|153833.1|154077.7|153849|154070.5|153830.8|7
1643252600000|2022-01-27 03:03:20|154071.5|153836.6|154064.2|153837.8|154080.7|153848.2|154054.3|153825.6|7
1643252610000|2022-01-27 03:03:30|154065.3|153840.3|154065.9|153835.9|154072|153852.9|154065.3|153835.9|4
1643252620000|2022-01-27 03:03:40|154070|153842.2|154061.6|153861.4|154075.8|153863.1|154061.6|153842.2|6
1643252630000|2022-01-27 03:03:50|154064.7|153861.5|154059.5|153842.7|154064.7|153897.2|154027|153842.7|5
1643252640000|2022-01-27 03:04:00|154058.3|153901.1|154064.1|153858.4|154069.3|153904.4|154026.2|153855.6|14
1643252650000|2022-01-27 03:04:10|154070.6|153863.1|154042.7|153912.7|154083.4|153915.4|154034.6|153857.5|27
1643252660000|2022-01-27 03:04:20|154043.3|153913.3|154043|153913|154084.6|153913.3|154040.1|153867.5|20
1643252670000|2022-01-27 03:04:30|154051.5|153921.5|154045.2|153915.2|154082.2|153921.5|154044.6|153877.6|12
1643252680000|2022-01-27 03:04:40|154083.3|153873.4|154044.7|153914.7|154083.3|153918.1|154043.7|153873.4|14
1643252690000|2022-01-27 03:04:50|154043|153913|154080.8|153950.8|154080.8|153950.8|154041.7|153911.7|21
1643252700000|2022-01-27 03:05:00|154091.2|153961.2|154079.6|153949.6|154091.2|153961.2|154073.8|153943.8|15
1643252710000|2022-01-27 03:05:10|154079|153949|154077.7|153947.7|154082.8|153952.8|154077.6|153947.6|17
1643252720000|2022-01-27 03:05:20|154077.4|153947.4|154078.9|153948.9|154085.9|153955.9|154077.4|153947.4|12
1643252730000|2022-01-27 03:05:30|154079.7|153949.7|154082.3|153952.3|154083.6|153990.4|154058.8|153944|20
1643252740000|2022-01-27 03:05:40|154083.2|153953.2|154081.5|153951.5|154088.6|153958.6|154080.4|153950.4|11
1643252750000|2022-01-27 03:05:50|154082.4|153952.4|154080|153950|154083.8|153953.8|154079.3|153949.3|12
1643252760000|2022-01-27 03:06:00|154081.5|153951.5|154079.3|153949.3|154088.1|153958.1|154075.6|153945.6|10
1643252770000|2022-01-27 03:06:10|154083.8|153953.8|154056.4|153966.4|154089.5|153987.6|154056.4|153936.8|17
1643252780000|2022-01-27 03:06:20|154062.7|153972.7|154072.9|153982.9|154072.9|153982.9|154062.7|153972.7|6
1643252790000|2022-01-27 03:06:30|154072.2|153982.2|154082|153952|154082|153982.2|154053.2|153923.2|21
1643252800000|2022-01-27 03:06:40|154086.5|153956.5|154057.9|153927.9|154086.5|153956.5|154057.9|153927.9|2
1643252810000|2022-01-27 03:06:50|154071.8|153941.8|154060.3|153930.3|154075|153945|154056.1|153926.1|11
1643252820000|2022-01-27 03:07:00|154061.1|153931.1|154057.5|153927.5|154067|153937|154056.3|153926.3|11
1643252830000|2022-01-27 03:07:10|154049.5|153919.5|154051.8|153921.8|154068.8|153938.8|154044.5|153914.5|11
1643252840000|2022-01-27 03:07:20|154045.9|153915.9|154050.5|153920.5|154054.8|153924.8|154045.9|153915.9|12
1643252850000|2022-01-27 03:07:30|154052.2|153922.2|154052|153922|154055.8|153925.8|154046.6|153916.6|11
1643252860000|2022-01-27 03:07:40|154049.3|153919.3|154018.9|153888.9|154052|153922|154010|153880|27
1643252870000|2022-01-27 03:07:50|154020.4|153890.4|154014|153884|154024.8|153894.8|154014|153884|26
1643252880000|2022-01-27 03:08:00|154014.8|153884.8|154015.9|153885.9|154016.4|153886.4|154012.1|153882.1|24
1643252890000|2022-01-27 03:08:10|154015.4|153885.4|154019.9|153889.9|154019.9|153889.9|154015.2|153885.2|15
1643252900000|2022-01-27 03:08:20|154021.2|153891.2|154012.9|153882.9|154021.2|153891.2|154009.1|153879.1|23
1643252910000|2022-01-27 03:08:30|154014.8|153884.8|154017.4|153887.4|154017.4|153887.4|154014.2|153884.2|9
1643252920000|2022-01-27 03:08:40|154018|153888|154019.6|153889.6|154019.8|153889.8|154014.2|153884.2|23
1643252930000|2022-01-27 03:08:50|154019.4|153889.4|154016.5|153886.5|154053.1|153889.4|154015.8|153849.9|24
1643252940000|2022-01-27 03:09:00|154017.4|153887.4|154051.3|153851.2|154058.1|153889.4|154015.4|153846.1|22
1643252950000|2022-01-27 03:09:10|154053.3|153849.7|154052.4|153849.2|154057.5|153887.9|154015.3|153844.4|30
1643252960000|2022-01-27 03:09:20|154054.2|153848.7|154017.4|153887.4|154054.4|153893.2|154017.4|153847.4|19
1643252970000|2022-01-27 03:09:30|154016.5|153886.5|154057.7|153846.9|154064.1|153887.7|154011.2|153839|23
1643252980000|2022-01-27 03:09:40|154015.6|153885.6|154068.5|153828.3|154074.9|153885.6|154007.4|153821.8|27
1643252990000|2022-01-27 03:09:50|154052.3|153847.2|154047.8|153840.1|154055.7|153879.7|154009.7|153834|25
1643253000000|2022-01-27 03:10:00|154045.1|153835.6|154041.3|153834.8|154045.7|153880.3|153995|153834.8|32
1643253010000|2022-01-27 03:10:10|154003.8|153873.8|154052.8|153837.5|154055|153881.4|153990.9|153831.1|27
1643253020000|2022-01-27 03:10:20|154053.8|153835.2|154047.3|153844.6|154059.1|153885.6|154009.4|153835.2|25
1643253030000|2022-01-27 03:10:30|154010.8|153880.8|154051|153850.3|154060|153886.4|154010.8|153836.4|19
1643253040000|2022-01-27 03:10:40|154050.2|153849.9|154015.6|153885.6|154060.3|153888.5|154015.6|153847.5|16
1643253050000|2022-01-27 03:10:50|154015.7|153885.7|154020.2|153890.2|154056.2|153890.2|154007.6|153846|15
1643253060000|2022-01-27 03:11:00|154010.1|153880.1|154032.1|153902.1|154072.2|153905.8|154010.1|153860.5|32
1643253070000|2022-01-27 03:11:10|154032.3|153902.3|154067.1|153851.7|154067.1|153903.9|154017.2|153848.4|23
1643253080000|2022-01-27 03:11:20|154066.1|153850.3|154058.7|153857.3|154066.1|153895.6|154018.5|153846.7|19
1643253090000|2022-01-27 03:11:30|154054.9|153852.5|154056|153853.6|154060.5|153892.9|154019.5|153847.6|16
1643253100000|2022-01-27 03:11:40|154059.3|153852.6|154066.2|153864.8|154071.7|153903|154025|153848.6|15
1643253110000|2022-01-27 03:11:50|154070.3|153858.3|154024.9|153894.9|154070.3|153901.3|154014.7|153851.7|14
1643253120000|2022-01-27 03:12:00|154027|153897|154018.8|153888.8|154060.4|153900.8|154018.6|153855.6|14
1643253130000|2022-01-27 03:12:10|154016.8|153886.8|154062.1|153856.1|154065.5|153892.8|154016.4|153850.5|11
1643253140000|2022-01-27 03:12:20|154067.9|153848.9|154066.2|153852.9|154068.9|153852.9|154064.6|153847.9|5
1643253150000|2022-01-27 03:12:30|154060.7|153858.8|154076.8|153855.6|154076.8|153858.9|154060.7|153850.7|9
1643253160000|2022-01-27 03:12:40|154077.6|153858.6|154065.2|153859|154078.5|153898.3|154014.2|153847|11
1643253170000|2022-01-27 03:12:50|154065.1|153858.4|154030.3|153900.3|154065.8|153900.3|154022.5|153857.7|16
1643253180000|2022-01-27 03:13:00|154041.7|153911.7|154026.1|153896.1|154041.7|153911.7|154022.5|153892.5|20
1643253190000|2022-01-27 03:13:10|154028.5|153898.5|154019.8|153889.8|154063.4|153898.5|154015|153854.1|8
1643253200000|2022-01-27 03:13:20|154022.5|153892.5|154025.2|153895.2|154025.2|153895.2|154020.9|153890.9|7
1643253210000|2022-01-27 03:13:30|154024.3|153894.3|154023.7|153893.7|154066.3|153903.5|154021.9|153859.1|12
1643253220000|2022-01-27 03:13:40|154026.7|153896.7|154027.3|153897.3|154027.8|153897.8|154019.5|153889.5|14
1643253230000|2022-01-27 03:13:50|154021.5|153891.5|154055.2|153850.7|154055.2|153898.9|154021.1|153850.7|13
1643253240000|2022-01-27 03:14:00|154020.4|153890.4|154027.8|153897.8|154063.1|153897.8|154020.4|153855.1|13
1643253250000|2022-01-27 03:14:10|154020.3|153890.3|154053.7|153847.1|154062.5|153895.5|154020.3|153847.1|14
1643253260000|2022-01-27 03:14:20|154053.1|153850.5|154056.3|153853.1|154063.6|153894.3|154020.3|153850.5|15
1643253270000|2022-01-27 03:14:30|154029.1|153899.1|154053.2|153852.2|154071.8|153905.4|154016.2|153832.7|17
1643253280000|2022-01-27 03:14:40|154057.4|153854|154021.4|153891.4|154066.6|153895.3|154019.8|153848.7|16
1643253290000|2022-01-27 03:14:50|154022.4|153892.4|154016.8|153886.8|154062.7|153896.8|154016.8|153851.6|8
1643253300000|2022-01-27 03:15:00|154021.7|153891.7|154022.1|153892.1|154063.1|153892.4|154021.7|153854|5
1643253310000|2022-01-27 03:15:10|154024.1|153894.1|154019.4|153889.4|154026.6|153896.6|154016.7|153886.7|9
1643253320000|2022-01-27 03:15:20|154019.2|153889.2|154020.2|153890.2|154072.4|153908.1|154019.2|153850.7|16
1643253330000|2022-01-27 03:15:30|154021.9|153891.9|154020.8|153890.8|154034|153904|154019|153889|15
1643253340000|2022-01-27 03:15:40|154061.4|153851.4|154029.1|153899.1|154070.9|153899.1|154024.3|153851.4|8
1643253350000|2022-01-27 03:15:50|154032|153902|154056|153849.4|154070.8|153902|154032|153838|6
1643253360000|2022-01-27 03:16:00|154049.3|153847.2|154018.7|153888.7|154055.4|153893.2|154018.7|153847.2|15
1643253370000|2022-01-27 03:16:10|154023.1|153893.1|154061.2|153860.5|154069.6|153896.3|154001.3|153855.6|16
1643253380000|2022-01-27 03:16:20|154053|153860.7|154064.9|153859.2|154067.1|153897.2|154022.3|153852.7|14
1643253390000|2022-01-27 03:16:30|154066.2|153856.2|154053.7|153845.6|154075.2|153908.5|154032.5|153845.6|14
1643253400000|2022-01-27 03:16:40|154061.1|153849.8|154021.4|153891.4|154071|153897.9|154015.8|153848.4|12
1643253410000|2022-01-27 03:16:50|154023.5|153893.5|154054.4|153924.4|154059.5|153929.5|154023.5|153893.5|30
1643253420000|2022-01-27 03:17:00|154055.6|153925.6|154054.9|153924.9|154056|153926|154047.3|153917.3|33
1643253430000|2022-01-27 03:17:10|154052.2|153922.2|154056.8|153926.8|154056.8|153926.8|154051.3|153921.3|23
1643253440000|2022-01-27 03:17:20|154056|153926|154056|153926|154056.9|153926.9|154049.5|153919.5|30
1643253450000|2022-01-27 03:17:30|154056.8|153926.8|154060.4|153930.4|154060.6|153930.6|154053.7|153923.7|27
1643253460000|2022-01-27 03:17:40|154060.2|153930.2|154064.1|153934.1|154064.4|153934.4|154058.8|153928.8|19
1643253470000|2022-01-27 03:17:50|154064|153934|154062.4|153932.4|154066.5|153936.5|154059.5|153929.5|20
1643253480000|2022-01-27 03:18:00|154061.7|153931.7|154064.6|153934.6|154064.6|153934.6|154061.7|153931.7|21
1643253490000|2022-01-27 03:18:10|154064.1|153934.1|154068.2|153938.2|154072.2|153942.2|154062|153932|14
1643253500000|2022-01-27 03:18:20|154045.2|153955.2|154061.3|153931.3|154061.4|153959.4|154044.5|153931.3|12
1643253510000|2022-01-27 03:18:30|154060.8|153930.8|154057.6|153927.6|154060.8|153930.8|154053.6|153923.6|20
1643253520000|2022-01-27 03:18:40|154057.7|153927.7|154062.2|153932.2|154063|153933|154057.5|153927.5|12
1643253530000|2022-01-27 03:18:50|154062.3|153932.3|154068.1|153938.1|154073|153943|154060.5|153930.5|20
1643253540000|2022-01-27 03:19:00|154059.8|153929.8|154064.1|153934.1|154065.3|153935.3|154059.8|153929.8|21
1643253550000|2022-01-27 03:19:10|154064.2|153934.2|154065|153935|154068.1|153938.1|154063.5|153933.5|12
1643253560000|2022-01-27 03:19:20|154064.4|153934.4|154066|153936|154066|153936|154064.1|153934.1|5
1643253570000|2022-01-27 03:19:30|154069|153939|154045.3|153955.3|154069|153955.5|154039|153936.7|9
1643253580000|2022-01-27 03:19:40|154046.5|153956.5|154067.7|153937.7|154068.5|153956.5|154046.5|153936.5|6
1643253590000|2022-01-27 03:19:50|154070.7|153940.7|154066.6|153936.6|154070.7|153940.7|154063.2|153933.2|14
1643253600000|2022-01-27 03:20:00|154066.2|153936.2|154062.1|153932.1|154069.1|153939.1|154061.2|153931.2|20
1643253610000|2022-01-27 03:20:10|154060.1|153930.1|154062.7|153932.7|154062.7|153932.7|154059.5|153929.5|13
1643253620000|2022-01-27 03:20:20|154063.4|153933.4|154072.6|153942.6|154074.5|153949.1|154035.2|153929.4|14
1643253630000|2022-01-27 03:20:30|154035.9|153945.9|154063.2|153933.2|154065.3|153951.7|154035.9|153927.1|14
1643253640000|2022-01-27 03:20:40|154062.7|153932.7|154063.8|153933.8|154065.2|153935.2|154062.3|153932.3|7
1643253650000|2022-01-27 03:20:50|154063.9|153933.9|154038.6|153948.6|154063.9|153948.6|154034.6|153933.1|11
1643253660000|2022-01-27 03:21:00|154039.4|153949.4|154063.6|153933.6|154063.6|153952.4|154034.8|153933.6|13
1643253670000|2022-01-27 03:21:10|154031.8|153941.8|154057.8|153927.8|154059.1|153951.1|154031.8|153927.8|13
1643253680000|2022-01-27 03:21:20|154057.3|153927.3|154059.6|153929.6|154060.1|153930.1|154056.4|153926.4|14
1643253690000|2022-01-27 03:21:30|154059.1|153929.1|154038.8|153948.8|154059.1|153949.1|154032.1|153929.1|7
1643253700000|2022-01-27 03:21:40|154043.3|153953.3|154038.8|153948.8|154043.4|153953.4|154038.7|153948.7|9
1643253710000|2022-01-27 03:21:50|154058|153928|154052|153922|154058|153928|154052|153922|14
1643253720000|2022-01-27 03:22:00|154031.8|153941.8|154038.3|153948.3|154039.3|153949.3|154031.4|153941.4|7
1643253730000|2022-01-27 03:22:10|154033.3|153943.3|154038.3|153948.3|154038.7|153948.7|154031.6|153941.6|10
1643253740000|2022-01-27 03:22:20|154036.5|153946.5|154055.5|153925.5|154059.3|153955.4|154036.5|153925.5|11
1643253750000|2022-01-27 03:22:30|154062|153932|154067.7|153937.7|154069|153939|154057.2|153927.2|10
1643253760000|2022-01-27 03:22:40|154034.7|153944.7|154042.4|153952.4|154042.7|153952.7|154034.7|153944.7|7
1643253770000|2022-01-27 03:22:50|154040.7|153950.7|154035.4|153945.4|154058.7|153950.7|154033|153927.7|8
1643253780000|2022-01-27 03:23:00|154037.1|153947.1|154036.5|153946.5|154040|153950|154031.6|153941.6|16
1643253790000|2022-01-27 03:23:10|154037|153947|154050.7|153920.7|154055.2|153947.5|154037|153920.7|14
1643253800000|2022-01-27 03:23:20|154025.1|153935.1|154030.6|153940.6|154052.5|153942|154025.1|153921.6|8
1643253810000|2022-01-27 03:23:30|154030.8|153940.8|154038|153948|154038|153948|154030.6|153940.6|6
1643253820000|2022-01-27 03:23:40|154038.6|153948.6|154061.9|153931.9|154064.9|153950.9|154037.2|153928.1|16
1643253830000|2022-01-27 03:23:50|154061.5|153931.5|154061|153931|154061.5|153931.5|154059.9|153929.9|10
1643253840000|2022-01-27 03:24:00|154058.9|153928.9|154057|153927|154061.3|153931.3|154057|153927|16
1643253850000|2022-01-27 03:24:10|154056.1|153926.1|154034.6|153944.6|154063.6|153944.6|154033.7|153926|11
1643253860000|2022-01-27 03:24:20|154035.3|153945.3|154036.1|153946.1|154036.8|153946.8|154035.1|153945.1|8
1643253870000|2022-01-27 03:24:30|154036.3|153946.3|154040.6|153950.6|154040.9|153950.9|154035.1|153945.1|11
1643253880000|2022-01-27 03:24:40|154038.6|153948.6|154062.4|153932.4|154077.3|153950.1|154036.5|153929.2|16
1643253890000|2022-01-27 03:24:50|154064.1|153934.1|154042.8|153952.8|154068.1|153952.8|154041.8|153934.1|11
1643253900000|2022-01-27 03:25:00|154042.9|153952.9|154044.7|153954.7|154045.1|153955.1|154042.2|153952.2|19
1643253910000|2022-01-27 03:25:10|154043.5|153953.5|154077.3|153947.3|154077.3|153968.4|154033.7|153941|14
1643253920000|2022-01-27 03:25:20|154070.4|153940.4|154048.7|153958.7|154074.4|153958.7|154047.9|153939.4|13
1643253930000|2022-01-27 03:25:30|154049.2|153959.2|154051|153961|154051.2|153961.2|154044.3|153954.3|19
1643253940000|2022-01-27 03:25:40|154048.8|153958.8|154068.8|153938.8|154068.8|153961.1|154043.9|153938.8|8
1643253950000|2022-01-27 03:25:50|154068.5|153938.5|154053|153963|154076.4|153963|154044.3|153938.5|11
1643253960000|2022-01-27 03:26:00|154052.9|153962.9|154047.9|153957.9|154053|153963|154044.3|153954.3|6
1643253970000|2022-01-27 03:26:10|154050.1|153960.1|154052.1|153962.1|154055.2|153965.2|154050.1|153960.1|5
1643253980000|2022-01-27 03:26:20|154051.7|153961.7|154050.7|153960.7|154058.9|153968.9|154045.5|153955.5|8
1643253990000|2022-01-27 03:26:30|154051.2|153961.2|154051.2|153961.2|154051.9|153961.9|154050.9|153960.9|8
1643254000000|2022-01-27 03:26:40|154045|153955|154054.6|153964.6|154054.6|153964.6|154042.8|153952.8|10
1643254010000|2022-01-27 03:26:50|154053.3|153963.3|154051.4|153961.4|154055.9|153965.9|154049|153959|9
1643254020000|2022-01-27 03:27:00|154053.4|153963.4|154051.9|153961.9|154057.8|153967.8|154051.9|153961.9|6
1643254030000|2022-01-27 03:27:10|154055.2|153965.2|154046.1|153956.1|154056.2|153966.2|154041.6|153951.6|15
1643254040000|2022-01-27 03:27:20|154045.9|153955.9|154046.8|153956.8|154055.4|153965.4|154041.5|153951.5|14
1643254050000|2022-01-27 03:27:30|154050.1|153960.1|154046.5|153956.5|154050.1|153960.1|154042.8|153952.8|9
1643254060000|2022-01-27 03:27:40|154047.2|153957.2|154045.1|153955.1|154052.2|153962.2|154043.1|153953.1|17
1643254070000|2022-01-27 03:27:50|154043.1|153953.1|154057.8|153967.8|154076.4|153967.8|154035|153937.2|16
1643254080000|2022-01-27 03:28:00|154054.7|153964.7|154041.7|153951.7|154068.2|153978.2|154041.7|153951.7|7
1643254090000|2022-01-27 03:28:10|154046.5|153956.5|154052.8|153962.8|154052.8|153962.8|154042.8|153952.8|9
1643254100000|2022-01-27 03:28:20|154050.7|153960.7|154053.2|153963.2|154061.5|153971.5|154049.9|153959.9|15
1643254110000|2022-01-27 03:28:30|154050.5|153960.5|154058.3|153968.3|154059.8|153969.8|154050.5|153960.5|12
1643254120000|2022-01-27 03:28:40|154056.6|153966.6|154055.3|153965.3|154062.5|153972.5|154052.5|153962.5|8
1643254130000|2022-01-27 03:28:50|154057.2|153967.2|154055.8|153965.8|154067.2|153977.2|154054|153964|11
1643254140000|2022-01-27 03:29:00|154055.1|153965.1|154056.3|153966.3|154057.8|153967.8|154042|153952|10
1643254150000|2022-01-27 03:29:10|154057.4|153967.4|154057.6|153967.6|154058.3|153968.3|154055.6|153965.6|7
1643254160000|2022-01-27 03:29:20|154058.5|153968.5|154067.8|153977.8|154068.7|153978.7|154058.5|153968.5|5
1643254170000|2022-01-27 03:29:30|154068.1|153978.1|154060.8|153970.8|154068.6|153978.6|154055.8|153965.8|5
1643254180000|2022-01-27 03:29:40|154058.8|153968.8|154080.9|153950.9|154080.9|153969.2|154055.8|153946.9|10
1643254190000|2022-01-27 03:29:50|154082.3|153952.3|154078.2|153948.2|154082.3|153969.1|154053.3|153948.2|7
1643254200000|2022-01-27 03:30:00|154074.2|153944.2|154081.5|153951.5|154089.1|153968.4|154048|153939.4|25
1643254210000|2022-01-27 03:30:10|154053.2|153963.2|154057.5|153967.5|154058.2|153968.2|154051.7|153961.7|12
1643254220000|2022-01-27 03:30:20|154057.6|153967.6|154056|153966|154057.8|153967.8|154053.9|153963.9|4
1643254230000|2022-01-27 03:30:30|154056.2|153966.2|154059.7|153969.7|154059.7|153969.7|154056.2|153966.2|8
1643254240000|2022-01-27 03:30:40|154059.9|153969.9|154060.1|153970.1|154060.1|153970.1|154059.9|153969.9|2
1643254250000|2022-01-27 03:30:50|154064.6|153974.6|154055.2|153965.2|154064.6|153974.6|154053|153963|7
1643254260000|2022-01-27 03:31:00|154055.7|153965.7|154061.6|153971.6|154082|153971.6|154055.7|153950.7|9
1643254270000|2022-01-27 03:31:10|154061.7|153971.7|154060|153970|154061.7|153971.7|154055.8|153965.8|7
1643254280000|2022-01-27 03:31:20|154059.4|153969.4|154059.3|153969.3|154059.4|153969.4|154059.3|153969.3|2
1643254290000|2022-01-27 03:31:30|154060.2|153970.2|154077.5|153947.5|154078.3|153976|154055.9|153947|12
1643254300000|2022-01-27 03:31:40|154079.5|153949.5|154053.4|153963.4|154079.5|153968.3|154050.9|153945.7|17
1643254310000|2022-01-27 03:31:50|154053.5|153963.5|154058|153968|154058.6|153968.6|154051.4|153961.4|19
1643254320000|2022-01-27 03:32:00|154058.9|153968.9|154061.3|153971.3|154061.3|153971.3|154057.9|153967.9|14
1643254330000|2022-01-27 03:32:10|154061.2|153971.2|154055.1|153965.1|154061.2|153971.2|154054.8|153964.8|10
1643254340000|2022-01-27 03:32:20|154059.6|153969.6|154051.9|153961.9|154066.7|153976.7|154051.9|153961.9|14
1643254350000|2022-01-27 03:32:30|154055.4|153965.4|154057.7|153967.7|154057.7|153967.7|154054.9|153964.9|5
1643254360000|2022-01-27 03:32:40|154056.9|153966.9|154055.3|153965.3|154057.4|153967.4|154051.4|153961.4|12
1643254370000|2022-01-27 03:32:50|154054.7|153964.7|154050.4|153960.4|154054.7|153964.7|154046|153956|14
1643254380000|2022-01-27 03:33:00|154050.1|153960.1|154069.3|153939.3|154070.9|153960.1|154047.2|153938.8|15
1643254390000|2022-01-27 03:33:10|154069.8|153939.8|154070.5|153940.5|154070.6|153940.6|154069.8|153939.8|5
1643254400000|2022-01-27 03:33:20|154054|153964|154055.7|153965.7|154058.9|153968.9|154054|153964|6
1643254410000|2022-01-27 03:33:30|154055.2|153965.2|154052.1|153962.1|154056.4|153966.4|154051.9|153961.9|12
1643254420000|2022-01-27 03:33:40|154051.4|153961.4|154053.5|153963.5|154055.8|153965.8|154051.3|153961.3|8
1643254430000|2022-01-27 03:33:50|154053.4|153963.4|154051.1|153961.1|154053.4|153963.4|154048.3|153958.3|9
1643254440000|2022-01-27 03:34:00|154049.9|153959.9|154051.4|153961.4|154051.4|153961.4|154049.2|153959.2|5
1643254450000|2022-01-27 03:34:10|154050.3|153960.3|154052.7|153962.7|154053.5|153963.5|154050.3|153960.3|6
1643254460000|2022-01-27 03:34:20|154050.1|153960.1|154049.6|153959.6|154050.1|153960.1|154048.6|153958.6|6
1643254470000|2022-01-27 03:34:30|154050|153960|154070.7|153940.7|154070.7|153961.8|154046.9|153936.4|9
1643254480000|2022-01-27 03:34:40|154070|153940|154047.9|153957.9|154070|153960.7|154047.9|153939.6|8
1643254490000|2022-01-27 03:34:50|154046.7|153956.7|154051|153961|154052.3|153962.3|154045|153955|16
1643254500000|2022-01-27 03:35:00|154050.9|153960.9|154051.9|153961.9|154052.4|153962.4|154050.3|153960.3|11
1643254510000|2022-01-27 03:35:10|154052.3|153962.3|154052.2|153962.2|154054.8|153964.8|154050.1|153960.1|14
1643254520000|2022-01-27 03:35:20|154051.8|153961.8|154045.2|153955.2|154052|153962|154044.7|153954.7|8
1643254530000|2022-01-27 03:35:30|154049.6|153959.6|154072.9|153942.9|154081.8|153959.6|154049.6|153941.9|13
1643254540000|2022-01-27 03:35:40|154053.4|153963.4|154053|153963|154053.4|153963.4|154032.8|153942.8|8
1643254550000|2022-01-27 03:35:50|154053.1|153963.1|154052.6|153962.6|154053.5|153963.5|154048.9|153958.9|8
1643254560000|2022-01-27 03:36:00|154052.8|153962.8|154054.7|153964.7|154056.4|153966.4|154052.2|153962.2|9
1643254570000|2022-01-27 03:36:10|154055.2|153965.2|154061.8|153971.8|154063.2|153973.2|154051.9|153961.9|7
1643254580000|2022-01-27 03:36:20|154056.5|153966.5|154071|153941|154072.5|153966.5|154051.3|153940.2|18
1643254590000|2022-01-27 03:36:30|154070.6|153940.6|154051.4|153961.4|154070.8|153961.9|154051.4|153940.6|6
1643254600000|2022-01-27 03:36:40|154051.6|153961.6|154049|153959|154052|153962|154047.1|153957.1|9
1643254610000|2022-01-27 03:36:50|154049.1|153959.1|154049.1|153959.1|154049.7|153959.7|154048.3|153958.3|5
1643254620000|2022-01-27 03:37:00|154048.9|153958.9|154047.8|153957.8|154051.5|153961.5|154047.8|153957.8|12
1643254630000|2022-01-27 03:37:10|154048|153958|154051.8|153961.8|154051.8|153961.8|154048|153958|8
1643254640000|2022-01-27 03:37:20|154054.3|153964.3|154051.5|153961.5|154054.3|153964.3|154051.4|153961.4|7
1643254650000|2022-01-27 03:37:30|154051.3|153961.3|154054.2|153964.2|154055.8|153965.8|154050.3|153960.3|6
1643254660000|2022-01-27 03:37:40|154053.1|153963.1|154052|153962|154053.1|153963.1|154051.6|153961.6|7
1643254670000|2022-01-27 03:37:50|154050.4|153960.4|154050.6|153960.6|154050.6|153960.6|154050.4|153960.4|3
1643254680000|2022-01-27 03:38:00|154050.7|153960.7|154053.8|153963.8|154054.9|153964.9|154050.7|153960.7|4
1643254690000|2022-01-27 03:38:10|154053.3|153963.3|154052.8|153962.8|154053.4|153963.4|154049.8|153959.8|14
1643254700000|2022-01-27 03:38:20|154054|153964|154075.4|153985.4|154094|153985.4|154053.6|153963.6|11
1643254710000|2022-01-27 03:38:30|154075.8|153985.8|154074.8|153984.8|154094.7|153987.9|154073.8|153963.4|16
1643254720000|2022-01-27 03:38:40|154075|153985|154076.6|153986.6|154076.6|153986.6|154074.7|153984.7|13
1643254730000|2022-01-27 03:38:50|154076.5|153986.5|154103.4|153973.4|154103.4|153992.4|154076.3|153971.1|10
1643254740000|2022-01-27 03:39:00|154100.5|153970.5|154161|154031|154174.5|154044.5|154100.5|153956.1|29
1643254750000|2022-01-27 03:39:10|154159.9|154029.9|154156.6|154026.6|154161|154031|154152|154022|18
1643254760000|2022-01-27 03:39:20|154152.1|154022.1|154147.5|154017.5|154195.8|154028|154128.4|153963.5|22
1643254770000|2022-01-27 03:39:30|154148.8|154018.8|154150.2|154020.2|154151.8|154021.8|154141.4|154011.4|14
1643254780000|2022-01-27 03:39:40|154151.4|154021.4|154145.5|154015.5|154153.6|154023.6|154145.5|154015.5|13
1643254790000|2022-01-27 03:39:50|154138.9|154008.9|154142.5|154012.5|154149.4|154019.4|154134.8|154004.8|19
1643254800000|2022-01-27 03:40:00|154136.4|154006.4|154142.7|154012.7|154147.8|154017.8|154128.6|153998.6|25
1643254810000|2022-01-27 03:40:10|154129.5|153999.5|154142.3|154012.3|154147.7|154017.7|154125.2|153995.2|22
1643254820000|2022-01-27 03:40:20|154145.2|154015.2|154145.8|154015.8|154146.7|154016.7|154137.7|154007.7|11
1643254830000|2022-01-27 03:40:30|154148.4|154018.4|154148.3|154018.3|154149.1|154019.1|154139.6|154009.6|15
1643254840000|2022-01-27 03:40:40|154148.1|154018.1|154146.6|154016.6|154156.8|154026.8|154141.5|154011.5|18
1643254850000|2022-01-27 03:40:50|154146|154016|154152.6|154022.6|154158.3|154028.3|154146|154016|20
1643254860000|2022-01-27 03:41:00|154153.8|154023.8|154151.5|154021.5|154154.2|154024.2|154150.2|154020.2|14
1643254870000|2022-01-27 03:41:10|154152.5|154022.5|154145.8|154015.8|154152.7|154022.7|154144.2|154014.2|14
1643254880000|2022-01-27 03:41:20|154148.4|154018.4|154147.6|154017.6|154149.6|154019.6|154143.5|154013.5|13
1643254890000|2022-01-27 03:41:30|154151.2|154021.2|154149.4|154019.4|154164.5|154034.5|154146.4|154016.4|21
1643254900000|2022-01-27 03:41:40|154149.3|154019.3|154155.4|154025.4|154155.4|154025.4|154144.1|154014.1|15
1643254910000|2022-01-27 03:41:50|154154.7|154024.7|154156.9|154026.9|154157.5|154027.5|154154.5|154024.5|12
1643254920000|2022-01-27 03:42:00|154157.6|154027.6|154158.3|154028.3|154158.6|154028.6|154154.1|154024.1|10
1643254930000|2022-01-27 03:42:10|154157.7|154027.7|154156.3|154026.3|154158|154028|154154.8|154024.8|13
1643254940000|2022-01-27 03:42:20|154156.4|154026.4|154165.4|154035.4|154232.3|154035.4|154144.6|153953.5|14
1643254950000|2022-01-27 03:42:30|154148.4|154018.4|154155|154025|154159.5|154029.5|154148.4|154018.4|13
1643254960000|2022-01-27 03:42:40|154146.4|154016.4|154156.2|154026.2|154156.2|154026.2|154146.4|154016.4|10
1643254970000|2022-01-27 03:42:50|154156.1|154026.1|154159.5|154029.5|154164|154034|154151.4|154021.4|9
1643254980000|2022-01-27 03:43:00|154159.4|154029.4|154151.1|154021.1|154160.4|154030.4|154147|154017|14
1643254990000|2022-01-27 03:43:10|154154.9|154024.9|154157|154027|154197.3|154027.2|154154.9|153983.9|8
1643255000000|2022-01-27 03:43:20|154150.5|154020.5|154162.9|154032.9|154165|154035|154150.5|154020.5|8
1643255010000|2022-01-27 03:43:30|154162.8|154032.8|154199.4|153989.3|154199.4|154033.2|154160.7|153989.3|9
1643255020000|2022-01-27 03:43:40|154161.4|154031.4|154160.7|154030.7|154161.4|154031.4|154159|154029|11
1643255030000|2022-01-27 03:43:50|154160.1|154030.1|154160.5|154030.5|154161.2|154031.2|154159.5|154029.5|7
1643255040000|2022-01-27 03:44:00|154161.9|154031.9|154160.1|154030.1|154196.2|154032.1|154160.1|153994.3|6
1643255050000|2022-01-27 03:44:10|154160.3|154030.3|154169.9|154039.9|154169.9|154039.9|154159.2|154029.2|10
1643255060000|2022-01-27 03:44:20|154165.1|154035.1|154161.5|154031.5|154200.7|154035.7|154161.5|153995.5|6
1643255070000|2022-01-27 03:44:30|154161.4|154031.4|154160.9|154030.9|154163.5|154033.5|154160.3|154030.3|20
1643255080000|2022-01-27 03:44:40|154160.7|154030.7|154160.1|154030.1|154160.8|154030.8|154159.4|154029.4|9
1643255090000|2022-01-27 03:44:50|154162.2|154032.2|154163.3|154033.3|154163.3|154033.3|154162.2|154032.2|5
1643255100000|2022-01-27 03:45:00|154163.4|154033.4|154146.5|154016.5|154201.7|154033.4|154144.3|153992.3|17
1643255110000|2022-01-27 03:45:10|154146.8|154016.8|154146.6|154016.6|154150.4|154020.4|154146.1|154016.1|21
1643255120000|2022-01-27 03:45:20|154147.4|154017.4|154147.9|154017.9|154148.1|154018.1|154145.8|154015.8|21
1643255130000|2022-01-27 03:45:30|154148|154018|154148.9|154018.9|154150.7|154020.7|154146.5|154016.5|12
1643255140000|2022-01-27 03:45:40|154150|154020|154152|154022|154152.1|154022.1|154148|154018|14
1643255150000|2022-01-27 03:45:50|154152.2|154022.2|154150.8|154020.8|154152.2|154022.2|154149.9|154019.9|13
1643255160000|2022-01-27 03:46:00|154151.1|154021.1|154150.9|154020.9|154151.8|154021.8|154150.9|154020.9|13
1643255170000|2022-01-27 03:46:10|154151.1|154021.1|154153.7|154023.7|154154.2|154024.2|154151.1|154021.1|12
1643255180000|2022-01-27 03:46:20|154153.4|154023.4|154152.2|154022.2|154153.6|154023.6|154149.4|154019.4|14
1643255190000|2022-01-27 03:46:30|154151.9|154021.9|154156.7|154026.7|154159.4|154029.4|154151.8|154021.8|10
1643255200000|2022-01-27 03:46:40|154157.3|154027.3|154155.8|154025.8|154157.3|154027.3|154155.6|154025.6|11
1643255210000|2022-01-27 03:46:50|154156|154026|154151.4|154021.4|154156|154026|154150.3|154020.3|8
1643255220000|2022-01-27 03:47:00|154152.5|154022.5|154153.3|154023.3|154153.3|154023.3|154150.7|154020.7|8
1643255230000|2022-01-27 03:47:10|154153.1|154023.1|154151.7|154021.7|154154.3|154024.3|154151|154021|8
1643255240000|2022-01-27 03:47:20|154152.4|154022.4|154151.6|154021.6|154152.4|154022.4|154150.1|154020.1|14
1643255250000|2022-01-27 03:47:30|154151.2|154021.2|154154.3|154024.3|154155.5|154025.5|154151.2|154021.2|12
1643255260000|2022-01-27 03:47:40|154154.8|154024.8|154185.1|153984|154185.3|154025.2|154150.6|153984|7
1643255270000|2022-01-27 03:47:50|154151.7|154021.7|154149|154019|154151.7|154021.7|154146.8|154016.8|13
1643255280000|2022-01-27 03:48:00|154149.6|154019.6|154153.5|154023.5|154153.6|154023.6|154146.6|154016.6|9
1643255290000|2022-01-27 03:48:10|154152.3|154022.3|154148.3|154018.3|154191.3|154022.3|154148.3|153978.1|14
1643255300000|2022-01-27 03:48:20|154148.7|154018.7|154150.9|154020.9|154151.2|154021.2|154148|154018|14
1643255310000|2022-01-27 03:48:30|154151.3|154021.3|154149|154019|154205.3|154021.3|154147|153961.6|14
1643255320000|2022-01-27 03:48:40|154148.9|154018.9|154147.4|154017.4|154194.6|154018.9|154146.7|153968|7
1643255330000|2022-01-27 03:48:50|154146.1|154016.1|154147.6|154017.6|154147.6|154017.6|154145.8|154015.8|9
1643255340000|2022-01-27 03:49:00|154147.1|154017.1|154146.8|154016.8|154150.3|154020.3|154146.8|154016.8|9
1643255350000|2022-01-27 03:49:10|154148.1|154018.1|154151.2|154021.2|154157.8|154027.8|154145.4|154015.4|12
1643255360000|2022-01-27 03:49:20|154152.8|154022.8|154149.8|154019.8|154184.4|154022.8|154149.1|153982.7|11
1643255370000|2022-01-27 03:49:30|154150.9|154020.9|154147.5|154017.5|154151.2|154021.2|154146.8|154016.8|11
1643255380000|2022-01-27 03:49:40|154183|153978.9|154148.3|154018.3|154183|154020.4|154146.8|153978.9|8
1643255390000|2022-01-27 03:49:50|154149.4|154019.4|154150.2|154020.2|154150.2|154020.2|154149.1|154019.1|4
1643255400000|2022-01-27 03:50:00|154145.6|154015.6|154150.3|154020.3|154150.3|154020.3|154145.6|154015.6|4
1643255410000|2022-01-27 03:50:10|154150.8|154020.8|154154.7|154024.7|154155.7|154025.7|154150.8|154020.8|8
1643255420000|2022-01-27 03:50:20|154155.1|154025.1|154149.9|154019.9|154190.5|154025.2|154148.3|153983.9|6
1643255430000|2022-01-27 03:50:30|154185.3|153982.8|154148.2|154018.2|154185.3|154018.2|154144.9|153982.8|7
1643255440000|2022-01-27 03:50:40|154148.7|154018.7|154147.5|154017.5|154190.3|154018.7|154146.3|153973.8|9
1643255450000|2022-01-27 03:50:50|154145.8|154015.8|154148.7|154018.7|154149.3|154019.3|154145.8|154015.8|8
1643255460000|2022-01-27 03:51:00|154148.6|154018.6|154151.6|154021.6|154153.7|154023.7|154148.6|154018.6|12
1643255470000|2022-01-27 03:51:10|154151.3|154021.3|154144.4|154014.4|154181.4|154021.3|154143.5|153980.2|15
1643255480000|2022-01-27 03:51:20|154186|153972.2|154145.8|154015.8|154186|154016|154143.9|153972.2|11
1643255490000|2022-01-27 03:51:30|154145.7|154015.7|154144.1|154014.1|154145.8|154015.8|154142|154012|17
1643255500000|2022-01-27 03:51:40|154143.6|154013.6|154182.2|153980.5|154182.4|154014.8|154143.1|153979.8|16
1643255510000|2022-01-27 03:51:50|154146.6|154016.6|154142.4|154012.4|154146.6|154016.6|154140.6|154010.6|12
1643255520000|2022-01-27 03:52:00|154146.6|154016.6|154149.9|154019.9|154152|154022|154146.6|154016.6|9
1643255530000|2022-01-27 03:52:10|154152.7|154022.7|154143.8|154013.8|154201.2|154046.9|154141.5|153970.5|15
1643255540000|2022-01-27 03:52:20|154145.6|154015.6|154146.2|154016.2|154146.9|154016.9|154145.5|154015.5|7
1643255550000|2022-01-27 03:52:30|154147.1|154017.1|154187.7|153971.6|154212.2|154017.1|154147|153946.2|9
1643255560000|2022-01-27 03:52:40|154151.9|154021.9|154186.9|153975.1|154204|154021.9|154150.9|153962.3|10
1643255570000|2022-01-27 03:52:50|154150.1|154020.1|154190.9|153970|154190.9|154020.1|154144.3|153970|15
1643255580000|2022-01-27 03:53:00|154149.8|154019.8|154148.5|154018.5|154183.4|154019.8|154146.8|153983|11
1643255590000|2022-01-27 03:53:10|154149.4|154019.4|154146.4|154016.4|154149.4|154019.4|154145|154015|13
1643255600000|2022-01-27 03:53:20|154144.8|154014.8|154146.5|154016.5|154146.6|154016.6|154144.8|154014.8|13
1643255610000|2022-01-27 03:53:30|154148.2|154018.2|154147.1|154017.1|154148.2|154018.2|154146.5|154016.5|11
1643255620000|2022-01-27 03:53:40|154144.7|154014.7|154150.1|154020.1|154192.8|154020.1|154143.1|153968.9|19
1643255630000|2022-01-27 03:53:50|154152.6|154022.6|154148.8|154018.8|154152.8|154022.8|154147.7|154017.7|13
1643255640000|2022-01-27 03:54:00|154148.1|154018.1|154152.4|154022.4|154152.5|154022.5|154148.1|154018.1|7
1643255650000|2022-01-27 03:54:10|154150.9|154020.9|154147.5|154017.5|154187.5|154020.9|154147.5|153982|5
1643255660000|2022-01-27 03:54:20|154145.8|154015.8|154186.3|153973.1|154186.3|154018.2|154142.7|153973.1|14
1643255670000|2022-01-27 03:54:30|154179|153977.6|154145|154015|154179.7|154015|154145|153977.6|4
1643255680000|2022-01-27 03:54:40|154143.7|154013.7|154149.3|154019.3|154156.1|154026.1|154143|154013|10
1643255690000|2022-01-27 03:54:50|154151.5|154021.5|154196.9|153971.5|154210.2|154021.5|154147.5|153955.7|8
1643255700000|2022-01-27 03:55:00|154193.8|153974.9|154151.4|154021.4|154193.8|154021.4|154151.4|153973.9|7
1643255710000|2022-01-27 03:55:10|154147.9|154017.9|154147.4|154017.4|154182.8|154018.6|154142.9|153975.9|13
1643255720000|2022-01-27 03:55:20|154146.8|154016.8|154150.2|154020.2|154150.3|154020.3|154146.8|154016.8|9
1643255730000|2022-01-27 03:55:30|154149.8|154019.8|154150.9|154020.9|154183.3|154021.2|154146.6|153979.5|14
1643255740000|2022-01-27 03:55:40|154149.8|154019.8|154152.6|154022.6|154185.5|154023.1|154147.5|153985.2|14
1643255750000|2022-01-27 03:55:50|154153.7|154023.7|154149.3|154019.3|154153.7|154023.7|154147.9|154017.9|12
1643255760000|2022-01-27 03:56:00|154149.6|154019.6|154145.7|154015.7|154250.4|154057.9|154140.4|153950.8|29
1643255770000|2022-01-27 03:56:10|154143.8|154013.8|154140.2|154010.2|154144.5|154014.5|154139.4|154009.4|32
1643255780000|2022-01-27 03:56:20|154140|154010|154144.4|154014.4|154195.2|154017|154139.9|153966.9|26
1643255790000|2022-01-27 03:56:30|154143.2|154013.2|154178.9|153976.4|154178.9|154013.9|154140.5|153974.1|21
1643255800000|2022-01-27 03:56:40|154179.1|153975.9|154149.7|154019.7|154179.1|154019.9|154141.2|153975|19
1643255810000|2022-01-27 03:56:50|154150.5|154020.5|154185.1|153980.1|154186.9|154022.4|154146.1|153979|23
1643255820000|2022-01-27 03:57:00|154155.6|154025.6|154154|154024|154160.6|154030.6|154150|154020|27
1643255830000|2022-01-27 03:57:10|154156.7|154026.7|154159.8|154029.8|154196.6|154033.8|154153.2|153986.3|34
1643255840000|2022-01-27 03:57:20|154158.8|154028.8|154161.4|154031.4|154196.7|154045.7|154153.7|153993.5|29
1643255850000|2022-01-27 03:57:30|154158.3|154028.3|154144.2|154014.2|154203|154029.8|154144.2|153982.6|30
1643255860000|2022-01-27 03:57:40|154143.7|154013.7|154149.7|154019.7|154190.7|154025.7|154143.7|153987.7|23
1643255870000|2022-01-27 03:57:50|154149.2|154019.2|154148.9|154018.9|154153.5|154023.5|154148.9|154018.9|17
1643255880000|2022-01-27 03:58:00|154149.3|154019.3|154199.2|153997.5|154206.5|154026.1|154147|153972.7|26
1643255890000|2022-01-27 03:58:10|154203.8|154003.5|154163.5|154033.5|154208.3|154046.8|154162.7|153971.2|23
1643255900000|2022-01-27 03:58:20|154162.3|154032.3|154198.2|153992.7|154209.6|154032.3|154160|153980.8|13
1643255910000|2022-01-27 03:58:30|154200.2|153994.4|154183.8|154053.8|154229|154066.3|154170.7|153994.4|35
1643255920000|2022-01-27 03:58:40|154217.2|154016|154190.6|154060.6|154224.3|154074.7|154179.4|154014.5|32
1643255930000|2022-01-27 03:58:50|154207.3|154077.3|154173.5|154043.5|154218.8|154077.8|154172.4|154002.9|34
1643255940000|2022-01-27 03:59:00|154171.6|154041.6|154216.2|153980.2|154219.3|154048.8|154169.1|153980.2|30
1643255950000|2022-01-27 03:59:10|154210.4|153986.1|154208.5|154002.4|154223.1|154040|154169.6|153983.6|28
1643255960000|2022-01-27 03:59:20|154208.6|154001.5|154214.4|153986.7|154219.7|154002.5|154208.5|153979.6|24
1643255970000|2022-01-27 03:59:30|154214.5|153986.6|154217.7|153996|154223|154007.6|154214.3|153981.2|21
1643255980000|2022-01-27 03:59:40|154215.1|154000.1|154215.7|153989.8|154223.9|154006.2|154213.1|153989.8|20
1643255990000|2022-01-27 03:59:50|154216.6|153992.9|154211.3|153996.1|154219.2|154010.5|154210.8|153992.9|19
1643256000000|2022-01-27 04:00:00|154208.1|153999.7|154212.9|153998.1|154220.5|154039.7|154166.2|153992.9|24
1643256010000|2022-01-27 04:00:10|154213.5|154001.9|154220|154010.8|154229.1|154044.2|154174.2|153998.3|27
1643256020000|2022-01-27 04:00:20|154221.5|154007.9|154210|154007.1|154223.7|154015.8|154210|154006.7|20
1643256030000|2022-01-27 04:00:30|154210.3|154007.5|154216.8|153981.1|154218.9|154007.5|154200.5|153975.7|14
1643256040000|2022-01-27 04:00:40|154214.1|153981|154221.9|153998.6|154228.8|154006.7|154211.2|153981|13
1643256050000|2022-01-27 04:00:50|154226.5|153984.7|154199.5|153992.8|154229.4|153997|154195.3|153980.5|18
1643256060000|2022-01-27 04:01:00|154206.8|153984.7|154207.7|153983.1|154207.7|153991.4|154202.4|153979.3|18
1643256070000|2022-01-27 04:01:10|154207|153983.6|154212.7|153991.3|154228.5|154006.2|154205.8|153983.6|15
1643256080000|2022-01-27 04:01:20|154216.4|153991.9|154221.8|154009.2|154221.8|154009.2|154202.4|153991.9|16
1643256090000|2022-01-27 04:01:30|154219.4|154004.7|154232.3|153994.4|154232.3|154009.4|154216.4|153991.2|10
1643256100000|2022-01-27 04:01:40|154225.9|154010.4|154204.2|153992.9|154226.1|154010.4|154204.2|153986.7|11
1643256110000|2022-01-27 04:01:50|154203.5|153994.4|154211.9|153975.9|154211.9|154051.3|154159.6|153975.9|17
1643256120000|2022-01-27 04:02:00|154205.7|153988.2|154171|154041|154207.9|154041|154165|153988.2|11
1643256130000|2022-01-27 04:02:10|154204.5|154004.1|154204.3|153998.6|154209.3|154004.1|154198|153982.4|12
1643256140000|2022-01-27 04:02:20|154166.5|154036.5|154221.5|153999.9|154223.4|154047|154166.5|153988.9|17
1643256150000|2022-01-27 04:02:30|154217.7|154006.3|154215.8|154010.9|154225|154049.2|154172|154003.9|14
1643256160000|2022-01-27 04:02:40|154215.9|154011|154205.5|153998.5|154231.3|154012.6|154200.4|153973.2|15
1643256170000|2022-01-27 04:02:50|154208.3|153993.3|154225.5|154008.6|154236.4|154014.3|154199.9|153980.3|12
1643256180000|2022-01-27 04:03:00|154234.7|154017.3|154208.9|154005.5|154234.7|154021.8|154206.4|153997.5|11
1643256190000|2022-01-27 04:03:10|154214.9|153990.9|154230.1|154013.6|154230.9|154014.2|154214.9|153990.9|11
1643256200000|2022-01-27 04:03:20|154244.8|154013.9|154220.2|153978.2|154246.2|154051.8|154181.8|153978.2|8
1643256210000|2022-01-27 04:03:30|154225.8|153989.2|154169.9|154039.9|154225.8|154047.9|154155.3|153948.5|16
1643256220000|2022-01-27 04:03:40|154173.8|154043.8|154258.8|154128.8|154296.7|154146.3|154165.8|154035.8|19
1643256230000|2022-01-27 04:03:50|154258.9|154128.9|154281.4|154151.4|154330.7|154151.8|154258.3|154095.3|30
1643256240000|2022-01-27 04:04:00|154281.2|154151.2|154278.4|154148.4|154318.3|154156.6|154267.4|154093.3|26
1643256250000|2022-01-27 04:04:10|154280.8|154150.8|154273.8|154143.8|154285.5|154166.1|154256.1|154143.2|17
1643256260000|2022-01-27 04:04:20|154275.5|154145.5|154274.3|154144.3|154275.7|154145.7|154270.8|154140.8|19
1643256270000|2022-01-27 04:04:30|154274.2|154144.2|154276.9|154146.9|154316|154154.3|154273.6|154110.1|19
1643256280000|2022-01-27 04:04:40|154274.6|154144.6|154278.9|154148.9|154319.8|154157.7|154271.1|154095.5|26
1643256290000|2022-01-27 04:04:50|154278.1|154148.1|154278.1|154148.1|154284.9|154154.9|154270.4|154140.4|28
1643256300000|2022-01-27 04:05:00|154276.9|154146.9|154274.5|154144.5|154282.3|154152.3|154271.6|154141.6|31
1643256310000|2022-01-27 04:05:10|154272.4|154142.4|154271.2|154141.2|154275|154145|154271.2|154141.2|19
1643256320000|2022-01-27 04:05:20|154271.4|154141.4|154270.2|154140.2|154309.9|154155.3|154264.8|154108.5|30
1643256330000|2022-01-27 04:05:30|154270.4|154140.4|154269.7|154139.7|154273.6|154143.6|154268.3|154138.3|19
1643256340000|2022-01-27 04:05:40|154268.4|154138.4|154266.6|154136.6|154269.5|154139.5|154266.6|154136.6|19
1643256350000|2022-01-27 04:05:50|154271.3|154141.3|154269.8|154139.8|154273.4|154143.4|154266.6|154136.6|17
1643256360000|2022-01-27 04:06:00|154269.6|154139.6|154275|154145|154280.3|154150.3|154263.7|154133.7|22
1643256370000|2022-01-27 04:06:10|154277.2|154147.2|154278.8|154148.8|154296.2|154166.2|154277.2|154147.2|24
1643256380000|2022-01-27 04:06:20|154279.1|154149.1|154393.2|154263.2|154402.6|154282.1|154272|154142|25
1643256390000|2022-01-27 04:06:30|154408.7|154278.7|154410.5|154280.5|154413.5|154283.5|154402.3|154272.3|15
1643256400000|2022-01-27 04:06:40|154411.3|154281.3|154400.7|154270.7|154411.3|154281.3|154386.7|154256.7|21
1643256410000|2022-01-27 04:06:50|154400.8|154270.8|154408.2|154278.2|154425.7|154295.7|154398.8|154268.8|22
1643256420000|2022-01-27 04:07:00|154407.5|154277.5|154411.7|154281.7|154411.7|154281.7|154405|154275|18
1643256430000|2022-01-27 04:07:10|154417|154287|154425|154295|154428.9|154298.9|154403.3|154273.3|21
1643256440000|2022-01-27 04:07:20|154420.8|154290.8|154416|154286|154424.5|154294.5|154409.9|154279.9|24
1643256450000|2022-01-27 04:07:30|154416.4|154286.4|154417.6|154287.6|154418|154288|154414.2|154284.2|18
1643256460000|2022-01-27 04:07:40|154415.9|154285.9|154404|154274|154415.9|154285.9|154404|154274|18
1643256470000|2022-01-27 04:07:50|154405.1|154275.1|154440.6|154235.4|154440.6|154286.1|154395.7|154235.4|21
1643256480000|2022-01-27 04:08:00|154400.9|154270.9|154406.9|154276.9|154407.6|154277.6|154400.9|154270.9|18
1643256490000|2022-01-27 04:08:10|154403.8|154273.8|154406.9|154276.9|154416.9|154286.9|154403.8|154273.8|15
1643256500000|2022-01-27 04:08:20|154407.3|154277.3|154427.3|154297.3|154460.7|154297.3|154403.8|154250|23
1643256510000|2022-01-27 04:08:30|154425.5|154295.5|154420.7|154290.7|154433.1|154303.1|154418.3|154288.3|17
1643256520000|2022-01-27 04:08:40|154418.9|154288.9|154436.4|154306.4|154446.9|154316.9|154418.1|154288.1|16
1643256530000|2022-01-27 04:08:50|154436|154306|154442.4|154312.4|154442.4|154312.4|154436|154306|11
1643256540000|2022-01-27 04:09:00|154440.8|154310.8|154440.3|154310.3|154443.3|154313.3|154438.6|154308.6|15
1643256550000|2022-01-27 04:09:10|154441|154311|154433.4|154303.4|154474.4|154312.3|154432|154257.7|10
1643256560000|2022-01-27 04:09:20|154432|154302|154438.7|154308.7|154444.7|154314.7|154432|154302|12
1643256570000|2022-01-27 04:09:30|154437.6|154307.6|154434.5|154304.5|154438.4|154308.4|154434.5|154304.5|4
1643256580000|2022-01-27 04:09:40|154436.1|154306.1|154436.2|154306.2|154437.6|154307.6|154431.4|154301.4|11
1643256590000|2022-01-27 04:09:50|154437.3|154307.3|154440.7|154310.7|154447.9|154317.9|154437.3|154307.3|8
1643256600000|2022-01-27 04:10:00|154450|154320|154420.6|154330.6|154450.6|154330.6|154417.2|154320|7
1643256610000|2022-01-27 04:10:10|154432|154342|154435.7|154305.7|154446.6|154342|154431.5|154301.5|20
1643256620000|2022-01-27 04:10:20|154433.9|154303.9|154438.5|154308.5|154439|154309|154431.4|154301.4|17
1643256630000|2022-01-27 04:10:30|154435.7|154305.7|154438.9|154308.9|154440.1|154310.1|154434.8|154304.8|12
1643256640000|2022-01-27 04:10:40|154439.2|154309.2|154462.3|154257.8|154462.3|154309.2|154425.4|154257.8|20
1643256650000|2022-01-27 04:10:50|154426.3|154296.3|154440.8|154310.8|154441.3|154311.3|154426.3|154296.3|18
1643256660000|2022-01-27 04:11:00|154441.5|154311.5|154439.4|154309.4|154443.3|154313.3|154439.4|154309.4|5
1643256670000|2022-01-27 04:11:10|154440.1|154310.1|154439|154309|154441.1|154311.1|154437.5|154307.5|9
1643256680000|2022-01-27 04:11:20|154440|154310|154431.6|154301.6|154470.8|154310|154431.6|154258.4|8
1643256690000|2022-01-27 04:11:30|154432.8|154302.8|154425.9|154295.9|154433.3|154303.3|154425.9|154295.9|15
1643256700000|2022-01-27 04:11:40|154429.7|154299.7|154427.3|154297.3|154430.9|154300.9|154425|154295|17
1643256710000|2022-01-27 04:11:50|154426.9|154296.9|154428.4|154298.4|154428.4|154298.4|154425|154295|10
1643256720000|2022-01-27 04:12:00|154428.5|154298.5|154412.2|154282.2|154428.5|154298.5|154412.2|154282.2|11
1643256730000|2022-01-27 04:12:10|154416.6|154286.6|154408.3|154278.3|154421.3|154291.3|154408.3|154278.3|14
1643256740000|2022-01-27 04:12:20|154411.2|154281.2|154414.5|154284.5|154414.5|154284.5|154410.9|154280.9|8
1643256750000|2022-01-27 04:12:30|154413.1|154283.1|154418.8|154288.8|154419.8|154289.8|154412.2|154282.2|19
1643256760000|2022-01-27 04:12:40|154417.4|154287.4|154428.2|154298.2|154430|154300|154379.2|154273.1|16
1643256770000|2022-01-27 04:12:50|154429.2|154299.2|154426.2|154296.2|154433.3|154327.2|154408.4|154296.2|20
1643256780000|2022-01-27 04:13:00|154430.6|154300.6|154423.5|154293.5|154430.6|154300.6|154419.6|154289.6|15
1643256790000|2022-01-27 04:13:10|154424.7|154294.7|154423.6|154293.6|154424.7|154315.1|154403.9|154289|11
1643256800000|2022-01-27 04:13:20|154424.2|154294.2|154426.4|154296.4|154427.6|154297.6|154424.2|154294.2|8
1643256810000|2022-01-27 04:13:30|154426.6|154296.6|154427.5|154297.5|154427.5|154297.5|154421|154291|9
1643256820000|2022-01-27 04:13:40|154426.3|154296.3|154409.3|154319.3|154426.3|154320.8|154407.8|154293.6|9
1643256830000|2022-01-27 04:13:50|154410.6|154320.6|154406.7|154316.7|154412.2|154322.2|154404.6|154314.6|17
1643256840000|2022-01-27 04:14:00|154403.5|154313.5|154406.2|154316.2|154411.5|154321.5|154403.5|154313.5|12
1643256850000|2022-01-27 04:14:10|154403.3|154313.3|154406.6|154316.6|154414.8|154324.8|154402.9|154312.9|11
1643256860000|2022-01-27 04:14:20|154404.5|154314.5|154408.1|154318.1|154409.5|154319.5|154404.5|154314.5|6
1643256870000|2022-01-27 04:14:30|154408.2|154318.2|154410.3|154320.3|154410.3|154320.3|154406.3|154316.3|6
1643256880000|2022-01-27 04:14:40|154409.2|154319.2|154407.1|154317.1|154410|154320|154405.6|154315.6|8
1643256890000|2022-01-27 04:14:50|154407.5|154317.5|154421|154291|154422.2|154317.8|154406.1|154289.8|7
1643256900000|2022-01-27 04:15:00|154421.9|154291.9|154401.5|154311.5|154421.9|154312.9|154400.7|154291.9|5
1643256910000|2022-01-27 04:15:10|154402.3|154312.3|154406.5|154316.5|154406.5|154316.5|154401.7|154311.7|7
1643256920000|2022-01-27 04:15:20|154406.6|154316.6|154408.4|154318.4|154409.7|154319.7|154406.6|154316.6|3
1643256930000|2022-01-27 04:15:30|154413.4|154323.4|154404.2|154314.2|154413.8|154323.8|154404.2|154314.2|8
1643256940000|2022-01-27 04:15:40|154405|154315|154404.6|154314.6|154405.9|154315.9|154401.8|154311.8|8
1643256950000|2022-01-27 04:15:50|154406|154316|154402.1|154312.1|154407.2|154317.2|154401.9|154311.9|7
1643256960000|2022-01-27 04:16:00|154405.1|154315.1|154404.3|154314.3|154405.8|154315.8|154403.7|154313.7|7
1643256970000|2022-01-27 04:16:10|154404.4|154314.4|154406|154316|154406.7|154316.7|154404.4|154314.4|6
1643256980000|2022-01-27 04:16:20|154406.1|154316.1|154406.1|154316.1|154407.7|154317.7|154405.1|154315.1|7
1643256990000|2022-01-27 04:16:30|154409.4|154319.4|154407.1|154317.1|154409.6|154319.6|154407.1|154317.1|6
1643257000000|2022-01-27 04:16:40|154407.3|154317.3|154408.3|154318.3|154436.3|154322.7|154404.4|154298|9
1643257010000|2022-01-27 04:16:50|154405.4|154315.4|154398.3|154308.3|154405.4|154315.4|154398.3|154308.3|8
1643257020000|2022-01-27 04:17:00|154397.9|154307.9|154399.4|154309.4|154401.9|154311.9|154397.9|154307.9|3
1643257030000|2022-01-27 04:17:10|154397.9|154307.9|154399.9|154309.9|154401.4|154311.4|154397.2|154307.2|7
1643257040000|2022-01-27 04:17:20|154398.8|154308.8|154415.5|154325.5|154436.5|154325.5|154398.8|154304.5|13
1643257050000|2022-01-27 04:17:30|154416|154326|154416.9|154326.9|154419.2|154329.2|154413.9|154323.9|16
1643257060000|2022-01-27 04:17:40|154416.5|154326.5|154407.8|154317.8|154416.5|154326.5|154407.7|154317.7|17
1643257070000|2022-01-27 04:17:50|154407.2|154317.2|154407.6|154317.6|154408|154318|154403.9|154313.9|8
1643257080000|2022-01-27 04:18:00|154406.9|154316.9|154406|154316|154406.9|154316.9|154406|154316|6
1643257090000|2022-01-27 04:18:10|154404.6|154314.6|154404.8|154314.8|154408.8|154318.8|154402.7|154312.7|11
1643257100000|2022-01-27 04:18:20|154404.1|154314.1|154405.8|154315.8|154410.5|154320.5|154403|154313|11
1643257110000|2022-01-27 04:18:30|154403.5|154313.5|154405.8|154315.8|154410.9|154320.9|154403.5|154313.5|10
1643257120000|2022-01-27 04:18:40|154405.4|154315.4|154407.1|154317.1|154407.8|154317.8|154404.8|154314.8|7
1643257130000|2022-01-27 04:18:50|154405.5|154315.5|154424.2|154294.2|154424.7|154315.5|154402.2|154292|6
1643257140000|2022-01-27 04:19:00|154424|154294|154403.7|154313.7|154424|154315.8|154403.7|154294|6
1643257150000|2022-01-27 04:19:10|154403.9|154313.9|154402.3|154312.3|154404.9|154314.9|154402.3|154312.3|5
1643257160000|2022-01-27 04:19:20|154400.6|154310.6|154401.6|154311.6|154402.1|154312.1|154400.6|154310.6|6
1643257170000|2022-01-27 04:19:30|154406.4|154316.4|154403.1|154313.1|154406.4|154316.4|154403.1|154313.1|3
1643257180000|2022-01-27 04:19:40|154403|154313|154421.9|154291.9|154423.6|154313|154403|154291|11
1643257190000|2022-01-27 04:19:50|154422.2|154292.2|154422.3|154292.3|154423.6|154293.6|154421.9|154291.9|6
1643257200000|2022-01-27 04:20:00|154422.2|154292.2|154403.4|154313.4|154423.4|154313.4|154401.7|154291.7|6
1643257210000|2022-01-27 04:20:10|154403.2|154313.2|154405.3|154315.3|154406.8|154316.8|154403|154313|8
1643257220000|2022-01-27 04:20:20|154403.9|154313.9|154426.5|154296.5|154429.5|154313.9|154403.9|154296.5|5
1643257230000|2022-01-27 04:20:30|154427.2|154297.2|154401.8|154311.8|154427.2|154317.9|154401.8|154297.2|9
1643257240000|2022-01-27 04:20:40|154402|154312|154399|154309|154402|154312|154398|154308|9
1643257250000|2022-01-27 04:20:50|154399.6|154309.6|154398.4|154308.4|154399.7|154309.7|154398.4|154308.4|4
1643257260000|2022-01-27 04:21:00|154398|154308|154397.9|154307.9|154400.5|154310.5|154397.9|154307.9|4
1643257270000|2022-01-27 04:21:10|154398.2|154308.2|154403.9|154313.9|154403.9|154313.9|154397.8|154307.8|8
1643257280000|2022-01-27 04:21:20|154410|154320|154408.3|154318.3|154410|154320|154404.7|154314.7|6
1643257290000|2022-01-27 04:21:30|154410.6|154320.6|154404.7|154314.7|154410.6|154320.6|154401.5|154311.5|9
1643257300000|2022-01-27 04:21:40|154403.5|154313.5|154401.5|154311.5|154403.5|154313.5|154401.1|154311.1|7
1643257310000|2022-01-27 04:21:50|154406.9|154316.9|154403.7|154313.7|154406.9|154316.9|154403.7|154313.7|5
1643257320000|2022-01-27 04:22:00|154400.7|154310.7|154428.6|154298.6|154428.6|154319.7|154399.6|154297.9|8
1643257330000|2022-01-27 04:22:10|154427.3|154297.3|154428.1|154298.1|154429.7|154299.7|154427.3|154297.3|3
1643257340000|2022-01-27 04:22:20|154427.1|154297.1|154405|154315|154427.1|154317.1|154404.5|154295|15
1643257350000|2022-01-27 04:22:30|154406.8|154316.8|154404.7|154314.7|154407.2|154317.2|154404.7|154314.7|8
1643257360000|2022-01-27 04:22:40|154406.5|154316.5|154406.1|154316.1|154406.5|154316.5|154405.4|154315.4|6
1643257370000|2022-01-27 04:22:50|154405.1|154315.1|154403.5|154313.5|154405.1|154315.1|154403.4|154313.4|3
1643257380000|2022-01-27 04:23:00|154406.6|154316.6|154410.6|154320.6|154413.7|154323.7|154406.6|154316.6|10
1643257390000|2022-01-27 04:23:10|154411|154321|154408.1|154318.1|154412.6|154322.6|154406.9|154316.9|5
1643257400000|2022-01-27 04:23:20|154409.9|154319.9|154405.1|154315.1|154409.9|154319.9|154403.5|154313.5|10
1643257410000|2022-01-27 04:23:30|154404.4|154314.4|154406.3|154316.3|154406.7|154316.7|154404.1|154314.1|6
1643257420000|2022-01-27 04:23:40|154404.8|154314.8|154404.3|154314.3|154405.3|154315.3|154403.6|154313.6|9
1643257430000|2022-01-27 04:23:50|154403.4|154313.4|154412.8|154322.8|154412.8|154322.8|154403.4|154313.4|8
1643257440000|2022-01-27 04:24:00|154409.9|154319.9|154406|154316|154413.2|154323.2|154405|154315|6
1643257450000|2022-01-27 04:24:10|154405.2|154315.2|154406.9|154316.9|154406.9|154316.9|154404.4|154314.4|7
1643257460000|2022-01-27 04:24:20|154406.4|154316.4|154405.4|154315.4|154407.2|154317.2|154405|154315|7
1643257470000|2022-01-27 04:24:30|154406.1|154316.1|154406.7|154316.7|154406.7|154316.7|154405.2|154315.2|4
1643257480000|2022-01-27 04:24:40|154406.9|154316.9|154405.7|154315.7|154408.2|154318.2|154405.7|154315.7|8
1643257490000|2022-01-27 04:24:50|154406.2|154316.2|154406.5|154316.5|154408.1|154318.1|154403.3|154313.3|8
1643257500000|2022-01-27 04:25:00|154405.2|154315.2|154397.5|154307.5|154436.8|154325.5|154397.5|154279.7|17
1643257510000|2022-01-27 04:25:10|154417.2|154287.2|154417.7|154287.7|154422.7|154301.6|154391.6|154282.7|14
1643257520000|2022-01-27 04:25:20|154419.3|154289.3|154412.8|154282.8|154419.3|154289.3|154406.3|154276.3|9
1643257530000|2022-01-27 04:25:30|154398.3|154308.3|154385.5|154295.5|154407|154317|154364.8|154270.2|24
1643257540000|2022-01-27 04:25:40|154376.3|154286.3|154379.4|154289.4|154384.4|154294.4|154375.2|154285.2|15
1643257550000|2022-01-27 04:25:50|154382.4|154292.4|154379.9|154289.9|154384.5|154294.5|154377|154287|18
1643257560000|2022-01-27 04:26:00|154379.1|154289.1|154382.7|154292.7|154382.7|154292.7|154379|154289|16
1643257570000|2022-01-27 04:26:10|154381.8|154291.8|154377.1|154287.1|154383.5|154293.5|154377.1|154287.1|16
1643257580000|2022-01-27 04:26:20|154378.3|154288.3|154375.7|154285.7|154378.8|154288.8|154374.5|154284.5|12
1643257590000|2022-01-27 04:26:30|154373.4|154283.4|154371.8|154281.8|154407.2|154294.4|154367.8|154272.8|23
1643257600000|2022-01-27 04:26:40|154372.6|154282.6|154374.6|154284.6|154383.6|154293.6|154368.5|154278.5|19
1643257610000|2022-01-27 04:26:50|154371.9|154281.9|154379.7|154289.7|154383.2|154293.2|154368.7|154278.7|15
1643257620000|2022-01-27 04:27:00|154375.2|154285.2|154390.1|154300.1|154413.4|154301.3|154375.2|154276.2|26
1643257630000|2022-01-27 04:27:10|154389.3|154299.3|154388.4|154298.4|154390|154300|154385.4|154295.4|10
1643257640000|2022-01-27 04:27:20|154388.8|154298.8|154387.6|154297.6|154389.3|154299.3|154386.1|154296.1|11
1643257650000|2022-01-27 04:27:30|154386.1|154296.1|154404.9|154274.9|154411.9|154298.1|154386|154274.9|9
1643257660000|2022-01-27 04:27:40|154384.9|154294.9|154386.7|154296.7|154387.7|154297.7|154379.7|154289.7|10
1643257670000|2022-01-27 04:27:50|154383.4|154293.4|154386.5|154296.5|154389.1|154299.1|154383.1|154293.1|11
1643257680000|2022-01-27 04:28:00|154388.2|154298.2|154385.9|154295.9|154410.4|154298.2|154383.5|154275.8|10
1643257690000|2022-01-27 04:28:10|154386|154296|154386.2|154296.2|154387.9|154297.9|154383.4|154293.4|10
1643257700000|2022-01-27 04:28:20|154384.7|154294.7|154385.8|154295.8|154389|154299|154384.7|154294.7|10
1643257710000|2022-01-27 04:28:30|154388.8|154298.8|154413.1|154283.1|154414.8|154298.8|154384.8|154275|10
1643257720000|2022-01-27 04:28:40|154408.1|154278.1|154413.7|154283.7|154413.7|154283.7|154406.9|154276.9|10
1643257730000|2022-01-27 04:28:50|154413|154283|154396.5|154306.5|154420.4|154306.5|154396.5|154280.8|13
1643257740000|2022-01-27 04:29:00|154395.9|154305.9|154393.9|154303.9|154398.1|154308.1|154393.3|154303.3|7
1643257750000|2022-01-27 04:29:10|154394.2|154304.2|154396.6|154306.6|154398.6|154308.6|154393.2|154303.2|10
1643257760000|2022-01-27 04:29:20|154396|154306|154393.8|154303.8|154396|154306|154393.4|154303.4|7
1643257770000|2022-01-27 04:29:30|154391.3|154301.3|154394.3|154304.3|154394.3|154304.3|154389.5|154299.5|4
1643257780000|2022-01-27 04:29:40|154391.8|154301.8|154396.7|154306.7|154398.6|154308.6|154389.8|154299.8|5
1643257790000|2022-01-27 04:29:50|154391|154301|154395.7|154305.7|154398.5|154308.5|154388.4|154298.4|5
1643257800000|2022-01-27 04:30:00|154394.1|154304.1|154393.2|154303.2|154402.5|154312.5|154392|154302|14
1643257810000|2022-01-27 04:30:10|154393.3|154303.3|154390.6|154300.6|154393.9|154303.9|154390.6|154300.6|8
1643257820000|2022-01-27 04:30:20|154389.7|154299.7|154386.7|154296.7|154389.7|154299.7|154386.7|154296.7|3
1643257830000|2022-01-27 04:30:30|154386.6|154296.6|154411.5|154281.5|154414.3|154298.3|154382.5|154280.4|12
1643257840000|2022-01-27 04:30:40|154408.3|154278.3|154409.4|154279.4|154414.9|154284.9|154408.2|154278.2|7
1643257850000|2022-01-27 04:30:50|154409.3|154279.3|154407.4|154277.4|154409.3|154279.3|154407.4|154277.4|7
1643257860000|2022-01-27 04:31:00|154376.9|154286.9|154385.6|154295.6|154385.6|154295.6|154376.5|154286.5|7
1643257870000|2022-01-27 04:31:10|154381.8|154291.8|154381.6|154291.6|154386.7|154296.7|154380|154290|17
1643257880000|2022-01-27 04:31:20|154381.5|154291.5|154383.2|154293.2|154389.3|154299.3|154379.3|154289.3|16
1643257890000|2022-01-27 04:31:30|154385.7|154295.7|154388.7|154298.7|154388.7|154298.7|154382.8|154292.8|8
1643257900000|2022-01-27 04:31:40|154389.2|154299.2|154385.7|154295.7|154389.2|154299.2|154384.5|154294.5|11
1643257910000|2022-01-27 04:31:50|154382.5|154292.5|154386.6|154296.6|154388.1|154298.1|154382.5|154292.5|8
1643257920000|2022-01-27 04:32:00|154386.3|154296.3|154383.3|154293.3|154386.3|154296.3|154383.3|154293.3|6
1643257930000|2022-01-27 04:32:10|154386.1|154296.1|154380.4|154290.4|154386.1|154296.1|154380.4|154290.4|12
1643257940000|2022-01-27 04:32:20|154375.7|154285.7|154386.4|154296.4|154386.4|154296.4|154375.7|154285.7|10
1643257950000|2022-01-27 04:32:30|154380.6|154290.6|154382.7|154292.7|154382.7|154292.7|154377.5|154287.5|13
1643257960000|2022-01-27 04:32:40|154379.4|154289.4|154378.2|154288.2|154381.2|154291.2|154376.7|154286.7|12
1643257970000|2022-01-27 04:32:50|154379.2|154289.2|154375.6|154285.6|154379.2|154289.2|154374.9|154284.9|8
1643257980000|2022-01-27 04:33:00|154372.6|154282.6|154368|154278|154373.2|154283.2|154368|154278|10
1643257990000|2022-01-27 04:33:10|154367|154277|154375.1|154285.1|154401.2|154291.4|154363.5|154271.1|15
1643258000000|2022-01-27 04:33:20|154372.3|154282.3|154380.4|154290.4|154382.8|154292.8|154371.1|154281.1|8
1643258010000|2022-01-27 04:33:30|154376.6|154286.6|154373.4|154283.4|154376.6|154286.6|154369.4|154279.4|10
1643258020000|2022-01-27 04:33:40|154374.3|154284.3|154379.7|154289.7|154379.7|154289.7|154368.7|154278.7|7
1643258030000|2022-01-27 04:33:50|154378.6|154288.6|154380.4|154290.4|154380.4|154290.4|154374.6|154284.6|5
1643258040000|2022-01-27 04:34:00|154377.7|154287.7|154376.1|154286.1|154386.7|154296.7|154373.9|154283.9|8
1643258050000|2022-01-27 04:34:10|154379|154289|154378.7|154288.7|154380.6|154290.6|154377|154287|8
1643258060000|2022-01-27 04:34:20|154378|154288|154374.6|154284.6|154378|154288|154372.1|154282.1|11
1643258070000|2022-01-27 04:34:30|154376.2|154286.2|154379|154289|154379.1|154289.1|154374.3|154284.3|10
1643258080000|2022-01-27 04:34:40|154377.7|154287.7|154394.7|154304.7|154421.2|154306|154377.7|154278.9|18
1643258090000|2022-01-27 04:34:50|154393.5|154303.5|154388.7|154298.7|154393.5|154303.5|154386.4|154296.4|12
1643258100000|2022-01-27 04:35:00|154388.1|154298.1|154382|154292|154394.1|154304.1|154382|154292|11
1643258110000|2022-01-27 04:35:10|154383.5|154293.5|154420.4|154290.4|154420.4|154301|154383.5|154277.7|15
1643258120000|2022-01-27 04:35:20|154406.1|154276.1|154409.7|154279.7|154410.9|154280.9|154406.1|154276.1|11
1643258130000|2022-01-27 04:35:30|154408.1|154278.1|154396.7|154266.7|154409.8|154294|154373.5|154266.7|12
1643258140000|2022-01-27 04:35:40|154401.9|154271.9|154402|154272|154407.9|154290.4|154375.3|154270.3|15
1643258150000|2022-01-27 04:35:50|154406.1|154276.1|154380|154290|154406.1|154291.9|154378.6|154266.5|11
1643258160000|2022-01-27 04:36:00|154378.4|154288.4|154397.3|154267.3|154400.7|154289.7|154378.4|154263.4|8
1643258170000|2022-01-27 04:36:10|154396.4|154266.4|154387.7|154257.7|154405.4|154291.5|154360.3|154257.7|19
1643258180000|2022-01-27 04:36:20|154386.6|154256.6|154383|154253|154389.5|154259.5|154378.7|154248.7|17
1643258190000|2022-01-27 04:36:30|154384|154254|154369.6|154239.6|154384|154254|154354.8|154224.8|12
1643258200000|2022-01-27 04:36:40|154365.5|154235.5|154347.7|154257.7|154368.6|154260.3|154340.9|154229.9|16
1643258210000|2022-01-27 04:36:50|154353.1|154263.1|154362.2|154232.2|154371.8|154268.1|154348.7|154218.7|11
1643258220000|2022-01-27 04:37:00|154349.9|154219.9|154371.8|154241.8|154371.8|154241.8|154349.9|154219.9|14
1643258230000|2022-01-27 04:37:10|154371.4|154241.4|154365.3|154235.3|154371.6|154241.6|154365.3|154235.3|9
1643258240000|2022-01-27 04:37:20|154365.5|154235.5|154367.4|154237.4|154370.5|154240.5|154355.4|154225.4|17
1643258250000|2022-01-27 04:37:30|154364.5|154234.5|154366.4|154236.4|154366.4|154236.4|154358.5|154228.5|17
1643258260000|2022-01-27 04:37:40|154365.3|154235.3|154367.9|154237.9|154367.9|154237.9|154360.1|154230.1|12
1643258270000|2022-01-27 04:37:50|154366.9|154236.9|154329.8|154239.8|154367.7|154239.8|154329.8|154234.5|8
1643258280000|2022-01-27 04:38:00|154332.4|154242.4|154333.1|154243.1|154346.8|154256.8|154332.4|154242.4|12
1643258290000|2022-01-27 04:38:10|154335.5|154245.5|154344.4|154254.4|154344.6|154254.6|154333.6|154243.6|8
1643258300000|2022-01-27 04:38:20|154367.6|154237.6|154354.8|154224.8|154367.6|154237.6|154353.5|154223.5|12
1643258310000|2022-01-27 04:38:30|154358.7|154228.7|154375.2|154245.2|154382.3|154259.9|154349.9|154228.3|22
1643258320000|2022-01-27 04:38:40|154377.6|154247.6|154369.4|154239.4|154381|154251|154368.9|154238.9|23
1643258330000|2022-01-27 04:38:50|154368.3|154238.3|154337|154207|154377.7|154247.7|154317.9|154187.9|27
1643258340000|2022-01-27 04:39:00|154337.2|154207.2|154334.9|154204.9|154347.2|154217.2|154331.1|154201.1|20
1643258350000|2022-01-27 04:39:10|154345.9|154215.9|154330.4|154200.4|154346.3|154216.3|154319.9|154189.9|23
1643258360000|2022-01-27 04:39:20|154331|154201|154336.2|154206.2|154339|154209|154331|154201|13
1643258370000|2022-01-27 04:39:30|154334.3|154204.3|154338.4|154208.4|154338.4|154208.4|154332.1|154202.1|18
1643258380000|2022-01-27 04:39:40|154345.2|154215.2|154344|154214|154364.7|154215.3|154325.6|154159.6|16
1643258390000|2022-01-27 04:39:50|154344.5|154214.5|154355.1|154154|154355.1|154215|154317|154141.7|16
1643258400000|2022-01-27 04:40:00|154327.4|154197.4|154352|154222|154365.6|154222|154321.6|154150.8|18
1643258410000|2022-01-27 04:40:10|154349.2|154219.2|154361.4|154231.4|154387.6|154232.7|154341|154187.3|20
1643258420000|2022-01-27 04:40:20|154359.6|154229.6|154334.7|154204.7|154362.4|154232.4|154334.7|154204.7|17
1643258430000|2022-01-27 04:40:30|154336.5|154206.5|154371.2|154169.3|154371.2|154217.1|154336.5|154169.3|12
1643258440000|2022-01-27 04:40:40|154333.7|154203.7|154351.2|154221.2|154377.8|154221.2|154333.7|154165|11
1643258450000|2022-01-27 04:40:50|154353.2|154223.2|154329.8|154199.8|154358.9|154223.2|154326.8|154155.7|11
1643258460000|2022-01-27 04:41:00|154328.6|154198.6|154380.7|154180.3|154380.7|154208.3|154310.9|154180.3|9
1643258470000|2022-01-27 04:41:10|154343|154213|154331.2|154201.2|154377.7|154213|154328|154173.9|10
1643258480000|2022-01-27 04:41:20|154331.1|154201.1|154371.2|154170.5|154371.2|154209.5|154331.1|154170.5|11
1643258490000|2022-01-27 04:41:30|154334.1|154204.1|154368.8|154163.6|154368.8|154208.1|154323.6|154161.2|12
1643258500000|2022-01-27 04:41:40|154365.9|154163.5|154368.6|154166|154371.9|154167|154365.9|154163.2|8
1643258510000|2022-01-27 04:41:50|154366.6|154165.3|154343.5|154213.5|154366.7|154221.4|154324|154165.3|13
1643258520000|2022-01-27 04:42:00|154343.1|154213.1|154355|154225|154365.5|154235.5|154343.1|154213.1|14
1643258530000|2022-01-27 04:42:10|154353.7|154223.7|154371.3|154156.3|154380|154223.7|154338.4|154128.2|30
1643258540000|2022-01-27 04:42:20|154371.9|154157.1|154380|154161.5|154384.5|154218.5|154334.9|154146.9|23
1643258550000|2022-01-27 04:42:30|154379.7|154155.8|154382.3|154175.8|154388.5|154182.2|154377.6|154153.5|19
1643258560000|2022-01-27 04:42:40|154383.3|154168.7|154351.3|154221.3|154393.7|154240.4|154348.9|154168.7|29
1643258570000|2022-01-27 04:42:50|154378.4|154178.4|154349.9|154219.9|154405.4|154240|154349.9|154165.1|27
1643258580000|2022-01-27 04:43:00|154350.2|154220.2|154373.9|154243.9|154395.5|154248.1|154340.2|154176.2|22
1643258590000|2022-01-27 04:43:10|154373|154243|154402.2|154192.4|154402.2|154245.2|154364.8|154191|13
1643258600000|2022-01-27 04:43:20|154401.5|154194.6|154392.1|154176.9|154403|154194.6|154371.4|154142.4|10
1643258610000|2022-01-27 04:43:30|154390.3|154171.8|154363.4|154233.4|154396.9|154235.2|154361|154171.8|10
1643258620000|2022-01-27 04:43:40|154364.2|154234.2|154406|154189.6|154410.4|154234.2|154364.1|154185.3|10
1643258630000|2022-01-27 04:43:50|154406.1|154190.6|154384.9|154174.1|154406.5|154190.6|154364|154125.8|8
1643258640000|2022-01-27 04:44:00|154386.6|154181|154388.6|154187.7|154390.9|154228.5|154356.7|154181|10
1643258650000|2022-01-27 04:44:10|154389.1|154188.9|154381|154170.1|154389.1|154223.8|154353.8|154165.3|12
1643258660000|2022-01-27 04:44:20|154384.1|154176.4|154359.2|154229.2|154386.2|154233.5|154357.7|154174.2|10
1643258670000|2022-01-27 04:44:30|154372.7|154242.7|154350.1|154220.1|154373.6|154242.7|154344.5|154157.3|9
1643258680000|2022-01-27 04:44:40|154349.1|154219.1|154368.6|154238.6|154387.7|154241.6|154335.7|154172.2|18
1643258690000|2022-01-27 04:44:50|154371.7|154241.7|154398|154189.8|154398.4|154241.7|154371.7|154189.8|6
1643258700000|2022-01-27 04:45:00|154366.4|154133.3|154394.7|154171|154399.1|154185.7|154366.4|154133.3|20
1643258710000|2022-01-27 04:45:10|154391.5|154177.3|154378|154174.8|154400.1|154215.3|154345.3|154153.4|22
1643258720000|2022-01-27 04:45:20|154373.4|154160.1|154374.1|154168.8|154391.9|154221.6|154351.6|154119.7|29
1643258730000|2022-01-27 04:45:30|154373.4|154122.3|154374.2|154135.9|154382.9|154163.4|154361.1|154103.1|31
1643258740000|2022-01-27 04:45:40|154372.8|154142.5|154379.1|154116.9|154397.2|154161.6|154359.9|154094.5|24
1643258750000|2022-01-27 04:45:50|154377.9|154121.6|154378.2|154152.1|154384.8|154164.5|154352.7|154111.1|25
1643258760000|2022-01-27 04:46:00|154378|154141.7|154359.3|154101.3|154378|154141.7|154359.3|154101.3|24
1643258770000|2022-01-27 04:46:10|154370.4|154124.3|154377.5|154120.9|154379.9|154131.1|154359.5|154100.4|18
1643258780000|2022-01-27 04:46:20|154377.4|154120.8|154379.5|154136.3|154379.5|154138.6|154357.1|154116.1|27
1643258790000|2022-01-27 04:46:30|154383.2|154126.7|154362.3|154142|154400.7|154161.5|154356.4|154113.1|27
1643258800000|2022-01-27 04:46:40|154354.1|154139|154379.4|154136.6|154388.7|154166.5|154354.1|154108.9|28
1643258810000|2022-01-27 04:46:50|154371.8|154134.2|154393.2|154161.2|154393.2|154169.1|154370.5|154134.2|21
1643258820000|2022-01-27 04:47:00|154364.5|154147.8|154373.2|154150.8|154389|154163.9|154341.9|154102|21
1643258830000|2022-01-27 04:47:10|154372.4|154155.6|154376|154136.8|154392.2|154170.9|154365.9|154130.6|19
1643258840000|2022-01-27 04:47:20|154376.3|154139.2|154377.2|154131.1|154394.3|154149.9|154368.7|154121.2|21
1643258850000|2022-01-27 04:47:30|154369|154125.9|154383|154169|154391.3|154169|154369|154123.6|22
1643258860000|2022-01-27 04:47:40|154382.9|154168.5|154362.2|154139.4|154401|154224.7|154346.5|154132.6|31
1643258870000|2022-01-27 04:47:50|154360.1|154148.2|154360.7|154152.6|154374.9|154152.6|154346.4|154117.5|19
1643258880000|2022-01-27 04:48:00|154363.7|154150.9|154341.7|154127.4|154363.7|154194.7|154324.7|154127.4|23
1643258890000|2022-01-27 04:48:10|154340.9|154129.4|154342.6|154124.1|154352.1|154134.1|154340.4|154117.6|26
1643258900000|2022-01-27 04:48:20|154338.7|154131.2|154347.8|154117.4|154347.8|154131.2|154335.6|154115.5|15
1643258910000|2022-01-27 04:48:30|154349.4|154113|154342.6|154133.3|154351.5|154177|154299.5|154110.3|14
1643258920000|2022-01-27 04:48:40|154343.9|154129.9|154345.1|154144|154358.9|154176.4|154303.2|154117.6|20
1643258930000|2022-01-27 04:48:50|154371.5|154125.9|154357.5|154130.5|154371.5|154172.9|154302.9|154125.5|17
1643258940000|2022-01-27 04:49:00|154359.4|154135.4|154356.7|154136.4|154359.4|154140.1|154354.2|154132.3|15
1643258950000|2022-01-27 04:49:10|154354.6|154138.9|154344|154124.6|154365.5|154197.1|154321.9|154124.6|26
1643258960000|2022-01-27 04:49:20|154340.4|154134.8|154314.1|154096.8|154340.4|154166.9|154276.6|154096.8|32
1643258970000|2022-01-27 04:49:30|154315.7|154098.6|154318.3|154106.5|154325.3|154108.7|154313.6|154089.9|28
1643258980000|2022-01-27 04:49:40|154316.3|154101.5|154322.1|154087.9|154329.9|154111.9|154310.9|154079.1|21
1643258990000|2022-01-27 04:49:50|154320.6|154091.4|154317.9|154079.2|154320.6|154142.1|154272.1|154079|23
1643259000000|2022-01-27 04:50:00|154319.2|154073.6|154309.6|154079.2|154358|154149.1|154259.5|154073.6|26
1643259010000|2022-01-27 04:50:10|154306.8|154078.3|154309.6|154086.7|154315.1|154100|154300.4|154078.3|24
1643259020000|2022-01-27 04:50:20|154307.7|154089.6|154313.1|154095.7|154313.7|154103.4|154302.5|154082.1|24
1643259030000|2022-01-27 04:50:30|154272.1|154142.1|154331.7|154069.5|154335.3|154142.1|154258.8|154067.9|25
1643259040000|2022-01-27 04:50:40|154321.1|154080|154320.5|154077.7|154325.4|154096.7|154305.2|154068.7|23
1643259050000|2022-01-27 04:50:50|154318.7|154080|154313.2|154077.3|154324.3|154093.6|154302.4|154077.3|25
1643259060000|2022-01-27 04:51:00|154313|154076.9|154314.8|154091.8|154326.2|154138.9|154268.9|154069.8|26
1643259070000|2022-01-27 04:51:10|154315.1|154091|154306.9|154103.6|154324.1|154153.3|154278.5|154075.6|26
1643259080000|2022-01-27 04:51:20|154306.1|154098.6|154329.1|154089.6|154329.9|154153.7|154261.9|154086.5|23
1643259090000|2022-01-27 04:51:30|154328.4|154100.4|154334|154093.5|154352.6|154100.4|154326.5|154059.2|20
1643259100000|2022-01-27 04:51:40|154327.1|154111.6|154319.4|154111.4|154348.3|154123.4|154313.7|154090.4|24
1643259110000|2022-01-27 04:51:50|154318.9|154102.4|154324.2|154101.7|154326.8|154150.9|154271.3|154092|24
1643259120000|2022-01-27 04:52:00|154319.5|154099.6|154328.9|154114.7|154339.8|154147.3|154270.5|154089.6|24
1643259130000|2022-01-27 04:52:10|154331.5|154112.3|154342.3|154100.2|154343.7|154123.7|154326.8|154098.1|19
1643259140000|2022-01-27 04:52:20|154340.4|154100.7|154339.9|154102.8|154348.7|154102.9|154339.9|154092.1|15
1643259150000|2022-01-27 04:52:30|154340.7|154105.3|154278|154148|154343.7|154148|154278|154094.6|22
1643259160000|2022-01-27 04:52:40|154312.6|154103.7|154323.9|154119.4|154336.3|154119.4|154309.3|154088.4|22
1643259170000|2022-01-27 04:52:50|154320.4|154114.4|154329.1|154106.3|154329.2|154155.3|154281.7|154103.8|15
1643259180000|2022-01-27 04:53:00|154340.3|154086.3|154327.5|154105.9|154340.3|154105.9|154326.8|154086.3|13
1643259190000|2022-01-27 04:53:10|154328.9|154101.9|154282.2|154152.2|154332.8|154154.4|154278.5|154091.5|26
1643259200000|2022-01-27 04:53:20|154319.1|154107.5|154331.9|154094.9|154331.9|154112.8|154311.9|154094.9|16
1643259210000|2022-01-27 04:53:30|154328.8|154095.3|154333.9|154094.6|154335.7|154098|154328.8|154093.7|6
1643259220000|2022-01-27 04:53:40|154331.2|154094.5|154323.1|154090.8|154331.2|154097.9|154322|154090.8|5
1643259230000|2022-01-27 04:53:50|154323.7|154091.6|154308|154095.4|154341|154151.1|154270.7|154085.5|18
1643259240000|2022-01-27 04:54:00|154321.8|154096.8|154353.3|154089.4|154357.6|154124.7|154321.8|154073.9|34
1643259250000|2022-01-27 04:54:10|154361.1|154070.1|154336.3|154095.1|154361.1|154100.1|154336.3|154068.9|27
1643259260000|2022-01-27 04:54:20|154334.2|154102.2|154335.2|154100.7|154346.3|154120|154327.6|154080.8|30
1643259270000|2022-01-27 04:54:30|154338.4|154096.2|154337.5|154089.3|154353.3|154120.7|154326.5|154076.7|23
1643259280000|2022-01-27 04:54:40|154334.7|154092.3|154358.1|154073.7|154360.3|154095.6|154332.1|154072.4|14
1643259290000|2022-01-27 04:54:50|154353.4|154076.3|154342.6|154114.8|154355|154114.8|154336.9|154071.8|15
1643259300000|2022-01-27 04:55:00|154349.2|154110.6|154349.1|154091.5|154352.5|154118.1|154334.8|154087.1|25
1643259310000|2022-01-27 04:55:10|154351.2|154094|154345.5|154098.1|154351.2|154107|154339.5|154091.5|19
1643259320000|2022-01-27 04:55:20|154345.2|154098|154348|154093.2|154350.2|154115.7|154335.9|154073.9|20
1643259330000|2022-01-27 04:55:30|154340.6|154100.7|154344.8|154092.1|154360.8|154114|154338.8|154082.3|19
1643259340000|2022-01-27 04:55:40|154348.7|154085.1|154343.1|154104.3|154352.3|154119.1|154336|154080.8|28
1643259350000|2022-01-27 04:55:50|154341.8|154095.3|154341.7|154104.9|154346.8|154109.5|154337.6|154087.5|26
1643259360000|2022-01-27 04:56:00|154346.5|154110.1|154339.9|154105.2|154353.3|154160.1|154290.1|154094.2|21
1643259370000|2022-01-27 04:56:10|154342.3|154109.2|154350|154092.2|154355.2|154114.5|154335|154086.7|26
1643259380000|2022-01-27 04:56:20|154346.6|154092.1|154345.3|154104.9|154354.8|154104.9|154339.9|154088.8|24
1643259390000|2022-01-27 04:56:30|154344.9|154099.7|154354.3|154086.5|154354.3|154100.5|154342.9|154086.5|19
1643259400000|2022-01-27 04:56:40|154357.4|154075.7|154343.4|154091.8|154360.9|154095.1|154343.4|154075.7|23
1643259410000|2022-01-27 04:56:50|154346.2|154089.7|154351|154087.6|154352|154091.4|154346.2|154084.2|14
1643259420000|2022-01-27 04:57:00|154355|154081.1|154352.1|154079.6|154358.4|154084.1|154346.2|154073.2|23
1643259430000|2022-01-27 04:57:10|154354.8|154080.1|154345.2|154096.9|154362.3|154100|154343.8|154067.1|15
1643259440000|2022-01-27 04:57:20|154345.9|154097.4|154363|154064.4|154363|154103.4|154343|154064.4|30
1643259450000|2022-01-27 04:57:30|154358.7|154068|154358.2|154071.3|154363|154077.4|154354|154066.3|18
1643259460000|2022-01-27 04:57:40|154359.6|154071.2|154353.1|154073.2|154359.6|154085.9|154346.2|154068.8|16
1643259470000|2022-01-27 04:57:50|154353.2|154073.1|154329.4|154103.5|154361.8|154103.5|154329.4|154063.3|20
1643259480000|2022-01-27 04:58:00|154335.1|154111|154330.8|154093.6|154366.3|154111|154328.4|154063.3|24
1643259490000|2022-01-27 04:58:10|154331.9|154092.3|154356.2|154080.5|154360.5|154121.5|154330.3|154077.4|21
1643259500000|2022-01-27 04:58:20|154355|154086.9|154349.8|154079|154355.4|154099.3|154328.3|154076.7|21
1643259510000|2022-01-27 04:58:30|154345|154080|154347.6|154081.5|154350.4|154086.2|154339.1|154078.6|21
1643259520000|2022-01-27 04:58:40|154349.5|154084.9|154352.2|154068.7|154354.8|154087.3|154343.2|154068.7|12
1643259530000|2022-01-27 04:58:50|154351.8|154069|154353.8|154069|154364.5|154077.4|154340.7|154058.2|12
1643259540000|2022-01-27 04:59:00|154358.6|154071.3|154342.5|154102|154367.6|154103.5|154331.7|154053|17
1643259550000|2022-01-27 04:59:10|154340|154092.2|154328.1|154085.8|154359.7|154110.6|154327.9|154076.4|16
1643259560000|2022-01-27 04:59:20|154334.6|154086.9|154339.1|154084|154352.1|154114.7|154324.6|154084|24
1643259570000|2022-01-27 04:59:30|154333.7|154076.4|154298.7|154056.4|154341.5|154093.8|154298.7|154042.4|27
1643259580000|2022-01-27 04:59:40|154286.1|154059.6|154317.5|154032.4|154328.8|154059.6|154286.1|154022.7|37
1643259590000|2022-01-27 04:59:50|154313.3|154042.4|154312.6|154033|154318.6|154044.1|154288.7|154030.2|34
1643259600000|2022-01-27 05:00:00|154297.5|154039.8|154327.3|154058.3|154333.8|154068.9|154297.5|154019.9|34
1643259610000|2022-01-27 05:00:10|154329.5|154054|154330.2|154052.5|154332|154074.8|154316.8|154052.5|36
1643259620000|2022-01-27 05:00:20|154326.3|154056|154326.2|154058|154344.1|154073.9|154310.3|154028|30
1643259630000|2022-01-27 05:00:30|154314.8|154069.5|154319.5|154063.4|154327.5|154072.3|154314.8|154058.4|30
1643259640000|2022-01-27 05:00:40|154320.8|154060.2|154318.2|154072.6|154327.7|154072.6|154315.2|154054.4|21
1643259650000|2022-01-27 05:00:50|154318.7|154068.7|154330.1|154061|154330.1|154078.1|154313.7|154050.9|28
1643259660000|2022-01-27 05:01:00|154331.9|154064.8|154321.1|154058.5|154337.6|154071|154321.1|154052.8|26
1643259670000|2022-01-27 05:01:10|154321.9|154059.4|154325.2|154062|154330|154077.8|154316.6|154047.7|22
1643259680000|2022-01-27 05:01:20|154326.7|154067.1|154319.6|154073.2|154330.4|154074.1|154317.6|154057.1|15
1643259690000|2022-01-27 05:01:30|154321.1|154070.8|154319.5|154054.4|154338.2|154076.4|154303.4|154040.8|32
1643259700000|2022-01-27 05:01:40|154315.9|154053.6|154325|154067.6|154332.1|154091.4|154298.6|154042.2|38
1643259710000|2022-01-27 05:01:50|154334.4|154060.9|154318.3|154055.6|154334.4|154077.4|154304.6|154049.6|29
1643259720000|2022-01-27 05:02:00|154323.7|154051.3|154329|154040.9|154334.5|154061.1|154313.8|154034.2|17
1643259730000|2022-01-27 05:02:10|154327.1|154038.6|154321.1|154045.2|154332.7|154045.2|154321.1|154035.8|14
1643259740000|2022-01-27 05:02:20|154325.5|154042.7|154325.3|154060.3|154326.9|154089.7|154310.7|154042.7|26
1643259750000|2022-01-27 05:02:30|154321.2|154064|154314.5|154066.8|154327.6|154069.2|154314.5|154059|18
1643259760000|2022-01-27 05:02:40|154317|154066.7|154315.9|154072.4|154321.8|154079.4|154311.6|154062.7|18
1643259770000|2022-01-27 05:02:50|154313.5|154072.3|154314.8|154070.9|154332.7|154082.7|154298.2|154042.9|20
1643259780000|2022-01-27 05:03:00|154316|154072.8|154323.1|154061.2|154330.6|154083.2|154293.7|154046.5|31
1643259790000|2022-01-27 05:03:10|154319.5|154066.6|154301.8|154054.8|154324.7|154083.9|154290.5|154032.7|31
1643259800000|2022-01-27 05:03:20|154291.4|154083.6|154320.2|154038.6|154321.3|154083.6|154288.4|154031.5|15
1643259810000|2022-01-27 05:03:30|154308.3|154040.3|154315.2|154067.4|154330.2|154070.1|154302.4|154031.3|16
1643259820000|2022-01-27 05:03:40|154318.7|154065|154316.6|154060.2|154322.8|154070.7|154293.2|154044.5|34
1643259830000|2022-01-27 05:03:50|154312.2|154059|154320.6|154054.2|154324.2|154064.9|154308.5|154050|23
1643259840000|2022-01-27 05:04:00|154322.1|154054.1|154310.9|154055.2|154322.5|154060.4|154310.4|154050.5|25
1643259850000|2022-01-27 05:04:10|154315.4|154050.3|154251.1|154000.8|154315.4|154053.8|154243.8|153996.8|35
1643259860000|2022-01-27 05:04:20|154250.5|154000.6|154242.9|153999.7|154250.5|154025.8|154233.4|153983|34
1643259870000|2022-01-27 05:04:30|154251.8|154011.1|154217.2|153981.6|154278.2|154074.8|154204.8|153961.3|34
1643259880000|2022-01-27 05:04:40|154198.5|153972.4|154207.8|153977|154261.6|153994|154193.9|153952.7|36
1643259890000|2022-01-27 05:04:50|154231.4|153973.7|154259.9|153947.6|154259.9|153980.3|154212.8|153933.1|38
1643259900000|2022-01-27 05:05:00|154225.9|153961.6|154192.5|153974.7|154253.3|153996.9|154192.5|153952.9|36
1643259910000|2022-01-27 05:05:10|154212.3|153975.2|154217.8|153971|154245.3|153979.3|154210.8|153940.7|33
1643259920000|2022-01-27 05:05:20|154237|153945.8|154243.4|153947.3|154245.4|153959.1|154223|153944|23
1643259930000|2022-01-27 05:05:30|154242.9|153950.7|154247.2|153966.5|154248.6|153981.6|154223.7|153947.6|29
1643259940000|2022-01-27 05:05:40|154253.2|153959.4|154236|153973|154254.6|153973|154234.5|153945.5|31
1643259950000|2022-01-27 05:05:50|154236.1|153969.5|154199.2|153946.9|154246.8|153969.9|154194.8|153941.1|26
1643259960000|2022-01-27 05:06:00|154200.4|153949.1|154194.2|153968.7|154209|153968.7|154188.8|153931.3|36
1643259970000|2022-01-27 05:06:10|154202.4|153959.2|154191.4|153942.8|154215|153968.5|154188.2|153939.9|36
1643259980000|2022-01-27 05:06:20|154198.5|153941.8|154202.4|153958.5|154221.7|153970.6|154180|153920.3|28
1643259990000|2022-01-27 05:06:30|154208.2|153957.2|154215.3|153946.8|154220.3|153958.6|154202.8|153940.9|20
1643260000000|2022-01-27 05:06:40|154219.1|153943.9|154212.2|153932.3|154219.1|153944.2|154209.4|153922.6|25
1643260010000|2022-01-27 05:06:50|154193.6|153948.3|154214.2|153943.9|154214.4|153951.5|154193.1|153943.3|21
1643260020000|2022-01-27 05:07:00|154214.1|153944|154212.7|153934.2|154217.6|153944|154208.2|153932|14
1643260030000|2022-01-27 05:07:10|154204.9|153942.8|154213.8|153947.6|154218.7|153952.7|154192|153930|20
1643260040000|2022-01-27 05:07:20|154202.2|153947.7|154192.4|153947.4|154202.2|153960.7|154184.7|153942|26
1643260050000|2022-01-27 05:07:30|154194.9|153939.6|154208|153928.7|154208.1|153954.4|154185|153922.6|28
1643260060000|2022-01-27 05:07:40|154186.5|153943.7|154197.4|153943.4|154202.1|153959|154178.7|153937.3|30
1643260070000|2022-01-27 05:07:50|154194.5|153934.1|154181.7|153943.5|154195.5|153950.7|154179.1|153931.1|34
1643260080000|2022-01-27 05:08:00|154184.6|153945.2|154193.6|153938|154193.6|153949.4|154183.5|153937.2|23
1643260090000|2022-01-27 05:08:10|154188.8|153944.5|154193.3|153953.3|154196|153965.1|154176.3|153944.5|20
1643260100000|2022-01-27 05:08:20|154184.2|153958.9|154198.7|153939.6|154200.5|153958.9|154184.2|153939.6|19
1643260110000|2022-01-27 05:08:30|154198.8|153945.8|154196.5|153945.4|154206.1|153945.8|154196.4|153932.9|19
1643260120000|2022-01-27 05:08:40|154193.2|153949.3|154204.7|153952.8|154204.7|153957.9|154182.5|153945.2|20
1643260130000|2022-01-27 05:08:50|154205.6|153953.1|154191.2|153948.8|154226.7|153969.4|154177.5|153905.8|32
1643260140000|2022-01-27 05:09:00|154183|153959.4|154187.9|153953.4|154192.6|153959.4|154179.4|153938.2|22
1643260150000|2022-01-27 05:09:10|154187.2|153943.5|154182.3|153957.4|154200.9|153967.8|154174|153940.2|25
1643260160000|2022-01-27 05:09:20|154187.3|153956.4|154187.4|153950.4|154205.8|153970.6|154171.3|153934.3|31
1643260170000|2022-01-27 05:09:30|154193.7|153947.9|154181.3|153953.9|154202.8|154013.6|154143.6|153940.4|30
1643260180000|2022-01-27 05:09:40|154185.9|153950.8|154186.2|153936.7|154201|153959.1|154179.2|153932.6|28
1643260190000|2022-01-27 05:09:50|154198.7|153937.9|154185.7|153949.6|154198.7|153970.6|154175.6|153934.5|28
1643260200000|2022-01-27 05:10:00|154189.4|153948.8|154180.5|153951.1|154190.4|153952.4|154180.5|153931.6|15
1643260210000|2022-01-27 05:10:10|154183.2|153948|154180.4|153957.4|154184.2|153960.5|154174.9|153948|12
1643260220000|2022-01-27 05:10:20|154180.8|153955.7|154165.6|153933.2|154189.8|153958.8|154152.7|153914.9|29
1643260230000|2022-01-27 05:10:30|154169.1|153929|154162.5|153926.7|154169.1|153944.4|154150.4|153923.1|24
1643260240000|2022-01-27 05:10:40|154163.1|153926.6|154166.7|153941.1|154183.6|153947.1|154151.7|153901.1|29
1643260250000|2022-01-27 05:10:50|154164.6|153945.6|154173.7|153944.6|154183|153945.6|154164.6|153933.8|11
1643260260000|2022-01-27 05:11:00|154178.4|153941.4|154180.7|153940.5|154181.6|153946.8|154167.7|153936.1|24
1643260270000|2022-01-27 05:11:10|154174.5|153943.4|154176|153949.6|154182.3|153952.2|154168.7|153931.5|25
1643260280000|2022-01-27 05:11:20|154176.9|153938.6|154183.6|153924.5|154189.9|153955.2|154169.4|153922.8|25
1643260290000|2022-01-27 05:11:30|154189.6|153922|154184|153922.2|154190.6|153930.3|154177.6|153914|31
1643260300000|2022-01-27 05:11:40|154185.2|153923.3|154166.8|153921.8|154187.9|153931.2|154166.8|153917.7|26
1643260310000|2022-01-27 05:11:50|154170.7|153920.6|154171.1|153919.9|154185.6|153927.2|154169.3|153904.8|28
1643260320000|2022-01-27 05:12:00|154173|153918.8|154186|153924.4|154187.9|153926.8|154173|153917.9|25
1643260330000|2022-01-27 05:12:10|154187.5|153924.9|154190.1|153923.5|154198.1|153933.3|154177|153921.4|24
1643260340000|2022-01-27 05:12:20|154193.2|153922|154188.4|153930|154195.3|153962.7|154179.7|153921.7|24
1643260350000|2022-01-27 05:12:30|154177.4|153937.3|154183.8|153930.1|154197.2|153938.4|154166|153920.5|24
1643260360000|2022-01-27 05:12:40|154180.9|153932.1|154178.9|153932|154189|153939|154174|153924.8|11
1643260370000|2022-01-27 05:12:50|154175.2|153935.2|154191.9|153924|154195.8|153935.2|154175.2|153922|12
1643260380000|2022-01-27 05:13:00|154188.1|153926|154186.2|153924.9|154188.1|153935|154179|153924.9|17
1643260390000|2022-01-27 05:13:10|154206.3|153912|154200.7|153915.6|154206.3|153921.6|154192.6|153912|11
1643260400000|2022-01-27 05:13:20|154204.8|153913.4|154186|153927|154204.8|153936.4|154171.4|153913.4|14
1643260410000|2022-01-27 05:13:30|154184.1|153929.4|154186.1|153925.4|154192.6|153933.6|154176|153921.2|11
1643260420000|2022-01-27 05:13:40|154187.9|153922.6|154196.9|153920.9|154197.8|153924.4|154187.9|153919.6|14
1643260430000|2022-01-27 05:13:50|154186.1|153923.3|154206.6|153922.8|154206.6|153925.5|154186.1|153919.2|23
1643260440000|2022-01-27 05:14:00|154207|153920.6|154221.3|153975.3|154234.1|154030.2|154203.4|153919.4|28
1643260450000|2022-01-27 05:14:10|154221.9|153971.1|154222.9|153972.3|154228.7|153987.9|154213.4|153963.6|29
1643260460000|2022-01-27 05:14:20|154196.4|153975.3|154219.4|153975.8|154230.6|153987|154196.4|153962.2|28
1643260470000|2022-01-27 05:14:30|154216.3|153978.8|154211.9|153985.4|154219.7|153985.4|154210.5|153975.8|18
1643260480000|2022-01-27 05:14:40|154214.6|153983.1|154280.9|154030.8|154289.2|154041.6|154208.2|153983.1|26
1643260490000|2022-01-27 05:14:50|154269.9|154045.5|154372.6|154097.1|154376.6|154108.7|154269.9|154029.6|35
1643260500000|2022-01-27 05:15:00|154371.7|154096.4|154389.3|154093|154389.3|154107.6|154362.8|154088.6|35
1643260510000|2022-01-27 05:15:10|154389.4|154096.9|154391.3|154102.9|154396|154105.8|154383.9|154096.9|33
1643260520000|2022-01-27 05:15:20|154391.4|154102.8|154384|154074.6|154396|154102.8|154361.4|154074.6|37
1643260530000|2022-01-27 05:15:30|154372|154079.6|154377.6|154083.7|154379.4|154086.7|154365.6|154077.1|31
1643260540000|2022-01-27 05:15:40|154371.1|154087.2|154366.1|154086|154382.4|154094.5|154355.3|154064.6|27
1643260550000|2022-01-27 05:15:50|154367.1|154087.2|154373.9|154089.9|154383|154101|154355.1|154073.4|35
1643260560000|2022-01-27 05:16:00|154361.3|154075.7|154362.4|154082.2|154379|154082.2|154359.9|154070.4|25
1643260570000|2022-01-27 05:16:10|154359.6|154081.8|154384.8|154073|154384.8|154081.8|154359.6|154069.4|19
1643260580000|2022-01-27 05:16:20|154383.9|154071.5|154375.9|154084.2|154391.4|154084.2|154371.1|154063.3|18
1643260590000|2022-01-27 05:16:30|154376.8|154083.5|154383.2|154071.9|154386|154085.4|154362.8|154071.9|19
1643260600000|2022-01-27 05:16:40|154374.3|154065.6|154384.1|154072.7|154389.2|154112.8|154340.2|154065.6|17
1643260610000|2022-01-27 05:16:50|154387.6|154069.7|154366.8|154132.4|154398.9|154134.8|154366.8|154069.7|34
1643260620000|2022-01-27 05:17:00|154366.2|154131.3|154361|154138.9|154377.4|154139.6|154356.8|154124|37
1643260630000|2022-01-27 05:17:10|154367.7|154133.2|154373.9|154134.5|154380.6|154144.2|154358.3|154126.8|34
1643260640000|2022-01-27 05:17:20|154373.8|154134.6|154365|154143.4|154377.7|154143.4|154364.8|154133.9|32
1643260650000|2022-01-27 05:17:30|154368|154141|154357.8|154149.3|154372.1|154151.7|154356.7|154138.5|27
1643260660000|2022-01-27 05:17:40|154358.3|154147.7|154358.9|154141.9|154368.8|154151.8|154348.1|154141.4|35
1643260670000|2022-01-27 05:17:50|154360.8|154142.3|154360.1|154139.4|154369.3|154142.3|154355|154127.6|34
1643260680000|2022-01-27 05:18:00|154350|154146|154362|154143.8|154371.4|154183.3|154311.2|154137|29
1643260690000|2022-01-27 05:18:10|154364.6|154143.2|154354.6|154149.8|154369.1|154149.8|154354.6|154140.6|24
1643260700000|2022-01-27 05:18:20|154358.1|154147.9|154366.3|154146.1|154373.3|154148.4|154358.1|154143.8|24
1643260710000|2022-01-27 05:18:30|154366.2|154146.2|154360.6|154148.2|154383.8|154149.2|154360.6|154136.7|23
1643260720000|2022-01-27 05:18:40|154364|154147|154374.2|154146.2|154374.2|154153.1|154359.5|154145.7|15
1643260730000|2022-01-27 05:18:50|154374|154144.8|154364.6|154137.2|154377|154184.8|154314.8|154131.9|17
1643260740000|2022-01-27 05:19:00|154386.6|154118.7|154362|154156.4|154386.6|154193.2|154311.8|154118.7|21
1643260750000|2022-01-27 05:19:10|154360.7|154156.1|154360.8|154140.1|154370.4|154185.5|154312.4|154140.1|25
1643260760000|2022-01-27 05:19:20|154360.1|154140.8|154361|154144.3|154367.9|154151.1|154348.1|154138.4|30
1643260770000|2022-01-27 05:19:30|154372.4|154131.1|154362.1|154139.4|154383.6|154200.5|154330.5|154123.5|35
1643260780000|2022-01-27 05:19:40|154368.8|154134.2|154362.2|154131.7|154374.4|154140.2|154358.1|154128.5|20
1643260790000|2022-01-27 05:19:50|154362.6|154129.6|154367.9|154121.9|154367.9|154133.8|154356|154121.9|17
1643260800000|2022-01-27 05:20:00|154368.4|154122.6|154367.5|154123|154379.1|154128.6|154360.6|154115|15
1643260810000|2022-01-27 05:20:10|154363.4|154127|154356|154132.4|154378.1|154133.9|154351.7|154111.3|25
1643260820000|2022-01-27 05:20:20|154360.5|154127.3|154364.1|154120.7|154370.6|154132.1|154352.4|154116.8|15
1643260830000|2022-01-27 05:20:30|154358.9|154124.9|154362.3|154122.9|154365.9|154129.5|154356.7|154119.4|22
1643260840000|2022-01-27 05:20:40|154360.7|154121.4|154356.9|154129.7|154362.8|154129.7|154356.9|154121.4|15
1643260850000|2022-01-27 05:20:50|154359.9|154126.8|154370.6|154117.1|154370.6|154128.1|154358.8|154117.1|11
1643260860000|2022-01-27 05:21:00|154371|154119.3|154380.3|154114.6|154384.4|154119.6|154371|154107|12
1643260870000|2022-01-27 05:21:10|154371.2|154118.1|154365.3|154123.3|154375|154134.4|154349.2|154114.9|11
1643260880000|2022-01-27 05:21:20|154363.3|154123.2|154358.4|154126.9|154364|154131.3|154353.4|154122.4|15
1643260890000|2022-01-27 05:21:30|154362.1|154123.9|154365.2|154121.9|154368.8|154126.6|154360.2|154118.1|11
1643260900000|2022-01-27 05:21:40|154361.7|154123.7|154362.4|154120.2|154366|154126|154359.6|154119.3|19
1643260910000|2022-01-27 05:21:50|154362.5|154118.8|154356.7|154119.8|154362.5|154123.1|154350.5|154112.3|30
1643260920000|2022-01-27 05:22:00|154359.8|154117.8|154400.8|154180.2|154429.3|154227.4|154356.8|154116.6|31
1643260930000|2022-01-27 05:22:10|154402.3|154179.9|154403|154188.5|154407.1|154225.8|154352.6|154161.9|26
1643260940000|2022-01-27 05:22:20|154408.8|154179.5|154375.7|154126|154410.9|154179.5|154351.9|154113.3|35
1643260950000|2022-01-27 05:22:30|154375.8|154133.4|154370.5|154132.2|154375.8|154137.7|154360.1|154128.2|31
1643260960000|2022-01-27 05:22:40|154370.8|154128.8|154375.2|154132.8|154376.4|154133.3|154370.8|154124.7|24
1643260970000|2022-01-27 05:22:50|154375.3|154130.2|154380.9|154126.6|154390.1|154130.3|154374.4|154120.6|16
1643260980000|2022-01-27 05:23:00|154375.8|154114.2|154376.1|154113.6|154394|154136|154340.7|154081.6|35
1643260990000|2022-01-27 05:23:10|154373.7|154113.9|154385.6|154109.4|154390|154117.5|154371.2|154107.2|30
1643261000000|2022-01-27 05:23:20|154386|154109.8|154374|154114.3|154388|154134|154360.4|154104.7|30
1643261010000|2022-01-27 05:23:30|154380.9|154113.2|154379.6|154108.4|154388.4|154131|154342|154100|28
1643261020000|2022-01-27 05:23:40|154378.5|154109.3|154384.3|154105.6|154384.3|154117.3|154355.9|154101.4|23
1643261030000|2022-01-27 05:23:50|154388.5|154104.1|154372.5|154106|154388.5|154118.7|154364.1|154103.3|19
1643261040000|2022-01-27 05:24:00|154379.7|154105.7|154401.2|154085.1|154401.2|154105.7|154379.7|154085.1|17
1643261050000|2022-01-27 05:24:10|154403.2|154086.2|154364.7|154100.7|154405.6|154113|154347.2|154086.2|14
1643261060000|2022-01-27 05:24:20|154365.6|154099.7|154377.1|154103.5|154399.9|154103.5|154365.6|154085.5|10
1643261070000|2022-01-27 05:24:30|154379.8|154102.5|154369.8|154108.3|154384.9|154124|154352.4|154095.9|21
1643261080000|2022-01-27 05:24:40|154377.8|154100.7|154375.9|154099.4|154377.8|154111.6|154367.2|154099.1|16
1643261090000|2022-01-27 05:24:50|154375.6|154099.5|154381.5|154103.1|154404.8|154129|154357.8|154090|35
1643261100000|2022-01-27 05:25:00|154380|154091.9|154371|154103|154389.8|154123.7|154340.6|154091.9|18
1643261110000|2022-01-27 05:25:10|154367.5|154108.6|154358.2|154116.9|154376.3|154116.9|154358.2|154108.6|9
1643261120000|2022-01-27 05:25:20|154358.4|154117.6|154360.8|154110.2|154370.2|154117.6|154358.4|154108.1|21
1643261130000|2022-01-27 05:25:30|154347.2|154118.7|154375.6|154097.9|154376.8|154118.7|154347.2|154097|9
1643261140000|2022-01-27 05:25:40|154372.5|154100.7|154396.9|154110.1|154410.4|154130.4|154368.3|154096.9|25
1643261150000|2022-01-27 05:25:50|154406.4|154111|154398.2|154106.1|154437.5|154137.6|154368.3|154074.8|23
1643261160000|2022-01-27 05:26:00|154387.7|154107.7|154389.1|154107.2|154392.9|154113|154380.2|154102.4|22
1643261170000|2022-01-27 05:26:10|154389.2|154107.3|154377.8|154103.3|154390.6|154118.6|154376.1|154103.3|22
1643261180000|2022-01-27 05:26:20|154381.9|154100.2|154396.1|154121.5|154410.4|154121.5|154381.9|154092.7|21
1643261190000|2022-01-27 05:26:30|154395.7|154104.7|154357.2|154124.1|154402.3|154127.9|154352.2|154099.5|19
1643261200000|2022-01-27 05:26:40|154356.8|154129.8|154374.3|154126.4|154383.2|154137.9|154344.5|154123.7|17
1643261210000|2022-01-27 05:26:50|154369.8|154127.5|154401.3|154093.9|154403.8|154127.5|154368.7|154092.8|16
1643261220000|2022-01-27 05:27:00|154401.2|154092|154378.6|154116.5|154401.2|154118.1|154377.1|154092|19
1643261230000|2022-01-27 05:27:10|154391.9|154115.5|154387.4|154111.7|154396.6|154122.4|154375.3|154103.5|19
1643261240000|2022-01-27 05:27:20|154385.8|154112.8|154393.7|154131.2|154408.4|154138.8|154385.8|154105.5|30
1643261250000|2022-01-27 05:27:30|154399.3|154126.9|154384.2|154107.7|154408.9|154137.8|154372.3|154103.4|31
1643261260000|2022-01-27 05:27:40|154384.8|154102.5|154367.2|154119.9|154415.2|154134.8|154343.5|154102.5|36
1643261270000|2022-01-27 05:27:50|154373.7|154124.1|154364.7|154116.1|154390.2|154127.1|154349.7|154100.9|20
1643261280000|2022-01-27 05:28:00|154360.6|154118.9|154359.6|154120.3|154363.3|154127|154359|154117.4|9
1643261290000|2022-01-27 05:28:10|154360.2|154122.7|154362.9|154109|154375.5|154122.7|154357.7|154107.8|18
1643261300000|2022-01-27 05:28:20|154363|154110.3|154371.8|154029.8|154405|154110.3|154330.8|154029.8|20
1643261310000|2022-01-27 05:28:30|154366.4|154034.6|154349.5|154036.3|154366.4|154052.3|154336.9|154024.3|39
1643261320000|2022-01-27 05:28:40|154357.1|154031.5|154301.8|154025.3|154358.2|154041.1|154301.8|154015.7|37
1643261330000|2022-01-27 05:28:50|154310.7|154020.8|154338.6|154015.5|154342.6|154027.1|154309.2|154010.1|35
1643261340000|2022-01-27 05:29:00|154342.9|154011|154322|154032|154342.9|154032|154310.3|154011|18
1643261350000|2022-01-27 05:29:10|154313.1|154028.9|154329.1|154034.3|154344.6|154036.6|154312.2|154018.5|25
1643261360000|2022-01-27 05:29:20|154337.5|154029.1|154328|154037|154337.5|154038.4|154315.7|154029.1|26
1643261370000|2022-01-27 05:29:30|154325.6|154039.6|154292.4|154014.6|154351.2|154043.4|154291|154013|23
1643261380000|2022-01-27 05:29:40|154310.5|154010.5|154289.2|154024.4|154326.4|154024.4|154289.2|154006|27
1643261390000|2022-01-27 05:29:50|154292|154007.6|154332.5|154021.7|154336.6|154037.5|154282.4|154007.6|17
1643261400000|2022-01-27 05:30:00|154330.1|154022.7|154335.5|154052.8|154350.4|154055.4|154295.6|154016.8|20
1643261410000|2022-01-27 05:30:10|154321.8|154064.8|154331|154041.3|154346.5|154078.8|154294.2|154026|26
1643261420000|2022-01-27 05:30:20|154323.9|154042.7|154324.9|154035.2|154356.8|154042.7|154314.1|154014.1|26
1643261430000|2022-01-27 05:30:30|154297.5|154040.4|154334.5|154008.1|154350.8|154043.1|154297.5|154008.1|16
1643261440000|2022-01-27 05:30:40|154323.2|154025.9|154321.8|154020.5|154331.1|154039.5|154310.8|154009.9|14
1643261450000|2022-01-27 05:30:50|154322.3|154021.6|154294.1|154032.4|154329|154042.9|154292.8|154007.7|23
1643261460000|2022-01-27 05:31:00|154292|154031.8|154323.6|154040.7|154362.3|154050.3|154287.4|154010.1|28
1643261470000|2022-01-27 05:31:10|154345.1|154046.6|154336|154040|154356.1|154047.1|154326.7|154023.7|28
1643261480000|2022-01-27 05:31:20|154341.8|154038|154335.5|154024.1|154344.9|154042.8|154323.2|154020.9|30
1643261490000|2022-01-27 05:31:30|154331.3|154035.8|154332.8|154033.6|154348.4|154061.2|154298.5|154015.5|26
1643261500000|2022-01-27 05:31:40|154345.8|154027.3|154337.3|154035.2|154362.6|154039.6|154330.7|154015.2|28
1643261510000|2022-01-27 05:31:50|154344.7|154035.5|154347.7|154027.9|154348.3|154039.2|154331.3|154026.1|27
1643261520000|2022-01-27 05:32:00|154351.9|154029.3|154356.3|154038.2|154356.3|154046.1|154337.2|154022.2|17
1643261530000|2022-01-27 05:32:10|154359.9|154030.7|154353.7|154011.7|154361.8|154051.6|154318.9|154011.7|10
1643261540000|2022-01-27 05:32:20|154354.4|154031.8|154328.7|154040|154360|154046.5|154328.6|154021.1|30
1643261550000|2022-01-27 05:32:30|154332.2|154038.5|154335.2|154038.2|154351.9|154063|154312|154030.3|17
1643261560000|2022-01-27 05:32:40|154338.7|154021.5|154334.3|154034|154356.1|154039.1|154333.2|154018.4|16
1643261570000|2022-01-27 05:32:50|154340.5|154029.9|154336.8|154023.1|154347.7|154040.8|154334.3|154016.8|23
1643261580000|2022-01-27 05:33:00|154342.8|154023.6|154355.4|154021.6|154360.6|154047.1|154319.2|154011.7|22
1643261590000|2022-01-27 05:33:10|154349.8|154025.3|154346.2|154031.7|154362.6|154053.5|154319.3|154013.4|13
1643261600000|2022-01-27 05:33:20|154338.8|154041.4|154326.7|154055.7|154367.8|154055.7|154326.7|154015.3|19
1643261610000|2022-01-27 05:33:30|154325.5|154055.3|154331.3|154030.2|154350.4|154055.3|154322.5|154023.2|25
1643261620000|2022-01-27 05:33:40|154335.5|154037|154356.1|154014.1|154356.1|154037|154335.5|154011.3|7
1643261630000|2022-01-27 05:33:50|154356.3|154014.3|154326.1|154036.7|154356.3|154036.7|154325|154007.5|11
1643261640000|2022-01-27 05:34:00|154322.9|154043.8|154278.1|154052|154344.6|154057|154269.1|154017.7|24
1643261650000|2022-01-27 05:34:10|154279.5|154054.8|154271.2|154053.4|154283.5|154061.4|154267.8|154034.5|27
1643261660000|2022-01-27 05:34:20|154271.9|154054.6|154282.2|154041|154284.5|154054.6|154270.5|154035.2|16
1643261670000|2022-01-27 05:34:30|154279.6|154043.8|154278.6|154050|154279.8|154054.8|154261.1|154041.3|14
1643261680000|2022-01-27 05:34:40|154277.1|154050.3|154276|154031.3|154285.7|154050.3|154275.7|154027.1|9
1643261690000|2022-01-27 05:34:50|154274.6|154020.8|154270.8|154035.7|154283.7|154054.4|154255.6|154017.2|20
1643261700000|2022-01-27 05:35:00|154264.8|154041.3|154274.2|154034.4|154288.1|154056.5|154257.1|154019.4|33
1643261710000|2022-01-27 05:35:10|154288|154015.2|154283.1|154034.2|154296.6|154054.6|154265.2|154014.3|24
1643261720000|2022-01-27 05:35:20|154286.2|154028.1|154259|154030.3|154289.8|154032.3|154252.8|154011.7|25
1643261730000|2022-01-27 05:35:30|154269.3|154014|154264|154024.2|154269.4|154039.9|154244.9|154014|22
1643261740000|2022-01-27 05:35:40|154260.8|154025.5|154250.8|154032.3|154267.4|154036.4|154241.1|154017.4|19
1643261750000|2022-01-27 05:35:50|154269.2|154033.5|154250.3|154036.9|154269.2|154036.9|154250.3|154019.2|7
1643261760000|2022-01-27 05:36:00|154264.2|154019.7|154252.5|154024.2|154270.5|154031.3|154252.5|154007.4|14
1643261770000|2022-01-27 05:36:10|154251.7|154026.7|154255.6|154031.7|154261.1|154041|154250.5|154025.2|7
1643261780000|2022-01-27 05:36:20|154251.2|154034.8|154249.3|154029.6|154261.7|154034.8|154249.3|154016.6|9
1643261790000|2022-01-27 05:36:30|154247.5|154031.3|154261.7|154017.3|154284.7|154040.9|154239.8|153998.1|10
1643261800000|2022-01-27 05:36:40|154257.8|154018.2|154251|154027.5|154259.4|154028.2|154250.3|154018.2|9
1643261810000|2022-01-27 05:36:50|154246.4|154032.5|154265.7|154028.7|154265.7|154038.4|154246.4|154027.3|15
1643261820000|2022-01-27 05:37:00|154256.3|154038.7|154257|154032.7|154280.3|154039.6|154250|154025.8|25
1643261830000|2022-01-27 05:37:10|154259.7|154030.6|154254.9|154040.5|154261.5|154044.6|154248.6|154030.6|20
1643261840000|2022-01-27 05:37:20|154254.2|154040.1|154254.9|154042.1|154266.8|154042.1|154254.2|154032.1|16
1643261850000|2022-01-27 05:37:30|154263.4|154031.2|154257.9|154048|154263.4|154081.8|154211.8|154031.2|9
1643261860000|2022-01-27 05:37:40|154254.5|154045.8|154268.9|154033.2|154273.6|154048.3|154249|154029.2|21
1643261870000|2022-01-27 05:37:50|154273|154023.4|154250.3|154033.3|154273|154039.3|154247.9|154023.4|13
1643261880000|2022-01-27 05:38:00|154250.7|154033.5|154250.2|154036|154267.5|154036|154250|154016.8|8
1643261890000|2022-01-27 05:38:10|154254.3|154031.4|154252|154026.7|154269.4|154082|154210.3|154026.7|19
1643261900000|2022-01-27 05:38:20|154256.4|154022.5|154246.7|154037.7|154262.9|154037.7|154246.7|154020.8|10
1643261910000|2022-01-27 05:38:30|154244.6|154040|154254.6|154023.9|154262.3|154040|154242.5|154013.9|18
1643261920000|2022-01-27 05:38:40|154252.3|154026.4|154273.6|154005.6|154273.6|154080.7|154210.7|154001|19
1643261930000|2022-01-27 05:38:50|154271.6|154004.5|154263.8|154029.1|154271.6|154084.1|154207.7|154004.5|20
1643261940000|2022-01-27 05:39:00|154256.9|154033.2|154249.7|154005.9|154261.8|154035.8|154224|153980|26
1643261950000|2022-01-27 05:39:10|154249|154007.2|154250.3|153999.5|154250.3|154024.8|154238.2|153996.3|13
1643261960000|2022-01-27 05:39:20|154248.3|153991.8|154239.1|154001|154248.3|154010.1|154239.1|153991.8|14
1643261970000|2022-01-27 05:39:30|154241.7|153999.6|154233.3|154009.1|154257.3|154010.3|154233.3|153973|19
1643261980000|2022-01-27 05:39:40|154232|154007|154230.5|154003.4|154239.4|154009.2|154217.7|153992.8|17
1643261990000|2022-01-27 05:39:50|154227.6|154005.3|154246.4|153993.6|154253.2|154016.4|154223.9|153993.1|20
1643262000000|2022-01-27 05:40:00|154243.8|154004.2|154240|154007.5|154253|154020.2|154231.4|153994.5|20
1643262010000|2022-01-27 05:40:10|154241|154004.7|154242.7|154006.3|154242.7|154015.1|154234.7|154004.7|13
1643262020000|2022-01-27 05:40:20|154246|154003.7|154244.9|154001.9|154246|154007.5|154242|154001.9|9
1643262030000|2022-01-27 05:40:30|154242.7|154004.4|154243|153972.3|154255.6|154004.4|154242.7|153972.3|8
1643262040000|2022-01-27 05:40:40|154242.6|153983.5|154266.3|153974.2|154266.3|153992.9|154240.1|153950|13
1643262050000|2022-01-27 05:40:50|154263.6|153973.7|154242.7|154007.6|154263.6|154007.6|154242.7|153973.7|9
1643262060000|2022-01-27 05:41:00|154245|154004.9|154230.6|154019.4|154245.7|154020.1|154230.6|153996.3|17
1643262070000|2022-01-27 05:41:10|154234.9|154007.1|154246.4|154000.9|154257.1|154012.5|154232.4|153985.2|14
1643262080000|2022-01-27 05:41:20|154249|153998.8|154244.4|154001.6|154257.8|154008.3|154243.9|153990.1|12
1643262090000|2022-01-27 05:41:30|154246.4|153999.6|154240|153999.3|154266.6|154008.7|154240|153984.4|10
1643262100000|2022-01-27 05:41:40|154242.4|153997.1|154252.1|153995.3|154252.1|154013.2|154233.9|153994.6|10
1643262110000|2022-01-27 05:41:50|154268.6|153979.9|154183.2|153959.4|154268.6|154009.8|154139.8|153959.4|19
1643262120000|2022-01-27 05:42:00|154184.4|153969|154168.6|153953|154184.4|154012|154124.8|153943.1|28
1643262130000|2022-01-27 05:42:10|154168.9|153948.3|154124.3|153994.3|154175.9|153998.9|154123.1|153942.7|24
1643262140000|2022-01-27 05:42:20|154121.9|153991.9|154159.1|153958.6|154163.8|153994.3|154121.9|153953.9|18
1643262150000|2022-01-27 05:42:30|154159.7|153956.7|154125.4|153995.4|154165.8|153999.3|154121.4|153950.8|17
1643262160000|2022-01-27 05:42:40|154125.7|153995.7|154139|154009|154184.5|154009|154121.7|153944.2|24
1643262170000|2022-01-27 05:42:50|154134.4|154004.4|154173.7|153950.4|154173.7|154005.2|154126|153950.4|18
1643262180000|2022-01-27 05:43:00|154176.9|153951.2|154126.7|153996.7|154176.9|154000.7|154126.7|153946.4|17
1643262190000|2022-01-27 05:43:10|154127.2|153997.2|154127.6|153997.6|154128.4|153998.4|154126.8|153996.8|9
1643262200000|2022-01-27 05:43:20|154128.9|153998.9|154130|154000|154167.6|154000.6|154127.9|153959.8|9
1643262210000|2022-01-27 05:43:30|154129.1|153999.1|154131.6|154001.6|154163.3|154004.6|154127.5|153963|14
1643262220000|2022-01-27 05:43:40|154130.2|154000.2|154134.5|154004.5|154137.3|154007.3|154128.9|153998.9|12
1643262230000|2022-01-27 05:43:50|154133.4|154003.4|154143.3|154013.3|154186.2|154020.6|154130.9|153960.6|17
1643262240000|2022-01-27 05:44:00|154150.5|154020.5|154146.3|154016.3|154150.5|154020.5|154143.5|154013.5|18
1643262250000|2022-01-27 05:44:10|154150.6|154020.6|154146.6|154016.6|154150.6|154020.6|154141.6|154011.6|16
1643262260000|2022-01-27 05:44:20|154144.9|154014.9|154139|154009|154181.9|154017.8|154139|153973|11
1643262270000|2022-01-27 05:44:30|154142.4|154012.4|154147.4|154017.4|154149.8|154019.8|154142.4|154012.4|12
1643262280000|2022-01-27 05:44:40|154146.7|154016.7|154150.9|154020.9|154153.2|154023.2|154146.4|154016.4|9
1643262290000|2022-01-27 05:44:50|154150.2|154020.2|154120.4|153990.4|154157.3|154020.2|154118.6|153952.7|16
1643262300000|2022-01-27 05:45:00|154120.2|153990.2|154146.3|154016.3|154146.9|154016.9|154120.2|153990.2|17
1643262310000|2022-01-27 05:45:10|154146.2|154016.2|154147.6|154017.6|154150.8|154020.8|154145.4|154015.4|7
1643262320000|2022-01-27 05:45:20|154153.6|154023.6|154148|154018|154153.6|154023.6|154144.5|154014.5|7
1643262330000|2022-01-27 05:45:30|154149.9|154019.9|154140.7|154010.7|154156.5|154026.5|154138.3|154008.3|11
1643262340000|2022-01-27 05:45:40|154140.1|154010.1|154142.6|154012.6|154147.7|154017.7|154140.1|154010.1|11
1643262350000|2022-01-27 05:45:50|154144.2|154014.2|154146.2|154016.2|154148.6|154018.6|154144.2|154014.2|8
1643262360000|2022-01-27 05:46:00|154150.9|154020.9|154152.3|154022.3|154152.3|154022.3|154146.7|154016.7|14
1643262370000|2022-01-27 05:46:10|154150.3|154020.3|154149.9|154019.9|154151.5|154021.5|154149.3|154019.3|14
1643262380000|2022-01-27 05:46:20|154149.7|154019.7|154147.3|154017.3|154150.1|154020.1|154145.7|154015.7|13
1643262390000|2022-01-27 05:46:30|154147.7|154017.7|154146.7|154016.7|154147.7|154017.7|154146.2|154016.2|13
1643262400000|2022-01-27 05:46:40|154145.1|154015.1|154151|154021|154158.8|154028.8|154144.2|154014.2|27
1643262410000|2022-01-27 05:46:50|154155.5|154025.5|154148.3|154018.3|154155.5|154025.5|154148.3|154018.3|22
1643262420000|2022-01-27 05:47:00|154148.7|154018.7|154144.6|154014.6|154151.2|154021.2|154144.4|154014.4|16
1643262430000|2022-01-27 05:47:10|154142.9|154012.9|154147.7|154017.7|154149.2|154019.2|154141.7|154011.7|14
1643262440000|2022-01-27 05:47:20|154145.4|154015.4|154147.5|154017.5|154147.5|154017.5|154142.5|154012.5|10
1643262450000|2022-01-27 05:47:30|154146.2|154016.2|154148.1|154018.1|154148.7|154018.7|154146.2|154016.2|9
1643262460000|2022-01-27 05:47:40|154148.4|154018.4|154149.9|154019.9|154150.9|154020.9|154146.9|154016.9|10
1643262470000|2022-01-27 05:47:50|154151.4|154021.4|154145.8|154015.8|154151.4|154021.4|154135.8|154005.8|14
1643262480000|2022-01-27 05:48:00|154146.8|154016.8|154143.5|154013.5|154147.4|154017.4|154141.9|154011.9|8
1643262490000|2022-01-27 05:48:10|154142.3|154012.3|154144.9|154014.9|154185.6|154019.2|154141.5|153981.5|9
1643262500000|2022-01-27 05:48:20|154144.8|154014.8|154146.8|154016.8|154147.5|154017.5|154142.4|154012.4|9
1643262510000|2022-01-27 05:48:30|154148.4|154018.4|154151.1|154021.1|154181.5|154032.7|154145.9|153980.5|17
1643262520000|2022-01-27 05:48:40|154151.2|154021.2|154148.4|154018.4|154177.6|154021.2|154145.8|153975.2|19
1643262530000|2022-01-27 05:48:50|154149.3|154019.3|154153.7|154023.7|154154.2|154024.2|154147.1|154017.1|18
1643262540000|2022-01-27 05:49:00|154150.5|154020.5|154155.1|154025.1|154156.4|154026.4|154150.5|154020.5|13
1643262550000|2022-01-27 05:49:10|154155|154025|154155.5|154025.5|154155.5|154025.5|154154.1|154024.1|10
1643262560000|2022-01-27 05:49:20|154155.8|154025.8|154155.1|154025.1|154156.7|154026.7|154154.8|154024.8|10
1643262570000|2022-01-27 05:49:30|154154.4|154024.4|154154.5|154024.5|154158.8|154028.8|154154.1|154024.1|12
1643262580000|2022-01-27 05:49:40|154154.6|154024.6|154154.6|154024.6|154155.8|154025.8|154154.2|154024.2|15
1643262590000|2022-01-27 05:49:50|154154.2|154024.2|154153.7|154023.7|154154.4|154024.4|154153.2|154023.2|9
1643262600000|2022-01-27 05:50:00|154154.1|154024.1|154153.7|154023.7|154154.6|154024.6|154149.7|154019.7|13
1643262610000|2022-01-27 05:50:10|154153.6|154023.6|154154|154024|154190.7|154024.9|154152.5|153987.4|12
1643262620000|2022-01-27 05:50:20|154192.1|153984|154154.3|154024.3|154192.1|154025.3|154150.9|153984|13
1643262630000|2022-01-27 05:50:30|154154.9|154024.9|154155.1|154025.1|154198.9|154030|154151.9|153996|14
1643262640000|2022-01-27 05:50:40|154154.4|154024.4|154159.1|154029.1|154165.9|154035.9|154154.4|154024.4|12
1643262650000|2022-01-27 05:50:50|154155.9|154025.9|154159.2|154029.2|154160.3|154030.3|154153.3|154023.3|11
1643262660000|2022-01-27 05:51:00|154156.3|154026.3|154151.1|154021.1|154156.6|154026.6|154151.1|154021.1|7
1643262670000|2022-01-27 05:51:10|154150|154020|154150.3|154020.3|154152.4|154022.4|154150|154020|6
1643262680000|2022-01-27 05:51:20|154149.7|154019.7|154155.5|154025.5|154155.5|154025.5|154149.7|154019.7|14
1643262690000|2022-01-27 05:51:30|154163.6|154033.6|154169|154039|154169.6|154039.6|154154.7|154024.7|17
1643262700000|2022-01-27 05:51:40|154168.9|154038.9|154175.3|154045.3|154176.4|154046.4|154158.8|154028.8|30
1643262710000|2022-01-27 05:51:50|154173.2|154043.2|154177.5|154047.5|154177.6|154047.6|154167.8|154037.8|26
1643262720000|2022-01-27 05:52:00|154174.5|154044.5|154172.2|154042.2|154176.4|154046.4|154166.8|154036.8|23
1643262730000|2022-01-27 05:52:10|154171.9|154041.9|154165|154035|154171.9|154041.9|154165|154035|19
1643262740000|2022-01-27 05:52:20|154164.1|154034.1|154178.1|154048.1|154178.1|154048.1|154164.1|154034.1|13
1643262750000|2022-01-27 05:52:30|154178.2|154048.2|154167.4|154037.4|154178.2|154048.2|154166.6|154036.6|18
1643262760000|2022-01-27 05:52:40|154180.5|154050.5|154173.8|154043.8|154180.5|154050.5|154169|154039|23
1643262770000|2022-01-27 05:52:50|154173.9|154043.9|154171.7|154041.7|154177.6|154047.6|154171.7|154041.7|19
1643262780000|2022-01-27 05:53:00|154169.9|154039.9|154172.8|154042.8|154176.5|154046.5|154169.8|154039.8|16
1643262790000|2022-01-27 05:53:10|154173.8|154043.8|154160.8|154030.8|154219.4|154047.6|154159.8|154018.2|24
1643262800000|2022-01-27 05:53:20|154160.7|154030.7|154166.7|154036.7|154167.7|154037.7|154159.6|154029.6|15
1643262810000|2022-01-27 05:53:30|154165.6|154035.6|154162.7|154032.7|154167.8|154037.8|154162|154032|21
1643262820000|2022-01-27 05:53:40|154162|154032|154159.8|154029.8|154163.3|154033.3|154159.4|154029.4|16
1643262830000|2022-01-27 05:53:50|154157.3|154027.3|154155.6|154025.6|154167|154037|154155.6|154025.6|13
1643262840000|2022-01-27 05:54:00|154154|154024|154154.5|154024.5|154160.2|154030.2|154152.6|154022.6|12
1643262850000|2022-01-27 05:54:10|154154|154024|154160.2|154030.2|154167.7|154037.7|154153.4|154023.4|12
1643262860000|2022-01-27 05:54:20|154160.3|154030.3|154159.7|154029.7|154164.8|154034.8|154158.8|154028.8|15
1643262870000|2022-01-27 05:54:30|154160|154030|154157.7|154027.7|154160.8|154030.8|154157.3|154027.3|15
1643262880000|2022-01-27 05:54:40|154158.2|154028.2|154149.1|154019.1|154158.2|154028.2|154149.1|154019.1|11
1643262890000|2022-01-27 05:54:50|154151|154021|154150.2|154020.2|154151.1|154021.1|154148.9|154018.9|9
1643262900000|2022-01-27 05:55:00|154150.6|154020.6|154151.5|154021.5|154153.4|154023.4|154150.6|154020.6|7
1643262910000|2022-01-27 05:55:10|154152|154022|154151.6|154021.6|154152|154022|154150.9|154020.9|6
1643262920000|2022-01-27 05:55:20|154152.6|154022.6|154149|154019|154152.6|154022.6|154149|154019|7
1643262930000|2022-01-27 05:55:30|154148.4|154018.4|154146.8|154016.8|154150.1|154020.1|154140.5|154010.5|7
1643262940000|2022-01-27 05:55:40|154143.6|154013.6|154143.3|154013.3|154178.1|154017.5|154142.8|153976.1|12
1643262950000|2022-01-27 05:55:50|154151.2|154021.2|154150.7|154020.7|154181.2|154024.9|154146|153981.2|7
1643262960000|2022-01-27 05:56:00|154150.3|154020.3|154151|154021|154155.5|154025.5|154148.9|154018.9|10
1643262970000|2022-01-27 05:56:10|154149.2|154019.2|154147|154017|154161|154031|154147|154017|10
1643262980000|2022-01-27 05:56:20|154148.8|154018.8|154150.4|154020.4|154150.4|154020.4|154147.1|154017.1|6
1643262990000|2022-01-27 05:56:30|154149.8|154019.8|154145.6|154015.6|154188.2|154019.8|154145.6|153973.3|8
1643263000000|2022-01-27 05:56:40|154145.5|154015.5|154148.1|154018.1|154149.2|154019.2|154144.9|154014.9|9
1643263010000|2022-01-27 05:56:50|154152.6|154022.6|154150.4|154020.4|154152.6|154022.6|154149.7|154019.7|7
1643263020000|2022-01-27 05:57:00|154150.9|154020.9|154140|154010|154150.9|154020.9|154131.8|154001.8|13
1643263030000|2022-01-27 05:57:10|154139|154009|154142.2|154012.2|154179.8|154014.1|154139|153977.5|13
1643263040000|2022-01-27 05:57:20|154147.1|154017.1|154175.5|154045.5|154176|154046|154127.5|153997.5|19
1643263050000|2022-01-27 05:57:30|154174.8|154044.8|154163.4|154033.4|154177.3|154047.3|154156.8|154026.8|31
1643263060000|2022-01-27 05:57:40|154167.2|154037.2|154160|154030|154176.5|154046.5|154158.7|154028.7|30
1643263070000|2022-01-27 05:57:50|154164.3|154034.3|154200|154070|154215.1|154085.1|154157.5|154027.5|32
1643263080000|2022-01-27 05:58:00|154198.4|154068.4|154195|154065|154199.4|154069.4|154176.7|154046.7|24
1643263090000|2022-01-27 05:58:10|154194.9|154064.9|154197.9|154067.9|154199.1|154069.1|154194.5|154064.5|21
1643263100000|2022-01-27 05:58:20|154196.9|154066.9|154234.2|154033.8|154234.2|154073|154192.4|154033.8|27
1643263110000|2022-01-27 05:58:30|154234.3|154069.5|154202.9|154072.9|154234.3|154076.4|154198.7|154068.7|21
1643263120000|2022-01-27 05:58:40|154203|154073|154202.4|154072.4|154204.4|154074.4|154199.4|154069.4|23
1643263130000|2022-01-27 05:58:50|154200.9|154070.9|154201.9|154071.9|154203.1|154073.1|154200.5|154070.5|22
1643263140000|2022-01-27 05:59:00|154201.4|154071.4|154200.9|154070.9|154202.8|154072.8|154200|154070|13
1643263150000|2022-01-27 05:59:10|154201|154071|154207.3|154077.3|154208.5|154078.5|154201|154071|17
1643263160000|2022-01-27 05:59:20|154207.2|154077.2|154205.1|154075.1|154244|154081.5|154201.2|154035.2|23
1643263170000|2022-01-27 05:59:30|154232.9|154032.7|154204.3|154074.3|154232.9|154074.7|154198.1|154032.7|26
1643263180000|2022-01-27 05:59:40|154203.9|154073.9|154201.1|154071.1|154241.4|154073.9|154199.7|154034.7|18
1643263190000|2022-01-27 05:59:50|154201.6|154071.6|154199.8|154069.8|154240.8|154072.2|154199.1|154029|17
1643263200000|2022-01-27 06:00:00|154199.2|154069.2|154204.6|154074.6|154204.6|154074.6|154199.2|154069.2|25
1643263210000|2022-01-27 06:00:10|154205.7|154075.7|154201.3|154071.3|154206.5|154076.5|154201.3|154071.3|19
1643263220000|2022-01-27 06:00:20|154202|154072|154197.6|154067.6|154202|154072|154197.6|154067.6|12
1643263230000|2022-01-27 06:00:30|154201.7|154071.7|154204.4|154074.4|154204.4|154074.4|154199.5|154069.5|18
1643263240000|2022-01-27 06:00:40|154203.3|154073.3|154206.8|154076.8|154209.3|154079.3|154202.4|154072.4|22
1643263250000|2022-01-27 06:00:50|154208.1|154078.1|154212.2|154082.2|154212.5|154082.5|154208.1|154078.1|24
1643263260000|2022-01-27 06:01:00|154215.5|154085.5|154214.4|154084.4|154217.8|154087.8|154210.8|154080.8|28
1643263270000|2022-01-27 06:01:10|154213.5|154083.5|154216|154086|154218.6|154088.6|154212.9|154082.9|22
1643263280000|2022-01-27 06:01:20|154211.5|154081.5|154209.9|154079.9|154214.8|154084.8|154207.9|154077.9|26
1643263290000|2022-01-27 06:01:30|154210|154080|154210.8|154080.8|154212.4|154082.4|154209.1|154079.1|17
1643263300000|2022-01-27 06:01:40|154210.4|154080.4|154207.1|154077.1|154210.6|154080.6|154207.1|154077.1|14
1643263310000|2022-01-27 06:01:50|154208.4|154078.4|154212.5|154082.5|154247.9|154082.5|154207.3|154041.2|23
1643263320000|2022-01-27 06:02:00|154215.1|154085.1|154213.3|154083.3|154252.5|154085.1|154209.7|154014.1|11
1643263330000|2022-01-27 06:02:10|154214.1|154084.1|154212.6|154082.6|154214.4|154084.4|154210.4|154080.4|13
1643263340000|2022-01-27 06:02:20|154213|154083|154214.9|154084.9|154217|154087|154213|154083|16
1643263350000|2022-01-27 06:02:30|154215.2|154085.2|154215.8|154085.8|154216.4|154086.4|154214.9|154084.9|14
1643263360000|2022-01-27 06:02:40|154215.3|154085.3|154211.5|154081.5|154215.4|154085.4|154211.5|154081.5|13
1643263370000|2022-01-27 06:02:50|154215.2|154085.2|154212|154082|154216.9|154086.9|154210.5|154080.5|13
1643263380000|2022-01-27 06:03:00|154213|154083|154215.8|154085.8|154215.8|154085.8|154211.5|154081.5|11
1643263390000|2022-01-27 06:03:10|154214.8|154084.8|154213.8|154083.8|154215.2|154085.2|154213.8|154083.8|10
1643263400000|2022-01-27 06:03:20|154213.7|154083.7|154216.1|154086.1|154218|154088|154212.2|154082.2|7
1643263410000|2022-01-27 06:03:30|154216.6|154086.6|154240|154110|154269.6|154111.7|154216.6|154067.9|28
1643263420000|2022-01-27 06:03:40|154269|154139|154272.5|154142.5|154279.3|154149.3|154269|154139|30
1643263430000|2022-01-27 06:03:50|154271.8|154141.8|154277.8|154147.8|154277.8|154147.8|154271.4|154141.4|23
1643263440000|2022-01-27 06:04:00|154277.9|154147.9|154274.1|154144.1|154277.9|154147.9|154272.4|154142.4|23
1643263450000|2022-01-27 06:04:10|154273|154143|154270.4|154140.4|154273|154143|154267.4|154137.4|15
1643263460000|2022-01-27 06:04:20|154271.7|154141.7|154271.1|154141.1|154272.6|154142.6|154270|154140|12
1643263470000|2022-01-27 06:04:30|154276.1|154146.1|154304.6|154174.6|154309.9|154179.9|154275.4|154145.4|22
1643263480000|2022-01-27 06:04:40|154319.5|154189.5|154329.9|154199.9|154331.3|154201.3|154319.5|154189.5|21
1643263490000|2022-01-27 06:04:50|154329.8|154199.8|154323.7|154193.7|154330.3|154200.3|154315.4|154185.4|15
1643263500000|2022-01-27 06:05:00|154323.8|154193.8|154325.1|154195.1|154326.8|154196.8|154323.4|154193.4|13
1643263510000|2022-01-27 06:05:10|154324.3|154194.3|154324.5|154194.5|154326.3|154196.3|154324.2|154194.2|7
1643263520000|2022-01-27 06:05:20|154324.4|154194.4|154320.5|154230.5|154329.1|154239.1|154311.5|154188.7|14
1643263530000|2022-01-27 06:05:30|154316.8|154226.8|154394|154264|154398.1|154289.8|154315.5|154225.5|30
1643263540000|2022-01-27 06:05:40|154394.9|154264.9|154366|154276|154398.3|154276|154363.3|154255.7|15
1643263550000|2022-01-27 06:05:50|154370.5|154280.5|154364.7|154274.7|154370.5|154280.5|154364.7|154274.7|13
1643263560000|2022-01-27 06:06:00|154365.3|154275.3|154365.1|154275.1|154366.5|154276.5|154363.6|154273.6|22
1643263570000|2022-01-27 06:06:10|154365.8|154275.8|154362.6|154272.6|154365.8|154275.8|154362.6|154272.6|10
1643263580000|2022-01-27 06:06:20|154363.6|154273.6|154385|154255|154387.7|154274.2|154361.6|154255|12
1643263590000|2022-01-27 06:06:30|154383.4|154253.4|154358.3|154268.3|154384.3|154270.3|154358.3|154253.1|13
1643263600000|2022-01-27 06:06:40|154359.2|154269.2|154321.3|154191.3|154369.6|154279.6|154306.8|154176.8|28
1643263610000|2022-01-27 06:06:50|154321|154191|154318.6|154188.6|154330.3|154200.3|154318.6|154188.6|29
1643263620000|2022-01-27 06:07:00|154320|154190|154326.8|154196.8|154328.9|154198.9|154320|154190|23
1643263630000|2022-01-27 06:07:10|154325.5|154195.5|154328|154198|154328.2|154198.2|154323.6|154193.6|15
1643263640000|2022-01-27 06:07:20|154327.8|154197.8|154308|154178|154327.8|154197.8|154302.3|154172.3|27
1643263650000|2022-01-27 06:07:30|154307.1|154177.1|154304.1|154174.1|154307.6|154177.6|154294.3|154164.3|21
1643263660000|2022-01-27 06:07:40|154301.8|154171.8|154306.5|154176.5|154307.9|154177.9|154301.8|154171.8|24
1643263670000|2022-01-27 06:07:50|154303.3|154173.3|154308.7|154178.7|154341.8|154179.1|154298.7|154119.3|16
1643263680000|2022-01-27 06:08:00|154309|154179|154296.7|154166.7|154310.3|154180.3|154292.5|154162.5|20
1643263690000|2022-01-27 06:08:10|154334.3|154133|154304|154174|154338|154177.1|154297.2|154132.6|20
1643263700000|2022-01-27 06:08:20|154305.3|154175.3|154308|154178|154308|154178|154300.3|154170.3|24
1643263710000|2022-01-27 06:08:30|154309.1|154179.1|154300.7|154170.7|154310.4|154180.4|154300.7|154170.7|26
1643263720000|2022-01-27 06:08:40|154299.7|154169.7|154300.4|154170.4|154334.6|154173.3|154296.3|154129.1|13
1643263730000|2022-01-27 06:08:50|154302.1|154172.1|154303.8|154173.8|154339.5|154173.8|154298.1|154138.4|17
1643263740000|2022-01-27 06:09:00|154303.1|154173.1|154302.3|154172.3|154305.6|154175.6|154297.9|154167.9|13
1643263750000|2022-01-27 06:09:10|154302.4|154172.4|154326.7|154119.9|154333.2|154172.4|154293.4|154119.9|13
1643263760000|2022-01-27 06:09:20|154297.8|154167.8|154300.9|154170.9|154331.2|154172.7|154294.3|154128.7|17
1643263770000|2022-01-27 06:09:30|154300.3|154170.3|154298.8|154168.8|154300.3|154170.3|154297.2|154167.2|14
1643263780000|2022-01-27 06:09:40|154299.5|154169.5|154332.1|154105.2|154340.9|154169.8|154297.1|154105.2|10
1643263790000|2022-01-27 06:09:50|154332.5|154109.5|154340.2|154119.4|154340.2|154121.9|154323.9|154109.5|15
1643263800000|2022-01-27 06:10:00|154331.7|154116.8|154287.8|154157.8|154348.5|154174.2|154287.5|154116.2|28
1643263810000|2022-01-27 06:10:10|154287.5|154157.5|154290|154160|154329.1|154163.5|154287.1|154119.3|18
1643263820000|2022-01-27 06:10:20|154289.3|154159.3|154299.8|154169.8|154299.8|154169.8|154288|154158|21
1643263830000|2022-01-27 06:10:30|154299.3|154169.3|154294.2|154164.2|154340|154169.4|154294.1|154117.7|16
1643263840000|2022-01-27 06:10:40|154293.7|154163.7|154302.6|154172.6|154338|154173.6|154293.7|154120.9|19
1643263850000|2022-01-27 06:10:50|154302.4|154172.4|154332|154126.2|154336.7|154172.8|154300.4|154126.2|10
1643263860000|2022-01-27 06:11:00|154336.8|154126.6|154281.3|154151.3|154336.8|154169.1|154280.9|154109.9|28
1643263870000|2022-01-27 06:11:10|154321.1|154105.9|154269.3|154139.3|154321.1|154155|154267.5|154105.9|21
1643263880000|2022-01-27 06:11:20|154269.2|154139.2|154268.8|154138.8|154269.5|154139.5|154266.3|154136.3|20
1643263890000|2022-01-27 06:11:30|154268.9|154138.9|154275.1|154145.1|154275.9|154145.9|154268.6|154138.6|23
1643263900000|2022-01-27 06:11:40|154275.5|154145.5|154277.2|154147.2|154277.4|154147.4|154275.2|154145.2|15
1643263910000|2022-01-27 06:11:50|154276.6|154146.6|154276.3|154146.3|154278.2|154148.2|154274|154144|18
1643263920000|2022-01-27 06:12:00|154276.2|154146.2|154272.2|154142.2|154277.6|154147.6|154272.2|154142.2|13
1643263930000|2022-01-27 06:12:10|154271.4|154141.4|154277.7|154147.7|154279.2|154149.2|154271.4|154141.4|15
1643263940000|2022-01-27 06:12:20|154275.5|154145.5|154274.7|154144.7|154276.1|154146.1|154273|154143|8
1643263950000|2022-01-27 06:12:30|154273.3|154143.3|154274.4|154144.4|154308.4|154145.3|154271.1|154100.9|7
1643263960000|2022-01-27 06:12:40|154273.6|154143.6|154273.1|154143.1|154274.4|154144.4|154270.9|154140.9|19
1643263970000|2022-01-27 06:12:50|154272.9|154142.9|154272|154142|154272.9|154142.9|154268.4|154138.4|11
1643263980000|2022-01-27 06:13:00|154271.2|154141.2|154269.6|154139.6|154304.9|154144|154267.9|154100|14
1643263990000|2022-01-27 06:13:10|154305.4|154097.6|154265|154135|154305.4|154138|154265|154095.8|10
1643264000000|2022-01-27 06:13:20|154268.5|154138.5|154267.4|154137.4|154270.4|154140.4|154265.4|154135.4|12
1643264010000|2022-01-27 06:13:30|154271.8|154141.8|154270.6|154140.6|154273|154143|154268.4|154138.4|12
1643264020000|2022-01-27 06:13:40|154268.3|154138.3|154270.4|154140.4|154272.9|154142.9|154268.3|154138.3|9
1643264030000|2022-01-27 06:13:50|154270.7|154140.7|154268.4|154138.4|154273.4|154143.4|154268.4|154138.4|11
1643264040000|2022-01-27 06:14:00|154268.5|154138.5|154266.2|154136.2|154301.7|154139.8|154265.2|154099.3|15
1643264050000|2022-01-27 06:14:10|154269.2|154139.2|154271.6|154141.6|154302.2|154145.5|154264.9|154089|15
1643264060000|2022-01-27 06:14:20|154270|154140|154270.3|154140.3|154300.7|154145.1|154266.4|154100.2|12
1643264070000|2022-01-27 06:14:30|154268.8|154138.8|154266.6|154136.6|154269.7|154139.7|154266.1|154136.1|7
1643264080000|2022-01-27 06:14:40|154266.4|154136.4|154263.1|154133.1|154268.4|154138.4|154263.1|154133.1|15
1643264090000|2022-01-27 06:14:50|154264.5|154134.5|154262.4|154132.4|154267.3|154137.3|154262.2|154132.2|5
1643264100000|2022-01-27 06:15:00|154262.3|154132.3|154259|154129|154268.3|154138.3|154259|154129|12
1643264110000|2022-01-27 06:15:10|154298.1|154087.1|154263.7|154133.7|154308.3|154136.1|154263.3|154085.1|15
1643264120000|2022-01-27 06:15:20|154264.5|154134.5|154262.4|154132.4|154266.4|154136.4|154261.5|154131.5|15
1643264130000|2022-01-27 06:15:30|154262.5|154132.5|154265.9|154135.9|154265.9|154135.9|154261.5|154131.5|11
1643264140000|2022-01-27 06:15:40|154264.3|154134.3|154264.5|154134.5|154268.4|154138.4|154264.1|154134.1|22
1643264150000|2022-01-27 06:15:50|154264.7|154134.7|154262.9|154132.9|154271.6|154141.6|154261.7|154131.7|15
1643264160000|2022-01-27 06:16:00|154262.2|154132.2|154268.5|154138.5|154269.8|154139.8|154262.2|154132.2|25
1643264170000|2022-01-27 06:16:10|154270.2|154140.2|154275.4|154145.4|154276.3|154146.3|154270.2|154140.2|21
1643264180000|2022-01-27 06:16:20|154275.8|154145.8|154273.8|154143.8|154275.8|154145.8|154273.2|154143.2|12
1643264190000|2022-01-27 06:16:30|154273.2|154143.2|154271.9|154141.9|154274.4|154144.4|154270.1|154140.1|13
1643264200000|2022-01-27 06:16:40|154271.3|154141.3|154270.4|154140.4|154274.2|154144.2|154270.4|154140.4|15
1643264210000|2022-01-27 06:16:50|154270.2|154140.2|154270.1|154140.1|154277.4|154147.4|154270.1|154140.1|17
1643264220000|2022-01-27 06:17:00|154270.6|154140.6|154276.6|154146.6|154276.6|154146.6|154267.3|154137.3|20
1643264230000|2022-01-27 06:17:10|154276.3|154146.3|154277.7|154147.7|154278.9|154148.9|154274.9|154144.9|12
1643264240000|2022-01-27 06:17:20|154278|154148|154284.2|154154.2|154284.2|154154.2|154278|154148|16
1643264250000|2022-01-27 06:17:30|154282.6|154152.6|154277.7|154147.7|154282.6|154152.6|154277.6|154147.6|13
1643264260000|2022-01-27 06:17:40|154276.5|154146.5|154275|154145|154279.4|154149.4|154275|154145|12
1643264270000|2022-01-27 06:17:50|154274.2|154144.2|154277.5|154147.5|154278.3|154148.3|154273.6|154143.6|20
1643264280000|2022-01-27 06:18:00|154276.4|154146.4|154282.1|154152.1|154282.1|154152.1|154271.2|154141.2|23
1643264290000|2022-01-27 06:18:10|154281.3|154151.3|154275.5|154145.5|154283.2|154153.2|154269.9|154139.9|17
1643264300000|2022-01-27 06:18:20|154273.1|154143.1|154277.2|154147.2|154277.2|154147.2|154273.1|154143.1|7
1643264310000|2022-01-27 06:18:30|154277.5|154147.5|154275.3|154145.3|154282.1|154152.1|154275.3|154145.3|18
1643264320000|2022-01-27 06:18:40|154275.5|154145.5|154275.5|154145.5|154278.7|154148.7|154272.9|154142.9|18
1643264330000|2022-01-27 06:18:50|154274.4|154144.4|154270.9|154140.9|154276|154146|154270.9|154140.9|13
1643264340000|2022-01-27 06:19:00|154271.2|154141.2|154271.3|154141.3|154275.2|154145.2|154270.6|154140.6|6
1643264350000|2022-01-27 06:19:10|154271.4|154141.4|154269.2|154139.2|154271.4|154141.4|154267.9|154137.9|7
1643264360000|2022-01-27 06:19:20|154270.2|154140.2|154270|154140|154273.1|154143.1|154269.2|154139.2|6
1643264370000|2022-01-27 06:19:30|154269.4|154139.4|154270.8|154140.8|154270.8|154140.8|154262|154132|8
1643264380000|2022-01-27 06:19:40|154272.6|154142.6|154267.7|154137.7|154272.6|154142.6|154267.6|154137.6|7
1643264390000|2022-01-27 06:19:50|154266.5|154136.5|154275|154145|154275.8|154145.8|154266.5|154136.5|7
1643264400000|2022-01-27 06:20:00|154273.9|154143.9|154274.4|154144.4|154276.1|154146.1|154273.7|154143.7|7
1643264410000|2022-01-27 06:20:10|154273.7|154143.7|154275.7|154145.7|154278|154148|154273.7|154143.7|8
1643264420000|2022-01-27 06:20:20|154277.3|154147.3|154272.5|154142.5|154277.3|154147.3|154272.5|154142.5|8
1643264430000|2022-01-27 06:20:30|154263.6|154133.6|154272.4|154142.4|154278.6|154148.6|154263.6|154133.6|11
1643264440000|2022-01-27 06:20:40|154273.1|154143.1|154277.3|154147.3|154278.9|154148.9|154271.7|154141.7|12
1643264450000|2022-01-27 06:20:50|154276.5|154146.5|154275.7|154145.7|154278.4|154148.4|154274.6|154144.6|19
1643264460000|2022-01-27 06:21:00|154275.3|154145.3|154274|154144|154275.6|154145.6|154272|154142|13
1643264470000|2022-01-27 06:21:10|154273.9|154143.9|154270.3|154140.3|154273.9|154143.9|154270.3|154140.3|5
1643264480000|2022-01-27 06:21:20|154269.5|154139.5|154270.5|154140.5|154274.6|154144.6|154269.5|154139.5|9
1643264490000|2022-01-27 06:21:30|154272.3|154142.3|154310.4|154098.1|154314|154142.3|154272.2|154098.1|7
1643264500000|2022-01-27 06:21:40|154311.2|154100.2|154311.9|154094.7|154311.9|154145|154270.4|154094.7|18
1643264510000|2022-01-27 06:21:50|154307.3|154096.7|154309.3|154091.7|154314.5|154098.2|154306|154091.7|14
1643264520000|2022-01-27 06:22:00|154308.4|154093.4|154276.5|154146.5|154314.4|154146.5|154268.2|154093.4|11
1643264530000|2022-01-27 06:22:10|154275.9|154145.9|154276.4|154146.4|154276.7|154146.7|154274.6|154144.6|9
1643264540000|2022-01-27 06:22:20|154277.4|154147.4|154311.9|154098|154311.9|154147.4|154274.4|154098|9
1643264550000|2022-01-27 06:22:30|154275.1|154145.1|154273.3|154143.3|154275.1|154145.1|154270.7|154140.7|12
1643264560000|2022-01-27 06:22:40|154273.5|154143.5|154271.9|154141.9|154273.5|154143.5|154271.2|154141.2|6
1643264570000|2022-01-27 06:22:50|154307.3|154099.2|154273.9|154143.9|154316|154145.8|154271.2|154097.4|15
1643264580000|2022-01-27 06:23:00|154274.2|154144.2|154275.8|154145.8|154275.8|154145.8|154273|154143|14
1643264590000|2022-01-27 06:23:10|154274.3|154144.3|154308.3|154104.7|154308.3|154145.9|154272.4|154104.7|15
1643264600000|2022-01-27 06:23:20|154273.2|154143.2|154273.1|154143.1|154274.5|154144.5|154270.1|154140.1|19
1643264610000|2022-01-27 06:23:30|154273.3|154143.3|154271.2|154141.2|154274.6|154144.6|154271.1|154141.1|11
1643264620000|2022-01-27 06:23:40|154271|154141|154274.8|154144.8|154277.3|154147.3|154270.2|154140.2|13
1643264630000|2022-01-27 06:23:50|154274.2|154144.2|154278.9|154148.9|154284.8|154154.8|154274.2|154144.2|20
1643264640000|2022-01-27 06:24:00|154279.9|154149.9|154282.2|154152.2|154317|154152.2|154279.1|154111.9|19
1643264650000|2022-01-27 06:24:10|154282.1|154152.1|154283.6|154153.6|154318.9|154154.5|154282|154118.7|14
1643264660000|2022-01-27 06:24:20|154283.9|154153.9|154285.6|154155.6|154285.6|154155.6|154282.3|154152.3|15
1643264670000|2022-01-27 06:24:30|154285.5|154155.5|154287.1|154157.1|154325.7|154158.2|154282.7|154111.7|29
1643264680000|2022-01-27 06:24:40|154287.3|154157.3|154283.4|154153.4|154287.3|154157.3|154283.4|154153.4|15
1643264690000|2022-01-27 06:24:50|154283.6|154153.6|154291.1|154161.1|154291.7|154161.7|154281.8|154151.8|18
1643264700000|2022-01-27 06:25:00|154290.5|154160.5|154288.7|154158.7|154291|154161|154287.9|154157.9|17
1643264710000|2022-01-27 06:25:10|154288.4|154158.4|154289.7|154159.7|154290.7|154160.7|154287.4|154157.4|14
1643264720000|2022-01-27 06:25:20|154290.4|154160.4|154292.6|154162.6|154293.9|154163.9|154288.4|154158.4|18
1643264730000|2022-01-27 06:25:30|154292.7|154162.7|154325.8|154118.1|154325.8|154165.3|154288|154118.1|16
1643264740000|2022-01-27 06:25:40|154320.6|154119.1|154322.1|154119.9|154332.2|154160.6|154286.7|154110|16
1643264750000|2022-01-27 06:25:50|154291.1|154161.1|154286.4|154156.4|154321|154161.1|154284.6|154118.4|16
1643264760000|2022-01-27 06:26:00|154285.4|154155.4|154286.8|154156.8|154287.5|154157.5|154283.9|154153.9|12
1643264770000|2022-01-27 06:26:10|154287|154157|154290.9|154160.9|154291.3|154161.3|154285.2|154155.2|21
1643264780000|2022-01-27 06:26:20|154333.1|154121|154293.7|154163.7|154333.1|154166.5|154290.5|154121|29
1643264790000|2022-01-27 06:26:30|154292.9|154162.9|154310.1|154180.1|154345.6|154181.5|154292.9|154143.9|30
1643264800000|2022-01-27 06:26:40|154345|154145|154306.9|154176.9|154347.2|154182.6|154306.9|154144.3|22
1643264810000|2022-01-27 06:26:50|154306|154176|154306.9|154176.9|154308.5|154178.5|154305.6|154175.6|14
1643264820000|2022-01-27 06:27:00|154307|154177|154308.7|154178.7|154347.7|154179.9|154306.9|154139.7|19
1643264830000|2022-01-27 06:27:10|154308.4|154178.4|154309.4|154179.4|154346.2|154182.5|154308.1|154141|20
1643264840000|2022-01-27 06:27:20|154309.3|154179.3|154303.1|154173.1|154309.6|154179.6|154303.1|154173.1|15
1643264850000|2022-01-27 06:27:30|154302.9|154172.9|154298.2|154168.2|154333.5|154173.3|154294.1|154132.1|27
1643264860000|2022-01-27 06:27:40|154333.6|154132.2|154296.9|154166.9|154334.1|154171.3|154294.8|154127.4|20
1643264870000|2022-01-27 06:27:50|154297.5|154167.5|154301.5|154171.5|154334.3|154171.5|154292.1|154131.2|26
1643264880000|2022-01-27 06:28:00|154304|154174|154296.5|154166.5|154336.8|154174|154292.6|154128.1|28
1643264890000|2022-01-27 06:28:10|154296.8|154166.8|154295.6|154165.6|154331.1|154166.8|154291.8|154123.5|24
1643264900000|2022-01-27 06:28:20|154295.9|154165.9|154290.9|154160.9|154330.1|154170.6|154288.3|154122.9|26
1643264910000|2022-01-27 06:28:30|154292.8|154162.8|154292.3|154162.3|154294.7|154164.7|154285.8|154155.8|32
1643264920000|2022-01-27 06:28:40|154292.4|154162.4|154292.4|154162.4|154294.7|154164.7|154289.8|154159.8|19
1643264930000|2022-01-27 06:28:50|154291.7|154161.7|154328.6|154124.9|154328.8|154162.1|154290.9|154124.6|10
1643264940000|2022-01-27 06:29:00|154291.9|154161.9|154294.5|154164.5|154329.7|154167.4|154291.9|154125.1|20
1643264950000|2022-01-27 06:29:10|154294.4|154164.4|154336.2|154125.6|154336.7|154166.1|154294.4|154124.8|18
1643264960000|2022-01-27 06:29:20|154331.8|154125.8|154295.1|154165.1|154331.9|154167|154295|154125.8|19
1643264970000|2022-01-27 06:29:30|154295.3|154165.3|154331|154130.2|154332.2|154167.3|154295.3|154128.4|15
1643264980000|2022-01-27 06:29:40|154295.4|154165.4|154293.8|154163.8|154334.1|154165.4|154293.8|154127.6|10
1643264990000|2022-01-27 06:29:50|154296.1|154166.1|154294.3|154164.3|154339.9|154166.1|154293.3|154120.3|14
1643265000000|2022-01-27 06:30:00|154295.9|154165.9|154303.3|154173.3|154337.2|154174.5|154295.9|154135.9|22
1643265010000|2022-01-27 06:30:10|154303.7|154173.7|154339.4|154136.8|154343.7|154175.5|154303.7|154132.4|18
1643265020000|2022-01-27 06:30:20|154337.3|154134.8|154305.1|154175.1|154340.3|154175.9|154300.2|154134.7|24
1643265030000|2022-01-27 06:30:30|154305.2|154175.2|154362.1|154159.5|154362.1|154197.6|154301.6|154137.5|32
1643265040000|2022-01-27 06:30:40|154362|154196.1|154328.3|154198.3|154362|154200|154324.9|154159.7|26
1643265050000|2022-01-27 06:30:50|154327.2|154197.2|154327.4|154197.4|154328.2|154198.2|154325.9|154195.9|25
1643265060000|2022-01-27 06:31:00|154327.7|154197.7|154328.4|154198.4|154329|154199|154324.2|154194.2|17
1643265070000|2022-01-27 06:31:10|154328.6|154198.6|154331.3|154201.3|154331.3|154201.3|154327.6|154197.6|16
1643265080000|2022-01-27 06:31:20|154331.2|154201.2|154363.3|154163|154363.3|154201.3|154329.4|154162.9|16
1643265090000|2022-01-27 06:31:30|154328.3|154198.3|154380.4|154144.8|154380.6|154201.7|154327.6|154144.8|18
1643265100000|2022-01-27 06:31:40|154380.3|154148.7|154329.7|154199.7|154380.8|154200.6|154329.7|154148.5|13
1643265110000|2022-01-27 06:31:50|154329.8|154199.8|154329.7|154199.7|154332.4|154202.4|154329.5|154199.5|16
1643265120000|2022-01-27 06:32:00|154329.4|154199.4|154331.3|154201.3|154331.3|154201.3|154327.9|154197.9|22
1643265130000|2022-01-27 06:32:10|154332.3|154202.3|154332.7|154202.7|154333.4|154203.4|154330.4|154200.4|20
1643265140000|2022-01-27 06:32:20|154332.5|154202.5|154327.8|154197.8|154367.9|154202.5|154326.6|154157.4|24
1643265150000|2022-01-27 06:32:30|154328.1|154198.1|154327|154197|154328.3|154198.3|154327|154197|13
1643265160000|2022-01-27 06:32:40|154326.9|154196.9|154327.1|154197.1|154327.9|154197.9|154326.5|154196.5|15
1643265170000|2022-01-27 06:32:50|154326.9|154196.9|154326.2|154196.2|154326.9|154196.9|154325.9|154195.9|9
1643265180000|2022-01-27 06:33:00|154326.4|154196.4|154313.6|154183.6|154326.4|154196.4|154309.2|154179.2|27
1643265190000|2022-01-27 06:33:10|154314.9|154184.9|154317.9|154187.9|154319.6|154189.6|154311.5|154181.5|35
1643265200000|2022-01-27 06:33:20|154318.6|154188.6|154320.5|154190.5|154322.1|154192.1|154317.5|154187.5|32
1643265210000|2022-01-27 06:33:30|154320.4|154190.4|154318.8|154188.8|154322.3|154192.3|154318.8|154188.8|21
1643265220000|2022-01-27 06:33:40|154318.5|154188.5|154314.2|154184.2|154318.6|154188.6|154314.2|154184.2|13
1643265230000|2022-01-27 06:33:50|154313.9|154183.9|154368.8|154148.5|154368.8|154193.7|154311.2|154148.5|24
1643265240000|2022-01-27 06:34:00|154325.9|154195.9|154313.3|154183.3|154360|154195.9|154307.7|154156.7|27
1643265250000|2022-01-27 06:34:10|154313.8|154183.8|154324.1|154194.1|154324.3|154194.3|154310.4|154180.4|22
1643265260000|2022-01-27 06:34:20|154324|154194|154325|154195|154326.5|154196.5|154322.9|154192.9|20
1643265270000|2022-01-27 06:34:30|154325.7|154195.7|154335.6|154205.6|154335.6|154205.6|154317.9|154187.9|29
1643265280000|2022-01-27 06:34:40|154332.9|154202.9|154336.2|154206.2|154341.4|154211.4|154329.4|154199.4|32
1643265290000|2022-01-27 06:34:50|154338|154208|154338.9|154208.9|154340|154210|154333.5|154203.5|24
1643265300000|2022-01-27 06:35:00|154338|154208|154330.6|154200.6|154338.9|154208.9|154329.6|154199.6|16
1643265310000|2022-01-27 06:35:10|154330.5|154200.5|154333.9|154203.9|154370.8|154214.8|154329.4|154170|22
1643265320000|2022-01-27 06:35:20|154336.2|154206.2|154328.4|154198.4|154336.2|154206.2|154328.4|154198.4|18
1643265330000|2022-01-27 06:35:30|154329|154199|154343.5|154213.5|154353.4|154223.4|154328.4|154198.4|17
1643265340000|2022-01-27 06:35:40|154340.2|154210.2|154335.4|154205.4|154340.7|154210.7|154329.5|154199.5|15
1643265350000|2022-01-27 06:35:50|154334.6|154204.6|154323.1|154193.1|154338.3|154208.3|154320.4|154190.4|28
1643265360000|2022-01-27 06:36:00|154321.9|154191.9|154321.9|154191.9|154328.2|154198.2|154319.3|154189.3|19
1643265370000|2022-01-27 06:36:10|154322|154192|154324.3|154194.3|154327.2|154197.2|154321.1|154191.1|21
1643265380000|2022-01-27 06:36:20|154324.5|154194.5|154318.9|154188.9|154327.8|154197.8|154318.9|154188.9|18
1643265390000|2022-01-27 06:36:30|154320.3|154190.3|154293.4|154163.4|154344.3|154214.3|154291.4|154161.4|38
1643265400000|2022-01-27 06:36:40|154293.6|154163.6|154298.5|154168.5|154299.7|154169.7|154293.5|154163.5|29
1643265410000|2022-01-27 06:36:50|154298.6|154168.6|154294.7|154164.7|154302.8|154172.8|154294.2|154164.2|26
1643265420000|2022-01-27 06:37:00|154295|154165|154293.1|154163.1|154295.6|154165.6|154292.7|154162.7|20
1643265430000|2022-01-27 06:37:10|154293.5|154163.5|154297.9|154167.9|154297.9|154167.9|154292|154162|25
1643265440000|2022-01-27 06:37:20|154297.7|154167.7|154318.3|154188.3|154318.6|154188.6|154297.2|154167.2|32
1643265450000|2022-01-27 06:37:30|154317.9|154187.9|154316.1|154186.1|154318.8|154188.8|154315.1|154185.1|28
1643265460000|2022-01-27 06:37:40|154316.2|154186.2|154314.9|154184.9|154317.6|154187.6|154313.9|154183.9|18
1643265470000|2022-01-27 06:37:50|154313.9|154183.9|154316.9|154186.9|154317.9|154187.9|154312|154182|21
1643265480000|2022-01-27 06:38:00|154316.6|154186.6|154315.7|154185.7|154316.6|154186.6|154314.8|154184.8|17
1643265490000|2022-01-27 06:38:10|154315.9|154185.9|154313.2|154183.2|154317.6|154187.6|154312.8|154182.8|19
1643265500000|2022-01-27 06:38:20|154314.1|154184.1|154311.7|154181.7|154315.2|154185.2|154311|154181|21
1643265510000|2022-01-27 06:38:30|154311.6|154181.6|154305.9|154175.9|154312.2|154182.2|154304.3|154174.3|22
1643265520000|2022-01-27 06:38:40|154306.5|154176.5|154361|154123.6|154362.3|154177|154305.9|154120.8|19
1643265530000|2022-01-27 06:38:50|154308.1|154178.1|154320|154190|154355.4|154190.5|154308.1|154134.7|22
1643265540000|2022-01-27 06:39:00|154318.7|154188.7|154318.5|154188.5|154319.6|154189.6|154317.8|154187.8|18
1643265550000|2022-01-27 06:39:10|154318.3|154188.3|154318.9|154188.9|154319.6|154189.6|154316.6|154186.6|19
1643265560000|2022-01-27 06:39:20|154319.2|154189.2|154317.5|154187.5|154319.9|154189.9|154316.8|154186.8|13
1643265570000|2022-01-27 06:39:30|154321.2|154191.2|154316.4|154186.4|154321.2|154191.2|154316.2|154186.2|13
1643265580000|2022-01-27 06:39:40|154317.4|154187.4|154316.9|154186.9|154318.3|154188.3|154312.9|154182.9|24
1643265590000|2022-01-27 06:39:50|154316.4|154186.4|154316.1|154186.1|154319.2|154189.2|154315.6|154185.6|13
1643265600000|2022-01-27 06:40:00|154316.3|154186.3|154318.6|154188.6|154319.9|154189.9|154316.3|154186.3|11
1643265610000|2022-01-27 06:40:10|154319|154189|154316.2|154186.2|154355.9|154189.1|154316.2|154149.8|15
1643265620000|2022-01-27 06:40:20|154316.4|154186.4|154306.7|154176.7|154323.2|154193.2|154302|154172|21
1643265630000|2022-01-27 06:40:30|154305.7|154175.7|154296.9|154166.9|154349.6|154176.8|154295.8|154128.6|14
1643265640000|2022-01-27 06:40:40|154297.2|154167.2|154304.3|154174.3|154304.3|154174.3|154297.2|154167.2|16
1643265650000|2022-01-27 06:40:50|154304.8|154174.8|154297.8|154167.8|154307.3|154177.3|154296.2|154166.2|16
1643265660000|2022-01-27 06:41:00|154293.9|154163.9|154298.4|154168.4|154302.7|154172.7|154293.5|154163.5|18
1643265670000|2022-01-27 06:41:10|154298.2|154168.2|154295.5|154165.5|154299.1|154169.1|154291.5|154161.5|20
1643265680000|2022-01-27 06:41:20|154296.9|154166.9|154292.8|154162.8|154296.9|154166.9|154292.5|154162.5|11
1643265690000|2022-01-27 06:41:30|154294.6|154164.6|154214.6|154084.6|154298.8|154168.8|154214.6|154084.6|19
1643265700000|2022-01-27 06:41:40|154217.7|154087.7|154216.4|154086.4|154220|154090|154213.1|154083.1|27
1643265710000|2022-01-27 06:41:50|154215.6|154085.6|154218.9|154088.9|154220.8|154090.8|154215.6|154085.6|21
1643265720000|2022-01-27 06:42:00|154218.7|154088.7|154221.1|154091.1|154227.7|154097.7|154218.7|154088.7|16
1643265730000|2022-01-27 06:42:10|154220.6|154090.6|154203.7|154073.7|154226.5|154101.6|154187.7|154071.3|15
1643265740000|2022-01-27 06:42:20|154206.6|154076.6|154211|154081|154211.7|154104.2|154186.6|154075.8|18
1643265750000|2022-01-27 06:42:30|154210.6|154080.6|154212.8|154082.8|154216.1|154086.1|154210|154080|19
1643265760000|2022-01-27 06:42:40|154212.7|154082.7|154207.3|154077.3|154212.7|154082.7|154204.5|154074.5|22
1643265770000|2022-01-27 06:42:50|154204.9|154074.9|154333.4|154203.4|154336.8|154206.8|154204.9|154074.9|27
1643265780000|2022-01-27 06:43:00|154333.3|154203.3|154332.5|154202.5|154336.8|154206.8|154328.1|154198.1|16
1643265790000|2022-01-27 06:43:10|154333.6|154203.6|154329.9|154199.9|154333.9|154203.9|154329.5|154199.5|17
1643265800000|2022-01-27 06:43:20|154330.1|154200.1|154337.7|154207.7|154351.2|154221.2|154325.3|154195.3|21
1643265810000|2022-01-27 06:43:30|154336.4|154206.4|154333.6|154203.6|154339.3|154209.3|154333|154203|23
1643265820000|2022-01-27 06:43:40|154335|154205|154336.6|154206.6|154341.4|154211.4|154334.4|154204.4|16
1643265830000|2022-01-27 06:43:50|154339.8|154209.8|154325.5|154195.5|154339.8|154209.8|154325.5|154195.5|15
1643265840000|2022-01-27 06:44:00|154326.4|154196.4|154336.5|154206.5|154341.3|154211.3|154323.3|154193.3|20
1643265850000|2022-01-27 06:44:10|154337.2|154207.2|154340.5|154210.5|154344.9|154220.3|154305.1|154196.2|22
1643265860000|2022-01-27 06:44:20|154337.6|154207.6|154337.5|154207.5|154347.1|154217.1|154329.9|154199.9|15
1643265870000|2022-01-27 06:44:30|154337.8|154207.8|154333.1|154203.1|154337.8|154207.8|154328.2|154198.2|19
1643265880000|2022-01-27 06:44:40|154333.6|154203.6|154326.3|154196.3|154333.6|154203.6|154318.7|154188.7|13
1643265890000|2022-01-27 06:44:50|154327.4|154197.4|154320|154230|154343.8|154230|154320|154196.6|19
1643265900000|2022-01-27 06:45:00|154311.2|154221.2|154331.6|154201.6|154337|154229.8|154306.9|154193.4|23
1643265910000|2022-01-27 06:45:10|154332.3|154202.3|154329.1|154199.1|154333.6|154203.6|154326.2|154196.2|29
1643265920000|2022-01-27 06:45:20|154330.1|154200.1|154348.1|154218.1|154350.9|154238|154316.6|154199|26
1643265930000|2022-01-27 06:45:30|154349|154219|154370.2|154240.2|154390.4|154282|154345.9|154215.9|27
1643265940000|2022-01-27 06:45:40|154366.1|154236.1|154392.8|154262.8|154427.6|154318.3|154366.1|154236.1|29
1643265950000|2022-01-27 06:45:50|154391.9|154261.9|154393.8|154263.8|154395.3|154265.3|154389.7|154259.7|19
1643265960000|2022-01-27 06:46:00|154395.5|154265.5|154394.9|154264.9|154396.4|154266.4|154391.1|154261.1|20
1643265970000|2022-01-27 06:46:10|154395.2|154265.2|154376.6|154286.6|154395.6|154286.6|154376.2|154264.8|10
1643265980000|2022-01-27 06:46:20|154373.5|154283.5|154373.2|154283.2|154375.1|154285.1|154372.9|154282.9|13
1643265990000|2022-01-27 06:46:30|154373.8|154283.8|154396.4|154266.4|154397.1|154284.4|154372.9|154260.5|22
1643266000000|2022-01-27 06:46:40|154398.3|154268.3|154401.7|154271.7|154402.5|154294.4|154380.7|154268.1|20
1643266010000|2022-01-27 06:46:50|154402.8|154272.8|154404.2|154274.2|154406.6|154276.6|154401.7|154271.7|21
1643266020000|2022-01-27 06:47:00|154403.5|154273.5|154407.4|154277.4|154408.2|154278.2|154403.5|154273.5|13
1643266030000|2022-01-27 06:47:10|154409.3|154279.3|154402.7|154272.7|154409.3|154279.3|154401.8|154271.8|14
1643266040000|2022-01-27 06:47:20|154406.8|154276.8|154388.7|154298.7|154411.5|154298.7|154388.7|154273.9|13
1643266050000|2022-01-27 06:47:30|154392.9|154302.9|154381.3|154291.3|154392.9|154302.9|154381.3|154291.3|13
1643266060000|2022-01-27 06:47:40|154382.5|154292.5|154388.1|154258.1|154394.5|154293.2|154380.2|154250.8|24
1643266070000|2022-01-27 06:47:50|154370.4|154280.4|154387.7|154257.7|154394.1|154280.4|154358.1|154247|16
1643266080000|2022-01-27 06:48:00|154387.5|154257.5|154384.3|154254.3|154392.3|154262.3|154384.3|154254.3|18
1643266090000|2022-01-27 06:48:10|154386.1|154256.1|154384.9|154254.9|154386.7|154256.7|154384.6|154254.6|10
1643266100000|2022-01-27 06:48:20|154384.2|154254.2|154390.2|154260.2|154402.6|154272.6|154384.2|154254.2|19
1643266110000|2022-01-27 06:48:30|154391.3|154261.3|154396.5|154266.5|154397.2|154267.2|154387.1|154257.1|19
1643266120000|2022-01-27 06:48:40|154392.7|154262.7|154397.4|154267.4|154399.9|154269.9|154392.7|154262.7|16
1643266130000|2022-01-27 06:48:50|154397.2|154267.2|154401.5|154271.5|154401.5|154271.5|154395.7|154265.7|9
1643266140000|2022-01-27 06:49:00|154399.5|154269.5|154400.5|154270.5|154401.7|154271.7|154397.2|154267.2|12
1643266150000|2022-01-27 06:49:10|154406.1|154276.1|154408.1|154278.1|154408.3|154278.3|154401.9|154271.9|6
1643266160000|2022-01-27 06:49:20|154405.3|154275.3|154405|154275|154414.6|154284.6|154403.1|154273.1|17
1643266170000|2022-01-27 06:49:30|154406|154276|154409.8|154279.8|154411.2|154281.2|154404.6|154274.6|12
1643266180000|2022-01-27 06:49:40|154410.3|154280.3|154409.7|154279.7|154414.7|154284.7|154402.9|154272.9|20
1643266190000|2022-01-27 06:49:50|154409.3|154279.3|154415.4|154285.4|154416.9|154286.9|154409.3|154279.3|18
1643266200000|2022-01-27 06:50:00|154414.5|154284.5|154410.5|154280.5|154414.5|154284.5|154398.8|154268.8|23
1643266210000|2022-01-27 06:50:10|154408.7|154278.7|154402.1|154272.1|154410.8|154280.8|154402.1|154272.1|24
1643266220000|2022-01-27 06:50:20|154402.6|154272.6|154402.6|154272.6|154408.2|154278.2|154399.3|154269.3|24
1643266230000|2022-01-27 06:50:30|154401.8|154271.8|154398|154268|154402.1|154272.1|154396.5|154266.5|21
1643266240000|2022-01-27 06:50:40|154398.6|154268.6|154399.5|154269.5|154402.6|154272.6|154397.3|154267.3|23
1643266250000|2022-01-27 06:50:50|154398.4|154268.4|154387.5|154257.5|154400.5|154270.5|154385.6|154255.6|23
1643266260000|2022-01-27 06:51:00|154388.5|154258.5|154377.4|154247.4|154390|154260|154377|154247|30
1643266270000|2022-01-27 06:51:10|154379.7|154249.7|154373.4|154243.4|154379.7|154249.7|154368.8|154238.8|21
1643266280000|2022-01-27 06:51:20|154374|154244|154373.7|154243.7|154374.1|154244.1|154371.4|154241.4|10
1643266290000|2022-01-27 06:51:30|154372.3|154242.3|154374.7|154244.7|154376.6|154246.6|154372.3|154242.3|16
1643266300000|2022-01-27 06:51:40|154375.2|154245.2|154368.8|154238.8|154375.2|154245.2|154368.2|154238.2|10
1643266310000|2022-01-27 06:51:50|154368.3|154238.3|154372.8|154242.8|154375.6|154245.6|154368.3|154238.3|11
1643266320000|2022-01-27 06:52:00|154371.8|154241.8|154376.3|154246.3|154376.3|154246.3|154361.1|154231.1|17
1643266330000|2022-01-27 06:52:10|154369.4|154239.4|154431.1|154301.1|154431.1|154322.9|154366.8|154236.8|12
1643266340000|2022-01-27 06:52:20|154435.5|154305.5|154433.5|154303.5|154440.8|154330.1|154412.3|154300.3|24
1643266350000|2022-01-27 06:52:30|154433|154303|154417.4|154327.4|154434.9|154327.6|154414.8|154302|18
1643266360000|2022-01-27 06:52:40|154417.6|154327.6|154419.5|154329.5|154419.5|154329.5|154416.2|154326.2|9
1643266370000|2022-01-27 06:52:50|154415.8|154325.8|154413.8|154323.8|154419.6|154329.6|154413.8|154323.8|9
1643266380000|2022-01-27 06:53:00|154417.1|154327.1|154414.7|154324.7|154417.1|154327.1|154414.3|154324.3|6
1643266390000|2022-01-27 06:53:10|154417.6|154327.6|154415.4|154325.4|154417.6|154327.6|154413|154323|12
1643266400000|2022-01-27 06:53:20|154418|154328|154417.2|154327.2|154419.1|154329.1|154407.2|154317.2|7
1643266410000|2022-01-27 06:53:30|154415.5|154325.5|154415.6|154325.6|154436.8|154325.6|154407.6|154300.5|21
1643266420000|2022-01-27 06:53:40|154416.7|154326.7|154412.8|154322.8|154420.8|154330.8|154412.8|154322.8|9
1643266430000|2022-01-27 06:53:50|154414.8|154324.8|154412.8|154322.8|154418.6|154328.6|154410|154320|14
1643266440000|2022-01-27 06:54:00|154414.2|154324.2|154411.2|154321.2|154416|154326|154399.3|154309.3|15
1643266450000|2022-01-27 06:54:10|154411.5|154321.5|154410.5|154320.5|154433|154325.7|154405.3|154303|25
1643266460000|2022-01-27 06:54:20|154412.3|154322.3|154414.6|154324.6|154414.6|154324.6|154412.3|154322.3|6
1643266470000|2022-01-27 06:54:30|154416.2|154326.2|154414|154324|154441.7|154329|154407.5|154311.7|14
1643266480000|2022-01-27 06:54:40|154414.2|154324.2|154411.6|154321.6|154416.3|154326.3|154411.6|154321.6|4
1643266490000|2022-01-27 06:54:50|154412.7|154322.7|154410.5|154320.5|154430|154323|154408.1|154300|13
1643266500000|2022-01-27 06:55:00|154410.1|154320.1|154411.7|154321.7|154412.9|154322.9|154408.2|154318.2|19
1643266510000|2022-01-27 06:55:10|154411.8|154321.8|154411.2|154321.2|154413.5|154323.5|154411.1|154321.1|10
1643266520000|2022-01-27 06:55:20|154411.9|154321.9|154410.8|154320.8|154412.6|154322.6|154410.4|154320.4|8
1643266530000|2022-01-27 06:55:30|154411|154321|154414.9|154324.9|154414.9|154324.9|154411|154321|8
1643266540000|2022-01-27 06:55:40|154414.6|154324.6|154409.2|154319.2|154414.6|154324.6|154409.2|154319.2|14
1643266550000|2022-01-27 06:55:50|154409.6|154319.6|154408.6|154318.6|154410.1|154320.1|154407.9|154317.9|9
1643266560000|2022-01-27 06:56:00|154409.3|154319.3|154408.4|154318.4|154410.1|154320.1|154408.4|154318.4|8
1643266570000|2022-01-27 06:56:10|154408.2|154318.2|154417.1|154327.1|154417.1|154327.1|154407.9|154317.9|13
1643266580000|2022-01-27 06:56:20|154417.2|154327.2|154418.1|154328.1|154418.1|154328.1|154415.5|154325.5|13
1643266590000|2022-01-27 06:56:30|154420.9|154330.9|154419.2|154329.2|154423.4|154333.4|154418.8|154328.8|10
1643266600000|2022-01-27 06:56:40|154418.8|154328.8|154416.3|154326.3|154419|154329|154413.8|154323.8|12
1643266610000|2022-01-27 06:56:50|154418.3|154328.3|154410.6|154320.6|154420.5|154330.5|154409|154319|9
1643266620000|2022-01-27 06:57:00|154413.3|154323.3|154413.1|154323.1|154415.1|154325.1|154413.1|154323.1|7
1643266630000|2022-01-27 06:57:10|154414.7|154324.7|154413.6|154323.6|154414.7|154324.7|154411.5|154321.5|7
1643266640000|2022-01-27 06:57:20|154413.8|154323.8|154415.4|154325.4|154416|154326|154413.8|154323.8|7
1643266650000|2022-01-27 06:57:30|154414.9|154324.9|154416|154326|154416.8|154326.8|154413.5|154323.5|10
1643266660000|2022-01-27 06:57:40|154413.6|154323.6|154409.6|154319.6|154414.2|154324.2|154409.4|154319.4|5
1643266670000|2022-01-27 06:57:50|154414.2|154324.2|154415|154325|154415.2|154325.2|154413.1|154323.1|8
1643266680000|2022-01-27 06:58:00|154414.6|154324.6|154416.4|154326.4|154416.4|154326.4|154413.1|154323.1|7
1643266690000|2022-01-27 06:58:10|154415|154325|154472.5|154382.5|154473.4|154383.4|154414.9|154324.9|24
1643266700000|2022-01-27 06:58:20|154474.9|154384.9|154475.4|154385.4|154476.4|154386.4|154474.6|154384.6|14
1643266710000|2022-01-27 06:58:30|154474|154384|154475.2|154385.2|154475.2|154385.2|154473.8|154383.8|9
1643266720000|2022-01-27 06:58:40|154474.8|154384.8|154474.2|154384.2|154477.2|154387.2|154474.1|154384.1|13
1643266730000|2022-01-27 06:58:50|154472.1|154382.1|154474.3|154384.3|154474.6|154384.6|154471.1|154381.1|11
1643266740000|2022-01-27 06:59:00|154474.4|154384.4|154474.6|154384.6|154476.1|154386.1|154447.3|154357.3|19
1643266750000|2022-01-27 06:59:10|154476.9|154386.9|154476.3|154386.3|154478.7|154388.7|154474.4|154384.4|15
1643266760000|2022-01-27 06:59:20|154473.3|154383.3|154473|154383|154476.1|154386.1|154473|154383|8
1643266770000|2022-01-27 06:59:30|154472.4|154382.4|154464.4|154374.4|154473.8|154383.8|154443.2|154353.2|21
1643266780000|2022-01-27 06:59:40|154460.8|154370.8|154470.7|154380.7|154490.3|154381|154460.8|154354.8|19
1643266790000|2022-01-27 06:59:50|154467.2|154377.2|154483.2|154353.2|154484|154377.2|154445.6|154329.2|21
1643266800000|2022-01-27 07:00:00|154462.1|154372.1|154486.8|154356.8|154487.5|154373.6|154418.3|154328.3|30
1643266810000|2022-01-27 07:00:10|154485|154355|154476.4|154346.4|154485|154371.7|154455.8|154345.6|13
1643266820000|2022-01-27 07:00:20|154477.8|154347.8|154434.8|154344.8|154477.8|154374.6|154429.6|154318.7|33
1643266830000|2022-01-27 07:00:30|154427.7|154337.7|154352.9|154222.9|154430.1|154340.1|154345.9|154216.1|29
1643266840000|2022-01-27 07:00:40|154354|154224|154352.2|154222.2|154354.6|154224.6|154346.5|154216.5|24
1643266850000|2022-01-27 07:00:50|154349.4|154219.4|154344.7|154214.7|154353|154223|154332.9|154202.9|17
1643266860000|2022-01-27 07:01:00|154343.4|154213.4|154341.4|154211.4|154344.8|154214.8|154339|154209|23
1643266870000|2022-01-27 07:01:10|154343|154213|154336.7|154206.7|154343|154213|154330.4|154200.4|20
1643266880000|2022-01-27 07:01:20|154337.1|154207.1|154339.6|154209.6|154349.2|154225.6|154313|154203.5|25
1643266890000|2022-01-27 07:01:30|154312.7|154222.7|154291.3|154161.3|154343.5|154242.7|154283.7|154161.3|31
1643266900000|2022-01-27 07:01:40|154293|154163|154282.3|154152.3|154293|154163|154271.8|154141.8|24
1643266910000|2022-01-27 07:01:50|154281.1|154151.1|154226.3|154096.3|154281.7|154151.7|154226.3|154096.3|26
1643266920000|2022-01-27 07:02:00|154221.2|154091.2|154160.5|154030.5|154221.2|154091.2|154160.5|154030.5|27
1643266930000|2022-01-27 07:02:10|154164.1|154034.1|154196.1|154066.1|154198.9|154068.9|154154.9|154024.9|33
1643266940000|2022-01-27 07:02:20|154201.1|154071.1|154201.7|154071.7|154203.3|154073.3|154194.5|154064.5|27
1643266950000|2022-01-27 07:02:30|154202.3|154072.3|154157.1|154027.1|154202.3|154072.3|154149.5|154019.5|24
1643266960000|2022-01-27 07:02:40|154158|154028|154094.7|153964.7|154159.7|154029.7|154094.7|153964.7|28
1643266970000|2022-01-27 07:02:50|154097.2|153967.2|154105.4|153975.4|154105.4|153975.4|154093.4|153963.4|23
1643266980000|2022-01-27 07:03:00|154105.5|153975.5|154104.1|153974.1|154111.6|153981.6|154097.8|153967.8|22
1643266990000|2022-01-27 07:03:10|154107.8|153977.8|154110.9|153980.9|154112.7|153982.7|154106.4|153976.4|21
1643267000000|2022-01-27 07:03:20|154110.5|153980.5|154110.9|153980.9|154111.4|153981.4|154108.8|153978.8|14
1643267010000|2022-01-27 07:03:30|154111.4|153981.4|154110.1|153980.1|154115.5|153985.5|154109.4|153979.4|17
1643267020000|2022-01-27 07:03:40|154109.7|153979.7|154031.4|153901.4|154113.8|154000|154031.4|153901.4|25
1643267030000|2022-01-27 07:03:50|154036.9|153906.9|154042|153912|154045.5|153915.5|154036.9|153906.9|19
1643267040000|2022-01-27 07:04:00|154043|153913|154047.4|153917.4|154051.6|153921.6|154036.7|153906.7|19
1643267050000|2022-01-27 07:04:10|154047.8|153917.8|154047.2|153917.2|154053.7|153923.7|154046.7|153916.7|23
1643267060000|2022-01-27 07:04:20|154043.5|153913.5|153998.3|153868.3|154043.5|153913.5|153998.3|153868.3|30
1643267070000|2022-01-27 07:04:30|153997.7|153867.7|154020.1|153890.1|154020.4|153890.4|153997.7|153867.7|22
1643267080000|2022-01-27 07:04:40|154021.8|153891.8|154018.6|153888.6|154021.9|153891.9|154018.3|153888.3|17
1643267090000|2022-01-27 07:04:50|154019.3|153889.3|153996.3|153866.3|154019.8|153906.2|153978.9|153862.7|32
1643267100000|2022-01-27 07:05:00|154002|153872|153975.7|153885.7|154007.2|153897.5|153971.5|153855.7|32
1643267110000|2022-01-27 07:05:10|153997.7|153867.7|153984.8|153854.8|154001.1|153871.1|153982.2|153852.2|32
1643267120000|2022-01-27 07:05:20|153985|153855|153978.2|153848.2|153989.7|153859.7|153978.2|153848.2|29
1643267130000|2022-01-27 07:05:30|153977.4|153847.4|153976|153846|153978.3|153848.3|153972.6|153842.6|27
1643267140000|2022-01-27 07:05:40|153976.6|153846.6|153958.2|153868.2|153976.9|153870.3|153958.2|153841|21
1643267150000|2022-01-27 07:05:50|153958.3|153868.3|153954.4|153824.4|153970|153868.3|153942.8|153824.4|35
1643267160000|2022-01-27 07:06:00|153954.8|153824.8|153956.5|153826.5|153957.7|153827.7|153951.4|153821.4|31
1643267170000|2022-01-27 07:06:10|153955.4|153825.4|153958.2|153828.2|153958.2|153828.2|153952.8|153822.8|21
1643267180000|2022-01-27 07:06:20|153957.9|153827.9|153950.4|153860.4|153973.9|153876.7|153930.9|153826|32
1643267190000|2022-01-27 07:06:30|153950.6|153860.6|153955.3|153865.3|153976.3|153868|153949.2|153842.3|26
1643267200000|2022-01-27 07:06:40|153955.6|153865.6|153952.9|153862.9|153955.6|153865.6|153941|153851|30
1643267210000|2022-01-27 07:06:50|153953.7|153863.7|153943.7|153853.7|153957.1|153867.1|153942.3|153852.3|33
1643267220000|2022-01-27 07:07:00|153943.2|153853.2|153942.4|153852.4|153946.4|153856.4|153942.1|153852.1|34
1643267230000|2022-01-27 07:07:10|153943.2|153853.2|153945.4|153855.4|153946.8|153856.8|153939.7|153849.7|21
1643267240000|2022-01-27 07:07:20|153944.6|153854.6|153938.8|153848.8|153944.6|153854.6|153926.9|153836.9|13
1643267250000|2022-01-27 07:07:30|153938.3|153848.3|153945.1|153855.1|153949.6|153859.6|153937.8|153847.8|29
1643267260000|2022-01-27 07:07:40|153967.1|153837.1|154025.9|153895.9|154025.9|153920.2|153942.4|153829.5|29
1643267270000|2022-01-27 07:07:50|154018.2|153888.2|154006.6|153876.6|154034.2|153904.2|153996.5|153866.5|33
1643267280000|2022-01-27 07:08:00|154007|153877|154017.9|153887.9|154017.9|153887.9|154007|153877|25
1643267290000|2022-01-27 07:08:10|154012.8|153882.8|154032.1|153902.1|154032.1|153902.1|154012.8|153882.8|17
1643267300000|2022-01-27 07:08:20|154031.1|153901.1|154024.2|153934.2|154034|153934.2|154008.7|153901.1|27
1643267310000|2022-01-27 07:08:30|154023.4|153933.4|154016.4|153926.4|154024.1|153934.1|154016.4|153926.4|22
1643267320000|2022-01-27 07:08:40|154017.2|153927.2|154007.4|153917.4|154018.1|153928.1|154004.3|153914.3|26
1643267330000|2022-01-27 07:08:50|154008.3|153918.3|154031.3|153941.3|154031.3|153941.3|154005.4|153915.4|20
1643267340000|2022-01-27 07:09:00|154029.4|153939.4|154025.6|153935.6|154033.5|153943.5|154021.3|153931.3|25
1643267350000|2022-01-27 07:09:10|154022|153932|154026.1|153936.1|154026.5|153936.5|154022|153932|14
1643267360000|2022-01-27 07:09:20|154025.8|153935.8|154020|153930|154026.4|153936.4|154020|153930|21
1643267370000|2022-01-27 07:09:30|154021.3|153931.3|154022.7|153932.7|154022.7|153932.7|154017.3|153927.3|16
1643267380000|2022-01-27 07:09:40|154022.2|153932.2|154027.3|153937.3|154027.3|153937.3|154021.5|153931.5|14
1643267390000|2022-01-27 07:09:50|154029.2|153939.2|154019.2|153929.2|154029.2|153939.2|154019.2|153929.2|14
1643267400000|2022-01-27 07:10:00|154018.2|153928.2|154019.6|153929.6|154020.8|153930.8|154017.1|153927.1|12
1643267410000|2022-01-27 07:10:10|154017.3|153927.3|154018.3|153928.3|154019.8|153929.8|154017.3|153927.3|12
1643267420000|2022-01-27 07:10:20|154018.5|153928.5|154020.1|153930.1|154020.1|153930.1|154018.2|153928.2|10
1643267430000|2022-01-27 07:10:30|154023.4|153933.4|154025.6|153935.6|154025.8|153935.8|154018.3|153928.3|16
1643267440000|2022-01-27 07:10:40|154023.6|153933.6|154019.1|153929.1|154023.6|153933.6|154016.8|153926.8|14
1643267450000|2022-01-27 07:10:50|154018.2|153928.2|154018.6|153928.6|154019.7|153929.7|154014.9|153924.9|14
1643267460000|2022-01-27 07:11:00|154018.9|153928.9|154020.5|153930.5|154020.5|153930.5|154017.2|153927.2|18
1643267470000|2022-01-27 07:11:10|154020.3|153930.3|154009.7|153919.7|154024.2|153934.2|154008.6|153918.6|19
1643267480000|2022-01-27 07:11:20|154010.9|153920.9|154009.9|153919.9|154012.4|153922.4|154002.5|153912.5|29
1643267490000|2022-01-27 07:11:30|154010.3|153920.3|154015.2|153925.2|154016|153926|154010.3|153920.3|25
1643267500000|2022-01-27 07:11:40|154014.6|153924.6|154014.4|153924.4|154016.7|153926.7|154013.7|153923.7|11
1643267510000|2022-01-27 07:11:50|154016.2|153926.2|154024|153934|154026.6|153936.6|154015.3|153925.3|17
1643267520000|2022-01-27 07:12:00|154024.2|153934.2|154014.6|153924.6|154025|153935|154013.8|153923.8|22
1643267530000|2022-01-27 07:12:10|154012.3|153922.3|153968.4|153878.4|154012.3|153922.3|153968.4|153878.4|29
1643267540000|2022-01-27 07:12:20|153966.1|153876.1|153974|153884|153974.5|153884.5|153966.1|153876.1|29
1643267550000|2022-01-27 07:12:30|153973|153883|153921.4|153831.4|153973|153883|153918.2|153828.2|29
1643267560000|2022-01-27 07:12:40|153920.4|153830.4|153959.1|153869.1|153973.8|153883.8|153917.9|153827.9|33
1643267570000|2022-01-27 07:12:50|153960.7|153870.7|153963.7|153873.7|153964.9|153874.9|153955.5|153865.5|23
1643267580000|2022-01-27 07:13:00|153962.9|153872.9|153972.1|153882.1|153972.8|153882.8|153961.1|153871.1|24
1643267590000|2022-01-27 07:13:10|153973|153883|153979.9|153889.9|153979.9|153889.9|153968.4|153878.4|16
1643267600000|2022-01-27 07:13:20|153976.7|153886.7|153968.2|153878.2|153976.7|153886.7|153967.3|153877.3|21
1643267610000|2022-01-27 07:13:30|153968.9|153878.9|153979.4|153889.4|153981.2|153891.2|153947.7|153857.7|26
1643267620000|2022-01-27 07:13:40|153978.1|153888.1|153993.6|153903.6|154000|153910|153977.2|153887.2|23
1643267630000|2022-01-27 07:13:50|153996.1|153906.1|153994.7|153904.7|153997.5|153907.5|153992.8|153902.8|19
1643267640000|2022-01-27 07:14:00|153994.6|153904.6|153996.6|153906.6|153997.9|153907.9|153994.1|153904.1|20
1643267650000|2022-01-27 07:14:10|153996.4|153906.4|153986.5|153896.5|153996.4|153906.4|153980.4|153890.4|22
1643267660000|2022-01-27 07:14:20|153987.4|153897.4|153978.1|153888.1|153989.6|153899.6|153978.1|153888.1|30
1643267670000|2022-01-27 07:14:30|153977.9|153887.9|153988.8|153898.8|153991|153901|153977.9|153887.9|28
1643267680000|2022-01-27 07:14:40|153988.1|153898.1|153989.5|153899.5|153990.3|153900.3|153986.2|153896.2|24
1643267690000|2022-01-27 07:14:50|153989.2|153899.2|153989.9|153899.9|153992.8|153902.8|153989.2|153899.2|27
1643267700000|2022-01-27 07:15:00|153989.2|153899.2|153987.1|153897.1|153990.1|153900.1|153980.2|153890.2|35
1643267710000|2022-01-27 07:15:10|153985.5|153895.5|153952.5|153862.5|153995.3|153905.3|153952.5|153862.5|33
1643267720000|2022-01-27 07:15:20|153935.7|153845.7|153933|153843|153940.7|153850.7|153924.9|153834.9|28
1643267730000|2022-01-27 07:15:30|153927.8|153837.8|153929|153839|153944.5|153854.5|153919.2|153829.2|27
1643267740000|2022-01-27 07:15:40|153929.2|153839.2|153911.7|153821.7|153929.6|153839.6|153911.7|153821.7|28
1643267750000|2022-01-27 07:15:50|153908|153818|153919|153829|153922.6|153832.6|153904.7|153814.7|18
1643267760000|2022-01-27 07:16:00|153919.4|153829.4|153919.6|153829.6|153920.8|153830.8|153915.4|153825.4|16
1643267770000|2022-01-27 07:16:10|153917.8|153827.8|153928.5|153838.5|153929.7|153839.7|153917|153827|24
1643267780000|2022-01-27 07:16:20|153929.1|153839.1|153922.1|153832.1|153937.1|153847.1|153917.1|153827.1|32
1643267790000|2022-01-27 07:16:30|153922.6|153832.6|153926.1|153836.1|153930.2|153840.2|153918.9|153828.9|22
1643267800000|2022-01-27 07:16:40|153926|153836|153929|153839|153933.4|153843.4|153917|153827|23
1643267810000|2022-01-27 07:16:50|153931.3|153841.3|153925.7|153835.7|153931.8|153841.8|153923|153833|23
1643267820000|2022-01-27 07:17:00|153925.1|153835.1|153951.5|153861.5|153956.1|153866.1|153925|153835|29
1643267830000|2022-01-27 07:17:10|153950|153860|153917.9|153827.9|153956|153866|153917.9|153827.9|24
1643267840000|2022-01-27 07:17:20|153924.8|153834.8|153926.5|153836.5|153935.9|153845.9|153924.8|153834.8|25
1643267850000|2022-01-27 07:17:30|153929.3|153839.3|153833.9|153743.9|153929.6|153839.6|153833.9|153743.9|28
1643267860000|2022-01-27 07:17:40|153832.9|153742.9|153836.5|153746.5|153837.8|153747.8|153832.5|153742.5|33
1643267870000|2022-01-27 07:17:50|153836.9|153746.9|153834.2|153744.2|153838|153748|153832.8|153742.8|24
1643267880000|2022-01-27 07:18:00|153836.3|153746.3|153845.7|153755.7|153854|153764|153836.3|153746.3|25
1643267890000|2022-01-27 07:18:10|153843.3|153753.3|153867|153777|153868.5|153778.5|153843.3|153753.3|36
1643267900000|2022-01-27 07:18:20|153866.1|153776.1|153878.1|153788.1|153883|153793|153866.1|153776.1|35
1643267910000|2022-01-27 07:18:30|153881.5|153791.5|153878.6|153788.6|153881.5|153791.5|153874.4|153784.4|27
1643267920000|2022-01-27 07:18:40|153879.2|153789.2|153883.5|153793.5|153883.7|153793.7|153879.2|153789.2|13
1643267930000|2022-01-27 07:18:50|153884.1|153794.1|153885.7|153795.7|153894.3|153804.3|153878.4|153788.4|20
1643267940000|2022-01-27 07:19:00|153885.6|153795.6|153936|153846|153936.5|153846.5|153885.6|153795.6|33
1643267950000|2022-01-27 07:19:10|153935.4|153845.4|153930.8|153840.8|153938.2|153848.2|153930.7|153840.7|25
1643267960000|2022-01-27 07:19:20|153932.6|153842.6|153933.8|153843.8|153933.8|153843.8|153929.6|153839.6|18
1643267970000|2022-01-27 07:19:30|153934.7|153844.7|153892.4|153802.4|153939.5|153849.5|153890|153800|32
1643267980000|2022-01-27 07:19:40|153899|153809|153901.7|153811.7|153903.3|153813.3|153886|153796|30
1643267990000|2022-01-27 07:19:50|153901.4|153811.4|153910.8|153820.8|153910.8|153820.8|153899.8|153809.8|22
1643268000000|2022-01-27 07:20:00|153909.3|153819.3|153909.7|153819.7|153914.6|153824.6|153904.6|153814.6|29
1643268010000|2022-01-27 07:20:10|153910.2|153820.2|153911.9|153821.9|153912.7|153822.7|153907.9|153817.9|23
1643268020000|2022-01-27 07:20:20|153911.7|153821.7|153909.9|153819.9|153914.4|153824.4|153908.5|153818.5|22
1643268030000|2022-01-27 07:20:30|153910.3|153820.3|153916.4|153826.4|153916.4|153826.4|153907.7|153817.7|26
1643268040000|2022-01-27 07:20:40|153916.1|153826.1|153910.9|153820.9|153919.3|153829.3|153910.9|153820.9|26
1643268050000|2022-01-27 07:20:50|153912.2|153822.2|153902.1|153812.1|153912.2|153822.2|153897.4|153807.4|31
1643268060000|2022-01-27 07:21:00|153900.5|153810.5|153913.4|153823.4|153922.8|153832.8|153899.7|153809.7|26
1643268070000|2022-01-27 07:21:10|153915.5|153825.5|153917|153827|153921.3|153831.3|153914.6|153824.6|21
1643268080000|2022-01-27 07:21:20|153917.2|153827.2|153924|153834|153924|153834|153917.2|153827.2|21
1643268090000|2022-01-27 07:21:30|153924.6|153834.6|153922.6|153832.6|153924.6|153834.6|153920.1|153830.1|19
1643268100000|2022-01-27 07:21:40|153922.8|153832.8|153928.5|153838.5|153938.7|153848.7|153922.1|153832.1|22
1643268110000|2022-01-27 07:21:50|153939.3|153849.3|153925.4|153835.4|153939.3|153849.3|153921.3|153831.3|36
1643268120000|2022-01-27 07:22:00|153926|153836|153920.4|153830.4|153927.3|153837.3|153917.6|153827.6|31
1643268130000|2022-01-27 07:22:10|153919.7|153829.7|153913.9|153823.9|153920.1|153830.1|153910.4|153820.4|29
1643268140000|2022-01-27 07:22:20|153913.7|153823.7|153905.4|153815.4|153913.7|153823.7|153899.1|153809.1|32
1643268150000|2022-01-27 07:22:30|153907.4|153817.4|153923.8|153833.8|153930.7|153840.7|153905.7|153815.7|24
1643268160000|2022-01-27 07:22:40|153925.8|153835.8|153928.1|153838.1|153931.4|153841.4|153920.3|153830.3|24
1643268170000|2022-01-27 07:22:50|153927.1|153837.1|154006.1|153916.1|154006.1|153916.1|153923.7|153833.7|25
1643268180000|2022-01-27 07:23:00|153983.3|153893.3|154014.3|153924.3|154017.3|153927.3|153983.3|153893.3|35
1643268190000|2022-01-27 07:23:10|154011|153921|154085.1|153995.1|154098.4|154008.4|154008.9|153918.9|32
1643268200000|2022-01-27 07:23:20|154085.5|153995.5|154096.3|154006.3|154097|154007|154079.9|153989.9|29
1643268210000|2022-01-27 07:23:30|154096.1|154006.1|154098.7|154008.7|154104.5|154014.5|154082.9|153992.9|24
1643268220000|2022-01-27 07:23:40|154093|154003|154083.9|153993.9|154097.6|154007.6|154082|153992|28
1643268230000|2022-01-27 07:23:50|154083.6|153993.6|154075.2|153985.2|154095.8|154005.8|154068.8|153978.8|24
1643268240000|2022-01-27 07:24:00|154081.7|153991.7|154086.3|153996.3|154092.4|154002.4|154070.3|153980.3|36
1643268250000|2022-01-27 07:24:10|154086.2|153996.2|154080.2|153990.2|154090.4|154000.4|154071.7|153981.7|31
1643268260000|2022-01-27 07:24:20|154080.9|153990.9|154082.9|153992.9|154092.4|154002.4|154075|153985|28
1643268270000|2022-01-27 07:24:30|154081.3|153991.3|154084.9|153994.9|154086.7|153996.7|154081.3|153991.3|28
1643268280000|2022-01-27 07:24:40|154085|153995|154089.1|153999.1|154089.1|153999.1|154080.3|153990.3|29
1643268290000|2022-01-27 07:24:50|154089.2|153999.2|154077.4|153987.4|154089.2|153999.2|154075.4|153985.4|21
1643268300000|2022-01-27 07:25:00|154088.8|153998.8|154118.4|153988.4|154118.4|154011.1|154083.1|153973.7|35
1643268310000|2022-01-27 07:25:10|154118.8|153988.8|154195.5|154105.5|154195.5|154105.5|154098.2|153981.6|37
1643268320000|2022-01-27 07:25:20|154197.1|154107.1|154192.6|154102.6|154227.6|154117.9|154192.6|154089.6|35
1643268330000|2022-01-27 07:25:30|154191|154101|154203.9|154113.9|154203.9|154113.9|154181.6|154091.6|36
1643268340000|2022-01-27 07:25:40|154203.4|154113.4|154175.1|154085.1|154206.1|154116.1|154175.1|154085.1|36
1643268350000|2022-01-27 07:25:50|154177.6|154087.6|154144.5|154054.5|154177.6|154087.6|154144.5|154054.5|38
1643268360000|2022-01-27 07:26:00|154150.7|154060.7|154148.8|154058.8|154153|154063|154145.3|154055.3|36
1643268370000|2022-01-27 07:26:10|154149.8|154059.8|154140.1|154010.1|154154.4|154064.4|154129.3|154003.4|32
1643268380000|2022-01-27 07:26:20|154139|154009|154109.3|153979.3|154142.8|154012.8|154107.7|153977.7|34
1643268390000|2022-01-27 07:26:30|154109.9|153979.9|154103.4|153973.4|154113.9|153983.9|154099.4|153969.4|33
1643268400000|2022-01-27 07:26:40|154100.3|153970.3|154047.8|153917.8|154100.3|153970.3|154033.9|153911.1|37
1643268410000|2022-01-27 07:26:50|154041.3|153911.3|154051.3|153921.3|154051.8|153921.8|154041.3|153911.3|29
1643268420000|2022-01-27 07:27:00|154050.3|153920.3|154050.5|153920.5|154052.6|153922.6|154049.7|153919.7|24
1643268430000|2022-01-27 07:27:10|154051.7|153921.7|154049.2|153919.2|154053.3|153923.3|154048|153918|19
1643268440000|2022-01-27 07:27:20|154049|153919|154027.8|153937.8|154049.3|153949.3|154026.2|153917.8|24
1643268450000|2022-01-27 07:27:30|154029.5|153939.5|154018.5|153928.5|154034.8|153944.8|154013.6|153923.6|26
1643268460000|2022-01-27 07:27:40|154013.9|153923.9|154022.5|153932.5|154025.6|153935.6|154013.9|153923.9|36
1643268470000|2022-01-27 07:27:50|154024.3|153934.3|154020.1|153930.1|154025.4|153935.4|154016.9|153926.9|33
1643268480000|2022-01-27 07:28:00|154020|153930|154017.9|153927.9|154022.3|153932.3|154017.3|153927.3|23
1643268490000|2022-01-27 07:28:10|154017.8|153927.8|154017.6|153927.6|154025.6|153935.6|154013.9|153923.9|24
1643268500000|2022-01-27 07:28:20|154019|153929|154021.6|153931.6|154023.7|153933.7|154005.6|153915.6|27
1643268510000|2022-01-27 07:28:30|154045.6|153955.6|154036.2|153946.2|154068.9|153978.9|154036.2|153946.2|34
1643268520000|2022-01-27 07:28:40|154038.8|153948.8|153987.5|153897.5|154038.8|153948.8|153981.5|153891.5|37
1643268530000|2022-01-27 07:28:50|153987.4|153897.4|153979.1|153889.1|153991.9|153901.9|153974.9|153884.9|28
1643268540000|2022-01-27 07:29:00|153976|153886|153988.1|153858.1|153996.1|153890|153974|153854.9|21
1643268550000|2022-01-27 07:29:10|153988.5|153858.5|153952.7|153862.7|153988.5|153881.8|153952.7|153857.7|28
1643268560000|2022-01-27 07:29:20|153953.3|153863.3|153972.7|153842.7|153978.5|153866.8|153950.9|153840.8|31
1643268570000|2022-01-27 07:29:30|153972.6|153842.6|153973.1|153843.1|153977.4|153847.4|153970.1|153840.1|32
1643268580000|2022-01-27 07:29:40|153974.3|153844.3|153970.1|153840.1|153975.1|153845.1|153970.1|153840.1|26
1643268590000|2022-01-27 07:29:50|153969.9|153839.9|154019.7|153929.7|154040.4|153950.4|153966.9|153836.9|39
1643268600000|2022-01-27 07:30:00|154020.6|153930.6|154025.5|153935.5|154028.3|153938.3|154018.7|153928.7|39
1643268610000|2022-01-27 07:30:10|154026.9|153936.9|154018.5|153928.5|154026.9|153936.9|154014.9|153924.9|34
1643268620000|2022-01-27 07:30:20|154018.4|153928.4|154015.8|153925.8|154024.5|153934.5|154013.3|153923.3|34
1643268630000|2022-01-27 07:30:30|154015.2|153925.2|154012.5|153922.5|154016.7|153926.7|154012.2|153922.2|25
1643268640000|2022-01-27 07:30:40|154013|153923|154039.3|153949.3|154041.7|153951.7|154010.9|153920.9|29
1643268650000|2022-01-27 07:30:50|154038.9|153948.9|154037.9|153947.9|154040.5|153950.5|154035.2|153945.2|34
1643268660000|2022-01-27 07:31:00|154037.8|153947.8|154027.4|153937.4|154041.3|153951.3|154027.4|153937.4|22
1643268670000|2022-01-27 07:31:10|154026|153936|154020.8|153930.8|154026|153936|153997.9|153907.9|27
1643268680000|2022-01-27 07:31:20|154019.5|153929.5|154027.4|153937.4|154031.8|153941.8|154019.3|153929.3|30
1643268690000|2022-01-27 07:31:30|154026.7|153936.7|154028.5|153938.5|154028.7|153938.7|154023|153933|24
1643268700000|2022-01-27 07:31:40|154028.9|153938.9|154020.7|153930.7|154029.6|153939.6|154009.3|153919.3|21
1643268710000|2022-01-27 07:31:50|154020.4|153930.4|154025.5|153935.5|154027.1|153937.1|154020|153930|25
1643268720000|2022-01-27 07:32:00|154026.3|153936.3|154011.6|153921.6|154028.1|153938.1|154007.1|153917.1|21
1643268730000|2022-01-27 07:32:10|154007.8|153917.8|154009.3|153919.3|154012.7|153922.7|154007.8|153917.8|10
1643268740000|2022-01-27 07:32:20|154007.1|153917.1|153922.8|153832.8|154007.1|153917.1|153916|153803.2|28
1643268750000|2022-01-27 07:32:30|153944.4|153814.4|153939.7|153809.7|153949.9|153837.6|153927.6|153807.9|25
1643268760000|2022-01-27 07:32:40|153936.2|153806.2|153912.7|153782.7|153936.2|153806.2|153909|153779|34
1643268770000|2022-01-27 07:32:50|153911.5|153781.5|153888.7|153798.7|153921.8|153804.1|153887.6|153780.4|30
1643268780000|2022-01-27 07:33:00|153890|153800|153889.6|153799.6|153890|153800|153883.6|153793.6|21
1643268790000|2022-01-27 07:33:10|153898.6|153808.6|153937.8|153847.8|153938.6|153848.6|153898.6|153808.6|22
1643268800000|2022-01-27 07:33:20|153935.2|153845.2|153934.4|153844.4|153935.6|153845.6|153931.6|153841.6|19
1643268810000|2022-01-27 07:33:30|153935.6|153845.6|153935.7|153845.7|153935.9|153845.9|153933.9|153843.9|13
1643268820000|2022-01-27 07:33:40|153936.1|153846.1|153936.2|153846.2|153936.2|153846.2|153934.1|153844.1|15
1643268830000|2022-01-27 07:33:50|153936.5|153846.5|153938.6|153848.6|153938.7|153848.7|153936.2|153846.2|12
1643268840000|2022-01-27 07:34:00|153940|153850|153929.1|153839.1|153940|153850|153925.8|153835.8|12
1643268850000|2022-01-27 07:34:10|153932.1|153842.1|153932.6|153842.6|153933|153843|153927.5|153837.5|8
1643268860000|2022-01-27 07:34:20|153929.2|153839.2|153930|153840|153931.9|153841.9|153927.9|153837.9|10
1643268870000|2022-01-27 07:34:30|153930.8|153840.8|153875.4|153785.4|153930.8|153840.8|153870.7|153780.7|22
1643268880000|2022-01-27 07:34:40|153872.3|153782.3|153846.5|153756.5|153873.3|153783.3|153839|153749|29
1643268890000|2022-01-27 07:34:50|153848.9|153758.9|153897.5|153807.5|153897.5|153807.5|153848.9|153758.9|34
1643268900000|2022-01-27 07:35:00|153910.4|153780.4|153893.6|153803.6|153911.7|153814.5|153890.3|153780.4|24
1643268910000|2022-01-27 07:35:10|153894.5|153804.5|153884.3|153794.3|153912.4|153804.5|153880.5|153766.6|25
1643268920000|2022-01-27 07:35:20|153884.2|153794.2|153886.3|153796.3|153892.1|153802.1|153879.7|153789.7|16
1643268930000|2022-01-27 07:35:30|153887.6|153797.6|153883.7|153793.7|153888.1|153798.1|153876.4|153786.4|28
1643268940000|2022-01-27 07:35:40|153882.9|153792.9|153870.6|153780.6|153889.6|153793.6|153856.3|153744.4|26
1643268950000|2022-01-27 07:35:50|153871|153781|153868.4|153778.4|153881.1|153786.8|153856.9|153749.1|28
1643268960000|2022-01-27 07:36:00|153868.5|153778.5|153882.2|153792.2|153901.8|153796.2|153862.6|153763.2|32
1643268970000|2022-01-27 07:36:10|153883.3|153793.3|153881.6|153791.6|153884.7|153794.7|153881.3|153791.3|32
1643268980000|2022-01-27 07:36:20|153883.9|153793.9|153881.8|153791.8|153884.9|153794.9|153880.7|153790.7|25
1643268990000|2022-01-27 07:36:30|153881.9|153791.9|153873.7|153783.7|153881.9|153791.9|153873.7|153783.7|27
1643269000000|2022-01-27 07:36:40|153872.5|153782.5|153855.7|153765.7|153873.4|153783.4|153844.6|153754.6|24
1643269010000|2022-01-27 07:36:50|153853.5|153763.5|153843.8|153753.8|153853.5|153763.5|153843.8|153753.8|21
1643269020000|2022-01-27 07:37:00|153844.2|153754.2|153837.9|153747.9|153849.7|153759.7|153835.2|153745.2|22
1643269030000|2022-01-27 07:37:10|153839.5|153749.5|153872|153782|153872|153782|153839.5|153749.5|21
1643269040000|2022-01-27 07:37:20|153871.6|153781.6|153874|153784|153874.3|153784.3|153871.4|153781.4|11
1643269050000|2022-01-27 07:37:30|153875.8|153785.8|153874.7|153784.7|153877.8|153787.8|153873.9|153783.9|13
1643269060000|2022-01-27 07:37:40|153874.5|153784.5|153872.5|153782.5|153874.9|153784.9|153868.5|153778.5|17
1643269070000|2022-01-27 07:37:50|153873.5|153783.5|153874.1|153784.1|153879.7|153789.7|153871.9|153781.9|25
1643269080000|2022-01-27 07:38:00|153874.4|153784.4|153876.7|153786.7|153878.6|153788.6|153872.8|153782.8|22
1643269090000|2022-01-27 07:38:10|153876.3|153786.3|153878.9|153788.9|153906.3|153795|153874.5|153770.5|29
1643269100000|2022-01-27 07:38:20|153879.1|153789.1|153875.3|153785.3|153884.6|153794.6|153875.3|153785.3|25
1643269110000|2022-01-27 07:38:30|153877.5|153787.5|153873.6|153783.6|153879.7|153789.7|153871.9|153781.9|27
1643269120000|2022-01-27 07:38:40|153873.7|153783.7|153878.5|153788.5|153879|153789|153873.2|153783.2|14
1643269130000|2022-01-27 07:38:50|153878.7|153788.7|153866|153776|153878.7|153788.7|153838.1|153748.1|21
1643269140000|2022-01-27 07:39:00|153865.7|153775.7|153860.9|153770.9|153869.9|153779.9|153860.9|153770.9|20
1643269150000|2022-01-27 07:39:10|153859.6|153769.6|153864.5|153774.5|153865.1|153775.1|153855.5|153765.5|19
1643269160000|2022-01-27 07:39:20|153864.9|153774.9|153863.7|153773.7|153871.2|153781.2|153858.1|153768.1|22
1643269170000|2022-01-27 07:39:30|153862.7|153772.7|153863.2|153773.2|153868.5|153778.5|153861.6|153771.6|27
1643269180000|2022-01-27 07:39:40|153861.2|153771.2|153860.3|153770.3|153864.2|153774.2|153858.1|153768.1|24
1643269190000|2022-01-27 07:39:50|153862.1|153772.1|153859.2|153769.2|153864.2|153774.2|153857.6|153767.6|21
1643269200000|2022-01-27 07:40:00|153860|153770|153865.1|153775.1|153870.1|153780.1|153860|153770|21
1643269210000|2022-01-27 07:40:10|153867.3|153777.3|153843.7|153753.7|153867.3|153777.3|153842.5|153752.5|30
1643269220000|2022-01-27 07:40:20|153843.4|153753.4|153833.7|153743.7|153845.2|153755.2|153833.7|153743.7|22
1643269230000|2022-01-27 07:40:30|153837.3|153747.3|153833.6|153743.6|153839.2|153749.2|153830.8|153740.8|26
1643269240000|2022-01-27 07:40:40|153834|153744|153851.9|153761.9|153851.9|153761.9|153830.6|153740.6|24
1643269250000|2022-01-27 07:40:50|153850.7|153760.7|153851.9|153761.9|153854|153764|153843.7|153753.7|16
1643269260000|2022-01-27 07:41:00|153852|153762|153845.6|153755.6|153853.6|153763.6|153841.1|153751.1|16
1643269270000|2022-01-27 07:41:10|153842.6|153752.6|153840|153750|153844.6|153754.6|153840|153750|23
1643269280000|2022-01-27 07:41:20|153842|153752|153833.8|153743.8|153843.7|153753.7|153832.1|153742.1|25
1643269290000|2022-01-27 07:41:30|153833.2|153743.2|153829.9|153739.9|153842.1|153752.1|153827.8|153737.8|23
1643269300000|2022-01-27 07:41:40|153831.7|153741.7|153839.8|153749.8|153846.7|153756.7|153830.5|153740.5|30
1643269310000|2022-01-27 07:41:50|153839.5|153749.5|153832.6|153742.6|153839.5|153749.5|153830.2|153740.2|28
1643269320000|2022-01-27 07:42:00|153828.9|153738.9|153763|153673|153828.9|153738.9|153763|153673|25
1643269330000|2022-01-27 07:42:10|153767.8|153677.8|153775.8|153685.8|153778.4|153688.4|153758.3|153668.3|15
1643269340000|2022-01-27 07:42:20|153766.6|153676.6|153768.9|153678.9|153772.1|153682.1|153765.7|153675.7|21
1643269350000|2022-01-27 07:42:30|153768.8|153678.8|153796.5|153706.5|153809.2|153719.2|153768.8|153678.8|33
1643269360000|2022-01-27 07:42:40|153789.4|153699.4|153794.6|153704.6|153799.3|153709.3|153788.6|153698.6|25
1643269370000|2022-01-27 07:42:50|153793.9|153703.9|153792.8|153702.8|153800.6|153710.6|153786|153696|19
1643269380000|2022-01-27 07:43:00|153792.7|153702.7|153829.9|153739.9|153829.9|153739.9|153790.8|153700.8|35
1643269390000|2022-01-27 07:43:10|153832.7|153742.7|153847.2|153757.2|153860.9|153770.9|153829.9|153739.9|31
1643269400000|2022-01-27 07:43:20|153849.1|153759.1|153874|153784|153874.2|153784.2|153846.4|153756.4|29
1643269410000|2022-01-27 07:43:30|153870|153780|153871.1|153781.1|153871.1|153781.1|153864.7|153774.7|17
1643269420000|2022-01-27 07:43:40|153868.7|153778.7|153869.8|153779.8|153870.5|153780.5|153868.1|153778.1|20
1643269430000|2022-01-27 07:43:50|153869.9|153779.9|153878.4|153788.4|153883.4|153793.4|153868.1|153778.1|18
1643269440000|2022-01-27 07:44:00|153881.8|153791.8|153882.3|153792.3|153883.2|153793.2|153877.3|153787.3|22
1643269450000|2022-01-27 07:44:10|153882.1|153792.1|153881.5|153791.5|153883.9|153793.9|153878.8|153788.8|29
1643269460000|2022-01-27 07:44:20|153882.9|153792.9|153890.8|153800.8|153891.2|153801.2|153882.9|153792.9|24
1643269470000|2022-01-27 07:44:30|153890.5|153800.5|153899.5|153809.5|153900.3|153810.3|153890|153800|22
1643269480000|2022-01-27 07:44:40|153898.2|153808.2|153894.3|153804.3|153899.4|153809.4|153893.8|153803.8|24
1643269490000|2022-01-27 07:44:50|153895.7|153805.7|153896.9|153806.9|153897.1|153807.1|153895.3|153805.3|18
1643269500000|2022-01-27 07:45:00|153897.7|153807.7|153891.3|153801.3|153898.1|153808.1|153891.3|153801.3|21
1643269510000|2022-01-27 07:45:10|153893.1|153803.1|153893.3|153803.3|153893.3|153803.3|153889.8|153799.8|19
1643269520000|2022-01-27 07:45:20|153892.7|153802.7|153890.5|153800.5|153896.6|153806.6|153890.5|153800.5|20
1643269530000|2022-01-27 07:45:30|153889.6|153799.6|153894.2|153804.2|153895.7|153805.7|153889.6|153799.6|19
1643269540000|2022-01-27 07:45:40|153894.4|153804.4|153897.5|153807.5|153901.1|153811.1|153885.9|153795.9|25
1643269550000|2022-01-27 07:45:50|153898.4|153808.4|153899.9|153809.9|153900.7|153810.7|153895.9|153805.9|14
1643269560000|2022-01-27 07:46:00|153899.5|153809.5|153904.6|153814.6|153906.6|153816.6|153898|153808|15
1643269570000|2022-01-27 07:46:10|153904.2|153814.2|153903.9|153813.9|153905.2|153815.2|153902.7|153812.7|8
1643269580000|2022-01-27 07:46:20|153903.4|153813.4|153909.7|153819.7|153911.6|153821.6|153898.6|153808.6|12
1643269590000|2022-01-27 07:46:30|153907.7|153817.7|153906.5|153816.5|153911.9|153821.9|153906.5|153816.5|15
1643269600000|2022-01-27 07:46:40|153907|153817|154006.2|153916.2|154006.2|153916.2|153907|153817|27
1643269610000|2022-01-27 07:46:50|154004.1|153914.1|154051.3|153961.3|154051.3|153961.3|154002.9|153912.9|26
1643269620000|2022-01-27 07:47:00|154060.9|153970.9|154045.1|153955.1|154061.8|153971.8|154037.9|153947.9|26
1643269630000|2022-01-27 07:47:10|154053.1|153963.1|154037.7|153947.7|154053.1|153963.1|154028.8|153938.8|29
1643269640000|2022-01-27 07:47:20|154033.5|153943.5|153998.7|153908.7|154038.2|153948.2|153998.7|153908.7|28
1643269650000|2022-01-27 07:47:30|153998.4|153908.4|154000.7|153910.7|154006.9|153916.9|153986.9|153896.9|32
1643269660000|2022-01-27 07:47:40|153997.6|153907.6|153991.4|153901.4|154001.7|153911.7|153989.3|153899.3|27
1643269670000|2022-01-27 07:47:50|153991.9|153901.9|154044.8|153954.8|154049.6|153959.6|153991.9|153901.9|33
1643269680000|2022-01-27 07:48:00|154049.7|153959.7|154044.8|153954.8|154049.9|153959.9|154040.9|153950.9|30
1643269690000|2022-01-27 07:48:10|154041.6|153951.6|154044.4|153954.4|154045.9|153955.9|154041.6|153951.6|13
1643269700000|2022-01-27 07:48:20|154044.7|153954.7|154001.3|153911.3|154044.7|153954.7|154000|153910|26
1643269710000|2022-01-27 07:48:30|154000.7|153910.7|153998.4|153908.4|154000.7|153910.7|153998.1|153908.1|16
1643269720000|2022-01-27 07:48:40|154010.7|153920.7|154022.1|153932.1|154028|153938|154010.7|153920.7|22
1643269730000|2022-01-27 07:48:50|154019.2|153929.2|154021.3|153931.3|154022.9|153932.9|154016.8|153926.8|29
1643269740000|2022-01-27 07:49:00|154020.8|153930.8|154040.7|153950.7|154049|153959|154020.8|153930.8|30
1643269750000|2022-01-27 07:49:10|154039|153949|154032.1|153942.1|154039.4|153949.4|154026|153936|30
1643269760000|2022-01-27 07:49:20|154034.5|153944.5|154037.9|153947.9|154040.8|153950.8|154031.4|153941.4|27
1643269770000|2022-01-27 07:49:30|154036.9|153946.9|154034.5|153944.5|154038|153948|154033.9|153943.9|31
1643269780000|2022-01-27 07:49:40|154034.6|153944.6|154039.4|153949.4|154051.7|153961.7|154030.4|153940.4|33
1643269790000|2022-01-27 07:49:50|154039.6|153949.6|154041.7|153951.7|154057.9|153967.9|154028.1|153938.1|35
1643269800000|2022-01-27 07:50:00|154042.3|153952.3|154051|153961|154051.6|153961.6|154041.4|153951.4|23
1643269810000|2022-01-27 07:50:10|154050.8|153960.8|154047|153957|154054.4|153964.4|154038.7|153948.7|21
1643269820000|2022-01-27 07:50:20|154047.6|153957.6|154058|153968|154058.5|153968.5|154042.6|153952.6|32
1643269830000|2022-01-27 07:50:30|154058.3|153968.3|154052.3|153962.3|154058.3|153968.3|154048.2|153958.2|26
1643269840000|2022-01-27 07:50:40|154052.5|153962.5|154060|153970|154062.1|153972.1|154044.4|153954.4|38
1643269850000|2022-01-27 07:50:50|154053.9|153963.9|154054.9|153964.9|154059.2|153969.2|154053.9|153963.9|25
1643269860000|2022-01-27 07:51:00|154054.8|153964.8|154049.9|153959.9|154055.2|153965.2|154046.6|153956.6|22
1643269870000|2022-01-27 07:51:10|154049.8|153959.8|154045.1|153955.1|154050.5|153960.5|154043.9|153953.9|21
1643269880000|2022-01-27 07:51:20|154044.5|153954.5|154044.5|153954.5|154047.1|153957.1|154044|153954|20
1643269890000|2022-01-27 07:51:30|154044.6|153954.6|153991|153901|154044.6|153954.6|153984.2|153894.2|34
1643269900000|2022-01-27 07:51:40|153991.1|153901.1|153978.8|153888.8|153991.4|153901.4|153978.8|153888.8|34
1643269910000|2022-01-27 07:51:50|153980.1|153890.1|153984.2|153894.2|153988.4|153898.4|153975.3|153885.3|35
1643269920000|2022-01-27 07:52:00|153988.5|153898.5|153982.2|153892.2|153988.5|153898.5|153976.7|153886.7|33
1643269930000|2022-01-27 07:52:10|153982.5|153892.5|153977.5|153887.5|153983.6|153893.6|153977.5|153887.5|23
1643269940000|2022-01-27 07:52:20|153979.1|153889.1|153977|153887|153985|153895|153977|153887|29
1643269950000|2022-01-27 07:52:30|153976.6|153886.6|153986.9|153896.9|153989.8|153899.8|153976.3|153886.3|26
1643269960000|2022-01-27 07:52:40|153985.9|153895.9|153979.8|153889.8|153986.7|153896.7|153979.7|153889.7|23
1643269970000|2022-01-27 07:52:50|153980.1|153890.1|153909|153819|153980.3|153890.3|153907.6|153817.6|26
1643269980000|2022-01-27 07:53:00|153907|153817|153907.8|153817.8|153910.4|153820.4|153900|153810|23
1643269990000|2022-01-27 07:53:10|153906.3|153816.3|153905.6|153815.6|153908.9|153818.9|153905|153815|25
1643270000000|2022-01-27 07:53:20|153905.7|153815.7|153904.8|153814.8|153907.1|153817.1|153904.7|153814.7|19
1643270010000|2022-01-27 07:53:30|153904.9|153814.9|153869.8|153779.8|153905.3|153815.3|153869.8|153779.8|34
1643270020000|2022-01-27 07:53:40|153875.7|153785.7|153870|153780|153876.5|153786.5|153869.9|153779.9|25
1643270030000|2022-01-27 07:53:50|153871.4|153781.4|153870|153780|153871.9|153781.9|153861.9|153771.9|25
1643270040000|2022-01-27 07:54:00|153870.1|153780.1|153858.7|153768.7|153870.2|153780.2|153858.7|153768.7|21
1643270050000|2022-01-27 07:54:10|153860.5|153770.5|153867.1|153777.1|153868.6|153778.6|153860.5|153770.5|16
1643270060000|2022-01-27 07:54:20|153864.8|153774.8|153917.6|153827.6|153917.6|153827.6|153864|153774|30
1643270070000|2022-01-27 07:54:30|153910|153820|153909.1|153819.1|153917|153827|153908.9|153818.9|29
1643270080000|2022-01-27 07:54:40|153909|153819|153916.5|153826.5|153922.9|153832.9|153908.9|153818.9|26
1643270090000|2022-01-27 07:54:50|153915.6|153825.6|153908.1|153818.1|153915.7|153825.7|153906.6|153816.6|35
1643270100000|2022-01-27 07:55:00|153908.9|153818.9|153886.4|153796.4|153909|153819|153870.7|153780.7|34
1643270110000|2022-01-27 07:55:10|153886.3|153796.3|153918|153828|153923.4|153833.4|153886.3|153796.3|30
1643270120000|2022-01-27 07:55:20|153919.1|153829.1|153930.5|153840.5|153930.5|153840.5|153912.7|153822.7|30
1643270130000|2022-01-27 07:55:30|153928.1|153838.1|153926|153836|153930.5|153840.5|153918|153828|27
1643270140000|2022-01-27 07:55:40|153923.1|153833.1|153920.7|153830.7|153928.6|153838.6|153919.4|153829.4|18
1643270150000|2022-01-27 07:55:50|153920.8|153830.8|153939.9|153849.9|153946.2|153856.2|153920.8|153830.8|30
1643270160000|2022-01-27 07:56:00|153940.7|153850.7|153936|153846|153943.2|153853.2|153935.2|153845.2|32
1643270170000|2022-01-27 07:56:10|153933.6|153843.6|153936.7|153846.7|153941.1|153851.1|153933.4|153843.4|30
1643270180000|2022-01-27 07:56:20|153936.2|153846.2|153932.5|153842.5|153936.2|153846.2|153931.5|153841.5|25
1643270190000|2022-01-27 07:56:30|153933.3|153843.3|153942.9|153852.9|153944.6|153854.6|153933.3|153843.3|26
1643270200000|2022-01-27 07:56:40|153941.6|153851.6|153935.5|153845.5|153944.2|153854.2|153935.5|153845.5|24
1643270210000|2022-01-27 07:56:50|153944.1|153854.1|153947.9|153857.9|153947.9|153857.9|153926.6|153836.6|27
1643270220000|2022-01-27 07:57:00|153949|153859|153966.3|153876.3|153968.2|153878.2|153947.6|153857.6|32
1643270230000|2022-01-27 07:57:10|153971.2|153881.2|153969.6|153879.6|153981.9|153891.9|153967.1|153877.1|30
1643270240000|2022-01-27 07:57:20|153965.7|153875.7|153969.2|153879.2|153972.3|153882.3|153965.7|153875.7|22
1643270250000|2022-01-27 07:57:30|153969.4|153879.4|153962|153872|153971.8|153881.8|153961.3|153871.3|27
1643270260000|2022-01-27 07:57:40|153965|153875|153972.9|153882.9|153974.1|153884.1|153964.2|153874.2|24
1643270270000|2022-01-27 07:57:50|153975.6|153885.6|153978|153888|153984.4|153894.4|153964.7|153874.7|22
1643270280000|2022-01-27 07:58:00|153977.5|153887.5|153976.2|153886.2|153980.7|153890.7|153974.6|153884.6|23
1643270290000|2022-01-27 07:58:10|153977.5|153887.5|153982.2|153892.2|153992.1|153902.1|153977.5|153887.5|25
1643270300000|2022-01-27 07:58:20|153982.4|153892.4|153984.1|153894.1|153986.6|153896.6|153982.3|153892.3|24
1643270310000|2022-01-27 07:58:30|153984|153894|153987.3|153897.3|153987.5|153897.5|153983.1|153893.1|20
1643270320000|2022-01-27 07:58:40|153986.9|153896.9|154003.4|153913.4|154005|153915|153986.7|153896.7|30
1643270330000|2022-01-27 07:58:50|154003.2|153913.2|154000.8|153910.8|154005.2|153915.2|154000.8|153910.8|23
1643270340000|2022-01-27 07:59:00|154001.7|153911.7|154002.8|153912.8|154004.3|153914.3|153999.7|153909.7|29
1643270350000|2022-01-27 07:59:10|154003.6|153913.6|154008.8|153918.8|154012.1|153922.1|153999.1|153909.1|32
1643270360000|2022-01-27 07:59:20|154010.2|153920.2|154009.7|153919.7|154010.2|153920.2|154007.6|153917.6|32
1643270370000|2022-01-27 07:59:30|154010.3|153920.3|154016.3|153926.3|154020.9|153930.9|154010.2|153920.2|31
1643270380000|2022-01-27 07:59:40|154018.4|153928.4|154017.7|153927.7|154019.5|153929.5|154016.9|153926.9|21
1643270390000|2022-01-27 07:59:50|154017.9|153927.9|153994.2|153904.2|154017.9|153927.9|153990.6|153900.6|27
1643270400000|2022-01-27 08:00:00|153995.3|153905.3|154006.2|153916.2|154006.3|153916.3|153985.8|153895.8|38
1643270410000|2022-01-27 08:00:10|154010.3|153920.3|153996.7|153906.7|154012.3|153922.3|153993.8|153903.8|37
1643270420000|2022-01-27 08:00:20|153997.5|153907.5|154035.3|153945.3|154035.3|153945.3|153991.8|153901.8|28
1643270430000|2022-01-27 08:00:30|154036.1|153946.1|154033.5|153943.5|154042.3|153952.3|154030.3|153940.3|32
1643270440000|2022-01-27 08:00:40|154033.4|153943.4|154028.9|153938.9|154036|153946|154028.9|153938.9|28
1643270450000|2022-01-27 08:00:50|154031.7|153941.7|154029.9|153939.9|154038.5|153948.5|154024.4|153934.4|34
1643270460000|2022-01-27 08:01:00|154031.2|153941.2|154003.5|153913.5|154035.8|153945.8|154002.4|153912.4|38
1643270470000|2022-01-27 08:01:10|154004|153914|153999.1|153909.1|154006.9|153916.9|153998.9|153908.9|32
1643270480000|2022-01-27 08:01:20|153999|153909|153997.1|153907.1|154003.1|153913.1|153997.1|153907.1|27
1643270490000|2022-01-27 08:01:30|153995.7|153905.7|154000|153910|154002.3|153912.3|153992.5|153902.5|32
1643270500000|2022-01-27 08:01:40|153999.7|153909.7|153996.9|153906.9|153999.7|153909.7|153993.7|153903.7|26
1643270510000|2022-01-27 08:01:50|153997.1|153907.1|153996.1|153906.1|154000.6|153910.6|153996.1|153906.1|23
1643270520000|2022-01-27 08:02:00|153996|153906|154006.9|153916.9|154007.7|153917.7|153994.6|153904.6|32
1643270530000|2022-01-27 08:02:10|154008|153918|154000.6|153910.6|154008|153918|153996.3|153906.3|32
1643270540000|2022-01-27 08:02:20|153992.2|153902.2|154044.3|153954.3|154044.3|153954.3|153977.3|153887.3|38
1643270550000|2022-01-27 08:02:30|154045.9|153955.9|154045.9|153955.9|154046.1|153956.1|154041.2|153951.2|30
1643270560000|2022-01-27 08:02:40|154045.3|153955.3|154043.7|153953.7|154046.4|153956.4|154042.6|153952.6|21
1643270570000|2022-01-27 08:02:50|154043.9|153953.9|154038.5|153948.5|154045.8|153955.8|154037.7|153947.7|28
1643270580000|2022-01-27 08:03:00|154037.8|153947.8|154032.7|153942.7|154041.5|153951.5|154031.2|153941.2|35
1643270590000|2022-01-27 08:03:10|154027.7|153937.7|154036.3|153946.3|154037.7|153947.7|154027.7|153937.7|34
1643270600000|2022-01-27 08:03:20|154029.5|153939.5|154042.6|153952.6|154043.1|153953.1|154026.8|153936.8|33
1643270610000|2022-01-27 08:03:30|154047.5|153957.5|154043.9|153953.9|154054.9|153964.9|154042.3|153952.3|40
1643270620000|2022-01-27 08:03:40|154045.7|153955.7|154061.4|153971.4|154067.1|153977.1|154045.7|153955.7|33
1643270630000|2022-01-27 08:03:50|154062.3|153972.3|154056.5|153966.5|154064.5|153974.5|154054.5|153964.5|34
1643270640000|2022-01-27 08:04:00|154063.3|153973.3|154060.8|153970.8|154063.5|153973.5|154055|153965|37
1643270650000|2022-01-27 08:04:10|154059.4|153969.4|154013.3|153923.3|154060|153970|154013.3|153923.3|38
1643270660000|2022-01-27 08:04:20|154015.3|153925.3|153971.8|153881.8|154019.7|153929.7|153971.8|153881.8|38
1643270670000|2022-01-27 08:04:30|153971.5|153881.5|153987.2|153897.2|153991.1|153901.1|153970.9|153880.9|34
1643270680000|2022-01-27 08:04:40|153987.6|153897.6|154016.6|153926.6|154024.2|153934.2|153987.6|153897.6|29
1643270690000|2022-01-27 08:04:50|154016.4|153926.4|154013.9|153923.9|154019|153929|154012.4|153922.4|22
1643270700000|2022-01-27 08:05:00|154012.5|153922.5|154013.5|153923.5|154026.7|153936.7|154004.2|153914.2|36
1643270710000|2022-01-27 08:05:10|154013.9|153923.9|154016.5|153926.5|154018.8|153928.8|154009.3|153919.3|33
1643270720000|2022-01-27 08:05:20|154016.4|153926.4|154014|153924|154018.4|153928.4|154013.5|153923.5|34
1643270730000|2022-01-27 08:05:30|154014.5|153924.5|154012|153922|154018|153928|154012|153922|26
1643270740000|2022-01-27 08:05:40|154012.1|153922.1|154014.6|153924.6|154020|153930|154011.5|153921.5|26
1643270750000|2022-01-27 08:05:50|154014.1|153924.1|154014.2|153924.2|154016.9|153926.9|154013.2|153923.2|29
1643270760000|2022-01-27 08:06:00|154014.4|153924.4|154006.5|153916.5|154014.4|153924.4|153989.4|153899.4|34
1643270770000|2022-01-27 08:06:10|154007|153917|154012.8|153922.8|154013.2|153923.2|154006.1|153916.1|27
1643270780000|2022-01-27 08:06:20|154011.7|153921.7|154008.7|153918.7|154011.7|153921.7|154008.2|153918.2|19
1643270790000|2022-01-27 08:06:30|154008.8|153918.8|154009.6|153919.6|154009.8|153919.8|154003.8|153913.8|33
1643270800000|2022-01-27 08:06:40|154009.9|153919.9|154010.6|153920.6|154012.4|153922.4|154005.4|153915.4|32
1643270810000|2022-01-27 08:06:50|154009|153919|154003.6|153913.6|154009.8|153919.8|154003.3|153913.3|20
1643270820000|2022-01-27 08:07:00|154003.2|153913.2|154007.4|153917.4|154007.4|153917.4|154003.2|153913.2|24
1643270830000|2022-01-27 08:07:10|154007.3|153917.3|153979.8|153889.8|154014.5|153924.5|153979.3|153889.3|35
1643270840000|2022-01-27 08:07:20|153981.9|153891.9|153981.7|153891.7|153981.9|153891.9|153977.1|153887.1|30
1643270850000|2022-01-27 08:07:30|153976.5|153886.5|153969.3|153879.3|153978.7|153888.7|153968.1|153878.1|28
1643270860000|2022-01-27 08:07:40|153969.7|153879.7|153880.3|153790.3|153970.3|153880.3|153878.7|153788.7|34
1643270870000|2022-01-27 08:07:50|153881.4|153791.4|153892.7|153802.7|153902.8|153812.8|153880.3|153790.3|34
1643270880000|2022-01-27 08:08:00|153890.3|153800.3|153887.9|153797.9|153904.7|153814.7|153887.8|153797.8|32
1643270890000|2022-01-27 08:08:10|153888.4|153798.4|153871.4|153781.4|153888.4|153798.4|153863.2|153773.2|38
1643270900000|2022-01-27 08:08:20|153871.7|153781.7|153849.6|153759.6|153874.6|153784.6|153824.1|153734.1|32
1643270910000|2022-01-27 08:08:30|153851.5|153761.5|153836.8|153746.8|153851.5|153761.5|153833.8|153743.8|33
1643270920000|2022-01-27 08:08:40|153836.4|153746.4|153838.3|153748.3|153841.4|153751.4|153835.9|153745.9|32
1643270930000|2022-01-27 08:08:50|153836.4|153746.4|153852|153762|153852.2|153762.2|153836.1|153746.1|30
1643270940000|2022-01-27 08:09:00|153851.1|153761.1|153849.7|153759.7|153874|153784|153846.8|153756.8|33
1643270950000|2022-01-27 08:09:10|153850.8|153760.8|153826.7|153736.7|153865.7|153775.7|153826.7|153736.7|35
1643270960000|2022-01-27 08:09:20|153821.7|153731.7|153787.2|153697.2|153823.2|153733.2|153770|153680|38
1643270970000|2022-01-27 08:09:30|153769.3|153679.3|153747.4|153657.4|153779.8|153689.8|153743.2|153653.2|39
1643270980000|2022-01-27 08:09:40|153716.2|153626.2|153712.3|153622.3|153721.9|153631.9|153706.2|153616.2|36
1643270990000|2022-01-27 08:09:50|153714.4|153624.4|153691.3|153601.3|153714.4|153624.4|153686.6|153596.6|33
1643271000000|2022-01-27 08:10:00|153685.6|153595.6|153689.8|153599.8|153705.9|153615.9|153685.6|153595.6|35
1643271010000|2022-01-27 08:10:10|153684.9|153594.9|153717.4|153627.4|153719.5|153629.5|153684.9|153594.9|28
1643271020000|2022-01-27 08:10:20|153716.5|153626.5|153650.9|153560.9|153718.2|153628.2|153650.9|153560.9|36
1643271030000|2022-01-27 08:10:30|153656.6|153566.6|153656|153566|153659.2|153569.2|153651.5|153561.5|29
1643271040000|2022-01-27 08:10:40|153654.1|153564.1|153616.1|153526.1|153656.6|153566.6|153614.3|153524.3|28
1643271050000|2022-01-27 08:10:50|153617.2|153527.2|153610.6|153520.6|153617.2|153527.2|153606.7|153516.7|27
1643271060000|2022-01-27 08:11:00|153610.1|153520.1|153617.3|153527.3|153621|153531|153607.1|153517.1|31
1643271070000|2022-01-27 08:11:10|153628.1|153538.1|153655.4|153565.4|153657.5|153567.5|153622.9|153532.9|36
1643271080000|2022-01-27 08:11:20|153655.3|153565.3|153627.9|153537.9|153677.2|153587.2|153620.1|153530.1|34
1643271090000|2022-01-27 08:11:30|153623.9|153533.9|153622.8|153532.8|153627.6|153537.6|153622.6|153532.6|29
1643271100000|2022-01-27 08:11:40|153623|153533|153623.9|153533.9|153625.8|153535.8|153622.7|153532.7|26
1643271110000|2022-01-27 08:11:50|153623.5|153533.5|153537.3|153447.3|153624.1|153534.1|153498.9|153408.9|32
1643271120000|2022-01-27 08:12:00|153539.8|153449.8|153508.6|153418.6|153590.9|153500.9|153506.7|153416.7|36
1643271130000|2022-01-27 08:12:10|153542.7|153452.7|153470.1|153380.1|153579.2|153489.2|153465.5|153375.5|39
1643271140000|2022-01-27 08:12:20|153472.5|153382.5|153532.9|153442.9|153545|153455|153468.8|153378.8|33
1643271150000|2022-01-27 08:12:30|153537.2|153447.2|153466.4|153376.4|153537.2|153447.2|153466.4|153376.4|26
1643271160000|2022-01-27 08:12:40|153467.4|153377.4|153447.7|153357.7|153467.6|153377.6|153429.3|153339.3|34
1643271170000|2022-01-27 08:12:50|153448|153358|153450.4|153360.4|153450.4|153360.4|153445.8|153355.8|33
1643271180000|2022-01-27 08:13:00|153448.8|153358.8|153441.3|153351.3|153449.8|153359.8|153440.3|153350.3|36
1643271190000|2022-01-27 08:13:10|153439.8|153349.8|153426.6|153336.6|153461.8|153371.8|153419.2|153329.2|31
1643271200000|2022-01-27 08:13:20|153415.3|153325.3|153360.2|153270.2|153450.8|153360.8|153357.7|153267.7|33
1643271210000|2022-01-27 08:13:30|153360.5|153270.5|153318.9|153228.9|153360.5|153270.5|153307|153217|27
1643271220000|2022-01-27 08:13:40|153296.8|153206.8|153412.1|153322.1|153417.6|153327.6|153263.6|153173.6|38
1643271230000|2022-01-27 08:13:50|153412.7|153322.7|153399.2|153309.2|153459.1|153369.1|153395|153305|39
1643271240000|2022-01-27 08:14:00|153397.5|153307.5|153373.1|153283.1|153432.9|153342.9|153371|153281|33
1643271250000|2022-01-27 08:14:10|153370|153280|153336.8|153246.8|153371|153281|153327.5|153237.5|22
1643271260000|2022-01-27 08:14:20|153336.5|153246.5|153342.7|153252.7|153347.1|153257.1|153332.1|153242.1|29
1643271270000|2022-01-27 08:14:30|153341.1|153251.1|153364.6|153274.6|153375.7|153285.7|153340.5|153250.5|33
1643271280000|2022-01-27 08:14:40|153364.4|153274.4|153367|153277|153367|153277|153359.2|153269.2|34
1643271290000|2022-01-27 08:14:50|153363.8|153273.8|153370.9|153280.9|153379.1|153289.1|153363.8|153273.8|31
1643271300000|2022-01-27 08:15:00|153370.4|153280.4|153437.3|153347.3|153437.3|153347.3|153354.9|153264.9|39
1643271310000|2022-01-27 08:15:10|153440.9|153350.9|153376.8|153286.8|153460.8|153370.8|153375.9|153285.9|30
1643271320000|2022-01-27 08:15:20|153385.9|153295.9|153447.6|153357.6|153447.6|153357.6|153385.9|153295.9|37
1643271330000|2022-01-27 08:15:30|153449.5|153359.5|153375.5|153285.5|153459.2|153369.2|153371|153281|29
1643271340000|2022-01-27 08:15:40|153377.8|153287.8|153373.2|153283.2|153378|153288|153366.9|153276.9|24
1643271350000|2022-01-27 08:15:50|153372.1|153282.1|153325.1|153235.1|153372.1|153282.1|153323.8|153233.8|29
1643271360000|2022-01-27 08:16:00|153314.7|153224.7|153249.9|153159.9|153314.7|153224.7|153249.9|153159.9|35
1643271370000|2022-01-27 08:16:10|153257.7|153167.7|153338.7|153248.7|153339|153249|153247.4|153157.4|32
1643271380000|2022-01-27 08:16:20|153337.6|153247.6|153279.8|153189.8|153350.3|153260.3|153265.6|153175.6|33
1643271390000|2022-01-27 08:16:30|153282.6|153192.6|153284.3|153194.3|153284.3|153194.3|153275.2|153185.2|31
1643271400000|2022-01-27 08:16:40|153283.1|153193.1|153295.4|153205.4|153300.5|153210.5|153281.5|153191.5|32
1643271410000|2022-01-27 08:16:50|153296.1|153206.1|153299.1|153209.1|153299.1|153209.1|153287.5|153197.5|32
1643271420000|2022-01-27 08:17:00|153294.8|153204.8|153345.9|153255.9|153350.4|153260.4|153283.1|153193.1|36
1643271430000|2022-01-27 08:17:10|153347|153257|153363.4|153273.4|153364.1|153274.1|153347|153257|34
1643271440000|2022-01-27 08:17:20|153363.5|153273.5|153348|153258|153364.1|153274.1|153322.7|153232.7|29
1643271450000|2022-01-27 08:17:30|153345.8|153255.8|153345.7|153255.7|153347.1|153257.1|153341.8|153251.8|32
1643271460000|2022-01-27 08:17:40|153344.8|153254.8|153350.7|153260.7|153354.1|153264.1|153344.8|153254.8|25
1643271470000|2022-01-27 08:17:50|153351.3|153261.3|153353.8|153263.8|153355.2|153265.2|153349.7|153259.7|33
1643271480000|2022-01-27 08:18:00|153354|153264|153357.5|153267.5|153357.5|153267.5|153353.8|153263.8|26
1643271490000|2022-01-27 08:18:10|153357.8|153267.8|153361.3|153271.3|153361.5|153271.5|153357.8|153267.8|22
1643271500000|2022-01-27 08:18:20|153361.1|153271.1|153354.1|153264.1|153361.6|153271.6|153342.3|153252.3|30
1643271510000|2022-01-27 08:18:30|153353.3|153263.3|153293.1|153203.1|153353.3|153263.3|153266.4|153176.4|35
1643271520000|2022-01-27 08:18:40|153292.7|153202.7|153286.4|153196.4|153292.7|153202.7|153285.3|153195.3|24
1643271530000|2022-01-27 08:18:50|153285.7|153195.7|153299.4|153209.4|153300.1|153210.1|153254.7|153164.7|36
1643271540000|2022-01-27 08:19:00|153304.4|153214.4|153334|153244|153343.6|153253.6|153304.4|153214.4|33
1643271550000|2022-01-27 08:19:10|153334.1|153244.1|153340.3|153250.3|153344.1|153254.1|153333.2|153243.2|30
1643271560000|2022-01-27 08:19:20|153343.3|153253.3|153342.5|153252.5|153346.4|153256.4|153337.7|153247.7|28
1643271570000|2022-01-27 08:19:30|153341.9|153251.9|153344.7|153254.7|153346.2|153256.2|153337.4|153247.4|34
1643271580000|2022-01-27 08:19:40|153344|153254|153344.5|153254.5|153344.9|153254.9|153341.3|153251.3|24
1643271590000|2022-01-27 08:19:50|153344.8|153254.8|153346.9|153256.9|153354.5|153264.5|153344.5|153254.5|27
1643271600000|2022-01-27 08:20:00|153346.2|153256.2|153346.1|153256.1|153354.1|153264.1|153341.1|153251.1|33
1643271610000|2022-01-27 08:20:10|153345.1|153255.1|153323.6|153233.6|153347.9|153257.9|153320.6|153230.6|35
1643271620000|2022-01-27 08:20:20|153322.3|153232.3|153301.4|153211.4|153322.3|153232.3|153294.6|153204.6|31
1643271630000|2022-01-27 08:20:30|153301.3|153211.3|153311|153221|153311|153221|153300.5|153210.5|22
1643271640000|2022-01-27 08:20:40|153311.6|153221.6|153310.2|153220.2|153311.8|153221.8|153290.8|153200.8|34
1643271650000|2022-01-27 08:20:50|153320.3|153230.3|153327.3|153237.3|153336.2|153246.2|153320.3|153230.3|33
1643271660000|2022-01-27 08:21:00|153326.1|153236.1|153324.9|153234.9|153334.9|153244.9|153311.3|153221.3|37
1643271670000|2022-01-27 08:21:10|153324|153234|153374.5|153284.5|153380|153290|153324|153234|34
1643271680000|2022-01-27 08:21:20|153365.9|153275.9|153357|153267|153374.1|153284.1|153352.3|153262.3|31
1643271690000|2022-01-27 08:21:30|153357.7|153267.7|153363.5|153273.5|153363.5|153273.5|153354.6|153264.6|25
1643271700000|2022-01-27 08:21:40|153366.2|153276.2|153408|153318|153408|153318|153363.5|153273.5|29
1643271710000|2022-01-27 08:21:50|153410.6|153320.6|153410.9|153320.9|153410.9|153320.9|153404.1|153314.1|26
1643271720000|2022-01-27 08:22:00|153410.5|153320.5|153390.2|153300.2|153410.5|153320.5|153380.7|153290.7|37
1643271730000|2022-01-27 08:22:10|153385.2|153295.2|153462|153372|153462|153372|153385.2|153295.2|35
1643271740000|2022-01-27 08:22:20|153460.4|153370.4|153457.7|153367.7|153461.4|153371.4|153456.4|153366.4|29
1643271750000|2022-01-27 08:22:30|153456.5|153366.5|153455.3|153365.3|153465.5|153375.5|153453.3|153363.3|26
1643271760000|2022-01-27 08:22:40|153455.6|153365.6|153456.6|153366.6|153457.5|153367.5|153452.5|153362.5|26
1643271770000|2022-01-27 08:22:50|153457.1|153367.1|153455.9|153365.9|153459.8|153369.8|153442.8|153352.8|34
1643271780000|2022-01-27 08:23:00|153454|153364|153454.4|153364.4|153456.2|153366.2|153437.2|153347.2|38
1643271790000|2022-01-27 08:23:10|153455|153365|153451|153361|153458.2|153368.2|153451|153361|36
1643271800000|2022-01-27 08:23:20|153451.9|153361.9|153451.9|153361.9|153454.1|153364.1|153424.7|153334.7|33
1643271810000|2022-01-27 08:23:30|153452.5|153362.5|153457.7|153367.7|153459.1|153369.1|153451.7|153361.7|28
1643271820000|2022-01-27 08:23:40|153457.4|153367.4|153458.7|153368.7|153463.3|153373.3|153457.3|153367.3|28
1643271830000|2022-01-27 08:23:50|153458.6|153368.6|153459.9|153369.9|153461.5|153371.5|153449.9|153359.9|32
1643271840000|2022-01-27 08:24:00|153459|153369|153452.9|153362.9|153462.1|153372.1|153452.9|153362.9|28
1643271850000|2022-01-27 08:24:10|153450.5|153360.5|153453.6|153363.6|153456.5|153366.5|153450.5|153360.5|26
1643271860000|2022-01-27 08:24:20|153451.9|153361.9|153458.5|153368.5|153461.6|153371.6|153451|153361|35
1643271870000|2022-01-27 08:24:30|153459.4|153369.4|153461.5|153371.5|153462.2|153372.2|153458.8|153368.8|33
1643271880000|2022-01-27 08:24:40|153460.7|153370.7|153461.2|153371.2|153462|153372|153459.8|153369.8|24
1643271890000|2022-01-27 08:24:50|153460.8|153370.8|153461.6|153371.6|153461.6|153371.6|153459.9|153369.9|23
1643271900000|2022-01-27 08:25:00|153461.4|153371.4|153461.2|153371.2|153465|153375|153460.2|153370.2|21
1643271910000|2022-01-27 08:25:10|153462.4|153372.4|153459.3|153369.3|153462.4|153372.4|153457.1|153367.1|25
1643271920000|2022-01-27 08:25:20|153460.1|153370.1|153461.3|153371.3|153461.6|153371.6|153457.8|153367.8|29
1643271930000|2022-01-27 08:25:30|153462.4|153372.4|153459.9|153369.9|153463.1|153373.1|153457.6|153367.6|19
1643271940000|2022-01-27 08:25:40|153460.4|153370.4|153397|153307|153463.3|153373.3|153396|153306|28
1643271950000|2022-01-27 08:25:50|153395.1|153305.1|153399.3|153309.3|153399.8|153309.8|153390.7|153300.7|31
1643271960000|2022-01-27 08:26:00|153399.6|153309.6|153326.3|153236.3|153406.6|153316.6|153326.3|153236.3|36
1643271970000|2022-01-27 08:26:10|153328.1|153238.1|153357.9|153267.9|153358.7|153268.7|153328.1|153238.1|35
1643271980000|2022-01-27 08:26:20|153357.3|153267.3|153361.8|153271.8|153363.4|153273.4|153351.3|153261.3|34
1643271990000|2022-01-27 08:26:30|153362.8|153272.8|153356.6|153266.6|153365.7|153275.7|153355.4|153265.4|36
1643272000000|2022-01-27 08:26:40|153355.6|153265.6|153365.7|153275.7|153374.8|153284.8|153355.2|153265.2|34
1643272010000|2022-01-27 08:26:50|153368.5|153278.5|153350.1|153260.1|153373.4|153283.4|153350.1|153260.1|28
1643272020000|2022-01-27 08:27:00|153349.6|153259.6|153359.5|153269.5|153367.8|153277.8|153349|153259|31
1643272030000|2022-01-27 08:27:10|153359.8|153269.8|153366.9|153276.9|153370.3|153280.3|153359.5|153269.5|23
1643272040000|2022-01-27 08:27:20|153366.4|153276.4|153362.9|153272.9|153367.7|153277.7|153354.1|153264.1|34
1643272050000|2022-01-27 08:27:30|153361|153271|153320.3|153230.3|153362|153272|153318.8|153228.8|33
1643272060000|2022-01-27 08:27:40|153323.7|153233.7|153324.1|153234.1|153334.2|153244.2|153301.9|153211.9|38
1643272070000|2022-01-27 08:27:50|153317.2|153227.2|153323.3|153233.3|153327|153237|153293.8|153203.8|39
1643272080000|2022-01-27 08:28:00|153324.5|153234.5|153291.1|153201.1|153324.5|153234.5|153261.2|153171.2|38
1643272090000|2022-01-27 08:28:10|153292.6|153202.6|153228.9|153138.9|153296.3|153206.3|153228.9|153138.9|37
1643272100000|2022-01-27 08:28:20|153231|153141|153264.1|153174.1|153264.1|153174.1|153220.3|153130.3|30
1643272110000|2022-01-27 08:28:30|153254.6|153164.6|153256.5|153166.5|153267.1|153177.1|153237.4|153147.4|35
1643272120000|2022-01-27 08:28:40|153258.1|153168.1|153249.6|153159.6|153268.3|153178.3|153248.9|153158.9|34
1643272130000|2022-01-27 08:28:50|153258.5|153168.5|153232.4|153142.4|153258.5|153168.5|153227.4|153137.4|32
1643272140000|2022-01-27 08:29:00|153233.8|153143.8|153221.9|153131.9|153237.5|153147.5|153218.9|153128.9|38
1643272150000|2022-01-27 08:29:10|153219.9|153129.9|153211.1|153121.1|153226.5|153136.5|153211.1|153121.1|38
1643272160000|2022-01-27 08:29:20|153208.6|153118.6|153209.7|153119.7|153217|153127|153207.1|153117.1|35
1643272170000|2022-01-27 08:29:30|153209.8|153119.8|153208.9|153118.9|153213.9|153123.9|153207.9|153117.9|30
1643272180000|2022-01-27 08:29:40|153209.4|153119.4|153208.8|153118.8|153212.9|153122.9|153204|153114|25
1643272190000|2022-01-27 08:29:50|153209.4|153119.4|153208.7|153118.7|153215.7|153125.7|153207.9|153117.9|29
1643272200000|2022-01-27 08:30:00|153228|153138|153211.3|153121.3|153228|153138|153198.8|153108.8|39
1643272210000|2022-01-27 08:30:10|153211.1|153121.1|153214.1|153124.1|153217.5|153127.5|153207.3|153117.3|37
1643272220000|2022-01-27 08:30:20|153215.1|153125.1|153214.6|153124.6|153217.4|153127.4|153205.5|153115.5|38
1643272230000|2022-01-27 08:30:30|153218|153128|153221.7|153131.7|153223.2|153133.2|153210.7|153120.7|35
1643272240000|2022-01-27 08:30:40|153219.7|153129.7|153222.5|153132.5|153246.3|153156.3|153216.3|153126.3|38
1643272250000|2022-01-27 08:30:50|153220.7|153130.7|153226.3|153136.3|153227.4|153137.4|153219|153129|29
1643272260000|2022-01-27 08:31:00|153226.5|153136.5|153218.5|153128.5|153227.7|153137.7|153207.8|153117.8|34
1643272270000|2022-01-27 08:31:10|153218.3|153128.3|153252|153162|153253.4|153163.4|153214.6|153124.6|35
1643272280000|2022-01-27 08:31:20|153254.1|153164.1|153265.9|153175.9|153275.7|153185.7|153253.6|153163.6|33
1643272290000|2022-01-27 08:31:30|153269.1|153179.1|153241|153151|153271.4|153181.4|153225.8|153135.8|34
1643272300000|2022-01-27 08:31:40|153244.5|153154.5|153257.7|153167.7|153264.3|153174.3|153244.5|153154.5|31
1643272310000|2022-01-27 08:31:50|153263.7|153173.7|153236.6|153146.6|153263.7|153173.7|153236.6|153146.6|32
1643272320000|2022-01-27 08:32:00|153238.6|153148.6|153231|153141|153245|153155|153231|153141|36
1643272330000|2022-01-27 08:32:10|153239.4|153149.4|153237.2|153147.2|153240.8|153150.8|153235.6|153145.6|30
1643272340000|2022-01-27 08:32:20|153272.1|153182.1|153300.5|153210.5|153302.4|153212.4|153272.1|153182.1|35
1643272350000|2022-01-27 08:32:30|153299.9|153209.9|153302.4|153212.4|153303.3|153213.3|153297.1|153207.1|33
1643272360000|2022-01-27 08:32:40|153294.9|153204.9|153301.4|153211.4|153301.4|153211.4|153294.4|153204.4|29
1643272370000|2022-01-27 08:32:50|153300.9|153210.9|153316|153226|153324.3|153234.3|153300.5|153210.5|27
1643272380000|2022-01-27 08:33:00|153317.4|153227.4|153298.6|153208.6|153324.9|153234.9|153293.9|153203.9|32
1643272390000|2022-01-27 08:33:10|153297.4|153207.4|153283.8|153193.8|153297.4|153207.4|153282.3|153192.3|31
1643272400000|2022-01-27 08:33:20|153283.3|153193.3|153276.6|153186.6|153286|153196|153276.6|153186.6|25
1643272410000|2022-01-27 08:33:30|153273.8|153183.8|153282.2|153192.2|153282.2|153192.2|153272.3|153182.3|31
1643272420000|2022-01-27 08:33:40|153282.3|153192.3|153311.3|153221.3|153311.3|153221.3|153280.8|153190.8|32
1643272430000|2022-01-27 08:33:50|153311.5|153221.5|153318.1|153228.1|153324.8|153234.8|153310.4|153220.4|27
1643272440000|2022-01-27 08:34:00|153317.8|153227.8|153358.1|153268.1|153376.6|153286.6|153317.8|153227.8|28
1643272450000|2022-01-27 08:34:10|153357.1|153267.1|153360.1|153270.1|153363.7|153273.7|153354.9|153264.9|38
1643272460000|2022-01-27 08:34:20|153360.4|153270.4|153364.2|153274.2|153376.9|153286.9|153357.3|153267.3|35
1643272470000|2022-01-27 08:34:30|153373|153283|153370.3|153280.3|153373|153283|153363|153273|34
1643272480000|2022-01-27 08:34:40|153374.2|153284.2|153366.8|153276.8|153374.2|153284.2|153366.8|153276.8|30
1643272490000|2022-01-27 08:34:50|153371.3|153281.3|153371.2|153281.2|153377.9|153287.9|153366|153276|38
1643272500000|2022-01-27 08:35:00|153370|153280|153374.8|153284.8|153375.6|153285.6|153370|153280|29
1643272510000|2022-01-27 08:35:10|153375.9|153285.9|153380.2|153290.2|153381.1|153291.1|153374.7|153284.7|27
1643272520000|2022-01-27 08:35:20|153380|153290|153372.7|153282.7|153380.8|153290.8|153369.8|153279.8|31
1643272530000|2022-01-27 08:35:30|153373.2|153283.2|153358.6|153268.6|153373.5|153283.5|153353.8|153263.8|30
1643272540000|2022-01-27 08:35:40|153359.7|153269.7|153354.3|153264.3|153359.7|153269.7|153331.4|153241.4|31
1643272550000|2022-01-27 08:35:50|153354.2|153264.2|153340.5|153250.5|153354.2|153264.2|153335.8|153245.8|34
1643272560000|2022-01-27 08:36:00|153339.8|153249.8|153346.5|153256.5|153350.5|153260.5|153334.2|153244.2|34
1643272570000|2022-01-27 08:36:10|153346.4|153256.4|153359.7|153269.7|153362.1|153272.1|153342.4|153252.4|30
1643272580000|2022-01-27 08:36:20|153362.1|153272.1|153365.5|153275.5|153365.5|153275.5|153356.5|153266.5|33
1643272590000|2022-01-27 08:36:30|153365.4|153275.4|153366.4|153276.4|153368.4|153278.4|153363.1|153273.1|28
1643272600000|2022-01-27 08:36:40|153367|153277|153334.7|153244.7|153367.1|153277.1|153320.2|153230.2|29
1643272610000|2022-01-27 08:36:50|153335.7|153245.7|153335.2|153245.2|153336.1|153246.1|153332|153242|25
1643272620000|2022-01-27 08:37:00|153334.9|153244.9|153289.6|153199.6|153336.8|153246.8|153289.6|153199.6|25
1643272630000|2022-01-27 08:37:10|153292.1|153202.1|153320.4|153230.4|153320.4|153230.4|153286.9|153196.9|36
1643272640000|2022-01-27 08:37:20|153321|153231|153313.3|153223.3|153329.5|153239.5|153301.1|153211.1|36
1643272650000|2022-01-27 08:37:30|153314.3|153224.3|153336.2|153246.2|153340.9|153250.9|153314.3|153224.3|36
1643272660000|2022-01-27 08:37:40|153336.7|153246.7|153290.1|153200.1|153336.7|153246.7|153284.6|153194.6|31
1643272670000|2022-01-27 08:37:50|153289.7|153199.7|153289.1|153199.1|153294.7|153204.7|153289.1|153199.1|30
1643272680000|2022-01-27 08:38:00|153289.2|153199.2|153293.5|153203.5|153293.5|153203.5|153288.6|153198.6|26
1643272690000|2022-01-27 08:38:10|153292.9|153202.9|153329.3|153239.3|153331.3|153241.3|153292.8|153202.8|29
1643272700000|2022-01-27 08:38:20|153328.2|153238.2|153326.7|153236.7|153335.8|153245.8|153324.3|153234.3|32
1643272710000|2022-01-27 08:38:30|153326.9|153236.9|153325.3|153235.3|153327.5|153237.5|153325.2|153235.2|27
1643272720000|2022-01-27 08:38:40|153325.2|153235.2|153309.5|153219.5|153331|153241|153309.5|153219.5|32
1643272730000|2022-01-27 08:38:50|153309.7|153219.7|153285|153195|153309.7|153219.7|153285|153195|30
1643272740000|2022-01-27 08:39:00|153285.5|153195.5|153295.9|153205.9|153297|153207|153285.5|153195.5|30
1643272750000|2022-01-27 08:39:10|153296.8|153206.8|153329.1|153239.1|153329.3|153239.3|153290.9|153200.9|38
1643272760000|2022-01-27 08:39:20|153328.4|153238.4|153325.5|153235.5|153330|153240|153323.5|153233.5|33
1643272770000|2022-01-27 08:39:30|153325.4|153235.4|153330.9|153240.9|153334.2|153244.2|153320.9|153230.9|34
1643272780000|2022-01-27 08:39:40|153334.6|153244.6|153332.5|153242.5|153342.4|153252.4|153331.2|153241.2|34
1643272790000|2022-01-27 08:39:50|153333.5|153243.5|153336.1|153246.1|153336.1|153246.1|153328.8|153238.8|29
1643272800000|2022-01-27 08:40:00|153335.3|153245.3|153328.5|153238.5|153347.7|153257.7|153325.2|153235.2|34
1643272810000|2022-01-27 08:40:10|153327.7|153237.7|153320.4|153230.4|153329.9|153239.9|153320.3|153230.3|27
1643272820000|2022-01-27 08:40:20|153322|153232|153324.1|153234.1|153332.7|153242.7|153317.3|153227.3|30
1643272830000|2022-01-27 08:40:30|153317.2|153227.2|153306.9|153216.9|153321.7|153231.7|153290.6|153200.6|37
1643272840000|2022-01-27 08:40:40|153307.5|153217.5|153306.8|153216.8|153308.3|153218.3|153299.7|153209.7|34
1643272850000|2022-01-27 08:40:50|153306.4|153216.4|153294.6|153204.6|153310.6|153220.6|153294.6|153204.6|32
1643272860000|2022-01-27 08:41:00|153298.7|153208.7|153296.6|153206.6|153298.7|153208.7|153294.9|153204.9|23
1643272870000|2022-01-27 08:41:10|153296.5|153206.5|153300.2|153210.2|153304.8|153214.8|153295.7|153205.7|20
1643272880000|2022-01-27 08:41:20|153302.7|153212.7|153310.8|153220.8|153313.5|153223.5|153301.4|153211.4|34
1643272890000|2022-01-27 08:41:30|153310.3|153220.3|153306.6|153216.6|153314.7|153224.7|153303.8|153213.8|35
1643272900000|2022-01-27 08:41:40|153306.8|153216.8|153378|153288|153380.3|153290.3|153306.2|153216.2|36
1643272910000|2022-01-27 08:41:50|153375.3|153285.3|153362.4|153272.4|153375.3|153285.3|153357.8|153267.8|25
1643272920000|2022-01-27 08:42:00|153361.3|153271.3|153354.2|153264.2|153362.3|153272.3|153352.7|153262.7|28
1643272930000|2022-01-27 08:42:10|153354|153264|153349.5|153259.5|153355.6|153265.6|153348.6|153258.6|31
1643272940000|2022-01-27 08:42:20|153349.6|153259.6|153351.3|153261.3|153353.3|153263.3|153343.2|153253.2|29
1643272950000|2022-01-27 08:42:30|153350.7|153260.7|153352.7|153262.7|153353.3|153263.3|153350.7|153260.7|26
1643272960000|2022-01-27 08:42:40|153352|153262|153303.7|153213.7|153355.2|153265.2|153303.7|153213.7|25
1643272970000|2022-01-27 08:42:50|153302.6|153212.6|153313.3|153223.3|153314.6|153224.6|153302.6|153212.6|36
1643272980000|2022-01-27 08:43:00|153312.7|153222.7|153303.3|153213.3|153313|153223|153299.5|153209.5|33
1643272990000|2022-01-27 08:43:10|153305.7|153215.7|153315.3|153225.3|153315.3|153225.3|153304.2|153214.2|28
1643273000000|2022-01-27 08:43:20|153318.8|153228.8|153337.7|153247.7|153337.7|153247.7|153317.2|153227.2|33
1643273010000|2022-01-27 08:43:30|153337.4|153247.4|153329.1|153239.1|153339.9|153249.9|153327.1|153237.1|36
1643273020000|2022-01-27 08:43:40|153330.1|153240.1|153303|153213|153331.2|153241.2|153301.9|153211.9|36
1643273030000|2022-01-27 08:43:50|153300.1|153210.1|153301.1|153211.1|153302|153212|153297|153207|28
1643273040000|2022-01-27 08:44:00|153300.6|153210.6|153301.6|153211.6|153301.8|153211.8|153300|153210|26
1643273050000|2022-01-27 08:44:10|153301.1|153211.1|153304.1|153214.1|153307.8|153217.8|153300.6|153210.6|25
1643273060000|2022-01-27 08:44:20|153303.3|153213.3|153297.9|153207.9|153304|153214|153297.1|153207.1|26
1643273070000|2022-01-27 08:44:30|153299.2|153209.2|153313.1|153223.1|153313.1|153223.1|153298.3|153208.3|31
1643273080000|2022-01-27 08:44:40|153312.8|153222.8|153315.8|153225.8|153318|153228|153309.2|153219.2|28
1643273090000|2022-01-27 08:44:50|153315.9|153225.9|153306.7|153216.7|153337.2|153247.2|153306.7|153216.7|34
1643273100000|2022-01-27 08:45:00|153311.5|153221.5|153310.6|153220.6|153313|153223|153310.6|153220.6|27
1643273110000|2022-01-27 08:45:10|153311.3|153221.3|153353|153263|153354.4|153264.4|153310.3|153220.3|37
1643273120000|2022-01-27 08:45:20|153353.8|153263.8|153359|153269|153361.6|153271.6|153350.3|153260.3|31
1643273130000|2022-01-27 08:45:30|153356.4|153266.4|153324.8|153234.8|153356.6|153266.6|153324.5|153234.5|33
1643273140000|2022-01-27 08:45:40|153322.4|153232.4|153332.5|153242.5|153332.5|153242.5|153320.3|153230.3|28
1643273150000|2022-01-27 08:45:50|153336.8|153246.8|153321.9|153231.9|153337.2|153247.2|153317.5|153227.5|34
1643273160000|2022-01-27 08:46:00|153322.1|153232.1|153341|153251|153343.4|153253.4|153309.7|153219.7|33
1643273170000|2022-01-27 08:46:10|153339.5|153249.5|153342.2|153252.2|153342.2|153252.2|153336.4|153246.4|31
1643273180000|2022-01-27 08:46:20|153340.2|153250.2|153307.9|153217.9|153342|153252|153307|153217|35
1643273190000|2022-01-27 08:46:30|153307.3|153217.3|153300.2|153210.2|153307.3|153217.3|153298.7|153208.7|26
1643273200000|2022-01-27 08:46:40|153301.5|153211.5|153300.3|153210.3|153304|153214|153300.3|153210.3|31
1643273210000|2022-01-27 08:46:50|153300.4|153210.4|153305.9|153215.9|153307.1|153217.1|153300.4|153210.4|20
1643273220000|2022-01-27 08:47:00|153306|153216|153307.7|153217.7|153308.3|153218.3|153305.9|153215.9|24
1643273230000|2022-01-27 08:47:10|153307.5|153217.5|153305.2|153215.2|153308|153218|153304.4|153214.4|18
1643273240000|2022-01-27 08:47:20|153305|153215|153231.9|153141.9|153311.8|153221.8|153228.3|153138.3|33
1643273250000|2022-01-27 08:47:30|153232.8|153142.8|153232.9|153142.9|153235.5|153145.5|153231.1|153141.1|33
1643273260000|2022-01-27 08:47:40|153234.3|153144.3|153248.1|153158.1|153248.1|153158.1|153229.3|153139.3|35
1643273270000|2022-01-27 08:47:50|153247.9|153157.9|153246.5|153156.5|153251.3|153161.3|153242.6|153152.6|32
1643273280000|2022-01-27 08:48:00|153245|153155|153235|153145|153247.8|153157.8|153228.7|153138.7|36
1643273290000|2022-01-27 08:48:10|153226.3|153136.3|153192.1|153102.1|153226.3|153136.3|153184.9|153094.9|37
1643273300000|2022-01-27 08:48:20|153190.8|153100.8|153189.2|153099.2|153195.4|153105.4|153182.8|153092.8|35
1643273310000|2022-01-27 08:48:30|153189.8|153099.8|153171.6|153081.6|153189.8|153099.8|153168.2|153078.2|38
1643273320000|2022-01-27 08:48:40|153171.2|153081.2|153185.9|153095.9|153194.5|153104.5|153169.9|153079.9|34
1643273330000|2022-01-27 08:48:50|153192.8|153102.8|153177.6|153087.6|153199.8|153109.8|153175|153085|38
1643273340000|2022-01-27 08:49:00|153172|153082|153150.9|153060.9|153181.2|153091.2|153082.7|152992.7|30
1643273350000|2022-01-27 08:49:10|153154.4|153064.4|153141.3|153051.3|153154.4|153064.4|153134.1|153044.1|37
1643273360000|2022-01-27 08:49:20|153136.8|153046.8|153159.8|153069.8|153159.8|153069.8|153136.8|153046.8|34
1643273370000|2022-01-27 08:49:30|153158.1|153068.1|153088.3|152998.3|153166.8|153076.8|153088.3|152998.3|36
1643273380000|2022-01-27 08:49:40|153090.4|153000.4|153065.2|152975.2|153093.6|153003.6|153061.1|152971.1|39
1643273390000|2022-01-27 08:49:50|153064.2|152974.2|153066.3|152976.3|153070.3|152980.3|153059.6|152969.6|37
1643273400000|2022-01-27 08:50:00|153068.2|152978.2|153069.6|152979.6|153074.3|152984.3|153062.5|152972.5|38
1643273410000|2022-01-27 08:50:10|153072.7|152982.7|153072.9|152982.9|153081.2|152991.2|153066.4|152976.4|29
1643273420000|2022-01-27 08:50:20|153070.8|152980.8|153074|152984|153079.4|152989.4|153070.8|152980.8|23
1643273430000|2022-01-27 08:50:30|153073.4|152983.4|153067.1|152977.1|153073.8|152983.8|153065.5|152975.5|25
1643273440000|2022-01-27 08:50:40|153071.6|152981.6|152994.1|152904.1|153075.4|152985.4|152994.1|152904.1|28
1643273450000|2022-01-27 08:50:50|152980.9|152890.9|152971.2|152881.2|152993.2|152903.2|152961.8|152871.8|38
1643273460000|2022-01-27 08:51:00|152978.8|152888.8|152912|152822|152986.8|152896.8|152904.5|152814.5|38
1643273470000|2022-01-27 08:51:10|152908.4|152818.4|152914.1|152824.1|152919.4|152829.4|152903.8|152813.8|30
1643273480000|2022-01-27 08:51:20|152914.6|152824.6|152903|152813|152914.6|152824.6|152903|152813|25
1643273490000|2022-01-27 08:51:30|152909.3|152819.3|152922.6|152832.6|152959.4|152869.4|152908.4|152818.4|36
1643273500000|2022-01-27 08:51:40|152921.7|152831.7|152941.2|152851.2|152941.5|152851.5|152916.6|152826.6|31
1643273510000|2022-01-27 08:51:50|152938.7|152848.7|152941.9|152851.9|152943.7|152853.7|152929.6|152839.6|35
1643273520000|2022-01-27 08:52:00|152940|152850|152937.6|152847.6|152942|152852|152935.8|152845.8|27
1643273530000|2022-01-27 08:52:10|152941|152851|152937|152847|152945.1|152855.1|152937|152847|26
1643273540000|2022-01-27 08:52:20|152937.6|152847.6|152944.9|152854.9|152952.1|152862.1|152936.2|152846.2|27
1643273550000|2022-01-27 08:52:30|152961.9|152871.9|152941|152851|152966.1|152876.1|152931|152841|35
1643273560000|2022-01-27 08:52:40|152939.8|152849.8|152925.1|152835.1|152940.2|152850.2|152922|152832|32
1643273570000|2022-01-27 08:52:50|152926.5|152836.5|152914.3|152824.3|152926.5|152836.5|152904.3|152814.3|33
1643273580000|2022-01-27 08:53:00|152912.9|152822.9|152852.1|152762.1|152917.6|152827.6|152852.1|152762.1|28
1643273590000|2022-01-27 08:53:10|152843.1|152753.1|152851|152761|152851|152761|152831.4|152741.4|34
1643273600000|2022-01-27 08:53:20|152850.7|152760.7|152841.8|152751.8|152851.3|152761.3|152836.8|152746.8|30
1643273610000|2022-01-27 08:53:30|152847.4|152757.4|152854.6|152764.6|152870.1|152780.1|152836.9|152746.9|35
1643273620000|2022-01-27 08:53:40|152862.1|152772.1|152876.4|152786.4|152882.5|152792.5|152856.7|152766.7|33
1643273630000|2022-01-27 08:53:50|152878.7|152788.7|152880.6|152790.6|152881.2|152791.2|152873.7|152783.7|29
1643273640000|2022-01-27 08:54:00|152879.9|152789.9|152904.8|152814.8|152904.8|152814.8|152872.6|152782.6|31
1643273650000|2022-01-27 08:54:10|152905.1|152815.1|152913.4|152823.4|152923.6|152833.6|152900.7|152810.7|33
1643273660000|2022-01-27 08:54:20|152914|152824|152911.5|152821.5|152915.7|152825.7|152907.6|152817.6|27
1643273670000|2022-01-27 08:54:30|152909.5|152819.5|152907.7|152817.7|152909.5|152819.5|152906.5|152816.5|26
1643273680000|2022-01-27 08:54:40|152907.8|152817.8|152874.7|152784.7|152910.1|152820.1|152874.7|152784.7|23
1643273690000|2022-01-27 08:54:50|152880.8|152790.8|152788.4|152698.4|152882.6|152792.6|152788.4|152698.4|30
1643273700000|2022-01-27 08:55:00|152792.3|152702.3|152778.8|152688.8|152792.3|152702.3|152771.9|152681.9|36
1643273710000|2022-01-27 08:55:10|152763.7|152673.7|152797.3|152707.3|152797.4|152707.4|152763.7|152673.7|32
1643273720000|2022-01-27 08:55:20|152798|152708|152805|152715|152808.1|152718.1|152790.1|152700.1|29
1643273730000|2022-01-27 08:55:30|152804.6|152714.6|152806.5|152716.5|152815.3|152725.3|152804.3|152714.3|32
1643273740000|2022-01-27 08:55:40|152805.5|152715.5|152802.2|152712.2|152808.5|152718.5|152797.8|152707.8|32
1643273750000|2022-01-27 08:55:50|152801.2|152711.2|152802|152712|152808.1|152718.1|152800.8|152710.8|33
1643273760000|2022-01-27 08:56:00|152801.9|152711.9|152834.8|152744.8|152834.8|152744.8|152799.5|152709.5|34
1643273770000|2022-01-27 08:56:10|152838.7|152748.7|152832.9|152742.9|152846.5|152756.5|152830|152740|38
1643273780000|2022-01-27 08:56:20|152834.4|152744.4|152832.8|152742.8|152835.8|152745.8|152823.1|152733.1|36
1643273790000|2022-01-27 08:56:30|152834.7|152744.7|152845.9|152755.9|152848|152758|152829.9|152739.9|31
1643273800000|2022-01-27 08:56:40|152845.7|152755.7|152856.1|152766.1|152860.3|152770.3|152841.5|152751.5|36
1643273810000|2022-01-27 08:56:50|152859.5|152769.5|152843.2|152753.2|152860.1|152770.1|152834.7|152744.7|38
1643273820000|2022-01-27 08:57:00|152843.4|152753.4|152816.2|152726.2|152845|152755|152816.2|152726.2|34
1643273830000|2022-01-27 08:57:10|152812.4|152722.4|152780.4|152690.4|152812.4|152722.4|152776.8|152686.8|36
1643273840000|2022-01-27 08:57:20|152780.7|152690.7|152802.2|152712.2|152804.6|152714.6|152779|152689|36
1643273850000|2022-01-27 08:57:30|152801.9|152711.9|152742.9|152652.9|152805.6|152715.6|152742.9|152652.9|35
1643273860000|2022-01-27 08:57:40|152737.3|152647.3|152748.3|152658.3|152751.4|152661.4|152736.1|152646.1|36
1643273870000|2022-01-27 08:57:50|152749.5|152659.5|152715.1|152625.1|152753.4|152663.4|152711.1|152621.1|38
1643273880000|2022-01-27 08:58:00|152721.9|152631.9|152708|152618|152728.6|152638.6|152708|152618|34
1643273890000|2022-01-27 08:58:10|152709.4|152619.4|152619.3|152529.3|152717.4|152627.4|152619|152529|38
1643273900000|2022-01-27 08:58:20|152619.5|152529.5|152571.2|152481.2|152623.2|152533.2|152555.1|152465.1|37
1643273910000|2022-01-27 08:58:30|152574.3|152484.3|152581.2|152491.2|152581.2|152491.2|152556.3|152466.3|35
1643273920000|2022-01-27 08:58:40|152578.5|152488.5|152543.9|152453.9|152582|152492|152520.3|152430.3|39
1643273930000|2022-01-27 08:58:50|152544.8|152454.8|152552.8|152462.8|152554.3|152464.3|152541.8|152451.8|32
1643273940000|2022-01-27 08:59:00|152540|152450|152518|152428|152541.8|152451.8|152515.9|152425.9|37
1643273950000|2022-01-27 08:59:10|152518.6|152428.6|152508.2|152418.2|152527.7|152437.7|152504.8|152414.8|36
1643273960000|2022-01-27 08:59:20|152508|152418|152513.5|152423.5|152521.9|152431.9|152504.7|152414.7|34
1643273970000|2022-01-27 08:59:30|152514.3|152424.3|152466.3|152376.3|152515.4|152425.4|152456.4|152366.4|32
1643273980000|2022-01-27 08:59:40|152460.1|152370.1|152450.4|152360.4|152468.5|152378.5|152439.6|152349.6|27
1643273990000|2022-01-27 08:59:50|152449.7|152359.7|152455.7|152365.7|152455.7|152365.7|152442.8|152352.8|24
1643274000000|2022-01-27 09:00:00|152452.3|152362.3|152466.2|152376.2|152479|152389|152452.3|152362.3|35
1643274010000|2022-01-27 09:00:10|152468.4|152378.4|152447.9|152357.9|152471.9|152381.9|152447.9|152357.9|28
1643274020000|2022-01-27 09:00:20|152453.2|152363.2|152466.6|152376.6|152470.3|152380.3|152446.8|152356.8|26
1643274030000|2022-01-27 09:00:30|152469.3|152379.3|152473.7|152383.7|152478.5|152388.5|152463.6|152373.6|33
1643274040000|2022-01-27 09:00:40|152472.5|152382.5|152522.8|152432.8|152524.3|152434.3|152472|152382|27
1643274050000|2022-01-27 09:00:50|152521.9|152431.9|152522.7|152432.7|152523.3|152433.3|152518.3|152428.3|20
1643274060000|2022-01-27 09:01:00|152523.2|152433.2|152512.5|152422.5|152526.2|152436.2|152507|152417|19
1643274070000|2022-01-27 09:01:10|152512.9|152422.9|152502.1|152412.1|152515.1|152425.1|152496.7|152406.7|20
1643274080000|2022-01-27 09:01:20|152500.8|152410.8|152504.7|152414.7|152518.6|152428.6|152499.2|152409.2|26
1643274090000|2022-01-27 09:01:30|152506.1|152416.1|152519.5|152429.5|152522.6|152432.6|152505.7|152415.7|31
1643274100000|2022-01-27 09:01:40|152522.5|152432.5|152500|152410|152523.5|152433.5|152492.6|152402.6|26
1643274110000|2022-01-27 09:01:50|152501.5|152411.5|152496.3|152406.3|152501.5|152411.5|152486.5|152396.5|22
1643274120000|2022-01-27 09:02:00|152495.6|152405.6|152497.4|152407.4|152497.4|152407.4|152488.7|152398.7|22
1643274130000|2022-01-27 09:02:10|152496.6|152406.6|152527.8|152437.8|152530|152440|152496|152406|22
1643274140000|2022-01-27 09:02:20|152526.7|152436.7|152546.4|152456.4|152566.5|152476.5|152525.3|152435.3|21
1643274150000|2022-01-27 09:02:30|152548.8|152458.8|152576.9|152486.9|152579.4|152489.4|152546|152456|22
1643274160000|2022-01-27 09:02:40|152575.7|152485.7|152575.2|152485.2|152580.1|152490.1|152574.5|152484.5|23
1643274170000|2022-01-27 09:02:50|152576.2|152486.2|152634.6|152544.6|152638.5|152548.5|152576.2|152486.2|22
1643274180000|2022-01-27 09:03:00|152633.4|152543.4|152638.3|152548.3|152642.5|152552.5|152626.7|152536.7|35
1643274190000|2022-01-27 09:03:10|152637.8|152547.8|152642.5|152552.5|152642.7|152552.7|152636.2|152546.2|29
1643274200000|2022-01-27 09:03:20|152643.4|152553.4|152725|152635|152743.2|152653.2|152643.4|152553.4|36
1643274210000|2022-01-27 09:03:30|152722.9|152632.9|152727.2|152637.2|152736.5|152646.5|152720.5|152630.5|31
1643274220000|2022-01-27 09:03:40|152725.4|152635.4|152710.3|152620.3|152730.3|152640.3|152710.3|152620.3|34
1643274230000|2022-01-27 09:03:50|152705.9|152615.9|152683.6|152593.6|152728.8|152638.8|152656.9|152566.9|35
1643274240000|2022-01-27 09:04:00|152689.2|152599.2|152705.1|152615.1|152711.1|152621.1|152689.2|152599.2|26
1643274250000|2022-01-27 09:04:10|152705.2|152615.2|152714.7|152624.7|152740.5|152650.5|152705.2|152615.2|36
1643274260000|2022-01-27 09:04:20|152716.7|152626.7|152693.1|152603.1|152722.2|152632.2|152672.2|152582.2|36
1643274270000|2022-01-27 09:04:30|152697.5|152607.5|152721.6|152631.6|152723.9|152633.9|152697.5|152607.5|34
1643274280000|2022-01-27 09:04:40|152720.7|152630.7|152694.8|152604.8|152731.9|152641.9|152678.5|152588.5|31
1643274290000|2022-01-27 09:04:50|152697.3|152607.3|152721.4|152631.4|152728.7|152638.7|152697.3|152607.3|32
1643274300000|2022-01-27 09:05:00|152719.3|152629.3|152718.6|152628.6|152729.3|152639.3|152716.7|152626.7|35
1643274310000|2022-01-27 09:05:10|152718.1|152628.1|152708|152618|152718.5|152628.5|152698.5|152608.5|28
1643274320000|2022-01-27 09:05:20|152708.6|152618.6|152709.3|152619.3|152725.2|152635.2|152691.2|152601.2|27
1643274330000|2022-01-27 09:05:30|152715.5|152625.5|152689.5|152599.5|152718.5|152628.5|152689.5|152599.5|33
1643274340000|2022-01-27 09:05:40|152689.8|152599.8|152703.7|152613.7|152710.1|152620.1|152689.8|152599.8|32
1643274350000|2022-01-27 09:05:50|152703.8|152613.8|152699.1|152609.1|152707.4|152617.4|152697.6|152607.6|24
1643274360000|2022-01-27 09:06:00|152698.7|152608.7|152646.5|152556.5|152706.5|152616.5|152630.1|152540.1|37
1643274370000|2022-01-27 09:06:10|152647|152557|152642.3|152552.3|152647.6|152557.6|152641.2|152551.2|23
1643274380000|2022-01-27 09:06:20|152648.8|152558.8|152694.6|152604.6|152694.6|152604.6|152645.5|152555.5|33
1643274390000|2022-01-27 09:06:30|152692.6|152602.6|152668.2|152578.2|152696|152606|152667.4|152577.4|33
1643274400000|2022-01-27 09:06:40|152668.5|152578.5|152662|152572|152669.2|152579.2|152653.8|152563.8|36
1643274410000|2022-01-27 09:06:50|152662.8|152572.8|152671.5|152581.5|152671.5|152581.5|152657.7|152567.7|28
1643274420000|2022-01-27 09:07:00|152665.9|152575.9|152708.4|152618.4|152720.7|152630.7|152662.9|152572.9|37
1643274430000|2022-01-27 09:07:10|152708.9|152618.9|152712.7|152622.7|152715|152625|152703|152613|33
1643274440000|2022-01-27 09:07:20|152712.5|152622.5|152719.7|152629.7|152720.2|152630.2|152706.1|152616.1|38
1643274450000|2022-01-27 09:07:30|152719|152629|152718.5|152628.5|152725.6|152635.6|152715.2|152625.2|34
1643274460000|2022-01-27 09:07:40|152719.6|152629.6|152722.3|152632.3|152733.5|152643.5|152717.7|152627.7|33
1643274470000|2022-01-27 09:07:50|152720.3|152630.3|152712.4|152622.4|152728.5|152638.5|152709.9|152619.9|33
1643274480000|2022-01-27 09:08:00|152711.4|152621.4|152712.2|152622.2|152712.6|152622.6|152707.6|152617.6|23
1643274490000|2022-01-27 09:08:10|152712.3|152622.3|152712.3|152622.3|152713.4|152623.4|152712.1|152622.1|16
1643274500000|2022-01-27 09:08:20|152710.7|152620.7|152717.2|152627.2|152717.2|152627.2|152708.9|152618.9|21
1643274510000|2022-01-27 09:08:30|152716.9|152626.9|152724.6|152634.6|152724.6|152634.6|152714.9|152624.9|29
1643274520000|2022-01-27 09:08:40|152721.4|152631.4|152721.1|152631.1|152723.8|152633.8|152712.5|152622.5|32
1643274530000|2022-01-27 09:08:50|152724.4|152634.4|152718.5|152628.5|152724.4|152634.4|152711|152621|27
1643274540000|2022-01-27 09:09:00|152720.1|152630.1|152709.9|152619.9|152722.6|152632.6|152709.4|152619.4|28
1643274550000|2022-01-27 09:09:10|152710.6|152620.6|152709.8|152619.8|152711.1|152621.1|152708.6|152618.6|19
1643274560000|2022-01-27 09:09:20|152709.7|152619.7|152682.5|152592.5|152709.7|152619.7|152682.5|152592.5|26
1643274570000|2022-01-27 09:09:30|152681.7|152591.7|152675.1|152585.1|152686|152596|152673.4|152583.4|33
1643274580000|2022-01-27 09:09:40|152674.3|152584.3|152632.2|152542.2|152674.5|152584.5|152629.3|152539.3|26
1643274590000|2022-01-27 09:09:50|152634.6|152544.6|152637.3|152547.3|152637.3|152547.3|152628|152538|31
1643274600000|2022-01-27 09:10:00|152638|152548|152629.8|152539.8|152638|152548|152620.5|152530.5|34
1643274610000|2022-01-27 09:10:10|152631.9|152541.9|152629.9|152539.9|152631.9|152541.9|152625.9|152535.9|28
1643274620000|2022-01-27 09:10:20|152632|152542|152639.6|152549.6|152642.7|152552.7|152626.1|152536.1|38
1643274630000|2022-01-27 09:10:30|152638.4|152548.4|152637.9|152547.9|152641.7|152551.7|152635.7|152545.7|28
1643274640000|2022-01-27 09:10:40|152638.1|152548.1|152643.2|152553.2|152643.7|152553.7|152638.1|152548.1|22
1643274650000|2022-01-27 09:10:50|152643.5|152553.5|152646.6|152556.6|152647.5|152557.5|152641|152551|27
1643274660000|2022-01-27 09:11:00|152647|152557|152682.7|152592.7|152685.4|152595.4|152647|152557|29
1643274670000|2022-01-27 09:11:10|152682.1|152592.1|152690.7|152600.7|152690.7|152600.7|152682.1|152592.1|34
1643274680000|2022-01-27 09:11:20|152690.5|152600.5|152692.8|152602.8|152693|152603|152689.4|152599.4|31
1643274690000|2022-01-27 09:11:30|152692.9|152602.9|152691.7|152601.7|152692.9|152602.9|152681|152591|30
1643274700000|2022-01-27 09:11:40|152692.5|152602.5|152690.2|152600.2|152700.1|152610.1|152687.7|152597.7|36
1643274710000|2022-01-27 09:11:50|152695.7|152605.7|152660.3|152570.3|152698.9|152608.9|152638|152548|33
1643274720000|2022-01-27 09:12:00|152662.5|152572.5|152694.2|152604.2|152695.9|152605.9|152661.6|152571.6|33
1643274730000|2022-01-27 09:12:10|152693.2|152603.2|152688.5|152598.5|152693.4|152603.4|152685.8|152595.8|25
1643274740000|2022-01-27 09:12:20|152687.9|152597.9|152666.5|152576.5|152687.9|152597.9|152658.3|152568.3|31
1643274750000|2022-01-27 09:12:30|152667.7|152577.7|152717|152627|152729.6|152639.6|152665.1|152575.1|35
1643274760000|2022-01-27 09:12:40|152718.3|152628.3|152718|152628|152718.6|152628.6|152714.1|152624.1|24
1643274770000|2022-01-27 09:12:50|152717.1|152627.1|152724.8|152634.8|152724.8|152634.8|152716.6|152626.6|22
1643274780000|2022-01-27 09:13:00|152722.9|152632.9|152710.5|152620.5|152725.7|152635.7|152710.5|152620.5|29
1643274790000|2022-01-27 09:13:10|152710|152620|152709.1|152619.1|152714.9|152624.9|152700.6|152610.6|25
1643274800000|2022-01-27 09:13:20|152710.1|152620.1|152719.3|152629.3|152723|152633|152706.2|152616.2|30
1643274810000|2022-01-27 09:13:30|152722.5|152632.5|152720.1|152630.1|152727|152637|152718.2|152628.2|30
1643274820000|2022-01-27 09:13:40|152720.6|152630.6|152688.6|152598.6|152732.3|152642.3|152684.4|152594.4|35
1643274830000|2022-01-27 09:13:50|152684.4|152594.4|152728|152638|152740|152650|152678.6|152588.6|34
1643274840000|2022-01-27 09:14:00|152726.7|152636.7|152748.3|152658.3|152750.2|152660.2|152720.9|152630.9|32
1643274850000|2022-01-27 09:14:10|152746.8|152656.8|152744.5|152654.5|152748.5|152658.5|152740.8|152650.8|26
1643274860000|2022-01-27 09:14:20|152745|152655|152746.4|152656.4|152757.8|152667.8|152743.1|152653.1|25
1643274870000|2022-01-27 09:14:30|152748.1|152658.1|152749.4|152659.4|152753.6|152663.6|152747.8|152657.8|30
1643274880000|2022-01-27 09:14:40|152749.5|152659.5|152750.2|152660.2|152752.7|152662.7|152748.8|152658.8|24
1643274890000|2022-01-27 09:14:50|152747.8|152657.8|152752.2|152662.2|152753.1|152663.1|152747.8|152657.8|18
1643274900000|2022-01-27 09:15:00|152752.6|152662.6|152751.7|152661.7|152756.7|152666.7|152749.5|152659.5|27
1643274910000|2022-01-27 09:15:10|152751.2|152661.2|152749.6|152659.6|152751.3|152661.3|152746.8|152656.8|23
1643274920000|2022-01-27 09:15:20|152748.7|152658.7|152753.1|152663.1|152753.3|152663.3|152746.3|152656.3|29
1643274930000|2022-01-27 09:15:30|152754.5|152664.5|152751.7|152661.7|152757.2|152667.2|152751.5|152661.5|24
1643274940000|2022-01-27 09:15:40|152751.8|152661.8|152750.9|152660.9|152751.8|152661.8|152750.6|152660.6|14
1643274950000|2022-01-27 09:15:50|152750.8|152660.8|152753.4|152663.4|152754.3|152664.3|152749.8|152659.8|20
1643274960000|2022-01-27 09:16:00|152753.1|152663.1|152750.3|152660.3|152753.1|152663.1|152749.4|152659.4|16
1643274970000|2022-01-27 09:16:10|152749|152659|152750.9|152660.9|152753.8|152663.8|152749|152659|16
1643274980000|2022-01-27 09:16:20|152751.5|152661.5|152748.7|152658.7|152754.5|152664.5|152747.4|152657.4|13
1643274990000|2022-01-27 09:16:30|152750|152660|152751.6|152661.6|152752.3|152662.3|152748.7|152658.7|20
1643275000000|2022-01-27 09:16:40|152751.3|152661.3|152807.7|152717.7|152817.1|152727.1|152751.3|152661.3|30
1643275010000|2022-01-27 09:16:50|152806.6|152716.6|152778.6|152688.6|152810.7|152720.7|152777.9|152687.9|35
1643275020000|2022-01-27 09:17:00|152777|152687|152777.1|152687.1|152780.1|152690.1|152768.9|152678.9|28
1643275030000|2022-01-27 09:17:10|152777.7|152687.7|152814.2|152724.2|152817.8|152727.8|152777.7|152687.7|34
1643275040000|2022-01-27 09:17:20|152812.5|152722.5|152821.2|152731.2|152822.3|152732.3|152812.5|152722.5|27
1643275050000|2022-01-27 09:17:30|152820.5|152730.5|152825.6|152735.6|152830.9|152740.9|152820.5|152730.5|26
1643275060000|2022-01-27 09:17:40|152825.4|152735.4|152808.1|152718.1|152828|152738|152803|152713|36
1643275070000|2022-01-27 09:17:50|152805.4|152715.4|152810|152720|152816.6|152726.6|152801.2|152711.2|33
1643275080000|2022-01-27 09:18:00|152809.6|152719.6|152806.3|152716.3|152811.4|152721.4|152796.9|152706.9|30
1643275090000|2022-01-27 09:18:10|152806.4|152716.4|152806.1|152716.1|152812.5|152722.5|152798.7|152708.7|27
1643275100000|2022-01-27 09:18:20|152805.9|152715.9|152790.2|152700.2|152806.6|152716.6|152790.2|152700.2|31
1643275110000|2022-01-27 09:18:30|152791.1|152701.1|152782.3|152692.3|152798.8|152708.8|152772.1|152682.1|30
1643275120000|2022-01-27 09:18:40|152786|152696|152733.6|152643.6|152786|152696|152722.8|152632.8|31
1643275130000|2022-01-27 09:18:50|152739.6|152649.6|152728.1|152638.1|152741.7|152651.7|152724.8|152634.8|31
1643275140000|2022-01-27 09:19:00|152728.9|152638.9|152775|152685|152786|152696|152725.2|152635.2|33
1643275150000|2022-01-27 09:19:10|152776|152686|152795.1|152705.1|152799.8|152709.8|152771.7|152681.7|28
1643275160000|2022-01-27 09:19:20|152800.9|152710.9|152792.3|152702.3|152800.9|152710.9|152788.2|152698.2|28
1643275170000|2022-01-27 09:19:30|152794.1|152704.1|152792.6|152702.6|152795.4|152705.4|152789|152699|22
1643275180000|2022-01-27 09:19:40|152791.5|152701.5|152800.3|152710.3|152802.4|152712.4|152791.5|152701.5|25
1643275190000|2022-01-27 09:19:50|152800.2|152710.2|152799.3|152709.3|152805.6|152715.6|152799.3|152709.3|20
1643275200000|2022-01-27 09:20:00|152798.9|152708.9|152791.3|152701.3|152804.5|152714.5|152789.1|152699.1|21
1643275210000|2022-01-27 09:20:10|152791.4|152701.4|152790.3|152700.3|152795|152705|152784.5|152694.5|28
1643275220000|2022-01-27 09:20:20|152791.3|152701.3|152792.8|152702.8|152795.1|152705.1|152787.5|152697.5|25
1643275230000|2022-01-27 09:20:30|152792.6|152702.6|152792|152702|152795.8|152705.8|152791.7|152701.7|25
1643275240000|2022-01-27 09:20:40|152791.8|152701.8|152801.4|152711.4|152803.4|152713.4|152787|152697|22
1643275250000|2022-01-27 09:20:50|152800.9|152710.9|152801|152711|152801|152711|152798.7|152708.7|7
1643275260000|2022-01-27 09:21:00|152799.2|152709.2|152809.1|152719.1|152809.1|152719.1|152799.2|152709.2|16
1643275270000|2022-01-27 09:21:10|152809.8|152719.8|152802.1|152712.1|152809.8|152719.8|152799.8|152709.8|20
1643275280000|2022-01-27 09:21:20|152807.6|152717.6|152797.5|152707.5|152810.2|152720.2|152797.5|152707.5|29
1643275290000|2022-01-27 09:21:30|152800.1|152710.1|152809.2|152719.2|152811.6|152721.6|152799.1|152709.1|28
1643275300000|2022-01-27 09:21:40|152809.7|152719.7|152806.4|152716.4|152812.8|152722.8|152805.8|152715.8|23
1643275310000|2022-01-27 09:21:50|152806.8|152716.8|152792.4|152702.4|152808.4|152718.4|152788.6|152698.6|29
1643275320000|2022-01-27 09:22:00|152790.8|152700.8|152759.4|152669.4|152793.2|152703.2|152748.2|152658.2|36
1643275330000|2022-01-27 09:22:10|152760.1|152670.1|152762.1|152672.1|152768.8|152678.8|152759.4|152669.4|29
1643275340000|2022-01-27 09:22:20|152762.5|152672.5|152752.4|152662.4|152771.1|152681.1|152749|152659|31
1643275350000|2022-01-27 09:22:30|152751.2|152661.2|152750.9|152660.9|152755.8|152665.8|152748.7|152658.7|22
1643275360000|2022-01-27 09:22:40|152751|152661|152747|152657|152757.1|152667.1|152743|152653|36
1643275370000|2022-01-27 09:22:50|152744.8|152654.8|152748.4|152658.4|152752.3|152662.3|152743.5|152653.5|31
1643275380000|2022-01-27 09:23:00|152757.3|152667.3|152731.8|152641.8|152757.3|152667.3|152728.6|152638.6|33
1643275390000|2022-01-27 09:23:10|152736.1|152646.1|152685.4|152595.4|152736.1|152646.1|152684.4|152594.4|30
1643275400000|2022-01-27 09:23:20|152687.3|152597.3|152687.1|152597.1|152690.6|152600.6|152683.9|152593.9|25
1643275410000|2022-01-27 09:23:30|152689.1|152599.1|152657.8|152567.8|152690.7|152600.7|152650.6|152560.6|28
1643275420000|2022-01-27 09:23:40|152657.1|152567.1|152668.2|152578.2|152668.2|152578.2|152653.3|152563.3|33
1643275430000|2022-01-27 09:23:50|152666.7|152576.7|152668.4|152578.4|152670.5|152580.5|152660.7|152570.7|24
1643275440000|2022-01-27 09:24:00|152667.3|152577.3|152667.9|152577.9|152677|152587|152666.7|152576.7|30
1643275450000|2022-01-27 09:24:10|152666.3|152576.3|152673.2|152583.2|152673.2|152583.2|152666.3|152576.3|25
1643275460000|2022-01-27 09:24:20|152674.3|152584.3|152663.9|152573.9|152677.4|152587.4|152663.9|152573.9|29
1643275470000|2022-01-27 09:24:30|152663.4|152573.4|152663.8|152573.8|152669.2|152579.2|152659|152569|34
1643275480000|2022-01-27 09:24:40|152664.6|152574.6|152666.1|152576.1|152673.1|152583.1|152664.3|152574.3|26
1643275490000|2022-01-27 09:24:50|152665.5|152575.5|152694.6|152604.6|152694.6|152604.6|152665.5|152575.5|34
1643275500000|2022-01-27 09:25:00|152686.8|152596.8|152694.3|152604.3|152701.9|152611.9|152686.8|152596.8|29
1643275510000|2022-01-27 09:25:10|152696.5|152606.5|152744.1|152654.1|152744.1|152654.1|152692.9|152602.9|29
1643275520000|2022-01-27 09:25:20|152737.7|152647.7|152780.6|152690.6|152786.9|152696.9|152728.9|152638.9|30
1643275530000|2022-01-27 09:25:30|152784.5|152694.5|152777.2|152687.2|152788.2|152698.2|152777.2|152687.2|29
1643275540000|2022-01-27 09:25:40|152783.5|152693.5|152788.1|152698.1|152794|152704|152783.5|152693.5|26
1643275550000|2022-01-27 09:25:50|152787.5|152697.5|152786.6|152696.6|152791.1|152701.1|152776.5|152686.5|27
1643275560000|2022-01-27 09:26:00|152783|152693|152751.7|152661.7|152786.1|152696.1|152739.6|152649.6|37
1643275570000|2022-01-27 09:26:10|152753.6|152663.6|152719.4|152629.4|152757.3|152667.3|152719.3|152629.3|35
1643275580000|2022-01-27 09:26:20|152714.5|152624.5|152728.6|152638.6|152730.6|152640.6|152713.8|152623.8|28
1643275590000|2022-01-27 09:26:30|152721.8|152631.8|152726.9|152636.9|152730.6|152640.6|152717.4|152627.4|32
1643275600000|2022-01-27 09:26:40|152728.3|152638.3|152714.5|152624.5|152752.4|152662.4|152710.3|152620.3|28
1643275610000|2022-01-27 09:26:50|152710.4|152620.4|152721.1|152631.1|152726.9|152636.9|152710.4|152620.4|26
1643275620000|2022-01-27 09:27:00|152720.6|152630.6|152705.8|152615.8|152731.9|152641.9|152702.2|152612.2|33
1643275630000|2022-01-27 09:27:10|152705.7|152615.7|152710.7|152620.7|152719.3|152629.3|152705.7|152615.7|27
1643275640000|2022-01-27 09:27:20|152707|152617|152727.1|152637.1|152727.1|152637.1|152707|152617|29
1643275650000|2022-01-27 09:27:30|152728.4|152638.4|152728.2|152638.2|152732.3|152642.3|152723.5|152633.5|34
1643275660000|2022-01-27 09:27:40|152728.9|152638.9|152723.6|152633.6|152729.7|152639.7|152714.3|152624.3|26
1643275670000|2022-01-27 09:27:50|152722.2|152632.2|152720.6|152630.6|152723.9|152633.9|152719.4|152629.4|21
1643275680000|2022-01-27 09:28:00|152719.9|152629.9|152722.2|152632.2|152724.3|152634.3|152718.4|152628.4|21
1643275690000|2022-01-27 09:28:10|152736.8|152646.8|152760.1|152670.1|152763.5|152673.5|152735.6|152645.6|33
1643275700000|2022-01-27 09:28:20|152759|152669|152753.8|152663.8|152759.4|152669.4|152753.8|152663.8|27
1643275710000|2022-01-27 09:28:30|152756.8|152666.8|152758.1|152668.1|152761.4|152671.4|152753.5|152663.5|27
1643275720000|2022-01-27 09:28:40|152760.8|152670.8|152754|152664|152763.8|152673.8|152751.1|152661.1|25
1643275730000|2022-01-27 09:28:50|152757.2|152667.2|152754.3|152664.3|152771|152681|152752.4|152662.4|37
1643275740000|2022-01-27 09:29:00|152760.1|152670.1|152771.4|152681.4|152779.3|152689.3|152752.4|152662.4|27
1643275750000|2022-01-27 09:29:10|152771.2|152681.2|152775.3|152685.3|152776.9|152686.9|152771|152681|24
1643275760000|2022-01-27 09:29:20|152777.4|152687.4|152779.8|152689.8|152779.8|152689.8|152771.4|152681.4|19
1643275770000|2022-01-27 09:29:30|152794.8|152704.8|152821.2|152731.2|152823|152733|152788.2|152698.2|27
1643275780000|2022-01-27 09:29:40|152826|152736|152852|152762|152862.2|152772.2|152816.7|152726.7|22
1643275790000|2022-01-27 09:29:50|152850.6|152760.6|152853.5|152763.5|152866.3|152776.3|152846.6|152756.6|27
1643275800000|2022-01-27 09:30:00|152849.5|152759.5|152833|152743|152860.2|152770.2|152829.6|152739.6|36
1643275810000|2022-01-27 09:30:10|152833.2|152743.2|152864.2|152774.2|152871.3|152781.3|152831.7|152741.7|36
1643275820000|2022-01-27 09:30:20|152861.3|152771.3|152870.9|152780.9|152870.9|152780.9|152860.4|152770.4|24
1643275830000|2022-01-27 09:30:30|152868.3|152778.3|152867.4|152777.4|152873.8|152783.8|152860.7|152770.7|33
1643275840000|2022-01-27 09:30:40|152865.3|152775.3|152866.5|152776.5|152873.2|152783.2|152860.3|152770.3|27
1643275850000|2022-01-27 09:30:50|152867.4|152777.4|152856.3|152766.3|152869.7|152779.7|152845.2|152755.2|26
1643275860000|2022-01-27 09:31:00|152851.5|152761.5|152856.6|152766.6|152863.9|152773.9|152851.5|152761.5|33
1643275870000|2022-01-27 09:31:10|152854.5|152764.5|152856.3|152766.3|152857.9|152767.9|152852.5|152762.5|28
1643275880000|2022-01-27 09:31:20|152857.5|152767.5|152870.4|152780.4|152874.5|152784.5|152853.2|152763.2|30
1643275890000|2022-01-27 09:31:30|152872.5|152782.5|152913.9|152823.9|152913.9|152823.9|152869.2|152779.2|31
1643275900000|2022-01-27 09:31:40|152912.2|152822.2|152903.2|152813.2|152918.7|152828.7|152899.7|152809.7|32
1643275910000|2022-01-27 09:31:50|152905.3|152815.3|152912.2|152822.2|152914.4|152824.4|152905.3|152815.3|28
1643275920000|2022-01-27 09:32:00|152912.3|152822.3|152911.3|152821.3|152915.8|152825.8|152910.3|152820.3|26
1643275930000|2022-01-27 09:32:10|152911.5|152821.5|152906.8|152816.8|152913.3|152823.3|152902.4|152812.4|31
1643275940000|2022-01-27 09:32:20|152907.9|152817.9|152915.6|152825.6|152915.6|152825.6|152906.2|152816.2|31
1643275950000|2022-01-27 09:32:30|152915.4|152825.4|152916.7|152826.7|152919.5|152829.5|152912.4|152822.4|28
1643275960000|2022-01-27 09:32:40|152917.8|152827.8|152915.2|152825.2|152921.3|152831.3|152914.8|152824.8|24
1643275970000|2022-01-27 09:32:50|152916.6|152826.6|152915.9|152825.9|152917.9|152827.9|152912.8|152822.8|18
1643275980000|2022-01-27 09:33:00|152916.6|152826.6|152922.3|152832.3|152923.3|152833.3|152912.5|152822.5|37
1643275990000|2022-01-27 09:33:10|152921.8|152831.8|152921.6|152831.6|152922.2|152832.2|152915|152825|22
1643276000000|2022-01-27 09:33:20|152922.1|152832.1|152925.5|152835.5|152937|152847|152921.3|152831.3|26
1643276010000|2022-01-27 09:33:30|152925.8|152835.8|152897.1|152807.1|152934.2|152844.2|152896.2|152806.2|22
1643276020000|2022-01-27 09:33:40|152897.4|152807.4|152895.7|152805.7|152906.2|152816.2|152892.7|152802.7|39
1643276030000|2022-01-27 09:33:50|152897.5|152807.5|152888.4|152798.4|152897.5|152807.5|152888.2|152798.2|31
1643276040000|2022-01-27 09:34:00|152889.2|152799.2|152881.8|152791.8|152890|152800|152874.5|152784.5|29
1643276050000|2022-01-27 09:34:10|152884.5|152794.5|152894.6|152804.6|152897.5|152807.5|152884.5|152794.5|31
1643276060000|2022-01-27 09:34:20|152893.6|152803.6|152859.4|152769.4|152895.1|152805.1|152855.3|152765.3|33
1643276070000|2022-01-27 09:34:30|152855.2|152765.2|152851.6|152761.6|152862.2|152772.2|152849.6|152759.6|29
1643276080000|2022-01-27 09:34:40|152848.2|152758.2|152883.1|152793.1|152894|152804|152845.5|152755.5|38
1643276090000|2022-01-27 09:34:50|152884.9|152794.9|152884.6|152794.6|152908.8|152818.8|152883.1|152793.1|39
1643276100000|2022-01-27 09:35:00|152886.7|152796.7|152877.8|152787.8|152887.9|152797.9|152870.8|152780.8|37
1643276110000|2022-01-27 09:35:10|152881.5|152791.5|152876.2|152786.2|152882.3|152792.3|152869.7|152779.7|32
1643276120000|2022-01-27 09:35:20|152873.8|152783.8|152873.6|152783.6|152882.3|152792.3|152868.3|152778.3|28
1643276130000|2022-01-27 09:35:30|152871.6|152781.6|152865.3|152775.3|152871.6|152781.6|152864|152774|32
1643276140000|2022-01-27 09:35:40|152865.1|152775.1|152876.6|152786.6|152876.6|152786.6|152862.8|152772.8|35
1643276150000|2022-01-27 09:35:50|152873|152783|152864.5|152774.5|152878.2|152788.2|152863.8|152773.8|32
1643276160000|2022-01-27 09:36:00|152859.4|152769.4|152845.1|152755.1|152859.4|152769.4|152838.6|152748.6|34
1643276170000|2022-01-27 09:36:10|152847.4|152757.4|152841|152751|152847.4|152757.4|152833.7|152743.7|31
1643276180000|2022-01-27 09:36:20|152840|152750|152856.4|152766.4|152856.4|152766.4|152833.6|152743.6|29
1643276190000|2022-01-27 09:36:30|152856.7|152766.7|152862|152772|152867.4|152777.4|152856.7|152766.7|33
1643276200000|2022-01-27 09:36:40|152865.1|152775.1|152938.4|152848.4|152938.4|152848.4|152861.6|152771.6|36
1643276210000|2022-01-27 09:36:50|152952.4|152862.4|152971.2|152881.2|152976.7|152886.7|152943.2|152853.2|40
1643276220000|2022-01-27 09:37:00|152971.1|152881.1|152928.7|152838.7|152971.7|152881.7|152921.3|152831.3|36
1643276230000|2022-01-27 09:37:10|152930.5|152840.5|152937.2|152847.2|152946|152856|152927.3|152837.3|38
1643276240000|2022-01-27 09:37:20|152936.5|152846.5|152899.2|152809.2|152936.5|152846.5|152899.2|152809.2|35
1643276250000|2022-01-27 09:37:30|152899|152809|152887|152797|152899|152809|152881.3|152791.3|36
1643276260000|2022-01-27 09:37:40|152887.2|152797.2|152907|152817|152918|152828|152881.5|152791.5|32
1643276270000|2022-01-27 09:37:50|152904.4|152814.4|152910.8|152820.8|152915.6|152825.6|152898.2|152808.2|37
1643276280000|2022-01-27 09:38:00|152911.7|152821.7|152915.2|152825.2|152918.9|152828.9|152910.8|152820.8|38
1643276290000|2022-01-27 09:38:10|152915.5|152825.5|152898.6|152808.6|152916|152826|152896.5|152806.5|30
1643276300000|2022-01-27 09:38:20|152899.5|152809.5|152888.4|152798.4|152900|152810|152883.2|152793.2|35
1643276310000|2022-01-27 09:38:30|152887.8|152797.8|152892.7|152802.7|152896.9|152806.9|152886.6|152796.6|33
1643276320000|2022-01-27 09:38:40|152892.6|152802.6|152904.7|152814.7|152904.9|152814.9|152892.6|152802.6|35
1643276330000|2022-01-27 09:38:50|152904|152814|152902.2|152812.2|152905.3|152815.3|152899.4|152809.4|34
1643276340000|2022-01-27 09:39:00|152899.3|152809.3|152903|152813|152903|152813|152890.4|152800.4|33
1643276350000|2022-01-27 09:39:10|152900.8|152810.8|152897.9|152807.9|152912.9|152822.9|152896.8|152806.8|36
1643276360000|2022-01-27 09:39:20|152898.3|152808.3|152882.4|152792.4|152899.5|152809.5|152880.6|152790.6|39
1643276370000|2022-01-27 09:39:30|152883.8|152793.8|152878.2|152788.2|152884.4|152794.4|152878|152788|35
1643276380000|2022-01-27 09:39:40|152878.4|152788.4|152884|152794|152884|152794|152878.4|152788.4|27
1643276390000|2022-01-27 09:39:50|152883.7|152793.7|152884.4|152794.4|152885.9|152795.9|152879.2|152789.2|30
1643276400000|2022-01-27 09:40:00|152885.3|152795.3|152884.5|152794.5|152886.4|152796.4|152881.8|152791.8|28
1643276410000|2022-01-27 09:40:10|152884.1|152794.1|152895|152805|152895|152805|152884.1|152794.1|26
1643276420000|2022-01-27 09:40:20|152892.2|152802.2|152897|152807|152897|152807|152889.1|152799.1|31
1643276430000|2022-01-27 09:40:30|152901.6|152811.6|152952.5|152862.5|152957.2|152867.2|152901.6|152811.6|34
1643276440000|2022-01-27 09:40:40|152952.9|152862.9|152964.6|152874.6|152967.1|152877.1|152952.7|152862.7|32
1643276450000|2022-01-27 09:40:50|152963.7|152873.7|152968.6|152878.6|152970|152880|152963.6|152873.6|25
1643276460000|2022-01-27 09:41:00|152968.5|152878.5|152961|152871|152972.8|152882.8|152960|152870|22
1643276470000|2022-01-27 09:41:10|152963.3|152873.3|152966.2|152876.2|152969.1|152879.1|152955.7|152865.7|28
1643276480000|2022-01-27 09:41:20|152965.5|152875.5|152957.9|152867.9|152967.3|152877.3|152956.5|152866.5|25
1643276490000|2022-01-27 09:41:30|152958.9|152868.9|152969.4|152879.4|152980|152890|152958.9|152868.9|30
1643276500000|2022-01-27 09:41:40|152974|152884|152969.2|152879.2|152977.4|152887.4|152966.4|152876.4|29
1643276510000|2022-01-27 09:41:50|152965.5|152875.5|152970.2|152880.2|152970.5|152880.5|152965.5|152875.5|31
1643276520000|2022-01-27 09:42:00|152970.1|152880.1|152971.2|152881.2|152971.7|152881.7|152965.9|152875.9|21
1643276530000|2022-01-27 09:42:10|152970.8|152880.8|152972.4|152882.4|152972.7|152882.7|152970.6|152880.6|14
1643276540000|2022-01-27 09:42:20|152972|152882|152970.7|152880.7|152972|152882|152970.4|152880.4|9
1643276550000|2022-01-27 09:42:30|152970.3|152880.3|152970.2|152880.2|152970.8|152880.8|152970.2|152880.2|8
1643276560000|2022-01-27 09:42:40|152971.2|152881.2|152924.6|152834.6|152971.4|152881.4|152919.5|152829.5|24
1643276570000|2022-01-27 09:42:50|152925.2|152835.2|152940.3|152850.3|152951.4|152861.4|152925.1|152835.1|26
1643276580000|2022-01-27 09:43:00|152937.8|152847.8|152912.3|152822.3|152942.2|152852.2|152910.3|152820.3|34
1643276590000|2022-01-27 09:43:10|152910.7|152820.7|152913.2|152823.2|152914.7|152824.7|152909.3|152819.3|27
1643276600000|2022-01-27 09:43:20|152914.3|152824.3|152881.4|152791.4|152914.5|152824.5|152877.6|152787.6|31
1643276610000|2022-01-27 09:43:30|152881.7|152791.7|152885.8|152795.8|152885.8|152795.8|152877.3|152787.3|35
1643276620000|2022-01-27 09:43:40|152886.8|152796.8|152885.7|152795.7|152892.6|152802.6|152883.8|152793.8|31
1643276630000|2022-01-27 09:43:50|152887|152797|152890.2|152800.2|152890.6|152800.6|152884.7|152794.7|29
1643276640000|2022-01-27 09:44:00|152890.3|152800.3|152891|152801|152891|152801|152886.8|152796.8|31
1643276650000|2022-01-27 09:44:10|152888.4|152798.4|152891.1|152801.1|152891.1|152801.1|152888.1|152798.1|26
1643276660000|2022-01-27 09:44:20|152890.8|152800.8|152885.1|152795.1|152890.8|152800.8|152884.8|152794.8|28
1643276670000|2022-01-27 09:44:30|152884.3|152794.3|152801|152711|152887.3|152797.3|152794.2|152704.2|36
1643276680000|2022-01-27 09:44:40|152805.3|152715.3|152828.8|152738.8|152839.8|152749.8|152805.3|152715.3|30
1643276690000|2022-01-27 09:44:50|152828.5|152738.5|152840.8|152750.8|152842.9|152752.9|152809|152719|36
1643276700000|2022-01-27 09:45:00|152839.8|152749.8|152848.5|152758.5|152848.5|152758.5|152839.1|152749.1|34
1643276710000|2022-01-27 09:45:10|152846|152756|152813.1|152723.1|152861.3|152771.3|152807.7|152717.7|33
1643276720000|2022-01-27 09:45:20|152813.5|152723.5|152816.8|152726.8|152834.2|152744.2|152805|152715|26
1643276730000|2022-01-27 09:45:30|152812|152722|152773.6|152683.6|152817.4|152727.4|152761.4|152671.4|32
1643276740000|2022-01-27 09:45:40|152779.4|152689.4|152788.8|152698.8|152794.5|152704.5|152779|152689|32
1643276750000|2022-01-27 09:45:50|152791.9|152701.9|152797.9|152707.9|152803.8|152713.8|152790|152700|37
1643276760000|2022-01-27 09:46:00|152796.2|152706.2|152748.2|152658.2|152801.8|152711.8|152748.2|152658.2|34
1643276770000|2022-01-27 09:46:10|152749|152659|152752|152662|152779.5|152689.5|152747.4|152657.4|37
1643276780000|2022-01-27 09:46:20|152753.2|152663.2|152745.2|152655.2|152753.2|152663.2|152744.7|152654.7|29
1643276790000|2022-01-27 09:46:30|152744.2|152654.2|152689.8|152599.8|152746.2|152656.2|152687.2|152597.2|31
1643276800000|2022-01-27 09:46:40|152689.3|152599.3|152691.9|152601.9|152692.9|152602.9|152689|152599|26
1643276810000|2022-01-27 09:46:50|152692.2|152602.2|152685.7|152595.7|152693.8|152603.8|152680.9|152590.9|26
1643276820000|2022-01-27 09:47:00|152686.6|152596.6|152665.7|152575.7|152689.2|152599.2|152662.5|152572.5|30
1643276830000|2022-01-27 09:47:10|152665|152575|152677.5|152587.5|152679.7|152589.7|152659.8|152569.8|38
1643276840000|2022-01-27 09:47:20|152678.3|152588.3|152684.8|152594.8|152688.7|152598.7|152673.9|152583.9|38
1643276850000|2022-01-27 09:47:30|152681.4|152591.4|152678.5|152588.5|152681.4|152591.4|152673.1|152583.1|30
1643276860000|2022-01-27 09:47:40|152681.5|152591.5|152679.4|152589.4|152683.7|152593.7|152676.1|152586.1|33
1643276870000|2022-01-27 09:47:50|152679|152589|152685.4|152595.4|152687.1|152597.1|152673.7|152583.7|30
1643276880000|2022-01-27 09:48:00|152685.8|152595.8|152679.2|152589.2|152685.8|152595.8|152675.4|152585.4|24
1643276890000|2022-01-27 09:48:10|152680.4|152590.4|152685.8|152595.8|152685.8|152595.8|152676.7|152586.7|28
1643276900000|2022-01-27 09:48:20|152686.2|152596.2|152693.9|152603.9|152697.3|152607.3|152685.6|152595.6|35
1643276910000|2022-01-27 09:48:30|152694.2|152604.2|152695.8|152605.8|152698.1|152608.1|152694.2|152604.2|33
1643276920000|2022-01-27 09:48:40|152696.4|152606.4|152691.3|152601.3|152696.7|152606.7|152679.8|152589.8|31
1643276930000|2022-01-27 09:48:50|152690.3|152600.3|152691|152601|152695.4|152605.4|152687.1|152597.1|34
1643276940000|2022-01-27 09:49:00|152688|152598|152690|152600|152693.6|152603.6|152681.5|152591.5|34
1643276950000|2022-01-27 09:49:10|152689.9|152599.9|152736.1|152646.1|152746.8|152656.8|152689.8|152599.8|37
1643276960000|2022-01-27 09:49:20|152733.8|152643.8|152739.4|152649.4|152746.4|152656.4|152733.8|152643.8|34
1643276970000|2022-01-27 09:49:30|152739.2|152649.2|152767.4|152677.4|152767.4|152677.4|152739.2|152649.2|35
1643276980000|2022-01-27 09:49:40|152767.5|152677.5|152742.7|152652.7|152767.5|152677.5|152739.8|152649.8|30
1643276990000|2022-01-27 09:49:50|152742.2|152652.2|152772|152682|152776.3|152686.3|152735.5|152645.5|32
1643277000000|2022-01-27 09:50:00|152773|152683|152791.7|152701.7|152797.3|152707.3|152749.7|152659.7|32
1643277010000|2022-01-27 09:50:10|152793.1|152703.1|152779.6|152689.6|152793.1|152703.1|152778|152688|27
1643277020000|2022-01-27 09:50:20|152777.9|152687.9|152808|152718|152810.9|152720.9|152777.5|152687.5|29
1643277030000|2022-01-27 09:50:30|152811.9|152721.9|152812.4|152722.4|152815.8|152725.8|152807.9|152717.9|29
1643277040000|2022-01-27 09:50:40|152814|152724|152806.6|152716.6|152814|152724|152803.5|152713.5|29
1643277050000|2022-01-27 09:50:50|152803.4|152713.4|152801.1|152711.1|152805.4|152715.4|152800.3|152710.3|30
1643277060000|2022-01-27 09:51:00|152799.1|152709.1|152782.4|152692.4|152799.8|152709.8|152779.1|152689.1|26
1643277070000|2022-01-27 09:51:10|152781.8|152691.8|152748.7|152658.7|152785|152695|152748.1|152658.1|35
1643277080000|2022-01-27 09:51:20|152749.2|152659.2|152735.5|152645.5|152749.2|152659.2|152731.2|152641.2|32
1643277090000|2022-01-27 09:51:30|152736.1|152646.1|152723.9|152633.9|152736.1|152646.1|152721.8|152631.8|31
1643277100000|2022-01-27 09:51:40|152719.6|152629.6|152700|152610|152721.4|152631.4|152698.5|152608.5|25
1643277110000|2022-01-27 09:51:50|152711.6|152621.6|152734.1|152644.1|152745.1|152655.1|152711.6|152621.6|30
1643277120000|2022-01-27 09:52:00|152734.8|152644.8|152797|152707|152797|152707|152734.6|152644.6|37
1643277130000|2022-01-27 09:52:10|152795.1|152705.1|152816.3|152726.3|152826.4|152736.4|152790.5|152700.5|34
1643277140000|2022-01-27 09:52:20|152816.2|152726.2|152815.8|152725.8|152818.3|152728.3|152813.2|152723.2|29
1643277150000|2022-01-27 09:52:30|152816.4|152726.4|152816.1|152726.1|152819.4|152729.4|152813.9|152723.9|31
1643277160000|2022-01-27 09:52:40|152818.4|152728.4|152835.9|152745.9|152840.9|152750.9|152816.3|152726.3|33
1643277170000|2022-01-27 09:52:50|152836.3|152746.3|152837.6|152747.6|152838.5|152748.5|152834.1|152744.1|26
1643277180000|2022-01-27 09:53:00|152835.8|152745.8|152819.7|152729.7|152836.6|152746.6|152799.8|152709.8|39
1643277190000|2022-01-27 09:53:10|152818|152728|152831.2|152741.2|152831.2|152741.2|152818|152728|32
1643277200000|2022-01-27 09:53:20|152828.4|152738.4|152817.7|152727.7|152847|152757|152815|152725|32
1643277210000|2022-01-27 09:53:30|152816.2|152726.2|152815.7|152725.7|152818.7|152728.7|152815.1|152725.1|26
1643277220000|2022-01-27 09:53:40|152815.5|152725.5|152766.4|152676.4|152817.2|152727.2|152764.7|152674.7|32
1643277230000|2022-01-27 09:53:50|152755.8|152665.8|152744.6|152654.6|152764|152674|152741.4|152651.4|33
1643277240000|2022-01-27 09:54:00|152746.3|152656.3|152747.7|152657.7|152754.7|152664.7|152740.7|152650.7|34
1643277250000|2022-01-27 09:54:10|152747.4|152657.4|152741.9|152651.9|152750.2|152660.2|152741.9|152651.9|23
1643277260000|2022-01-27 09:54:20|152756.6|152666.6|152815.8|152725.8|152815.8|152725.8|152756.6|152666.6|38
1643277270000|2022-01-27 09:54:30|152817.4|152727.4|152840.9|152750.9|152850.7|152760.7|152811.5|152721.5|38
1643277280000|2022-01-27 09:54:40|152847.8|152757.8|152806|152716|152847.8|152757.8|152802.1|152712.1|37
1643277290000|2022-01-27 09:54:50|152806.2|152716.2|152816.9|152726.9|152816.9|152726.9|152805.4|152715.4|39
1643277300000|2022-01-27 09:55:00|152816.6|152726.6|152793.6|152703.6|152819.4|152729.4|152793.6|152703.6|35
1643277310000|2022-01-27 09:55:10|152794|152704|152779.4|152689.4|152805.7|152715.7|152776.5|152686.5|38
1643277320000|2022-01-27 09:55:20|152778.5|152688.5|152787.1|152697.1|152822.5|152732.5|152778.5|152688.5|37
1643277330000|2022-01-27 09:55:30|152794.4|152704.4|152799.2|152709.2|152802.1|152712.1|152784.5|152694.5|32
1643277340000|2022-01-27 09:55:40|152798.9|152708.9|152799.8|152709.8|152802|152712|152796.7|152706.7|34
1643277350000|2022-01-27 09:55:50|152798.1|152708.1|152803.7|152713.7|152803.7|152713.7|152797.1|152707.1|19
1643277360000|2022-01-27 09:56:00|152814.2|152724.2|152812.1|152722.1|152822.9|152732.9|152808.9|152718.9|35
1643277370000|2022-01-27 09:56:10|152812.6|152722.6|152845.5|152755.5|152845.5|152755.5|152809.5|152719.5|32
1643277380000|2022-01-27 09:56:20|152846.7|152756.7|152836|152746|152846.7|152756.7|152835.6|152745.6|36
1643277390000|2022-01-27 09:56:30|152831.2|152741.2|152831.6|152741.6|152839.2|152749.2|152829.2|152739.2|32
1643277400000|2022-01-27 09:56:40|152831.3|152741.3|152874.8|152784.8|152883.3|152793.3|152828.3|152738.3|36
1643277410000|2022-01-27 09:56:50|152872.3|152782.3|152795.6|152705.6|152876.4|152786.4|152792.4|152702.4|27
1643277420000|2022-01-27 09:57:00|152795.8|152705.8|152803.9|152713.9|152803.9|152713.9|152787.5|152697.5|28
1643277430000|2022-01-27 09:57:10|152798.4|152708.4|152799.5|152709.5|152804.2|152714.2|152794.6|152704.6|25
1643277440000|2022-01-27 09:57:20|152799.7|152709.7|152774.5|152684.5|152799.7|152709.7|152774.5|152684.5|31
1643277450000|2022-01-27 09:57:30|152775.6|152685.6|152793.7|152703.7|152795.1|152705.1|152772.1|152682.1|24
1643277460000|2022-01-27 09:57:40|152796.1|152706.1|152810.8|152720.8|152810.8|152720.8|152793.7|152703.7|34
1643277470000|2022-01-27 09:57:50|152805.1|152715.1|152827.9|152737.9|152832.5|152742.5|152796.1|152706.1|36
1643277480000|2022-01-27 09:58:00|152827.7|152737.7|152823.5|152733.5|152838.3|152748.3|152820.2|152730.2|37
1643277490000|2022-01-27 09:58:10|152823.9|152733.9|152812.6|152722.6|152823.9|152733.9|152812.6|152722.6|29
1643277500000|2022-01-27 09:58:20|152817.7|152727.7|152808.6|152718.6|152817.7|152727.7|152808.1|152718.1|32
1643277510000|2022-01-27 09:58:30|152809.5|152719.5|152799.9|152709.9|152812.7|152722.7|152798|152708|37
1643277520000|2022-01-27 09:58:40|152799.3|152709.3|152795.6|152705.6|152802.1|152712.1|152792.2|152702.2|33
1643277530000|2022-01-27 09:58:50|152795.8|152705.8|152795.6|152705.6|152802.8|152712.8|152792.2|152702.2|35
1643277540000|2022-01-27 09:59:00|152794.9|152704.9|152796.9|152706.9|152801.4|152711.4|152790.8|152700.8|32
1643277550000|2022-01-27 09:59:10|152795.8|152705.8|152788.6|152698.6|152796.7|152706.7|152786.2|152696.2|31
1643277560000|2022-01-27 09:59:20|152792.3|152702.3|152794.3|152704.3|152797.6|152707.6|152787.3|152697.3|34
1643277570000|2022-01-27 09:59:30|152794.5|152704.5|152793.9|152703.9|152798.5|152708.5|152789.4|152699.4|24
1643277580000|2022-01-27 09:59:40|152795.4|152705.4|152791.9|152701.9|152795.4|152705.4|152790|152700|24
1643277590000|2022-01-27 09:59:50|152793.7|152703.7|152792.9|152702.9|152793.8|152703.8|152787.8|152697.8|27
1643277600000|2022-01-27 10:00:00|152791.1|152701.1|152801.3|152711.3|152809.2|152719.2|152791.1|152701.1|34
1643277610000|2022-01-27 10:00:10|152801.4|152711.4|152800.3|152710.3|152806.8|152716.8|152799|152709|28
1643277620000|2022-01-27 10:00:20|152801|152711|152800.3|152710.3|152804.6|152714.6|152798.5|152708.5|22
1643277630000|2022-01-27 10:00:30|152800.1|152710.1|152795.3|152705.3|152806|152716|152788|152698|33
1643277640000|2022-01-27 10:00:40|152796.1|152706.1|152791.3|152701.3|152800.3|152710.3|152791.3|152701.3|32
1643277650000|2022-01-27 10:00:50|152795.2|152705.2|152794.4|152704.4|152802.1|152712.1|152787.3|152697.3|33
1643277660000|2022-01-27 10:01:00|152792|152702|152843.9|152753.9|152843.9|152753.9|152788.4|152698.4|36
1643277670000|2022-01-27 10:01:10|152844.7|152754.7|152837.2|152747.2|152850.2|152760.2|152836.5|152746.5|36
1643277680000|2022-01-27 10:01:20|152837.1|152747.1|152809.8|152719.8|152839|152749|152809.1|152719.1|37
1643277690000|2022-01-27 10:01:30|152809.5|152719.5|152803.4|152713.4|152811.4|152721.4|152800.3|152710.3|34
1643277700000|2022-01-27 10:01:40|152804.4|152714.4|152801.8|152711.8|152806|152716|152801.6|152711.6|26
1643277710000|2022-01-27 10:01:50|152798.9|152708.9|152823.7|152733.7|152823.7|152733.7|152798.2|152708.2|29
1643277720000|2022-01-27 10:02:00|152828.1|152738.1|152836|152746|152853.1|152763.1|152827.5|152737.5|35
1643277730000|2022-01-27 10:02:10|152835.9|152745.9|152839|152749|152839.9|152749.9|152835.4|152745.4|27
1643277740000|2022-01-27 10:02:20|152838.6|152748.6|152837.1|152747.1|152839.7|152749.7|152837|152747|21
1643277750000|2022-01-27 10:02:30|152837.6|152747.6|152826.4|152736.4|152837.6|152747.6|152818.3|152728.3|34
1643277760000|2022-01-27 10:02:40|152826.8|152736.8|152825.9|152735.9|152826.8|152736.8|152824.8|152734.8|19
1643277770000|2022-01-27 10:02:50|152826.1|152736.1|152822|152732|152826.1|152736.1|152822|152732|19
1643277780000|2022-01-27 10:03:00|152822.3|152732.3|152852.1|152762.1|152854.9|152764.9|152822.2|152732.2|34
1643277790000|2022-01-27 10:03:10|152853.4|152763.4|152822|152732|152853.8|152763.8|152817.2|152727.2|30
1643277800000|2022-01-27 10:03:20|152822.2|152732.2|152811.1|152721.1|152822.2|152732.2|152809.9|152719.9|30
1643277810000|2022-01-27 10:03:30|152811.2|152721.2|152775|152685|152814|152724|152775|152685|33
1643277820000|2022-01-27 10:03:40|152775.8|152685.8|152738.5|152648.5|152775.8|152685.8|152738.5|152648.5|33
1643277830000|2022-01-27 10:03:50|152738.9|152648.9|152823|152733|152878|152788|152735|152645|32
1643277840000|2022-01-27 10:04:00|152784.4|152694.4|152765.3|152675.3|152798.7|152708.7|152765.3|152675.3|33
1643277850000|2022-01-27 10:04:10|152762.6|152672.6|152747.9|152657.9|152762.6|152672.6|152741.1|152651.1|29
1643277860000|2022-01-27 10:04:20|152748.1|152658.1|152723.7|152633.7|152748.6|152658.6|152722.1|152632.1|35
1643277870000|2022-01-27 10:04:30|152721.7|152631.7|152712|152622|152724.1|152634.1|152709.6|152619.6|35
1643277880000|2022-01-27 10:04:40|152712.2|152622.2|152677.4|152587.4|152712.2|152622.2|152670.9|152580.9|36
1643277890000|2022-01-27 10:04:50|152677|152587|152715.5|152625.5|152717.6|152627.6|152674.6|152584.6|29
1643277900000|2022-01-27 10:05:00|152714.7|152624.7|152727.3|152637.3|152730.1|152640.1|152711.6|152621.6|30
1643277910000|2022-01-27 10:05:10|152716.6|152626.6|152690.7|152600.7|152717.8|152627.8|152689.4|152599.4|37
1643277920000|2022-01-27 10:05:20|152691.1|152601.1|152688.2|152598.2|152696.9|152606.9|152686.2|152596.2|37
1643277930000|2022-01-27 10:05:30|152688.8|152598.8|152693.1|152603.1|152693.4|152603.4|152683.1|152593.1|27
1643277940000|2022-01-27 10:05:40|152693.4|152603.4|152674.7|152584.7|152693.4|152603.4|152666.6|152576.6|32
1643277950000|2022-01-27 10:05:50|152673.5|152583.5|152668.3|152578.3|152682.4|152592.4|152666.1|152576.1|36
1643277960000|2022-01-27 10:06:00|152667.9|152577.9|152659.2|152569.2|152670|152580|152659.2|152569.2|28
1643277970000|2022-01-27 10:06:10|152659|152569|152660.7|152570.7|152662.9|152572.9|152654.1|152564.1|29
1643277980000|2022-01-27 10:06:20|152659.5|152569.5|152649.5|152559.5|152660.2|152570.2|152645.4|152555.4|24
1643277990000|2022-01-27 10:06:30|152645.7|152555.7|152644.5|152554.5|152653.2|152563.2|152636.2|152546.2|22
1643278000000|2022-01-27 10:06:40|152644.8|152554.8|152649.3|152559.3|152650|152560|152638.3|152548.3|22
1643278010000|2022-01-27 10:06:50|152650.1|152560.1|152643.8|152553.8|152650.1|152560.1|152641.9|152551.9|27
1643278020000|2022-01-27 10:07:00|152625.3|152535.3|152616.8|152526.8|152631.6|152541.6|152611.2|152521.2|28
1643278030000|2022-01-27 10:07:10|152598.7|152508.7|152602.4|152512.4|152606.7|152516.7|152594.1|152504.1|25
1643278040000|2022-01-27 10:07:20|152602.1|152512.1|152566.8|152476.8|152603.1|152513.1|152565.1|152475.1|30
1643278050000|2022-01-27 10:07:30|152569.4|152479.4|152577.2|152487.2|152578.7|152488.7|152568.2|152478.2|26
1643278060000|2022-01-27 10:07:40|152578.1|152488.1|152561|152471|152578.1|152488.1|152561|152471|16
1643278070000|2022-01-27 10:07:50|152562|152472|152540|152450|152568.4|152478.4|152536.2|152446.2|30
1643278080000|2022-01-27 10:08:00|152540.5|152450.5|152509.6|152419.6|152540.5|152450.5|152509.6|152419.6|34
1643278090000|2022-01-27 10:08:10|152510.2|152420.2|152495.6|152405.6|152511|152421|152489.5|152399.5|33
1643278100000|2022-01-27 10:08:20|152493.9|152403.9|152506.8|152416.8|152506.8|152416.8|152493.9|152403.9|30
1643278110000|2022-01-27 10:08:30|152507|152417|152507.5|152417.5|152507.8|152417.8|152503.8|152413.8|25
1643278120000|2022-01-27 10:08:40|152508.4|152418.4|152520.4|152430.4|152531.7|152441.7|152508.4|152418.4|34
1643278130000|2022-01-27 10:08:50|152520.9|152430.9|152529.3|152439.3|152530.5|152440.5|152516.1|152426.1|31
1643278140000|2022-01-27 10:09:00|152527.6|152437.6|152530.8|152440.8|152530.8|152440.8|152525.3|152435.3|31
1643278150000|2022-01-27 10:09:10|152531.2|152441.2|152517.7|152427.7|152531.2|152441.2|152516.5|152426.5|27
1643278160000|2022-01-27 10:09:20|152519.2|152429.2|152538.3|152448.3|152540|152450|152515.3|152425.3|29
1643278170000|2022-01-27 10:09:30|152537.9|152447.9|152534.3|152444.3|152538.6|152448.6|152534|152444|28
1643278180000|2022-01-27 10:09:40|152534.6|152444.6|152538.4|152448.4|152538.4|152448.4|152534.1|152444.1|26
1643278190000|2022-01-27 10:09:50|152538.5|152448.5|152539.6|152449.6|152542.8|152452.8|152537.2|152447.2|29
1643278200000|2022-01-27 10:10:00|152541.2|152451.2|152514.7|152424.7|152541.2|152451.2|152511|152421|36
1643278210000|2022-01-27 10:10:10|152513.4|152423.4|152474.5|152384.5|152513.4|152423.4|152469|152379|25
1643278220000|2022-01-27 10:10:20|152475.1|152385.1|152440.9|152350.9|152476.2|152386.2|152428.8|152338.8|30
1643278230000|2022-01-27 10:10:30|152446.4|152356.4|152441.4|152351.4|152453.6|152363.6|152441.3|152351.3|30
1643278240000|2022-01-27 10:10:40|152444.8|152354.8|152452.5|152362.5|152454.1|152364.1|152444.8|152354.8|29
1643278250000|2022-01-27 10:10:50|152452.8|152362.8|152453.6|152363.6|152457.2|152367.2|152452.5|152362.5|31
1643278260000|2022-01-27 10:11:00|152451.1|152361.1|152455.3|152365.3|152456|152366|152450.4|152360.4|26
1643278270000|2022-01-27 10:11:10|152454.9|152364.9|152474.4|152384.4|152475.7|152385.7|152452.2|152362.2|32
1643278280000|2022-01-27 10:11:20|152473.4|152383.4|152466.2|152376.2|152475.7|152385.7|152449.7|152359.7|36
1643278290000|2022-01-27 10:11:30|152467.4|152377.4|152430.2|152340.2|152467.4|152377.4|152430.2|152340.2|35
1643278300000|2022-01-27 10:11:40|152430.6|152340.6|152437.3|152347.3|152437.3|152347.3|152429.8|152339.8|32
1643278310000|2022-01-27 10:11:50|152436.7|152346.7|152435.5|152345.5|152440.6|152350.6|152434.2|152344.2|31
1643278320000|2022-01-27 10:12:00|152435.3|152345.3|152443.6|152353.6|152445.4|152355.4|152428.9|152338.9|28
1643278330000|2022-01-27 10:12:10|152445|152355|152450.2|152360.2|152482.2|152392.2|152445|152355|32
1643278340000|2022-01-27 10:12:20|152451.6|152361.6|152494.6|152404.6|152497|152407|152450.8|152360.8|35
1643278350000|2022-01-27 10:12:30|152495.2|152405.2|152492.7|152402.7|152495.6|152405.6|152488.6|152398.6|32
1643278360000|2022-01-27 10:12:40|152501.8|152411.8|152530.1|152440.1|152530.1|152440.1|152501.8|152411.8|33
1643278370000|2022-01-27 10:12:50|152533.3|152443.3|152533.1|152443.1|152540.1|152450.1|152529.4|152439.4|28
1643278380000|2022-01-27 10:13:00|152533.8|152443.8|152560.6|152470.6|152560.6|152470.6|152533.8|152443.8|35
1643278390000|2022-01-27 10:13:10|152560.4|152470.4|152554.4|152464.4|152562.9|152472.9|152548.9|152458.9|25
1643278400000|2022-01-27 10:13:20|152552.5|152462.5|152569.9|152479.9|152571.8|152481.8|152552.5|152462.5|25
1643278410000|2022-01-27 10:13:30|152570.4|152480.4|152578.3|152488.3|152579.8|152489.8|152570.4|152480.4|30
1643278420000|2022-01-27 10:13:40|152577.3|152487.3|152583.3|152493.3|152583.7|152493.7|152577.3|152487.3|31
1643278430000|2022-01-27 10:13:50|152583|152493|152582.5|152492.5|152584.6|152494.6|152581.5|152491.5|26
1643278440000|2022-01-27 10:14:00|152582.8|152492.8|152588.9|152498.9|152589.4|152499.4|152582.2|152492.2|21
1643278450000|2022-01-27 10:14:10|152586.1|152496.1|152589.6|152499.6|152589.6|152499.6|152585.8|152495.8|22
1643278460000|2022-01-27 10:14:20|152592.2|152502.2|152599.1|152509.1|152604.2|152514.2|152587.6|152497.6|34
1643278470000|2022-01-27 10:14:30|152598.4|152508.4|152596.4|152506.4|152599.4|152509.4|152596.4|152506.4|24
1643278480000|2022-01-27 10:14:40|152596.8|152506.8|152588.8|152498.8|152598.9|152508.9|152587.7|152497.7|26
1643278490000|2022-01-27 10:14:50|152589.7|152499.7|152589.2|152499.2|152591.9|152501.9|152588.1|152498.1|24
1643278500000|2022-01-27 10:15:00|152589.7|152499.7|152570.5|152480.5|152589.7|152499.7|152564.5|152474.5|23
1643278510000|2022-01-27 10:15:10|152570.8|152480.8|152567|152477|152574.5|152484.5|152566.4|152476.4|27
1643278520000|2022-01-27 10:15:20|152566.1|152476.1|152547.9|152457.9|152567.4|152477.4|152547.9|152457.9|24
1643278530000|2022-01-27 10:15:30|152549|152459|152544.5|152454.5|152549.9|152459.9|152543.6|152453.6|21
1643278540000|2022-01-27 10:15:40|152545.5|152455.5|152545.3|152455.3|152546.5|152456.5|152545.2|152455.2|14
1643278550000|2022-01-27 10:15:50|152542.9|152452.9|152541.3|152451.3|152548.3|152458.3|152541.2|152451.2|27
1643278560000|2022-01-27 10:16:00|152541.4|152451.4|152544.4|152454.4|152549.3|152459.3|152541.3|152451.3|24
1643278570000|2022-01-27 10:16:10|152544.7|152454.7|152526.9|152436.9|152548.7|152458.7|152526.9|152436.9|26
1643278580000|2022-01-27 10:16:20|152512.8|152422.8|152505.2|152415.2|152514.7|152424.7|152499.5|152409.5|30
1643278590000|2022-01-27 10:16:30|152504.8|152414.8|152478.9|152388.9|152504.8|152414.8|152474.9|152384.9|33
1643278600000|2022-01-27 10:16:40|152482.5|152392.5|152486.9|152396.9|152490|152400|152472.9|152382.9|34
1643278610000|2022-01-27 10:16:50|152489.5|152399.5|152470.5|152380.5|152489.5|152399.5|152469.9|152379.9|30
1643278620000|2022-01-27 10:17:00|152470.4|152380.4|152462.4|152372.4|152481.9|152391.9|152461.8|152371.8|27
1643278630000|2022-01-27 10:17:10|152462.1|152372.1|152465|152375|152465|152375|152460.7|152370.7|15
1643278640000|2022-01-27 10:17:20|152464.6|152374.6|152460.9|152370.9|152464.6|152374.6|152459.7|152369.7|17
1643278650000|2022-01-27 10:17:30|152461.1|152371.1|152482.7|152392.7|152482.7|152392.7|152451.9|152361.9|25
1643278660000|2022-01-27 10:17:40|152480.9|152390.9|152494.2|152404.2|152500.1|152410.1|152480.9|152390.9|36
1643278670000|2022-01-27 10:17:50|152494.6|152404.6|152497.8|152407.8|152498.4|152408.4|152492.2|152402.2|27
1643278680000|2022-01-27 10:18:00|152498.4|152408.4|152498.4|152408.4|152499.6|152409.6|152497.5|152407.5|23
1643278690000|2022-01-27 10:18:10|152497.9|152407.9|152498.3|152408.3|152499|152409|152495.5|152405.5|24
1643278700000|2022-01-27 10:18:20|152498.2|152408.2|152499.4|152409.4|152500.6|152410.6|152497.9|152407.9|24
1643278710000|2022-01-27 10:18:30|152499.3|152409.3|152500.3|152410.3|152501.5|152411.5|152499.2|152409.2|25
1643278720000|2022-01-27 10:18:40|152500.5|152410.5|152500.4|152410.4|152501.2|152411.2|152499.6|152409.6|24
1643278730000|2022-01-27 10:18:50|152500.5|152410.5|152500.2|152410.2|152500.7|152410.7|152498.9|152408.9|23
1643278740000|2022-01-27 10:19:00|152500.3|152410.3|152504.5|152414.5|152504.6|152414.6|152499.1|152409.1|27
1643278750000|2022-01-27 10:19:10|152505.1|152415.1|152591.5|152501.5|152591.5|152501.5|152505|152415|39
1643278760000|2022-01-27 10:19:20|152588.5|152498.5|152597.1|152507.1|152599.7|152509.7|152586.7|152496.7|34
1643278770000|2022-01-27 10:19:30|152599.7|152509.7|152624.7|152534.7|152633.9|152543.9|152599.7|152509.7|36
1643278780000|2022-01-27 10:19:40|152627.4|152537.4|152656.3|152566.3|152659.2|152569.2|152623.9|152533.9|38
1643278790000|2022-01-27 10:19:50|152659.1|152569.1|152658.6|152568.6|152671|152581|152654.8|152564.8|40
1643278800000|2022-01-27 10:20:00|152659|152569|152642.7|152552.7|152659|152569|152642.7|152552.7|29
1643278810000|2022-01-27 10:20:10|152633.9|152543.9|152669.9|152579.9|152669.9|152579.9|152633.3|152543.3|35
1643278820000|2022-01-27 10:20:20|152676.8|152586.8|152707.6|152617.6|152713.3|152623.3|152674.2|152584.2|34
1643278830000|2022-01-27 10:20:30|152704.2|152614.2|152713.6|152623.6|152713.8|152623.8|152697.9|152607.9|39
1643278840000|2022-01-27 10:20:40|152710|152620|152715.8|152625.8|152721.6|152631.6|152700.4|152610.4|39
1643278850000|2022-01-27 10:20:50|152739.6|152649.6|152766.5|152676.5|152785.2|152695.2|152739.6|152649.6|35
1643278860000|2022-01-27 10:21:00|152766.6|152676.6|152767.1|152677.1|152772.5|152682.5|152759.5|152669.5|32
1643278870000|2022-01-27 10:21:10|152768|152678|152777.2|152687.2|152786.7|152696.7|152766|152676|39
1643278880000|2022-01-27 10:21:20|152777.6|152687.6|152786|152696|152787.8|152697.8|152777.1|152687.1|35
1643278890000|2022-01-27 10:21:30|152786.4|152696.4|152794.3|152704.3|152795.6|152705.6|152786.4|152696.4|37
1643278900000|2022-01-27 10:21:40|152791.5|152701.5|152825.8|152735.8|152832.9|152742.9|152789.5|152699.5|36
1643278910000|2022-01-27 10:21:50|152822.9|152732.9|152813.8|152723.8|152831.1|152741.1|152813.8|152723.8|36
1643278920000|2022-01-27 10:22:00|152815.9|152725.9|152756.4|152666.4|152815.9|152725.9|152753.4|152663.4|36
1643278930000|2022-01-27 10:22:10|152755.8|152665.8|152758.6|152668.6|152759.7|152669.7|152753.9|152663.9|33
1643278940000|2022-01-27 10:22:20|152757.5|152667.5|152760.7|152670.7|152762.5|152672.5|152756.8|152666.8|28
1643278950000|2022-01-27 10:22:30|152760.6|152670.6|152746.6|152656.6|152760.6|152670.6|152745.4|152655.4|29
1643278960000|2022-01-27 10:22:40|152746.4|152656.4|152747.9|152657.9|152748.9|152658.9|152746|152656|19
1643278970000|2022-01-27 10:22:50|152748.1|152658.1|152748.5|152658.5|152751.3|152661.3|152746.7|152656.7|23
1643278980000|2022-01-27 10:23:00|152749.1|152659.1|152667.9|152577.9|152749.6|152659.6|152667.9|152577.9|30
1643278990000|2022-01-27 10:23:10|152664.3|152574.3|152663.5|152573.5|152671.9|152581.9|152627|152537|37
1643279000000|2022-01-27 10:23:20|152665.1|152575.1|152650.3|152560.3|152676.4|152586.4|152646.3|152556.3|38
1643279010000|2022-01-27 10:23:30|152658.8|152568.8|152676.8|152586.8|152681.9|152591.9|152657.9|152567.9|28
1643279020000|2022-01-27 10:23:40|152675.7|152585.7|152677.1|152587.1|152679.6|152589.6|152671.4|152581.4|30
1643279030000|2022-01-27 10:23:50|152676.7|152586.7|152687.9|152597.9|152692.2|152602.2|152675.1|152585.1|32
1643279040000|2022-01-27 10:24:00|152688.2|152598.2|152691.3|152601.3|152694.2|152604.2|152687.6|152597.6|26
1643279050000|2022-01-27 10:24:10|152693.5|152603.5|152696|152606|152706.4|152616.4|152684.8|152594.8|29
1643279060000|2022-01-27 10:24:20|152697.3|152607.3|152697.4|152607.4|152697.4|152607.4|152694.4|152604.4|22
1643279070000|2022-01-27 10:24:30|152696.4|152606.4|152704.5|152614.5|152708.9|152618.9|152695.1|152605.1|25
1643279080000|2022-01-27 10:24:40|152705.3|152615.3|152706.4|152616.4|152709.3|152619.3|152703.4|152613.4|30
1643279090000|2022-01-27 10:24:50|152707|152617|152701.2|152611.2|152707.4|152617.4|152701.2|152611.2|25
1643279100000|2022-01-27 10:25:00|152701|152611|152703.1|152613.1|152703.4|152613.4|152696.8|152606.8|31
1643279110000|2022-01-27 10:25:10|152702.7|152612.7|152695.2|152605.2|152704|152614|152690.1|152600.1|23
1643279120000|2022-01-27 10:25:20|152698.3|152608.3|152652.5|152562.5|152699.1|152609.1|152651.7|152561.7|37
1643279130000|2022-01-27 10:25:30|152652.1|152562.1|152667.8|152577.8|152670.5|152580.5|152624.9|152534.9|35
1643279140000|2022-01-27 10:25:40|152664.6|152574.6|152655.8|152565.8|152671|152581|152652.9|152562.9|33
1643279150000|2022-01-27 10:25:50|152655.7|152565.7|152650.1|152560.1|152656.4|152566.4|152648.8|152558.8|19
1643279160000|2022-01-27 10:26:00|152648.7|152558.7|152594.9|152504.9|152652.5|152562.5|152589.4|152499.4|34
1643279170000|2022-01-27 10:26:10|152592|152502|152583.2|152493.2|152597.4|152507.4|152575.1|152485.1|38
1643279180000|2022-01-27 10:26:20|152582.9|152492.9|152536.5|152446.5|152584.7|152494.7|152533.6|152443.6|35
1643279190000|2022-01-27 10:26:30|152537|152447|152554.7|152464.7|152564.8|152474.8|152535.5|152445.5|38
1643279200000|2022-01-27 10:26:40|152553.3|152463.3|152557.7|152467.7|152559.5|152469.5|152552.3|152462.3|27
1643279210000|2022-01-27 10:26:50|152559.9|152469.9|152509.4|152419.4|152564.6|152474.6|152503.8|152413.8|34
1643279220000|2022-01-27 10:27:00|152506.5|152416.5|152508.2|152418.2|152518.7|152428.7|152500.3|152410.3|30
1643279230000|2022-01-27 10:27:10|152513.1|152423.1|152512.6|152422.6|152513.6|152423.6|152510.3|152420.3|30
1643279240000|2022-01-27 10:27:20|152512.2|152422.2|152516.9|152426.9|152518.8|152428.8|152512.2|152422.2|21
1643279250000|2022-01-27 10:27:30|152521.3|152431.3|152524.3|152434.3|152526.1|152436.1|152510.8|152420.8|32
1643279260000|2022-01-27 10:27:40|152525.6|152435.6|152515.9|152425.9|152525.6|152435.6|152515.9|152425.9|15
1643279270000|2022-01-27 10:27:50|152515.2|152425.2|152510.3|152420.3|152515.8|152425.8|152506.5|152416.5|29
1643279280000|2022-01-27 10:28:00|152510.2|152420.2|152511.2|152421.2|152514.2|152424.2|152510.2|152420.2|28
1643279290000|2022-01-27 10:28:10|152512.5|152422.5|152483.3|152393.3|152512.5|152422.5|152475.3|152385.3|27
1643279300000|2022-01-27 10:28:20|152487.1|152397.1|152476.4|152386.4|152487.1|152397.1|152473.3|152383.3|24
1643279310000|2022-01-27 10:28:30|152477.4|152387.4|152479.5|152389.5|152480.5|152390.5|152476.4|152386.4|24
1643279320000|2022-01-27 10:28:40|152478.2|152388.2|152477.2|152387.2|152480.9|152390.9|152475.5|152385.5|22
1643279330000|2022-01-27 10:28:50|152477.1|152387.1|152480|152390|152482.8|152392.8|152476.7|152386.7|23
1643279340000|2022-01-27 10:29:00|152480.5|152390.5|152478.9|152388.9|152498.8|152408.8|152475.1|152385.1|33
1643279350000|2022-01-27 10:29:10|152478|152388|152482.2|152392.2|152482.2|152392.2|152476.7|152386.7|26
1643279360000|2022-01-27 10:29:20|152482.1|152392.1|152468.4|152378.4|152485.5|152395.5|152463.6|152373.6|26
1643279370000|2022-01-27 10:29:30|152468.8|152378.8|152471.3|152381.3|152474.2|152384.2|152464.2|152374.2|27
1643279380000|2022-01-27 10:29:40|152472.3|152382.3|152469.6|152379.6|152473.5|152383.5|152465.6|152375.6|26
1643279390000|2022-01-27 10:29:50|152468.8|152378.8|152471.3|152381.3|152471.3|152381.3|152467.8|152377.8|23
1643279400000|2022-01-27 10:30:00|152471|152381|152443.9|152353.9|152473.9|152383.9|152395.8|152305.8|34
1643279410000|2022-01-27 10:30:10|152444.5|152354.5|152440.8|152350.8|152447.8|152357.8|152439.3|152349.3|24
1643279420000|2022-01-27 10:30:20|152440.7|152350.7|152415.4|152325.4|152441.1|152351.1|152407.5|152317.5|35
1643279430000|2022-01-27 10:30:30|152416.1|152326.1|152540.4|152450.4|152546.5|152456.5|152416.1|152326.1|40
1643279440000|2022-01-27 10:30:40|152540.8|152450.8|152549.9|152459.9|152556.5|152466.5|152536.4|152446.4|24
1643279450000|2022-01-27 10:30:50|152549.1|152459.1|152533.8|152443.8|152550.9|152460.9|152529.8|152439.8|22
1643279460000|2022-01-27 10:31:00|152533.2|152443.2|152535.2|152445.2|152535.2|152445.2|152530.4|152440.4|19
1643279470000|2022-01-27 10:31:10|152535.1|152445.1|152535.6|152445.6|152537.7|152447.7|152534.4|152444.4|16
1643279480000|2022-01-27 10:31:20|152535.9|152445.9|152546|152456|152550.9|152460.9|152535.9|152445.9|26
1643279490000|2022-01-27 10:31:30|152543.8|152453.8|152557.7|152467.7|152560.2|152470.2|152543.8|152453.8|31
1643279500000|2022-01-27 10:31:40|152558|152468|152549.3|152459.3|152558.1|152468.1|152545.4|152455.4|24
1643279510000|2022-01-27 10:31:50|152548.8|152458.8|152543.6|152453.6|152548.8|152458.8|152541.1|152451.1|21
1643279520000|2022-01-27 10:32:00|152544.8|152454.8|152499.6|152409.6|152544.8|152454.8|152481.4|152391.4|33
1643279530000|2022-01-27 10:32:10|152503.6|152413.6|152503|152413|152504.6|152414.6|152483.7|152393.7|33
1643279540000|2022-01-27 10:32:20|152501.5|152411.5|152508|152418|152509.1|152419.1|152493.8|152403.8|34
1643279550000|2022-01-27 10:32:30|152500.9|152410.9|152476.7|152386.7|152500.9|152410.9|152476.7|152386.7|24
1643279560000|2022-01-27 10:32:40|152476.6|152386.6|152414.2|152324.2|152476.6|152386.6|152406|152316|36
1643279570000|2022-01-27 10:32:50|152416.4|152326.4|152408.7|152318.7|152416.4|152326.4|152403.3|152313.3|23
1643279580000|2022-01-27 10:33:00|152407.5|152317.5|152420.7|152330.7|152421.8|152331.8|152394.9|152304.9|28
1643279590000|2022-01-27 10:33:10|152425|152335|152453.7|152363.7|152453.7|152363.7|152416.5|152326.5|29
1643279600000|2022-01-27 10:33:20|152453.6|152363.6|152412|152322|152453.8|152363.8|152392|152302|29
1643279610000|2022-01-27 10:33:30|152416.5|152326.5|152393.9|152303.9|152421.5|152331.5|152391.6|152301.6|36
1643279620000|2022-01-27 10:33:40|152392.3|152302.3|152386.5|152296.5|152402.3|152312.3|152378.3|152288.3|28
1643279630000|2022-01-27 10:33:50|152378.3|152288.3|152368.3|152278.3|152389|152299|152368.3|152278.3|23
1643279640000|2022-01-27 10:34:00|152365.2|152275.2|152341.2|152251.2|152371.8|152281.8|152339.5|152249.5|36
1643279650000|2022-01-27 10:34:10|152338|152248|152276.3|152186.3|152341.4|152251.4|152246.6|152156.6|33
1643279660000|2022-01-27 10:34:20|152276.5|152186.5|152310.3|152220.3|152310.3|152220.3|152276.4|152186.4|25
1643279670000|2022-01-27 10:34:30|152311.5|152221.5|152311.4|152221.4|152324.9|152234.9|152303.5|152213.5|36
1643279680000|2022-01-27 10:34:40|152310.7|152220.7|152316.3|152226.3|152316.5|152226.5|152310.7|152220.7|19
1643279690000|2022-01-27 10:34:50|152315.4|152225.4|152321.3|152231.3|152321.3|152231.3|152310.5|152220.5|26
1643279700000|2022-01-27 10:35:00|152323.3|152233.3|152323.3|152233.3|152329.2|152239.2|152320.7|152230.7|26
1643279710000|2022-01-27 10:35:10|152324|152234|152324.1|152234.1|152327.1|152237.1|152321.6|152231.6|20
1643279720000|2022-01-27 10:35:20|152324.5|152234.5|152329.9|152239.9|152331.9|152241.9|152323|152233|21
1643279730000|2022-01-27 10:35:30|152328.2|152238.2|152300.5|152210.5|152331|152241|152300.5|152210.5|28
1643279740000|2022-01-27 10:35:40|152302.1|152212.1|152324.4|152234.4|152330.2|152240.2|152298.5|152208.5|39
1643279750000|2022-01-27 10:35:50|152324|152234|152322.3|152232.3|152328.8|152238.8|152322.3|152232.3|17
1643279760000|2022-01-27 10:36:00|152322.4|152232.4|152325.1|152235.1|152334.9|152244.9|152314.8|152224.8|31
1643279770000|2022-01-27 10:36:10|152325|152235|152305|152215|152326.2|152236.2|152299.6|152209.6|28
1643279780000|2022-01-27 10:36:20|152306.3|152216.3|152311.6|152221.6|152314|152224|152282.3|152192.3|39
1643279790000|2022-01-27 10:36:30|152309.7|152219.7|152278.1|152188.1|152310.9|152220.9|152274.8|152184.8|32
1643279800000|2022-01-27 10:36:40|152277.9|152187.9|152307.7|152217.7|152315.1|152225.1|152276.9|152186.9|37
1643279810000|2022-01-27 10:36:50|152308.4|152218.4|152300|152210|152308.4|152218.4|152295.1|152205.1|37
1643279820000|2022-01-27 10:37:00|152303|152213|152295.8|152205.8|152307.2|152217.2|152294.6|152204.6|37
1643279830000|2022-01-27 10:37:10|152290.7|152200.7|152278.8|152188.8|152293.4|152203.4|152278.8|152188.8|29
1643279840000|2022-01-27 10:37:20|152281.4|152191.4|152284.7|152194.7|152297.1|152207.1|152280.9|152190.9|35
1643279850000|2022-01-27 10:37:30|152285.8|152195.8|152280.1|152190.1|152285.8|152195.8|152278.2|152188.2|26
1643279860000|2022-01-27 10:37:40|152282.5|152192.5|152282|152192|152283.6|152193.6|152280.6|152190.6|20
1643279870000|2022-01-27 10:37:50|152282.1|152192.1|152284|152194|152284|152194|152280.8|152190.8|15
1643279880000|2022-01-27 10:38:00|152283.6|152193.6|152281.4|152191.4|152283.7|152193.7|152277.7|152187.7|25
1643279890000|2022-01-27 10:38:10|152280.4|152190.4|152275.4|152185.4|152280.7|152190.7|152273.6|152183.6|23
1643279900000|2022-01-27 10:38:20|152275.5|152185.5|152279.5|152189.5|152286.1|152196.1|152273.5|152183.5|30
1643279910000|2022-01-27 10:38:30|152279|152189|152276.7|152186.7|152283.7|152193.7|152274.6|152184.6|23
1643279920000|2022-01-27 10:38:40|152282.1|152192.1|152277.1|152187.1|152284.4|152194.4|152273.7|152183.7|30
1643279930000|2022-01-27 10:38:50|152277.4|152187.4|152245.7|152155.7|152279.3|152189.3|152245.6|152155.6|29
1643279940000|2022-01-27 10:39:00|152245.9|152155.9|152261.3|152171.3|152262.9|152172.9|152231.9|152141.9|29
1643279950000|2022-01-27 10:39:10|152260.3|152170.3|152249.2|152159.2|152264.6|152174.6|152230.5|152140.5|27
1643279960000|2022-01-27 10:39:20|152249.5|152159.5|152243.6|152153.6|152249.5|152159.5|152242|152152|23
1643279970000|2022-01-27 10:39:30|152243.4|152153.4|152243|152153|152246|152156|152242.8|152152.8|24
1643279980000|2022-01-27 10:39:40|152243.5|152153.5|152217.8|152127.8|152245.5|152155.5|152213.6|152123.6|32
1643279990000|2022-01-27 10:39:50|152218.2|152128.2|152218|152128|152219.7|152129.7|152215.7|152125.7|16
1643280000000|2022-01-27 10:40:00|152217.7|152127.7|152209.9|152119.9|152220.3|152130.3|152205.9|152115.9|28
1643280010000|2022-01-27 10:40:10|152208.3|152118.3|152176.4|152086.4|152214.3|152124.3|152175.7|152085.7|19
1643280020000|2022-01-27 10:40:20|152170.5|152080.5|152216.3|152126.3|152216.3|152126.3|152170.5|152080.5|33
1643280030000|2022-01-27 10:40:30|152215.9|152125.9|152198.3|152108.3|152235.3|152145.3|152181.8|152091.8|38
1643280040000|2022-01-27 10:40:40|152197.1|152107.1|152233.5|152143.5|152240.3|152150.3|152192.1|152102.1|34
1643280050000|2022-01-27 10:40:50|152235.4|152145.4|152240.2|152150.2|152244.2|152154.2|152234.3|152144.3|24
1643280060000|2022-01-27 10:41:00|152245.3|152155.3|152234.9|152144.9|152245.8|152155.8|152234.9|152144.9|15
1643280070000|2022-01-27 10:41:10|152235.2|152145.2|152200.7|152110.7|152242.2|152152.2|152200.7|152110.7|19
1643280080000|2022-01-27 10:41:20|152201.1|152111.1|152195.7|152105.7|152202.3|152112.3|152195.7|152105.7|29
1643280090000|2022-01-27 10:41:30|152196.5|152106.5|152225.9|152135.9|152225.9|152135.9|152195.3|152105.3|32
1643280100000|2022-01-27 10:41:40|152225.3|152135.3|152251.1|152161.1|152251.1|152161.1|152220.5|152130.5|38
1643280110000|2022-01-27 10:41:50|152243.4|152153.4|152300.6|152210.6|152303.9|152213.9|152243.4|152153.4|37
1643280120000|2022-01-27 10:42:00|152299.3|152209.3|152345.1|152255.1|152354.9|152264.9|152299.3|152209.3|31
1643280130000|2022-01-27 10:42:10|152344.5|152254.5|152353.9|152263.9|152353.9|152263.9|152342.9|152252.9|25
1643280140000|2022-01-27 10:42:20|152354.9|152264.9|152346.4|152256.4|152354.9|152264.9|152344.7|152254.7|28
1643280150000|2022-01-27 10:42:30|152347.1|152257.1|152371.2|152281.2|152371.7|152281.7|152345.9|152255.9|28
1643280160000|2022-01-27 10:42:40|152371|152281|152419.8|152329.8|152440.5|152350.5|152367.6|152277.6|34
1643280170000|2022-01-27 10:42:50|152420.8|152330.8|152417.9|152327.9|152425.1|152335.1|152413.7|152323.7|23
1643280180000|2022-01-27 10:43:00|152418.3|152328.3|152412.3|152322.3|152421.5|152331.5|152411.5|152321.5|26
1643280190000|2022-01-27 10:43:10|152412.5|152322.5|152439.4|152349.4|152441.1|152351.1|152411.2|152321.2|26
1643280200000|2022-01-27 10:43:20|152439.5|152349.5|152438.8|152348.8|152441.1|152351.1|152434.6|152344.6|22
1643280210000|2022-01-27 10:43:30|152439|152349|152434.3|152344.3|152439.3|152349.3|152431.5|152341.5|29
1643280220000|2022-01-27 10:43:40|152433.8|152343.8|152427.9|152337.9|152435.7|152345.7|152427.4|152337.4|23
1643280230000|2022-01-27 10:43:50|152428.6|152338.6|152430.3|152340.3|152432.4|152342.4|152428.6|152338.6|27
1643280240000|2022-01-27 10:44:00|152429.8|152339.8|152441.4|152351.4|152444.3|152354.3|152429.8|152339.8|31
1643280250000|2022-01-27 10:44:10|152441.2|152351.2|152451.7|152361.7|152452.6|152362.6|152441.2|152351.2|29
1643280260000|2022-01-27 10:44:20|152451.8|152361.8|152451.4|152361.4|152457.1|152367.1|152450.3|152360.3|28
1643280270000|2022-01-27 10:44:30|152449.7|152359.7|152444.6|152354.6|152458.3|152368.3|152444.6|152354.6|27
1643280280000|2022-01-27 10:44:40|152444.7|152354.7|152448.7|152358.7|152455.5|152365.5|152444|152354|25
1643280290000|2022-01-27 10:44:50|152449.1|152359.1|152447.2|152357.2|152453.2|152363.2|152444.4|152354.4|27
1643280300000|2022-01-27 10:45:00|152448.8|152358.8|152446.5|152356.5|152454.2|152364.2|152443.6|152353.6|29
1643280310000|2022-01-27 10:45:10|152443.4|152353.4|152448|152358|152449.2|152359.2|152442.4|152352.4|33
1643280320000|2022-01-27 10:45:20|152448.1|152358.1|152450.6|152360.6|152451.4|152361.4|152442.6|152352.6|27
1643280330000|2022-01-27 10:45:30|152450|152360|152449.5|152359.5|152450.6|152360.6|152446.7|152356.7|26
1643280340000|2022-01-27 10:45:40|152449.7|152359.7|152398.5|152308.5|152449.7|152359.7|152397.6|152307.6|34
1643280350000|2022-01-27 10:45:50|152397.6|152307.6|152437|152347|152438.1|152348.1|152396.1|152306.1|31
1643280360000|2022-01-27 10:46:00|152439.1|152349.1|152427.2|152337.2|152442.3|152352.3|152424.6|152334.6|34
1643280370000|2022-01-27 10:46:10|152429.5|152339.5|152379.3|152289.3|152429.5|152339.5|152378.5|152288.5|30
1643280380000|2022-01-27 10:46:20|152378.9|152288.9|152379.8|152289.8|152381.6|152291.6|152377.6|152287.6|24
1643280390000|2022-01-27 10:46:30|152380.1|152290.1|152392.1|152302.1|152392.1|152302.1|152372.3|152282.3|28
1643280400000|2022-01-27 10:46:40|152395.2|152305.2|152398.7|152308.7|152401.4|152311.4|152391.9|152301.9|29
1643280410000|2022-01-27 10:46:50|152398.5|152308.5|152398.5|152308.5|152399.5|152309.5|152395.9|152305.9|21
1643280420000|2022-01-27 10:47:00|152398.3|152308.3|152404.4|152314.4|152406.8|152316.8|152398.3|152308.3|22
1643280430000|2022-01-27 10:47:10|152403.8|152313.8|152403.5|152313.5|152405.2|152315.2|152402.4|152312.4|18
1643280440000|2022-01-27 10:47:20|152404.2|152314.2|152404|152314|152404.7|152314.7|152403.6|152313.6|16
1643280450000|2022-01-27 10:47:30|152403.6|152313.6|152404.8|152314.8|152407.2|152317.2|152397.9|152307.9|23
1643280460000|2022-01-27 10:47:40|152404.6|152314.6|152401.3|152311.3|152406.4|152316.4|152396.7|152306.7|24
1643280470000|2022-01-27 10:47:50|152401.1|152311.1|152393.4|152303.4|152401.1|152311.1|152393.4|152303.4|17
1643280480000|2022-01-27 10:48:00|152393.8|152303.8|152391.2|152301.2|152393.8|152303.8|152389.7|152299.7|26
1643280490000|2022-01-27 10:48:10|152392.5|152302.5|152426.3|152336.3|152426.3|152336.3|152392|152302|27
1643280500000|2022-01-27 10:48:20|152425.9|152335.9|152426.8|152336.8|152440.3|152350.3|152411.1|152321.1|35
1643280510000|2022-01-27 10:48:30|152426.5|152336.5|152430.9|152340.9|152430.9|152340.9|152426.5|152336.5|31
1643280520000|2022-01-27 10:48:40|152431.4|152341.4|152435|152345|152436.7|152346.7|152428.4|152338.4|23
1643280530000|2022-01-27 10:48:50|152433.7|152343.7|152408|152318|152439|152349|152404.7|152314.7|36
1643280540000|2022-01-27 10:49:00|152406.6|152316.6|152375.4|152285.4|152406.6|152316.6|152371.1|152281.1|38
1643280550000|2022-01-27 10:49:10|152377.2|152287.2|152385.1|152295.1|152385.1|152295.1|152376.4|152286.4|29
1643280560000|2022-01-27 10:49:20|152389.2|152299.2|152410.2|152320.2|152412.8|152322.8|152389.2|152299.2|33
1643280570000|2022-01-27 10:49:30|152410.5|152320.5|152364.6|152274.6|152414.4|152324.4|152360.2|152270.2|36
1643280580000|2022-01-27 10:49:40|152363.2|152273.2|152403.2|152313.2|152403.2|152313.2|152363.2|152273.2|33
1643280590000|2022-01-27 10:49:50|152402.6|152312.6|152400.1|152310.1|152404.2|152314.2|152398.1|152308.1|35
1643280600000|2022-01-27 10:50:00|152399.2|152309.2|152434.3|152344.3|152434.3|152344.3|152399.2|152309.2|37
1643280610000|2022-01-27 10:50:10|152442|152352|152520.9|152430.9|152522.3|152432.3|152440.3|152350.3|39
1643280620000|2022-01-27 10:50:20|152519.5|152429.5|152522.4|152432.4|152526.6|152436.6|152517|152427|30
1643280630000|2022-01-27 10:50:30|152523.7|152433.7|152665.4|152575.4|152665.4|152575.4|152522.1|152432.1|36
1643280640000|2022-01-27 10:50:40|152667.4|152577.4|152676.8|152586.8|152680.5|152590.5|152656.1|152566.1|35
1643280650000|2022-01-27 10:50:50|152675.9|152585.9|152672.3|152582.3|152678.2|152588.2|152671.5|152581.5|33
1643280660000|2022-01-27 10:51:00|152671.9|152581.9|152666.3|152576.3|152678.4|152588.4|152665.5|152575.5|37
1643280670000|2022-01-27 10:51:10|152673.7|152583.7|152675.4|152585.4|152678.6|152588.6|152665.1|152575.1|36
1643280680000|2022-01-27 10:51:20|152674.5|152584.5|152666.5|152576.5|152674.5|152584.5|152659.1|152569.1|27
1643280690000|2022-01-27 10:51:30|152667.9|152577.9|152654.9|152564.9|152667.9|152577.9|152653.4|152563.4|35
1643280700000|2022-01-27 10:51:40|152652.3|152562.3|152649.1|152559.1|152658|152568|152649.1|152559.1|36
1643280710000|2022-01-27 10:51:50|152649|152559|152669.5|152579.5|152674.8|152584.8|152649|152559|32
1643280720000|2022-01-27 10:52:00|152666.1|152576.1|152696.1|152606.1|152700.8|152610.8|152654.9|152564.9|37
1643280730000|2022-01-27 10:52:10|152700.2|152610.2|152693.8|152603.8|152700.2|152610.2|152693|152603|27
1643280740000|2022-01-27 10:52:20|152693.2|152603.2|152692.4|152602.4|152702.9|152612.9|152692.3|152602.3|23
1643280750000|2022-01-27 10:52:30|152695.9|152605.9|152691|152601|152701.1|152611.1|152690.8|152600.8|28
1643280760000|2022-01-27 10:52:40|152691.5|152601.5|152692|152602|152698.4|152608.4|152690|152600|31
1643280770000|2022-01-27 10:52:50|152690.1|152600.1|152689.7|152599.7|152693.3|152603.3|152688.4|152598.4|30
1643280780000|2022-01-27 10:53:00|152690.3|152600.3|152678.5|152588.5|152690.3|152600.3|152678.1|152588.1|24
1643280790000|2022-01-27 10:53:10|152678.6|152588.6|152675.8|152585.8|152679.4|152589.4|152675.8|152585.8|21
1643280800000|2022-01-27 10:53:20|152676.7|152586.7|152675.9|152585.9|152677.5|152587.5|152675.3|152585.3|21
1643280810000|2022-01-27 10:53:30|152675.4|152585.4|152679.8|152589.8|152679.8|152589.8|152669.4|152579.4|24
1643280820000|2022-01-27 10:53:40|152679.9|152589.9|152671.8|152581.8|152679.9|152589.9|152671.6|152581.6|22
1643280830000|2022-01-27 10:53:50|152672.1|152582.1|152649.1|152559.1|152672.5|152582.5|152643.1|152553.1|29
1643280840000|2022-01-27 10:54:00|152647.3|152557.3|152660.2|152570.2|152664.5|152574.5|152646.8|152556.8|24
1643280850000|2022-01-27 10:54:10|152659.9|152569.9|152664.8|152574.8|152664.8|152574.8|152659.4|152569.4|20
1643280860000|2022-01-27 10:54:20|152664|152574|152688.2|152598.2|152688.2|152598.2|152662.6|152572.6|27
1643280870000|2022-01-27 10:54:30|152687.5|152597.5|152682|152592|152687.5|152597.5|152680|152590|22
1643280880000|2022-01-27 10:54:40|152681.8|152591.8|152686.9|152596.9|152693.8|152603.8|152681.8|152591.8|27
1643280890000|2022-01-27 10:54:50|152686.4|152596.4|152688.8|152598.8|152694.6|152604.6|152684.8|152594.8|26
1643280900000|2022-01-27 10:55:00|152688.5|152598.5|152664.7|152574.7|152691.8|152601.8|152656.6|152566.6|34
1643280910000|2022-01-27 10:55:10|152655.8|152565.8|152649.2|152559.2|152668.4|152578.4|152647.6|152557.6|38
1643280920000|2022-01-27 10:55:20|152648|152558|152651.6|152561.6|152656.4|152566.4|152647.3|152557.3|22
1643280930000|2022-01-27 10:55:30|152652.1|152562.1|152652.5|152562.5|152653.4|152563.4|152650|152560|23
1643280940000|2022-01-27 10:55:40|152651.4|152561.4|152648.6|152558.6|152652.5|152562.5|152645.8|152555.8|32
1643280950000|2022-01-27 10:55:50|152649.7|152559.7|152661.8|152571.8|152664.7|152574.7|152624.1|152534.1|37
1643280960000|2022-01-27 10:56:00|152660.3|152570.3|152637.8|152547.8|152660.3|152570.3|152636.3|152546.3|35
1643280970000|2022-01-27 10:56:10|152636.9|152546.9|152658.6|152568.6|152661.6|152571.6|152629.1|152539.1|34
1643280980000|2022-01-27 10:56:20|152663.6|152573.6|152659.4|152569.4|152663.6|152573.6|152657.2|152567.2|28
1643280990000|2022-01-27 10:56:30|152660.6|152570.6|152674.9|152584.9|152678.7|152588.7|152655.1|152565.1|35
1643281000000|2022-01-27 10:56:40|152680|152590|152681.2|152591.2|152688.7|152598.7|152678.6|152588.6|31
1643281010000|2022-01-27 10:56:50|152680.1|152590.1|152664.6|152574.6|152683.1|152593.1|152661.6|152571.6|29
1643281020000|2022-01-27 10:57:00|152667.8|152577.8|152666|152576|152669.8|152579.8|152665.5|152575.5|26
1643281030000|2022-01-27 10:57:10|152661.3|152571.3|152659.5|152569.5|152663.8|152573.8|152656.3|152566.3|27
1643281040000|2022-01-27 10:57:20|152659.4|152569.4|152659.6|152569.6|152659.8|152569.8|152657|152567|23
1643281050000|2022-01-27 10:57:30|152659.4|152569.4|152663.3|152573.3|152665.7|152575.7|152657.3|152567.3|21
1643281060000|2022-01-27 10:57:40|152664.5|152574.5|152663.3|152573.3|152664.8|152574.8|152662.7|152572.7|23
1643281070000|2022-01-27 10:57:50|152663.1|152573.1|152666.5|152576.5|152666.5|152576.5|152663|152573|20
1643281080000|2022-01-27 10:58:00|152666.4|152576.4|152713|152623|152714.1|152624.1|152664.7|152574.7|25
1643281090000|2022-01-27 10:58:10|152713.2|152623.2|152713.4|152623.4|152722.5|152632.5|152702.8|152612.8|39
1643281100000|2022-01-27 10:58:20|152713.3|152623.3|152711.2|152621.2|152717.1|152627.1|152709.9|152619.9|36
1643281110000|2022-01-27 10:58:30|152711|152621|152712.7|152622.7|152717.1|152627.1|152710.6|152620.6|24
1643281120000|2022-01-27 10:58:40|152712.8|152622.8|152713.7|152623.7|152715.2|152625.2|152712.4|152622.4|21
1643281130000|2022-01-27 10:58:50|152713.5|152623.5|152714.9|152624.9|152715.2|152625.2|152713.5|152623.5|18
1643281140000|2022-01-27 10:59:00|152714.6|152624.6|152713.3|152623.3|152720.1|152630.1|152702.9|152612.9|32
1643281150000|2022-01-27 10:59:10|152713.2|152623.2|152709.4|152619.4|152713.4|152623.4|152704.1|152614.1|32
1643281160000|2022-01-27 10:59:20|152710.5|152620.5|152711.9|152621.9|152717.5|152627.5|152709.6|152619.6|32
1643281170000|2022-01-27 10:59:30|152711.5|152621.5|152728.5|152638.5|152736.3|152646.3|152711.1|152621.1|36
1643281180000|2022-01-27 10:59:40|152729.5|152639.5|152782.1|152692.1|152782.6|152692.6|152727.9|152637.9|37
1643281190000|2022-01-27 10:59:50|152780.9|152690.9|152775.2|152685.2|152781.7|152691.7|152774|152684|38
1643281200000|2022-01-27 11:00:00|152776.2|152686.2|152767.1|152677.1|152776.4|152686.4|152750.4|152660.4|36
1643281210000|2022-01-27 11:00:10|152767.7|152677.7|152777.6|152687.6|152779.7|152689.7|152735.8|152645.8|39
1643281220000|2022-01-27 11:00:20|152781.5|152691.5|152779.4|152689.4|152786.4|152696.4|152766.6|152676.6|38
1643281230000|2022-01-27 11:00:30|152776.2|152686.2|152749.2|152659.2|152782.5|152692.5|152748.6|152658.6|40
1643281240000|2022-01-27 11:00:40|152747.3|152657.3|152735|152645|152769.4|152679.4|152735|152645|39
1643281250000|2022-01-27 11:00:50|152734.2|152644.2|152736.7|152646.7|152742.9|152652.9|152730.7|152640.7|28
1643281260000|2022-01-27 11:01:00|152739.4|152649.4|152740.3|152650.3|152748.5|152658.5|152730.1|152640.1|39
1643281270000|2022-01-27 11:01:10|152745.4|152655.4|152750.8|152660.8|152757.9|152667.9|152735.8|152645.8|39
1643281280000|2022-01-27 11:01:20|152749.9|152659.9|152762.5|152672.5|152763.6|152673.6|152749.5|152659.5|29
1643281290000|2022-01-27 11:01:30|152762.3|152672.3|152780.4|152690.4|152780.4|152690.4|152760.1|152670.1|26
1643281300000|2022-01-27 11:01:40|152777.3|152687.3|152780.7|152690.7|152790.4|152700.4|152775.3|152685.3|31
1643281310000|2022-01-27 11:01:50|152782.2|152692.2|152802.3|152712.3|152802.3|152712.3|152774.7|152684.7|38
1643281320000|2022-01-27 11:02:00|152808.3|152718.3|152811.1|152721.1|152817.6|152727.6|152804.9|152714.9|38
1643281330000|2022-01-27 11:02:10|152814|152724|152791.4|152701.4|152814|152724|152791.4|152701.4|38
1643281340000|2022-01-27 11:02:20|152786.3|152696.3|152778.4|152688.4|152786.3|152696.3|152773.8|152683.8|34
1643281350000|2022-01-27 11:02:30|152780|152690|152768.6|152678.6|152783.2|152693.2|152765.9|152675.9|32
1643281360000|2022-01-27 11:02:40|152769.7|152679.7|152771.6|152681.6|152772.6|152682.6|152767.7|152677.7|26
1643281370000|2022-01-27 11:02:50|152771.7|152681.7|152766.3|152676.3|152771.7|152681.7|152766.3|152676.3|26
1643281380000|2022-01-27 11:03:00|152766.6|152676.6|152710.4|152620.4|152767.4|152677.4|152683.2|152593.2|35
1643281390000|2022-01-27 11:03:10|152711.9|152621.9|152706.6|152616.6|152715.9|152625.9|152706.1|152616.1|30
1643281400000|2022-01-27 11:03:20|152708|152618|152702.7|152612.7|152709.2|152619.2|152700|152610|32
1643281410000|2022-01-27 11:03:30|152702.3|152612.3|152662.6|152572.6|152704.6|152614.6|152644.9|152554.9|33
1643281420000|2022-01-27 11:03:40|152662.5|152572.5|152676|152586|152680.8|152590.8|152658.7|152568.7|31
1643281430000|2022-01-27 11:03:50|152674.8|152584.8|152678.2|152588.2|152679.7|152589.7|152674.6|152584.6|24
1643281440000|2022-01-27 11:04:00|152677.9|152587.9|152677.9|152587.9|152681.4|152591.4|152677.7|152587.7|29
1643281450000|2022-01-27 11:04:10|152679.1|152589.1|152676.2|152586.2|152680.1|152590.1|152675.1|152585.1|23
1643281460000|2022-01-27 11:04:20|152681.1|152591.1|152687.8|152597.8|152687.8|152597.8|152677.5|152587.5|26
1643281470000|2022-01-27 11:04:30|152687.1|152597.1|152693.1|152603.1|152693.1|152603.1|152682.5|152592.5|40
1643281480000|2022-01-27 11:04:40|152692|152602|152687.5|152597.5|152698.1|152608.1|152678.6|152588.6|34
1643281490000|2022-01-27 11:04:50|152691.3|152601.3|152696.7|152606.7|152701.6|152611.6|152690.2|152600.2|37
1643281500000|2022-01-27 11:05:00|152699.8|152609.8|152700.5|152610.5|152702.5|152612.5|152694.7|152604.7|38
1643281510000|2022-01-27 11:05:10|152700.4|152610.4|152693.1|152603.1|152700.7|152610.7|152690.8|152600.8|39
1643281520000|2022-01-27 11:05:20|152695.7|152605.7|152698.3|152608.3|152701.8|152611.8|152691.3|152601.3|39
1643281530000|2022-01-27 11:05:30|152699.5|152609.5|152695|152605|152701|152611|152691.4|152601.4|40
1643281540000|2022-01-27 11:05:40|152697.8|152607.8|152691.3|152601.3|152697.8|152607.8|152682.5|152592.5|40
1643281550000|2022-01-27 11:05:50|152692.8|152602.8|152699.4|152609.4|152704.4|152614.4|152689.9|152599.9|40
1643281560000|2022-01-27 11:06:00|152700.3|152610.3|152688.1|152598.1|152700.3|152610.3|152669.9|152579.9|39
1643281570000|2022-01-27 11:06:10|152691.6|152601.6|152691.2|152601.2|152698.4|152608.4|152687.8|152597.8|39
1643281580000|2022-01-27 11:06:20|152692|152602|152688.3|152598.3|152694.2|152604.2|152686.5|152596.5|30
1643281590000|2022-01-27 11:06:30|152687.9|152597.9|152697|152607|152697.8|152607.8|152685.4|152595.4|39
1643281600000|2022-01-27 11:06:40|152696.8|152606.8|152605.5|152515.5|152696.8|152606.8|152594.8|152504.8|39
1643281610000|2022-01-27 11:06:50|152605.3|152515.3|152606.8|152516.8|152609.4|152519.4|152600|152510|26
1643281620000|2022-01-27 11:07:00|152607.1|152517.1|152607.1|152517.1|152609.7|152519.7|152603.6|152513.6|26
1643281630000|2022-01-27 11:07:10|152608.1|152518.1|152617|152527|152619.6|152529.6|152605.6|152515.6|28
1643281640000|2022-01-27 11:07:20|152616.1|152526.1|152594.3|152504.3|152616.1|152526.1|152593.4|152503.4|30
1643281650000|2022-01-27 11:07:30|152597|152507|152533|152443|152597|152507|152531.3|152441.3|35
1643281660000|2022-01-27 11:07:40|152531|152441|152539.8|152449.8|152542.1|152452.1|152528.9|152438.9|34
1643281670000|2022-01-27 11:07:50|152538.7|152448.7|152558.9|152468.9|152565.8|152475.8|152538.7|152448.7|30
1643281680000|2022-01-27 11:08:00|152559.5|152469.5|152544.9|152454.9|152561.6|152471.6|152539.9|152449.9|34
1643281690000|2022-01-27 11:08:10|152547.2|152457.2|152540.3|152450.3|152548.9|152458.9|152534.5|152444.5|29
1643281700000|2022-01-27 11:08:20|152540.4|152450.4|152535|152445|152546.3|152456.3|152525.7|152435.7|32
1643281710000|2022-01-27 11:08:30|152536.8|152446.8|152528.6|152438.6|152537.3|152447.3|152526.8|152436.8|27
1643281720000|2022-01-27 11:08:40|152529.4|152439.4|152530.2|152440.2|152532.3|152442.3|152528.9|152438.9|25
1643281730000|2022-01-27 11:08:50|152530.5|152440.5|152529|152439|152532|152442|152529|152439|21
1643281740000|2022-01-27 11:09:00|152530.6|152440.6|152528.4|152438.4|152530.6|152440.6|152528.2|152438.2|21
1643281750000|2022-01-27 11:09:10|152529.3|152439.3|152529.8|152439.8|152530.6|152440.6|152528.5|152438.5|16
1643281760000|2022-01-27 11:09:20|152530.7|152440.7|152533.8|152443.8|152534.6|152444.6|152528.6|152438.6|10
1643281770000|2022-01-27 11:09:30|152533.3|152443.3|152569.9|152479.9|152569.9|152479.9|152527.3|152437.3|30
1643281780000|2022-01-27 11:09:40|152567.9|152477.9|152565.8|152475.8|152571|152481|152565.8|152475.8|29
1643281790000|2022-01-27 11:09:50|152565.4|152475.4|152574.4|152484.4|152576.3|152486.3|152563.7|152473.7|28
1643281800000|2022-01-27 11:10:00|152576.6|152486.6|152567.7|152477.7|152579.4|152489.4|152567.7|152477.7|33
1643281810000|2022-01-27 11:10:10|152567.8|152477.8|152576.9|152486.9|152578.2|152488.2|152567.4|152477.4|31
1643281820000|2022-01-27 11:10:20|152578.3|152488.3|152580.3|152490.3|152585.3|152495.3|152574.2|152484.2|32
1643281830000|2022-01-27 11:10:30|152579.8|152489.8|152597.2|152507.2|152597.2|152507.2|152574.9|152484.9|33
1643281840000|2022-01-27 11:10:40|152608.1|152518.1|152610.2|152520.2|152619.5|152529.5|152607.4|152517.4|30
1643281850000|2022-01-27 11:10:50|152609.8|152519.8|152663.3|152573.3|152668.7|152578.7|152609.8|152519.8|32
1643281860000|2022-01-27 11:11:00|152664|152574|152651|152561|152671.9|152581.9|152648.4|152558.4|29
1643281870000|2022-01-27 11:11:10|152652.1|152562.1|152652.8|152562.8|152653|152563|152646.1|152556.1|21
1643281880000|2022-01-27 11:11:20|152653|152563|152625.9|152535.9|152653|152563|152621.9|152531.9|29
1643281890000|2022-01-27 11:11:30|152622.9|152532.9|152650.8|152560.8|152650.8|152560.8|152622.9|152532.9|24
1643281900000|2022-01-27 11:11:40|152651.2|152561.2|152662.9|152572.9|152663.5|152573.5|152651.2|152561.2|23
1643281910000|2022-01-27 11:11:50|152662.7|152572.7|152638.2|152548.2|152662.8|152572.8|152638.2|152548.2|31
1643281920000|2022-01-27 11:12:00|152634.9|152544.9|152605.1|152515.1|152634.9|152544.9|152603.4|152513.4|26
1643281930000|2022-01-27 11:12:10|152604.4|152514.4|152599.6|152509.6|152604.4|152514.4|152599.5|152509.5|22
1643281940000|2022-01-27 11:12:20|152600.6|152510.6|152606.4|152516.4|152607.6|152517.6|152598.9|152508.9|20
1643281950000|2022-01-27 11:12:30|152601.9|152511.9|152596.8|152506.8|152602|152512|152596.2|152506.2|25
1643281960000|2022-01-27 11:12:40|152597.7|152507.7|152593.6|152503.6|152597.7|152507.7|152593.5|152503.5|21
1643281970000|2022-01-27 11:12:50|152593.5|152503.5|152563.2|152473.2|152595|152505|152553.2|152463.2|29
1643281980000|2022-01-27 11:13:00|152563.3|152473.3|152567.8|152477.8|152570.8|152480.8|152563.3|152473.3|30
1643281990000|2022-01-27 11:13:10|152567.6|152477.6|152566.5|152476.5|152570|152480|152564.8|152474.8|17
1643282000000|2022-01-27 11:13:20|152566|152476|152554.8|152464.8|152570.1|152480.1|152554.8|152464.8|30
1643282010000|2022-01-27 11:13:30|152557.3|152467.3|152555.3|152465.3|152560.6|152470.6|152554|152464|29
1643282020000|2022-01-27 11:13:40|152556.5|152466.5|152557.5|152467.5|152561.2|152471.2|152556.2|152466.2|25
1643282030000|2022-01-27 11:13:50|152558.3|152468.3|152560.7|152470.7|152560.7|152470.7|152556.7|152466.7|27
1643282040000|2022-01-27 11:14:00|152561.9|152471.9|152548.1|152458.1|152561.9|152471.9|152548.1|152458.1|31
1643282050000|2022-01-27 11:14:10|152550.8|152460.8|152555.9|152465.9|152556.2|152466.2|152550.3|152460.3|27
1643282060000|2022-01-27 11:14:20|152556|152466|152560.5|152470.5|152561.5|152471.5|152556|152466|25
1643282070000|2022-01-27 11:14:30|152560.3|152470.3|152560.8|152470.8|152560.8|152470.8|152559.9|152469.9|18
1643282080000|2022-01-27 11:14:40|152559.9|152469.9|152545.3|152455.3|152560.1|152470.1|152543.7|152453.7|26
1643282090000|2022-01-27 11:14:50|152545.6|152455.6|152544.7|152454.7|152545.7|152455.7|152543.8|152453.8|19
1643282100000|2022-01-27 11:15:00|152544.4|152454.4|152544.4|152454.4|152545.3|152455.3|152544.3|152454.3|21
1643282110000|2022-01-27 11:15:10|152543.8|152453.8|152545.1|152455.1|152545.2|152455.2|152543.8|152453.8|21
1643282120000|2022-01-27 11:15:20|152543.7|152453.7|152527.6|152437.6|152545.2|152455.2|152520.3|152430.3|23
1643282130000|2022-01-27 11:15:30|152524.3|152434.3|152522.7|152432.7|152524.4|152434.4|152522|152432|25
1643282140000|2022-01-27 11:15:40|152522.4|152432.4|152521.4|152431.4|152524.4|152434.4|152521|152431|22
1643282150000|2022-01-27 11:15:50|152521.2|152431.2|152556.5|152466.5|152559.8|152469.8|152521.2|152431.2|25
1643282160000|2022-01-27 11:16:00|152554.4|152464.4|152552.5|152462.5|152555.9|152465.9|152549.1|152459.1|21
1643282170000|2022-01-27 11:16:10|152554.4|152464.4|152556.1|152466.1|152556.1|152466.1|152551.7|152461.7|20
1643282180000|2022-01-27 11:16:20|152554.6|152464.6|152556.5|152466.5|152560.7|152470.7|152554.4|152464.4|23
1643282190000|2022-01-27 11:16:30|152556.4|152466.4|152560.6|152470.6|152563.6|152473.6|152550.8|152460.8|29
1643282200000|2022-01-27 11:16:40|152561|152471|152555.7|152465.7|152563.2|152473.2|152553.1|152463.1|26
1643282210000|2022-01-27 11:16:50|152555.9|152465.9|152572.3|152482.3|152574.2|152484.2|152555.9|152465.9|27
1643282220000|2022-01-27 11:17:00|152567.8|152477.8|152570.6|152480.6|152580.8|152490.8|152566|152476|21
1643282230000|2022-01-27 11:17:10|152571.3|152481.3|152575.6|152485.6|152577.4|152487.4|152569|152479|13
1643282240000|2022-01-27 11:17:20|152573.5|152483.5|152571|152481|152575.9|152485.9|152571|152481|17
1643282250000|2022-01-27 11:17:30|152569.2|152479.2|152575.2|152485.2|152575.2|152485.2|152568.6|152478.6|14
1643282260000|2022-01-27 11:17:40|152573|152483|152570.7|152480.7|152573|152483|152570.1|152480.1|11
1643282270000|2022-01-27 11:17:50|152570.9|152480.9|152643.4|152553.4|152652.5|152562.5|152570.9|152480.9|32
1643282280000|2022-01-27 11:18:00|152643.2|152553.2|152654|152564|152660.3|152570.3|152640.3|152550.3|28
1643282290000|2022-01-27 11:18:10|152652.6|152562.6|152652.4|152562.4|152654.5|152564.5|152650.1|152560.1|33
1643282300000|2022-01-27 11:18:20|152651.7|152561.7|152653.1|152563.1|152653.3|152563.3|152649.9|152559.9|23
1643282310000|2022-01-27 11:18:30|152653.8|152563.8|152656.2|152566.2|152666.4|152576.4|152651.4|152561.4|26
1643282320000|2022-01-27 11:18:40|152661.9|152571.9|152656.8|152566.8|152661.9|152571.9|152647.7|152557.7|20
1643282330000|2022-01-27 11:18:50|152657.9|152567.9|152727.4|152637.4|152741.1|152651.1|152657.9|152567.9|33
1643282340000|2022-01-27 11:19:00|152728.1|152638.1|152732.4|152642.4|152739.7|152649.7|152727.8|152637.8|28
1643282350000|2022-01-27 11:19:10|152732.1|152642.1|152706.3|152616.3|152733.5|152643.5|152704.9|152614.9|17
1643282360000|2022-01-27 11:19:20|152707.3|152617.3|152666.2|152576.2|152707.3|152617.3|152660.4|152570.4|24
1643282370000|2022-01-27 11:19:30|152667.6|152577.6|152670.8|152580.8|152678.3|152588.3|152663.2|152573.2|22
1643282380000|2022-01-27 11:19:40|152670.4|152580.4|152670.4|152580.4|152672.7|152582.7|152669.8|152579.8|20
1643282390000|2022-01-27 11:19:50|152670.5|152580.5|152670.2|152580.2|152672.2|152582.2|152669.4|152579.4|19
1643282400000|2022-01-27 11:20:00|152672.2|152582.2|152672.5|152582.5|152675.2|152585.2|152671.5|152581.5|22
1643282410000|2022-01-27 11:20:10|152674.2|152584.2|152670.5|152580.5|152674.9|152584.9|152669.4|152579.4|24
1643282420000|2022-01-27 11:20:20|152669.4|152579.4|152673.7|152583.7|152677.3|152587.3|152665.2|152575.2|25
1643282430000|2022-01-27 11:20:30|152675.7|152585.7|152720.8|152630.8|152727.6|152637.6|152675.7|152585.7|24
1643282440000|2022-01-27 11:20:40|152720.6|152630.6|152677.4|152587.4|152723.7|152633.7|152677.4|152587.4|32
1643282450000|2022-01-27 11:20:50|152689.9|152599.9|152683.6|152593.6|152689.9|152599.9|152676.1|152586.1|30
1643282460000|2022-01-27 11:21:00|152681.1|152591.1|152677.5|152587.5|152681.1|152591.1|152674|152584|27
1643282470000|2022-01-27 11:21:10|152678.7|152588.7|152674|152584|152680.2|152590.2|152674|152584|22
1643282480000|2022-01-27 11:21:20|152674.1|152584.1|152675.3|152585.3|152677|152587|152672.2|152582.2|19
1643282490000|2022-01-27 11:21:30|152675.4|152585.4|152674.4|152584.4|152678.8|152588.8|152673.6|152583.6|26
1643282500000|2022-01-27 11:21:40|152675.2|152585.2|152676.1|152586.1|152676.5|152586.5|152673.6|152583.6|12
1643282510000|2022-01-27 11:21:50|152674.2|152584.2|152702.4|152612.4|152704|152614|152673.6|152583.6|24
1643282520000|2022-01-27 11:22:00|152701.9|152611.9|152702.1|152612.1|152703.2|152613.2|152698.8|152608.8|21
1643282530000|2022-01-27 11:22:10|152702.4|152612.4|152734.4|152644.4|152745.5|152655.5|152701.4|152611.4|30
1643282540000|2022-01-27 11:22:20|152736.3|152646.3|152736.7|152646.7|152737|152647|152730.9|152640.9|28
1643282550000|2022-01-27 11:22:30|152737.5|152647.5|152735.2|152645.2|152738|152648|152734.2|152644.2|34
1643282560000|2022-01-27 11:22:40|152735.1|152645.1|152738.6|152648.6|152738.6|152648.6|152733.6|152643.6|27
1643282570000|2022-01-27 11:22:50|152739|152649|152816.5|152726.5|152822.3|152732.3|152739|152649|38
1643282580000|2022-01-27 11:23:00|152814.9|152724.9|152807.1|152717.1|152814.9|152724.9|152806.7|152716.7|29
1643282590000|2022-01-27 11:23:10|152806.7|152716.7|152803.2|152713.2|152810.8|152720.8|152803.2|152713.2|22
1643282600000|2022-01-27 11:23:20|152803.3|152713.3|152761.6|152671.6|152803.7|152713.7|152761.6|152671.6|22
1643282610000|2022-01-27 11:23:30|152769.6|152679.6|152770.7|152680.7|152772.5|152682.5|152766.9|152676.9|26
1643282620000|2022-01-27 11:23:40|152769.9|152679.9|152769.8|152679.8|152771.5|152681.5|152769.8|152679.8|16
1643282630000|2022-01-27 11:23:50|152770.3|152680.3|152772.1|152682.1|152772.2|152682.2|152770|152680|15
1643282640000|2022-01-27 11:24:00|152770.8|152680.8|152769.2|152679.2|152770.8|152680.8|152769.1|152679.1|22
1643282650000|2022-01-27 11:24:10|152769.9|152679.9|152767.8|152677.8|152770.1|152680.1|152766.3|152676.3|25
1643282660000|2022-01-27 11:24:20|152768|152678|152756.5|152666.5|152770.7|152680.7|152756.5|152666.5|24
1643282670000|2022-01-27 11:24:30|152756.6|152666.6|152750.6|152660.6|152756.6|152666.6|152749.7|152659.7|29
1643282680000|2022-01-27 11:24:40|152751.2|152661.2|152820.2|152730.2|152824.5|152734.5|152751.1|152661.1|29
1643282690000|2022-01-27 11:24:50|152824.5|152734.5|152821.7|152731.7|152854.6|152764.6|152819|152729|33
1643282700000|2022-01-27 11:25:00|152821.3|152731.3|152821.2|152731.2|152824.5|152734.5|152819.8|152729.8|25
1643282710000|2022-01-27 11:25:10|152825.3|152735.3|152824|152734|152826.7|152736.7|152822.1|152732.1|29
1643282720000|2022-01-27 11:25:20|152823.7|152733.7|152820.9|152730.9|152826.6|152736.6|152814.9|152724.9|25
1643282730000|2022-01-27 11:25:30|152818.9|152728.9|152829.2|152739.2|152829.2|152739.2|152817.2|152727.2|28
1643282740000|2022-01-27 11:25:40|152829.1|152739.1|152829.7|152739.7|152830|152740|152827.2|152737.2|21
1643282750000|2022-01-27 11:25:50|152829.2|152739.2|152823.9|152733.9|152830|152740|152816.6|152726.6|31
1643282760000|2022-01-27 11:26:00|152824.1|152734.1|152821.7|152731.7|152824.6|152734.6|152818.9|152728.9|32
1643282770000|2022-01-27 11:26:10|152822.9|152732.9|152716.4|152626.4|152822.9|152732.9|152711.9|152621.9|33
1643282780000|2022-01-27 11:26:20|152716.3|152626.3|152715.2|152625.2|152719.1|152629.1|152715.2|152625.2|30
1643282790000|2022-01-27 11:26:30|152715.5|152625.5|152707.7|152617.7|152716.5|152626.5|152702.6|152612.6|31
1643282800000|2022-01-27 11:26:40|152710.1|152620.1|152697|152607|152711.3|152621.3|152694.8|152604.8|35
1643282810000|2022-01-27 11:26:50|152697.3|152607.3|152733.2|152643.2|152738.3|152648.3|152695.8|152605.8|28
1643282820000|2022-01-27 11:27:00|152734.9|152644.9|152735.1|152645.1|152735.5|152645.5|152732.4|152642.4|24
1643282830000|2022-01-27 11:27:10|152736.2|152646.2|152735.7|152645.7|152737.9|152647.9|152734|152644|22
1643282840000|2022-01-27 11:27:20|152734.7|152644.7|152713.3|152623.3|152736|152646|152712.3|152622.3|30
1643282850000|2022-01-27 11:27:30|152629.6|152539.6|152622.4|152532.4|152629.6|152539.6|152608.2|152518.2|34
1643282860000|2022-01-27 11:27:40|152621.2|152531.2|152620.8|152530.8|152621.2|152531.2|152618.3|152528.3|20
1643282870000|2022-01-27 11:27:50|152620.5|152530.5|152630.3|152540.3|152630.9|152540.9|152620.5|152530.5|29
1643282880000|2022-01-27 11:28:00|152629.5|152539.5|152625.7|152535.7|152632.9|152542.9|152624.4|152534.4|27
1643282890000|2022-01-27 11:28:10|152625.9|152535.9|152624|152534|152626.5|152536.5|152624|152534|18
1643282900000|2022-01-27 11:28:20|152624.5|152534.5|152626|152536|152626.7|152536.7|152623.9|152533.9|17
1643282910000|2022-01-27 11:28:30|152626.6|152536.6|152607.3|152517.3|152627.7|152537.7|152606.4|152516.4|31
1643282920000|2022-01-27 11:28:40|152607.9|152517.9|152604.3|152514.3|152608.6|152518.6|152602.9|152512.9|24
1643282930000|2022-01-27 11:28:50|152603.3|152513.3|152606.6|152516.6|152607.2|152517.2|152603.1|152513.1|19
1643282940000|2022-01-27 11:29:00|152606.8|152516.8|152606.5|152516.5|152607.8|152517.8|152606.5|152516.5|15
1643282950000|2022-01-27 11:29:10|152607.4|152517.4|152608.1|152518.1|152609.2|152519.2|152606|152516|21
1643282960000|2022-01-27 11:29:20|152607.9|152517.9|152608.1|152518.1|152608.5|152518.5|152607.2|152517.2|24
1643282970000|2022-01-27 11:29:30|152591.3|152501.3|152569.8|152479.8|152591.3|152501.3|152569|152479|33
1643282980000|2022-01-27 11:29:40|152570.1|152480.1|152569.3|152479.3|152572.8|152482.8|152568.3|152478.3|20
1643282990000|2022-01-27 11:29:50|152567.8|152477.8|152567.7|152477.7|152572.2|152482.2|152567.7|152477.7|26
1643283000000|2022-01-27 11:30:00|152567.6|152477.6|152570.6|152480.6|152571.1|152481.1|152567.6|152477.6|16
1643283010000|2022-01-27 11:30:10|152570.9|152480.9|152569.1|152479.1|152570.9|152480.9|152568.2|152478.2|10
1643283020000|2022-01-27 11:30:20|152569.4|152479.4|152573|152483|152573|152483|152569.4|152479.4|15
1643283030000|2022-01-27 11:30:30|152573.4|152483.4|152572.1|152482.1|152573.4|152483.4|152569.9|152479.9|16
1643283040000|2022-01-27 11:30:40|152572.4|152482.4|152586.3|152496.3|152586.3|152496.3|152568.6|152478.6|20
1643283050000|2022-01-27 11:30:50|152589.6|152499.6|152587.1|152497.1|152594.7|152504.7|152585.4|152495.4|37
1643283060000|2022-01-27 11:31:00|152589.8|152499.8|152583.1|152493.1|152590.4|152500.4|152575.2|152485.2|30
1643283070000|2022-01-27 11:31:10|152581.5|152491.5|152575.4|152485.4|152583.2|152493.2|152571.2|152481.2|23
1643283080000|2022-01-27 11:31:20|152574.8|152484.8|152572.6|152482.6|152574.8|152484.8|152571.7|152481.7|20
1643283090000|2022-01-27 11:31:30|152572.5|152482.5|152582.5|152492.5|152587.1|152497.1|152572.5|152482.5|35
1643283100000|2022-01-27 11:31:40|152581.8|152491.8|152569.9|152479.9|152582|152492|152569.5|152479.5|26
1643283110000|2022-01-27 11:31:50|152569.5|152479.5|152572.1|152482.1|152573.3|152483.3|152569.1|152479.1|18
1643283120000|2022-01-27 11:32:00|152572.6|152482.6|152576.8|152486.8|152587.3|152497.3|152572.1|152482.1|37
1643283130000|2022-01-27 11:32:10|152577.9|152487.9|152578.6|152488.6|152580.8|152490.8|152576.9|152486.9|26
1643283140000|2022-01-27 11:32:20|152578.9|152488.9|152573.2|152483.2|152580.1|152490.1|152570.8|152480.8|28
1643283150000|2022-01-27 11:32:30|152575.2|152485.2|152576.1|152486.1|152576.7|152486.7|152572.5|152482.5|16
1643283160000|2022-01-27 11:32:40|152574.1|152484.1|152574.1|152484.1|152576.6|152486.6|152570.2|152480.2|16
1643283170000|2022-01-27 11:32:50|152573.4|152483.4|152577.9|152487.9|152578.3|152488.3|152573.4|152483.4|17
1643283180000|2022-01-27 11:33:00|152578.3|152488.3|152576.4|152486.4|152578.4|152488.4|152574.7|152484.7|13
1643283190000|2022-01-27 11:33:10|152576.8|152486.8|152581.4|152491.4|152581.4|152491.4|152576.8|152486.8|7
1643283200000|2022-01-27 11:33:20|152576|152486|152580.9|152490.9|152580.9|152490.9|152574.5|152484.5|23
1643283210000|2022-01-27 11:33:30|152580.1|152490.1|152618.8|152528.8|152628.7|152538.7|152577.1|152487.1|36
1643283220000|2022-01-27 11:33:40|152617.8|152527.8|152622.3|152532.3|152627.9|152537.9|152617.3|152527.3|33
1643283230000|2022-01-27 11:33:50|152623.8|152533.8|152607.2|152517.2|152625.3|152535.3|152607.2|152517.2|27
1643283240000|2022-01-27 11:34:00|152607.5|152517.5|152615.5|152525.5|152615.5|152525.5|152607.5|152517.5|20
1643283250000|2022-01-27 11:34:10|152614.4|152524.4|152631.7|152541.7|152631.8|152541.8|152612.9|152522.9|28
1643283260000|2022-01-27 11:34:20|152632.4|152542.4|152655.8|152565.8|152659|152569|152631.4|152541.4|32
1643283270000|2022-01-27 11:34:30|152655|152565|152665.9|152575.9|152667.8|152577.8|152655|152565|25
1643283280000|2022-01-27 11:34:40|152666|152576|152663.2|152573.2|152667.6|152577.6|152655|152565|27
1643283290000|2022-01-27 11:34:50|152664.2|152574.2|152694.5|152604.5|152697.1|152607.1|152663.8|152573.8|26
1643283300000|2022-01-27 11:35:00|152697.4|152607.4|152701|152611|152705.2|152615.2|152694.3|152604.3|24
1643283310000|2022-01-27 11:35:10|152697.9|152607.9|152718.1|152628.1|152727.1|152637.1|152696|152606|16
1643283320000|2022-01-27 11:35:20|152718.2|152628.2|152719.6|152629.6|152725.3|152635.3|152717.3|152627.3|32
1643283330000|2022-01-27 11:35:30|152719|152629|152720.3|152630.3|152723.1|152633.1|152718.3|152628.3|24
1643283340000|2022-01-27 11:35:40|152721.1|152631.1|152725.1|152635.1|152734.1|152644.1|152719.3|152629.3|32
1643283350000|2022-01-27 11:35:50|152725.2|152635.2|152715.7|152625.7|152725.6|152635.6|152714.2|152624.2|32
1643283360000|2022-01-27 11:36:00|152715|152625|152699.9|152609.9|152722.6|152632.6|152699.9|152609.9|38
1643283370000|2022-01-27 11:36:10|152701.8|152611.8|152680.7|152590.7|152701.8|152611.8|152674.2|152584.2|32
1643283380000|2022-01-27 11:36:20|152680.1|152590.1|152678.8|152588.8|152680.6|152590.6|152676.9|152586.9|25
1643283390000|2022-01-27 11:36:30|152679|152589|152648.9|152558.9|152679.7|152589.7|152648.2|152558.2|35
1643283400000|2022-01-27 11:36:40|152649|152559|152656.1|152566.1|152657.7|152567.7|152648.1|152558.1|23
1643283410000|2022-01-27 11:36:50|152656.2|152566.2|152639.9|152549.9|152658|152568|152639.1|152549.1|34
1643283420000|2022-01-27 11:37:00|152644.5|152554.5|152626.1|152536.1|152647.5|152557.5|152626.1|152536.1|27
1643283430000|2022-01-27 11:37:10|152627.2|152537.2|152631.6|152541.6|152637.3|152547.3|152627.2|152537.2|27
1643283440000|2022-01-27 11:37:20|152632|152542|152671.6|152581.6|152672.4|152582.4|152632|152542|33
1643283450000|2022-01-27 11:37:30|152670.4|152580.4|152668.9|152578.9|152670.5|152580.5|152663.7|152573.7|21
1643283460000|2022-01-27 11:37:40|152653.9|152563.9|152672|152582|152675.5|152585.5|152651.6|152561.6|31
1643283470000|2022-01-27 11:37:50|152673|152583|152669|152579|152673|152583|152668.2|152578.2|18
1643283480000|2022-01-27 11:38:00|152668.2|152578.2|152678.3|152588.3|152680.7|152590.7|152668.2|152578.2|13
1643283490000|2022-01-27 11:38:10|152677.3|152587.3|152707.5|152617.5|152713.7|152623.7|152666.5|152576.5|14
1643283500000|2022-01-27 11:38:20|152709.4|152619.4|152698.9|152608.9|152709.4|152619.4|152695|152605|34
1643283510000|2022-01-27 11:38:30|152701.1|152611.1|152753.1|152663.1|152757.5|152667.5|152699|152609|30
1643283520000|2022-01-27 11:38:40|152759.4|152669.4|152812.6|152722.6|152812.6|152722.6|152759.4|152669.4|36
1643283530000|2022-01-27 11:38:50|152813.1|152723.1|152829.7|152739.7|152830.5|152740.5|152806.8|152716.8|39
1643283540000|2022-01-27 11:39:00|152828.6|152738.6|152824.9|152734.9|152836.4|152746.4|152822.6|152732.6|35
1643283550000|2022-01-27 11:39:10|152826.5|152736.5|152800.1|152710.1|152826.8|152736.8|152795.6|152705.6|36
1643283560000|2022-01-27 11:39:20|152801.5|152711.5|152844.2|152754.2|152844.2|152754.2|152801.5|152711.5|37
1643283570000|2022-01-27 11:39:30|152865.3|152775.3|152900.5|152810.5|152906.6|152816.6|152865.3|152775.3|35
1643283580000|2022-01-27 11:39:40|152901.4|152811.4|152907|152817|152911.9|152821.9|152896.5|152806.5|27
1643283590000|2022-01-27 11:39:50|152898.9|152808.9|152883.7|152793.7|152900.4|152810.4|152877.6|152787.6|36
1643283600000|2022-01-27 11:40:00|152883.8|152793.8|152883.9|152793.9|152890.4|152800.4|152882.6|152792.6|35
1643283610000|2022-01-27 11:40:10|152884|152794|152888.6|152798.6|152889.6|152799.6|152882.5|152792.5|29
1643283620000|2022-01-27 11:40:20|152887.3|152797.3|152885.8|152795.8|152887.9|152797.9|152882.2|152792.2|26
1643283630000|2022-01-27 11:40:30|152872.7|152782.7|152879.8|152789.8|152884.6|152794.6|152866.3|152776.3|35
1643283640000|2022-01-27 11:40:40|152879.9|152789.9|152887.4|152797.4|152890|152800|152871.8|152781.8|36
1643283650000|2022-01-27 11:40:50|152887|152797|152891.4|152801.4|152896.1|152806.1|152884.1|152794.1|31
1643283660000|2022-01-27 11:41:00|152888.1|152798.1|152922.6|152832.6|152927.8|152837.8|152888.1|152798.1|34
1643283670000|2022-01-27 11:41:10|152923.4|152833.4|152922.8|152832.8|152923.4|152833.4|152920.3|152830.3|28
1643283680000|2022-01-27 11:41:20|152921.6|152831.6|152895.7|152805.7|152922.2|152832.2|152893.3|152803.3|28
1643283690000|2022-01-27 11:41:30|152895.4|152805.4|152894|152804|152898|152808|152894|152804|28
1643283700000|2022-01-27 11:41:40|152894.9|152804.9|152894.8|152804.8|152895.1|152805.1|152893.4|152803.4|23
1643283710000|2022-01-27 11:41:50|152894.9|152804.9|152894|152804|152895.6|152805.6|152894|152804|17
1643283720000|2022-01-27 11:42:00|152894.5|152804.5|152899.2|152809.2|152899.2|152809.2|152893.9|152803.9|22
1643283730000|2022-01-27 11:42:10|152899.7|152809.7|152898.4|152808.4|152900.5|152810.5|152895.7|152805.7|20
1643283740000|2022-01-27 11:42:20|152901|152811|152897.5|152807.5|152903.3|152813.3|152894.9|152804.9|24
1643283750000|2022-01-27 11:42:30|152899.4|152809.4|152898.8|152808.8|152900.6|152810.6|152894.3|152804.3|22
1643283760000|2022-01-27 11:42:40|152896.5|152806.5|152895.5|152805.5|152896.5|152806.5|152894.3|152804.3|18
1643283770000|2022-01-27 11:42:50|152895.4|152805.4|152869.5|152779.5|152895.4|152805.4|152867.5|152777.5|30
1643283780000|2022-01-27 11:43:00|152869|152779|152868.1|152778.1|152871.3|152781.3|152866.2|152776.2|28
1643283790000|2022-01-27 11:43:10|152868.8|152778.8|152858.8|152768.8|152868.8|152778.8|152857.8|152767.8|24
1643283800000|2022-01-27 11:43:20|152858.7|152768.7|152856.6|152766.6|152860.8|152770.8|152856.6|152766.6|19
1643283810000|2022-01-27 11:43:30|152856.7|152766.7|152852.4|152762.4|152856.7|152766.7|152845|152755|30
1643283820000|2022-01-27 11:43:40|152852.7|152762.7|152853.4|152763.4|152854.5|152764.5|152850.2|152760.2|26
1643283830000|2022-01-27 11:43:50|152853.7|152763.7|152851.4|152761.4|152854.4|152764.4|152850.9|152760.9|23
1643283840000|2022-01-27 11:44:00|152851.7|152761.7|152862|152772|152869.5|152779.5|152851.6|152761.6|26
1643283850000|2022-01-27 11:44:10|152862.5|152772.5|152861.5|152771.5|152862.8|152772.8|152860.3|152770.3|21
1643283860000|2022-01-27 11:44:20|152862.1|152772.1|152863.4|152773.4|152863.8|152773.8|152861.1|152771.1|20
1643283870000|2022-01-27 11:44:30|152862.9|152772.9|152864.9|152774.9|152866.3|152776.3|152862.7|152772.7|17
1643283880000|2022-01-27 11:44:40|152865.8|152775.8|152878.9|152788.9|152882.2|152792.2|152864.3|152774.3|29
1643283890000|2022-01-27 11:44:50|152879.5|152789.5|152925.8|152835.8|152927.2|152837.2|152877.2|152787.2|27
1643283900000|2022-01-27 11:45:00|152924.2|152834.2|152922.8|152832.8|152925.8|152835.8|152920.5|152830.5|29
1643283910000|2022-01-27 11:45:10|152923.3|152833.3|152937.4|152847.4|152949.4|152859.4|152921.3|152831.3|28
1643283920000|2022-01-27 11:45:20|152934.4|152844.4|152948.9|152858.9|152949.9|152859.9|152934.4|152844.4|27
1643283930000|2022-01-27 11:45:30|152948.8|152858.8|153005.1|152915.1|153008.6|152918.6|152948.5|152858.5|36
1643283940000|2022-01-27 11:45:40|153004.7|152914.7|153009.6|152919.6|153023.3|152933.3|153004.6|152914.6|38
1643283950000|2022-01-27 11:45:50|153007.6|152917.6|153024.5|152934.5|153027.5|152937.5|152999.8|152909.8|38
1643283960000|2022-01-27 11:46:00|153022.8|152932.8|153023.4|152933.4|153034.3|152944.3|153020.5|152930.5|30
1643283970000|2022-01-27 11:46:10|153024.8|152934.8|153053.6|152963.6|153058.7|152968.7|153024|152934|34
1643283980000|2022-01-27 11:46:20|153054.6|152964.6|153047|152957|153055.3|152965.3|153047|152957|25
1643283990000|2022-01-27 11:46:30|153046.8|152956.8|153082.7|152992.7|153082.7|152992.7|153046.8|152956.8|33
1643284000000|2022-01-27 11:46:40|153082.3|152992.3|153107.8|153017.8|153116.7|153026.7|153077|152987|34
1643284010000|2022-01-27 11:46:50|153110.1|153020.1|153091.1|153001.1|153114.7|153024.7|153091.1|153001.1|33
1643284020000|2022-01-27 11:47:00|153084.5|152994.5|153069.6|152979.6|153084.5|152994.5|153068.2|152978.2|35
1643284030000|2022-01-27 11:47:10|153068.5|152978.5|153050.9|152960.9|153072.4|152982.4|153045.5|152955.5|33
1643284040000|2022-01-27 11:47:20|153051.4|152961.4|153020|152930|153051.4|152961.4|153019.7|152929.7|31
1643284050000|2022-01-27 11:47:30|153020.1|152930.1|153022.2|152932.2|153022.7|152932.7|153020.1|152930.1|22
1643284060000|2022-01-27 11:47:40|153020.8|152930.8|153020.8|152930.8|153023|152933|153019.8|152929.8|25
1643284070000|2022-01-27 11:47:50|153018|152928|153012.4|152922.4|153018.7|152928.7|153006.1|152916.1|32
1643284080000|2022-01-27 11:48:00|153013.9|152923.9|153010.3|152920.3|153017.2|152927.2|153005.6|152915.6|24
1643284090000|2022-01-27 11:48:10|153009|152919|153017.2|152927.2|153022.5|152932.5|153008.6|152918.6|28
1643284100000|2022-01-27 11:48:20|153017.8|152927.8|153014|152924|153019.8|152929.8|153011.9|152921.9|34
1643284110000|2022-01-27 11:48:30|153012.5|152922.5|153013.6|152923.6|153016.2|152926.2|153012.1|152922.1|25
1643284120000|2022-01-27 11:48:40|153013.8|152923.8|152980.7|152890.7|153014.1|152924.1|152980.7|152890.7|29
1643284130000|2022-01-27 11:48:50|152981.5|152891.5|152977.6|152887.6|152983|152893|152971.7|152881.7|35
1643284140000|2022-01-27 11:49:00|152977.3|152887.3|152994.8|152904.8|152994.8|152904.8|152971.8|152881.8|34
1643284150000|2022-01-27 11:49:10|152995.1|152905.1|152989.1|152899.1|152996.1|152906.1|152981.9|152891.9|40
1643284160000|2022-01-27 11:49:20|152982.9|152892.9|152990|152900|152990.3|152900.3|152982.9|152892.9|28
1643284170000|2022-01-27 11:49:30|152990.1|152900.1|152957.6|152867.6|152990.6|152900.6|152945.1|152855.1|31
1643284180000|2022-01-27 11:49:40|152943.2|152853.2|152921.7|152831.7|152959.7|152869.7|152916.8|152826.8|36
1643284190000|2022-01-27 11:49:50|152921.8|152831.8|152929.7|152839.7|152930|152840|152917.7|152827.7|30
1643284200000|2022-01-27 11:50:00|152930.1|152840.1|152927|152837|152932.3|152842.3|152924.4|152834.4|24
1643284210000|2022-01-27 11:50:10|152927.2|152837.2|152931.9|152841.9|152935.6|152845.6|152922.4|152832.4|23
1643284220000|2022-01-27 11:50:20|152933.1|152843.1|152904.8|152814.8|152933.5|152843.5|152901.6|152811.6|35
1643284230000|2022-01-27 11:50:30|152904.9|152814.9|152906.2|152816.2|152907.3|152817.3|152902.5|152812.5|23
1643284240000|2022-01-27 11:50:40|152906|152816|152893.8|152803.8|152909.2|152819.2|152893.8|152803.8|30
1643284250000|2022-01-27 11:50:50|152896.1|152806.1|152820.1|152730.1|152899.3|152809.3|152820.1|152730.1|36
1643284260000|2022-01-27 11:51:00|152818|152728|152826.8|152736.8|152867.2|152777.2|152813.6|152723.6|36
1643284270000|2022-01-27 11:51:10|152833.1|152743.1|152764.8|152674.8|152834.9|152744.9|152757.7|152667.7|34
1643284280000|2022-01-27 11:51:20|152742.8|152652.8|152771.6|152681.6|152778|152688|152738.2|152648.2|39
1643284290000|2022-01-27 11:51:30|152770.7|152680.7|152763.3|152673.3|152771.7|152681.7|152763.3|152673.3|25
1643284300000|2022-01-27 11:51:40|152763.7|152673.7|152774|152684|152778.4|152688.4|152763.4|152673.4|28
1643284310000|2022-01-27 11:51:50|152774.3|152684.3|152771.5|152681.5|152776.3|152686.3|152766.1|152676.1|32
1643284320000|2022-01-27 11:52:00|152770.9|152680.9|152767.5|152677.5|152771.4|152681.4|152766.3|152676.3|26
1643284330000|2022-01-27 11:52:10|152771.5|152681.5|152829.9|152739.9|152835.1|152745.1|152771.5|152681.5|36
1643284340000|2022-01-27 11:52:20|152824.5|152734.5|152818.9|152728.9|152826.5|152736.5|152815.6|152725.6|29
1643284350000|2022-01-27 11:52:30|152819|152729|152816.4|152726.4|152819.6|152729.6|152815.6|152725.6|33
1643284360000|2022-01-27 11:52:40|152817.1|152727.1|152815.4|152725.4|152817.9|152727.9|152813.6|152723.6|26
1643284370000|2022-01-27 11:52:50|152814.6|152724.6|152810.7|152720.7|152814.6|152724.6|152808|152718|32
1643284380000|2022-01-27 11:53:00|152808.8|152718.8|152809.9|152719.9|152811.5|152721.5|152806.1|152716.1|30
1643284390000|2022-01-27 11:53:10|152810.2|152720.2|152822.3|152732.3|152823.7|152733.7|152810.2|152720.2|31
1643284400000|2022-01-27 11:53:20|152822.6|152732.6|152810.5|152720.5|152824.7|152734.7|152810.5|152720.5|33
1643284410000|2022-01-27 11:53:30|152810.3|152720.3|152808.7|152718.7|152811.3|152721.3|152808.7|152718.7|28
1643284420000|2022-01-27 11:53:40|152808.9|152718.9|152809.1|152719.1|152809.8|152719.8|152808.1|152718.1|19
1643284430000|2022-01-27 11:53:50|152809.4|152719.4|152810.2|152720.2|152810.2|152720.2|152808.5|152718.5|19
1643284440000|2022-01-27 11:54:00|152810|152720|152799.3|152709.3|152810|152720|152798.6|152708.6|26
1643284450000|2022-01-27 11:54:10|152799.4|152709.4|152797.7|152707.7|152800.3|152710.3|152797|152707|29
1643284460000|2022-01-27 11:54:20|152798.1|152708.1|152766.5|152676.5|152798.1|152708.1|152766.4|152676.4|33
1643284470000|2022-01-27 11:54:30|152766.8|152676.8|152756.4|152666.4|152771.3|152681.3|152755.8|152665.8|35
1643284480000|2022-01-27 11:54:40|152757.4|152667.4|152780.9|152690.9|152781|152691|152752.3|152662.3|32
1643284490000|2022-01-27 11:54:50|152778.5|152688.5|152742.2|152652.2|152778.7|152688.7|152736.7|152646.7|33
1643284500000|2022-01-27 11:55:00|152738.4|152648.4|152681.4|152591.4|152769|152679|152672.1|152582.1|38
1643284510000|2022-01-27 11:55:10|152679|152589|152687|152597|152693.2|152603.2|152676.8|152586.8|32
1643284520000|2022-01-27 11:55:20|152688.6|152598.6|152691.9|152601.9|152696|152606|152686.1|152596.1|34
1643284530000|2022-01-27 11:55:30|152694.5|152604.5|152683.6|152593.6|152695.4|152605.4|152683.2|152593.2|27
1643284540000|2022-01-27 11:55:40|152682.6|152592.6|152698.6|152608.6|152707.6|152617.6|152682.6|152592.6|34
1643284550000|2022-01-27 11:55:50|152698.5|152608.5|152696.8|152606.8|152703.8|152613.8|152696.8|152606.8|25
1643284560000|2022-01-27 11:56:00|152696.7|152606.7|152695.8|152605.8|152697.9|152607.9|152695.3|152605.3|23
1643284570000|2022-01-27 11:56:10|152695.7|152605.7|152702.1|152612.1|152702.1|152612.1|152694.5|152604.5|20
1643284580000|2022-01-27 11:56:20|152702.4|152612.4|152763|152673|152765.1|152675.1|152702.4|152612.4|30
1643284590000|2022-01-27 11:56:30|152763.5|152673.5|152762.3|152672.3|152763.7|152673.7|152761.8|152671.8|22
1643284600000|2022-01-27 11:56:40|152763.2|152673.2|152760.9|152670.9|152764.9|152674.9|152760.9|152670.9|28
1643284610000|2022-01-27 11:56:50|152760.3|152670.3|152735.2|152645.2|152760.3|152670.3|152729.7|152639.7|33
1643284620000|2022-01-27 11:57:00|152735.8|152645.8|152743.6|152653.6|152746.5|152656.5|152735.8|152645.8|32
1643284630000|2022-01-27 11:57:10|152745.1|152655.1|152720.6|152630.6|152746.6|152656.6|152720.6|152630.6|28
1643284640000|2022-01-27 11:57:20|152720.4|152630.4|152715.9|152625.9|152722.3|152632.3|152714.3|152624.3|30
1643284650000|2022-01-27 11:57:30|152714.8|152624.8|152718.7|152628.7|152718.7|152628.7|152714.8|152624.8|19
1643284660000|2022-01-27 11:57:40|152718.4|152628.4|152716.8|152626.8|152722.3|152632.3|152715.8|152625.8|21
1643284670000|2022-01-27 11:57:50|152716.3|152626.3|152760|152670|152760|152670|152716|152626|24
1643284680000|2022-01-27 11:58:00|152761.1|152671.1|152757.4|152667.4|152761.1|152671.1|152756.1|152666.1|27
1643284690000|2022-01-27 11:58:10|152757.8|152667.8|152760.6|152670.6|152760.6|152670.6|152756.8|152666.8|17
1643284700000|2022-01-27 11:58:20|152762.5|152672.5|152759|152669|152764.8|152674.8|152756.7|152666.7|25
1643284710000|2022-01-27 11:58:30|152758.3|152668.3|152737.9|152647.9|152761.3|152671.3|152737.9|152647.9|31
1643284720000|2022-01-27 11:58:40|152728.2|152638.2|152708|152618|152731.4|152641.4|152707.3|152617.3|33
1643284730000|2022-01-27 11:58:50|152707.9|152617.9|152706.7|152616.7|152709.7|152619.7|152706.7|152616.7|17
1643284740000|2022-01-27 11:59:00|152707.5|152617.5|152704.1|152614.1|152708.1|152618.1|152703.9|152613.9|21
1643284750000|2022-01-27 11:59:10|152703.9|152613.9|152679.8|152589.8|152704.5|152614.5|152673.5|152583.5|29
1643284760000|2022-01-27 11:59:20|152682.5|152592.5|152686|152596|152688|152598|152682.5|152592.5|23
1643284770000|2022-01-27 11:59:30|152687.2|152597.2|152690.2|152600.2|152690.9|152600.9|152686.4|152596.4|23
1643284780000|2022-01-27 11:59:40|152687.3|152597.3|152687|152597|152688.7|152598.7|152686.4|152596.4|23
1643284790000|2022-01-27 11:59:50|152688.8|152598.8|152691|152601|152691|152601|152686.6|152596.6|19
1643284800000|2022-01-27 12:00:00|152690.9|152600.9|152680.4|152590.4|152691.6|152601.6|152678.7|152588.7|30
1643284810000|2022-01-27 12:00:10|152679.7|152589.7|152678.8|152588.8|152682.4|152592.4|152677.3|152587.3|22
1643284820000|2022-01-27 12:00:20|152680.8|152590.8|152641.6|152551.6|152681.9|152591.9|152611.5|152521.5|27
1643284830000|2022-01-27 12:00:30|152673.6|152583.6|152696.1|152606.1|152701.4|152611.4|152673.6|152583.6|28
1643284840000|2022-01-27 12:00:40|152697.6|152607.6|152695.2|152605.2|152698|152608|152692.3|152602.3|28
1643284850000|2022-01-27 12:00:50|152696.6|152606.6|152700.3|152610.3|152709.3|152619.3|152695.7|152605.7|32
1643284860000|2022-01-27 12:01:00|152702.4|152612.4|152682.7|152592.7|152705.5|152615.5|152682.2|152592.2|32
1643284870000|2022-01-27 12:01:10|152682.8|152592.8|152668|152578|152699.3|152609.3|152665.6|152575.6|37
1643284880000|2022-01-27 12:01:20|152667.5|152577.5|152668.5|152578.5|152671.4|152581.4|152659|152569|25
1643284890000|2022-01-27 12:01:30|152669|152579|152602.1|152512.1|152669.9|152579.9|152602.1|152512.1|23
1643284900000|2022-01-27 12:01:40|152601.6|152511.6|152616.5|152526.5|152621.4|152531.4|152601.6|152511.6|34
1643284910000|2022-01-27 12:01:50|152617.1|152527.1|152616.2|152526.2|152617.1|152527.1|152612.5|152522.5|23
1643284920000|2022-01-27 12:02:00|152615.9|152525.9|152682.6|152592.6|152687.1|152597.1|152615.9|152525.9|29
1643284930000|2022-01-27 12:02:10|152680.3|152590.3|152686.3|152596.3|152691.1|152601.1|152680.3|152590.3|30
1643284940000|2022-01-27 12:02:20|152686.7|152596.7|152700|152610|152702|152612|152683.7|152593.7|34
1643284950000|2022-01-27 12:02:30|152699.2|152609.2|152658.3|152568.3|152699.2|152609.2|152655.6|152565.6|27
1643284960000|2022-01-27 12:02:40|152657.9|152567.9|152652.8|152562.8|152659.4|152569.4|152649.9|152559.9|31
1643284970000|2022-01-27 12:02:50|152652.3|152562.3|152638|152548|152653|152563|152635.8|152545.8|33
1643284980000|2022-01-27 12:03:00|152639.3|152549.3|152643.2|152553.2|152643.3|152553.3|152635.7|152545.7|31
1643284990000|2022-01-27 12:03:10|152643|152553|152627.3|152537.3|152643.4|152553.4|152623.7|152533.7|28
1643285000000|2022-01-27 12:03:20|152629.6|152539.6|152628.8|152538.8|152636.4|152546.4|152628.3|152538.3|19
1643285010000|2022-01-27 12:03:30|152628.2|152538.2|152631.9|152541.9|152632.4|152542.4|152628.2|152538.2|24
1643285020000|2022-01-27 12:03:40|152632.1|152542.1|152658.3|152568.3|152658.3|152568.3|152632.1|152542.1|29
1643285030000|2022-01-27 12:03:50|152658.4|152568.4|152688.6|152598.6|152691.9|152601.9|152657|152567|36
1643285040000|2022-01-27 12:04:00|152692.9|152602.9|152685|152595|152695.2|152605.2|152682.5|152592.5|34
1643285050000|2022-01-27 12:04:10|152686.3|152596.3|152680.6|152590.6|152688.5|152598.5|152680.6|152590.6|31
1643285060000|2022-01-27 12:04:20|152680.2|152590.2|152681.4|152591.4|152683|152593|152680.1|152590.1|22
1643285070000|2022-01-27 12:04:30|152680.9|152590.9|152680.5|152590.5|152681.9|152591.9|152680.2|152590.2|18
1643285080000|2022-01-27 12:04:40|152674.6|152584.6|152664.4|152574.4|152674.6|152584.6|152662.7|152572.7|24
1643285090000|2022-01-27 12:04:50|152664.1|152574.1|152665.9|152575.9|152665.9|152575.9|152663.9|152573.9|22
1643285100000|2022-01-27 12:05:00|152666.2|152576.2|152686.1|152596.1|152686.1|152596.1|152664.7|152574.7|26
1643285110000|2022-01-27 12:05:10|152687|152597|152686.3|152596.3|152689|152599|152682.3|152592.3|22
1643285120000|2022-01-27 12:05:20|152689.7|152599.7|152689.7|152599.7|152691.8|152601.8|152686.8|152596.8|31
1643285130000|2022-01-27 12:05:30|152690|152600|152698.1|152608.1|152698.1|152608.1|152689.7|152599.7|25
1643285140000|2022-01-27 12:05:40|152697.9|152607.9|152691|152601|152698.1|152608.1|152690.2|152600.2|33
1643285150000|2022-01-27 12:05:50|152690.4|152600.4|152621.9|152531.9|152691.3|152601.3|152620.3|152530.3|28
1643285160000|2022-01-27 12:06:00|152620.9|152530.9|152621.3|152531.3|152625.2|152535.2|152612.9|152522.9|32
1643285170000|2022-01-27 12:06:10|152622.1|152532.1|152625|152535|152625.2|152535.2|152616.9|152526.9|33
1643285180000|2022-01-27 12:06:20|152625.9|152535.9|152621|152531|152626|152536|152615.5|152525.5|29
1643285190000|2022-01-27 12:06:30|152620.1|152530.1|152620.9|152530.9|152622|152532|152620|152530|18
1643285200000|2022-01-27 12:06:40|152621.7|152531.7|152623.6|152533.6|152623.8|152533.8|152620.4|152530.4|26
1643285210000|2022-01-27 12:06:50|152623.4|152533.4|152623.3|152533.3|152624.3|152534.3|152618.3|152528.3|25
1643285220000|2022-01-27 12:07:00|152624.5|152534.5|152623.8|152533.8|152626.6|152536.6|152620.7|152530.7|26
1643285230000|2022-01-27 12:07:10|152626.8|152536.8|152626.6|152536.6|152627.9|152537.9|152623.7|152533.7|26
1643285240000|2022-01-27 12:07:20|152626.5|152536.5|152628.8|152538.8|152628.8|152538.8|152626.5|152536.5|24
1643285250000|2022-01-27 12:07:30|152628.4|152538.4|152615.4|152525.4|152628.4|152538.4|152611.1|152521.1|23
1643285260000|2022-01-27 12:07:40|152615.5|152525.5|152616|152526|152618.7|152528.7|152612.7|152522.7|23
1643285270000|2022-01-27 12:07:50|152616.8|152526.8|152617.1|152527.1|152619.1|152529.1|152611.1|152521.1|23
1643285280000|2022-01-27 12:08:00|152616.6|152526.6|152613.4|152523.4|152618.9|152528.9|152613.4|152523.4|23
1643285290000|2022-01-27 12:08:10|152613.7|152523.7|152613.7|152523.7|152616|152526|152612.4|152522.4|20
1643285300000|2022-01-27 12:08:20|152613.6|152523.6|152610.5|152520.5|152614.3|152524.3|152609.2|152519.2|25
1643285310000|2022-01-27 12:08:30|152610|152520|152608.9|152518.9|152613.5|152523.5|152608.9|152518.9|25
1643285320000|2022-01-27 12:08:40|152608.8|152518.8|152612.4|152522.4|152613.3|152523.3|152608.7|152518.7|18
1643285330000|2022-01-27 12:08:50|152613.2|152523.2|152611.9|152521.9|152613.6|152523.6|152610.1|152520.1|23
1643285340000|2022-01-27 12:09:00|152611.7|152521.7|152612.5|152522.5|152614.6|152524.6|152610.4|152520.4|22
1643285350000|2022-01-27 12:09:10|152614.2|152524.2|152615.7|152525.7|152615.9|152525.9|152612.9|152522.9|25
1643285360000|2022-01-27 12:09:20|152614|152524|152610.9|152520.9|152615.5|152525.5|152610.4|152520.4|16
1643285370000|2022-01-27 12:09:30|152611.8|152521.8|152610.2|152520.2|152612.3|152522.3|152609.5|152519.5|12
1643285380000|2022-01-27 12:09:40|152610.3|152520.3|152609|152519|152612.1|152522.1|152609|152519|14
1643285390000|2022-01-27 12:09:50|152609.8|152519.8|152609.6|152519.6|152610|152520|152608.8|152518.8|17
1643285400000|2022-01-27 12:10:00|152607.5|152517.5|152531.6|152441.6|152607.8|152517.8|152531.6|152441.6|20
1643285410000|2022-01-27 12:10:10|152529.1|152439.1|152546.8|152456.8|152547.5|152457.5|152529.1|152439.1|29
1643285420000|2022-01-27 12:10:20|152545.8|152455.8|152544.4|152454.4|152546.1|152456.1|152542.1|152452.1|19
1643285430000|2022-01-27 12:10:30|152542.9|152452.9|152544.3|152454.3|152548.2|152458.2|152532.2|152442.2|26
1643285440000|2022-01-27 12:10:40|152547.2|152457.2|152545.6|152455.6|152547.3|152457.3|152544.1|152454.1|17
1643285450000|2022-01-27 12:10:50|152545.8|152455.8|152543.3|152453.3|152545.9|152455.9|152541.2|152451.2|21
1643285460000|2022-01-27 12:11:00|152545.4|152455.4|152542.8|152452.8|152548.2|152458.2|152542.8|152452.8|18
1643285470000|2022-01-27 12:11:10|152543.5|152453.5|152539.8|152449.8|152546|152456|152539.4|152449.4|24
1643285480000|2022-01-27 12:11:20|152540.1|152450.1|152523.2|152433.2|152540.1|152450.1|152521.8|152431.8|24
1643285490000|2022-01-27 12:11:30|152523|152433|152520.9|152430.9|152527.9|152437.9|152520.9|152430.9|27
1643285500000|2022-01-27 12:11:40|152521.4|152431.4|152526|152436|152526.2|152436.2|152520.7|152430.7|14
1643285510000|2022-01-27 12:11:50|152525.5|152435.5|152521.7|152431.7|152527.4|152437.4|152521.6|152431.6|24
1643285520000|2022-01-27 12:12:00|152521.2|152431.2|152508.2|152418.2|152528.7|152438.7|152508.2|152418.2|22
1643285530000|2022-01-27 12:12:10|152513.7|152423.7|152488.6|152398.6|152516.6|152426.6|152485.6|152395.6|23
1643285540000|2022-01-27 12:12:20|152484.7|152394.7|152485|152395|152491.6|152401.6|152479.9|152389.9|28
1643285550000|2022-01-27 12:12:30|152484|152394|152476.5|152386.5|152486|152396|152476.1|152386.1|24
1643285560000|2022-01-27 12:12:40|152473|152383|152481.9|152391.9|152481.9|152391.9|152473|152383|28
1643285570000|2022-01-27 12:12:50|152480.6|152390.6|152481.5|152391.5|152481.7|152391.7|152459.3|152369.3|25
1643285580000|2022-01-27 12:13:00|152481.7|152391.7|152538.2|152448.2|152541.8|152451.8|152481.7|152391.7|34
1643285590000|2022-01-27 12:13:10|152537.3|152447.3|152547.8|152457.8|152547.8|152457.8|152535.4|152445.4|27
1643285600000|2022-01-27 12:13:20|152544.4|152454.4|152544.9|152454.9|152546.9|152456.9|152542.8|152452.8|24
1643285610000|2022-01-27 12:13:30|152544.6|152454.6|152542.1|152452.1|152545.6|152455.6|152539.6|152449.6|25
1643285620000|2022-01-27 12:13:40|152541|152451|152542.5|152452.5|152545.2|152455.2|152540.3|152450.3|19
1643285630000|2022-01-27 12:13:50|152541.5|152451.5|152543.3|152453.3|152543.3|152453.3|152538.1|152448.1|18
1643285640000|2022-01-27 12:14:00|152542.3|152452.3|152519.8|152429.8|152542.8|152452.8|152517.4|152427.4|34
1643285650000|2022-01-27 12:14:10|152519|152429|152523.1|152433.1|152526.5|152436.5|152519|152429|30
1643285660000|2022-01-27 12:14:20|152519.9|152429.9|152524.1|152434.1|152527|152437|152518.8|152428.8|30
1643285670000|2022-01-27 12:14:30|152521.9|152431.9|152527.4|152437.4|152530.8|152440.8|152521.9|152431.9|29
1643285680000|2022-01-27 12:14:40|152526.7|152436.7|152507.6|152417.6|152526.7|152436.7|152507.5|152417.5|26
1643285690000|2022-01-27 12:14:50|152505.8|152415.8|152517.8|152427.8|152517.8|152427.8|152505.6|152415.6|31
1643285700000|2022-01-27 12:15:00|152516.4|152426.4|152524.5|152434.5|152532.3|152442.3|152516.4|152426.4|30
1643285710000|2022-01-27 12:15:10|152525|152435|152520.2|152430.2|152525|152435|152519.2|152429.2|25
1643285720000|2022-01-27 12:15:20|152518.3|152428.3|152494.9|152404.9|152519.7|152429.7|152494.5|152404.5|30
1643285730000|2022-01-27 12:15:30|152494.8|152404.8|152495.8|152405.8|152496.7|152406.7|152494.8|152404.8|22
1643285740000|2022-01-27 12:15:40|152502.3|152412.3|152510.9|152420.9|152512.8|152422.8|152502.3|152412.3|28
1643285750000|2022-01-27 12:15:50|152513.2|152423.2|152539.4|152449.4|152544.1|152454.1|152513.2|152423.2|32
1643285760000|2022-01-27 12:16:00|152538.4|152448.4|152540.4|152450.4|152551.2|152461.2|152533.4|152443.4|25
1643285770000|2022-01-27 12:16:10|152541.3|152451.3|152544.6|152454.6|152548.1|152458.1|152541.3|152451.3|22
1643285780000|2022-01-27 12:16:20|152544.3|152454.3|152544.1|152454.1|152545.1|152455.1|152542.3|152452.3|26
1643285790000|2022-01-27 12:16:30|152545.8|152455.8|152543.1|152453.1|152545.8|152455.8|152542.6|152452.6|20
1643285800000|2022-01-27 12:16:40|152543.3|152453.3|152542.3|152452.3|152543.7|152453.7|152539.7|152449.7|22
1643285810000|2022-01-27 12:16:50|152541.9|152451.9|152542.4|152452.4|152543.3|152453.3|152540|152450|20
1643285820000|2022-01-27 12:17:00|152542.3|152452.3|152537.1|152447.1|152543.5|152453.5|152535.1|152445.1|17
1643285830000|2022-01-27 12:17:10|152536.6|152446.6|152542.6|152452.6|152543.8|152453.8|152536.6|152446.6|17
1643285840000|2022-01-27 12:17:20|152543.3|152453.3|152535.7|152445.7|152543.3|152453.3|152533.6|152443.6|27
1643285850000|2022-01-27 12:17:30|152535.5|152445.5|152538.3|152448.3|152540|152450|152533.7|152443.7|17
1643285860000|2022-01-27 12:17:40|152539.9|152449.9|152536.9|152446.9|152540.8|152450.8|152535.1|152445.1|22
1643285870000|2022-01-27 12:17:50|152536.7|152446.7|152536.3|152446.3|152537|152447|152534.8|152444.8|23
1643285880000|2022-01-27 12:18:00|152536.4|152446.4|152539.4|152449.4|152539.4|152449.4|152536.1|152446.1|17
1643285890000|2022-01-27 12:18:10|152539.2|152449.2|152538.4|152448.4|152539.2|152449.2|152536.7|152446.7|12
1643285900000|2022-01-27 12:18:20|152537.5|152447.5|152536.7|152446.7|152538.9|152448.9|152535.8|152445.8|15
1643285910000|2022-01-27 12:18:30|152536.4|152446.4|152540.3|152450.3|152541.1|152451.1|152536.4|152446.4|15
1643285920000|2022-01-27 12:18:40|152539.9|152449.9|152542.8|152452.8|152543.1|152453.1|152537.2|152447.2|19
1643285930000|2022-01-27 12:18:50|152542.9|152452.9|152544.5|152454.5|152549.5|152459.5|152541.5|152451.5|23
1643285940000|2022-01-27 12:19:00|152544.4|152454.4|152545|152455|152545.1|152455.1|152543.7|152453.7|13
1643285950000|2022-01-27 12:19:10|152545.2|152455.2|152543.9|152453.9|152546.1|152456.1|152543.1|152453.1|15
1643285960000|2022-01-27 12:19:20|152543.6|152453.6|152546.3|152456.3|152546.8|152456.8|152542.2|152452.2|18
1643285970000|2022-01-27 12:19:30|152544.1|152454.1|152543.2|152453.2|152546.7|152456.7|152543.2|152453.2|27
1643285980000|2022-01-27 12:19:40|152543.3|152453.3|152543.1|152453.1|152545.4|152455.4|152543.1|152453.1|16
1643285990000|2022-01-27 12:19:50|152543.6|152453.6|152545.1|152455.1|152545.1|152455.1|152543.6|152453.6|13
1643286000000|2022-01-27 12:20:00|152545.2|152455.2|152543.6|152453.6|152547.8|152457.8|152543.6|152453.6|19
1643286010000|2022-01-27 12:20:10|152544|152454|152545|152455|152545.8|152455.8|152543.8|152453.8|17
1643286020000|2022-01-27 12:20:20|152545.5|152455.5|152546.4|152456.4|152546.4|152456.4|152544.6|152454.6|11
1643286030000|2022-01-27 12:20:30|152546.1|152456.1|152517.1|152427.1|152548.1|152458.1|152517.1|152427.1|20
1643286040000|2022-01-27 12:20:40|152517|152427|152481.7|152391.7|152518.8|152428.8|152479.6|152389.6|24
1643286050000|2022-01-27 12:20:50|152480.5|152390.5|152492.9|152402.9|152495.1|152405.1|152480.5|152390.5|20
1643286060000|2022-01-27 12:21:00|152495.3|152405.3|152481.2|152391.2|152496.6|152406.6|152477.6|152387.6|24
1643286070000|2022-01-27 12:21:10|152481.8|152391.8|152496.1|152406.1|152502.8|152412.8|152476.4|152386.4|20
1643286080000|2022-01-27 12:21:20|152498.9|152408.9|152494|152404|152499.9|152409.9|152492|152402|28
1643286090000|2022-01-27 12:21:30|152499|152409|152496.2|152406.2|152501.9|152411.9|152494.8|152404.8|30
1643286100000|2022-01-27 12:21:40|152496.3|152406.3|152505|152415|152505.3|152415.3|152496.3|152406.3|27
1643286110000|2022-01-27 12:21:50|152504.7|152414.7|152503.5|152413.5|152506.1|152416.1|152502|152412|26
1643286120000|2022-01-27 12:22:00|152503|152413|152500.5|152410.5|152503.5|152413.5|152499.8|152409.8|21
1643286130000|2022-01-27 12:22:10|152497.6|152407.6|152498.2|152408.2|152501.6|152411.6|152495.1|152405.1|24
1643286140000|2022-01-27 12:22:20|152497.8|152407.8|152514.9|152424.9|152515|152425|152489.5|152399.5|30
1643286150000|2022-01-27 12:22:30|152514.7|152424.7|152518.3|152428.3|152519.5|152429.5|152512.7|152422.7|24
1643286160000|2022-01-27 12:22:40|152518.2|152428.2|152545.2|152455.2|152545.2|152455.2|152516|152426|24
1643286170000|2022-01-27 12:22:50|152543|152453|152529.6|152439.6|152565.2|152475.2|152509.7|152419.7|25
1643286180000|2022-01-27 12:23:00|152538.4|152448.4|152535|152445|152561.2|152471.2|152513.7|152423.7|33
1643286190000|2022-01-27 12:23:10|152534.1|152444.1|152526.3|152436.3|152547.6|152457.6|152476.3|152386.3|25
1643286200000|2022-01-27 12:23:20|152523.5|152433.5|152535.9|152445.9|152538|152448|152523.5|152433.5|32
1643286210000|2022-01-27 12:23:30|152535.5|152445.5|152525|152435|152539.1|152449.1|152490.8|152400.8|33
1643286220000|2022-01-27 12:23:40|152526.2|152436.2|152509.9|152419.9|152534.1|152444.1|152506.4|152416.4|29
1643286230000|2022-01-27 12:23:50|152516|152426|152530|152440|152530.6|152440.6|152510.1|152420.1|30
1643286240000|2022-01-27 12:24:00|152529.8|152439.8|152525.9|152435.9|152530.5|152440.5|152511.4|152421.4|37
1643286250000|2022-01-27 12:24:10|152526.9|152436.9|152489|152399|152529.7|152439.7|152464.2|152374.2|33
1643286260000|2022-01-27 12:24:20|152489.9|152399.9|152495.5|152405.5|152501.7|152411.7|152489.6|152399.6|31
1643286270000|2022-01-27 12:24:30|152498.2|152408.2|152499.9|152409.9|152502.9|152412.9|152494.3|152404.3|28
1643286280000|2022-01-27 12:24:40|152445.2|152355.2|152460.9|152370.9|152475.9|152385.9|152445.2|152355.2|32
1643286290000|2022-01-27 12:24:50|152462.5|152372.5|152473.6|152383.6|152491|152401|152460.8|152370.8|33
1643286300000|2022-01-27 12:25:00|152471.5|152381.5|152469.6|152379.6|152482.1|152392.1|152466.7|152376.7|33
1643286310000|2022-01-27 12:25:10|152468|152378|152459.4|152369.4|152468|152378|152455.7|152365.7|28
1643286320000|2022-01-27 12:25:20|152459.2|152369.2|152460.1|152370.1|152460.1|152370.1|152454.4|152364.4|23
1643286330000|2022-01-27 12:25:30|152459.3|152369.3|152470|152380|152470.2|152380.2|152452.9|152362.9|29
1643286340000|2022-01-27 12:25:40|152469.5|152379.5|152481.3|152391.3|152481.3|152391.3|152468.3|152378.3|28
1643286350000|2022-01-27 12:25:50|152480.5|152390.5|152482.4|152392.4|152482.4|152392.4|152478.9|152388.9|22
1643286360000|2022-01-27 12:26:00|152481.7|152391.7|152541.9|152451.9|152541.9|152451.9|152480.3|152390.3|19
1643286370000|2022-01-27 12:26:10|152540.2|152450.2|152512.7|152422.7|152556.5|152466.5|152501.7|152411.7|35
1643286380000|2022-01-27 12:26:20|152518.3|152428.3|152527.2|152437.2|152527.2|152437.2|152502.9|152412.9|28
1643286390000|2022-01-27 12:26:30|152527.6|152437.6|152543.3|152453.3|152547.1|152457.1|152527.6|152437.6|33
1643286400000|2022-01-27 12:26:40|152547.2|152457.2|152484.5|152394.5|152547.2|152457.2|152481.9|152391.9|38
1643286410000|2022-01-27 12:26:50|152482.3|152392.3|152466|152376|152482.3|152392.3|152463|152373|39
1643286420000|2022-01-27 12:27:00|152466.3|152376.3|152516.8|152426.8|152519.7|152429.7|152447.6|152357.6|36
1643286430000|2022-01-27 12:27:10|152517.1|152427.1|152519.2|152429.2|152520.2|152430.2|152512.3|152422.3|36
1643286440000|2022-01-27 12:27:20|152514.3|152424.3|152518.5|152428.5|152521|152431|152513.3|152423.3|28
1643286450000|2022-01-27 12:27:30|152518.7|152428.7|152546.1|152456.1|152572.5|152482.5|152513.2|152423.2|30
1643286460000|2022-01-27 12:27:40|152544|152454|152538.9|152448.9|152544|152454|152522.7|152432.7|33
1643286470000|2022-01-27 12:27:50|152534.8|152444.8|152559.9|152469.9|152561.1|152471.1|152530.7|152440.7|33
1643286480000|2022-01-27 12:28:00|152558.2|152468.2|152552.4|152462.4|152559.9|152469.9|152544.3|152454.3|29
1643286490000|2022-01-27 12:28:10|152552.2|152462.2|152544.8|152454.8|152554.6|152464.6|152544.2|152454.2|31
1643286500000|2022-01-27 12:28:20|152544.2|152454.2|152548.4|152458.4|152575.5|152485.5|152539.3|152449.3|36
1643286510000|2022-01-27 12:28:30|152551.9|152461.9|152552.7|152462.7|152556.7|152466.7|152544.7|152454.7|29
1643286520000|2022-01-27 12:28:40|152553.1|152463.1|152547.7|152457.7|152553.5|152463.5|152547.7|152457.7|25
1643286530000|2022-01-27 12:28:50|152548.2|152458.2|152561.4|152471.4|152582.7|152492.7|152531.5|152441.5|29
1643286540000|2022-01-27 12:29:00|152551.9|152461.9|152550.8|152460.8|152556.2|152466.2|152550.8|152460.8|33
1643286550000|2022-01-27 12:29:10|152553.6|152463.6|152556.6|152466.6|152561|152471|152546.1|152456.1|28
1643286560000|2022-01-27 12:29:20|152555.8|152465.8|152554|152464|152561.6|152471.6|152553.8|152463.8|17
1643286570000|2022-01-27 12:29:30|152553.6|152463.6|152551.4|152461.4|152553.6|152463.6|152549.4|152459.4|21
1643286580000|2022-01-27 12:29:40|152562.9|152472.9|152621|152531|152624.8|152534.8|152562.9|152472.9|30
1643286590000|2022-01-27 12:29:50|152624.9|152534.9|152619.2|152529.2|152624.9|152534.9|152611.6|152521.6|27
1643286600000|2022-01-27 12:30:00|152619.6|152529.6|152621.7|152531.7|152623.4|152533.4|152619.5|152529.5|23
1643286610000|2022-01-27 12:30:10|152621.5|152531.5|152621.8|152531.8|152627.1|152537.1|152621.5|152531.5|31
1643286620000|2022-01-27 12:30:20|152621.6|152531.6|152622.1|152532.1|152623.8|152533.8|152621.2|152531.2|23
1643286630000|2022-01-27 12:30:30|152617.9|152527.9|152621.6|152531.6|152623.4|152533.4|152617.3|152527.3|24
1643286640000|2022-01-27 12:30:40|152621.4|152531.4|152615.4|152525.4|152622.1|152532.1|152612.9|152522.9|29
1643286650000|2022-01-27 12:30:50|152617.1|152527.1|152618.1|152528.1|152620.3|152530.3|152615.4|152525.4|21
1643286660000|2022-01-27 12:31:00|152618.3|152528.3|152592.1|152502.1|152618.9|152528.9|152591.6|152501.6|24
1643286670000|2022-01-27 12:31:10|152595.1|152505.1|152582.2|152492.2|152595.6|152505.6|152576.2|152486.2|35
1643286680000|2022-01-27 12:31:20|152581.9|152491.9|152585.7|152495.7|152587|152497|152574.3|152484.3|36
1643286690000|2022-01-27 12:31:30|152587.5|152497.5|152597.6|152507.6|152609|152519|152575.3|152485.3|35
1643286700000|2022-01-27 12:31:40|152597.7|152507.7|152600.8|152510.8|152601.4|152511.4|152593.8|152503.8|25
1643286710000|2022-01-27 12:31:50|152602.1|152512.1|152597.8|152507.8|152602.1|152512.1|152592.5|152502.5|25
1643286720000|2022-01-27 12:32:00|152598|152508|152612.3|152522.3|152617.8|152527.8|152598|152508|30
1643286730000|2022-01-27 12:32:10|152612.4|152522.4|152607.5|152517.5|152612.4|152522.4|152604.8|152514.8|21
1643286740000|2022-01-27 12:32:20|152607.4|152517.4|152605|152515|152608.8|152518.8|152605|152515|17
1643286750000|2022-01-27 12:32:30|152604.3|152514.3|152610|152520|152610|152520|152602.6|152512.6|25
1643286760000|2022-01-27 12:32:40|152608.8|152518.8|152609.8|152519.8|152614.9|152524.9|152605.3|152515.3|22
1643286770000|2022-01-27 12:32:50|152611.3|152521.3|152613.8|152523.8|152613.8|152523.8|152608.6|152518.6|21
1643286780000|2022-01-27 12:33:00|152613.9|152523.9|152618.6|152528.6|152619.1|152529.1|152612.7|152522.7|22
1643286790000|2022-01-27 12:33:10|152618.7|152528.7|152650.3|152560.3|152650.3|152560.3|152611|152521|30
1643286800000|2022-01-27 12:33:20|152664.6|152574.6|152665.7|152575.7|152669.5|152579.5|152657.9|152567.9|19
1643286810000|2022-01-27 12:33:30|152664.9|152574.9|152718.3|152628.3|152726.3|152636.3|152664.3|152574.3|29
1643286820000|2022-01-27 12:33:40|152718|152628|152707.1|152617.1|152719.9|152629.9|152705.1|152615.1|26
1643286830000|2022-01-27 12:33:50|152706.7|152616.7|152673.5|152583.5|152709.4|152619.4|152670.7|152580.7|29
1643286840000|2022-01-27 12:34:00|152672.9|152582.9|152681.6|152591.6|152684.7|152594.7|152670.1|152580.1|29
1643286850000|2022-01-27 12:34:10|152681.2|152591.2|152718.7|152628.7|152722.7|152632.7|152681.2|152591.2|32
1643286860000|2022-01-27 12:34:20|152723.8|152633.8|152719.2|152629.2|152723.8|152633.8|152716.2|152626.2|14
1643286870000|2022-01-27 12:34:30|152719.5|152629.5|152715.5|152625.5|152720.1|152630.1|152714.3|152624.3|21
1643286880000|2022-01-27 12:34:40|152715.2|152625.2|152717.7|152627.7|152717.8|152627.8|152714.7|152624.7|22
1643286890000|2022-01-27 12:34:50|152717.1|152627.1|152783.4|152693.4|152790.5|152700.5|152717.1|152627.1|34
1643286900000|2022-01-27 12:35:00|152781.1|152691.1|152789.8|152699.8|152792.9|152702.9|152781.1|152691.1|32
1643286910000|2022-01-27 12:35:10|152790.5|152700.5|152801.8|152711.8|152803.4|152713.4|152789.1|152699.1|27
1643286920000|2022-01-27 12:35:20|152800|152710|152844|152754|152849.2|152759.2|152798.5|152708.5|26
1643286930000|2022-01-27 12:35:30|152839.8|152749.8|152844.8|152754.8|152847.3|152757.3|152839.6|152749.6|26
1643286940000|2022-01-27 12:35:40|152844.5|152754.5|152819.4|152729.4|152844.5|152754.5|152796.9|152706.9|31
1643286950000|2022-01-27 12:35:50|152819.1|152729.1|152824.8|152734.8|152826.6|152736.6|152815.1|152725.1|25
1643286960000|2022-01-27 12:36:00|152824.7|152734.7|152824|152734|152834.6|152744.6|152819.3|152729.3|34
1643286970000|2022-01-27 12:36:10|152825|152735|152852.6|152762.6|152876.4|152786.4|152825|152735|36
1643286980000|2022-01-27 12:36:20|152853.1|152763.1|152846.4|152756.4|152856.4|152766.4|152844|152754|27
1643286990000|2022-01-27 12:36:30|152848.2|152758.2|152844.1|152754.1|152848.4|152758.4|152841.6|152751.6|29
1643287000000|2022-01-27 12:36:40|152843.6|152753.6|152823|152733|152843.6|152753.6|152817.1|152727.1|35
1643287010000|2022-01-27 12:36:50|152835.3|152745.3|152826.1|152736.1|152835.3|152745.3|152819.6|152729.6|30
1643287020000|2022-01-27 12:37:00|152823|152733|152780.7|152690.7|152825.9|152735.9|152779.4|152689.4|34
1643287030000|2022-01-27 12:37:10|152783.3|152693.3|152801.9|152711.9|152801.9|152711.9|152778.2|152688.2|38
1643287040000|2022-01-27 12:37:20|152801.7|152711.7|152809.2|152719.2|152809.5|152719.5|152801.7|152711.7|28
1643287050000|2022-01-27 12:37:30|152808.8|152718.8|152781|152691|152809|152719|152778.6|152688.6|27
1643287060000|2022-01-27 12:37:40|152781.2|152691.2|152766.7|152676.7|152781.2|152691.2|152766.3|152676.3|33
1643287070000|2022-01-27 12:37:50|152766.3|152676.3|152746|152656|152766.3|152676.3|152745.1|152655.1|38
1643287080000|2022-01-27 12:38:00|152746.4|152656.4|152765.4|152675.4|152767.8|152677.8|152745.9|152655.9|28
1643287090000|2022-01-27 12:38:10|152768.2|152678.2|152776.5|152686.5|152776.5|152686.5|152768|152678|24
1643287100000|2022-01-27 12:38:20|152775.1|152685.1|152755.8|152665.8|152775.1|152685.1|152754.7|152664.7|36
1643287110000|2022-01-27 12:38:30|152755.1|152665.1|152750.5|152660.5|152756.7|152666.7|152750.5|152660.5|34
1643287120000|2022-01-27 12:38:40|152749.8|152659.8|152747.6|152657.6|152749.8|152659.8|152744.7|152654.7|27
1643287130000|2022-01-27 12:38:50|152747.7|152657.7|152753|152663|152763.5|152673.5|152747.1|152657.1|34
1643287140000|2022-01-27 12:39:00|152750.8|152660.8|152749|152659|152751.9|152661.9|152745.8|152655.8|36
1643287150000|2022-01-27 12:39:10|152749.6|152659.6|152772.6|152682.6|152772.6|152682.6|152749.4|152659.4|34
1643287160000|2022-01-27 12:39:20|152775.2|152685.2|152783.1|152693.1|152783.1|152693.1|152773.8|152683.8|33
1643287170000|2022-01-27 12:39:30|152781.7|152691.7|152720.9|152630.9|152781.7|152691.7|152714.3|152624.3|35
1643287180000|2022-01-27 12:39:40|152721.2|152631.2|152713.1|152623.1|152721.2|152631.2|152711.7|152621.7|28
1643287190000|2022-01-27 12:39:50|152713.3|152623.3|152711.9|152621.9|152714.6|152624.6|152711.9|152621.9|27
1643287200000|2022-01-27 12:40:00|152712.1|152622.1|152711.4|152621.4|152712.3|152622.3|152710|152620|23
1643287210000|2022-01-27 12:40:10|152712.8|152622.8|152710|152620|152712.9|152622.9|152710|152620|24
1643287220000|2022-01-27 12:40:20|152661.9|152571.9|152681.7|152591.7|152683.5|152593.5|152624.3|152534.3|37
1643287230000|2022-01-27 12:40:30|152681.5|152591.5|152671.9|152581.9|152682.9|152592.9|152668.3|152578.3|35
1643287240000|2022-01-27 12:40:40|152671|152581|152678.3|152588.3|152685.7|152595.7|152642|152552|38
1643287250000|2022-01-27 12:40:50|152675.1|152585.1|152685.6|152595.6|152690.3|152600.3|152673.9|152583.9|30
1643287260000|2022-01-27 12:41:00|152685.5|152595.5|152694.8|152604.8|152696.7|152606.7|152684.9|152594.9|30
1643287270000|2022-01-27 12:41:10|152697.7|152607.7|152669.8|152579.8|152697.7|152607.7|152668.4|152578.4|31
1643287280000|2022-01-27 12:41:20|152672.2|152582.2|152662.6|152572.6|152674.5|152584.5|152657.5|152567.5|30
1643287290000|2022-01-27 12:41:30|152660.5|152570.5|152665.7|152575.7|152669.2|152579.2|152660.5|152570.5|28
1643287300000|2022-01-27 12:41:40|152665.6|152575.6|152623.8|152533.8|152665.6|152575.6|152620.4|152530.4|33
1643287310000|2022-01-27 12:41:50|152624.3|152534.3|152625.3|152535.3|152626.8|152536.8|152623.1|152533.1|26
1643287320000|2022-01-27 12:42:00|152624.6|152534.6|152623.7|152533.7|152625.3|152535.3|152623.1|152533.1|26
1643287330000|2022-01-27 12:42:10|152623.5|152533.5|152638.1|152548.1|152638.1|152548.1|152622.5|152532.5|26
1643287340000|2022-01-27 12:42:20|152636.7|152546.7|152651.2|152561.2|152654.1|152564.1|152631.7|152541.7|30
1643287350000|2022-01-27 12:42:30|152650.5|152560.5|152647.2|152557.2|152652.7|152562.7|152645.6|152555.6|27
1643287360000|2022-01-27 12:42:40|152648.3|152558.3|152648.6|152558.6|152649.4|152559.4|152646.8|152556.8|24
1643287370000|2022-01-27 12:42:50|152648.2|152558.2|152653.3|152563.3|152653.6|152563.6|152648.2|152558.2|19
1643287380000|2022-01-27 12:43:00|152652.9|152562.9|152650|152560|152654.6|152564.6|152647|152557|32
1643287390000|2022-01-27 12:43:10|152650.1|152560.1|152652.6|152562.6|152654.8|152564.8|152648.7|152558.7|23
1643287400000|2022-01-27 12:43:20|152653.7|152563.7|152687.3|152597.3|152687.3|152597.3|152651.7|152561.7|25
1643287410000|2022-01-27 12:43:30|152686.9|152596.9|152674|152584|152687.1|152597.1|152674|152584|30
1643287420000|2022-01-27 12:43:40|152675.8|152585.8|152673.9|152583.9|152690|152600|152673.9|152583.9|27
1643287430000|2022-01-27 12:43:50|152673|152583|152660.2|152570.2|152674|152584|152660.2|152570.2|29
1643287440000|2022-01-27 12:44:00|152659.8|152569.8|152651.6|152561.6|152660.5|152570.5|152650.3|152560.3|33
1643287450000|2022-01-27 12:44:10|152652.2|152562.2|152653.1|152563.1|152653.1|152563.1|152649.9|152559.9|20
1643287460000|2022-01-27 12:44:20|152652.8|152562.8|152670.8|152580.8|152671.2|152581.2|152652.8|152562.8|29
1643287470000|2022-01-27 12:44:30|152668|152578|152665.2|152575.2|152669.6|152579.6|152665.2|152575.2|25
1643287480000|2022-01-27 12:44:40|152669.4|152579.4|152666.6|152576.6|152669.6|152579.6|152664.8|152574.8|26
1643287490000|2022-01-27 12:44:50|152666.8|152576.8|152669.9|152579.9|152670.6|152580.6|152666.8|152576.8|24
1643287500000|2022-01-27 12:45:00|152669.8|152579.8|152673|152583|152675.1|152585.1|152669.7|152579.7|22
1643287510000|2022-01-27 12:45:10|152673.4|152583.4|152677.1|152587.1|152680|152590|152664|152574|28
1643287520000|2022-01-27 12:45:20|152677.5|152587.5|152685.7|152595.7|152699|152609|152677.5|152587.5|35
1643287530000|2022-01-27 12:45:30|152687.8|152597.8|152699.4|152609.4|152700.2|152610.2|152685.8|152595.8|20
1643287540000|2022-01-27 12:45:40|152701.1|152611.1|152707.4|152617.4|152709.5|152619.5|152701.1|152611.1|26
1643287550000|2022-01-27 12:45:50|152707.9|152617.9|152705.4|152615.4|152708.1|152618.1|152705.4|152615.4|29
1643287560000|2022-01-27 12:46:00|152705.2|152615.2|152706.9|152616.9|152708|152618|152704|152614|27
1643287570000|2022-01-27 12:46:10|152707.2|152617.2|152665.3|152575.3|152707.2|152617.2|152660.4|152570.4|33
1643287580000|2022-01-27 12:46:20|152665.4|152575.4|152685.6|152595.6|152685.6|152595.6|152664.4|152574.4|33
1643287590000|2022-01-27 12:46:30|152684.9|152594.9|152682.9|152592.9|152684.9|152594.9|152682.2|152592.2|26
1643287600000|2022-01-27 12:46:40|152682.3|152592.3|152652.1|152562.1|152682.3|152592.3|152652.1|152562.1|33
1643287610000|2022-01-27 12:46:50|152653.2|152563.2|152624.6|152534.6|152653.8|152563.8|152624.6|152534.6|30
1643287620000|2022-01-27 12:47:00|152626|152536|152607.2|152517.2|152626.7|152536.7|152605.6|152515.6|35
1643287630000|2022-01-27 12:47:10|152609.4|152519.4|152623.1|152533.1|152624.2|152534.2|152600.4|152510.4|35
1643287640000|2022-01-27 12:47:20|152622.2|152532.2|152627.2|152537.2|152631.2|152541.2|152620.8|152530.8|28
1643287650000|2022-01-27 12:47:30|152628|152538|152605|152515|152628|152538|152598.6|152508.6|38
1643287660000|2022-01-27 12:47:40|152612.4|152522.4|152613.6|152523.6|152615.1|152525.1|152612.4|152522.4|27
1643287670000|2022-01-27 12:47:50|152612.4|152522.4|152534.8|152444.8|152613.6|152523.6|152534.1|152444.1|31
1643287680000|2022-01-27 12:48:00|152535.1|152445.1|152534.9|152444.9|152535.8|152445.8|152533|152443|25
1643287690000|2022-01-27 12:48:10|152535.3|152445.3|152541.7|152451.7|152545.3|152455.3|152534.7|152444.7|27
1643287700000|2022-01-27 12:48:20|152539.4|152449.4|152526.9|152436.9|152547.3|152457.3|152516.5|152426.5|38
1643287710000|2022-01-27 12:48:30|152527.7|152437.7|152503.2|152413.2|152531|152441|152503.2|152413.2|33
1643287720000|2022-01-27 12:48:40|152503.5|152413.5|152500.9|152410.9|152504.9|152414.9|152497.5|152407.5|27
1643287730000|2022-01-27 12:48:50|152500.3|152410.3|152553.8|152463.8|152553.8|152463.8|152497.8|152407.8|31
1643287740000|2022-01-27 12:49:00|152552.5|152462.5|152549.3|152459.3|152552.5|152462.5|152540.5|152450.5|28
1643287750000|2022-01-27 12:49:10|152547.5|152457.5|152548.7|152458.7|152552.9|152462.9|152544.3|152454.3|29
1643287760000|2022-01-27 12:49:20|152550.2|152460.2|152548.3|152458.3|152552.6|152462.6|152542.1|152452.1|30
1643287770000|2022-01-27 12:49:30|152546.6|152456.6|152556.5|152466.5|152565.3|152475.3|152543.5|152453.5|24
1643287780000|2022-01-27 12:49:40|152558.3|152468.3|152569.4|152479.4|152570.3|152480.3|152557.9|152467.9|24
1643287790000|2022-01-27 12:49:50|152569.1|152479.1|152604.3|152514.3|152605.3|152515.3|152568.5|152478.5|29
1643287800000|2022-01-27 12:50:00|152602.3|152512.3|152586.9|152496.9|152613.9|152523.9|152586.5|152496.5|26
1643287810000|2022-01-27 12:50:10|152589.4|152499.4|152572.9|152482.9|152591.8|152501.8|152566.3|152476.3|31
1643287820000|2022-01-27 12:50:20|152569.2|152479.2|152535.3|152445.3|152570.7|152480.7|152525.8|152435.8|32
1643287830000|2022-01-27 12:50:30|152534.9|152444.9|152545.2|152455.2|152546.3|152456.3|152534.8|152444.8|25
1643287840000|2022-01-27 12:50:40|152543|152453|152528.7|152438.7|152545.1|152455.1|152528.7|152438.7|22
1643287850000|2022-01-27 12:50:50|152528.6|152438.6|152539.2|152449.2|152541.4|152451.4|152528.6|152438.6|25
1643287860000|2022-01-27 12:51:00|152543.9|152453.9|152535|152445|152543.9|152453.9|152533.2|152443.2|24
1643287870000|2022-01-27 12:51:10|152535.2|152445.2|152543|152453|152543|152453|152514|152424|30
1643287880000|2022-01-27 12:51:20|152544.9|152454.9|152512.9|152422.9|152547.5|152457.5|152510.2|152420.2|30
1643287890000|2022-01-27 12:51:30|152513|152423|152504.8|152414.8|152514.3|152424.3|152504.8|152414.8|19
1643287900000|2022-01-27 12:51:40|152503.4|152413.4|152521.9|152431.9|152521.9|152431.9|152495.5|152405.5|33
1643287910000|2022-01-27 12:51:50|152520.7|152430.7|152524.3|152434.3|152531.4|152441.4|152519.4|152429.4|30
1643287920000|2022-01-27 12:52:00|152528.6|152438.6|152500|152410|152528.6|152438.6|152497.8|152407.8|37
1643287930000|2022-01-27 12:52:10|152501.3|152411.3|152436|152346|152503.4|152413.4|152436|152346|36
1643287940000|2022-01-27 12:52:20|152441.6|152351.6|152436.5|152346.5|152443.7|152353.7|152430.5|152340.5|31
1643287950000|2022-01-27 12:52:30|152434.8|152344.8|152428|152338|152439.9|152349.9|152428|152338|24
1643287960000|2022-01-27 12:52:40|152428.5|152338.5|152437.8|152347.8|152437.8|152347.8|152426.6|152336.6|30
1643287970000|2022-01-27 12:52:50|152437.7|152347.7|152436.5|152346.5|152438.1|152348.1|152436.2|152346.2|20
1643287980000|2022-01-27 12:53:00|152437.4|152347.4|152438.4|152348.4|152439.2|152349.2|152437|152347|25
1643287990000|2022-01-27 12:53:10|152440.9|152350.9|152449|152359|152449|152359|152439.6|152349.6|27
1643288000000|2022-01-27 12:53:20|152449.3|152359.3|152458.2|152368.2|152458.4|152368.4|152446.4|152356.4|24
1643288010000|2022-01-27 12:53:30|152462.9|152372.9|152449.5|152359.5|152462.9|152372.9|152443.3|152353.3|25
1643288020000|2022-01-27 12:53:40|152449.2|152359.2|152447.6|152357.6|152452.3|152362.3|152439.7|152349.7|23
1643288030000|2022-01-27 12:53:50|152448.3|152358.3|152460.9|152370.9|152460.9|152370.9|152446.6|152356.6|23
1643288040000|2022-01-27 12:54:00|152461.1|152371.1|152459.6|152369.6|152461.1|152371.1|152457|152367|23
1643288050000|2022-01-27 12:54:10|152460.2|152370.2|152459.6|152369.6|152462.9|152372.9|152458.2|152368.2|27
1643288060000|2022-01-27 12:54:20|152459.7|152369.7|152457.2|152367.2|152460.5|152370.5|152455.2|152365.2|25
1643288070000|2022-01-27 12:54:30|152457.5|152367.5|152462.9|152372.9|152462.9|152372.9|152457.5|152367.5|13
1643288080000|2022-01-27 12:54:40|152463|152373|152464.4|152374.4|152465.4|152375.4|152461.4|152371.4|15
1643288090000|2022-01-27 12:54:50|152464.6|152374.6|152455.2|152365.2|152465.5|152375.5|152442.7|152352.7|24
1643288100000|2022-01-27 12:55:00|152449.9|152359.9|152405.6|152315.6|152456.3|152366.3|152403.7|152313.7|25
1643288110000|2022-01-27 12:55:10|152404.8|152314.8|152404.9|152314.9|152404.9|152314.9|152400.6|152310.6|23
1643288120000|2022-01-27 12:55:20|152405.4|152315.4|152404.9|152314.9|152406.4|152316.4|152395.5|152305.5|35
1643288130000|2022-01-27 12:55:30|152406.6|152316.6|152383.7|152293.7|152409.1|152319.1|152378.2|152288.2|30
1643288140000|2022-01-27 12:55:40|152385|152295|152401.5|152311.5|152401.7|152311.7|152385|152295|36
1643288150000|2022-01-27 12:55:50|152401.9|152311.9|152392.5|152302.5|152402.6|152312.6|152391.7|152301.7|28
1643288160000|2022-01-27 12:56:00|152391|152301|152367|152277|152394.1|152304.1|152363.9|152273.9|32
1643288170000|2022-01-27 12:56:10|152366.9|152276.9|152370.7|152280.7|152375|152285|152366.9|152276.9|36
1643288180000|2022-01-27 12:56:20|152370.2|152280.2|152366|152276|152373.7|152283.7|152363|152273|35
1643288190000|2022-01-27 12:56:30|152365|152275|152366.4|152276.4|152397.2|152307.2|152365|152275|37
1643288200000|2022-01-27 12:56:40|152367.7|152277.7|152364.8|152274.8|152367.7|152277.7|152356.8|152266.8|33
1643288210000|2022-01-27 12:56:50|152371.3|152281.3|152355.3|152265.3|152371.3|152281.3|152351.1|152261.1|30
1643288220000|2022-01-27 12:57:00|152357|152267|152371.9|152281.9|152388.6|152298.6|152349.3|152259.3|35
1643288230000|2022-01-27 12:57:10|152371.2|152281.2|152390.9|152300.9|152393.8|152303.8|152369.9|152279.9|31
1643288240000|2022-01-27 12:57:20|152391.2|152301.2|152416.6|152326.6|152423.3|152333.3|152387.4|152297.4|32
1643288250000|2022-01-27 12:57:30|152446.1|152356.1|152555.4|152425.4|152585.4|152455.4|152446.1|152356.1|37
1643288260000|2022-01-27 12:57:40|152552.7|152422.7|152476.1|152386.1|152556.6|152426.6|152472.7|152382.7|37
1643288270000|2022-01-27 12:57:50|152476.9|152386.9|152468|152378|152476.9|152386.9|152464|152374|29
1643288280000|2022-01-27 12:58:00|152467.7|152377.7|152469.4|152379.4|152469.4|152379.4|152462.4|152372.4|28
1643288290000|2022-01-27 12:58:10|152468|152378|152475.1|152385.1|152476.9|152386.9|152468|152378|23
1643288300000|2022-01-27 12:58:20|152474.3|152384.3|152475.4|152385.4|152479.1|152389.1|152474.3|152384.3|22
1643288310000|2022-01-27 12:58:30|152475.3|152385.3|152489.5|152399.5|152491.2|152401.2|152474.8|152384.8|30
1643288320000|2022-01-27 12:58:40|152489.9|152399.9|152491.7|152401.7|152492.5|152402.5|152488.9|152398.9|28
1643288330000|2022-01-27 12:58:50|152491.6|152401.6|152494.9|152364.9|152501.1|152402.9|152468.4|152364.2|31
1643288340000|2022-01-27 12:59:00|152493.9|152363.9|152516.8|152386.8|152518.5|152407.8|152480.7|152363.9|37
1643288350000|2022-01-27 12:59:10|152521.7|152391.7|152497.7|152407.7|152522.9|152410.9|152493.5|152388.9|17
1643288360000|2022-01-27 12:59:20|152498|152408|152497.3|152407.3|152504.5|152414.5|152494.8|152404.8|21
1643288370000|2022-01-27 12:59:30|152496.2|152406.2|152496|152406|152517|152415.4|152488.5|152387|25
1643288380000|2022-01-27 12:59:40|152494.5|152404.5|152521.5|152391.5|152527.8|152417.6|152494.5|152387.2|27
1643288390000|2022-01-27 12:59:50|152521.6|152391.6|152504.8|152414.8|152524.3|152423.3|152504.8|152389.2|26
1643288400000|2022-01-27 13:00:00|152503.7|152413.7|152557.7|152299|152560.9|152418.2|152447.7|152260.3|36
1643288410000|2022-01-27 13:00:10|152567.3|152312|152554.7|152293.2|152567.3|152317|152537.7|152286.8|37
1643288420000|2022-01-27 13:00:20|152550.3|152293.7|152553.1|152291|152559.5|152298|152545.1|152283.5|32
1643288430000|2022-01-27 13:00:30|152553|152290.9|152504.2|152374.2|152572.7|152374.2|152486.5|152274.3|39
1643288440000|2022-01-27 13:00:40|152534.6|152312.7|152513.5|152313|152565.7|152371.5|152456.2|152293.9|37
1643288450000|2022-01-27 13:00:50|152498.6|152298|152512.1|152286|152535|152336.2|152420.4|152270.4|35
1643288460000|2022-01-27 13:01:00|152508.8|152266.3|152551.9|152298.6|152559.9|152371.7|152465|152266.3|38
1643288470000|2022-01-27 13:01:10|152549.5|152309.7|152577.7|152273.4|152596.5|152312|152544.7|152265.7|37
1643288480000|2022-01-27 13:01:20|152581.7|152278.2|152656.8|152435.6|152667.6|152435.6|152569.9|152278.2|33
1643288490000|2022-01-27 13:01:30|152652.1|152437.1|152677.9|152476.8|152694.1|152500.2|152589.9|152360.5|36
1643288500000|2022-01-27 13:01:40|152639.9|152509.9|152676.3|152476.1|152691|152515.7|152637.2|152465.4|30
1643288510000|2022-01-27 13:01:50|152641.3|152511.3|152678.1|152477.7|152697.2|152528.7|152640.2|152467.7|31
1643288520000|2022-01-27 13:02:00|152642.7|152512.7|152586.9|152456.9|152684.4|152513.5|152575.3|152445.3|36
1643288530000|2022-01-27 13:02:10|152582.2|152452.2|152556.6|152426.6|152626.5|152467.8|152529.3|152382.2|39
1643288540000|2022-01-27 13:02:20|152558.8|152428.8|152556.2|152426.2|152558.8|152428.8|152545.3|152415.3|33
1643288550000|2022-01-27 13:02:30|152554.3|152424.3|152552.3|152422.3|152593.5|152436.2|152531.1|152385.5|34
1643288560000|2022-01-27 13:02:40|152567.9|152437.9|152619|152489|152628.5|152498.5|152559.7|152390.3|38
1643288570000|2022-01-27 13:02:50|152612.6|152482.6|152551.1|152421.1|152617.8|152487.8|152550.6|152420.6|37
1643288580000|2022-01-27 13:03:00|152555.8|152425.8|152548.6|152458.6|152555.8|152458.6|152533.3|152411.4|38
1643288590000|2022-01-27 13:03:10|152555.9|152465.9|152678.7|152548.7|152685.3|152573.2|152555.9|152465.9|38
1643288600000|2022-01-27 13:03:20|152676.5|152546.5|152691.3|152561.3|152721.2|152563|152666.4|152499.4|29
1643288610000|2022-01-27 13:03:30|152692.9|152562.9|152679.3|152549.3|152692.9|152562.9|152676.5|152546.5|25
1643288620000|2022-01-27 13:03:40|152680.7|152550.7|152676|152546|152680.7|152550.7|152674.4|152544.4|26
1643288630000|2022-01-27 13:03:50|152679.3|152549.3|152676.5|152546.5|152732.1|152554.5|152671.2|152483.7|22
1643288640000|2022-01-27 13:04:00|152723.4|152501.2|152669.8|152539.8|152732.6|152552|152655.5|152468|26
1643288650000|2022-01-27 13:04:10|152672.8|152542.8|152673.6|152543.6|152728.8|152544.1|152659.9|152471|32
1643288660000|2022-01-27 13:04:20|152669.5|152539.5|152708.5|152618.5|152709.8|152619.8|152650.1|152520.1|31
1643288670000|2022-01-27 13:04:30|152707.3|152617.3|152738.9|152496.3|152738.9|152618.7|152556|152423.7|28
1643288680000|2022-01-27 13:04:40|152678.1|152548.1|152682.4|152552.4|152725.1|152558.8|152678.1|152503.4|31
1643288690000|2022-01-27 13:04:50|152682|152552|152685.2|152555.2|152747.8|152555.2|152677.9|152474.1|33
1643288700000|2022-01-27 13:05:00|152678.4|152548.4|152687.4|152557.4|152735.7|152562|152678.4|152493|36
1643288710000|2022-01-27 13:05:10|152686.7|152556.7|152685.6|152555.6|152725.5|152557|152682.4|152513.2|28
1643288720000|2022-01-27 13:05:20|152685.5|152555.5|152700.9|152570.9|152720.9|152572.7|152683.9|152519|26
1643288730000|2022-01-27 13:05:30|152693.9|152563.9|152701.6|152611.6|152723.2|152612.8|152687.4|152497|37
1643288740000|2022-01-27 13:05:40|152700.4|152610.4|152696.9|152606.9|152701.2|152611.2|152691.6|152601.6|32
1643288750000|2022-01-27 13:05:50|152697|152607|152694.5|152604.5|152703.4|152613.4|152694.4|152604.4|28
1643288760000|2022-01-27 13:06:00|152694.1|152604.1|152685|152595|152703.7|152613.7|152675.5|152585.5|37
1643288770000|2022-01-27 13:06:10|152685.2|152595.2|152682.4|152592.4|152690.7|152600.7|152680.8|152590.8|32
1643288780000|2022-01-27 13:06:20|152683|152593|152654.9|152524.9|152686.3|152596.3|152613.5|152483.5|38
1643288790000|2022-01-27 13:06:30|152655.5|152525.5|152655.4|152525.4|152658.6|152528.6|152653.4|152523.4|31
1643288800000|2022-01-27 13:06:40|152657.4|152527.4|152666.2|152536.2|152670.2|152540.2|152657.4|152527.4|31
1643288810000|2022-01-27 13:06:50|152676.3|152586.3|152679|152549|152680.3|152586.3|152635.1|152523.4|39
1643288820000|2022-01-27 13:07:00|152678|152548|152701.5|152571.5|152704.8|152581.1|152664.8|152546.2|32
1643288830000|2022-01-27 13:07:10|152702.4|152572.4|152702.1|152572.1|152703.9|152573.9|152697.1|152567.1|28
1643288840000|2022-01-27 13:07:20|152699.2|152569.2|152711.1|152581.1|152715.5|152610|152693|152566.7|31
1643288850000|2022-01-27 13:07:30|152712.7|152582.7|152712.2|152582.2|152714.2|152584.2|152709.2|152579.2|15
1643288860000|2022-01-27 13:07:40|152693.7|152603.7|152712.9|152582.9|152715.6|152607.9|152689.6|152572.2|38
1643288870000|2022-01-27 13:07:50|152715.1|152585.1|152698.2|152608.2|152715.1|152613.9|152680.3|152569.5|34
1643288880000|2022-01-27 13:08:00|152698.7|152608.7|152724.6|152594.6|152728.9|152617.3|152696.7|152592|31
1643288890000|2022-01-27 13:08:10|152706.5|152616.5|153067.8|152725.8|153072.3|152783.3|152702.8|152612.8|38
1643288900000|2022-01-27 13:08:20|153074.7|152732.7|153090.4|152748.4|153115.1|152773.1|153064|152722|39
1643288910000|2022-01-27 13:08:30|153093.4|152751.4|153084.6|152742.6|153111.1|152769.1|153060.3|152718.3|37
1643288920000|2022-01-27 13:08:40|153081.4|152739.4|152961|152619|153081.4|152739.4|152928.9|152586.9|40
1643288930000|2022-01-27 13:08:50|152949.8|152607.8|152915.8|152668.3|152999.3|152699.6|152906.3|152596.4|40
1643288940000|2022-01-27 13:09:00|152916.7|152704.4|153092|152750|153095.6|152753.6|152814.5|152607.4|40
1643288950000|2022-01-27 13:09:10|153090.7|152748.7|153081.9|152739.9|153096.2|152754.2|153079.4|152737.4|34
1643288960000|2022-01-27 13:09:20|153083.8|152741.8|153011.5|152669.5|153100.7|152758.7|153011.5|152669.5|34
1643288970000|2022-01-27 13:09:30|153005.7|152663.7|152857.5|152515.5|153005.7|152663.7|152855|152513|40
1643288980000|2022-01-27 13:09:40|152855.6|152513.6|152921.7|152620.2|152964.9|152625|152855.6|152513.6|38
1643288990000|2022-01-27 13:09:50|152917.3|152623.1|152863.3|152606.1|152922.9|152623.1|152858.8|152595.9|37
1643289000000|2022-01-27 13:10:00|152861.6|152606.2|152869.8|152623.1|152912.5|152633.9|152854.2|152573.8|38
1643289010000|2022-01-27 13:10:10|152858.5|152632.4|152837.9|152622.5|152886.5|152632.4|152837.9|152591.4|35
1643289020000|2022-01-27 13:10:20|152844.1|152607.5|152847.9|152613.3|152863.3|152621.6|152836.7|152594.3|38
1643289030000|2022-01-27 13:10:30|152848.4|152608.3|152750.4|152620.4|152849.8|152624|152739.9|152608.3|33
1643289040000|2022-01-27 13:10:40|152789.4|152576.3|152750.8|152620.8|152816.7|152623.1|152741.5|152547.8|38
1643289050000|2022-01-27 13:10:50|152753.8|152623.8|152914.6|152709.9|152914.6|152709.9|152750.9|152620.9|34
1643289060000|2022-01-27 13:11:00|152926.5|152680.4|152952|152713.1|152957.5|152722.4|152920|152680.4|36
1643289070000|2022-01-27 13:11:10|152947.4|152714.2|152990.6|152732.9|153004.8|152746.6|152946.6|152707.2|32
1643289080000|2022-01-27 13:11:20|152990.7|152730.1|153022.9|152696.8|153022.9|152754.1|152982.1|152696.8|30
1643289090000|2022-01-27 13:11:30|152975.8|152738.5|152977.2|152700.8|153020.4|152750.5|152947.5|152688.4|34
1643289100000|2022-01-27 13:11:40|152992.2|152709.3|152920.6|152669.1|153017.3|152722.1|152917.6|152668.9|37
1643289110000|2022-01-27 13:11:50|152923.8|152660.2|152950.1|152684.5|152963.9|152702.6|152913.3|152656.7|39
1643289120000|2022-01-27 13:12:00|152949.2|152682.6|153009.1|152711.8|153054|152756.9|152914.4|152651.3|38
1643289130000|2022-01-27 13:12:10|153034.8|152734.7|153182.7|152883.5|153204.8|152896.7|153034.8|152726.5|40
1643289140000|2022-01-27 13:12:20|153184.4|152879.6|152940.2|152598.2|153184.4|152884.3|152930.8|152588.8|40
1643289150000|2022-01-27 13:12:30|152940.5|152598.5|152983.2|152742.9|153006|152744.7|152925.7|152583.7|39
1643289160000|2022-01-27 13:12:40|152994.8|152722.9|153029.8|152797.6|153034|152815.4|152853.4|152685|38
1643289170000|2022-01-27 13:12:50|153036.9|152796.8|153251.1|152934.2|153309.3|153028|153036.9|152790.2|40
1643289180000|2022-01-27 13:13:00|153254|152924.7|153246.4|152914.7|153318.3|152976.3|153214.2|152872.2|40
1643289190000|2022-01-27 13:13:10|153247.9|152913.2|153285.7|153039|153295.2|153042.5|153229.3|152898.3|39
1643289200000|2022-01-27 13:13:20|153287.6|152977.8|153235.7|152893.7|153287.6|152977.8|153182.4|152840.4|40
1643289210000|2022-01-27 13:13:30|153229|152887|153217.6|152881.6|153241|152899|153214.6|152874.6|33
1643289220000|2022-01-27 13:13:40|153218.8|152876.8|153238.1|152909.8|153250.2|152921.5|153211.3|152876.8|34
1643289230000|2022-01-27 13:13:50|153227.4|152916.9|153202.6|152927.2|153241.3|152952.5|153163.9|152901.8|38
1643289240000|2022-01-27 13:14:00|153231.3|152911.1|153229.7|152939.5|153259.7|152946.8|153213.8|152893|38
1643289250000|2022-01-27 13:14:10|153228.7|152941.9|153221.6|152965.9|153237.8|152965.9|153213.6|152941.9|38
1643289260000|2022-01-27 13:14:20|153221.8|152962.9|153153|153023|153226.7|153023|153130.5|152959|38
1643289270000|2022-01-27 13:14:30|153217.6|152999.8|153282.2|153152.2|153335.7|153152.2|153175.3|152999.8|37
1643289280000|2022-01-27 13:14:40|153314|153113.3|153486.1|153194.8|153494.3|153284.1|153284.6|153113.3|39
1643289290000|2022-01-27 13:14:50|153477.7|153205.5|153395.2|153265.2|153489.2|153288.6|153388.7|153199.3|37
1643289300000|2022-01-27 13:15:00|153392.1|153262.1|153347.4|153257.4|153421|153291|153343.2|153213.2|35
1643289310000|2022-01-27 13:15:10|153349.4|153259.4|153311.4|153181.4|153364|153259.4|153306.1|153176.6|38
1643289320000|2022-01-27 13:15:20|153310.8|153180.8|153378.1|153248.1|153382|153252|153307.7|153177.7|37
1643289330000|2022-01-27 13:15:30|153370.5|153240.5|153372.4|153242.4|153372.4|153242.4|153361.5|153231.5|33
1643289340000|2022-01-27 13:15:40|153374.2|153244.2|153383|153253|153385.1|153255.1|153372.2|153242.2|31
1643289350000|2022-01-27 13:15:50|153386.9|153256.9|153374.2|153284.2|153442.2|153323.7|153374.2|153249.2|35
1643289360000|2022-01-27 13:16:00|153374.1|153284.1|153413.8|153283.8|153422.3|153292.3|153373.4|153270.8|35
1643289370000|2022-01-27 13:16:10|153413.3|153283.3|153366.7|153236.7|153413.8|153283.8|153360.6|153230.6|37
1643289380000|2022-01-27 13:16:20|153366.5|153236.5|153411.4|153281.4|153412.3|153282.3|153366.5|153236.5|36
1643289390000|2022-01-27 13:16:30|153411|153281|153406.7|153276.7|153413.4|153283.4|153405.9|153275.9|27
1643289400000|2022-01-27 13:16:40|153404.3|153274.3|153405.4|153275.4|153416.4|153286.4|153404.1|153274.1|33
1643289410000|2022-01-27 13:16:50|153417.2|153287.2|153347.3|153257.3|153417.2|153287.2|153346.4|153244.7|39
1643289420000|2022-01-27 13:17:00|153346.2|153256.2|153372.5|153242.5|153372.5|153256.6|153327.9|153198.1|39
1643289430000|2022-01-27 13:17:10|153370.7|153240.7|153397.5|153186.7|153397.5|153240.7|153256.2|153101.9|39
1643289440000|2022-01-27 13:17:20|153356.9|153226.9|153323.1|153193.1|153358|153226.9|153288.3|153096.1|39
1643289450000|2022-01-27 13:17:30|153322.8|153192.8|153304.3|153174.3|153346.4|153192.8|153292.1|153142.2|33
1643289460000|2022-01-27 13:17:40|153301.4|153171.4|153289.6|153159.6|153354.8|153185.9|153283.6|153151.5|39
1643289470000|2022-01-27 13:17:50|153296.3|153166.3|153340|153210|153361.7|153260.1|153283.3|153153.3|40
1643289480000|2022-01-27 13:18:00|153340.6|153210.6|153372|153242|153378.6|153268.2|153340|153210|38
1643289490000|2022-01-27 13:18:10|153372.4|153242.4|153159|153029|153378.1|153248.1|153159|153029|38
1643289500000|2022-01-27 13:18:20|153141.4|153011.4|153263.2|153133.2|153274.1|153159.3|153141.4|153011.4|38
1643289510000|2022-01-27 13:18:30|153250.1|153120.1|153245|153115|153257.7|153127.7|153228.5|153098.5|36
1643289520000|2022-01-27 13:18:40|153241.6|153111.6|153302.6|153172.6|153306.6|153193.4|153240|153110|33
1643289530000|2022-01-27 13:18:50|153301.1|153171.1|153278.6|153188.6|153308.2|153205.6|153278.6|153168.5|34
1643289540000|2022-01-27 13:19:00|153275.9|153185.9|153157.7|153027.7|153279.6|153189.6|153090.2|153000.2|39
1643289550000|2022-01-27 13:19:10|153154.9|153024.9|153150.8|153020.8|153178.9|153048.9|153147.3|153017.3|36
1643289560000|2022-01-27 13:19:20|153150.6|153020.6|153190|153060|153191.3|153061.3|153129.8|152999.8|38
1643289570000|2022-01-27 13:19:30|153187.5|153057.5|153186.9|153056.9|153214.3|153084.3|153181.9|153051.9|37
1643289580000|2022-01-27 13:19:40|153185.2|153055.2|153243.9|153113.9|153243.9|153113.9|153185.2|153055.2|39
1643289590000|2022-01-27 13:19:50|153245.1|153115.1|153264.2|153134.2|153271.8|153141.8|153245.1|153115.1|36
1643289600000|2022-01-27 13:20:00|153263.6|153133.6|153259.4|153129.4|153267.4|153152.8|153242.8|153124.6|36
1643289610000|2022-01-27 13:20:10|153261.3|153131.3|153208.2|153078.2|153262.8|153132.8|153204.8|153074.8|36
1643289620000|2022-01-27 13:20:20|153198.4|153068.4|153199.4|153069.4|153200|153093.6|153164.1|153062.9|34
1643289630000|2022-01-27 13:20:30|153197.8|153067.8|153209|153079|153214.5|153093.9|153139.5|153049.5|39
1643289640000|2022-01-27 13:20:40|153207.9|153077.9|153199.7|153069.7|153209.9|153079.9|153197.4|153067.4|35
1643289650000|2022-01-27 13:20:50|153196|153066|153166.8|153076.8|153210|153100.2|153164.3|153064.1|38
1643289660000|2022-01-27 13:21:00|153161.8|153071.8|153173.4|153083.4|153200.8|153092.7|153157.9|153062.4|33
1643289670000|2022-01-27 13:21:10|153174.3|153084.3|153195.9|153065.9|153195.9|153089.1|153165.2|153065.9|35
1643289680000|2022-01-27 13:21:20|153175.7|153085.7|153166.7|153076.7|153176.5|153086.5|153166.7|153076.7|33
1643289690000|2022-01-27 13:21:30|153168.5|153078.5|153188.9|153098.9|153190.5|153100.5|153164.3|153074.3|33
1643289700000|2022-01-27 13:21:40|153182.4|153092.4|153187.1|153097.1|153200.2|153110.2|153182.1|153092.1|36
1643289710000|2022-01-27 13:21:50|153187.5|153097.5|153196.6|153106.6|153200.3|153110.3|153187.5|153097.5|35
1643289720000|2022-01-27 13:22:00|153196.4|153106.4|153186.4|153096.4|153197.4|153107.4|153186.4|153096.4|32
1643289730000|2022-01-27 13:22:10|153187.2|153097.2|153181.6|153091.6|153190|153100|153181.6|153091.6|36
1643289740000|2022-01-27 13:22:20|153180.8|153090.8|153178.8|153088.8|153189.2|153099.2|153177.1|153087.1|34
1643289750000|2022-01-27 13:22:30|153174.2|153084.2|153167.5|153077.5|153178.6|153088.6|153161|153071|33
1643289760000|2022-01-27 13:22:40|153166.3|153076.3|153185.5|153095.5|153189.6|153099.6|153166.3|153076.3|29
1643289770000|2022-01-27 13:22:50|153186.3|153096.3|153177|153087|153186.3|153096.3|153176|153086|31
1643289780000|2022-01-27 13:23:00|153177.4|153087.4|153134.2|153044.2|153179.3|153089.3|153132.8|153042.8|35
1643289790000|2022-01-27 13:23:10|153132.5|153042.5|153063.8|152973.8|153135.4|153045.4|153063.8|152934.1|37
1643289800000|2022-01-27 13:23:20|153064.6|152974.6|153067.9|152977.9|153089.8|152981.1|153056.9|152959.8|38
1643289810000|2022-01-27 13:23:30|153071.8|152981.8|153109.7|153019.7|153114|153024|153043.2|152953.2|38
1643289820000|2022-01-27 13:23:40|153107|153017|153057.7|152967.7|153107.2|153017.2|153057.7|152967.7|36
1643289830000|2022-01-27 13:23:50|153052.3|152962.3|153064.9|152974.9|153069.3|152979.3|153052.3|152962.3|35
1643289840000|2022-01-27 13:24:00|153059.3|152969.3|153057.3|152967.3|153080.2|152975.1|153047.2|152942.5|38
1643289850000|2022-01-27 13:24:10|153057.6|152967.6|153102.4|153012.4|153105.5|153015.5|153053.7|152963.7|35
1643289860000|2022-01-27 13:24:20|153102.3|153012.3|153132|153002|153133.9|153026|153102.3|152996.1|38
1643289870000|2022-01-27 13:24:30|153129.3|152999.3|153143.5|153053.5|153155.8|153065.8|153109.4|152998.4|36
1643289880000|2022-01-27 13:24:40|153142.8|153052.8|153057.4|152967.4|153145.6|153055.6|153057.4|152967.4|30
1643289890000|2022-01-27 13:24:50|153058.7|152968.7|153061|152971|153065.3|152975.3|153058|152968|31
1643289900000|2022-01-27 13:25:00|153061.9|152971.9|153049.4|152959.4|153061.9|152971.9|153042.7|152952.7|30
1643289910000|2022-01-27 13:25:10|153046|152956|153042.6|152952.6|153050|152960|153039.4|152949.4|32
1643289920000|2022-01-27 13:25:20|153041.7|152951.7|152990.8|152900.8|153041.8|152951.8|152989.1|152899.1|33
1643289930000|2022-01-27 13:25:30|152991.1|152901.1|152981.5|152891.5|152996.9|152906.9|152977.2|152887.2|29
1643289940000|2022-01-27 13:25:40|152981.9|152891.9|152903.3|152813.3|152985.1|152895.1|152886.8|152796.8|28
1643289950000|2022-01-27 13:25:50|152905.8|152815.8|152912.6|152822.6|152916.5|152826.5|152896.7|152806.7|36
1643289960000|2022-01-27 13:26:00|152918.7|152828.7|152918.4|152828.4|152925.8|152835.8|152916.3|152826.3|27
1643289970000|2022-01-27 13:26:10|152917.9|152827.9|152912.6|152822.6|152919.5|152829.5|152910.9|152820.9|29
1643289980000|2022-01-27 13:26:20|152913.7|152823.7|152919.7|152829.7|152928.7|152838.7|152913.7|152823.7|36
1643289990000|2022-01-27 13:26:30|152922.6|152832.6|152909.3|152819.3|152925.7|152832.6|152882.3|152792.3|35
1643290000000|2022-01-27 13:26:40|152909|152819|152909.6|152819.6|152913.4|152823.4|152894.7|152804.7|36
1643290010000|2022-01-27 13:26:50|152910.4|152820.4|152914|152824|152914|152824|152901.8|152811.8|30
1643290020000|2022-01-27 13:27:00|152904|152814|152903.8|152813.8|152910.8|152820.8|152894.9|152804.9|31
1643290030000|2022-01-27 13:27:10|152906.1|152816.1|152911|152821|152918.8|152828.8|152900.8|152810.8|31
1643290040000|2022-01-27 13:27:20|152914.3|152824.3|152920.3|152830.3|152922.3|152832.3|152908.5|152818.5|40
1643290050000|2022-01-27 13:27:30|152915.7|152825.7|152953.9|152863.9|152958|152868|152907.8|152817.8|31
1643290060000|2022-01-27 13:27:40|152957.4|152867.4|152933.4|152843.4|152957.4|152867.4|152920.2|152830.2|34
1643290070000|2022-01-27 13:27:50|152928.1|152838.1|152916.6|152826.6|152930.2|152840.2|152916.4|152826.4|22
1643290080000|2022-01-27 13:28:00|152916.2|152826.2|152864.9|152734.9|152916.4|152826.4|152841.6|152711.6|39
1643290090000|2022-01-27 13:28:10|152860.7|152730.7|152868.9|152738.9|152873.2|152743.2|152848.2|152718.2|26
1643290100000|2022-01-27 13:28:20|152844.9|152754.9|152844|152754|152848.4|152758.4|152839.6|152749.6|24
1643290110000|2022-01-27 13:28:30|152869|152779|152847|152757|152873.7|152783.7|152847|152757|25
1643290120000|2022-01-27 13:28:40|152849.8|152759.8|152822.9|152732.9|152857.7|152767.7|152797.5|152707.5|35
1643290130000|2022-01-27 13:28:50|152822.3|152732.3|152814.7|152724.7|152827|152737|152809.1|152719.1|31
1643290140000|2022-01-27 13:29:00|152841|152711|152854.4|152724.4|152905.4|152727.5|152817.5|152685.1|28
1643290150000|2022-01-27 13:29:10|152854.1|152724.1|152847.7|152717.7|152854.1|152728.8|152812|152707|31
1643290160000|2022-01-27 13:29:20|152850.8|152720.8|152848|152718|152857.8|152727.8|152837.6|152707.6|33
1643290170000|2022-01-27 13:29:30|152846.8|152716.8|152824.3|152734.3|152851.6|152742.2|152815.7|152716.8|19
1643290180000|2022-01-27 13:29:40|152825.2|152735.2|152829.4|152739.4|152850.4|152743.5|152816.6|152720.2|24
1643290190000|2022-01-27 13:29:50|152823.8|152693.8|152770.9|152640.9|152823.8|152693.8|152747|152561.3|34
1643290200000|2022-01-27 13:30:00|152773.1|152643.1|152705.7|152363.7|152842.7|152644.3|152705.7|152363.7|38
1643290210000|2022-01-27 13:30:10|152717.4|152375.4|152735.7|152447.5|152772.6|152469.3|152707.7|152365.7|38
1643290220000|2022-01-27 13:30:20|152749.3|152436.8|152796.3|152547.4|152796.3|152547.4|152671.4|152436.8|33
1643290230000|2022-01-27 13:30:30|152827.9|152595.1|152878|152610.8|152898.6|152628.8|152827.9|152569.6|34
1643290240000|2022-01-27 13:30:40|152877.6|152612.3|152889.1|152621.7|152892.5|152636.7|152864|152605|36
1643290250000|2022-01-27 13:30:50|152913|152657.4|152927.2|152719.8|152986.4|152740.9|152913|152657.4|33
1643290260000|2022-01-27 13:31:00|152943.1|152716.7|152885.1|152684.5|152943.1|152727.9|152838.8|152673.6|34
1643290270000|2022-01-27 13:31:10|152848|152718|152858|152728|152900.4|152731.4|152846.7|152679.7|36
1643290280000|2022-01-27 13:31:20|152859.9|152729.9|152795.3|152665.3|152871.1|152741.1|152787.6|152657.6|39
1643290290000|2022-01-27 13:31:30|152800.7|152670.7|152785.5|152695.5|152800.7|152704.3|152773.6|152656.8|34
1643290300000|2022-01-27 13:31:40|152781.3|152691.3|152797.5|152707.5|152799.8|152709.8|152778.3|152688.3|30
1643290310000|2022-01-27 13:31:50|152797.2|152707.2|152923.3|152793.3|152925.7|152795.7|152797.2|152707.2|32
1643290320000|2022-01-27 13:32:00|152923|152793|152928.4|152798.4|152928.4|152798.4|152916.1|152786.1|33
1643290330000|2022-01-27 13:32:10|152925.1|152795.1|152930|152800|152946.1|152816.1|152912.1|152782.1|35
1643290340000|2022-01-27 13:32:20|152936|152806|152888.2|152758.2|152952.1|152822.1|152855|152758.2|36
1643290350000|2022-01-27 13:32:30|152890.6|152760.6|152878.8|152748.8|152933.6|152803.6|152874.9|152744.9|35
1643290360000|2022-01-27 13:32:40|152883.3|152753.3|152884.4|152754.4|152890.5|152760.5|152877.5|152747.5|34
1643290370000|2022-01-27 13:32:50|152927.9|152837.9|153058.7|152928.7|153058.7|152928.7|152927.9|152837.9|33
1643290380000|2022-01-27 13:33:00|153091.6|152961.6|153019.8|152929.8|153098.9|152968.9|153014.6|152924.6|40
1643290390000|2022-01-27 13:33:10|153018.1|152928.1|153060.3|152930.3|153071.9|152941.9|153010.5|152920.5|32
1643290400000|2022-01-27 13:33:20|153064|152934|153070.3|152940.3|153080.9|152950.9|153055.4|152925.4|31
1643290410000|2022-01-27 13:33:30|153069.8|152939.8|153129.2|152999.2|153133.3|153003.3|153063.4|152933.4|28
1643290420000|2022-01-27 13:33:40|153127.4|152997.4|153112.8|152982.8|153128.3|153006.2|153093.9|152980|34
1643290430000|2022-01-27 13:33:50|153110.7|152980.7|153108.3|152978.3|153117|152987|153102.9|152972.9|31
1643290440000|2022-01-27 13:34:00|153113.2|152983.2|153082.5|152992.5|153113.2|153013.7|153077.6|152983.2|30
1643290450000|2022-01-27 13:34:10|153089.7|152999.7|153093|153003|153093.2|153003.2|153080.8|152990.8|31
1643290460000|2022-01-27 13:34:20|153091.9|153001.9|153088.6|152998.6|153096|153006|153081|152991|29
1643290470000|2022-01-27 13:34:30|153088.9|152998.9|153086.9|152996.9|153090.2|153000.2|153074.4|152984.4|37
1643290480000|2022-01-27 13:34:40|153088.3|152998.3|153089.7|152999.7|153101|153011|153087.7|152997.7|32
1643290490000|2022-01-27 13:34:50|153087.4|152997.4|153185.9|153055.9|153191.2|153098|153086|152996|34
1643290500000|2022-01-27 13:35:00|153191.4|153061.4|153176|153046|153191.4|153061.4|153174.9|153044.9|35
1643290510000|2022-01-27 13:35:10|153175.6|153045.6|153173.9|153043.9|153178.7|153048.7|153173.9|153043.9|27
1643290520000|2022-01-27 13:35:20|153173|153043|153177.6|153047.6|153180.2|153050.2|153171.1|153041.1|24
1643290530000|2022-01-27 13:35:30|153176.9|153046.9|153173.9|153043.9|153177.9|153047.9|153171.2|153041.2|24
1643290540000|2022-01-27 13:35:40|153177.2|153047.2|153262.1|153172.1|153300.8|153176.8|153177.2|153047.2|33
1643290550000|2022-01-27 13:35:50|153262.8|153172.8|153346.3|153216.3|153369.2|153239.2|153262.4|153165.2|34
1643290560000|2022-01-27 13:36:00|153343.2|153213.2|153304.1|153214.1|153363.1|153233.1|153294.6|153194.7|37
1643290570000|2022-01-27 13:36:10|153304.3|153214.3|153306.5|153216.5|153308.6|153218.6|153300.5|153210.5|27
1643290580000|2022-01-27 13:36:20|153306.1|153216.1|153283.4|153193.4|153306.4|153216.4|153282.7|153192.7|29
1643290590000|2022-01-27 13:36:30|153285.3|153195.3|153281.6|153191.6|153285.3|153195.3|153280.8|153190.8|28
1643290600000|2022-01-27 13:36:40|153281|153191|153283.3|153193.3|153283.4|153193.4|153280.1|153190.1|27
1643290610000|2022-01-27 13:36:50|153282.9|153192.9|153221.5|153091.5|153284.4|153194.4|153205.6|153088.5|31
1643290620000|2022-01-27 13:37:00|153200.5|153110.5|153221.9|153091.9|153242|153136.5|153200.5|153080.3|34
1643290630000|2022-01-27 13:37:10|153225.6|153095.6|153268.3|153178.3|153288.8|153178.3|153225.6|153095.6|31
1643290640000|2022-01-27 13:37:20|153267.2|153177.2|153269.4|153179.4|153273|153183|153266.9|153176.9|28
1643290650000|2022-01-27 13:37:30|153269.5|153179.5|153270.8|153180.8|153272.4|153182.4|153267.8|153177.8|21
1643290660000|2022-01-27 13:37:40|153267.6|153177.6|153270.2|153180.2|153273.9|153183.9|153266.9|153176.9|25
1643290670000|2022-01-27 13:37:50|153268.3|153178.3|153264.1|153174.1|153270.3|153180.3|153263.6|153173.6|26
1643290680000|2022-01-27 13:38:00|153264.6|153174.6|153278.8|153188.8|153286.3|153196.3|153264.6|153174.6|27
1643290690000|2022-01-27 13:38:10|153280|153190|153282.1|153192.1|153285.7|153195.7|153279|153189|16
1643290700000|2022-01-27 13:38:20|153286.4|153196.4|153269.6|153179.6|153286.4|153196.4|153246.8|153156.8|24
1643290710000|2022-01-27 13:38:30|153273.4|153183.4|153355|153265|153373|153283|153271.7|153181.7|28
1643290720000|2022-01-27 13:38:40|153344|153254|153361|153271|153363.1|153273.1|153344|153254|32
1643290730000|2022-01-27 13:38:50|153360.7|153270.7|153345.4|153255.4|153360.7|153270.7|153340.8|153250.8|34
1643290740000|2022-01-27 13:39:00|153344.6|153254.6|153373.1|153283.1|153373.4|153283.4|153344.6|153254.6|36
1643290750000|2022-01-27 13:39:10|153370.1|153280.1|153396.8|153306.8|153400.8|153310.8|153370.1|153280.1|31
1643290760000|2022-01-27 13:39:20|153396.3|153306.3|153394|153304|153396.9|153306.9|153392.3|153302.3|29
1643290770000|2022-01-27 13:39:30|153392.9|153302.9|153430.6|153340.6|153434.3|153344.3|153392.3|153302.3|34
1643290780000|2022-01-27 13:39:40|153433.6|153343.6|153438.5|153348.5|153441|153351|153433.6|153343.6|26
1643290790000|2022-01-27 13:39:50|153459.9|153369.9|153484.8|153394.8|153489.2|153399.2|153454.9|153364.9|34
1643290800000|2022-01-27 13:40:00|153486.1|153396.1|153518|153428|153539|153449|153486.1|153396.1|37
1643290810000|2022-01-27 13:40:10|153519.3|153429.3|153507.2|153417.2|153520.9|153430.9|153504.7|153414.7|29
1643290820000|2022-01-27 13:40:20|153503.9|153413.9|153510.9|153420.9|153512.3|153422.3|153502.6|153412.6|27
1643290830000|2022-01-27 13:40:30|153510.3|153420.3|153525.6|153435.6|153546.8|153456.8|153510.3|153420.3|39
1643290840000|2022-01-27 13:40:40|153524.1|153434.1|153522.3|153432.3|153526.1|153436.1|153517.5|153427.5|37
1643290850000|2022-01-27 13:40:50|153521.5|153431.5|153527.4|153437.4|153535.3|153445.3|153518|153428|34
1643290860000|2022-01-27 13:41:00|153527.7|153437.7|153523.2|153433.2|153536.9|153446.9|153521.1|153431.1|36
1643290870000|2022-01-27 13:41:10|153523.5|153433.5|153440.4|153350.4|153526.3|153436.3|153440.4|153350.4|37
1643290880000|2022-01-27 13:41:20|153439.7|153349.7|153457.4|153367.4|153476.4|153374.2|153439|153343.9|30
1643290890000|2022-01-27 13:41:30|153456.1|153366.1|153462.5|153372.5|153463.4|153373.4|153455.6|153365.6|36
1643290900000|2022-01-27 13:41:40|153460.6|153370.6|153466.6|153376.6|153472.7|153382.7|153456.6|153366.6|32
1643290910000|2022-01-27 13:41:50|153467.4|153377.4|153531.5|153401.5|153543.6|153432.5|153457.4|153367.4|31
1643290920000|2022-01-27 13:42:00|153529.6|153399.6|153533.1|153403.1|153540.7|153428|153507.2|153397.6|35
1643290930000|2022-01-27 13:42:10|153532.6|153402.6|153565.6|153475.6|153566.6|153476.6|153515|153401.6|38
1643290940000|2022-01-27 13:42:20|153565|153475|153534.6|153444.6|153565|153475|153533.5|153443.5|35
1643290950000|2022-01-27 13:42:30|153535.5|153445.5|153542.8|153452.8|153542.8|153452.8|153532|153442|38
1643290960000|2022-01-27 13:42:40|153542.5|153452.5|153488.7|153398.7|153542.5|153452.5|153485.8|153395.8|35
1643290970000|2022-01-27 13:42:50|153489.8|153399.8|153498.3|153408.3|153500.1|153410.1|153488.8|153398.8|31
1643290980000|2022-01-27 13:43:00|153497.6|153407.6|153439.1|153349.1|153497.6|153407.6|153430.5|153340.5|36
1643290990000|2022-01-27 13:43:10|153439|153349|153502.6|153412.6|153507.7|153417.7|153437.2|153347.2|35
1643291000000|2022-01-27 13:43:20|153501|153411|153497.3|153407.3|153507.3|153417.3|153487.9|153397.9|30
1643291010000|2022-01-27 13:43:30|153496.7|153406.7|153486|153396|153496.7|153406.7|153481.7|153391.7|33
1643291020000|2022-01-27 13:43:40|153486.3|153396.3|153485.9|153395.9|153494.1|153404.1|153483.1|153393.1|30
1643291030000|2022-01-27 13:43:50|153469.9|153379.9|153447.8|153357.8|153469.9|153379.9|153446.2|153356.2|36
1643291040000|2022-01-27 13:44:00|153448.2|153358.2|153526.6|153436.6|153526.7|153436.7|153399.8|153309.8|30
1643291050000|2022-01-27 13:44:10|153527.8|153437.8|153520.9|153430.9|153530.5|153440.5|153519.5|153429.5|30
1643291060000|2022-01-27 13:44:20|153520.7|153430.7|153545.2|153455.2|153545.2|153455.2|153518.5|153428.5|32
1643291070000|2022-01-27 13:44:30|153545.6|153455.6|153547.4|153457.4|153549.9|153459.9|153539.3|153449.3|29
1643291080000|2022-01-27 13:44:40|153548|153458|153530.7|153440.7|153548.2|153458.2|153526.3|153436.3|33
1643291090000|2022-01-27 13:44:50|153530.4|153440.4|153531.8|153441.8|153533.8|153443.8|153525.8|153435.8|28
1643291100000|2022-01-27 13:45:00|153533|153443|153544.7|153454.7|153550|153460|153532|153442|33
1643291110000|2022-01-27 13:45:10|153544.3|153454.3|153528.2|153438.2|153544.3|153454.3|153520.6|153430.6|35
1643291120000|2022-01-27 13:45:20|153507.8|153417.8|153569|153479|153569.8|153479.8|153495.5|153405.5|37
1643291130000|2022-01-27 13:45:30|153568|153478|153562.6|153472.6|153569.5|153479.5|153553.6|153463.6|39
1643291140000|2022-01-27 13:45:40|153562.8|153472.8|153584.6|153494.6|153584.6|153494.6|153528.7|153438.7|37
1643291150000|2022-01-27 13:45:50|153584|153494|153603.4|153513.4|153615.4|153525.4|153575.2|153485.2|39
1643291160000|2022-01-27 13:46:00|153603.3|153513.3|153580.6|153490.6|153616.4|153526.4|153578.9|153488.9|38
1643291170000|2022-01-27 13:46:10|153580.2|153490.2|153581.7|153491.7|153589.1|153499.1|153572.2|153482.2|37
1643291180000|2022-01-27 13:46:20|153583.7|153493.7|153597.9|153507.9|153599.6|153509.6|153583.7|153493.7|37
1643291190000|2022-01-27 13:46:30|153596.3|153506.3|153670.3|153580.3|153670.3|153580.3|153596.3|153506.3|40
1643291200000|2022-01-27 13:46:40|153674.2|153584.2|153627.8|153537.8|153677.3|153587.3|153627.8|153537.8|38
1643291210000|2022-01-27 13:46:50|153631.6|153541.6|153629|153539|153631.6|153541.6|153618.7|153528.7|35
1643291220000|2022-01-27 13:47:00|153624.3|153534.3|153694.5|153604.5|153712.9|153622.9|153624.3|153534.3|39
1643291230000|2022-01-27 13:47:10|153693.8|153603.8|153686.3|153596.3|153696.8|153606.8|153683.9|153593.9|36
1643291240000|2022-01-27 13:47:20|153686|153596|153680.8|153590.8|153686.4|153596.4|153678.9|153588.9|35
1643291250000|2022-01-27 13:47:30|153683.3|153593.3|153684.3|153594.3|153694.4|153604.4|153682|153592|38
1643291260000|2022-01-27 13:47:40|153686.8|153596.8|153664.4|153574.4|153690.1|153600.1|153664.4|153574.4|35
1643291270000|2022-01-27 13:47:50|153670.2|153580.2|153674.4|153584.4|153677|153587|153665.7|153575.7|32
1643291280000|2022-01-27 13:48:00|153673.2|153583.2|153604.9|153514.9|153674.5|153584.5|153577.1|153487.1|36
1643291290000|2022-01-27 13:48:10|153604.7|153514.7|153615|153525|153616.5|153526.5|153569|153479|37
1643291300000|2022-01-27 13:48:20|153614.4|153524.4|153607.5|153517.5|153629|153539|153605.7|153515.7|33
1643291310000|2022-01-27 13:48:30|153604.4|153514.4|153602.7|153512.7|153611|153521|153601.2|153511.2|35
1643291320000|2022-01-27 13:48:40|153605.1|153515.1|153603.4|153513.4|153606.3|153516.3|153598.7|153508.7|28
1643291330000|2022-01-27 13:48:50|153603.2|153513.2|153601.4|153511.4|153609.2|153519.2|153601.4|153511.4|31
1643291340000|2022-01-27 13:49:00|153601.1|153511.1|153594.9|153504.9|153605|153515|153594.9|153504.9|34
1643291350000|2022-01-27 13:49:10|153595.8|153505.8|153598.4|153508.4|153599.7|153509.7|153595.7|153505.7|32
1643291360000|2022-01-27 13:49:20|153598.9|153508.9|153506.8|153416.8|153599.6|153509.6|153506.8|153416.8|34
1643291370000|2022-01-27 13:49:30|153508.1|153418.1|153489|153399|153511.4|153421.4|153489|153399|37
1643291380000|2022-01-27 13:49:40|153492.1|153402.1|153481.8|153391.8|153494.5|153404.5|153481.8|153391.8|31
1643291390000|2022-01-27 13:49:50|153484.1|153394.1|153488.5|153398.5|153489.6|153399.6|153481.7|153391.7|33
1643291400000|2022-01-27 13:50:00|153485.1|153395.1|153482.2|153392.2|153485.5|153395.5|153482|153392|32
1643291410000|2022-01-27 13:50:10|153481.9|153391.9|153479.7|153389.7|153485.4|153395.4|153477.7|153387.7|24
1643291420000|2022-01-27 13:50:20|153477.3|153387.3|153483|153393|153484.4|153394.4|153477.3|153387.3|34
1643291430000|2022-01-27 13:50:30|153483.2|153393.2|153483.5|153393.5|153484.7|153394.7|153482.1|153392.1|29
1643291440000|2022-01-27 13:50:40|153482.9|153392.9|153477|153387|153483.5|153393.5|153465.2|153375.2|27
1643291450000|2022-01-27 13:50:50|153477.6|153387.6|153446.8|153356.8|153477.6|153387.6|153437.8|153347.8|36
1643291460000|2022-01-27 13:51:00|153449.2|153359.2|153444.8|153354.8|153450.1|153360.1|153443.5|153353.5|21
1643291470000|2022-01-27 13:51:10|153445.1|153355.1|153442.5|153352.5|153446.8|153356.8|153441.2|153351.2|29
1643291480000|2022-01-27 13:51:20|153441.7|153351.7|153419.7|153329.7|153442.6|153352.6|153419.7|153329.7|29
1643291490000|2022-01-27 13:51:30|153425|153335|153426.8|153336.8|153431.1|153341.1|153415.6|153325.6|35
1643291500000|2022-01-27 13:51:40|153427.1|153337.1|153427.1|153337.1|153431.6|153341.6|153425.3|153335.3|27
1643291510000|2022-01-27 13:51:50|153427.6|153337.6|153364|153274|153428.3|153338.3|153364|153274|33
1643291520000|2022-01-27 13:52:00|153364.7|153274.7|153357.9|153267.9|153373.1|153283.1|153356.5|153266.5|30
1643291530000|2022-01-27 13:52:10|153355.8|153265.8|153352|153262|153359.2|153269.2|153352|153262|34
1643291540000|2022-01-27 13:52:20|153354.3|153264.3|153302.7|153212.7|153354.3|153264.3|153302.7|153212.7|38
1643291550000|2022-01-27 13:52:30|153300|153210|153290.1|153200.1|153305.5|153215.5|153288.3|153198.3|36
1643291560000|2022-01-27 13:52:40|153289.4|153199.4|153293.6|153203.6|153301.8|153211.8|153288.8|153198.8|31
1643291570000|2022-01-27 13:52:50|153295.3|153205.3|153302.7|153212.7|153328|153238|153293.1|153203.1|36
1643291580000|2022-01-27 13:53:00|153304.2|153214.2|153301.7|153211.7|153308.3|153218.3|153298.3|153208.3|39
1643291590000|2022-01-27 13:53:10|153303.8|153213.8|153267|153177|153303.8|153213.8|153265.8|153175.8|38
1643291600000|2022-01-27 13:53:20|153266.3|153176.3|153271.1|153181.1|153310.5|153220.5|153265.9|153175.9|37
1643291610000|2022-01-27 13:53:30|153271.6|153181.6|153280.2|153190.2|153280.3|153190.3|153269.3|153179.3|31
1643291620000|2022-01-27 13:53:40|153279.2|153189.2|153268.4|153178.4|153282|153192|153266.7|153176.7|33
1643291630000|2022-01-27 13:53:50|153266.5|153176.5|153313.1|153223.1|153317.6|153227.6|153266.5|153176.5|36
1643291640000|2022-01-27 13:54:00|153313.5|153223.5|153311.1|153221.1|153314.7|153224.7|153310.2|153220.2|34
1643291650000|2022-01-27 13:54:10|153311.2|153221.2|153324.3|153234.3|153325.6|153235.6|153310.5|153220.5|33
1643291660000|2022-01-27 13:54:20|153318.7|153228.7|153391|153301|153391|153301|153314.1|153224.1|35
1643291670000|2022-01-27 13:54:30|153393|153303|153419.2|153329.2|153430.9|153340.9|153391.6|153301.6|38
1643291680000|2022-01-27 13:54:40|153419.7|153329.7|153420.3|153330.3|153421.9|153331.9|153418.2|153328.2|34
1643291690000|2022-01-27 13:54:50|153422.1|153332.1|153440.8|153350.8|153461.3|153367.1|153421.2|153331.2|35
1643291700000|2022-01-27 13:55:00|153443.8|153353.8|153465.6|153375.6|153470.2|153380.2|153442.3|153352.3|36
1643291710000|2022-01-27 13:55:10|153471.1|153381.1|153462|153372|153497|153407|153457.3|153367.3|38
1643291720000|2022-01-27 13:55:20|153462.1|153372.1|153450.4|153360.4|153462.1|153372.1|153450.4|153360.4|35
1643291730000|2022-01-27 13:55:30|153450.1|153360.1|153407.6|153317.6|153450.5|153360.5|153399|153309|32
1643291740000|2022-01-27 13:55:40|153404.5|153314.5|153399.6|153309.6|153406.6|153316.6|153397|153307|29
1643291750000|2022-01-27 13:55:50|153397.6|153307.6|153362.1|153272.1|153401.7|153311.7|153354|153264|33
1643291760000|2022-01-27 13:56:00|153361.1|153271.1|153359.4|153269.4|153362.7|153272.7|153356.1|153266.1|31
1643291770000|2022-01-27 13:56:10|153355.5|153265.5|153307.6|153217.6|153359.2|153269.2|153283.3|153193.3|36
1643291780000|2022-01-27 13:56:20|153308.7|153218.7|153346|153256|153356.3|153266.3|153307.7|153217.7|36
1643291790000|2022-01-27 13:56:30|153344.7|153254.7|153352.2|153262.2|153352.2|153262.2|153344|153254|30
1643291800000|2022-01-27 13:56:40|153351.7|153261.7|153357.1|153267.1|153360.2|153270.2|153345.7|153255.7|37
1643291810000|2022-01-27 13:56:50|153357.6|153267.6|153339.5|153249.5|153359.8|153269.8|153338.3|153248.3|31
1643291820000|2022-01-27 13:57:00|153338.1|153248.1|153344.5|153254.5|153344.5|153254.5|153335.4|153245.4|24
1643291830000|2022-01-27 13:57:10|153346|153256|153321.6|153231.6|153351.6|153261.6|153308.8|153218.8|39
1643291840000|2022-01-27 13:57:20|153320.5|153230.5|153293.3|153203.3|153323.6|153233.6|153291.7|153201.7|38
1643291850000|2022-01-27 13:57:30|153295.7|153205.7|153273.5|153183.5|153295.7|153205.7|153246.4|153156.4|34
1643291860000|2022-01-27 13:57:40|153275.9|153185.9|153281.4|153191.4|153285.4|153195.4|153272.2|153182.2|34
1643291870000|2022-01-27 13:57:50|153279.9|153189.9|153276|153186|153281.5|153191.5|153275.6|153185.6|25
1643291880000|2022-01-27 13:58:00|153277.1|153187.1|153371.9|153281.9|153376.6|153286.6|153273.5|153183.5|31
1643291890000|2022-01-27 13:58:10|153372.3|153282.3|153372.8|153282.8|153384.3|153294.3|153361|153271|39
1643291900000|2022-01-27 13:58:20|153369.1|153279.1|153347.1|153257.1|153371.6|153281.6|153342.1|153252.1|28
1643291910000|2022-01-27 13:58:30|153346|153256|153387.6|153297.6|153387.6|153297.6|153345.8|153255.8|28
1643291920000|2022-01-27 13:58:40|153379.1|153289.1|153375.6|153285.6|153380.5|153290.5|153374.9|153284.9|29
1643291930000|2022-01-27 13:58:50|153375.5|153285.5|153355.2|153265.2|153384|153294|153346.1|153256.1|30
1643291940000|2022-01-27 13:59:00|153359.2|153269.2|153356.5|153266.5|153360.8|153270.8|153354.3|153264.3|30
1643291950000|2022-01-27 13:59:10|153356.1|153266.1|153365|153275|153366.6|153276.6|153355.3|153265.3|27
1643291960000|2022-01-27 13:59:20|153365.6|153275.6|153365.8|153275.8|153370.9|153280.9|153356.8|153266.8|25
1643291970000|2022-01-27 13:59:30|153361.7|153271.7|153369|153279|153370.9|153280.9|153360.5|153270.5|34
1643291980000|2022-01-27 13:59:40|153374.5|153284.5|153371.5|153281.5|153385.6|153295.6|153371.1|153281.1|31
1643291990000|2022-01-27 13:59:50|153376.9|153286.9|153380.1|153290.1|153381.3|153291.3|153372.7|153282.7|29
1643292000000|2022-01-27 14:00:00|153375.1|153285.1|153359.4|153269.4|153387.1|153297.1|153359.1|153269.1|33
1643292010000|2022-01-27 14:00:10|153359.6|153269.6|153362.7|153272.7|153364.9|153274.9|153359.3|153269.3|29
1643292020000|2022-01-27 14:00:20|153361.9|153271.9|153364.2|153274.2|153370|153280|153361.8|153271.8|29
1643292030000|2022-01-27 14:00:30|153372.8|153282.8|153377.7|153287.7|153378.4|153288.4|153370.4|153280.4|28
1643292040000|2022-01-27 14:00:40|153377.1|153287.1|153374.1|153284.1|153378.3|153288.3|153373.6|153283.6|28
1643292050000|2022-01-27 14:00:50|153371.8|153281.8|153357.4|153267.4|153371.8|153281.8|153355.6|153265.6|31
1643292060000|2022-01-27 14:01:00|153357.7|153267.7|153346.2|153256.2|153359.9|153269.9|153344.7|153254.7|30
1643292070000|2022-01-27 14:01:10|153345.9|153255.9|153343.1|153253.1|153348.2|153258.2|153343.1|153253.1|24
1643292080000|2022-01-27 14:01:20|153343.6|153253.6|153258.9|153168.9|153344.7|153254.7|153243.7|153153.7|27
1643292090000|2022-01-27 14:01:30|153256.8|153166.8|153252|153162|153263|153173|153250.4|153160.4|29
1643292100000|2022-01-27 14:01:40|153249.3|153159.3|153282.8|153192.8|153315.3|153225.3|153236.1|153146.1|35
1643292110000|2022-01-27 14:01:50|153283.2|153193.2|153243.9|153153.9|153283.2|153193.2|153239.1|153149.1|34
1643292120000|2022-01-27 14:02:00|153244.9|153154.9|153255.3|153165.3|153260.9|153170.9|153244.9|153154.9|29
1643292130000|2022-01-27 14:02:10|153255.9|153165.9|153259.5|153169.5|153259.5|153169.5|153253.7|153163.7|24
1643292140000|2022-01-27 14:02:20|153258.9|153168.9|153202.4|153112.4|153275.1|153185.1|153202.4|153112.4|34
1643292150000|2022-01-27 14:02:30|153206.2|153116.2|153200.6|153110.6|153206.2|153116.2|153198.5|153108.5|28
1643292160000|2022-01-27 14:02:40|153200.4|153110.4|153201.7|153111.7|153205.6|153115.6|153195.7|153105.7|29
1643292170000|2022-01-27 14:02:50|153202.5|153112.5|153200.3|153110.3|153204|153114|153198.8|153108.8|26
1643292180000|2022-01-27 14:03:00|153200.1|153110.1|153237.7|153147.7|153237.7|153147.7|153197.4|153107.4|31
1643292190000|2022-01-27 14:03:10|153232.2|153142.2|153223.7|153133.7|153258.2|153168.2|153220.2|153130.2|30
1643292200000|2022-01-27 14:03:20|153226.9|153136.9|153317.3|153227.3|153322.7|153232.7|153222.8|153132.8|33
1643292210000|2022-01-27 14:03:30|153318.7|153228.7|153289.1|153199.1|153325|153235|153281|153191|30
1643292220000|2022-01-27 14:03:40|153289.6|153199.6|153291.3|153201.3|153296.1|153206.1|153287.7|153197.7|27
1643292230000|2022-01-27 14:03:50|153289.7|153199.7|153318.7|153228.7|153327.8|153237.8|153284.4|153194.4|34
1643292240000|2022-01-27 14:04:00|153314.5|153224.5|153280.1|153190.1|153314.5|153224.5|153273.9|153183.9|35
1643292250000|2022-01-27 14:04:10|153278.2|153188.2|153283.7|153193.7|153289.8|153199.8|153277|153187|30
1643292260000|2022-01-27 14:04:20|153281.9|153191.9|153281.7|153191.7|153288.6|153198.6|153260.7|153170.7|34
1643292270000|2022-01-27 14:04:30|153281|153191|153305.7|153215.7|153312.4|153222.4|153279.5|153189.5|33
1643292280000|2022-01-27 14:04:40|153306.8|153216.8|153301.1|153211.1|153314.8|153224.8|153301.1|153211.1|30
1643292290000|2022-01-27 14:04:50|153301.7|153211.7|153313.8|153223.8|153316.1|153226.1|153301.7|153211.7|34
1643292300000|2022-01-27 14:05:00|153315.1|153225.1|153300.2|153210.2|153317.7|153227.7|153295.7|153205.7|37
1643292310000|2022-01-27 14:05:10|153303.8|153213.8|153300.4|153210.4|153305.3|153215.3|153294.3|153204.3|29
1643292320000|2022-01-27 14:05:20|153300.2|153210.2|153251.2|153161.2|153301.3|153211.3|153251.2|153161.2|31
1643292330000|2022-01-27 14:05:30|153251|153161|153261.6|153171.6|153265.6|153175.6|153251|153161|32
1643292340000|2022-01-27 14:05:40|153259.7|153169.7|153257.6|153167.6|153263.3|153173.3|153257.6|153167.6|27
1643292350000|2022-01-27 14:05:50|153256.5|153166.5|153246.5|153156.5|153257.9|153167.9|153243.9|153153.9|33
1643292360000|2022-01-27 14:06:00|153248.4|153158.4|153255.2|153165.2|153258.5|153168.5|153248.2|153158.2|33
1643292370000|2022-01-27 14:06:10|153261.8|153171.8|153263|153173|153269.2|153179.2|153259.9|153169.9|33
1643292380000|2022-01-27 14:06:20|153263.9|153173.9|153255.9|153165.9|153273.2|153183.2|153230.6|153140.6|33
1643292390000|2022-01-27 14:06:30|153256|153166|153251.4|153161.4|153259.9|153169.9|153250.6|153160.6|27
1643292400000|2022-01-27 14:06:40|153251.2|153161.2|153261.1|153171.1|153263.8|153173.8|153251.2|153161.2|30
1643292410000|2022-01-27 14:06:50|153257.6|153167.6|153307.1|153217.1|153309.2|153219.2|153257.6|153167.6|37
1643292420000|2022-01-27 14:07:00|153308.2|153218.2|153343|153253|153349.6|153259.6|153306.8|153216.8|32
1643292430000|2022-01-27 14:07:10|153339.1|153249.1|153350.4|153260.4|153351|153261|153337.3|153247.3|29
1643292440000|2022-01-27 14:07:20|153352.2|153262.2|153362.5|153272.5|153368.1|153278.1|153352.2|153262.2|37
1643292450000|2022-01-27 14:07:30|153363.3|153273.3|153361.6|153271.6|153363.3|153273.3|153359.7|153269.7|28
1643292460000|2022-01-27 14:07:40|153362.1|153272.1|153362.6|153272.6|153369.3|153279.3|153357.9|153267.9|33
1643292470000|2022-01-27 14:07:50|153366.2|153276.2|153389.8|153299.8|153391.7|153301.7|153357.5|153267.5|35
1643292480000|2022-01-27 14:08:00|153385|153295|153377.3|153287.3|153399.6|153309.6|153377.3|153287.3|40
1643292490000|2022-01-27 14:08:10|153376.4|153286.4|153375.3|153285.3|153381.2|153291.2|153373.1|153283.1|30
1643292500000|2022-01-27 14:08:20|153378.4|153288.4|153380.5|153290.5|153380.7|153290.7|153377.4|153287.4|27
1643292510000|2022-01-27 14:08:30|153381.8|153291.8|153390.6|153300.6|153403|153313|153381.8|153291.8|32
1643292520000|2022-01-27 14:08:40|153390.7|153300.7|153389|153299|153398.4|153308.4|153383.6|153293.6|33
1643292530000|2022-01-27 14:08:50|153387.2|153297.2|153369.4|153279.4|153391.8|153301.8|153367.8|153277.8|30
1643292540000|2022-01-27 14:09:00|153369.3|153279.3|153381|153291|153392.1|153302.1|153369.3|153279.3|34
1643292550000|2022-01-27 14:09:10|153379.5|153289.5|153360.5|153270.5|153390.6|153300.6|153357.3|153267.3|34
1643292560000|2022-01-27 14:09:20|153359.7|153269.7|153362.2|153272.2|153367.9|153277.9|153356.8|153266.8|26
1643292570000|2022-01-27 14:09:30|153360.2|153270.2|153360.7|153270.7|153362.8|153272.8|153357.7|153267.7|18
1643292580000|2022-01-27 14:09:40|153361.1|153271.1|153366|153276|153370.1|153280.1|153318.1|153228.1|36
1643292590000|2022-01-27 14:09:50|153365.6|153275.6|153386.1|153296.1|153386.5|153296.5|153364.3|153274.3|27
1643292600000|2022-01-27 14:10:00|153384.1|153294.1|153383.9|153293.9|153395.1|153305.1|153374.1|153284.1|35
1643292610000|2022-01-27 14:10:10|153389.6|153299.6|153390.3|153300.3|153417.8|153327.8|153376.9|153286.9|32
1643292620000|2022-01-27 14:10:20|153389.6|153299.6|153391.6|153301.6|153396.3|153306.3|153389.6|153299.6|28
1643292630000|2022-01-27 14:10:30|153392.9|153302.9|153390.4|153300.4|153393|153303|153389.4|153299.4|28
1643292640000|2022-01-27 14:10:40|153390.7|153300.7|153389.6|153299.6|153393.6|153303.6|153389.6|153299.6|24
1643292650000|2022-01-27 14:10:50|153391.2|153301.2|153406.1|153316.1|153411.6|153321.6|153384|153294|26
1643292660000|2022-01-27 14:11:00|153408.1|153318.1|153434.5|153344.5|153434.5|153344.5|153400.6|153310.6|28
1643292670000|2022-01-27 14:11:10|153437.4|153347.4|153432.5|153342.5|153442.5|153352.5|153425.5|153335.5|26
1643292680000|2022-01-27 14:11:20|153432.2|153342.2|153501.4|153411.4|153511.1|153421.1|153429.9|153339.9|30
1643292690000|2022-01-27 14:11:30|153505.2|153415.2|153452.1|153362.1|153505.2|153415.2|153452.1|153362.1|35
1643292700000|2022-01-27 14:11:40|153451.2|153361.2|153436.7|153346.7|153451.2|153361.2|153388.8|153298.8|34
1643292710000|2022-01-27 14:11:50|153444|153354|153454.8|153364.8|153457|153367|153421.7|153331.7|38
1643292720000|2022-01-27 14:12:00|153455.7|153365.7|153444.2|153354.2|153462.5|153372.5|153444.2|153354.2|34
1643292730000|2022-01-27 14:12:10|153444.5|153354.5|153514.1|153424.1|153519.4|153429.4|153444.5|153354.5|23
1643292740000|2022-01-27 14:12:20|153514.7|153424.7|153519.5|153429.5|153522.1|153432.1|153493.5|153403.5|24
1643292750000|2022-01-27 14:12:30|153518.8|153428.8|153502.3|153412.3|153519.6|153429.6|153497.4|153407.4|26
1643292760000|2022-01-27 14:12:40|153502.6|153412.6|153527.6|153437.6|153532.2|153442.2|153501.5|153411.5|36
1643292770000|2022-01-27 14:12:50|153526.6|153436.6|153510.3|153420.3|153529.6|153439.6|153510.3|153420.3|27
1643292780000|2022-01-27 14:13:00|153501.2|153411.2|153493.7|153403.7|153505.7|153415.7|153491.1|153401.1|25
1643292790000|2022-01-27 14:13:10|153492.8|153402.8|153476.8|153386.8|153497.9|153407.9|153475.1|153385.1|23
1643292800000|2022-01-27 14:13:20|153475.3|153385.3|153468.6|153378.6|153476.9|153386.9|153460.8|153370.8|28
1643292810000|2022-01-27 14:13:30|153468.1|153378.1|153516.5|153426.5|153528|153438|153468.1|153378.1|28
1643292820000|2022-01-27 14:13:40|153512.3|153422.3|153516.1|153426.1|153517.4|153427.4|153509.1|153419.1|25
1643292830000|2022-01-27 14:13:50|153515.8|153425.8|153512.6|153422.6|153515.9|153425.9|153509.1|153419.1|29
1643292840000|2022-01-27 14:14:00|153512.1|153422.1|153507.4|153417.4|153514.1|153424.1|153504.4|153414.4|26
1643292850000|2022-01-27 14:14:10|153507.3|153417.3|153508.7|153418.7|153508.7|153418.7|153504.8|153414.8|20
1643292860000|2022-01-27 14:14:20|153509.4|153419.4|153509.5|153419.5|153510.7|153420.7|153504.1|153414.1|25
1643292870000|2022-01-27 14:14:30|153509.6|153419.6|153557.1|153467.1|153574.4|153484.4|153508.2|153418.2|27
1643292880000|2022-01-27 14:14:40|153549.7|153459.7|153552.7|153462.7|153559.1|153469.1|153546.8|153456.8|25
1643292890000|2022-01-27 14:14:50|153554.3|153464.3|153555.7|153465.7|153557.5|153467.5|153548.7|153458.7|29
1643292900000|2022-01-27 14:15:00|153582.9|153492.9|153577.2|153487.2|153593.4|153503.4|153574.3|153484.3|39
1643292910000|2022-01-27 14:15:10|153576.9|153486.9|153558.7|153468.7|153576.9|153486.9|153558.7|153468.7|32
1643292920000|2022-01-27 14:15:20|153562.4|153472.4|153657.9|153567.9|153657.9|153567.9|153556.3|153466.3|39
1643292930000|2022-01-27 14:15:30|153656.5|153566.5|153659.9|153569.9|153661.7|153571.7|153655.2|153565.2|27
1643292940000|2022-01-27 14:15:40|153661.1|153571.1|153661.5|153571.5|153662|153572|153660.6|153570.6|25
1643292950000|2022-01-27 14:15:50|153660.6|153570.6|153641.5|153551.5|153662.9|153572.9|153639.2|153549.2|30
1643292960000|2022-01-27 14:16:00|153640.7|153550.7|153643.8|153553.8|153647.3|153557.3|153640.1|153550.1|27
1643292970000|2022-01-27 14:16:10|153642.1|153552.1|153641.7|153551.7|153647|153557|153639.8|153549.8|21
1643292980000|2022-01-27 14:16:20|153642|153552|153639.4|153549.4|153653.5|153563.5|153634.9|153544.9|33
1643292990000|2022-01-27 14:16:30|153641.6|153551.6|153628.1|153538.1|153641.6|153551.6|153623.4|153533.4|35
1643293000000|2022-01-27 14:16:40|153628.9|153538.9|153621|153531|153631.2|153541.2|153615.3|153525.3|35
1643293010000|2022-01-27 14:16:50|153621.5|153531.5|153618.7|153528.7|153623.6|153533.6|153611.7|153521.7|33
1643293020000|2022-01-27 14:17:00|153621.5|153531.5|153620.4|153530.4|153629|153539|153616.4|153526.4|35
1643293030000|2022-01-27 14:17:10|153623.1|153533.1|153619.8|153529.8|153624.1|153534.1|153614.5|153524.5|33
1643293040000|2022-01-27 14:17:20|153617.8|153527.8|153626.2|153536.2|153630.5|153540.5|153616.5|153526.5|31
1643293050000|2022-01-27 14:17:30|153626|153536|153669.5|153579.5|153671.1|153581.1|153626|153536|38
1643293060000|2022-01-27 14:17:40|153669.7|153579.7|153670|153580|153692|153602|153650.1|153560.1|35
1643293070000|2022-01-27 14:17:50|153663.7|153573.7|153667.4|153577.4|153673.4|153583.4|153650.5|153560.5|30
1643293080000|2022-01-27 14:18:00|153666.5|153576.5|153666.6|153576.6|153672.9|153582.9|153664.4|153574.4|25
1643293090000|2022-01-27 14:18:10|153666.7|153576.7|153683.8|153593.8|153688|153598|153663.5|153573.5|31
1643293100000|2022-01-27 14:18:20|153683.5|153593.5|153681.5|153591.5|153683.6|153593.6|153681.4|153591.4|25
1643293110000|2022-01-27 14:18:30|153682.5|153592.5|153711.6|153621.6|153719.5|153629.5|153682.4|153592.4|29
1643293120000|2022-01-27 14:18:40|153712.7|153622.7|153708.6|153618.6|153712.7|153622.7|153669.6|153579.6|36
1643293130000|2022-01-27 14:18:50|153706|153616|153718.1|153628.1|153721.1|153631.1|153704.9|153614.9|33
1643293140000|2022-01-27 14:19:00|153718.6|153628.6|153695.2|153605.2|153719.7|153629.7|153691.9|153601.9|38
1643293150000|2022-01-27 14:19:10|153695.9|153605.9|153768.7|153678.7|153770.6|153680.6|153693.8|153603.8|37
1643293160000|2022-01-27 14:19:20|153766.5|153676.5|153824.5|153734.5|153825.1|153735.1|153765.4|153675.4|29
1643293170000|2022-01-27 14:19:30|153825.3|153735.3|153830.3|153740.3|153832.1|153742.1|153822.2|153732.2|25
1643293180000|2022-01-27 14:19:40|153829.8|153739.8|153773.8|153683.8|153831.3|153741.3|153763.6|153673.6|33
1643293190000|2022-01-27 14:19:50|153772.9|153682.9|153750.8|153660.8|153773.3|153683.3|153750.4|153660.4|34
1643293200000|2022-01-27 14:20:00|153757.3|153667.3|153701.6|153611.6|153761.7|153671.7|153700.4|153610.4|27
1643293210000|2022-01-27 14:20:10|153701.2|153611.2|153700|153610|153703|153613|153696.3|153606.3|26
1643293220000|2022-01-27 14:20:20|153761.4|153671.4|153754.9|153664.9|153762.7|153672.7|153753.6|153663.6|33
1643293230000|2022-01-27 14:20:30|153754.4|153664.4|153837|153747|153841.3|153751.3|153751.8|153661.8|33
1643293240000|2022-01-27 14:20:40|153835.6|153745.6|153810.8|153720.8|153841.5|153751.5|153806.5|153716.5|36
1643293250000|2022-01-27 14:20:50|153806|153716|153805.7|153715.7|153818.7|153728.7|153804.9|153714.9|29
1643293260000|2022-01-27 14:21:00|153803.9|153713.9|153839.8|153749.8|153849|153759|153792.8|153702.8|25
1643293270000|2022-01-27 14:21:10|153822.1|153732.1|153824.3|153734.3|153825.3|153735.3|153816.9|153726.9|28
1643293280000|2022-01-27 14:21:20|153823|153733|153776.4|153686.4|153825.4|153735.4|153771.2|153681.2|36
1643293290000|2022-01-27 14:21:30|153773.2|153683.2|153780.7|153690.7|153781.1|153691.1|153773.2|153683.2|29
1643293300000|2022-01-27 14:21:40|153781.8|153691.8|153776.5|153686.5|153782.1|153692.1|153772.7|153682.7|30
1643293310000|2022-01-27 14:21:50|153776.6|153686.6|153776.9|153686.9|153779.9|153689.9|153767.5|153677.5|25
1643293320000|2022-01-27 14:22:00|153777.9|153687.9|153812.4|153722.4|153817.3|153727.3|153775.9|153685.9|31
1643293330000|2022-01-27 14:22:10|153814|153724|153818.5|153728.5|153818.5|153728.5|153778|153688|33
1643293340000|2022-01-27 14:22:20|153814|153724|153824.2|153734.2|153833.1|153743.1|153809.3|153719.3|30
1643293350000|2022-01-27 14:22:30|153826.9|153736.9|153814.4|153724.4|153826.9|153736.9|153811.3|153721.3|30
1643293360000|2022-01-27 14:22:40|153814.6|153724.6|153820.4|153730.4|153821.6|153731.6|153813.9|153723.9|29
1643293370000|2022-01-27 14:22:50|153821.5|153731.5|153860.8|153770.8|153880|153790|153814.9|153724.9|37
1643293380000|2022-01-27 14:23:00|153861.5|153771.5|153868|153778|153870.4|153780.4|153860.3|153770.3|29
1643293390000|2022-01-27 14:23:10|153868.5|153778.5|153856.9|153766.9|153868.5|153778.5|153854.6|153764.6|31
1643293400000|2022-01-27 14:23:20|153856.3|153766.3|153911.6|153821.6|153914.2|153824.2|153856.3|153766.3|29
1643293410000|2022-01-27 14:23:30|153911.3|153821.3|153908.3|153818.3|153915.6|153825.6|153902.5|153812.5|29
1643293420000|2022-01-27 14:23:40|153906.8|153816.8|153896.5|153806.5|153908|153818|153894|153804|35
1643293430000|2022-01-27 14:23:50|153896.9|153806.9|153919|153829|153922.2|153832.2|153896.9|153806.9|32
1643293440000|2022-01-27 14:24:00|153920|153830|153903.3|153813.3|153920.8|153830.8|153900|153810|34
1643293450000|2022-01-27 14:24:10|153903|153813|153913.8|153823.8|153923.7|153833.7|153896.8|153806.8|35
1643293460000|2022-01-27 14:24:20|153908.2|153818.2|153907|153817|153921.1|153831.1|153900.2|153810.2|34
1643293470000|2022-01-27 14:24:30|153905.7|153815.7|153907.8|153817.8|153921.4|153831.4|153905.2|153815.2|32
1643293480000|2022-01-27 14:24:40|153907.7|153817.7|153898.7|153808.7|153909.9|153819.9|153894.1|153804.1|33
1643293490000|2022-01-27 14:24:50|153898.5|153808.5|153898.9|153808.9|153903.1|153813.1|153887.7|153797.7|33
1643293500000|2022-01-27 14:25:00|153899.5|153809.5|153890.3|153800.3|153899.5|153809.5|153890.3|153800.3|30
1643293510000|2022-01-27 14:25:10|153894.5|153804.5|153850.4|153760.4|153895.3|153805.3|153848|153758|37
1643293520000|2022-01-27 14:25:20|153850.8|153760.8|153849|153759|153852.3|153762.3|153842.4|153752.4|34
1643293530000|2022-01-27 14:25:30|153849.3|153759.3|153860|153770|153862.3|153772.3|153848.1|153758.1|35
1643293540000|2022-01-27 14:25:40|153859.9|153769.9|153852.5|153762.5|153859.9|153769.9|153845|153755|31
1643293550000|2022-01-27 14:25:50|153851.5|153761.5|153837.2|153747.2|153857.9|153767.9|153833.6|153743.6|34
1643293560000|2022-01-27 14:26:00|153833|153743|153815.9|153725.9|153833.7|153743.7|153810.1|153720.1|33
1643293570000|2022-01-27 14:26:10|153814.8|153724.8|153828.1|153738.1|153829.1|153739.1|153814.3|153724.3|32
1643293580000|2022-01-27 14:26:20|153828.8|153738.8|153815.9|153725.9|153828.8|153738.8|153815.9|153725.9|29
1643293590000|2022-01-27 14:26:30|153816.8|153726.8|153811.6|153721.6|153824.3|153734.3|153805.1|153715.1|32
1643293600000|2022-01-27 14:26:40|153813.4|153723.4|153835.5|153745.5|153840.2|153750.2|153808.6|153718.6|30
1643293610000|2022-01-27 14:26:50|153835.3|153745.3|153820|153730|153838.4|153748.4|153818.3|153728.3|32
1643293620000|2022-01-27 14:27:00|153819.6|153729.6|153811.5|153721.5|153823.4|153733.4|153810.9|153720.9|28
1643293630000|2022-01-27 14:27:10|153813.6|153723.6|153816.9|153726.9|153816.9|153726.9|153809.3|153719.3|28
1643293640000|2022-01-27 14:27:20|153818.1|153728.1|153823.3|153733.3|153829.3|153739.3|153817.6|153727.6|34
1643293650000|2022-01-27 14:27:30|153822.5|153732.5|153811.3|153721.3|153822.6|153732.6|153807.8|153717.8|22
1643293660000|2022-01-27 14:27:40|153815.9|153725.9|153826.5|153736.5|153840.5|153750.5|153815.9|153725.9|28
1643293670000|2022-01-27 14:27:50|153827.1|153737.1|153808.6|153718.6|153827.1|153737.1|153808.3|153718.3|30
1643293680000|2022-01-27 14:28:00|153809.5|153719.5|153805.7|153715.7|153809.5|153719.5|153804.5|153714.5|33
1643293690000|2022-01-27 14:28:10|153802.3|153712.3|153803.3|153713.3|153806.1|153716.1|153800.6|153710.6|27
1643293700000|2022-01-27 14:28:20|153802.7|153712.7|153775.9|153685.9|153803.5|153713.5|153774.4|153684.4|32
1643293710000|2022-01-27 14:28:30|153775.2|153685.2|153764.4|153674.4|153775.2|153685.2|153758.6|153668.6|30
1643293720000|2022-01-27 14:28:40|153762.8|153672.8|153777.9|153687.9|153778|153688|153750.2|153660.2|36
1643293730000|2022-01-27 14:28:50|153779|153689|153763.9|153673.9|153784|153694|153762.6|153672.6|32
1643293740000|2022-01-27 14:29:00|153765.5|153675.5|153765.9|153675.9|153766.2|153676.2|153763.3|153673.3|20
1643293750000|2022-01-27 14:29:10|153766|153676|153784.9|153694.9|153789.5|153699.5|153763.9|153673.9|24
1643293760000|2022-01-27 14:29:20|153784.1|153694.1|153787.9|153697.9|153794.4|153704.4|153782.5|153692.5|36
1643293770000|2022-01-27 14:29:30|153794.1|153704.1|153792.5|153702.5|153799.5|153709.5|153787.2|153697.2|33
1643293780000|2022-01-27 14:29:40|153792.3|153702.3|153734.3|153644.3|153793.9|153703.9|153730.8|153640.8|35
1643293790000|2022-01-27 14:29:50|153734.5|153644.5|153746.7|153656.7|153754.5|153664.5|153734.5|153644.5|31
1643293800000|2022-01-27 14:30:00|153748.4|153658.4|153759.2|153669.2|153767.8|153677.8|153748.3|153658.3|35
1643293810000|2022-01-27 14:30:10|153762.4|153672.4|153761.5|153671.5|153763.6|153673.6|153759.5|153669.5|29
1643293820000|2022-01-27 14:30:20|153761.6|153671.6|153755.1|153665.1|153761.6|153671.6|153751.6|153661.6|33
1643293830000|2022-01-27 14:30:30|153755.5|153665.5|153748.5|153658.5|153758|153668|153748.5|153658.5|29
1643293840000|2022-01-27 14:30:40|153747.7|153657.7|153741.4|153651.4|153748.6|153658.6|153735.8|153645.8|35
1643293850000|2022-01-27 14:30:50|153739.1|153649.1|153736.2|153646.2|153740.2|153650.2|153730.3|153640.3|37
1643293860000|2022-01-27 14:31:00|153736.3|153646.3|153761.3|153671.3|153761.3|153671.3|153736|153646|35
1643293870000|2022-01-27 14:31:10|153759.8|153669.8|153757.1|153667.1|153761.6|153671.6|153755.9|153665.9|32
1643293880000|2022-01-27 14:31:20|153758.1|153668.1|153755.3|153665.3|153759.8|153669.8|153755.3|153665.3|29
1643293890000|2022-01-27 14:31:30|153756.1|153666.1|153757.3|153667.3|153757.3|153667.3|153739.6|153649.6|35
1643293900000|2022-01-27 14:31:40|153757|153667|153766.1|153676.1|153766.1|153676.1|153754.6|153664.6|35
1643293910000|2022-01-27 14:31:50|153765.4|153675.4|153756.7|153666.7|153770.5|153680.5|153755.6|153665.6|34
1643293920000|2022-01-27 14:32:00|153756.6|153666.6|153751|153661|153757.2|153667.2|153745.6|153655.6|35
1643293930000|2022-01-27 14:32:10|153750.9|153660.9|153796.5|153706.5|153802.8|153712.8|153750.5|153660.5|36
1643293940000|2022-01-27 14:32:20|153794.2|153704.2|153795.2|153705.2|153797.9|153707.9|153790.8|153700.8|35
1643293950000|2022-01-27 14:32:30|153794.7|153704.7|153781.4|153691.4|153795.9|153705.9|153781.4|153691.4|31
1643293960000|2022-01-27 14:32:40|153779.2|153689.2|153783.1|153693.1|153787.4|153697.4|153730.4|153640.4|36
1643293970000|2022-01-27 14:32:50|153775.1|153685.1|153724.6|153634.6|153775.1|153685.1|153723.7|153633.7|34
1643293980000|2022-01-27 14:33:00|153725.1|153635.1|153757.7|153667.7|153771.4|153681.4|153723.3|153633.3|36
1643293990000|2022-01-27 14:33:10|153750.4|153660.4|153759.9|153669.9|153760.8|153670.8|153737.8|153647.8|32
1643294000000|2022-01-27 14:33:20|153757.2|153667.2|153757.4|153667.4|153761.1|153671.1|153757|153667|35
1643294010000|2022-01-27 14:33:30|153758.6|153668.6|153690.7|153600.7|153759|153669|153690.1|153600.1|30
1643294020000|2022-01-27 14:33:40|153691.9|153601.9|153690.1|153600.1|153693.6|153603.6|153687.6|153597.6|32
1643294030000|2022-01-27 14:33:50|153691.4|153601.4|153683.5|153593.5|153692|153602|153679.5|153589.5|28
1643294040000|2022-01-27 14:34:00|153686.9|153596.9|153695.5|153605.5|153696.4|153606.4|153684.3|153594.3|33
1643294050000|2022-01-27 14:34:10|153693.9|153603.9|153693.2|153603.2|153696.1|153606.1|153691.5|153601.5|26
1643294060000|2022-01-27 14:34:20|153691.3|153601.3|153711.4|153621.4|153711.5|153621.5|153691.3|153601.3|30
1643294070000|2022-01-27 14:34:30|153712.2|153622.2|153712.4|153622.4|153713.6|153623.6|153710.9|153620.9|27
1643294080000|2022-01-27 14:34:40|153711.6|153621.6|153721.8|153631.8|153740.8|153650.8|153711.6|153621.6|31
1643294090000|2022-01-27 14:34:50|153713.9|153623.9|153718|153628|153776.3|153686.3|153713.9|153623.9|39
1643294100000|2022-01-27 14:35:00|153720.2|153630.2|153719.6|153629.6|153720.5|153630.5|153715.1|153625.1|34
1643294110000|2022-01-27 14:35:10|153717.9|153627.9|153704.8|153614.8|153718.4|153628.4|153697.7|153607.7|34
1643294120000|2022-01-27 14:35:20|153701.8|153611.8|153663.3|153573.3|153703|153613|153659.2|153569.2|37
1643294130000|2022-01-27 14:35:30|153666.1|153576.1|153668.5|153578.5|153671.2|153581.2|153662.9|153572.9|35
1643294140000|2022-01-27 14:35:40|153668.6|153578.6|153667.7|153577.7|153674.6|153584.6|153667.5|153577.5|32
1643294150000|2022-01-27 14:35:50|153668.6|153578.6|153661.1|153571.1|153669.5|153579.5|153655.8|153565.8|25
1643294160000|2022-01-27 14:36:00|153660.5|153570.5|153660.3|153570.3|153662.2|153572.2|153658.7|153568.7|24
1643294170000|2022-01-27 14:36:10|153659.6|153569.6|153672.9|153582.9|153675.5|153585.5|153659.6|153569.6|29
1643294180000|2022-01-27 14:36:20|153675.7|153585.7|153683.7|153593.7|153684|153594|153672.1|153582.1|28
1643294190000|2022-01-27 14:36:30|153683.9|153593.9|153696.4|153606.4|153697.7|153607.7|153683.9|153593.9|34
1643294200000|2022-01-27 14:36:40|153695.5|153605.5|153696|153606|153697.9|153607.9|153691.4|153601.4|30
1643294210000|2022-01-27 14:36:50|153696.1|153606.1|153690.3|153600.3|153696.1|153606.1|153685.6|153595.6|21
1643294220000|2022-01-27 14:37:00|153689.9|153599.9|153653.1|153563.1|153689.9|153599.9|153653.1|153563.1|30
1643294230000|2022-01-27 14:37:10|153651.6|153561.6|153649.3|153559.3|153652|153562|153648.2|153558.2|31
1643294240000|2022-01-27 14:37:20|153649.7|153559.7|153657.7|153567.7|153657.9|153567.9|153649.7|153559.7|20
1643294250000|2022-01-27 14:37:30|153655.9|153565.9|153618.1|153528.1|153655.9|153565.9|153613.8|153523.8|35
1643294260000|2022-01-27 14:37:40|153616|153526|153589.3|153499.3|153623.5|153533.5|153572.1|153482.1|30
1643294270000|2022-01-27 14:37:50|153589.1|153499.1|153604.5|153514.5|153606.4|153516.4|153589|153499|30
1643294280000|2022-01-27 14:38:00|153602.4|153512.4|153599|153509|153604|153514|153597.2|153507.2|27
1643294290000|2022-01-27 14:38:10|153598|153508|153520.4|153430.4|153598.2|153508.2|153495.2|153405.2|35
1643294300000|2022-01-27 14:38:20|153519.5|153429.5|153497.1|153407.1|153520.1|153430.1|153487.7|153397.7|35
1643294310000|2022-01-27 14:38:30|153498.7|153408.7|153473.7|153383.7|153498.7|153408.7|153473.7|153383.7|37
1643294320000|2022-01-27 14:38:40|153471.4|153381.4|153478|153388|153497.4|153407.4|153471.4|153381.4|36
1643294330000|2022-01-27 14:38:50|153478.1|153388.1|153475.1|153385.1|153480.2|153390.2|153475.1|153385.1|28
1643294340000|2022-01-27 14:39:00|153477.5|153387.5|153484.5|153394.5|153488|153398|153477.5|153387.5|35
1643294350000|2022-01-27 14:39:10|153485.2|153395.2|153485.8|153395.8|153489.3|153399.3|153484.7|153394.7|26
1643294360000|2022-01-27 14:39:20|153484.5|153394.5|153477.7|153387.7|153488.8|153398.8|153477.6|153387.6|31
1643294370000|2022-01-27 14:39:30|153479.8|153389.8|153473.7|153383.7|153479.8|153389.8|153466.9|153376.9|28
1643294380000|2022-01-27 14:39:40|153473.9|153383.9|153446.2|153356.2|153479.6|153389.6|153443.9|153353.9|33
1643294390000|2022-01-27 14:39:50|153442.4|153352.4|153398.7|153308.7|153442.4|153352.4|153373|153283|33
1643294400000|2022-01-27 14:40:00|153397.1|153307.1|153421.8|153331.8|153426.9|153336.9|153395|153305|31
1643294410000|2022-01-27 14:40:10|153422.6|153332.6|153422.8|153332.8|153427.9|153337.9|153420.9|153330.9|17
1643294420000|2022-01-27 14:40:20|153423.6|153333.6|153420.2|153330.2|153425.4|153335.4|153416.4|153326.4|17
1643294430000|2022-01-27 14:40:30|153420.7|153330.7|153326.2|153236.2|153420.7|153330.7|153315.2|153225.2|29
1643294440000|2022-01-27 14:40:40|153327.9|153237.9|153291.7|153201.7|153327.9|153237.9|153291.7|153201.7|28
1643294450000|2022-01-27 14:40:50|153299.3|153209.3|153299.1|153209.1|153302.9|153212.9|153292.8|153202.8|33
1643294460000|2022-01-27 14:41:00|153298.7|153208.7|153346.6|153256.6|153347.4|153257.4|153297.6|153207.6|32
1643294470000|2022-01-27 14:41:10|153351.7|153261.7|153346.8|153256.8|153353.3|153263.3|153344.8|153254.8|36
1643294480000|2022-01-27 14:41:20|153346.4|153256.4|153297.6|153207.6|153346.8|153256.8|153290.4|153200.4|37
1643294490000|2022-01-27 14:41:30|153296.2|153206.2|153263.3|153173.3|153300|153210|153262.8|153172.8|36
1643294500000|2022-01-27 14:41:40|153263.1|153173.1|153263.6|153173.6|153269.1|153179.1|153261.3|153171.3|35
1643294510000|2022-01-27 14:41:50|153260.9|153170.9|153258.5|153168.5|153263.4|153173.4|153250.5|153160.5|36
1643294520000|2022-01-27 14:42:00|153258.1|153168.1|153274.4|153184.4|153275.8|153185.8|153256.5|153166.5|36
1643294530000|2022-01-27 14:42:10|153263.6|153173.6|153279.6|153189.6|153288.2|153198.2|153263.6|153173.6|37
1643294540000|2022-01-27 14:42:20|153277.3|153187.3|153280.2|153190.2|153291.6|153201.6|153272.6|153182.6|36
1643294550000|2022-01-27 14:42:30|153283.7|153193.7|153282.2|153192.2|153283.7|153193.7|153277.8|153187.8|28
1643294560000|2022-01-27 14:42:40|153281.8|153191.8|153281.6|153191.6|153284.1|153194.1|153281.1|153191.1|27
1643294570000|2022-01-27 14:42:50|153277.3|153187.3|153276.9|153186.9|153281.4|153191.4|153274.5|153184.5|31
1643294580000|2022-01-27 14:43:00|153276.2|153186.2|153275.1|153185.1|153277.5|153187.5|153260.8|153170.8|33
1643294590000|2022-01-27 14:43:10|153274.2|153184.2|153273.4|153183.4|153274.2|153184.2|153272|153182|24
1643294600000|2022-01-27 14:43:20|153274|153184|153269.3|153179.3|153274.1|153184.1|153268.8|153178.8|25
1643294610000|2022-01-27 14:43:30|153268.9|153178.9|153267.2|153177.2|153272.7|153182.7|153262.7|153172.7|32
1643294620000|2022-01-27 14:43:40|153266.9|153176.9|153266.1|153176.1|153267.3|153177.3|153232|153142|32
1643294630000|2022-01-27 14:43:50|153265.3|153175.3|153257.8|153167.8|153271.9|153181.9|153253.2|153163.2|32
1643294640000|2022-01-27 14:44:00|153261.4|153171.4|153287.2|153197.2|153296.8|153206.8|153256.7|153166.7|36
1643294650000|2022-01-27 14:44:10|153286.7|153196.7|153284.6|153194.6|153289.1|153199.1|153281.5|153191.5|27
1643294660000|2022-01-27 14:44:20|153285|153195|153294.6|153204.6|153301.1|153211.1|153280.9|153190.9|31
1643294670000|2022-01-27 14:44:30|153293.5|153203.5|153282.3|153192.3|153295.6|153205.6|153274.4|153184.4|29
1643294680000|2022-01-27 14:44:40|153283.7|153193.7|153306.3|153216.3|153310.8|153220.8|153282.5|153192.5|31
1643294690000|2022-01-27 14:44:50|153306.8|153216.8|153301.3|153211.3|153307.4|153217.4|153295.8|153205.8|21
1643294700000|2022-01-27 14:45:00|153305.3|153215.3|153285.8|153195.8|153305.3|153215.3|153284.6|153194.6|33
1643294710000|2022-01-27 14:45:10|153279.2|153189.2|153290.6|153200.6|153302.8|153212.8|153279.2|153189.2|37
1643294720000|2022-01-27 14:45:20|153289.9|153199.9|153291.3|153201.3|153302|153212|153285.4|153195.4|30
1643294730000|2022-01-27 14:45:30|153289.8|153199.8|153289|153199|153289.8|153199.8|153275.5|153185.5|35
1643294740000|2022-01-27 14:45:40|153289.7|153199.7|153260.4|153170.4|153299.4|153209.4|153253.6|153163.6|35
1643294750000|2022-01-27 14:45:50|153256.8|153166.8|153221.3|153131.3|153264.3|153174.3|153220.2|153130.2|34
1643294760000|2022-01-27 14:46:00|153222.7|153132.7|153237|153147|153239.3|153149.3|153222.7|153132.7|32
1643294770000|2022-01-27 14:46:10|153237.7|153147.7|153239.7|153149.7|153239.7|153149.7|153232.3|153142.3|30
1643294780000|2022-01-27 14:46:20|153240.9|153150.9|153243.9|153153.9|153243.9|153153.9|153238.9|153148.9|19
1643294790000|2022-01-27 14:46:30|153244|153154|153288.4|153198.4|153305.3|153215.3|153244|153154|35
1643294800000|2022-01-27 14:46:40|153287.2|153197.2|153278.5|153188.5|153291.5|153201.5|153274.3|153184.3|35
1643294810000|2022-01-27 14:46:50|153277.8|153187.8|153249.3|153159.3|153281.1|153191.1|153243.7|153153.7|34
1643294820000|2022-01-27 14:47:00|153248.8|153158.8|153244.2|153154.2|153249.8|153159.8|153243.5|153153.5|32
1643294830000|2022-01-27 14:47:10|153244.4|153154.4|153237.2|153147.2|153244.8|153154.8|153237.2|153147.2|27
1643294840000|2022-01-27 14:47:20|153238.2|153148.2|153237.9|153147.9|153239.3|153149.3|153235.6|153145.6|27
1643294850000|2022-01-27 14:47:30|153237.1|153147.1|153197.9|153107.9|153241.5|153151.5|153196.6|153106.6|25
1643294860000|2022-01-27 14:47:40|153197|153107|153215.3|153125.3|153233.5|153143.5|153196.4|153106.4|34
1643294870000|2022-01-27 14:47:50|153215.5|153125.5|153211|153121|153215.7|153125.7|153206.9|153116.9|30
1643294880000|2022-01-27 14:48:00|153210.4|153120.4|153206|153116|153212.1|153122.1|153206|153116|29
1643294890000|2022-01-27 14:48:10|153206.2|153116.2|153204.2|153114.2|153207.1|153117.1|153202.8|153112.8|29
1643294900000|2022-01-27 14:48:20|153204.7|153114.7|153205.5|153115.5|153213.5|153123.5|153203|153113|32
1643294910000|2022-01-27 14:48:30|153204.6|153114.6|153201.5|153111.5|153204.6|153114.6|153185.4|153095.4|32
1643294920000|2022-01-27 14:48:40|153200.8|153110.8|153181.4|153091.4|153202.2|153112.2|153178.5|153088.5|26
1643294930000|2022-01-27 14:48:50|153180.9|153090.9|153155.8|153065.8|153181.6|153091.6|153155.8|153065.8|24
1643294940000|2022-01-27 14:49:00|153158.6|153068.6|153153.3|153063.3|153165.8|153075.8|153150.5|153060.5|30
1643294950000|2022-01-27 14:49:10|153151.7|153061.7|153150.3|153060.3|153154.2|153064.2|153149.9|153059.9|22
1643294960000|2022-01-27 14:49:20|153150.8|153060.8|153139.7|153049.7|153150.8|153060.8|153129.7|153039.7|30
1643294970000|2022-01-27 14:49:30|153141.9|153051.9|153140.2|153050.2|153148.1|153058.1|153138.3|153048.3|29
1643294980000|2022-01-27 14:49:40|153140|153050|153154.6|153064.6|153154.6|153064.6|153133.4|153043.4|27
1643294990000|2022-01-27 14:49:50|153157.2|153067.2|153152.6|153062.6|153161.8|153071.8|153144.9|153054.9|33
1643295000000|2022-01-27 14:50:00|153153|153063|153122.5|153032.5|153155.7|153065.7|153122.5|153032.5|33
1643295010000|2022-01-27 14:50:10|153114.7|153024.7|153114.9|153024.9|153118|153028|153105.1|153015.1|38
1643295020000|2022-01-27 14:50:20|153117.7|153027.7|153114.4|153024.4|153118.6|153028.6|153105.9|153015.9|38
1643295030000|2022-01-27 14:50:30|153112.8|153022.8|153113.7|153023.7|153113.7|153023.7|153105.5|153015.5|39
1643295040000|2022-01-27 14:50:40|153113.4|153023.4|153110.2|153020.2|153121.1|153031.1|153107.3|153017.3|40
1643295050000|2022-01-27 14:50:50|153111.6|153021.6|153112.1|153022.1|153113.3|153023.3|153105.2|153015.2|30
1643295060000|2022-01-27 14:51:00|153114.3|153024.3|153107.9|153017.9|153117.6|153027.6|153107.9|153017.9|27
1643295070000|2022-01-27 14:51:10|153108.3|153018.3|153104|153014|153111.7|153021.7|153094.5|153004.5|38
1643295080000|2022-01-27 14:51:20|153103.8|153013.8|153129.3|153039.3|153133.6|153043.6|153100.5|153010.5|36
1643295090000|2022-01-27 14:51:30|153129.1|153039.1|153129.1|153039.1|153131.7|153041.7|153120.8|153030.8|29
1643295100000|2022-01-27 14:51:40|153129.2|153039.2|153119.3|153029.3|153129.2|153039.2|153114.3|153024.3|33
1643295110000|2022-01-27 14:51:50|153118.9|153028.9|153157.9|153067.9|153159.5|153069.5|153116.4|153026.4|34
1643295120000|2022-01-27 14:52:00|153155|153065|153134.3|153044.3|153162.2|153072.2|153134.3|153044.3|37
1643295130000|2022-01-27 14:52:10|153132.6|153042.6|153143.8|153053.8|153148.3|153058.3|153127.2|153037.2|35
1643295140000|2022-01-27 14:52:20|153142.8|153052.8|153141.2|153051.2|153146.5|153056.5|153139.9|153049.9|32
1643295150000|2022-01-27 14:52:30|153142.3|153052.3|153108|153018|153142.3|153052.3|153106.5|153016.5|36
1643295160000|2022-01-27 14:52:40|153105|153015|153105|153015|153108.8|153018.8|153098.6|153008.6|37
1643295170000|2022-01-27 14:52:50|153103.7|153013.7|153095.8|153005.8|153105.7|153015.7|153092.4|153002.4|27
1643295180000|2022-01-27 14:53:00|153096.3|153006.3|153089.6|152999.6|153096.3|153006.3|153083.1|152993.1|35
1643295190000|2022-01-27 14:53:10|153089.1|152999.1|153107.4|153017.4|153109.8|153019.8|153088.6|152998.6|28
1643295200000|2022-01-27 14:53:20|153106.4|153016.4|153107.8|153017.8|153111.1|153021.1|153102.8|153012.8|31
1643295210000|2022-01-27 14:53:30|153104.6|153014.6|153106.1|153016.1|153117.3|153027.3|153091.5|153001.5|36
1643295220000|2022-01-27 14:53:40|153109.1|153019.1|153110.2|153020.2|153112.8|153022.8|153103.9|153013.9|32
1643295230000|2022-01-27 14:53:50|153110.6|153020.6|153116|153026|153116|153026|153110.1|153020.1|27
1643295240000|2022-01-27 14:54:00|153114.5|153024.5|153128.9|153038.9|153128.9|153038.9|153112.4|153022.4|31
1643295250000|2022-01-27 14:54:10|153131.6|153041.6|153132.5|153042.5|153185.3|153095.3|153116.6|153026.6|32
1643295260000|2022-01-27 14:54:20|153133|153043|153141.1|153051.1|153146.6|153056.6|153110.5|153020.5|37
1643295270000|2022-01-27 14:54:30|153138.9|153048.9|153156|153066|153156.3|153066.3|153135.4|153045.4|37
1643295280000|2022-01-27 14:54:40|153152.6|153062.6|153183.6|153093.6|153184.5|153094.5|153150.4|153060.4|35
1643295290000|2022-01-27 14:54:50|153183.7|153093.7|153187.2|153097.2|153187.3|153097.3|153183|153093|29
1643295300000|2022-01-27 14:55:00|153184.7|153094.7|153195.6|153105.6|153218.8|153128.8|153183.4|153093.4|30
1643295310000|2022-01-27 14:55:10|153194.3|153104.3|153206.6|153116.6|153214|153124|153186.9|153096.9|36
1643295320000|2022-01-27 14:55:20|153208|153118|153207.2|153117.2|153212.4|153122.4|153205.9|153115.9|29
1643295330000|2022-01-27 14:55:30|153212.2|153122.2|153204.1|153114.1|153212.2|153122.2|153201.4|153111.4|31
1643295340000|2022-01-27 14:55:40|153203.4|153113.4|153181.7|153091.7|153205|153115|153180.9|153090.9|34
1643295350000|2022-01-27 14:55:50|153181.9|153091.9|153184.1|153094.1|153189.7|153099.7|153177.3|153087.3|35
1643295360000|2022-01-27 14:56:00|153184.2|153094.2|153225.2|153135.2|153228.7|153138.7|153179.8|153089.8|39
1643295370000|2022-01-27 14:56:10|153225.4|153135.4|153225.3|153135.3|153228.2|153138.2|153224.3|153134.3|30
1643295380000|2022-01-27 14:56:20|153224.4|153134.4|153263|153173|153281.8|153191.8|153224.4|153134.4|32
1643295390000|2022-01-27 14:56:30|153262.6|153172.6|153258.9|153168.9|153263.4|153173.4|153242.7|153152.7|34
1643295400000|2022-01-27 14:56:40|153260.6|153170.6|153281.7|153191.7|153288.1|153198.1|153257.6|153167.6|33
1643295410000|2022-01-27 14:56:50|153281.1|153191.1|153255.4|153165.4|153282.4|153192.4|153255.4|153165.4|34
1643295420000|2022-01-27 14:57:00|153262.4|153172.4|153279|153189|153279.9|153189.9|153258.9|153168.9|35
1643295430000|2022-01-27 14:57:10|153276.2|153186.2|153257.6|153167.6|153278|153188|153256.6|153166.6|31
1643295440000|2022-01-27 14:57:20|153259|153169|153243.1|153153.1|153260.2|153170.2|153241.6|153151.6|33
1643295450000|2022-01-27 14:57:30|153243.3|153153.3|153239.6|153149.6|153245.8|153155.8|153235.5|153145.5|32
1643295460000|2022-01-27 14:57:40|153239.2|153149.2|153267.8|153177.8|153269.6|153179.6|153239|153149|29
1643295470000|2022-01-27 14:57:50|153266.4|153176.4|153241.9|153151.9|153266.4|153176.4|153237.2|153147.2|37
1643295480000|2022-01-27 14:58:00|153239.1|153149.1|153179.1|153089.1|153258.4|153168.4|153176.5|153086.5|39
1643295490000|2022-01-27 14:58:10|153179.7|153089.7|153211.3|153121.3|153211.5|153121.5|153175.7|153085.7|34
1643295500000|2022-01-27 14:58:20|153213.5|153123.5|153204.5|153114.5|153213.5|153123.5|153198.2|153108.2|35
1643295510000|2022-01-27 14:58:30|153204.4|153114.4|153189|153099|153205.2|153115.2|153189|153099|35
1643295520000|2022-01-27 14:58:40|153189.8|153099.8|153178.4|153088.4|153206.3|153116.3|153173.1|153083.1|30
1643295530000|2022-01-27 14:58:50|153174.8|153084.8|153191.7|153101.7|153199.9|153109.9|153172.9|153082.9|37
1643295540000|2022-01-27 14:59:00|153194.7|153104.7|153186.7|153096.7|153212.6|153122.6|153177.8|153087.8|35
1643295550000|2022-01-27 14:59:10|153188.1|153098.1|153189.8|153099.8|153192|153102|153181.6|153091.6|26
1643295560000|2022-01-27 14:59:20|153188.9|153098.9|153192.7|153102.7|153192.7|153102.7|153188.8|153098.8|29
1643295570000|2022-01-27 14:59:30|153198.5|153108.5|153208|153118|153208|153118|153197.8|153107.8|26
1643295580000|2022-01-27 14:59:40|153204.5|153114.5|153279|153189|153284.4|153194.4|153195.8|153105.8|31
1643295590000|2022-01-27 14:59:50|153278.5|153188.5|153234.9|153144.9|153289.4|153188.5|153233.6|153143.6|37
1643295600000|2022-01-27 15:00:00|153233.2|153143.2|153237.6|153147.6|153254.5|153150.1|153221|153115.3|36
1643295610000|2022-01-27 15:00:10|153234.6|153144.6|153234|153144|153234.6|153144.6|153225.8|153135.8|38
1643295620000|2022-01-27 15:00:20|153232.6|153142.6|153266.2|153176.2|153266.2|153176.2|153224.7|153134.7|39
1643295630000|2022-01-27 15:00:30|153259.5|153169.5|153257.6|153167.6|153263.4|153173.4|153256.2|153166.2|35
1643295640000|2022-01-27 15:00:40|153257.4|153167.4|153319.5|153229.5|153325.7|153235.7|153256.7|153166.7|33
1643295650000|2022-01-27 15:00:50|153319|153229|153342.2|153252.2|153347.2|153257.2|153319|153229|40
1643295660000|2022-01-27 15:01:00|153340.9|153250.9|153337.3|153247.3|153349.3|153259.3|153332.2|153242.2|36
1643295670000|2022-01-27 15:01:10|153336.4|153246.4|153338.4|153248.4|153346|153256|153334.6|153244.6|34
1643295680000|2022-01-27 15:01:20|153337.3|153247.3|153345.6|153255.6|153347.3|153257.3|153334.7|153244.7|38
1643295690000|2022-01-27 15:01:30|153341.9|153251.9|153337.1|153247.1|153347.5|153257.5|153334.1|153244.1|35
1643295700000|2022-01-27 15:01:40|153339.5|153249.5|153340.6|153250.6|153340.6|153250.6|153333.7|153243.7|32
1643295710000|2022-01-27 15:01:50|153341.4|153251.4|153340.5|153250.5|153342.1|153252.1|153336.7|153246.7|31
1643295720000|2022-01-27 15:02:00|153343.5|153253.5|153356.3|153266.3|153370.7|153280.7|153343.5|153253.5|39
1643295730000|2022-01-27 15:02:10|153354.2|153264.2|153402|153312|153402|153312|153354.2|153264.2|40
1643295740000|2022-01-27 15:02:20|153401|153311|153400|153310|153409.1|153319.1|153398.3|153308.3|33
1643295750000|2022-01-27 15:02:30|153399.8|153309.8|153402.2|153312.2|153404.7|153314.7|153395.8|153305.8|30
1643295760000|2022-01-27 15:02:40|153402.8|153312.8|153351.2|153261.2|153403.8|153313.8|153351.2|153261.2|36
1643295770000|2022-01-27 15:02:50|153351.9|153261.9|153349.1|153259.1|153361.7|153271.7|153347.9|153257.9|33
1643295780000|2022-01-27 15:03:00|153358|153268|153397.6|153307.6|153404.9|153314.9|153346.4|153256.4|40
1643295790000|2022-01-27 15:03:10|153395|153305|153394.1|153304.1|153396.9|153306.9|153384|153294|34
1643295800000|2022-01-27 15:03:20|153393.4|153303.4|153441|153351|153442.9|153352.9|153390.2|153300.2|35
1643295810000|2022-01-27 15:03:30|153436.5|153346.5|153476.7|153386.7|153504.5|153414.5|153436.5|153346.5|37
1643295820000|2022-01-27 15:03:40|153477.8|153387.8|153511|153421|153527|153437|153459.8|153369.8|38
1643295830000|2022-01-27 15:03:50|153515.7|153425.7|153510.1|153420.1|153516.4|153426.4|153504.5|153414.5|30
1643295840000|2022-01-27 15:04:00|153507.6|153417.6|153555.2|153465.2|153567.1|153477.1|153507.2|153417.2|36
1643295850000|2022-01-27 15:04:10|153552|153462|153548.7|153458.7|153572.5|153482.5|153518.1|153428.1|37
1643295860000|2022-01-27 15:04:20|153544.9|153454.9|153586.3|153496.3|153599.2|153509.2|153544.7|153454.7|37
1643295870000|2022-01-27 15:04:30|153582.4|153492.4|153592|153502|153601.6|153511.6|153578.9|153488.9|37
1643295880000|2022-01-27 15:04:40|153581|153491|153544|153454|153656.4|153553.9|153538.7|153448.7|38
1643295890000|2022-01-27 15:04:50|153557.5|153467.5|153563.2|153473.2|153579.3|153489.3|153557.3|153467.3|39
1643295900000|2022-01-27 15:05:00|153569.2|153479.2|153559.8|153469.8|153569.6|153479.6|153557|153467|35
1643295910000|2022-01-27 15:05:10|153561.7|153471.7|153565.2|153475.2|153579.3|153489.3|153561.7|153471.7|38
1643295920000|2022-01-27 15:05:20|153566.8|153476.8|153548.7|153458.7|153576.9|153486.9|153544|153454|35
1643295930000|2022-01-27 15:05:30|153551.7|153461.7|153555.8|153465.8|153560.4|153470.4|153549.7|153459.7|37
1643295940000|2022-01-27 15:05:40|153558.4|153468.4|153564.8|153474.8|153564.8|153474.8|153552|153462|36
1643295950000|2022-01-27 15:05:50|153561.7|153471.7|153607.7|153517.7|153609.2|153519.2|153558.1|153468.1|38
1643295960000|2022-01-27 15:06:00|153607.1|153517.1|153608.2|153518.2|153610.8|153520.8|153605.8|153515.8|32
1643295970000|2022-01-27 15:06:10|153606.1|153516.1|153644.6|153554.6|153645.9|153555.9|153597.6|153507.6|38
1643295980000|2022-01-27 15:06:20|153645.5|153555.5|153648.7|153558.7|153663.1|153573.1|153640|153550|39
1643295990000|2022-01-27 15:06:30|153650.9|153560.9|153652.2|153562.2|153663.6|153573.6|153644.2|153554.2|36
1643296000000|2022-01-27 15:06:40|153652.1|153562.1|153675.1|153585.1|153684.5|153594.5|153652.1|153562.1|39
1643296010000|2022-01-27 15:06:50|153675.3|153585.3|153671.9|153581.9|153692|153602|153667.8|153577.8|40
1643296020000|2022-01-27 15:07:00|153674.3|153584.3|153677.3|153587.3|153686.7|153596.7|153669.4|153579.4|36
1643296030000|2022-01-27 15:07:10|153676.8|153586.8|153693.6|153603.6|153693.6|153603.6|153670.6|153580.6|33
1643296040000|2022-01-27 15:07:20|153689.9|153599.9|153696.7|153606.7|153711.2|153621.2|153685.2|153595.2|40
1643296050000|2022-01-27 15:07:30|153700|153610|153671.8|153581.8|153701.6|153611.6|153662.7|153572.7|39
1643296060000|2022-01-27 15:07:40|153661.2|153571.2|153683.5|153593.5|153689.7|153599.7|153661.2|153571.2|38
1643296070000|2022-01-27 15:07:50|153682.7|153592.7|153659.3|153569.3|153691.4|153601.4|153655|153565|35
1643296080000|2022-01-27 15:08:00|153659.2|153569.2|153690.6|153600.6|153694.9|153604.9|153659.2|153569.2|36
1643296090000|2022-01-27 15:08:10|153693|153603|153694.1|153604.1|153695.9|153605.9|153691.7|153601.7|34
1643296100000|2022-01-27 15:08:20|153693.1|153603.1|153685.9|153595.9|153695.7|153605.7|153679.5|153589.5|36
1643296110000|2022-01-27 15:08:30|153680.7|153590.7|153606.6|153516.6|153684.4|153594.4|153605.4|153515.4|38
1643296120000|2022-01-27 15:08:40|153608.1|153518.1|153604.2|153514.2|153613.2|153523.2|153603.3|153513.3|36
1643296130000|2022-01-27 15:08:50|153602.1|153512.1|153566.4|153476.4|153603.5|153513.5|153564.5|153474.5|37
1643296140000|2022-01-27 15:09:00|153559.5|153469.5|153570.5|153480.5|153574.4|153484.4|153559.5|153469.5|31
1643296150000|2022-01-27 15:09:10|153569.2|153479.2|153543.8|153453.8|153571.1|153481.1|153535.8|153445.8|38
1643296160000|2022-01-27 15:09:20|153546.1|153456.1|153577.7|153487.7|153577.7|153487.7|153544.1|153454.1|35
1643296170000|2022-01-27 15:09:30|153580.1|153490.1|153599.6|153509.6|153600.7|153510.7|153578.4|153488.4|37
1643296180000|2022-01-27 15:09:40|153599.7|153509.7|153627.6|153537.6|153627.6|153537.6|153587.2|153497.2|37
1643296190000|2022-01-27 15:09:50|153625.4|153535.4|153654.1|153564.1|153655.5|153565.5|153623.5|153533.5|31
1643296200000|2022-01-27 15:10:00|153651.1|153561.1|153652|153562|153663.1|153573.1|153650.9|153560.9|33
1643296210000|2022-01-27 15:10:10|153652.3|153562.3|153672.9|153582.9|153695.4|153605.4|153650|153560|34
1643296220000|2022-01-27 15:10:20|153668.2|153578.2|153686|153596|153691.6|153601.6|153668.2|153578.2|37
1643296230000|2022-01-27 15:10:30|153685.3|153595.3|153679.8|153589.8|153687.1|153597.1|153676.2|153586.2|31
1643296240000|2022-01-27 15:10:40|153679.5|153589.5|153676.3|153586.3|153682.9|153592.9|153676.3|153586.3|23
1643296250000|2022-01-27 15:10:50|153672|153582|153670.1|153580.1|153672.2|153582.2|153644.5|153554.5|39
1643296260000|2022-01-27 15:11:00|153670.7|153580.7|153635.5|153545.5|153671|153581|153635.5|153545.5|35
1643296270000|2022-01-27 15:11:10|153635.6|153545.6|153648.5|153558.5|153651.9|153561.9|153634.1|153544.1|37
1643296280000|2022-01-27 15:11:20|153650.3|153560.3|153648.5|153558.5|153652.3|153562.3|153638.8|153548.8|34
1643296290000|2022-01-27 15:11:30|153645.3|153555.3|153643.9|153553.9|153651|153561|153642.7|153552.7|28
1643296300000|2022-01-27 15:11:40|153644|153554|153635.5|153545.5|153645.3|153555.3|153635.5|153545.5|29
1643296310000|2022-01-27 15:11:50|153634|153544|153577.8|153487.8|153634.2|153544.2|153577.8|153487.8|39
1643296320000|2022-01-27 15:12:00|153581.5|153491.5|153589|153499|153598.1|153508.1|153577|153487|32
1643296330000|2022-01-27 15:12:10|153583.2|153493.2|153582|153492|153598.1|153508.1|153580.7|153490.7|35
1643296340000|2022-01-27 15:12:20|153576.5|153486.5|153563.6|153473.6|153591.3|153501.3|153563.6|153473.6|36
1643296350000|2022-01-27 15:12:30|153566.9|153476.9|153569.8|153479.8|153571.8|153481.8|153565.5|153475.5|28
1643296360000|2022-01-27 15:12:40|153570.2|153480.2|153556.5|153466.5|153570.8|153480.8|153549.6|153459.6|26
1643296370000|2022-01-27 15:12:50|153555.5|153465.5|153576.8|153486.8|153576.8|153486.8|153552.9|153462.9|36
1643296380000|2022-01-27 15:13:00|153581.9|153491.9|153591|153501|153593.4|153503.4|153581.9|153491.9|29
1643296390000|2022-01-27 15:13:10|153591.3|153501.3|153583.7|153493.7|153591.5|153501.5|153583.7|153493.7|33
1643296400000|2022-01-27 15:13:20|153582.4|153492.4|153584.9|153494.9|153588|153498|153577.5|153487.5|29
1643296410000|2022-01-27 15:13:30|153584|153494|153589|153499|153595.7|153505.7|153583.2|153493.2|36
1643296420000|2022-01-27 15:13:40|153586.7|153496.7|153599.6|153509.6|153602.5|153512.5|153586.7|153496.7|33
1643296430000|2022-01-27 15:13:50|153599.8|153509.8|153604.7|153514.7|153608.9|153518.9|153583.5|153493.5|34
1643296440000|2022-01-27 15:14:00|153607.1|153517.1|153602.5|153512.5|153613.8|153523.8|153602.5|153512.5|38
1643296450000|2022-01-27 15:14:10|153605.8|153515.8|153606.9|153516.9|153610.4|153520.4|153603.1|153513.1|33
1643296460000|2022-01-27 15:14:20|153606.7|153516.7|153615.3|153525.3|153616.2|153526.2|153606.6|153516.6|30
1643296470000|2022-01-27 15:14:30|153613.4|153523.4|153605.4|153515.4|153613.4|153523.4|153602|153512|28
1643296480000|2022-01-27 15:14:40|153602.1|153512.1|153604.7|153514.7|153609.1|153519.1|153602.1|153512.1|23
1643296490000|2022-01-27 15:14:50|153605.7|153515.7|153641.3|153551.3|153641.3|153551.3|153605.3|153515.3|22
1643296500000|2022-01-27 15:15:00|153638.3|153548.3|153645.1|153555.1|153659.2|153569.2|153637.2|153547.2|35
1643296510000|2022-01-27 15:15:10|153645.4|153555.4|153568.8|153478.8|153649.1|153559.1|153568.8|153478.8|33
1643296520000|2022-01-27 15:15:20|153566.7|153476.7|153593.8|153503.8|153595.4|153505.4|153566.7|153476.7|36
1643296530000|2022-01-27 15:15:30|153593.5|153503.5|153633.9|153543.9|153647|153557|153590.9|153500.9|40
1643296540000|2022-01-27 15:15:40|153630.8|153540.8|153621.3|153531.3|153633.2|153543.2|153621|153531|37
1643296550000|2022-01-27 15:15:50|153621.6|153531.6|153613.6|153523.6|153627.2|153537.2|153612.6|153522.6|34
1643296560000|2022-01-27 15:16:00|153612.9|153522.9|153639.7|153549.7|153641.4|153551.4|153612.9|153522.9|39
1643296570000|2022-01-27 15:16:10|153639.4|153549.4|153666.9|153576.9|153668.2|153578.2|153637.4|153547.4|34
1643296580000|2022-01-27 15:16:20|153668.6|153578.6|153698.6|153608.6|153718.1|153628.1|153668.4|153578.4|36
1643296590000|2022-01-27 15:16:30|153696.8|153606.8|153661.3|153571.3|153699.7|153609.7|153647.5|153557.5|39
1643296600000|2022-01-27 15:16:40|153653|153563|153669.6|153579.6|153669.6|153579.6|153649.8|153559.8|31
1643296610000|2022-01-27 15:16:50|153679.3|153589.3|153695.4|153605.4|153700.7|153610.7|153673|153583|37
1643296620000|2022-01-27 15:17:00|153695.6|153605.6|153687.8|153597.8|153695.6|153605.6|153682.4|153592.4|33
1643296630000|2022-01-27 15:17:10|153686.8|153596.8|153696.4|153606.4|153697.8|153607.8|153686.8|153596.8|32
1643296640000|2022-01-27 15:17:20|153695.3|153605.3|153706.1|153616.1|153708|153618|153693.9|153603.9|37
1643296650000|2022-01-27 15:17:30|153705.9|153615.9|153706.5|153616.5|153707.8|153617.8|153704.2|153614.2|31
1643296660000|2022-01-27 15:17:40|153707|153617|153710.3|153620.3|153714.6|153624.6|153702.9|153612.9|39
1643296670000|2022-01-27 15:17:50|153709.9|153619.9|153702.2|153612.2|153716|153626|153700.2|153610.2|37
1643296680000|2022-01-27 15:18:00|153703.4|153613.4|153690.6|153600.6|153704.8|153614.8|153665.6|153575.6|39
1643296690000|2022-01-27 15:18:10|153697|153607|153751.9|153661.9|153760.5|153670.5|153697|153607|37
1643296700000|2022-01-27 15:18:20|153748.7|153658.7|153715.3|153625.3|153755.2|153665.2|153715.3|153625.3|34
1643296710000|2022-01-27 15:18:30|153714.8|153624.8|153691.9|153601.9|153715.8|153625.8|153691.9|153601.9|37
1643296720000|2022-01-27 15:18:40|153697.4|153607.4|153668.2|153578.2|153697.4|153607.4|153660.6|153570.6|35
1643296730000|2022-01-27 15:18:50|153668.6|153578.6|153662.3|153572.3|153668.6|153578.6|153661.7|153571.7|29
1643296740000|2022-01-27 15:19:00|153663.3|153573.3|153612.8|153522.8|153667.2|153577.2|153608.9|153518.9|35
1643296750000|2022-01-27 15:19:10|153618.3|153528.3|153622.8|153532.8|153625.8|153535.8|153609.9|153519.9|37
1643296760000|2022-01-27 15:19:20|153621.8|153531.8|153631.3|153541.3|153638.6|153548.6|153610.6|153520.6|24
1643296770000|2022-01-27 15:19:30|153631.2|153541.2|153631.7|153541.7|153637|153547|153607.1|153517.1|37
1643296780000|2022-01-27 15:19:40|153630.8|153540.8|153616.6|153526.6|153631.8|153541.8|153614.4|153524.4|33
1643296790000|2022-01-27 15:19:50|153617|153527|153613.8|153523.8|153618.1|153528.1|153610.7|153520.7|29
1643296800000|2022-01-27 15:20:00|153604.3|153514.3|153601.5|153511.5|153604.3|153514.3|153576.9|153486.9|37
1643296810000|2022-01-27 15:20:10|153600.1|153510.1|153598|153508|153617|153527|153598|153508|36
1643296820000|2022-01-27 15:20:20|153599.3|153509.3|153662|153572|153662|153572|153594.1|153504.1|37
1643296830000|2022-01-27 15:20:30|153663.1|153573.1|153674|153584|153676.7|153586.7|153657.6|153567.6|37
1643296840000|2022-01-27 15:20:40|153675.5|153585.5|153681.2|153591.2|153681.2|153591.2|153671.4|153581.4|31
1643296850000|2022-01-27 15:20:50|153683.8|153593.8|153685.3|153595.3|153692|153602|153682.3|153592.3|32
1643296860000|2022-01-27 15:21:00|153686.1|153596.1|153679.7|153589.7|153686.1|153596.1|153679.7|153589.7|26
1643296870000|2022-01-27 15:21:10|153679.8|153589.8|153668.1|153578.1|153680.5|153590.5|153667.4|153577.4|26
1643296880000|2022-01-27 15:21:20|153670.8|153580.8|153665.3|153575.3|153671.8|153581.8|153665.2|153575.2|30
1643296890000|2022-01-27 15:21:30|153666.9|153576.9|153665.3|153575.3|153666.9|153576.9|153663.1|153573.1|25
1643296900000|2022-01-27 15:21:40|153665.2|153575.2|153624|153534|153665.5|153575.5|153604.4|153514.4|35
1643296910000|2022-01-27 15:21:50|153621.1|153531.1|153616.9|153526.9|153623|153533|153609.7|153519.7|36
1643296920000|2022-01-27 15:22:00|153615.8|153525.8|153590|153500|153627.8|153537.8|153587.4|153497.4|38
1643296930000|2022-01-27 15:22:10|153595.5|153505.5|153616.2|153526.2|153617.6|153527.6|153593.5|153503.5|39
1643296940000|2022-01-27 15:22:20|153618.5|153528.5|153626.7|153536.7|153635.3|153545.3|153613|153523|35
1643296950000|2022-01-27 15:22:30|153626.6|153536.6|153627.2|153537.2|153628.9|153538.9|153625.5|153535.5|34
1643296960000|2022-01-27 15:22:40|153625.9|153535.9|153681.5|153591.5|153684.5|153594.5|153611.9|153521.9|32
1643296970000|2022-01-27 15:22:50|153683|153593|153678.9|153588.9|153684.4|153594.4|153678.5|153588.5|32
1643296980000|2022-01-27 15:23:00|153678.2|153588.2|153671|153581|153679.1|153589.1|153669.2|153579.2|28
1643296990000|2022-01-27 15:23:10|153674.2|153584.2|153673.6|153583.6|153674.2|153584.2|153669.7|153579.7|23
1643297000000|2022-01-27 15:23:20|153674.6|153584.6|153672.3|153582.3|153674.6|153584.6|153672.3|153582.3|20
1643297010000|2022-01-27 15:23:30|153672.1|153582.1|153677.1|153587.1|153677.4|153587.4|153672.1|153582.1|29
1643297020000|2022-01-27 15:23:40|153675.2|153585.2|153719.3|153629.3|153721.2|153631.2|153675.2|153585.2|35
1643297030000|2022-01-27 15:23:50|153718.9|153628.9|153719.4|153629.4|153720.9|153630.9|153718.5|153628.5|27
1643297040000|2022-01-27 15:24:00|153719.1|153629.1|153790.7|153700.7|153793.4|153703.4|153719.1|153629.1|35
1643297050000|2022-01-27 15:24:10|153802.8|153712.8|153875|153785|153875|153785|153802.8|153712.8|40
1643297060000|2022-01-27 15:24:20|153879.8|153789.8|153860.5|153770.5|153889.4|153799.4|153859.8|153769.8|38
1643297070000|2022-01-27 15:24:30|153862.4|153772.4|153857.5|153767.5|153863.6|153773.6|153857.5|153767.5|31
1643297080000|2022-01-27 15:24:40|153857.9|153767.9|153840|153750|153859.8|153769.8|153839.5|153749.5|33
1643297090000|2022-01-27 15:24:50|153841.1|153751.1|153874.1|153784.1|153875.3|153785.3|153838.9|153748.9|37
1643297100000|2022-01-27 15:25:00|153874.6|153784.6|153849.5|153759.5|153877|153787|153848.8|153758.8|31
1643297110000|2022-01-27 15:25:10|153847.7|153757.7|153855.2|153765.2|153856.1|153766.1|153839.5|153749.5|34
1643297120000|2022-01-27 15:25:20|153856.3|153766.3|153872.1|153782.1|153884.8|153794.8|153856.3|153766.3|38
1643297130000|2022-01-27 15:25:30|153871.4|153781.4|153878.5|153788.5|153878.5|153788.5|153860.4|153770.4|32
1643297140000|2022-01-27 15:25:40|153879|153789|153867.7|153777.7|153887.2|153797.2|153863.4|153773.4|35
1643297150000|2022-01-27 15:25:50|153867.4|153777.4|153844.2|153754.2|153867.5|153777.5|153841.1|153751.1|33
1643297160000|2022-01-27 15:26:00|153844.9|153754.9|153870.2|153780.2|153870.2|153780.2|153832.8|153742.8|38
1643297170000|2022-01-27 15:26:10|153861|153771|153857.7|153767.7|153866.3|153776.3|153857.7|153767.7|35
1643297180000|2022-01-27 15:26:20|153857.9|153767.9|153834.4|153744.4|153860.4|153770.4|153834.4|153744.4|32
1643297190000|2022-01-27 15:26:30|153834.7|153744.7|153890.5|153800.5|153900.5|153810.5|153832.4|153742.4|35
1643297200000|2022-01-27 15:26:40|153888.5|153798.5|153889.8|153799.8|153896.6|153806.6|153885.3|153795.3|30
1643297210000|2022-01-27 15:26:50|153889.3|153799.3|153906|153816|153910.1|153820.1|153888.6|153798.6|31
1643297220000|2022-01-27 15:27:00|153908.4|153818.4|153909.3|153819.3|153912.6|153822.6|153907.3|153817.3|33
1643297230000|2022-01-27 15:27:10|153907.8|153817.8|153888.8|153798.8|153911.3|153821.3|153886.9|153796.9|30
1643297240000|2022-01-27 15:27:20|153887.3|153797.3|153861.3|153771.3|153888.2|153798.2|153852.1|153762.1|36
1643297250000|2022-01-27 15:27:30|153860.7|153770.7|153877.7|153787.7|153879.6|153789.6|153851.9|153761.9|34
1643297260000|2022-01-27 15:27:40|153876.6|153786.6|153877.2|153787.2|153878.2|153788.2|153873.9|153783.9|21
1643297270000|2022-01-27 15:27:50|153877|153787|153878.4|153788.4|153880|153790|153877|153787|24
1643297280000|2022-01-27 15:28:00|153877.6|153787.6|153865.4|153775.4|153878|153788|153860.5|153770.5|31
1643297290000|2022-01-27 15:28:10|153864.5|153774.5|153876.5|153786.5|153878.1|153788.1|153861.7|153771.7|35
1643297300000|2022-01-27 15:28:20|153874.9|153784.9|153878.3|153788.3|153881.6|153791.6|153874.9|153784.9|35
1643297310000|2022-01-27 15:28:30|153878.4|153788.4|153925|153835|153969.3|153879.3|153878.4|153788.4|39
1643297320000|2022-01-27 15:28:40|153924.4|153834.4|153875.5|153785.5|153925|153835|153856.7|153766.7|37
1643297330000|2022-01-27 15:28:50|153871.1|153781.1|153904.9|153814.9|153912.2|153822.2|153868.9|153778.9|37
1643297340000|2022-01-27 15:29:00|153904.7|153814.7|153896.2|153806.2|153910|153820|153891.4|153801.4|35
1643297350000|2022-01-27 15:29:10|153893.5|153803.5|153906.4|153816.4|153912|153822|153887|153797|36
1643297360000|2022-01-27 15:29:20|153908|153818|153911|153821|153911.4|153821.4|153897.9|153807.9|35
1643297370000|2022-01-27 15:29:30|153915.5|153825.5|153891.9|153801.9|153916.8|153826.8|153888.1|153798.1|34
1643297380000|2022-01-27 15:29:40|153889.6|153799.6|153989.9|153899.9|154005.3|153915.3|153886.3|153796.3|39
1643297390000|2022-01-27 15:29:50|153989.5|153899.5|153985.6|153895.6|153995.4|153905.4|153983.5|153893.5|27
1643297400000|2022-01-27 15:30:00|153985.4|153895.4|154032.4|153942.4|154032.4|153942.4|153983.6|153893.6|27
1643297410000|2022-01-27 15:30:10|154030.3|153940.3|154198.3|154108.3|154204.2|154114.2|154030|153940|34
1643297420000|2022-01-27 15:30:20|154197.5|154107.5|154332.2|154242.2|154338.3|154242.2|154193.3|154103.3|39
1643297430000|2022-01-27 15:30:30|154353.1|154223.1|154308.1|154218.1|154353.1|154235.6|154307|154215.3|34
1643297440000|2022-01-27 15:30:40|154308.3|154218.3|154213.7|154123.7|154308.3|154218.3|154199.5|154109.5|36
1643297450000|2022-01-27 15:30:50|154199.6|154109.6|154165|154075|154199.6|154109.6|154135.2|154045.2|38
1643297460000|2022-01-27 15:31:00|154161.5|154071.5|154244.3|154154.3|154287.8|154197.8|154158.9|154068.9|39
1643297470000|2022-01-27 15:31:10|154249.3|154159.3|154210.9|154120.9|154253.4|154163.4|154210.9|154120.9|37
1643297480000|2022-01-27 15:31:20|154210.5|154120.5|154224.3|154134.3|154235.7|154145.7|154126.1|154036.1|37
1643297490000|2022-01-27 15:31:30|154224.8|154134.8|154223.9|154133.9|154229.1|154139.1|154204.1|154114.1|37
1643297500000|2022-01-27 15:31:40|154222.6|154132.6|154211.2|154121.2|154223.4|154133.4|154166.1|154076.1|37
1643297510000|2022-01-27 15:31:50|154211.8|154121.8|154155.5|154065.5|154216.6|154126.6|154154.2|154064.2|38
1643297520000|2022-01-27 15:32:00|154157.1|154067.1|154128.6|154038.6|154164.4|154074.4|154125.8|154035.8|33
1643297530000|2022-01-27 15:32:10|154133.7|154043.7|154113.7|154023.7|154138.2|154048.2|154110.7|154020.7|31
1643297540000|2022-01-27 15:32:20|154142|154052|154125|154035|154194.3|154104.3|154125|154035|37
1643297550000|2022-01-27 15:32:30|154130.7|154040.7|154207.5|154117.5|154214.5|154124.5|154130.7|154040.7|36
1643297560000|2022-01-27 15:32:40|154208.4|154118.4|154222.4|154132.4|154240.5|154150.5|154205.2|154115.2|31
1643297570000|2022-01-27 15:32:50|154218.8|154128.8|154189.5|154099.5|154218.8|154128.8|154189.5|154099.5|27
1643297580000|2022-01-27 15:33:00|154178.3|154088.3|154152|154062|154182.2|154092.2|154147.9|154057.9|37
1643297590000|2022-01-27 15:33:10|154145.7|154055.7|154109.1|154019.1|154145.7|154055.7|154106.2|154016.2|38
1643297600000|2022-01-27 15:33:20|154110|154020|154123.4|154033.4|154125.6|154035.6|154108.5|154018.5|33
1643297610000|2022-01-27 15:33:30|154124.3|154034.3|154134.7|154044.7|154135.8|154045.8|154122.7|154032.7|31
1643297620000|2022-01-27 15:33:40|154133.7|154043.7|154199.6|154109.6|154204.5|154114.5|154133.7|154043.7|31
1643297630000|2022-01-27 15:33:50|154200|154110|154196.4|154106.4|154200|154110|154194.7|154104.7|27
1643297640000|2022-01-27 15:34:00|154194.2|154104.2|154184.7|154094.7|154197.2|154107.2|154183.2|154093.2|30
1643297650000|2022-01-27 15:34:10|154184.6|154094.6|154186.3|154096.3|154187.3|154097.3|154182.3|154092.3|25
1643297660000|2022-01-27 15:34:20|154185.9|154095.9|154174.7|154084.7|154188.3|154098.3|154171.1|154081.1|26
1643297670000|2022-01-27 15:34:30|154180.3|154090.3|154213.8|154123.8|154214.1|154124.1|154173.7|154083.7|32
1643297680000|2022-01-27 15:34:40|154215|154125|154263.8|154173.8|154269.1|154179.1|154209.4|154119.4|32
1643297690000|2022-01-27 15:34:50|154266.1|154176.1|154300.2|154210.2|154320.7|154230.7|154264.9|154174.9|34
1643297700000|2022-01-27 15:35:00|154300.9|154210.9|154328.8|154238.8|154328.8|154238.8|154300.1|154210.1|35
1643297710000|2022-01-27 15:35:10|154328.1|154238.1|154323.9|154233.9|154331.3|154241.3|154323.9|154233.9|27
1643297720000|2022-01-27 15:35:20|154323.7|154233.7|154294.3|154204.3|154324.3|154234.3|154278.7|154188.7|39
1643297730000|2022-01-27 15:35:30|154291.5|154201.5|154314.3|154224.3|154314.3|154224.3|154291.5|154201.5|32
1643297740000|2022-01-27 15:35:40|154316.5|154226.5|154311|154221|154318.1|154228.1|154310.3|154220.3|33
1643297750000|2022-01-27 15:35:50|154311.7|154221.7|154296.3|154206.3|154311.7|154221.7|154294.4|154204.4|34
1643297760000|2022-01-27 15:36:00|154296.9|154206.9|154305|154215|154305|154215|154293.1|154203.1|31
1643297770000|2022-01-27 15:36:10|154305.5|154215.5|154307.5|154217.5|154310|154220|154305.5|154215.5|30
1643297780000|2022-01-27 15:36:20|154307.6|154217.6|154312.3|154222.3|154312.3|154222.3|154306.3|154216.3|28
1643297790000|2022-01-27 15:36:30|154311.3|154221.3|154324|154234|154324|154234|154311|154221|27
1643297800000|2022-01-27 15:36:40|154323.4|154233.4|154322.4|154232.4|154324.4|154234.4|154319.9|154229.9|31
1643297810000|2022-01-27 15:36:50|154322.3|154232.3|154355.8|154265.8|154355.8|154265.8|154321|154231|30
1643297820000|2022-01-27 15:37:00|154357|154267|154335.7|154245.7|154359.2|154269.2|154335.7|154245.7|34
1643297830000|2022-01-27 15:37:10|154332.9|154242.9|154322.4|154232.4|154334.2|154244.2|154322.4|154232.4|30
1643297840000|2022-01-27 15:37:20|154321.3|154231.3|154318.2|154228.2|154322.3|154232.3|154318.2|154228.2|36
1643297850000|2022-01-27 15:37:30|154313|154223|154252.5|154162.5|154315.3|154225.3|154251.5|154161.5|30
1643297860000|2022-01-27 15:37:40|154252.9|154162.9|154244.5|154154.5|154252.9|154162.9|154244.5|154154.5|23
1643297870000|2022-01-27 15:37:50|154245.1|154155.1|154245.3|154155.3|154245.8|154155.8|154244.5|154154.5|15
1643297880000|2022-01-27 15:38:00|154245.6|154155.6|154147.1|154057.1|154247.9|154157.9|154143.7|154053.7|35
1643297890000|2022-01-27 15:38:10|154145.5|154055.5|154142.9|154052.9|154157.2|154067.2|154138.4|154048.4|38
1643297900000|2022-01-27 15:38:20|154142.7|154052.7|154111.5|154021.5|154168.8|154078.8|154101.7|154011.7|32
1643297910000|2022-01-27 15:38:30|154102.5|154012.5|154101.2|154011.2|154102.5|154012.5|154067.9|153977.9|40
1643297920000|2022-01-27 15:38:40|154098|154008|154093.9|154003.9|154105.1|154015.1|154093.9|154003.9|32
1643297930000|2022-01-27 15:38:50|154100.4|154010.4|154102.3|154012.3|154108.2|154018.2|154100.4|154010.4|32
1643297940000|2022-01-27 15:39:00|154101.5|154011.5|154112.5|154022.5|154112.5|154022.5|154096.3|154006.3|30
1643297950000|2022-01-27 15:39:10|154111.7|154021.7|154197|154107|154197.5|154107.5|154111.7|154021.7|34
1643297960000|2022-01-27 15:39:20|154196.5|154106.5|154189.6|154099.6|154196.5|154106.5|154189.6|154099.6|24
1643297970000|2022-01-27 15:39:30|154189.7|154099.7|154229.5|154139.5|154229.5|154139.5|154185.7|154095.7|27
1643297980000|2022-01-27 15:39:40|154228.8|154138.8|154204.9|154114.9|154228.9|154138.9|154204.9|154114.9|25
1643297990000|2022-01-27 15:39:50|154205.2|154115.2|154160.8|154070.8|154205.2|154115.2|154158.4|154068.4|29
1643298000000|2022-01-27 15:40:00|154159.9|154069.9|154230.3|154140.3|154239.8|154149.8|154159.9|154069.9|38
1643298010000|2022-01-27 15:40:10|154231.6|154141.6|154205.1|154115.1|154232.3|154142.3|154198.8|154108.8|34
1643298020000|2022-01-27 15:40:20|154202.6|154112.6|154152.4|154062.4|154203.1|154113.1|154150.8|154060.8|39
1643298030000|2022-01-27 15:40:30|154148.7|154058.7|154177.6|154087.6|154186.5|154096.5|154148|154058|37
1643298040000|2022-01-27 15:40:40|154180.8|154090.8|154188.6|154098.6|154189.3|154099.3|154179.8|154089.8|29
1643298050000|2022-01-27 15:40:50|154188|154098|154221.7|154131.7|154221.7|154131.7|154188|154098|36
1643298060000|2022-01-27 15:41:00|154217.2|154127.2|154201|154111|154218.4|154128.4|154191.3|154101.3|33
1643298070000|2022-01-27 15:41:10|154200|154110|154184.6|154094.6|154200|154110|154180.7|154090.7|33
1643298080000|2022-01-27 15:41:20|154189.6|154099.6|154185.5|154095.5|154190.2|154100.2|154184.8|154094.8|36
1643298090000|2022-01-27 15:41:30|154185.7|154095.7|154199.8|154109.8|154199.8|154109.8|154171.1|154081.1|34
1643298100000|2022-01-27 15:41:40|154197.8|154107.8|154192.3|154102.3|154200.4|154110.4|154192.3|154102.3|30
1643298110000|2022-01-27 15:41:50|154191.5|154101.5|154194.3|154104.3|154197|154107|154191.5|154101.5|24
1643298120000|2022-01-27 15:42:00|154196.2|154106.2|154185.1|154095.1|154196.7|154106.7|154183.2|154093.2|30
1643298130000|2022-01-27 15:42:10|154184.4|154094.4|154186.5|154096.5|154193.7|154103.7|154183.2|154093.2|34
1643298140000|2022-01-27 15:42:20|154187.1|154097.1|154159.7|154069.7|154187.4|154097.4|154159.7|154069.7|29
1643298150000|2022-01-27 15:42:30|154163.2|154073.2|154117.1|154027.1|154163.6|154073.6|154117.1|154027.1|32
1643298160000|2022-01-27 15:42:40|154117.2|154027.2|154069.7|153979.7|154117.2|154027.2|154068.4|153978.4|37
1643298170000|2022-01-27 15:42:50|154070.7|153980.7|154121|154031|154123.3|154033.3|154070.5|153980.5|34
1643298180000|2022-01-27 15:43:00|154121.3|154031.3|154139.2|154049.2|154139.3|154049.3|154115.4|154025.4|34
1643298190000|2022-01-27 15:43:10|154140|154050|154174.6|154084.6|154195.4|154105.4|154140|154050|38
1643298200000|2022-01-27 15:43:20|154175|154085|154180.9|154090.9|154184.6|154094.6|154173.6|154083.6|30
1643298210000|2022-01-27 15:43:30|154181.6|154091.6|154183.2|154093.2|154186.2|154096.2|154181.6|154091.6|32
1643298220000|2022-01-27 15:43:40|154182.2|154092.2|154192.5|154102.5|154194|154104|154178.2|154088.2|32
1643298230000|2022-01-27 15:43:50|154192.1|154102.1|154190.6|154100.6|154196.6|154106.6|154190.6|154100.6|32
1643298240000|2022-01-27 15:44:00|154193|154103|154147.3|154057.3|154194.5|154104.5|154128.4|154038.4|36
1643298250000|2022-01-27 15:44:10|154147.8|154057.8|154133.1|154043.1|154172|154082|154131.8|154041.8|36
1643298260000|2022-01-27 15:44:20|154133.2|154043.2|154106.8|154016.8|154133.8|154043.8|154104.2|154014.2|35
1643298270000|2022-01-27 15:44:30|154105.2|154015.2|154038.5|153948.5|154105.8|154015.8|154038.5|153948.5|39
1643298280000|2022-01-27 15:44:40|154040.1|153950.1|154093.7|154003.7|154103.3|154013.3|154038.6|153948.6|39
1643298290000|2022-01-27 15:44:50|154095.6|154005.6|153996.4|153906.4|154096.4|154006.4|153991.1|153901.1|37
1643298300000|2022-01-27 15:45:00|153994.3|153904.3|153991.1|153901.1|154002|153912|153990.6|153900.6|30
1643298310000|2022-01-27 15:45:10|153992|153902|153990.5|153900.5|153992|153902|153974.2|153884.2|34
1643298320000|2022-01-27 15:45:20|153989.4|153899.4|154029.5|153939.5|154031.5|153941.5|153984.8|153894.8|38
1643298330000|2022-01-27 15:45:30|154032|153942|154013.3|153923.3|154032|153942|153992.1|153902.1|37
1643298340000|2022-01-27 15:45:40|154011|153921|154035.8|153945.8|154035.8|153945.8|154011|153921|35
1643298350000|2022-01-27 15:45:50|154043.1|153953.1|154037.5|153947.5|154050|153960|154036.6|153946.6|37
1643298360000|2022-01-27 15:46:00|154037.2|153947.2|154031.2|153941.2|154037.9|153947.9|154029.6|153939.6|29
1643298370000|2022-01-27 15:46:10|154031.1|153941.1|154029.8|153939.8|154032.9|153942.9|154029.7|153939.7|26
1643298380000|2022-01-27 15:46:20|154029.4|153939.4|154031.1|153941.1|154032.5|153942.5|154028.8|153938.8|25
1643298390000|2022-01-27 15:46:30|154030.8|153940.8|154031|153941|154034.2|153944.2|154030|153940|26
1643298400000|2022-01-27 15:46:40|154031.7|153941.7|154034|153944|154034.7|153944.7|154030.5|153940.5|27
1643298410000|2022-01-27 15:46:50|154034.1|153944.1|154036.4|153946.4|154039.4|153949.4|154034.1|153944.1|26
1643298420000|2022-01-27 15:47:00|154037.4|153947.4|154034.6|153944.6|154037.4|153947.4|154034.6|153944.6|25
1643298430000|2022-01-27 15:47:10|154034.5|153944.5|154036.6|153946.6|154036.6|153946.6|154034.1|153944.1|19
1643298440000|2022-01-27 15:47:20|154036.7|153946.7|154040.4|153950.4|154044.4|153954.4|154036.7|153946.7|29
1643298450000|2022-01-27 15:47:30|154041.5|153951.5|154054.4|153964.4|154054.4|153964.4|154039.5|153949.5|29
1643298460000|2022-01-27 15:47:40|154070.2|153980.2|154042.1|153952.1|154102.3|154012.3|154037.1|153947.1|37
1643298470000|2022-01-27 15:47:50|154042.2|153952.2|154022.9|153932.9|154050.1|153960.1|154021|153931|32
1643298480000|2022-01-27 15:48:00|154024.3|153934.3|154048.3|153958.3|154048.5|153958.5|154023.4|153933.4|32
1643298490000|2022-01-27 15:48:10|154047.6|153957.6|154113.4|154023.4|154114.8|154024.8|154047.6|153957.6|32
1643298500000|2022-01-27 15:48:20|154115|154025|154121.1|154031.1|154123.2|154033.2|154114.9|154024.9|32
1643298510000|2022-01-27 15:48:30|154120.7|154030.7|154115.7|154025.7|154123.4|154033.4|154111.9|154021.9|31
1643298520000|2022-01-27 15:48:40|154117.7|154027.7|154134|154044|154137.7|154047.7|154115.8|154025.8|35
1643298530000|2022-01-27 15:48:50|154149.8|154059.8|154227.7|154137.7|154239.2|154149.2|154149.8|154059.8|34
1643298540000|2022-01-27 15:49:00|154225.6|154135.6|154164.6|154074.6|154230.2|154140.2|154153|154063|35
1643298550000|2022-01-27 15:49:10|154162|154072|154194.1|154104.1|154201.1|154111.1|154140.8|154050.8|39
1643298560000|2022-01-27 15:49:20|154191.6|154101.6|154181.7|154091.7|154200.9|154110.9|154160.9|154070.9|35
1643298570000|2022-01-27 15:49:30|154181.1|154091.1|154190.7|154100.7|154193.5|154103.5|154181.1|154091.1|29
1643298580000|2022-01-27 15:49:40|154190.2|154100.2|154189|154099|154190.2|154100.2|154175|154085|32
1643298590000|2022-01-27 15:49:50|154189.5|154099.5|154192.6|154102.6|154194.4|154104.4|154187.6|154097.6|30
1643298600000|2022-01-27 15:50:00|154193.6|154103.6|154172.3|154082.3|154197.5|154107.5|154172.2|154082.2|31
1643298610000|2022-01-27 15:50:10|154173.2|154083.2|154178.1|154088.1|154179.6|154089.6|154172.4|154082.4|34
1643298620000|2022-01-27 15:50:20|154177.6|154087.6|154176.3|154086.3|154186.5|154096.5|154176|154086|28
1643298630000|2022-01-27 15:50:30|154177|154087|154175.4|154085.4|154177.7|154087.7|154173.3|154083.3|25
1643298640000|2022-01-27 15:50:40|154173.6|154083.6|154176.5|154086.5|154176.7|154086.7|154173.6|154083.6|18
1643298650000|2022-01-27 15:50:50|154176.9|154086.9|154175.2|154085.2|154176.9|154086.9|154170.2|154080.2|32
1643298660000|2022-01-27 15:51:00|154174.6|154084.6|154160.1|154070.1|154178.3|154088.3|154152.3|154062.3|38
1643298670000|2022-01-27 15:51:10|154161|154071|154147.2|154057.2|154161|154071|154146.7|154056.7|34
1643298680000|2022-01-27 15:51:20|154147.6|154057.6|154151.6|154061.6|154152.9|154062.9|154144.3|154054.3|35
1643298690000|2022-01-27 15:51:30|154151.8|154061.8|154151.1|154061.1|154153|154063|154148.3|154058.3|32
1643298700000|2022-01-27 15:51:40|154153.2|154063.2|154139.1|154049.1|154154|154064|154139.1|154049.1|31
1643298710000|2022-01-27 15:51:50|154137.1|154047.1|154130|154040|154137.1|154047.1|154122.4|154032.4|39
1643298720000|2022-01-27 15:52:00|154130.7|154040.7|154114.3|154024.3|154130.7|154040.7|154111|154021|38
1643298730000|2022-01-27 15:52:10|154114.4|154024.4|154121.2|154031.2|154122.6|154032.6|154112.7|154022.7|31
1643298740000|2022-01-27 15:52:20|154121.3|154031.3|154115.7|154025.7|154125.5|154035.5|154113.2|154023.2|32
1643298750000|2022-01-27 15:52:30|154114.1|154024.1|154135.2|154045.2|154137.1|154047.1|154114|154024|35
1643298760000|2022-01-27 15:52:40|154136.1|154046.1|154169.3|154079.3|154184.1|154094.1|154132.4|154042.4|34
1643298770000|2022-01-27 15:52:50|154169.8|154079.8|154154.7|154064.7|154173.6|154083.6|154116.5|154026.5|39
1643298780000|2022-01-27 15:53:00|154155.5|154065.5|154148.3|154058.3|154170.6|154080.6|154145.5|154055.5|34
1643298790000|2022-01-27 15:53:10|154149.3|154059.3|154135.4|154045.4|154149.4|154059.4|154133.7|154043.7|38
1643298800000|2022-01-27 15:53:20|154134.3|154044.3|154112.4|154022.4|154134.3|154044.3|154109|154019|39
1643298810000|2022-01-27 15:53:30|154112|154022|154130.5|154040.5|154134.5|154044.5|154110.9|154020.9|36
1643298820000|2022-01-27 15:53:40|154131.3|154041.3|154155.3|154065.3|154163.1|154073.1|154131.3|154041.3|26
1643298830000|2022-01-27 15:53:50|154155.8|154065.8|154169|154079|154171.5|154081.5|154155.8|154065.8|32
1643298840000|2022-01-27 15:54:00|154167.7|154077.7|154198.6|154108.6|154198.8|154108.8|154166.8|154076.8|36
1643298850000|2022-01-27 15:54:10|154199.7|154109.7|154188.1|154098.1|154199.7|154109.7|154184.6|154094.6|34
1643298860000|2022-01-27 15:54:20|154190|154100|154181.6|154091.6|154190|154100|154175.2|154085.2|33
1643298870000|2022-01-27 15:54:30|154180.3|154090.3|154144.9|154054.9|154180.3|154090.3|154144.9|154054.9|38
1643298880000|2022-01-27 15:54:40|154145.2|154055.2|154151.1|154061.1|154151.3|154061.3|154135.1|154045.1|35
1643298890000|2022-01-27 15:54:50|154150.7|154060.7|154153.4|154063.4|154170.9|154080.9|154149.7|154059.7|35
1643298900000|2022-01-27 15:55:00|154149.8|154059.8|154139.5|154049.5|154151.6|154061.6|154132.4|154042.4|35
1643298910000|2022-01-27 15:55:10|154136.8|154046.8|154053.4|153963.4|154136.8|154046.8|154053.1|153963.1|38
1643298920000|2022-01-27 15:55:20|154063.3|153973.3|154050.1|153960.1|154070.6|153980.6|154050.1|153960.1|36
1643298930000|2022-01-27 15:55:30|154048.7|153958.7|154030.4|153940.4|154049.2|153959.2|154025.8|153935.8|35
1643298940000|2022-01-27 15:55:40|154029.9|153939.9|154019.9|153929.9|154029.9|153939.9|154018|153928|34
1643298950000|2022-01-27 15:55:50|154018.6|153928.6|154018.9|153928.9|154037.3|153947.3|154014.2|153924.2|35
1643298960000|2022-01-27 15:56:00|154018|153928|154020.6|153930.6|154027.4|153937.4|154001.3|153911.3|38
1643298970000|2022-01-27 15:56:10|154022.5|153932.5|154012.4|153922.4|154023.7|153933.7|153988.1|153898.1|37
1643298980000|2022-01-27 15:56:20|154015.3|153925.3|154009.7|153919.7|154017|153927|154005.7|153915.7|29
1643298990000|2022-01-27 15:56:30|154010.9|153920.9|154016.8|153926.8|154031.9|153941.9|154007.4|153917.4|31
1643299000000|2022-01-27 15:56:40|154014.4|153924.4|154003.4|153913.4|154015.7|153925.7|153994.9|153904.9|37
1643299010000|2022-01-27 15:56:50|153998.4|153908.4|154011.9|153921.9|154016.6|153926.6|153998.1|153908.1|38
1643299020000|2022-01-27 15:57:00|154016.7|153926.7|153961.2|153871.2|154018.2|153928.2|153958.6|153868.6|35
1643299030000|2022-01-27 15:57:10|153958.8|153868.8|153913|153823|153972.3|153882.3|153906.5|153816.5|38
1643299040000|2022-01-27 15:57:20|153913.4|153823.4|153927.4|153837.4|153935.6|153845.6|153911|153821|35
1643299050000|2022-01-27 15:57:30|153929|153839|153962|153872|153962|153872|153925.8|153835.8|37
1643299060000|2022-01-27 15:57:40|153964|153874|153976|153886|153976.6|153886.6|153951.8|153861.8|35
1643299070000|2022-01-27 15:57:50|153976.5|153886.5|153961.7|153871.7|153989.4|153899.4|153961.7|153871.7|38
1643299080000|2022-01-27 15:58:00|153963.4|153873.4|153943.7|153853.7|153963.4|153873.4|153937.5|153847.5|37
1643299090000|2022-01-27 15:58:10|153943|153853|153961.9|153871.9|153961.9|153871.9|153934.8|153844.8|38
1643299100000|2022-01-27 15:58:20|153963.4|153873.4|153961.3|153871.3|153965.9|153875.9|153956.9|153866.9|35
1643299110000|2022-01-27 15:58:30|153961.4|153871.4|153923|153833|153961.4|153871.4|153919.9|153829.9|37
1643299120000|2022-01-27 15:58:40|153922.9|153832.9|153921.8|153831.8|153925.3|153835.3|153917.4|153827.4|34
1643299130000|2022-01-27 15:58:50|153920.1|153830.1|153878.9|153788.9|153921.6|153831.6|153863.6|153773.6|37
1643299140000|2022-01-27 15:59:00|153881.2|153791.2|153872.1|153782.1|153883.1|153793.1|153870.7|153780.7|38
1643299150000|2022-01-27 15:59:10|153871.7|153781.7|153878.9|153788.9|153884|153794|153871.7|153781.7|39
1643299160000|2022-01-27 15:59:20|153878.5|153788.5|153898|153808|153898|153808|153874.7|153784.7|36
1643299170000|2022-01-27 15:59:30|153898.8|153808.8|153903|153813|153910.6|153820.6|153898.8|153808.8|36
1643299180000|2022-01-27 15:59:40|153902.9|153812.9|153907.6|153817.6|153911.1|153821.1|153902.5|153812.5|33
1643299190000|2022-01-27 15:59:50|153907.8|153817.8|153893.2|153803.2|153909|153819|153887.1|153797.1|36
1643299200000|2022-01-27 16:00:00|153903.8|153813.8|153862.8|153772.8|153905.1|153815.1|153861.9|153771.9|40
1643299210000|2022-01-27 16:00:10|153862.6|153772.6|153862.1|153772.1|153865.9|153775.9|153858.4|153768.4|35
1643299220000|2022-01-27 16:00:20|153863.1|153773.1|153873.4|153783.4|153881.6|153791.6|153833.8|153743.8|35
1643299230000|2022-01-27 16:00:30|153871.2|153781.2|153866.7|153776.7|153879.1|153789.1|153864.4|153774.4|33
1643299240000|2022-01-27 16:00:40|153865.4|153775.4|153858.8|153768.8|153867.7|153777.7|153856.6|153766.6|34
1643299250000|2022-01-27 16:00:50|153858|153768|153834.4|153744.4|153858|153768|153832.7|153742.7|32
1643299260000|2022-01-27 16:01:00|153837.3|153747.3|153833.4|153743.4|153837.3|153747.3|153832|153742|32
1643299270000|2022-01-27 16:01:10|153841.7|153751.7|153853.6|153763.6|153858.6|153768.6|153833.4|153743.4|34
1643299280000|2022-01-27 16:01:20|153853.7|153763.7|153848.3|153758.3|153857.3|153767.3|153846.7|153756.7|30
1643299290000|2022-01-27 16:01:30|153844.5|153754.5|153777.8|153687.8|153844.5|153754.5|153772.7|153682.7|37
1643299300000|2022-01-27 16:01:40|153774.3|153684.3|153775.5|153685.5|153779|153689|153770.6|153680.6|31
1643299310000|2022-01-27 16:01:50|153773.3|153683.3|153758.5|153668.5|153773.3|153683.3|153751.8|153661.8|25
1643299320000|2022-01-27 16:02:00|153756.5|153666.5|153757.3|153667.3|153762.1|153672.1|153755.2|153665.2|22
1643299330000|2022-01-27 16:02:10|153757.4|153667.4|153761.6|153671.6|153784.4|153694.4|153730|153640|40
1643299340000|2022-01-27 16:02:20|153761.2|153671.2|153763.5|153673.5|153764.9|153674.9|153750.4|153660.4|36
1643299350000|2022-01-27 16:02:30|153760.9|153670.9|153760.8|153670.8|153777.6|153687.6|153757.9|153667.9|34
1643299360000|2022-01-27 16:02:40|153760.3|153670.3|153764.7|153674.7|153766|153676|153759.3|153669.3|31
1643299370000|2022-01-27 16:02:50|153765.2|153675.2|153791.4|153701.4|153794.7|153704.7|153765.2|153675.2|31
1643299380000|2022-01-27 16:03:00|153790.8|153700.8|153780.1|153690.1|153793.7|153703.7|153724.3|153634.3|35
1643299390000|2022-01-27 16:03:10|153778.8|153688.8|153772.6|153682.6|153778.8|153688.8|153767.7|153677.7|34
1643299400000|2022-01-27 16:03:20|153772.2|153682.2|153770.5|153680.5|153774.9|153684.9|153768.8|153678.8|26
1643299410000|2022-01-27 16:03:30|153773.3|153683.3|153732.7|153642.7|153773.3|153683.3|153727.5|153637.5|36
1643299420000|2022-01-27 16:03:40|153729|153639|153709.5|153619.5|153731.4|153641.4|153707.9|153617.9|32
1643299430000|2022-01-27 16:03:50|153712.8|153622.8|153689.1|153599.1|153712.9|153622.9|153688.1|153598.1|36
1643299440000|2022-01-27 16:04:00|153689.9|153599.9|153698.2|153608.2|153698.6|153608.6|153657.3|153567.3|32
1643299450000|2022-01-27 16:04:10|153698.4|153608.4|153699.4|153609.4|153701|153611|153696.3|153606.3|29
1643299460000|2022-01-27 16:04:20|153699.5|153609.5|153716.6|153626.6|153723.5|153633.5|153699.5|153609.5|34
1643299470000|2022-01-27 16:04:30|153714.6|153624.6|153715.7|153625.7|153720|153630|153714.6|153624.6|27
1643299480000|2022-01-27 16:04:40|153716.7|153626.7|153715.9|153625.9|153717.7|153627.7|153714|153624|28
1643299490000|2022-01-27 16:04:50|153717.1|153627.1|153714.7|153624.7|153718.9|153628.9|153710.5|153620.5|26
1643299500000|2022-01-27 16:05:00|153715.3|153625.3|153724.2|153634.2|153724.2|153634.2|153714.4|153624.4|25
1643299510000|2022-01-27 16:05:10|153725.1|153635.1|153732|153642|153737.6|153647.6|153725.1|153635.1|23
1643299520000|2022-01-27 16:05:20|153732.4|153642.4|153751.4|153661.4|153755.9|153665.9|153728.9|153638.9|21
1643299530000|2022-01-27 16:05:30|153752.9|153662.9|153754|153664|153756.1|153666.1|153750.7|153660.7|23
1643299540000|2022-01-27 16:05:40|153754.3|153664.3|153716.9|153626.9|153755.1|153665.1|153713.3|153623.3|29
1643299550000|2022-01-27 16:05:50|153717.5|153627.5|153749.6|153659.6|153754|153664|153715.3|153625.3|24
1643299560000|2022-01-27 16:06:00|153750.8|153660.8|153767.9|153677.9|153770.2|153680.2|153731.3|153641.3|26
1643299570000|2022-01-27 16:06:10|153769.4|153679.4|153769.3|153679.3|153771.3|153681.3|153766.4|153676.4|24
1643299580000|2022-01-27 16:06:20|153768.9|153678.9|153771.7|153681.7|153771.7|153681.7|153767.9|153677.9|16
1643299590000|2022-01-27 16:06:30|153771.5|153681.5|153769.3|153679.3|153771.8|153681.8|153766.9|153676.9|19
1643299600000|2022-01-27 16:06:40|153765.5|153675.5|153770.2|153680.2|153771.8|153681.8|153765.5|153675.5|20
1643299610000|2022-01-27 16:06:50|153770.1|153680.1|153769.8|153679.8|153771.2|153681.2|153768.4|153678.4|21
1643299620000|2022-01-27 16:07:00|153770.2|153680.2|153769|153679|153770.2|153680.2|153767.3|153677.3|17
1643299630000|2022-01-27 16:07:10|153768.2|153678.2|153769.5|153679.5|153771.3|153681.3|153766.5|153676.5|18
1643299640000|2022-01-27 16:07:20|153769.6|153679.6|153771.7|153681.7|153771.7|153681.7|153767.6|153677.6|24
1643299650000|2022-01-27 16:07:30|153783|153693|153775.5|153685.5|153794.1|153704.1|153775.5|153685.5|28
1643299660000|2022-01-27 16:07:40|153774.9|153684.9|153762.8|153672.8|153775.2|153685.2|153757.1|153667.1|28
1643299670000|2022-01-27 16:07:50|153761.6|153671.6|153765.6|153675.6|153765.6|153675.6|153761.3|153671.3|23
1643299680000|2022-01-27 16:08:00|153765.4|153675.4|153918.2|153828.2|153924.2|153834.2|153764.3|153674.3|27
1643299690000|2022-01-27 16:08:10|153922.4|153832.4|153916.6|153826.6|153927.3|153837.3|153915.9|153825.9|34
1643299700000|2022-01-27 16:08:20|153915.3|153825.3|153913|153823|153917.2|153827.2|153911.5|153821.5|28
1643299710000|2022-01-27 16:08:30|153913.6|153823.6|153932.7|153842.7|153933.9|153843.9|153912.8|153822.8|35
1643299720000|2022-01-27 16:08:40|153933.2|153843.2|153954.2|153864.2|153955.8|153865.8|153931.4|153841.4|36
1643299730000|2022-01-27 16:08:50|153954.6|153864.6|153943.2|153853.2|153954.6|153864.6|153940.9|153850.9|29
1643299740000|2022-01-27 16:09:00|153941.9|153851.9|153929.9|153839.9|153954.2|153864.2|153929.9|153839.9|30
1643299750000|2022-01-27 16:09:10|153929.7|153839.7|153874.6|153784.6|153930.9|153840.9|153869.6|153779.6|36
1643299760000|2022-01-27 16:09:20|153873.8|153783.8|153910.8|153820.8|153913.2|153823.2|153872.9|153782.9|29
1643299770000|2022-01-27 16:09:30|153913.6|153823.6|153919.6|153829.6|153923.5|153833.5|153913.6|153823.6|21
1643299780000|2022-01-27 16:09:40|153919.9|153829.9|153923.1|153833.1|153931.6|153841.6|153919.3|153829.3|27
1643299790000|2022-01-27 16:09:50|153923.2|153833.2|153937.5|153847.5|153943.3|153853.3|153922.2|153832.2|34
1643299800000|2022-01-27 16:10:00|153935.7|153845.7|153941.4|153851.4|153941.7|153851.7|153933.4|153843.4|23
1643299810000|2022-01-27 16:10:10|153942.4|153852.4|153978.6|153888.6|153980.8|153890.8|153942.4|153852.4|38
1643299820000|2022-01-27 16:10:20|153980.1|153890.1|154002.1|153912.1|154010.6|153920.6|153980.1|153890.1|33
1643299830000|2022-01-27 16:10:30|154003.3|153913.3|154010.6|153920.6|154013|153923|154000.2|153910.2|26
1643299840000|2022-01-27 16:10:40|154009.7|153919.7|154007.8|153917.8|154022.7|153932.7|154002.2|153912.2|32
1643299850000|2022-01-27 16:10:50|154008.3|153918.3|154027.8|153937.8|154027.8|153937.8|154004.2|153914.2|34
1643299860000|2022-01-27 16:11:00|154026.5|153936.5|154032.7|153942.7|154034|153944|154026.5|153936.5|32
1643299870000|2022-01-27 16:11:10|154031.7|153941.7|154031.9|153941.9|154032.7|153942.7|154028.6|153938.6|25
1643299880000|2022-01-27 16:11:20|154032|153942|154032.6|153942.6|154032.6|153942.6|154030.3|153940.3|23
1643299890000|2022-01-27 16:11:30|154033.3|153943.3|154035.8|153945.8|154037|153947|154030.2|153940.2|29
1643299900000|2022-01-27 16:11:40|154036.7|153946.7|154038.7|153948.7|154039.7|153949.7|154035.9|153945.9|19
1643299910000|2022-01-27 16:11:50|154038.9|153948.9|154030.8|153940.8|154039.1|153949.1|154030.8|153940.8|25
1643299920000|2022-01-27 16:12:00|154031.2|153941.2|154029.4|153939.4|154032.4|153942.4|154028.7|153938.7|26
1643299930000|2022-01-27 16:12:10|154029.2|153939.2|154027.2|153937.2|154032.7|153942.7|154027.2|153937.2|25
1643299940000|2022-01-27 16:12:20|154027.6|153937.6|154017.2|153927.2|154028.2|153938.2|154013.2|153923.2|24
1643299950000|2022-01-27 16:12:30|154018.7|153928.7|154024.5|153934.5|154026.2|153936.2|154018.7|153928.7|28
1643299960000|2022-01-27 16:12:40|154025.4|153935.4|154027.1|153937.1|154031|153941|154025|153935|20
1643299970000|2022-01-27 16:12:50|154027.4|153937.4|154026.3|153936.3|154032|153942|154026.3|153936.3|24
1643299980000|2022-01-27 16:13:00|154025.8|153935.8|153989|153899|154026.6|153936.6|153984.5|153894.5|32
1643299990000|2022-01-27 16:13:10|153986.1|153896.1|153988.1|153898.1|153990.9|153900.9|153953.8|153863.8|34
1643300000000|2022-01-27 16:13:20|153989.1|153899.1|153994.5|153904.5|153996.9|153906.9|153989.1|153899.1|31
1643300010000|2022-01-27 16:13:30|153992.8|153902.8|153990.1|153900.1|153993.6|153903.6|153987.5|153897.5|27
1643300020000|2022-01-27 16:13:40|153989.1|153899.1|153996.5|153906.5|153997.1|153907.1|153989.1|153899.1|24
1643300030000|2022-01-27 16:13:50|153994.8|153904.8|154004.3|153914.3|154004.8|153914.8|153994.8|153904.8|29
1643300040000|2022-01-27 16:14:00|154005|153915|154048.2|153958.2|154052.7|153962.7|154003.4|153913.4|30
1643300050000|2022-01-27 16:14:10|154049.1|153959.1|154054|153964|154054.6|153964.6|154046.8|153956.8|32
1643300060000|2022-01-27 16:14:20|154050.7|153960.7|154055.8|153965.8|154067.4|153977.4|154050.4|153960.4|28
1643300070000|2022-01-27 16:14:30|154055.1|153965.1|154066.3|153976.3|154066.9|153976.9|154055.1|153965.1|24
1643300080000|2022-01-27 16:14:40|154067|153977|154064.7|153974.7|154067.9|153977.9|154064.6|153974.6|20
1643300090000|2022-01-27 16:14:50|154064.5|153974.5|154070.9|153980.9|154080.6|153990.6|154062.7|153972.7|30
1643300100000|2022-01-27 16:15:00|154070.5|153980.5|154095.2|154005.2|154095.2|154005.2|154066.3|153976.3|32
1643300110000|2022-01-27 16:15:10|154096.3|154006.3|154090.3|154000.3|154097.2|154007.2|154073.5|153983.5|32
1643300120000|2022-01-27 16:15:20|154092|154002|154097.5|154007.5|154097.5|154007.5|154090|154000|34
1643300130000|2022-01-27 16:15:30|154096.9|154006.9|154097.3|154007.3|154100.5|154010.5|154095.7|154005.7|21
1643300140000|2022-01-27 16:15:40|154097.4|154007.4|154099.2|154009.2|154099.3|154009.3|154096.8|154006.8|24
1643300150000|2022-01-27 16:15:50|154134.1|154044.1|154192.9|154102.9|154194.6|154104.6|154134.1|154044.1|40
1643300160000|2022-01-27 16:16:00|154191.4|154101.4|154219.2|154129.2|154219.2|154129.2|154191.4|154101.4|34
1643300170000|2022-01-27 16:16:10|154220.5|154130.5|154223.5|154133.5|154226.3|154136.3|154216.4|154126.4|33
1643300180000|2022-01-27 16:16:20|154220.5|154130.5|154239|154149|154245.9|154155.9|154220.5|154130.5|29
1643300190000|2022-01-27 16:16:30|154241.7|154151.7|154278.1|154188.1|154280.9|154190.9|154238.2|154148.2|37
1643300200000|2022-01-27 16:16:40|154273.2|154183.2|154272.9|154182.9|154283|154193|154268.8|154178.8|35
1643300210000|2022-01-27 16:16:50|154272.3|154182.3|154258.9|154168.9|154279.2|154189.2|154256.6|154166.6|32
1643300220000|2022-01-27 16:17:00|154259.7|154169.7|154264.5|154174.5|154269.1|154179.1|154253.3|154163.3|29
1643300230000|2022-01-27 16:17:10|154266.7|154176.7|154268.1|154178.1|154269.3|154179.3|154262.7|154172.7|25
1643300240000|2022-01-27 16:17:20|154264.9|154174.9|154274|154184|154291.7|154201.7|154258.5|154168.5|31
1643300250000|2022-01-27 16:17:30|154275.8|154185.8|154241.1|154151.1|154283.2|154193.2|154239|154149|35
1643300260000|2022-01-27 16:17:40|154242.8|154152.8|154245.9|154155.9|154245.9|154155.9|154238.5|154148.5|28
1643300270000|2022-01-27 16:17:50|154245|154155|154240.1|154150.1|154246.2|154156.2|154240|154150|21
1643300280000|2022-01-27 16:18:00|154242.2|154152.2|154250.1|154160.1|154251.4|154161.4|154241.8|154151.8|27
1643300290000|2022-01-27 16:18:10|154249.6|154159.6|154270.2|154180.2|154271.5|154181.5|154249.6|154159.6|32
1643300300000|2022-01-27 16:18:20|154269.8|154179.8|154253.5|154163.5|154272.5|154182.5|154253.5|154163.5|27
1643300310000|2022-01-27 16:18:30|154254.9|154164.9|154216.1|154126.1|154254.9|154164.9|154212.9|154122.9|36
1643300320000|2022-01-27 16:18:40|154216.5|154126.5|154202.4|154112.4|154216.5|154126.5|154202.4|154112.4|24
1643300330000|2022-01-27 16:18:50|154200.6|154110.6|154198.2|154108.2|154201|154111|154196.2|154106.2|28
1643300340000|2022-01-27 16:19:00|154200.1|154110.1|154233.8|154143.8|154236.6|154146.6|154199.9|154109.9|27
1643300350000|2022-01-27 16:19:10|154234.7|154144.7|154210.7|154120.7|154234.7|154144.7|154210.7|154120.7|30
1643300360000|2022-01-27 16:19:20|154209.8|154119.8|154197.7|154107.7|154210.7|154120.7|154193.2|154103.2|31
1643300370000|2022-01-27 16:19:30|154196.8|154106.8|154197.1|154107.1|154200.8|154110.8|154195.2|154105.2|14
1643300380000|2022-01-27 16:19:40|154199|154109|154169.5|154079.5|154199.6|154109.6|154167.7|154077.7|24
1643300390000|2022-01-27 16:19:50|154167.7|154077.7|154176.7|154086.7|154182|154092|154158.6|154068.6|39
1643300400000|2022-01-27 16:20:00|154178|154088|154168.3|154078.3|154199.5|154109.5|154167.3|154077.3|35
1643300410000|2022-01-27 16:20:10|154168.7|154078.7|154167.1|154077.1|154168.7|154078.7|154166.1|154076.1|19
1643300420000|2022-01-27 16:20:20|154168|154078|154162.6|154072.6|154168|154078|154145|154055|32
1643300430000|2022-01-27 16:20:30|154162.5|154072.5|154198.6|154108.6|154199.5|154109.5|154162.5|154072.5|32
1643300440000|2022-01-27 16:20:40|154198.3|154108.3|154185|154095|154198.3|154108.3|154170.5|154080.5|33
1643300450000|2022-01-27 16:20:50|154183.2|154093.2|154151.7|154061.7|154186.1|154096.1|154151.7|154061.7|34
1643300460000|2022-01-27 16:21:00|154152.3|154062.3|154171.6|154081.6|154183.1|154093.1|154148.7|154058.7|37
1643300470000|2022-01-27 16:21:10|154171.7|154081.7|154156.8|154066.8|154171.7|154081.7|154156.4|154066.4|30
1643300480000|2022-01-27 16:21:20|154156.7|154066.7|154132.1|154042.1|154157.5|154067.5|154129.6|154039.6|31
1643300490000|2022-01-27 16:21:30|154133|154043|154193.7|154103.7|154193.7|154103.7|154130.8|154040.8|33
1643300500000|2022-01-27 16:21:40|154192.5|154102.5|154205.5|154115.5|154207.9|154117.9|154192.5|154102.5|33
1643300510000|2022-01-27 16:21:50|154205.9|154115.9|154198.7|154108.7|154206|154116|154197.2|154107.2|28
1643300520000|2022-01-27 16:22:00|154198|154108|154183|154093|154199.2|154109.2|154176|154086|24
1643300530000|2022-01-27 16:22:10|154184.1|154094.1|154218.5|154128.5|154222.9|154132.9|154179.4|154089.4|24
1643300540000|2022-01-27 16:22:20|154218.8|154128.8|154219.9|154129.9|154220.7|154130.7|154218.8|154128.8|15
1643300550000|2022-01-27 16:22:30|154219.8|154129.8|154249.4|154159.4|154252.4|154162.4|154219|154129|28
1643300560000|2022-01-27 16:22:40|154251.1|154161.1|154211.8|154121.8|154251.1|154161.1|154211.1|154121.1|33
1643300570000|2022-01-27 16:22:50|154210.9|154120.9|154180.2|154090.2|154210.9|154120.9|154180|154090|27
1643300580000|2022-01-27 16:23:00|154182.1|154092.1|154174.9|154084.9|154182.1|154092.1|154168.6|154078.6|27
1643300590000|2022-01-27 16:23:10|154175.9|154085.9|154208.7|154118.7|154212.9|154122.9|154175.9|154085.9|30
1643300600000|2022-01-27 16:23:20|154208.3|154118.3|154225.9|154135.9|154227.1|154137.1|154208.3|154118.3|25
1643300610000|2022-01-27 16:23:30|154232|154142|154256.6|154166.6|154258.2|154168.2|154232|154142|30
1643300620000|2022-01-27 16:23:40|154257|154167|154248.5|154158.5|154257.3|154167.3|154246.6|154156.6|31
1643300630000|2022-01-27 16:23:50|154247.6|154157.6|154231.3|154141.3|154247.8|154157.8|154230.8|154140.8|27
1643300640000|2022-01-27 16:24:00|154233.5|154143.5|154246.5|154156.5|154247.8|154157.8|154229.8|154139.8|24
1643300650000|2022-01-27 16:24:10|154246.7|154156.7|154270.8|154180.8|154276.4|154186.4|154246.6|154156.6|30
1643300660000|2022-01-27 16:24:20|154272.4|154182.4|154314.2|154224.2|154316.3|154226.3|154270|154180|28
1643300670000|2022-01-27 16:24:30|154314.1|154224.1|154317.9|154227.9|154318.3|154228.3|154314.1|154224.1|21
1643300680000|2022-01-27 16:24:40|154317.4|154227.4|154329.9|154239.9|154336.3|154246.3|154317.4|154227.4|33
1643300690000|2022-01-27 16:24:50|154328.9|154238.9|154331.8|154241.8|154331.8|154241.8|154328.9|154238.9|20
1643300700000|2022-01-27 16:25:00|154332.7|154242.7|154343.7|154253.7|154345.8|154255.8|154330.6|154240.6|31
1643300710000|2022-01-27 16:25:10|154344.9|154254.9|154353.7|154263.7|154354.5|154264.5|154342.7|154252.7|27
1643300720000|2022-01-27 16:25:20|154354.5|154264.5|154375.5|154285.5|154377.1|154287.1|154354|154264|37
1643300730000|2022-01-27 16:25:30|154376.8|154286.8|154357.7|154267.7|154381.5|154291.5|154338.3|154248.3|30
1643300740000|2022-01-27 16:25:40|154355.6|154265.6|154355.7|154265.7|154360|154270|154340.5|154250.5|33
1643300750000|2022-01-27 16:25:50|154354.3|154264.3|154350.5|154260.5|154355.1|154265.1|154350.5|154260.5|24
1643300760000|2022-01-27 16:26:00|154350.6|154260.6|154349.7|154259.7|154354.9|154264.9|154346.9|154256.9|24
1643300770000|2022-01-27 16:26:10|154351.4|154261.4|154375.2|154285.2|154377.8|154287.8|154346.2|154256.2|32
1643300780000|2022-01-27 16:26:20|154375.8|154285.8|154344|154254|154378.6|154288.6|154340.4|154250.4|36
1643300790000|2022-01-27 16:26:30|154346.2|154256.2|154332.9|154242.9|154346.9|154256.9|154331|154241|29
1643300800000|2022-01-27 16:26:40|154332.2|154242.2|154298.5|154208.5|154332.2|154242.2|154298.5|154208.5|35
1643300810000|2022-01-27 16:26:50|154299.3|154209.3|154265.8|154175.8|154302.1|154212.1|154256.2|154166.2|38
1643300820000|2022-01-27 16:27:00|154265.2|154175.2|154298.1|154208.1|154298.1|154208.1|154260.4|154170.4|31
1643300830000|2022-01-27 16:27:10|154294.5|154204.5|154306.4|154216.4|154312.8|154222.8|154286.9|154196.9|26
1643300840000|2022-01-27 16:27:20|154304.7|154214.7|154280|154190|154306.1|154216.1|154271.5|154181.5|28
1643300850000|2022-01-27 16:27:30|154269.1|154179.1|154275.6|154185.6|154285.1|154195.1|154260.4|154170.4|35
1643300860000|2022-01-27 16:27:40|154275.8|154185.8|154237.5|154147.5|154281.2|154191.2|154229.2|154139.2|31
1643300870000|2022-01-27 16:27:50|154232.8|154142.8|154234.2|154144.2|154238.2|154148.2|154232.7|154142.7|25
1643300880000|2022-01-27 16:28:00|154233.6|154143.6|154229.4|154139.4|154237.3|154147.3|154223.7|154133.7|29
1643300890000|2022-01-27 16:28:10|154229.5|154139.5|154231.8|154141.8|154231.8|154141.8|154227.5|154137.5|24
1643300900000|2022-01-27 16:28:20|154230.9|154140.9|154233.2|154143.2|154233.8|154143.8|154230.9|154140.9|19
1643300910000|2022-01-27 16:28:30|154239.8|154149.8|154231.6|154141.6|154240.3|154150.3|154231.6|154141.6|31
1643300920000|2022-01-27 16:28:40|154230.2|154140.2|154231.9|154141.9|154233.1|154143.1|154221.6|154131.6|28
1643300930000|2022-01-27 16:28:50|154231.3|154141.3|154229|154139|154231.5|154141.5|154226.9|154136.9|27
1643300940000|2022-01-27 16:29:00|154228.9|154138.9|154229.8|154139.8|154230.9|154140.9|154228.9|154138.9|25
1643300950000|2022-01-27 16:29:10|154229.6|154139.6|154238.3|154148.3|154239.7|154149.7|154229.6|154139.6|25
1643300960000|2022-01-27 16:29:20|154237.4|154147.4|154234.9|154144.9|154237.6|154147.6|154234.5|154144.5|14
1643300970000|2022-01-27 16:29:30|154233.8|154143.8|154234.7|154144.7|154239.3|154149.3|154231.1|154141.1|24
1643300980000|2022-01-27 16:29:40|154235.2|154145.2|154252.2|154162.2|154253.6|154163.6|154235.2|154145.2|31
1643300990000|2022-01-27 16:29:50|154251.5|154161.5|154249.9|154159.9|154252.8|154162.8|154246.8|154156.8|26
1643301000000|2022-01-27 16:30:00|154250.9|154160.9|154261.8|154171.8|154263.6|154173.6|154250.9|154160.9|34
1643301010000|2022-01-27 16:30:10|154262.2|154172.2|154267.2|154177.2|154292.5|154202.5|154262.2|154172.2|37
1643301020000|2022-01-27 16:30:20|154264.3|154174.3|154268.5|154178.5|154270.9|154180.9|154245.4|154155.4|37
1643301030000|2022-01-27 16:30:30|154267.1|154177.1|154249.4|154159.4|154272|154182|154243.3|154153.3|32
1643301040000|2022-01-27 16:30:40|154249.5|154159.5|154251.7|154161.7|154255.3|154165.3|154246.2|154156.2|34
1643301050000|2022-01-27 16:30:50|154253.7|154163.7|154260|154170|154263.8|154173.8|154253.7|154163.7|32
1643301060000|2022-01-27 16:31:00|154259.6|154169.6|154280.3|154190.3|154289.9|154199.9|154258.4|154168.4|32
1643301070000|2022-01-27 16:31:10|154279.6|154189.6|154237.7|154147.7|154279.6|154189.6|154237.7|154147.7|27
1643301080000|2022-01-27 16:31:20|154237|154147|154233.1|154143.1|154239.8|154149.8|154231.7|154141.7|29
1643301090000|2022-01-27 16:31:30|154269.3|154179.3|154261.4|154171.4|154269.3|154179.3|154246.7|154156.7|34
1643301100000|2022-01-27 16:31:40|154260.3|154170.3|154267.3|154177.3|154268.4|154178.4|154260.3|154170.3|26
1643301110000|2022-01-27 16:31:50|154269.2|154179.2|154266|154176|154269.2|154179.2|154256.6|154166.6|32
1643301120000|2022-01-27 16:32:00|154265.6|154175.6|154235.9|154145.9|154287.7|154197.7|154235.9|154145.9|33
1643301130000|2022-01-27 16:32:10|154234.6|154144.6|154259.3|154169.3|154259.4|154169.4|154234.6|154144.6|33
1643301140000|2022-01-27 16:32:20|154259.2|154169.2|154243.4|154153.4|154260.9|154170.9|154233.7|154143.7|33
1643301150000|2022-01-27 16:32:30|154244.9|154154.9|154236.1|154146.1|154245.5|154155.5|154236.1|154146.1|27
1643301160000|2022-01-27 16:32:40|154236.2|154146.2|154229|154139|154236.2|154146.2|154225.9|154135.9|34
1643301170000|2022-01-27 16:32:50|154228.7|154138.7|154214.8|154124.8|154229.5|154139.5|154204.7|154114.7|36
1643301180000|2022-01-27 16:33:00|154222.3|154132.3|154206.8|154116.8|154222.3|154132.3|154184.2|154094.2|37
1643301190000|2022-01-27 16:33:10|154205.5|154115.5|154205.5|154115.5|154213.6|154123.6|154205.5|154115.5|35
1643301200000|2022-01-27 16:33:20|154204.2|154114.2|154184.7|154094.7|154207.2|154117.2|154184.7|154094.7|37
1643301210000|2022-01-27 16:33:30|154183.6|154093.6|154161.6|154071.6|154183.6|154093.6|154161.6|154071.6|36
1643301220000|2022-01-27 16:33:40|154162.6|154072.6|154163.7|154073.7|154171.7|154081.7|154159.8|154069.8|36
1643301230000|2022-01-27 16:33:50|154161.8|154071.8|154156.8|154066.8|154167.2|154077.2|154150.7|154060.7|38
1643301240000|2022-01-27 16:34:00|154155.6|154065.6|154167.3|154077.3|154171.6|154081.6|154151.8|154061.8|38
1643301250000|2022-01-27 16:34:10|154176.7|154086.7|154206|154116|154206|154116|154175.7|154085.7|37
1643301260000|2022-01-27 16:34:20|154205.6|154115.6|154206.6|154116.6|154208.4|154118.4|154204.6|154114.6|25
1643301270000|2022-01-27 16:34:30|154207.2|154117.2|154207.8|154117.8|154211.1|154121.1|154205.4|154115.4|30
1643301280000|2022-01-27 16:34:40|154207|154117|154181.2|154091.2|154208.9|154118.9|154177.8|154087.8|21
1643301290000|2022-01-27 16:34:50|154182.8|154092.8|154184.5|154094.5|154185.2|154095.2|154174.5|154084.5|33
1643301300000|2022-01-27 16:35:00|154180.2|154090.2|154170|154080|154182.6|154092.6|154163.2|154073.2|36
1643301310000|2022-01-27 16:35:10|154169|154079|154157.8|154067.8|154171.6|154081.6|154156.5|154066.5|34
1643301320000|2022-01-27 16:35:20|154157.7|154067.7|154150.7|154060.7|154159.6|154069.6|154150.7|154060.7|32
1643301330000|2022-01-27 16:35:30|154150.2|154060.2|154149.3|154059.3|154151|154061|154146.9|154056.9|27
1643301340000|2022-01-27 16:35:40|154148.9|154058.9|154151|154061|154153.1|154063.1|154142.3|154052.3|36
1643301350000|2022-01-27 16:35:50|154146.3|154056.3|154171.2|154081.2|154171.2|154081.2|154145.4|154055.4|40
1643301360000|2022-01-27 16:36:00|154176.3|154086.3|154177.1|154087.1|154178.9|154088.9|154168.3|154078.3|35
1643301370000|2022-01-27 16:36:10|154173.3|154083.3|154177.4|154087.4|154188|154098|154173.3|154083.3|30
1643301380000|2022-01-27 16:36:20|154177.7|154087.7|154212|154122|154214.3|154124.3|154176.3|154086.3|35
1643301390000|2022-01-27 16:36:30|154215|154125|154254.1|154164.1|154270.9|154180.9|154209.9|154119.9|34
1643301400000|2022-01-27 16:36:40|154247.2|154157.2|154222.7|154132.7|154247.2|154157.2|154213.9|154123.9|37
1643301410000|2022-01-27 16:36:50|154223.3|154133.3|154197.4|154107.4|154223.3|154133.3|154192.8|154102.8|33
1643301420000|2022-01-27 16:37:00|154196.7|154106.7|154178.9|154088.9|154196.9|154106.9|154177.9|154087.9|37
1643301430000|2022-01-27 16:37:10|154182.9|154092.9|154201.6|154111.6|154201.6|154111.6|154182.1|154092.1|40
1643301440000|2022-01-27 16:37:20|154199.4|154109.4|154196.2|154106.2|154202.1|154112.1|154194.8|154104.8|31
1643301450000|2022-01-27 16:37:30|154196.5|154106.5|154171.4|154081.4|154198.4|154108.4|154171.4|154081.4|34
1643301460000|2022-01-27 16:37:40|154172.8|154082.8|154174.1|154084.1|154174.1|154084.1|154155.5|154065.5|33
1643301470000|2022-01-27 16:37:50|154174.9|154084.9|154194.9|154104.9|154195.6|154105.6|154168.7|154078.7|34
1643301480000|2022-01-27 16:38:00|154194.8|154104.8|154203.5|154113.5|154208.1|154118.1|154194.7|154104.7|36
1643301490000|2022-01-27 16:38:10|154203.6|154113.6|154203.4|154113.4|154204.7|154114.7|154201.5|154111.5|27
1643301500000|2022-01-27 16:38:20|154204.3|154114.3|154174.3|154084.3|154204.3|154114.3|154164.2|154074.2|33
1643301510000|2022-01-27 16:38:30|154173.2|154083.2|154225.3|154135.3|154225.3|154135.3|154172|154082|33
1643301520000|2022-01-27 16:38:40|154229.6|154139.6|154265.7|154175.7|154268.7|154178.7|154225.2|154135.2|35
1643301530000|2022-01-27 16:38:50|154265.5|154175.5|154249|154159|154265.5|154175.5|154247.6|154157.6|36
1643301540000|2022-01-27 16:39:00|154248.4|154158.4|154221.8|154131.8|154252.9|154162.9|154221.8|154131.8|26
1643301550000|2022-01-27 16:39:10|154222.2|154132.2|154205.8|154115.8|154224.3|154134.3|154180.7|154090.7|39
1643301560000|2022-01-27 16:39:20|154208|154118|154200.7|154110.7|154208|154118|154191.1|154101.1|37
1643301570000|2022-01-27 16:39:30|154198.4|154108.4|154188.8|154098.8|154198.7|154108.7|154184.9|154094.9|31
1643301580000|2022-01-27 16:39:40|154188.3|154098.3|154193|154103|154199|154109|154187.9|154097.9|29
1643301590000|2022-01-27 16:39:50|154193.2|154103.2|154192.7|154102.7|154197.9|154107.9|154188.5|154098.5|29
1643301600000|2022-01-27 16:40:00|154200.4|154110.4|154194.1|154104.1|154200.4|154110.4|154176.9|154086.9|35
1643301610000|2022-01-27 16:40:10|154194.5|154104.5|154195.6|154105.6|154202.2|154112.2|154188.4|154098.4|33
1643301620000|2022-01-27 16:40:20|154194.4|154104.4|154190.3|154100.3|154196.9|154106.9|154185.5|154095.5|26
1643301630000|2022-01-27 16:40:30|154185.1|154095.1|154169.6|154079.6|154187.5|154097.5|154169.6|154079.6|36
1643301640000|2022-01-27 16:40:40|154175.4|154085.4|154150.8|154060.8|154175.4|154085.4|154147.7|154057.7|35
1643301650000|2022-01-27 16:40:50|154144.3|154054.3|154160.2|154070.2|154163.6|154073.6|154144.3|154054.3|36
1643301660000|2022-01-27 16:41:00|154160|154070|154187.2|154097.2|154189.9|154099.9|154158.5|154068.5|36
1643301670000|2022-01-27 16:41:10|154185.6|154095.6|154176.4|154086.4|154185.6|154095.6|154167.4|154077.4|36
1643301680000|2022-01-27 16:41:20|154176|154086|154179.1|154089.1|154185.7|154095.7|154175.2|154085.2|33
1643301690000|2022-01-27 16:41:30|154180.3|154090.3|154175.8|154085.8|154180.3|154090.3|154172.2|154082.2|33
1643301700000|2022-01-27 16:41:40|154175.4|154085.4|154179.6|154089.6|154185.2|154095.2|154174.1|154084.1|27
1643301710000|2022-01-27 16:41:50|154181.3|154091.3|154204.9|154114.9|154205.3|154115.3|154180|154090|32
1643301720000|2022-01-27 16:42:00|154203.9|154113.9|154233.9|154143.9|154244.6|154154.6|154203.6|154113.6|38
1643301730000|2022-01-27 16:42:10|154232.6|154142.6|154233.7|154143.7|154236.3|154146.3|154232.4|154142.4|35
1643301740000|2022-01-27 16:42:20|154229.7|154139.7|154192.6|154102.6|154229.7|154139.7|154190.6|154100.6|30
1643301750000|2022-01-27 16:42:30|154192.5|154102.5|154187.6|154097.6|154194.4|154104.4|154172.2|154082.2|36
1643301760000|2022-01-27 16:42:40|154187|154097|154230.1|154140.1|154230.1|154140.1|154187|154097|33
1643301770000|2022-01-27 16:42:50|154228.7|154138.7|154214|154124|154231.5|154141.5|154214|154124|28
1643301780000|2022-01-27 16:43:00|154213.6|154123.6|154208.1|154118.1|154213.6|154123.6|154205|154115|34
1643301790000|2022-01-27 16:43:10|154208.7|154118.7|154236.2|154146.2|154238.8|154148.8|154208.7|154118.7|32
1643301800000|2022-01-27 16:43:20|154236.8|154146.8|154214.9|154124.9|154236.8|154146.8|154214.9|154124.9|33
1643301810000|2022-01-27 16:43:30|154212.3|154122.3|154210.6|154120.6|154212.3|154122.3|154207.1|154117.1|39
1643301820000|2022-01-27 16:43:40|154210.2|154120.2|154210.3|154120.3|154210.7|154120.7|154208|154118|28
1643301830000|2022-01-27 16:43:50|154210.7|154120.7|154212.2|154122.2|154212.4|154122.4|154207.3|154117.3|30
1643301840000|2022-01-27 16:44:00|154212.8|154122.8|154237.1|154147.1|154237.8|154147.8|154212.8|154122.8|34
1643301850000|2022-01-27 16:44:10|154237|154147|154225.3|154135.3|154240.7|154150.7|154223.1|154133.1|36
1643301860000|2022-01-27 16:44:20|154224.8|154134.8|154225.3|154135.3|154226.7|154136.7|154222.6|154132.6|29
1643301870000|2022-01-27 16:44:30|154225.5|154135.5|154260|154170|154263.1|154173.1|154224.4|154134.4|32
1643301880000|2022-01-27 16:44:40|154259.9|154169.9|154261|154171|154274.9|154184.9|154258.5|154168.5|36
1643301890000|2022-01-27 16:44:50|154262.4|154172.4|154260.9|154170.9|154263.2|154173.2|154257.1|154167.1|30
1643301900000|2022-01-27 16:45:00|154260.5|154170.5|154256.7|154166.7|154264.6|154174.6|154256.7|154166.7|31
1643301910000|2022-01-27 16:45:10|154257|154167|154214|154124|154257|154167|154211|154121|40
1643301920000|2022-01-27 16:45:20|154211.4|154121.4|154205.5|154115.5|154216|154126|154205.5|154115.5|36
1643301930000|2022-01-27 16:45:30|154205.2|154115.2|154262.1|154172.1|154262.1|154172.1|154195.9|154105.9|32
1643301940000|2022-01-27 16:45:40|154252|154162|154252.5|154162.5|154256.4|154166.4|154240.4|154150.4|40
1643301950000|2022-01-27 16:45:50|154252.4|154162.4|154252.1|154162.1|154257.2|154167.2|154249.3|154159.3|32
1643301960000|2022-01-27 16:46:00|154253.2|154163.2|154222.2|154132.2|154253.2|154163.2|154221.1|154131.1|34
1643301970000|2022-01-27 16:46:10|154223.5|154133.5|154235.8|154145.8|154236.9|154146.9|154223.2|154133.2|26
1643301980000|2022-01-27 16:46:20|154235.7|154145.7|154236.2|154146.2|154240.3|154150.3|154235.7|154145.7|26
1643301990000|2022-01-27 16:46:30|154235.6|154145.6|154246.8|154156.8|154247.7|154157.7|154234.9|154144.9|26
1643302000000|2022-01-27 16:46:40|154245.9|154155.9|154245.2|154155.2|154247.4|154157.4|154240.9|154150.9|27
1643302010000|2022-01-27 16:46:50|154246.9|154156.9|154244|154154|154248.2|154158.2|154242.3|154152.3|20
1643302020000|2022-01-27 16:47:00|154243.1|154153.1|154236|154146|154244.6|154154.6|154233.3|154143.3|21
1643302030000|2022-01-27 16:47:10|154234.9|154144.9|154236.5|154146.5|154236.5|154146.5|154234|154144|25
1643302040000|2022-01-27 16:47:20|154236.4|154146.4|154236.4|154146.4|154237.3|154147.3|154235.2|154145.2|23
1643302050000|2022-01-27 16:47:30|154236.2|154146.2|154248.2|154158.2|154248.2|154158.2|154236.2|154146.2|26
1643302060000|2022-01-27 16:47:40|154248.3|154158.3|154248.5|154158.5|154252.2|154162.2|154246.6|154156.6|27
1643302070000|2022-01-27 16:47:50|154249.7|154159.7|154247.8|154157.8|154250.3|154160.3|154245.9|154155.9|21
1643302080000|2022-01-27 16:48:00|154246.9|154156.9|154248.9|154158.9|154252.3|154162.3|154246.9|154156.9|28
1643302090000|2022-01-27 16:48:10|154248.4|154158.4|154314.9|154224.9|154325.7|154235.7|154248.3|154158.3|37
1643302100000|2022-01-27 16:48:20|154314.8|154224.8|154328.5|154238.5|154331.2|154241.2|154309.2|154219.2|36
1643302110000|2022-01-27 16:48:30|154328.6|154238.6|154353.4|154263.4|154354.2|154264.2|154325.9|154235.9|31
1643302120000|2022-01-27 16:48:40|154354.9|154264.9|154346.7|154256.7|154354.9|154264.9|154343.5|154253.5|33
1643302130000|2022-01-27 16:48:50|154346.5|154256.5|154363.1|154273.1|154366|154276|154345.4|154255.4|24
1643302140000|2022-01-27 16:49:00|154364.3|154274.3|154357.6|154267.6|154368.4|154278.4|154357.6|154267.6|28
1643302150000|2022-01-27 16:49:10|154351.6|154261.6|154376.9|154286.9|154376.9|154286.9|154351.6|154261.6|30
1643302160000|2022-01-27 16:49:20|154376.5|154286.5|154373.1|154283.1|154380.8|154290.8|154357.3|154267.3|29
1643302170000|2022-01-27 16:49:30|154374.6|154284.6|154379.9|154289.9|154379.9|154289.9|154368.1|154278.1|32
1643302180000|2022-01-27 16:49:40|154380|154290|154371.4|154281.4|154384.2|154294.2|154370.2|154280.2|28
1643302190000|2022-01-27 16:49:50|154374|154284|154380.6|154290.6|154384.7|154294.7|154370.6|154280.6|31
1643302200000|2022-01-27 16:50:00|154378.5|154288.5|154404.9|154314.9|154405.6|154315.6|154378.5|154288.5|34
1643302210000|2022-01-27 16:50:10|154407.1|154317.1|154430.3|154340.3|154434|154344|154407.1|154317.1|37
1643302220000|2022-01-27 16:50:20|154425.2|154335.2|154430.5|154340.5|154435.6|154345.6|154423.6|154333.6|37
1643302230000|2022-01-27 16:50:30|154431.3|154341.3|154420.6|154330.6|154434.1|154344.1|154420.6|154330.6|35
1643302240000|2022-01-27 16:50:40|154426.7|154336.7|154447.1|154357.1|154447.1|154357.1|154418.4|154328.4|37
1643302250000|2022-01-27 16:50:50|154446.4|154356.4|154435.1|154345.1|154449.2|154359.2|154435.1|154345.1|36
1643302260000|2022-01-27 16:51:00|154436.3|154346.3|154441.8|154351.8|154443.6|154353.6|154436.3|154346.3|37
1643302270000|2022-01-27 16:51:10|154442.6|154352.6|154441.9|154351.9|154442.6|154352.6|154438.1|154348.1|33
1643302280000|2022-01-27 16:51:20|154441.7|154351.7|154415|154325|154441.7|154351.7|154410.2|154320.2|30
1643302290000|2022-01-27 16:51:30|154415.3|154325.3|154413.8|154323.8|154416.2|154326.2|154412.4|154322.4|31
1643302300000|2022-01-27 16:51:40|154414.5|154324.5|154414.1|154324.1|154415.8|154325.8|154413.2|154323.2|23
1643302310000|2022-01-27 16:51:50|154413.1|154323.1|154412.8|154322.8|154414|154324|154410.9|154320.9|29
1643302320000|2022-01-27 16:52:00|154413.1|154323.1|154414.9|154324.9|154415|154325|154410.7|154320.7|22
1643302330000|2022-01-27 16:52:10|154414.6|154324.6|154414.5|154324.5|154416.3|154326.3|154412.3|154322.3|21
1643302340000|2022-01-27 16:52:20|154415.3|154325.3|154415.2|154325.2|154416.3|154326.3|154413.5|154323.5|30
1643302350000|2022-01-27 16:52:30|154415|154325|154405.6|154315.6|154416|154326|154404.6|154314.6|30
1643302360000|2022-01-27 16:52:40|154404.7|154314.7|154412.2|154322.2|154412.2|154322.2|154404.7|154314.7|28
1643302370000|2022-01-27 16:52:50|154411.6|154321.6|154413|154323|154414|154324|154410.4|154320.4|28
1643302380000|2022-01-27 16:53:00|154413.2|154323.2|154405.6|154315.6|154413.2|154323.2|154405|154315|31
1643302390000|2022-01-27 16:53:10|154405.1|154315.1|154373.3|154283.3|154405.4|154315.4|154362.4|154272.4|38
1643302400000|2022-01-27 16:53:20|154373.7|154283.7|154382.6|154292.6|154384.2|154294.2|154373.7|154283.7|31
1643302410000|2022-01-27 16:53:30|154385.1|154295.1|154384.1|154294.1|154385.3|154295.3|154381.8|154291.8|30
1643302420000|2022-01-27 16:53:40|154384.6|154294.6|154382.4|154292.4|154386.8|154296.8|154382.4|154292.4|33
1643302430000|2022-01-27 16:53:50|154383|154293|154384.3|154294.3|154385.1|154295.1|154380.8|154290.8|23
1643302440000|2022-01-27 16:54:00|154384.5|154294.5|154420.8|154330.8|154421|154331|154383.8|154293.8|34
1643302450000|2022-01-27 16:54:10|154420.5|154330.5|154417.1|154327.1|154421.9|154331.9|154414.2|154324.2|29
1643302460000|2022-01-27 16:54:20|154416.5|154326.5|154415.1|154325.1|154416.5|154326.5|154411.8|154321.8|32
1643302470000|2022-01-27 16:54:30|154414.9|154324.9|154428.7|154338.7|154429.2|154339.2|154414.9|154324.9|28
1643302480000|2022-01-27 16:54:40|154429.9|154339.9|154440.4|154350.4|154440.4|154350.4|154428.4|154338.4|28
1643302490000|2022-01-27 16:54:50|154442.4|154352.4|154435.6|154345.6|154443.9|154353.9|154435.1|154345.1|31
1643302500000|2022-01-27 16:55:00|154435.8|154345.8|154455|154365|154457.1|154367.1|154435.6|154345.6|27
1643302510000|2022-01-27 16:55:10|154454.9|154364.9|154458.1|154368.1|154458.7|154368.7|154453.9|154363.9|27
1643302520000|2022-01-27 16:55:20|154459.2|154369.2|154474.7|154384.7|154474.7|154384.7|154457|154367|27
1643302530000|2022-01-27 16:55:30|154477.7|154387.7|154478.4|154388.4|154482.7|154392.7|154476.8|154386.8|25
1643302540000|2022-01-27 16:55:40|154476.7|154386.7|154474.4|154384.4|154479.6|154389.6|154472.6|154382.6|32
1643302550000|2022-01-27 16:55:50|154477.8|154387.8|154567.5|154477.5|154569.1|154479.1|154477.8|154387.8|31
1643302560000|2022-01-27 16:56:00|154566.9|154476.9|154500|154410|154566.9|154476.9|154496.6|154406.6|36
1643302570000|2022-01-27 16:56:10|154499.2|154409.2|154598.2|154508.2|154600.4|154510.4|154499.2|154409.2|32
1643302580000|2022-01-27 16:56:20|154600.1|154510.1|154609.2|154519.2|154623.9|154533.9|154595.3|154505.3|27
1643302590000|2022-01-27 16:56:30|154607.8|154517.8|154614.2|154524.2|154670.6|154580.6|154607.8|154517.8|33
1643302600000|2022-01-27 16:56:40|154615.9|154525.9|154615|154525|154620.5|154530.5|154609.2|154519.2|27
1643302610000|2022-01-27 16:56:50|154615.2|154525.2|154641.8|154551.8|154649.3|154559.3|154614.8|154524.8|29
1643302620000|2022-01-27 16:57:00|154639.9|154549.9|154641.1|154551.1|154650.1|154560.1|154637.4|154547.4|25
1643302630000|2022-01-27 16:57:10|154642|154552|154633|154543|154648|154558|154629.2|154539.2|31
1643302640000|2022-01-27 16:57:20|154630.2|154540.2|154613.4|154523.4|154635.1|154545.1|154608.5|154518.5|37
1643302650000|2022-01-27 16:57:30|154615.2|154525.2|154641.8|154551.8|154641.8|154551.8|154606.6|154516.6|34
1643302660000|2022-01-27 16:57:40|154640.2|154550.2|154631.7|154541.7|154645.6|154555.6|154630.9|154540.9|30
1643302670000|2022-01-27 16:57:50|154631.3|154541.3|154628.7|154538.7|154634.1|154544.1|154626.2|154536.2|33
1643302680000|2022-01-27 16:58:00|154630.8|154540.8|154639.3|154549.3|154641.8|154551.8|154627.1|154537.1|28
1643302690000|2022-01-27 16:58:10|154636.4|154546.4|154646.4|154556.4|154646.4|154556.4|154620.6|154530.6|35
1643302700000|2022-01-27 16:58:20|154645.6|154555.6|154628.1|154538.1|154648.2|154558.2|154618.2|154528.2|34
1643302710000|2022-01-27 16:58:30|154633.5|154543.5|154631.1|154541.1|154636.3|154546.3|154625.8|154535.8|28
1643302720000|2022-01-27 16:58:40|154630.1|154540.1|154644.9|154554.9|154651|154561|154627.8|154537.8|32
1643302730000|2022-01-27 16:58:50|154648|154558|154629|154539|154648|154558|154624.6|154534.6|28
1643302740000|2022-01-27 16:59:00|154628.6|154538.6|154649.3|154559.3|154651.8|154561.8|154628.2|154538.2|32
1643302750000|2022-01-27 16:59:10|154650.2|154560.2|154643.7|154553.7|154650.9|154560.9|154642.3|154552.3|35
1643302760000|2022-01-27 16:59:20|154641.9|154551.9|154624.4|154534.4|154645.2|154555.2|154624.4|154534.4|25
1643302770000|2022-01-27 16:59:30|154621.6|154531.6|154615.1|154525.1|154621.6|154531.6|154612.7|154522.7|31
1643302780000|2022-01-27 16:59:40|154615.7|154525.7|154620.1|154530.1|154622.4|154532.4|154615.3|154525.3|20
1643302790000|2022-01-27 16:59:50|154622.7|154532.7|154620.6|154530.6|154622.8|154532.8|154617|154527|22
1643302800000|2022-01-27 17:00:00|154623.3|154533.3|154601.2|154511.2|154623.3|154533.3|154590.2|154500.2|36
1643302810000|2022-01-27 17:00:10|154601.1|154511.1|154612.3|154522.3|154621.3|154531.3|154601.1|154511.1|31
1643302820000|2022-01-27 17:00:20|154611|154521|154665.8|154575.8|154697.4|154607.4|154608.2|154518.2|33
1643302830000|2022-01-27 17:00:30|154669.5|154579.5|154671.1|154581.1|154677.6|154587.6|154664.8|154574.8|33
1643302840000|2022-01-27 17:00:40|154678.3|154588.3|154668.5|154578.5|154678.3|154588.3|154664.9|154574.9|30
1643302850000|2022-01-27 17:00:50|154665.1|154575.1|154713.3|154623.3|154713.5|154623.5|154658.3|154568.3|21
1643302860000|2022-01-27 17:01:00|154704.6|154614.6|154683.1|154593.1|154712|154622|154673.5|154583.5|37
1643302870000|2022-01-27 17:01:10|154687.4|154597.4|154710.6|154620.6|154721|154631|154687.4|154597.4|32
1643302880000|2022-01-27 17:01:20|154714.6|154624.6|154707.7|154617.7|154715.8|154625.8|154707.7|154617.7|22
1643302890000|2022-01-27 17:01:30|154708.3|154618.3|154627.2|154537.2|154714.3|154624.3|154627.2|154537.2|32
1643302900000|2022-01-27 17:01:40|154629.2|154539.2|154631.7|154541.7|154636.1|154546.1|154623.9|154533.9|34
1643302910000|2022-01-27 17:01:50|154629.6|154539.6|154649.1|154559.1|154649.1|154559.1|154626|154536|22
1643302920000|2022-01-27 17:02:00|154647.9|154557.9|154640.6|154550.6|154647.9|154557.9|154637.6|154547.6|25
1643302930000|2022-01-27 17:02:10|154641.9|154551.9|154638.3|154548.3|154645.2|154555.2|154624.7|154534.7|34
1643302940000|2022-01-27 17:02:20|154636.6|154546.6|154645|154555|154645|154555|154636.6|154546.6|26
1643302950000|2022-01-27 17:02:30|154645.3|154555.3|154651.2|154561.2|154652.8|154562.8|154642.6|154552.6|30
1643302960000|2022-01-27 17:02:40|154652.3|154562.3|154648.2|154558.2|154653.5|154563.5|154646.8|154556.8|26
1643302970000|2022-01-27 17:02:50|154647.6|154557.6|154645.3|154555.3|154652.3|154562.3|154644.9|154554.9|19
1643302980000|2022-01-27 17:03:00|154645.4|154555.4|154648.8|154558.8|154651.1|154561.1|154643.4|154553.4|22
1643302990000|2022-01-27 17:03:10|154648.7|154558.7|154643.6|154553.6|154649.3|154559.3|154642.9|154552.9|28
1643303000000|2022-01-27 17:03:20|154643|154553|154669.7|154579.7|154676.5|154586.5|154638.7|154548.7|39
1643303010000|2022-01-27 17:03:30|154673.5|154583.5|154675.5|154585.5|154679.2|154589.2|154658.4|154568.4|34
1643303020000|2022-01-27 17:03:40|154680.7|154590.7|154679.1|154589.1|154689.1|154599.1|154675.5|154585.5|30
1643303030000|2022-01-27 17:03:50|154676.2|154586.2|154667.7|154577.7|154687.5|154597.5|154666|154576|29
1643303040000|2022-01-27 17:04:00|154668.8|154578.8|154684.5|154594.5|154685.5|154595.5|154668.5|154578.5|34
1643303050000|2022-01-27 17:04:10|154685.2|154595.2|154675.8|154585.8|154685.2|154595.2|154674.8|154584.8|22
1643303060000|2022-01-27 17:04:20|154676.4|154586.4|154654.6|154564.6|154677.3|154587.3|154647.3|154557.3|28
1643303070000|2022-01-27 17:04:30|154649.3|154559.3|154651.2|154561.2|154654.1|154564.1|154646.3|154556.3|24
1643303080000|2022-01-27 17:04:40|154648.8|154558.8|154609.4|154519.4|154651.3|154561.3|154599.8|154509.8|35
1643303090000|2022-01-27 17:04:50|154609.3|154519.3|154573.6|154483.6|154611.5|154521.5|154562.3|154472.3|32
1643303100000|2022-01-27 17:05:00|154571.3|154481.3|154582|154492|154588.8|154498.8|154569.1|154479.1|34
1643303110000|2022-01-27 17:05:10|154582.6|154492.6|154592.5|154502.5|154592.5|154502.5|154565|154475|34
1643303120000|2022-01-27 17:05:20|154591|154501|154592|154502|154592|154502|154584.4|154494.4|31
1643303130000|2022-01-27 17:05:30|154592.2|154502.2|154582.3|154492.3|154595.1|154505.1|154582.3|154492.3|24
1643303140000|2022-01-27 17:05:40|154583.3|154493.3|154584.2|154494.2|154585.1|154495.1|154577.6|154487.6|31
1643303150000|2022-01-27 17:05:50|154583.7|154493.7|154587|154497|154587|154497|154583.5|154493.5|22
1643303160000|2022-01-27 17:06:00|154586.9|154496.9|154586.5|154496.5|154587.7|154497.7|154586|154496|23
1643303170000|2022-01-27 17:06:10|154585.2|154495.2|154585.5|154495.5|154588.3|154498.3|154580.5|154490.5|27
1643303180000|2022-01-27 17:06:20|154585.4|154495.4|154594.9|154504.9|154596.6|154506.6|154584.2|154494.2|29
1643303190000|2022-01-27 17:06:30|154593.3|154503.3|154577.4|154487.4|154593.3|154503.3|154576.4|154486.4|34
1643303200000|2022-01-27 17:06:40|154579.2|154489.2|154580.4|154490.4|154582.8|154492.8|154576.4|154486.4|26
1643303210000|2022-01-27 17:06:50|154573.5|154483.5|154578.4|154488.4|154580.7|154490.7|154573.5|154483.5|21
1643303220000|2022-01-27 17:07:00|154577.8|154487.8|154612.2|154522.2|154614|154524|154575.3|154485.3|26
1643303230000|2022-01-27 17:07:10|154615.5|154525.5|154615.3|154525.3|154615.5|154525.5|154610.9|154520.9|25
1643303240000|2022-01-27 17:07:20|154615.1|154525.1|154610.5|154520.5|154615.6|154525.6|154610.3|154520.3|18
1643303250000|2022-01-27 17:07:30|154610.7|154520.7|154615|154525|154615.7|154525.7|154610.7|154520.7|19
1643303260000|2022-01-27 17:07:40|154614.9|154524.9|154615.9|154525.9|154616|154526|154608|154518|16
1643303270000|2022-01-27 17:07:50|154616.1|154526.1|154613.5|154523.5|154616.8|154526.8|154608.1|154518.1|20
1643303280000|2022-01-27 17:08:00|154614.6|154524.6|154621.3|154531.3|154623.5|154533.5|154614.6|154524.6|31
1643303290000|2022-01-27 17:08:10|154621.6|154531.6|154639.8|154549.8|154639.8|154549.8|154618|154528|31
1643303300000|2022-01-27 17:08:20|154638.5|154548.5|154636|154546|154639.7|154549.7|154632.1|154542.1|25
1643303310000|2022-01-27 17:08:30|154636.7|154546.7|154634.1|154544.1|154637.1|154547.1|154633.9|154543.9|20
1643303320000|2022-01-27 17:08:40|154634.7|154544.7|154637.7|154547.7|154638.9|154548.9|154633.1|154543.1|21
1643303330000|2022-01-27 17:08:50|154637.8|154547.8|154636.3|154546.3|154638|154548|154634.5|154544.5|26
1643303340000|2022-01-27 17:09:00|154636.4|154546.4|154824|154734|154827.7|154737.7|154635.3|154545.3|26
1643303350000|2022-01-27 17:09:10|154823.6|154733.6|154828|154738|154828.5|154738.5|154823.6|154733.6|18
1643303360000|2022-01-27 17:09:20|154830.8|154740.8|154829|154739|154830.8|154740.8|154827.2|154737.2|15
1643303370000|2022-01-27 17:09:30|154823.9|154733.9|154815.4|154725.4|154826.4|154736.4|154815.4|154725.4|26
1643303380000|2022-01-27 17:09:40|154815.3|154725.3|154811.6|154721.6|154846.8|154756.8|154805.3|154715.3|26
1643303390000|2022-01-27 17:09:50|154811.9|154721.9|154806.8|154716.8|154814.5|154724.5|154804.4|154714.4|21
1643303400000|2022-01-27 17:10:00|154806.7|154716.7|154816.2|154726.2|154817.8|154727.8|154806.7|154716.7|25
1643303410000|2022-01-27 17:10:10|154816|154726|154808.8|154718.8|154816|154726|154804.6|154714.6|20
1643303420000|2022-01-27 17:10:20|154805.5|154715.5|154803.2|154713.2|154808.9|154718.9|154801.6|154711.6|25
1643303430000|2022-01-27 17:10:30|154804.5|154714.5|154816.9|154726.9|154817.1|154727.1|154782.8|154692.8|29
1643303440000|2022-01-27 17:10:40|154813.6|154723.6|154889.9|154799.9|154891.2|154801.2|154813.6|154723.6|24
1643303450000|2022-01-27 17:10:50|154886|154796|154903.3|154813.3|154917.4|154827.4|154877.2|154787.2|31
1643303460000|2022-01-27 17:11:00|154903.5|154813.5|154889.8|154799.8|154928|154838|154888|154798|30
1643303470000|2022-01-27 17:11:10|154887.8|154797.8|154881.7|154791.7|154894.3|154804.3|154878.7|154788.7|32
1643303480000|2022-01-27 17:11:20|154880.4|154790.4|154875.8|154785.8|154884.3|154794.3|154875.8|154785.8|33
1643303490000|2022-01-27 17:11:30|154875|154785|154888.7|154798.7|154904.8|154814.8|154863|154772.4|39
1643303500000|2022-01-27 17:11:40|154888|154798|154899.5|154809.5|154904.4|154814.4|154888|154798|33
1643303510000|2022-01-27 17:11:50|154899.1|154809.1|154888.9|154798.9|154902.5|154812.5|154888.5|154798.5|25
1643303520000|2022-01-27 17:12:00|154886.3|154796.3|154924.5|154834.5|154930.5|154840.5|154875.4|154785.4|37
1643303530000|2022-01-27 17:12:10|154921.9|154831.9|154918.5|154828.5|154921.9|154831.9|154912|154822|31
1643303540000|2022-01-27 17:12:20|154918.6|154828.6|154916.2|154826.2|154919|154829|154916.1|154826.1|25
1643303550000|2022-01-27 17:12:30|154897.1|154807.1|154893.1|154803.1|154907.7|154817.7|154890.2|154800.2|24
1643303560000|2022-01-27 17:12:40|154892.5|154802.5|154923.6|154833.6|154941|154851|154889.5|154799.5|27
1643303570000|2022-01-27 17:12:50|154930|154840|154924.8|154834.8|154934.6|154844.6|154922.3|154832.3|24
1643303580000|2022-01-27 17:13:00|154924.2|154834.2|154881.1|154791.1|154934|154844|154870.6|154780.6|31
1643303590000|2022-01-27 17:13:10|154877.4|154787.4|154916.2|154826.2|154920|154830|154874.3|154784.3|35
1643303600000|2022-01-27 17:13:20|154917.4|154827.4|154919.1|154829.1|154922.4|154832.4|154898.6|154808.6|30
1643303610000|2022-01-27 17:13:30|154918.8|154828.8|154976.2|154886.2|154976.8|154886.8|154914.7|154824.7|34
1643303620000|2022-01-27 17:13:40|154974.9|154884.9|154981.7|154891.7|154983.3|154893.3|154974.5|154884.5|27
1643303630000|2022-01-27 17:13:50|154981.9|154891.9|154979.9|154889.9|154983.3|154893.3|154978.3|154888.3|20
1643303640000|2022-01-27 17:14:00|154979.4|154889.4|154972.5|154882.5|154979.7|154889.7|154967.4|154877.4|13
1643303650000|2022-01-27 17:14:10|154971.4|154881.4|154970.1|154880.1|154971.5|154881.5|154968.9|154878.9|18
1643303660000|2022-01-27 17:14:20|154969.5|154879.5|154974.9|154884.9|154974.9|154884.9|154968.5|154878.5|24
1643303670000|2022-01-27 17:14:30|154974.1|154884.1|154973.1|154883.1|154977.6|154887.6|154964.9|154874.9|31
1643303680000|2022-01-27 17:14:40|154972|154882|154994.9|154904.9|155010.3|154920.3|154964.4|154874.4|27
1643303690000|2022-01-27 17:14:50|154995.8|154905.8|155024.6|154934.6|155027.2|154937.2|154977.5|154887.5|34
1643303700000|2022-01-27 17:15:00|154997.4|154907.4|154999.4|154909.4|155001|154911|154995.1|154905.1|30
1643303710000|2022-01-27 17:15:10|154999|154909|154987.2|154897.2|154999.5|154909.5|154987.2|154897.2|26
1643303720000|2022-01-27 17:15:20|154992.8|154902.8|154867.1|154777.1|154992.8|154902.8|154857|154767|38
1643303730000|2022-01-27 17:15:30|154868.4|154778.4|154871.8|154781.8|154874.7|154784.7|154867.3|154777.3|33
1643303740000|2022-01-27 17:15:40|154872.3|154782.3|154871.8|154781.8|154875.3|154785.3|154868.9|154778.9|27
1643303750000|2022-01-27 17:15:50|154872.9|154782.9|154875.6|154785.6|154878.5|154788.5|154872.6|154782.6|23
1643303760000|2022-01-27 17:16:00|154875.3|154785.3|154872|154782|154879.9|154789.9|154862.5|154772.5|35
1643303770000|2022-01-27 17:16:10|154871.1|154781.1|154875.6|154785.6|154879.8|154789.8|154869.1|154779.1|33
1643303780000|2022-01-27 17:16:20|154871.9|154781.9|154900.9|154810.9|154902.3|154812.3|154871.9|154781.9|29
1643303790000|2022-01-27 17:16:30|154900.1|154810.1|154884.1|154794.1|154900.6|154810.6|154884.1|154794.1|22
1643303800000|2022-01-27 17:16:40|154884|154794|154871.8|154781.8|154889.4|154799.4|154871.8|154781.8|13
1643303810000|2022-01-27 17:16:50|154875.6|154785.6|154884.5|154794.5|154885|154795|154875.4|154785.4|14
1643303820000|2022-01-27 17:17:00|154884.2|154794.2|154886.6|154796.6|154888.9|154798.9|154882.7|154792.7|19
1643303830000|2022-01-27 17:17:10|154886.8|154796.8|154885|154795|154887.4|154797.4|154885|154795|20
1643303840000|2022-01-27 17:17:20|154882|154792|154884.1|154794.1|154884.6|154794.6|154882|154792|15
1643303850000|2022-01-27 17:17:30|154883.8|154793.8|154883|154793|154883.8|154793.8|154880.8|154790.8|11
1643303860000|2022-01-27 17:17:40|154883.4|154793.4|154883.7|154793.7|154883.9|154793.9|154879.3|154789.3|20
1643303870000|2022-01-27 17:17:50|154884.3|154794.3|154880.7|154790.7|154884.8|154794.8|154872.3|154782.3|23
1643303880000|2022-01-27 17:18:00|154879.4|154789.4|154865|154775|154879.4|154789.4|154855|154765|32
1643303890000|2022-01-27 17:18:10|154858.9|154768.9|154870.3|154780.3|154870.3|154780.3|154858.9|154768.9|30
1643303900000|2022-01-27 17:18:20|154870.2|154780.2|154859.1|154769.1|154873.4|154783.4|154850|154760|31
1643303910000|2022-01-27 17:18:30|154859|154769|154821.7|154731.7|154859|154769|154820|154730|25
1643303920000|2022-01-27 17:18:40|154822.9|154732.9|154819.4|154729.4|154823.3|154733.3|154815.2|154725.2|25
1643303930000|2022-01-27 17:18:50|154818.8|154728.8|154809.1|154719.1|154820.3|154730.3|154802.1|154712.1|31
1643303940000|2022-01-27 17:19:00|154810.6|154720.6|154807.1|154717.1|154811.2|154721.2|154805.7|154715.7|33
1643303950000|2022-01-27 17:19:10|154807.4|154717.4|154830.5|154740.5|154830.8|154740.8|154805.9|154715.9|30
1643303960000|2022-01-27 17:19:20|154830.4|154740.4|154827.6|154737.6|154830.4|154740.4|154823.3|154733.3|26
1643303970000|2022-01-27 17:19:30|154827.4|154737.4|154832.3|154742.3|154832.3|154742.3|154823.8|154733.8|23
1643303980000|2022-01-27 17:19:40|154831.7|154741.7|154836.3|154746.3|154841.5|154751.5|154803.4|154713.4|28
1643303990000|2022-01-27 17:19:50|154836.5|154746.5|154830.6|154740.6|154837|154747|154827.8|154737.8|25
1643304000000|2022-01-27 17:20:00|154831.3|154741.3|154830.2|154740.2|154832.5|154742.5|154830.2|154740.2|22
1643304010000|2022-01-27 17:20:10|154830|154740|154817.6|154727.6|154830|154740|154813.2|154723.2|33
1643304020000|2022-01-27 17:20:20|154813.4|154723.4|154761.6|154671.6|154813.6|154723.6|154757.6|154667.6|33
1643304030000|2022-01-27 17:20:30|154761.1|154671.1|154757.6|154667.6|154761.1|154671.1|154756.3|154666.3|31
1643304040000|2022-01-27 17:20:40|154757.9|154667.9|154780.3|154690.3|154780.5|154690.5|154757.9|154667.9|36
1643304050000|2022-01-27 17:20:50|154780.2|154690.2|154779.3|154689.3|154782|154692|154779|154689|29
1643304060000|2022-01-27 17:21:00|154779.4|154689.4|154783.8|154693.8|154783.8|154693.8|154779.4|154689.4|23
1643304070000|2022-01-27 17:21:10|154780.6|154690.6|154781.6|154691.6|154784.5|154694.5|154780.6|154690.6|23
1643304080000|2022-01-27 17:21:20|154781|154691|154781.2|154691.2|154782.7|154692.7|154780.7|154690.7|22
1643304090000|2022-01-27 17:21:30|154781.6|154691.6|154788.6|154698.6|154793.7|154703.7|154776.4|154686.4|16
1643304100000|2022-01-27 17:21:40|154788|154698|154782.8|154692.8|154796.8|154706.8|154782.8|154692.8|33
1643304110000|2022-01-27 17:21:50|154783.2|154693.2|154783|154693|154784.8|154694.8|154783|154693|21
1643304120000|2022-01-27 17:22:00|154782.7|154692.7|154778.6|154688.6|154784.5|154694.5|154775.5|154685.5|22
1643304130000|2022-01-27 17:22:10|154779|154689|154779|154689|154780.7|154690.7|154776.2|154686.2|19
1643304140000|2022-01-27 17:22:20|154778.9|154688.9|154779.3|154689.3|154780|154690|154778.3|154688.3|17
1643304150000|2022-01-27 17:22:30|154779|154689|154781|154691|154781.6|154691.6|154777.4|154687.4|27
1643304160000|2022-01-27 17:22:40|154780.9|154690.9|154774.5|154684.5|154780.9|154690.9|154773.8|154683.8|28
1643304170000|2022-01-27 17:22:50|154774.4|154684.4|154770|154680|154776.8|154686.8|154759.8|154669.8|23
1643304180000|2022-01-27 17:23:00|154769.7|154679.7|154772.1|154682.1|154774.6|154684.6|154769.4|154679.4|29
1643304190000|2022-01-27 17:23:10|154772.9|154682.9|154774|154684|154774.9|154684.9|154770.6|154680.6|24
1643304200000|2022-01-27 17:23:20|154774.2|154684.2|154759.1|154669.1|154774.3|154684.3|154754.7|154664.7|30
1643304210000|2022-01-27 17:23:30|154753.8|154663.8|154745.3|154655.3|154754.8|154664.8|154745.3|154655.3|33
1643304220000|2022-01-27 17:23:40|154745.6|154655.6|154730.4|154640.4|154748|154658|154727.2|154637.2|36
1643304230000|2022-01-27 17:23:50|154729.1|154639.1|154764|154674|154764|154674|154719|154629|35
1643304240000|2022-01-27 17:24:00|154766.1|154676.1|154778.3|154688.3|154800.6|154710.6|154758.2|154668.2|38
1643304250000|2022-01-27 17:24:10|154774|154684|154776.3|154686.3|154799.2|154709.2|154766.6|154676.6|37
1643304260000|2022-01-27 17:24:20|154775.5|154685.5|154775.1|154685.1|154781.4|154691.4|154775|154685|30
1643304270000|2022-01-27 17:24:30|154775.2|154685.2|154779.9|154689.9|154783.1|154693.1|154775.1|154685.1|27
1643304280000|2022-01-27 17:24:40|154780.3|154690.3|154776.8|154686.8|154781.4|154691.4|154775.9|154685.9|21
1643304290000|2022-01-27 17:24:50|154777|154687|154768.7|154678.7|154779.6|154689.6|154767.3|154677.3|26
1643304300000|2022-01-27 17:25:00|154769.1|154679.1|154759.3|154669.3|154770.2|154680.2|154758.7|154668.7|35
1643304310000|2022-01-27 17:25:10|154761.3|154671.3|154759.5|154669.5|154763.5|154673.5|154752.9|154662.9|29
1643304320000|2022-01-27 17:25:20|154757.1|154667.1|154741.7|154651.7|154757.1|154667.1|154740.1|154650.1|29
1643304330000|2022-01-27 17:25:30|154741.2|154651.2|154745.1|154655.1|154745.8|154655.8|154740.9|154650.9|27
1643304340000|2022-01-27 17:25:40|154744.8|154654.8|154741.4|154651.4|154744.8|154654.8|154739.8|154649.8|25
1643304350000|2022-01-27 17:25:50|154741.7|154651.7|154743.4|154653.4|154743.4|154653.4|154741.5|154651.5|17
1643304360000|2022-01-27 17:26:00|154743.7|154653.7|154769.4|154679.4|154773.9|154683.9|154743.4|154653.4|31
1643304370000|2022-01-27 17:26:10|154769.5|154679.5|154770.7|154680.7|154772.4|154682.4|154768.1|154678.1|30
1643304380000|2022-01-27 17:26:20|154771.1|154681.1|154773|154683|154773|154683|154770.9|154680.9|24
1643304390000|2022-01-27 17:26:30|154774.2|154684.2|154775.1|154685.1|154776.7|154686.7|154770.5|154680.5|28
1643304400000|2022-01-27 17:26:40|154774|154684|154762.9|154672.9|154774.5|154684.5|154762.9|154672.9|21
1643304410000|2022-01-27 17:26:50|154760.2|154670.2|154752.4|154662.4|154760.2|154670.2|154743.2|154653.2|35
1643304420000|2022-01-27 17:27:00|154757.4|154667.4|154763.8|154673.8|154766.8|154676.8|154753.4|154663.4|32
1643304430000|2022-01-27 17:27:10|154754.2|154664.2|154757|154667|154757.2|154667.2|154751.8|154661.8|32
1643304440000|2022-01-27 17:27:20|154756.4|154666.4|154752.9|154662.9|154758.4|154668.4|154752.9|154662.9|21
1643304450000|2022-01-27 17:27:30|154751.4|154661.4|154757.9|154667.9|154759.5|154669.5|154744.1|154654.1|30
1643304460000|2022-01-27 17:27:40|154759.9|154669.9|154760|154670|154762|154672|154753.7|154663.7|24
1643304470000|2022-01-27 17:27:50|154757.9|154667.9|154780.8|154690.8|154781.3|154691.3|154757.3|154667.3|33
1643304480000|2022-01-27 17:28:00|154781.2|154691.2|154813|154683|154813|154701.6|154771.1|154667.2|32
1643304490000|2022-01-27 17:28:10|154811.4|154681.4|154795.1|154705.1|154815.8|154710.8|154794.9|154678.9|30
1643304500000|2022-01-27 17:28:20|154794.7|154704.7|154790.4|154700.4|154794.7|154704.7|154790.2|154700.2|17
1643304510000|2022-01-27 17:28:30|154790.3|154700.3|154790.2|154700.2|154791.6|154701.6|154789.3|154699.3|11
1643304520000|2022-01-27 17:28:40|154789.8|154699.8|154791.8|154701.8|154792.9|154702.9|154789.7|154699.7|19
1643304530000|2022-01-27 17:28:50|154791.3|154701.3|154812.4|154722.4|154817.3|154727.3|154790.6|154700.6|28
1643304540000|2022-01-27 17:29:00|154816.3|154726.3|154816.2|154726.2|154818.4|154728.4|154813.3|154723.3|21
1643304550000|2022-01-27 17:29:10|154815.7|154725.7|154815.7|154725.7|154816.3|154726.3|154814.5|154724.5|11
1643304560000|2022-01-27 17:29:20|154815.2|154725.2|154776.8|154686.8|154817.8|154727.8|154776.8|154686.8|18
1643304570000|2022-01-27 17:29:30|154776.2|154686.2|154771.6|154681.6|154776.2|154686.2|154767.6|154677.6|20
1643304580000|2022-01-27 17:29:40|154771.9|154681.9|154750|154660|154772.4|154682.4|154747.6|154657.6|30
1643304590000|2022-01-27 17:29:50|154750.9|154660.9|154692.2|154602.2|154753.6|154663.6|154692.2|154602.2|32
1643304600000|2022-01-27 17:30:00|154702.1|154612.1|154697.3|154607.3|154702.1|154612.1|154693.6|154603.6|27
1643304610000|2022-01-27 17:30:10|154697.1|154607.1|154672.5|154582.5|154699.4|154609.4|154663.2|154573.2|29
1643304620000|2022-01-27 17:30:20|154671.2|154581.2|154663.2|154573.2|154672.4|154582.4|154659.3|154569.3|21
1643304630000|2022-01-27 17:30:30|154662.8|154572.8|154688.1|154598.1|154695.1|154598.9|154657.2|154565.1|23
1643304640000|2022-01-27 17:30:40|154684.5|154594.5|154694.7|154604.7|154695.7|154605.7|154684.5|154594.5|26
1643304650000|2022-01-27 17:30:50|154693.1|154603.1|154696.9|154606.9|154697.9|154607.9|154692.8|154602.8|27
1643304660000|2022-01-27 17:31:00|154699.6|154609.6|154740.1|154650.1|154744.4|154654.4|154697.3|154607.3|32
1643304670000|2022-01-27 17:31:10|154740|154650|154751.6|154661.6|154751.6|154661.6|154736.3|154646.3|32
1643304680000|2022-01-27 17:31:20|154760.4|154670.4|154759|154669|154764.2|154674.2|154755.5|154665.5|28
1643304690000|2022-01-27 17:31:30|154759.8|154669.8|154757.7|154667.7|154766.1|154676.1|154757.7|154667.7|22
1643304700000|2022-01-27 17:31:40|154758.7|154668.7|154767|154677|154767.6|154677.6|154758.7|154668.7|24
1643304710000|2022-01-27 17:31:50|154767.1|154677.1|154806.3|154716.3|154806.3|154716.3|154760.5|154670.5|27
1643304720000|2022-01-27 17:32:00|154806.5|154716.5|154801.8|154711.8|154806.5|154716.5|154800.8|154710.8|32
1643304730000|2022-01-27 17:32:10|154801.1|154711.1|154799.1|154709.1|154803.5|154713.5|154797|154707|29
1643304740000|2022-01-27 17:32:20|154799|154709|154803.3|154713.3|154803.7|154713.7|154797|154707|20
1643304750000|2022-01-27 17:32:30|154804.7|154714.7|154801.9|154711.9|154804.9|154714.9|154800|154710|23
1643304760000|2022-01-27 17:32:40|154802.6|154712.6|154801.1|154711.1|154804.1|154714.1|154799.9|154709.9|19
1643304770000|2022-01-27 17:32:50|154801.2|154711.2|154799.2|154709.2|154802.9|154712.9|154798.2|154708.2|21
1643304780000|2022-01-27 17:33:00|154798.4|154708.4|154796.5|154706.5|154798.8|154708.8|154795.5|154705.5|16
1643304790000|2022-01-27 17:33:10|154794.2|154704.2|154804|154714|154804.3|154714.3|154794.2|154704.2|27
1643304800000|2022-01-27 17:33:20|154806.2|154716.2|154801.9|154711.9|154808|154718|154801.9|154711.9|24
1643304810000|2022-01-27 17:33:30|154801.8|154711.8|154803.4|154713.4|154807.3|154717.3|154801.8|154711.8|24
1643304820000|2022-01-27 17:33:40|154803.2|154713.2|154808.9|154718.9|154809|154719|154799.6|154709.6|28
1643304830000|2022-01-27 17:33:50|154806.8|154716.8|154808.9|154718.9|154811.4|154721.4|154805.5|154715.5|29
1643304840000|2022-01-27 17:34:00|154810.8|154720.8|154809.7|154719.7|154817.4|154727.4|154805.6|154715.6|28
1643304850000|2022-01-27 17:34:10|154807.8|154717.8|154795.6|154705.6|154810|154720|154795.6|154705.6|25
1643304860000|2022-01-27 17:34:20|154796.6|154706.6|154806.2|154716.2|154806.2|154716.2|154796.6|154706.6|15
1643304870000|2022-01-27 17:34:30|154804.6|154714.6|154801.1|154711.1|154807.9|154717.9|154801.1|154711.1|12
1643304880000|2022-01-27 17:34:40|154801.4|154711.4|154808|154718|154808|154718|154801.4|154711.4|13
1643304890000|2022-01-27 17:34:50|154806.1|154716.1|154832.2|154742.2|154834|154744|154801.1|154711.1|33
1643304900000|2022-01-27 17:35:00|154831|154741|154837.1|154747.1|154838.6|154748.6|154826.8|154736.8|36
1643304910000|2022-01-27 17:35:10|154837|154747|154874.8|154784.8|154874.8|154784.8|154837|154747|34
1643304920000|2022-01-27 17:35:20|154874.6|154784.6|154867.4|154777.4|154879.3|154789.3|154864.1|154774.1|31
1643304930000|2022-01-27 17:35:30|154866.8|154776.8|154861.1|154771.1|154870.8|154780.8|154857.1|154767.1|31
1643304940000|2022-01-27 17:35:40|154860.7|154770.7|154864|154774|154866|154776|154857.1|154767.1|19
1643304950000|2022-01-27 17:35:50|154865.6|154775.6|154864.4|154774.4|154866.4|154776.4|154861.6|154771.6|19
1643304960000|2022-01-27 17:36:00|154861.8|154771.8|154868.6|154778.6|154868.6|154778.6|154849.7|154759.7|31
1643304970000|2022-01-27 17:36:10|154869.4|154779.4|154865.4|154775.4|154869.4|154779.4|154864.1|154774.1|20
1643304980000|2022-01-27 17:36:20|154866.8|154776.8|154863.3|154773.3|154870.5|154780.5|154862.5|154772.5|22
1643304990000|2022-01-27 17:36:30|154862.7|154772.7|154861|154771|154866.1|154776.1|154861|154771|16
1643305000000|2022-01-27 17:36:40|154860.4|154770.4|154861.6|154771.6|154865.6|154775.6|154859.2|154769.2|21
1643305010000|2022-01-27 17:36:50|154862|154772|154864.4|154774.4|154866|154776|154858.8|154768.8|23
1643305020000|2022-01-27 17:37:00|154865.1|154775.1|154862.4|154772.4|154865.8|154775.8|154859.5|154769.5|15
1643305030000|2022-01-27 17:37:10|154861.8|154771.8|154869.9|154779.9|154870.4|154780.4|154860.2|154770.2|24
1643305040000|2022-01-27 17:37:20|154869.8|154779.8|154871.6|154781.6|154871.6|154781.6|154864.5|154774.5|20
1643305050000|2022-01-27 17:37:30|154870.8|154780.8|154870.6|154780.6|154882.1|154792.1|154864.5|154774.5|37
1643305060000|2022-01-27 17:37:40|154871.1|154781.1|154883|154793|154883.2|154793.2|154862.3|154772.3|38
1643305070000|2022-01-27 17:37:50|154883.1|154793.1|154881.6|154791.6|154888.5|154798.5|154880|154790|31
1643305080000|2022-01-27 17:38:00|154883.9|154793.9|154879.4|154789.4|154886.4|154796.4|154877.9|154787.9|21
1643305090000|2022-01-27 17:38:10|154879.2|154789.2|154888.5|154798.5|154889.2|154799.2|154879|154789|30
1643305100000|2022-01-27 17:38:20|154887.4|154797.4|154902.2|154812.2|154908.6|154818.6|154886.4|154796.4|31
1643305110000|2022-01-27 17:38:30|154902.4|154812.4|154911.1|154821.1|154911.4|154821.4|154900.8|154810.8|34
1643305120000|2022-01-27 17:38:40|154912.1|154822.1|154905.5|154815.5|154912.6|154822.6|154905.5|154815.5|32
1643305130000|2022-01-27 17:38:50|154905.6|154815.6|154901.5|154811.5|154908.5|154818.5|154898.4|154808.4|30
1643305140000|2022-01-27 17:39:00|154901.3|154811.3|154896.9|154806.9|154903|154813|154895.3|154805.3|35
1643305150000|2022-01-27 17:39:10|154896.5|154806.5|154903.4|154813.4|154904.1|154814.1|154896.5|154806.5|32
1643305160000|2022-01-27 17:39:20|154903.7|154813.7|154898.7|154808.7|154904.9|154814.9|154898|154808|22
1643305170000|2022-01-27 17:39:30|154900.7|154810.7|154899.3|154809.3|154900.9|154810.9|154897.7|154807.7|15
1643305180000|2022-01-27 17:39:40|154899.2|154809.2|154906.4|154816.4|154906.4|154816.4|154899.2|154809.2|19
1643305190000|2022-01-27 17:39:50|154905.5|154815.5|154908|154818|154908.2|154818.2|154904.6|154814.6|16
1643305200000|2022-01-27 17:40:00|154907.8|154817.8|154910.4|154820.4|154911.2|154821.2|154898.2|154808.2|31
1643305210000|2022-01-27 17:40:10|154908.2|154818.2|154914.3|154824.3|154914.3|154824.3|154903.7|154813.7|27
1643305220000|2022-01-27 17:40:20|154918.2|154828.2|154919.7|154829.7|154922.3|154832.3|154918|154828|20
1643305230000|2022-01-27 17:40:30|154922.5|154832.5|154959.8|154869.8|154963.4|154873.4|154922.5|154832.5|39
1643305240000|2022-01-27 17:40:40|154964.2|154874.2|154947.3|154857.3|154964.2|154874.2|154946.8|154856.8|29
1643305250000|2022-01-27 17:40:50|154946.4|154856.4|154938.7|154848.7|154946.4|154856.4|154919.5|154829.5|25
1643305260000|2022-01-27 17:41:00|154940.8|154850.8|154949.2|154859.2|154952.1|154862.1|154940.8|154850.8|29
1643305270000|2022-01-27 17:41:10|154948.8|154858.8|154903.4|154813.4|154950.4|154860.4|154903.3|154813.3|20
1643305280000|2022-01-27 17:41:20|154900.5|154810.5|154889.7|154799.7|154902.3|154812.3|154888.8|154798.8|29
1643305290000|2022-01-27 17:41:30|154890.3|154800.3|154890|154800|154892.3|154802.3|154888.6|154798.6|28
1643305300000|2022-01-27 17:41:40|154888.1|154798.1|154900.1|154810.1|154900.6|154810.6|154887.1|154797.1|25
1643305310000|2022-01-27 17:41:50|154899.5|154809.5|154892|154802|154899.5|154809.5|154890.6|154800.6|28
1643305320000|2022-01-27 17:42:00|154891.7|154801.7|154891.2|154801.2|154893.3|154803.3|154890.9|154800.9|25
1643305330000|2022-01-27 17:42:10|154891.7|154801.7|154868.8|154778.8|154891.8|154801.8|154868.4|154778.4|30
1643305340000|2022-01-27 17:42:20|154866.8|154776.8|154852.8|154762.8|154867.3|154777.3|154851.3|154761.3|31
1643305350000|2022-01-27 17:42:30|154850|154760|154840.1|154750.1|154850.4|154760.4|154839.7|154749.7|33
1643305360000|2022-01-27 17:42:40|154840.6|154750.6|154926.1|154836.1|154930.6|154840.6|154838|154748|30
1643305370000|2022-01-27 17:42:50|154935.7|154845.7|154952.4|154862.4|154965.8|154875.8|154935.7|154845.7|31
1643305380000|2022-01-27 17:43:00|154959.1|154869.1|154955.7|154865.7|154959.1|154869.1|154949.3|154859.3|30
1643305390000|2022-01-27 17:43:10|154956.8|154866.8|154947|154857|154985.6|154895.6|154947|154857|39
1643305400000|2022-01-27 17:43:20|154947.7|154857.7|154958.4|154868.4|154961.2|154871.2|154947.3|154857.3|35
1643305410000|2022-01-27 17:43:30|154957.5|154867.5|154960.6|154870.6|154962.1|154872.1|154955|154865|29
1643305420000|2022-01-27 17:43:40|154959.6|154869.6|154961|154871|154963.4|154873.4|154959.1|154869.1|23
1643305430000|2022-01-27 17:43:50|154961.5|154871.5|154961.4|154871.4|154961.8|154871.8|154957.8|154867.8|26
1643305440000|2022-01-27 17:44:00|154961.5|154871.5|154959.8|154869.8|154961.6|154871.6|154958.3|154868.3|19
1643305450000|2022-01-27 17:44:10|154960.3|154870.3|154954.4|154864.4|154961.3|154871.3|154954.4|154864.4|26
1643305460000|2022-01-27 17:44:20|154954|154864|154961.8|154871.8|154961.8|154871.8|154954|154864|28
1643305470000|2022-01-27 17:44:30|154962.2|154872.2|155039.5|154949.5|155039.6|154949.6|154960.3|154870.3|25
1643305480000|2022-01-27 17:44:40|155036.6|154946.6|155068.7|154978.7|155073.6|154983.6|155036.6|154946.6|28
1643305490000|2022-01-27 17:44:50|155068.1|154978.1|155072.4|154982.4|155108.7|155018.7|155068.1|154978.1|31
1643305500000|2022-01-27 17:45:00|155073.2|154983.2|155080.4|154990.4|155084.2|154994.2|155067.8|154977.8|30
1643305510000|2022-01-27 17:45:10|155082|154992|155100.9|155010.9|155100.9|155010.9|155080.4|154990.4|27
1643305520000|2022-01-27 17:45:20|155101.2|155011.2|155097|155007|155104.2|155014.2|155091.4|155001.4|37
1643305530000|2022-01-27 17:45:30|155097.5|155007.5|155097.8|155007.8|155100.6|155010.6|155096.7|155006.7|30
1643305540000|2022-01-27 17:45:40|155098.3|155008.3|155094.2|155004.2|155098.3|155008.3|155093.5|155003.5|18
1643305550000|2022-01-27 17:45:50|155093.9|155003.9|155095.1|155005.1|155098.3|155008.3|155093.6|155003.6|26
1643305560000|2022-01-27 17:46:00|155093.5|155003.5|155126.3|155036.3|155127.7|155037.7|155093.5|155003.5|32
1643305570000|2022-01-27 17:46:10|155124.9|155034.9|155220.1|155130.1|155222.3|155132.3|155120.4|155030.4|36
1643305580000|2022-01-27 17:46:20|155214.3|155124.3|155240.5|155150.5|155240.5|155150.5|155212.4|155122.4|33
1643305590000|2022-01-27 17:46:30|155245.2|155155.2|155320.7|155230.7|155322|155232|155242.9|155152.9|32
1643305600000|2022-01-27 17:46:40|155320.8|155230.8|155321.7|155231.7|155337.1|155247.1|155293.5|155203.5|32
1643305610000|2022-01-27 17:46:50|155325.2|155235.2|155345.4|155255.4|155355.1|155265.1|155321.4|155231.4|36
1643305620000|2022-01-27 17:47:00|155338.1|155248.1|155353.9|155263.9|155353.9|155263.9|155324.9|155234.9|39
1643305630000|2022-01-27 17:47:10|155354.4|155264.4|155377.3|155247.3|155392.8|155274.9|155341.2|155246.6|38
1643305640000|2022-01-27 17:47:20|155374.7|155244.7|155357.4|155227.4|155377.2|155247.2|155357.4|155227.4|36
1643305650000|2022-01-27 17:47:30|155360.7|155230.7|155364.5|155234.5|155369.8|155239.8|155358.9|155228.9|26
1643305660000|2022-01-27 17:47:40|155365.8|155235.8|155333.9|155243.9|155371.7|155245.7|155333.9|155226.2|27
1643305670000|2022-01-27 17:47:50|155332.4|155242.4|155343.2|155253.2|155351|155261|155332.4|155242.4|28
1643305680000|2022-01-27 17:48:00|155346.4|155256.4|155337.2|155247.2|155350.6|155260.6|155335.5|155245.5|24
1643305690000|2022-01-27 17:48:10|155336.9|155246.9|155346.6|155256.6|155350.4|155260.4|155334.6|155244.6|28
1643305700000|2022-01-27 17:48:20|155345.6|155255.6|155349.7|155259.7|155349.7|155259.7|155343.9|155253.9|19
1643305710000|2022-01-27 17:48:30|155361.4|155271.4|155370|155280|155379.9|155289.9|155361.4|155271.4|36
1643305720000|2022-01-27 17:48:40|155371.2|155281.2|155373.4|155283.4|155373.4|155283.4|155367.4|155277.4|35
1643305730000|2022-01-27 17:48:50|155373.1|155283.1|155375.8|155285.8|155375.9|155285.9|155373.1|155283.1|19
1643305740000|2022-01-27 17:49:00|155375.7|155285.7|155337.5|155247.5|155375.7|155285.7|155331.5|155241.5|36
1643305750000|2022-01-27 17:49:10|155340.8|155250.8|155363.5|155273.5|155369.1|155279.1|155340.8|155250.8|38
1643305760000|2022-01-27 17:49:20|155360.1|155270.1|155297.6|155207.6|155363.9|155273.9|155293.7|155203.7|24
1643305770000|2022-01-27 17:49:30|155298.2|155208.2|155291.1|155201.1|155298.2|155208.2|155287.5|155197.5|32
1643305780000|2022-01-27 17:49:40|155291.6|155201.6|155305.2|155215.2|155311.4|155221.4|155291.1|155201.1|27
1643305790000|2022-01-27 17:49:50|155305.3|155215.3|155297.5|155207.5|155309|155219|155295.2|155205.2|31
1643305800000|2022-01-27 17:50:00|155295.7|155205.7|155266.9|155176.9|155296.6|155206.6|155264.8|155174.8|38
1643305810000|2022-01-27 17:50:10|155268.1|155178.1|155215.8|155125.8|155269.4|155179.4|155215.8|155125.8|37
1643305820000|2022-01-27 17:50:20|155214|155124|155223.9|155133.9|155226.8|155136.8|155210.1|155120.1|38
1643305830000|2022-01-27 17:50:30|155222.1|155132.1|155229.7|155139.7|155231|155141|155220.5|155130.5|35
1643305840000|2022-01-27 17:50:40|155230.5|155140.5|155216.1|155126.1|155230.6|155140.6|155216|155126|29
1643305850000|2022-01-27 17:50:50|155212.8|155122.8|155203.8|155113.8|155213.6|155123.6|155187.5|155097.5|37
1643305860000|2022-01-27 17:51:00|155203|155113|155200.6|155110.6|155206|155116|155198.6|155108.6|36
1643305870000|2022-01-27 17:51:10|155200.5|155110.5|155198.5|155108.5|155204.4|155114.4|155196.4|155106.4|29
1643305880000|2022-01-27 17:51:20|155196.9|155106.9|155196|155106|155198.3|155108.3|155195.8|155105.8|28
1643305890000|2022-01-27 17:51:30|155196.2|155106.2|155203.6|155113.6|155204.8|155114.8|155195|155105|31
1643305900000|2022-01-27 17:51:40|155204.2|155114.2|155199.3|155109.3|155204.2|155114.2|155199.3|155109.3|28
1643305910000|2022-01-27 17:51:50|155199.8|155109.8|155201.1|155111.1|155201.1|155111.1|155196.9|155106.9|25
1643305920000|2022-01-27 17:52:00|155201.4|155111.4|155196.9|155106.9|155202.2|155112.2|155196.9|155106.9|28
1643305930000|2022-01-27 17:52:10|155197.2|155107.2|155191.7|155101.7|155197.7|155107.7|155191.7|155101.7|23
1643305940000|2022-01-27 17:52:20|155191.2|155101.2|155180.5|155090.5|155192.5|155102.5|155169.1|155079.1|39
1643305950000|2022-01-27 17:52:30|155179|155089|155175.9|155085.9|155180.8|155090.8|155175.5|155085.5|30
1643305960000|2022-01-27 17:52:40|155175.7|155085.7|155190.6|155100.6|155203|155113|155159.3|155069.3|38
1643305970000|2022-01-27 17:52:50|155191.8|155101.8|155152.4|155062.4|155195.7|155105.7|155152.2|155062.2|38
1643305980000|2022-01-27 17:53:00|155152.2|155062.2|155150.5|155060.5|155152.3|155062.3|155146.7|155056.7|37
1643305990000|2022-01-27 17:53:10|155178.8|155088.8|155180.1|155090.1|155202.9|155112.9|155178.8|155088.8|36
1643306000000|2022-01-27 17:53:20|155179.7|155089.7|155179.7|155089.7|155180.6|155090.6|155178.4|155088.4|20
1643306010000|2022-01-27 17:53:30|155179.6|155089.6|155179.5|155089.5|155180.1|155090.1|155178.7|155088.7|17
1643306020000|2022-01-27 17:53:40|155178.9|155088.9|155179.3|155089.3|155183.7|155093.7|155178.7|155088.7|23
1643306030000|2022-01-27 17:53:50|155179.2|155089.2|155177.5|155087.5|155179.9|155089.9|155176.4|155086.4|15
1643306040000|2022-01-27 17:54:00|155177.3|155087.3|155179.8|155089.8|155180.5|155090.5|155176.4|155086.4|21
1643306050000|2022-01-27 17:54:10|155179.2|155089.2|155176.5|155086.5|155182|155092|155176.1|155086.1|27
1643306060000|2022-01-27 17:54:20|155175.4|155085.4|155174.9|155084.9|155175.4|155085.4|155173.4|155083.4|21
1643306070000|2022-01-27 17:54:30|155169.6|155079.6|155171.5|155081.5|155171.5|155081.5|155169.4|155079.4|19
1643306080000|2022-01-27 17:54:40|155170.8|155080.8|155128.4|155038.4|155171.4|155081.4|155122.5|155032.5|24
1643306090000|2022-01-27 17:54:50|155125.1|155035.1|155119.2|155029.2|155126.9|155036.9|155103.7|155013.7|38
1643306100000|2022-01-27 17:55:00|155119.9|155029.9|155077|154987|155129.1|155039.1|155077|154987|37
1643306110000|2022-01-27 17:55:10|155075.6|154985.6|155087|154997|155088.7|154998.7|155074.6|154984.6|31
1643306120000|2022-01-27 17:55:20|155088.2|154998.2|155088.1|154998.1|155088.2|154998.2|155085.5|154995.5|24
1643306130000|2022-01-27 17:55:30|155088.7|154998.7|155086.8|154996.8|155094.2|155004.2|155086.5|154996.5|30
1643306140000|2022-01-27 17:55:40|155083.7|154993.7|155085.2|154995.2|155093|155003|155083.7|154993.7|28
1643306150000|2022-01-27 17:55:50|155086.3|154996.3|155054.6|154964.6|155087.1|154997.1|155054.6|154964.6|34
1643306160000|2022-01-27 17:56:00|155052.7|154962.7|155030.2|154940.2|155053.8|154963.8|155010.1|154920.1|38
1643306170000|2022-01-27 17:56:10|155029.4|154939.4|154949.6|154859.6|155029.8|154939.8|154943.9|154853.9|32
1643306180000|2022-01-27 17:56:20|154951|154861|154918.3|154788.3|154953|154863|154887.5|154788.3|38
1643306190000|2022-01-27 17:56:30|154920.5|154790.5|154890.6|154800.6|154921.7|154808.6|154883.2|154789.6|34
1643306200000|2022-01-27 17:56:40|154885.2|154795.2|154889.3|154799.3|154893|154803|154883.3|154793.3|26
1643306210000|2022-01-27 17:56:50|154889.4|154799.4|154887.3|154797.3|154892.7|154802.7|154878.6|154788.6|24
1643306220000|2022-01-27 17:57:00|154886.6|154796.6|154870.9|154780.9|154902.7|154797.4|154866.2|154772.3|35
1643306230000|2022-01-27 17:57:10|154871.6|154781.6|154842.9|154712.9|154873.3|154783.3|154839.4|154709.4|38
1643306240000|2022-01-27 17:57:20|154843.9|154713.9|154861|154771|154863.6|154773.6|154811.4|154701|36
1643306250000|2022-01-27 17:57:30|154865.6|154775.6|154880|154790|154880|154790|154864.7|154774.7|32
1643306260000|2022-01-27 17:57:40|154877.5|154787.5|154883.9|154793.9|154889|154799|154877.3|154787.3|27
1643306270000|2022-01-27 17:57:50|154879.9|154789.9|154880.9|154790.9|154885|154795|154875.5|154785.5|34
1643306280000|2022-01-27 17:58:00|154881.7|154791.7|154892.1|154802.1|154892.7|154802.7|154881.7|154791.7|29
1643306290000|2022-01-27 17:58:10|154907.8|154817.8|154925.7|154835.7|154934.3|154844.3|154907.8|154817.8|38
1643306300000|2022-01-27 17:58:20|154925.8|154835.8|154927.5|154837.5|154928.9|154838.9|154925.4|154835.4|31
1643306310000|2022-01-27 17:58:30|154927.4|154837.4|154977.6|154887.6|154982|154892|154917|154827|36
1643306320000|2022-01-27 17:58:40|154976.1|154886.1|154944.7|154854.7|154976.1|154886.1|154939|154849|33
1643306330000|2022-01-27 17:58:50|154944|154854|154945|154855|154947.6|154857.6|154942.5|154852.5|35
1643306340000|2022-01-27 17:59:00|154944.5|154854.5|154943.3|154853.3|154947.5|154857.5|154943.2|154853.2|23
1643306350000|2022-01-27 17:59:10|154943.2|154853.2|154940.6|154850.6|154949.6|154859.6|154938.8|154848.8|35
1643306360000|2022-01-27 17:59:20|154939.2|154849.2|154937.3|154847.3|154944.4|154854.4|154929.6|154839.6|39
1643306370000|2022-01-27 17:59:30|154941.2|154851.2|154943.9|154853.9|154944.1|154854.1|154935.5|154845.5|33
1643306380000|2022-01-27 17:59:40|154944.2|154854.2|154946.2|154856.2|154948.6|154858.6|154943|154853|30
1643306390000|2022-01-27 17:59:50|154946.4|154856.4|154949.4|154859.4|154949.4|154859.4|154938.6|154848.6|27
1643306400000|2022-01-27 18:00:00|154950.6|154860.6|154929.9|154839.9|154962.9|154872.9|154925.8|154835.8|39
1643306410000|2022-01-27 18:00:10|154932.9|154842.9|154941.2|154851.2|154944.4|154854.4|154920.8|154830.8|38
1643306420000|2022-01-27 18:00:20|154942|154852|154936.8|154846.8|154943.9|154853.9|154929.1|154839.1|32
1643306430000|2022-01-27 18:00:30|154938.7|154848.7|154947.1|154857.1|154952.3|154862.3|154936.9|154846.9|30
1643306440000|2022-01-27 18:00:40|154941|154851|154948.1|154858.1|154950.8|154860.8|154941|154851|26
1643306450000|2022-01-27 18:00:50|154948.9|154858.9|154931.3|154841.3|154950.6|154860.6|154927.1|154837.1|34
1643306460000|2022-01-27 18:01:00|154933.1|154843.1|154932|154842|154944.8|154854.8|154928.5|154838.5|38
1643306470000|2022-01-27 18:01:10|154936.5|154846.5|154956.5|154866.5|154959.6|154869.6|154936.5|154846.5|37
1643306480000|2022-01-27 18:01:20|154955|154865|154955.9|154865.9|154961.8|154871.8|154946.5|154856.5|40
1643306490000|2022-01-27 18:01:30|154961.5|154871.5|154956.3|154866.3|154963.9|154873.9|154951.4|154861.4|39
1643306500000|2022-01-27 18:01:40|154955.3|154865.3|154959|154869|154963.4|154873.4|154952.6|154862.6|31
1643306510000|2022-01-27 18:01:50|154957.9|154867.9|154943.9|154853.9|154967.4|154877.4|154943.9|154853.9|32
1643306520000|2022-01-27 18:02:00|154943.2|154853.2|154931.5|154841.5|154952.3|154862.3|154925.9|154835.9|39
1643306530000|2022-01-27 18:02:10|154934.1|154844.1|154974.6|154884.6|154981.2|154891.2|154934.1|154844.1|40
1643306540000|2022-01-27 18:02:20|154973.7|154883.7|154975.3|154885.3|154977.9|154887.9|154973.2|154883.2|26
1643306550000|2022-01-27 18:02:30|154975.1|154885.1|154976.5|154886.5|154979.5|154889.5|154972.7|154882.7|31
1643306560000|2022-01-27 18:02:40|154976.6|154886.6|154974.8|154884.8|154977.6|154887.6|154974.1|154884.1|22
1643306570000|2022-01-27 18:02:50|154975.5|154885.5|154974.7|154884.7|154975.6|154885.6|154971.9|154881.9|16
1643306580000|2022-01-27 18:03:00|154975.7|154885.7|154970|154880|154984.6|154894.6|154969.3|154879.3|31
1643306590000|2022-01-27 18:03:10|154968.5|154878.5|154972.3|154882.3|154972.3|154882.3|154966.8|154876.8|11
1643306600000|2022-01-27 18:03:20|154971.9|154881.9|154969.6|154879.6|154978.7|154888.7|154962.1|154872.1|21
1643306610000|2022-01-27 18:03:30|154973|154883|154975|154885|154977.2|154887.2|154970.1|154880.1|29
1643306620000|2022-01-27 18:03:40|154975.2|154885.2|154969.2|154879.2|154976|154886|154969.2|154879.2|22
1643306630000|2022-01-27 18:03:50|154969.1|154879.1|154968.6|154878.6|154969.8|154879.8|154968.2|154878.2|7
1643306640000|2022-01-27 18:04:00|154970.7|154880.7|154954.2|154864.2|154970.7|154880.7|154948.1|154858.1|23
1643306650000|2022-01-27 18:04:10|154957.9|154867.9|154973.5|154883.5|154976.5|154886.5|154942.2|154852.2|24
1643306660000|2022-01-27 18:04:20|154973.7|154883.7|154976.2|154886.2|154980.3|154890.3|154973.7|154883.7|9
1643306670000|2022-01-27 18:04:30|154977|154887|154972.6|154882.6|154977|154887|154968.4|154878.4|9
1643306680000|2022-01-27 18:04:40|154970.1|154880.1|154971.8|154881.8|154971.8|154881.8|154970.1|154880.1|3
1643306690000|2022-01-27 18:04:50|154968.2|154878.2|154969.5|154879.5|154978.1|154888.1|154968.2|154878.2|12
1643306700000|2022-01-27 18:05:00|154970.3|154880.3|154988.3|154898.3|154993.9|154903.9|154968.8|154878.8|18
1643306710000|2022-01-27 18:05:10|154991|154901|154982.1|154892.1|154991|154901|154980|154890|21
1643306720000|2022-01-27 18:05:20|154980.8|154890.8|154993.8|154903.8|155014.2|154924.2|154979.6|154889.6|28
1643306730000|2022-01-27 18:05:30|154990.1|154900.1|154990|154900|154993.3|154903.3|154987.7|154897.7|27
1643306740000|2022-01-27 18:05:40|154986.4|154896.4|154976.5|154886.5|154986.4|154896.4|154974.5|154884.5|33
1643306750000|2022-01-27 18:05:50|154976.2|154886.2|155005|154915|155005.1|154915.1|154976.2|154886.2|26
1643306760000|2022-01-27 18:06:00|155002.7|154912.7|155018.3|154928.3|155019.9|154929.9|155002|154912|28
1643306770000|2022-01-27 18:06:10|155018.9|154928.9|155003.2|154913.2|155018.9|154928.9|154996.8|154906.8|27
1643306780000|2022-01-27 18:06:20|155006|154916|155012|154922|155016.7|154926.7|155004.7|154914.7|27
1643306790000|2022-01-27 18:06:30|155012.6|154922.6|155014.5|154924.5|155021.9|154931.9|155011.8|154921.8|27
1643306800000|2022-01-27 18:06:40|155015.8|154925.8|155018.8|154928.8|155019.2|154929.2|155014.6|154924.6|23
1643306810000|2022-01-27 18:06:50|155018.5|154928.5|155020.2|154930.2|155020.5|154930.5|155018.5|154928.5|9
1643306820000|2022-01-27 18:07:00|155019.7|154929.7|155028.9|154938.9|155040.7|154950.7|155017.9|154927.9|25
1643306830000|2022-01-27 18:07:10|155028.7|154938.7|155036|154946|155037.8|154947.8|155028.7|154938.7|26
1643306840000|2022-01-27 18:07:20|155034|154944|155035.9|154945.9|155038.2|154948.2|155031.3|154941.3|22
1643306850000|2022-01-27 18:07:30|155034.7|154944.7|155037.5|154947.5|155039.2|154949.2|155032.3|154942.3|22
1643306860000|2022-01-27 18:07:40|155038|154948|155058|154928|155058.8|154948|155037|154927.3|17
1643306870000|2022-01-27 18:07:50|155057.9|154927.9|155057.1|154927.1|155060|154930|155057.1|154927.1|11
1643306880000|2022-01-27 18:08:00|155057.4|154927.4|155019.3|154889.3|155058.3|154928.3|155019.3|154889.3|34
1643306890000|2022-01-27 18:08:10|155007.3|154917.3|155000.9|154910.9|155008.3|154918.3|154998.3|154908.3|26
1643306900000|2022-01-27 18:08:20|154999|154909|154986.5|154856.5|155012.2|154911.5|154965.3|154852.9|34
1643306910000|2022-01-27 18:08:30|154988.7|154858.7|154952.8|154862.8|154989.7|154869.7|154952.8|154847.6|28
1643306920000|2022-01-27 18:08:40|154953.7|154863.7|154931|154841|154953.7|154863.7|154926.7|154836.7|30
1643306930000|2022-01-27 18:08:50|154925.3|154835.3|154932.4|154842.4|154935|154845|154923|154833|29
1643306940000|2022-01-27 18:09:00|154934.3|154844.3|154929.6|154839.6|154935.2|154845.2|154925.6|154835.6|24
1643306950000|2022-01-27 18:09:10|154931.5|154841.5|154934|154844|154934|154844|154929.4|154839.4|12
1643306960000|2022-01-27 18:09:20|154933.8|154843.8|154932.8|154842.8|154933.8|154843.8|154925.1|154835.1|20
1643306970000|2022-01-27 18:09:30|154926.3|154836.3|154929.1|154839.1|154929.1|154839.1|154921.8|154831.8|22
1643306980000|2022-01-27 18:09:40|154926.4|154836.4|154930.2|154840.2|154932.5|154842.5|154926.4|154836.4|10
1643306990000|2022-01-27 18:09:50|154925.2|154835.2|154931|154841|154931.3|154841.3|154925.2|154835.2|11
1643307000000|2022-01-27 18:10:00|154926.9|154836.9|154944.2|154854.2|154944.2|154854.2|154926.7|154836.7|17
1643307010000|2022-01-27 18:10:10|154941.7|154851.7|154933.4|154843.4|154943|154853|154927.2|154837.2|14
1643307020000|2022-01-27 18:10:20|154931.1|154841.1|154929.5|154839.5|154931.5|154841.5|154925.2|154835.2|12
1643307030000|2022-01-27 18:10:30|154927.5|154837.5|154934.5|154844.5|154936.2|154846.2|154926.1|154836.1|21
1643307040000|2022-01-27 18:10:40|154933.7|154843.7|154932|154842|154938|154848|154929.8|154839.8|21
1643307050000|2022-01-27 18:10:50|154933.6|154843.6|154941.9|154851.9|154941.9|154851.9|154929.8|154839.8|21
1643307060000|2022-01-27 18:11:00|154941.2|154851.2|154938.2|154848.2|154941.4|154851.4|154936.8|154846.8|16
1643307070000|2022-01-27 18:11:10|154942.1|154852.1|154936.1|154846.1|154943.9|154853.9|154927.7|154837.7|18
1643307080000|2022-01-27 18:11:20|154939.2|154849.2|154934.1|154844.1|154939.2|154849.2|154933.3|154843.3|8
1643307090000|2022-01-27 18:11:30|154934.4|154844.4|154926.6|154836.6|154935.8|154845.8|154924.1|154834.1|12
1643307100000|2022-01-27 18:11:40|154927.1|154837.1|154903.8|154813.8|154928.1|154838.1|154896.2|154806.2|24
1643307110000|2022-01-27 18:11:50|154897.7|154807.7|154890.7|154800.7|154900.1|154810.1|154876.6|154786.6|28
1643307120000|2022-01-27 18:12:00|154888.6|154798.6|154871.4|154781.4|154888.9|154798.9|154866|154776|24
1643307130000|2022-01-27 18:12:10|154869.8|154779.8|154871.2|154781.2|154876.2|154786.2|154868.1|154778.1|16
1643307140000|2022-01-27 18:12:20|154874.4|154784.4|154870.7|154780.7|154874.4|154784.4|154868.2|154778.2|18
1643307150000|2022-01-27 18:12:30|154870.1|154780.1|154872|154782|154874.2|154784.2|154868.7|154778.7|17
1643307160000|2022-01-27 18:12:40|154876.1|154786.1|154882.7|154792.7|154888.5|154798.5|154875.5|154785.5|18
1643307170000|2022-01-27 18:12:50|154881.7|154791.7|154916.6|154826.6|154920|154830|154879|154789|21
1643307180000|2022-01-27 18:13:00|154917.4|154827.4|154918.9|154828.9|154920.4|154830.4|154914.7|154824.7|26
1643307190000|2022-01-27 18:13:10|154919.1|154829.1|154923.2|154833.2|154923.2|154833.2|154912.5|154822.5|25
1643307200000|2022-01-27 18:13:20|154924.9|154834.9|154917.8|154827.8|154931.1|154841.1|154913|154823|25
1643307210000|2022-01-27 18:13:30|154921.2|154831.2|154918|154828|154921.4|154831.4|154917.4|154827.4|22
1643307220000|2022-01-27 18:13:40|154916.5|154826.5|154916.5|154826.5|154920|154830|154899.7|154809.7|22
1643307230000|2022-01-27 18:13:50|154912.5|154822.5|154843.4|154753.4|154916.1|154826.1|154831.2|154741.2|36
1643307240000|2022-01-27 18:14:00|154845.5|154755.5|154876.8|154786.8|154878.8|154788.8|154845.5|154755.5|31
1643307250000|2022-01-27 18:14:10|154874.2|154784.2|154858.5|154768.5|154874.2|154784.2|154856.1|154766.1|20
1643307260000|2022-01-27 18:14:20|154858.9|154768.9|154850.4|154760.4|154858.9|154768.9|154842.5|154752.5|32
1643307270000|2022-01-27 18:14:30|154849.4|154759.4|154847.1|154757.1|154850.5|154760.5|154847.1|154757.1|23
1643307280000|2022-01-27 18:14:40|154849.9|154759.9|154850.3|154760.3|154852.9|154762.9|154849.9|154759.9|14
1643307290000|2022-01-27 18:14:50|154851.5|154761.5|154858.8|154768.8|154859.6|154769.6|154851.5|154761.5|27
1643307300000|2022-01-27 18:15:00|154857.9|154767.9|154855.5|154765.5|154860.7|154770.7|154852.1|154762.1|23
1643307310000|2022-01-27 18:15:10|154855.6|154765.6|154832|154742|154856.3|154766.3|154831|154741|29
1643307320000|2022-01-27 18:15:20|154831|154741|154826|154736|154832.7|154742.7|154821.8|154731.8|29
1643307330000|2022-01-27 18:15:30|154827.9|154737.9|154769.1|154679.1|154829.8|154739.8|154763.5|154673.5|37
1643307340000|2022-01-27 18:15:40|154771.8|154681.8|154688.2|154598.2|154775.3|154685.3|154688.2|154598.2|38
1643307350000|2022-01-27 18:15:50|154681.7|154591.7|154680.6|154590.6|154689|154599|154673.2|154583.2|34
1643307360000|2022-01-27 18:16:00|154682.1|154592.1|154677.3|154587.3|154687.5|154597.5|154665.4|154575.4|34
1643307370000|2022-01-27 18:16:10|154677.6|154587.6|154677.8|154587.8|154685.1|154595.1|154674.8|154584.8|22
1643307380000|2022-01-27 18:16:20|154678.9|154588.9|154682.5|154592.5|154684.1|154594.1|154678.8|154588.8|21
1643307390000|2022-01-27 18:16:30|154683.5|154593.5|154676.4|154586.4|154683.5|154593.5|154672.8|154582.8|28
1643307400000|2022-01-27 18:16:40|154677.7|154587.7|154678.6|154588.6|154679.4|154589.4|154672|154582|21
1643307410000|2022-01-27 18:16:50|154676.2|154586.2|154688.4|154598.4|154710.4|154620.4|154673.2|154583.2|26
1643307420000|2022-01-27 18:17:00|154689.4|154599.4|154690.2|154600.2|154693.1|154603.1|154688.1|154598.1|10
1643307430000|2022-01-27 18:17:10|154688.8|154598.8|154688.8|154598.8|154695.6|154605.6|154687.9|154597.9|16
1643307440000|2022-01-27 18:17:20|154688.9|154598.9|154692.8|154602.8|154692.8|154602.8|154687.1|154597.1|15
1643307450000|2022-01-27 18:17:30|154691.5|154601.5|154697.8|154607.8|154697.8|154607.8|154691.1|154601.1|18
1643307460000|2022-01-27 18:17:40|154695.4|154605.4|154704.5|154614.5|154706.9|154616.9|154695.4|154605.4|30
1643307470000|2022-01-27 18:17:50|154704.7|154614.7|154705.9|154615.9|154708.7|154618.7|154704.7|154614.7|16
1643307480000|2022-01-27 18:18:00|154716.7|154626.7|154795.1|154705.1|154855.3|154740|154716.7|154626.7|34
1643307490000|2022-01-27 18:18:10|154795.8|154705.8|154786|154696|154798.7|154708.7|154783.3|154693.3|23
1643307500000|2022-01-27 18:18:20|154785.6|154695.6|154782.3|154692.3|154785.7|154695.7|154779.9|154689.9|25
1643307510000|2022-01-27 18:18:30|154782.6|154692.6|154785.1|154695.1|154788.8|154698.8|154782.6|154692.6|24
1643307520000|2022-01-27 18:18:40|154783.4|154693.4|154787.2|154697.2|154788.8|154698.8|154783.2|154693.2|15
1643307530000|2022-01-27 18:18:50|154785|154695|154785|154695|154785.7|154695.7|154783.6|154693.6|13
1643307540000|2022-01-27 18:19:00|154784.8|154694.8|154785.3|154695.3|154789|154699|154784|154694|27
1643307550000|2022-01-27 18:19:10|154785.5|154695.5|154788|154698|154789|154699|154785.5|154695.5|13
1643307560000|2022-01-27 18:19:20|154786.7|154696.7|154788.4|154698.4|154790.7|154700.7|154785|154695|20
1643307570000|2022-01-27 18:19:30|154788.1|154698.1|154787.7|154697.7|154789.8|154699.8|154785.6|154695.6|20
1643307580000|2022-01-27 18:19:40|154787.6|154697.6|154795.3|154705.3|154796|154706|154782.8|154692.8|26
1643307590000|2022-01-27 18:19:50|154794.9|154704.9|154793.4|154703.4|154796.5|154706.5|154787.9|154697.9|16
1643307600000|2022-01-27 18:20:00|154793.2|154703.2|154791.8|154701.8|154796.3|154706.3|154791.2|154701.2|24
1643307610000|2022-01-27 18:20:10|154792.2|154702.2|154813.2|154723.2|154813.2|154723.2|154790.1|154700.1|27
1643307620000|2022-01-27 18:20:20|154812.6|154722.6|154812.4|154722.4|154813.5|154723.5|154809.4|154719.4|27
1643307630000|2022-01-27 18:20:30|154813|154723|154809.7|154719.7|154814.8|154724.8|154809.4|154719.4|29
1643307640000|2022-01-27 18:20:40|154809.9|154719.9|154814.5|154724.5|154815|154725|154807.2|154717.2|24
1643307650000|2022-01-27 18:20:50|154815.2|154725.2|154810.5|154720.5|154815.6|154725.6|154805.3|154715.3|24
1643307660000|2022-01-27 18:21:00|154811.5|154721.5|154816.6|154726.6|154816.6|154726.6|154807.9|154717.9|29
1643307670000|2022-01-27 18:21:10|154816.5|154726.5|154816.1|154726.1|154818.9|154728.9|154815|154725|28
1643307680000|2022-01-27 18:21:20|154815.8|154725.8|154812.1|154722.1|154816.7|154726.7|154810.3|154720.3|25
1643307690000|2022-01-27 18:21:30|154811.6|154721.6|154803.3|154713.3|154813.4|154723.4|154802.8|154712.8|30
1643307700000|2022-01-27 18:21:40|154802.7|154712.7|154798.6|154708.6|154810.5|154720.5|154798.1|154708.1|26
1643307710000|2022-01-27 18:21:50|154797.9|154707.9|154805.1|154715.1|154808.7|154718.7|154797.9|154707.9|29
1643307720000|2022-01-27 18:22:00|154806.2|154716.2|154813.4|154723.4|154814.4|154724.4|154800.4|154710.4|32
1643307730000|2022-01-27 18:22:10|154814.5|154724.5|154840.4|154750.4|154842.1|154752.1|154812|154722|35
1643307740000|2022-01-27 18:22:20|154841.9|154751.9|154836.8|154746.8|154846.9|154756.9|154836.8|154746.8|35
1643307750000|2022-01-27 18:22:30|154836.9|154746.9|154840.7|154750.7|154840.7|154750.7|154836.7|154746.7|25
1643307760000|2022-01-27 18:22:40|154840.2|154750.2|154822.6|154732.6|154840.6|154750.6|154822.5|154732.5|27
1643307770000|2022-01-27 18:22:50|154822.8|154732.8|154841.1|154751.1|154844|154754|154820.4|154730.4|34
1643307780000|2022-01-27 18:23:00|154843.1|154753.1|154845.6|154755.6|154846.3|154756.3|154841.2|154751.2|27
1643307790000|2022-01-27 18:23:10|154845.7|154755.7|154841.8|154751.8|154846.3|154756.3|154841.7|154751.7|33
1643307800000|2022-01-27 18:23:20|154843.6|154753.6|154846.2|154756.2|154846.2|154756.2|154842|154752|26
1643307810000|2022-01-27 18:23:30|154845.7|154755.7|154857.3|154767.3|154864.9|154774.9|154842.5|154752.5|35
1643307820000|2022-01-27 18:23:40|154856.6|154766.6|154846.9|154756.9|154858.3|154768.3|154846.9|154756.9|35
1643307830000|2022-01-27 18:23:50|154846.6|154756.6|154842.1|154752.1|154846.6|154756.6|154836|154746|36
1643307840000|2022-01-27 18:24:00|154843.2|154753.2|154840.8|154750.8|154843.9|154753.9|154840.6|154750.6|33
1643307850000|2022-01-27 18:24:10|154840.4|154750.4|154845.5|154755.5|154845.5|154755.5|154840.4|154750.4|22
1643307860000|2022-01-27 18:24:20|154844.7|154754.7|154846.7|154756.7|154850.8|154760.8|154843.4|154753.4|20
1643307870000|2022-01-27 18:24:30|154847.3|154757.3|154853.4|154763.4|154855.1|154765.1|154846|154756|25
1643307880000|2022-01-27 18:24:40|154853.9|154763.9|154848.4|154758.4|154855.1|154765.1|154848.4|154758.4|28
1643307890000|2022-01-27 18:24:50|154842.8|154752.8|154845.8|154755.8|154851|154761|154841.4|154751.4|29
1643307900000|2022-01-27 18:25:00|154846.7|154756.7|154856|154766|154857.7|154767.7|154845.1|154755.1|36
1643307910000|2022-01-27 18:25:10|154854.5|154764.5|154855.9|154765.9|154864.3|154774.3|154852.6|154762.6|34
1643307920000|2022-01-27 18:25:20|154853.8|154763.8|154844.9|154754.9|154854.3|154764.3|154844.2|154754.2|28
1643307930000|2022-01-27 18:25:30|154845.9|154755.9|154847.2|154757.2|154857.3|154767.3|154842|154752|37
1643307940000|2022-01-27 18:25:40|154842.9|154752.9|154841.8|154751.8|154854.8|154764.8|154838.3|154748.3|33
1643307950000|2022-01-27 18:25:50|154842.1|154752.1|154859.7|154769.7|154859.7|154769.7|154841.7|154751.7|30
1643307960000|2022-01-27 18:26:00|154857.2|154767.2|154848.7|154758.7|154863.5|154773.5|154846.2|154756.2|38
1643307970000|2022-01-27 18:26:10|154852.5|154762.5|154844.1|154754.1|154854.8|154764.8|154844.1|154754.1|31
1643307980000|2022-01-27 18:26:20|154845.6|154755.6|154848.2|154758.2|154852.9|154762.9|154844.9|154754.9|32
1643307990000|2022-01-27 18:26:30|154846.4|154756.4|154843.2|154753.2|154854.7|154764.7|154843.2|154753.2|33
1643308000000|2022-01-27 18:26:40|154843.3|154753.3|154852.8|154762.8|154857.6|154767.6|154843.1|154753.1|36
1643308010000|2022-01-27 18:26:50|154853.6|154763.6|154858.2|154768.2|154859|154769|154845.8|154755.8|36
1643308020000|2022-01-27 18:27:00|154856.8|154766.8|154859.9|154769.9|154867|154777|154856.3|154766.3|35
1643308030000|2022-01-27 18:27:10|154859|154769|154852.8|154762.8|154859.3|154769.3|154849.2|154759.2|33
1643308040000|2022-01-27 18:27:20|154853.1|154763.1|154847.8|154757.8|154854.8|154764.8|154846.8|154756.8|34
1643308050000|2022-01-27 18:27:30|154847.6|154757.6|154853|154763|154869|154779|154845|154755|34
1643308060000|2022-01-27 18:27:40|154849.2|154759.2|154852|154762|154856.9|154766.9|154842.2|154752.2|33
1643308070000|2022-01-27 18:27:50|154861.6|154771.6|154856.1|154766.1|154865.1|154775.1|154849.8|154759.8|34
1643308080000|2022-01-27 18:28:00|154856.5|154766.5|154854.6|154764.6|154858.8|154768.8|154852.1|154762.1|32
1643308090000|2022-01-27 18:28:10|154854.7|154764.7|154871.4|154781.4|154871.4|154781.4|154854.7|154764.7|33
1643308100000|2022-01-27 18:28:20|154869.5|154779.5|154876.4|154786.4|154881.6|154791.6|154868.1|154778.1|32
1643308110000|2022-01-27 18:28:30|154877.4|154787.4|154863.5|154773.5|154879.3|154789.3|154860.3|154770.3|34
1643308120000|2022-01-27 18:28:40|154860.2|154770.2|154861.8|154771.8|154866.5|154776.5|154859.1|154769.1|31
1643308130000|2022-01-27 18:28:50|154859.7|154769.7|154969.9|154879.9|154997.8|154890.7|154859.3|154769.3|40
1643308140000|2022-01-27 18:29:00|154970.7|154880.7|155032.4|154942.4|155032.4|154942.4|154970|154880|37
1643308150000|2022-01-27 18:29:10|155029.1|154939.1|155058.3|154968.3|155060.6|154970.6|155024.7|154934.7|33
1643308160000|2022-01-27 18:29:20|155057|154967|155062.4|154972.4|155062.6|154972.6|155053.8|154963.8|30
1643308170000|2022-01-27 18:29:30|155061.1|154971.1|155105.4|155015.4|155105.4|155015.4|155053.7|154963.7|34
1643308180000|2022-01-27 18:29:40|155102.7|155012.7|155143.8|155053.8|155150.5|155060.5|155100.2|155010.2|37
1643308190000|2022-01-27 18:29:50|155145|155055|155107.7|155017.7|155146.9|155056.9|155106.2|155016.2|40
1643308200000|2022-01-27 18:30:00|155108.4|155018.4|155094.2|155004.2|155113|155023|155094.2|155004.2|37
1643308210000|2022-01-27 18:30:10|155095|155005|155089|154959|155105.8|155007.5|155083|154953|38
1643308220000|2022-01-27 18:30:20|155090.9|154960.9|155075.1|154945.1|155093.9|154963.9|155075.1|154945.1|35
1643308230000|2022-01-27 18:30:30|155077.8|154947.8|155074.9|154944.9|155085.7|154955.7|155067.3|154937.3|33
1643308240000|2022-01-27 18:30:40|155072.9|154942.9|155071.7|154981.7|155098.5|154989.4|155069.2|154940.7|24
1643308250000|2022-01-27 18:30:50|155075.2|154985.2|155056.8|154966.8|155075.2|154985.2|155056.8|154966.8|34
1643308260000|2022-01-27 18:31:00|155056.5|154966.5|155151.6|155021.6|155154.7|155047.8|155056.5|154966.5|33
1643308270000|2022-01-27 18:31:10|155151.4|155021.4|155154.2|155024.2|155154.2|155024.2|155147.6|155017.6|31
1643308280000|2022-01-27 18:31:20|155154.4|155024.4|155147.5|155017.5|155156.2|155026.2|155147.5|155017.5|25
1643308290000|2022-01-27 18:31:30|155147.8|155017.8|155145.3|155015.3|155151.1|155021.1|155143.2|155013.2|29
1643308300000|2022-01-27 18:31:40|155142.9|155012.9|155136|155046|155168.6|155060.2|155132.8|155012.9|36
1643308310000|2022-01-27 18:31:50|155133.8|155043.8|155130.3|155040.3|155139.8|155049.8|155130|155040|27
1643308320000|2022-01-27 18:32:00|155127.8|155037.8|155123.6|155033.6|155128.9|155038.9|155120.5|155030.5|30
1643308330000|2022-01-27 18:32:10|155122.2|155032.2|155140.9|155050.9|155146.5|155056.5|155121.7|155031.7|29
1643308340000|2022-01-27 18:32:20|155142.7|155052.7|155146.8|155056.8|155146.8|155056.8|155140|155050|29
1643308350000|2022-01-27 18:32:30|155156.2|155066.2|155153.2|155063.2|155157.5|155067.5|155151.5|155061.5|23
1643308360000|2022-01-27 18:32:40|155154.3|155064.3|155189.6|155059.6|155192|155068.8|155146.8|155054.3|30
1643308370000|2022-01-27 18:32:50|155190.9|155060.9|155193.1|155063.1|155195.2|155065.2|155186|155056|29
1643308380000|2022-01-27 18:33:00|155193|155063|155194.1|155064.1|155196.7|155066.7|155188.9|155058.9|31
1643308390000|2022-01-27 18:33:10|155194.9|155064.9|155191|155061|155196.9|155066.9|155188.8|155058.8|23
1643308400000|2022-01-27 18:33:20|155190.8|155060.8|155197.5|155067.5|155199.8|155069.8|155190.3|155060.3|28
1643308410000|2022-01-27 18:33:30|155197|155067|155196.7|155066.7|155197.9|155067.9|155192|155062|27
1643308420000|2022-01-27 18:33:40|155198.4|155068.4|155186.4|155056.4|155198.4|155068.4|155185.3|155055.3|35
1643308430000|2022-01-27 18:33:50|155185.9|155055.9|155189.1|155059.1|155189.8|155059.8|155173.2|155043.2|29
1643308440000|2022-01-27 18:34:00|155190.5|155060.5|155155.7|155065.7|155195.3|155068.4|155151.9|155045.5|29
1643308450000|2022-01-27 18:34:10|155156|155066|155148.8|155058.8|155156|155066|155139.5|155049.5|36
1643308460000|2022-01-27 18:34:20|155144.5|155054.5|155141.4|155051.4|155154.7|155064.7|155141.4|155051.4|24
1643308470000|2022-01-27 18:34:30|155143.7|155053.7|155151.7|155061.7|155159.8|155069.8|155143.7|155053.7|29
1643308480000|2022-01-27 18:34:40|155152.5|155062.5|155141.7|155051.7|155152.5|155062.5|155133|155043|20
1643308490000|2022-01-27 18:34:50|155143.8|155053.8|155135.8|155045.8|155143.8|155053.8|155128|155038|31
1643308500000|2022-01-27 18:35:00|155133|155043|155104.6|155014.6|155133|155043|155099.6|155009.6|33
1643308510000|2022-01-27 18:35:10|155104.9|155014.9|155058|154968|155105.7|155015.7|155058|154968|36
1643308520000|2022-01-27 18:35:20|155058.1|154968.1|155023|154933|155058.3|154968.3|155023|154933|38
1643308530000|2022-01-27 18:35:30|155023.8|154933.8|155018.5|154928.5|155023.8|154933.8|155012.7|154922.7|38
1643308540000|2022-01-27 18:35:40|155019.9|154929.9|154997.7|154907.7|155029.8|154939.8|154997.7|154907.7|35
1643308550000|2022-01-27 18:35:50|154996|154906|155002.9|154912.9|155004.3|154914.3|154996|154906|33
1643308560000|2022-01-27 18:36:00|155002.4|154912.4|155002.3|154912.3|155003.6|154913.6|155000.2|154910.2|25
1643308570000|2022-01-27 18:36:10|155002.2|154912.2|155002.7|154912.7|155002.8|154912.8|154999|154909|28
1643308580000|2022-01-27 18:36:20|155001.5|154911.5|155020|154930|155020.9|154930.9|155001.5|154911.5|31
1643308590000|2022-01-27 18:36:30|155022|154932|155020.7|154930.7|155026.9|154936.9|155019.1|154929.1|31
1643308600000|2022-01-27 18:36:40|155020.8|154930.8|155032.5|154942.5|155034.7|154944.7|155020.8|154930.8|34
1643308610000|2022-01-27 18:36:50|155038.2|154948.2|155037.5|154947.5|155039.4|154949.4|155032.3|154942.3|27
1643308620000|2022-01-27 18:37:00|155034.8|154944.8|155032|154942|155038.5|154948.5|155031|154941|26
1643308630000|2022-01-27 18:37:10|155032.1|154942.1|155025.9|154935.9|155034|154944|155022.9|154932.9|20
1643308640000|2022-01-27 18:37:20|155026.4|154936.4|155025.5|154935.5|155031|154941|155024.9|154934.9|24
1643308650000|2022-01-27 18:37:30|155024.5|154934.5|155037.1|154947.1|155037.1|154947.1|155024.5|154934.5|20
1643308660000|2022-01-27 18:37:40|155035.8|154945.8|155037.8|154947.8|155038.5|154948.5|155033.4|154943.4|23
1643308670000|2022-01-27 18:37:50|155036.2|154946.2|155036.1|154946.1|155043.1|154953.1|155029.3|154939.3|30
1643308680000|2022-01-27 18:38:00|155027.1|154937.1|155025.3|154935.3|155029|154939|155020.1|154930.1|27
1643308690000|2022-01-27 18:38:10|155020.8|154930.8|155019.2|154929.2|155031.9|154941.9|155018.9|154928.9|28
1643308700000|2022-01-27 18:38:20|155019.1|154929.1|155009.9|154919.9|155020.8|154930.8|155009.2|154919.2|23
1643308710000|2022-01-27 18:38:30|155011|154921|155016.9|154926.9|155018.3|154928.3|155009.2|154919.2|28
1643308720000|2022-01-27 18:38:40|155017.1|154927.1|155000.9|154910.9|155022|154932|154998.8|154908.8|31
1643308730000|2022-01-27 18:38:50|155000.1|154910.1|155000.3|154910.3|155002.4|154912.4|154998.5|154908.5|32
1643308740000|2022-01-27 18:39:00|155000.4|154910.4|154999.7|154909.7|155001.3|154911.3|154997.6|154907.6|31
1643308750000|2022-01-27 18:39:10|155000.4|154910.4|155000.4|154910.4|155002.5|154912.5|154996.2|154906.2|31
1643308760000|2022-01-27 18:39:20|155000.3|154910.3|155004.4|154914.4|155006.5|154916.5|154999.6|154909.6|34
1643308770000|2022-01-27 18:39:30|155004.8|154914.8|155004|154914|155004.9|154914.9|155001.9|154911.9|24
1643308780000|2022-01-27 18:39:40|155005.5|154915.5|155001.8|154911.8|155010.1|154920.1|155001.2|154911.2|30
1643308790000|2022-01-27 18:39:50|155001.6|154911.6|155003.8|154913.8|155006|154916|155001.2|154911.2|31
1643308800000|2022-01-27 18:40:00|155005.7|154915.7|155000.3|154910.3|155005.7|154915.7|154995.1|154905.1|34
1643308810000|2022-01-27 18:40:10|154998.6|154908.6|154997.5|154907.5|155002.7|154912.7|154997.2|154907.2|31
1643308820000|2022-01-27 18:40:20|154997.4|154907.4|155003.4|154913.4|155004.9|154914.9|154995.8|154905.8|20
1643308830000|2022-01-27 18:40:30|155004.3|154914.3|155009.5|154919.5|155011.5|154921.5|154998.3|154908.3|32
1643308840000|2022-01-27 18:40:40|155009|154919|155002.2|154912.2|155010.3|154920.3|155000.1|154910.1|23
1643308850000|2022-01-27 18:40:50|155002.4|154912.4|154981.4|154891.4|155003.6|154913.6|154981|154891|30
1643308860000|2022-01-27 18:41:00|154981|154891|154939.3|154849.3|154983.8|154893.8|154934.1|154844.1|33
1643308870000|2022-01-27 18:41:10|154937.7|154847.7|154925.9|154835.9|154938.6|154848.6|154923.2|154833.2|28
1643308880000|2022-01-27 18:41:20|154925.8|154835.8|154918.7|154828.7|154927.8|154837.8|154918.5|154828.5|32
1643308890000|2022-01-27 18:41:30|154918.6|154828.6|154919.6|154829.6|154919.7|154829.7|154916.1|154826.1|28
1643308900000|2022-01-27 18:41:40|154920.4|154830.4|154912.8|154822.8|154920.4|154830.4|154911.4|154821.4|20
1643308910000|2022-01-27 18:41:50|154911.8|154821.8|154910|154820|154911.8|154821.8|154909.4|154819.4|22
1643308920000|2022-01-27 18:42:00|154910.2|154820.2|154906.7|154816.7|154910.2|154820.2|154904.7|154814.7|24
1643308930000|2022-01-27 18:42:10|154907.4|154817.4|154905.2|154815.2|154912.6|154822.6|154905.2|154815.2|28
1643308940000|2022-01-27 18:42:20|154905.1|154815.1|154903.3|154813.3|154908.2|154818.2|154899|154809|25
1643308950000|2022-01-27 18:42:30|154905.2|154815.2|154909.2|154819.2|154910.9|154820.9|154904.5|154814.5|29
1643308960000|2022-01-27 18:42:40|154908.4|154818.4|154913.5|154823.5|154915.6|154825.6|154908.1|154818.1|30
1643308970000|2022-01-27 18:42:50|154916.6|154826.6|154915.2|154825.2|154918.9|154828.9|154913.9|154823.9|25
1643308980000|2022-01-27 18:43:00|154915|154825|154917|154827|154920.3|154830.3|154914.8|154824.8|24
1643308990000|2022-01-27 18:43:10|154917.1|154827.1|154916.2|154826.2|154918.2|154828.2|154916.2|154826.2|13
1643309000000|2022-01-27 18:43:20|154917.1|154827.1|154916|154826|154920|154830|154914.9|154824.9|14
1643309010000|2022-01-27 18:43:30|154916.3|154826.3|154911.9|154821.9|154917|154827|154911.9|154821.9|17
1643309020000|2022-01-27 18:43:40|154912.8|154822.8|154914|154824|154917.7|154827.7|154912.8|154822.8|18
1643309030000|2022-01-27 18:43:50|154915.2|154825.2|154914.8|154824.8|154915.3|154825.3|154912.8|154822.8|15
1643309040000|2022-01-27 18:44:00|154912.4|154822.4|154913.8|154823.8|154914.3|154824.3|154909.1|154819.1|14
1643309050000|2022-01-27 18:44:10|154913.7|154823.7|154916|154826|154919|154829|154913.3|154823.3|23
1643309060000|2022-01-27 18:44:20|154915.7|154825.7|154916.6|154826.6|154916.6|154826.6|154909.5|154819.5|14
1643309070000|2022-01-27 18:44:30|154915.7|154825.7|154913.9|154823.9|154915.7|154825.7|154907.6|154817.6|26
1643309080000|2022-01-27 18:44:40|154913.8|154823.8|154916.8|154826.8|154916.8|154826.8|154907.9|154817.9|23
1643309090000|2022-01-27 18:44:50|154912.5|154822.5|154901.4|154811.4|154912.6|154822.6|154901.4|154811.4|31
1643309100000|2022-01-27 18:45:00|154901.6|154811.6|154910|154820|154910|154820|154896.4|154806.4|33
1643309110000|2022-01-27 18:45:10|154909.5|154819.5|154912.9|154822.9|154917.4|154827.4|154908.4|154818.4|34
1643309120000|2022-01-27 18:45:20|154913.1|154823.1|154914.7|154824.7|154919.6|154829.6|154912.2|154822.2|20
1643309130000|2022-01-27 18:45:30|154914.3|154824.3|154912.9|154822.9|154919.7|154829.7|154912.9|154822.9|24
1643309140000|2022-01-27 18:45:40|154913.2|154823.2|154914.5|154824.5|154914.6|154824.6|154912.7|154822.7|10
1643309150000|2022-01-27 18:45:50|154914.9|154824.9|154919.7|154829.7|154920.2|154830.2|154908.9|154818.9|27
1643309160000|2022-01-27 18:46:00|154914.9|154824.9|154914.6|154824.6|154926.3|154836.3|154912|154822|20
1643309170000|2022-01-27 18:46:10|154914.4|154824.4|154941|154811|154944.5|154829.1|154914.2|154806.6|20
1643309180000|2022-01-27 18:46:20|154941.6|154811.6|154938.2|154808.2|154941.6|154811.6|154936.4|154806.4|21
1643309190000|2022-01-27 18:46:30|154936.6|154806.6|154917.9|154827.9|154938.3|154832.9|154917.9|154806.6|28
1643309200000|2022-01-27 18:46:40|154917.6|154827.6|154919.9|154789.9|154932.5|154831.1|154909|154789.9|31
1643309210000|2022-01-27 18:46:50|154916.9|154786.9|154887.9|154797.9|154916.9|154802.7|154883.6|154777.9|34
1643309220000|2022-01-27 18:47:00|154887.6|154797.6|154891.3|154801.3|154892.4|154802.4|154887.6|154797.6|25
1643309230000|2022-01-27 18:47:10|154891.5|154801.5|154888.5|154798.5|154897.9|154807.9|154887.5|154797.5|23
1643309240000|2022-01-27 18:47:20|154888.3|154798.3|154893|154803|154893.7|154803.7|154888.2|154798.2|26
1643309250000|2022-01-27 18:47:30|154892.8|154802.8|154899.6|154809.6|154899.6|154809.6|154890.6|154800.6|17
1643309260000|2022-01-27 18:47:40|154893.3|154803.3|154894.4|154804.4|154895.7|154805.7|154892.4|154802.4|21
1643309270000|2022-01-27 18:47:50|154893.9|154803.9|154885.2|154795.2|154894.8|154804.8|154885.2|154795.2|14
1643309280000|2022-01-27 18:48:00|154885.3|154795.3|154891.3|154801.3|154895.1|154805.1|154885.2|154795.2|17
1643309290000|2022-01-27 18:48:10|154891.4|154801.4|154892.5|154802.5|154897.3|154807.3|154890.6|154800.6|14
1643309300000|2022-01-27 18:48:20|154893.6|154803.6|154896|154806|154899.2|154809.2|154892.5|154802.5|16
1643309310000|2022-01-27 18:48:30|154891.8|154801.8|154887.2|154797.2|154894.6|154804.6|154886.8|154796.8|21
1643309320000|2022-01-27 18:48:40|154888|154798|154889.3|154799.3|154911.9|154805.2|154884.6|154777.7|22
1643309330000|2022-01-27 18:48:50|154888.8|154798.8|154836.4|154746.4|154888.8|154798.8|154835.9|154745.9|23
1643309340000|2022-01-27 18:49:00|154836.6|154746.6|154845.8|154755.8|154853.3|154763.3|154833.5|154743.5|21
1643309350000|2022-01-27 18:49:10|154846.5|154756.5|154843.1|154753.1|154848.8|154758.8|154842.6|154752.6|16
1643309360000|2022-01-27 18:49:20|154842.9|154752.9|154848.2|154758.2|154848.2|154758.2|154841.7|154751.7|10
1643309370000|2022-01-27 18:49:30|154844.2|154754.2|154825.6|154735.6|154849.6|154754.2|154825|154714.2|32
1643309380000|2022-01-27 18:49:40|154824.6|154734.6|154851.7|154721.7|154856.8|154736.5|154823|154712.8|23
1643309390000|2022-01-27 18:49:50|154852.4|154722.4|154848.4|154718.4|154853.2|154723.2|154847.5|154717.5|18
1643309400000|2022-01-27 18:50:00|154850.1|154720.1|154847.9|154717.9|154870.6|154764.5|154835.5|154717.9|34
1643309410000|2022-01-27 18:50:10|154829.9|154739.9|154854.6|154724.6|154861.3|154741.1|154825.7|154724.6|21
1643309420000|2022-01-27 18:50:20|154855.6|154725.6|154861.8|154731.8|154869.9|154768.7|154841.4|154722.6|24
1643309430000|2022-01-27 18:50:30|154857.5|154727.5|154852.7|154722.7|154866.1|154736.1|154852.7|154722.7|12
1643309440000|2022-01-27 18:50:40|154849.2|154719.2|154861.4|154731.4|154867.2|154737.2|154849.2|154719.2|13
1643309450000|2022-01-27 18:50:50|154860.2|154730.2|154850.3|154760.3|154860.2|154763.1|154844.1|154727.1|22
1643309460000|2022-01-27 18:51:00|154850.9|154760.9|154846.9|154756.9|154852.3|154762.3|154846.4|154756.4|22
1643309470000|2022-01-27 18:51:10|154846.7|154756.7|154848.4|154758.4|154848.4|154758.4|154845|154755|15
1643309480000|2022-01-27 18:51:20|154847.9|154757.9|154845.4|154755.4|154872.3|154757.9|154843.4|154735.5|27
1643309490000|2022-01-27 18:51:30|154851.1|154761.1|154845.6|154755.6|154852.6|154762.6|154843.2|154753.2|21
1643309500000|2022-01-27 18:51:40|154845.3|154755.3|154850|154760|154854.8|154764.8|154843.4|154753.4|20
1643309510000|2022-01-27 18:51:50|154849.7|154759.7|154873.6|154743.6|154876.3|154759.7|154849.7|154738.5|16
1643309520000|2022-01-27 18:52:00|154871.8|154741.8|154864|154734|154874|154744|154862|154732|23
1643309530000|2022-01-27 18:52:10|154864.4|154734.4|154875.4|154745.4|154875.4|154745.4|154862.1|154732.1|22
1643309540000|2022-01-27 18:52:20|154873.9|154743.9|154833.6|154743.6|154873.9|154749.8|154832.7|154730.9|26
1643309550000|2022-01-27 18:52:30|154833.8|154743.8|154831|154741|154835.7|154745.7|154830.9|154740.9|16
1643309560000|2022-01-27 18:52:40|154831.1|154741.1|154831.9|154741.9|154832.4|154742.4|154831.1|154741.1|11
1643309570000|2022-01-27 18:52:50|154831.4|154741.4|154831.6|154741.6|154857.7|154744|154828.5|154721.2|21
1643309580000|2022-01-27 18:53:00|154837.7|154747.7|154831.7|154741.7|154860.1|154750.9|154831.2|154716.9|24
1643309590000|2022-01-27 18:53:10|154829.9|154739.9|154821.6|154731.6|154847.9|154746|154818|154717.9|26
1643309600000|2022-01-27 18:53:20|154821.9|154731.9|154815.9|154725.9|154821.9|154731.9|154807.3|154717.3|31
1643309610000|2022-01-27 18:53:30|154815.5|154725.5|154830|154740|154853.5|154763.5|154812|154722|23
1643309620000|2022-01-27 18:53:40|154830.5|154740.5|154832.7|154742.7|154833.4|154743.4|154827.5|154737.5|29
1643309630000|2022-01-27 18:53:50|154832.5|154742.5|154834.5|154744.5|154837|154747|154829.3|154739.3|24
1643309640000|2022-01-27 18:54:00|154840.1|154750.1|154876.4|154746.4|154884.3|154754.3|154836.1|154723.5|28
1643309650000|2022-01-27 18:54:10|154877.2|154747.2|154877.7|154747.7|154882.4|154752.4|154875.4|154745.4|23
1643309660000|2022-01-27 18:54:20|154877.6|154747.6|154876.4|154746.4|154877.6|154747.6|154875.1|154745.1|13
1643309670000|2022-01-27 18:54:30|154877.3|154747.3|154886.9|154756.9|154890.3|154760.3|154876.3|154746.3|11
1643309680000|2022-01-27 18:54:40|154885.5|154755.5|154885.1|154755.1|154892.1|154769.5|154857.3|154746.2|18
1643309690000|2022-01-27 18:54:50|154884.8|154754.8|154884.5|154754.5|154899.7|154769.7|154884.5|154754.5|10
1643309700000|2022-01-27 18:55:00|154887.7|154757.7|154860.8|154770.8|154890.9|154779.2|154859.7|154749.1|25
1643309710000|2022-01-27 18:55:10|154864.5|154774.5|154862.2|154772.2|154868.7|154778.7|154857.2|154767.2|17
1643309720000|2022-01-27 18:55:20|154863|154773|154859.2|154769.2|154864.5|154774.5|154858.4|154768.4|14
1643309730000|2022-01-27 18:55:30|154861.9|154771.9|154845.8|154755.8|154882.3|154771.9|154841.3|154733.3|18
1643309740000|2022-01-27 18:55:40|154843.9|154753.9|154876.8|154746.8|154879.5|154754|154843.9|154734.8|18
1643309750000|2022-01-27 18:55:50|154875.4|154745.4|154872.9|154742.9|154879.7|154749.7|154872.9|154742.9|7
1643309760000|2022-01-27 18:56:00|154873.8|154743.8|154859.4|154729.4|154875.1|154745.1|154855.1|154725.1|19
1643309770000|2022-01-27 18:56:10|154861.1|154731.1|154868.7|154738.7|154869.9|154739.9|154859|154729|17
1643309780000|2022-01-27 18:56:20|154866.4|154736.4|154893.4|154763.4|154893.4|154765|154840.4|154735.7|22
1643309790000|2022-01-27 18:56:30|154888.9|154758.9|154879.4|154749.4|154890.1|154760.1|154876.4|154746.4|19
1643309800000|2022-01-27 18:56:40|154879.6|154749.6|154880.4|154750.4|154881|154751|154876.9|154746.9|9
1643309810000|2022-01-27 18:56:50|154878.3|154748.3|154851.8|154761.8|154878.3|154763|154849.3|154748.3|12
1643309820000|2022-01-27 18:57:00|154852.9|154762.9|154850.6|154760.6|154853|154763|154850|154760|7
1643309830000|2022-01-27 18:57:10|154851.7|154761.7|154846.7|154756.7|154870.6|154765|154846.7|154738.4|7
1643309840000|2022-01-27 18:57:20|154851.8|154761.8|154848.1|154758.1|154878.9|154765.3|154840.3|154737.9|20
1643309850000|2022-01-27 18:57:30|154848.3|154758.3|154795.5|154705.5|154868.6|154758.3|154790.1|154700.1|28
1643309860000|2022-01-27 18:57:40|154792|154702|154792.2|154702.2|154793.2|154703.2|154787.9|154697.9|26
1643309870000|2022-01-27 18:57:50|154793.3|154703.3|154792.1|154702.1|154793.3|154703.3|154789.3|154699.3|14
1643309880000|2022-01-27 18:58:00|154792.6|154702.6|154748|154658|154793|154703|154742.5|154652.5|18
1643309890000|2022-01-27 18:58:10|154747.7|154657.7|154732.2|154642.2|154747.8|154657.8|154732.2|154642.2|20
1643309900000|2022-01-27 18:58:20|154731.3|154641.3|154726.4|154636.4|154731.8|154641.8|154725.8|154635.8|20
1643309910000|2022-01-27 18:58:30|154727.7|154637.7|154724.4|154634.4|154727.8|154637.8|154724.2|154634.2|16
1643309920000|2022-01-27 18:58:40|154725.7|154635.7|154740.2|154650.2|154742.2|154652.2|154725.7|154635.7|24
1643309930000|2022-01-27 18:58:50|154741.1|154651.1|154744.2|154654.2|154749|154659|154740.7|154650.7|22
1643309940000|2022-01-27 18:59:00|154744.1|154654.1|154750.2|154660.2|154750.2|154660.2|154743.8|154653.8|19
1643309950000|2022-01-27 18:59:10|154748.9|154658.9|154756.6|154666.6|154757.7|154667.7|154746.8|154656.8|21
1643309960000|2022-01-27 18:59:20|154754.5|154664.5|154745.3|154655.3|154755.7|154665.7|154745.1|154655.1|22
1643309970000|2022-01-27 18:59:30|154745.4|154655.4|154739.7|154649.7|154766.6|154655.5|154739.1|154635.7|15
1643309980000|2022-01-27 18:59:40|154738.8|154648.8|154741.6|154651.6|154741.6|154651.6|154738.5|154648.5|13
1643309990000|2022-01-27 18:59:50|154741.4|154651.4|154738.8|154648.8|154741.4|154651.4|154737.9|154647.9|11
1643310000000|2022-01-27 19:00:00|154739|154649|154736.4|154646.4|154740.8|154650.8|154733.8|154643.8|16
1643310010000|2022-01-27 19:00:10|154736.9|154646.9|154716.9|154626.9|154738.6|154648.6|154712.9|154622.9|35
1643310020000|2022-01-27 19:00:20|154717.3|154627.3|154730.5|154640.5|154736.8|154646.8|154716.8|154626.8|26
1643310030000|2022-01-27 19:00:30|154730.7|154640.7|154738.1|154648.1|154738.1|154648.1|154729|154639|21
1643310040000|2022-01-27 19:00:40|154736.2|154646.2|154745.6|154655.6|154746.6|154656.6|154735.8|154645.8|12
1643310050000|2022-01-27 19:00:50|154740.2|154650.2|154722.4|154632.4|154744.8|154654.8|154721|154631|24
1643310060000|2022-01-27 19:01:00|154722|154632|154714.4|154624.4|154726.3|154636.3|154704.9|154614.9|25
1643310070000|2022-01-27 19:01:10|154713.1|154623.1|154714.4|154624.4|154717.1|154627.1|154706.1|154616.1|26
1643310080000|2022-01-27 19:01:20|154707.7|154617.7|154703.8|154613.8|154708.8|154618.8|154700|154610|21
1643310090000|2022-01-27 19:01:30|154706.5|154616.5|154705.1|154615.1|154709|154619|154705.1|154615.1|12
1643310100000|2022-01-27 19:01:40|154702.5|154612.5|154710.4|154620.4|154716.7|154626.7|154697.3|154607.3|23
1643310110000|2022-01-27 19:01:50|154708.8|154618.8|154706.4|154616.4|154711.8|154621.8|154706|154616|14
1643310120000|2022-01-27 19:02:00|154706.6|154616.6|154709|154619|154712|154622|154706.6|154616.6|15
1643310130000|2022-01-27 19:02:10|154709.1|154619.1|154708.9|154618.9|154729.4|154639.4|154702.4|154612.4|23
1643310140000|2022-01-27 19:02:20|154709.7|154619.7|154706.1|154616.1|154710.9|154620.9|154700|154610|29
1643310150000|2022-01-27 19:02:30|154707|154617|154707.3|154617.3|154714.7|154624.7|154706.7|154616.7|21
1643310160000|2022-01-27 19:02:40|154705.8|154615.8|154710.5|154620.5|154712.6|154622.6|154705.8|154615.8|12
1643310170000|2022-01-27 19:02:50|154710.9|154620.9|154712|154622|154718.8|154628.8|154710.9|154620.9|14
1643310180000|2022-01-27 19:03:00|154714.3|154624.3|154712.8|154622.8|154715|154625|154712.8|154622.8|11
1643310190000|2022-01-27 19:03:10|154712.6|154622.6|154710.4|154620.4|154712.6|154622.6|154710.4|154620.4|9
1643310200000|2022-01-27 19:03:20|154710.3|154620.3|154711.8|154621.8|154711.8|154621.8|154710.3|154620.3|7
1643310210000|2022-01-27 19:03:30|154711.1|154621.1|154718.2|154628.2|154720.3|154630.3|154711.1|154621.1|13
1643310220000|2022-01-27 19:03:40|154716.8|154626.8|154716|154626|154719.7|154629.7|154713.4|154623.4|13
1643310230000|2022-01-27 19:03:50|154716.6|154626.6|154712.3|154622.3|154719.5|154629.5|154712.1|154622.1|17
1643310240000|2022-01-27 19:04:00|154713.7|154623.7|154713.5|154623.5|154714.9|154624.9|154707.8|154617.8|23
1643310250000|2022-01-27 19:04:10|154712.6|154622.6|154709.7|154619.7|154714.6|154624.6|154709.4|154619.4|14
1643310260000|2022-01-27 19:04:20|154709.4|154619.4|154708.6|154618.6|154711.7|154621.7|154707.7|154617.7|9
1643310270000|2022-01-27 19:04:30|154709.8|154619.8|154709.8|154619.8|154710.4|154620.4|154708.6|154618.6|5
1643310280000|2022-01-27 19:04:40|154710.1|154620.1|154710.7|154620.7|154724.2|154634.2|154710.1|154620.1|23
1643310290000|2022-01-27 19:04:50|154707.1|154617.1|154713.7|154623.7|154714.7|154624.7|154707.1|154617.1|16
1643310300000|2022-01-27 19:05:00|154713.6|154623.6|154705.8|154615.8|154713.9|154623.9|154703.7|154613.7|22
1643310310000|2022-01-27 19:05:10|154705.9|154615.9|154713.2|154623.2|154715.4|154625.4|154705.9|154615.9|20
1643310320000|2022-01-27 19:05:20|154713.4|154623.4|154710.6|154620.6|154714.2|154624.2|154710.2|154620.2|13
1643310330000|2022-01-27 19:05:30|154711|154621|154715.3|154625.3|154718.7|154628.7|154710.1|154620.1|19
1643310340000|2022-01-27 19:05:40|154714.8|154624.8|154708.2|154618.2|154714.8|154624.8|154704.7|154614.7|25
1643310350000|2022-01-27 19:05:50|154707.2|154617.2|154709.1|154619.1|154710|154620|154707|154617|12
1643310360000|2022-01-27 19:06:00|154707.9|154617.9|154704.4|154614.4|154708.4|154618.4|154704.4|154614.4|13
1643310370000|2022-01-27 19:06:10|154704.2|154614.2|154702.8|154612.8|154704.8|154614.8|154702|154612|14
1643310380000|2022-01-27 19:06:20|154702.6|154612.6|154696.4|154606.4|154712.9|154622.9|154691.4|154601.4|23
1643310390000|2022-01-27 19:06:30|154696|154606|154682.7|154592.7|154696|154606|154675.5|154585.5|32
1643310400000|2022-01-27 19:06:40|154685.9|154595.9|154673.3|154583.3|154695.2|154605.2|154673.3|154583.3|32
1643310410000|2022-01-27 19:06:50|154715.6|154625.6|154689.4|154599.4|154726.2|154636.2|154675|154585|38
1643310420000|2022-01-27 19:07:00|154665.6|154575.6|154663.9|154573.9|154665.6|154575.6|154647|154557|29
1643310430000|2022-01-27 19:07:10|154664|154574|154703.5|154613.5|154713.8|154623.8|154663.1|154573.1|25
1643310440000|2022-01-27 19:07:20|154703.9|154613.9|154744.9|154654.9|154757.1|154657|154703.9|154613.9|25
1643310450000|2022-01-27 19:07:30|154726|154636|154747.3|154657.3|154751.4|154661.4|154720.8|154630.8|24
1643310460000|2022-01-27 19:07:40|154744.1|154654.1|154753.2|154663.2|154755.3|154665.3|154743.4|154653.4|13
1643310470000|2022-01-27 19:07:50|154755.2|154665.2|154747.9|154657.9|154755.2|154665.2|154747|154657|18
1643310480000|2022-01-27 19:08:00|154745.9|154655.9|154740.7|154650.7|154755.1|154665.1|154738.8|154648.8|21
1643310490000|2022-01-27 19:08:10|154741.3|154651.3|154743.3|154653.3|154749.4|154659.4|154741.3|154651.3|15
1643310500000|2022-01-27 19:08:20|154743.9|154653.9|154745.8|154655.8|154746.1|154656.1|154742.4|154652.4|13
1643310510000|2022-01-27 19:08:30|154742.2|154652.2|154738.5|154648.5|154742.4|154652.4|154736.5|154646.5|16
1643310520000|2022-01-27 19:08:40|154738.9|154648.9|154738.7|154648.7|154739.2|154649.2|154738.4|154648.4|10
1643310530000|2022-01-27 19:08:50|154739.4|154649.4|154743.9|154653.9|154746.4|154656.4|154739.1|154649.1|12
1643310540000|2022-01-27 19:09:00|154744.5|154654.5|154744.1|154654.1|154745.6|154655.6|154743|154653|21
1643310550000|2022-01-27 19:09:10|154741.4|154651.4|154743.3|154653.3|154746.2|154656.2|154741.4|154651.4|19
1643310560000|2022-01-27 19:09:20|154743.1|154653.1|154737.7|154647.7|154743.1|154653.1|154737.6|154647.6|10
1643310570000|2022-01-27 19:09:30|154738.6|154648.6|154741|154651|154741|154651|154738.6|154648.6|12
1643310580000|2022-01-27 19:09:40|154740.6|154650.6|154748.3|154658.3|154748.6|154658.6|154739.6|154649.6|15
1643310590000|2022-01-27 19:09:50|154747.9|154657.9|154753.3|154663.3|154754.6|154664.6|154747.9|154657.9|14
1643310600000|2022-01-27 19:10:00|154748.7|154658.7|154745.8|154655.8|154748.7|154658.7|154742.2|154652.2|23
1643310610000|2022-01-27 19:10:10|154741.2|154651.2|154737|154647|154742.2|154652.2|154736.4|154646.4|20
1643310620000|2022-01-27 19:10:20|154737.5|154647.5|154746.7|154656.7|154746.7|154656.7|154735.3|154645.3|16
1643310630000|2022-01-27 19:10:30|154744.5|154654.5|154742.9|154652.9|154751.8|154661.8|154742.7|154652.7|21
1643310640000|2022-01-27 19:10:40|154743.3|154653.3|154758.3|154668.3|154762.1|154672.1|154743.3|154653.3|22
1643310650000|2022-01-27 19:10:50|154758.1|154668.1|154757.5|154667.5|154758.9|154668.9|154751.8|154661.8|19
1643310660000|2022-01-27 19:11:00|154759.7|154669.7|154760.1|154670.1|154760.1|154670.1|154749.9|154659.9|18
1643310670000|2022-01-27 19:11:10|154758.4|154668.4|154760.1|154670.1|154766.8|154676.8|154757.6|154667.6|16
1643310680000|2022-01-27 19:11:20|154761.6|154671.6|154762.6|154672.6|154763.7|154673.7|154759.4|154669.4|13
1643310690000|2022-01-27 19:11:30|154762.2|154672.2|154761.1|154671.1|154764.4|154674.4|154761.1|154671.1|14
1643310700000|2022-01-27 19:11:40|154759|154669|154760.3|154670.3|154762.3|154672.3|154757.7|154667.7|12
1643310710000|2022-01-27 19:11:50|154761.9|154671.9|154768.9|154678.9|154768.9|154678.9|154758.7|154668.7|10
1643310720000|2022-01-27 19:12:00|154768.5|154678.5|154760.8|154670.8|154768.5|154678.5|154751.6|154661.6|12
1643310730000|2022-01-27 19:12:10|154761.5|154671.5|154762.2|154672.2|154762.2|154672.2|154761.5|154671.5|2
1643310740000|2022-01-27 19:12:20|154762|154672|154765.1|154675.1|154767.4|154677.4|154759.6|154669.6|9
1643310750000|2022-01-27 19:12:30|154759.9|154669.9|154754|154664|154764.9|154674.9|154754|154664|11
1643310760000|2022-01-27 19:12:40|154754.1|154664.1|154770.5|154680.5|154770.5|154680.5|154754.1|154664.1|11
1643310770000|2022-01-27 19:12:50|154767.6|154677.6|154754.2|154664.2|154777.1|154687.1|154754.2|154664.2|20
1643310780000|2022-01-27 19:13:00|154755.7|154665.7|154779.4|154689.4|154782.7|154692.7|154754|154664|30
1643310790000|2022-01-27 19:13:10|154781.8|154691.8|154799.5|154709.5|154802.5|154712.5|154781.8|154691.8|29
1643310800000|2022-01-27 19:13:20|154797.8|154707.8|154801.3|154711.3|154803.6|154713.6|154794.2|154704.2|16
1643310810000|2022-01-27 19:13:30|154799|154709|154806.3|154716.3|154808.4|154718.4|154797.2|154707.2|14
1643310820000|2022-01-27 19:13:40|154805.1|154715.1|154805.6|154715.6|154808.2|154718.2|154804.1|154714.1|19
1643310830000|2022-01-27 19:13:50|154807.4|154717.4|154806.7|154716.7|154807.4|154717.4|154803.7|154713.7|9
1643310840000|2022-01-27 19:14:00|154803.5|154713.5|154809.4|154719.4|154810.1|154720.1|154803.5|154713.5|25
1643310850000|2022-01-27 19:14:10|154807.8|154717.8|154804.8|154714.8|154807.8|154717.8|154799.4|154709.4|19
1643310860000|2022-01-27 19:14:20|154805.4|154715.4|154804.9|154714.9|154807.4|154717.4|154801.7|154711.7|18
1643310870000|2022-01-27 19:14:30|154803.2|154713.2|154802.9|154712.9|154803.8|154713.8|154799.8|154709.8|11
1643310880000|2022-01-27 19:14:40|154802.2|154712.2|154802.4|154712.4|154802.4|154712.4|154799.8|154709.8|8
1643310890000|2022-01-27 19:14:50|154803.8|154713.8|154823.6|154733.6|154830.1|154740.1|154801.3|154711.3|23
1643310900000|2022-01-27 19:15:00|154826.1|154736.1|154827|154737|154827|154737|154822.4|154732.4|26
1643310910000|2022-01-27 19:15:10|154828.5|154738.5|154873.3|154783.3|154879.8|154789.8|154828.5|154738.5|28
1643310920000|2022-01-27 19:15:20|154876.1|154786.1|154871.6|154781.6|154876.8|154786.8|154871|154781|22
1643310930000|2022-01-27 19:15:30|154872.4|154782.4|154875.1|154785.1|154875.6|154785.6|154870.4|154780.4|17
1643310940000|2022-01-27 19:15:40|154874.3|154784.3|154873.6|154783.6|154874.8|154784.8|154872.4|154782.4|15
1643310950000|2022-01-27 19:15:50|154873.7|154783.7|154874|154784|154877.2|154787.2|154868.7|154778.7|17
1643310960000|2022-01-27 19:16:00|154875.1|154785.1|154871|154781|154876.5|154786.5|154871|154781|21
1643310970000|2022-01-27 19:16:10|154872.7|154782.7|154871|154781|154872.7|154782.7|154869.7|154779.7|15
1643310980000|2022-01-27 19:16:20|154872|154782|154875.5|154785.5|154877.9|154787.9|154871.7|154781.7|32
1643310990000|2022-01-27 19:16:30|154874.3|154784.3|154873|154783|154876.6|154786.6|154872.3|154782.3|26
1643311000000|2022-01-27 19:16:40|154873.1|154783.1|154873.2|154783.2|154875|154785|154869.6|154779.6|23
1643311010000|2022-01-27 19:16:50|154872.9|154782.9|154873.9|154783.9|154875.3|154785.3|154870.8|154780.8|12
1643311020000|2022-01-27 19:17:00|154874.3|154784.3|154874.4|154784.4|154875.8|154785.8|154874.1|154784.1|11
1643311030000|2022-01-27 19:17:10|154874.8|154784.8|154876.2|154786.2|154877.6|154787.6|154874.8|154784.8|13
1643311040000|2022-01-27 19:17:20|154876.3|154786.3|154877.5|154787.5|154877.5|154787.5|154875.3|154785.3|8
1643311050000|2022-01-27 19:17:30|154877.4|154787.4|154876.5|154786.5|154878.4|154788.4|154874.8|154784.8|11
1643311060000|2022-01-27 19:17:40|154875.8|154785.8|154869|154779|154877|154787|154867.4|154777.4|13
1643311070000|2022-01-27 19:17:50|154871|154781|154922.6|154792.6|154922.6|154816.3|154864.2|154774.2|35
1643311080000|2022-01-27 19:18:00|154921.7|154791.7|154914|154824|154922|154829.6|154904.2|154784.2|31
1643311090000|2022-01-27 19:18:10|154916.1|154826.1|154919.7|154829.7|154920.7|154830.7|154912.6|154822.6|22
1643311100000|2022-01-27 19:18:20|154918.7|154828.7|154909.8|154819.8|154919.7|154829.7|154905.7|154815.7|25
1643311110000|2022-01-27 19:18:30|154910.7|154820.7|154908.7|154818.7|154912.1|154822.1|154906.4|154816.4|19
1643311120000|2022-01-27 19:18:40|154909.5|154819.5|154911.3|154821.3|154911.6|154821.6|154908|154818|12
1643311130000|2022-01-27 19:18:50|154916.6|154826.6|154912.8|154822.8|154916.6|154826.6|154909|154819|15
1643311140000|2022-01-27 19:19:00|154912.6|154822.6|154911.2|154821.2|154912.7|154822.7|154908.8|154818.8|13
1643311150000|2022-01-27 19:19:10|154909.9|154819.9|154910.1|154820.1|154912|154822|154907.7|154817.7|14
1643311160000|2022-01-27 19:19:20|154907.6|154817.6|154909.4|154819.4|154910.2|154820.2|154905.2|154815.2|13
1643311170000|2022-01-27 19:19:30|154909.9|154819.9|154914.4|154824.4|154914.4|154824.4|154909.9|154819.9|14
1643311180000|2022-01-27 19:19:40|154913.8|154823.8|154910.4|154820.4|154913.8|154823.8|154910.4|154820.4|8
1643311190000|2022-01-27 19:19:50|154917.4|154827.4|154915.8|154825.8|154917.4|154827.4|154910.3|154820.3|14
1643311200000|2022-01-27 19:20:00|154914.3|154824.3|154912|154822|154921|154831|154908.3|154818.3|21
1643311210000|2022-01-27 19:20:10|154913.7|154823.7|154912.2|154822.2|154914.6|154824.6|154909.7|154819.7|23
1643311220000|2022-01-27 19:20:20|154911.9|154821.9|154913.2|154823.2|154917.8|154827.8|154910.4|154820.4|14
1643311230000|2022-01-27 19:20:30|154913.5|154823.5|154912.5|154822.5|154917.3|154827.3|154910.3|154820.3|20
1643311240000|2022-01-27 19:20:40|154912.1|154822.1|154913.8|154823.8|154914.4|154824.4|154910.9|154820.9|19
1643311250000|2022-01-27 19:20:50|154917|154827|154912.3|154822.3|154917|154827|154904.7|154814.7|22
1643311260000|2022-01-27 19:21:00|154911.1|154821.1|154912.2|154822.2|154912.2|154822.2|154906.7|154816.7|17
1643311270000|2022-01-27 19:21:10|154912.8|154822.8|154913.8|154823.8|154922.7|154832.7|154911.7|154821.7|31
1643311280000|2022-01-27 19:21:20|154915.5|154825.5|154909.8|154819.8|154916.1|154826.1|154906|154816|23
1643311290000|2022-01-27 19:21:30|154912.6|154822.6|154911.6|154821.6|154913.2|154823.2|154907.6|154817.6|20
1643311300000|2022-01-27 19:21:40|154910.7|154820.7|154909.3|154819.3|154912.9|154822.9|154909.3|154819.3|15
1643311310000|2022-01-27 19:21:50|154910|154820|154911.4|154821.4|154912.2|154822.2|154909|154819|16
1643311320000|2022-01-27 19:22:00|154912.3|154822.3|154920.7|154830.7|154924.1|154834.1|154910.9|154820.9|24
1643311330000|2022-01-27 19:22:10|154926.8|154836.8|154918|154828|154926.8|154836.8|154916|154826|26
1643311340000|2022-01-27 19:22:20|154917.5|154827.5|154915.3|154825.3|154920.3|154830.3|154911.2|154821.2|18
1643311350000|2022-01-27 19:22:30|154914.3|154824.3|154912.9|154822.9|154916.4|154826.4|154912.8|154822.8|7
1643311360000|2022-01-27 19:22:40|154915|154825|154911.6|154821.6|154916.6|154826.6|154910.9|154820.9|14
1643311370000|2022-01-27 19:22:50|154912.8|154822.8|154917.1|154827.1|154921.2|154831.2|154912.8|154822.8|14
1643311380000|2022-01-27 19:23:00|154915.7|154825.7|154925|154835|154929.3|154839.3|154915.7|154825.7|25
1643311390000|2022-01-27 19:23:10|154922.9|154832.9|154921.3|154831.3|154922.9|154832.9|154917.4|154827.4|28
1643311400000|2022-01-27 19:23:20|154921.4|154831.4|154919.7|154829.7|154922.5|154832.5|154919.5|154829.5|22
1643311410000|2022-01-27 19:23:30|154917.5|154827.5|154920|154830|154920.2|154830.2|154917.5|154827.5|14
1643311420000|2022-01-27 19:23:40|154921.4|154831.4|154921.6|154831.6|154923.2|154833.2|154919.9|154829.9|10
1643311430000|2022-01-27 19:23:50|154921.9|154831.9|154916.8|154826.8|154925.4|154835.4|154916.8|154826.8|22
1643311440000|2022-01-27 19:24:00|154909.1|154819.1|154931.8|154841.8|154939.2|154849.2|154909.1|154819.1|35
1643311450000|2022-01-27 19:24:10|154930.9|154840.9|154936.6|154846.6|154941.5|154851.5|154926.1|154836.1|19
1643311460000|2022-01-27 19:24:20|154935.8|154845.8|154942.7|154852.7|154945.7|154855.7|154928.8|154838.8|25
1643311470000|2022-01-27 19:24:30|154946.6|154856.6|154937.5|154847.5|154946.6|154856.6|154934.8|154844.8|23
1643311480000|2022-01-27 19:24:40|154937.3|154847.3|154937.8|154847.8|154937.8|154847.8|154934.2|154844.2|9
1643311490000|2022-01-27 19:24:50|154937.2|154847.2|154948.3|154858.3|154950.7|154860.7|154937.2|154847.2|28
1643311500000|2022-01-27 19:25:00|154945.9|154855.9|154946.8|154856.8|154957.3|154867.3|154942.6|154852.6|28
1643311510000|2022-01-27 19:25:10|154946.1|154856.1|154969.5|154839.5|154977.1|154867|154943.4|154839.5|24
1643311520000|2022-01-27 19:25:20|154969|154839|154966.4|154836.4|154969.5|154839.5|154960.9|154830.9|23
1643311530000|2022-01-27 19:25:30|154966.5|154836.5|154947.2|154857.2|154968|154861.9|154941.7|154836.4|30
1643311540000|2022-01-27 19:25:40|154947.7|154857.7|154945.2|154855.2|154949.9|154859.9|154941|154851|23
1643311550000|2022-01-27 19:25:50|154945.4|154855.4|154941.3|154851.3|154947.7|154857.7|154939.7|154849.7|23
1643311560000|2022-01-27 19:26:00|154940.9|154850.9|154946.4|154856.4|154951.5|154861.5|154940.5|154850.5|22
1643311570000|2022-01-27 19:26:10|154945.6|154855.6|154948.4|154858.4|154952|154862|154941.4|154851.4|24
1643311580000|2022-01-27 19:26:20|154946.1|154856.1|154952.8|154862.8|154957.1|154867.1|154946.1|154856.1|26
1643311590000|2022-01-27 19:26:30|154951.7|154861.7|154944.5|154854.5|154954.7|154864.7|154943.8|154853.8|21
1643311600000|2022-01-27 19:26:40|154945|154855|154947.6|154857.6|154949.3|154859.3|154944.1|154854.1|10
1643311610000|2022-01-27 19:26:50|154948.7|154858.7|154947.4|154857.4|154952.4|154862.4|154943.5|154853.5|15
1643311620000|2022-01-27 19:27:00|154943.3|154853.3|154947.8|154857.8|154954.9|154864.9|154941.2|154851.2|27
1643311630000|2022-01-27 19:27:10|154947.5|154857.5|154947.7|154857.7|154949.8|154859.8|154945.5|154855.5|18
1643311640000|2022-01-27 19:27:20|154950.5|154860.5|154954|154864|154954|154864|154945|154855|11
1643311650000|2022-01-27 19:27:30|154953|154863|154942.9|154852.9|154953|154863|154935.1|154845.1|20
1643311660000|2022-01-27 19:27:40|154943.1|154853.1|154950.1|154860.1|154952.3|154862.3|154943.1|154853.1|23
1643311670000|2022-01-27 19:27:50|154948.8|154858.8|154948.4|154858.4|154952.1|154862.1|154944.8|154854.8|23
1643311680000|2022-01-27 19:28:00|154947.6|154857.6|154946.7|154856.7|154951.6|154861.6|154946.6|154856.6|23
1643311690000|2022-01-27 19:28:10|154956.3|154866.3|154941|154851|154956.3|154866.3|154939.3|154849.3|16
1643311700000|2022-01-27 19:28:20|154941.5|154851.5|154963.9|154873.9|154967.8|154877.8|154941.5|154851.5|27
1643311710000|2022-01-27 19:28:30|154968.4|154878.4|154967.2|154877.2|154970.1|154880.1|154961.7|154871.7|26
1643311720000|2022-01-27 19:28:40|154965.9|154875.9|154965.6|154875.6|154965.9|154875.9|154962.4|154872.4|25
1643311730000|2022-01-27 19:28:50|154965.9|154875.9|154968.7|154878.7|154969.7|154879.7|154963.4|154873.4|18
1643311740000|2022-01-27 19:29:00|154969.3|154879.3|154963.9|154873.9|154969.3|154879.3|154961.1|154871.1|26
1643311750000|2022-01-27 19:29:10|154964.7|154874.7|154954.3|154864.3|154967.5|154877.5|154953.9|154863.9|31
1643311760000|2022-01-27 19:29:20|154955.9|154865.9|154982.4|154892.4|154990.3|154900.3|154955.9|154865.9|22
1643311770000|2022-01-27 19:29:30|154983.3|154893.3|154980.7|154890.7|154983.3|154893.3|154978.4|154888.4|13
1643311780000|2022-01-27 19:29:40|154983.5|154893.5|154977.8|154887.8|154985.3|154895.3|154977.8|154887.8|25
1643311790000|2022-01-27 19:29:50|154977.4|154887.4|154978.9|154888.9|154981.2|154891.2|154977.4|154887.4|19
1643311800000|2022-01-27 19:30:00|154986.4|154896.4|154994.5|154904.5|154994.5|154904.5|154982.4|154892.4|27
1643311810000|2022-01-27 19:30:10|154995.1|154905.1|154995.2|154905.2|154995.2|154905.2|154991|154901|17
1643311820000|2022-01-27 19:30:20|154995.5|154905.5|154990.9|154900.9|154996.4|154906.4|154990.9|154900.9|12
1643311830000|2022-01-27 19:30:30|154990.4|154900.4|154992.7|154902.7|154992.7|154902.7|154989|154899|16
1643311840000|2022-01-27 19:30:40|154992.5|154902.5|154957.6|154867.6|154992.5|154902.5|154957.6|154867.6|29
1643311850000|2022-01-27 19:30:50|154957.7|154867.7|154958.5|154868.5|154961.9|154871.9|154956.5|154866.5|22
1643311860000|2022-01-27 19:31:00|154957.6|154867.6|154963.9|154873.9|154966.4|154876.4|154957.6|154867.6|29
1643311870000|2022-01-27 19:31:10|154963.4|154873.4|154955.3|154865.3|154966.5|154876.5|154954.1|154864.1|31
1643311880000|2022-01-27 19:31:20|154955.8|154865.8|154957.9|154867.9|154964.7|154874.7|154952.8|154862.8|27
1643311890000|2022-01-27 19:31:30|154958.8|154868.8|154966.9|154876.9|154969.4|154879.4|154957.8|154867.8|29
1643311900000|2022-01-27 19:31:40|154968|154878|154963.9|154873.9|154973.3|154883.3|154963.4|154873.4|23
1643311910000|2022-01-27 19:31:50|154965.9|154875.9|154979.8|154889.8|154994.4|154904.4|154965.2|154875.2|29
1643311920000|2022-01-27 19:32:00|154982.6|154892.6|154990.5|154900.5|154992.4|154902.4|154980.4|154890.4|29
1643311930000|2022-01-27 19:32:10|154994.6|154904.6|154999.9|154909.9|155003.7|154913.7|154994.6|154904.6|24
1643311940000|2022-01-27 19:32:20|155003.1|154913.1|154997.8|154907.8|155003.1|154913.1|154995.1|154905.1|20
1643311950000|2022-01-27 19:32:30|154998.1|154908.1|154996.3|154906.3|154998.2|154908.2|154995.1|154905.1|19
1643311960000|2022-01-27 19:32:40|154995.7|154905.7|155022.9|154932.9|155029.5|154939.5|154993|154903|29
1643311970000|2022-01-27 19:32:50|155021.8|154931.8|155079.5|154989.5|155088.2|154998.2|155021.8|154931.8|33
1643311980000|2022-01-27 19:33:00|155079.6|154989.6|155082.5|154992.5|155083.8|154993.8|155079.3|154989.3|22
1643311990000|2022-01-27 19:33:10|155081|154991|155086.7|154996.7|155087.8|154997.8|155080.9|154990.9|17
1643312000000|2022-01-27 19:33:20|155086.9|154996.9|155084.7|154994.7|155090.8|155000.8|155083.4|154993.4|19
1643312010000|2022-01-27 19:33:30|155084.8|154994.8|155086.2|154996.2|155086.4|154996.4|155082|154992|19
1643312020000|2022-01-27 19:33:40|155086.4|154996.4|155092.1|155002.1|155092.1|155002.1|155082.6|154992.6|18
1643312030000|2022-01-27 19:33:50|155092|155002|155092.1|155002.1|155093.1|155003.1|155083.9|154993.9|21
1643312040000|2022-01-27 19:34:00|155092.2|155002.2|155083.1|154993.1|155098.6|155008.6|155073.8|154983.8|27
1643312050000|2022-01-27 19:34:10|155080.7|154990.7|155090.9|155000.9|155094.5|155004.5|155076.4|154986.4|23
1643312060000|2022-01-27 19:34:20|155089.5|154999.5|155075.9|154985.9|155091.2|155001.2|155074.3|154984.3|21
1643312070000|2022-01-27 19:34:30|155074.2|154984.2|155090.8|155000.8|155091.7|155001.7|155072.2|154982.2|17
1643312080000|2022-01-27 19:34:40|155088.8|154998.8|155089.4|154999.4|155094.8|155004.8|155075|154985|27
1643312090000|2022-01-27 19:34:50|155090.4|155000.4|155086.2|154996.2|155094.9|155004.9|155083.2|154993.2|23
1643312100000|2022-01-27 19:35:00|155086.5|154996.5|155084.2|154994.2|155087.1|154997.1|155081.5|154991.5|26
1643312110000|2022-01-27 19:35:10|155082.5|154992.5|155048.1|154958.1|155087|154997|155039.5|154949.5|33
1643312120000|2022-01-27 19:35:20|155054.3|154964.3|155047.3|154957.3|155075.6|154985.6|155043.9|154953.9|38
1643312130000|2022-01-27 19:35:30|155048.8|154958.8|155056.1|154966.1|155060.1|154970.1|155048|154958|27
1643312140000|2022-01-27 19:35:40|155056.4|154966.4|155075.3|154985.3|155078.3|154988.3|155055.6|154965.6|14
1643312150000|2022-01-27 19:35:50|155082.4|154992.4|155078.8|154988.8|155084.8|154994.8|155076.5|154986.5|18
1643312160000|2022-01-27 19:36:00|155080.1|154990.1|155059.8|154969.8|155080.6|154990.6|155045|154955|32
1643312170000|2022-01-27 19:36:10|155057.6|154967.6|155072.9|154982.9|155073.6|154983.6|155057.6|154967.6|33
1643312180000|2022-01-27 19:36:20|155074.4|154984.4|155072.9|154982.9|155074.9|154984.9|155069.5|154979.5|26
1643312190000|2022-01-27 19:36:30|155072.4|154982.4|155060.7|154970.7|155075.1|154985.1|155052.9|154962.9|23
1643312200000|2022-01-27 19:36:40|155059.2|154969.2|155060.2|154970.2|155064.8|154974.8|155059.2|154969.2|27
1643312210000|2022-01-27 19:36:50|155061.2|154971.2|155074.4|154984.4|155078.7|154988.7|155061.2|154971.2|21
1643312220000|2022-01-27 19:37:00|155075.6|154985.6|155073.6|154983.6|155079.4|154989.4|155069.9|154979.9|25
1643312230000|2022-01-27 19:37:10|155076.1|154986.1|155076.6|154986.6|155076.7|154986.7|155064.7|154974.7|23
1643312240000|2022-01-27 19:37:20|155076.2|154986.2|155063.8|154973.8|155077.1|154987.1|155059.9|154969.9|30
1643312250000|2022-01-27 19:37:30|155063.9|154973.9|155062.4|154972.4|155064.3|154974.3|155061.4|154971.4|17
1643312260000|2022-01-27 19:37:40|155062.7|154972.7|155055.4|154965.4|155062.8|154972.8|155055.4|154965.4|21
1643312270000|2022-01-27 19:37:50|155059|154969|155071.5|154981.5|155072.4|154982.4|155054.9|154964.9|26
1643312280000|2022-01-27 19:38:00|155070.3|154980.3|155079.1|154989.1|155080.7|154990.7|155065.4|154975.4|30
1643312290000|2022-01-27 19:38:10|155081.2|154991.2|155075.3|154985.3|155081.2|154991.2|155075.3|154985.3|17
1643312300000|2022-01-27 19:38:20|155075.1|154985.1|155074.8|154984.8|155076.6|154986.6|155073.3|154983.3|19
1643312310000|2022-01-27 19:38:30|155076.2|154986.2|155072.6|154982.6|155077|154987|155072.6|154982.6|16
1643312320000|2022-01-27 19:38:40|155075|154985|155070.9|154980.9|155075|154985|155070.9|154980.9|15
1643312330000|2022-01-27 19:38:50|155067.1|154977.1|155076.4|154986.4|155081.8|154991.8|155067.1|154977.1|27
1643312340000|2022-01-27 19:39:00|155074.6|154984.6|155090.3|155000.3|155091.6|155001.6|155074.6|154984.6|34
1643312350000|2022-01-27 19:39:10|155089.5|154999.5|155086.9|154996.9|155091.4|155001.4|155084.8|154994.8|26
1643312360000|2022-01-27 19:39:20|155085.8|154995.8|155086.9|154996.9|155089.4|154999.4|155084.7|154994.7|29
1643312370000|2022-01-27 19:39:30|155087.3|154997.3|155091.8|155001.8|155093.5|155003.5|155086.4|154996.4|27
1643312380000|2022-01-27 19:39:40|155088.5|154998.5|155086|154996|155088.6|154998.6|155081.6|154991.6|21
1643312390000|2022-01-27 19:39:50|155085.3|154995.3|155087.4|154997.4|155088|154998|155085.3|154995.3|16
1643312400000|2022-01-27 19:40:00|155087.5|154997.5|155040.4|154950.4|155089.3|154999.3|155039.3|154949.3|31
1643312410000|2022-01-27 19:40:10|155039.5|154949.5|155027.8|154937.8|155041.5|154951.5|155023.9|154933.9|29
1643312420000|2022-01-27 19:40:20|155027.9|154937.9|155017.1|154927.1|155027.9|154937.9|155010.2|154920.2|31
1643312430000|2022-01-27 19:40:30|155015.3|154925.3|155012.8|154922.8|155015.3|154925.3|155008.1|154918.1|29
1643312440000|2022-01-27 19:40:40|155012.5|154922.5|155013.5|154923.5|155015.3|154925.3|155012.5|154922.5|21
1643312450000|2022-01-27 19:40:50|155013|154923|155011.8|154921.8|155026.3|154936.3|155011.8|154921.8|25
1643312460000|2022-01-27 19:41:00|155012.7|154922.7|155016.9|154926.9|155018.9|154928.9|155012.7|154922.7|21
1643312470000|2022-01-27 19:41:10|155015.7|154925.7|155022.1|154932.1|155022.1|154932.1|155015.7|154925.7|12
1643312480000|2022-01-27 19:41:20|155023.9|154933.9|155042.8|154952.8|155043.2|154953.2|155020.6|154930.6|27
1643312490000|2022-01-27 19:41:30|155041.9|154951.9|155048.8|154958.8|155050.7|154960.7|155038.2|154948.2|29
1643312500000|2022-01-27 19:41:40|155049.6|154959.6|155048.9|154958.9|155050.3|154960.3|155048|154958|19
1643312510000|2022-01-27 19:41:50|155049|154959|155047.9|154957.9|155049|154959|155047.3|154957.3|18
1643312520000|2022-01-27 19:42:00|155048|154958|155039.9|154949.9|155048.4|154958.4|155035|154945|26
1643312530000|2022-01-27 19:42:10|155039.7|154949.7|155038.5|154948.5|155039.8|154949.8|155034.2|154944.2|21
1643312540000|2022-01-27 19:42:20|155038.4|154948.4|155056.2|154966.2|155058.6|154968.6|155037|154947|30
1643312550000|2022-01-27 19:42:30|155055.7|154965.7|155044.6|154954.6|155055.8|154965.8|155044.5|154954.5|34
1643312560000|2022-01-27 19:42:40|155044.4|154954.4|155045.3|154955.3|155053.4|154963.4|155042.3|154952.3|28
1643312570000|2022-01-27 19:42:50|155043.2|154953.2|155079.6|154989.6|155082.5|154992.5|155043.2|154953.2|33
1643312580000|2022-01-27 19:43:00|155078.8|154988.8|155072.1|154982.1|155084.4|154994.4|155069.9|154979.9|32
1643312590000|2022-01-27 19:43:10|155069.5|154979.5|155059.8|154969.8|155073.2|154983.2|155057.1|154967.1|32
1643312600000|2022-01-27 19:43:20|155058.3|154968.3|155058.5|154968.5|155060.6|154970.6|155055.5|154965.5|16
1643312610000|2022-01-27 19:43:30|155058.6|154968.6|155072|154982|155074.7|154984.7|155058.1|154968.1|27
1643312620000|2022-01-27 19:43:40|155073.6|154983.6|155069.4|154979.4|155077.2|154987.2|155067.5|154977.5|19
1643312630000|2022-01-27 19:43:50|155068.4|154978.4|155073.9|154983.9|155075.8|154985.8|155068.4|154978.4|25
1643312640000|2022-01-27 19:44:00|155073.5|154983.5|155078.6|154988.6|155085.1|154995.1|155073.5|154983.5|31
1643312650000|2022-01-27 19:44:10|155080|154990|155077.6|154987.6|155081.5|154991.5|155077.6|154987.6|29
1643312660000|2022-01-27 19:44:20|155077.7|154987.7|155079.5|154989.5|155080.4|154990.4|155077.3|154987.3|12
1643312670000|2022-01-27 19:44:30|155078.1|154988.1|155068|154978|155083.3|154993.3|155046.3|154956.3|31
1643312680000|2022-01-27 19:44:40|155068.1|154978.1|155074.7|154984.7|155075.5|154985.5|155066.9|154976.9|28
1643312690000|2022-01-27 19:44:50|155074.4|154984.4|155085.6|154995.6|155089.1|154999.1|155074|154984|31
1643312700000|2022-01-27 19:45:00|155084.8|154994.8|155073.8|154983.8|155085.5|154995.5|155067|154977|32
1643312710000|2022-01-27 19:45:10|155074.3|154984.3|155071.8|154981.8|155074.7|154984.7|155071.8|154981.8|18
1643312720000|2022-01-27 19:45:20|155070.6|154980.6|155062.5|154972.5|155072.4|154982.4|155060.8|154970.8|21
1643312730000|2022-01-27 19:45:30|155062.4|154972.4|155035.7|154945.7|155063.6|154973.6|155033.6|154943.6|31
1643312740000|2022-01-27 19:45:40|155035.3|154945.3|155035.6|154945.6|155041|154951|155034.6|154944.6|24
1643312750000|2022-01-27 19:45:50|155035.5|154945.5|155038.5|154948.5|155038.9|154948.9|155035.1|154945.1|29
1643312760000|2022-01-27 19:46:00|155037.9|154947.9|155037|154947|155039.8|154949.8|155037|154947|19
1643312770000|2022-01-27 19:46:10|155037.5|154947.5|155060.5|154970.5|155061.1|154971.1|155037.4|154947.4|22
1643312780000|2022-01-27 19:46:20|155059.2|154969.2|155055|154965|155066.9|154976.9|155055|154965|33
1643312790000|2022-01-27 19:46:30|155053.2|154963.2|155052.3|154962.3|155058.2|154968.2|155052.2|154962.2|22
1643312800000|2022-01-27 19:46:40|155050.3|154960.3|155043.3|154953.3|155051.2|154961.2|155041.8|154951.8|25
1643312810000|2022-01-27 19:46:50|155043.5|154953.5|155043.9|154953.9|155044.6|154954.6|155042.6|154952.6|21
1643312820000|2022-01-27 19:47:00|155044.1|154954.1|155054.5|154964.5|155062|154972|155043.8|154953.8|25
1643312830000|2022-01-27 19:47:10|155055.4|154965.4|155054.8|154964.8|155063.1|154973.1|155054.7|154964.7|23
1643312840000|2022-01-27 19:47:20|155055|154965|155053.2|154963.2|155059.2|154969.2|155053.2|154963.2|20
1643312850000|2022-01-27 19:47:30|155053.9|154963.9|155046.6|154956.6|155055.1|154965.1|155046.4|154956.4|25
1643312860000|2022-01-27 19:47:40|155046.7|154956.7|155047.8|154957.8|155048|154958|155045.8|154955.8|16
1643312870000|2022-01-27 19:47:50|155047.7|154957.7|155045.1|154955.1|155047.7|154957.7|155045.1|154955.1|20
1643312880000|2022-01-27 19:48:00|155047|154957|155046.4|154956.4|155049.5|154959.5|155045.2|154955.2|21
1643312890000|2022-01-27 19:48:10|155046.7|154956.7|155044.9|154954.9|155046.7|154956.7|155044.7|154954.7|13
1643312900000|2022-01-27 19:48:20|155044.4|154954.4|155045.3|154955.3|155045.3|154955.3|155043|154953|13
1643312910000|2022-01-27 19:48:30|155045.6|154955.6|155053.2|154963.2|155056.4|154966.4|155045.2|154955.2|22
1643312920000|2022-01-27 19:48:40|155053.1|154963.1|155085.8|154995.8|155086.4|154996.4|155053.1|154963.1|26
1643312930000|2022-01-27 19:48:50|155084.2|154994.2|155083.4|154993.4|155085.5|154995.5|155081|154991|21
1643312940000|2022-01-27 19:49:00|155080.9|154990.9|155080.4|154990.4|155084.9|154994.9|155079|154989|25
1643312950000|2022-01-27 19:49:10|155080.9|154990.9|155079.3|154989.3|155080.9|154990.9|155079.3|154989.3|14
1643312960000|2022-01-27 19:49:20|155080.8|154990.8|155074.3|154984.3|155083.6|154993.6|155070.6|154980.6|23
1643312970000|2022-01-27 19:49:30|155074.1|154984.1|155074.3|154984.3|155075.4|154985.4|155072.2|154982.2|18
1643312980000|2022-01-27 19:49:40|155074.1|154984.1|155072.9|154982.9|155074.1|154984.1|155072.4|154982.4|12
1643312990000|2022-01-27 19:49:50|155072.4|154982.4|155069.4|154979.4|155072.6|154982.6|155066.3|154976.3|13
1643313000000|2022-01-27 19:50:00|155069|154979|155086|154996|155087.7|154997.7|155067.4|154977.4|26
1643313010000|2022-01-27 19:50:10|155086.9|154996.9|155088.8|154998.8|155092.6|155002.6|155086.8|154996.8|32
1643313020000|2022-01-27 19:50:20|155088.3|154998.3|155090.1|155000.1|155090.1|155000.1|155086.9|154996.9|20
1643313030000|2022-01-27 19:50:30|155088|154998|155089.6|154999.6|155089.6|154999.6|155084.8|154994.8|19
1643313040000|2022-01-27 19:50:40|155091|155001|155089.9|154999.9|155091|155001|155086.4|154996.4|25
1643313050000|2022-01-27 19:50:50|155089.1|154999.1|155091|155001|155091.2|155001.2|155088.1|154998.1|20
1643313060000|2022-01-27 19:51:00|155091.8|155001.8|155088.6|154998.6|155094.3|155004.3|155086.2|154996.2|22
1643313070000|2022-01-27 19:51:10|155092|155002|155118.1|155028.1|155119.6|155029.6|155092|155002|26
1643313080000|2022-01-27 19:51:20|155116.4|155026.4|155125.5|155035.5|155126.7|155036.7|155115.6|155025.6|16
1643313090000|2022-01-27 19:51:30|155128.1|155038.1|155101.6|155011.6|155128.1|155038.1|155101.6|155011.6|30
1643313100000|2022-01-27 19:51:40|155101.5|155011.5|155106.6|155016.6|155110.3|155020.3|155098.4|155008.4|32
1643313110000|2022-01-27 19:51:50|155106|155016|155098.8|155008.8|155106|155016|155098.8|155008.8|18
1643313120000|2022-01-27 19:52:00|155099.1|155009.1|155097.7|155007.7|155100.6|155010.6|155097.7|155007.7|14
1643313130000|2022-01-27 19:52:10|155096.9|155006.9|155095.5|155005.5|155096.9|155006.9|155091.9|155001.9|28
1643313140000|2022-01-27 19:52:20|155095.6|155005.6|155111|155021|155112.2|155022.2|155094.6|155004.6|23
1643313150000|2022-01-27 19:52:30|155111.1|155021.1|155120.2|155030.2|155124.5|155034.5|155109.4|155019.4|24
1643313160000|2022-01-27 19:52:40|155118.8|155028.8|155128.1|155038.1|155129.6|155039.6|155118.8|155028.8|18
1643313170000|2022-01-27 19:52:50|155125.6|155035.6|155319|155189|155334.3|155204.3|155125|155035|29
1643313180000|2022-01-27 19:53:00|155321.4|155191.4|155303.4|155213.4|155334|155218.5|155299.5|155182.1|38
1643313190000|2022-01-27 19:53:10|155302.6|155212.6|155295|155205|155318.7|155217.3|155292.5|155188.7|36
1643313200000|2022-01-27 19:53:20|155293.5|155203.5|155323.3|155193.3|155324.6|155211.6|155291.9|155190.4|30
1643313210000|2022-01-27 19:53:30|155323.2|155193.2|155331.1|155201.1|155331.1|155201.1|155309|155179|38
1643313220000|2022-01-27 19:53:40|155328.8|155198.8|155329.7|155199.7|155330.5|155220.7|155303.8|155193.9|35
1643313230000|2022-01-27 19:53:50|155330|155200|155315.7|155225.7|155332.9|155226|155311.7|155195.1|33
1643313240000|2022-01-27 19:54:00|155315.2|155225.2|155314|155224|155329.2|155227.1|155305.3|155193.3|36
1643313250000|2022-01-27 19:54:10|155307.8|155217.8|155318.1|155228.1|155318.6|155228.6|155305.2|155215.2|27
1643313260000|2022-01-27 19:54:20|155318.3|155228.3|155315.4|155225.4|155318.7|155228.7|155312.6|155222.6|19
1643313270000|2022-01-27 19:54:30|155315.6|155225.6|155297.6|155207.6|155319|155229|155295.9|155205.9|35
1643313280000|2022-01-27 19:54:40|155298.9|155208.9|155299.7|155209.7|155314.6|155224.6|155292.7|155202.7|40
1643313290000|2022-01-27 19:54:50|155297.8|155207.8|155298.5|155208.5|155309.5|155219.5|155292.8|155202.8|30
1643313300000|2022-01-27 19:55:00|155299.2|155209.2|155299.4|155209.4|155301.4|155211.4|155297.6|155207.6|16
1643313310000|2022-01-27 19:55:10|155300.4|155210.4|155296.2|155206.2|155300.6|155210.6|155295|155205|13
1643313320000|2022-01-27 19:55:20|155295.5|155205.5|155296.4|155206.4|155302.9|155212.9|155288.2|155198.2|26
1643313330000|2022-01-27 19:55:30|155296.7|155206.7|155299.1|155209.1|155306.1|155216.1|155286.4|155196.4|18
1643313340000|2022-01-27 19:55:40|155300.1|155210.1|155302.5|155212.5|155302.7|155212.7|155299.1|155209.1|15
1643313350000|2022-01-27 19:55:50|155300.9|155210.9|155296.1|155206.1|155300.9|155210.9|155292.3|155202.3|17
1643313360000|2022-01-27 19:56:00|155293.3|155203.3|155293|155203|155293.5|155203.5|155290.1|155200.1|13
1643313370000|2022-01-27 19:56:10|155293.4|155203.4|155288.9|155198.9|155295.1|155205.1|155288.9|155198.9|11
1643313380000|2022-01-27 19:56:20|155290|155200|155279|155189|155303.8|155213.8|155278.1|155188.1|34
1643313390000|2022-01-27 19:56:30|155282.4|155192.4|155291.8|155201.8|155306.6|155216.6|155281.1|155191.1|29
1643313400000|2022-01-27 19:56:40|155290.3|155200.3|155294.8|155204.8|155298.9|155208.9|155283.7|155193.7|23
1643313410000|2022-01-27 19:56:50|155294.1|155204.1|155297.6|155207.6|155298.3|155208.3|155293.9|155203.9|14
1643313420000|2022-01-27 19:57:00|155295.1|155205.1|155284.4|155194.4|155302|155212|155284.4|155194.4|29
1643313430000|2022-01-27 19:57:10|155287.7|155197.7|155279.4|155189.4|155298.8|155208.8|155279.4|155189.4|28
1643313440000|2022-01-27 19:57:20|155280.8|155190.8|155271.5|155181.5|155295.5|155205.5|155271.5|155181.5|26
1643313450000|2022-01-27 19:57:30|155275.2|155185.2|155251.4|155161.4|155282.6|155192.6|155251.4|155161.4|27
1643313460000|2022-01-27 19:57:40|155255.1|155165.1|155251.1|155161.1|155271.1|155181.1|155245.5|155155.5|22
1643313470000|2022-01-27 19:57:50|155246.8|155156.8|155248.5|155158.5|155264.2|155174.2|155240.3|155150.3|33
1643313480000|2022-01-27 19:58:00|155245.4|155155.4|155244.7|155154.7|155245.7|155155.7|155238|155148|24
1643313490000|2022-01-27 19:58:10|155243.2|155153.2|155178.4|155088.4|155261.5|155171.5|155165.6|155075.6|33
1643313500000|2022-01-27 19:58:20|155174.2|155084.2|155168.5|155078.5|155185.5|155095.5|155167.3|155077.3|35
1643313510000|2022-01-27 19:58:30|155173.1|155083.1|155178.7|155088.7|155180.4|155090.4|155162.2|155072.2|31
1643313520000|2022-01-27 19:58:40|155173.6|155083.6|155145.6|155055.6|155174.2|155084.2|155139.3|155049.3|27
1643313530000|2022-01-27 19:58:50|155145.7|155055.7|155139.7|155049.7|155145.7|155055.7|155130.8|155040.8|21
1643313540000|2022-01-27 19:59:00|155141.1|155051.1|155170.4|155080.4|155183.7|155093.7|155139.2|155049.2|25
1643313550000|2022-01-27 19:59:10|155170.2|155080.2|155166.2|155076.2|155180|155090|155152.1|155062.1|30
1643313560000|2022-01-27 19:59:20|155164.3|155074.3|155171.3|155081.3|155177.5|155087.5|155157.8|155067.8|33
1643313570000|2022-01-27 19:59:30|155172.5|155082.5|155167.7|155077.7|155177|155087|155167.7|155077.7|33
1643313580000|2022-01-27 19:59:40|155168.7|155078.7|155176|155086|155178.2|155088.2|155155.6|155065.6|35
1643313590000|2022-01-27 19:59:50|155164.7|155074.7|155171.1|155081.1|155175.5|155085.5|155159.6|155069.6|34
1643313600000|2022-01-27 20:00:00|155178.1|155088.1|155145.5|155055.5|155178.1|155088.1|155142|155052|38
1643313610000|2022-01-27 20:00:10|155150.6|155060.6|155173.3|155083.3|155177.2|155087.2|155146.6|155056.6|31
1643313620000|2022-01-27 20:00:20|155170.3|155080.3|155167.9|155077.9|155171|155081|155166.3|155076.3|16
1643313630000|2022-01-27 20:00:30|155167.2|155077.2|155168.9|155078.9|155170.2|155080.2|155166.3|155076.3|16
1643313640000|2022-01-27 20:00:40|155169.2|155079.2|155168.5|155078.5|155169.3|155079.3|155166.3|155076.3|15
1643313650000|2022-01-27 20:00:50|155169.5|155079.5|155150.3|155060.3|155171.3|155081.3|155146.2|155056.2|27
1643313660000|2022-01-27 20:01:00|155146.8|155056.8|155151.7|155061.7|155173.9|155083.9|155146.8|155056.8|27
1643313670000|2022-01-27 20:01:10|155152.3|155062.3|155155.2|155065.2|155156.2|155066.2|155150.6|155060.6|24
1643313680000|2022-01-27 20:01:20|155154.8|155064.8|155145.7|155055.7|155155.2|155065.2|155145.7|155055.7|16
1643313690000|2022-01-27 20:01:30|155145.2|155055.2|155151.9|155061.9|155154.8|155064.8|155145.2|155055.2|15
1643313700000|2022-01-27 20:01:40|155149.6|155059.6|155143.2|155053.2|155151.8|155061.8|155143.2|155053.2|7
1643313710000|2022-01-27 20:01:50|155142.2|155052.2|155199.8|155109.8|155206.1|155116.1|155142.2|155052.2|22
1643313720000|2022-01-27 20:02:00|155203|155113|155158.1|155068.1|155205.7|155115.7|155157.2|155067.2|29
1643313730000|2022-01-27 20:02:10|155160.3|155070.3|155150.7|155060.7|155160.5|155070.5|155147.4|155057.4|30
1643313740000|2022-01-27 20:02:20|155150.5|155060.5|155150.7|155060.7|155154|155064|155149.8|155059.8|32
1643313750000|2022-01-27 20:02:30|155149.8|155059.8|155139.3|155049.3|155150.1|155060.1|155138.1|155048.1|25
1643313760000|2022-01-27 20:02:40|155133.7|155043.7|155151.4|155061.4|155151.4|155061.4|155133.7|155043.7|18
1643313770000|2022-01-27 20:02:50|155151.2|155061.2|155148.8|155058.8|155158.2|155068.2|155145.8|155055.8|33
1643313780000|2022-01-27 20:03:00|155149|155059|155167.2|155077.2|155170.2|155080.2|155149|155059|30
1643313790000|2022-01-27 20:03:10|155167.9|155077.9|155163|155073|155169.8|155079.8|155146.5|155056.5|33
1643313800000|2022-01-27 20:03:20|155162.6|155072.6|155165.7|155075.7|155169.3|155079.3|155162|155072|20
1643313810000|2022-01-27 20:03:30|155165.6|155075.6|155200.7|155110.7|155200.7|155110.7|155165|155075|25
1643313820000|2022-01-27 20:03:40|155199.4|155109.4|155196.9|155106.9|155201.6|155111.6|155195|155105|28
1643313830000|2022-01-27 20:03:50|155194.6|155104.6|155192.9|155102.9|155200.2|155110.2|155192.9|155102.9|26
1643313840000|2022-01-27 20:04:00|155193.1|155103.1|155187.5|155097.5|155195.6|155105.6|155187.2|155097.2|21
1643313850000|2022-01-27 20:04:10|155186.2|155096.2|155185.6|155095.6|155195.4|155105.4|155185.3|155095.3|24
1643313860000|2022-01-27 20:04:20|155185.2|155095.2|155224.7|155094.7|155224.7|155109.4|155183|155093|26
1643313870000|2022-01-27 20:04:30|155219.3|155089.3|155217.8|155087.8|155222.1|155092.1|155212.7|155082.7|17
1643313880000|2022-01-27 20:04:40|155217.6|155087.6|155223.3|155093.3|155225.1|155095.1|155217.6|155087.6|21
1643313890000|2022-01-27 20:04:50|155223|155093|155211|155081|155224.2|155094.2|155210.6|155080.6|21
1643313900000|2022-01-27 20:05:00|155210.3|155080.3|155218.5|155088.5|155221.4|155091.4|155210.3|155080.3|17
1643313910000|2022-01-27 20:05:10|155217.5|155087.5|155202.2|155112.2|155241|155123.3|155202.2|155086.7|25
1643313920000|2022-01-27 20:05:20|155203|155113|155206.9|155116.9|155208|155118|155200.8|155110.8|28
1643313930000|2022-01-27 20:05:30|155206.4|155116.4|155213.8|155123.8|155220.2|155130.2|155206.4|155116.4|23
1643313940000|2022-01-27 20:05:40|155217.3|155127.3|155207|155117|155218|155128|155207|155117|29
1643313950000|2022-01-27 20:05:50|155205.5|155115.5|155195.6|155105.6|155207|155117|155193.6|155103.6|34
1643313960000|2022-01-27 20:06:00|155196.5|155106.5|155202.9|155112.9|155206.3|155116.3|155195.8|155105.8|29
1643313970000|2022-01-27 20:06:10|155207.2|155117.2|155195.1|155105.1|155207.2|155117.2|155195.1|155105.1|32
1643313980000|2022-01-27 20:06:20|155197.2|155107.2|155192.3|155102.3|155197.2|155107.2|155183.2|155093.2|35
1643313990000|2022-01-27 20:06:30|155192|155102|155196.5|155106.5|155197.9|155107.9|155182.2|155092.2|32
1643314000000|2022-01-27 20:06:40|155195.8|155105.8|155196|155106|155197.5|155107.5|155195.8|155105.8|6
1643314010000|2022-01-27 20:06:50|155186.5|155096.5|155188.6|155098.6|155193|155103|155182.2|155092.2|26
1643314020000|2022-01-27 20:07:00|155189.7|155099.7|155188.6|155098.6|155192.9|155102.9|155185.1|155095.1|25
1643314030000|2022-01-27 20:07:10|155189.3|155099.3|155190.8|155100.8|155199.9|155109.9|155184.4|155094.4|28
1643314040000|2022-01-27 20:07:20|155190.3|155100.3|155183.4|155093.4|155190.7|155100.7|155175|155085|22
1643314050000|2022-01-27 20:07:30|155184.4|155094.4|155191.2|155101.2|155192.9|155102.9|155184|155094|21
1643314060000|2022-01-27 20:07:40|155190.2|155100.2|155182.2|155092.2|155191.2|155101.2|155177.1|155087.1|20
1643314070000|2022-01-27 20:07:50|155183.4|155093.4|155195.5|155105.5|155198.2|155108.2|155183.4|155093.4|12
1643314080000|2022-01-27 20:08:00|155197.5|155107.5|155208.5|155118.5|155208.5|155118.5|155188.5|155098.5|20
1643314090000|2022-01-27 20:08:10|155192.9|155102.9|155185.2|155095.2|155192.9|155102.9|155177.7|155087.7|29
1643314100000|2022-01-27 20:08:20|155184.6|155094.6|155182.7|155052.7|155185.2|155095.2|155164.7|155044.8|32
1643314110000|2022-01-27 20:08:30|155181.3|155051.3|155181.2|155051.2|155184|155054|155176.5|155046.5|24
1643314120000|2022-01-27 20:08:40|155181.1|155051.1|155178.8|155048.8|155181.1|155051.1|155178.3|155048.3|19
1643314130000|2022-01-27 20:08:50|155180.3|155050.3|155175.4|155045.4|155180.6|155050.6|155173.6|155043.6|21
1643314140000|2022-01-27 20:09:00|155175.3|155045.3|155176.4|155046.4|155181.8|155051.8|155175.2|155045.2|18
1643314150000|2022-01-27 20:09:10|155174.7|155044.7|155173.5|155043.5|155181.7|155051.7|155173.5|155043.5|26
1643314160000|2022-01-27 20:09:20|155172.5|155042.5|155179.7|155049.7|155179.8|155049.8|155172|155042|19
1643314170000|2022-01-27 20:09:30|155177.6|155047.6|155182.9|155052.9|155184.5|155054.5|155177.4|155047.4|16
1643314180000|2022-01-27 20:09:40|155182.6|155052.6|155200.7|155110.7|155226.8|155115|155182.6|155052.6|35
1643314190000|2022-01-27 20:09:50|155195.2|155105.2|155204.4|155114.4|155208|155118|155184.8|155094.8|30
1643314200000|2022-01-27 20:10:00|155207.9|155117.9|155199.2|155109.2|155207.9|155117.9|155193.6|155103.6|30
1643314210000|2022-01-27 20:10:10|155200|155110|155200.1|155110.1|155208.4|155118.4|155198.8|155108.8|32
1643314220000|2022-01-27 20:10:20|155201.1|155111.1|155173.2|155083.2|155203.7|155113.7|155172.1|155082.1|26
1643314230000|2022-01-27 20:10:30|155171.8|155081.8|155091.1|155001.1|155186.1|155096.1|155083.2|154993.2|39
1643314240000|2022-01-27 20:10:40|155075.5|154985.5|155095.6|155005.6|155121|155031|155075.5|154985.5|40
1643314250000|2022-01-27 20:10:50|155095.2|155005.2|155081.1|154991.1|155103.6|155013.6|155077.5|154987.5|36
1643314260000|2022-01-27 20:11:00|155083.7|154993.7|155083.1|154993.1|155088.6|154998.6|155083.1|154993.1|30
1643314270000|2022-01-27 20:11:10|155082.6|154992.6|155084.8|154994.8|155084.8|154994.8|155081.4|154991.4|26
1643314280000|2022-01-27 20:11:20|155083.3|154993.3|155154|155024|155158.8|155043.7|155083.3|154993.3|39
1643314290000|2022-01-27 20:11:30|155153.1|155023.1|155148|155018|155155.7|155025.7|155147.3|155017.3|29
1643314300000|2022-01-27 20:11:40|155147.4|155017.4|155148.8|155018.8|155152.9|155022.9|155147.2|155017.2|26
1643314310000|2022-01-27 20:11:50|155146.2|155016.2|155147.3|155017.3|155150.2|155047.1|155123.3|155014.1|32
1643314320000|2022-01-27 20:12:00|155142.3|155012.3|155150.7|155020.7|155159|155029|155139.8|155009.8|32
1643314330000|2022-01-27 20:12:10|155155.1|155025.1|155136.4|155046.4|155155.1|155052.7|155127.2|155024|28
1643314340000|2022-01-27 20:12:20|155134.6|155044.6|155135.9|155045.9|155143.4|155053.4|155129.6|155039.6|27
1643314350000|2022-01-27 20:12:30|155135.8|155045.8|155141.7|155051.7|155153|155063|155135.1|155045.1|29
1643314360000|2022-01-27 20:12:40|155142.8|155052.8|155184.3|155054.3|155187.7|155059.5|155141.6|155034.3|21
1643314370000|2022-01-27 20:12:50|155182.6|155052.6|155176.3|155046.3|155184.5|155054.5|155176.3|155046.3|33
1643314380000|2022-01-27 20:13:00|155176|155046|155182.5|155052.5|155184.1|155054.1|155175.7|155045.7|33
1643314390000|2022-01-27 20:13:10|155184.5|155054.5|155182.4|155052.4|155184.8|155054.8|155175.8|155045.8|28
1643314400000|2022-01-27 20:13:20|155182.9|155052.9|155190.7|155060.7|155194.1|155064.1|155179.9|155049.9|28
1643314410000|2022-01-27 20:13:30|155190.2|155060.2|155191.7|155061.7|155195.5|155065.5|155190.2|155060.2|23
1643314420000|2022-01-27 20:13:40|155193.2|155063.2|155201.3|155071.3|155201.7|155071.7|155191.4|155061.4|27
1643314430000|2022-01-27 20:13:50|155200.6|155070.6|155197.4|155067.4|155205.1|155075.1|155186.3|155056.3|25
1643314440000|2022-01-27 20:14:00|155199|155069|155190.9|155060.9|155199.9|155069.9|155185.2|155055.2|30
1643314450000|2022-01-27 20:14:10|155187.2|155057.2|155190.1|155060.1|155190.7|155060.7|155181.2|155051.2|25
1643314460000|2022-01-27 20:14:20|155186.7|155056.7|155183.6|155053.6|155192.6|155062.6|155183.6|155053.6|20
1643314470000|2022-01-27 20:14:30|155182.6|155052.6|155194.8|155064.8|155196.4|155066.4|155182.6|155052.6|20
1643314480000|2022-01-27 20:14:40|155195.1|155065.1|155190.5|155060.5|155195.4|155065.4|155189.9|155059.9|19
1643314490000|2022-01-27 20:14:50|155190.6|155060.6|155190.3|155060.3|155192.8|155062.8|155188.8|155058.8|14
1643314500000|2022-01-27 20:15:00|155190.6|155060.6|155190.1|155060.1|155190.6|155060.6|155188|155058|18
1643314510000|2022-01-27 20:15:10|155189.5|155059.5|155199.1|155069.1|155199.8|155069.8|155187.2|155057.2|15
1643314520000|2022-01-27 20:15:20|155199|155069|155199.2|155069.2|155200.4|155070.4|155198.8|155068.8|20
1643314530000|2022-01-27 20:15:30|155199.4|155069.4|155197|155067|155199.4|155069.4|155195.9|155065.9|13
1643314540000|2022-01-27 20:15:40|155196.6|155066.6|155194.5|155064.5|155201|155071|155193.3|155063.3|24
1643314550000|2022-01-27 20:15:50|155194.1|155064.1|155180.1|155050.1|155203.6|155073.6|155180.1|155050.1|12
1643314560000|2022-01-27 20:16:00|155178.4|155048.4|155189.1|155059.1|155202.5|155072.5|155178.4|155048.4|34
1643314570000|2022-01-27 20:16:10|155188.4|155058.4|155176.2|155046.2|155192.4|155062.4|155173.1|155043.1|20
1643314580000|2022-01-27 20:16:20|155177.5|155047.5|155184.4|155054.4|155188.8|155058.8|155177.1|155047.1|24
1643314590000|2022-01-27 20:16:30|155179.4|155049.4|155179.5|155049.5|155187|155057|155164.6|155034.6|33
1643314600000|2022-01-27 20:16:40|155177.3|155047.3|155163.1|155073.1|155194.5|155082.6|155162.9|155047.3|32
1643314610000|2022-01-27 20:16:50|155160.3|155070.3|155167.7|155077.7|155170.1|155080.1|155160.2|155070.2|39
1643314620000|2022-01-27 20:17:00|155168.4|155078.4|155156.8|155066.8|155170.2|155080.2|155156.8|155066.8|34
1643314630000|2022-01-27 20:17:10|155157.1|155067.1|155168.4|155078.4|155170.5|155080.5|155154.8|155064.8|34
1643314640000|2022-01-27 20:17:20|155165.8|155075.8|155163.4|155073.4|155165.8|155075.8|155159.2|155069.2|30
1643314650000|2022-01-27 20:17:30|155162.7|155072.7|155148.1|155058.1|155163.4|155073.4|155148.1|155058.1|30
1643314660000|2022-01-27 20:17:40|155146.2|155056.2|155151.9|155061.9|155158.4|155068.4|155144.6|155054.6|33
1643314670000|2022-01-27 20:17:50|155150|155060|155150.9|155060.9|155160.1|155070.1|155145.5|155055.5|32
1643314680000|2022-01-27 20:18:00|155152.7|155062.7|155153.3|155063.3|155155.4|155065.4|155146.3|155056.3|27
1643314690000|2022-01-27 20:18:10|155150.9|155060.9|155149.1|155059.1|155161.3|155071.3|155137.6|155047.6|39
1643314700000|2022-01-27 20:18:20|155153.8|155063.8|155166.9|155036.9|155171.7|155067.5|155146|155031|32
1643314710000|2022-01-27 20:18:30|155170.7|155040.7|155172.2|155042.2|155177.5|155047.5|155158.6|155028.6|37
1643314720000|2022-01-27 20:18:40|155173.6|155043.6|155164.2|155034.2|155173.6|155059.4|155134.8|155027.1|37
1643314730000|2022-01-27 20:18:50|155160.6|155030.6|155138.4|155048.4|155163.6|155056.7|155129|155026.5|33
1643314740000|2022-01-27 20:19:00|155139.3|155049.3|155120.8|155030.8|155139.5|155049.5|155105|155015|35
1643314750000|2022-01-27 20:19:10|155122.2|155032.2|155130.5|155040.5|155136.8|155046.8|155122.2|155032.2|39
1643314760000|2022-01-27 20:19:20|155129.3|155039.3|155130.2|155040.2|155141.4|155051.4|155126.6|155036.6|34
1643314770000|2022-01-27 20:19:30|155128.3|155038.3|155122.1|155032.1|155131|155041|155122.1|155032.1|24
1643314780000|2022-01-27 20:19:40|155123.8|155033.8|155122.3|155032.3|155129.3|155039.3|155116.6|155026.6|31
1643314790000|2022-01-27 20:19:50|155110|155020|155112|155022|155122.2|155032.2|155106.5|155016.5|20
1643314800000|2022-01-27 20:20:00|155112.3|155022.3|155032.6|154942.6|155125.1|155035.1|155030|154940|37
1643314810000|2022-01-27 20:20:10|155033|154943|155046.3|154956.3|155046.3|154956.3|155025.1|154935.1|33
1643314820000|2022-01-27 20:20:20|155045.5|154955.5|155067.4|154977.4|155071.4|154981.4|155045.5|154955.5|34
1643314830000|2022-01-27 20:20:30|155071.2|154981.2|155076.1|154986.1|155081.8|154991.8|155066.7|154976.7|34
1643314840000|2022-01-27 20:20:40|155076.6|154986.6|155073.5|154983.5|155077.6|154987.6|155071.6|154981.6|29
1643314850000|2022-01-27 20:20:50|155074.5|154984.5|155073.6|154983.6|155109|154997.4|155066.4|154976.4|38
1643314860000|2022-01-27 20:21:00|155067.5|154977.5|155096.3|155006.3|155096.3|155006.3|155067.5|154977.5|34
1643314870000|2022-01-27 20:21:10|155096.8|155006.8|155098.9|155008.9|155101.1|155011.1|155096.8|155006.8|28
1643314880000|2022-01-27 20:21:20|155103.2|155013.2|155117.7|155027.7|155117.7|155027.7|155096.2|155006.2|37
1643314890000|2022-01-27 20:21:30|155114|155024|155103.3|155013.3|155127.4|155037.4|155103|155013|33
1643314900000|2022-01-27 20:21:40|155101.1|155011.1|155105.5|155015.5|155117.6|155027.6|155100.4|155010.4|34
1643314910000|2022-01-27 20:21:50|155103.9|155013.9|155099.5|155009.5|155104|155014|155089.6|154999.6|32
1643314920000|2022-01-27 20:22:00|155097.4|155007.4|155092|155002|155097.4|155007.4|155088.2|154998.2|33
1643314930000|2022-01-27 20:22:10|155091|155001|155118|154988|155119.7|155010.6|155090|154985.8|29
1643314940000|2022-01-27 20:22:20|155117.9|154987.9|155119.5|154989.5|155120.6|154990.6|155117.2|154987.2|27
1643314950000|2022-01-27 20:22:30|155117.5|154987.5|155109.4|154979.4|155119.2|154989.2|155109|154979|31
1643314960000|2022-01-27 20:22:40|155108.9|154978.9|155110.7|154980.7|155116.8|154986.8|155108.8|154978.8|23
1643314970000|2022-01-27 20:22:50|155110.1|154980.1|155113.1|154983.1|155113.9|154983.9|155108.5|154978.5|22
1643314980000|2022-01-27 20:23:00|155112.9|154982.9|155114.6|154984.6|155114.6|154984.6|155104.4|154974.4|33
1643314990000|2022-01-27 20:23:10|155110.3|154980.3|155097.3|155007.3|155138.6|155014|155092|154979.3|32
1643315000000|2022-01-27 20:23:20|155099.2|155009.2|155097.7|155007.7|155104.9|155014.9|155096.6|155006.6|18
1643315010000|2022-01-27 20:23:30|155098.2|155008.2|155093.8|155003.8|155101.8|155011.8|155086.3|154996.3|22
1643315020000|2022-01-27 20:23:40|155095.6|155005.6|155090.6|155000.6|155097.6|155007.6|155089.4|154999.4|17
1643315030000|2022-01-27 20:23:50|155089.7|154999.7|155088.6|154998.6|155091.6|155001.6|155088.6|154998.6|16
1643315040000|2022-01-27 20:24:00|155088.3|154998.3|155107|155017|155107|155017|155088.3|154998.3|22
1643315050000|2022-01-27 20:24:10|155095.5|155005.5|155092.1|155002.1|155101.7|155011.7|155086.5|154996.5|13
1643315060000|2022-01-27 20:24:20|155091.2|155001.2|155090.3|155000.3|155091.4|155001.4|155086|154996|14
1643315070000|2022-01-27 20:24:30|155090.7|155000.7|155091.4|155001.4|155091.5|155001.5|155085.6|154995.6|11
1643315080000|2022-01-27 20:24:40|155091.9|155001.9|155089|154999|155092.2|155002.2|155087.3|154997.3|10
1643315090000|2022-01-27 20:24:50|155090.2|155000.2|155068.4|154978.4|155091.1|155001.1|155057.7|154967.7|28
1643315100000|2022-01-27 20:25:00|155067.7|154977.7|155023.3|154933.3|155067.7|154977.7|155023.3|154933.3|26
1643315110000|2022-01-27 20:25:10|155023.8|154933.8|155032.7|154942.7|155035.2|154945.2|155023.5|154933.5|24
1643315120000|2022-01-27 20:25:20|155037.9|154947.9|155035.9|154945.9|155039.9|154949.9|155029.9|154939.9|36
1643315130000|2022-01-27 20:25:30|155036.8|154946.8|155042.9|154952.9|155043.7|154953.7|155036.8|154946.8|27
1643315140000|2022-01-27 20:25:40|155041.8|154951.8|155033|154943|155043.5|154953.5|155032.1|154942.1|27
1643315150000|2022-01-27 20:25:50|155032.6|154942.6|155036.6|154946.6|155039|154949|155032.6|154942.6|22
1643315160000|2022-01-27 20:26:00|155034.6|154944.6|155033.6|154943.6|155041.6|154951.6|155033.6|154943.6|30
1643315170000|2022-01-27 20:26:10|155037.9|154947.9|155051.2|154961.2|155059.4|154969.4|155037.9|154947.9|34
1643315180000|2022-01-27 20:26:20|155051.3|154961.3|155046.6|154956.6|155054.4|154964.4|155046.6|154956.6|29
1643315190000|2022-01-27 20:26:30|155048.3|154958.3|155052.6|154962.6|155052.6|154962.6|155034.3|154944.3|25
1643315200000|2022-01-27 20:26:40|155055.6|154965.6|155028.1|154938.1|155057.3|154967.3|155026.9|154936.9|37
1643315210000|2022-01-27 20:26:50|155030.1|154940.1|155020.5|154930.5|155034.5|154944.5|155018.8|154928.8|29
1643315220000|2022-01-27 20:27:00|155025.5|154935.5|155014.5|154924.5|155027.8|154937.8|155014.5|154924.5|26
1643315230000|2022-01-27 20:27:10|155014.9|154924.9|155018|154928|155023.1|154933.1|155014.9|154924.9|27
1643315240000|2022-01-27 20:27:20|155016.7|154926.7|154965.6|154875.6|155017.8|154927.8|154959.3|154869.3|28
1643315250000|2022-01-27 20:27:30|154965.8|154875.8|154956.7|154866.7|154976.6|154886.6|154956.4|154866.4|33
1643315260000|2022-01-27 20:27:40|154958.6|154868.6|154976|154846|154984.1|154868.6|154947.8|154839.6|24
1643315270000|2022-01-27 20:27:50|154975.7|154845.7|154977.9|154847.9|154977.9|154847.9|154973.5|154843.5|19
1643315280000|2022-01-27 20:28:00|154978.6|154848.6|154975|154845|154978.6|154848.6|154974.3|154844.3|20
1643315290000|2022-01-27 20:28:10|154975.4|154845.4|154983.7|154853.7|154983.7|154853.7|154975|154845|18
1643315300000|2022-01-27 20:28:20|154983.6|154853.6|154982.4|154852.4|154983.6|154853.6|154981.1|154851.1|7
1643315310000|2022-01-27 20:28:30|154982.8|154852.8|154984.2|154854.2|154988.8|154858.8|154977.3|154847.3|23
1643315320000|2022-01-27 20:28:40|154978.7|154848.7|154983.9|154853.9|154988.8|154858.8|154978.7|154848.7|22
1643315330000|2022-01-27 20:28:50|154983.3|154853.3|154983.4|154853.4|154985.6|154855.6|154982.8|154852.8|11
1643315340000|2022-01-27 20:29:00|154983.6|154853.6|154987.2|154857.2|154991.6|154861.6|154983.6|154853.6|19
1643315350000|2022-01-27 20:29:10|154987.4|154857.4|154986.3|154856.3|154990|154860|154985.8|154855.8|13
1643315360000|2022-01-27 20:29:20|154966.5|154876.5|155014.8|154924.8|155020|154930|154966.5|154876.5|21
1643315370000|2022-01-27 20:29:30|155015.4|154925.4|155040.1|154950.1|155040.1|154950.1|155013.6|154923.6|28
1643315380000|2022-01-27 20:29:40|155040.5|154950.5|155041.2|154951.2|155042.8|154952.8|155035.5|154945.5|25
1643315390000|2022-01-27 20:29:50|155046.8|154956.8|155042.1|154952.1|155046.8|154956.8|155037.6|154947.6|24
1643315400000|2022-01-27 20:30:00|155037.3|154947.3|155035.9|154945.9|155041|154951|155032.1|154942.1|29
1643315410000|2022-01-27 20:30:10|155032.1|154942.1|155031.1|154941.1|155035.4|154945.4|155028|154938|26
1643315420000|2022-01-27 20:30:20|155031.2|154941.2|154990|154900|155031.2|154941.2|154982.8|154892.8|26
1643315430000|2022-01-27 20:30:30|154989.8|154899.8|154996.9|154906.9|155004|154914|154989.8|154899.8|23
1643315440000|2022-01-27 20:30:40|154995.5|154905.5|154993.7|154903.7|154997|154907|154992.9|154902.9|16
1643315450000|2022-01-27 20:30:50|154992.9|154902.9|155007.3|154917.3|155016.2|154926.2|154992.9|154902.9|20
1643315460000|2022-01-27 20:31:00|155010|154920|155016|154926|155025|154935|155010|154920|25
1643315470000|2022-01-27 20:31:10|155016.8|154926.8|155025.7|154895.7|155036.5|154928|155010.3|154894.4|18
1643315480000|2022-01-27 20:31:20|155026.8|154896.8|155027.7|154897.7|155030.9|154900.9|155023.1|154893.1|10
1643315490000|2022-01-27 20:31:30|155027.6|154897.6|155035.7|154905.7|155046.1|154916.1|155026.4|154896.4|20
1643315500000|2022-01-27 20:31:40|155038.4|154908.4|155032.8|154902.8|155041.6|154911.6|155026.4|154896.4|18
1643315510000|2022-01-27 20:31:50|155031.9|154901.9|155002.1|154872.1|155035.9|154922|155001.9|154872.1|16
1643315520000|2022-01-27 20:32:00|155004.2|154874.2|155022.9|154892.9|155023.1|154893.1|155000.6|154870.6|18
1643315530000|2022-01-27 20:32:10|155022.2|154892.2|155014.6|154884.6|155022.2|154892.2|155011.6|154881.6|28
1643315540000|2022-01-27 20:32:20|155015.2|154885.2|155003.9|154873.9|155019.5|154889.5|155003.8|154873.8|19
1643315550000|2022-01-27 20:32:30|155007.1|154877.1|155002.8|154872.8|155007.1|154877.1|155001.6|154871.6|12
1643315560000|2022-01-27 20:32:40|155002|154872|155002|154872|155007.6|154877.6|155001.1|154871.1|15
1643315570000|2022-01-27 20:32:50|155004.2|154874.2|154999.3|154869.3|155004.2|154874.2|154997.2|154867.2|16
1643315580000|2022-01-27 20:33:00|154999.4|154869.4|154999.5|154869.5|155000.6|154870.6|154998.5|154868.5|12
1643315590000|2022-01-27 20:33:10|154999|154869|155000.9|154870.9|155006.3|154876.3|154993.3|154863.3|16
1643315600000|2022-01-27 20:33:20|154995.6|154865.6|155028.3|154898.3|155036.7|154906.7|154995.6|154865.6|28
1643315610000|2022-01-27 20:33:30|155030.3|154900.3|155031.4|154901.4|155034.5|154904.5|155026.9|154896.9|12
1643315620000|2022-01-27 20:33:40|155024.5|154894.5|155045.2|154915.2|155045.7|154915.7|155024.5|154894.5|21
1643315630000|2022-01-27 20:33:50|155034.9|154904.9|155040.5|154910.5|155040.5|154910.5|155031.6|154901.6|12
1643315640000|2022-01-27 20:34:00|155038.9|154908.9|155040.4|154910.4|155042.8|154912.8|155032.6|154902.6|24
1643315650000|2022-01-27 20:34:10|155040.9|154910.9|155043.1|154913.1|155051.1|154921.1|155040.9|154910.9|15
1643315660000|2022-01-27 20:34:20|155043.4|154913.4|155044.3|154914.3|155048.6|154918.6|155040.2|154910.2|13
1643315670000|2022-01-27 20:34:30|155043.4|154913.4|155041.8|154911.8|155044.9|154914.9|155040.6|154910.6|7
1643315680000|2022-01-27 20:34:40|155042.9|154912.9|155037.7|154907.7|155046.4|154916.4|155029.8|154899.8|13
1643315690000|2022-01-27 20:34:50|155039.8|154909.8|155009.9|154879.9|155048.5|154918.5|155008.2|154878.2|25
1643315700000|2022-01-27 20:35:00|155007.1|154877.1|155007.4|154877.4|155008.1|154878.1|155004.3|154874.3|11
1643315710000|2022-01-27 20:35:10|155007.6|154877.6|155008.4|154878.4|155010.8|154880.8|155006|154876|18
1643315720000|2022-01-27 20:35:20|155009.3|154879.3|155002.9|154872.9|155009.4|154879.4|155002.9|154872.9|10
1643315730000|2022-01-27 20:35:30|155007.7|154877.7|155008.9|154878.9|155009.5|154879.5|155005.4|154875.4|11
1643315740000|2022-01-27 20:35:40|155009|154879|155007.9|154877.9|155009|154879|155005.1|154875.1|8
1643315750000|2022-01-27 20:35:50|155005.2|154875.2|155009.8|154879.8|155012.2|154882.2|155005.2|154875.2|8
1643315760000|2022-01-27 20:36:00|155011.9|154881.9|155036.9|154906.9|155049.1|154919.1|155008.5|154878.5|18
1643315770000|2022-01-27 20:36:10|155034.5|154904.5|155035.1|154905.1|155035.1|154905.1|155030.2|154900.2|18
1643315780000|2022-01-27 20:36:20|155034.2|154904.2|155041.6|154911.6|155049.5|154919.5|155034.2|154904.2|9
1643315790000|2022-01-27 20:36:30|155044.6|154914.6|155043.4|154913.4|155044.9|154914.9|155041.3|154911.3|8
1643315800000|2022-01-27 20:36:40|155037.4|154907.4|155035.3|154905.3|155037.4|154907.4|155030.1|154900.1|7
1643315810000|2022-01-27 20:36:50|155034.3|154904.3|155000.3|154910.3|155039.5|154914|154997.4|154903.9|19
1643315820000|2022-01-27 20:37:00|154998.5|154908.5|155001.4|154871.4|155016.6|154909.6|154993.9|154867.7|30
1643315830000|2022-01-27 20:37:10|155006.3|154876.3|154965|154875|155006.6|154893.4|154960.9|154870.9|36
1643315840000|2022-01-27 20:37:20|154964.8|154874.8|154970.2|154880.2|154971|154881|154953.5|154863.5|24
1643315850000|2022-01-27 20:37:30|154969.5|154879.5|155021.9|154891.9|155021.9|154903.5|154969.5|154879.5|25
1643315860000|2022-01-27 20:37:40|155010.2|154880.2|155016|154886|155019.8|154889.8|155010.2|154880.2|22
1643315870000|2022-01-27 20:37:50|155016.6|154886.6|155013.5|154883.5|155017.2|154887.2|155013.5|154883.5|15
1643315880000|2022-01-27 20:38:00|155015.4|154885.4|155011.7|154881.7|155019|154889|155009|154879|20
1643315890000|2022-01-27 20:38:10|155006.5|154876.5|155015.9|154885.9|155022.3|154892.3|155006.5|154876.5|19
1643315900000|2022-01-27 20:38:20|155017.5|154887.5|155048.4|154918.4|155049.9|154919.9|155017.5|154887.5|15
1643315910000|2022-01-27 20:38:30|155048.5|154918.5|155033.2|154903.2|155050.1|154920.1|155033|154903|12
1643315920000|2022-01-27 20:38:40|155028.3|154898.3|155029.1|154899.1|155029.1|154899.1|155026|154896|14
1643315930000|2022-01-27 20:38:50|155028|154898|155028.9|154898.9|155031.8|154901.8|155028|154898|10
1643315940000|2022-01-27 20:39:00|155028.8|154898.8|154980.4|154890.4|155028.8|154898.8|154977.4|154861.4|31
1643315950000|2022-01-27 20:39:10|154982.6|154892.6|154976.6|154886.6|154983.9|154893.9|154974|154884|28
1643315960000|2022-01-27 20:39:20|154976|154886|154961.5|154871.5|154976.5|154886.5|154954.3|154864.3|28
1643315970000|2022-01-27 20:39:30|154963.6|154873.6|154948.7|154858.7|154963.6|154873.6|154948.7|154858.7|21
1643315980000|2022-01-27 20:39:40|154951.4|154861.4|154959.7|154869.7|154961.4|154871.4|154951.4|154861.4|19
1643315990000|2022-01-27 20:39:50|154958.6|154868.6|154962.8|154872.8|154968|154878|154953.9|154863.9|26
1643316000000|2022-01-27 20:40:00|154967|154877|154962.3|154872.3|154970.6|154880.6|154955|154865|29
1643316010000|2022-01-27 20:40:10|154960.2|154870.2|154952.9|154862.9|154964.1|154874.1|154928.4|154838.4|25
1643316020000|2022-01-27 20:40:20|154953|154863|154953.7|154863.7|154957.9|154867.9|154950.3|154860.3|13
1643316030000|2022-01-27 20:40:30|154953.5|154863.5|154955.9|154865.9|154958.6|154868.6|154953.5|154863.5|17
1643316040000|2022-01-27 20:40:40|154956.1|154866.1|154952.7|154862.7|154956.9|154866.9|154952.4|154862.4|12
1643316050000|2022-01-27 20:40:50|154956.1|154866.1|154953.9|154863.9|154981.4|154874.9|154951.3|154843.9|27
1643316060000|2022-01-27 20:41:00|154950|154860|154941.5|154851.5|154950|154860|154937.6|154847.6|25
1643316070000|2022-01-27 20:41:10|154942.5|154852.5|154947.6|154857.6|154957.6|154867.6|154935.7|154845.7|12
1643316080000|2022-01-27 20:41:20|154938.3|154848.3|154944.6|154854.6|154947.4|154857.4|154938.3|154848.3|17
1643316090000|2022-01-27 20:41:30|154945.4|154855.4|154905.1|154815.1|154948.1|154858.1|154905.1|154815.1|18
1643316100000|2022-01-27 20:41:40|154899.3|154809.3|154886|154796|154899.3|154809.3|154883.5|154793.5|38
1643316110000|2022-01-27 20:41:50|154886.2|154796.2|154892.8|154802.8|154898.7|154808.7|154884.6|154794.6|26
1643316120000|2022-01-27 20:42:00|154891.3|154801.3|154881.2|154791.2|154891.7|154801.7|154878.9|154788.9|26
1643316130000|2022-01-27 20:42:10|154880.4|154790.4|154873.7|154783.7|154882.8|154792.8|154872.2|154782.2|28
1643316140000|2022-01-27 20:42:20|154873.2|154783.2|154860.5|154770.5|154878|154788|154856.7|154766.7|24
1643316150000|2022-01-27 20:42:30|154858.8|154768.8|154864.5|154774.5|154866.9|154776.9|154858.8|154768.8|15
1643316160000|2022-01-27 20:42:40|154864.2|154774.2|154864.6|154774.6|154866.5|154776.5|154863.7|154773.7|18
1643316170000|2022-01-27 20:42:50|154864.3|154774.3|154866.8|154776.8|154884.2|154794.2|154861.2|154771.2|20
1643316180000|2022-01-27 20:43:00|154865.2|154775.2|154877.4|154787.4|154882.6|154792.6|154865.1|154775.1|35
1643316190000|2022-01-27 20:43:10|154877.9|154787.9|154877.4|154787.4|154879.3|154789.3|154875.3|154785.3|30
1643316200000|2022-01-27 20:43:20|154877|154787|154894.7|154804.7|154915.7|154805.9|154877|154781|28
1643316210000|2022-01-27 20:43:30|154894.9|154804.9|154892.7|154802.7|154895.8|154805.8|154891.5|154801.5|24
1643316220000|2022-01-27 20:43:40|154892.5|154802.5|154888|154798|154892.5|154802.5|154887|154797|17
1643316230000|2022-01-27 20:43:50|154887.6|154797.6|154877.5|154787.5|154889.2|154799.2|154877.5|154787.5|13
1643316240000|2022-01-27 20:44:00|154879.9|154789.9|154877.9|154787.9|154879.9|154789.9|154875.3|154785.3|19
1643316250000|2022-01-27 20:44:10|154874.7|154784.7|154878.4|154788.4|154879.2|154789.2|154874.7|154784.7|10
1643316260000|2022-01-27 20:44:20|154878|154788|154874.8|154784.8|154880.9|154790.9|154874|154784|23
1643316270000|2022-01-27 20:44:30|154877.5|154787.5|154873.5|154783.5|154878.5|154788.5|154872.8|154782.8|22
1643316280000|2022-01-27 20:44:40|154873.8|154783.8|154874|154784|154874.9|154784.9|154873.8|154783.8|10
1643316290000|2022-01-27 20:44:50|154873.7|154783.7|154876.6|154786.6|154895.3|154805.3|154873.2|154783.2|25
1643316300000|2022-01-27 20:45:00|154875|154785|154858.5|154768.5|154875|154785|154854|154764|35
1643316310000|2022-01-27 20:45:10|154859.1|154769.1|154822.9|154732.9|154860.1|154770.1|154822.3|154732.3|33
1643316320000|2022-01-27 20:45:20|154821.6|154731.6|154835.8|154745.8|154836.1|154746.1|154821.6|154731.6|27
1643316330000|2022-01-27 20:45:30|154836.2|154746.2|154821.2|154731.2|154836.8|154746.8|154814|154724|28
1643316340000|2022-01-27 20:45:40|154820.7|154730.7|154828.1|154738.1|154828.1|154738.1|154820|154730|34
1643316350000|2022-01-27 20:45:50|154827.5|154737.5|154837.2|154747.2|154843.7|154753.7|154827.5|154737.5|22
1643316360000|2022-01-27 20:46:00|154837.8|154747.8|154842|154752|154856.1|154766.1|154837.8|154747.8|32
1643316370000|2022-01-27 20:46:10|154840.7|154750.7|154784.6|154694.6|154840.7|154750.7|154783.8|154693.8|36
1643316380000|2022-01-27 20:46:20|154783.2|154693.2|154803|154673|154822.6|154694.8|154762.4|154672.4|36
1643316390000|2022-01-27 20:46:30|154809.2|154679.2|154786.9|154696.9|154813.8|154706.8|154786.2|154679.2|31
1643316400000|2022-01-27 20:46:40|154787.2|154697.2|154782.8|154692.8|154787.2|154697.2|154777.6|154687.6|24
1643316410000|2022-01-27 20:46:50|154782.9|154692.9|154786.8|154696.8|154786.8|154696.8|154782.9|154692.9|15
1643316420000|2022-01-27 20:47:00|154786.9|154696.9|154812.3|154722.3|154812.4|154722.4|154786.9|154696.9|24
1643316430000|2022-01-27 20:47:10|154811.4|154721.4|154858.6|154728.6|154861.7|154735.4|154809.7|154717.1|35
1643316440000|2022-01-27 20:47:20|154858.1|154728.1|154862.7|154732.7|154864.1|154734.1|154857.8|154727.8|33
1643316450000|2022-01-27 20:47:30|154863|154733|154900.2|154770.2|154900.2|154770.2|154859.5|154729.5|32
1643316460000|2022-01-27 20:47:40|154900.3|154770.3|154922.7|154832.7|154941.8|154832.7|154900.3|154770.3|23
1643316470000|2022-01-27 20:47:50|154922.9|154832.9|154916.7|154826.7|154922.9|154832.9|154916.4|154826.4|14
1643316480000|2022-01-27 20:48:00|154917.4|154827.4|154917.2|154827.2|154922.8|154832.8|154917|154827|18
1643316490000|2022-01-27 20:48:10|154916.9|154826.9|154921.5|154831.5|154928.7|154838.7|154916.7|154826.7|19
1643316500000|2022-01-27 20:48:20|154917|154827|154923.8|154833.8|154933|154843|154917|154827|20
1643316510000|2022-01-27 20:48:30|154923.6|154833.6|154944.7|154814.7|154947.8|154835.2|154920|154811.9|14
1643316520000|2022-01-27 20:48:40|154943.4|154813.4|154946.8|154816.8|154947.9|154817.9|154942.1|154812.1|21
1643316530000|2022-01-27 20:48:50|154946.9|154816.9|154944.9|154814.9|154946.9|154816.9|154942.1|154812.1|21
1643316540000|2022-01-27 20:49:00|154945.8|154815.8|154946.8|154816.8|154947|154817|154942|154812|27
1643316550000|2022-01-27 20:49:10|154946.5|154816.5|154948.1|154818.1|154949.9|154819.9|154944.2|154814.2|21
1643316560000|2022-01-27 20:49:20|154948.7|154818.7|154944.4|154814.4|154948.7|154818.7|154941.3|154811.3|22
1643316570000|2022-01-27 20:49:30|154944.7|154814.7|154940.5|154810.5|154945.7|154815.7|154936.1|154806.1|18
1643316580000|2022-01-27 20:49:40|154940.1|154810.1|154943.7|154813.7|154944.7|154814.7|154940.1|154810.1|28
1643316590000|2022-01-27 20:49:50|154943.8|154813.8|154900.2|154770.2|154944.3|154827.3|154892.3|154762.3|28
1643316600000|2022-01-27 20:50:00|154899.7|154769.7|154908.3|154778.3|154918.2|154788.2|154899.4|154769.4|32
1643316610000|2022-01-27 20:50:10|154909.2|154779.2|154911.2|154781.2|154911.2|154781.2|154906|154776|28
1643316620000|2022-01-27 20:50:20|154910.5|154780.5|154923.1|154793.1|154927.5|154797.5|154909.5|154779.5|31
1643316630000|2022-01-27 20:50:30|154921.8|154791.8|154922.9|154792.9|154925.4|154795.4|154920.3|154790.3|29
1643316640000|2022-01-27 20:50:40|154924|154794|154922.4|154792.4|154926.8|154796.8|154920.2|154790.2|22
1643316650000|2022-01-27 20:50:50|154923.4|154793.4|154921.9|154791.9|154935.4|154805.4|154902.1|154772.1|27
1643316660000|2022-01-27 20:51:00|154927.6|154797.6|154925.4|154795.4|154929.4|154799.4|154922.6|154792.6|23
1643316670000|2022-01-27 20:51:10|154926.1|154796.1|154922.3|154792.3|154926.6|154796.6|154912.6|154782.6|18
1643316680000|2022-01-27 20:51:20|154918|154788|154923.8|154793.8|154923.8|154793.8|154917.3|154787.3|24
1643316690000|2022-01-27 20:51:30|154923.6|154793.6|154930.1|154840.1|154930.1|154840.1|154907.5|154791.6|36
1643316700000|2022-01-27 20:51:40|154928.7|154838.7|154924.1|154834.1|154929.3|154839.3|154919.7|154829.7|31
1643316710000|2022-01-27 20:51:50|154911.6|154821.6|154908.3|154818.3|154914.4|154824.4|154904.4|154814.4|27
1643316720000|2022-01-27 20:52:00|154907.4|154817.4|154893|154803|154910|154820|154890.9|154800.9|29
1643316730000|2022-01-27 20:52:10|154891.2|154801.2|154890|154800|154896.2|154806.2|154886.1|154796.1|27
1643316740000|2022-01-27 20:52:20|154889.3|154799.3|154892.2|154802.2|154893.3|154803.3|154886.8|154796.8|19
1643316750000|2022-01-27 20:52:30|154892.8|154802.8|154891.1|154801.1|154893.2|154803.2|154890.8|154800.8|12
1643316760000|2022-01-27 20:52:40|154890.6|154800.6|154891.7|154801.7|154892|154802|154888.5|154798.5|11
1643316770000|2022-01-27 20:52:50|154891.6|154801.6|154889.8|154799.8|154894.6|154804.6|154886.7|154796.7|25
1643316780000|2022-01-27 20:53:00|154890.4|154800.4|154894.1|154804.1|154895.3|154805.3|154886.3|154796.3|21
1643316790000|2022-01-27 20:53:10|154894.4|154804.4|154899.2|154809.2|154902.4|154812.4|154889.8|154799.8|23
1643316800000|2022-01-27 20:53:20|154899.5|154809.5|154899.8|154809.8|154902|154812|154899|154809|20
1643316810000|2022-01-27 20:53:30|154898.8|154808.8|154901.6|154811.6|154902.8|154812.8|154898.3|154808.3|20
1643316820000|2022-01-27 20:53:40|154901.7|154811.7|154898.7|154808.7|154901.8|154811.8|154898.7|154808.7|10
1643316830000|2022-01-27 20:53:50|154902|154812|154906|154816|154906|154816|154901.1|154811.1|10
1643316840000|2022-01-27 20:54:00|154908.3|154818.3|154893.7|154803.7|154908.5|154818.5|154889.5|154799.5|13
1643316850000|2022-01-27 20:54:10|154893.8|154803.8|154928.9|154838.9|154928.9|154838.9|154887.4|154797.4|30
1643316860000|2022-01-27 20:54:20|154928.4|154838.4|154907.5|154817.5|154928.4|154838.4|154902.9|154812.9|24
1643316870000|2022-01-27 20:54:30|154907.3|154817.3|154900.6|154810.6|154908.3|154818.3|154899.2|154809.2|19
1643316880000|2022-01-27 20:54:40|154901.8|154811.8|154883.8|154793.8|154903.3|154813.3|154879.9|154789.9|31
1643316890000|2022-01-27 20:54:50|154872.6|154782.6|154853.9|154723.9|154885|154791.6|154817.6|154693.4|38
1643316900000|2022-01-27 20:55:00|154845.4|154715.4|154847.2|154717.2|154856.5|154726.5|154842.6|154712.6|29
1643316910000|2022-01-27 20:55:10|154851.1|154721.1|154855.4|154725.4|154864.3|154734.3|154833.4|154703.4|28
1643316920000|2022-01-27 20:55:20|154859.9|154729.9|154849.9|154719.9|154861.2|154731.2|154849.9|154719.9|26
1643316930000|2022-01-27 20:55:30|154848.3|154718.3|154860|154730|154862.4|154732.4|154848.3|154718.3|22
1643316940000|2022-01-27 20:55:40|154861.2|154731.2|154854.6|154724.6|154861.2|154731.2|154853.3|154723.3|21
1643316950000|2022-01-27 20:55:50|154850.9|154720.9|154854.4|154724.4|154862.2|154732.2|154850.9|154720.9|19
1643316960000|2022-01-27 20:56:00|154854.1|154724.1|154825.7|154695.7|154856.4|154744.6|154806.4|154695.7|35
1643316970000|2022-01-27 20:56:10|154826.1|154696.1|154830.2|154740.2|154844.4|154741.1|154823.7|154693.7|32
1643316980000|2022-01-27 20:56:20|154832.8|154742.8|154832.3|154742.3|154833.3|154743.3|154830.7|154740.7|11
1643316990000|2022-01-27 20:56:30|154832.9|154742.9|154832.1|154742.1|154834.1|154744.1|154827.5|154737.5|9
1643317000000|2022-01-27 20:56:40|154835.2|154745.2|154825|154735|154835.2|154745.2|154825|154735|12
1643317010000|2022-01-27 20:56:50|154857.5|154727.5|154825.8|154735.8|154857.5|154738.8|154817.2|154721.8|11
1643317020000|2022-01-27 20:57:00|154824.6|154734.6|154831.1|154741.1|154831.1|154741.1|154802.3|154712.3|37
1643317030000|2022-01-27 20:57:10|154830.8|154740.8|154820.6|154730.6|154832|154742|154816.8|154726.8|32
1643317040000|2022-01-27 20:57:20|154820|154730|154824.4|154734.4|154828.6|154738.6|154817.2|154727.2|19
1643317050000|2022-01-27 20:57:30|154823|154733|154818.9|154728.9|154826.2|154736.2|154818.8|154728.8|32
1643317060000|2022-01-27 20:57:40|154818.8|154728.8|154823.4|154733.4|154825.3|154735.3|154813.3|154723.3|31
1643317070000|2022-01-27 20:57:50|154824.5|154734.5|154824.6|154734.6|154825.4|154735.4|154814.9|154724.9|31
1643317080000|2022-01-27 20:58:00|154824.5|154734.5|154822.4|154732.4|154824.6|154734.6|154817.6|154727.6|32
1643317090000|2022-01-27 20:58:10|154822.5|154732.5|154865.6|154775.6|154866.8|154776.8|154821.3|154731.3|35
1643317100000|2022-01-27 20:58:20|154866.2|154776.2|154866.1|154776.1|154866.7|154776.7|154863.5|154773.5|27
1643317110000|2022-01-27 20:58:30|154865.4|154775.4|154869.3|154779.3|154869.3|154779.3|154864.7|154774.7|23
1643317120000|2022-01-27 20:58:40|154868.4|154778.4|154867.5|154777.5|154872|154782|154864.8|154774.8|32
1643317130000|2022-01-27 20:58:50|154867.2|154777.2|154870.9|154780.9|154872.8|154782.8|154867.2|154777.2|36
1643317140000|2022-01-27 20:59:00|154872.2|154782.2|154880.6|154790.6|154881.9|154791.9|154872.2|154782.2|32
1643317150000|2022-01-27 20:59:10|154880.5|154790.5|154918.3|154828.3|154918.3|154828.3|154877.9|154787.9|33
1643317160000|2022-01-27 20:59:20|154919.7|154829.7|154916.3|154826.3|154921.7|154831.7|154910|154820|25
1643317170000|2022-01-27 20:59:30|154916.7|154826.7|154925.9|154835.9|154933.4|154843.4|154915.1|154825.1|32
1643317180000|2022-01-27 20:59:40|154923.9|154833.9|154928|154838|154930|154840|154923.9|154833.9|29
1643317190000|2022-01-27 20:59:50|154928.8|154838.8|154932.8|154842.8|154946.5|154844|154911.2|154797.9|35
1643317200000|2022-01-27 21:00:00|154932.7|154842.7|154923.5|154833.5|154938.7|154848.7|154921.2|154831.2|32
1643317210000|2022-01-27 21:00:10|154921.7|154831.7|154927.4|154837.4|154927.4|154837.4|154920.6|154830.6|24
1643317220000|2022-01-27 21:00:20|154926|154836|154923.3|154833.3|154926.1|154836.1|154921.1|154831.1|22
1643317230000|2022-01-27 21:00:30|154922.4|154832.4|154922.8|154832.8|154926.4|154836.4|154922.4|154832.4|17
1643317240000|2022-01-27 21:00:40|154922.5|154832.5|154924.6|154834.6|154925.5|154835.5|154922.5|154832.5|28
1643317250000|2022-01-27 21:00:50|154923.7|154833.7|154926.7|154836.7|154927.8|154837.8|154923.7|154833.7|18
1643317260000|2022-01-27 21:01:00|154925.3|154835.3|154924.1|154834.1|154929.6|154839.6|154921.6|154831.6|19
1643317270000|2022-01-27 21:01:10|154924.4|154834.4|154924.8|154834.8|154924.8|154834.8|154920.2|154830.2|9
1643317280000|2022-01-27 21:01:20|154924.7|154834.7|154927|154837|154927|154837|154919.7|154829.7|11
1643317290000|2022-01-27 21:01:30|154925.2|154835.2|154922.1|154832.1|154925.7|154835.7|154920.2|154830.2|15
1643317300000|2022-01-27 21:01:40|154921.9|154831.9|154916.9|154826.9|154929.8|154839.8|154915.2|154825.2|22
1643317310000|2022-01-27 21:01:50|154940.1|154810.1|154920.2|154830.2|154940.1|154832.5|154914.8|154810.1|22
1643317320000|2022-01-27 21:02:00|154921.4|154831.4|154919.9|154829.9|154922.5|154832.5|154918.6|154828.6|18
1643317330000|2022-01-27 21:02:10|154920.6|154830.6|154924.1|154834.1|154927.8|154837.8|154917|154827|34
1643317340000|2022-01-27 21:02:20|154924.2|154834.2|154926.4|154836.4|154928.9|154838.9|154923.5|154833.5|22
1643317350000|2022-01-27 21:02:30|154925.1|154835.1|154922.8|154832.8|154925.8|154835.8|154917.1|154827.1|18
1643317360000|2022-01-27 21:02:40|154922.6|154832.6|154926.9|154836.9|154926.9|154836.9|154921.9|154831.9|16
1643317370000|2022-01-27 21:02:50|154927.2|154837.2|154924.8|154834.8|154927.2|154837.2|154924.8|154834.8|6
1643317380000|2022-01-27 21:03:00|154924|154834|154926.1|154836.1|154929.5|154839.5|154920.7|154830.7|10
1643317390000|2022-01-27 21:03:10|154925.1|154835.1|154925.8|154835.8|154927.8|154837.8|154922|154832|12
1643317400000|2022-01-27 21:03:20|154925.2|154835.2|154929.3|154839.3|154930.1|154840.1|154921.8|154831.8|7
1643317410000|2022-01-27 21:03:30|154928.8|154838.8|154924.5|154834.5|154928.8|154838.8|154924|154834|14
1643317420000|2022-01-27 21:03:40|154925.1|154835.1|154927.3|154837.3|154928.3|154838.3|154922.6|154832.6|15
1643317430000|2022-01-27 21:03:50|154927.1|154837.1|154939|154849|154942.1|154852.1|154927.1|154837.1|17
1643317440000|2022-01-27 21:04:00|154936.7|154846.7|154937.4|154847.4|154938.8|154848.8|154936.1|154846.1|10
1643317450000|2022-01-27 21:04:10|154938.7|154848.7|154939.2|154849.2|154939.7|154849.7|154938|154848|11
1643317460000|2022-01-27 21:04:20|154938.8|154848.8|154938.4|154848.4|154941.4|154851.4|154936.7|154846.7|13
1643317470000|2022-01-27 21:04:30|154938.3|154848.3|154939.1|154849.1|154941.6|154851.6|154932.4|154842.4|23
1643317480000|2022-01-27 21:04:40|154939.4|154849.4|154953.5|154863.5|154965.2|154875.2|154939.4|154849.4|35
1643317490000|2022-01-27 21:04:50|154953.6|154863.6|154953.2|154863.2|154960.6|154870.6|154951.7|154861.7|28
1643317500000|2022-01-27 21:05:00|154953.6|154863.6|154949.1|154859.1|154953.7|154863.7|154949.1|154859.1|23
1643317510000|2022-01-27 21:05:10|154948.6|154858.6|154948.8|154858.8|154950.3|154860.3|154946.1|154856.1|24
1643317520000|2022-01-27 21:05:20|154949.5|154859.5|154946.2|154856.2|154950|154860|154944.2|154854.2|22
1643317530000|2022-01-27 21:05:30|154945.8|154855.8|154950.7|154860.7|154950.7|154860.7|154943.3|154853.3|31
1643317540000|2022-01-27 21:05:40|154949.4|154859.4|154925.1|154835.1|154950.8|154860.8|154923.9|154833.9|26
1643317550000|2022-01-27 21:05:50|154926.8|154836.8|154922|154832|154927.5|154837.5|154922|154832|25
1643317560000|2022-01-27 21:06:00|154922.7|154832.7|154916.1|154826.1|154922.7|154832.7|154911.3|154821.3|35
1643317570000|2022-01-27 21:06:10|154915.7|154825.7|154923.2|154833.2|154923.5|154833.5|154915.7|154825.7|27
1643317580000|2022-01-27 21:06:20|154924.5|154834.5|154923.5|154833.5|154924.7|154834.7|154921.4|154831.4|15
1643317590000|2022-01-27 21:06:30|154922|154832|154923.9|154833.9|154924.7|154834.7|154921.5|154831.5|10
1643317600000|2022-01-27 21:06:40|154925.3|154835.3|154921.3|154831.3|154925.9|154835.9|154921|154831|21
1643317610000|2022-01-27 21:06:50|154919.6|154829.6|154919.9|154829.9|154923.2|154833.2|154918.2|154828.2|21
1643317620000|2022-01-27 21:07:00|154920.5|154830.5|154919.2|154829.2|154921.5|154831.5|154918.8|154828.8|17
1643317630000|2022-01-27 21:07:10|154920.3|154830.3|154919.4|154829.4|154922.5|154832.5|154916.7|154826.7|12
1643317640000|2022-01-27 21:07:20|154919.8|154829.8|154919.3|154829.3|154921.4|154831.4|154918.8|154828.8|14
1643317650000|2022-01-27 21:07:30|154919.4|154829.4|154918.1|154828.1|154919.6|154829.6|154918.1|154828.1|9
1643317660000|2022-01-27 21:07:40|154918.5|154828.5|154919|154829|154919|154829|154917.1|154827.1|4
1643317670000|2022-01-27 21:07:50|154918.4|154828.4|154918|154828|154919.3|154829.3|154913.9|154823.9|11
1643317680000|2022-01-27 21:08:00|154917.8|154827.8|154919.3|154829.3|154919.4|154829.4|154915.7|154825.7|22
1643317690000|2022-01-27 21:08:10|154919.1|154829.1|154917.5|154827.5|154920.1|154830.1|154915.9|154825.9|16
1643317700000|2022-01-27 21:08:20|154917.4|154827.4|154918.4|154828.4|154919.8|154829.8|154917.3|154827.3|10
1643317710000|2022-01-27 21:08:30|154918.5|154828.5|154921.7|154831.7|154922.7|154832.7|154916.9|154826.9|12
1643317720000|2022-01-27 21:08:40|154921.3|154831.3|154922|154832|154922|154832|154921.3|154831.3|2
1643317730000|2022-01-27 21:08:50|154920|154830|154922.3|154832.3|154925|154835|154920|154830|5
1643317740000|2022-01-27 21:09:00|154919.5|154829.5|154917.5|154827.5|154919.5|154829.5|154914.4|154824.4|15
1643317750000|2022-01-27 21:09:10|154917.8|154827.8|154923.7|154833.7|154923.9|154833.9|154915.6|154825.6|16
1643317760000|2022-01-27 21:09:20|154923.6|154833.6|154931.2|154841.2|154934.7|154844.7|154923.3|154833.3|18
1643317770000|2022-01-27 21:09:30|154930.4|154840.4|154932.9|154842.9|154935.8|154845.8|154924|154834|28
1643317780000|2022-01-27 21:09:40|154933.2|154843.2|154937.7|154847.7|154939.4|154849.4|154933.2|154843.2|31
1643317790000|2022-01-27 21:09:50|154937.6|154847.6|154937.8|154847.8|154944.1|154854.1|154937.5|154847.5|27
1643317800000|2022-01-27 21:10:00|154939.6|154849.6|154936.7|154846.7|154941.4|154851.4|154934.5|154844.5|19
1643317810000|2022-01-27 21:10:10|154933.8|154843.8|154941.4|154851.4|154949.1|154859.1|154933.8|154843.8|13
1643317820000|2022-01-27 21:10:20|154944.2|154854.2|154945.9|154855.9|154946.8|154856.8|154940.6|154850.6|17
1643317830000|2022-01-27 21:10:30|154943.3|154853.3|154946|154856|154954.7|154864.7|154939.2|154849.2|12
1643317840000|2022-01-27 21:10:40|154946.4|154856.4|154944.8|154854.8|154954.9|154864.9|154940.8|154850.8|31
1643317850000|2022-01-27 21:10:50|154949.5|154859.5|154948.3|154858.3|154950.3|154860.3|154944.1|154854.1|24
1643317860000|2022-01-27 21:11:00|154946.9|154856.9|154940.8|154850.8|154948.8|154858.8|154940.8|154850.8|15
1643317870000|2022-01-27 21:11:10|154940.7|154850.7|154947.5|154857.5|154948.9|154858.9|154939.9|154849.9|13
1643317880000|2022-01-27 21:11:20|154947|154857|154954.3|154864.3|154954.3|154864.3|154939.4|154849.4|14
1643317890000|2022-01-27 21:11:30|154944.1|154854.1|154952.5|154862.5|154952.9|154862.9|154936.7|154846.7|23
1643317900000|2022-01-27 21:11:40|154951.8|154861.8|154941.1|154851.1|154952.2|154862.2|154941.1|154851.1|16
1643317910000|2022-01-27 21:11:50|154942.1|154852.1|154943|154853|154943|154853|154940.9|154850.9|12
1643317920000|2022-01-27 21:12:00|154943.7|154853.7|154945.5|154855.5|154945.5|154855.5|154943|154853|5
1643317930000|2022-01-27 21:12:10|154951.5|154861.5|154940.5|154850.5|154952|154862|154932.8|154842.8|12
1643317940000|2022-01-27 21:12:20|154940.4|154850.4|154940.8|154850.8|154950.8|154860.8|154938.8|154848.8|11
1643317950000|2022-01-27 21:12:30|154941.6|154851.6|154961.4|154831.4|154965.8|154851.6|154938.7|154830.2|19
1643317960000|2022-01-27 21:12:40|154962.1|154832.1|154962.5|154832.5|154963.1|154833.1|154959.6|154829.6|22
1643317970000|2022-01-27 21:12:50|154962.4|154832.4|154942|154852|154963.5|154857.5|154940.5|154832.4|19
1643317980000|2022-01-27 21:13:00|154942.5|154852.5|154948.7|154858.7|154948.7|154858.7|154937.5|154847.5|26
1643317990000|2022-01-27 21:13:10|154937.2|154847.2|154935.2|154845.2|154946.7|154856.7|154935.2|154845.2|21
1643318000000|2022-01-27 21:13:20|154938.6|154848.6|154939.5|154849.5|154941.1|154851.1|154934.9|154844.9|21
1643318010000|2022-01-27 21:13:30|154939.1|154849.1|154938.6|154848.6|154943.5|154853.5|154938.5|154848.5|8
1643318020000|2022-01-27 21:13:40|154939.1|154849.1|154934.8|154844.8|154939.9|154849.9|154933.8|154843.8|14
1643318030000|2022-01-27 21:13:50|154933.1|154843.1|154926.2|154836.2|154935.1|154845.1|154926.2|154836.2|16
1643318040000|2022-01-27 21:14:00|154925.7|154835.7|154905.5|154815.5|154927.7|154837.7|154905.4|154815.4|35
1643318050000|2022-01-27 21:14:10|154906|154816|154905.6|154815.6|154908.7|154818.7|154905.1|154815.1|23
1643318060000|2022-01-27 21:14:20|154906|154816|154922.6|154832.6|154924.9|154834.9|154906|154816|26
1643318070000|2022-01-27 21:14:30|154921.9|154831.9|154921.8|154831.8|154925.7|154835.7|154921.5|154831.5|21
1643318080000|2022-01-27 21:14:40|154922.9|154832.9|154927|154837|154931.3|154841.3|154922.4|154832.4|23
1643318090000|2022-01-27 21:14:50|154926.4|154836.4|154930.5|154840.5|154934|154844|154925.7|154835.7|19
1643318100000|2022-01-27 21:15:00|154928.4|154838.4|154926.5|154836.5|154936.6|154846.6|154920.2|154830.2|28
1643318110000|2022-01-27 21:15:10|154926.4|154836.4|154924.5|154834.5|154932.4|154842.4|154922.8|154832.8|21
1643318120000|2022-01-27 21:15:20|154925.1|154835.1|154933.2|154843.2|154936.4|154846.4|154925.1|154835.1|9
1643318130000|2022-01-27 21:15:30|154935.1|154845.1|154921.3|154831.3|154935.1|154845.1|154920.7|154830.7|8
1643318140000|2022-01-27 21:15:40|154922.3|154832.3|154920|154830|154943.4|154853.4|154920|154830|10
1643318150000|2022-01-27 21:15:50|154940.8|154850.8|154927.7|154837.7|154940.8|154850.8|154925.5|154835.5|11
1643318160000|2022-01-27 21:16:00|154927.6|154837.6|154933.5|154843.5|154937.9|154847.9|154927.6|154837.6|5
1643318170000|2022-01-27 21:16:10|154929.8|154839.8|154913.3|154823.3|154929.8|154839.8|154912.2|154822.2|14
1643318180000|2022-01-27 21:16:20|154912.2|154822.2|154917.6|154827.6|154928.4|154838.4|154912.2|154822.2|8
1643318190000|2022-01-27 21:16:30|154916.7|154826.7|154925.1|154835.1|154925.1|154835.1|154910.6|154820.6|8
1643318200000|2022-01-27 21:16:40|154923.1|154833.1|154936.6|154846.6|154936.6|154846.6|154922.3|154832.3|5
1643318210000|2022-01-27 21:16:50|154914|154824|154916.3|154826.3|154926.9|154836.9|154914|154824|14
1643318220000|2022-01-27 21:17:00|154915.4|154825.4|154946.1|154856.1|154946.1|154856.1|154915.4|154825.4|4
1643318230000|2022-01-27 21:17:10|154947.7|154857.7|154920.5|154830.5|154947.7|154857.7|154920.5|154830.5|9
1643318240000|2022-01-27 21:17:20|154917.9|154827.9|154914.9|154824.9|154917.9|154827.9|154911.6|154821.6|6
1643318250000|2022-01-27 21:17:30|154916|154826|154922.4|154832.4|154924|154834|154916|154826|8
1643318260000|2022-01-27 21:17:40|154924.5|154834.5|154945.4|154815.4|154957.3|154834.5|154924.5|154808.2|10
1643318270000|2022-01-27 21:17:50|154947.1|154817.1|154941.2|154811.2|154948.8|154818.8|154941.2|154811.2|7
1643318280000|2022-01-27 21:18:00|154935.4|154805.4|154943.2|154853.2|154945|154855|154932.7|154805.4|19
1643318290000|2022-01-27 21:18:10|154942.8|154852.8|154939.6|154849.6|154943.1|154853.1|154936.2|154846.2|14
1643318300000|2022-01-27 21:18:20|154939.8|154849.8|154938.8|154848.8|154939.8|154849.8|154935.3|154845.3|9
1643318310000|2022-01-27 21:18:30|154941.5|154851.5|154943|154853|154945.7|154855.7|154933.3|154843.3|12
1643318320000|2022-01-27 21:18:40|154946.8|154856.8|154937.7|154847.7|154946.8|154856.8|154934|154844|8
1643318330000|2022-01-27 21:18:50|154939.4|154849.4|154930.7|154840.7|154939.4|154849.4|154930.3|154840.3|11
1643318340000|2022-01-27 21:19:00|154930.9|154840.9|154932.4|154842.4|154936.5|154846.5|154930.9|154840.9|15
1643318350000|2022-01-27 21:19:10|154933.1|154843.1|154933.1|154843.1|154933.1|154843.1|154932.2|154842.2|9
1643318360000|2022-01-27 21:19:20|154933.6|154843.6|154936.3|154846.3|154936.3|154846.3|154931.6|154841.6|5
1643318370000|2022-01-27 21:19:30|154932.9|154842.9|154934.7|154844.7|154935.4|154845.4|154932.8|154842.8|9
1643318380000|2022-01-27 21:19:40|154934.5|154844.5|154934.5|154844.5|154940.6|154850.6|154934.5|154844.5|5
1643318390000|2022-01-27 21:19:50|154932.4|154842.4|154936|154846|154936.9|154846.9|154932.3|154842.3|18
1643318400000|2022-01-27 21:20:00|154935.6|154845.6|154934.6|154844.6|154935.6|154845.6|154934.1|154844.1|8
1643318410000|2022-01-27 21:20:10|154934.9|154844.9|154935.5|154845.5|154936.2|154846.2|154934.7|154844.7|10
1643318420000|2022-01-27 21:20:20|154934.9|154844.9|154934.9|154844.9|154934.9|154844.9|154934.6|154844.6|3
1643318430000|2022-01-27 21:20:30|154934.1|154844.1|154946|154856|154946|154856|154934.1|154844.1|14
1643318440000|2022-01-27 21:20:40|154944.5|154854.5|154946.4|154856.4|154946.4|154856.4|154941|154851|18
1643318450000|2022-01-27 21:20:50|154946.5|154856.5|154948.5|154858.5|154948.8|154858.8|154946.5|154856.5|18
1643318460000|2022-01-27 21:21:00|154947.3|154857.3|154949.9|154859.9|154952.1|154862.1|154945.1|154855.1|21
1643318470000|2022-01-27 21:21:10|154949.1|154859.1|154942.9|154852.9|154953.2|154863.2|154942.9|154852.9|18
1643318480000|2022-01-27 21:21:20|154945.6|154855.6|154948.8|154858.8|154951.4|154861.4|154944.4|154854.4|18
1643318490000|2022-01-27 21:21:30|154949.3|154859.3|154951.2|154861.2|154951.2|154861.2|154948.3|154858.3|11
1643318500000|2022-01-27 21:21:40|154949.3|154859.3|154949.7|154859.7|154952.9|154862.9|154948.3|154858.3|14
1643318510000|2022-01-27 21:21:50|154949.4|154859.4|154956.9|154866.9|154959.3|154869.3|154948.2|154858.2|16
1643318520000|2022-01-27 21:22:00|154956.4|154866.4|154958.6|154868.6|154958.6|154868.6|154954.5|154864.5|10
1643318530000|2022-01-27 21:22:10|154957.1|154867.1|154958|154868|154958|154868|154954.9|154864.9|4
1643318540000|2022-01-27 21:22:20|154955.8|154865.8|154960.7|154870.7|154961|154871|154955.8|154865.8|5
1643318550000|2022-01-27 21:22:30|154965.6|154875.6|154957.5|154867.5|154965.6|154875.6|154957.5|154867.5|3
1643318560000|2022-01-27 21:22:40|154955.4|154865.4|154956.5|154866.5|154960.5|154870.5|154946.9|154856.9|11
1643318570000|2022-01-27 21:22:50|154957.7|154867.7|154946.9|154856.9|154957.7|154867.7|154945.3|154855.3|10
1643318580000|2022-01-27 21:23:00|154945.8|154855.8|154945.8|154855.8|154950.5|154860.5|154945.7|154855.7|10
1643318590000|2022-01-27 21:23:10|154947|154857|154925.6|154835.6|154947|154857|154925|154835|10
1643318600000|2022-01-27 21:23:20|154926.6|154836.6|154925.5|154835.5|154930.4|154840.4|154925|154835|14
1643318610000|2022-01-27 21:23:30|154927|154837|154926.3|154836.3|154927|154837|154925.2|154835.2|7
1643318620000|2022-01-27 21:23:40|154926.6|154836.6|154926.3|154836.3|154927.6|154837.6|154924.2|154834.2|8
1643318630000|2022-01-27 21:23:50|154926.8|154836.8|154923.3|154833.3|154927.5|154837.5|154922.4|154832.4|7
1643318640000|2022-01-27 21:24:00|154924.6|154834.6|154924.8|154834.8|154926.9|154836.9|154922.4|154832.4|14
1643318650000|2022-01-27 21:24:10|154926.1|154836.1|154922.1|154832.1|154926.3|154836.3|154921.5|154831.5|17
1643318660000|2022-01-27 21:24:20|154921.9|154831.9|154921.8|154831.8|154922.2|154832.2|154921|154831|17
1643318670000|2022-01-27 21:24:30|154921.9|154831.9|154920|154830|154922|154832|154920|154830|10
1643318680000|2022-01-27 21:24:40|154919.9|154829.9|154920.2|154830.2|154920.7|154830.7|154919.9|154829.9|6
1643318690000|2022-01-27 21:24:50|154920.1|154830.1|154920.4|154830.4|154925.2|154835.2|154919.5|154829.5|16
1643318700000|2022-01-27 21:25:00|154922.1|154832.1|154922.1|154832.1|154923|154833|154920|154830|12
1643318710000|2022-01-27 21:25:10|154921.5|154831.5|154920.3|154830.3|154922.7|154832.7|154920.3|154830.3|10
1643318720000|2022-01-27 21:25:20|154920.4|154830.4|154921.2|154831.2|154922.4|154832.4|154920.4|154830.4|6
1643318730000|2022-01-27 21:25:30|154920.5|154830.5|154920.8|154830.8|154922.7|154832.7|154920.4|154830.4|6
1643318740000|2022-01-27 21:25:40|154920.5|154830.5|154920.2|154830.2|154922.2|154832.2|154919.6|154829.6|10
1643318750000|2022-01-27 21:25:50|154920.3|154830.3|154921.5|154831.5|154922.5|154832.5|154919.6|154829.6|11
1643318760000|2022-01-27 21:26:00|154921.4|154831.4|154920.9|154830.9|154921.4|154831.4|154919.5|154829.5|6
1643318770000|2022-01-27 21:26:10|154920.7|154830.7|154918.9|154828.9|154920.7|154830.7|154918.9|154828.9|6
1643318780000|2022-01-27 21:26:20|154919.6|154829.6|154922.8|154832.8|154922.8|154832.8|154919.6|154829.6|3
1643318790000|2022-01-27 21:26:30|154922.9|154832.9|154921.5|154831.5|154923.3|154833.3|154921.5|154831.5|4
1643318800000|2022-01-27 21:26:40|154917.2|154827.2|154918.7|154828.7|154920.7|154830.7|154917.1|154827.1|6
1643318810000|2022-01-27 21:26:50|154922.1|154832.1|154918.6|154828.6|154922.1|154832.1|154918.5|154828.5|8
1643318820000|2022-01-27 21:27:00|154920.1|154830.1|154918.7|154828.7|154920.1|154830.1|154918.7|154828.7|6
1643318830000|2022-01-27 21:27:10|154918.4|154828.4|154921.7|154831.7|154922.3|154832.3|154918.3|154828.3|7
1643318840000|2022-01-27 21:27:20|154921.5|154831.5|154921.6|154831.6|154923.4|154833.4|154920.3|154830.3|7
1643318850000|2022-01-27 21:27:30|154921.4|154831.4|154920.7|154830.7|154922.4|154832.4|154920|154830|8
1643318860000|2022-01-27 21:27:40|154921.1|154831.1|154922.4|154832.4|154922.8|154832.8|154920|154830|13
1643318870000|2022-01-27 21:27:50|154921.8|154831.8|154921.5|154831.5|154921.8|154831.8|154921.4|154831.4|5
1643318880000|2022-01-27 21:28:00|154921.4|154831.4|154905.4|154815.4|154923.1|154833.1|154904.7|154814.7|20
1643318890000|2022-01-27 21:28:10|154905.5|154815.5|154905.6|154815.6|154906.8|154816.8|154905.1|154815.1|12
1643318900000|2022-01-27 21:28:20|154905.5|154815.5|154906|154816|154906.1|154816.1|154903.7|154813.7|8
1643318910000|2022-01-27 21:28:30|154906.6|154816.6|154907.8|154817.8|154912.3|154822.3|154906.6|154816.6|17
1643318920000|2022-01-27 21:28:40|154907.4|154817.4|154907.3|154817.3|154909|154819|154907.1|154817.1|14
1643318930000|2022-01-27 21:28:50|154907.8|154817.8|154905.5|154815.5|154908.3|154818.3|154905.5|154815.5|11
1643318940000|2022-01-27 21:29:00|154905.4|154815.4|154896.8|154806.8|154905.5|154815.5|154896.8|154806.8|16
1643318950000|2022-01-27 21:29:10|154888.4|154798.4|154877.5|154787.5|154888.4|154798.4|154874|154784|20
1643318960000|2022-01-27 21:29:20|154877.8|154787.8|154879.8|154789.8|154880.2|154790.2|154877|154787|13
1643318970000|2022-01-27 21:29:30|154879.4|154789.4|154879.4|154789.4|154880|154790|154877.1|154787.1|9
1643318980000|2022-01-27 21:29:40|154879.5|154789.5|154876.6|154786.6|154879.6|154789.6|154876.6|154786.6|8
1643318990000|2022-01-27 21:29:50|154876.3|154786.3|154878.5|154788.5|154880.4|154790.4|154876.3|154786.3|11
1643319000000|2022-01-27 21:30:00|154886.2|154796.2|154839.4|154749.4|154886.2|154796.2|154839.4|154749.4|26
1643319010000|2022-01-27 21:30:10|154846.6|154756.6|154854.3|154764.3|154858.9|154768.9|154845.4|154755.4|26
1643319020000|2022-01-27 21:30:20|154854.6|154764.6|154849|154719|154890.2|154766.7|154846.4|154718.2|33
1643319030000|2022-01-27 21:30:30|154847.8|154717.8|154810.6|154720.6|154874.3|154744.3|154810.6|154714|30
1643319040000|2022-01-27 21:30:40|154824.4|154734.4|154795.6|154705.6|154834.3|154734.4|154794.7|154695.9|28
1643319050000|2022-01-27 21:30:50|154795.7|154705.7|154814|154684|154822.1|154706.4|154794.3|154676.7|23
1643319060000|2022-01-27 21:31:00|154831.9|154701.9|154820.7|154690.7|154831.9|154701.9|154820.7|154690.7|10
1643319070000|2022-01-27 21:31:10|154815.6|154685.6|154816.9|154686.9|154817.5|154687.5|154815.5|154685.5|10
1643319080000|2022-01-27 21:31:20|154816.5|154686.5|154824.2|154694.2|154825.6|154695.6|154815.2|154685.2|13
1643319090000|2022-01-27 21:31:30|154829.4|154699.4|154814.6|154684.6|154829.4|154699.4|154814.6|154684.6|22
1643319100000|2022-01-27 21:31:40|154816.4|154686.4|154819.2|154689.2|154827.6|154697.6|154816.4|154686.4|15
1643319110000|2022-01-27 21:31:50|154818.3|154688.3|154819.7|154689.7|154824.4|154694.4|154818.1|154688.1|11
1643319120000|2022-01-27 21:32:00|154820.4|154690.4|154818|154688|154820.4|154690.4|154817.9|154687.9|10
1643319130000|2022-01-27 21:32:10|154816.9|154686.9|154817.7|154687.7|154817.9|154687.9|154816.9|154686.9|5
1643319140000|2022-01-27 21:32:20|154817.9|154687.9|154818.5|154688.5|154818.5|154688.5|154816.6|154686.6|6
1643319150000|2022-01-27 21:32:30|154819|154689|154818.7|154688.7|154819|154689|154818.6|154688.6|5
1643319160000|2022-01-27 21:32:40|154818.4|154688.4|154823.9|154693.9|154860.2|154700.6|154818.4|154648.3|7
1643319170000|2022-01-27 21:32:50|154823.1|154693.1|154813.3|154683.3|154823.1|154693.1|154809|154679|8
1643319180000|2022-01-27 21:33:00|154812.4|154682.4|154816.8|154686.8|154816.9|154686.9|154812.4|154682.4|7
1643319190000|2022-01-27 21:33:10|154816.3|154686.3|154820.1|154690.1|154820.1|154690.1|154816.3|154686.3|8
1643319200000|2022-01-27 21:33:20|154814.9|154684.9|154813.1|154683.1|154817.6|154687.6|154813.1|154683.1|6
1643319210000|2022-01-27 21:33:30|154813.4|154683.4|154802.1|154672.1|154816.3|154686.3|154800.6|154670.6|13
1643319220000|2022-01-27 21:33:40|154800.8|154670.8|154813.5|154683.5|154843.7|154688.2|154800.8|154643.5|7
1643319230000|2022-01-27 21:33:50|154814.7|154684.7|154815.3|154685.3|154816.2|154686.2|154813|154683|9
1643319240000|2022-01-27 21:34:00|154814.4|154684.4|154813.8|154683.8|154815.1|154685.1|154812.4|154682.4|12
1643319250000|2022-01-27 21:34:10|154813.5|154683.5|154814.3|154684.3|154814.3|154684.3|154812.3|154682.3|5
1643319260000|2022-01-27 21:34:20|154815.3|154685.3|154816.8|154686.8|154816.8|154686.8|154815.3|154685.3|4
1643319270000|2022-01-27 21:34:30|154816.4|154686.4|154818.4|154688.4|154820.9|154690.9|154812.6|154682.6|8
1643319280000|2022-01-27 21:34:40|154817.4|154687.4|154812.1|154682.1|154817.4|154687.4|154811.4|154681.4|20
1643319290000|2022-01-27 21:34:50|154811.9|154681.9|154815|154685|154815.2|154685.2|154811.9|154681.9|11
1643319300000|2022-01-27 21:35:00|154815.2|154685.2|154806.7|154676.7|154815.2|154685.2|154805.4|154675.4|14
1643319310000|2022-01-27 21:35:10|154806.3|154676.3|154814.3|154684.3|154814.3|154684.3|154806.2|154676.2|13
1643319320000|2022-01-27 21:35:20|154814|154684|154814.4|154684.4|154814.6|154684.6|154813.4|154683.4|10
1643319330000|2022-01-27 21:35:30|154814.8|154684.8|154814.5|154684.5|154814.8|154684.8|154809.7|154679.7|10
1643319340000|2022-01-27 21:35:40|154814.1|154684.1|154818|154688|154818.5|154688.5|154814.1|154684.1|11
1643319350000|2022-01-27 21:35:50|154817.7|154687.7|154816.7|154686.7|154817.9|154687.9|154816.4|154686.4|4
1643319360000|2022-01-27 21:36:00|154816.4|154686.4|154817.2|154687.2|154817.8|154687.8|154816.1|154686.1|7
1643319370000|2022-01-27 21:36:10|154817|154687|154811.8|154681.8|154818.3|154688.3|154811.5|154681.5|12
1643319380000|2022-01-27 21:36:20|154811.4|154681.4|154815.1|154685.1|154815.1|154685.1|154811.4|154681.4|6
1643319390000|2022-01-27 21:36:30|154813.3|154683.3|154815.7|154685.7|154817.6|154687.6|154813.3|154683.3|7
1643319400000|2022-01-27 21:36:40|154815.8|154685.8|154812.9|154682.9|154815.8|154685.8|154810.6|154680.6|17
1643319410000|2022-01-27 21:36:50|154812.8|154682.8|154809.9|154679.9|154812.8|154682.8|154809.9|154679.9|5
1643319420000|2022-01-27 21:37:00|154810.3|154680.3|154810.5|154680.5|154811.7|154681.7|154810.3|154680.3|9
1643319430000|2022-01-27 21:37:10|154810.9|154680.9|154810.4|154680.4|154810.9|154680.9|154808.6|154678.6|6
1643319440000|2022-01-27 21:37:20|154809.4|154679.4|154861.9|154627.5|154862.9|154685.3|154809.4|154627.5|7
1643319450000|2022-01-27 21:37:30|154817.8|154687.8|154811.8|154681.8|154818.5|154688.5|154803.9|154673.9|12
1643319460000|2022-01-27 21:37:40|154809.9|154679.9|154864.9|154631.9|154864.9|154683.9|154809.9|154631.9|5
1643319470000|2022-01-27 21:37:50|154813.8|154683.8|154853.1|154639.7|154853.1|154683.8|154809.6|154636.2|7
1643319480000|2022-01-27 21:38:00|154814.4|154684.4|154866.2|154631|154866.2|154684.7|154813.5|154631|5
1643319490000|2022-01-27 21:38:10|154858.4|154638.6|154818|154688|154866.2|154693.4|154817.7|154631|7
1643319500000|2022-01-27 21:38:20|154818.1|154688.1|154819.5|154689.5|154820.2|154690.2|154817.7|154687.7|4
1643319510000|2022-01-27 21:38:30|154819.3|154689.3|154817|154687|154819.3|154689.3|154815.4|154685.4|8
1643319520000|2022-01-27 21:38:40|154817.1|154687.1|154815.1|154685.1|154817.1|154687.1|154815.1|154685.1|4
1643319530000|2022-01-27 21:38:50|154862.4|154640.4|154816.7|154686.7|154862.4|154686.8|154816.2|154640.4|5
1643319540000|2022-01-27 21:39:00|154817|154687|154816.1|154686.1|154820.9|154690.9|154815|154685|11
1643319550000|2022-01-27 21:39:10|154815.8|154685.8|154812.5|154682.5|154815.8|154685.8|154812.5|154682.5|4
1643319560000|2022-01-27 21:39:20|154818.9|154688.9|154813.1|154683.1|154819.3|154689.3|154813|154683|11
1643319570000|2022-01-27 21:39:30|154814.6|154684.6|154814.1|154684.1|154815.2|154685.2|154813.5|154683.5|8
1643319580000|2022-01-27 21:39:40|154811.7|154681.7|154806.9|154676.9|154811.7|154681.7|154806.9|154676.9|7
1643319590000|2022-01-27 21:39:50|154873.5|154616.6|154807|154677|154874.7|154677|154799.6|154616.6|6
1643319600000|2022-01-27 21:40:00|154806|154676|154806.5|154676.5|154806.9|154676.9|154806|154676|5
1643319610000|2022-01-27 21:40:10|154806.8|154676.8|154806.2|154676.2|154811.6|154681.6|154803.6|154673.6|7
1643319620000|2022-01-27 21:40:20|154804.7|154674.7|154804.8|154674.8|154808|154678|154800.2|154670.2|13
1643319630000|2022-01-27 21:40:30|154803.6|154673.6|154798.4|154668.4|154804.5|154674.5|154797.6|154667.6|15
1643319640000|2022-01-27 21:40:40|154796.5|154666.5|154802.2|154672.2|154802.2|154672.2|154796.5|154666.5|9
1643319650000|2022-01-27 21:40:50|154802.7|154672.7|154807|154677|154807|154677|154802.7|154672.7|4
1643319660000|2022-01-27 21:41:00|154806.8|154676.8|154806.8|154676.8|154806.8|154676.8|154806.8|154676.8|1
1643319670000|2022-01-27 21:41:10|154806.7|154676.7|154810|154680|154810.1|154680.1|154806.7|154676.7|6
1643319680000|2022-01-27 21:41:20|154805.8|154675.8|154806.4|154676.4|154806.5|154676.5|154805.8|154675.8|6
1643319690000|2022-01-27 21:41:30|154806.8|154676.8|154806.9|154676.9|154806.9|154676.9|154806.8|154676.8|2
1643319700000|2022-01-27 21:41:40|154807.1|154677.1|154803.2|154673.2|154854.1|154679|154802|154632.9|7
1643319710000|2022-01-27 21:41:50|154804.1|154674.1|154857.6|154629.6|154857.6|154674.1|154804.1|154629.6|3
1643319720000|2022-01-27 21:42:00|154808|154678|154811.8|154681.8|154815|154685|154808|154678|3
1643319730000|2022-01-27 21:42:10|154840.1|154637.3|154843.5|154642.1|154844.4|154680.8|154807.8|154635|7
1643319740000|2022-01-27 21:42:20|154807.8|154677.8|154806|154676|154842|154678|154806|154641.9|5
1643319750000|2022-01-27 21:42:30|154841.4|154640.1|154806.8|154676.8|154841.4|154678.2|154806.8|154640.1|4
1643319760000|2022-01-27 21:42:40|154869.4|154607.8|154804.1|154674.1|154869.4|154674.1|154803.8|154606.9|4
1643319770000|2022-01-27 21:42:50|154804.4|154674.4|154803.4|154673.4|154807.7|154677.7|154803.4|154673.4|4
1643319780000|2022-01-27 21:43:00|154846.1|154631.2|154810.3|154680.3|154846.1|154680.3|154807.9|154631.2|8
1643319790000|2022-01-27 21:43:10|154810.4|154680.4|154808|154678|154810.4|154680.4|154808|154678|6
1643319800000|2022-01-27 21:43:20|154807.7|154677.7|154809.6|154679.6|154809.6|154679.6|154801.7|154671.7|10
1643319810000|2022-01-27 21:43:30|154810.3|154680.3|154807.1|154677.1|154843.6|154680.3|154804|154642.1|9
1643319820000|2022-01-27 21:43:40|154808.1|154678.1|154805.7|154675.7|154808.3|154678.3|154804.6|154674.6|7
1643319830000|2022-01-27 21:43:50|154806.2|154676.2|154811.7|154681.7|154855.8|154682.3|154806.2|154633.1|8
1643319840000|2022-01-27 21:44:00|154808.8|154678.8|154801.5|154671.5|154856.4|154681|154801.5|154626.7|14
1643319850000|2022-01-27 21:44:10|154803.2|154673.2|154809.4|154679.4|154810|154680|154803.2|154673.2|8
1643319860000|2022-01-27 21:44:20|154811.2|154681.2|154809.4|154679.4|154811.2|154681.2|154809.4|154679.4|4
1643319870000|2022-01-27 21:44:30|154809.6|154679.6|154806.6|154676.6|154810.2|154680.2|154805.6|154675.6|5
1643319880000|2022-01-27 21:44:40|154806.1|154676.1|154808|154678|154808|154678|154806.1|154676.1|3
1643319890000|2022-01-27 21:44:50|154807.9|154677.9|154852.8|154640.9|154861.3|154679.5|154807.9|154633.2|5
1643319900000|2022-01-27 21:45:00|154869.3|154625.2|154808.8|154678.8|154869.3|154679.4|154804.3|154625.2|8
1643319910000|2022-01-27 21:45:10|154846.9|154640.5|154843.1|154635.6|154868.4|154640.5|154840.3|154618.5|11
1643319920000|2022-01-27 21:45:20|154804.2|154674.2|154803.1|154673.1|154804.2|154674.2|154800.6|154670.6|6
1643319930000|2022-01-27 21:45:30|154803.7|154673.7|154808.7|154678.7|154809.2|154679.2|154803.5|154673.5|13
1643319940000|2022-01-27 21:45:40|154808.6|154678.6|154806.3|154676.3|154808.6|154678.6|154806.3|154676.3|5
1643319950000|2022-01-27 21:45:50|154806.6|154676.6|154806.4|154676.4|154806.6|154676.6|154805.8|154675.8|6
1643319960000|2022-01-27 21:46:00|154806.3|154676.3|154840.5|154638.9|154870.3|154680.4|154806.3|154624.6|11
1643319970000|2022-01-27 21:46:10|154805.7|154675.7|154805|154675|154805.7|154675.7|154805|154675|3
1643319990000|2022-01-27 21:46:30|154806.6|154676.6|154807.7|154677.7|154809.9|154679.9|154806.6|154676.6|4
1643320000000|2022-01-27 21:46:40|154808.3|154678.3|154805.5|154675.5|154808.3|154678.3|154805.5|154675.5|2
1643320010000|2022-01-27 21:46:50|154813.1|154683.1|154813.9|154683.9|154886.6|154683.9|154805.5|154624.9|5
1643320020000|2022-01-27 21:47:00|154815.4|154685.4|154843.5|154634.9|154843.5|154686.6|154815.4|154633.2|6
1643320030000|2022-01-27 21:47:10|154804.4|154674.4|154804.6|154674.6|154806.5|154676.5|154804.4|154674.4|7
1643320040000|2022-01-27 21:47:20|154804.7|154674.7|154805.9|154675.9|154805.9|154675.9|154804.7|154674.7|2
1643320050000|2022-01-27 21:47:30|154805.8|154675.8|154804|154674|154805.9|154675.9|154803.6|154673.6|5
1643320060000|2022-01-27 21:47:40|154803.8|154673.8|154805.1|154675.1|154895|154678.3|154803.8|154586|7
1643320070000|2022-01-27 21:47:50|154850.6|154644|154811.3|154681.3|154850.6|154681.3|154808.7|154644|5
1643320080000|2022-01-27 21:48:00|154811.5|154681.5|154810.4|154680.4|154811.5|154681.5|154809.2|154679.2|4
1643320090000|2022-01-27 21:48:10|154805.6|154675.6|154808.3|154678.3|154808.3|154678.3|154805.4|154675.4|6
1643320100000|2022-01-27 21:48:20|154808|154678|154799.8|154669.8|154812.8|154682.8|154799|154669|9
1643320110000|2022-01-27 21:48:30|154800.5|154670.5|154787.8|154657.8|154800.5|154675.1|154761.7|154651.7|25
1643320120000|2022-01-27 21:48:40|154786.6|154656.6|154784.8|154654.8|154786.6|154673.6|154763.6|154654|11
1643320130000|2022-01-27 21:48:50|154785.9|154655.9|154767.3|154677.3|154786.6|154677.3|154758.5|154654.7|8
1643320140000|2022-01-27 21:49:00|154764.2|154674.2|154777.7|154647.7|154784.9|154675.4|154752.7|154647.7|15
1643320150000|2022-01-27 21:49:10|154782|154652|154763.7|154673.7|154782|154673.7|154757.7|154649.6|13
1643320160000|2022-01-27 21:49:20|154748|154658|154771.2|154641.2|154774.6|154674.2|154741.6|154611.6|20
1643320170000|2022-01-27 21:49:30|154772.9|154642.9|154777.2|154647.2|154777.2|154647.2|154763.7|154633.7|19
1643320180000|2022-01-27 21:49:40|154779.9|154649.9|154777.5|154647.5|154780.4|154650.4|154775.1|154645.1|12
1643320190000|2022-01-27 21:49:50|154773.2|154643.2|154783.9|154653.9|154787|154657|154773.2|154643.2|12
1643320200000|2022-01-27 21:50:00|154783.6|154653.6|154785.3|154655.3|154785.9|154655.9|154783.6|154653.6|9
1643320210000|2022-01-27 21:50:10|154784.7|154654.7|154783.5|154653.5|154784.7|154654.7|154781.8|154651.8|7
1643320220000|2022-01-27 21:50:20|154781.8|154651.8|154786|154656|154788.5|154658.5|154781.8|154651.8|4
1643320230000|2022-01-27 21:50:30|154843.6|154592.6|154846.5|154594.2|154846.5|154594.2|154843.6|154592.6|2
1643320240000|2022-01-27 21:50:40|154840.3|154607|154782.7|154652.7|154840.3|154656.2|154781.6|154607|7
1643320250000|2022-01-27 21:50:50|154781.2|154651.2|154763.2|154673.2|154781.2|154673.2|154763.2|154651.2|2
1643320260000|2022-01-27 21:51:00|154826|154600|154826.7|154600.7|154826.7|154600.7|154826|154600|2
1643320270000|2022-01-27 21:51:10|154821.8|154606.4|154774.4|154644.4|154821.8|154651.4|154774.4|154606.4|5
1643320280000|2022-01-27 21:51:20|154775.4|154645.4|154779.5|154649.5|154779.5|154649.5|154775.4|154645.4|3
1643320290000|2022-01-27 21:51:30|154779.9|154649.9|154770.7|154680.7|154794.5|154686.1|154769|154649.9|16
1643320300000|2022-01-27 21:51:40|154770.5|154680.5|154765.1|154675.1|154770.7|154680.7|154764.1|154674.1|6
1643320310000|2022-01-27 21:51:50|154789.9|154659.9|154764.1|154674.1|154796.7|154674.5|154764.1|154657.3|9
1643320320000|2022-01-27 21:52:00|154767.4|154677.4|154767.4|154677.4|154767.4|154677.4|154767.4|154677.4|1
1643320330000|2022-01-27 21:52:10|154765.1|154675.1|154759.4|154669.4|154765.1|154675.1|154755.7|154665.7|7
1643320340000|2022-01-27 21:52:20|154760.5|154670.5|154785.3|154655.3|154834.5|154670.5|154760.5|154619.9|6
1643320350000|2022-01-27 21:52:30|154785.6|154655.6|154786.4|154656.4|154789.6|154659.6|154785.6|154655.6|8
1643320360000|2022-01-27 21:52:40|154787.4|154657.4|154830.9|154607.7|154834.4|154660|154787.1|154607.7|10
1643320370000|2022-01-27 21:52:50|154821.1|154614.3|154849|154592.3|154849|154614.3|154821.1|154592.3|2
1643320380000|2022-01-27 21:53:00|154848.7|154592.8|154797.2|154667.2|154848.7|154670|154760|154592.8|14
1643320390000|2022-01-27 21:53:10|154770.3|154680.3|154800.4|154670.4|154800.5|154680.3|154770.3|154667.1|6
1643320400000|2022-01-27 21:53:20|154904.2|154562.2|154864.5|154600.5|154904.2|154666.9|154796.9|154562.2|5
1643320410000|2022-01-27 21:53:30|154798.3|154668.3|154793|154663|154798.3|154668.3|154793|154663|4
1643320420000|2022-01-27 21:53:40|154841.9|154617.2|154841.6|154627.8|154841.9|154669.4|154797.6|154617.2|9
1643320430000|2022-01-27 21:53:50|154853.8|154615.9|154799.6|154669.6|154853.8|154669.6|154799.3|154615.9|3
1643320440000|2022-01-27 21:54:00|154799.5|154669.5|154800.6|154670.6|154810.2|154680.2|154799.5|154669.5|9
1643320450000|2022-01-27 21:54:10|154842.1|154630|154798.3|154668.3|154842.1|154668.4|154798|154630|5
1643320460000|2022-01-27 21:54:20|154798.2|154668.2|154839.6|154630.9|154839.6|154670.1|154798.2|154630.9|5
1643320470000|2022-01-27 21:54:30|154799.9|154669.9|154800.2|154670.2|154800.2|154670.2|154799.9|154669.9|2
1643320480000|2022-01-27 21:54:40|154863.4|154606.7|154784.8|154654.8|154867|154692.5|154768|154594.5|11
1643320490000|2022-01-27 21:54:50|154779.6|154649.6|154898.5|154632.6|154898.5|154667.4|154779.6|154624.6|6
1643320500000|2022-01-27 21:55:00|154802.4|154672.4|154785.9|154655.9|154839|154672.4|154781|154617.9|15
1643320510000|2022-01-27 21:55:10|154785.5|154655.5|154783.4|154653.4|154828|154657|154783.4|154613.3|11
1643320520000|2022-01-27 21:55:20|154780|154650|154782.8|154652.8|154782.8|154652.8|154780|154650|6
1643320530000|2022-01-27 21:55:30|154782.7|154652.7|154757.9|154627.9|154821.2|154652.8|154753.3|154606.7|12
1643320540000|2022-01-27 21:55:40|154778.4|154648.4|154779.5|154649.5|154825|154651.6|154778.4|154610|6
1643320550000|2022-01-27 21:55:50|154773.8|154643.8|154784.7|154654.7|154827.4|154654.7|154773.4|154611.7|8
1643320560000|2022-01-27 21:56:00|154781.4|154651.4|154829.6|154612.3|154829.7|154655.1|154780.3|154612.3|9
1643320570000|2022-01-27 21:56:10|154787.1|154657.1|154822.9|154618.5|154822.9|154657.1|154785.6|154618.5|3
1643320580000|2022-01-27 21:56:20|154780.2|154650.2|154827.9|154603.5|154827.9|154650.6|154780.2|154603.5|5
1643320590000|2022-01-27 21:56:30|154781.8|154651.8|154825.7|154614|154844.2|154651.8|154781.8|154582.5|6
1643320600000|2022-01-27 21:56:40|154779.7|154649.7|154783|154653|154823.4|154654.3|154779.7|154606.8|8
1643320610000|2022-01-27 21:56:50|154824.7|154620.2|154817.5|154614|154830.3|154620.2|154817.5|154608.5|5
1643320620000|2022-01-27 21:57:00|154778.6|154648.6|154885.3|154566.1|154885.3|154648.6|154774.9|154566.1|5
1643320630000|2022-01-27 21:57:10|154847.6|154584.8|154852|154588.1|154898.1|154607.3|154827.7|154561|8
1643320640000|2022-01-27 21:57:20|154822.9|154607|154826|154604.1|154826|154649.1|154776.8|154604.1|6
1643320650000|2022-01-27 21:57:30|154819.2|154603.8|154859.5|154571.2|154859.5|154603.8|154819.2|154571.2|6
1643320660000|2022-01-27 21:57:40|154814.9|154605.2|154816.1|154598|154840.3|154644.7|154774.7|154580.1|11
1643320670000|2022-01-27 21:57:50|154832.3|154585.5|154882.3|154553.5|154882.3|154585.5|154832.3|154553.5|4
1643320680000|2022-01-27 21:58:00|154849.4|154576.5|154833.1|154579.5|154849.4|154602.9|154812|154567.6|15
1643320690000|2022-01-27 21:58:10|154835.6|154576.7|154836.5|154578.6|154837|154595.5|154822.2|154576.7|8
1643320700000|2022-01-27 21:58:20|154810.3|154602|154824.9|154592.4|154824.9|154641.2|154771.2|154592.4|8
1643320710000|2022-01-27 21:58:30|154830.2|154587.2|154830.2|154594.9|154850.9|154599.3|154824.5|154567.1|13
1643320720000|2022-01-27 21:58:40|154770.8|154640.8|154868.7|154558.6|154868.7|154640.8|154770.8|154558.2|9
1643320730000|2022-01-27 21:58:50|154838.3|154589.4|154876.9|154561.4|154890.4|154589.4|154838.3|154544.8|13
1643320740000|2022-01-27 21:59:00|154811.3|154582.5|154789.9|154491.4|154826.9|154584.3|154759.9|154462.4|30
1643320750000|2022-01-27 21:59:10|154790.8|154489.6|154768.7|154505.9|154812.2|154508.7|154764.1|154472.7|9
1643320760000|2022-01-27 21:59:20|154771.3|154504|154780|154497.8|154780|154510.9|154761.1|154497.8|6
1643320770000|2022-01-27 21:59:30|154759.6|154513.6|154778.3|154489.3|154806.8|154513.6|154759.6|154488.1|23
1643320780000|2022-01-27 21:59:40|154778.4|154497|154805|154504.1|154805.3|154504.1|154763.3|154484.8|32
1643320790000|2022-01-27 21:59:50|154804.6|154503.6|154814.3|154485.8|154819.2|154503.6|154804.4|154471.2|25
1643320800000|2022-01-27 22:00:00|154828.6|154486.6|154792.6|154503.7|154853.2|154511.2|154792.6|154486.6|5
1643320810000|2022-01-27 22:00:10|154798.1|154499.7|154798.1|154499.7|154798.1|154499.7|154798.1|154499.7|1
1643320820000|2022-01-27 22:00:20|154852.9|154510.9|154852.9|154510.9|154852.9|154510.9|154852.9|154510.9|1
1643320830000|2022-01-27 22:00:30|154857.2|154515.2|154853.9|154511.9|154860.6|154518.6|154853.9|154511.9|3
1643320850000|2022-01-27 22:00:50|154868.4|154526.4|154873.1|154531.1|154873.1|154531.1|154868.4|154526.4|2
1643320860000|2022-01-27 22:01:00|154864.3|154522.3|154864.3|154522.3|154864.3|154522.3|154864.3|154522.3|1
1643320880000|2022-01-27 22:01:20|154853.1|154511.1|154853.1|154511.1|154853.1|154511.1|154853.1|154511.1|1
1643320920000|2022-01-27 22:02:00|154865.4|154523.4|154865.7|154523.7|154865.7|154523.7|154865.4|154523.4|2
1643321040000|2022-01-27 22:04:00|154921.1|154579.1|154911|154569|154921.1|154579.1|154911|154569|2
1643321050000|2022-01-27 22:04:10|154921.1|154579.1|154921.1|154579.1|154921.1|154579.1|154921.1|154579.1|1
1643321060000|2022-01-27 22:04:20|154911|154569|154911|154569|154911|154569|154911|154569|1
1643321070000|2022-01-27 22:04:30|154921.1|154579.1|154921.1|154579.1|154921.1|154579.1|154921.1|154579.1|1
1643321090000|2022-01-27 22:04:50|154922.2|154580.2|154922.2|154580.2|154922.2|154580.2|154922.2|154580.2|1
1643321100000|2022-01-27 22:05:00|154927|154585|155138.2|154796.2|155138.2|154796.2|154927|154585|6
1643321110000|2022-01-27 22:05:10|155147.5|154805.5|155133.1|154791.1|155156.2|154814.2|155115.2|154773.2|25
1643321120000|2022-01-27 22:05:20|155104.2|154762.2|155104.9|154762.9|155105|154763|155098.5|154756.5|5
1643321130000|2022-01-27 22:05:30|155118.8|154776.8|155124.5|154782.5|155124.5|154782.5|155116.3|154774.3|5
1643321140000|2022-01-27 22:05:40|155124.4|154782.4|155125.3|154783.3|155125.3|154783.3|155120.5|154778.5|6
1643321150000|2022-01-27 22:05:50|155125.2|154783.2|155113.7|154771.7|155125.3|154783.3|155112.1|154770.1|9
1643321160000|2022-01-27 22:06:00|155119.9|154777.9|155108.6|154766.6|155128.6|154786.6|155108.6|154766.6|16
1643321170000|2022-01-27 22:06:10|155108.7|154766.7|155113.2|154771.2|155118.8|154776.8|155108.6|154766.6|5
1643321180000|2022-01-27 22:06:20|155122.1|154780.1|155115.7|154773.7|155122.1|154780.1|155115.7|154773.7|3
1643321190000|2022-01-27 22:06:30|155122.8|154780.8|155119.1|154777.1|155122.8|154780.8|155119.1|154777.1|2
1643321200000|2022-01-27 22:06:40|155112.2|154770.2|155112.2|154770.2|155112.2|154770.2|155112.2|154770.2|1
1643321210000|2022-01-27 22:06:50|155119.3|154777.3|155120|154778|155120|154778|155117|154775|4
1643321220000|2022-01-27 22:07:00|155122.5|154780.5|155140|154798|155140|154798|155122.5|154780.5|5
1643321230000|2022-01-27 22:07:10|155135.7|154793.7|155135.7|154793.7|155135.7|154793.7|155135.7|154793.7|1
1643321240000|2022-01-27 22:07:20|155135.6|154793.6|155120.2|154778.2|155139|154797|155120.2|154778.2|3
1643321250000|2022-01-27 22:07:30|155125.8|154783.8|155125.8|154783.8|155125.8|154783.8|155125.8|154783.8|1
1643321260000|2022-01-27 22:07:40|155127.3|154785.3|155115.2|154773.2|155129.4|154787.4|155115.2|154773.2|3
1643321270000|2022-01-27 22:07:50|155116.6|154774.6|155119.1|154777.1|155120.5|154778.5|155116.6|154774.6|4
1643321280000|2022-01-27 22:08:00|155124|154782|155122.1|154780.1|155125|154783|155122.1|154780.1|4
1643321290000|2022-01-27 22:08:10|155127.4|154785.4|155120.4|154778.4|155127.4|154785.4|155119.6|154777.6|4
1643321300000|2022-01-27 22:08:20|155118.2|154776.2|155118.4|154776.4|155122.2|154780.2|155114.7|154772.7|9
1643321310000|2022-01-27 22:08:30|155119|154777|155118.2|154776.2|155122|154780|155115.6|154773.6|9
1643321320000|2022-01-27 22:08:40|155122.3|154780.3|155123.7|154781.7|155123.7|154781.7|155122.3|154780.3|4
1643321330000|2022-01-27 22:08:50|155114.4|154772.4|155111.2|154769.2|155126.4|154784.4|155111.2|154769.2|8
1643321340000|2022-01-27 22:09:00|155113.7|154771.7|155119|154777|155119|154777|155113.7|154771.7|4
1643321350000|2022-01-27 22:09:10|155121.3|154779.3|155129|154787|155134.2|154792.2|155119.2|154777.2|8
1643321360000|2022-01-27 22:09:20|155130.7|154788.7|155135.5|154793.5|155135.5|154793.5|155129|154787|4
1643321370000|2022-01-27 22:09:30|155135.9|154793.9|155135.6|154793.6|155136|154794|155132.6|154790.6|6
1643321380000|2022-01-27 22:09:40|155131.9|154789.9|155136.6|154794.6|155136.6|154794.6|155131.9|154789.9|4
1643321390000|2022-01-27 22:09:50|155133.6|154791.6|155133.6|154791.6|155133.6|154791.6|155133.6|154791.6|1
1643321400000|2022-01-27 22:10:00|155080.8|154738.8|155113.8|154771.8|155130.1|154788.1|155073.2|154731.2|12
1643321410000|2022-01-27 22:10:10|155117.2|154775.2|155099.9|154757.9|155128.3|154786.3|155099.9|154757.9|9
1643321420000|2022-01-27 22:10:20|155110.2|154768.2|155083.3|154741.3|155147.8|154805.8|155083.2|154741.2|28
1643321430000|2022-01-27 22:10:30|155087.5|154745.5|155108.6|154766.6|155138.6|154796.6|155082.8|154740.8|12
1643321440000|2022-01-27 22:10:40|155118.6|154776.6|155142.9|154800.9|155142.9|154800.9|155118.6|154776.6|14
1643321450000|2022-01-27 22:10:50|155139.3|154797.3|155136.7|154794.7|155142.9|154800.9|155136.7|154794.7|8
1643321460000|2022-01-27 22:11:00|155096.5|154754.5|155076.2|154734.2|155096.5|154754.5|155072.8|154730.8|12
1643321470000|2022-01-27 22:11:10|155076.3|154734.3|155099.6|154757.6|155112.5|154770.5|155076.2|154734.2|22
1643321480000|2022-01-27 22:11:20|155099.9|154757.9|155108.5|154766.5|155112.5|154770.5|155095.1|154753.1|22
1643321490000|2022-01-27 22:11:30|155117.2|154775.2|155121.5|154779.5|155136.6|154794.6|155117.2|154775.2|12
1643321500000|2022-01-27 22:11:40|155125.9|154783.9|155126.6|154784.6|155139.6|154797.6|155117.4|154775.4|13
1643321510000|2022-01-27 22:11:50|155129|154787|155105.1|154763.1|155129|154787|155100.5|154758.5|9
1643321520000|2022-01-27 22:12:00|155104.1|154762.1|155094.6|154752.6|155104.1|154762.1|155088.9|154746.9|14
1643321530000|2022-01-27 22:12:10|155094.7|154752.7|155091.4|154749.4|155099.4|154757.4|155087.1|154745.1|15
1643321540000|2022-01-27 22:12:20|155091.3|154749.3|155078.9|154736.9|155100.4|154758.4|155075.3|154733.3|20
1643321550000|2022-01-27 22:12:30|155075.5|154733.5|155079.1|154737.1|155081.2|154739.2|155075.4|154733.4|9
1643321560000|2022-01-27 22:12:40|155079.2|154737.2|155094.9|154752.9|155111.9|154769.9|155075.7|154733.7|16
1643321570000|2022-01-27 22:12:50|155095|154753|155080.5|154738.5|155095|154753|155069.4|154727.4|20
1643321580000|2022-01-27 22:13:00|155102.8|154760.8|155090.2|154748.2|155102.8|154760.8|155081.7|154739.7|14
1643321590000|2022-01-27 22:13:10|155092.8|154750.8|155104.9|154762.9|155112.2|154770.2|155083.8|154741.8|11
1643321600000|2022-01-27 22:13:20|155106.2|154764.2|155102.2|154760.2|155120.2|154778.2|155096.7|154754.7|16
1643321610000|2022-01-27 22:13:30|155097.3|154755.3|155098.1|154756.1|155101.3|154759.3|155096.8|154754.8|10
1643321620000|2022-01-27 22:13:40|155098.6|154756.6|155090.1|154748.1|155100.7|154758.7|155090.1|154748.1|7
1643321630000|2022-01-27 22:13:50|155094.6|154752.6|155088.4|154746.4|155094.6|154752.6|155084.8|154742.8|12
1643321640000|2022-01-27 22:14:00|155109.4|154767.4|155101.7|154759.7|155109.4|154767.4|155099.2|154757.2|7
1643321650000|2022-01-27 22:14:10|155101.8|154759.8|155104.1|154762.1|155112.4|154770.4|155094.7|154752.7|9
1643321660000|2022-01-27 22:14:20|155114.3|154772.3|155103.7|154761.7|155118.8|154776.8|155103.7|154761.7|7
1643321670000|2022-01-27 22:14:30|155095.7|154753.7|155088.3|154746.3|155102.7|154760.7|155088.3|154746.3|6
1643321680000|2022-01-27 22:14:40|155111.6|154769.6|155071.2|154729.2|155123.6|154781.6|155071.2|154729.2|9
1643321690000|2022-01-27 22:14:50|155081.4|154739.4|155074.3|154732.3|155085.3|154743.3|155074.3|154732.3|5
1643321700000|2022-01-27 22:15:00|155100.4|154758.4|155095.4|154753.4|155121.4|154779.4|155095.4|154753.4|8
1643321710000|2022-01-27 22:15:10|155099.6|154757.6|155094.5|154752.5|155099.6|154757.6|155091.4|154749.4|10
1643321720000|2022-01-27 22:15:20|155092.8|154750.8|155093|154751|155093.5|154751.5|155091.9|154749.9|4
1643321730000|2022-01-27 22:15:30|155112.9|154770.9|155086.6|154744.6|155115.8|154773.8|155086.6|154744.6|8
1643321740000|2022-01-27 22:15:40|155079.4|154737.4|155087.3|154745.3|155087.3|154745.3|155079.4|154737.4|4
1643321750000|2022-01-27 22:15:50|155065|154723|155073.7|154731.7|155077|154735|155065|154723|4
1643321760000|2022-01-27 22:16:00|155099.2|154757.2|155092.2|154750.2|155104.3|154762.3|155092.1|154750.1|6
1643321770000|2022-01-27 22:16:10|155136.9|154794.9|155067.8|154725.8|155136.9|154794.9|155067.8|154725.8|4
1643321780000|2022-01-27 22:16:20|155067.7|154725.7|155112.2|154770.2|155128.4|154786.4|155067.7|154725.7|6
1643321790000|2022-01-27 22:16:30|155087.8|154745.8|155068|154726|155087.8|154745.8|155047.1|154705.1|3
1643321800000|2022-01-27 22:16:40|155081|154739|155063.2|154721.2|155081|154739|155060.2|154718.2|6
1643321810000|2022-01-27 22:16:50|155079|154737|155114.7|154772.7|155115.1|154773.1|155079|154737|16
1643321820000|2022-01-27 22:17:00|155095.5|154753.5|155099.3|154757.3|155102.9|154760.9|155095.5|154753.5|17
1643321830000|2022-01-27 22:17:10|155078.9|154736.9|154955.7|154613.7|155078.9|154736.9|154952.2|154610.2|34
1643321840000|2022-01-27 22:17:20|154954|154612|154981.3|154639.3|154981.3|154639.3|154953.1|154611.1|26
1643321850000|2022-01-27 22:17:30|154976.1|154634.1|154962.1|154620.1|154976.2|154634.2|154962|154620|18
1643321860000|2022-01-27 22:17:40|154962|154620|154916.4|154574.4|154981.9|154639.9|154902|154560|19
1643321870000|2022-01-27 22:17:50|154883.1|154541.1|155112.3|154770.3|155131.8|154789.8|154883.1|154541.1|28
1643321880000|2022-01-27 22:18:00|155113.2|154771.2|155082.8|154740.8|155113.2|154771.2|155073.4|154731.4|20
1643321890000|2022-01-27 22:18:10|155078.6|154736.6|155090.4|154748.4|155100|154758|155078.6|154736.6|14
1643321900000|2022-01-27 22:18:20|155090.3|154748.3|155075.4|154733.4|155092.8|154750.8|155070.4|154728.4|13
1643321910000|2022-01-27 22:18:30|155077.6|154735.6|155078.9|154736.9|155122.7|154780.7|155075.4|154733.4|13
1643321920000|2022-01-27 22:18:40|155075.4|154733.4|155087.7|154745.7|155087.7|154745.7|155069.4|154727.4|21
1643321930000|2022-01-27 22:18:50|155086.9|154744.9|155042|154700|155086.9|154744.9|155042|154700|13
1643321940000|2022-01-27 22:19:00|155044.3|154702.3|155058.6|154716.6|155072.9|154730.9|155041.8|154699.8|18
1643321950000|2022-01-27 22:19:10|155059.3|154717.3|155040.8|154698.8|155059.3|154717.3|155040.8|154698.8|18
1643321960000|2022-01-27 22:19:20|155040.9|154698.9|155051.3|154709.3|155071.2|154729.2|155037.3|154695.3|14
1643321970000|2022-01-27 22:19:30|155052.6|154710.6|155051.1|154709.1|155057.2|154715.2|155047.1|154705.1|14
1643321980000|2022-01-27 22:19:40|155051.2|154709.2|155057.2|154715.2|155068.1|154726.1|155047.2|154705.2|11
1643321990000|2022-01-27 22:19:50|155051.7|154709.7|155060.2|154718.2|155062.7|154720.7|155051.5|154709.5|7
1643322000000|2022-01-27 22:20:00|155058.2|154716.2|155054.2|154712.2|155074.3|154732.3|155047.5|154705.5|14
1643322010000|2022-01-27 22:20:10|155052.5|154710.5|155051.1|154709.1|155055|154713|155043.5|154701.5|9
1643322020000|2022-01-27 22:20:20|155055.3|154713.3|155049|154707|155056.9|154714.9|155048.7|154706.7|9
1643322030000|2022-01-27 22:20:30|155053.9|154711.9|155060.3|154718.3|155080.6|154738.6|155049.9|154707.9|12
1643322040000|2022-01-27 22:20:40|155063.4|154721.4|155042|154700|155064.4|154722.4|155036.4|154694.4|13
1643322050000|2022-01-27 22:20:50|155037.9|154695.9|155078.2|154736.2|155114|154772|155037.9|154695.9|9
1643322060000|2022-01-27 22:21:00|155078.7|154736.7|155084.7|154742.7|155095.7|154753.7|155068.3|154726.3|7
1643322070000|2022-01-27 22:21:10|155062.4|154720.4|155051.4|154709.4|155062.4|154720.4|155044.4|154702.4|11
1643322080000|2022-01-27 22:21:20|155052.7|154710.7|155069.3|154727.3|155093.4|154751.4|155052.7|154710.7|6
1643322090000|2022-01-27 22:21:30|155073.7|154731.7|155057.4|154715.4|155075.3|154733.3|155054.2|154712.2|9
1643322100000|2022-01-27 22:21:40|155059.4|154717.4|155069.8|154727.8|155091.1|154749.1|155043.7|154701.7|10
1643322110000|2022-01-27 22:21:50|155068.7|154726.7|155078.2|154736.2|155090|154748|155058.9|154716.9|7
1643322120000|2022-01-27 22:22:00|155074|154732|155082.9|154740.9|155086.1|154744.1|155066.4|154724.4|6
1643322130000|2022-01-27 22:22:10|155103|154761|155080.9|154738.9|155123.9|154781.9|155066.5|154724.5|8
1643322140000|2022-01-27 22:22:20|155079.8|154737.8|155059.7|154717.7|155079.8|154737.8|155059.7|154717.7|6
1643322150000|2022-01-27 22:22:30|155059.6|154717.6|155045.1|154703.1|155059.6|154717.6|155034.1|154692.1|6
1643322160000|2022-01-27 22:22:40|155048.5|154706.5|155053.2|154711.2|155078.9|154736.9|155045.1|154703.1|6
1643322170000|2022-01-27 22:22:50|155047.3|154705.3|155053.8|154711.8|155059.3|154717.3|155047.3|154705.3|5
1643322180000|2022-01-27 22:23:00|155076.8|154734.8|155100.4|154758.4|155100.4|154758.4|155056.6|154714.6|7
1643322190000|2022-01-27 22:23:10|155110.3|154768.3|155062.3|154720.3|155110.3|154768.3|155058.3|154716.3|5
1643322200000|2022-01-27 22:23:20|155066.8|154724.8|155051|154709|155075.9|154733.9|155046.1|154704.1|5
1643322210000|2022-01-27 22:23:30|155040.4|154698.4|155066.2|154724.2|155087.2|154745.2|155040.1|154698.1|6
1643322220000|2022-01-27 22:23:40|155059.2|154717.2|155063.9|154721.9|155077.8|154735.8|155058.6|154716.6|5
1643322230000|2022-01-27 22:23:50|155123|154781|155091.8|154749.8|155123.2|154781.2|155086.7|154744.7|4
1643322240000|2022-01-27 22:24:00|155088.2|154746.2|155094.9|154752.9|155102.4|154760.4|155088.2|154746.2|4
1643322250000|2022-01-27 22:24:10|155094.2|154752.2|155063.1|154721.1|155125.1|154783.1|155063.1|154721.1|6
1643322260000|2022-01-27 22:24:20|155062.1|154720.1|155039.4|154697.4|155062.1|154720.1|155039.4|154697.4|3
1643322270000|2022-01-27 22:24:30|155030.2|154688.2|155051.6|154709.6|155055.9|154713.9|155030.2|154688.2|8
1643322280000|2022-01-27 22:24:40|155044.6|154702.6|155073.9|154731.9|155074.6|154732.6|155044.6|154702.6|10
1643322290000|2022-01-27 22:24:50|155076.4|154734.4|155067.6|154725.6|155105.2|154763.2|155067.6|154725.6|10
1643322300000|2022-01-27 22:25:00|155076.3|154734.3|155081.6|154739.6|155082.1|154740.1|155064.2|154722.2|12
1643322310000|2022-01-27 22:25:10|155074.8|154732.8|155098.5|154756.5|155106.1|154764.1|155069.1|154727.1|24
1643322320000|2022-01-27 22:25:20|155097.6|154755.6|155093.7|154751.7|155098.8|154756.8|155086.3|154744.3|32
1643322330000|2022-01-27 22:25:30|155092.6|154750.6|155083.4|154741.4|155097.1|154755.1|155081.5|154739.5|22
1643322340000|2022-01-27 22:25:40|155085.1|154743.1|155081.5|154739.5|155087.5|154745.5|155065.8|154723.8|23
1643322350000|2022-01-27 22:25:50|155079.6|154737.6|155027.3|154685.3|155081.5|154739.5|155002.7|154660.7|25
1643322360000|2022-01-27 22:26:00|155028.1|154686.1|155022.2|154680.2|155032.3|154690.3|154934.5|154592.5|25
1643322370000|2022-01-27 22:26:10|155018.9|154676.9|154964.3|154622.3|155018.9|154676.9|154957.3|154615.3|24
1643322380000|2022-01-27 22:26:20|154962.3|154620.3|154970.5|154628.5|154970.5|154628.5|154960.6|154618.6|20
1643322390000|2022-01-27 22:26:30|154972.1|154630.1|154961|154619|154974.5|154632.5|154960.9|154618.9|14
1643322400000|2022-01-27 22:26:40|154957.5|154615.5|154959.3|154617.3|154965.5|154623.5|154955.3|154613.3|14
1643322410000|2022-01-27 22:26:50|154957.4|154615.4|154952.1|154610.1|154962.6|154620.6|154949.4|154607.4|16
1643322420000|2022-01-27 22:27:00|154953.1|154611.1|154976|154634|154982.6|154640.6|154953.1|154611.1|11
1643322430000|2022-01-27 22:27:10|154972.9|154630.9|154966|154624|154978.6|154636.6|154961.6|154619.6|13
1643322440000|2022-01-27 22:27:20|154962|154620|154970.9|154628.9|154973.8|154631.8|154961|154619|10
1643322450000|2022-01-27 22:27:30|154969.3|154627.3|154953|154611|154971.9|154629.9|154953|154611|8
1643322460000|2022-01-27 22:27:40|154953.9|154611.9|154959.1|154617.1|154962.2|154620.2|154953.4|154611.4|8
1643322470000|2022-01-27 22:27:50|154958.1|154616.1|154975.7|154633.7|154978.4|154636.4|154942|154600|11
1643322480000|2022-01-27 22:28:00|154980.8|154638.8|154986.3|154644.3|155008.4|154666.4|154972.7|154630.7|10
1643322490000|2022-01-27 22:28:10|154980.2|154638.2|154982.7|154640.7|154985|154643|154973|154631|9
1643322500000|2022-01-27 22:28:20|154975.6|154633.6|154916.7|154574.7|154989.6|154647.6|154916.6|154574.6|12
1643322510000|2022-01-27 22:28:30|154912.5|154570.5|154906.9|154564.9|154912.5|154570.5|154906.5|154564.5|25
1643322520000|2022-01-27 22:28:40|154906.5|154564.5|154908.9|154566.9|154910.1|154568.1|154906.5|154564.5|15
1643322530000|2022-01-27 22:28:50|154909|154567|154923.8|154581.8|154932|154590|154908.9|154566.9|17
1643322540000|2022-01-27 22:29:00|154925.4|154583.4|154922.1|154580.1|154930.1|154588.1|154919.1|154577.1|17
1643322550000|2022-01-27 22:29:10|154920.5|154578.5|154926.6|154584.6|154933.2|154591.2|154917.1|154575.1|14
1643322560000|2022-01-27 22:29:20|154927.3|154585.3|154913.4|154571.4|154927.3|154585.3|154908.2|154566.2|14
1643322570000|2022-01-27 22:29:30|154912|154570|154911.4|154569.4|154912.6|154570.6|154911.1|154569.1|8
1643322580000|2022-01-27 22:29:40|154907.7|154565.7|154933|154591|154933|154591|154907.7|154565.7|10
1643322590000|2022-01-27 22:29:50|154933.5|154591.5|154925.2|154583.2|154933.5|154591.5|154925.2|154583.2|11
1643322600000|2022-01-27 22:30:00|154925.4|154583.4|154909.7|154567.7|154925.4|154583.4|154908.1|154566.1|24
1643322610000|2022-01-27 22:30:10|154910.2|154568.2|154907.1|154565.1|154917.6|154575.6|154906.1|154564.1|26
1643322620000|2022-01-27 22:30:20|154907.2|154565.2|154907.6|154565.6|154907.8|154565.8|154907.2|154565.2|11
1643322630000|2022-01-27 22:30:30|154907.1|154565.1|154925.6|154583.6|154925.6|154583.6|154907.1|154565.1|8
1643322640000|2022-01-27 22:30:40|154922.5|154580.5|154916.1|154574.1|154924|154582|154912.6|154570.6|13
1643322650000|2022-01-27 22:30:50|154916.2|154574.2|154904.5|154562.5|154916.2|154574.2|154904.5|154562.5|18
1643322660000|2022-01-27 22:31:00|154908.9|154566.9|154913.7|154571.7|154917.8|154575.8|154905.3|154563.3|18
1643322670000|2022-01-27 22:31:10|154914.6|154572.6|154906.6|154564.6|154914.6|154572.6|154906.3|154564.3|17
1643322680000|2022-01-27 22:31:20|154906.7|154564.7|154910.7|154568.7|154921.1|154583.8|154905.2|154564.6|18
1643322690000|2022-01-27 22:31:30|154911.2|154569.2|154907.1|154565.1|154912.2|154570.2|154906.7|154564.7|15
1643322700000|2022-01-27 22:31:40|154907|154565|154914.6|154572.6|154920|154578|154907|154565|15
1643322710000|2022-01-27 22:31:50|154914.4|154572.4|154912.4|154570.4|154914.4|154572.4|154911.2|154569.2|14
1643322720000|2022-01-27 22:32:00|154923.2|154581.2|154911.7|154569.7|154923.2|154581.2|154911.7|154569.7|15
1643322730000|2022-01-27 22:32:10|154912|154570|154906.8|154564.8|154912.2|154570.2|154906.8|154564.8|13
1643322740000|2022-01-27 22:32:20|154907.2|154565.2|154912.7|154570.7|154921.7|154579.7|154907.2|154565.2|8
1643322750000|2022-01-27 22:32:30|154910.8|154568.8|154907.2|154565.2|154911.4|154569.4|154906.8|154564.8|11
1643322760000|2022-01-27 22:32:40|154907.3|154565.3|154907.3|154565.3|154907.8|154565.8|154907.3|154565.3|4
1643322770000|2022-01-27 22:32:50|154907.1|154565.1|154910.7|154568.7|154915.7|154573.7|154907.1|154565.1|6
1643322780000|2022-01-27 22:33:00|154910.1|154568.1|154906.9|154564.9|154910.1|154568.1|154906.6|154564.6|8
1643322790000|2022-01-27 22:33:10|154906.8|154564.8|154911.8|154569.8|154924.5|154582.5|154906.8|154564.8|12
1643322800000|2022-01-27 22:33:20|154917.7|154575.7|154909.6|154567.6|154917.7|154577.9|154909.5|154567.5|9
1643322810000|2022-01-27 22:33:30|154909.9|154567.9|154909.5|154567.5|154911.1|154569.1|154909.5|154567.5|8
1643322820000|2022-01-27 22:33:40|154907|154565|154909.6|154567.6|154915|154573|154906.9|154564.9|11
1643322830000|2022-01-27 22:33:50|154909.7|154567.7|154906.2|154564.5|154914.2|154572.2|154906.2|154564.5|11
1643322840000|2022-01-27 22:34:00|154905|154566.5|154905.4|154563.4|154906.1|154566.5|154905|154563|6
1643322850000|2022-01-27 22:34:10|154906.1|154564.1|154904.9|154562.9|154906.1|154564.1|154904.9|154562.9|5
1643322860000|2022-01-27 22:34:20|154920.9|154578.9|154906|154564|154920.9|154578.9|154905.6|154563.6|8
1643322870000|2022-01-27 22:34:30|154907.1|154565.1|154906.5|154564.5|154907.1|154565.1|154904.9|154562.9|6
1643322880000|2022-01-27 22:34:40|154906.3|154564.3|154905.5|154563.5|154906.3|154564.3|154905.5|154563.5|4
1643322890000|2022-01-27 22:34:50|154918.3|154576.3|154914.2|154572.2|154918.3|154576.3|154914.2|154572.2|5
1643322900000|2022-01-27 22:35:00|154913.1|154571.1|154905.6|154563.6|154915.6|154573.6|154905.6|154563.6|6
1643322910000|2022-01-27 22:35:10|154904.8|154562.8|154915.6|154573.6|154923.6|154581.6|154904.8|154562.8|5
1643322920000|2022-01-27 22:35:20|154913.5|154571.5|154910.7|154568.7|154913.5|154571.5|154910.7|154568.7|7
1643322930000|2022-01-27 22:35:30|154906.1|154564.1|154915.2|154573.2|154922.4|154580.4|154906.1|154564.1|5
1643322940000|2022-01-27 22:35:40|154912.9|154570.9|154914.3|154572.3|154916|154574|154912.9|154570.9|4
1643322950000|2022-01-27 22:35:50|154904.5|154562.5|154925.4|154583.4|154934.5|154592.5|154904.3|154562.3|4
1643322960000|2022-01-27 22:36:00|154924.2|154592.3|154906|154564|154924.8|154592.3|154906|154564|7
1643322970000|2022-01-27 22:36:10|154905.1|154563.1|154907.2|154565.2|154907.2|154565.2|154905.1|154563.1|6
1643322980000|2022-01-27 22:36:20|154906.7|154564.7|154907.1|154565.1|154907.1|154565.1|154906.4|154564.4|3
1643322990000|2022-01-27 22:36:30|154919.6|154577.6|154911.9|154569.9|154919.6|154577.6|154911.9|154569.9|6
1643323000000|2022-01-27 22:36:40|154912|154570|154906.8|154564.8|154912|154570|154906.8|154564.8|6
1643323010000|2022-01-27 22:36:50|154923.8|154597.1|154926.5|154584.5|154926.6|154597.1|154914.1|154572.1|6
1643323020000|2022-01-27 22:37:00|154924.8|154582.8|154914.4|154572.4|154924.8|154582.8|154912.4|154570.4|11
1643323030000|2022-01-27 22:37:10|154911.9|154569.9|154926.5|154584.5|154926.5|154584.5|154910.6|154568.6|7
1643323040000|2022-01-27 22:37:20|154925.3|154583.3|154919.5|154577.5|154925.3|154583.3|154919.5|154577.5|5
1643323050000|2022-01-27 22:37:30|154922|154580|154924.4|154582.4|154924.4|154582.4|154918|154576|5
1643323060000|2022-01-27 22:37:40|154925.1|154583.1|154923.7|154581.7|154925.9|154583.9|154923.3|154581.3|5
1643323070000|2022-01-27 22:37:50|154923.4|154581.4|154920.2|154578.2|154931.5|154589.5|154916.9|154574.9|7
1643323080000|2022-01-27 22:38:00|154924.9|154582.9|154916.4|154574.4|154924.9|154582.9|154916.1|154574.1|6
1643323090000|2022-01-27 22:38:10|154915.2|154573.2|154922.6|154580.6|154928.5|154586.5|154914|154572|5
1643323100000|2022-01-27 22:38:20|154920.4|154578.4|154919.8|154577.8|154920.4|154578.4|154919.2|154577.2|3
1643323110000|2022-01-27 22:38:30|154920.3|154578.3|154929.2|154587.2|154929.2|154587.2|154920.3|154578.3|4
1643323120000|2022-01-27 22:38:40|154928.8|154586.8|154906.3|154564.3|154928.8|154586.8|154906.3|154564.3|3
1643323130000|2022-01-27 22:38:50|154908.7|154566.7|154906.8|154564.8|154908.7|154566.7|154906.3|154564.3|3
1643323140000|2022-01-27 22:39:00|154907.9|154565.9|154929.4|154587.4|154929.5|154587.5|154907.9|154565.9|5
1643323150000|2022-01-27 22:39:10|154922.2|154580.2|154919.6|154577.6|154922.2|154580.2|154919.6|154577.6|3
1643323160000|2022-01-27 22:39:20|154921.4|154579.4|154928.9|154586.9|154930.6|154588.6|154921.4|154579.4|3
1643323170000|2022-01-27 22:39:30|154928.8|154586.8|154916.5|154574.5|154928.8|154586.8|154916.5|154574.5|4
1643323180000|2022-01-27 22:39:40|154915.3|154573.3|154923.1|154581.1|154934.4|154592.4|154914.5|154572.5|5
1643323190000|2022-01-27 22:39:50|154920.5|154578.5|154913.3|154571.3|154920.5|154578.5|154913.3|154571.3|5
1643323200000|2022-01-27 22:40:00|154912.1|154570.1|154920.8|154578.8|154923.8|154581.8|154910.3|154568.3|8
1643323210000|2022-01-27 22:40:10|154918.7|154576.7|154917.4|154575.4|154918.7|154576.7|154914|154572|7
1643323220000|2022-01-27 22:40:20|154916.3|154574.3|154923.8|154581.8|154929.2|154587.2|154911.2|154569.2|5
1643323230000|2022-01-27 22:40:30|154919.5|154577.5|154919.5|154577.5|154919.5|154577.5|154919.5|154577.5|1
1643323240000|2022-01-27 22:40:40|154921.4|154579.4|154919.8|154577.8|154935|154593|154917.4|154575.4|5
1643323250000|2022-01-27 22:40:50|154924.7|154582.7|154909.8|154567.8|154924.7|154582.7|154909.8|154567.8|4
1643323260000|2022-01-27 22:41:00|154910.1|154568.1|154921.3|154579.3|154923.7|154581.7|154910.1|154568.1|4
1643323270000|2022-01-27 22:41:10|154919.4|154577.4|154918.6|154576.6|154919.5|154577.5|154917.5|154575.5|6
1643323280000|2022-01-27 22:41:20|154921.5|154579.5|154918.7|154576.7|154921.5|154579.5|154918.7|154576.7|2
1643323290000|2022-01-27 22:41:30|154911|154569|154929.7|154587.7|154929.7|154587.7|154911|154569|4
1643323300000|2022-01-27 22:41:40|154924.1|154582.1|154921.4|154579.4|154924.1|154582.1|154919.1|154577.1|4
1643323310000|2022-01-27 22:41:50|154922.5|154580.5|154926|154584|154935.2|154596.6|154916.4|154574.4|4
1643323320000|2022-01-27 22:42:00|154919.5|154577.5|154912.5|154570.5|154925.4|154583.4|154912.5|154570.5|4
1643323330000|2022-01-27 22:42:10|154920.2|154578.2|154925.7|154583.7|154930.2|154588.2|154918.1|154576.1|5
1643323340000|2022-01-27 22:42:20|154929.7|154587.7|154904.2|154562.2|154929.7|154587.7|154904.2|154562.2|2
1643323350000|2022-01-27 22:42:30|154880.4|154538.4|154914.4|154572.4|154914.4|154572.4|154880.4|154538.4|4
1643323360000|2022-01-27 22:42:40|154918.3|154576.3|154925.9|154583.9|154928.8|154586.8|154914.8|154572.8|6
1643323370000|2022-01-27 22:42:50|154916.8|154574.8|154916.1|154574.1|154920.9|154578.9|154916.1|154574.1|3
1643323380000|2022-01-27 22:43:00|154912.5|154570.5|154928|154586|154928.8|154586.8|154912.5|154570.5|5
1643323390000|2022-01-27 22:43:10|154925.8|154583.8|154915.1|154573.1|154925.8|154583.8|154915.1|154573.1|4
1643323400000|2022-01-27 22:43:20|154912.9|154570.9|154911.2|154569.2|154912.9|154570.9|154911.2|154569.2|2
1643323410000|2022-01-27 22:43:30|154912.3|154570.3|154920.1|154578.1|154920.1|154578.1|154910.3|154568.3|6
1643323420000|2022-01-27 22:43:40|154918.1|154576.1|154918.9|154576.9|154921|154579|154913.9|154571.9|5
1643323430000|2022-01-27 22:43:50|154919.6|154577.6|154912.6|154570.6|154920.4|154578.4|154912.6|154570.6|5
1643323440000|2022-01-27 22:44:00|154911.6|154569.6|154923.2|154581.2|154923.2|154581.2|154911.5|154569.5|3
1643323450000|2022-01-27 22:44:10|154916.9|154574.9|154916.9|154574.9|154916.9|154574.9|154916.9|154574.9|1
1643323460000|2022-01-27 22:44:20|154904.4|154562.4|154926|154584|154934.8|154592.8|154904.4|154562.4|4
1643323470000|2022-01-27 22:44:30|154923.1|154581.1|154904|154562|154923.1|154581.1|154904|154562|4
1643323480000|2022-01-27 22:44:40|154906.5|154564.5|154912|154570|154916.3|154574.3|154905.5|154563.5|6
1643323490000|2022-01-27 22:44:50|154910.8|154568.8|154924.5|154582.5|154926.8|154584.8|154910.8|154568.8|4
1643323500000|2022-01-27 22:45:00|154935.8|154593.8|154931.5|154589.5|154939.1|154597.1|154927.7|154585.7|5
1643323510000|2022-01-27 22:45:10|154921.7|154579.7|154912.8|154570.8|154921.7|154579.7|154904.1|154562.1|8
1643323520000|2022-01-27 22:45:20|154937|154595|154921.4|154579.4|154937|154595|154921.4|154579.4|4
1643323530000|2022-01-27 22:45:30|154920.9|154578.9|154923.2|154581.2|154923.2|154581.2|154919.8|154577.8|5
1643323540000|2022-01-27 22:45:40|154912.9|154570.9|154928.9|154586.9|154936|154594|154910|154568|5
1643323550000|2022-01-27 22:45:50|154926.8|154584.8|154934.1|154592.1|154934.1|154592.1|154926.8|154584.8|2
1643323560000|2022-01-27 22:46:00|154926.8|154584.8|154917.3|154575.3|154933.4|154591.4|154917.3|154575.3|5
1643323570000|2022-01-27 22:46:10|154914.9|154572.9|154909.9|154567.9|154914.9|154572.9|154909.9|154567.9|6
1643323580000|2022-01-27 22:46:20|154940.5|154598.5|154921.2|154579.2|154940.5|154598.5|154921.2|154579.2|3
1643323590000|2022-01-27 22:46:30|154921.8|154579.8|154932|154590|154932|154590|154920.5|154578.5|5
1643323600000|2022-01-27 22:46:40|154928.3|154586.3|154915.8|154573.8|154928.3|154586.3|154915.8|154573.8|5
1643323610000|2022-01-27 22:46:50|154913|154571|154910.1|154568.1|154913|154571|154910.1|154568.1|3
1643323620000|2022-01-27 22:47:00|154911.3|154569.3|154935.8|154593.8|154935.8|154593.8|154910.1|154568.1|4
1643323630000|2022-01-27 22:47:10|154932.8|154590.8|154926.3|154584.3|154933.7|154591.7|154926.3|154584.3|3
1643323640000|2022-01-27 22:47:20|154902.6|154560.6|154903.2|154561.2|154903.2|154561.2|154902.6|154560.6|3
1643323650000|2022-01-27 22:47:30|154903.1|154561.1|154938.9|154596.9|154938.9|154596.9|154902.9|154560.9|4
1643323660000|2022-01-27 22:47:40|154931.1|154589.1|154912|154570|154931.1|154589.1|154902.8|154560.8|7
1643323670000|2022-01-27 22:47:50|154909.6|154567.6|154941.2|154599.2|154941.2|154599.2|154909.6|154567.6|3
1643323680000|2022-01-27 22:48:00|154930.5|154588.5|154920.7|154578.7|154930.5|154588.5|154917.7|154575.7|4
1643323690000|2022-01-27 22:48:10|154923.3|154581.3|154936.4|154594.4|154954|154612|154922|154580|4
1643323700000|2022-01-27 22:48:20|154942.2|154600.2|154928.4|154586.4|154942.2|154600.2|154925.9|154583.9|3
1643323710000|2022-01-27 22:48:30|154925.9|154583.9|154938.6|154596.6|154938.6|154596.6|154908.3|154566.3|4
1643323720000|2022-01-27 22:48:40|154922.1|154580.1|154919.5|154577.5|154922.1|154580.1|154919.5|154577.5|3
1643323730000|2022-01-27 22:48:50|154924.2|154582.2|154920.7|154578.7|154924.2|154582.2|154920.7|154578.7|2
1643323740000|2022-01-27 22:49:00|154901.9|154559.9|154942.3|154600.3|154942.3|154600.3|154901.9|154559.9|5
1643323750000|2022-01-27 22:49:10|154936.5|154594.5|154920|154578|154940.7|154598.7|154920|154578|8
1643323760000|2022-01-27 22:49:20|154910.6|154568.6|154909|154567|154910.6|154568.6|154909|154567|3
1643323770000|2022-01-27 22:49:30|154901.7|154559.7|154935|154593|154944|154602|154901.7|154559.7|3
1643323780000|2022-01-27 22:49:40|154923.8|154581.8|154901.9|154559.9|154927.8|154585.8|154901.9|154559.9|4
1643323790000|2022-01-27 22:49:50|154958.8|154616.8|154920.1|154578.1|154958.8|154616.8|154920.1|154578.1|6
1643323800000|2022-01-27 22:50:00|154906.3|154564.3|154911.6|154569.6|154915.3|154573.3|154903|154561|6
1643323810000|2022-01-27 22:50:10|154935.3|154593.3|154923.4|154581.4|154935.3|154593.3|154920.9|154578.9|7
1643323820000|2022-01-27 22:50:20|154922.3|154580.3|154914.4|154572.4|154926.1|154584.1|154914.4|154572.4|3
1643323830000|2022-01-27 22:50:30|154915|154573|154914.3|154572.3|154920.4|154578.4|154912.6|154570.6|4
1643323840000|2022-01-27 22:50:40|154913|154571|154921.2|154579.2|154951.5|154609.5|154913|154571|5
1643323850000|2022-01-27 22:50:50|154922.2|154580.2|154917.2|154575.2|154922.2|154580.2|154916.7|154574.7|5
1643323860000|2022-01-27 22:51:00|154939.2|154597.2|154928.5|154586.5|154941.4|154599.4|154928.5|154586.5|5
1643323870000|2022-01-27 22:51:10|154929.4|154587.4|154921.8|154579.8|154929.4|154587.4|154921.8|154579.8|4
1643323880000|2022-01-27 22:51:20|154901.8|154559.8|154927|154585|154945.9|154603.9|154901.8|154559.8|4
1643323890000|2022-01-27 22:51:30|154920.8|154578.8|154902.3|154560.3|154920.8|154578.8|154901.6|154559.6|3
1643323900000|2022-01-27 22:51:40|154901.6|154559.6|154933.5|154591.5|154944.4|154602.4|154901.6|154559.6|3
1643323910000|2022-01-27 22:51:50|154944.4|154602.4|154927|154585|154944.4|154602.4|154927|154585|2
1643323920000|2022-01-27 22:52:00|154949.8|154607.8|154901|154559|154949.8|154607.8|154901|154559|3
1643323930000|2022-01-27 22:52:10|154907.1|154565.1|154911.2|154569.2|154914.5|154572.5|154907.1|154565.1|6
1643323940000|2022-01-27 22:52:20|154913.7|154571.7|154911.2|154569.2|154913.7|154571.7|154911.2|154569.2|2
1643323950000|2022-01-27 22:52:30|154904.8|154562.8|154943.7|154601.7|154943.7|154601.7|154904.8|154562.8|2
1643323960000|2022-01-27 22:52:40|154939|154597|154911.8|154569.8|154939|154597|154911.8|154569.8|4
1643323970000|2022-01-27 22:52:50|154913.3|154571.3|154935.3|154593.3|154951|154609|154911|154569|4
1643323980000|2022-01-27 22:53:00|154930.9|154588.9|154921|154579|154930.9|154588.9|154921|154579|3
1643323990000|2022-01-27 22:53:10|154924.1|154582.1|154911.8|154569.8|154924.1|154582.1|154911.8|154569.8|6
1643324000000|2022-01-27 22:53:20|154950.6|154608.6|154933.3|154591.3|154950.6|154608.6|154933.3|154591.3|3
1643324010000|2022-01-27 22:53:30|154936.3|154594.3|154927.5|154585.5|154936.3|154594.3|154927.5|154585.5|3
1643324020000|2022-01-27 22:53:40|154912.3|154570.3|154906.2|154564.2|154912.3|154570.3|154905.5|154563.5|4
1643324030000|2022-01-27 22:53:50|154905.5|154563.5|154941.9|154599.9|154941.9|154599.9|154905.5|154563.5|2
1643324040000|2022-01-27 22:54:00|154930.9|154588.9|154924.4|154582.4|154930.9|154588.9|154924.4|154582.4|3
1643324050000|2022-01-27 22:54:10|154904|154562|154905.4|154563.4|154906.6|154564.6|154904|154562|5
1643324060000|2022-01-27 22:54:20|154950.5|154608.5|154939.4|154597.4|154950.5|154608.5|154939.4|154597.4|2
1643324070000|2022-01-27 22:54:30|154930.3|154588.3|154925.4|154583.4|154930.3|154588.3|154924.2|154582.2|3
1643324080000|2022-01-27 22:54:40|154907.7|154565.7|154931.2|154589.2|154945.9|154603.9|154905.8|154563.8|6
1643324090000|2022-01-27 22:54:50|154927.4|154585.4|154918.6|154576.6|154927.4|154585.4|154918.6|154576.6|4
1643324100000|2022-01-27 22:55:00|154917.7|154575.7|154929.9|154587.9|154938.6|154596.6|154910.5|154568.5|5
1643324110000|2022-01-27 22:55:10|154926|154584|154919|154577|154926|154584|154919|154577|4
1643324120000|2022-01-27 22:55:20|154914.6|154572.6|154916.1|154574.1|154936.9|154594.9|154912.9|154570.9|7
1643324130000|2022-01-27 22:55:30|154918.2|154576.2|154910.9|154568.9|154918.2|154576.2|154909.9|154567.9|5
1643324140000|2022-01-27 22:55:40|154910.6|154568.6|154912.4|154570.4|154916.1|154574.1|154910.6|154568.6|4
1643324150000|2022-01-27 22:55:50|154917.1|154575.1|154929.4|154587.4|154932.7|154590.7|154913.6|154571.6|6
1643324160000|2022-01-27 22:56:00|154928.4|154586.4|154921.5|154579.5|154928.4|154586.4|154921.5|154579.5|3
1643324170000|2022-01-27 22:56:10|154922|154580|154905.7|154563.7|154922|154580|154904.7|154562.7|4
1643324180000|2022-01-27 22:56:20|154906.9|154564.9|154926.1|154584.1|154940.8|154598.8|154906.9|154564.9|3
1643324190000|2022-01-27 22:56:30|154921.8|154579.8|154920|154578|154923.3|154581.3|154920|154578|3
1643324200000|2022-01-27 22:56:40|154921.4|154579.4|154913.7|154571.7|154924.3|154582.3|154913.7|154571.7|4
1643324210000|2022-01-27 22:56:50|154911.9|154569.9|154927.2|154585.2|154938.6|154596.6|154911.9|154569.9|5
1643324220000|2022-01-27 22:57:00|154926.3|154584.3|154909.9|154567.9|154926.3|154584.3|154909.9|154567.9|7
1643324230000|2022-01-27 22:57:10|154910.6|154568.6|154924.7|154582.7|154938.6|154596.6|154910.6|154568.6|5
1643324240000|2022-01-27 22:57:20|154923.6|154581.6|154929.9|154587.9|154937.3|154595.3|154923.6|154581.6|5
1643324250000|2022-01-27 22:57:30|154926.4|154584.4|154929.1|154587.1|154933.5|154591.5|154919.2|154577.2|7
1643324260000|2022-01-27 22:57:40|154925.9|154583.9|154905|154563|154925.9|154583.9|154905|154563|5
1643324270000|2022-01-27 22:57:50|154920.7|154578.7|154937.5|154595.5|154937.5|154595.5|154914.3|154572.3|4
1643324280000|2022-01-27 22:58:00|154931.5|154589.5|154926|154584|154931.5|154589.5|154926|154584|3
1643324290000|2022-01-27 22:58:10|154941.4|154599.4|154914.9|154572.9|154941.4|154599.4|154914.9|154572.9|6
1643324300000|2022-01-27 22:58:20|154911.7|154569.7|154911.7|154569.7|154911.8|154569.8|154911|154569|4
1643324310000|2022-01-27 22:58:30|154910.9|154568.9|154920|154578|154925|154583|154910.2|154568.2|6
1643324320000|2022-01-27 22:58:40|154918.2|154576.2|154907.6|154565.6|154918.2|154576.2|154907.3|154565.3|8
1643324330000|2022-01-27 22:58:50|154907.3|154565.3|154913.1|154571.1|154916.5|154574.5|154907.3|154565.3|8
1643324340000|2022-01-27 22:59:00|154912.2|154570.2|154915.2|154573.2|154930.5|154588.5|154912.2|154570.2|6
1643324350000|2022-01-27 22:59:10|154916.2|154574.2|154918.8|154576.8|154918.8|154576.8|154916.2|154574.2|2
1643324360000|2022-01-27 22:59:20|154917.3|154575.3|154906.6|154564.6|154917.3|154575.3|154906.6|154564.6|6
1643324370000|2022-01-27 22:59:30|154931.1|154589.1|154918.6|154576.6|154931.1|154589.1|154918.6|154576.6|6
1643324380000|2022-01-27 22:59:40|154944.5|154602.5|154914.9|154572.9|154944.5|154602.5|154914.4|154572.4|7
1643324390000|2022-01-27 22:59:50|154916.3|154574.3|154917.6|154575.6|154917.6|154575.6|154916.3|154574.3|2
1643324400000|2022-01-27 23:00:00|154919.8|154577.8|154910.5|154568.5|154919.8|154577.8|154900.5|154558.5|14
1643324410000|2022-01-27 23:00:10|154931.6|154589.6|154922.4|154580.4|154931.6|154589.6|154917.2|154575.2|8
1643324420000|2022-01-27 23:00:20|154926.4|154584.4|154914.6|154572.6|154926.4|154584.4|154913.5|154571.5|12
1643324430000|2022-01-27 23:00:30|154915.3|154573.3|154914.2|154572.2|154928.4|154586.4|154914.2|154572.2|7
1643324440000|2022-01-27 23:00:40|154917.2|154575.2|154916.8|154574.8|154917.2|154575.2|154916.8|154574.8|2
1643324450000|2022-01-27 23:00:50|154924.3|154582.3|154936.5|154594.5|154936.5|154594.5|154914.2|154572.2|10
1643324460000|2022-01-27 23:01:00|154936.4|154594.4|154913.9|154571.9|154936.4|154594.4|154913.9|154571.9|11
1643324470000|2022-01-27 23:01:10|154913.5|154571.5|154913.2|154571.2|154916.6|154574.6|154910.8|154568.8|10
1643324480000|2022-01-27 23:01:20|154911.3|154569.3|154859|154517|154911.3|154569.3|154859|154517|11
1643324490000|2022-01-27 23:01:30|154858.3|154516.3|154857.5|154515.5|154858.3|154516.3|154856.6|154514.6|18
1643324500000|2022-01-27 23:01:40|154857.6|154515.6|154858|154516|154858.1|154516.1|154857.5|154515.5|13
1643324510000|2022-01-27 23:01:50|154857.8|154515.8|154857.8|154515.8|154858|154516|154856.8|154514.8|13
1643324520000|2022-01-27 23:02:00|154857.6|154515.6|154469.8|154127.8|154869.8|154571.4|154463.2|154121.2|23
1643324530000|2022-01-27 23:02:10|154465|154123|154479.8|154137.8|154523.1|154181.1|154465|154123|17
1643324540000|2022-01-27 23:02:20|154484.3|154142.3|154492.6|154150.6|154492.6|154150.6|154482.4|154140.4|15
1643324550000|2022-01-27 23:02:30|154497.3|154155.3|154488.2|154146.2|154497.3|154155.3|154481.4|154139.4|10
1643324560000|2022-01-27 23:02:40|154489.1|154147.1|154491.5|154149.5|154491.5|154149.5|154458.3|154116.3|19
1643324570000|2022-01-27 23:02:50|154486.9|154144.9|154490.9|154148.9|154490.9|154148.9|154459.8|154117.8|18
1643324580000|2022-01-27 23:03:00|154492.6|154150.6|154496.2|154154.2|154501.8|154159.8|154488.5|154146.5|22
1643324590000|2022-01-27 23:03:10|154498.3|154156.3|154503|154161|154503.9|154161.9|154497.4|154155.4|25
1643324600000|2022-01-27 23:03:20|154503.3|154161.3|154505.4|154163.4|154506.2|154164.2|154502.7|154160.7|20
1643324610000|2022-01-27 23:03:30|154505.3|154163.3|154499.5|154157.5|154509.7|154167.7|154495.3|154153.3|18
1643324620000|2022-01-27 23:03:40|154497.4|154155.4|154502.1|154160.1|154510.7|154168.7|154493.4|154151.4|21
1643324630000|2022-01-27 23:03:50|154508.4|154166.4|154510.9|154168.9|154512.9|154170.9|154508.3|154166.3|18
1643324640000|2022-01-27 23:04:00|154510.6|154168.6|154500.9|154158.9|154510.8|154168.8|154494.6|154152.6|17
1643324650000|2022-01-27 23:04:10|154500.8|154158.8|154401.4|154059.4|154502.3|154160.3|154401.4|154059.4|19
1643324660000|2022-01-27 23:04:20|154402.8|154060.8|154462|154120|154489.3|154147.3|154402.1|154060.1|25
1643324670000|2022-01-27 23:04:30|154474.3|154132.3|154537.1|154195.1|154573.2|154231.2|154455.6|154113.6|20
1643324680000|2022-01-27 23:04:40|154537|154195|154569.2|154227.2|154589.3|154247.3|154402.7|154060.7|14
1643324690000|2022-01-27 23:04:50|154558.5|154216.5|154552.2|154210.2|154558.5|154216.5|154552.2|154210.2|6
1643324700000|2022-01-27 23:05:00|154561.3|154219.3|154582.3|154240.3|154582.3|154240.3|154560|154218|11
1643324710000|2022-01-27 23:05:10|154579.9|154237.9|154566.5|154224.5|154580.8|154238.8|154566.5|154224.5|15
1643324720000|2022-01-27 23:05:20|154566.4|154224.4|154570.1|154228.1|154590.8|154248.8|154547.4|154205.4|12
1643324730000|2022-01-27 23:05:30|154568.9|154226.9|154670.1|154328.1|154681.4|154339.4|154564.3|154222.3|32
1643324740000|2022-01-27 23:05:40|154676.5|154334.5|154781|154439|154782.4|154440.4|154671.2|154329.2|27
1643324750000|2022-01-27 23:05:50|154781.4|154439.4|154825.8|154483.8|154828.1|154486.1|154781.1|154439.1|25
1643324760000|2022-01-27 23:06:00|154825.9|154483.9|154828.7|154486.7|154848.8|154506.8|154822.7|154480.7|16
1643324770000|2022-01-27 23:06:10|154829.7|154487.7|154829|154487|154829.8|154487.8|154828.6|154486.6|12
1643324780000|2022-01-27 23:06:20|154829.4|154487.4|154831.7|154489.7|154832|154490|154829.4|154487.4|13
1643324790000|2022-01-27 23:06:30|154831.5|154489.5|154827.3|154485.3|154832|154490|154824.1|154482.1|17
1643324800000|2022-01-27 23:06:40|154827.4|154485.4|154832.2|154490.2|154832.8|154490.8|154827|154485|15
1643324810000|2022-01-27 23:06:50|154832.3|154490.3|154849.7|154507.7|154853.6|154511.6|154832.3|154490.3|17
1643324820000|2022-01-27 23:07:00|154851|154509|154836.7|154494.7|154851|154509|154833.4|154491.4|18
1643324830000|2022-01-27 23:07:10|154836.8|154494.8|154829.7|154487.7|154838.9|154496.9|154829.6|154487.6|15
1643324840000|2022-01-27 23:07:20|154830|154488|154820|154485.6|154830.2|154500|154806|154482.1|14
1643324850000|2022-01-27 23:07:30|154821.2|154492|154819.7|154505|154837.2|154522|154806.9|154485.3|16
1643324860000|2022-01-27 23:07:40|154821.2|154496.1|154829.4|154487.4|154830.7|154505|154815.7|154484.7|16
1643324870000|2022-01-27 23:07:50|154828.5|154486.5|154849.8|154507.8|154858.6|154516.6|154818.9|154476.9|19
1643324880000|2022-01-27 23:08:00|154848.6|154506.6|154842.7|154500.7|154848.6|154506.6|154842.3|154500.3|15
1643324890000|2022-01-27 23:08:10|154843.3|154501.3|154832.1|154490.1|154843.3|154501.3|154830.3|154488.3|9
1643324900000|2022-01-27 23:08:20|154832.8|154490.8|154833.6|154491.6|154833.6|154491.6|154832.4|154490.4|8
1643324910000|2022-01-27 23:08:30|154829|154491.4|154835.8|154493.8|154835.8|154493.8|154829|154491.4|4
1643324920000|2022-01-27 23:08:40|154834.6|154492.6|154833.7|154491.7|154835.1|154493.1|154833.7|154491.7|9
1643324930000|2022-01-27 23:08:50|154833.9|154491.9|154850.3|154508.3|154871.6|154529.6|154833.8|154491.8|10
1643324940000|2022-01-27 23:09:00|154859.7|154517.7|154828.9|154498.4|154860.1|154518.1|154828.9|154498.2|7
1643324950000|2022-01-27 23:09:10|154834.4|154492.4|154829.8|154503|154834.5|154503|154829.8|154491.3|10
1643324960000|2022-01-27 23:09:20|154832|154498.2|154834.3|154492.3|154837.1|154498.2|154832|154492.3|6
1643324970000|2022-01-27 23:09:30|154834.8|154492.8|154831.8|154501.2|154841.8|154501.2|154831.8|154492.8|7
1643324980000|2022-01-27 23:09:40|154836.6|154494.6|154832.5|154494.5|154836.6|154494.6|154832.5|154492.9|8
1643324990000|2022-01-27 23:09:50|154828.3|154498.6|154834.8|154492.8|154834.8|154498.6|154828.3|154492.4|6
1643325000000|2022-01-27 23:10:00|154835.1|154493.1|154837.1|154495.1|154838.3|154501.7|154826.8|154492.9|13
1643325010000|2022-01-27 23:10:10|154836.1|154494.1|154831.7|154494.2|154836.1|154497.5|154828.4|154491.8|8
1643325020000|2022-01-27 23:10:20|154831|154491.5|154853.9|154511.9|154859.4|154517.4|154831|154490.3|10
1643325030000|2022-01-27 23:10:30|154881.2|154539.2|154848.7|154506.7|154881.2|154539.2|154848.4|154506.4|9
1643325040000|2022-01-27 23:10:40|154845.7|154503.7|154847.1|154505.1|154850.5|154508.5|154844.4|154502.4|7
1643325050000|2022-01-27 23:10:50|154844.9|154502.9|154833.3|154491.3|154847.5|154505.5|154833.3|154491.3|7
1643325060000|2022-01-27 23:11:00|154834|154492|154834|154492|154834.5|154498.3|154825.9|154491.2|5
1643325070000|2022-01-27 23:11:10|154829|154491.3|154832.5|154490.5|154832.5|154505.1|154817.8|154490.5|6
1643325080000|2022-01-27 23:11:20|154834.3|154492.3|154833.7|154491.7|154834.3|154492.3|154833.3|154491.3|5
1643325090000|2022-01-27 23:11:30|154834.1|154492.1|154859.6|154517.6|154872.5|154530.5|154832.4|154491.3|10
1643325100000|2022-01-27 23:11:40|154845.4|154503.4|154847.8|154505.8|154849.4|154507.4|154845.4|154503.4|7
1643325110000|2022-01-27 23:11:50|154833.3|154491.3|154834.1|154492.1|154834.3|154492.3|154833.3|154491.3|4
1643325120000|2022-01-27 23:12:00|154833.6|154491.6|154820.2|154500.8|154833.7|154511.9|154814.6|154488.1|13
1643325130000|2022-01-27 23:12:10|154819.5|154502.5|154833.5|154491.5|154833.5|154509|154814.3|154490.8|8
1643325140000|2022-01-27 23:12:20|154830|154493.4|154833.6|154491.6|154833.7|154493.4|154830|154491.6|3
1643325150000|2022-01-27 23:12:30|154833.3|154491.3|154828.9|154493.9|154835.4|154493.9|154828.9|154491.3|6
1643325160000|2022-01-27 23:12:40|154832.7|154490.7|154825.3|154488.8|154832.9|154490.9|154825.3|154488.8|6
1643325170000|2022-01-27 23:12:50|154828.3|154488|154826.2|154499.1|154834.6|154502.6|154818.5|154488|7
1643325180000|2022-01-27 23:13:00|154820.6|154503.9|154825.3|154495.2|154833|154503.9|154820.6|154493.3|6
1643325190000|2022-01-27 23:13:10|154824.7|154495.8|154832.6|154490.6|154832.7|154497.3|154823.4|154489.5|6
1643325200000|2022-01-27 23:13:20|154830.6|154491.6|154823.3|154497.5|154833.3|154497.5|154823.3|154490.2|6
1643325210000|2022-01-27 23:13:30|154822.6|154497.7|154832.5|154490.5|154832.5|154501.7|154820.3|154490.5|5
1643325220000|2022-01-27 23:13:40|154832|154490|154832.8|154490.8|154833.3|154501|154821.7|154490|5
1643325230000|2022-01-27 23:13:50|154815.4|154509|154821.2|154498.2|154831.8|154509|154815.2|154492.8|5
1643325240000|2022-01-27 23:14:00|154819.3|154500.8|154833.2|154491.2|154833.2|154500.8|154819.3|154489.7|5
1643325250000|2022-01-27 23:14:10|154831.9|154490|154812.7|154506.9|154831.9|154506.9|154812.7|154489.1|6
1643325260000|2022-01-27 23:14:20|154831.3|154489.3|154829|154490.9|154831.8|154490.9|154829|154489.3|5
1643325270000|2022-01-27 23:14:30|154831.6|154489.6|154826.6|154495.4|154831.9|154497.2|154824.9|154489.6|7
1643325280000|2022-01-27 23:14:40|154819.4|154501.7|154834.2|154492.2|154835.5|154505.9|154817.6|154491.2|8
1643325290000|2022-01-27 23:14:50|154822.3|154501.1|154823.3|154499.3|154834.2|154501.1|154822.3|154492.2|6
1643325300000|2022-01-27 23:15:00|154821.8|154500.2|154826.2|154490.7|154833.7|154508.4|154814.7|154490.7|8
1643325310000|2022-01-27 23:15:10|154829.4|154489.8|154832.1|154490.1|154832.9|154490.9|154829.4|154489.8|4
1643325320000|2022-01-27 23:15:20|154832.5|154490.5|154832.5|154490.5|154832.5|154490.5|154831.9|154489.9|3
1643325330000|2022-01-27 23:15:30|154832.3|154490.3|154824.7|154491.2|154834.9|154495.9|154824.7|154490.3|7
1643325340000|2022-01-27 23:15:40|154821.9|154495.4|154822.9|154502.1|154828.8|154506.8|154810.3|154495.4|6
1643325350000|2022-01-27 23:15:50|154835.4|154493.4|154833.4|154491.4|154835.4|154497.8|154826.8|154491.3|5
1643325360000|2022-01-27 23:16:00|154834.6|154492.6|154826.1|154489.3|154834.6|154492.6|154826.1|154489.3|4
1643325370000|2022-01-27 23:16:10|154829.7|154488.8|154830.9|154488.9|154831.1|154490.6|154828.2|154488.8|4
1643325380000|2022-01-27 23:16:20|154832.4|154490.4|154826.1|154498.1|154832.4|154498.1|154826.1|154490.2|4
1643325390000|2022-01-27 23:16:30|154834.1|154493.9|154818|154500.2|154834.1|154506.8|154818|154486|11
1643325400000|2022-01-27 23:16:40|154811|154512.5|154827.7|154491.6|154830.6|154512.5|154811|154485.6|6
1643325410000|2022-01-27 23:16:50|154830.7|154488.7|154828|154489.2|154831|154489.2|154826.7|154484.7|9
1643325420000|2022-01-27 23:17:00|154826.7|154484.7|154831.1|154489.1|154831.1|154489.3|154826.7|154484.7|6
1643325430000|2022-01-27 23:17:10|154828.6|154486.6|154828.7|154490.2|154829.9|154490.9|154828.2|154486.6|5
1643325440000|2022-01-27 23:17:20|154824.9|154493.8|154821.4|154495.1|154828.7|154496.5|154820|154486.1|6
1643325450000|2022-01-27 23:17:30|154829.9|154487.9|154822.3|154493.5|154829.9|154493.5|154822.3|154487.9|5
1643325460000|2022-01-27 23:17:40|154823.5|154492.7|154824.2|154497.4|154829.1|154503.1|154818.8|154487.1|7
1643325470000|2022-01-27 23:17:50|154832.1|154490.1|154827.8|154493.8|154832.5|154496.5|154824.2|154489.9|6
1643325480000|2022-01-27 23:18:00|154834.6|154492.6|154833.1|154491.1|154834.6|154492.6|154833.1|154491.1|4
1643325490000|2022-01-27 23:18:10|154833|154491|154827.3|154485.3|154833.2|154495.8|154824.7|154485.3|9
1643325500000|2022-01-27 23:18:20|154824.2|154489.1|154820.6|154497.6|154824.2|154497.6|154820.6|154488.7|7
1643325510000|2022-01-27 23:18:30|154817.2|154504.5|154834|154492|154834.8|154504.5|154817.2|154488.3|10
1643325520000|2022-01-27 23:18:40|154834.1|154492.1|154833.4|154491.4|154835.3|154493.3|154829.3|154487.3|10
1643325530000|2022-01-27 23:18:50|154835.1|154493.1|154833.4|154491.4|154835.1|154493.1|154833.4|154491.4|3
1643325540000|2022-01-27 23:19:00|154833.7|154491.7|154831.4|154489.4|154834.2|154492.2|154831.4|154489.4|4
1643325550000|2022-01-27 23:19:10|154831.3|154489.3|154834.5|154492.5|154836.1|154499.6|154819.3|154489.3|6
1643325560000|2022-01-27 23:19:20|154834|154492|154835.3|154493.3|154835.3|154493.3|154834|154492|3
1643325570000|2022-01-27 23:19:30|154834.4|154492.4|154823.9|154495.7|154835.1|154495.7|154823.9|154491.9|5
1643325580000|2022-01-27 23:19:40|154823.1|154496.4|154834.4|154492.4|154834.4|154500.6|154823|154489.2|6
1643325590000|2022-01-27 23:19:50|154833.5|154491.5|154833.8|154491.8|154834.1|154495.6|154829.4|154491.3|7
1643325600000|2022-01-27 23:20:00|154834.3|154492.3|154819.1|154504.3|154834.3|154507.9|154815.7|154491.7|6
1643325610000|2022-01-27 23:20:10|154818.4|154505.4|154819.2|154504.3|154819.2|154507.3|154815.8|154504.3|5
1643325620000|2022-01-27 23:20:20|154819.9|154502.3|154819.9|154502.3|154820|154502.5|154819.9|154502.3|3
1643325630000|2022-01-27 23:20:30|154832.6|154490.6|154832.4|154490.4|154832.6|154506.2|154815.6|154490.4|7
1643325640000|2022-01-27 23:20:40|154826.4|154495.8|154826.4|154495.8|154826.4|154495.8|154826.4|154495.8|1
1643325650000|2022-01-27 23:20:50|154833.7|154491.7|154827.2|154495|154833.7|154495.2|154826.3|154491.3|6
1643325660000|2022-01-27 23:21:00|154826.8|154495.7|154816.3|154507.9|154826.8|154507.9|154816.3|154495.7|7
1643325670000|2022-01-27 23:21:10|154817.5|154505.9|154824|154497.2|154825.7|154506.6|154814.4|154495.6|6
1643325680000|2022-01-27 23:21:20|154828.8|154493.4|154833|154491|154833.3|154496.7|154826|154490.6|5
1643325690000|2022-01-27 23:21:30|154833.2|154491.2|154829.7|154495.9|154833.7|154502.3|154822.9|154491.2|8
1643325700000|2022-01-27 23:21:40|154832.8|154493|154832.4|154491|154832.8|154498.2|154822.8|154490.7|6
1643325710000|2022-01-27 23:21:50|154830.9|154492.9|154817.1|154507.1|154830.9|154507.1|154817.1|154492.9|5
1643325720000|2022-01-27 23:22:00|154818.1|154506.2|154814|154513.3|154824.3|154513.3|154814|154496.8|7
1643325730000|2022-01-27 23:22:10|154817.4|154509.3|154832.8|154493.8|154834.5|154509.9|154816.8|154492.5|7
1643325740000|2022-01-27 23:22:20|154861.9|154519.9|154838.3|154508.2|154861.9|154519.9|154838.3|154507.7|7
1643325750000|2022-01-27 23:22:30|154868.3|154526.3|154857.7|154515.7|154868.3|154526.3|154855.8|154513.8|3
1643325760000|2022-01-27 23:22:40|154851|154509|154851|154509|154878.5|154536.5|154851|154509|5
1643325770000|2022-01-27 23:22:50|154866.5|154524.5|154824.4|154505.5|154866.5|154524.5|154823.3|154493.2|6
1643325780000|2022-01-27 23:23:00|154834.3|154497.8|154817.3|154510.6|154837.4|154510.6|154816.4|154493|11
1643325790000|2022-01-27 23:23:10|154817.9|154510.4|154831.9|154491.5|154837.9|154510.4|154817.9|154491.5|5
1643325800000|2022-01-27 23:23:20|154830.2|154494.2|154820.6|154502.9|154834.2|154502.9|154820.6|154491.9|5
1643325810000|2022-01-27 23:23:30|154823.5|154501.2|154828.9|154499.5|154835|154501.2|154823.5|154492.7|6
1643325820000|2022-01-27 23:23:40|154822.8|154502.6|154816.7|154502.7|154828.8|154502.7|154816.7|154487|9
1643325830000|2022-01-27 23:23:50|154821|154496.6|154817.5|154501.1|154821.3|154501.1|154817.5|154494.5|5
1643325840000|2022-01-27 23:24:00|154819.2|154498|154812|154511.2|154819.5|154511.2|154812|154498|6
1643325850000|2022-01-27 23:24:10|154811.6|154511.7|154834.4|154492.4|154835.9|154511.7|154811.6|154492.4|9
1643325860000|2022-01-27 23:24:20|154834.9|154492.9|154817.3|154475.3|154834.9|154498.3|154817.3|154475.3|5
1643325870000|2022-01-27 23:24:30|154823.1|154481.1|154828.2|154486.2|154828.2|154486.2|154823.1|154481.1|5
1643325880000|2022-01-27 23:24:40|154828.3|154486.3|154812.8|154512.1|154828.3|154512.1|154812.8|154485.5|9
1643325890000|2022-01-27 23:24:50|154816.5|154509.7|154814|154511.6|154816.5|154511.6|154814|154509.1|3
1643325900000|2022-01-27 23:25:00|154818|154507.6|154819.7|154505.7|154819.7|154511.3|154811.9|154505.7|7
1643325910000|2022-01-27 23:25:10|154820|154504.8|154814.5|154508.7|154820|154512.3|154812|154504.8|5
1643325920000|2022-01-27 23:25:20|154828.6|154498.3|154820.2|154504.7|154828.6|154504.7|154820.2|154498.3|4
1643325930000|2022-01-27 23:25:30|154815.4|154509.6|154821|154506.4|154821|154509.6|154815.1|154506.4|4
1643325940000|2022-01-27 23:25:40|154818.8|154507.5|154819.8|154506.3|154819.8|154508.1|154816|154506.3|6
1643325950000|2022-01-27 23:25:50|154822|154505.2|154821.8|154505|154822|154505.2|154821.8|154505|2
1643325960000|2022-01-27 23:26:00|154811.2|154511.6|154817.5|154506.8|154817.5|154511.6|154811.2|154506.8|3
1643325970000|2022-01-27 23:26:10|154815.7|154508.2|154817.5|154506.8|154817.5|154508.2|154815.7|154506.8|2
1643325980000|2022-01-27 23:26:20|154814.7|154508.9|154814.7|154511.6|154814.7|154514.5|154809.7|154508.9|3
1643325990000|2022-01-27 23:26:30|154818.4|154508.9|154818.4|154508.9|154818.4|154508.9|154818.4|154508.9|1
1643326000000|2022-01-27 23:26:40|154817.4|154510|154810.8|154513.6|154817.4|154515.8|154808.5|154510|4
1643326010000|2022-01-27 23:26:50|154813.1|154511.6|154836.5|154494.5|154839.9|154511.6|154813.1|154493.1|10
1643326020000|2022-01-27 23:27:00|154835.5|154493.5|154832.8|154494.1|154836.7|154494.7|154832.8|154493|5
1643326030000|2022-01-27 23:27:10|154833.6|154493.5|154831.5|154496.1|154836|154496.1|154831.5|154493.3|7
1643326040000|2022-01-27 23:27:20|154833.1|154494.7|154836.6|154494.6|154836.6|154494.7|154833.1|154493.8|4
1643326050000|2022-01-27 23:27:30|154836|154494|154818.3|154507.1|154836|154508.9|154815.3|154494|4
1643326060000|2022-01-27 23:27:40|154819|154506.1|154834.2|154495.4|154836.7|154506.1|154819|154493.7|5
1643326070000|2022-01-27 23:27:50|154836.3|154494.3|154815|154509.8|154836.5|154512.8|154811.5|154494.3|8
1643326080000|2022-01-27 23:28:00|154815.4|154509.7|154833.4|154491.4|154834|154509.7|154815.4|154491.3|8
1643326090000|2022-01-27 23:28:10|154832.2|154491.8|154832.9|154491.2|154835.8|154499.5|154827|154491.2|12
1643326100000|2022-01-27 23:28:20|154833.3|154491.3|154833|154491.4|154833.3|154491.4|154833|154491.1|9
1643326110000|2022-01-27 23:28:30|154828.1|154496.2|154833.3|154491.3|154833.3|154496.2|154828.1|154491.2|4
1643326120000|2022-01-27 23:28:40|154832.4|154491.6|154830.6|154494|154833.2|154497.1|154826.5|154491|9
1643326130000|2022-01-27 23:28:50|154833.5|154491.5|154824.1|154499.7|154833.5|154499.7|154824.1|154491.4|5
1643326140000|2022-01-27 23:29:00|154831.4|154492.6|154829.7|154494.5|154833.2|154494.5|154829.6|154491.1|6
1643326150000|2022-01-27 23:29:10|154833.2|154491.2|154829.5|154494.3|154833.2|154502.9|154820.9|154491.2|9
1643326160000|2022-01-27 23:29:20|154833.1|154491.1|154833.1|154491.1|154833.1|154495.6|154828|154491.1|5
1643326170000|2022-01-27 23:29:30|154832.9|154490.9|154817.1|154506.7|154833.1|154506.7|154817.1|154490.9|5
1643326180000|2022-01-27 23:29:40|154828.2|154496|154833.1|154491.1|154833.3|154497.3|154826.8|154491.1|7
1643326190000|2022-01-27 23:29:50|154833.2|154491.2|154827.4|154496.4|154833.3|154496.4|154827.4|154491|5
1643326200000|2022-01-27 23:30:00|154828.7|154494.9|154825.7|154500.4|154828.7|154508.3|154817.9|154494.9|9
1643326210000|2022-01-27 23:30:10|154833|154491|154820.7|154502.4|154833|154502.4|154820.7|154491|2
1643326220000|2022-01-27 23:30:20|154810.2|154502.8|154824.2|154501|154833.3|154514.3|154810|154491.3|7
1643326230000|2022-01-27 23:30:30|154829.5|154498.2|154817.7|154507.9|154831|154507.9|154817.7|154495.3|4
1643326240000|2022-01-27 23:30:40|154814.5|154511.5|154815.7|154510.2|154815.7|154511.5|154814.5|154510.2|2
1643326250000|2022-01-27 23:30:50|154833.8|154491.8|154828.9|154493.9|154833.8|154496.6|154826.1|154491.6|6
1643326260000|2022-01-27 23:31:00|154825.4|154497.2|154833.6|154491.6|154833.6|154505.1|154816.8|154490.6|9
1643326270000|2022-01-27 23:31:10|154833.5|154491.5|154833.3|154491.3|154833.5|154491.5|154833.2|154491.2|3
1643326280000|2022-01-27 23:31:20|154833.4|154491.4|154813.5|154514|154833.5|154514|154813.5|154491.4|4
1643326290000|2022-01-27 23:31:30|154813.8|154513.4|154812.9|154514.3|154822.5|154514.3|154812.9|154505|6
1643326300000|2022-01-27 23:31:40|154815.1|154511.3|154819.9|154507.2|154822.2|154512.1|154815.1|154506.2|4
1643326310000|2022-01-27 23:31:50|154819.7|154507.8|154828.4|154498.3|154833.9|154512.9|154813.7|154491.9|6
1643326320000|2022-01-27 23:32:00|154825.8|154501.4|154833.1|154491.1|154833.1|154510.6|154814|154491.1|7
1643326330000|2022-01-27 23:32:10|154828.5|154495.4|154832.9|154490.9|154833.2|154495.4|154828.5|154490.9|5
1643326340000|2022-01-27 23:32:20|154832.8|154490.8|154833.9|154492.5|154833.9|154494|154829.2|154490.7|6
1643326350000|2022-01-27 23:32:30|154832.1|154493.3|154833.8|154491.8|154833.8|154510.9|154813|154491.8|6
1643326360000|2022-01-27 23:32:40|154833.4|154491.4|154828.4|154495.8|154833.5|154495.8|154828.4|154491.4|6
1643326370000|2022-01-27 23:32:50|154822.8|154500.9|154833|154491|154833|154500.9|154822.8|154491|3
1643326380000|2022-01-27 23:33:00|154832.8|154490.8|154834.6|154492.6|154834.6|154492.6|154832.8|154490.8|2
1643326390000|2022-01-27 23:33:10|154833.8|154491.8|154832.8|154494|154833.8|154494|154832.8|154491.3|3
1643326400000|2022-01-27 23:33:20|154834.1|154492.1|154809.6|154514.1|154834.1|154514.1|154809.6|154492.1|6
1643326410000|2022-01-27 23:33:30|154814.5|154508.7|154828.5|154495.3|154833.2|154508.7|154814.5|154491|4
1643326420000|2022-01-27 23:33:40|154830.9|154493.3|154828.4|154495.2|154830.9|154495.3|154828.4|154493.3|4
1643326430000|2022-01-27 23:33:50|154832.6|154490.6|154810.1|154515.9|154832.6|154515.9|154810.1|154490.6|6
1643326440000|2022-01-27 23:34:00|154808.7|154517.5|154812.9|154514|154812.9|154517.8|154807.8|154512.7|6
1643326450000|2022-01-27 23:34:10|154814.3|154511.5|154817.5|154508.8|154817.5|154511.5|154814|154508.8|6
1643326460000|2022-01-27 23:34:20|154816.4|154508.2|154813|154512.4|154817.5|154514.5|154811.5|154507.4|6
1643326470000|2022-01-27 23:34:30|154810.4|154516.2|154811|154512.9|154816.7|154516.2|154810.3|154509.6|8
1643326480000|2022-01-27 23:34:40|154812.5|154511.8|154815.3|154507.6|154815.3|154511.8|154812.5|154507.6|3
1643326490000|2022-01-27 23:34:50|154814.6|154507.5|154811.5|154513.4|154814.8|154513.4|154811.5|154505.5|4
1643326500000|2022-01-27 23:35:00|154813|154509.9|154814.1|154503.6|154817.9|154509.9|154813|154503.6|6
1643326510000|2022-01-27 23:35:10|154816.9|154502.2|154818.2|154505.3|154818.2|154505.3|154815.7|154500.7|5
1643326520000|2022-01-27 23:35:20|154820.2|154505.7|154813.3|154509.1|154820.2|154512.9|154810.2|154502.9|5
1643326540000|2022-01-27 23:35:40|154810.5|154511.8|154810.5|154513.3|154813.3|154513.3|154809.1|154507.1|6
1643326550000|2022-01-27 23:35:50|154809.5|154513|154813.6|154510.3|154813.6|154514.9|154809.5|154510.3|4
1643326560000|2022-01-27 23:36:00|154811|154510.9|154813.7|154507.8|154813.7|154514.1|154809.4|154507.8|5
1643326570000|2022-01-27 23:36:10|154814.1|154508.3|154814.1|154508.3|154814.1|154510.2|154812.5|154508.3|4
1643326580000|2022-01-27 23:36:20|154812.3|154513.7|154813.2|154512.1|154814.7|154516.3|154809|154510.8|6
1643326590000|2022-01-27 23:36:30|154813|154512.4|154829|154498.4|154829|154512.4|154813|154498.4|4
1643326600000|2022-01-27 23:36:40|154824.5|154500|154812.1|154515.7|154826|154515.7|154812.1|154499.5|8
1643326610000|2022-01-27 23:36:50|154813.5|154512.2|154822.4|154505.4|154825|154512.2|154813.5|154503.7|3
1643326620000|2022-01-27 23:37:00|154820.6|154507.1|154822.5|154509.3|154825.9|154509.3|154820.6|154503.1|7
1643326630000|2022-01-27 23:37:10|154822.3|154508.7|154822.1|154507.5|154822.3|154508.7|154822.1|154507.5|2
1643326640000|2022-01-27 23:37:20|154814.2|154508.1|154817.3|154512.8|154817.9|154514|154814.2|154508.1|4
1643326650000|2022-01-27 23:37:30|154818.7|154511.1|154836.5|154495.4|154836.5|154519.9|154810.6|154492.8|8
1643326660000|2022-01-27 23:37:40|154834.5|154492.5|154814.9|154514.3|154835.8|154514.3|154814.9|154492.5|5
1643326670000|2022-01-27 23:37:50|154818.4|154511.4|154821.7|154513.9|154821.7|154513.9|154817|154511.4|4
1643326680000|2022-01-27 23:38:00|154821.1|154513.1|154819.3|154512.3|154821.1|154515.2|154815.4|154512.3|6
1643326690000|2022-01-27 23:38:10|154818.9|154511.8|154812.4|154511.7|154819.6|154511.8|154812.4|154506.7|7
1643326700000|2022-01-27 23:38:20|154813.8|154510.4|154821.3|154506.7|154821.3|154510.4|154813.8|154506.7|3
1643326710000|2022-01-27 23:38:30|154811|154515.1|154821.8|154503.3|154821.8|154515.1|154811|154503.3|5
1643326720000|2022-01-27 23:38:40|154822.3|154503.8|154816.9|154506.1|154822.3|154506.8|154816.7|154503.8|5
1643326730000|2022-01-27 23:38:50|154817.7|154506.2|154825|154501|154825.3|154506.5|154817|154500.5|5
1643326740000|2022-01-27 23:39:00|154832.7|154497.3|154812|154517.3|154832.7|154517.3|154812|154497.3|3
1643326750000|2022-01-27 23:39:10|154815.6|154512.3|154814.9|154508.3|154815.6|154516.9|154809.3|154508.3|7
1643326760000|2022-01-27 23:39:20|154817.6|154505.1|154818.2|154506.6|154818.2|154507.1|154816.5|154505.1|4
1643326770000|2022-01-27 23:39:30|154818|154505.9|154814.1|154505.3|154818|154505.9|154814.1|154505.3|3
1643326780000|2022-01-27 23:39:40|154815.9|154505.1|154817.1|154503.9|154817.1|154505.1|154814.2|154503.9|3
1643326790000|2022-01-27 23:39:50|154812.8|154504.6|154925.9|154583.9|154925.9|154583.9|154812.8|154504.6|3
1643326800000|2022-01-27 23:40:00|154841.4|154522|154808.4|154519.3|154872.3|154535.2|154805.7|154474.5|15
1643326810000|2022-01-27 23:40:10|154807.5|154465.5|154812.6|154499.5|154812.6|154499.5|154807.5|154465.5|7
1643326820000|2022-01-27 23:40:20|154810.1|154506.9|154810.8|154486.3|154810.9|154506.9|154809.7|154486.3|4
1643326830000|2022-01-27 23:40:30|154811.1|154487|154812.6|154500.7|154812.6|154503.2|154808.4|154487|7
1643326840000|2022-01-27 23:40:40|154813|154494.4|154811.3|154497.6|154813|154501.1|154810.1|154492.8|4
1643326850000|2022-01-27 23:40:50|154810.3|154516.6|154820.3|154485.4|154828.9|154517.5|154809.1|154479.9|8
1643326860000|2022-01-27 23:41:00|154819.7|154485.3|154816.3|154498.6|154820.5|154498.6|154816.3|154485.3|5
1643326870000|2022-01-27 23:41:10|154810.7|154514.8|154811.1|154512.3|154811.6|154514.8|154810.2|154512.3|7
1643326880000|2022-01-27 23:41:20|154808.4|154515.5|154809.7|154518.1|154810.2|154519.3|154808.3|154514.5|5
1643326890000|2022-01-27 23:41:30|154809.1|154519.8|154812|154516.3|154812|154519.8|154808.4|154516.3|5
1643326900000|2022-01-27 23:41:40|154812.7|154515.6|154810.2|154514.9|154813.3|154519.8|154809.1|154514.6|7
1643326910000|2022-01-27 23:41:50|154811.2|154514.3|154822.9|154504.9|154823.7|154514.3|154811.2|154504.4|4
1643326920000|2022-01-27 23:42:00|154819.9|154506.6|154814.7|154494.4|154819.9|154514.6|154812.6|154471.7|7
1643326930000|2022-01-27 23:42:10|154814.4|154493.6|154815.3|154493.3|154815.3|154495.7|154814.4|154493.3|3
1643326940000|2022-01-27 23:42:20|154809.8|154515.7|154812.5|154511|154814.4|154515.7|154809.8|154511|7
1643326950000|2022-01-27 23:42:30|154814.1|154510.8|154815.3|154511.3|154815.3|154514|154811.3|154510.8|4
1643326960000|2022-01-27 23:42:40|154815.5|154512.1|154817.6|154512.1|154817.6|154513.5|154815.5|154512.1|4
1643326970000|2022-01-27 23:42:50|154815.5|154513.5|154815.6|154508.8|154817.6|154513.5|154815.5|154508.8|3
1643326980000|2022-01-27 23:43:00|154817.9|154508.3|154811.1|154513.1|154817.9|154513.1|154811.1|154504.2|4
1643326990000|2022-01-27 23:43:10|154812.1|154511|154818.6|154505.6|154818.8|154511|154812.1|154505.6|4
1643327000000|2022-01-27 23:43:20|154818.7|154506.8|154814.7|154505.1|154818.7|154507.4|154812.8|154504.7|4
1643327010000|2022-01-27 23:43:30|154815.4|154504|154827.3|154499.3|154827.3|154505.6|154813.9|154498.6|6
1643327020000|2022-01-27 23:43:40|154823.4|154500.5|154814.1|154509.8|154823.4|154511.9|154812.6|154500.5|5
1643327030000|2022-01-27 23:43:50|154813.4|154510.7|154811.5|154513.5|154816.5|154515.2|154810.4|154506.2|4
1643327040000|2022-01-27 23:44:00|154808.7|154516.9|154812.2|154512.7|154812.2|154516.9|154808|154512.3|8
1643327050000|2022-01-27 23:44:10|154816.8|154510.4|154829.8|154500.5|154829.8|154510.4|154816.8|154500.5|6
1643327060000|2022-01-27 23:44:20|154826.3|154502.1|154818.1|154506.1|154826.3|154507.3|154815.7|154502.1|3
1643327070000|2022-01-27 23:44:30|154819.1|154505.6|154815|154505.4|154819.8|154511.5|154815|154505.4|5
1643327080000|2022-01-27 23:44:40|154817|154505|154817.8|154503.4|154818.4|154506.1|154816.4|154503.4|5
1643327090000|2022-01-27 23:44:50|154811.3|154504.4|154813.1|154507.2|154813.9|154512.9|154810.9|154504.4|6
1643327100000|2022-01-27 23:45:00|154813.8|154509|154816.2|154510.8|154816.2|154511.5|154812|154508.6|9
1643327110000|2022-01-27 23:45:10|154821.2|154506.6|154814.9|154507.1|154821.2|154517|154809.3|154506.6|7
1643327120000|2022-01-27 23:45:20|154815.4|154508|154816.2|154509.4|154816.2|154510.1|154813.5|154508|3
1643327130000|2022-01-27 23:45:30|154814.6|154509.9|154816.1|154510.4|154820.1|154510.4|154814.6|154505.7|4
1643327140000|2022-01-27 23:45:40|154818.3|154509.6|154820.3|154508.9|154820.3|154510|154817.1|154508.9|3
1643327150000|2022-01-27 23:45:50|154820|154508.7|154814.3|154509.2|154820|154515|154812|154508.7|5
1643327160000|2022-01-27 23:46:00|154820|154505.4|154819.8|154505.4|154820|154505.4|154819.8|154505.4|2
1643327170000|2022-01-27 23:46:10|154824.3|154506.5|154811.5|154515.8|154824.3|154518.1|154808.3|154506.5|3
1643327180000|2022-01-27 23:46:20|154809.6|154517.2|154824.3|154506.1|154824.3|154519.2|154806.9|154504.9|7
1643327190000|2022-01-27 23:46:30|154820.4|154508.8|154810.7|154512.1|154820.4|154513.5|154810.7|154503.1|12
1643327200000|2022-01-27 23:46:40|154812.8|154510.4|154814.4|154510.7|154814.8|154511.6|154812.8|154508.3|5
1643327210000|2022-01-27 23:46:50|154813.4|154511.4|154819.9|154518.1|154820|154523.8|154813.4|154510.5|4
1643327220000|2022-01-27 23:47:00|154819.3|154513.7|154817.4|154507|154819.3|154513.7|154814.9|154507|5
1643327230000|2022-01-27 23:47:10|154811.4|154513.4|154812.8|154512|154813.7|154515.1|154809.4|154511.1|4
1643327240000|2022-01-27 23:47:20|154813.7|154511.1|154806.4|154516.7|154813.7|154516.7|154806.4|154511.1|2
1643327250000|2022-01-27 23:47:30|154810.4|154513.7|154816.5|154507.2|154816.5|154516.9|154808.2|154507.2|7
1643327260000|2022-01-27 23:47:40|154818.8|154506.3|154813.5|154509.8|154818.8|154509.8|154813.5|154506.3|2
1643327270000|2022-01-27 23:47:50|154820.3|154527|154813|154517.2|154821.5|154527|154811.3|154515.3|5
1643327280000|2022-01-27 23:48:00|154813.5|154518|154814.4|154510.5|154815.6|154518|154813.5|154510.5|4
1643327290000|2022-01-27 23:48:10|154815.6|154510.3|154814.2|154512.6|154815.8|154514|154812.6|154510.3|5
1643327300000|2022-01-27 23:48:20|154814.4|154512.8|154816.1|154511.7|154816.1|154512.8|154813.4|154511.7|5
1643327310000|2022-01-27 23:48:30|154814.9|154512.5|154821.8|154508.6|154821.8|154512.5|154814.9|154508.6|4
1643327320000|2022-01-27 23:48:40|154813.3|154509.1|154814.5|154518.3|154822.2|154521.1|154810.5|154508.7|8
1643327330000|2022-01-27 23:48:50|154819.8|154516.6|154813.9|154515.7|154819.8|154522.5|154807.1|154515.7|5
1643327340000|2022-01-27 23:49:00|154806.8|154518.9|154816.4|154506.4|154816.4|154518.9|154806.8|154506.4|5
1643327350000|2022-01-27 23:49:10|154819.1|154506.6|154813.3|154512.6|154821.3|154512.6|154813.3|154506.3|4
1643327360000|2022-01-27 23:49:20|154821.8|154511.5|154810.5|154475.8|154821.8|154511.5|154801.1|154459.1|5
1643327370000|2022-01-27 23:49:30|154818.1|154486|154820.4|154478.4|154820.4|154495.7|154807|154465|5
1643327380000|2022-01-27 23:49:40|154823.6|154482.9|154816|154517|154823.6|154517|154810.7|154481.1|7
1643327390000|2022-01-27 23:49:50|154809.4|154520.6|154816.5|154512.1|154816.5|154521.5|154809.2|154512.1|6
1643327400000|2022-01-27 23:50:00|154815.5|154512.6|154826.6|154500.5|154835.1|154512.6|154815.5|154492.9|8
1643327410000|2022-01-27 23:50:10|154825.9|154501.5|154833.3|154495|154834.3|154501.5|154825.9|154495|4
1643327420000|2022-01-27 23:50:20|154824.2|154502.7|154828.2|154499.6|154828.2|154502.7|154824|154499.6|3
1643327430000|2022-01-27 23:50:30|154815.5|154508.6|154823.2|154522.6|154823.2|154529.4|154815.5|154506.6|5
1643327440000|2022-01-27 23:50:40|154823.1|154513.9|154818.8|154493.5|154823.1|154513.9|154816.5|154480.7|6
1643327450000|2022-01-27 23:50:50||154494||154494||154494||154494|1
1643327460000|2022-01-27 23:51:00|154815|154500.7|154816.8|154513.6|154816.8|154513.6|154814|154500.2|4
1643327470000|2022-01-27 23:51:10|154814.8|154512.4|154836.3|154494.3|154836.3|154512.4|154814.8|154493.6|4
1643327480000|2022-01-27 23:51:20|154834.2|154496.4|154818.2|154507.9|154834.2|154507.9|154818.2|154496.4|4
1643327490000|2022-01-27 23:51:30|154823.5|154503|154815.2|154515.3|154823.5|154524.8|154812.2|154503|7
1643327500000|2022-01-27 23:51:40|154812.7|154515.9|154816|154510.3|154816|154516.5|154812.7|154510.3|3
1643327510000|2022-01-27 23:51:50|154807.5|154517.3|154811.9|154484|154814.5|154517.3|154807.5|154481.1|12
1643327520000|2022-01-27 23:52:00|154811.1|154481|154808.1|154490.5|154813.6|154496.7|154804.8|154481|14
1643327530000|2022-01-27 23:52:10|154811.9|154488.6|154810.7|154490.2|154811.9|154491.2|154809.4|154482.7|7
1643327540000|2022-01-27 23:52:20|154810.8|154509.4|154815.4|154516.3|154815.4|154517.4|154810.8|154508.4|6
1643327550000|2022-01-27 23:52:30|154816.4|154515.5|154820.1|154483.4|154820.1|154515.8|154816.4|154483.4|4
1643327560000|2022-01-27 23:52:40|154821|154493|154814.8|154503.2|154821.3|154505.9|154812.3|154493|8
1643327570000|2022-01-27 23:52:50|154808.2|154506.2|154805.3|154500.4|154810.4|154512.3|154805.3|154500.4|7
1643327580000|2022-01-27 23:53:00|154804.5|154502|154826|154484|154828.9|154502|154804.5|154483.8|8
1643327590000|2022-01-27 23:53:10|154818.6|154494.5|154809.3|154501.8|154818.7|154508.2|154806|154494.5|9
1643327600000|2022-01-27 23:53:20|154814.2|154516.7|154815.3|154512.1|154815.3|154516.7|154814.2|154512.1|3
1643327610000|2022-01-27 23:53:30|154815|154515.1|154828.9|154486.9|154836.7|154517.6|154811.4|154486.9|8
1643327620000|2022-01-27 23:53:40|154829.8|154487.8|154819.5|154496.3|154829.8|154502.4|154819.5|154487.8|6
1643327630000|2022-01-27 23:53:50|154822.3|154494.4|154811|154505.9|154822.3|154505.9|154811|154490|5
1643327640000|2022-01-27 23:54:00|154832.4|154490.4|154825.3|154483.3|154832.9|154490.9|154825.3|154483.3|5
1643327650000|2022-01-27 23:54:10|154823.8|154489.7|154815.3|154514.6|154823.8|154517.5|154810.3|154489.7|9
1643327660000|2022-01-27 23:54:20|154837.4|154495.4|154829.5|154492.3|154837.4|154495.4|154824.5|154482.9|4
1643327670000|2022-01-27 23:54:30|154831.6|154494.3|154828.7|154486.7|154831.6|154494.3|154824.5|154485.4|6
1643327680000|2022-01-27 23:54:40|154828.5|154486.5|154826.9|154491.4|154830.4|154491.4|154826.9|154486.2|7
1643327690000|2022-01-27 23:54:50|154821.8|154484|154815.6|154484|154821.8|154484|154815.3|154474.2|5
1643327700000|2022-01-27 23:55:00|154809|154488.1|154811.4|154478.9|154813.2|154488.1|154809|154470.2|5
1643327710000|2022-01-27 23:55:10|154812.2|154487.3|154813.7|154487.5|154816.7|154495.8|154812.2|154485.9|6
1643327720000|2022-01-27 23:55:20|154813.5|154507.6|154814.9|154506.4|154814.9|154507.6|154813.2|154505.1|5
1643327730000|2022-01-27 23:55:30|154811.9|154497.6|154813.1|154475.5|154813.1|154497.6|154807.9|154465.9|4
1643327740000|2022-01-27 23:55:40|154813.5|154480.6|154802.3|154496.2|154813.7|154502|154802.3|154476.1|6
1643327750000|2022-01-27 23:55:50|154809.2|154500.7|154809.8|154501.6|154811.3|154502.1|154809.2|154500.7|3
1643327760000|2022-01-27 23:56:00|154811.3|154502.1|154811.3|154510|154812.2|154517|154808.9|154502.1|7
1643327770000|2022-01-27 23:56:10|154813.3|154508.4|154814.8|154495.6|154814.8|154509.9|154812.3|154495.6|4
1643327780000|2022-01-27 23:56:20|154815.1|154507|154816.6|154506.6|154816.6|154507|154815.1|154506.6|2
1643327790000|2022-01-27 23:56:30|154817.3|154506.4|154819.8|154505.8|154819.8|154506.4|154817.3|154505.8|2
1643327800000|2022-01-27 23:56:40|154814.4|154507.2|154816.2|154506.7|154816.2|154507.2|154814.4|154506.7|2
1643327810000|2022-01-27 23:56:50|154817.3|154506.4|154820.2|154506.1|154820.2|154506.4|154817.3|154505.8|4
1643327820000|2022-01-27 23:57:00|154821.9|154525.4|154817.5|154506.6|154821.9|154525.4|154813.5|154506.6|4
1643327840000|2022-01-27 23:57:20|154816.9|154506.8|154816.4|154506.8|154820.2|154507|154815.7|154506.1|4
1643327850000|2022-01-27 23:57:30|154816.9|154506.7|154810.1|154515.8|154820.2|154515.8|154810.1|154506.1|4
1643327860000|2022-01-27 23:57:40|154813.1|154513.1|154815.1|154512|154815.1|154514.2|154811.8|154512|3
1643327870000|2022-01-27 23:57:50|154815|154507.3|154818.3|154515.5|154818.4|154520.5|154815|154507.3|3
1643327880000|2022-01-27 23:58:00|154813.3|154518.2|154810.6|154516.3|154818.4|154521.8|154810.6|154513.8|8
1643327890000|2022-01-27 23:58:10|154813.8|154513.8|154813.8|154487.2|154815.6|154515.9|154810.2|154487.2|5
1643327900000|2022-01-27 23:58:20|154815.6|154492.2|154811.5|154493.1|154815.6|154501.7|154810.7|154492.2|5
1643327910000|2022-01-27 23:58:30|154812.5|154495.6|154815|154500|154815|154500|154812.5|154495.6|2
1643327920000|2022-01-27 23:58:40|154810|154499.8|154805.2|154502.1|154813|154515.7|154800|154499.8|5
1643327930000|2022-01-27 23:58:50|154811.5|154496.1|154812.8|154498.8|154814.8|154511.4|154811.5|154496.1|6
1643327940000|2022-01-27 23:59:00|154814.8|154501.8|154815.9|154504.4|154816.1|154504.4|154814.8|154501.8|3
1643327950000|2022-01-27 23:59:10|154812.8|154494.9|154816.6|154491.1|154816.6|154498.4|154812.8|154486.9|5
1643327960000|2022-01-27 23:59:20|154817.5|154495|154806.8|154478.8|154820.4|154506.3|154806.8|154478.8|4
1643327970000|2022-01-27 23:59:30|154813.6|154492.5|154807.9|154508.9|154815.3|154508.9|154807.9|154492.5|4
1643327980000|2022-01-27 23:59:40|154807.5|154506.4|154806.4|154476.4|154813.9|154518.9|154800.6|154458.6|9
1643327990000|2022-01-27 23:59:50|154807.2|154473.4|154802.4|154473.7|154807.2|154478.6|154798.4|154456.4|14
1643328000000|2022-01-28 00:00:00|154819.8|154477.8|154807.3|154465.3|154821|154479|154807.2|154465.2|15
1643328010000|2022-01-28 00:00:10|154811.2|154469.2|154820.8|154484.4|154825|154484.4|154811.2|154469.2|11
1643328020000|2022-01-28 00:00:20|154822.4|154480.9|154820.5|154478.5|154824.8|154483.2|154813.3|154471.3|9
1643328030000|2022-01-28 00:00:30|154822.1|154480.1|154820.5|154478.5|154823.9|154481.9|154816.3|154474.3|9
1643328040000|2022-01-28 00:00:40|154820.6|154478.6|154834.1|154492.3|154834.1|154503.6|154820.6|154478.6|7
1643328050000|2022-01-28 00:00:50|154826|154498|154798.1|154456.1|154826.9|154504.4|154789.1|154447.1|27
1643328060000|2022-01-28 00:01:00|154801.6|154459.6|154794.3|154452.3|154803.3|154463.6|154782.7|154440.7|22
1643328070000|2022-01-28 00:01:10|154792.7|154450.7|154806|154464|154809.8|154467.8|154792.7|154450.7|20
1643328080000|2022-01-28 00:01:20|154806.1|154464.1|154802.4|154460.4|154807.9|154465.9|154790.1|154448.1|26
1643328090000|2022-01-28 00:01:30|154801.6|154459.6|154804.9|154462.9|154807.4|154466.7|154799.6|154457.6|15
1643328100000|2022-01-28 00:01:40|154805|154463|154797|154493.6|154805|154495.9|154797|154460.7|17
1643328110000|2022-01-28 00:01:50|154796.9|154494.1|154806.5|154469.9|154821|154494.3|154796.7|154469.8|23
1643328120000|2022-01-28 00:02:00|154806.4|154470|154785.1|154455.4|154806.4|154490.9|154765.6|154451.9|23
1643328130000|2022-01-28 00:02:10|154789.2|154447.2|154786.5|154486.2|154803|154486.2|154767.3|154425.3|23
1643328140000|2022-01-28 00:02:20|154819.1|154477.1|154785|154443|154819.1|154499.1|154771.8|154429.8|25
1643328150000|2022-01-28 00:02:30|154770|154428|154782.5|154453.5|154787.9|154456.6|154770|154428|24
1643328160000|2022-01-28 00:02:40|154782.4|154458.5|154787.5|154462.5|154787.5|154467.8|154781|154457.7|14
1643328170000|2022-01-28 00:02:50|154787.4|154456.8|154792.6|154501.3|154792.6|154501.3|154785.6|154456.8|10
1643328180000|2022-01-28 00:03:00|154793|154500.8|154787.7|154454.7|154794|154500.8|154764.2|154422.2|10
1643328190000|2022-01-28 00:03:10|154786.9|154454.8|154779.1|154482.6|154787.4|154499.9|154769.2|154454.8|14
1643328200000|2022-01-28 00:03:20|154779.8|154484.9|154774.9|154463.3|154781.8|154489.2|154774.5|154452.1|6
1643328210000|2022-01-28 00:03:30|154779.4|154470.5|154784.9|154484.8|154786.1|154492.1|154779.4|154470.5|11
1643328220000|2022-01-28 00:03:40|154782.8|154493.6|154792.6|154500.2|154792.6|154511.5|154781.7|154490.2|6
1643328230000|2022-01-28 00:03:50|154792.4|154500.5|154778.3|154474.9|154801.4|154513|154769|154427|8
1643328240000|2022-01-28 00:04:00|154781.9|154517.5|154771.4|154526.6|154793.3|154526.6|154771.4|154493.6|6
1643328250000|2022-01-28 00:04:10|154771.7|154526.7|154781.2|154516.8|154781.7|154526.7|154771.7|154514.8|4
1643328260000|2022-01-28 00:04:20|154776.5|154434.5|154787.7|154445.7|154807.5|154495.3|154775.9|154433.9|16
1643328270000|2022-01-28 00:04:30|154789.6|154447.6|154790.3|154448.3|154798.3|154456.3|154783.3|154441.3|22
1643328280000|2022-01-28 00:04:40|154796|154454|154788.2|154449.7|154805.2|154463.2|154771|154429|25
1643328290000|2022-01-28 00:04:50|154795.5|154453.5|154783.9|154441.9|154798.5|154456.5|154782.1|154440.1|24
1643328300000|2022-01-28 00:05:00|154783.5|154441.5|154785.3|154443.3|154792|154450|154782.6|154440.6|17
1643328310000|2022-01-28 00:05:10|154791.3|154449.3|154796.4|154454.4|154796.5|154454.5|154771.6|154429.6|22
1643328320000|2022-01-28 00:05:20|154793.9|154451.9|154788.2|154446.2|154795.2|154453.2|154782.2|154440.2|18
1643328330000|2022-01-28 00:05:30|154790.1|154448.1|154790.8|154448.8|154795.6|154453.6|154763.4|154421.4|15
1643328340000|2022-01-28 00:05:40|154793.2|154451.2|154787.9|154445.9|154796.7|154454.7|154769.6|154427.6|16
1643328350000|2022-01-28 00:05:50|154794.6|154452.6|154794.2|154452.2|154801.5|154459.5|154794.2|154452.2|9
1643328360000|2022-01-28 00:06:00|154768.2|154426.2|154794.9|154456.8|154795.4|154460.2|154764.8|154422.8|11
1643328370000|2022-01-28 00:06:10|154794.6|154452.6|154810|154468|154812.9|154478.2|154770.6|154428.6|15
1643328380000|2022-01-28 00:06:20|154750.5|154408.5|154792.6|154450.6|154792.6|154450.6|154750.5|154408.5|12
1643328390000|2022-01-28 00:06:30|154792.7|154450.7|154795.2|154453.2|154808.6|154493.5|154762.9|154420.9|23
1643328400000|2022-01-28 00:06:40|154773.4|154431.4|154802.2|154460.2|154805|154463|154765.3|154423.3|24
1643328410000|2022-01-28 00:06:50|154800.7|154458.7|154790|154448|154800.7|154458.7|154765.1|154423.1|17
1643328420000|2022-01-28 00:07:00|154807.1|154465.1|154807.3|154465.3|154809.9|154467.9|154790.9|154448.9|18
1643328430000|2022-01-28 00:07:10|154806.4|154464.4|154792.7|154475.4|154807.4|154482.6|154787|154445|18
1643328440000|2022-01-28 00:07:20|154790.2|154466.7|154788.1|154449.6|154792.1|154475.5|154741|154399|16
1643328450000|2022-01-28 00:07:30|154786.9|154445.6|154784.6|154462.9|154787.7|154462.9|154781|154439|14
1643328460000|2022-01-28 00:07:40|154783.7|154462.3|154785.1|154447.4|154786.3|154462.3|154764.7|154422.7|11
1643328470000|2022-01-28 00:07:50|154783.5|154441.6|154789.8|154447.8|154799.4|154457.4|154783.5|154441.6|27
1643328480000|2022-01-28 00:08:00|154789.7|154447.7|154770.2|154428.2|154792.6|154450.6|154747.5|154405.5|14
1643328490000|2022-01-28 00:08:10|154773.5|154431.5|154802.3|154460.3|154805.2|154470.1|154760.9|154418.9|23
1643328500000|2022-01-28 00:08:20|154803.4|154461.4|154797.1|154455.1|154803.4|154482.3|154755.1|154413.1|23
1643328510000|2022-01-28 00:08:30|154797|154455|154764.8|154422.8|154800|154458|154764.8|154422.8|22
1643328520000|2022-01-28 00:08:40|154771.9|154431.3|154778.4|154453.5|154779.3|154461.7|154771.9|154431.3|18
1643328530000|2022-01-28 00:08:50|154766.4|154424.4|154813.1|154502.8|154814.9|154511.5|154766.4|154424.4|32
1643328540000|2022-01-28 00:09:00|154813|154501.6|154831|154489|154832|154508.2|154810.1|154489|28
1643328550000|2022-01-28 00:09:10|154830.9|154488.9|154816.7|154474.7|154831.7|154489.7|154793.3|154451.3|19
1643328560000|2022-01-28 00:09:20|154815.6|154473.6|154805|154511|154815.6|154511.5|154804.6|154471.8|22
1643328570000|2022-01-28 00:09:30|154804.5|154509.5|154786.6|154463.3|154805|154514.8|154786.6|154463.3|17
1643328580000|2022-01-28 00:09:40|154785.4|154459.8|154804.4|154517.6|154804.4|154517.6|154785.4|154459.8|14
1643328590000|2022-01-28 00:09:50|154814.3|154472.3|154837.6|154495.6|154839.6|154504.1|154787|154450.5|30
1643328600000|2022-01-28 00:10:00|154838.4|154496.4|154799.2|154487.4|154838.4|154514.6|154792.9|154467.9|25
1643328610000|2022-01-28 00:10:10|154799.9|154490.2|154794.5|154498|154799.9|154499.3|154793.6|154486.4|22
1643328620000|2022-01-28 00:10:20|154794.1|154497.4|154802.6|154524.7|154802.7|154524.7|154794.1|154491.4|18
1643328630000|2022-01-28 00:10:30|154802.1|154523.6|154810.5|154517.6|154811.8|154524.4|154802.1|154516.9|18
1643328640000|2022-01-28 00:10:40|154810.4|154519.8|154790.2|154493.3|154810.4|154544.3|154776.4|154434.4|23
1643328650000|2022-01-28 00:10:50|154793.9|154494.9|154796.1|154488.9|154799.3|154507.9|154793.6|154474|21
1643328660000|2022-01-28 00:11:00|154797.6|154497.8|154809.4|154492.3|154809.4|154520.5|154787|154460.7|18
1643328670000|2022-01-28 00:11:10|154789.2|154501.6|154793.6|154545.8|154837.2|154545.8|154789.2|154449|15
1643328680000|2022-01-28 00:11:20|154785|154555.4|154734|154392|154828.4|154555.4|154734|154392|24
1643328690000|2022-01-28 00:11:30|154790.1|154498.7|154790.4|154474|154839.8|154534.4|154777.1|154442.2|23
1643328700000|2022-01-28 00:11:40|154785.6|154464.5|154788.5|154476.1|154793.3|154482.1|154780.1|154444.2|14
1643328710000|2022-01-28 00:11:50|154791.6|154485.2|154787.3|154492|154799.9|154550.2|154787.3|154467.3|7
1643328720000|2022-01-28 00:12:00|154810.1|154502.6|154795.2|154537.3|154829|154547.2|154790|154460.8|21
1643328730000|2022-01-28 00:12:10|154786.2|154473.7|154797.4|154512|154798.9|154515.1|154783.3|154454|14
1643328740000|2022-01-28 00:12:20|154796.5|154512.1|154798.9|154509.2|154798.9|154512.5|154795|154507.2|11
1643328750000|2022-01-28 00:12:30|154797.8|154507.8|154793.2|154453.8|154799.5|154507.8|154790.9|154453.8|15
1643328760000|2022-01-28 00:12:40|154795.8|154481|154794.6|154495.4|154795.8|154495.4|154785.4|154453.4|11
1643328770000|2022-01-28 00:12:50|154797.8|154503.5|154791.5|154476.3|154797.8|154503.5|154784.2|154451.9|12
1643328780000|2022-01-28 00:13:00|154786.8|154481.2|154794.5|154492.7|154798.1|154502.4|154785.6|154473.7|26
1643328790000|2022-01-28 00:13:10|154794.8|154495|154793.4|154477.5|154802.5|154566.1|154782.1|154440.1|19
1643328800000|2022-01-28 00:13:20|154793.6|154486|154791.6|154474.3|154798.2|154515.3|154791.1|154471.2|19
1643328810000|2022-01-28 00:13:30|154789.8|154468.3|154836.4|154506.4|154843.5|154546.9|154778.6|154437.5|18
1643328820000|2022-01-28 00:13:40|154799.1|154457.1|154826.3|154484.3|154831.6|154489.6|154799.1|154457.1|11
1643328830000|2022-01-28 00:13:50|154829.6|154496.5|154807.3|154498.6|154835|154498.6|154807.3|154487.4|12
1643328840000|2022-01-28 00:14:00|154793.6|154516.1|154831.7|154510.9|154844.8|154516.1|154793.6|154497.9|6
1643328850000|2022-01-28 00:14:10|154842.6|154500.6|154835.7|154509.1|154846.7|154510.4|154831|154500.6|8
1643328860000|2022-01-28 00:14:20|154839.2|154504.6|154786.2|154511.7|154843.3|154511.7|154783.8|154482.4|8
1643328870000|2022-01-28 00:14:30|154781.7|154481.9|154785|154486|154790.8|154523.6|154781.7|154481.9|8
1643328880000|2022-01-28 00:14:40|154822.6|154480.6|154820.4|154478.4|154830.9|154488.9|154816.4|154474.4|12
1643328890000|2022-01-28 00:14:50|154823.9|154481.9|154805.8|154463.8|154828.5|154493.6|154805.8|154463.8|8
1643328900000|2022-01-28 00:15:00|154813.7|154471.7|154816.9|154492.7|154823.3|154492.7|154813.7|154471.7|4
1643328910000|2022-01-28 00:15:10|154819.3|154488.8|154838|154505.7|154844.3|154514.6|154787.5|154485.2|11
1643328920000|2022-01-28 00:15:20|154828.3|154509.4|154819.9|154491.6|154828.3|154522.2|154779.8|154462.5|13
1643328930000|2022-01-28 00:15:30|154818.8|154495.8|154787.9|154473.9|154823.5|154542.1|154787.2|154473.9|13
1643328940000|2022-01-28 00:15:40|154790.7|154482.4|154788.4|154469.6|154830.8|154527|154765.7|154423.7|19
1643328950000|2022-01-28 00:15:50|154782.1|154447.7|154795.3|154484.5|154824.4|154497.7|154782.1|154447.7|28
1643328960000|2022-01-28 00:16:00|154795.2|154471.3|154813.8|154499.2|154835.2|154499.2|154792.3|154464.3|15
1643328970000|2022-01-28 00:16:10|154807.3|154467|154785.4|154479.2|154807.3|154494.1|154784.2|154458.3|13
1643328980000|2022-01-28 00:16:20|154789.9|154501.2|154783.4|154527.1|154793.2|154527.1|154783.4|154501.2|6
1643328990000|2022-01-28 00:16:30|154786|154479.3|154793.8|154511.6|154793.8|154513.3|154786|154479.3|9
1643329000000|2022-01-28 00:16:40|154792.7|154512.3|154786.7|154480.7|154792.7|154512.3|154778.6|154453.5|11
1643329010000|2022-01-28 00:16:50|154786.6|154464.1|154784|154476.7|154788.6|154485.2|154781.3|154464|17
1643329020000|2022-01-28 00:17:00|154785.3|154474.8|154775.8|154478.2|154787.3|154500|154774.5|154444.2|26
1643329030000|2022-01-28 00:17:10|154776.5|154471|154782|154486.5|154784.9|154500|154774.5|154453|23
1643329040000|2022-01-28 00:17:20|154779.8|154478.2|154785.5|154469.5|154786.5|154490.9|154777.1|154453.8|17
1643329050000|2022-01-28 00:17:30|154786.9|154470.5|154782.6|154478.8|154788.7|154485.2|154781.2|154467|13
1643329060000|2022-01-28 00:17:40|154779.2|154463.3|154787|154502.1|154787.9|154507.8|154776.6|154451.6|25
1643329070000|2022-01-28 00:17:50|154788.9|154513.4|154789.2|154512.7|154789.2|154520.2|154778.3|154468.4|15
1643329080000|2022-01-28 00:18:00|154787.9|154507|154784|154511.8|154790|154516.3|154779.6|154502.5|11
1643329090000|2022-01-28 00:18:10|154783.5|154515.2|154785.2|154497.5|154786.4|154517.1|154778.5|154490.9|19
1643329100000|2022-01-28 00:18:20|154785|154505.2|154784.5|154508.9|154786.6|154530.2|154782.5|154497.9|16
1643329110000|2022-01-28 00:18:30|154784.4|154512.9|154791.4|154518.8|154791.4|154522.5|154784.4|154512.9|7
1643329120000|2022-01-28 00:18:40|154788.7|154514.5|154787.3|154519.3|154788.7|154521|154784.6|154514.5|7
1643329130000|2022-01-28 00:18:50|154786.4|154518.9|154789.5|154545.4|154790.5|154547.2|154786.4|154518.9|5
1643329140000|2022-01-28 00:19:00|154792.7|154541.7|154799.9|154545.6|154807|154564.7|154779.9|154520|15
1643329150000|2022-01-28 00:19:10|154809.2|154574.9|154801.6|154575.1|154809.2|154578.9|154798.6|154563.8|24
1643329160000|2022-01-28 00:19:20|154801.5|154577.3|154802|154567.1|154808|154577.7|154800.6|154564.2|17
1643329170000|2022-01-28 00:19:30|154801.8|154568.5|154799|154476.3|154814.1|154575|154785|154443|15
1643329180000|2022-01-28 00:19:40|154803.1|154540.3|154801.8|154545.5|154804.7|154566.6|154799.5|154540.3|11
1643329190000|2022-01-28 00:19:50|154802.9|154572|154817.8|154538.2|154817.8|154574.7|154799.5|154501.1|11
1643329200000|2022-01-28 00:20:00|154815.3|154546.4|154805|154517.6|154815.3|154546.4|154802.9|154501.8|11
1643329210000|2022-01-28 00:20:10|154809.3|154504.5|154800.2|154530.8|154809.3|154552.2|154796.8|154504.5|12
1643329220000|2022-01-28 00:20:20|154799.1|154522.6|154819.6|154530.7|154821|154540.4|154795.1|154491.6|13
1643329230000|2022-01-28 00:20:30|154820|154529.5|154800.1|154526.7|154820.2|154550.4|154800.1|154521.6|13
1643329240000|2022-01-28 00:20:40|154801.5|154534.5|154796.6|154549.1|154801.5|154549.8|154795.5|154534.5|5
1643329250000|2022-01-28 00:20:50|154795.4|154503.2|154807.9|154544.2|154807.9|154547.3|154793|154503.2|12
1643329260000|2022-01-28 00:21:00|154806.8|154542.9|154807.1|154536.4|154807.1|154542.9|154806.6|154536.4|4
1643329270000|2022-01-28 00:21:10|154808|154573.7|154821|154542.9|154824.5|154573.7|154803.3|154513.1|15
1643329280000|2022-01-28 00:21:20|154818.9|154541|154813.7|154546.5|154818.9|154574|154808.8|154541|13
1643329290000|2022-01-28 00:21:30|154821.6|154506.9|154823.1|154549.4|154823.1|154552.5|154818.3|154506.9|6
1643329300000|2022-01-28 00:21:40|154819.6|154551.9|154803.7|154540.4|154819.6|154551.9|154800.6|154500.1|8
1643329310000|2022-01-28 00:21:50|154804.4|154532.1|154815.2|154564.7|154815.2|154564.7|154803.7|154532.1|10
1643329320000|2022-01-28 00:22:00|154814|154568.4|154805.1|154524.9|154814|154573.7|154804.5|154502|11
1643329330000|2022-01-28 00:22:10|154805.9|154544.6|154805.1|154496.1|154805.9|154544.6|154799.5|154457.5|7
1643329340000|2022-01-28 00:22:20|154800.8|154465.1|154801.8|154534.1|154802.9|154534.1|154799.4|154465.1|5
1643329350000|2022-01-28 00:22:30|154795.5|154555|154798|154540|154798|154555|154795.5|154505.8|4
1643329360000|2022-01-28 00:22:40|154798.3|154545.3|154794.1|154485.7|154799|154545.3|154794.1|154481.8|4
1643329370000|2022-01-28 00:22:50|154797.1|154521|154802.3|154492.7|154802.7|154535.9|154796.7|154492.7|11
1643329380000|2022-01-28 00:23:00|154792.8|154540.3|154798.1|154519.9|154798.7|154540.3|154792.8|154519.9|4
1643329390000|2022-01-28 00:23:10|154799.5|154532.7|154796.4|154563.4|154799.5|154563.4|154794.9|154524.2|6
1643329400000|2022-01-28 00:23:20|154792.2|154591.8|154764.2|154634.2|154796.3|154634.2|154764.2|154589.4|4
1643329410000|2022-01-28 00:23:30|154813.2|154577.8|154798.1|154566.3|154813.2|154577.8|154797.6|154560|4
1643329420000|2022-01-28 00:23:40|154793|154574.3|154799.3|154513.6|154803.2|154577.6|154793|154512.9|13
1643329430000|2022-01-28 00:23:50|154798.8|154539.3|154799.1|154539.6|154799.1|154539.6|154798.2|154532.2|4
1643329440000|2022-01-28 00:24:00|154802.5|154527.1|154803.6|154528.2|154803.6|154528.2|154802.5|154527.1|3
1643329450000|2022-01-28 00:24:10|154805.4|154568.9|154793|154559.6|154805.4|154572.1|154789.1|154511|23
1643329460000|2022-01-28 00:24:20|154793.6|154552.6|154790.5|154533|154795.4|154559.4|154786.7|154504.1|19
1643329470000|2022-01-28 00:24:30|154792.8|154529.2|154792|154535|154794.7|154538.7|154786.6|154497|17
1643329480000|2022-01-28 00:24:40|154790.7|154531.9|154791.8|154527.4|154791.9|154534|154790.5|154524.7|12
1643329490000|2022-01-28 00:24:50|154790.2|154498.1|154787.8|154561.9|154791|154561.9|154785.2|154496.2|25
1643329500000|2022-01-28 00:25:00|154787.2|154556.2|154781.7|154447|154791.5|154559.2|154781.7|154447|15
1643329510000|2022-01-28 00:25:10|154783.4|154482.7|154776.4|154537.9|154790.2|154538.4|154775.6|154470.3|11
1643329520000|2022-01-28 00:25:20|154778.4|154530.2|154790|154510|154795.1|154571.8|154770.9|154428.9|25
1643329530000|2022-01-28 00:25:30|154787.6|154499.8|154779.3|154522.5|154787.6|154555.8|154762.8|154477|15
1643329540000|2022-01-28 00:25:40|154788.4|154511.5|154797.6|154549.8|154798.1|154558.2|154788.4|154511.5|21
1643329550000|2022-01-28 00:25:50|154797.3|154548.3|154793.4|154551|154797.8|154552.9|154793|154546.9|10
1643329560000|2022-01-28 00:26:00|154793.8|154549.2|154793.3|154545|154796.2|154549.2|154793.3|154543.1|8
1643329570000|2022-01-28 00:26:10|154794.8|154546|154798|154546.1|154798|154554|154794.8|154546|5
1643329580000|2022-01-28 00:26:20|154798.6|154545.6|154784.7|154521.4|154799.6|154559.1|154784.7|154468.6|12
1643329590000|2022-01-28 00:26:30|154785.5|154520.1|154786.7|154526.9|154786.7|154526.9|154785.5|154520.1|2
1643329600000|2022-01-28 00:26:40|154786.8|154561.7|154779.7|154480.6|154786.8|154561.7|154775|154446.7|3
1643329610000|2022-01-28 00:26:50|154780.9|154493.8|154780|154515|154792.7|154532.2|154780|154493.8|20
1643329620000|2022-01-28 00:27:00|154780.6|154526.3|154781|154492.5|154789.3|154526.9|154780.6|154492.5|22
1643329630000|2022-01-28 00:27:10|154782.3|154491.2|154795.2|154520.4|154795.2|154526.1|154782.3|154491.2|13
1643329640000|2022-01-28 00:27:20|154791.4|154518.4|154791.5|154506.4|154792.8|154518.4|154789.4|154488.3|18
1643329650000|2022-01-28 00:27:30|154792|154509.6|154788.7|154497.1|154793.3|154509.6|154780|154462.5|15
1643329660000|2022-01-28 00:27:40|154786.4|154486.2|154788.6|154513|154788.8|154524.3|154773.3|154477.4|11
1643329670000|2022-01-28 00:27:50|154786|154491.2|154775.2|154505.6|154786.3|154521.3|154774.4|154491.2|22
1643329680000|2022-01-28 00:28:00|154779.3|154524|154801.1|154541.8|154801.8|154556.3|154766.5|154515.1|20
1643329690000|2022-01-28 00:28:10|154801.7|154543.8|154793.6|154532.9|154801.7|154543.8|154777|154513.1|21
1643329700000|2022-01-28 00:28:20|154792.5|154534.1|154785.7|154533.3|154792.8|154535.1|154785.7|154532.1|11
1643329710000|2022-01-28 00:28:30|154785.9|154533.6|154798|154549.3|154798|154549.3|154777.4|154518.3|13
1643329720000|2022-01-28 00:28:40|154802.2|154532.2|154787.1|154518.7|154802.6|154537.6|154775.6|154508|23
1643329730000|2022-01-28 00:28:50|154786.1|154520|154787.7|154542.9|154791.5|154547.6|154786|154520|13
1643329740000|2022-01-28 00:29:00|154787.3|154538.8|154795.2|154551.7|154796|154551.7|154787.2|154534.8|11
1643329750000|2022-01-28 00:29:10|154795.5|154550.8|154807.6|154571.5|154813|154574.3|154781.9|154527.4|22
1643329760000|2022-01-28 00:29:20|154808.5|154569.6|154798.1|154560.4|154810|154579|154795.1|154553.5|32
1643329770000|2022-01-28 00:29:30|154798.2|154558.9|154804|154563|154804.8|154567|154797.2|154558.9|20
1643329780000|2022-01-28 00:29:40|154803.4|154562|154800.8|154561.5|154804.3|154563.3|154800.5|154558|19
1643329790000|2022-01-28 00:29:50|154798.9|154571.1|154803.6|154576.3|154807.1|154583|154798.8|154571.1|15
1643329800000|2022-01-28 00:30:00|154808.3|154571.8|154805.4|154589.1|154808.3|154592|154788.9|154545.5|35
1643329810000|2022-01-28 00:30:10|154792.1|154555|154799.3|154568.3|154800.2|154570|154792.1|154555|15
1643329820000|2022-01-28 00:30:20|154799.9|154569.6|154796.9|154574.5|154799.9|154574.5|154789.9|154543.1|16
1643329830000|2022-01-28 00:30:30|154795.5|154575.1|154798.6|154567.7|154798.6|154575.1|154795.2|154567.6|11
1643329840000|2022-01-28 00:30:40|154804.4|154582.6|154803.6|154589.6|154804.7|154589.6|154803.6|154580.2|16
1643329850000|2022-01-28 00:30:50|154801.6|154592.1|154810.5|154579.2|154811|154592.1|154801.6|154577.9|10
1643329860000|2022-01-28 00:31:00|154808.9|154581.9|154803.1|154589.7|154808.9|154595.2|154800.5|154578.7|14
1643329870000|2022-01-28 00:31:10|154803|154589.8|154806.3|154582|154806.3|154589.8|154799.2|154582|13
1643329880000|2022-01-28 00:31:20|154803.9|154585.9|154804.3|154582.3|154804.3|154587.9|154803.1|154582.3|9
1643329890000|2022-01-28 00:31:30|154804.2|154582.7|154810.6|154579.4|154810.6|154585.2|154804.1|154579.4|5
1643329900000|2022-01-28 00:31:40|154808.7|154576.1|154799|154595.9|154808.7|154633.8|154763.8|154576.1|10
1643329910000|2022-01-28 00:31:50|154799.6|154595.1|154798.6|154598.3|154803.9|154633.2|154763.2|154584|11
1643329920000|2022-01-28 00:32:00|154799.6|154595.5|154797.1|154576|154801|154633.4|154763.4|154571|13
1643329930000|2022-01-28 00:32:10|154797.9|154579.3|154800.7|154576.4|154802.6|154579.3|154797.9|154574.6|11
1643329940000|2022-01-28 00:32:20|154800.9|154575|154801.6|154567.3|154802.3|154577.8|154799|154567.3|16
1643329950000|2022-01-28 00:32:30|154799.5|154563.7|154797.5|154579.9|154801.6|154583.5|154796.5|154561.8|19
1643329960000|2022-01-28 00:32:40|154797.9|154581.7|154798|154584.3|154798.9|154588|154797.4|154581.7|15
1643329970000|2022-01-28 00:32:50|154798.3|154582.7|154763.2|154633.2|154798.4|154633.2|154763.2|154581.3|14
1643329980000|2022-01-28 00:33:00|154762.9|154632.9|154799.6|154589.1|154800|154632.9|154762.4|154588.9|13
1643329990000|2022-01-28 00:33:10|154799.7|154589.2|154797.6|154579.3|154799.7|154590.6|154792.9|154561.8|12
1643330000000|2022-01-28 00:33:20|154798.3|154582.4|154765|154635|154802|154637|154765|154574.6|14
1643330010000|2022-01-28 00:33:30|154798.4|154596.2|154802.4|154587.2|154804.1|154597.8|154791.4|154559.1|27
1643330020000|2022-01-28 00:33:40|154803|154584.9|154807.2|154584.2|154811.3|154589.7|154802.9|154559.7|33
1643330030000|2022-01-28 00:33:50|154807.9|154582.7|154804.3|154576.8|154809.4|154586.4|154799.5|154563.6|30
1643330040000|2022-01-28 00:34:00|154801.7|154571|154805.3|154571.5|154806.2|154574.5|154800.5|154565.1|27
1643330050000|2022-01-28 00:34:10|154802.6|154562.6|154804.5|154573.7|154805.9|154577|154802.6|154562.6|18
1643330060000|2022-01-28 00:34:20|154805.2|154570.7|154804.5|154589.9|154808.6|154589.9|154798.3|154558|19
1643330070000|2022-01-28 00:34:30|154807.3|154561.3|154805|154566.9|154809.1|154574.6|154802.4|154554.2|17
1643330080000|2022-01-28 00:34:40|154799.2|154552.2|154805.1|154568.5|154811|154584.6|154798|154551.9|22
1643330090000|2022-01-28 00:34:50|154805.4|154573.4|154806.2|154579.6|154810.3|154580.6|154804.4|154572.4|25
1643330100000|2022-01-28 00:35:00|154805.4|154579.7|154804.2|154581|154808.6|154581.5|154801.2|154566.1|18
1643330110000|2022-01-28 00:35:10|154806.8|154580.3|154802.4|154587.8|154807.5|154587.8|154802.4|154572.7|21
1643330120000|2022-01-28 00:35:20|154802.2|154588.8|154801.9|154585.4|154806.2|154590.2|154800|154582|22
1643330130000|2022-01-28 00:35:30|154802.5|154579.4|154799.6|154587.5|154808.1|154593.1|154797.9|154573.7|27
1643330140000|2022-01-28 00:35:40|154801|154585.6|154805.5|154583.8|154805.5|154593.9|154797.6|154578.8|29
1643330150000|2022-01-28 00:35:50|154805.4|154580.7|154805.3|154573|154807.2|154583.8|154801.9|154572.8|15
1643330160000|2022-01-28 00:36:00|154804.6|154575.6|154803.1|154587.9|154808.5|154589.7|154801.2|154575.6|26
1643330170000|2022-01-28 00:36:10|154800.8|154586.1|154802.7|154584.1|154804.4|154588.1|154799.5|154575.9|17
1643330180000|2022-01-28 00:36:20|154804.7|154575.5|154803.4|154592.9|154808.1|154634.9|154764.1|154575.5|22
1643330190000|2022-01-28 00:36:30|154803.1|154594.5|154799.8|154592|154810.4|154595.5|154799.7|154580.5|21
1643330200000|2022-01-28 00:36:40|154799.4|154591.4|154799.8|154587.8|154801.9|154594.2|154797.7|154581.1|21
1643330210000|2022-01-28 00:36:50|154799.9|154586.3|154803.7|154593.9|154803.7|154631|154760.2|154586.3|14
1643330220000|2022-01-28 00:37:00|154805|154590.1|154769.5|154639.5|154812.3|154642.7|154769.5|154589|26
1643330230000|2022-01-28 00:37:10|154771.6|154641.6|154771.8|154641.8|154813.3|154641.8|154767.6|154577.8|26
1643330240000|2022-01-28 00:37:20|154771.6|154641.6|154774.6|154644.6|154814.1|154644.6|154770.3|154598.2|25
1643330250000|2022-01-28 00:37:30|154813.2|154606.8|154770.1|154640.1|154814|154645.3|154769.9|154595.2|25
1643330260000|2022-01-28 00:37:40|154805|154604.7|154770.7|154640.7|154807.4|154643.5|154768.8|154596.4|23
1643330270000|2022-01-28 00:37:50|154803.9|154603|154811.4|154589.5|154811.4|154640.1|154768.7|154589.5|17
1643330280000|2022-01-28 00:38:00|154808.4|154597.5|154770.7|154640.7|154808.4|154641.8|154769|154597|18
1643330290000|2022-01-28 00:38:10|154772.3|154642.3|154770.5|154640.5|154774.1|154644.1|154770.1|154640.1|15
1643330300000|2022-01-28 00:38:20|154772.1|154642.1|154771.4|154641.4|154772.9|154642.9|154769.6|154639.6|16
1643330310000|2022-01-28 00:38:30|154806.7|154600.1|154773.1|154643.1|154807|154643.1|154770.1|154600.1|19
1643330320000|2022-01-28 00:38:40|154772.3|154642.3|154773.8|154643.8|154774.3|154644.3|154772.2|154642.2|11
1643330330000|2022-01-28 00:38:50|154772.9|154642.9|154776.1|154646.1|154776.7|154646.7|154772.4|154642.4|9
1643330340000|2022-01-28 00:39:00|154775.1|154645.1|154771.1|154641.1|154813.8|154646|154768.6|154589.5|17
1643330350000|2022-01-28 00:39:10|154772.8|154642.8|154769.8|154639.8|154775.3|154645.3|154768.7|154638.7|14
1643330360000|2022-01-28 00:39:20|154771.7|154641.7|154774.4|154644.4|154774.5|154644.5|154771|154641|10
1643330370000|2022-01-28 00:39:30|154807.4|154603.4|154774.1|154644.1|154808.1|154644.5|154772|154603.3|13
1643330380000|2022-01-28 00:39:40|154774.4|154644.4|154774.1|154644.1|154776.1|154646.1|154772.1|154642.1|11
1643330390000|2022-01-28 00:39:50|154771.3|154641.3|154770.2|154640.2|154815.2|154641.5|154770|154592.8|13
1643330400000|2022-01-28 00:40:00|154771.1|154641.1|154808.1|154607.2|154813.6|154645.5|154771.1|154601|10
1643330410000|2022-01-28 00:40:10|154774.6|154644.6|154773.4|154643.4|154813.4|154644.6|154772.5|154599.1|11
1643330420000|2022-01-28 00:40:20|154773|154643|154773.6|154643.6|154810|154644.3|154772.6|154603.4|7
1643330430000|2022-01-28 00:40:30|154774.3|154644.3|154775.2|154645.2|154775.2|154645.2|154773.4|154643.4|4
1643330440000|2022-01-28 00:40:40|154775.1|154645.1|154778.1|154648.1|154779.5|154649.5|154774.8|154644.8|7
1643330450000|2022-01-28 00:40:50|154776|154646|154777.3|154647.3|154778.9|154648.9|154776|154646|7
1643330460000|2022-01-28 00:41:00|154778.1|154648.1|154775.1|154645.1|154814|154652.5|154774.5|154605|12
1643330470000|2022-01-28 00:41:10|154777.2|154647.2|154810.6|154608.9|154812.1|154647.2|154776.3|154599.9|8
1643330480000|2022-01-28 00:41:20|154776.7|154646.7|154812.8|154605.9|154813.2|154648.5|154776.2|154605.4|10
1643330490000|2022-01-28 00:41:30|154812.5|154605.7|154776.3|154646.3|154813.1|154646.8|154775.5|154605.7|8
1643330500000|2022-01-28 00:41:40|154779.2|154649.2|154811.1|154608|154812.2|154652.2|154775.2|154602.3|9
1643330510000|2022-01-28 00:41:50|154777.3|154647.3|154816.1|154608.7|154816.1|154647.3|154777.1|154598.7|9
1643330520000|2022-01-28 00:42:00|154816.3|154608.9|154810.4|154608.9|154818|154649.4|154775.8|154606.3|15
1643330530000|2022-01-28 00:42:10|154774.9|154644.9|154813.8|154607.2|154813.8|154648.4|154774.5|154607.2|14
1643330540000|2022-01-28 00:42:20|154814|154606.4|154812.3|154609.3|154814.1|154645.2|154775.2|154603|13
1643330550000|2022-01-28 00:42:30|154812.4|154606.7|154775.8|154645.8|154812.4|154647.8|154775.8|154606.7|8
1643330560000|2022-01-28 00:42:40|154777.9|154647.9|154811.7|154605.8|154812.9|154648.6|154774.7|154605.8|8
1643330570000|2022-01-28 00:42:50|154811.8|154605.9|154776.9|154646.9|154811.8|154648.3|154775|154605|8
1643330580000|2022-01-28 00:43:00|154777.8|154647.8|154773.4|154643.4|154814.5|154647.8|154773.1|154597.9|20
1643330590000|2022-01-28 00:43:10|154775.7|154645.7|154773.1|154643.1|154814.8|154645.7|154773.1|154600.1|11
1643330600000|2022-01-28 00:43:20|154807.7|154607.1|154773.9|154643.9|154807.7|154645.3|154773.9|154607.1|9
1643330610000|2022-01-28 00:43:30|154775.3|154645.3|154773|154643|154811.1|154645.8|154773|154605.4|13
1643330620000|2022-01-28 00:43:40|154775.4|154645.4|154776.6|154646.6|154812.2|154646.6|154772.9|154605.8|12
1643330630000|2022-01-28 00:43:50|154777.5|154647.5|154810.4|154604.2|154813.1|154648.1|154773.1|154603.8|11
1643330640000|2022-01-28 00:44:00|154810.1|154602|154810.4|154604.7|154813.5|154643.7|154772.3|154597.7|12
1643330650000|2022-01-28 00:44:10|154810.3|154609.2|154773|154643|154810.3|154645|154772.3|154608.9|10
1643330660000|2022-01-28 00:44:20|154772.7|154642.7|154812.7|154606.4|154813.7|154644.1|154772.7|154600.9|11
1643330670000|2022-01-28 00:44:30|154813.4|154606.2|154776.3|154646.3|154813.4|154647.8|154773.5|154606.2|11
1643330680000|2022-01-28 00:44:40|154778.5|154648.5|154778.1|154648.1|154813.6|154648.5|154773.7|154609.5|9
1643330690000|2022-01-28 00:44:50|154776.8|154646.8|154777.4|154647.4|154808.5|154649.1|154772.8|154608.5|9
1643330700000|2022-01-28 00:45:00|154778|154648|154815.2|154601.4|154815.2|154648.6|154775.1|154600.8|12
1643330710000|2022-01-28 00:45:10|154814.2|154604.1|154775.6|154645.6|154814.2|154648.1|154775.1|154604.1|14
1643330720000|2022-01-28 00:45:20|154776|154646|154773.3|154643.3|154815.8|154646.4|154771.1|154601.7|22
1643330730000|2022-01-28 00:45:30|154775|154645|154809.3|154600.3|154809.3|154647.2|154773.6|154599.5|18
1643330740000|2022-01-28 00:45:40|154807.3|154603|154769.8|154639.8|154807.3|154645.4|154767.7|154602.3|22
1643330750000|2022-01-28 00:45:50|154769.2|154639.2|154771|154641|154804.6|154643.8|154769.2|154604.3|20
1643330760000|2022-01-28 00:46:00|154773.7|154643.7|154773.5|154643.5|154774.4|154644.4|154771.5|154641.5|18
1643330770000|2022-01-28 00:46:10|154772.2|154642.2|154783.4|154653.4|154829.2|154653.4|154771|154586.2|13
1643330780000|2022-01-28 00:46:20|154783.1|154653.1|154782.8|154652.8|154783.1|154653.1|154781.1|154651.1|3
1643330790000|2022-01-28 00:46:30|154776.1|154646.1|154774.7|154644.7|154809.2|154649.2|154773.5|154601.4|11
1643330800000|2022-01-28 00:46:40|154775.7|154645.7|154777.3|154647.3|154778.9|154648.9|154775.2|154645.2|9
1643330810000|2022-01-28 00:46:50|154777.1|154647.1|154778.4|154648.4|154812.3|154648.4|154774.7|154604|7
1643330820000|2022-01-28 00:47:00|154770.6|154640.6|154775.3|154645.3|154806.9|154645.3|154770.6|154603.9|12
1643330830000|2022-01-28 00:47:10|154773.7|154643.7|154808.5|154588.2|154808.7|154646.1|154772.1|154588.2|13
1643330840000|2022-01-28 00:47:20|154767.2|154637.2|154770.6|154640.6|154803.8|154649.2|154764.5|154598.3|13
1643330850000|2022-01-28 00:47:30|154773.2|154643.2|154770.2|154640.2|154773.2|154643.2|154765.5|154635.5|13
1643330860000|2022-01-28 00:47:40|154770.1|154640.1|154769.7|154639.7|154772.5|154642.5|154764.7|154634.7|11
1643330870000|2022-01-28 00:47:50|154770.4|154640.4|154766.5|154636.5|154802.3|154640.4|154766.5|154598.1|13
1643330880000|2022-01-28 00:48:00|154802.5|154599|154771.1|154641.1|154802.5|154646.6|154767.9|154599|14
1643330890000|2022-01-28 00:48:10|154771.9|154641.9|154773.6|154643.6|154774.9|154644.9|154771.8|154641.8|10
1643330900000|2022-01-28 00:48:20|154773.5|154643.5|154772.1|154642.1|154774.9|154644.9|154771.8|154641.8|9
1643330910000|2022-01-28 00:48:30|154773.7|154643.7|154765.3|154635.3|154775.4|154645.4|154765.3|154635.3|7
1643330920000|2022-01-28 00:48:40|154766.1|154636.1|154763|154633|154769.5|154639.5|154763|154633|7
1643330930000|2022-01-28 00:48:50|154763.5|154633.5|154768.3|154638.3|154768.5|154638.5|154763.5|154633.5|9
1643330940000|2022-01-28 00:49:00|154771.1|154641.1|154767.6|154637.6|154804.7|154641.1|154761.3|154591.1|15
1643330950000|2022-01-28 00:49:10|154767.9|154637.9|154765|154635|154767.9|154637.9|154764.8|154634.8|9
1643330960000|2022-01-28 00:49:20|154764|154634|154767.7|154637.7|154767.7|154637.7|154764|154634|8
1643330970000|2022-01-28 00:49:30|154767|154637|154770.9|154640.9|154771.7|154641.7|154767|154637|8
1643330980000|2022-01-28 00:49:40|154770.1|154640.1|154760.1|154630.1|154770.4|154640.4|154757.2|154627.2|9
1643330990000|2022-01-28 00:49:50|154760.3|154630.3|154772.6|154642.6|154772.6|154642.6|154760.3|154630.3|10
1643331000000|2022-01-28 00:50:00|154772.7|154642.7|154772.3|154642.3|154772.7|154642.7|154772.3|154642.3|5
1643331010000|2022-01-28 00:50:10|154772.4|154642.4|154769.2|154639.2|154774.3|154644.3|154769.2|154639.2|10
1643331020000|2022-01-28 00:50:20|154768.6|154638.6|154770.9|154640.9|154771.7|154641.7|154768.6|154638.6|10
1643331030000|2022-01-28 00:50:30|154771|154641|154761.8|154631.8|154771.5|154641.5|154761.8|154631.8|9
1643331040000|2022-01-28 00:50:40|154762.5|154632.5|154763.8|154633.8|154767.5|154637.5|154762.5|154632.5|7
1643331050000|2022-01-28 00:50:50|154763.5|154633.5|154768.9|154638.9|154770.5|154640.5|154763.5|154633.5|3
1643331060000|2022-01-28 00:51:00|154769.8|154639.8|154763.5|154633.5|154770.8|154640.8|154763.5|154633.5|7
1643331070000|2022-01-28 00:51:10|154764.1|154634.1|154766.2|154636.2|154770.4|154640.4|154762|154632|13
1643331080000|2022-01-28 00:51:20|154766.9|154636.9|154769.2|154639.2|154769.2|154639.2|154766.9|154636.9|5
1643331090000|2022-01-28 00:51:30|154801.6|154597|154770.2|154640.2|154802.3|154640.2|154767.3|154597|7
1643331100000|2022-01-28 00:51:40|154768.6|154638.6|154753.6|154623.6|154791.7|154638.6|154752.3|154577.8|17
1643331110000|2022-01-28 00:51:50|154753.4|154623.4|154752|154622|154792.6|154624|154749.6|154573.2|17
1643331120000|2022-01-28 00:52:00|154753.9|154623.9|154753.1|154623.1|154753.9|154623.9|154750.4|154620.4|15
1643331130000|2022-01-28 00:52:10|154753.9|154623.9|154751.4|154621.4|154753.9|154623.9|154748.8|154618.8|15
1643331140000|2022-01-28 00:52:20|154751.3|154621.3|154744.7|154614.7|154751.3|154621.3|154744.7|154614.7|19
1643331150000|2022-01-28 00:52:30|154746.1|154616.1|154747.6|154617.6|154747.6|154617.6|154745.4|154615.4|7
1643331160000|2022-01-28 00:52:40|154745|154615|154750.8|154620.8|154784.9|154621|154745|154572.5|18
1643331170000|2022-01-28 00:52:50|154751.4|154621.4|154750.5|154620.5|154784.7|154621.5|154745.3|154581.3|10
1643331180000|2022-01-28 00:53:00|154751.2|154621.2|154750.2|154620.2|154783.4|154622.7|154749|154583.3|9
1643331190000|2022-01-28 00:53:10|154750.3|154620.3|154750.9|154620.9|154751|154621|154748.6|154618.6|10
1643331200000|2022-01-28 00:53:20|154750.8|154620.8|154750.5|154620.5|154751|154621|154749.8|154619.8|8
1643331210000|2022-01-28 00:53:30|154751|154621|154749.5|154619.5|154751.4|154621.4|154749.5|154619.5|8
1643331220000|2022-01-28 00:53:40|154750.3|154620.3|154790|154578.9|154801.9|154625.4|154750.3|154567.9|10
1643331230000|2022-01-28 00:53:50|154751.7|154621.7|154758.3|154628.3|154796.3|154628.3|154751.7|154573|21
1643331240000|2022-01-28 00:54:00|154758.7|154628.7|154754.1|154624.1|154791.4|154628.7|154753.7|154586.8|15
1643331250000|2022-01-28 00:54:10|154753.6|154623.6|154749.7|154619.7|154754.2|154624.2|154748.9|154618.9|12
1643331260000|2022-01-28 00:54:20|154750|154620|154753.5|154623.5|154753.5|154623.5|154747.4|154617.4|17
1643331270000|2022-01-28 00:54:30|154752|154622|154754.5|154624.5|154754.7|154624.7|154752|154622|15
1643331280000|2022-01-28 00:54:40|154752.4|154622.4|154752.5|154622.5|154752.5|154622.5|154749.9|154619.9|10
1643331290000|2022-01-28 00:54:50|154752.6|154622.6|154753|154623|154755.2|154625.2|154751.8|154621.8|9
1643331300000|2022-01-28 00:55:00|154753.3|154623.3|154766.9|154636.9|154803.4|154643.1|154745.9|154603.1|23
1643331310000|2022-01-28 00:55:10|154771.2|154641.2|154773.3|154643.3|154774.2|154644.2|154770|154640|14
1643331320000|2022-01-28 00:55:20|154772.6|154642.6|154771.7|154641.7|154776.9|154646.9|154770.1|154640.1|13
1643331330000|2022-01-28 00:55:30|154772.2|154642.2|154775.2|154645.2|154776.3|154646.3|154771.5|154641.5|13
1643331340000|2022-01-28 00:55:40|154774.8|154644.8|154773.9|154643.9|154808.6|154645.2|154773.1|154608.4|16
1643331350000|2022-01-28 00:55:50|154773.7|154643.7|154774.4|154644.4|154776|154646|154773.3|154643.3|11
1643331360000|2022-01-28 00:56:00|154776.2|154646.2|154772.8|154642.8|154776.2|154646.2|154769.5|154639.5|13
1643331370000|2022-01-28 00:56:10|154772.9|154642.9|154770.1|154640.1|154773.9|154643.9|154769.8|154639.8|13
1643331380000|2022-01-28 00:56:20|154770.2|154640.2|154770|154640|154770.5|154640.5|154769.1|154639.1|10
1643331390000|2022-01-28 00:56:30|154768.1|154638.1|154760.3|154630.3|154799.2|154640.3|154757.7|154590.3|19
1643331400000|2022-01-28 00:56:40|154760.7|154630.7|154759|154629|154762|154632|154758.4|154628.4|15
1643331410000|2022-01-28 00:56:50|154760|154630|154757.7|154627.7|154761.3|154631.3|154757.1|154627.1|12
1643331420000|2022-01-28 00:57:00|154758|154628|154760.2|154630.2|154760.2|154630.2|154757.7|154627.7|14
1643331430000|2022-01-28 00:57:10|154760|154630|154745.7|154615.7|154786.2|154630|154744.1|154582.4|12
1643331440000|2022-01-28 00:57:20|154783.1|154577.8|154737.4|154607.4|154783.1|154617.2|154737.4|154577.8|15
1643331450000|2022-01-28 00:57:30|154734.3|154604.3|154744.3|154614.3|154769.7|154614.4|154734.3|154568.1|15
1643331460000|2022-01-28 00:57:40|154743|154613|154739.7|154609.7|154743.5|154613.5|154736.1|154606.1|15
1643331470000|2022-01-28 00:57:50|154739.2|154609.2|154737.8|154607.8|154741.4|154611.4|154736.5|154606.5|14
1643331480000|2022-01-28 00:58:00|154738.5|154608.5|154743.6|154613.6|154744.6|154614.6|154738.5|154608.5|12
1643331490000|2022-01-28 00:58:10|154742.9|154612.9|154743.6|154613.6|154775|154616.1|154739|154568|12
1643331500000|2022-01-28 00:58:20|154746.6|154616.6|154752.7|154622.7|154794|154622.7|154742.4|154557.3|18
1643331510000|2022-01-28 00:58:30|154752.5|154622.5|154753.5|154623.5|154788.1|154623.9|154750.1|154580.7|15
1643331520000|2022-01-28 00:58:40|154753.3|154623.3|154755|154625|154755|154625|154750.6|154620.6|13
1643331530000|2022-01-28 00:58:50|154754.9|154624.9|154788.9|154570.4|154788.9|154624.9|154745.2|154570.4|18
1643331540000|2022-01-28 00:59:00|154781.5|154566.4|154752.6|154541.9|154784.2|154616.4|154729.5|154517.8|25
1643331550000|2022-01-28 00:59:10|154750.7|154547.2|154754.8|154548|154754.8|154586.3|154714.6|154535.8|16
1643331560000|2022-01-28 00:59:20|154755.6|154548.6|154719.7|154589.7|154756.4|154589.7|154715.4|154545.5|11
1643331570000|2022-01-28 00:59:30|154718.9|154588.9|154772.9|154546.7|154772.9|154589.5|154718.9|154546.7|15
1643331580000|2022-01-28 00:59:40|154766.2|154542.7|154758.1|154547.2|154767.2|154551.5|154757.4|154540.5|11
1643331590000|2022-01-28 00:59:50|154764.6|154543.6|154760.8|154548.1|154765.5|154551.6|154759.4|154543.6|13
1643331600000|2022-01-28 01:00:00|154762.7|154541.5|154784.8|154569.3|154799.5|154607.7|154730.2|154541.5|22
1643331610000|2022-01-28 01:00:10|154737.2|154607.2|154736.2|154606.2|154773.6|154609.9|154733.5|154571.4|20
1643331620000|2022-01-28 01:00:20|154736.8|154606.8|154773.3|154572.2|154779.9|154607.1|154736|154565.4|17
1643331630000|2022-01-28 01:00:30|154778.6|154571.7|154781|154568.1|154792.3|154610.7|154739.1|154562.8|23
1643331640000|2022-01-28 01:00:40|154780.3|154578.3|154742.3|154612.3|154781.7|154615|154737.2|154572.9|15
1643331650000|2022-01-28 01:00:50|154741.7|154611.7|154783.2|154565.1|154787.3|154613.9|154736.2|154549.1|16
1643331660000|2022-01-28 01:01:00|154785.5|154549.9|154718.7|154588.7|154787.5|154588.7|154714.7|154545.1|20
1643331670000|2022-01-28 01:01:10|154749.3|154545.7|154751.7|154549.5|154762.5|154585.4|154715.4|154531.9|21
1643331680000|2022-01-28 01:01:20|154753.2|154548.1|154719.9|154589.9|154755|154589.9|154713.9|154544.3|12
1643331690000|2022-01-28 01:01:30|154719.8|154589.8|154718.9|154588.9|154720.4|154590.4|154718.4|154588.4|11
1643331700000|2022-01-28 01:01:40|154719.5|154589.5|154755.3|154537.2|154761.1|154590.8|154714.7|154512.8|17
1643331710000|2022-01-28 01:01:50|154755.2|154537.4|154720.7|154590.7|154755.2|154591.2|154713.8|154537.4|11
1643331720000|2022-01-28 01:02:00|154720.8|154590.8|154718.7|154588.7|154756.7|154590.8|154717.2|154552.2|13
1643331730000|2022-01-28 01:02:10|154717.9|154587.9|154702.5|154477.7|154724.8|154587.9|154645|154463.6|29
1643331740000|2022-01-28 01:02:20|154700.6|154489|154697.5|154485.6|154703.4|154532.7|154661.9|154473.3|19
1643331750000|2022-01-28 01:02:30|154703.8|154481.2|154695.5|154484.8|154705|154489.2|154692.9|154472.9|19
1643331760000|2022-01-28 01:02:40|154697.4|154481.9|154696.2|154478.1|154703.2|154524.8|154654.8|154450|21
1643331770000|2022-01-28 01:02:50|154691.9|154482.6|154692.8|154463.7|154696|154485|154687.1|154459.2|20
1643331780000|2022-01-28 01:03:00|154692.3|154463|154697.6|154460.3|154699.4|154470.2|154688.3|154451|19
1643331790000|2022-01-28 01:03:10|154697.8|154460.5|154696.6|154449.9|154698.6|154470.2|154689.7|154440.3|23
1643331800000|2022-01-28 01:03:20|154696.5|154451.7|154702|154454.7|154702|154456.2|154695.9|154444.9|17
1643331810000|2022-01-28 01:03:30|154700.4|154456.8|154697.6|154459.8|154700.5|154464.2|154694.1|154450.8|15
1643331820000|2022-01-28 01:03:40|154698.7|154457.8|154698.6|154463.3|154700.3|154463.3|154696.1|154455.3|13
1643331830000|2022-01-28 01:03:50|154696.1|154463.2|154694.6|154476.8|154698.7|154476.8|154691.3|154461.9|12
1643331840000|2022-01-28 01:04:00|154685.8|154448|154688.5|154469.2|154694.1|154469.2|154684.9|154448|17
1643331850000|2022-01-28 01:04:10|154685.5|154470.7|154714.2|154490.7|154718|154490.7|154685.5|154445.2|25
1643331860000|2022-01-28 01:04:20|154713|154491.1|154711.3|154489.3|154730|154500.7|154701.2|154477.1|30
1643331870000|2022-01-28 01:04:30|154712.2|154490.3|154674.1|154544.1|154716.7|154544.4|154671.8|154487.5|16
1643331880000|2022-01-28 01:04:40|154710.2|154507.5|154708.7|154491.5|154715.1|154507.5|154705.1|154479.4|13
1643331890000|2022-01-28 01:04:50|154709.9|154490|154705.5|154494.5|154709.9|154534.2|154660.7|154486|16
1643331900000|2022-01-28 01:05:00|154703.6|154499.3|154720.9|154503.7|154730.9|154553.5|154674.4|154485.2|18
1643331910000|2022-01-28 01:05:10|154717|154497.2|154720.9|154508.4|154728.7|154508.4|154717|154483.8|12
1643331920000|2022-01-28 01:05:20|154723.6|154504|154727.4|154493.9|154727.4|154508.5|154719.2|154493.9|7
1643331930000|2022-01-28 01:05:30|154728.6|154499.1|154730.7|154487.9|154730.7|154500.2|154726.2|154487.5|5
1643331940000|2022-01-28 01:05:40|154730|154485.8|154727.3|154495.2|154730|154497.1|154727.3|154485.8|6
1643331950000|2022-01-28 01:05:50|154729.9|154496.7|154720.5|154484.3|154729.9|154502.4|154713.4|154481.3|6
1643331960000|2022-01-28 01:06:00|154709.5|154499.5|154706|154447.6|154726.2|154510.7|154692.8|154421.5|20
1643331970000|2022-01-28 01:06:10|154706.5|154448|154702.4|154470.4|154711.4|154470.4|154702.3|154441.2|12
1643331980000|2022-01-28 01:06:20|154701|154468.6|154701.4|154468.1|154708.3|154468.6|154701|154452.4|13
1643331990000|2022-01-28 01:06:30|154700.2|154465.5|154697.5|154462.8|154702.6|154466.3|154696|154452.5|15
1643332000000|2022-01-28 01:06:40|154706.2|154457.6|154713.2|154463.4|154713.7|154463.5|154704.4|154453.2|15
1643332010000|2022-01-28 01:06:50|154711.9|154466.1|154694.8|154445.7|154711.9|154479.5|154687.8|154420.2|15
1643332020000|2022-01-28 01:07:00|154691.8|154436.6|154690.2|154440.3|154696.8|154466.8|154685.5|154429.8|14
1643332030000|2022-01-28 01:07:10|154684.8|154424.3|154688|154439.7|154688|154439.7|154684.1|154424.3|14
1643332040000|2022-01-28 01:07:20|154685|154439.8|154694.8|154448.1|154700|154459.9|154683.9|154423|24
1643332050000|2022-01-28 01:07:30|154700|154441.5|154704.6|154460.7|154708.7|154465.2|154689.4|154437.8|22
1643332060000|2022-01-28 01:07:40|154712.4|154454.8|154704.4|154446.1|154712.4|154461.5|154690.3|154443.1|9
1643332070000|2022-01-28 01:07:50|154703|154442.2|154700.2|154470.2|154707.2|154470.3|154700.2|154442.2|15
1643332080000|2022-01-28 01:08:00|154698.9|154468.3|154710.8|154466.7|154710.8|154468.5|154698.9|154445.9|14
1643332090000|2022-01-28 01:08:10|154708.6|154452.8|154726.2|154505.5|154741.3|154510.3|154702.2|154452.2|29
1643332100000|2022-01-28 01:08:20|154732.1|154503.1|154722.3|154496.1|154732.1|154504.9|154717.9|154484.1|21
1643332110000|2022-01-28 01:08:30|154721.4|154486.1|154720.3|154487.7|154726.2|154502.3|154719.9|154486.1|20
1643332120000|2022-01-28 01:08:40|154722.7|154488.3|154712.9|154458|154722.7|154488.3|154700.8|154436.4|21
1643332130000|2022-01-28 01:08:50|154715.6|154457.6|154711.1|154458.5|154715.6|154463.4|154705.5|154445.3|14
1643332140000|2022-01-28 01:09:00|154711.2|154459.5|154729.7|154491.9|154737.3|154506|154699.9|154449.5|22
1643332150000|2022-01-28 01:09:10|154724.4|154493|154724.9|154496.4|154732.3|154499.7|154721.6|154490.6|26
1643332160000|2022-01-28 01:09:20|154724.6|154497.9|154713.9|154489.8|154726.8|154497.9|154711|154486.1|20
1643332170000|2022-01-28 01:09:30|154716.1|154492|154712.2|154497.7|154716.1|154497.7|154710.3|154492|11
1643332180000|2022-01-28 01:09:40|154712.7|154496.8|154713.8|154485.5|154717.4|154501.1|154707.5|154482.3|18
1643332190000|2022-01-28 01:09:50|154714.7|154488.5|154709.2|154492.6|154725.4|154492.6|154709.2|154481.6|16
1643332200000|2022-01-28 01:10:00|154715.5|154478.2|154726.1|154486|154731.4|154496.2|154715.5|154476.5|19
1643332210000|2022-01-28 01:10:10|154726.2|154490.6|154724|154484.4|154731.2|154495.7|154718.6|154480.1|13
1643332220000|2022-01-28 01:10:20|154726.7|154488|154725.1|154495.1|154727.3|154499.1|154719.7|154487.5|10
1643332230000|2022-01-28 01:10:30|154728.4|154494|154728.4|154497.3|154733.7|154497.9|154726.5|154483.7|17
1643332240000|2022-01-28 01:10:40|154728.3|154500.4|154730.6|154498.1|154730.6|154500.4|154723.2|154486.8|13
1643332250000|2022-01-28 01:10:50|154731.4|154497|154719.5|154486.4|154731.4|154497|154718.8|154486.3|16
1643332260000|2022-01-28 01:11:00|154722.3|154489.8|154719.9|154476.1|154725.2|154490.2|154716.5|154471|13
1643332270000|2022-01-28 01:11:10|154720.5|154480.7|154725.6|154491.1|154725.6|154491.1|154715.2|154477.6|13
1643332280000|2022-01-28 01:11:20|154726.3|154486.8|154719.1|154473.8|154726.3|154495|154713.3|154464|8
1643332290000|2022-01-28 01:11:30|154717.4|154466.4|154723.8|154473.6|154725|154474.4|154716.7|154462.9|13
1643332300000|2022-01-28 01:11:40|154723.7|154476.4|154720.1|154480.1|154734.4|154491|154715.6|154473.3|8
1643332310000|2022-01-28 01:11:50|154723.4|154484.9|154732.5|154470.8|154732.5|154491.4|154723.3|154467.2|7
1643332320000|2022-01-28 01:12:00|154734|154482.2|154728.9|154490.7|154734|154490.7|154721.4|154482.2|6
1643332330000|2022-01-28 01:12:10|154720.4|154494.8|154715.3|154468.1|154727|154497.5|154714.1|154466.4|11
1643332340000|2022-01-28 01:12:20|154714.5|154467.3|154703|154440.3|154728.7|154482.5|154702.4|154440.3|15
1643332350000|2022-01-28 01:12:30|154699.8|154457.1|154705.1|154450.5|154708.9|154468.9|154697.7|154420.3|23
1643332360000|2022-01-28 01:12:40|154701.1|154449.7|154704.2|154434|154714.6|154471.3|154697.3|154434|24
1643332370000|2022-01-28 01:12:50|154702.4|154453|154708.4|154455.8|154711.6|154460.3|154702.4|154444.5|20
1643332380000|2022-01-28 01:13:00|154704.4|154452.7|154701.2|154455.5|154707.4|154461|154699.6|154444.2|18
1643332390000|2022-01-28 01:13:10|154702.9|154455.2|154701.9|154451.3|154703.9|154460.5|154697.7|154439.8|10
1643332400000|2022-01-28 01:13:20|154698.6|154457.8|154711.6|154464.8|154716.5|154468.2|154698.6|154447.2|17
1643332410000|2022-01-28 01:13:30|154702.7|154467.9|154711.9|154462.4|154725.5|154476.8|154702.7|154446.2|21
1643332420000|2022-01-28 01:13:40|154712.5|154457.8|154711.7|154470.9|154717.2|154473.8|154704.9|154452.6|27
1643332430000|2022-01-28 01:13:50|154710|154467.1|154708.3|154452.2|154717.7|154469.9|154708.3|154445.2|14
1643332440000|2022-01-28 01:14:00|154708.7|154460.2|154714.2|154460.9|154715.5|154463.6|154707|154449.2|14
1643332450000|2022-01-28 01:14:10|154716.4|154461.8|154708.4|154443.4|154718.9|154461.8|154707.5|154440.7|9
1643332460000|2022-01-28 01:14:20|154709|154449|154715|154451.9|154715|154451.9|154706.8|154423.9|10
1643332470000|2022-01-28 01:14:30|154715.2|154452.7|154721|154440.9|154726.3|154472.8|154710.9|154439.1|11
1643332480000|2022-01-28 01:14:40|154714|154451.8|154727|154486.6|154735.9|154505.7|154714|154451.8|22
1643332490000|2022-01-28 01:14:50|154728|154490.1|154721|154473.5|154733.2|154490.3|154721|154465.3|22
1643332500000|2022-01-28 01:15:00|154719.6|154471.4|154702|154469.3|154723.6|154491|154702|154459.7|20
1643332510000|2022-01-28 01:15:10|154703.6|154449.4|154711.9|154467.3|154712.8|154471.6|154696.5|154449.4|19
1643332520000|2022-01-28 01:15:20|154710.8|154466|154713.4|154472.6|154713.4|154476.5|154703.3|154466|10
1643332530000|2022-01-28 01:15:30|154712.7|154471|154707.7|154461.9|154712.7|154471|154707.7|154461.9|20
1643332540000|2022-01-28 01:15:40|154708.2|154470.4|154707.3|154470.9|154710.4|154470.9|154700.9|154456.4|13
1643332550000|2022-01-28 01:15:50|154704.1|154462|154705.8|154445.6|154718.1|154473.8|154699.4|154441.1|18
1643332560000|2022-01-28 01:16:00|154710.3|154461|154706.5|154451.7|154720.1|154465.4|154700.8|154442.1|23
1643332570000|2022-01-28 01:16:10|154703|154443.9|154716.5|154459.9|154716.6|154461.6|154700.5|154443.1|24
1643332580000|2022-01-28 01:16:20|154717|154460.3|154707.6|154452.4|154717.9|154463.4|154707.6|154447.4|22
1643332590000|2022-01-28 01:16:30|154706.8|154457.3|154705.4|154446.1|154713.3|154462.9|154703.9|154436.5|25
1643332600000|2022-01-28 01:16:40|154702.1|154434|154712.3|154463|154717.6|154466.4|154702.1|154434|28
1643332610000|2022-01-28 01:16:50|154717.8|154460.1|154709.3|154442|154717.8|154461|154706.9|154437.1|23
1643332620000|2022-01-28 01:17:00|154712.1|154453.4|154713.1|154458.9|154714.2|154458.9|154708.1|154441|14
1643332630000|2022-01-28 01:17:10|154709.1|154456.5|154703|154437.2|154711.9|154466.1|154699.4|154437.2|11
1643332640000|2022-01-28 01:17:20|154705.3|154447|154701.2|154466.2|154713|154466.2|154700.7|154434.7|15
1643332650000|2022-01-28 01:17:30|154699.3|154450.6|154708.5|154453.9|154709|154456|154699.3|154445.1|19
1643332660000|2022-01-28 01:17:40|154709.9|154453|154703.4|154437.6|154712.3|154455.3|154697.3|154430.2|10
1643332670000|2022-01-28 01:17:50|154704.4|154439.7|154703.4|154433.9|154712|154457.6|154703.4|154422.9|12
1643332680000|2022-01-28 01:18:00|154707.8|154438.2|154703.8|154434.2|154709.4|154447.5|154702.4|154426.3|15
1643332690000|2022-01-28 01:18:10|154695.8|154445.9|154708.6|154445.3|154708.6|154462.8|154693.6|154440.6|13
1643332700000|2022-01-28 01:18:20|154708.5|154441|154695.1|154449.3|154708.5|154452.7|154695.1|154427.2|15
1643332710000|2022-01-28 01:18:30|154700.3|154447.1|154712.5|154449.4|154712.6|154453.7|154700.3|154444.6|11
1643332720000|2022-01-28 01:18:40|154711.6|154443.9|154700.4|154437.7|154711.6|154443.9|154700.4|154421.4|9
1643332730000|2022-01-28 01:18:50|154701.3|154443.8|154699.9|154443.2|154701.3|154443.8|154694.9|154428|4
1643332740000|2022-01-28 01:19:00|154696.5|154455.9|154685|154425.9|154704.6|154455.9|154685|154425.9|15
1643332750000|2022-01-28 01:19:10|154701|154427.1|154703.3|154430.9|154717.9|154450.4|154695.5|154410.7|11
1643332760000|2022-01-28 01:19:20|154702.6|154430.2|154693|154445.5|154707.1|154461.5|154692.2|154430.2|9
1643332770000|2022-01-28 01:19:30|154696.3|154450.3|154707.1|154464.8|154707.1|154464.8|154694.4|154450.3|6
1643332780000|2022-01-28 01:19:40|154703.7|154462.4|154703.9|154456.4|154706.8|154462.4|154692.7|154432.8|11
1643332790000|2022-01-28 01:19:50|154707.8|154454.3|154695.7|154430.8|154707.8|154454.3|154693.5|154430.8|10
1643332800000|2022-01-28 01:20:00|154694|154444.5|154708.4|154438.9|154708.4|154444.5|154690.8|154414.7|15
1643332810000|2022-01-28 01:20:10|154695.2|154454.4|154690.6|154433.6|154702.8|154456.5|154690.6|154426.5|12
1643332820000|2022-01-28 01:20:20|154689.2|154447.2|154649|154409.2|154692.7|154449.2|154638.5|154388.8|22
1643332830000|2022-01-28 01:20:30|154641|154400.5|154650.5|154393.3|154656.4|154406.8|154641|154387.4|25
1643332840000|2022-01-28 01:20:40|154647.3|154396.6|154643.6|154394.7|154648.9|154407.6|154641.6|154394.7|16
1643332850000|2022-01-28 01:20:50|154645.2|154400.5|154653.2|154397.7|154658.7|154402.5|154644.5|154392.1|10
1643332860000|2022-01-28 01:21:00|154653.3|154393.8|154645.5|154408.2|154653.3|154408.4|154638.7|154385.1|17
1643332870000|2022-01-28 01:21:10|154644.9|154405.2|154645.7|154405.8|154652.2|154408.1|154635.4|154388.9|21
1643332880000|2022-01-28 01:21:20|154644.3|154403.5|154646.7|154398.7|154648.1|154405.9|154640.9|154394.5|29
1643332890000|2022-01-28 01:21:30|154650.3|154397.3|154652|154395.4|154653.1|154401|154641.8|154383.8|14
1643332900000|2022-01-28 01:21:40|154651.3|154398.1|154641.7|154387.6|154653|154399.5|154637.1|154386.9|16
1643332910000|2022-01-28 01:21:50|154641.6|154390.7|154640.9|154382.8|154641.7|154394.8|154634.5|154382.8|18
1643332920000|2022-01-28 01:22:00|154637.5|154381.1|154641.1|154397.2|154651.5|154401.6|154637.3|154377.9|27
1643332930000|2022-01-28 01:22:10|154640.1|154382.2|154634.4|154379.5|154648.4|154396.2|154630.6|154372.8|19
1643332940000|2022-01-28 01:22:20|154637.2|154382.3|154641.5|154394.2|154648.5|154394.2|154631.3|154374.3|10
1643332950000|2022-01-28 01:22:30|154642.7|154396.1|154642|154392|154646.2|154409.4|154640|154392|13
1643332960000|2022-01-28 01:22:40|154642.7|154391.5|154645.5|154377.5|154647.1|154397.1|154640.7|154377.5|14
1643332970000|2022-01-28 01:22:50|154641.2|154371|154648.6|154390.2|154652|154398.6|154633.1|154366.8|16
1643332980000|2022-01-28 01:23:00|154646.6|154388.1|154654.7|154413.8|154659.9|154421.4|154646.6|154385.3|20
1643332990000|2022-01-28 01:23:10|154652|154417|154650.4|154417.8|154659.9|154420.9|154646.7|154412|17
1643333000000|2022-01-28 01:23:20|154645.4|154417.5|154656.1|154418.6|154657.4|154421.7|154644.8|154414.9|18
1643333010000|2022-01-28 01:23:30|154656.2|154414.8|154659.8|154412.6|154660|154414.8|154656.2|154411.8|19
1643333020000|2022-01-28 01:23:40|154658.4|154415.3|154658.6|154413|154675.5|154415.4|154654.3|154401.1|9
1643333030000|2022-01-28 01:23:50|154655|154415.2|154651|154421.7|154671|154423|154647.2|154406.9|14
1643333040000|2022-01-28 01:24:00|154655.6|154409.4|154642.7|154418.5|154665.3|154422.6|154642.7|154402.6|11
1643333050000|2022-01-28 01:24:10|154648.8|154414.6|154644.2|154420.5|154653.8|154421.5|154644.2|154414.3|15
1643333060000|2022-01-28 01:24:20|154643.5|154419.5|154654.4|154412.4|154655.9|154419.8|154643.4|154412.4|20
1643333070000|2022-01-28 01:24:30|154654.6|154412.6|154659.5|154413.2|154659.5|154423.7|154651.5|154411.8|14
1643333080000|2022-01-28 01:24:40|154659.2|154412.2|154658.1|154410.6|154659.2|154421|154653.5|154404|20
1643333090000|2022-01-28 01:24:50|154658.5|154407.4|154659.8|154419.3|154661.3|154419.7|154646.5|154407.4|13
1643333100000|2022-01-28 01:25:00|154660|154417.2|154647|154418.6|154660|154424.6|154642.4|154415.6|18
1643333110000|2022-01-28 01:25:10|154649|154415.7|154654.2|154420.3|154669.1|154420.6|154647.9|154410.5|18
1643333120000|2022-01-28 01:25:20|154658|154415.6|154652|154415.1|154658.4|154422.2|154649.7|154412.6|12
1643333130000|2022-01-28 01:25:30|154652.7|154416.1|154648.9|154416.2|154655.5|154424.8|154648.6|154413.8|22
1643333140000|2022-01-28 01:25:40|154647.9|154415.3|154661.8|154409.4|154664.6|154418.5|154647.9|154408.6|28
1643333150000|2022-01-28 01:25:50|154660.7|154409.5|154643.7|154416.8|154664.5|154416.8|154643|154356|32
1643333160000|2022-01-28 01:26:00|154643.8|154411.9|154647.2|154418.3|154650.8|154418.3|154640.2|154408.4|34
1643333170000|2022-01-28 01:26:10|154643.8|154417.7|154657|154415.8|154657|154421.5|154643.8|154385|30
1643333180000|2022-01-28 01:26:20|154656.7|154413.8|154654|154422|154657.8|154422|154646.8|154412.1|20
1643333190000|2022-01-28 01:26:30|154649.6|154416.8|154654.1|154414.6|154660.6|154422.1|154647.9|154387.3|21
1643333200000|2022-01-28 01:26:40|154653.5|154416.6|154652.4|154417|154654.1|154420.7|154648.4|154415.1|15
1643333210000|2022-01-28 01:26:50|154654.5|154411.9|154650.3|154418.3|154655.3|154422.5|154650.1|154407.9|16
1643333220000|2022-01-28 01:27:00|154652.7|154415.8|154658.6|154403.1|154659.8|154417.7|154652.6|154399.5|16
1643333230000|2022-01-28 01:27:10|154658.1|154401.5|154654.9|154421.8|154658.2|154425.1|154652.5|154401.5|14
1643333240000|2022-01-28 01:27:20|154653.7|154421.9|154653.1|154420.4|154655|154424.9|154648.5|154418.2|14
1643333250000|2022-01-28 01:27:30|154652.9|154417.7|154651.8|154425|154657|154427.1|154651.8|154417.7|13
1643333260000|2022-01-28 01:27:40|154651.7|154416.7|154652.4|154422.8|154654.3|154427.7|154644.3|154416.7|17
1643333270000|2022-01-28 01:27:50|154645.1|154426.9|154650.8|154420.2|154651|154433.1|154641.6|154420.2|12
1643333280000|2022-01-28 01:28:00|154651.8|154422.9|154653.5|154415|154655.2|154437.1|154641|154409.1|26
1643333290000|2022-01-28 01:28:10|154654.2|154418|154651.4|154416.6|154654.4|154420.3|154646|154410.5|14
1643333300000|2022-01-28 01:28:20|154650.4|154413.4|154657.4|154417.7|154657.8|154422.6|154649.8|154413.4|21
1643333310000|2022-01-28 01:28:30|154656.9|154419.8|154646.5|154417.4|154661|154428.3|154646.2|154410|26
1643333320000|2022-01-28 01:28:40|154644.9|154417.8|154656.6|154411.4|154656.6|154419.6|154644.9|154407.2|23
1643333330000|2022-01-28 01:28:50|154656.2|154413|154672.6|154408.6|154673.9|154442.9|154655.3|154405.9|29
1643333340000|2022-01-28 01:29:00|154671.3|154441.3|154668.6|154444.6|154671.3|154446|154661.8|154441|32
1643333350000|2022-01-28 01:29:10|154667.8|154444.7|154666.2|154439.1|154667.8|154483.6|154613.6|154439.1|33
1643333360000|2022-01-28 01:29:20|154662.7|154442.4|154666.6|154438.2|154669.9|154449|154661.7|154435.7|25
1643333370000|2022-01-28 01:29:30|154665.7|154437.2|154666.2|154431.2|154667|154447.3|154650.7|154429|18
1643333380000|2022-01-28 01:29:40|154666.1|154438.8|154662.5|154438.9|154666.2|154441.8|154661.6|154436.6|20
1643333390000|2022-01-28 01:29:50|154660.4|154438.8|154667.3|154430.9|154667.7|154438.9|154659.2|154430.1|12
1643333400000|2022-01-28 01:30:00|154668.7|154433.3|154668.9|154425.6|154670|154448.9|154653.4|154417.9|31
1643333410000|2022-01-28 01:30:10|154669|154427|154661.6|154442.5|154687.8|154477.1|154607.1|154418.7|33
1643333420000|2022-01-28 01:30:20|154674.6|154453.2|154671.6|154442.4|154678.1|154453.2|154653.8|154391.6|31
1643333430000|2022-01-28 01:30:30|154675.5|154441.8|154673.8|154442.1|154679.4|154450.4|154673.8|154441.8|23
1643333440000|2022-01-28 01:30:40|154674.4|154448.7|154674.4|154447.3|154674.9|154450|154671.4|154443.7|21
1643333450000|2022-01-28 01:30:50|154674.5|154447.4|154665.7|154435.5|154680.8|154460.3|154661.3|154428.1|18
1643333460000|2022-01-28 01:31:00|154666.1|154435.6|154680.1|154453.2|154681.3|154466.4|154666.1|154435.6|20
1643333470000|2022-01-28 01:31:10|154681.2|154448.1|154680.9|154448.9|154691.3|154468|154666.3|154401.5|27
1643333480000|2022-01-28 01:31:20|154677.2|154448.6|154668.6|154422.8|154679.2|154454.5|154661.4|154394.8|20
1643333490000|2022-01-28 01:31:30|154666.4|154421.3|154669|154447|154670.2|154450.4|154660.1|154399.2|19
1643333500000|2022-01-28 01:31:40|154669.2|154447.3|154665.6|154439.2|154676.4|154459.3|154659.6|154397.4|24
1643333510000|2022-01-28 01:31:50|154665.7|154466.3|154670.6|154453.6|154677.9|154466.3|154665.7|154452.8|24
1643333520000|2022-01-28 01:32:00|154672.2|154459.7|154678.2|154442.2|154678.2|154459.7|154629.2|154379|24
1643333530000|2022-01-28 01:32:10|154674.7|154443.5|154666.7|154428|154674.7|154443.5|154651.2|154409.2|22
1643333540000|2022-01-28 01:32:20|154666.3|154425.7|154671.8|154443.8|154673.7|154454.3|154664.4|154406.2|20
1643333550000|2022-01-28 01:32:30|154670.7|154443.7|154679.7|154450.5|154680.7|154452.6|154670.7|154443.7|18
1643333560000|2022-01-28 01:32:40|154677.4|154454.4|154684.9|154457.7|154684.9|154467.4|154659.4|154440.8|20
1643333570000|2022-01-28 01:32:50|154676.8|154444|154677.5|154448.6|154701.3|154474.1|154672.4|154425.7|36
1643333580000|2022-01-28 01:33:00|154677.1|154449.5|154694.6|154487.6|154695.9|154520|154645.1|154436.6|28
1643333590000|2022-01-28 01:33:10|154681.9|154456.1|154684|154478.5|154686.1|154478.5|154670.1|154453.4|22
1643333600000|2022-01-28 01:33:20|154683.4|154449.8|154674.5|154455.1|154683.4|154475.3|154666.9|154449.8|15
1643333610000|2022-01-28 01:33:30|154674.7|154456.9|154674.6|154459.5|154679.1|154500.8|154630.8|154453.5|21
1643333620000|2022-01-28 01:33:40|154676.3|154440.2|154676.7|154467.1|154687.9|154472.3|154667.8|154440.2|16
1643333630000|2022-01-28 01:33:50|154674|154463.7|154683.8|154456.9|154690.5|154477.4|154674|154452|18
1643333640000|2022-01-28 01:34:00|154684|154457|154675.5|154459.5|154684.3|154509.8|154639.8|154451.1|24
1643333650000|2022-01-28 01:34:10|154673.3|154444.2|154629.1|154499.1|154691.8|154499.1|154629.1|154441.5|20
1643333660000|2022-01-28 01:34:20|154634.7|154504.7|154644.2|154514.2|154675.9|154514.2|154634.7|154471.8|9
1643333670000|2022-01-28 01:34:30|154682.4|154470.5|154690.4|154472.7|154708.2|154537.6|154661.4|154466|33
1643333680000|2022-01-28 01:34:40|154690.8|154471.3|154691|154477.1|154708|154531|154661|154469.7|31
1643333690000|2022-01-28 01:34:50|154695.5|154470.8|154698.5|154472.1|154704.1|154476.6|154692.9|154468.9|26
1643333700000|2022-01-28 01:35:00|154698.7|154465.9|154693|154477.8|154705.1|154490.7|154686.3|154459.4|30
1643333710000|2022-01-28 01:35:10|154715.8|154483.2|154710.1|154466.8|154715.8|154485.5|154709.8|154457.7|32
1643333720000|2022-01-28 01:35:20|154710.9|154474.1|154683.7|154461.3|154710.9|154477|154683.7|154457.2|22
1643333730000|2022-01-28 01:35:30|154684|154468.2|154694.1|154468.2|154701.3|154478.7|154684|154462.4|25
1643333740000|2022-01-28 01:35:40|154694.8|154478.8|154688.2|154463.3|154704|154478.8|154688.2|154461.5|30
1643333750000|2022-01-28 01:35:50|154693.1|154464.4|154688.8|154475.8|154709.1|154478.4|154687.9|154461.8|29
1643333760000|2022-01-28 01:36:00|154688.5|154461|154687.7|154472.8|154689.8|154479|154678.3|154461|25
1643333770000|2022-01-28 01:36:10|154685.8|154476.3|154674.6|154457.6|154697.5|154476.7|154670.9|154457.6|25
1643333780000|2022-01-28 01:36:20|154678.9|154455|154685.2|154455.6|154686.5|154475.7|154674|154450.4|26
1643333790000|2022-01-28 01:36:30|154686.5|154468.1|154671.9|154465.7|154686.5|154468.1|154670|154449.2|17
1643333800000|2022-01-28 01:36:40|154676.6|154470.4|154685|154450.9|154686.6|154470.4|154676.6|154441.8|13
1643333810000|2022-01-28 01:36:50|154685.3|154451.1|154698.4|154484.9|154698.5|154494.3|154675|154450.9|19
1643333820000|2022-01-28 01:37:00|154698|154475.7|154708.2|154490|154720.2|154490|154681.8|154442.1|25
1643333830000|2022-01-28 01:37:10|154708.5|154489.9|154697.3|154453.3|154708.5|154537.7|154661.8|154442.6|18
1643333840000|2022-01-28 01:37:20|154695.5|154437.4|154650|154520|154698.8|154520|154640.8|154437.4|17
1643333850000|2022-01-28 01:37:30|154681.8|154481.7|154700.9|154467.9|154701.4|154482.1|154681.8|154459.1|23
1643333860000|2022-01-28 01:37:40|154700.8|154467.8|154699.1|154461.3|154716.2|154503.2|154698.1|154454.5|19
1643333870000|2022-01-28 01:37:50|154698.9|154470.6|154709|154448.9|154709|154470.6|154678.9|154444.9|19
1643333880000|2022-01-28 01:38:00|154708.3|154458.5|154726.7|154439.9|154726.7|154493.1|154688.7|154439.9|15
1643333890000|2022-01-28 01:38:10|154737.4|154416.6|154693.4|154488.7|154737.4|154550.2|154651.9|154416.6|30
1643333900000|2022-01-28 01:38:20|154702.7|154487.7|154691.3|154466.8|154702.7|154493.4|154675.5|154451.7|37
1643333910000|2022-01-28 01:38:30|154687.9|154469.8|154680.2|154427.2|154695|154469.8|154669.8|154414.8|37
1643333920000|2022-01-28 01:38:40|154683.7|154431.8|154694.1|154455.8|154705.9|154472.9|154679.1|154415.5|35
1643333930000|2022-01-28 01:38:50|154693.4|154455.5|154689.3|154436.2|154697.9|154457.2|154679.5|154413.1|35
1643333940000|2022-01-28 01:39:00|154695.4|154412.2|154692.8|154435.3|154699.4|154456.7|154689.9|154412.2|33
1643333950000|2022-01-28 01:39:10|154692.6|154434|154712.1|154467.8|154712.1|154479.4|154681.5|154424.9|25
1643333960000|2022-01-28 01:39:20|154705.4|154462.9|154698.6|154460.5|154720.3|154474.3|154690|154444.1|36
1643333970000|2022-01-28 01:39:30|154695.8|154466.9|154708.6|154479.5|154708.6|154479.5|154695.5|154453.6|27
1643333980000|2022-01-28 01:39:40|154708.1|154478|154693.9|154475.2|154721.5|154478|154693.9|154452.4|24
1643333990000|2022-01-28 01:39:50|154699.3|154475.3|154708.4|154455.3|154708.4|154476.8|154692.5|154453.6|16
1643334000000|2022-01-28 01:40:00|154693.6|154446.1|154702.4|154452.5|154704.1|154480.4|154687.2|154445.4|18
1643334010000|2022-01-28 01:40:10|154702.1|154452.3|154708.9|154462.8|154726.5|154462.9|154680|154436.9|25
1643334020000|2022-01-28 01:40:20|154709.8|154453.9|154697.3|154456.1|154713.6|154473.6|154681.1|154445.6|15
1643334030000|2022-01-28 01:40:30|154698.5|154467.1|154704|154456.4|154704|154469.8|154694.8|154455|21
1643334040000|2022-01-28 01:40:40|154700.7|154456.6|154713.3|154437.6|154713.3|154460.2|154689.4|154437.6|21
1643334050000|2022-01-28 01:40:50|154712.1|154441.2|154698|154448.6|154714.2|154467.3|154684.5|154428.7|19
1643334060000|2022-01-28 01:41:00|154707.1|154453.3|154692|154459.4|154707.3|154470.2|154692|154449.6|25
1643334070000|2022-01-28 01:41:10|154696.5|154459|154703|154459.8|154706.9|154472.5|154696.3|154457.7|27
1643334080000|2022-01-28 01:41:20|154703.7|154460.3|154717.9|154436.4|154723.4|154478|154677.5|154400.6|28
1643334090000|2022-01-28 01:41:30|154714.3|154445.7|154699|154468.6|154720.6|154484.2|154690|154429.4|30
1643334100000|2022-01-28 01:41:40|154711.2|154472.4|154700.7|154469.1|154711.2|154479.5|154693.4|154434|23
1643334110000|2022-01-28 01:41:50|154700.5|154470.9|154692.8|154440.7|154705.9|154470.9|154677.4|154410.6|29
1643334120000|2022-01-28 01:42:00|154692.5|154444.7|154697.3|154467.4|154704.5|154472.5|154686.2|154426.7|28
1643334130000|2022-01-28 01:42:10|154696.9|154466.3|154698.2|154463.2|154698.2|154470.3|154688.3|154457.1|25
1643334140000|2022-01-28 01:42:20|154694.9|154458.6|154702.3|154436.3|154707.2|154462.5|154681.3|154415|32
1643334150000|2022-01-28 01:42:30|154700|154433.3|154704.9|154464.3|154708.8|154464.3|154697.2|154407.4|30
1643334160000|2022-01-28 01:42:40|154704|154464.8|154684.7|154453|154710.9|154471.5|154668.9|154380.7|23
1643334170000|2022-01-28 01:42:50|154692.8|154451.3|154653|154429.8|154692.8|154457.2|154644.9|154421|28
1643334180000|2022-01-28 01:43:00|154650.2|154433.6|154630|154399.4|154654.4|154433.6|154626.6|154392.5|27
1643334190000|2022-01-28 01:43:10|154628|154397.1|154626.2|154392.3|154629.3|154405.8|154617.3|154381.9|23
1643334200000|2022-01-28 01:43:20|154621.7|154385|154630.9|154394|154634.7|154397.8|154619.3|154379|17
1643334210000|2022-01-28 01:43:30|154634|154394.2|154639.7|154397.5|154641.2|154402.1|154633.7|154394.1|15
1643334220000|2022-01-28 01:43:40|154639.6|154398|154637.6|154417.5|154645.8|154428.6|154618.1|154376.5|25
1643334230000|2022-01-28 01:43:50|154617.7|154381.1|154641.2|154404.1|154645.6|154409.5|154617.7|154381.1|35
1643334240000|2022-01-28 01:44:00|154636.1|154396.7|154642.3|154392.9|154651|154409.8|154636.1|154392.9|36
1643334250000|2022-01-28 01:44:10|154642.4|154394.7|154645.2|154398.9|154648.9|154404.6|154641.6|154394.6|27
1643334260000|2022-01-28 01:44:20|154645.8|154398.4|154653|154392|154660.5|154410.1|154642.9|154373.5|32
1643334270000|2022-01-28 01:44:30|154655.7|154388.8|154645.8|154389.5|154658|154405.8|154645.8|154384.2|28
1643334280000|2022-01-28 01:44:40|154645.3|154387.8|154633.5|154380.9|154655|154421.6|154633.5|154380.9|24
1643334290000|2022-01-28 01:44:50|154634.5|154382.8|154652.6|154403.7|154658.3|154410.6|154634.5|154381.7|32
1643334300000|2022-01-28 01:45:00|154647.3|154400.4|154646|154397.8|154653.7|154407.5|154636.9|154385|22
1643334310000|2022-01-28 01:45:10|154647.6|154400.2|154649.8|154402.3|154657.4|154407.7|154644.9|154396.1|22
1643334320000|2022-01-28 01:45:20|154640.9|154402.4|154646|154389.9|154651.4|154402.4|154639.1|154383.5|15
1643334330000|2022-01-28 01:45:30|154646.1|154393|154634.2|154389|154660.1|154406.2|154633.3|154371|35
1643334340000|2022-01-28 01:45:40|154628.5|154395.3|154658.8|154426.4|154660|154431.2|154624.6|154373.8|38
1643334350000|2022-01-28 01:45:50|154658.7|154426.5|154646.7|154425.1|154669.3|154448.8|154646.7|154425.1|35
1643334360000|2022-01-28 01:46:00|154646.6|154425.2|154646.9|154423.2|154659|154436.5|154645.4|154419|31
1643334370000|2022-01-28 01:46:10|154650.8|154422.8|154653.3|154423.9|154653.3|154427.5|154642|154417.6|29
1643334380000|2022-01-28 01:46:20|154637.1|154404.1|154640.3|154396.9|154652.7|154435.1|154624.2|154380|29
1643334390000|2022-01-28 01:46:30|154643.8|154396.8|154647.4|154410.1|154647.5|154411.2|154629|154385.7|20
1643334400000|2022-01-28 01:46:40|154648.1|154411.4|154644.3|154407.6|154648.2|154411.4|154632.9|154392.9|18
1643334410000|2022-01-28 01:46:50|154644.4|154407.4|154655|154428.2|154658.5|154442.2|154627.9|154384.9|27
1643334420000|2022-01-28 01:47:00|154657.9|154431|154703.6|154454.2|154707.1|154481.4|154636.5|154396.5|25
1643334430000|2022-01-28 01:47:10|154701.4|154458.6|154702.5|154483.5|154711.2|154489.7|154689.1|154441.6|39
1643334440000|2022-01-28 01:47:20|154700.1|154481.2|154717.3|154475|154717.3|154487.8|154697.6|154458.2|31
1643334450000|2022-01-28 01:47:30|154702|154476.5|154704.9|154459.6|154707.2|154480.6|154694.6|154459.4|23
1643334460000|2022-01-28 01:47:40|154705.1|154460|154720.8|154473.7|154720.8|154475.6|154693.6|154456.7|27
1643334470000|2022-01-28 01:47:50|154717.3|154476.1|154703.9|154466|154717.3|154490.5|154693.9|154453.2|34
1643334480000|2022-01-28 01:48:00|154703.4|154463.5|154711.2|154463.7|154711.2|154476.6|154692.8|154456.7|25
1643334490000|2022-01-28 01:48:10|154711.5|154472|154703.2|154475.3|154717|154486.6|154700.9|154462.9|27
1643334500000|2022-01-28 01:48:20|154699.2|154473.4|154698.8|154477.7|154710.5|154492.9|154697.5|154468.9|28
1643334510000|2022-01-28 01:48:30|154705.7|154478.1|154696.9|154480.8|154717.8|154483.4|154692|154458.8|21
1643334520000|2022-01-28 01:48:40|154691.7|154471.2|154690.9|154482.6|154699.1|154527.7|154654.6|154463.6|27
1643334530000|2022-01-28 01:48:50|154692.1|154482.7|154689.9|154472.6|154698.1|154485.1|154689.9|154467.5|26
1643334540000|2022-01-28 01:49:00|154690.8|154474.5|154709.4|154480.4|154709.8|154492.8|154690.8|154474.5|26
1643334550000|2022-01-28 01:49:10|154709.3|154487.3|154697.1|154479.5|154709.3|154493.5|154697.1|154477.4|26
1643334560000|2022-01-28 01:49:20|154693.5|154476.8|154702|154468.6|154705.2|154485.6|154693.5|154468.6|25
1643334570000|2022-01-28 01:49:30|154701.8|154468.4|154697.4|154474.4|154704.7|154487.3|154692.7|154465|26
1643334580000|2022-01-28 01:49:40|154697.5|154465.3|154709.6|154472.5|154709.8|154490.2|154697.5|154465.3|17
1643334590000|2022-01-28 01:49:50|154697.8|154478.1|154691.4|154472.4|154698|154526.7|154648.3|154458.8|26
1643334600000|2022-01-28 01:50:00|154687.8|154466.4|154696.3|154455.5|154702.7|154477.6|154686.7|154455.5|26
1643334610000|2022-01-28 01:50:10|154694.5|154452.9|154701.7|154465.5|154702.3|154475|154689|154452.6|26
1643334620000|2022-01-28 01:50:20|154700.7|154465.2|154699.2|154464.4|154701.5|154477.2|154688.3|154453.9|15
1643334630000|2022-01-28 01:50:30|154700.9|154478.6|154709.5|154461|154710.5|154482.1|154692.8|154451|22
1643334640000|2022-01-28 01:50:40|154711.6|154452.1|154694|154467.7|154711.6|154480.8|154685|154452.1|23
1643334650000|2022-01-28 01:50:50|154693.3|154464.6|154695.9|154462.9|154696.4|154471.4|154686.6|154461.2|23
1643334660000|2022-01-28 01:51:00|154695.2|154469.3|154698.4|154461.2|154698.4|154481.9|154691.4|154460.2|24
1643334670000|2022-01-28 01:51:10|154699.1|154462.6|154696.4|154483|154700|154483|154686.2|154458.9|24
1643334680000|2022-01-28 01:51:20|154697.3|154484.7|154697.1|154479|154697.6|154489.4|154694.8|154466.2|19
1643334690000|2022-01-28 01:51:30|154698.7|154476.1|154714.5|154474.4|154719.3|154477.3|154698.6|154452|19
1643334700000|2022-01-28 01:51:40|154716.2|154468.3|154717.8|154453.3|154720.1|154480.6|154709.8|154453.3|21
1643334710000|2022-01-28 01:51:50|154718.2|154451.3|154704|154492.8|154719|154492.8|154704|154450.7|19
1643334720000|2022-01-28 01:52:00|154712.7|154470.2|154697.8|154470.1|154713.8|154479.7|154696.1|154461.6|21
1643334730000|2022-01-28 01:52:10|154698.1|154465|154699.3|154477.5|154706|154487.9|154693|154463.8|20
1643334740000|2022-01-28 01:52:20|154699.4|154490.9|154701.3|154452.7|154701.3|154490.9|154699.4|154452.2|13
1643334750000|2022-01-28 01:52:30|154701.4|154451.4|154708.3|154465.8|154711.4|154480.4|154694|154448.8|20
1643334760000|2022-01-28 01:52:40|154707.9|154465.7|154707.9|154463|154712.4|154493.6|154701.6|154444.7|19
1643334770000|2022-01-28 01:52:50|154708.1|154462.1|154707.7|154474.2|154708.1|154478.5|154705.5|154462.1|5
1643334780000|2022-01-28 01:53:00|154707.1|154478.4|154707.2|154482.2|154709.7|154488.7|154693.4|154451.4|21
1643334790000|2022-01-28 01:53:10|154705.4|154472.8|154702.1|154485.4|154705.7|154488.6|154699.2|154468.5|22
1643334800000|2022-01-28 01:53:20|154701.7|154493.3|154698.8|154474.5|154701.7|154500.5|154696.8|154470.8|16
1643334810000|2022-01-28 01:53:30|154698.9|154474.2|154704.2|154488|154704.2|154491.2|154698.9|154474.2|16
1643334820000|2022-01-28 01:53:40|154704.6|154486.6|154698.9|154497|154704.6|154534.5|154663.4|154473.3|16
1643334830000|2022-01-28 01:53:50|154671|154541|154697.5|154475.1|154699.7|154541|154671|154456.3|11
1643334840000|2022-01-28 01:54:00|154695.8|154477.7|154701.8|154476.8|154704.7|154493.9|154695.8|154468.6|9
1643334850000|2022-01-28 01:54:10|154700.8|154487.7|154701.7|154489.6|154703.9|154499.3|154696.2|154468.7|23
1643334860000|2022-01-28 01:54:20|154703.3|154491.4|154707.6|154472.1|154715.7|154531.1|154661.1|154465.7|23
1643334870000|2022-01-28 01:54:30|154707.5|154471.8|154699.6|154493|154707.5|154493|154699.6|154456.4|19
1643334880000|2022-01-28 01:54:40|154699.5|154461.7|154699.7|154479.9|154699.7|154488.9|154694.6|154461.7|14
1643334890000|2022-01-28 01:54:50|154700.2|154487.5|154704.8|154477.1|154707.1|154487.5|154700.2|154445.4|12
1643334900000|2022-01-28 01:55:00|154705|154467.8|154702.2|154462.5|154705.2|154479|154702.1|154459.6|21
1643334910000|2022-01-28 01:55:10|154702.3|154462|154695.6|154474.1|154734.9|154537.6|154667.1|154400|24
1643334920000|2022-01-28 01:55:20|154695.8|154470.8|154701.3|154482.8|154718.1|154482.8|154689.8|154447.2|18
1643334930000|2022-01-28 01:55:30|154701.4|154481.7|154692.3|154471.3|154708.7|154485.4|154689.5|154453.6|26
1643334940000|2022-01-28 01:55:40|154692.9|154471.2|154690.1|154476.6|154708.8|154478|154689.8|154462.7|15
1643334950000|2022-01-28 01:55:50|154689.6|154466.2|154695.3|154447.8|154705.4|154479.4|154689.6|154447.8|17
1643334960000|2022-01-28 01:56:00|154694.9|154447.2|154690.4|154471.4|154714.3|154471.4|154687.8|154445.9|22
1643334970000|2022-01-28 01:56:10|154710.6|154458.4|154695.4|154450.2|154712.9|154520.6|154650.6|154370.7|26
1643334980000|2022-01-28 01:56:20|154696.2|154447.1|154610.8|154382.7|154700|154463.3|154593.3|154355.8|32
1643334990000|2022-01-28 01:56:30|154610.4|154373.9|154607.2|154375.9|154615.4|154386.7|154606|154366.8|26
1643335000000|2022-01-28 01:56:40|154607.3|154375.3|154610.2|154368.1|154615.4|154388.7|154607.3|154366.9|17
1643335010000|2022-01-28 01:56:50|154609.2|154367.9|154603.1|154376.2|154623.8|154407.6|154594.2|154363.1|15
1643335020000|2022-01-28 01:57:00|154603.7|154372.5|154612.3|154398.1|154618.9|154437.4|154557.1|154367.9|24
1643335030000|2022-01-28 01:57:10|154564.2|154434.2|154567.7|154437.7|154603.5|154437.7|154563.5|154394.4|22
1643335040000|2022-01-28 01:57:20|154567.4|154437.4|154554.3|154424.3|154596.8|154437.4|154553.5|154358|20
1643335050000|2022-01-28 01:57:30|154555.2|154425.2|154521.9|154391.9|154572|154425.3|154521.9|154354.4|28
1643335060000|2022-01-28 01:57:40|154561.1|154358.4|154581.9|154360.4|154583.4|154400|154522|154354.3|23
1643335070000|2022-01-28 01:57:50|154578.8|154362|154577.6|154370.9|154589.1|154409.1|154532.1|154359.3|22
1643335080000|2022-01-28 01:58:00|154581.3|154368.4|154577.9|154364.7|154581.6|154372.7|154574.2|154364.7|13
1643335090000|2022-01-28 01:58:10|154577.4|154366.4|154582.1|154372.8|154583.9|154374|154572.1|154363.1|16
1643335100000|2022-01-28 01:58:20|154578.6|154372.7|154587.6|154370.5|154587.6|154375.1|154578.6|154367.9|15
1643335110000|2022-01-28 01:58:30|154587.8|154376.7|154588.1|154369.3|154590.6|154378.3|154585.4|154367.4|26
1643335120000|2022-01-28 01:58:40|154586.7|154370.2|154588.3|154333.7|154588.3|154372.9|154582.4|154332.6|19
1643335130000|2022-01-28 01:58:50|154588.1|154333.6|154583.5|154333.1|154591.4|154347.3|154577.9|154300.8|18
1643335140000|2022-01-28 01:59:00|154590.8|154360.2|154584.4|154359.4|154590.8|154360.6|154582.3|154313.4|21
1643335150000|2022-01-28 01:59:10|154582.7|154354.2|154567.9|154289.6|154582.7|154380|154510|154265.4|27
1643335160000|2022-01-28 01:59:20|154570|154284.2|154562.9|154307.3|154570|154315.2|154560.1|154284.2|26
1643335170000|2022-01-28 01:59:30|154562.2|154312.3|154575.2|154287|154575.2|154349.8|154552.3|154287|25
1643335180000|2022-01-28 01:59:40|154574.8|154286.6|154569.2|154310|154583.3|154317.1|154552.4|154249.1|22
1643335190000|2022-01-28 01:59:50|154570.2|154308.1|154570.5|154313.5|154573.8|154314.2|154558.8|154295.4|17
1643335200000|2022-01-28 02:00:00|154571.6|154311.6|154572|154330.3|154578.3|154354.7|154560.6|154308.7|27
1643335210000|2022-01-28 02:00:10|154578.8|154330.4|154618.1|154309.2|154618.1|154405.7|154535.7|154304.4|25
1643335220000|2022-01-28 02:00:20|154611.2|154326.2|154589.7|154333.5|154611.2|154372|154582.9|154305.2|19
1643335230000|2022-01-28 02:00:30|154591.3|154345|154561|154330.8|154591.3|154349.7|154558.7|154303.4|24
1643335240000|2022-01-28 02:00:40|154562.4|154330.7|154564.3|154326.7|154565.2|154332.1|154561.9|154326.7|21
1643335250000|2022-01-28 02:00:50|154563.7|154327.4|154565.1|154328.7|154566.9|154331.7|154561.4|154324.6|16
1643335260000|2022-01-28 02:01:00|154568.1|154329.4|154573.4|154333.6|154583|154344.9|154558.7|154322|24
1643335270000|2022-01-28 02:01:10|154571.3|154332.6|154577.6|154330.4|154578.1|154335.2|154569.2|154326.9|21
1643335280000|2022-01-28 02:01:20|154578.2|154332.9|154574.5|154331.6|154579.4|154335.5|154574.5|154328.7|20
1643335290000|2022-01-28 02:01:30|154573.8|154333.1|154578.6|154333.6|154578.6|154334|154572.4|154324.9|18
1643335300000|2022-01-28 02:01:40|154578.1|154332.2|154574|154324.8|154578.1|154335.4|154571.1|154324.7|18
1643335310000|2022-01-28 02:01:50|154572.8|154329.1|154601.7|154366.3|154605.1|154367.7|154572.8|154326.9|25
1643335320000|2022-01-28 02:02:00|154600.2|154369.4|154605.5|154360.4|154605.5|154377.3|154596.7|154360.2|12
1643335330000|2022-01-28 02:02:10|154603.5|154366.9|154597.5|154367.3|154603.6|154381.5|154592.9|154364.7|11
1643335340000|2022-01-28 02:02:20|154598.9|154370.5|154604.2|154335.4|154620|154384.9|154575|154258.7|17
1643335350000|2022-01-28 02:02:30|154604.7|154347.8|154604.5|154337.8|154607|154347.8|154604.5|154304|9
1643335360000|2022-01-28 02:02:40|154603.9|154342.5|154612.9|154336.3|154612.9|154373.9|154599.9|154323.1|15
1643335370000|2022-01-28 02:02:50|154612.5|154335.1|154619.4|154328.3|154619.4|154361.4|154610.8|154318.8|9
1643335380000|2022-01-28 02:03:00|154619.5|154326.4|154614.8|154337.8|154620.7|154359.5|154597.4|154319.9|14
1643335390000|2022-01-28 02:03:10|154613.6|154342.5|154604.2|154304.6|154617.2|154360.9|154587.8|154296.5|22
1643335400000|2022-01-28 02:03:20|154602.7|154312.9|154573|154324.2|154602.7|154359.4|154573|154312.9|23
1643335410000|2022-01-28 02:03:30|154575.4|154312.5|154582|154335.5|154582|154346.1|154568.1|154302.2|19
1643335420000|2022-01-28 02:03:40|154577.9|154336.1|154566.3|154331.2|154577.9|154337.5|154565.3|154326.8|24
1643335430000|2022-01-28 02:03:50|154566.9|154330.1|154570.3|154333.5|154571.8|154335.6|154564.9|154325.7|21
1643335440000|2022-01-28 02:04:00|154572.7|154332.9|154569.4|154325.6|154574|154333.8|154569.4|154324.7|15
1643335450000|2022-01-28 02:04:10|154570.1|154327.1|154567.2|154335.7|154570.1|154335.7|154567|154327.1|10
1643335460000|2022-01-28 02:04:20|154567.8|154334|154550.7|154337.1|154575.7|154337.1|154549.8|154333|11
1643335470000|2022-01-28 02:04:30|154557.1|154323|154568.3|154327.1|154568.3|154330.2|154555.1|154323|17
1643335480000|2022-01-28 02:04:40|154564.8|154327.4|154572.7|154328.2|154574.6|154335.1|154564.8|154325|15
1643335490000|2022-01-28 02:04:50|154573.2|154326.5|154568.6|154335|154575.5|154335|154564.3|154323|15
1643335500000|2022-01-28 02:05:00|154583.7|154318.5|154564.4|154333|154583.7|154333|154564.3|154308.6|17
1643335510000|2022-01-28 02:05:10|154570.3|154315.9|154566.2|154316.4|154570.3|154332.5|154561.5|154310.6|14
1643335520000|2022-01-28 02:05:20|154566.1|154320.4|154563.3|154340.4|154568.7|154340.4|154558.2|154311.5|18
1643335530000|2022-01-28 02:05:30|154571.3|154316.8|154565.9|154329.8|154571.3|154335.3|154564.8|154316.8|11
1643335540000|2022-01-28 02:05:40|154565.7|154329.7|154567.8|154334.3|154568.6|154334.3|154565.6|154317|9
1643335550000|2022-01-28 02:05:50|154567.3|154332.5|154565.3|154318.4|154571.7|154335.4|154563.2|154318.4|12
1643335560000|2022-01-28 02:06:00|154565.5|154319.1|154576|154325.8|154577.9|154328.5|154565.2|154319.1|12
1643335570000|2022-01-28 02:06:10|154572.1|154326.2|154559.8|154329.3|154574.2|154334.2|154549.5|154314.4|18
1643335580000|2022-01-28 02:06:20|154559.4|154334.4|154563.1|154322.7|154563.9|154335.6|154559.4|154321.4|13
1643335590000|2022-01-28 02:06:30|154561.6|154323.8|154564.1|154328.3|154565.2|154331.2|154557.4|154323.4|14
1643335600000|2022-01-28 02:06:40|154563.7|154327.8|154566.7|154319.2|154566.7|154328|154563.7|154317|10
1643335610000|2022-01-28 02:06:50|154570.2|154312.9|154560.2|154336|154570.7|154336|154559.4|154312.9|6
1643335620000|2022-01-28 02:07:00|154563.1|154340|154573.5|154338.2|154578.3|154340|154563.1|154310.3|16
1643335630000|2022-01-28 02:07:10|154575.4|154342.1|154564.7|154335.9|154575.4|154344.3|154559.9|154335.4|17
1643335640000|2022-01-28 02:07:20|154561|154340.8|154573.5|154323.2|154573.5|154340.8|154561|154323.2|13
1643335650000|2022-01-28 02:07:30|154571|154326.7|154569.1|154337.2|154572.5|154337.2|154569.1|154326.7|5
1643335660000|2022-01-28 02:07:40|154568.9|154337.5|154567.2|154334.9|154569.5|154346.5|154564.9|154334.9|6
1643335670000|2022-01-28 02:07:50|154570.7|154337.2|154572.4|154341|154579.5|154341|154569.2|154335.9|6
1643335680000|2022-01-28 02:08:00|154573|154340.9|154555.5|154336.3|154576.6|154340.9|154555.5|154316.5|11
1643335690000|2022-01-28 02:08:10|154559.1|154335.6|154566.3|154340.4|154569.3|154340.5|154559.1|154335.3|13
1643335700000|2022-01-28 02:08:20|154566.9|154340.8|154567.1|154339.4|154567.1|154341.7|154563|154339.4|7
1643335710000|2022-01-28 02:08:30|154566.7|154340.8|154572.2|154326.2|154572.8|154341.7|154565.4|154321.8|9
1643335720000|2022-01-28 02:08:40|154570|154326.3|154574.9|154330.9|154576.5|154331|154566.7|154287.1|9
1643335730000|2022-01-28 02:08:50|154570.7|154343.6|154581.4|154335.2|154581.4|154343.6|154570.7|154335.2|4
1643335740000|2022-01-28 02:09:00|154577.5|154338.3|154564.8|154331.5|154577.5|154345.9|154564.8|154325.1|11
1643335750000|2022-01-28 02:09:10|154568|154329.9|154575.8|154338|154578.1|154340.3|154567|154327.4|13
1643335760000|2022-01-28 02:09:20|154576.6|154338.7|154571.8|154344.7|154577.4|154345.7|154569.7|154338.2|7
1643335770000|2022-01-28 02:09:30|154574.7|154344.8|154568.8|154340.3|154574.7|154345.2|154566|154339.8|9
1643335780000|2022-01-28 02:09:40|154568.3|154339.8|154575.8|154327.5|154575.8|154339.8|154565.3|154321.9|11
1643335790000|2022-01-28 02:09:50|154577.9|154325.7|154557.5|154341.8|154577.9|154346.7|154557.5|154325.7|11
1643335800000|2022-01-28 02:10:00|154560.5|154340.2|154567.4|154346.4|154569|154346.4|154560.5|154340.2|11
1643335810000|2022-01-28 02:10:10|154566.6|154344.9|154572.3|154337.2|154577.9|154344.9|154566.5|154334.6|13
1643335820000|2022-01-28 02:10:20|154571.3|154340.2|154579.3|154338.2|154579.6|154340.2|154571.3|154335.9|12
1643335830000|2022-01-28 02:10:30|154574.4|154343.7|154573.3|154345.7|154576.7|154345.7|154573.3|154342.9|6
1643335840000|2022-01-28 02:10:40|154573.2|154344.6|154579|154337|154584.2|154345.8|154572.2|154335.3|13
1643335850000|2022-01-28 02:10:50|154572.9|154337.3|154570.8|154312.7|154584.8|154337.3|154570.8|154283.1|22
1643335860000|2022-01-28 02:11:00|154565.6|154315.8|154552.4|154298.2|154578.6|154315.8|154551.2|154277.3|14
1643335870000|2022-01-28 02:11:10|154551.5|154290.4|154579.2|154281.8|154579.2|154295.4|154551.5|154281.8|13
1643335880000|2022-01-28 02:11:20|154576.2|154294.1|154580.3|154343.5|154583.8|154343.5|154571.1|154284.9|12
1643335890000|2022-01-28 02:11:30|154585.2|154322.8|154590.4|154326|154590.7|154344.1|154574.2|154322.4|18
1643335900000|2022-01-28 02:11:40|154577.5|154340.3|154586.6|154335.8|154586.6|154340.3|154577|154323.8|15
1643335910000|2022-01-28 02:11:50|154582.9|154339.4|154584.8|154335.9|154586|154341.6|154582.1|154334.8|10
1643335920000|2022-01-28 02:12:00|154586.3|154332|154582.1|154334.6|154588.9|154345.2|154578.8|154324.7|14
1643335930000|2022-01-28 02:12:10|154584.1|154334.3|154581.8|154334.1|154585.4|154339.5|154578.4|154331.1|9
1643335940000|2022-01-28 02:12:20|154578.4|154335.6|154569.3|154350.4|154579.7|154350.4|154568.2|154335.6|10
1643335950000|2022-01-28 02:12:30|154571.1|154348.6|154583.7|154333.6|154583.7|154349.4|154569.7|154333.6|9
1643335960000|2022-01-28 02:12:40|154581.3|154335.4|154585.1|154339.9|154588.7|154342.1|154581.3|154327.7|13
1643335970000|2022-01-28 02:12:50|154583.1|154342.1|154587.2|154339.4|154587.2|154342.1|154583.1|154339.4|6
1643335980000|2022-01-28 02:13:00|154586.2|154346|154593.2|154343.6|154602.2|154346|154584.3|154311.2|16
1643335990000|2022-01-28 02:13:10|154593.9|154344.8|154600.5|154322.5|154600.5|154348.2|154584|154322.5|10
1643336000000|2022-01-28 02:13:20|154600.7|154318|154555.2|154305.4|154600.7|154324.1|154549.1|154304.9|19
1643336010000|2022-01-28 02:13:30|154554.6|154304.2|154550.8|154314.4|154554.6|154317.3|154550|154304.2|10
1643336020000|2022-01-28 02:13:40|154549.9|154316.3|154560.3|154306|154560.8|154316.3|154549.9|154304.2|18
1643336030000|2022-01-28 02:13:50|154559.3|154305.4|154563.1|154297.7|154564|154307.1|154554.6|154294.7|20
1643336040000|2022-01-28 02:14:00|154563|154306.4|154557.7|154306.7|154564.8|154311.3|154556.7|154304.9|18
1643336050000|2022-01-28 02:14:10|154557.4|154306.8|154544|154303.6|154558.4|154307.4|154544|154299.3|14
1643336060000|2022-01-28 02:14:20|154545.7|154308|154548.8|154303|154548.9|154308.4|154545.7|154301.1|16
1643336070000|2022-01-28 02:14:30|154552.7|154302.8|154561.5|154304.9|154563.8|154308.5|154551|154302.8|15
1643336080000|2022-01-28 02:14:40|154559.3|154307.6|154554.1|154306.4|154559.6|154311.7|154551.8|154302.3|12
1643336090000|2022-01-28 02:14:50|154555.5|154303.9|154559.5|154307.5|154565.5|154310.7|154555.5|154301.6|14
1643336100000|2022-01-28 02:15:00|154556|154309.2|154602.3|154349.1|154610.7|154367.2|154552.2|154304.8|17
1643336110000|2022-01-28 02:15:10|154609|154352.1|154598.9|154331.3|154609|154358.9|154591.8|154306.7|33
1643336120000|2022-01-28 02:15:20|154598.8|154307.5|154590.6|154302.1|154598.8|154345.1|154572.3|154273.4|24
1643336130000|2022-01-28 02:15:30|154592.7|154323.5|154584|154321.4|154592.7|154324|154582.5|154278.4|31
1643336140000|2022-01-28 02:15:40|154583.8|154320.9|154588.8|154311|154592.5|154344.5|154576.3|154299.5|25
1643336150000|2022-01-28 02:15:50|154591.5|154290.2|154585.5|154313.9|154594.9|154316.8|154585.2|154289.1|17
1643336160000|2022-01-28 02:16:00|154585|154313.2|154588.2|154349.4|154592|154349.4|154577.3|154256.7|32
1643336170000|2022-01-28 02:16:10|154600.6|154300.9|154583.6|154333.7|154600.6|154337.8|154577.5|154283.9|36
1643336180000|2022-01-28 02:16:20|154585.5|154330.8|154590.2|154335.6|154592.8|154339.9|154585.5|154330.8|32
1643336190000|2022-01-28 02:16:30|154590.3|154335.5|154593.3|154335.1|154594.2|154337.6|154590|154304|29
1643336200000|2022-01-28 02:16:40|154593.4|154335|154597.7|154327.3|154601.2|154335|154592.9|154325.4|33
1643336210000|2022-01-28 02:16:50|154597.8|154321.4|154609.5|154317.1|154613|154343.4|154592.4|154311.4|36
1643336220000|2022-01-28 02:17:00|154610.5|154315.1|154603.6|154330.2|154610.6|154331.2|154601.3|154315.1|31
1643336230000|2022-01-28 02:17:10|154603.7|154330|154616.2|154314.2|154616.2|154331.7|154590.5|154302|31
1643336240000|2022-01-28 02:17:20|154616.3|154315|154607.4|154318.2|154617.7|154325.9|154605.4|154309.6|29
1643336250000|2022-01-28 02:17:30|154608.1|154317.1|154607.2|154316.9|154612.7|154321.8|154605.6|154311.6|19
1643336260000|2022-01-28 02:17:40|154608|154314.6|154620.1|154320.3|154643.4|154320.3|154606.7|154309.1|18
1643336270000|2022-01-28 02:17:50|154607.1|154322.1|154628.5|154317.7|154637.4|154329.4|154600.7|154312.8|24
1643336280000|2022-01-28 02:18:00|154635.9|154306.8|154629.1|154306.6|154635.9|154312.7|154620.8|154303.3|22
1643336290000|2022-01-28 02:18:10|154628|154309.9|154621.8|154305.7|154629.2|154309.9|154608.8|154304.8|17
1643336300000|2022-01-28 02:18:20|154608.9|154315.8|154610.4|154298.8|154614.3|154315.8|154608.7|154298.8|15
1643336310000|2022-01-28 02:18:30|154610.6|154300.5|154624|154306|154631.5|154309.9|154610.6|154300.5|13
1643336320000|2022-01-28 02:18:40|154622.8|154307.6|154617.8|154305.6|154622.9|154315.8|154607.8|154305|11
1643336330000|2022-01-28 02:18:50|154631.1|154313.9|154633|154303.3|154633|154313.9|154624.7|154303.3|14
1643336340000|2022-01-28 02:19:00|154633.1|154303.6|154623.5|154309.5|154633.5|154309.5|154609.1|154301.8|18
1643336350000|2022-01-28 02:19:10|154624.1|154308.8|154626|154305.4|154627.8|154318.6|154616.4|154302.4|13
1643336360000|2022-01-28 02:19:20|154626.1|154305.2|154621.8|154304.8|154628.8|154307.1|154620.2|154303.5|12
1643336370000|2022-01-28 02:19:30|154622.7|154304|154634.1|154333.1|154653.7|154333.1|154621.8|154303.4|26
1643336380000|2022-01-28 02:19:40|154635.9|154328.5|154667.3|154349.4|154670.8|154353.9|154635.2|154320.9|32
1643336390000|2022-01-28 02:19:50|154665.5|154345.9|154665.9|154355.1|154667.2|154357|154660.2|154345.9|29
1643336400000|2022-01-28 02:20:00|154664.3|154358|154673.2|154348.1|154685.2|154358.4|154663.6|154348.1|28
1643336410000|2022-01-28 02:20:10|154665.1|154355.7|154671.7|154344.8|154676.1|154357.2|154663.6|154342.6|20
1643336420000|2022-01-28 02:20:20|154669.8|154347.8|154670.7|154346.4|154679.8|154348.8|154651|154342|19
1643336430000|2022-01-28 02:20:30|154670.6|154345.6|154685.3|154350.2|154685.3|154354.8|154670.6|154342.5|28
1643336440000|2022-01-28 02:20:40|154680.8|154352|154679.5|154347.7|154683|154354.2|154671.6|154347.7|26
1643336450000|2022-01-28 02:20:50|154679.9|154346.7|154678.8|154344.6|154680.2|154346.9|154675.7|154343.2|19
1643336460000|2022-01-28 02:21:00|154682.2|154344.5|154678.1|154336.1|154682.2|154355.2|154672.5|154335.5|20
1643336470000|2022-01-28 02:21:10|154678.2|154336.2|154656.7|154357.8|154691.9|154358.3|154648.9|154330.7|20
1643336480000|2022-01-28 02:21:20|154676.6|154334.6|154668.7|154338.9|154676.6|154356.6|154640.9|154334.6|33
1643336490000|2022-01-28 02:21:30|154666.4|154342.8|154667.2|154327.6|154673.7|154353.4|154651.8|154324.6|29
1643336500000|2022-01-28 02:21:40|154664.5|154332.1|154670.8|154336.6|154671|154345.6|154663.2|154327.7|22
1643336510000|2022-01-28 02:21:50|154670.1|154339.9|154659.7|154350.8|154670.1|154358.4|154659.7|154339.9|16
1643336520000|2022-01-28 02:22:00|154661.7|154348.5|154670.7|154328.7|154677.4|154353.2|154660.8|154322.2|19
1643336530000|2022-01-28 02:22:10|154668.7|154326.7|154669.4|154355.2|154685.7|154373.3|154649|154326.7|26
1643336540000|2022-01-28 02:22:20|154670.8|154352.5|154665.5|154366.3|154685.3|154367.1|154658.6|154337.4|36
1643336550000|2022-01-28 02:22:30|154663.9|154364.2|154651.2|154367|154671.2|154367|154651.2|154350.8|18
1643336560000|2022-01-28 02:22:40|154657.7|154364.3|154682.7|154347.3|154682.7|154366.6|154657.7|154336.6|23
1643336570000|2022-01-28 02:22:50|154684|154344.5|154678.9|154336.9|154690.9|154348.9|154677.2|154335.2|24
1643336580000|2022-01-28 02:23:00|154680.4|154338.4|154683.9|154348.1|154687.5|154355.6|154679|154337|23
1643336590000|2022-01-28 02:23:10|154684.4|154352.7|154682.1|154351.8|154684.7|154361.7|154676.1|154349.2|26
1643336600000|2022-01-28 02:23:20|154683.6|154349.6|154680.3|154348.5|154683.8|154352.7|154680.3|154340.1|23
1643336610000|2022-01-28 02:23:30|154680.4|154348.1|154670.6|154335.9|154682.3|154351.6|154665.3|154335.9|24
1643336620000|2022-01-28 02:23:40|154670.3|154348.5|154678.7|154360.3|154700.4|154374.4|154664.1|154337|32
1643336630000|2022-01-28 02:23:50|154682.7|154355.1|154676.4|154334.4|154712.3|154385.6|154659.8|154334.4|39
1643336640000|2022-01-28 02:24:00|154674.6|154332.6|154655.1|154313.1|154706.6|154374.4|154645.1|154303.1|38
1643336650000|2022-01-28 02:24:10|154658.6|154316.6|154663.2|154321.2|154670.6|154328.6|154649.9|154307.9|31
1643336660000|2022-01-28 02:24:20|154662.2|154320.2|154656.4|154314.4|154696.2|154354.2|154655.3|154313.3|27
1643336670000|2022-01-28 02:24:30|154662.8|154320.8|154670.3|154328.3|154672.9|154330.9|154649.5|154307.5|23
1643336680000|2022-01-28 02:24:40|154669.6|154327.6|154667.7|154325.7|154675.5|154333.5|154642.2|154300.2|29
1643336690000|2022-01-28 02:24:50|154662.7|154320.7|154686.9|154344.9|154688.5|154346.5|154658.4|154316.4|19
1643336700000|2022-01-28 02:25:00|154687.8|154345.8|154692.3|154350.3|154692.6|154352.1|154687|154345|20
1643336710000|2022-01-28 02:25:10|154692.2|154350.2|154686.8|154344.8|154696.2|154354.2|154686.8|154344.8|19
1643336720000|2022-01-28 02:25:20|154690.5|154348.5|154688.3|154346.3|154692.3|154355.1|154687.6|154345.6|27
1643336730000|2022-01-28 02:25:30|154687.5|154345.5|154682.2|154340.2|154689.2|154348.3|154670.3|154340.2|16
1643336740000|2022-01-28 02:25:40|154681.9|154339.9|154692.2|154350.2|154692.5|154356.4|154678.7|154339.9|20
1643336750000|2022-01-28 02:25:50|154691.7|154349.7|154690.2|154348.2|154691.7|154349.7|154690.1|154348.1|15
1643336760000|2022-01-28 02:26:00|154689.6|154347.6|154688.6|154346.6|154690.8|154348.8|154688.6|154346.6|9
1643336770000|2022-01-28 02:26:10|154690.1|154348.1|154689.2|154347.2|154692.7|154350.7|154687.9|154345.9|11
1643336780000|2022-01-28 02:26:20|154687.8|154345.8|154618.5|154335.1|154699.2|154357.2|154618.5|154335.1|17
1643336790000|2022-01-28 02:26:30|154677.1|154334.9|154683.7|154341.7|154687.7|154353.6|154665.8|154323.8|14
1643336800000|2022-01-28 02:26:40|154684.5|154342.5|154686|154344|154686.1|154344.1|154684|154342|12
1643336810000|2022-01-28 02:26:50|154685.9|154343.9|154683.1|154341.1|154686.5|154344.5|154683.1|154341.1|7
1643336820000|2022-01-28 02:27:00|154682.8|154340.8|154685.8|154343.8|154685.8|154343.8|154681|154339|10
1643336830000|2022-01-28 02:27:10|154682.3|154340.3|154677.3|154335.3|154683.8|154341.8|154662.7|154330.2|22
1643336840000|2022-01-28 02:27:20|154675.8|154333.8|154677.6|154335.6|154679.3|154337.3|154656.1|154323.6|26
1643336850000|2022-01-28 02:27:30|154678.8|154336.8|154677.8|154335.8|154678.8|154336.8|154670.7|154328.7|21
1643336860000|2022-01-28 02:27:40|154677.9|154335.9|154676.3|154334.3|154678.3|154336.3|154676.1|154334.1|12
1643336870000|2022-01-28 02:27:50|154674.9|154332.9|154673.6|154331.6|154676.5|154334.5|154673.6|154331.6|13
1643336880000|2022-01-28 02:28:00|154673.3|154331.3|154669.5|154327.5|154689.4|154347.4|154668|154327.5|20
1643336890000|2022-01-28 02:28:10|154669.8|154327.8|154665.2|154323.2|154683.2|154341.2|154662.4|154323.2|17
1643336900000|2022-01-28 02:28:20|154665.8|154323.8|154669.3|154327.3|154673.1|154331.1|154657.9|154315.9|35
1643336910000|2022-01-28 02:28:30|154671.7|154329.7|154638.7|154296.7|154671.7|154329.7|154633.7|154291.7|31
1643336920000|2022-01-28 02:28:40|154640.4|154298.4|154640.9|154298.9|154642.2|154300.2|154637.5|154295.5|16
1643336930000|2022-01-28 02:28:50|154644.6|154302.6|154641.5|154299.5|154648.9|154306.9|154641.3|154299.3|12
1643336940000|2022-01-28 02:29:00|154641.9|154299.9|154649.8|154307.8|154653.9|154311.9|154641.6|154299.6|13
1643336950000|2022-01-28 02:29:10|154649.5|154307.5|154588.6|154249|154649.5|154307.5|154572.8|154248.3|34
1643336960000|2022-01-28 02:29:20|154586.7|154256.3|154601.7|154259.7|154606.7|154264.7|154585.6|154245.3|27
1643336970000|2022-01-28 02:29:30|154600.9|154258.9|154608.3|154273|154608.3|154291|154589.2|154253.7|25
1643336980000|2022-01-28 02:29:40|154605.6|154273.1|154606.5|154264.5|154611.3|154282.7|154603.9|154261.9|30
1643336990000|2022-01-28 02:29:50|154606.9|154264.9|154601.7|154288.5|154609.8|154302|154595.4|154256.6|31
1643337000000|2022-01-28 02:30:00|154604.1|154283.7|154590.2|154284.7|154605.8|154300.2|154570.7|154281.4|37
1643337010000|2022-01-28 02:30:10|154587.8|154292.2|154589.5|154269.5|154595.3|154298.8|154560.2|154255.6|39
1643337020000|2022-01-28 02:30:20|154594.9|154256.8|154586.8|154277.9|154598|154282.2|154586|154251|24
1643337030000|2022-01-28 02:30:30|154589.5|154276.2|154564.9|154263.3|154593.3|154300.9|154549.4|154257.9|32
1643337040000|2022-01-28 02:30:40|154561|154292|154559.5|154299.9|154588.3|154308.9|154557.3|154241.5|34
1643337050000|2022-01-28 02:30:50|154562.7|154308.2|154584|154260.6|154585.1|154308.2|154560.8|154251.3|24
1643337060000|2022-01-28 02:31:00|154582.5|154278.3|154584.1|154274.4|154589.9|154278.3|154582.5|154256.1|17
1643337070000|2022-01-28 02:31:10|154586|154258.6|154586.2|154275.6|154587.2|154295.6|154576.1|154258.6|21
1643337080000|2022-01-28 02:31:20|154582.1|154275.4|154571.6|154268.4|154586.6|154291.3|154571.6|154248.2|22
1643337090000|2022-01-28 02:31:30|154568.4|154276.8|154558.5|154290.1|154568.4|154298.7|154547.2|154274|22
1643337100000|2022-01-28 02:31:40|154554.5|154290|154569.9|154294.2|154582.8|154311.9|154553.7|154245.4|28
1643337110000|2022-01-28 02:31:50|154576.2|154273.6|154575.2|154275.7|154580.9|154314.2|154571.3|154264.4|20
1643337120000|2022-01-28 02:32:00|154577|154277|154583.5|154279.3|154583.5|154309.3|154571.2|154252.6|25
1643337130000|2022-01-28 02:32:10|154585|154279.1|154585.1|154271.5|154586.8|154286.7|154576.9|154267.1|22
1643337140000|2022-01-28 02:32:20|154584.9|154262.4|154575.1|154314.8|154585.8|154317.7|154574.2|154262.4|21
1643337150000|2022-01-28 02:32:30|154574.3|154314.1|154581.5|154309.8|154581.5|154330.4|154559.3|154291.5|26
1643337160000|2022-01-28 02:32:40|154582|154308.7|154576.3|154310.4|154584|154311.4|154572.4|154293.5|23
1643337170000|2022-01-28 02:32:50|154576.1|154309.3|154582.8|154284.4|154583.5|154313.3|154571.3|154284.4|20
1643337180000|2022-01-28 02:33:00|154577.8|154295.7|154578.4|154299.3|154584.3|154299.3|154576.7|154279.4|12
1643337190000|2022-01-28 02:33:10|154580.1|154289.6|154573.7|154286.8|154580.1|154307.2|154559|154249.2|26
1643337200000|2022-01-28 02:33:20|154546.4|154294.2|154567.4|154292.7|154569.3|154302.8|154544.7|154281.9|24
1643337210000|2022-01-28 02:33:30|154566.8|154291|154558.3|154289.7|154573.1|154294.3|154558.3|154249.1|18
1643337220000|2022-01-28 02:33:40|154561.9|154289.8|154567.6|154299.8|154567.6|154299.8|154561.9|154289.8|18
1643337230000|2022-01-28 02:33:50|154567.8|154310.9|154577.6|154322.1|154578.1|154322.1|154557.9|154298.3|28
1643337240000|2022-01-28 02:34:00|154577.7|154322.2|154577.2|154311.8|154581.6|154328.5|154574.9|154310.2|26
1643337250000|2022-01-28 02:34:10|154574.6|154313.4|154567.7|154302.4|154574.6|154313.4|154564.4|154282.4|19
1643337260000|2022-01-28 02:34:20|154566.4|154303|154566.7|154301.5|154573.8|154313.1|154566.1|154298.8|19
1643337270000|2022-01-28 02:34:30|154563.9|154303.9|154567.8|154301.1|154569.7|154304.7|154563.7|154300.2|10
1643337280000|2022-01-28 02:34:40|154572.1|154301.9|154569.7|154303.4|154574.2|154309.9|154566.4|154301.8|15
1643337290000|2022-01-28 02:34:50|154566.4|154306.1|154562.1|154307.2|154567.9|154309.2|154560.6|154305.9|8
1643337300000|2022-01-28 02:35:00|154556.3|154318.6|154571.1|154323.1|154577.7|154323.2|154538.8|154300.3|16
1643337310000|2022-01-28 02:35:10|154571.2|154323|154585.9|154329.8|154585.9|154335.1|154559.6|154314.2|26
1643337320000|2022-01-28 02:35:20|154579.5|154328.2|154564.5|154250.2|154579.5|154328.2|154554.6|154239.2|27
1643337330000|2022-01-28 02:35:30|154564.8|154264.2|154564.4|154275.7|154566.8|154275.7|154562.4|154245.5|12
1643337340000|2022-01-28 02:35:40|154567.6|154275.6|154555.9|154285.5|154567.6|154285.5|154555.9|154246.7|21
1643337350000|2022-01-28 02:35:50|154557.2|154280.8|154546.7|154288.3|154557.3|154295.8|154545.8|154259.2|22
1643337360000|2022-01-28 02:36:00|154547.3|154286.6|154553.8|154286.7|154560.5|154297.4|154535.1|154249.9|27
1643337370000|2022-01-28 02:36:10|154563.6|154247.8|154553.9|154284.8|154565|154301.6|154551.9|154232.8|21
1643337380000|2022-01-28 02:36:20|154552|154285.8|154559.4|154297.7|154560.2|154302.8|154545.1|154285.8|23
1643337390000|2022-01-28 02:36:30|154556.6|154296.8|154556.5|154305.5|154565.9|154305.5|154551.1|154288|19
1643337400000|2022-01-28 02:36:40|154555.1|154306.6|154556.4|154298.9|154559|154308.8|154553.9|154298.6|16
1643337410000|2022-01-28 02:36:50|154555.9|154297.7|154563.9|154304|154567.7|154305.7|154554.8|154287.4|14
1643337420000|2022-01-28 02:37:00|154559|154296.5|154549.8|154290|154559.6|154296.5|154549.8|154288.1|21
1643337430000|2022-01-28 02:37:10|154550.1|154290.1|154540|154301.1|154557.6|154301.1|154539.4|154288.4|23
1643337440000|2022-01-28 02:37:20|154539.2|154298.5|154552.4|154292.7|154558.8|154300.1|154539.2|154288.6|24
1643337450000|2022-01-28 02:37:30|154549.9|154292.1|154546.3|154291.6|154552.5|154295.6|154546.3|154291.6|9
1643337460000|2022-01-28 02:37:40|154545.9|154304.2|154550|154298.2|154550.7|154304.2|154544.1|154292.3|12
1643337470000|2022-01-28 02:37:50|154550.6|154299.1|154555.6|154296.3|154560.7|154307.6|154548.1|154295|14
1643337480000|2022-01-28 02:38:00|154556.2|154296.6|154554.8|154297.4|154556.2|154298|154553.5|154294.5|14
1643337490000|2022-01-28 02:38:10|154556.2|154294.8|154557.3|154314|154558|154314|154551.2|154292.4|15
1643337500000|2022-01-28 02:38:20|154556.7|154315.4|154559.9|154322.6|154562|154322.6|154556.6|154314.7|14
1643337510000|2022-01-28 02:38:30|154560.5|154322.5|154560.8|154324.5|154565.1|154325.5|154558.2|154322.5|12
1643337520000|2022-01-28 02:38:40|154561.4|154324.4|154534.3|154287.1|154563.5|154327.3|154534.1|154281.5|17
1643337530000|2022-01-28 02:38:50|154539.2|154306.6|154538.5|154296.5|154561.2|154306.6|154537.2|154290.9|19
1643337540000|2022-01-28 02:39:00|154538.3|154293.5|154538.3|154300.9|154542.9|154314.9|154537.4|154293.5|13
1643337550000|2022-01-28 02:39:10|154537.4|154298|154552.9|154292.2|154555|154304.8|154537.4|154290.7|12
1643337560000|2022-01-28 02:39:20|154550.5|154291.1|154553|154300.7|154553.8|154300.7|154545.8|154291.1|12
1643337570000|2022-01-28 02:39:30|154552.2|154297.8|154535.7|154302.9|154552.2|154303.1|154535.1|154295.4|18
1643337580000|2022-01-28 02:39:40|154536.1|154298.7|154537.4|154307.5|154544.9|154323|154530.3|154296.2|20
1643337590000|2022-01-28 02:39:50|154537.6|154305.1|154543.7|154299.9|154549.2|154309.1|154533.2|154291.7|30
1643337600000|2022-01-28 02:40:00|154546.6|154299.8|154542.6|154302|154546.6|154302.1|154539.4|154291|15
1643337610000|2022-01-28 02:40:10|154542|154299.6|154549.6|154305.9|154549.6|154312|154541.1|154299.6|9
1643337620000|2022-01-28 02:40:20|154548|154305.5|154547|154291.6|154553.8|154306.4|154536.9|154291.6|16
1643337630000|2022-01-28 02:40:30|154549.2|154293.8|154547.6|154287.6|154557.1|154299.4|154541.8|154287.6|15
1643337640000|2022-01-28 02:40:40|154545.3|154285.7|154547.8|154288.5|154554.4|154295.2|154539.6|154280.6|18
1643337650000|2022-01-28 02:40:50|154547.3|154291|154545.3|154293.5|154550.7|154296.2|154542.6|154287.1|18
1643337660000|2022-01-28 02:41:00|154547.7|154296|154546|154285|154553.8|154296|154545.7|154285|12
1643337670000|2022-01-28 02:41:10|154548.7|154286.9|154554.8|154291.3|154554.8|154291.3|154541.6|154277.9|9
1643337680000|2022-01-28 02:41:20|154549.2|154292.5|154546|154286.2|154556.4|154294.3|154545.7|154285.9|14
1643337690000|2022-01-28 02:41:30|154543.2|154283.8|154543.9|154299.7|154553.1|154299.7|154542.2|154283.5|12
1643337700000|2022-01-28 02:41:40|154540.4|154290|154529.8|154280.1|154541.1|154293.1|154529.8|154280.1|12
1643337710000|2022-01-28 02:41:50|154532.4|154279.9|154529.2|154290.6|154534.4|154297.1|154529.2|154279.9|13
1643337720000|2022-01-28 02:42:00|154537.5|154297|154535.5|154303.8|154537.5|154303.8|154533.4|154291.4|6
1643337730000|2022-01-28 02:42:10|154534.8|154304.3|154539.7|154288.6|154539.7|154304.3|154531.8|154287.7|15
1643337740000|2022-01-28 02:42:20|154529|154288.8|154527.5|154274.3|154545|154294.9|154523.9|154271.4|14
1643337750000|2022-01-28 02:42:30|154530|154276.2|154541.4|154297|154545.1|154297|154510|154267.9|20
1643337760000|2022-01-28 02:42:40|154534.7|154291.5|154533|154293|154541.7|154306.6|154532.9|154291.5|10
1643337770000|2022-01-28 02:42:50|154532.4|154289.8|154532.6|154295.2|154535.3|154299.6|154530|154289.7|14
1643337780000|2022-01-28 02:43:00|154533.4|154298.8|154540.9|154294.6|154540.9|154298.8|154531.4|154290.9|12
1643337790000|2022-01-28 02:43:10|154540.4|154300.7|154534.6|154291|154557.2|154320.8|154533.5|154287.8|23
1643337800000|2022-01-28 02:43:20|154530.8|154287.7|154534.3|154290|154543.2|154298.3|154530.8|154287.7|12
1643337810000|2022-01-28 02:43:30|154532.8|154289.2|154533.8|154292.2|154534.5|154299.2|154531.7|154289.2|5
1643337820000|2022-01-28 02:43:40|154531.3|154288.5|154535.9|154295.4|154542.3|154305.6|154531.3|154287.7|8
1643337830000|2022-01-28 02:43:50|154537.3|154285.6|154527.1|154282.5|154541.1|154305.4|154527.1|154282.5|7
1643337840000|2022-01-28 02:44:00|154545.4|154280.3|154546|154297.4|154547.8|154302|154539.5|154279.5|25
1643337850000|2022-01-28 02:44:10|154547.9|154300.4|154556.4|154315.4|154557.1|154317.9|154547.9|154300.2|25
1643337860000|2022-01-28 02:44:20|154554.4|154313.8|154552.7|154305.3|154558.3|154313.8|154552.7|154299.2|12
1643337870000|2022-01-28 02:44:30|154555.3|154297.6|154551.3|154307|154557.1|154309.4|154551|154297.6|13
1643337880000|2022-01-28 02:44:40|154546.6|154303.2|154541.2|154307.5|154550.1|154313.9|154541.2|154302.7|11
1643337890000|2022-01-28 02:44:50|154547.6|154312.6|154539.5|154312.8|154547.6|154322.4|154539.5|154309.1|11
1643337900000|2022-01-28 02:45:00|154537.5|154310.5|154536.8|154317|154539.9|154320.8|154532.7|154310.5|12
1643337910000|2022-01-28 02:45:10|154538.6|154319|154550.9|154313.7|154555.9|154320.5|154536.8|154304.6|13
1643337920000|2022-01-28 02:45:20|154552|154313.5|154540.5|154294.4|154552.5|154315|154536.5|154293.1|22
1643337930000|2022-01-28 02:45:30|154543.2|154295.7|154539.1|154298.1|154549.5|154301.1|154528.5|154292.1|32
1643337940000|2022-01-28 02:45:40|154539.2|154298.2|154554.6|154303.5|154554.6|154303.5|154532.2|154287.1|28
1643337950000|2022-01-28 02:45:50|154553.4|154303|154542.4|154292.7|154557.1|154312|154534.4|154289.9|23
1643337960000|2022-01-28 02:46:00|154542.6|154293|154547.1|154289.5|154548.2|154303.8|154534.5|154289.5|27
1643337970000|2022-01-28 02:46:10|154539|154290.4|154537.9|154297.6|154544.7|154298.3|154535.6|154283.8|20
1643337980000|2022-01-28 02:46:20|154539.3|154296.5|154541.5|154300|154541.5|154301.9|154534.5|154287.7|28
1643337990000|2022-01-28 02:46:30|154541.7|154300.2|154537.2|154291.1|154547.3|154302.6|154537.2|154288.1|26
1643338000000|2022-01-28 02:46:40|154537.9|154294.2|154533.4|154286|154547.6|154297.3|154533.4|154286|22
1643338010000|2022-01-28 02:46:50|154532.9|154289.5|154536.5|154293|154540.4|154307.4|154520.5|154285.2|28
1643338020000|2022-01-28 02:47:00|154538.8|154278|154539.4|154295.8|154542.8|154365.3|154495.3|154278|30
1643338030000|2022-01-28 02:47:10|154539.5|154291.6|154531.1|154289.4|154541.7|154303.7|154530.8|154289.4|15
1643338040000|2022-01-28 02:47:20|154530.2|154291|154540.8|154289.3|154543.9|154294.6|154528.7|154280.6|11
1643338050000|2022-01-28 02:47:30|154538.5|154287.4|154543.2|154294.1|154545.8|154295.7|154531.2|154285.2|21
1643338060000|2022-01-28 02:47:40|154543.8|154294.8|154536.1|154290.8|154547|154295.1|154529.4|154277.8|32
1643338070000|2022-01-28 02:47:50|154536.3|154302.4|154546.2|154292.1|154551|154302.4|154533.5|154283.6|26
1643338080000|2022-01-28 02:48:00|154542.1|154289|154534.5|154293.8|154546.7|154297.7|154531.7|154281.4|31
1643338090000|2022-01-28 02:48:10|154530.1|154297.9|154536|154287.6|154550|154299.5|154530.1|154287.6|29
1643338100000|2022-01-28 02:48:20|154540.2|154293.4|154544.2|154285|154545.6|154296|154539.4|154285|30
1643338110000|2022-01-28 02:48:30|154544.8|154286|154540.5|154285.6|154544.8|154291.6|154535.7|154285.6|25
1643338120000|2022-01-28 02:48:40|154539.5|154286.1|154537.5|154286.6|154541.7|154294.7|154534.5|154283.2|25
1643338130000|2022-01-28 02:48:50|154536|154288.3|154534.2|154281.1|154551.6|154297.9|154534.2|154281.1|27
1643338140000|2022-01-28 02:49:00|154542.9|154286.9|154549.5|154298.7|154557.3|154302.5|154532.7|154265.4|30
1643338150000|2022-01-28 02:49:10|154553.4|154304|154547.9|154305.2|154558|154305.2|154546.9|154296.1|20
1643338160000|2022-01-28 02:49:20|154546.9|154304.1|154546.3|154304.7|154549.5|154310.4|154546.2|154303.5|15
1643338170000|2022-01-28 02:49:30|154547.4|154305.9|154538.3|154313.2|154547.4|154313.2|154537.7|154304.8|10
1643338180000|2022-01-28 02:49:40|154536.3|154309.4|154552.4|154307.6|154552.4|154329.3|154530|154297.9|19
1643338190000|2022-01-28 02:49:50|154544.3|154301.5|154537.1|154314.6|154549.9|154330|154529.2|154290.3|15
1643338200000|2022-01-28 02:50:00|154538|154318.3|154532|154308.8|154550.1|154318.3|154529.9|154293|13
1643338210000|2022-01-28 02:50:10|154531.5|154303.1|154557|154282.4|154557|154303.1|154531|154282.4|13
1643338220000|2022-01-28 02:50:20|154549.6|154294.7|154542|154307.1|154550.9|154313.4|154540.8|154294.6|12
1643338230000|2022-01-28 02:50:30|154541.8|154310.4|154542.8|154306.5|154542.8|154310.4|154540.7|154306.3|9
1643338240000|2022-01-28 02:50:40|154531.1|154305.5|154533.9|154319.5|154536.4|154324.6|154531|154305.5|16
1643338250000|2022-01-28 02:50:50|154556.5|154287.5|154570.1|154288.2|154586.5|154326.7|154548|154279.2|18
1643338260000|2022-01-28 02:51:00|154557|154295.5|154568.2|154321.8|154574.5|154328.3|154545.8|154295.5|23
1643338270000|2022-01-28 02:51:10|154561.6|154338.5|154570.2|154328.7|154576.9|154338.5|154547.9|154320|11
1643338280000|2022-01-28 02:51:20|154573.6|154327.4|154573.2|154336.1|154581.2|154339.7|154572|154325.3|16
1643338290000|2022-01-28 02:51:30|154573.1|154336.5|154572.9|154324.5|154580.5|154336.5|154572.4|154321.8|10
1643338300000|2022-01-28 02:51:40|154573|154323.5|154576.7|154326.8|154578.2|154330.2|154568.9|154322.1|13
1643338310000|2022-01-28 02:51:50|154576.9|154325.5|154568.1|154327.7|154578|154331.6|154563.5|154321.2|13
1643338320000|2022-01-28 02:52:00|154565.8|154328.2|154563.9|154318.5|154572.3|154329.9|154563.8|154318.5|16
1643338330000|2022-01-28 02:52:10|154562.1|154318.4|154570.8|154326.9|154570.8|154336.6|154559.6|154318.4|10
1643338340000|2022-01-28 02:52:20|154572.1|154328|154567.6|154333.3|154572.1|154334.6|154566.5|154328|13
1643338350000|2022-01-28 02:52:30|154568.3|154334.2|154573.1|154324.2|154579.2|154338.1|154563.4|154317.2|9
1643338360000|2022-01-28 02:52:40|154574.5|154324.1|154569|154329.9|154574.5|154330.5|154568.9|154324.1|8
1643338370000|2022-01-28 02:52:50|154568.7|154328|154562.9|154338.5|154570.4|154341.9|154560.6|154328|12
1643338380000|2022-01-28 02:53:00|154562.4|154339.6|154587.7|154312.3|154587.7|154341.1|154562.4|154312.3|7
1643338390000|2022-01-28 02:53:10|154576.7|154318.7|154574.5|154326.1|154576.7|154329.4|154570.1|154318.7|10
1643338400000|2022-01-28 02:53:20|154561.9|154338.8|154568.7|154325.7|154572.8|154338.8|154561.9|154318.2|6
1643338410000|2022-01-28 02:53:30|154568.3|154322.5|154566.2|154329.6|154574|154330.1|154566.2|154317.6|9
1643338420000|2022-01-28 02:53:40|154568.2|154324.9|154566.8|154327.9|154568.9|154330.2|154565.7|154324.9|6
1643338430000|2022-01-28 02:53:50|154564.5|154338.6|154580.9|154313.9|154586.6|154344|154562.2|154311.7|6
1643338440000|2022-01-28 02:54:00|154585.6|154303.7|154577.2|154324.7|154585.6|154333.5|154564|154303.7|9
1643338450000|2022-01-28 02:54:10|154567|154329.8|154569|154325.3|154576.5|154334.5|154564.2|154319.2|14
1643338460000|2022-01-28 02:54:20|154570.6|154325.4|154569|154329.1|154571.5|154334|154566.8|154325.4|9
1643338470000|2022-01-28 02:54:30|154564.9|154333.3|154576|154320.2|154576|154341.3|154562.2|154320.2|10
1643338480000|2022-01-28 02:54:40|154574.2|154321.2|154572|154325.8|154574.4|154326|154572|154321.2|3
1643338490000|2022-01-28 02:54:50|154562.6|154333.7|154561.2|154337|154565.8|154337.3|154561.2|154333.3|7
1643338500000|2022-01-28 02:55:00|154561.4|154337.3|154583.2|154316.7|154585.8|154337.7|154560.4|154310.9|8
1643338510000|2022-01-28 02:55:10|154574.6|154318.6|154567.4|154332.9|154579.5|154341.6|154559.2|154314.8|12
1643338520000|2022-01-28 02:55:20|154567.3|154333.4|154563|154332.7|154567.3|154333.5|154563|154332.7|3
1643338530000|2022-01-28 02:55:30|154565|154334.5|154566.7|154329.7|154584.3|154334.5|154565|154311|11
1643338540000|2022-01-28 02:55:40|154565.8|154329.3|154561.9|154341.3|154568|154345.6|154559.3|154324.4|7
1643338550000|2022-01-28 02:55:50|154562.7|154342.8|154570|154331.6|154594.8|154342.8|154562.7|154301.2|14
1643338560000|2022-01-28 02:56:00|154569.7|154334.3|154583.5|154319.2|154583.5|154349.3|154564.2|154319.2|14
1643338570000|2022-01-28 02:56:10|154575.7|154317.8|154556.9|154319.6|154578.7|154340.9|154540.9|154290.1|19
1643338580000|2022-01-28 02:56:20|154553.5|154320.8|154523.8|154289.9|154559.6|154320.8|154510.6|154272.6|28
1643338590000|2022-01-28 02:56:30|154522.9|154283.4|154557|154315.1|154558.8|154315.2|154522.9|154283.4|29
1643338600000|2022-01-28 02:56:40|154559.2|154306.2|154552.2|154317.4|154568.5|154322.6|154550.1|154304.3|20
1643338610000|2022-01-28 02:56:50|154558.4|154318|154557.3|154312.6|154564.8|154320.2|154554.2|154300.9|18
1643338620000|2022-01-28 02:57:00|154565.9|154317.1|154512.3|154277.6|154566|154331|154512.3|154277.6|27
1643338630000|2022-01-28 02:57:10|154539.2|154290.7|154498.7|154285.6|154539.2|154300.2|154493.7|154280.1|20
1643338640000|2022-01-28 02:57:20|154506.2|154293.9|154531.4|154272.9|154531.4|154295.7|154498.9|154272.9|14
1643338650000|2022-01-28 02:57:30|154510.9|154270|154509.8|154280.9|154517.3|154284.2|154507.2|154270|21
1643338660000|2022-01-28 02:57:40|154500.9|154268.4|154500.5|154278.3|154501.8|154279.1|154495.8|154268.4|14
1643338670000|2022-01-28 02:57:50|154498.8|154280.7|154497.2|154287|154514.5|154287|154496.2|154275.6|17
1643338680000|2022-01-28 02:58:00|154497.9|154285.2|154508.5|154282.3|154511.4|154286.1|154495.9|154280.6|11
1643338690000|2022-01-28 02:58:10|154502.1|154283|154495.9|154282.1|154502.4|154292.9|154495.4|154282.1|13
1643338700000|2022-01-28 02:58:20|154499.6|154285.1|154506.8|154241.6|154506.8|154291.1|154485.4|154241.6|20
1643338710000|2022-01-28 02:58:30|154504.3|154250|154488.5|154238.4|154504.3|154250|154487|154236.2|16
1643338720000|2022-01-28 02:58:40|154488.4|154247|154489.1|154243.3|154498.4|154247.2|154488.4|154236.4|18
1643338730000|2022-01-28 02:58:50|154491.6|154246|154479.9|154239.6|154495.4|154247.4|154357.7|154204.6|17
1643338740000|2022-01-28 02:59:00|154439.9|154309.9|154469.9|154217.4|154489.6|154309.9|154439.9|154180.6|25
1643338750000|2022-01-28 02:59:10|154457.4|154198.9|154460.3|154197.2|154464.3|154208.5|154443.4|154188|18
1643338760000|2022-01-28 02:59:20|154459.3|154195.7|154469.8|154201.8|154471.4|154204.8|154454|154190.3|19
1643338770000|2022-01-28 02:59:30|154471.1|154199.5|154465|154203|154472.6|154211.8|154457.7|154192.9|22
1643338780000|2022-01-28 02:59:40|154477|154215.4|154478.2|154232.2|154478.2|154232.2|154448.9|154193.6|21
1643338790000|2022-01-28 02:59:50|154467.5|154228.8|154474.5|154225.4|154483.7|154231.1|154449.8|154197.8|25
1643338800000|2022-01-28 03:00:00|154477.9|154214.7|154470.1|154215.8|154477.9|154215.8|154466.7|154197.6|27
1643338810000|2022-01-28 03:00:10|154468.9|154215|154473.8|154206.6|154478.1|154217.2|154467.5|154206|29
1643338820000|2022-01-28 03:00:20|154471.5|154209.3|154473.1|154208.5|154481.6|154222.8|154470.2|154196.5|31
1643338830000|2022-01-28 03:00:30|154467.8|154204.5|154469.5|154206.9|154476|154218.4|154457.7|154191.6|29
1643338840000|2022-01-28 03:00:40|154471.9|154211.3|154472.7|154216.7|154487.3|154224.7|154467.3|154204.5|31
1643338850000|2022-01-28 03:00:50|154474.1|154214.2|154476.5|154215.1|154479.9|154224.9|154462.1|154201.5|25
1643338860000|2022-01-28 03:01:00|154478.3|154222.6|154466.9|154213.8|154487.2|154230|154466.9|154210|28
1643338870000|2022-01-28 03:01:10|154470.8|154217.7|154486.6|154235|154496.8|154242.5|154466.7|154201.2|23
1643338880000|2022-01-28 03:01:20|154491|154236.3|154487.6|154203.4|154494.2|154239.5|154486.9|154197|26
1643338890000|2022-01-28 03:01:30|154486.4|154202.5|154483.6|154192.3|154492.6|154206.8|154479.7|154177.1|19
1643338900000|2022-01-28 03:01:40|154485.2|154192.5|154483.3|154198.3|154488.3|154214.5|154475.9|154187.5|21
1643338910000|2022-01-28 03:01:50|154488|154201|154499.2|154240.1|154511.1|154243.6|154486.4|154152.4|28
1643338920000|2022-01-28 03:02:00|154501.1|154237.4|154487.2|154203.7|154505.3|154242.7|154466.3|154152.1|31
1643338930000|2022-01-28 03:02:10|154489.4|154200.2|154495.4|154229.3|154506.2|154233.4|154488.9|154175.3|29
1643338940000|2022-01-28 03:02:20|154494.5|154204.4|154491.8|154187.4|154496.7|154204.4|154484|154177.9|19
1643338950000|2022-01-28 03:02:30|154495.5|154172.1|154497.3|154192.7|154498.3|154201.8|154484.6|154171.2|14
1643338960000|2022-01-28 03:02:40|154495.4|154192.9|154488.9|154205.8|154498.9|154205.8|154488.9|154181.1|15
1643338970000|2022-01-28 03:02:50|154488|154204.6|154495.2|154185.2|154495.8|154229|154480.5|154184|32
1643338980000|2022-01-28 03:03:00|154489.3|154211.2|154495.8|154202.8|154499.5|154213.2|154484.5|154188.3|25
1643338990000|2022-01-28 03:03:10|154496.2|154205.6|154497.3|154202.4|154497.3|154227.2|154483.5|154201.3|26
1643339000000|2022-01-28 03:03:20|154488.2|154205.6|154502.4|154208|154502.4|154225.9|154477.6|154179|20
1643339010000|2022-01-28 03:03:30|154500.1|154205.8|154499.1|154201.8|154500.7|154212.8|154491.6|154190.5|20
1643339020000|2022-01-28 03:03:40|154499.5|154208.1|154490.4|154212.3|154499.5|154214.2|154488.5|154200.3|20
1643339030000|2022-01-28 03:03:50|154486.9|154216.7|154495.2|154198.3|154499.6|154221|154486.9|154193.1|19
1643339040000|2022-01-28 03:04:00|154491.7|154201.8|154495.5|154206.1|154506.9|154210.4|154491.7|154190.1|17
1643339050000|2022-01-28 03:04:10|154495.3|154204|154487.3|154219.2|154500.4|154237.8|154487.3|154203.9|19
1643339060000|2022-01-28 03:04:20|154486.6|154218.8|154496.3|154198.9|154500.2|154242.5|154485.2|154155.5|25
1643339070000|2022-01-28 03:04:30|154494.2|154211.2|154505.2|154207.8|154505.2|154216|154491|154180|23
1643339080000|2022-01-28 03:04:40|154503.1|154213.2|154506.6|154206.2|154508.3|154239.8|154496.4|154201.1|24
1643339090000|2022-01-28 03:04:50|154507.2|154206.8|154494.9|154218.1|154507.2|154235.6|154494.9|154194.4|22
1643339100000|2022-01-28 03:05:00|154494.2|154222.6|154502.4|154206.7|154505.3|154222.6|154489.4|154183.6|24
1643339110000|2022-01-28 03:05:10|154494.3|154217.4|154499.8|154212.7|154501.1|154220.3|154489.7|154198.9|21
1643339120000|2022-01-28 03:05:20|154502.1|154203.9|154500.2|154237.3|154512.1|154245|154491.3|154203.9|19
1643339130000|2022-01-28 03:05:30|154505.8|154238.7|154500.7|154216.8|154511.8|154238.7|154493.9|154178.9|16
1643339140000|2022-01-28 03:05:40|154500.8|154216.9|154511.3|154214.3|154511.8|154221.6|154496.5|154198.6|21
1643339150000|2022-01-28 03:05:50|154509.9|154214.5|154491.2|154228.8|154516.2|154249.3|154487|154208.1|27
1643339160000|2022-01-28 03:06:00|154496.1|154239.6|154509.7|154220|154515.9|154239.6|154492.4|154167.1|25
1643339170000|2022-01-28 03:06:10|154500|154209.9|154497.4|154210|154510.2|154232|154493.7|154163.6|23
1643339180000|2022-01-28 03:06:20|154494.9|154219.1|154503.9|154219.2|154507.3|154247.8|154489.8|154177|28
1643339190000|2022-01-28 03:06:30|154501.8|154218.9|154486.3|154232.3|154514.5|154239.9|154480.2|154169.4|28
1643339200000|2022-01-28 03:06:40|154487|154231.8|154513.6|154232|154520.1|154249.6|154478.2|154174.1|31
1643339210000|2022-01-28 03:06:50|154498.1|154231.2|154506.5|154210.1|154506.5|154248.8|154482.9|154185.7|28
1643339220000|2022-01-28 03:07:00|154502.1|154220.5|154483.3|154225.2|154508|154233.8|154475|154191.9|30
1643339230000|2022-01-28 03:07:10|154484|154226|154508.7|154199.2|154515|154226.8|154482.8|154163|23
1643339240000|2022-01-28 03:07:20|154499.7|154195.4|154502.3|154187.2|154514.4|154243.7|154488.2|154167.2|26
1643339250000|2022-01-28 03:07:30|154482.4|154212.8|154493.8|154232.2|154509.2|154233.4|154476.1|154165.2|31
1643339260000|2022-01-28 03:07:40|154492.8|154226.9|154482.7|154227|154512.6|154230.9|154468.6|154146.1|27
1643339270000|2022-01-28 03:07:50|154501.1|154222.3|154493.2|154217.1|154512.9|154231.2|154481.3|154150.5|31
1643339280000|2022-01-28 03:08:00|154491.9|154215.8|154491.7|154231.4|154503.8|154234.3|154490.4|154201.3|28
1643339290000|2022-01-28 03:08:10|154500|154228|154501.6|154211.3|154511.4|154238.2|154491.2|154190.6|16
1643339300000|2022-01-28 03:08:20|154496.3|154211.5|154506.4|154203.5|154507.1|154224.2|154481|154198.6|24
1643339310000|2022-01-28 03:08:30|154510.3|154185|154481.1|154217.1|154519.9|154237.8|154480.6|154179.6|21
1643339320000|2022-01-28 03:08:40|154500.3|154217.4|154501.1|154208|154518.1|154227.8|154491.4|154187|29
1643339330000|2022-01-28 03:08:50|154498.5|154207.6|154505.4|154193.3|154505.5|154217.6|154485.6|154191.7|27
1643339340000|2022-01-28 03:09:00|154498.3|154205.2|154502.1|154222|154502.2|154226.4|154482.8|154195.6|25
1643339350000|2022-01-28 03:09:10|154501.8|154221.6|154495|154203.9|154505.7|154235|154490.7|154197.2|24
1643339360000|2022-01-28 03:09:20|154503.4|154187|154497.2|154221.6|154510.5|154236.8|154485.4|154187|27
1643339370000|2022-01-28 03:09:30|154497.1|154220|154501.9|154196.7|154515.3|154238.5|154483.7|154183.1|21
1643339380000|2022-01-28 03:09:40|154494.7|154203.3|154487.4|154220.9|154503.6|154235.4|154487.4|154197.2|26
1643339390000|2022-01-28 03:09:50|154487.9|154225.1|154490.7|154207.6|154507|154225.1|154487.9|154185.4|25
1643339400000|2022-01-28 03:10:00|154494|154207.2|154497.8|154200|154501.8|154209.4|154490.1|154194.5|25
1643339410000|2022-01-28 03:10:10|154502.1|154208.4|154495.7|154210.3|154504.5|154219.3|154492|154180.9|19
1643339420000|2022-01-28 03:10:20|154500.1|154210.7|154490.8|154210.4|154505.2|154217.6|154490.8|154189.8|21
1643339430000|2022-01-28 03:10:30|154505.7|154223.3|154503.8|154231.8|154507.8|154234.3|154485.8|154200.5|26
1643339440000|2022-01-28 03:10:40|154506.7|154230.5|154505.6|154242.6|154523|154255.3|154500.5|154230.5|30
1643339450000|2022-01-28 03:10:50|154505.1|154221.1|154509.5|154242.4|154515.5|154247.9|154495.8|154215.8|25
1643339460000|2022-01-28 03:11:00|154511|154237|154506.7|154236.3|154511|154243.3|154498.5|154230.4|17
1643339470000|2022-01-28 03:11:10|154502.4|154238.9|154505|154239.2|154511.8|154239.3|154502.4|154232|11
1643339480000|2022-01-28 03:11:20|154502.6|154243.7|154511|154233.4|154521.8|154243.7|154502.2|154222.5|17
1643339490000|2022-01-28 03:11:30|154511.4|154234.3|154510|154233.8|154511.4|154248.8|154501.2|154229|22
1643339500000|2022-01-28 03:11:40|154502.9|154237.8|154501.3|154224.8|154514|154237.8|154486.8|154219.3|17
1643339510000|2022-01-28 03:11:50|154498.6|154223|154497.8|154235.2|154503.6|154243|154492.7|154222.3|14
1643339520000|2022-01-28 03:12:00|154499.7|154245.8|154502.4|154232.9|154502.4|154247.9|154497|154230.9|15
1643339530000|2022-01-28 03:12:10|154500.8|154232.8|154496.1|154244|154508.1|154249|154496.1|154217.4|15
1643339540000|2022-01-28 03:12:20|154500.1|154245.4|154499.8|154245|154509.9|154245.4|154499.8|154216.1|14
1643339550000|2022-01-28 03:12:30|154503.5|154241.5|154501.4|154229.1|154506.4|154241.5|154498.2|154228.8|16
1643339560000|2022-01-28 03:12:40|154503.1|154226.9|154498.3|154225.2|154503.1|154226.9|154491.7|154222|11
1643339570000|2022-01-28 03:12:50|154498.4|154226.4|154505.1|154225.3|154505.7|154238.3|154496.8|154224.1|12
1643339580000|2022-01-28 03:13:00|154503.9|154226.5|154498.7|154239.8|154505.3|154241.9|154496.3|154225.2|14
1643339590000|2022-01-28 03:13:10|154497.4|154240|154502.4|154233.3|154502.8|154247|154493.6|154232.1|15
1643339600000|2022-01-28 03:13:20|154499.1|154236.8|154498.6|154244.6|154509.1|154246.8|154498.2|154219.6|18
1643339610000|2022-01-28 03:13:30|154497.4|154250.3|154500.2|154242.7|154520.3|154250.3|154491.8|154213.3|24
1643339620000|2022-01-28 03:13:40|154503.5|154236.2|154499.5|154242|154505.6|154243|154498.2|154233.9|18
1643339630000|2022-01-28 03:13:50|154503.2|154238|154507|154235.7|154508.5|154241|154503.2|154233.6|15
1643339640000|2022-01-28 03:14:00|154507.1|154235.5|154510.2|154244.3|154516.6|154261.4|154507.1|154233.9|20
1643339650000|2022-01-28 03:14:10|154508.1|154244.6|154506.1|154243.1|154516.6|154250.5|154503.2|154238.2|16
1643339660000|2022-01-28 03:14:20|154503.4|154245.4|154511.1|154257.7|154517.1|154263.8|154501.6|154233.1|26
1643339670000|2022-01-28 03:14:30|154514.4|154256|154519.8|154243.8|154523.8|154263.2|154507.5|154243.8|18
1643339680000|2022-01-28 03:14:40|154516.1|154247|154513.6|154252.8|154519.7|154256.7|154511.9|154243.3|14
1643339690000|2022-01-28 03:14:50|154514.5|154250.3|154511.6|154246.2|154514.5|154252.9|154504.6|154246|12
1643339700000|2022-01-28 03:15:00|154511.5|154245.5|154513.5|154246.8|154513.5|154250.4|154508.3|154244.2|15
1643339710000|2022-01-28 03:15:10|154509.3|154250.8|154509.7|154245.1|154532.5|154253.3|154494.5|154232.7|21
1643339720000|2022-01-28 03:15:20|154509.5|154245.6|154511.9|154243|154515.7|154250|154500|154186.9|21
1643339730000|2022-01-28 03:15:30|154507.2|154245.6|154525|154255.7|154526|154259.2|154507.2|154200.2|22
1643339740000|2022-01-28 03:15:40|154527.7|154250.1|154507.7|154240.5|154529.7|154250.1|154507.7|154205.1|25
1643339750000|2022-01-28 03:15:50|154519.4|154254.1|154526.3|154250.6|154530.2|154260.6|154517.6|154239.3|30
1643339760000|2022-01-28 03:16:00|154528.5|154252|154527.5|154260.8|154528.5|154261.3|154524.9|154244|28
1643339770000|2022-01-28 03:16:10|154527.6|154257.5|154529.2|154254|154531.2|154260.4|154526.3|154252.7|24
1643339780000|2022-01-28 03:16:20|154535.2|154239.5|154532.6|154257.7|154536.6|154262.2|154527.5|154239.5|26
1643339790000|2022-01-28 03:16:30|154533.8|154253.6|154529.7|154256.3|154534.5|154257.8|154529.3|154244|23
1643339800000|2022-01-28 03:16:40|154530.5|154257.9|154530.2|154237.6|154533.4|154258.6|154520.4|154234.7|21
1643339810000|2022-01-28 03:16:50|154531.7|154236.3|154532.5|154252.1|154536.2|154263.6|154528.2|154236.3|23
1643339820000|2022-01-28 03:17:00|154534.5|154250.3|154532.2|154259.1|154535.9|154259.1|154532.1|154250.2|20
1643339830000|2022-01-28 03:17:10|154532.3|154259.2|154536|154246.7|154541.1|154260.5|154531.6|154246.7|23
1643339840000|2022-01-28 03:17:20|154536.1|154246.9|154536.1|154239.1|154541.9|154247.4|154527.9|154232.5|20
1643339850000|2022-01-28 03:17:30|154534.6|154246.2|154538.9|154254.4|154555.9|154269.8|154520.2|154237.5|23
1643339860000|2022-01-28 03:17:40|154519.2|154246.4|154530.7|154254.4|154533.4|154258.4|154519.2|154240.4|23
1643339870000|2022-01-28 03:17:50|154529.9|154257.9|154528.7|154260.5|154533.1|154260.5|154524.4|154248.5|15
1643339880000|2022-01-28 03:18:00|154527.6|154257.2|154535.3|154258.9|154536.1|154263.3|154527.6|154256.3|17
1643339890000|2022-01-28 03:18:10|154537|154259|154543.8|154251|154547|154259.3|154536.8|154251|13
1643339900000|2022-01-28 03:18:20|154545.9|154243.1|154533.8|154263.6|154546|154263.6|154527.8|154240.8|11
1643339910000|2022-01-28 03:18:30|154535.1|154269.3|154539.4|154259.8|154555.4|154271.3|154524.9|154248.2|27
1643339920000|2022-01-28 03:18:40|154544.5|154252.9|154537.1|154255.9|154545.4|154261.5|154535.4|154248.3|13
1643339930000|2022-01-28 03:18:50|154536.4|154259.1|154540.1|154256.7|154542.5|154263.5|154535.4|154254.3|18
1643339940000|2022-01-28 03:19:00|154540.7|154255.4|154538.9|154260.5|154549.1|154260.5|154538.7|154247.4|17
1643339950000|2022-01-28 03:19:10|154541.9|154256.5|154544.4|154250.4|154545.3|154256.5|154538.2|154250.2|10
1643339960000|2022-01-28 03:19:20|154542.9|154250.8|154530|154253.5|154544.3|154256.3|154524.6|154242|8
1643339970000|2022-01-28 03:19:30|154533.9|154250.6|154531.5|154255.5|154538.4|154255.5|154531.5|154243.3|13
1643339980000|2022-01-28 03:19:40|154531.2|154255.4|154537.9|154249.7|154542.5|154255.4|154531.2|154246.7|10
1643339990000|2022-01-28 03:19:50|154542.1|154244|154542.8|154248.1|154543.5|154260.5|154533.4|154243|10
1643340000000|2022-01-28 03:20:00|154544.6|154245.1|154537.1|154251.8|154553.3|154281.4|154533|154240.2|20
1643340010000|2022-01-28 03:20:10|154543.9|154245.6|154538.8|154251|154548.7|154251.2|154538.8|154238.5|13
1643340020000|2022-01-28 03:20:20|154540.3|154256.9|154535.2|154237.5|154542.1|154257.1|154528.9|154236.1|17
1643340030000|2022-01-28 03:20:30|154535.1|154255.7|154535.7|154258.9|154540|154261.9|154534.2|154244.6|15
1643340040000|2022-01-28 03:20:40|154536.1|154257.5|154541|154254.5|154541|154261.8|154535.2|154254.5|12
1643340050000|2022-01-28 03:20:50|154539.5|154258.2|154548.4|154253.8|154550.7|154259.2|154536.1|154247.7|15
1643340060000|2022-01-28 03:21:00|154545.7|154259.8|154546|154242.3|154546.4|154260.2|154538.9|154242.3|13
1643340070000|2022-01-28 03:21:10|154541.7|154241.9|154533|154246.8|154550.4|154257.6|154526|154234.8|14
1643340080000|2022-01-28 03:21:20|154532.9|154246.3|154542.7|154259.7|154542.7|154263.5|154530.7|154243.4|21
1643340090000|2022-01-28 03:21:30|154540.6|154259.8|154534.4|154256.7|154540.6|154260.9|154530.2|154254.9|14
1643340100000|2022-01-28 03:21:40|154511.6|154250.1|154551.5|154239.4|154551.5|154261.2|154511.6|154239.4|17
1643340110000|2022-01-28 03:21:50|154540.4|154261.1|154550.9|154249.7|154550.9|154261.1|154539.9|154246.6|12
1643340120000|2022-01-28 03:22:00|154548.8|154257.3|154531.9|154264.7|154548.8|154265.8|154529.6|154250.3|26
1643340130000|2022-01-28 03:22:10|154532.8|154264.1|154539.7|154259.4|154547.4|154265.9|154532.2|154254.3|15
1643340140000|2022-01-28 03:22:20|154540.8|154256.7|154538.6|154263.4|154542.3|154265.3|154532.3|154251.1|14
1643340150000|2022-01-28 03:22:30|154538.4|154261.6|154523.6|154259.2|154553.6|154266.5|154523.6|154258.8|21
1643340160000|2022-01-28 03:22:40|154528.4|154256.9|154546.1|154263.9|154552.2|154275.3|154527.4|154256.9|23
1643340170000|2022-01-28 03:22:50|154546.9|154255.9|154543|154259.4|154546.9|154272.7|154534.6|154255.9|19
1643340180000|2022-01-28 03:23:00|154542.7|154257.7|154540.7|154261.3|154543.9|154266.5|154539|154257.7|15
1643340190000|2022-01-28 03:23:10|154540.5|154261.1|154536.4|154252.9|154556.4|154263.9|154532.7|154252.5|26
1643340200000|2022-01-28 03:23:20|154536.8|154255.3|154538.4|154250.7|154541.9|154256.3|154529.9|154249.6|24
1643340210000|2022-01-28 03:23:30|154533.2|154259.8|154536|154263.1|154550|154263.1|154533.2|154242.6|25
1643340220000|2022-01-28 03:23:40|154542|154256.6|154551.2|154259.3|154553.2|154263.6|154530.8|154250.4|25
1643340230000|2022-01-28 03:23:50|154540.5|154257.9|154531.5|154256.5|154548.5|154260.1|154522.9|154252.9|30
1643340240000|2022-01-28 03:24:00|154534.6|154255.3|154532.2|154260.9|154538.7|154271.6|154529.7|154255.3|18
1643340250000|2022-01-28 03:24:10|154527.5|154269.3|154527.7|154262.1|154541.6|154273.6|154523.4|154258.5|13
1643340260000|2022-01-28 03:24:20|154524|154266|154533.6|154269.8|154533.6|154269.8|154524|154259.9|12
1643340270000|2022-01-28 03:24:30|154531.2|154265.8|154549.2|154267.8|154549.2|154277.1|154526.4|154252.7|24
1643340280000|2022-01-28 03:24:40|154545.2|154270.9|154530.6|154273.5|154547.5|154281.9|154521.1|154264.1|14
1643340290000|2022-01-28 03:24:50|154532.1|154273.1|154551.6|154268.3|154555.7|154273.1|154532.1|154264.9|11
1643340300000|2022-01-28 03:25:00|154545.7|154273.6|154544.2|154271.1|154547.3|154276.3|154544|154270.6|8
1643340310000|2022-01-28 03:25:10|154545.7|154272.8|154550.7|154277|154557|154282.5|154541.6|154269.2|23
1643340320000|2022-01-28 03:25:20|154548.8|154279|154546.1|154271.6|154555|154288.5|154535.8|154268.9|11
1643340330000|2022-01-28 03:25:30|154549.5|154260.7|154561.5|154251.8|154561.7|154262.3|154549.5|154251.8|10
1643340340000|2022-01-28 03:25:40|154539.1|154257.2|154550.2|154260.8|154553.3|154265.2|154536.8|154256.8|9
1643340350000|2022-01-28 03:25:50|154551.4|154260.9|154546.5|154261.9|154569.4|154266.2|154546.5|154252.3|9
1643340360000|2022-01-28 03:26:00|154556.2|154257.9|154558|154257|154559|154259.3|154555.5|154253.2|11
1643340370000|2022-01-28 03:26:10|154556.1|154256.1|154535.1|154265.5|154556.1|154275.3|154522.7|154251.3|24
1643340380000|2022-01-28 03:26:20|154533.1|154265|154528.7|154268.4|154543|154268.9|154525.3|154247.6|11
1643340390000|2022-01-28 03:26:30|154531.6|154272.2|154536.6|154265.1|154542.5|154273.2|154527.6|154254.6|19
1643340400000|2022-01-28 03:26:40|154534.9|154262.3|154531.9|154262.7|154535.9|154264.4|154526.1|154256.4|24
1643340410000|2022-01-28 03:26:50|154531.7|154261.7|154532.7|154272.3|154538.6|154272.3|154529.8|154253.1|19
1643340420000|2022-01-28 03:27:00|154533.6|154262.1|154531.1|154264.8|154533.6|154272.1|154527.6|154261.2|20
1643340430000|2022-01-28 03:27:10|154529.1|154261.3|154544.3|154257.1|154545.4|154269.1|154528.9|154257.1|13
1643340440000|2022-01-28 03:27:20|154545|154255.8|154528.4|154253.9|154545|154270.9|154528.2|154248|11
1643340450000|2022-01-28 03:27:30|154528.5|154254.4|154549.1|154264.7|154549.1|154273.8|154526.5|154254.1|19
1643340460000|2022-01-28 03:27:40|154543.3|154261|154528.2|154270.9|154545|154276.4|154524.3|154261|19
1643340470000|2022-01-28 03:27:50|154528.5|154272.3|154535.2|154271|154535.5|154276.7|154523.7|154269.8|15
1643340480000|2022-01-28 03:28:00|154529.5|154272.6|154536.7|154264.7|154545.8|154272.7|154529.5|154259.9|10
1643340490000|2022-01-28 03:28:10|154545.9|154256.8|154526.6|154275.2|154546.7|154275.2|154525.7|154251.7|10
1643340500000|2022-01-28 03:28:20|154525.8|154267.1|154549.1|154267.6|154550.3|154275.1|154525.8|154265.2|22
1643340510000|2022-01-28 03:28:30|154557.9|154269.2|154551.4|154260.8|154557.9|154269.2|154545.6|154253.1|8
1643340520000|2022-01-28 03:28:40|154543.7|154257.7|154504.2|154183.6|154543.7|154257.7|154494.2|154160.1|19
1643340530000|2022-01-28 03:28:50|154511.4|154197.3|154503.8|154199.4|154511.5|154203|154500.6|154176.9|26
1643340540000|2022-01-28 03:29:00|154501.3|154203.1|154501.7|154206|154504.4|154208.5|154497.1|154188.1|13
1643340550000|2022-01-28 03:29:10|154499.1|154207.5|154505.7|154196.4|154505.7|154215.9|154491.1|154189.5|18
1643340560000|2022-01-28 03:29:20|154497.6|154197.8|154501.2|154203|154517.5|154220.1|154484.8|154194.6|11
1643340570000|2022-01-28 03:29:30|154495.8|154204.3|154486.3|154220.3|154496|154231.9|154478.8|154204.1|13
1643340580000|2022-01-28 03:29:40|154473.7|154223.3|154488.3|154220.6|154495.9|154226.9|154473.7|154175|18
1643340590000|2022-01-28 03:29:50|154487.2|154220.8|154489.6|154220.3|154491.1|154231.1|154487.2|154215.9|16
1643340600000|2022-01-28 03:30:00|154488.2|154221.6|154467.9|154204.5|154493.3|154233.2|154467.9|154204.5|14
1643340610000|2022-01-28 03:30:10|154480.1|154233.7|154487.1|154219.4|154502.4|154233.7|154476.4|154213.1|15
1643340620000|2022-01-28 03:30:20|154486.4|154227.2|154493.6|154240.9|154537.2|154263|154486.4|154218.2|20
1643340630000|2022-01-28 03:30:30|154496.1|154230.6|154510.6|154221.5|154523.6|154243.5|154491.7|154221.5|16
1643340640000|2022-01-28 03:30:40|154510.3|154224.5|154500|154232.5|154512.7|154234.1|154500|154223.7|19
1643340650000|2022-01-28 03:30:50|154509.8|154240.5|154506|154236|154514.2|154249.5|154502.8|154231.1|24
1643340660000|2022-01-28 03:31:00|154506.1|154234.3|154509.8|154236|154516.4|154240.6|154497.4|154227.2|19
1643340670000|2022-01-28 03:31:10|154503.6|154238.7|154505.2|154249.3|154511.5|154249.3|154501.8|154232.2|26
1643340680000|2022-01-28 03:31:20|154504.2|154243.4|154524.9|154249.4|154527.3|154260.3|154500.3|154228.6|31
1643340690000|2022-01-28 03:31:30|154525.3|154248.5|154524.6|154250.5|154528.3|154259.9|154520.7|154239.1|15
1643340700000|2022-01-28 03:31:40|154524.8|154249.9|154524.9|154245.2|154527.6|154255.6|154522.2|154241.8|13
1643340710000|2022-01-28 03:31:50|154524.7|154247.2|154512.8|154262.6|154524.7|154262.6|154504.4|154244.8|7
1643340720000|2022-01-28 03:32:00|154512.3|154259.7|154530.2|154244.8|154533|154259.7|154512|154234.1|11
1643340730000|2022-01-28 03:32:10|154526.6|154247.6|154522.2|154241.2|154526.6|154247.6|154522.2|154235.2|3
1643340740000|2022-01-28 03:32:20|154523.1|154239.9|154511.3|154256|154529.9|154256|154511.3|154230.9|8
1643340750000|2022-01-28 03:32:30|154514.9|154250.8|154514.7|154262.8|154521.8|154270.2|154500|154195|17
1643340760000|2022-01-28 03:32:40|154513.6|154262.6|154517.3|154250.9|154535|154266.3|154513.6|154238.4|7
1643340770000|2022-01-28 03:32:50|154511.7|154255.6|154516.5|154257.9|154522|154262|154511.7|154255.6|7
1643340780000|2022-01-28 03:33:00|154511.4|154247.7|154522.8|154253.7|154530|154257.5|154511.4|154231.6|10
1643340790000|2022-01-28 03:33:10|154524.6|154249.6|154525.7|154257.3|154526.9|154257.3|154521.8|154247.3|5
1643340800000|2022-01-28 03:33:20|154520.4|154271.8|154507.7|154267.1|154520.4|154273.9|154507.7|154266.8|7
1643340810000|2022-01-28 03:33:30|154506.8|154264.8|154518.5|154257.4|154524.3|154264.8|154506.8|154231.5|6
1643340820000|2022-01-28 03:33:40|154515.2|154270.9|154511.5|154252.6|154528.6|154270.9|154509.4|154231.4|9
1643340830000|2022-01-28 03:33:50|154516.6|154261.4|154504.3|154265.1|154516.6|154268.9|154503.6|154261.4|9
1643340840000|2022-01-28 03:34:00|154525.1|154238.8|154521.1|154258.2|154525.1|154263.4|154519.3|154238.8|5
1643340850000|2022-01-28 03:34:10|154521.4|154255.6|154510|154263.1|154521.4|154269.7|154510|154254.7|5
1643340860000|2022-01-28 03:34:20|154528.4|154242.3|154502.6|154256.9|154528.4|154265|154500|154242.3|7
1643340870000|2022-01-28 03:34:30|154501.8|154259.3|154525.4|154249.5|154528.9|154259.3|154500.8|154239|10
1643340880000|2022-01-28 03:34:40|154520.4|154249.7|154523.2|154247.4|154525|154252.7|154497.2|154225.3|9
1643340890000|2022-01-28 03:34:50|154522|154246.1|154525.5|154242.2|154530.6|154246.7|154520|154240.5|7
1643340900000|2022-01-28 03:35:00|154518.5|154243.6|154531.3|154246.1|154531.3|154254.3|154518.5|154238.2|10
1643340910000|2022-01-28 03:35:10|154527.6|154249.8|154525.3|154227.8|154534.8|154249.8|154523.2|154213.4|9
1643340920000|2022-01-28 03:35:20|154525.5|154223.5|154529.2|154233.2|154543|154253.4|154522.5|154223.5|9
1643340930000|2022-01-28 03:35:30|154528.1|154234.9|154514.2|154246.8|154528.1|154246.8|154510.4|154233.9|7
1643340940000|2022-01-28 03:35:40|154506.9|154251|154520.1|154252.2|154528.4|154253.1|154505.2|154230.2|6
1643340950000|2022-01-28 03:35:50|154523.4|154255.7|154521.5|154259.1|154526.5|154260.1|154519.2|154255.7|9
1643340960000|2022-01-28 03:36:00|154527.7|154239.1|154539.5|154236.8|154539.5|154240.4|154524.6|154236.8|4
1643340970000|2022-01-28 03:36:10|154528.5|154249|154516.7|154254.6|154542.5|154256.8|154516.7|154214.9|10
1643340980000|2022-01-28 03:36:20|154519.1|154255.2|154520.6|154235.2|154540|154255.2|154518.4|154213.6|9
1643340990000|2022-01-28 03:36:30|154510.4|154241.2|154519.3|154259.4|154525|154260.2|154510.4|154241.2|7
1643341000000|2022-01-28 03:36:40|154518.2|154258.7|154525.1|154243.4|154529.6|154258.7|154518.2|154240.6|7
1643341010000|2022-01-28 03:36:50|154517.9|154248.6|154511.6|154216|154517.9|154248.6|154505.3|154215|7
1643341020000|2022-01-28 03:37:00|154504|154215.6|154501.2|154225.2|154551|154249.9|154499.3|154209|13
1643341030000|2022-01-28 03:37:10|154502.3|154235|154504.4|154245.6|154504.8|154245.6|154497.7|154231|8
1643341040000|2022-01-28 03:37:20|154502.3|154241.6|154497.4|154229.4|154531.6|154241.6|154488.8|154215.1|9
1643341050000|2022-01-28 03:37:30|154489.6|154212.4|154495.2|154226.7|154502.8|154243.7|154489.6|154212.4|8
1643341060000|2022-01-28 03:37:40|154498|154232.8|154509|154224.2|154529|154232.8|154498|154215.9|8
1643341070000|2022-01-28 03:37:50|154511.7|154226.7|154490.5|154221.6|154512.3|154226.7|154484.3|154210.9|9
1643341080000|2022-01-28 03:38:00|154491.4|154220.1|154498.2|154235.2|154499.3|154235.2|154491.4|154220.1|5
1643341090000|2022-01-28 03:38:10|154496.3|154232.7|154498.4|154235.6|154502.3|154241.9|154496.3|154232.7|3
1643341100000|2022-01-28 03:38:20|154495.2|154229.2|154492.5|154234.1|154501|154259.6|154487.1|154224.2|6
1643341110000|2022-01-28 03:38:30|154503.3|154231.9|154522.4|154252.5|154522.4|154253.6|154502.5|154230.6|12
1643341120000|2022-01-28 03:38:40|154517.7|154254.2|154496.9|154224.5|154517.7|154254.2|154496.9|154224.5|8
1643341130000|2022-01-28 03:38:50|154499.8|154227.2|154499.6|154218.9|154520.6|154231.5|154498.9|154214.2|9
1643341140000|2022-01-28 03:39:00|154504.4|154220.6|154521.7|154237.2|154528.3|154256.8|154504.4|154220.6|6
1643341150000|2022-01-28 03:39:10|154517.6|154233.3|154517|154242.5|154528.6|154247.2|154517|154233.3|9
1643341160000|2022-01-28 03:39:20|154518.4|154242|154491.3|154218.9|154519.9|154245.3|154486.3|154212.6|7
1643341170000|2022-01-28 03:39:30|154490|154212.1|154495.4|154228.7|154495.4|154228.7|154490|154212.1|3
1643341180000|2022-01-28 03:39:40|154494.3|154224.7|154527.8|154249.2|154541.1|154254.1|154493|154216.5|9
1643341190000|2022-01-28 03:39:50|154527.6|154246.6|154529|154230.8|154535.7|154259.1|154519.4|154229.9|7
1643341200000|2022-01-28 03:40:00|154529.5|154234.5|154500.8|154220|154529.5|154243.9|154500.8|154220|10
1643341210000|2022-01-28 03:40:10|154506.2|154222.2|154506.4|154247.4|154513.6|154254.5|154486.7|154216.8|15
1643341220000|2022-01-28 03:40:20|154503.7|154247.1|154509|154237.9|154512.9|154254.6|154502.5|154224.3|15
1643341230000|2022-01-28 03:40:30|154510.2|154228.1|154514.7|154244.1|154526.7|154244.1|154510|154223.5|8
1643341240000|2022-01-28 03:40:40|154514.3|154243.8|154515.3|154240|154515.3|154243.8|154499.6|154231.5|10
1643341250000|2022-01-28 03:40:50|154511.7|154243|154503.6|154231.8|154515.8|154252.9|154503.6|154231.8|7
1643341260000|2022-01-28 03:41:00|154503.8|154237.5|154481.5|154217|154503.9|154238.8|154481.5|154217|5
1643341270000|2022-01-28 03:41:10|154479.8|154223.3|154519.4|154225.7|154521.4|154239|154479.8|154219.8|11
1643341280000|2022-01-28 03:41:20|154512.1|154227.9|154524.7|154218|154526.6|154227.9|154512.1|154214.7|4
1643341290000|2022-01-28 03:41:30|154521.5|154218.3|154516.3|154227.5|154527.1|154239.5|154516.1|154218.3|14
1643341300000|2022-01-28 03:41:40|154514.1|154230.6|154501.9|154221.1|154524.6|154230.6|154496.8|154215.6|9
1643341310000|2022-01-28 03:41:50|154497.3|154224.8|154521.5|154212.6|154521.5|154224.8|154496.8|154207.4|9
1643341320000|2022-01-28 03:42:00|154505.2|154215.2|154517.2|154240|154524.2|154241.5|154505.1|154215.2|9
1643341330000|2022-01-28 03:42:10|154527.6|154232|154528.6|154226.9|154533.9|154237.3|154516.5|154222.9|18
1643341340000|2022-01-28 03:42:20|154529.6|154225.6|154529.7|154224.8|154535.2|154231.1|154519.2|154221.5|16
1643341350000|2022-01-28 03:42:30|154533|154224.9|154543.9|154223|154551.6|154249.2|154503.2|154209.6|22
1643341360000|2022-01-28 03:42:40|154544|154228.7|154530.9|154231.4|154544|154235|154524.4|154224.2|23
1643341370000|2022-01-28 03:42:50|154533.2|154232|154529.7|154234|154534.5|154234.1|154526.2|154228.4|23
1643341380000|2022-01-28 03:43:00|154532.3|154233.7|154534.8|154229.1|154538.4|154235.7|154523.3|154225.8|21
1643341390000|2022-01-28 03:43:10|154536.9|154225.7|154531.9|154218.3|154559.9|154229.8|154525.7|154216.8|16
1643341400000|2022-01-28 03:43:20|154531.7|154218.4|154523.6|154234.7|154538.1|154234.7|154512.9|154218.4|13
1643341410000|2022-01-28 03:43:30|154532.6|154226|154538.8|154226.4|154538.8|154246.1|154521|154226|8
1643341420000|2022-01-28 03:43:40|154539.9|154224.3|154523.4|154227.1|154539.9|154236.7|154500.9|154219.2|14
1643341430000|2022-01-28 03:43:50|154525.9|154226|154535|154236|154535|154251|154517.8|154226|11
1643341440000|2022-01-28 03:44:00|154528.5|154240.5|154518.2|154235.8|154529.6|154243.7|154514.4|154232|19
1643341450000|2022-01-28 03:44:10|154517.7|154232.4|154525.6|154223.8|154540.9|154232.4|154515.4|154222.6|14
1643341460000|2022-01-28 03:44:20|154527.4|154220.7|154519.2|154220.1|154527.4|154234.4|154506.3|154220.1|10
1643341470000|2022-01-28 03:44:30|154508.9|154224.7|154520.8|154236.7|154521.6|154236.7|154506.5|154224.7|15
1643341480000|2022-01-28 03:44:40|154515.4|154241.4|154515.3|154214.9|154534.1|154241.4|154502.5|154208.5|13
1643341490000|2022-01-28 03:44:50|154531.4|154210.5|154521.3|154216.3|154531.4|154217|154502.1|154207.9|9
1643341500000|2022-01-28 03:45:00|154514.7|154214.7|154541.6|154229|154557.1|154233.5|154497.7|154195.1|14
1643341510000|2022-01-28 03:45:10|154547.7|154220|154519.8|154219.8|154547.7|154237.4|154491.5|154213.3|31
1643341520000|2022-01-28 03:45:20|154521.1|154219.9|154517.8|154228.9|154521.1|154232.3|154517.7|154217.3|25
1643341530000|2022-01-28 03:45:30|154518.6|154226.2|154516.4|154212.9|154519.7|154228.1|154505.8|154207.8|24
1643341540000|2022-01-28 03:45:40|154517.1|154219.2|154524.7|154232.9|154532.5|154244.6|154517.1|154219.2|19
1643341550000|2022-01-28 03:45:50|154528.1|154230.4|154526.4|154229.1|154532.7|154230.4|154525.6|154218.3|13
1643341560000|2022-01-28 03:46:00|154526.7|154226.1|154502|154204.8|154528|154233.4|154501.2|154203.8|15
1643341570000|2022-01-28 03:46:10|154510.2|154210.7|154522|154209|154523.6|154216.2|154510.2|154206.1|12
1643341580000|2022-01-28 03:46:20|154523.5|154206.1|154524.9|154219.6|154534.1|154241.8|154513.3|154188.9|12
1643341590000|2022-01-28 03:46:30|154497.5|154199.5|154512.5|154212.9|154547.5|154227.8|154496.5|154199.5|24
1643341600000|2022-01-28 03:46:40|154499|154208.7|154526.9|154242.9|154536.2|154242.9|154499|154208.7|25
1643341610000|2022-01-28 03:46:50|154529.5|154238.8|154518.2|154227.1|154529.5|154238.8|154511.8|154213.4|17
1643341620000|2022-01-28 03:47:00|154521.7|154225.5|154523.3|154220.8|154523.7|154226.2|154517.8|154219.2|11
1643341630000|2022-01-28 03:47:10|154522.9|154221.4|154524.1|154239.9|154529.8|154244.7|154514.9|154213.5|19
1643341640000|2022-01-28 03:47:20|154524|154243.9|154523.7|154239.8|154532.2|154246.7|154506.4|154222.7|17
1643341650000|2022-01-28 03:47:30|154525.6|154236.3|154503.8|154243.5|154529.9|154243.5|154503.8|154227.8|11
1643341660000|2022-01-28 03:47:40|154503.4|154241.6|154518.7|154233|154519.8|154241.6|154503.4|154231.9|7
1643341670000|2022-01-28 03:47:50|154498.5|154204.5|154517.8|154212.7|154519.1|154212.7|154498.5|154200.6|7
1643341680000|2022-01-28 03:48:00|154519.1|154209.8|154522.6|154222.3|154522.6|154222.3|154512.8|154193.5|7
1643341690000|2022-01-28 03:48:10|154521|154222.7|154524.3|154220.8|154526.6|154231.4|154518.3|154218.8|9
1643341700000|2022-01-28 03:48:20|154505.7|154202.3|154531.8|154229|154531.8|154232.4|154505.7|154202.3|18
1643341710000|2022-01-28 03:48:30|154531.9|154228.9|154524.7|154223.5|154533.8|154238.7|154513.1|154220|20
1643341720000|2022-01-28 03:48:40|154524.8|154222.4|154510|154199.2|154532.2|154227.1|154510|154199.2|18
1643341730000|2022-01-28 03:48:50|154516.1|154202|154522.2|154206.1|154523.9|154217.2|154516.1|154202|11
1643341740000|2022-01-28 03:49:00|154518|154208|154525.7|154228.7|154531.2|154232.2|154518|154208|15
1643341750000|2022-01-28 03:49:10|154530.2|154223|154520.5|154216.8|154533.5|154223.9|154509.6|154191.1|13
1643341760000|2022-01-28 03:49:20|154523.2|154211.1|154511.7|154237.8|154534.9|154237.8|154511.7|154208|17
1643341770000|2022-01-28 03:49:30|154517|154233.7|154521.7|154202.7|154521.7|154235.9|154505.4|154196|10
1643341780000|2022-01-28 03:49:40|154525.5|154197.5|154518.3|154215.9|154525.5|154220.3|154511|154197.5|11
1643341790000|2022-01-28 03:49:50|154513.5|154209.9|154524.3|154225.1|154524.3|154225.1|154512.6|154209.9|10
1643341800000|2022-01-28 03:50:00|154526.4|154224|154522.8|154192.2|154528.7|154224|154506.4|154188.6|20
1643341810000|2022-01-28 03:50:10|154522.7|154200.2|154521|154198.3|154523.8|154202|154515.1|154192.8|16
1643341820000|2022-01-28 03:50:20|154522.2|154196.2|154518.2|154223.6|154522.2|154223.6|154505.1|154196.2|10
1643341830000|2022-01-28 03:50:30|154520.4|154222.7|154522.7|154210.4|154524.9|154225.4|154497.5|154192.9|18
1643341840000|2022-01-28 03:50:40|154520.8|154211.9|154518.6|154210.8|154521.9|154212.4|154518.6|154206|13
1643341850000|2022-01-28 03:50:50|154518.5|154207.9|154523.9|154216.6|154529.4|154227.7|154518.5|154207.9|11
1643341860000|2022-01-28 03:51:00|154525.2|154218.3|154519.1|154207.7|154525.2|154230|154506.2|154197.5|15
1643341870000|2022-01-28 03:51:10|154510.5|154215.5|154511.7|154239.3|154518|154239.3|154500.5|154197.6|11
1643341880000|2022-01-28 03:51:20|154512.2|154239.8|154523.9|154237.5|154526.4|154242.9|154512.2|154236.4|19
1643341890000|2022-01-28 03:51:30|154523.8|154242.9|154515|154215.2|154531.1|154242.9|154506.8|154204|20
1643341900000|2022-01-28 03:51:40|154514|154216.7|154510.6|154221.4|154519.4|154227.6|154506.6|154208.7|15
1643341910000|2022-01-28 03:51:50|154511.7|154215.3|154514.7|154226.4|154520.3|154229.2|154511.7|154215.3|12
1643341920000|2022-01-28 03:52:00|154512.8|154229.1|154507.5|154199.3|154515.4|154235.6|154505|154199.3|18
1643341930000|2022-01-28 03:52:10|154513.1|154206.6|154513.4|154222.9|154514.5|154223.5|154506.7|154206.5|17
1643341940000|2022-01-28 03:52:20|154513.3|154223|154521.1|154213.1|154521.1|154227.3|154513.3|154211.3|12
1643341950000|2022-01-28 03:52:30|154517.5|154217.4|154517.3|154217.4|154520.9|154218.4|154517.3|154211.3|8
1643341960000|2022-01-28 03:52:40|154531.4|154223.4|154517|154218.6|154533.8|154229.5|154505.9|154193.6|14
1643341970000|2022-01-28 03:52:50|154513.2|154213.8|154525.1|154239.1|154525.1|154244.2|154502.3|154212.8|13
1643341980000|2022-01-28 03:53:00|154527.4|154236.7|154515.6|154223.6|154527.4|154238.9|154501.7|154207.7|9
1643341990000|2022-01-28 03:53:10|154514.3|154222.1|154520.3|154229.2|154523.2|154236|154514.3|154222.1|14
1643342000000|2022-01-28 03:53:20|154522.2|154230.3|154517.3|154214|154531.1|154240.5|154507.9|154203.8|12
1643342010000|2022-01-28 03:53:30|154515.5|154216.8|154519.7|154228.4|154522|154233.3|154515.5|154216.8|14
1643342020000|2022-01-28 03:53:40|154520.7|154230.4|154520.2|154246|154526|154251|154511.3|154230.4|12
1643342030000|2022-01-28 03:53:50|154522|154248.1|154508.2|154215.8|154525.7|154248.1|154499.4|154212.7|8
1643342040000|2022-01-28 03:54:00|154505.8|154222.7|154519.6|154222.8|154519.6|154222.8|154505.8|154219.2|6
1643342050000|2022-01-28 03:54:10|154513|154223.7|154505.2|154226.9|154522.4|154227.8|154505.2|154205.7|8
1643342060000|2022-01-28 03:54:20|154508.6|154219.8|154529.6|154237.3|154535.7|154250.1|154508.6|154219.8|11
1643342070000|2022-01-28 03:54:30|154529.3|154228|154511.7|154212.9|154531.9|154244|154505.3|154211.1|8
1643342080000|2022-01-28 03:54:40|154507.5|154221.4|154509.7|154237.5|154520.3|154240.7|154506.9|154221.4|8
1643342090000|2022-01-28 03:54:50|154508.8|154228.9|154520|154241.5|154520|154241.5|154504.2|154228.9|4
1643342100000|2022-01-28 03:55:00|154519.8|154241.3|154521.4|154234.3|154521.9|154241.3|154518.2|154232.5|11
1643342110000|2022-01-28 03:55:10|154519.4|154235.5|154521.1|154245.5|154526.8|154246.3|154517.6|154235.5|10
1643342120000|2022-01-28 03:55:20|154525.2|154243.1|154520.2|154232.5|154525.2|154243.1|154507.8|154222.2|9
1643342130000|2022-01-28 03:55:30|154512.9|154221.9|154517.3|154244.6|154523.7|154246.8|154507.5|154221.9|7
1643342140000|2022-01-28 03:55:40|154514.6|154246.8|154508|154232.8|154516.1|154248.4|154499.5|154225.2|8
1643342150000|2022-01-28 03:55:50|154508.8|154237.8|154521.9|154229.4|154522.7|154237.8|154508.8|154229.4|8
1643342160000|2022-01-28 03:56:00|154523.3|154228.3|154524.1|154219|154524.1|154228.3|154504.5|154216.8|12
1643342170000|2022-01-28 03:56:10|154513.4|154224.4|154513.5|154230.3|154522.6|154233.3|154513.4|154224.4|9
1643342180000|2022-01-28 03:56:20|154519.7|154229.6|154528.8|154231.3|154530.7|154236.5|154507.5|154214.1|22
1643342190000|2022-01-28 03:56:30|154508.6|154211.2|154523.7|154233.5|154523.7|154237.2|154501.5|154211.2|15
1643342200000|2022-01-28 03:56:40|154503.7|154214|154507.3|154231.7|154514.2|154231.7|154497.1|154214|13
1643342210000|2022-01-28 03:56:50|154512.4|154229.5|154509.4|154225.8|154514.3|154231.6|154506.1|154214.1|13
1643342220000|2022-01-28 03:57:00|154510.6|154224.1|154511.3|154219.7|154511.3|154225.9|154499.6|154212.7|13
1643342230000|2022-01-28 03:57:10|154505.7|154224.3|154506.5|154225.8|154536.4|154243.5|154504|154213|13
1643342240000|2022-01-28 03:57:20|154499.2|154219.9|154510.1|154232.9|154542.8|154241.9|154499.2|154219.9|29
1643342250000|2022-01-28 03:57:30|154514|154244.1|154509.4|154222.4|154519|154247.3|154502.1|154218.3|36
1643342260000|2022-01-28 03:57:40|154507.6|154221|154507.6|154223.5|154509.6|154225.8|154501.3|154215|29
1643342270000|2022-01-28 03:57:50|154504.2|154221.3|154514.7|154224.4|154526.5|154248.5|154504.1|154221.3|28
1643342280000|2022-01-28 03:58:00|154505.2|154221.8|154522.7|154242|154530.6|154242.6|154496.8|154201.7|37
1643342290000|2022-01-28 03:58:10|154531.6|154229.2|154525.8|154254.7|154539|154254.7|154520.5|154229.2|30
1643342300000|2022-01-28 03:58:20|154514.7|154250.9|154520.2|154197.3|154520.2|154250.9|154505.6|154192.4|25
1643342310000|2022-01-28 03:58:30|154521.2|154196.5|154517.9|154175.9|154529.8|154241.8|154499.8|154164.5|35
1643342320000|2022-01-28 03:58:40|154519.7|154177.7|154518.4|154212|154526.9|154236.6|154497.4|154174.4|23
1643342330000|2022-01-28 03:58:50|154519.5|154177.5|154512.4|154234.8|154523.3|154237.5|154508.6|154177.5|31
1643342340000|2022-01-28 03:59:00|154521|154224.1|154518|154222.6|154524|154247.3|154498.3|154190.7|31
1643342350000|2022-01-28 03:59:10|154519.4|154222.7|154514|154225.8|154522.8|154228.9|154500.8|154208.4|20
1643342360000|2022-01-28 03:59:20|154512.9|154227.4|154507.5|154218.7|154513.9|154227.4|154502.4|154211.4|18
1643342370000|2022-01-28 03:59:30|154508.8|154220.7|154526.2|154222.8|154527.4|154227.6|154502.7|154200.2|22
1643342380000|2022-01-28 03:59:40|154499.3|154208.2|154519.3|154214.5|154522.5|154225.6|154497.2|154203.4|32
1643342390000|2022-01-28 03:59:50|154518.8|154204.2|154502.4|154220|154518.8|154228.1|154495.7|154204.2|26
1643342400000|2022-01-28 04:00:00|154500.4|154219.5|154512.7|154224|154517.4|154233.3|154499.8|154218.4|29
1643342410000|2022-01-28 04:00:10|154509.6|154226.6|154511.3|154230|154516|154230.4|154506.4|154224.1|20
1643342420000|2022-01-28 04:00:20|154509.5|154232.9|154524|154226.2|154524|154233.2|154500.7|154198.4|27
1643342430000|2022-01-28 04:00:30|154518.3|154228.8|154494|154220.9|154518.3|154239.6|154494|154184.4|21
1643342440000|2022-01-28 04:00:40|154502.5|154220.1|154498.3|154213|154514.5|154228|154497|154200.3|18
1643342450000|2022-01-28 04:00:50|154498.2|154210.3|154502.2|154192|154509|154227.6|154498.1|154189.3|35
1643342460000|2022-01-28 04:01:00|154501.1|154213.5|154520.7|154221.5|154520.7|154226.5|154496.5|154189|30
1643342470000|2022-01-28 04:01:10|154520.5|154221.7|154503.8|154210|154520.5|154226.8|154497.7|154178.9|11
1643342480000|2022-01-28 04:01:20|154504.3|154207.7|154501.7|154215.3|154512.2|154220.1|154499.6|154188.2|11
1643342490000|2022-01-28 04:01:30|154503.3|154220.8|154512.7|154221.8|154512.7|154228|154490.5|154199.7|27
1643342500000|2022-01-28 04:01:40|154497.2|154223.5|154512|154225|154518.8|154235|154496.4|154216.3|23
1643342510000|2022-01-28 04:01:50|154517.7|154220.6|154505.3|154214.4|154528|154220.6|154497.1|154208.8|12
1643342520000|2022-01-28 04:02:00|154502.8|154214.9|154506.8|154216.7|154511.9|154216.8|154495.7|154198.8|12
1643342530000|2022-01-28 04:02:10|154507.6|154215.4|154502.6|154217.3|154508.8|154223.3|154483.8|154212.7|14
1643342540000|2022-01-28 04:02:20|154503.6|154215.9|154517.2|154232.3|154517.2|154236|154490.2|154194.1|30
1643342550000|2022-01-28 04:02:30|154517.4|154225.6|154494.9|154196.5|154523.3|154226.3|154494.9|154180.9|37
1643342560000|2022-01-28 04:02:40|154499.4|154194.7|154507.6|154212|154517.6|154212.8|154497.4|154182.9|37
1643342570000|2022-01-28 04:02:50|154509.9|154211.2|154504.5|154210|154516.1|154217.7|154501.7|154182.6|22
1643342580000|2022-01-28 04:03:00|154509.2|154214.7|154507.4|154191.7|154509.5|154222.1|154505.3|154184.8|22
1643342590000|2022-01-28 04:03:10|154523.7|154220.3|154472.8|154168.6|154523.7|154220.3|154399.2|154161.3|36
1643342600000|2022-01-28 04:03:20|154492.5|154173.5|154476.6|154190.2|154494.5|154221.9|154456.1|154169.1|31
1643342610000|2022-01-28 04:03:30|154476.4|154186.6|154480.6|154216.9|154489|154216.9|154457.9|154167.4|30
1643342620000|2022-01-28 04:03:40|154486|154214.5|154485|154208.4|154487.1|154215|154481.7|154205.9|21
1643342630000|2022-01-28 04:03:50|154481.3|154209.2|154479.6|154181.7|154488.7|154225|154474.8|154172|18
1643342640000|2022-01-28 04:04:00|154481.1|154181.3|154490.1|154220.4|154490.5|154223.6|154477.2|154180.1|21
1643342650000|2022-01-28 04:04:10|154489.2|154220.7|154487.9|154203.9|154492.1|154221.7|154476.6|154146.9|17
1643342660000|2022-01-28 04:04:20|154489.2|154203.3|154485.1|154215.7|154493.9|154223.4|154478.4|154185.6|22
1643342670000|2022-01-28 04:04:30|154485.6|154214.1|154477.9|154204.6|154488.3|154214.1|154475.8|154193.8|21
1643342680000|2022-01-28 04:04:40|154480|154206.1|154490.3|154205.1|154491.2|154224.6|154472.3|154187.4|35
1643342690000|2022-01-28 04:04:50|154484.1|154206.4|154500.7|154223.9|154500.7|154256|154472.4|154180.9|26
1643342700000|2022-01-28 04:05:00|154503.3|154232.9|154508.4|154221.1|154512.8|154232.9|154500.8|154220.9|18
1643342710000|2022-01-28 04:05:10|154505|154224.4|154488.8|154158.4|154511.1|154224.4|154477.5|154158.4|33
1643342720000|2022-01-28 04:05:20|154475|154177.1|154481.3|154181.2|154497.8|154206.9|154474.2|154150.2|30
1643342730000|2022-01-28 04:05:30|154478.6|154191|154486.1|154189.7|154495.3|154207.5|154476.2|154158|20
1643342740000|2022-01-28 04:05:40|154486|154187.5|154485.6|154181.2|154500.3|154226.2|154484.7|154157.7|32
1643342750000|2022-01-28 04:05:50|154493.1|154190.3|154491.9|154174.8|154493.8|154215.3|154480.7|154173.6|29
1643342760000|2022-01-28 04:06:00|154496.6|154185.9|154487.5|154187.3|154503|154224.1|154475.9|154167.5|37
1643342770000|2022-01-28 04:06:10|154489.2|154188.6|154477.6|154203.3|154495.5|154215.1|154472.2|154178.5|30
1643342780000|2022-01-28 04:06:20|154484.1|154201.4|154500.9|154204.2|154508.4|154240.5|154467.9|154193.9|36
1643342790000|2022-01-28 04:06:30|154499.3|154194.8|154505.2|154194.7|154514.2|154225.5|154489.9|154173.6|33
1643342800000|2022-01-28 04:06:40|154493.7|154198.8|154515.7|154179.3|154521.6|154224.8|154476.8|154148.9|34
1643342810000|2022-01-28 04:06:50|154509.8|154218.7|154527.1|154241.8|154540.8|154248.5|154495.4|154185.3|37
1643342820000|2022-01-28 04:07:00|154522.7|154246.1|154531.6|154247.7|154531.7|154259.3|154498.1|154216.8|32
1643342830000|2022-01-28 04:07:10|154526.9|154250|154524.5|154254.5|154529.1|154259.2|154522.3|154248.5|22
1643342840000|2022-01-28 04:07:20|154520.4|154259.6|154523.1|154252.1|154535.4|154259.6|154503.3|154219.6|33
1643342850000|2022-01-28 04:07:30|154524|154246.4|154520.6|154253.2|154527.1|154261.8|154510.2|154240|27
1643342860000|2022-01-28 04:07:40|154520.5|154261.3|154500.5|154173.1|154532.9|154264.6|154474.7|154173.1|33
1643342870000|2022-01-28 04:07:50|154488|154219.6|154492.1|154192.4|154511.2|154220.9|154482.2|154167.7|36
1643342880000|2022-01-28 04:08:00|154484.8|154194.3|154478.8|154202.3|154499.9|154249.2|154474.8|154155.5|30
1643342890000|2022-01-28 04:08:10|154489.8|154212.9|154499.8|154227|154513.3|154250.8|154481.4|154169.2|39
1643342900000|2022-01-28 04:08:20|154511|154240.5|154525.4|154260|154530|154269.5|154492.7|154239.1|39
1643342910000|2022-01-28 04:08:30|154523.7|154260.1|154515.7|154256.8|154523.7|154264.1|154508.2|154239.2|29
1643342920000|2022-01-28 04:08:40|154518.8|154260.8|154506.7|154251.3|154518.8|154260.8|154484.7|154182.6|35
1643342930000|2022-01-28 04:08:50|154506.5|154249.7|154506.9|154232|154512.5|154249.7|154490.4|154218.6|27
1643342940000|2022-01-28 04:09:00|154503.5|154233.9|154509.2|154241.7|154514.3|154241.7|154494.9|154216.9|28
1643342950000|2022-01-28 04:09:10|154508.9|154241.6|154495.8|154222.1|154510.9|154241.7|154495.8|154219.5|19
1643342960000|2022-01-28 04:09:20|154500.8|154223.6|154492.7|154215.9|154532.9|154256.6|154492|154212|31
1643342970000|2022-01-28 04:09:30|154499.9|154225.4|154491.3|154174.7|154510.5|154245.9|154478|154160.3|35
1643342980000|2022-01-28 04:09:40|154488.6|154192.9|154508.2|154242.6|154517|154252.9|154488.6|154189.1|32
1643342990000|2022-01-28 04:09:50|154510.3|154242.2|154501.7|154235.5|154510.3|154250.9|154481.4|154185.7|31
1643343000000|2022-01-28 04:10:00|154494.7|154229.8|154494.9|154192.8|154525.2|154234.3|154484.3|154162.9|40
1643343010000|2022-01-28 04:10:10|154494.7|154177.5|154500.6|154199.9|154516.9|154212|154479.4|154164.3|30
1643343020000|2022-01-28 04:10:20|154507.2|154243.9|154520.6|154178.6|154520.6|154243.9|154478.6|154178.3|29
1643343030000|2022-01-28 04:10:30|154517.8|154175.8|154492.4|154178.1|154527.6|154219.9|154481.5|154157.9|21
1643343040000|2022-01-28 04:10:40|154497.3|154201.5|154495.6|154202.9|154504.1|154233.1|154475.5|154189.5|20
1643343050000|2022-01-28 04:10:50|154502.1|154173.9|154494|154199.6|154506.5|154228|154481.6|154173.9|22
1643343060000|2022-01-28 04:11:00|154494.9|154197.8|154496.3|154198.1|154511.2|154221.3|154480.2|154168.2|30
1643343070000|2022-01-28 04:11:10|154490.4|154213.9|154517.2|154178.5|154517.2|154241.3|154482.6|154178.5|24
1643343080000|2022-01-28 04:11:20|154484.3|154197|154491.4|154185.2|154508.1|154220.7|154480.4|154156.6|36
1643343090000|2022-01-28 04:11:30|154480.9|154189.9|154491|154184.6|154504.2|154231.7|154480.9|154171.8|31
1643343100000|2022-01-28 04:11:40|154485.9|154174.3|154455.3|154215|154524.9|154223.3|154453.8|154162.4|17
1643343110000|2022-01-28 04:11:50|154493|154217.5|154502.9|154176.7|154518.3|154217.5|154489.9|154169.1|26
1643343120000|2022-01-28 04:12:00|154506.5|154186.8|154501.3|154225.9|154511.6|154225.9|154486.2|154166|32
1643343130000|2022-01-28 04:12:10|154502|154217.5|154495.2|154191.4|154511.2|154220.6|154458.3|154181.2|10
1643343140000|2022-01-28 04:12:20|154497|154190.3|154510.4|154210.6|154533.4|154228.8|154490.7|154185.7|33
1643343150000|2022-01-28 04:12:30|154508.5|154208.1|154486.9|154201.8|154511.8|154231.7|154483.6|154194.3|30
1643343160000|2022-01-28 04:12:40|154500.9|154211|154523.8|154229.1|154540.1|154229.3|154485.1|154181.1|36
1643343170000|2022-01-28 04:12:50|154515.1|154227.4|154521.1|154222|154521.5|154254.4|154494.1|154200.6|30
1643343180000|2022-01-28 04:13:00|154511.2|154214.2|154499.6|154216.1|154532.7|154223.2|154490.8|154191.2|32
1643343190000|2022-01-28 04:13:10|154509.6|154242.9|154521.8|154236.5|154535.3|154250.4|154493.5|154199.1|31
1643343200000|2022-01-28 04:13:20|154496.1|154202.5|154499.9|154211.8|154523.7|154240.4|154494.7|154202.5|27
1643343210000|2022-01-28 04:13:30|154505.3|154213.6|154507.1|154204.2|154522.2|154225.4|154501.1|154201.3|20
1643343220000|2022-01-28 04:13:40|154509.8|154218|154506.4|154208|154524.1|154244.9|154493.6|154198.2|33
1643343230000|2022-01-28 04:13:50|154508.7|154205.8|154504.5|154215.4|154534.5|154237.8|154492.5|154192.5|34
1643343240000|2022-01-28 04:14:00|154521.2|154229.1|154504.2|154215|154522.4|154229.1|154491.2|154198.7|37
1643343250000|2022-01-28 04:14:10|154502.6|154224.9|154513.1|154208.7|154515|154238.5|154491.2|154196.9|32
1643343260000|2022-01-28 04:14:20|154509.4|154204.6|154498|154208.5|154509.4|154218.9|154491.8|154200.7|21
1643343270000|2022-01-28 04:14:30|154509.7|154221|154507.9|154219.8|154538.4|154241.5|154489.4|154188|32
1643343280000|2022-01-28 04:14:40|154509.8|154229.5|154495.1|154203.5|154527|154246.6|154486.1|154191|34
1643343290000|2022-01-28 04:14:50|154489.1|154216.2|154519.1|154228.2|154526.5|154244.5|154489.1|154177|33
1643343300000|2022-01-28 04:15:00|154524.8|154192.6|154501.8|154228.1|154524.8|154243.5|154494.3|154192.6|26
1643343310000|2022-01-28 04:15:10|154499.8|154225.7|154523.6|154243.1|154536.1|154258|154495|154207.6|27
1643343320000|2022-01-28 04:15:20|154526.1|154247.1|154533.2|154229.5|154533.2|154247.1|154515.2|154229|34
1643343330000|2022-01-28 04:15:30|154522.1|154231.5|154533.6|154241.2|154533.6|154258.2|154518.7|154221.9|35
1643343340000|2022-01-28 04:15:40|154534.5|154248.3|154532.5|154237.8|154543.5|154256|154526.6|154220.3|23
1643343350000|2022-01-28 04:15:50|154536.7|154249.2|154515.3|154263.6|154549.4|154266.7|154515.3|154215.1|31
1643343360000|2022-01-28 04:16:00|154515.9|154266.6|154520.2|154253.8|154536.3|154269|154515.9|154215.8|35
1643343370000|2022-01-28 04:16:10|154511.4|154246.2|154527.4|154231.7|154538.5|154261.9|154511.4|154223.1|30
1643343380000|2022-01-28 04:16:20|154533.8|154254.8|154520.5|154264|154533.8|154276.5|154507.3|154233.2|28
1643343390000|2022-01-28 04:16:30|154521.5|154269.5|154515|154240|154539.3|154269.5|154505|154222|24
1643343400000|2022-01-28 04:16:40|154514.4|154242.5|154532.1|154263.7|154533.5|154276.4|154503.3|154208.2|23
1643343410000|2022-01-28 04:16:50|154538.9|154259.2|154542.2|154294.9|154546.8|154296.5|154510.2|154237.6|26
1643343420000|2022-01-28 04:17:00|154536.5|154294.8|154529|154303.4|154544.7|154303.4|154520.8|154271.2|24
1643343430000|2022-01-28 04:17:10|154530.5|154304.4|154517.1|154275.4|154539.3|154305.1|154517.1|154275.4|17
1643343440000|2022-01-28 04:17:20|154525.3|154279.8|154525.3|154281.4|154531.2|154286.8|154515.2|154271.8|13
1643343450000|2022-01-28 04:17:30|154525.6|154282.5|154533.6|154280.1|154537.9|154285.1|154525.2|154278.5|9
1643343460000|2022-01-28 04:17:40|154533.4|154279.8|154534.8|154284.3|154535|154284.3|154530.8|154278.9|8
1643343470000|2022-01-28 04:17:50|154512.7|154266.1|154519.5|154265.7|154519.6|154269.5|154512.7|154265.7|5
1643343480000|2022-01-28 04:18:00|154507|154264.9|154534.9|154286.1|154543|154331|154507|154264.9|18
1643343490000|2022-01-28 04:18:10|154524.4|154277.9|154531|154280.9|154540|154280.9|154511.8|154273.2|12
1643343500000|2022-01-28 04:18:20|154532.3|154280.5|154530.9|154282|154543.6|154285.3|154523.6|154270.1|9
1643343510000|2022-01-28 04:18:30|154534.6|154290.5|154525.6|154286.7|154535.2|154290.5|154516.4|154277.1|22
1643343520000|2022-01-28 04:18:40|154528.7|154288.6|154536.5|154287.1|154536.5|154291.5|154522.6|154281|21
1643343530000|2022-01-28 04:18:50|154537.4|154286.4|154533.4|154284.8|154537.7|154293.5|154525.6|154280|18
1643343540000|2022-01-28 04:19:00|154533.3|154285.3|154528|154270.4|154541.3|154285.3|154528|154270.4|14
1643343550000|2022-01-28 04:19:10|154531.3|154271.4|154576.1|154304.2|154585.4|154313.1|154531.3|154271.4|22
1643343560000|2022-01-28 04:19:20|154574.3|154305.8|154546|154309.3|154583.9|154309.3|154539.2|154287.2|21
1643343570000|2022-01-28 04:19:30|154550.1|154310.1|154559.5|154302.1|154569|154310.1|154549.1|154288.8|16
1643343580000|2022-01-28 04:19:40|154557.5|154302|154549.3|154299.8|154571.7|154306.2|154549.3|154277.6|11
1643343590000|2022-01-28 04:19:50|154559.2|154292.3|154581.1|154281.4|154581.1|154379.2|154509.2|154281.4|13
1643343600000|2022-01-28 04:20:00|154580.3|154282.1|154556.4|154318.1|154580.3|154326.4|154548.1|154282.1|14
1643343610000|2022-01-28 04:20:10|154554.5|154316.8|154571|154299.4|154571.6|154316.8|154539.5|154284.6|16
1643343620000|2022-01-28 04:20:20|154571.4|154299.8|154557|154308|154571.4|154311|154557|154293.1|16
1643343630000|2022-01-28 04:20:30|154565.6|154295|154537|154283.4|154565.6|154312.3|154537|154279.6|16
1643343640000|2022-01-28 04:20:40|154536.9|154282.6|154528.8|154290.5|154556.2|154299.9|154528.8|154276.5|15
1643343650000|2022-01-28 04:20:50|154531.8|154283.9|154581.7|154285.6|154581.7|154306.8|154531.8|154276.3|12
1643343660000|2022-01-28 04:21:00|154570.5|154296.6|154550.4|154302.8|154583.1|154302.8|154550.4|154276.9|11
1643343670000|2022-01-28 04:21:10|154549.2|154304.6|154534.4|154313.8|154569.9|154313.8|154534.4|154288.7|15
1643343680000|2022-01-28 04:21:20|154535.3|154296.5|154538.3|154315.6|154557.3|154315.6|154531.3|154296.5|8
1643343690000|2022-01-28 04:21:30|154537.2|154317.6|154522.1|154285.4|154537.2|154317.6|154520.2|154260.5|6
1643343700000|2022-01-28 04:21:40|154520.1|154286.4|154489|154359|154530.4|154359.2|154488|154286.4|6
1643343710000|2022-01-28 04:21:50|154490.1|154360.1|154537.5|154305|154541.2|154360.1|154490.1|154257.3|8
1643343720000|2022-01-28 04:22:00|154572.6|154311.3|154544.3|154311.1|154572.9|154316.1|154540.3|154285.7|17
1643343730000|2022-01-28 04:22:10|154543.5|154317.6|154539.1|154297.5|154549.5|154317.6|154535.1|154297.5|12
1643343740000|2022-01-28 04:22:20|154540|154309.6|154557.8|154301.2|154559.2|154315|154540|154293.4|8
1643343750000|2022-01-28 04:22:30|154556.3|154301.5|154519.4|154302.8|154556.6|154307.3|154519.4|154292.8|7
1643343760000|2022-01-28 04:22:40|154520.6|154299.6|154522|154295.1|154534.5|154311.6|154518.4|154267.9|14
1643343770000|2022-01-28 04:22:50|154521.9|154295.8|154534.8|154291.9|154541.8|154312.3|154521.9|154287.8|16
1643343780000|2022-01-28 04:23:00|154531.3|154296.9|154526|154300.2|154531.3|154300.2|154523.2|154284.2|8
1643343790000|2022-01-28 04:23:10|154528.3|154308.8|154539|154304.3|154539|154328.2|154528.3|154304.3|5
1643343800000|2022-01-28 04:23:20|154522.9|154301.4|154519.6|154274.8|154526.5|154305|154516.2|154268.2|11
1643343810000|2022-01-28 04:23:30|154544|154282.1|154523.3|154291.3|154546.7|154296.1|154523.3|154272.8|12
1643343820000|2022-01-28 04:23:40|154523|154295.3|154527|154315.3|154530.2|154327.1|154523|154290.3|7
1643343830000|2022-01-28 04:23:50|154527.2|154314.3|154545.5|154303.6|154559.2|154316.7|154522.5|154289.7|7
1643343840000|2022-01-28 04:24:00|154538.1|154305.3|154514.4|154286.1|154545.6|154306.7|154514.4|154286.1|8
1643343850000|2022-01-28 04:24:10|154518.7|154285.3|154544.3|154313.8|154550.2|154313.8|154515.1|154278.7|10
1643343860000|2022-01-28 04:24:20|154544.4|154293.4|154562.4|154302.9|154569.1|154313.9|154542|154280.9|17
1643343870000|2022-01-28 04:24:30|154560.7|154310.7|154548.8|154306.1|154560.7|154312.4|154529.7|154285.2|9
1643343880000|2022-01-28 04:24:40|154544.2|154312.6|154529.6|154289|154567.7|154313.2|154528.7|154282.3|9
1643343890000|2022-01-28 04:24:50|154521.7|154301.1|154524.3|154276.2|154526.5|154304.7|154521.7|154276.2|8
1643343900000|2022-01-28 04:25:00|154564.1|154276.1|154552.6|154314|154567.3|154320|154522.3|154273.6|18
1643343910000|2022-01-28 04:25:10|154552.3|154318.1|154536.2|154300.4|154555.5|154318.1|154531.4|154283.6|13
1643343920000|2022-01-28 04:25:20|154536.9|154305.3|154536.2|154315.2|154536.9|154315.2|154536.2|154305.3|2
1643343930000|2022-01-28 04:25:30|154536.9|154313.9|154528|154281.4|154536.9|154313.9|154526.2|154237|7
1643343940000|2022-01-28 04:25:40|154528.4|154289.3|154523.1|154285.9|154528.4|154305.3|154514.3|154258|12
1643343950000|2022-01-28 04:25:50|154519.3|154262.2|154522.3|154295.3|154523.6|154295.3|154517.8|154262.2|5
1643343960000|2022-01-28 04:26:00|154515.4|154300.4|154513.9|154312.8|154522.3|154312.8|154513.9|154291.9|9
1643343970000|2022-01-28 04:26:10|154517.5|154316.2|154519.7|154318.2|154519.7|154318.2|154517.5|154316.2|2
1643343980000|2022-01-28 04:26:20|154517.4|154312.8|154534.6|154308.9|154565.8|154352|154479|154229.2|12
1643343990000|2022-01-28 04:26:30|154541|154316.8|154574.7|154292.8|154574.7|154317.3|154541|154292.6|13
1643344000000|2022-01-28 04:26:40|154560.6|154309.8|154544|154293.9|154574.2|154312.8|154544|154287.2|11
1643344010000|2022-01-28 04:26:50|154528.3|154300.2|154535.2|154299.2|154535.2|154310.9|154528.3|154287.1|8
1643344020000|2022-01-28 04:27:00|154532.1|154296.2|154569.6|154270.9|154569.6|154302|154520.8|154270.4|9
1643344030000|2022-01-28 04:27:10|154591|154253.3|154518.9|154304.9|154591|154304.9|154518.9|154253.3|9
1643344040000|2022-01-28 04:27:20|154514.6|154257.6|154521.6|154290.7|154522.3|154297.9|154514.6|154257.6|7
1643344050000|2022-01-28 04:27:30|154522.4|154303.6|154529.7|154267.6|154530|154303.6|154520.2|154259|9
1643344060000|2022-01-28 04:27:40|154514|154267.1|154535.2|154324.9|154535.2|154327.6|154514|154267.1|6
1643344070000|2022-01-28 04:27:50|154530|154315.1|154516|154307.3|154538.1|154315.1|154516|154284.3|7
1643344080000|2022-01-28 04:28:00|154517.8|154309.3|154554.2|154305.6|154564|154319.9|154517.8|154279.4|19
1643344090000|2022-01-28 04:28:10|154552.5|154300.2|154552.3|154306.6|154565.7|154327.2|154545|154300.2|24
1643344100000|2022-01-28 04:28:20|154550.4|154299.5|154551|154303.5|154567|154326.6|154547|154298.8|21
1643344110000|2022-01-28 04:28:30|154552|154302.9|154552.2|154323.3|154560.1|154345.5|154547.5|154260.4|20
1643344120000|2022-01-28 04:28:40|154552.3|154333.2|154530.4|154312.4|154562.9|154333.2|154530.2|154270.6|16
1643344130000|2022-01-28 04:28:50|154537.7|154316.6|154551.8|154317.7|154558.5|154329.6|154537.7|154303.3|19
1643344140000|2022-01-28 04:29:00|154551.6|154308.7|154553.1|154315.5|154557|154315.7|154548.3|154301.8|20
1643344150000|2022-01-28 04:29:10|154553.6|154310.7|154537.7|154309.5|154553.6|154314.9|154529.6|154290.6|16
1643344160000|2022-01-28 04:29:20|154536.6|154308.2|154536|154312.5|154538.4|154312.7|154535.4|154297.1|14
1643344170000|2022-01-28 04:29:30|154536.3|154299.8|154547|154325.1|154547|154325.1|154520.2|154289|12
1643344180000|2022-01-28 04:29:40|154545.8|154295|154544.9|154312|154552.8|154317.3|154532.2|154295|15
1643344190000|2022-01-28 04:29:50|154543|154317.6|154542.1|154313.3|154544.1|154317.6|154541.6|154291.1|12
1643344200000|2022-01-28 04:30:00|154543.3|154309.3|154545.6|154310.9|154545.8|154314.1|154535.9|154291.2|17
1643344210000|2022-01-28 04:30:10|154545.4|154303.6|154530.1|154296.5|154546.2|154317.3|154506.9|154290.9|22
1643344220000|2022-01-28 04:30:20|154530.5|154292.3|154537.2|154330.3|154548.4|154330.3|154502.6|154276.8|24
1643344230000|2022-01-28 04:30:30|154548|154313.7|154548.3|154299.1|154562.5|154318.8|154533.4|154277.9|24
1643344240000|2022-01-28 04:30:40|154553.8|154299.8|154549.1|154311.1|154571.5|154311.1|154539.2|154293.5|15
1643344250000|2022-01-28 04:30:50|154544.7|154314.5|154542|154302.6|154561.5|154319.6|154542|154299.9|7
1643344260000|2022-01-28 04:31:00|154551.3|154325.9|154579|154246.7|154579|154329.4|154525.6|154246.7|17
1643344270000|2022-01-28 04:31:10|154547.6|154277.6|154526.2|154305.1|154564.5|154315.1|154526.2|154277.6|20
1643344280000|2022-01-28 04:31:20|154534.5|154329.9|154538.8|154310.5|154554.2|154329.9|154534.5|154294.5|19
1643344290000|2022-01-28 04:31:30|154535.3|154307.8|154540.9|154308.8|154541.8|154311.6|154535.3|154288.7|11
1643344300000|2022-01-28 04:31:40|154537.8|154289.1|154533|154314.3|154540.7|154314.3|154533|154289.1|13
1643344310000|2022-01-28 04:31:50|154536.5|154295.3|154531.5|154313.1|154539.9|154313.4|154521.7|154295.3|13
1643344320000|2022-01-28 04:32:00|154524.4|154228.4|154534.8|154308.9|154543|154318.4|154520.4|154228.4|14
1643344330000|2022-01-28 04:32:10|154532.6|154297.4|154518.1|154295.7|154541.2|154320.6|154513.4|154287.3|24
1643344340000|2022-01-28 04:32:20|154525.1|154305.4|154531.8|154306.6|154536.9|154314.4|154525|154305.3|13
1643344350000|2022-01-28 04:32:30|154531.7|154304.4|154519.1|154294|154534.4|154308.2|154516.2|154286.5|18
1643344360000|2022-01-28 04:32:40|154517.7|154290.5|154513.4|154293.4|154517.8|154308.9|154505.4|154290.5|11
1643344370000|2022-01-28 04:32:50|154514.2|154293|154514.4|154293.1|154517.2|154296.3|154509.6|154291.8|9
1643344380000|2022-01-28 04:33:00|154512.6|154292.8|154513.9|154300.2|154527|154301.3|154510.3|154289.3|12
1643344390000|2022-01-28 04:33:10|154512.3|154300.1|154510.8|154298.6|154522.3|154300.1|154500.8|154274.4|13
1643344400000|2022-01-28 04:33:20|154527.2|154301.1|154520.2|154300.8|154527.2|154301.1|154518.5|154295.4|12
1643344410000|2022-01-28 04:33:30|154520.3|154304.2|154532.2|154307.2|154536.9|154310.6|154520.3|154300.3|12
1643344420000|2022-01-28 04:33:40|154505.6|154287.1|154517.4|154295.6|154522.8|154300|154505.6|154281.8|10
1643344430000|2022-01-28 04:33:50|154512.5|154294.8|154533|154299.6|154533|154307.8|154512.5|154294.8|8
1643344440000|2022-01-28 04:34:00|154531.2|154299.7|154536.9|154302.5|154542.2|154306.4|154510.3|154287|17
1643344450000|2022-01-28 04:34:10|154540.5|154301.1|154535.2|154305.2|154542.1|154311|154535.2|154301.1|16
1643344460000|2022-01-28 04:34:20|154535.3|154305.1|154530.4|154294.3|154538.1|154305.1|154519.2|154288.1|11
1643344470000|2022-01-28 04:34:30|154530.5|154294.2|154526.8|154288.5|154530.5|154295.5|154522.1|154288|11
1643344480000|2022-01-28 04:34:40|154526.9|154295.3|154528.2|154288.1|154534.9|154295.3|154513.9|154275|16
1643344490000|2022-01-28 04:34:50|154529.4|154287.7|154524.9|154299.9|154542|154300.3|154524.9|154285.8|12
1643344500000|2022-01-28 04:35:00|154528.6|154298.8|154529.5|154283.7|154532.5|154298.8|154504.6|154277.3|9
1643344510000|2022-01-28 04:35:10|154533|154285.8|154529.4|154292.2|154537.8|154302.5|154528.7|154283.7|9
1643344520000|2022-01-28 04:35:20|154529.3|154292.1|154521.9|154289.2|154538.6|154294.2|154521.8|154286|7
1643344530000|2022-01-28 04:35:30|154525.8|154291.7|154537.1|154290.9|154537.1|154292.9|154525.8|154288|11
1643344540000|2022-01-28 04:35:40|154535.2|154290|154518.5|154281.8|154539.9|154294.6|154508.8|154276.7|8
1643344550000|2022-01-28 04:35:50|154516.8|154283.7|154530.8|154289.7|154530.8|154293.6|154514|154282.9|11
1643344560000|2022-01-28 04:36:00|154524.6|154288.6|154538.1|154299|154538.1|154304.6|154524.3|154288.6|8
1643344570000|2022-01-28 04:36:10|154538.7|154298.6|154529|154289.4|154542.9|154299|154525.9|154286.6|12
1643344580000|2022-01-28 04:36:20|154531.6|154290.8|154536.2|154291.9|154536.2|154291.9|154525.2|154288.5|11
1643344590000|2022-01-28 04:36:30|154538.7|154292.6|154537.6|154305.1|154538.7|154305.1|154525.2|154288.9|18
1643344600000|2022-01-28 04:36:40|154513.8|154286.6|154520.2|154298.1|154531.5|154298.1|154513.8|154286.6|7
1643344610000|2022-01-28 04:36:50|154521.1|154299.5|154522.7|154295.7|154543.5|154307.9|154517.7|154295.5|12
1643344620000|2022-01-28 04:37:00|154524.7|154297.6|154531|154295.8|154533.3|154303.3|154523.5|154294.3|16
1643344630000|2022-01-28 04:37:10|154532.5|154296.4|154565.2|154309.5|154568.1|154325.7|154531.3|154293.4|26
1643344640000|2022-01-28 04:37:20|154562|154305.8|154553.6|154322|154572|154323.6|154540.7|154300|34
1643344650000|2022-01-28 04:37:30|154552.9|154322.1|154553.6|154306.2|154570.7|154322.1|154552.8|154303.7|29
1643344660000|2022-01-28 04:37:40|154544|154309.7|154553.3|154316.7|154554.3|154325.1|154543.8|154304.5|23
1643344670000|2022-01-28 04:37:50|154553.2|154314.2|154561.6|154318.9|154571.5|154327.5|154552.2|154304.3|28
1643344680000|2022-01-28 04:38:00|154558.2|154316.3|154575.1|154309.8|154575.1|154326.3|154533.4|154296.3|26
1643344690000|2022-01-28 04:38:10|154571.5|154318.4|154554.5|154316.4|154572.3|154326.6|154535.1|154309.4|25
1643344700000|2022-01-28 04:38:20|154551.8|154308.2|154553.8|154313.4|154560.1|154328.2|154543.6|154308.2|26
1643344710000|2022-01-28 04:38:30|154552.8|154314.3|154548.6|154321.5|154554.8|154321.6|154548.6|154307.2|21
1643344720000|2022-01-28 04:38:40|154549.5|154320.7|154542.4|154310.8|154549.5|154320.7|154540.4|154302.9|20
1643344730000|2022-01-28 04:38:50|154534.9|154323.3|154542.7|154315.1|154543.5|154324.4|154534.9|154306.8|24
1643344740000|2022-01-28 04:39:00|154542.9|154315.2|154546.6|154309.8|154547.3|154320.1|154539.8|154304.9|22
1643344750000|2022-01-28 04:39:10|154546.8|154310.2|154539.1|154314.4|154547|154319.1|154534.9|154293.3|21
1643344760000|2022-01-28 04:39:20|154539.7|154302.3|154543.4|154316.5|154543.6|154318.8|154537.9|154302.3|18
1643344770000|2022-01-28 04:39:30|154539.9|154319.7|154547.4|154316.3|154547.4|154319.7|154538.4|154300.6|14
1643344780000|2022-01-28 04:39:40|154547.5|154315.5|154542.5|154321.1|154547.6|154323.9|154532|154299.9|14
1643344790000|2022-01-28 04:39:50|154540.2|154300.7|154534.4|154314.8|154543|154324.7|154534.4|154295.1|19
1643344800000|2022-01-28 04:40:00|154537.7|154313|154521.2|154301.1|154537.7|154313|154507|154284.8|32
1643344810000|2022-01-28 04:40:10|154521.3|154301|154521.1|154301.9|154529.9|154302|154517.6|154294.3|29
1643344820000|2022-01-28 04:40:20|154519.7|154300|154528.6|154300.4|154528.6|154300.4|154512.9|154287|25
1643344830000|2022-01-28 04:40:30|154527.1|154301.2|154528.4|154302.6|154537.2|154308.7|154516|154282.6|28
1643344840000|2022-01-28 04:40:40|154524.7|154302.9|154525.6|154302.1|154537.9|154303.7|154516|154290.7|26
1643344850000|2022-01-28 04:40:50|154526.5|154298.7|154519.5|154298.6|154530|154300.1|154516.1|154289.7|21
1643344860000|2022-01-28 04:41:00|154525.1|154297.5|154528.5|154305.2|154528.5|154305.2|154521.8|154294.4|22
1643344870000|2022-01-28 04:41:10|154528.8|154301.8|154530.9|154301|154533.4|154305.7|154526.5|154299.9|22
1643344880000|2022-01-28 04:41:20|154531|154304.3|154527.4|154304.4|154531.1|154305.1|154519.4|154288.7|23
1643344890000|2022-01-28 04:41:30|154527.6|154304.6|154512.4|154279.3|154541.6|154307.3|154502.8|154274.1|19
1643344900000|2022-01-28 04:41:40|154513.1|154285.2|154526.8|154305.4|154528.7|154305.8|154513.1|154285.2|18
1643344910000|2022-01-28 04:41:50|154521.4|154305.3|154517.6|154282.7|154536.6|154305.3|154516.6|154278.4|18
1643344920000|2022-01-28 04:42:00|154514.2|154278.2|154525.6|154294.1|154528.4|154298.1|154514.2|154278.2|20
1643344930000|2022-01-28 04:42:10|154525.9|154293.9|154525|154286.6|154533.4|154300.2|154520.8|154282.7|22
1643344940000|2022-01-28 04:42:20|154527.7|154288.6|154516.3|154286.9|154532.1|154298.9|154514.7|154282.1|19
1643344950000|2022-01-28 04:42:30|154524.1|154290.6|154533.6|154287.7|154533.6|154294|154521.4|154281.6|7
1643344960000|2022-01-28 04:42:40|154542.3|154306|154514.5|154293.5|154542.3|154306|154514.3|154291.3|22
1643344970000|2022-01-28 04:42:50|154514.3|154289.3|154523.8|154301|154523.8|154301|154514.3|154289.3|19
1643344980000|2022-01-28 04:43:00|154520.7|154297.5|154519.4|154302.2|154521.3|154306.5|154515|154291.5|14
1643344990000|2022-01-28 04:43:10|154521.7|154303|154525|154302.3|154533.8|154308.6|154515.5|154296.4|21
1643345000000|2022-01-28 04:43:20|154529|154300.3|154531.1|154304.3|154535.9|154310.1|154522.4|154299.7|25
1643345010000|2022-01-28 04:43:30|154525.7|154306.2|154523.3|154301.2|154535|154310.2|154511.2|154297.3|21
1643345020000|2022-01-28 04:43:40|154523.8|154302|154527.9|154302.5|154533|154306.9|154518.9|154298.4|18
1643345030000|2022-01-28 04:43:50|154526.5|154299.3|154524.7|154304.4|154531.7|154307.2|154523|154299.1|22
1643345040000|2022-01-28 04:44:00|154525.8|154306.9|154523.8|154299.2|154529.3|154307.8|154522.9|154296.3|19
1643345050000|2022-01-28 04:44:10|154523.5|154299.1|154515.8|154287.2|154523.8|154299.6|154510.8|154275.6|20
1643345060000|2022-01-28 04:44:20|154516.1|154288.4|154526.5|154296|154532.2|154304.2|154516.1|154288.4|21
1643345070000|2022-01-28 04:44:30|154524.5|154296.1|154517.7|154292.9|154524.5|154296.8|154511.3|154287.4|13
1643345080000|2022-01-28 04:44:40|154510.9|154287.1|154519.3|154291.1|154519.7|154291.2|154510.9|154287.1|12
1643345090000|2022-01-28 04:44:50|154519.2|154291|154531.2|154296|154532.2|154313.7|154508.5|154291|20
1643345100000|2022-01-28 04:45:00|154521.5|154288.1|154526.8|154286.1|154529.1|154293.4|154520.7|154284.6|17
1643345110000|2022-01-28 04:45:10|154525.1|154287.3|154518.6|154296.8|154525.1|154305.4|154518.6|154286.6|11
1643345120000|2022-01-28 04:45:20|154506.4|154290.4|154530.6|154297.9|154531.6|154305.6|154506.4|154290.4|15
1643345130000|2022-01-28 04:45:30|154522.7|154299|154518.7|154295.4|154535.4|154308|154518.7|154295.4|17
1643345140000|2022-01-28 04:45:40|154518.8|154295.5|154528|154296.9|154532.5|154300.4|154518.8|154293.7|16
1643345150000|2022-01-28 04:45:50|154527.9|154295.9|154530.3|154296.6|154533.1|154302.6|154526.6|154295.9|17
1643345160000|2022-01-28 04:46:00|154533.7|154301.3|154525.4|154303.5|154536.2|154303.5|154516.2|154286.1|17
1643345170000|2022-01-28 04:46:10|154523.9|154300.4|154523.1|154299.5|154528|154303.3|154521.7|154295.2|20
1643345180000|2022-01-28 04:46:20|154522.1|154298.2|154525.8|154301.6|154525.8|154303.2|154518.5|154298.2|9
1643345190000|2022-01-28 04:46:30|154526.3|154303|154513.7|154297.3|154526.8|154307.5|154505|154291.8|14
1643345200000|2022-01-28 04:46:40|154515.9|154299.1|154527.4|154297.5|154527.4|154305.7|154515.9|154297.5|12
1643345210000|2022-01-28 04:46:50|154525.3|154298|154519.2|154303.2|154526.1|154303.9|154501.5|154288|16
1643345220000|2022-01-28 04:47:00|154522.4|154302|154529.9|154304.5|154531.1|154309.6|154518.9|154292.5|19
1643345230000|2022-01-28 04:47:10|154530|154304.4|154523.2|154291.2|154533|154307.2|154513.5|154286.8|19
1643345240000|2022-01-28 04:47:20|154526.8|154290.5|154526|154296.6|154531.9|154310.1|154517.7|154290.5|21
1643345250000|2022-01-28 04:47:30|154526.9|154297.2|154519.2|154293.5|154526.9|154298.3|154513.1|154293.1|17
1643345260000|2022-01-28 04:47:40|154519.3|154293.3|154522.7|154301.2|154523.7|154302.2|154518.7|154293.3|19
1643345270000|2022-01-28 04:47:50|154522.1|154297.4|154513.5|154287.3|154532.1|154308.8|154513.2|154287.3|25
1643345280000|2022-01-28 04:48:00|154521.3|154303.8|154533.5|154297.6|154533.5|154308.9|154519.6|154296.8|21
1643345290000|2022-01-28 04:48:10|154528|154295.7|154510.8|154292.4|154532|154305.9|154510.6|154292.4|19
1643345300000|2022-01-28 04:48:20|154514.8|154293.9|154520.7|154301|154521.4|154304.8|154514.8|154293.9|18
1643345310000|2022-01-28 04:48:30|154520.6|154299.2|154513.7|154296.2|154521.8|154304.8|154512.2|154291.3|16
1643345320000|2022-01-28 04:48:40|154513.6|154296.5|154527.1|154296|154532.1|154311|154513.6|154294.1|14
1643345330000|2022-01-28 04:48:50|154529.1|154296.6|154522.4|154300.8|154530.7|154307.7|154513.4|154295.2|20
1643345340000|2022-01-28 04:49:00|154522.6|154300.9|154519.6|154297.4|154522.6|154301|154508|154286.1|17
1643345350000|2022-01-28 04:49:10|154511.4|154295.2|154520.2|154299.7|154521.5|154304.7|154511.4|154294.8|17
1643345360000|2022-01-28 04:49:20|154517.7|154299.9|154529.1|154309.9|154530.9|154310.2|154516.5|154295.3|15
1643345370000|2022-01-28 04:49:30|154529|154310.1|154526.9|154299.5|154529.3|154310.1|154513.9|154295.2|14
1643345380000|2022-01-28 04:49:40|154528.5|154302.5|154531|154301.8|154534.2|154312.4|154528.5|154301.3|19
1643345390000|2022-01-28 04:49:50|154533.1|154300.4|154535.8|154308.2|154537.5|154308.2|154521.4|154295.1|28
1643345400000|2022-01-28 04:50:00|154543.4|154304.7|154559.4|154307.8|154568.5|154328.7|154522.6|154285|33
1643345410000|2022-01-28 04:50:10|154561.3|154311.3|154555.3|154314|154579|154340.3|154555.2|154295.5|34
1643345420000|2022-01-28 04:50:20|154544.6|154307.5|154554.9|154307.9|154555.3|154309.5|154544.6|154297.6|26
1643345430000|2022-01-28 04:50:30|154554.5|154309.3|154547.6|154302.5|154568.2|154314.5|154527.9|154288.4|27
1643345440000|2022-01-28 04:50:40|154548.5|154309.5|154555.8|154298.3|154563.4|154326.2|154547.1|154297.9|29
1643345450000|2022-01-28 04:50:50|154536.2|154293.3|154538.5|154310.9|154546.8|154310.9|154535.9|154293.3|16
1643345460000|2022-01-28 04:51:00|154538.3|154302.2|154570.5|154317.5|154570.5|154347.9|154538.3|154292.4|22
1643345470000|2022-01-28 04:51:10|154558.6|154317.7|154557.3|154320.7|154570.7|154347|154557.2|154307.3|25
1643345480000|2022-01-28 04:51:20|154557.7|154320.1|154549.6|154312.4|154569|154345.9|154549.6|154312.4|23
1643345490000|2022-01-28 04:51:30|154549.7|154301.9|154562.8|154319.3|154569.9|154326.7|154548.7|154301.9|12
1643345500000|2022-01-28 04:51:40|154561.3|154324.2|154566.7|154311.4|154572.1|154336.9|154556.9|154300|9
1643345510000|2022-01-28 04:51:50|154564.2|154316.7|154555.1|154329.8|154571.6|154330.1|154542.7|154295.5|10
1643345520000|2022-01-28 04:52:00|154553.6|154328.8|154554.1|154321.2|154567.7|154330.5|154551.1|154292|15
1643345530000|2022-01-28 04:52:10|154551.9|154320.1|154529.7|154317|154551.9|154331.1|154529.7|154317|15
1643345540000|2022-01-28 04:52:20|154534.8|154316.2|154557|154292.2|154557.9|154316.2|154523.8|154278.7|8
1643345550000|2022-01-28 04:52:30|154546.1|154297.3|154534|154305.8|154574.3|154305.8|154534|154265.3|9
1643345560000|2022-01-28 04:52:40|154546|154278|154556.6|154282.7|154588.8|154366.1|154496.1|154245|12
1643345570000|2022-01-28 04:52:50|154526.6|154262.9|154528.9|154311.5|154532.6|154316.5|154521.2|154262.9|12
1643345580000|2022-01-28 04:53:00|154528.8|154305.5|154542.3|154319.5|154548|154327.9|154528.8|154305.5|15
1643345590000|2022-01-28 04:53:10|154543.5|154314.8|154544.4|154316.2|154544.4|154336|154539.8|154307|14
1643345600000|2022-01-28 04:53:20|154543.2|154297.2|154544.7|154301.3|154549.4|154332|154543.2|154297.2|8
1643345610000|2022-01-28 04:53:30|154567.1|154312.2|154558.5|154311.1|154572.2|154325.9|154541.4|154272.9|16
1643345620000|2022-01-28 04:53:40|154547.6|154314.2|154536.7|154314.5|154547.6|154338.5|154533.7|154309.9|14
1643345630000|2022-01-28 04:53:50|154535.6|154309.1|154540.8|154318.3|154540.8|154329|154534.9|154306.1|15
1643345640000|2022-01-28 04:54:00|154543.1|154320.5|154554.9|154313.3|154561.2|154333.9|154539.8|154302|7
1643345650000|2022-01-28 04:54:10|154557.4|154301.7|154562.1|154325|154579.9|154329.5|154551.3|154272.4|11
1643345660000|2022-01-28 04:54:20|154577.4|154284.3|154563.5|154293.2|154577.4|154336.4|154556.8|154284.3|13
1643345670000|2022-01-28 04:54:30|154559.2|154309.6|154528.5|154282.7|154600.1|154328.6|154528.5|154258.1|19
1643345680000|2022-01-28 04:54:40|154530.2|154262.2|154555.1|154303.8|154578.3|154318.8|154530.2|154262.2|17
1643345690000|2022-01-28 04:54:50|154553.3|154310.3|154553|154298.8|154559.6|154311.5|154551.9|154288.9|14
1643345700000|2022-01-28 04:55:00|154555.8|154306.2|154551.9|154318.8|154555.8|154328.9|154551.9|154306.2|14
1643345710000|2022-01-28 04:55:10|154547.7|154297.9|154560.8|154324|154568.1|154324|154547.2|154296.5|5
1643345720000|2022-01-28 04:55:20|154569.9|154339.4|154556.5|154298.7|154569.9|154339.4|154554.1|154295.4|9
1643345730000|2022-01-28 04:55:30|154553.6|154303.5|154547.2|154328.7|154555.8|154328.7|154532.4|154247.8|13
1643345740000|2022-01-28 04:55:40|154547|154324.9|154561.6|154328.9|154566.2|154337.4|154545.5|154300.8|14
1643345750000|2022-01-28 04:55:50|154564.2|154333|154559.1|154313.2|154564.2|154336.2|154558.2|154306.5|12
1643345760000|2022-01-28 04:56:00|154560|154322.3|154547.4|154331|154560|154332.5|154545.7|154318.6|5
1643345770000|2022-01-28 04:56:10|154548.5|154329.4|154560.5|154320.4|154565.5|154342.4|154548.5|154314|10
1643345780000|2022-01-28 04:56:20|154555.7|154335.7|154558.5|154307.2|154560.2|154335.7|154554.8|154304.8|12
1643345790000|2022-01-28 04:56:30|154560.2|154303.8|154572.8|154317.4|154577.7|154318.7|154546|154280.5|13
1643345800000|2022-01-28 04:56:40|154570.3|154319.5|154576.9|154297.7|154580.3|154319.5|154570.3|154291.5|14
1643345810000|2022-01-28 04:56:50|154577.3|154296.4|154563.9|154322.7|154577.3|154327.6|154563.9|154296.4|7
1643345820000|2022-01-28 04:57:00|154557|154332.5|154563|154324.3|154572|154332.5|154557|154297.6|11
1643345830000|2022-01-28 04:57:10|154559.2|154334.4|154562.6|154336.9|154573.6|154356.5|154559.2|154296.4|16
1643345840000|2022-01-28 04:57:20|154554|154310.6|154552.8|154309.4|154554|154326|154552.6|154304.6|11
1643345850000|2022-01-28 04:57:30|154551.4|154308.8|154565.9|154316.7|154573.9|154330.3|154551.4|154293.3|29
1643345860000|2022-01-28 04:57:40|154560.1|154334.2|154568.6|154331.7|154582.3|154334.2|154560.1|154287.8|15
1643345870000|2022-01-28 04:57:50|154555.3|154302.8|154550|154332.5|154576.1|154332.5|154548.6|154302.8|6
1643345880000|2022-01-28 04:58:00|154551|154302.9|154558.5|154331.5|154571.8|154331.5|154551|154302.5|13
1643345890000|2022-01-28 04:58:10|154557.1|154308.6|154572.7|154306.5|154576.7|154336|154551.3|154306.5|10
1643345900000|2022-01-28 04:58:20|154550.8|154302.3|154579.7|154286.8|154583.8|154315.2|154550.8|154277.2|8
1643345910000|2022-01-28 04:58:30|154564.8|154332.8|154564.9|154327.1|154564.9|154335.4|154562.5|154327.1|4
1643345920000|2022-01-28 04:58:40|154566.4|154322.1|154566.7|154314.5|154592.6|154347.2|154558.9|154264|11
1643345930000|2022-01-28 04:58:50|154556.5|154328|154544.4|154282.2|154591.4|154328|154541.4|154256.1|10
1643345940000|2022-01-28 04:59:00|154548.3|154316.8|154575.4|154323|154575.4|154347.9|154548.3|154302.6|7
1643345950000|2022-01-28 04:59:10|154566.4|154342.5|154562.6|154332.6|154566.4|154342.5|154562.5|154332.5|6
1643345960000|2022-01-28 04:59:20|154517|154387|154589.1|154266.8|154592.7|154393.8|154517|154250.7|12
1643345970000|2022-01-28 04:59:30|154572.4|154317.1|154565.1|154315.5|154587.4|154320|154565.1|154258.5|10
1643345980000|2022-01-28 04:59:40|154563.1|154325.3|154548.5|154311.6|154563.1|154334.5|154546.1|154300.2|8
1643345990000|2022-01-28 04:59:50|154546.1|154329.9|154552.7|154329.2|154556|154333.1|154546.1|154298.8|10
1643346000000|2022-01-28 05:00:00|154553.1|154327.4|154562.5|154324.1|154564.5|154344.7|154551.4|154324.1|16
1643346010000|2022-01-28 05:00:10|154562.9|154332.6|154551.3|154339.3|154562.9|154339.3|154551.3|154312.3|18
1643346020000|2022-01-28 05:00:20|154552.4|154312.2|154558.2|154317.8|154594.6|154329.3|154552.4|154265.9|14
1643346030000|2022-01-28 05:00:30|154573.1|154315.4|154582.2|154303.4|154587|154337|154556.5|154245|17
1643346040000|2022-01-28 05:00:40|154593|154290.4|154556.7|154334.7|154593|154334.7|154556.7|154263.9|12
1643346050000|2022-01-28 05:00:50|154556.6|154327.7|154574.8|154292.5|154579.7|154327.7|154556.6|154290.7|9
1643346060000|2022-01-28 05:01:00|154574.4|154292.1|154567.3|154349.9|154576.3|154354|154567.3|154290.9|14
1643346070000|2022-01-28 05:01:10|154585.2|154289.8|154572.9|154316.9|154585.2|154319.4|154561.8|154289.8|14
1643346080000|2022-01-28 05:01:20|154577.9|154302|154572.7|154317.1|154577.9|154325.5|154565.5|154297.2|10
1643346090000|2022-01-28 05:01:30|154566.9|154326.3|154562.6|154331.5|154572.1|154331.5|154553.3|154322.3|7
1643346100000|2022-01-28 05:01:40|154560.6|154329.4|154562.4|154312.6|154568.6|154329.4|154560.6|154293.2|10
1643346110000|2022-01-28 05:01:50|154558.5|154313.7|154571.8|154327.3|154572|154339.4|154558.5|154299.8|21
1643346120000|2022-01-28 05:02:00|154572.6|154327.6|154534.9|154404.9|154588|154404.9|154534.9|154323.3|18
1643346130000|2022-01-28 05:02:10|154533.8|154403.8|154585.8|154286.6|154590.5|154403.8|154533.8|154277.9|15
1643346140000|2022-01-28 05:02:20|154573.5|154322.1|154533.5|154403.5|154575.2|154409|154533.5|154321.3|8
1643346150000|2022-01-28 05:02:30|154576.9|154360.7|154530.9|154400.9|154576.9|154400.9|154530.6|154330.2|10
1643346160000|2022-01-28 05:02:40|154530.3|154400.3|154534.4|154404.4|154582.8|154404.4|154530.2|154363.3|11
1643346170000|2022-01-28 05:02:50|154537.7|154407.7|154577.6|154375.9|154583.5|154415.6|154535.8|154371|11
1643346180000|2022-01-28 05:03:00|154542.4|154412.4|154528.9|154398.9|154586|154420.3|154528.1|154385.5|15
1643346190000|2022-01-28 05:03:10|154594.5|154347|154574.4|154350.8|154594.5|154350.8|154574.3|154344.8|9
1643346200000|2022-01-28 05:03:20|154570.8|154350.9|154544.2|154414.2|154586.5|154414.2|154535.4|154344.5|14
1643346210000|2022-01-28 05:03:30|154541.3|154411.3|154570.7|154368.5|154579.8|154413.3|154533.3|154368.5|9
1643346220000|2022-01-28 05:03:40|154534.5|154404.5|154538.7|154408.7|154574.3|154408.7|154524.7|154362.1|10
1643346230000|2022-01-28 05:03:50|154543.3|154413.3|154538.5|154408.5|154544.3|154414.3|154538.1|154408.1|6
1643346240000|2022-01-28 05:04:00|154584.6|154379|154563.6|154343.2|154585.1|154399.9|154527|154343.2|12
1643346250000|2022-01-28 05:04:10|154561.9|154345.6|154584.7|154382.9|154584.7|154382.9|154558|154343.3|6
1643346260000|2022-01-28 05:04:20|154576.6|154354.9|154551|154272.4|154580|154411|154499.3|154272.4|16
1643346270000|2022-01-28 05:04:30|154533.3|154304.5|154535.5|154291.3|154551|154317.1|154528|154263.5|25
1643346280000|2022-01-28 05:04:40|154532.2|154279.8|154546.1|154318.3|154552.4|154321|154532.2|154279.8|20
1643346290000|2022-01-28 05:04:50|154549.2|154318.7|154540.2|154298.4|154551.4|154323.4|154533.8|154283.5|17
1643346300000|2022-01-28 05:05:00|154532|154288.6|154539.8|154289.1|154545.9|154294|154532|154276.8|8
1643346310000|2022-01-28 05:05:10|154538.3|154297.9|154540.4|154292.3|154550|154311.4|154538.3|154279|12
1643346320000|2022-01-28 05:05:20|154534.1|154281.6|154540|154309|154565.8|154372.3|154502.3|154239|16
1643346330000|2022-01-28 05:05:30|154537.4|154271.2|154551.7|154301.7|154558.5|154326.9|154536.7|154262.4|18
1643346340000|2022-01-28 05:05:40|154558.5|154324.3|154548.2|154287.4|154558.5|154326.4|154536.4|154267.5|12
1643346350000|2022-01-28 05:05:50|154543.3|154294.3|154538.4|154301.6|154554.2|154313.2|154538.4|154269.6|20
1643346360000|2022-01-28 05:06:00|154545.6|154301.4|154537|154293|154549.7|154331.8|154537|154293|16
1643346370000|2022-01-28 05:06:10|154535.7|154294.7|154548|154279.5|154556|154328.3|154533.4|154261.9|14
1643346380000|2022-01-28 05:06:20|154541.6|154303|154529.4|154298.9|154554.2|154303|154529.4|154273.6|12
1643346390000|2022-01-28 05:06:30|154530.6|154297.2|154523.4|154297.9|154538.1|154299.2|154523.4|154280.5|5
1643346400000|2022-01-28 05:06:40|154499.3|154369.3|154534.6|154292.5|154539|154369.3|154497.5|154277.2|7
1643346410000|2022-01-28 05:06:50|154539.9|154253.4|154532.3|154292.4|154553.2|154301.1|154532.3|154253.4|10
1643346420000|2022-01-28 05:07:00|154537.6|154288.7|154541.6|154301.6|154553.7|154310.7|154537.1|154273.7|27
1643346430000|2022-01-28 05:07:10|154550.1|154306.7|154552.4|154299.3|154553.2|154326.4|154534.6|154290.2|20
1643346440000|2022-01-28 05:07:20|154553.4|154298.9|154541|154303.7|154553.4|154305.8|154540.6|154278.5|19
1643346450000|2022-01-28 05:07:30|154540.9|154303.6|154525.6|154316.2|154540.9|154316.2|154525.6|154294.2|15
1643346460000|2022-01-28 05:07:40|154528.7|154308.9|154540.8|154297.6|154548|154314.8|154526.1|154279.3|15
1643346470000|2022-01-28 05:07:50|154529.9|154288.5|154544.9|154288.6|154549.9|154312.4|154528.7|154280.9|14
1643346480000|2022-01-28 05:08:00|154540.1|154295.5|154539.9|154301.3|154555.1|154315|154534.2|154285.3|16
1643346490000|2022-01-28 05:08:10|154537.4|154303|154536.4|154301.1|154542.4|154315.6|154526.8|154292.3|14
1643346500000|2022-01-28 05:08:20|154530.6|154316.7|154575.4|154326|154575.7|154347.9|154530.6|154287.5|24
1643346510000|2022-01-28 05:08:30|154569.3|154328.3|154572.7|154323.4|154577.3|154350.2|154566.4|154323.4|21
1643346520000|2022-01-28 05:08:40|154568.6|154328.8|154574.5|154332|154574.5|154338.8|154563.4|154318.8|19
1643346530000|2022-01-28 05:08:50|154575.8|154327.1|154563|154342.3|154580.3|154342.3|154563|154288.1|13
1643346540000|2022-01-28 05:09:00|154578|154328|154561.6|154335.6|154578|154335.6|154561.6|154295.3|13
1643346550000|2022-01-28 05:09:10|154561|154359.5|154566.7|154338|154581|154359.5|154561|154319.6|18
1643346560000|2022-01-28 05:09:20|154564.8|154337.5|154559.3|154316.3|154575|154337.6|154558.2|154304.5|26
1643346570000|2022-01-28 05:09:30|154559.2|154325.2|154567.2|154332.6|154571.8|154338.7|154558.7|154311|21
1643346580000|2022-01-28 05:09:40|154568.6|154339|154570.4|154329.5|154573.7|154341.1|154566.9|154315.2|19
1643346590000|2022-01-28 05:09:50|154571.1|154331.4|154564.4|154327.6|154577.2|154340.8|154564.4|154312|20
1643346600000|2022-01-28 05:10:00|154566|154334.7|154579.2|154337.1|154586.8|154360.5|154566|154329.9|19
1643346610000|2022-01-28 05:10:10|154575.4|154340.7|154565|154352.7|154576.7|154354.4|154564.2|154301.8|19
1643346620000|2022-01-28 05:10:20|154566.3|154352.6|154567.7|154365.3|154567.7|154404.5|154530|154349.7|14
1643346630000|2022-01-28 05:10:30|154567.2|154362.6|154563.3|154351.1|154567.2|154400.6|154530.5|154325.5|17
1643346640000|2022-01-28 05:10:40|154564.2|154350.4|154572.2|154342.7|154572.2|154365.2|154561.5|154329.4|19
1643346650000|2022-01-28 05:10:50|154570.2|154317|154560.4|154352.3|154572.2|154352.3|154558.5|154317|13
1643346660000|2022-01-28 05:11:00|154561.2|154349.8|154564.5|154350.1|154573.9|154351.5|154560.8|154324.3|17
1643346670000|2022-01-28 05:11:10|154566.8|154347.4|154559.1|154345.8|154566.8|154353.2|154557.8|154335.6|12
1643346680000|2022-01-28 05:11:20|154563.2|154335.3|154562.3|154315.6|154563.5|154342.6|154559.7|154315.3|7
1643346690000|2022-01-28 05:11:30|154561.7|154318|154572.1|154356.1|154580.5|154363.5|154561.7|154306.2|18
1643346700000|2022-01-28 05:11:40|154573|154353|154561.2|154328.4|154573.5|154412.9|154531.4|154313.6|19
1643346710000|2022-01-28 05:11:50|154558|154334.5|154571.6|154351.5|154574.1|154394.5|154524.5|154334.5|14
1643346720000|2022-01-28 05:12:00|154570.5|154351.9|154582.5|154340|154582.5|154351.9|154569|154323.6|22
1643346730000|2022-01-28 05:12:10|154566|154361.1|154575.5|154343.6|154589|154361.1|154566|154323.3|24
1643346740000|2022-01-28 05:12:20|154574.5|154323.6|154531.5|154299.9|154577.2|154334.5|154527|154278.2|27
1643346750000|2022-01-28 05:12:30|154531.6|154299.8|154545.9|154289.5|154545.9|154325.1|154527.2|154289.5|33
1643346760000|2022-01-28 05:12:40|154554.7|154274.3|154535.4|154291.5|154554.7|154309.5|154532.3|154274.3|29
1643346770000|2022-01-28 05:12:50|154534.1|154293.7|154539.1|154315.3|154546.7|154317.1|154531.7|154289.6|19
1643346780000|2022-01-28 05:13:00|154538.3|154311.6|154525.1|154299.6|154538.4|154320.7|154524.1|154298.6|23
1643346790000|2022-01-28 05:13:10|154526.1|154300.4|154524.6|154296.2|154526.4|154301.7|154521.7|154285.3|13
1643346800000|2022-01-28 05:13:20|154526.8|154279.6|154527.2|154275.7|154527.2|154308.5|154523.2|154275.7|11
1643346810000|2022-01-28 05:13:30|154531.7|154282.1|154523.9|154311.7|154533.5|154311.7|154520.1|154282.1|8
1643346820000|2022-01-28 05:13:40|154523.8|154318.2|154530.1|154310.1|154534.7|154318.2|154520|154303.6|7
1643346830000|2022-01-28 05:13:50|154531.7|154304.2|154498.6|154273.6|154534.6|154363.7|154487.5|154269.7|17
1643346840000|2022-01-28 05:14:00|154478.6|154225.5|154484|154226.4|154491.5|154276.9|154478.6|154221.2|32
1643346850000|2022-01-28 05:14:10|154483.9|154221.9|154475.9|154345.9|154498.9|154345.9|154463|154221.9|26
1643346860000|2022-01-28 05:14:20|154518.6|154303.9|154521.3|154285|154546.3|154335.6|154518.6|154266.9|33
1643346870000|2022-01-28 05:14:30|154522.4|154289.6|154523.3|154290.3|154528.5|154300.9|154508.4|154245.3|37
1643346880000|2022-01-28 05:14:40|154526.9|154280.7|154515.4|154278.5|154542.8|154306|154509.6|154232.8|33
1643346890000|2022-01-28 05:14:50|154518.9|154271.1|154523.4|154299.1|154545.2|154299.1|154510.1|154241.5|27
1643346900000|2022-01-28 05:15:00|154528.5|154283.1|154526.8|154279.5|154528.5|154350.1|154480.1|154274.5|25
1643346910000|2022-01-28 05:15:10|154523.8|154283.4|154520.5|154290.8|154525.9|154290.8|154520.5|154276.5|14
1643346920000|2022-01-28 05:15:20|154521.9|154289.5|154525.5|154274.8|154529.2|154297.4|154516.8|154266.1|14
1643346930000|2022-01-28 05:15:30|154527.7|154273.3|154522.5|154287.1|154528.2|154294.8|154517.1|154271.9|10
1643346940000|2022-01-28 05:15:40|154520.9|154288.9|154476.5|154236.1|154539.3|154321.2|154451.2|154232.1|26
1643346950000|2022-01-28 05:15:50|154477.7|154241.8|154474.5|154262.8|154481.9|154265.1|154471.8|154236.2|29
1643346960000|2022-01-28 05:16:00|154471.2|154265.5|154478.9|154243.1|154480.4|154265.5|154471.2|154236.4|28
1643346970000|2022-01-28 05:16:10|154478.8|154248.4|154479.9|154241.1|154484.9|154260.5|154475.1|154224.3|26
1643346980000|2022-01-28 05:16:20|154479.8|154241.2|154474.6|154243.1|154481.1|154262.4|154469.6|154236.4|22
1643346990000|2022-01-28 05:16:30|154475.5|154240.1|154476.1|154251.1|154479|154251.1|154474|154240.1|19
1643347000000|2022-01-28 05:16:40|154471.2|154259.8|154465.5|154249.7|154472.6|154309.1|154437.6|154229.1|21
1643347010000|2022-01-28 05:16:50|154467.5|154227.1|154477.9|154250.9|154479.6|154250.9|154465.7|154220.4|9
1643347020000|2022-01-28 05:17:00|154478.3|154252|154479.2|154253.3|154488.1|154255.1|154476.4|154226.8|11
1643347030000|2022-01-28 05:17:10|154480.5|154249.1|154474.2|154271.6|154480.5|154310.2|154438.1|154249.1|17
1643347040000|2022-01-28 05:17:20|154438.3|154308.3|154442|154312|154442|154312|154438.3|154308.3|13
1643347050000|2022-01-28 05:17:30|154442.1|154312.1|154482.6|154279.1|154484.9|154317.5|154440|154235.2|32
1643347060000|2022-01-28 05:17:40|154457|154271.8|154493.6|154273.4|154511.8|154336.3|154457|154239.9|34
1643347070000|2022-01-28 05:17:50|154510.3|154267.6|154499.3|154272.7|154510.3|154278.8|154486.7|154255.9|31
1643347080000|2022-01-28 05:18:00|154499.5|154264.1|154497.9|154274.8|154509.8|154283.1|154495.1|154260.5|32
1643347090000|2022-01-28 05:18:10|154495.9|154275.1|154500.6|154262.3|154508.2|154279.5|154494.6|154262.3|23
1643347100000|2022-01-28 05:18:20|154498.7|154262.7|154495.7|154280.3|154509.2|154327.8|154454.4|154224|31
1643347110000|2022-01-28 05:18:30|154492.8|154275.1|154495.6|154269.5|154508.4|154327.3|154457.3|154229.8|29
1643347120000|2022-01-28 05:18:40|154494.4|154272.7|154480.3|154274.4|154501.6|154312.1|154442.1|154251.4|32
1643347130000|2022-01-28 05:18:50|154480.2|154274.3|154481|154245|154482.2|154277|154474.9|154240.8|28
1643347140000|2022-01-28 05:19:00|154479.4|154250.1|154492.8|154256.1|154499.9|154310.6|154440.6|154224.6|24
1643347150000|2022-01-28 05:19:10|154491.7|154259.4|154489|154244.5|154502|154276.6|154468.6|154234.8|31
1643347160000|2022-01-28 05:19:20|154489.5|154252.1|154491.8|154264.4|154505.8|154265.5|154488.4|154236.8|26
1643347170000|2022-01-28 05:19:30|154500.5|154243.2|154488.1|154233.6|154501.3|154270.4|154476|154203.4|35
1643347180000|2022-01-28 05:19:40|154488.9|154230.5|154480.9|154271|154488.9|154272.5|154477.7|154230.5|31
1643347190000|2022-01-28 05:19:50|154484|154270.7|154481.1|154264.1|154487.7|154274|154475.3|154255.8|26
1643347200000|2022-01-28 05:20:00|154484.5|154266|154482.9|154238.7|154493.3|154267.7|154478.6|154213.1|25
1643347210000|2022-01-28 05:20:10|154482.6|154240.8|154487.4|154266.5|154487.4|154271.4|154480.7|154240.8|16
1643347220000|2022-01-28 05:20:20|154486.4|154267.2|154481.8|154269.3|154488.4|154272.1|154477.7|154265.6|15
1643347230000|2022-01-28 05:20:30|154480.8|154264.8|154481.9|154268.8|154486.7|154270.2|154479.9|154259.3|17
1643347240000|2022-01-28 05:20:40|154481.6|154266.7|154480.6|154251.7|154487.1|154299.9|154429.9|154250.3|26
1643347250000|2022-01-28 05:20:50|154477.8|154256.6|154430.1|154300.1|154477.8|154302.9|154430.1|154253.1|18
1643347260000|2022-01-28 05:21:00|154469.6|154267.7|154429.5|154299.5|154469.6|154304.1|154429.5|154267.7|14
1643347270000|2022-01-28 05:21:10|154429.9|154299.9|154428.8|154298.8|154465.3|154299.9|154427.3|154261.8|12
1643347280000|2022-01-28 05:21:20|154428.9|154298.9|154472.7|154271.7|154482.1|154305.5|154428.9|154264.8|9
1643347290000|2022-01-28 05:21:30|154474.7|154270.3|154429.9|154299.9|154476.6|154308.2|154426.8|154257|15
1643347300000|2022-01-28 05:21:40|154430.4|154300.4|154463.6|154262.9|154463.9|154307.4|154428.8|154259.9|13
1643347310000|2022-01-28 05:21:50|154474.9|154259.1|154472|154251.2|154474.9|154267|154461.5|154219.5|16
1643347320000|2022-01-28 05:22:00|154472.7|154249.9|154467.2|154246.5|154472.7|154255.5|154465.4|154220|11
1643347330000|2022-01-28 05:22:10|154466.1|154249.5|154475.3|154213.8|154477.8|154252.6|154460.3|154206.4|14
1643347340000|2022-01-28 05:22:20|154474.5|154260.9|154477.2|154247.3|154482.1|154299.9|154429.9|154193.3|14
1643347350000|2022-01-28 05:22:30|154475.5|154242.7|154466.5|154258.9|154475.5|154293.4|154423.4|154215|13
1643347360000|2022-01-28 05:22:40|154462.5|154260.7|154473.5|154252.5|154488.3|154260.7|154462.4|154183.1|14
1643347370000|2022-01-28 05:22:50|154476.6|154253.5|154464.4|154246.5|154477.8|154254.8|154462.2|154209.5|22
1643347380000|2022-01-28 05:23:00|154463.8|154246.4|154475.4|154243.3|154478.8|154249.2|154463.6|154184.1|16
1643347390000|2022-01-28 05:23:10|154480.5|154245.3|154474.2|154256.5|154481.2|154256.5|154471|154198.9|18
1643347400000|2022-01-28 05:23:20|154455.3|154255.2|154410.1|154280.1|154473.5|154287.9|154410.1|154224.7|13
1643347410000|2022-01-28 05:23:30|154415.1|154285.1|154455.7|154250.4|154462.2|154291.3|154413.5|154245.3|18
1643347420000|2022-01-28 05:23:40|154418.8|154288.8|154477.5|154269.2|154503.8|154316.1|154418.8|154250.2|26
1643347430000|2022-01-28 05:23:50|154482.7|154275.2|154499.4|154283.5|154510.8|154312.7|154442.7|154264.1|29
1643347440000|2022-01-28 05:24:00|154500.1|154279.5|154492.6|154266.8|154507.4|154279.5|154487.6|154245|29
1643347450000|2022-01-28 05:24:10|154493.2|154259.4|154490.1|154257.2|154495.7|154269.5|154487.1|154251.6|23
1643347460000|2022-01-28 05:24:20|154489.5|154263.6|154492|154244.1|154492.1|154271.9|154486.5|154244.1|24
1643347470000|2022-01-28 05:24:30|154488.4|154244|154490.5|154258.6|154491.7|154267.9|154484.2|154244|21
1643347480000|2022-01-28 05:24:40|154492.9|154261.3|154499.2|154271.3|154501.8|154290.3|154491.1|154258.4|15
1643347490000|2022-01-28 05:24:50|154485.2|154263.8|154495.2|154259.2|154497.5|154285.9|154485.2|154244|16
1643347500000|2022-01-28 05:25:00|154496.7|154258.7|154495|154247.9|154498.4|154265.6|154495|154244.2|16
1643347510000|2022-01-28 05:25:10|154494|154242.3|154493.8|154250.5|154500|154258.1|154489.7|154239.3|15
1643347520000|2022-01-28 05:25:20|154485.6|154250.4|154496.1|154258.2|154496.1|154258.8|154484.8|154239.1|11
1643347530000|2022-01-28 05:25:30|154493.8|154230.6|154496.4|154260.6|154499.7|154260.6|154490.8|154230.6|13
1643347540000|2022-01-28 05:25:40|154497.4|154264.8|154506.6|154234.5|154507.4|154277.4|154497.4|154230.8|13
1643347550000|2022-01-28 05:25:50|154507|154242.2|154501.8|154256.9|154507.1|154256.9|154499.7|154231.7|14
1643347560000|2022-01-28 05:26:00|154501.4|154258.4|154492.4|154269.6|154501.4|154269.6|154485.4|154249|9
1643347570000|2022-01-28 05:26:10|154496.4|154270|154493.3|154261.7|154501.4|154276.7|154488.9|154221.6|13
1643347580000|2022-01-28 05:26:20|154491.8|154259.3|154497.4|154261.2|154499.1|154263.3|154491.8|154255.9|12
1643347590000|2022-01-28 05:26:30|154495.8|154237.5|154498.1|154245|154498.4|154260.9|154491.2|154237.5|21
1643347600000|2022-01-28 05:26:40|154494.4|154252.8|154496.8|154270.9|154499.3|154270.9|154491.4|154243.9|14
1643347610000|2022-01-28 05:26:50|154494.9|154268.7|154501.8|154289.9|154504.9|154289.9|154494.4|154263.4|6
1643347620000|2022-01-28 05:27:00|154504.6|154286.1|154493.5|154268.4|154504.6|154286.1|154485.6|154242.5|14
1643347630000|2022-01-28 05:27:10|154495.8|154271.3|154503.7|154249.9|154505.3|154294.8|154494.1|154227.2|7
1643347640000|2022-01-28 05:27:20|154507|154256.9|154506.3|154259.9|154512.3|154259.9|154506.3|154235.7|7
1643347650000|2022-01-28 05:27:30|154507.9|154263.4|154488.6|154286.7|154507.9|154286.7|154487.7|154258.2|3
1643347660000|2022-01-28 05:27:40|154451.7|154321.7|154452|154322|154453.6|154323.6|154451.7|154321.7|3
1643347670000|2022-01-28 05:27:50|154514.3|154275.4|154501.2|154291.4|154514.3|154295.6|154497.9|154275.4|5
1643347680000|2022-01-28 05:28:00|154498.8|154244|154484.2|154255.8|154498.8|154265.1|154478.2|154226|9
1643347690000|2022-01-28 05:28:10|154482.2|154251.4|154503.5|154245.5|154503.7|154262.7|154480.5|154242.8|8
1643347700000|2022-01-28 05:28:20|154492.8|154244.6|154489.5|154280.7|154493|154280.7|154487.5|154244.6|6
1643347710000|2022-01-28 05:28:30|154485|154277.2|154486|154284.3|154487.9|154284.3|154485|154277.2|4
1643347720000|2022-01-28 05:28:40|154460|154330|154487.6|154250.8|154487.6|154330|154460|154228.7|9
1643347730000|2022-01-28 05:28:50|154485.8|154248.7|154502.8|154268.1|154502.8|154268.1|154482.3|154231|23
1643347740000|2022-01-28 05:29:00|154492.6|154217.9|154494.7|154234.5|154516|154284.3|154477.8|154217.6|30
1643347750000|2022-01-28 05:29:10|154494.1|154271.6|154490.2|154256.2|154503.4|154271.6|154483.5|154230.5|15
1643347760000|2022-01-28 05:29:20|154488.2|154258.4|154491.8|154248.5|154493.2|154265.7|154488.2|154243.5|7
1643347770000|2022-01-28 05:29:30|154492.3|154229.6|154488.9|154245.6|154510.4|154248.9|154488.5|154229.6|10
1643347780000|2022-01-28 05:29:40|154487.8|154252.9|154491.3|154274.6|154492.5|154274.6|154478.1|154225.2|9
1643347790000|2022-01-28 05:29:50|154489.3|154267.6|154493.4|154263.6|154493.4|154326.7|154446.6|154253.1|18
1643347800000|2022-01-28 05:30:00|154493.5|154268.4|154490.8|154261.5|154496.3|154276|154484.1|154252.4|17
1643347810000|2022-01-28 05:30:10|154491.4|154263.8|154500|154252.7|154500|154273|154490.2|154243.6|13
1643347820000|2022-01-28 05:30:20|154500.1|154251|154503.5|154255.7|154503.5|154266.6|154487.7|154247.1|20
1643347830000|2022-01-28 05:30:30|154496.7|154259.4|154501.1|154262.9|154501.1|154266.1|154492.4|154259.4|5
1643347840000|2022-01-28 05:30:40|154502.6|154262|154485.7|154219.7|154502.6|154276|154482.6|154219.7|10
1643347850000|2022-01-28 05:30:50|154463.7|154250.7|154478.1|154216.5|154498.3|154274.3|154450.7|154176.1|14
1643347860000|2022-01-28 05:31:00|154491|154193.7|154477.2|154213.9|154491|154235.6|154463.1|154192|21
1643347870000|2022-01-28 05:31:10|154477.3|154205.4|154475.9|154248.3|154477.3|154256.6|154465.9|154205.4|15
1643347880000|2022-01-28 05:31:20|154473.2|154250.1|154466.7|154250.9|154473.2|154252.4|154461.8|154244.4|16
1643347890000|2022-01-28 05:31:30|154466.2|154251.8|154467.3|154246.8|154469.2|154252.9|154462.3|154245.8|10
1643347900000|2022-01-28 05:31:40|154465.8|154247.5|154459.4|154251.4|154479.6|154253.9|154455.4|154209.4|17
1643347910000|2022-01-28 05:31:50|154459.3|154252.6|154464.1|154259.1|154468.9|154259.1|154458.1|154209.2|13
1643347920000|2022-01-28 05:32:00|154462.9|154262.6|154474.2|154259.3|154474.2|154298|154427|154257.1|14
1643347930000|2022-01-28 05:32:10|154453.6|154259.4|154468.1|154245.5|154468.1|154259.4|154453.5|154245.5|9
1643347940000|2022-01-28 05:32:20|154471.2|154245.7|154454.9|154250.4|154471.2|154250.6|154447|154244.6|7
1643347950000|2022-01-28 05:32:30|154458.3|154252.1|154456.9|154254.6|154458.9|154254.6|154456.9|154249.9|6
1643347960000|2022-01-28 05:32:40|154416.5|154286.5|154462.5|154252.7|154469.6|154291.9|154415.9|154252.7|10
1643347970000|2022-01-28 05:32:50|154464.3|154251.9|154462.1|154252|154466.2|154296.1|154415.1|154251.3|9
1643347980000|2022-01-28 05:33:00|154463.1|154252.9|154448.1|154236.5|154463.1|154290.7|154401|154205.7|21
1643347990000|2022-01-28 05:33:10|154455.1|154194|154433.6|154232.2|154455.4|154287.6|154415.7|154194|15
1643348000000|2022-01-28 05:33:20|154439.4|154233.7|154403.9|154273.9|154450.3|154273.9|154396.8|154233.7|12
1643348010000|2022-01-28 05:33:30|154402.8|154272.8|154417|154287|154450.4|154291.7|154402.8|154217|10
1643348020000|2022-01-28 05:33:40|154417.2|154287.2|154466.4|154255.9|154466.4|154289.8|154404.4|154255.9|9
1643348030000|2022-01-28 05:33:50|154467.6|154258.5|154417.9|154287.9|154467.6|154293|154416.4|154257.3|13
1643348040000|2022-01-28 05:34:00|154417.4|154287.4|154408.7|154278.7|154419.6|154289.6|154408.2|154278.2|9
1643348050000|2022-01-28 05:34:10|154407.9|154277.9|154408.2|154278.2|154410.5|154280.5|154406.4|154276.4|8
1643348060000|2022-01-28 05:34:20|154409.3|154279.3|154414.1|154284.1|154436.3|154286.2|154408.3|154229.3|12
1643348070000|2022-01-28 05:34:30|154414|154284|154416.2|154286.2|154418.2|154288.2|154414|154284|9
1643348080000|2022-01-28 05:34:40|154412|154282|154417.2|154287.2|154420.5|154290.5|154412|154282|4
1643348090000|2022-01-28 05:34:50|154417.9|154287.9|154395.8|154265.8|154417.9|154287.9|154392.5|154262.5|8
1643348100000|2022-01-28 05:35:00|154401.2|154271.2|154393.1|154263.1|154427.8|154275.3|154385.3|154214.2|12
1643348110000|2022-01-28 05:35:10|154396.2|154266.2|154436.1|154233.9|154450.4|154266.2|154396.2|154195|6
1643348120000|2022-01-28 05:35:20|154398.5|154268.5|154401.1|154271.1|154403.3|154273.3|154398.2|154268.2|5
1643348130000|2022-01-28 05:35:30|154402.8|154272.8|154414.6|154284.6|154414.6|154284.6|154401.8|154271.8|8
1643348140000|2022-01-28 05:35:40|154412.6|154282.6|154405.2|154275.2|154412.6|154282.6|154405.2|154275.2|6
1643348150000|2022-01-28 05:35:50|154441.2|154187.6|154393.2|154263.2|154444.9|154263.2|154392.3|154187.6|8
1643348160000|2022-01-28 05:36:00|154391|154261|154439.5|154309.5|154444.9|154314.9|154391|154261|18
1643348170000|2022-01-28 05:36:10|154438.5|154308.5|154434.5|154304.5|154443.1|154313.1|154434.5|154304.5|18
1643348180000|2022-01-28 05:36:20|154433.2|154303.2|154433.6|154303.6|154470.3|154311.1|154433.2|154244.1|20
1643348190000|2022-01-28 05:36:30|154433.7|154303.7|154433|154303|154435.1|154305.1|154432.6|154302.6|20
1643348200000|2022-01-28 05:36:40|154433.3|154303.3|154429.6|154299.6|154433.8|154303.8|154429.2|154299.2|14
1643348210000|2022-01-28 05:36:50|154430.3|154300.3|154433.3|154303.3|154434|154304|154430.3|154300.3|18
1643348220000|2022-01-28 05:37:00|154434|154304|154435|154305|154437.2|154307.2|154431.3|154301.3|20
1643348230000|2022-01-28 05:37:10|154435.6|154305.6|154438.8|154308.8|154438.8|154308.8|154428.1|154298.1|21
1643348240000|2022-01-28 05:37:20|154438.7|154308.7|154432.3|154302.3|154465.2|154309.7|154427.4|154255.3|23
1643348250000|2022-01-28 05:37:30|154432|154302|154439.8|154309.8|154480.6|154317.5|154423.4|154257.6|22
1643348260000|2022-01-28 05:37:40|154438|154308|154481.3|154268|154481.3|154309.4|154437.5|154268|14
1643348270000|2022-01-28 05:37:50|154478.8|154273.8|154475.7|154259|154482.1|154315.9|154445.9|154234.6|23
1643348280000|2022-01-28 05:38:00|154475.8|154244.1|154482.2|154263.7|154487.1|154274.2|154468.4|154244.1|19
1643348290000|2022-01-28 05:38:10|154483.3|154264.7|154491.3|154268.6|154491.4|154272.2|154477.2|154259.2|22
1643348300000|2022-01-28 05:38:20|154461.4|154331.4|154487.1|154272.5|154500.8|154332.7|154461.3|154272.5|15
1643348310000|2022-01-28 05:38:30|154486.6|154274.8|154493.6|154271.7|154497.2|154282.2|154486.6|154268.2|16
1643348320000|2022-01-28 05:38:40|154484.1|154273.9|154488.9|154270.2|154488.9|154273.9|154481.6|154261|10
1643348330000|2022-01-28 05:38:50|154487.7|154274.7|154479|154349|154513.1|154349|154458.5|154265.3|21
1643348340000|2022-01-28 05:39:00|154462.8|154332.8|154480.2|154350.2|154515.1|154350.2|154453.1|154301.1|28
1643348350000|2022-01-28 05:39:10|154478.3|154348.3|154476.3|154346.3|154513.5|154352.7|154466.5|154313.4|17
1643348360000|2022-01-28 05:39:20|154477.5|154347.5|154478.1|154348.1|154479.3|154349.3|154476.9|154346.9|16
1643348370000|2022-01-28 05:39:30|154470.9|154340.9|154471.4|154341.4|154479.3|154349.3|154470.8|154340.8|17
1643348380000|2022-01-28 05:39:40|154472.7|154342.7|154476.1|154346.1|154476.1|154346.1|154466.8|154336.8|18
1643348390000|2022-01-28 05:39:50|154476.6|154346.6|154469.2|154339.2|154476.6|154346.6|154448.3|154318.3|10
1643348400000|2022-01-28 05:40:00|154471.5|154341.5|154533.6|154280.1|154554.9|154350.2|154469.6|154262.2|19
1643348410000|2022-01-28 05:40:10|154546.8|154270.4|154551.8|154308.7|154569.8|154362.7|154492.7|154266.1|24
1643348420000|2022-01-28 05:40:20|154545.3|154307.8|154492.4|154362.4|154573.9|154370.9|154485.2|154279.7|29
1643348430000|2022-01-28 05:40:30|154491.3|154361.3|154494.8|154364.8|154499.4|154369.4|154481.9|154351.9|21
1643348440000|2022-01-28 05:40:40|154495.9|154365.9|154492.7|154362.7|154500.7|154370.7|154488.2|154358.2|19
1643348450000|2022-01-28 05:40:50|154491.9|154361.9|154498.6|154368.6|154508.5|154378.5|154491.9|154361.9|15
1643348460000|2022-01-28 05:41:00|154504.9|154374.9|154501.5|154371.5|154506.7|154376.7|154495.3|154365.3|21
1643348470000|2022-01-28 05:41:10|154503.4|154373.4|154505.6|154375.6|154508.1|154378.1|154502.4|154372.4|13
1643348480000|2022-01-28 05:41:20|154506|154376|154509.1|154379.1|154509.1|154379.1|154505.9|154375.9|8
1643348490000|2022-01-28 05:41:30|154509.4|154379.4|154508.6|154378.6|154510.5|154380.5|154498.8|154368.8|13
1643348500000|2022-01-28 05:41:40|154501.8|154371.8|154503.5|154373.5|154505.3|154375.3|154500.1|154370.1|8
1643348510000|2022-01-28 05:41:50|154500.4|154370.4|154510.8|154380.8|154512|154382|154498.8|154368.8|11
1643348520000|2022-01-28 05:42:00|154509.1|154379.1|154504.2|154374.2|154509.9|154379.9|154502.6|154372.6|7
1643348530000|2022-01-28 05:42:10|154502.6|154372.6|154498.7|154368.7|154507.7|154377.7|154488|154358|13
1643348540000|2022-01-28 05:42:20|154494.9|154364.9|154501.4|154371.4|154506.9|154376.9|154494.9|154364.9|14
1643348550000|2022-01-28 05:42:30|154500.7|154370.7|154501.7|154371.7|154503.7|154387.8|154475.2|154364.9|10
1643348560000|2022-01-28 05:42:40|154502.4|154372.4|154499|154369|154502.4|154372.4|154497.5|154367.5|11
1643348570000|2022-01-28 05:42:50|154481.1|154391.1|154502.7|154372.7|154502.8|154391.1|154475.7|154371.9|7
1643348580000|2022-01-28 05:43:00|154502.6|154372.6|154505.8|154375.8|154505.8|154375.8|154502.6|154372.6|9
1643348590000|2022-01-28 05:43:10|154506.1|154376.1|154473.7|154383.7|154506.3|154387.5|154473.7|154367.6|10
1643348600000|2022-01-28 05:43:20|154474.2|154384.2|154476.8|154386.8|154480|154390|154474.2|154384.2|7
1643348610000|2022-01-28 05:43:30|154476.1|154386.1|154498|154368|154502.9|154390.2|154476.1|154367.7|13
1643348620000|2022-01-28 05:43:40|154498.1|154368.1|154498.8|154368.8|154501.5|154371.5|154498.1|154368.1|12
1643348630000|2022-01-28 05:43:50|154500.8|154370.8|154499.1|154369.1|154501|154371|154495.2|154365.2|10
1643348640000|2022-01-28 05:44:00|154495.9|154365.9|154496.5|154366.5|154500.5|154370.5|154495.5|154365.5|15
1643348650000|2022-01-28 05:44:10|154496.9|154366.9|154482.3|154352.3|154496.9|154366.9|154478|154348|17
1643348660000|2022-01-28 05:44:20|154483.9|154353.9|154481.6|154351.6|154485.7|154355.7|154478.6|154348.6|13
1643348670000|2022-01-28 05:44:30|154477.5|154347.5|154482.7|154352.7|154482.7|154367.9|154448.9|154346.7|20
1643348680000|2022-01-28 05:44:40|154480.5|154350.5|154480.3|154350.3|154481.8|154351.8|154477.1|154347.1|13
1643348690000|2022-01-28 05:44:50|154477.2|154347.2|154480.2|154350.2|154481.4|154351.4|154476.5|154346.5|13
1643348700000|2022-01-28 05:45:00|154456.2|154366.2|154457.2|154367.2|154461.9|154371.9|154454|154364|12
1643348710000|2022-01-28 05:45:10|154456.3|154366.3|154483.5|154353.5|154483.5|154369|154456.3|154351.1|18
1643348720000|2022-01-28 05:45:20|154484.4|154354.4|154463.6|154373.6|154485|154373.6|154462.1|154351|13
1643348730000|2022-01-28 05:45:30|154463|154373|154460.5|154370.5|154463|154373|154460.3|154370.3|6
1643348740000|2022-01-28 05:45:40|154460.1|154370.1|154461.3|154371.3|154462.3|154372.3|154460.1|154370.1|6
1643348750000|2022-01-28 05:45:50|154460.5|154370.5|154452.5|154362.5|154465.6|154375.6|154452.5|154362.5|5
1643348760000|2022-01-28 05:46:00|154453.5|154363.5|154461.9|154371.9|154462.8|154372.8|154449|154359|12
1643348770000|2022-01-28 05:46:10|154461.6|154371.6|154461|154371|154461.6|154371.6|154455.4|154365.4|7
1643348780000|2022-01-28 05:46:20|154460.3|154370.3|154459.3|154369.3|154460.3|154370.3|154459.3|154369.3|3
1643348790000|2022-01-28 05:46:30|154456.7|154366.7|154487.3|154357.3|154487.9|154366.7|154453.2|154352|10
1643348800000|2022-01-28 05:46:40|154485.6|154355.6|154466.3|154376.3|154486.1|154376.4|154464.6|154347.1|14
1643348810000|2022-01-28 05:46:50|154466.1|154376.1|154455.2|154365.2|154467|154377|154455.2|154365.2|11
1643348820000|2022-01-28 05:47:00|154457.3|154367.3|154483.7|154353.7|154484.6|154373.6|154455.7|154353.7|12
1643348830000|2022-01-28 05:47:10|154483.4|154353.4|154484.7|154354.7|154484.7|154370.3|154460.3|154352.4|8
1643348840000|2022-01-28 05:47:20|154484.9|154354.9|154483.3|154353.3|154484.9|154354.9|154483.3|154353.3|4
1643348850000|2022-01-28 05:47:30|154483.2|154353.2|154466.2|154376.2|154485|154376.2|154464.2|154353.2|10
1643348860000|2022-01-28 05:47:40|154464.8|154374.8|154458.5|154368.5|154464.8|154374.8|154455.1|154365.1|6
1643348870000|2022-01-28 05:47:50|154459.2|154369.2|154478.7|154348.7|154478.7|154369.2|154443.9|154347.5|7
1643348880000|2022-01-28 05:48:00|154478.6|154348.6|154486.2|154356.2|154486.2|154356.2|154478.2|154348.2|14
1643348890000|2022-01-28 05:48:10|154486.3|154356.3|154486.9|154356.9|154488.3|154358.3|154486.1|154356.1|12
1643348900000|2022-01-28 05:48:20|154486.4|154356.4|154470.4|154380.4|154488.8|154380.8|154462.8|154356.4|8
1643348910000|2022-01-28 05:48:30|154473.1|154383.1|154463.4|154373.4|154473.1|154383.1|154458.8|154368.8|10
1643348920000|2022-01-28 05:48:40|154464.6|154374.6|154459|154369|154468.5|154378.5|154459|154369|8
1643348930000|2022-01-28 05:48:50|154461.1|154371.1|154463|154373|154464.9|154374.9|154460|154370|7
1643348940000|2022-01-28 05:49:00|154462.4|154372.4|154457.1|154367.1|154465.1|154375.1|154455.5|154365.5|11
1643348950000|2022-01-28 05:49:10|154460.8|154370.8|154464.8|154374.8|154466|154376|154459.4|154369.4|6
1643348960000|2022-01-28 05:49:20|154465.4|154375.4|154459.6|154369.6|154466.2|154376.2|154456|154366|9
1643348970000|2022-01-28 05:49:30|154461.3|154371.3|154458|154368|154461.3|154371.3|154453.1|154363.1|7
1643348980000|2022-01-28 05:49:40|154457.9|154367.9|154459|154369|154459|154369|154448.8|154358.8|8
1643348990000|2022-01-28 05:49:50|154459.2|154369.2|154460.3|154370.3|154462.4|154372.4|154459.2|154369.2|8
1643349000000|2022-01-28 05:50:00|154460.1|154370.1|154460.3|154370.3|154462|154372|154456.8|154366.8|9
1643349010000|2022-01-28 05:50:10|154460.8|154370.8|154459|154369|154460.8|154370.8|154455.7|154365.7|7
1643349020000|2022-01-28 05:50:20|154463|154373|154468.2|154378.2|154468.2|154378.2|154461.5|154371.5|3
1643349030000|2022-01-28 05:50:30|154467|154377|154475.1|154345.1|154485.7|154378|154450.6|154345.1|10
1643349040000|2022-01-28 05:50:40|154479.3|154349.3|154459.5|154369.5|154487.4|154369.5|154456|154348.8|12
1643349050000|2022-01-28 05:50:50|154460.7|154370.7|154462.9|154372.9|154462.9|154372.9|154460.7|154370.7|7
1643349060000|2022-01-28 05:51:00|154462.3|154372.3|154463.5|154373.5|154463.5|154373.5|154459.8|154369.8|7
1643349070000|2022-01-28 05:51:10|154465.4|154375.4|154466.4|154376.4|154467.7|154377.7|154460.4|154370.4|13
1643349080000|2022-01-28 05:51:20|154468|154378|154462.3|154372.3|154468|154378|154460.4|154370.4|9
1643349090000|2022-01-28 05:51:30|154460.9|154370.9|154460.6|154370.6|154462.5|154372.5|154457.6|154367.6|8
1643349100000|2022-01-28 05:51:40|154463|154373|154460.9|154370.9|154464.3|154374.3|154459.1|154369.1|7
1643349110000|2022-01-28 05:51:50|154461.1|154371.1|154478.5|154348.5|154481.6|154371.1|154460.9|154348.5|9
1643349120000|2022-01-28 05:52:00|154480|154350|154484.7|154354.7|154484.7|154354.7|154478.8|154348.8|13
1643349130000|2022-01-28 05:52:10|154484.1|154354.1|154505.7|154375.7|154505.7|154375.7|154431.4|154341.4|17
1643349140000|2022-01-28 05:52:20|154498|154368|154489.3|154359.3|154506.7|154376.7|154489.3|154359.3|9
1643349150000|2022-01-28 05:52:30|154488.3|154358.3|154484.4|154354.4|154488.5|154358.5|154481.4|154351.4|11
1643349160000|2022-01-28 05:52:40|154485.2|154355.2|154493.4|154363.4|154497|154367|154478.4|154348.4|12
1643349170000|2022-01-28 05:52:50|154492.2|154362.2|154492|154362|154501.7|154371.7|154485.3|154355.3|14
1643349180000|2022-01-28 05:53:00|154492.1|154362.1|154458.2|154368.2|154492.1|154375|154457.2|154362.1|11
1643349190000|2022-01-28 05:53:10|154452.3|154362.3|154459.7|154369.7|154459.7|154369.7|154452.3|154362.3|10
1643349200000|2022-01-28 05:53:20|154459|154369|154462.6|154372.6|154463.1|154373.1|154458.9|154368.9|5
1643349210000|2022-01-28 05:53:30|154464|154374|154461.2|154371.2|154464.7|154374.7|154459|154369|8
1643349220000|2022-01-28 05:53:40|154461.3|154371.3|154462.1|154372.1|154462.5|154372.5|154460.7|154370.7|5
1643349230000|2022-01-28 05:53:50|154454.7|154364.7|154463.7|154373.7|154463.7|154373.7|154454.7|154364.7|8
1643349240000|2022-01-28 05:54:00|154454.2|154364.2|154449.7|154359.7|154457.8|154367.8|154449.7|154359.7|6
1643349250000|2022-01-28 05:54:10|154452|154362|154457.9|154367.9|154460|154370|154452|154362|4
1643349260000|2022-01-28 05:54:20|154456.5|154366.5|154460.2|154370.2|154464|154374|154456.5|154366.5|9
1643349270000|2022-01-28 05:54:30|154456.5|154366.5|154478.7|154348.7|154481.3|154368.2|154450.5|154347.5|9
1643349280000|2022-01-28 05:54:40|154479.2|154349.2|154482.9|154352.9|154484.3|154354.3|154479.1|154349.1|6
1643349290000|2022-01-28 05:54:50|154482.7|154352.7|154455.9|154365.9|154482.7|154365.9|154453.8|154344.9|6
1643349300000|2022-01-28 05:55:00|154458.5|154368.5|154461.1|154371.1|154461.1|154371.1|154458.1|154368.1|5
1643349310000|2022-01-28 05:55:10|154461|154371|154481.4|154351.4|154481.6|154371|154455.4|154349.4|10
1643349320000|2022-01-28 05:55:20|154481.1|154351.1|154460.4|154370.4|154482.7|154376.4|154460.4|154350.5|9
1643349330000|2022-01-28 05:55:30|154461.9|154371.9|154462.5|154372.5|154462.5|154372.5|154459.3|154369.3|8
1643349340000|2022-01-28 05:55:40|154461.9|154371.9|154464.6|154374.6|154466.1|154376.1|154461.9|154371.9|6
1643349350000|2022-01-28 05:55:50|154449.6|154359.6|154461.6|154371.6|154461.9|154371.9|154449.6|154359.6|9
1643349360000|2022-01-28 05:56:00|154460.5|154370.5|154458.4|154368.4|154460.7|154370.7|154453.3|154363.3|8
1643349370000|2022-01-28 05:56:10|154458|154368|154481.7|154351.7|154481.7|154371.9|154456.5|154349.8|15
1643349380000|2022-01-28 05:56:20|154479.9|154349.9|154486.6|154356.6|154487.9|154357.9|154479.9|154349.9|12
1643349390000|2022-01-28 05:56:30|154487|154357|154485.3|154355.3|154488.5|154358.5|154482.2|154352.2|11
1643349400000|2022-01-28 05:56:40|154484.9|154354.9|154464.1|154374.1|154484.9|154374.6|154461.6|154354.9|10
1643349410000|2022-01-28 05:56:50|154463.9|154373.9|154462.9|154372.9|154464.1|154374.1|154462.9|154372.9|5
1643349420000|2022-01-28 05:57:00|154469.4|154379.4|154482.4|154352.4|154483.2|154379.4|154452.9|154350.2|16
1643349430000|2022-01-28 05:57:10|154480.6|154350.6|154484.1|154354.1|154484.1|154354.1|154479.2|154349.2|10
1643349440000|2022-01-28 05:57:20|154462.9|154372.9|154461|154371|154464|154374|154461|154371|7
1643349450000|2022-01-28 05:57:30|154461.5|154371.5|154485.6|154355.6|154485.6|154372.7|154461.3|154355.4|5
1643349460000|2022-01-28 05:57:40|154484.5|154354.5|154460.1|154370.1|154484.5|154371|154457.5|154347.3|9
1643349470000|2022-01-28 05:57:50|154459.4|154369.4|154467.6|154377.6|154467.6|154377.6|154457.8|154367.8|11
1643349480000|2022-01-28 05:58:00|154469.2|154379.2|154465|154375|154470.7|154380.7|154463.3|154373.3|11
1643349490000|2022-01-28 05:58:10|154464.6|154374.6|154480.4|154350.4|154481.6|154374.8|154459.3|154350.1|11
1643349500000|2022-01-28 05:58:20|154483.1|154353.1|154461.4|154371.4|154483.1|154374.1|154457.7|154352.8|8
1643349510000|2022-01-28 05:58:30|154460.6|154370.6|154460.9|154370.9|154462.4|154372.4|154460.6|154370.6|5
1643349520000|2022-01-28 05:58:40|154460.2|154370.2|154461.7|154371.7|154463.5|154373.5|154457.9|154367.9|9
1643349530000|2022-01-28 05:58:50|154463.5|154373.5|154462.3|154372.3|154463.5|154373.5|154459.8|154369.8|7
1643349540000|2022-01-28 05:59:00|154464.1|154374.1|154459.9|154369.9|154464.9|154374.9|154459.9|154369.9|7
1643349550000|2022-01-28 05:59:10|154460|154370|154457.4|154367.4|154460|154370|154456.6|154366.6|6
1643349560000|2022-01-28 05:59:20|154464.7|154374.7|154458.1|154368.1|154464.7|154374.7|154453.4|154363.4|7
1643349570000|2022-01-28 05:59:30|154453.3|154363.3|154467.3|154377.3|154467.3|154377.3|154453.3|154363.3|11
1643349580000|2022-01-28 05:59:40|154465.8|154375.8|154465.3|154375.3|154466.6|154376.6|154464.4|154374.4|9
1643349590000|2022-01-28 05:59:50|154464.8|154374.8|154464|154374|154466.3|154376.3|154461.7|154371.7|7
1643349600000|2022-01-28 06:00:00|154463.2|154373.2|154478.5|154348.5|154485.8|154373.2|154463.2|154348.5|16
1643349610000|2022-01-28 06:00:10|154480.7|154350.7|154394|154264|154482.1|154352.1|154392.5|154262.5|27
1643349620000|2022-01-28 06:00:20|154395.4|154265.4|154397.2|154267.2|154401.6|154271.6|154394.9|154264.9|14
1643349630000|2022-01-28 06:00:30|154396.1|154266.1|154398.1|154268.1|154398.1|154268.1|154392|154262|13
1643349640000|2022-01-28 06:00:40|154397.2|154267.2|154396.8|154266.8|154397.2|154267.2|154393.2|154263.2|7
1643349650000|2022-01-28 06:00:50|154386.6|154256.6|154376.1|154246.1|154386.6|154263.2|154343.4|154238.1|21
1643349660000|2022-01-28 06:01:00|154374|154244|154358.4|154268.4|154376.9|154268.4|154348.1|154239.2|26
1643349670000|2022-01-28 06:01:10|154356.4|154266.4|154359.8|154269.8|154360.3|154270.3|154355.3|154265.3|15
1643349680000|2022-01-28 06:01:20|154358.2|154268.2|154357.2|154267.2|154359.1|154269.1|154354.1|154264.1|10
1643349690000|2022-01-28 06:01:30|154357.5|154267.5|154382|154252|154382|154270.5|154351|154241.9|18
1643349700000|2022-01-28 06:01:40|154377.8|154247.8|154361.2|154271.2|154385.5|154272.7|154357.4|154247.8|20
1643349710000|2022-01-28 06:01:50|154361.5|154271.5|154362.5|154272.5|154364.2|154274.2|154358.8|154268.8|21
1643349720000|2022-01-28 06:02:00|154362.7|154272.7|154361.1|154271.1|154363.2|154273.2|154361|154271|21
1643349730000|2022-01-28 06:02:10|154358.9|154268.9|154382.6|154252.6|154385|154272.7|154357.6|154247.4|28
1643349740000|2022-01-28 06:02:20|154379.6|154249.6|154379.7|154249.7|154383.6|154272.9|154355.4|154249.6|27
1643349750000|2022-01-28 06:02:30|154380.6|154250.6|154359.4|154269.4|154383.3|154271.6|154356|154242.1|23
1643349760000|2022-01-28 06:02:40|154359.6|154269.6|154359.7|154269.7|154361|154271|154358.4|154268.4|16
1643349770000|2022-01-28 06:02:50|154360.1|154270.1|154360.8|154270.8|154360.8|154270.8|154359.5|154269.5|11
1643349780000|2022-01-28 06:03:00|154360|154270|154356.2|154266.2|154365.2|154275.2|154356.2|154266.2|14
1643349790000|2022-01-28 06:03:10|154357.2|154267.2|154358.6|154268.6|154365.6|154275.6|154357.2|154267.2|17
1643349800000|2022-01-28 06:03:20|154360.3|154270.3|154363.1|154273.1|154388.7|154289.7|154360.3|154247.1|24
1643349810000|2022-01-28 06:03:30|154354.8|154264.8|154372.8|154282.8|154373.6|154283.6|154354.8|154264.8|17
1643349820000|2022-01-28 06:03:40|154372.9|154282.9|154368.9|154278.9|154379.4|154289.4|154365.7|154275.7|18
1643349830000|2022-01-28 06:03:50|154364.5|154274.5|154365.9|154275.9|154396|154294.7|154361.1|154259.3|25
1643349840000|2022-01-28 06:04:00|154364.5|154274.5|154361.8|154271.8|154365.8|154275.8|154361.7|154271.7|9
1643349850000|2022-01-28 06:04:10|154361.6|154271.6|154363.3|154273.3|154364.6|154274.6|154361.4|154271.4|10
1643349860000|2022-01-28 06:04:20|154363.1|154273.1|154363.6|154273.6|154367.6|154277.6|154362.4|154272.4|13
1643349870000|2022-01-28 06:04:30|154364.5|154274.5|154367.4|154277.4|154367.4|154277.4|154362.5|154272.5|13
1643349880000|2022-01-28 06:04:40|154367.7|154277.7|154383.1|154253.1|154387.4|154277.7|154365.3|154252.4|9
1643349890000|2022-01-28 06:04:50|154384.2|154254.2|154371.2|154281.2|154387.5|154281.7|154370.2|154254.2|10
1643349900000|2022-01-28 06:05:00|154372.3|154282.3|154363.5|154273.5|154372.3|154282.3|154363.5|154273.5|16
1643349910000|2022-01-28 06:05:10|154364.7|154274.7|154366.4|154276.4|154367.6|154277.6|154362.9|154272.9|15
1643349920000|2022-01-28 06:05:20|154364.6|154274.6|154362.6|154272.6|154365.4|154275.4|154362.6|154272.6|4
1643349930000|2022-01-28 06:05:30|154361.8|154271.8|154366.3|154276.3|154368.4|154278.4|154359.8|154269.8|15
1643349940000|2022-01-28 06:05:40|154363.7|154273.7|154345.3|154255.3|154372.6|154275.9|154343.9|154235.4|22
1643349950000|2022-01-28 06:05:50|154346|154256|154347.2|154257.2|154347.9|154257.9|154343.6|154253.6|26
1643349960000|2022-01-28 06:06:00|154347.9|154257.9|154362.6|154232.6|154366.5|154262.6|154335.3|154229.8|29
1643349970000|2022-01-28 06:06:10|154363.2|154233.2|154365.3|154235.3|154366.5|154236.5|154361.8|154231.8|19
1643349980000|2022-01-28 06:06:20|154362.9|154232.9|154363.2|154233.2|154368.7|154238.7|154359.6|154229.6|16
1643349990000|2022-01-28 06:06:30|154363.6|154233.6|154365|154235|154370.9|154240.9|154361.3|154231.3|16
1643350000000|2022-01-28 06:06:40|154366.4|154236.4|154367.2|154237.2|154373.9|154243.9|154365.4|154235.4|16
1643350010000|2022-01-28 06:06:50|154366.4|154236.4|154367.4|154237.4|154369.7|154239.7|154366.4|154236.4|8
1643350020000|2022-01-28 06:07:00|154365|154235|154362.8|154232.8|154371.9|154241.9|154356.2|154226.2|17
1643350030000|2022-01-28 06:07:10|154363.1|154233.1|154364.5|154234.5|154367|154237|154362.3|154232.3|12
1643350040000|2022-01-28 06:07:20|154365.9|154235.9|154312.9|154222.9|154368.5|154238.5|154308.9|154218.9|24
1643350050000|2022-01-28 06:07:30|154313.5|154223.5|154311.9|154221.9|154313.5|154223.5|154311.8|154221.8|24
1643350060000|2022-01-28 06:07:40|154313.4|154223.4|154314.1|154224.1|154314.2|154224.2|154310.1|154220.1|20
1643350070000|2022-01-28 06:07:50|154313.9|154223.9|154311.6|154221.6|154313.9|154223.9|154310.2|154220.2|19
1643350080000|2022-01-28 06:08:00|154312.6|154222.6|154310.9|154220.9|154313.7|154223.7|154310.5|154220.5|7
1643350090000|2022-01-28 06:08:10|154310.2|154220.2|154307.1|154217.1|154310.2|154220.2|154307.1|154217.1|4
1643350100000|2022-01-28 06:08:20|154312.1|154222.1|154336.3|154246.3|154354.9|154251.7|154310.7|154220.7|16
1643350110000|2022-01-28 06:08:30|154338.3|154248.3|154339.9|154249.9|154340.8|154250.8|154330.2|154240.2|22
1643350120000|2022-01-28 06:08:40|154339.6|154249.6|154334.3|154244.3|154339.6|154249.6|154332.7|154242.7|19
1643350130000|2022-01-28 06:08:50|154334.2|154244.2|154331.4|154241.4|154352.1|154246.9|154328.7|154222.1|22
1643350140000|2022-01-28 06:09:00|154328.7|154238.7|154345.4|154255.4|154345.4|154255.4|154328.6|154238.6|22
1643350150000|2022-01-28 06:09:10|154349.5|154259.5|154361.9|154231.9|154363.6|154259.5|154345.3|154227.5|27
1643350160000|2022-01-28 06:09:20|154361.7|154231.7|154357.3|154227.3|154361.7|154254.6|154344.6|154222.5|28
1643350170000|2022-01-28 06:09:30|154356.3|154226.3|154354.9|154224.9|154360.5|154230.5|154352|154222|18
1643350180000|2022-01-28 06:09:40|154355.2|154225.2|154337.3|154247.3|154360.6|154249.9|154337.2|154223.3|19
1643350190000|2022-01-28 06:09:50|154334.4|154244.4|154334.8|154244.8|154338.2|154248.2|154332.7|154242.7|16
1643350200000|2022-01-28 06:10:00|154335.5|154245.5|154362.5|154232.5|154365.2|154251.9|154334.6|154228.5|20
1643350210000|2022-01-28 06:10:10|154364.7|154234.7|154355.6|154225.6|154364.7|154256.5|154338.1|154224.6|22
1643350220000|2022-01-28 06:10:20|154337.2|154247.2|154358.7|154228.7|154360.4|154247.2|154337.2|154220.9|24
1643350230000|2022-01-28 06:10:30|154343.5|154253.5|154342.8|154252.8|154364.1|154258|154339.7|154229.3|20
1643350240000|2022-01-28 06:10:40|154347.5|154257.5|154359.7|154229.7|154363.4|154258|154345.1|154228.5|15
1643350250000|2022-01-28 06:10:50|154360.5|154230.5|154358.8|154228.8|154360.5|154230.5|154357.9|154227.9|11
1643350260000|2022-01-28 06:11:00|154359.6|154229.6|154344.5|154254.5|154359.6|154257|154336.2|154227.9|12
1643350270000|2022-01-28 06:11:10|154343.3|154253.3|154344.2|154254.2|154344.4|154254.4|154341.2|154251.2|8
1643350280000|2022-01-28 06:11:20|154343.5|154253.5|154343.6|154253.6|154351.5|154261.5|154343.5|154253.5|12
1643350290000|2022-01-28 06:11:30|154338|154248|154365.2|154235.2|154368.5|154252.5|154337.6|154229|21
1643350300000|2022-01-28 06:11:40|154360.3|154230.3|154345.3|154255.3|154365.5|154255.3|154340.7|154220.9|14
1643350310000|2022-01-28 06:11:50|154344|154254|154345|154255|154348.2|154258.2|154342.1|154252.1|11
1643350320000|2022-01-28 06:12:00|154344.8|154254.8|154375.1|154245.1|154375.1|154278.6|154342|154244.4|24
1643350330000|2022-01-28 06:12:10|154375.6|154245.6|154375.9|154245.9|154376.6|154246.6|154371.8|154241.8|19
1643350340000|2022-01-28 06:12:20|154377|154247|154375.7|154245.7|154377.8|154266.9|154353.8|154239.8|17
1643350350000|2022-01-28 06:12:30|154366.7|154236.7|154357.6|154267.6|154376.7|154267.6|154354.8|154236.7|13
1643350360000|2022-01-28 06:12:40|154347.6|154257.6|154366.1|154236.1|154366.1|154258.7|154340.1|154233.3|14
1643350370000|2022-01-28 06:12:50|154362.4|154232.4|154335.7|154245.7|154366.4|154254.3|154334|154232.4|19
1643350380000|2022-01-28 06:13:00|154336.2|154246.2|154359.3|154229.3|154363|154248.7|154328.3|154222.4|28
1643350390000|2022-01-28 06:13:10|154358.2|154228.2|154340.7|154250.7|154360.3|154250.9|154338.8|154227.5|24
1643350400000|2022-01-28 06:13:20|154340.2|154250.2|154336.9|154246.9|154341.5|154251.5|154335.1|154245.1|19
1643350410000|2022-01-28 06:13:30|154338.3|154248.3|154338.8|154248.8|154358.8|154254|154338.3|154228.8|22
1643350420000|2022-01-28 06:13:40|154358.5|154228.5|154342.8|154252.8|154359.1|154253.3|154340.2|154224.1|15
1643350430000|2022-01-28 06:13:50|154342.2|154252.2|154343.8|154253.8|154346.4|154256.4|154342.2|154252.2|11
1643350440000|2022-01-28 06:14:00|154349.2|154259.2|154345.8|154255.8|154349.2|154259.2|154345.8|154255.8|10
1643350450000|2022-01-28 06:14:10|154346|154256|154340.2|154250.2|154346|154256|154336.2|154246.2|9
1643350460000|2022-01-28 06:14:20|154338.8|154248.8|154342.8|154252.8|154345.4|154255.4|154338.8|154248.8|6
1643350470000|2022-01-28 06:14:30|154346.2|154256.2|154359.9|154229.9|154367.8|154264.5|154344.8|154228.8|25
1643350480000|2022-01-28 06:14:40|154360.2|154230.2|154314.2|154224.2|154362.4|154234|154311.4|154201.1|24
1643350490000|2022-01-28 06:14:50|154313.4|154223.4|154315.8|154225.8|154315.8|154225.8|154311.9|154221.9|21
1643350500000|2022-01-28 06:15:00|154315|154225|154321.9|154231.9|154321.9|154231.9|154314.4|154224.4|16
1643350510000|2022-01-28 06:15:10|154316.7|154226.7|154317.7|154227.7|154321.2|154231.2|154314|154224|16
1643350520000|2022-01-28 06:15:20|154317.4|154227.4|154317|154227|154317.7|154227.7|154315.6|154225.6|7
1643350530000|2022-01-28 06:15:30|154324.2|154234.2|154319.6|154229.6|154324.2|154234.2|154319.6|154229.6|6
1643350540000|2022-01-28 06:15:40|154323.8|154233.8|154320.9|154230.9|154323.8|154233.8|154320.6|154230.6|5
1643350550000|2022-01-28 06:15:50|154320.2|154230.2|154321.2|154231.2|154327.1|154237.1|154320.2|154230.2|8
1643350560000|2022-01-28 06:16:00|154321.6|154231.6|154317.3|154227.3|154322.3|154232.3|154313.5|154223.5|10
1643350570000|2022-01-28 06:16:10|154316.5|154226.5|154321.2|154231.2|154321.8|154231.8|154316.5|154226.5|6
1643350580000|2022-01-28 06:16:20|154330.5|154240.5|154323.1|154233.1|154332|154242|154323.1|154233.1|7
1643350590000|2022-01-28 06:16:30|154323.2|154233.2|154318.1|154228.1|154323.2|154233.2|154315.4|154225.4|10
1643350600000|2022-01-28 06:16:40|154317.1|154227.1|154320.2|154230.2|154328.6|154238.6|154313.5|154223.5|11
1643350610000|2022-01-28 06:16:50|154317.7|154227.7|154346.5|154256.5|154356.1|154266.1|154317.3|154227.3|16
1643350620000|2022-01-28 06:17:00|154351.5|154261.5|154353.9|154263.9|154358|154268|154349.6|154259.6|22
1643350630000|2022-01-28 06:17:10|154353.8|154263.8|154397.6|154267.6|154406.3|154294.8|154351.9|154261.9|23
1643350640000|2022-01-28 06:17:20|154396.4|154266.4|154394.6|154264.6|154405.8|154275.8|154392.7|154262.7|34
1643350650000|2022-01-28 06:17:30|154395.7|154265.7|154399.9|154269.9|154402.8|154272.8|154395.7|154265.7|22
1643350660000|2022-01-28 06:17:40|154399.3|154269.3|154403.6|154273.6|154406.8|154276.8|154399.3|154269.3|18
1643350670000|2022-01-28 06:17:50|154403.7|154273.7|154392.4|154262.4|154405.9|154275.9|154389|154259|21
1643350680000|2022-01-28 06:18:00|154395.2|154265.2|154399|154269|154402.9|154272.9|154394|154264|24
1643350690000|2022-01-28 06:18:10|154397|154267|154411.6|154281.6|154416.7|154286.7|154386.4|154256.4|27
1643350700000|2022-01-28 06:18:20|154410.9|154280.9|154416.2|154286.2|154416.5|154286.5|154410.1|154280.1|21
1643350710000|2022-01-28 06:18:30|154416.3|154286.3|154415.1|154285.1|154422|154292|154414.3|154284.3|20
1643350720000|2022-01-28 06:18:40|154417.8|154287.8|154416.2|154286.2|154419.4|154289.4|154416.1|154286.1|16
1643350730000|2022-01-28 06:18:50|154412.1|154282.1|154418.5|154288.5|154421.2|154291.2|154410.8|154280.8|15
1643350740000|2022-01-28 06:19:00|154417.6|154287.6|154412.8|154282.8|154417.6|154287.6|154407.4|154277.4|14
1643350750000|2022-01-28 06:19:10|154412.5|154282.5|154422.3|154292.3|154422.3|154292.3|154408.9|154278.9|11
1643350760000|2022-01-28 06:19:20|154420.5|154290.5|154422.8|154292.8|154429.2|154299.2|154420.5|154290.5|9
1643350770000|2022-01-28 06:19:30|154420.4|154290.4|154426|154296|154426.2|154296.2|154417.7|154287.7|7
1643350780000|2022-01-28 06:19:40|154424.9|154294.9|154432.2|154302.2|154449.8|154319.8|154422.2|154292.2|24
1643350790000|2022-01-28 06:19:50|154441|154311|154442|154312|154447.8|154317.8|154437.3|154307.3|29
1643350800000|2022-01-28 06:20:00|154441.6|154311.6|154437.9|154307.9|154442.5|154312.5|154436.1|154306.1|16
1643350810000|2022-01-28 06:20:10|154438|154308|154446.3|154316.3|154446.3|154316.3|154438|154308|17
1643350820000|2022-01-28 06:20:20|154445.6|154315.6|154435.3|154305.3|154446.9|154316.9|154434.4|154304.4|12
1643350830000|2022-01-28 06:20:30|154434.8|154304.8|154438.5|154308.5|154439|154309|154434.8|154304.8|10
1643350840000|2022-01-28 06:20:40|154437.6|154307.6|154444.3|154314.3|154444.3|154314.3|154432.1|154302.1|18
1643350850000|2022-01-28 06:20:50|154442.7|154312.7|154440.1|154310.1|154447|154317|154439.5|154309.5|13
1643350860000|2022-01-28 06:21:00|154439.5|154309.5|154436.1|154306.1|154441.2|154311.2|154436.1|154306.1|12
1643350870000|2022-01-28 06:21:10|154438.1|154308.1|154432.9|154302.9|154438.3|154308.3|154431.6|154301.6|14
1643350880000|2022-01-28 06:21:20|154432.7|154302.7|154430.1|154300.1|154432.7|154302.7|154429.5|154299.5|14
1643350890000|2022-01-28 06:21:30|154430.9|154300.9|154400|154270|154430.9|154300.9|154399.8|154269.8|20
1643350900000|2022-01-28 06:21:40|154402.5|154272.5|154403.6|154273.6|154405.4|154275.4|154400.6|154270.6|21
1643350910000|2022-01-28 06:21:50|154406.4|154276.4|154402.7|154272.7|154406.4|154276.4|154398.3|154268.3|21
1643350920000|2022-01-28 06:22:00|154403.3|154273.3|154398.2|154268.2|154403.3|154273.3|154394|154264|19
1643350930000|2022-01-28 06:22:10|154399.7|154269.7|154378.2|154288.2|154399.7|154290.7|154378.2|154268.8|13
1643350940000|2022-01-28 06:22:20|154378.6|154288.6|154377|154287|154381.6|154291.6|154377|154287|12
1643350950000|2022-01-28 06:22:30|154395.7|154265.7|154395|154265|154396.8|154266.8|154391.2|154261.2|14
1643350960000|2022-01-28 06:22:40|154374.2|154284.2|154369.8|154279.8|154374.2|154284.2|154366.9|154276.9|21
1643350970000|2022-01-28 06:22:50|154369.6|154279.6|154370.9|154280.9|154372.2|154282.2|154367.2|154277.2|17
1643350980000|2022-01-28 06:23:00|154370.2|154280.2|154368.6|154278.6|154371.7|154281.7|154360.5|154270.5|9
1643350990000|2022-01-28 06:23:10|154369.5|154279.5|154366.8|154276.8|154372.7|154282.7|154366.8|154276.8|12
1643351000000|2022-01-28 06:23:20|154370.8|154280.8|154364.8|154274.8|154375.6|154285.6|154364.8|154274.8|10
1643351010000|2022-01-28 06:23:30|154371.9|154281.9|154371|154281|154373.9|154283.9|154371|154281|8
1643351020000|2022-01-28 06:23:40|154371.8|154281.8|154373.4|154283.4|154374.1|154284.1|154371.8|154281.8|5
1643351030000|2022-01-28 06:23:50|154374.5|154284.5|154377.3|154287.3|154377.5|154287.5|154373.9|154283.9|4
1643351040000|2022-01-28 06:24:00|154377.4|154287.4|154372.3|154282.3|154378|154288|154370.2|154280.2|13
1643351050000|2022-01-28 06:24:10|154371.6|154281.6|154371.1|154281.1|154372.1|154282.1|154368.7|154278.7|10
1643351060000|2022-01-28 06:24:20|154371.7|154281.7|154370.1|154280.1|154371.7|154281.7|154368.3|154278.3|6
1643351070000|2022-01-28 06:24:30|154369.8|154279.8|154366.6|154276.6|154372.3|154282.3|154366.6|154276.6|10
1643351080000|2022-01-28 06:24:40|154369.1|154279.1|154374.2|154284.2|154374.2|154284.2|154368.1|154278.1|7
1643351090000|2022-01-28 06:24:50|154373.9|154283.9|154375.2|154285.2|154375.6|154285.6|154372|154282|8
1643351100000|2022-01-28 06:25:00|154374.7|154284.7|154371.4|154281.4|154374.7|154284.7|154370.5|154280.5|8
1643351110000|2022-01-28 06:25:10|154370.9|154280.9|154371.9|154281.9|154373.9|154283.9|154370.9|154280.9|10
1643351120000|2022-01-28 06:25:20|154372.1|154282.1|154373.6|154283.6|154373.7|154283.7|154372|154282|8
1643351130000|2022-01-28 06:25:30|154373.1|154283.1|154368|154278|154373.8|154283.8|154368|154278|15
1643351140000|2022-01-28 06:25:40|154371.4|154281.4|154374.1|154284.1|154374.5|154284.5|154371.4|154281.4|6
1643351150000|2022-01-28 06:25:50|154373.3|154283.3|154376.3|154286.3|154376.3|154286.3|154372.2|154282.2|7
1643351160000|2022-01-28 06:26:00|154375.6|154285.6|154379.8|154289.8|154381.7|154291.7|154374.9|154284.9|13
1643351170000|2022-01-28 06:26:10|154380.8|154290.8|154380.2|154290.2|154382.5|154292.5|154380.2|154290.2|8
1643351180000|2022-01-28 06:26:20|154380.8|154290.8|154379.3|154289.3|154380.9|154290.9|154379.3|154289.3|5
1643351190000|2022-01-28 06:26:30|154379.5|154289.5|154383|154293|154383|154293|154379.5|154289.5|9
1643351200000|2022-01-28 06:26:40|154383.1|154293.1|154382.7|154292.7|154383.6|154293.6|154382.7|154292.7|4
1643351210000|2022-01-28 06:26:50|154382.8|154292.8|154380.5|154290.5|154383.6|154293.6|154377.1|154287.1|6
1643351220000|2022-01-28 06:27:00|154383.2|154293.2|154382.9|154292.9|154383.4|154293.4|154382.5|154292.5|7
1643351230000|2022-01-28 06:27:10|154382.6|154292.6|154383.3|154293.3|154383.7|154293.7|154382.6|154292.6|3
1643351240000|2022-01-28 06:27:20|154381.6|154291.6|154382.2|154292.2|154382.4|154292.4|154381.6|154291.6|4
1643351250000|2022-01-28 06:27:30|154384.2|154294.2|154383|154293|154384.2|154294.2|154382.6|154292.6|4
1643351260000|2022-01-28 06:27:40|154382.5|154292.5|154380.7|154290.7|154382.5|154292.5|154380.7|154290.7|3
1643351270000|2022-01-28 06:27:50|154381.3|154291.3|154381.7|154291.7|154384|154294|154380.4|154290.4|15
1643351280000|2022-01-28 06:28:00|154382.6|154292.6|154381.8|154291.8|154383.4|154293.4|154381.4|154291.4|11
1643351290000|2022-01-28 06:28:10|154381.4|154291.4|154383.1|154293.1|154383.5|154293.5|154381.4|154291.4|6
1643351300000|2022-01-28 06:28:20|154382.7|154292.7|154383.2|154293.2|154383.2|154293.2|154382.7|154292.7|3
1643351310000|2022-01-28 06:28:30|154383.3|154293.3|154383.7|154293.7|154383.8|154293.8|154383.3|154293.3|4
1643351320000|2022-01-28 06:28:40|154382.5|154292.5|154382.5|154292.5|154387.4|154297.4|154375.1|154285.1|7
1643351330000|2022-01-28 06:28:50|154383.3|154293.3|154384.3|154294.3|154385.3|154295.3|154383.3|154293.3|10
1643351340000|2022-01-28 06:29:00|154384.2|154294.2|154386.1|154296.1|154386.1|154296.1|154383.9|154293.9|7
1643351350000|2022-01-28 06:29:10|154386|154296|154388.2|154298.2|154388.7|154298.7|154386|154296|7
1643351360000|2022-01-28 06:29:20|154387.7|154297.7|154387.9|154297.9|154387.9|154297.9|154387.4|154297.4|3
1643351370000|2022-01-28 06:29:30|154387.4|154297.4|154419.1|154329.1|154419.1|154329.1|154386.9|154296.9|11
1643351380000|2022-01-28 06:29:40|154415.9|154325.9|154415.2|154325.2|154417.9|154327.9|154415|154325|16
1643351390000|2022-01-28 06:29:50|154416.1|154326.1|154417.9|154327.9|154417.9|154327.9|154415.2|154325.2|13
1643351400000|2022-01-28 06:30:00|154418|154328|154417.8|154327.8|154418.4|154328.4|154417.6|154327.6|15
1643351410000|2022-01-28 06:30:10|154417.9|154327.9|154435.4|154345.4|154437.4|154347.4|154417|154327|18
1643351420000|2022-01-28 06:30:20|154433.1|154343.1|154437.5|154347.5|154437.5|154347.5|154433.1|154343.1|11
1643351430000|2022-01-28 06:30:30|154434.7|154344.7|154446.1|154356.1|154448.6|154358.6|154434.7|154344.7|19
1643351440000|2022-01-28 06:30:40|154445.5|154355.5|154448|154358|154449.6|154359.6|154445.5|154355.5|15
1643351450000|2022-01-28 06:30:50|154448.8|154358.8|154451.2|154361.2|154453.1|154363.1|154448.8|154358.8|14
1643351460000|2022-01-28 06:31:00|154450.9|154360.9|154450.9|154360.9|154453|154363|154450.5|154360.5|10
1643351470000|2022-01-28 06:31:10|154451.1|154361.1|154452.1|154362.1|154452.9|154362.9|154451.1|154361.1|9
1643351480000|2022-01-28 06:31:20|154451.8|154361.8|154449.3|154359.3|154451.8|154361.8|154448.8|154358.8|10
1643351490000|2022-01-28 06:31:30|154449.1|154359.1|154450.8|154360.8|154450.8|154360.8|154447.3|154357.3|11
1643351500000|2022-01-28 06:31:40|154449.7|154359.7|154446.8|154356.8|154450.8|154360.8|154446.8|154356.8|12
1643351510000|2022-01-28 06:31:50|154446.7|154356.7|154450.8|154360.8|154451.1|154361.1|154446.7|154356.7|8
1643351520000|2022-01-28 06:32:00|154448.2|154358.2|154449.2|154359.2|154449.2|154359.2|154448.2|154358.2|7
1643351530000|2022-01-28 06:32:10|154448.7|154358.7|154446.9|154356.9|154448.7|154358.7|154446.1|154356.1|11
1643351540000|2022-01-28 06:32:20|154451.3|154361.3|154441.8|154351.8|154451.3|154361.3|154441.8|154351.8|8
1643351550000|2022-01-28 06:32:30|154443.9|154353.9|154442.7|154352.7|154444.6|154354.6|154442.3|154352.3|8
1643351560000|2022-01-28 06:32:40|154448.2|154358.2|154446.4|154356.4|154448.2|154358.2|154445.5|154355.5|5
1643351570000|2022-01-28 06:32:50|154446|154356|154443.2|154353.2|154446.8|154356.8|154441.7|154351.7|8
1643351580000|2022-01-28 06:33:00|154443.5|154353.5|154437.9|154347.9|154444.3|154354.3|154437.9|154347.9|16
1643351590000|2022-01-28 06:33:10|154437.6|154347.6|154441.4|154351.4|154443.8|154353.8|154437.1|154347.1|14
1643351600000|2022-01-28 06:33:20|154441.2|154351.2|154439.9|154349.9|154441.2|154351.2|154437|154347|8
1643351610000|2022-01-28 06:33:30|154439.6|154349.6|154443.4|154353.4|154443.4|154353.4|154435.9|154345.9|6
1643351620000|2022-01-28 06:33:40|154443.3|154353.3|154440.5|154350.5|154443.3|154353.3|154439.6|154349.6|7
1643351630000|2022-01-28 06:33:50|154441.5|154351.5|154438.5|154348.5|154447.9|154357.9|154438.4|154348.4|6
1643351640000|2022-01-28 06:34:00|154439.5|154349.5|154437.7|154347.7|154440.8|154350.8|154437.7|154347.7|7
1643351650000|2022-01-28 06:34:10|154437.6|154347.6|154438.8|154348.8|154443.6|154353.6|154437.6|154347.6|6
1643351660000|2022-01-28 06:34:20|154439.2|154349.2|154444.1|154354.1|154444.1|154354.1|154439.2|154349.2|3
1643351670000|2022-01-28 06:34:30|154443|154353|154443.9|154353.9|154444.1|154354.1|154440.8|154350.8|5
1643351680000|2022-01-28 06:34:40|154443.5|154353.5|154444.1|154354.1|154445.4|154355.4|154443.4|154353.4|7
1643351690000|2022-01-28 06:34:50|154444.5|154354.5|154439.2|154349.2|154445|154355|154439.2|154349.2|6
1643351700000|2022-01-28 06:35:00|154439.1|154349.1|154442.4|154352.4|154442.4|154352.4|154435.3|154345.3|9
1643351710000|2022-01-28 06:35:10|154444.8|154354.8|154439.1|154349.1|154444.8|154354.8|154435.9|154345.9|7
1643351720000|2022-01-28 06:35:20|154439|154349|154435.2|154345.2|154439.1|154349.1|154435.2|154345.2|4
1643351730000|2022-01-28 06:35:30|154433.8|154343.8|154439.3|154349.3|154440.5|154350.5|154433.8|154343.8|5
1643351740000|2022-01-28 06:35:40|154440.1|154350.1|154443.1|154353.1|154443.2|154353.2|154440.1|154350.1|3
1643351750000|2022-01-28 06:35:50|154443.5|154353.5|154444|154354|154444|154354|154437.1|154347.1|8
1643351760000|2022-01-28 06:36:00|154442.7|154352.7|154433|154343|154442.7|154352.7|154433|154343|8
1643351770000|2022-01-28 06:36:10|154434|154344|154432.7|154342.7|154435|154345|154432.7|154342.7|6
1643351780000|2022-01-28 06:36:20|154438.9|154348.9|154440.7|154350.7|154440.7|154350.7|154437.6|154347.6|6
1643351790000|2022-01-28 06:36:30|154442.1|154352.1|154443|154353|154443.8|154353.8|154442.1|154352.1|8
1643351800000|2022-01-28 06:36:40|154443.2|154353.2|154442.2|154352.2|154443.2|154353.2|154442|154352|4
1643351810000|2022-01-28 06:36:50|154442|154352|154440.8|154350.8|154442|154352|154438.4|154348.4|11
1643351820000|2022-01-28 06:37:00|154440.4|154350.4|154435.8|154345.8|154440.4|154350.4|154433.2|154343.2|14
1643351830000|2022-01-28 06:37:10|154435.5|154345.5|154434.6|154344.6|154437|154347|154434.6|154344.6|11
1643351840000|2022-01-28 06:37:20|154434.7|154344.7|154435.3|154345.3|154439.8|154349.8|154434.1|154344.1|12
1643351850000|2022-01-28 06:37:30|154434.7|154344.7|154437.1|154347.1|154437.4|154347.4|154434.6|154344.6|9
1643351860000|2022-01-28 06:37:40|154438|154348|154438.7|154348.7|154438.7|154348.7|154437.3|154347.3|10
1643351870000|2022-01-28 06:37:50|154438.6|154348.6|154435|154345|154440.8|154350.8|154434.2|154344.2|11
1643351880000|2022-01-28 06:38:00|154435.2|154345.2|154435.8|154345.8|154436.6|154346.6|154430.7|154340.7|14
1643351890000|2022-01-28 06:38:10|154435.3|154345.3|154435.6|154345.6|154442.9|154352.9|154435|154345|5
1643351900000|2022-01-28 06:38:20|154433.1|154343.1|154433.6|154343.6|154433.6|154343.6|154432.5|154342.5|9
1643351910000|2022-01-28 06:38:30|154435|154345|154434.4|154344.4|154440.7|154350.7|154434.3|154344.3|16
1643351920000|2022-01-28 06:38:40|154434.3|154344.3|154418.9|154328.9|154435.4|154345.4|154418.4|154328.4|21
1643351930000|2022-01-28 06:38:50|154409.4|154319.4|154415.8|154325.8|154416.8|154326.8|154409.4|154319.4|18
1643351940000|2022-01-28 06:39:00|154417.3|154327.3|154417.1|154327.1|154417.6|154327.6|154416.8|154326.8|10
1643351950000|2022-01-28 06:39:10|154417.7|154327.7|154417.6|154327.6|154418|154328|154416.8|154326.8|6
1643351960000|2022-01-28 06:39:20|154417.8|154327.8|154422.3|154332.3|154428.4|154338.4|154417.8|154327.8|21
1643351970000|2022-01-28 06:39:30|154427.2|154337.2|154428.3|154338.3|154428.7|154338.7|154423.5|154333.5|10
1643351980000|2022-01-28 06:39:40|154427.2|154337.2|154429|154339|154429|154339|154421.4|154331.4|9
1643351990000|2022-01-28 06:39:50|154430.2|154340.2|154434.3|154344.3|154434.3|154344.3|154426.8|154336.8|21
1643352000000|2022-01-28 06:40:00|154438.5|154348.5|154433.1|154343.1|154438.5|154348.5|154432.3|154342.3|14
1643352010000|2022-01-28 06:40:10|154433.5|154343.5|154435.4|154345.4|154435.6|154345.6|154433.2|154343.2|11
1643352020000|2022-01-28 06:40:20|154438.8|154348.8|154437.6|154347.6|154439.3|154349.3|154437.2|154347.2|10
1643352030000|2022-01-28 06:40:30|154437.2|154347.2|154434.2|154344.2|154437.2|154347.2|154429.3|154339.3|10
1643352040000|2022-01-28 06:40:40|154434.4|154344.4|154423.1|154333.1|154436|154346|154423.1|154333.1|14
1643352050000|2022-01-28 06:40:50|154422.3|154332.3|154421.7|154331.7|154423.5|154333.5|154421.2|154331.2|16
1643352060000|2022-01-28 06:41:00|154422.5|154332.5|154420.1|154330.1|154424.6|154334.6|154419.3|154329.3|19
1643352070000|2022-01-28 06:41:10|154420.6|154330.6|154420.1|154330.1|154420.6|154330.6|154418.6|154328.6|10
1643352080000|2022-01-28 06:41:20|154419.9|154329.9|154436.5|154346.5|154436.5|154346.5|154414.5|154324.5|22
1643352090000|2022-01-28 06:41:30|154437.7|154347.7|154437.7|154347.7|154437.8|154347.8|154432.2|154342.2|18
1643352100000|2022-01-28 06:41:40|154437.2|154347.2|154437.4|154347.4|154438.2|154348.2|154435.9|154345.9|20
1643352110000|2022-01-28 06:41:50|154437.3|154347.3|154434.9|154344.9|154437.8|154347.8|154433.5|154343.5|14
1643352120000|2022-01-28 06:42:00|154435|154345|154435.9|154345.9|154437.1|154347.1|154433.1|154343.1|20
1643352130000|2022-01-28 06:42:10|154432.2|154342.2|154440|154350|154440.2|154350.2|154432.2|154342.2|20
1643352140000|2022-01-28 06:42:20|154434.4|154344.4|154435.4|154345.4|154436.9|154346.9|154432.3|154342.3|23
1643352150000|2022-01-28 06:42:30|154436.1|154346.1|154435.5|154345.5|154437.6|154347.6|154435.4|154345.4|13
1643352160000|2022-01-28 06:42:40|154436.5|154346.5|154433.8|154343.8|154437.2|154347.2|154432.1|154342.1|10
1643352170000|2022-01-28 06:42:50|154433.9|154343.9|154439.5|154349.5|154439.7|154349.7|154430.4|154340.4|20
1643352180000|2022-01-28 06:43:00|154440.1|154350.1|154441.4|154351.4|154441.9|154351.9|154439.4|154349.4|14
1643352190000|2022-01-28 06:43:10|154441.7|154351.7|154441.7|154351.7|154441.9|154351.9|154440|154350|12
1643352200000|2022-01-28 06:43:20|154440.5|154350.5|154442.2|154352.2|154442.2|154352.2|154439.1|154349.1|20
1643352210000|2022-01-28 06:43:30|154441.9|154351.9|154442.4|154352.4|154442.4|154352.4|154441.1|154351.1|8
1643352220000|2022-01-28 06:43:40|154442.1|154352.1|154443.3|154353.3|154443.3|154353.3|154441.6|154351.6|5
1643352230000|2022-01-28 06:43:50|154442.9|154352.9|154442.9|154352.9|154442.9|154352.9|154441.9|154351.9|8
1643352240000|2022-01-28 06:44:00|154441.3|154351.3|154441.4|154351.4|154442.2|154352.2|154440.6|154350.6|9
1643352250000|2022-01-28 06:44:10|154442.8|154352.8|154441|154351|154442.8|154352.8|154435.8|154345.8|9
1643352260000|2022-01-28 06:44:20|154441.4|154351.4|154442.3|154352.3|154443.3|154353.3|154437.9|154347.9|8
1643352270000|2022-01-28 06:44:30|154442|154352|154443.6|154353.6|154443.6|154353.6|154442|154352|4
1643352280000|2022-01-28 06:44:40|154443.1|154353.1|154440.6|154350.6|154443.7|154353.7|154440.6|154350.6|6
1643352290000|2022-01-28 06:44:50|154440.7|154350.7|154442.8|154352.8|154443.3|154353.3|154440.7|154350.7|8
1643352300000|2022-01-28 06:45:00|154442.3|154352.3|154444.2|154354.2|154444.2|154354.2|154441.6|154351.6|7
1643352310000|2022-01-28 06:45:10|154438.4|154348.4|154440.1|154350.1|154440.9|154350.9|154438.4|154348.4|4
1643352320000|2022-01-28 06:45:20|154441.3|154351.3|154442.8|154352.8|154443.8|154353.8|154441.3|154351.3|6
1643352330000|2022-01-28 06:45:30|154442.5|154352.5|154455.6|154365.6|154461.1|154371.1|154442.3|154352.3|18
1643352340000|2022-01-28 06:45:40|154458.3|154368.3|154455.7|154365.7|154458.3|154368.3|154455|154365|19
1643352350000|2022-01-28 06:45:50|154455.6|154365.6|154455.4|154365.4|154457.1|154367.1|154455.4|154365.4|17
1643352360000|2022-01-28 06:46:00|154455.9|154365.9|154458.7|154368.7|154464.7|154374.7|154455.3|154365.3|25
1643352370000|2022-01-28 06:46:10|154458.6|154368.6|154458.3|154368.3|154480.5|154370.8|154452.6|154350.5|26
1643352380000|2022-01-28 06:46:20|154457.3|154367.3|154457.2|154367.2|154458.9|154368.9|154456.9|154366.9|23
1643352390000|2022-01-28 06:46:30|154457|154367|154463.2|154373.2|154464|154374|154457|154367|25
1643352400000|2022-01-28 06:46:40|154464|154374|154462.9|154372.9|154464.7|154374.7|154462.9|154372.9|19
1643352410000|2022-01-28 06:46:50|154463.1|154373.1|154462.2|154372.2|154464.5|154374.5|154462|154372|14
1643352420000|2022-01-28 06:47:00|154461.9|154371.9|154459.6|154369.6|154462.3|154372.3|154457.4|154367.4|11
1643352430000|2022-01-28 06:47:10|154459.9|154369.9|154459.9|154369.9|154460.2|154370.2|154459.6|154369.6|12
1643352440000|2022-01-28 06:47:20|154462.5|154372.5|154458.2|154368.2|154462.5|154372.5|154457.4|154367.4|10
1643352450000|2022-01-28 06:47:30|154459.4|154369.4|154459.9|154369.9|154461.8|154371.8|154459.2|154369.2|9
1643352460000|2022-01-28 06:47:40|154461.3|154371.3|154468|154378|154469.1|154379.1|154460.5|154370.5|21
1643352470000|2022-01-28 06:47:50|154470.5|154380.5|154470.5|154380.5|154474.9|154384.9|154470.3|154380.3|23
1643352480000|2022-01-28 06:48:00|154470|154380|154471.3|154381.3|154472|154382|154469.1|154379.1|13
1643352490000|2022-01-28 06:48:10|154471|154381|154473|154383|154473.5|154383.5|154471|154381|15
1643352500000|2022-01-28 06:48:20|154472.5|154382.5|154474.9|154384.9|154477.8|154387.8|154472.5|154382.5|18
1643352510000|2022-01-28 06:48:30|154474.8|154384.8|154473.9|154383.9|154474.8|154384.8|154473.1|154383.1|20
1643352520000|2022-01-28 06:48:40|154473.8|154383.8|154469.2|154379.2|154474.3|154384.3|154467.1|154377.1|21
1643352530000|2022-01-28 06:48:50|154468.3|154378.3|154466.5|154376.5|154468.8|154378.8|154466.2|154376.2|14
1643352540000|2022-01-28 06:49:00|154466.9|154376.9|154467.7|154377.7|154469.3|154379.3|154466.9|154376.9|17
1643352550000|2022-01-28 06:49:10|154467.5|154377.5|154468.5|154378.5|154469.1|154379.1|154467.4|154377.4|13
1643352560000|2022-01-28 06:49:20|154468.4|154378.4|154467.4|154377.4|154468.4|154378.4|154467.2|154377.2|7
1643352570000|2022-01-28 06:49:30|154467.3|154377.3|154470.3|154380.3|154471.3|154381.3|154467.3|154377.3|10
1643352580000|2022-01-28 06:49:40|154468.8|154378.8|154471.1|154381.1|154472.1|154382.1|154468.8|154378.8|10
1643352590000|2022-01-28 06:49:50|154471.2|154381.2|154470|154380|154471.3|154381.3|154469.9|154379.9|8
1643352600000|2022-01-28 06:50:00|154469.8|154379.8|154470.3|154380.3|154471.2|154381.2|154469.8|154379.8|9
1643352610000|2022-01-28 06:50:10|154470.7|154380.7|154472.3|154382.3|154472.3|154382.3|154470.2|154380.2|6
1643352620000|2022-01-28 06:50:20|154468.7|154378.7|154471.4|154381.4|154473|154383|154468.7|154378.7|8
1643352630000|2022-01-28 06:50:30|154475.6|154385.6|154470.9|154380.9|154475.6|154385.6|154470.9|154380.9|7
1643352640000|2022-01-28 06:50:40|154472.8|154382.8|154471.6|154381.6|154473|154383|154471.6|154381.6|6
1643352650000|2022-01-28 06:50:50|154471.8|154381.8|154472.1|154382.1|154473.1|154383.1|154471.6|154381.6|12
1643352660000|2022-01-28 06:51:00|154471.1|154381.1|154471.7|154381.7|154472.4|154382.4|154470.4|154380.4|15
1643352670000|2022-01-28 06:51:10|154471.8|154381.8|154473.2|154383.2|154474.2|154384.2|154471.1|154381.1|13
1643352680000|2022-01-28 06:51:20|154473.1|154383.1|154494.3|154364.3|154498|154383.1|154471.2|154364.3|10
1643352690000|2022-01-28 06:51:30|154494.2|154364.2|154477.7|154387.7|154495.9|154392.2|154473.4|154362.6|18
1643352700000|2022-01-28 06:51:40|154477.1|154387.1|154500.6|154370.6|154501.4|154387.8|154477.1|154365.2|18
1643352710000|2022-01-28 06:51:50|154499.2|154369.2|154500.1|154370.1|154501|154371|154499.2|154369.2|5
1643352720000|2022-01-28 06:52:00|154499.4|154369.4|154500.9|154370.9|154500.9|154370.9|154499.4|154369.4|4
1643352730000|2022-01-28 06:52:10|154499.1|154369.1|154478.5|154388.5|154499.1|154391.2|154475.7|154369.1|8
1643352740000|2022-01-28 06:52:20|154478.3|154388.3|154477.7|154387.7|154478.8|154388.8|154476.4|154386.4|10
1643352750000|2022-01-28 06:52:30|154477.3|154387.3|154479.5|154389.5|154484.1|154394.1|154475.5|154385.5|16
1643352760000|2022-01-28 06:52:40|154478|154388|154475.5|154385.5|154481.6|154391.6|154474.2|154384.2|16
1643352770000|2022-01-28 06:52:50|154474.3|154384.3|154473.3|154383.3|154475.6|154385.6|154472.9|154382.9|22
1643352780000|2022-01-28 06:53:00|154473.5|154383.5|154478.4|154388.4|154478.4|154388.4|154473.5|154383.5|14
1643352790000|2022-01-28 06:53:10|154477.8|154387.8|154559.5|154469.5|154562.4|154472.4|154474.9|154358|24
1643352800000|2022-01-28 06:53:20|154560.9|154470.9|154561.3|154471.3|154562.3|154472.3|154558.9|154468.9|25
1643352810000|2022-01-28 06:53:30|154559.5|154469.5|154549.2|154459.2|154571|154481|154542.6|154452.6|25
1643352820000|2022-01-28 06:53:40|154550.6|154460.6|154505.6|154415.6|154550.6|154460.6|154505.5|154415.5|18
1643352830000|2022-01-28 06:53:50|154503.4|154413.4|154496.5|154406.5|154513.8|154423.8|154494.9|154404.9|21
1643352840000|2022-01-28 06:54:00|154496.4|154406.4|154505.4|154415.4|154506.4|154416.4|154496.4|154406.4|18
1643352850000|2022-01-28 06:54:10|154505.5|154415.5|154499.7|154409.7|154507|154417|154499.7|154409.7|19
1643352860000|2022-01-28 06:54:20|154499.5|154409.5|154507.8|154417.8|154507.8|154417.8|154497.5|154407.5|17
1643352870000|2022-01-28 06:54:30|154507.3|154417.3|154496.8|154406.8|154512.4|154422.4|154494.2|154404.2|27
1643352880000|2022-01-28 06:54:40|154499.5|154409.5|154530.8|154400.8|154533.4|154427.1|154499.5|154392.9|30
1643352890000|2022-01-28 06:54:50|154531.4|154401.4|154475.6|154345.6|154534.2|154404.2|154475.6|154345.6|30
1643352900000|2022-01-28 06:55:00|154476.6|154346.6|154477.9|154347.9|154482.5|154352.5|154472.9|154342.9|26
1643352910000|2022-01-28 06:55:10|154477.5|154347.5|154474|154344|154480.2|154350.2|154471.8|154341.8|27
1643352920000|2022-01-28 06:55:20|154473.7|154343.7|154476.1|154346.1|154476.1|154346.1|154470.1|154340.1|15
1643352930000|2022-01-28 06:55:30|154475.9|154345.9|154475.8|154345.8|154476.9|154346.9|154473.7|154343.7|12
1643352940000|2022-01-28 06:55:40|154475|154345|154472.4|154342.4|154477|154347|154462.7|154332.7|32
1643352950000|2022-01-28 06:55:50|154472.1|154342.1|154471.8|154341.8|154475.7|154345.7|154463.3|154333.3|24
1643352960000|2022-01-28 06:56:00|154472.1|154342.1|154470.9|154340.9|154475.1|154345.1|154470.9|154340.9|16
1643352970000|2022-01-28 06:56:10|154471.3|154341.3|154472.5|154342.5|154473.7|154343.7|154468.8|154338.8|21
1643352980000|2022-01-28 06:56:20|154472.3|154342.3|154456|154366|154477.4|154367.2|154455.7|154342.3|13
1643352990000|2022-01-28 06:56:30|154455.4|154365.4|154478.3|154348.3|154479.5|154365.5|154451|154346.2|17
1643353000000|2022-01-28 06:56:40|154478.1|154348.1|154456.5|154366.5|154479.2|154366.7|154452|154347.1|18
1643353010000|2022-01-28 06:56:50|154458.1|154368.1|154478.9|154348.9|154478.9|154368.1|154458.1|154346|11
1643353020000|2022-01-28 06:57:00|154478.7|154348.7|154480.3|154350.3|154480.3|154350.3|154477.6|154347.6|10
1643353030000|2022-01-28 06:57:10|154478.5|154348.5|154476.6|154346.6|154479.7|154349.7|154476.1|154346.1|11
1643353040000|2022-01-28 06:57:20|154476.9|154346.9|154482.7|154352.7|154483.1|154353.1|154470.9|154340.9|16
1643353050000|2022-01-28 06:57:30|154482.9|154352.9|154488.2|154358.2|154490.9|154360.9|154479.4|154349.4|25
1643353060000|2022-01-28 06:57:40|154488|154358|154487.2|154357.2|154488|154358|154486.9|154356.9|11
1643353070000|2022-01-28 06:57:50|154487.3|154357.3|154479.8|154349.8|154489.7|154359.7|154479.8|154349.8|16
1643353080000|2022-01-28 06:58:00|154482.2|154352.2|154507.9|154377.9|154513.1|154391.2|154481.2|154352.2|17
1643353090000|2022-01-28 06:58:10|154508.7|154378.7|154508|154378|154510|154380|154507.2|154377.2|13
1643353100000|2022-01-28 06:58:20|154508.3|154378.3|154625.9|154495.9|154634.7|154521.3|154507|154377|24
1643353110000|2022-01-28 06:58:30|154626.3|154496.3|154610.4|154480.4|154631.6|154501.6|154607.9|154477.9|33
1643353120000|2022-01-28 06:58:40|154609.7|154479.7|154577.6|154487.6|154618.7|154491|154550.6|154450.7|36
1643353130000|2022-01-28 06:58:50|154578.6|154488.6|154619|154489|154621.5|154498.3|154577.1|154466.2|30
1643353140000|2022-01-28 06:59:00|154620.2|154490.2|154623.9|154493.9|154626.5|154496.5|154603.3|154473.3|32
1643353150000|2022-01-28 06:59:10|154622.6|154492.6|154573.4|154483.4|154628.3|154498.3|154564.1|154474.1|33
1643353160000|2022-01-28 06:59:20|154573|154483|154563.8|154473.8|154573|154483|154559.3|154469.3|28
1643353170000|2022-01-28 06:59:30|154569.9|154479.9|154570.2|154480.2|154580.1|154490.1|154567.2|154477.2|22
1643353180000|2022-01-28 06:59:40|154566.8|154476.8|154565.5|154475.5|154569.7|154479.7|154555.4|154465.4|15
1643353190000|2022-01-28 06:59:50|154565|154475|154554.1|154464.1|154565.5|154475.5|154552.8|154462.8|10
1643353200000|2022-01-28 07:00:00|154566.2|154476.2|154601.4|154511.4|154607.6|154517.6|154566.2|154476.2|34
1643353210000|2022-01-28 07:00:10|154601.1|154511.1|154601.2|154511.2|154614.1|154524.1|154571.3|154481.3|29
1643353220000|2022-01-28 07:00:20|154597.9|154507.9|154591.7|154501.7|154604.6|154514.6|154589.7|154499.7|34
1643353230000|2022-01-28 07:00:30|154588.7|154498.7|154588.4|154498.4|154590|154500|154586.3|154496.3|33
1643353240000|2022-01-28 07:00:40|154589.2|154499.2|154592.4|154502.4|154596.2|154506.2|154589|154499|20
1643353250000|2022-01-28 07:00:50|154592.8|154502.8|154596.6|154506.6|154597.7|154507.7|154591.2|154501.2|23
1643353260000|2022-01-28 07:01:00|154596.4|154506.4|154600.2|154510.2|154600.2|154510.2|154596.4|154506.4|19
1643353270000|2022-01-28 07:01:10|154599.3|154509.3|154602.2|154512.2|154603.1|154513.1|154599.3|154509.3|21
1643353280000|2022-01-28 07:01:20|154603.4|154513.4|154607.4|154517.4|154610|154520|154601.8|154511.8|18
1643353290000|2022-01-28 07:01:30|154607.8|154517.8|154608.8|154518.8|154609.9|154519.9|154603.4|154513.4|19
1643353300000|2022-01-28 07:01:40|154615.4|154525.4|154612.6|154522.6|154619|154529|154612.6|154522.6|14
1643353310000|2022-01-28 07:01:50|154614|154524|154655.5|154565.5|154664.9|154574.9|154614|154524|27
1643353320000|2022-01-28 07:02:00|154654.7|154564.7|154664.4|154574.4|154666.2|154576.2|154654.6|154564.6|30
1643353330000|2022-01-28 07:02:10|154663.6|154573.6|154696.6|154606.6|154702.7|154612.7|154663.6|154573.6|26
1643353340000|2022-01-28 07:02:20|154695.8|154605.8|154691.1|154601.1|154701.3|154611.3|154691.1|154601.1|20
1643353350000|2022-01-28 07:02:30|154691.2|154601.2|154693.4|154603.4|154695.3|154605.3|154688|154598|20
1643353360000|2022-01-28 07:02:40|154693.1|154603.1|154662|154532|154699.6|154609.6|154662|154532|36
1643353370000|2022-01-28 07:02:50|154660.7|154530.7|154658.1|154528.1|154663.5|154533.5|154656.3|154526.3|22
1643353380000|2022-01-28 07:03:00|154655|154525|154657.2|154527.2|154657.9|154527.9|154650.3|154520.3|27
1643353390000|2022-01-28 07:03:10|154657.3|154527.3|154654.3|154524.3|154657.3|154527.3|154652.6|154522.6|9
1643353400000|2022-01-28 07:03:20|154654.2|154524.2|154659.6|154529.6|154661.9|154531.9|154653.8|154523.8|21
1643353410000|2022-01-28 07:03:30|154659.8|154529.8|154610.1|154520.1|154659.8|154529.8|154610|154518.3|27
1643353420000|2022-01-28 07:03:40|154626.9|154536.9|154659.4|154569.4|154660.3|154570.3|154626.9|154536.9|27
1643353430000|2022-01-28 07:03:50|154663.5|154573.5|154666.2|154576.2|154666.2|154576.2|154659.1|154569.1|26
1643353440000|2022-01-28 07:04:00|154666.8|154576.8|154669.6|154579.6|154671.3|154581.3|154666.8|154576.8|25
1643353450000|2022-01-28 07:04:10|154669.8|154579.8|154830.5|154700.5|154835.3|154705.3|154666.3|154576.3|24
1643353460000|2022-01-28 07:04:20|154839.4|154709.4|154839.5|154709.5|154848.2|154718.2|154836.1|154706.1|34
1643353470000|2022-01-28 07:04:30|154836|154706|154825.5|154735.5|154847.2|154738.1|154820|154706|26
1643353480000|2022-01-28 07:04:40|154824|154734|154821.5|154731.5|154827.4|154737.4|154818.4|154728.4|24
1643353490000|2022-01-28 07:04:50|154819.8|154729.8|154816.9|154726.9|154823|154733|154816.9|154726.9|17
1643353500000|2022-01-28 07:05:00|154814|154724|154816.7|154726.7|154830.5|154740.5|154809.2|154719.2|22
1643353510000|2022-01-28 07:05:10|154820.4|154730.4|154815.2|154725.2|154822.6|154732.6|154809.9|154719.9|16
1643353520000|2022-01-28 07:05:20|154816.3|154726.3|154787.7|154697.7|154822.3|154732.3|154787.7|154697.7|30
1643353530000|2022-01-28 07:05:30|154788.2|154698.2|154787.5|154697.5|154791.1|154701.1|154774.4|154684.4|28
1643353540000|2022-01-28 07:05:40|154787.7|154697.7|154781.3|154691.3|154791.2|154701.2|154781.3|154691.3|16
1643353550000|2022-01-28 07:05:50|154781|154691|154773.9|154683.9|154781.7|154691.7|154773.9|154683.9|22
1643353560000|2022-01-28 07:06:00|154773.8|154683.8|154773.8|154683.8|154778.9|154688.9|154768.7|154678.7|26
1643353570000|2022-01-28 07:06:10|154772.3|154682.3|154772.6|154682.6|154773.2|154683.2|154766.1|154676.1|20
1643353580000|2022-01-28 07:06:20|154783.7|154693.7|154775.3|154685.3|154783.7|154693.7|154771.7|154681.7|31
1643353590000|2022-01-28 07:06:30|154774.6|154684.6|154773.1|154683.1|154781.7|154691.7|154773.1|154683.1|27
1643353600000|2022-01-28 07:06:40|154772.8|154682.8|154745.5|154655.5|154777.3|154687.3|154744.1|154654.1|25
1643353610000|2022-01-28 07:06:50|154745.1|154655.1|154737.6|154647.6|154745.1|154655.1|154734.6|154644.6|25
1643353620000|2022-01-28 07:07:00|154738.4|154648.4|154735.2|154645.2|154751.1|154661.1|154728.6|154638.6|32
1643353630000|2022-01-28 07:07:10|154732.6|154642.6|154740|154650|154740|154650|154732.6|154642.6|14
1643353640000|2022-01-28 07:07:20|154764.4|154674.4|154764.4|154674.4|154771.7|154681.7|154764.4|154674.4|29
1643353650000|2022-01-28 07:07:30|154764.1|154674.1|154759.6|154669.6|154764.1|154674.1|154759.5|154669.5|26
1643353660000|2022-01-28 07:07:40|154759.9|154669.9|154752.7|154662.7|154759.9|154669.9|154750.9|154660.9|22
1643353670000|2022-01-28 07:07:50|154752.1|154662.1|154752.2|154662.2|154754.1|154664.1|154750.9|154660.9|16
1643353680000|2022-01-28 07:08:00|154751.6|154661.6|154755.2|154665.2|154756.2|154666.2|154746.4|154656.4|19
1643353690000|2022-01-28 07:08:10|154752.7|154662.7|154759.1|154669.1|154762.9|154672.9|154746.3|154656.3|22
1643353700000|2022-01-28 07:08:20|154757.1|154667.1|154752.5|154662.5|154763.8|154673.8|154752.3|154662.3|24
1643353710000|2022-01-28 07:08:30|154751.4|154661.4|154754.2|154664.2|154761.3|154671.3|154748|154658|32
1643353720000|2022-01-28 07:08:40|154756|154666|154759.5|154669.5|154759.7|154669.7|154751.2|154661.2|28
1643353730000|2022-01-28 07:08:50|154760.5|154670.5|154758.4|154668.4|154760.7|154670.7|154751.5|154661.5|24
1643353740000|2022-01-28 07:09:00|154761.8|154671.8|154763.6|154673.6|154769|154679|154757.5|154667.5|33
1643353750000|2022-01-28 07:09:10|154763.3|154673.3|154766.8|154676.8|154768.8|154678.8|154763.3|154673.3|27
1643353760000|2022-01-28 07:09:20|154767|154677|154807.9|154717.9|154813.3|154723.3|154765.9|154675.9|28
1643353770000|2022-01-28 07:09:30|154803.7|154713.7|154808.9|154718.9|154808.9|154718.9|154802.7|154712.7|15
1643353780000|2022-01-28 07:09:40|154808.7|154718.7|154810.1|154720.1|154813.1|154723.1|154808|154718|16
1643353790000|2022-01-28 07:09:50|154810.4|154720.4|154803|154713|154812.5|154722.5|154803|154713|16
1643353800000|2022-01-28 07:10:00|154823|154733|154814.6|154724.6|154825.1|154735.1|154808.3|154718.3|24
1643353810000|2022-01-28 07:10:10|154814.5|154724.5|154815.9|154725.9|154822.8|154732.8|154814|154724|26
1643353820000|2022-01-28 07:10:20|154813.3|154723.3|154919.3|154789.3|154935.9|154805.9|154813.3|154723.3|33
1643353830000|2022-01-28 07:10:30|154914.8|154784.8|154925.7|154795.7|154930.5|154800.5|154910.7|154780.7|32
1643353840000|2022-01-28 07:10:40|154928.3|154798.3|154921.2|154791.2|154938.3|154808.3|154913.2|154783.2|34
1643353850000|2022-01-28 07:10:50|154918.4|154788.4|154919.7|154789.7|154923.5|154793.5|154916.3|154786.3|23
1643353860000|2022-01-28 07:11:00|154918.3|154788.3|154915|154785|154925.2|154795.2|154914.2|154784.2|20
1643353870000|2022-01-28 07:11:10|154916.2|154786.2|155008.4|154878.4|155028.4|154898.4|154901.6|154775.7|40
1643353880000|2022-01-28 07:11:20|155002.6|154872.6|155016.5|154886.5|155017.5|154887.5|154994.5|154864.5|35
1643353890000|2022-01-28 07:11:30|155015.9|154885.9|155018.1|154888.1|155019.5|154889.5|155010.2|154880.2|38
1643353900000|2022-01-28 07:11:40|155017.2|154887.2|154998.9|154868.9|155042.8|154952.8|154964.6|154868.9|32
1643353910000|2022-01-28 07:11:50|155005.3|154875.3|155006.7|154876.7|155012.3|154882.3|154999.5|154869.5|30
1643353920000|2022-01-28 07:12:00|155009.6|154879.6|155003.6|154873.6|155017|154887|155003.6|154873.6|28
1643353930000|2022-01-28 07:12:10|154999.9|154869.9|154966.1|154876.1|155005|154895.3|154964.1|154869.6|33
1643353940000|2022-01-28 07:12:20|154965.5|154875.5|154952.1|154862.1|154969.8|154879.8|154952.1|154862.1|26
1643353950000|2022-01-28 07:12:30|154952|154862|154953.5|154863.5|154956.3|154866.3|154951.3|154861.3|27
1643353960000|2022-01-28 07:12:40|154953|154863|154945.6|154855.6|154955.7|154865.7|154942.6|154852.6|15
1643353970000|2022-01-28 07:12:50|154944.5|154854.5|154929.8|154839.8|154953.3|154863.3|154920.9|154830.9|19
1643353980000|2022-01-28 07:13:00|154936.2|154846.2|154865.5|154775.5|154937.7|154847.7|154865.5|154775.5|28
1643353990000|2022-01-28 07:13:10|154888.2|154758.2|154881.6|154751.6|154894|154764|154879.4|154749.4|26
1643354000000|2022-01-28 07:13:20|154885.2|154755.2|154885.5|154755.5|154885.6|154755.6|154880.8|154750.8|17
1643354010000|2022-01-28 07:13:30|154887|154757|154891.6|154761.6|154898.8|154768.8|154886|154756|29
1643354020000|2022-01-28 07:13:40|154891.7|154761.7|154904.5|154774.5|154904.5|154774.5|154891.7|154761.7|22
1643354030000|2022-01-28 07:13:50|154902.1|154772.1|154897.4|154767.4|154904.1|154774.1|154894.2|154764.2|22
1643354040000|2022-01-28 07:14:00|154896.9|154766.9|154895.9|154765.9|154908.4|154778.4|154889.8|154759.8|22
1643354050000|2022-01-28 07:14:10|154897|154767|154884.4|154794.4|154897|154802.5|154880.1|154767|15
1643354060000|2022-01-28 07:14:20|154885.6|154795.6|154887.3|154797.3|154889.8|154799.8|154878.4|154788.4|19
1643354070000|2022-01-28 07:14:30|154886.1|154796.1|154888|154798|154888.4|154798.4|154881|154791|15
1643354080000|2022-01-28 07:14:40|154887.4|154797.4|154911.6|154781.6|154915.5|154799.7|154887.4|154772.3|23
1643354090000|2022-01-28 07:14:50|154911.5|154781.5|154912.3|154782.3|154914.4|154784.4|154907.5|154777.5|16
1643354100000|2022-01-28 07:15:00|154911.9|154781.9|154903.5|154813.5|154927.4|154814.2|154900.3|154780.8|27
1643354110000|2022-01-28 07:15:10|154903.7|154813.7|154916.7|154826.7|154923.9|154833.9|154902.4|154812.4|27
1643354120000|2022-01-28 07:15:20|154916.3|154826.3|154889.4|154759.4|154917.5|154827.5|154872.3|154755.6|21
1643354130000|2022-01-28 07:15:30|154889.6|154759.6|154872.7|154782.7|154897.7|154785.3|154872.6|154759.6|20
1643354140000|2022-01-28 07:15:40|154876.4|154786.4|154876.6|154786.6|154877|154787|154870.2|154780.2|26
1643354150000|2022-01-28 07:15:50|154876.1|154786.1|154873.4|154783.4|154880.8|154790.8|154873.4|154783.4|21
1643354160000|2022-01-28 07:16:00|154875|154785|154872.9|154782.9|154877.2|154787.2|154872.9|154782.9|21
1643354170000|2022-01-28 07:16:10|154875.9|154785.9|154885.7|154795.7|154890.3|154800.3|154873.2|154783.2|20
1643354180000|2022-01-28 07:16:20|154888.4|154798.4|154860.5|154770.5|154888.4|154798.4|154859.5|154769.5|28
1643354190000|2022-01-28 07:16:30|154862.1|154772.1|154853.7|154763.7|154864.2|154774.2|154852.6|154762.6|29
1643354200000|2022-01-28 07:16:40|154853.2|154763.2|154841.6|154751.6|154853.2|154763.2|154839.4|154749.4|20
1643354210000|2022-01-28 07:16:50|154841.5|154751.5|154843.7|154753.7|154843.7|154753.7|154839.9|154749.9|22
1643354220000|2022-01-28 07:17:00|154843.9|154753.9|154838.3|154748.3|154843.9|154753.9|154837.1|154747.1|23
1643354230000|2022-01-28 07:17:10|154840.8|154750.8|154802.8|154712.8|154840.8|154750.8|154800.3|154710.3|28
1643354240000|2022-01-28 07:17:20|154803.8|154713.8|154804.4|154714.4|154805.6|154715.6|154803.4|154713.4|14
1643354250000|2022-01-28 07:17:30|154804.8|154714.8|154802.5|154712.5|154806.3|154716.3|154802.3|154712.3|21
1643354260000|2022-01-28 07:17:40|154802.7|154712.7|154825.1|154735.1|154826.8|154736.8|154802.7|154712.7|27
1643354270000|2022-01-28 07:17:50|154825.2|154735.2|154853.1|154723.1|154853.4|154743.8|154824.6|154722.6|22
1643354280000|2022-01-28 07:18:00|154852.8|154722.8|154853|154723|154853.7|154723.7|154851.5|154721.5|19
1643354290000|2022-01-28 07:18:10|154852.7|154722.7|154852.9|154722.9|154853.9|154723.9|154851.7|154721.7|16
1643354300000|2022-01-28 07:18:20|154852.5|154722.5|154813.3|154723.3|154852.9|154725.8|154811.3|154709.7|21
1643354310000|2022-01-28 07:18:30|154814|154724|154813.3|154723.3|154814.5|154724.5|154812|154722|16
1643354320000|2022-01-28 07:18:40|154813.6|154723.6|154812.9|154722.9|154816.7|154726.7|154812.9|154722.9|15
1643354330000|2022-01-28 07:18:50|154812.3|154722.3|154825.2|154695.2|154825.2|154724|154809.9|154695.2|12
1643354340000|2022-01-28 07:19:00|154829.4|154699.4|154818.1|154728.1|154829.4|154729.5|154807.8|154699.4|19
1643354350000|2022-01-28 07:19:10|154817.4|154727.4|154825.1|154735.1|154836.8|154735.1|154812.1|154706.8|16
1643354360000|2022-01-28 07:19:20|154819.5|154729.5|154819.8|154729.8|154823.9|154733.9|154817.5|154727.5|16
1643354370000|2022-01-28 07:19:30|154819.4|154729.4|154821.3|154731.3|154826.6|154736.6|154819.4|154729.4|22
1643354380000|2022-01-28 07:19:40|154820.5|154730.5|154844.5|154754.5|154845.5|154755.5|154818.1|154728.1|17
1643354390000|2022-01-28 07:19:50|154845.9|154755.9|154844.7|154754.7|154845.9|154755.9|154839.9|154749.9|23
1643354400000|2022-01-28 07:20:00|154842.6|154752.6|154900.7|154810.7|154900.7|154810.7|154842.2|154752.2|28
1643354410000|2022-01-28 07:20:10|154892.7|154802.7|154906.9|154816.9|154906.9|154816.9|154881.1|154791.1|32
1643354420000|2022-01-28 07:20:20|154905.5|154815.5|154905.5|154815.5|154908.5|154818.5|154901.5|154811.5|24
1643354430000|2022-01-28 07:20:30|154907|154817|154902.7|154812.7|154907|154817|154899.5|154809.5|21
1643354440000|2022-01-28 07:20:40|154901.4|154811.4|154908.7|154818.7|154908.7|154818.7|154901.3|154811.3|14
1643354450000|2022-01-28 07:20:50|154909.1|154819.1|154909|154819|154912.9|154822.9|154905.5|154815.5|23
1643354460000|2022-01-28 07:21:00|154911.3|154821.3|154909.3|154819.3|154917|154827|154905.1|154815.1|25
1643354470000|2022-01-28 07:21:10|154909|154819|154978.5|154888.5|154983.9|154893.9|154909|154819|30
1643354480000|2022-01-28 07:21:20|154976.9|154886.9|155015.5|154925.5|155016|154926|154976.9|154886.9|27
1643354490000|2022-01-28 07:21:30|155021.1|154931.1|155020.7|154930.7|155025.9|154935.9|155012|154922|20
1643354500000|2022-01-28 07:21:40|155018.8|154928.8|155020.9|154930.9|155028.6|154938.6|155018.2|154928.2|17
1643354510000|2022-01-28 07:21:50|155021.3|154931.3|155025.1|154935.1|155028.9|154938.9|155019.2|154929.2|15
1643354520000|2022-01-28 07:22:00|155023.4|154933.4|155094.2|155004.2|155094.2|155004.2|155023.4|154933.4|27
1643354530000|2022-01-28 07:22:10|155084|154994|155085|154995|155093.6|155003.6|155081.8|154991.8|26
1643354540000|2022-01-28 07:22:20|155082.3|154992.3|155092.6|155002.6|155098|155008|155080.1|154990.1|21
1643354550000|2022-01-28 07:22:30|155088.3|154998.3|155131|155041|155142.4|155052.4|155085.8|154995.8|29
1643354560000|2022-01-28 07:22:40|155131.5|155041.5|155129.4|155039.4|155132.5|155042.5|155123.5|155033.5|21
1643354570000|2022-01-28 07:22:50|155129.1|155039.1|155130.8|155040.8|155132.3|155042.3|155127.9|155037.9|17
1643354580000|2022-01-28 07:23:00|155129|155039|155103.9|155013.9|155129.3|155039.3|155093.4|155003.4|30
1643354590000|2022-01-28 07:23:10|155102.5|155012.5|155145.4|155055.4|155145.4|155055.4|155102.5|155012.5|25
1643354600000|2022-01-28 07:23:20|155147.8|155057.8|155150.3|155060.3|155153.7|155063.7|155146.7|155056.7|23
1643354610000|2022-01-28 07:23:30|155148.7|155058.7|155151.5|155061.5|155152.8|155062.8|155143.9|155053.9|26
1643354620000|2022-01-28 07:23:40|155152.2|155062.2|155150.5|155060.5|155158.1|155068.1|155137.8|155047.8|32
1643354630000|2022-01-28 07:23:50|155146.5|155056.5|155152.5|155062.5|155152.5|155062.5|155143.7|155053.7|18
1643354640000|2022-01-28 07:24:00|155152.9|155062.9|155153|155063|155154.5|155064.5|155144.6|155054.6|24
1643354650000|2022-01-28 07:24:10|155151.6|155061.6|155155.4|155065.4|155156.2|155066.2|155151.5|155061.5|15
1643354660000|2022-01-28 07:24:20|155145.5|155055.5|155138.7|155048.7|155149.7|155059.7|155131.1|155041.1|24
1643354670000|2022-01-28 07:24:30|155139.8|155049.8|155142.4|155052.4|155146.4|155056.4|155133|155043|30
1643354680000|2022-01-28 07:24:40|155134.4|155044.4|155142.9|155052.9|155148|155058|155134.4|155044.4|30
1643354690000|2022-01-28 07:24:50|155146|155056|155142.1|155052.1|155148.5|155058.5|155141.7|155051.7|23
1643354700000|2022-01-28 07:25:00|155141.9|155051.9|155190.3|155100.3|155192.4|155102.4|155136.6|155046.6|30
1643354710000|2022-01-28 07:25:10|155194|155104|155196.8|155106.8|155200.4|155110.4|155190.5|155100.5|34
1643354720000|2022-01-28 07:25:20|155196.4|155106.4|155196.4|155106.4|155197.2|155107.2|155190.8|155100.8|22
1643354730000|2022-01-28 07:25:30|155196.6|155106.6|155279.9|155189.9|155289.4|155199.4|155196.6|155106.6|29
1643354740000|2022-01-28 07:25:40|155285.6|155195.6|155286.2|155196.2|155289|155199|155282.3|155192.3|26
1643354750000|2022-01-28 07:25:50|155284.7|155194.7|155301|155211|155305.3|155215.3|155284.5|155194.5|27
1643354760000|2022-01-28 07:26:00|155301.4|155211.4|155290.6|155200.6|155301.4|155211.4|155290.6|155200.6|23
1643354770000|2022-01-28 07:26:10|155292.3|155202.3|155270.3|155180.3|155292.8|155202.8|155268.8|155178.8|38
1643354780000|2022-01-28 07:26:20|155270.6|155180.6|155270|155180|155272.5|155182.5|155270|155180|26
1643354790000|2022-01-28 07:26:30|155249.9|155159.9|155235.8|155145.8|155249.9|155159.9|155223.7|155133.7|27
1643354800000|2022-01-28 07:26:40|155236.8|155146.8|155237.5|155147.5|155238.6|155148.6|155233.2|155143.2|18
1643354810000|2022-01-28 07:26:50|155236.6|155146.6|155235.7|155145.7|155237.9|155147.9|155234.7|155144.7|18
1643354820000|2022-01-28 07:27:00|155239|155149|155225.6|155135.6|155239.3|155149.3|155221.7|155131.7|26
1643354830000|2022-01-28 07:27:10|155224|155134|155223.3|155133.3|155228.2|155138.2|155221.4|155131.4|29
1643354840000|2022-01-28 07:27:20|155220.3|155130.3|155220|155130|155225.6|155135.6|155218.8|155128.8|27
1643354850000|2022-01-28 07:27:30|155219.3|155129.3|155216.2|155126.2|155221.9|155131.9|155210.3|155120.3|29
1643354860000|2022-01-28 07:27:40|155218.1|155128.1|155215|155125|155233.9|155143.9|155215|155125|31
1643354870000|2022-01-28 07:27:50|155208.3|155118.3|155212.5|155122.5|155217.1|155127.1|155208.2|155118.2|26
1643354880000|2022-01-28 07:28:00|155215.7|155125.7|155176.7|155086.7|155215.7|155125.7|155154.1|155064.1|34
1643354890000|2022-01-28 07:28:10|155177.4|155087.4|155166|155076|155186.3|155096.3|155166|155076|40
1643354900000|2022-01-28 07:28:20|155163|155073|155163.8|155073.8|155167.5|155077.5|155144.8|155054.8|35
1643354910000|2022-01-28 07:28:30|155159.2|155069.2|155185.9|155095.9|155188.1|155098.1|155159.2|155069.2|34
1643354920000|2022-01-28 07:28:40|155184.7|155094.7|155168.7|155078.7|155193.9|155100.7|155156.5|155063.9|37
1643354930000|2022-01-28 07:28:50|155159.7|155069.7|155152.6|155062.6|155163.8|155073.8|155150|155060|36
1643354940000|2022-01-28 07:29:00|155152.5|155062.5|155154.6|155064.6|155157.9|155067.9|155150.8|155060.8|30
1643354950000|2022-01-28 07:29:10|155153.5|155063.5|155151|155061|155154.3|155064.3|155141.9|155051.9|24
1643354960000|2022-01-28 07:29:20|155152.7|155062.7|155111|155021|155152.7|155062.7|155110.3|155020.3|32
1643354970000|2022-01-28 07:29:30|155110.6|155020.6|155105.8|155015.8|155114.7|155024.7|155104.8|155014.8|39
1643354980000|2022-01-28 07:29:40|155102.8|155012.8|155109.9|155019.9|155114.8|155024.8|155102.8|155012.8|23
1643354990000|2022-01-28 07:29:50|155109.7|155019.7|155109.5|155019.5|155112.9|155022.9|155104.6|155014.6|24
1643355000000|2022-01-28 07:30:00|155110.3|155020.3|155105.3|155015.3|155115|155025|155099|155009|33
1643355010000|2022-01-28 07:30:10|155105.6|155015.6|155109|155019|155109|155019|155099|155009|29
1643355020000|2022-01-28 07:30:20|155109.6|155019.6|155114.6|155024.6|155115.5|155025.5|155107.1|155017.1|20
1643355030000|2022-01-28 07:30:30|155112.8|155022.8|155110.9|155020.9|155117.9|155027.9|155100.8|155010.8|33
1643355040000|2022-01-28 07:30:40|155114.5|155024.5|155122.8|155032.8|155134|155044|155103.8|155013.8|23
1643355050000|2022-01-28 07:30:50|155116|155026|155114.2|155024.2|155126.8|155036.8|155105.9|155015.9|35
1643355060000|2022-01-28 07:31:00|155113|155023|155130.1|155040.1|155132.5|155042.5|155111.9|155021.9|38
1643355070000|2022-01-28 07:31:10|155131.3|155041.3|155127.3|155037.3|155137.3|155047.3|155125.8|155035.8|29
1643355080000|2022-01-28 07:31:20|155126.5|155036.5|155135.9|155045.9|155157.1|155067.1|155126.5|155036.5|38
1643355090000|2022-01-28 07:31:30|155141|155051|155137.5|155047.5|155144.6|155054.6|155127.3|155037.3|33
1643355100000|2022-01-28 07:31:40|155136.3|155046.3|155134.3|155044.3|155136.3|155046.3|155129.3|155039.3|31
1643355110000|2022-01-28 07:31:50|155134|155044|155137|155047|155142.5|155052.5|155117|155027|30
1643355120000|2022-01-28 07:32:00|155136.5|155046.5|155145.3|155055.3|155151|155061|155136.5|155046.5|29
1643355130000|2022-01-28 07:32:10|155147.2|155057.2|155146.8|155056.8|155149.8|155059.8|155144.6|155054.6|26
1643355140000|2022-01-28 07:32:20|155148|155058|155092.8|155002.8|155149|155059|155092.4|155002.4|31
1643355150000|2022-01-28 07:32:30|155089.6|154999.6|155104.9|155014.9|155112.8|155022.8|155089.6|154999.6|35
1643355160000|2022-01-28 07:32:40|155104.1|155014.1|155035.2|154945.2|155108.1|155018.1|155029.4|154939.4|39
1643355170000|2022-01-28 07:32:50|155035.4|154945.4|154990.1|154900.1|155035.4|154945.4|154976|154886|38
1643355180000|2022-01-28 07:33:00|154995.6|154905.6|154994.8|154904.8|154997.3|154907.3|154990.5|154900.5|32
1643355190000|2022-01-28 07:33:10|154994.5|154904.5|155088.4|154998.4|155088.4|154998.4|154987.3|154897.3|32
1643355200000|2022-01-28 07:33:20|155097.3|155007.3|155098|155008|155101.4|155011.4|155088.9|154998.9|37
1643355210000|2022-01-28 07:33:30|155098.1|155008.1|155148.5|155018.5|155150.3|155037.1|155097.6|155007.6|37
1643355220000|2022-01-28 07:33:40|155149.7|155019.7|155146.3|155016.3|155150.9|155020.9|155143|155013|30
1643355230000|2022-01-28 07:33:50|155146|155016|155146.9|155016.9|155147.5|155017.5|155141.4|155011.4|30
1643355240000|2022-01-28 07:34:00|155146.1|155016.1|155150.4|155020.4|155150.4|155020.4|155144.4|155014.4|29
1643355250000|2022-01-28 07:34:10|155150.5|155020.5|155145.8|155015.8|155153.6|155023.6|155145.8|155015.8|23
1643355260000|2022-01-28 07:34:20|155146|155016|155146.9|155016.9|155148|155018|155143.8|155013.8|23
1643355270000|2022-01-28 07:34:30|155127.5|155037.5|155125.7|155035.7|155153.4|155039.9|155125|155014.2|28
1643355280000|2022-01-28 07:34:40|155146.4|155016.4|155141.9|155011.9|155150.1|155020.1|155141.9|155011.9|28
1643355290000|2022-01-28 07:34:50|155143.6|155013.6|155148.7|155018.7|155150.4|155020.4|155140.1|155010.1|27
1643355300000|2022-01-28 07:35:00|155148.6|155018.6|155145.6|155015.6|155151.1|155021.1|155145.4|155015.4|24
1643355310000|2022-01-28 07:35:10|155145.8|155015.8|155144.8|155014.8|155147.9|155017.9|155137.8|155007.8|28
1643355320000|2022-01-28 07:35:20|155129.9|155039.9|155127.4|155037.4|155149.4|155039.9|155122.6|155008.1|34
1643355330000|2022-01-28 07:35:30|155126.9|155036.9|155137.8|155007.8|155141.6|155038.2|155118.3|155004.9|33
1643355340000|2022-01-28 07:35:40|155137.9|155007.9|155112.1|155022.1|155137.9|155032.8|155109.7|155004|35
1643355350000|2022-01-28 07:35:50|155115.1|155025.1|155117.5|155027.5|155137.4|155038.3|155111.6|155002.3|29
1643355360000|2022-01-28 07:36:00|155116.2|155026.2|155110.2|155020.2|155135.4|155029.1|155101.7|154999|33
1643355370000|2022-01-28 07:36:10|155108.8|155018.8|155106.3|155016.3|155115.2|155025.2|155102.8|155012.8|31
1643355380000|2022-01-28 07:36:20|155107|155017|155111.4|155021.4|155120|155030|155107|155017|32
1643355390000|2022-01-28 07:36:30|155110.6|155020.6|155104.5|155014.5|155130.4|155021.8|155099.6|154998.1|23
1643355400000|2022-01-28 07:36:40|155104.7|155014.7|155103.1|155013.1|155110|155020|155099.2|155009.2|29
1643355410000|2022-01-28 07:36:50|155101.8|155011.8|155121.2|154991.2|155121.5|155019.6|155101.7|154989.7|30
1643355420000|2022-01-28 07:37:00|155122.7|154992.7|155123.2|154993.2|155134|155004|155117.8|154987.8|28
1643355430000|2022-01-28 07:37:10|155123.8|154993.8|155127.2|154997.2|155130.1|155000.1|155122.8|154992.8|36
1643355440000|2022-01-28 07:37:20|155126.1|154996.1|155124.7|154994.7|155130.9|155022|155108.7|154993.6|26
1643355450000|2022-01-28 07:37:30|155124.1|154994.1|155094.2|155004.2|155130.3|155012.9|155088.5|154993.8|36
1643355460000|2022-01-28 07:37:40|155088.6|154998.6|155115.4|155025.4|155116.5|155026.5|155088.6|154998.6|39
1643355470000|2022-01-28 07:37:50|155115.8|155025.8|155124.8|155034.8|155126.2|155036.2|155112.7|155022.7|31
1643355480000|2022-01-28 07:38:00|155124.6|155034.6|155123.8|155033.8|155133.6|155043.6|155120.6|155030.6|35
1643355490000|2022-01-28 07:38:10|155122.4|155032.4|155115.2|155025.2|155122.4|155032.4|155111.6|155021.6|27
1643355500000|2022-01-28 07:38:20|155115.3|155025.3|155114.4|155024.4|155117.1|155027.1|155113.8|155023.8|26
1643355510000|2022-01-28 07:38:30|155114.5|155024.5|155109.4|155019.4|155114.7|155024.7|155108.1|155018.1|28
1643355520000|2022-01-28 07:38:40|155107.8|155017.8|155091.8|155001.8|155107.8|155017.8|155091.8|155001.8|28
1643355530000|2022-01-28 07:38:50|155091.3|155001.3|155090.1|155000.1|155096.1|155006.1|155087.9|154997.9|31
1643355540000|2022-01-28 07:39:00|155090|155000|155022.3|154932.3|155090.2|155000.2|155020.5|154930.5|32
1643355550000|2022-01-28 07:39:10|155026.9|154936.9|155016.7|154926.7|155027.8|154937.8|155016.7|154926.7|28
1643355560000|2022-01-28 07:39:20|155017.8|154927.8|155020.8|154930.8|155022.3|154932.3|155013.2|154923.2|29
1643355570000|2022-01-28 07:39:30|155020.3|154930.3|155016.9|154926.9|155029|154939|155011.3|154921.3|24
1643355580000|2022-01-28 07:39:40|155015.9|154925.9|155032.1|154942.1|155032.1|154942.1|155015.9|154925.9|28
1643355590000|2022-01-28 07:39:50|155031.9|154941.9|155089.2|154999.2|155089.7|154999.7|155027.8|154937.8|26
1643355600000|2022-01-28 07:40:00|155086.8|154996.8|155089.4|154999.4|155091.8|155001.8|155083.8|154993.8|30
1643355610000|2022-01-28 07:40:10|155088.8|154998.8|155088.8|154998.8|155089.8|154999.8|155083.8|154993.8|27
1643355620000|2022-01-28 07:40:20|155087|154997|155090.1|155000.1|155094.2|155004.2|155086.1|154996.1|28
1643355630000|2022-01-28 07:40:30|155090.7|155000.7|155088.9|154998.9|155091.3|155001.3|155088.5|154998.5|27
1643355640000|2022-01-28 07:40:40|155089.4|154999.4|155019.3|154929.3|155093.8|155003.8|155014.6|154924.6|32
1643355650000|2022-01-28 07:40:50|155021.6|154931.6|155015.4|154925.4|155021.6|154931.6|155010.7|154920.7|32
1643355660000|2022-01-28 07:41:00|155016.7|154926.7|155014.8|154924.8|155016.9|154926.9|155013.4|154923.4|22
1643355670000|2022-01-28 07:41:10|154995.1|154905.1|154975.4|154885.4|154995.1|154905.1|154966.2|154876.2|32
1643355680000|2022-01-28 07:41:20|154975.9|154885.9|154982.5|154892.5|154983.5|154893.5|154975.9|154885.9|26
1643355690000|2022-01-28 07:41:30|154983.3|154893.3|154980.3|154890.3|154987.9|154897.9|154968.9|154878.9|30
1643355700000|2022-01-28 07:41:40|154979.6|154889.6|154989|154899|154989|154899|154975.8|154885.8|24
1643355710000|2022-01-28 07:41:50|154989.8|154899.8|154992.8|154902.8|154992.8|154902.8|154984.7|154894.7|25
1643355720000|2022-01-28 07:42:00|154990.8|154900.8|155007.3|154917.3|155013.1|154923.1|154990.8|154900.8|32
1643355730000|2022-01-28 07:42:10|155006.8|154916.8|154997.4|154907.4|155007.2|154917.2|154996.6|154906.6|26
1643355740000|2022-01-28 07:42:20|154999.1|154909.1|154998.8|154908.8|155001.2|154911.2|154997.2|154907.2|15
1643355750000|2022-01-28 07:42:30|154998.7|154908.7|154903.5|154813.5|155001.3|154911.3|154903.5|154813.5|26
1643355760000|2022-01-28 07:42:40|154903|154813|154901.6|154811.6|154905.3|154815.3|154901.4|154811.4|33
1643355770000|2022-01-28 07:42:50|154901.9|154811.9|154876|154786|154902.8|154812.8|154872.9|154782.9|33
1643355780000|2022-01-28 07:43:00|154877.7|154787.7|154882.5|154792.5|154904.1|154814.1|154873|154783|29
1643355790000|2022-01-28 07:43:10|154884.4|154794.4|154885.7|154795.7|154890.3|154800.3|154883.8|154793.8|26
1643355800000|2022-01-28 07:43:20|154888.2|154798.2|154879.8|154789.8|154888.4|154798.4|154868.4|154778.4|32
1643355810000|2022-01-28 07:43:30|154878.8|154788.8|154879.4|154789.4|154882.3|154792.3|154876.8|154786.8|26
1643355820000|2022-01-28 07:43:40|154882.9|154792.9|154804.8|154714.8|154885.4|154795.4|154787.3|154697.3|36
1643355830000|2022-01-28 07:43:50|154802.5|154712.5|154822|154732|154826.6|154732|154791.3|154696.6|37
1643355840000|2022-01-28 07:44:00|154813.4|154723.4|154774.2|154684.2|154816.1|154726.1|154762.4|154672.4|38
1643355850000|2022-01-28 07:44:10|154776.6|154686.6|154798.3|154708.3|154798.3|154708.3|154771.5|154681.5|37
1643355860000|2022-01-28 07:44:20|154800.8|154710.8|154885.7|154795.7|154892.3|154802.3|154796.3|154706.3|37
1643355870000|2022-01-28 07:44:30|154880.3|154790.3|154879.7|154789.7|154882.3|154792.3|154874|154784|34
1643355880000|2022-01-28 07:44:40|154880.7|154790.7|154878.3|154788.3|154882.1|154792.1|154876|154786|27
1643355890000|2022-01-28 07:44:50|154872.4|154782.4|154873.6|154783.6|154878|154788|154872.4|154782.4|17
1643355900000|2022-01-28 07:45:00|154871.3|154781.3|154872|154782|154879.5|154789.5|154868.9|154778.9|27
1643355910000|2022-01-28 07:45:10|154871|154781|154879.7|154789.7|154879.7|154789.7|154867.5|154777.5|25
1643355920000|2022-01-28 07:45:20|154879.6|154789.6|154889|154799|154889|154799|154874.9|154784.9|29
1643355930000|2022-01-28 07:45:30|154887.5|154797.5|154895.7|154805.7|154895.7|154805.7|154882.2|154792.2|15
1643355940000|2022-01-28 07:45:40|154895.2|154805.2|154896.7|154806.7|154896.7|154806.7|154888.9|154798.9|19
1643355950000|2022-01-28 07:45:50|154896.2|154806.2|154893.1|154803.1|154896.7|154806.7|154891.2|154801.2|17
1643355960000|2022-01-28 07:46:00|154893.9|154803.9|154898.8|154808.8|154900.3|154810.3|154893.9|154803.9|16
1643355970000|2022-01-28 07:46:10|154898.6|154808.6|154888.3|154798.3|154898.6|154808.6|154882.7|154792.7|20
1643355980000|2022-01-28 07:46:20|154887.7|154797.7|154890.8|154800.8|154894.7|154804.7|154886.9|154796.9|29
1643355990000|2022-01-28 07:46:30|154888.6|154798.6|154896.9|154806.9|154896.9|154806.9|154886|154796|24
1643356000000|2022-01-28 07:46:40|154896|154806|154896.5|154806.5|154897.3|154807.3|154894.4|154804.4|22
1643356010000|2022-01-28 07:46:50|154896.6|154806.6|154886.4|154796.4|154902.9|154812.9|154886.4|154796.4|20
1643356020000|2022-01-28 07:47:00|154886.9|154796.9|154893.5|154803.5|154893.6|154803.6|154886.9|154796.9|15
1643356030000|2022-01-28 07:47:10|154892.7|154802.7|154897.1|154807.1|154904.8|154814.8|154889.4|154799.4|27
1643356040000|2022-01-28 07:47:20|154897.7|154807.7|154897.5|154807.5|154899.8|154809.8|154896.7|154806.7|11
1643356050000|2022-01-28 07:47:30|154897.9|154807.9|154895.3|154805.3|154901.6|154811.6|154894.1|154804.1|21
1643356060000|2022-01-28 07:47:40|154895.2|154805.2|154922|154832|154922|154832|154895.2|154805.2|17
1643356070000|2022-01-28 07:47:50|154918.8|154828.8|154945.5|154855.5|154946.3|154856.3|154918.7|154828.7|21
1643356080000|2022-01-28 07:48:00|154945.4|154855.4|154970.4|154880.4|154984|154894|154942.1|154852.1|18
1643356090000|2022-01-28 07:48:10|154973.5|154883.5|154968|154878|154973.5|154883.5|154966.8|154876.8|12
1643356100000|2022-01-28 07:48:20|154967.8|154877.8|154971|154881|154971.7|154881.7|154967.8|154877.8|18
1643356110000|2022-01-28 07:48:30|154970.9|154880.9|154969.6|154879.6|154971.6|154881.6|154969.6|154879.6|19
1643356120000|2022-01-28 07:48:40|154969.7|154879.7|154969.6|154879.6|154970.3|154880.3|154969.3|154879.3|15
1643356130000|2022-01-28 07:48:50|154969.7|154879.7|154967.6|154877.6|154970.7|154880.7|154967.6|154877.6|21
1643356140000|2022-01-28 07:49:00|154965.4|154875.4|154967.4|154877.4|154968.5|154878.5|154965.4|154875.4|18
1643356150000|2022-01-28 07:49:10|154969.6|154879.6|154967|154877|154975|154885|154964.2|154874.2|20
1643356160000|2022-01-28 07:49:20|154966.5|154876.5|154966.6|154876.6|154968.9|154878.9|154965.6|154875.6|11
1643356170000|2022-01-28 07:49:30|154967.4|154877.4|154959.6|154869.6|154967.4|154877.4|154959.6|154869.6|20
1643356180000|2022-01-28 07:49:40|154958.9|154868.9|154960.1|154870.1|154962.9|154872.9|154958.1|154868.1|14
1643356190000|2022-01-28 07:49:50|154961.6|154871.6|154950.5|154860.5|154961.6|154871.6|154940.6|154850.6|28
1643356200000|2022-01-28 07:50:00|154950.6|154860.6|154950.3|154860.3|154956.9|154866.9|154945.9|154855.9|27
1643356210000|2022-01-28 07:50:10|154950.4|154860.4|154959|154869|154959|154869|154950.4|154860.4|17
1643356220000|2022-01-28 07:50:20|154957.2|154867.2|154956.7|154866.7|154957.2|154867.2|154953|154863|14
1643356230000|2022-01-28 07:50:30|154957|154867|154954.4|154864.4|154957|154867|154954.3|154864.3|14
1643356240000|2022-01-28 07:50:40|154955.2|154865.2|154949|154859|154956.1|154866.1|154944.9|154854.9|21
1643356250000|2022-01-28 07:50:50|154950.5|154860.5|154957.4|154867.4|154961.8|154871.8|154948.1|154858.1|21
1643356260000|2022-01-28 07:51:00|154957|154867|154951.9|154861.9|154957|154867|154948.2|154858.2|21
1643356270000|2022-01-28 07:51:10|154953.7|154863.7|154954.6|154864.6|154954.6|154864.6|154950.6|154860.6|12
1643356280000|2022-01-28 07:51:20|154954.5|154864.5|154951.4|154861.4|154956|154866|154950.8|154860.8|14
1643356290000|2022-01-28 07:51:30|154952.7|154862.7|154957.7|154867.7|154959.8|154869.8|154951.5|154861.5|17
1643356300000|2022-01-28 07:51:40|154957.8|154867.8|154952.5|154862.5|154958.3|154868.3|154949.7|154859.7|18
1643356310000|2022-01-28 07:51:50|154952.7|154862.7|154952.5|154862.5|154952.9|154862.9|154948.7|154858.7|17
1643356320000|2022-01-28 07:52:00|154950.7|154860.7|154953.6|154863.6|154955.2|154865.2|154950.7|154860.7|14
1643356330000|2022-01-28 07:52:10|154953.1|154863.1|154952.9|154862.9|154957|154867|154949.7|154859.7|15
1643356340000|2022-01-28 07:52:20|154954.2|154864.2|154953|154863|154956.6|154866.6|154951|154861|17
1643356350000|2022-01-28 07:52:30|154950.9|154860.9|154956.9|154866.9|154958.6|154868.6|154950.2|154860.2|16
1643356360000|2022-01-28 07:52:40|154952.8|154862.8|154960.9|154870.9|154960.9|154870.9|154952|154862|10
1643356370000|2022-01-28 07:52:50|154959.5|154869.5|154903.2|154813.2|154965.3|154875.3|154902.2|154812.2|24
1643356380000|2022-01-28 07:53:00|154902.4|154812.4|154906.1|154816.1|154907.6|154817.6|154902.4|154812.4|29
1643356390000|2022-01-28 07:53:10|154904.4|154814.4|154903|154813|154905|154815|154895.9|154805.9|28
1643356400000|2022-01-28 07:53:20|154903.4|154813.4|154900.9|154810.9|154904.4|154814.4|154900.9|154810.9|19
1643356410000|2022-01-28 07:53:30|154902.1|154812.1|154899.2|154809.2|154902.1|154812.1|154899.1|154809.1|18
1643356420000|2022-01-28 07:53:40|154899.8|154809.8|154896.7|154806.7|154901.3|154811.3|154894.3|154804.3|18
1643356430000|2022-01-28 07:53:50|154899.3|154809.3|154897.8|154807.8|154908.5|154818.5|154897.2|154807.2|26
1643356440000|2022-01-28 07:54:00|154898.5|154808.5|154870.9|154780.9|154898.9|154808.9|154863.7|154773.7|30
1643356450000|2022-01-28 07:54:10|154872.7|154782.7|154878.3|154788.3|154881|154791|154864.6|154774.6|27
1643356460000|2022-01-28 07:54:20|154877.8|154787.8|154879.8|154789.8|154882.1|154792.1|154877.8|154787.8|22
1643356470000|2022-01-28 07:54:30|154879.6|154789.6|154879.2|154789.2|154881.3|154791.3|154878.7|154788.7|19
1643356480000|2022-01-28 07:54:40|154884.5|154794.5|154893.9|154803.9|154904.2|154814.2|154884.5|154794.5|28
1643356490000|2022-01-28 07:54:50|154900.8|154810.8|154896.4|154806.4|154906.6|154816.6|154883|154793|28
1643356500000|2022-01-28 07:55:00|154894.2|154804.2|154905.7|154815.7|154906.2|154816.2|154890.2|154800.2|23
1643356510000|2022-01-28 07:55:10|154905.9|154815.9|154940.4|154850.4|154965.7|154875.7|154904.6|154814.6|21
1643356520000|2022-01-28 07:55:20|154942.7|154852.7|154962.1|154872.1|154969.2|154879.2|154942.7|154852.7|29
1643356530000|2022-01-28 07:55:30|154965.1|154875.1|154868|154778|154965.1|154875.1|154860.5|154770.5|33
1643356540000|2022-01-28 07:55:40|154865.6|154775.6|154886|154796|154886|154796|154865.6|154775.6|28
1643356550000|2022-01-28 07:55:50|154883.1|154793.1|154887.3|154797.3|154896.2|154806.2|154883.1|154793.1|28
1643356560000|2022-01-28 07:56:00|154887.5|154797.5|154873.7|154783.7|154892.7|154802.7|154869.1|154779.1|30
1643356570000|2022-01-28 07:56:10|154863.9|154773.9|154871|154781|154881.8|154791.8|154863.9|154773.9|33
1643356580000|2022-01-28 07:56:20|154877.5|154787.5|154876.4|154786.4|154877.5|154787.5|154865.2|154775.2|29
1643356590000|2022-01-28 07:56:30|154872.2|154782.2|154876.2|154786.2|154876.3|154786.3|154866.8|154776.8|27
1643356600000|2022-01-28 07:56:40|154871|154781|154870.6|154780.6|154877.4|154787.4|154868.3|154778.3|26
1643356610000|2022-01-28 07:56:50|154870.1|154780.1|154873.3|154783.3|154875.5|154785.5|154870.1|154780.1|21
1643356620000|2022-01-28 07:57:00|154874|154784|154879|154789|154879.2|154789.2|154873.6|154783.6|27
1643356630000|2022-01-28 07:57:10|154879.2|154789.2|154883.5|154793.5|154883.7|154793.7|154878.1|154788.1|24
1643356640000|2022-01-28 07:57:20|154884.6|154794.6|154890.6|154800.6|154892.7|154802.7|154882.2|154792.2|23
1643356650000|2022-01-28 07:57:30|154891.2|154801.2|154904.2|154814.2|154905.6|154815.6|154891.2|154801.2|27
1643356660000|2022-01-28 07:57:40|154908.6|154818.6|154905.8|154815.8|154909.4|154819.4|154902|154812|24
1643356670000|2022-01-28 07:57:50|154906.4|154816.4|154907.9|154817.9|154912.1|154822.1|154903.2|154813.2|19
1643356680000|2022-01-28 07:58:00|154907.7|154817.7|154909|154819|154911.4|154821.4|154905.6|154815.6|18
1643356690000|2022-01-28 07:58:10|154907.1|154817.1|154908|154818|154910.9|154820.9|154904.9|154814.9|23
1643356700000|2022-01-28 07:58:20|154906.8|154816.8|154914.5|154824.5|154921.2|154831.2|154906.8|154816.8|23
1643356710000|2022-01-28 07:58:30|154915|154825|154920.7|154830.7|154922.7|154832.7|154915|154825|15
1643356720000|2022-01-28 07:58:40|154920.6|154830.6|154914.6|154824.6|154922.9|154832.9|154912|154822|19
1643356730000|2022-01-28 07:58:50|154913.9|154823.9|154918.4|154828.4|154921.2|154831.2|154912.9|154822.9|15
1643356740000|2022-01-28 07:59:00|154917.4|154827.4|154918.9|154828.9|154921.4|154831.4|154917.4|154827.4|16
1643356750000|2022-01-28 07:59:10|154919.1|154829.1|154957.8|154867.8|154964.6|154874.6|154918.3|154828.3|19
1643356760000|2022-01-28 07:59:20|154957.6|154867.6|154965.9|154875.9|154971.2|154881.2|154956.3|154866.3|26
1643356770000|2022-01-28 07:59:30|154964.9|154874.9|154962.8|154872.8|154972.2|154882.2|154962.5|154872.5|28
1643356780000|2022-01-28 07:59:40|154961.5|154871.5|154964.1|154874.1|154967.2|154877.2|154958|154868|25
1643356790000|2022-01-28 07:59:50|154967.7|154877.7|154964|154874|154974.4|154884.4|154959.5|154869.5|28
1643356800000|2022-01-28 08:00:00|154961|154871|154964.2|154874.2|154980.8|154890.8|154959.5|154869.5|34
1643356810000|2022-01-28 08:00:10|154965.5|154875.5|154972.6|154882.6|154983.3|154893.3|154965.5|154875.5|34
1643356820000|2022-01-28 08:00:20|154976.1|154886.1|154971.7|154881.7|154978.4|154888.4|154962.9|154872.9|37
1643356830000|2022-01-28 08:00:30|154971.5|154881.5|154955.8|154865.8|154972.5|154882.5|154950.4|154860.4|33
1643356840000|2022-01-28 08:00:40|154955.9|154865.9|154960.1|154870.1|154960.9|154870.9|154947.7|154857.7|34
1643356850000|2022-01-28 08:00:50|154957.4|154867.4|155020.8|154930.8|155026.7|154936.7|154956.3|154866.3|33
1643356860000|2022-01-28 08:01:00|155021|154931|155021.1|154931.1|155027.1|154937.1|155019.9|154929.9|33
1643356870000|2022-01-28 08:01:10|155022.3|154932.3|155012.2|154922.2|155022.3|154932.3|155012.2|154922.2|20
1643356880000|2022-01-28 08:01:20|155014.4|154924.4|155016.6|154926.6|155017|154927|155011.4|154921.4|25
1643356890000|2022-01-28 08:01:30|155017.4|154927.4|155017.3|154927.3|155024.4|154934.4|155014.6|154924.6|30
1643356900000|2022-01-28 08:01:40|155012.3|154922.3|155017.5|154927.5|155020.5|154930.5|155011.8|154921.8|33
1643356910000|2022-01-28 08:01:50|155016.7|154926.7|155020.7|154930.7|155028.6|154938.6|155015.2|154925.2|32
1643356920000|2022-01-28 08:02:00|155039.7|154949.7|155052.8|154962.8|155058.5|154968.5|155039.7|154949.7|38
1643356930000|2022-01-28 08:02:10|155047.7|154957.7|155048|154958|155057.4|154967.4|155039.6|154949.6|33
1643356940000|2022-01-28 08:02:20|155048.6|154958.6|155069.7|154979.7|155076.3|154986.3|155045.9|154955.9|36
1643356950000|2022-01-28 08:02:30|155092.3|155002.3|155077.1|154987.1|155092.3|155002.3|155067.8|154977.8|36
1643356960000|2022-01-28 08:02:40|155077.5|154987.5|155139.5|155049.5|155141.5|155051.5|155077.2|154987.2|35
1643356970000|2022-01-28 08:02:50|155143.5|155053.5|155154.1|155064.1|155158.5|155068.5|155139.8|155049.8|35
1643356980000|2022-01-28 08:03:00|155153.2|155063.2|155193|155103|155200.5|155110.5|155151.8|155061.8|33
1643356990000|2022-01-28 08:03:10|155202.8|155112.8|155219.7|155129.7|155221.3|155131.3|155194.9|155104.9|30
1643357000000|2022-01-28 08:03:20|155219.5|155129.5|155223.1|155133.1|155223.1|155133.1|155217.9|155127.9|15
1643357010000|2022-01-28 08:03:30|155223.2|155133.2|155232.7|155142.7|155236.9|155146.9|155218.7|155128.7|30
1643357020000|2022-01-28 08:03:40|155234.2|155144.2|155229|155139|155234.5|155144.5|155222.1|155132.1|27
1643357030000|2022-01-28 08:03:50|155229.4|155139.4|155226.4|155136.4|155238.6|155148.6|155225.6|155135.6|27
1643357040000|2022-01-28 08:04:00|155225.4|155135.4|155231.3|155141.3|155234.9|155144.9|155221|155131|27
1643357050000|2022-01-28 08:04:10|155228.4|155138.4|155144.3|155054.3|155228.4|155138.4|155106.6|155016.6|38
1643357060000|2022-01-28 08:04:20|155145.4|155055.4|155147.1|155057.1|155151.7|155061.7|155140.5|155050.5|37
1643357070000|2022-01-28 08:04:30|155150.1|155060.1|155117|155027|155169.5|155079.5|155117|155027|33
1643357080000|2022-01-28 08:04:40|155124.4|155034.4|155151.3|155061.3|155156.3|155066.3|155117.8|155027.8|37
1643357090000|2022-01-28 08:04:50|155149.8|155059.8|155133.6|155043.6|155154.2|155064.2|155106.7|155016.7|36
1643357100000|2022-01-28 08:05:00|155129.2|155039.2|155139.2|155049.2|155139.9|155049.9|155129.2|155039.2|31
1643357110000|2022-01-28 08:05:10|155139.8|155049.8|155148.1|155058.1|155186.5|155096.5|155122.4|155032.4|38
1643357120000|2022-01-28 08:05:20|155153.4|155063.4|155162.2|155072.2|155170.4|155080.4|155145|155055|35
1643357130000|2022-01-28 08:05:30|155166.4|155076.4|155099.4|155009.4|155167.6|155077.6|155091|155001|39
1643357140000|2022-01-28 08:05:40|155101.9|155011.9|155097.6|155007.6|155101.9|155011.9|155091|155001|32
1643357150000|2022-01-28 08:05:50|155097.1|155007.1|155025.7|154935.7|155100.8|155010.8|155011.5|154921.5|32
1643357160000|2022-01-28 08:06:00|155030.9|154940.9|155041.5|154951.5|155041.5|154951.5|155019.3|154929.3|38
1643357170000|2022-01-28 08:06:10|155041.6|154951.6|155047.9|154957.9|155048.7|154958.7|155034|154944|38
1643357180000|2022-01-28 08:06:20|155043.7|154953.7|155022.3|154932.3|155047.7|154957.7|155022.3|154932.3|37
1643357190000|2022-01-28 08:06:30|155020.6|154930.6|155032.9|154942.9|155035.2|154945.2|155020.6|154930.6|35
1643357200000|2022-01-28 08:06:40|155032.3|154942.3|155003.6|154913.6|155036.2|154946.2|154970.5|154880.5|29
1643357210000|2022-01-28 08:06:50|154989|154899|154922.4|154832.4|154991.8|154901.8|154906.4|154816.4|39
1643357220000|2022-01-28 08:07:00|154917.7|154827.7|154893.4|154803.4|154920.8|154830.8|154893.4|154803.4|36
1643357230000|2022-01-28 08:07:10|154894.7|154804.7|154920.7|154830.7|154922.2|154832.2|154888.6|154798.6|37
1643357240000|2022-01-28 08:07:20|154916.6|154826.6|154913.1|154823.1|154923.5|154833.5|154904.3|154814.3|33
1643357250000|2022-01-28 08:07:30|154910.9|154820.9|154895.5|154805.5|154919.4|154829.4|154895.5|154805.5|34
1643357260000|2022-01-28 08:07:40|154895.3|154805.3|154896.1|154806.1|154907.6|154817.6|154888.2|154798.2|34
1643357270000|2022-01-28 08:07:50|154898.1|154808.1|154899.2|154809.2|154901.4|154811.4|154896.2|154806.2|30
1643357280000|2022-01-28 08:08:00|154899.6|154809.6|154897.3|154807.3|154899.6|154809.6|154893.1|154803.1|23
1643357290000|2022-01-28 08:08:10|154897.5|154807.5|154898.6|154808.6|154901|154811|154892|154802|27
1643357300000|2022-01-28 08:08:20|154896.7|154806.7|154901.7|154811.7|154901.7|154811.7|154889.1|154799.1|23
1643357310000|2022-01-28 08:08:30|154901.6|154811.6|154808.3|154718.3|154908.5|154818.5|154807.4|154717.4|32
1643357320000|2022-01-28 08:08:40|154809.8|154719.8|154767.3|154677.3|154811.3|154721.3|154761.2|154671.2|36
1643357330000|2022-01-28 08:08:50|154758.1|154668.1|154712|154622|154758.1|154668.1|154709.3|154619.3|38
1643357340000|2022-01-28 08:09:00|154714|154624|154719.2|154629.2|154738.4|154648.4|154710.3|154620.3|35
1643357350000|2022-01-28 08:09:10|154715.7|154625.7|154717.5|154627.5|154730.3|154640.3|154710.1|154620.1|39
1643357360000|2022-01-28 08:09:20|154717.4|154627.4|154716.7|154626.7|154725.8|154635.8|154706.8|154616.8|37
1643357370000|2022-01-28 08:09:30|154717.5|154627.5|154722.2|154632.2|154727|154637|154706|154616|33
1643357380000|2022-01-28 08:09:40|154724.2|154634.2|154726.3|154636.3|154732.9|154642.9|154714.4|154624.4|37
1643357390000|2022-01-28 08:09:50|154725.7|154635.7|154722.9|154632.9|154740.7|154650.7|154719.1|154629.1|36
1643357400000|2022-01-28 08:10:00|154719.9|154629.9|154723.9|154633.9|154729.7|154639.7|154717.5|154627.5|38
1643357410000|2022-01-28 08:10:10|154719.5|154629.5|154750.8|154660.8|154759.3|154669.3|154719.5|154629.5|36
1643357420000|2022-01-28 08:10:20|154752.2|154662.2|154673.4|154583.4|154759.9|154669.9|154673.4|154583.4|37
1643357430000|2022-01-28 08:10:30|154679.5|154589.5|154686.3|154596.3|154690.5|154600.5|154679.5|154589.5|33
1643357440000|2022-01-28 08:10:40|154686.7|154596.7|154700.1|154610.1|154724.3|154634.3|154685.4|154595.4|34
1643357450000|2022-01-28 08:10:50|154697.8|154607.8|154702.1|154612.1|154704.4|154614.4|154674.6|154584.6|34
1643357460000|2022-01-28 08:11:00|154703.2|154613.2|154813.1|154723.1|154818.5|154728.5|154703.2|154613.2|32
1643357470000|2022-01-28 08:11:10|154811.1|154721.1|154793.6|154703.6|154811.1|154721.1|154791.9|154701.9|32
1643357480000|2022-01-28 08:11:20|154795.1|154705.1|154775.5|154685.5|154795.1|154705.1|154775.1|154685.1|32
1643357490000|2022-01-28 08:11:30|154776.1|154686.1|154835.4|154745.4|154861.6|154771.6|154773.7|154683.7|38
1643357500000|2022-01-28 08:11:40|154833.2|154743.2|154835.8|154745.8|154835.8|154745.8|154830.1|154740.1|33
1643357510000|2022-01-28 08:11:50|154836.1|154746.1|154846.4|154756.4|154846.4|154756.4|154829.6|154739.6|35
1643357520000|2022-01-28 08:12:00|154847.6|154757.6|154846.6|154756.6|154854.9|154764.9|154839.9|154749.9|35
1643357530000|2022-01-28 08:12:10|154847.6|154757.6|154863.3|154773.3|154864.3|154774.3|154843.9|154753.9|30
1643357540000|2022-01-28 08:12:20|154862.8|154772.8|154846.4|154756.4|154876|154786|154843.2|154753.2|36
1643357550000|2022-01-28 08:12:30|154843.1|154753.1|154813.3|154723.3|154846.9|154756.9|154809.9|154719.9|32
1643357560000|2022-01-28 08:12:40|154813.8|154723.8|154812.9|154722.9|154814.3|154724.3|154806.5|154716.5|33
1643357570000|2022-01-28 08:12:50|154813.3|154723.3|154818.3|154728.3|154818.3|154728.3|154807.7|154717.7|32
1643357580000|2022-01-28 08:13:00|154815.6|154725.6|154811.8|154721.8|154821.5|154731.5|154811.6|154721.6|32
1643357590000|2022-01-28 08:13:10|154811.7|154721.7|154770.3|154680.3|154814.9|154724.9|154766.5|154676.5|30
1643357600000|2022-01-28 08:13:20|154764.5|154674.5|154772.1|154682.1|154780.3|154690.3|154764.5|154674.5|36
1643357610000|2022-01-28 08:13:30|154775.8|154685.8|154724.5|154634.5|154779.2|154689.2|154724.1|154634.1|38
1643357620000|2022-01-28 08:13:40|154722.7|154632.7|154726.6|154636.6|154733.3|154643.3|154720.4|154630.4|36
1643357630000|2022-01-28 08:13:50|154726.7|154636.7|154721.9|154631.9|154729.5|154639.5|154716|154626|34
1643357640000|2022-01-28 08:14:00|154720.2|154630.2|154725.5|154635.5|154727.1|154637.1|154720.2|154630.2|29
1643357650000|2022-01-28 08:14:10|154725.4|154635.4|154740|154650|154747.8|154657.8|154725.4|154635.4|34
1643357660000|2022-01-28 08:14:20|154740.9|154650.9|154751.4|154661.4|154751.4|154661.4|154740.1|154650.1|33
1643357670000|2022-01-28 08:14:30|154753.4|154663.4|154791|154701|154791.2|154701.2|154744.6|154654.6|31
1643357680000|2022-01-28 08:14:40|154790.8|154700.8|154844.2|154754.2|154844.2|154754.2|154786.9|154696.9|40
1643357690000|2022-01-28 08:14:50|154847.7|154757.7|154744.1|154654.1|154847.7|154757.7|154741.2|154651.2|38
1643357700000|2022-01-28 08:15:00|154747.8|154657.8|154751.2|154661.2|154761.2|154671.2|154743.2|154653.2|38
1643357710000|2022-01-28 08:15:10|154747|154657|154748.7|154658.7|154753.9|154663.9|154745.3|154655.3|38
1643357720000|2022-01-28 08:15:20|154745.9|154655.9|154725.3|154635.3|154748.5|154658.5|154725.3|154635.3|36
1643357730000|2022-01-28 08:15:30|154722.4|154632.4|154739.3|154649.3|154739.3|154649.3|154717.7|154627.7|39
1643357740000|2022-01-28 08:15:40|154737.9|154647.9|154722.5|154632.5|154737.9|154647.9|154719.5|154629.5|37
1643357750000|2022-01-28 08:15:50|154725.8|154635.8|154728.4|154638.4|154732.5|154642.5|154722.7|154632.7|32
1643357760000|2022-01-28 08:16:00|154727.3|154637.3|154754.8|154664.8|154756.4|154666.4|154727.3|154637.3|36
1643357770000|2022-01-28 08:16:10|154755.5|154665.5|154752.4|154662.4|154756.1|154666.1|154750.9|154660.9|29
1643357780000|2022-01-28 08:16:20|154751.8|154661.8|154750.7|154660.7|154754.5|154664.5|154748.7|154658.7|22
1643357790000|2022-01-28 08:16:30|154751.3|154661.3|154750.3|154660.3|154753.9|154663.9|154748.7|154658.7|24
1643357800000|2022-01-28 08:16:40|154751|154661|154751.1|154661.1|154752.9|154662.9|154749.6|154659.6|23
1643357810000|2022-01-28 08:16:50|154745.4|154655.4|154754.3|154664.3|154763.1|154673.1|154745.4|154655.4|25
1643357820000|2022-01-28 08:17:00|154754|154664|154754|154664|154759.7|154669.7|154752.4|154662.4|34
1643357830000|2022-01-28 08:17:10|154751.6|154661.6|154748.8|154658.8|154756.5|154666.5|154748.1|154658.1|32
1643357840000|2022-01-28 08:17:20|154749.5|154659.5|154747.9|154657.9|154751.9|154661.9|154747.9|154657.9|27
1643357850000|2022-01-28 08:17:30|154747.6|154657.6|154731.5|154641.5|154748.8|154658.8|154730.6|154640.6|29
1643357860000|2022-01-28 08:17:40|154730.9|154640.9|154698.3|154608.3|154732.7|154642.7|154697.5|154607.5|33
1643357870000|2022-01-28 08:17:50|154705.8|154615.8|154713.3|154623.3|154719|154629|154705.6|154615.6|37
1643357880000|2022-01-28 08:18:00|154712.1|154622.1|154724.4|154634.4|154724.4|154634.4|154711.4|154621.4|37
1643357890000|2022-01-28 08:18:10|154722.8|154632.8|154729.4|154639.4|154732.9|154642.9|154720.9|154630.9|29
1643357900000|2022-01-28 08:18:20|154727.8|154637.8|154714.9|154624.9|154727.8|154637.8|154702.1|154612.1|34
1643357910000|2022-01-28 08:18:30|154716.7|154626.7|154704.2|154614.2|154717.5|154627.5|154704.2|154614.2|34
1643357920000|2022-01-28 08:18:40|154710.2|154620.2|154714.2|154624.2|154715.7|154625.7|154703.5|154613.5|29
1643357930000|2022-01-28 08:18:50|154713.8|154623.8|154719.8|154629.8|154721.8|154631.8|154711.4|154621.4|33
1643357940000|2022-01-28 08:19:00|154719.5|154629.5|154725.2|154635.2|154725.9|154635.9|154718.8|154628.8|29
1643357950000|2022-01-28 08:19:10|154726.7|154636.7|154741.7|154651.7|154747.1|154657.1|154725.4|154635.4|28
1643357960000|2022-01-28 08:19:20|154742|154652|154753.9|154663.9|154760.6|154670.6|154740.9|154650.9|30
1643357970000|2022-01-28 08:19:30|154757.5|154667.5|154790|154700|154793.2|154703.2|154757.5|154667.5|34
1643357980000|2022-01-28 08:19:40|154790.9|154700.9|154805.8|154715.8|154807.9|154717.9|154789.6|154699.6|36
1643357990000|2022-01-28 08:19:50|154806.5|154716.5|154845|154755|154852.8|154762.8|154804.5|154714.5|36
1643358000000|2022-01-28 08:20:00|154845.4|154755.4|154871.5|154781.5|154871.5|154781.5|154845.4|154755.4|29
1643358010000|2022-01-28 08:20:10|154865.3|154775.3|154837.8|154747.8|154865.3|154775.3|154837|154747|33
1643358020000|2022-01-28 08:20:20|154838|154748|154838.1|154748.1|154849|154759|154836.2|154746.2|31
1643358030000|2022-01-28 08:20:30|154839.7|154749.7|154831.6|154741.6|154842.8|154752.8|154823.9|154733.9|31
1643358040000|2022-01-28 08:20:40|154831.1|154741.1|154839.8|154749.8|154841.2|154751.2|154827.7|154737.7|36
1643358050000|2022-01-28 08:20:50|154840.9|154750.9|154850.5|154760.5|154857.5|154767.5|154840.9|154750.9|33
1643358060000|2022-01-28 08:21:00|154853.9|154763.9|154861.9|154771.9|154869.2|154779.2|154853.9|154763.9|27
1643358070000|2022-01-28 08:21:10|154859.7|154769.7|154862.3|154772.3|154865.3|154775.3|154858.2|154768.2|20
1643358080000|2022-01-28 08:21:20|154861.6|154771.6|154848.8|154758.8|154861.7|154771.7|154843.5|154753.5|28
1643358090000|2022-01-28 08:21:30|154849.9|154759.9|154843.1|154753.1|154851.7|154761.7|154840.4|154750.4|33
1643358100000|2022-01-28 08:21:40|154843.6|154753.6|154840.8|154750.8|154844.9|154754.9|154838.8|154748.8|24
1643358110000|2022-01-28 08:21:50|154841.3|154751.3|154843.2|154753.2|154843.2|154753.2|154840.6|154750.6|25
1643358120000|2022-01-28 08:22:00|154843|154753|154844.3|154754.3|154849.4|154759.4|154839.2|154749.2|32
1643358130000|2022-01-28 08:22:10|154844.5|154754.5|154844.5|154754.5|154851.7|154761.7|154832.8|154742.8|31
1643358140000|2022-01-28 08:22:20|154843.6|154753.6|154842.2|154752.2|154852.1|154762.1|154840.5|154750.5|26
1643358150000|2022-01-28 08:22:30|154841.7|154751.7|154880.7|154790.7|154886.4|154796.4|154841.6|154751.6|32
1643358160000|2022-01-28 08:22:40|154880.4|154790.4|154881.3|154791.3|154883.5|154793.5|154874.8|154784.8|29
1643358170000|2022-01-28 08:22:50|154881|154791|154876.7|154786.7|154893.1|154803.1|154876.7|154786.7|25
1643358180000|2022-01-28 08:23:00|154867.2|154777.2|154839.7|154749.7|154875|154785|154839|154749|33
1643358190000|2022-01-28 08:23:10|154843.2|154753.2|154845.5|154755.5|154857.3|154767.3|154839.5|154749.5|34
1643358200000|2022-01-28 08:23:20|154844.5|154754.5|154847.5|154757.5|154857.1|154767.1|154844.5|154754.5|36
1643358210000|2022-01-28 08:23:30|154845.4|154755.4|154850.2|154760.2|154862.9|154772.9|154845.4|154755.4|32
1643358220000|2022-01-28 08:23:40|154849.9|154759.9|154842.5|154752.5|154863.2|154773.2|154842.5|154752.5|40
1643358230000|2022-01-28 08:23:50|154846|154756|154856.2|154766.2|154857|154767|154841.6|154751.6|28
1643358240000|2022-01-28 08:24:00|154857.2|154767.2|154851|154761|154857.2|154767.2|154851|154761|21
1643358250000|2022-01-28 08:24:10|154851.8|154761.8|154770.7|154680.7|154852.8|154762.8|154770.7|154680.7|31
1643358260000|2022-01-28 08:24:20|154779.2|154689.2|154763.6|154673.6|154779.8|154689.8|154760.3|154670.3|32
1643358270000|2022-01-28 08:24:30|154763.8|154673.8|154762.7|154672.7|154778.8|154688.8|154762.3|154672.3|35
1643358280000|2022-01-28 08:24:40|154762.9|154672.9|154768.8|154678.8|154772.6|154682.6|154762.9|154672.9|28
1643358290000|2022-01-28 08:24:50|154766.6|154676.6|154772|154682|154774.1|154684.1|154766.6|154676.6|27
1643358300000|2022-01-28 08:25:00|154773.1|154683.1|154760.1|154670.1|154773.1|154683.1|154755.2|154665.2|37
1643358310000|2022-01-28 08:25:10|154771.3|154681.3|154748|154658|154771.3|154681.3|154743|154653|35
1643358320000|2022-01-28 08:25:20|154741.4|154651.4|154718.9|154628.9|154752.4|154662.4|154718.9|154628.9|37
1643358330000|2022-01-28 08:25:30|154721.7|154631.7|154723.7|154633.7|154731|154641|154705.9|154615.9|33
1643358340000|2022-01-28 08:25:40|154720.5|154630.5|154753.2|154663.2|154753.2|154663.2|154711.6|154621.6|25
1643358350000|2022-01-28 08:25:50|154751.9|154661.9|154761.4|154671.4|154762.4|154672.4|154745.9|154655.9|33
1643358360000|2022-01-28 08:26:00|154761.8|154671.8|154756.7|154666.7|154774.4|154684.4|154756.7|154666.7|31
1643358370000|2022-01-28 08:26:10|154755.3|154665.3|154801.8|154711.8|154801.8|154711.8|154751.6|154661.6|35
1643358380000|2022-01-28 08:26:20|154797.6|154707.6|154798.3|154708.3|154811.9|154721.9|154794.9|154704.9|35
1643358390000|2022-01-28 08:26:30|154803.9|154713.9|154743.3|154653.3|154803.9|154713.9|154740.7|154650.7|36
1643358400000|2022-01-28 08:26:40|154743.2|154653.2|154725.1|154635.1|154746.1|154656.1|154712.3|154622.3|33
1643358410000|2022-01-28 08:26:50|154727.6|154637.6|154735.2|154645.2|154738.5|154648.5|154721.4|154631.4|29
1643358420000|2022-01-28 08:27:00|154737.6|154647.6|154737.9|154647.9|154739.3|154649.3|154734.6|154644.6|28
1643358430000|2022-01-28 08:27:10|154735.9|154645.9|154736.4|154646.4|154739.9|154649.9|154729.4|154639.4|27
1643358440000|2022-01-28 08:27:20|154735.3|154645.3|154782.9|154692.9|154784.2|154694.2|154735|154645|26
1643358450000|2022-01-28 08:27:30|154785.6|154695.6|154777.1|154687.1|154785.6|154695.6|154774.7|154684.7|25
1643358460000|2022-01-28 08:27:40|154775.9|154685.9|154778.4|154688.4|154780.1|154690.1|154775.9|154685.9|16
1643358470000|2022-01-28 08:27:50|154778.7|154688.7|154778.9|154688.9|154780.9|154690.9|154776|154686|15
1643358480000|2022-01-28 08:28:00|154778|154688|154803|154713|154803|154713|154773.8|154683.8|36
1643358490000|2022-01-28 08:28:10|154801.5|154711.5|154818.4|154728.4|154820.3|154730.3|154796.8|154706.8|38
1643358500000|2022-01-28 08:28:20|154825.9|154735.9|154790.9|154700.9|154838.1|154748.1|154785.7|154695.7|38
1643358510000|2022-01-28 08:28:30|154792.5|154702.5|154790.6|154700.6|154796.4|154706.4|154784.8|154694.8|31
1643358520000|2022-01-28 08:28:40|154791.9|154701.9|154793.4|154703.4|154793.4|154703.4|154785.3|154695.3|24
1643358530000|2022-01-28 08:28:50|154793|154703|154792.8|154702.8|154793.1|154703.1|154787.2|154697.2|24
1643358540000|2022-01-28 08:29:00|154792.7|154702.7|154783.7|154693.7|154792.7|154702.7|154781.4|154691.4|28
1643358550000|2022-01-28 08:29:10|154783.3|154693.3|154790.6|154700.6|154792.5|154702.5|154778.8|154688.8|30
1643358560000|2022-01-28 08:29:20|154790.5|154700.5|154785.6|154695.6|154791.7|154701.7|154784.5|154694.5|17
1643358570000|2022-01-28 08:29:30|154786.1|154696.1|154790.1|154700.1|154792.8|154702.8|154782.4|154692.4|23
1643358580000|2022-01-28 08:29:40|154788.8|154698.8|154785.4|154695.4|154790.3|154700.3|154783.7|154693.7|27
1643358590000|2022-01-28 08:29:50|154787.5|154697.5|154786.6|154696.6|154789.8|154699.8|154784.3|154694.3|20
1643358600000|2022-01-28 08:30:00|154787.5|154697.5|154786.5|154696.5|154798.4|154708.4|154784.4|154694.4|27
1643358610000|2022-01-28 08:30:10|154785.9|154695.9|154795.6|154705.6|154801.9|154711.9|154785.9|154695.9|27
1643358620000|2022-01-28 08:30:20|154798.6|154708.6|154796.3|154706.3|154801|154711|154792.7|154702.7|31
1643358630000|2022-01-28 08:30:30|154795.5|154705.5|154823.9|154733.9|154829.3|154739.3|154792.8|154702.8|37
1643358640000|2022-01-28 08:30:40|154825.1|154735.1|154829.3|154739.3|154829.3|154739.3|154817.5|154727.5|32
1643358650000|2022-01-28 08:30:50|154828.1|154738.1|154844|154754|154852.1|154762.1|154823|154733|32
1643358660000|2022-01-28 08:31:00|154843.8|154753.8|154853.2|154763.2|154865.4|154775.4|154842.7|154752.7|35
1643358670000|2022-01-28 08:31:10|154850.4|154760.4|154852.6|154762.6|154855.4|154765.4|154850.1|154760.1|31
1643358680000|2022-01-28 08:31:20|154852|154762|154852.4|154762.4|154854.4|154764.4|154850.7|154760.7|25
1643358690000|2022-01-28 08:31:30|154854.1|154764.1|154860.6|154770.6|154860.6|154770.6|154847.8|154757.8|21
1643358700000|2022-01-28 08:31:40|154857.3|154767.3|154931.9|154841.9|154951.7|154861.7|154857.3|154767.3|33
1643358710000|2022-01-28 08:31:50|154930.6|154840.6|154941.7|154851.7|154952.7|154862.7|154930.6|154840.6|30
1643358720000|2022-01-28 08:32:00|154941.4|154851.4|154933.2|154843.2|154944.2|154854.2|154929.7|154839.7|30
1643358730000|2022-01-28 08:32:10|154935.1|154845.1|155023|154933|155044.4|154935.2|154934.9|154844.9|30
1643358740000|2022-01-28 08:32:20|155017.7|154927.7|155016.2|154926.2|155043.1|154937.6|155013.8|154908.4|34
1643358750000|2022-01-28 08:32:30|155015.4|154925.4|155019.8|154929.8|155021.4|154931.4|155013.6|154923.6|31
1643358760000|2022-01-28 08:32:40|155020.4|154930.4|155050.9|154960.9|155050.9|154960.9|154929.9|154839.9|36
1643358770000|2022-01-28 08:32:50|155063.3|154973.3|155080.7|154950.7|155086.6|154973.3|155063.3|154944.3|35
1643358780000|2022-01-28 08:33:00|155083.4|154953.4|155068.1|154978.1|155086.8|154978.1|155056.9|154949.3|34
1643358790000|2022-01-28 08:33:10|155062.9|154972.9|155075.9|154985.9|155075.9|154985.9|155058|154968|37
1643358800000|2022-01-28 08:33:20|155071.2|154981.2|155072.3|154982.3|155076.8|154986.8|155070.7|154980.7|26
1643358810000|2022-01-28 08:33:30|155073.2|154983.2|155124.8|155034.8|155128.5|155038.5|155072|154982|34
1643358820000|2022-01-28 08:33:40|155122.9|155032.9|155119.1|155029.1|155128.2|155038.2|155114|155024|35
1643358830000|2022-01-28 08:33:50|155117|155027|155103.3|155013.3|155124.1|155034.1|155103.3|155013.3|32
1643358840000|2022-01-28 08:34:00|155103.8|155013.8|155095.6|155005.6|155115.2|155025.2|155095.6|155005.6|37
1643358850000|2022-01-28 08:34:10|155095.1|155005.1|155100.4|155010.4|155103.9|155013.9|155090|155000|28
1643358860000|2022-01-28 08:34:20|155099.3|155009.3|155100.5|155010.5|155106.6|155016.6|155098.8|155008.8|27
1643358870000|2022-01-28 08:34:30|155100.7|155010.7|155097.4|155007.4|155101.2|155011.2|155095.3|155005.3|33
1643358880000|2022-01-28 08:34:40|155095.5|155005.5|155093.1|155003.1|155099.2|155009.2|155092.3|155002.3|34
1643358890000|2022-01-28 08:34:50|155093.3|155003.3|155051.9|154961.9|155093.3|155003.3|155046.8|154956.8|37
1643358900000|2022-01-28 08:35:00|155056.7|154966.7|154990.5|154900.5|155056.8|154966.8|154969.9|154879.9|37
1643358910000|2022-01-28 08:35:10|154968.1|154878.1|154976.1|154886.1|154994.3|154904.3|154968.1|154878.1|21
1643358920000|2022-01-28 08:35:20|154978.5|154888.5|154976.5|154886.5|154979.4|154889.4|154975.2|154885.2|19
1643358930000|2022-01-28 08:35:30|154968.9|154878.9|154969.9|154879.9|154975.2|154885.2|154963.8|154873.8|24
1643358940000|2022-01-28 08:35:40|154971.1|154881.1|154968.3|154878.3|154978.8|154888.8|154968.3|154878.3|18
1643358950000|2022-01-28 08:35:50|154968.4|154878.4|154978.6|154888.6|154987.7|154897.7|154968.4|154878.4|20
1643358960000|2022-01-28 08:36:00|154979.5|154889.5|154925.6|154835.6|154982.1|154892.1|154925.6|154835.6|29
1643358970000|2022-01-28 08:36:10|154925.3|154835.3|154921.7|154831.7|154936.8|154846.8|154918.5|154828.5|36
1643358980000|2022-01-28 08:36:20|154924.4|154834.4|154930.3|154840.3|154938|154848|154913.7|154823.7|26
1643358990000|2022-01-28 08:36:30|154926.7|154836.7|154936.6|154846.6|154937.5|154847.5|154926.7|154836.7|23
1643359000000|2022-01-28 08:36:40|154936.7|154846.7|154932.8|154842.8|154938.4|154848.4|154932.5|154842.5|14
1643359010000|2022-01-28 08:36:50|154928.5|154838.5|154919.1|154829.1|154928.5|154838.5|154912.9|154822.9|26
1643359020000|2022-01-28 08:37:00|154919.2|154829.2|154933.8|154843.8|154953.3|154863.3|154919.2|154829.2|28
1643359030000|2022-01-28 08:37:10|154933|154843|154868.4|154778.4|154937.3|154847.3|154868.4|154778.4|30
1643359040000|2022-01-28 08:37:20|154868.7|154778.7|154874.6|154784.6|154884.4|154794.4|154822.7|154732.7|39
1643359050000|2022-01-28 08:37:30|154874.5|154784.5|154860.2|154770.2|154874.5|154784.5|154859.3|154769.3|30
1643359060000|2022-01-28 08:37:40|154861.9|154771.9|154866|154776|154870.4|154780.4|154857.4|154767.4|24
1643359070000|2022-01-28 08:37:50|154870.5|154780.5|154858.7|154768.7|154870.5|154780.5|154858.7|154768.7|25
1643359080000|2022-01-28 08:38:00|154860|154770|154886.3|154796.3|154886.3|154796.3|154860|154770|32
1643359090000|2022-01-28 08:38:10|154887|154797|154893.3|154803.3|154893.3|154803.3|154884.9|154794.9|30
1643359100000|2022-01-28 08:38:20|154892.5|154802.5|154872.6|154782.6|154892.5|154802.5|154872.6|154782.6|34
1643359110000|2022-01-28 08:38:30|154866.8|154776.8|154871.4|154781.4|154875.3|154785.3|154860.2|154770.2|33
1643359120000|2022-01-28 08:38:40|154869|154779|154884.3|154794.3|154887.1|154797.1|154867.1|154777.1|30
1643359130000|2022-01-28 08:38:50|154890.3|154800.3|154894.8|154804.8|154897.6|154807.6|154886.8|154796.8|25
1643359140000|2022-01-28 08:39:00|154895.1|154805.1|154903.2|154813.2|154906.6|154816.6|154895.1|154805.1|28
1643359150000|2022-01-28 08:39:10|154902.1|154812.1|154935.9|154845.9|154994.8|154904.8|154902.1|154812.1|36
1643359160000|2022-01-28 08:39:20|154936.2|154846.2|154940.1|154850.1|154940.1|154850.1|154930.9|154840.9|34
1643359170000|2022-01-28 08:39:30|154940.7|154850.7|154943.6|154853.6|154944.5|154854.5|154937.2|154847.2|24
1643359180000|2022-01-28 08:39:40|154943.7|154853.7|154940.8|154850.8|154943.7|154853.7|154938.7|154848.7|25
1643359190000|2022-01-28 08:39:50|154940.2|154850.2|154922.5|154832.5|154949.2|154859.2|154922.5|154832.5|25
1643359200000|2022-01-28 08:40:00|154922.2|154832.2|154927.9|154837.9|154927.9|154837.9|154915.9|154825.9|28
1643359210000|2022-01-28 08:40:10|154928.1|154838.1|154917.3|154827.3|154929.6|154839.6|154914.7|154824.7|32
1643359220000|2022-01-28 08:40:20|154927.7|154837.7|154918.2|154828.2|154928.6|154838.6|154909.9|154819.9|34
1643359230000|2022-01-28 08:40:30|154922|154832|154922.9|154832.9|154933.5|154843.5|154918.4|154828.4|31
1643359240000|2022-01-28 08:40:40|154923.1|154833.1|154973.9|154883.9|154973.9|154883.9|154911.3|154821.3|38
1643359250000|2022-01-28 08:40:50|154971.7|154881.7|155007.3|154917.3|155016.7|154926.7|154971.7|154881.7|35
1643359260000|2022-01-28 08:41:00|155013.2|154923.2|154967.2|154877.2|155013.7|154923.7|154960.9|154870.9|37
1643359270000|2022-01-28 08:41:10|154963.7|154873.7|154974.1|154884.1|154977.1|154887.1|154961.3|154871.3|36
1643359280000|2022-01-28 08:41:20|154978.5|154888.5|154980.8|154890.8|154985.9|154895.9|154964.6|154874.6|40
1643359290000|2022-01-28 08:41:30|154978.8|154888.8|154964|154874|154988|154898|154960.6|154870.6|33
1643359300000|2022-01-28 08:41:40|154963.4|154873.4|154960.7|154870.7|154968.7|154878.7|154957.6|154867.6|34
1643359310000|2022-01-28 08:41:50|154960.3|154870.3|154994.8|154904.8|154996.6|154906.6|154956.5|154866.5|33
1643359320000|2022-01-28 08:42:00|154995|154905|154995.9|154905.9|154998.6|154908.6|154990.3|154900.3|35
1643359330000|2022-01-28 08:42:10|154992.5|154902.5|154996.1|154906.1|155001.8|154911.8|154988.5|154898.5|37
1643359340000|2022-01-28 08:42:20|154996.6|154906.6|155009.9|154919.9|155017.3|154927.3|154996.6|154906.6|38
1643359350000|2022-01-28 08:42:30|155013.7|154923.7|155012.4|154922.4|155021.2|154931.2|155000.8|154910.8|33
1643359360000|2022-01-28 08:42:40|155005.1|154915.1|154967.8|154877.8|155009.2|154919.2|154967.6|154877.6|39
1643359370000|2022-01-28 08:42:50|154970.2|154880.2|154964.2|154874.2|154972.1|154882.1|154960.3|154870.3|33
1643359380000|2022-01-28 08:43:00|154961.9|154871.9|154955.3|154865.3|154964|154874|154948.6|154858.6|33
1643359390000|2022-01-28 08:43:10|154955|154865|154953.9|154863.9|154959.2|154869.2|154949.9|154859.9|32
1643359400000|2022-01-28 08:43:20|154954.5|154864.5|154945.1|154855.1|154955.3|154865.3|154940.2|154850.2|32
1643359410000|2022-01-28 08:43:30|154943|154853|154942.1|154852.1|154944.7|154854.7|154939.9|154849.9|25
1643359420000|2022-01-28 08:43:40|154941.1|154851.1|154941.2|154851.2|154942.3|154852.3|154940.1|154850.1|15
1643359430000|2022-01-28 08:43:50|154941.1|154851.1|154941.8|154851.8|154942.7|154852.7|154939.7|154849.7|18
1643359440000|2022-01-28 08:44:00|154943.1|154853.1|154946|154856|154948.5|154858.5|154942.1|154852.1|19
1643359450000|2022-01-28 08:44:10|154946.1|154856.1|154950.9|154860.9|154956.2|154866.2|154941.8|154851.8|29
1643359460000|2022-01-28 08:44:20|154952.1|154862.1|154959.5|154869.5|154965.7|154875.7|154946.7|154856.7|33
1643359470000|2022-01-28 08:44:30|154957.9|154867.9|154964.9|154874.9|154966.4|154876.4|154953|154863|32
1643359480000|2022-01-28 08:44:40|154961.4|154871.4|154957.2|154867.2|154961.9|154871.9|154954.7|154864.7|32
1643359490000|2022-01-28 08:44:50|154957.5|154867.5|154959.8|154869.8|154964.2|154874.2|154956.4|154866.4|30
1643359500000|2022-01-28 08:45:00|154959.7|154869.7|154963.2|154873.2|154963.7|154873.7|154958.9|154868.9|25
1643359510000|2022-01-28 08:45:10|154959.5|154869.5|154964.3|154874.3|154969.9|154879.9|154956.1|154866.1|28
1643359520000|2022-01-28 08:45:20|154963.5|154873.5|154953.4|154863.4|154970.3|154880.3|154953.2|154863.2|24
1643359530000|2022-01-28 08:45:30|154953.7|154863.7|154965.2|154875.2|154965.2|154875.2|154937.5|154847.5|36
1643359540000|2022-01-28 08:45:40|154965.3|154875.3|154962.4|154872.4|154980.9|154890.9|154960.2|154870.2|28
1643359550000|2022-01-28 08:45:50|154966.3|154876.3|154963.1|154873.1|154966.3|154876.3|154950.2|154860.2|30
1643359560000|2022-01-28 08:46:00|154960.4|154870.4|154959|154869|154960.4|154870.4|154955.8|154865.8|22
1643359570000|2022-01-28 08:46:10|154958.9|154868.9|154958.3|154868.3|154959.8|154869.8|154956.3|154866.3|23
1643359580000|2022-01-28 08:46:20|154957.8|154867.8|154967.2|154877.2|154979.7|154889.7|154957.1|154867.1|27
1643359590000|2022-01-28 08:46:30|154966.7|154876.7|154981|154891|154983.1|154893.1|154966.7|154876.7|32
1643359600000|2022-01-28 08:46:40|154982.9|154892.9|154975.2|154885.2|154982.9|154892.9|154969|154879|31
1643359610000|2022-01-28 08:46:50|154974.7|154884.7|154971.8|154881.8|154976.1|154886.1|154970.4|154880.4|23
1643359620000|2022-01-28 08:47:00|154971.7|154881.7|154953.6|154863.6|154975|154885|154952.8|154862.8|28
1643359630000|2022-01-28 08:47:10|154954.7|154864.7|154957.3|154867.3|154962.1|154872.1|154946.8|154856.8|32
1643359640000|2022-01-28 08:47:20|154956|154866|154949|154859|154965|154875|154938.5|154848.5|35
1643359650000|2022-01-28 08:47:30|154943.6|154853.6|154921.7|154831.7|154945|154855|154916.2|154826.2|33
1643359660000|2022-01-28 08:47:40|154923.1|154833.1|154940.6|154850.6|154954.2|154864.2|154921|154831|36
1643359670000|2022-01-28 08:47:50|154941.9|154851.9|154933.6|154843.6|154942.8|154852.8|154930.5|154840.5|33
1643359680000|2022-01-28 08:48:00|154933.5|154843.5|154936.2|154846.2|154941|154851|154933.2|154843.2|26
1643359690000|2022-01-28 08:48:10|154936.4|154846.4|154943.6|154853.6|154946.2|154856.2|154936|154846|23
1643359700000|2022-01-28 08:48:20|154945|154855|154940|154850|154945|154855|154939.1|154849.1|24
1643359710000|2022-01-28 08:48:30|154939.6|154849.6|154940.1|154850.1|154941.7|154851.7|154938.6|154848.6|17
1643359720000|2022-01-28 08:48:40|154940.7|154850.7|154941.6|154851.6|154941.9|154851.9|154938.2|154848.2|20
1643359730000|2022-01-28 08:48:50|154942.3|154852.3|154942|154852|154942.3|154852.3|154938.2|154848.2|27
1643359740000|2022-01-28 08:49:00|154942.2|154852.2|154937.4|154847.4|154942.2|154852.2|154937.1|154847.1|29
1643359750000|2022-01-28 08:49:10|154937.6|154847.6|154942.4|154852.4|154942.6|154852.6|154936.3|154846.3|23
1643359760000|2022-01-28 08:49:20|154942.8|154852.8|154936.7|154846.7|154942.8|154852.8|154934.2|154844.2|28
1643359770000|2022-01-28 08:49:30|154937.4|154847.4|154934.3|154844.3|154939.8|154849.8|154934.1|154844.1|29
1643359780000|2022-01-28 08:49:40|154934.9|154844.9|154937.3|154847.3|154938.9|154848.9|154933.8|154843.8|14
1643359790000|2022-01-28 08:49:50|154939.2|154849.2|154941.1|154851.1|154945.5|154855.5|154934|154844|25
1643359800000|2022-01-28 08:50:00|154940.7|154850.7|154949.5|154859.5|154949.5|154859.5|154938.5|154848.5|31
1643359810000|2022-01-28 08:50:10|154942.5|154852.5|154943.3|154853.3|154950.8|154860.8|154940.4|154850.4|28
1643359820000|2022-01-28 08:50:20|154941.5|154851.5|154949|154859|154949|154859|154941.2|154851.2|28
1643359830000|2022-01-28 08:50:30|154951.2|154861.2|154944.8|154854.8|154958.5|154868.5|154941|154851|27
1643359840000|2022-01-28 08:50:40|154945|154855|154943.1|154853.1|154949.3|154859.3|154943.1|154853.1|18
1643359850000|2022-01-28 08:50:50|154942.1|154852.1|154943.4|154853.4|154943.7|154853.7|154941.8|154851.8|16
1643359860000|2022-01-28 08:51:00|154942.9|154852.9|154921.6|154831.6|154945.2|154855.2|154905.8|154815.8|29
1643359870000|2022-01-28 08:51:10|154909|154819|154902.5|154812.5|154916|154826|154891.9|154801.9|36
1643359880000|2022-01-28 08:51:20|154895.1|154805.1|154894|154804|154896.7|154806.7|154880.3|154790.3|29
1643359890000|2022-01-28 08:51:30|154893.3|154803.3|154888.3|154798.3|154894.8|154804.8|154874.3|154784.3|36
1643359900000|2022-01-28 08:51:40|154887.4|154797.4|154885.1|154795.1|154891|154801|154883.4|154793.4|34
1643359910000|2022-01-28 08:51:50|154886.2|154796.2|154887.2|154797.2|154889.2|154799.2|154882.6|154792.6|23
1643359920000|2022-01-28 08:52:00|154884.8|154794.8|154886.7|154796.7|154893|154803|154884.8|154794.8|29
1643359930000|2022-01-28 08:52:10|154883.8|154793.8|154884.6|154794.6|154890.5|154800.5|154881.7|154791.7|27
1643359940000|2022-01-28 08:52:20|154886.3|154796.3|154890.7|154800.7|154896.7|154806.7|154877.2|154787.2|26
1643359950000|2022-01-28 08:52:30|154889.4|154799.4|154885.6|154795.6|154897.4|154807.4|154882|154792|28
1643359960000|2022-01-28 08:52:40|154889.3|154799.3|154863.2|154773.2|154899.6|154809.6|154860.6|154770.6|37
1643359970000|2022-01-28 08:52:50|154865.2|154775.2|154873.2|154783.2|154880.9|154790.9|154858.3|154768.3|38
1643359980000|2022-01-28 08:53:00|154877.1|154787.1|154870.2|154780.2|154880.7|154790.7|154867.8|154777.8|34
1643359990000|2022-01-28 08:53:10|154872.4|154782.4|154870.6|154780.6|154884.5|154794.5|154858.5|154768.5|26
1643360000000|2022-01-28 08:53:20|154870.4|154780.4|154875.6|154785.6|154882.7|154792.7|154870.4|154780.4|20
1643360010000|2022-01-28 08:53:30|154879|154789|154881.6|154791.6|154884.8|154794.8|154873.8|154783.8|35
1643360020000|2022-01-28 08:53:40|154880.4|154790.4|154875.5|154785.5|154880.4|154790.4|154865.2|154775.2|29
1643360030000|2022-01-28 08:53:50|154877.8|154787.8|154891.6|154801.6|154896.1|154806.1|154867.9|154777.9|37
1643360040000|2022-01-28 08:54:00|154888.1|154798.1|154877.5|154787.5|154891.2|154801.2|154873.8|154783.8|40
1643360050000|2022-01-28 08:54:10|154872.1|154782.1|154874|154784|154881.2|154791.2|154870.5|154780.5|36
1643360060000|2022-01-28 08:54:20|154871.4|154781.4|154880.2|154790.2|154880.2|154790.2|154861.5|154771.5|35
1643360070000|2022-01-28 08:54:30|154882|154792|154890.1|154800.1|154892.8|154802.8|154881.6|154791.6|31
1643360080000|2022-01-28 08:54:40|154890.5|154800.5|154893.4|154803.4|154896|154806|154886.9|154796.9|34
1643360090000|2022-01-28 08:54:50|154892.7|154802.7|154870.7|154780.7|154893|154803|154870.7|154780.7|28
1643360100000|2022-01-28 08:55:00|154870.5|154780.5|154892.4|154802.4|154892.4|154802.4|154865.7|154775.7|30
1643360110000|2022-01-28 08:55:10|154900.1|154810.1|154901.3|154811.3|154903.6|154813.6|154897.6|154807.6|32
1643360120000|2022-01-28 08:55:20|154900.4|154810.4|154948.7|154858.7|154948.7|154858.7|154898.7|154808.7|33
1643360130000|2022-01-28 08:55:30|154952.7|154862.7|154950.9|154860.9|154959.1|154869.1|154948.5|154858.5|36
1643360140000|2022-01-28 08:55:40|154950.7|154860.7|154960.3|154870.3|154961.4|154871.4|154947.7|154857.7|31
1643360150000|2022-01-28 08:55:50|154961.1|154871.1|154951.9|154861.9|154964|154874|154950.4|154860.4|32
1643360160000|2022-01-28 08:56:00|154946.7|154856.7|154957.6|154867.6|154961.6|154871.6|154946.7|154856.7|34
1643360170000|2022-01-28 08:56:10|154958.8|154868.8|154956.9|154866.9|154960.8|154870.8|154954.2|154864.2|28
1643360180000|2022-01-28 08:56:20|154956.3|154866.3|154964.1|154874.1|154969.2|154879.2|154954.6|154864.6|31
1643360190000|2022-01-28 08:56:30|154965.1|154875.1|154966.2|154876.2|154979.5|154889.5|154961|154871|38
1643360200000|2022-01-28 08:56:40|154966.6|154876.6|154982.9|154892.9|154989.9|154899.9|154966.6|154876.6|35
1643360210000|2022-01-28 08:56:50|154985.1|154895.1|154988.3|154898.3|154989.3|154899.3|154981.3|154891.3|34
1643360220000|2022-01-28 08:57:00|154987.3|154897.3|154990.9|154900.9|154996.1|154906.1|154983.5|154893.5|36
1643360230000|2022-01-28 08:57:10|154990.6|154900.6|154957.9|154867.9|154992.6|154902.6|154956.5|154866.5|31
1643360240000|2022-01-28 08:57:20|154960|154870|154965.5|154875.5|154974.9|154884.9|154958.7|154868.7|33
1643360250000|2022-01-28 08:57:30|154965.6|154875.6|154958.4|154868.4|154984.5|154894.5|154953.3|154863.3|28
1643360260000|2022-01-28 08:57:40|154959.1|154869.1|154953.5|154863.5|154959.8|154869.8|154953.5|154863.5|21
1643360270000|2022-01-28 08:57:50|154953.8|154863.8|154928.9|154838.9|154953.9|154863.9|154928.9|154838.9|27
1643360280000|2022-01-28 08:58:00|154928.1|154838.1|154936.4|154846.4|154937.7|154847.7|154926.1|154836.1|22
1643360290000|2022-01-28 08:58:10|154937.1|154847.1|154937.3|154847.3|154937.3|154847.3|154929.3|154839.3|15
1643360300000|2022-01-28 08:58:20|154936.9|154846.9|154940.7|154850.7|154940.7|154850.7|154930.4|154840.4|24
1643360310000|2022-01-28 08:58:30|154939.9|154849.9|154926|154836|154948.6|154858.6|154925.3|154835.3|20
1643360320000|2022-01-28 08:58:40|154928.8|154838.8|154931|154841|154931|154841|154922.7|154832.7|24
1643360330000|2022-01-28 08:58:50|154931.1|154841.1|154928.6|154838.6|154934.9|154844.9|154925.3|154835.3|23
1643360340000|2022-01-28 08:59:00|154928.7|154838.7|154939.1|154849.1|154945.2|154855.2|154928.4|154838.4|27
1643360350000|2022-01-28 08:59:10|154936.5|154846.5|154944|154854|154946.5|154856.5|154933.9|154843.9|22
1643360360000|2022-01-28 08:59:20|154943.5|154853.5|154937.5|154847.5|154944.4|154854.4|154935.1|154845.1|13
1643360370000|2022-01-28 08:59:30|154938.5|154848.5|154933.7|154843.7|154938.5|154848.5|154915.7|154825.7|19
1643360380000|2022-01-28 08:59:40|154938|154848|154929.9|154839.9|154940|154850|154927.7|154837.7|20
1643360390000|2022-01-28 08:59:50|154928.7|154838.7|154924.7|154834.7|154934.8|154844.8|154924.7|154834.7|27
1643360400000|2022-01-28 09:00:00|154923.3|154833.3|154937|154847|154938.5|154848.5|154921.5|154831.5|21
1643360410000|2022-01-28 09:00:10|154943.2|154853.2|155008.6|154918.6|155018.3|154928.3|154943.2|154853.2|36
1643360420000|2022-01-28 09:00:20|155007.1|154917.1|154989.5|154899.5|155015.7|154925.7|154988.6|154898.6|30
1643360430000|2022-01-28 09:00:30|154990.7|154900.7|154983.8|154893.8|154997.1|154907.1|154982.7|154892.7|27
1643360440000|2022-01-28 09:00:40|154985.6|154895.6|154977.4|154887.4|154990.9|154900.9|154972.6|154882.6|27
1643360450000|2022-01-28 09:00:50|154968.9|154878.9|155002.9|154912.9|155002.9|154912.9|154967.5|154877.5|26
1643360460000|2022-01-28 09:01:00|154998.2|154908.2|155005.4|154915.4|155008.8|154918.8|154998.2|154908.2|29
1643360470000|2022-01-28 09:01:10|155005.1|154915.1|155021.4|154931.4|155025.9|154935.9|155004.8|154914.8|19
1643360480000|2022-01-28 09:01:20|155020.8|154930.8|155029.8|154939.8|155030.3|154940.3|155020.8|154930.8|16
1643360490000|2022-01-28 09:01:30|155030.4|154940.4|155067.3|154977.3|155073|154983|155027.2|154937.2|34
1643360500000|2022-01-28 09:01:40|155070|154980|155068.8|154978.8|155070.3|154980.3|155067.3|154977.3|19
1643360510000|2022-01-28 09:01:50|155069.1|154979.1|155074.8|154984.8|155075.5|154985.5|155067.6|154977.6|22
1643360520000|2022-01-28 09:02:00|155070.3|154980.3|155043|154953|155075.5|154985.5|155042.1|154952.1|35
1643360530000|2022-01-28 09:02:10|155040.7|154950.7|155033.7|154943.7|155044.3|154954.3|155031.4|154941.4|25
1643360540000|2022-01-28 09:02:20|155036.8|154946.8|155043.4|154953.4|155043.7|154953.7|155036.8|154946.8|14
1643360550000|2022-01-28 09:02:30|155046.4|154956.4|155024.3|154934.3|155046.8|154956.8|155023|154933|22
1643360560000|2022-01-28 09:02:40|155029.4|154939.4|155052.8|154962.8|155052.8|154962.8|155028.7|154938.7|31
1643360570000|2022-01-28 09:02:50|155051.7|154961.7|155048.5|154958.5|155062.2|154972.2|155048.1|154958.1|30
1643360580000|2022-01-28 09:03:00|155051.3|154961.3|155053.5|154963.5|155059.7|154969.7|155049.3|154959.3|30
1643360590000|2022-01-28 09:03:10|155052.7|154962.7|155051.3|154961.3|155063.9|154973.9|155049.3|154959.3|26
1643360600000|2022-01-28 09:03:20|155053.5|154963.5|155069.1|154979.1|155072.6|154982.6|155048.2|154958.2|33
1643360610000|2022-01-28 09:03:30|155075.9|154985.9|155069.8|154979.8|155081.5|154991.5|155066|154976|32
1643360620000|2022-01-28 09:03:40|155075.1|154985.1|155086.3|154996.3|155090.2|155000.2|155070.4|154980.4|31
1643360630000|2022-01-28 09:03:50|155087.1|154997.1|155130.1|155040.1|155130.1|155040.1|155083.1|154993.1|35
1643360640000|2022-01-28 09:04:00|155137.4|155047.4|155125.2|155035.2|155137.4|155047.4|155121.8|155031.8|37
1643360650000|2022-01-28 09:04:10|155126.1|155036.1|155112.6|155022.6|155126.1|155036.1|155111.4|155021.4|24
1643360660000|2022-01-28 09:04:20|155113.7|155023.7|155110.4|155020.4|155121.5|155031.5|155108.2|155018.2|27
1643360670000|2022-01-28 09:04:30|155077.7|154987.7|155129.2|155039.2|155129.3|155039.3|155074.7|154984.7|30
1643360680000|2022-01-28 09:04:40|155129.8|155039.8|155096.9|155006.9|155130.4|155040.4|155096.9|155006.9|27
1643360690000|2022-01-28 09:04:50|155076.3|154986.3|155060.4|154970.4|155076.3|154986.3|155056.1|154966.1|30
1643360700000|2022-01-28 09:05:00|155060.9|154970.9|155016.7|154926.7|155060.9|154970.9|155014.7|154924.7|36
1643360710000|2022-01-28 09:05:10|155013|154923|155013.8|154923.8|155021.8|154931.8|155011|154921|22
1643360720000|2022-01-28 09:05:20|155014.8|154924.8|155013.7|154923.7|155025.1|154935.1|155013.5|154923.5|30
1643360730000|2022-01-28 09:05:30|155013.4|154923.4|155012.5|154922.5|155017.5|154927.5|155010.1|154920.1|20
1643360740000|2022-01-28 09:05:40|155011.5|154921.5|155012.8|154922.8|155015.8|154925.8|155003.9|154913.9|20
1643360750000|2022-01-28 09:05:50|155011.2|154921.2|154963.7|154873.7|155014.2|154924.2|154961.7|154871.7|35
1643360760000|2022-01-28 09:06:00|154965.1|154875.1|154992.8|154902.8|154992.8|154902.8|154965.1|154875.1|23
1643360770000|2022-01-28 09:06:10|154988.1|154898.1|154986.4|154896.4|154992.9|154902.9|154982.6|154892.6|20
1643360780000|2022-01-28 09:06:20|154987.6|154897.6|155008.1|154918.1|155013.4|154923.4|154985.4|154895.4|27
1643360790000|2022-01-28 09:06:30|155005.3|154915.3|154989.5|154899.5|155011.5|154921.5|154989.5|154899.5|27
1643360800000|2022-01-28 09:06:40|154990.2|154900.2|154996|154906|154996|154906|154981.4|154891.4|25
1643360810000|2022-01-28 09:06:50|154997.4|154907.4|154985.7|154895.7|154997.4|154907.4|154985.7|154895.7|11
1643360820000|2022-01-28 09:07:00|154986.3|154896.3|154978.7|154888.7|154991.5|154901.5|154977.6|154887.6|18
1643360830000|2022-01-28 09:07:10|154978.9|154888.9|154944.8|154854.8|154979.8|154889.8|154942.4|154852.4|29
1643360840000|2022-01-28 09:07:20|154945.1|154855.1|154942.8|154852.8|154953.7|154863.7|154942.7|154852.7|24
1643360850000|2022-01-28 09:07:30|154948.4|154858.4|154953.9|154863.9|154957.2|154867.2|154948.4|154858.4|24
1643360860000|2022-01-28 09:07:40|154954|154864|154948.7|154858.7|154956.8|154866.8|154948.4|154858.4|18
1643360870000|2022-01-28 09:07:50|154946.7|154856.7|154952|154862|154956.2|154866.2|154946.7|154856.7|24
1643360880000|2022-01-28 09:08:00|154953.5|154863.5|154955.7|154865.7|154964.2|154874.2|154947.6|154857.6|30
1643360890000|2022-01-28 09:08:10|154955.3|154865.3|154952.1|154862.1|154956.8|154866.8|154943.6|154853.6|22
1643360900000|2022-01-28 09:08:20|154957.1|154867.1|154947|154857|154975.2|154885.2|154939.4|154849.4|37
1643360910000|2022-01-28 09:08:30|154947.3|154857.3|154943.8|154853.8|154947.8|154857.8|154934.7|154844.7|31
1643360920000|2022-01-28 09:08:40|154943.1|154853.1|154938.1|154848.1|154943.5|154853.5|154936.6|154846.6|19
1643360930000|2022-01-28 09:08:50|154938.8|154848.8|154944.7|154854.7|154947|154857|154938.4|154848.4|23
1643360940000|2022-01-28 09:09:00|154943.2|154853.2|154944.7|154854.7|154945.6|154855.6|154942.6|154852.6|21
1643360950000|2022-01-28 09:09:10|154945.1|154855.1|154944.4|154854.4|154945.5|154855.5|154939.9|154849.9|22
1643360960000|2022-01-28 09:09:20|154941.4|154851.4|154930.6|154840.6|154942.7|154852.7|154920.1|154830.1|25
1643360970000|2022-01-28 09:09:30|154930.5|154840.5|154935.6|154845.6|154936.1|154846.1|154930|154840|20
1643360980000|2022-01-28 09:09:40|154935.7|154845.7|154930.7|154840.7|154935.7|154845.7|154925.5|154835.5|31
1643360990000|2022-01-28 09:09:50|154931.5|154841.5|154931.3|154841.3|154932.7|154842.7|154925|154835|32
1643361000000|2022-01-28 09:10:00|154932.2|154842.2|154929.2|154839.2|154932.2|154842.2|154923.1|154833.1|25
1643361010000|2022-01-28 09:10:10|154930.6|154840.6|154935.9|154845.9|154936.2|154846.2|154930.6|154840.6|27
1643361020000|2022-01-28 09:10:20|154935.6|154845.6|154928.9|154838.9|154937|154847|154928.3|154838.3|21
1643361030000|2022-01-28 09:10:30|154927.5|154837.5|154925|154835|154933.4|154843.4|154923.6|154833.6|24
1643361040000|2022-01-28 09:10:40|154924.2|154834.2|154932.5|154842.5|154932.6|154842.6|154918.7|154828.7|22
1643361050000|2022-01-28 09:10:50|154932.8|154842.8|154933.3|154843.3|154933.3|154843.3|154932.1|154842.1|13
1643361060000|2022-01-28 09:11:00|154933.1|154843.1|154934.1|154844.1|154934.1|154844.1|154932.1|154842.1|13
1643361070000|2022-01-28 09:11:10|154933.5|154843.5|154932.4|154842.4|154934.4|154844.4|154931.6|154841.6|11
1643361080000|2022-01-28 09:11:20|154932.3|154842.3|154932.9|154842.9|154934.3|154844.3|154932.1|154842.1|13
1643361090000|2022-01-28 09:11:30|154933.4|154843.4|154879.8|154789.8|154934|154844|154867.8|154777.8|36
1643361100000|2022-01-28 09:11:40|154878.4|154788.4|154877.8|154787.8|154878.4|154788.4|154861.4|154771.4|27
1643361110000|2022-01-28 09:11:50|154877.6|154787.6|154873.2|154783.2|154887.2|154797.2|154873.2|154783.2|33
1643361120000|2022-01-28 09:12:00|154879.7|154789.7|154870.3|154780.3|154881|154791|154866.3|154776.3|30
1643361130000|2022-01-28 09:12:10|154871.2|154781.2|154872.6|154782.6|154872.8|154782.8|154863.6|154773.6|29
1643361140000|2022-01-28 09:12:20|154866.3|154776.3|154873|154783|154877.9|154787.9|154866.2|154776.2|33
1643361150000|2022-01-28 09:12:30|154871.7|154781.7|154871.4|154781.4|154874.5|154784.5|154870.8|154780.8|26
1643361160000|2022-01-28 09:12:40|154871.6|154781.6|154871.5|154781.5|154873.2|154783.2|154869.2|154779.2|23
1643361170000|2022-01-28 09:12:50|154871.4|154781.4|154875.3|154785.3|154876.9|154786.9|154869.6|154779.6|27
1643361180000|2022-01-28 09:13:00|154877.3|154787.3|154885.7|154795.7|154890.5|154800.5|154871.1|154781.1|33
1643361190000|2022-01-28 09:13:10|154886.2|154796.2|154871.5|154781.5|154890.1|154800.1|154866.6|154776.6|27
1643361200000|2022-01-28 09:13:20|154864.6|154774.6|154860|154770|154869.8|154779.8|154857.8|154767.8|29
1643361210000|2022-01-28 09:13:30|154859.6|154769.6|154863.1|154773.1|154869.3|154779.3|154857.3|154767.3|29
1643361220000|2022-01-28 09:13:40|154862.1|154772.1|154859.2|154769.2|154864.3|154774.3|154853.8|154763.8|28
1643361230000|2022-01-28 09:13:50|154858.4|154768.4|154850.4|154760.4|154859.6|154769.6|154812.2|154722.2|33
1643361240000|2022-01-28 09:14:00|154856.8|154766.8|154833.2|154743.2|154856.8|154766.8|154829.5|154739.5|34
1643361250000|2022-01-28 09:14:10|154833|154743|154836|154746|154840.3|154750.3|154833|154743|26
1643361260000|2022-01-28 09:14:20|154837|154747|154805|154715|154837|154747|154805|154715|35
1643361270000|2022-01-28 09:14:30|154803.3|154713.3|154795.2|154705.2|154805.1|154715.1|154787.7|154697.7|26
1643361280000|2022-01-28 09:14:40|154794.4|154704.4|154814.9|154724.9|154815.5|154725.5|154794.4|154704.4|28
1643361290000|2022-01-28 09:14:50|154822.2|154732.2|154817.4|154727.4|154822.2|154732.2|154811.3|154721.3|22
1643361300000|2022-01-28 09:15:00|154816.5|154726.5|154847.3|154757.3|154857.9|154767.9|154814.7|154724.7|32
1643361310000|2022-01-28 09:15:10|154847.1|154757.1|154857|154767|154858.3|154768.3|154846.8|154756.8|26
1643361320000|2022-01-28 09:15:20|154857.3|154767.3|154837.8|154747.8|154857.3|154767.3|154835.2|154745.2|31
1643361330000|2022-01-28 09:15:30|154835.8|154745.8|154852.2|154762.2|154863|154773|154835.8|154745.8|33
1643361340000|2022-01-28 09:15:40|154853|154763|155029.3|154939.3|155029.3|154939.3|154845.7|154755.7|28
1643361350000|2022-01-28 09:15:50|155020.9|154930.9|155015.2|154925.2|155030.1|154940.1|155015.2|154925.2|32
1643361360000|2022-01-28 09:16:00|155015.7|154925.7|155022.3|154932.3|155036.2|154946.2|155008.7|154918.7|33
1643361370000|2022-01-28 09:16:10|155022.7|154932.7|155018.4|154928.4|155032.3|154942.3|155010.1|154920.1|31
1643361380000|2022-01-28 09:16:20|155021.7|154931.7|155046.9|154956.9|155052.1|154962.1|155017.6|154927.6|29
1643361390000|2022-01-28 09:16:30|155044.2|154954.2|155038.8|154948.8|155047.3|154957.3|155033.4|154943.4|27
1643361400000|2022-01-28 09:16:40|155044.2|154954.2|155043.7|154953.7|155047.8|154957.8|155031.8|154941.8|24
1643361410000|2022-01-28 09:16:50|155042.7|154952.7|155057.7|154967.7|155057.7|154967.7|155039.2|154949.2|25
1643361420000|2022-01-28 09:17:00|155056.6|154966.6|155048.6|154958.6|155056.6|154966.6|155045.8|154955.8|30
1643361430000|2022-01-28 09:17:10|155047.7|154957.7|155047.1|154957.1|155050.7|154960.7|155046.6|154956.6|21
1643361440000|2022-01-28 09:17:20|155048.1|154958.1|155164|155074|155164|155074|155047.5|154957.5|29
1643361450000|2022-01-28 09:17:30|155169.4|155079.4|155158.5|155068.5|155170.7|155080.7|155155.1|155065.1|40
1643361460000|2022-01-28 09:17:40|155157.3|155067.3|155157.8|155067.8|155165.7|155075.7|155155.3|155065.3|30
1643361470000|2022-01-28 09:17:50|155190.7|155100.7|155205.7|155115.7|155209|155119|155156.5|155066.5|31
1643361480000|2022-01-28 09:18:00|155189.7|155099.7|155251.2|155161.2|155260.6|155170.6|155189.7|155099.7|38
1643361490000|2022-01-28 09:18:10|155251.9|155161.9|155244.1|155154.1|155261.3|155171.3|155243.6|155153.6|29
1643361500000|2022-01-28 09:18:20|155242.8|155152.8|155248.8|155158.8|155257.3|155167.3|155242.6|155152.6|30
1643361510000|2022-01-28 09:18:30|155246|155156|155253.1|155163.1|155255.2|155165.2|155243.1|155153.1|32
1643361520000|2022-01-28 09:18:40|155253.3|155163.3|155251.3|155161.3|155256|155166|155242.6|155152.6|33
1643361530000|2022-01-28 09:18:50|155252.3|155162.3|155244.9|155154.9|155253.7|155163.7|155243.2|155153.2|30
1643361540000|2022-01-28 09:19:00|155241.9|155151.9|155235.3|155145.3|155253.9|155163.9|155229.9|155139.9|38
1643361550000|2022-01-28 09:19:10|155233.1|155143.1|155233.7|155143.7|155234.1|155144.1|155229.1|155139.1|25
1643361560000|2022-01-28 09:19:20|155232.4|155142.4|155231.2|155141.2|155238|155148|155229.8|155139.8|24
1643361570000|2022-01-28 09:19:30|155228.9|155138.9|155233.5|155143.5|155235.9|155145.9|155228.9|155138.9|18
1643361580000|2022-01-28 09:19:40|155237|155147|155229.7|155139.7|155237|155147|155223.7|155133.7|30
1643361590000|2022-01-28 09:19:50|155229.4|155139.4|155227.2|155137.2|155232.4|155142.4|155224.7|155134.7|33
1643361600000|2022-01-28 09:20:00|155228|155138|155234.5|155144.5|155234.5|155144.5|155225|155135|35
1643361610000|2022-01-28 09:20:10|155236.1|155146.1|155219.7|155129.7|155236.2|155146.2|155217.7|155127.7|38
1643361620000|2022-01-28 09:20:20|155220.2|155130.2|155241.2|155151.2|155241.2|155151.2|155220.2|155130.2|28
1643361630000|2022-01-28 09:20:30|155243.4|155153.4|155221.4|155131.4|155243.4|155153.4|155221.2|155131.2|39
1643361640000|2022-01-28 09:20:40|155221.6|155131.6|155205.4|155115.4|155221.7|155131.7|155203.6|155113.6|37
1643361650000|2022-01-28 09:20:50|155206.2|155116.2|155201.7|155111.7|155211.9|155121.9|155198.4|155108.4|32
1643361660000|2022-01-28 09:21:00|155197.7|155107.7|155193.3|155103.3|155199.7|155109.7|155190|155100|36
1643361670000|2022-01-28 09:21:10|155197.5|155107.5|155223.9|155133.9|155223.9|155133.9|155193.2|155103.2|33
1643361680000|2022-01-28 09:21:20|155224.1|155134.1|155226.6|155136.6|155227.1|155137.1|155221.5|155131.5|18
1643361690000|2022-01-28 09:21:30|155223.3|155133.3|155270.9|155180.9|155274.7|155184.7|155223.3|155133.3|28
1643361700000|2022-01-28 09:21:40|155274|155184|155272.6|155182.6|155274.2|155184.2|155268|155178|21
1643361710000|2022-01-28 09:21:50|155275.7|155185.7|155257.7|155167.7|155279.3|155189.3|155247.1|155157.1|33
1643361720000|2022-01-28 09:22:00|155256.7|155166.7|155245.5|155155.5|155271.3|155181.3|155238.4|155148.4|38
1643361730000|2022-01-28 09:22:10|155245.7|155155.7|155229.5|155139.5|155250.9|155160.9|155226.1|155136.1|28
1643361740000|2022-01-28 09:22:20|155231.3|155141.3|155228.5|155138.5|155232|155142|155226.6|155136.6|26
1643361750000|2022-01-28 09:22:30|155229.3|155139.3|155221.2|155131.2|155230|155140|155221.2|155131.2|28
1643361760000|2022-01-28 09:22:40|155220.9|155130.9|155209|155119|155223|155133|155205.7|155115.7|29
1643361770000|2022-01-28 09:22:50|155205.3|155115.3|155214.9|155124.9|155214.9|155124.9|155205.3|155115.3|28
1643361780000|2022-01-28 09:23:00|155213.9|155123.9|155203.3|155113.3|155213.9|155123.9|155197.5|155107.5|29
1643361790000|2022-01-28 09:23:10|155205.2|155115.2|155202.4|155112.4|155205.2|155115.2|155202.4|155112.4|17
1643361800000|2022-01-28 09:23:20|155202.8|155112.8|155200.3|155110.3|155208.1|155118.1|155200.3|155110.3|15
1643361810000|2022-01-28 09:23:30|155200.6|155110.6|155199.1|155109.1|155201.6|155111.6|155197.7|155107.7|17
1643361820000|2022-01-28 09:23:40|155200|155110|155193.3|155103.3|155200|155110|155186.6|155096.6|25
1643361830000|2022-01-28 09:23:50|155195.1|155105.1|155192.2|155102.2|155195.1|155105.1|155188.9|155098.9|19
1643361840000|2022-01-28 09:24:00|155191.3|155101.3|155191.1|155101.1|155192.2|155102.2|155190.5|155100.5|15
1643361850000|2022-01-28 09:24:10|155191.3|155101.3|155230.1|155140.1|155230.1|155140.1|155185.2|155095.2|20
1643361860000|2022-01-28 09:24:20|155226.9|155136.9|155207.3|155117.3|155230.4|155140.4|155203.6|155113.6|29
1643361870000|2022-01-28 09:24:30|155201.7|155111.7|155205.2|155115.2|155212.1|155122.1|155201.4|155111.4|18
1643361880000|2022-01-28 09:24:40|155204.6|155114.6|155201.9|155111.9|155206.6|155116.6|155198.8|155108.8|22
1643361890000|2022-01-28 09:24:50|155203.1|155113.1|155210.4|155120.4|155210.8|155120.8|155201.6|155111.6|21
1643361900000|2022-01-28 09:25:00|155208.1|155118.1|155214.8|155124.8|155221.7|155131.7|155206.3|155116.3|18
1643361910000|2022-01-28 09:25:10|155211.4|155121.4|155208|155118|155234.4|155144.4|155205.3|155115.3|29
1643361920000|2022-01-28 09:25:20|155207.8|155117.8|155208.4|155118.4|155216.1|155126.1|155200.8|155110.8|38
1643361930000|2022-01-28 09:25:30|155204.2|155114.2|155233.9|155143.9|155238.8|155148.8|155204.2|155114.2|30
1643361940000|2022-01-28 09:25:40|155232.9|155142.9|155239.4|155149.4|155248.8|155158.8|155232.9|155142.9|35
1643361950000|2022-01-28 09:25:50|155239.3|155149.3|155241.7|155151.7|155243.7|155153.7|155238.5|155148.5|23
1643361960000|2022-01-28 09:26:00|155241.3|155151.3|155239.3|155149.3|155242.7|155152.7|155238.3|155148.3|21
1643361970000|2022-01-28 09:26:10|155237.2|155147.2|155231.1|155141.1|155237.2|155147.2|155230|155140|24
1643361980000|2022-01-28 09:26:20|155231.3|155141.3|155224.4|155134.4|155231.3|155141.3|155218.4|155128.4|20
1643361990000|2022-01-28 09:26:30|155226.3|155136.3|155224.6|155134.6|155227.8|155137.8|155222.5|155132.5|17
1643362000000|2022-01-28 09:26:40|155225.5|155135.5|155223.2|155133.2|155226.8|155136.8|155215.5|155125.5|18
1643362010000|2022-01-28 09:26:50|155221.1|155131.1|155230|155140|155230.1|155140.1|155220.6|155130.6|26
1643362020000|2022-01-28 09:27:00|155230.2|155140.2|155231.1|155141.1|155232.1|155142.1|155227.2|155137.2|18
1643362030000|2022-01-28 09:27:10|155233.9|155143.9|155238.7|155148.7|155242.3|155152.3|155231.2|155141.2|25
1643362040000|2022-01-28 09:27:20|155239.8|155149.8|155242.7|155152.7|155246.3|155156.3|155239.7|155149.7|22
1643362050000|2022-01-28 09:27:30|155243.1|155153.1|155298.5|155208.5|155309.2|155219.2|155243|155153|28
1643362060000|2022-01-28 09:27:40|155299|155209|155221.6|155131.6|155299|155209|155221.1|155131.1|36
1643362070000|2022-01-28 09:27:50|155223.4|155133.4|155226|155136|155227|155137|155220.1|155130.1|23
1643362080000|2022-01-28 09:28:00|155225.8|155135.8|155244.1|155154.1|155248.8|155158.8|155225.7|155135.7|27
1643362090000|2022-01-28 09:28:10|155241.9|155151.9|155243|155153|155247.5|155157.5|155241.9|155151.9|22
1643362100000|2022-01-28 09:28:20|155243.8|155153.8|155241.7|155151.7|155245.2|155155.2|155240.9|155150.9|23
1643362110000|2022-01-28 09:28:30|155240.9|155150.9|155236.1|155146.1|155243.7|155153.7|155234|155144|24
1643362120000|2022-01-28 09:28:40|155237.4|155147.4|155237.8|155147.8|155238.6|155148.6|155235.4|155145.4|20
1643362130000|2022-01-28 09:28:50|155238.8|155148.8|155246.8|155156.8|155247.8|155157.8|155237.2|155147.2|19
1643362140000|2022-01-28 09:29:00|155246.6|155156.6|155267.8|155177.8|155270|155180|155244.1|155154.1|29
1643362150000|2022-01-28 09:29:10|155268.9|155178.9|155274.6|155184.6|155275.5|155185.5|155266.9|155176.9|27
1643362160000|2022-01-28 09:29:20|155273.9|155183.9|155279.1|155189.1|155279.1|155189.1|155273.5|155183.5|21
1643362170000|2022-01-28 09:29:30|155278.1|155188.1|155283.7|155193.7|155287.2|155197.2|155277.8|155187.8|20
1643362180000|2022-01-28 09:29:40|155281.3|155191.3|155277.8|155187.8|155283.5|155193.5|155277.6|155187.6|21
1643362190000|2022-01-28 09:29:50|155281.2|155191.2|155281.6|155191.6|155281.6|155191.6|155277|155187|14
1643362200000|2022-01-28 09:30:00|155280.8|155190.8|155256.7|155166.7|155281.9|155191.9|155256.6|155166.6|25
1643362210000|2022-01-28 09:30:10|155254.1|155164.1|155260.6|155170.6|155261.1|155171.1|155253.8|155163.8|24
1643362220000|2022-01-28 09:30:20|155261|155171|155259.6|155169.6|155265.5|155175.5|155258.4|155168.4|23
1643362230000|2022-01-28 09:30:30|155259|155169|155259.7|155169.7|155259.9|155169.9|155257.1|155167.1|19
1643362240000|2022-01-28 09:30:40|155259.4|155169.4|155232.2|155142.2|155263.7|155173.7|155231.3|155141.3|31
1643362250000|2022-01-28 09:30:50|155230.4|155140.4|155224.3|155134.3|155232|155142|155221.1|155131.1|33
1643362260000|2022-01-28 09:31:00|155224.4|155134.4|155185.5|155095.5|155224.4|155134.4|155185.5|155095.5|33
1643362270000|2022-01-28 09:31:10|155188.3|155098.3|155199.7|155109.7|155201.1|155111.1|155188.3|155098.3|30
1643362280000|2022-01-28 09:31:20|155200|155110|155186.3|155096.3|155200.9|155110.9|155176|155086|21
1643362290000|2022-01-28 09:31:30|155181.8|155091.8|155191.2|155101.2|155191.4|155101.4|155180.7|155090.7|29
1643362300000|2022-01-28 09:31:40|155189.8|155099.8|155193.9|155103.9|155200.5|155110.5|155189.8|155099.8|31
1643362310000|2022-01-28 09:31:50|155193.8|155103.8|155167.2|155077.2|155193.9|155103.9|155164.3|155074.3|34
1643362320000|2022-01-28 09:32:00|155172.5|155082.5|155169.7|155079.7|155178.7|155088.7|155167.3|155077.3|36
1643362330000|2022-01-28 09:32:10|155175.4|155085.4|155169.7|155079.7|155175.4|155085.4|155162.7|155072.7|38
1643362340000|2022-01-28 09:32:20|155170.6|155080.6|155173.3|155083.3|155174.1|155084.1|155167.7|155077.7|25
1643362350000|2022-01-28 09:32:30|155174.5|155084.5|155173.6|155083.6|155174.7|155084.7|155165|155075|31
1643362360000|2022-01-28 09:32:40|155173.5|155083.5|155166|155076|155174.6|155084.6|155162.8|155072.8|24
1643362370000|2022-01-28 09:32:50|155162.7|155072.7|155154.3|155064.3|155162.9|155072.9|155153.2|155063.2|27
1643362380000|2022-01-28 09:33:00|155157.5|155067.5|155144.6|155054.6|155157.5|155067.5|155143.4|155053.4|31
1643362390000|2022-01-28 09:33:10|155144|155054|155145.7|155055.7|155150.5|155060.5|155139.2|155049.2|34
1643362400000|2022-01-28 09:33:20|155146.5|155056.5|155119.3|155029.3|155149|155059|155118.6|155028.6|30
1643362410000|2022-01-28 09:33:30|155117.9|155027.9|155061.8|154971.8|155120.6|155030.6|155061.5|154971.5|37
1643362420000|2022-01-28 09:33:40|155062.5|154972.5|155066.2|154976.2|155072.1|154982.1|155062.5|154972.5|35
1643362430000|2022-01-28 09:33:50|155066.4|154976.4|155060.3|154970.3|155073.7|154983.7|155055.2|154965.2|36
1643362440000|2022-01-28 09:34:00|155061.4|154971.4|155065.3|154975.3|155067.9|154977.9|155059|154969|31
1643362450000|2022-01-28 09:34:10|155065|154975|155076.1|154986.1|155082.4|154992.4|155055.9|154965.9|32
1643362460000|2022-01-28 09:34:20|155078.1|154988.1|155074|154984|155081.3|154991.3|155074|154984|26
1643362470000|2022-01-28 09:34:30|155072.5|154982.5|155049.9|154959.9|155073.3|154983.3|155048.7|154958.7|30
1643362480000|2022-01-28 09:34:40|155054.6|154964.6|155073|154983|155075|154985|155046|154956|30
1643362490000|2022-01-28 09:34:50|155072.5|154982.5|155073.3|154983.3|155075.9|154985.9|155065.2|154975.2|36
1643362500000|2022-01-28 09:35:00|155073|154983|155043.7|154953.7|155073.2|154983.2|155040.7|154950.7|32
1643362510000|2022-01-28 09:35:10|155044.3|154954.3|155041.6|154951.6|155044.8|154954.8|155038.9|154948.9|26
1643362520000|2022-01-28 09:35:20|155041.8|154951.8|154995.4|154905.4|155043.8|154953.8|154995.4|154905.4|26
1643362530000|2022-01-28 09:35:30|154991.7|154901.7|154999.2|154909.2|155001.3|154911.3|154980.5|154890.5|34
1643362540000|2022-01-28 09:35:40|154999.5|154909.5|155014.8|154924.8|155014.8|154924.8|154998.3|154908.3|26
1643362550000|2022-01-28 09:35:50|155012.6|154922.6|154995.4|154905.4|155016.3|154926.3|154995.4|154905.4|32
1643362560000|2022-01-28 09:36:00|154997.2|154907.2|155004.7|154914.7|155013.3|154923.3|154991.7|154901.7|37
1643362570000|2022-01-28 09:36:10|155007.1|154917.1|155009.9|154919.9|155011.9|154921.9|155002.2|154912.2|36
1643362580000|2022-01-28 09:36:20|155007|154917|155012.1|154922.1|155014.3|154924.3|155002.2|154912.2|29
1643362590000|2022-01-28 09:36:30|155009.6|154919.6|154999.4|154909.4|155011.4|154921.4|154999.4|154909.4|35
1643362600000|2022-01-28 09:36:40|155000.1|154910.1|155001.7|154911.7|155008|154918|155000.1|154910.1|35
1643362610000|2022-01-28 09:36:50|155000.6|154910.6|155002.8|154912.8|155011.3|154921.3|154999.1|154909.1|35
1643362620000|2022-01-28 09:37:00|155002.2|154912.2|155060.1|154970.1|155074.9|154984.9|154998.2|154908.2|32
1643362630000|2022-01-28 09:37:10|155066|154976|155052.5|154962.5|155073.6|154983.6|155052.5|154962.5|30
1643362640000|2022-01-28 09:37:20|155078.1|154988.1|155104.4|155014.4|155106.5|155016.5|155078.1|154988.1|40
1643362650000|2022-01-28 09:37:30|155103.6|155013.6|155097.7|155007.7|155105.9|155015.9|155097.1|155007.1|32
1643362660000|2022-01-28 09:37:40|155098|155008|155100.3|155010.3|155104|155014|155097.2|155007.2|26
1643362670000|2022-01-28 09:37:50|155100.2|155010.2|155109.1|155019.1|155114.3|155024.3|155099.5|155009.5|27
1643362680000|2022-01-28 09:38:00|155111.2|155021.2|155106.6|155016.6|155111.5|155021.5|155105.3|155015.3|27
1643362690000|2022-01-28 09:38:10|155107.1|155017.1|155108.6|155018.6|155110.7|155020.7|155107.1|155017.1|14
1643362700000|2022-01-28 09:38:20|155107.8|155017.8|155110.8|155020.8|155112.6|155022.6|155107.8|155017.8|20
1643362710000|2022-01-28 09:38:30|155112.7|155022.7|155102.4|155012.4|155112.7|155022.7|155102|155012|27
1643362720000|2022-01-28 09:38:40|155103.3|155013.3|155106.5|155016.5|155106.6|155016.6|155103.1|155013.1|21
1643362730000|2022-01-28 09:38:50|155106.6|155016.6|155106.7|155016.7|155107.4|155017.4|155104.2|155014.2|20
1643362740000|2022-01-28 09:39:00|155106.3|155016.3|155105.6|155015.6|155106.6|155016.6|155101.1|155011.1|17
1643362750000|2022-01-28 09:39:10|155106.2|155016.2|155111.9|155021.9|155121.2|155031.2|155106.2|155016.2|32
1643362760000|2022-01-28 09:39:20|155111|155021|155108.3|155018.3|155111|155021|155107.5|155017.5|24
1643362770000|2022-01-28 09:39:30|155108.1|155018.1|155111.4|155021.4|155111.4|155021.4|155107.8|155017.8|21
1643362780000|2022-01-28 09:39:40|155111.5|155021.5|155110.9|155020.9|155111.5|155021.5|155104.9|155014.9|30
1643362790000|2022-01-28 09:39:50|155110|155020|155111.4|155021.4|155112.2|155022.2|155109.1|155019.1|21
1643362800000|2022-01-28 09:40:00|155111.1|155021.1|155105.4|155015.4|155114.6|155024.6|155104.3|155014.3|21
1643362810000|2022-01-28 09:40:10|155105.9|155015.9|155117.3|155027.3|155126.4|155036.4|155105.6|155015.6|33
1643362820000|2022-01-28 09:40:20|155117.4|155027.4|155119.5|155029.5|155121.4|155031.4|155117.4|155027.4|26
1643362830000|2022-01-28 09:40:30|155118.5|155028.5|155143.2|155053.2|155143.2|155053.2|155118.5|155028.5|26
1643362840000|2022-01-28 09:40:40|155141.4|155051.4|155174.2|155084.2|155180.2|155090.2|155140.2|155050.2|31
1643362850000|2022-01-28 09:40:50|155178.4|155088.4|155170.6|155080.6|155199|155109|155170.6|155080.6|34
1643362860000|2022-01-28 09:41:00|155163.8|155073.8|155153.5|155063.5|155163.8|155073.8|155150.7|155060.7|29
1643362870000|2022-01-28 09:41:10|155159.9|155069.9|155156.2|155066.2|155159.9|155069.9|155151.2|155061.2|30
1643362880000|2022-01-28 09:41:20|155154|155064|155144.7|155054.7|155154.9|155064.9|155136.9|155046.9|35
1643362890000|2022-01-28 09:41:30|155145.6|155055.6|155143.2|155053.2|155145.6|155055.6|155131.3|155041.3|28
1643362900000|2022-01-28 09:41:40|155143.5|155053.5|155144|155054|155144.4|155054.4|155139.1|155049.1|32
1643362910000|2022-01-28 09:41:50|155144.6|155054.6|155145.7|155055.7|155146.3|155056.3|155142.5|155052.5|28
1643362920000|2022-01-28 09:42:00|155145.5|155055.5|155145.9|155055.9|155149.8|155059.8|155143|155053|36
1643362930000|2022-01-28 09:42:10|155145.6|155055.6|155148.2|155058.2|155149.3|155059.3|155145.6|155055.6|21
1643362940000|2022-01-28 09:42:20|155147.7|155057.7|155151.9|155061.9|155152.2|155062.2|155136.9|155046.9|35
1643362950000|2022-01-28 09:42:30|155151.2|155061.2|155153.4|155063.4|155154.7|155064.7|155150.1|155060.1|27
1643362960000|2022-01-28 09:42:40|155154.8|155064.8|155177|155087|155177|155087|155153.5|155063.5|30
1643362970000|2022-01-28 09:42:50|155177.4|155087.4|155177.6|155087.6|155178.7|155088.7|155174.4|155084.4|27
1643362980000|2022-01-28 09:43:00|155177.3|155087.3|155178.7|155088.7|155178.7|155088.7|155175.6|155085.6|21
1643362990000|2022-01-28 09:43:10|155177.8|155087.8|155180.9|155090.9|155181.5|155091.5|155176.7|155086.7|21
1643363000000|2022-01-28 09:43:20|155181.1|155091.1|155168.7|155078.7|155182.8|155092.8|155168.5|155078.5|25
1643363010000|2022-01-28 09:43:30|155168.4|155078.4|155168.7|155078.7|155173.5|155083.5|155167.7|155077.7|18
1643363020000|2022-01-28 09:43:40|155168|155078|155169.1|155079.1|155172.7|155082.7|155168|155078|15
1643363030000|2022-01-28 09:43:50|155133.9|155043.9|155100.5|155010.5|155133.9|155043.9|155094.3|155004.3|38
1643363040000|2022-01-28 09:44:00|155099|155009|155111.3|155021.3|155120.4|155030.4|155094.5|155004.5|37
1643363050000|2022-01-28 09:44:10|155110.1|155020.1|155105.5|155015.5|155113.4|155023.4|155103|155013|27
1643363060000|2022-01-28 09:44:20|155105.7|155015.7|155092.4|155002.4|155105.7|155015.7|155086|154996|35
1643363070000|2022-01-28 09:44:30|155088.9|154998.9|155085.2|154995.2|155091.1|155001.1|155078.1|154988.1|29
1643363080000|2022-01-28 09:44:40|155085.1|154995.1|155084.8|154994.8|155088.3|154998.3|155076|154986|28
1643363090000|2022-01-28 09:44:50|155083.7|154993.7|155081.9|154991.9|155087.4|154997.4|155079.6|154989.6|29
1643363100000|2022-01-28 09:45:00|155081.6|154991.6|155067.9|154977.9|155081.6|154991.6|155060.7|154970.7|35
1643363110000|2022-01-28 09:45:10|155069.4|154979.4|155044.5|154954.5|155069.4|154979.4|155031.2|154941.2|30
1643363120000|2022-01-28 09:45:20|155046.2|154956.2|155058.9|154968.9|155061.5|154971.5|155042|154952|34
1643363130000|2022-01-28 09:45:30|155059.3|154969.3|155055.9|154965.9|155061.7|154971.7|155055.4|154965.4|28
1643363140000|2022-01-28 09:45:40|155055.7|154965.7|155058.2|154968.2|155058.6|154968.6|155055.7|154965.7|25
1643363150000|2022-01-28 09:45:50|155058.1|154968.1|155051.1|154961.1|155058.1|154968.1|155045.8|154955.8|24
1643363160000|2022-01-28 09:46:00|155050|154960|155052.8|154962.8|155052.9|154962.9|155048|154958|29
1643363170000|2022-01-28 09:46:10|155053|154963|155066.5|154976.5|155072.8|154982.8|155052.7|154962.7|32
1643363180000|2022-01-28 09:46:20|155067.2|154977.2|155067.9|154977.9|155068.9|154978.9|155064.4|154974.4|15
1643363190000|2022-01-28 09:46:30|155065.9|154975.9|155071.6|154981.6|155071.6|154981.6|155064.7|154974.7|23
1643363200000|2022-01-28 09:46:40|155070.8|154980.8|155076.5|154986.5|155077.3|154987.3|155070.7|154980.7|26
1643363210000|2022-01-28 09:46:50|155077.3|154987.3|155062|154972|155081.9|154991.9|155060.5|154970.5|34
1643363220000|2022-01-28 09:47:00|155062.1|154972.1|155082.1|154992.1|155085.2|154995.2|155049.3|154959.3|35
1643363230000|2022-01-28 09:47:10|155089.1|154999.1|155089.2|154999.2|155092.9|155002.9|155074.9|154984.9|34
1643363240000|2022-01-28 09:47:20|155094|155004|155104.7|155014.7|155105.4|155015.4|155090.3|155000.3|32
1643363250000|2022-01-28 09:47:30|155103.4|155013.4|155103.8|155013.8|155105.5|155015.5|155086.3|154996.3|32
1643363260000|2022-01-28 09:47:40|155104.1|155014.1|155102.2|155012.2|155105.1|155015.1|155101.7|155011.7|32
1643363270000|2022-01-28 09:47:50|155103.9|155013.9|155103.3|155013.3|155107.6|155017.6|155102.2|155012.2|26
1643363280000|2022-01-28 09:48:00|155103.7|155013.7|155098.6|155008.6|155109.6|155019.6|155098.6|155008.6|26
1643363290000|2022-01-28 09:48:10|155106.5|155016.5|155091|155001|155106.5|155016.5|155091|155001|30
1643363300000|2022-01-28 09:48:20|155098.7|155008.7|155103.4|155013.4|155106.1|155016.1|155096.3|155006.3|28
1643363310000|2022-01-28 09:48:30|155101.3|155011.3|155095.9|155005.9|155107.3|155017.3|155094.5|155004.5|26
1643363320000|2022-01-28 09:48:40|155097.5|155007.5|155103.6|155013.6|155111.2|155021.2|155096.7|155006.7|31
1643363330000|2022-01-28 09:48:50|155108.7|155018.7|155101.8|155011.8|155108.9|155018.9|155095.4|155005.4|32
1643363340000|2022-01-28 09:49:00|155103.5|155013.5|155104.9|155014.9|155107.4|155017.4|155103.5|155013.5|26
1643363350000|2022-01-28 09:49:10|155105.1|155015.1|155104.7|155014.7|155107.2|155017.2|155104|155014|24
1643363360000|2022-01-28 09:49:20|155105.2|155015.2|155106|155016|155107|155017|155104|155014|18
1643363370000|2022-01-28 09:49:30|155105.6|155015.6|155106.1|155016.1|155107.7|155017.7|155102.1|155012.1|24
1643363380000|2022-01-28 09:49:40|155105|155015|155101.9|155011.9|155108.3|155018.3|155091.3|155001.3|25
1643363390000|2022-01-28 09:49:50|155101.2|155011.2|155092.9|155002.9|155113.4|155023.4|155091|155001|31
1643363400000|2022-01-28 09:50:00|155094.8|155004.8|155093.8|155003.8|155097.2|155007.2|155086.7|154996.7|29
1643363410000|2022-01-28 09:50:10|155093.3|155003.3|155092.9|155002.9|155093.3|155003.3|155091.1|155001.1|18
1643363420000|2022-01-28 09:50:20|155093.5|155003.5|155095.7|155005.7|155095.7|155005.7|155092.1|155002.1|17
1643363430000|2022-01-28 09:50:30|155095.5|155005.5|155094.2|155004.2|155097.7|155007.7|155093.9|155003.9|21
1643363440000|2022-01-28 09:50:40|155094.4|155004.4|155095.3|155005.3|155096.1|155006.1|155093.1|155003.1|23
1643363450000|2022-01-28 09:50:50|155094.5|155004.5|155095.7|155005.7|155098.9|155008.9|155092.7|155002.7|26
1643363460000|2022-01-28 09:51:00|155096|155006|155094.7|155004.7|155096.9|155006.9|155091.9|155001.9|19
1643363470000|2022-01-28 09:51:10|155094.9|155004.9|155094.4|155004.4|155095.3|155005.3|155092.1|155002.1|23
1643363480000|2022-01-28 09:51:20|155094.5|155004.5|155092.5|155002.5|155095.1|155005.1|155092.3|155002.3|13
1643363490000|2022-01-28 09:51:30|155092|155002|155092.8|155002.8|155095|155005|155091.7|155001.7|15
1643363500000|2022-01-28 09:51:40|155093.3|155003.3|155094.5|155004.5|155095.5|155005.5|155086.5|154996.5|27
1643363510000|2022-01-28 09:51:50|155094.2|155004.2|155084.6|154994.6|155095.4|155005.4|155079|154989|27
1643363520000|2022-01-28 09:52:00|155084.5|154994.5|155092|155002|155093.2|155003.2|155084.5|154994.5|26
1643363530000|2022-01-28 09:52:10|155091.8|155001.8|155090.1|155000.1|155093|155003|155087.4|154997.4|20
1643363540000|2022-01-28 09:52:20|155089.7|154999.7|155089.8|154999.8|155090.7|155000.7|155089.2|154999.2|13
1643363550000|2022-01-28 09:52:30|155090.4|155000.4|155089.1|154999.1|155092.9|155002.9|155088.7|154998.7|11
1643363560000|2022-01-28 09:52:40|155089.8|154999.8|155090.3|155000.3|155091.4|155001.4|155087.4|154997.4|19
1643363570000|2022-01-28 09:52:50|155089.5|154999.5|155083.1|154993.1|155091|155001|155083.1|154993.1|17
1643363580000|2022-01-28 09:53:00|155083.6|154993.6|155087.9|154997.9|155089.8|154999.8|155083.6|154993.6|17
1643363590000|2022-01-28 09:53:10|155088.2|154998.2|155089.1|154999.1|155093.3|155003.3|155088.2|154998.2|17
1643363600000|2022-01-28 09:53:20|155089|154999|155090.1|155000.1|155093.2|155003.2|155089|154999|21
1643363610000|2022-01-28 09:53:30|155089.6|154999.6|155088.9|154998.9|155089.6|154999.6|155088|154998|18
1643363620000|2022-01-28 09:53:40|155089.3|154999.3|155090.5|155000.5|155091.2|155001.2|155089.3|154999.3|10
1643363630000|2022-01-28 09:53:50|155090.4|155000.4|155092|155002|155096.7|155006.7|155089.2|154999.2|30
1643363640000|2022-01-28 09:54:00|155093.4|155003.4|155092.5|155002.5|155094.2|155004.2|155091.5|155001.5|21
1643363650000|2022-01-28 09:54:10|155093.4|155003.4|155094|155004|155094|155004|155092.4|155002.4|15
1643363660000|2022-01-28 09:54:20|155094.1|155004.1|155099.1|155009.1|155099.6|155009.6|155093.5|155003.5|30
1643363670000|2022-01-28 09:54:30|155099.7|155009.7|155105.6|155015.6|155106.1|155016.1|155095.1|155005.1|34
1643363680000|2022-01-28 09:54:40|155103.9|155013.9|155108.6|155018.6|155110.8|155020.8|155102.1|155012.1|25
1643363690000|2022-01-28 09:54:50|155109.4|155019.4|155169.1|155079.1|155176.1|155086.1|155108.8|155018.8|34
1643363700000|2022-01-28 09:55:00|155167.9|155077.9|155164.5|155074.5|155172.8|155082.8|155162.4|155072.4|31
1643363710000|2022-01-28 09:55:10|155164.2|155074.2|155109.9|155019.9|155164.2|155074.2|155107.4|155017.4|33
1643363720000|2022-01-28 09:55:20|155110.3|155020.3|155109.1|155019.1|155110.7|155020.7|155107.1|155017.1|21
1643363730000|2022-01-28 09:55:30|155108.3|155018.3|155098.3|155008.3|155113.2|155023.2|155092.8|155002.8|30
1643363740000|2022-01-28 09:55:40|155096.5|155006.5|155120.9|155030.9|155120.9|155030.9|155093.6|155003.6|33
1643363750000|2022-01-28 09:55:50|155122.1|155032.1|155123.9|155033.9|155126.8|155036.8|155116.4|155026.4|35
1643363760000|2022-01-28 09:56:00|155122.1|155032.1|155122.1|155032.1|155126.7|155036.7|155120.3|155030.3|31
1643363770000|2022-01-28 09:56:10|155120.8|155030.8|155113.3|155023.3|155120.8|155030.8|155112.1|155022.1|27
1643363780000|2022-01-28 09:56:20|155113.4|155023.4|155112.1|155022.1|155113.8|155023.8|155111.2|155021.2|23
1643363790000|2022-01-28 09:56:30|155112|155022|155114.3|155024.3|155114.3|155024.3|155111.9|155021.9|18
1643363800000|2022-01-28 09:56:40|155114.5|155024.5|155117.3|155027.3|155119.2|155029.2|155114.5|155024.5|27
1643363810000|2022-01-28 09:56:50|155119.3|155029.3|155115.3|155025.3|155120.3|155030.3|155115.3|155025.3|22
1643363820000|2022-01-28 09:57:00|155117.5|155027.5|155116.3|155026.3|155118|155028|155114.9|155024.9|26
1643363830000|2022-01-28 09:57:10|155117.2|155027.2|155116.8|155026.8|155118.2|155028.2|155113.6|155023.6|28
1643363840000|2022-01-28 09:57:20|155117.8|155027.8|155116.8|155026.8|155117.8|155027.8|155114|155024|28
1643363850000|2022-01-28 09:57:30|155117.1|155027.1|155119.6|155029.6|155123|155033|155115.5|155025.5|26
1643363860000|2022-01-28 09:57:40|155119.3|155029.3|155120.2|155030.2|155128.4|155038.4|155118.4|155028.4|28
1643363870000|2022-01-28 09:57:50|155118.7|155028.7|155125.1|155035.1|155126.3|155036.3|155116.7|155026.7|28
1643363880000|2022-01-28 09:58:00|155126.3|155036.3|155118.9|155028.9|155127|155037|155118.7|155028.7|30
1643363890000|2022-01-28 09:58:10|155117.8|155027.8|155120.8|155030.8|155120.8|155030.8|155116.1|155026.1|20
1643363900000|2022-01-28 09:58:20|155121.2|155031.2|155122.1|155032.1|155126.2|155036.2|155120.3|155030.3|26
1643363910000|2022-01-28 09:58:30|155118.8|155028.8|155121.8|155031.8|155121.8|155031.8|155116.2|155026.2|28
1643363920000|2022-01-28 09:58:40|155122|155032|155119.1|155029.1|155123.3|155033.3|155118.8|155028.8|23
1643363930000|2022-01-28 09:58:50|155119|155029|155119.7|155029.7|155123.1|155033.1|155117.1|155027.1|21
1643363940000|2022-01-28 09:59:00|155119.6|155029.6|155120.9|155030.9|155123.8|155033.8|155113.5|155023.5|29
1643363950000|2022-01-28 09:59:10|155128.7|155038.7|155159.8|155069.8|155159.8|155069.8|155124.3|155034.3|37
1643363960000|2022-01-28 09:59:20|155165|155075|155176.1|155086.1|155181.2|155091.2|155165|155075|26
1643363970000|2022-01-28 09:59:30|155175.5|155085.5|155179.5|155089.5|155183.1|155093.1|155174.4|155084.4|25
1643363980000|2022-01-28 09:59:40|155181.5|155091.5|155206.3|155116.3|155210.9|155120.9|155180.4|155090.4|28
1643363990000|2022-01-28 09:59:50|155204.9|155114.9|155211.2|155121.2|155212.6|155122.6|155203|155113|19
1643364000000|2022-01-28 10:00:00|155211.9|155121.9|155231.4|155141.4|155236.1|155146.1|155210.3|155120.3|27
1643364010000|2022-01-28 10:00:10|155229.5|155139.5|155231.4|155141.4|155233.6|155143.6|155226|155136|13
1643364020000|2022-01-28 10:00:20|155232.5|155142.5|155232.2|155142.2|155233.2|155143.2|155231.5|155141.5|12
1643364030000|2022-01-28 10:00:30|155232.1|155142.1|155231|155141|155233.4|155143.4|155231|155141|7
1643364040000|2022-01-28 10:00:40|155230.8|155140.8|155231.5|155141.5|155231.9|155141.9|155230.8|155140.8|8
1643364050000|2022-01-28 10:00:50|155227.8|155137.8|155230.1|155140.1|155230.9|155140.9|155222.6|155132.6|18
1643364060000|2022-01-28 10:01:00|155230.3|155140.3|155233.2|155143.2|155233.8|155143.8|155230.3|155140.3|22
1643364070000|2022-01-28 10:01:10|155233.3|155143.3|155233.3|155143.3|155233.9|155143.9|155233|155143|13
1643364080000|2022-01-28 10:01:20|155233.7|155143.7|155235.6|155145.6|155238.5|155148.5|155233.5|155143.5|13
1643364090000|2022-01-28 10:01:30|155236.1|155146.1|155237.3|155147.3|155237.3|155147.3|155235.4|155145.4|12
1643364100000|2022-01-28 10:01:40|155237|155147|155239.1|155149.1|155241|155151|155237|155147|19
1643364110000|2022-01-28 10:01:50|155238.7|155148.7|155258.8|155168.8|155258.8|155168.8|155238.7|155148.7|25
1643364120000|2022-01-28 10:02:00|155267.7|155177.7|155304.3|155214.3|155312.7|155222.7|155267.7|155177.7|31
1643364130000|2022-01-28 10:02:10|155304.1|155214.1|155283.4|155193.4|155305.4|155215.4|155278|155188|30
1643364140000|2022-01-28 10:02:20|155284.3|155194.3|155295.2|155205.2|155295.2|155205.2|155281.6|155191.6|23
1643364150000|2022-01-28 10:02:30|155294.3|155204.3|155297.8|155207.8|155297.8|155207.8|155293.5|155203.5|22
1643364160000|2022-01-28 10:02:40|155298.4|155208.4|155303.4|155213.4|155304.1|155214.1|155294.5|155204.5|24
1643364170000|2022-01-28 10:02:50|155304.1|155214.1|155303.7|155213.7|155304.9|155214.9|155300.2|155210.2|19
1643364180000|2022-01-28 10:03:00|155303|155213|155303.9|155213.9|155306.2|155216.2|155301.5|155211.5|28
1643364190000|2022-01-28 10:03:10|155301|155211|155303.4|155213.4|155305.5|155215.5|155299.3|155209.3|26
1643364200000|2022-01-28 10:03:20|155303.5|155213.5|155303.5|155213.5|155310.6|155220.6|155300.1|155210.1|32
1643364210000|2022-01-28 10:03:30|155307.3|155217.3|155305.3|155215.3|155313.2|155223.2|155305.3|155215.3|31
1643364220000|2022-01-28 10:03:40|155304.9|155214.9|155300.2|155210.2|155304.9|155214.9|155295.8|155205.8|25
1643364230000|2022-01-28 10:03:50|155300|155210|155310.5|155220.5|155312.2|155222.2|155298.8|155208.8|32
1643364240000|2022-01-28 10:04:00|155312.9|155222.9|155322.1|155232.1|155329.6|155239.6|155309.4|155219.4|31
1643364250000|2022-01-28 10:04:10|155321.8|155231.8|155325.3|155235.3|155329.7|155239.7|155321.8|155231.8|23
1643364260000|2022-01-28 10:04:20|155326.1|155236.1|155322.8|155232.8|155327.9|155237.9|155322.8|155232.8|19
1643364270000|2022-01-28 10:04:30|155322.9|155232.9|155323.2|155233.2|155326.1|155236.1|155322.5|155232.5|22
1643364280000|2022-01-28 10:04:40|155323.1|155233.1|155321.8|155231.8|155325|155235|155321.8|155231.8|17
1643364290000|2022-01-28 10:04:50|155321.6|155231.6|155325.2|155235.2|155325.7|155235.7|155321.6|155231.6|14
1643364300000|2022-01-28 10:05:00|155326|155236|155322.8|155232.8|155328.1|155238.1|155322.2|155232.2|18
1643364310000|2022-01-28 10:05:10|155323|155233|155331.7|155241.7|155337.4|155247.4|155322.8|155232.8|20
1643364320000|2022-01-28 10:05:20|155331.1|155241.1|155364.2|155274.2|155368.7|155278.7|155331.1|155241.1|21
1643364330000|2022-01-28 10:05:30|155364.3|155274.3|155364.5|155274.5|155366.1|155276.1|155357.3|155267.3|19
1643364340000|2022-01-28 10:05:40|155364.4|155274.4|155446.2|155356.2|155460.5|155370.5|155358|155268|34
1643364350000|2022-01-28 10:05:50|155447.1|155357.1|155444.1|155354.1|155449.2|155359.2|155440.6|155350.6|29
1643364360000|2022-01-28 10:06:00|155444.6|155354.6|155446.8|155356.8|155464.5|155374.5|155442.6|155352.6|32
1643364370000|2022-01-28 10:06:10|155458.3|155368.3|155476.1|155386.1|155485.4|155395.4|155458.3|155368.3|32
1643364380000|2022-01-28 10:06:20|155475|155385|155462.2|155372.2|155485.6|155395.6|155457.7|155367.7|35
1643364390000|2022-01-28 10:06:30|155465.2|155375.2|155460.2|155370.2|155468.1|155378.1|155457.8|155367.8|32
1643364400000|2022-01-28 10:06:40|155460.6|155370.6|155466.2|155376.2|155467.8|155377.8|155459.9|155369.9|29
1643364410000|2022-01-28 10:06:50|155466.4|155376.4|155472.3|155382.3|155482|155392|155466.4|155376.4|27
1643364420000|2022-01-28 10:07:00|155471.7|155381.7|155457.9|155367.9|155476.2|155386.2|155452.9|155362.9|37
1643364430000|2022-01-28 10:07:10|155459.7|155369.7|155464.4|155374.4|155477.6|155387.6|155459.7|155369.7|35
1643364440000|2022-01-28 10:07:20|155464.2|155374.2|155463.2|155373.2|155464.2|155374.2|155460.2|155370.2|30
1643364450000|2022-01-28 10:07:30|155462.1|155372.1|155471.3|155381.3|155475.3|155385.3|155461.4|155371.4|35
1643364460000|2022-01-28 10:07:40|155471.9|155381.9|155463.9|155373.9|155479.5|155389.5|155463.9|155373.9|33
1643364470000|2022-01-28 10:07:50|155460.8|155370.8|155500.9|155410.9|155512.6|155422.6|155460.8|155370.8|34
1643364480000|2022-01-28 10:08:00|155501.3|155411.3|155503.1|155413.1|155504.3|155414.3|155498.2|155408.2|33
1643364490000|2022-01-28 10:08:10|155500.9|155410.9|155501.3|155411.3|155505.1|155415.1|155498|155408|23
1643364500000|2022-01-28 10:08:20|155502.3|155412.3|155503.8|155413.8|155503.8|155413.8|155500.6|155410.6|31
1643364510000|2022-01-28 10:08:30|155503.3|155413.3|155474.5|155384.5|155504|155414|155474.5|155384.5|27
1643364520000|2022-01-28 10:08:40|155469.5|155379.5|155460.4|155370.4|155469.5|155379.5|155451.4|155361.4|35
1643364530000|2022-01-28 10:08:50|155461.6|155371.6|155462.9|155372.9|155466.3|155376.3|155460.1|155370.1|31
1643364540000|2022-01-28 10:09:00|155465.8|155375.8|155493.9|155403.9|155497.5|155407.5|155465.8|155375.8|36
1643364550000|2022-01-28 10:09:10|155494.4|155404.4|155469.8|155379.8|155494.4|155404.4|155469.8|155379.8|35
1643364560000|2022-01-28 10:09:20|155471.1|155381.1|155480.5|155390.5|155488.1|155398.1|155464.4|155374.4|37
1643364570000|2022-01-28 10:09:30|155490.5|155400.5|155474.6|155384.6|155503.5|155413.5|155471|155381|38
1643364580000|2022-01-28 10:09:40|155469.7|155379.7|155490.1|155400.1|155496.5|155406.5|155464.6|155374.6|39
1643364590000|2022-01-28 10:09:50|155491.8|155401.8|155501.7|155411.7|155502.8|155412.8|155478.5|155388.5|37
1643364600000|2022-01-28 10:10:00|155498.5|155408.5|155466.9|155376.9|155510|155420|155464.7|155374.7|33
1643364610000|2022-01-28 10:10:10|155466.7|155376.7|155498.7|155408.7|155500.4|155410.4|155466|155376|38
1643364620000|2022-01-28 10:10:20|155497.5|155407.5|155447.8|155357.8|155498.6|155408.6|155445.9|155355.9|36
1643364630000|2022-01-28 10:10:30|155447.9|155357.9|155440.5|155350.5|155452.4|155362.4|155439.6|155349.6|36
1643364640000|2022-01-28 10:10:40|155440.8|155350.8|155457.2|155367.2|155461|155371|155439|155349|33
1643364650000|2022-01-28 10:10:50|155459.5|155369.5|155454.9|155364.9|155461.3|155371.3|155451.4|155361.4|34
1643364660000|2022-01-28 10:11:00|155450.4|155360.4|155444.3|155354.3|155456.4|155366.4|155442|155352|33
1643364670000|2022-01-28 10:11:10|155444.4|155354.4|155445|155355|155449.1|155359.1|155443.6|155353.6|32
1643364680000|2022-01-28 10:11:20|155444.2|155354.2|155466.1|155376.1|155468.3|155378.3|155444.2|155354.2|31
1643364690000|2022-01-28 10:11:30|155465.3|155375.3|155483.7|155393.7|155485.9|155395.9|155458.9|155368.9|35
1643364700000|2022-01-28 10:11:40|155486.8|155396.8|155440.8|155350.8|155487.8|155397.8|155432.5|155342.5|34
1643364710000|2022-01-28 10:11:50|155440.2|155350.2|155425.4|155335.4|155441.8|155351.8|155418.5|155328.5|34
1643364720000|2022-01-28 10:12:00|155425|155335|155424.3|155334.3|155428.1|155338.1|155422.9|155332.9|31
1643364730000|2022-01-28 10:12:10|155426.5|155336.5|155425.7|155335.7|155428.6|155338.6|155423.2|155333.2|28
1643364740000|2022-01-28 10:12:20|155426.8|155336.8|155422.8|155332.8|155430.4|155340.4|155420.4|155330.4|28
1643364750000|2022-01-28 10:12:30|155425.5|155335.5|155423.4|155333.4|155430.1|155340.1|155421.3|155331.3|27
1643364760000|2022-01-28 10:12:40|155428|155338|155430.5|155340.5|155432.8|155342.8|155426.6|155336.6|28
1643364770000|2022-01-28 10:12:50|155429.9|155339.9|155427.8|155337.8|155434.5|155344.5|155423.7|155333.7|26
1643364780000|2022-01-28 10:13:00|155428.1|155338.1|155428.8|155338.8|155431.9|155341.9|155426|155336|34
1643364790000|2022-01-28 10:13:10|155429.8|155339.8|155428.8|155338.8|155430|155340|155426.4|155336.4|24
1643364800000|2022-01-28 10:13:20|155430|155340|155429.2|155339.2|155435.2|155345.2|155428.2|155338.2|24
1643364810000|2022-01-28 10:13:30|155427.9|155337.9|155430.1|155340.1|155435.3|155345.3|155426.2|155336.2|20
1643364820000|2022-01-28 10:13:40|155429.9|155339.9|155425.6|155335.6|155440.5|155350.5|155416.6|155326.6|34
1643364830000|2022-01-28 10:13:50|155417.8|155327.8|155416.3|155326.3|155425.5|155335.5|155416.3|155326.3|32
1643364840000|2022-01-28 10:14:00|155423.6|155333.6|155393|155303|155424|155334|155390.9|155300.9|31
1643364850000|2022-01-28 10:14:10|155392.5|155302.5|155400.5|155310.5|155403.6|155313.6|155387.2|155297.2|27
1643364860000|2022-01-28 10:14:20|155403.6|155313.6|155424.2|155334.2|155425.6|155335.6|155399.2|155309.2|35
1643364870000|2022-01-28 10:14:30|155421.2|155331.2|155419.7|155329.7|155430.9|155340.9|155418.8|155328.8|34
1643364880000|2022-01-28 10:14:40|155420.1|155330.1|155424|155334|155425.4|155335.4|155413.6|155323.6|32
1643364890000|2022-01-28 10:14:50|155423.7|155333.7|155433|155343|155435|155345|155422.6|155332.6|25
1643364900000|2022-01-28 10:15:00|155431.2|155341.2|155424.7|155334.7|155436|155346|155419.2|155329.2|32
1643364910000|2022-01-28 10:15:10|155425.8|155335.8|155432.1|155342.1|155435.4|155345.4|155423.7|155333.7|27
1643364920000|2022-01-28 10:15:20|155430.9|155340.9|155433.5|155343.5|155436.3|155346.3|155430.7|155340.7|24
1643364930000|2022-01-28 10:15:30|155437.1|155347.1|155441.4|155351.4|155443.1|155353.1|155433.3|155343.3|25
1643364940000|2022-01-28 10:15:40|155443.9|155353.9|155426|155336|155443.9|155353.9|155419.5|155329.5|36
1643364950000|2022-01-28 10:15:50|155423.2|155333.2|155426.7|155336.7|155426.8|155336.8|155416.4|155326.4|37
1643364960000|2022-01-28 10:16:00|155424.6|155334.6|155422.3|155332.3|155430|155340|155418|155328|36
1643364970000|2022-01-28 10:16:10|155423.3|155333.3|155425|155335|155425.5|155335.5|155413.7|155323.7|29
1643364980000|2022-01-28 10:16:20|155424.9|155334.9|155421|155331|155425.1|155335.1|155421|155331|26
1643364990000|2022-01-28 10:16:30|155422.2|155332.2|155425.3|155335.3|155433|155343|155411.6|155321.6|29
1643365000000|2022-01-28 10:16:40|155424.2|155334.2|155430.1|155340.1|155433.7|155343.7|155418.7|155328.7|31
1643365010000|2022-01-28 10:16:50|155431.9|155341.9|155435.4|155345.4|155435.4|155345.4|155428.3|155338.3|27
1643365020000|2022-01-28 10:17:00|155434.8|155344.8|155438.6|155348.6|155440.3|155350.3|155431.7|155341.7|33
1643365030000|2022-01-28 10:17:10|155437.7|155347.7|155441.4|155351.4|155442.8|155352.8|155436.8|155346.8|24
1643365040000|2022-01-28 10:17:20|155443.4|155353.4|155435.1|155345.1|155443.4|155353.4|155431.4|155341.4|33
1643365050000|2022-01-28 10:17:30|155434.9|155344.9|155431.3|155341.3|155437.3|155347.3|155431.1|155341.1|20
1643365060000|2022-01-28 10:17:40|155433.6|155343.6|155422.7|155332.7|155438.9|155348.9|155406.4|155316.4|35
1643365070000|2022-01-28 10:17:50|155420.8|155330.8|155420.8|155330.8|155423.6|155333.6|155418|155328|29
1643365080000|2022-01-28 10:18:00|155419.8|155329.8|155419.4|155329.4|155426.8|155336.8|155411.5|155321.5|30
1643365090000|2022-01-28 10:18:10|155419.7|155329.7|155422.6|155332.6|155425.5|155335.5|155417.8|155327.8|24
1643365100000|2022-01-28 10:18:20|155422.2|155332.2|155423.9|155333.9|155424.2|155334.2|155421.5|155331.5|20
1643365110000|2022-01-28 10:18:30|155423.4|155333.4|155427.2|155337.2|155427.2|155337.2|155422.1|155332.1|17
1643365120000|2022-01-28 10:18:40|155428.9|155338.9|155422.8|155332.8|155433.3|155343.3|155421|155331|23
1643365130000|2022-01-28 10:18:50|155434.3|155344.3|155431.5|155341.5|155435.5|155345.5|155430|155340|27
1643365140000|2022-01-28 10:19:00|155430.2|155340.2|155420.5|155330.5|155433.8|155343.8|155419.7|155329.7|29
1643365150000|2022-01-28 10:19:10|155422.5|155332.5|155434.8|155344.8|155438.1|155348.1|155421.7|155331.7|29
1643365160000|2022-01-28 10:19:20|155432.2|155342.2|155426.7|155336.7|155436|155346|155423.2|155333.2|33
1643365170000|2022-01-28 10:19:30|155427.3|155337.3|155419.9|155329.9|155434.2|155344.2|155419.9|155329.9|27
1643365180000|2022-01-28 10:19:40|155423.1|155333.1|155429.2|155339.2|155430.8|155340.8|155423|155333|25
1643365190000|2022-01-28 10:19:50|155428.7|155338.7|155435.5|155345.5|155436.1|155346.1|155424.5|155334.5|29
1643365200000|2022-01-28 10:20:00|155435.9|155345.9|155448.3|155358.3|155448.3|155358.3|155435.3|155345.3|36
1643365210000|2022-01-28 10:20:10|155449.9|155359.9|155498.7|155408.7|155505.2|155415.2|155445.4|155355.4|34
1643365220000|2022-01-28 10:20:20|155497.5|155407.5|155474|155384|155499.9|155409.9|155447.1|155357.1|35
1643365230000|2022-01-28 10:20:30|155472.4|155382.4|155461.2|155371.2|155475.3|155385.3|155457.2|155367.2|31
1643365240000|2022-01-28 10:20:40|155460.3|155370.3|155477.7|155387.7|155484.2|155394.2|155459.6|155369.6|31
1643365250000|2022-01-28 10:20:50|155478.5|155388.5|155482.4|155392.4|155486.4|155396.4|155478.5|155388.5|31
1643365260000|2022-01-28 10:21:00|155484.5|155394.5|155482.7|155392.7|155493.2|155403.2|155482.5|155392.5|33
1643365270000|2022-01-28 10:21:10|155492.3|155402.3|155494.5|155404.5|155503.6|155413.6|155492.3|155402.3|38
1643365280000|2022-01-28 10:21:20|155493.6|155403.6|155497.9|155407.9|155498.8|155408.8|155486.1|155396.1|39
1643365290000|2022-01-28 10:21:30|155500.1|155410.1|155522.8|155432.8|155523.5|155433.5|155500.1|155410.1|33
1643365300000|2022-01-28 10:21:40|155522.9|155432.9|155518.3|155428.3|155522.9|155432.9|155515.1|155425.1|27
1643365310000|2022-01-28 10:21:50|155518.8|155428.8|155512.4|155422.4|155519.5|155429.5|155512.4|155422.4|23
1643365320000|2022-01-28 10:22:00|155512.5|155422.5|155505.7|155415.7|155517.1|155427.1|155505.7|155415.7|35
1643365330000|2022-01-28 10:22:10|155503.9|155413.9|155501.4|155411.4|155509.2|155419.2|155493|155403|34
1643365340000|2022-01-28 10:22:20|155496.8|155406.8|155514.7|155424.7|155517.5|155427.5|155496.6|155406.6|34
1643365350000|2022-01-28 10:22:30|155515.3|155425.3|155520.8|155430.8|155529.2|155439.2|155509.7|155419.7|33
1643365360000|2022-01-28 10:22:40|155525.9|155435.9|155524.3|155434.3|155528.2|155438.2|155524.1|155434.1|27
1643365370000|2022-01-28 10:22:50|155533.5|155443.5|155527.9|155437.9|155533.5|155443.5|155525.2|155435.2|28
1643365380000|2022-01-28 10:23:00|155532|155442|155526.4|155436.4|155532.3|155442.3|155523.9|155433.9|29
1643365390000|2022-01-28 10:23:10|155523.5|155433.5|155526.6|155436.6|155528.4|155438.4|155523.3|155433.3|28
1643365400000|2022-01-28 10:23:20|155526.2|155436.2|155526.9|155436.9|155529.1|155439.1|155525.6|155435.6|19
1643365410000|2022-01-28 10:23:30|155527.8|155437.8|155528.1|155438.1|155530|155440|155525.4|155435.4|17
1643365420000|2022-01-28 10:23:40|155528.4|155438.4|155527.8|155437.8|155529.9|155439.9|155523.9|155433.9|25
1643365430000|2022-01-28 10:23:50|155525.1|155435.1|155526.1|155436.1|155531.7|155441.7|155518.8|155428.8|17
1643365440000|2022-01-28 10:24:00|155524.6|155434.6|155523|155433|155526.5|155436.5|155521.5|155431.5|20
1643365450000|2022-01-28 10:24:10|155521.8|155431.8|155524.7|155434.7|155526|155436|155521.8|155431.8|24
1643365460000|2022-01-28 10:24:20|155524.6|155434.6|155524.2|155434.2|155525.9|155435.9|155523.5|155433.5|20
1643365470000|2022-01-28 10:24:30|155523.4|155433.4|155520.7|155430.7|155528|155438|155520.7|155430.7|20
1643365480000|2022-01-28 10:24:40|155519.9|155429.9|155526.4|155436.4|155531.1|155441.1|155517.9|155427.9|22
1643365490000|2022-01-28 10:24:50|155528.6|155438.6|155522.8|155432.8|155528.6|155438.6|155521.2|155431.2|22
1643365500000|2022-01-28 10:25:00|155522.1|155432.1|155527|155437|155529.1|155439.1|155522.1|155432.1|26
1643365510000|2022-01-28 10:25:10|155529.2|155439.2|155510.3|155420.3|155529.2|155439.2|155508.9|155418.9|26
1643365520000|2022-01-28 10:25:20|155512.2|155422.2|155521.9|155431.9|155523.2|155433.2|155508.4|155418.4|31
1643365530000|2022-01-28 10:25:30|155524.7|155434.7|155531|155441|155531.6|155441.6|155520.4|155430.4|32
1643365540000|2022-01-28 10:25:40|155528.9|155438.9|155520.3|155430.3|155528.9|155438.9|155518.4|155428.4|25
1643365550000|2022-01-28 10:25:50|155521.3|155431.3|155526.6|155436.6|155529.3|155439.3|155518.9|155428.9|28
1643365560000|2022-01-28 10:26:00|155526|155436|155515|155425|155526|155436|155511.7|155421.7|30
1643365570000|2022-01-28 10:26:10|155514|155424|155517.2|155427.2|155520.9|155430.9|155512.3|155422.3|31
1643365580000|2022-01-28 10:26:20|155517.6|155427.6|155518.8|155428.8|155520.1|155430.1|155517.4|155427.4|21
1643365590000|2022-01-28 10:26:30|155518.9|155428.9|155517.5|155427.5|155524.9|155434.9|155514.1|155424.1|26
1643365600000|2022-01-28 10:26:40|155517.6|155427.6|155519.6|155429.6|155519.9|155429.9|155517.6|155427.6|22
1643365610000|2022-01-28 10:26:50|155519.1|155429.1|155520.1|155430.1|155522.9|155432.9|155517.4|155427.4|18
1643365620000|2022-01-28 10:27:00|155519|155429|155512.1|155422.1|155520|155430|155511.8|155421.8|21
1643365630000|2022-01-28 10:27:10|155508.7|155418.7|155505.8|155415.8|155510.3|155420.3|155502.4|155412.4|27
1643365640000|2022-01-28 10:27:20|155506.5|155416.5|155506.2|155416.2|155513.2|155423.2|155505.2|155415.2|27
1643365650000|2022-01-28 10:27:30|155506.7|155416.7|155505.8|155415.8|155507.6|155417.6|155505.8|155415.8|11
1643365660000|2022-01-28 10:27:40|155506|155416|155511.1|155421.1|155511.1|155421.1|155505.7|155415.7|21
1643365670000|2022-01-28 10:27:50|155511.5|155421.5|155515.8|155425.8|155522.3|155432.3|155508.8|155418.8|30
1643365680000|2022-01-28 10:28:00|155515.1|155425.1|155514.5|155424.5|155518.5|155428.5|155511.6|155421.6|33
1643365690000|2022-01-28 10:28:10|155513.3|155423.3|155518.4|155428.4|155520.5|155430.5|155510.8|155420.8|29
1643365700000|2022-01-28 10:28:20|155517.1|155427.1|155515.3|155425.3|155521.3|155431.3|155511.9|155421.9|29
1643365710000|2022-01-28 10:28:30|155513.9|155423.9|155525.4|155435.4|155527.4|155437.4|155513.6|155423.6|29
1643365720000|2022-01-28 10:28:40|155524.8|155434.8|155522.9|155432.9|155527.4|155437.4|155522.8|155432.8|24
1643365730000|2022-01-28 10:28:50|155523.4|155433.4|155533.4|155443.4|155538.6|155448.6|155523.4|155433.4|22
1643365740000|2022-01-28 10:29:00|155534.7|155444.7|155538.3|155448.3|155539.9|155449.9|155534.7|155444.7|22
1643365750000|2022-01-28 10:29:10|155538.7|155448.7|155542.1|155452.1|155547.7|155457.7|155536.3|155446.3|23
1643365760000|2022-01-28 10:29:20|155541.2|155451.2|155538|155448|155541.2|155451.2|155536.9|155446.9|21
1643365770000|2022-01-28 10:29:30|155537.6|155447.6|155543.6|155453.6|155543.6|155453.6|155537.6|155447.6|19
1643365780000|2022-01-28 10:29:40|155543|155453|155545.4|155455.4|155548.3|155458.3|155540.7|155450.7|23
1643365790000|2022-01-28 10:29:50|155545.6|155455.6|155543.5|155453.5|155546.8|155456.8|155543.2|155453.2|13
1643365800000|2022-01-28 10:30:00|155543.8|155453.8|155526.5|155436.5|155554.2|155464.2|155526|155436|26
1643365810000|2022-01-28 10:30:10|155527.1|155437.1|155527.3|155437.3|155538.2|155448.2|155520.7|155430.7|28
1643365820000|2022-01-28 10:30:20|155532.4|155442.4|155530.4|155440.4|155533.4|155443.4|155528.5|155438.5|21
1643365830000|2022-01-28 10:30:30|155530.9|155440.9|155606.2|155516.2|155606.2|155516.2|155530.4|155440.4|22
1643365840000|2022-01-28 10:30:40|155605|155515|155605.9|155515.9|155608.2|155518.2|155601.1|155511.1|29
1643365850000|2022-01-28 10:30:50|155605.2|155515.2|155602.3|155512.3|155611.5|155521.5|155597.7|155507.7|25
1643365860000|2022-01-28 10:31:00|155601.5|155511.5|155617.4|155527.4|155620.3|155530.3|155601.5|155511.5|29
1643365870000|2022-01-28 10:31:10|155617.6|155527.6|155620|155530|155620.6|155530.6|155614.6|155524.6|22
1643365880000|2022-01-28 10:31:20|155618.4|155528.4|155610.2|155520.2|155619.4|155529.4|155606.5|155516.5|25
1643365890000|2022-01-28 10:31:30|155608.2|155518.2|155648|155558|155657.3|155567.3|155605.1|155515.1|35
1643365900000|2022-01-28 10:31:40|155648.4|155558.4|155647.8|155557.8|155653.4|155563.4|155638.4|155548.4|33
1643365910000|2022-01-28 10:31:50|155649.5|155559.5|155656.3|155566.3|155657.5|155567.5|155642.4|155552.4|31
1643365920000|2022-01-28 10:32:00|155658.5|155568.5|155654.1|155564.1|155658.5|155568.5|155652.5|155562.5|29
1643365930000|2022-01-28 10:32:10|155653.4|155563.4|155652.5|155562.5|155658.3|155568.3|155652.4|155562.4|26
1643365940000|2022-01-28 10:32:20|155652.3|155562.3|155653.8|155563.8|155655.4|155565.4|155651.3|155561.3|20
1643365950000|2022-01-28 10:32:30|155654.4|155564.4|155651|155561|155655.4|155565.4|155648.6|155558.6|22
1643365960000|2022-01-28 10:32:40|155650.5|155560.5|155646|155556|155656.4|155566.4|155644.3|155554.3|24
1643365970000|2022-01-28 10:32:50|155645.7|155555.7|155647.3|155557.3|155649.8|155559.8|155644.3|155554.3|25
1643365980000|2022-01-28 10:33:00|155647.1|155557.1|155648|155558|155648.9|155558.9|155644.4|155554.4|27
1643365990000|2022-01-28 10:33:10|155647.6|155557.6|155721.4|155631.4|155727|155637|155647.5|155557.5|29
1643366000000|2022-01-28 10:33:20|155722.4|155632.4|155717.7|155627.7|155726.9|155636.9|155716.2|155626.2|31
1643366010000|2022-01-28 10:33:30|155719.8|155629.8|155731.5|155641.5|155731.8|155641.8|155719.4|155629.4|36
1643366020000|2022-01-28 10:33:40|155730.7|155640.7|155731.3|155641.3|155734.5|155644.5|155708.8|155618.8|37
1643366030000|2022-01-28 10:33:50|155731.1|155641.1|155729.9|155639.9|155734.7|155644.7|155727.4|155637.4|24
1643366040000|2022-01-28 10:34:00|155728.6|155638.6|155728.9|155638.9|155732.7|155642.7|155726.6|155636.6|21
1643366050000|2022-01-28 10:34:10|155728.8|155638.8|155658.4|155568.4|155728.9|155638.9|155658.4|155568.4|21
1643366060000|2022-01-28 10:34:20|155658.8|155568.8|155656.5|155566.5|155672.3|155582.3|155653.5|155563.5|31
1643366070000|2022-01-28 10:34:30|155669.6|155579.6|155669.1|155579.1|155676.6|155586.6|155668.2|155578.2|33
1643366080000|2022-01-28 10:34:40|155669|155579|155704.1|155614.1|155714.6|155624.6|155668|155578|34
1643366090000|2022-01-28 10:34:50|155704.2|155614.2|155705.8|155615.8|155713.4|155623.4|155697.6|155607.6|38
1643366100000|2022-01-28 10:35:00|155707.3|155617.3|155679.2|155589.2|155712.8|155622.8|155673.1|155583.1|39
1643366110000|2022-01-28 10:35:10|155679.8|155589.8|155685.8|155595.8|155688.9|155598.9|155679.8|155589.8|32
1643366120000|2022-01-28 10:35:20|155684.5|155594.5|155706.6|155616.6|155728.4|155638.4|155683.1|155593.1|37
1643366130000|2022-01-28 10:35:30|155704.8|155614.8|155698|155608|155706.7|155616.7|155691.9|155601.9|37
1643366140000|2022-01-28 10:35:40|155697.2|155607.2|155696|155606|155704.4|155614.4|155694.3|155604.3|33
1643366150000|2022-01-28 10:35:50|155694.8|155604.8|155672|155582|155695.4|155605.4|155670.4|155580.4|29
1643366160000|2022-01-28 10:36:00|155672.6|155582.6|155667.6|155577.6|155674.2|155584.2|155665.8|155575.8|35
1643366170000|2022-01-28 10:36:10|155666.2|155576.2|155674.1|155584.1|155674.1|155584.1|155661.2|155571.2|27
1643366180000|2022-01-28 10:36:20|155673.6|155583.6|155645.3|155555.3|155675|155585|155645.3|155555.3|32
1643366190000|2022-01-28 10:36:30|155645.6|155555.6|155636.3|155546.3|155645.6|155555.6|155613.9|155523.9|34
1643366200000|2022-01-28 10:36:40|155636.8|155546.8|155636.8|155546.8|155637.2|155547.2|155636.2|155546.2|19
1643366210000|2022-01-28 10:36:50|155637.5|155547.5|155633.4|155543.4|155637.5|155547.5|155631.3|155541.3|21
1643366220000|2022-01-28 10:37:00|155632.9|155542.9|155635.3|155545.3|155638.7|155548.7|155631.5|155541.5|20
1643366230000|2022-01-28 10:37:10|155636.2|155546.2|155632.2|155542.2|155639.1|155549.1|155626.6|155536.6|26
1643366240000|2022-01-28 10:37:20|155627.9|155537.9|155629.8|155539.8|155637.2|155547.2|155626.5|155536.5|29
1643366250000|2022-01-28 10:37:30|155630|155540|155618.4|155528.4|155634.2|155544.2|155618.4|155528.4|28
1643366260000|2022-01-28 10:37:40|155620.7|155530.7|155624.6|155534.6|155628.4|155538.4|155620.7|155530.7|27
1643366270000|2022-01-28 10:37:50|155626.8|155536.8|155623.3|155533.3|155627.2|155537.2|155622.2|155532.2|20
1643366280000|2022-01-28 10:38:00|155623.4|155533.4|155625.2|155535.2|155626.4|155536.4|155619.5|155529.5|20
1643366290000|2022-01-28 10:38:10|155620|155530|155624.9|155534.9|155625.5|155535.5|155620|155530|23
1643366300000|2022-01-28 10:38:20|155624.3|155534.3|155614.7|155524.7|155627.6|155537.6|155606.7|155516.7|26
1643366310000|2022-01-28 10:38:30|155615.5|155525.5|155618.9|155528.9|155619.1|155529.1|155614.2|155524.2|30
1643366320000|2022-01-28 10:38:40|155618.6|155528.6|155591.9|155501.9|155621.4|155531.4|155588.5|155498.5|27
1643366330000|2022-01-28 10:38:50|155587.6|155497.6|155611.9|155521.9|155617|155527|155587.6|155497.6|28
1643366340000|2022-01-28 10:39:00|155612.4|155522.4|155604.2|155514.2|155614.9|155524.9|155599.9|155509.9|28
1643366350000|2022-01-28 10:39:10|155606.3|155516.3|155614.8|155524.8|155614.8|155524.8|155604.1|155514.1|22
1643366360000|2022-01-28 10:39:20|155614.7|155524.7|155653.9|155563.9|155655.9|155565.9|155612|155522|32
1643366370000|2022-01-28 10:39:30|155651.3|155561.3|155632.7|155542.7|155651.4|155561.4|155632.6|155542.6|32
1643366380000|2022-01-28 10:39:40|155635.5|155545.5|155649.9|155559.9|155674.2|155584.2|155635.5|155545.5|35
1643366390000|2022-01-28 10:39:50|155649.5|155559.5|155666.1|155576.1|155666.1|155576.1|155639.3|155549.3|36
1643366400000|2022-01-28 10:40:00|155666.2|155576.2|155652.8|155562.8|155666.2|155576.2|155638.7|155548.7|31
1643366410000|2022-01-28 10:40:10|155654.4|155564.4|155656.9|155566.9|155675.2|155585.2|155650.6|155560.6|36
1643366420000|2022-01-28 10:40:20|155656.7|155566.7|155638.2|155548.2|155664.7|155574.7|155638.2|155548.2|35
1643366430000|2022-01-28 10:40:30|155641.4|155551.4|155638.2|155548.2|155641.4|155551.4|155637.4|155547.4|24
1643366440000|2022-01-28 10:40:40|155638.6|155548.6|155614|155524|155638.6|155548.6|155601.5|155511.5|24
1643366450000|2022-01-28 10:40:50|155613.9|155523.9|155605.2|155515.2|155617.3|155527.3|155603|155513|28
1643366460000|2022-01-28 10:41:00|155602.2|155512.2|155579.6|155489.6|155602.2|155512.2|155573.9|155483.9|35
1643366470000|2022-01-28 10:41:10|155577.4|155487.4|155565.5|155475.5|155577.4|155487.4|155555|155465|32
1643366480000|2022-01-28 10:41:20|155565.6|155475.6|155564.3|155474.3|155565.7|155475.7|155562.2|155472.2|25
1643366490000|2022-01-28 10:41:30|155564.2|155474.2|155564.4|155474.4|155564.6|155474.6|155562.9|155472.9|19
1643366500000|2022-01-28 10:41:40|155564.3|155474.3|155561|155471|155564.5|155474.5|155559.7|155469.7|16
1643366510000|2022-01-28 10:41:50|155561.1|155471.1|155561.8|155471.8|155562|155472|155559|155469|17
1643366520000|2022-01-28 10:42:00|155561.6|155471.6|155565|155475|155566|155476|155560|155470|20
1643366530000|2022-01-28 10:42:10|155563.2|155473.2|155566.4|155476.4|155569.1|155479.1|155563.2|155473.2|28
1643366540000|2022-01-28 10:42:20|155565.8|155475.8|155562|155472|155566.6|155476.6|155561.6|155471.6|20
1643366550000|2022-01-28 10:42:30|155562.5|155472.5|155559.3|155469.3|155563.4|155473.4|155559.3|155469.3|18
1643366560000|2022-01-28 10:42:40|155559|155469|155562.2|155472.2|155562.4|155472.4|155559|155469|14
1643366570000|2022-01-28 10:42:50|155562.1|155472.1|155562.8|155472.8|155566.1|155476.1|155560.1|155470.1|20
1643366580000|2022-01-28 10:43:00|155562.9|155472.9|155562.6|155472.6|155562.9|155472.9|155561.3|155471.3|14
1643366590000|2022-01-28 10:43:10|155562.5|155472.5|155565|155475|155565.8|155475.8|155562.3|155472.3|16
1643366600000|2022-01-28 10:43:20|155564.6|155474.6|155563.6|155473.6|155564.8|155474.8|155563.1|155473.1|12
1643366610000|2022-01-28 10:43:30|155564|155474|155560|155470|155564.2|155474.2|155559.7|155469.7|14
1643366620000|2022-01-28 10:43:40|155561.4|155471.4|155560.5|155470.5|155561.9|155471.9|155560.4|155470.4|10
1643366630000|2022-01-28 10:43:50|155560.2|155470.2|155508.5|155418.5|155560.2|155470.2|155498.2|155408.2|23
1643366640000|2022-01-28 10:44:00|155507.4|155417.4|155500.8|155410.8|155523.2|155433.2|155500.7|155410.7|31
1643366650000|2022-01-28 10:44:10|155501.7|155411.7|155504.5|155414.5|155525.4|155435.4|155500.8|155410.8|33
1643366660000|2022-01-28 10:44:20|155503.3|155413.3|155504.3|155414.3|155508.2|155418.2|155499|155409|30
1643366670000|2022-01-28 10:44:30|155504|155414|155521.5|155431.5|155526.7|155436.7|155502.5|155412.5|30
1643366680000|2022-01-28 10:44:40|155520.5|155430.5|155480.6|155390.6|155521.7|155431.7|155479.2|155389.2|27
1643366690000|2022-01-28 10:44:50|155477.1|155387.1|155469.3|155379.3|155478.5|155388.5|155468|155378|25
1643366700000|2022-01-28 10:45:00|155470.3|155380.3|155450.5|155360.5|155472.2|155382.2|155448|155358|27
1643366710000|2022-01-28 10:45:10|155453.8|155363.8|155448.7|155358.7|155453.8|155363.8|155444.9|155354.9|24
1643366720000|2022-01-28 10:45:20|155448.8|155358.8|155499.2|155409.2|155499.2|155409.2|155448.8|155358.8|33
1643366730000|2022-01-28 10:45:30|155496.8|155406.8|155495.5|155405.5|155499.7|155409.7|155494|155404|26
1643366740000|2022-01-28 10:45:40|155496.3|155406.3|155491.7|155401.7|155499.8|155409.8|155491.7|155401.7|24
1643366750000|2022-01-28 10:45:50|155491.4|155401.4|155479.4|155389.4|155492|155402|155479.4|155389.4|33
1643366760000|2022-01-28 10:46:00|155480.8|155390.8|155495.6|155405.6|155495.6|155405.6|155479.9|155389.9|32
1643366770000|2022-01-28 10:46:10|155493.1|155403.1|155494.3|155404.3|155495.8|155405.8|155492.4|155402.4|24
1643366780000|2022-01-28 10:46:20|155494.9|155404.9|155493.3|155403.3|155495.4|155405.4|155493.3|155403.3|17
1643366790000|2022-01-28 10:46:30|155493.5|155403.5|155481.6|155391.6|155496.5|155406.5|155471.9|155381.9|34
1643366800000|2022-01-28 10:46:40|155489|155399|155532.1|155442.1|155533.6|155443.6|155486.7|155396.7|34
1643366810000|2022-01-28 10:46:50|155532.3|155442.3|155548.8|155458.8|155581.2|155491.2|155532.3|155442.3|37
1643366820000|2022-01-28 10:47:00|155554|155464|155549|155459|155554.1|155464.1|155546.2|155456.2|35
1643366830000|2022-01-28 10:47:10|155551.9|155461.9|155552.1|155462.1|155552.1|155462.1|155546.7|155456.7|30
1643366840000|2022-01-28 10:47:20|155553.5|155463.5|155570.4|155480.4|155571.4|155481.4|155553.5|155463.5|29
1643366850000|2022-01-28 10:47:30|155570.2|155480.2|155572.5|155482.5|155581.7|155491.7|155556.1|155466.1|32
1643366860000|2022-01-28 10:47:40|155569.3|155479.3|155612.3|155522.3|155612.6|155522.6|155569.3|155479.3|27
1643366870000|2022-01-28 10:47:50|155609.5|155519.5|155592|155502|155611.6|155521.6|155583.7|155493.7|30
1643366880000|2022-01-28 10:48:00|155589.5|155499.5|155697.7|155607.7|155697.7|155607.7|155583|155493|31
1643366890000|2022-01-28 10:48:10|155700.9|155610.9|155698.2|155608.2|155700.9|155610.9|155688.1|155598.1|35
1643366900000|2022-01-28 10:48:20|155696.7|155606.7|155694.6|155604.6|155700.9|155610.9|155692.6|155602.6|29
1643366910000|2022-01-28 10:48:30|155697.1|155607.1|155687.6|155597.6|155698|155608|155687.6|155597.6|28
1643366920000|2022-01-28 10:48:40|155688|155598|155688|155598|155690.6|155600.6|155675|155585|28
1643366930000|2022-01-28 10:48:50|155692.4|155602.4|155673.3|155583.3|155693.4|155603.4|155663.4|155573.4|35
1643366940000|2022-01-28 10:49:00|155670.3|155580.3|155711.9|155621.9|155711.9|155621.9|155670.3|155580.3|37
1643366950000|2022-01-28 10:49:10|155702.2|155612.2|155685.7|155595.7|155702.6|155612.6|155678.3|155588.3|38
1643366960000|2022-01-28 10:49:20|155686.5|155596.5|155712.9|155622.9|155712.9|155622.9|155686.5|155596.5|31
1643366970000|2022-01-28 10:49:30|155720.4|155630.4|155719.1|155629.1|155721.1|155631.1|155706.6|155616.6|34
1643366980000|2022-01-28 10:49:40|155720|155630|155717.3|155627.3|155723.5|155633.5|155713.8|155623.8|29
1643366990000|2022-01-28 10:49:50|155717|155627|155727.4|155637.4|155733|155643|155714.4|155624.4|27
1643367000000|2022-01-28 10:50:00|155728.4|155638.4|155747.2|155657.2|155752|155662|155720.6|155630.6|27
1643367010000|2022-01-28 10:50:10|155747.8|155657.8|155746.3|155656.3|155749.1|155659.1|155745.2|155655.2|22
1643367020000|2022-01-28 10:50:20|155746.1|155656.1|155749.6|155659.6|155752.7|155662.7|155746.1|155656.1|20
1643367030000|2022-01-28 10:50:30|155749.1|155659.1|155781.1|155691.1|155781.7|155691.7|155748.5|155658.5|17
1643367040000|2022-01-28 10:50:40|155778.6|155688.6|155777.1|155687.1|155782.3|155692.3|155776.9|155686.9|16
1643367050000|2022-01-28 10:50:50|155777.2|155687.2|155776.2|155686.2|155782.5|155692.5|155774.8|155684.8|15
1643367060000|2022-01-28 10:51:00|155774.9|155684.9|155781.3|155691.3|155787.2|155697.2|155774.6|155684.6|22
1643367070000|2022-01-28 10:51:10|155782.3|155692.3|155783.4|155693.4|155785.8|155695.8|155781.6|155691.6|18
1643367080000|2022-01-28 10:51:20|155783.9|155693.9|155779.2|155689.2|155784|155694|155778.5|155688.5|13
1643367090000|2022-01-28 10:51:30|155780.7|155690.7|155779.1|155689.1|155785.9|155695.9|155779.1|155689.1|14
1643367100000|2022-01-28 10:51:40|155777.6|155687.6|155784.4|155694.4|155789.3|155699.3|155774.7|155684.7|22
1643367110000|2022-01-28 10:51:50|155785.5|155695.5|155783.5|155693.5|155788.4|155698.4|155771|155681|26
1643367120000|2022-01-28 10:52:00|155789.1|155699.1|155790|155700|155790.6|155700.6|155783.2|155693.2|17
1643367130000|2022-01-28 10:52:10|155791.3|155701.3|155780.9|155690.9|155791.5|155701.5|155773.9|155683.9|24
1643367140000|2022-01-28 10:52:20|155778.7|155688.7|155792.6|155702.6|155792.9|155702.9|155778.7|155688.7|18
1643367150000|2022-01-28 10:52:30|155794.9|155704.9|155773.5|155683.5|155794.9|155704.9|155765.9|155675.9|26
1643367160000|2022-01-28 10:52:40|155772.4|155682.4|155774.7|155684.7|155781.3|155691.3|155770.4|155680.4|22
1643367170000|2022-01-28 10:52:50|155779.4|155689.4|155777.5|155687.5|155780.6|155690.6|155771.1|155681.1|27
1643367180000|2022-01-28 10:53:00|155778.1|155688.1|155779.9|155689.9|155785.8|155695.8|155769.4|155679.4|25
1643367190000|2022-01-28 10:53:10|155782|155692|155782.3|155692.3|155784.1|155694.1|155770.5|155680.5|19
1643367200000|2022-01-28 10:53:20|155777.7|155687.7|155767.2|155677.2|155781.8|155691.8|155763.3|155673.3|25
1643367210000|2022-01-28 10:53:30|155779.7|155689.7|155755.1|155665.1|155779.7|155689.7|155755.1|155665.1|27
1643367220000|2022-01-28 10:53:40|155754.9|155664.9|155770.1|155680.1|155778.6|155688.6|155754.9|155664.9|29
1643367230000|2022-01-28 10:53:50|155774.1|155684.1|155753.4|155663.4|155774.7|155684.7|155753.1|155663.1|27
1643367240000|2022-01-28 10:54:00|155749.5|155659.5|155787.3|155697.3|155791.1|155701.1|155749.5|155659.5|30
1643367250000|2022-01-28 10:54:10|155785.8|155695.8|155788.9|155698.9|155794.3|155704.3|155775.5|155685.5|25
1643367260000|2022-01-28 10:54:20|155790.3|155700.3|155789.4|155699.4|155797.8|155707.8|155782.6|155692.6|22
1643367270000|2022-01-28 10:54:30|155789|155699|155787|155697|155789.4|155699.4|155783.8|155693.8|18
1643367280000|2022-01-28 10:54:40|155783|155693|155791.3|155701.3|155801|155711|155780.3|155690.3|21
1643367290000|2022-01-28 10:54:50|155788.5|155698.5|155799|155709|155799|155709|155785.8|155695.8|16
1643367300000|2022-01-28 10:55:00|155791.7|155701.7|155796.8|155706.8|155801.5|155711.5|155791.1|155701.1|19
1643367310000|2022-01-28 10:55:10|155807.2|155717.2|155804.9|155714.9|155807.2|155717.2|155788|155698|22
1643367320000|2022-01-28 10:55:20|155805|155715|155837.5|155747.5|155841|155751|155803.7|155713.7|31
1643367330000|2022-01-28 10:55:30|155831|155741|155836.2|155746.2|155839.8|155749.8|155828.4|155738.4|22
1643367340000|2022-01-28 10:55:40|155834.6|155744.6|155838.4|155748.4|155838.4|155748.4|155833.7|155743.7|20
1643367350000|2022-01-28 10:55:50|155838.7|155748.7|155839|155749|155840.6|155750.6|155835.4|155745.4|19
1643367360000|2022-01-28 10:56:00|155839.7|155749.7|155884|155794|155893.5|155803.5|155838|155748|17
1643367370000|2022-01-28 10:56:10|155880.6|155790.6|155889.4|155799.4|155896|155806|155880.6|155790.6|34
1643367380000|2022-01-28 10:56:20|155895.5|155805.5|155912.1|155822.1|155918.6|155828.6|155893|155803|28
1643367390000|2022-01-28 10:56:30|155925.6|155835.6|155941.4|155851.4|155949.9|155859.9|155925.6|155835.6|34
1643367400000|2022-01-28 10:56:40|155942.5|155852.5|155933.6|155843.6|155942.5|155852.5|155928.4|155838.4|29
1643367410000|2022-01-28 10:56:50|155931.3|155841.3|155934.3|155844.3|155937.4|155847.4|155928.6|155838.6|18
1643367420000|2022-01-28 10:57:00|155935.3|155845.3|155920.9|155830.9|155949.5|155859.5|155916.6|155826.6|29
1643367430000|2022-01-28 10:57:10|155915.3|155825.3|155908.1|155818.1|155916.7|155826.7|155906.1|155816.1|27
1643367440000|2022-01-28 10:57:20|155907.3|155817.3|155897.8|155807.8|155917.5|155827.5|155897.8|155807.8|21
1643367450000|2022-01-28 10:57:30|155902.5|155812.5|155904.8|155814.8|155910.3|155820.3|155899.3|155809.3|30
1643367460000|2022-01-28 10:57:40|155904.5|155814.5|155902.2|155812.2|155907.3|155817.3|155902.2|155812.2|24
1643367470000|2022-01-28 10:57:50|155905.8|155815.8|155891.5|155801.5|155907.9|155817.9|155875.6|155785.6|25
1643367480000|2022-01-28 10:58:00|155894.8|155804.8|155898.5|155808.5|155903|155813|155888.9|155798.9|27
1643367490000|2022-01-28 10:58:10|155896.9|155806.9|155907.9|155817.9|155907.9|155817.9|155893.3|155803.3|30
1643367500000|2022-01-28 10:58:20|155898.9|155808.9|155918.3|155828.3|155926.4|155836.4|155898.2|155808.2|35
1643367510000|2022-01-28 10:58:30|155916.6|155826.6|155896|155806|155917.7|155827.7|155889.4|155799.4|34
1643367520000|2022-01-28 10:58:40|155895.5|155805.5|155907.2|155817.2|155908.3|155818.3|155888.3|155798.3|30
1643367530000|2022-01-28 10:58:50|155912.7|155822.7|155909.3|155819.3|155924.5|155834.5|155901.5|155811.5|36
1643367540000|2022-01-28 10:59:00|155912.7|155822.7|155909.8|155819.8|155916.2|155826.2|155905.7|155815.7|31
1643367550000|2022-01-28 10:59:10|155913|155823|155898|155808|155916.4|155826.4|155898|155808|25
1643367560000|2022-01-28 10:59:20|155904.6|155814.6|155898.3|155808.3|155906.1|155816.1|155896.5|155806.5|23
1643367570000|2022-01-28 10:59:30|155899.1|155809.1|155916.8|155826.8|155922.4|155832.4|155897.4|155807.4|29
1643367580000|2022-01-28 10:59:40|155915.8|155825.8|155911.1|155821.1|155917|155827|155908.5|155818.5|25
1643367590000|2022-01-28 10:59:50|155911|155821|155907.2|155817.2|155924.8|155834.8|155902.6|155812.6|21
1643367600000|2022-01-28 11:00:00|155910.7|155820.7|155906.1|155816.1|155912.7|155822.7|155895.9|155805.9|28
1643367610000|2022-01-28 11:00:10|155904.5|155814.5|155901.5|155811.5|155912.2|155822.2|155895.5|155805.5|25
1643367620000|2022-01-28 11:00:20|155900.4|155810.4|155898.1|155808.1|155900.6|155810.6|155896.7|155806.7|19
1643367630000|2022-01-28 11:00:30|155898.2|155808.2|155896.1|155806.1|155906|155816|155894|155804|21
1643367640000|2022-01-28 11:00:40|155898.8|155808.8|155891.7|155801.7|155908.6|155818.6|155888.2|155798.2|33
1643367650000|2022-01-28 11:00:50|155892.2|155802.2|155897.3|155807.3|155905.2|155815.2|155892.2|155802.2|33
1643367660000|2022-01-28 11:01:00|155896.6|155806.6|155900.8|155810.8|155905.8|155815.8|155896.6|155806.6|23
1643367670000|2022-01-28 11:01:10|155900.9|155810.9|155899.6|155809.6|155910.9|155820.9|155892.6|155802.6|31
1643367680000|2022-01-28 11:01:20|155892.5|155802.5|155895|155805|155899.2|155809.2|155891.5|155801.5|26
1643367690000|2022-01-28 11:01:30|155894.7|155804.7|155918.5|155828.5|155919.7|155829.7|155893.7|155803.7|31
1643367700000|2022-01-28 11:01:40|155917.2|155827.2|155907.3|155817.3|155917.2|155827.2|155901.9|155811.9|34
1643367710000|2022-01-28 11:01:50|155907.2|155817.2|155905.5|155815.5|155912.4|155822.4|155899.7|155809.7|34
1643367720000|2022-01-28 11:02:00|155904.1|155814.1|155903.4|155813.4|155914.3|155824.3|155903.4|155813.4|27
1643367730000|2022-01-28 11:02:10|155911.2|155821.2|155920.1|155830.1|155924.9|155834.9|155904.7|155814.7|35
1643367740000|2022-01-28 11:02:20|155916.6|155826.6|155921.5|155831.5|155927.2|155837.2|155916.6|155826.6|24
1643367750000|2022-01-28 11:02:30|155921.2|155831.2|155921|155831|155922.2|155832.2|155919.7|155829.7|27
1643367760000|2022-01-28 11:02:40|155921.5|155831.5|155921|155831|155922.2|155832.2|155920.2|155830.2|16
1643367770000|2022-01-28 11:02:50|155920.4|155830.4|155921.4|155831.4|155921.8|155831.8|155920|155830|12
1643367780000|2022-01-28 11:03:00|155920.6|155830.6|155928|155838|155928|155838|155919.2|155829.2|16
1643367790000|2022-01-28 11:03:10|155930.8|155840.8|155931.7|155841.7|155935.4|155845.4|155930.8|155840.8|31
1643367800000|2022-01-28 11:03:20|155932.5|155842.5|155936.6|155846.6|155936.6|155846.6|155932.1|155842.1|22
1643367810000|2022-01-28 11:03:30|155935.2|155845.2|155934.4|155844.4|155937|155847|155934.4|155844.4|18
1643367820000|2022-01-28 11:03:40|155933.9|155843.9|155939.3|155849.3|155941.4|155851.4|155932.6|155842.6|23
1643367830000|2022-01-28 11:03:50|155940|155850|155933.4|155843.4|155940|155850|155932.9|155842.9|20
1643367840000|2022-01-28 11:04:00|155933.8|155843.8|155935.2|155845.2|155936|155846|155933|155843|16
1643367850000|2022-01-28 11:04:10|155935.7|155845.7|155933.2|155843.2|155936.5|155846.5|155933.2|155843.2|21
1643367860000|2022-01-28 11:04:20|155934.1|155844.1|155933|155843|155937|155847|155933|155843|18
1643367870000|2022-01-28 11:04:30|155933.1|155843.1|155933.6|155843.6|155934|155844|155931.1|155841.1|12
1643367880000|2022-01-28 11:04:40|155933.5|155843.5|155932|155842|155933.6|155843.6|155930.6|155840.6|21
1643367890000|2022-01-28 11:04:50|155932.3|155842.3|155940.7|155850.7|155941.4|155851.4|155931.5|155841.5|24
1643367900000|2022-01-28 11:05:00|155939|155849|155938.3|155848.3|155941.3|155851.3|155933.8|155843.8|26
1643367910000|2022-01-28 11:05:10|155936.4|155846.4|155940.2|155850.2|155941.5|155851.5|155935.7|155845.7|22
1643367920000|2022-01-28 11:05:20|155939.7|155849.7|155942.1|155852.1|155942.2|155852.2|155938.6|155848.6|11
1643367930000|2022-01-28 11:05:30|155941.9|155851.9|155941.8|155851.8|155944.3|155854.3|155941.2|155851.2|15
1643367940000|2022-01-28 11:05:40|155942.3|155852.3|155941.8|155851.8|155948.3|155858.3|155940.4|155850.4|14
1643367950000|2022-01-28 11:05:50|155941.9|155851.9|155940.7|155850.7|155943.2|155853.2|155939.6|155849.6|15
1643367960000|2022-01-28 11:06:00|155941.2|155851.2|155980.9|155890.9|155986.1|155896.1|155939.8|155849.8|22
1643367970000|2022-01-28 11:06:10|155979.2|155889.2|156095.8|156005.8|156098.9|156008.9|155977|155887|36
1643367980000|2022-01-28 11:06:20|156092.5|156002.5|156114.9|156024.9|156114.9|156024.9|156092.5|156002.5|34
1643367990000|2022-01-28 11:06:30|156117.4|156027.4|156166.4|156076.4|156175.3|156085.3|156117.4|156027.4|40
1643368000000|2022-01-28 11:06:40|156165.7|156075.7|156166|156076|156187.5|156097.5|156159.5|156069.5|32
1643368010000|2022-01-28 11:06:50|156167.2|156077.2|156132.5|156042.5|156169.3|156079.3|156128.8|156038.8|39
1643368020000|2022-01-28 11:07:00|156128.9|156038.9|156027.2|155937.2|156131.6|156041.6|156025.7|155935.7|39
1643368030000|2022-01-28 11:07:10|156020.7|155930.7|156027.9|155937.9|156027.9|155937.9|156013.8|155923.8|36
1643368040000|2022-01-28 11:07:20|156027.5|155937.5|156030|155940|156040.2|155950.2|156025.2|155935.2|30
1643368050000|2022-01-28 11:07:30|156033|155943|156057.9|155967.9|156057.9|155967.9|156026.7|155936.7|34
1643368060000|2022-01-28 11:07:40|156055.2|155965.2|156007.2|155917.2|156124.5|156034.5|156001.9|155911.9|39
1643368070000|2022-01-28 11:07:50|155994.9|155904.9|155962.7|155872.7|155994.9|155904.9|155938.9|155848.9|36
1643368080000|2022-01-28 11:08:00|155962.4|155872.4|155959.3|155869.3|155963.6|155873.6|155957.9|155867.9|28
1643368090000|2022-01-28 11:08:10|155959.8|155869.8|156031.6|155941.6|156047.1|155957.1|155959.4|155869.4|38
1643368100000|2022-01-28 11:08:20|156033.1|155943.1|156106.4|156016.4|156108.1|156018.1|156030.4|155940.4|35
1643368110000|2022-01-28 11:08:30|156104.8|156014.8|156145.4|156055.4|156161.7|156071.7|156104.8|156014.8|34
1643368120000|2022-01-28 11:08:40|156140.3|156050.3|156141.3|156051.3|156149.3|156059.3|156138.8|156048.8|32
1643368130000|2022-01-28 11:08:50|156140.9|156050.9|156141.5|156051.5|156144.2|156054.2|156137.6|156047.6|25
1643368140000|2022-01-28 11:09:00|156141|156051|156141.1|156051.1|156143.9|156053.9|156140.7|156050.7|19
1643368150000|2022-01-28 11:09:10|156137.7|156047.7|156134.5|156044.5|156148.1|156058.1|156129.3|156039.3|33
1643368160000|2022-01-28 11:09:20|156135.7|156045.7|156136.7|156046.7|156143.5|156053.5|156132.4|156042.4|36
1643368170000|2022-01-28 11:09:30|156135.4|156045.4|156144.9|156054.9|156150|156060|156132.5|156042.5|34
1643368180000|2022-01-28 11:09:40|156139.7|156049.7|156136.6|156046.6|156139.7|156049.7|156136.5|156046.5|27
1643368190000|2022-01-28 11:09:50|156136.8|156046.8|156142.5|156052.5|156145.9|156055.9|156136.5|156046.5|20
1643368200000|2022-01-28 11:10:00|156140.7|156050.7|156162.2|156072.2|156164.7|156074.7|156140.7|156050.7|34
1643368210000|2022-01-28 11:10:10|156164.2|156074.2|156182.4|156092.4|156197.9|156107.9|156164.2|156074.2|33
1643368220000|2022-01-28 11:10:20|156181|156091|156182.8|156092.8|156187|156097|156179.8|156089.8|28
1643368230000|2022-01-28 11:10:30|156182.1|156092.1|156178.1|156088.1|156182.3|156092.3|156178.1|156088.1|32
1643368240000|2022-01-28 11:10:40|156177.9|156087.9|156182.1|156092.1|156183.7|156093.7|156177.5|156087.5|21
1643368250000|2022-01-28 11:10:50|156182.3|156092.3|156234.2|156144.2|156234.2|156144.2|156182.3|156092.3|32
1643368260000|2022-01-28 11:11:00|156232.4|156142.4|156228.9|156138.9|156244.1|156154.1|156228.9|156138.9|36
1643368270000|2022-01-28 11:11:10|156229.9|156139.9|156221.5|156131.5|156231.6|156141.6|156219.2|156129.2|26
1643368280000|2022-01-28 11:11:20|156221.8|156131.8|156222|156132|156222.5|156132.5|156220.5|156130.5|23
1643368290000|2022-01-28 11:11:30|156222.6|156132.6|156227.2|156137.2|156227.6|156137.6|156220.9|156130.9|30
1643368300000|2022-01-28 11:11:40|156226.9|156136.9|156234.9|156144.9|156236.7|156146.7|156223.5|156133.5|30
1643368310000|2022-01-28 11:11:50|156233.1|156143.1|156231.2|156141.2|156236.6|156146.6|156229.7|156139.7|31
1643368320000|2022-01-28 11:12:00|156231.3|156141.3|156240.1|156150.1|156240.5|156150.5|156229.5|156139.5|33
1643368330000|2022-01-28 11:12:10|156239.7|156149.7|156252.2|156162.2|156254.7|156164.7|156238.8|156148.8|33
1643368340000|2022-01-28 11:12:20|156250.2|156160.2|156316.9|156226.9|156337.8|156247.8|156247.2|156157.2|37
1643368350000|2022-01-28 11:12:30|156314.5|156224.5|156319.4|156229.4|156319.7|156229.7|156312.3|156222.3|29
1643368360000|2022-01-28 11:12:40|156317.9|156227.9|156312.3|156222.3|156318|156228|156307.6|156217.6|32
1643368370000|2022-01-28 11:12:50|156313.1|156223.1|156277.9|156187.9|156316.4|156226.4|156260.2|156170.2|36
1643368380000|2022-01-28 11:13:00|156276|156186|156276.3|156186.3|156280.2|156190.2|156272.7|156182.7|24
1643368390000|2022-01-28 11:13:10|156274.8|156184.8|156276.5|156186.5|156289.4|156199.4|156271.6|156181.6|24
1643368400000|2022-01-28 11:13:20|156275.1|156185.1|156278.7|156188.7|156285.5|156195.5|156274.9|156184.9|30
1643368410000|2022-01-28 11:13:30|156277.2|156187.2|156271.7|156181.7|156279.3|156189.3|156264.4|156174.4|31
1643368420000|2022-01-28 11:13:40|156271.4|156181.4|156273|156183|156273.7|156183.7|156267|156177|31
1643368430000|2022-01-28 11:13:50|156270.7|156180.7|156265.8|156175.8|156276.6|156186.6|156265.8|156175.8|32
1643368440000|2022-01-28 11:14:00|156267.2|156177.2|156273.6|156183.6|156273.7|156183.7|156266.4|156176.4|37
1643368450000|2022-01-28 11:14:10|156271.6|156181.6|156293.9|156203.9|156298.1|156208.1|156271.6|156181.6|37
1643368460000|2022-01-28 11:14:20|156288.7|156198.7|156260.7|156170.7|156294.1|156204.1|156258.8|156168.8|38
1643368470000|2022-01-28 11:14:30|156261.4|156171.4|156264.4|156174.4|156268.5|156178.5|156261|156171|27
1643368480000|2022-01-28 11:14:40|156267|156177|156267.2|156177.2|156271.1|156181.1|156259|156169|35
1643368490000|2022-01-28 11:14:50|156267|156177|156262.6|156172.6|156267.4|156177.4|156260.1|156170.1|31
1643368500000|2022-01-28 11:15:00|156261.2|156171.2|156259.8|156169.8|156267.5|156177.5|156259.8|156169.8|32
1643368510000|2022-01-28 11:15:10|156260.3|156170.3|156264.3|156174.3|156271|156181|156260.3|156170.3|27
1643368520000|2022-01-28 11:15:20|156269.2|156179.2|156268.1|156178.1|156269.9|156179.9|156262|156172|31
1643368530000|2022-01-28 11:15:30|156267.5|156177.5|156268.1|156178.1|156271.9|156181.9|156262.6|156172.6|34
1643368540000|2022-01-28 11:15:40|156267.7|156177.7|156294.8|156204.8|156306.1|156216.1|156264|156174|38
1643368550000|2022-01-28 11:15:50|156296.3|156206.3|156225.1|156135.1|156300.8|156210.8|156220|156130|36
1643368560000|2022-01-28 11:16:00|156224.3|156134.3|156267.2|156177.2|156267.2|156177.2|156213.2|156123.2|32
1643368570000|2022-01-28 11:16:10|156268.6|156178.6|156265.4|156175.4|156278.6|156188.6|156252.3|156162.3|40
1643368580000|2022-01-28 11:16:20|156265.7|156175.7|156235.4|156145.4|156265.7|156175.7|156213.3|156123.3|35
1643368590000|2022-01-28 11:16:30|156234.4|156144.4|156260.4|156170.4|156264.9|156174.9|156208.1|156118.1|37
1643368600000|2022-01-28 11:16:40|156260.6|156170.6|156275.8|156185.8|156282.8|156192.8|156253.6|156163.6|38
1643368610000|2022-01-28 11:16:50|156275.4|156185.4|156245.3|156155.3|156275.4|156185.4|156238|156148|31
1643368620000|2022-01-28 11:17:00|156243.9|156153.9|156256.5|156166.5|156267.2|156177.2|156243.9|156153.9|35
1643368630000|2022-01-28 11:17:10|156255.7|156165.7|156254.1|156164.1|156256.7|156166.7|156248.5|156158.5|30
1643368640000|2022-01-28 11:17:20|156253.5|156163.5|156281.2|156191.2|156283|156193|156251.3|156161.3|33
1643368650000|2022-01-28 11:17:30|156292.2|156202.2|156294.8|156204.8|156308.5|156218.5|156274.5|156184.5|39
1643368660000|2022-01-28 11:17:40|156299.7|156209.7|156284.9|156194.9|156304.2|156214.2|156284.9|156194.9|27
1643368670000|2022-01-28 11:17:50|156284.3|156194.3|156297.2|156207.2|156298.2|156208.2|156284.3|156194.3|25
1643368680000|2022-01-28 11:18:00|156297.9|156207.9|156348.9|156258.9|156355|156265|156296.3|156206.3|34
1643368690000|2022-01-28 11:18:10|156346.8|156256.8|156344.3|156254.3|156353.4|156263.4|156344.3|156254.3|24
1643368700000|2022-01-28 11:18:20|156345.7|156255.7|156347.7|156257.7|156351.9|156261.9|156343.7|156253.7|21
1643368710000|2022-01-28 11:18:30|156347.6|156257.6|156347.4|156257.4|156349.4|156259.4|156343.3|156253.3|25
1643368720000|2022-01-28 11:18:40|156345.7|156255.7|156340|156250|156349|156259|156338.8|156248.8|25
1643368730000|2022-01-28 11:18:50|156339.8|156249.8|156322.1|156232.1|156340.1|156250.1|156321.4|156231.4|26
1643368740000|2022-01-28 11:19:00|156325.2|156235.2|156314.9|156224.9|156326.6|156236.6|156314.8|156224.8|30
1643368750000|2022-01-28 11:19:10|156314.6|156224.6|156278.6|156188.6|156327.8|156237.8|156278.3|156188.3|33
1643368760000|2022-01-28 11:19:20|156278|156188|156302.1|156212.1|156316.2|156226.2|156275.4|156185.4|34
1643368770000|2022-01-28 11:19:30|156301.7|156211.7|156309.3|156219.3|156312.5|156222.5|156301.7|156211.7|28
1643368780000|2022-01-28 11:19:40|156308.8|156218.8|156303.9|156213.9|156309.1|156219.1|156303.8|156213.8|26
1643368790000|2022-01-28 11:19:50|156306|156216|156290.8|156200.8|156306.1|156216.1|156289.1|156199.1|27
1643368800000|2022-01-28 11:20:00|156289.9|156199.9|156274.5|156184.5|156291.5|156201.5|156270.7|156180.7|34
1643368810000|2022-01-28 11:20:10|156275.4|156185.4|156274.9|156184.9|156279.1|156189.1|156274|156184|30
1643368820000|2022-01-28 11:20:20|156273.8|156183.8|156266.3|156176.3|156274.2|156184.2|156264.4|156174.4|27
1643368830000|2022-01-28 11:20:30|156265.4|156175.4|156266.7|156176.7|156268.7|156178.7|156264.6|156174.6|29
1643368840000|2022-01-28 11:20:40|156267.3|156177.3|156264.4|156174.4|156267.6|156177.6|156262.8|156172.8|25
1643368850000|2022-01-28 11:20:50|156265|156175|156264.4|156174.4|156269.5|156179.5|156260.9|156170.9|25
1643368860000|2022-01-28 11:21:00|156265.2|156175.2|156265|156175|156268.4|156178.4|156259.9|156169.9|30
1643368870000|2022-01-28 11:21:10|156265.4|156175.4|156273.2|156183.2|156285.1|156195.1|156262.6|156172.6|30
1643368880000|2022-01-28 11:21:20|156275|156185|156385.9|156295.9|156390.6|156300.6|156274.1|156184.1|27
1643368890000|2022-01-28 11:21:30|156384.6|156294.6|156388.2|156298.2|156389.8|156299.8|156384.6|156294.6|27
1643368900000|2022-01-28 11:21:40|156388.3|156298.3|156375.8|156285.8|156388.3|156298.3|156371.1|156281.1|22
1643368910000|2022-01-28 11:21:50|156376.1|156286.1|156340.8|156250.8|156376.1|156286.1|156321.4|156231.4|31
1643368920000|2022-01-28 11:22:00|156340.2|156250.2|156357.1|156267.1|156364.2|156274.2|156338.3|156248.3|32
1643368930000|2022-01-28 11:22:10|156355.4|156265.4|156351.3|156261.3|156362.4|156272.4|156349.2|156259.2|29
1643368940000|2022-01-28 11:22:20|156351.8|156261.8|156337.1|156247.1|156351.8|156261.8|156333.4|156243.4|31
1643368950000|2022-01-28 11:22:30|156337.2|156247.2|156340.9|156250.9|156343|156253|156330.7|156240.7|33
1643368960000|2022-01-28 11:22:40|156340.6|156250.6|156335.9|156245.9|156343.1|156253.1|156335.4|156245.4|26
1643368970000|2022-01-28 11:22:50|156335.8|156245.8|156330.9|156240.9|156335.8|156245.8|156324.7|156234.7|29
1643368980000|2022-01-28 11:23:00|156331.1|156241.1|156328.5|156238.5|156331.3|156241.3|156324.3|156234.3|26
1643368990000|2022-01-28 11:23:10|156327.9|156237.9|156326.7|156236.7|156329.7|156239.7|156326.2|156236.2|21
1643369000000|2022-01-28 11:23:20|156326.9|156236.9|156327.5|156237.5|156331.6|156241.6|156326.9|156236.9|17
1643369010000|2022-01-28 11:23:30|156328.6|156238.6|156332.8|156242.8|156334.4|156244.4|156327.3|156237.3|20
1643369020000|2022-01-28 11:23:40|156333.2|156243.2|156338.1|156248.1|156339.8|156249.8|156332.2|156242.2|26
1643369030000|2022-01-28 11:23:50|156337.8|156247.8|156303.9|156213.9|156338.2|156248.2|156303.9|156213.9|29
1643369040000|2022-01-28 11:24:00|156303.8|156213.8|156269.8|156179.8|156304.2|156214.2|156267.2|156177.2|30
1643369050000|2022-01-28 11:24:10|156269.6|156179.6|156265.1|156175.1|156270.9|156180.9|156263.5|156173.5|26
1643369060000|2022-01-28 11:24:20|156264.5|156174.5|156261.1|156171.1|156265.5|156175.5|156256.3|156166.3|24
1643369070000|2022-01-28 11:24:30|156258.6|156168.6|156217|156127|156260.7|156170.7|156213.1|156123.1|34
1643369080000|2022-01-28 11:24:40|156213.3|156123.3|156193.6|156103.6|156213.3|156123.3|156189.5|156099.5|34
1643369090000|2022-01-28 11:24:50|156193.9|156103.9|156142.3|156052.3|156194.2|156104.2|156140.2|156050.2|32
1643369100000|2022-01-28 11:25:00|156141.9|156051.9|156138|156048|156143.4|156053.4|156136.8|156046.8|27
1643369110000|2022-01-28 11:25:10|156138.8|156048.8|156146.8|156056.8|156146.8|156056.8|156138.4|156048.4|26
1643369120000|2022-01-28 11:25:20|156148.3|156058.3|156144.2|156054.2|156148.3|156058.3|156142.6|156052.6|26
1643369130000|2022-01-28 11:25:30|156144.5|156054.5|156132.5|156042.5|156145.2|156055.2|156132.1|156042.1|30
1643369140000|2022-01-28 11:25:40|156132.4|156042.4|156159.4|156069.4|156160.7|156070.7|156132|156042|35
1643369150000|2022-01-28 11:25:50|156159.7|156069.7|156153.3|156063.3|156161|156071|156153.3|156063.3|28
1643369160000|2022-01-28 11:26:00|156153|156063|156157.8|156067.8|156158.2|156068.2|156153|156063|29
1643369170000|2022-01-28 11:26:10|156156.6|156066.6|156132.3|156042.3|156157.1|156067.1|156132|156042|30
1643369180000|2022-01-28 11:26:20|156131.5|156041.5|156128.5|156038.5|156131.5|156041.5|156121.3|156031.3|25
1643369190000|2022-01-28 11:26:30|156127|156037|156142.8|156052.8|156146.1|156056.1|156127|156037|35
1643369200000|2022-01-28 11:26:40|156142.4|156052.4|156171.6|156081.6|156173|156083|156130.7|156040.7|29
1643369210000|2022-01-28 11:26:50|156172.3|156082.3|156172.1|156082.1|156176.8|156086.8|156171.6|156081.6|26
1643369220000|2022-01-28 11:27:00|156172|156082|156259.5|156169.5|156261.5|156171.5|156172|156082|36
1643369230000|2022-01-28 11:27:10|156258.6|156168.6|156256.9|156166.9|156259.6|156169.6|156250.8|156160.8|32
1643369240000|2022-01-28 11:27:20|156256.2|156166.2|156259.5|156169.5|156259.5|156169.5|156254|156164|34
1643369250000|2022-01-28 11:27:30|156259.9|156169.9|156251.7|156161.7|156260.1|156170.1|156251.7|156161.7|28
1643369260000|2022-01-28 11:27:40|156247.3|156157.3|156240.8|156150.8|156256.4|156166.4|156239.6|156149.6|28
1643369270000|2022-01-28 11:27:50|156241.4|156151.4|156204.8|156114.8|156244.1|156154.1|156195.5|156105.5|35
1643369280000|2022-01-28 11:28:00|156204.9|156114.9|156207.9|156117.9|156213|156123|156203.3|156113.3|28
1643369290000|2022-01-28 11:28:10|156206.8|156116.8|156184.8|156094.8|156209.1|156119.1|156170.4|156080.4|33
1643369300000|2022-01-28 11:28:20|156186.4|156096.4|156149.8|156059.8|156189.2|156099.2|156140.8|156050.8|33
1643369310000|2022-01-28 11:28:30|156149.6|156059.6|156181.4|156091.4|156185.2|156095.2|156148.5|156058.5|36
1643369320000|2022-01-28 11:28:40|156180.8|156090.8|156182.1|156092.1|156185.2|156095.2|156178|156088|31
1643369330000|2022-01-28 11:28:50|156183.1|156093.1|156176.5|156086.5|156183.6|156093.6|156172.8|156082.8|36
1643369340000|2022-01-28 11:29:00|156175.6|156085.6|156183.5|156093.5|156229.3|156139.3|156172.6|156082.6|35
1643369350000|2022-01-28 11:29:10|156187.1|156097.1|156193.5|156103.5|156193.5|156103.5|156183.2|156093.2|28
1643369360000|2022-01-28 11:29:20|156193.3|156103.3|156175.5|156085.5|156195.8|156105.8|156172|156082|36
1643369370000|2022-01-28 11:29:30|156174.9|156084.9|156171.1|156081.1|156174.9|156084.9|156168.3|156078.3|22
1643369380000|2022-01-28 11:29:40|156170.6|156080.6|156133.2|156043.2|156173.7|156083.7|156131.3|156041.3|30
1643369390000|2022-01-28 11:29:50|156135.2|156045.2|156139.2|156049.2|156142.5|156052.5|156132.6|156042.6|26
1643369400000|2022-01-28 11:30:00|156138|156048|156135.8|156045.8|156140.5|156050.5|156135.8|156045.8|25
1643369410000|2022-01-28 11:30:10|156135.5|156045.5|156179.2|156089.2|156184.5|156094.5|156112.9|156022.9|31
1643369420000|2022-01-28 11:30:20|156179.5|156089.5|156199.1|156109.1|156199.8|156109.8|156179.3|156089.3|29
1643369430000|2022-01-28 11:30:30|156196.5|156106.5|156194.5|156104.5|156201.1|156111.1|156194.2|156104.2|23
1643369440000|2022-01-28 11:30:40|156195.1|156105.1|156191.7|156101.7|156199|156109|156190.9|156100.9|30
1643369450000|2022-01-28 11:30:50|156194.1|156104.1|156198.6|156108.6|156198.7|156108.7|156192.2|156102.2|21
1643369460000|2022-01-28 11:31:00|156197|156107|156192.5|156102.5|156198.2|156108.2|156189.1|156099.1|32
1643369470000|2022-01-28 11:31:10|156192.7|156102.7|156194.5|156104.5|156195.3|156105.3|156192.6|156102.6|19
1643369480000|2022-01-28 11:31:20|156194.1|156104.1|156196.9|156106.9|156198.3|156108.3|156192.2|156102.2|26
1643369490000|2022-01-28 11:31:30|156197.2|156107.2|156205.3|156115.3|156205.3|156115.3|156193.7|156103.7|25
1643369500000|2022-01-28 11:31:40|156208.5|156118.5|156180.9|156090.9|156215.5|156125.5|156180.9|156090.9|39
1643369510000|2022-01-28 11:31:50|156185.4|156095.4|156172.6|156082.6|156189.4|156099.4|156168.5|156078.5|29
1643369520000|2022-01-28 11:32:00|156173.7|156083.7|156164.7|156074.7|156173.7|156083.7|156161.5|156071.5|23
1643369530000|2022-01-28 11:32:10|156159.3|156069.3|156126.3|156036.3|156159.3|156069.3|156102.9|156012.9|33
1643369540000|2022-01-28 11:32:20|156126.5|156036.5|156119.5|156029.5|156126.5|156036.5|156118.9|156028.9|26
1643369550000|2022-01-28 11:32:30|156102|156012|156058.2|155968.2|156102|156012|156051.5|155961.5|26
1643369560000|2022-01-28 11:32:40|156061.3|155971.3|156056.8|155966.8|156061.3|155971.3|156056.8|155966.8|19
1643369570000|2022-01-28 11:32:50|156056.7|155966.7|156058.6|155968.6|156058.6|155968.6|156053|155963|29
1643369580000|2022-01-28 11:33:00|156058.5|155968.5|156060.1|155970.1|156060.1|155970.1|156057.6|155967.6|23
1643369590000|2022-01-28 11:33:10|156060.9|155970.9|156065.2|155975.2|156068.2|155978.2|156060.1|155970.1|26
1643369600000|2022-01-28 11:33:20|156064.3|155974.3|156070|155980|156070.1|155980.1|156061.9|155971.9|24
1643369610000|2022-01-28 11:33:30|156070.6|155980.6|156066.1|155976.1|156070.6|155980.6|156065.1|155975.1|14
1643369620000|2022-01-28 11:33:40|156067.2|155977.2|156063.6|155973.6|156067.8|155977.8|156061.6|155971.6|16
1643369630000|2022-01-28 11:33:50|156063.9|155973.9|156075.4|155985.4|156077.1|155987.1|156063.5|155973.5|22
1643369640000|2022-01-28 11:34:00|156075.7|155985.7|156038.4|155948.4|156076.1|155986.1|156031.6|155941.6|28
1643369650000|2022-01-28 11:34:10|156038.9|155948.9|156014.1|155924.1|156040.3|155950.3|156009.6|155919.6|32
1643369660000|2022-01-28 11:34:20|156013.7|155923.7|156011|155921|156014.8|155924.8|156009.2|155919.2|29
1643369670000|2022-01-28 11:34:30|156014.7|155924.7|156000.8|155910.8|156018.1|155928.1|155996.6|155906.6|33
1643369680000|2022-01-28 11:34:40|156002.6|155912.6|155999.2|155909.2|156003.5|155913.5|155996|155906|32
1643369690000|2022-01-28 11:34:50|155997.5|155907.5|155994.4|155904.4|155998.4|155908.4|155992|155902|20
1643369700000|2022-01-28 11:35:00|155993.7|155903.7|155993.9|155903.9|155999.8|155909.8|155991|155901|31
1643369710000|2022-01-28 11:35:10|155994.8|155904.8|155993.3|155903.3|155997.1|155907.1|155989.3|155899.3|26
1643369720000|2022-01-28 11:35:20|155992.2|155902.2|155992.3|155902.3|155994.5|155904.5|155991.1|155901.1|25
1643369730000|2022-01-28 11:35:30|155992|155902|155994.3|155904.3|155997.4|155907.4|155991.1|155901.1|21
1643369740000|2022-01-28 11:35:40|155994|155904|155991.5|155901.5|156004.3|155914.3|155989.2|155899.2|35
1643369750000|2022-01-28 11:35:50|155992.6|155902.6|156022|155932|156026.3|155936.3|155991.1|155901.1|25
1643369760000|2022-01-28 11:36:00|156023.9|155933.9|156032.2|155942.2|156092.4|156002.4|156021.5|155931.5|31
1643369770000|2022-01-28 11:36:10|156030|155940|156025.6|155935.6|156032.2|155942.2|156020.3|155930.3|29
1643369780000|2022-01-28 11:36:20|156025.9|155935.9|156023.2|155933.2|156029.9|155939.9|156021.5|155931.5|30
1643369790000|2022-01-28 11:36:30|156024.9|155934.9|156024.1|155934.1|156027.3|155937.3|156020.9|155930.9|29
1643369800000|2022-01-28 11:36:40|156025.7|155935.7|155995.5|155905.5|156025.7|155935.7|155993.1|155903.1|26
1643369810000|2022-01-28 11:36:50|155994.7|155904.7|156000.5|155910.5|156001.6|155911.6|155985.5|155895.5|24
1643369820000|2022-01-28 11:37:00|155999.5|155909.5|155995.2|155905.2|155999.5|155909.5|155989.6|155899.6|25
1643369830000|2022-01-28 11:37:10|155996.4|155906.4|155997.6|155907.6|155998.1|155908.1|155990.2|155900.2|21
1643369840000|2022-01-28 11:37:20|155994.7|155904.7|156002.9|155912.9|156004.2|155914.2|155994.7|155904.7|29
1643369850000|2022-01-28 11:37:30|156002.4|155912.4|156001|155911|156003.2|155913.2|155996.4|155906.4|22
1643369860000|2022-01-28 11:37:40|156000.7|155910.7|155996.2|155906.2|156000.7|155910.7|155994|155904|20
1643369870000|2022-01-28 11:37:50|155995.9|155905.9|155994.2|155904.2|155997.4|155907.4|155993.2|155903.2|17
1643369880000|2022-01-28 11:38:00|155994.3|155904.3|156014.2|155924.2|156016.7|155926.7|155994|155904|30
1643369890000|2022-01-28 11:38:10|156014.3|155924.3|156005.6|155915.6|156014.8|155924.8|155999.2|155909.2|33
1643369900000|2022-01-28 11:38:20|156006.6|155916.6|156001.9|155911.9|156008.5|155918.5|156001.1|155911.1|29
1643369910000|2022-01-28 11:38:30|156002.4|155912.4|156003.5|155913.5|156003.5|155913.5|156000.8|155910.8|25
1643369920000|2022-01-28 11:38:40|156003.9|155913.9|156007.8|155917.8|156008|155918|156002.5|155912.5|15
1643369930000|2022-01-28 11:38:50|156007.9|155917.9|156006.4|155916.4|156010.9|155920.9|155995.6|155905.6|23
1643369940000|2022-01-28 11:39:00|156006.3|155916.3|156006.1|155916.1|156007.8|155917.8|155999.7|155909.7|24
1643369950000|2022-01-28 11:39:10|156005.5|155915.5|156005.8|155915.8|156006.4|155916.4|156002.3|155912.3|31
1643369960000|2022-01-28 11:39:20|156006|155916|155999.1|155909.1|156006|155916|155996.3|155906.3|24
1643369970000|2022-01-28 11:39:30|155998.7|155908.7|155997.4|155907.4|156001.7|155911.7|155996.5|155906.5|16
1643369980000|2022-01-28 11:39:40|155997.1|155907.1|156008|155918|156008|155918|155993|155903|35
1643369990000|2022-01-28 11:39:50|156006.5|155916.5|156007.2|155917.2|156008.4|155918.4|156004.3|155914.3|23
1643370000000|2022-01-28 11:40:00|156007.5|155917.5|156005.3|155915.3|156009.6|155919.6|156004.2|155914.2|28
1643370010000|2022-01-28 11:40:10|156005.7|155915.7|156007.9|155917.9|156008.1|155918.1|156005.4|155915.4|26
1643370020000|2022-01-28 11:40:20|156007.8|155917.8|156004.3|155914.3|156008.4|155918.4|156004.3|155914.3|19
1643370030000|2022-01-28 11:40:30|156003.6|155913.6|156005.2|155915.2|156009.7|155919.7|155997.8|155907.8|25
1643370040000|2022-01-28 11:40:40|156004.8|155914.8|156018.2|155928.2|156022.4|155932.4|155996.5|155906.5|23
1643370050000|2022-01-28 11:40:50|156013.9|155923.9|156010.4|155920.4|156013.9|155923.9|156008.4|155918.4|27
1643370060000|2022-01-28 11:41:00|156010.3|155920.3|156001.4|155911.4|156010.7|155920.7|155999.5|155909.5|27
1643370070000|2022-01-28 11:41:10|156001.9|155911.9|156002.6|155912.6|156005.4|155915.4|155989.5|155899.5|25
1643370080000|2022-01-28 11:41:20|156004.1|155914.1|156003.7|155913.7|156005.8|155915.8|156000.8|155910.8|23
1643370090000|2022-01-28 11:41:30|156004|155914|155997.2|155907.2|156005.2|155915.2|155996.5|155906.5|21
1643370100000|2022-01-28 11:41:40|155997.5|155907.5|155999.1|155909.1|156001.3|155911.3|155990.6|155900.6|25
1643370110000|2022-01-28 11:41:50|155998.6|155908.6|155944.2|155854.2|155998.6|155908.6|155916.2|155826.2|28
1643370120000|2022-01-28 11:42:00|155945.8|155855.8|155961.3|155871.3|155962.1|155872.1|155945.2|155855.2|31
1643370130000|2022-01-28 11:42:10|155959.8|155869.8|155958.5|155868.5|155962.4|155872.4|155950.1|155860.1|25
1643370140000|2022-01-28 11:42:20|155959|155869|155959.8|155869.8|155962.1|155872.1|155958.3|155868.3|22
1643370150000|2022-01-28 11:42:30|155959.6|155869.6|155959|155869|155960.5|155870.5|155958.2|155868.2|19
1643370160000|2022-01-28 11:42:40|155959.1|155869.1|155953.4|155863.4|155967.2|155877.2|155952.2|155862.2|28
1643370170000|2022-01-28 11:42:50|155956.8|155866.8|155968.7|155878.7|155974|155884|155952.3|155862.3|33
1643370180000|2022-01-28 11:43:00|155968|155878|155969|155879|155971.5|155881.5|155966|155876|30
1643370190000|2022-01-28 11:43:10|155969.2|155879.2|156031.3|155941.3|156049.7|155959.7|155969.2|155879.2|39
1643370200000|2022-01-28 11:43:20|156031.1|155941.1|156027|155937|156038.2|155948.2|156023.7|155933.7|32
1643370210000|2022-01-28 11:43:30|156028.1|155938.1|156030.2|155940.2|156034.7|155944.7|156026.3|155936.3|28
1643370220000|2022-01-28 11:43:40|156031.1|155941.1|156033.4|155943.4|156034|155944|156029.1|155939.1|35
1643370230000|2022-01-28 11:43:50|156034|155944|156027.6|155937.6|156034.2|155944.2|156027.2|155937.2|35
1643370240000|2022-01-28 11:44:00|156028.4|155938.4|156031.2|155941.2|156032.2|155942.2|156027.4|155937.4|27
1643370250000|2022-01-28 11:44:10|156031.5|155941.5|156030|155940|156035.5|155945.5|156025|155935|31
1643370260000|2022-01-28 11:44:20|156032.3|155942.3|156073.3|155983.3|156085.1|155995.1|156031.5|155941.5|27
1643370270000|2022-01-28 11:44:30|156070.2|155980.2|156068.8|155978.8|156078|155988|156067.4|155977.4|40
1643370280000|2022-01-28 11:44:40|156068|155978|156071.1|155981.1|156083.9|155993.9|156067.6|155977.6|40
1643370290000|2022-01-28 11:44:50|156071|155981|156077.3|155987.3|156079.6|155989.6|156070.2|155980.2|38
1643370300000|2022-01-28 11:45:00|156076.8|155986.8|156077.6|155987.6|156081.5|155991.5|156076.8|155986.8|38
1643370310000|2022-01-28 11:45:10|156077|155987|156085.4|155995.4|156090.9|156000.9|156076.7|155986.7|33
1643370320000|2022-01-28 11:45:20|156085.7|155995.7|156090.8|156000.8|156091.4|156001.4|156084.9|155994.9|34
1643370330000|2022-01-28 11:45:30|156088.7|155998.7|156085.4|155995.4|156093.8|156003.8|156083.5|155993.5|31
1643370340000|2022-01-28 11:45:40|156086.2|155996.2|156072.4|155982.4|156086.5|155996.5|156069.7|155979.7|31
1643370350000|2022-01-28 11:45:50|156072.2|155982.2|156032.1|155942.1|156072.9|155982.9|156030.6|155940.6|28
1643370360000|2022-01-28 11:46:00|156033|155943|156032|155942|156034.3|155944.3|156028.3|155938.3|28
1643370370000|2022-01-28 11:46:10|156032.1|155942.1|156029.4|155939.4|156032.1|155942.1|156025.9|155935.9|23
1643370380000|2022-01-28 11:46:20|156030.2|155940.2|156047.1|155957.1|156049.4|155959.4|156030.2|155940.2|38
1643370390000|2022-01-28 11:46:30|156047.4|155957.4|156053.5|155963.5|156053.5|155963.5|156046.9|155956.9|19
1643370400000|2022-01-28 11:46:40|156053.6|155963.6|156053|155963|156053.6|155963.6|156051.9|155961.9|12
1643370410000|2022-01-28 11:46:50|156053.6|155963.6|156054.7|155964.7|156059.2|155969.2|156053.5|155963.5|13
1643370420000|2022-01-28 11:47:00|156054.9|155964.9|156054.8|155964.8|156055.4|155965.4|156052.1|155962.1|19
1643370430000|2022-01-28 11:47:10|156053.8|155963.8|156052|155962|156054|155964|156050.2|155960.2|21
1643370440000|2022-01-28 11:47:20|156051.9|155961.9|156053.1|155963.1|156055.7|155965.7|156051.9|155961.9|17
1643370450000|2022-01-28 11:47:30|156053.3|155963.3|156061.3|155971.3|156061.3|155971.3|156051.2|155961.2|29
1643370460000|2022-01-28 11:47:40|156058.1|155968.1|156058.8|155968.8|156061.4|155971.4|156057.1|155967.1|29
1643370470000|2022-01-28 11:47:50|156059|155969|156063.7|155973.7|156065.5|155975.5|156059|155969|27
1643370480000|2022-01-28 11:48:00|156065.6|155975.6|156059.2|155969.2|156065.6|155975.6|156056.8|155966.8|25
1643370490000|2022-01-28 11:48:10|156059.1|155969.1|156060.9|155970.9|156061.1|155971.1|156059|155969|20
1643370500000|2022-01-28 11:48:20|156062.5|155972.5|156065.9|155975.9|156067.3|155977.3|156061.2|155971.2|24
1643370510000|2022-01-28 11:48:30|156067.8|155977.8|156067.3|155977.3|156068.9|155978.9|156064.9|155974.9|26
1643370520000|2022-01-28 11:48:40|156067.5|155977.5|156065.4|155975.4|156068.3|155978.3|156062.6|155972.6|22
1643370530000|2022-01-28 11:48:50|156065|155975|156066.5|155976.5|156067.1|155977.1|156064.2|155974.2|20
1643370540000|2022-01-28 11:49:00|156064.7|155974.7|156066.2|155976.2|156066.3|155976.3|156064.6|155974.6|11
1643370550000|2022-01-28 11:49:10|156066.3|155976.3|156066.8|155976.8|156069.2|155979.2|156064.8|155974.8|16
1643370560000|2022-01-28 11:49:20|156069.1|155979.1|156073.5|155983.5|156073.5|155983.5|156062.6|155972.6|17
1643370570000|2022-01-28 11:49:30|156077.8|155987.8|156081|155991|156083|155993|156070.6|155980.6|36
1643370580000|2022-01-28 11:49:40|156079.9|155989.9|156077|155987|156085.2|155995.2|156074.2|155984.2|27
1643370590000|2022-01-28 11:49:50|156078.7|155988.7|156080.7|155990.7|156080.7|155990.7|156078.7|155988.7|18
1643370600000|2022-01-28 11:50:00|156080.2|155990.2|156051.2|155961.2|156080.7|155990.7|156048.5|155958.5|34
1643370610000|2022-01-28 11:50:10|156052.3|155962.3|156033.3|155943.3|156053.6|155963.6|156033.3|155943.3|34
1643370620000|2022-01-28 11:50:20|156035|155945|156001.4|155911.4|156035|155945|155988.5|155898.5|26
1643370630000|2022-01-28 11:50:30|156000.2|155910.2|156002.3|155912.3|156003.3|155913.3|155998.7|155908.7|18
1643370640000|2022-01-28 11:50:40|156000.8|155910.8|156003.1|155913.1|156003.1|155913.1|155932|155842|20
1643370650000|2022-01-28 11:50:50|156006.9|155916.9|156016.1|155926.1|156024.7|155934.7|156006.9|155916.9|30
1643370660000|2022-01-28 11:51:00|156014.2|155924.2|156016.8|155926.8|156023.2|155933.2|156014.1|155924.1|13
1643370670000|2022-01-28 11:51:10|156019.1|155929.1|156018|155928|156019.9|155929.9|156014.8|155924.8|20
1643370680000|2022-01-28 11:51:20|156017.3|155927.3|156022.4|155932.4|156027.2|155937.2|156017.3|155927.3|18
1643370690000|2022-01-28 11:51:30|156021.7|155931.7|156024.4|155934.4|156027.2|155937.2|156021.3|155931.3|16
1643370700000|2022-01-28 11:51:40|156025.8|155935.8|156102.5|156012.5|156109.6|156019.6|156019.9|155929.9|34
1643370710000|2022-01-28 11:51:50|156091.6|156001.6|156124.6|156034.6|156124.6|156034.6|156089.7|155999.7|32
1643370720000|2022-01-28 11:52:00|156130.4|156040.4|156109.3|156019.3|156130.4|156040.4|156088.9|155998.9|38
1643370730000|2022-01-28 11:52:10|156109.8|156019.8|156122.2|156032.2|156128.3|156038.3|156107.6|156017.6|38
1643370740000|2022-01-28 11:52:20|156123.4|156033.4|156125.6|156035.6|156129.9|156039.9|156119.2|156029.2|36
1643370750000|2022-01-28 11:52:30|156123.9|156033.9|156142.8|156052.8|156145.8|156055.8|156121|156031|29
1643370760000|2022-01-28 11:52:40|156139.6|156049.6|156129.5|156039.5|156144.3|156054.3|156129|156039|33
1643370770000|2022-01-28 11:52:50|156126.1|156036.1|156122.4|156032.4|156130.6|156040.6|156116.5|156026.5|26
1643370780000|2022-01-28 11:53:00|156121.6|156031.6|156135.1|156045.1|156135.3|156045.3|156120|156030|25
1643370790000|2022-01-28 11:53:10|156133.7|156043.7|156128.1|156038.1|156133.7|156043.7|156125.1|156035.1|23
1643370800000|2022-01-28 11:53:20|156129.3|156039.3|156079.7|155989.7|156130.8|156040.8|156078.6|155988.6|32
1643370810000|2022-01-28 11:53:30|156081.9|155991.9|156076.7|155986.7|156084.1|155994.1|156074.5|155984.5|32
1643370820000|2022-01-28 11:53:40|156077.6|155987.6|156086.9|155996.9|156088.7|155998.7|156075.1|155985.1|30
1643370830000|2022-01-28 11:53:50|156085|155995|156096.6|156006.6|156097.6|156007.6|156084.7|155994.7|31
1643370840000|2022-01-28 11:54:00|156094.4|156004.4|156092.7|156002.7|156095.9|156005.9|156092.3|156002.3|24
1643370850000|2022-01-28 11:54:10|156092.9|156002.9|156097|156007|156102|156012|156092.1|156002.1|29
1643370860000|2022-01-28 11:54:20|156098.8|156008.8|156097.9|156007.9|156101.3|156011.3|156096.4|156006.4|28
1643370870000|2022-01-28 11:54:30|156099.2|156009.2|156094.3|156004.3|156099.6|156009.6|156094.3|156004.3|24
1643370880000|2022-01-28 11:54:40|156094.4|156004.4|156091|156001|156096.5|156006.5|156091|156001|26
1643370890000|2022-01-28 11:54:50|156091.5|156001.5|156407.8|156317.8|156410.2|156320.2|156091.4|156001.4|38
1643370900000|2022-01-28 11:55:00|156404.1|156314.1|156400.6|156310.6|156411|156321|156393.3|156303.3|32
1643370910000|2022-01-28 11:55:10|156403.4|156313.4|156398.9|156308.9|156405.9|156315.9|156398.9|156308.9|26
1643370920000|2022-01-28 11:55:20|156398.7|156308.7|156402|156312|156402|156312|156397.5|156307.5|21
1643370930000|2022-01-28 11:55:30|156401.8|156311.8|156377.9|156287.9|156402.4|156312.4|156372.6|156282.6|23
1643370940000|2022-01-28 11:55:40|156377.6|156287.6|156375.2|156285.2|156381.9|156291.9|156375.2|156285.2|22
1643370950000|2022-01-28 11:55:50|156374.9|156284.9|156377.2|156287.2|156379.6|156289.6|156374.9|156284.9|21
1643370960000|2022-01-28 11:56:00|156377|156287|156370.2|156280.2|156377|156287|156370.1|156280.1|18
1643370970000|2022-01-28 11:56:10|156369.9|156279.9|156337.6|156247.6|156370.1|156280.1|156337.6|156247.6|24
1643370980000|2022-01-28 11:56:20|156319.9|156229.9|156334|156244|156335.2|156245.2|156318.5|156228.5|35
1643370990000|2022-01-28 11:56:30|156334.4|156244.4|156309.1|156219.1|156337.1|156247.1|156309.1|156219.1|31
1643371000000|2022-01-28 11:56:40|156312.4|156222.4|156245.3|156155.3|156314.4|156224.4|156238.1|156148.1|33
1643371010000|2022-01-28 11:56:50|156244.4|156154.4|156253.6|156163.6|156260|156170|156236|156146|29
1643371020000|2022-01-28 11:57:00|156252.3|156162.3|156251.1|156161.1|156254.6|156164.6|156249.4|156159.4|25
1643371030000|2022-01-28 11:57:10|156247.9|156157.9|156156.8|156066.8|156247.9|156157.9|156139.4|156049.4|33
1643371040000|2022-01-28 11:57:20|156157.7|156067.7|156148|156058|156160.9|156070.9|156145.4|156055.4|28
1643371050000|2022-01-28 11:57:30|156150.4|156060.4|156153.6|156063.6|156154.3|156064.3|156145.7|156055.7|30
1643371060000|2022-01-28 11:57:40|156154.6|156064.6|156141.4|156051.4|156154.6|156064.6|156140.6|156050.6|27
1643371070000|2022-01-28 11:57:50|156141.9|156051.9|156150.2|156060.2|156152.5|156062.5|156138.1|156048.1|25
1643371080000|2022-01-28 11:58:00|156152.1|156062.1|156142.9|156052.9|156152.1|156062.1|156140.3|156050.3|24
1643371090000|2022-01-28 11:58:10|156143.1|156053.1|156141.9|156051.9|156146.1|156056.1|156141.2|156051.2|26
1643371100000|2022-01-28 11:58:20|156141.5|156051.5|156084.6|155994.6|156142.6|156052.6|156080.7|155990.7|30
1643371110000|2022-01-28 11:58:30|156084.8|155994.8|156084.9|155994.9|156087|155997|156083.4|155993.4|21
1643371120000|2022-01-28 11:58:40|156085|155995|156072.4|155982.4|156085|155995|156068.2|155978.2|28
1643371130000|2022-01-28 11:58:50|156072.8|155982.8|156073.8|155983.8|156079.2|155989.2|156071.2|155981.2|21
1643371140000|2022-01-28 11:59:00|156074.6|155984.6|156071.3|155981.3|156074.6|155984.6|156067.2|155977.2|22
1643371150000|2022-01-28 11:59:10|156071.1|155981.1|156078.3|155988.3|156078.8|155988.8|156069.5|155979.5|24
1643371160000|2022-01-28 11:59:20|156076.3|155986.3|156080.7|155990.7|156087.8|155997.8|156076.1|155986.1|32
1643371170000|2022-01-28 11:59:30|156076.6|155986.6|156084.9|155994.9|156086.2|155996.2|156076.6|155986.6|26
1643371180000|2022-01-28 11:59:40|156086|155996|156082.1|155992.1|156086.4|155996.4|156079.4|155989.4|23
1643371190000|2022-01-28 11:59:50|156082.4|155992.4|156083.4|155993.4|156099.1|156009.1|156081|155991|26
1643371200000|2022-01-28 12:00:00|156082.1|155992.1|156080.7|155990.7|156089.5|155999.5|156080.7|155990.7|31
1643371210000|2022-01-28 12:00:10|156079.1|155989.1|156084.2|155994.2|156084.2|155994.2|156077.2|155987.2|27
1643371220000|2022-01-28 12:00:20|156090.3|156000.3|156155.2|156065.2|156157.7|156067.7|156090.3|156000.3|40
1643371230000|2022-01-28 12:00:30|156155.8|156065.8|156152.2|156062.2|156169.8|156079.8|156150.3|156060.3|37
1643371240000|2022-01-28 12:00:40|156153|156063|156162.6|156072.6|156166.9|156076.9|156150.7|156060.7|35
1643371250000|2022-01-28 12:00:50|156166.2|156076.2|156186.1|156096.1|156208.5|156118.5|156166.2|156076.2|39
1643371260000|2022-01-28 12:01:00|156185.5|156095.5|156229.3|156139.3|156231.4|156141.4|156183.2|156093.2|35
1643371270000|2022-01-28 12:01:10|156230.3|156140.3|156283.4|156193.4|156285|156195|156229.7|156139.7|33
1643371280000|2022-01-28 12:01:20|156281.6|156191.6|156277.5|156187.5|156283.3|156193.3|156272.4|156182.4|37
1643371290000|2022-01-28 12:01:30|156277.6|156187.6|156274.6|156184.6|156285.6|156195.6|156269.1|156179.1|35
1643371300000|2022-01-28 12:01:40|156270.7|156180.7|156305|156215|156306.8|156216.8|156270.7|156180.7|29
1643371310000|2022-01-28 12:01:50|156304|156214|156309.1|156219.1|156310.6|156220.6|156299.8|156209.8|24
1643371320000|2022-01-28 12:02:00|156300.1|156210.1|156296.1|156206.1|156305.2|156215.2|156294.2|156204.2|26
1643371330000|2022-01-28 12:02:10|156296.5|156206.5|156328.8|156238.8|156329.6|156239.6|156296.5|156206.5|23
1643371340000|2022-01-28 12:02:20|156328.1|156238.1|156319.9|156229.9|156365.7|156275.7|156317.9|156227.9|37
1643371350000|2022-01-28 12:02:30|156322.3|156232.3|156324.7|156234.7|156329.3|156239.3|156306.6|156216.6|28
1643371360000|2022-01-28 12:02:40|156325.5|156235.5|156289.4|156199.4|156327.3|156237.3|156286.7|156196.7|33
1643371370000|2022-01-28 12:02:50|156290|156200|156286.3|156196.3|156291.9|156201.9|156286.3|156196.3|24
1643371380000|2022-01-28 12:03:00|156286.2|156196.2|156295.4|156205.4|156295.4|156205.4|156286.1|156196.1|29
1643371390000|2022-01-28 12:03:10|156294.3|156204.3|156269.1|156179.1|156296.9|156206.9|156263.2|156173.2|34
1643371400000|2022-01-28 12:03:20|156267.3|156177.3|156252.3|156162.3|156268.2|156178.2|156252.3|156162.3|32
1643371410000|2022-01-28 12:03:30|156258|156168|156195.5|156105.5|156258.5|156168.5|156195.5|156105.5|36
1643371420000|2022-01-28 12:03:40|156207.3|156117.3|156210.3|156120.3|156216.7|156126.7|156197.1|156107.1|34
1643371430000|2022-01-28 12:03:50|156214.3|156124.3|156192.9|156102.9|156216.8|156126.8|156186.8|156096.8|38
1643371440000|2022-01-28 12:04:00|156194.2|156104.2|156199.3|156109.3|156206.2|156116.2|156187.8|156097.8|39
1643371450000|2022-01-28 12:04:10|156189.6|156099.6|156194|156104|156197|156107|156183.1|156093.1|36
1643371460000|2022-01-28 12:04:20|156194.1|156104.1|156146.9|156056.9|156194.1|156104.1|156144.1|156054.1|36
1643371470000|2022-01-28 12:04:30|156141|156051|156150.6|156060.6|156151.1|156061.1|156136.9|156046.9|32
1643371480000|2022-01-28 12:04:40|156151.4|156061.4|156139.6|156049.6|156151.8|156061.8|156137.8|156047.8|28
1643371490000|2022-01-28 12:04:50|156139.7|156049.7|156122.1|156032.1|156141.3|156051.3|156111|156021|32
1643371500000|2022-01-28 12:05:00|156123.2|156033.2|156160.3|156070.3|156160.6|156070.6|156122.9|156032.9|25
1643371510000|2022-01-28 12:05:10|156160.9|156070.9|156153.8|156063.8|156160.9|156070.9|156152.7|156062.7|34
1643371520000|2022-01-28 12:05:20|156153.6|156063.6|156141.2|156051.2|156154.4|156064.4|156126.8|156036.8|29
1643371530000|2022-01-28 12:05:30|156141.9|156051.9|156148.7|156058.7|156151.1|156061.1|156136.9|156046.9|35
1643371540000|2022-01-28 12:05:40|156148.2|156058.2|156154|156064|156154|156064|156147.8|156057.8|28
1643371550000|2022-01-28 12:05:50|156152.7|156062.7|156140.1|156050.1|156154.9|156064.9|156133.4|156043.4|31
1643371560000|2022-01-28 12:06:00|156134.6|156044.6|156158.7|156068.7|156159.6|156069.6|156134.6|156044.6|35
1643371570000|2022-01-28 12:06:10|156159.9|156069.9|156165.3|156075.3|156169.2|156079.2|156157.5|156067.5|30
1643371580000|2022-01-28 12:06:20|156165.4|156075.4|156167.8|156077.8|156171.6|156081.6|156162.3|156072.3|29
1643371590000|2022-01-28 12:06:30|156168.1|156078.1|156171.1|156081.1|156171.4|156081.4|156166.2|156076.2|24
1643371600000|2022-01-28 12:06:40|156170.8|156080.8|156165.9|156075.9|156174.2|156084.2|156162.1|156072.1|29
1643371610000|2022-01-28 12:06:50|156166|156076|156150|156060|156166.8|156076.8|156146.7|156056.7|33
1643371620000|2022-01-28 12:07:00|156143.8|156053.8|156113.8|156023.8|156152.1|156062.1|156113.8|156023.8|38
1643371630000|2022-01-28 12:07:10|156116|156026|156147.9|156057.9|156147.9|156057.9|156116|156026|36
1643371640000|2022-01-28 12:07:20|156146.4|156056.4|156099.7|156009.7|156147.7|156057.7|156080.6|155990.6|35
1643371650000|2022-01-28 12:07:30|156097.8|156007.8|156100.5|156010.5|156112.8|156022.8|156082.2|155992.2|35
1643371660000|2022-01-28 12:07:40|156108.5|156018.5|156039.5|155949.5|156113.7|156023.7|156030.6|155940.6|35
1643371670000|2022-01-28 12:07:50|156029.6|155939.6|156049.3|155959.3|156051.2|155961.2|156029.6|155939.6|32
1643371680000|2022-01-28 12:08:00|156049.5|155959.5|156048.3|155958.3|156050.3|155960.3|156046.5|155956.5|31
1643371690000|2022-01-28 12:08:10|156048.2|155958.2|155988.6|155898.6|156049.6|155959.6|155969.5|155879.5|35
1643371700000|2022-01-28 12:08:20|155990|155900|155993.4|155903.4|155995.9|155905.9|155978.8|155888.8|39
1643371710000|2022-01-28 12:08:30|155994.3|155904.3|155981.5|155891.5|155994.6|155904.6|155979.5|155889.5|34
1643371720000|2022-01-28 12:08:40|155981|155891|155986.6|155896.6|155987.4|155897.4|155977.9|155887.9|26
1643371730000|2022-01-28 12:08:50|155986.4|155896.4|156019.4|155929.4|156019.4|155929.4|155986.1|155896.1|28
1643371740000|2022-01-28 12:09:00|156019.5|155929.5|156026.8|155936.8|156026.8|155936.8|156019.5|155929.5|29
1643371750000|2022-01-28 12:09:10|156026.9|155936.9|156027.6|155937.6|156028.2|155938.2|156026.3|155936.3|19
1643371760000|2022-01-28 12:09:20|156026.9|155936.9|156030.8|155940.8|156033.7|155943.7|156026.9|155936.9|22
1643371770000|2022-01-28 12:09:30|156030.5|155940.5|156028.4|155938.4|156030.5|155940.5|156028.1|155938.1|18
1643371780000|2022-01-28 12:09:40|156028.9|155938.9|156031.2|155941.2|156041.9|155951.9|156028.9|155938.9|19
1643371790000|2022-01-28 12:09:50|156032|155942|156026.3|155936.3|156032.8|155942.8|156026.3|155936.3|24
1643371800000|2022-01-28 12:10:00|156028.6|155938.6|156032.8|155942.8|156033|155943|156026|155936|32
1643371810000|2022-01-28 12:10:10|156033.5|155943.5|156037|155947|156038.8|155948.8|156033.5|155943.5|26
1643371820000|2022-01-28 12:10:20|156037.2|155947.2|156035.9|155945.9|156037.3|155947.3|156035.3|155945.3|22
1643371830000|2022-01-28 12:10:30|156035.8|155945.8|156051.6|155961.6|156052.1|155962.1|156035.7|155945.7|24
1643371840000|2022-01-28 12:10:40|156051.4|155961.4|156051|155961|156051.8|155961.8|156050.9|155960.9|21
1643371850000|2022-01-28 12:10:50|156051.2|155961.2|156051.6|155961.6|156052|155962|156051.1|155961.1|20
1643371860000|2022-01-28 12:11:00|156051.5|155961.5|156052|155962|156052.5|155962.5|156051.5|155961.5|23
1643371870000|2022-01-28 12:11:10|156057.5|155967.5|156074.4|155984.4|156076.7|155986.7|156057.5|155967.5|26
1643371880000|2022-01-28 12:11:20|156074|155984|156077.4|155987.4|156079.3|155989.3|156074|155984|19
1643371890000|2022-01-28 12:11:30|156078|155988|156078.7|155988.7|156080.5|155990.5|156076.6|155986.6|20
1643371900000|2022-01-28 12:11:40|156080.2|155990.2|156070.4|155980.4|156080.2|155990.2|156070.3|155980.3|24
1643371910000|2022-01-28 12:11:50|156071.4|155981.4|156074.4|155984.4|156075.4|155985.4|156068.8|155978.8|25
1643371920000|2022-01-28 12:12:00|156074.1|155984.1|156075.6|155985.6|156075.8|155985.8|156071.9|155981.9|28
1643371930000|2022-01-28 12:12:10|156074.9|155984.9|156077.9|155987.9|156077.9|155987.9|156074.9|155984.9|17
1643371940000|2022-01-28 12:12:20|156077.8|155987.8|156077.7|155987.7|156078.2|155988.2|156076|155986|12
1643371950000|2022-01-28 12:12:30|156077.6|155987.6|156077|155987|156077.6|155987.6|156071.5|155981.5|17
1643371960000|2022-01-28 12:12:40|156075.7|155985.7|156074.7|155984.7|156079.5|155989.5|156060.9|155970.9|21
1643371970000|2022-01-28 12:12:50|156076.5|155986.5|156063.8|155973.8|156076.5|155986.5|156062.8|155972.8|29
1643371980000|2022-01-28 12:13:00|156064|155974|155999.9|155909.9|156064|155974|155999.5|155909.5|33
1643371990000|2022-01-28 12:13:10|155999.4|155909.4|155995.6|155905.6|156000.5|155910.5|155994.2|155904.2|25
1643372000000|2022-01-28 12:13:20|155995.8|155905.8|155992.9|155902.9|155998.2|155908.2|155991.9|155901.9|29
1643372010000|2022-01-28 12:13:30|155993|155903|155990.8|155900.8|155993.2|155903.2|155987.6|155897.6|30
1643372020000|2022-01-28 12:13:40|155990.9|155900.9|155988.7|155898.7|155992.9|155902.9|155987.6|155897.6|24
1643372030000|2022-01-28 12:13:50|155988|155898|155990.7|155900.7|155994|155904|155988|155898|25
1643372040000|2022-01-28 12:14:00|155987.6|155897.6|155988.3|155898.3|155993.2|155903.2|155986.9|155896.9|31
1643372050000|2022-01-28 12:14:10|155990.1|155900.1|155977.8|155887.8|155990.1|155900.1|155977.8|155887.8|26
1643372060000|2022-01-28 12:14:20|155977|155887|155978.1|155888.1|155981.1|155891.1|155977|155887|30
1643372070000|2022-01-28 12:14:30|155978.8|155888.8|155979.4|155889.4|155981.6|155891.6|155977.9|155887.9|24
1643372080000|2022-01-28 12:14:40|155979.6|155889.6|155985.6|155895.6|155985.8|155895.8|155979.6|155889.6|20
1643372090000|2022-01-28 12:14:50|155985.7|155895.7|155983|155893|155985.7|155895.7|155981.4|155891.4|25
1643372100000|2022-01-28 12:15:00|155983.2|155893.2|155985.6|155895.6|155986.3|155896.3|155982.4|155892.4|22
1643372110000|2022-01-28 12:15:10|155985.5|155895.5|155982.9|155892.9|155986.2|155896.2|155981|155891|23
1643372120000|2022-01-28 12:15:20|155983.3|155893.3|155984.5|155894.5|155984.5|155894.5|155981.4|155891.4|21
1643372130000|2022-01-28 12:15:30|155984.3|155894.3|155983.4|155893.4|155984.8|155894.8|155981.7|155891.7|20
1643372140000|2022-01-28 12:15:40|155983.2|155893.2|155984.2|155894.2|155986.2|155896.2|155981.5|155891.5|21
1643372150000|2022-01-28 12:15:50|155984.3|155894.3|155982.4|155892.4|155984.6|155894.6|155982.4|155892.4|23
1643372160000|2022-01-28 12:16:00|155983.9|155893.9|156021.4|155931.4|156021.4|155931.4|155980.8|155890.8|33
1643372170000|2022-01-28 12:16:10|156013.7|155923.7|156018.3|155928.3|156022.1|155932.1|156013.7|155923.7|36
1643372180000|2022-01-28 12:16:20|156018.1|155928.1|156019.7|155929.7|156019.8|155929.8|156016.5|155926.5|28
1643372190000|2022-01-28 12:16:30|156018.8|155928.8|156019.5|155929.5|156022.3|155932.3|156018.8|155928.8|23
1643372200000|2022-01-28 12:16:40|156019.6|155929.6|156023.7|155933.7|156026.3|155936.3|156014.9|155924.9|27
1643372210000|2022-01-28 12:16:50|156024.5|155934.5|156027.4|155937.4|156027.4|155937.4|156020.2|155930.2|30
1643372220000|2022-01-28 12:17:00|156022.4|155932.4|156031.8|155941.8|156035.9|155945.9|156022.4|155932.4|30
1643372230000|2022-01-28 12:17:10|156031.7|155941.7|156023.8|155933.8|156031.7|155941.7|156016.2|155926.2|35
1643372240000|2022-01-28 12:17:20|156021.5|155931.5|156023|155933|156023.7|155933.7|156018.7|155928.7|32
1643372250000|2022-01-28 12:17:30|156023.4|155933.4|156020.9|155930.9|156028.2|155938.2|156019.7|155929.7|32
1643372260000|2022-01-28 12:17:40|156021.8|155931.8|156016.4|155926.4|156023.5|155933.5|156016.1|155926.1|23
1643372270000|2022-01-28 12:17:50|156016.8|155926.8|156018.3|155928.3|156024.4|155934.4|156016.3|155926.3|20
1643372280000|2022-01-28 12:18:00|156018.4|155928.4|156008.5|155918.5|156024.5|155934.5|156008.5|155918.5|30
1643372290000|2022-01-28 12:18:10|156013.3|155923.3|156013.2|155923.2|156015.9|155925.9|156000.4|155910.4|28
1643372300000|2022-01-28 12:18:20|156013.4|155923.4|156011.8|155921.8|156019.9|155929.9|156011.8|155921.8|25
1643372310000|2022-01-28 12:18:30|156026.2|155936.2|156023.5|155933.5|156029.8|155939.8|156017.4|155927.4|35
1643372320000|2022-01-28 12:18:40|156022.6|155932.6|156027.1|155937.1|156028.4|155938.4|156022.6|155932.6|30
1643372330000|2022-01-28 12:18:50|156026.3|155936.3|156030.1|155940.1|156031.9|155941.9|156026.3|155936.3|30
1643372340000|2022-01-28 12:19:00|156027.4|155937.4|156026.2|155936.2|156027.5|155937.5|156017.9|155927.9|36
1643372350000|2022-01-28 12:19:10|156026.9|155936.9|156024.4|155934.4|156032.5|155942.5|156022.6|155932.6|34
1643372360000|2022-01-28 12:19:20|156023.7|155933.7|156033.4|155943.4|156033.4|155943.4|156023.7|155933.7|29
1643372370000|2022-01-28 12:19:30|156031.9|155941.9|156035.6|155945.6|156038.6|155948.6|156031.2|155941.2|29
1643372380000|2022-01-28 12:19:40|156035.5|155945.5|156028.8|155938.8|156039.3|155949.3|156026.1|155936.1|33
1643372390000|2022-01-28 12:19:50|156030.9|155940.9|156031.1|155941.1|156036.3|155946.3|156028.4|155938.4|35
1643372400000|2022-01-28 12:20:00|156030.2|155940.2|156005|155915|156035.5|155945.5|156005|155915|34
1643372410000|2022-01-28 12:20:10|156007.2|155917.2|156011.2|155921.2|156013.3|155923.3|156007.2|155917.2|31
1643372420000|2022-01-28 12:20:20|156010.1|155920.1|156014.6|155924.6|156015|155925|156010.1|155920.1|22
1643372430000|2022-01-28 12:20:30|156014.7|155924.7|156011.8|155921.8|156014.8|155924.8|156010.2|155920.2|24
1643372440000|2022-01-28 12:20:40|156010.4|155920.4|156013.4|155923.4|156014.2|155924.2|156009.8|155919.8|20
1643372450000|2022-01-28 12:20:50|156014.2|155924.2|156014|155924|156014.3|155924.3|156009.7|155919.7|19
1643372460000|2022-01-28 12:21:00|156010|155920|156014.5|155924.5|156015.1|155925.1|156008.6|155918.6|23
1643372470000|2022-01-28 12:21:10|156015.7|155925.7|156010.6|155920.6|156016.4|155926.4|156010.6|155920.6|25
1643372480000|2022-01-28 12:21:20|156012.6|155922.6|156010.6|155920.6|156016.5|155926.5|156008.9|155918.9|25
1643372490000|2022-01-28 12:21:30|156008.9|155918.9|155955|155865|156011.2|155921.2|155953.7|155863.7|27
1643372500000|2022-01-28 12:21:40|155955.2|155865.2|155956.5|155866.5|155957.3|155867.3|155954.9|155864.9|21
1643372510000|2022-01-28 12:21:50|155955.7|155865.7|155956|155866|155958|155868|155954.3|155864.3|24
1643372520000|2022-01-28 12:22:00|155956.8|155866.8|155953.5|155863.5|155957.1|155867.1|155951.8|155861.8|25
1643372530000|2022-01-28 12:22:10|155953.3|155863.3|155960|155870|155960.2|155870.2|155953.3|155863.3|29
1643372540000|2022-01-28 12:22:20|155960.1|155870.1|156024.6|155934.6|156028.3|155938.3|155959.7|155869.7|32
1643372550000|2022-01-28 12:22:30|156021.8|155931.8|155966.1|155876.1|156023.2|155933.2|155966.1|155876.1|29
1643372560000|2022-01-28 12:22:40|155966.7|155876.7|155971.5|155881.5|155978.6|155888.6|155966.7|155876.7|31
1643372570000|2022-01-28 12:22:50|155970.8|155880.8|155975.4|155885.4|155975.4|155885.4|155968.8|155878.8|23
1643372580000|2022-01-28 12:23:00|155975.1|155885.1|155970.5|155880.5|155975.1|155885.1|155970.5|155880.5|16
1643372590000|2022-01-28 12:23:10|155970.6|155880.6|155969.6|155879.6|155973.9|155883.9|155967.4|155877.4|25
1643372600000|2022-01-28 12:23:20|155968.7|155878.7|155984.9|155894.9|155987.9|155897.9|155967.7|155877.7|32
1643372610000|2022-01-28 12:23:30|156006.9|155916.9|155996.7|155906.7|156012.9|155922.9|155991.5|155901.5|32
1643372620000|2022-01-28 12:23:40|155996.9|155906.9|156132.5|156042.5|156140.3|156050.3|155993.8|155903.8|30
1643372630000|2022-01-28 12:23:50|156135.9|156045.9|156138.8|156048.8|156138.8|156048.8|156128.4|156038.4|29
1643372640000|2022-01-28 12:24:00|156141.1|156051.1|156203.3|156113.3|156204.5|156114.5|156141.1|156051.1|35
1643372650000|2022-01-28 12:24:10|156201.3|156111.3|156205.8|156115.8|156206.4|156116.4|156200.2|156110.2|25
1643372660000|2022-01-28 12:24:20|156207.1|156117.1|156218.2|156128.2|156219.9|156129.9|156202.6|156112.6|35
1643372670000|2022-01-28 12:24:30|156216.7|156126.7|156204.2|156114.2|156217.8|156127.8|156194.4|156104.4|30
1643372680000|2022-01-28 12:24:40|156201|156111|156213.3|156123.3|156218.5|156128.5|156200.1|156110.1|36
1643372690000|2022-01-28 12:24:50|156213.5|156123.5|156219|156129|156225.2|156135.2|156212.7|156122.7|32
1643372700000|2022-01-28 12:25:00|156219.7|156129.7|156271.9|156181.9|156271.9|156181.9|156216.2|156126.2|39
1643372710000|2022-01-28 12:25:10|156275.9|156185.9|156190.5|156100.5|156276.6|156186.6|156190.3|156100.3|35
1643372720000|2022-01-28 12:25:20|156189.8|156099.8|156204.8|156114.8|156206.7|156116.7|156189.1|156099.1|36
1643372730000|2022-01-28 12:25:30|156204|156114|156205.8|156115.8|156208|156118|156204|156114|24
1643372740000|2022-01-28 12:25:40|156206|156116|156206.8|156116.8|156207|156117|156205|156115|19
1643372750000|2022-01-28 12:25:50|156206.4|156116.4|156206.5|156116.5|156207.4|156117.4|156204.7|156114.7|19
1643372760000|2022-01-28 12:26:00|156206.6|156116.6|156188.9|156098.9|156210.8|156120.8|156187.5|156097.5|32
1643372770000|2022-01-28 12:26:10|156184.7|156094.7|156165.5|156075.5|156188.9|156098.9|156157.8|156067.8|35
1643372780000|2022-01-28 12:26:20|156165.7|156075.7|156105.7|156015.7|156169.7|156079.7|156105.7|156015.7|32
1643372790000|2022-01-28 12:26:30|156105.5|156015.5|156104.1|156014.1|156109.5|156019.5|156096.9|156006.9|35
1643372800000|2022-01-28 12:26:40|156105.2|156015.2|156095.3|156005.3|156105.6|156015.6|156095.3|156005.3|31
1643372810000|2022-01-28 12:26:50|156095.6|156005.6|156098.6|156008.6|156099.1|156009.1|156095.4|156005.4|19
1643372820000|2022-01-28 12:27:00|156097.8|156007.8|156119.5|156029.5|156119.5|156029.5|156095.3|156005.3|28
1643372830000|2022-01-28 12:27:10|156121.1|156031.1|156083.4|155993.4|156150.5|156060.5|156083.2|155993.2|37
1643372840000|2022-01-28 12:27:20|156083.8|155993.8|156083.5|155993.5|156087.3|155997.3|156082.7|155992.7|27
1643372850000|2022-01-28 12:27:30|156086.9|155996.9|156122.3|156032.3|156124.4|156034.4|156085|155995|29
1643372860000|2022-01-28 12:27:40|156122.2|156032.2|156088.3|155998.3|156122.3|156032.3|156080.9|155990.9|35
1643372870000|2022-01-28 12:27:50|156084.4|155994.4|156092.1|156002.1|156092.1|156002.1|156047.9|155957.9|35
1643372880000|2022-01-28 12:28:00|156096.7|156006.7|156081.6|155991.6|156108.5|156018.5|156080.2|155990.2|35
1643372890000|2022-01-28 12:28:10|156079.2|155989.2|156084.4|155994.4|156086.7|155996.7|156068.1|155978.1|34
1643372900000|2022-01-28 12:28:20|156080.6|155990.6|156087.9|155997.9|156090.5|156000.5|156079.6|155989.6|26
1643372910000|2022-01-28 12:28:30|156088.3|155998.3|156041.7|155951.7|156088.3|155998.3|156039.9|155949.9|35
1643372920000|2022-01-28 12:28:40|156042.2|155952.2|156032.5|155942.5|156044.9|155954.9|156023|155933|34
1643372930000|2022-01-28 12:28:50|156028.6|155938.6|156036.9|155946.9|156044.9|155954.9|156024.9|155934.9|36
1643372940000|2022-01-28 12:29:00|156037.1|155947.1|156031.2|155941.2|156044.6|155954.6|156028.3|155938.3|34
1643372950000|2022-01-28 12:29:10|156029.8|155939.8|156037.8|155947.8|156075.1|155985.1|156029.8|155939.8|36
1643372960000|2022-01-28 12:29:20|156037.4|155947.4|156022.9|155932.9|156045.4|155955.4|156022.9|155932.9|33
1643372970000|2022-01-28 12:29:30|156017.6|155927.6|156019.2|155929.2|156025.2|155935.2|156016.4|155926.4|30
1643372980000|2022-01-28 12:29:40|156018.7|155928.7|156017.3|155927.3|156055.9|155965.9|156011.3|155921.3|30
1643372990000|2022-01-28 12:29:50|156018.8|155928.8|156021.6|155931.6|156030.7|155940.7|156010.4|155920.4|31
1643373000000|2022-01-28 12:30:00|156026.1|155936.1|155987.3|155897.3|156026.3|155936.3|155984.6|155894.6|32
1643373010000|2022-01-28 12:30:10|155989.5|155899.5|156008.6|155918.6|156008.6|155918.6|155984.3|155894.3|29
1643373020000|2022-01-28 12:30:20|156008.5|155918.5|155967.6|155877.6|156013.2|155923.2|155963.8|155873.8|33
1643373030000|2022-01-28 12:30:30|155964.6|155874.6|155968.5|155878.5|155975.8|155885.8|155964|155874|26
1643373040000|2022-01-28 12:30:40|155969.2|155879.2|155971.4|155881.4|155972|155882|155959.9|155869.9|28
1643373050000|2022-01-28 12:30:50|155973.2|155883.2|155970|155880|155981.5|155891.5|155962.1|155872.1|38
1643373060000|2022-01-28 12:31:00|155965.4|155875.4|155974.3|155884.3|155979|155889|155963.9|155873.9|37
1643373070000|2022-01-28 12:31:10|155969.2|155879.2|155977.7|155887.7|155978.9|155888.9|155969.2|155879.2|33
1643373080000|2022-01-28 12:31:20|155981.8|155891.8|155974.1|155884.1|155981.8|155891.8|155966.1|155876.1|33
1643373090000|2022-01-28 12:31:30|155967.8|155877.8|155970.9|155880.9|155976.8|155886.8|155965.7|155875.7|33
1643373100000|2022-01-28 12:31:40|155973|155883|155957.9|155867.9|155973.3|155883.3|155955.6|155865.6|25
1643373110000|2022-01-28 12:31:50|155959.1|155869.1|155974.9|155884.9|155976.3|155886.3|155955.9|155865.9|22
1643373120000|2022-01-28 12:32:00|155976.6|155886.6|155969.7|155879.7|155976.6|155886.6|155960.5|155870.5|35
1643373130000|2022-01-28 12:32:10|155970|155880|155965.2|155875.2|155970|155880|155961.9|155871.9|36
1643373140000|2022-01-28 12:32:20|155964|155874|155969.7|155879.7|155971.1|155881.1|155955.9|155865.9|30
1643373150000|2022-01-28 12:32:30|155971.1|155881.1|155956.6|155866.6|155971.1|155881.1|155956.6|155866.6|27
1643373160000|2022-01-28 12:32:40|155958.9|155868.9|155961.8|155871.8|155962.8|155872.8|155957.8|155867.8|16
1643373170000|2022-01-28 12:32:50|155962.7|155872.7|155949.5|155859.5|155963.1|155873.1|155946.2|155856.2|21
1643373180000|2022-01-28 12:33:00|155949.8|155859.8|155936.6|155846.6|155951.5|155861.5|155931.5|155841.5|22
1643373190000|2022-01-28 12:33:10|155935.8|155845.8|155937|155847|155940.2|155850.2|155932.6|155842.6|20
1643373200000|2022-01-28 12:33:20|155937.1|155847.1|155935.6|155845.6|155937.1|155847.1|155933.9|155843.9|11
1643373210000|2022-01-28 12:33:30|155935.8|155845.8|155937.6|155847.6|155942.2|155852.2|155931.7|155841.7|21
1643373220000|2022-01-28 12:33:40|155937|155847|155938.4|155848.4|155938.8|155848.8|155935.1|155845.1|17
1643373230000|2022-01-28 12:33:50|155939.4|155849.4|155942.5|155852.5|155962|155872|155937.1|155847.1|36
1643373240000|2022-01-28 12:34:00|155940.6|155850.6|155939.8|155849.8|155950.4|155860.4|155936.4|155846.4|35
1643373250000|2022-01-28 12:34:10|155942|155852|155953.7|155863.7|155953.7|155863.7|155938.6|155848.6|37
1643373260000|2022-01-28 12:34:20|155952.2|155862.2|155944.9|155854.9|155958.7|155868.7|155939|155849|30
1643373270000|2022-01-28 12:34:30|155945.8|155855.8|155935.7|155845.7|155946.6|155856.6|155933.3|155843.3|26
1643373280000|2022-01-28 12:34:40|155937.8|155847.8|155942.9|155852.9|155944.3|155854.3|155937.8|155847.8|16
1643373290000|2022-01-28 12:34:50|155942.7|155852.7|155955.7|155865.7|155963.3|155873.3|155942.7|155852.7|33
1643373300000|2022-01-28 12:35:00|155955.1|155865.1|155956.1|155866.1|155960.6|155870.6|155950.7|155860.7|30
1643373310000|2022-01-28 12:35:10|155957.1|155867.1|155949.3|155859.3|155957.9|155867.9|155948|155858|24
1643373320000|2022-01-28 12:35:20|155949.4|155859.4|155949.2|155859.2|155951.5|155861.5|155948.3|155858.3|20
1643373330000|2022-01-28 12:35:30|155949.6|155859.6|155962.2|155872.2|155964.2|155874.2|155949.6|155859.6|25
1643373340000|2022-01-28 12:35:40|155961.4|155871.4|155961.3|155871.3|155963.3|155873.3|155960.1|155870.1|19
1643373350000|2022-01-28 12:35:50|155961.9|155871.9|155956.2|155866.2|155961.9|155871.9|155956|155866|18
1643373360000|2022-01-28 12:36:00|155957.1|155867.1|155998.7|155908.7|155998.7|155908.7|155957.1|155867.1|18
1643373370000|2022-01-28 12:36:10|156000.8|155910.8|156001.8|155911.8|156001.8|155911.8|155995.4|155905.4|26
1643373380000|2022-01-28 12:36:20|156000.8|155910.8|156017.9|155927.9|156023.5|155933.5|156000.7|155910.7|27
1643373390000|2022-01-28 12:36:30|156018.2|155928.2|156060.9|155970.9|156060.9|155970.9|156018.2|155928.2|28
1643373400000|2022-01-28 12:36:40|156060.2|155970.2|156051.3|155961.3|156060.2|155970.2|156047.8|155957.8|35
1643373410000|2022-01-28 12:36:50|156050.9|155960.9|156081|155991|156089.8|155999.8|156042.5|155952.5|39
1643373420000|2022-01-28 12:37:00|156082.9|155992.9|156086.4|155996.4|156103.2|156013.2|156075.9|155985.9|32
1643373430000|2022-01-28 12:37:10|156087.1|155997.1|156058.9|155968.9|156092.2|156002.2|156054.2|155964.2|30
1643373440000|2022-01-28 12:37:20|156058.6|155968.6|156056|155966|156067.9|155977.9|156048.4|155958.4|30
1643373450000|2022-01-28 12:37:30|156050.6|155960.6|156089.4|155999.4|156097.8|156007.8|156050.1|155960.1|38
1643373460000|2022-01-28 12:37:40|156088.6|155998.6|156130.6|156040.6|156130.6|156040.6|156088.6|155998.6|31
1643373470000|2022-01-28 12:37:50|156129.4|156039.4|156128.2|156038.2|156133.4|156043.4|156122|156032|30
1643373480000|2022-01-28 12:38:00|156124.2|156034.2|156129.4|156039.4|156134.3|156044.3|156108.5|156018.5|30
1643373490000|2022-01-28 12:38:10|156126.4|156036.4|156161|156071|156166.7|156076.7|156120.1|156030.1|34
1643373500000|2022-01-28 12:38:20|156162.1|156072.1|156177.3|156087.3|156181.1|156091.1|156160.3|156070.3|33
1643373510000|2022-01-28 12:38:30|156163.5|156073.5|156151.6|156061.6|156164.7|156074.7|156142.4|156052.4|39
1643373520000|2022-01-28 12:38:40|156150.1|156060.1|156097.9|156007.9|156150.1|156060.1|156091.4|156001.4|35
1643373530000|2022-01-28 12:38:50|156097.6|156007.6|156102.5|156012.5|156106.5|156016.5|156097.6|156007.6|26
1643373540000|2022-01-28 12:39:00|156103.1|156013.1|156111.5|156021.5|156111.5|156021.5|156102.8|156012.8|31
1643373550000|2022-01-28 12:39:10|156111.7|156021.7|156143.7|156053.7|156156.5|156066.5|156109.5|156019.5|37
1643373560000|2022-01-28 12:39:20|156142|156052|156138.6|156048.6|156145.6|156055.6|156137.2|156047.2|25
1643373570000|2022-01-28 12:39:30|156139.1|156049.1|156117.1|156027.1|156139.8|156049.8|156117.1|156027.1|19
1643373580000|2022-01-28 12:39:40|156119.3|156029.3|156120.3|156030.3|156124.7|156034.7|156113.9|156023.9|23
1643373590000|2022-01-28 12:39:50|156121.3|156031.3|156172.6|156082.6|156172.7|156082.7|156119|156029|26
1643373600000|2022-01-28 12:40:00|156170.2|156080.2|156184.9|156094.9|156184.9|156094.9|156167.1|156077.1|30
1643373610000|2022-01-28 12:40:10|156187.3|156097.3|156238.7|156148.7|156238.7|156148.7|156187.3|156097.3|36
1643373620000|2022-01-28 12:40:20|156242.8|156152.8|156244.2|156154.2|156254.6|156164.6|156233.5|156143.5|35
1643373630000|2022-01-28 12:40:30|156242.2|156152.2|156244.9|156154.9|156246.3|156156.3|156241.4|156151.4|25
1643373640000|2022-01-28 12:40:40|156242.7|156152.7|156228.5|156138.5|156245.4|156155.4|156228.1|156138.1|33
1643373650000|2022-01-28 12:40:50|156230.8|156140.8|156232.4|156142.4|156232.9|156142.9|156227.7|156137.7|31
1643373660000|2022-01-28 12:41:00|156233.6|156143.6|156234.3|156144.3|156235|156145|156233.5|156143.5|9
1643373670000|2022-01-28 12:41:10|156234.2|156144.2|156234.9|156144.9|156235.6|156145.6|156234.2|156144.2|13
1643373680000|2022-01-28 12:41:20|156235.3|156145.3|156257.8|156167.8|156263.8|156173.8|156235.3|156145.3|34
1643373690000|2022-01-28 12:41:30|156251.6|156161.6|156273|156183|156279.8|156189.8|156251.6|156161.6|35
1643373700000|2022-01-28 12:41:40|156272.1|156182.1|156276.4|156186.4|156279.9|156189.9|156270.8|156180.8|21
1643373710000|2022-01-28 12:41:50|156276|156186|156259.4|156169.4|156276|156186|156259.4|156169.4|28
1643373720000|2022-01-28 12:42:00|156258.8|156168.8|156256|156166|156259.7|156169.7|156254.1|156164.1|18
1643373730000|2022-01-28 12:42:10|156258.6|156168.6|156266.3|156176.3|156268.5|156178.5|156254.9|156164.9|27
1643373740000|2022-01-28 12:42:20|156266.1|156176.1|156262.9|156172.9|156267.9|156177.9|156262.3|156172.3|28
1643373750000|2022-01-28 12:42:30|156260.4|156170.4|156261.3|156171.3|156264.8|156174.8|156257.9|156167.9|21
1643373760000|2022-01-28 12:42:40|156261.8|156171.8|156232.8|156142.8|156265.6|156175.6|156232.8|156142.8|36
1643373770000|2022-01-28 12:42:50|156236.5|156146.5|156235.5|156145.5|156237.4|156147.4|156229.1|156139.1|33
1643373780000|2022-01-28 12:43:00|156234.2|156144.2|156233.1|156143.1|156236.3|156146.3|156230.1|156140.1|31
1643373790000|2022-01-28 12:43:10|156231.8|156141.8|156248.6|156158.6|156249.6|156159.6|156231.8|156141.8|32
1643373800000|2022-01-28 12:43:20|156248.3|156158.3|156248.9|156158.9|156250.3|156160.3|156247.3|156157.3|29
1643373810000|2022-01-28 12:43:30|156249.3|156159.3|156249.7|156159.7|156250.4|156160.4|156248.8|156158.8|23
1643373820000|2022-01-28 12:43:40|156249.6|156159.6|156240.9|156150.9|156252.1|156162.1|156239.9|156149.9|32
1643373830000|2022-01-28 12:43:50|156241|156151|156242.9|156152.9|156243.5|156153.5|156232.2|156142.2|33
1643373840000|2022-01-28 12:44:00|156240|156150|156240.6|156150.6|156240.6|156150.6|156210.2|156120.2|37
1643373850000|2022-01-28 12:44:10|156241.9|156151.9|156235.4|156145.4|156241.9|156151.9|156233.7|156143.7|34
1643373860000|2022-01-28 12:44:20|156233.7|156143.7|156236.8|156146.8|156238.5|156148.5|156233.7|156143.7|30
1643373870000|2022-01-28 12:44:30|156237.7|156147.7|156237.7|156147.7|156238.3|156148.3|156233.1|156143.1|29
1643373880000|2022-01-28 12:44:40|156237.4|156147.4|156241.7|156151.7|156243.4|156153.4|156237.4|156147.4|31
1643373890000|2022-01-28 12:44:50|156241.3|156151.3|156247.4|156157.4|156247.9|156157.9|156239.6|156149.6|35
1643373900000|2022-01-28 12:45:00|156246.7|156156.7|156241.6|156151.6|156247.4|156157.4|156240.5|156150.5|39
1643373910000|2022-01-28 12:45:10|156241.3|156151.3|156237|156147|156241.3|156151.3|156231.9|156141.9|28
1643373920000|2022-01-28 12:45:20|156236.5|156146.5|156236.8|156146.8|156237.8|156147.8|156233.1|156143.1|25
1643373930000|2022-01-28 12:45:30|156239.4|156149.4|156245.1|156155.1|156248.7|156158.7|156238.4|156148.4|28
1643373940000|2022-01-28 12:45:40|156246.3|156156.3|156256.8|156166.8|156258.3|156168.3|156246.3|156156.3|32
1643373950000|2022-01-28 12:45:50|156256.7|156166.7|156250.4|156160.4|156258.7|156168.7|156246.7|156156.7|26
1643373960000|2022-01-28 12:46:00|156250.6|156160.6|156243.7|156153.7|156251|156161|156235.3|156145.3|30
1643373970000|2022-01-28 12:46:10|156244.4|156154.4|156243|156153|156244.4|156154.4|156241.7|156151.7|16
1643373980000|2022-01-28 12:46:20|156242.9|156152.9|156270.3|156180.3|156291.1|156201.1|156242.2|156152.2|29
1643373990000|2022-01-28 12:46:30|156270.8|156180.8|156271.8|156181.8|156272.1|156182.1|156261.3|156171.3|33
1643374000000|2022-01-28 12:46:40|156272.9|156182.9|156279.6|156189.6|156285|156195|156271.7|156181.7|33
1643374010000|2022-01-28 12:46:50|156279.2|156189.2|156282.1|156192.1|156300.1|156210.1|156277.8|156187.8|27
1643374020000|2022-01-28 12:47:00|156290|156200|156320.2|156230.2|156320.9|156230.9|156279.1|156189.1|39
1643374030000|2022-01-28 12:47:10|156319.9|156229.9|156335.8|156245.8|156346.5|156256.5|156317.8|156227.8|27
1643374040000|2022-01-28 12:47:20|156334|156244|156359|156269|156359.3|156269.3|156328.6|156238.6|39
1643374050000|2022-01-28 12:47:30|156361.6|156271.6|156356.1|156266.1|156361.6|156271.6|156351.9|156261.9|38
1643374060000|2022-01-28 12:47:40|156354.8|156264.8|156347.8|156257.8|156354.8|156264.8|156314.2|156224.2|39
1643374070000|2022-01-28 12:47:50|156345.2|156255.2|156297.4|156207.4|156346.8|156256.8|156294|156204|37
1643374080000|2022-01-28 12:48:00|156301.7|156211.7|156269.4|156179.4|156315.2|156225.2|156265.6|156175.6|38
1643374090000|2022-01-28 12:48:10|156266.4|156176.4|156270.2|156180.2|156273.2|156183.2|156255.1|156165.1|36
1643374100000|2022-01-28 12:48:20|156272.8|156182.8|156280.8|156190.8|156286.3|156196.3|156241.3|156151.3|39
1643374110000|2022-01-28 12:48:30|156283.6|156193.6|156307.7|156217.7|156315.8|156225.8|156274.8|156184.8|39
1643374120000|2022-01-28 12:48:40|156310.9|156220.9|156331.9|156241.9|156333.6|156243.6|156310.8|156220.8|34
1643374130000|2022-01-28 12:48:50|156329.6|156239.6|156345|156255|156346.7|156256.7|156329.3|156239.3|32
1643374140000|2022-01-28 12:49:00|156345.5|156255.5|156359.4|156269.4|156359.4|156269.4|156343.4|156253.4|28
1643374150000|2022-01-28 12:49:10|156359.1|156269.1|156343.2|156253.2|156362.1|156272.1|156342|156252|29
1643374160000|2022-01-28 12:49:20|156343.4|156253.4|156349|156259|156350.6|156260.6|156335.9|156245.9|34
1643374170000|2022-01-28 12:49:30|156348.8|156258.8|156354.9|156264.9|156360.9|156270.9|156346.9|156256.9|37
1643374180000|2022-01-28 12:49:40|156355.8|156265.8|156363.4|156273.4|156365.4|156275.4|156351.1|156261.1|33
1643374190000|2022-01-28 12:49:50|156364.4|156274.4|156363.1|156273.1|156365.6|156275.6|156361.9|156271.9|27
1643374200000|2022-01-28 12:50:00|156364.2|156274.2|156362.3|156272.3|156364.2|156274.2|156358.5|156268.5|26
1643374210000|2022-01-28 12:50:10|156356.8|156266.8|156343.4|156253.4|156356.8|156266.8|156338.8|156248.8|33
1643374220000|2022-01-28 12:50:20|156341.3|156251.3|156249.4|156159.4|156341.9|156251.9|156249.4|156159.4|32
1643374230000|2022-01-28 12:50:30|156249.7|156159.7|156253.2|156163.2|156254.1|156164.1|156248.8|156158.8|31
1643374240000|2022-01-28 12:50:40|156249.4|156159.4|156252.1|156162.1|156253.5|156163.5|156247.3|156157.3|26
1643374250000|2022-01-28 12:50:50|156252.6|156162.6|156256.3|156166.3|156256.3|156166.3|156250.2|156160.2|24
1643374260000|2022-01-28 12:51:00|156254.8|156164.8|156282.7|156192.7|156289.2|156199.2|156254.8|156164.8|25
1643374270000|2022-01-28 12:51:10|156282.2|156192.2|156313.8|156223.8|156313.8|156223.8|156282.2|156192.2|23
1643374280000|2022-01-28 12:51:20|156316.4|156226.4|156311.8|156221.8|156316.4|156226.4|156297.7|156207.7|36
1643374290000|2022-01-28 12:51:30|156311.7|156221.7|156333.7|156243.7|156335.9|156245.9|156289.2|156199.2|39
1643374300000|2022-01-28 12:51:40|156338.8|156248.8|156340.5|156250.5|156350.1|156260.1|156329|156239|36
1643374310000|2022-01-28 12:51:50|156340.9|156250.9|156347.4|156257.4|156359.7|156269.7|156339.1|156249.1|34
1643374320000|2022-01-28 12:52:00|156346.2|156256.2|156369.5|156279.5|156370.7|156280.7|156346.2|156256.2|33
1643374330000|2022-01-28 12:52:10|156369.3|156279.3|156370.8|156280.8|156378.2|156288.2|156363.5|156273.5|37
1643374340000|2022-01-28 12:52:20|156371.3|156281.3|156370.5|156280.5|156375.3|156285.3|156370.5|156280.5|34
1643374350000|2022-01-28 12:52:30|156369.3|156279.3|156374.2|156284.2|156376.7|156286.7|156369.3|156279.3|28
1643374360000|2022-01-28 12:52:40|156373.8|156283.8|156345.4|156255.4|156379.4|156289.4|156341.5|156251.5|37
1643374370000|2022-01-28 12:52:50|156344.1|156254.1|156378.4|156288.4|156383.2|156293.2|156342.5|156252.5|35
1643374380000|2022-01-28 12:53:00|156380.9|156290.9|156380.7|156290.7|156382.1|156292.1|156375.5|156285.5|30
1643374390000|2022-01-28 12:53:10|156380.3|156290.3|156387.4|156297.4|156392.6|156302.6|156380.2|156290.2|33
1643374400000|2022-01-28 12:53:20|156383.8|156293.8|156385.5|156295.5|156388.1|156298.1|156383.2|156293.2|40
1643374410000|2022-01-28 12:53:30|156385.4|156295.4|156386.7|156296.7|156386.7|156296.7|156384.2|156294.2|28
1643374420000|2022-01-28 12:53:40|156386.4|156296.4|156360.5|156270.5|156387.4|156297.4|156360.5|156270.5|35
1643374430000|2022-01-28 12:53:50|156361.7|156271.7|156367.7|156277.7|156367.7|156277.7|156361.7|156271.7|35
1643374440000|2022-01-28 12:54:00|156366.8|156276.8|156354.1|156264.1|156371.7|156281.7|156352.5|156262.5|36
1643374450000|2022-01-28 12:54:10|156330|156240|156306.8|156216.8|156330|156240|156299.2|156209.2|36
1643374460000|2022-01-28 12:54:20|156310.1|156220.1|156306.2|156216.2|156310.1|156220.1|156304.7|156214.7|32
1643374470000|2022-01-28 12:54:30|156306.4|156216.4|156305|156215|156309.2|156219.2|156298.5|156208.5|33
1643374480000|2022-01-28 12:54:40|156305.2|156215.2|156297.9|156207.9|156314.7|156224.7|156294.4|156204.4|37
1643374490000|2022-01-28 12:54:50|156298.1|156208.1|156279.2|156189.2|156298.1|156208.1|156274.9|156184.9|37
1643374500000|2022-01-28 12:55:00|156279.4|156189.4|156297.9|156207.9|156297.9|156207.9|156278.7|156188.7|34
1643374510000|2022-01-28 12:55:10|156296.1|156206.1|156282.9|156192.9|156299.9|156209.9|156282.9|156192.9|34
1643374520000|2022-01-28 12:55:20|156282.3|156192.3|156286.3|156196.3|156289.3|156199.3|156282.3|156192.3|25
1643374530000|2022-01-28 12:55:30|156286.1|156196.1|156289.3|156199.3|156293.3|156203.3|156285|156195|25
1643374540000|2022-01-28 12:55:40|156288.6|156198.6|156294.3|156204.3|156294.4|156204.4|156287.6|156197.6|31
1643374550000|2022-01-28 12:55:50|156291.4|156201.4|156289.8|156199.8|156293.1|156203.1|156283.2|156193.2|37
1643374560000|2022-01-28 12:56:00|156288.4|156198.4|156285|156195|156289.9|156199.9|156282|156192|36
1643374570000|2022-01-28 12:56:10|156284.2|156194.2|156256.9|156166.9|156286.8|156196.8|156254.7|156164.7|36
1643374580000|2022-01-28 12:56:20|156256.4|156166.4|156213.3|156123.3|156259.4|156169.4|156194.9|156104.9|38
1643374590000|2022-01-28 12:56:30|156207|156117|156208.4|156118.4|156216.1|156126.1|156199.5|156109.5|33
1643374600000|2022-01-28 12:56:40|156205.5|156115.5|156196.2|156106.2|156207.6|156117.6|156194.9|156104.9|30
1643374610000|2022-01-28 12:56:50|156197.1|156107.1|156199.6|156109.6|156200.9|156110.9|156196.2|156106.2|31
1643374620000|2022-01-28 12:57:00|156199.9|156109.9|156198.2|156108.2|156223.6|156133.6|156198.2|156108.2|36
1643374630000|2022-01-28 12:57:10|156193.2|156103.2|156178|156088|156197.8|156107.8|156178|156088|35
1643374640000|2022-01-28 12:57:20|156181.5|156091.5|156198.6|156108.6|156200.2|156110.2|156179.3|156089.3|37
1643374650000|2022-01-28 12:57:30|156199.1|156109.1|156181|156091|156199.1|156109.1|156176.2|156086.2|37
1643374660000|2022-01-28 12:57:40|156179|156089|156173.1|156083.1|156179.2|156089.2|156165.5|156075.5|40
1643374670000|2022-01-28 12:57:50|156170.7|156080.7|156162|156072|156170.7|156080.7|156159.4|156069.4|37
1643374680000|2022-01-28 12:58:00|156159.9|156069.9|156130.9|156040.9|156161.6|156071.6|156125.4|156035.4|35
1643374690000|2022-01-28 12:58:10|156133.6|156043.6|156128|156038|156133.8|156043.8|156126|156036|27
1643374700000|2022-01-28 12:58:20|156128.7|156038.7|156159|156069|156161.9|156071.9|156124.9|156034.9|36
1643374710000|2022-01-28 12:58:30|156156.3|156066.3|156135.1|156045.1|156159.2|156069.2|156121.5|156031.5|37
1643374720000|2022-01-28 12:58:40|156133.9|156043.9|156089.6|155999.6|156140.5|156050.5|156086.6|155996.6|37
1643374730000|2022-01-28 12:58:50|156088.6|155998.6|156089.4|155999.4|156094.1|156004.1|156084.9|155994.9|25
1643374740000|2022-01-28 12:59:00|156089.3|155999.3|156100.8|156010.8|156102.7|156012.7|156089.1|155999.1|32
1643374750000|2022-01-28 12:59:10|156101|156011|156163.7|156073.7|156167.8|156077.8|156099.4|156009.4|32
1643374760000|2022-01-28 12:59:20|156165.7|156075.7|156165.9|156075.9|156168.7|156078.7|156158.1|156068.1|35
1643374770000|2022-01-28 12:59:30|156166.9|156076.9|156161.4|156071.4|156166.9|156076.9|156143.6|156053.6|37
1643374780000|2022-01-28 12:59:40|156162|156072|156168.6|156078.6|156170.1|156080.1|156159.7|156069.7|30
1643374790000|2022-01-28 12:59:50|156167.2|156077.2|156156.6|156066.6|156167.6|156077.6|156155.2|156065.2|32
1643374800000|2022-01-28 13:00:00|156155.7|156065.7|156117.9|156027.9|156155.7|156065.7|156107.3|156017.3|40
1643374810000|2022-01-28 13:00:10|156120.3|156030.3|156118.2|156028.2|156122.5|156032.5|156109.1|156019.1|38
1643374820000|2022-01-28 13:00:20|156117.4|156027.4|156111.1|156021.1|156119.7|156029.7|156102.8|156012.8|35
1643374830000|2022-01-28 13:00:30|156108.9|156018.9|156109|156019|156115.9|156025.9|156107.8|156017.8|32
1643374840000|2022-01-28 13:00:40|156110.6|156020.6|156118.6|156028.6|156118.6|156028.6|156110|156020|31
1643374850000|2022-01-28 13:00:50|156118.5|156028.5|156140.7|156050.7|156140.7|156050.7|156118.5|156028.5|29
1643374860000|2022-01-28 13:01:00|156137.8|156047.8|156134.7|156044.7|156140.6|156050.6|156131.7|156041.7|31
1643374870000|2022-01-28 13:01:10|156135.6|156045.6|156130.2|156040.2|156136.1|156046.1|156123.6|156033.6|27
1643374880000|2022-01-28 13:01:20|156129.3|156039.3|156140.9|156050.9|156142|156052|156129.3|156039.3|19
1643374890000|2022-01-28 13:01:30|156141.7|156051.7|156127.2|156037.2|156141.7|156051.7|156124.7|156034.7|30
1643374900000|2022-01-28 13:01:40|156127.7|156037.7|156082.2|155992.2|156127.8|156037.8|156082.1|155992.1|29
1643374910000|2022-01-28 13:01:50|156083.4|155993.4|156080.1|155990.1|156085.3|155995.3|156080.1|155990.1|24
1643374920000|2022-01-28 13:02:00|156080.9|155990.9|156086.5|155996.5|156087.9|155997.9|156073.6|155983.6|35
1643374930000|2022-01-28 13:02:10|156086.3|155996.3|156073.9|155983.9|156086.6|155996.6|156070.9|155980.9|29
1643374940000|2022-01-28 13:02:20|156072.4|155982.4|156104.3|156014.3|156105.8|156015.8|156072.4|155982.4|34
1643374950000|2022-01-28 13:02:30|156104.1|156014.1|156097.9|156007.9|156104.1|156014.1|156094.3|156004.3|24
1643374960000|2022-01-28 13:02:40|156097.3|156007.3|156088.9|155998.9|156098.4|156008.4|156088.9|155998.9|21
1643374970000|2022-01-28 13:02:50|156090|156000|156083.5|155993.5|156100|156010|156083.5|155993.5|32
1643374980000|2022-01-28 13:03:00|156087.2|155997.2|156077.2|155987.2|156087.2|155997.2|156068|155978|35
1643374990000|2022-01-28 13:03:10|156075.5|155985.5|156077|155987|156077.8|155987.8|156070.9|155980.9|24
1643375000000|2022-01-28 13:03:20|156079.5|155989.5|156078.7|155988.7|156085.8|155995.8|156074.6|155984.6|30
1643375010000|2022-01-28 13:03:30|156078.8|155988.8|156077.9|155987.9|156081|155991|156076.8|155986.8|21
1643375020000|2022-01-28 13:03:40|156077.5|155987.5|156078.1|155988.1|156082.4|155992.4|156077.3|155987.3|18
1643375030000|2022-01-28 13:03:50|156079|155989|156079.6|155989.6|156080|155990|156077.3|155987.3|18
1643375040000|2022-01-28 13:04:00|156079.7|155989.7|156089.2|155999.2|156104.1|156014.1|156079.7|155989.7|22
1643375050000|2022-01-28 13:04:10|156088.4|155998.4|156083.5|155993.5|156088.9|155998.9|156081.3|155991.3|19
1643375060000|2022-01-28 13:04:20|156084.8|155994.8|156084.5|155994.5|156102.6|156012.6|156084.2|155994.2|27
1643375070000|2022-01-28 13:04:30|156086.2|155996.2|156069.9|155979.9|156086.2|155996.2|156055.7|155965.7|31
1643375080000|2022-01-28 13:04:40|156070.8|155980.8|156072.1|155982.1|156077.3|155987.3|156061.9|155971.9|27
1643375090000|2022-01-28 13:04:50|156073.5|155983.5|156080|155990|156082|155992|156068.9|155978.9|32
1643375100000|2022-01-28 13:05:00|156070.7|155980.7|156076.5|155986.5|156077.3|155987.3|156067.1|155977.1|31
1643375110000|2022-01-28 13:05:10|156095.6|156005.6|156090.3|156000.3|156099.8|156009.8|156090.3|156000.3|24
1643375120000|2022-01-28 13:05:20|156090.4|156000.4|156086.4|155996.4|156092.4|156002.4|156086.4|155996.4|20
1643375130000|2022-01-28 13:05:30|156087.6|155997.6|156081|155991|156087.7|155997.7|156078.7|155988.7|18
1643375140000|2022-01-28 13:05:40|156079.3|155989.3|156079.7|155989.7|156080.5|155990.5|156075.4|155985.4|26
1643375150000|2022-01-28 13:05:50|156081.1|155991.1|156138.3|156048.3|156142.5|156052.5|156078.4|155988.4|38
1643375160000|2022-01-28 13:06:00|156137.3|156047.3|156147.6|156057.6|156157.6|156067.6|156136.2|156046.2|32
1643375170000|2022-01-28 13:06:10|156146.3|156056.3|156152.9|156062.9|156155.1|156065.1|156144|156054|25
1643375180000|2022-01-28 13:06:20|156154.1|156064.1|156153.3|156063.3|156155.4|156065.4|156151.9|156061.9|21
1643375190000|2022-01-28 13:06:30|156156.1|156066.1|156159.6|156069.6|156164.9|156074.9|156151.9|156061.9|32
1643375200000|2022-01-28 13:06:40|156160.1|156070.1|156140.1|156050.1|156161.5|156071.5|156137.3|156047.3|29
1643375210000|2022-01-28 13:06:50|156139.4|156049.4|156120.1|156030.1|156160.7|156070.7|156116.7|156026.7|32
1643375220000|2022-01-28 13:07:00|156119.8|156029.8|156129.7|156039.7|156131.9|156041.9|156119.8|156029.8|26
1643375230000|2022-01-28 13:07:10|156129.6|156039.6|156157.3|156067.3|156162.7|156072.7|156127.8|156037.8|27
1643375240000|2022-01-28 13:07:20|156157.5|156067.5|156159.5|156069.5|156164.4|156074.4|156152.3|156062.3|31
1643375250000|2022-01-28 13:07:30|156157|156067|156168.4|156078.4|156168.4|156078.4|156148.9|156058.9|28
1643375260000|2022-01-28 13:07:40|156168.1|156078.1|156164.2|156074.2|156188.3|156098.3|156164.2|156074.2|32
1643375270000|2022-01-28 13:07:50|156161|156071|156164.5|156074.5|156164.7|156074.7|156158|156068|34
1643375280000|2022-01-28 13:08:00|156164.6|156074.6|156171.9|156081.9|156171.9|156081.9|156162.3|156072.3|32
1643375290000|2022-01-28 13:08:10|156172.1|156082.1|156176.8|156086.8|156177.2|156087.2|156166|156076|30
1643375300000|2022-01-28 13:08:20|156177|156087|156166.8|156076.8|156177.8|156087.8|156159.9|156069.9|28
1643375310000|2022-01-28 13:08:30|156166.3|156076.3|156171.1|156081.1|156174|156084|156166.3|156076.3|27
1643375320000|2022-01-28 13:08:40|156171.7|156081.7|156200.6|156110.6|156200.6|156110.6|156167.7|156077.7|31
1643375330000|2022-01-28 13:08:50|156199.9|156109.9|156221.3|156131.3|156223.9|156133.9|156196.9|156106.9|32
1643375340000|2022-01-28 13:09:00|156221.2|156131.2|156234.1|156144.1|156234.7|156144.7|156218|156128|27
1643375350000|2022-01-28 13:09:10|156234.2|156144.2|156238.8|156148.8|156238.9|156148.9|156231.3|156141.3|27
1643375360000|2022-01-28 13:09:20|156241|156151|156255.3|156165.3|156264.7|156174.7|156241|156151|36
1643375370000|2022-01-28 13:09:30|156258.5|156168.5|156244.1|156154.1|156258.5|156168.5|156244.1|156154.1|35
1643375380000|2022-01-28 13:09:40|156244.6|156154.6|156270.6|156180.6|156271.1|156181.1|156244|156154|27
1643375390000|2022-01-28 13:09:50|156269.3|156179.3|156265.7|156175.7|156269.5|156179.5|156256.8|156166.8|27
1643375400000|2022-01-28 13:10:00|156266|156176|156252.4|156162.4|156267|156177|156252.4|156162.4|33
1643375410000|2022-01-28 13:10:10|156248.4|156158.4|156279|156189|156279|156189|156248.3|156158.3|31
1643375420000|2022-01-28 13:10:20|156278.4|156188.4|156267.2|156177.2|156278.9|156188.9|156262.5|156172.5|31
1643375430000|2022-01-28 13:10:30|156264.2|156174.2|156265.3|156175.3|156265.9|156175.9|156260.6|156170.6|23
1643375440000|2022-01-28 13:10:40|156265.4|156175.4|156216.7|156126.7|156266.2|156176.2|156216.7|156126.7|23
1643375450000|2022-01-28 13:10:50|156217.6|156127.6|156149.2|156059.2|156219.7|156129.7|156146.2|156056.2|29
1643375460000|2022-01-28 13:11:00|156149.8|156059.8|156117.2|156027.2|156149.8|156059.8|156112.6|156022.6|26
1643375470000|2022-01-28 13:11:10|156115.2|156025.2|156104.8|156014.8|156115.5|156025.5|156104.8|156014.8|33
1643375480000|2022-01-28 13:11:20|156106|156016|156113.2|156023.2|156113.2|156023.2|156105|156015|30
1643375490000|2022-01-28 13:11:30|156111.3|156021.3|156110.1|156020.1|156114.4|156024.4|156110.1|156020.1|24
1643375500000|2022-01-28 13:11:40|156106.4|156016.4|156109.9|156019.9|156110.3|156020.3|156106.2|156016.2|23
1643375510000|2022-01-28 13:11:50|156110.4|156020.4|156111.6|156021.6|156113.2|156023.2|156107.6|156017.6|25
1643375520000|2022-01-28 13:12:00|156111.7|156021.7|156164.9|156074.9|156166.7|156076.7|156108.3|156018.3|34
1643375530000|2022-01-28 13:12:10|156164.2|156074.2|156165.2|156075.2|156168.3|156078.3|156164.2|156074.2|28
1643375540000|2022-01-28 13:12:20|156164.5|156074.5|156161.7|156071.7|156168.3|156078.3|156157.4|156067.4|30
1643375550000|2022-01-28 13:12:30|156163.3|156073.3|156165.6|156075.6|156166|156076|156156.7|156066.7|31
1643375560000|2022-01-28 13:12:40|156168.6|156078.6|156168.1|156078.1|156172.3|156082.3|156161.7|156071.7|28
1643375570000|2022-01-28 13:12:50|156166.8|156076.8|156168.4|156078.4|156171.6|156081.6|156166.6|156076.6|20
1643375580000|2022-01-28 13:13:00|156168.8|156078.8|156168.2|156078.2|156172.1|156082.1|156166.3|156076.3|25
1643375590000|2022-01-28 13:13:10|156168.4|156078.4|156169.2|156079.2|156170.1|156080.1|156167.7|156077.7|23
1643375600000|2022-01-28 13:13:20|156168.8|156078.8|156165.9|156075.9|156169.4|156079.4|156163.2|156073.2|17
1643375610000|2022-01-28 13:13:30|156161.6|156071.6|156137.6|156047.6|156163.8|156073.8|156135.2|156045.2|36
1643375620000|2022-01-28 13:13:40|156136.5|156046.5|156126.8|156036.8|156137.9|156047.9|156126.5|156036.5|27
1643375630000|2022-01-28 13:13:50|156127.5|156037.5|156126|156036|156136.5|156046.5|156123.6|156033.6|31
1643375640000|2022-01-28 13:14:00|156124.9|156034.9|156124.5|156034.5|156126.5|156036.5|156121.8|156031.8|28
1643375650000|2022-01-28 13:14:10|156126.1|156036.1|156124.9|156034.9|156129|156039|156120|156030|22
1643375660000|2022-01-28 13:14:20|156125.9|156035.9|156120.7|156030.7|156125.9|156035.9|156120.6|156030.6|21
1643375670000|2022-01-28 13:14:30|156121.8|156031.8|156120.8|156030.8|156122.2|156032.2|156119.9|156029.9|11
1643375680000|2022-01-28 13:14:40|156121.1|156031.1|156124.3|156034.3|156124.3|156034.3|156108.5|156018.5|25
1643375690000|2022-01-28 13:14:50|156127.8|156037.8|156134.4|156044.4|156140.5|156050.5|156127.8|156037.8|38
1643375700000|2022-01-28 13:15:00|156134.6|156044.6|156148.5|156058.5|156148.5|156058.5|156128.6|156038.6|39
1643375710000|2022-01-28 13:15:10|156145.1|156055.1|156148.5|156058.5|156151.4|156061.4|156140.3|156050.3|28
1643375720000|2022-01-28 13:15:20|156147|156057|156110.8|156020.8|156151.1|156061.1|156107.4|156017.4|31
1643375730000|2022-01-28 13:15:30|156110.7|156020.7|156112.9|156022.9|156116|156026|156110.4|156020.4|35
1643375740000|2022-01-28 13:15:40|156113.7|156023.7|156120.8|156030.8|156122.5|156032.5|156111.9|156021.9|34
1643375750000|2022-01-28 13:15:50|156120|156030|156121.7|156031.7|156125.4|156035.4|156120|156030|32
1643375760000|2022-01-28 13:16:00|156122.9|156032.9|156130.7|156040.7|156141.9|156051.9|156119|156029|38
1643375770000|2022-01-28 13:16:10|156132.7|156042.7|156125.2|156035.2|156132.7|156042.7|156116.8|156026.8|34
1643375780000|2022-01-28 13:16:20|156125.1|156035.1|156144.1|156054.1|156175.6|156085.6|156113.2|156023.2|38
1643375790000|2022-01-28 13:16:30|156139.6|156049.6|156131.8|156041.8|156145.3|156055.3|156114.6|156024.6|28
1643375800000|2022-01-28 13:16:40|156136.8|156046.8|156131.4|156041.4|156161.6|156071.6|156129.4|156039.4|40
1643375810000|2022-01-28 13:16:50|156133.5|156043.5|156140.9|156050.9|156144.1|156054.1|156126.6|156036.6|34
1643375820000|2022-01-28 13:17:00|156142.3|156052.3|156143.3|156053.3|156143.3|156053.3|156132.9|156042.9|31
1643375830000|2022-01-28 13:17:10|156142.8|156052.8|156126.4|156036.4|156161.9|156071.9|156126.3|156036.3|33
1643375840000|2022-01-28 13:17:20|156128.3|156038.3|156127.1|156037.1|156166.9|156076.9|156119.9|156029.9|36
1643375850000|2022-01-28 13:17:30|156125.1|156035.1|156147.4|156057.4|156165.3|156075.3|156114.8|156024.8|30
1643375860000|2022-01-28 13:17:40|156151.2|156061.2|156128.9|156038.9|156152.9|156062.9|156121.4|156031.4|30
1643375870000|2022-01-28 13:17:50|156128.2|156038.2|156130.6|156040.6|156134.2|156044.2|156126.5|156036.5|27
1643375880000|2022-01-28 13:18:00|156129.9|156039.9|156161.9|156071.9|156171.3|156081.3|156129.9|156039.9|32
1643375890000|2022-01-28 13:18:10|156161.3|156071.3|156161.7|156071.7|156167.5|156077.5|156159.9|156069.9|28
1643375900000|2022-01-28 13:18:20|156162|156072|156161.5|156071.5|156165.4|156075.4|156160.7|156070.7|25
1643375910000|2022-01-28 13:18:30|156162.1|156072.1|156159.4|156069.4|156163|156073|156159.4|156069.4|29
1643375920000|2022-01-28 13:18:40|156159.3|156069.3|156168.4|156078.4|156168.4|156078.4|156157.6|156067.6|24
1643375930000|2022-01-28 13:18:50|156167.7|156077.7|156166.9|156076.9|156173.8|156083.8|156163.4|156073.4|33
1643375940000|2022-01-28 13:19:00|156167|156077|156224.9|156134.9|156228.1|156138.1|156167|156077|32
1643375950000|2022-01-28 13:19:10|156225.6|156135.6|156223.4|156133.4|156232.5|156142.5|156218|156128|35
1643375960000|2022-01-28 13:19:20|156222.3|156132.3|156219.5|156129.5|156222.9|156132.9|156217.1|156127.1|25
1643375970000|2022-01-28 13:19:30|156220.6|156130.6|156189.2|156099.2|156220.6|156130.6|156186.3|156096.3|26
1643375980000|2022-01-28 13:19:40|156190.4|156100.4|156195.3|156105.3|156196.6|156106.6|156190.1|156100.1|25
1643375990000|2022-01-28 13:19:50|156196.5|156106.5|156210.8|156120.8|156218.6|156128.6|156196.5|156106.5|29
1643376000000|2022-01-28 13:20:00|156210.5|156120.5|156214.5|156124.5|156214.5|156124.5|156198.7|156108.7|36
1643376010000|2022-01-28 13:20:10|156208.9|156118.9|156225.8|156135.8|156226.9|156136.9|156208.9|156118.9|29
1643376020000|2022-01-28 13:20:20|156225.1|156135.1|156259.6|156169.6|156259.7|156169.7|156225.1|156135.1|32
1643376030000|2022-01-28 13:20:30|156258.7|156168.7|156252.6|156162.6|156261.2|156171.2|156250.3|156160.3|30
1643376040000|2022-01-28 13:20:40|156252|156162|156248.3|156158.3|156257.9|156167.9|156247.5|156157.5|18
1643376050000|2022-01-28 13:20:50|156248.5|156158.5|156261.4|156171.4|156266.8|156176.8|156248.5|156158.5|25
1643376060000|2022-01-28 13:21:00|156262.5|156172.5|156261|156171|156263.8|156173.8|156256.2|156166.2|22
1643376070000|2022-01-28 13:21:10|156260.3|156170.3|156233.2|156143.2|156260.3|156170.3|156226.1|156136.1|24
1643376080000|2022-01-28 13:21:20|156232.9|156142.9|156232.9|156142.9|156233.8|156143.8|156229.3|156139.3|24
1643376090000|2022-01-28 13:21:30|156232.6|156142.6|156232.7|156142.7|156236.4|156146.4|156230.2|156140.2|23
1643376100000|2022-01-28 13:21:40|156233|156143|156258.3|156168.3|156272.5|156182.5|156229.5|156139.5|30
1643376110000|2022-01-28 13:21:50|156253.6|156163.6|156253.4|156163.4|156258.7|156168.7|156253.4|156163.4|18
1643376120000|2022-01-28 13:22:00|156250.1|156160.1|156245.6|156155.6|156259.6|156169.6|156240.6|156150.6|27
1643376130000|2022-01-28 13:22:10|156245.1|156155.1|156255|156165|156257.5|156167.5|156245.1|156155.1|28
1643376140000|2022-01-28 13:22:20|156250.5|156160.5|156247.5|156157.5|156253.7|156163.7|156245.8|156155.8|25
1643376150000|2022-01-28 13:22:30|156251|156161|156254.3|156164.3|156254.3|156164.3|156248.6|156158.6|29
1643376160000|2022-01-28 13:22:40|156254.2|156164.2|156249|156159|156254.2|156164.2|156249|156159|25
1643376170000|2022-01-28 13:22:50|156249.1|156159.1|156251|156161|156253.1|156163.1|156248|156158|22
1643376180000|2022-01-28 13:23:00|156251.5|156161.5|156250.7|156160.7|156252.3|156162.3|156250.1|156160.1|22
1643376190000|2022-01-28 13:23:10|156252.7|156162.7|156253.8|156163.8|156253.8|156163.8|156251.7|156161.7|21
1643376200000|2022-01-28 13:23:20|156253.3|156163.3|156246.7|156156.7|156253.6|156163.6|156246.5|156156.5|26
1643376210000|2022-01-28 13:23:30|156246|156156|156244.9|156154.9|156249.1|156159.1|156243.8|156153.8|28
1643376220000|2022-01-28 13:23:40|156245|156155|156250.8|156160.8|156252.3|156162.3|156243.6|156153.6|21
1643376230000|2022-01-28 13:23:50|156251.2|156161.2|156240|156150|156251.2|156161.2|156240|156150|25
1643376240000|2022-01-28 13:24:00|156238.9|156148.9|156245.4|156155.4|156248.3|156158.3|156227.3|156137.3|30
1643376250000|2022-01-28 13:24:10|156249.5|156159.5|156245.1|156155.1|156251.9|156161.9|156244.1|156154.1|22
1643376260000|2022-01-28 13:24:20|156246.1|156156.1|156247|156157|156248.6|156158.6|156243.3|156153.3|24
1643376270000|2022-01-28 13:24:30|156250.5|156160.5|156255.2|156165.2|156267.6|156177.6|156250.5|156160.5|33
1643376280000|2022-01-28 13:24:40|156257.1|156167.1|156252.8|156162.8|156257.6|156167.6|156251|156161|21
1643376290000|2022-01-28 13:24:50|156253|156163|156252.6|156162.6|156253|156163|156251|156161|15
1643376300000|2022-01-28 13:25:00|156250.5|156160.5|156260.8|156170.8|156267|156177|156245.6|156155.6|33
1643376310000|2022-01-28 13:25:10|156255.8|156165.8|156264.3|156174.3|156267.8|156177.8|156252.9|156162.9|26
1643376320000|2022-01-28 13:25:20|156265.3|156175.3|156269.8|156179.8|156271|156181|156262.9|156172.9|26
1643376330000|2022-01-28 13:25:30|156271.4|156181.4|156259.7|156169.7|156274.5|156184.5|156252.1|156162.1|36
1643376340000|2022-01-28 13:25:40|156265.1|156175.1|156231.1|156141.1|156265.1|156175.1|156229.7|156139.7|36
1643376350000|2022-01-28 13:25:50|156230.9|156140.9|156235.1|156145.1|156235.1|156145.1|156226.8|156136.8|29
1643376360000|2022-01-28 13:26:00|156234.3|156144.3|156225.8|156135.8|156234.3|156144.3|156222.7|156132.7|30
1643376370000|2022-01-28 13:26:10|156227|156137|156227.1|156137.1|156229.7|156139.7|156205|156115|33
1643376380000|2022-01-28 13:26:20|156227|156137|156231|156141|156232.3|156142.3|156226|156136|25
1643376390000|2022-01-28 13:26:30|156230.6|156140.6|156225.5|156135.5|156234|156144|156212.2|156122.2|35
1643376400000|2022-01-28 13:26:40|156225.4|156135.4|156227.4|156137.4|156230.2|156140.2|156220.2|156130.2|37
1643376410000|2022-01-28 13:26:50|156230.1|156140.1|156228.1|156138.1|156234.3|156144.3|156226.1|156136.1|29
1643376420000|2022-01-28 13:27:00|156230.6|156140.6|156232.7|156142.7|156237|156147|156228|156138|30
1643376430000|2022-01-28 13:27:10|156231.7|156141.7|156233|156143|156233.3|156143.3|156230.1|156140.1|27
1643376440000|2022-01-28 13:27:20|156233.7|156143.7|156232.8|156142.8|156234.8|156144.8|156230|156140|29
1643376450000|2022-01-28 13:27:30|156232.3|156142.3|156215.1|156125.1|156240.9|156150.9|156215.1|156125.1|30
1643376460000|2022-01-28 13:27:40|156213.8|156123.8|156244.6|156154.6|156266.1|156176.1|156205.9|156115.9|37
1643376470000|2022-01-28 13:27:50|156244.8|156154.8|156254.4|156164.4|156254.4|156164.4|156241.5|156151.5|31
1643376480000|2022-01-28 13:28:00|156254.1|156164.1|156264.2|156174.2|156266.2|156176.2|156254.1|156164.1|34
1643376490000|2022-01-28 13:28:10|156264.3|156174.3|156268.8|156178.8|156273.1|156183.1|156261.8|156171.8|31
1643376500000|2022-01-28 13:28:20|156268.5|156178.5|156285|156195|156292.2|156202.2|156268.4|156178.4|29
1643376510000|2022-01-28 13:28:30|156265.7|156175.7|156299|156209|156313.5|156223.5|156265.7|156175.7|37
1643376520000|2022-01-28 13:28:40|156298.8|156208.8|156300.7|156210.7|156304|156214|156298.8|156208.8|26
1643376530000|2022-01-28 13:28:50|156301.6|156211.6|156308.1|156218.1|156312.3|156222.3|156301.5|156211.5|20
1643376540000|2022-01-28 13:29:00|156308.7|156218.7|156323.7|156233.7|156336.2|156246.2|156304.6|156214.6|34
1643376550000|2022-01-28 13:29:10|156325.6|156235.6|156341.8|156251.8|156347.8|156257.8|156325.6|156235.6|29
1643376560000|2022-01-28 13:29:20|156341.6|156251.6|156396.3|156306.3|156398.3|156308.3|156341.6|156251.6|29
1643376570000|2022-01-28 13:29:30|156396|156306|156391.9|156301.9|156396|156306|156391.7|156301.7|28
1643376580000|2022-01-28 13:29:40|156394|156304|156405.5|156275.5|156407.9|156304|156381.3|156274.9|30
1643376590000|2022-01-28 13:29:50|156398.3|156268.3|156398.8|156268.8|156410.1|156310.1|156384.6|156254.6|34
1643376600000|2022-01-28 13:30:00|156400.1|156270.1|156322.5|155980.5|156426.6|156270.1|156276.5|155964.1|38
1643376610000|2022-01-28 13:30:10|156290.7|155969.2|156183.6|156053.6|156317.4|156055.6|156169.9|155951|37
1643376620000|2022-01-28 13:30:20|156176.1|156046.1|156094.6|155964.6|156178.5|156048.5|156080.7|155950.7|37
1643376630000|2022-01-28 13:30:30|156097.7|155967.7|156028|155898|156116|156006.3|156028|155898|36
1643376640000|2022-01-28 13:30:40|156032.7|155902.7|156045.4|155915.4|156046.3|155916.3|156023.3|155893.3|39
1643376650000|2022-01-28 13:30:50|156044.1|155914.1|155956.7|155866.7|156045.5|155915.5|155952.1|155861|38
1643376660000|2022-01-28 13:31:00|155954.6|155864.6|155969.9|155879.9|155969.9|155879.9|155939.1|155849.1|38
1643376670000|2022-01-28 13:31:10|155970.6|155880.6|155971.3|155881.3|156002.7|155912.7|155950.4|155860.4|39
1643376680000|2022-01-28 13:31:20|155955.7|155865.7|155957|155867|155958.6|155868.6|155947.6|155857.6|34
1643376690000|2022-01-28 13:31:30|155950.9|155860.9|155937|155847|155965.3|155865.2|155931.2|155835.3|37
1643376700000|2022-01-28 13:31:40|155933.9|155843.9|155931|155841|155935.7|155845.7|155927.3|155837.3|35
1643376710000|2022-01-28 13:31:50|155932.1|155842.1|155917.8|155827.8|155932.1|155842.1|155911.2|155821.2|38
1643376720000|2022-01-28 13:32:00|155919.1|155829.1|155920.8|155830.8|155950|155860|155919.1|155829.1|34
1643376730000|2022-01-28 13:32:10|155918.9|155828.9|155931.8|155841.8|155933.5|155843.5|155911.2|155821.2|33
1643376740000|2022-01-28 13:32:20|155932.2|155842.2|155890.4|155800.4|155949.6|155859.6|155884.2|155794.2|35
1643376750000|2022-01-28 13:32:30|155890.6|155800.6|155878.4|155788.4|155890.6|155800.6|155877.9|155787.9|28
1643376760000|2022-01-28 13:32:40|155881.5|155791.5|155810.5|155720.5|155881.5|155791.5|155805.9|155715.9|37
1643376770000|2022-01-28 13:32:50|155811.9|155721.9|155809.9|155719.9|155816.9|155726.9|155781|155691|40
1643376780000|2022-01-28 13:33:00|155806.4|155716.4|155800.4|155710.4|155824.5|155734.5|155766.5|155676.5|36
1643376790000|2022-01-28 13:33:10|155804.1|155714.1|155761.4|155671.4|155805.9|155715.9|155756.3|155666.3|38
1643376800000|2022-01-28 13:33:20|155762.3|155672.3|155689|155599|155765.9|155675.9|155670.8|155580.8|36
1643376810000|2022-01-28 13:33:30|155685.3|155595.3|155696.5|155606.5|155696.5|155606.5|155623.4|155533.4|39
1643376820000|2022-01-28 13:33:40|155696.4|155606.4|155660.6|155570.6|155730.2|155640.2|155658.3|155568.3|40
1643376830000|2022-01-28 13:33:50|155675.2|155585.2|155718.7|155628.7|155731.4|155641.4|155675.2|155585.2|39
1643376840000|2022-01-28 13:34:00|155714.1|155624.1|155661|155571|155714.1|155624.1|155661|155571|38
1643376850000|2022-01-28 13:34:10|155666|155576|155645|155555|155666.6|155576.6|155632.7|155542.7|40
1643376860000|2022-01-28 13:34:20|155643.5|155553.5|155632.7|155542.7|155646.6|155556.6|155628.3|155538.3|39
1643376870000|2022-01-28 13:34:30|155632.4|155542.4|155574.2|155484.2|155635.5|155545.5|155574.2|155484.2|40
1643376880000|2022-01-28 13:34:40|155567.2|155477.2|155572|155482|155578.5|155488.5|155555.2|155465.2|39
1643376890000|2022-01-28 13:34:50|155570.6|155480.6|155545.5|155455.5|155571.3|155481.3|155544.9|155454.9|38
1643376900000|2022-01-28 13:35:00|155548|155458|155527.7|155437.7|155548.3|155458.3|155517.5|155427.5|39
1643376910000|2022-01-28 13:35:10|155514.3|155424.3|155543.2|155453.2|155555.2|155465.2|155514.3|155424.3|39
1643376920000|2022-01-28 13:35:20|155544.8|155454.8|155535.7|155445.7|155544.8|155454.8|155515.9|155425.9|34
1643376930000|2022-01-28 13:35:30|155533.5|155443.5|155532.7|155442.7|155538.4|155448.4|155527.8|155437.8|35
1643376940000|2022-01-28 13:35:40|155527.3|155437.3|155534.9|155444.9|155536.6|155446.6|155524.8|155434.8|38
1643376950000|2022-01-28 13:35:50|155534.3|155444.3|155420|155330|155542.2|155452.2|155418.4|155328.4|33
1643376960000|2022-01-28 13:36:00|155428.4|155338.4|155447.7|155357.7|155453|155363|155424.2|155334.2|36
1643376970000|2022-01-28 13:36:10|155448.2|155358.2|155420.2|155330.2|155448.4|155358.4|155417.2|155327.2|34
1643376980000|2022-01-28 13:36:20|155420.1|155330.1|155413.4|155323.4|155424.8|155334.8|155407.8|155317.8|35
1643376990000|2022-01-28 13:36:30|155414.3|155324.3|155326.8|155236.8|155415.7|155325.7|155326.8|155236.8|25
1643377000000|2022-01-28 13:36:40|155323.9|155233.9|155381.7|155291.7|155387.9|155297.9|155311.6|155221.6|37
1643377010000|2022-01-28 13:36:50|155375.5|155285.5|155385.2|155295.2|155389.3|155299.3|155375.5|155285.5|33
1643377020000|2022-01-28 13:37:00|155384.7|155294.7|155389.1|155299.1|155421.5|155331.5|155384.7|155294.7|30
1643377030000|2022-01-28 13:37:10|155384|155294|155387.4|155297.4|155391.5|155301.5|155384|155294|30
1643377040000|2022-01-28 13:37:20|155377.7|155287.7|155376.8|155286.8|155383.3|155293.3|155368|155278|29
1643377050000|2022-01-28 13:37:30|155377.4|155287.4|155373.9|155283.9|155377.6|155287.6|155370.4|155280.4|28
1643377060000|2022-01-28 13:37:40|155375.1|155285.1|155386.7|155296.7|155388.2|155298.2|155372.5|155282.5|36
1643377070000|2022-01-28 13:37:50|155388.7|155298.7|155398.1|155308.1|155398.1|155308.1|155384.2|155294.2|31
1643377080000|2022-01-28 13:38:00|155391.5|155301.5|155386.3|155296.3|155395|155305|155384.2|155294.2|31
1643377090000|2022-01-28 13:38:10|155386.7|155296.7|155402.1|155312.1|155403|155313|155384.9|155294.9|29
1643377100000|2022-01-28 13:38:20|155399.3|155309.3|155422.7|155332.7|155422.7|155332.7|155386.8|155296.8|37
1643377110000|2022-01-28 13:38:30|155418.4|155328.4|155395.3|155305.3|155420.1|155330.1|155394.6|155304.6|32
1643377120000|2022-01-28 13:38:40|155393.9|155303.9|155388.5|155298.5|155395|155305|155386.4|155296.4|35
1643377130000|2022-01-28 13:38:50|155383.4|155293.4|155361.4|155271.4|155384.5|155294.5|155358.3|155268.3|32
1643377140000|2022-01-28 13:39:00|155362.2|155272.2|155389.9|155299.9|155391.9|155301.9|155361.1|155271.1|38
1643377150000|2022-01-28 13:39:10|155390|155300|155386.9|155296.9|155391.6|155301.6|155382|155292|34
1643377160000|2022-01-28 13:39:20|155387|155297|155381.5|155291.5|155390.6|155300.6|155379.5|155289.5|34
1643377170000|2022-01-28 13:39:30|155379.1|155289.1|155394|155304|155395.1|155305.1|155379.1|155289.1|36
1643377180000|2022-01-28 13:39:40|155396.1|155306.1|155391.9|155301.9|155396.5|155306.5|155388.1|155298.1|27
1643377190000|2022-01-28 13:39:50|155391.7|155301.7|155390|155300|155394.5|155304.5|155389.2|155299.2|28
1643377200000|2022-01-28 13:40:00|155390.7|155300.7|155388.2|155298.2|155394.3|155304.3|155387.2|155297.2|33
1643377210000|2022-01-28 13:40:10|155390.3|155300.3|155395.5|155305.5|155401.5|155311.5|155388.5|155298.5|39
1643377220000|2022-01-28 13:40:20|155393.6|155303.6|155399.1|155309.1|155399.1|155309.1|155389.9|155299.9|39
1643377230000|2022-01-28 13:40:30|155400|155310|155394.6|155304.6|155401|155311|155392|155302|32
1643377240000|2022-01-28 13:40:40|155391.5|155301.5|155367.3|155277.3|155392.3|155302.3|155367.3|155277.3|31
1643377250000|2022-01-28 13:40:50|155367.2|155277.2|155324.8|155234.8|155367.3|155277.3|155321.5|155231.5|35
1643377260000|2022-01-28 13:41:00|155324.9|155234.9|155316.6|155226.6|155325.4|155235.4|155315.8|155225.8|37
1643377270000|2022-01-28 13:41:10|155315.5|155225.5|155315.9|155225.9|155319.9|155229.9|155312.4|155222.4|33
1643377280000|2022-01-28 13:41:20|155318|155228|155320.5|155230.5|155322.2|155232.2|155315.2|155225.2|23
1643377290000|2022-01-28 13:41:30|155321.4|155231.4|155301|155211|155324.5|155234.5|155297.1|155207.1|26
1643377300000|2022-01-28 13:41:40|155302.1|155212.1|155310.3|155220.3|155315.6|155225.6|155292.7|155202.7|28
1643377310000|2022-01-28 13:41:50|155311.1|155221.1|155309.1|155219.1|155313.9|155223.9|155306.6|155216.6|25
1643377320000|2022-01-28 13:42:00|155310.2|155220.2|155312.9|155222.9|155315|155225|155309.4|155219.4|27
1643377330000|2022-01-28 13:42:10|155285.9|155195.9|155212.7|155122.7|155285.9|155195.9|155212.7|155122.7|26
1643377340000|2022-01-28 13:42:20|155210.7|155120.7|155227.1|155137.1|155237.8|155147.8|155201.9|155111.9|39
1643377350000|2022-01-28 13:42:30|155228.5|155138.5|155272.1|155182.1|155272.2|155182.2|155219.3|155129.3|37
1643377360000|2022-01-28 13:42:40|155272.3|155182.3|155271.1|155181.1|155272.3|155182.3|155267.2|155177.2|35
1643377370000|2022-01-28 13:42:50|155270.8|155180.8|155269.4|155179.4|155271.3|155181.3|155268.7|155178.7|21
1643377380000|2022-01-28 13:43:00|155270.2|155180.2|155319.8|155229.8|155319.8|155229.8|155269.3|155179.3|31
1643377390000|2022-01-28 13:43:10|155360.9|155270.9|155390.6|155300.6|155392.7|155302.7|155360.9|155270.9|40
1643377400000|2022-01-28 13:43:20|155392.2|155302.2|155459.5|155369.5|155459.5|155369.5|155383.7|155293.7|37
1643377410000|2022-01-28 13:43:30|155458.1|155368.1|155456.8|155366.8|155476.8|155386.8|155455.6|155365.6|38
1643377420000|2022-01-28 13:43:40|155454.9|155364.9|155461.2|155371.2|155463.4|155373.4|155447.2|155357.2|36
1643377430000|2022-01-28 13:43:50|155460.8|155370.8|155444.2|155354.2|155460.8|155370.8|155441.4|155351.4|37
1643377440000|2022-01-28 13:44:00|155445.1|155355.1|155445.1|155355.1|155450.9|155360.9|155435.5|155345.5|37
1643377450000|2022-01-28 13:44:10|155448.3|155358.3|155486.9|155396.9|155487.8|155397.8|155437.9|155347.9|37
1643377460000|2022-01-28 13:44:20|155486.3|155396.3|155521.1|155431.1|155524.2|155434.2|155486.3|155396.3|39
1643377470000|2022-01-28 13:44:30|155522.9|155432.9|155567.7|155477.7|155568.6|155478.6|155517.3|155427.3|34
1643377480000|2022-01-28 13:44:40|155570.4|155480.4|155617.2|155527.2|155617.2|155527.2|155565.6|155475.6|33
1643377490000|2022-01-28 13:44:50|155618.1|155528.1|155601|155511|155619.4|155529.4|155598.9|155508.9|34
1643377500000|2022-01-28 13:45:00|155601.9|155511.9|155593.8|155503.8|155608.4|155518.4|155587.3|155497.3|36
1643377510000|2022-01-28 13:45:10|155590.5|155500.5|155595.1|155505.1|155595.9|155505.9|155583|155493|37
1643377520000|2022-01-28 13:45:20|155594.7|155504.7|155650.3|155560.3|155653.5|155563.5|155594.7|155504.7|40
1643377530000|2022-01-28 13:45:30|155652.3|155562.3|155652|155562|155654.9|155564.9|155639.1|155549.1|37
1643377540000|2022-01-28 13:45:40|155647.5|155557.5|155646.2|155556.2|155651|155561|155640.7|155550.7|33
1643377550000|2022-01-28 13:45:50|155650.8|155560.8|155637|155547|155650.8|155560.8|155626.3|155536.3|32
1643377560000|2022-01-28 13:46:00|155638.6|155548.6|155639.1|155549.1|155640.5|155550.5|155632|155542|34
1643377570000|2022-01-28 13:46:10|155635.4|155545.4|155641.5|155551.5|155644.6|155554.6|155632.2|155542.2|33
1643377580000|2022-01-28 13:46:20|155644.4|155554.4|155617.6|155527.6|155644.5|155554.5|155613.3|155523.3|38
1643377590000|2022-01-28 13:46:30|155616.5|155526.5|155627.7|155537.7|155642.4|155552.4|155601.6|155511.6|39
1643377600000|2022-01-28 13:46:40|155626.2|155536.2|155625.5|155535.5|155639.6|155549.6|155621.2|155531.2|37
1643377610000|2022-01-28 13:46:50|155619.6|155529.6|155630.5|155540.5|155645.8|155555.8|155618.3|155528.3|36
1643377620000|2022-01-28 13:47:00|155631.1|155541.1|155645.2|155555.2|155648.3|155558.3|155625.4|155535.4|35
1643377630000|2022-01-28 13:47:10|155645.7|155555.7|155638.7|155548.7|155646|155556|155633.5|155543.5|34
1643377640000|2022-01-28 13:47:20|155634.9|155544.9|155626.7|155536.7|155652.4|155562.4|155625.3|155535.3|34
1643377650000|2022-01-28 13:47:30|155628.9|155538.9|155640.3|155550.3|155642.1|155552.1|155621.1|155531.1|38
1643377660000|2022-01-28 13:47:40|155636.5|155546.5|155641.5|155551.5|155646.1|155556.1|155636.5|155546.5|32
1643377670000|2022-01-28 13:47:50|155645.6|155555.6|155643.8|155553.8|155647.2|155557.2|155617|155527|37
1643377680000|2022-01-28 13:48:00|155642.5|155552.5|155672.2|155582.2|155676.3|155586.3|155642.5|155552.5|35
1643377690000|2022-01-28 13:48:10|155671.4|155581.4|155680.3|155590.3|155692.1|155602.1|155667.2|155577.2|36
1643377700000|2022-01-28 13:48:20|155683.2|155593.2|155711.5|155621.5|155717.8|155627.8|155674|155584|38
1643377710000|2022-01-28 13:48:30|155712.9|155622.9|155716.7|155626.7|155716.9|155626.9|155700.3|155610.3|40
1643377720000|2022-01-28 13:48:40|155715.2|155625.2|155687.1|155597.1|155726.3|155636.3|155681.5|155591.5|40
1643377730000|2022-01-28 13:48:50|155690.1|155600.1|155706.3|155616.3|155707.5|155617.5|155681.9|155591.9|40
1643377740000|2022-01-28 13:49:00|155704.4|155614.4|155691.6|155601.6|155714.3|155624.3|155675.1|155585.1|37
1643377750000|2022-01-28 13:49:10|155694.7|155604.7|155706.6|155616.6|155719.3|155629.3|155690.8|155600.8|40
1643377760000|2022-01-28 13:49:20|155709.9|155619.9|155721.9|155631.9|155729.4|155639.4|155707.4|155617.4|36
1643377770000|2022-01-28 13:49:30|155721.8|155631.8|155717.6|155627.6|155721.8|155631.8|155708.1|155618.1|37
1643377780000|2022-01-28 13:49:40|155718.1|155628.1|155724.7|155634.7|155727|155637|155713.4|155623.4|40
1643377790000|2022-01-28 13:49:50|155725.8|155635.8|155726.7|155636.7|155735.1|155645.1|155713.7|155623.7|39
1643377800000|2022-01-28 13:50:00|155726.4|155636.4|155803.4|155713.4|155803.4|155713.4|155721.9|155631.9|38
1643377810000|2022-01-28 13:50:10|155802.4|155712.4|155838.5|155748.5|155868.7|155778.7|155802.4|155712.4|38
1643377820000|2022-01-28 13:50:20|155837.9|155747.9|155860.5|155770.5|155860.5|155770.5|155815.7|155725.7|36
1643377830000|2022-01-28 13:50:30|155860.6|155770.6|155885.6|155795.6|155901.3|155811.3|155860.6|155770.6|38
1643377840000|2022-01-28 13:50:40|155886.3|155796.3|155910.2|155820.2|155960.1|155870.1|155879.7|155789.7|39
1643377850000|2022-01-28 13:50:50|155912|155822|155906.2|155816.2|155912|155822|155897|155807|40
1643377860000|2022-01-28 13:51:00|155905.1|155815.1|155894.1|155804.1|155905.1|155815.1|155871.9|155781.9|37
1643377870000|2022-01-28 13:51:10|155898.2|155808.2|155896.6|155806.6|155899.8|155809.8|155887.5|155797.5|37
1643377880000|2022-01-28 13:51:20|155900.8|155810.8|155905.8|155815.8|155923.5|155833.5|155899.2|155809.2|36
1643377890000|2022-01-28 13:51:30|155906.1|155816.1|155869.4|155779.4|155906.1|155816.1|155869.4|155779.4|35
1643377900000|2022-01-28 13:51:40|155863.6|155773.6|155831.9|155741.9|155863.6|155773.6|155829.3|155739.3|35
1643377910000|2022-01-28 13:51:50|155829.9|155739.9|155759.9|155669.9|155835.8|155745.8|155759.9|155669.9|38
1643377920000|2022-01-28 13:52:00|155760.5|155670.5|155725.5|155635.5|155761.6|155671.6|155725.5|155635.5|40
1643377930000|2022-01-28 13:52:10|155728.2|155638.2|155709.6|155619.6|155728.2|155638.2|155700.6|155610.6|38
1643377940000|2022-01-28 13:52:20|155704.8|155614.8|155755.5|155665.5|155760.7|155670.7|155704.8|155614.8|39
1643377950000|2022-01-28 13:52:30|155756.3|155666.3|155825.9|155735.9|155863.5|155773.5|155750.3|155660.3|37
1643377960000|2022-01-28 13:52:40|155822.1|155732.1|155849.9|155759.9|155851.4|155761.4|155817.6|155727.6|34
1643377970000|2022-01-28 13:52:50|155847.8|155757.8|155845.4|155755.4|155849.7|155759.7|155834.9|155744.9|39
1643377980000|2022-01-28 13:53:00|155847.6|155757.6|155873|155783|155873.4|155783.4|155845.7|155755.7|34
1643377990000|2022-01-28 13:53:10|155873.2|155783.2|155874.2|155784.2|155874.2|155784.2|155866.2|155776.2|31
1643378000000|2022-01-28 13:53:20|155874.5|155784.5|155876.1|155786.1|155877|155787|155871.7|155781.7|31
1643378010000|2022-01-28 13:53:30|155873.3|155783.3|155873|155783|155875.2|155785.2|155871.2|155781.2|35
1643378020000|2022-01-28 13:53:40|155873.4|155783.4|155883.6|155793.6|155883.6|155793.6|155872|155782|33
1643378030000|2022-01-28 13:53:50|155881.1|155791.1|155890.9|155800.9|155890.9|155800.9|155879.6|155789.6|34
1643378040000|2022-01-28 13:54:00|155890.8|155800.8|155885.7|155795.7|155891|155801|155883.9|155793.9|35
1643378050000|2022-01-28 13:54:10|155884.7|155794.7|155889|155799|155889.6|155799.6|155884.2|155794.2|32
1643378060000|2022-01-28 13:54:20|155887.6|155797.6|155886|155796|155892.4|155802.4|155877.5|155787.5|36
1643378070000|2022-01-28 13:54:30|155882|155792|155858.9|155768.9|155884.4|155794.4|155857.4|155767.4|39
1643378080000|2022-01-28 13:54:40|155860.6|155770.6|155860.2|155770.2|155862.5|155772.5|155858|155768|28
1643378090000|2022-01-28 13:54:50|155860.4|155770.4|155867.8|155777.8|155868|155778|155857.7|155767.7|32
1643378100000|2022-01-28 13:55:00|155869.1|155779.1|155881.2|155791.2|155887|155797|155869.1|155779.1|39
1643378110000|2022-01-28 13:55:10|155880.9|155790.9|155874.8|155784.8|155881.4|155791.4|155873.1|155783.1|33
1643378120000|2022-01-28 13:55:20|155873.6|155783.6|155876.5|155786.5|155877.3|155787.3|155871.1|155781.1|25
1643378130000|2022-01-28 13:55:30|155876.2|155786.2|155844|155754|155876.4|155786.4|155842.1|155752.1|35
1643378140000|2022-01-28 13:55:40|155844.7|155754.7|155837|155747|155845.8|155755.8|155829.7|155739.7|36
1643378150000|2022-01-28 13:55:50|155836.4|155746.4|155787.2|155697.2|155841.4|155751.4|155787.2|155697.2|40
1643378160000|2022-01-28 13:56:00|155789.6|155699.6|155790.1|155700.1|155792.5|155702.5|155783.2|155693.2|39
1643378170000|2022-01-28 13:56:10|155787.6|155697.6|155781|155691|155790.5|155700.5|155781|155691|31
1643378180000|2022-01-28 13:56:20|155779.5|155689.5|155729.9|155639.9|155781.2|155691.2|155715.7|155625.7|37
1643378190000|2022-01-28 13:56:30|155725.2|155635.2|155643|155553|155725.2|155635.2|155643|155553|36
1643378200000|2022-01-28 13:56:40|155629.3|155539.3|155616.1|155526.1|155629.3|155539.3|155602.1|155512.1|35
1643378210000|2022-01-28 13:56:50|155610.7|155520.7|155631.6|155541.6|155631.7|155541.7|155610.1|155520.1|38
1643378220000|2022-01-28 13:57:00|155626.2|155536.2|155625.4|155535.4|155626.2|155536.2|155617.4|155527.4|28
1643378230000|2022-01-28 13:57:10|155624|155534|155620.8|155530.8|155624.9|155534.9|155616.5|155526.5|28
1643378240000|2022-01-28 13:57:20|155620.5|155530.5|155564.1|155474.1|155622.5|155532.5|155564.1|155474.1|31
1643378250000|2022-01-28 13:57:30|155567.3|155477.3|155541.2|155451.2|155567.8|155477.8|155517.1|155427.1|37
1643378260000|2022-01-28 13:57:40|155525.4|155435.4|155522.3|155432.3|155531|155441|155516.4|155426.4|26
1643378270000|2022-01-28 13:57:50|155524.8|155434.8|155526.8|155436.8|155528.5|155438.5|155516.1|155426.1|28
1643378280000|2022-01-28 13:58:00|155526.6|155436.6|155511.6|155421.6|155528.4|155438.4|155494.3|155404.3|35
1643378290000|2022-01-28 13:58:10|155503.7|155413.7|155502.7|155412.7|155511.4|155421.4|155502.7|155412.7|18
1643378300000|2022-01-28 13:58:20|155503.5|155413.5|155505.2|155415.2|155506.1|155416.1|155502.6|155412.6|18
1643378310000|2022-01-28 13:58:30|155461.7|155371.7|155425.9|155335.9|155468.9|155378.9|155416.5|155326.5|36
1643378320000|2022-01-28 13:58:40|155422.7|155332.7|155434.7|155344.7|155438.4|155348.4|155405.2|155315.2|36
1643378330000|2022-01-28 13:58:50|155439.7|155349.7|155414.2|155324.2|155442|155352|155407.7|155317.7|34
1643378340000|2022-01-28 13:59:00|155416.3|155326.3|155411.1|155321.1|155420.7|155330.7|155405.6|155315.6|28
1643378350000|2022-01-28 13:59:10|155409.4|155319.4|155398.8|155308.8|155416.1|155326.1|155394.7|155304.7|34
1643378360000|2022-01-28 13:59:20|155392.7|155302.7|155357.5|155267.5|155404.3|155314.3|155342.6|155252.6|35
1643378370000|2022-01-28 13:59:30|155358.1|155268.1|155347.1|155257.1|155358.5|155268.5|155329.9|155239.9|30
1643378380000|2022-01-28 13:59:40|155345.9|155255.9|155381.7|155291.7|155381.7|155291.7|155339.4|155249.4|34
1643378390000|2022-01-28 13:59:50|155381.1|155291.1|155375|155285|155381.1|155291.1|155369|155279|26
1643378400000|2022-01-28 14:00:00|155374.9|155284.9|155383.3|155293.3|155387.6|155297.6|155371.3|155281.3|33
1643378410000|2022-01-28 14:00:10|155382|155292|155462|155372|155466.2|155376.2|155382|155292|35
1643378420000|2022-01-28 14:00:20|155463.7|155373.7|155457.6|155367.6|155468.3|155378.3|155457.6|155367.6|31
1643378430000|2022-01-28 14:00:30|155460.2|155370.2|155457.9|155367.9|155463.3|155373.3|155450|155360|29
1643378440000|2022-01-28 14:00:40|155457.1|155367.1|155408.3|155318.3|155457.7|155367.7|155399.9|155309.9|29
1643378450000|2022-01-28 14:00:50|155408|155318|155409.3|155319.3|155409.3|155319.3|155400.4|155310.4|24
1643378460000|2022-01-28 14:01:00|155407.2|155317.2|155403.4|155313.4|155431.2|155341.2|155403.4|155313.4|33
1643378470000|2022-01-28 14:01:10|155410.1|155320.1|155411.6|155321.6|155415.2|155325.2|155402.6|155312.6|27
1643378480000|2022-01-28 14:01:20|155412.4|155322.4|155343.9|155253.9|155416|155326|155342.7|155252.7|26
1643378490000|2022-01-28 14:01:30|155342.3|155252.3|155344.3|155254.3|155349|155259|155341.2|155251.2|23
1643378500000|2022-01-28 14:01:40|155344.9|155254.9|155378.9|155288.9|155378.9|155288.9|155344.9|155254.9|24
1643378510000|2022-01-28 14:01:50|155379.8|155289.8|155371.1|155281.1|155381.1|155291.1|155363|155273|39
1643378520000|2022-01-28 14:02:00|155366.4|155276.4|155378.3|155288.3|155378.8|155288.8|155366.4|155276.4|30
1643378530000|2022-01-28 14:02:10|155378.1|155288.1|155366.8|155276.8|155379.2|155289.2|155363.3|155273.3|27
1643378540000|2022-01-28 14:02:20|155368.6|155278.6|155426.3|155336.3|155432.8|155342.8|155367.2|155277.2|32
1643378550000|2022-01-28 14:02:30|155427.3|155337.3|155426.1|155336.1|155427.8|155337.8|155420.4|155330.4|27
1643378560000|2022-01-28 14:02:40|155426.8|155336.8|155466.3|155376.3|155478.7|155388.7|155423.9|155333.9|30
1643378570000|2022-01-28 14:02:50|155468|155378|155465.7|155375.7|155474.8|155384.8|155463.4|155373.4|27
1643378580000|2022-01-28 14:03:00|155466.4|155376.4|155479.3|155389.3|155479.3|155389.3|155439.4|155349.4|32
1643378590000|2022-01-28 14:03:10|155478.5|155388.5|155487.3|155397.3|155524.2|155434.2|155478.5|155388.5|39
1643378600000|2022-01-28 14:03:20|155490.9|155400.9|155474.5|155384.5|155497.5|155407.5|155474.5|155384.5|30
1643378610000|2022-01-28 14:03:30|155475|155385|155456.9|155366.9|155475|155385|155451.7|155361.7|23
1643378620000|2022-01-28 14:03:40|155457.8|155367.8|155492.6|155402.6|155495.1|155405.1|155455.7|155365.7|35
1643378630000|2022-01-28 14:03:50|155491.6|155401.6|155482.5|155392.5|155497|155407|155477.4|155387.4|31
1643378640000|2022-01-28 14:04:00|155484.9|155394.9|155484.6|155394.6|155488.1|155398.1|155459.5|155369.5|35
1643378650000|2022-01-28 14:04:10|155488|155398|155502.9|155412.9|155509.9|155419.9|155488|155398|32
1643378660000|2022-01-28 14:04:20|155506.3|155416.3|155482.7|155392.7|155506.3|155416.3|155479.2|155389.2|35
1643378670000|2022-01-28 14:04:30|155479.6|155389.6|155479.3|155389.3|155491.4|155401.4|155478.4|155388.4|31
1643378680000|2022-01-28 14:04:40|155475.2|155385.2|155449.6|155359.6|155475.2|155385.2|155445.3|155355.3|28
1643378690000|2022-01-28 14:04:50|155450.2|155360.2|155453.3|155363.3|155477.1|155387.1|155447.8|155357.8|31
1643378700000|2022-01-28 14:05:00|155453.1|155363.1|155451.6|155361.6|155454.5|155364.5|155448.5|155358.5|29
1643378710000|2022-01-28 14:05:10|155452.3|155362.3|155444.7|155354.7|155452.3|155362.3|155444.7|155354.7|23
1643378720000|2022-01-28 14:05:20|155442.8|155352.8|155447.7|155357.7|155447.7|155357.7|155442.1|155352.1|18
1643378730000|2022-01-28 14:05:30|155445.8|155355.8|155475.5|155385.5|155475.5|155385.5|155436.6|155346.6|30
1643378740000|2022-01-28 14:05:40|155475.7|155385.7|155476.1|155386.1|155480.1|155390.1|155475.1|155385.1|25
1643378750000|2022-01-28 14:05:50|155476.2|155386.2|155451.5|155361.5|155486|155396|155448.8|155358.8|28
1643378760000|2022-01-28 14:06:00|155450.2|155360.2|155421.3|155331.3|155450.2|155360.2|155418.9|155328.9|33
1643378770000|2022-01-28 14:06:10|155420.4|155330.4|155425.9|155335.9|155457|155367|155419.8|155329.8|33
1643378780000|2022-01-28 14:06:20|155427.3|155337.3|155421.5|155331.5|155429.4|155339.4|155420.9|155330.9|19
1643378790000|2022-01-28 14:06:30|155419.9|155329.9|155421.5|155331.5|155424|155334|155411.9|155321.9|31
1643378800000|2022-01-28 14:06:40|155419.2|155329.2|155428.1|155338.1|155435.3|155345.3|155419.2|155329.2|35
1643378810000|2022-01-28 14:06:50|155426.7|155336.7|155431.4|155341.4|155432.1|155342.1|155423.3|155333.3|23
1643378820000|2022-01-28 14:07:00|155429.4|155339.4|155430|155340|155431.7|155341.7|155425.7|155335.7|30
1643378830000|2022-01-28 14:07:10|155429.3|155339.3|155445.2|155355.2|155446.2|155356.2|155429.3|155339.3|32
1643378840000|2022-01-28 14:07:20|155444.7|155354.7|155503.6|155413.6|155515.8|155425.8|155444.7|155354.7|35
1643378850000|2022-01-28 14:07:30|155507|155417|155512.6|155422.6|155514.5|155424.5|155503.8|155413.8|30
1643378860000|2022-01-28 14:07:40|155513|155423|155570.2|155480.2|155570.2|155480.2|155508.6|155418.6|31
1643378870000|2022-01-28 14:07:50|155567.9|155477.9|155530.6|155440.6|155569.4|155479.4|155528.5|155438.5|30
1643378880000|2022-01-28 14:08:00|155529.7|155439.7|155528.5|155438.5|155534.1|155444.1|155525|155435|28
1643378890000|2022-01-28 14:08:10|155527.4|155437.4|155524.8|155434.8|155527.8|155437.8|155523.9|155433.9|24
1643378900000|2022-01-28 14:08:20|155525.2|155435.2|155530.5|155440.5|155536|155446|155523|155433|24
1643378910000|2022-01-28 14:08:30|155530.4|155440.4|155515.7|155425.7|155533.5|155443.5|155515|155425|27
1643378920000|2022-01-28 14:08:40|155516.8|155426.8|155498.9|155408.9|155517.4|155427.4|155494.2|155404.2|22
1643378930000|2022-01-28 14:08:50|155500.5|155410.5|155470.9|155380.9|155500.5|155410.5|155464.3|155374.3|30
1643378940000|2022-01-28 14:09:00|155471.7|155381.7|155487.1|155397.1|155493.6|155403.6|155471.7|155381.7|31
1643378950000|2022-01-28 14:09:10|155484.9|155394.9|155503.7|155413.7|155503.8|155413.8|155481.2|155391.2|33
1643378960000|2022-01-28 14:09:20|155504.3|155414.3|155519.3|155429.3|155535.7|155445.7|155502.4|155412.4|32
1643378970000|2022-01-28 14:09:30|155519|155429|155524.6|155434.6|155525.5|155435.5|155518|155428|28
1643378980000|2022-01-28 14:09:40|155524.9|155434.9|155523.8|155433.8|155526.4|155436.4|155522.5|155432.5|24
1643378990000|2022-01-28 14:09:50|155523.9|155433.9|155565|155475|155569.6|155479.6|155523.9|155433.9|29
1643379000000|2022-01-28 14:10:00|155566.6|155476.6|155541.5|155451.5|155566.6|155476.6|155536.6|155446.6|35
1643379010000|2022-01-28 14:10:10|155539.6|155449.6|155570.1|155480.1|155575.4|155485.4|155539.1|155449.1|33
1643379020000|2022-01-28 14:10:20|155570|155480|155598.8|155508.8|155620|155530|155567.2|155477.2|35
1643379030000|2022-01-28 14:10:30|155590.8|155500.8|155601.2|155511.2|155605.7|155515.7|155586.5|155496.5|33
1643379040000|2022-01-28 14:10:40|155600.3|155510.3|155582.9|155492.9|155605.6|155515.6|155582.9|155492.9|37
1643379050000|2022-01-28 14:10:50|155584.2|155494.2|155578|155488|155587.8|155497.8|155577.2|155487.2|28
1643379060000|2022-01-28 14:11:00|155578.3|155488.3|155604.2|155514.2|155608.3|155518.3|155578.2|155488.2|22
1643379070000|2022-01-28 14:11:10|155603.7|155513.7|155582.3|155492.3|155605.6|155515.6|155576.7|155486.7|33
1643379080000|2022-01-28 14:11:20|155581.9|155491.9|155608.8|155518.8|155610.9|155520.9|155581.7|155491.7|30
1643379090000|2022-01-28 14:11:30|155608.5|155518.5|155569|155479|155614.6|155524.6|155567.5|155477.5|28
1643379100000|2022-01-28 14:11:40|155566.1|155476.1|155577.3|155487.3|155577.9|155487.9|155561.1|155471.1|28
1643379110000|2022-01-28 14:11:50|155577.5|155487.5|155576.1|155486.1|155577.6|155487.6|155573.5|155483.5|19
1643379120000|2022-01-28 14:12:00|155575.9|155485.9|155616.3|155526.3|155619.9|155529.9|155575.2|155485.2|33
1643379130000|2022-01-28 14:12:10|155615.8|155525.8|155598.3|155508.3|155615.8|155525.8|155587.4|155497.4|29
1643379140000|2022-01-28 14:12:20|155598.4|155508.4|155619|155529|155619|155529|155598.4|155508.4|29
1643379150000|2022-01-28 14:12:30|155618.3|155528.3|155574|155484|155619|155529|155572.3|155482.3|31
1643379160000|2022-01-28 14:12:40|155573.2|155483.2|155575.1|155485.1|155576.1|155486.1|155573.2|155483.2|22
1643379170000|2022-01-28 14:12:50|155574.7|155484.7|155577.3|155487.3|155579.9|155489.9|155574.7|155484.7|28
1643379180000|2022-01-28 14:13:00|155577.4|155487.4|155579.6|155489.6|155582.8|155492.8|155577.2|155487.2|33
1643379190000|2022-01-28 14:13:10|155580|155490|155578.5|155488.5|155581.1|155491.1|155577.4|155487.4|31
1643379200000|2022-01-28 14:13:20|155580.5|155490.5|155558.6|155468.6|155582.6|155492.6|155557.9|155467.9|28
1643379210000|2022-01-28 14:13:30|155559.2|155469.2|155550.3|155460.3|155559.5|155469.5|155545.5|155455.5|36
1643379220000|2022-01-28 14:13:40|155550.9|155460.9|155575.6|155485.6|155583.9|155493.9|155550.9|155460.9|34
1643379230000|2022-01-28 14:13:50|155574.4|155484.4|155615|155525|155622.7|155532.7|155570.3|155480.3|36
1643379240000|2022-01-28 14:14:00|155615.9|155525.9|155634.5|155544.5|155642.2|155552.2|155612.6|155522.6|38
1643379250000|2022-01-28 14:14:10|155636.6|155546.6|155570.3|155480.3|155637.2|155547.2|155559.9|155469.9|37
1643379260000|2022-01-28 14:14:20|155575.3|155485.3|155571.9|155481.9|155579.8|155489.8|155571|155481|32
1643379270000|2022-01-28 14:14:30|155571.7|155481.7|155569.3|155479.3|155573.7|155483.7|155569.3|155479.3|33
1643379280000|2022-01-28 14:14:40|155568.7|155478.7|155570.7|155480.7|155570.7|155480.7|155567.4|155477.4|30
1643379290000|2022-01-28 14:14:50|155571.6|155481.6|155603|155513|155611.8|155521.8|155571.5|155481.5|40
1643379300000|2022-01-28 14:15:00|155602.8|155512.8|155610.7|155520.7|155618.2|155528.2|155602.8|155512.8|36
1643379310000|2022-01-28 14:15:10|155610|155520|155610.4|155520.4|155617|155527|155607.7|155517.7|32
1643379320000|2022-01-28 14:15:20|155610.2|155520.2|155612.5|155522.5|155615.1|155525.1|155607.2|155517.2|25
1643379330000|2022-01-28 14:15:30|155612.2|155522.2|155604.9|155514.9|155619.1|155529.1|155602.7|155512.7|35
1643379340000|2022-01-28 14:15:40|155605.7|155515.7|155607.2|155517.2|155607.5|155517.5|155603.6|155513.6|21
1643379350000|2022-01-28 14:15:50|155606.8|155516.8|155607.8|155517.8|155618.6|155528.6|155605.7|155515.7|27
1643379360000|2022-01-28 14:16:00|155607.6|155517.6|155586.8|155496.8|155607.6|155517.6|155579|155489|37
1643379370000|2022-01-28 14:16:10|155586.1|155496.1|155595.1|155505.1|155595.5|155505.5|155574|155484|33
1643379380000|2022-01-28 14:16:20|155594.7|155504.7|155601.9|155511.9|155608.3|155518.3|155594.1|155504.1|35
1643379390000|2022-01-28 14:16:30|155600.9|155510.9|155600.4|155510.4|155601.5|155511.5|155598.8|155508.8|25
1643379400000|2022-01-28 14:16:40|155601|155511|155587.8|155497.8|155601|155511|155587.8|155497.8|32
1643379410000|2022-01-28 14:16:50|155588.1|155498.1|155557.9|155467.9|155588.1|155498.1|155557.9|155467.9|31
1643379420000|2022-01-28 14:17:00|155558.4|155468.4|155574.2|155484.2|155574.2|155484.2|155555.8|155465.8|30
1643379430000|2022-01-28 14:17:10|155571.2|155481.2|155545.9|155455.9|155578.7|155488.7|155544.2|155454.2|33
1643379440000|2022-01-28 14:17:20|155544.8|155454.8|155538.9|155448.9|155569.3|155479.3|155538.8|155448.8|38
1643379450000|2022-01-28 14:17:30|155534.9|155444.9|155540.4|155450.4|155546|155456|155534.9|155444.9|32
1643379460000|2022-01-28 14:17:40|155545.4|155455.4|155571.4|155481.4|155572.2|155482.2|155543.4|155453.4|36
1643379470000|2022-01-28 14:17:50|155595.4|155505.4|155561.6|155471.6|155595.4|155505.4|155543.8|155453.8|37
1643379480000|2022-01-28 14:18:00|155561.9|155471.9|155606.1|155516.1|155619.4|155529.4|155560.9|155470.9|35
1643379490000|2022-01-28 14:18:10|155604.3|155514.3|155618.6|155528.6|155626.1|155536.1|155601.5|155511.5|32
1643379500000|2022-01-28 14:18:20|155619.7|155529.7|155635.6|155545.6|155643.8|155553.8|155619.7|155529.7|37
1643379510000|2022-01-28 14:18:30|155635.7|155545.7|155634.2|155544.2|155641.1|155551.1|155631.4|155541.4|28
1643379520000|2022-01-28 14:18:40|155634.1|155544.1|155647.6|155557.6|155650.5|155560.5|155624.3|155534.3|36
1643379530000|2022-01-28 14:18:50|155650|155560|155687.7|155597.7|155700.8|155610.8|155646.1|155556.1|36
1643379540000|2022-01-28 14:19:00|155687.3|155597.3|155665|155575|155688.4|155598.4|155664.3|155574.3|31
1643379550000|2022-01-28 14:19:10|155664.7|155574.7|155696.9|155606.9|155703.1|155613.1|155662.9|155572.9|34
1643379560000|2022-01-28 14:19:20|155696.3|155606.3|155732.7|155642.7|155745.8|155655.8|155693.9|155603.9|37
1643379570000|2022-01-28 14:19:30|155743.5|155653.5|155741.2|155651.2|155748|155658|155724.5|155634.5|34
1643379580000|2022-01-28 14:19:40|155741.3|155651.3|155744.5|155654.5|155747.4|155657.4|155723.9|155633.9|32
1643379590000|2022-01-28 14:19:50|155742.3|155652.3|155765.9|155675.9|155769.2|155679.2|155742.3|155652.3|40
1643379600000|2022-01-28 14:20:00|155767.2|155677.2|155774|155684|155774.1|155684.1|155761.6|155671.6|33
1643379610000|2022-01-28 14:20:10|155772.6|155682.6|155773.1|155683.1|155778|155688|155766.3|155676.3|40
1643379620000|2022-01-28 14:20:20|155772.4|155682.4|155766.3|155676.3|155773.7|155683.7|155766.3|155676.3|33
1643379630000|2022-01-28 14:20:30|155767.2|155677.2|155770.4|155680.4|155771.9|155681.9|155765.4|155675.4|23
1643379640000|2022-01-28 14:20:40|155773.5|155683.5|155769.3|155679.3|155775.9|155685.9|155769.3|155679.3|22
1643379650000|2022-01-28 14:20:50|155769.7|155679.7|155764.2|155674.2|155776.8|155686.8|155762.8|155672.8|27
1643379660000|2022-01-28 14:21:00|155766.7|155676.7|155777|155687|155783.3|155693.3|155765.6|155675.6|28
1643379670000|2022-01-28 14:21:10|155778.7|155688.7|155800.3|155710.3|155808.7|155718.7|155778.7|155688.7|34
1643379680000|2022-01-28 14:21:20|155800.2|155710.2|155805.1|155715.1|155809.8|155719.8|155799.8|155709.8|32
1643379690000|2022-01-28 14:21:30|155805|155715|155807.6|155717.6|155811.9|155721.9|155803.4|155713.4|23
1643379700000|2022-01-28 14:21:40|155808.6|155718.6|155792|155702|155808.6|155718.6|155792|155702|20
1643379710000|2022-01-28 14:21:50|155793|155703|155788.4|155698.4|155802.2|155712.2|155786.7|155696.7|33
1643379720000|2022-01-28 14:22:00|155787.3|155697.3|155767.6|155677.6|155787.3|155697.3|155765.1|155675.1|37
1643379730000|2022-01-28 14:22:10|155765|155675|155829|155739|155829|155739|155764.8|155674.8|35
1643379740000|2022-01-28 14:22:20|155831|155741|155803.7|155713.7|155838.4|155748.4|155799|155709|33
1643379750000|2022-01-28 14:22:30|155804.9|155714.9|155810.7|155720.7|155821.3|155731.3|155804.1|155714.1|27
1643379760000|2022-01-28 14:22:40|155811.2|155721.2|155771|155681|155812.3|155722.3|155765.1|155675.1|36
1643379770000|2022-01-28 14:22:50|155773.1|155683.1|155708.3|155618.3|155773.1|155683.1|155708.3|155618.3|35
1643379780000|2022-01-28 14:23:00|155706.7|155616.7|155723.5|155633.5|155724.8|155634.8|155706.7|155616.7|29
1643379790000|2022-01-28 14:23:10|155723.3|155633.3|155760.2|155670.2|155760.3|155670.3|155722.8|155632.8|35
1643379800000|2022-01-28 14:23:20|155760.7|155670.7|155752.3|155662.3|155762|155672|155747.9|155657.9|29
1643379810000|2022-01-28 14:23:30|155756.2|155666.2|155793.9|155703.9|155809.8|155719.8|155755|155665|34
1643379820000|2022-01-28 14:23:40|155793.8|155703.8|155771.8|155681.8|155793.8|155703.8|155764.3|155674.3|34
1643379830000|2022-01-28 14:23:50|155772.9|155682.9|155821.9|155731.9|155826.7|155736.7|155765.1|155675.1|38
1643379840000|2022-01-28 14:24:00|155821.5|155731.5|155905|155815|155911.6|155821.6|155821.5|155731.5|35
1643379850000|2022-01-28 14:24:10|155906.2|155816.2|155905.8|155815.8|155907.7|155817.7|155900.5|155810.5|35
1643379860000|2022-01-28 14:24:20|155903.3|155813.3|155879.7|155789.7|155904.3|155814.3|155879.7|155789.7|35
1643379870000|2022-01-28 14:24:30|155881.3|155791.3|155860.3|155770.3|155881.7|155791.7|155857.3|155767.3|39
1643379880000|2022-01-28 14:24:40|155858.2|155768.2|155859.1|155769.1|155867.2|155777.2|155851.8|155761.8|36
1643379890000|2022-01-28 14:24:50|155860.2|155770.2|155957|155867|155957|155867|155858.7|155768.7|35
1643379900000|2022-01-28 14:25:00|155958.2|155868.2|155951.2|155861.2|155958.9|155868.9|155947.5|155857.5|39
1643379910000|2022-01-28 14:25:10|155950.3|155860.3|155948.7|155858.7|155951|155861|155946|155856|34
1643379920000|2022-01-28 14:25:20|155948|155858|155921.7|155831.7|155949|155859|155921.6|155831.6|31
1643379930000|2022-01-28 14:25:30|155924.8|155834.8|155923.4|155833.4|155924.8|155834.8|155918.4|155828.4|33
1643379940000|2022-01-28 14:25:40|155924|155834|155927.9|155837.9|155927.9|155837.9|155915.4|155825.4|35
1643379950000|2022-01-28 14:25:50|155931.9|155841.9|155918.2|155828.2|155935|155845|155900|155810|35
1643379960000|2022-01-28 14:26:00|155916.2|155826.2|155913.2|155823.2|155923.4|155833.4|155902.2|155812.2|38
1643379970000|2022-01-28 14:26:10|155904.4|155814.4|155908|155818|155909.2|155819.2|155898.4|155808.4|38
1643379980000|2022-01-28 14:26:20|155907.9|155817.9|155898.3|155808.3|155910.5|155820.5|155891.5|155801.5|35
1643379990000|2022-01-28 14:26:30|155896.5|155806.5|155917.9|155827.9|155917.9|155827.9|155889.4|155799.4|24
1643380000000|2022-01-28 14:26:40|155916.1|155826.1|155895|155805|155916.1|155826.1|155895|155805|32
1643380010000|2022-01-28 14:26:50|155904.5|155814.5|155914.1|155824.1|155919.4|155829.4|155889.3|155799.3|30
1643380020000|2022-01-28 14:27:00|155916.8|155826.8|155933.4|155843.4|155936.6|155846.6|155910.9|155820.9|34
1643380030000|2022-01-28 14:27:10|155934.9|155844.9|155971.1|155881.1|155975.4|155885.4|155931.7|155841.7|32
1643380040000|2022-01-28 14:27:20|155971.7|155881.7|155976.3|155886.3|155978|155888|155970.7|155880.7|25
1643380050000|2022-01-28 14:27:30|155975.8|155885.8|156000.3|155910.3|156013.1|155923.1|155975.1|155885.1|37
1643380060000|2022-01-28 14:27:40|156004|155914|155979.1|155889.1|156011.1|155921.1|155979.1|155889.1|38
1643380070000|2022-01-28 14:27:50|155986.7|155896.7|155976.7|155886.7|155986.7|155896.7|155973.7|155883.7|35
1643380080000|2022-01-28 14:28:00|155975.2|155885.2|155973.8|155883.8|155981.1|155891.1|155970.1|155880.1|37
1643380090000|2022-01-28 14:28:10|155984.7|155894.7|155984.3|155894.3|155984.7|155894.7|155968.1|155878.1|31
1643380100000|2022-01-28 14:28:20|155991|155901|155989.7|155899.7|156007.9|155917.9|155974.9|155884.9|39
1643380110000|2022-01-28 14:28:30|155973.9|155883.9|155964.2|155874.2|155985.1|155895.1|155961.7|155871.7|38
1643380120000|2022-01-28 14:28:40|155965.1|155875.1|155965.4|155875.4|155969.3|155879.3|155962.2|155872.2|29
1643380130000|2022-01-28 14:28:50|155965.8|155875.8|155964.6|155874.6|155970.5|155880.5|155963.9|155873.9|25
1643380140000|2022-01-28 14:29:00|155964.8|155874.8|155956.2|155866.2|155964.8|155874.8|155956.2|155866.2|30
1643380150000|2022-01-28 14:29:10|155957.5|155867.5|155933.2|155843.2|155972.8|155882.8|155927|155837|34
1643380160000|2022-01-28 14:29:20|155927.6|155837.6|155935.6|155845.6|155940.6|155850.6|155927|155837|29
1643380170000|2022-01-28 14:29:30|155936.5|155846.5|155919.2|155829.2|155936.5|155846.5|155916.3|155826.3|31
1643380180000|2022-01-28 14:29:40|155912.8|155822.8|155922|155832|155922|155832|155912.6|155822.6|26
1643380190000|2022-01-28 14:29:50|155920.4|155830.4|155909.8|155819.8|155924.8|155834.8|155909.8|155819.8|30
1643380200000|2022-01-28 14:30:00|155915.7|155825.7|155944.6|155854.6|155950.2|155860.2|155911.5|155821.5|36
1643380210000|2022-01-28 14:30:10|155950.4|155860.4|156001.1|155911.1|156003.8|155913.8|155938.8|155848.8|39
1643380220000|2022-01-28 14:30:20|155999.4|155909.4|156000.7|155910.7|156018.9|155928.9|155994.6|155904.6|35
1643380230000|2022-01-28 14:30:30|156000|155910|155981.3|155891.3|156008.4|155918.4|155972.9|155882.9|36
1643380240000|2022-01-28 14:30:40|155973.9|155883.9|155993.6|155903.6|155996.7|155906.7|155973.9|155883.9|31
1643380250000|2022-01-28 14:30:50|155998.7|155908.7|155985.6|155895.6|156009.2|155919.2|155985.6|155895.6|35
1643380260000|2022-01-28 14:31:00|155984.6|155894.6|156031.9|155941.9|156031.9|155941.9|155976.8|155886.8|38
1643380270000|2022-01-28 14:31:10|156036.8|155946.8|156110.9|156020.9|156113.2|156023.2|156036.8|155946.8|39
1643380280000|2022-01-28 14:31:20|156112.4|156022.4|156100.3|156010.3|156116.7|156026.7|156097.5|156007.5|34
1643380290000|2022-01-28 14:31:30|156106.8|156016.8|156230.7|156140.7|156230.7|156140.7|156106.8|156016.8|39
1643380300000|2022-01-28 14:31:40|156236.5|156146.5|156220.7|156130.7|156243.6|156153.6|156215.1|156125.1|39
1643380310000|2022-01-28 14:31:50|156223.6|156133.6|156233.3|156143.3|156236.3|156146.3|156221.1|156131.1|36
1643380320000|2022-01-28 14:32:00|156235.6|156145.6|156235.3|156145.3|156241.7|156151.7|156231.7|156141.7|31
1643380330000|2022-01-28 14:32:10|156239.3|156149.3|156257.2|156167.2|156257.8|156167.8|156238.1|156148.1|36
1643380340000|2022-01-28 14:32:20|156255.4|156165.4|156261.9|156171.9|156273.4|156183.4|156248.5|156158.5|37
1643380350000|2022-01-28 14:32:30|156262.7|156172.7|156266.7|156176.7|156269.1|156179.1|156261.3|156171.3|35
1643380360000|2022-01-28 14:32:40|156263.5|156173.5|156271.3|156181.3|156277.3|156187.3|156263.5|156173.5|36
1643380370000|2022-01-28 14:32:50|156268.8|156178.8|156281.2|156191.2|156283.2|156193.2|156267|156177|36
1643380380000|2022-01-28 14:33:00|156283.7|156193.7|156285.5|156195.5|156290.5|156200.5|156276.3|156186.3|34
1643380390000|2022-01-28 14:33:10|156292.9|156202.9|156279.6|156189.6|156292.9|156202.9|156274.7|156184.7|36
1643380400000|2022-01-28 14:33:20|156278.9|156188.9|156267.6|156177.6|156282.2|156192.2|156263.9|156173.9|34
1643380410000|2022-01-28 14:33:30|156265|156175|156255|156165|156274.2|156184.2|156252.9|156162.9|35
1643380420000|2022-01-28 14:33:40|156255.4|156165.4|156274.1|156184.1|156282.6|156192.6|156254.4|156164.4|30
1643380430000|2022-01-28 14:33:50|156273.8|156183.8|156274.8|156184.8|156276.2|156186.2|156266.2|156176.2|29
1643380440000|2022-01-28 14:34:00|156274.4|156184.4|156272.4|156182.4|156279.2|156189.2|156271.5|156181.5|34
1643380450000|2022-01-28 14:34:10|156272.1|156182.1|156267.1|156177.1|156273.2|156183.2|156267.1|156177.1|27
1643380460000|2022-01-28 14:34:20|156269|156179|156265.4|156175.4|156277.7|156187.7|156264.2|156174.2|30
1643380470000|2022-01-28 14:34:30|156262.1|156172.1|156233.2|156143.2|156262.7|156172.7|156229|156139|37
1643380480000|2022-01-28 14:34:40|156233.1|156143.1|156247.6|156157.6|156247.8|156157.8|156230.4|156140.4|35
1643380490000|2022-01-28 14:34:50|156248.9|156158.9|156257.4|156167.4|156258.5|156168.5|156248.9|156158.9|29
1643380500000|2022-01-28 14:35:00|156255|156165|156236.8|156146.8|156257|156167|156233.5|156143.5|31
1643380510000|2022-01-28 14:35:10|156239.7|156149.7|156231|156141|156241.2|156151.2|156229.8|156139.8|32
1643380520000|2022-01-28 14:35:20|156231.5|156141.5|156260.2|156170.2|156260.2|156170.2|156228.7|156138.7|34
1643380530000|2022-01-28 14:35:30|156258.2|156168.2|156259.2|156169.2|156263.7|156173.7|156251.6|156161.6|31
1643380540000|2022-01-28 14:35:40|156258.3|156168.3|156300.7|156210.7|156304.5|156214.5|156258.3|156168.3|35
1643380550000|2022-01-28 14:35:50|156303.7|156213.7|156335.8|156245.8|156364.2|156274.2|156294.7|156204.7|37
1643380560000|2022-01-28 14:36:00|156337.8|156247.8|156307.3|156217.3|156343|156253|156304|156214|40
1643380570000|2022-01-28 14:36:10|156304.5|156214.5|156276.3|156186.3|156307.8|156217.8|156266.7|156176.7|39
1643380580000|2022-01-28 14:36:20|156275.4|156185.4|156298.9|156208.9|156302.8|156212.8|156271|156181|37
1643380590000|2022-01-28 14:36:30|156296.3|156206.3|156288.6|156198.6|156302.3|156212.3|156288.6|156198.6|31
1643380600000|2022-01-28 14:36:40|156288.4|156198.4|156294.6|156204.6|156299.2|156209.2|156287.5|156197.5|29
1643380610000|2022-01-28 14:36:50|156293.3|156203.3|156291|156201|156293.3|156203.3|156289.6|156199.6|20
1643380620000|2022-01-28 14:37:00|156291.2|156201.2|156303.3|156213.3|156307.9|156217.9|156288.1|156198.1|25
1643380630000|2022-01-28 14:37:10|156303|156213|156305.6|156215.6|156307.5|156217.5|156303|156213|26
1643380640000|2022-01-28 14:37:20|156305.5|156215.5|156307.7|156217.7|156335.4|156245.4|156300.8|156210.8|34
1643380650000|2022-01-28 14:37:30|156298.9|156208.9|156292.8|156202.8|156299.3|156209.3|156289.6|156199.6|33
1643380660000|2022-01-28 14:37:40|156291.1|156201.1|156289.3|156199.3|156292.4|156202.4|156283.2|156193.2|31
1643380670000|2022-01-28 14:37:50|156289.1|156199.1|156276.8|156186.8|156289.1|156199.1|156256|156166|36
1643380680000|2022-01-28 14:38:00|156277.6|156187.6|156283.9|156193.9|156296.4|156206.4|156274.8|156184.8|34
1643380690000|2022-01-28 14:38:10|156279.8|156189.8|156294.6|156204.6|156298.7|156208.7|156274.7|156184.7|31
1643380700000|2022-01-28 14:38:20|156294.4|156204.4|156275.1|156185.1|156296|156206|156275.1|156185.1|31
1643380710000|2022-01-28 14:38:30|156274.7|156184.7|156256.7|156166.7|156274.7|156184.7|156256.7|156166.7|33
1643380720000|2022-01-28 14:38:40|156263.9|156173.9|156273.4|156183.4|156273.6|156183.6|156261.8|156171.8|35
1643380730000|2022-01-28 14:38:50|156272.7|156182.7|156261.4|156171.4|156276|156186|156261|156171|29
1643380740000|2022-01-28 14:39:00|156262.2|156172.2|156265.7|156175.7|156265.7|156175.7|156253.7|156163.7|37
1643380750000|2022-01-28 14:39:10|156264.6|156174.6|156285.8|156195.8|156290.4|156200.4|156261.9|156171.9|36
1643380760000|2022-01-28 14:39:20|156285.7|156195.7|156290.7|156200.7|156290.7|156200.7|156283.3|156193.3|27
1643380770000|2022-01-28 14:39:30|156291.9|156201.9|156292.9|156202.9|156300.8|156210.8|156287.7|156197.7|30
1643380780000|2022-01-28 14:39:40|156292.7|156202.7|156294.2|156204.2|156297.5|156207.5|156292.6|156202.6|25
1643380790000|2022-01-28 14:39:50|156292.4|156202.4|156282.1|156192.1|156296.2|156206.2|156281|156191|26
1643380800000|2022-01-28 14:40:00|156282.5|156192.5|156338.1|156248.1|156338.1|156248.1|156281.8|156191.8|34
1643380810000|2022-01-28 14:40:10|156343.6|156253.6|156316.4|156226.4|156350|156260|156316.4|156226.4|34
1643380820000|2022-01-28 14:40:20|156316.5|156226.5|156275|156185|156321.7|156231.7|156274|156184|33
1643380830000|2022-01-28 14:40:30|156275.2|156185.2|156273.7|156183.7|156283.8|156193.8|156267.8|156177.8|31
1643380840000|2022-01-28 14:40:40|156278.4|156188.4|156278.9|156188.9|156301.9|156211.9|156273.4|156183.4|35
1643380850000|2022-01-28 14:40:50|156277.4|156187.4|156286.5|156196.5|156288|156198|156274.7|156184.7|34
1643380860000|2022-01-28 14:41:00|156287|156197|156286.5|156196.5|156295.4|156205.4|156279.1|156189.1|36
1643380870000|2022-01-28 14:41:10|156288.6|156198.6|156283.2|156193.2|156289.7|156199.7|156279.8|156189.8|35
1643380880000|2022-01-28 14:41:20|156284|156194|156287.3|156197.3|156289.9|156199.9|156284|156194|26
1643380890000|2022-01-28 14:41:30|156286.1|156196.1|156278.5|156188.5|156291.8|156201.8|156275.2|156185.2|30
1643380900000|2022-01-28 14:41:40|156279.9|156189.9|156248.6|156158.6|156286.6|156196.6|156247|156157|29
1643380910000|2022-01-28 14:41:50|156248.9|156158.9|156265.4|156175.4|156272.1|156182.1|156248.4|156158.4|27
1643380920000|2022-01-28 14:42:00|156266|156176|156299.5|156209.5|156307.4|156217.4|156262.2|156172.2|33
1643380930000|2022-01-28 14:42:10|156303.5|156213.5|156304.2|156214.2|156310|156220|156302.3|156212.3|25
1643380940000|2022-01-28 14:42:20|156303|156213|156300.8|156210.8|156303.5|156213.5|156298.7|156208.7|26
1643380950000|2022-01-28 14:42:30|156311.8|156221.8|156318.5|156228.5|156323.5|156233.5|156311.8|156221.8|23
1643380960000|2022-01-28 14:42:40|156317.5|156227.5|156305.1|156215.1|156320.8|156230.8|156304.5|156214.5|28
1643380970000|2022-01-28 14:42:50|156306.7|156216.7|156310.9|156220.9|156315.5|156225.5|156306.6|156216.6|23
1643380980000|2022-01-28 14:43:00|156310.4|156220.4|156309.8|156219.8|156312.3|156222.3|156307.6|156217.6|22
1643380990000|2022-01-28 14:43:10|156309.7|156219.7|156317.4|156227.4|156317.5|156227.5|156271.2|156181.2|33
1643381000000|2022-01-28 14:43:20|156316.4|156226.4|156387.2|156297.2|156396.7|156306.7|156296.5|156206.5|27
1643381010000|2022-01-28 14:43:30|156387.6|156297.6|156376.5|156286.5|156388.7|156298.7|156375.8|156285.8|29
1643381020000|2022-01-28 14:43:40|156380.7|156290.7|156393.8|156303.8|156405.4|156315.4|156378|156288|36
1643381030000|2022-01-28 14:43:50|156395.2|156305.2|156389.8|156299.8|156396.7|156306.7|156388.5|156298.5|26
1643381040000|2022-01-28 14:44:00|156390.1|156300.1|156394.1|156304.1|156397.6|156307.6|156386.8|156296.8|29
1643381050000|2022-01-28 14:44:10|156392.6|156302.6|156334.1|156244.1|156406.4|156316.4|156333.4|156243.4|37
1643381060000|2022-01-28 14:44:20|156334.8|156244.8|156338.3|156248.3|156342.8|156252.8|156331.1|156241.1|32
1643381070000|2022-01-28 14:44:30|156338.1|156248.1|156337.1|156247.1|156347.9|156257.9|156331.9|156241.9|27
1643381080000|2022-01-28 14:44:40|156336.5|156246.5|156333.4|156243.4|156336.7|156246.7|156328.5|156238.5|25
1643381090000|2022-01-28 14:44:50|156335.6|156245.6|156367|156277|156370|156280|156335.6|156245.6|37
1643381100000|2022-01-28 14:45:00|156368.9|156278.9|156374.2|156284.2|156377.1|156287.1|156344.6|156254.6|35
1643381110000|2022-01-28 14:45:10|156372.7|156282.7|156346.9|156256.9|156372.7|156282.7|156338.7|156248.7|34
1643381120000|2022-01-28 14:45:20|156347.1|156257.1|156359.4|156269.4|156361.1|156271.1|156342|156252|30
1643381130000|2022-01-28 14:45:30|156358.2|156268.2|156361.2|156271.2|156374.4|156284.4|156353.4|156263.4|35
1643381140000|2022-01-28 14:45:40|156361.4|156271.4|156367.5|156277.5|156370.3|156280.3|156344.7|156254.7|34
1643381150000|2022-01-28 14:45:50|156367.6|156277.6|156371.1|156281.1|156375|156285|156365.6|156275.6|36
1643381160000|2022-01-28 14:46:00|156372.4|156282.4|156382.7|156292.7|156387|156297|156365.1|156275.1|37
1643381170000|2022-01-28 14:46:10|156382.3|156292.3|156373|156283|156389.6|156299.6|156369.2|156279.2|29
1643381180000|2022-01-28 14:46:20|156372.9|156282.9|156372.7|156282.7|156375.2|156285.2|156371.2|156281.2|24
1643381190000|2022-01-28 14:46:30|156372.9|156282.9|156373.3|156283.3|156375.4|156285.4|156372.9|156282.9|20
1643381200000|2022-01-28 14:46:40|156373.5|156283.5|156376.3|156286.3|156376.5|156286.5|156373.5|156283.5|18
1643381210000|2022-01-28 14:46:50|156376.5|156286.5|156327.1|156237.1|156376.7|156286.7|156327.1|156237.1|20
1643381220000|2022-01-28 14:47:00|156322|156232|156324.7|156234.7|156325.8|156235.8|156322|156232|28
1643381230000|2022-01-28 14:47:10|156329.9|156239.9|156319.1|156229.1|156342|156252|156317|156227|30
1643381240000|2022-01-28 14:47:20|156320.9|156230.9|156331|156241|156338.7|156248.7|156320.1|156230.1|30
1643381250000|2022-01-28 14:47:30|156329|156239|156330.5|156240.5|156331.2|156241.2|156321.6|156231.6|27
1643381260000|2022-01-28 14:47:40|156330.1|156240.1|156333|156243|156333|156243|156322.5|156232.5|26
1643381270000|2022-01-28 14:47:50|156332.9|156242.9|156331.5|156241.5|156334.2|156244.2|156328.1|156238.1|22
1643381280000|2022-01-28 14:48:00|156332.1|156242.1|156299|156209|156333.1|156243.1|156299|156209|32
1643381290000|2022-01-28 14:48:10|156305.3|156215.3|156295.5|156205.5|156308.5|156218.5|156290.3|156200.3|34
1643381300000|2022-01-28 14:48:20|156294.8|156204.8|156298.1|156208.1|156301.2|156211.2|156294.8|156204.8|16
1643381310000|2022-01-28 14:48:30|156297.5|156207.5|156299.5|156209.5|156302|156212|156293.2|156203.2|21
1643381320000|2022-01-28 14:48:40|156305.2|156215.2|156301.9|156211.9|156305.2|156215.2|156298.2|156208.2|19
1643381330000|2022-01-28 14:48:50|156301|156211|156302.8|156212.8|156304|156214|156301|156211|19
1643381340000|2022-01-28 14:49:00|156303.3|156213.3|156300.5|156210.5|156303.7|156213.7|156300.1|156210.1|16
1643381350000|2022-01-28 14:49:10|156302.3|156212.3|156186.4|156096.4|156302.3|156212.3|156171.5|156081.5|35
1643381360000|2022-01-28 14:49:20|156181|156091|156177.4|156087.4|156208.1|156118.1|156169|156079|39
1643381370000|2022-01-28 14:49:30|156177.3|156087.3|156155.8|156065.8|156185.2|156095.2|156155.8|156065.8|37
1643381380000|2022-01-28 14:49:40|156151.6|156061.6|156152.1|156062.1|156158.4|156068.4|156145.3|156055.3|38
1643381390000|2022-01-28 14:49:50|156151.6|156061.6|156158.3|156068.3|156161.2|156071.2|156150.7|156060.7|38
1643381400000|2022-01-28 14:50:00|156159.2|156069.2|156170.6|156080.6|156173.3|156083.3|156156.6|156066.6|39
1643381410000|2022-01-28 14:50:10|156162.1|156072.1|156198.9|156108.9|156209.5|156119.5|156162.1|156072.1|35
1643381420000|2022-01-28 14:50:20|156202.3|156112.3|156176.3|156086.3|156209|156119|156160.4|156070.4|39
1643381430000|2022-01-28 14:50:30|156175.2|156085.2|156188|156098|156188.1|156098.1|156156.5|156066.5|38
1643381440000|2022-01-28 14:50:40|156204.8|156114.8|156175.6|156085.6|156209.4|156119.4|156175.6|156085.6|34
1643381450000|2022-01-28 14:50:50|156177.3|156087.3|156156.8|156066.8|156178.8|156088.8|156156.4|156066.4|36
1643381460000|2022-01-28 14:51:00|156158.1|156068.1|156156.8|156066.8|156158.1|156068.1|156143.7|156053.7|33
1643381470000|2022-01-28 14:51:10|156156.5|156066.5|156092.5|156002.5|156156.5|156066.5|156092.5|156002.5|38
1643381480000|2022-01-28 14:51:20|156090.4|156000.4|156069.2|155979.2|156090.4|156000.4|156060.5|155970.5|39
1643381490000|2022-01-28 14:51:30|156062.2|155972.2|156090.8|156000.8|156103|156013|156062.2|155972.2|35
1643381500000|2022-01-28 14:51:40|156091.2|156001.2|156100.5|156010.5|156101.5|156011.5|156085|155995|37
1643381510000|2022-01-28 14:51:50|156101.9|156011.9|156113.7|156023.7|156116.2|156026.2|156101.3|156011.3|33
1643381520000|2022-01-28 14:52:00|156113.2|156023.2|156100|156010|156119.9|156029.9|156100|156010|34
1643381530000|2022-01-28 14:52:10|156093.2|156003.2|156098.4|156008.4|156101.1|156011.1|156085.9|155995.9|38
1643381540000|2022-01-28 14:52:20|156097.9|156007.9|156142.9|156052.9|156149.7|156059.7|156097.9|156007.9|37
1643381550000|2022-01-28 14:52:30|156145.3|156055.3|156143.7|156053.7|156156.5|156066.5|156134.3|156044.3|38
1643381560000|2022-01-28 14:52:40|156141.6|156051.6|156154.9|156064.9|156154.9|156064.9|156135.1|156045.1|38
1643381570000|2022-01-28 14:52:50|156161.1|156071.1|156132|156042|156161.1|156071.1|156126.9|156036.9|37
1643381580000|2022-01-28 14:53:00|156118.7|156028.7|156102.9|156012.9|156118.7|156028.7|156081.2|155991.2|36
1643381590000|2022-01-28 14:53:10|156104.5|156014.5|156109.7|156019.7|156113.5|156023.5|156085.6|155995.6|37
1643381600000|2022-01-28 14:53:20|156110.5|156020.5|156083.8|155993.8|156110.5|156020.5|156081.5|155991.5|32
1643381610000|2022-01-28 14:53:30|156083|155993|156082.1|155992.1|156084.9|155994.9|156073.3|155983.3|33
1643381620000|2022-01-28 14:53:40|156086.4|155996.4|156103.7|156013.7|156116.9|156026.9|156086.4|155996.4|38
1643381630000|2022-01-28 14:53:50|156105.8|156015.8|156113.9|156023.9|156114.4|156024.4|156100.4|156010.4|35
1643381640000|2022-01-28 14:54:00|156112.3|156022.3|156234.8|156144.8|156234.8|156144.8|156111.8|156021.8|39
1643381650000|2022-01-28 14:54:10|156234.3|156144.3|156232.8|156142.8|156241.8|156151.8|156226.3|156136.3|38
1643381660000|2022-01-28 14:54:20|156234.6|156144.6|156235.9|156145.9|156243.8|156153.8|156229.2|156139.2|31
1643381670000|2022-01-28 14:54:30|156238.8|156148.8|156245.9|156155.9|156246.9|156156.9|156233.6|156143.6|36
1643381680000|2022-01-28 14:54:40|156245.4|156155.4|156213.5|156123.5|156245.5|156155.5|156208.5|156118.5|38
1643381690000|2022-01-28 14:54:50|156211.5|156121.5|156239.7|156149.7|156240.1|156150.1|156211.5|156121.5|33
1643381700000|2022-01-28 14:55:00|156233.1|156143.1|156215.8|156125.8|156235.1|156145.1|156208.3|156118.3|33
1643381710000|2022-01-28 14:55:10|156210|156120|156212.8|156122.8|156244.4|156154.4|156210|156120|38
1643381720000|2022-01-28 14:55:20|156211.3|156121.3|156185|156095|156216.3|156126.3|156171.7|156081.7|34
1643381730000|2022-01-28 14:55:30|156176.1|156086.1|156242.2|156152.2|156248.4|156158.4|156176.1|156086.1|34
1643381740000|2022-01-28 14:55:40|156242.1|156152.1|156250.1|156160.1|156251.9|156161.9|156241.2|156151.2|35
1643381750000|2022-01-28 14:55:50|156243.8|156153.8|156290.8|156200.8|156291.6|156201.6|156243.8|156153.8|37
1643381760000|2022-01-28 14:56:00|156290.5|156200.5|156287|156197|156291.7|156201.7|156284.9|156194.9|31
1643381770000|2022-01-28 14:56:10|156286.9|156196.9|156298.3|156208.3|156301.8|156211.8|156269.8|156179.8|38
1643381780000|2022-01-28 14:56:20|156298|156208|156289.8|156199.8|156298.3|156208.3|156278.7|156188.7|36
1643381790000|2022-01-28 14:56:30|156291.1|156201.1|156255.3|156165.3|156291.8|156201.8|156254.5|156164.5|38
1643381800000|2022-01-28 14:56:40|156258.4|156168.4|156296.7|156206.7|156302|156212|156258.4|156168.4|38
1643381810000|2022-01-28 14:56:50|156298.8|156208.8|156299.2|156209.2|156307|156217|156292.6|156202.6|38
1643381820000|2022-01-28 14:57:00|156300.5|156210.5|156256|156166|156300.5|156210.5|156256|156166|38
1643381830000|2022-01-28 14:57:10|156257.8|156167.8|156263.7|156173.7|156283|156193|156241.7|156151.7|39
1643381840000|2022-01-28 14:57:20|156264.5|156174.5|156282.7|156192.7|156282.7|156192.7|156238.4|156148.4|38
1643381850000|2022-01-28 14:57:30|156281.1|156191.1|156291.6|156201.6|156297.5|156207.5|156279.4|156189.4|33
1643381860000|2022-01-28 14:57:40|156294.4|156204.4|156346.4|156256.4|156355.9|156265.9|156292.2|156202.2|35
1643381870000|2022-01-28 14:57:50|156346.3|156256.3|156350.2|156260.2|156354.3|156264.3|156319.7|156229.7|40
1643381880000|2022-01-28 14:58:00|156345.3|156255.3|156346|156256|156351|156261|156329.6|156239.6|39
1643381890000|2022-01-28 14:58:10|156348.7|156258.7|156344.8|156254.8|156354.3|156264.3|156342.2|156252.2|35
1643381900000|2022-01-28 14:58:20|156348.3|156258.3|156307.4|156217.4|156348.3|156258.3|156307.4|156217.4|34
1643381910000|2022-01-28 14:58:30|156308.7|156218.7|156311.5|156221.5|156313.4|156223.4|156307.6|156217.6|35
1643381920000|2022-01-28 14:58:40|156310.8|156220.8|156315|156225|156315|156225|156310.8|156220.8|26
1643381930000|2022-01-28 14:58:50|156315.1|156225.1|156317|156227|156319.6|156229.6|156309.9|156219.9|34
1643381940000|2022-01-28 14:59:00|156316.3|156226.3|156315|156225|156317.1|156227.1|156311.2|156221.2|29
1643381950000|2022-01-28 14:59:10|156314.2|156224.2|156366.2|156276.2|156367.3|156277.3|156314.2|156224.2|30
1643381960000|2022-01-28 14:59:20|156367.7|156277.7|156339|156249|156369.3|156279.3|156334.5|156244.5|40
1643381970000|2022-01-28 14:59:30|156345|156255|156344.3|156254.3|156362.9|156259|156336|156229.6|36
1643381980000|2022-01-28 14:59:40|156348.9|156258.9|156361.7|156271.7|156374.8|156273.2|156342.5|156244.8|38
1643381990000|2022-01-28 14:59:50|156364|156274|156363|156273|156380.4|156286.6|156356.6|156250.4|37
1643382000000|2022-01-28 15:00:00|156357.6|156227.6|156362.4|156232.4|156384|156289.9|156334.8|156225.3|39
1643382010000|2022-01-28 15:00:10|156361.1|156231.1|156349.1|156259.1|156361.1|156263.2|156333.6|156226.7|38
1643382020000|2022-01-28 15:00:20|156349.9|156259.9|156342.5|156252.5|156360.5|156270.5|156330.9|156240.9|36
1643382030000|2022-01-28 15:00:30|156342.3|156252.3|156339.1|156249.1|156342.7|156252.7|156331.6|156241.6|39
1643382040000|2022-01-28 15:00:40|156339.4|156249.4|156360.5|156270.5|156364.2|156274.2|156336.5|156246.5|38
1643382050000|2022-01-28 15:00:50|156361.4|156271.4|156366.2|156276.2|156376.1|156286.1|156359.1|156269.1|37
1643382060000|2022-01-28 15:01:00|156366|156276|156449.1|156359.1|156464.3|156374.3|156365.9|156275.9|38
1643382070000|2022-01-28 15:01:10|156450.4|156360.4|156497.1|156407.1|156501.7|156411.7|156440.8|156350.8|37
1643382080000|2022-01-28 15:01:20|156496.9|156406.9|156499.4|156409.4|156508.9|156418.9|156492.4|156402.4|38
1643382090000|2022-01-28 15:01:30|156501.7|156411.7|156636.5|156546.5|156637.4|156547.4|156499.8|156409.8|40
1643382100000|2022-01-28 15:01:40|156636.4|156546.4|156634.8|156544.8|156636.4|156546.4|156629.1|156539.1|32
1643382110000|2022-01-28 15:01:50|156634.6|156544.6|156641.6|156551.6|156645.3|156555.3|156634.6|156544.6|36
1643382120000|2022-01-28 15:02:00|156641.7|156551.7|156643.3|156553.3|156647.4|156557.4|156619.4|156529.4|38
1643382130000|2022-01-28 15:02:10|156635.5|156545.5|156635.5|156545.5|156645.5|156555.5|156629.3|156539.3|39
1643382140000|2022-01-28 15:02:20|156642.9|156552.9|156638.2|156548.2|156652.5|156562.5|156637.8|156547.8|35
1643382150000|2022-01-28 15:02:30|156639.7|156549.7|156658.7|156568.7|156662.2|156572.2|156636.8|156546.8|35
1643382160000|2022-01-28 15:02:40|156660.7|156570.7|156687|156597|156712.5|156622.5|156660.7|156570.7|39
1643382170000|2022-01-28 15:02:50|156685.8|156595.8|156688.6|156598.6|156688.6|156598.6|156682.3|156592.3|36
1643382180000|2022-01-28 15:03:00|156686.4|156596.4|156693.3|156603.3|156693.3|156603.3|156680.6|156590.6|37
1643382190000|2022-01-28 15:03:10|156693.6|156603.6|156723.2|156633.2|156723.2|156633.2|156693.6|156603.6|33
1643382200000|2022-01-28 15:03:20|156720.1|156630.1|156726.2|156636.2|156749.1|156659.1|156720.1|156630.1|33
1643382210000|2022-01-28 15:03:30|156725.1|156635.1|156756.7|156666.7|156757.5|156667.5|156700.4|156610.4|39
1643382220000|2022-01-28 15:03:40|156760.5|156670.5|156750.5|156660.5|156760.5|156670.5|156742.6|156652.6|34
1643382230000|2022-01-28 15:03:50|156749.4|156659.4|156722.7|156632.7|156753.7|156663.7|156721.9|156631.9|31
1643382240000|2022-01-28 15:04:00|156726|156636|156659.7|156569.7|156729.5|156639.5|156659.7|156569.7|37
1643382250000|2022-01-28 15:04:10|156658.3|156568.3|156650.7|156560.7|156661.6|156571.6|156650.2|156560.2|38
1643382260000|2022-01-28 15:04:20|156653.4|156563.4|156670.6|156580.6|156674.8|156584.8|156651.6|156561.6|34
1643382270000|2022-01-28 15:04:30|156669.9|156579.9|156678.1|156588.1|156688.6|156598.6|156669.5|156579.5|35
1643382280000|2022-01-28 15:04:40|156677.8|156587.8|156685.4|156595.4|156685.4|156595.4|156674.5|156584.5|33
1643382290000|2022-01-28 15:04:50|156680.9|156590.9|156700.9|156610.9|156707.9|156617.9|156680.5|156590.5|35
1643382300000|2022-01-28 15:05:00|156700.6|156610.6|156707.3|156617.3|156734.6|156644.6|156691.6|156601.6|39
1643382310000|2022-01-28 15:05:10|156709.2|156619.2|156663.8|156573.8|156709.2|156619.2|156660.5|156570.5|34
1643382320000|2022-01-28 15:05:20|156663.1|156573.1|156665.6|156575.6|156669.8|156579.8|156663|156573|31
1643382330000|2022-01-28 15:05:30|156665.7|156575.7|156666.5|156576.5|156671.6|156581.6|156665.3|156575.3|30
1643382340000|2022-01-28 15:05:40|156666.8|156576.8|156668.4|156578.4|156671.8|156581.8|156660.9|156570.9|31
1643382350000|2022-01-28 15:05:50|156666.1|156576.1|156664.7|156574.7|156667.3|156577.3|156664.3|156574.3|31
1643382360000|2022-01-28 15:06:00|156658|156568|156653.7|156563.7|156663.1|156573.1|156646.6|156556.6|27
1643382370000|2022-01-28 15:06:10|156655.9|156565.9|156615.2|156525.2|156659.2|156569.2|156615.2|156525.2|29
1643382380000|2022-01-28 15:06:20|156612.4|156522.4|156765.4|156675.4|156766|156676|156596.7|156506.7|38
1643382390000|2022-01-28 15:06:30|156766.3|156676.3|156768.8|156678.8|156772.2|156682.2|156762.7|156672.7|37
1643382400000|2022-01-28 15:06:40|156766.9|156676.9|156772.2|156682.2|156772.2|156682.2|156762.9|156672.9|32
1643382410000|2022-01-28 15:06:50|156772.6|156682.6|156749.7|156659.7|156772.6|156682.6|156726.8|156636.8|36
1643382420000|2022-01-28 15:07:00|156749.8|156659.8|156750.8|156660.8|156753.4|156663.4|156746.7|156656.7|38
1643382430000|2022-01-28 15:07:10|156750.3|156660.3|156743.5|156653.5|156752.6|156662.6|156743.5|156653.5|32
1643382440000|2022-01-28 15:07:20|156745.1|156655.1|156735.6|156645.6|156750.2|156660.2|156730.5|156640.5|38
1643382450000|2022-01-28 15:07:30|156736.6|156646.6|156736.2|156646.2|156742.9|156652.9|156731.5|156641.5|38
1643382460000|2022-01-28 15:07:40|156735.6|156645.6|156741.1|156651.1|156741.8|156651.8|156731.4|156641.4|35
1643382470000|2022-01-28 15:07:50|156740.1|156650.1|156749.4|156659.4|156752.5|156662.5|156740.1|156650.1|35
1643382480000|2022-01-28 15:08:00|156752|156662|156794.7|156704.7|156796.1|156706.1|156750.4|156660.4|37
1643382490000|2022-01-28 15:08:10|156795|156705|156735.4|156645.4|156795.1|156705.1|156730|156640|38
1643382500000|2022-01-28 15:08:20|156738.7|156648.7|156816.8|156726.8|156817|156727|156728.4|156638.4|34
1643382510000|2022-01-28 15:08:30|156816|156726|156824.3|156734.3|156828.3|156738.3|156805.9|156715.9|36
1643382520000|2022-01-28 15:08:40|156823.9|156733.9|156892.6|156802.6|156892.6|156802.6|156823.9|156733.9|38
1643382530000|2022-01-28 15:08:50|156887.5|156797.5|156837.1|156747.1|156915|156825|156837|156747|39
1643382540000|2022-01-28 15:09:00|156839.3|156749.3|156915.2|156825.2|156916.7|156826.7|156839.3|156749.3|37
1643382550000|2022-01-28 15:09:10|156915.1|156825.1|156812.5|156722.5|156916.7|156826.7|156809.2|156719.2|37
1643382560000|2022-01-28 15:09:20|156810.1|156720.1|156845.3|156755.3|156871.9|156781.9|156810.1|156720.1|37
1643382570000|2022-01-28 15:09:30|156844.6|156754.6|156857.8|156767.8|156871.7|156781.7|156843.6|156753.6|38
1643382580000|2022-01-28 15:09:40|156860.5|156770.5|156868.4|156778.4|156870.1|156780.1|156851.2|156761.2|35
1643382590000|2022-01-28 15:09:50|156868.9|156778.9|156973.3|156883.3|156974|156884|156865.6|156775.6|35
1643382600000|2022-01-28 15:10:00|156974.2|156884.2|156974.6|156884.6|156974.6|156884.6|156967.5|156877.5|31
1643382610000|2022-01-28 15:10:10|156971.6|156881.6|156970.9|156880.9|156974.2|156884.2|156962.7|156872.7|34
1643382620000|2022-01-28 15:10:20|156973.2|156883.2|156969.2|156879.2|156973.2|156883.2|156960.5|156870.5|36
1643382630000|2022-01-28 15:10:30|156969.7|156879.7|156978.2|156888.2|156983.6|156893.6|156959.6|156869.6|37
1643382640000|2022-01-28 15:10:40|156978|156888|157020.3|156930.3|157020.9|156930.9|156977.7|156887.7|35
1643382650000|2022-01-28 15:10:50|157020|156930|157065.1|156975.1|157065.1|156975.1|157004.8|156914.8|31
1643382660000|2022-01-28 15:11:00|157061.2|156971.2|157041|156951|157087.2|156997.2|157041|156951|36
1643382670000|2022-01-28 15:11:10|157040.4|156950.4|157075.4|156985.4|157076.5|156986.5|156959.8|156869.8|37
1643382680000|2022-01-28 15:11:20|157079.7|156989.7|157072.2|156982.2|157079.8|156989.8|157054.5|156964.5|31
1643382690000|2022-01-28 15:11:30|157070.4|156980.4|157078.2|156988.2|157080.2|156990.2|157069.5|156979.5|30
1643382700000|2022-01-28 15:11:40|157076.2|156986.2|157075.4|156985.4|157079.1|156989.1|157016.6|156901.4|35
1643382710000|2022-01-28 15:11:50|157073.7|156983.7|157076.3|156986.3|157077.1|156987.1|157072.3|156982.3|35
1643382720000|2022-01-28 15:12:00|157072.4|156982.4|157068.9|156978.9|157078.6|156988.6|157057.5|156967.5|35
1643382730000|2022-01-28 15:12:10|157070.6|156980.6|157080.8|156990.8|157081.4|156991.4|157068.6|156978.6|33
1643382740000|2022-01-28 15:12:20|157073|156983|157056.5|156966.5|157078.4|156988.4|157055.8|156965.8|32
1643382750000|2022-01-28 15:12:30|157056|156966|157043.3|156953.3|157080.3|156990.3|157033.7|156943.7|27
1643382760000|2022-01-28 15:12:40|157045.7|156955.7|157047.9|156957.9|157050.1|156960.1|157030.5|156940.5|34
1643382770000|2022-01-28 15:12:50|157046.1|156956.1|157026.3|156936.3|157046.8|156956.8|157022.8|156932.8|33
1643382780000|2022-01-28 15:13:00|157024.5|156934.5|157015.9|156925.9|157029|156939|156979.9|156889.9|39
1643382790000|2022-01-28 15:13:10|157023|156933|157031.5|156941.5|157041.2|156951.2|157018.5|156928.5|38
1643382800000|2022-01-28 15:13:20|157032.9|156942.9|157022.3|156932.3|157037.6|156947.6|157014.8|156924.8|33
1643382810000|2022-01-28 15:13:30|157023.9|156933.9|157023.3|156933.3|157028.1|156938.1|157022.2|156932.2|32
1643382820000|2022-01-28 15:13:40|157022.4|156932.4|157020.4|156930.4|157027.5|156937.5|156987.2|156897.2|35
1643382830000|2022-01-28 15:13:50|157018.5|156928.5|157028.6|156938.6|157029.6|156939.6|157001.6|156911.6|39
1643382840000|2022-01-28 15:14:00|157028.4|156938.4|157009.1|156919.1|157028.5|156938.5|157003.4|156913.4|38
1643382850000|2022-01-28 15:14:10|157010.3|156920.3|157018.7|156928.7|157018.7|156928.7|157004|156914|33
1643382860000|2022-01-28 15:14:20|157012.5|156922.5|157027|156937|157032.1|156942.1|157007.2|156917.2|34
1643382870000|2022-01-28 15:14:30|157027.6|156937.6|157014|156924|157031.5|156941.5|157010.9|156920.9|33
1643382880000|2022-01-28 15:14:40|157012.7|156922.7|156999.2|156909.2|157060.1|156970.1|156989.9|156899.9|38
1643382890000|2022-01-28 15:14:50|156997.6|156907.6|156994.6|156904.6|157002.8|156912.8|156992|156902|36
1643382900000|2022-01-28 15:15:00|156993.3|156903.3|156963.3|156873.3|156997.3|156907.3|156963.3|156873.3|29
1643382910000|2022-01-28 15:15:10|156961.6|156871.6|156959|156869|156964.2|156874.2|156957.6|156867.6|34
1643382920000|2022-01-28 15:15:20|156975.7|156885.7|156992.2|156902.2|156994.8|156904.8|156956|156866|39
1643382930000|2022-01-28 15:15:30|156985.4|156895.4|156980.7|156890.7|156989.9|156899.9|156975.5|156885.5|32
1643382940000|2022-01-28 15:15:40|156979.2|156889.2|156952.5|156862.5|156985.6|156895.6|156949.2|156859.2|38
1643382950000|2022-01-28 15:15:50|156948.6|156858.6|156959.5|156869.5|156959.5|156869.5|156948.5|156858.5|32
1643382960000|2022-01-28 15:16:00|156959|156869|156954.5|156864.5|156960.9|156870.9|156951.5|156861.5|35
1643382970000|2022-01-28 15:16:10|156954.2|156864.2|156943.2|156853.2|156966.5|156876.5|156943.2|156853.2|32
1643382980000|2022-01-28 15:16:20|156940.8|156850.8|156941.7|156851.7|156943|156853|156934.2|156844.2|34
1643382990000|2022-01-28 15:16:30|156946.6|156856.6|156942.1|156852.1|156948.2|156858.2|156941.8|156851.8|35
1643383000000|2022-01-28 15:16:40|156940.3|156850.3|156983.2|156893.2|156986.3|156896.3|156940.1|156850.1|30
1643383010000|2022-01-28 15:16:50|156981.7|156891.7|156924.3|156834.3|156985.6|156895.6|156924.3|156834.3|37
1643383020000|2022-01-28 15:17:00|156923.2|156833.2|156919.9|156829.9|156923.2|156833.2|156899.9|156809.9|40
1643383030000|2022-01-28 15:17:10|156920.5|156830.5|156915.5|156825.5|156924|156834|156915.5|156825.5|28
1643383040000|2022-01-28 15:17:20|156916.8|156826.8|156919.5|156829.5|156920.2|156830.2|156916.8|156826.8|16
1643383050000|2022-01-28 15:17:30|156918.4|156828.4|156922|156832|156922.5|156832.5|156914.4|156824.4|32
1643383060000|2022-01-28 15:17:40|156922.5|156832.5|156939.9|156849.9|156942.5|156852.5|156888.9|156798.9|30
1643383070000|2022-01-28 15:17:50|156937.4|156847.4|156941.1|156851.1|156941.6|156851.6|156935.9|156845.9|23
1643383080000|2022-01-28 15:18:00|156936.4|156846.4|156930.9|156840.9|156937.1|156847.1|156930.2|156840.2|17
1643383090000|2022-01-28 15:18:10|156931.4|156841.4|156944.8|156854.8|156945.9|156855.9|156929.2|156839.2|29
1643383100000|2022-01-28 15:18:20|156945|156855|156943|156853|156945|156855|156940.4|156850.4|24
1643383110000|2022-01-28 15:18:30|156944.9|156854.9|156956.2|156866.2|156962.3|156872.3|156904.8|156814.8|28
1643383120000|2022-01-28 15:18:40|156956|156866|156983.5|156893.5|156993.1|156903.1|156956|156866|34
1643383130000|2022-01-28 15:18:50|156983.8|156893.8|156983.5|156893.5|156988.3|156898.3|156981.3|156891.3|23
1643383140000|2022-01-28 15:19:00|156982.9|156892.9|156978.5|156888.5|156984.5|156894.5|156978.5|156888.5|23
1643383150000|2022-01-28 15:19:10|156977.8|156887.8|156961.2|156871.2|156981.1|156891.1|156960.4|156870.4|25
1643383160000|2022-01-28 15:19:20|156961.3|156871.3|156952.4|156862.4|156967.7|156877.7|156945|156855|30
1643383170000|2022-01-28 15:19:30|156952.6|156862.6|156956.2|156866.2|156974.6|156884.6|156952.6|156862.6|34
1643383180000|2022-01-28 15:19:40|156956.5|156866.5|156965|156875|156970.2|156880.2|156956|156866|29
1643383190000|2022-01-28 15:19:50|156967.6|156877.6|156968.8|156878.8|156971.3|156881.3|156966.7|156876.7|26
1643383200000|2022-01-28 15:20:00|156969.1|156879.1|156973.3|156883.3|156984.1|156894.1|156968|156878|33
1643383210000|2022-01-28 15:20:10|156974.2|156884.2|156976.2|156886.2|156979.7|156889.7|156972.4|156882.4|27
1643383220000|2022-01-28 15:20:20|156975.9|156885.9|156973.8|156883.8|156982.3|156892.3|156971.9|156881.9|30
1643383230000|2022-01-28 15:20:30|156972.9|156882.9|156979.1|156889.1|156980.9|156890.9|156971.7|156881.7|33
1643383240000|2022-01-28 15:20:40|156979.2|156889.2|156977.8|156887.8|156981.4|156891.4|156970.7|156880.7|33
1643383250000|2022-01-28 15:20:50|156977.4|156887.4|156969.9|156879.9|156982.7|156892.7|156967.1|156877.1|31
1643383260000|2022-01-28 15:21:00|156969.7|156879.7|156969.8|156879.8|156971.6|156881.6|156967.7|156877.7|33
1643383270000|2022-01-28 15:21:10|156970.8|156880.8|156976.6|156886.6|156979.7|156889.7|156966.8|156876.8|22
1643383280000|2022-01-28 15:21:20|156976.4|156886.4|156979.1|156889.1|156979.2|156889.2|156975.1|156885.1|23
1643383290000|2022-01-28 15:21:30|156979.4|156889.4|156985.2|156895.2|156985.2|156895.2|156976.9|156886.9|28
1643383300000|2022-01-28 15:21:40|156984.7|156894.7|156981|156891|156985.9|156895.9|156978.8|156888.8|31
1643383310000|2022-01-28 15:21:50|156981.2|156891.2|156979.6|156889.6|156981.4|156891.4|156975.2|156885.2|26
1643383320000|2022-01-28 15:22:00|156979.5|156889.5|156930.2|156840.2|156979.5|156889.5|156930.1|156840.1|35
1643383330000|2022-01-28 15:22:10|156930.3|156840.3|156902.5|156812.5|156932.9|156842.9|156901|156811|36
1643383340000|2022-01-28 15:22:20|156901|156811|156903.6|156813.6|156907.5|156817.5|156901|156811|28
1643383350000|2022-01-28 15:22:30|156904.6|156814.6|156887.2|156797.2|156919.6|156829.6|156887.2|156797.2|33
1643383360000|2022-01-28 15:22:40|156886.7|156796.7|156883.2|156793.2|156890.4|156800.4|156878.2|156788.2|28
1643383370000|2022-01-28 15:22:50|156884.1|156794.1|156909.9|156819.9|156909.9|156819.9|156870|156780|29
1643383380000|2022-01-28 15:23:00|156908.8|156818.8|156889|156799|156913.1|156823.1|156884.2|156794.2|26
1643383390000|2022-01-28 15:23:10|156889.1|156799.1|156894.5|156804.5|156894.5|156804.5|156886.9|156796.9|27
1643383400000|2022-01-28 15:23:20|156894.8|156804.8|156889.8|156799.8|156896.8|156806.8|156888.6|156798.6|18
1643383410000|2022-01-28 15:23:30|156890.7|156800.7|156873.7|156783.7|156891.3|156801.3|156873.7|156783.7|29
1643383420000|2022-01-28 15:23:40|156875.9|156785.9|156878.8|156788.8|156881|156791|156874.2|156784.2|33
1643383430000|2022-01-28 15:23:50|156879.6|156789.6|156877.4|156787.4|156881.1|156791.1|156874.5|156784.5|20
1643383440000|2022-01-28 15:24:00|156879.1|156789.1|156877.4|156787.4|156883.2|156793.2|156874.4|156784.4|23
1643383450000|2022-01-28 15:24:10|156877.6|156787.6|156885|156795|156885|156795|156875|156785|23
1643383460000|2022-01-28 15:24:20|156884.6|156794.6|156884.6|156794.6|156888.9|156798.9|156878.8|156788.8|22
1643383470000|2022-01-28 15:24:30|156879|156789|156895.1|156805.1|156895.1|156805.1|156879|156789|25
1643383480000|2022-01-28 15:24:40|156894.3|156804.3|156890.9|156800.9|156898.9|156808.9|156884|156794|26
1643383490000|2022-01-28 15:24:50|156890.7|156800.7|156886.6|156796.6|156890.7|156800.7|156877.1|156787.1|24
1643383500000|2022-01-28 15:25:00|156885.7|156795.7|156897.5|156807.5|156899.8|156809.8|156881.2|156791.2|24
1643383510000|2022-01-28 15:25:10|156897.2|156807.2|156900.2|156810.2|156900.4|156810.4|156896.1|156806.1|16
1643383520000|2022-01-28 15:25:20|156900|156810|156908.2|156818.2|156927.6|156837.6|156898.4|156808.4|25
1643383530000|2022-01-28 15:25:30|156906.4|156816.4|156906|156816|156908.5|156818.5|156901|156811|33
1643383540000|2022-01-28 15:25:40|156906.8|156816.8|156900.1|156810.1|156908.5|156818.5|156896.5|156806.5|21
1643383550000|2022-01-28 15:25:50|156900.2|156810.2|156904.6|156814.6|156906.1|156816.1|156900.2|156810.2|22
1643383560000|2022-01-28 15:26:00|156904.5|156814.5|156901.3|156811.3|156904.5|156814.5|156899.8|156809.8|22
1643383570000|2022-01-28 15:26:10|156894.4|156804.4|156903.7|156813.7|156904.2|156814.2|156894.4|156804.4|24
1643383580000|2022-01-28 15:26:20|156902.9|156812.9|156902.5|156812.5|156905|156815|156900.2|156810.2|20
1643383590000|2022-01-28 15:26:30|156902.7|156812.7|156897.3|156807.3|156906|156816|156888.6|156798.6|25
1643383600000|2022-01-28 15:26:40|156897.5|156807.5|156892.6|156802.6|156899.8|156809.8|156891.9|156801.9|17
1643383610000|2022-01-28 15:26:50|156892.8|156802.8|156894.4|156804.4|156894.4|156804.4|156890.3|156800.3|23
1643383620000|2022-01-28 15:27:00|156895.8|156805.8|156891.7|156801.7|156896|156806|156891.5|156801.5|34
1643383630000|2022-01-28 15:27:10|156893.7|156803.7|156891.5|156801.5|156893.8|156803.8|156888.8|156798.8|25
1643383640000|2022-01-28 15:27:20|156889.9|156799.9|156906.4|156816.4|156908.2|156818.2|156886|156796|26
1643383650000|2022-01-28 15:27:30|156907.1|156817.1|156906.7|156816.7|156913.2|156823.2|156895.2|156805.2|27
1643383660000|2022-01-28 15:27:40|156903.7|156813.7|156903.1|156813.1|156912.5|156822.5|156901.9|156811.9|18
1643383670000|2022-01-28 15:27:50|156901.6|156811.6|156889.8|156799.8|156902.8|156812.8|156884.7|156794.7|28
1643383680000|2022-01-28 15:28:00|156888.1|156798.1|156892.1|156802.1|156894.7|156804.7|156886.4|156796.4|29
1643383690000|2022-01-28 15:28:10|156892|156802|156904.1|156814.1|156904.1|156814.1|156881.1|156791.1|29
1643383700000|2022-01-28 15:28:20|156900.1|156810.1|156896.6|156806.6|156904.6|156814.6|156893.6|156803.6|24
1643383710000|2022-01-28 15:28:30|156897.6|156807.6|156889.4|156799.4|156901.1|156811.1|156887.6|156797.6|23
1643383720000|2022-01-28 15:28:40|156889.7|156799.7|156889.4|156799.4|156894|156804|156886.4|156796.4|25
1643383730000|2022-01-28 15:28:50|156888.8|156798.8|156893.6|156803.6|156893.6|156803.6|156886.4|156796.4|25
1643383740000|2022-01-28 15:29:00|156891.3|156801.3|156892.7|156802.7|156893.5|156803.5|156884.3|156794.3|27
1643383750000|2022-01-28 15:29:10|156886.7|156796.7|156888|156798|156893.4|156803.4|156883.9|156793.9|27
1643383760000|2022-01-28 15:29:20|156883.6|156793.6|156890.6|156800.6|156894.1|156804.1|156883.6|156793.6|32
1643383770000|2022-01-28 15:29:30|156889.9|156799.9|156891.5|156801.5|156892.4|156802.4|156888.9|156798.9|25
1643383780000|2022-01-28 15:29:40|156892|156802|156888.2|156798.2|156892|156802|156884.9|156794.9|22
1643383790000|2022-01-28 15:29:50|156887.9|156797.9|156885.7|156795.7|156891.1|156801.1|156882.5|156792.5|26
1643383800000|2022-01-28 15:30:00|156885.2|156795.2|156882.7|156792.7|156888.8|156798.8|156880.9|156790.9|28
1643383810000|2022-01-28 15:30:10|156883.5|156793.5|156888|156798|156895.5|156805.5|156876.4|156786.4|31
1643383820000|2022-01-28 15:30:20|156887.4|156797.4|156873.9|156783.9|156887.4|156797.4|156864.5|156774.5|22
1643383830000|2022-01-28 15:30:30|156872.7|156782.7|156870.9|156780.9|156873.4|156783.4|156866.7|156776.7|21
1643383840000|2022-01-28 15:30:40|156871.3|156781.3|156860.9|156770.9|156871.9|156781.9|156858|156768|26
1643383850000|2022-01-28 15:30:50|156865.1|156775.1|156863.4|156773.4|156872.2|156782.2|156855.4|156765.4|31
1643383860000|2022-01-28 15:31:00|156863.2|156773.2|156886.8|156796.8|156916.7|156826.7|156863.2|156773.2|39
1643383870000|2022-01-28 15:31:10|156887|156797|156888.8|156798.8|156889.9|156799.9|156884.8|156794.8|23
1643383880000|2022-01-28 15:31:20|156889.3|156799.3|156911.9|156821.9|156913.7|156823.7|156889.3|156799.3|32
1643383890000|2022-01-28 15:31:30|156913.6|156823.6|156920|156830|156920.6|156830.6|156913.6|156823.6|24
1643383900000|2022-01-28 15:31:40|156919.6|156829.6|156912.5|156822.5|156919.6|156829.6|156908.2|156818.2|24
1643383910000|2022-01-28 15:31:50|156911.7|156821.7|156917|156827|156917.9|156827.9|156911.5|156821.5|27
1643383920000|2022-01-28 15:32:00|156916.1|156826.1|156916|156826|156918.2|156828.2|156906.4|156816.4|36
1643383930000|2022-01-28 15:32:10|156915.8|156825.8|156922.3|156832.3|156922.9|156832.9|156914.2|156824.2|20
1643383940000|2022-01-28 15:32:20|156922.1|156832.1|156914.6|156824.6|156925.7|156835.7|156914.5|156824.5|18
1643383950000|2022-01-28 15:32:30|156916.3|156826.3|156913.8|156823.8|156918.4|156828.4|156911|156821|28
1643383960000|2022-01-28 15:32:40|156913.5|156823.5|156916.9|156826.9|156917.5|156827.5|156912.6|156822.6|26
1643383970000|2022-01-28 15:32:50|156918.1|156828.1|156917.8|156827.8|156918.6|156828.6|156916.2|156826.2|26
1643383980000|2022-01-28 15:33:00|156917|156827|156917.7|156827.7|156918.1|156828.1|156913.7|156823.7|30
1643383990000|2022-01-28 15:33:10|156917.5|156827.5|156918.2|156828.2|156919.6|156829.6|156915.8|156825.8|29
1643384000000|2022-01-28 15:33:20|156918|156828|156924.5|156834.5|156924.6|156834.6|156917.8|156827.8|27
1643384010000|2022-01-28 15:33:30|156934.4|156844.4|156925.5|156835.5|156934.4|156844.4|156919.5|156829.5|31
1643384020000|2022-01-28 15:33:40|156925.3|156835.3|156921.5|156831.5|156929.1|156839.1|156918.7|156828.7|29
1643384030000|2022-01-28 15:33:50|156920.1|156830.1|156919.2|156829.2|156921.7|156831.7|156918.8|156828.8|23
1643384040000|2022-01-28 15:34:00|156920|156830|156915.6|156825.6|156921|156831|156915.1|156825.1|27
1643384050000|2022-01-28 15:34:10|156913.9|156823.9|156920|156830|156926|156836|156913.8|156823.8|27
1643384060000|2022-01-28 15:34:20|156919.2|156829.2|156908.7|156818.7|156919.2|156829.2|156908|156818|29
1643384070000|2022-01-28 15:34:30|156907.1|156817.1|156901.2|156811.2|156908.4|156818.4|156899.8|156809.8|28
1643384080000|2022-01-28 15:34:40|156900.4|156810.4|156903.4|156813.4|156906.7|156816.7|156900.4|156810.4|28
1643384090000|2022-01-28 15:34:50|156904.3|156814.3|156903.6|156813.6|156904.4|156814.4|156900.8|156810.8|19
1643384100000|2022-01-28 15:35:00|156903|156813|156893.3|156803.3|156904.9|156814.9|156888.9|156798.9|27
1643384110000|2022-01-28 15:35:10|156893.2|156803.2|156898.4|156808.4|156899|156809|156892.5|156802.5|24
1643384120000|2022-01-28 15:35:20|156898.7|156808.7|156899.7|156809.7|156901.8|156811.8|156896.7|156806.7|24
1643384130000|2022-01-28 15:35:30|156899.6|156809.6|156899.3|156809.3|156902.4|156812.4|156893.4|156803.4|18
1643384140000|2022-01-28 15:35:40|156897.8|156807.8|156896|156806|156900.4|156810.4|156895.4|156805.4|17
1643384150000|2022-01-28 15:35:50|156898.3|156808.3|156904.9|156814.9|156912.2|156822.2|156898.3|156808.3|29
1643384160000|2022-01-28 15:36:00|156904.1|156814.1|156920.4|156830.4|156928.8|156838.8|156904.1|156814.1|25
1643384170000|2022-01-28 15:36:10|156919|156829|156916.9|156826.9|156919.6|156829.6|156915.4|156825.4|27
1643384180000|2022-01-28 15:36:20|156917.6|156827.6|156918.5|156828.5|156921.8|156831.8|156916|156826|22
1643384190000|2022-01-28 15:36:30|156917.2|156827.2|156911.3|156821.3|156917.3|156827.3|156910.7|156820.7|24
1643384200000|2022-01-28 15:36:40|156911.9|156821.9|156914.9|156824.9|156916.3|156826.3|156909.2|156819.2|15
1643384210000|2022-01-28 15:36:50|156915.1|156825.1|156913.7|156823.7|156917.8|156827.8|156910.6|156820.6|16
1643384220000|2022-01-28 15:37:00|156911.7|156821.7|156887.7|156797.7|156915.5|156825.5|156882.7|156792.7|31
1643384230000|2022-01-28 15:37:10|156889.9|156799.9|156887.8|156797.8|156898.8|156808.8|156883|156793|25
1643384240000|2022-01-28 15:37:20|156887|156797|156882.5|156792.5|156887|156797|156876.7|156786.7|25
1643384250000|2022-01-28 15:37:30|156882|156792|156835.6|156745.6|156885.6|156795.6|156832.4|156742.4|25
1643384260000|2022-01-28 15:37:40|156836.5|156746.5|156831|156741|156843.1|156753.1|156828.2|156738.2|28
1643384270000|2022-01-28 15:37:50|156830.4|156740.4|156832|156742|156838.5|156748.5|156826.9|156736.9|26
1643384280000|2022-01-28 15:38:00|156832.2|156742.2|156835.5|156745.5|156835.9|156745.9|156829.1|156739.1|23
1643384290000|2022-01-28 15:38:10|156835.8|156745.8|156832.4|156742.4|156836.2|156746.2|156831.4|156741.4|13
1643384300000|2022-01-28 15:38:20|156831.5|156741.5|156792.1|156702.1|156831.5|156741.5|156786.6|156696.6|21
1643384310000|2022-01-28 15:38:30|156786.6|156696.6|156769.4|156679.4|156786.6|156696.6|156759.9|156669.9|29
1643384320000|2022-01-28 15:38:40|156769.1|156679.1|156793.3|156703.3|156810|156720|156764.1|156674.1|34
1643384330000|2022-01-28 15:38:50|156792.4|156702.4|156791.6|156701.6|156793.1|156703.1|156788.7|156698.7|24
1643384340000|2022-01-28 15:39:00|156792.6|156702.6|156787.2|156697.2|156792.6|156702.6|156785.8|156695.8|22
1643384350000|2022-01-28 15:39:10|156786.1|156696.1|156796.8|156706.8|156796.8|156706.8|156786.1|156696.1|31
1643384360000|2022-01-28 15:39:20|156792|156702|156797.5|156707.5|156803|156713|156792|156702|32
1643384370000|2022-01-28 15:39:30|156796.7|156706.7|156800.1|156710.1|156802.8|156712.8|156796.7|156706.7|33
1643384380000|2022-01-28 15:39:40|156795.7|156705.7|156795.1|156705.1|156799.1|156709.1|156793.5|156703.5|34
1643384390000|2022-01-28 15:39:50|156794.5|156704.5|156790.9|156700.9|156797.5|156707.5|156783.9|156693.9|33
1643384400000|2022-01-28 15:40:00|156790.8|156700.8|156787.9|156697.9|156794|156704|156785.9|156695.9|30
1643384410000|2022-01-28 15:40:10|156787.8|156697.8|156762.3|156672.3|156790.1|156700.1|156760|156670|34
1643384420000|2022-01-28 15:40:20|156761.4|156671.4|156792.1|156702.1|156793.3|156703.3|156761.4|156671.4|28
1643384430000|2022-01-28 15:40:30|156790.8|156700.8|156799.8|156709.8|156800.9|156710.9|156788.7|156698.7|30
1643384440000|2022-01-28 15:40:40|156799.6|156709.6|156811.6|156721.6|156813.9|156723.9|156798.3|156708.3|28
1643384450000|2022-01-28 15:40:50|156814.6|156724.6|156813.2|156723.2|156815.7|156725.7|156810.8|156720.8|29
1643384460000|2022-01-28 15:41:00|156811.4|156721.4|156814.3|156724.3|156816.2|156726.2|156811.4|156721.4|20
1643384470000|2022-01-28 15:41:10|156811.8|156721.8|156870.3|156780.3|156872.3|156782.3|156808.7|156718.7|30
1643384480000|2022-01-28 15:41:20|156873|156783|156870|156780|156873|156783|156866.9|156776.9|21
1643384490000|2022-01-28 15:41:30|156869.7|156779.7|156875.9|156785.9|156882.1|156792.1|156869.2|156779.2|26
1643384500000|2022-01-28 15:41:40|156881.2|156791.2|156824.5|156734.5|156885.1|156795.1|156816.1|156726.1|35
1643384510000|2022-01-28 15:41:50|156822.6|156732.6|156839.1|156749.1|156842|156752|156818.3|156728.3|32
1643384520000|2022-01-28 15:42:00|156840.1|156750.1|156863.4|156773.4|156869.4|156779.4|156840|156750|33
1643384530000|2022-01-28 15:42:10|156861.8|156771.8|156845.6|156755.6|156909.5|156819.5|156832.6|156742.6|36
1643384540000|2022-01-28 15:42:20|156843.5|156753.5|156853.6|156763.6|156854.7|156764.7|156825.6|156735.6|36
1643384550000|2022-01-28 15:42:30|156849.2|156759.2|156843.9|156753.9|156859.9|156769.9|156842.5|156752.5|30
1643384560000|2022-01-28 15:42:40|156860|156770|156861.8|156771.8|156878.5|156788.5|156858.1|156768.1|35
1643384570000|2022-01-28 15:42:50|156861.3|156771.3|156855.8|156765.8|156865.1|156775.1|156850.3|156760.3|34
1643384580000|2022-01-28 15:43:00|156855.4|156765.4|156836.1|156746.1|156860.1|156770.1|156836.1|156746.1|36
1643384590000|2022-01-28 15:43:10|156835|156745|156853.7|156763.7|156853.7|156763.7|156820.6|156730.6|38
1643384600000|2022-01-28 15:43:20|156849|156759|156850.2|156760.2|156853|156763|156845.6|156755.6|32
1643384610000|2022-01-28 15:43:30|156848.9|156758.9|156855|156765|156860.7|156770.7|156847.3|156757.3|28
1643384620000|2022-01-28 15:43:40|156881.4|156791.4|156902.9|156812.9|156913.4|156823.4|156881.4|156791.4|34
1643384630000|2022-01-28 15:43:50|156894.7|156804.7|156914.9|156824.9|156920.4|156830.4|156894.7|156804.7|37
1643384640000|2022-01-28 15:44:00|156911.9|156821.9|156930|156840|156937.6|156847.6|156910.7|156820.7|33
1643384650000|2022-01-28 15:44:10|156930.9|156840.9|156930.8|156840.8|156936.6|156846.6|156928.9|156838.9|27
1643384660000|2022-01-28 15:44:20|156928.6|156838.6|156924.7|156834.7|156928.6|156838.6|156922|156832|27
1643384670000|2022-01-28 15:44:30|156923.7|156833.7|156908.7|156818.7|156924.9|156834.9|156908.6|156818.6|35
1643384680000|2022-01-28 15:44:40|156908.4|156818.4|156899.4|156809.4|156910.4|156820.4|156897.7|156807.7|31
1643384690000|2022-01-28 15:44:50|156900.2|156810.2|156910.5|156820.5|156914.2|156824.2|156896.9|156806.9|32
1643384700000|2022-01-28 15:45:00|156915.3|156825.3|156930.5|156840.5|156939.8|156849.8|156912|156822|27
1643384710000|2022-01-28 15:45:10|156934.9|156844.9|156922.4|156832.4|156939.4|156849.4|156922.4|156832.4|33
1643384720000|2022-01-28 15:45:20|156923.8|156833.8|156873.1|156783.1|156928.3|156838.3|156872|156782|25
1643384730000|2022-01-28 15:45:30|156890.6|156800.6|156890.7|156800.7|156900.8|156810.8|156885.7|156795.7|21
1643384740000|2022-01-28 15:45:40|156891.9|156801.9|156890.1|156800.1|156895|156805|156890.1|156800.1|22
1643384750000|2022-01-28 15:45:50|156890.5|156800.5|156883.1|156793.1|156891.3|156801.3|156876.2|156786.2|28
1643384760000|2022-01-28 15:46:00|156883|156793|156875.2|156785.2|156886.4|156796.4|156874.6|156784.6|24
1643384770000|2022-01-28 15:46:10|156876.2|156786.2|156804.1|156714.1|156883.1|156793.1|156804.1|156714.1|20
1643384780000|2022-01-28 15:46:20|156802|156712|156782.9|156692.9|156802|156712|156777.5|156687.5|34
1643384790000|2022-01-28 15:46:30|156780.7|156690.7|156778.4|156688.4|156787.4|156697.4|156777.8|156687.8|34
1643384800000|2022-01-28 15:46:40|156778.2|156688.2|156786.5|156696.5|156793.3|156703.3|156776.2|156686.2|34
1643384810000|2022-01-28 15:46:50|156787.5|156697.5|156816.1|156726.1|156822|156732|156785.7|156695.7|24
1643384820000|2022-01-28 15:47:00|156816.6|156726.6|156785.2|156695.2|156819|156729|156781.7|156691.7|30
1643384830000|2022-01-28 15:47:10|156786.1|156696.1|156764.8|156674.8|156786.8|156696.8|156753.5|156663.5|34
1643384840000|2022-01-28 15:47:20|156761.4|156671.4|156725.2|156635.2|156762.8|156672.8|156720.3|156630.3|34
1643384850000|2022-01-28 15:47:30|156724.9|156634.9|156725|156635|156727.7|156637.7|156723.4|156633.4|22
1643384860000|2022-01-28 15:47:40|156725.2|156635.2|156702.7|156612.7|156725.2|156635.2|156693.5|156603.5|33
1643384870000|2022-01-28 15:47:50|156698.8|156608.8|156702.9|156612.9|156713|156623|156698.8|156608.8|26
1643384880000|2022-01-28 15:48:00|156702|156612|156712.5|156622.5|156714|156624|156697.1|156607.1|29
1643384890000|2022-01-28 15:48:10|156712.8|156622.8|156708.3|156618.3|156716.7|156626.7|156704.4|156614.4|31
1643384900000|2022-01-28 15:48:20|156705.6|156615.6|156722.6|156632.6|156728.3|156638.3|156701|156611|38
1643384910000|2022-01-28 15:48:30|156720.6|156630.6|156739.2|156649.2|156743.8|156653.8|156720.6|156630.6|32
1643384920000|2022-01-28 15:48:40|156737.1|156647.1|156721|156631|156737.1|156647.1|156719.5|156629.5|33
1643384930000|2022-01-28 15:48:50|156720.8|156630.8|156730.5|156640.5|156730.9|156640.9|156720.8|156630.8|29
1643384940000|2022-01-28 15:49:00|156730.4|156640.4|156712.1|156622.1|156740.4|156650.4|156712.1|156622.1|36
1643384950000|2022-01-28 15:49:10|156707.9|156617.9|156708.3|156618.3|156715.8|156625.8|156704.7|156614.7|27
1643384960000|2022-01-28 15:49:20|156712.4|156622.4|156686.8|156596.8|156716.7|156626.7|156686.8|156596.8|38
1643384970000|2022-01-28 15:49:30|156680.5|156590.5|156668.9|156578.9|156682.8|156592.8|156668.9|156578.9|32
1643384980000|2022-01-28 15:49:40|156667|156577|156657.9|156567.9|156669.7|156579.7|156657.9|156567.9|24
1643384990000|2022-01-28 15:49:50|156658.3|156568.3|156643.3|156553.3|156661.5|156571.5|156641.4|156551.4|32
1643385000000|2022-01-28 15:50:00|156662|156572|156658.1|156568.1|156662|156572|156614.4|156524.4|33
1643385010000|2022-01-28 15:50:10|156657.1|156567.1|156650.2|156560.2|156661|156571|156639.5|156549.5|29
1643385020000|2022-01-28 15:50:20|156657.1|156567.1|156675.3|156585.3|156680.8|156590.8|156654|156564|34
1643385030000|2022-01-28 15:50:30|156676|156586|156679.7|156589.7|156688.3|156598.3|156675.6|156585.6|31
1643385040000|2022-01-28 15:50:40|156680|156590|156684.2|156594.2|156690.5|156600.5|156675.8|156585.8|34
1643385050000|2022-01-28 15:50:50|156675.8|156585.8|156671.7|156581.7|156682.1|156592.1|156666.8|156576.8|23
1643385060000|2022-01-28 15:51:00|156673.9|156583.9|156671.7|156581.7|156707|156617|156668.1|156578.1|34
1643385070000|2022-01-28 15:51:10|156676.1|156586.1|156665|156575|156676.1|156586.1|156660.1|156570.1|22
1643385080000|2022-01-28 15:51:20|156663.8|156573.8|156656.9|156566.9|156664.3|156574.3|156654.2|156564.2|30
1643385090000|2022-01-28 15:51:30|156653.2|156563.2|156654.9|156564.9|156656.3|156566.3|156647.5|156557.5|25
1643385100000|2022-01-28 15:51:40|156656|156566|156654.5|156564.5|156658.5|156568.5|156650.5|156560.5|22
1643385110000|2022-01-28 15:51:50|156653.8|156563.8|156667.5|156577.5|156669.2|156579.2|156648.6|156558.6|28
1643385120000|2022-01-28 15:52:00|156667.4|156577.4|156656|156566|156667.9|156577.9|156649.3|156559.3|33
1643385130000|2022-01-28 15:52:10|156655.2|156565.2|156660.5|156570.5|156665.4|156575.4|156648.1|156558.1|21
1643385140000|2022-01-28 15:52:20|156660.6|156570.6|156653.5|156563.5|156662.7|156572.7|156641.5|156551.5|23
1643385150000|2022-01-28 15:52:30|156655.2|156565.2|156652.1|156562.1|156655.2|156565.2|156636.7|156546.7|28
1643385160000|2022-01-28 15:52:40|156653.5|156563.5|156648.3|156558.3|156654.3|156564.3|156642.8|156552.8|20
1643385170000|2022-01-28 15:52:50|156648.9|156558.9|156652.1|156562.1|156652.1|156562.1|156646.9|156556.9|13
1643385180000|2022-01-28 15:53:00|156651.6|156561.6|156704.5|156614.5|156704.5|156614.5|156648.7|156558.7|28
1643385190000|2022-01-28 15:53:10|156715.9|156625.9|156649.5|156559.5|156718.8|156628.8|156647.8|156557.8|31
1643385200000|2022-01-28 15:53:20|156648.6|156558.6|156652|156562|156655|156565|156640.3|156550.3|36
1643385210000|2022-01-28 15:53:30|156640.3|156550.3|156594.7|156504.7|156640.3|156550.3|156588.3|156498.3|38
1643385220000|2022-01-28 15:53:40|156596.6|156506.6|156579.4|156489.4|156596.8|156506.8|156576|156486|36
1643385230000|2022-01-28 15:53:50|156582.8|156492.8|156576.1|156486.1|156582.8|156492.8|156568.7|156478.7|25
1643385240000|2022-01-28 15:54:00|156575.6|156485.6|156582.1|156492.1|156588.6|156498.6|156570.4|156480.4|28
1643385250000|2022-01-28 15:54:10|156582.8|156492.8|156578.8|156488.8|156586.1|156496.1|156577.3|156487.3|34
1643385260000|2022-01-28 15:54:20|156576.4|156486.4|156582.7|156492.7|156584.3|156494.3|156571.2|156481.2|36
1643385270000|2022-01-28 15:54:30|156582.1|156492.1|156520.1|156430.1|156582.1|156492.1|156515.1|156425.1|32
1643385280000|2022-01-28 15:54:40|156516.1|156426.1|156531.2|156441.2|156534.8|156444.8|156509.7|156419.7|33
1643385290000|2022-01-28 15:54:50|156530.4|156440.4|156526|156436|156533.3|156443.3|156526|156436|26
1643385300000|2022-01-28 15:55:00|156526.9|156436.9|156526.6|156436.6|156531.1|156441.1|156524|156434|23
1643385310000|2022-01-28 15:55:10|156529.4|156439.4|156587.5|156497.5|156587.5|156497.5|156527.4|156437.4|28
1643385320000|2022-01-28 15:55:20|156592.4|156502.4|156665.9|156575.9|156665.9|156575.9|156589.2|156499.2|39
1643385330000|2022-01-28 15:55:30|156668.1|156578.1|156651|156561|156671.1|156581.1|156635.4|156545.4|35
1643385340000|2022-01-28 15:55:40|156653.9|156563.9|156639.7|156549.7|156654.4|156564.4|156633.3|156543.3|27
1643385350000|2022-01-28 15:55:50|156640.1|156550.1|156633.4|156543.4|156640.1|156550.1|156619.8|156529.8|29
1643385360000|2022-01-28 15:56:00|156627.2|156537.2|156630|156540|156641.2|156551.2|156627.2|156537.2|32
1643385370000|2022-01-28 15:56:10|156629.1|156539.1|156654.9|156564.9|156654.9|156564.9|156629.1|156539.1|36
1643385380000|2022-01-28 15:56:20|156653.8|156563.8|156685.4|156595.4|156699.7|156609.7|156648.5|156558.5|30
1643385390000|2022-01-28 15:56:30|156667.7|156577.7|156652.8|156562.8|156688.7|156598.7|156648.1|156558.1|30
1643385400000|2022-01-28 15:56:40|156654.5|156564.5|156656.7|156566.7|156664.8|156574.8|156650.5|156560.5|30
1643385410000|2022-01-28 15:56:50|156659.8|156569.8|156663.7|156573.7|156670|156580|156655.4|156565.4|33
1643385420000|2022-01-28 15:57:00|156663|156573|156660.1|156570.1|156668.1|156578.1|156655.9|156565.9|33
1643385430000|2022-01-28 15:57:10|156657|156567|156666.4|156576.4|156672.9|156582.9|156655.3|156565.3|32
1643385440000|2022-01-28 15:57:20|156668.4|156578.4|156674.2|156584.2|156674.2|156584.2|156661.2|156571.2|35
1643385450000|2022-01-28 15:57:30|156673.5|156583.5|156680.1|156590.1|156690.2|156600.2|156662.7|156572.7|37
1643385460000|2022-01-28 15:57:40|156668.7|156578.7|156685.8|156595.8|156698.1|156608.1|156668.7|156578.7|36
1643385470000|2022-01-28 15:57:50|156690.2|156600.2|156683.8|156593.8|156693.8|156603.8|156677.5|156587.5|35
1643385480000|2022-01-28 15:58:00|156683.1|156593.1|156708.4|156618.4|156708.4|156618.4|156680.7|156590.7|33
1643385490000|2022-01-28 15:58:10|156711|156621|156726.9|156636.9|156728.1|156638.1|156703.7|156613.7|38
1643385500000|2022-01-28 15:58:20|156724.7|156634.7|156729.5|156639.5|156730.9|156640.9|156701.2|156611.2|32
1643385510000|2022-01-28 15:58:30|156726|156636|156732.6|156642.6|156742.1|156652.1|156723.8|156633.8|36
1643385520000|2022-01-28 15:58:40|156737.4|156647.4|156687.4|156597.4|156738|156648|156680.2|156590.2|37
1643385530000|2022-01-28 15:58:50|156689.3|156599.3|156666|156576|156692.8|156602.8|156659.8|156569.8|33
1643385540000|2022-01-28 15:59:00|156667.1|156577.1|156683.2|156593.2|156683.7|156593.7|156664.3|156574.3|38
1643385550000|2022-01-28 15:59:10|156687.2|156597.2|156676|156586|156687.2|156597.2|156659.6|156569.6|39
1643385560000|2022-01-28 15:59:20|156675.4|156585.4|156674.8|156584.8|156680|156590|156656.5|156566.5|36
1643385570000|2022-01-28 15:59:30|156672.6|156582.6|156654.6|156564.6|156673.9|156583.9|156654.6|156564.6|36
1643385580000|2022-01-28 15:59:40|156650|156560|156597.9|156507.9|156651.1|156561.1|156583.6|156493.6|39
1643385590000|2022-01-28 15:59:50|156597|156507|156613.9|156523.9|156634.1|156544.1|156593.3|156503.3|39
1643385600000|2022-01-28 16:00:00|156616.4|156526.4|156578.4|156488.4|156618.5|156528.5|156578.4|156488.4|38
1643385610000|2022-01-28 16:00:10|156580.6|156490.6|156584.7|156494.7|156594.7|156504.7|156564|156474|35
1643385620000|2022-01-28 16:00:20|156590.9|156500.9|156582.1|156492.1|156590.9|156500.9|156565.2|156475.2|37
1643385630000|2022-01-28 16:00:30|156583.5|156493.5|156551.7|156461.7|156583.9|156493.9|156547.9|156457.9|34
1643385640000|2022-01-28 16:00:40|156551.9|156461.9|156550.6|156460.6|156565.6|156475.6|156547.6|156457.6|34
1643385650000|2022-01-28 16:00:50|156562.9|156472.9|156555.8|156465.8|156562.9|156472.9|156553.4|156463.4|30
1643385660000|2022-01-28 16:01:00|156554.4|156464.4|156512.3|156422.3|156556.3|156466.3|156510.3|156420.3|34
1643385670000|2022-01-28 16:01:10|156512|156422|156516.9|156426.9|156522.3|156432.3|156508.3|156418.3|34
1643385680000|2022-01-28 16:01:20|156520.2|156430.2|156523.6|156433.6|156526.9|156436.9|156518.8|156428.8|31
1643385690000|2022-01-28 16:01:30|156573.5|156483.5|156592.2|156502.2|156596.6|156506.6|156573.5|156483.5|33
1643385700000|2022-01-28 16:01:40|156591.5|156501.5|156550.6|156460.6|156609|156519|156544.8|156454.8|39
1643385710000|2022-01-28 16:01:50|156552.5|156462.5|156537.2|156447.2|156552.5|156462.5|156532.8|156442.8|33
1643385720000|2022-01-28 16:02:00|156545|156455|156570|156480|156584.5|156494.5|156520.5|156430.5|40
1643385730000|2022-01-28 16:02:10|156577.8|156487.8|156580.9|156490.9|156586.3|156496.3|156565.7|156475.7|34
1643385740000|2022-01-28 16:02:20|156583.1|156493.1|156659.8|156569.8|156668.8|156578.8|156580.4|156490.4|38
1643385750000|2022-01-28 16:02:30|156657.2|156567.2|156655|156565|156658.2|156568.2|156645|156555|39
1643385760000|2022-01-28 16:02:40|156655.9|156565.9|156645.6|156555.6|156660.6|156570.6|156640.3|156550.3|37
1643385770000|2022-01-28 16:02:50|156640.4|156550.4|156611.2|156521.2|156648|156558|156611.1|156521.1|40
1643385780000|2022-01-28 16:03:00|156611.6|156521.6|156598.5|156508.5|156611.6|156521.6|156593.6|156503.6|37
1643385790000|2022-01-28 16:03:10|156597.7|156507.7|156583.9|156493.9|156597.7|156507.7|156582.9|156492.9|27
1643385800000|2022-01-28 16:03:20|156584.9|156494.9|156594.8|156504.8|156602.8|156512.8|156584.9|156494.9|38
1643385810000|2022-01-28 16:03:30|156582.3|156492.3|156591.5|156501.5|156593|156503|156550.7|156460.7|39
1643385820000|2022-01-28 16:03:40|156592.3|156502.3|156597.3|156507.3|156615.5|156525.5|156592.3|156502.3|37
1643385830000|2022-01-28 16:03:50|156597.2|156507.2|156575.9|156485.9|156597.6|156507.6|156560.8|156470.8|35
1643385840000|2022-01-28 16:04:00|156576.2|156486.2|156653.5|156563.5|156657|156567|156576.2|156486.2|38
1643385850000|2022-01-28 16:04:10|156656.6|156566.6|156584.9|156494.9|156659.8|156569.8|156538.8|156448.8|39
1643385860000|2022-01-28 16:04:20|156583.3|156493.3|156618.5|156528.5|156629.7|156539.7|156582.3|156492.3|35
1643385870000|2022-01-28 16:04:30|156616.2|156526.2|156617.6|156527.6|156624.7|156534.7|156615.9|156525.9|28
1643385880000|2022-01-28 16:04:40|156618.2|156528.2|156608.5|156518.5|156620.1|156530.1|156603.7|156513.7|32
1643385890000|2022-01-28 16:04:50|156607.8|156517.8|156592.1|156502.1|156615.4|156525.4|156587.9|156497.9|38
1643385900000|2022-01-28 16:05:00|156591.2|156501.2|156500.3|156410.3|156591.2|156501.2|156494.3|156404.3|39
1643385910000|2022-01-28 16:05:10|156496.7|156406.7|156505.6|156415.6|156510.4|156420.4|156496.7|156406.7|34
1643385920000|2022-01-28 16:05:20|156501.4|156411.4|156532.9|156442.9|156536.4|156446.4|156499.9|156409.9|33
1643385930000|2022-01-28 16:05:30|156534.8|156444.8|156541.7|156451.7|156542|156452|156531.2|156441.2|29
1643385940000|2022-01-28 16:05:40|156541.3|156451.3|156527.5|156437.5|156543.1|156453.1|156527.5|156437.5|23
1643385950000|2022-01-28 16:05:50|156527.6|156437.6|156501.2|156411.2|156527.6|156437.6|156488.5|156398.5|35
1643385960000|2022-01-28 16:06:00|156503|156413|156500.6|156410.6|156503.2|156413.2|156497.1|156407.1|32
1643385970000|2022-01-28 16:06:10|156501.7|156411.7|156531.8|156441.8|156533.9|156443.9|156497.2|156407.2|36
1643385980000|2022-01-28 16:06:20|156542.9|156452.9|156575|156485|156577.7|156487.7|156539.3|156449.3|39
1643385990000|2022-01-28 16:06:30|156574.5|156484.5|156563.1|156473.1|156584.8|156494.8|156561|156471|33
1643386000000|2022-01-28 16:06:40|156561.2|156471.2|156543.5|156453.5|156564|156474|156533.6|156443.6|35
1643386010000|2022-01-28 16:06:50|156543.4|156453.4|156541.2|156451.2|156546.4|156456.4|156539.5|156449.5|33
1643386020000|2022-01-28 16:07:00|156540.2|156450.2|156519.7|156429.7|156540.2|156450.2|156518.5|156428.5|32
1643386030000|2022-01-28 16:07:10|156519.6|156429.6|156511.3|156421.3|156519.8|156429.8|156510.1|156420.1|30
1643386040000|2022-01-28 16:07:20|156511.1|156421.1|156515.7|156425.7|156517.2|156427.2|156511.1|156421.1|27
1643386050000|2022-01-28 16:07:30|156516.6|156426.6|156512.2|156422.2|156523.4|156433.4|156509.5|156419.5|37
1643386060000|2022-01-28 16:07:40|156514.4|156424.4|156515.2|156425.2|156515.4|156425.4|156512.3|156422.3|26
1643386070000|2022-01-28 16:07:50|156515.3|156425.3|156505.5|156415.5|156515.6|156425.6|156505.5|156415.5|20
1643386080000|2022-01-28 16:08:00|156505.8|156415.8|156501.5|156411.5|156506.2|156416.2|156500.5|156410.5|31
1643386090000|2022-01-28 16:08:10|156501.8|156411.8|156510.7|156420.7|156511.1|156421.1|156501.8|156411.8|29
1643386100000|2022-01-28 16:08:20|156510.8|156420.8|156512.1|156422.1|156513.4|156423.4|156510.8|156420.8|26
1643386110000|2022-01-28 16:08:30|156511.7|156421.7|156503.8|156413.8|156511.7|156421.7|156503.8|156413.8|24
1643386120000|2022-01-28 16:08:40|156504|156414|156498.9|156408.9|156504|156414|156497.1|156407.1|26
1643386130000|2022-01-28 16:08:50|156498.5|156408.5|156486.7|156396.7|156498.9|156408.9|156484.9|156394.9|24
1643386140000|2022-01-28 16:09:00|156486.3|156396.3|156485.4|156395.4|156487.1|156397.1|156485|156395|26
1643386150000|2022-01-28 16:09:10|156485.5|156395.5|156481.6|156391.6|156486|156396|156481.6|156391.6|22
1643386160000|2022-01-28 16:09:20|156483.2|156393.2|156478|156388|156483.2|156393.2|156476.6|156386.6|22
1643386170000|2022-01-28 16:09:30|156478.3|156388.3|156479.5|156389.5|156479.5|156389.5|156475.1|156385.1|23
1643386180000|2022-01-28 16:09:40|156479.8|156389.8|156482|156392|156482|156392|156475.5|156385.5|21
1643386190000|2022-01-28 16:09:50|156481|156391|156486.2|156396.2|156486.2|156396.2|156480.6|156390.6|25
1643386200000|2022-01-28 16:10:00|156485.3|156395.3|156485.1|156395.1|156486|156396|156484.1|156394.1|17
1643386210000|2022-01-28 16:10:10|156484.8|156394.8|156479.4|156389.4|156487.9|156397.9|156479.1|156389.1|21
1643386220000|2022-01-28 16:10:20|156479.6|156389.6|156476.8|156386.8|156491.1|156401.1|156474.5|156384.5|29
1643386230000|2022-01-28 16:10:30|156480.7|156390.7|156479.2|156389.2|156481.1|156391.1|156477.8|156387.8|19
1643386240000|2022-01-28 16:10:40|156479.9|156389.9|156479|156389|156479.9|156389.9|156478.4|156388.4|14
1643386250000|2022-01-28 16:10:50|156479.1|156389.1|156479.2|156389.2|156481|156391|156479|156389|14
1643386260000|2022-01-28 16:11:00|156479.6|156389.6|156479.2|156389.2|156479.6|156389.6|156477.6|156387.6|11
1643386270000|2022-01-28 16:11:10|156478.8|156388.8|156480.7|156390.7|156482|156392|156478.8|156388.8|13
1643386280000|2022-01-28 16:11:20|156480.8|156390.8|156478|156388|156480.8|156390.8|156477.7|156387.7|14
1643386290000|2022-01-28 16:11:30|156478.8|156388.8|156479.5|156389.5|156481.4|156391.4|156478.8|156388.8|16
1643386300000|2022-01-28 16:11:40|156479.8|156389.8|156480.7|156390.7|156480.7|156390.7|156478.8|156388.8|9
1643386310000|2022-01-28 16:11:50|156481.3|156391.3|156438.1|156348.1|156482.2|156392.2|156435.9|156345.9|27
1643386320000|2022-01-28 16:12:00|156438.5|156348.5|156441.2|156351.2|156441.6|156351.6|156437.9|156347.9|24
1643386330000|2022-01-28 16:12:10|156441|156351|156440.4|156350.4|156442|156352|156437.6|156347.6|24
1643386340000|2022-01-28 16:12:20|156440.1|156350.1|156440.3|156350.3|156440.9|156350.9|156439.3|156349.3|16
1643386350000|2022-01-28 16:12:30|156440.8|156350.8|156441.9|156351.9|156444|156354|156440.5|156350.5|11
1643386360000|2022-01-28 16:12:40|156440.1|156350.1|156437.6|156347.6|156441.1|156351.1|156436.8|156346.8|14
1643386370000|2022-01-28 16:12:50|156438|156348|156400|156310|156442.2|156352.2|156399.8|156309.8|25
1643386380000|2022-01-28 16:13:00|156399.6|156309.6|156407.6|156317.6|156413.9|156323.9|156396.2|156306.2|36
1643386390000|2022-01-28 16:13:10|156406.9|156316.9|156406.5|156316.5|156408.1|156318.1|156405|156315|27
1643386400000|2022-01-28 16:13:20|156407.8|156317.8|156379.1|156289.1|156409.2|156319.2|156378.7|156288.7|23
1643386410000|2022-01-28 16:13:30|156378|156288|156387.1|156297.1|156387.2|156297.2|156378|156288|20
1643386420000|2022-01-28 16:13:40|156386.8|156296.8|156381.9|156291.9|156388.3|156298.3|156380.4|156290.4|21
1643386430000|2022-01-28 16:13:50|156381.7|156291.7|156377.9|156287.9|156383|156293|156377.9|156287.9|23
1643386440000|2022-01-28 16:14:00|156379|156289|156377.2|156287.2|156381|156291|156377.2|156287.2|24
1643386450000|2022-01-28 16:14:10|156375.9|156285.9|156377.5|156287.5|156380|156290|156375.9|156285.9|22
1643386460000|2022-01-28 16:14:20|156377.6|156287.6|156346.5|156256.5|156377.6|156287.6|156346.5|156256.5|21
1643386470000|2022-01-28 16:14:30|156346.3|156256.3|156347.5|156257.5|156348.8|156258.8|156335.9|156245.9|34
1643386480000|2022-01-28 16:14:40|156346|156256|156316.1|156226.1|156347.1|156257.1|156314.9|156224.9|33
1643386490000|2022-01-28 16:14:50|156316|156226|156314.1|156224.1|156316.5|156226.5|156312.8|156222.8|28
1643386500000|2022-01-28 16:15:00|156314.4|156224.4|156308.8|156218.8|156314.6|156224.6|156306.8|156216.8|31
1643386510000|2022-01-28 16:15:10|156309|156219|156308.2|156218.2|156310.3|156220.3|156308|156218|22
1643386520000|2022-01-28 16:15:20|156308.4|156218.4|156305.6|156215.6|156309.8|156219.8|156304.9|156214.9|27
1643386530000|2022-01-28 16:15:30|156305.1|156215.1|156304|156214|156305.7|156215.7|156303.2|156213.2|24
1643386540000|2022-01-28 16:15:40|156304.6|156214.6|156298.1|156208.1|156304.6|156214.6|156298.1|156208.1|26
1643386550000|2022-01-28 16:15:50|156299|156209|156297.3|156207.3|156300.2|156210.2|156295.4|156205.4|23
1643386560000|2022-01-28 16:16:00|156296.5|156206.5|156295.8|156205.8|156297.3|156207.3|156292.5|156202.5|25
1643386570000|2022-01-28 16:16:10|156296.4|156206.4|156295.3|156205.3|156296.4|156206.4|156292.1|156202.1|21
1643386580000|2022-01-28 16:16:20|156295.1|156205.1|156296.4|156206.4|156298.5|156208.5|156291.8|156201.8|24
1643386590000|2022-01-28 16:16:30|156295.7|156205.7|156296.1|156206.1|156298.2|156208.2|156293.3|156203.3|24
1643386600000|2022-01-28 16:16:40|156297.4|156207.4|156294.9|156204.9|156297.5|156207.5|156294.9|156204.9|21
1643386610000|2022-01-28 16:16:50|156296.1|156206.1|156290.4|156200.4|156296.1|156206.1|156290.4|156200.4|28
1643386620000|2022-01-28 16:17:00|156289.5|156199.5|156289.3|156199.3|156291.9|156201.9|156287.4|156197.4|27
1643386630000|2022-01-28 16:17:10|156288.8|156198.8|156288.7|156198.7|156289.6|156199.6|156286.5|156196.5|19
1643386640000|2022-01-28 16:17:20|156288.4|156198.4|156290.3|156200.3|156291.3|156201.3|156288.3|156198.3|18
1643386650000|2022-01-28 16:17:30|156288.2|156198.2|156289.5|156199.5|156292.2|156202.2|156288.2|156198.2|31
1643386660000|2022-01-28 16:17:40|156289.6|156199.6|156234|156144|156289.6|156199.6|156234|156144|38
1643386670000|2022-01-28 16:17:50|156231.5|156141.5|156201.4|156111.4|156231.5|156141.5|156198|156108|38
1643386680000|2022-01-28 16:18:00|156200.7|156110.7|156198.5|156108.5|156200.7|156110.7|156194.3|156104.3|27
1643386690000|2022-01-28 16:18:10|156199.1|156109.1|156199.4|156109.4|156202.5|156112.5|156197|156107|28
1643386700000|2022-01-28 16:18:20|156198.9|156108.9|156201.5|156111.5|156201.5|156111.5|156195.2|156105.2|23
1643386710000|2022-01-28 16:18:30|156201.4|156111.4|156199.7|156109.7|156202.2|156112.2|156193.6|156103.6|26
1643386720000|2022-01-28 16:18:40|156198.2|156108.2|156203.6|156113.6|156208.8|156118.8|156198.2|156108.2|28
1643386730000|2022-01-28 16:18:50|156205|156115|156203.2|156113.2|156206.2|156116.2|156199.5|156109.5|24
1643386740000|2022-01-28 16:19:00|156201.9|156111.9|156197.2|156107.2|156202.5|156112.5|156195.7|156105.7|28
1643386750000|2022-01-28 16:19:10|156197.9|156107.9|156138.5|156048.5|156197.9|156107.9|156108.7|156018.7|36
1643386760000|2022-01-28 16:19:20|156137.2|156047.2|156131.8|156041.8|156139.3|156049.3|156131.1|156041.1|36
1643386770000|2022-01-28 16:19:30|156132.9|156042.9|156128|156038|156134.3|156044.3|156128|156038|34
1643386780000|2022-01-28 16:19:40|156130.2|156040.2|156130|156040|156133.9|156043.9|156127.9|156037.9|34
1643386790000|2022-01-28 16:19:50|156129.9|156039.9|156132.6|156042.6|156132.6|156042.6|156128.7|156038.7|31
1643386800000|2022-01-28 16:20:00|156132.3|156042.3|156162.5|156072.5|156162.5|156072.5|156097|156007|35
1643386810000|2022-01-28 16:20:10|156163|156073|156153.4|156063.4|156163|156073|156149.5|156059.5|34
1643386820000|2022-01-28 16:20:20|156154.8|156064.8|156123.8|156033.8|156155.2|156065.2|156115.5|156025.5|34
1643386830000|2022-01-28 16:20:30|156124.5|156034.5|156186.1|156096.1|156190.3|156100.3|156117|156027|35
1643386840000|2022-01-28 16:20:40|156186.4|156096.4|156132.1|156042.1|156189.8|156099.8|156125.4|156035.4|32
1643386850000|2022-01-28 16:20:50|156134.3|156044.3|156148.9|156058.9|156149.5|156059.5|156130.4|156040.4|30
1643386860000|2022-01-28 16:21:00|156154.7|156064.7|156154.2|156064.2|156156.3|156066.3|156153.3|156063.3|28
1643386870000|2022-01-28 16:21:10|156153.8|156063.8|156150.4|156060.4|156155.5|156065.5|156144.5|156054.5|26
1643386880000|2022-01-28 16:21:20|156150.9|156060.9|156153.3|156063.3|156153.9|156063.9|156146.7|156056.7|24
1643386890000|2022-01-28 16:21:30|156151.4|156061.4|156163.8|156073.8|156164.2|156074.2|156151.4|156061.4|28
1643386900000|2022-01-28 16:21:40|156163.9|156073.9|156161.3|156071.3|156167.6|156077.6|156158.4|156068.4|27
1643386910000|2022-01-28 16:21:50|156161.2|156071.2|156155.7|156065.7|156162|156072|156144|156054|28
1643386920000|2022-01-28 16:22:00|156155.5|156065.5|156244.9|156154.9|156244.9|156154.9|156151|156061|32
1643386930000|2022-01-28 16:22:10|156243.1|156153.1|156249.6|156159.6|156252.3|156162.3|156243.1|156153.1|35
1643386940000|2022-01-28 16:22:20|156249.9|156159.9|156251.4|156161.4|156251.9|156161.9|156249.7|156159.7|26
1643386950000|2022-01-28 16:22:30|156251.9|156161.9|156263.9|156173.9|156265.2|156175.2|156251.4|156161.4|30
1643386960000|2022-01-28 16:22:40|156263.8|156173.8|156315.7|156225.7|156325.7|156235.7|156261.2|156171.2|35
1643386970000|2022-01-28 16:22:50|156315.2|156225.2|156320.5|156230.5|156324.5|156234.5|156312.9|156222.9|27
1643386980000|2022-01-28 16:23:00|156324.5|156234.5|156316.8|156226.8|156324.5|156234.5|156314.6|156224.6|27
1643386990000|2022-01-28 16:23:10|156317.5|156227.5|156315.1|156225.1|156319.5|156229.5|156315|156225|22
1643387000000|2022-01-28 16:23:20|156314.7|156224.7|156310.4|156220.4|156314.7|156224.7|156306.4|156216.4|18
1643387010000|2022-01-28 16:23:30|156309.6|156219.6|156310.4|156220.4|156311.6|156221.6|156309.5|156219.5|18
1643387020000|2022-01-28 16:23:40|156309.5|156219.5|156297.4|156207.4|156310.8|156220.8|156267.9|156177.9|33
1643387030000|2022-01-28 16:23:50|156295.5|156205.5|156309.1|156219.1|156310.9|156220.9|156295.3|156205.3|36
1643387040000|2022-01-28 16:24:00|156309.7|156219.7|156315.9|156225.9|156318|156228|156307.1|156217.1|33
1643387050000|2022-01-28 16:24:10|156315.7|156225.7|156312.5|156222.5|156315.9|156225.9|156310.3|156220.3|19
1643387060000|2022-01-28 16:24:20|156312.6|156222.6|156311.9|156221.9|156317.8|156227.8|156311.8|156221.8|29
1643387070000|2022-01-28 16:24:30|156311.5|156221.5|156316|156226|156316|156226|156310.8|156220.8|17
1643387080000|2022-01-28 16:24:40|156316.6|156226.6|156313.5|156223.5|156318.3|156228.3|156313.5|156223.5|23
1643387090000|2022-01-28 16:24:50|156313.2|156223.2|156309.6|156219.6|156313.2|156223.2|156309.6|156219.6|20
1643387100000|2022-01-28 16:25:00|156308.5|156218.5|156311.5|156221.5|156312.7|156222.7|156307.5|156217.5|26
1643387110000|2022-01-28 16:25:10|156311.6|156221.6|156291.7|156201.7|156311.6|156221.6|156291.7|156201.7|32
1643387120000|2022-01-28 16:25:20|156293.5|156203.5|156290.9|156200.9|156293.5|156203.5|156285.1|156195.1|28
1643387130000|2022-01-28 16:25:30|156292.1|156202.1|156292.8|156202.8|156292.8|156202.8|156289.1|156199.1|21
1643387140000|2022-01-28 16:25:40|156293.2|156203.2|156273.7|156183.7|156293.2|156203.2|156268.2|156178.2|31
1643387150000|2022-01-28 16:25:50|156273.8|156183.8|156248.1|156158.1|156274.3|156184.3|156247.3|156157.3|30
1643387160000|2022-01-28 16:26:00|156239.8|156149.8|156237.2|156147.2|156244.9|156154.9|156235.3|156145.3|31
1643387170000|2022-01-28 16:26:10|156236.8|156146.8|156235.5|156145.5|156238.4|156148.4|156232.1|156142.1|24
1643387180000|2022-01-28 16:26:20|156235.8|156145.8|156237.8|156147.8|156237.8|156147.8|156235.4|156145.4|19
1643387190000|2022-01-28 16:26:30|156237.5|156147.5|156239.2|156149.2|156239.9|156149.9|156236.1|156146.1|18
1643387200000|2022-01-28 16:26:40|156238.9|156148.9|156230.4|156140.4|156238.9|156148.9|156211.7|156121.7|28
1643387210000|2022-01-28 16:26:50|156219.1|156129.1|156208.2|156118.2|156219.1|156129.1|156197.7|156107.7|39
1643387220000|2022-01-28 16:27:00|156206.6|156116.6|156255.5|156165.5|156260.1|156170.1|156206.6|156116.6|37
1643387230000|2022-01-28 16:27:10|156254|156164|156306.6|156216.6|156306.6|156216.6|156253|156163|39
1643387240000|2022-01-28 16:27:20|156310|156220|156318.8|156228.8|156322.7|156232.7|156299.5|156209.5|37
1643387250000|2022-01-28 16:27:30|156319.7|156229.7|156437.6|156347.6|156446.4|156356.4|156319.7|156229.7|37
1643387260000|2022-01-28 16:27:40|156447.9|156357.9|156443.4|156353.4|156447.9|156357.9|156439.3|156349.3|36
1643387270000|2022-01-28 16:27:50|156444.7|156354.7|156438.3|156348.3|156444.7|156354.7|156438.3|156348.3|28
1643387280000|2022-01-28 16:28:00|156439.5|156349.5|156442.4|156352.4|156449.5|156359.5|156435|156345|30
1643387290000|2022-01-28 16:28:10|156440.1|156350.1|156438.2|156348.2|156445.5|156355.5|156433.6|156343.6|36
1643387300000|2022-01-28 16:28:20|156438.7|156348.7|156433.1|156343.1|156439.4|156349.4|156433.1|156343.1|34
1643387310000|2022-01-28 16:28:30|156433|156343|156435.3|156345.3|156435.9|156345.9|156430.9|156340.9|29
1643387320000|2022-01-28 16:28:40|156436|156346|156454.6|156364.6|156459.9|156369.9|156436|156346|28
1643387330000|2022-01-28 16:28:50|156456.2|156366.2|156434.2|156344.2|156458.9|156368.9|156434.2|156344.2|30
1643387340000|2022-01-28 16:29:00|156434.5|156344.5|156445.3|156355.3|156446.1|156356.1|156432.8|156342.8|33
1643387350000|2022-01-28 16:29:10|156444.8|156354.8|156467.8|156377.8|156469.2|156379.2|156443.6|156353.6|32
1643387360000|2022-01-28 16:29:20|156467.6|156377.6|156483.4|156393.4|156484.9|156394.9|156466.1|156376.1|33
1643387370000|2022-01-28 16:29:30|156483|156393|156482.7|156392.7|156489|156399|156479.3|156389.3|31
1643387380000|2022-01-28 16:29:40|156482.3|156392.3|156480|156390|156483|156393|156477|156387|31
1643387390000|2022-01-28 16:29:50|156478.4|156388.4|156483.6|156393.6|156483.6|156393.6|156478|156388|26
1643387400000|2022-01-28 16:30:00|156478.5|156388.5|156464.5|156374.5|156478.9|156388.9|156464.5|156374.5|33
1643387410000|2022-01-28 16:30:10|156466.3|156376.3|156468.5|156378.5|156474|156384|156466.3|156376.3|30
1643387420000|2022-01-28 16:30:20|156469.3|156379.3|156464.7|156374.7|156470.4|156380.4|156462|156372|30
1643387430000|2022-01-28 16:30:30|156465.6|156375.6|156472.8|156382.8|156472.8|156382.8|156462.5|156372.5|27
1643387440000|2022-01-28 16:30:40|156472.7|156382.7|156484.4|156394.4|156488.7|156398.7|156467.2|156377.2|32
1643387450000|2022-01-28 16:30:50|156489.3|156399.3|156487|156397|156489.3|156399.3|156472.3|156382.3|29
1643387460000|2022-01-28 16:31:00|156484.6|156394.6|156495.5|156405.5|156500.4|156410.4|156482.3|156392.3|38
1643387470000|2022-01-28 16:31:10|156495.3|156405.3|156495.1|156405.1|156497.5|156407.5|156485.4|156395.4|38
1643387480000|2022-01-28 16:31:20|156494.5|156404.5|156494.1|156404.1|156496|156406|156490.4|156400.4|31
1643387490000|2022-01-28 16:31:30|156494|156404|156489.5|156399.5|156496.6|156406.6|156489|156399|31
1643387500000|2022-01-28 16:31:40|156487.8|156397.8|156477.7|156387.7|156488.3|156398.3|156476.7|156386.7|26
1643387510000|2022-01-28 16:31:50|156479.2|156389.2|156477.6|156387.6|156484.4|156394.4|156477.2|156387.2|27
1643387520000|2022-01-28 16:32:00|156476.7|156386.7|156475.7|156385.7|156479.3|156389.3|156475.7|156385.7|30
1643387530000|2022-01-28 16:32:10|156475.2|156385.2|156467.8|156377.8|156477.4|156387.4|156463.5|156373.5|31
1643387540000|2022-01-28 16:32:20|156466.6|156376.6|156472.3|156382.3|156472.3|156382.3|156465.1|156375.1|22
1643387550000|2022-01-28 16:32:30|156472|156382|156469.3|156379.3|156472.4|156382.4|156466|156376|21
1643387560000|2022-01-28 16:32:40|156468.3|156378.3|156485.3|156395.3|156493.5|156403.5|156468.3|156378.3|33
1643387570000|2022-01-28 16:32:50|156482.7|156392.7|156483.7|156393.7|156489.7|156399.7|156482.7|156392.7|25
1643387580000|2022-01-28 16:33:00|156483.8|156393.8|156481.4|156391.4|156487.6|156397.6|156477.6|156387.6|24
1643387590000|2022-01-28 16:33:10|156482.5|156392.5|156481.6|156391.6|156483.8|156393.8|156480.1|156390.1|15
1643387600000|2022-01-28 16:33:20|156481.3|156391.3|156488.1|156398.1|156488.1|156398.1|156477.1|156387.1|20
1643387610000|2022-01-28 16:33:30|156488.3|156398.3|156486.7|156396.7|156489.7|156399.7|156476.4|156386.4|26
1643387620000|2022-01-28 16:33:40|156485.8|156395.8|156481.5|156391.5|156491.4|156401.4|156481.5|156391.5|17
1643387630000|2022-01-28 16:33:50|156482.9|156392.9|156483.3|156393.3|156488.4|156398.4|156482.9|156392.9|15
1643387640000|2022-01-28 16:34:00|156485|156395|156486.9|156396.9|156487.3|156397.3|156478.8|156388.8|26
1643387650000|2022-01-28 16:34:10|156486.5|156396.5|156469.5|156379.5|156486.8|156396.8|156469.5|156379.5|26
1643387660000|2022-01-28 16:34:20|156468.5|156378.5|156478.8|156388.8|156478.8|156388.8|156464.1|156374.1|36
1643387670000|2022-01-28 16:34:30|156477.4|156387.4|156476|156386|156478.6|156388.6|156475.2|156385.2|24
1643387680000|2022-01-28 16:34:40|156476.5|156386.5|156475.3|156385.3|156478.6|156388.6|156475.3|156385.3|23
1643387690000|2022-01-28 16:34:50|156476|156386|156464.3|156374.3|156476|156386|156464|156374|25
1643387700000|2022-01-28 16:35:00|156466.5|156376.5|156475.8|156385.8|156480.1|156390.1|156465.7|156375.7|33
1643387710000|2022-01-28 16:35:10|156477.3|156387.3|156471.2|156381.2|156481.2|156391.2|156470.5|156380.5|28
1643387720000|2022-01-28 16:35:20|156470.6|156380.6|156466.1|156376.1|156471.2|156381.2|156462.7|156372.7|25
1643387730000|2022-01-28 16:35:30|156465.6|156375.6|156463.7|156373.7|156468|156378|156463.3|156373.3|19
1643387740000|2022-01-28 16:35:40|156466.8|156376.8|156456.7|156366.7|156466.8|156376.8|156455.7|156365.7|22
1643387750000|2022-01-28 16:35:50|156455.7|156365.7|156383.5|156293.5|156455.7|156365.7|156382|156292|36
1643387760000|2022-01-28 16:36:00|156382.9|156292.9|156368.1|156278.1|156401.7|156311.7|156367.7|156277.7|37
1643387770000|2022-01-28 16:36:10|156367.6|156277.6|156368.1|156278.1|156369.1|156279.1|156363.5|156273.5|24
1643387780000|2022-01-28 16:36:20|156367.6|156277.6|156355.5|156265.5|156367.6|156277.6|156321.4|156231.4|36
1643387790000|2022-01-28 16:36:30|156355.4|156265.4|156350.5|156260.5|156355.4|156265.4|156350.4|156260.4|11
1643387800000|2022-01-28 16:36:40|156350.9|156260.9|156312.3|156222.3|156350.9|156260.9|156312.3|156222.3|31
1643387810000|2022-01-28 16:36:50|156310.4|156220.4|156278.6|156188.6|156314.2|156224.2|156257.8|156167.8|35
1643387820000|2022-01-28 16:37:00|156281.1|156191.1|156284|156194|156288.4|156198.4|156279.7|156189.7|26
1643387830000|2022-01-28 16:37:10|156286.6|156196.6|156280.7|156190.7|156287.7|156197.7|156276.6|156186.6|33
1643387840000|2022-01-28 16:37:20|156280.9|156190.9|156277.6|156187.6|156281.5|156191.5|156275.1|156185.1|28
1643387850000|2022-01-28 16:37:30|156275.2|156185.2|156269.1|156179.1|156278.5|156188.5|156252.2|156162.2|34
1643387860000|2022-01-28 16:37:40|156268.8|156178.8|156265.8|156175.8|156269.8|156179.8|156264.9|156174.9|28
1643387870000|2022-01-28 16:37:50|156267.4|156177.4|156270.8|156180.8|156272.5|156182.5|156267.4|156177.4|19
1643387880000|2022-01-28 16:38:00|156270.2|156180.2|156261|156171|156286.6|156196.6|156260.7|156170.7|30
1643387890000|2022-01-28 16:38:10|156264.6|156174.6|156279.7|156189.7|156279.7|156189.7|156262.7|156172.7|32
1643387900000|2022-01-28 16:38:20|156291.6|156201.6|156303.8|156213.8|156311.4|156221.4|156290.6|156200.6|33
1643387910000|2022-01-28 16:38:30|156301.3|156211.3|156301.2|156211.2|156304.5|156214.5|156299.9|156209.9|25
1643387920000|2022-01-28 16:38:40|156301.5|156211.5|156312.8|156222.8|156314.8|156224.8|156301.5|156211.5|28
1643387930000|2022-01-28 16:38:50|156312.6|156222.6|156313.1|156223.1|156314|156224|156307.8|156217.8|27
1643387940000|2022-01-28 16:39:00|156318.6|156228.6|156305.3|156215.3|156324.1|156234.1|156305.3|156215.3|33
1643387950000|2022-01-28 16:39:10|156305.6|156215.6|156321.4|156231.4|156322.7|156232.7|156305.6|156215.6|34
1643387960000|2022-01-28 16:39:20|156321.7|156231.7|156320.7|156230.7|156322.6|156232.6|156318.1|156228.1|27
1643387970000|2022-01-28 16:39:30|156320.6|156230.6|156323.7|156233.7|156323.9|156233.9|156319.4|156229.4|27
1643387980000|2022-01-28 16:39:40|156323.4|156233.4|156359.3|156269.3|156376.9|156286.9|156319.2|156229.2|30
1643387990000|2022-01-28 16:39:50|156365.9|156275.9|156363.2|156273.2|156365.9|156275.9|156359.3|156269.3|35
1643388000000|2022-01-28 16:40:00|156363|156273|156381.8|156291.8|156381.8|156291.8|156362.1|156272.1|32
1643388010000|2022-01-28 16:40:10|156382.9|156292.9|156385.4|156295.4|156387.7|156297.7|156382|156292|25
1643388020000|2022-01-28 16:40:20|156385.2|156295.2|156382.2|156292.2|156385.2|156295.2|156378.6|156288.6|26
1643388030000|2022-01-28 16:40:30|156381.4|156291.4|156382.6|156292.6|156386|156296|156378|156288|27
1643388040000|2022-01-28 16:40:40|156383.2|156293.2|156386.7|156296.7|156387.5|156297.5|156378.6|156288.6|33
1643388050000|2022-01-28 16:40:50|156393.8|156303.8|156395|156305|156396.7|156306.7|156388.1|156298.1|29
1643388060000|2022-01-28 16:41:00|156395.4|156305.4|156435.2|156345.2|156438.2|156348.2|156395.4|156305.4|33
1643388070000|2022-01-28 16:41:10|156438.4|156348.4|156429.8|156339.8|156438.4|156348.4|156421.5|156331.5|31
1643388080000|2022-01-28 16:41:20|156435.3|156345.3|156436.1|156346.1|156439.1|156349.1|156427.2|156337.2|29
1643388090000|2022-01-28 16:41:30|156432|156342|156444.3|156354.3|156446.2|156356.2|156432|156342|24
1643388100000|2022-01-28 16:41:40|156447.1|156357.1|156428.3|156338.3|156447.1|156357.1|156426.3|156336.3|38
1643388110000|2022-01-28 16:41:50|156427.3|156337.3|156443.2|156353.2|156443.2|156353.2|156419.4|156329.4|31
1643388120000|2022-01-28 16:42:00|156445.8|156355.8|156445.8|156355.8|156461|156371|156441.3|156351.3|34
1643388130000|2022-01-28 16:42:10|156444.3|156354.3|156440.7|156350.7|156444.3|156354.3|156431.1|156341.1|29
1643388140000|2022-01-28 16:42:20|156439.7|156349.7|156461.2|156371.2|156467.4|156377.4|156439.7|156349.7|33
1643388150000|2022-01-28 16:42:30|156457.3|156367.3|156468.4|156378.4|156468.4|156378.4|156446.3|156356.3|27
1643388160000|2022-01-28 16:42:40|156466.9|156376.9|156464.3|156374.3|156470.2|156380.2|156460.4|156370.4|21
1643388170000|2022-01-28 16:42:50|156463.4|156373.4|156442.8|156352.8|156464.6|156374.6|156436.9|156346.9|35
1643388180000|2022-01-28 16:43:00|156442.1|156352.1|156476.2|156386.2|156480.8|156390.8|156442.1|156352.1|26
1643388190000|2022-01-28 16:43:10|156476.8|156386.8|156478.1|156388.1|156481.5|156391.5|156474.4|156384.4|25
1643388200000|2022-01-28 16:43:20|156477.3|156387.3|156470.9|156380.9|156477.3|156387.3|156470.6|156380.6|16
1643388210000|2022-01-28 16:43:30|156470.3|156380.3|156472.7|156382.7|156472.8|156382.8|156467.8|156377.8|17
1643388220000|2022-01-28 16:43:40|156472.2|156382.2|156477|156387|156477.5|156387.5|156471|156381|23
1643388230000|2022-01-28 16:43:50|156478.3|156388.3|156479.2|156389.2|156482.8|156392.8|156476.7|156386.7|30
1643388240000|2022-01-28 16:44:00|156480.6|156390.6|156473.2|156383.2|156480.6|156390.6|156467.5|156377.5|26
1643388250000|2022-01-28 16:44:10|156472.1|156382.1|156473.7|156383.7|156475.3|156385.3|156471.2|156381.2|21
1643388260000|2022-01-28 16:44:20|156473.4|156383.4|156481.3|156391.3|156484.7|156394.7|156473.4|156383.4|23
1643388270000|2022-01-28 16:44:30|156483.8|156393.8|156489.2|156399.2|156494.8|156404.8|156483.8|156393.8|25
1643388280000|2022-01-28 16:44:40|156486.7|156396.7|156489.8|156399.8|156492.4|156402.4|156486.7|156396.7|21
1643388290000|2022-01-28 16:44:50|156488.1|156398.1|156488|156398|156491|156401|156486.3|156396.3|18
1643388300000|2022-01-28 16:45:00|156487.9|156397.9|156479.6|156389.6|156488.2|156398.2|156473.8|156383.8|27
1643388310000|2022-01-28 16:45:10|156479.4|156389.4|156477.7|156387.7|156482.5|156392.5|156477.4|156387.4|19
1643388320000|2022-01-28 16:45:20|156478.6|156388.6|156478|156388|156478.6|156388.6|156476.5|156386.5|18
1643388330000|2022-01-28 16:45:30|156477.9|156387.9|156479.9|156389.9|156485.7|156395.7|156477.9|156387.9|25
1643388340000|2022-01-28 16:45:40|156479.1|156389.1|156477.7|156387.7|156485.2|156395.2|156477.7|156387.7|24
1643388350000|2022-01-28 16:45:50|156475.2|156385.2|156479.2|156389.2|156483.3|156393.3|156472.5|156382.5|32
1643388360000|2022-01-28 16:46:00|156478.1|156388.1|156475.6|156385.6|156483.2|156393.2|156475|156385|24
1643388370000|2022-01-28 16:46:10|156475.1|156385.1|156513.7|156423.7|156513.7|156423.7|156474.7|156384.7|16
1643388380000|2022-01-28 16:46:20|156502.5|156412.5|156516.8|156426.8|156518.3|156428.3|156487.8|156397.8|35
1643388390000|2022-01-28 16:46:30|156525.1|156435.1|156555|156465|156556.8|156466.8|156525.1|156435.1|38
1643388400000|2022-01-28 16:46:40|156555.6|156465.6|156564.4|156474.4|156568.3|156478.3|156553.8|156463.8|37
1643388410000|2022-01-28 16:46:50|156563.1|156473.1|156553.4|156463.4|156563.1|156473.1|156547.1|156457.1|37
1643388420000|2022-01-28 16:47:00|156554.2|156464.2|156555.2|156465.2|156556.2|156466.2|156548.9|156458.9|37
1643388430000|2022-01-28 16:47:10|156556.3|156466.3|156556.7|156466.7|156560.3|156470.3|156552.4|156462.4|31
1643388440000|2022-01-28 16:47:20|156558|156468|156561.5|156471.5|156563|156473|156554.8|156464.8|35
1643388450000|2022-01-28 16:47:30|156560.9|156470.9|156562.5|156472.5|156563|156473|156560.2|156470.2|32
1643388460000|2022-01-28 16:47:40|156563.8|156473.8|156567|156477|156567|156477|156563.4|156473.4|23
1643388470000|2022-01-28 16:47:50|156566.5|156476.5|156599.5|156509.5|156601.7|156511.7|156564|156474|34
1643388480000|2022-01-28 16:48:00|156596.8|156506.8|156584.4|156494.4|156600.8|156510.8|156584.4|156494.4|27
1643388490000|2022-01-28 16:48:10|156577.3|156487.3|156605.5|156515.5|156605.5|156515.5|156574.5|156484.5|30
1643388500000|2022-01-28 16:48:20|156601.9|156511.9|156607.9|156517.9|156607.9|156517.9|156597.9|156507.9|26
1643388510000|2022-01-28 16:48:30|156611.5|156521.5|156608.6|156518.6|156611.5|156521.5|156602|156512|34
1643388520000|2022-01-28 16:48:40|156611.3|156521.3|156609.5|156519.5|156614.9|156524.9|156602.7|156512.7|31
1643388530000|2022-01-28 16:48:50|156608.5|156518.5|156606.4|156516.4|156611.2|156521.2|156601.7|156511.7|28
1643388540000|2022-01-28 16:49:00|156605.9|156515.9|156609.2|156519.2|156616.7|156526.7|156605.9|156515.9|28
1643388550000|2022-01-28 16:49:10|156609.5|156519.5|156611.4|156521.4|156615.9|156525.9|156609.5|156519.5|32
1643388560000|2022-01-28 16:49:20|156611.6|156521.6|156614.3|156524.3|156614.3|156524.3|156609.2|156519.2|23
1643388570000|2022-01-28 16:49:30|156614.2|156524.2|156619.2|156529.2|156622.7|156532.7|156609.6|156519.6|33
1643388580000|2022-01-28 16:49:40|156617.8|156527.8|156630.4|156540.4|156638.7|156548.7|156616.9|156526.9|30
1643388590000|2022-01-28 16:49:50|156633.6|156543.6|156627.6|156537.6|156633.9|156543.9|156624.1|156534.1|30
1643388600000|2022-01-28 16:50:00|156624.5|156534.5|156586.9|156496.9|156644.3|156554.3|156586.9|156496.9|30
1643388610000|2022-01-28 16:50:10|156584.3|156494.3|156590.4|156500.4|156591.8|156501.8|156584.3|156494.3|30
1643388620000|2022-01-28 16:50:20|156592.1|156502.1|156588|156498|156592.1|156502.1|156585.5|156495.5|27
1643388630000|2022-01-28 16:50:30|156589|156499|156586.2|156496.2|156596.2|156506.2|156585|156495|28
1643388640000|2022-01-28 16:50:40|156582.9|156492.9|156576.8|156486.8|156583.8|156493.8|156573.4|156483.4|29
1643388650000|2022-01-28 16:50:50|156577.7|156487.7|156569.8|156479.8|156579.5|156489.5|156567.3|156477.3|25
1643388660000|2022-01-28 16:51:00|156570.2|156480.2|156572.8|156482.8|156575.1|156485.1|156566.3|156476.3|24
1643388670000|2022-01-28 16:51:10|156573|156483|156591.6|156501.6|156591.6|156501.6|156571.2|156481.2|25
1643388680000|2022-01-28 16:51:20|156593.3|156503.3|156585.4|156495.4|156593.3|156503.3|156585.4|156495.4|30
1643388690000|2022-01-28 16:51:30|156585.2|156495.2|156577.9|156487.9|156585.2|156495.2|156575.7|156485.7|28
1643388700000|2022-01-28 16:51:40|156575.6|156485.6|156560.4|156470.4|156575.6|156485.6|156556.9|156466.9|30
1643388710000|2022-01-28 16:51:50|156561|156471|156552.7|156462.7|156564.9|156474.9|156551.6|156461.6|31
1643388720000|2022-01-28 16:52:00|156553.4|156463.4|156517.5|156427.5|156555.6|156465.6|156517.5|156427.5|36
1643388730000|2022-01-28 16:52:10|156519|156429|156514.8|156424.8|156519|156429|156514.5|156424.5|19
1643388740000|2022-01-28 16:52:20|156514.5|156424.5|156521.5|156431.5|156523.2|156433.2|156514.5|156424.5|31
1643388750000|2022-01-28 16:52:30|156524.4|156434.4|156528|156438|156528.3|156438.3|156520.8|156430.8|33
1643388760000|2022-01-28 16:52:40|156528.1|156438.1|156516.2|156426.2|156528.3|156438.3|156514.5|156424.5|27
1643388770000|2022-01-28 16:52:50|156517.8|156427.8|156507.5|156417.5|156517.8|156427.8|156505.6|156415.6|28
1643388780000|2022-01-28 16:53:00|156507.1|156417.1|156485|156395|156510.6|156420.6|156482.4|156392.4|30
1643388790000|2022-01-28 16:53:10|156484.1|156394.1|156525.5|156435.5|156525.7|156435.7|156484.1|156394.1|35
1643388800000|2022-01-28 16:53:20|156524.6|156434.6|156486.4|156396.4|156524.6|156434.6|156486.4|156396.4|34
1643388810000|2022-01-28 16:53:30|156485|156395|156485.3|156395.3|156489.1|156399.1|156470.8|156380.8|34
1643388820000|2022-01-28 16:53:40|156487.4|156397.4|156490.2|156400.2|156493.3|156403.3|156485.8|156395.8|31
1643388830000|2022-01-28 16:53:50|156490.4|156400.4|156488.5|156398.5|156492.4|156402.4|156484.4|156394.4|31
1643388840000|2022-01-28 16:54:00|156488.1|156398.1|156491.9|156401.9|156496.1|156406.1|156481.5|156391.5|30
1643388850000|2022-01-28 16:54:10|156490.9|156400.9|156486.2|156396.2|156494.7|156404.7|156468.2|156378.2|35
1643388860000|2022-01-28 16:54:20|156480.3|156390.3|156490.5|156400.5|156490.7|156400.7|156478.9|156388.9|33
1643388870000|2022-01-28 16:54:30|156489.8|156399.8|156490.9|156400.9|156492.4|156402.4|156485.4|156395.4|29
1643388880000|2022-01-28 16:54:40|156490.7|156400.7|156519|156429|156521.6|156431.6|156490.2|156400.2|36
1643388890000|2022-01-28 16:54:50|156518.8|156428.8|156516.8|156426.8|156520.1|156430.1|156515.2|156425.2|28
1643388900000|2022-01-28 16:55:00|156517|156427|156477.2|156387.2|156517.6|156427.6|156477.2|156387.2|35
1643388910000|2022-01-28 16:55:10|156477.9|156387.9|156479.6|156389.6|156485.8|156395.8|156475.3|156385.3|39
1643388920000|2022-01-28 16:55:20|156479|156389|156457.1|156367.1|156479|156389|156451.9|156361.9|36
1643388930000|2022-01-28 16:55:30|156455.3|156365.3|156437.5|156347.5|156461.9|156371.9|156430.1|156340.1|37
1643388940000|2022-01-28 16:55:40|156438.3|156348.3|156434.7|156344.7|156439.6|156349.6|156434.7|156344.7|23
1643388950000|2022-01-28 16:55:50|156435.5|156345.5|156426.9|156336.9|156437.9|156347.9|156426.9|156336.9|35
1643388960000|2022-01-28 16:56:00|156426.4|156336.4|156421.5|156331.5|156429|156339|156417.5|156327.5|35
1643388970000|2022-01-28 16:56:10|156424.2|156334.2|156410.5|156320.5|156426.2|156336.2|156403|156313|33
1643388980000|2022-01-28 16:56:20|156405.4|156315.4|156404.6|156314.6|156408.1|156318.1|156398.8|156308.8|32
1643388990000|2022-01-28 16:56:30|156407|156317|156407.9|156317.9|156409.4|156319.4|156399.1|156309.1|26
1643389000000|2022-01-28 16:56:40|156408|156318|156405.1|156315.1|156408.6|156318.6|156403.5|156313.5|21
1643389010000|2022-01-28 16:56:50|156405.3|156315.3|156406.2|156316.2|156406.8|156316.8|156404.5|156314.5|13
1643389020000|2022-01-28 16:57:00|156402.2|156312.2|156380.5|156290.5|156403.8|156313.8|156376.2|156286.2|32
1643389030000|2022-01-28 16:57:10|156380.8|156290.8|156365|156275|156380.8|156290.8|156353.8|156263.8|37
1643389040000|2022-01-28 16:57:20|156362.9|156272.9|156341.5|156251.5|156366.2|156276.2|156340.8|156250.8|35
1643389050000|2022-01-28 16:57:30|156337.5|156247.5|156355.9|156265.9|156355.9|156265.9|156332.9|156242.9|39
1643389060000|2022-01-28 16:57:40|156356.2|156266.2|156355.3|156265.3|156366.4|156276.4|156345.3|156255.3|39
1643389070000|2022-01-28 16:57:50|156357.1|156267.1|156353.2|156263.2|156357.2|156267.2|156339.6|156249.6|34
1643389080000|2022-01-28 16:58:00|156353.7|156263.7|156354.6|156264.6|156358.3|156268.3|156351.3|156261.3|31
1643389090000|2022-01-28 16:58:10|156355.4|156265.4|156357.8|156267.8|156358.3|156268.3|156351.6|156261.6|28
1643389100000|2022-01-28 16:58:20|156358|156268|156358.4|156268.4|156360.4|156270.4|156355.9|156265.9|20
1643389110000|2022-01-28 16:58:30|156358.3|156268.3|156357.9|156267.9|156358.7|156268.7|156356.3|156266.3|24
1643389120000|2022-01-28 16:58:40|156358.5|156268.5|156358.5|156268.5|156358.6|156268.6|156357.1|156267.1|18
1643389130000|2022-01-28 16:58:50|156357.8|156267.8|156356.7|156266.7|156359.1|156269.1|156356.5|156266.5|17
1643389140000|2022-01-28 16:59:00|156357.3|156267.3|156403.6|156313.6|156403.6|156313.6|156357.3|156267.3|22
1643389150000|2022-01-28 16:59:10|156403|156313|156415.3|156325.3|156416.9|156326.9|156403|156313|34
1643389160000|2022-01-28 16:59:20|156415.5|156325.5|156408.9|156318.9|156415.5|156325.5|156405.2|156315.2|21
1643389170000|2022-01-28 16:59:30|156408.7|156318.7|156406.8|156316.8|156415.6|156325.6|156406.3|156316.3|25
1643389180000|2022-01-28 16:59:40|156407.8|156317.8|156407.4|156317.4|156412.6|156322.6|156404.6|156314.6|27
1643389190000|2022-01-28 16:59:50|156402.8|156312.8|156364.7|156274.7|156405.4|156315.4|156362.4|156272.4|31
1643389200000|2022-01-28 17:00:00|156372.7|156282.7|156362.5|156272.5|156376.5|156286.5|156357.5|156267.5|30
1643389210000|2022-01-28 17:00:10|156364.4|156274.4|156369.6|156279.6|156378.4|156288.4|156361.3|156271.3|25
1643389220000|2022-01-28 17:00:20|156368|156278|156379.4|156289.4|156385.7|156295.7|156363.7|156273.7|23
1643389230000|2022-01-28 17:00:30|156380.7|156290.7|156381.1|156291.1|156383.7|156293.7|156379.7|156289.7|25
1643389240000|2022-01-28 17:00:40|156383.1|156293.1|156384.9|156294.9|156394|156304|156376|156286|28
1643389250000|2022-01-28 17:00:50|156384.6|156294.6|156385.9|156295.9|156390.3|156300.3|156381.8|156291.8|31
1643389260000|2022-01-28 17:01:00|156387.8|156297.8|156411.6|156321.6|156411.7|156321.7|156387.8|156297.8|36
1643389270000|2022-01-28 17:01:10|156407|156317|156392.8|156302.8|156410.3|156320.3|156392.8|156302.8|27
1643389280000|2022-01-28 17:01:20|156392.7|156302.7|156406.5|156316.5|156413.3|156323.3|156392.7|156302.7|28
1643389290000|2022-01-28 17:01:30|156407.5|156317.5|156404.8|156314.8|156410.5|156320.5|156400.7|156310.7|29
1643389300000|2022-01-28 17:01:40|156405|156315|156398.7|156308.7|156405.4|156315.4|156397.9|156307.9|18
1643389310000|2022-01-28 17:01:50|156398.6|156308.6|156399.4|156309.4|156405.4|156315.4|156394.4|156304.4|24
1643389320000|2022-01-28 17:02:00|156398.5|156308.5|156392|156302|156398.5|156308.5|156388.9|156298.9|27
1643389330000|2022-01-28 17:02:10|156393|156303|156389.6|156299.6|156393.6|156303.6|156384.9|156294.9|15
1643389340000|2022-01-28 17:02:20|156389.7|156299.7|156388.1|156298.1|156394.6|156304.6|156388.1|156298.1|15
1643389350000|2022-01-28 17:02:30|156364.8|156274.8|156395.1|156305.1|156397.4|156307.4|156364.8|156274.8|33
1643389360000|2022-01-28 17:02:40|156396.1|156306.1|156405.1|156315.1|156410.4|156320.4|156392.6|156302.6|26
1643389370000|2022-01-28 17:02:50|156404.6|156314.6|156406.9|156316.9|156406.9|156316.9|156395.1|156305.1|27
1643389380000|2022-01-28 17:03:00|156408.4|156318.4|156393.2|156303.2|156408.4|156318.4|156392.5|156302.5|23
1643389390000|2022-01-28 17:03:10|156392.2|156302.2|156400.5|156310.5|156402.1|156312.1|156392.2|156302.2|16
1643389400000|2022-01-28 17:03:20|156399.7|156309.7|156399.5|156309.5|156400.4|156310.4|156398.5|156308.5|13
1643389410000|2022-01-28 17:03:30|156402.3|156312.3|156404|156314|156406.3|156316.3|156399.2|156309.2|18
1643389420000|2022-01-28 17:03:40|156406.6|156316.6|156389.4|156299.4|156409|156319|156389.4|156299.4|24
1643389430000|2022-01-28 17:03:50|156390.9|156300.9|156404.8|156314.8|156412.1|156322.1|156390.9|156300.9|28
1643389440000|2022-01-28 17:04:00|156408.9|156318.9|156412.8|156322.8|156418.9|156328.9|156402.5|156312.5|30
1643389450000|2022-01-28 17:04:10|156408.5|156318.5|156414.7|156324.7|156419.4|156329.4|156408.5|156318.5|24
1643389460000|2022-01-28 17:04:20|156414.9|156324.9|156409.9|156319.9|156419.6|156329.6|156408.1|156318.1|24
1643389470000|2022-01-28 17:04:30|156407.6|156317.6|156409.5|156319.5|156418|156328|156407.3|156317.3|18
1643389480000|2022-01-28 17:04:40|156408.8|156318.8|156408.7|156318.7|156412|156322|156406.4|156316.4|26
1643389490000|2022-01-28 17:04:50|156409.4|156319.4|156417.2|156327.2|156417.2|156327.2|156408.8|156318.8|9
1643389500000|2022-01-28 17:05:00|156407.2|156317.2|156414.5|156324.5|156418.2|156328.2|156407.2|156317.2|18
1643389510000|2022-01-28 17:05:10|156410.2|156320.2|156390.8|156300.8|156410.6|156320.6|156390.8|156300.8|30
1643389520000|2022-01-28 17:05:20|156396.4|156306.4|156395.6|156305.6|156402.5|156312.5|156393.5|156303.5|15
1643389530000|2022-01-28 17:05:30|156391.4|156301.4|156391.4|156301.4|156399.1|156309.1|156390.8|156300.8|17
1643389540000|2022-01-28 17:05:40|156392|156302|156395.6|156305.6|156396|156306|156387.9|156297.9|10
1643389550000|2022-01-28 17:05:50|156397.2|156307.2|156376.5|156286.5|156402.4|156312.4|156372.1|156282.1|26
1643389560000|2022-01-28 17:06:00|156373.4|156283.4|156357.5|156267.5|156379.6|156289.6|156353.8|156263.8|22
1643389570000|2022-01-28 17:06:10|156357.6|156267.6|156347.5|156257.5|156364.4|156274.4|156345.5|156255.5|25
1643389580000|2022-01-28 17:06:20|156347.4|156257.4|156345.1|156255.1|156349.3|156259.3|156342|156252|28
1643389590000|2022-01-28 17:06:30|156347.4|156257.4|156389.5|156299.5|156393.2|156303.2|156347.4|156257.4|28
1643389600000|2022-01-28 17:06:40|156385.7|156295.7|156362.7|156272.7|156385.7|156295.7|156354.4|156264.4|23
1643389610000|2022-01-28 17:06:50|156362.1|156272.1|156357.2|156267.2|156365.4|156275.4|156355.4|156265.4|23
1643389620000|2022-01-28 17:07:00|156357.5|156267.5|156356.5|156266.5|156360.9|156270.9|156354.4|156264.4|20
1643389630000|2022-01-28 17:07:10|156358|156268|156361.1|156271.1|156365.6|156275.6|156357.4|156267.4|20
1643389640000|2022-01-28 17:07:20|156360.8|156270.8|156358.5|156268.5|156363.8|156273.8|156357.3|156267.3|29
1643389650000|2022-01-28 17:07:30|156360.4|156270.4|156351.7|156261.7|156360.4|156270.4|156345.6|156255.6|18
1643389660000|2022-01-28 17:07:40|156351.3|156261.3|156357.7|156267.7|156358.1|156268.1|156348.9|156258.9|20
1643389670000|2022-01-28 17:07:50|156357.4|156267.4|156357.9|156267.9|156358.3|156268.3|156351.8|156261.8|18
1643389680000|2022-01-28 17:08:00|156360.6|156270.6|156358.7|156268.7|156363.5|156273.5|156352.5|156262.5|22
1643389690000|2022-01-28 17:08:10|156357.9|156267.9|156357.5|156267.5|156358.3|156268.3|156353.9|156263.9|22
1643389700000|2022-01-28 17:08:20|156357.2|156267.2|156360.5|156270.5|156361.1|156271.1|156355.5|156265.5|20
1643389710000|2022-01-28 17:08:30|156361.5|156271.5|156365.4|156275.4|156365.4|156275.4|156360.1|156270.1|19
1643389720000|2022-01-28 17:08:40|156365.1|156275.1|156351.5|156261.5|156365.4|156275.4|156349.2|156259.2|28
1643389730000|2022-01-28 17:08:50|156354|156264|156348.9|156258.9|156354|156264|156345.5|156255.5|19
1643389740000|2022-01-28 17:09:00|156351.8|156261.8|156349.9|156259.9|156352.3|156262.3|156348.7|156258.7|22
1643389750000|2022-01-28 17:09:10|156350.3|156260.3|156358.7|156268.7|156359.5|156269.5|156350.3|156260.3|22
1643389760000|2022-01-28 17:09:20|156355.4|156265.4|156362.9|156272.9|156364.2|156274.2|156355.4|156265.4|21
1643389770000|2022-01-28 17:09:30|156363|156273|156346.5|156256.5|156363.9|156273.9|156346.5|156256.5|24
1643389780000|2022-01-28 17:09:40|156351.2|156261.2|156341.9|156251.9|156351.2|156261.2|156341.2|156251.2|18
1643389790000|2022-01-28 17:09:50|156346.9|156256.9|156344.5|156254.5|156347.6|156257.6|156342|156252|21
1643389800000|2022-01-28 17:10:00|156345.4|156255.4|156352.8|156262.8|156355.8|156265.8|156344.9|156254.9|27
1643389810000|2022-01-28 17:10:10|156352.9|156262.9|156353.5|156263.5|156355.4|156265.4|156350|156260|23
1643389820000|2022-01-28 17:10:20|156352.9|156262.9|156354.1|156264.1|156357.7|156267.7|156352|156262|27
1643389830000|2022-01-28 17:10:30|156354|156264|156362.8|156272.8|156364.9|156274.9|156352.9|156262.9|15
1643389840000|2022-01-28 17:10:40|156359.4|156269.4|156358|156268|156366.1|156276.1|156358|156268|23
1643389850000|2022-01-28 17:10:50|156358.5|156268.5|156348.3|156258.3|156360.2|156270.2|156339.9|156249.9|36
1643389860000|2022-01-28 17:11:00|156348.9|156258.9|156351.3|156261.3|156353.3|156263.3|156340.7|156250.7|32
1643389870000|2022-01-28 17:11:10|156350.8|156260.8|156351.2|156261.2|156353.4|156263.4|156347.7|156257.7|30
1643389880000|2022-01-28 17:11:20|156351.4|156261.4|156349.2|156259.2|156351.4|156261.4|156347.8|156257.8|27
1643389890000|2022-01-28 17:11:30|156350.2|156260.2|156359.4|156269.4|156361.3|156271.3|156348.8|156258.8|22
1643389900000|2022-01-28 17:11:40|156360.2|156270.2|156355.5|156265.5|156360.2|156270.2|156354.4|156264.4|17
1643389910000|2022-01-28 17:11:50|156355.6|156265.6|156360.1|156270.1|156361|156271|156352.9|156262.9|25
1643389920000|2022-01-28 17:12:00|156361|156271|156362.8|156272.8|156362.8|156272.8|156347.3|156257.3|28
1643389930000|2022-01-28 17:12:10|156363.9|156273.9|156373.2|156283.2|156377.8|156287.8|156358.3|156268.3|30
1643389940000|2022-01-28 17:12:20|156376.2|156286.2|156376.5|156286.5|156383.2|156293.2|156372.8|156282.8|31
1643389950000|2022-01-28 17:12:30|156377.4|156287.4|156377.2|156287.2|156381.6|156291.6|156375.4|156285.4|25
1643389960000|2022-01-28 17:12:40|156378.8|156288.8|156383.3|156293.3|156383.5|156293.5|156376.7|156286.7|19
1643389970000|2022-01-28 17:12:50|156382.8|156292.8|156485.3|156395.3|156491.5|156401.5|156381.1|156291.1|35
1643389980000|2022-01-28 17:13:00|156484.3|156394.3|156477.6|156387.6|156489.5|156399.5|156473.6|156383.6|38
1643389990000|2022-01-28 17:13:10|156477.9|156387.9|156476|156386|156479.6|156389.6|156473.4|156383.4|35
1643390000000|2022-01-28 17:13:20|156476.9|156386.9|156476.3|156386.3|156478.9|156388.9|156473.1|156383.1|19
1643390010000|2022-01-28 17:13:30|156475.4|156385.4|156508|156418|156508|156418|156473.2|156383.2|24
1643390020000|2022-01-28 17:13:40|156504.3|156414.3|156510.5|156420.5|156514.2|156424.2|156498.8|156408.8|35
1643390030000|2022-01-28 17:13:50|156511|156421|156501|156411|156516.7|156426.7|156499.5|156409.5|39
1643390040000|2022-01-28 17:14:00|156502.2|156412.2|156494.3|156404.3|156505.3|156415.3|156490.3|156400.3|38
1643390050000|2022-01-28 17:14:10|156497.1|156407.1|156499.3|156409.3|156502.2|156412.2|156492.7|156402.7|30
1643390060000|2022-01-28 17:14:20|156499.2|156409.2|156496.5|156406.5|156500.6|156410.6|156492.5|156402.5|24
1643390070000|2022-01-28 17:14:30|156493.8|156403.8|156496.2|156406.2|156501.1|156411.1|156492.3|156402.3|34
1643390080000|2022-01-28 17:14:40|156495.9|156405.9|156498.1|156408.1|156504.7|156414.7|156493.3|156403.3|34
1643390090000|2022-01-28 17:14:50|156499.3|156409.3|156492.9|156402.9|156499.3|156409.3|156492.9|156402.9|32
1643390100000|2022-01-28 17:15:00|156496.8|156406.8|156503.1|156413.1|156503.1|156413.1|156488.9|156398.9|37
1643390110000|2022-01-28 17:15:10|156500.9|156410.9|156515.8|156425.8|156520.5|156430.5|156491.9|156401.9|36
1643390120000|2022-01-28 17:15:20|156517.8|156427.8|156504.8|156414.8|156519.7|156429.7|156504.8|156414.8|31
1643390130000|2022-01-28 17:15:30|156509.3|156419.3|156505.2|156415.2|156521.6|156431.6|156499.3|156409.3|33
1643390140000|2022-01-28 17:15:40|156505.1|156415.1|156502.3|156412.3|156506.3|156416.3|156500.2|156410.2|23
1643390150000|2022-01-28 17:15:50|156503.1|156413.1|156484.2|156394.2|156503.1|156413.1|156484.1|156394.1|34
1643390160000|2022-01-28 17:16:00|156486.1|156396.1|156486.6|156396.6|156491.8|156401.8|156482.1|156392.1|35
1643390170000|2022-01-28 17:16:10|156485.9|156395.9|156486.8|156396.8|156490.7|156400.7|156482.9|156392.9|30
1643390180000|2022-01-28 17:16:20|156488.2|156398.2|156487.3|156397.3|156492.1|156402.1|156486.4|156396.4|26
1643390190000|2022-01-28 17:16:30|156487.2|156397.2|156491.6|156401.6|156492.9|156402.9|156487.1|156397.1|27
1643390200000|2022-01-28 17:16:40|156492.6|156402.6|156491.1|156401.1|156493.7|156403.7|156484.4|156394.4|30
1643390210000|2022-01-28 17:16:50|156491.8|156401.8|156487.5|156397.5|156491.8|156401.8|156486.9|156396.9|23
1643390220000|2022-01-28 17:17:00|156486.8|156396.8|156487.8|156397.8|156490.3|156400.3|156485.3|156395.3|29
1643390230000|2022-01-28 17:17:10|156487.6|156397.6|156486.1|156396.1|156490.3|156400.3|156486|156396|26
1643390240000|2022-01-28 17:17:20|156485.8|156395.8|156439.2|156349.2|156490.8|156400.8|156410.7|156320.7|34
1643390250000|2022-01-28 17:17:30|156438.8|156348.8|156395|156305|156438.8|156348.8|156392.9|156302.9|36
1643390260000|2022-01-28 17:17:40|156389.2|156299.2|156389.8|156299.8|156392|156302|156385.9|156295.9|37
1643390270000|2022-01-28 17:17:50|156392.4|156302.4|156389.5|156299.5|156408|156318|156384.3|156294.3|39
1643390280000|2022-01-28 17:18:00|156389.6|156299.6|156398.4|156308.4|156398.4|156308.4|156389.3|156299.3|28
1643390290000|2022-01-28 17:18:10|156391.6|156301.6|156393.3|156303.3|156408.7|156318.7|156388.7|156298.7|33
1643390300000|2022-01-28 17:18:20|156391.9|156301.9|156398.1|156308.1|156399.5|156309.5|156390.8|156300.8|25
1643390310000|2022-01-28 17:18:30|156402.7|156312.7|156398.5|156308.5|156403.1|156313.1|156390.7|156300.7|26
1643390320000|2022-01-28 17:18:40|156397.3|156307.3|156397.6|156307.6|156401.6|156311.6|156396.2|156306.2|19
1643390330000|2022-01-28 17:18:50|156397|156307|156404.1|156314.1|156410.1|156320.1|156396.2|156306.2|32
1643390340000|2022-01-28 17:19:00|156405.3|156315.3|156395.4|156305.4|156405.3|156315.3|156385|156295|29
1643390350000|2022-01-28 17:19:10|156395|156305|156396.2|156306.2|156396.3|156306.3|156391.3|156301.3|25
1643390360000|2022-01-28 17:19:20|156396.5|156306.5|156398.8|156308.8|156400.5|156310.5|156394.4|156304.4|28
1643390370000|2022-01-28 17:19:30|156400.1|156310.1|156403.7|156313.7|156406.7|156316.7|156397.9|156307.9|17
1643390380000|2022-01-28 17:19:40|156402.6|156312.6|156405.2|156315.2|156409.1|156319.1|156401.8|156311.8|19
1643390390000|2022-01-28 17:19:50|156406.9|156316.9|156404.7|156314.7|156410.5|156320.5|156394.5|156304.5|24
1643390400000|2022-01-28 17:20:00|156403.6|156313.6|156420.9|156330.9|156423.7|156333.7|156401.9|156311.9|37
1643390410000|2022-01-28 17:20:10|156419.5|156329.5|156437.4|156347.4|156465.2|156358.2|156419.5|156321.9|37
1643390420000|2022-01-28 17:20:20|156434.7|156344.7|156443.4|156353.4|156445.6|156355.6|156434.7|156344.7|29
1643390430000|2022-01-28 17:20:30|156441.4|156351.4|156441|156351|156443.4|156353.4|156438.9|156348.9|22
1643390440000|2022-01-28 17:20:40|156440.8|156350.8|156438.3|156348.3|156444.1|156354.1|156432.7|156342.7|28
1643390450000|2022-01-28 17:20:50|156438.2|156348.2|156448.3|156358.3|156448.8|156358.8|156436.9|156346.9|32
1643390460000|2022-01-28 17:21:00|156446.3|156356.3|156477|156387|156480.4|156390.4|156443.9|156353.9|33
1643390470000|2022-01-28 17:21:10|156481.1|156391.1|156489.9|156399.9|156489.9|156399.9|156477.3|156387.3|36
1643390480000|2022-01-28 17:21:20|156483.8|156393.8|156460.8|156370.8|156491.8|156401.8|156458.7|156368.7|40
1643390490000|2022-01-28 17:21:30|156464.9|156374.9|156452.1|156362.1|156471.3|156381.3|156446.4|156356.4|25
1643390500000|2022-01-28 17:21:40|156442.9|156352.9|156453|156363|156456|156366|156442.9|156352.9|31
1643390510000|2022-01-28 17:21:50|156456.1|156366.1|156452.5|156362.5|156457.3|156367.3|156451.8|156361.8|27
1643390520000|2022-01-28 17:22:00|156451.3|156361.3|156475.3|156345.3|156492.3|156366.5|156451.3|156340|37
1643390530000|2022-01-28 17:22:10|156482.7|156352.7|156497.9|156367.9|156503.5|156373.5|156473.7|156343.7|35
1643390540000|2022-01-28 17:22:20|156502.4|156372.4|156503.4|156373.4|156507.5|156377.5|156498.4|156368.4|34
1643390550000|2022-01-28 17:22:30|156501.9|156371.9|156508.5|156378.5|156510.8|156380.8|156497.8|156367.8|36
1643390560000|2022-01-28 17:22:40|156483.1|156393.1|156505.9|156415.9|156505.9|156415.9|156483.1|156393.1|35
1643390570000|2022-01-28 17:22:50|156506.1|156416.1|156501.7|156411.7|156506.5|156416.5|156496.3|156406.3|35
1643390580000|2022-01-28 17:23:00|156502.6|156412.6|156490|156400|156503.2|156413.2|156490|156400|36
1643390590000|2022-01-28 17:23:10|156494|156404|156493.1|156403.1|156497.4|156407.4|156492|156402|35
1643390600000|2022-01-28 17:23:20|156493|156403|156495|156405|156496.8|156406.8|156489.9|156399.9|29
1643390610000|2022-01-28 17:23:30|156496.8|156406.8|156487.4|156397.4|156500.7|156410.7|156487.4|156397.4|39
1643390620000|2022-01-28 17:23:40|156484.9|156394.9|156472.3|156382.3|156484.9|156394.9|156471|156381|30
1643390630000|2022-01-28 17:23:50|156472.5|156382.5|156485.7|156395.7|156486.8|156396.8|156472.5|156382.5|29
1643390640000|2022-01-28 17:24:00|156485.3|156395.3|156485.3|156395.3|156487.2|156397.2|156482.6|156392.6|20
1643390650000|2022-01-28 17:24:10|156487.6|156397.6|156508.1|156418.1|156509.1|156419.1|156487.6|156397.6|34
1643390660000|2022-01-28 17:24:20|156508.2|156418.2|156506.7|156416.7|156511.8|156421.8|156505.3|156415.3|34
1643390670000|2022-01-28 17:24:30|156506.1|156416.1|156503|156413|156511.3|156421.3|156499.7|156409.7|28
1643390680000|2022-01-28 17:24:40|156500.3|156410.3|156499.3|156409.3|156503.6|156413.6|156497.1|156407.1|29
1643390690000|2022-01-28 17:24:50|156498.9|156408.9|156497.9|156407.9|156500.2|156410.2|156496.2|156406.2|17
1643390700000|2022-01-28 17:25:00|156496.9|156406.9|156505.5|156415.5|156508|156418|156496.4|156406.4|15
1643390710000|2022-01-28 17:25:10|156507.9|156417.9|156529.1|156439.1|156543.2|156453.2|156506.1|156416.1|17
1643390720000|2022-01-28 17:25:20|156520.6|156430.6|156525.5|156435.5|156525.5|156435.5|156501.1|156411.1|39
1643390730000|2022-01-28 17:25:30|156520.4|156430.4|156513|156423|156522.7|156432.7|156511.7|156421.7|30
1643390740000|2022-01-28 17:25:40|156512.3|156422.3|156550.9|156460.9|156557.4|156467.4|156505.8|156415.8|31
1643390750000|2022-01-28 17:25:50|156544.2|156454.2|156555.3|156465.3|156558.6|156468.6|156533.4|156443.4|39
1643390760000|2022-01-28 17:26:00|156554.9|156464.9|156570.3|156480.3|156574.5|156484.5|156554.1|156464.1|38
1643390770000|2022-01-28 17:26:10|156568.2|156478.2|156623.5|156533.5|156624.7|156534.7|156568.2|156478.2|34
1643390780000|2022-01-28 17:26:20|156629.2|156539.2|156625.4|156535.4|156637|156547|156622.5|156532.5|36
1643390790000|2022-01-28 17:26:30|156625.5|156535.5|156609.4|156519.4|156627.3|156537.3|156609.2|156519.2|35
1643390800000|2022-01-28 17:26:40|156609.1|156519.1|156611.4|156521.4|156616.4|156526.4|156606.7|156516.7|33
1643390810000|2022-01-28 17:26:50|156612.1|156522.1|156609.5|156519.5|156612.5|156522.5|156607.3|156517.3|32
1643390820000|2022-01-28 17:27:00|156608.3|156518.3|156613.5|156523.5|156615.1|156525.1|156607.7|156517.7|27
1643390830000|2022-01-28 17:27:10|156613.2|156523.2|156610.3|156520.3|156614.2|156524.2|156610.3|156520.3|17
1643390840000|2022-01-28 17:27:20|156610.2|156520.2|156613.7|156523.7|156616.8|156526.8|156610.1|156520.1|20
1643390850000|2022-01-28 17:27:30|156612.9|156522.9|156611.9|156521.9|156614.6|156524.6|156609.9|156519.9|19
1643390860000|2022-01-28 17:27:40|156612.2|156522.2|156613.4|156523.4|156615.4|156525.4|156610.9|156520.9|23
1643390870000|2022-01-28 17:27:50|156613.8|156523.8|156618|156528|156621.1|156531.1|156612.4|156522.4|31
1643390880000|2022-01-28 17:28:00|156617.7|156527.7|156622.6|156532.6|156622.6|156532.6|156616.2|156526.2|30
1643390890000|2022-01-28 17:28:10|156622.3|156532.3|156622.2|156532.2|156623.1|156533.1|156621.1|156531.1|18
1643390900000|2022-01-28 17:28:20|156621.8|156531.8|156632.8|156542.8|156633.7|156543.7|156620.7|156530.7|27
1643390910000|2022-01-28 17:28:30|156631.7|156541.7|156646.9|156556.9|156646.9|156556.9|156631.5|156541.5|29
1643390920000|2022-01-28 17:28:40|156644.7|156554.7|156641.9|156551.9|156645.9|156555.9|156641.8|156551.8|22
1643390930000|2022-01-28 17:28:50|156641.3|156551.3|156644.6|156554.6|156644.9|156554.9|156641.1|156551.1|20
1643390940000|2022-01-28 17:29:00|156645.4|156555.4|156639.1|156549.1|156648.1|156558.1|156636.5|156546.5|22
1643390950000|2022-01-28 17:29:10|156637.8|156547.8|156639.3|156549.3|156640.9|156550.9|156635.8|156545.8|33
1643390960000|2022-01-28 17:29:20|156638.9|156548.9|156644.9|156554.9|156647.1|156557.1|156638.9|156548.9|28
1643390970000|2022-01-28 17:29:30|156645.2|156555.2|156642.4|156552.4|156645.2|156555.2|156639.2|156549.2|24
1643390980000|2022-01-28 17:29:40|156642.5|156552.5|156641.3|156551.3|156642.6|156552.6|156637.5|156547.5|19
1643390990000|2022-01-28 17:29:50|156641|156551|156636.4|156546.4|156641.1|156551.1|156636.3|156546.3|18
1643391000000|2022-01-28 17:30:00|156640.9|156550.9|156653.8|156563.8|156655.4|156565.4|156638.6|156548.6|30
1643391010000|2022-01-28 17:30:10|156658.1|156568.1|156659.1|156569.1|156664.3|156574.3|156654.6|156564.6|37
1643391020000|2022-01-28 17:30:20|156660.5|156570.5|156632.1|156542.1|156660.6|156570.6|156632.1|156542.1|39
1643391030000|2022-01-28 17:30:30|156635.6|156545.6|156633.2|156543.2|156640.7|156550.7|156629.3|156539.3|35
1643391040000|2022-01-28 17:30:40|156631.9|156541.9|156646.6|156556.6|156650.2|156560.2|156631.8|156541.8|36
1643391050000|2022-01-28 17:30:50|156647.5|156557.5|156660.5|156570.5|156663|156573|156645.4|156555.4|29
1643391060000|2022-01-28 17:31:00|156663.3|156573.3|156671.5|156581.5|156671.7|156581.7|156661.7|156571.7|38
1643391070000|2022-01-28 17:31:10|156665.4|156575.4|156664.7|156574.7|156671.8|156581.8|156664.7|156574.7|35
1643391080000|2022-01-28 17:31:20|156665.8|156575.8|156670.2|156580.2|156673.1|156583.1|156665.8|156575.8|35
1643391090000|2022-01-28 17:31:30|156670|156580|156668.4|156578.4|156672.3|156582.3|156668.4|156578.4|29
1643391100000|2022-01-28 17:31:40|156668.2|156578.2|156660.3|156570.3|156668.2|156578.2|156660.3|156570.3|22
1643391110000|2022-01-28 17:31:50|156660.2|156570.2|156661.2|156571.2|156663.5|156573.5|156659.9|156569.9|21
1643391120000|2022-01-28 17:32:00|156663.4|156573.4|156662.2|156572.2|156667.4|156577.4|156662|156572|26
1643391130000|2022-01-28 17:32:10|156663.7|156573.7|156667.6|156577.6|156668|156578|156662.1|156572.1|19
1643391140000|2022-01-28 17:32:20|156667.1|156577.1|156657.9|156567.9|156667.7|156577.7|156657.9|156567.9|27
1643391150000|2022-01-28 17:32:30|156657.7|156567.7|156659.4|156569.4|156666.7|156576.7|156654.2|156564.2|31
1643391160000|2022-01-28 17:32:40|156660.5|156570.5|156658.6|156568.6|156663.1|156573.1|156648.3|156558.3|32
1643391170000|2022-01-28 17:32:50|156655.8|156565.8|156655.3|156565.3|156656.8|156566.8|156648.7|156558.7|27
1643391180000|2022-01-28 17:33:00|156655.2|156565.2|156662.5|156572.5|156669|156579|156650|156560|29
1643391190000|2022-01-28 17:33:10|156663.4|156573.4|156681.7|156591.7|156689.9|156599.9|156662.6|156572.6|26
1643391200000|2022-01-28 17:33:20|156681.5|156591.5|156684.6|156594.6|156685.2|156595.2|156678.9|156588.9|26
1643391210000|2022-01-28 17:33:30|156685.3|156595.3|156683.7|156593.7|156685.3|156595.3|156680.1|156590.1|27
1643391220000|2022-01-28 17:33:40|156684.3|156594.3|156681|156591|156686.2|156596.2|156678.4|156588.4|26
1643391230000|2022-01-28 17:33:50|156681.7|156591.7|156680.7|156590.7|156688.8|156598.8|156678.5|156588.5|29
1643391240000|2022-01-28 17:34:00|156681|156591|156667.2|156577.2|156689.6|156599.6|156664.6|156574.6|36
1643391250000|2022-01-28 17:34:10|156666.6|156576.6|156664|156574|156667.2|156577.2|156653.6|156563.6|34
1643391260000|2022-01-28 17:34:20|156658.3|156568.3|156654.3|156564.3|156659.5|156569.5|156648.8|156558.8|35
1643391270000|2022-01-28 17:34:30|156653.5|156563.5|156653.7|156563.7|156654.8|156564.8|156647.4|156557.4|30
1643391280000|2022-01-28 17:34:40|156655.3|156565.3|156660.3|156570.3|156661.7|156571.7|156654.4|156564.4|29
1643391290000|2022-01-28 17:34:50|156660.5|156570.5|156658.3|156568.3|156664.6|156574.6|156657.6|156567.6|25
1643391300000|2022-01-28 17:35:00|156658.6|156568.6|156660.9|156570.9|156662.1|156572.1|156657.9|156567.9|21
1643391310000|2022-01-28 17:35:10|156660.8|156570.8|156662.9|156572.9|156663.6|156573.6|156657.9|156567.9|22
1643391320000|2022-01-28 17:35:20|156662.7|156572.7|156662.4|156572.4|156664|156574|156659|156569|18
1643391330000|2022-01-28 17:35:30|156661.8|156571.8|156665.5|156575.5|156668.5|156578.5|156661.8|156571.8|14
1643391340000|2022-01-28 17:35:40|156662.7|156572.7|156664|156574|156668.2|156578.2|156662.7|156572.7|10
1643391350000|2022-01-28 17:35:50|156663.3|156573.3|156662.6|156572.6|156665.4|156575.4|156660.5|156570.5|27
1643391360000|2022-01-28 17:36:00|156663.3|156573.3|156654.8|156564.8|156669|156579|156652.2|156562.2|32
1643391370000|2022-01-28 17:36:10|156656.6|156566.6|156655.4|156565.4|156658.4|156568.4|156654|156564|34
1643391380000|2022-01-28 17:36:20|156655.2|156565.2|156666.7|156576.7|156671.4|156581.4|156654.4|156564.4|32
1643391390000|2022-01-28 17:36:30|156666.1|156576.1|156664.7|156574.7|156670.3|156580.3|156663.9|156573.9|19
1643391400000|2022-01-28 17:36:40|156664.5|156574.5|156668|156578|156669.7|156579.7|156664.5|156574.5|17
1643391410000|2022-01-28 17:36:50|156667.3|156577.3|156668.5|156578.5|156671.9|156581.9|156666.9|156576.9|14
1643391420000|2022-01-28 17:37:00|156670.1|156580.1|156658.5|156568.5|156672.3|156582.3|156658.5|156568.5|18
1643391430000|2022-01-28 17:37:10|156658.8|156568.8|156667.9|156577.9|156672|156582|156657|156567|29
1643391440000|2022-01-28 17:37:20|156666.9|156576.9|156662.5|156572.5|156672.1|156582.1|156660.1|156570.1|32
1643391450000|2022-01-28 17:37:30|156663|156573|156656.3|156566.3|156663|156573|156656.3|156566.3|27
1643391460000|2022-01-28 17:37:40|156655.9|156565.9|156650.7|156560.7|156659|156569|156649.3|156559.3|27
1643391470000|2022-01-28 17:37:50|156649.7|156559.7|156639.3|156549.3|156649.7|156559.7|156634.3|156544.3|33
1643391480000|2022-01-28 17:38:00|156639.2|156549.2|156638.9|156548.9|156640.2|156550.2|156636.9|156546.9|26
1643391490000|2022-01-28 17:38:10|156631.8|156541.8|156630.2|156540.2|156631.8|156541.8|156626.8|156536.8|23
1643391500000|2022-01-28 17:38:20|156629.5|156539.5|156635.6|156545.6|156642.2|156552.2|156628.8|156538.8|21
1643391510000|2022-01-28 17:38:30|156637.1|156547.1|156647.5|156557.5|156651.1|156561.1|156636.7|156546.7|34
1643391520000|2022-01-28 17:38:40|156647.3|156557.3|156651.4|156561.4|156653|156563|156638.9|156548.9|32
1643391530000|2022-01-28 17:38:50|156650.8|156560.8|156657.1|156567.1|156660.7|156570.7|156650.7|156560.7|35
1643391540000|2022-01-28 17:39:00|156657.8|156567.8|156656.2|156566.2|156660|156570|156654.3|156564.3|32
1643391550000|2022-01-28 17:39:10|156655.5|156565.5|156660.3|156570.3|156660.3|156570.3|156653.5|156563.5|21
1643391560000|2022-01-28 17:39:20|156661.5|156571.5|156667.4|156577.4|156667.6|156577.6|156660.9|156570.9|25
1643391570000|2022-01-28 17:39:30|156668.2|156578.2|156664.6|156574.6|156668.2|156578.2|156664.6|156574.6|11
1643391580000|2022-01-28 17:39:40|156665.2|156575.2|156663.1|156573.1|156666.4|156576.4|156659|156569|16
1643391590000|2022-01-28 17:39:50|156662.7|156572.7|156661.6|156571.6|156664.1|156574.1|156657.5|156567.5|22
1643391600000|2022-01-28 17:40:00|156660.6|156570.6|156659.2|156569.2|156662.6|156572.6|156657.1|156567.1|25
1643391610000|2022-01-28 17:40:10|156660.1|156570.1|156666.7|156576.7|156666.7|156576.7|156655|156565|24
1643391620000|2022-01-28 17:40:20|156663.3|156573.3|156667.5|156577.5|156670.3|156580.3|156660.5|156570.5|24
1643391630000|2022-01-28 17:40:30|156666.8|156576.8|156656.7|156566.7|156666.8|156576.8|156648.6|156558.6|33
1643391640000|2022-01-28 17:40:40|156652.1|156562.1|156634.8|156544.8|156654.4|156564.4|156630.8|156540.8|29
1643391650000|2022-01-28 17:40:50|156634.9|156544.9|156612.3|156522.3|156634.9|156544.9|156608.4|156518.4|35
1643391660000|2022-01-28 17:41:00|156612.6|156522.6|156586.7|156496.7|156613.3|156523.3|156585.7|156495.7|30
1643391670000|2022-01-28 17:41:10|156586.8|156496.8|156583.9|156493.9|156587.4|156497.4|156581.3|156491.3|25
1643391680000|2022-01-28 17:41:20|156584.2|156494.2|156574.7|156484.7|156586.5|156496.5|156573.8|156483.8|24
1643391690000|2022-01-28 17:41:30|156574|156484|156598|156508|156599.2|156509.2|156573.6|156483.6|35
1643391700000|2022-01-28 17:41:40|156598.1|156508.1|156614.5|156524.5|156615.4|156525.4|156596.9|156506.9|37
1643391710000|2022-01-28 17:41:50|156614.4|156524.4|156617.7|156527.7|156618.2|156528.2|156608.8|156518.8|27
1643391720000|2022-01-28 17:42:00|156618.1|156528.1|156619|156529|156620.7|156530.7|156616.6|156526.6|26
1643391730000|2022-01-28 17:42:10|156618.6|156528.6|156637.1|156547.1|156639|156549|156618.6|156528.6|35
1643391740000|2022-01-28 17:42:20|156637.5|156547.5|156638.2|156548.2|156639.4|156549.4|156634.1|156544.1|18
1643391750000|2022-01-28 17:42:30|156639.8|156549.8|156614.7|156524.7|156639.8|156549.8|156614.6|156524.6|36
1643391760000|2022-01-28 17:42:40|156612.3|156522.3|156622.9|156532.9|156626.4|156536.4|156612.3|156522.3|34
1643391770000|2022-01-28 17:42:50|156623.4|156533.4|156622.5|156532.5|156627.2|156537.2|156622.5|156532.5|30
1643391780000|2022-01-28 17:43:00|156622.4|156532.4|156617.5|156527.5|156623.2|156533.2|156617|156527|26
1643391790000|2022-01-28 17:43:10|156617.6|156527.6|156629.8|156539.8|156630.4|156540.4|156615.4|156525.4|27
1643391800000|2022-01-28 17:43:20|156629.9|156539.9|156627.2|156537.2|156632.1|156542.1|156622.2|156532.2|35
1643391810000|2022-01-28 17:43:30|156626.3|156536.3|156615.1|156525.1|156631.8|156541.8|156615.1|156525.1|24
1643391820000|2022-01-28 17:43:40|156614.3|156524.3|156631.5|156541.5|156633.6|156543.6|156610.9|156520.9|28
1643391830000|2022-01-28 17:43:50|156631.6|156541.6|156630.5|156540.5|156632.1|156542.1|156626.4|156536.4|21
1643391840000|2022-01-28 17:44:00|156631|156541|156626.6|156536.6|156638.1|156548.1|156624.6|156534.6|35
1643391850000|2022-01-28 17:44:10|156626.2|156536.2|156633.6|156543.6|156633.6|156543.6|156626.2|156536.2|27
1643391860000|2022-01-28 17:44:20|156633.4|156543.4|156635.7|156545.7|156645.7|156555.7|156633.4|156543.4|31
1643391870000|2022-01-28 17:44:30|156636.2|156546.2|156637.4|156547.4|156639.1|156549.1|156636.2|156546.2|12
1643391880000|2022-01-28 17:44:40|156634.7|156544.7|156625|156535|156636.7|156546.7|156621.3|156531.3|21
1643391890000|2022-01-28 17:44:50|156624.9|156534.9|156615|156525|156624.9|156534.9|156613.1|156523.1|23
1643391900000|2022-01-28 17:45:00|156615.9|156525.9|156583.8|156493.8|156615.9|156525.9|156581.5|156491.5|27
1643391910000|2022-01-28 17:45:10|156581.2|156491.2|156582.2|156492.2|156594.8|156504.8|156581.2|156491.2|34
1643391920000|2022-01-28 17:45:20|156584.9|156494.9|156586.8|156496.8|156589.3|156499.3|156583|156493|15
1643391930000|2022-01-28 17:45:30|156587.1|156497.1|156582.3|156492.3|156587.1|156497.1|156580|156490|29
1643391940000|2022-01-28 17:45:40|156580.5|156490.5|156580.3|156490.3|156583.4|156493.4|156576.3|156486.3|27
1643391950000|2022-01-28 17:45:50|156578.9|156488.9|156585.2|156495.2|156585.2|156495.2|156578|156488|16
1643391960000|2022-01-28 17:46:00|156578.2|156488.2|156593.8|156503.8|156596.1|156506.1|156578.2|156488.2|23
1643391970000|2022-01-28 17:46:10|156594.7|156504.7|156592.1|156502.1|156594.7|156504.7|156588.7|156498.7|20
1643391980000|2022-01-28 17:46:20|156591.9|156501.9|156593.7|156503.7|156597|156507|156583|156493|30
1643391990000|2022-01-28 17:46:30|156596.4|156506.4|156593.4|156503.4|156599.4|156509.4|156589.7|156499.7|30
1643392000000|2022-01-28 17:46:40|156593.5|156503.5|156591.1|156501.1|156595.8|156505.8|156591.1|156501.1|22
1643392010000|2022-01-28 17:46:50|156590.3|156500.3|156589.5|156499.5|156591.4|156501.4|156586.4|156496.4|23
1643392020000|2022-01-28 17:47:00|156585.4|156495.4|156584.6|156494.6|156588.9|156498.9|156581.4|156491.4|28
1643392030000|2022-01-28 17:47:10|156584.9|156494.9|156584.1|156494.1|156587.3|156497.3|156583.8|156493.8|27
1643392040000|2022-01-28 17:47:20|156584.5|156494.5|156590|156500|156590.3|156500.3|156584.4|156494.4|26
1643392050000|2022-01-28 17:47:30|156592.2|156502.2|156583.2|156493.2|156594.1|156504.1|156582.5|156492.5|24
1643392060000|2022-01-28 17:47:40|156586.7|156496.7|156489.9|156399.9|156588.5|156498.5|156485|156395|17
1643392070000|2022-01-28 17:47:50|156487.3|156397.3|156460.5|156370.5|156487.4|156397.4|156460.5|156370.5|35
1643392080000|2022-01-28 17:48:00|156460|156370|156463.8|156373.8|156463.8|156373.8|156459.6|156369.6|23
1643392090000|2022-01-28 17:48:10|156463.4|156373.4|156464.9|156374.9|156465.6|156375.6|156458.2|156368.2|16
1643392100000|2022-01-28 17:48:20|156466.9|156376.9|156473.2|156383.2|156473.2|156383.2|156463.8|156373.8|17
1643392110000|2022-01-28 17:48:30|156473.3|156383.3|156469.4|156379.4|156473.3|156383.3|156469.4|156379.4|13
1643392120000|2022-01-28 17:48:40|156468.9|156378.9|156464.1|156374.1|156470.2|156380.2|156459.1|156369.1|21
1643392130000|2022-01-28 17:48:50|156463.7|156373.7|156469.1|156379.1|156469.3|156379.3|156463.7|156373.7|15
1643392140000|2022-01-28 17:49:00|156469|156379|156473.2|156383.2|156473.2|156383.2|156467.9|156377.9|13
1643392150000|2022-01-28 17:49:10|156473.4|156383.4|156471.4|156381.4|156474.4|156384.4|156471.3|156381.3|13
1643392160000|2022-01-28 17:49:20|156471.3|156381.3|156462.5|156372.5|156471.4|156381.4|156461.8|156371.8|18
1643392170000|2022-01-28 17:49:30|156461|156371|156458.9|156368.9|156464.2|156374.2|156457.6|156367.6|27
1643392180000|2022-01-28 17:49:40|156458|156368|156444.8|156354.8|156458.8|156368.8|156441.7|156351.7|29
1643392190000|2022-01-28 17:49:50|156445.2|156355.2|156447.6|156357.6|156447.9|156357.9|156445|156355|27
1643392200000|2022-01-28 17:50:00|156447.4|156357.4|156449.9|156359.9|156449.9|156359.9|156446.8|156356.8|27
1643392210000|2022-01-28 17:50:10|156450.2|156360.2|156466.8|156376.8|156468.3|156378.3|156450.2|156360.2|20
1643392220000|2022-01-28 17:50:20|156466.9|156376.9|156469.8|156379.8|156471.4|156381.4|156466.6|156376.6|16
1643392230000|2022-01-28 17:50:30|156469.6|156379.6|156468.3|156378.3|156469.6|156379.6|156465.2|156375.2|11
1643392240000|2022-01-28 17:50:40|156467.7|156377.7|156466.5|156376.5|156471|156381|156464.5|156374.5|15
1643392250000|2022-01-28 17:50:50|156467.7|156377.7|156466.5|156376.5|156470.2|156380.2|156464.1|156374.1|18
1643392260000|2022-01-28 17:51:00|156466.7|156376.7|156446.3|156356.3|156468.1|156378.1|156445.2|156355.2|29
1643392270000|2022-01-28 17:51:10|156445.7|156355.7|156442.5|156352.5|156445.9|156355.9|156442.1|156352.1|20
1643392280000|2022-01-28 17:51:20|156439.5|156349.5|156438.4|156348.4|156439.8|156349.8|156435.3|156345.3|27
1643392290000|2022-01-28 17:51:30|156438.6|156348.6|156436.8|156346.8|156440.1|156350.1|156435.8|156345.8|22
1643392300000|2022-01-28 17:51:40|156437.6|156347.6|156443.2|156353.2|156450|156360|156436.8|156346.8|29
1643392310000|2022-01-28 17:51:50|156441.6|156351.6|156431.6|156341.6|156441.6|156351.6|156426|156336|34
1643392320000|2022-01-28 17:52:00|156431.4|156341.4|156434|156344|156444.2|156354.2|156426.1|156336.1|30
1643392330000|2022-01-28 17:52:10|156434.3|156344.3|156436.6|156346.6|156437.5|156347.5|156434.1|156344.1|19
1643392340000|2022-01-28 17:52:20|156438.9|156348.9|156436.8|156346.8|156446.3|156356.3|156436.8|156346.8|28
1643392350000|2022-01-28 17:52:30|156437|156347|156441.8|156351.8|156441.8|156351.8|156437|156347|22
1643392360000|2022-01-28 17:52:40|156442|156352|156442.7|156352.7|156450.3|156360.3|156441.2|156351.2|23
1643392370000|2022-01-28 17:52:50|156444.9|156354.9|156443.9|156353.9|156447.7|156357.7|156440|156350|21
1643392380000|2022-01-28 17:53:00|156445.8|156355.8|156443|156353|156446.8|156356.8|156439.3|156349.3|26
1643392390000|2022-01-28 17:53:10|156435.8|156345.8|156459.2|156369.2|156459.6|156369.6|156435.8|156345.8|31
1643392400000|2022-01-28 17:53:20|156458.6|156368.6|156455.7|156365.7|156458.6|156368.6|156449.9|156359.9|20
1643392410000|2022-01-28 17:53:30|156455.5|156365.5|156446.8|156356.8|156456.4|156366.4|156445.7|156355.7|32
1643392420000|2022-01-28 17:53:40|156445.7|156355.7|156432.7|156342.7|156447|156357|156429.9|156339.9|26
1643392430000|2022-01-28 17:53:50|156434.2|156344.2|156440.4|156350.4|156440.9|156350.9|156432.6|156342.6|24
1643392440000|2022-01-28 17:54:00|156440.6|156350.6|156433.9|156343.9|156443.1|156353.1|156432.7|156342.7|26
1643392450000|2022-01-28 17:54:10|156434.9|156344.9|156436.1|156346.1|156440.2|156350.2|156434.9|156344.9|18
1643392460000|2022-01-28 17:54:20|156437.4|156347.4|156436.3|156346.3|156439.2|156349.2|156435.8|156345.8|12
1643392470000|2022-01-28 17:54:30|156436.7|156346.7|156431.9|156341.9|156436.7|156346.7|156430.4|156340.4|20
1643392480000|2022-01-28 17:54:40|156431.1|156341.1|156431|156341|156447.2|156357.2|156429.7|156339.7|20
1643392490000|2022-01-28 17:54:50|156435.9|156345.9|156436.9|156346.9|156440.9|156350.9|156431.7|156341.7|20
1643392500000|2022-01-28 17:55:00|156436.5|156346.5|156430.1|156340.1|156437.1|156347.1|156428.7|156338.7|19
1643392510000|2022-01-28 17:55:10|156429.5|156339.5|156419.5|156329.5|156430|156340|156416.5|156326.5|24
1643392520000|2022-01-28 17:55:20|156416.5|156326.5|156417.7|156327.7|156419.2|156329.2|156409.9|156319.9|7
1643392530000|2022-01-28 17:55:30|156416.7|156326.7|156419.7|156329.7|156420|156330|156410.2|156320.2|20
1643392540000|2022-01-28 17:55:40|156411.6|156321.6|156414|156324|156414|156324|156411.6|156321.6|12
1643392550000|2022-01-28 17:55:50|156413.2|156323.2|156388.8|156298.8|156413.2|156323.2|156385.1|156295.1|21
1643392560000|2022-01-28 17:56:00|156389.6|156299.6|156394.7|156304.7|156397.8|156307.8|156389.1|156299.1|18
1643392570000|2022-01-28 17:56:10|156395|156305|156388.2|156298.2|156395|156305|156384.9|156294.9|20
1643392580000|2022-01-28 17:56:20|156388.6|156298.6|156394.4|156304.4|156394.5|156304.5|156388.6|156298.6|16
1643392590000|2022-01-28 17:56:30|156396.4|156306.4|156360.6|156270.6|156396.4|156306.4|156360.6|156270.6|25
1643392600000|2022-01-28 17:56:40|156365.1|156275.1|156355.8|156265.8|156365.1|156275.1|156351.4|156261.4|22
1643392610000|2022-01-28 17:56:50|156357|156267|156355.1|156265.1|156361|156271|156354.6|156264.6|19
1643392620000|2022-01-28 17:57:00|156354.8|156264.8|156410.6|156320.6|156410.9|156320.9|156353.6|156263.6|39
1643392630000|2022-01-28 17:57:10|156411|156321|156410.1|156320.1|156412.8|156322.8|156409.7|156319.7|25
1643392640000|2022-01-28 17:57:20|156411.7|156321.7|156416.5|156326.5|156416.5|156326.5|156406|156316|19
1643392650000|2022-01-28 17:57:30|156416.6|156326.6|156415.2|156325.2|156427.9|156337.9|156415.2|156325.2|19
1643392660000|2022-01-28 17:57:40|156418.1|156328.1|156425.1|156335.1|156425.1|156335.1|156410|156320|15
1643392670000|2022-01-28 17:57:50|156424.1|156334.1|156422.7|156332.7|156426.2|156336.2|156420.4|156330.4|20
1643392680000|2022-01-28 17:58:00|156422.2|156332.2|156430.6|156340.6|156431.7|156341.7|156419.4|156329.4|26
1643392690000|2022-01-28 17:58:10|156430.7|156340.7|156426|156336|156430.7|156340.7|156420.5|156330.5|24
1643392700000|2022-01-28 17:58:20|156427.4|156337.4|156431.7|156341.7|156434.8|156344.8|156423.3|156333.3|28
1643392710000|2022-01-28 17:58:30|156429.2|156339.2|156424|156334|156431.1|156341.1|156424|156334|16
1643392720000|2022-01-28 17:58:40|156424.7|156334.7|156433.4|156343.4|156433.5|156343.5|156424.7|156334.7|11
1643392730000|2022-01-28 17:58:50|156433.3|156343.3|156432.5|156342.5|156435|156345|156428.6|156338.6|24
1643392740000|2022-01-28 17:59:00|156433.3|156343.3|156439.3|156349.3|156442.5|156352.5|156432.8|156342.8|27
1643392750000|2022-01-28 17:59:10|156442.8|156352.8|156464.5|156374.5|156465.6|156375.6|156438.7|156348.7|34
1643392760000|2022-01-28 17:59:20|156464.2|156374.2|156469.4|156379.4|156470.8|156380.8|156462.1|156372.1|17
1643392770000|2022-01-28 17:59:30|156468.2|156378.2|156471.7|156381.7|156473.1|156383.1|156468.2|156378.2|17
1643392780000|2022-01-28 17:59:40|156468.9|156378.9|156472.9|156382.9|156472.9|156382.9|156468.4|156378.4|9
1643392790000|2022-01-28 17:59:50|156472.4|156382.4|156471|156381|156474.1|156384.1|156471|156381|8
1643392800000|2022-01-28 18:00:00|156472.1|156382.1|156470.9|156380.9|156475.7|156385.7|156470.7|156380.7|14
1643392810000|2022-01-28 18:00:10|156471.6|156381.6|156469.3|156379.3|156473.6|156383.6|156468.9|156378.9|11
1643392820000|2022-01-28 18:00:20|156469|156379|156472.5|156382.5|156474.2|156384.2|156469|156379|17
1643392830000|2022-01-28 18:00:30|156472|156382|156473|156383|156474.3|156384.3|156469.1|156379.1|14
1643392840000|2022-01-28 18:00:40|156472.8|156382.8|156474.2|156384.2|156474.2|156384.2|156471.3|156381.3|15
1643392850000|2022-01-28 18:00:50|156473.7|156383.7|156473.2|156383.2|156477.2|156387.2|156472|156382|12
1643392860000|2022-01-28 18:01:00|156473.8|156383.8|156474.4|156384.4|156474.9|156384.9|156473.4|156383.4|11
1643392870000|2022-01-28 18:01:10|156477.2|156387.2|156477.5|156387.5|156477.5|156387.5|156470.5|156380.5|21
1643392880000|2022-01-28 18:01:20|156477.2|156387.2|156472.8|156382.8|156478.1|156388.1|156469.4|156379.4|25
1643392890000|2022-01-28 18:01:30|156472.3|156382.3|156470.7|156380.7|156473.3|156383.3|156470.1|156380.1|20
1643392900000|2022-01-28 18:01:40|156470.2|156380.2|156472.4|156382.4|156472.5|156382.5|156470.2|156380.2|12
1643392910000|2022-01-28 18:01:50|156472.6|156382.6|156472.1|156382.1|156472.8|156382.8|156471.5|156381.5|18
1643392920000|2022-01-28 18:02:00|156471.6|156381.6|156466.1|156376.1|156472.9|156382.9|156464.9|156374.9|21
1643392930000|2022-01-28 18:02:10|156465.9|156375.9|156464.6|156374.6|156468.9|156378.9|156461|156371|17
1643392940000|2022-01-28 18:02:20|156465.8|156375.8|156457.5|156367.5|156471.1|156381.1|156457.5|156367.5|29
1643392950000|2022-01-28 18:02:30|156463.9|156373.9|156430.2|156340.2|156467.1|156377.1|156429.1|156339.1|30
1643392960000|2022-01-28 18:02:40|156429.1|156339.1|156428.8|156338.8|156433.9|156343.9|156425.7|156335.7|27
1643392970000|2022-01-28 18:02:50|156427.9|156337.9|156405|156315|156427.9|156337.9|156402.2|156312.2|34
1643392980000|2022-01-28 18:03:00|156406.8|156316.8|156411.2|156321.2|156411.2|156321.2|156406.8|156316.8|25
1643392990000|2022-01-28 18:03:10|156411|156321|156410.2|156320.2|156412.7|156322.7|156409.4|156319.4|14
1643393000000|2022-01-28 18:03:20|156411.2|156321.2|156410.4|156320.4|156411.2|156321.2|156409.1|156319.1|11
1643393010000|2022-01-28 18:03:30|156410.7|156320.7|156405.8|156315.8|156410.7|156320.7|156403.7|156313.7|22
1643393020000|2022-01-28 18:03:40|156408|156318|156411.3|156321.3|156411.3|156321.3|156407.8|156317.8|7
1643393030000|2022-01-28 18:03:50|156411.2|156321.2|156408.5|156318.5|156411.2|156321.2|156407|156317|20
1643393040000|2022-01-28 18:04:00|156408.7|156318.7|156407.6|156317.6|156409.6|156319.6|156406.4|156316.4|10
1643393050000|2022-01-28 18:04:10|156408.1|156318.1|156409.1|156319.1|156409.5|156319.5|156406.7|156316.7|7
1643393060000|2022-01-28 18:04:20|156409.7|156319.7|156442.4|156352.4|156443.4|156353.4|156405.5|156315.5|15
1643393070000|2022-01-28 18:04:30|156442.3|156352.3|156439.5|156349.5|156442.3|156352.3|156438.9|156348.9|22
1643393080000|2022-01-28 18:04:40|156439.3|156349.3|156435.8|156345.8|156440|156350|156435.8|156345.8|16
1643393090000|2022-01-28 18:04:50|156435.7|156345.7|156438.3|156348.3|156438.4|156348.4|156435.1|156345.1|17
1643393100000|2022-01-28 18:05:00|156438.4|156348.4|156430.6|156340.6|156449.3|156359.3|156429.6|156339.6|26
1643393110000|2022-01-28 18:05:10|156432.4|156342.4|156430.3|156340.3|156434.5|156344.5|156430|156340|14
1643393120000|2022-01-28 18:05:20|156429.8|156339.8|156430.8|156340.8|156432.2|156342.2|156429.7|156339.7|13
1643393130000|2022-01-28 18:05:30|156431|156341|156432.1|156342.1|156434.3|156344.3|156429.7|156339.7|12
1643393140000|2022-01-28 18:05:40|156431.5|156341.5|156433.2|156343.2|156433.5|156343.5|156431.5|156341.5|7
1643393150000|2022-01-28 18:05:50|156432.4|156342.4|156431.2|156341.2|156432.4|156342.4|156430.8|156340.8|9
1643393160000|2022-01-28 18:06:00|156431.5|156341.5|156428.5|156338.5|156433.1|156343.1|156427.6|156337.6|11
1643393170000|2022-01-28 18:06:10|156428.9|156338.9|156429.9|156339.9|156430.1|156340.1|156427.7|156337.7|8
1643393180000|2022-01-28 18:06:20|156433.1|156343.1|156428.6|156338.6|156433.1|156343.1|156428.6|156338.6|10
1643393190000|2022-01-28 18:06:30|156429|156339|156427.8|156337.8|156429.7|156339.7|156425.8|156335.8|15
1643393200000|2022-01-28 18:06:40|156428.4|156338.4|156430.3|156340.3|156431|156341|156426.5|156336.5|11
1643393210000|2022-01-28 18:06:50|156429.4|156339.4|156433.4|156343.4|156433.9|156343.9|156429.4|156339.4|11
1643393220000|2022-01-28 18:07:00|156446|156356|156448.2|156358.2|156453.5|156363.5|156438.2|156348.2|31
1643393230000|2022-01-28 18:07:10|156448.6|156358.6|156452.3|156362.3|156452.3|156362.3|156448.6|156358.6|21
1643393240000|2022-01-28 18:07:20|156452.5|156362.5|156458.5|156368.5|156458.7|156368.7|156452.3|156362.3|26
1643393250000|2022-01-28 18:07:30|156458.3|156368.3|156440.9|156350.9|156460.2|156370.2|156440.3|156350.3|37
1643393260000|2022-01-28 18:07:40|156440.8|156350.8|156430.9|156340.9|156441.4|156351.4|156429.3|156339.3|23
1643393270000|2022-01-28 18:07:50|156431.6|156341.6|156436.3|156346.3|156436.7|156346.7|156431.3|156341.3|21
1643393280000|2022-01-28 18:08:00|156435.6|156345.6|156437.1|156347.1|156437.1|156347.1|156435.6|156345.6|17
1643393290000|2022-01-28 18:08:10|156437|156347|156438.7|156348.7|156442.6|156352.6|156436.3|156346.3|17
1643393300000|2022-01-28 18:08:20|156438.9|156348.9|156446.3|156356.3|156446.3|156356.3|156438.2|156348.2|16
1643393310000|2022-01-28 18:08:30|156446.9|156356.9|156451|156361|156451|156361|156445.6|156355.6|11
1643393320000|2022-01-28 18:08:40|156457.5|156367.5|156447.5|156357.5|156457.5|156367.5|156445.1|156355.1|23
1643393330000|2022-01-28 18:08:50|156447.1|156357.1|156447.2|156357.2|156448.4|156358.4|156444.4|156354.4|23
1643393340000|2022-01-28 18:09:00|156447.4|156357.4|156451.2|156361.2|156452.7|156362.7|156447|156357|20
1643393350000|2022-01-28 18:09:10|156451.7|156361.7|156454.6|156364.6|156463.3|156373.3|156449.6|156359.6|21
1643393360000|2022-01-28 18:09:20|156451.9|156361.9|156453.6|156363.6|156457.2|156367.2|156451.9|156361.9|15
1643393370000|2022-01-28 18:09:30|156453.5|156363.5|156441.9|156351.9|156453.5|156363.5|156441.1|156351.1|32
1643393380000|2022-01-28 18:09:40|156442.5|156352.5|156438.8|156348.8|156443.4|156353.4|156438.8|156348.8|26
1643393390000|2022-01-28 18:09:50|156439.3|156349.3|156450.4|156360.4|156450.4|156360.4|156439|156349|22
1643393400000|2022-01-28 18:10:00|156450.8|156360.8|156452.9|156362.9|156452.9|156362.9|156449.2|156359.2|21
1643393410000|2022-01-28 18:10:10|156452.4|156362.4|156450.6|156360.6|156454.1|156364.1|156448.9|156358.9|27
1643393420000|2022-01-28 18:10:20|156450.2|156360.2|156452.4|156362.4|156453.5|156363.5|156449.1|156359.1|18
1643393430000|2022-01-28 18:10:30|156452.5|156362.5|156454.2|156364.2|156459.5|156369.5|156451|156361|24
1643393440000|2022-01-28 18:10:40|156453.9|156363.9|156454.7|156364.7|156455.2|156365.2|156453.2|156363.2|23
1643393450000|2022-01-28 18:10:50|156454.3|156364.3|156452.9|156362.9|156455.4|156365.4|156452.9|156362.9|15
1643393460000|2022-01-28 18:11:00|156454.2|156364.2|156453.6|156363.6|156455.3|156365.3|156452|156362|15
1643393470000|2022-01-28 18:11:10|156454.7|156364.7|156458.1|156368.1|156462.2|156372.2|156450.8|156360.8|29
1643393480000|2022-01-28 18:11:20|156451.2|156361.2|156451.4|156361.4|156453.2|156363.2|156447.7|156357.7|28
1643393490000|2022-01-28 18:11:30|156450.8|156360.8|156432.5|156342.5|156458|156368|156431.2|156341.2|33
1643393500000|2022-01-28 18:11:40|156432.8|156342.8|156435|156345|156440.8|156350.8|156428.2|156338.2|24
1643393510000|2022-01-28 18:11:50|156434.6|156344.6|156452.6|156362.6|156458|156368|156431.7|156341.7|24
1643393520000|2022-01-28 18:12:00|156453.9|156363.9|156454.4|156364.4|156461.4|156371.4|156452.1|156362.1|31
1643393530000|2022-01-28 18:12:10|156453.9|156363.9|156473.1|156383.1|156473.1|156383.1|156453.9|156363.9|33
1643393540000|2022-01-28 18:12:20|156464.5|156374.5|156450.6|156360.6|156465.1|156375.1|156448.5|156358.5|30
1643393550000|2022-01-28 18:12:30|156450.7|156360.7|156448.4|156358.4|156452.2|156362.2|156448.4|156358.4|28
1643393560000|2022-01-28 18:12:40|156449.4|156359.4|156449.9|156359.9|156451.9|156361.9|156447.8|156357.8|21
1643393570000|2022-01-28 18:12:50|156449.1|156359.1|156460.1|156370.1|156460.2|156370.2|156448.2|156358.2|25
1643393580000|2022-01-28 18:13:00|156457.9|156367.9|156458.4|156368.4|156461.5|156371.5|156448.9|156358.9|30
1643393590000|2022-01-28 18:13:10|156458.1|156368.1|156454|156364|156461|156371|156449.1|156359.1|30
1643393600000|2022-01-28 18:13:20|156455.6|156365.6|156457.8|156367.8|156467.2|156377.2|156449.2|156359.2|32
1643393610000|2022-01-28 18:13:30|156462.1|156372.1|156458.8|156368.8|156462.8|156372.8|156451.9|156361.9|28
1643393620000|2022-01-28 18:13:40|156459.5|156369.5|156452.7|156362.7|156462.9|156372.9|156452.7|156362.7|32
1643393630000|2022-01-28 18:13:50|156454.8|156364.8|156451.3|156361.3|156460.2|156370.2|156449.3|156359.3|22
1643393640000|2022-01-28 18:14:00|156450.1|156360.1|156446.7|156356.7|156450.8|156360.8|156440.3|156350.3|27
1643393650000|2022-01-28 18:14:10|156446|156356|156449.5|156359.5|156457.4|156367.4|156445.8|156355.8|29
1643393660000|2022-01-28 18:14:20|156448.7|156358.7|156449.7|156359.7|156449.8|156359.8|156448.7|156358.7|5
1643393670000|2022-01-28 18:14:30|156455.2|156365.2|156464.6|156374.6|156469.3|156379.3|156455.2|156365.2|30
1643393680000|2022-01-28 18:14:40|156465.4|156375.4|156465.6|156375.6|156467.2|156377.2|156462.7|156372.7|22
1643393690000|2022-01-28 18:14:50|156464.9|156374.9|156464.9|156374.9|156465|156375|156462|156372|21
1643393700000|2022-01-28 18:15:00|156466.6|156376.6|156453.3|156363.3|156466.6|156376.6|156451.5|156361.5|29
1643393710000|2022-01-28 18:15:10|156453|156363|156462.2|156372.2|156473.9|156383.9|156453|156363|26
1643393720000|2022-01-28 18:15:20|156466.3|156376.3|156468.6|156378.6|156479.1|156389.1|156459.6|156369.6|30
1643393730000|2022-01-28 18:15:30|156467.7|156377.7|156461.3|156371.3|156467.9|156377.9|156461|156371|33
1643393740000|2022-01-28 18:15:40|156465.5|156375.5|156462.5|156372.5|156465.5|156375.5|156462|156372|20
1643393750000|2022-01-28 18:15:50|156462.8|156372.8|156455|156365|156466|156376|156454|156364|22
1643393760000|2022-01-28 18:16:00|156452.3|156362.3|156465.4|156375.4|156467.4|156377.4|156452.3|156362.3|31
1643393770000|2022-01-28 18:16:10|156465.1|156375.1|156471.2|156381.2|156474.2|156384.2|156462.3|156372.3|31
1643393780000|2022-01-28 18:16:20|156472.8|156382.8|156470.5|156380.5|156472.8|156382.8|156463.9|156373.9|35
1643393790000|2022-01-28 18:16:30|156471.4|156381.4|156465.3|156375.3|156471.4|156381.4|156459.2|156369.2|32
1643393800000|2022-01-28 18:16:40|156463.9|156373.9|156460.8|156370.8|156463.9|156373.9|156457|156367|30
1643393810000|2022-01-28 18:16:50|156460|156370|156457.8|156367.8|156461.1|156371.1|156457.3|156367.3|27
1643393820000|2022-01-28 18:17:00|156457.4|156367.4|156450.8|156360.8|156459.6|156369.6|156450.8|156360.8|30
1643393830000|2022-01-28 18:17:10|156451|156361|156450|156360|156463.5|156373.5|156447.7|156357.7|25
1643393840000|2022-01-28 18:17:20|156451.9|156361.9|156456.8|156366.8|156464|156374|156451|156361|14
1643393850000|2022-01-28 18:17:30|156462.4|156372.4|156458.6|156368.6|156462.4|156372.4|156452.2|156362.2|19
1643393860000|2022-01-28 18:17:40|156458.5|156368.5|156455.6|156365.6|156464.9|156374.9|156455.6|156365.6|18
1643393870000|2022-01-28 18:17:50|156457|156367|156484.2|156394.2|156485.8|156395.8|156455.4|156365.4|27
1643393880000|2022-01-28 18:18:00|156490.9|156400.9|156491.2|156401.2|156495.7|156405.7|156482.4|156392.4|28
1643393890000|2022-01-28 18:18:10|156491.5|156401.5|156494.2|156404.2|156497.5|156407.5|156489.1|156399.1|16
1643393900000|2022-01-28 18:18:20|156495.4|156405.4|156492.6|156402.6|156496.1|156406.1|156492|156402|12
1643393910000|2022-01-28 18:18:30|156495|156405|156490.7|156400.7|156496.6|156406.6|156490.7|156400.7|16
1643393920000|2022-01-28 18:18:40|156491.4|156401.4|156493.3|156403.3|156508.2|156418.2|156486.5|156396.5|23
1643393930000|2022-01-28 18:18:50|156497.6|156407.6|156501.7|156411.7|156505|156415|156490.5|156400.5|22
1643393940000|2022-01-28 18:19:00|156502.4|156412.4|156500.9|156410.9|156503.7|156413.7|156500.6|156410.6|20
1643393950000|2022-01-28 18:19:10|156509.3|156419.3|156508.6|156418.6|156509.7|156419.7|156505.3|156415.3|21
1643393960000|2022-01-28 18:19:20|156508.1|156418.1|156509.3|156419.3|156511.1|156421.1|156505.2|156415.2|22
1643393970000|2022-01-28 18:19:30|156514|156424|156516.6|156426.6|156516.6|156426.6|156510.5|156420.5|28
1643393980000|2022-01-28 18:19:40|156517.1|156427.1|156516.2|156426.2|156517.3|156427.3|156514|156424|14
1643393990000|2022-01-28 18:19:50|156516.1|156426.1|156518.8|156428.8|156521.9|156431.9|156509.6|156419.6|21
1643394000000|2022-01-28 18:20:00|156518.5|156428.5|156514.3|156424.3|156519.6|156429.6|156514.3|156424.3|23
1643394010000|2022-01-28 18:20:10|156515.2|156425.2|156519|156429|156519.3|156429.3|156512.8|156422.8|21
1643394020000|2022-01-28 18:20:20|156517.3|156427.3|156513.6|156423.6|156518.7|156428.7|156513.6|156423.6|21
1643394030000|2022-01-28 18:20:30|156520.4|156430.4|156516.1|156426.1|156520.8|156430.8|156513.5|156423.5|22
1643394040000|2022-01-28 18:20:40|156516|156426|156515.8|156425.8|156523.3|156433.3|156515.5|156425.5|13
1643394050000|2022-01-28 18:20:50|156520.8|156430.8|156517.8|156427.8|156520.8|156430.8|156516.5|156426.5|14
1643394060000|2022-01-28 18:21:00|156517.2|156427.2|156513.5|156423.5|156517.2|156427.2|156512.4|156422.4|22
1643394070000|2022-01-28 18:21:10|156513.7|156423.7|156520.3|156430.3|156522|156432|156513.6|156423.6|21
1643394080000|2022-01-28 18:21:20|156520|156430|156514.8|156424.8|156520.1|156430.1|156513.9|156423.9|11
1643394090000|2022-01-28 18:21:30|156533|156443|156590.4|156500.4|156610.9|156520.9|156533|156443|29
1643394100000|2022-01-28 18:21:40|156591.8|156501.8|156594.9|156504.9|156598.8|156508.8|156588.9|156498.9|23
1643394110000|2022-01-28 18:21:50|156593.6|156503.6|156603.5|156513.5|156603.7|156513.7|156593.6|156503.6|28
1643394120000|2022-01-28 18:22:00|156602.1|156512.1|156609.3|156519.3|156611.1|156521.1|156599.6|156509.6|34
1643394130000|2022-01-28 18:22:10|156608.7|156518.7|156612|156522|156613.7|156523.7|156607.5|156517.5|25
1643394140000|2022-01-28 18:22:20|156612.2|156522.2|156613|156523|156613|156523|156610.6|156520.6|15
1643394150000|2022-01-28 18:22:30|156608.4|156518.4|156616.6|156526.6|156618.7|156528.7|156608.1|156518.1|20
1643394160000|2022-01-28 18:22:40|156619.6|156529.6|156614.9|156524.9|156619.6|156529.6|156613.1|156523.1|22
1643394170000|2022-01-28 18:22:50|156614.5|156524.5|156618.9|156528.9|156621.2|156531.2|156612.8|156522.8|18
1643394180000|2022-01-28 18:23:00|156618.2|156528.2|156616|156526|156618.2|156528.2|156615.4|156525.4|13
1643394190000|2022-01-28 18:23:10|156616.1|156526.1|156614.6|156524.6|156617.4|156527.4|156613.2|156523.2|13
1643394200000|2022-01-28 18:23:20|156614.1|156524.1|156622.1|156532.1|156626|156536|156613.6|156523.6|15
1643394210000|2022-01-28 18:23:30|156621.6|156531.6|156613.4|156523.4|156621.6|156531.6|156613.4|156523.4|15
1643394220000|2022-01-28 18:23:40|156612.8|156522.8|156614.4|156524.4|156614.4|156524.4|156612.8|156522.8|19
1643394230000|2022-01-28 18:23:50|156615.5|156525.5|156618|156528|156619.2|156529.2|156614.4|156524.4|28
1643394240000|2022-01-28 18:24:00|156617.3|156527.3|156613.2|156523.2|156617.6|156527.6|156613|156523|17
1643394250000|2022-01-28 18:24:10|156613.5|156523.5|156652.9|156562.9|156656.6|156566.6|156613.5|156523.5|26
1643394260000|2022-01-28 18:24:20|156652.6|156562.6|156740.3|156650.3|156743|156653|156651.6|156561.6|34
1643394270000|2022-01-28 18:24:30|156740.4|156650.4|156671.2|156581.2|156740.4|156650.4|156669.2|156579.2|32
1643394280000|2022-01-28 18:24:40|156672.1|156582.1|156691|156601|156696.2|156606.2|156668|156578|32
1643394290000|2022-01-28 18:24:50|156691.2|156601.2|156699.7|156609.7|156700.8|156610.8|156691.2|156601.2|32
1643394300000|2022-01-28 18:25:00|156700.2|156610.2|156698.2|156608.2|156700.2|156610.2|156696.5|156606.5|19
1643394310000|2022-01-28 18:25:10|156698.1|156608.1|156680|156590|156698.1|156608.1|156680|156590|34
1643394320000|2022-01-28 18:25:20|156680.4|156590.4|156682.9|156592.9|156685.9|156595.9|156678.4|156588.4|34
1643394330000|2022-01-28 18:25:30|156682.5|156592.5|156676.1|156586.1|156684.2|156594.2|156676.1|156586.1|22
1643394340000|2022-01-28 18:25:40|156679.1|156589.1|156668.9|156578.9|156679.1|156589.1|156663.7|156573.7|31
1643394350000|2022-01-28 18:25:50|156669|156579|156667.5|156577.5|156671.4|156581.4|156663.7|156573.7|27
1643394360000|2022-01-28 18:26:00|156669.5|156579.5|156676.4|156586.4|156677.6|156587.6|156661.1|156571.1|33
1643394370000|2022-01-28 18:26:10|156675.8|156585.8|156667.5|156577.5|156675.8|156585.8|156662.7|156572.7|32
1643394380000|2022-01-28 18:26:20|156667.2|156577.2|156661.2|156571.2|156672.4|156582.4|156659.6|156569.6|27
1643394390000|2022-01-28 18:26:30|156661.6|156571.6|156662.4|156572.4|156669.8|156579.8|156661.6|156571.6|19
1643394400000|2022-01-28 18:26:40|156662.5|156572.5|156663|156573|156663.1|156573.1|156662.1|156572.1|20
1643394410000|2022-01-28 18:26:50|156664.3|156574.3|156662.6|156572.6|156664.3|156574.3|156662.1|156572.1|17
1643394420000|2022-01-28 18:27:00|156661.9|156571.9|156696.9|156606.9|156700.8|156610.8|156661.6|156571.6|21
1643394430000|2022-01-28 18:27:10|156697.7|156607.7|156710.5|156620.5|156711.8|156621.8|156695|156605|33
1643394440000|2022-01-28 18:27:20|156710.4|156620.4|156718.2|156628.2|156723.1|156633.1|156710.4|156620.4|31
1643394450000|2022-01-28 18:27:30|156718.3|156628.3|156719.2|156629.2|156724.5|156634.5|156716.9|156626.9|29
1643394460000|2022-01-28 18:27:40|156718.7|156628.7|156719.4|156629.4|156723|156633|156718.5|156628.5|26
1643394470000|2022-01-28 18:27:50|156719.3|156629.3|156702|156612|156719.3|156629.3|156699.9|156609.9|28
1643394480000|2022-01-28 18:28:00|156702.3|156612.3|156693|156603|156703.2|156613.2|156692.1|156602.1|21
1643394490000|2022-01-28 18:28:10|156692.5|156602.5|156672.5|156582.5|156698.9|156608.9|156670.9|156580.9|34
1643394500000|2022-01-28 18:28:20|156673.1|156583.1|156675.5|156585.5|156675.5|156585.5|156671.6|156581.6|20
1643394510000|2022-01-28 18:28:30|156675.6|156585.6|156678.5|156588.5|156678.9|156588.9|156674.5|156584.5|29
1643394520000|2022-01-28 18:28:40|156678.1|156588.1|156678.5|156588.5|156681.4|156591.4|156676.7|156586.7|26
1643394530000|2022-01-28 18:28:50|156678.2|156588.2|156690.4|156600.4|156694.8|156604.8|156676.5|156586.5|30
1643394540000|2022-01-28 18:29:00|156703.4|156613.4|156707.9|156617.9|156708.7|156618.7|156701.3|156611.3|30
1643394550000|2022-01-28 18:29:10|156707.5|156617.5|156691.8|156601.8|156707.7|156617.7|156685.9|156595.9|38
1643394560000|2022-01-28 18:29:20|156691.9|156601.9|156676.5|156586.5|156694.2|156604.2|156675.3|156585.3|31
1643394570000|2022-01-28 18:29:30|156675.8|156585.8|156673.9|156583.9|156676.9|156586.9|156673.4|156583.4|33
1643394580000|2022-01-28 18:29:40|156673.8|156583.8|156670|156580|156674.6|156584.6|156663.9|156573.9|34
1643394590000|2022-01-28 18:29:50|156669.9|156579.9|156666.4|156576.4|156671.8|156581.8|156665.9|156575.9|26
1643394600000|2022-01-28 18:30:00|156661.4|156571.4|156622.3|156532.3|156661.4|156571.4|156614.5|156524.5|36
1643394610000|2022-01-28 18:30:10|156620.4|156530.4|156609.6|156519.6|156620.4|156530.4|156609.5|156519.5|37
1643394620000|2022-01-28 18:30:20|156608.6|156518.6|156602.2|156512.2|156612|156522|156598.6|156508.6|24
1643394630000|2022-01-28 18:30:30|156605.6|156515.6|156605.8|156515.8|156605.9|156515.9|156601.1|156511.1|24
1643394640000|2022-01-28 18:30:40|156605.6|156515.6|156595.6|156505.6|156606.3|156516.3|156593.1|156503.1|34
1643394650000|2022-01-28 18:30:50|156592.4|156502.4|156585.9|156495.9|156593.3|156503.3|156583|156493|31
1643394660000|2022-01-28 18:31:00|156587.2|156497.2|156592.9|156502.9|156597.6|156507.6|156587.2|156497.2|33
1643394670000|2022-01-28 18:31:10|156592.2|156502.2|156595.5|156505.5|156596.8|156506.8|156592.2|156502.2|17
1643394680000|2022-01-28 18:31:20|156594|156504|156588|156498|156599.7|156509.7|156588|156498|37
1643394690000|2022-01-28 18:31:30|156587.8|156497.8|156589.1|156499.1|156593.4|156503.4|156587.8|156497.8|21
1643394700000|2022-01-28 18:31:40|156590.5|156500.5|156592.4|156502.4|156595.6|156505.6|156589.9|156499.9|28
1643394710000|2022-01-28 18:31:50|156592.5|156502.5|156591.8|156501.8|156594.9|156504.9|156589.9|156499.9|26
1643394720000|2022-01-28 18:32:00|156598.4|156508.4|156603.9|156513.9|156604.6|156514.6|156596.5|156506.5|32
1643394730000|2022-01-28 18:32:10|156603.2|156513.2|156602.7|156512.7|156603.9|156513.9|156600|156510|25
1643394740000|2022-01-28 18:32:20|156605|156515|156603.2|156513.2|156606.2|156516.2|156601.7|156511.7|17
1643394750000|2022-01-28 18:32:30|156605.3|156515.3|156608.6|156518.6|156609.4|156519.4|156604.5|156514.5|18
1643394760000|2022-01-28 18:32:40|156603.7|156513.7|156602.6|156512.6|156607|156517|156601.6|156511.6|26
1643394770000|2022-01-28 18:32:50|156603.7|156513.7|156601.8|156511.8|156603.7|156513.7|156601.6|156511.6|12
1643394780000|2022-01-28 18:33:00|156602.2|156512.2|156592.3|156502.3|156606.8|156516.8|156591.4|156501.4|33
1643394790000|2022-01-28 18:33:10|156591.5|156501.5|156590.5|156500.5|156593.5|156503.5|156588.9|156498.9|37
1643394800000|2022-01-28 18:33:20|156590.3|156500.3|156590.8|156500.8|156591.5|156501.5|156589.3|156499.3|16
1643394810000|2022-01-28 18:33:30|156590.5|156500.5|156577.9|156487.9|156590.5|156500.5|156577.9|156487.9|21
1643394820000|2022-01-28 18:33:40|156579.1|156489.1|156603.7|156513.7|156612.8|156522.8|156579.1|156489.1|35
1643394830000|2022-01-28 18:33:50|156603.3|156513.3|156605.3|156515.3|156608.2|156518.2|156602.3|156512.3|24
1643394840000|2022-01-28 18:34:00|156606.3|156516.3|156609.1|156519.1|156609.8|156519.8|156604.3|156514.3|12
1643394850000|2022-01-28 18:34:10|156608.4|156518.4|156608.9|156518.9|156611|156521|156607.3|156517.3|18
1643394860000|2022-01-28 18:34:20|156613.7|156523.7|156610.5|156520.5|156615.2|156525.2|156608.3|156518.3|16
1643394870000|2022-01-28 18:34:30|156610.4|156520.4|156637.2|156547.2|156640.9|156550.9|156610.3|156520.3|37
1643394880000|2022-01-28 18:34:40|156639.7|156549.7|156644.7|156554.7|156645.2|156555.2|156636.4|156546.4|32
1643394890000|2022-01-28 18:34:50|156645|156555|156643.9|156553.9|156646|156556|156643.6|156553.6|14
1643394900000|2022-01-28 18:35:00|156643.8|156553.8|156643.2|156553.2|156646.5|156556.5|156635.6|156545.6|28
1643394910000|2022-01-28 18:35:10|156644.5|156554.5|156648.2|156558.2|156652.1|156562.1|156644.5|156554.5|24
1643394920000|2022-01-28 18:35:20|156648.3|156558.3|156642.8|156552.8|156649.5|156559.5|156642.8|156552.8|18
1643394930000|2022-01-28 18:35:30|156641.8|156551.8|156617.4|156527.4|156641.8|156551.8|156617|156527|33
1643394940000|2022-01-28 18:35:40|156618.1|156528.1|156621.2|156531.2|156623|156533|156607|156517|26
1643394950000|2022-01-28 18:35:50|156620.8|156530.8|156588.3|156498.3|156620.8|156530.8|156586.8|156496.8|28
1643394960000|2022-01-28 18:36:00|156590.4|156500.4|156592.7|156502.7|156593.4|156503.4|156590.2|156500.2|20
1643394970000|2022-01-28 18:36:10|156592.2|156502.2|156552|156462|156594.6|156504.6|156552|156462|35
1643394980000|2022-01-28 18:36:20|156550.7|156460.7|156557.3|156467.3|156559.7|156469.7|156546.9|156456.9|28
1643394990000|2022-01-28 18:36:30|156576.6|156486.6|156584.7|156494.7|156591.3|156501.3|156573.4|156483.4|34
1643395000000|2022-01-28 18:36:40|156584.4|156494.4|156580.7|156490.7|156584.4|156494.4|156580.1|156490.1|16
1643395010000|2022-01-28 18:36:50|156581.1|156491.1|156579.1|156489.1|156581.6|156491.6|156579.1|156489.1|13
1643395020000|2022-01-28 18:37:00|156581.3|156491.3|156588.2|156498.2|156594.2|156504.2|156575.7|156485.7|23
1643395030000|2022-01-28 18:37:10|156587.7|156497.7|156581.5|156491.5|156587.7|156497.7|156580.3|156490.3|18
1643395040000|2022-01-28 18:37:20|156581.4|156491.4|156594.8|156504.8|156595.3|156505.3|156581.3|156491.3|30
1643395050000|2022-01-28 18:37:30|156594.6|156504.6|156554.4|156464.4|156594.6|156504.6|156553.9|156463.9|21
1643395060000|2022-01-28 18:37:40|156554.5|156464.5|156554.1|156464.1|156558.3|156468.3|156553.5|156463.5|26
1643395070000|2022-01-28 18:37:50|156554.2|156464.2|156551.1|156461.1|156554.2|156464.2|156551.1|156461.1|17
1643395080000|2022-01-28 18:38:00|156550.1|156460.1|156557.4|156467.4|156557.4|156467.4|156549.2|156459.2|29
1643395090000|2022-01-28 18:38:10|156557.9|156467.9|156549.7|156459.7|156559.5|156469.5|156547.6|156457.6|22
1643395100000|2022-01-28 18:38:20|156547.4|156457.4|156525.2|156435.2|156548.1|156458.1|156525.2|156435.2|28
1643395110000|2022-01-28 18:38:30|156525.4|156435.4|156505.3|156415.3|156527.7|156437.7|156505.3|156415.3|24
1643395120000|2022-01-28 18:38:40|156505.1|156415.1|156497.9|156407.9|156505.1|156415.1|156497.5|156407.5|29
1643395130000|2022-01-28 18:38:50|156504.6|156414.6|156520.7|156430.7|156523.3|156433.3|156504.6|156414.6|34
1643395140000|2022-01-28 18:39:00|156520.2|156430.2|156516.6|156426.6|156520.2|156430.2|156511|156421|26
1643395150000|2022-01-28 18:39:10|156512.8|156422.8|156506.1|156416.1|156512.8|156422.8|156495.6|156405.6|31
1643395160000|2022-01-28 18:39:20|156505.6|156415.6|156522.2|156432.2|156523|156433|156505.4|156415.4|15
1643395170000|2022-01-28 18:39:30|156521|156431|156516.3|156426.3|156525.3|156435.3|156516.1|156426.1|24
1643395180000|2022-01-28 18:39:40|156516.5|156426.5|156517.1|156427.1|156517.9|156427.9|156516|156426|12
1643395190000|2022-01-28 18:39:50|156515.7|156425.7|156507.8|156417.8|156515.7|156425.7|156507.8|156417.8|21
1643395200000|2022-01-28 18:40:00|156509.1|156419.1|156524.9|156434.9|156529.6|156439.6|156506.3|156416.3|28
1643395210000|2022-01-28 18:40:10|156530|156440|156527.1|156437.1|156534.3|156444.3|156525.7|156435.7|25
1643395220000|2022-01-28 18:40:20|156526.8|156436.8|156526.1|156436.1|156526.9|156436.9|156523.6|156433.6|18
1643395230000|2022-01-28 18:40:30|156526.3|156436.3|156518.7|156428.7|156526.3|156436.3|156518.7|156428.7|23
1643395240000|2022-01-28 18:40:40|156520.3|156430.3|156508.7|156418.7|156522|156432|156508.7|156418.7|26
1643395250000|2022-01-28 18:40:50|156508.2|156418.2|156505|156415|156508.2|156418.2|156498.1|156408.1|22
1643395260000|2022-01-28 18:41:00|156504.7|156414.7|156499.3|156409.3|156504.7|156414.7|156499.3|156409.3|15
1643395270000|2022-01-28 18:41:10|156499.5|156409.5|156499.7|156409.7|156501|156411|156498.8|156408.8|7
1643395280000|2022-01-28 18:41:20|156500.5|156410.5|156497.8|156407.8|156505.6|156415.6|156497.4|156407.4|21
1643395290000|2022-01-28 18:41:30|156497.3|156407.3|156526.3|156436.3|156529.3|156439.3|156497.3|156407.3|32
1643395300000|2022-01-28 18:41:40|156526.5|156436.5|156530.3|156440.3|156533|156443|156525.7|156435.7|32
1643395310000|2022-01-28 18:41:50|156530.2|156440.2|156526.4|156436.4|156530.2|156440.2|156524.1|156434.1|25
1643395320000|2022-01-28 18:42:00|156526.5|156436.5|156519.8|156429.8|156527.1|156437.1|156516.6|156426.6|21
1643395330000|2022-01-28 18:42:10|156518.2|156428.2|156517.3|156427.3|156520.4|156430.4|156517|156427|12
1643395340000|2022-01-28 18:42:20|156517|156427|156503.5|156413.5|156517|156427|156502.3|156412.3|22
1643395350000|2022-01-28 18:42:30|156504|156414|156503.1|156413.1|156505.8|156415.8|156503.1|156413.1|16
1643395360000|2022-01-28 18:42:40|156502.5|156412.5|156499.9|156409.9|156502.7|156412.7|156499.9|156409.9|12
1643395370000|2022-01-28 18:42:50|156499.8|156409.8|156500.4|156410.4|156501|156411|156497.9|156407.9|10
1643395380000|2022-01-28 18:43:00|156499.6|156409.6|156501|156411|156504.8|156414.8|156499.4|156409.4|14
1643395390000|2022-01-28 18:43:10|156501.2|156411.2|156523.9|156433.9|156530.9|156440.9|156500.7|156410.7|32
1643395400000|2022-01-28 18:43:20|156519.2|156429.2|156507.7|156417.7|156520|156430|156507.7|156417.7|28
1643395410000|2022-01-28 18:43:30|156507|156417|156526.5|156436.5|156527.5|156437.5|156504|156414|22
1643395420000|2022-01-28 18:43:40|156527.8|156437.8|156522.3|156432.3|156531.1|156441.1|156521.9|156431.9|28
1643395430000|2022-01-28 18:43:50|156522.5|156432.5|156510.8|156420.8|156526.4|156436.4|156510|156420|32
1643395440000|2022-01-28 18:44:00|156510.5|156420.5|156519.7|156429.7|156519.9|156429.9|156507.3|156417.3|27
1643395450000|2022-01-28 18:44:10|156519.9|156429.9|156510.3|156420.3|156521|156431|156510.3|156420.3|26
1643395460000|2022-01-28 18:44:20|156510.7|156420.7|156497.3|156407.3|156510.7|156420.7|156493|156403|23
1643395470000|2022-01-28 18:44:30|156497.1|156407.1|156502.9|156412.9|156503.4|156413.4|156496.6|156406.6|18
1643395480000|2022-01-28 18:44:40|156503.4|156413.4|156497.9|156407.9|156505|156415|156497.7|156407.7|19
1643395490000|2022-01-28 18:44:50|156499|156409|156515.5|156425.5|156515.5|156425.5|156498.9|156408.9|26
1643395500000|2022-01-28 18:45:00|156513.3|156423.3|156519|156429|156523.3|156433.3|156513.3|156423.3|33
1643395510000|2022-01-28 18:45:10|156519.3|156429.3|156524.6|156434.6|156524.8|156434.8|156514.9|156424.9|24
1643395520000|2022-01-28 18:45:20|156526.8|156436.8|156521.2|156431.2|156530.5|156440.5|156518.4|156428.4|31
1643395530000|2022-01-28 18:45:30|156521.3|156431.3|156518|156428|156522.9|156432.9|156517.8|156427.8|23
1643395540000|2022-01-28 18:45:40|156518.3|156428.3|156525.8|156435.8|156529.2|156439.2|156518.3|156428.3|17
1643395550000|2022-01-28 18:45:50|156526.2|156436.2|156528.2|156438.2|156530.2|156440.2|156520.7|156430.7|27
1643395560000|2022-01-28 18:46:00|156528.7|156438.7|156512.3|156422.3|156528.7|156438.7|156510.9|156420.9|27
1643395570000|2022-01-28 18:46:10|156518.2|156428.2|156503.8|156413.8|156521|156431|156503.8|156413.8|29
1643395580000|2022-01-28 18:46:20|156504.2|156414.2|156499.7|156409.7|156504.7|156414.7|156499.7|156409.7|23
1643395590000|2022-01-28 18:46:30|156499.9|156409.9|156522.9|156432.9|156525.6|156435.6|156499.8|156409.8|28
1643395600000|2022-01-28 18:46:40|156521.4|156431.4|156518.6|156428.6|156523.3|156433.3|156518.2|156428.2|27
1643395610000|2022-01-28 18:46:50|156515.7|156425.7|156527.1|156437.1|156527.1|156437.1|156509.2|156419.2|26
1643395620000|2022-01-28 18:47:00|156527|156437|156529.8|156439.8|156530.8|156440.8|156526.5|156436.5|28
1643395630000|2022-01-28 18:47:10|156530.1|156440.1|156514.6|156424.6|156530.1|156440.1|156514.6|156424.6|28
1643395640000|2022-01-28 18:47:20|156514.1|156424.1|156519.8|156429.8|156523.4|156433.4|156514.1|156424.1|21
1643395650000|2022-01-28 18:47:30|156519.3|156429.3|156518.8|156428.8|156520.4|156430.4|156516.2|156426.2|17
1643395660000|2022-01-28 18:47:40|156517.8|156427.8|156507.1|156417.1|156517.8|156427.8|156504.5|156414.5|21
1643395670000|2022-01-28 18:47:50|156503.8|156413.8|156513.4|156423.4|156522.2|156432.2|156503.8|156413.8|27
1643395680000|2022-01-28 18:48:00|156512.9|156422.9|156513.8|156423.8|156516.1|156426.1|156512.2|156422.2|24
1643395690000|2022-01-28 18:48:10|156513.7|156423.7|156510.9|156420.9|156515.3|156425.3|156510|156420|13
1643395700000|2022-01-28 18:48:20|156507.9|156417.9|156502.8|156412.8|156515.4|156425.4|156502.7|156412.7|21
1643395710000|2022-01-28 18:48:30|156501.5|156411.5|156502.8|156412.8|156504.9|156414.9|156501.5|156411.5|14
1643395720000|2022-01-28 18:48:40|156500.7|156410.7|156499|156409|156502.1|156412.1|156498.2|156408.2|16
1643395730000|2022-01-28 18:48:50|156499.8|156409.8|156502.6|156412.6|156502.6|156412.6|156499|156409|13
1643395740000|2022-01-28 18:49:00|156501.5|156411.5|156502.6|156412.6|156504.8|156414.8|156501.5|156411.5|13
1643395750000|2022-01-28 18:49:10|156502.3|156412.3|156501.6|156411.6|156504.4|156414.4|156501.6|156411.6|9
1643395760000|2022-01-28 18:49:20|156502.4|156412.4|156513.2|156423.2|156522.6|156432.6|156502.4|156412.4|25
1643395770000|2022-01-28 18:49:30|156512.4|156422.4|156522.9|156432.9|156525.4|156435.4|156512.4|156422.4|25
1643395780000|2022-01-28 18:49:40|156524|156434|156514.3|156424.3|156525.7|156435.7|156512.4|156422.4|33
1643395790000|2022-01-28 18:49:50|156514.8|156424.8|156516.7|156426.7|156519.9|156429.9|156514.8|156424.8|19
1643395800000|2022-01-28 18:50:00|156516.4|156426.4|156511.4|156421.4|156522|156432|156511.4|156421.4|30
1643395810000|2022-01-28 18:50:10|156510.6|156420.6|156513.1|156423.1|156515.4|156425.4|156508.5|156418.5|26
1643395820000|2022-01-28 18:50:20|156510.5|156420.5|156525.3|156435.3|156527.1|156437.1|156510.5|156420.5|24
1643395830000|2022-01-28 18:50:30|156525.1|156435.1|156518.9|156428.9|156530.8|156440.8|156514.1|156424.1|31
1643395840000|2022-01-28 18:50:40|156519.7|156429.7|156518.8|156428.8|156520.8|156430.8|156515.5|156425.5|23
1643395850000|2022-01-28 18:50:50|156519.4|156429.4|156519|156429|156521.4|156431.4|156517.2|156427.2|15
1643395860000|2022-01-28 18:51:00|156519.5|156429.5|156522.4|156432.4|156524.5|156434.5|156518.6|156428.6|26
1643395870000|2022-01-28 18:51:10|156524.7|156434.7|156522.9|156432.9|156525.3|156435.3|156522.8|156432.8|23
1643395880000|2022-01-28 18:51:20|156523.2|156433.2|156520.6|156430.6|156524.7|156434.7|156520.2|156430.2|16
1643395890000|2022-01-28 18:51:30|156519.9|156429.9|156522.6|156432.6|156522.9|156432.9|156519.9|156429.9|16
1643395900000|2022-01-28 18:51:40|156522|156432|156520.8|156430.8|156522.2|156432.2|156520.5|156430.5|10
1643395910000|2022-01-28 18:51:50|156521.4|156431.4|156519.2|156429.2|156522.5|156432.5|156508.3|156418.3|25
1643395920000|2022-01-28 18:52:00|156519.3|156429.3|156518.9|156428.9|156520.9|156430.9|156518.5|156428.5|18
1643395930000|2022-01-28 18:52:10|156518.8|156428.8|156519.8|156429.8|156520.1|156430.1|156518.7|156428.7|10
1643395940000|2022-01-28 18:52:20|156519.9|156429.9|156516.8|156426.8|156520.1|156430.1|156515|156425|14
1643395950000|2022-01-28 18:52:30|156517.5|156427.5|156508.6|156418.6|156517.5|156427.5|156507.3|156417.3|27
1643395960000|2022-01-28 18:52:40|156508|156418|156511.9|156421.9|156514.8|156424.8|156507.6|156417.6|21
1643395970000|2022-01-28 18:52:50|156511.7|156421.7|156514.5|156424.5|156518.8|156428.8|156511.7|156421.7|23
1643395980000|2022-01-28 18:53:00|156514.2|156424.2|156507.4|156417.4|156515.5|156425.5|156506.9|156416.9|20
1643395990000|2022-01-28 18:53:10|156507.6|156417.6|156502.8|156412.8|156507.6|156417.6|156502.4|156412.4|21
1643396000000|2022-01-28 18:53:20|156503.1|156413.1|156503.6|156413.6|156504.1|156414.1|156502.1|156412.1|11
1643396010000|2022-01-28 18:53:30|156503.7|156413.7|156498.5|156408.5|156503.7|156413.7|156497|156407|21
1643396020000|2022-01-28 18:53:40|156498.6|156408.6|156499.1|156409.1|156499.4|156409.4|156498.1|156408.1|12
1643396030000|2022-01-28 18:53:50|156498.1|156408.1|156493.6|156403.6|156503.6|156413.6|156492.6|156402.6|18
1643396040000|2022-01-28 18:54:00|156493.4|156403.4|156494.5|156404.5|156499.6|156409.6|156493.4|156403.4|14
1643396050000|2022-01-28 18:54:10|156494.4|156404.4|156494.1|156404.1|156495.4|156405.4|156494.1|156404.1|12
1643396060000|2022-01-28 18:54:20|156495.3|156405.3|156503.1|156413.1|156503.1|156413.1|156495|156405|10
1643396070000|2022-01-28 18:54:30|156502.9|156412.9|156516.4|156426.4|156518.1|156428.1|156497.6|156407.6|18
1643396080000|2022-01-28 18:54:40|156518.4|156428.4|156520.6|156430.6|156520.9|156430.9|156514.7|156424.7|27
1643396090000|2022-01-28 18:54:50|156519.6|156429.6|156529.1|156439.1|156529.1|156439.1|156519.6|156429.6|27
1643396100000|2022-01-28 18:55:00|156529.6|156439.6|156520|156430|156529.6|156439.6|156519.4|156429.4|36
1643396110000|2022-01-28 18:55:10|156520.3|156430.3|156525.3|156435.3|156527.3|156437.3|156516.5|156426.5|31
1643396120000|2022-01-28 18:55:20|156525.1|156435.1|156516.3|156426.3|156525.1|156435.1|156516.2|156426.2|30
1643396130000|2022-01-28 18:55:30|156516.2|156426.2|156527.5|156437.5|156531|156441|156509.2|156419.2|39
1643396140000|2022-01-28 18:55:40|156523.9|156433.9|156523.2|156433.2|156527.2|156437.2|156511.6|156421.6|25
1643396150000|2022-01-28 18:55:50|156518.4|156428.4|156521.3|156431.3|156530|156440|156510.6|156420.6|40
1643396160000|2022-01-28 18:56:00|156522.1|156432.1|156520.8|156430.8|156524.8|156434.8|156520.2|156430.2|34
1643396170000|2022-01-28 18:56:10|156520.3|156430.3|156520.9|156430.9|156521.6|156431.6|156519.9|156429.9|20
1643396180000|2022-01-28 18:56:20|156520.2|156430.2|156520.3|156430.3|156523.3|156433.3|156509.7|156419.7|30
1643396190000|2022-01-28 18:56:30|156520.6|156430.6|156519.3|156429.3|156523.4|156433.4|156519.2|156429.2|22
1643396200000|2022-01-28 18:56:40|156519.2|156429.2|156518.7|156428.7|156520|156430|156518.3|156428.3|21
1643396210000|2022-01-28 18:56:50|156518.6|156428.6|156529.1|156439.1|156532.6|156442.6|156517.9|156427.9|24
1643396220000|2022-01-28 18:57:00|156528.5|156438.5|156528|156438|156533.1|156443.1|156527.8|156437.8|31
1643396230000|2022-01-28 18:57:10|156529.2|156439.2|156527.4|156437.4|156529.9|156439.9|156527|156437|20
1643396240000|2022-01-28 18:57:20|156526.3|156436.3|156505|156415|156528.2|156438.2|156503.3|156413.3|33
1643396250000|2022-01-28 18:57:30|156504.9|156414.9|156506.9|156416.9|156507.3|156417.3|156503.8|156413.8|24
1643396260000|2022-01-28 18:57:40|156507.4|156417.4|156506|156416|156510.4|156420.4|156506|156416|26
1643396270000|2022-01-28 18:57:50|156506.3|156416.3|156506.2|156416.2|156511|156421|156505.7|156415.7|20
1643396280000|2022-01-28 18:58:00|156506|156416|156492.3|156402.3|156507.7|156417.7|156491.2|156401.2|21
1643396290000|2022-01-28 18:58:10|156492.1|156402.1|156520.8|156430.8|156522.1|156432.1|156492.1|156402.1|24
1643396300000|2022-01-28 18:58:20|156516.8|156426.8|156516.5|156426.5|156519.7|156429.7|156509.6|156419.6|26
1643396310000|2022-01-28 18:58:30|156517.5|156427.5|156509.9|156419.9|156517.5|156427.5|156493.5|156403.5|37
1643396320000|2022-01-28 18:58:40|156507.8|156417.8|156510.5|156420.5|156510.5|156420.5|156506.8|156416.8|26
1643396330000|2022-01-28 18:58:50|156510.7|156420.7|156502.2|156412.2|156510.9|156420.9|156502.2|156412.2|21
1643396340000|2022-01-28 18:59:00|156502.6|156412.6|156499.6|156409.6|156503.9|156413.9|156493.8|156403.8|28
1643396350000|2022-01-28 18:59:10|156498.9|156408.9|156497.4|156407.4|156516|156426|156492.1|156402.1|37
1643396360000|2022-01-28 18:59:20|156494|156404|156488.3|156398.3|156505|156415|156488.3|156398.3|27
1643396370000|2022-01-28 18:59:30|156488.1|156398.1|156499.5|156409.5|156503.8|156413.8|156487.8|156397.8|33
1643396380000|2022-01-28 18:59:40|156495.1|156405.1|156505.9|156415.9|156511|156421|156494.9|156404.9|24
1643396390000|2022-01-28 18:59:50|156506.3|156416.3|156509.4|156419.4|156514.8|156424.8|156505.8|156415.8|28
1643396400000|2022-01-28 19:00:00|156509.7|156419.7|156506.1|156416.1|156513.7|156423.7|156506.1|156416.1|28
1643396410000|2022-01-28 19:00:10|156506.4|156416.4|156511|156421|156511.4|156421.4|156504.9|156414.9|21
1643396420000|2022-01-28 19:00:20|156510.8|156420.8|156514.1|156424.1|156515.2|156425.2|156510.8|156420.8|26
1643396430000|2022-01-28 19:00:30|156514.5|156424.5|156522.6|156432.6|156525.2|156435.2|156510.9|156420.9|28
1643396440000|2022-01-28 19:00:40|156520.6|156430.6|156513.1|156423.1|156523|156433|156509.6|156419.6|40
1643396450000|2022-01-28 19:00:50|156511|156421|156494.4|156404.4|156514.9|156424.9|156487.5|156397.5|39
1643396460000|2022-01-28 19:01:00|156494.9|156404.9|156491.6|156401.6|156498.9|156408.9|156485.2|156395.2|35
1643396470000|2022-01-28 19:01:10|156493.5|156403.5|156491.1|156401.1|156494.4|156404.4|156487.1|156397.1|22
1643396480000|2022-01-28 19:01:20|156491|156401|156501|156411|156502.4|156412.4|156489|156399|21
1643396490000|2022-01-28 19:01:30|156500.7|156410.7|156503.9|156413.9|156504.9|156414.9|156497.8|156407.8|20
1643396500000|2022-01-28 19:01:40|156504.2|156414.2|156504.9|156414.9|156508.6|156418.6|156503.6|156413.6|23
1643396510000|2022-01-28 19:01:50|156504.5|156414.5|156502.2|156412.2|156504.5|156414.5|156501.6|156411.6|8
1643396520000|2022-01-28 19:02:00|156502.6|156412.6|156495.5|156405.5|156504|156414|156491.7|156401.7|26
1643396530000|2022-01-28 19:02:10|156495.3|156405.3|156505.1|156415.1|156509.3|156419.3|156494.4|156404.4|27
1643396540000|2022-01-28 19:02:20|156507.6|156417.6|156506.5|156416.5|156510.2|156420.2|156502.8|156412.8|28
1643396550000|2022-01-28 19:02:30|156507.6|156417.6|156501.5|156411.5|156507.9|156417.9|156500.8|156410.8|21
1643396560000|2022-01-28 19:02:40|156501.4|156411.4|156512.1|156422.1|156513|156423|156501.4|156411.4|28
1643396570000|2022-01-28 19:02:50|156511.8|156421.8|156511.6|156421.6|156512.7|156422.7|156511|156421|19
1643396580000|2022-01-28 19:03:00|156511.1|156421.1|156512.8|156422.8|156514.5|156424.5|156511.1|156421.1|24
1643396590000|2022-01-28 19:03:10|156512.5|156422.5|156510.2|156420.2|156512.5|156422.5|156501.9|156411.9|32
1643396600000|2022-01-28 19:03:20|156507.5|156417.5|156507.2|156417.2|156511.5|156421.5|156506.6|156416.6|20
1643396610000|2022-01-28 19:03:30|156507.5|156417.5|156508.9|156418.9|156508.9|156418.9|156506.7|156416.7|12
1643396620000|2022-01-28 19:03:40|156509.1|156419.1|156508.8|156418.8|156509.1|156419.1|156507.8|156417.8|13
1643396630000|2022-01-28 19:03:50|156510.5|156420.5|156495.6|156405.6|156510.6|156420.6|156492.2|156402.2|29
1643396640000|2022-01-28 19:04:00|156495.3|156405.3|156496.9|156406.9|156496.9|156406.9|156494.8|156404.8|19
1643396650000|2022-01-28 19:04:10|156496.5|156406.5|156507.4|156417.4|156508.3|156418.3|156495.8|156405.8|23
1643396660000|2022-01-28 19:04:20|156508.1|156418.1|156507.2|156417.2|156512.3|156422.3|156507.2|156417.2|26
1643396670000|2022-01-28 19:04:30|156506.9|156416.9|156512.6|156422.6|156513.2|156423.2|156506.9|156416.9|21
1643396680000|2022-01-28 19:04:40|156511.5|156421.5|156509.4|156419.4|156512.2|156422.2|156506.9|156416.9|26
1643396690000|2022-01-28 19:04:50|156508.7|156418.7|156512.4|156422.4|156513.6|156423.6|156508.7|156418.7|17
1643396700000|2022-01-28 19:05:00|156512.3|156422.3|156512.3|156422.3|156513.9|156423.9|156510.9|156420.9|15
1643396710000|2022-01-28 19:05:10|156512|156422|156508.8|156418.8|156512.3|156422.3|156508.8|156418.8|10
1643396720000|2022-01-28 19:05:20|156515.1|156425.1|156512.2|156422.2|156515.1|156425.1|156511.2|156421.2|16
1643396730000|2022-01-28 19:05:30|156511.4|156421.4|156511|156421|156513.5|156423.5|156511|156421|14
1643396740000|2022-01-28 19:05:40|156511.2|156421.2|156511|156421|156512.1|156422.1|156508.1|156418.1|15
1643396750000|2022-01-28 19:05:50|156510.3|156420.3|156512.3|156422.3|156512.3|156422.3|156510.3|156420.3|12
1643396760000|2022-01-28 19:06:00|156512.5|156422.5|156510.6|156420.6|156513.5|156423.5|156508.3|156418.3|20
1643396770000|2022-01-28 19:06:10|156511|156421|156513.1|156423.1|156513.1|156423.1|156509.9|156419.9|11
1643396780000|2022-01-28 19:06:20|156513|156423|156511.6|156421.6|156513.1|156423.1|156511.3|156421.3|9
1643396790000|2022-01-28 19:06:30|156513.3|156423.3|156510.1|156420.1|156513.4|156423.4|156509.5|156419.5|11
1643396800000|2022-01-28 19:06:40|156510.4|156420.4|156516.5|156426.5|156517.5|156427.5|156510.1|156420.1|12
1643396810000|2022-01-28 19:06:50|156515.4|156425.4|156511.8|156421.8|156516.5|156426.5|156510.4|156420.4|11
1643396820000|2022-01-28 19:07:00|156512.3|156422.3|156516.4|156426.4|156516.4|156426.4|156512.2|156422.2|9
1643396830000|2022-01-28 19:07:10|156517.4|156427.4|156515.8|156425.8|156517.4|156427.4|156514.2|156424.2|12
1643396840000|2022-01-28 19:07:20|156514.5|156424.5|156515.6|156425.6|156520.3|156430.3|156512.2|156422.2|16
1643396850000|2022-01-28 19:07:30|156515.4|156425.4|156513.4|156423.4|156517.4|156427.4|156513.1|156423.1|20
1643396860000|2022-01-28 19:07:40|156512.8|156422.8|156562.3|156472.3|156565.7|156475.7|156512.8|156422.8|24
1643396870000|2022-01-28 19:07:50|156561.9|156471.9|156563.9|156473.9|156566.4|156476.4|156561.8|156471.8|20
1643396880000|2022-01-28 19:08:00|156564|156474|156566.4|156476.4|156567.5|156477.5|156563.5|156473.5|15
1643396890000|2022-01-28 19:08:10|156566.6|156476.6|156562.8|156472.8|156566.6|156476.6|156560.5|156470.5|14
1643396900000|2022-01-28 19:08:20|156563|156473|156564.5|156474.5|156569.8|156479.8|156563|156473|12
1643396910000|2022-01-28 19:08:30|156566.2|156476.2|156565.6|156475.6|156569.6|156479.6|156563.1|156473.1|17
1643396920000|2022-01-28 19:08:40|156563.4|156473.4|156566.1|156476.1|156568.8|156478.8|156560.5|156470.5|14
1643396930000|2022-01-28 19:08:50|156567.6|156477.6|156561.6|156471.6|156568.4|156478.4|156555.5|156465.5|20
1643396940000|2022-01-28 19:09:00|156560.8|156470.8|156558|156468|156560.8|156470.8|156555.9|156465.9|23
1643396950000|2022-01-28 19:09:10|156557|156467|156559.7|156469.7|156565.9|156475.9|156557|156467|29
1643396960000|2022-01-28 19:09:20|156560.5|156470.5|156558.1|156468.1|156562.2|156472.2|156556.9|156466.9|20
1643396970000|2022-01-28 19:09:30|156558.4|156468.4|156559.1|156469.1|156559.4|156469.4|156556.1|156466.1|18
1643396980000|2022-01-28 19:09:40|156559|156469|156558.1|156468.1|156559.8|156469.8|156557.4|156467.4|15
1643396990000|2022-01-28 19:09:50|156558.6|156468.6|156559.4|156469.4|156560.8|156470.8|156558.3|156468.3|15
1643397000000|2022-01-28 19:10:00|156559.3|156469.3|156562.6|156472.6|156566.9|156476.9|156556.9|156466.9|21
1643397010000|2022-01-28 19:10:10|156557.5|156467.5|156556.9|156466.9|156561.8|156471.8|156556.3|156466.3|23
1643397020000|2022-01-28 19:10:20|156555.8|156465.8|156554.9|156464.9|156559.3|156469.3|156553.5|156463.5|18
1643397030000|2022-01-28 19:10:30|156554.5|156464.5|156554.4|156464.4|156555.3|156465.3|156554.4|156464.4|12
1643397040000|2022-01-28 19:10:40|156554.8|156464.8|156555.1|156465.1|156555.6|156465.6|156554.3|156464.3|9
1643397050000|2022-01-28 19:10:50|156556|156466|156552.8|156462.8|156557|156467|156552.8|156462.8|7
1643397060000|2022-01-28 19:11:00|156552.1|156462.1|156555.6|156465.6|156563.8|156473.8|156551.4|156461.4|21
1643397070000|2022-01-28 19:11:10|156556.7|156466.7|156562.7|156472.7|156564.1|156474.1|156556.1|156466.1|21
1643397080000|2022-01-28 19:11:20|156563.1|156473.1|156649.4|156559.4|156649.4|156559.4|156562.9|156472.9|14
1643397090000|2022-01-28 19:11:30|156654.1|156564.1|156667.6|156577.6|156673.9|156583.9|156652.4|156541|31
1643397100000|2022-01-28 19:11:40|156667.4|156577.4|156691|156601|156691.8|156601.8|156666.6|156576.6|27
1643397110000|2022-01-28 19:11:50|156688.7|156598.7|156690.2|156600.2|156691.4|156601.4|156688.7|156598.7|26
1643397120000|2022-01-28 19:12:00|156691|156601|156682.2|156592.2|156705.7|156607.3|156677.2|156569.6|24
1643397130000|2022-01-28 19:12:10|156685.9|156595.9|156676.3|156586.3|156685.9|156595.9|156676|156586|21
1643397140000|2022-01-28 19:12:20|156677.1|156587.1|156680.9|156590.9|156680.9|156590.9|156676.9|156586.9|17
1643397150000|2022-01-28 19:12:30|156678.4|156588.4|156675.4|156585.4|156679.3|156589.3|156675.4|156585.4|22
1643397160000|2022-01-28 19:12:40|156677.7|156587.7|156679.7|156589.7|156681.7|156591.7|156676.2|156586.2|22
1643397170000|2022-01-28 19:12:50|156679.5|156589.5|156678|156588|156681.9|156591.9|156676.7|156586.7|18
1643397180000|2022-01-28 19:13:00|156677.9|156587.9|156699.6|156569.6|156699.6|156594.6|156668.5|156568.8|17
1643397190000|2022-01-28 19:13:10|156699.4|156569.4|156682.5|156592.5|156703.6|156593.2|156682.5|156568.3|11
1643397200000|2022-01-28 19:13:20|156682.6|156592.6|156678.7|156588.7|156682.6|156592.6|156678.7|156588.7|16
1643397210000|2022-01-28 19:13:30|156678.9|156588.9|156701.2|156571.2|156703.2|156591.4|156678.9|156570.2|19
1643397220000|2022-01-28 19:13:40|156681.4|156591.4|156679.9|156589.9|156683.1|156593.1|156679|156589|23
1643397230000|2022-01-28 19:13:50|156680.1|156590.1|156682.6|156592.6|156683.4|156593.4|156679.8|156589.8|22
1643397240000|2022-01-28 19:14:00|156681.9|156591.9|156680.1|156590.1|156683.4|156593.4|156680.1|156590.1|13
1643397250000|2022-01-28 19:14:10|156680.5|156590.5|156676.6|156586.6|156681.8|156591.8|156676.3|156586.3|19
1643397260000|2022-01-28 19:14:20|156676.7|156586.7|156730.1|156600.1|156730.1|156618.3|156676.7|156586.7|21
1643397270000|2022-01-28 19:14:30|156729.1|156599.1|156707|156617|156729.1|156619|156705.8|156595.2|19
1643397280000|2022-01-28 19:14:40|156706.9|156616.9|156699.4|156609.4|156708.9|156618.9|156699.4|156609.4|17
1643397290000|2022-01-28 19:14:50|156700|156610|156704.3|156614.3|156704.5|156614.5|156700|156610|11
1643397300000|2022-01-28 19:15:00|156702.4|156612.4|156700.6|156610.6|156702.9|156612.9|156697.4|156607.4|17
1643397310000|2022-01-28 19:15:10|156701.2|156611.2|156720|156590|156720|156613.1|156695.5|156590|19
1643397320000|2022-01-28 19:15:20|156698.3|156608.3|156697.7|156607.7|156703.5|156613.5|156697.7|156607.7|29
1643397330000|2022-01-28 19:15:30|156698.6|156608.6|156698.8|156608.8|156701|156611|156697.4|156607.4|22
1643397340000|2022-01-28 19:15:40|156699.7|156609.7|156690.9|156600.9|156699.7|156609.7|156690.9|156600.9|19
1643397350000|2022-01-28 19:15:50|156691.6|156601.6|156689.8|156599.8|156692.3|156602.3|156689|156599|16
1643397360000|2022-01-28 19:16:00|156689.2|156599.2|156692|156602|156695.4|156605.4|156687.6|156597.6|22
1643397370000|2022-01-28 19:16:10|156694.3|156604.3|156711|156621|156712.1|156622.1|156691.1|156601.1|23
1643397380000|2022-01-28 19:16:20|156712.1|156622.1|156714.5|156624.5|156714.7|156624.7|156707.3|156617.3|27
1643397390000|2022-01-28 19:16:30|156712.9|156622.9|156706.4|156616.4|156712.9|156622.9|156704.8|156614.8|26
1643397400000|2022-01-28 19:16:40|156707.1|156617.1|156707.8|156617.8|156709.9|156619.9|156705|156615|21
1643397410000|2022-01-28 19:16:50|156705.4|156615.4|156708.3|156618.3|156709|156619|156703.6|156613.6|24
1643397420000|2022-01-28 19:17:00|156708.4|156618.4|156706|156616|156713.7|156623.7|156706|156616|27
1643397430000|2022-01-28 19:17:10|156705.1|156615.1|156707.4|156617.4|156707.4|156617.4|156703.5|156613.5|23
1643397440000|2022-01-28 19:17:20|156706|156616|156696.8|156606.8|156706.6|156616.6|156683.8|156593.8|37
1643397450000|2022-01-28 19:17:30|156697.2|156607.2|156699.6|156609.6|156699.6|156609.6|156694.2|156604.2|17
1643397460000|2022-01-28 19:17:40|156699.4|156609.4|156707.2|156617.2|156708.7|156618.7|156698.6|156608.6|32
1643397470000|2022-01-28 19:17:50|156706|156616|156717.1|156627.1|156718.9|156628.9|156706|156616|31
1643397480000|2022-01-28 19:18:00|156717|156627|156712.5|156622.5|156717|156627|156710.3|156620.3|18
1643397490000|2022-01-28 19:18:10|156712.1|156622.1|156710.7|156620.7|156713.5|156623.5|156707.5|156617.5|10
1643397500000|2022-01-28 19:18:20|156708|156618|156709.4|156619.4|156717|156627|156706.9|156616.9|31
1643397510000|2022-01-28 19:18:30|156709.6|156619.6|156709.2|156619.2|156714.2|156624.2|156700.3|156610.3|23
1643397520000|2022-01-28 19:18:40|156710.3|156620.3|156707.4|156617.4|156710.3|156620.3|156705.2|156615.2|14
1643397530000|2022-01-28 19:18:50|156702.9|156612.9|156708.7|156618.7|156709.4|156619.4|156701.5|156611.5|15
1643397540000|2022-01-28 19:19:00|156709.8|156619.8|156706.3|156616.3|156712.4|156622.4|156705.7|156615.7|14
1643397550000|2022-01-28 19:19:10|156705.8|156615.8|156712.4|156622.4|156714.1|156624.1|156702.9|156612.9|18
1643397560000|2022-01-28 19:19:20|156721.5|156631.5|156712.2|156622.2|156721.5|156631.5|156709.5|156619.5|21
1643397570000|2022-01-28 19:19:30|156711.4|156621.4|156714.4|156624.4|156717.5|156627.5|156709.2|156619.2|19
1643397580000|2022-01-28 19:19:40|156715.2|156625.2|156704.3|156614.3|156716.4|156626.4|156704.3|156614.3|21
1643397590000|2022-01-28 19:19:50|156705.4|156615.4|156698.5|156608.5|156705.4|156615.4|156697.9|156607.9|21
1643397600000|2022-01-28 19:20:00|156696.7|156606.7|156710|156620|156712.9|156622.9|156695.5|156605.5|24
1643397610000|2022-01-28 19:20:10|156706.9|156616.9|156707.7|156617.7|156711.8|156621.8|156706.6|156616.6|18
1643397620000|2022-01-28 19:20:20|156707.5|156617.5|156716|156626|156716|156626|156707.5|156617.5|24
1643397630000|2022-01-28 19:20:30|156716.5|156626.5|156715.6|156625.6|156722.3|156632.3|156714.5|156624.5|22
1643397640000|2022-01-28 19:20:40|156716.1|156626.1|156721.4|156631.4|156724.9|156634.9|156716|156626|12
1643397650000|2022-01-28 19:20:50|156716|156626|156712|156622|156716|156626|156704.2|156614.2|18
1643397660000|2022-01-28 19:21:00|156711.3|156621.3|156715.7|156625.7|156718.8|156628.8|156710.8|156620.8|16
1643397670000|2022-01-28 19:21:10|156723.5|156633.5|156715.7|156625.7|156723.5|156633.5|156712.3|156622.3|24
1643397680000|2022-01-28 19:21:20|156714.6|156624.6|156710.8|156620.8|156714.6|156624.6|156707.3|156617.3|29
1643397690000|2022-01-28 19:21:30|156710.7|156620.7|156714.1|156624.1|156725|156635|156710.1|156620.1|33
1643397700000|2022-01-28 19:21:40|156716.9|156626.9|156715.6|156625.6|156718.3|156628.3|156712.5|156622.5|25
1643397710000|2022-01-28 19:21:50|156715.5|156625.5|156710.7|156620.7|156725.1|156635.1|156706.5|156616.5|32
1643397720000|2022-01-28 19:22:00|156709.2|156619.2|156717.9|156627.9|156718.3|156628.3|156709.2|156619.2|32
1643397730000|2022-01-28 19:22:10|156716.6|156626.6|156710.3|156620.3|156717.3|156627.3|156710.3|156620.3|19
1643397740000|2022-01-28 19:22:20|156709.8|156619.8|156710|156620|156714|156624|156706.6|156616.6|27
1643397750000|2022-01-28 19:22:30|156709.9|156619.9|156710.1|156620.1|156713.5|156623.5|156705.7|156615.7|27
1643397760000|2022-01-28 19:22:40|156705.1|156615.1|156695|156605|156711.4|156621.4|156695|156605|33
1643397770000|2022-01-28 19:22:50|156695.7|156605.7|156693.6|156603.6|156695.7|156605.7|156693.4|156603.4|22
1643397780000|2022-01-28 19:23:00|156694.3|156604.3|156711.2|156621.2|156718.4|156628.4|156694.3|156604.3|32
1643397790000|2022-01-28 19:23:10|156715.7|156625.7|156711.8|156621.8|156715.7|156625.7|156705.8|156615.8|26
1643397800000|2022-01-28 19:23:20|156712.7|156622.7|156698.8|156608.8|156712.7|156622.7|156698.8|156608.8|24
1643397810000|2022-01-28 19:23:30|156698.4|156608.4|156690.1|156600.1|156698.4|156608.4|156689.9|156599.9|29
1643397820000|2022-01-28 19:23:40|156689.5|156599.5|156692.8|156602.8|156693.4|156603.4|156689.4|156599.4|19
1643397830000|2022-01-28 19:23:50|156692.7|156602.7|156706.7|156616.7|156710.6|156620.6|156692.7|156602.7|35
1643397840000|2022-01-28 19:24:00|156708.6|156618.6|156705.3|156615.3|156710|156620|156704.3|156614.3|26
1643397850000|2022-01-28 19:24:10|156705.4|156615.4|156711.2|156621.2|156712.6|156622.6|156705.3|156615.3|18
1643397860000|2022-01-28 19:24:20|156710.2|156620.2|156716.8|156626.8|156721.7|156631.7|156709.7|156619.7|24
1643397870000|2022-01-28 19:24:30|156717.5|156627.5|156715.9|156625.9|156720.9|156630.9|156712.6|156622.6|20
1643397880000|2022-01-28 19:24:40|156716.3|156626.3|156714.9|156624.9|156716.3|156626.3|156713.9|156623.9|11
1643397890000|2022-01-28 19:24:50|156715.2|156625.2|156714.2|156624.2|156715.3|156625.3|156705.4|156615.4|23
1643397900000|2022-01-28 19:25:00|156713.8|156623.8|156717.7|156627.7|156720.5|156630.5|156711|156621|25
1643397910000|2022-01-28 19:25:10|156719.5|156629.5|156715|156625|156719.5|156629.5|156701.9|156611.9|33
1643397920000|2022-01-28 19:25:20|156715.5|156625.5|156715.9|156625.9|156717.5|156627.5|156712.4|156622.4|29
1643397930000|2022-01-28 19:25:30|156717.4|156627.4|156712.9|156622.9|156717.4|156627.4|156709.9|156619.9|22
1643397940000|2022-01-28 19:25:40|156713.7|156623.7|156707.8|156617.8|156714|156624|156695.4|156605.4|24
1643397950000|2022-01-28 19:25:50|156705.6|156615.6|156706.4|156616.4|156714.7|156624.7|156703.7|156613.7|28
1643397960000|2022-01-28 19:26:00|156705.9|156615.9|156708.2|156618.2|156714.1|156624.1|156702.2|156612.2|28
1643397970000|2022-01-28 19:26:10|156707|156617|156717.4|156627.4|156717.5|156627.5|156704.3|156614.3|32
1643397980000|2022-01-28 19:26:20|156715.7|156625.7|156709.1|156619.1|156715.7|156625.7|156707.7|156617.7|28
1643397990000|2022-01-28 19:26:30|156709.3|156619.3|156713.6|156623.6|156716.2|156626.2|156709.3|156619.3|21
1643398000000|2022-01-28 19:26:40|156713.9|156623.9|156709.2|156619.2|156721.2|156631.2|156702.6|156612.6|35
1643398010000|2022-01-28 19:26:50|156709.7|156619.7|156704.1|156614.1|156713|156623|156701|156611|33
1643398020000|2022-01-28 19:27:00|156707.6|156617.6|156692.1|156602.1|156720.1|156617.6|156692.1|156590.1|34
1643398030000|2022-01-28 19:27:10|156693.5|156603.5|156693.7|156603.7|156695.8|156605.8|156689.7|156599.7|20
1643398040000|2022-01-28 19:27:20|156696.6|156606.6|156697.4|156607.4|156701.9|156611.9|156696.6|156606.6|21
1643398050000|2022-01-28 19:27:30|156697.8|156607.8|156697.9|156607.9|156703.2|156613.2|156693.2|156603.2|22
1643398060000|2022-01-28 19:27:40|156699.1|156609.1|156694.7|156604.7|156701.2|156611.2|156692.7|156602.7|28
1643398070000|2022-01-28 19:27:50|156697.2|156607.2|156712|156622|156712|156622|156694.9|156604.9|28
1643398080000|2022-01-28 19:28:00|156715.2|156625.2|156706.8|156616.8|156716.1|156626.1|156705.4|156615.4|33
1643398090000|2022-01-28 19:28:10|156706.2|156616.2|156705.8|156615.8|156709.2|156619.2|156705.2|156615.2|28
1643398100000|2022-01-28 19:28:20|156706|156616|156710|156620|156714.7|156624.7|156705.9|156615.9|35
1643398110000|2022-01-28 19:28:30|156709|156619|156699.7|156609.7|156710|156620|156698.7|156608.7|27
1643398120000|2022-01-28 19:28:40|156704.2|156614.2|156698.5|156608.5|156710.3|156620.3|156693.6|156603.6|29
1643398130000|2022-01-28 19:28:50|156701.9|156611.9|156705.3|156615.3|156709.4|156619.4|156699.9|156609.9|29
1643398140000|2022-01-28 19:29:00|156705.8|156615.8|156709.9|156619.9|156715.1|156625.1|156701.5|156611.5|32
1643398150000|2022-01-28 19:29:10|156711.8|156621.8|156704|156614|156713.5|156623.5|156704|156614|29
1643398160000|2022-01-28 19:29:20|156703.8|156613.8|156692.7|156602.7|156703.8|156613.8|156692.7|156602.7|25
1643398170000|2022-01-28 19:29:30|156693.4|156603.4|156713.8|156623.8|156720.2|156630.2|156693.4|156603.4|31
1643398180000|2022-01-28 19:29:40|156716.1|156626.1|156711|156621|156717.4|156627.4|156709.2|156619.2|31
1643398190000|2022-01-28 19:29:50|156710.9|156620.9|156714.6|156624.6|156714.8|156624.8|156710.9|156620.9|27
1643398200000|2022-01-28 19:30:00|156714.8|156624.8|156706.9|156616.9|156717.6|156627.6|156706.9|156616.9|23
1643398210000|2022-01-28 19:30:10|156707|156617|156708.8|156618.8|156718.3|156628.3|156706.3|156616.3|23
1643398220000|2022-01-28 19:30:20|156708.4|156618.4|156755.7|156665.7|156760.4|156670.4|156708.3|156618.3|36
1643398230000|2022-01-28 19:30:30|156756|156666|156753|156663|156756|156666|156747.4|156657.4|27
1643398240000|2022-01-28 19:30:40|156755.1|156665.1|156747.8|156657.8|156755.3|156665.3|156747.8|156657.8|32
1643398250000|2022-01-28 19:30:50|156746.7|156656.7|156751.2|156661.2|156751.2|156661.2|156746.3|156656.3|14
1643398260000|2022-01-28 19:31:00|156751.1|156661.1|156744.3|156654.3|156751.1|156661.1|156744|156654|14
1643398270000|2022-01-28 19:31:10|156744.9|156654.9|156737.7|156647.7|156753.2|156663.2|156737.5|156647.5|29
1643398280000|2022-01-28 19:31:20|156737.9|156647.9|156739.1|156649.1|156742.7|156652.7|156734|156644|24
1643398290000|2022-01-28 19:31:30|156738.8|156648.8|156739|156649|156740.9|156650.9|156736.6|156646.6|27
1643398300000|2022-01-28 19:31:40|156738.1|156648.1|156733.7|156643.7|156741.4|156651.4|156730|156640|20
1643398310000|2022-01-28 19:31:50|156734|156644|156760.8|156630.8|156764.4|156644|156729.2|156622.9|17
1643398320000|2022-01-28 19:32:00|156760.6|156630.6|156765.6|156635.6|156765.6|156635.6|156752.4|156622.4|21
1643398330000|2022-01-28 19:32:10|156764.6|156634.6|156760.7|156630.7|156765.2|156635.2|156751.6|156621.6|22
1643398340000|2022-01-28 19:32:20|156760.8|156630.8|156764.9|156634.9|156771.5|156641.5|156759.5|156629.5|23
1643398350000|2022-01-28 19:32:30|156765.1|156635.1|156758.4|156628.4|156765.3|156635.3|156758.4|156628.4|16
1643398360000|2022-01-28 19:32:40|156759.1|156629.1|156760.9|156630.9|156766.6|156636.6|156759.1|156629.1|14
1643398370000|2022-01-28 19:32:50|156762.4|156632.4|156766.7|156636.7|156772.7|156642.7|156762.4|156632.4|11
1643398380000|2022-01-28 19:33:00|156772.8|156642.8|156764.4|156634.4|156773|156643|156763.7|156633.7|21
1643398390000|2022-01-28 19:33:10|156764.3|156634.3|156768.3|156638.3|156772.3|156642.3|156763.9|156633.9|21
1643398400000|2022-01-28 19:33:20|156766.7|156636.7|156750|156660|156771.2|156660.4|156746.5|156636.1|22
1643398410000|2022-01-28 19:33:30|156747|156657|156752.2|156662.2|156754.1|156664.1|156746.2|156656.2|35
1643398420000|2022-01-28 19:33:40|156752.4|156662.4|156751.4|156661.4|156753.6|156663.6|156750.8|156660.8|21
1643398430000|2022-01-28 19:33:50|156751.5|156661.5|156748.1|156658.1|156756.1|156666.1|156747.7|156657.7|27
1643398440000|2022-01-28 19:34:00|156743.2|156653.2|156747.7|156657.7|156755.1|156665.1|156743.2|156653.2|21
1643398450000|2022-01-28 19:34:10|156746.2|156656.2|156744.8|156654.8|156749.5|156659.5|156741.4|156651.4|13
1643398460000|2022-01-28 19:34:20|156744.3|156654.3|156745|156655|156747.2|156657.2|156743.6|156653.6|13
1643398470000|2022-01-28 19:34:30|156744.9|156654.9|156742.5|156652.5|156749|156659|156742.5|156652.5|10
1643398480000|2022-01-28 19:34:40|156743|156653|156749.6|156659.6|156759.9|156669.9|156739.6|156649.6|22
1643398490000|2022-01-28 19:34:50|156749.7|156659.7|156757.7|156667.7|156762.9|156672.9|156748|156658|28
1643398500000|2022-01-28 19:35:00|156764|156674|156748.6|156658.6|156764|156674|156748.4|156658.4|28
1643398510000|2022-01-28 19:35:10|156767.2|156637.2|156775.2|156645.2|156776.1|156646.1|156760.9|156630.9|28
1643398520000|2022-01-28 19:35:20|156751.6|156661.6|156751.8|156661.8|156753|156663|156747.1|156657.1|30
1643398530000|2022-01-28 19:35:30|156752.4|156662.4|156754.9|156664.9|156754.9|156664.9|156748.9|156658.9|30
1643398540000|2022-01-28 19:35:40|156755.3|156665.3|156750.3|156660.3|156771.9|156676.5|156741.9|156641.9|29
1643398550000|2022-01-28 19:35:50|156748.4|156658.4|156750|156660|156752.3|156662.3|156747.2|156657.2|20
1643398560000|2022-01-28 19:36:00|156748.1|156658.1|156743.2|156653.2|156752.7|156662.7|156742.4|156652.4|15
1643398570000|2022-01-28 19:36:10|156741.8|156651.8|156752.1|156662.1|156752.3|156662.3|156741.7|156651.7|23
1643398580000|2022-01-28 19:36:20|156752|156662|156746|156656|156752|156662|156746|156656|18
1643398590000|2022-01-28 19:36:30|156745.9|156655.9|156741.5|156651.5|156748.2|156658.2|156740.5|156650.5|16
1643398600000|2022-01-28 19:36:40|156741.4|156651.4|156739.8|156649.8|156741.5|156651.5|156739.6|156649.6|7
1643398610000|2022-01-28 19:36:50|156740.7|156650.7|156748.8|156658.8|156749.1|156659.1|156738.3|156648.3|11
1643398620000|2022-01-28 19:37:00|156750.2|156660.2|156742.7|156652.7|156750.2|156660.2|156737.8|156647.8|10
1643398630000|2022-01-28 19:37:10|156742.5|156652.5|156746.2|156656.2|156749.6|156659.6|156741.2|156651.2|7
1643398640000|2022-01-28 19:37:20|156743.4|156653.4|156744.6|156654.6|156748.7|156658.7|156743.4|156653.4|11
1643398650000|2022-01-28 19:37:30|156744.7|156654.7|156751.3|156661.3|156757.6|156667.6|156742.1|156652.1|9
1643398660000|2022-01-28 19:37:40|156749.6|156659.6|156747.2|156657.2|156763|156673|156745.6|156655.6|27
1643398670000|2022-01-28 19:37:50|156747.1|156657.1|156745.5|156655.5|156749.4|156659.4|156744.8|156654.8|20
1643398680000|2022-01-28 19:38:00|156745.6|156655.6|156750.3|156660.3|156759.5|156669.5|156745.6|156655.6|30
1643398690000|2022-01-28 19:38:10|156752.8|156662.8|156747.8|156657.8|156755.8|156665.8|156746.8|156656.8|31
1643398700000|2022-01-28 19:38:20|156749.1|156659.1|156743.9|156653.9|156754.7|156664.7|156734.4|156644.4|30
1643398710000|2022-01-28 19:38:30|156746.9|156656.9|156736.3|156646.3|156746.9|156656.9|156735.4|156645.4|20
1643398720000|2022-01-28 19:38:40|156737.8|156647.8|156741.6|156651.6|156745.2|156655.2|156737.8|156647.8|25
1643398730000|2022-01-28 19:38:50|156743.7|156653.7|156745.1|156655.1|156752.4|156662.4|156741.4|156651.4|27
1643398740000|2022-01-28 19:39:00|156747.4|156657.4|156745.1|156655.1|156747.4|156657.4|156739.8|156649.8|29
1643398750000|2022-01-28 19:39:10|156745.5|156655.5|156741.7|156651.7|156748.2|156658.2|156740|156650|13
1643398760000|2022-01-28 19:39:20|156742.6|156652.6|156741.6|156651.6|156744|156654|156737.2|156647.2|25
1643398770000|2022-01-28 19:39:30|156743.3|156653.3|156752.4|156662.4|156755|156665|156726.2|156636.2|34
1643398780000|2022-01-28 19:39:40|156753.5|156663.5|156749.8|156659.8|156754.9|156664.9|156743.8|156653.8|29
1643398790000|2022-01-28 19:39:50|156749.5|156659.5|156743.1|156653.1|156753.4|156663.4|156742.5|156652.5|34
1643398800000|2022-01-28 19:40:00|156742.8|156652.8|156731.5|156641.5|156742.8|156652.8|156730.5|156640.5|26
1643398810000|2022-01-28 19:40:10|156727.6|156637.6|156730.3|156640.3|156733.2|156643.2|156726.8|156636.8|31
1643398820000|2022-01-28 19:40:20|156729|156639|156735.1|156645.1|156735.1|156645.1|156728.1|156638.1|25
1643398830000|2022-01-28 19:40:30|156736.4|156646.4|156728.1|156638.1|156736.7|156646.7|156727.8|156637.8|28
1643398840000|2022-01-28 19:40:40|156728.7|156638.7|156737.5|156607.5|156740.4|156638.7|156719.1|156605.8|34
1643398850000|2022-01-28 19:40:50|156737.7|156607.7|156740.2|156610.2|156741|156611|156733.4|156603.4|27
1643398860000|2022-01-28 19:41:00|156737.8|156607.8|156616.9|156526.9|156737.8|156626.6|156616.9|156526.9|28
1643398870000|2022-01-28 19:41:10|156621.3|156531.3|156644.2|156554.2|156646.2|156556.2|156619.7|156529.7|32
1643398880000|2022-01-28 19:41:20|156642.8|156552.8|156644.4|156554.4|156646.1|156556.1|156642.8|156552.8|21
1643398890000|2022-01-28 19:41:30|156643.3|156553.3|156641.9|156551.9|156645.1|156555.1|156641.9|156551.9|16
1643398900000|2022-01-28 19:41:40|156634|156544|156645.7|156555.7|156654.4|156555.7|156615.6|156523.4|35
1643398910000|2022-01-28 19:41:50|156648.5|156558.5|156622.6|156532.6|156648.5|156558.5|156621.3|156531.3|34
1643398920000|2022-01-28 19:42:00|156621.2|156531.2|156617.4|156527.4|156621.9|156531.9|156617.3|156527.3|19
1643398930000|2022-01-28 19:42:10|156616.5|156526.5|156612.4|156522.4|156618.7|156528.7|156612.4|156522.4|23
1643398940000|2022-01-28 19:42:20|156611.5|156521.5|156612.1|156522.1|156614.9|156524.9|156611.4|156521.4|24
1643398950000|2022-01-28 19:42:30|156613|156523|156610.1|156520.1|156613.4|156523.4|156610.1|156520.1|18
1643398960000|2022-01-28 19:42:40|156610|156520|156612.5|156522.5|156616.6|156526.6|156606.3|156516.3|16
1643398970000|2022-01-28 19:42:50|156614|156524|156635.7|156505.7|156635.7|156526.2|156609.8|156505.3|17
1643398980000|2022-01-28 19:43:00|156635.6|156505.6|156625.5|156495.5|156635.6|156505.6|156624.4|156494.4|27
1643398990000|2022-01-28 19:43:10|156625.3|156495.3|156635.4|156505.4|156649.5|156519.5|156624.7|156494.7|26
1643399000000|2022-01-28 19:43:20|156634.3|156504.3|156639.5|156509.5|156639.5|156509.5|156632.7|156502.7|24
1643399010000|2022-01-28 19:43:30|156636.5|156506.5|156632.2|156502.2|156636.9|156506.9|156632.2|156502.2|14
1643399020000|2022-01-28 19:43:40|156633.2|156503.2|156628|156498|156633.2|156503.2|156624.1|156494.1|14
1643399030000|2022-01-28 19:43:50|156630.1|156500.1|156630.9|156500.9|156631.2|156501.2|156625|156495|16
1643399040000|2022-01-28 19:44:00|156632.4|156502.4|156629.8|156499.8|156632.9|156502.9|156624.9|156494.9|24
1643399050000|2022-01-28 19:44:10|156630.5|156500.5|156625.5|156495.5|156630.5|156500.5|156624.5|156494.5|21
1643399060000|2022-01-28 19:44:20|156626.6|156496.6|156626.7|156496.7|156627.4|156497.4|156624.9|156494.9|19
1643399070000|2022-01-28 19:44:30|156628.4|156498.4|156622.1|156492.1|156628.4|156498.4|156622.1|156492.1|27
1643399080000|2022-01-28 19:44:40|156623|156493|156628.4|156498.4|156631|156501|156619.5|156489.5|26
1643399090000|2022-01-28 19:44:50|156624.5|156494.5|156630.3|156500.3|156634.7|156504.7|156620.9|156490.9|14
1643399100000|2022-01-28 19:45:00|156629.3|156499.3|156623.4|156493.4|156631.9|156501.9|156622|156492|33
1643399110000|2022-01-28 19:45:10|156622.1|156492.1|156636.4|156506.4|156640.8|156510.8|156622.1|156492.1|32
1643399120000|2022-01-28 19:45:20|156636.6|156506.6|156647.5|156517.5|156648.5|156518.5|156634.4|156504.4|28
1643399130000|2022-01-28 19:45:30|156646.5|156516.5|156642.9|156512.9|156648.9|156518.9|156635.4|156505.4|34
1643399140000|2022-01-28 19:45:40|156643.5|156513.5|156646.5|156516.5|156646.7|156516.7|156637.2|156507.2|25
1643399150000|2022-01-28 19:45:50|156646.1|156516.1|156629.3|156499.3|156646.1|156516.1|156629.2|156499.2|14
1643399160000|2022-01-28 19:46:00|156632.2|156502.2|156628.3|156498.3|156633.5|156503.5|156628.3|156498.3|16
1643399170000|2022-01-28 19:46:10|156628.1|156498.1|156641.3|156511.3|156647.3|156517.3|156626.4|156496.4|21
1643399180000|2022-01-28 19:46:20|156636.6|156506.6|156631.2|156501.2|156641.7|156511.7|156630.4|156500.4|23
1643399190000|2022-01-28 19:46:30|156630.6|156500.6|156645.9|156515.9|156649|156519|156630.6|156500.6|25
1643399200000|2022-01-28 19:46:40|156646|156516|156635.9|156505.9|156646|156516|156635.9|156505.9|22
1643399210000|2022-01-28 19:46:50|156635.2|156505.2|156630.2|156500.2|156635.2|156505.2|156627.9|156497.9|29
1643399220000|2022-01-28 19:47:00|156629.7|156499.7|156630.8|156500.8|156632.4|156502.4|156627.8|156497.8|24
1643399230000|2022-01-28 19:47:10|156631.5|156501.5|156629.6|156499.6|156646|156520.3|156609.9|156499|35
1643399240000|2022-01-28 19:47:20|156630.2|156500.2|156646.3|156516.3|156647.6|156517.6|156630.2|156500.2|31
1643399250000|2022-01-28 19:47:30|156646.1|156516.1|156656.4|156526.4|156656.4|156526.4|156638.3|156508.3|35
1643399260000|2022-01-28 19:47:40|156657.2|156527.2|156636|156506|156657.2|156538.2|156616.6|156505.9|32
1643399270000|2022-01-28 19:47:50|156636.1|156506.1|156637.8|156507.8|156639|156509|156635.8|156505.8|26
1643399280000|2022-01-28 19:48:00|156638|156508|156631.8|156501.8|156638|156508|156631.8|156501.8|21
1643399290000|2022-01-28 19:48:10|156631.2|156501.2|156631.7|156501.7|156633.2|156503.2|156629.5|156499.5|20
1643399300000|2022-01-28 19:48:20|156632.1|156502.1|156627.1|156537.1|156649.9|156537.4|156613.6|156500.4|26
1643399310000|2022-01-28 19:48:30|156626.9|156536.9|156639.7|156509.7|156642.8|156536.9|156608.4|156505.6|26
1643399320000|2022-01-28 19:48:40|156640.5|156510.5|156638.8|156548.8|156660.1|156554.2|156638.2|156508.6|36
1643399330000|2022-01-28 19:48:50|156639.4|156549.4|156637.6|156547.6|156641.2|156551.2|156637|156547|31
1643399340000|2022-01-28 19:49:00|156637.5|156547.5|156621|156531|156639.3|156549.3|156618.3|156528.3|32
1643399350000|2022-01-28 19:49:10|156620.8|156530.8|156622.7|156532.7|156627.2|156537.2|156618.8|156528.8|30
1643399360000|2022-01-28 19:49:20|156624.6|156534.6|156618.1|156528.1|156624.6|156534.6|156614.5|156524.5|29
1643399370000|2022-01-28 19:49:30|156617.2|156527.2|156562|156472|156618.6|156528.6|156557.9|156467.9|27
1643399380000|2022-01-28 19:49:40|156559.1|156469.1|156555.9|156465.9|156559.1|156469.1|156552.8|156462.8|27
1643399390000|2022-01-28 19:49:50|156555.7|156465.7|156593.1|156503.1|156609.1|156506.8|156554.4|156464.4|22
1643399400000|2022-01-28 19:50:00|156595.7|156505.7|156608.1|156518.1|156610.9|156520.9|156593.9|156503.9|34
1643399410000|2022-01-28 19:50:10|156608.9|156518.9|156655.1|156525.1|156655.1|156527.7|156608.1|156501.1|33
1643399420000|2022-01-28 19:50:20|156650.1|156520.1|156652.7|156522.7|156654.6|156524.6|156635.9|156505.9|33
1643399430000|2022-01-28 19:50:30|156655.2|156525.2|156644.6|156514.6|156655.2|156525.2|156643.2|156513.2|37
1643399440000|2022-01-28 19:50:40|156644.9|156514.9|156660.9|156530.9|156662.9|156549|156639|156514.8|34
1643399450000|2022-01-28 19:50:50|156660.6|156530.6|156667.3|156537.3|156668.7|156538.7|156660.3|156530.3|29
1643399460000|2022-01-28 19:51:00|156667.2|156537.2|156663.6|156533.6|156667.3|156537.3|156663.6|156533.6|17
1643399470000|2022-01-28 19:51:10|156663.3|156533.3|156666.6|156536.6|156668.4|156538.4|156663.3|156533.3|15
1643399480000|2022-01-28 19:51:20|156667.1|156537.1|156666|156536|156667.1|156537.1|156664.4|156534.4|14
1643399490000|2022-01-28 19:51:30|156667.8|156537.8|156666.7|156536.7|156667.9|156537.9|156665.6|156535.6|13
1643399500000|2022-01-28 19:51:40|156666.4|156536.4|156665.9|156535.9|156668.2|156538.2|156665.8|156535.8|15
1643399510000|2022-01-28 19:51:50|156665.8|156535.8|156647.4|156557.4|156669.5|156557.4|156647.4|156535.6|15
1643399520000|2022-01-28 19:52:00|156647.1|156557.1|156632.9|156542.9|156650.4|156560.4|156632.2|156542.2|31
1643399530000|2022-01-28 19:52:10|156632|156542|156643|156553|156643|156553|156632|156542|31
1643399540000|2022-01-28 19:52:20|156644.8|156554.8|156641.9|156551.9|156645.6|156555.6|156641.6|156551.6|23
1643399550000|2022-01-28 19:52:30|156642|156552|156644|156554|156644.1|156554.1|156641.3|156551.3|16
1643399560000|2022-01-28 19:52:40|156644.2|156554.2|156607.8|156517.8|156645.4|156555.4|156604.5|156514.5|22
1643399570000|2022-01-28 19:52:50|156601|156511|156612.4|156522.4|156612.8|156522.8|156601|156511|28
1643399580000|2022-01-28 19:53:00|156615.3|156525.3|156622|156532|156627.7|156537.7|156615|156525|32
1643399590000|2022-01-28 19:53:10|156621.7|156531.7|156604.7|156514.7|156624.6|156534.6|156601.8|156511.8|30
1643399600000|2022-01-28 19:53:20|156604.6|156514.6|156607.6|156517.6|156608.2|156518.2|156603.5|156513.5|21
1643399610000|2022-01-28 19:53:30|156608.2|156518.2|156607.2|156517.2|156609.8|156519.8|156606.8|156516.8|17
1643399620000|2022-01-28 19:53:40|156608.2|156518.2|156629.1|156499.1|156629.1|156518.6|156607.7|156498|16
1643399630000|2022-01-28 19:53:50|156629|156499|156639.7|156509.7|156643.1|156513.1|156629|156499|25
1643399640000|2022-01-28 19:54:00|156639.4|156509.4|156641.6|156511.6|156641.6|156511.6|156639.2|156509.2|19
1643399650000|2022-01-28 19:54:10|156641.5|156511.5|156639.5|156549.5|156642.2|156551.3|156637.1|156511.5|17
1643399660000|2022-01-28 19:54:20|156637.5|156547.5|156630.9|156540.9|156637.5|156547.5|156630.9|156540.9|31
1643399670000|2022-01-28 19:54:30|156630.2|156540.2|156629.8|156539.8|156630.4|156540.4|156629.8|156539.8|15
1643399680000|2022-01-28 19:54:40|156630|156540|156633.7|156543.7|156633.7|156543.7|156629.1|156539.1|13
1643399690000|2022-01-28 19:54:50|156633.3|156543.3|156629.3|156539.3|156633.3|156543.3|156629.3|156539.3|20
1643399700000|2022-01-28 19:55:00|156629.9|156539.9|156652.4|156522.4|156653.1|156539.9|156629.3|156518.9|17
1643399710000|2022-01-28 19:55:10|156649.5|156519.5|156647.8|156517.8|156649.5|156519.5|156647.7|156517.7|13
1643399720000|2022-01-28 19:55:20|156647.9|156517.9|156575.1|156445.1|156647.9|156517.9|156531.6|156427.1|28
1643399730000|2022-01-28 19:55:30|156574.3|156444.3|156563|156433|156575.2|156445.2|156563|156433|29
1643399740000|2022-01-28 19:55:40|156567.4|156437.4|156567.3|156437.3|156568|156438|156566.2|156436.2|21
1643399750000|2022-01-28 19:55:50|156565|156435|156569.4|156439.4|156569.4|156439.4|156564.8|156434.8|27
1643399760000|2022-01-28 19:56:00|156569.3|156439.3|156560.4|156430.4|156569.8|156439.8|156560.4|156430.4|23
1643399770000|2022-01-28 19:56:10|156562.2|156432.2|156564.5|156474.5|156571.6|156481.6|156558.1|156429.2|30
1643399780000|2022-01-28 19:56:20|156564.7|156474.7|156565.6|156475.6|156585|156484.3|156563.4|156455|37
1643399790000|2022-01-28 19:56:30|156570.2|156480.2|156574.2|156484.2|156575.7|156485.7|156567.4|156477.4|32
1643399800000|2022-01-28 19:56:40|156574.5|156484.5|156570|156480|156574.5|156484.5|156570|156480|19
1643399810000|2022-01-28 19:56:50|156569.9|156479.9|156574.6|156484.6|156574.6|156484.6|156569.9|156479.9|19
1643399820000|2022-01-28 19:57:00|156574.8|156484.8|156561.5|156471.5|156594.1|156484.9|156558.5|156463.8|24
1643399830000|2022-01-28 19:57:10|156561.9|156471.9|156568.9|156478.9|156569.5|156479.5|156551.9|156461.9|34
1643399840000|2022-01-28 19:57:20|156569.1|156479.1|156572.4|156482.4|156572.6|156482.6|156569|156479|18
1643399850000|2022-01-28 19:57:30|156572.5|156482.5|156577.7|156487.7|156578.6|156488.6|156572.4|156482.4|21
1643399860000|2022-01-28 19:57:40|156577.8|156487.8|156587.5|156497.5|156590.2|156500.2|156577.5|156487.5|27
1643399870000|2022-01-28 19:57:50|156588|156498|156587.1|156497.1|156588|156498|156586.4|156496.4|12
1643399880000|2022-01-28 19:58:00|156586.9|156496.9|156587.1|156497.1|156590.6|156500.6|156584.2|156494.2|21
1643399890000|2022-01-28 19:58:10|156586.7|156496.7|156609.2|156479.2|156611.3|156503.4|156586.7|156478|20
1643399900000|2022-01-28 19:58:20|156607.4|156477.4|156585.9|156495.9|156610.7|156501.2|156584.8|156477.4|23
1643399910000|2022-01-28 19:58:30|156589.4|156499.4|156588.4|156498.4|156589.4|156499.4|156587.2|156497.2|12
1643399920000|2022-01-28 19:58:40|156590.4|156500.4|156589.7|156499.7|156590.4|156500.4|156589.2|156499.2|12
1643399930000|2022-01-28 19:58:50|156589.3|156499.3|156592.2|156502.2|156592.4|156502.4|156589.2|156499.2|22
1643399940000|2022-01-28 19:59:00|156591.7|156501.7|156586.8|156496.8|156591.7|156501.7|156585.9|156495.9|25
1643399950000|2022-01-28 19:59:10|156587.7|156497.7|156587.5|156497.5|156609.6|156504.2|156587.4|156479.5|23
1643399960000|2022-01-28 19:59:20|156586.7|156496.7|156560.4|156470.4|156587.9|156497.9|156560.4|156470.4|30
1643399970000|2022-01-28 19:59:30|156559.1|156469.1|156561.2|156471.2|156561.7|156471.7|156559.1|156469.1|30
1643399980000|2022-01-28 19:59:40|156562|156472|156574.3|156484.3|156576.6|156486.6|156562|156472|26
1643399990000|2022-01-28 19:59:50|156573|156483|156527.4|156437.4|156574.1|156484.1|156527.4|156437.4|37
1643400000000|2022-01-28 20:00:00|156523.4|156433.4|156509.6|156419.6|156523.4|156433.4|156502.5|156412.5|34
1643400010000|2022-01-28 20:00:10|156510.7|156420.7|156502.1|156412.1|156511.8|156421.8|156502.1|156412.1|23
1643400020000|2022-01-28 20:00:20|156501.8|156411.8|156500.2|156410.2|156518.3|156422.8|156493.6|156388.3|33
1643400030000|2022-01-28 20:00:30|156499.2|156409.2|156503.2|156413.2|156512.3|156422.3|156498.1|156408.1|28
1643400040000|2022-01-28 20:00:40|156501.7|156411.7|156513.7|156423.7|156515.5|156425.5|156499.8|156409.8|27
1643400050000|2022-01-28 20:00:50|156513.5|156423.5|156516.5|156426.5|156536.6|156427.5|156495.9|156403|33
1643400060000|2022-01-28 20:01:00|156516.3|156426.3|156504.7|156414.7|156527.6|156426.8|156498.3|156391.6|31
1643400070000|2022-01-28 20:01:10|156503.6|156413.6|156531.1|156401.1|156537.5|156430.3|156503.6|156399.2|30
1643400080000|2022-01-28 20:01:20|156531.5|156401.5|156519.6|156389.6|156532.5|156402.5|156516.8|156386.8|33
1643400090000|2022-01-28 20:01:30|156520|156390|156519.1|156389.1|156528.2|156398.2|156519.1|156389.1|31
1643400100000|2022-01-28 20:01:40|156519.4|156389.4|156510.4|156420.4|156529.7|156425.5|156510.4|156388.1|25
1643400110000|2022-01-28 20:01:50|156510.8|156420.8|156510.5|156420.5|156513.7|156423.7|156503.7|156413.7|27
1643400120000|2022-01-28 20:02:00|156510.1|156420.1|156532.2|156402.2|156532.4|156422.9|156509.6|156401.8|21
1643400130000|2022-01-28 20:02:10|156532.4|156402.4|156538.4|156408.4|156538.4|156408.4|156525|156395|20
1643400140000|2022-01-28 20:02:20|156537|156407|156521.1|156391.1|156537|156407|156519.1|156389.1|21
1643400150000|2022-01-28 20:02:30|156519.7|156389.7|156519.2|156389.2|156526.1|156396.1|156517.4|156387.4|22
1643400160000|2022-01-28 20:02:40|156518.9|156388.9|156519|156389|156529.5|156399.5|156517.4|156387.4|25
1643400170000|2022-01-28 20:02:50|156522.4|156392.4|156520|156390|156530.2|156418|156503.4|156385.9|27
1643400180000|2022-01-28 20:03:00|156501.2|156411.2|156499.2|156369.2|156519.9|156412.3|156490.6|156368.9|33
1643400190000|2022-01-28 20:03:10|156499.9|156369.9|156461.1|156331.1|156500.9|156370.9|156440.3|156316.4|30
1643400200000|2022-01-28 20:03:20|156461.2|156331.2|156458.3|156328.3|156462.6|156332.6|156457.6|156327.6|15
1643400210000|2022-01-28 20:03:30|156459|156329|156459.9|156329.9|156459.9|156329.9|156441.8|156311.8|12
1643400220000|2022-01-28 20:03:40|156458.8|156328.8|156462.3|156332.3|156463|156333|156458.5|156328.5|6
1643400230000|2022-01-28 20:03:50|156441.3|156351.3|156465.2|156335.2|156465.4|156351.3|156441.3|156334.3|6
1643400240000|2022-01-28 20:04:00|156465.1|156335.1|156445.6|156355.6|156465.1|156355.6|156438.5|156335.1|10
1643400250000|2022-01-28 20:04:10|156444.7|156354.7|156441.2|156351.2|156444.7|156354.7|156440.8|156350.8|8
1643400260000|2022-01-28 20:04:20|156442.1|156352.1|156443.8|156353.8|156443.8|156353.8|156441.3|156351.3|4
1643400270000|2022-01-28 20:04:30|156440.5|156350.5|156450.3|156360.3|156450.3|156360.3|156440.1|156350.1|6
1643400280000|2022-01-28 20:04:40|156443.1|156353.1|156443.7|156353.7|156443.7|156353.7|156442|156352|5
1643400290000|2022-01-28 20:04:50|156442.7|156352.7|156443.7|156353.7|156444|156354|156442.6|156352.6|7
1643400300000|2022-01-28 20:05:00|156443.1|156353.1|156442.8|156352.8|156444|156354|156437.8|156347.8|11
1643400310000|2022-01-28 20:05:10|156441.7|156351.7|156442.8|156352.8|156442.8|156352.8|156440.8|156350.8|9
1643400320000|2022-01-28 20:05:20|156436.9|156346.9|156443.9|156353.9|156444.4|156354.4|156432.3|156342.3|16
1643400330000|2022-01-28 20:05:30|156444|156354|156443.5|156353.5|156444|156354|156440.4|156350.4|7
1643400340000|2022-01-28 20:05:40|156444.5|156354.5|156443.5|156353.5|156444.7|156354.7|156443.5|156353.5|8
1643400350000|2022-01-28 20:05:50|156445.8|156355.8|156445.1|156355.1|156450.3|156360.3|156445.1|156355.1|6
1643400360000|2022-01-28 20:06:00|156440.3|156350.3|156462.3|156332.3|156462.3|156350.5|156440.3|156324.4|8
1643400370000|2022-01-28 20:06:10|156462.1|156332.1|156455.7|156325.7|156462.1|156332.1|156453|156323|5
1643400380000|2022-01-28 20:06:20|156457.6|156327.6|156461.6|156331.6|156461.6|156331.6|156457.6|156327.6|4
1643400390000|2022-01-28 20:06:30|156462|156332|156464.1|156334.1|156466.7|156336.7|156462|156332|11
1643400400000|2022-01-28 20:06:40|156463.3|156333.3|156466.5|156336.5|156473.3|156363.6|156441.3|156333.1|15
1643400410000|2022-01-28 20:06:50|156467.9|156337.9|156466.8|156336.8|156470.5|156340.5|156451.9|156321.9|28
1643400420000|2022-01-28 20:07:00|156466.9|156336.9|156479.7|156349.7|156501.1|156371.1|156466.9|156336.9|21
1643400430000|2022-01-28 20:07:10|156479.8|156349.8|156477.4|156347.4|156479.8|156349.8|156473.1|156343.1|18
1643400440000|2022-01-28 20:07:20|156476.1|156346.1|156475.7|156345.7|156478.1|156348.1|156475.7|156345.7|10
1643400450000|2022-01-28 20:07:30|156477.9|156347.9|156479|156349|156479.2|156349.2|156467|156337|16
1643400460000|2022-01-28 20:07:40|156478.6|156348.6|156479.5|156349.5|156480.1|156350.1|156478.6|156348.6|16
1643400470000|2022-01-28 20:07:50|156479|156349|156461|156371|156479.3|156371|156459.7|156349|7
1643400480000|2022-01-28 20:08:00|156461.6|156371.6|156454.9|156364.9|156461.6|156371.6|156440.5|156350.5|19
1643400490000|2022-01-28 20:08:10|156454|156364|156451.3|156361.3|156458.2|156368.2|156451.3|156361.3|14
1643400500000|2022-01-28 20:08:20|156452.4|156362.4|156473.1|156343.1|156476.1|156367.1|156452.4|156342.1|15
1643400510000|2022-01-28 20:08:30|156473.6|156343.6|156454.5|156364.5|156476.6|156365.6|156454.5|156343.6|13
1643400520000|2022-01-28 20:08:40|156454.7|156364.7|156454.8|156364.8|156464|156374|156454.6|156364.6|19
1643400530000|2022-01-28 20:08:50|156459.4|156369.4|156453.4|156363.4|156459.6|156369.6|156453.4|156363.4|14
1643400540000|2022-01-28 20:09:00|156454.4|156364.4|156474.9|156344.9|156474.9|156364.4|156453|156338.6|13
1643400550000|2022-01-28 20:09:10|156474.5|156344.5|156472.5|156342.5|156474.5|156344.5|156469.9|156339.9|10
1643400560000|2022-01-28 20:09:20|156474.3|156344.3|156460.2|156370.2|156478.3|156379.3|156459.6|156342.7|13
1643400570000|2022-01-28 20:09:30|156457.8|156367.8|156478|156348|156478.9|156369.6|156457.4|156348|11
1643400580000|2022-01-28 20:09:40|156477.8|156347.8|156460.3|156370.3|156480.3|156371.4|156460.3|156347.8|16
1643400590000|2022-01-28 20:09:50|156460.1|156370.1|156460|156370|156460.1|156370.1|156455.4|156365.4|9
1643400600000|2022-01-28 20:10:00|156455.2|156365.2|156457.2|156367.2|156467.3|156377.3|156453.7|156363.7|20
1643400610000|2022-01-28 20:10:10|156457.6|156367.6|156475.9|156345.9|156479.6|156373|156457.6|156345.9|26
1643400620000|2022-01-28 20:10:20|156475.2|156345.2|156473.3|156343.3|156481.1|156351.1|156471.2|156341.2|21
1643400630000|2022-01-28 20:10:30|156481.4|156351.4|156474.8|156344.8|156481.4|156351.4|156464.7|156334.7|27
1643400640000|2022-01-28 20:10:40|156472.2|156342.2|156472|156342|156488|156358|156469.1|156339.1|22
1643400650000|2022-01-28 20:10:50|156469.2|156339.2|156475.8|156345.8|156476.2|156346.2|156467.6|156337.6|13
1643400660000|2022-01-28 20:11:00|156475.1|156345.1|156472.3|156342.3|156475.1|156345.1|156472.3|156342.3|6
1643400670000|2022-01-28 20:11:10|156476|156346|156463.6|156373.6|156479|156373.6|156463.6|156343.8|8
1643400680000|2022-01-28 20:11:20|156463.4|156373.4|156455.9|156365.9|156478.3|156373.4|156455.9|156347.3|9
1643400690000|2022-01-28 20:11:30|156455.5|156365.5|156487.2|156357.2|156488.6|156375.3|156455.5|156349.8|24
1643400700000|2022-01-28 20:11:40|156484|156354|156483.8|156353.8|156487.6|156357.6|156477.4|156347.4|22
1643400710000|2022-01-28 20:11:50|156483.9|156353.9|156485.7|156355.7|156486.9|156356.9|156481.1|156351.1|18
1643400720000|2022-01-28 20:12:00|156484.1|156354.1|156486.6|156356.6|156486.6|156356.6|156481.7|156351.7|16
1643400730000|2022-01-28 20:12:10|156486.1|156356.1|156490.2|156360.2|156490.3|156360.3|156486.1|156356.1|11
1643400740000|2022-01-28 20:12:20|156469.2|156379.2|156496|156366|156496|156379.3|156462.5|156350.7|25
1643400750000|2022-01-28 20:12:30|156486.7|156356.7|156483.9|156353.9|156496|156366|156480.2|156350.2|23
1643400760000|2022-01-28 20:12:40|156493.1|156363.1|156487.7|156357.7|156493.1|156363.1|156487.7|156357.7|19
1643400770000|2022-01-28 20:12:50|156488.2|156358.2|156485.1|156355.1|156489.9|156359.9|156484.3|156354.3|19
1643400780000|2022-01-28 20:13:00|156489.3|156359.3|156491.5|156361.5|156491.5|156361.5|156487|156357|20
1643400790000|2022-01-28 20:13:10|156491.7|156361.7|156494.2|156364.2|156495.4|156365.4|156475.9|156345.9|20
1643400800000|2022-01-28 20:13:20|156494.8|156364.8|156493.6|156363.6|156495.6|156365.6|156493.4|156363.4|12
1643400810000|2022-01-28 20:13:30|156486.9|156356.9|156486.1|156356.1|156489.9|156359.9|156485.4|156355.4|14
1643400820000|2022-01-28 20:13:40|156488.7|156358.7|156488.9|156358.9|156490.7|156360.7|156484.9|156354.9|22
1643400830000|2022-01-28 20:13:50|156489|156359|156487.6|156357.6|156498.9|156368.9|156486|156356|26
1643400840000|2022-01-28 20:14:00|156488.2|156358.2|156483.6|156353.6|156489.4|156382.2|156472.2|156351.8|26
1643400850000|2022-01-28 20:14:10|156482.3|156352.3|156484.2|156354.2|156486.1|156356.1|156482.2|156352.2|11
1643400860000|2022-01-28 20:14:20|156483.6|156353.6|156479.2|156349.2|156485.4|156355.4|156477.7|156347.7|8
1643400870000|2022-01-28 20:14:30|156473.8|156343.8|156482|156352|156484|156354|156473.8|156343.8|11
1643400880000|2022-01-28 20:14:40|156482.9|156352.9|156476.8|156346.8|156495.4|156365.4|156475.4|156345.4|16
1643400890000|2022-01-28 20:14:50|156476|156346|156477.2|156347.2|156479.3|156349.3|156474|156344|13
1643400900000|2022-01-28 20:15:00|156478.5|156348.5|156479.6|156349.6|156487|156357|156476.8|156346.8|15
1643400910000|2022-01-28 20:15:10|156481.9|156351.9|156481.2|156351.2|156482.1|156352.1|156473.9|156343.9|10
1643400920000|2022-01-28 20:15:20|156479.3|156349.3|156478.9|156348.9|156480.2|156350.2|156470.3|156340.3|13
1643400930000|2022-01-28 20:15:30|156478|156348|156475.1|156345.1|156482.6|156352.6|156468.8|156338.8|21
1643400940000|2022-01-28 20:15:40|156476|156346|156478.4|156348.4|156478.4|156348.4|156474.7|156344.7|9
1643400950000|2022-01-28 20:15:50|156479.1|156349.1|156482.3|156352.3|156482.3|156352.3|156475.5|156345.5|12
1643400960000|2022-01-28 20:16:00|156483.5|156353.5|156474.5|156344.5|156483.6|156353.6|156474.5|156344.5|13
1643400970000|2022-01-28 20:16:10|156478.6|156348.6|156480|156350|156481.9|156351.9|156477.1|156347.1|12
1643400980000|2022-01-28 20:16:20|156485.1|156355.1|156472.9|156342.9|156485.1|156355.1|156472.9|156342.9|7
1643400990000|2022-01-28 20:16:30|156477.4|156347.4|156480.6|156350.6|156484|156354|156477.4|156347.4|18
1643401000000|2022-01-28 20:16:40|156481|156351|156481.3|156351.3|156485|156355|156479|156349|6
1643401010000|2022-01-28 20:16:50|156482.2|156352.2|156485|156355|156485|156355|156481.1|156351.1|7
1643401020000|2022-01-28 20:17:00|156485.1|156355.1|156458|156368|156488.7|156368|156458|156350.7|9
1643401030000|2022-01-28 20:17:10|156460.5|156370.5|156475.8|156345.8|156480.2|156370.5|156460.5|156344.9|8
1643401040000|2022-01-28 20:17:20|156479.8|156349.8|156480|156350|156480.1|156350.1|156476.7|156346.7|11
1643401050000|2022-01-28 20:17:30|156478.3|156348.3|156477.6|156347.6|156479.4|156349.4|156473.4|156343.4|10
1643401060000|2022-01-28 20:17:40|156483.6|156353.6|156485.2|156355.2|156490.8|156360.8|156482|156352|13
1643401070000|2022-01-28 20:17:50|156486|156356|156487.3|156357.3|156494.1|156375.5|156461.8|156352.5|10
1643401080000|2022-01-28 20:18:00|156486.9|156356.9|156491.6|156361.6|156496.7|156387.9|156469.4|156356.9|20
1643401090000|2022-01-28 20:18:10|156490.2|156360.2|156490.1|156360.1|156494.3|156364.3|156487.5|156357.5|23
1643401100000|2022-01-28 20:18:20|156487.8|156357.8|156480.8|156350.8|156487.8|156357.8|156479.9|156349.9|16
1643401110000|2022-01-28 20:18:30|156479.7|156349.7|156483|156353|156483|156353|156478.7|156348.7|9
1643401120000|2022-01-28 20:18:40|156486.4|156356.4|156486.5|156356.5|156489.1|156359.1|156483|156353|13
1643401130000|2022-01-28 20:18:50|156486.2|156356.2|156484.2|156354.2|156492.8|156362.8|156479.9|156349.9|15
1643401140000|2022-01-28 20:19:00|156485.1|156355.1|156476.3|156346.3|156489.9|156359.9|156468.9|156338.9|20
1643401150000|2022-01-28 20:19:10|156476.2|156346.2|156475.1|156345.1|156477.9|156347.9|156475.1|156345.1|7
1643401160000|2022-01-28 20:19:20|156475.3|156345.3|156479|156349|156479.3|156349.3|156473.8|156343.8|11
1643401170000|2022-01-28 20:19:30|156476|156346|156466.1|156336.1|156484.9|156354.9|156464.7|156334.7|17
1643401180000|2022-01-28 20:19:40|156472.9|156342.9|156472.4|156342.4|156475.9|156345.9|156462.8|156332.8|24
1643401190000|2022-01-28 20:19:50|156471.8|156341.8|156494.2|156364.2|156494.9|156388.2|156465.7|156341.8|28
1643401200000|2022-01-28 20:20:00|156493.3|156363.3|156493.4|156363.4|156500|156370|156489.5|156359.5|36
1643401210000|2022-01-28 20:20:10|156483.3|156353.3|156490.5|156360.5|156493.8|156363.8|156483.3|156353.3|29
1643401220000|2022-01-28 20:20:20|156490.3|156360.3|156475.7|156385.7|156491.2|156387.4|156475.7|156358.7|17
1643401230000|2022-01-28 20:20:30|156472.2|156382.2|156472.3|156382.3|156474.9|156384.9|156469.1|156379.1|14
1643401240000|2022-01-28 20:20:40|156473.9|156383.9|156470.8|156380.8|156476.1|156386.1|156470|156380|17
1643401250000|2022-01-28 20:20:50|156472.8|156382.8|156309|156179|156475.1|156385.1|156301.1|156171.1|19
1643401260000|2022-01-28 20:21:00|156297.9|156167.9|156271.2|156141.2|156297.9|156167.9|156258.8|156128.8|36
1643401270000|2022-01-28 20:21:10|156272.8|156142.8|156354.2|156224.2|156358.3|156240.1|156266.3|156136.3|32
1643401280000|2022-01-28 20:21:20|156357.1|156227.1|156356|156226|156359|156229|156354.1|156224.1|26
1643401290000|2022-01-28 20:21:30|156356.9|156226.9|156355.8|156225.8|156358.6|156228.6|156354.5|156224.5|18
1643401300000|2022-01-28 20:21:40|156356.1|156226.1|156360|156230|156365.6|156235.6|156354|156224|15
1643401310000|2022-01-28 20:21:50|156359.8|156229.8|156353.4|156223.4|156359.8|156229.8|156349.9|156219.9|20
1643401320000|2022-01-28 20:22:00|156352.2|156222.2|156364.8|156234.8|156366.3|156236.3|156346.5|156216.5|23
1643401330000|2022-01-28 20:22:10|156360.5|156230.5|156362.3|156232.3|156363.3|156233.3|156353.2|156223.2|23
1643401340000|2022-01-28 20:22:20|156357|156227|156359.6|156229.6|156364.5|156234.5|156355.9|156225.9|16
1643401350000|2022-01-28 20:22:30|156359|156229|156355.8|156225.8|156360.3|156230.3|156354.7|156224.7|16
1643401360000|2022-01-28 20:22:40|156360.3|156230.3|156363.4|156233.4|156366.8|156236.8|156358.8|156228.8|19
1643401370000|2022-01-28 20:22:50|156361.9|156231.9|156358.6|156228.6|156366.4|156236.4|156358.6|156228.6|22
1643401380000|2022-01-28 20:23:00|156359.2|156229.2|156359.4|156229.4|156366.6|156236.6|156356.8|156226.8|22
1643401390000|2022-01-28 20:23:10|156360.1|156230.1|156362.1|156232.1|156363|156233|156360|156230|22
1643401400000|2022-01-28 20:23:20|156362.6|156232.6|156363.5|156233.5|156363.8|156233.8|156362|156232|14
1643401410000|2022-01-28 20:23:30|156361.5|156231.5|156367.6|156237.6|156372|156242|156361.5|156231.5|18
1643401420000|2022-01-28 20:23:40|156370.1|156240.1|156375.2|156245.2|156380.8|156250.8|156367.3|156237.3|32
1643401430000|2022-01-28 20:23:50|156374.9|156244.9|156370|156240|156378.6|156248.6|156367.9|156237.9|34
1643401440000|2022-01-28 20:24:00|156369.9|156239.9|156358.1|156228.1|156373.5|156243.5|156353.9|156223.9|27
1643401450000|2022-01-28 20:24:10|156357.1|156227.1|156357.6|156227.6|156359.9|156229.9|156349.9|156219.9|34
1643401460000|2022-01-28 20:24:20|156358.3|156228.3|156356.4|156226.4|156359.5|156229.5|156353.7|156223.7|22
1643401470000|2022-01-28 20:24:30|156356.8|156226.8|156356|156226|156360.8|156230.8|156356|156226|15
1643401480000|2022-01-28 20:24:40|156357.1|156227.1|156362.8|156232.8|156362.8|156232.8|156356|156226|10
1643401490000|2022-01-28 20:24:50|156362|156232|156362.8|156232.8|156363.7|156233.7|156362|156232|14
1643401500000|2022-01-28 20:25:00|156363.7|156233.7|156360.8|156230.8|156367.1|156237.1|156357.7|156227.7|18
1643401510000|2022-01-28 20:25:10|156358.9|156228.9|156336.3|156206.3|156359.9|156229.9|156331.6|156201.6|37
1643401520000|2022-01-28 20:25:20|156335.6|156205.6|156335.8|156205.8|156336.4|156206.4|156333.7|156203.7|28
1643401530000|2022-01-28 20:25:30|156337.3|156207.3|156346|156216|156346|156216|156335.8|156205.8|25
1643401540000|2022-01-28 20:25:40|156346.2|156216.2|156326.6|156236.6|156359.2|156245.5|156304.7|156192.6|35
1643401550000|2022-01-28 20:25:50|156334.3|156244.3|156382.5|156252.5|156388.7|156258.7|156333.8|156229.6|39
1643401560000|2022-01-28 20:26:00|156376.4|156246.4|156403.5|156273.5|156403.5|156273.5|156376.4|156246.4|35
1643401570000|2022-01-28 20:26:10|156402.6|156272.6|156418.4|156288.4|156419.7|156289.7|156402.6|156272.6|32
1643401580000|2022-01-28 20:26:20|156415.8|156285.8|156385.8|156255.8|156417|156287|156385.8|156255.8|30
1643401590000|2022-01-28 20:26:30|156388.4|156258.4|156399.9|156269.9|156403.3|156296.4|156370.2|156258.4|38
1643401600000|2022-01-28 20:26:40|156381.7|156291.7|156382.4|156252.4|156393.4|156293.1|156374.3|156244.3|35
1643401610000|2022-01-28 20:26:50|156383.1|156253.1|156384.9|156254.9|156388.6|156258.6|156382.5|156252.5|24
1643401620000|2022-01-28 20:27:00|156385|156255|156382.1|156252.1|156385|156255|156379.9|156249.9|22
1643401630000|2022-01-28 20:27:10|156382.6|156252.6|156383.8|156253.8|156393.9|156282.9|156372.9|156248.6|16
1643401640000|2022-01-28 20:27:20|156391.8|156261.8|156395.8|156265.8|156403.7|156273.7|156380.8|156250.8|16
1643401650000|2022-01-28 20:27:30|156394.9|156264.9|156379.6|156249.6|156397.3|156293.4|156361.2|156249.6|24
1643401660000|2022-01-28 20:27:40|156379.8|156249.8|156371|156241|156381.8|156251.8|156362.8|156232.8|25
1643401670000|2022-01-28 20:27:50|156370.3|156240.3|156373.4|156243.4|156373.4|156243.4|156366|156236|22
1643401680000|2022-01-28 20:28:00|156374.1|156244.1|156371.7|156241.7|156374.1|156244.1|156360.4|156230.4|21
1643401690000|2022-01-28 20:28:10|156377.1|156247.1|156376.7|156246.7|156378.9|156248.9|156376.4|156246.4|13
1643401700000|2022-01-28 20:28:20|156376.8|156246.8|156362.6|156232.6|156377.3|156247.3|156356.1|156226.1|12
1643401710000|2022-01-28 20:28:30|156364.1|156234.1|156377.2|156247.2|156377.2|156247.2|156362.1|156232.1|14
1643401720000|2022-01-28 20:28:40|156372.5|156242.5|156374.4|156244.4|156375.4|156245.4|156359.1|156229.1|21
1643401730000|2022-01-28 20:28:50|156374.5|156244.5|156375.5|156245.5|156379.7|156249.7|156373.2|156243.2|21
1643401740000|2022-01-28 20:29:00|156374.5|156244.5|156386.9|156256.9|156387.4|156257.4|156368.7|156238.7|16
1643401750000|2022-01-28 20:29:10|156386.7|156256.7|156387.2|156257.2|156388.5|156258.5|156368.3|156238.3|20
1643401760000|2022-01-28 20:29:20|156388.3|156258.3|156375.7|156245.7|156388.3|156258.3|156375.7|156245.7|13
1643401770000|2022-01-28 20:29:30|156367.9|156237.9|156367.1|156237.1|156371.8|156241.8|156365.1|156235.1|19
1643401780000|2022-01-28 20:29:40|156370.3|156240.3|156367.7|156237.7|156370.3|156240.3|156362.9|156232.9|17
1643401790000|2022-01-28 20:29:50|156368.5|156238.5|156372.4|156242.4|156381|156251|156361.1|156231.1|15
1643401800000|2022-01-28 20:30:00|156374.9|156244.9|156382.2|156252.2|156387.2|156257.2|156367.3|156237.3|29
1643401810000|2022-01-28 20:30:10|156383.3|156253.3|156387.3|156257.3|156387.3|156257.3|156378.5|156248.5|17
1643401820000|2022-01-28 20:30:20|156387.4|156257.4|156385.7|156255.7|156388|156258|156378.1|156248.1|22
1643401830000|2022-01-28 20:30:30|156383.5|156253.5|156386.8|156256.8|156393.5|156263.5|156383.5|156253.5|27
1643401840000|2022-01-28 20:30:40|156386.6|156256.6|156390.9|156260.9|156391.2|156261.2|156386.4|156256.4|19
1643401850000|2022-01-28 20:30:50|156391.4|156261.4|156386.4|156256.4|156399.1|156269.1|156382.6|156252.6|15
1643401860000|2022-01-28 20:31:00|156391.1|156261.1|156393.7|156263.7|156396.3|156266.3|156376.5|156246.5|33
1643401870000|2022-01-28 20:31:10|156394.3|156264.3|156383.1|156253.1|156394.3|156264.3|156377.3|156247.3|17
1643401880000|2022-01-28 20:31:20|156385.2|156255.2|156384.4|156254.4|156388.8|156258.8|156381.8|156251.8|17
1643401890000|2022-01-28 20:31:30|156387.4|156257.4|156386.4|156256.4|156387.6|156257.6|156380.9|156250.9|17
1643401900000|2022-01-28 20:31:40|156387.5|156257.5|156401.2|156271.2|156401.3|156271.3|156381.4|156251.4|15
1643401910000|2022-01-28 20:31:50|156401.9|156271.9|156399.9|156269.9|156401.9|156271.9|156377|156247|21
1643401920000|2022-01-28 20:32:00|156399.4|156269.4|156378.8|156248.8|156400.1|156270.1|156368.5|156238.5|19
1643401930000|2022-01-28 20:32:10|156376.5|156246.5|156370.7|156240.7|156378.2|156248.2|156368.2|156238.2|28
1643401940000|2022-01-28 20:32:20|156373.6|156243.6|156361|156231|156373.6|156243.6|156358.8|156228.8|29
1643401950000|2022-01-28 20:32:30|156355.3|156225.3|156359.7|156229.7|156363|156233|156355.3|156225.3|26
1643401960000|2022-01-28 20:32:40|156361.2|156231.2|156371.7|156241.7|156377.8|156247.8|156360.6|156230.6|26
1643401970000|2022-01-28 20:32:50|156372.4|156242.4|156372.2|156242.2|156375.2|156245.2|156367.9|156237.9|11
1643401980000|2022-01-28 20:33:00|156368.2|156238.2|156357.2|156227.2|156368.2|156238.2|156357.2|156227.2|13
1643401990000|2022-01-28 20:33:10|156357|156227|156320.6|156230.6|156365.9|156235.9|156320.6|156217.4|26
1643402000000|2022-01-28 20:33:20|156333.5|156203.5|156331.7|156201.7|156344|156214|156328|156198|33
1643402010000|2022-01-28 20:33:30|156305.1|156215.1|156328.3|156198.3|156334.9|156215.1|156305.1|156194.5|31
1643402020000|2022-01-28 20:33:40|156330.4|156200.4|156328|156198|156334.2|156204.2|156327.4|156197.4|30
1643402030000|2022-01-28 20:33:50|156328.1|156198.1|156334.1|156204.1|156334.1|156204.1|156328.1|156198.1|19
1643402040000|2022-01-28 20:34:00|156335.8|156205.8|156337.1|156207.1|156351.4|156221.4|156331.5|156201.5|28
1643402050000|2022-01-28 20:34:10|156336|156206|156342.2|156212.2|156344.5|156214.5|156334.5|156204.5|22
1643402060000|2022-01-28 20:34:20|156341.8|156211.8|156337.9|156207.9|156342.9|156212.9|156335|156205|19
1643402070000|2022-01-28 20:34:30|156338.9|156208.9|156334.3|156204.3|156339.1|156209.1|156328.1|156198.1|12
1643402080000|2022-01-28 20:34:40|156334.9|156204.9|156334.1|156204.1|156335.1|156205.1|156328.1|156198.1|19
1643402090000|2022-01-28 20:34:50|156335.4|156205.4|156338.2|156208.2|156343.2|156213.2|156333.4|156203.4|12
1643402100000|2022-01-28 20:35:00|156337.4|156207.4|156342.3|156212.3|156342.3|156212.3|156336.3|156206.3|11
1643402110000|2022-01-28 20:35:10|156341.7|156211.7|156345.2|156215.2|156345.2|156215.2|156331.6|156201.6|16
1643402120000|2022-01-28 20:35:20|156344|156214|156340.5|156210.5|156344.9|156214.9|156328|156198|14
1643402130000|2022-01-28 20:35:30|156338.5|156208.5|156337.5|156207.5|156338.9|156208.9|156329.9|156199.9|9
1643402140000|2022-01-28 20:35:40|156338.6|156208.6|156333.5|156203.5|156338.6|156208.6|156330.2|156200.2|10
1643402150000|2022-01-28 20:35:50|156345.3|156215.3|156346.1|156216.1|156348|156218|156345.3|156215.3|12
1643402160000|2022-01-28 20:36:00|156345.6|156215.6|156334.7|156204.7|156348.4|156218.4|156326.9|156196.9|17
1643402170000|2022-01-28 20:36:10|156331|156201|156293.6|156163.6|156331|156201|156283.5|156153.5|35
1643402180000|2022-01-28 20:36:20|156294.2|156164.2|156287.8|156157.8|156295.2|156165.2|156283.5|156153.5|25
1643402190000|2022-01-28 20:36:30|156287|156157|156290|156160|156292.9|156162.9|156284.8|156154.8|22
1643402200000|2022-01-28 20:36:40|156289.9|156159.9|156295.9|156165.9|156304.1|156174.1|156284.9|156154.9|21
1643402210000|2022-01-28 20:36:50|156295.3|156165.3|156305.3|156175.3|156305.4|156175.4|156294.6|156164.6|21
1643402220000|2022-01-28 20:37:00|156305.1|156175.1|156310.7|156180.7|156312.8|156182.8|156286.5|156156.5|34
1643402230000|2022-01-28 20:37:10|156309.1|156179.1|156308.9|156178.9|156315.7|156185.7|156305.8|156175.8|34
1643402240000|2022-01-28 20:37:20|156310.1|156180.1|156307.3|156177.3|156311.7|156181.7|156303.3|156173.3|27
1643402250000|2022-01-28 20:37:30|156307.8|156177.8|156305.7|156175.7|156309|156179|156302.3|156172.3|34
1643402260000|2022-01-28 20:37:40|156306.7|156176.7|156300.3|156170.3|156306.7|156176.7|156296|156166|33
1643402270000|2022-01-28 20:37:50|156298.4|156168.4|156291.6|156161.6|156301.6|156171.6|156291.6|156161.6|26
1643402280000|2022-01-28 20:38:00|156286.8|156156.8|156290.3|156160.3|156299.1|156169.1|156284.8|156154.8|27
1643402290000|2022-01-28 20:38:10|156290.7|156160.7|156292.9|156162.9|156294.6|156164.6|156284.9|156154.9|15
1643402300000|2022-01-28 20:38:20|156292.2|156162.2|156277.4|156147.4|156292.2|156162.2|156277.4|156147.4|26
1643402310000|2022-01-28 20:38:30|156277.7|156147.7|156278.6|156148.6|156280.9|156150.9|156272.8|156142.8|23
1643402320000|2022-01-28 20:38:40|156279.6|156149.6|156284.5|156154.5|156286.3|156156.3|156278.5|156148.5|23
1643402330000|2022-01-28 20:38:50|156284.4|156154.4|156288.6|156158.6|156289|156159|156281.9|156151.9|14
1643402340000|2022-01-28 20:39:00|156285.9|156155.9|156274.3|156144.3|156286.6|156156.6|156274.2|156144.2|17
1643402350000|2022-01-28 20:39:10|156276.1|156146.1|156282.6|156152.6|156282.8|156152.8|156265.5|156135.5|14
1643402360000|2022-01-28 20:39:20|156278.6|156148.6|156256.3|156126.3|156278.6|156148.6|156256.3|156126.3|31
1643402370000|2022-01-28 20:39:30|156255.5|156125.5|156260.9|156130.9|156260.9|156130.9|156252.5|156122.5|23
1643402380000|2022-01-28 20:39:40|156263.4|156133.4|156263|156133|156265.5|156135.5|156261.4|156131.4|21
1643402390000|2022-01-28 20:39:50|156261.8|156131.8|156243.3|156153.3|156269.3|156160.7|156234.3|156129.6|19
1643402400000|2022-01-28 20:40:00|156232.8|156142.8|156238.7|156148.7|156248|156158|156230.7|156140.7|22
1643402410000|2022-01-28 20:40:10|156241|156151|156263.3|156133.3|156263.3|156151|156234.8|156125.1|20
1643402420000|2022-01-28 20:40:20|156260.1|156130.1|156259.1|156129.1|156265|156135|156257.1|156127.1|22
1643402430000|2022-01-28 20:40:30|156260.3|156130.3|156261|156131|156263.8|156133.8|156259.9|156129.9|15
1643402440000|2022-01-28 20:40:40|156259.8|156129.8|156260.5|156130.5|156267|156137|156256.3|156126.3|14
1643402450000|2022-01-28 20:40:50|156259.7|156129.7|156263|156133|156266.4|156136.4|156258.8|156128.8|11
1643402460000|2022-01-28 20:41:00|156262.3|156132.3|156244|156114|156265.2|156136.9|156219.3|156114|26
1643402470000|2022-01-28 20:41:10|156235.8|156145.8|156261.8|156131.8|156262.2|156146|156224.1|156124.2|26
1643402480000|2022-01-28 20:41:20|156263.1|156133.1|156258|156128|156263.1|156133.1|156256.5|156126.5|26
1643402490000|2022-01-28 20:41:30|156257.8|156127.8|156258.9|156128.9|156261|156131|156255.9|156125.9|24
1643402500000|2022-01-28 20:41:40|156255.6|156125.6|156246|156156|156266.7|156159.7|156242.4|156125.6|30
1643402510000|2022-01-28 20:41:50|156250|156160|156270.9|156140.9|156274.7|156167.8|156236.1|156128.9|28
1643402520000|2022-01-28 20:42:00|156267|156137|156266.5|156136.5|156272.1|156168.2|156238.3|156133.5|26
1643402530000|2022-01-28 20:42:10|156261.9|156131.9|156280.1|156150.1|156280.1|156150.1|156261.9|156131.9|25
1643402540000|2022-01-28 20:42:20|156279.3|156149.3|156277.4|156147.4|156280|156150|156275.1|156145.1|32
1643402550000|2022-01-28 20:42:30|156277|156147|156260.7|156170.7|156279.2|156176.9|156255.9|156145.7|20
1643402560000|2022-01-28 20:42:40|156266.6|156176.6|156262.2|156172.2|156282.9|156179.6|156252.1|156145.3|29
1643402570000|2022-01-28 20:42:50|156257.6|156167.6|156259.8|156169.8|156282.6|156173.9|156247.2|156139.2|27
1643402580000|2022-01-28 20:43:00|156258.2|156168.2|156273.3|156143.3|156275.5|156168.2|156258.2|156139.8|19
1643402590000|2022-01-28 20:43:10|156271.9|156141.9|156271.2|156141.2|156272.1|156142.1|156267.4|156137.4|18
1643402600000|2022-01-28 20:43:20|156272.1|156142.1|156269.3|156139.3|156272.7|156142.7|156268.8|156138.8|21
1643402610000|2022-01-28 20:43:30|156270.5|156140.5|156250.1|156160.1|156270.8|156163.4|156247|156139.9|19
1643402620000|2022-01-28 20:43:40|156250.6|156160.6|156249.2|156159.2|156251.1|156161.1|156243.4|156153.4|19
1643402630000|2022-01-28 20:43:50|156248.9|156158.9|156272.7|156142.7|156278.4|156174.4|156246|156127.4|18
1643402640000|2022-01-28 20:44:00|156273.6|156143.6|156248.8|156158.8|156273.6|156166.1|156247|156141.3|14
1643402650000|2022-01-28 20:44:10|156249.8|156159.8|156271.3|156141.3|156271.6|156160.4|156248.9|156136.5|22
1643402660000|2022-01-28 20:44:20|156270.7|156140.7|156269.1|156139.1|156273.9|156143.9|156263.4|156133.4|19
1643402670000|2022-01-28 20:44:30|156270.1|156140.1|156268.4|156138.4|156270.1|156160.8|156247.6|156132.2|24
1643402680000|2022-01-28 20:44:40|156260.8|156130.8|156245.1|156155.1|156268.3|156162.1|156244.2|156130.8|17
1643402690000|2022-01-28 20:44:50|156247.8|156157.8|156246.5|156156.5|156247.8|156157.8|156242.1|156152.1|19
1643402700000|2022-01-28 20:45:00|156242.6|156152.6|156249.9|156159.9|156252.4|156162.4|156242.6|156152.6|25
1643402710000|2022-01-28 20:45:10|156240.4|156150.4|156248.4|156158.4|156251.7|156161.7|156240.4|156150.4|22
1643402720000|2022-01-28 20:45:20|156249.9|156159.9|156249.9|156159.9|156274.5|156172.8|156246.2|156141.4|35
1643402730000|2022-01-28 20:45:30|156246.7|156156.7|156248.1|156158.1|156270.3|156159.5|156246.2|156133.6|25
1643402740000|2022-01-28 20:45:40|156246.8|156156.8|156247.7|156157.7|156248.7|156158.7|156244.3|156154.3|18
1643402750000|2022-01-28 20:45:50|156247|156157|156243.9|156153.9|156250.1|156160.1|156243.9|156153.9|19
1643402760000|2022-01-28 20:46:00|156243.2|156153.2|156249|156159|156260.6|156170.6|156239.7|156149.7|27
1643402770000|2022-01-28 20:46:10|156250.8|156160.8|156245|156155|156255.8|156165.8|156245|156155|12
1643402780000|2022-01-28 20:46:20|156248|156158|156243.2|156153.2|156248.6|156158.6|156240.8|156150.8|9
1643402790000|2022-01-28 20:46:30|156246.3|156156.3|156271.2|156141.2|156274.8|156156.3|156241.6|156138.6|27
1643402800000|2022-01-28 20:46:40|156270.7|156140.7|156248.3|156158.3|156271.5|156159.8|156247.4|156140.6|18
1643402810000|2022-01-28 20:46:50|156247.4|156157.4|156253.4|156163.4|156254.7|156164.7|156247.4|156157.4|12
1643402820000|2022-01-28 20:47:00|156252.8|156162.8|156252.5|156162.5|156256|156166|156252.5|156162.5|9
1643402830000|2022-01-28 20:47:10|156253.5|156163.5|156263.2|156133.2|156264.6|156163.5|156242.2|156133.2|19
1643402840000|2022-01-28 20:47:20|156243|156153|156243.3|156153.3|156245.8|156155.8|156235.6|156145.6|11
1643402850000|2022-01-28 20:47:30|156243.2|156153.2|156246.4|156156.4|156247.2|156157.2|156242|156152|12
1643402860000|2022-01-28 20:47:40|156247.4|156157.4|156243.6|156153.6|156248.3|156158.3|156242.3|156152.3|13
1643402870000|2022-01-28 20:47:50|156244.6|156154.6|156250|156160|156253|156163|156237.4|156147.4|19
1643402880000|2022-01-28 20:48:00|156250.7|156160.7|156238.9|156148.9|156252.7|156162.7|156238.9|156148.9|13
1643402890000|2022-01-28 20:48:10|156241.6|156151.6|156215.2|156085.2|156241.6|156151.6|156188.9|156077.1|21
1643402900000|2022-01-28 20:48:20|156216.3|156086.3|156192.3|156102.3|156216.7|156102.4|156190.3|156084.8|13
1643402910000|2022-01-28 20:48:30|156192.5|156102.5|156215.1|156085.1|156215.1|156109.2|156192.3|156083.6|18
1643402920000|2022-01-28 20:48:40|156215|156085|156203.9|156113.9|156223.2|156113.9|156203.9|156080.9|15
1643402930000|2022-01-28 20:48:50|156205.7|156115.7|156202.8|156112.8|156210.6|156120.6|156200.2|156110.2|17
1643402940000|2022-01-28 20:49:00|156201.6|156111.6|156217|156087|156218.4|156113.8|156194.7|156087|20
1643402950000|2022-01-28 20:49:10|156215|156085|156220.1|156090.1|156227.5|156097.5|156213.7|156083.7|26
1643402960000|2022-01-28 20:49:20|156210.7|156080.7|156214.6|156084.6|156215.4|156085.4|156206.1|156076.1|13
1643402970000|2022-01-28 20:49:30|156216.2|156086.2|156215.6|156085.6|156217.1|156087.1|156214.7|156084.7|9
1643402980000|2022-01-28 20:49:40|156209.6|156079.6|156226.3|156096.3|156226.9|156096.9|156209.6|156079.6|9
1643402990000|2022-01-28 20:49:50|156226|156096|156226.4|156096.4|156226.5|156096.5|156226|156096|8
1643403000000|2022-01-28 20:50:00|156226.6|156096.6|156208.6|156078.6|156226.6|156114.2|156200.1|156077.7|27
1643403010000|2022-01-28 20:50:10|156212.5|156082.5|156211.6|156081.6|156214.2|156084.2|156209.6|156079.6|27
1643403020000|2022-01-28 20:50:20|156195.8|156105.8|156214.4|156084.4|156215.2|156106.7|156194.4|156084.4|24
1643403030000|2022-01-28 20:50:30|156214.5|156084.5|156216.5|156086.5|156218.2|156110.1|156200.1|156083.9|23
1643403040000|2022-01-28 20:50:40|156217.1|156087.1|156193|156103|156217.1|156110|156182.8|156087.1|16
1643403050000|2022-01-28 20:50:50|156189.5|156099.5|156194.8|156104.8|156198.7|156108.7|156189.5|156099.5|13
1643403060000|2022-01-28 20:51:00|156195.3|156105.3|156209.8|156079.8|156221|156109.1|156183.6|156070.7|22
1643403070000|2022-01-28 20:51:10|156210.6|156080.6|156211.4|156081.4|156215.9|156085.9|156209.8|156079.8|17
1643403080000|2022-01-28 20:51:20|156211|156081|156211.5|156081.5|156214.1|156084.1|156208.5|156078.5|15
1643403090000|2022-01-28 20:51:30|156211.8|156081.8|156183.4|156093.4|156211.8|156094.7|156180.6|156067.7|21
1643403100000|2022-01-28 20:51:40|156182.5|156092.5|156188.1|156098.1|156188.8|156098.8|156182.5|156092.5|20
1643403110000|2022-01-28 20:51:50|156188.3|156098.3|156187.9|156097.9|156188.5|156098.5|156186.2|156096.2|12
1643403120000|2022-01-28 20:52:00|156187.7|156097.7|156167|156077|156197.5|156098.2|156165.1|156053.8|27
1643403130000|2022-01-28 20:52:10|156167.4|156077.4|156177.5|156047.5|156179.3|156077.4|156163.3|156033.3|38
1643403140000|2022-01-28 20:52:20|156180.8|156050.8|156189.1|156059.1|156189.6|156059.6|156172|156042|29
1643403150000|2022-01-28 20:52:30|156187.8|156057.8|156181.5|156051.5|156187.8|156057.8|156181.5|156051.5|21
1643403160000|2022-01-28 20:52:40|156182.9|156052.9|156187|156057|156188.9|156058.9|156182.7|156052.7|15
1643403170000|2022-01-28 20:52:50|156195.9|156065.9|156188|156058|156196|156066|156178|156048|11
1643403180000|2022-01-28 20:53:00|156187.2|156057.2|156185.1|156055.1|156197.9|156067.9|156182.2|156052.2|14
1643403190000|2022-01-28 20:53:10|156189.4|156059.4|156186.2|156056.2|156189.6|156059.6|156182.1|156052.1|15
1643403200000|2022-01-28 20:53:20|156184.9|156054.9|156184.7|156054.7|156187.1|156057.1|156157.8|156027.8|23
1643403210000|2022-01-28 20:53:30|156185.4|156055.4|156190.1|156060.1|156190.1|156060.1|156183.7|156053.7|21
1643403220000|2022-01-28 20:53:40|156191.4|156061.4|156189.2|156059.2|156192.3|156062.3|156183.4|156053.4|13
1643403230000|2022-01-28 20:53:50|156191.3|156061.3|156193.6|156063.6|156193.6|156063.6|156179.9|156049.9|12
1643403240000|2022-01-28 20:54:00|156195.5|156065.5|156156.7|156026.7|156195.5|156065.5|156150.1|156020.1|31
1643403250000|2022-01-28 20:54:10|156156.9|156026.9|156151.9|156021.9|156158.1|156043.3|156132.8|156021.3|25
1643403260000|2022-01-28 20:54:20|156152.5|156022.5|156164.9|156034.9|156165.6|156035.6|156149.2|156019.2|24
1643403270000|2022-01-28 20:54:30|156166.2|156036.2|156131.8|156041.8|156166.2|156057|156122.6|156017.2|30
1643403280000|2022-01-28 20:54:40|156129.3|156039.3|156131|156041|156141.2|156043.1|156119.4|156006|29
1643403290000|2022-01-28 20:54:50|156133.8|156043.8|156147.8|156017.8|156147.8|156046.4|156129.6|156017.8|30
1643403300000|2022-01-28 20:55:00|156149.1|156019.1|156158.6|156028.6|156158.8|156028.8|156148.6|156018.6|25
1643403310000|2022-01-28 20:55:10|156163.5|156033.5|156146.5|156016.5|156163.5|156033.5|156114.9|156001.4|37
1643403320000|2022-01-28 20:55:20|156147.1|156017.1|156150.5|156020.5|156153.3|156023.3|156145.3|156015.3|22
1643403330000|2022-01-28 20:55:30|156149.2|156019.2|156144.9|156014.9|156149.2|156019.2|156143.6|156013.6|25
1643403340000|2022-01-28 20:55:40|156144.5|156014.5|156155|156025|156155|156025|156143.4|156013.4|32
1643403350000|2022-01-28 20:55:50|156151.5|156061.5|156138.8|156048.8|156171.4|156063.5|156137.3|156029.6|22
1643403360000|2022-01-28 20:56:00|156141.1|156051.1|156152.2|156022.2|156168.1|156053.9|156135|156010.2|36
1643403370000|2022-01-28 20:56:10|156149.5|156019.5|156153.4|156023.4|156154.9|156024.9|156148.6|156018.6|14
1643403380000|2022-01-28 20:56:20|156150.4|156020.4|156148.6|156018.6|156150.9|156020.9|156145.2|156015.2|28
1643403390000|2022-01-28 20:56:30|156149.8|156019.8|156131.9|156041.9|156151.1|156041.9|156123.3|156015.6|28
1643403400000|2022-01-28 20:56:40|156131.6|156041.6|156135.2|156005.2|156155.2|156042.6|156121|156005.2|27
1643403410000|2022-01-28 20:56:50|156138.5|156008.5|156139.5|156009.5|156143.5|156013.5|156130.7|156000.7|25
1643403420000|2022-01-28 20:57:00|156139.2|156009.2|156147.3|156017.3|156147.6|156017.6|156138.6|156008.6|22
1643403430000|2022-01-28 20:57:10|156147.6|156017.6|156146.9|156016.9|156149.3|156019.3|156138.1|156008.1|30
1643403440000|2022-01-28 20:57:20|156149.2|156019.2|156127.1|156037.1|156150.1|156044.6|156119.2|156013.8|14
1643403450000|2022-01-28 20:57:30|156106.9|156016.9|156135.8|156005.8|156139.5|156016.9|156106.9|155992.9|33
1643403460000|2022-01-28 20:57:40|156135.2|156005.2|156130.1|156000.1|156137.2|156007.2|156129.5|155999.5|20
1643403470000|2022-01-28 20:57:50|156131.2|156001.2|156123.8|155993.8|156133.1|156003.1|156121.3|155991.3|25
1643403480000|2022-01-28 20:58:00|156123.1|155993.1|156134|156004|156137.6|156019.6|156109.3|155993|33
1643403490000|2022-01-28 20:58:10|156134.1|156004.1|156133.1|156003.1|156141.7|156011.7|156128.1|155998.1|31
1643403500000|2022-01-28 20:58:20|156134.4|156004.4|156129.2|155999.2|156135.7|156005.7|156126.1|155996.1|16
1643403510000|2022-01-28 20:58:30|156130.8|156000.8|156125|155995|156137.5|156007.5|156124|155994|13
1643403520000|2022-01-28 20:58:40|156124.9|155994.9|156122.7|155992.7|156127.9|155997.9|156117.5|155987.5|21
1643403530000|2022-01-28 20:58:50|156118.6|155988.6|156077.4|155947.4|156122|155992|156058.3|155941.5|32
1643403540000|2022-01-28 20:59:00|156078.9|155948.9|156052.1|155962.1|156078.9|155966.1|156050.3|155943.2|35
1643403550000|2022-01-28 20:59:10|156041.7|155951.7|156078.1|155948.1|156085.2|155964|156041.7|155935.1|33
1643403560000|2022-01-28 20:59:20|156078.7|155948.7|156072.3|155942.3|156081.7|155951.7|156071.1|155941.1|30
1643403570000|2022-01-28 20:59:30|156071.6|155941.6|156073.4|155943.4|156076|155946|156071.6|155941.6|26
1643403580000|2022-01-28 20:59:40|156073.5|155943.5|156083.6|155953.6|156084|155954|156069.1|155939.1|26
1643403590000|2022-01-28 20:59:50|156081.6|155951.6|156069.3|155939.3|156087|155957|156069.3|155939.3|35
1643403600000|2022-01-28 21:00:00|156071.5|155941.5|156069.3|155939.3|156077.3|155947.3|156066.4|155936.4|35
1643403610000|2022-01-28 21:00:10|156069.5|155939.5|156067|155937|156070.6|155940.6|156065.5|155935.5|22
1643403620000|2022-01-28 21:00:20|156066.9|155936.9|156069.8|155939.8|156069.8|155939.8|156064.2|155934.2|29
1643403630000|2022-01-28 21:00:30|156070.1|155940.1|156070.2|155940.2|156071.9|155941.9|156061.9|155931.9|27
1643403640000|2022-01-28 21:00:40|156072.1|155942.1|156070.9|155940.9|156074.9|155944.9|156062.5|155932.5|25
1643403650000|2022-01-28 21:00:50|156070|155940|156074.1|155944.1|156074.1|155944.1|156035.6|155905.6|25
1643403660000|2022-01-28 21:01:00|156075.7|155945.7|156068|155938|156080.3|155950.3|156068|155938|30
1643403670000|2022-01-28 21:01:10|156070.7|155940.7|156068.3|155938.3|156075|155945|156068|155938|25
1643403680000|2022-01-28 21:01:20|156068.4|155938.4|156075.8|155945.8|156075.8|155945.8|156014.6|155884.6|26
1643403690000|2022-01-28 21:01:30|156070.1|155940.1|156080.7|155950.7|156080.7|155950.7|156070.1|155940.1|28
1643403700000|2022-01-28 21:01:40|156078.1|155948.1|156078.1|155948.1|156079.2|155949.2|156076.2|155946.2|26
1643403710000|2022-01-28 21:01:50|156078.2|155948.2|156069.8|155939.8|156078.9|155948.9|156069.8|155939.8|24
1643403720000|2022-01-28 21:02:00|156067.5|155937.5|156078.5|155948.5|156078.5|155948.5|156066.2|155936.2|23
1643403730000|2022-01-28 21:02:10|156077.6|155947.6|156068.4|155938.4|156077.6|155947.6|156052|155922|19
1643403740000|2022-01-28 21:02:20|156071.9|155941.9|156065.2|155935.2|156072.2|155942.2|156063.7|155933.7|19
1643403750000|2022-01-28 21:02:30|156068.2|155938.2|156064.4|155934.4|156070.4|155940.4|156063.5|155933.5|22
1643403760000|2022-01-28 21:02:40|156068.1|155938.1|156062.7|155932.7|156069.3|155939.3|156062.7|155932.7|14
1643403770000|2022-01-28 21:02:50|156064.8|155934.8|156075.3|155945.3|156075.3|155945.3|156064.8|155934.8|16
1643403780000|2022-01-28 21:03:00|156069.7|155939.7|156070.2|155940.2|156074.4|155944.4|156063.9|155933.9|24
1643403790000|2022-01-28 21:03:10|156070.7|155940.7|156067|155937|156080.1|155950.1|156067|155937|21
1643403800000|2022-01-28 21:03:20|156070.6|155940.6|156067.6|155937.6|156073.8|155943.8|156058.8|155928.8|13
1643403810000|2022-01-28 21:03:30|156070|155940|156062.2|155932.2|156070|155940|156062.2|155932.2|12
1643403820000|2022-01-28 21:03:40|156065.6|155935.6|156065.9|155935.9|156071.1|155941.1|156063.4|155933.4|23
1643403830000|2022-01-28 21:03:50|156077.5|155947.5|156077|155947|156079.8|155949.8|156075.5|155945.5|20
1643403840000|2022-01-28 21:04:00|156075.9|155945.9|156069|155939|156076.4|155946.4|156066|155936|11
1643403850000|2022-01-28 21:04:10|156075.2|155945.2|156058.6|155928.6|156075.7|155945.7|156058.6|155928.6|19
1643403860000|2022-01-28 21:04:20|156054.7|155924.7|156063.4|155933.4|156067.7|155937.7|156053.8|155923.8|17
1643403870000|2022-01-28 21:04:30|156065.8|155935.8|156070.2|155940.2|156070.2|155940.2|156062.7|155932.7|21
1643403880000|2022-01-28 21:04:40|156070.1|155940.1|156081.7|155951.7|156082.4|155952.4|156064.2|155934.2|18
1643403890000|2022-01-28 21:04:50|156080.5|155950.5|156085.7|155955.7|156088.3|155958.3|156069.8|155939.8|25
1643403900000|2022-01-28 21:05:00|156086.1|155956.1|156096|155893.3|156096|155956.8|156059.8|155893.3|17
1643403910000|2022-01-28 21:05:10|156094.6|155890.2|156095.6|155878.3|156100.1|155934.1|156064.1|155876.9|15
1643403920000|2022-01-28 21:05:20|156047.8|155917.8|156058|155928|156058|155928|156046.4|155916.4|11
1643403930000|2022-01-28 21:05:30|156054.3|155924.3|156060.3|155930.3|156085.2|155930.3|156047.3|155882.1|19
1643403940000|2022-01-28 21:05:40|156060.2|155930.2|156081.1|155951.1|156083.6|155953.6|156060.2|155930.2|16
1643403950000|2022-01-28 21:05:50|156080|155950|156081.1|155951.1|156082.2|155969.5|156059.5|155945.3|16
1643403960000|2022-01-28 21:06:00|156080.8|155950.8|156066|155936|156081.5|155951.5|156060.1|155930.1|15
1643403970000|2022-01-28 21:06:10|156064|155934|156074.6|155944.6|156076|155946|156064|155934|10
1643403980000|2022-01-28 21:06:20|156075.5|155945.5|156074.6|155944.6|156075.5|155945.5|156070.1|155940.1|5
1643403990000|2022-01-28 21:06:30|156065.5|155935.5|156057.6|155927.6|156071|155941|156057.2|155927.2|11
1643404000000|2022-01-28 21:06:40|156058|155928|156051.8|155961.8|156058|155963.7|156037.3|155927.7|10
1643404010000|2022-01-28 21:06:50|156053.4|155963.4|156051.6|155961.6|156053.4|155963.4|156043|155953|6
1643404020000|2022-01-28 21:07:00|156060|155930|156063.6|155933.6|156065.8|155935.8|156058.5|155928.5|6
1643404030000|2022-01-28 21:07:10|156062.1|155932.1|156064.7|155934.7|156070|155940|156060|155930|11
1643404040000|2022-01-28 21:07:20|156061.3|155931.3|156070.2|155940.2|156071.5|155941.5|156061.3|155931.3|6
1643404050000|2022-01-28 21:07:30|156077.3|155947.3|156065.3|155935.3|156077.3|155965.5|156040.3|155925.9|16
1643404060000|2022-01-28 21:07:40|156067|155937|156070.6|155940.6|156070.7|155940.7|156054.6|155924.6|15
1643404070000|2022-01-28 21:07:50|156072.8|155942.8|156064.2|155934.2|156073.1|155943.1|156056.7|155926.7|14
1643404080000|2022-01-28 21:08:00|156065.5|155935.5|156060.7|155930.7|156068.6|155938.6|156060.7|155930.7|6
1643404090000|2022-01-28 21:08:10|156058.4|155928.4|156060|155930|156067.3|155937.3|156056.3|155926.3|7
1643404100000|2022-01-28 21:08:20|156057.4|155927.4|156063.5|155933.5|156063.5|155933.5|156054.1|155924.1|6
1643404110000|2022-01-28 21:08:30|156059.5|155929.5|156048|155918|156059.5|155929.5|156048|155918|4
1643404120000|2022-01-28 21:08:40|156048.6|155918.6|156087.9|155874.7|156087.9|155919|156040.6|155874.7|7
1643404130000|2022-01-28 21:08:50|156085.8|155865.4|156053.1|155923.1|156085.8|155923.1|156046.3|155864.1|6
1643404140000|2022-01-28 21:09:00|156056.9|155926.9|156054.8|155924.8|156056.9|155926.9|156046|155916|5
1643404150000|2022-01-28 21:09:10|156049.5|155919.5|156048.4|155918.4|156051|155921|156048.4|155918.4|3
1643404160000|2022-01-28 21:09:20|156054.2|155964.2|156064.9|155934.9|156066.7|155964.2|156048.8|155918.8|10
1643404170000|2022-01-28 21:09:30|156058.8|155928.8|156059.2|155929.2|156066|155936|156058.8|155928.8|7
1643404180000|2022-01-28 21:09:40|156062.6|155932.6|156053.2|155923.2|156090.6|155938.3|156050.8|155890.4|10
1643404190000|2022-01-28 21:09:50|156062.4|155932.4|156066.5|155936.5|156093.7|155937.3|156058.6|155886.7|10
1643404200000|2022-01-28 21:10:00|156063.8|155933.8|156057.3|155927.3|156090.5|155936.8|156057|155886.4|12
1643404210000|2022-01-28 21:10:10|156055.6|155925.6|156058.5|155928.5|156066.6|155936.6|156047.8|155917.8|15
1643404220000|2022-01-28 21:10:20|156060.3|155930.3|156060.7|155930.7|156060.7|155930.7|156052.1|155922.1|7
1643404230000|2022-01-28 21:10:30|156064.1|155934.1|156055.8|155925.8|156064.1|155934.1|156055.4|155925.4|6
1643404240000|2022-01-28 21:10:40|156083.5|155883.4|156047.1|155917.1|156083.5|155927.7|156046|155883.4|14
1643404250000|2022-01-28 21:10:50|156049.3|155919.3|156088.6|155884.8|156088.6|155920.8|156049.2|155883.6|10
1643404260000|2022-01-28 21:11:00|156088.3|155882.8|156047.1|155917.1|156088.3|155920.9|156047.1|155882.8|6
1643404270000|2022-01-28 21:11:10|156043.5|155913.5|156052.2|155922.2|156052.2|155922.2|156043.5|155913.5|5
1643404280000|2022-01-28 21:11:20|156051.1|155921.1|156049.1|155919.1|156051.1|155921.1|156049.1|155919.1|4
1643404290000|2022-01-28 21:11:30|156049.2|155919.2|156036.2|155906.2|156085.5|155919.2|156036.2|155873.3|4
1643404300000|2022-01-28 21:11:40|156076|155870.1|156077.9|155874.2|156084.2|155914.4|156044.4|155869.9|5
1643404310000|2022-01-28 21:11:50|156075.9|155872.4|156078|155873.9|156086.4|155909.7|156036.5|155872.4|6
1643404320000|2022-01-28 21:12:00|156077.8|155872.8|156056.6|155926.6|156082|155952|156041.6|155872.8|8
1643404330000|2022-01-28 21:12:10|156053.6|155923.6|156059.6|155929.6|156063.9|155933.9|156051|155921|10
1643404340000|2022-01-28 21:12:20|156057.4|155927.4|156080.7|155879.7|156080.7|155938.3|156047.7|155879.7|11
1643404350000|2022-01-28 21:12:30|156045.9|155915.9|156088.8|155876.8|156090.1|155915.9|156045.9|155874.9|10
1643404360000|2022-01-28 21:12:40|156087.3|155879.6|156040.5|155910.5|156087.3|155914.5|156040.5|155877.6|7
1643404370000|2022-01-28 21:12:50|156039.1|155909.1|156044.5|155914.5|156080.5|155915.2|156039.1|155875|10
1643404380000|2022-01-28 21:13:00|156075.2|155945.2|156063.6|155933.6|156075.2|155945.2|156063.5|155933.5|8
1643404390000|2022-01-28 21:13:10|156064.3|155934.3|156047.9|155917.9|156064.3|155934.3|156039.9|155909.9|7
1643404400000|2022-01-28 21:13:20|156046.3|155916.3|156086.6|155869.8|156091.8|155916.7|156044.6|155857.6|8
1643404410000|2022-01-28 21:13:30|156086|155866.8|156097.9|155861.6|156097.9|155869.6|156085.6|155861.6|7
1643404420000|2022-01-28 21:13:40|156074.2|155870.6|156093.1|155887.5|156093.1|155929.8|156057.8|155866.6|6
1643404430000|2022-01-28 21:13:50|156062.3|155932.3|156055.1|155925.1|156097.8|155935.4|156055.1|155884.4|6
1643404440000|2022-01-28 21:14:00|156039.8|155909.8|156063.7|155933.7|156063.7|155933.7|156039.8|155909.8|9
1643404450000|2022-01-28 21:14:10|156063.9|155933.9|156059.9|155929.9|156072.6|155942.6|156059.9|155929.9|7
1643404460000|2022-01-28 21:14:20|156052.4|155922.4|156058.9|155928.9|156100|155933|156052.4|155887|11
1643404470000|2022-01-28 21:14:30|156054.6|155924.6|156058.9|155928.9|156091.8|155936.7|156051.7|155884.5|8
1643404480000|2022-01-28 21:14:40|156091.6|155889|156095.2|155885.7|156097.8|155889.3|156091.6|155883.9|8
1643404490000|2022-01-28 21:14:50|156085|155955|156114|155912.8|156114|155955|156085|155912.8|2
1643404500000|2022-01-28 21:15:00|156081.7|155951.7|156060.9|155930.9|156081.7|155951.7|156041.6|155911.6|9
1643404510000|2022-01-28 21:15:10|156056.9|155926.9|156093.9|155887.6|156100.1|155933.4|156056.9|155879.7|8
1643404520000|2022-01-28 21:15:20|156096.4|155873|156096.1|155888.2|156099.9|155926.9|156056.9|155873|9
1643404530000|2022-01-28 21:15:30|156095.9|155886.3|156061.7|155931.7|156095.9|155937.1|156050.8|155886.3|14
1643404540000|2022-01-28 21:15:40|156062.9|155932.9|156055.5|155925.5|156066.8|155936.8|156055.5|155925.5|3
1643404550000|2022-01-28 21:15:50|156055.3|155925.3|156095.5|155888.6|156095.5|155934.7|156055.3|155888.6|9
1643404560000|2022-01-28 21:16:00|156037.3|155888.7|156087.3|155866.6|156091.7|155907.9|156037.3|155866.6|10
1643404570000|2022-01-28 21:16:10|156084.8|155866.3|156100.8|155893.4|156103|155938.6|156066|155866.3|13
1643404580000|2022-01-28 21:16:20|156048.9|155918.9|156058.5|155928.5|156063.2|155933.2|156047.9|155917.9|12
1643404590000|2022-01-28 21:16:30|156091.5|155890.7|156092.8|155885.9|156094.8|155928.3|156058.3|155884|7
1643404600000|2022-01-28 21:16:40|156106.8|155874.2|156088.4|155887.3|156106.8|155928.9|156043.6|155874.2|8
1643404610000|2022-01-28 21:16:50|156092.7|155891.6|156102.2|155874.9|156102.2|155891.6|156092.7|155874.9|3
1643404620000|2022-01-28 21:17:00|156102.7|155875.2|156084.3|155865.7|156102.7|155902.4|156030.9|155865.4|9
1643404630000|2022-01-28 21:17:10|156093.5|155863.7|156093.7|155863.6|156093.7|155866.6|156093.5|155863.6|3
1643404640000|2022-01-28 21:17:20|156104.2|155848.1|156104.7|155864|156104.7|155864|156102.5|155846.2|4
1643404650000|2022-01-28 21:17:30|156112.5|155897.9|156053.4|155923.4|156112.5|155934.9|156050.8|155881.4|9
1643404660000|2022-01-28 21:17:40|156087.4|155879.5|156103.7|155855.1|156111.9|155879.5|156087|155855.1|7
1643404670000|2022-01-28 21:17:50|156101.4|155854.3|156108.2|155856.7|156108.2|155856.7|156101.4|155854.2|3
1643404680000|2022-01-28 21:18:00|156039.6|155909.6|156075.9|155863|156078|155912.4|156039.6|155863|10
1643404690000|2022-01-28 21:18:10|156075.6|155862.7|156047.2|155917.2|156093|155930.3|156041.2|155862.7|15
1643404700000|2022-01-28 21:18:20|156085.8|155883.3|156091|155879.6|156091.5|155925.7|156046.5|155879.6|12
1643404710000|2022-01-28 21:18:30|156075.6|155857.4|156075|155857.4|156075.6|155857.4|156075|155857.4|2
1643404720000|2022-01-28 21:18:40|156070.6|155862|156067.6|155864.5|156075.1|155900.9|156030.9|155858.3|5
1643404730000|2022-01-28 21:18:50|156031.5|155901.5|156107.2|155849.8|156107.2|155901.5|156031.5|155849.8|4
1643404740000|2022-01-28 21:19:00|156099.9|155842.6|156111.4|155879.8|156111.4|155899|156099.9|155842.6|7
1643404750000|2022-01-28 21:19:10|156109.2|155875|156096.5|155880.2|156109.2|155882.7|156079.9|155875|6
1643404760000|2022-01-28 21:19:20|156095.2|155879|156070.2|155868|156099.8|155879|156070.2|155863.7|4
1643404770000|2022-01-28 21:19:30|156038.8|155908.8|156091.9|155867.2|156091.9|155908.8|156038.8|155859.5|6
1643404780000|2022-01-28 21:19:40|156031.9|155859.8|156050.2|155920.2|156092.6|155937.8|156031.9|155859.8|9
1643404790000|2022-01-28 21:19:50|156086.3|155877.1|156043.4|155913.4|156111.5|155913.4|156043.4|155870.9|12
1643404800000|2022-01-28 21:20:00|156080.9|155877.4|156055.2|155925.2|156088.6|155931.2|156055.2|155877.4|7
1643404810000|2022-01-28 21:20:10|156088.6|155886.6|156091.8|155884.5|156094.5|155886.6|156088.5|155882.7|5
1643404820000|2022-01-28 21:20:20|156047.4|155917.4|156072.8|155857.5|156072.8|155917.4|156047.4|155855.6|5
1643404830000|2022-01-28 21:20:30|156068.8|155861|156033.9|155903.9|156091.3|155903.9|156033.9|155840.6|10
1643404840000|2022-01-28 21:20:40|156033.7|155903.7|156097.1|155881.8|156103.4|155903.7|156033.7|155863.6|10
1643404850000|2022-01-28 21:20:50|156094.2|155879|156104.7|155877.8|156104.7|155889|156089.9|155877.8|6
1643404860000|2022-01-28 21:21:00|156045.6|155876|156050.7|155920.7|156089.2|155920.8|156045.6|155876|5
1643404870000|2022-01-28 21:21:10|156052.1|155922.1|156037.9|155907.9|156057.4|155927.4|156036.6|155906.6|10
1643404880000|2022-01-28 21:21:20|156042.6|155912.6|156044.9|155914.9|156078.3|155916.2|156040.4|155871.1|8
1643404890000|2022-01-28 21:21:30|156078.3|155871.1|156050.1|155920.1|156078.3|155920.1|156040.5|155871.1|8
1643404900000|2022-01-28 21:21:40|156045.1|155915.1|156079.8|155877|156079.8|155915.1|156037.8|155875.7|10
1643404910000|2022-01-28 21:21:50|156045.3|155915.3|156062.7|155932.7|156077.8|155932.7|156045.1|155876.7|8
1643404920000|2022-01-28 21:22:00|156062.4|155932.4|156061.3|155931.3|156067.2|155937.2|156061.3|155931.3|17
1643404930000|2022-01-28 21:22:10|156055.4|155925.4|156054.7|155924.7|156060.2|155930.2|156050.9|155920.9|12
1643404940000|2022-01-28 21:22:20|156048.5|155918.5|156050.8|155920.8|156087|155927.7|156047.5|155883.8|13
1643404950000|2022-01-28 21:22:30|156050.9|155920.9|156084.5|155880.9|156088.2|155920.9|156050.9|155867.1|12
1643404960000|2022-01-28 21:22:40|156081.2|155879.8|156019.1|155889.1|156092.3|155889.1|156019.1|155862.3|11
1643404970000|2022-01-28 21:22:50|156018.7|155888.7|156096.1|155889.8|156096.1|155892.7|156017.7|155859.6|10
1643404980000|2022-01-28 21:23:00|156091.8|155888.2|156104|155875.1|156104|155893.2|156090.4|155875.1|9
1643404990000|2022-01-28 21:23:10|156031|155875.9|156079.1|155876.5|156079.1|155911.6|156031|155875.9|8
1643405000000|2022-01-28 21:23:20|156082.4|155878.1|156051.9|155921.9|156106.7|155923.4|156033.7|155878.1|8
1643405010000|2022-01-28 21:23:30|156063|155933|156050.2|155920.2|156107|155936.3|156050.2|155894.8|11
1643405020000|2022-01-28 21:23:40|156045.4|155915.4|156095.9|155882.1|156095.9|155915.4|156038.4|155872.9|7
1643405030000|2022-01-28 21:23:50|156093.7|155884.2|156101.7|155879.8|156101.7|155888.5|156093.7|155879.8|4
1643405040000|2022-01-28 21:24:00|156035.7|155905.7|156018.5|155888.5|156078.1|155905.7|156018.5|155874|3
1643405050000|2022-01-28 21:24:10|156122|155859.4|156121.3|155886.7|156122|155886.7|156121.3|155859.4|6
1643405060000|2022-01-28 21:24:20|156121.4|155884|156126.4|155867.4|156126.4|155919.2|156038.6|155867.4|9
1643405070000|2022-01-28 21:24:30|156127.5|155881.7|156116.6|155890.2|156127.5|155897.8|156116.6|155879.3|5
1643405080000|2022-01-28 21:24:40|156116.9|155888|156098.1|155881.7|156119.3|155908.1|156038.1|155871.5|6
1643405090000|2022-01-28 21:24:50|156097.2|155883.7|156103.3|155871.9|156103.3|155883.7|156091.4|155866.2|4
1643405100000|2022-01-28 21:25:00|156015.6|155885.6|156032.4|155902.4|156062.8|155902.4|155998.9|155845.5|16
1643405110000|2022-01-28 21:25:10|156027.3|155897.3|156016.2|155886.2|156070|155897.3|156016.2|155867.8|9
1643405120000|2022-01-28 21:25:20|156020.7|155890.7|156028.2|155898.2|156028.2|155898.2|156020.7|155890.7|7
1643405130000|2022-01-28 21:25:30|156024.7|155894.7|156001.4|155871.4|156027.2|155897.2|155998.1|155868.1|9
1643405140000|2022-01-28 21:25:40|156007|155877|156023.1|155893.1|156026|155896|156007|155877|5
1643405150000|2022-01-28 21:25:50|156021.5|155891.5|156074.4|155867.9|156074.4|155897.7|156021.5|155866.3|8
1643405160000|2022-01-28 21:26:00|156076.3|155860.6|156022.1|155892.1|156076.3|155894.3|156022.1|155845.3|8
1643405170000|2022-01-28 21:26:10|156020.2|155890.2|156024.2|155894.2|156059.6|155894.5|156020.2|155849.6|6
1643405180000|2022-01-28 21:26:20|156022.9|155892.9|156003.8|155873.8|156024.9|155894.9|156003.8|155873.8|6
1643405190000|2022-01-28 21:26:30|156007.4|155877.4|156029.7|155899.7|156032.7|155902.7|156007.4|155877.4|10
1643405200000|2022-01-28 21:26:40|156029.1|155899.1|156028.2|155898.2|156031.2|155901.2|156028.2|155898.2|7
1643405210000|2022-01-28 21:26:50|156003.9|155873.9|156015.6|155885.6|156017.1|155887.1|156003.9|155873.9|6
1643405220000|2022-01-28 21:27:00|156013.8|155883.8|156027.2|155897.2|156030.6|155900.6|156013.5|155883.5|6
1643405230000|2022-01-28 21:27:10|156065.6|155853|156060.7|155851.5|156065.6|155897.6|156023.6|155831.7|7
1643405240000|2022-01-28 21:27:20|156031.3|155901.3|155995|155865|156032|155902|155989.5|155859.5|6
1643405250000|2022-01-28 21:27:30|155998|155868|156086|155859.1|156086|155868|155998|155859.1|4
1643405260000|2022-01-28 21:27:40|156088|155858.5|156089.6|155844.1|156089.6|155859|156088|155844.1|6
1643405270000|2022-01-28 21:27:50|155997.2|155867.2|156016.4|155886.4|156041.9|155887|155997.2|155818.2|5
1643405280000|2022-01-28 21:28:00|156014.5|155884.5|156028|155898|156058.6|155898|156014.5|155845.7|12
1643405290000|2022-01-28 21:28:10|156025|155895|156026.8|155896.8|156031.6|155901.6|156023.7|155893.7|5
1643405300000|2022-01-28 21:28:20|155998.1|155868.1|156014.9|155884.9|156015.9|155885.9|155998.1|155868.1|5
1643405310000|2022-01-28 21:28:30|156015.3|155885.3|155989.8|155859.8|156015.3|155885.3|155989.8|155859.8|4
1643405320000|2022-01-28 21:28:40|155989.7|155859.7|156010.2|155880.2|156054.2|155880.2|155979|155807.2|8
1643405330000|2022-01-28 21:28:50|156059.5|155851.2|156064.4|155842.6|156067.3|155852.5|156055.5|155842.6|5
1643405340000|2022-01-28 21:29:00|156062.6|155845.1|156044.9|155914.9|156074.6|155914.9|156040.1|155844.4|9
1643405350000|2022-01-28 21:29:10|156041.9|155911.9|156093.3|155876.1|156101|155921.5|156041.9|155863.2|10
1643405360000|2022-01-28 21:29:20|156027.7|155897.7|156041|155911|156074.6|155915.8|156027.7|155866.6|13
1643405370000|2022-01-28 21:29:30|156038.9|155908.9|156080|155879.5|156080|155910.8|156038.9|155879.1|4
1643405380000|2022-01-28 21:29:40|156095.5|155862|156063.6|155861.7|156095.5|155868.2|156062.9|155861.7|7
1643405390000|2022-01-28 21:29:50|156076.3|155856.6|156066.6|155858.6|156076.3|155860|156066.6|155856.6|3
1643405400000|2022-01-28 21:30:00|156050.1|155849.3|156083.7|155845.8|156083.7|155858.6|156050.1|155834|8
1643405410000|2022-01-28 21:30:10|156054.8|155848.6|156077.5|155862.2|156086.1|155914.6|156038.4|155848.6|16
1643405420000|2022-01-28 21:30:20|156086.6|155871.7|156086.4|155877.5|156086.6|155882|156083.2|155871.7|7
1643405430000|2022-01-28 21:30:30|156085.7|155868.3|156072|155861.1|156088.7|155868.3|156059.1|155858.4|5
1643405440000|2022-01-28 21:30:40|156075.9|155864.7|156027.3|155897.3|156075.9|155897.3|156027.3|155864.7|2
1643405450000|2022-01-28 21:30:50|156100|155853.6|156100|155866.5|156100|155900.3|156024.6|155853.6|5
1643405460000|2022-01-28 21:31:00||155900||155866.5||155900||155866.5|3
1643405470000|2022-01-28 21:31:10|156011.1|155867.2|156051.3|155850|156051.3|155881.1|156011.1|155849.5|6
1643405480000|2022-01-28 21:31:20|156063.5|155854.1|156077.3|155853.9|156077.3|155854.1|156063.5|155849.2|3
1643405490000|2022-01-28 21:31:30|156088|155877|156101.5|155860.1|156101.5|155877|156088|155860.1|8
1643405500000|2022-01-28 21:31:40|156100.8|155850.7|156064.4|155863.6|156100.9|155878.2|156064.4|155850.7|7
1643405510000|2022-01-28 21:31:50|156074.6|155862.7|156074.6|155855.5|156074.6|155863.6|156074.6|155855.5|3
1643405520000|2022-01-28 21:32:00|156070.3|155859.7|156009.7|155879.7|156070.3|155887.3|156009.7|155859.7|4
1643405530000|2022-01-28 21:32:10|156003.4|155873.4|156072.8|155871.7|156076.6|155909.5|156003.4|155870.3|16
1643405540000|2022-01-28 21:32:20|156071.9|155871.6|156032|155902|156076.7|155907.7|156032|155861.7|12
1643405550000|2022-01-28 21:32:30|156077.2|155869.8|156076.7|155872.2|156079.8|155879.5|156074|155869.8|10
1643405560000|2022-01-28 21:32:40|156077|155872.5|156116|155898.8|156122|155939.6|156043.8|155872.5|24
1643405570000|2022-01-28 21:32:50|156113.9|155900.4|156124.7|155896.2|156124.7|155907.5|156109.7|155892.5|13
1643405580000|2022-01-28 21:33:00|156119.5|155897.4|156126.1|155900.9|156128.5|155903.5|156119.5|155897.4|10
1643405590000|2022-01-28 21:33:10|156123.3|155903.6|156075.1|155945.1|156127.7|155945.1|156075.1|155897.4|11
1643405600000|2022-01-28 21:33:20|156107.7|155907.7|156127.2|155915.9|156129.1|155947.2|156057.7|155895.5|12
1643405610000|2022-01-28 21:33:30|156124.9|155916.7|156088.7|155958.7|156138.9|155958.7|156064|155898.2|10
1643405620000|2022-01-28 21:33:40|156087.8|155957.8|156129|155916.3|156133.9|155957.8|156086.3|155916.3|12
1643405630000|2022-01-28 21:33:50|156128.2|155919|156086.9|155956.9|156128.2|155956.9|156086|155918.6|8
1643405640000|2022-01-28 21:34:00|156087.6|155957.6|156080|155950|156120|155958.8|156078.6|155909.3|16
1643405650000|2022-01-28 21:34:10|156080.4|155950.4|156131.1|155905.2|156137.3|155950.8|156080.1|155901.4|14
1643405660000|2022-01-28 21:34:20|156131|155907.4|156128.8|155915.5|156134.9|155952.8|156081.1|155904.6|14
1643405670000|2022-01-28 21:34:30|156137.5|155903.9|156083.9|155953.9|156137.5|155964|156080.8|155896.7|11
1643405680000|2022-01-28 21:34:40|156083.8|155953.8|156096|155966|156096|155966|156083.8|155953.8|7
1643405690000|2022-01-28 21:34:50|156099|155969|156088.3|155958.3|156099|155969|156080.1|155950.1|18
1643405700000|2022-01-28 21:35:00|156088.6|155958.6|156053.7|155923.7|156092.5|155962.5|156053.7|155923.7|16
1643405710000|2022-01-28 21:35:10|156177.9|155881.9|156081.2|155951.2|156177.9|155952.9|156056.7|155881.9|12
1643405720000|2022-01-28 21:35:20|156089.1|155959.1|156009|155879|156089.1|155959.1|156008.8|155878.8|8
1643405730000|2022-01-28 21:35:30|156009.2|155879.2|156023.4|155893.4|156026.4|155896.4|156009|155879|26
1643405740000|2022-01-28 21:35:40|156022.7|155892.7|156012.4|155882.4|156022.7|155892.7|156012.4|155882.4|8
1643405750000|2022-01-28 21:35:50|156016.2|155886.2|156023.4|155893.4|156023.7|155893.7|156012.4|155882.4|8
1643405760000|2022-01-28 21:36:00|156011.5|155881.5|156009.5|155879.5|156011.5|155881.5|156009.3|155879.3|4
1643405770000|2022-01-28 21:36:10|156006.8|155876.8|156029.2|155899.2|156029.2|155899.2|156003.9|155873.9|4
1643405780000|2022-01-28 21:36:20|156027.9|155897.9|156024.6|155894.6|156027.9|155897.9|156024.6|155894.6|2
1643405790000|2022-01-28 21:36:30|156024.2|155894.2|156020.9|155890.9|156024.2|155894.2|156020.9|155890.9|2
1643405800000|2022-01-28 21:36:40|156022.2|155892.2|156027.8|155897.8|156027.8|155897.8|156022.2|155892.2|2
1643405810000|2022-01-28 21:36:50|156027.3|155897.3|156015.5|155885.5|156027.3|155897.3|156013.6|155883.6|11
1643405820000|2022-01-28 21:37:00|156015|155885|156013.5|155883.5|156015.4|155885.4|156013.5|155883.5|11
1643405830000|2022-01-28 21:37:10|156017.3|155887.3|156008.5|155878.5|156017.3|155887.3|156008.5|155878.5|3
1643405840000|2022-01-28 21:37:20|156024.4|155894.4|156024.4|155894.4|156024.4|155894.4|156024.4|155894.4|1
1643405880000|2022-01-28 21:38:00|156029.2|155899.2|156014.8|155884.8|156029.2|155899.2|156014.6|155884.6|4
1643405890000|2022-01-28 21:38:10|156014.7|155884.7|156011.6|155881.6|156014.7|155884.7|156010.9|155880.9|4
1643405900000|2022-01-28 21:38:20|156011.5|155881.5|156026.1|155896.1|156026.1|155896.1|156011.5|155881.5|4
1643405910000|2022-01-28 21:38:30|156025.7|155895.7|156008.1|155878.1|156025.9|155895.9|156007.9|155877.9|23
1643405920000|2022-01-28 21:38:40|156011|155881|156077|155823.5|156077|155881.4|156005.8|155822|21
1643405930000|2022-01-28 21:38:50|156077.1|155823.4|156005.6|155875.6|156077.1|155886.2|156005.1|155823.4|16
1643405940000|2022-01-28 21:39:00|156002.7|155872.7|155999.6|155869.6|156011.4|155881.4|155999.6|155869.6|7
1643405950000|2022-01-28 21:39:10|155996.5|155866.5|155992.3|155862.3|155996.8|155866.8|155985.4|155855.4|5
1643405960000|2022-01-28 21:39:20|155988.9|155858.9|156067.6|155808.6|156067.6|155873.1|155988.9|155794.1|7
1643405970000|2022-01-28 21:39:30|156071.7|155817.2|155990.4|155860.4|156071.7|155860.4|155986.5|155817.2|7
1643405980000|2022-01-28 21:39:40|156014|155884|156011.4|155881.4|156014.5|155884.5|156005.2|155875.2|9
1643405990000|2022-01-28 21:39:50|155994.6|155864.6|155980.7|155850.7|155994.6|155864.6|155978|155848|3
1643406000000|2022-01-28 21:40:00|155988.5|155858.5|156078.3|155815.4|156078.3|155858.8|155988.5|155807.3|4
1643406010000|2022-01-28 21:40:10|155982.7|155852.7|155957.5|155827.5|155988.8|155858.8|155953.4|155823.4|7
1643406020000|2022-01-28 21:40:20|155968.9|155838.9|155971.9|155841.9|155971.9|155841.9|155968.9|155838.9|2
1643406030000|2022-01-28 21:40:30|155986.2|155856.2|155985.7|155855.7|155986.2|155856.2|155985.7|155855.7|2
1643406040000|2022-01-28 21:40:40|156045.4|155793.3|155959.2|155829.2|156071.2|155829.2|155959.2|155793.3|6
1643406050000|2022-01-28 21:40:50|155957.9|155827.9|155978.8|155848.8|155978.8|155848.8|155957.9|155827.9|4
1643406060000|2022-01-28 21:41:00|155978.7|155848.7|155963.3|155833.3|155978.7|155848.7|155953.9|155823.9|5
1643406070000|2022-01-28 21:41:10|155975.4|155845.4|155984.5|155854.5|155984.5|155854.5|155975.4|155845.4|4
1643406080000|2022-01-28 21:41:20|155984.7|155854.7|155961.2|155831.2|155984.8|155854.8|155961.2|155831.2|5
1643406090000|2022-01-28 21:41:30|155959.6|155829.6|155974.7|155844.7|155974.7|155844.7|155959.6|155829.6|2
1643406100000|2022-01-28 21:41:40|155973.7|155843.7|155972.6|155842.6|155974|155844|155972.6|155842.6|3
1643406110000|2022-01-28 21:41:50|155974|155844|155961.9|155831.9|155974|155844|155960.7|155830.7|4
1643406120000|2022-01-28 21:42:00|155963.6|155833.6|156011.2|155881.2|156011.2|155881.2|155963.6|155833.6|4
1643406130000|2022-01-28 21:42:10|156011.5|155881.5|156005|155875|156011.5|155881.5|156005|155875|2
1643406140000|2022-01-28 21:42:20|156004.3|155874.3|156005.4|155875.4|156005.4|155875.4|156003.3|155873.3|5
1643406150000|2022-01-28 21:42:30|156005.1|155875.1|155992.9|155862.9|156005.1|155875.1|155992.9|155862.9|4
1643406160000|2022-01-28 21:42:40|155967.2|155837.2|156003.5|155873.5|156003.5|155873.5|155967.2|155837.2|4
1643406170000|2022-01-28 21:42:50|156077.9|155812.9|155973.5|155843.5|156077.9|155843.5|155967.6|155812.9|4
1643406180000|2022-01-28 21:43:00|155982.2|155852.2|155979.8|155849.8|155982.2|155852.2|155979.8|155849.8|2
1643406190000|2022-01-28 21:43:10|155994.7|155864.7|155977.4|155847.4|155994.7|155864.7|155973.7|155843.7|5
1643406200000|2022-01-28 21:43:20|155977.2|155847.2|155975|155845|155978.6|155848.6|155972.8|155842.8|4
1643406210000|2022-01-28 21:43:30|155974.1|155844.1|155975|155845|155975|155845|155972.2|155842.2|4
1643406220000|2022-01-28 21:43:40|155978.6|155848.6|155971.9|155841.9|155978.6|155848.6|155971.9|155841.9|5
1643406230000|2022-01-28 21:43:50|155972.4|155842.4|155990.8|155860.8|155999.3|155869.3|155972.4|155842.4|5
1643406240000|2022-01-28 21:44:00|155990.5|155860.5|156001.4|155871.4|156001.4|155871.4|155980.4|155850.4|6
1643406250000|2022-01-28 21:44:10|156001.5|155871.5|155979.5|155849.5|156005|155875|155979.5|155849.5|6
1643406260000|2022-01-28 21:44:20|155985.1|155855.1|156000.4|155870.4|156000.4|155870.4|155985.1|155855.1|3
1643406270000|2022-01-28 21:44:30|155994.9|155864.9|155985.4|155855.4|156000.4|155870.4|155979|155849|5
1643406280000|2022-01-28 21:44:40|155977.6|155847.6|156012.2|155882.2|156013.7|155883.7|155977.6|155847.6|5
1643406290000|2022-01-28 21:44:50|156013.1|155883.1|155989.3|155859.3|156013.1|155883.1|155974.3|155844.3|5
1643406300000|2022-01-28 21:45:00|156010.8|155880.8|156005.5|155875.5|156013.8|155883.8|155971.1|155841.1|9
1643406310000|2022-01-28 21:45:10|155986.9|155856.9|156001|155871|156001|155871|155983.2|155853.2|4
1643576400000|2022-01-30 21:00:00|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576590000|2022-01-30 21:03:10|156350.1|155953.1|156350.1|155953.1|156350.1|155953.1|156350.1|155953.1|1
1643576620000|2022-01-30 21:03:40|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576680000|2022-01-30 21:04:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643576690000|2022-01-30 21:04:50|156458.5|156061.5|156423.5|156026.5|156458.5|156061.5|156423.5|156026.5|2
1643576700000|2022-01-30 21:05:00|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576710000|2022-01-30 21:05:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643576720000|2022-01-30 21:05:20|156343.7|155946.7|156394.5|155997.5|156394.5|155997.5|156343.7|155946.7|2
1643576740000|2022-01-30 21:05:40|156423.5|156026.5|156422.1|156025.1|156423.5|156026.5|156422.1|156025.1|2
1643576750000|2022-01-30 21:05:50|156423.5|156026.5|156413.4|156016.4|156423.5|156026.5|156340.2|155943.2|3
1643576780000|2022-01-30 21:06:20|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576790000|2022-01-30 21:06:30|156417.8|156020.8|156417.8|156020.8|156417.8|156020.8|156417.8|156020.8|1
1643576800000|2022-01-30 21:06:40|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576810000|2022-01-30 21:06:50|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643576850000|2022-01-30 21:07:30|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576900000|2022-01-30 21:08:20|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643576940000|2022-01-30 21:09:00|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643576990000|2022-01-30 21:09:50|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577180000|2022-01-30 21:13:00|156340.2|155943.2|156423.5|156026.5|156423.5|156026.5|156340.2|155943.2|2
1643577200000|2022-01-30 21:13:20|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643577250000|2022-01-30 21:14:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577290000|2022-01-30 21:14:50|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643577310000|2022-01-30 21:15:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577370000|2022-01-30 21:16:10|156340.2|155943.2|156423.5|156026.5|156423.5|156026.5|156340.2|155943.2|2
1643577390000|2022-01-30 21:16:30|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643577450000|2022-01-30 21:17:30|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577470000|2022-01-30 21:17:50|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|156340.2|155943.2|1
1643577660000|2022-01-30 21:21:00|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577670000|2022-01-30 21:21:10|156359.2|155962.2|156414.2|156017.2|156414.2|156017.2|156359.2|155962.2|2
1643577680000|2022-01-30 21:21:20|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577690000|2022-01-30 21:21:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643577740000|2022-01-30 21:22:20|156417.9|156020.9|156417.9|156020.9|156417.9|156020.9|156417.9|156020.9|1
1643577750000|2022-01-30 21:22:30|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577760000|2022-01-30 21:22:40|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643577780000|2022-01-30 21:23:00|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643577840000|2022-01-30 21:24:00|156357.9|155960.9|156423.5|156026.5|156423.5|156026.5|156357.9|155960.9|2
1643577870000|2022-01-30 21:24:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643577880000|2022-01-30 21:24:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577890000|2022-01-30 21:24:50|156410.7|156013.7|156410.7|156013.7|156410.7|156013.7|156410.7|156013.7|1
1643577900000|2022-01-30 21:25:00|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643577950000|2022-01-30 21:25:50|156417.9|156020.9|156417.9|156020.9|156417.9|156020.9|156417.9|156020.9|1
1643577960000|2022-01-30 21:26:00|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643577990000|2022-01-30 21:26:30|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578020000|2022-01-30 21:27:00|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578050000|2022-01-30 21:27:30|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578080000|2022-01-30 21:28:00|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578110000|2022-01-30 21:28:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578130000|2022-01-30 21:28:50|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578140000|2022-01-30 21:29:00|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578170000|2022-01-30 21:29:30|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578280000|2022-01-30 21:31:20|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578290000|2022-01-30 21:31:30|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578310000|2022-01-30 21:31:50|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578340000|2022-01-30 21:32:20|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578360000|2022-01-30 21:32:40|156359.5|155962.5|156397.7|156000.7|156397.7|156000.7|156359.5|155962.5|2
1643578380000|2022-01-30 21:33:00|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578390000|2022-01-30 21:33:10|156375.4|155978.4|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|3
1643578410000|2022-01-30 21:33:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578440000|2022-01-30 21:34:00|156339.9|155942.9|156414.4|156017.4|156414.4|156017.4|156339.9|155942.9|2
1643578450000|2022-01-30 21:34:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578460000|2022-01-30 21:34:20|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578480000|2022-01-30 21:34:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578490000|2022-01-30 21:34:50|156360.3|155963.3|156423.5|156026.5|156423.5|156026.5|156360.3|155963.3|2
1643578520000|2022-01-30 21:35:20|156388.5|155991.5|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|4
1643578550000|2022-01-30 21:35:50|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578560000|2022-01-30 21:36:00|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578570000|2022-01-30 21:36:10|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643578590000|2022-01-30 21:36:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578600000|2022-01-30 21:36:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578620000|2022-01-30 21:37:00|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578670000|2022-01-30 21:37:50|156357.9|155960.9|156357.9|155960.9|156357.9|155960.9|156357.9|155960.9|1
1643578680000|2022-01-30 21:38:00|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578720000|2022-01-30 21:38:40|156353.9|155956.9|156353.9|155956.9|156353.9|155956.9|156353.9|155956.9|1
1643578730000|2022-01-30 21:38:50|156357.9|155960.9|156357.9|155960.9|156357.9|155960.9|156357.9|155960.9|1
1643578740000|2022-01-30 21:39:00|156353.9|155956.9|156405.7|156008.7|156405.7|156008.7|156353.9|155956.9|3
1643578750000|2022-01-30 21:39:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578760000|2022-01-30 21:39:20|156364.8|155967.8|156364.8|155967.8|156364.8|155967.8|156364.8|155967.8|1
1643578780000|2022-01-30 21:39:40|156358.9|155961.9|156423.5|156026.5|156423.5|156026.5|156358.9|155961.9|3
1643578800000|2022-01-30 21:40:00|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578850000|2022-01-30 21:40:50|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578870000|2022-01-30 21:41:10|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643578950000|2022-01-30 21:42:30|156357.9|155960.9|156357.9|155960.9|156357.9|155960.9|156357.9|155960.9|1
1643578960000|2022-01-30 21:42:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643578970000|2022-01-30 21:42:50|156359.5|155962.5|156397.7|156000.7|156397.7|156000.7|156359.5|155962.5|2
1643578990000|2022-01-30 21:43:10|156359.2|155962.2|156339.9|155942.9|156359.2|155962.2|156339.9|155942.9|2
1643579020000|2022-01-30 21:43:40|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579170000|2022-01-30 21:46:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579250000|2022-01-30 21:47:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579260000|2022-01-30 21:47:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579270000|2022-01-30 21:47:50|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643579290000|2022-01-30 21:48:10|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643579310000|2022-01-30 21:48:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579340000|2022-01-30 21:49:00|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579360000|2022-01-30 21:49:20|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579490000|2022-01-30 21:51:30|156394.4|155997.4|156394.4|155997.4|156394.4|155997.4|156394.4|155997.4|1
1643579500000|2022-01-30 21:51:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579510000|2022-01-30 21:51:50|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579560000|2022-01-30 21:52:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579580000|2022-01-30 21:53:00|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643579610000|2022-01-30 21:53:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579680000|2022-01-30 21:54:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579700000|2022-01-30 21:55:00|156359.2|155962.2|156414.2|156017.2|156414.2|156017.2|156359.2|155962.2|2
1643579710000|2022-01-30 21:55:10|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579720000|2022-01-30 21:55:20|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643579740000|2022-01-30 21:55:40|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579760000|2022-01-30 21:56:00|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579770000|2022-01-30 21:56:10|156359.2|155962.2|156414.2|156017.2|156414.2|156017.2|156359.2|155962.2|2
1643579780000|2022-01-30 21:56:20|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579790000|2022-01-30 21:56:30|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579830000|2022-01-30 21:57:10|156407.1|156010.1|156421.5|156024.5|156421.5|156024.5|156407.1|156010.1|2
1643579840000|2022-01-30 21:57:20|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579850000|2022-01-30 21:57:30|156359.2|155962.2|156397.7|156000.7|156397.7|156000.7|156359.2|155962.2|2
1643579860000|2022-01-30 21:57:40|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643579870000|2022-01-30 21:57:50|156360.4|155963.4|156397.7|156000.7|156397.7|156000.7|156360.4|155963.4|2
1643579890000|2022-01-30 21:58:10|156409.1|156012.1|156409.1|156012.1|156409.1|156012.1|156409.1|156012.1|1
1643579900000|2022-01-30 21:58:20|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|156359.2|155962.2|1
1643579990000|2022-01-30 21:59:50|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|156423.5|156026.5|1
1643580000000|2022-01-30 22:00:00|156458.5|156061.5|156423.5|156026.5|156458.5|156061.5|156423.5|156026.5|2
1643580010000|2022-01-30 22:00:10|156359.2|155962.2|156423.5|156026.5|156423.5|156026.5|156359.2|155962.2|2
1643580020000|2022-01-30 22:00:20|156381.7|155984.7|156381.7|155984.7|156381.7|155984.7|156381.7|155984.7|1
1643580040000|2022-01-30 22:00:40|156378.2|155981.2|156423.5|156026.5|156423.5|156026.5|156378.2|155981.2|2
1643580050000|2022-01-30 22:00:50|156405.4|156008.4|156468.8|156071.8|156468.8|156071.8|156405.4|156008.4|4
1643580080000|2022-01-30 22:01:20|156443.8|156096.8|156443.8|156096.8|156443.8|156096.8|156443.8|156096.8|1
1643580130000|2022-01-30 22:02:10|156271|155929|156271|155929|156271|155929|156271|155929|1
1643580270000|2022-01-30 22:04:30|156441.6|156099.6|156441.6|156099.6|156441.6|156099.6|156441.6|156099.6|1
1643580300000|2022-01-30 22:05:00|156396|156054|156396|156054|156396|156054|156396|156054|1
1643580310000|2022-01-30 22:05:10|156445.5|156103.5|156427.1|156085.1|156445.5|156103.5|156427.1|156085.1|6
1643580320000|2022-01-30 22:05:20|156431|156089|156441.3|156099.3|156441.3|156099.3|156431|156089|8
1643580330000|2022-01-30 22:05:30|156394.4|156052.4|156394.4|156052.4|156394.4|156052.4|156390.5|156048.5|3
1643580340000|2022-01-30 22:05:40|156432.3|156090.3|156432.3|156090.3|156441.3|156099.3|156427.7|156085.7|8
1643580350000|2022-01-30 22:05:50|156427.7|156085.7|156441.3|156099.3|156441.3|156099.3|156427.7|156085.7|2
1643580380000|2022-01-30 22:06:20|156380.9|156038.9|156380.9|156038.9|156380.9|156038.9|156380.9|156038.9|1
1643580390000|2022-01-30 22:06:30|156414.6|156072.6|156398.1|156056.1|156414.6|156072.6|156398.1|156056.1|4
1643580410000|2022-01-30 22:06:50|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|1
1643580450000|2022-01-30 22:07:30|156396|156054|156396|156054|156396|156054|156396|156054|1
1643580460000|2022-01-30 22:07:40|156434.9|156092.9|156434.9|156092.9|156434.9|156092.9|156434.9|156092.9|1
1643580470000|2022-01-30 22:07:50|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|1
1643580530000|2022-01-30 22:08:50|156431|156089|156396|156054|156431|156089|156396|156054|2
1643580540000|2022-01-30 22:09:00|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|1
1643580590000|2022-01-30 22:09:50|156414.1|156072.1|156414.1|156072.1|156414.1|156072.1|156414.1|156072.1|1
1643580620000|2022-01-30 22:10:20|156425.6|156083.6|156425.6|156083.6|156425.6|156083.6|156425.6|156083.6|1
1643580630000|2022-01-30 22:10:30|156410|156068|156410|156068|156410|156068|156410|156068|1
1643580640000|2022-01-30 22:10:40|156420.8|156078.8|156414.1|156072.1|156420.8|156078.8|156414.1|156072.1|2
1643580650000|2022-01-30 22:10:50|156426.2|156084.2|156426.2|156084.2|156426.2|156084.2|156426.2|156084.2|1
1643580660000|2022-01-30 22:11:00|156400|156058|156375.6|156033.6|156400|156058|156375.6|156033.6|2
1643580680000|2022-01-30 22:11:20|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|1
1643580710000|2022-01-30 22:11:50|156336.5|155994.5|156336.5|155994.5|156336.5|155994.5|156336.5|155994.5|1
1643580720000|2022-01-30 22:12:00|156434.9|156092.9|156414.1|156072.1|156434.9|156092.9|156414.1|156072.1|3
1643580730000|2022-01-30 22:12:10|156426.2|156084.2|156426.2|156084.2|156426.2|156084.2|156426.2|156084.2|1
1643580740000|2022-01-30 22:12:20|156419.9|156077.9|156419.9|156077.9|156419.9|156077.9|156419.9|156077.9|1
1643580850000|2022-01-30 22:14:10|156429|156087|156429|156087|156429|156087|156429|156087|1
1643580900000|2022-01-30 22:15:00|156403|156061|156408.3|156066.3|156417.4|156075.4|156401.6|156059.6|7
1643580910000|2022-01-30 22:15:10|156409.7|156067.7|156409.7|156067.7|156409.7|156067.7|156409.7|156067.7|1
1643580920000|2022-01-30 22:15:20|156432.2|156090.2|156418.7|156076.7|156432.2|156090.2|156418.7|156076.7|2
1643580940000|2022-01-30 22:15:40|156434.9|156092.9|156414.1|156072.1|156434.9|156092.9|156414.1|156072.1|2
1643580960000|2022-01-30 22:16:00|156396|156054|156396|156054|156441.3|156099.3|156396|156054|3
1643580990000|2022-01-30 22:16:30|156357.1|156015.1|156407.8|156065.8|156416|156074|156357.1|156015.1|4
1643581000000|2022-01-30 22:16:40|156412.5|156070.5|156412.5|156070.5|156412.5|156070.5|156412.5|156070.5|1
1643581010000|2022-01-30 22:16:50|156425.3|156083.3|156430|156088|156430|156088|156425.3|156083.3|2
1643581030000|2022-01-30 22:17:10|156441.3|156099.3|156374.9|156032.9|156441.3|156099.3|156374.9|156032.9|2
1643581050000|2022-01-30 22:17:30|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|1
1643581090000|2022-01-30 22:18:10|156374.9|156032.9|156374.9|156032.9|156374.9|156032.9|156374.9|156032.9|1
1643581100000|2022-01-30 22:18:20|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|156441.3|156099.3|1
1643581110000|2022-01-30 22:18:30|156300.1|155958.1|156259.8|155917.8|156300.1|155958.1|156259.8|155917.8|5
1643581120000|2022-01-30 22:18:40|156257|155915|156229.5|155887.5|156257|155915|156221.8|155879.8|13
1643581130000|2022-01-30 22:18:50|156227.5|155885.5|156248.5|155906.5|156253.6|155911.6|156226.3|155884.3|11
1643581140000|2022-01-30 22:19:00|156245|155903|156272.1|155930.1|156272.1|155930.1|156239.6|155897.6|4
1643581150000|2022-01-30 22:19:10|156263.1|155921.1|156276.7|155934.7|156276.7|155934.7|156258.1|155916.1|7
1643581160000|2022-01-30 22:19:20|156279.7|155937.7|156271|155929|156279.7|155937.7|156271|155929|4
1643581180000|2022-01-30 22:19:40|156298.9|155956.9|156298.9|155956.9|156298.9|155956.9|156298.9|155956.9|1
1643581190000|2022-01-30 22:19:50|156293.9|155951.9|156275.7|155933.7|156293.9|155951.9|156275.7|155933.7|6
1643581210000|2022-01-30 22:20:10|156271|155929|156292.7|155950.7|156292.7|155950.7|156271|155929|2
1643581220000|2022-01-30 22:20:20|156289.6|155947.6|156271|155929|156289.6|155947.6|156271|155929|2
1643581240000|2022-01-30 22:20:40|156298.9|155956.9|156298.9|155956.9|156298.9|155956.9|156298.9|155956.9|1
1643581250000|2022-01-30 22:20:50|156293.9|155951.9|156252.4|155910.4|156293.9|155951.9|156252.4|155910.4|5
1643581260000|2022-01-30 22:21:00|156303.5|155961.5|156303.5|155961.5|156303.5|155961.5|156303.5|155961.5|1
1643581270000|2022-01-30 22:21:10|156298.9|155956.9|156285.8|155943.8|156298.9|155956.9|156285.8|155943.8|5
1643581280000|2022-01-30 22:21:20|156285.9|155943.9|156275.5|155933.5|156285.9|155943.9|156275.5|155933.5|2
1643581290000|2022-01-30 22:21:30|156276.8|155934.8|156292.7|155950.7|156292.7|155950.7|156274.1|155932.1|4
1643581300000|2022-01-30 22:21:40|156168.5|155826.5|156230|155888|156230|155888|156168.5|155826.5|2
1643581310000|2022-01-30 22:21:50|156219.8|155877.8|156219.8|155877.8|156219.8|155877.8|156219.8|155877.8|1
1643581320000|2022-01-30 22:22:00|156269.5|155927.5|156301|155959|156301|155959|156269.5|155927.5|3
1643581330000|2022-01-30 22:22:10|156298.1|155956.1|156298.1|155956.1|156298.1|155956.1|156298.1|155956.1|1
1643581340000|2022-01-30 22:22:20|156319.8|155977.8|156297.9|155955.9|156319.8|155977.8|156286|155944|3
1643581350000|2022-01-30 22:22:30|156297.3|155955.3|156311.5|155969.5|156311.5|155969.5|156291.7|155949.7|4
1643581360000|2022-01-30 22:22:40|156312.2|155970.2|156321.6|155979.6|156321.6|155979.6|156312.2|155970.2|3
1643581370000|2022-01-30 22:22:50|156321.3|155979.3|156320.7|155978.7|156321.6|155979.6|156320.7|155978.7|3
1643581380000|2022-01-30 22:23:00|156321|155979|156322.7|155980.7|156322.7|155980.7|156321|155979|3
1643581390000|2022-01-30 22:23:10|156291.7|155949.7|156305.4|155963.4|156305.4|155963.4|156291.7|155949.7|2
1643581400000|2022-01-30 22:23:20|156311.2|155969.2|156322.7|155980.7|156322.7|155980.7|156311.2|155969.2|2
1643581410000|2022-01-30 22:23:30|156219.9|155877.9|156240.4|155898.4|156240.4|155898.4|156219.9|155877.9|2
1643581420000|2022-01-30 22:23:40|156264.8|155922.8|156320.7|155978.7|156320.7|155978.7|156264.8|155922.8|4
1643581430000|2022-01-30 22:23:50|156320.6|155978.6|156321.6|155979.6|156321.6|155979.6|156320.6|155978.6|3
1643581440000|2022-01-30 22:24:00|156320.2|155978.2|156320.2|155978.2|156320.2|155978.2|156320.2|155978.2|1
1643581450000|2022-01-30 22:24:10|156321|155979|156296.8|155954.8|156321.6|155979.6|156296.8|155954.8|4
1643581460000|2022-01-30 22:24:20|156309.8|155967.8|156305.4|155963.4|156309.8|155967.8|156288.3|155946.3|3
1643581470000|2022-01-30 22:24:30|156309.9|155967.9|156284.2|155942.2|156309.9|155967.9|156207.1|155865.1|4
1643581480000|2022-01-30 22:24:40|156271.3|155929.3|156271.3|155929.3|156271.3|155929.3|156271.3|155929.3|1
1643581490000|2022-01-30 22:24:50|156284.2|155942.2|156320.5|155978.5|156322.7|155980.7|156284.2|155942.2|3
1643581500000|2022-01-30 22:25:00|156321|155979|156322.7|155980.7|156322.7|155980.7|156321|155979|2
1643581520000|2022-01-30 22:25:20|156323.4|155981.4|156290.4|155948.4|156323.4|155981.4|156253|155911|6
1643581530000|2022-01-30 22:25:30|156296.7|155954.7|156296.7|155954.7|156296.7|155954.7|156296.7|155954.7|1
1643581540000|2022-01-30 22:25:40|156291.3|155949.3|156296.7|155954.7|156296.7|155954.7|156291.3|155949.3|2
1643581550000|2022-01-30 22:25:50|156324.1|155982.1|156320.4|155978.4|156324.1|155982.1|156320.4|155978.4|2
1643581560000|2022-01-30 22:26:00|156322.4|155980.4|156322.4|155980.4|156322.4|155980.4|156322.4|155980.4|1
1643581570000|2022-01-30 22:26:10|156324.1|155982.1|156292.3|155950.3|156324.1|155982.1|156292.3|155950.3|2
1643581580000|2022-01-30 22:26:20|156302.9|155960.9|156306.5|155964.5|156306.5|155964.5|156251.3|155909.3|6
1643581590000|2022-01-30 22:26:30|156313.8|155971.8|156311.8|155969.8|156313.8|155971.8|156311.8|155969.8|2
1643581600000|2022-01-30 22:26:40|156313.8|155971.8|156316.2|155974.2|156316.2|155974.2|156313.8|155971.8|2
1643581610000|2022-01-30 22:26:50|156315.3|155973.3|156322.4|155980.4|156322.4|155980.4|156315.3|155973.3|3
1643581620000|2022-01-30 22:27:00|156324.1|155982.1|156292.3|155950.3|156324.1|155982.1|156292.3|155950.3|2
1643581630000|2022-01-30 22:27:10|156297.6|155955.6|156288.7|155946.7|156306.4|155964.4|156237.5|155895.5|5
1643581640000|2022-01-30 22:27:20|156308.7|155966.7|156324.1|155982.1|156324.1|155982.1|156308.7|155966.7|3
1643581650000|2022-01-30 22:27:30|156288.7|155946.7|156306.5|155964.5|156306.5|155964.5|156288.7|155946.7|2
1643581660000|2022-01-30 22:27:40|156308.7|155966.7|156284.3|155942.3|156311.8|155969.8|156284.3|155942.3|5
1643581670000|2022-01-30 22:27:50|156306.4|155964.4|156307.3|155965.3|156310.8|155968.8|156297.5|155955.5|4
1643581680000|2022-01-30 22:28:00|156310.4|155968.4|156288.7|155946.7|156324.1|155982.1|156288.7|155946.7|3
1643581690000|2022-01-30 22:28:10|156310.8|155968.8|156308.7|155966.7|156310.8|155968.8|156249.8|155907.8|6
1643581700000|2022-01-30 22:28:20|156313.8|155971.8|156300.1|155958.1|156313.8|155971.8|156300.1|155958.1|2
1643581710000|2022-01-30 22:28:30|156307.7|155965.7|156307.3|155965.3|156313.8|155971.8|156285.1|155943.1|5
1643581720000|2022-01-30 22:28:40|156308.7|155966.7|156284.3|155942.3|156324.1|155982.1|156284.3|155942.3|3
1643581730000|2022-01-30 22:28:50|156306.4|155964.4|156306.5|155964.5|156310.9|155968.9|156297.5|155955.5|5
1643581740000|2022-01-30 22:29:00|156297.8|155955.8|156207.2|155865.2|156305.8|155963.8|156207.2|155865.2|3
1643581750000|2022-01-30 22:29:10|156261.3|155919.3|156284.5|155942.5|156284.5|155942.5|156261.3|155919.3|2
1643581760000|2022-01-30 22:29:20|156271.6|155929.6|156305.7|155963.7|156305.7|155963.7|156271.6|155929.6|3
1643581770000|2022-01-30 22:29:30|156321.5|155979.5|156288.4|155946.4|156321.5|155979.5|156288.4|155946.4|2
1643581780000|2022-01-30 22:29:40|156291.9|155949.9|156320.9|155978.9|156320.9|155978.9|156291.9|155949.9|3
1643581790000|2022-01-30 22:29:50|156321.8|155979.8|156321.8|155979.8|156321.8|155979.8|156321.8|155979.8|1
1643581800000|2022-01-30 22:30:00|156293.9|155951.9|156286.2|155944.2|156293.9|155951.9|156271.3|155929.3|9
1643581810000|2022-01-30 22:30:10|156291|155949|156306.9|155964.9|156306.9|155964.9|156284.1|155942.1|6
1643581820000|2022-01-30 22:30:20|156302.4|155960.4|156293.9|155951.9|156305.3|155963.3|156293.9|155951.9|6
1643581830000|2022-01-30 22:30:30|156286.2|155944.2|156288.8|155946.8|156291.5|155949.5|156277.5|155935.5|8
1643581840000|2022-01-30 22:30:40|156285.3|155943.3|156290.8|155948.8|156296.6|155954.6|156285.3|155943.3|4
1643581850000|2022-01-30 22:30:50|156295.3|155953.3|156282.1|155940.1|156305|155963|156277.6|155935.6|7
1643581860000|2022-01-30 22:31:00|156285.7|155943.7|156303|155961|156311.2|155969.2|156283.7|155941.7|7
1643581870000|2022-01-30 22:31:10|156305.7|155963.7|156296.6|155954.6|156307.7|155965.7|156296|155954|5
1643581880000|2022-01-30 22:31:20|156304.6|155962.6|156303.4|155961.4|156304.6|155962.6|156303.4|155961.4|2
1643581890000|2022-01-30 22:31:30|156303.7|155961.7|156298.7|155956.7|156303.7|155961.7|156282.4|155940.4|5
1643581900000|2022-01-30 22:31:40|156307|155965|156299.2|155957.2|156307|155965|156292.9|155950.9|4
1643581910000|2022-01-30 22:31:50|156303.9|155961.9|156303.9|155961.9|156303.9|155961.9|156303.9|155961.9|1
1643581920000|2022-01-30 22:32:00|156320.8|155978.8|156305.9|155963.9|156320.8|155978.8|156284.5|155942.5|7
1643581930000|2022-01-30 22:32:10|156311.8|155969.8|156301.6|155959.6|156311.8|155969.8|156301.6|155959.6|4
1643581940000|2022-01-30 22:32:20|156309|155967|156300.9|155958.9|156309|155967|156293.4|155951.4|4
1643581950000|2022-01-30 22:32:30|156298|155956|156312.2|155970.2|156312.2|155970.2|156298|155956|2
1643581960000|2022-01-30 22:32:40|156311.4|155969.4|156262.8|155920.8|156311.4|155969.4|156257.6|155915.6|6
1643581970000|2022-01-30 22:32:50|156276.3|155934.3|156319.6|155977.6|156319.6|155977.6|156268.9|155926.9|5
1643581980000|2022-01-30 22:33:00|156319.3|155977.3|156319.3|155977.3|156319.3|155977.3|156319.3|155977.3|1
1643581990000|2022-01-30 22:33:10|156319.4|155977.4|156308.4|155966.4|156319.8|155977.8|156296.3|155954.3|5
1643582000000|2022-01-30 22:33:20|156309.6|155967.6|156303.5|155961.5|156309.6|155967.6|156290.5|155948.5|5
1643582010000|2022-01-30 22:33:30|156283.2|155941.2|156296.3|155954.3|156305.2|155963.2|156283.2|155941.2|3
1643582020000|2022-01-30 22:33:40|156318.8|155976.8|156260.1|155918.1|156318.8|155976.8|156228.6|155886.6|4
1643582030000|2022-01-30 22:33:50|156278.4|155936.4|156298.6|155956.6|156298.6|155956.6|156269.3|155927.3|4
1643582040000|2022-01-30 22:34:00|156297.2|155955.2|156290.8|155948.8|156313.6|155971.6|156290.8|155948.8|7
1643582050000|2022-01-30 22:34:10|156295.2|155953.2|156288.9|155946.9|156295.2|155953.2|156278.7|155936.7|5
1643582060000|2022-01-30 22:34:20|156286.8|155944.8|156314.5|155972.5|156314.5|155972.5|156286.8|155944.8|4
1643582070000|2022-01-30 22:34:30|156313|155971|156260.6|155918.6|156313|155971|156260.6|155918.6|6
1643582080000|2022-01-30 22:34:40|156278.6|155936.6|156308|155966|156308|155966|156276.8|155934.8|4
1643582090000|2022-01-30 22:34:50|156312.5|155970.5|156312.5|155970.5|156312.5|155970.5|156312.5|155970.5|1
1643582100000|2022-01-30 22:35:00|156309.5|155967.5|156320.1|155978.1|156320.1|155978.1|156309.5|155967.5|3
1643582110000|2022-01-30 22:35:10|156320.3|155978.3|156320.8|155978.8|156320.8|155978.8|156320.3|155978.3|3
1643582120000|2022-01-30 22:35:20|156280.2|155938.2|156298.7|155956.7|156298.7|155956.7|156280.2|155938.2|7
1643582130000|2022-01-30 22:35:30|156299.4|155957.4|156283.2|155941.2|156311.1|155969.1|156253.3|155911.3|5
1643582140000|2022-01-30 22:35:40|156287.6|155945.6|156283.7|155941.7|156292.3|155950.3|156283|155941|5
1643582150000|2022-01-30 22:35:50|156295.2|155953.2|156309.6|155967.6|156309.6|155967.6|156295.2|155953.2|3
1643582160000|2022-01-30 22:36:00|156307.5|155965.5|156309.3|155967.3|156309.3|155967.3|156307.5|155965.5|2
1643582170000|2022-01-30 22:36:10|156320.8|155978.8|156302.1|155960.1|156320.8|155978.8|156302.1|155960.1|2
1643582180000|2022-01-30 22:36:20|156304.6|155962.6|156284.3|155942.3|156304.6|155962.6|156236.6|155894.6|4
1643582190000|2022-01-30 22:36:30|156292|155950|156312.5|155970.5|156312.5|155970.5|156292|155950|2
1643582200000|2022-01-30 22:36:40|156321.5|155979.5|156320.2|155978.2|156321.5|155979.5|156320.2|155978.2|2
1643582210000|2022-01-30 22:36:50|156320.5|155978.5|156320.6|155978.6|156320.6|155978.6|156320.5|155978.5|2
1643582220000|2022-01-30 22:37:00|156321.5|155979.5|156321.5|155979.5|156321.5|155979.5|156321.5|155979.5|1
1643582230000|2022-01-30 22:37:10|156291.2|155949.2|156310.6|155968.6|156310.6|155968.6|156291.2|155949.2|3
1643582240000|2022-01-30 22:37:20|156253.6|155911.6|156295.4|155953.4|156295.4|155953.4|156244.5|155902.5|4
1643582250000|2022-01-30 22:37:30|156283.2|155941.2|156303.3|155961.3|156303.3|155961.3|156283.2|155941.2|2
1643582260000|2022-01-30 22:37:40|156302.2|155960.2|156295.2|155953.2|156302.2|155960.2|156291.4|155949.4|4
1643582270000|2022-01-30 22:37:50|156296.5|155954.5|156298|155956|156311.6|155969.6|156296.5|155954.5|4
1643582280000|2022-01-30 22:38:00|156307.1|155965.1|156306.6|155964.6|156307.1|155965.1|156289|155947|3
1643582290000|2022-01-30 22:38:10|156308.9|155966.9|156265.7|155923.7|156314.3|155972.3|156253.9|155911.9|6
1643582300000|2022-01-30 22:38:20|156281.9|155939.9|156321.1|155979.1|156321.1|155979.1|156281.9|155939.9|3
1643582310000|2022-01-30 22:38:30|156323|155981|156323|155981|156323|155981|156323|155981|1
1643582330000|2022-01-30 22:38:50|156325.8|155983.8|156307.1|155965.1|156325.8|155983.8|156286.5|155944.5|7
1643582340000|2022-01-30 22:39:00|156306.5|155964.5|156296.4|155954.4|156312.3|155970.3|156296.4|155954.4|4
1643582350000|2022-01-30 22:39:10|156303.7|155961.7|156279.4|155937.4|156311.2|155969.2|156266.1|155924.1|7
1643582360000|2022-01-30 22:39:20|156280|155938|156307.4|155965.4|156307.4|155965.4|156277.9|155935.9|3
1643582370000|2022-01-30 22:39:30|156312|155970|156298.4|155956.4|156312|155970|156298.4|155956.4|2
1643582380000|2022-01-30 22:39:40|156303.3|155961.3|156307.2|155965.2|156310.9|155968.9|156289.7|155947.7|5
1643582390000|2022-01-30 22:39:50|156311.6|155969.6|156308|155966|156311.6|155969.6|156308|155966|3
1643582400000|2022-01-30 22:40:00|156310.4|155968.4|156286.7|155944.7|156310.4|155968.4|156258.7|155916.7|4
1643582410000|2022-01-30 22:40:10|156304.2|155962.2|156322.9|155980.9|156322.9|155980.9|156304.2|155962.2|3
1643582430000|2022-01-30 22:40:30|156320.6|155978.6|156319.8|155977.8|156320.6|155978.6|156319.8|155977.8|2
1643582440000|2022-01-30 22:40:40|156322.9|155980.9|156284|155942|156322.9|155980.9|156284|155942|2
1643582450000|2022-01-30 22:40:50|156305.6|155963.6|156306.3|155964.3|156309.9|155967.9|156296.9|155954.9|4
1643582460000|2022-01-30 22:41:00|156313.2|155971.2|156322.9|155980.9|156322.9|155980.9|156313.2|155971.2|2
1643582470000|2022-01-30 22:41:10|156280.5|155938.5|156308|155966|156308|155966|156280.5|155938.5|4
1643582480000|2022-01-30 22:41:20|156306.9|155964.9|156296.8|155954.8|156310.7|155968.7|156296.8|155954.8|4
1643582490000|2022-01-30 22:41:30|156303.8|155961.8|156305.9|155963.9|156305.9|155963.9|156286.1|155944.1|5
1643582500000|2022-01-30 22:41:40|156309.1|155967.1|156301.6|155959.6|156311.9|155969.9|156301.6|155959.6|3
1643582510000|2022-01-30 22:41:50|156308.7|155966.7|156285.3|155943.3|156308.7|155966.7|156248.2|155906.2|5
1643582520000|2022-01-30 22:42:00|156303.5|155961.5|156287.4|155945.4|156320.2|155978.2|156287.4|155945.4|3
1643582530000|2022-01-30 22:42:10|156303.8|155961.8|156307.9|155965.9|156307.9|155965.9|156303.8|155961.8|4
1643582540000|2022-01-30 22:42:20|156319.8|155977.8|156319.8|155977.8|156319.8|155977.8|156319.8|155977.8|1
1643582550000|2022-01-30 22:42:30|156320|155978|156279.7|155937.7|156320|155978|156279.7|155937.7|4
1643582560000|2022-01-30 22:42:40|156293.1|155951.1|156290.1|155948.1|156297.1|155955.1|156284.7|155942.7|4
1643582570000|2022-01-30 22:42:50|156293.1|155951.1|156293.3|155951.3|156295.5|155953.5|156252.8|155910.8|5
1643582580000|2022-01-30 22:43:00|156297.2|155955.2|156294.4|155952.4|156297.2|155955.2|156294.4|155952.4|2
1643582590000|2022-01-30 22:43:10|156294.1|155952.1|156299|155957|156320.3|155978.3|156289.9|155947.9|7
1643582600000|2022-01-30 22:43:20|156301.6|155959.6|156284.1|155942.1|156307.8|155965.8|156284.1|155942.1|5
1643582610000|2022-01-30 22:43:30|156287.8|155945.8|156290.3|155948.3|156291.4|155949.4|156287.3|155945.3|4
1643582620000|2022-01-30 22:43:40|156286.8|155944.8|156281.5|155939.5|156291.6|155949.6|156261.9|155919.9|5
1643582630000|2022-01-30 22:43:50|156287.6|155945.6|156287.9|155945.9|156296.3|155954.3|156287.6|155945.6|3
1643582640000|2022-01-30 22:44:00|156290|155948|156302.8|155960.8|156302.8|155960.8|156284.1|155942.1|6
1643582650000|2022-01-30 22:44:10|156304.5|155962.5|156292.5|155950.5|156304.7|155962.7|156280.5|155938.5|4
1643582660000|2022-01-30 22:44:20|156306.9|155964.9|156292.5|155950.5|156306.9|155964.9|156292.5|155950.5|2
1643582670000|2022-01-30 22:44:30|156295.9|155953.9|156307.4|155965.4|156307.4|155965.4|156287.6|155945.6|4
1643582680000|2022-01-30 22:44:40|156308.9|155966.9|156282.1|155940.1|156308.9|155966.9|156265.4|155923.4|5
1643582690000|2022-01-30 22:44:50|156265.6|155923.6|156267.1|155925.1|156282.8|155940.8|156265.6|155923.6|4
1643582700000|2022-01-30 22:45:00|156303.3|155961.3|156305.7|155963.7|156306.9|155964.9|156286|155944|7
1643582710000|2022-01-30 22:45:10|156314.5|155972.5|156303.6|155961.6|156314.5|155972.5|156303.6|155961.6|2
1643582720000|2022-01-30 22:45:20|156311.1|155969.1|156303.6|155961.6|156314.4|155972.4|156303.6|155961.6|3
1643582730000|2022-01-30 22:45:30|156298.2|155956.2|156305.7|155963.7|156311.8|155969.8|156292.8|155950.8|5
1643582740000|2022-01-30 22:45:40|156314.4|155972.4|156298.2|155956.2|156325.4|155983.4|156298.2|155956.2|3
1643582750000|2022-01-30 22:45:50|156311.8|155969.8|156289.1|155947.1|156311.8|155969.8|156289.1|155947.1|2
1643582760000|2022-01-30 22:46:00|156281.2|155939.2|156312.6|155970.6|156312.6|155970.6|156281.2|155939.2|4
1643582770000|2022-01-30 22:46:10|156297.6|155955.6|156293.2|155951.2|156297.6|155955.6|156287.6|155945.6|6
1643582780000|2022-01-30 22:46:20|156296.2|155954.2|156308.9|155966.9|156308.9|155966.9|156291.2|155949.2|7
1643582790000|2022-01-30 22:46:30|156308.7|155966.7|156309.7|155967.7|156309.7|155967.7|156308.7|155966.7|2
1643582800000|2022-01-30 22:46:40|156321.3|155979.3|156320.6|155978.6|156322.3|155980.3|156320.6|155978.6|3
1643582810000|2022-01-30 22:46:50|156320.8|155978.8|156322.3|155980.3|156322.3|155980.3|156320.8|155978.8|2
1643582820000|2022-01-30 22:47:00|156320.1|155978.1|156320.1|155978.1|156320.1|155978.1|156320.1|155978.1|1
1643582830000|2022-01-30 22:47:10|156304.1|155962.1|156291.8|155949.8|156322.7|155980.7|156291.4|155949.4|5
1643582840000|2022-01-30 22:47:20|156305.7|155963.7|156250.9|155908.9|156305.7|155963.7|156250.9|155908.9|4
1643582850000|2022-01-30 22:47:30|156271.4|155929.4|156308.9|155966.9|156308.9|155966.9|156271.4|155929.4|5
1643582860000|2022-01-30 22:47:40|156312|155970|156309.6|155967.6|156312|155970|156309.6|155967.6|2
1643582870000|2022-01-30 22:47:50|156307.3|155965.3|156320.6|155978.6|156320.6|155978.6|156307.3|155965.3|3
1643582880000|2022-01-30 22:48:00|156320.8|155978.8|156322.1|155980.1|156322.1|155980.1|156320.8|155978.8|3
1643582890000|2022-01-30 22:48:10|156320.6|155978.6|156320.6|155978.6|156320.6|155978.6|156320.6|155978.6|1
1643582900000|2022-01-30 22:48:20|156322.1|155980.1|156283.7|155941.7|156322.1|155980.1|156206.9|155864.9|3
1643582910000|2022-01-30 22:48:30|156260.7|155918.7|156320.4|155978.4|156320.4|155978.4|156260.7|155918.7|3
1643582920000|2022-01-30 22:48:40|156320.6|155978.6|156321.2|155979.2|156321.2|155979.2|156320.6|155978.6|2
1643582930000|2022-01-30 22:48:50|156322.1|155980.1|156320.4|155978.4|156322.1|155980.1|156320.4|155978.4|2
1643582940000|2022-01-30 22:49:00|156320.8|155978.8|156322.1|155980.1|156322.1|155980.1|156320.8|155978.8|2
1643582950000|2022-01-30 22:49:10|156230|155888|156298.2|155956.2|156298.2|155956.2|156230|155888|2
1643582960000|2022-01-30 22:49:20|156295.7|155953.7|156291.4|155949.4|156321.2|155979.2|156291.4|155949.4|3
1643582970000|2022-01-30 22:49:30|156296.6|155954.6|156300|155958|156300|155958|156278.9|155936.9|5
1643582980000|2022-01-30 22:49:40|156302.3|155960.3|156302.3|155960.3|156312.8|155970.8|156302|155960|5
1643582990000|2022-01-30 22:49:50|156306.8|155964.8|156314.9|155972.9|156315.6|155973.6|156306.8|155964.8|4
1643583000000|2022-01-30 22:50:00|156314.5|155972.5|156285.2|155943.2|156314.5|155972.5|156283.8|155941.8|3
1643583010000|2022-01-30 22:50:10|156298|155956|156297.1|155955.1|156298|155956|156252.3|155910.3|4
1643583020000|2022-01-30 22:50:20|156291.6|155949.6|156291.6|155949.6|156291.6|155949.6|156286.7|155944.7|3
1643583030000|2022-01-30 22:50:30|156291.7|155949.7|156304.6|155962.6|156304.6|155962.6|156291.5|155949.5|7
1643583040000|2022-01-30 22:50:40|156306.1|155964.1|156307.1|155965.1|156308.7|155966.7|156303.4|155961.4|4
1643583050000|2022-01-30 22:50:50|156317.9|155975.9|156319.1|155977.1|156319.1|155977.1|156317.9|155975.9|2
1643583060000|2022-01-30 22:51:00|156318.4|155976.4|156250|155908|156318.4|155976.4|156250|155908|5
1643583070000|2022-01-30 22:51:10|156277.9|155935.9|156275.9|155933.9|156277.9|155935.9|156275.9|155933.9|2
1643583080000|2022-01-30 22:51:20|156262.5|155920.5|156305.4|155963.4|156305.4|155963.4|156262.5|155920.5|4
1643583090000|2022-01-30 22:51:30|156307.9|155965.9|156286.2|155944.2|156310.1|155968.1|156286.2|155944.2|4
1643583100000|2022-01-30 22:51:40|156305.2|155963.2|156305.2|155963.2|156305.2|155963.2|156305.2|155963.2|1
1643583110000|2022-01-30 22:51:50|156301.4|155959.4|156305.9|155963.9|156305.9|155963.9|156287.1|155945.1|6
1643583120000|2022-01-30 22:52:00|156261.5|155919.5|156262.1|155920.1|156277|155935|156261.5|155919.5|5
1643583130000|2022-01-30 22:52:10|156275.2|155933.2|156304.7|155962.7|156304.7|155962.7|156275.2|155933.2|5
1643583140000|2022-01-30 22:52:20|156300.4|155958.4|156296.2|155954.2|156300.4|155958.4|156296.2|155954.2|2
1643583150000|2022-01-30 22:52:30|156303.9|155961.9|156306.4|155964.4|156306.4|155964.4|156303.9|155961.9|3
1643583160000|2022-01-30 22:52:40|156309.3|155967.3|156318.2|155976.2|156318.2|155976.2|156300.5|155958.5|4
1643583170000|2022-01-30 22:52:50|156317.5|155975.5|156317.5|155975.5|156317.5|155975.5|156317.5|155975.5|1
1643583180000|2022-01-30 22:53:00|156315.2|155973.2|156319.1|155977.1|156319.1|155977.1|156315.2|155973.2|2
1643583190000|2022-01-30 22:53:10|156317|155975|156315.2|155973.2|156317|155975|156315.2|155973.2|2
1643583200000|2022-01-30 22:53:20|156293.1|155951.1|156303.5|155961.5|156305.6|155963.6|156293.1|155951.1|3
1643583210000|2022-01-30 22:53:30|156315.2|155973.2|156285.7|155943.7|156315.2|155973.2|156285.7|155943.7|2
1643583220000|2022-01-30 22:53:40|156297.5|155955.5|156291.8|155949.8|156300.2|155958.2|156285.4|155943.4|4
1643583230000|2022-01-30 22:53:50|156294.6|155952.6|156293.2|155951.2|156294.6|155952.6|156250.1|155908.1|6
1643583240000|2022-01-30 22:54:00|156293.3|155951.3|156281.2|155939.2|156293.3|155951.3|156281.2|155939.2|3
1643583250000|2022-01-30 22:54:10|156282.6|155940.6|156308.9|155966.9|156308.9|155966.9|156282.6|155940.6|3
1643583260000|2022-01-30 22:54:20|156299.9|155957.9|156318.4|155976.4|156318.4|155976.4|156299.9|155957.9|3
1643583270000|2022-01-30 22:54:30|156317.4|155975.4|156314.3|155972.3|156317.4|155975.4|156314.3|155972.3|3
1643583280000|2022-01-30 22:54:40|156314.7|155972.7|156251.1|155909.1|156314.7|155972.7|156243.6|155901.6|4
1643583290000|2022-01-30 22:54:50|156263.2|155921.2|156294.2|155952.2|156294.2|155952.2|156261|155919|5
1643583300000|2022-01-30 22:55:00|156308.2|155966.2|156298.2|155956.2|156308.2|155966.2|156298.2|155956.2|4
1643583310000|2022-01-30 22:55:10|156291.6|155949.6|156296.5|155954.5|156296.5|155954.5|156291.6|155949.6|3
1643583320000|2022-01-30 22:55:20|156292.8|155950.8|156291.8|155949.8|156300.5|155958.5|156279.6|155937.6|5
1643583330000|2022-01-30 22:55:30|156297.6|155955.6|156299.4|155957.4|156299.4|155957.4|156293.4|155951.4|3
1643583340000|2022-01-30 22:55:40|156304.8|155962.8|156283|155941|156304.8|155962.8|156246.4|155904.4|5
1643583350000|2022-01-30 22:55:50|156287.7|155945.7|156289|155947|156304.8|155962.8|156287.7|155945.7|3
1643583360000|2022-01-30 22:56:00|156298.1|155956.1|156304.8|155962.8|156304.8|155962.8|156296.8|155954.8|3
1643583370000|2022-01-30 22:56:10|156268|155926|156293.6|155951.6|156313.7|155971.7|156268|155926|7
1643583380000|2022-01-30 22:56:20|156304.8|155962.8|156304.8|155962.8|156304.8|155962.8|156304.8|155962.8|1
1643583390000|2022-01-30 22:56:30|156315.6|155973.6|156288.7|155946.7|156315.6|155973.6|156288.7|155946.7|2
1643583400000|2022-01-30 22:56:40|156296.2|155954.2|156296.6|155954.6|156300.5|155958.5|156288|155946|7
1643583410000|2022-01-30 22:56:50|156305.2|155963.2|156281.4|155939.4|156305.2|155963.2|156281.4|155939.4|4
1643583420000|2022-01-30 22:57:00|156293.7|155951.7|156293.7|155951.7|156310.4|155968.4|156293.7|155951.7|3
1643583430000|2022-01-30 22:57:10|156300|155958|156294|155952|156304.8|155962.8|156294|155952|4
1643583440000|2022-01-30 22:57:20|156300|155958|156306.3|155964.3|156306.3|155964.3|156300|155958|4
1643583450000|2022-01-30 22:57:30|156311.3|155969.3|156283.6|155941.6|156311.3|155969.3|156283.6|155941.6|4
1643583460000|2022-01-30 22:57:40|156280.1|155938.1|156287.4|155945.4|156293.3|155951.3|156280.1|155938.1|4
1643583470000|2022-01-30 22:57:50|156298.3|155956.3|156305.9|155963.9|156306.7|155964.7|156298.3|155956.3|3
1643583480000|2022-01-30 22:58:00|156290.9|155948.9|156300|155958|156300|155958|156290.9|155948.9|3
1643583490000|2022-01-30 22:58:10|156290.4|155948.4|156296.3|155954.3|156297.1|155955.1|156290.4|155948.4|6
1643583500000|2022-01-30 22:58:20|156303.9|155961.9|156303.4|155961.4|156303.9|155961.9|156294.8|155952.8|4
1643583510000|2022-01-30 22:58:30|156300.5|155958.5|156300.5|155958.5|156300.5|155958.5|156300.5|155958.5|1
1643583520000|2022-01-30 22:58:40|156315.2|155973.2|156298.2|155956.2|156315.2|155973.2|156298.2|155956.2|3
1643583530000|2022-01-30 22:58:50|156271|155929|156304.1|155962.1|156304.1|155962.1|156271|155929|2
1643583540000|2022-01-30 22:59:00|156315.2|155973.2|156286.6|155944.6|156315.2|155973.2|156286.6|155944.6|3
1643583550000|2022-01-30 22:59:10|156303.4|155961.4|156292.9|155950.9|156303.4|155978.9|156242.6|155947.9|7
1643583560000|2022-01-30 22:59:20|156300.3|155958.3|156293.9|155951.9|156300.3|155958.3|156290.4|155948.4|5
1643583570000|2022-01-30 22:59:30|156295.7|155953.7|156298.2|155956.2|156298.2|155956.2|156293.4|155951.4|3
1643583580000|2022-01-30 22:59:40|156317.5|155975.5|156297.2|155955.2|156319.3|155977.3|156297.2|155955.2|7
1643583590000|2022-01-30 22:59:50|156300.1|155958.1|156283.3|155941.3|156303.5|155961.5|156283.3|155941.3|5
1643583600000|2022-01-30 23:00:00|156282|155940|156292.3|155950.3|156296.6|155954.6|156282|155940|20
1643583610000|2022-01-30 23:00:10|156292.1|155950.1|156284.5|155942.5|156292.1|155950.1|156282.7|155940.7|18
1643583620000|2022-01-30 23:00:20|156283.1|155941.1|156283.5|155941.5|156286.3|155944.3|156278.6|155936.6|12
1643583630000|2022-01-30 23:00:30|156284.4|155942.4|156281.4|155939.4|156288.4|155946.4|156281.4|155939.4|17
1643583640000|2022-01-30 23:00:40|156285.1|155943.1|156285.4|155943.4|156292.3|155950.3|156284.2|155942.2|10
1643583650000|2022-01-30 23:00:50|156290.1|155948.1|156284.6|155942.6|156290.1|155948.1|156275.4|155933.4|7
1643583660000|2022-01-30 23:01:00|156302.5|155960.5|156281.9|155939.9|156302.5|155960.5|156277.4|155935.4|23
1643583670000|2022-01-30 23:01:10|156282.5|155940.5|156284.2|155942.2|156292.7|155950.7|156281.5|155939.5|22
1643583680000|2022-01-30 23:01:20|156284|155942|156296.8|155954.8|156301.2|155959.2|156283.2|155941.2|25
1643583690000|2022-01-30 23:01:30|156295.8|155953.8|156289.2|155947.2|156296.6|155954.6|156288.6|155946.6|22
1643583700000|2022-01-30 23:01:40|156290|155948|156285.1|155943.1|156291.2|155949.2|156285.1|155943.1|25
1643583710000|2022-01-30 23:01:50|156285.7|155943.7|156287.6|155945.6|156291.8|155949.8|156276.3|155934.3|17
1643583720000|2022-01-30 23:02:00|156287|155945|156287|155945|156291.1|155949.1|156281.4|155939.4|28
1643583730000|2022-01-30 23:02:10|156284.6|155942.6|156288.9|155946.9|156291.1|155949.1|156283.6|155941.6|22
1643583740000|2022-01-30 23:02:20|156289.3|155947.3|156286.5|155944.5|156289.3|155947.3|156286|155944|8
1643583750000|2022-01-30 23:02:30|156287.8|155945.8|156281.2|155939.2|156289.6|155947.6|156281.2|155939.2|9
1643583760000|2022-01-30 23:02:40|156280.1|155938.1|156284.6|155942.6|156291.7|155949.7|156280.1|155938.1|10
1643583770000|2022-01-30 23:02:50|156284.5|155942.5|156280.3|155938.3|156291.6|155949.6|156280.3|155938.3|14
1643583780000|2022-01-30 23:03:00|156282.1|155940.1|156291.5|155949.5|156293.9|155951.9|156280.3|155938.3|13
1643583790000|2022-01-30 23:03:10|156292.1|155950.1|156288.4|155946.4|156292.6|155950.6|156288.4|155946.4|17
1643583800000|2022-01-30 23:03:20|156289.3|155947.3|156291.4|155949.4|156295.4|155953.4|156288.9|155946.9|16
1643583810000|2022-01-30 23:03:30|156291.3|155949.3|156288.5|155946.5|156292.6|155950.6|156288.5|155946.5|11
1643583820000|2022-01-30 23:03:40|156287.5|155945.5|156294|155952|156296.9|155954.9|156284.9|155942.9|13
1643583830000|2022-01-30 23:03:50|156294.1|155952.1|156286.2|155944.2|156294.1|155952.1|156286.2|155944.2|12
1643583840000|2022-01-30 23:04:00|156289.1|155947.1|156287|155945|156290.7|155948.7|156287|155945|12
1643583850000|2022-01-30 23:04:10|156282.7|155940.7|156294.6|155952.6|156297.7|155955.7|156282.7|155940.7|10
1643583860000|2022-01-30 23:04:20|156294|155952|156284.2|155942.2|156296.5|155954.5|156284.2|155942.2|7
1643583870000|2022-01-30 23:04:30|156288.1|155946.1|156284|155942|156289.6|155947.6|156284|155942|11
1643583880000|2022-01-30 23:04:40|156288.9|155946.9|156284.6|155942.6|156294.8|155952.8|156284.6|155942.6|11
1643583890000|2022-01-30 23:04:50|156288.6|155946.6|156287.1|155945.1|156292.2|155950.2|156285.2|155943.2|8
1643583900000|2022-01-30 23:05:00|156285.5|155943.5|156294.2|155952.2|156295|155953|156285.5|155943.5|8
1643583910000|2022-01-30 23:05:10|156297|155955|156295.4|155953.4|156304.2|155962.2|156294.9|155952.9|22
1643583920000|2022-01-30 23:05:20|156295|155953|156465.4|156123.4|156465.4|156123.4|156292.7|155950.7|20
1643583930000|2022-01-30 23:05:30|156464.7|156122.7|156533.4|156191.4|156550.3|156208.3|156459.5|156117.5|21
1643583940000|2022-01-30 23:05:40|156538.6|156196.6|156535.2|156193.2|156552.6|156210.6|156533.2|156191.2|20
1643583950000|2022-01-30 23:05:50|156537.1|156195.1|156529.9|156187.9|156537.2|156195.2|156529.9|156187.9|17
1643583960000|2022-01-30 23:06:00|156527.2|156185.2|156531.5|156189.5|156558|156216|156518.8|156176.8|22
1643583970000|2022-01-30 23:06:10|156534.2|156192.2|156517.8|156175.8|156537.4|156195.4|156517.7|156175.7|16
1643583980000|2022-01-30 23:06:20|156517.3|156175.3|156485.6|156143.6|156533.4|156191.4|156473.5|156131.5|33
1643583990000|2022-01-30 23:06:30|156496.2|156154.2|156483|156141|156503.1|156161.1|156483|156141|31
1643584000000|2022-01-30 23:06:40|156485.2|156143.2|156483.9|156141.9|156490|156148|156483.5|156141.5|15
1643584010000|2022-01-30 23:06:50|156486.8|156144.8|156493.1|156151.1|156508.5|156166.5|156484.6|156142.6|17
1643584020000|2022-01-30 23:07:00|156496.4|156154.4|156473.9|156131.9|156496.5|156154.5|156473.9|156131.9|16
1643584030000|2022-01-30 23:07:10|156478.1|156136.1|156481.5|156139.5|156550.7|156233|156363|156113.4|23
1643584040000|2022-01-30 23:07:20|156482.3|156140.3|156479.6|156137.6|156512.7|156170.7|156479.1|156137.1|21
1643584050000|2022-01-30 23:07:30|156482.4|156140.4|156483|156141|156507.2|156165.2|156476|156134|18
1643584060000|2022-01-30 23:07:40|156487.5|156145.5|156472.9|156130.9|156491.3|156149.3|156469|156127|17
1643584070000|2022-01-30 23:07:50|156473|156131|156499.5|156157.5|156518.2|156176.2|156471.1|156129.1|15
1643584080000|2022-01-30 23:08:00|156502|156160|156499.9|156157.9|156502|156160|156493.7|156151.7|6
1643584090000|2022-01-30 23:08:10|156499.5|156157.5|156500.7|156158.7|156540.9|156198.9|156475.3|156133.3|9
1643584100000|2022-01-30 23:08:20|156498|156156|156462|156120|156498|156156|156462|156120|5
1643584110000|2022-01-30 23:08:30|156454.3|156112.3|156491.5|156149.5|156518.5|156176.5|156454.3|156112.3|8
1643584120000|2022-01-30 23:08:40|156491.6|156149.6|156472.7|156130.7|156491.6|156149.6|156469.1|156127.1|12
1643584130000|2022-01-30 23:08:50|156471|156129|156468|156126|156472.7|156130.7|156468|156126|9
1643584140000|2022-01-30 23:09:00|156466.2|156124.2|156491.5|156149.5|156519.9|156177.9|156466.2|156124.2|7
1643584150000|2022-01-30 23:09:10|156497.4|156155.4|156470.9|156128.9|156497.4|156155.4|156470.9|156128.9|18
1643584160000|2022-01-30 23:09:20|156502.4|156160.4|156462.8|156120.8|156506.9|156164.9|156462.8|156120.8|31
1643584170000|2022-01-30 23:09:30|156465.6|156123.6|156489.1|156147.1|156499.2|156157.2|156464.2|156122.2|22
1643584180000|2022-01-30 23:09:40|156489.9|156147.9|156493.3|156151.3|156493.5|156151.5|156487.8|156145.8|10
1643584190000|2022-01-30 23:09:50|156493.2|156151.2|156489.3|156147.3|156512.7|156170.7|156489.3|156147.3|13
1643584200000|2022-01-30 23:10:00|156487.5|156145.5|156474.5|156132.5|156494.3|156152.3|156469.9|156127.9|31
1643584210000|2022-01-30 23:10:10|156542|156200|156475.1|156133.1|156542|156200|156472|156130|26
1643584220000|2022-01-30 23:10:20|156475.3|156133.3|156473.1|156131.1|156513|156171|156460.5|156118.5|35
1643584230000|2022-01-30 23:10:30|156473.4|156131.4|156490|156148|156502.4|156160.4|156472.2|156130.2|28
1643584240000|2022-01-30 23:10:40|156490.9|156148.9|156491.8|156149.8|156508.3|156166.3|156490.6|156148.6|25
1643584250000|2022-01-30 23:10:50|156488.2|156146.2|156483.2|156141.2|156512.8|156170.8|156481.5|156139.5|27
1643584260000|2022-01-30 23:11:00|156484.8|156142.8|156483.5|156141.5|156489.9|156147.9|156471.5|156129.5|26
1643584270000|2022-01-30 23:11:10|156482.8|156140.8|156506.8|156164.8|156513.6|156171.6|156482.8|156140.8|29
1643584280000|2022-01-30 23:11:20|156504.6|156162.6|156494|156152|156514.1|156172.1|156488.6|156146.6|36
1643584290000|2022-01-30 23:11:30|156496.2|156154.2|156500.6|156158.6|156517|156175|156496.2|156154.2|26
1643584300000|2022-01-30 23:11:40|156500.5|156158.5|156501.9|156159.9|156516.9|156174.9|156500.2|156158.2|22
1643584310000|2022-01-30 23:11:50|156502.5|156160.5|156477.3|156135.3|156502.5|156160.5|156476|156134|28
1643584320000|2022-01-30 23:12:00|156479.5|156137.5|156512.4|156170.4|156512.4|156170.4|156477.3|156135.3|23
1643584330000|2022-01-30 23:12:10|156512|156170|156493.9|156151.9|156512.1|156170.1|156491.1|156149.1|15
1643584340000|2022-01-30 23:12:20|156495.5|156153.5|156515.9|156173.9|156515.9|156173.9|156491.5|156149.5|11
1643584350000|2022-01-30 23:12:30|156507|156165|156508|156166|156516.6|156174.6|156498.9|156156.9|16
1643584360000|2022-01-30 23:12:40|156495.2|156153.2|156494.4|156152.4|156498.5|156156.5|156475.9|156133.9|20
1643584370000|2022-01-30 23:12:50|156486.2|156144.2|156478|156136|156494.9|156152.9|156468|156126|25
1643584380000|2022-01-30 23:13:00|156478.7|156136.7|156478.9|156136.9|156481|156139|156475.7|156133.7|11
1643584390000|2022-01-30 23:13:10|156465.8|156123.8|156464.4|156122.4|156496|156154|156459.8|156117.8|23
1643584400000|2022-01-30 23:13:20|156463.3|156121.3|156474.9|156132.9|156500.8|156158.8|156463.3|156121.3|24
1643584410000|2022-01-30 23:13:30|156477.7|156135.7|156468.1|156126.1|156478.6|156136.6|156468.1|156126.1|21
1643584420000|2022-01-30 23:13:40|156471.4|156129.4|156479.1|156137.1|156493.2|156151.2|156457.7|156115.7|24
1643584430000|2022-01-30 23:13:50|156481.4|156139.4|156473.5|156131.5|156494.1|156152.1|156472.9|156130.9|24
1643584440000|2022-01-30 23:14:00|156480.1|156138.1|156459|156117|156481.6|156139.6|156459|156117|15
1643584450000|2022-01-30 23:14:10|156462.2|156120.2|156479.1|156137.1|156502.4|156160.4|156460.3|156118.3|23
1643584460000|2022-01-30 23:14:20|156498.1|156156.1|156469.3|156127.3|156498.1|156156.1|156469.3|156127.3|11
1643584470000|2022-01-30 23:14:30|156473.8|156131.8|156456|156114|156478.5|156136.5|156455.9|156113.9|8
1643584480000|2022-01-30 23:14:40|156499|156157|156475|156133|156500.8|156158.8|156474.9|156132.9|14
1643584490000|2022-01-30 23:14:50|156474.9|156132.9|156456.8|156114.8|156474.9|156132.9|156456.8|156114.8|13
1643584500000|2022-01-30 23:15:00|156458.9|156116.9|156474.9|156132.9|156499.2|156157.2|156458.9|156116.9|19
1643584510000|2022-01-30 23:15:10|156469.6|156127.6|156480.2|156138.2|156480.7|156138.7|156462.8|156120.8|17
1643584520000|2022-01-30 23:15:20|156474.3|156132.3|156468|156126|156479.9|156137.9|156467.2|156125.2|7
1643584530000|2022-01-30 23:15:30|156468.3|156126.3|156510.3|156168.3|156510.3|156168.3|156451.8|156109.8|7
1643584540000|2022-01-30 23:15:40|156501.7|156159.7|156446.9|156104.9|156501.7|156159.7|156443.2|156101.2|13
1643584550000|2022-01-30 23:15:50|156444.8|156102.8|156456.4|156114.4|156488.3|156146.3|156441.7|156099.7|22
1643584560000|2022-01-30 23:16:00|156458.6|156116.6|156485.7|156143.7|156489.3|156147.3|156454.9|156112.9|17
1643584570000|2022-01-30 23:16:10|156486.5|156144.5|156478.1|156136.1|156487.6|156145.6|156478.1|156136.1|16
1643584580000|2022-01-30 23:16:20|156478.8|156136.8|156465.7|156123.7|156479.3|156137.3|156463.3|156121.3|10
1643584590000|2022-01-30 23:16:30|156464.5|156122.5|156442.4|156100.4|156507.7|156165.7|156441.7|156099.7|14
1643584600000|2022-01-30 23:16:40|156444.5|156102.5|156462.9|156120.9|156483.8|156141.8|156431.7|156089.7|23
1643584610000|2022-01-30 23:16:50|156461.2|156119.2|156490.6|156148.6|156508.1|156166.1|156455.8|156113.8|11
1643584620000|2022-01-30 23:17:00|156486.5|156144.5|156483.8|156141.8|156486.5|156144.5|156474.2|156132.2|17
1643584630000|2022-01-30 23:17:10|156483.7|156141.7|156481.2|156139.2|156492|156150|156475.9|156133.9|14
1643584640000|2022-01-30 23:17:20|156480.7|156138.7|156484|156142|156503.9|156161.9|156469.2|156127.2|18
1643584650000|2022-01-30 23:17:30|156483.7|156141.7|156484.5|156142.5|156518.9|156176.9|156451.8|156109.8|21
1643584660000|2022-01-30 23:17:40|156484.9|156142.9|156473.2|156131.2|156504.1|156162.1|156468.8|156126.8|18
1643584670000|2022-01-30 23:17:50|156474.1|156132.1|156469.9|156127.9|156476.9|156134.9|156463.7|156121.7|15
1643584680000|2022-01-30 23:18:00|156470.8|156128.8|156468.3|156126.3|156501|156159|156468.2|156126.2|14
1643584690000|2022-01-30 23:18:10|156468.2|156126.2|156473.6|156131.6|156482.3|156140.3|156468.2|156126.2|11
1643584700000|2022-01-30 23:18:20|156473.5|156131.5|156476.1|156134.1|156483.3|156141.3|156449.4|156107.4|23
1643584710000|2022-01-30 23:18:30|156477.4|156135.4|156466.2|156124.2|156477.4|156135.4|156464.9|156122.9|21
1643584720000|2022-01-30 23:18:40|156468.9|156126.9|156451.9|156109.9|156469.3|156127.3|156451.9|156109.9|19
1643584730000|2022-01-30 23:18:50|156451.3|156109.3|156478|156136|156491.1|156149.1|156451.3|156109.3|13
1643584740000|2022-01-30 23:19:00|156480.5|156138.5|156472.3|156130.3|156480.5|156138.5|156470|156128|8
1643584750000|2022-01-30 23:19:10|156471.8|156129.8|156484.5|156142.5|156492.5|156150.5|156471.6|156129.6|13
1643584760000|2022-01-30 23:19:20|156476|156134|156467.6|156125.6|156503.6|156161.6|156467.6|156125.6|14
1643584770000|2022-01-30 23:19:30|156482.2|156140.2|156457.3|156115.3|156488.4|156146.4|156453.6|156111.6|17
1643584780000|2022-01-30 23:19:40|156456.7|156114.7|156456.7|156114.7|156457.9|156115.9|156453|156111|10
1643584790000|2022-01-30 23:19:50|156457.1|156115.1|156457.4|156115.4|156459.6|156117.6|156455.2|156113.2|8
1643584800000|2022-01-30 23:20:00|156459.6|156117.6|156448.8|156106.8|156509.4|156167.4|156448.8|156106.8|9
1643584810000|2022-01-30 23:20:10|156451.6|156109.6|156492.3|156150.3|156492.3|156150.3|156451|156109|28
1643584820000|2022-01-30 23:20:20|156471.6|156129.6|156472.9|156130.9|156487.9|156145.9|156447.6|156105.6|20
1643584830000|2022-01-30 23:20:30|156475.1|156133.1|156453.5|156111.5|156475.1|156133.1|156451.2|156109.2|16
1643584840000|2022-01-30 23:20:40|156452.5|156110.5|156488.9|156146.9|156500.4|156158.4|156452.4|156110.4|10
1643584850000|2022-01-30 23:20:50|156489.1|156147.1|156476.4|156134.4|156489.1|156147.1|156472.7|156130.7|11
1643584860000|2022-01-30 23:21:00|156476.9|156134.9|156474.2|156132.2|156492.2|156150.2|156451.5|156109.5|12
1643584870000|2022-01-30 23:21:10|156466.4|156124.4|156453|156111|156488.5|156146.5|156449.3|156107.3|24
1643584880000|2022-01-30 23:21:20|156455.3|156113.3|156451.9|156109.9|156483.6|156141.6|156451|156109|24
1643584890000|2022-01-30 23:21:30|156450.9|156108.9|156451.8|156109.8|156454.1|156112.1|156448.8|156106.8|16
1643584900000|2022-01-30 23:21:40|156450.6|156108.6|156453.1|156111.1|156455.1|156113.1|156450.6|156108.6|7
1643584910000|2022-01-30 23:21:50|156452.2|156110.2|156477.6|156135.6|156509.9|156167.9|156452.2|156110.2|11
1643584920000|2022-01-30 23:22:00|156477.4|156135.4|156449.2|156107.2|156481.1|156139.1|156449.2|156107.2|27
1643584930000|2022-01-30 23:22:10|156450.4|156108.4|156451.9|156109.9|156489.7|156147.7|156448.2|156106.2|19
1643584940000|2022-01-30 23:22:20|156451.1|156109.1|156450.4|156108.4|156454.4|156112.4|156449.4|156107.4|28
1643584950000|2022-01-30 23:22:30|156451.5|156109.5|156472.7|156130.7|156489.5|156147.5|156450|156108|15
1643584960000|2022-01-30 23:22:40|156473.3|156131.3|156466.4|156124.4|156477.5|156135.5|156466.4|156124.4|23
1643584970000|2022-01-30 23:22:50|156465.5|156123.5|156491.3|156149.3|156496.8|156154.8|156450.3|156108.3|26
1643584980000|2022-01-30 23:23:00|156483.6|156141.6|156475.8|156133.8|156500.7|156158.7|156475.8|156133.8|16
1643584990000|2022-01-30 23:23:10|156475.6|156133.6|156469|156127|156484.2|156142.2|156469|156127|13
1643585000000|2022-01-30 23:23:20|156471.6|156129.6|156469.2|156127.2|156471.6|156129.6|156463.9|156121.9|17
1643585010000|2022-01-30 23:23:30|156470.4|156128.4|156479.5|156137.5|156485.1|156143.1|156470.4|156128.4|14
1643585020000|2022-01-30 23:23:40|156479.3|156137.3|156448.5|156106.5|156509.8|156167.8|156448.5|156106.5|17
1643585030000|2022-01-30 23:23:50|156448.7|156106.7|156458.5|156116.5|156486.9|156144.9|156446.4|156104.4|26
1643585040000|2022-01-30 23:24:00|156458.1|156116.1|156459.9|156117.9|156465.6|156123.6|156456.3|156114.3|15
1643585050000|2022-01-30 23:24:10|156463.5|156121.5|156481.5|156139.5|156486.7|156144.7|156454.8|156112.8|20
1643585060000|2022-01-30 23:24:20|156475.7|156133.7|156471.7|156129.7|156478.5|156136.5|156471.2|156129.2|15
1643585070000|2022-01-30 23:24:30|156472.4|156130.4|156471.3|156129.3|156478.1|156136.1|156469|156127|15
1643585080000|2022-01-30 23:24:40|156471.6|156129.6|156446.4|156104.4|156476|156134|156446.4|156104.4|18
1643585090000|2022-01-30 23:24:50|156447.7|156105.7|156465.6|156123.6|156482.6|156140.6|156447.7|156105.7|24
1643585100000|2022-01-30 23:25:00|156478.1|156136.1|156468.4|156126.4|156488|156146|156465.4|156123.4|29
1643585110000|2022-01-30 23:25:10|156468.7|156126.7|156468.3|156126.3|156468.7|156126.7|156463|156121|18
1643585120000|2022-01-30 23:25:20|156468|156126|156475.6|156133.6|156479.5|156137.5|156468|156126|15
1643585130000|2022-01-30 23:25:30|156471.4|156129.4|156459.6|156117.6|156473.6|156131.6|156458.9|156116.9|10
1643585140000|2022-01-30 23:25:40|156459.3|156117.3|156474.7|156132.7|156489.5|156147.5|156459.3|156117.3|17
1643585150000|2022-01-30 23:25:50|156475.6|156133.6|156492.8|156150.8|156505.9|156163.9|156475.6|156133.6|10
1643585160000|2022-01-30 23:26:00|156487.1|156145.1|156476.5|156134.5|156487.1|156145.1|156471|156129|8
1643585170000|2022-01-30 23:26:10|156482.8|156140.8|156482.4|156140.4|156492.8|156150.8|156457.3|156115.3|11
1643585180000|2022-01-30 23:26:20|156474.1|156132.1|156483.2|156141.2|156486.3|156144.3|156473.3|156131.3|22
1643585190000|2022-01-30 23:26:30|156483.9|156141.9|156458.7|156116.7|156483.9|156141.9|156458|156116|11
1643585200000|2022-01-30 23:26:40|156459|156117|156506.5|156164.5|156506.5|156164.5|156458|156116|13
1643585210000|2022-01-30 23:26:50|156495.6|156153.6|156465.4|156123.4|156495.7|156153.7|156464.9|156122.9|13
1643585220000|2022-01-30 23:27:00|156454.9|156112.9|156467.7|156125.7|156490.2|156148.2|156454.4|156112.4|14
1643585230000|2022-01-30 23:27:10|156469.9|156127.9|156471.3|156129.3|156474.4|156132.4|156468.1|156126.1|11
1643585240000|2022-01-30 23:27:20|156469.3|156127.3|156454.5|156112.5|156474.3|156132.3|156451.5|156109.5|20
1643585250000|2022-01-30 23:27:30|156454.9|156112.9|156452.7|156110.7|156481.5|156139.5|156452.6|156110.6|19
1643585260000|2022-01-30 23:27:40|156451.4|156109.4|156456.9|156114.9|156481.9|156139.9|156448|156106|35
1643585270000|2022-01-30 23:27:50|156454.9|156112.9|156466.2|156124.2|156484.3|156142.3|156450.1|156108.1|35
1643585280000|2022-01-30 23:28:00|156470.7|156128.7|156481.9|156139.9|156485.1|156143.1|156451.8|156109.8|28
1643585290000|2022-01-30 23:28:10|156474.6|156132.6|156479.3|156137.3|156486.8|156144.8|156464|156122|22
1643585300000|2022-01-30 23:28:20|156480.7|156138.7|156450.9|156108.9|156495.1|156153.1|156449.7|156107.7|30
1643585310000|2022-01-30 23:28:30|156452.6|156110.6|156486.6|156144.6|156492.9|156150.9|156452.3|156110.3|28
1643585320000|2022-01-30 23:28:40|156485|156143|156458.2|156116.2|156496.7|156154.7|156450.3|156108.3|24
1643585330000|2022-01-30 23:28:50|156502.7|156160.7|156475.1|156133.1|156502.7|156160.7|156469.4|156127.4|26
1643585340000|2022-01-30 23:29:00|156476.8|156134.8|156477.7|156135.7|156478.1|156136.1|156470|156128|19
1643585350000|2022-01-30 23:29:10|156478.8|156136.8|156492.2|156150.2|156494.3|156152.3|156460.8|156118.8|21
1643585360000|2022-01-30 23:29:20|156492.8|156150.8|156456.9|156114.9|156493.1|156151.1|156453.5|156111.5|14
1643585370000|2022-01-30 23:29:30|156455.4|156113.4|156456.7|156114.7|156490.3|156148.3|156455.4|156113.4|21
1643585380000|2022-01-30 23:29:40|156457.1|156115.1|156502.5|156160.5|156502.5|156160.5|156456.4|156114.4|20
1643585390000|2022-01-30 23:29:50|156496.7|156154.7|156488.2|156146.2|156500.2|156158.2|156481.6|156139.6|11
1643585400000|2022-01-30 23:30:00|156484.7|156142.7|156480.2|156138.2|156485.3|156143.3|156476.7|156134.7|8
1643585410000|2022-01-30 23:30:10|156484.7|156142.7|156524.4|156182.4|156529.2|156187.2|156452.6|156110.6|15
1643585420000|2022-01-30 23:30:20|156516.8|156174.8|156469.6|156127.6|156516.8|156174.8|156466.4|156124.4|12
1643585430000|2022-01-30 23:30:30|156475.1|156133.1|156548.7|156206.7|156548.7|156206.7|156454.5|156112.5|6
1643585440000|2022-01-30 23:30:40|156526.1|156184.1|156468.1|156126.1|156526.1|156184.1|156468.1|156126.1|18
1643585450000|2022-01-30 23:30:50|156469.7|156127.7|156479|156137|156490.8|156148.8|156468.3|156126.3|7
1643585460000|2022-01-30 23:31:00|156476.3|156134.3|156476.8|156134.8|156476.8|156134.8|156470.3|156128.3|7
1643585470000|2022-01-30 23:31:10|156465|156123|156501.9|156159.9|156564.8|156222.8|156465|156123|6
1643585480000|2022-01-30 23:31:20|156497.2|156155.2|156482.1|156140.1|156497.2|156155.2|156481.5|156139.5|8
1643585490000|2022-01-30 23:31:30|156469|156127|156493.4|156151.4|156543.2|156201.2|156459.2|156117.2|7
1643585500000|2022-01-30 23:31:40|156485.8|156143.8|156471.7|156129.7|156486.1|156144.1|156471.7|156129.7|8
1643585510000|2022-01-30 23:31:50|156468.2|156126.2|156475.5|156133.5|156486.3|156144.3|156468.2|156126.2|11
1643585520000|2022-01-30 23:32:00|156467.2|156125.2|156457.8|156115.8|156467.2|156125.2|156457.8|156115.8|2
1643585530000|2022-01-30 23:32:10|156473|156131|156494.2|156152.2|156503.5|156161.5|156459.2|156117.2|8
1643585540000|2022-01-30 23:32:20|156490.8|156148.8|156476.7|156134.7|156490.9|156148.9|156475|156133|14
1643585550000|2022-01-30 23:32:30|156476.4|156134.4|156497.4|156155.4|156514.6|156172.6|156476.4|156134.4|15
1643585560000|2022-01-30 23:32:40|156498|156156|156486.7|156144.7|156498.7|156156.7|156480.8|156138.8|9
1643585570000|2022-01-30 23:32:50|156483.7|156141.7|156499.8|156157.8|156517.1|156175.1|156483.2|156141.2|20
1643585580000|2022-01-30 23:33:00|156459.5|156117.5|156466.1|156124.1|156507.8|156165.8|156457.1|156115.1|19
1643585590000|2022-01-30 23:33:10|156466.2|156124.2|156498.6|156156.6|156508.9|156166.9|156466.2|156124.2|26
1643585600000|2022-01-30 23:33:20|156496.7|156154.7|156491.3|156149.3|156496.7|156154.7|156483.2|156141.2|7
1643585610000|2022-01-30 23:33:30|156494.8|156152.8|156508|156166|156527.2|156185.2|156494.8|156152.8|4
1643585620000|2022-01-30 23:33:40|156507.7|156165.7|156494.3|156152.3|156507.7|156165.7|156486.4|156144.4|10
1643585630000|2022-01-30 23:33:50|156489|156147|156485.6|156143.6|156489|156147|156485.6|156143.6|2
1643585640000|2022-01-30 23:34:00|156475.1|156133.1|156453.7|156111.7|156520.7|156178.7|156453.7|156111.7|14
1643585650000|2022-01-30 23:34:10|156469.2|156127.2|156453.3|156111.3|156469.2|156127.2|156453.3|156111.3|7
1643585660000|2022-01-30 23:34:20|156453.4|156111.4|156492.3|156150.3|156507.8|156165.8|156453.4|156111.4|7
1643585670000|2022-01-30 23:34:30|156488.7|156146.7|156476.1|156134.1|156488.7|156146.7|156476.1|156134.1|5
1643585680000|2022-01-30 23:34:40|156496.7|156154.7|156497.8|156155.8|156535.4|156193.4|156496.7|156154.7|5
1643585690000|2022-01-30 23:34:50|156497.2|156155.2|156486.6|156144.6|156499.5|156157.5|156486.6|156144.6|4
1643585700000|2022-01-30 23:35:00|156484.8|156142.8|156486.5|156144.5|156494.5|156152.5|156454.8|156112.8|14
1643585710000|2022-01-30 23:35:10|156483.1|156141.1|156460.6|156118.6|156484.2|156142.2|156460.5|156118.5|9
1643585720000|2022-01-30 23:35:20|156460.3|156118.3|156484.9|156142.9|156495.8|156153.8|156459|156117|9
1643585730000|2022-01-30 23:35:30|156491.1|156149.1|156484.5|156142.5|156492.8|156150.8|156484.5|156142.5|4
1643585740000|2022-01-30 23:35:40|156485.4|156143.4|156509.9|156167.9|156536|156194|156466.7|156124.7|7
1643585750000|2022-01-30 23:35:50|156513.5|156171.5|156474.4|156132.4|156513.5|156171.5|156474.4|156132.4|4
1643585760000|2022-01-30 23:36:00|156477|156135|156494.3|156152.3|156494.3|156152.3|156457.3|156115.3|4
1643585770000|2022-01-30 23:36:10|156497.3|156155.3|156493.9|156151.9|156505|156163|156493.9|156151.9|8
1643585780000|2022-01-30 23:36:20|156500.9|156158.9|156493.8|156151.8|156500.9|156158.9|156493.5|156151.5|8
1643585790000|2022-01-30 23:36:30|156497|156155|156498.2|156156.2|156521.3|156179.3|156497|156155|5
1643585800000|2022-01-30 23:36:40|156496.1|156154.1|156496|156154|156505.8|156163.8|156473.8|156131.8|8
1643585810000|2022-01-30 23:36:50|156476.9|156134.9|156459.9|156117.9|156518.9|156176.9|156459.9|156117.9|10
1643585820000|2022-01-30 23:37:00|156467.8|156125.8|156462.3|156120.3|156467.8|156125.8|156457.7|156115.7|6
1643585830000|2022-01-30 23:37:10|156506.9|156164.9|156466.8|156124.8|156506.9|156164.9|156466.8|156124.8|17
1643585840000|2022-01-30 23:37:20|156484.2|156142.2|156472.4|156130.4|156485.4|156143.4|156472.4|156130.4|10
1643585850000|2022-01-30 23:37:30|156469.1|156127.1|156484.6|156142.6|156489.6|156147.6|156469.1|156127.1|18
1643585860000|2022-01-30 23:37:40|156485.5|156143.5|156462.8|156120.8|156488.2|156146.2|156462.8|156120.8|14
1643585870000|2022-01-30 23:37:50|156462.4|156120.4|156474.6|156132.6|156502.5|156160.5|156462.1|156120.1|15
1643585880000|2022-01-30 23:38:00|156476.1|156134.1|156475.1|156133.1|156479.1|156137.1|156475.1|156133.1|5
1643585890000|2022-01-30 23:38:10|156485.1|156143.1|156504.2|156162.2|156504.2|156162.2|156464.6|156122.6|12
1643585900000|2022-01-30 23:38:20|156501.1|156159.1|156476.5|156134.5|156501.1|156159.1|156476.5|156134.5|15
1643585910000|2022-01-30 23:38:30|156475.3|156133.3|156471.3|156129.3|156525.2|156183.2|156466.5|156124.5|17
1643585920000|2022-01-30 23:38:40|156469.4|156127.4|156466.9|156124.9|156495.9|156153.9|156460.7|156118.7|9
1643585930000|2022-01-30 23:38:50|156450.4|156108.4|156453.8|156111.8|156465.9|156123.9|156450.4|156108.4|10
1643585940000|2022-01-30 23:39:00|156458.9|156116.9|156463.6|156121.6|156495.2|156153.2|156458.9|156116.9|22
1643585950000|2022-01-30 23:39:10|156461.6|156119.6|156432.5|156090.5|156472.7|156130.7|156432.5|156090.5|14
1643585960000|2022-01-30 23:39:20|156432.3|156090.3|156411.8|156069.8|156432.3|156090.3|156411.8|156069.8|15
1643585970000|2022-01-30 23:39:30|156409.5|156067.5|156385.2|156043.2|156416.9|156074.9|156385.2|156043.2|12
1643585980000|2022-01-30 23:39:40|156393.9|156051.9|156403.2|156061.2|156410.5|156068.5|156392.5|156050.5|8
1643585990000|2022-01-30 23:39:50|156395.9|156053.9|156403.9|156061.9|156403.9|156061.9|156395.9|156053.9|11
1643586000000|2022-01-30 23:40:00|156400.7|156058.7|156429.2|156087.2|156433.9|156091.9|156398.2|156056.2|9
1643586010000|2022-01-30 23:40:10|156423.8|156081.8|156413.9|156071.9|156423.8|156081.8|156412.6|156070.6|9
1643586020000|2022-01-30 23:40:20|156411.1|156069.1|156403.6|156061.6|156417.6|156075.6|156403.6|156061.6|15
1643586030000|2022-01-30 23:40:30|156396.9|156054.9|156407.8|156065.8|156408.3|156066.3|156395.7|156053.7|11
1643586040000|2022-01-30 23:40:40|156402.2|156060.2|156429.3|156087.3|156429.3|156087.3|156400|156058|7
1643586050000|2022-01-30 23:40:50|156399.2|156057.2|156410.7|156068.7|156419.2|156077.2|156399.2|156057.2|6
1643586060000|2022-01-30 23:41:00|156415.9|156073.9|156437.5|156095.5|156437.5|156095.5|156410.7|156068.7|4
1643586070000|2022-01-30 23:41:10|156445.7|156103.7|156395.7|156053.7|156445.7|156103.7|156392.9|156050.9|10
1643586080000|2022-01-30 23:41:20|156394.4|156052.4|156406.1|156064.1|156406.1|156064.1|156394.4|156052.4|7
1643586090000|2022-01-30 23:41:30|156399|156057|156420.2|156078.2|156420.2|156078.2|156388.3|156046.3|8
1643586100000|2022-01-30 23:41:40|156385.4|156043.4|156394|156052|156403.1|156061.1|156385.4|156043.4|6
1643586110000|2022-01-30 23:41:50|156437.9|156095.9|156417.1|156075.1|156437.9|156095.9|156416.6|156074.6|5
1643586120000|2022-01-30 23:42:00|156414.6|156072.6|156407.1|156065.1|156414.6|156072.6|156398.5|156056.5|5
1643586130000|2022-01-30 23:42:10|156409.6|156067.6|156384.4|156042.4|156417|156075|156384.4|156042.4|14
1643586140000|2022-01-30 23:42:20|156379.9|156037.9|156412.4|156070.4|156416.2|156074.2|156374.6|156032.6|14
1643586150000|2022-01-30 23:42:30|156414.5|156072.5|156240|155898|156414.5|156072.5|156238.6|155896.6|31
1643586160000|2022-01-30 23:42:40|156239.7|155897.7|156240.3|155898.3|156242.4|155900.4|156238.5|155896.5|21
1643586170000|2022-01-30 23:42:50|156238.3|155896.3|156410.9|156068.9|156410.9|156068.9|156238.2|155896.2|23
1643586180000|2022-01-30 23:43:00|156399.6|156057.6|156393.7|156051.7|156400.1|156058.1|156375.6|156033.6|21
1643586190000|2022-01-30 23:43:10|156391.5|156049.5|156391.5|156049.5|156393.2|156051.2|156385.1|156043.1|18
1643586200000|2022-01-30 23:43:20|156390.2|156048.2|156389.4|156047.4|156404.1|156062.1|156379.2|156037.2|19
1643586210000|2022-01-30 23:43:30|156388.3|156046.3|156377.1|156035.1|156388.3|156046.3|156377.1|156035.1|8
1643586220000|2022-01-30 23:43:40|156376.8|156034.8|156402.3|156060.3|156407.8|156065.8|156376.8|156034.8|15
1643586230000|2022-01-30 23:43:50|156397.3|156055.3|156396.8|156054.8|156405.5|156063.5|156389.8|156047.8|20
1643586240000|2022-01-30 23:44:00|156394.7|156052.7|156403.7|156061.7|156417.4|156075.4|156394.7|156052.7|18
1643586250000|2022-01-30 23:44:10|156405.9|156063.9|156392.4|156050.4|156406.5|156064.5|156388|156046|17
1643586260000|2022-01-30 23:44:20|156396.2|156054.2|156381.6|156039.6|156396.4|156054.4|156374.6|156032.6|19
1643586270000|2022-01-30 23:44:30|156384.4|156042.4|156380.8|156038.8|156387.8|156045.8|156377.3|156035.3|16
1643586280000|2022-01-30 23:44:40|156380.7|156038.7|156399.1|156057.1|156401.3|156059.3|156380.7|156038.7|20
1643586290000|2022-01-30 23:44:50|156402|156060|156409.9|156067.9|156411.8|156069.8|156393.9|156051.9|18
1643586300000|2022-01-30 23:45:00|156412.4|156070.4|156406.8|156064.8|156417.2|156075.2|156402|156060|10
1643586310000|2022-01-30 23:45:10|156416.7|156074.7|156415.9|156073.9|156417.2|156075.2|156408.4|156066.4|5
1643586320000|2022-01-30 23:45:20|156402|156060|156436.3|156094.3|156441.7|156099.7|156402|156060|5
1643586330000|2022-01-30 23:45:30|156434.9|156092.9|156435.1|156093.1|156435.1|156093.1|156405.1|156063.1|4
1643586340000|2022-01-30 23:45:40|156440.4|156098.4|156467|156125|156477.5|156135.5|156440.4|156098.4|6
1643586350000|2022-01-30 23:45:50|156432.5|156090.5|156407.2|156065.2|156432.5|156090.5|156399.5|156057.5|14
1643586360000|2022-01-30 23:46:00|156415.4|156073.4|156402.3|156060.3|156420.2|156078.2|156402.3|156060.3|4
1643586370000|2022-01-30 23:46:10|156411.6|156069.6|156385.7|156043.7|156435.6|156093.6|156385.7|156043.7|6
1643586380000|2022-01-30 23:46:20|156386.7|156044.7|156388.9|156046.9|156388.9|156046.9|156374.6|156032.6|11
1643586390000|2022-01-30 23:46:30|156373.3|156031.3|156389.6|156047.6|156389.6|156047.6|156365.7|156023.7|17
1643586400000|2022-01-30 23:46:40|156382.8|156040.8|156403.4|156061.4|156403.4|156061.4|156378.5|156036.5|12
1643586410000|2022-01-30 23:46:50|156398.3|156056.3|156383.5|156041.5|156398.3|156056.3|156372.7|156030.7|10
1643586420000|2022-01-30 23:47:00|156380.1|156038.1|156361.9|156019.9|156398.5|156056.5|156361.9|156019.9|9
1643586430000|2022-01-30 23:47:10|156411.6|156069.6|156397.1|156055.1|156416.3|156074.3|156368.9|156026.9|13
1643586440000|2022-01-30 23:47:20|156375.2|156033.2|156412.3|156070.3|156443.2|156101.2|156375.2|156033.2|10
1643586450000|2022-01-30 23:47:30|156402.9|156060.9|156402.5|156060.5|156419.2|156077.2|156398.8|156056.8|10
1643586460000|2022-01-30 23:47:40|156409.1|156067.1|156412.8|156070.8|156424.6|156082.6|156399.1|156057.1|8
1643586470000|2022-01-30 23:47:50|156402.1|156060.1|156403.3|156061.3|156405|156063|156384.1|156042.1|10
1643586480000|2022-01-30 23:48:00|156381.4|156039.4|156397|156055|156438.1|156096.1|156381.4|156039.4|8
1643586490000|2022-01-30 23:48:10|156413.6|156071.6|156442.6|156100.6|156442.6|156100.6|156381.5|156039.5|14
1643586500000|2022-01-30 23:48:20|156398|156056|156416.8|156074.8|156423.6|156081.6|156398|156056|10
1643586510000|2022-01-30 23:48:30|156400.9|156058.9|156414.6|156072.6|156418.3|156076.3|156382.6|156040.6|14
1643586520000|2022-01-30 23:48:40|156419.8|156077.8|156401.4|156059.4|156419.8|156077.8|156396.8|156054.8|13
1643586530000|2022-01-30 23:48:50|156402.7|156060.7|156394.2|156052.2|156403.5|156061.5|156390.8|156048.8|12
1643586540000|2022-01-30 23:49:00|156393|156051|156392.9|156050.9|156441.5|156099.5|156369|156027|19
1643586550000|2022-01-30 23:49:10|156419|156077|156398.1|156056.1|156419|156077|156390.4|156048.4|17
1643586560000|2022-01-30 23:49:20|156400.7|156058.7|156411.9|156069.9|156429.3|156087.3|156400.7|156058.7|15
1643586570000|2022-01-30 23:49:30|156415.6|156073.6|156391.4|156049.4|156415.6|156073.6|156391.4|156049.4|16
1643586580000|2022-01-30 23:49:40|156394.3|156052.3|156413.2|156071.2|156418.1|156076.1|156393|156051|14
1643586590000|2022-01-30 23:49:50|156420.5|156078.5|156414|156072|156420.5|156078.5|156406.4|156064.4|12
1643586600000|2022-01-30 23:50:00|156412.5|156070.5|156430.7|156088.7|156435.2|156093.2|156405.7|156063.7|13
1643586610000|2022-01-30 23:50:10|156435.7|156093.7|156344.4|156002.4|156435.7|156093.7|156339.7|155997.7|19
1643586620000|2022-01-30 23:50:20|156342.3|156000.3|156345.6|156003.6|156362.7|156020.7|156342.3|156000.3|19
1643586630000|2022-01-30 23:50:30|156342.7|156000.7|156358.4|156016.4|156358.4|156016.4|156342.7|156000.7|13
1643586640000|2022-01-30 23:50:40|156362|156020|156389.5|156047.5|156389.5|156047.5|156351.7|156009.7|27
1643586650000|2022-01-30 23:50:50|156370.5|156028.5|156388|156046|156456.9|156114.9|156370.5|156028.5|19
1643586660000|2022-01-30 23:51:00|156404.3|156062.3|156418.1|156076.1|156418.1|156076.1|156357.8|156015.8|15
1643586670000|2022-01-30 23:51:10|156427.9|156085.9|156362|156020|156427.9|156085.9|156354.1|156012.1|18
1643586680000|2022-01-30 23:51:20|156340.4|155998.4|156338.9|155996.9|156368.9|156026.9|156334.5|155992.5|12
1643586690000|2022-01-30 23:51:30|156351.7|156009.7|156327.8|155985.8|156351.7|156009.7|156316.9|155974.9|9
1643586700000|2022-01-30 23:51:40|156316.9|155974.9|156366.1|156024.1|156366.1|156024.1|156316.9|155974.9|8
1643586710000|2022-01-30 23:51:50|156311.1|155969.1|156330.3|155988.3|156330.3|155988.3|156267.6|155925.6|8
1643586720000|2022-01-30 23:52:00|156338.8|155996.8|156318.8|155976.8|156382.7|156040.7|156312.2|155970.2|13
1643586730000|2022-01-30 23:52:10|156341.3|155999.3|156323.7|155981.7|156357.5|156015.5|156303.9|155961.9|12
1643586740000|2022-01-30 23:52:20|156314.4|155972.4|156312.2|155970.2|156317.5|155975.5|156305.3|155963.3|7
1643586750000|2022-01-30 23:52:30|156324.7|155982.7|156290.3|155948.3|156326.8|155984.8|156290.3|155948.3|9
1643586760000|2022-01-30 23:52:40|156282.3|155940.3|156322.2|155980.2|156322.2|155980.2|156282.3|155940.3|7
1643586770000|2022-01-30 23:52:50|156321.9|155979.9|156323.5|155981.5|156330.3|155988.3|156287|155945|10
1643586780000|2022-01-30 23:53:00|156342.4|156000.4|156335.5|155993.5|156374.7|156032.7|156311|155969|7
1643586790000|2022-01-30 23:53:10|156341.4|155999.4|156324.3|155982.3|156341.4|155999.4|156296.6|155954.6|7
1643586800000|2022-01-30 23:53:20|156333.5|155991.5|156307.7|155965.7|156333.6|155991.6|156292.5|155950.5|8
1643586810000|2022-01-30 23:53:30|156338.5|155996.5|156273.1|155931.1|156343.6|156001.6|156273.1|155931.1|8
1643586820000|2022-01-30 23:53:40|156335|155993|156288.9|155946.9|156335|155993|156263.9|155921.9|16
1643586830000|2022-01-30 23:53:50|156296.9|155954.9|156294.3|155952.3|156321.3|155979.3|156275.5|155933.5|9
1643586840000|2022-01-30 23:54:00|156303.9|155961.9|156299.9|155957.9|156327.1|155985.1|156297|155955|13
1643586850000|2022-01-30 23:54:10|156305.7|155963.7|156291.8|155949.8|156309.7|155967.7|156286.4|155944.4|7
1643586860000|2022-01-30 23:54:20|156297|155955|156312.8|155970.8|156312.8|155970.8|156286.9|155944.9|10
1643586870000|2022-01-30 23:54:30|156315.6|155973.6|156319.9|155977.9|156321|155979|156281.2|155939.2|13
1643586880000|2022-01-30 23:54:40|156324.7|155982.7|156305|155963|156327.1|155985.1|156291.5|155949.5|16
1643586890000|2022-01-30 23:54:50|156324.1|155982.1|156292.7|155950.7|156324.1|155982.1|156290.7|155948.7|10
1643586900000|2022-01-30 23:55:00|156296.6|155954.6|156295.2|155953.2|156305.1|155963.1|156286.9|155944.9|7
1643586910000|2022-01-30 23:55:10|156292.3|155950.3|156293.1|155951.1|156296.4|155954.4|156282.3|155940.3|7
1643586920000|2022-01-30 23:55:20|156287|155945|156258.3|155916.3|156299.8|155957.8|156258.3|155916.3|6
1643586930000|2022-01-30 23:55:30|156274.8|155932.8|156277.2|155935.2|156302.3|155960.3|156211.1|155869.1|19
1643586940000|2022-01-30 23:55:40|156285.7|155943.7|156262.1|155920.1|156285.7|155943.7|156240.5|155898.5|16
1643586950000|2022-01-30 23:55:50|156268.6|155926.6|156255.4|155913.4|156268.6|155926.6|156250.2|155908.2|13
1643586960000|2022-01-30 23:56:00|156249.7|155907.7|156276.6|155934.6|156301.7|155959.7|156184.1|155842.1|14
1643586970000|2022-01-30 23:56:10|156265.3|155923.3|156291.2|155949.2|156318.9|155976.9|156265.3|155923.3|9
1643586980000|2022-01-30 23:56:20|156309|155967|156288.5|155946.5|156309|155967|156284.8|155942.8|8
1643586990000|2022-01-30 23:56:30|156302.2|155960.2|156242.2|155900.2|156302.2|155960.2|156242.2|155900.2|10
1643587000000|2022-01-30 23:56:40|156256.8|155914.8|156277.4|155935.4|156279.1|155937.1|156219.2|155877.2|5
1643587010000|2022-01-30 23:56:50|156276.8|155934.8|156243.3|155901.3|156280|155938|156224.1|155882.1|7
1643587020000|2022-01-30 23:57:00|156230.1|155888.1|156272.5|155930.5|156277.5|155935.5|156230.1|155888.1|8
1643587030000|2022-01-30 23:57:10|156266.6|155924.6|156287.4|155945.4|156287.4|155945.4|156265.3|155923.3|5
1643587040000|2022-01-30 23:57:20|156277.5|155935.5|156275.5|155933.5|156283.2|155941.2|156262.9|155920.9|8
1643587050000|2022-01-30 23:57:30|156253.2|155911.2|156282.2|155940.2|156282.2|155940.2|156253.2|155911.2|7
1643587060000|2022-01-30 23:57:40|156289.4|155947.4|156250.9|155908.9|156292.4|155950.4|156245.6|155903.6|12
1643587070000|2022-01-30 23:57:50|156257.6|155915.6|156277.8|155935.8|156291|155949|156248.5|155906.5|9
1643587080000|2022-01-30 23:58:00|156267.1|155925.1|156263.6|155921.6|156285|155943|156259|155917|14
1643587090000|2022-01-30 23:58:10|156201|155859|156273.7|155931.7|156293.3|155951.3|156201|155859|8
1643587100000|2022-01-30 23:58:20|156242.6|155900.6|156254.4|155912.4|156258.5|155916.5|156230.9|155888.9|8
1643587110000|2022-01-30 23:58:30|156244.9|155902.9|156300.5|155958.5|156304.5|155962.5|156244.9|155902.9|17
1643587120000|2022-01-30 23:58:40|156303.5|155961.5|156270.8|155928.8|156303.5|155961.5|156270.4|155928.4|14
1643587130000|2022-01-30 23:58:50|156270.4|155928.4|156278.5|155936.5|156293.7|155951.7|156270.4|155928.4|17
1643587140000|2022-01-30 23:59:00|156277.7|155935.7|156243.7|155901.7|156283.1|155941.1|156243.7|155901.7|13
1643587150000|2022-01-30 23:59:10|156249.5|155907.5|156289.6|155947.6|156289.6|155947.6|156247.3|155905.3|13
1643587160000|2022-01-30 23:59:20|156293.9|155951.9|156302|155960|156302|155960|156276|155934|8
1643587170000|2022-01-30 23:59:30|156298.5|155956.5|156248.2|155906.2|156298.5|155956.5|156237.7|155895.7|15
1643587180000|2022-01-30 23:59:40|156244.1|155902.1|156256|155914|156256|155914|156223.7|155881.7|11
1643587190000|2022-01-30 23:59:50|156257.9|155915.9|156304.8|155962.8|156305|155963|156239.7|155897.7|22
1643587200000|2022-01-31 00:00:00|156304.9|155962.9|156245.7|155903.7|156304.9|155962.9|156245.7|155903.7|11
1643587210000|2022-01-31 00:00:10|156262.4|155920.4|156259.7|155917.7|156288.6|155946.6|156253.9|155911.9|26
1643587220000|2022-01-31 00:00:20|156262|155920|156263.3|155921.3|156264.3|155922.3|156260|155918|18
1643587230000|2022-01-31 00:00:30|156260.5|155918.5|156260.7|155918.7|156267.1|155925.1|156256.3|155914.3|26
1643587240000|2022-01-31 00:00:40|156259.5|155917.5|156276.2|155934.2|156277.7|155935.7|156259.5|155917.5|25
1643587250000|2022-01-31 00:00:50|156275.6|155933.6|156273.9|155931.9|156275.6|155933.6|156269.5|155927.5|19
1643587260000|2022-01-31 00:01:00|156274.1|155932.1|156279.1|155937.1|156280.3|155938.3|156273.4|155931.4|14
1643587270000|2022-01-31 00:01:10|156280.7|155938.7|156278.2|155936.2|156281.2|155939.2|156277.3|155935.3|19
1643587280000|2022-01-31 00:01:20|156277.3|155935.3|156278.4|155936.4|156279.6|155937.6|156277.3|155935.3|17
1643587290000|2022-01-31 00:01:30|156277.8|155935.8|156276.1|155934.1|156278.9|155936.9|156270|155928|18
1643587300000|2022-01-31 00:01:40|156268.2|155926.2|156272.8|155930.8|156276|155934|156268.2|155926.2|15
1643587310000|2022-01-31 00:01:50|156273.8|155931.8|156274.8|155932.8|156275|155933|156272.6|155930.6|9
1643587320000|2022-01-31 00:02:00|156274.9|155932.9|156273.4|155931.4|156274.9|155932.9|156267.4|155925.4|18
1643587330000|2022-01-31 00:02:10|156273.1|155931.1|156271.1|155929.1|156277.4|155935.4|156271.1|155929.1|7
1643587340000|2022-01-31 00:02:20|156259|155917|156272.3|155930.3|156272.3|155930.3|156259|155917|10
1643587350000|2022-01-31 00:02:30|156272.7|155930.7|156273.5|155931.5|156280.2|155938.2|156263.5|155921.5|8
1643587360000|2022-01-31 00:02:40|156271.3|155929.3|156260.1|155918.1|156271.3|155929.3|156259.2|155917.2|14
1643587370000|2022-01-31 00:02:50|156261.4|155919.4|156249|155907|156261.4|155919.4|156243|155901|12
1643587380000|2022-01-31 00:03:00|156250.3|155908.3|156247.6|155913.5|156252.5|155930.3|156242.8|155906|8
1643587390000|2022-01-31 00:03:10|156246.6|155904.6|156254.8|155912.8|156255.5|155913.5|156246.6|155904.6|10
1643587400000|2022-01-31 00:03:20|156254.4|155912.4|156255.1|155913.1|156255.7|155913.7|156254.4|155912.4|7
1643587410000|2022-01-31 00:03:30|156255.3|155913.3|156255.6|155913.6|156256.8|155922|156244.1|155912|13
1643587420000|2022-01-31 00:03:40|156255.9|155913.9|156255.4|155913.4|156256.1|155914.1|156255.1|155913.1|10
1643587430000|2022-01-31 00:03:50|156255.6|155913.6|156256.3|155914.3|156258.3|155916.3|156255.6|155913.6|9
1643587440000|2022-01-31 00:04:00|156248.3|155916.3|156246.8|155922.9|156255.7|155926.9|156243.1|155911.6|13
1643587450000|2022-01-31 00:04:10|156245.1|155924.9|156258.5|155916.5|156258.5|155924.9|156243|155913.3|8
1643587460000|2022-01-31 00:04:20|156255.5|155913.5|156252.4|155913.9|156256|155917.2|156247.8|155911.6|14
1643587470000|2022-01-31 00:04:30|156247.8|155918.4|156252.2|155910.2|156252.2|155937.6|156231|155910.2|14
1643587480000|2022-01-31 00:04:40|156250.7|155908.7|156253.5|155911.5|156254.1|155922.3|156242.5|155908.7|15
1643587490000|2022-01-31 00:04:50|156253.9|155911.9|156250.7|155915.7|156253.9|155915.7|156250.7|155911.3|12
1643587500000|2022-01-31 00:05:00|156250.6|155915.8|156245|155920.7|156254.5|155921.2|156244|155911.4|11
1643587510000|2022-01-31 00:05:10|156242|155923.2|156258.2|155916.2|156258.2|155938.8|156231.8|155912.3|14
1643587520000|2022-01-31 00:05:20|156258.6|155916.6|156240.2|155929.3|156259.1|155929.9|156238.8|155915.6|17
1643587530000|2022-01-31 00:05:30|156242.1|155930.1|156252.8|155913.4|156253.1|155930.1|156241.1|155907.8|13
1643587540000|2022-01-31 00:05:40|156253.5|155913.2|156252.8|155911.6|156254|155916.4|156248.6|155910.8|14
1643587550000|2022-01-31 00:05:50|156226.6|155936|156245.3|155923.8|156250.2|155939.9|156221.9|155918.6|10
1643587560000|2022-01-31 00:06:00|156247.9|155920.6|156253.6|155916|156257|155938.8|156230.9|155912.4|18
1643587570000|2022-01-31 00:06:10|156248.1|155922.2|156249.5|155920.4|156257.2|155922.3|156248|155913.4|17
1643587580000|2022-01-31 00:06:20|156245.6|155924.5|156236|155923.3|156245.6|155933.5|156234.3|155920.1|13
1643587590000|2022-01-31 00:06:30|156235.9|155926.4|156238|155922|156238|155936.3|156224.5|155922|12
1643587600000|2022-01-31 00:06:40|156235.9|155922.1|156232.2|155935.4|156235.9|155943|156225.6|155922.1|11
1643587610000|2022-01-31 00:06:50|156229.6|155935.8|156254.2|155914.7|156254.2|155943.1|156221|155914.7|11
1643587620000|2022-01-31 00:07:00|156253.8|155919.5|156254.2|155915.4|156258.9|155943.3|156221.4|155914|24
1643587630000|2022-01-31 00:07:10|156252.5|155917.7|156237.1|155948.2|156252.5|155959.6|156226.3|155917.7|26
1643587640000|2022-01-31 00:07:20|156237|155946.6|156239.5|155930.1|156249.1|155950.5|156232.1|155920.2|24
1643587650000|2022-01-31 00:07:30|156236.3|155931.5|156235|155935.1|156254.4|155935.1|156235|155916.7|15
1643587660000|2022-01-31 00:07:40|156236.5|155932.3|156239|155931.7|156255.5|155932.3|156233.5|155913.3|14
1643587670000|2022-01-31 00:07:50|156242.9|155927.6|156219.3|155948.3|156255.1|155955.5|156217.3|155913.1|10
1643587680000|2022-01-31 00:08:00|156253.2|155917.3|156225.8|155936.8|156253.2|155945.4|156199.4|155905|27
1643587690000|2022-01-31 00:08:10|156222.7|155940.9|156242.1|155911.1|156250.7|155941.5|156222.2|155905.1|20
1643587700000|2022-01-31 00:08:20|156235.8|155920.3|156227|155926.5|156238.3|155942.3|156208|155916|18
1643587710000|2022-01-31 00:08:30|156228.9|155924.5|156215.7|155944.1|156243.9|155946.8|156210.9|155912|18
1643587720000|2022-01-31 00:08:40|156216.9|155942.2|156222.3|155937.4|156222.3|155946|156213.9|155937.4|11
1643587730000|2022-01-31 00:08:50|156224.2|155934.7|156206.8|155931.3|156224.2|155954.2|156202.9|155931.3|15
1643587740000|2022-01-31 00:09:00|156229.6|155897.4|156202.7|155888.5|156229.6|155934.7|156171|155870.9|25
1643587750000|2022-01-31 00:09:10|156199.6|155893.3|156198.6|155894.9|156207.6|155902|156193.4|155880.8|21
1643587760000|2022-01-31 00:09:20|156198.5|155894.4|156230.1|155932|156248.3|155943.4|156191.3|155893.8|23
1643587770000|2022-01-31 00:09:30|156232.6|155926.3|156250.4|155908.4|156252.2|155939.8|156223.7|155908.4|17
1643587780000|2022-01-31 00:09:40|156246.5|155914.3|156235.3|155923.8|156250.9|155935.4|156223.4|155908.9|14
1643587790000|2022-01-31 00:09:50|156236|155924.3|156223.2|155929.7|156248.6|156016|156146|155884.9|29
1643587800000|2022-01-31 00:10:00|156221.5|155932.1|156194|155852|156246.9|155970.6|156142|155852|26
1643587810000|2022-01-31 00:10:10|156200.1|155858.1|156149|155896.9|156202.7|155900.2|156146.8|155858.1|22
1643587820000|2022-01-31 00:10:20|156153|155892.7|156150.6|155891.3|156177.5|155894|156147.2|155864.8|18
1643587830000|2022-01-31 00:10:30|156144.4|155897.9|156182.4|155864.7|156186.6|155897.9|156144.3|155859.6|12
1643587840000|2022-01-31 00:10:40|156182.3|155875.5|156176.2|155899.3|156209.2|155914.8|156153.4|155868.2|25
1643587850000|2022-01-31 00:10:50|156176.3|155901.4|156161.8|155879|156212.7|155901.4|156161.8|155867.7|29
1643587860000|2022-01-31 00:11:00|156161.2|155879.1|156160.2|155879.4|156166.1|155887.6|156153.9|155873.6|16
1643587870000|2022-01-31 00:11:10|156165.2|155873.8|156141.3|155901.1|156165.2|155904.4|156140|155873.8|15
1643587880000|2022-01-31 00:11:20|156140.1|155903.4|156164.1|155876.3|156174.5|155904.7|156139.9|155863.8|11
1643587890000|2022-01-31 00:11:30|156161.5|155878.6|156154.8|155883.2|156161.5|155898.7|156140.5|155878.6|10
1643587900000|2022-01-31 00:11:40|156151.2|155886.8|156171.6|155900.5|156185.2|155901.8|156151.2|155867.4|27
1643587910000|2022-01-31 00:11:50|156174.1|155898|156192.8|155874.6|156197.6|155900.5|156171.6|155869.6|26
1643587920000|2022-01-31 00:12:00|156192.9|155874.5|156184.7|155873.5|156192.9|155904.4|156151.3|155873.5|26
1643587930000|2022-01-31 00:12:10|156187.7|155869.7|156182.9|155886.6|156188.7|155892|156177.7|155869.7|25
1643587940000|2022-01-31 00:12:20|156183|155891.2|156162.3|155897.3|156183.1|155914.2|156137.2|155875.7|27
1643587950000|2022-01-31 00:12:30|156162.4|155883.5|156183|155892|156193.8|155895|156162.4|155882.8|18
1643587960000|2022-01-31 00:12:40|156185.8|155889.4|156184.1|155886.9|156191.5|155897.6|156175.7|155877.5|10
1643587970000|2022-01-31 00:12:50|156184.2|155892|156176.7|155885.4|156208.2|155901.1|156163.8|155858.9|19
1643587980000|2022-01-31 00:13:00|156178.8|155886.6|156180.7|155880|156204.4|155889.7|156178.8|155872.1|14
1643587990000|2022-01-31 00:13:10|156184.2|155879.8|156172.6|155880.7|156198.2|155896|156149.3|155866.4|16
1643588000000|2022-01-31 00:13:20|156169.8|155881.5|156170.3|155896.2|156176.1|155896.2|156168.3|155881.5|12
1643588010000|2022-01-31 00:13:30|156197.7|155860.8|156146.2|155912.1|156197.7|155921|156136.3|155860.8|9
1643588020000|2022-01-31 00:13:40|156164.9|155903.2|156169.3|155900.6|156195.1|155908.5|156157.6|155880.1|19
1643588030000|2022-01-31 00:13:50|156165.9|155903.7|156192.1|155877.4|156199.7|155903.7|156165.9|155867.8|12
1643588040000|2022-01-31 00:14:00|156185.6|155884.9|156174.8|155871.6|156201.1|155893.7|156160.1|155859.1|6
1643588050000|2022-01-31 00:14:10|156142|155879.7|156149.4|155830.6|156154.3|155879.7|156110|155803.9|31
1643588060000|2022-01-31 00:14:20|156141.9|155839|156138.6|155841.5|156156.9|155855.2|156126.5|155823.4|24
1643588070000|2022-01-31 00:14:30|156138.7|155845|156153.5|155831.9|156157.6|155852.4|156129.7|155827.3|18
1643588080000|2022-01-31 00:14:40|156148.9|155836.3|156134.5|155849.3|156160.4|155851.7|156130.2|155825.6|25
1643588090000|2022-01-31 00:14:50|156142.6|155840.8|156133.1|155850.1|156142.6|155857.4|156127.2|155840.8|13
1643588100000|2022-01-31 00:15:00|156133.2|155853|156109.3|155862.4|156133.2|155874.3|156102.8|155851.2|15
1643588110000|2022-01-31 00:15:10|156109|155862.3|156096.3|155794.3|156159.5|155864.9|156080.7|155778.7|27
1643588120000|2022-01-31 00:15:20|156096.4|155794.2|156062.4|155780|156115.5|155817.9|156038.5|155747.7|34
1643588130000|2022-01-31 00:15:30|156062.3|155780.1|156089.3|155757.4|156094.6|155785.4|156059.4|155752.6|27
1643588140000|2022-01-31 00:15:40|156086.7|155760.9|156080.7|155767.5|156086.7|155771.3|156076.1|155760.9|20
1643588150000|2022-01-31 00:15:50|156080.6|155767.6|156111.8|155773.4|156118.7|155786.7|156066.5|155752.5|23
1643588160000|2022-01-31 00:16:00|156110.6|155774.9|156114.4|155772.4|156116|155792.5|156097.2|155770.5|28
1643588170000|2022-01-31 00:16:10|156114.2|155772.2|156113.9|155771.9|156115.9|155777.8|156108.1|155771.2|27
1643588180000|2022-01-31 00:16:20|156112.6|155773.1|156112.5|155770.5|156114.4|155773.1|156111.7|155769.7|23
1643588190000|2022-01-31 00:16:30|156112.4|155770.4|156108.9|155766.9|156112.4|155770.4|156106.3|155764.3|26
1643588200000|2022-01-31 00:16:40|156109.8|155767.8|156111.4|155769.4|156112.9|155770.9|156109.4|155767.4|23
1643588210000|2022-01-31 00:16:50|156111.5|155769.5|156108.5|155766.5|156112.6|155770.6|156097.6|155761.8|22
1643588220000|2022-01-31 00:17:00|156108.6|155766.6|156108.7|155766.7|156108.7|155766.7|156107.4|155765.4|17
1643588230000|2022-01-31 00:17:10|156108.9|155766.9|156101.7|155779.6|156111.8|155779.7|156101.7|155765.6|18
1643588240000|2022-01-31 00:17:20|156120.3|155778.3|156117.6|155775.6|156122.8|155783|156111.6|155770.3|22
1643588250000|2022-01-31 00:17:30|156117|155777.2|156118.3|155776.3|156120|155790.3|156109.9|155773.8|22
1643588260000|2022-01-31 00:17:40|156120.3|155778.3|156124.2|155784.5|156126|155793|156111.7|155777.6|14
1643588270000|2022-01-31 00:17:50|156123.1|155784|156126.2|155785.3|156127.3|155789.3|156121.2|155784|11
1643588280000|2022-01-31 00:18:00|156124.9|155786.9|156108.1|155804.2|156126.8|155804.2|156108.1|155784.1|9
1643588290000|2022-01-31 00:18:10|156106.7|155806.7|156124.2|155783.7|156127.5|155806.7|156106.7|155782.6|14
1643588300000|2022-01-31 00:18:20|156109.1|155806.1|156125.4|155783.4|156128.1|155806.1|156109.1|155783.4|18
1643588310000|2022-01-31 00:18:30|156127.3|155785.3|156122.1|155780.1|156127.8|155785.8|156112.1|155779.8|10
1643588320000|2022-01-31 00:18:40|156124.2|155782.2|156123.8|155781.8|156125.5|155784.5|156121.2|155781.2|10
1643588330000|2022-01-31 00:18:50|156124|155782|156137.2|155795.2|156145.7|155803.7|156110.3|155782|14
1643588340000|2022-01-31 00:19:00|156134.7|155792.7|156157.2|155815.2|156158.7|155816.7|156134.7|155792.7|23
1643588350000|2022-01-31 00:19:10|156154.9|155818.7|156161.1|155819.1|156161.1|155832.8|156145.4|155814.5|20
1643588360000|2022-01-31 00:19:20|156160.7|155820|156160.3|155818.3|156160.7|155820.9|156159.4|155818|12
1643588370000|2022-01-31 00:19:30|156161.1|155819.1|156161.4|155819.4|156161.6|155819.6|156160.8|155818.8|6
1643588380000|2022-01-31 00:19:40|156161.5|155819.5|156159.3|155817.3|156162.5|155830.1|156147.7|155817.3|14
1643588390000|2022-01-31 00:19:50|156160.6|155820.2|156148.1|155818.9|156163.1|155843.6|156138.9|155817.3|8
1643588400000|2022-01-31 00:20:00|156149|155833.8|156159.3|155817.3|156159.3|155837.9|156130.9|155816.2|21
1643588410000|2022-01-31 00:20:10|156158.8|155816.8|156159.2|155817.2|156160.8|155818.8|156158.8|155816.8|13
1643588420000|2022-01-31 00:20:20|156159.3|155817.3|156161.4|155819.4|156163.8|155821.8|156159.3|155817.3|11
1643588430000|2022-01-31 00:20:30|156162.2|155820.2|156164.2|155822.2|156165|155834.1|156153.3|155820|13
1643588440000|2022-01-31 00:20:40|156163.4|155821.4|156162.1|155820.1|156165.6|155823.6|156159.8|155817.8|13
1643588450000|2022-01-31 00:20:50|156161.7|155819.7|156140.1|155803.5|156161.7|155831.2|156127.1|155794.5|19
1643588460000|2022-01-31 00:21:00|156139.3|155803.8|156143.7|155801.7|156143.7|155824.5|156118.7|155800|26
1643588470000|2022-01-31 00:21:10|156143.6|155801.6|156134|155794|156143.6|155802.1|156127.4|155792|26
1643588480000|2022-01-31 00:21:20|156129.6|155799.6|156171.2|155829.2|156171.7|155829.7|156127.7|155799.6|25
1643588490000|2022-01-31 00:21:30|156170.2|155828.2|156169.9|155827.9|156173|155831|156168.9|155826.9|18
1643588500000|2022-01-31 00:21:40|156169.5|155827.5|156169.5|155827.5|156170.2|155828.2|156168.8|155826.8|14
1643588510000|2022-01-31 00:21:50|156169.6|155827.6|156166.1|155824.1|156169.6|155833.7|156151.7|155822.9|18
1643588520000|2022-01-31 00:22:00|156166.2|155824.2|156168.3|155826.3|156168.5|155831.6|156163.1|155824.1|15
1643588530000|2022-01-31 00:22:10|156167.6|155825.6|156162.8|155825|156169.3|155832.8|156160.7|155818.9|23
1643588540000|2022-01-31 00:22:20|156167.6|155824.9|156170|155828|156172.1|155830.1|156167.6|155824.9|20
1643588550000|2022-01-31 00:22:30|156169.4|155827.4|156170.4|155828.4|156171.6|155829.6|156169.4|155827.4|9
1643588560000|2022-01-31 00:22:40|156171.5|155829.5|156170.9|155828.9|156171.5|155829.5|156167.7|155825.7|11
1643588570000|2022-01-31 00:22:50|156170.8|155828.8|156172.4|155830.4|156174.1|155832.1|156169.6|155827.6|9
1643588580000|2022-01-31 00:23:00|156172.2|155830.2|156176.6|155834.6|156176.6|155838.6|156168|155826|12
1643588590000|2022-01-31 00:23:10|156175.9|155833.9|156177.2|155835.2|156178.8|155836.8|156164.7|155822.7|22
1643588600000|2022-01-31 00:23:20|156175.7|155833.7|156179|155837|156179|155837|156175.5|155833.5|22
1643588610000|2022-01-31 00:23:30|156178|155836|156175.4|155833.4|156178.3|155836.3|156175.1|155833.1|17
1643588620000|2022-01-31 00:23:40|156176.3|155834.3|156177|155835|156177.4|155835.4|156176|155834|15
1643588630000|2022-01-31 00:23:50|156177.6|155835.6|156165.6|155823.6|156182.6|155847.6|156162.8|155820.8|25
1643588640000|2022-01-31 00:24:00|156167.2|155825.2|156162.4|155820.4|156169.6|155827.6|156161.3|155819.3|16
1643588650000|2022-01-31 00:24:10|156165.1|155823.1|156164.1|155822.1|156167.6|155825.6|156163.6|155821.6|18
1643588660000|2022-01-31 00:24:20|156167|155825|156168.7|155826.7|156171|155829|156163|155821|10
1643588670000|2022-01-31 00:24:30|156170.7|155828.7|156175.1|155833.1|156175.1|155833.1|156168.5|155826.5|11
1643588680000|2022-01-31 00:24:40|156173.3|155831.3|156173.8|155831.8|156174.7|155832.7|156168.7|155826.7|9
1643588690000|2022-01-31 00:24:50|156176.6|155834.6|156174.5|155832.5|156176.7|155834.7|156169.3|155827.3|8
1643588700000|2022-01-31 00:25:00|156162.7|155820.7|156167|155825|156168.6|155826.6|156151.2|155809.2|25
1643588710000|2022-01-31 00:25:10|156164.8|155822.8|156167.4|155825.4|156167.5|155825.5|156164.8|155822.8|17
1643588720000|2022-01-31 00:25:20|156165|155823|156149.6|155807.6|156167.7|155825.7|156149.5|155807.5|19
1643588730000|2022-01-31 00:25:30|156143.2|155801.2|156149.6|155807.6|156151.6|155809.6|156143.1|155801.1|26
1643588740000|2022-01-31 00:25:40|156148|155806|156150.1|155808.1|156150.1|155808.1|156147.9|155805.9|22
1643588750000|2022-01-31 00:25:50|156150|155808|156154|155812|156154|155812|156148.4|155806.4|13
1643588760000|2022-01-31 00:26:00|156152.9|155810.9|156152.4|155810.4|156154.1|155812.1|156150.4|155808.4|21
1643588770000|2022-01-31 00:26:10|156150.8|155808.8|156153|155811|156153|155811|156150.7|155808.7|12
1643588780000|2022-01-31 00:26:20|156153.1|155811.1|156145.9|155803.9|156153.8|155811.8|156143.5|155801.5|15
1643588790000|2022-01-31 00:26:30|156147.9|155805.9|156148.4|155806.4|156149.6|155807.6|156147.2|155805.2|8
1643588800000|2022-01-31 00:26:40|156150.2|155808.2|156141.8|155799.8|156150.7|155808.7|156140.7|155798.7|14
1643588810000|2022-01-31 00:26:50|156141.6|155799.6|156147.6|155805.6|156147.6|155805.6|156140.2|155798.2|17
1643588820000|2022-01-31 00:27:00|156145|155803|156142.2|155800.2|156145|155803|156137.6|155795.6|18
1643588830000|2022-01-31 00:27:10|156143.2|155801.2|156131.4|155789.4|156143.4|155801.4|156131.4|155789.4|13
1643588840000|2022-01-31 00:27:20|156132.5|155790.5|156137.9|155795.9|156140.5|155798.5|156132.5|155790.5|15
1643588850000|2022-01-31 00:27:30|156137.8|155795.8|156145.8|155803.8|156145.8|155803.8|156137.8|155795.8|14
1643588860000|2022-01-31 00:27:40|156145.9|155803.9|156143.5|155801.5|156146.9|155804.9|156143.5|155801.5|11
1643588870000|2022-01-31 00:27:50|156143.6|155801.6|156148.4|155806.4|156148.4|155806.4|156141.6|155799.6|8
1643588880000|2022-01-31 00:28:00|156145.4|155803.4|156148.3|155806.3|156148.3|155806.3|156142.4|155800.4|11
1643588890000|2022-01-31 00:28:10|156144|155802|156141.8|155799.8|156149.3|155807.3|156132.6|155790.6|17
1643588900000|2022-01-31 00:28:20|156140.2|155798.2|156141.8|155799.8|156141.8|155799.8|156139.7|155797.7|10
1643588910000|2022-01-31 00:28:30|156139.7|155797.7|156138.8|155796.8|156147|155805|156132.9|155790.9|12
1643588920000|2022-01-31 00:28:40|156137|155795|156143.8|155801.8|156145.5|155803.5|156136.4|155794.4|11
1643588930000|2022-01-31 00:28:50|156146.9|155804.9|156142|155800|156150|155808|156142|155800|12
1643588940000|2022-01-31 00:29:00|156145.9|155803.9|156144|155802|156145.9|155803.9|156143|155801|8
1643588950000|2022-01-31 00:29:10|156149.8|155807.8|156149.1|155807.1|156149.8|155807.8|156145|155803|19
1643588960000|2022-01-31 00:29:20|156149.4|155807.4|156152.7|155810.7|156152.7|155810.7|156149.1|155807.1|18
1643588970000|2022-01-31 00:29:30|156152.3|155810.3|156148|155806|156152.5|155810.5|156141.8|155799.8|23
1643588980000|2022-01-31 00:29:40|156146.5|155804.5|156153.7|155811.7|156153.7|155811.7|156146.3|155804.3|18
1643588990000|2022-01-31 00:29:50|156152.1|155810.1|156151.4|155809.4|156153.8|155811.8|156148.5|155806.5|14
1643589000000|2022-01-31 00:30:00|156151.5|155809.5|156152|155810|156155.6|155813.6|156150.3|155808.3|18
1643589010000|2022-01-31 00:30:10|156152.2|155810.2|156152.2|155810.2|156153.9|155811.9|156148.5|155806.5|18
1643589020000|2022-01-31 00:30:20|156150.5|155808.5|156144.8|155802.8|156154.3|155812.3|156141.4|155799.4|19
1643589030000|2022-01-31 00:30:30|156146.4|155804.4|156146.9|155804.9|156148.7|155806.7|156146.4|155804.4|9
1643589040000|2022-01-31 00:30:40|156148.4|155806.4|156148.1|155806.1|156148.5|155806.5|156146.9|155804.9|10
1643589050000|2022-01-31 00:30:50|156148.3|155806.3|156152.2|155810.2|156154.2|155812.2|156148.3|155806.3|12
1643589060000|2022-01-31 00:31:00|156153.3|155811.3|156150.4|155808.4|156153.3|155811.3|156137.6|155795.6|21
1643589070000|2022-01-31 00:31:10|156148.6|155806.6|156142.4|155800.4|156151.2|155809.2|156139.6|155797.6|18
1643589080000|2022-01-31 00:31:20|156142.5|155800.5|156141|155799|156144.4|155802.4|156135.2|155793.2|23
1643589090000|2022-01-31 00:31:30|156142.2|155800.2|156142.9|155800.9|156143.4|155801.4|156138.9|155796.9|15
1643589100000|2022-01-31 00:31:40|156142.8|155800.8|156145.7|155803.7|156147.9|155805.9|156138.7|155796.7|17
1643589110000|2022-01-31 00:31:50|156147.9|155805.9|156144.9|155802.9|156147.9|155805.9|156142.8|155800.8|15
1643589120000|2022-01-31 00:32:00|156149.8|155807.8|156144.8|155802.8|156152.2|155810.2|156141.4|155799.4|15
1643589130000|2022-01-31 00:32:10|156144.7|155802.7|156142.1|155800.1|156149.3|155807.3|156134.8|155792.8|15
1643589140000|2022-01-31 00:32:20|156139.8|155797.8|156145.5|155803.5|156147.2|155805.2|156139.8|155797.8|22
1643589150000|2022-01-31 00:32:30|156147.2|155805.2|156145.5|155803.5|156147.3|155805.3|156145.4|155803.4|11
1643589160000|2022-01-31 00:32:40|156147.2|155805.2|156151.8|155809.8|156151.9|155809.9|156146.5|155804.5|13
1643589170000|2022-01-31 00:32:50|156151.9|155809.9|156151.6|155809.6|156153.3|155811.3|156151.3|155809.3|14
1643589180000|2022-01-31 00:33:00|156151.5|155809.5|156150.7|155808.7|156156.4|155814.4|156148.4|155806.4|16
1643589190000|2022-01-31 00:33:10|156150.8|155808.8|156150.2|155808.2|156150.8|155808.8|156101|155759|15
1643589200000|2022-01-31 00:33:20|156149|155807|156157.7|155815.7|156157.8|155815.8|156147.5|155805.5|12
1643589210000|2022-01-31 00:33:30|156155.9|155813.9|156149.4|155807.4|156155.9|155813.9|156147.7|155805.7|11
1643589220000|2022-01-31 00:33:40|156149.3|155807.3|156152.4|155810.4|156155.2|155813.2|156149.3|155807.3|8
1643589230000|2022-01-31 00:33:50|156150.1|155808.1|156116.8|155774.8|156153.6|155811.6|156097.7|155755.7|9
1643589240000|2022-01-31 00:34:00|156125.1|155783.1|156130.5|155788.5|156134.1|155792.1|156111.1|155769.1|10
1643589250000|2022-01-31 00:34:10|156130.1|155788.1|156131.6|155789.6|156134.5|155792.5|156128.6|155786.6|9
1643589260000|2022-01-31 00:34:20|156145.2|155803.2|156148.6|155806.6|156149.2|155807.2|156145.2|155803.2|8
1643589270000|2022-01-31 00:34:30|156146.9|155804.9|156152.3|155810.3|156155|155813|156146.9|155804.9|6
1643589280000|2022-01-31 00:34:40|156151.9|155809.9|156155.7|155813.7|156158.7|155816.7|156147.7|155805.7|12
1643589290000|2022-01-31 00:34:50|156153.2|155811.2|156151.3|155809.3|156156.5|155814.5|156146.8|155804.8|10
1643589300000|2022-01-31 00:35:00|156153.7|155811.7|156139.6|155797.6|156153.7|155811.7|156136.3|155794.3|20
1643589310000|2022-01-31 00:35:10|156139.7|155797.7|156149.2|155807.2|156149.2|155807.2|156139.7|155797.7|16
1643589320000|2022-01-31 00:35:20|156149.3|155807.3|156147.4|155805.4|156151.9|155809.9|156146.9|155804.9|14
1643589330000|2022-01-31 00:35:30|156150.1|155808.1|156149.5|155807.5|156154|155812|156147.5|155805.5|11
1643589340000|2022-01-31 00:35:40|156152|155810|156144.5|155802.5|156152|155810|156139.7|155797.7|12
1643589350000|2022-01-31 00:35:50|156142.9|155800.9|156138.4|155796.4|156148.5|155806.5|156135.5|155793.5|14
1643589360000|2022-01-31 00:36:00|156140.9|155798.9|156144.9|155802.9|156146|155804|156139.9|155797.9|11
1643589370000|2022-01-31 00:36:10|156148.1|155806.1|156145.6|155803.6|156148.3|155806.3|156145.5|155803.5|11
1643589380000|2022-01-31 00:36:20|156144.6|155802.6|156151.9|155809.9|156152|155810|156144.6|155802.6|10
1643589390000|2022-01-31 00:36:30|156151.8|155809.8|156148.5|155806.5|156151.8|155809.8|156146.8|155804.8|8
1643589400000|2022-01-31 00:36:40|156152.5|155810.5|156150.6|155808.6|156152.5|155810.5|156148.5|155806.5|5
1643589410000|2022-01-31 00:36:50|156148.5|155806.5|156149.9|155807.9|156155.3|155813.3|156136.3|155794.3|9
1643589420000|2022-01-31 00:37:00|156160.4|155818.4|156152.5|155810.5|156160.5|155818.5|156149.9|155807.9|6
1643589430000|2022-01-31 00:37:10|156155.4|155813.4|156152.5|155810.5|156157.5|155815.5|156150|155808|5
1643589440000|2022-01-31 00:37:20|156147.5|155805.5|156152.6|155810.6|156155.4|155813.4|156147.5|155805.5|5
1643589450000|2022-01-31 00:37:30|156160.6|155818.6|156152.4|155810.4|156160.6|155818.6|156150.1|155808.1|4
1643589460000|2022-01-31 00:37:40|156157.4|155815.4|156142.9|155800.9|156160.4|155818.4|156134.5|155792.5|6
1643589470000|2022-01-31 00:37:50|156150.3|155808.3|156149.4|155807.4|156150.3|155808.3|156149.4|155807.4|3
1643589480000|2022-01-31 00:38:00|156149.5|155807.5|156149.1|155807.1|156151.7|155809.7|156147.2|155805.2|8
1643589490000|2022-01-31 00:38:10|156152.7|155810.7|156151.3|155809.3|156152.9|155810.9|156149.1|155807.1|7
1643589500000|2022-01-31 00:38:20|156149.6|155807.6|156143.8|155801.8|156155.9|155813.9|156143.8|155801.8|6
1643589510000|2022-01-31 00:38:30|156146|155804|156149.3|155807.3|156149.3|155807.3|156143.5|155801.5|8
1643589520000|2022-01-31 00:38:40|156154.1|155812.1|156139.3|155797.3|156154.1|155812.1|156130.9|155788.9|13
1643589530000|2022-01-31 00:38:50|156139.2|155797.2|156146.5|155804.5|156150|155808|156137.6|155795.6|13
1643589540000|2022-01-31 00:39:00|156146.6|155804.6|156116.4|155774.4|156150|155808|156116.4|155774.4|18
1643589550000|2022-01-31 00:39:10|156126.2|155784.2|156133.3|155791.3|156135.9|155793.9|156125|155783|15
1643589560000|2022-01-31 00:39:20|156132|155790|156135.6|155793.6|156137.2|155795.2|156131.3|155789.3|11
1643589570000|2022-01-31 00:39:30|156133.9|155791.9|156141.3|155799.3|156150.4|155808.4|156133.9|155791.9|7
1643589580000|2022-01-31 00:39:40|156143.9|155801.9|156140.8|155798.8|156148|155806|156140.8|155798.8|4
1643589590000|2022-01-31 00:39:50|156143.5|155801.5|156151.1|155809.1|156151.4|155809.4|156142.5|155800.5|8
1643589600000|2022-01-31 00:40:00|156153.5|155811.5|156152.8|155826|156153.7|155826|156151.7|155809.7|5
1643589610000|2022-01-31 00:40:10|156140.9||156151.4||156152.8||156140.9||4
1643589620000|2022-01-31 00:40:20|156160.8|155825.9|156161.4|155819.4|156161.4|155825.9|156153.2|155811.2|5
1643589630000|2022-01-31 00:40:30|156136.4|155794.4|156148.8|155806.8|156148.8|155806.8|156136.4|155794.4|3
1643589640000|2022-01-31 00:40:40|156145.3|155803.3|156161.3|155819.3|156161.3|155819.3|156145.3|155803.3|5
1643589650000|2022-01-31 00:40:50|156161.5|155819.5|156161.6|155819.6|156161.6|155819.6|156161.5|155819.5|2
1643589660000|2022-01-31 00:41:00|156172.8|155830.8|156172.8|155830.8|156172.8|155830.8|156172.8|155830.8|1
1643589670000|2022-01-31 00:41:10|156172.9|155830.9|156173|155831|156173|155831|156154.3|155812.3|3
1643589680000|2022-01-31 00:41:20|156152.5|155810.5|156141.9|155799.9|156153.1|155811.1|156133|155791|4
1643589690000|2022-01-31 00:41:30|156149.3|155807.3|156153.1|155811.1|156153.1|155811.1|156145|155803|4
1643589700000|2022-01-31 00:41:40|156147.1|155805.1|156162|155820|156162|155820|156147.1|155805.1|4
1643589710000|2022-01-31 00:41:50|156151.1|155809.1|156155.6|155813.6|156155.8|155813.8|156151.1|155809.1|4
1643589720000|2022-01-31 00:42:00|156157.3|155815.3|156156.8|155814.8|156161.9|155819.9|156151.9|155809.9|4
1643589730000|2022-01-31 00:42:10|156161.5|155819.5|156161.5|155819.5|156161.5|155819.5|156158.8|155816.8|3
1643589740000|2022-01-31 00:42:20|156148.9|155806.9|156144.8|155802.8|156160.2|155818.2|156138.4|155796.4|7
1643589750000|2022-01-31 00:42:30|156152.1|155810.1|156126.4|155784.4|156154|155812|156126.4|155784.4|9
1643589760000|2022-01-31 00:42:40|156131.4|155789.4|156130.1|155788.1|156137.4|155795.4|156110.4|155768.4|11
1643589770000|2022-01-31 00:42:50|156132.2|155790.2|156140.9|155798.9|156140.9|155798.9|156129.5|155787.5|7
1643589780000|2022-01-31 00:43:00|156138.2|155796.2|156147.4|155805.4|156155|155813|156135.5|155793.5|7
1643589790000|2022-01-31 00:43:10|156146.8|155804.8|156146.1|155804.1|156146.8|155805.8|156116.6|155790.6|8
1643589800000|2022-01-31 00:43:20|156152.8|155810.8|156146.5|155804.5|156153.6|155811.6|156146.1|155804.1|6
1643589810000|2022-01-31 00:43:30|156144.8|155802.8|156146.1|155804.1|156148.1|155806.1|156144.8|155802.8|4
1643589820000|2022-01-31 00:43:40|156149|155807|156171|155829|156171|155829|156149|155807|5
1643589830000|2022-01-31 00:43:50|156171.1|155829.1|156156|155814|156171.1|155829.1|156156|155814|5
1643589840000|2022-01-31 00:44:00|156146.2|155804.2|156155.8|155813.8|156170.6|155828.6|156146.2|155804.2|6
1643589850000|2022-01-31 00:44:10|156127.3|155785.3|156148.8|155806.8|156148.8|155806.8|156127.3|155785.3|5
1643589860000|2022-01-31 00:44:20|156141.2|155799.2|156146.6|155804.6|156150.7|155808.7|156141.2|155799.2|5
1643589870000|2022-01-31 00:44:30|156159.5|155817.5|156159.4|155817.4|156159.5|155817.5|156159.4|155817.4|2
1643589880000|2022-01-31 00:44:40|156170.9|155828.9|156171.1|155829.1|156171.1|155829.1|156170.9|155828.9|2
1643589890000|2022-01-31 00:44:50|156147.9|155805.9|156159.8|155817.8|156159.8|155817.8|156147.9|155805.9|4
1643589900000|2022-01-31 00:45:00|156171.5|155829.5|156140.2|155798.2|156171.5|155829.5|156140.2|155798.2|7
1643589910000|2022-01-31 00:45:10|156139.4|155797.4|156155.5|155813.5|156155.5|155813.5|156138.8|155796.8|12
1643589920000|2022-01-31 00:45:20|156153.8|155811.8|156154.8|155812.8|156155.2|155813.2|156150.7|155808.7|8
1643589930000|2022-01-31 00:45:30|156155.3|155813.3|156152.5|155810.5|156155.7|155813.7|156152.5|155810.5|5
1643589940000|2022-01-31 00:45:40|156156.9|155814.9|156152.5|155810.5|156158.5|155816.5|156152|155810|5
1643589950000|2022-01-31 00:45:50|156156.8|155814.8|156150.2|155808.2|156156.8|155814.8|156150.2|155808.2|5
1643589960000|2022-01-31 00:46:00|156154.5|155812.5|156146.5|155804.5|156156.4|155814.4|156142.3|155800.3|9
1643589970000|2022-01-31 00:46:10|156151.9|155809.9|156150.7|155808.7|156151.9|155809.9|156141.5|155799.5|6
1643589980000|2022-01-31 00:46:20|156151|155809|156150.6|155808.6|156151.3|155809.3|156149.7|155807.7|5
1643589990000|2022-01-31 00:46:30|156149.3|155807.3|156150.4|155808.4|156150.4|155808.4|156147.5|155805.5|3
1643590000000|2022-01-31 00:46:40|156153.7|155811.7|156156.9|155814.9|156156.9|155814.9|156153.6|155811.6|7
1643590010000|2022-01-31 00:46:50|156163.4|155821.4|156142.9|155800.9|156163.4|155821.4|156135.3|155793.3|5
1643590020000|2022-01-31 00:47:00|156140.6|155798.6|156145.9|155803.9|156149.8|155807.8|156140.6|155798.6|5
1643590030000|2022-01-31 00:47:10|156151|155809|156156.5|155814.5|156156.5|155814.5|156151|155809|4
1643590040000|2022-01-31 00:47:20|156149|155807|156155.9|155813.9|156155.9|155813.9|156149|155807|4
1643590050000|2022-01-31 00:47:30|156160.8|155818.8|156157.7|155815.7|156160.8|155818.8|156157.7|155815.7|2
1643590060000|2022-01-31 00:47:40|156148.7|155806.7|156080|155738|156160.9|155818.9|156080|155738|6
1643590070000|2022-01-31 00:47:50|156173.1|155831.1|156156.4|155815|156173.1|155831.1|156127.9|155798|4
1643590080000|2022-01-31 00:48:00|156156.2|155810.9|156148.4|155806.4|156156.2|155815|156148.4|155806.4|4
1643590090000|2022-01-31 00:48:10|156150.5|155808.5|156149|155807|156150.5|155808.5|156146.5|155804.5|4
1643590100000|2022-01-31 00:48:20|156156.1|155814.1|156152.7|155810.7|156161.4|155819.4|156148.8|155806.8|4
1643590110000|2022-01-31 00:48:30|156160.5|155818.5|156160.3|155818.3|156160.5|155818.5|156160.3|155818.3|3
1643590120000|2022-01-31 00:48:40|156171.9|155829.9|156144.5|155802.5|156171.9|155829.9|156133.4|155791.4|4
1643590130000|2022-01-31 00:48:50|156151|155809|156151.6|155809.6|156168.4|155826.4|156149.8|155807.8|6
1643590140000|2022-01-31 00:49:00|156159.4|155817.4|156149.6|155807.6|156162.8|155820.8|156149.6|155807.6|4
1643590150000|2022-01-31 00:49:10|156149.8|155807.8|156152.4|155810.4|156154.9|155812.9|156149|155807|6
1643590160000|2022-01-31 00:49:20|156156.2|155814.2|156163.4|155821.4|156163.4|155821.4|156156.2|155814.2|3
1643590170000|2022-01-31 00:49:30|156151.9|155809.9|156155.3|155813.3|156156.7|155814.7|156151.9|155809.9|6
1643590180000|2022-01-31 00:49:40|156138.9|155796.9|156149.7|155807.7|156149.7|155807.7|156138.9|155796.9|4
1643590190000|2022-01-31 00:49:50|156144.2|155802.2|156149.7|155807.7|156149.7|155807.7|156144.2|155802.2|2
1643590200000|2022-01-31 00:50:00|156150|155808|156148.1|155806.1|156150|155808|156144.9|155802.9|4
1643590210000|2022-01-31 00:50:10|156150.2|155808.2|156157.5|155815.5|156157.5|155815.5|156147.5|155805.5|3
1643590220000|2022-01-31 00:50:20|156152.8|155810.8|156145.7|155803.7|156160.3|155818.3|156143.1|155801.1|4
1643590230000|2022-01-31 00:50:30|156151.7|155809.7|156145.8|155803.8|156154.1|155812.1|156139.1|155797.1|11
1643590240000|2022-01-31 00:50:40|156149.7|155807.7|156148.2|155806.2|156150.2|155808.2|156147.4|155805.4|9
1643590250000|2022-01-31 00:50:50|156150.6|155808.6|156151.9|155809.9|156151.9|155809.9|156150.6|155808.6|3
1643590260000|2022-01-31 00:51:00|156149.6|155807.6|156151.8|155809.8|156151.8|155809.8|156149.3|155807.3|6
1643590270000|2022-01-31 00:51:10|156155|155813|156149.7|155807.7|156155.3|155813.3|156148.5|155806.5|9
1643590280000|2022-01-31 00:51:20|156152.7|155810.7|156113.3|155771.3|156160.2|155818.2|156113|155771|13
1643590290000|2022-01-31 00:51:30|156134.9|155792.9|156121.5|155779.5|156143.4|155801.4|156092.5|155750.5|14
1643590300000|2022-01-31 00:51:40|156132.3|155790.3|156138.3|155796.3|156139.9|155797.9|156132.3|155790.3|6
1643590310000|2022-01-31 00:51:50|156139|155797|156096.5|155754.5|156141.5|155799.5|156096.3|155754.3|9
1643590320000|2022-01-31 00:52:00|156109.9|155767.9|156127|155785|156127|155785|156109.3|155767.3|10
1643590330000|2022-01-31 00:52:10|156119|155777|156139|155797|156145.5|155803.5|156119|155777|16
1643590340000|2022-01-31 00:52:20|156138.4|155796.4|156142|155800|156143.7|155801.7|156138.2|155796.2|16
1643590350000|2022-01-31 00:52:30|156140.5|155798.5|156137.2|155795.2|156144.3|155802.3|156137.2|155795.2|18
1643590360000|2022-01-31 00:52:40|156140.5|155798.5|156137.5|155795.5|156141.3|155799.3|156133.4|155791.4|10
1643590370000|2022-01-31 00:52:50|156135.1|155793.1|156141.7|155799.7|156143.9|155801.9|156135.1|155793.1|14
1643590380000|2022-01-31 00:53:00|156140.5|155798.5|156136.3|155794.3|156140.5|155798.5|156136.3|155794.3|13
1643590390000|2022-01-31 00:53:10|156140|155798|156116.4|155774.4|156140|155798|156114.1|155772.1|16
1643590400000|2022-01-31 00:53:20|156126.6|155784.6|156126.2|155784.2|156126.6|155784.6|156123.5|155781.5|9
1643590410000|2022-01-31 00:53:30|156123.5|155781.5|156125.9|155783.9|156126.8|155784.8|156123.5|155781.5|7
1643590420000|2022-01-31 00:53:40|156125.7|155783.7|156085.3|155743.3|156130.1|155788.1|156085.3|155743.3|11
1643590430000|2022-01-31 00:53:50|156080.4|155738.4|156077.6|155735.6|156105.2|155763.2|156070|155728|22
1643590440000|2022-01-31 00:54:00|156088.6|155746.6|156091.2|155749.2|156103.5|155761.5|156079.5|155737.5|18
1643590450000|2022-01-31 00:54:10|156094.2|155752.2|156099.2|155757.2|156100.1|155758.1|156063.9|155721.9|15
1643590460000|2022-01-31 00:54:20|156083.2|155741.2|156109.8|155767.8|156116.9|155774.9|156083.2|155741.2|13
1643590470000|2022-01-31 00:54:30|156111.8|155769.8|156114.3|155772.3|156115.7|155773.7|156105.4|155763.4|14
1643590480000|2022-01-31 00:54:40|156113.8|155771.8|156126.9|155784.9|156135.9|155793.9|156113.8|155771.8|27
1643590490000|2022-01-31 00:54:50|156128.4|155786.4|156123.6|155781.6|156128.4|155786.4|156121.5|155779.5|12
1643590500000|2022-01-31 00:55:00|156121.5|155779.5|156125.7|155783.7|156128.5|155786.5|156121.5|155779.5|19
1643590510000|2022-01-31 00:55:10|156125.4|155783.4|156086.4|155744.4|156125.4|155783.4|156079.4|155737.4|15
1643590520000|2022-01-31 00:55:20|156112.3|155770.3|156079.2|155737.2|156113|155771|156060.2|155718.2|8
1643590530000|2022-01-31 00:55:30|156079.3|155737.3|156083|155741|156091.6|155749.6|156068.5|155726.5|8
1643590540000|2022-01-31 00:55:40|156085|155743|156084.9|155742.9|156085|155743|156068.7|155726.7|10
1643590550000|2022-01-31 00:55:50|156095.6|155753.6|156090.5|155748.5|156097.2|155755.2|156090.5|155748.5|6
1643590560000|2022-01-31 00:56:00|156090.7|155748.7|156066.1|155724.1|156117.7|155775.7|156041.3|155699.3|14
1643590570000|2022-01-31 00:56:10|156075.2|155733.2|156078.4|155736.4|156091.4|155749.4|156064.8|155722.8|16
1643590580000|2022-01-31 00:56:20|156085.3|155743.3|156089.7|155747.7|156089.7|155747.7|156074|155732|5
1643590590000|2022-01-31 00:56:30|156096|155754|156080.5|155738.5|156097.8|155755.8|156069.3|155727.3|7
1643590600000|2022-01-31 00:56:40|156088.5|155746.5|156097.1|155755.1|156097.1|155755.1|156086.2|155744.2|6
1643590610000|2022-01-31 00:56:50|156092.6|155750.6|156091.7|155749.7|156115.7|155773.7|156052.2|155710.2|11
1643590620000|2022-01-31 00:57:00|156094.2|155752.2|156107.8|155765.8|156110.4|155768.4|156089|155747|12
1643590630000|2022-01-31 00:57:10|156109.9|155767.9|156107.1|155765.1|156111.7|155769.7|156103.4|155761.4|13
1643590640000|2022-01-31 00:57:20|156107|155765|156111.2|155769.2|156111.2|155769.2|156107|155765|9
1643590650000|2022-01-31 00:57:30|156110.8|155768.8|156111.7|155769.7|156111.7|155769.7|156109.6|155767.6|9
1643590660000|2022-01-31 00:57:40|156111.9|155769.9|156117.8|155775.8|156117.8|155775.8|156111.9|155769.9|8
1643590670000|2022-01-31 00:57:50|156114.5|155772.5|156112|155770|156114.9|155772.9|156111.1|155769.1|9
1643590680000|2022-01-31 00:58:00|156109.6|155767.6|156096.2|155754.2|156109.6|155767.6|156071.6|155729.6|11
1643590690000|2022-01-31 00:58:10|156096.6|155754.6|156076.4|155734.4|156098.1|155756.1|156074.2|155732.2|12
1643590700000|2022-01-31 00:58:20|156080.9|155738.9|156097.3|155755.3|156097.7|155755.7|156080.9|155738.9|9
1643590710000|2022-01-31 00:58:30|156096.3|155754.3|156097.5|155755.5|156101.1|155759.1|156096.3|155754.3|14
1643590720000|2022-01-31 00:58:40|156112.8|155770.8|156112.7|155770.7|156112.8|155770.8|156110.4|155768.4|5
1643590730000|2022-01-31 00:58:50|156109.5|155767.5|156100.5|155758.5|156115.2|155773.2|156100.5|155758.5|5
1643590740000|2022-01-31 00:59:00|156100.2|155758.2|156120.2|155778.2|156123.1|155781.1|156100.2|155758.2|24
1643590750000|2022-01-31 00:59:10|156122.8|155780.8|156117.4|155775.4|156126.3|155784.3|156107|155765|23
1643590760000|2022-01-31 00:59:20|156114.2|155772.2|156118.2|155776.2|156132.9|155790.9|156114.2|155772.2|21
1643590770000|2022-01-31 00:59:30|156124.2|155782.2|156121.9|155779.9|156129.5|155787.5|156117.6|155775.6|16
1643590780000|2022-01-31 00:59:40|156124.2|155782.2|156133.1|155791.1|156138.5|155796.5|156098.4|155756.4|19
1643590790000|2022-01-31 00:59:50|156155.7|155813.7|156151.3|155809.3|156157.5|155815.5|156127.6|155785.6|33
1643590800000|2022-01-31 01:00:00|156155.3|155813.3|156148.9|155806.9|156155.7|155813.7|156133.2|155791.2|24
1643590810000|2022-01-31 01:00:10|156145.5|155803.5|156150|155808|156177.2|155835.2|156141.9|155799.9|32
1643590820000|2022-01-31 01:00:20|156146.3|155804.3|156163.7|155821.7|156164|155822|156141.8|155799.8|19
1643590830000|2022-01-31 01:00:30|156161.9|155819.9|156158|155816|156164.7|155822.7|156129|155787|25
1643590840000|2022-01-31 01:00:40|156156.6|155814.6|156144.9|155802.9|156164|155822|156144.9|155802.9|23
1643590850000|2022-01-31 01:00:50|156146.6|155804.6|156140.4|155798.4|156159.5|155817.5|156139.7|155797.7|26
1643590860000|2022-01-31 01:01:00|156138.8|155796.8|156143.6|155801.6|156147.3|155805.3|156136.6|155794.6|22
1643590870000|2022-01-31 01:01:10|156147.9|155805.9|156165.3|155823.3|156185|155843|156147.9|155805.9|36
1643590880000|2022-01-31 01:01:20|156165.2|155823.2|156170.2|155828.2|156194.4|155852.4|156165.2|155823.2|26
1643590890000|2022-01-31 01:01:30|156168.3|155826.3|156199.7|155857.7|156199.7|155857.7|156165.9|155823.9|29
1643590900000|2022-01-31 01:01:40|156195.6|155853.6|156198.7|155856.7|156198.7|155856.7|156188.1|155846.1|24
1643590910000|2022-01-31 01:01:50|156199.3|155857.3|156181.5|155839.5|156201.4|155859.4|156164|155822|29
1643590920000|2022-01-31 01:02:00|156181.8|155839.8|156209.5|155867.5|156224.3|155882.3|156180|155838|32
1643590930000|2022-01-31 01:02:10|156208.9|155866.9|156180.6|155838.6|156211.4|155869.4|156180.3|155838.3|28
1643590940000|2022-01-31 01:02:20|156184.9|155842.9|156183.7|155841.7|156184.9|155842.9|156160|155818|21
1643590950000|2022-01-31 01:02:30|156183|155841|156164.1|155822.1|156187.6|155845.6|156161|155819|17
1643590960000|2022-01-31 01:02:40|156165.9|155823.9|156218.6|155876.6|156251.9|155909.9|156164.9|155822.9|26
1643590970000|2022-01-31 01:02:50|156219.8|155877.8|156139.8|155797.8|156221.2|155879.2|156133.9|155791.9|31
1643590980000|2022-01-31 01:03:00|156145.3|155803.3|156165.5|155823.5|156176|155834|156145.3|155803.3|27
1643590990000|2022-01-31 01:03:10|156165.1|155823.1|156161.6|155819.6|156184.3|155842.3|156154.7|155812.7|19
1643591000000|2022-01-31 01:03:20|156156.4|155814.4|156158.5|155816.5|156159.8|155817.8|156154.2|155812.2|11
1643591010000|2022-01-31 01:03:30|156158.6|155816.6|156158.6|155816.6|156158.7|155816.7|156155.8|155813.8|18
1643591020000|2022-01-31 01:03:40|156158.7|155816.7|156141.4|155799.4|156192.2|155850.2|156130.7|155788.7|25
1643591030000|2022-01-31 01:03:50|156150|155808|156130.9|155788.9|156174.3|155832.3|156130.9|155788.9|25
1643591040000|2022-01-31 01:04:00|156137.2|155795.2|156151.3|155809.3|156158.2|155816.2|156115.3|155773.3|20
1643591050000|2022-01-31 01:04:10|156148.4|155806.4|156159.7|155817.7|156161.6|155819.6|156147.5|155805.5|24
1643591060000|2022-01-31 01:04:20|156150.7|155808.7|156118.3|155776.3|156182.8|155840.8|156117.5|155775.5|24
1643591070000|2022-01-31 01:04:30|156146|155804|156148.2|155806.2|156165.1|155823.1|156087.2|155745.2|17
1643591080000|2022-01-31 01:04:40|156146.7|155804.7|156144.8|155802.8|156255.7|155913.7|156138.1|155796.1|22
1643591090000|2022-01-31 01:04:50|156144.6|155802.6|156147.7|155805.7|156170.5|155828.5|156111.4|155769.4|27
1643591100000|2022-01-31 01:05:00|156129.7|155787.7|156150.8|155808.8|156171.1|155829.1|156129.2|155787.2|29
1643591110000|2022-01-31 01:05:10|156149.5|155807.5|156149.6|155807.6|156181|155839|156137.9|155795.9|24
1643591120000|2022-01-31 01:05:20|156162.9|155820.9|156161.3|155819.3|156182.2|155840.2|156155.2|155813.2|30
1643591130000|2022-01-31 01:05:30|156162.4|155820.4|156154.1|155812.1|156166.5|155824.5|156137.5|155795.5|31
1643591140000|2022-01-31 01:05:40|156155.7|155813.7|156159.5|155817.5|156159.5|155817.5|156149.8|155807.8|22
1643591150000|2022-01-31 01:05:50|156160.5|155818.5|156154.7|155812.7|156181.4|155839.4|156148.7|155806.7|23
1643591160000|2022-01-31 01:06:00|156154.8|155812.8|156145|155803|156186.1|155844.1|156117.5|155775.5|22
1643591170000|2022-01-31 01:06:10|156149.3|155807.3|156173.7|155831.7|156186.8|155844.8|156144.8|155802.8|23
1643591180000|2022-01-31 01:06:20|156177.3|155835.3|156177.5|155835.5|156181.2|155839.2|156153.9|155811.9|16
1643591190000|2022-01-31 01:06:30|156178.3|155836.3|156168.8|155826.8|156188.6|155846.6|156160.4|155818.4|18
1643591200000|2022-01-31 01:06:40|156178.3|155836.3|156170.8|155828.8|156185.2|155843.2|156165.6|155823.6|15
1643591210000|2022-01-31 01:06:50|156171.7|155829.7|156177.1|155835.1|156192.4|155850.4|156171.7|155829.7|8
1643591220000|2022-01-31 01:07:00|156178.3|155836.3|156192.9|155850.9|156205.9|155863.9|156172|155830|15
1643591230000|2022-01-31 01:07:10|156179.7|155837.7|156186.6|155844.6|156207.5|155865.5|156158.9|155816.9|29
1643591240000|2022-01-31 01:07:20|156188.7|155846.7|156178.5|155836.5|156188.9|155846.9|156178.3|155836.3|19
1643591250000|2022-01-31 01:07:30|156177.9|155835.9|156198.3|155856.3|156203.8|155861.8|156177.9|155835.9|18
1643591260000|2022-01-31 01:07:40|156193.9|155851.9|156192.8|155850.8|156199|155857|156189.9|155847.9|18
1643591270000|2022-01-31 01:07:50|156193.3|155851.3|156192.9|155850.9|156201|155859|156173.8|155831.8|17
1643591280000|2022-01-31 01:08:00|156192|155850|156192.3|155850.3|156200.4|155858.4|156189|155847|16
1643591290000|2022-01-31 01:08:10|156190.4|155848.4|156208|155866|156212.9|155870.9|156189.3|155847.3|17
1643591300000|2022-01-31 01:08:20|156203.8|155861.8|156202.8|155860.8|156215.1|155873.1|156181.3|155839.3|28
1643591310000|2022-01-31 01:08:30|156203.3|155861.3|156205.7|155863.7|156214.6|155872.6|156203.3|155861.3|21
1643591320000|2022-01-31 01:08:40|156204.3|155862.3|156205.9|155863.9|156221.6|155879.6|156204.3|155862.3|16
1643591330000|2022-01-31 01:08:50|156208.8|155866.8|156203.6|155861.6|156216.6|155874.6|156203.6|155861.6|12
1643591340000|2022-01-31 01:09:00|156205.5|155863.5|156207.8|155865.8|156217.2|155875.2|156202.8|155860.8|11
1643591350000|2022-01-31 01:09:10|156185.4|155843.4|156190.7|155848.7|156220.3|155878.3|156185.4|155843.4|17
1643591360000|2022-01-31 01:09:20|156189.4|155847.4|156189.9|155847.9|156192.4|155850.4|156187.6|155845.6|10
1643591370000|2022-01-31 01:09:30|156188.8|155846.8|156204.8|155862.8|156238.4|155896.4|156188.2|155846.2|14
1643591380000|2022-01-31 01:09:40|156203.7|155861.7|156188.5|155846.5|156207.5|155865.5|156188.5|155846.5|12
1643591390000|2022-01-31 01:09:50|156186.8|155844.8|156188.3|155846.3|156192|155850|156186.8|155844.8|16
1643591400000|2022-01-31 01:10:00|156189.3|155847.3|156205.2|155863.2|156226.5|155884.5|156188.4|155846.4|13
1643591410000|2022-01-31 01:10:10|156206.9|155864.9|156191.7|155849.7|156206.9|155864.9|156188.9|155846.9|13
1643591420000|2022-01-31 01:10:20|156190.7|155848.7|156219.4|155877.4|156222.9|155880.9|156190.1|155848.1|15
1643591430000|2022-01-31 01:10:30|156212.5|155870.5|156201|155859|156216.2|155874.2|156201|155859|11
1643591440000|2022-01-31 01:10:40|156197.4|155855.4|156198.7|155856.7|156204.8|155862.8|156194.5|155852.5|8
1643591450000|2022-01-31 01:10:50|156195.2|155853.2|156204|155862|156207.7|155865.7|156195|155853|10
1643591460000|2022-01-31 01:11:00|156207.4|155865.4|156194.8|155852.8|156207.5|155865.5|156194.8|155852.8|8
1643591470000|2022-01-31 01:11:10|156180.4|155838.4|156320.2|155978.2|156327|155985|156180.4|155838.4|23
1643591480000|2022-01-31 01:11:20|156323.3|155981.3|156306.6|155964.6|156324.5|155982.5|156304.6|155962.6|22
1643591490000|2022-01-31 01:11:30|156307.2|155965.2|156306.9|155964.9|156313.1|155978.3|156305.2|155963.2|30
1643591500000|2022-01-31 01:11:40|156304.9|155965.1|156305.3|155963.3|156307.3|155965.3|156301.1|155959.1|20
1643591510000|2022-01-31 01:11:50|156305.4|155963.4|156313|155976.9|156315.3|155984|156303.9|155963.4|30
1643591520000|2022-01-31 01:12:00|156312.9|155977|156288.2|155983|156314.8|156034|156278.8|155964.9|35
1643591530000|2022-01-31 01:12:10|156287.6|155984.1|156302.8|155960.8|156319.2|155984.1|156287.6|155954.3|31
1643591540000|2022-01-31 01:12:20|156302.5|155960.5|156303.7|155961.7|156304.7|155962.7|156297.9|155955.9|21
1643591550000|2022-01-31 01:12:30|156304.6|155962.6|156248.8|155906.8|156306.8|155987.3|156247.8|155905.8|29
1643591560000|2022-01-31 01:12:40|156248.3|155906.3|156247.3|155905.3|156249|155907|156244.1|155902.1|22
1643591570000|2022-01-31 01:12:50|156247.8|155905.8|156256.8|155914.8|156263.6|155921.6|156246.3|155904.3|19
1643591580000|2022-01-31 01:13:00|156256.7|155914.7|156243.3|155901.3|156256.8|155914.8|156240.8|155898.8|15
1643591590000|2022-01-31 01:13:10|156245|155903|156256|155914|156269.7|155927.7|156245|155903|16
1643591600000|2022-01-31 01:13:20|156253.3|155911.3|156261.1|155919.1|156261.1|155919.1|156249|155907|18
1643591610000|2022-01-31 01:13:30|156258.5|155916.5|156250.5|155908.5|156258.8|155916.8|156242|155900|16
1643591620000|2022-01-31 01:13:40|156250.6|155908.6|156252.4|155910.4|156252.5|155910.5|156250.6|155908.6|14
1643591630000|2022-01-31 01:13:50|156252.3|155910.3|156258.2|155916.2|156264.6|155922.6|156252.3|155910.3|14
1643591640000|2022-01-31 01:14:00|156264.2|155932.3|156241.3|155899.3|156268.9|155934.1|156240.8|155898.8|14
1643591650000|2022-01-31 01:14:10|156243.1|155901.1|156247|155905|156247|155905|156241.7|155899.7|12
1643591660000|2022-01-31 01:14:20|156246.4|155904.4|156254.1|155912.1|156269.9|155934.8|156241.8|155903.5|13
1643591670000|2022-01-31 01:14:30|156255.6|155913.6|156252.8|155910.8|156255.6|155913.6|156251.8|155909.8|5
1643591680000|2022-01-31 01:14:40|156253.1|155911.1|156259.8|155917.8|156259.8|155917.8|156244.3|155902.3|10
1643591690000|2022-01-31 01:14:50|156257|155921|156247.6|155915.7|156257|155921|156241.5|155913.3|6
1643591700000|2022-01-31 01:15:00|156244.1|155902.1|156259.2|155917.2|156261.2|155919.2|156239|155897|15
1643591710000|2022-01-31 01:15:10|156253.5|155911.5|156263.5|155921.5|156263.5|155921.5|156247.5|155905.5|10
1643591720000|2022-01-31 01:15:20|156264.9|155922.9|156262|155920|156267.6|155925.6|156256.6|155914.6|7
1643591730000|2022-01-31 01:15:30|156268.3|155926.3|156260.8|155918.8|156271.1|155929.1|156260.8|155918.8|5
1643591740000|2022-01-31 01:15:40|156262.6|155920.6|156259.1|155942.8|156263.5|155952.8|156259.1|155917.5|4
1643591750000|2022-01-31 01:15:50|156253.4|155972.5|156263.1|155926.1|156263.1|155972.5|156245.7|155926.1|3
1643591760000|2022-01-31 01:16:00|156258.9|155934.4|156249.2|155907.2|156262.7|155939.8|156249.2|155907.2|5
1643591770000|2022-01-31 01:16:10|156249.8|155907.8|156267.9|155925.9|156392.7|156050.7|156249.8|155907.8|13
1643591780000|2022-01-31 01:16:20|156260|155918|156256.2|155914.2|156260|155918|156244.8|155902.8|12
1643591790000|2022-01-31 01:16:30|156259|155917|156254.7|155912.7|156270.3|155928.3|156247.4|155905.4|9
1643591800000|2022-01-31 01:16:40|156254.4|155912.4|156243|155901|156254.4|155912.4|156243|155901|6
1643591810000|2022-01-31 01:16:50|156241.1|155899.1|156263.9|155931.9|156264|155943.2|156241.1|155899.1|6
1643591820000|2022-01-31 01:17:00|156261.6|155919.6|156265.4|155930.4|156267.5|155931.5|156244.2|155912.4|10
1643591830000|2022-01-31 01:17:10|156253.4|155925.5|156257.2|155915.2|156257.2|155929.4|156253.4|155914.8|4
1643591840000|2022-01-31 01:17:20|156260.7|155944|156254.4|155936|156260.7|155944|156254.4|155935.9|4
1643591850000|2022-01-31 01:17:30|156242.1|155937.3|156250.6|155908.6|156250.7|155953.9|156235.1|155908.3|8
1643591860000|2022-01-31 01:17:40|156242.5|155900.5|156253.8|155942.5|156259.5|155943.6|156238.6|155896.6|4
1643591870000|2022-01-31 01:17:50|156250.8|155918.3|156238.2|155959.7|156250.8|155959.7|156238.2|155918.3|2
1643591880000|2022-01-31 01:18:00|156241.9|155965.4|156265.4|155932|156283.6|155974.9|156238.2|155932|7
1643591890000|2022-01-31 01:18:10|156256.1|155936.5|156231.6|155930.2|156264.9|155936.5|156231.6|155919.6|5
1643591900000|2022-01-31 01:18:20|156234.3|155927.5|156247.8|155953.3|156247.8|155968.4|156231.6|155927.5|5
1643591910000|2022-01-31 01:18:30|156254.6|155961.4|156267|155925|156267|155966.6|156249.5|155925|3
1643591920000|2022-01-31 01:18:40|156253.5|155934.2|156249.2|155912.7|156253.5|155934.2|156241|155910|6
1643591930000|2022-01-31 01:18:50|156244|155917.9|156270.6|155928.6|156275.5|155973.6|156244|155917.9|7
1643591940000|2022-01-31 01:19:00|156260.4|155918.4|156259.7|155917.7|156261.2|155919.2|156259.7|155917.7|3
1643591950000|2022-01-31 01:19:10|156258.6|155916.6|156254.1|155958.7|156261.3|155958.7|156254.1|155916.6|4
1643591960000|2022-01-31 01:19:20|156240.4|155954.7|156238.8|155948.1|156240.4|155954.7|156238.8|155948.1|3
1643591970000|2022-01-31 01:19:30|156249.1|155979.9|156234|155919.7|156249.1|155979.9|156217.5|155919.7|9
1643591980000|2022-01-31 01:19:40|156218.8|155928.4|156248.3|155906.3|156248.3|155930.5|156215.6|155906.3|6
1643591990000|2022-01-31 01:19:50|156235.1|155893.1|156244.8|155902.8|156254.3|155912.3|156235.1|155893.1|7
1643592000000|2022-01-31 01:20:00|156245.6|155903.6|156253.7|155911.7|156265|155923|156245.6|155903.6|4
1643592010000|2022-01-31 01:20:10|156241.2|155948.9|156234.3|155944.3|156241.2|155948.9|156234.3|155944.3|2
1643592020000|2022-01-31 01:20:20|156237.9|155977.9|156232.1|155966.6|156237.9|155977.9|156232.1|155966.6|3
1643592030000|2022-01-31 01:20:30|156213.6|155930.3|156245.9|155903.9|156245.9|155930.3|156213.6|155899.5|4
1643592040000|2022-01-31 01:20:40|156244.9|155902.9|156273|155931|156278.9|155967.8|156239.6|155902.3|6
1643592050000|2022-01-31 01:20:50|156259.3|155930.4|156252.7|155910.7|156259.3|155930.4|156250.6|155908.6|6
1643592060000|2022-01-31 01:21:00|156251.7|155909.7|156248.1|155906.1|156251.7|155909.7|156243.3|155901.3|8
1643592070000|2022-01-31 01:21:10|156262.4|155920.4|156237.8|155895.8|156262.4|155920.4|156237.8|155895.8|13
1643592080000|2022-01-31 01:21:20|156239.3|155897.3|156169.5|155827.5|156239.4|155897.4|156169.3|155827.3|18
1643592090000|2022-01-31 01:21:30|156170.9|155828.9|156190.7|155848.7|156195.4|155853.4|156170.9|155828.9|26
1643592100000|2022-01-31 01:21:40|156192.1|155850.1|156191.7|155849.7|156196.1|155854.1|156183.6|155841.6|26
1643592110000|2022-01-31 01:21:50|156189.4|155847.4|156219.5|155877.5|156219.5|155877.5|156187|155845|17
1643592120000|2022-01-31 01:22:00|156200.6|155858.6|156185.5|155843.5|156218.3|155876.3|156136.6|155794.6|28
1643592130000|2022-01-31 01:22:10|156200.7|155858.7|156200.5|155858.5|156230.3|155888.3|156140.3|155798.3|30
1643592140000|2022-01-31 01:22:20|156191.9|155849.9|156170.7|155828.7|156194.5|155852.5|156170.3|155828.3|27
1643592150000|2022-01-31 01:22:30|156171.3|155829.3|156176.3|155834.3|156186.5|155844.5|156168.4|155826.4|24
1643592160000|2022-01-31 01:22:40|156168.7|155826.7|156169.5|155827.5|156176.1|155834.1|156168.4|155826.4|18
1643592170000|2022-01-31 01:22:50|156166.8|155824.8|156175.3|155833.3|156180.6|155838.6|156152.2|155810.2|25
1643592180000|2022-01-31 01:23:00|156170|155828|156156.3|155814.3|156177.4|155835.4|156156.3|155814.3|10
1643592190000|2022-01-31 01:23:10|156166.5|155824.5|156178.5|155836.5|156190.3|155848.3|156158.6|155816.6|23
1643592200000|2022-01-31 01:23:20|156177.4|155835.4|156174.6|155832.6|156184.7|155842.7|156171.5|155829.5|23
1643592210000|2022-01-31 01:23:30|156186.2|155844.2|156171.5|155829.5|156186.2|155844.2|156167|155825|9
1643592220000|2022-01-31 01:23:40|156169.2|155827.2|156189.7|155847.7|156189.7|155847.7|156169.2|155827.2|17
1643592230000|2022-01-31 01:23:50|156183.3|155841.3|156188.2|155846.2|156193.5|155851.5|156179.9|155837.9|19
1643592240000|2022-01-31 01:24:00|156186.6|155844.6|156183.3|155841.3|156190.7|155848.7|156176.9|155834.9|17
1643592250000|2022-01-31 01:24:10|156182.3|155840.3|156182.7|155840.7|156192.3|155850.3|156181.4|155839.4|19
1643592260000|2022-01-31 01:24:20|156183.7|155841.7|156158.3|155816.3|156184.7|155842.7|156157.5|155815.5|16
1643592270000|2022-01-31 01:24:30|156158.2|155816.2|156187.6|155845.6|156201.9|155859.9|156157|155815|12
1643592280000|2022-01-31 01:24:40|156188.9|155846.9|156174.7|155832.7|156188.9|155846.9|156174.7|155832.7|12
1643592290000|2022-01-31 01:24:50|156176.1|155834.1|156194.7|155852.7|156200.9|155858.9|156176.1|155834.1|20
1643592300000|2022-01-31 01:25:00|156198.1|155856.1|156187|155845|156198.1|155856.1|156174.9|155832.9|21
1643592310000|2022-01-31 01:25:10|156194.8|155852.8|156173.6|155831.6|156194.8|155852.8|156164.9|155822.9|21
1643592320000|2022-01-31 01:25:20|156170.2|155828.2|156171.4|155829.4|156186.6|155844.6|156166.9|155824.9|13
1643592330000|2022-01-31 01:25:30|156170.9|155828.9|156175.1|155833.1|156179.8|155837.8|156170.9|155828.9|10
1643592340000|2022-01-31 01:25:40|156174.3|155832.3|156192.9|155853.8|156192.9|155853.8|156172.9|155830.9|14
1643592350000|2022-01-31 01:25:50|156167.7|155847|156176.5|155834.5|156182.1|155847|156167.7|155829.3|10
1643592360000|2022-01-31 01:26:00|156180.2|155838.2|156179.2|155837.2|156187.8|155845.8|156165|155823|8
1643592370000|2022-01-31 01:26:10|156175.6|155833.6|156172.7|155830.7|156175.6|155833.6|156171.9|155829.9|7
1643592380000|2022-01-31 01:26:20|156184.4|155842.4|156178.1|155836.1|156184.4|155842.4|156168.9|155826.9|11
1643592390000|2022-01-31 01:26:30|156175.6|155833.6|156167.4|155825.4|156187.2|155845.2|156167.4|155825.4|13
1643592400000|2022-01-31 01:26:40|156171.4|155829.4|156170.8|155828.8|156178.8|155836.8|156166.1|155824.1|11
1643592410000|2022-01-31 01:26:50|156169.8|155827.8|156169.6|155827.6|156174.3|155832.3|156168.6|155826.6|12
1643592420000|2022-01-31 01:27:00|156170.2|155828.2|156176.9|155834.9|156179|155837|156170|155828|15
1643592430000|2022-01-31 01:27:10|156172.5|155830.5|156187.5|155845.5|156187.5|155845.5|156172.4|155830.4|13
1643592440000|2022-01-31 01:27:20|156186.1|155844.1|156182.2|155840.2|156189.1|155847.1|156178.7|155836.7|9
1643592450000|2022-01-31 01:27:30|156180.8|155838.8|156184.4|155842.4|156189.3|155847.3|156180.7|155838.7|8
1643592460000|2022-01-31 01:27:40|156169.7|155839.1|156171.5|155829.5|156180.1|155852.5|156169.7|155829.5|4
1643592470000|2022-01-31 01:27:50|156187|155845|156173.1|155831.1|156187|155845|156173.1|155831.1|11
1643592480000|2022-01-31 01:28:00|156173.4|155831.4|156186.1|155844.1|156194.6|155852.6|156173.4|155831.4|5
1643592490000|2022-01-31 01:28:10|156183.6|155841.6|156185.8|155843.8|156190.6|155848.6|156172.4|155830.4|6
1643592500000|2022-01-31 01:28:20|156195.6|155853.6|156179.9|155837.9|156195.6|155853.6|156179.9|155837.9|10
1643592510000|2022-01-31 01:28:30|156184.2|155842.2|156180.8|155838.8|156184.2|155842.2|156179.4|155837.4|5
1643592520000|2022-01-31 01:28:40|156173.4|155831.4|156178.2|155836.2|156185.7|155843.7|156173.2|155831.2|7
1643592530000|2022-01-31 01:28:50|156178.4|155836.4|156178.6|155836.6|156182.5|155840.5|156178.4|155836.4|4
1643592540000|2022-01-31 01:29:00|156193.5|155851.5|156198.6|155856.6|156207.2|155865.2|156193.5|155851.5|4
1643592550000|2022-01-31 01:29:10|156200.2|155858.2|156162.6|155820.6|156200.2|155858.2|156160.4|155818.4|5
1643592560000|2022-01-31 01:29:20|156185.2|155843.2|156184.9|155842.9|156190.5|155848.5|156175.6|155833.6|9
1643592570000|2022-01-31 01:29:30|156181.6|155839.6|156191.7|155849.7|156192.7|155850.7|156181.6|155839.6|4
1643592580000|2022-01-31 01:29:40|156187.4|155845.4|156178.1|155836.1|156189.9|155847.9|156178.1|155836.1|3
1643592590000|2022-01-31 01:29:50|156183.6|155841.6|156178.3|155836.3|156192.7|155850.7|156162.7|155820.7|5
1643592600000|2022-01-31 01:30:00|156181.1|155839.1|156178.7|155836.7|156202.2|155860.2|156178.7|155836.7|6
1643592610000|2022-01-31 01:30:10|156180.2|155838.2|156177.4|155835.4|156184.4|155842.4|156176.6|155834.6|9
1643592620000|2022-01-31 01:30:20|156192.4|155850.4|156186.6|155844.6|156192.4|155850.4|156186.6|155844.6|2
1643592630000|2022-01-31 01:30:30|156184.3|155842.3|156175|155833|156192.7|155850.7|156175|155833|4
1643592640000|2022-01-31 01:30:40|156176.2|155834.2|156188.2|155846.2|156192.6|155850.6|156176.2|155834.2|5
1643592650000|2022-01-31 01:30:50|156204.9|155862.9|156178.6|155836.6|156204.9|155862.9|156178.6|155836.6|9
1643592660000|2022-01-31 01:31:00|156180.4|155838.4|156183.1|155841.1|156205.6|155863.6|156178.4|155836.4|7
1643592670000|2022-01-31 01:31:10|156181.3|155839.3|156177.8|155835.8|156183.8|155841.8|156177.8|155835.8|6
1643592680000|2022-01-31 01:31:20|156174.2|155832.2|156179.8|155837.8|156197.1|155855.1|156174.2|155832.2|25
1643592690000|2022-01-31 01:31:30|156179.2|155837.2|156170.5|155828.5|156184.8|155842.8|156170.5|155828.5|6
1643592700000|2022-01-31 01:31:40|156170.7|155828.7|156186.2|155844.2|156195|155853|156164.7|155822.7|11
1643592710000|2022-01-31 01:31:50|156181.3|155839.3|156182.8|155840.8|156191.8|155849.8|156181.3|155839.3|6
1643592720000|2022-01-31 01:32:00|156171.6|155829.6|156183.5|155841.5|156190.3|155848.3|156171.6|155829.6|10
1643592730000|2022-01-31 01:32:10|156182.9|155840.9|156160.6|155818.6|156182.9|155840.9|156159.8|155817.8|9
1643592740000|2022-01-31 01:32:20|156160.1|155818.1|156166.8|155824.8|156178.7|155836.7|156160.1|155818.1|8
1643592750000|2022-01-31 01:32:30|156166.6|155824.6|156184.3|155842.3|156189.1|155847.1|156166.6|155824.6|8
1643592760000|2022-01-31 01:32:40|156202.2|155860.2|156189.7|155847.7|156202.2|155860.2|156182.3|155840.3|5
1643592770000|2022-01-31 01:32:50|156188.2|155846.2|156176.4|155834.4|156188.2|155846.2|156176.4|155834.4|3
1643592780000|2022-01-31 01:33:00|156180.1|155838.1|156178.3|155836.3|156187.8|155845.8|156174.2|155832.2|17
1643592790000|2022-01-31 01:33:10|156177.8|155835.8|156173.4|155831.4|156179.4|155837.4|156161.5|155819.5|25
1643592800000|2022-01-31 01:33:20|156173.8|155831.8|156178.4|155836.4|156191.5|155849.5|156170.9|155828.9|18
1643592810000|2022-01-31 01:33:30|156178.9|155836.9|156181.7|155839.7|156184|155842|156176|155834|15
1643592820000|2022-01-31 01:33:40|156180.5|155838.5|156178.8|155836.8|156180.6|155838.6|156178.7|155836.7|10
1643592830000|2022-01-31 01:33:50|156182.4|155840.4|156182|155840|156182.4|155840.4|156174.1|155832.1|5
1643592840000|2022-01-31 01:34:00|156180.2|155838.2|156166|155824|156180.2|155838.2|156166|155824|11
1643592850000|2022-01-31 01:34:10|156166.5|155824.5|156178.7|155836.7|156184.8|155842.8|156166.5|155824.5|11
1643592860000|2022-01-31 01:34:20|156179.1|155837.1|156171.3|155829.3|156179.1|155837.1|156170.3|155828.3|9
1643592870000|2022-01-31 01:34:30|156183.6|155841.6|156173.7|155831.7|156186.6|155844.6|156171.4|155829.4|9
1643592880000|2022-01-31 01:34:40|156175.3|155833.3|156174.3|155832.3|156179.8|155837.8|156173.2|155831.2|11
1643592890000|2022-01-31 01:34:50|156174.6|155832.6|156179.6|155837.6|156187|155845|156173.6|155831.6|7
1643592900000|2022-01-31 01:35:00|156178.9|155836.9|156169.4|155827.4|156183|155841|156169.4|155827.4|6
1643592910000|2022-01-31 01:35:10|156171.6|155829.6|156161.9|155819.9|156171.6|155829.6|156161.2|155819.2|7
1643592920000|2022-01-31 01:35:20|156179.2|155837.2|156182.5|155840.5|156191|155849|156170.3|155828.3|10
1643592930000|2022-01-31 01:35:30|156182.2|155840.2|156191.5|155849.5|156197|155855|156182.2|155840.2|6
1643592940000|2022-01-31 01:35:40|156185.6|155843.6|156175.8|155833.8|156185.6|155843.6|156175.5|155833.5|5
1643592950000|2022-01-31 01:35:50|156177.7|155835.7|156194.8|155852.8|156196.3|155854.3|156177.7|155835.7|5
1643592960000|2022-01-31 01:36:00|156188.2|155846.2|156173.7|155831.7|156189|155847|156173.7|155831.7|4
1643592970000|2022-01-31 01:36:10|156170|155828|156189.1|155847.1|156196.5|155854.5|156167.1|155825.1|7
1643592980000|2022-01-31 01:36:20|156195.5|155853.5|156193.1|155851.1|156199.9|155857.9|156193.1|155851.1|4
1643592990000|2022-01-31 01:36:30|156184.5|155842.5|156176.6|155834.6|156194.2|155852.2|156176.6|155834.6|3
1643593000000|2022-01-31 01:36:40|156181.7|155839.7|156184.2|155842.2|156191|155849|156162.3|155820.3|4
1643593010000|2022-01-31 01:36:50|156193.9|155851.9|156172.4|155830.4|156193.9|155851.9|156167.9|155825.9|13
1643593020000|2022-01-31 01:37:00|156171|155829|156176.9|155834.9|156187.7|155845.7|156169|155827|12
1643593030000|2022-01-31 01:37:10|156178|155836|156184.9|155842.9|156190.7|155848.7|156175.8|155833.8|9
1643593040000|2022-01-31 01:37:20|156185.7|155843.7|156177.3|155835.3|156192.4|155850.4|156177.3|155835.3|8
1643593050000|2022-01-31 01:37:30|156177.4|155835.4|156179|155837|156186.3|155844.3|156173.7|155831.7|7
1643593060000|2022-01-31 01:37:40|156178.9|155836.9|156180.4|155838.4|156185.3|155843.3|156174.2|155832.2|12
1643593070000|2022-01-31 01:37:50|156178.8|155836.8|156170.1|155828.1|156178.8|155836.8|156170.1|155828.1|7
1643593080000|2022-01-31 01:38:00|156172.1|155830.1|156171.6|155829.6|156173.5|155831.5|156170.4|155828.4|7
1643593090000|2022-01-31 01:38:10|156161.1|155819.1|156177.4|155835.4|156200.4|155858.4|156161.1|155819.1|7
1643593100000|2022-01-31 01:38:20|156193.5|155851.5|156177.5|155835.5|156193.5|155851.5|156177.4|155835.4|8
1643593110000|2022-01-31 01:38:30|156175.9|155833.9|156176.6|155834.6|156176.9|155834.9|156174.5|155832.5|11
1643593120000|2022-01-31 01:38:40|156175.3|155833.3|156173|155831|156184.9|155842.9|156173|155831|8
1643593130000|2022-01-31 01:38:50|156173.8|155831.8|156173|155831|156174.3|155832.3|156173|155831|5
1643593140000|2022-01-31 01:39:00|156162.4|155820.4|156175.3|155833.3|156180.7|155838.7|156161|155819|13
1643593150000|2022-01-31 01:39:10|156174.8|155832.8|156176.6|155834.6|156190.1|155848.1|156169.3|155827.3|16
1643593160000|2022-01-31 01:39:20|156176.9|155834.9|156172.4|155830.4|156176.9|155834.9|156172.4|155830.4|6
1643593170000|2022-01-31 01:39:30|156173.2|155831.2|156168.2|155826.2|156173.7|155831.7|156167.5|155825.5|8
1643593180000|2022-01-31 01:39:40|156168.5|155826.5|156175.5|155833.5|156185.3|155843.3|156168.5|155826.5|6
1643593190000|2022-01-31 01:39:50|156173.8|155831.8|156179.2|155837.2|156194.9|155852.9|156168.5|155826.5|14
1643593200000|2022-01-31 01:40:00|156165.5|155823.5|156173|155831|156195.9|155853.9|156165.5|155823.5|11
1643593210000|2022-01-31 01:40:10|156174.2|155832.2|156184.4|155842.4|156187.9|155845.9|156172.1|155830.1|12
1643593220000|2022-01-31 01:40:20|156182.9|155840.9|156175|155833|156190.2|155848.2|156175|155833|9
1643593230000|2022-01-31 01:40:30|156176.8|155834.8|156170.8|155828.8|156182.7|155840.7|156170.8|155828.8|5
1643593240000|2022-01-31 01:40:40|156171.2|155829.2|156169.8|155827.8|156174.6|155832.6|156167|155825|12
1643593250000|2022-01-31 01:40:50|156170|155828|156182|155840|156189.7|155847.7|156170|155828|15
1643593260000|2022-01-31 01:41:00|156180.4|155838.4|156178.4|155836.4|156180.9|155838.9|156177.9|155835.9|7
1643593270000|2022-01-31 01:41:10|156177.3|155835.3|156180.6|155838.6|156194.9|155852.9|156177.3|155835.3|15
1643593280000|2022-01-31 01:41:20|156181.9|155839.9|156172.9|155830.9|156189|155847|156172.9|155830.9|10
1643593290000|2022-01-31 01:41:30|156173.9|155831.9|156175.3|155833.3|156187.5|155845.5|156167.6|155825.6|15
1643593300000|2022-01-31 01:41:40|156176.5|155834.5|156170.2|155828.2|156176.5|155834.5|156169.3|155827.3|16
1643593310000|2022-01-31 01:41:50|156170.3|155828.3|156168.8|155826.8|156181.2|155839.2|156168.6|155826.6|14
1643593320000|2022-01-31 01:42:00|156167.2|155825.2|156186.3|155844.3|156192.5|155850.5|156167.2|155825.2|12
1643593330000|2022-01-31 01:42:10|156188.6|155846.6|156184.5|155842.5|156190.1|155848.1|156183|155841|8
1643593340000|2022-01-31 01:42:20|156183|155841|156183.2|155841.2|156199.1|155857.1|156183|155841|7
1643593350000|2022-01-31 01:42:30|156193.8|155851.8|156178.5|155836.5|156193.8|155851.8|156178.5|155836.5|6
1643593360000|2022-01-31 01:42:40|156176.9|155834.9|156184.3|155842.3|156208.4|155866.4|156176.9|155834.9|6
1643593370000|2022-01-31 01:42:50|156197.3|155855.3|156186|155844|156198.3|155856.3|156179.4|155837.4|8
1643593380000|2022-01-31 01:43:00|156181.6|155839.6|156181.6|155839.6|156183.8|155841.8|156181.6|155839.6|3
1643593390000|2022-01-31 01:43:10|156172|155830|156177.5|155835.5|156194.9|155852.9|156172|155830|17
1643593400000|2022-01-31 01:43:20|156177.3|155835.3|156166.2|155824.2|156179.2|155837.2|156166.2|155824.2|18
1643593410000|2022-01-31 01:43:30|156167.1|155825.1|156178.1|155836.1|156179.9|155837.9|156166.3|155824.3|15
1643593420000|2022-01-31 01:43:40|156175.4|155833.4|156173.3|155831.3|156177.8|155835.8|156164.5|155822.5|14
1643593430000|2022-01-31 01:43:50|156167.3|155825.3|156178.8|155836.8|156183.7|155841.7|156166.9|155824.9|13
1643593440000|2022-01-31 01:44:00|156176.2|155834.2|156171.8|155829.8|156176.7|155834.7|156169.5|155827.5|9
1643593450000|2022-01-31 01:44:10|156170.8|155828.8|156175.6|155833.6|156182|155840|156167.5|155825.5|12
1643593460000|2022-01-31 01:44:20|156175.5|155833.5|156172.5|155830.5|156184.4|155842.4|156159.4|155817.4|12
1643593470000|2022-01-31 01:44:30|156168.2|155826.2|156173.7|155831.7|156182.6|155840.6|156166.7|155824.7|8
1643593480000|2022-01-31 01:44:40|156173.6|155831.6|156180.3|155838.3|156192|155850|156171.7|155829.7|8
1643593490000|2022-01-31 01:44:50|156175.5|155833.5|156171.1|155829.1|156176.6|155834.6|156171.1|155829.1|7
1643593500000|2022-01-31 01:45:00|156170.3|155828.3|156185.4|155843.4|156187.2|155845.2|156160|155818|6
1643593510000|2022-01-31 01:45:10|156178.2|155836.2|156178.4|155836.4|156184.3|155842.3|156175.4|155833.4|10
1643593520000|2022-01-31 01:45:20|156177.2|155835.2|156180.8|155838.8|156186.1|155844.1|156175.3|155833.3|7
1643593530000|2022-01-31 01:45:30|156178|155836|156178.7|155836.7|156187.7|155845.7|156178|155836|5
1643593540000|2022-01-31 01:45:40|156176.8|155834.8|156164.7|155822.7|156176.8|155834.8|156164.7|155822.7|8
1643593550000|2022-01-31 01:45:50|156181.9|155839.9|156185.1|155843.1|156190.5|155848.5|156174.2|155832.2|10
1643593560000|2022-01-31 01:46:00|156181|155839|156159.6|155817.6|156181.1|155839.1|156159.1|155817.1|6
1643593570000|2022-01-31 01:46:10|156159.3|155817.3|156176.4|155834.4|156182|155840|156159.1|155817.1|17
1643593580000|2022-01-31 01:46:20|156173.7|155831.7|156175.2|155833.2|156179.3|155837.3|156168|155826|8
1643593590000|2022-01-31 01:46:30|156173.8|155831.8|156176.2|155834.2|156181.9|155839.9|156172.5|155830.5|9
1643593600000|2022-01-31 01:46:40|156175.5|155833.5|156171.4|155829.4|156176.3|155834.3|156169.1|155827.1|10
1643593610000|2022-01-31 01:46:50|156173.4|155831.4|156179.3|155837.3|156187|155845|156169.8|155827.8|7
1643593620000|2022-01-31 01:47:00|156176.1|155834.1|156167.3|155825.3|156176.1|155834.1|156165.9|155823.9|5
1643593630000|2022-01-31 01:47:10|156168.8|155826.8|156173.8|155831.8|156182.5|155840.5|156160.3|155818.3|6
1643593640000|2022-01-31 01:47:20|156184.5|155842.5|156171|155829|156184.5|155842.5|156168.3|155826.3|8
1643593650000|2022-01-31 01:47:30|156165.1|155823.1|156185.7|155843.7|156185.7|155843.7|156161.1|155819.1|7
1643593660000|2022-01-31 01:47:40|156180.3|155838.3|156170|155828|156180.3|155838.3|156170|155828|7
1643593670000|2022-01-31 01:47:50|156169.3|155827.3|156159.8|155817.8|156170.7|155828.7|156159.8|155817.8|5
1643593680000|2022-01-31 01:48:00|156160.4|155818.4|156167.9|155825.9|156186.5|155844.5|156160.4|155818.4|7
1643593690000|2022-01-31 01:48:10|156167.6|155825.6|156166.6|155824.6|156171.8|155829.8|156160.5|155818.5|15
1643593700000|2022-01-31 01:48:20|156164.6|155822.6|156170|155828|156183.1|155841.1|156164.3|155822.3|8
1643593710000|2022-01-31 01:48:30|156171.4|155829.4|156170.2|155828.2|156171.4|155829.4|156169.1|155827.1|8
1643593720000|2022-01-31 01:48:40|156172.1|155830.1|156174.1|155832.1|156180.7|155838.7|156166.7|155824.7|10
1643593730000|2022-01-31 01:48:50|156169.4|155827.4|156166.5|155824.5|156169.4|155827.4|156165.4|155823.4|10
1643593740000|2022-01-31 01:49:00|156168.1|155826.1|156155.6|155813.6|156190.6|155848.6|156155.3|155813.3|18
1643593750000|2022-01-31 01:49:10|156155.5|155813.5|156168.7|155826.7|156177.1|155835.1|156155.4|155813.4|20
1643593760000|2022-01-31 01:49:20|156169.3|155827.3|156162.3|155820.3|156169.3|155827.3|156162.3|155820.3|21
1643593770000|2022-01-31 01:49:30|156163.1|155821.1|156166.3|155824.3|156166.3|155824.3|156162.5|155820.5|6
1643593780000|2022-01-31 01:49:40|156177.5|155835.5|156167.3|155825.3|156178|155836|156167.3|155825.3|6
1643593790000|2022-01-31 01:49:50|156172.4|155830.4|156167.8|155825.8|156172.4|155830.4|156167.8|155825.8|3
1643593800000|2022-01-31 01:50:00|156152.8|155810.8|156163|155821|156181.7|155839.7|156152.8|155810.8|18
1643593810000|2022-01-31 01:50:10|156160.8|155818.8|156161.4|155819.4|156167.7|155825.7|156160|155818|12
1643593820000|2022-01-31 01:50:20|156162.9|155820.9|156164|155822|156173.1|155831.1|156160.4|155818.4|11
1643593830000|2022-01-31 01:50:30|156163.6|155821.6|156163.6|155821.6|156165.5|155823.5|156161|155819|5
1643593840000|2022-01-31 01:50:40|156166.2|155824.2|156166.4|155824.4|156170.8|155828.8|156164.3|155822.3|5
1643593850000|2022-01-31 01:50:50|156179.8|155837.8|156167.1|155825.1|156198|155856|156160.8|155818.8|13
1643593860000|2022-01-31 01:51:00|156184.8|155842.8|156170.2|155828.2|156184.8|155842.8|156168.2|155826.2|9
1643593870000|2022-01-31 01:51:10|156174.2|155832.2|156165.7|155823.7|156174.4|155832.4|156162.2|155820.2|10
1643593880000|2022-01-31 01:51:20|156161.2|155819.2|156161.7|155819.7|156164.2|155822.2|156161.2|155819.2|5
1643593890000|2022-01-31 01:51:30|156161.4|155819.4|156157.9|155815.9|156177|155835|156154.2|155812.2|13
1643593900000|2022-01-31 01:51:40|156156.3|155814.3|156152.9|155810.9|156156.5|155814.5|156152.9|155810.9|5
1643593910000|2022-01-31 01:51:50|156151.9|155809.9|156174.7|155832.7|156174.7|155832.7|156151.9|155809.9|16
1643593920000|2022-01-31 01:52:00|156173|155831|156169.5|155827.5|156173|155831|156158.1|155816.1|17
1643593930000|2022-01-31 01:52:10|156169.6|155827.6|156164.2|155822.2|156169.7|155827.7|156161|155819|12
1643593940000|2022-01-31 01:52:20|156162.4|155820.4|156138.8|155796.8|156164.6|155822.6|156138.8|155796.8|10
1643593950000|2022-01-31 01:52:30|156158.9|155816.9|156151.1|155809.1|156173.3|155831.3|156143.8|155801.8|13
1643593960000|2022-01-31 01:52:40|156139.8|155797.8|156162.1|155820.1|156164.1|155822.1|156139.8|155797.8|12
1643593970000|2022-01-31 01:52:50|156152.2|155810.2|156158.6|155816.6|156164.6|155822.6|156152.2|155810.2|5
1643593980000|2022-01-31 01:53:00|156160|155818|156164.2|155822.2|156170.9|155828.9|156158.6|155816.6|4
1643593990000|2022-01-31 01:53:10|156161.8|155819.8|156148.5|155806.5|156161.8|155819.8|156148|155806|8
1643594000000|2022-01-31 01:53:20|156159.9|155817.9|156167.9|155825.9|156172.5|155830.5|156145.1|155803.1|8
1643594010000|2022-01-31 01:53:30|156175.1|155833.1|156165.6|155823.6|156175.1|155833.1|156165.6|155823.6|3
1643594020000|2022-01-31 01:53:40|156169.1|155827.1|156169.2|155827.2|156180.1|155838.1|156169.1|155827.1|5
1643594030000|2022-01-31 01:53:50|156162.6|155820.6|156149.3|155807.3|156162.6|155820.6|156146.9|155804.9|8
1643594040000|2022-01-31 01:54:00|156148.9|155806.9|156156.2|155814.2|156169.7|155827.7|156148.9|155806.9|12
1643594050000|2022-01-31 01:54:10|156157.4|155815.4|156167.7|155825.7|156167.7|155825.7|156156.5|155814.5|6
1643594060000|2022-01-31 01:54:20|156181.4|155839.4|156161|155819|156181.4|155839.4|156096|155799.5|15
1643594070000|2022-01-31 01:54:30|156161.9|155819.9|156150.4|155808.4|156173.3|155831.3|156150.4|155808.4|6
1643594080000|2022-01-31 01:54:40|156151.2|155809.2|156173.5|155831.5|156175.5|155833.5|156151.1|155809.1|6
1643594090000|2022-01-31 01:54:50|156163.5|155821.5|156154.8|155812.8|156163.5|155821.5|156151.5|155809.5|10
1643594100000|2022-01-31 01:55:00|156157.7|155815.7|156151.5|155809.5|156157.7|155815.7|156150.2|155808.2|6
1643594110000|2022-01-31 01:55:10|156162.2|155820.2|156150|155808|156163.6|155821.6|156150|155808|7
1643594120000|2022-01-31 01:55:20|156151.1|155809.1|156147.5|155805.5|156157|155815|156147|155805|4
1643594130000|2022-01-31 01:55:30|156136.9|155806.9|156152.2|155810.2|156156.5|155814.5|156136.9|155794.9|6
1643594140000|2022-01-31 01:55:40|156150.9|155808.9|156159.4|155817.4|156167.1|155825.1|156150.9|155808.9|7
1643594150000|2022-01-31 01:55:50|156152.3|155810.3|156154.2|155812.2|156160.8|155818.8|156152.3|155810.3|8
1643594160000|2022-01-31 01:56:00|156154.7|155812.7|156162.3|155820.3|156166.7|155824.7|156147.6|155805.6|7
1643594170000|2022-01-31 01:56:10|156163|155821|156149.8|155813.9|156163|155821|156149.8|155811.1|4
1643594180000|2022-01-31 01:56:20|156167.8|155825.8|156151.9|155809.9|156167.8|155825.8|156140|155798|10
1643594190000|2022-01-31 01:56:30|156149.2|155807.2|156159|155817|156166.4|155824.4|156149.1|155807.1|6
1643594200000|2022-01-31 01:56:40|156155.8|155813.8|156166.6|155824.6|156169|155827|156152.9|155810.9|6
1643594210000|2022-01-31 01:56:50|156169.2|155827.2|156159.1|155817.1|156169.2|155827.2|156158.7|155816.7|6
1643594220000|2022-01-31 01:57:00|156160.4|155818.4|156172.5|155843.8|156172.5|155843.8|156148.8|155806.8|6
1643594230000|2022-01-31 01:57:10|156167.1|155825.1|156158.9|155816.9|156173.9|155831.9|156155.9|155813.9|15
1643594240000|2022-01-31 01:57:20|156156.6|155814.6|156164|155822|156172|155830|156156.6|155814.6|11
1643594250000|2022-01-31 01:57:30|156159|155817|156148.6|155806.6|156159|155817|156148.6|155806.6|9
1643594260000|2022-01-31 01:57:40|156153.9|155811.9|156148.2|155806.2|156153.9|155811.9|156145.7|155803.7|9
1643594270000|2022-01-31 01:57:50|156149.1|155807.1|156162.1|155820.1|156162.1|155867.3|156143.9|155801.9|13
1643594280000|2022-01-31 01:58:00|156151.4|155809.4|156140.5|155798.5|156151.4|155820|156096.3|155782.1|15
1643594290000|2022-01-31 01:58:10|156137.5|155795.5|156141.9|155799.9|156144.4|155802.4|156129.7|155787.7|11
1643594300000|2022-01-31 01:58:20|156138.5|155796.5|156140.9|155798.9|156147.4|155805.4|156138.5|155796.5|8
1643594310000|2022-01-31 01:58:30|156141.3|155799.3|156145.8|155803.8|156156.4|155814.4|156141.3|155799.3|9
1643594320000|2022-01-31 01:58:40|156141.8|155799.8|156140.2|155798.2|156142.3|155800.3|156137.9|155795.9|8
1643594330000|2022-01-31 01:58:50|156139.8|155797.8|156125.9|155805.1|156139.8|155852.4|156107.8|155787.5|9
1643594340000|2022-01-31 01:59:00|156124.5|155811.6|156133.8|155818.7|156133.8|155818.7|156111.9|155801.9|8
1643594350000|2022-01-31 01:59:10|156136|155809.5|156154.8|155812.8|156162.8|155820.8|156130.7|155799.1|7
1643594360000|2022-01-31 01:59:20|156152|155810|156145.7|155803.7|156152|155810|156139.9|155797.9|11
1643594370000|2022-01-31 01:59:30|156142.2|155800.2|156137|155795|156142.2|155800.2|156135.2|155793.2|10
1643594380000|2022-01-31 01:59:40|156134.3|155792.3|156133.7|155791.7|156140.2|155798.2|156133.7|155791.7|13
1643594390000|2022-01-31 01:59:50|156133.6|155791.6|156143.1|155801.1|156162.1|155820.1|156131.4|155789.4|18
1643594400000|2022-01-31 02:00:00|156140.9|155798.9|156140.8|155798.8|156163.1|155827.8|156124.6|155793.9|20
1643594410000|2022-01-31 02:00:10|156155.9|155813.9|156140.1|155798.1|156158.1|155816.1|156138.2|155796.2|15
1643594420000|2022-01-31 02:00:20|156161|155819|156146.4|155804.4|156162.3|155821.9|156145.6|155803.6|13
1643594430000|2022-01-31 02:00:30|156144.3|155802.3|156145.6|155803.6|156150.3|155808.3|156144.3|155802.3|13
1643594440000|2022-01-31 02:00:40|156146.6|155804.6|156160.5|155818.5|156169.8|155827.8|156140.1|155798.1|16
1643594450000|2022-01-31 02:00:50|156159.5|155817.5|156153.3|155811.3|156169.4|155827.4|156148.3|155806.3|18
1643594460000|2022-01-31 02:01:00|156156.9|155814.9|156159.5|155817.5|156168.3|155826.3|156152.2|155810.2|12
1643594470000|2022-01-31 02:01:10|156156.9|155814.9|156154|155812|156160.8|155818.8|156153.8|155811.8|10
1643594480000|2022-01-31 02:01:20|156151.2|155809.2|156153.4|155811.4|156159.2|155817.2|156148.6|155806.6|10
1643594490000|2022-01-31 02:01:30|156151.6|155809.6|156142.8|155800.8|156151.6|155809.6|156141.8|155799.8|10
1643594500000|2022-01-31 02:01:40|156142|155800|156164.7|155822.7|156164.7|155822.7|156140|155798|11
1643594510000|2022-01-31 02:01:50|156164|155827.9|156152.3|155810.3|156164|155827.9|156136.8|155794.8|19
1643594520000|2022-01-31 02:02:00|156156.6|155814.6|156138.7|155796.7|156159.3|155817.3|156130.8|155795.8|21
1643594530000|2022-01-31 02:02:10|156139.1|155797.1|156152.2|155810.2|156156.1|155814.1|156138.7|155796.7|13
1643594540000|2022-01-31 02:02:20|156149.7|155807.7|156145|155803|156155.2|155813.2|156144|155802|13
1643594550000|2022-01-31 02:02:30|156145.5|155803.5|156155.4|155813.4|156157.1|155818.6|156145.5|155803.5|10
1643594560000|2022-01-31 02:02:40|156151.7|155809.7|156140|155829.4|156154.7|155829.4|156135.4|155807|6
1643594570000|2022-01-31 02:02:50|156144.1|155820.5|156155.1|155813.1|156156.2|155825.3|156135.3|155803.9|9
1643594580000|2022-01-31 02:03:00|156154.5|155812.5|156150.9|155808.9|156154.5|155830|156143.6|155803.6|11
1643594590000|2022-01-31 02:03:10|156148.2|155806.2|156148.6|155806.6|156152.9|155810.9|156146.7|155804.7|10
1643594600000|2022-01-31 02:03:20|156147.1|155805.1|156154|155812|156156.7|155814.7|156147.1|155805.1|5
1643594610000|2022-01-31 02:03:30|156150.8|155808.8|156136.3|155807.9|156150.8|155808.8|156136.3|155803|10
1643594620000|2022-01-31 02:03:40|156136.1|155807.8|156141.6|155819.9|156141.7|155819.9|156122.6|155800.6|8
1643594630000|2022-01-31 02:03:50|156141.5|155854.8|156145.8|155803.8|156163.7|155854.8|156136.2|155803.1|16
1643594640000|2022-01-31 02:04:00|156148.2|155806.2|156146|155804|156153.4|155811.4|156146|155804|9
1643594650000|2022-01-31 02:04:10|156147.5|155805.5|156143.8|155801.8|156149.3|155807.3|156143.8|155801.8|5
1643594660000|2022-01-31 02:04:20|156144.7|155802.7|156150.3|155808.3|156157.3|155815.3|156141.3|155799.3|16
1643594670000|2022-01-31 02:04:30|156144.5|155802.5|156148.3|155814.2|156154.7|155837.2|156134.7|155792.7|17
1643594680000|2022-01-31 02:04:40|156124.1|155817.7|156149|155807|156153.8|155817.7|156124.1|155803.5|17
1643594690000|2022-01-31 02:04:50|156153.5|155811.5|156140|155798|156154.6|155812.6|156140|155798|8
1643594700000|2022-01-31 02:05:00|156142.1|155800.1|156139.9|155797.9|156145.1|155803.1|156137.6|155795.6|13
1643594710000|2022-01-31 02:05:10|156140.5|155798.5|156114.7|155772.7|156148.6|155819.9|156107|155772.7|14
1643594720000|2022-01-31 02:05:20|156135.1|155793.1|156111.4|155769.4|156135.1|155793.1|156106.9|155764.9|22
1643594730000|2022-01-31 02:05:30|156112.4|155770.4|156099.4|155757.4|156112.7|155770.7|156099.4|155757.4|8
1643594740000|2022-01-31 02:05:40|156099.5|155757.5|156094.2|155776.1|156113.4|155777.2|156094.2|155757.4|14
1643594750000|2022-01-31 02:05:50|156094.1|155777.6|156075.2|155772.8|156100.1|155785.7|156073.5|155758.3|11
1643594760000|2022-01-31 02:06:00|156075.6|155765.7|156121.5|155779.5|156126.2|155816.6|156070.2|155765.7|17
1643594770000|2022-01-31 02:06:10|156121|155779|156114.3|155772.3|156121|155797.6|156080.9|155761.9|19
1643594780000|2022-01-31 02:06:20|156119|155777|156116.6|155774.6|156120.7|155778.7|156108.7|155771.3|10
1643594790000|2022-01-31 02:06:30|156117.1|155775.1|156080.2|155782.3|156117.1|155782.3|156079|155760.2|9
1643594800000|2022-01-31 02:06:40|156086.8|155779.6|156101.1|155783.1|156106.1|155805.6|156078.7|155779.6|11
1643594810000|2022-01-31 02:06:50|156105.3|155781.2|156110.6|155768.6|156120|155809.5|156083.1|155767.8|15
1643594820000|2022-01-31 02:07:00|156104.7|155786.7|156114.5|155772.5|156122.6|155790.2|156102.4|155772|15
1643594830000|2022-01-31 02:07:10|156116|155774|156113.9|155781.2|156116.1|155791.6|156092|155772.8|13
1643594840000|2022-01-31 02:07:20|156114|155781.3|156107.2|155789|156114|155794.6|156100.8|155780.4|8
1643594850000|2022-01-31 02:07:30|156098.5|155802.2|156107.4|155765.4|156107.4|155802.2|156094.6|155765.3|6
1643594860000|2022-01-31 02:07:40|156107.3|155765.3|156078.3|155810.5|156111.3|155810.5|156078.3|155762.9|7
1643594870000|2022-01-31 02:07:50|156080.8|155825.6|156080.8|155825.6|156080.8|155825.6|156080.8|155825.6|1
1643594880000|2022-01-31 02:08:00|156080.7|155825.7|156076.9|155812.3|156080.7|155825.7|156076.9|155791.2|7
1643594890000|2022-01-31 02:08:10|156078.6|155813.8|156080.5|155825.5|156080.5|155825.5|156078.6|155813.8|4
1643594900000|2022-01-31 02:08:20|156083.6|155808|156111.2|155769.2|156132|155808|156083.4|155767|9
1643594910000|2022-01-31 02:08:30|156110.8|155768.8|156094|155769.8|156110.8|155778.8|156094|155765.6|7
1643594920000|2022-01-31 02:08:40|156095|155777.5|156091.7|155800.7|156095|155809.9|156088.2|155777.5|6
1643594930000|2022-01-31 02:08:50|156081.1|155827.9|156075.2|155745.1|156125.7|155827.9|156075.1|155736.1|10
1643594940000|2022-01-31 02:09:00|156077.9|155735.9|156082|155740|156082|155741.2|156070.3|155728.3|16
1643594950000|2022-01-31 02:09:10|156079.2|155737.2|156075.6|155761.5|156082.8|155770.5|156069|155734.7|13
1643594960000|2022-01-31 02:09:20|156072.9|155762.1|156071.1|155776.7|156075.7|155776.7|156060.3|155759.8|11
1643594970000|2022-01-31 02:09:30|156073.9|155776.8|156060.3|155776.3|156073.9|155781.9|156054.3|155771.1|8
1643594980000|2022-01-31 02:09:40|156059.3|155782.3|156073.9|155780|156084.8|155818.7|156059|155767.7|10
1643594990000|2022-01-31 02:09:50|156075.8|155782.9|156068.6|155726.6|156082.1|155787|156043.9|155725.8|14
1643595000000|2022-01-31 02:10:00|156073.9|155731.9|156073.1|155751.3|156083.2|155774.1|156068|155726|11
1643595010000|2022-01-31 02:10:10|156074.2|155750.7|156078.4|155740.6|156082.9|155758.4|156071.9|155729.9|12
1643595020000|2022-01-31 02:10:20|156074|155732|156076.6|155766|156083.9|155794.7|156065.8|155732|12
1643595030000|2022-01-31 02:10:30|156071.2|155780.3|156076.5|155766.6|156089.2|155783.7|156071.2|155749.2|7
1643595040000|2022-01-31 02:10:40|156087.6|155772.2|156075.4|155751.7|156088.7|155772.2|156074.5|155739.2|15
1643595050000|2022-01-31 02:10:50|156075.5|155755.8|156074.5|155772.8|156096.3|155842.6|156062|155754.3|7
1643595060000|2022-01-31 02:11:00|156093.6|155781.1|156076.4|155762.7|156093.6|155782.7|156073.5|155745.8|15
1643595070000|2022-01-31 02:11:10|156080.5|155768.7|156083|155741|156087.7|155781|156066.6|155739.5|10
1643595080000|2022-01-31 02:11:20|156080.3|155744.2|156075.2|155763.5|156090.2|155785.3|156075.2|155744.2|10
1643595090000|2022-01-31 02:11:30|156076.7|155769.5|156090.7|155748.7|156090.7|155777.4|156058.1|155741.9|13
1643595100000|2022-01-31 02:11:40|156087.3|155750.7|156079.8|155765.1|156090.2|155837.9|156065.4|155741.2|14
1643595110000|2022-01-31 02:11:50|156081|155739|156087.4|155745.4|156087.4|155751.6|156079.9|155738.2|10
1643595120000|2022-01-31 02:12:00|156085.5|155746.7|156081.6|155775.3|156090.4|155799.5|156071.5|155746.7|10
1643595130000|2022-01-31 02:12:10|156079.5|155779.5|156086.6|155744.6|156086.6|155779.5|156073.8|155739.6|10
1643595140000|2022-01-31 02:12:20|156085.9|155756.1|156090.9|155748.9|156092.1|155793.8|156074.6|155740.5|10
1643595150000|2022-01-31 02:12:30|156092.5|155750.5|156079.8|155742.4|156092.5|155775.3|156062.6|155738.4|11
1643595160000|2022-01-31 02:12:40|156079.1|155756.1|156084.6|155759.8|156087.4|155799.2|156062.8|155740.2|12
1643595170000|2022-01-31 02:12:50|156078.8|155777.2|156070|155771.3|156086|155787.7|156062.8|155748.7|7
1643595180000|2022-01-31 02:13:00|156077.3|155770.2|156086.4|155744.4|156086.4|155779.4|156067.3|155744.4|13
1643595190000|2022-01-31 02:13:10|156081|155740.5|156073.6|155778.1|156086.1|155781.4|156073.6|155740.5|9
1643595200000|2022-01-31 02:13:20|156077|155747|156088.5|155753.3|156093.2|155757.3|156075.3|155733.3|12
1643595210000|2022-01-31 02:13:30|156076.5|155763.2|156066.1|155786.8|156091.2|155789.9|156066.1|155740.8|7
1643595220000|2022-01-31 02:13:40|156072.2|155824.2|156090.7|155753|156090.7|155824.2|156043.3|155743.4|9
1643595230000|2022-01-31 02:13:50|156084.3|155765|156081.7|155777.9|156096.4|155778.6|156081.7|155743.5|11
1643595240000|2022-01-31 02:14:00|156083.8|155774.3|156073.7|155731.7|156088.3|155774.3|156068.8|155726.8|13
1643595250000|2022-01-31 02:14:10|156079.4|155737.4|156069.9|155765.3|156087.6|155766.4|156062.6|155728.7|13
1643595260000|2022-01-31 02:14:20|156072.8|155762.3|156089.3|155747.3|156089.3|155762.3|156069.2|155741.7|10
1643595270000|2022-01-31 02:14:30|156082.8|155755.7|156091.9|155759.9|156091.9|155785.5|156068.8|155751.8|9
1643595280000|2022-01-31 02:14:40|156083.1|155770.5|156062.4|155785.1|156090.9|155788.8|156057.9|155758.9|11
1643595290000|2022-01-31 02:14:50|156062.7|155798|156087.1|155769.6|156088.7|155801.8|156058.5|155761.3|12
1643595300000|2022-01-31 02:15:00|156043|155791.5|156082.3|155772.7|156086.1|155818.5|156043|155765|15
1643595310000|2022-01-31 02:15:10|156092.5|155757.2|156070.8|155746.6|156092.5|155773.1|156070.1|155735.6|13
1643595320000|2022-01-31 02:15:20|156076.4|155745.1|156057.8|155791.9|156085|155791.9|156057.8|155736.9|14
1643595330000|2022-01-31 02:15:30|156064.9|155792.2|156082.2|155765.6|156086.6|155794.7|156059.3|155758.8|10
1643595340000|2022-01-31 02:15:40|156072.4|155776.6|156088|155771|156088|155791.1|156070.6|155771|10
1643595350000|2022-01-31 02:15:50|156085.9|155781.2|156081|155739|156086.1|155781.2|156077|155735|13
1643595360000|2022-01-31 02:16:00|156080.9|155738.9|156074.8|155732.8|156101.3|155786.4|156060.9|155731|17
1643595370000|2022-01-31 02:16:10|156083.1|155741.1|156083.7|155741.7|156084|155761.2|156066.1|155741.1|12
1643595380000|2022-01-31 02:16:20|156083.8|155741.8|156067.7|155725.7|156084.8|155747.2|156067.7|155725.7|19
1643595390000|2022-01-31 02:16:30|156062|155733.8|156080.8|155747|156088|155782.8|156057.8|155733.8|14
1643595400000|2022-01-31 02:16:40|156081.4|155747.8|156084.6|155742.6|156084.6|155753.9|156075.1|155738.2|15
1643595410000|2022-01-31 02:16:50|156083.8|155744.3|156085.5|155743.5|156086.1|155744.3|156067.4|155725.4|11
1643595420000|2022-01-31 02:17:00|156084|155742|156093.1|155780.5|156097|155791|156083.8|155741.8|12
1643595430000|2022-01-31 02:17:10|156090.6|155784.6|156092.1|155770.6|156099|155791.3|156070.9|155760.8|15
1643595440000|2022-01-31 02:17:20|156080.4|155781|156069.2|155796.8|156083.8|155796.8|156069.2|155781|5
1643595450000|2022-01-31 02:17:30|156076.6|155794.2|156085.4|155781.1|156102.2|155810.1|156076.6|155774.3|10
1643595460000|2022-01-31 02:17:40|156083.1|155787.7|156069.8|155799.4|156090.9|155830|156049.9|155784.6|9
1643595470000|2022-01-31 02:17:50|156067.9|155828.8|156062.2|155813.1|156068.9|155831.2|156062.2|155813.1|7
1643595480000|2022-01-31 02:18:00|156065.4|155822.6|156085.6|155743.6|156085.7|155826.3|156062.2|155735.7|11
1643595490000|2022-01-31 02:18:10|156087.7|155745.7|156099.8|155757.8|156113|155771|156083.3|155745.5|21
1643595500000|2022-01-31 02:18:20|156097.2|155762.8|156075.5|155733.5|156100.9|155765.6|156067|155725|23
1643595510000|2022-01-31 02:18:30|156073.8|155731.8|156074.6|155732.6|156076.9|155734.9|156067.9|155725.9|14
1643595520000|2022-01-31 02:18:40|156067.6|155725.6|156064.1|155722.1|156071.6|155743.5|156057.4|155722.1|11
1643595530000|2022-01-31 02:18:50|156064.6|155751|156059.1|155741.3|156076.3|155751|156059.1|155735.8|11
1643595540000|2022-01-31 02:19:00|156064.6|155736.5|156067.3|155734.1|156069.9|155736.5|156064.5|155724|11
1643595550000|2022-01-31 02:19:10|156060.3|155743|156071.8|155729.8|156071.8|155744.7|156047.3|155725.9|14
1643595560000|2022-01-31 02:19:20|156073.2|155761.7|156082.2|155743.6|156092.2|155765.9|156071.9|155737.8|11
1643595570000|2022-01-31 02:19:30|156083.1|155745.5|156071.3|155730.3|156083.1|155746.4|156057.3|155725.5|14
1643595580000|2022-01-31 02:19:40|156067.6|155756.8|156070.6|155739.5|156075.4|155759.1|156067.2|155735.7|11
1643595590000|2022-01-31 02:19:50|156073.8|155741|156064.7|155745.1|156076.8|155772.2|156060.4|155731.5|13
1643595600000|2022-01-31 02:20:00|156064.5|155747.9|156067.8|155725.8|156072.4|155758.9|156044.8|155711.9|22
1643595610000|2022-01-31 02:20:10|156055.4|155713.4|156063.3|155721.3|156069|155776|156051|155713.4|18
1643595620000|2022-01-31 02:20:20|156064.5|155722.5|156041.4|155753.9|156071.4|155779.2|156025.6|155722.2|11
1643595630000|2022-01-31 02:20:30|156064.2|155722.2|156066|155729.4|156066.5|155729.4|156064|155722|8
1643595640000|2022-01-31 02:20:40|156068.9|155730.4|156043.8|155778.1|156069.1|155778.1|156043.8|155730.4|6
1643595650000|2022-01-31 02:20:50|156046.9|155770|156067.3|155749.4|156067.3|155770|156046.9|155741.6|3
1643595660000|2022-01-31 02:21:00|156053.8|155750.6|156068.3|155726.3|156068.3|155764.1|156046.2|155721.9|7
1643595670000|2022-01-31 02:21:10|156071.4|155729.4|156067.2|155739.6|156071.4|155739.6|156062.9|155720.9|9
1643595680000|2022-01-31 02:21:20|156056.8|155734.8|156067.8|155729|156067.8|155740.8|156055.3|155729|5
1643595690000|2022-01-31 02:21:30|156048.3|155761.7|156041|155750.3|156048.3|155777.4|156038.5|155747.8|9
1643595700000|2022-01-31 02:21:40|156041.9|155750.6|156061.8|155719.8|156061.8|155772.3|156039.5|155719.8|5
1643595710000|2022-01-31 02:21:50|156060.9|155718.9|156072.3|155750.7|156076.6|155753.8|156060.9|155718.9|6
1643595720000|2022-01-31 02:22:00|156077.3|155744.2|156037.3|155761.3|156080.9|155793.6|156037.3|155738|7
1643595730000|2022-01-31 02:22:10|156042.9|155770.5|156044|155772.5|156059.9|155798|156042.9|155770.5|5
1643595740000|2022-01-31 02:22:20|156031.6|155747.9|156031.4|155782.2|156038.7|155782.2|156031.4|155747.9|7
1643595750000|2022-01-31 02:22:30|156034.4|155779.7|156043.3|155797.6|156043.4|155797.6|156034.4|155779.7|4
1643595760000|2022-01-31 02:22:40|156043.6|155798|156037.5|155794|156043.6|155798|156037.5|155781.4|6
1643595770000|2022-01-31 02:22:50|156045.9|155795.6|156045.8|155795.6|156045.9|155795.6|156045.8|155795.6|2
1643595780000|2022-01-31 02:23:00|156058.9|155798.3|156058.6|155769.4|156058.9|155798.3|156056.4|155714.4|5
1643595790000|2022-01-31 02:23:10|156005.6|155765.3|156059.6|155725.7|156059.6|155769.5|156005.6|155725.7|5
1643595800000|2022-01-31 02:23:20|156054.2|155759.1|156060.3|155724.9|156072.5|155764.9|156036.8|155724.9|10
1643595810000|2022-01-31 02:23:30|156055.8|155742.9|156049.5|155753.4|156055.9|155783.3|156029.4|155742.9|12
1643595820000|2022-01-31 02:23:40|156056|155736.4|156050.1|155750.3|156058.2|155750.3|156049.3|155728.5|8
1643595830000|2022-01-31 02:23:50|156057.7|155735.3|156058.6|155732.6|156062|155764.6|156033.3|155730.6|11
1643595840000|2022-01-31 02:24:00|156045.9|155760.9|156061.3|155756.9|156061.3|155761.2|156045.9|155756.6|6
1643595850000|2022-01-31 02:24:10|156061.2|155773.7|156042.4|155765.6|156061.2|155776.5|156040.2|155746.8|9
1643595860000|2022-01-31 02:24:20|156039.8|155777|156042|155744.9|156044.5|155795.6|156034.2|155744.9|8
1643595870000|2022-01-31 02:24:30|156040.1|155752.2|156047.1|155734.3|156064.6|155770.3|156038.5|155725.4|7
1643595880000|2022-01-31 02:24:40|156052.1|155746.3|156049.9|155738.4|156060.2|155746.3|156047.5|155718.2|8
1643595890000|2022-01-31 02:24:50|156040.1|155764.6|156047.3|155746.2|156051.3|155771.1|156040.1|155742.1|10
1643595900000|2022-01-31 02:25:00|156055.2|155724.3|156055.6|155735.1|156055.6|155735.1|156055.2|155724.3|2
1643595910000|2022-01-31 02:25:10|156056.5|155743.2|156042.6|155782.1|156056.5|155782.1|156040.7|155730.1|7
1643595920000|2022-01-31 02:25:20|156019.4|155777.2|156042.2|155746.5|156042.2|155795.6|156019.4|155746.5|4
1643595930000|2022-01-31 02:25:30|156043|155760.3|156044|155755.7|156057.8|155768.7|156043|155740.1|8
1643595940000|2022-01-31 02:25:40|156052.8|155742.7|156058.7|155733.1|156064.3|155770.7|156033|155722.3|10
1643595950000|2022-01-31 02:25:50|156044.4|155760.7|156070.2|155740.7|156070.2|155760.7|156044.4|155727.2|3
1643595960000|2022-01-31 02:26:00|156051.7|155780.3|156053.1|155736.9|156060.1|155780.3|156041.7|155736.9|11
1643595970000|2022-01-31 02:26:10|156050.2|155748.7|156066.3|155739.8|156066.3|155748.7|156050.2|155739.8|2
1643595980000|2022-01-31 02:26:20|156036|155754.8|156050.9|155745.2|156056.2|155754.8|156036|155732.1|8
1643595990000|2022-01-31 02:26:30|156052.5|155759.2|156038.1|155742.6|156052.5|155784.1|156034.8|155742.6|6
1643596000000|2022-01-31 02:26:40|156042.3|155736.7|156039.6|155771.9|156062.5|155771.9|156039.6|155715.3|5
1643596010000|2022-01-31 02:26:50|156047|155768.3|156054.8|155757.6|156054.8|155768.3|156047|155757.6|2
1643596020000|2022-01-31 02:27:00|156054.7|155768.1|156041.8|155804.2|156054.7|155804.2|156041.8|155768.1|3
1643596030000|2022-01-31 02:27:10|156041.7|155804|156026.8|155808.7|156056.6|155808.7|156026.8|155799.4|4
1643596040000|2022-01-31 02:27:20|156041.7|155804|156031|155776.4|156056.6|155804|156031|155776.4|3
1643596050000|2022-01-31 02:27:30|156035.3|155780.1|156041.2|155733.7|156063.2|155780.1|156035.1|155721.2|9
1643596060000|2022-01-31 02:27:40|156043.6|155742.3|156039.4|155778.6|156043.6|155789|156026.9|155742.3|5
1643596070000|2022-01-31 02:27:50|156033.7|155773|156041.1|155761.3|156045.1|155790.2|156023.8|155751.5|10
1643596080000|2022-01-31 02:28:00|156058.5|155738.4|156044.1|155759.9|156058.5|155759.9|156044.1|155738.4|6
1643596090000|2022-01-31 02:28:10|156054.9|155759.7|156058.3|155759.5|156058.9|155808.4|156016.8|155750.4|5
1643596100000|2022-01-31 02:28:20|156053.1|155770|156053.1|155770|156053.1|155770|156053.1|155770|1
1643596110000|2022-01-31 02:28:30|156056|155799.7|156050.2|155752.3|156056.6|155799.7|156019.2|155733.9|11
1643596120000|2022-01-31 02:28:40|156053.6|155742|156058.2|155732.3|156058.2|155760.9|156042.7|155732.3|7
1643596130000|2022-01-31 02:28:50|156044.1|155736.3|156041.6|155763|156044.1|155763|156041.6|155735.6|4
1643596140000|2022-01-31 02:29:00|156039.9|155758.8|156029.7|155778.6|156052.3|155778.6|156029.7|155739.3|4
1643596150000|2022-01-31 02:29:10|156034.6|155782.4|156040|155786.6|156040|155786.6|156034.6|155782.4|2
1643596160000|2022-01-31 02:29:20|156056.2|155799.2|156043|155754.2|156067.8|155799.2|156043|155721.8|4
1643596170000|2022-01-31 02:29:30|156050|155742.3|156052|155758.3|156052|155758.3|156046.8|155742.3|3
1643596180000|2022-01-31 02:29:40|156056.2|155799.2|156015.2|155800.1|156056.2|155800.3|156008.8|155782.3|4
1643596190000|2022-01-31 02:29:50|156020|155799.9|156052.6|155742.9|156052.6|155799.9|156020|155742|6
1643596200000|2022-01-31 02:30:00|156009|155753.8|156044.8|155702.8|156044.8|155778.2|156009|155697|6
1643596210000|2022-01-31 02:30:10|156048.1|155706.1|156023.7|155756.9|156048.1|155756.9|156017.4|155693.7|6
1643596220000|2022-01-31 02:30:20|156027|155731.3|156029.7|155734.3|156033.7|155735.4|156027|155724.5|6
1643596230000|2022-01-31 02:30:30|156010.9|155737.7|156017.1|155774|156020.5|155781.7|156010.9|155737.7|6
1643596240000|2022-01-31 02:30:40|156019.1|155774.3|156023.8|155759.7|156024.5|155780.2|156010.1|155759.7|6
1643596250000|2022-01-31 02:30:50|156037.1|155763.9|156021|155796.2|156037.1|155796.2|156021|155763.3|4
1643596260000|2022-01-31 02:31:00|156034.4|155790.1|156016|155786.5|156034.4|155790.1|155999|155777.7|3
1643596270000|2022-01-31 02:31:10|156019.5|155789.2|156021.3|155759.3|156050.8|155789.2|156019.5|155739.8|7
1643596280000|2022-01-31 02:31:20|156009.5|155771.3|156029.3|155767.5|156029.3|155778.4|156009.5|155756.3|6
1643596290000|2022-01-31 02:31:30|156021.3|155768.2|156045.6|155730.6|156045.6|155768.2|156021.3|155727.3|9
1643596300000|2022-01-31 02:31:40|156051.1|155730.5|156034.5|155751.7|156051.1|155752.8|156034.5|155722.5|10
1643596310000|2022-01-31 02:31:50|156039|155748.8|156042.9|155741.6|156047.9|155748.8|156039|155735.6|10
1643596320000|2022-01-31 02:32:00|156043|155734.3|156031.9|155762|156051.8|155768.5|156029.2|155728.6|10
1643596330000|2022-01-31 02:32:10|156034.8|155753.4|156031.4|155744.3|156034.8|155760.5|156021.6|155744|8
1643596340000|2022-01-31 02:32:20|156033.2|155755.1|156044.2|155741.7|156058.4|155755.1|156033.2|155714.6|14
1643596350000|2022-01-31 02:32:30|156049.6|155729.6|156049.5|155731.8|156049.8|155739.6|156046.8|155728|9
1643596360000|2022-01-31 02:32:40|156049.4|155736.5|156030|155754.4|156050|155767.8|156019.4|155721.4|13
1643596370000|2022-01-31 02:32:50|156032|155746.7|156051|155720.9|156051.6|155753.4|156029.5|155719.7|8
1643596380000|2022-01-31 02:33:00|156049.7|155715.4|156027.8|155752.5|156051.1|155752.5|156026.4|155715.4|12
1643596390000|2022-01-31 02:33:10|156030.5|155759.8|156040.4|155760.3|156041.7|155760.3|156030.5|155730.9|8
1643596400000|2022-01-31 02:33:20|156064.5|155727.7|156041.1|155734.3|156064.5|155777.6|156032.8|155727.7|21
1643596410000|2022-01-31 02:33:30|156043.8|155729.5|156062.4|155728.1|156068.3|155768.2|156035.3|155724.4|17
1643596420000|2022-01-31 02:33:40|156059.5|155731.7|156051.1|155745.6|156063.8|155769.3|156043.3|155731.7|12
1643596430000|2022-01-31 02:33:50|156047.7|155751.8|156053.1|155747|156058.8|155751.8|156047.7|155739.2|11
1643596440000|2022-01-31 02:34:00|156049.6|155746.9|156038.6|155767|156049.6|155773.3|156037.7|155746.9|13
1643596450000|2022-01-31 02:34:10|156040.8|155762.9|156051.4|155746.5|156061.5|155764.8|156040.8|155742.5|13
1643596460000|2022-01-31 02:34:20|156062.8|155735.7|156053|155741.9|156062.8|155767.6|156039.4|155735.7|18
1643596470000|2022-01-31 02:34:30|156059.6|155736.4|156051.3|155747.2|156059.6|155754.5|156044|155736.4|13
1643596480000|2022-01-31 02:34:40|156065.4|155735.6|156053.7|155748.5|156065.4|155759.6|156047.3|155735.6|12
1643596490000|2022-01-31 02:34:50|156053.5|155751.4|156056|155744.1|156064.6|155751.4|156053.5|155740.4|10
1643596500000|2022-01-31 02:35:00|156059.6|155739.1|156048|155754.8|156059.6|155757.6|156044.3|155739.1|8
1643596510000|2022-01-31 02:35:10|156046.4|155757.3|156021.2|155740.8|156067.4|155776.5|156019.9|155703.1|17
1643596520000|2022-01-31 02:35:20|156027.8|155728.8|156033.1|155726.7|156047.6|155747.8|156024|155717.4|26
1643596530000|2022-01-31 02:35:30|156029.8|155731.5|156028.5|155728.4|156032.5|155737|156026.8|155724.1|13
1643596540000|2022-01-31 02:35:40|156029.4|155726.2|156028.5|155730.4|156036.6|155738.8|156023.6|155717.2|16
1643596550000|2022-01-31 02:35:50|156026.1|155735.3|156033.3|155722.7|156033.3|155739.2|156024.5|155722.7|13
1643596560000|2022-01-31 02:36:00|156046.3|155717.1|156038.7|155726|156048.2|155740.9|156026|155717.1|25
1643596570000|2022-01-31 02:36:10|156031.6|155746.3|156038.4|155731.2|156044.8|155747.3|156031.4|155724.9|24
1643596580000|2022-01-31 02:36:20|156038.6|155730|156042.6|155728.8|156044.2|155733.7|156036.5|155725.6|11
1643596590000|2022-01-31 02:36:30|156039.1|155733.1|156029.2|155754.8|156044.6|155754.8|156029.2|155722.2|12
1643596600000|2022-01-31 02:36:40|156028.8|155755.9|156036.1|155733.6|156053.3|155755.9|156028.8|155718.8|16
1643596610000|2022-01-31 02:36:50|156031.9|155737.1|156023|155755.7|156051.7|155755.7|156023|155710.7|14
1643596620000|2022-01-31 02:37:00|156023.5|155755.9|156029|155735|156029|155764.9|156018.6|155735|13
1643596630000|2022-01-31 02:37:10|156025.5|155744.8|156037.3|155740.9|156040.7|155748.2|156017.1|155723.7|17
1643596640000|2022-01-31 02:37:20|156039.9|155737.6|156042.9|155739.6|156047.6|155746.5|156035.6|155732.8|20
1643596650000|2022-01-31 02:37:30|156042.8|155739.7|156042.9|155741.1|156044.6|155755.8|156032.7|155737.7|15
1643596660000|2022-01-31 02:37:40|156041.3|155742.6|156038|155729.3|156049.4|155752.9|156018.5|155717.8|27
1643596670000|2022-01-31 02:37:50|156030.6|155745.2|156038.9|155733.4|156046.9|155745.2|156030.6|155722.1|26
1643596680000|2022-01-31 02:38:00|156039.9|155731|156036.2|155729.4|156039.9|155734|156036.2|155723.3|18
1643596690000|2022-01-31 02:38:10|156035.7|155729.8|156039.3|155735|156041.9|155754.7|156025|155725.8|18
1643596700000|2022-01-31 02:38:20|156037.2|155735.5|156033.4|155736.8|156040.4|155740.8|156031.7|155731.5|17
1643596710000|2022-01-31 02:38:30|156032.9|155736.9|156022|155752|156032.9|155755.7|156021.6|155736.8|14
1643596720000|2022-01-31 02:38:40|156021.8|155753.4|156032.5|155735.3|156041.5|155754.7|156021.1|155721.5|16
1643596730000|2022-01-31 02:38:50|156035.1|155728.6|156016.1|155750.4|156035.1|155766.3|156013.5|155728.6|15
1643596740000|2022-01-31 02:39:00|156018.2|155745.9|156036.6|155731.3|156038.8|155755.9|156010.6|155728.4|18
1643596750000|2022-01-31 02:39:10|156036.9|155729.2|156029.3|155744.9|156049.6|155745.8|156029.3|155718.6|12
1643596760000|2022-01-31 02:39:20|156031.8|155740.1|156034.2|155734.6|156034.2|155742.2|156031.1|155734.6|7
1643596770000|2022-01-31 02:39:30|156034.5|155727.3|156037.3|155714.1|156040.5|155747.7|156025.7|155714.1|12
1643596780000|2022-01-31 02:39:40|156033.9|155726|156032.2|155728.8|156036.6|155729.1|156032.2|155718.6|7
1643596790000|2022-01-31 02:39:50|156028.2|155739.4|156046.1|155711.5|156046.4|155752.5|156022|155711.5|12
1643596800000|2022-01-31 02:40:00|156045.9|155719.1|156032.2|155739.2|156050|155739.2|156032.2|155716.3|12
1643596810000|2022-01-31 02:40:10|156034.9|155731.8|156033.8|155733.3|156044.3|155753.6|156023.9|155726.2|10
1643596820000|2022-01-31 02:40:20|156033.5|155733.2|156037|155722.3|156037|155733.9|156032.2|155722.3|6
1643596830000|2022-01-31 02:40:30|156035.4|155728.3|156039.1|155724.2|156046.6|155760.9|156019.2|155724|10
1643596840000|2022-01-31 02:40:40|156034.4|155734.8|156032.2|155725.6|156052.5|155734.8|156032.2|155711.8|8
1643596850000|2022-01-31 02:40:50|156049.5|155713.3|156035.1|155727.2|156049.5|155727.2|156035.1|155713.3|5
1643596860000|2022-01-31 02:41:00|156033.7|155730.7|156026.1|155747.4|156033.7|155774.6|156013.3|155730.7|5
1643596870000|2022-01-31 02:41:10|156023|155755.3|156038.7|155726.1|156052.8|155755.3|156023|155717.9|9
1643596880000|2022-01-31 02:41:20|156036.7|155729.4|156033.3|155745.9|156049.7|155754.7|156024.3|155720.5|8
1643596890000|2022-01-31 02:41:30|156031.5|155750.8|156033|155737|156033|155762.2|156021.2|155737|4
1643596900000|2022-01-31 02:41:40|156032.1|155742.7|156024.1|155745.6|156038|155745.6|156024.1|155724.4|7
1643596910000|2022-01-31 02:41:50|156017.2|155751.8|156028.8|155740.4|156056.9|155751.9|156017.2|155715.7|7
1643596920000|2022-01-31 02:42:00|156027.4|155746.3|156028.2|155747.1|156038.6|155765.9|156015.2|155735.7|7
1643596930000|2022-01-31 02:42:10|156038.2|155735.4|156032.3|155743.6|156038.2|155751.9|156024|155735.4|6
1643596940000|2022-01-31 02:42:20|156031.4|155747.2|156015.4|155763.2|156031.4|155766.1|156015.4|155747.2|3
1643596950000|2022-01-31 02:42:30|156005.1|155774.7|156009.9|155748.6|156012.4|155774.7|156005|155746.2|8
1643596960000|2022-01-31 02:42:40|156011|155751.2|156023.3|155739|156023.3|155778.3|156007|155736.4|8
1643596970000|2022-01-31 02:42:50|156024.6|155731.6|156046.6|155710.1|156051.6|155732.2|156024.6|155708.8|7
1643596980000|2022-01-31 02:43:00|156048.7|155721.6|156022.4|155758.4|156048.7|155758.4|156022.4|155721.6|4
1643596990000|2022-01-31 02:43:10|156003.7|155776.4|156014.5|155766.7|156014.5|155780|156003.7|155766.7|6
1643597000000|2022-01-31 02:43:20|156015|155767.5|156020.2|155764.6|156020.2|155769.1|156013.4|155764.6|3
1643597010000|2022-01-31 02:43:30|156024|155726.1|156049.8|155707.8|156052.6|155726.1|156021.3|155706.8|6
1643597020000|2022-01-31 02:43:40|156049.7|155707.7|156031.7|155748.7|156053.3|155751.7|156025.8|155707.7|6
1643597030000|2022-01-31 02:43:50|156053|155720.8|156034.1|155746.8|156053|155753.5|156026.8|155720.8|17
1643597040000|2022-01-31 02:44:00|156038|155740.9|156031.9|155748.9|156044|155748.9|156031.9|155735.8|17
1643597050000|2022-01-31 02:44:10|156029.2|155753.4|156032.8|155747.2|156033.3|155764.5|156022.8|155746.1|12
1643597060000|2022-01-31 02:44:20|156032.2|155748.5|156041.1|155719.4|156041.1|155751.9|156030.8|155719.4|13
1643597070000|2022-01-31 02:44:30|156031.8|155737.8|156021.3|155757.4|156036|155766.1|156015.3|155731.5|9
1643597080000|2022-01-31 02:44:40|156054.2|155767.8|156032|155746.5|156054.2|155767.8|156032|155722.9|5
1643597090000|2022-01-31 02:44:50|156035|155740.4|156028.4|155752.9|156035|155755.5|156026.7|155740.4|6
1643597100000|2022-01-31 02:45:00|156021.7|155767.9|156034.7|155742.4|156052.3|155767.9|156020.6|155721|12
1643597110000|2022-01-31 02:45:10|156038.5|155743.8|156046.2|155726.9|156053.5|155747.2|156036.7|155720.7|11
1643597120000|2022-01-31 02:45:20|156046|155728.9|156038|155733.2|156046.1|155752.5|156030|155725.7|11
1643597130000|2022-01-31 02:45:30|156036.9|155736.1|156032|155742.3|156043|155742.3|156032|155730.9|9
1643597140000|2022-01-31 02:45:40|156046.7|155727.2|156026|155753.8|156046.7|155759.7|156025|155727.2|8
1643597150000|2022-01-31 02:45:50|156025.7|155755.8|156042|155738.5|156051.7|155755.8|156025.7|155728.2|10
1643597160000|2022-01-31 02:46:00|156040.9|155740.8|156034.9|155742.2|156041|155745.9|156032.6|155739.3|6
1643597170000|2022-01-31 02:46:10|156033.1|155746.3|156032.2|155730.2|156035.1|155746.3|156032.2|155724.9|5
1643597180000|2022-01-31 02:46:20|156021.3|155753.4|156027.5|155749.5|156027.5|155761.6|156018.6|155749.2|8
1643597190000|2022-01-31 02:46:30|156019.9|155758.8|156058.4|155716.4|156058.4|155767.8|156019.4|155716.4|7
1643597200000|2022-01-31 02:46:40|156050.9|155728.9|156035.2|155745|156050.9|155757.8|156030.1|155728.9|8
1643597210000|2022-01-31 02:46:50|156031.6|155755|156015.4|155778.9|156031.6|155778.9|156015.4|155755|3
1643597220000|2022-01-31 02:47:00|156017.8|155775.7|156034.2|155750.2|156034.2|155775.7|156017.8|155750.2|5
1643597230000|2022-01-31 02:47:10|156037.2|155749.2|156043.7|155721.3|156054.8|155749.2|156037.2|155712.8|8
1643597240000|2022-01-31 02:47:20|156047.7|155721.5|156040.1|155741.7|156047.7|155753.1|156027.7|155721.5|10
1643597250000|2022-01-31 02:47:30|156039.7|155738.1|156032.8|155750.7|156039.7|155750.7|156032.7|155738.1|4
1643597260000|2022-01-31 02:47:40|156025.4|155760.9|156036.5|155750|156036.5|155760.9|156025.4|155750|5
1643597270000|2022-01-31 02:47:50|156017.1|155782.3|156016.9|155782.2|156017.1|155784.2|156015.2|155782.2|3
1643597280000|2022-01-31 02:48:00|156005.9|155793.5|156047.9|155723.1|156052.3|155793.5|156005.9|155723.1|6
1643597290000|2022-01-31 02:48:10|156039.6|155737|156048|155729.1|156057.8|155737|156039.6|155715.8|5
1643597300000|2022-01-31 02:48:20|156058.6|155716.6|156038.9|155735.6|156058.6|155735.6|156038.9|155716.6|6
1643597310000|2022-01-31 02:48:30|156024|155764.4|156031.1|155751|156031.1|155764.4|156024|155751|4
1643597320000|2022-01-31 02:48:40|156032.7|155747.9|156021.8|155770.6|156032.7|155770.6|156021.8|155747.9|4
1643597330000|2022-01-31 02:48:50|156034.3|155752|156050.3|155734.2|156054.7|155752|156034.3|155727.3|8
1643597340000|2022-01-31 02:49:00|156044.6|155742.3|156042.3|155726.2|156052.8|155742.3|156039.4|155719|7
1643597350000|2022-01-31 02:49:10|156039.8|155733|156029.5|155748.1|156039.8|155754.4|156025.8|155733|5
1643597360000|2022-01-31 02:49:20|156030.2|155745.4|156041|155736.8|156047.5|155749|156029.4|155733.9|8
1643597370000|2022-01-31 02:49:30|156041.8|155736.7|156049.9|155723.5|156057.3|155736.8|156041.8|155718.8|5
1643597380000|2022-01-31 02:49:40|156046.9|155729.1|156035.5|155738.6|156052.5|155746.6|156030.9|155723|11
1643597390000|2022-01-31 02:49:50|156033.1|155743.8|156037.8|155724.8|156054.9|155746.7|156031.9|155715.7|8
1643597400000|2022-01-31 02:50:00|156036.1|155731.9|156032.3|155744.2|156037.8|155759|156018.6|155728.1|7
1643597410000|2022-01-31 02:50:10|156030.6|155752.2|156031.5|155745|156042|155755.7|156028.1|155732.4|6
1643597420000|2022-01-31 02:50:20|156042.6|155731.3|156032.1|155750|156043.4|155750|156032.1|155729.2|6
1643597430000|2022-01-31 02:50:30|156031.7|155764.4|156031.6|155739|156042.5|155766.4|156020.9|155734.1|9
1643597440000|2022-01-31 02:50:40|156029.6|155744|156017|155775.5|156029.6|155785.7|156010.5|155744|4
1643597450000|2022-01-31 02:50:50|156009.3|155790.7|156032.2|155743.2|156052.9|155790.7|156009.3|155720.6|8
1643597460000|2022-01-31 02:51:00|156027.3|155746.9|156025.2|155747|156033.8|155756.7|156014.9|155735.3|6
1643597470000|2022-01-31 02:51:10|156020.4|155755.7|156026.9|155745.9|156038.9|155755.7|156020.4|155730.4|6
1643597480000|2022-01-31 02:51:20|156028.5|155744.5|156015.1|155769.9|156032|155784.8|156011.1|155736.5|6
1643597490000|2022-01-31 02:51:30|156046.7|155720.8|156018.6|155737.4|156046.7|155747.1|156008.4|155720.8|7
1643597500000|2022-01-31 02:51:40|156023.2|155740.6|156048.8|155706.8|156048.8|155740.7|156023.2|155706.8|6
1643597510000|2022-01-31 02:51:50|156033.8|155718|156031.9|155751.1|156041.7|155751.1|156030.2|155717.2|9
1643597520000|2022-01-31 02:52:00|156035.9|155739.2|156033.9|155733|156040.2|155746.2|156028.4|155724.7|9
1643597530000|2022-01-31 02:52:10|156040.2|155724.4|156033.6|155730|156040.2|155730|156032.4|155723.8|6
1643597540000|2022-01-31 02:52:20|156017|155761.5|156011.5|155746|156017.9|155762.9|156010.2|155746|7
1643597550000|2022-01-31 02:52:30|156017.4|155747.2|156032.1|155734|156040.4|155747.2|156017.4|155719|6
1643597560000|2022-01-31 02:52:40|156039|155723.1|156026.2|155724.5|156039|155729.1|156022.2|155716.2|7
1643597570000|2022-01-31 02:52:50|156006.2|155782.2|156010.7|155784.5|156010.7|155784.6|156006.2|155782.2|4
1643597580000|2022-01-31 02:53:00|156016.9|155769.9|156026.3|155737.3|156049.4|155773.8|156015.3|155715.9|4
1643597590000|2022-01-31 02:53:10|156024.5|155742.9|156010.1|155783.8|156024.5|155786.5|156008.9|155742.9|6
1643597600000|2022-01-31 02:53:20|156049.2|155714.8|156043.4|155710.6|156049.2|155735.5|156026.1|155710.6|8
1643597610000|2022-01-31 02:53:30|156032.6|155727|156017.2|155730.3|156032.6|155743.9|156011.1|155727|10
1643597620000|2022-01-31 02:53:40|156004.2|155763.6|156011.1|155760.8|156011.1|155764.3|156001.1|155760.8|7
1643597630000|2022-01-31 02:53:50|156009.1|155762.3|156000.9|155762.2|156009.1|155762.6|155996.6|155759.5|9
1643597640000|2022-01-31 02:54:00|155993.5|155758.8|156017.9|155746.8|156032.7|155777.2|155993.5|155729.2|6
1643597650000|2022-01-31 02:54:10|156018.9|155746.9|156033.4|155723.8|156035.5|155746.9|156018.9|155723.7|7
1643597660000|2022-01-31 02:54:20|156034.2|155724.6|156037.1|155717|156046.8|155789.1|156008.9|155704.8|9
1643597670000|2022-01-31 02:54:30|156027.1|155735.6|156025.7|155732.3|156027.9|155735.6|156025.7|155718.3|4
1643597680000|2022-01-31 02:54:40|156007.6|155734.8|156012.3|155766.1|156012.3|155782.2|156006.4|155734.8|6
1643597690000|2022-01-31 02:54:50|156046.1|155722.5|156034.9|155740.9|156046.1|155752|156025|155722.5|11
1643597700000|2022-01-31 02:55:00|156041.4|155731.6|156030.5|155740.5|156045.9|155754.3|156024|155723.5|11
1643597710000|2022-01-31 02:55:10|156028.1|155746.1|156026.6|155741.5|156043.9|155757.4|156023.2|155726.3|7
1643597720000|2022-01-31 02:55:20|156028|155739.9|156028|155724.3|156028|155740.1|156028|155724.3|3
1643597730000|2022-01-31 02:55:30|156006.5|155728.3|156029.6|155740.8|156045.3|155777.4|156006.5|155728.3|11
1643597740000|2022-01-31 02:55:40|156028.1|155745.9|156018.1|155767.7|156042.9|155767.7|156018.1|155724.2|5
1643597750000|2022-01-31 02:55:50|156020.5|155761|156015.9|155769.4|156021.4|155769.4|156015.9|155758.5|4
1643597760000|2022-01-31 02:56:00|156024.5|155762.6|156027.5|155737.5|156043.2|155762.6|156024.4|155727.3|9
1643597770000|2022-01-31 02:56:10|156027.7|155737.6|156031.1|155730.5|156049|155737.6|156027.7|155707|6
1643597780000|2022-01-31 02:56:20|156041.1|155715.5|156025.2|155749|156042.9|155749|156025.2|155710|8
1643597790000|2022-01-31 02:56:30|156021.9|155746.6|156030.4|155751.6|156034.3|155751.6|156021.9|155745.6|3
1643597800000|2022-01-31 02:56:40|156052.5|155718|156021.5|155757.1|156052.5|155762.4|156019.1|155718|7
1643597810000|2022-01-31 02:56:50|156010.9|155784.1|156010.9|155784.1|156010.9|155784.1|156010.9|155784.1|1
1643597820000|2022-01-31 02:57:00|156010.8|155717.9|156049.1|155722.9|156052.4|155722.9|156010.8|155717.9|3
1643597830000|2022-01-31 02:57:10|156042|155734.3|156064.2|155752.8|156085.8|155795|156005.6|155710.5|7
1643597840000|2022-01-31 02:57:20|156035.6|155766.9|156040.8|155758.9|156042.9|155767.4|156035.6|155758.9|4
1643597850000|2022-01-31 02:57:30|156037.7|155763.1|156039.1|155765.3|156039.1|155765.3|156037.7|155763.1|2
1643597860000|2022-01-31 02:57:40|156052.1|155710.1|156009.5|155779.6|156052.1|155779.6|156009.5|155710.1|7
1643597870000|2022-01-31 02:57:50|156048.6|155717.1|156021.2|155736.6|156048.6|155760.4|155992.1|155711|11
1643597880000|2022-01-31 02:58:00|156039.1|155697.1|156010.6|155747.2|156039.1|155769.9|155989.5|155697.1|16
1643597890000|2022-01-31 02:58:10|156022.2|155728.2|156007|155743.1|156022.2|155748.7|156004.9|155728.2|15
1643597900000|2022-01-31 02:58:20|156006.9|155745.9|156013.7|155734|156013.8|155745.9|156005.6|155733.9|9
1643597910000|2022-01-31 02:58:30|156005.9|155747.2|156026.8|155728.2|156026.8|155758.6|156005.8|155728.2|15
1643597920000|2022-01-31 02:58:40|156020.6|155736.3|156025.1|155727.6|156028.6|155746.7|156015.8|155721.8|12
1643597930000|2022-01-31 02:58:50|156023.9|155729|156009.5|155759.5|156023.9|155768.1|156005.4|155729|8
1643597940000|2022-01-31 02:59:00|156012.9|155754|156019.8|155725.3|156019.8|155761.9|156009.3|155725.3|10
1643597950000|2022-01-31 02:59:10|156018.6|155724.4|156018.7|155723.7|156037.5|155735.3|156013.9|155701.7|12
1643597960000|2022-01-31 02:59:20|156011.3|155749|156014|155746.8|156014|155755.9|156007.2|155746.8|9
1643597970000|2022-01-31 02:59:30|156015|155743.1|156020.2|155732.7|156030.6|155743.1|156015|155719.9|8
1643597980000|2022-01-31 02:59:40|156022.1|155728|156013.9|155747.6|156025.4|155759.3|156008.1|155722.6|10
1643597990000|2022-01-31 02:59:50|156020.5|155735.2|156017.6|155740.2|156020.5|155748.4|156013.8|155735.2|4
1643598000000|2022-01-31 03:00:00|156018.7|155742.6|156020|155733.8|156026.1|155760.9|156006.4|155717.5|12
1643598010000|2022-01-31 03:00:10|156023.7|155725.8|156025.5|155721.8|156038.3|155733.9|156020.4|155707.6|11
1643598020000|2022-01-31 03:00:20|156026|155722.9|156030.7|155738.4|156035.1|155741.2|156025.5|155715.3|14
1643598030000|2022-01-31 03:00:30|156029.7|155739.8|156038.5|155722.6|156042.1|155739.8|156029.7|155722.5|21
1643598040000|2022-01-31 03:00:40|156034|155727.8|156032.2|155731.5|156036.4|155748.6|156024.3|155724.9|21
1643598050000|2022-01-31 03:00:50|156032.8|155731.4|156037.6|155724.2|156044.4|155735.1|156031.1|155721.2|23
1643598060000|2022-01-31 03:01:00|156037.7|155726|156036.7|155722|156038.2|155729.7|156034.7|155721.1|17
1643598070000|2022-01-31 03:01:10|156036.8|155723.1|156031.9|155736.4|156036.8|155748.7|156020.9|155723|16
1643598080000|2022-01-31 03:01:20|156042.4|155736.3|156034.6|155729.6|156042.4|155736.3|156028.4|155722.3|13
1643598090000|2022-01-31 03:01:30|156036.1|155726.5|156018.2|155740.7|156036.1|155759.7|156008|155707.1|29
1643598100000|2022-01-31 03:01:40|156018.5|155738.9|156009.7|155747.3|156032.3|155747.8|156009.7|155712.2|18
1643598110000|2022-01-31 03:01:50|156009.4|155748.2|156022.7|155726.1|156022.7|155748.2|156009.4|155723.6|18
1643598120000|2022-01-31 03:02:00|156023.9|155723.9|156019.8|155736|156027.8|155743.8|156016|155714|16
1643598130000|2022-01-31 03:02:10|156018.8|155737.9|156017.6|155734.2|156031.9|155737.9|156017.6|155712.9|13
1643598140000|2022-01-31 03:02:20|156016.9|155738.5|156026.2|155718.5|156041|155747.4|156016.8|155699|15
1643598150000|2022-01-31 03:02:30|156024.5|155721.3|156036.7|155728.5|156039.4|155747.6|156015.1|155719.5|27
1643598160000|2022-01-31 03:02:40|156040.9|155723.2|156036.4|155724.4|156040.9|155731.8|156035.2|155721.4|18
1643598170000|2022-01-31 03:02:50|156038.3|155723.2|156031.8|155734.7|156048.2|155744.6|156027.9|155713.8|15
1643598180000|2022-01-31 03:03:00|156031.9|155742|156029.4|155735.2|156040.8|155742|156023|155724.3|11
1643598190000|2022-01-31 03:03:10|156034.9|155729.1|156038.7|155732.1|156041.3|155744.3|156029.9|155726.2|14
1643598200000|2022-01-31 03:03:20|156037|155736.6|156030.8|155713.2|156041|155753.5|156012.4|155705.1|19
1643598210000|2022-01-31 03:03:30|156028.1|155712.3|156015.9|155732.3|156040|155750.3|156013.5|155698|24
1643598220000|2022-01-31 03:03:40|156034|155698.4|156027.6|155712.7|156034.8|155716.4|156023.3|155698.4|20
1643598230000|2022-01-31 03:03:50|156025.6|155712.8|156025.3|155716.6|156027.5|155716.6|156025.3|155712.8|11
1643598240000|2022-01-31 03:04:00|156025.5|155716.7|156020.7|155736.3|156025.5|155740.6|156016.3|155716.7|15
1643598250000|2022-01-31 03:04:10|156022.5|155733.6|156023.8|155717.6|156025.2|155736.2|156020.2|155712|13
1643598260000|2022-01-31 03:04:20|156022.4|155724.6|156023.6|155736.1|156026.2|155757.7|156009.1|155718.8|20
1643598270000|2022-01-31 03:04:30|156022.1|155734.8|156012.9|155740.4|156022.8|155748.7|156006.9|155734.1|14
1643598280000|2022-01-31 03:04:40|156013|155743|156018.8|155738.2|156023.9|155748.4|156011.2|155730.2|11
1643598290000|2022-01-31 03:04:50|156014|155746|156018.6|155737.9|156019.1|155767.3|155997.7|155736.4|10
1643598300000|2022-01-31 03:05:00|156019.3|155738.7|156031.2|155716.3|156031.2|155741.3|156018.2|155716.3|7
1643598310000|2022-01-31 03:05:10|156036.5|155714|156018.7|155732.1|156039.3|155747|156018.7|155707.2|10
1643598320000|2022-01-31 03:05:20|156017.6|155739.7|156031.7|155724.9|156031.7|155752|156013.1|155722.7|8
1643598330000|2022-01-31 03:05:30|156027.4|155736.2|156013.3|155752.3|156029.7|155752.3|156012.8|155715.5|8
1643598340000|2022-01-31 03:05:40|156021.6|155737.6|156017.8|155736.5|156023.2|155743.3|156017.8|155717.8|8
1643598350000|2022-01-31 03:05:50|156024.4|155724.7|156028.4|155718.6|156032.4|155731.6|156021.2|155713|10
1643598360000|2022-01-31 03:06:00|156026.5|155725.9|156022.8|155738.8|156038.5|155740.6|156022|155709.5|9
1643598370000|2022-01-31 03:06:10|156029|155734.5|156037.7|155726.1|156047.3|155745|156004.8|155705.1|14
1643598380000|2022-01-31 03:06:20|156050.8|155708.8|156036|155725.3|156050.8|155750.6|156024.6|155708.8|21
1643598390000|2022-01-31 03:06:30|156036.5|155721.8|156031.8|155729.9|156046.9|155730|156031.8|155714.8|16
1643598400000|2022-01-31 03:06:40|156031.9|155730|156032.7|155732.3|156038|155742.2|156025.9|155716.8|10
1643598410000|2022-01-31 03:06:50|156035.3|155726.5|156042.4|155722.1|156047.6|155729.1|156034.4|155713.4|13
1643598420000|2022-01-31 03:07:00|156043|155720.1|156026.6|155738.6|156043|155765.9|156014|155717.2|18
1643598430000|2022-01-31 03:07:10|156031.5|155730.8|156033.3|155731.4|156045.8|155737.1|156028.6|155709.3|14
1643598440000|2022-01-31 03:07:20|156033.8|155730.1|156036.7|155720.9|156038|155730.1|156033.8|155716.9|11
1643598450000|2022-01-31 03:07:30|156036.6|155720.8|156028.5|155741.3|156036.7|155755.8|156021.1|155720.8|10
1643598460000|2022-01-31 03:07:40|156029.9|155740.1|156041.9|155723.4|156045.8|155740.1|156029.9|155714.7|12
1643598470000|2022-01-31 03:07:50|156037.5|155732.5|156030.4|155743.6|156048.8|155760.3|156020.9|155709.8|8
1643598480000|2022-01-31 03:08:00|156030.9|155741.3|156045.6|155711.2|156048.8|155741.3|156030.9|155706.8|13
1643598490000|2022-01-31 03:08:10|156040.3|155721.2|156038.8|155715.7|156040.4|155727.9|156035.8|155711.9|8
1643598500000|2022-01-31 03:08:20|156036.9|155719.8|156038.6|155729.3|156045.6|155745.8|156026.9|155718.1|8
1643598510000|2022-01-31 03:08:30|156036.6|155732.3|156030.1|155744.9|156040.6|155744.9|156030.1|155725|7
1643598520000|2022-01-31 03:08:40|156037.7|155729.3|156036.9|155731.5|156039.6|155735.9|156035.3|155726.7|8
1643598530000|2022-01-31 03:08:50|156035.1|155736.3|156017.3|155769|156035.1|155769|156017.2|155736.3|4
1643598540000|2022-01-31 03:09:00|156013.5|155782.4|156027.1|155752|156034.7|155782.4|156013.5|155734.8|5
1643598550000|2022-01-31 03:09:10|156023.8|155759.2|156045.2|155715.9|156051.6|155759.2|156023.8|155708.4|9
1643598560000|2022-01-31 03:09:20|156046.1|155717.1|156021.3|155762.1|156046.3|155771.5|156015.5|155717.1|6
1643598570000|2022-01-31 03:09:30|156013.7|155782.4|156013.5|155782.4|156013.7|155782.4|156013.5|155782.4|2
1643598580000|2022-01-31 03:09:40|156052|155715.7|156039.3|155722.4|156052|155738.8|156027.2|155715.7|6
1643598590000|2022-01-31 03:09:50|156038.9|155721.2|156043.6|155728.7|156049.3|155750.3|156029.9|155711.4|7
1643598600000|2022-01-31 03:10:00|156042.6|155726.5|156024.4|155730.9|156046.5|155749.4|156024.2|155716.2|8
1643598610000|2022-01-31 03:10:10|156024.2|155734.5|156016.2|155759.1|156024.2|155770.7|156011.8|155734.5|7
1643598620000|2022-01-31 03:10:20|156016.4|155759.9|156024|155749.9|156024|155761.9|156015.7|155749.9|3
1643598630000|2022-01-31 03:10:30|156019.6|155764.9|156040.8|155725.2|156040.8|155767.3|156019.6|155725.2|5
1643598640000|2022-01-31 03:10:40|156049.1|155707.1|156031.4|155743.9|156050.6|155749.5|156029|155707.1|10
1643598650000|2022-01-31 03:10:50|156035.6|155733.3|156049.9|155707.9|156049.9|155754.5|156026.7|155707.9|6
1643598660000|2022-01-31 03:11:00|156048.3|155706.3|156045.4|155713.5|156049|155713.5|156045.3|155705.7|6
1643598670000|2022-01-31 03:11:10|156044.8|155716.5|156027.8|155740.9|156048.7|155749.3|156024.5|155710.3|8
1643598680000|2022-01-31 03:11:20|156030.9|155735.7|156044.6|155720.1|156047.1|155743.9|156027.1|155715.1|9
1643598690000|2022-01-31 03:11:30|156042.8|155724.3|156044.6|155722.3|156044.7|155724.3|156042.8|155722.1|3
1643598700000|2022-01-31 03:11:40|156044.7|155722.4|156036|155724.5|156048.6|155759.1|156016.8|155710|9
1643598710000|2022-01-31 03:11:50|156036.4|155736.9|156035.4|155716.3|156036.4|155759.3|156023.8|155716.3|5
1643598720000|2022-01-31 03:12:00|156032.5|155728.8|156033.3|155729.7|156048.4|155735.2|156031.8|155706.4|8
1643598730000|2022-01-31 03:12:10|156029.8|155737.8|156032.3|155739.5|156043.2|155741.9|156029.8|155723.1|5
1643598740000|2022-01-31 03:12:20|156028.1|155745.3|156024|155752.8|156028.7|155757.8|156021.3|155742.5|6
1643598750000|2022-01-31 03:12:30|156047.4|155722.7|156039.3|155719|156047.4|155738.4|156026.5|155719|8
1643598760000|2022-01-31 03:12:40|156035.3|155730.1|156023.6|155758.6|156039.5|155766.8|156018|155722|6
1643598770000|2022-01-31 03:12:50|156026.3|155754.2|156034.1|155726.5|156036.9|155754.2|156008.9|155720.2|8
1643598780000|2022-01-31 03:13:00|156033|155730.6|156016.9|155754.7|156033|155757.7|156016.9|155730.6|5
1643598790000|2022-01-31 03:13:10|156017.1|155756.1|156018.3|155769.2|156018.3|155778.6|156013.1|155756.1|4
1643598800000|2022-01-31 03:13:20|156018|155768.5|156010.9|155781.5|156018|155781.5|156010.9|155768.5|4
1643598810000|2022-01-31 03:13:30|156013.1|155782.1|156027.3|155738.1|156035.8|155782.1|155996.5|155729.1|6
1643598820000|2022-01-31 03:13:40|156026.4|155742.8|156035.9|155727.3|156041.3|155745.9|156026.4|155714.4|13
1643598830000|2022-01-31 03:13:50|156036.2|155728|156036.6|155727|156046.9|155759.9|156020.9|155720|13
1643598840000|2022-01-31 03:14:00|156035.5|155728.3|156035.2|155730.4|156045.9|155733.8|156033.2|155713.9|13
1643598850000|2022-01-31 03:14:10|156033.2|155733.9|156035.7|155736.8|156035.7|155740.5|156029.9|155730.4|10
1643598860000|2022-01-31 03:14:20|156037.1|155733.3|156049.6|155713.4|156049.8|155756.9|156024.8|155712.6|8
1643598870000|2022-01-31 03:14:30|156049.7|155715.9|156034.1|155743.3|156049.7|155781.4|156008.4|155715.9|6
1643598880000|2022-01-31 03:14:40|156027.6|155756.1|156036.8|155725.2|156037.3|155756.1|156027.6|155721.1|11
1643598890000|2022-01-31 03:14:50|156032.4|155735.2|156033.2|155735.9|156036.3|155748.1|156024.6|155727.2|8
1643598900000|2022-01-31 03:15:00|156030.6|155741.1|156034.4|155723.2|156049.4|155745.3|156029.4|155712.1|11
1643598910000|2022-01-31 03:15:10|156037.7|155722.3|156039.8|155719.7|156042.2|155725.5|156034.4|155713.5|9
1643598920000|2022-01-31 03:15:20|156023.5|155736.5|156019.1|155746.6|156032.1|155757.2|156012.8|155725.1|9
1643598930000|2022-01-31 03:15:30|156016.4|155745.6|156021|155733|156021|155754.1|156012.2|155733|10
1643598940000|2022-01-31 03:15:40|156019|155738|156029.1|155731.2|156030|155740.4|156019|155727.4|7
1643598950000|2022-01-31 03:15:50|156014.1|155743|156030.4|155735.4|156038.7|155746.4|156013.9|155717.2|13
1643598960000|2022-01-31 03:16:00|156034.3|155727.6|156016.3|155734.3|156036.5|155734.3|156016.3|155720|19
1643598970000|2022-01-31 03:16:10|156020.8|155729|156025.1|155728.3|156026.2|155741|156017|155725.4|20
1643598980000|2022-01-31 03:16:20|156026|155725.5|156037.6|155715.5|156046.2|155745.9|156015.8|155698.4|20
1643598990000|2022-01-31 03:16:30|156031.8|155728|156032.9|155718.3|156037.6|155733.8|156019.5|155710.1|12
1643599000000|2022-01-31 03:16:40|156033.2|155723.1|156032.5|155726.7|156035.1|155740.4|156020.4|155718.8|10
1643599010000|2022-01-31 03:16:50|156035.4|155722.3|156037.9|155722.7|156042.6|155729.5|156031.8|155713.4|11
1643599020000|2022-01-31 03:17:00|156034.4|155726|156038.3|155723.3|156039.7|155730.6|156033.5|155718.8|11
1643599030000|2022-01-31 03:17:10|156021.5|155759.1|156032.6|155738.8|156033.8|155761|156021.3|155735.1|9
1643599040000|2022-01-31 03:17:20|156029.1|155746.7|156050.2|155708.2|156050.6|155746.7|156029|155706.4|9
1643599050000|2022-01-31 03:17:30|156049.2|155707.2|156039.4|155727.2|156049.2|155727.2|156039.4|155707.2|7
1643599060000|2022-01-31 03:17:40|156017.1|155767.4|156024.7|155756.1|156024.9|155768.4|156017.1|155752.5|6
1643599070000|2022-01-31 03:17:50|156024.4|155758.4|156029.2|155747.2|156033.3|155758.4|156024.4|155736.5|3
1643599080000|2022-01-31 03:18:00|156032.4|155747.1|156032.5|155747|156035.1|155747.1|156032.4|155739.7|4
1643599090000|2022-01-31 03:18:10|156051.4|155709.4|156036.7|155723.8|156051.4|155739.2|156031.5|155709.4|11
1643599100000|2022-01-31 03:18:20|156034.1|155733|156036.9|155737.9|156050.6|155737.9|156033.9|155708.6|10
1643599110000|2022-01-31 03:18:30|156036.2|155735.4|156032|155739.8|156046.8|155743.2|156032|155720.2|14
1643599120000|2022-01-31 03:18:40|156031.6|155742.7|156037.3|155731.6|156037.3|155743.6|156031.5|155731.6|7
1643599130000|2022-01-31 03:18:50|156037.2|155736|156038.2|155739.3|156049.3|155739.3|156035.5|155714.7|9
1643599140000|2022-01-31 03:19:00|156015|155757.2|156027|155750.6|156035.6|155757.2|156015|155732.6|7
1643599150000|2022-01-31 03:19:10|156027.2|155750.8|156028.1|155740.5|156035.3|155755.1|156025.4|155726|7
1643599160000|2022-01-31 03:19:20|156027.7|155742.6|156026.5|155749.6|156028.2|155757.3|156024.1|155742.6|6
1643599170000|2022-01-31 03:19:30|156028.9|155756.9|156030.5|155740.6|156050.4|155756.9|156028.9|155708.4|8
1643599180000|2022-01-31 03:19:40|156032.2|155741.3|156031.2|155744.1|156032.2|155754.1|156020.2|155741.3|8
1643599190000|2022-01-31 03:19:50|156020.1|155750.3|156041.7|155717.1|156051.8|155764.8|156009.2|155702.5|15
1643599200000|2022-01-31 03:20:00|156038.5|155726.6|156020.3|155740.9|156044.8|155740.9|156020.3|155713|12
1643599210000|2022-01-31 03:20:10|156025.5|155737.1|156033.9|155728.7|156036.4|155755|156019.3|155723.1|9
1643599220000|2022-01-31 03:20:20|156024.2|155743.3|156050.6|155708.6|156050.6|155743.3|156024.2|155707.3|7
1643599230000|2022-01-31 03:20:30|156050.9|155709.1|156038.3|155733.4|156050.9|155741.1|156032.2|155709.1|9
1643599240000|2022-01-31 03:20:40|156037.7|155734.9|156037.1|155733.6|156048.6|155771|156020.2|155719.5|6
1643599250000|2022-01-31 03:20:50|156035.6|155737.4|156013.9|155761.7|156035.6|155774.2|155999.2|155737.4|9
1643599260000|2022-01-31 03:21:00|156009.2|155770.2|156039.9|155717.9|156046.7|155770.2|156009.2|155717.9|11
1643599270000|2022-01-31 03:21:10|156046.7|155711.3|156028.8|155738.9|156046.7|155746.8|156022.7|155711.3|9
1643599280000|2022-01-31 03:21:20|156029.9|155733.2|156028.9|155738.9|156029.9|155738.9|156028.8|155733.2|3
1643599290000|2022-01-31 03:21:30|156022.7|155776.9|156031.8|155732.1|156051.1|155776.9|156022.7|155709.1|5
1643599300000|2022-01-31 03:21:40|156020.7|155757.9|156029.2|155741.9|156049.4|155787.5|156011|155720|7
1643599310000|2022-01-31 03:21:50|156032.8|155742.2|156049|155715.3|156049|155743.2|156030.5|155714.7|9
1643599320000|2022-01-31 03:22:00|156025.7|155731.6|156008.3|155767.7|156025.7|155767.7|155998.2|155731.6|7
1643599330000|2022-01-31 03:22:10|156003.6|155765.1|156033|155725.4|156033|155768.8|155999.2|155725.4|10
1643599340000|2022-01-31 03:22:20|156049.7|155707.7|156037.2|155730.8|156049.7|155736.8|156030.5|155707.7|11
1643599350000|2022-01-31 03:22:30|156034.4|155737.8|156037.7|155728.7|156042.8|155737.8|156034.4|155720.9|12
1643599360000|2022-01-31 03:22:40|156022.6|155762.1|156029.5|155739.8|156045.3|155764|156022.6|155724.5|16
1643599370000|2022-01-31 03:22:50|156031|155748.5|156032.6|155729.4|156048.6|155748.5|156031|155721.7|9
1643599380000|2022-01-31 03:23:00|156037.8|155725.6|156024.9|155746.7|156040.1|155752|156019.8|155721.4|9
1643599390000|2022-01-31 03:23:10|156028.5|155744.2|156021.6|155748.8|156029.6|155749.7|156020.1|155738.8|9
1643599400000|2022-01-31 03:23:20|156025.1|155744.1|156039.6|155740.5|156039.6|155755.1|156020.1|155737.2|9
1643599410000|2022-01-31 03:23:30|156049.2|155716.6|156034.2|155745.2|156054.3|155749.1|156031|155716.6|9
1643599420000|2022-01-31 03:23:40|156034.1|155750.1|156014.2|155764.6|156034.1|155773|156014.2|155748.5|5
1643599430000|2022-01-31 03:23:50|156017.6|155763|156026.6|155744.8|156033.2|155763|156017.5|155722.7|9
1643599440000|2022-01-31 03:24:00|156038.3|155737.3|156028.4|155750.9|156042.8|155764|156020.7|155726.8|7
1643599450000|2022-01-31 03:24:10|156033.9|155740.6|156034.3|155740.5|156037.8|155751|156020.9|155730.8|6
1643599460000|2022-01-31 03:24:20|156046.4|155724.2|156038.1|155726.2|156046.4|155733.2|156035.4|155720.9|8
1643599470000|2022-01-31 03:24:30|156018.4|155768|156032.3|155746|156032.3|155769.9|156018.4|155746|8
1643599480000|2022-01-31 03:24:40|156031.5|155749.5|156028.1|155739.2|156031.5|155755.4|156028.1|155735.1|4
1643599490000|2022-01-31 03:24:50|156019.5|155755.2|156031.6|155744.3|156035.3|155755.2|156019.5|155737.5|8
1643599500000|2022-01-31 03:25:00|156023.2|155762|156033|155749.5|156033|155762|156023.2|155749.2|6
1643599510000|2022-01-31 03:25:10|156031.6|155753.1|156026.7|155755.1|156037.9|155777|156016.1|155737.8|5
1643599520000|2022-01-31 03:25:20|156026.2|155759.9|156030.1|155748.7|156033.4|155759.9|156026.2|155735.4|5
1643599530000|2022-01-31 03:25:30|156030|155748.6|156018.5|155749.9|156042.1|155749.9|156018.5|155730.6|9
1643599540000|2022-01-31 03:25:40|156017.3|155751.3|156033.1|155739.7|156038.3|155756.1|156017.3|155721.2|8
1643599550000|2022-01-31 03:25:50|156041.8|155729.3|156032.7|155740.7|156041.8|155745.9|156031.5|155727.1|6
1643599560000|2022-01-31 03:26:00|156031.6|155745.9|156031.5|155745.9|156031.6|155745.9|156031.5|155745.9|2
1643599570000|2022-01-31 03:26:10|156032.3|155742.5|156016.1|155779.8|156037.6|155779.8|156016.1|155741.9|5
1643599580000|2022-01-31 03:26:20|156020.3|155776.6|156036.5|155738.1|156036.5|155776.6|156020.3|155738.1|7
1643599590000|2022-01-31 03:26:30|156031.5|155750.7|156049.5|155713.3|156049.5|155764.2|156025.5|155713.3|6
1643599600000|2022-01-31 03:26:40|156046.2|155719.4|156018.2|155767.1|156046.9|155775.3|156013.8|155718|5
1643599610000|2022-01-31 03:26:50|156019.2|155766.7|156020.4|155764.4|156020.4|155766.7|156019.1|155764.4|5
1643599620000|2022-01-31 03:27:00|156020.6|155777|156015.9|155779.1|156036.3|155779.1|156015.9|155740|6
1643599630000|2022-01-31 03:27:10|156017.9|155779.8|156027.9|155757.6|156027.9|155779.8|156017.9|155757.6|3
1643599640000|2022-01-31 03:27:20|156022.7|155772.5|156022.4|155764.8|156043.1|155772.5|156022.4|155727.9|6
1643599650000|2022-01-31 03:27:30|156026.1|155761.6|156026|155751.4|156026.1|155761.6|156025.8|155737.6|5
1643599660000|2022-01-31 03:27:40||155755.2||155755.2||155755.2||155755.2|1
1643599670000|2022-01-31 03:27:50|156024.5|155751|156019.7|155770.5|156042.8|155770.5|156019.7|155725.3|7
1643599680000|2022-01-31 03:28:00|156023.7|155765.6|156015.4|155789.1|156023.7|155789.1|156015.4|155765.6|3
1643599690000|2022-01-31 03:28:10|155993.8|155782.6|156005.2|155791.4|156007.1|155791.4|155993.8|155782.3|6
1643599700000|2022-01-31 03:28:20|156003.5|155790.3|156009|155742.8|156009.3|155790.3|155996.8|155737.3|6
1643599710000|2022-01-31 03:28:30|156008.5|155777.5|156033.6|155741.3|156036.7|155777.5|156008.5|155735.5|8
1643599720000|2022-01-31 03:28:40|156029|155749.8|156033.6|155741.2|156038|155749.8|156029|155731.8|5
1643599730000|2022-01-31 03:28:50|156041.7|155724.9|156026.4|155760.9|156042.3|155761.7|156025.2|155724.9|4
1643599740000|2022-01-31 03:29:00|156039.5|155731|156045.1|155722.3|156046.2|155741.4|156037.3|155718.4|5
1643599750000|2022-01-31 03:29:10|156038.3|155739.5|156029.6|155762.5|156038.3|155785|156015.1|155739.5|7
1643599760000|2022-01-31 03:29:20|156025.1|155774.1|156051.9|155722.7|156051.9|155774.1|156025.1|155722.3|8
1643599770000|2022-01-31 03:29:30|156049|155727.2|156052.9|155717.3|156055.8|155729.6|156046.8|155713.8|6
1643599780000|2022-01-31 03:29:40|156047.3|155729.1|156048.8|155723.5|156051.8|155729.1|156047.3|155713|4
1643599790000|2022-01-31 03:29:50|156025|155769.5|156019.6|155787.8|156027.2|155787.8|156018.9|155765.1|5
1643599800000|2022-01-31 03:30:00|156037.2|155741.4|156033.9|155750|156037.2|155750|156033.9|155741.4|2
1643599810000|2022-01-31 03:30:10|156038|155742.1|156018.7|155750.3|156042.9|155793.8|156014.8|155729.2|7
1643599820000|2022-01-31 03:30:20|156056.9|155770.6|156030.6|155742|156056.9|155770.6|156030.6|155717.1|5
1643599830000|2022-01-31 03:30:30|156029.2|155745.9|156013.8|155761|156029.2|155765.7|156013.7|155745.9|7
1643599840000|2022-01-31 03:30:40|156014.5|155762.3|156037.3|155725.2|156044.1|155762.3|156014.5|155725.2|9
1643599850000|2022-01-31 03:30:50|156035.4|155732.4|156050.7|155724.3|156054.5|155758.5|156026.9|155720.8|9
1643599860000|2022-01-31 03:31:00|156043.6|155738.5|156041.9|155742.6|156043.6|155747.5|156038.7|155738.5|3
1643599870000|2022-01-31 03:31:10|156038.2|155749.5|156026.5|155747.5|156048.8|155765.5|156026.5|155730.9|8
1643599880000|2022-01-31 03:31:20|156027.5|155745.2|156023.9|155744.5|156043.6|155750.3|156023.9|155726.9|5
1643599890000|2022-01-31 03:31:30|156028.1|155739.9|156025.8|155758.1|156033.6|155758.1|156016.2|155732.8|9
1643599900000|2022-01-31 03:31:40|156021|155778.1|156033.1|155735.1|156054.8|155778.1|156021|155712.8|5
1643599910000|2022-01-31 03:31:50|156033.5|155733.6|156020.4|155765.9|156033.5|155765.9|156020.4|155733.6|4
1643599920000|2022-01-31 03:32:00|156013.2|155786.5|156025.4|155732.1|156049.5|155786.5|156013.2|155723.7|8
1643599930000|2022-01-31 03:32:10|156023.8|155750.5|156044.5|155727.6|156050.6|155750.8|156023.8|155719.6|6
1643599940000|2022-01-31 03:32:20|156053.6|155726.9|156035|155750.7|156056.1|155750.7|156035|155711.6|5
1643599950000|2022-01-31 03:32:30|156037.6|155744.2|156021.9|155741.5|156049.2|155744.2|156021.9|155729.5|13
1643599960000|2022-01-31 03:32:40|156015.1|155769.4|156028.5|155751.7|156028.5|155770.1|156015.1|155751.7|6
1643599970000|2022-01-31 03:32:50|156016.6|155756.8|156033.1|155741.4|156042.1|155759|156014.4|155730.5|10
1643599980000|2022-01-31 03:33:00|156026.5|155748|156034.3|155740.6|156046.6|155748|156026.5|155715.6|13
1643599990000|2022-01-31 03:33:10|156033|155744.3|156041.1|155720.3|156041.1|155744.3|156030|155720.3|16
1643600000000|2022-01-31 03:33:20|156032.7|155734.5|156031.2|155736.7|156034.3|155741.9|156028.4|155730.2|7
1643600010000|2022-01-31 03:33:30|156029.9|155739.2|156036.4|155733.9|156036.4|155755.1|156026.8|155733.9|5
1643600020000|2022-01-31 03:33:40|156036.7|155734.2|156032.1|155746.2|156036.7|155752.6|156027.1|155734.2|6
1643600030000|2022-01-31 03:33:50|156042.6|155720.3|156025.7|155739.3|156050.5|155763.2|156018.7|155706.4|19
1643600040000|2022-01-31 03:34:00|156027.6|155738.1|156022.3|155749.5|156033.6|155751|156020.7|155736.1|12
1643600050000|2022-01-31 03:34:10|156028.5|155735.9|156036.5|155732.6|156038|155742.2|156026.9|155728.7|5
1643600060000|2022-01-31 03:34:20|156040.1|155724.2|156026.6|155749.5|156040.1|155759.4|156022.3|155724.2|6
1643600070000|2022-01-31 03:34:30|156018.9|155761.4|156044.6|155726|156047.9|155775.5|156018.9|155722.3|11
1643600080000|2022-01-31 03:34:40|156042|155733.2|156039.2|155729.2|156049.8|155733.2|156036.3|155716.3|9
1643600090000|2022-01-31 03:34:50|156037.4|155735.6|156035.2|155727.5|156038.1|155735.6|156035.2|155718.8|6
1643600100000|2022-01-31 03:35:00|156033.7|155733.1|156022.1|155755.1|156034.3|155763.6|156018.4|155731.9|5
1643600110000|2022-01-31 03:35:10|156016.4|155781.2|156014.1|155777.9|156016.4|155781.2|156012.9|155777.7|3
1643600120000|2022-01-31 03:35:20|156014|155780.3|156036|155746.4|156058.3|155780.3|156014|155716.3|6
1643600130000|2022-01-31 03:35:30|156034.2|155754|156049.9|155721.9|156049.9|155768.2|156005.8|155721.9|5
1643600140000|2022-01-31 03:35:40|156038.8|155736.9|156022|155749.7|156056.4|155771.6|156019.3|155714.5|8
1643600150000|2022-01-31 03:35:50|156022.1|155752.4|156029.8|155740.7|156042.1|155752.4|156022.1|155731.5|9
1643600160000|2022-01-31 03:36:00|156013.6|155749.1|156021|155755.7|156052|155755.7|156013.6|155710.1|10
1643600170000|2022-01-31 03:36:10|156025.4|155753.6|156032.4|155756.5|156032.4|155780.1|156021.3|155753.6|7
1643600180000|2022-01-31 03:36:20|156030.5|155761|156022.4|155752.3|156048.7|155785|156015.1|155732.6|12
1643600190000|2022-01-31 03:36:30|156021.3|155753.2|156034|155733|156056.3|155769.7|156021.3|155714.3|10
1643600200000|2022-01-31 03:36:40|156031.5|155740.9|156021.9|155751.2|156031.5|155757.9|156017.4|155727.5|6
1643600210000|2022-01-31 03:36:50|156023.6|155751.1|156011.3|155766.7|156023.6|155766.7|156011.3|155750.2|3
1643600220000|2022-01-31 03:37:00|156013.3|155768.4|156012.9|155768|156013.3|155768.4|156012.9|155768|3
1643600230000|2022-01-31 03:37:10|156020.4|155776.1|156027.7|155735.2|156055.7|155796.8|156001.7|155713.7|8
1643600240000|2022-01-31 03:37:20|156027.8|155741|156023.6|155736.1|156027.8|155747.6|156011.1|155736.1|5
1643600250000|2022-01-31 03:37:30|156027.8|155741|156007.1|155754.1|156027.8|155785.7|155995.4|155741|10
1643600260000|2022-01-31 03:37:40|156008.3|155755.8|156031.7|155728|156031.7|155759.2|156008.3|155728|6
1643600270000|2022-01-31 03:37:50|156030.7|155730.6|156018.4|155765.1|156030.7|155765.1|156018.4|155730.6|4
1643600280000|2022-01-31 03:38:00|156020.7|155760.7|156027|155738.6|156028.4|155760.7|156020.7|155735.7|5
1643600290000|2022-01-31 03:38:10|156026.5|155741.6|156027.7|155735.2|156040.1|155748.8|156026.2|155727.1|9
1643600300000|2022-01-31 03:38:20|156031.6|155734.2|156014.3|155753.8|156048.1|155788.4|156010.8|155719|14
1643600310000|2022-01-31 03:38:30|156012.1|155753.7|156033.9|155720.8|156049.6|155756.6|156011.4|155707.6|7
1643600320000|2022-01-31 03:38:40|156032.7|155726.2|156024|155737.7|156039.8|155737.7|156024|155716.6|8
1643600330000|2022-01-31 03:38:50|156030.4|155727.9|156018|155761.3|156030.4|155761.3|156017.6|155727.9|6
1643600340000|2022-01-31 03:39:00|156010.6|155760.3|156029.3|155740.1|156048.3|155778.8|156002.1|155706.3|8
1643600350000|2022-01-31 03:39:10|156025.5|155746.1|156027.2|155756.9|156044.5|155760.3|156025.5|155709.4|7
1643600360000|2022-01-31 03:39:20|156032.1|155749.7|156032.3|155732.5|156032.3|155749.9|156032.1|155732.5|3
1643600370000|2022-01-31 03:39:30|156016.2|155755.1|156034.5|155738.3|156051.8|155759.3|156016.2|155709.8|9
1643600380000|2022-01-31 03:39:40|156033.8|155739.8|156030.4|155745.9|156033.8|155748.1|156029.5|155739.8|6
1643600390000|2022-01-31 03:39:50|156033.5|155742|156046.7|155730.9|156046.7|155746.4|156032.4|155730.9|3
1643600400000|2022-01-31 03:40:00|156058.2|155716.2|156024.2|155759.8|156058.2|155759.8|156023.3|155716.2|7
1643600410000|2022-01-31 03:40:10|156016.1|155787.5|156024.1|155779.3|156024.2|155787.5|156016.1|155779.3|3
1643600420000|2022-01-31 03:40:20|156024|155779.4|156012.4|155768.5|156024|155794.6|156008.9|155760.6|7
1643600430000|2022-01-31 03:40:30|156013.9|155769.5|156043.3|155730.5|156055.9|155779.5|156013.9|155709.8|7
1643600440000|2022-01-31 03:40:40|156042.4|155734.2|156045|155735|156045|155743.3|156037.1|155732.4|6
1643600450000|2022-01-31 03:40:50|156045.3|155735.3|156018.5|155775.5|156045.3|155781.6|156017.9|155735.3|4
1643600460000|2022-01-31 03:41:00|156005.4|155773.4|156035.4|155733.6|156044.4|155773.4|156005.4|155720.1|10
1643600470000|2022-01-31 03:41:10|156030.9|155740.4|156028.3|155727.8|156033.6|155763.8|156010.6|155727.8|7
1643600480000|2022-01-31 03:41:20|156026.4|155734.8|156019.3|155746.9|156026.4|155746.9|156019.3|155734.8|4
1643600490000|2022-01-31 03:41:30|156022.8|155748.2|156029|155734.6|156029.9|155748.2|156022.8|155727.9|7
1643600500000|2022-01-31 03:41:40|156009.9|155792.2|156037.2|155738.4|156050.9|155792.2|156009.9|155727.6|7
1643600510000|2022-01-31 03:41:50|156037.1|155731.7|156034.1|155743.1|156037.1|155743.1|156033.8|155728.1|7
1643600520000|2022-01-31 03:42:00|156017.8|155770.9|156016.6|155788.2|156017.8|155794.5|156009.7|155770.9|4
1643600530000|2022-01-31 03:42:10|156016.5|155768.4|156029.4|155735.1|156046.4|155769|156011.7|155710.1|14
1643600540000|2022-01-31 03:42:20|156047.6|155705.6|156013|155751|156047.6|155751|156012|155705.6|9
1643600550000|2022-01-31 03:42:30|156012|155748|156017.7|155759.9|156017.7|155768.6|156009.4|155748|6
1643600560000|2022-01-31 03:42:40|156022.8|155754.8|156038.3|155731.4|156038.3|155757.7|156016.3|155726.5|17
1643600570000|2022-01-31 03:42:50|156034.7|155740.7|156032.2|155743.2|156034.7|155743.2|156032.1|155740.7|5
1643600580000|2022-01-31 03:43:00|156015.2|155769.9|156028.1|155735.6|156039.3|155785.2|156008.1|155733.8|8
1643600590000|2022-01-31 03:43:10|156027.8|155738.4|156037.9|155726.3|156037.9|155748.1|156015.5|155726.3|5
1643600600000|2022-01-31 03:43:20|156036.6|155729.9|156023.5|155756.3|156036.6|155769.7|156013|155729.9|5
1643600610000|2022-01-31 03:43:30|156025|155755.5|156010.1|155779.4|156025|155779.4|156010.1|155755.5|4
1643600620000|2022-01-31 03:43:40|156010.2|155779.6|156018|155780.7|156018|155780.7|156010.2|155779.6|3
1643600630000|2022-01-31 03:43:50|155997.5|155772.7|156028.1|155742|156035.3|155788.7|155997.5|155738.9|10
1643600640000|2022-01-31 03:44:00|156019.8|155740.9|156029.2|155730.2|156050|155747.5|156015.8|155708|14
1643600650000|2022-01-31 03:44:10|156022.5|155729.4|156074.7|155802.9|156097|155812.3|156022.5|155729.4|26
1643600660000|2022-01-31 03:44:20|156070.6|155813.3|156033.4|155813.2|156106.3|155840.2|156033.4|155790.7|24
1643600670000|2022-01-31 03:44:30|156052.4|155815.7|156076|155804|156084.2|155882.4|156012.4|155796.9|20
1643600680000|2022-01-31 03:44:40|156072.6|155804.6|156077.8|155817.3|156090.7|155822.2|156070.9|155802.7|20
1643600690000|2022-01-31 03:44:50|156074.6|155820.4|156063.4|155825.9|156081.7|155839.3|156061.6|155817.6|15
1643600700000|2022-01-31 03:45:00|156055.9|155823.5|156039.2|155838|156080.7|155838|156006.6|155725|23
1643600710000|2022-01-31 03:45:10|156093.9|155790.2|156071.3|155822.3|156094.6|155826.9|156064|155790.2|30
1643600720000|2022-01-31 03:45:20|156071|155822|156069.9|155825|156084.8|155832.5|156054.2|155811|17
1643600730000|2022-01-31 03:45:30|156073.4|155820.3|156085.7|155818.7|156091.5|155830|156073.4|155816|17
1643600740000|2022-01-31 03:45:40|156084.6|155801.6|156071|155823.5|156127.9|155858.5|156061.3|155778.2|17
1643600750000|2022-01-31 03:45:50|156069.2|155844.1|156087|155801.1|156095.3|155888.3|156018.3|155801.1|15
1643600760000|2022-01-31 03:46:00|156082.3|155799.3|156045.8|155760.6|156101|155888.5|156018.5|155754.1|20
1643600770000|2022-01-31 03:46:10|156034.3|155771.7|156042.8|155761.4|156053.8|155772.1|156033.8|155752.6|19
1643600780000|2022-01-31 03:46:20|156047.8|155761.6|156043.6|155757.6|156048.3|155769.5|156033|155756.4|16
1643600790000|2022-01-31 03:46:30|156042.2|155759.3|156044.2|155751.7|156069|155776.5|156024.1|155737.4|17
1643600800000|2022-01-31 03:46:40|156039.8|155755.3|156040.1|155753.8|156047.3|155763|156031.2|155749.1|16
1643600810000|2022-01-31 03:46:50|156037.9|155755.1|156048|155759.8|156070|155761.7|156032.1|155738.2|14
1643600820000|2022-01-31 03:47:00|156054.3|155756.2|156047.8|155747|156054.3|155773.9|156028.3|155742.9|16
1643600830000|2022-01-31 03:47:10|156036.9|155756.8|156043.2|155749.7|156053.6|155760.2|156030.3|155739.9|10
1643600840000|2022-01-31 03:47:20|156038.5|155758.2|156039.2|155755.3|156043|155761|156036|155753|9
1643600850000|2022-01-31 03:47:30|156028|155764.2|156041.2|155747.4|156058.8|155764.2|156028|155733.1|10
1643600860000|2022-01-31 03:47:40|156038.5|155749.6|156037.9|155748.9|156041.4|155750.8|156037.9|155747.7|8
1643600870000|2022-01-31 03:47:50|156024.8|155777.7|156024.5|155756.4|156027|155777.7|156022.6|155756.4|8
1643600880000|2022-01-31 03:48:00|156020|155764.2|156034.5|155762|156067.4|155764.2|156020|155725.4|9
1643600890000|2022-01-31 03:48:10|156033.2|155762.6|156044.2|155751.5|156055.1|155764.7|156030.7|155744.5|11
1643600900000|2022-01-31 03:48:20|156046.1|155750.5|156047.4|155744.7|156057.9|155754.6|156040.4|155738.4|14
1643600910000|2022-01-31 03:48:30|156047.5|155745.7|156037.8|155760.8|156058.7|155765.7|156035.2|155735.7|11
1643600920000|2022-01-31 03:48:40|156032.8|155765.4|156012.4|155765.2|156032.8|155775.5|156012.4|155759.2|11
1643600930000|2022-01-31 03:48:50|156012.8|155768.7|156050|155752.4|156061.9|155771.4|156012.7|155729.6|12
1643600940000|2022-01-31 03:49:00|156050.6|155749.8|156043.2|155755.4|156060.6|155755.4|156043.2|155737.7|9
1643600950000|2022-01-31 03:49:10|156043.3|155755.3|156039.6|155750.9|156043.3|155755.3|156039.6|155750.9|3
1643600960000|2022-01-31 03:49:20|156039.5|155750.8|156033.3|155766.4|156059.2|155770.1|156017.4|155737.5|12
1643600970000|2022-01-31 03:49:30|156031.8|155766.2|156042.2|155748|156067.5|155766.2|156026.6|155725.5|12
1643600980000|2022-01-31 03:49:40|156037.8|155751.8|156033.1|155760.6|156053.7|155763.2|156033.1|155737.2|11
1643600990000|2022-01-31 03:49:50|156033.5|155761.4|156025.8|155762.9|156037|155774.8|156018.4|155755.2|7
1643601000000|2022-01-31 03:50:00|156023.6|155767.1|156014.7|155780.2|156023.7|155788.7|156012.3|155767.1|8
1643601010000|2022-01-31 03:50:10|156013.7|155783|156050.9|155738.1|156067.7|155783|156013.7|155725.7|8
1643601020000|2022-01-31 03:50:20|156046.7|155742.2|156045.6|155751.8|156063.7|155752.7|156045.6|155730.9|10
1643601030000|2022-01-31 03:50:30|156044.2|155752.7|156048.3|155741.6|156048.3|155752.7|156044.2|155741.6|4
1643601040000|2022-01-31 03:50:40|156043.5|155743.6|156043.7|155750.1|156043.7|155750.1|156043.5|155743.6|5
1643601050000|2022-01-31 03:50:50|156020.4|155751.7|156031.1|155765.8|156068.6|155765.8|156020.4|155726.6|7
1643601060000|2022-01-31 03:51:00|156027.4|155770|156036.4|155756.6|156049.8|155772.8|156023.2|155743.3|11
1643601070000|2022-01-31 03:51:10|156033.6|155757.4|156028.7|155769.1|156054.6|155774.2|156024.4|155742.4|12
1643601080000|2022-01-31 03:51:20|156012.9|155781.8|156012.9|155780.4|156012.9|155781.8|156012.6|155780.1|5
1643601090000|2022-01-31 03:51:30|156012|155780.3|156017.2|155763.9|156017.2|155780.3|156012|155760.9|7
1643601100000|2022-01-31 03:51:40|156016|155768.3|156014.7|155787.6|156016.1|155787.6|156011.5|155765.7|5
1643601110000|2022-01-31 03:51:50|156014.8|155781.5|156049.1|155749.5|156055.6|155781.5|156014.8|155744|9
1643601120000|2022-01-31 03:52:00|156053.9|155741.8|156044.1|155754.5|156055.6|155754.5|156043.2|155741.8|8
1643601130000|2022-01-31 03:52:10|156047.2|155747.4|156028.3|155776.1|156047.9|155777.3|156028.3|155747.4|7
1643601140000|2022-01-31 03:52:20|156032.6|155767|156027.1|155751.4|156032.6|155767|156016.4|155748.9|5
1643601150000|2022-01-31 03:52:30|156023.9|155754.4|156042.9|155744|156067.8|155758.4|156022.5|155725.8|10
1643601160000|2022-01-31 03:52:40|156047.2|155740.5|156024.6|155771.6|156056.4|155779.2|156023.2|155734.6|11
1643601170000|2022-01-31 03:52:50|156026.2|155769.9|156027|155730.1|156029.8|155769.9|155992.7|155724.2|8
1643601180000|2022-01-31 03:53:00|156024.9|155737|156014.1|155738.7|156024.9|155738.7|156014.1|155737|6
1643601190000|2022-01-31 03:53:10|156013.6|155736|156048.9|155739.7|156066.3|155740.4|156013.6|155724.3|6
1643601200000|2022-01-31 03:53:20|156056|155731.9|156013.3|155716.1|156056|155734.3|156004.3|155710.1|8
1643601210000|2022-01-31 03:53:30|156022.4|155715.4|156002|155717.4|156022.4|155717.4|155980.4|155701.2|4
1643601220000|2022-01-31 03:53:40|156003.8|155721.8|156035.6|155736.2|156049.7|155736.2|156003.2|155707.7|7
1643601230000|2022-01-31 03:53:50|156030.4|155735|156027.6|155759.1|156047.3|155762.4|156027.6|155735|8
1643601240000|2022-01-31 03:54:00|156031.4|155755.7|156003.2|155733.2|156031.4|155755.7|155977.4|155715.8|7
1643601250000|2022-01-31 03:54:10|156004.8|155733.1|156003.7|155743.1|156004.8|155756.7|155997.7|155733.1|7
1643601260000|2022-01-31 03:54:20|156001.5|155741.7|156011.8|155766.8|156015|155772.6|156001.5|155741.7|4
1643601270000|2022-01-31 03:54:30|156053.4|155735.2|156012.2|155724.6|156053.4|155742.2|156004.2|155711.7|5
1643601280000|2022-01-31 03:54:40|156019.3|155730.7|155992.2|155726.3|156019.4|155730.8|155992.2|155726.3|4
1643601290000|2022-01-31 03:54:50|155974.4|155726.4|155996.6|155713.1|155996.6|155726.4|155974.4|155702.6|3
1643601300000|2022-01-31 03:55:00|156006.2|155728.5|156045.1|155745.2|156066.9|155755.8|156006.2|155724.9|7
1643601310000|2022-01-31 03:55:10|156040.8|155750.4|155994.6|155738.5|156040.8|155750.4|155994.6|155718|9
1643601320000|2022-01-31 03:55:20|156069.1|155727.1|156040.6|155744.4|156069.1|155744.4|156040.6|155727.1|5
1643601330000|2022-01-31 03:55:30|155996.7|155707.9|156020.1|155730.9|156020.1|155730.9|155996.7|155707.4|6
1643601340000|2022-01-31 03:55:40|155993|155726.2|155993|155726.2|155993|155726.2|155993|155726.2|1
1643601350000|2022-01-31 03:55:50|156019.7|155762.8|156019.4|155762.5|156019.7|155762.8|155966.3|155689.7|5
1643601360000|2022-01-31 03:56:00|156082.2|155777.6|156052.9|155770.6|156082.2|155777.6|156052.9|155770.6|2
1643601370000|2022-01-31 03:56:10|156040.3|155767.6|155992.8|155726.1|156047.3|155769.2|155962.5|155684.4|5
1643601380000|2022-01-31 03:56:20|155992.7|155725.9|155992.7|155725.9|155992.7|155725.9|155992.7|155725.9|2
1643601390000|2022-01-31 03:56:30|155975.6|155725.4|155975.6|155713.9|155975.6|155725.4|155975.6|155713.9|2
1643601400000|2022-01-31 03:56:40|155992.7|155732.9|155990.3|155714.5|156018.8|155761.9|155971.3|155707.2|6
1643601410000|2022-01-31 03:56:50|156004.4|155733|156023.7|155753.6|156023.7|155761.9|156001.4|155732.9|4
1643601420000|2022-01-31 03:57:00|156022.1|155756.2|155997.5|155727.9|156057.1|155766.7|155989.9|155718.8|8
1643601430000|2022-01-31 03:57:10|155982.4|155720.1|155993.3|155732.6|155993.3|155732.6|155982.4|155720.1|3
1643601440000|2022-01-31 03:57:20|155993|155732.3|155971.1|155707.1|155993|155732.3|155971.1|155707.1|5
1643601450000|2022-01-31 03:57:30|155993|155732.3|156018|155761.1|156018|155761.1|155993|155732.3|2
1643601470000|2022-01-31 03:57:50|156060.3|155771.8|155981.6|155709.7|156060.3|155771.8|155981.6|155709.7|2
1643601480000|2022-01-31 03:58:00|156003.3|155733.2|156025.5|155733|156057.3|155736.6|156003.3|155715.3|7
1643601490000|2022-01-31 03:58:10|156019.2|155732.9|156004.4|155723.5|156038.8|155746.4|155997.1|155722|4
1643601500000|2022-01-31 03:58:20|156011.3|155730.4|156010.1|155734.6|156011.3|155734.9|155991.6|155730.4|3
1643601510000|2022-01-31 03:58:30|156002.3|155727.5|156012.1|155767.7|156016.3|155770|156002.3|155727.5|6
1643601520000|2022-01-31 03:58:40|156043.9|155746.1|156023.7|155729.9|156048.8|155746.1|156018.3|155711.5|10
1643601530000|2022-01-31 03:58:50|156056.9|155766.5|156005|155737.6|156056.9|155767|155995.4|155728.6|6
1643601540000|2022-01-31 03:59:00|156012.5|155743.6|155990.5|155726.2|156012.5|155743.6|155990.5|155726.2|4
1643601550000|2022-01-31 03:59:10|155999|155732.9|155997|155742.8|155999|155742.8|155991.6|155732.9|3
1643601560000|2022-01-31 03:59:20|155999.6|155745.1|155990.4|155738.5|156063.5|155752.3|155990.4|155723.1|9
1643601570000|2022-01-31 03:59:30|155999.7|155738.2|156002.5|155736.8|156003|155738.2|155999.7|155736.8|4
1643601580000|2022-01-31 03:59:40|156001.4|155738.3|156001.7|155731.9|156032.6|155750.2|155999.1|155728.2|7
1643601590000|2022-01-31 03:59:50|156009.9|155738.1|156050.7|155743.5|156050.7|155743.5|155979.9|155723.4|7
1643601600000|2022-01-31 04:00:00|156052.6|155745.2|156032.5|155735.5|156052.6|155745.2|156032.4|155730.1|16
1643601610000|2022-01-31 04:00:10|156033.5|155735.1|156056.9|155738.7|156058|155738.7|156028.6|155727.6|6
1643601620000|2022-01-31 04:00:20|156038.6|155748.6|155998.5|155747.7|156038.6|155772.9|155998.5|155739.6|12
1643601630000|2022-01-31 04:00:30|155993.8|155731.2|156048.6|155724.1|156053.7|155751.3|155993.8|155719.4|9
1643601640000|2022-01-31 04:00:40|156043.3|155721.6|156015.6|155722|156043.3|155728.5|156015.6|155710.7|9
1643601650000|2022-01-31 04:00:50|156025.4|155729.8|156039.4|155731.6|156043.5|155740.9|156024.6|155725.7|13
1643601660000|2022-01-31 04:01:00|156037|155733.7|156028.8|155742.6|156037|155742.6|156025.6|155732.2|7
1643601670000|2022-01-31 04:01:10|156031.5|155740.3|156023.8|155742.7|156031.5|155750.3|156020.4|155740.3|6
1643601680000|2022-01-31 04:01:20|156007.8|155728.8|155994.3|155746.3|156007.9|155746.3|155983.3|155727|6
1643601690000|2022-01-31 04:01:30|155996.5|155746.4|156023.4|155750.8|156034.6|155753.8|155996.5|155740.6|8
1643601700000|2022-01-31 04:01:40|156018.7|155749|156053.3|155743.5|156057.4|155763.7|156018.7|155741.6|5
1643601710000|2022-01-31 04:01:50|156049.6|155747.3|156013.1|155743.6|156049.6|155747.3|155991.1|155720.5|7
1643601720000|2022-01-31 04:02:00|156013.2|155741.9|156023.6|155740.5|156029.7|155750.2|156012.7|155735.1|13
1643601730000|2022-01-31 04:02:10|156022.9|155741.9|155991.1|155738.5|156031.4|155746.6|155985.1|155722|28
1643601740000|2022-01-31 04:02:20|155991.9|155740.2|156004.1|155744.7|156004.2|155750.9|155984.8|155738.4|22
1643601750000|2022-01-31 04:02:30|155998.8|155743.6|156044.3|155744.8|156049.6|155761.3|155998.8|155731.6|19
1643601760000|2022-01-31 04:02:40|156050.3|155739.8|156022.7|155744.6|156050.3|155747.3|156005.7|155731.2|11
1643601770000|2022-01-31 04:02:50|156024.3|155741.3|156003.2|155738.4|156032.2|155746.7|155999.6|155719.7|26
1643601780000|2022-01-31 04:03:00|156006.1|155738.9|156002.5|155740.5|156027.9|155767.9|156002.5|155723.4|23
1643601790000|2022-01-31 04:03:10|156002.7|155745|156027.6|155731.1|156036.3|155753.1|156001.9|155722.5|16
1643601800000|2022-01-31 04:03:20|156027.7|155729.9|156022|155731.9|156034.2|155736.3|156018.4|155723.7|17
1643601810000|2022-01-31 04:03:30|156019.8|155733.2|156005.2|155735.1|156019.9|155752.6|156001.3|155733.2|16
1643601820000|2022-01-31 04:03:40|156003.8|155735.2|156026.6|155745|156060.8|155754.8|155976|155713|27
1643601830000|2022-01-31 04:03:50|156034.4|155736.5|156019.6|155749.1|156036.2|155753.2|156008.2|155734.1|18
1643601840000|2022-01-31 04:04:00|156014.6|155753.9|156044.9|155725.1|156044.9|155756.3|156013.8|155725.1|12
1643601850000|2022-01-31 04:04:10|156042.8|155727.8|156009.2|155740.6|156044.9|155743.1|156009.2|155725|15
1643601860000|2022-01-31 04:04:20|156009|155740.5|156017.5|155727.8|156043.1|155743.7|156005.8|155725.8|21
1643601870000|2022-01-31 04:04:30|156010.8|155736.8|156006.3|155741.4|156027.3|155741.4|156006.3|155724.8|8
1643601880000|2022-01-31 04:04:40|156005.8|155742.9|156032.5|155738.9|156047|155758.9|155994.2|155731.6|27
1643601890000|2022-01-31 04:04:50|156037.6|155740.5|156027|155743.3|156040.5|155744.3|156019.9|155734.6|20
1643601900000|2022-01-31 04:05:00|156033.1|155742.9|156039.3|155734.8|156039.3|155749.1|156013.9|155734.8|19
1643601910000|2022-01-31 04:05:10|156041.2|155734.3|156020.2|155738|156041.2|155739.2|156012.5|155724.4|20
1643601920000|2022-01-31 04:05:20|156009.1|155734.5|156001.2|155730.8|156013.6|155743|156001.2|155730.3|21
1643601930000|2022-01-31 04:05:30|156005.1|155733.5|156013.2|155736.3|156013.8|155737.1|155999.7|155729.7|21
1643601940000|2022-01-31 04:05:40|156012.2|155737.4|155998.3|155747.9|156012.2|155750.1|155985.3|155729.3|15
1643601950000|2022-01-31 04:05:50|156001.1|155743.1|156019.3|155725.7|156029.5|155743.1|155998|155721.6|16
1643601960000|2022-01-31 04:06:00|156014.6|155725.2|156031.9|155718.5|156046.3|155726.7|156014.6|155704.3|13
1643601970000|2022-01-31 04:06:10|156037.8|155713.5|156017.1|155767.9|156067.3|155779.6|156002.5|155713.5|27
1643601980000|2022-01-31 04:06:20|156027.6|155767.5|156031.6|155750.6|156043.7|155769.1|156022.6|155741.1|22
1643601990000|2022-01-31 04:06:30|156029.6|155748.5|156003.2|155740.4|156059|155762.6|155995.2|155707.4|33
1643602000000|2022-01-31 04:06:40|156003.8|155745.8|156044.6|155751.9|156054.2|155769.6|156003.8|155740.8|27
1643602010000|2022-01-31 04:06:50|156048.1|155749.4|156037|155748.9|156048.1|155770.4|155984.3|155744.1|29
1643602020000|2022-01-31 04:07:00|156041.6|155752.3|156026.1|155742.4|156041.6|155758|156009.9|155731.8|20
1643602030000|2022-01-31 04:07:10|156022.1|155728.2|156016.4|155727.9|156023.7|155729.7|156012.5|155721.1|25
1643602040000|2022-01-31 04:07:20|156016.5|155728.1|156010.2|155722|156025.9|155728.6|156006.2|155719.4|12
1643602050000|2022-01-31 04:07:30|156005.7|155727.6|156016.4|155727.5|156021.1|155738.3|155996.6|155716.8|22
1643602060000|2022-01-31 04:07:40|156015.2|155727.8|156022|155760.3|156022|155760.3|156006.3|155723.3|21
1643602070000|2022-01-31 04:07:50|156028.5|155758.4|156020|155721|156043.7|155762.5|156006.1|155721|23
1643602080000|2022-01-31 04:08:00|156019.4|155724.7|156011.9|155740.1|156032.1|155741.3|156002.3|155724.7|24
1643602090000|2022-01-31 04:08:10|156012.3|155739|156005.6|155751.3|156020.2|155751.3|156005.5|155735.6|19
1643602100000|2022-01-31 04:08:20|156030.9|155731.3|156040.1|155749.8|156042.4|155760.2|156005.8|155726.9|25
1643602110000|2022-01-31 04:08:30|156036.9|155753.2|156027.3|155744.5|156036.9|155761.8|156005.1|155735|18
1643602120000|2022-01-31 04:08:40|156044.1|155719|156019.2|155729|156059.6|155758|156010.2|155712.1|15
1643602130000|2022-01-31 04:08:50|156018.6|155735.2|156026.3|155735.1|156031.2|155743.3|155990.4|155732.2|16
1643602140000|2022-01-31 04:09:00|156025.5|155732.7|156022.8|155754.8|156051.2|155762.4|156008|155725.4|21
1643602150000|2022-01-31 04:09:10|156042.7|155755|156027.3|155746.9|156042.7|155755|156016.8|155730.7|20
1643602160000|2022-01-31 04:09:20|156026.1|155745.9|156030.5|155739.9|156032|155745.9|156026.1|155736.6|11
1643602170000|2022-01-31 04:09:30|156030.6|155731.9|156023|155719.8|156048.7|155748|155982.2|155709|30
1643602180000|2022-01-31 04:09:40|156013.1|155728.3|155993|155732.4|156028.1|155734.3|155993|155715.8|26
1643602190000|2022-01-31 04:09:50|155996.9|155736.4|156003.9|155739|156025.2|155743.9|155990.2|155713.9|20
1643602200000|2022-01-31 04:10:00|156008|155751.8|156037|155720.2|156041.7|155751.8|156008|155717.5|8
1643602210000|2022-01-31 04:10:10|156036.1|155719.2|156014.4|155724.5|156041|155724.5|156007.9|155703.9|15
1643602220000|2022-01-31 04:10:20|156008.2|155720.8|156037.4|155724.2|156037.6|155726.7|156002.9|155717.8|12
1643602230000|2022-01-31 04:10:30|156040.5|155720.2|156027.5|155725.9|156040.5|155732|155996.8|155707.5|28
1643602240000|2022-01-31 04:10:40|156029.9|155719.6|156044.4|155737|156051.7|155742|156022.5|155719.6|25
1643602250000|2022-01-31 04:10:50|156045.8|155735.5|156039.1|155736.9|156045.8|155740.5|156033.5|155729.5|25
1643602260000|2022-01-31 04:11:00|156039.9|155737.8|156026.7|155723.8|156048|155758.4|156000.1|155722.5|27
1643602270000|2022-01-31 04:11:10|156028.6|155733.1|156009.7|155739|156028.6|155742.6|156002.5|155719.5|19
1643602280000|2022-01-31 04:11:20|156008|155738.4|156035|155726|156049.4|155738.4|156008|155711.1|15
1643602290000|2022-01-31 04:11:30|156028.7|155731.7|156005|155723|156034.8|155733.2|155999.5|155713.3|9
1643602300000|2022-01-31 04:11:40|156018.2|155717.4|156013|155728.7|156048|155728.7|156003.9|155713.8|16
1643602310000|2022-01-31 04:11:50|156023.5|155724.9|156018.4|155722.2|156023.5|155730.7|156006.3|155722.2|18
1643602320000|2022-01-31 04:12:00|156023.1|155722.4|156000|155743.7|156044.8|155743.7|156000|155722.4|14
1643602330000|2022-01-31 04:12:10|156009.1|155744.7|156046.2|155733.1|156046.3|155750|156000.7|155733.1|28
1643602340000|2022-01-31 04:12:20|156039.9|155737.5|156030.4|155744.4|156050.4|155747.7|156028.7|155726.1|14
1643602350000|2022-01-31 04:12:30|156026.6|155747.7|156024.7|155735.6|156035.9|155747.7|156012.9|155734.9|15
1643602360000|2022-01-31 04:12:40|156028.8|155737.4|156023|155731.2|156028.8|155741.4|156008.8|155731.2|16
1643602370000|2022-01-31 04:12:50|156019.1|155731|156041.3|155728.2|156043.9|155735.5|156019.1|155721.2|6
1643602380000|2022-01-31 04:13:00|156051.2|155743.2|156031.3|155740.8|156051.2|155743.2|156012.6|155728.8|11
1643602390000|2022-01-31 04:13:10|156046.6|155729.7|156038.7|155734.8|156055.3|155739.2|156018.2|155728|18
1643602400000|2022-01-31 04:13:20|156024.3|155730.1|156019.8|155727.4|156036.1|155735.3|156013.3|155723.2|22
1643602410000|2022-01-31 04:13:30|156019.3|155729.4|156015.4|155727.5|156026.6|155738.7|156011.6|155727.5|21
1643602420000|2022-01-31 04:13:40|156022.9|155726.9|156021|155729.8|156025.2|155734|156015.8|155724|9
1643602430000|2022-01-31 04:13:50|156034.8|155715.6|156003.3|155744.1|156034.8|155744.1|156000.3|155715.6|22
1643602440000|2022-01-31 04:14:00|156007.1|155741.8|156044.3|155751.8|156060.2|155760.1|156002.1|155737.8|23
1643602450000|2022-01-31 04:14:10|155987.1|155730|156017.9|155755.5|156034.1|155755.5|155987.1|155730|12
1643602460000|2022-01-31 04:14:20|156018|155755.4|156028.1|155736.4|156046.6|155765.5|156012.9|155735.9|12
1643602470000|2022-01-31 04:14:30|156026.3|155735.3|156021.5|155735.8|156058.8|155749.4|156008|155724.6|18
1643602480000|2022-01-31 04:14:40|156037.4|155731|156025.3|155761.2|156054.6|155765.1|156025.3|155728.3|15
1643602490000|2022-01-31 04:14:50|155993.9|155743.7|156026.3|155745.2|156039.1|155748.3|155993.9|155726.1|11
1643602500000|2022-01-31 04:15:00|156024.7|155741.8|156040.2|155742.2|156040.7|155745.8|156016.8|155731.6|16
1643602510000|2022-01-31 04:15:10|156041.7|155739.9|156023.8|155737.3|156042.3|155741.2|156020.8|155728.6|21
1643602520000|2022-01-31 04:15:20|156021.6|155741.1|156021.9|155730|156043.8|155741.9|156019.9|155730|15
1643602530000|2022-01-31 04:15:30|156024.7|155737.6|156041|155740.5|156043.1|155743.3|156024.7|155733.6|11
1643602540000|2022-01-31 04:15:40|156043.1|155737.9|156020.6|155733.4|156043.1|155742.8|156002.9|155730.2|7
1643602550000|2022-01-31 04:15:50|156012|155734.2|156036.8|155749.8|156056.1|155761.2|156002.8|155720.1|27
1643602560000|2022-01-31 04:16:00|156042.7|155744.8|156030|155738.7|156042.7|155748.5|156007.5|155732.6|24
1643602570000|2022-01-31 04:16:10|156032.1|155739.4|156024|155735.8|156034.6|155749.8|156011.9|155730.2|21
1643602580000|2022-01-31 04:16:20|156023.8|155736.4|156030.5|155743.7|156035.7|155749.5|156015.3|155735.8|26
1643602590000|2022-01-31 04:16:30|156028.1|155746.9|156025.9|155741.3|156041.5|155749.1|156025.6|155732.3|17
1643602600000|2022-01-31 04:16:40|156026.5|155741.9|156029.2|155739.5|156035.8|155745.7|156015.4|155733.7|10
1643602610000|2022-01-31 04:16:50|156026|155742|156010.6|155743|156032.5|155748.4|155996.4|155737.3|13
1643602620000|2022-01-31 04:17:00|156013.1|155744.3|156032.4|155757.7|156032.4|155757.7|156013.1|155741.1|8
1643602630000|2022-01-31 04:17:10|156029.4|155761.1|155994.5|155753.8|156032|155761.1|155994|155747.5|8
1643602640000|2022-01-31 04:17:20|156016.6|155747.4|156020.1|155755|156021.7|155761.9|156006.3|155747.4|14
1643602650000|2022-01-31 04:17:30|156020|155755.1|156040.2|155741.4|156040.2|155756.6|156020|155739.5|13
1643602660000|2022-01-31 04:17:40|156037.9|155743.5|156013.4|155751.8|156038.1|155753.9|156002.7|155742.4|9
1643602670000|2022-01-31 04:17:50|156009.5|155759.8|156003.4|155765.3|156017.1|155765.3|156003.4|155753.4|7
1643602680000|2022-01-31 04:18:00|156036.7|155730.9|156023.7|155748.7|156062.2|155748.7|156023.7|155730.9|13
1643602690000|2022-01-31 04:18:10|156027.8|155749.4|156024|155751.4|156036.2|155751.4|156024|155741.7|9
1643602700000|2022-01-31 04:18:20|156034.3|155743.3|156039.2|155742.7|156049|155758|156020.5|155733.6|11
1643602710000|2022-01-31 04:18:30|156045.4|155743.4|156045.4|155721.1|156045.4|155802.7|155932.7|155721.1|8
1643602720000|2022-01-31 04:18:40|156047.8|155717.7|156038|155747.4|156053.6|155747.4|156038|155717.7|11
1643602730000|2022-01-31 04:18:50|156045.2|155741.6|156049.1|155744.5|156049.1|155764.1|155994.8|155741.6|13
1643602740000|2022-01-31 04:19:00|156048.3|155741.8|156046.9|155744.2|156051.4|155750.7|156035.7|155737.5|12
1643602750000|2022-01-31 04:19:10|156048.8|155741.7|156048.7|155745.8|156051.5|155756.7|156034.1|155740.6|9
1643602760000|2022-01-31 04:19:20|156051.7|155743.6|156030.3|155749.9|156053.8|155756.7|156011.1|155742|15
1643602770000|2022-01-31 04:19:30|156033.8|155746.5|156039.5|155743.5|156052.9|155746.5|156033.8|155728.7|20
1643602780000|2022-01-31 04:19:40|156041.6|155741.3|156013.5|155750.3|156055.1|155751.3|156013.5|155733.3|16
1643602790000|2022-01-31 04:19:50|156023.3|155746|156045.1|155746.2|156047.9|155752|156023.3|155742.9|12
1643602800000|2022-01-31 04:20:00|156038.4|155749.3|156033.9|155752.5|156046.4|155752.5|156033.9|155742.9|5
1643602810000|2022-01-31 04:20:10|156056|155743.2|156020.9|155743|156058.5|155746.4|156017.3|155741.5|9
1643602820000|2022-01-31 04:20:20|156019.8|155746.2|156049|155739.8|156052.2|155747.5|156019.8|155727.9|12
1643602830000|2022-01-31 04:20:30|156041|155747.1|156043.9|155731.8|156052.8|155753.8|155998.8|155727|10
1643602840000|2022-01-31 04:20:40|156038.9|155737.8|156040.5|155753.6|156040.5|155753.6|156025.9|155737.8|6
1643602850000|2022-01-31 04:20:50|156034.4|155754|156037|155747.5|156043|155754|156034.4|155743.4|4
1643602860000|2022-01-31 04:21:00|156055.5|155745.4|156016.1|155760.9|156058.8|155763.9|156004.7|155742.9|9
1643602870000|2022-01-31 04:21:10|156016.3|155757.6|156032.5|155747.9|156040.9|155759.4|156015.1|155741.9|12
1643602880000|2022-01-31 04:21:20|156040.7|155746.9|156043.5|155744.1|156050.8|155748.4|156039.8|155739.3|9
1643602890000|2022-01-31 04:21:30|156048.1|155740.7|156042.9|155727.1|156050|155755|155999.4|155727.1|8
1643602900000|2022-01-31 04:21:40|156036.5|155732.2|156044|155743.1|156052.4|155743.7|156036.5|155732.2|7
1643602910000|2022-01-31 04:21:50|156045.4|155738.5|156046.2|155745.5|156046.2|155758.2|156025.7|155738.5|10
1643602920000|2022-01-31 04:22:00|156060|155740.6|156027.2|155746.5|156060|155753.8|156011|155740.6|8
1643602930000|2022-01-31 04:22:10|156025.5|155748.9|156028.4|155749.1|156031.3|155751.2|156024.7|155745.4|5
1643602940000|2022-01-31 04:22:20|156032.9|155743.2|156019.2|155753.5|156033|155755.5|155997.7|155743.2|8
1643602950000|2022-01-31 04:22:30|156006|155762.7|156051.1|155751.4|156065.5|155762.7|156006|155723|10
1643602960000|2022-01-31 04:22:40|156048.2|155753.3|156051|155742.3|156051.7|155761.9|156035.4|155742.3|8
1643602970000|2022-01-31 04:22:50|156045.8|155746.9|156016.6|155754.6|156045.8|155764.9|155990.5|155746.9|7
1643602980000|2022-01-31 04:23:00|156014.7|155755.2|156007.6|155760.8|156014.7|155761.5|156007.6|155755.2|4
1643602990000|2022-01-31 04:23:10|156032.5|155743.3|156006.6|155756|156043.9|155756.6|155990.8|155743.3|5
1643603000000|2022-01-31 04:23:20|156005.9|155758.4|156019.9|155761.7|156019.9|155774.7|156002.6|155758.4|7
1643603010000|2022-01-31 04:23:30|156030.4|155761.2|156048.7|155755.8|156056.9|155765.6|156024.6|155748.3|6
1643603020000|2022-01-31 04:23:40|156038.9|155765.1|155988.4|155774.5|156038.9|155814|155939.4|155764.4|7
1643603030000|2022-01-31 04:23:50|156025|155752.9|156020.9|155756.1|156027.2|155766.9|156012.6|155750.7|6
1643603040000|2022-01-31 04:24:00|156014|155762.5|156027.1|155760.3|156039.7|155764.1|156014|155750.4|6
1643603050000|2022-01-31 04:24:10|156027.2|155761.2|156003.9|155767.9|156029.9|155767.9|155984.2|155759.5|6
1643603060000|2022-01-31 04:24:20|155979|155777.5|156027.1|155776.3|156027.1|155777.5|155979|155776.3|2
1643603070000|2022-01-31 04:24:30|156012.9|155777.5|156024.1|155750.5|156024.1|155777.5|155979.1|155750.5|4
1643603080000|2022-01-31 04:24:40|156022.3|155753|156033.4|155742.6|156033.4|155762.3|156005|155742.6|4
1643603090000|2022-01-31 04:24:50|156019.5|155754.1|156003.9|155762.2|156019.7|155769.6|155993.2|155754.1|8
1643603100000|2022-01-31 04:25:00|155997.1|155770.7|155997|155769.6|155997.1|155775.4|155990.2|155769.6|4
1643603110000|2022-01-31 04:25:10|155993.8|155774|155977.7|155772.2|155993.8|155774|155975.8|155771|3
1643603120000|2022-01-31 04:25:20|155981.8|155772|156026.6|155770.5|156027.1|155774.5|155981.8|155770.5|4
1643603130000|2022-01-31 04:25:30|156019.9|155776.9|156016.9|155776.3|156026.9|155786.4|156010.7|155775.3|7
1643603140000|2022-01-31 04:25:40|156017.5|155778|155976.9|155774.4|156017.5|155781.5|155973.9|155772.8|4
1643603150000|2022-01-31 04:25:50|155981.6|155773.6|155975.9|155763.1|155990.4|155777.7|155975.9|155763.1|5
1643603160000|2022-01-31 04:26:00|155977.8|155764.9|156016.9|155761.2|156016.9|155785.5|155977.8|155761.2|5
1643603170000|2022-01-31 04:26:10|156007.9|155773.3|156045.1|155776.8|156045.1|155776.8|156005.6|155773.3|5
1643603180000|2022-01-31 04:26:20|156036.3|155776.6|155982.1|155763.1|156036.3|155776.6|155982.1|155763.1|5
1643603190000|2022-01-31 04:26:30|155986.7|155769.5|155998.9|155774.1|155998.9|155774.1|155985|155767.2|4
1643603200000|2022-01-31 04:26:40|155979.1|155773.4|155979.1|155773.4|155979.1|155773.4|155974.3|155770.4|3
1643603210000|2022-01-31 04:26:50|155998.5|155785.3|155925.7|155795.7|155998.5|155795.7|155925.7|155785.3|2
1643603220000|2022-01-31 04:27:00|155917.9|155787.9|156039.4|155750.3|156052.3|155787.9|155917.9|155739.5|9
1643603230000|2022-01-31 04:27:10|156052.3|155739.7|156016.2|155785.7|156052.3|155785.7|156005.7|155738.1|11
1643603240000|2022-01-31 04:27:20|156022.6|155782.6|155997.6|155784.4|156022.6|155784.4|155997.6|155782.6|2
1643603250000|2022-01-31 04:27:30|156059.7|155717.7|156053.6|155726.2|156059.7|155747.5|156036.5|155717.7|7
1643603260000|2022-01-31 04:27:40|156020.5|155726.4|156037.9|155748.7|156037.9|155748.7|156019.2|155726.3|7
1643603270000|2022-01-31 04:27:50|156065.8|155723.8|156028.6|155761.4|156065.8|155761.4|156028.6|155723.8|8
1643603280000|2022-01-31 04:28:00|156023.6|155764.6|156067.1|155728.1|156073.9|155764.6|156023.6|155712.8|20
1643603290000|2022-01-31 04:28:10|156062.1|155736.6|156076|155734|156076|155745.9|156050.8|155728.1|16
1643603300000|2022-01-31 04:28:20|156073.2|155731.2|156033.5|155731.5|156074.5|155742.9|156033.5|155720.4|24
1643603310000|2022-01-31 04:28:30|156033.4|155718.7|156017|155728.5|156035.3|155731.8|156009.9|155718.7|23
1643603320000|2022-01-31 04:28:40|156030.2|155727.5|156012.6|155742.8|156030.2|155742.8|156012.1|155727.5|25
1643603330000|2022-01-31 04:28:50|156016.8|155731.2|156020.6|155729.5|156045.7|155731.2|156012.9|155717.9|31
1643603340000|2022-01-31 04:29:00|156021.2|155731.8|156010|155719.9|156026.5|155738.3|156005.4|155716.8|24
1643603350000|2022-01-31 04:29:10|156008.9|155717.8|155973.3|155724.1|156008.9|155728.2|155959.1|155706.7|30
1643603360000|2022-01-31 04:29:20|155966|155730.8|155961.8|155709.4|155970.2|155738.4|155956.4|155704.7|25
1643603370000|2022-01-31 04:29:30|155960.2|155710.3|155977.6|155705.2|155988.1|155716.9|155947.9|155700.8|20
1643603380000|2022-01-31 04:29:40|155975.8|155707.1|155944.9|155724.4|155976.1|155726|155934.4|155707.1|18
1643603390000|2022-01-31 04:29:50|155950|155721.1|155943.9|155724.9|155950.2|155726.3|155935.2|155721.1|17
1643603400000|2022-01-31 04:30:00|155935.7|155726.7|155979|155733.4|156021|155782.7|155894.2|155688.2|22
1643603410000|2022-01-31 04:30:10|156027.8|155691.8|155950.7|155731.6|156027.8|155732.8|155944.8|155691.8|17
1643603420000|2022-01-31 04:30:20|155945.1|155732.9|155959|155726.8|155959|155733.5|155939.6|155721.1|14
1643603430000|2022-01-31 04:30:30|155955.5|155730.1|155973.7|155720.8|155973.7|155737.8|155939.1|155714|10
1643603440000|2022-01-31 04:30:40|155982.3|155725.4|155903.8|155773.8|155982.3|155780.8|155884.6|155725.4|12
1643603450000|2022-01-31 04:30:50|155904.5|155774.5|155914.2|155784.2|155914.2|155784.2|155904.5|155774.5|11
1643603460000|2022-01-31 04:31:00|155914.4|155784.4|155969.8|155741.8|156001.9|155789.9|155908.9|155713.4|12
1643603470000|2022-01-31 04:31:10|155974.1|155741.1|155951|155747.2|155974.1|155784.7|155909.2|155741.1|10
1643603480000|2022-01-31 04:31:20|155905.1|155775.1|155909.4|155779.4|155945.1|155779.4|155905.1|155743.6|6
1643603490000|2022-01-31 04:31:30|155912|155782|155974.3|155732.7|155986.4|155782.9|155911.5|155722.6|7
1643603500000|2022-01-31 04:31:40|155974.4|155733.5|155904.7|155774.7|155983.2|155780.4|155904.7|155726.4|21
1643603510000|2022-01-31 04:31:50|155907|155777|155980.6|155742.4|155992.3|155781.2|155907|155728.2|9
1643603520000|2022-01-31 04:32:00|155976.6|155744.5|155977.7|155738.3|155993.2|155744.5|155976.6|155718.6|8
1643603530000|2022-01-31 04:32:10|155979.8|155736.2|155906.7|155776.7|155979.8|155776.7|155906.7|155736.2|9
1643603540000|2022-01-31 04:32:20|155906.9|155776.9|155917.5|155787.5|155964.1|155787.5|155906.9|155735.3|7
1643603550000|2022-01-31 04:32:30|155919|155789|155905.3|155775.3|155995.3|155789.3|155905.3|155713.8|15
1643603560000|2022-01-31 04:32:40|155910.8|155780.8|155962.6|155747.5|155989.7|155786.5|155908.5|155719.4|13
1643603570000|2022-01-31 04:32:50|155963.1|155747.3|155986.3|155733.1|155986.3|155752.3|155955.3|155730.3|14
1643603580000|2022-01-31 04:33:00|155969.4|155747.6|155980.7|155739.1|155992.4|155750.4|155963.5|155726.2|16
1643603590000|2022-01-31 04:33:10|155976.9|155741.2|155970.3|155747.4|155980.9|155750.5|155968.1|155741.2|9
1643603600000|2022-01-31 04:33:20|155968.5|155750.2|155976.1|155739.5|155976.6|155792.9|155915.9|155737.2|13
1643603610000|2022-01-31 04:33:30|155975.7|155740.1|155921.7|155791.7|155975.7|155791.7|155921.7|155740.1|6
1643603620000|2022-01-31 04:33:40|155922.5|155792.5|155974.9|155755.7|155999.1|155792.5|155918.4|155725.9|10
1643603630000|2022-01-31 04:33:50|155969.3|155756.6|155991.2|155729.3|155993|155795.2|155925.2|155729.3|10
1643603640000|2022-01-31 04:34:00|156001.6|155719.7|155986|155732|156001.6|155744|155969.5|155719.7|12
1643603650000|2022-01-31 04:34:10|155985.1|155731.1|155965.9|155746.8|155985.1|155746.8|155965.9|155731.1|4
1643603660000|2022-01-31 04:34:20|155967.2|155745|155923.9|155793.9|155967.2|155793.9|155922.2|155745|7
1643603670000|2022-01-31 04:34:30|155961.9|155757.2|155984.7|155738.7|156033.2|155792.9|155910.2|155691.2|11
1643603680000|2022-01-31 04:34:40|155977.2|155741.6|155963.4|155745.2|156013.7|155784.8|155914.8|155709.9|13
1643603690000|2022-01-31 04:34:50|155971.9|155746.6|155984|155731.4|155988.4|155746.6|155969|155729.9|14
1643603700000|2022-01-31 04:35:00|155976.6|155737.9|155963.8|155732.9|155981.7|155744.6|155958.1|155729.2|23
1643603710000|2022-01-31 04:35:10|155962.7|155733.8|155984.2|155713.8|155984.2|155780.4|155910.4|155713.8|6
1643603720000|2022-01-31 04:35:20|155976.4|155721.6|155951|155745.2|155976.4|155777.9|155906.4|155721.6|7
1643603730000|2022-01-31 04:35:30|155953.7|155743.3|155914.7|155784.7|155972.3|155784.7|155914.7|155742|6
1643603740000|2022-01-31 04:35:40|155915|155785|155954.7|155748.5|155966.1|155785|155914.8|155735.9|8
1643603750000|2022-01-31 04:35:50|155981.4|155726.5|155977|155727.9|155981.4|155735.7|155968.5|155726.5|8
1643603760000|2022-01-31 04:36:00|155906|155776|155966.6|155733.7|155966.6|155779.7|155906|155733|9
1643603770000|2022-01-31 04:36:10|155981.1|155721.4|155911.2|155781.2|155981.1|155781.2|155907.8|155721.4|12
1643603780000|2022-01-31 04:36:20|155951.9|155743.3|155980.7|155726.2|155980.7|155783.6|155913.6|155726.2|5
1643603790000|2022-01-31 04:36:30|155971.3|155733.2|155961.2|155748.3|155992.9|155785.7|155915.7|155726.6|16
1643603800000|2022-01-31 04:36:40|155964.1|155746.5|155976.6|155733.8|155979.9|155753.8|155953.8|155727.1|13
1643603810000|2022-01-31 04:36:50|155977.7|155732.7|155959.8|155745.7|155986.7|155745.7|155959.8|155727|11
1643603820000|2022-01-31 04:37:00|155965|155744.1|155917.4|155787.4|155965.1|155787.6|155916.3|155743.8|11
1643603830000|2022-01-31 04:37:10|155918.2|155788.2|155917.7|155787.7|155918.2|155788.2|155917.6|155787.6|4
1643603840000|2022-01-31 04:37:20|155911.9|155781.9|155927.7|155797.7|155927.7|155797.7|155911.9|155781.9|5
1643603850000|2022-01-31 04:37:30|155986.9|155728|155959.8|155746.1|155997.6|155746.1|155959.8|155722.9|19
1643603860000|2022-01-31 04:37:40|155957.3|155747.4|155965.3|155740|155968.4|155787.3|155917.3|155737.3|6
1643603870000|2022-01-31 04:37:50|155961.5|155743.6|155914.2|155784.2|155961.5|155784.2|155909.8|155743.6|7
1643603880000|2022-01-31 04:38:00|155914.8|155784.8|155916.4|155786.4|155952.4|155786.4|155914.8|155752|5
1643603890000|2022-01-31 04:38:10|155909.6|155779.6|155915.1|155785.1|155915.1|155785.1|155909.6|155779.6|5
1643603900000|2022-01-31 04:38:20|155915.2|155785.2|155972.3|155733.9|155975.4|155785.2|155915.2|155731.8|13
1643603910000|2022-01-31 04:38:30|155961.8|155742.1|155963.1|155742.1|155965.5|155745.3|155961.8|155741|5
1643603920000|2022-01-31 04:38:40|155957.1|155749.2|155913.3|155783.3|155957.1|155783.3|155908.6|155749.2|6
1643603930000|2022-01-31 04:38:50|155912.4|155782.4|155917.2|155787.2|155917.2|155787.2|155911.8|155781.8|3
1643603940000|2022-01-31 04:39:00|155916.9|155786.9|155958.1|155753.1|155970.7|155790.2|155916.9|155744.6|8
1643603950000|2022-01-31 04:39:10|155910.6|155780.6|155981.5|155735.2|156002.4|155783.3|155908.6|155713.2|15
1643603960000|2022-01-31 04:39:20|155976.2|155740.7|155971.7|155740.4|155976.2|155750.4|155962.1|155739.9|5
1643603970000|2022-01-31 04:39:30|155905.9|155775.9|155912.4|155782.4|155912.4|155782.4|155905.9|155775.9|4
1643603980000|2022-01-31 04:39:40|155913|155783|155963.8|155736.3|155976.1|155783|155913|155726|6
1643603990000|2022-01-31 04:39:50|155991.4|155720.8|155907.8|155777.8|155991.4|155777.8|155907.8|155720.8|12
1643604000000|2022-01-31 04:40:00|155910.8|155780.8|155952.7|155748.2|155969.6|155780.8|155910.8|155733.3|6
1643604010000|2022-01-31 04:40:10|155956.6|155746|155914.2|155784.2|155962|155792.7|155914.1|155746|9
1643604020000|2022-01-31 04:40:20|155915.4|155785.4|155917.1|155787.1|155917.6|155787.6|155915.4|155785.4|4
1643604030000|2022-01-31 04:40:30|155916.8|155786.8|155913.7|155783.7|155917.3|155787.3|155912.1|155782.1|5
1643604040000|2022-01-31 04:40:40|155913.4|155783.4|155959.9|155744.9|155970.3|155783.4|155913.4|155730|12
1643604050000|2022-01-31 04:40:50|155903.3|155773.3|155910.8|155780.8|155910.8|155780.8|155903.3|155773.3|3
1643604060000|2022-01-31 04:41:00|155910.5|155780.5|155922.7|155792.7|155926.7|155796.7|155910.5|155780.5|8
1643604070000|2022-01-31 04:41:10|155920.5|155790.5|155922.7|155792.7|155925.8|155795.8|155920.4|155790.4|6
1643604080000|2022-01-31 04:41:20|155905.7|155775.7|155913.8|155783.8|155970.8|155784.7|155905.7|155726.7|14
1643604090000|2022-01-31 04:41:30|155913.9|155783.9|155914.3|155784.3|155914.5|155784.5|155913.9|155783.9|4
1643604100000|2022-01-31 04:41:40|155918.5|155788.5|155907.4|155777.4|155995.5|155788.5|155907.4|155712.7|6
1643604110000|2022-01-31 04:41:50|155909.9|155779.9|155980.4|155725|156000|155781.8|155909.9|155710.5|11
1643604120000|2022-01-31 04:42:00|155993.4|155736.6|155908.9|155778.9|155993.4|155778.9|155908.9|155736.6|7
1643604130000|2022-01-31 04:42:10|155909.6|155779.6|155916.6|155786.6|155916.9|155786.9|155909.6|155779.6|6
1643604140000|2022-01-31 04:42:20|155916.8|155786.8|155912|155782|155916.8|155786.8|155910.6|155780.6|6
1643604150000|2022-01-31 04:42:30|155905.4|155775.4|155915.9|155785.9|155916.8|155786.8|155905.4|155775.4|8
1643604160000|2022-01-31 04:42:40|155917.2|155787.2|155992.6|155713.4|156003.5|155787.4|155917.2|155708.6|10
1643604170000|2022-01-31 04:42:50|155964.1|155727.9|155930.4|155800.4|155964.1|155800.4|155911.3|155727.9|9
1643604180000|2022-01-31 04:43:00|155926.7|155796.7|155978.6|155738.4|155978.6|155796.7|155922.9|155738.4|7
1643604190000|2022-01-31 04:43:10|155951.5|155746.5|155920.6|155790.6|155957.9|155790.6|155916.2|155746.5|6
1643604200000|2022-01-31 04:43:20|155916.3|155786.3|155917.8|155787.8|155917.8|155787.8|155915.5|155785.5|4
1643604210000|2022-01-31 04:43:30|155904.6|155774.6|155956.1|155747|155967.4|155780.4|155904.6|155737.3|7
1643604220000|2022-01-31 04:43:40|155973|155738.6|155963.4|155747.6|155987.1|155750.3|155959.9|155723.9|11
1643604230000|2022-01-31 04:43:50|155986.4|155745.7|155963.1|155736.8|155990.9|155745.7|155959.2|155726|13
1643604240000|2022-01-31 04:44:00|155951.5|155740.2|155962.5|155728.9|155969.8|155740.2|155950|155726.3|17
1643604250000|2022-01-31 04:44:10|155959.2|155732.6|155955.9|155727.7|155975.7|155734.2|155955.9|155718.7|17
1643604260000|2022-01-31 04:44:20|155956.8|155725.9|155972.1|155723.1|155975.7|155746.4|155951.3|155718.7|18
1643604270000|2022-01-31 04:44:30|155963.8|155731.3|155979.1|155724.3|155990.2|155775.1|155905.1|155715.8|20
1643604280000|2022-01-31 04:44:40|156008.9|155696.3|155964.2|155722.4|156008.9|155778.5|155908.5|155695.7|14
1643604290000|2022-01-31 04:44:50|155963.2|155721.4|155960.9|155724.9|155979.5|155730.3|155948.3|155709.7|10
1643604300000|2022-01-31 04:45:00|155944.2|155731.2|155953.6|155733.6|155978.3|155740.1|155944.2|155709|9
1643604310000|2022-01-31 04:45:10|155947.1|155740.1|155943.8|155732.9|155973.4|155742.8|155943.8|155719.2|20
1643604320000|2022-01-31 04:45:20|155942|155735.4|155901.6|155771.6|155945.4|155777|155899.6|155733.8|18
1643604330000|2022-01-31 04:45:30|155903.3|155773.3|155901.6|155771.6|155950|155773.3|155900|155729.2|15
1643604340000|2022-01-31 04:45:40|155939.1|155735.6|155898.1|155768.1|155967.3|155773.7|155898.1|155720.1|17
1643604350000|2022-01-31 04:45:50|155900.3|155770.3|155903.1|155773.1|155904.6|155774.6|155900.3|155770.3|11
1643604360000|2022-01-31 04:46:00|155902.5|155772.5|155952.1|155726.3|155964.5|155773.6|155902.2|155714.1|8
1643604370000|2022-01-31 04:46:10|155939.7|155738.5|155903.1|155773.1|155941.3|155774.6|155900.2|155738.5|10
1643604380000|2022-01-31 04:46:20|155941.2|155737.8|155898.8|155768.8|155946.6|155774.1|155898.8|155733.2|6
1643604390000|2022-01-31 04:46:30|155901.8|155771.8|155905.1|155775.1|155909.6|155779.6|155899|155769|9
1643604400000|2022-01-31 04:46:40|155908.1|155778.1|155953.6|155732.1|155967|155778.1|155906.7|155715.8|10
1643604410000|2022-01-31 04:46:50|155948.9|155736.7|155938.3|155736.1|155956.6|155778.1|155897.8|155732.3|10
1643604420000|2022-01-31 04:47:00|155903.4|155773.4|155903.5|155773.5|155905.2|155775.2|155903.4|155773.4|5
1643604430000|2022-01-31 04:47:10|155902.4|155772.4|155898.8|155768.8|155903.9|155773.9|155898.2|155768.2|8
1643604440000|2022-01-31 04:47:20|155902.4|155772.4|155899.4|155769.4|155908.5|155778.5|155898.5|155768.5|10
1643604450000|2022-01-31 04:47:30|155902.5|155772.5|155909.5|155779.5|155950.9|155782.4|155902.5|155746.8|9
1643604460000|2022-01-31 04:47:40|155899|155769|155899.5|155769.5|155976.7|155779.8|155896.1|155713|11
1643604470000|2022-01-31 04:47:50|155938.7|155735.2|155903.4|155773.4|155938.7|155773.4|155903.1|155735.2|3
1643604480000|2022-01-31 04:48:00|155901.8|155771.8|155899.1|155769.1|155941.3|155774.9|155899.1|155736.5|6
1643604490000|2022-01-31 04:48:10|155899.8|155769.8|155902.3|155772.3|155968.7|155772.3|155899.8|155708.1|4
1643604500000|2022-01-31 04:48:20|155902.4|155772.4|155949.5|155740|155992.6|155776.1|155901.3|155689|14
1643604510000|2022-01-31 04:48:30|155907.1|155777.1|155909.2|155779.2|155911.9|155781.9|155907.1|155777.1|8
1643604520000|2022-01-31 04:48:40|155909.9|155779.9|155951.8|155720.7|155963.5|155779.9|155896.6|155712.3|13
1643604530000|2022-01-31 04:48:50|155950.2|155725.5|155947.4|155721.5|155957.6|155729.9|155943.7|155716.6|10
1643604540000|2022-01-31 04:49:00|155946.4|155723.6|155955.8|155719.2|155964.6|155729.5|155939.1|155711.2|11
1643604550000|2022-01-31 04:49:10|155890.9|155760.9|155959.5|155723.4|155972|155769.2|155890.9|155703.5|11
1643604560000|2022-01-31 04:49:20|155961.6|155720.8|155971.3|155723.2|155987.1|155724.6|155958.2|155717.9|6
1643604570000|2022-01-31 04:49:30|155952.1|155726.4|155959.3|155712.6|155959.3|155767.2|155895.4|155707.4|13
1643604580000|2022-01-31 04:49:40|155944.7|155720.9|155940.7|155725|155958.9|155725|155940.7|155709.6|6
1643604590000|2022-01-31 04:49:50|155939|155728|155946.1|155727.9|155975.9|155769.8|155895.8|155702.1|11
1643604600000|2022-01-31 04:50:00|155942.5|155728.4|155944.2|155717.5|155960.3|155728.5|155932.1|155713.5|8
1643604610000|2022-01-31 04:50:10|155942.8|155720|155960.2|155721.2|155969.7|155728.1|155942.3|155720|5
1643604620000|2022-01-31 04:50:20|155953.6|155725.8|155897.2|155767.2|155953.6|155772.1|155897.2|155725.8|10
1643604630000|2022-01-31 04:50:30|155898.7|155768.7|155935.7|155728.3|155956.5|155768.7|155898.7|155711.5|8
1643604640000|2022-01-31 04:50:40|155897.6|155767.6|155896.8|155766.8|155933.6|155767.6|155892.7|155731|6
1643604650000|2022-01-31 04:50:50|155938.9|155729.2|155898.9|155768.9|155944.8|155769.5|155898.8|155725.8|5
1643604660000|2022-01-31 04:51:00|155899.7|155769.7|155943.8|155740|155943.8|155770.8|155893.2|155740|8
1643604670000|2022-01-31 04:51:10|155907.5|155777.5|155950.9|155746.2|155969.5|155777.6|155907.5|155741.6|5
1643604680000|2022-01-31 04:51:20|155912.7|155782.7|155947|155724.6|155956.7|155782.7|155892.2|155707|5
1643604690000|2022-01-31 04:51:30|155949.8|155721.2|155892.4|155762.4|155951.3|155762.4|155892.4|155721.2|3
1643604700000|2022-01-31 04:51:40|155895.9|155765.9|155954.4|155720.4|155969.1|155767.5|155895.9|155706.4|7
1643604710000|2022-01-31 04:51:50|155943.9|155730.1|155903.4|155773.4|155943.9|155773.4|155895.1|155730.1|6
1643604720000|2022-01-31 04:52:00|155964.4|155710.6|155974.3|155712.3|155975.3|155763.2|155893.2|155699.6|9
1643604730000|2022-01-31 04:52:10|155979|155702.6|155945.5|155733|155979|155733|155945.5|155702.6|7
1643604740000|2022-01-31 04:52:20|155949.9|155729.6|155975.9|155708.7|155975.9|155731.7|155948.3|155708.7|5
1643604750000|2022-01-31 04:52:30|155971.2|155715.5|155901.7|155771.7|155971.2|155772.6|155900.7|155715.5|8
1643604760000|2022-01-31 04:52:40|155900.6|155770.6|155940.3|155737.1|155972.1|155774.9|155900.6|155710.1|8
1643604770000|2022-01-31 04:52:50|155904.1|155774.1|155893.4|155763.4|155940.6|155774.1|155892.3|155727.5|7
1643604780000|2022-01-31 04:53:00|155896.1|155766.1|155903.4|155773.4|155951.9|155773.4|155896|155731.9|6
1643604790000|2022-01-31 04:53:10|155905.1|155775.1|155891.4|155761.4|155911.2|155781.2|155891.4|155761.4|6
1643604800000|2022-01-31 04:53:20|155894.2|155764.2|155896.6|155766.6|155898.3|155768.3|155894.2|155764.2|6
1643604810000|2022-01-31 04:53:30|155898.1|155768.1|155893.7|155763.7|155898.1|155768.1|155893.2|155763.2|4
1643604820000|2022-01-31 04:53:40|155895.6|155765.6|155893.3|155763.3|155983.2|155773|155893.3|155694.7|9
1643604830000|2022-01-31 04:53:50|155966.7|155699.4|155956.3|155733.6|155972.7|155776.7|155906.7|155699.4|11
1643604840000|2022-01-31 04:54:00|155957.5|155732.4|155906.8|155776.8|155973.9|155776.8|155906.8|155712.5|9
1643604850000|2022-01-31 04:54:10|155942.8|155740.7|155953.8|155719.7|155953.9|155777.9|155895.9|155719.7|7
1643604860000|2022-01-31 04:54:20|155953|155718.9|155899.8|155769.8|155958.2|155771.5|155899.8|155712.7|15
1643604870000|2022-01-31 04:54:30|155899.2|155769.2|155944|155726.1|155960.1|155769.2|155899.1|155709.3|6
1643604880000|2022-01-31 04:54:40|155957.7|155712|155955|155721.7|155964.3|155725.3|155950.4|155712|12
1643604890000|2022-01-31 04:54:50|155965|155711.8|155898.3|155768.3|155969.2|155768.5|155898.3|155711.8|15
1643604900000|2022-01-31 04:55:00|155897.8|155767.8|155942.1|155717.7|155954.5|155770|155897.8|155710.4|18
1643604910000|2022-01-31 04:55:10|155949.3|155711.6|155930|155717.8|155949.3|155726.1|155930|155711.6|18
1643604920000|2022-01-31 04:55:20|155935.8|155715.7|155932|155726.7|155953.4|155759.7|155889.3|155703|22
1643604930000|2022-01-31 04:55:30|155933.1|155725.7|155938.3|155710.3|155960.4|155762.3|155892.3|155690.2|20
1643604940000|2022-01-31 04:55:40|155954|155708.1|155946.1|155717.5|155954.1|155717.5|155946.1|155707.2|10
1643604950000|2022-01-31 04:55:50|155958.6|155702.8|155933.3|155718.5|155958.6|155718.5|155931.7|155702.8|6
1643604960000|2022-01-31 04:56:00|155960.7|155691.5|155951.6|155704.3|155960.7|155710.7|155945.5|155691.5|10
1643604970000|2022-01-31 04:56:10|155949.8|155704.7|155939.8|155720|155949.8|155720|155926.5|155703|11
1643604980000|2022-01-31 04:56:20|155935.1|155724.6|155950|155711.3|155960.9|155724.6|155935.1|155701.3|14
1643604990000|2022-01-31 04:56:30|155946.9|155715.5|155895.2|155765.2|155946.9|155765.2|155895.2|155715.5|7
1643605000000|2022-01-31 04:56:40|155884.4|155754.4|155894.9|155764.9|155942.7|155764.9|155884.4|155720.4|11
1643605010000|2022-01-31 04:56:50|155894|155764|155894.9|155764.9|155895|155765|155894|155764|6
1643605020000|2022-01-31 04:57:00|155882.2|155752.2|155890.4|155760.4|155890.4|155760.4|155882.2|155752.2|9
1643605030000|2022-01-31 04:57:10|155890.9|155760.9|155898|155768|155898.4|155768.4|155890.9|155760.9|5
1643605040000|2022-01-31 04:57:20|155898.8|155768.8|155972.8|155691.3|155972.8|155768.9|155897.9|155691.3|6
1643605050000|2022-01-31 04:57:30|155957.3|155703.4|155952|155737.4|155957.3|155765.7|155881.2|155703.4|8
1643605060000|2022-01-31 04:57:40|155903|155773|155954.2|155714.5|155968.9|155773|155903|155695.3|9
1643605070000|2022-01-31 04:57:50|155954.8|155721.4|155950.1|155719.7|155954.8|155721.4|155948.4|155719.7|4
1643605080000|2022-01-31 04:58:00|155944.1|155720.1|155886.3|155756.3|155944.1|155758.5|155886.3|155720.1|6
1643605090000|2022-01-31 04:58:10|155890.9|155760.9|155892.7|155762.7|155895.4|155765.4|155889.3|155759.3|7
1643605100000|2022-01-31 04:58:20|155892.9|155762.9|155885.9|155755.9|155892.9|155762.9|155876.7|155746.7|7
1643605110000|2022-01-31 04:58:30|155891.1|155761.1|155893.4|155763.4|155936.2|155766.8|155891.1|155732.6|5
1643605120000|2022-01-31 04:58:40|155892.3|155762.3|155900.8|155770.8|155900.8|155770.8|155892.3|155762.3|3
1643605130000|2022-01-31 04:58:50|155873.7|155743.7|155887.1|155757.1|155888.3|155758.3|155873.7|155743.7|6
1643605140000|2022-01-31 04:59:00|155888.6|155758.6|155957.6|155708.6|155957.6|155766.7|155882.5|155708.6|8
1643605150000|2022-01-31 04:59:10|155944.4|155718.6|155894.1|155764.1|155948.8|155764.5|155892.7|155711.9|13
1643605160000|2022-01-31 04:59:20|155893.3|155763.3|155944.6|155720.8|155963.9|155765.6|155893.3|155701.7|12
1643605170000|2022-01-31 04:59:30|155941.6|155722.7|155949.4|155710.7|155949.4|155728.8|155932.5|155710.7|9
1643605180000|2022-01-31 04:59:40|155949.6|155705.3|155938.7|155720.6|155967|155722|155935.9|155685.7|13
1643605190000|2022-01-31 04:59:50|155935.8|155723|155962.7|155708.8|155965.8|155773.6|155893.3|155708.8|19
1643605200000|2022-01-31 05:00:00|155928.9|155721.3|155953.4|155715|155994.4|155771.5|155900.5|155684|26
1643605210000|2022-01-31 05:00:10|155938.5|155732.6|155946|155712.9|155952.3|155770.9|155900.9|155706.2|21
1643605220000|2022-01-31 05:00:20|155951.9|155706.7|155944.1|155743.1|155956.9|155745.3|155943.2|155706.7|16
1643605230000|2022-01-31 05:00:30|155946.9|155741.3|155955.9|155731.1|155964|155741.3|155944.1|155720.5|22
1643605240000|2022-01-31 05:00:40|155943.4|155743.1|155957.3|155730.6|155962.7|155747.7|155943.4|155730.3|17
1643605250000|2022-01-31 05:00:50|155957.1|155730.5|155906.9|155776.9|155970.8|155789.1|155906.9|155717.7|22
1643605260000|2022-01-31 05:01:00|155939.8|155739.6|155951.8|155720.7|155962.8|155739.6|155939.8|155708.8|17
1643605270000|2022-01-31 05:01:10|155949.8|155727.5|155948.1|155742.8|155950.3|155777.9|155904.8|155727.5|19
1643605280000|2022-01-31 05:01:20|155961.6|155724|155954.3|155737.7|155968.8|155746.4|155954.3|155720.6|11
1643605290000|2022-01-31 05:01:30|155942.1|155739.5|155917|155787|155949.6|155787.4|155906.6|155739.5|17
1643605300000|2022-01-31 05:01:40|155920.7|155790.7|155914.7|155784.7|155962.5|155799.4|155909|155718.4|12
1643605310000|2022-01-31 05:01:50|155919.6|155789.6|155958.7|155710.6|155966.7|155789.6|155919.6|155705.6|14
1643605320000|2022-01-31 05:02:00|155938.2|155728|155933.8|155723.4|155960.9|155728|155933.8|155696.9|13
1643605330000|2022-01-31 05:02:10|155938.3|155720.6|155935.4|155726.4|155971.9|155726.4|155935.4|155697.7|15
1643605340000|2022-01-31 05:02:20|155938.7|155724.4|155898.8|155768.8|155944.7|155773.8|155898.8|155719.3|12
1643605350000|2022-01-31 05:02:30|155938.5|155729.4|155899.3|155769.3|155938.5|155770.2|155898.1|155728.9|7
1643605360000|2022-01-31 05:02:40|155900.2|155770.2|155935.3|155731.3|155952.2|155783.9|155895.1|155726.9|13
1643605370000|2022-01-31 05:02:50|155899.7|155769.7|155941.6|155725.2|155959.8|155770.8|155899.7|155712|5
1643605380000|2022-01-31 05:03:00|155938.5|155727.7|155933.7|155733.6|155942.3|155765.2|155895|155715.2|9
1643605390000|2022-01-31 05:03:10|155898.3|155768.3|155899|155769|155948.5|155775.7|155898.3|155721.3|13
1643605400000|2022-01-31 05:03:20|155900.2|155770.2|155942|155731.2|155951.5|155771.9|155900.2|155724.7|8
1643605410000|2022-01-31 05:03:30|155945.5|155728.7|155955.3|155712|155955.3|155772.5|155897.9|155712|12
1643605420000|2022-01-31 05:03:40|155944|155743.2|155900.7|155770.7|155945.9|155778|155900.7|155741.2|7
1643605430000|2022-01-31 05:03:50|155900.5|155770.5|155894.5|155764.5|155952.5|155771.6|155894.5|155720.5|8
1643605440000|2022-01-31 05:04:00|155958.9|155723.1|155899.7|155769.7|155958.9|155772.2|155899.7|155723.1|9
1643605450000|2022-01-31 05:04:10|155910.2|155780.2|155903.7|155773.7|155911.7|155781.7|155903.7|155773.7|7
1643605460000|2022-01-31 05:04:20|155903.1|155773.1|155900.9|155770.9|155904.9|155774.9|155900.9|155770.9|8
1643605470000|2022-01-31 05:04:30|155902.4|155772.4|155892.7|155762.7|155919.2|155789.2|155892.7|155762.7|7
1643605480000|2022-01-31 05:04:40|155893.9|155763.9|155943.6|155724.5|155973|155765.2|155893.9|155694.6|10
1643605490000|2022-01-31 05:04:50|155957.1|155712.3|155957.8|155727.9|155967.1|155739.8|155939.7|155712.3|10
1643605500000|2022-01-31 05:05:00|155945|155734.8|155942.3|155732.5|155968.3|155737.5|155940|155709.4|8
1643605510000|2022-01-31 05:05:10|155937.5|155736|155909|155779|155955.2|155781.6|155899.5|155717.3|11
1643605520000|2022-01-31 05:05:20|155908.2|155778.2|155904.6|155774.6|155908.2|155778.2|155904.5|155774.5|9
1643605530000|2022-01-31 05:05:30|155964.6|155717|155894.2|155764.2|155964.6|155764.2|155894.2|155715.5|9
1643605540000|2022-01-31 05:05:40|155895.5|155765.5|155903.2|155773.2|155972.3|155787|155895.5|155714.3|9
1643605550000|2022-01-31 05:05:50|155902.8|155772.8|155903.2|155773.2|155951.4|155777.4|155902.7|155737.8|6
1643605560000|2022-01-31 05:06:00|155896.4|155766.4|155901.5|155771.5|155913|155783|155896.4|155766.4|8
1643605570000|2022-01-31 05:06:10|155903|155773|155902.4|155772.4|155903.2|155773.2|155900.3|155770.3|7
1643605580000|2022-01-31 05:06:20|155901.9|155771.9|155895.7|155765.7|155901.9|155771.9|155895.7|155765.7|3
1643605590000|2022-01-31 05:06:30|155896.9|155766.9|155907.5|155777.5|155912|155782|155896.5|155766.5|5
1643605600000|2022-01-31 05:06:40|155906.8|155776.8|155899.2|155769.2|155963.6|155778.9|155894.5|155733.3|5
1643605610000|2022-01-31 05:06:50|155898.6|155768.6|155900.8|155770.8|155975.9|155783|155898.6|155697.1|11
1643605620000|2022-01-31 05:07:00|155901.5|155771.5|155899.6|155769.6|155903.8|155773.8|155899.6|155769.6|3
1643605630000|2022-01-31 05:07:10|155901.4|155771.4|155907.3|155777.3|155914|155784|155901.4|155771.4|5
1643605640000|2022-01-31 05:07:20|155905.6|155775.6|155895.6|155765.6|155905.6|155775.6|155895.6|155765.6|3
1643605650000|2022-01-31 05:07:30|155967.1|155700.5|155903.5|155773.5|155967.1|155789.6|155903.5|155700.5|6
1643605660000|2022-01-31 05:07:40|155958.8|155714.8|155976.8|155704.6|155976.8|155733.7|155949.3|155704.6|8
1643605670000|2022-01-31 05:07:50|155957|155725.8|155901.7|155771.7|155973.8|155780.4|155901.7|155706.7|8
1643605680000|2022-01-31 05:08:00|155950.2|155726.4|155943.6|155724.7|155959.3|155732.5|155943|155714.2|7
1643605690000|2022-01-31 05:08:10|155939.1|155730.8|155904.8|155774.8|155971.8|155781.1|155904|155694.2|7
1643605700000|2022-01-31 05:08:20|155904.9|155774.9|155894.4|155764.4|155944.1|155774.9|155894.1|155720.7|9
1643605710000|2022-01-31 05:08:30|155949.5|155714.9|155939.4|155738.8|155960.2|155783.6|155910.1|155714.9|9
1643605720000|2022-01-31 05:08:40|155907.1|155777.1|155907.9|155777.9|155916.4|155786.4|155907.1|155777.1|5
1643605730000|2022-01-31 05:08:50|155905.8|155775.8|155905.8|155775.8|155907.3|155777.3|155905.8|155775.8|3
1643605740000|2022-01-31 05:09:00|155907.5|155777.5|155894.3|155764.3|155913.4|155783.4|155894.3|155764.3|7
1643605750000|2022-01-31 05:09:10|155894.7|155764.7|155891.1|155761.1|155896.7|155766.7|155891.1|155761.1|8
1643605760000|2022-01-31 05:09:20|155911.8|155781.8|155908.3|155778.3|155915.6|155785.6|155896.8|155766.8|7
1643605770000|2022-01-31 05:09:30|155904.8|155774.8|155895.2|155765.2|155913.6|155783.6|155895.2|155765.2|6
1643605780000|2022-01-31 05:09:40|155897.2|155767.2|155903.1|155773.1|155975.8|155782.8|155897.2|155696|10
1643605790000|2022-01-31 05:09:50|155903.2|155773.2|155909.1|155779.1|155910|155780|155902.1|155772.1|6
1643605800000|2022-01-31 05:10:00|155907.1|155777.1|155908.3|155778.3|155912.4|155782.4|155902.1|155772.1|5
1643605810000|2022-01-31 05:10:10|155906.5|155776.5|155906.6|155776.6|155921.3|155791.3|155906.5|155776.5|7
1643605820000|2022-01-31 05:10:20|155901.6|155771.6|155898|155768|155998.2|155771.6|155898|155692.8|10
1643605830000|2022-01-31 05:10:30|155963.3|155707.5|155906.9|155776.9|155963.3|155782.5|155906.9|155707.5|10
1643605840000|2022-01-31 05:10:40|155904.9|155774.9|155898.4|155768.4|155905.3|155775.3|155898.4|155768.4|5
1643605850000|2022-01-31 05:10:50|155897.8|155767.8|155898.3|155768.3|155951.8|155772.5|155897.8|155716.4|6
1643605860000|2022-01-31 05:11:00|155932|155720.5|155952.1|155732.4|155970.9|155732.4|155932|155689.4|5
1643605870000|2022-01-31 05:11:10|155946.4|155734.6|155892.9|155762.9|155958.2|155781.8|155892.9|155705.3|7
1643605880000|2022-01-31 05:11:20|155893|155763|155931.5|155724.2|155976.3|155775.5|155893|155683|12
1643605890000|2022-01-31 05:11:30|155933.2|155722.2|155895.2|155765.2|155951.2|155777.4|155894.1|155721.5|11
1643605900000|2022-01-31 05:11:40|155943.1|155714.8|155898|155768|155946.6|155768|155898|155712.8|6
1643605910000|2022-01-31 05:11:50|155934.1|155732.7|155902|155772|155934.1|155777.5|155902|155732.7|6
1643605920000|2022-01-31 05:12:00|155899.8|155769.8|155946.2|155715.4|155958.3|155777.4|155894.3|155703.4|16
1643605930000|2022-01-31 05:12:10|155939.4|155724.3|155958.5|155706.2|155971.1|155724.3|155936|155693.1|9
1643605940000|2022-01-31 05:12:20|155948.6|155736|155941.6|155733.3|155953.9|155736|155941.6|155725.8|5
1643605950000|2022-01-31 05:12:30|155963.1|155704.7|155904|155774|155963.1|155774|155903.1|155704.7|10
1643605960000|2022-01-31 05:12:40|155910.4|155780.4|155905.3|155775.3|155910.4|155780.4|155905.3|155775.3|3
1643605970000|2022-01-31 05:12:50|155897.9|155767.9|155899.8|155769.8|155902.8|155772.8|155897.1|155767.1|7
1643605980000|2022-01-31 05:13:00|155900.5|155770.5|155931.2|155731.1|155963.6|155783.6|155893.3|155709|10
1643605990000|2022-01-31 05:13:10|155961.9|155721.2|155892.1|155762.1|155961.9|155774.1|155892.1|155721.2|7
1643606000000|2022-01-31 05:13:20|155894.2|155764.2|155906.3|155776.3|155911.1|155781.1|155894.2|155764.2|4
1643606010000|2022-01-31 05:13:30|155903.8|155773.8|155902|155772|155905|155775|155899.2|155769.2|7
1643606020000|2022-01-31 05:13:40|155906.5|155776.5|155896.4|155766.4|155907.4|155777.4|155896.4|155766.4|6
1643606030000|2022-01-31 05:13:50|155899.3|155769.3|155893.7|155763.7|155899.3|155769.3|155889.1|155759.1|5
1643606040000|2022-01-31 05:14:00|155893.2|155763.2|155897.8|155767.8|155974.4|155782|155893.2|155695.3|9
1643606050000|2022-01-31 05:14:10|155975.6|155682.9|155937.1|155725.1|155975.6|155725.1|155937.1|155682.9|5
1643606060000|2022-01-31 05:14:20|155942.2|155720.5|155906.1|155776.1|155942.2|155779|155896.1|155720.5|7
1643606070000|2022-01-31 05:14:30|155902.5|155772.5|155934.9|155726|155958|155773.8|155902.5|155706.5|7
1643606080000|2022-01-31 05:14:40|155897.4|155767.4|155896|155766|155939.6|155769|155896|155730.1|5
1643606090000|2022-01-31 05:14:50|155897.4|155767.4|155901.1|155771.1|155909.6|155779.6|155897.4|155767.4|5
1643606100000|2022-01-31 05:15:00|155911.6|155781.6|155914.4|155784.4|155914.4|155784.4|155897.1|155767.1|5
1643606110000|2022-01-31 05:15:10|155910.6|155780.6|155902.5|155772.5|155910.6|155780.6|155902.5|155772.5|7
1643606120000|2022-01-31 05:15:20|155903.3|155773.3|155900.9|155770.9|155903.3|155773.3|155900.9|155770.9|3
1643606130000|2022-01-31 05:15:30|155894.2|155764.2|155903.4|155773.4|155909.3|155779.3|155888.7|155758.7|5
1643606140000|2022-01-31 05:15:40|155904.1|155774.1|155896.1|155766.1|155904.1|155774.1|155896.1|155766.1|4
1643606150000|2022-01-31 05:15:50|155898.3|155768.3|155902.7|155772.7|155924.3|155794.3|155889.4|155759.4|9
1643606160000|2022-01-31 05:16:00|155901.3|155771.3|155884.9|155754.9|155901.3|155771.3|155884.9|155754.9|2
1643606170000|2022-01-31 05:16:10|155885.7|155755.7|155905.6|155775.6|155913.6|155783.6|155885.7|155755.7|5
1643606180000|2022-01-31 05:16:20|155904.2|155774.2|155894.5|155764.5|155915.2|155785.2|155894.5|155764.5|8
1643606190000|2022-01-31 05:16:30|155898.2|155768.2|155942.7|155718.5|155947.7|155770.7|155889.8|155713.4|8
1643606200000|2022-01-31 05:16:40|155940.9|155716.7|155896.6|155766.6|155975.6|155775|155896.6|155667|16
1643606210000|2022-01-31 05:16:50|155897.8|155767.8|155894.5|155764.5|155970.9|155771.1|155894.5|155700.4|19
1643606220000|2022-01-31 05:17:00|155892.3|155762.3|155891.2|155761.2|155956.7|155763.9|155891.2|155694.7|8
1643606230000|2022-01-31 05:17:10|155891.1|155761.1|155895.1|155765.1|155944.3|155765.2|155891.1|155708|10
1643606240000|2022-01-31 05:17:20|155895|155765|155889.8|155759.8|155937|155765|155887.2|155713.5|7
1643606250000|2022-01-31 05:17:30|155888|155758|155953.4|155693.3|155959.4|155758|155887.1|155693.3|13
1643606260000|2022-01-31 05:17:40|155938.9|155734|155937.5|155728.3|155965.1|155768.8|155898.8|155717.3|5
1643606270000|2022-01-31 05:17:50|155955.3|155701.6|155898.2|155768.2|155955.3|155768.5|155898.2|155701.6|7
1643606280000|2022-01-31 05:18:00|155905.5|155775.5|155902.3|155772.3|155905.5|155775.5|155901.5|155771.5|6
1643606290000|2022-01-31 05:18:10|155902.5|155772.5|155898.4|155768.4|155902.5|155772.5|155895.1|155765.1|4
1643606300000|2022-01-31 05:18:20|155914.1|155784.1|155892.4|155762.4|155943|155784.1|155892.4|155708.8|10
1643606310000|2022-01-31 05:18:30|155929.7|155712|155940.5|155702.1|155957.2|155760.1|155888.5|155685.2|9
1643606320000|2022-01-31 05:18:40|155936.6|155707.2|155939.4|155717.2|155958.5|155723|155924.5|155699|9
1643606330000|2022-01-31 05:18:50|155935.6|155717.6|155901.4|155771.4|155935.6|155780.5|155901.4|155717.6|6
1643606340000|2022-01-31 05:19:00|155901.2|155771.2|155895.9|155765.9|155901.7|155771.7|155895.9|155765.9|3
1643606350000|2022-01-31 05:19:10|155895.1|155765.1|155895.4|155765.4|155903.6|155773.6|155895.1|155765.1|5
1643606360000|2022-01-31 05:19:20|155897|155767|155932.9|155709.8|155939.6|155767|155881|155705.1|14
1643606370000|2022-01-31 05:19:30|155892.7|155762.7|155882.6|155752.6|155943.4|155762.7|155882.6|155691.5|18
1643606380000|2022-01-31 05:19:40|155883.1|155753.1|155885.9|155755.9|155933.7|155759.5|155883.1|155702.7|18
1643606390000|2022-01-31 05:19:50|155886.5|155756.5|155886.5|155756.5|155890.8|155760.8|155886.2|155756.2|15
1643606400000|2022-01-31 05:20:00|155886.4|155756.4|155883.3|155753.3|155886.4|155756.4|155883.2|155753.2|16
1643606410000|2022-01-31 05:20:10|155883.4|155753.4|155883.4|155753.4|155883.5|155753.5|155883.3|155753.3|13
1643606420000|2022-01-31 05:20:20|155889.4|155759.4|155882.4|155752.4|155944|155759.4|155882.4|155693.3|30
1643606430000|2022-01-31 05:20:30|155882.6|155752.6|155880.9|155750.9|155926|155755.2|155880.9|155706|18
1643606440000|2022-01-31 05:20:40|155880.8|155750.8|155878.4|155748.4|155926.4|155750.8|155877.6|155699.3|16
1643606450000|2022-01-31 05:20:50|155878.5|155748.5|155915.9|155705.8|155927.9|155749|155875.5|155692.5|10
1643606460000|2022-01-31 05:21:00|155883.6|155753.6|155874.5|155744.5|155934.3|155753.6|155874|155692.3|16
1643606470000|2022-01-31 05:21:10|155874.1|155744.1|155880.4|155750.4|155930.1|155753.5|155874.1|155687.3|10
1643606480000|2022-01-31 05:21:20|155885.1|155755.1|155879.9|155749.9|155885.1|155755.1|155879.9|155749.9|8
1643606490000|2022-01-31 05:21:30|155879.3|155749.3|155877.7|155747.7|155880.8|155750.8|155877.7|155747.7|11
1643606500000|2022-01-31 05:21:40|155877.3|155747.3|155878.5|155748.5|155878.6|155748.6|155877.1|155747.1|9
1643606510000|2022-01-31 05:21:50|155934.8|155694.7|155855.2|155765.2|155934.8|155765.2|155854.6|155694.7|13
1643606520000|2022-01-31 05:22:00|155933.4|155679.5|155871.9|155741.9|155933.4|155743.9|155871.9|155679.5|9
1643606530000|2022-01-31 05:22:10|155871.7|155741.7|155879.7|155749.7|155885.9|155755.9|155871.7|155741.7|12
1643606540000|2022-01-31 05:22:20|155879.4|155749.4|155879.6|155749.6|155879.6|155749.6|155877.9|155747.9|8
1643606550000|2022-01-31 05:22:30|155878.3|155748.3|155876.6|155746.6|155880.8|155750.8|155871.2|155741.2|10
1643606560000|2022-01-31 05:22:40|155874.9|155744.9|155872.5|155742.5|155875.9|155745.9|155870.4|155740.4|9
1643606570000|2022-01-31 05:22:50|155872.4|155742.4|155875.8|155745.8|155877.1|155747.1|155872.4|155742.4|10
1643606580000|2022-01-31 05:23:00|155875|155745|155875.2|155745.2|155881.9|155751.9|155875|155745|12
1643606590000|2022-01-31 05:23:10|155885.8|155755.8|155876.9|155746.9|155885.8|155755.8|155876.7|155746.7|8
1643606600000|2022-01-31 05:23:20|155877|155747|155881.7|155751.7|155886.3|155756.3|155877|155747|6
1643606610000|2022-01-31 05:23:30|155875.7|155745.7|155878.1|155748.1|155878.1|155748.1|155875.7|155745.7|6
1643606620000|2022-01-31 05:23:40|155851.7|155761.7|155857.9|155767.9|155864.8|155774.8|155851.7|155761.7|10
1643606630000|2022-01-31 05:23:50|155857.3|155767.3|155853|155763|155859.2|155769.2|155853|155763|11
1643606640000|2022-01-31 05:24:00|155852.9|155762.9|155878.7|155748.7|155884|155762.9|155852.8|155747.9|7
1643606650000|2022-01-31 05:24:10|155878|155748|155883.4|155753.4|155885.7|155755.7|155875.5|155745.5|7
1643606660000|2022-01-31 05:24:20|155886.1|155756.1|155879.2|155749.2|155886.1|155756.1|155879.2|155749.2|5
1643606670000|2022-01-31 05:24:30|155856.2|155766.2|155851.8|155761.8|155856.2|155766.2|155851.8|155761.8|4
1643606680000|2022-01-31 05:24:40|155873.8|155743.8|155852.3|155762.3|155873.8|155769.8|155852.3|155742.2|7
1643606690000|2022-01-31 05:24:50|155858.3|155768.3|155852.9|155762.9|155858.3|155768.3|155852.9|155762.9|5
1643606700000|2022-01-31 05:25:00|155851.5|155761.5|155875.6|155745.6|155927.7|155761.5|155851.5|155693|16
1643606710000|2022-01-31 05:25:10|155877|155747|155915.3|155705.2|155931.3|155747|155875.9|155689.3|6
1643606720000|2022-01-31 05:25:20|155911.1|155709.9|155876.7|155746.7|155911.1|155747.1|155875.3|155709.9|8
1643606730000|2022-01-31 05:25:30|155876.4|155746.4|155874.2|155744.2|155876.9|155746.9|155874.2|155744.2|5
1643606740000|2022-01-31 05:25:40|155874.9|155744.9|155920.2|155703.3|155927.7|155748|155874.9|155692|5
1643606750000|2022-01-31 05:25:50|155925.4|155699.8|155876.2|155746.2|155926.1|155750.9|155876.2|155699.8|9
1643606760000|2022-01-31 05:26:00|155913|155710.9|155877.6|155747.6|155913|155750.9|155877.6|155710.9|7
1643606770000|2022-01-31 05:26:10|155878.1|155748.1|155876.8|155746.8|155914.9|155751.1|155876.7|155711.1|12
1643606780000|2022-01-31 05:26:20|155920.5|155701.9|155872.7|155742.7|155920.5|155746.3|155872.7|155701.9|10
1643606790000|2022-01-31 05:26:30|155872.8|155742.8|155876|155746|155878.6|155748.6|155872.8|155742.8|6
1643606800000|2022-01-31 05:26:40|155875.6|155745.6|155876.9|155746.9|155878.1|155748.1|155875.6|155745.6|5
1643606810000|2022-01-31 05:26:50|155884.1|155754.1|155876.9|155746.9|155884.1|155754.1|155875.7|155745.7|6
1643606820000|2022-01-31 05:27:00|155876.4|155746.4|155875.4|155745.4|155876.4|155746.4|155873.6|155743.6|6
1643606830000|2022-01-31 05:27:10|155876.4|155746.4|155852.2|155762.2|155877.1|155766.6|155852.2|155743.1|9
1643606840000|2022-01-31 05:27:20|155853.5|155763.5|155842.8|155752.8|155853.5|155763.5|155842.8|155752.8|5
1643606850000|2022-01-31 05:27:30|155847.6|155757.6|155847.6|155757.6|155858.3|155768.3|155842.8|155752.8|9
1643606860000|2022-01-31 05:27:40|155849.9|155759.9|155880.7|155750.7|155933.6|155759.9|155842.8|155716|8
1643606870000|2022-01-31 05:27:50|155871.5|155741.5|155875.7|155745.7|155890.7|155760.7|155871.5|155741.5|10
1643606880000|2022-01-31 05:28:00|155876|155746|155853|155763|155876|155767|155851.5|155742|10
1643606890000|2022-01-31 05:28:10|155854|155764|155909.3|155707.1|155930.4|155764|155854|155689.1|12
1643606900000|2022-01-31 05:28:20|155871.8|155741.8|155873.5|155743.5|155925.9|155745.9|155871.8|155692|8
1643606910000|2022-01-31 05:28:30|155872.3|155742.3|155872.8|155742.8|155874.1|155744.1|155872.3|155742.3|6
1643606920000|2022-01-31 05:28:40|155870.1|155740.1|155856.9|155766.9|155921.1|155767.8|155855.2|155713.4|10
1643606930000|2022-01-31 05:28:50|155855.2|155765.2|155870.3|155740.3|155929.5|155767.4|155855.2|155687.4|8
1643606940000|2022-01-31 05:29:00|155872.7|155742.7|155876.5|155746.5|155913.9|155746.5|155870.3|155709.5|10
1643606950000|2022-01-31 05:29:10|155910.9|155709.4|155872.5|155742.5|155910.9|155743.9|155864.4|155709.4|8
1643606960000|2022-01-31 05:29:20|155872.6|155742.6|155874.6|155744.6|155912.1|155747.3|155871.5|155707.6|8
1643606970000|2022-01-31 05:29:30|155874.4|155744.4|155920.5|155700.1|155926.8|155749.6|155873|155692.7|12
1643606980000|2022-01-31 05:29:40|155912.3|155710.8|155875.2|155745.2|155913.2|155745.2|155873.3|155705.5|7
1643606990000|2022-01-31 05:29:50|155876.3|155746.3|155855.7|155765.7|155876.3|155767.8|155853.7|155743.9|8
1643607000000|2022-01-31 05:30:00|155853.1|155763.1|155871.3|155741.3|155922.1|155764.8|155853|155694.2|11
1643607010000|2022-01-31 05:30:10|155872.1|155742.1|155875.3|155745.3|155877|155747|155869.6|155739.6|9
1643607020000|2022-01-31 05:30:20|155873|155743|155874.2|155744.2|155875|155745|155872.2|155742.2|7
1643607030000|2022-01-31 05:30:30|155871.8|155741.8|155854.1|155764.1|155881|155766.9|155854.1|155741.8|13
1643607040000|2022-01-31 05:30:40|155853.9|155763.9|155852.6|155762.6|155854.8|155764.8|155850.2|155760.2|9
1643607050000|2022-01-31 05:30:50|155852.9|155762.9|155852.2|155762.2|155852.9|155762.9|155849.7|155759.7|7
1643607060000|2022-01-31 05:31:00|155852.7|155762.7|155875.9|155745.9|155922.1|155762.7|155847.7|155690.7|8
1643607070000|2022-01-31 05:31:10|155873.8|155743.8|155853.3|155763.3|155873.8|155763.8|155852.9|155742.7|8
1643607080000|2022-01-31 05:31:20|155852.5|155762.5|155880.2|155750.2|155883.2|155762.7|155850.1|155749.9|8
1643607090000|2022-01-31 05:31:30|155879.1|155749.1|155873.9|155743.9|155879.1|155749.1|155873.9|155743.9|10
1643607100000|2022-01-31 05:31:40|155876.9|155746.9|155855.1|155765.1|155877.7|155765.7|155853.6|155746.1|7
1643607110000|2022-01-31 05:31:50|155852.3|155762.3|155848.5|155758.5|155854.4|155764.4|155842.7|155752.7|9
1643607120000|2022-01-31 05:32:00|155851.1|155761.1|155850.6|155760.6|155851.4|155761.4|155850.3|155760.3|5
1643607130000|2022-01-31 05:32:10|155853.7|155763.7|155857.7|155767.7|155857.7|155767.7|155852.3|155762.3|4
1643607140000|2022-01-31 05:32:20|155886.8|155756.8|155876.3|155746.3|155886.8|155756.8|155876|155746|6
1643607150000|2022-01-31 05:32:30|155876.2|155746.2|155876.6|155746.6|155878.1|155748.1|155876.2|155746.2|4
1643607160000|2022-01-31 05:32:40|155875.9|155745.9|155856|155766|155875.9|155767|155856|155740.2|4
1643607170000|2022-01-31 05:32:50|155854.7|155764.7|155925.5|155689.7|155931.5|155765.3|155854.7|155684.4|6
1643607180000|2022-01-31 05:33:00|155934.8|155681.4|155875.9|155745.9|155934.8|155745.9|155875.9|155681.4|3
1643607190000|2022-01-31 05:33:10|155874.9|155744.9|155914.7|155713.1|155934.5|155744.9|155874.9|155705.7|5
1643607200000|2022-01-31 05:33:20|155877|155747|155876.1|155746.1|155878.2|155748.2|155876.1|155746.1|4
1643607210000|2022-01-31 05:33:30|155877.1|155747.1|155857|155767|155877.1|155767|155857|155746.4|3
1643607220000|2022-01-31 05:33:40|155856.2|155766.2|155945.6|155675|155945.6|155766.2|155853.8|155675|3
1643607230000|2022-01-31 05:33:50|155947.8|155668.5|155872.8|155742.8|155947.8|155743|155872.6|155668.5|6
1643607240000|2022-01-31 05:34:00|155907.6|155703.6|155857|155767|155907.6|155767|155857|155703.6|3
1643607250000|2022-01-31 05:34:10|155888|155758|155879.4|155749.4|155888|155758|155879.4|155749.4|4
1643607260000|2022-01-31 05:34:20|155971.2|155640.3|155873.8|155743.8|155971.2|155745.1|155873.8|155640.3|4
1643607270000|2022-01-31 05:34:30|155872.9|155742.9|155872.9|155742.9|155872.9|155742.9|155872.9|155742.9|1
1643607280000|2022-01-31 05:34:40|155852.3|155762.3|155930.8|155709.2|155937.5|155773.2|155847.9|155695.9|14
1643607290000|2022-01-31 05:34:50|155930.2|155708.9|155885.6|155755.6|155930.2|155755.6|155882|155708.9|23
1643607300000|2022-01-31 05:35:00|155884.7|155754.7|155885.9|155755.9|155887.8|155757.8|155883.6|155753.6|22
1643607310000|2022-01-31 05:35:10|155885.7|155755.7|155884.9|155754.9|155886.7|155756.7|155884.9|155754.9|15
1643607320000|2022-01-31 05:35:20|155885.5|155755.5|155884.1|155754.1|155885.7|155755.7|155884.1|155754.1|13
1643607330000|2022-01-31 05:35:30|155884.5|155754.5|155879.3|155749.3|155885.3|155755.3|155879|155749|15
1643607340000|2022-01-31 05:35:40|155879.6|155749.6|155856.4|155766.4|155879.6|155771|155856.4|155749.6|14
1643607350000|2022-01-31 05:35:50|155856.9|155766.9|155877.3|155747.3|155878.9|155767.8|155856.9|155747.3|15
1643607360000|2022-01-31 05:36:00|155882.7|155752.7|155858|155768|155921.2|155768.7|155857.6|155713.8|14
1643607370000|2022-01-31 05:36:10|155857.4|155767.4|155878.3|155748.3|155923.1|155768.3|155857|155706.8|8
1643607380000|2022-01-31 05:36:20|155878.2|155748.2|155878.2|155748.2|155878.2|155748.2|155877.1|155747.1|6
1643607390000|2022-01-31 05:36:30|155877.4|155747.4|155857.5|155767.5|155877.4|155769.6|155857.5|155747.4|6
1643607400000|2022-01-31 05:36:40|155856.5|155766.5|155930.1|155695.1|155939.4|155767.8|155854.7|155687.4|7
1643607410000|2022-01-31 05:36:50|155878.3|155748.3|155880.2|155750.2|155915.1|155769.7|155857.3|155710.3|10
1643607420000|2022-01-31 05:37:00|155878.1|155748.1|155880.2|155750.2|155934.3|155750.5|155877.8|155693.5|10
1643607430000|2022-01-31 05:37:10|155879.9|155749.9|155878.1|155748.1|155879.9|155749.9|155878.1|155748.1|5
1643607440000|2022-01-31 05:37:20|155878|155748|155875.8|155745.8|155922.8|155748.1|155875.8|155704|5
1643607450000|2022-01-31 05:37:30|155875.7|155745.7|155876.3|155746.3|155926.6|155748.1|155874.8|155696.9|9
1643607460000|2022-01-31 05:37:40|155875.8|155745.8|155875.1|155745.1|155915.1|155748.2|155875.1|155708.8|9
1643607470000|2022-01-31 05:37:50|155883.2|155753.2|155878.4|155748.4|155883.2|155753.2|155877.7|155747.7|4
1643607480000|2022-01-31 05:38:00|155879|155749|155878.3|155748.3|155879|155749|155878.3|155748.3|2
1643607490000|2022-01-31 05:38:10|155858|155768|155855.7|155765.7|155858|155768|155855.2|155765.2|7
1643607500000|2022-01-31 05:38:20|155852|155762|155851.7|155761.7|155853.2|155763.2|155851.7|155761.7|4
1643607510000|2022-01-31 05:38:30|155851.8|155761.8|155872.8|155742.8|155984.5|155766.3|155851.8|155642.5|13
1643607520000|2022-01-31 05:38:40|155875|155745|155874.1|155744.1|155926.4|155747.3|155870.3|155693.9|14
1643607530000|2022-01-31 05:38:50|155873.7|155743.7|155874.6|155744.6|155874.7|155744.7|155873.1|155743.1|11
1643607540000|2022-01-31 05:39:00|155874|155744|155871.3|155741.3|155874|155744|155870.2|155740.2|12
1643607550000|2022-01-31 05:39:10|155871.1|155741.1|155869.4|155739.4|155953|155741.5|155868.4|155662.8|11
1643607560000|2022-01-31 05:39:20|155926.2|155675|155867.2|155737.2|155937.1|155758.8|155848.1|155663.2|25
1643607570000|2022-01-31 05:39:30|155867.5|155737.5|155902.2|155699.5|155913.6|155737.7|155865.2|155687|16
1643607580000|2022-01-31 05:39:40|155919.2|155695.3|155866.5|155736.5|155919.2|155739.4|155865.4|155695.3|10
1643607590000|2022-01-31 05:39:50|155866.3|155736.3|155860.3|155655.4|155888.5|155736.3|155791.7|155633.4|33
1643607600000|2022-01-31 05:40:00|155863.3|155654.4|155862.7|155662.1|155895.8|155706.6|155823.7|155627.3|23
1643607610000|2022-01-31 05:40:10|155871.6|155655.1|155938.2|155712.9|155972.5|155718.4|155826.8|155644|34
1643607620000|2022-01-31 05:40:20|155938.1|155707.4|155940.2|155710.9|155946.1|155716.2|155923.7|155699.9|21
1643607630000|2022-01-31 05:40:30|155940.1|155758.2|155920.4|155703.9|155950|155758.2|155881|155685.6|21
1643607640000|2022-01-31 05:40:40|155922.6|155701.2|155938.2|155722.6|155956.7|155725.3|155920.6|155695.5|23
1643607650000|2022-01-31 05:40:50|155945.7|155716.6|155929.7|155716.1|155948.5|155725.1|155929.7|155711.1|19
1643607660000|2022-01-31 05:41:00|155929.4|155714.8|155913.6|155675|155939.5|155758.4|155888.1|155653.6|27
1643607670000|2022-01-31 05:41:10|155915.3|155673|155902.6|155678.1|155921.9|155685.4|155899.5|155664.3|35
1643607680000|2022-01-31 05:41:20|155901|155680.5|155907.3|155677.2|155924|155684.3|155898.3|155660.4|32
1643607690000|2022-01-31 05:41:30|155904.9|155679|155901.9|155685.7|155909.1|155685.7|155895.9|155671.5|26
1643607700000|2022-01-31 05:41:40|155898.2|155688.5|155900|155677.2|155908.2|155726.5|155855.6|155668.8|22
1643607710000|2022-01-31 05:41:50|155914.4|155662.3|155914.9|155666|155922|155684.2|155888.1|155658.9|24
1643607720000|2022-01-31 05:42:00|155912.7|155667.4|155912.4|155666.7|155926.1|155686.7|155894.8|155662.2|26
1643607730000|2022-01-31 05:42:10|155912.5|155666.8|155911|155669.1|155918.9|155678.9|155899.4|155660.6|24
1643607740000|2022-01-31 05:42:20|155908.3|155670.9|155904.3|155673.9|155914|155679.6|155899.4|155666.2|19
1643607750000|2022-01-31 05:42:30|155906.6|155672.6|155898.7|155677.5|155916.3|155677.8|155894.4|155662.2|16
1643607760000|2022-01-31 05:42:40|155893.4|155681.9|155899.1|155681.3|155899.5|155724.7|155853.2|155677.4|19
1643607770000|2022-01-31 05:42:50|155902.2|155679.9|155907.7|155677.9|155924.4|155679.9|155897.6|155653|21
1643607780000|2022-01-31 05:43:00|155906.4|155679|155925|155660.6|155932.8|155679|155903.8|155651.9|16
1643607790000|2022-01-31 05:43:10|155926.3|155660.7|155914.1|155663.5|155926.3|155668.7|155904.2|155653.7|18
1643607800000|2022-01-31 05:43:20|155914.6|155664|155907.6|155669.9|155914.6|155669.9|155907.6|155664|13
1643607810000|2022-01-31 05:43:30|155930.2|155650.1|155904.3|155668.8|155930.2|155676.2|155897.7|155650.1|14
1643607820000|2022-01-31 05:43:40|155908.7|155665.3|155917.4|155664.9|155925.2|155723.2|155853.2|155652.9|18
1643607830000|2022-01-31 05:43:50|155905.2|155672.8|155901.4|155680.1|155909.9|155686.9|155890.8|155672.8|15
1643607840000|2022-01-31 05:44:00|155901.5|155671.4|155918.3|155665.8|155930.9|155671.4|155901.5|155653.1|14
1643607850000|2022-01-31 05:44:10|155918.8|155665|155914.4|155667.7|155918.8|155674.8|155907.4|155665|9
1643607860000|2022-01-31 05:44:20|155917.2|155666.6|155902.4|155676.1|155926.2|155676.1|155900.4|155650.5|15
1643607870000|2022-01-31 05:44:30|155903.3|155674.9|155905.3|155675.1|155907.1|155681.7|155899|155671.7|8
1643607880000|2022-01-31 05:44:40|155899.6|155678|155924.6|155665.3|155928.4|155679.7|155899.2|155654.4|14
1643607890000|2022-01-31 05:44:50|155912.1|155668.5|155906.7|155679.4|155921.3|155684.8|155900.3|155667.4|8
1643607900000|2022-01-31 05:45:00|155911.4|155679|155912.5|155661.1|155917.5|155721.9|155851.9|155654.4|9
1643607910000|2022-01-31 05:45:10|155908.2|155665.6|155928.7|155653|155933.9|155674.3|155903.5|155647.1|10
1643607920000|2022-01-31 05:45:20|155928.3|155652.6|155888.5|155681.4|155928.3|155681.4|155888.5|155652.6|8
1643607930000|2022-01-31 05:45:30|155851.8|155721.8|155852.9|155722.9|155854.9|155724.9|155848.1|155718.1|7
1643607940000|2022-01-31 05:45:40|155913.4|155685.8|155907.9|155657.1|155914.3|155690.3|155897.1|155648.8|15
1643607950000|2022-01-31 05:45:50|155911.8|155653|155903.3|155660.3|155916.5|155661.7|155901.3|155649.3|27
1643607960000|2022-01-31 05:46:00|155905.6|155658.8|155907.3|155657.9|155914.9|155662.1|155902.2|155651.4|23
1643607970000|2022-01-31 05:46:10|155910|155657.8|155899.9|155661.3|155910|155664|155897.1|155656|13
1643607980000|2022-01-31 05:46:20|155913.6|155650.7|155901|155661.3|155913.6|155677.7|155882.2|155650.7|17
1643607990000|2022-01-31 05:46:30|155901.8|155660.5|155916.4|155651.5|155928.6|155675.6|155882.6|155632.6|16
1643608000000|2022-01-31 05:46:40|155916.5|155651.4|155897.8|155665.3|155925.2|155672.1|155887.9|155639.3|18
1643608010000|2022-01-31 05:46:50|155901.2|155661.7|155900|155663.1|155906.8|155665|155898.3|155658.2|12
1643608020000|2022-01-31 05:47:00|155901.9|155660.8|155912.6|155649.5|155919.4|155660.8|155900.9|155643.6|11
1643608030000|2022-01-31 05:47:10|155920.2|155643.4|155906.7|155654|155943|155654|155906.7|155621.6|18
1643608040000|2022-01-31 05:47:20|155905.4|155656.9|155916.6|155663.3|155931.4|155665|155905.2|155649.9|30
1643608050000|2022-01-31 05:47:30|155916.7|155661.9|155918.1|155665.8|155934.2|155665.8|155916.7|155657|23
1643608060000|2022-01-31 05:47:40|155920.8|155665.9|155915.3|155664.1|155927.5|155669.3|155909.1|155657.7|17
1643608070000|2022-01-31 05:47:50|155917.5|155661.8|155903.2|155674.6|155917.5|155674.6|155901.7|155661.5|15
1643608080000|2022-01-31 05:48:00|155903.1|155670.6|155904.2|155665.2|155930.3|155673.6|155903.1|155649.2|23
1643608090000|2022-01-31 05:48:10|155912.5|155655.7|155912.4|155654.1|155919.8|155719.2|155849.2|155646.2|24
1643608100000|2022-01-31 05:48:20|155911.7|155656.1|155906.7|155672.2|155919.1|155673.7|155894.2|155656.1|22
1643608110000|2022-01-31 05:48:30|155908.6|155669.9|155908.5|155673.1|155911.1|155679.9|155891|155669.9|16
1643608120000|2022-01-31 05:48:40|155905.4|155674.7|155914|155655.1|155919.9|155678.2|155899.2|155648|14
1643608130000|2022-01-31 05:48:50|155918|155653|155892.5|155673.9|155924.8|155678.8|155888.9|155652|17
1643608140000|2022-01-31 05:49:00|155913.7|155674|155897.7|155672.6|155914.9|155674.3|155896.9|155662.4|21
1643608150000|2022-01-31 05:49:10|155848.3|155718.3|155895|155674.3|155895|155718.3|155848.3|155674.3|15
1643608160000|2022-01-31 05:49:20|155892.1|155676|155905.5|155665|155905.6|155722.4|155852.4|155665|11
1643608170000|2022-01-31 05:49:30|155908.4|155661.7|155909.6|155662.8|155909.6|155680.8|155885.5|155661.7|17
1643608180000|2022-01-31 05:49:40|155910.2|155663.4|155906.9|155661.7|155914.4|155669.3|155905.6|155655.8|34
1643608190000|2022-01-31 05:49:50|155907|155661.6|155899.5|155668.3|155917.6|155675.7|155892.3|155655.5|25
1643608200000|2022-01-31 05:50:00|155901.6|155665.7|155911.9|155654.2|155913.3|155670.2|155891.7|155653|20
1643608210000|2022-01-31 05:50:10|155907.2|155658.7|155917.2|155655.8|155923.6|155663.2|155903.1|155651.9|22
1643608220000|2022-01-31 05:50:20|155920.6|155654|155908.6|155660.8|155927.1|155671.7|155893.2|155648.3|20
1643608230000|2022-01-31 05:50:30|155906.9|155660.3|155912.4|155653.3|155919.2|155662.2|155906.9|155648|22
1643608240000|2022-01-31 05:50:40|155906.1|155658.9|155912.4|155654.9|155918.4|155664.6|155902.3|155648.2|19
1643608250000|2022-01-31 05:50:50|155912|155654.4|155892.7|155667.4|155912|155671.3|155890.8|155654.4|18
1643608260000|2022-01-31 05:51:00|155895.1|155665.4|155931.8|155631.2|155933.3|155679.9|155878.7|155622.7|18
1643608270000|2022-01-31 05:51:10|155907.5|155645.4|155900.9|155628.5|155922.4|155695.5|155825.5|155613.8|21
1643608280000|2022-01-31 05:51:20|155903.9|155626.8|155898.3|155634.6|155916.3|155643.2|155889|155611.6|26
1643608290000|2022-01-31 05:51:30|155894.4|155638.2|155902.5|155650.4|155908.7|155650.5|155890.5|155638.2|25
1643608300000|2022-01-31 05:51:40|155908.5|155645.9|155801.5|155503.4|155908.5|155650.5|155756|155496.4|37
1643608310000|2022-01-31 05:51:50|155785.2|155514.9|155772|155528|155793.9|155533|155765.9|155504.4|31
1643608320000|2022-01-31 05:52:00|155765.6|155532.1|155781.6|155519.4|155788.7|155532.2|155765.6|155509.9|24
1643608330000|2022-01-31 05:52:10|155770|155519.3|155798.8|155506.9|155798.8|155533.3|155767.7|155502.5|24
1643608340000|2022-01-31 05:52:20|155792.8|155512.6|155774.6|155525.3|155797|155525.5|155774.5|155502.9|22
1643608350000|2022-01-31 05:52:30|155764.2|155533.3|155790.9|155536.6|155804.3|155544.6|155764.2|155514|27
1643608360000|2022-01-31 05:52:40|155804.4|155524.9|155793.5|155529.7|155806.5|155535|155789.4|155521.9|34
1643608370000|2022-01-31 05:52:50|155794.3|155530.4|155798.1|155528.4|155799.7|155533.7|155780.8|155521.2|28
1643608380000|2022-01-31 05:53:00|155801.5|155525.7|155784.6|155541.5|155801.5|155549.8|155774.4|155525.3|22
1643608390000|2022-01-31 05:53:10|155770.6|155544.7|155806|155518|155808.3|155548.2|155763.1|155509.6|23
1643608400000|2022-01-31 05:53:20|155804.5|155520.7|155770.7|155541.2|155815|155554.8|155760|155508.8|18
1643608410000|2022-01-31 05:53:30|155771.2|155539.6|155784|155536.4|155796.3|155548.8|155767|155529.3|16
1643608420000|2022-01-31 05:53:40|155798.1|155519.3|155785.4|155532.6|155800.5|155545.8|155771.6|155518.9|17
1643608430000|2022-01-31 05:53:50|155788|155530.6|155789.9|155527.7|155797.5|155531.7|155785|155520.7|13
1643608440000|2022-01-31 05:54:00|155791.4|155525.7|155777.8|155534|155801.4|155546.7|155764.4|155516.6|14
1643608450000|2022-01-31 05:54:10|155786.1|155531.2|155802|155520.1|155805.8|155548.3|155767.3|155515.2|14
1643608460000|2022-01-31 05:54:20|155801|155520.6|155784.4|155535.2|155801|155542.3|155773.4|155520.6|12
1643608470000|2022-01-31 05:54:30|155793.1|155526.8|155775.7|155543.1|155803|155543.1|155775.7|155521.2|9
1643608480000|2022-01-31 05:54:40|155778.2|155539.4|155784.6|155534|155786.5|155539.4|155778.2|155532.8|8
1643608490000|2022-01-31 05:54:50|155772.5|155537.5|155767.7|155547.1|155776.1|155552.6|155757.4|155536|6
1643608500000|2022-01-31 05:55:00|155721.2|155591.2|155720.7|155590.7|155758.2|155591.2|155709|155555.1|8
1643608510000|2022-01-31 05:55:10|155714.7|155584.7|155761.7|155543.9|155799.1|155588.3|155714.7|155511.7|10
1643608520000|2022-01-31 05:55:20|155790.5|155539.2|155773.3|155543.8|155790.5|155550.2|155765.9|155537.2|9
1643608530000|2022-01-31 05:55:30|155774.6|155544.8|155773.1|155539.6|155787|155549.3|155762.4|155529.8|14
1643608540000|2022-01-31 05:55:40|155761.8|155552.5|155778.6|155535.1|155786.7|155552.7|155759.4|155527.2|9
1643608550000|2022-01-31 05:55:50|155772.3|155537|155719.5|155589.5|155772.3|155589.5|155719.5|155537|6
1643608560000|2022-01-31 05:56:00|155757.3|155548|155781.2|155524.9|155792.5|155548|155757.3|155523.8|4
1643608570000|2022-01-31 05:56:10|155772.9|155525.1|155784.3|155523.1|155806.1|155539.4|155772.9|155509.1|10
1643608580000|2022-01-31 05:56:20|155780.5|155524.7|155781.4|155508.1|155784.1|155529.8|155775.1|155504.8|7
1643608590000|2022-01-31 05:56:30|155783.9|155510.6|155772.8|155529.2|155783.9|155548|155751.8|155510.6|15
1643608600000|2022-01-31 05:56:40|155774.5|155526.4|155770.6|155522|155784.6|155527.8|155770.6|155509.4|14
1643608610000|2022-01-31 05:56:50|155769.4|155518.4|155778|155503.6|155785.8|155521.9|155769.4|155497.3|21
1643608620000|2022-01-31 05:57:00|155780.5|155498.8|155778.7|155497.3|155786.7|155514.8|155767.7|155464|13
1643608630000|2022-01-31 05:57:10|155763.9|155518.4|155778.7|155508.7|155795.8|155520.1|155763.9|155500.5|20
1643608640000|2022-01-31 05:57:20|155785|155507.3|155781.1|155514.4|155788.3|155541|155754.6|155505.9|21
1643608650000|2022-01-31 05:57:30|155780.2|155512.6|155773.1|155519.4|155781.8|155522.3|155773.1|155512.6|7
1643608660000|2022-01-31 05:57:40|155765.2|155508|155789.2|155508.7|155789.2|155514.7|155748.2|155508|9
1643608670000|2022-01-31 05:57:50|155775.9|155506.7|155793.7|155507.3|155800.1|155551|155758.2|155482.8|13
1643608680000|2022-01-31 05:58:00|155791.4|155517.3|155789.7|155512.1|155804.5|155522.1|155776.1|155499.4|14
1643608690000|2022-01-31 05:58:10|155793.4|155507|155780.2|155505.9|155793.4|155515.3|155779.7|155493.5|13
1643608700000|2022-01-31 05:58:20|155782.9|155495.9|155769.6|155527.4|155782.9|155528.8|155767.4|155495.9|15
1643608710000|2022-01-31 05:58:30|155772.1|155524.6|155764.8|155521.5|155772.1|155530.7|155761.4|155516.6|13
1643608720000|2022-01-31 05:58:40|155768.2|155514.2|155772.7|155522.8|155780|155536.3|155756.5|155496.1|11
1643608730000|2022-01-31 05:58:50|155774.5|155519.3|155772.6|155517.1|155775.4|155523.7|155763.2|155512.9|10
1643608740000|2022-01-31 05:59:00|155770.3|155513.8|155775.5|155526.6|155782|155531|155770.3|155513.8|16
1643608750000|2022-01-31 05:59:10|155776|155522|155762.8|155537.2|155776|155537.2|155762.5|155520|7
1643608760000|2022-01-31 05:59:20|155775|155531.5|155777.1|155516.8|155786.3|155538.3|155773.3|155506.5|16
1643608770000|2022-01-31 05:59:30|155778|155518.9|155770.9|155533.3|155778|155536.6|155761|155506.9|9
1643608780000|2022-01-31 05:59:40|155764|155523.6|155781.8|155497.5|155784.9|155534.8|155764|155495.1|10
1643608790000|2022-01-31 05:59:50|155775.5|155516.5|155794.4|155505.7|155799|155522.7|155775.5|155494.5|17
1643608800000|2022-01-31 06:00:00|155787.6|155515.9|155753.3|155520.5|155795|155532.9|155751.3|155511.1|29
1643608810000|2022-01-31 06:00:10|155750.6|155525.4|155736.2|155526.4|155751.1|155530.6|155735.6|155511.3|32
1643608820000|2022-01-31 06:00:20|155729|155518.3|155723.9|155511|155738.3|155560.2|155683.9|155510.1|21
1643608830000|2022-01-31 06:00:30|155736.1|155518.7|155723.6|155523.4|155736.1|155564.6|155688.1|155518.7|21
1643608840000|2022-01-31 06:00:40|155728.2|155522.1|155724|155519.9|155729.8|155559.2|155686.8|155518.1|15
1643608850000|2022-01-31 06:00:50|155690.9|155560.9|155744.7|155509.8|155744.7|155560.9|155684.8|155509.8|13
1643608860000|2022-01-31 06:01:00|155734.8|155500.8|155684.1|155554.1|155735|155554.1|155684.1|155484|7
1643608870000|2022-01-31 06:01:10|155718.5|155514.2|155689.4|155559.4|155749.5|155559.4|155689.3|155495.8|16
1643608880000|2022-01-31 06:01:20|155691.4|155561.4|155694.8|155564.8|155728.5|155564.9|155687.7|155517.3|20
1643608890000|2022-01-31 06:01:30|155724.9|155524.9|155732.7|155517.5|155732.7|155559.9|155688.7|155514.8|12
1643608900000|2022-01-31 06:01:40|155724.4|155511.9|155726.7|155526.1|155751.5|155565.9|155693.7|155511.9|6
1643608910000|2022-01-31 06:01:50|155688.9|155558.9|155727.1|155513.5|155736.9|155561.8|155688.9|155513.5|6
1643608920000|2022-01-31 06:02:00|155686.2|155556.2|155725.5|155523|155730.5|155563.6|155686.2|155520.1|12
1643608930000|2022-01-31 06:02:10|155723.1|155517.3|155687|155557|155724.8|155557|155680.9|155511.7|8
1643608940000|2022-01-31 06:02:20|155684.1|155554.1|155691.8|155561.8|155691.8|155561.8|155680.9|155550.9|7
1643608950000|2022-01-31 06:02:30|155695.6|155565.6|155731.1|155517.1|155733.8|155565.6|155688.7|155515.1|17
1643608960000|2022-01-31 06:02:40|155725.7|155510.4|155728.8|155516.5|155748.6|155562.4|155692.4|155510.4|12
1643608970000|2022-01-31 06:02:50|155730.2|155517.9|155682.1|155552.1|155731|155555.7|155682.1|155506.1|13
1643608980000|2022-01-31 06:03:00|155682.5|155552.5|155736.7|155514.9|155742.5|155554.1|155682.5|155509|14
1643608990000|2022-01-31 06:03:10|155726.6|155521.9|155723.1|155504.1|155734.5|155521.9|155723.1|155504.1|16
1643609000000|2022-01-31 06:03:20|155720.1|155515.6|155728.5|155517.5|155743.9|155517.5|155717.4|155493.5|12
1643609010000|2022-01-31 06:03:30|155724.8|155517.6|155682.4|155552.4|155725.4|155554.2|155679.2|155508.9|15
1643609020000|2022-01-31 06:03:40|155685.6|155555.6|155722.2|155513.4|155753.5|155559.1|155679.4|155477.6|22
1643609030000|2022-01-31 06:03:50|155724.4|155498|155742.4|155518.1|155747.7|155548.2|155675.4|155494.7|13
1643609040000|2022-01-31 06:04:00|155750.1|155501.5|155739.2|155517.9|155751|155560.1|155687.5|155501.1|17
1643609050000|2022-01-31 06:04:10|155736.5|155515.1|155693.3|155563.3|155744.6|155564.1|155693.3|155505.8|14
1643609060000|2022-01-31 06:04:20|155693|155563|155736.5|155533.2|155736.5|155566.2|155691.8|155533.2|6
1643609070000|2022-01-31 06:04:30|155731.3|155520.8|155698|155568|155740.7|155568.2|155694.9|155518.6|12
1643609080000|2022-01-31 06:04:40|155695.9|155565.9|155695.1|155565.1|155697.5|155567.5|155689.5|155559.5|7
1643609090000|2022-01-31 06:04:50|155759.9|155521.8|155745.5|155530.2|155759.9|155533.6|155739.3|155511.3|7
1643609100000|2022-01-31 06:05:00|155703.4|155573.4|155700|155570|155749.5|155573.4|155693.3|155525.2|15
1643609110000|2022-01-31 06:05:10|155701.6|155571.6|155739.5|155515.4|155748.6|155571.6|155701.6|155515.4|8
1643609120000|2022-01-31 06:05:20|155739.6|155517.8|155729.9|155489.4|155739.6|155517.8|155729.9|155489.4|2
1643609130000|2022-01-31 06:05:30|155762.6|155522.9|155687.5|155557.5|155762.6|155559.8|155687.5|155498.9|8
1643609140000|2022-01-31 06:05:40|155719.1|155518.1|155747.8|155529.5|155747.8|155557.9|155686.6|155504.3|6
1643609150000|2022-01-31 06:05:50|155742.9|155512.9|155744.2|155521.6|155744.2|155521.6|155715.9|155495|4
1643609160000|2022-01-31 06:06:00|155731.3|155497.4|155723.5|155489.2|155731.3|155501.6|155723.5|155489.2|4
1643609170000|2022-01-31 06:06:10|155724.1|155489.4|155712.3|155484.7|155724.1|155507.1|155712.3|155484.7|5
1643609180000|2022-01-31 06:06:20|155713.3|155477.8|155685.3|155555.3|155713.3|155559.2|155679.4|155477.8|5
1643609190000|2022-01-31 06:06:30|155686.3|155556.3|155748.5|155518.5|155748.5|155564.6|155686.3|155508.9|8
1643609200000|2022-01-31 06:06:40|155768.5|155511.7|155746.4|155511.7|155768.5|155512.1|155743.5|155504.3|6
1643609210000|2022-01-31 06:06:50|155746.2|155510.5|155741.8|155505.7|155747.5|155514.3|155735.4|155504.8|12
1643609220000|2022-01-31 06:07:00|155743|155498.7|155722.5|155488.5|155743|155498.7|155722.5|155488.5|3
1643609230000|2022-01-31 06:07:10|155710.6|155484.1|155745.4|155496.5|155745.4|155553.4|155673.7|155476.8|7
1643609240000|2022-01-31 06:07:20|155739|155483|155683.5|155553.5|155763.1|155568|155681.2|155483|14
1643609250000|2022-01-31 06:07:30|155689.1|155559.1|155742|155521.9|155743|155559.1|155679|155509.2|11
1643609260000|2022-01-31 06:07:40|155735|155522|155738.2|155522.4|155738.2|155527.1|155729.6|155521.2|12
1643609270000|2022-01-31 06:07:50|155752.3|155503.4|155747.9|155496.6|155752.3|155503.4|155747.9|155496.6|5
1643609280000|2022-01-31 06:08:00|155687|155557|155689.1|155559.1|155720.5|155564.6|155684.5|155514|9
1643609290000|2022-01-31 06:08:10|155687.3|155557.3|155693.3|155563.3|155740.3|155563.3|155687.1|155521.8|15
1643609300000|2022-01-31 06:08:20|155691.2|155561.2|155694.3|155564.3|155762|155576.3|155687.6|155506.3|20
1643609310000|2022-01-31 06:08:30|155696.8|155566.8|155757.1|155509.6|155757.1|155573.4|155696.8|155469.1|13
1643609320000|2022-01-31 06:08:40|155750.6|155494.8|155753|155504.6|155753|155504.6|155737.5|155483.7|10
1643609330000|2022-01-31 06:08:50|155748|155496.1|155696.5|155566.5|155748|155569.2|155690|155490.3|9
1643609340000|2022-01-31 06:09:00|155697.6|155567.6|155687.6|155557.6|155697.6|155567.6|155687.6|155557.6|3
1643609350000|2022-01-31 06:09:10|155687.5|155557.5|155741.8|155524.8|155743.9|155566.8|155687.1|155524.8|12
1643609360000|2022-01-31 06:09:20|155742.1|155524.7|155741.3|155517.7|155763|155573.8|155697.6|155506.7|16
1643609370000|2022-01-31 06:09:30|155746.9|155504.8|155745.4|155493.1|155750.8|155504.8|155723.6|155457|7
1643609380000|2022-01-31 06:09:40|155741.7|155487.1|155727.5|155518.3|155741.7|155564.4|155694.4|155486.5|7
1643609390000|2022-01-31 06:09:50|155729.4|155509.4|155688.8|155558.8|155730.8|155559|155688.8|155509.4|6
1643609400000|2022-01-31 06:10:00|155683.8|155553.8|155749.8|155502.4|155755.1|155560.3|155683.8|155502.4|8
1643609410000|2022-01-31 06:10:10|155745.9|155496.1|155701.8|155571.8|155758.2|155571.8|155692.9|155494.4|11
1643609420000|2022-01-31 06:10:20|155733|155532.1|155744.4|155529.2|155761.7|155567.8|155696|155508.2|9
1643609430000|2022-01-31 06:10:30|155742.6|155523.2|155696.6|155566.6|155744.1|155569.8|155696.6|155511.1|6
1643609440000|2022-01-31 06:10:40|155695.2|155565.2|155725.5|155508.8|155725.5|155565.7|155689|155508.8|7
1643609450000|2022-01-31 06:10:50|155687.5|155557.5|155684.8|155554.8|155698.9|155568.9|155684.8|155554.8|7
1643609460000|2022-01-31 06:11:00|155684.6|155554.6|155765.3|155508.1|155765.3|155554.6|155684.4|155452.1|5
1643609470000|2022-01-31 06:11:10|155753.4|155494.7|155750|155516|155760.1|155573.4|155696.1|155494.7|14
1643609480000|2022-01-31 06:11:20|155754.5|155484.7|155740.7|155527.1|155754.5|155571.9|155692.8|155484.7|10
1643609490000|2022-01-31 06:11:30|155743.2|155518.3|155744.3|155513.7|155747.9|155520.5|155734.2|155510.7|4
1643609500000|2022-01-31 06:11:40|155741.4|155522|155742.3|155531|155748.6|155531|155738.4|155517.2|10
1643609510000|2022-01-31 06:11:50|155737.3|155523.5|155747.3|155527.5|155750.7|155565.8|155695.8|155479.7|18
1643609520000|2022-01-31 06:12:00|155736.1|155505.1|155720.8|155465.7|155736.1|155505.1|155717.8|155465.5|8
1643609530000|2022-01-31 06:12:10|155693.4|155563.4|155696.7|155566.7|155741.4|155566.7|155686.3|155504|14
1643609540000|2022-01-31 06:12:20|155693.6|155563.6|155696|155566|155728.9|155566|155693.6|155516.9|5
1643609550000|2022-01-31 06:12:30|155696.3|155566.3|155741.8|155532.3|155744.5|155570.2|155692.2|155524.4|11
1643609560000|2022-01-31 06:12:40|155741.2|155526.2|155734.7|155524.1|155759.4|155526.5|155734.7|155479.6|12
1643609570000|2022-01-31 06:12:50|155738.2|155502.4|155746.8|155492.9|155756.4|155502.4|155738.2|155492.9|4
1643609580000|2022-01-31 06:13:00|155740.7|155494.9|155741.1|155522.4|155765.3|155522.5|155740.7|155492|10
1643609590000|2022-01-31 06:13:10|155696.5|155566.5|155695.7|155565.7|155726.9|155568.6|155690.2|155498|11
1643609600000|2022-01-31 06:13:20|155740.1|155524|155728.4|155528|155741.7|155529.9|155728.4|155509.1|10
1643609610000|2022-01-31 06:13:30|155730|155516.6|155737.5|155535.1|155743.1|155535.1|155730|155513.3|8
1643609620000|2022-01-31 06:13:40|155734.6|155526.1|155758.8|155513|155758.8|155529.3|155734.6|155501.7|11
1643609630000|2022-01-31 06:13:50|155755.2|155515.3|155751.7|155508.5|155760.2|155515.3|155751.7|155504.1|12
1643609640000|2022-01-31 06:14:00|155754.7|155513.2|155740.7|155525.6|155754.7|155568.6|155698.6|155510.1|18
1643609650000|2022-01-31 06:14:10|155739.3|155522.1|155749.4|155510.5|155749.4|155522.1|155739.3|155510.5|6
1643609660000|2022-01-31 06:14:20|155738.2|155506.4|155740.3|155524.3|155747.8|155531.2|155735.4|155506.4|7
1643609670000|2022-01-31 06:14:30|155741.4|155527.2|155704.2|155574.2|155748.3|155574.2|155702|155502.1|9
1643609680000|2022-01-31 06:14:40|155747.5|155535.8|155753.3|155511.8|155767.5|155535.8|155742.4|155480.5|18
1643609690000|2022-01-31 06:14:50|155749.9|155506.7|155740|155535.7|155763.4|155535.7|155732.9|155500.7|12
1643609700000|2022-01-31 06:15:00|155739|155534.3|155748.8|155525.4|155748.8|155534.3|155739|155515.8|7
1643609710000|2022-01-31 06:15:10|155738|155529|155732.4|155529.5|155746.2|155570.5|155700.5|155523.9|9
1643609720000|2022-01-31 06:15:20|155693.2|155563.2|155753|155518|155753|155563.2|155693.2|155503.1|7
1643609730000|2022-01-31 06:15:30|155756.7|155515.9|155699.3|155569.3|155756.7|155569.3|155699.3|155508.2|7
1643609740000|2022-01-31 06:15:40|155725.8|155514.5|155751.4|155500.8|155751.4|155521.3|155725.8|155500.8|6
1643609750000|2022-01-31 06:15:50|155764.4|155508|155738.6|155509.8|155782.5|155520.8|155738.6|155492.7|5
1643609760000|2022-01-31 06:16:00|155696.7|155566.7|155693.9|155563.9|155753.7|155566.7|155689.4|155510.8|7
1643609770000|2022-01-31 06:16:10|155697.3|155567.3|155692.7|155562.7|155700|155570|155692.7|155562.7|6
1643609780000|2022-01-31 06:16:20|155696.4|155566.4|155691.7|155561.7|155743.8|155566.4|155691.7|155507.9|9
1643609790000|2022-01-31 06:16:30|155693.3|155563.3|155733.8|155511.1|155745.8|155571.9|155693.3|155511.1|11
1643609800000|2022-01-31 06:16:40|155752.2|155525.4|155760.5|155495.7|155773.3|155525.4|155737.3|155495.5|9
1643609810000|2022-01-31 06:16:50|155767.7|155503.1|155741.7|155529.8|155767.7|155530.9|155735|155499.5|9
1643609820000|2022-01-31 06:17:00|155740.6|155516.4|155746.2|155522.8|155751.6|155527.7|155740.6|155516.4|6
1643609830000|2022-01-31 06:17:10|155737.6|155535.1|155744.3|155519.5|155744.3|155535.1|155728.9|155513.3|6
1643609840000|2022-01-31 06:17:20|155747.9|155526.6|155744.9|155529.8|155756.3|155531.6|155735.9|155510.7|10
1643609850000|2022-01-31 06:17:30|155753|155526.5|155741.3|155525.3|155753|155574.1|155704.1|155525.3|8
1643609860000|2022-01-31 06:17:40|155734.7|155517.6|155737.6|155530.6|155758.8|155537.5|155734.3|155509.6|12
1643609870000|2022-01-31 06:17:50|155739.3|155525.4|155744.4|155537.6|155744.4|155537.6|155736.5|155525.4|4
1643609880000|2022-01-31 06:18:00|155740.6|155526.3|155739.2|155519.7|155747.2|155526.3|155737.9|155519.2|13
1643609890000|2022-01-31 06:18:10|155749.3|155516.8|155756.9|155514.4|155761|155519.6|155749.3|155512.3|5
1643609900000|2022-01-31 06:18:20|155757.2|155514.6|155700.2|155570.2|155763.7|155571.4|155700.2|155514.6|14
1643609910000|2022-01-31 06:18:30|155742.8|155534.5|155759.8|155517.5|155769.7|155535.3|155742.8|155517.5|11
1643609920000|2022-01-31 06:18:40|155761.9|155518.7|155767|155523.7|155767.5|155525.5|155761.7|155518|8
1643609930000|2022-01-31 06:18:50|155765.8|155522.6|155757.5|155524.9|155767.6|155528.4|155751.7|155521.4|11
1643609940000|2022-01-31 06:19:00|155761.3|155524.3|155746.6|155528.4|155763.7|155575.8|155699.3|155523.3|14
1643609950000|2022-01-31 06:19:10|155748.5|155530.3|155769.3|155524.2|155770.3|155579|155707.2|155512.6|12
1643609960000|2022-01-31 06:19:20|155770.9|155526.5|155755.6|155533|155770.9|155538.3|155744.3|155525.3|11
1643609970000|2022-01-31 06:19:30|155757.1|155540.7|155744.4|155539.1|155757.1|155541.3|155744.4|155534.2|10
1643609980000|2022-01-31 06:19:40|155753.1|155534.5|155785.2|155518.6|155785.2|155580.3|155710.3|155518.6|12
1643609990000|2022-01-31 06:19:50|155785.5|155516|155745.3|155536.2|155786.1|155583.7|155706.7|155513.7|13
1643610000000|2022-01-31 06:20:00|155754.8|155533.7|155750|155549|155760.3|155549|155747.1|155531.9|7
1643610010000|2022-01-31 06:20:10|155760.1|155547.9|155756|155544.8|155770.6|155547.9|155754.1|155532.8|7
1643610020000|2022-01-31 06:20:20|155707.9|155577.9|155749.9|155541.2|155749.9|155578.5|155707.9|155541.2|6
1643610030000|2022-01-31 06:20:30|155754.6|155540.3|155763.3|155536.2|155763.3|155579.5|155709|155536.2|4
1643610040000|2022-01-31 06:20:40|155759.2|155536.1|155759.9|155542.4|155763.2|155587.2|155714.6|155534|6
1643610050000|2022-01-31 06:20:50|155768.6|155535.6|155786.7|155521.3|155786.7|155535.6|155768.6|155521.3|2
1643610060000|2022-01-31 06:21:00|155804|155513.6|155760.9|155535.9|155804|155537.2|155753|155513.6|12
1643610070000|2022-01-31 06:21:10|155762.7|155533.7|155759.1|155537.2|155762.7|155579.5|155709.5|155533.7|13
1643610080000|2022-01-31 06:21:20|155753.9|155539.3|155764.9|155533.6|155764.9|155539.3|155753.9|155532.1|10
1643610090000|2022-01-31 06:21:30|155710.8|155580.8|155746.4|155544.2|155747.2|155580.9|155710|155544.2|5
1643610100000|2022-01-31 06:21:40|155748.7|155542.7|155755.7|155540.4|155762.1|155577.4|155704.3|155533.1|13
1643610110000|2022-01-31 06:21:50|155755.6|155541.5|155772.6|155530.4|155772.6|155576.1|155706.1|155527.7|17
1643610120000|2022-01-31 06:22:00|155770.7|155532.5|155752.7|155548.9|155770.7|155583.1|155713.1|155529.3|25
1643610130000|2022-01-31 06:22:10|155762.5|155541.6|155764|155540.5|155767.4|155546.5|155755|155539.7|19
1643610140000|2022-01-31 06:22:20|155763.6|155541|155766.5|155541|155769.3|155541.3|155763.6|155536.7|10
1643610150000|2022-01-31 06:22:30|155760.4|155543.5|155763.1|155541.2|155764.6|155545.2|155757.3|155540.4|13
1643610160000|2022-01-31 06:22:40|155716.9|155586.9|155762.6|155543.4|155778.5|155588.7|155716.9|155541.9|14
1643610170000|2022-01-31 06:22:50|155767.4|155542.7|155786.2|155520.9|155786.2|155584.3|155709.3|155520.9|16
1643610180000|2022-01-31 06:23:00|155805.3|155517.4|155785.3|155532.1|155805.3|155532.1|155785.3|155517.4|12
1643610190000|2022-01-31 06:23:10|155789.2|155531.6|155764.8|155545.3|155790.7|155547.2|155759.1|155525.7|16
1643610200000|2022-01-31 06:23:20|155770.4|155541.4|155775.7|155538.3|155778.3|155541.6|155768|155533.8|15
1643610210000|2022-01-31 06:23:30|155775.8|155538.4|155767.1|155542.2|155775.8|155549.7|155751.1|155534.9|16
1643610220000|2022-01-31 06:23:40|155765.5|155548.2|155810.7|155559.5|155823.2|155577.1|155764.2|155548.2|35
1643610230000|2022-01-31 06:23:50|155805.6|155560.7|155813.9|155549.4|155821.1|155568.6|155802.8|155549.2|23
1643610240000|2022-01-31 06:24:00|155813.6|155559.1|155811.2|155571.1|155816.1|155571.1|155803.3|155557.5|22
1643610250000|2022-01-31 06:24:10|155814.6|155567.5|155828.7|155546.7|155844.9|155572.7|155795.1|155545.8|21
1643610260000|2022-01-31 06:24:20|155842.9|155554.5|155828.8|155560|155842.9|155576.1|155803.1|155537.1|18
1643610270000|2022-01-31 06:24:30|155832.7|155555.9|155814.8|155553.4|155832.8|155572.9|155803.4|155553.4|18
1643610280000|2022-01-31 06:24:40|155807|155566.3|155800.9|155555|155832.1|155588.3|155767.6|155521.1|40
1643610290000|2022-01-31 06:24:50|155813.2|155560|155828|155558|155828|155565|155803.6|155551.3|40
1643610300000|2022-01-31 06:25:00|155824.4|155553.8|155810.5|155563|155826.5|155569.5|155806.2|155552.6|31
1643610310000|2022-01-31 06:25:10|155809.9|155561.7|155816.5|155556.4|155841.4|155580.5|155794.7|155540.9|35
1643610320000|2022-01-31 06:25:20|155801.3|155563.5|155839.4|155539.7|155860.5|155571.8|155801.3|155533|21
1643610330000|2022-01-31 06:25:30|155838.9|155538.5|155820.4|155572.1|155838.9|155581.5|155816.4|155538.5|30
1643610340000|2022-01-31 06:25:40|155827.1|155572.9|155846.1|155596.2|155860.1|155613.4|155811.9|155567|34
1643610350000|2022-01-31 06:25:50|155850.7|155598|155843.2|155593.3|155858.4|155605.1|155832.5|155591.7|33
1643610360000|2022-01-31 06:26:00|155844.6|155594.1|155853.9|155605|155856.9|155608.3|155841.8|155591.8|25
1643610370000|2022-01-31 06:26:10|155857.1|155602.9|155847.9|155602.1|155857.1|155606.8|155831.6|155601.5|21
1643610380000|2022-01-31 06:26:20|155846.5|155601.4|155830.3|155606.7|155847.8|155611.7|155825.3|155601.3|18
1643610390000|2022-01-31 06:26:30|155830.2|155606.8|155834.1|155601.8|155858.3|155650.7|155780.7|155572.9|27
1643610400000|2022-01-31 06:26:40|155826.2|155606.9|155845.5|155624.9|155858.5|155660.4|155790.4|155599.3|28
1643610410000|2022-01-31 06:26:50|155838|155623.1|155849.2|155618.8|155851.1|155627.7|155838|155616.2|14
1643610420000|2022-01-31 06:27:00|155849.1|155614.1|155833.5|155623.1|155851.3|155624.3|155833.5|155614.1|17
1643610430000|2022-01-31 06:27:10|155837.2|155625.2|155842.9|155616.6|155844.1|155660.3|155790.3|155610.2|15
1643610440000|2022-01-31 06:27:20|155844|155623.1|155834.9|155619.1|155844|155661.3|155788.6|155615.8|17
1643610450000|2022-01-31 06:27:30|155833|155622.8|155846.5|155628.8|155859.8|155630.6|155833|155616.7|21
1643610460000|2022-01-31 06:27:40|155846.4|155628.7|155851.4|155617.3|155854.4|155632|155836.1|155617.3|28
1643610470000|2022-01-31 06:27:50|155853.1|155617.5|155847.2|155619|155857.9|155624.8|155841.4|155612.5|27
1643610480000|2022-01-31 06:28:00|155845.5|155623.7|155837.6|155609.1|155847.2|155627.4|155833.8|155608.2|20
1643610490000|2022-01-31 06:28:10|155830|155619.1|155857|155610.1|155868.2|155665|155786.8|155600.1|19
1643610500000|2022-01-31 06:28:20|155864.4|155617.4|155863.7|155614|155872.5|155621|155860.7|155603.2|9
1643610510000|2022-01-31 06:28:30|155867.7|155618.4|155841.8|155620.2|155896.9|155626.4|155834.1|155610.3|10
1643610520000|2022-01-31 06:28:40|155843.8|155624.2|155844.8|155620.4|155855.2|155625.5|155840.6|155613.5|8
1643610530000|2022-01-31 06:28:50|155846.3|155622.4|155847.2|155615.5|155847.2|155659.4|155789.4|155614.5|13
1643610540000|2022-01-31 06:29:00|155844.4|155617|155848.1|155611.9|155850.3|155620.3|155831.8|155609|21
1643610550000|2022-01-31 06:29:10|155846.1|155608.7|155843.2|155611.1|155856.7|155616.9|155833.3|155608.7|18
1643610560000|2022-01-31 06:29:20|155846.6|155608.4|155831|155606.6|155873.5|155618.3|155825.1|155603.2|23
1643610570000|2022-01-31 06:29:30|155840.3|155613.4|155844.1|155621.2|155849.6|155626|155835.7|155605.8|24
1643610580000|2022-01-31 06:29:40|155841.3|155620.5|155849.6|155614.9|155854.1|155623.2|155832.5|155610.5|12
1643610590000|2022-01-31 06:29:50|155848.2|155606|155833.9|155620.9|155851.8|155621.5|155831.6|155606|10
1643610600000|2022-01-31 06:30:00|155839.3|155619.3|155836.2|155618.3|155848.4|155620.7|155833.8|155606.2|11
1643610610000|2022-01-31 06:30:10|155829.4|155618.9|155799.2|155669.2|155859.2|155669.2|155793.2|155618.9|9
1643610620000|2022-01-31 06:30:20|155796.6|155666.6|155836.6|155623.8|155861.9|155666.6|155791.4|155584|20
1643610630000|2022-01-31 06:30:30|155839.9|155624.7|155833.2|155625.3|155860|155628.6|155833.2|155624.7|6
1643610640000|2022-01-31 06:30:40|155838.3|155627.8|155831.9|155627.6|155846|155663.1|155790.1|155622.6|12
1643610650000|2022-01-31 06:30:50|155810|155608.3|155804.7|155674.7|155840.6|155674.7|155795.2|155608.3|11
1643610660000|2022-01-31 06:31:00|155850.8|155646.5|155865.8|155607.5|155865.8|155672.3|155802.3|155607.5|5
1643610670000|2022-01-31 06:31:10|155864.5|155621.6|155875.8|155626.4|155885.8|155627.9|155826.9|155607.7|12
1643610680000|2022-01-31 06:31:20|155875.9|155623.2|155844|155617.3|155875.9|155624|155836.5|155608.3|23
1643610690000|2022-01-31 06:31:30|155850.3|155622.1|155867.3|155620.5|155867.3|155622.1|155837|155608.6|17
1643610700000|2022-01-31 06:31:40|155861.2|155631.2|155872.9|155629.8|155878.2|155639.4|155847.2|155622.5|23
1643610710000|2022-01-31 06:31:50|155878.8|155632.1|155876.7|155628.6|155880.3|155635.8|155858.5|155624.4|14
1643610720000|2022-01-31 06:32:00|155877.6|155633.2|155879|155626.7|155879|155640.1|155858.2|155625.5|16
1643610730000|2022-01-31 06:32:10|155860.2|155636.4|155867.9|155628.3|155881.9|155640.6|155857.7|155621.3|17
1643610740000|2022-01-31 06:32:20|155871.5|155630.1|155879.2|155630.9|155879.2|155630.9|155869|155623.6|15
1643610750000|2022-01-31 06:32:30|155880.9|155624.7|155889.5|155621.7|155889.5|155629.5|155864.4|155605.3|21
1643610760000|2022-01-31 06:32:40|155861.2|155628.4|155870.1|155616.4|155908.3|155642.4|155847.3|155606.7|12
1643610770000|2022-01-31 06:32:50|155876.9|155616.5|155898.5|155617.1|155898.5|155622.3|155860.1|155616.5|10
1643610780000|2022-01-31 06:33:00|155930.8|155635.1|155866.7|155610.9|155930.8|155635.1|155856.4|155607.9|25
1643610790000|2022-01-31 06:33:10|155865.7|155609.4|155870.9|155618.7|155870.9|155619|155858.7|155609.4|7
1643610800000|2022-01-31 06:33:20|155871|155618.9|155854.8|155618.6|155871|155626.2|155846.7|155617.8|11
1643610810000|2022-01-31 06:33:30|155857.8|155619.8|155867.1|155613.1|155867.1|155628.1|155856.1|155613.1|10
1643610820000|2022-01-31 06:33:40|155856.3|155618.6|155892.9|155615.5|155896.1|155623.3|155856.3|155600.5|15
1643610830000|2022-01-31 06:33:50|155894.2|155615.7|155880|155616.5|155915.4|155629.5|155865|155610.2|7
1643610840000|2022-01-31 06:34:00|155880.1|155611.2|155879.5|155607.7|155880.1|155622.3|155857.6|155595.8|24
1643610850000|2022-01-31 06:34:10|155886.5|155614.9|155888.9|155635.6|155903.1|155636.9|155868.1|155614.9|22
1643610860000|2022-01-31 06:34:20|155886|155634.5|155887.5|155634.9|155887.8|155641.7|155876.5|155628|24
1643610870000|2022-01-31 06:34:30|155884.8|155636.9|155897.7|155636.2|155901.3|155640.8|155879.5|155630.4|23
1643610880000|2022-01-31 06:34:40|155903.1|155642.7|155901.1|155631.4|155903.1|155648.2|155870.4|155631.4|14
1643610890000|2022-01-31 06:34:50|155897.9|155633.8|155893.4|155636.8|155902|155639.9|155886|155627.4|24
1643610900000|2022-01-31 06:35:00|155889.2|155636.5|155889.1|155627.2|155898.9|155646.7|155879.1|155625.8|21
1643610910000|2022-01-31 06:35:10|155887.2|155626.6|155902|155640.1|155908.4|155640.2|155869.2|155626.6|16
1643610920000|2022-01-31 06:35:20|155893.9|155631.8|155915.2|155619.7|155915.2|155637.1|155893.9|155619.7|4
1643610930000|2022-01-31 06:35:30|155919.9|155624.9|155902.2|155646.7|155941.9|155646.8|155898.4|155619.4|16
1643610940000|2022-01-31 06:35:40|155889.5|155629.4|155884.8|155617.5|155894.5|155629.4|155876.8|155616.4|23
1643610950000|2022-01-31 06:35:50|155889.5|155621.5|155876|155616.6|155889.6|155623.6|155873.6|155613|15
1643610960000|2022-01-31 06:36:00|155875.5|155620.8|155881|155615|155881|155627.3|155874.7|155615|16
1643610970000|2022-01-31 06:36:10|155874.4|155614.7|155883|155607.5|155883|155621.7|155873|155607.5|23
1643610980000|2022-01-31 06:36:20|155895.2|155603.8|155890.1|155608.2|155904|155611.4|155880|155597|32
1643610990000|2022-01-31 06:36:30|155890.3|155610.8|155882.6|155621.2|155903|155624.2|155876|155608.9|21
1643611000000|2022-01-31 06:36:40|155885.2|155621.9|155897.3|155611.3|155897.3|155621.9|155877.8|155610.8|22
1643611010000|2022-01-31 06:36:50|155897|155610.9|155888.7|155618.3|155898|155623.3|155881.6|155608|16
1643611020000|2022-01-31 06:37:00|155895.8|155620.5|155892.1|155615.1|155895.8|155632.2|155880.7|155615.1|13
1643611030000|2022-01-31 06:37:10|155893.5|155615.3|155857.5|155617.3|155905.5|155617.3|155857.5|155601.8|16
1643611040000|2022-01-31 06:37:20|155873.9|155611.2|155869.1|155611.9|155879.4|155624.8|155857.7|155609.9|28
1643611050000|2022-01-31 06:37:30|155870.7|155611.7|155869.2|155618.8|155877.7|155620.8|155854.9|155611.7|10
1643611060000|2022-01-31 06:37:40|155875.9|155611.3|155869.2|155601.5|155876.7|155614.1|155861.5|155601.5|21
1643611070000|2022-01-31 06:37:50|155866.2|155606.7|155867.7|155603.7|155869.1|155611.2|155855.6|155603.6|8
1643611080000|2022-01-31 06:38:00|155868.3|155611.2|155873.4|155616.4|155884.9|155619.9|155849.5|155602.2|16
1643611090000|2022-01-31 06:38:10|155871.3|155608.9|155865.1|155612.3|155880.4|155617.7|155857.7|155606.2|32
1643611100000|2022-01-31 06:38:20|155862.8|155613.3|155863.7|155611|155876.6|155617.2|155862.3|155604.4|17
1643611110000|2022-01-31 06:38:30|155867.1|155609.9|155870.8|155608.1|155870.8|155609.9|155867|155608|5
1643611120000|2022-01-31 06:38:40|155863.8|155607.8|155862.2|155606.8|155865.4|155610|155860.1|155604.9|18
1643611130000|2022-01-31 06:38:50|155865|155607|155869.1|155599.3|155869.1|155610.4|155847.9|155599.3|9
1643611140000|2022-01-31 06:39:00|155866.4|155601.3|155782.8|155554.5|155875.6|155605.9|155727.6|155541|17
1643611150000|2022-01-31 06:39:10|155788.9|155545.5|155728.1|155598.1|155794|155599.8|155726.8|155539.4|22
1643611160000|2022-01-31 06:39:20|155729.1|155599.1|155769.6|155558|155773.4|155599.9|155727.7|155555.7|23
1643611170000|2022-01-31 06:39:30|155765.8|155560.5|155732|155602|155783.2|155602|155727.5|155555.1|19
1643611180000|2022-01-31 06:39:40|155730.8|155600.8|155785.5|155556.1|155785.5|155600.8|155730.8|155547.1|16
1643611190000|2022-01-31 06:39:50|155784.7|155557.6|155770|155565.1|155784.7|155602.9|155730.6|155557.6|16
1643611200000|2022-01-31 06:40:00|155777.3|155558.9|155767.2|155566.5|155777.3|155600.8|155727.4|155558.9|17
1643611210000|2022-01-31 06:40:10|155731.9|155601.9|155789.2|155564.7|155799.7|155602.2|155731.8|155555.1|11
1643611220000|2022-01-31 06:40:20|155778|155568.1|155726.2|155596.2|155783.4|155603.6|155723.1|155558.7|12
1643611230000|2022-01-31 06:40:30|155727.4|155597.4|155729.9|155599.9|155736.5|155606.5|155726.1|155596.1|12
1643611240000|2022-01-31 06:40:40|155731.7|155601.7|155734.8|155604.8|155735.2|155605.2|155731.6|155601.6|9
1643611250000|2022-01-31 06:40:50|155735.1|155605.1|155777.2|155557.9|155837.8|155606.5|155724.4|155557.9|15
1643611260000|2022-01-31 06:41:00|155780.6|155563.6|155728.9|155598.9|155783.2|155604.5|155726.5|155555.7|16
1643611270000|2022-01-31 06:41:10|155729.9|155599.9|155728.1|155598.1|155730.8|155600.8|155728.1|155598.1|13
1643611280000|2022-01-31 06:41:20|155728.2|155598.2|155735.9|155605.9|155738.2|155608.2|155728.2|155598.2|19
1643611290000|2022-01-31 06:41:30|155770.5|155569|155742.3|155612.3|155770.5|155612.8|155734.6|155569|20
1643611300000|2022-01-31 06:41:40|155737.9|155607.9|155781.2|155572.1|155781.2|155610.1|155736|155572.1|12
1643611310000|2022-01-31 06:41:50|155778.9|155574.9|155740.8|155610.8|155781|155611.4|155739.2|155572.4|10
1643611320000|2022-01-31 06:42:00|155743.1|155613.1|155737.1|155607.1|155743.1|155613.1|155730.1|155600.1|15
1643611330000|2022-01-31 06:42:10|155736.4|155606.4|155740.4|155610.4|155740.4|155610.4|155735.7|155605.7|11
1643611340000|2022-01-31 06:42:20|155744|155614|155735.7|155605.7|155780.4|155614|155734.4|155565.3|12
1643611350000|2022-01-31 06:42:30|155737.2|155607.2|155736.7|155606.7|155738.8|155608.8|155733.1|155603.1|12
1643611360000|2022-01-31 06:42:40|155738.4|155608.4|155736.4|155606.4|155790.5|155610.1|155731.1|155569.3|8
1643611370000|2022-01-31 06:42:50|155737.1|155607.1|155736|155606|155738.4|155608.4|155734.2|155604.2|10
1643611380000|2022-01-31 06:43:00|155734.8|155604.8|155730.7|155600.7|155736.7|155606.7|155730.7|155600.7|20
1643611390000|2022-01-31 06:43:10|155733.3|155603.3|155774.2|155573|155774.5|155606.8|155723.5|155573|16
1643611400000|2022-01-31 06:43:20|155733.4|155603.4|155709.5|155579.5|155769.7|155607.2|155708.4|155547.6|23
1643611410000|2022-01-31 06:43:30|155707.2|155577.2|155712.1|155582.1|155719.8|155589.8|155707.2|155577.2|16
1643611420000|2022-01-31 06:43:40|155714.3|155584.3|155726.1|155498.9|155730|155584.3|155655.9|155489.8|23
1643611430000|2022-01-31 06:43:50|155669.4|155539.4|155723.6|155515.2|155723.6|155551.5|155669.4|155513.3|8
1643611440000|2022-01-31 06:44:00|155719.3|155517.7|155708.9|155497.8|155721.5|155546.8|155662.7|155497.8|8
1643611450000|2022-01-31 06:44:10|155712.6|155498.5|155684.8|155554.8|155713.3|155554.8|155672.2|155498.5|11
1643611460000|2022-01-31 06:44:20|155721.4|155521.2|155678.8|155548.8|155721.5|155548.8|155670.5|155521.2|15
1643611470000|2022-01-31 06:44:30|155660.2|155530.2|155639.3|155509.3|155706.8|155544.8|155624.4|155467.9|30
1643611480000|2022-01-31 06:44:40|155638.2|155508.2|155629.4|155499.4|155683.6|155518.2|155629|155482.8|19
1643611490000|2022-01-31 06:44:50|155632.3|155502.3|155645.5|155515.5|155645.5|155515.5|155623.3|155493.3|13
1643611500000|2022-01-31 06:45:00|155645|155515|155636.5|155506.5|155677.1|155515|155624.3|155463.2|12
1643611510000|2022-01-31 06:45:10|155630.9|155500.9|155628.6|155498.6|155664.4|155502.8|155618.2|155458.5|18
1643611520000|2022-01-31 06:45:20|155623.8|155493.8|155663|155459.8|155664.8|155494.9|155615.3|155453.7|18
1643611530000|2022-01-31 06:45:30|155624.8|155494.8|155661.6|155451.9|155673.9|155494.9|155614.8|155447.4|20
1643611540000|2022-01-31 06:45:40|155613.9|155483.9|155622.9|155492.9|155656.5|155492.9|155589.3|155436.8|32
1643611550000|2022-01-31 06:45:50|155616.3|155486.3|155615.8|155485.8|155666.5|155496.1|155609.6|155427.4|35
1643611560000|2022-01-31 06:46:00|155610.8|155480.8|155658.8|155449.1|155658.8|155480.8|155603|155433.8|30
1643611570000|2022-01-31 06:46:10|155654.1|155430.6|155670.6|155451.9|155670.6|155475|155594|155426.4|22
1643611580000|2022-01-31 06:46:20|155668|155460.2|155653.6|155434.4|155673.1|155488.7|155605.2|155427.8|35
1643611590000|2022-01-31 06:46:30|155654.5|155442.2|155653.5|155443.1|155665.6|155449.2|155638|155429.2|24
1643611600000|2022-01-31 06:46:40|155652.2|155438.8|155650.3|155432.4|155660.4|155445.8|155643.5|155432.4|23
1643611610000|2022-01-31 06:46:50|155650.1|155431.8|155654.8|155446.7|155665.1|155480.9|155598.2|155429.8|24
1643611620000|2022-01-31 06:47:00|155655.7|155440.4|155651.2|155428.5|155662.8|155484.2|155597.1|155420.8|18
1643611630000|2022-01-31 06:47:10|155643.4|155424.7|155662.6|155434.9|155666.6|155482.2|155589.5|155424.7|20
1643611640000|2022-01-31 06:47:20|155665.2|155433.8|155617.7|155487.7|155665.2|155487.7|155616.6|155429.4|24
1643611650000|2022-01-31 06:47:30|155615.8|155485.8|155659.3|155450.3|155660.5|155485.8|155612.8|155439.3|25
1643611660000|2022-01-31 06:47:40|155657.6|155448.3|155659.4|155456.9|155660.6|155489.8|155619.8|155448.3|32
1643611670000|2022-01-31 06:47:50|155659.7|155474.6|155670.2|155450.9|155670.2|155496.8|155604.6|155437.6|34
1643611680000|2022-01-31 06:48:00|155613.6|155483.6|155645.5|155515.5|155709.7|155534.2|155613.6|155460.7|35
1643611690000|2022-01-31 06:48:10|155682.9|155478.9|155648.5|155518.5|155693.9|155524.6|155644.1|155478.9|30
1643611700000|2022-01-31 06:48:20|155647.4|155517.4|155650|155520|155653.5|155523.5|155646.7|155516.7|23
1643611710000|2022-01-31 06:48:30|155652.4|155522.4|155659.1|155529.1|155702.3|155537.9|155648.8|155475|31
1643611720000|2022-01-31 06:48:40|155664.7|155534.7|155669.9|155539.9|155706.2|155539.9|155663.7|155490|12
1643611730000|2022-01-31 06:48:50|155657.5|155527.5|155664.9|155534.9|155715|155534.9|155656|155487.3|19
1643611740000|2022-01-31 06:49:00|155666.3|155536.3|155697.4|155490.1|155700.8|155536.3|155652|155486.4|16
1643611750000|2022-01-31 06:49:10|155694.4|155489.4|155700.8|155498.3|155706|155498.3|155694.4|155488.9|8
1643611760000|2022-01-31 06:49:20|155668.3|155538.3|155660.9|155530.9|155668.6|155538.6|155660.9|155530.9|8
1643611770000|2022-01-31 06:49:30|155658.3|155528.3|155662.6|155532.6|155664.6|155534.6|155651|155521|9
1643611780000|2022-01-31 06:49:40|155663.4|155533.4|155694.9|155478.6|155720.1|155544.3|155648|155472.5|18
1643611790000|2022-01-31 06:49:50|155694.8|155475.5|155696.3|155476.3|155704.7|155478.5|155682.6|155469.6|34
1643611800000|2022-01-31 06:50:00|155701|155476.6|155684.9|155473.3|155701|155480.3|155681.4|155461.3|27
1643611810000|2022-01-31 06:50:10|155685|155476.4|155726.1|155481.4|155726.6|155481.4|155685|155465.5|32
1643611820000|2022-01-31 06:50:20|155694.9|155460.2|155718.7|155466|155718.7|155469.3|155694.9|155460.2|29
1643611830000|2022-01-31 06:50:30|155716.7|155463.1|155695.1|155464.1|155726.6|155479.8|155695.1|155458.6|29
1643611840000|2022-01-31 06:50:40|155701.1|155465.3|155699.4|155474|155711.4|155474.2|155698.2|155462.5|27
1643611850000|2022-01-31 06:50:50|155700.2|155476.5|155697.3|155464.9|155713.8|155476.5|155697.3|155464.9|26
1643611860000|2022-01-31 06:51:00|155695.5|155463.8|155687.6|155469|155707.6|155469|155684|155453.8|24
1643611870000|2022-01-31 06:51:10|155694.8|155465.2|155692.5|155473.9|155698.2|155473.9|155678.3|155458|19
1643611880000|2022-01-31 06:51:20|155694|155470|155684.7|155477.7|155704.6|155477.7|155680.8|155461.1|16
1643611890000|2022-01-31 06:51:30|155693.2|155480.7|155694.3|155474|155719.9|155480.7|155681.8|155460.3|19
1643611900000|2022-01-31 06:51:40|155692.6|155466.9|155681|155478.7|155698|155478.7|155677.8|155465.3|12
1643611910000|2022-01-31 06:51:50|155681.9|155470|155690|155471.8|155690.8|155475.8|155681.9|155464.4|7
1643611920000|2022-01-31 06:52:00|155700.7|155468.4|155692.9|155461.2|155710.8|155478.8|155687|155457.5|24
1643611930000|2022-01-31 06:52:10|155693.7|155463.6|155695.9|155470.4|155705.9|155470.4|155689.3|155456.8|22
1643611940000|2022-01-31 06:52:20|155700.2|155468.8|155714.2|155454.5|155715.5|155468.8|155694.7|155453.9|11
1643611950000|2022-01-31 06:52:30|155716.7|155464.6|155705.7|155455.6|155717.3|155466.2|155695.6|155453.9|13
1643611960000|2022-01-31 06:52:40|155693.1|155456.5|155700.3|155462|155711.9|155465.3|155693.1|155452.8|14
1643611970000|2022-01-31 06:52:50|155696.5|155462.2|155691.9|155456.9|155703.4|155470.6|155688.9|155456.9|20
1643611980000|2022-01-31 06:53:00|155707.9|155457.1|155690.9|155466.4|155707.9|155466.4|155678.2|155454.4|9
1643611990000|2022-01-31 06:53:10|155703.7|155461.9|155693|155446.8|155707.7|155468.7|155685.1|155441.1|15
1643612000000|2022-01-31 06:53:20|155713.6|155446.3|155742.3|155460.1|155742.3|155460.1|155711.4|155444.1|7
1643612010000|2022-01-31 06:53:30|155720.4|155447.8|155707.2|155453.7|155723.7|155453.7|155695.5|155443.8|12
1643612020000|2022-01-31 06:53:40|155701|155465.9|155704|155457.6|155707.2|155465.9|155694.5|155455.9|20
1643612030000|2022-01-31 06:53:50|155706.8|155461.7|155714.4|155456.2|155719|155461.7|155706.7|155452.9|16
1643612040000|2022-01-31 06:54:00|155709.2|155452.2|155701.9|155457.6|155711.2|155457.6|155691.2|155447.9|10
1643612050000|2022-01-31 06:54:10|155700.9|155460|155714.1|155464.1|155737.1|155464.1|155697.3|155453.1|21
1643612060000|2022-01-31 06:54:20|155707.8|155463.5|155704.9|155464.2|155718.4|155464.2|155685.7|155449.6|14
1643612070000|2022-01-31 06:54:30|155708.3|155465.5|155697.6|155476.2|155708.3|155478|155683.6|155458.8|27
1643612080000|2022-01-31 06:54:40|155697.8|155476.4|155707.6|155468.1|155707.6|155476.8|155687.5|155462.6|23
1643612090000|2022-01-31 06:54:50|155709.7|155468.6|155703.6|155473.1|155709.7|155478.4|155697|155468.6|22
1643612100000|2022-01-31 06:55:00|155698|155480.5|155729.9|155599.9|155775.3|155609.6|155698|155480.5|31
1643612110000|2022-01-31 06:55:10|155733.8|155603.8|155741.6|155611.6|155741.6|155611.6|155731.5|155601.5|26
1643612120000|2022-01-31 06:55:20|155741.9|155611.9|155733.6|155603.6|155741.9|155611.9|155733.6|155603.6|18
1643612130000|2022-01-31 06:55:30|155733.7|155603.7|155735.8|155605.8|155743.6|155613.6|155731.4|155601.4|31
1643612140000|2022-01-31 06:55:40|155736.3|155606.3|155795|155665|155798.7|155668.7|155733.6|155603.6|26
1643612150000|2022-01-31 06:55:50|155798.8|155668.8|155765.3|155635.3|155801.7|155671.7|155757.1|155599.5|33
1643612160000|2022-01-31 06:56:00|155765.9|155635.9|155768.6|155638.6|155770.6|155640.6|155765.9|155635.9|28
1643612170000|2022-01-31 06:56:10|155766.9|155636.9|155776.7|155646.7|155778.7|155648.7|155763|155633|22
1643612180000|2022-01-31 06:56:20|155775.2|155645.2|155777.6|155647.6|155783.5|155653.5|155774.3|155644.3|31
1643612190000|2022-01-31 06:56:30|155777.5|155647.5|155776.8|155646.8|155782.7|155652.7|155771.2|155641.2|26
1643612200000|2022-01-31 06:56:40|155777.6|155647.6|155820.4|155615.9|155822.6|155654.4|155777.1|155605.9|27
1643612210000|2022-01-31 06:56:50|155783.3|155653.3|155775.6|155645.6|155818.2|155654.3|155772.8|155605.9|23
1643612220000|2022-01-31 06:57:00|155777.8|155647.8|155772.2|155642.2|155778.5|155648.5|155772.2|155642.2|27
1643612230000|2022-01-31 06:57:10|155773.6|155643.6|155775.7|155645.7|155822.3|155646.8|155772.9|155602.2|23
1643612240000|2022-01-31 06:57:20|155776.9|155646.9|155765.9|155635.9|155777.9|155647.9|155765.9|155635.9|21
1643612250000|2022-01-31 06:57:30|155765|155635|155775.8|155645.8|155776.4|155646.4|155763.9|155633.9|26
1643612260000|2022-01-31 06:57:40|155776.9|155646.9|155776|155646|155822.1|155648.7|155773.2|155610|26
1643612270000|2022-01-31 06:57:50|155776.9|155646.9|155766.4|155636.4|155779.1|155649.1|155766.4|155636.4|17
1643612280000|2022-01-31 06:58:00|155766.2|155636.2|155780.2|155650.2|155808.3|155652.5|155765.9|155608.2|19
1643612290000|2022-01-31 06:58:10|155780.3|155650.3|155818|155617|155824.4|155657.1|155780.1|155616.2|19
1643612300000|2022-01-31 06:58:20|155781.2|155651.2|155771.7|155641.7|155784.2|155654.2|155763.3|155633.3|14
1643612310000|2022-01-31 06:58:30|155769.4|155639.4|155770.3|155640.3|155819.3|155648.4|155752.2|155573.5|17
1643612320000|2022-01-31 06:58:40|155766.7|155636.7|155781.7|155651.7|155785.2|155655.2|155766.7|155636.7|32
1643612330000|2022-01-31 06:58:50|155781.5|155651.5|155782|155652|155783.1|155653.1|155779.3|155649.3|26
1643612340000|2022-01-31 06:59:00|155783.1|155653.1|155775.3|155645.3|155783.8|155653.8|155773.4|155643.4|14
1643612350000|2022-01-31 06:59:10|155772.9|155642.9|155782.5|155652.5|155791.4|155661.4|155770.2|155640.2|10
1643612360000|2022-01-31 06:59:20|155789.6|155659.6|155783.4|155653.4|155796.2|155666.2|155781.2|155651.2|17
1643612370000|2022-01-31 06:59:30|155792.5|155662.5|155793.2|155663.2|155795.7|155665.7|155785|155655|9
1643612380000|2022-01-31 06:59:40|155784.9|155654.9|155785|155655|155792.8|155662.8|155784|155654|12
1643612390000|2022-01-31 06:59:50|155782.4|155652.4|155787.4|155657.4|155789.1|155659.1|155778.7|155648.7|10
1643612400000|2022-01-31 07:00:00|155789.3|155659.3|155802|155672|155809.6|155679.6|155789.3|155659.3|30
1643612410000|2022-01-31 07:00:10|155805.2|155675.2|155782.3|155652.3|155805.2|155675.2|155776.1|155646.1|37
1643612420000|2022-01-31 07:00:20|155780.6|155650.6|155787.7|155657.7|155789.4|155659.4|155774.5|155644.5|27
1643612430000|2022-01-31 07:00:30|155787.9|155657.9|155780.2|155650.2|155790.5|155660.5|155780.1|155650.1|23
1643612440000|2022-01-31 07:00:40|155777.8|155647.8|155779.5|155649.5|155781.3|155651.3|155776.5|155646.5|28
1643612450000|2022-01-31 07:00:50|155778.4|155648.4|155780.8|155650.8|155792.6|155662.6|155775.7|155645.7|33
1643612460000|2022-01-31 07:01:00|155783.2|155653.2|155790.4|155660.4|155790.4|155660.4|155778.4|155648.4|36
1643612470000|2022-01-31 07:01:10|155800.2|155670.2|155798.1|155668.1|155804.6|155674.6|155791.7|155661.7|29
1643612480000|2022-01-31 07:01:20|155799.5|155669.5|155803.3|155673.3|155803.3|155673.3|155794.5|155664.5|26
1643612490000|2022-01-31 07:01:30|155800.4|155670.4|155799.8|155669.8|155804.4|155674.4|155797.6|155667.6|19
1643612500000|2022-01-31 07:01:40|155801|155671|155791.7|155661.7|155801|155671|155790.6|155660.6|26
1643612510000|2022-01-31 07:01:50|155800.7|155670.7|155795.3|155665.3|155803.4|155673.4|155788.3|155658.3|32
1643612520000|2022-01-31 07:02:00|155793|155663|155809.9|155679.9|155869.6|155687.7|155791.2|155653.1|29
1643612530000|2022-01-31 07:02:10|155807.7|155677.7|155806.7|155676.7|155811.2|155681.2|155797.2|155667.2|21
1643612540000|2022-01-31 07:02:20|155805.2|155675.2|155805.6|155675.6|155808.7|155678.7|155798.7|155668.7|15
1643612550000|2022-01-31 07:02:30|155802.6|155672.6|155786.7|155656.7|155803.9|155673.9|155781.2|155651.2|27
1643612560000|2022-01-31 07:02:40|155784.6|155654.6|155790.1|155660.1|155796.3|155666.3|155781|155651|32
1643612570000|2022-01-31 07:02:50|155790.3|155660.3|155782.9|155652.9|155795.2|155665.2|155778.2|155648.2|32
1643612580000|2022-01-31 07:03:00|155784.5|155654.5|155786.8|155656.8|155789.8|155659.8|155777.5|155647.5|24
1643612590000|2022-01-31 07:03:10|155787.7|155657.7|155780|155650|155820.3|155664.2|155771.2|155611.4|18
1643612600000|2022-01-31 07:03:20|155781.5|155651.5|155781.7|155651.7|155794.3|155664.3|155781.5|155651.5|20
1643612610000|2022-01-31 07:03:30|155782.3|155652.3|155789.4|155659.4|155794.3|155664.3|155778.8|155648.8|19
1643612620000|2022-01-31 07:03:40|155791.5|155661.5|155774.5|155644.5|155793.8|155663.8|155771.9|155641.9|28
1643612630000|2022-01-31 07:03:50|155765.9|155635.9|155783.9|155653.9|155790|155660|155765.9|155635.9|31
1643612640000|2022-01-31 07:04:00|155784.2|155654.2|155785|155655|155799.5|155669.5|155780.7|155650.7|23
1643612650000|2022-01-31 07:04:10|155780.6|155650.6|155788.6|155658.6|155790.4|155660.4|155776.7|155646.7|27
1643612660000|2022-01-31 07:04:20|155787.1|155657.1|155795.3|155665.3|155796.5|155666.5|155785.4|155655.4|28
1643612670000|2022-01-31 07:04:30|155792|155662|155777.8|155647.8|155812.2|155662.4|155773.9|155605.9|26
1643612680000|2022-01-31 07:04:40|155776.8|155646.8|155768.2|155638.2|155812.1|155656.5|155761|155609.7|31
1643612690000|2022-01-31 07:04:50|155771.4|155641.4|155772.4|155642.4|155782.3|155652.3|155738.5|155608.5|36
1643612700000|2022-01-31 07:05:00|155767.7|155637.7|155771.3|155641.3|155771.8|155641.8|155759.5|155629.5|37
1643612710000|2022-01-31 07:05:10|155768|155638|155769.2|155639.2|155771.1|155641.1|155765.7|155635.7|22
1643612720000|2022-01-31 07:05:20|155770.6|155640.6|155774|155644|155774.3|155644.3|155767.4|155637.4|16
1643612730000|2022-01-31 07:05:30|155769|155639|155757.4|155627.4|155807.9|155647.3|155749|155607.8|21
1643612740000|2022-01-31 07:05:40|155759.5|155629.5|155760.3|155630.3|155761.3|155631.3|155755.1|155625.1|11
1643612750000|2022-01-31 07:05:50|155761.8|155631.8|155753.8|155623.8|155762.4|155632.4|155753.5|155623.5|17
1643612760000|2022-01-31 07:06:00|155754|155624|155750.9|155620.9|155761.8|155631.8|155743.9|155613.9|25
1643612770000|2022-01-31 07:06:10|155752.5|155622.5|155753.6|155623.6|155759.8|155629.8|155751.1|155621.1|20
1643612780000|2022-01-31 07:06:20|155754.6|155624.6|155757.4|155627.4|155759.4|155629.4|155754.6|155624.6|22
1643612790000|2022-01-31 07:06:30|155756.6|155626.6|155782.3|155652.3|155794.5|155704.5|155755.7|155625.7|28
1643612800000|2022-01-31 07:06:40|155774.9|155644.9|155768.9|155638.9|155812.2|155704.8|155766.3|155636.3|32
1643612810000|2022-01-31 07:06:50|155767.5|155637.5|155759.4|155629.4|155796.8|155637.5|155759.4|155595.5|19
1643612820000|2022-01-31 07:07:00|155760.2|155630.2|155769.1|155639.1|155772.7|155642.7|155759.8|155629.8|29
1643612830000|2022-01-31 07:07:10|155766.9|155636.9|155801.9|155596.7|155801.9|155656.3|155755.5|155584|29
1643612840000|2022-01-31 07:07:20|155775|155645|155815.1|155685.1|155819.7|155689.7|155771.1|155641.1|31
1643612850000|2022-01-31 07:07:30|155813.8|155683.8|155781|155651|155819.9|155712.8|155781|155651|30
1643612860000|2022-01-31 07:07:40|155775.6|155645.6|155783.2|155653.2|155796.9|155666.9|155767.5|155637.5|25
1643612870000|2022-01-31 07:07:50|155783.6|155653.6|155870.2|155740.2|155873.1|155743.1|155783.6|155653.6|26
1643612880000|2022-01-31 07:08:00|155870.1|155740.1|155886.1|155756.1|155904.9|155756.1|155866.4|155698.5|13
1643612890000|2022-01-31 07:08:10|155884.7|155754.7|155866.3|155736.3|155886.9|155756.9|155866.3|155736.3|14
1643612900000|2022-01-31 07:08:20|155863.8|155733.8|155868.5|155738.5|155895.2|155738.8|155849.2|155672.9|20
1643612910000|2022-01-31 07:08:30|155871.2|155741.2|155866.9|155736.9|155876.1|155746.1|155861.7|155731.7|12
1643612920000|2022-01-31 07:08:40|155866.7|155736.7|155861.9|155731.9|155866.7|155736.7|155860.2|155730.2|14
1643612930000|2022-01-31 07:08:50|155865.2|155735.2|155870.4|155740.4|155875.6|155745.6|155862.3|155732.3|18
1643612940000|2022-01-31 07:09:00|155870.5|155740.5|155872.3|155742.3|155880.9|155750.9|155870.5|155740.5|23
1643612950000|2022-01-31 07:09:10|155874.3|155744.3|155879.8|155749.8|155889.5|155759.5|155872.3|155742.3|25
1643612960000|2022-01-31 07:09:20|155880.7|155750.7|155887.4|155757.4|155890.9|155760.9|155880.7|155750.7|16
1643612970000|2022-01-31 07:09:30|155886.4|155756.4|155883.7|155753.7|155889.3|155781.6|155867.7|155752.7|19
1643612980000|2022-01-31 07:09:40|155883.3|155753.3|155865.9|155735.9|155889.3|155759.3|155853.9|155723.9|21
1643612990000|2022-01-31 07:09:50|155861.4|155731.4|155864.1|155734.1|155868.7|155738.7|155858.2|155728.2|20
1643613000000|2022-01-31 07:10:00|155861.8|155731.8|155869.2|155739.2|155869.2|155739.2|155860.6|155730.6|16
1643613010000|2022-01-31 07:10:10|155872.3|155742.3|155879.8|155749.8|155882.9|155752.9|155861.1|155731.1|29
1643613020000|2022-01-31 07:10:20|155873.2|155743.2|155862.3|155732.3|155874.6|155761.6|155848.8|155726.7|14
1643613030000|2022-01-31 07:10:30|155858.9|155728.9|155862|155732|155870.7|155740.7|155858.8|155728.8|18
1643613040000|2022-01-31 07:10:40|155864|155734|155867.4|155737.4|155871.3|155741.3|155858|155728|15
1643613050000|2022-01-31 07:10:50|155866.2|155736.2|155858.7|155728.7|155866.9|155736.9|155858.7|155728.7|21
1643613060000|2022-01-31 07:11:00|155859.1|155729.1|155863.2|155733.2|155869.7|155739.7|155859.1|155729.1|11
1643613070000|2022-01-31 07:11:10|155867.4|155737.4|155870|155740|155870|155740|155863.9|155733.9|15
1643613080000|2022-01-31 07:11:20|155865.7|155735.7|155844.8|155754.8|155868.9|155765.1|155844.8|155733.3|13
1643613090000|2022-01-31 07:11:30|155834.9|155744.9|155856.3|155726.3|155858.4|155746.5|155834.9|155724.2|10
1643613100000|2022-01-31 07:11:40|155856.1|155726.1|155860.2|155730.2|155870.2|155740.2|155856.1|155726.1|5
1643613110000|2022-01-31 07:11:50|155860.3|155730.3|155852.8|155722.8|155868.5|155753.7|155837.2|155717.4|11
1643613120000|2022-01-31 07:12:00|155851.9|155721.9|155848.4|155758.4|155868.7|155761.1|155841.6|155721.9|24
1643613130000|2022-01-31 07:12:10|155854.5|155764.5|155833.5|155743.5|155854.5|155764.5|155830.7|155740.7|8
1643613140000|2022-01-31 07:12:20|155833.4|155743.4|155873.5|155743.5|155873.5|155743.6|155833.4|155721.1|8
1643613150000|2022-01-31 07:12:30|155869.1|155739.1|155868.1|155738.1|155869.1|155739.1|155859.9|155729.9|18
1643613160000|2022-01-31 07:12:40|155867.1|155737.1|155952|155822|155953.9|155826.9|155862.9|155732.9|26
1643613170000|2022-01-31 07:12:50|155957.9|155827.9|155949.9|155819.9|155957.9|155827.9|155941.2|155811.2|17
1643613180000|2022-01-31 07:13:00|155945.8|155815.8|156048.3|155918.3|156050.1|155920.1|155944.5|155814.5|33
1643613190000|2022-01-31 07:13:10|156049.5|155919.5|156022.9|155932.9|156063.5|155933.5|156022.9|155914.9|23
1643613200000|2022-01-31 07:13:20|156021.1|155931.1|155936.5|155806.5|156057.5|155931.1|155912.3|155801.9|29
1643613210000|2022-01-31 07:13:30|155937|155807|155915.8|155785.8|155951.4|155807|155915.8|155751|18
1643613220000|2022-01-31 07:13:40|155916.2|155786.2|155923.6|155793.6|155950.1|155799.7|155914.8|155749.8|16
1643613230000|2022-01-31 07:13:50|155923.1|155793.1|155920.9|155790.9|155966.2|155804|155920.9|155752.3|17
1643613240000|2022-01-31 07:14:00|155919.8|155789.8|155949.9|155819.9|155951.1|155821.1|155909.1|155739.6|30
1643613250000|2022-01-31 07:14:10|155947.7|155817.7|155946|155816|155948.8|155818.8|155938.6|155808.6|16
1643613260000|2022-01-31 07:14:20|155945.3|155815.3|155941.2|155811.2|155950|155820|155936.2|155806.2|18
1643613270000|2022-01-31 07:14:30|155967.3|155837.3|155948|155818|155967.3|155837.3|155946.3|155816.3|15
1643613280000|2022-01-31 07:14:40|155946.6|155816.6|155938.8|155808.8|155946.6|155816.6|155938.8|155808.8|15
1643613290000|2022-01-31 07:14:50|155939.2|155809.2|155898.3|155768.3|155944.3|155814.3|155888.8|155768.3|15
1643613300000|2022-01-31 07:15:00|155906.3|155776.3|155907|155777|155938.9|155808.9|155896.7|155766.7|25
1643613310000|2022-01-31 07:15:10|155907.3|155777.3|155902.7|155772.7|155911.4|155795|155885|155768.2|22
1643613320000|2022-01-31 07:15:20|155902.2|155772.2|155923|155793|155927|155797|155902.2|155772.2|24
1643613330000|2022-01-31 07:15:30|155918.6|155788.6|155905.5|155775.5|155921.1|155791.1|155892.9|155762.9|24
1643613340000|2022-01-31 07:15:40|155904.5|155774.5|155904.2|155774.2|155905.3|155775.3|155903|155773|14
1643613350000|2022-01-31 07:15:50|155904.1|155774.1|155902.4|155772.4|155904.8|155774.8|155891.4|155761.4|21
1643613360000|2022-01-31 07:16:00|155901.5|155771.5|155894.5|155764.5|155902.1|155772.1|155893.2|155763.2|12
1643613370000|2022-01-31 07:16:10|155893|155763|155890.8|155760.8|155893.6|155763.6|155890.5|155760.5|14
1643613380000|2022-01-31 07:16:20|155890.7|155760.7|155882.3|155752.3|155895.5|155765.5|155866.8|155736.8|29
1643613390000|2022-01-31 07:16:30|155883.1|155753.1|155865.9|155735.9|155887.7|155757.7|155864.6|155734.6|22
1643613400000|2022-01-31 07:16:40|155875.9|155745.9|155870|155740|155878.3|155748.3|155856.6|155726.6|19
1643613410000|2022-01-31 07:16:50|155866.8|155736.8|155865|155735|155867.7|155737.7|155862.7|155732.7|20
1643613420000|2022-01-31 07:17:00|155868.2|155738.2|155870.5|155740.5|155882.7|155752.7|155859.8|155729.8|22
1643613430000|2022-01-31 07:17:10|155868.9|155738.9|155907.4|155817.4|155914.8|155824.8|155867.3|155737.3|22
1643613440000|2022-01-31 07:17:20|155944.4|155814.4|155942.1|155812.1|155953.5|155823.5|155936.1|155806.1|22
1643613450000|2022-01-31 07:17:30|155940.1|155810.1|155952.7|155822.7|155953|155823|155938.2|155808.2|22
1643613460000|2022-01-31 07:17:40|155953|155823|155959|155829|155972.2|155842.2|155945.7|155815.7|25
1643613470000|2022-01-31 07:17:50|155962.1|155832.1|156001.6|155871.6|156014.4|155884.4|155956.6|155826.6|27
1643613480000|2022-01-31 07:18:00|156004|155874|156014.5|155884.5|156020.9|155890.9|155997.4|155867.4|21
1643613490000|2022-01-31 07:18:10|156011.7|155881.7|156022.4|155892.4|156034.8|155904.8|155994.4|155864.4|25
1643613500000|2022-01-31 07:18:20|156018.4|155888.4|156037.1|155907.1|156037.1|155907.1|156006.7|155876.7|23
1643613510000|2022-01-31 07:18:30|156038|155908|156029.7|155899.7|156049.2|155919.2|156029.7|155899.7|25
1643613520000|2022-01-31 07:18:40|156033.1|155903.1|156000.3|155870.3|156036.9|155906.9|156000.3|155870.3|17
1643613530000|2022-01-31 07:18:50|155987.3|155857.3|155993.1|155863.1|156012.2|155882.2|155982|155852|20
1643613540000|2022-01-31 07:19:00|155993|155863|155983|155853|155995.5|155865.5|155981.7|155851.7|29
1643613550000|2022-01-31 07:19:10|155981.6|155851.6|155977.6|155847.6|155982.6|155852.6|155974.5|155844.5|28
1643613560000|2022-01-31 07:19:20|155975.7|155845.7|155969.1|155839.1|155978.7|155848.7|155969.1|155839.1|23
1643613570000|2022-01-31 07:19:30|155969.9|155839.9|155948.1|155818.1|155977.5|155847.5|155948.1|155818.1|31
1643613580000|2022-01-31 07:19:40|155948.5|155818.5|155957.9|155827.9|155963.5|155833.5|155948.5|155818.5|24
1643613590000|2022-01-31 07:19:50|155957.1|155827.1|155983.8|155853.8|155988.7|155858.7|155955.9|155825.9|33
1643613600000|2022-01-31 07:20:00|155981.6|155851.6|156034|155904|156040.8|155936|155981.6|155851.6|23
1643613610000|2022-01-31 07:20:10|156033.7|155903.7|156010.1|155920.1|156037.8|155920.3|156008.8|155902.9|25
1643613620000|2022-01-31 07:20:20|156009|155919|156011.9|155921.9|156011.9|155921.9|156009|155919|18
1643613630000|2022-01-31 07:20:30|156011.6|155921.6|155994.2|155864.2|156026.7|155921.6|155979.5|155864.2|29
1643613640000|2022-01-31 07:20:40|155988.7|155858.7|156009|155879|156013.9|155883.9|155988.4|155858.4|25
1643613650000|2022-01-31 07:20:50|156006.4|155876.4|156025|155895|156025.5|155895.5|156006.4|155876.4|30
1643613660000|2022-01-31 07:21:00|156022.8|155892.8|156016.7|155886.7|156029|155899|156009.9|155879.9|16
1643613670000|2022-01-31 07:21:10|156013.1|155883.1|156020.9|155890.9|156020.9|155890.9|156011.9|155881.9|17
1643613680000|2022-01-31 07:21:20|156020.3|155890.3|156020.3|155890.3|156021.7|155891.7|156016.3|155886.3|15
1643613690000|2022-01-31 07:21:30|156020.7|155890.7|156042.3|155912.3|156046.2|155916.2|156008.1|155878.1|23
1643613700000|2022-01-31 07:21:40|156041|155911|156040.1|155950.1|156061.5|155950.1|156039|155909|30
1643613710000|2022-01-31 07:21:50|156042.5|155952.5|156057.2|155927.2|156062.2|155952.5|156037.9|155927.2|23
1643613720000|2022-01-31 07:22:00|156057.5|155927.5|156059.2|155929.2|156060.8|155930.8|156056|155926|11
1643613730000|2022-01-31 07:22:10|156058.8|155928.8|156058|155928|156058.8|155928.8|156056.4|155926.4|9
1643613740000|2022-01-31 07:22:20|156058.2|155928.2|156061.2|155931.2|156065.8|155935.8|156057.3|155927.3|17
1643613750000|2022-01-31 07:22:30|156060.8|155930.8|156061.6|155931.6|156065.3|155958.7|156042.5|155930.2|21
1643613760000|2022-01-31 07:22:40|156060.2|155930.2|156042.3|155952.3|156063.9|155956|156042.1|155930.2|13
1643613770000|2022-01-31 07:22:50|156042.4|155952.4|156042.5|155952.5|156049.1|155959.1|156038.4|155948.4|22
1643613780000|2022-01-31 07:23:00|156043.9|155953.9|156062.8|155932.8|156063.4|155957.9|156040.3|155932.8|21
1643613790000|2022-01-31 07:23:10|156040.8|155950.8|156046.9|155956.9|156067.3|155959.7|156034.6|155937.3|26
1643613800000|2022-01-31 07:23:20|156068.5|155938.5|156036.8|155946.8|156068.5|155950.5|156031.1|155924.9|31
1643613810000|2022-01-31 07:23:30|156032.2|155942.2|156027.7|155937.7|156059|155948.3|156024.5|155921|32
1643613820000|2022-01-31 07:23:40|156031|155941|156031.1|155941.1|156053.4|155945.7|156025.5|155923.4|24
1643613830000|2022-01-31 07:23:50|156030.5|155940.5|156044.8|155954.8|156044.8|155954.8|156027.2|155937.2|29
1643613840000|2022-01-31 07:24:00|156040.9|155950.9|156041.9|155951.9|156043|155953|156039.2|155949.2|12
1643613850000|2022-01-31 07:24:10|156046.9|155956.9|156042.4|155952.4|156046.9|155956.9|156040.7|155950.7|14
1643613860000|2022-01-31 07:24:20|156042|155952|156048.7|155958.7|156049.2|155959.2|156040.8|155950.8|19
1643613870000|2022-01-31 07:24:30|156048.3|155958.3|156036.3|155946.3|156048.3|155958.3|156035.8|155945.8|19
1643613880000|2022-01-31 07:24:40|156036.6|155946.6|156029.2|155939.2|156036.6|155946.6|156026.7|155936.7|26
1643613890000|2022-01-31 07:24:50|156027.4|155937.4|156026.9|155936.9|156031|155941|156023.3|155933.3|19
1643613900000|2022-01-31 07:25:00|156026.1|155936.1|156023.4|155933.4|156026.1|155936.1|156019.9|155929.9|24
1643613910000|2022-01-31 07:25:10|156023.2|155933.2|156020.7|155930.7|156045.4|155933.3|156011.4|155903.3|17
1643613920000|2022-01-31 07:25:20|156010.4|155920.4|155935.6|155805.6|156016.5|155926.5|155898.9|155793.6|25
1643613930000|2022-01-31 07:25:30|155931|155801|155928.1|155798.1|155939.1|155809.1|155925.7|155795.7|12
1643613940000|2022-01-31 07:25:40|155928.5|155798.5|155941.2|155811.2|155941.2|155811.2|155928.5|155798.5|16
1643613950000|2022-01-31 07:25:50|155942.7|155812.7|155914.2|155824.2|155942.7|155824.2|155911.5|155803.7|18
1643613960000|2022-01-31 07:26:00|155913.2|155823.2|155935.6|155805.6|155945.5|155823.2|155913.2|155804.6|18
1643613970000|2022-01-31 07:26:10|155932.5|155802.5|155936.3|155806.3|155941.9|155816.4|155906.4|155802.5|15
1643613980000|2022-01-31 07:26:20|155933.4|155803.4|155911.5|155821.5|155941.2|155821.5|155911.3|155803.4|12
1643613990000|2022-01-31 07:26:30|155912|155822|155914.7|155824.7|155915.7|155825.7|155912|155822|8
1643614000000|2022-01-31 07:26:40|155912.9|155822.9|155910.8|155820.8|155914.5|155824.5|155907.1|155817.1|12
1643614010000|2022-01-31 07:26:50|155911.3|155821.3|155907.9|155817.9|155937.9|155823|155907.9|155805.6|12
1643614020000|2022-01-31 07:27:00|155910.8|155820.8|155912.9|155822.9|155917.5|155827.5|155908.5|155818.5|13
1643614030000|2022-01-31 07:27:10|155917.4|155827.4|155918.9|155828.9|155930.6|155840.6|155916.7|155826.7|27
1643614040000|2022-01-31 07:27:20|155919|155829|155930.5|155840.5|155930.9|155840.9|155915.5|155825.5|18
1643614050000|2022-01-31 07:27:30|155925.5|155835.5|155930.7|155840.7|155933.9|155843.9|155923.8|155833.8|25
1643614060000|2022-01-31 07:27:40|155936.3|155846.3|155931.8|155841.8|155940|155850|155931.8|155841.8|17
1643614070000|2022-01-31 07:27:50|155934.9|155844.9|155936.4|155846.4|155950.3|155860.3|155934.9|155844.9|26
1643614080000|2022-01-31 07:28:00|155935.9|155845.9|155992.6|155902.6|156003|155913|155925.5|155835.5|32
1643614090000|2022-01-31 07:28:10|155991.3|155901.3|155990.7|155900.7|155998.7|155908.7|155990.7|155900.7|26
1643614100000|2022-01-31 07:28:20|155992.1|155902.1|155990.5|155900.5|155994.4|155904.4|155990.5|155900.5|18
1643614110000|2022-01-31 07:28:30|155992.6|155902.6|155970.5|155880.5|155992.6|155902.6|155962.8|155872.8|24
1643614120000|2022-01-31 07:28:40|155970.1|155880.1|155969.5|155879.5|155974.3|155884.3|155960.3|155870.3|24
1643614130000|2022-01-31 07:28:50|155972.2|155882.2|155962.5|155872.5|155972.2|155882.2|155956.4|155866.4|25
1643614140000|2022-01-31 07:29:00|155961.5|155871.5|155972.8|155882.8|155972.8|155882.8|155958|155868|19
1643614150000|2022-01-31 07:29:10|155969.2|155879.2|155958.8|155868.8|155976|155886|155958.5|155868.5|20
1643614160000|2022-01-31 07:29:20|155958|155868|155963|155873|155968.5|155878.5|155949.7|155859.7|24
1643614170000|2022-01-31 07:29:30|155963.9|155873.9|155972|155882|155972|155882|155962.6|155872.6|26
1643614180000|2022-01-31 07:29:40|155970.1|155880.1|155965.4|155875.4|155970.3|155880.3|155965.4|155875.4|9
1643614190000|2022-01-31 07:29:50|155965.9|155875.9|155968.3|155878.3|155970.3|155880.3|155965.9|155875.9|11
1643614200000|2022-01-31 07:30:00|155961.5|155871.5|155962.3|155872.3|155967.9|155877.9|155958|155868|23
1643614210000|2022-01-31 07:30:10|155954.9|155864.9|155956.7|155866.7|155963.6|155873.6|155953.9|155863.9|30
1643614220000|2022-01-31 07:30:20|155958|155868|155961.1|155871.1|155963.9|155873.9|155957.7|155867.7|24
1643614230000|2022-01-31 07:30:30|155957.9|155867.9|155955.1|155865.1|155960.5|155870.5|155955.1|155865.1|20
1643614240000|2022-01-31 07:30:40|155956.1|155866.1|155957.3|155867.3|155960.3|155870.3|155956.1|155866.1|14
1643614250000|2022-01-31 07:30:50|155956.6|155866.6|155946.6|155856.6|155959.1|155869.1|155946.6|155856.6|23
1643614260000|2022-01-31 07:31:00|155952.6|155862.6|155954.1|155864.1|155959|155869|155946|155856|22
1643614270000|2022-01-31 07:31:10|155953.5|155863.5|155950.1|155860.1|155955|155865|155948.8|155858.8|14
1643614280000|2022-01-31 07:31:20|155951.5|155861.5|155876.6|155786.6|155951.5|155861.5|155870.6|155780.6|25
1643614290000|2022-01-31 07:31:30|155877.5|155787.5|155869.5|155779.5|155877.5|155787.5|155868.5|155778.5|29
1643614300000|2022-01-31 07:31:40|155872.5|155782.5|155892.6|155802.6|155892.6|155802.6|155868.1|155778.1|24
1643614310000|2022-01-31 07:31:50|155892.4|155802.4|155892.4|155802.4|155894.6|155804.6|155890.8|155800.8|22
1643614320000|2022-01-31 07:32:00|155891.1|155801.1|155894.5|155804.5|155897.6|155807.6|155891.1|155801.1|25
1643614330000|2022-01-31 07:32:10|155895|155805|155894|155804|155896.1|155806.1|155892.7|155802.7|13
1643614340000|2022-01-31 07:32:20|155894.4|155804.4|155848.8|155758.8|155894.4|155804.4|155835.8|155745.8|29
1643614350000|2022-01-31 07:32:30|155843|155753|155841.9|155751.9|155846.2|155756.2|155836.5|155746.5|23
1643614360000|2022-01-31 07:32:40|155844.3|155754.3|155845.5|155755.5|155851.3|155761.3|155842.1|155752.1|18
1643614370000|2022-01-31 07:32:50|155844.6|155754.6|155858.4|155768.4|155858.4|155768.4|155844.6|155754.6|26
1643614380000|2022-01-31 07:33:00|155869.8|155779.8|155866.4|155776.4|155872.3|155782.3|155862.6|155772.6|15
1643614390000|2022-01-31 07:33:10|155862.6|155772.6|155864.5|155774.5|155872|155782|155862.4|155772.4|21
1643614400000|2022-01-31 07:33:20|155864.1|155774.1|155869.3|155779.3|155870.3|155780.3|155859.8|155769.8|22
1643614410000|2022-01-31 07:33:30|155868.7|155778.7|155858.9|155768.9|155871.1|155781.1|155854.7|155764.7|31
1643614420000|2022-01-31 07:33:40|155857.8|155767.8|155855.3|155765.3|155858|155768|155849.3|155759.3|23
1643614430000|2022-01-31 07:33:50|155851.2|155761.2|155855.1|155765.1|155857.1|155767.1|155851.2|155761.2|7
1643614440000|2022-01-31 07:34:00|155854.2|155764.2|155851.5|155761.5|155854.2|155764.2|155850.9|155760.9|9
1643614450000|2022-01-31 07:34:10|155852.2|155762.2|155856|155766|155856.2|155766.2|155849.4|155759.4|11
1643614460000|2022-01-31 07:34:20|155856.9|155766.9|155799.7|155709.7|155857.6|155767.6|155797.1|155707.1|27
1643614470000|2022-01-31 07:34:30|155800.6|155710.6|155812.4|155722.4|155821.2|155731.2|155800.6|155710.6|28
1643614480000|2022-01-31 07:34:40|155816.6|155726.6|155814.7|155724.7|155817.2|155727.2|155811.5|155721.5|17
1643614490000|2022-01-31 07:34:50|155813.5|155723.5|155814.9|155724.9|155815.1|155725.1|155812.4|155722.4|17
1643614500000|2022-01-31 07:35:00|155815.1|155725.1|155818.2|155728.2|155821.1|155731.1|155810.8|155720.8|18
1643614510000|2022-01-31 07:35:10|155838.8|155748.8|155920.5|155830.5|155954.5|155836.1|155838.8|155748.8|29
1643614520000|2022-01-31 07:35:20|155922.5|155832.5|155918.1|155828.1|155922.5|155832.5|155910.4|155820.4|16
1643614530000|2022-01-31 07:35:30|155914.8|155824.8|155912.2|155822.2|155922.3|155832.3|155905.4|155815.4|22
1643614540000|2022-01-31 07:35:40|155910.6|155820.6|155917.1|155827.1|155924|155834|155908.1|155818.1|12
1643614550000|2022-01-31 07:35:50|155910.4|155820.4|155920.4|155830.4|155920.8|155830.8|155910.4|155820.4|14
1643614560000|2022-01-31 07:36:00|155919.9|155829.9|155920.9|155830.9|155924.7|155834.7|155918.8|155828.8|12
1643614570000|2022-01-31 07:36:10|155923.2|155833.2|155932.3|155842.3|155932.3|155842.3|155920|155830|16
1643614580000|2022-01-31 07:36:20|155930.1|155840.1|155966.3|155876.3|155966.3|155876.3|155926.6|155836.6|26
1643614590000|2022-01-31 07:36:30|155975.6|155885.6|155968.8|155878.8|155975.6|155885.6|155963.6|155873.6|21
1643614600000|2022-01-31 07:36:40|155968.9|155878.9|156009|155879|156009|155896.8|155950|155860|33
1643614610000|2022-01-31 07:36:50|156009.2|155879.2|155990.2|155860.2|156009.2|155894.8|155971.5|155856.4|24
1643614620000|2022-01-31 07:37:00|155990.9|155860.9|155956.4|155866.4|156037.6|155947.6|155951.1|155852.7|36
1643614630000|2022-01-31 07:37:10|155953.2|155863.2|155947.3|155857.3|155956|155866|155935.6|155845.6|26
1643614640000|2022-01-31 07:37:20|155941.3|155851.3|155942.5|155852.5|155944.1|155854.1|155936.7|155846.7|20
1643614650000|2022-01-31 07:37:30|155941.2|155851.2|155944|155854|155946.2|155856.2|155940.1|155850.1|15
1643614660000|2022-01-31 07:37:40|155944.2|155854.2|155942.3|155852.3|155948.1|155858.1|155942.3|155852.3|13
1643614670000|2022-01-31 07:37:50|155943.4|155853.4|155950.7|155860.7|155958.8|155868.8|155943.4|155853.4|17
1643614680000|2022-01-31 07:38:00|155947.2|155857.2|155941.4|155851.4|155951.6|155861.6|155941.4|155851.4|14
1643614690000|2022-01-31 07:38:10|155940.8|155850.8|155950.7|155860.7|155950.7|155860.7|155938.6|155848.6|11
1643614700000|2022-01-31 07:38:20|155951.7|155861.7|155943.3|155853.3|155951.7|155861.7|155939.6|155849.6|31
1643614710000|2022-01-31 07:38:30|155943.7|155853.7|155937.8|155847.8|155943.7|155853.7|155936.9|155846.9|24
1643614720000|2022-01-31 07:38:40|155938.6|155848.6|155940.4|155850.4|155940.8|155850.8|155936.3|155846.3|16
1643614730000|2022-01-31 07:38:50|155940.7|155850.7|155933.8|155843.8|155940.9|155850.9|155933.5|155843.5|13
1643614740000|2022-01-31 07:39:00|155933.5|155843.5|155929.5|155839.5|155942.7|155852.7|155927|155837|27
1643614750000|2022-01-31 07:39:10|155934.4|155844.4|155930.6|155840.6|155936.2|155846.2|155927|155837|25
1643614760000|2022-01-31 07:39:20|155930.7|155840.7|155929.3|155839.3|155932.5|155842.5|155929.3|155839.3|20
1643614770000|2022-01-31 07:39:30|155931|155841|155944.9|155854.9|155946.4|155856.4|155927.1|155837.1|34
1643614780000|2022-01-31 07:39:40|155941.7|155851.7|155945.3|155855.3|155946.8|155856.8|155940.5|155850.5|34
1643614790000|2022-01-31 07:39:50|155944.7|155854.7|155935.4|155845.4|155945.8|155855.8|155935.4|155845.4|29
1643614800000|2022-01-31 07:40:00|155940.5|155850.5|155934.3|155844.3|155941.9|155851.9|155932.8|155842.8|23
1643614810000|2022-01-31 07:40:10|155936|155846|155933.9|155843.9|155936.4|155846.4|155931.1|155841.1|9
1643614820000|2022-01-31 07:40:20|155934.5|155844.5|155936|155846|155939.4|155849.4|155934.5|155844.5|14
1643614830000|2022-01-31 07:40:30|155941.7|155851.7|155946.3|155856.3|155969.5|155879.5|155941.7|155851.7|29
1643614840000|2022-01-31 07:40:40|155948.9|155858.9|155946.5|155856.5|155950.4|155860.4|155940.6|155850.6|32
1643614850000|2022-01-31 07:40:50|155947|155857|155945.1|155855.1|155948.1|155858.1|155943.2|155853.2|22
1643614860000|2022-01-31 07:41:00|155943.9|155853.9|155946.4|155856.4|155947.4|155857.4|155943.1|155853.1|22
1643614870000|2022-01-31 07:41:10|155946.6|155856.6|155947.1|155857.1|155950.4|155860.4|155946.6|155856.6|10
1643614880000|2022-01-31 07:41:20|155947.2|155857.2|155946.5|155856.5|155948.9|155858.9|155946.5|155856.5|10
1643614890000|2022-01-31 07:41:30|155948.4|155858.4|155943.8|155853.8|155951.1|155861.1|155942.3|155852.3|16
1643614900000|2022-01-31 07:41:40|155944.7|155854.7|155944.8|155854.8|155947.5|155857.5|155943.5|155853.5|25
1643614910000|2022-01-31 07:41:50|155943.5|155853.5|155944.8|155854.8|155946.8|155856.8|155943.5|155853.5|16
1643614920000|2022-01-31 07:42:00|155991|155901|156016.9|155926.9|156028.5|155938.5|155991|155901|26
1643614930000|2022-01-31 07:42:10|156015.2|155925.2|156018.9|155928.9|156021.5|155931.5|156014.7|155924.7|19
1643614940000|2022-01-31 07:42:20|156018.6|155928.6|156021.9|155931.9|156022.7|155932.7|156017.1|155927.1|20
1643614950000|2022-01-31 07:42:30|156021.3|155931.3|156018.2|155928.2|156022.2|155932.2|156015.1|155925.1|19
1643614960000|2022-01-31 07:42:40|156018|155928|156019.5|155929.5|156020.8|155930.8|156016|155926|15
1643614970000|2022-01-31 07:42:50|156019.6|155929.6|156021.3|155931.3|156022.3|155932.3|156018.6|155928.6|14
1643614980000|2022-01-31 07:43:00|156021.9|155931.9|156022.8|155932.8|156029.3|155939.3|156018.9|155928.9|21
1643614990000|2022-01-31 07:43:10|156024.4|155934.4|156049.3|155959.3|156049.3|155959.3|156020.7|155930.7|29
1643615000000|2022-01-31 07:43:20|156061.3|155971.3|156066.5|155976.5|156071.3|155981.3|156059.5|155969.5|31
1643615010000|2022-01-31 07:43:30|156082.8|155992.8|156073.3|155983.3|156082.8|155992.8|156071.3|155981.3|31
1643615020000|2022-01-31 07:43:40|156073.9|155983.9|156074.3|155984.3|156076.9|155986.9|156073.9|155983.9|17
1643615030000|2022-01-31 07:43:50|156074.9|155984.9|156073.2|155983.2|156074.9|155984.9|156072.8|155982.8|12
1643615040000|2022-01-31 07:44:00|156071.1|155981.1|155954.2|155864.2|156071.1|155981.1|155947.9|155857.9|39
1643615050000|2022-01-31 07:44:10|155951.1|155861.1|155943.9|155853.9|155975.5|155885.5|155939.7|155849.7|36
1643615060000|2022-01-31 07:44:20|155944.3|155854.3|155892.2|155802.2|155950.7|155860.7|155873|155783|39
1643615070000|2022-01-31 07:44:30|155893.2|155803.2|155890.5|155800.5|155901.5|155811.5|155879|155789|33
1643615080000|2022-01-31 07:44:40|155886|155796|155894|155804|155895.8|155805.8|155886|155796|33
1643615090000|2022-01-31 07:44:50|155894.4|155804.4|155877.9|155787.9|155894.4|155804.4|155873.8|155783.8|34
1643615100000|2022-01-31 07:45:00|155878.2|155788.2|155887.3|155797.3|155895.6|155805.6|155877.2|155787.2|38
1643615110000|2022-01-31 07:45:10|155887.4|155797.4|155882.9|155792.9|155891.2|155801.2|155877.4|155787.4|33
1643615120000|2022-01-31 07:45:20|155881.9|155791.9|155868.4|155778.4|155889.6|155799.6|155863.9|155773.9|32
1643615130000|2022-01-31 07:45:30|155876.2|155786.2|155881.1|155791.1|155885.7|155795.7|155870.2|155780.2|29
1643615140000|2022-01-31 07:45:40|155879.9|155789.9|155874.5|155784.5|155881.3|155791.3|155861.7|155771.7|26
1643615150000|2022-01-31 07:45:50|155871.8|155781.8|155867.9|155777.9|155877.6|155787.6|155867.9|155777.9|22
1643615160000|2022-01-31 07:46:00|155871.2|155781.2|155863.9|155773.9|155874.4|155784.4|155861.3|155771.3|29
1643615170000|2022-01-31 07:46:10|155864.6|155774.6|155874.9|155784.9|155884.3|155794.3|155864.6|155774.6|21
1643615180000|2022-01-31 07:46:20|155875.6|155785.6|155879.3|155789.3|155879.3|155789.3|155874.4|155784.4|25
1643615190000|2022-01-31 07:46:30|155879.2|155789.2|155866.6|155776.6|155888|155798|155864.7|155774.7|33
1643615200000|2022-01-31 07:46:40|155871.5|155781.5|155874|155784|155875|155785|155867.8|155777.8|27
1643615210000|2022-01-31 07:46:50|155876.4|155786.4|155887.3|155797.3|155892.7|155802.7|155868.2|155778.2|26
1643615220000|2022-01-31 07:47:00|155883.2|155793.2|155879.5|155789.5|155884.4|155794.4|155873.1|155783.1|15
1643615230000|2022-01-31 07:47:10|155874.4|155784.4|155854.4|155764.4|155879.4|155789.4|155840.9|155750.9|30
1643615240000|2022-01-31 07:47:20|155855.1|155765.1|155823.4|155733.4|155855.6|155765.6|155821.7|155731.7|34
1643615250000|2022-01-31 07:47:30|155825.8|155735.8|155825.3|155735.3|155830.6|155740.6|155819.7|155729.7|28
1643615260000|2022-01-31 07:47:40|155824.4|155734.4|155826.3|155736.3|155828.6|155738.6|155820.4|155730.4|25
1643615270000|2022-01-31 07:47:50|155826.8|155736.8|155825.4|155735.4|155827.3|155737.3|155819.5|155729.5|22
1643615280000|2022-01-31 07:48:00|155825|155735|155824.3|155734.3|155834.7|155744.7|155814.1|155724.1|32
1643615290000|2022-01-31 07:48:10|155822.6|155732.6|155829.5|155739.5|155829.9|155739.9|155822.3|155732.3|29
1643615300000|2022-01-31 07:48:20|155825.1|155735.1|155845.9|155755.9|155850.2|155760.2|155824.6|155734.6|31
1643615310000|2022-01-31 07:48:30|155844.4|155754.4|155848.7|155758.7|155848.7|155758.7|155842.9|155752.9|22
1643615320000|2022-01-31 07:48:40|155847.8|155757.8|155844.7|155754.7|155848.7|155758.7|155844.7|155754.7|22
1643615330000|2022-01-31 07:48:50|155845.6|155755.6|155841.8|155751.8|155848|155758|155839|155749|18
1643615340000|2022-01-31 07:49:00|155841|155751|155836.6|155746.6|155842.3|155752.3|155832.7|155742.7|25
1643615350000|2022-01-31 07:49:10|155837.7|155747.7|155822.6|155732.6|155840.6|155750.6|155820.1|155730.1|18
1643615360000|2022-01-31 07:49:20|155819|155729|155828.8|155738.8|155832.8|155742.8|155818.1|155728.1|30
1643615370000|2022-01-31 07:49:30|155826.5|155736.5|155820.3|155730.3|155829.2|155739.2|155819|155729|32
1643615380000|2022-01-31 07:49:40|155819.7|155729.7|155820.8|155730.8|155823.1|155733.1|155819.6|155729.6|20
1643615390000|2022-01-31 07:49:50|155820.3|155730.3|155824.9|155734.9|155825.9|155735.9|155819.5|155729.5|25
1643615400000|2022-01-31 07:50:00|155824.3|155734.3|155742.2|155652.2|155827.6|155737.6|155739.5|155649.5|26
1643615410000|2022-01-31 07:50:10|155741.1|155651.1|155738.5|155648.5|155743.4|155653.4|155737.1|155647.1|33
1643615420000|2022-01-31 07:50:20|155738.7|155648.7|155734.4|155644.4|155740.7|155650.7|155733.5|155643.5|28
1643615430000|2022-01-31 07:50:30|155734.2|155644.2|155731.4|155641.4|155741.4|155651.4|155731.4|155641.4|17
1643615440000|2022-01-31 07:50:40|155731.9|155641.9|155728.4|155638.4|155740|155650|155727.5|155637.5|29
1643615450000|2022-01-31 07:50:50|155730.6|155640.6|155631.5|155541.5|155730.6|155640.6|155626.1|155536.1|35
1643615460000|2022-01-31 07:51:00|155629.3|155539.3|155630.7|155540.7|155635|155545|155621.6|155531.6|32
1643615470000|2022-01-31 07:51:10|155629.5|155539.5|155625.7|155535.7|155630.4|155540.4|155625.6|155535.6|29
1643615480000|2022-01-31 07:51:20|155626.4|155536.4|155633.5|155543.5|155633.9|155543.9|155624.8|155534.8|25
1643615490000|2022-01-31 07:51:30|155631.9|155541.9|155652|155562|155652.9|155562.9|155622.8|155532.8|35
1643615500000|2022-01-31 07:51:40|155651.7|155561.7|155656|155566|155656|155566|155651.1|155561.1|32
1643615510000|2022-01-31 07:51:50|155654|155564|155679.4|155589.4|155679.4|155589.4|155646.8|155556.8|32
1643615520000|2022-01-31 07:52:00|155684.3|155594.3|155678|155588|155684.3|155594.3|155676|155586|28
1643615530000|2022-01-31 07:52:10|155677.1|155587.1|155696|155606|155697.6|155607.6|155677.1|155587.1|34
1643615540000|2022-01-31 07:52:20|155697.2|155607.2|155699.8|155609.8|155702.9|155612.9|155688.6|155598.6|25
1643615550000|2022-01-31 07:52:30|155699.9|155609.9|155699.6|155609.6|155701.3|155611.3|155697.5|155607.5|26
1643615560000|2022-01-31 07:52:40|155699.7|155609.7|155698.9|155608.9|155706.4|155616.4|155698.4|155608.4|21
1643615570000|2022-01-31 07:52:50|155699.4|155609.4|155703.9|155613.9|155711.1|155621.1|155697.3|155607.3|35
1643615580000|2022-01-31 07:53:00|155702.7|155612.7|155702.9|155612.9|155704.1|155614.1|155697.7|155607.7|31
1643615590000|2022-01-31 07:53:10|155701.1|155611.1|155691.6|155601.6|155701.1|155611.1|155691.1|155601.1|23
1643615600000|2022-01-31 07:53:20|155692.2|155602.2|155694.2|155604.2|155695.5|155605.5|155691.8|155601.8|23
1643615610000|2022-01-31 07:53:30|155694.4|155604.4|155697.9|155607.9|155698.1|155608.1|155689.4|155599.4|25
1643615620000|2022-01-31 07:53:40|155696|155606|155696.8|155606.8|155698.9|155608.9|155693.8|155603.8|21
1643615630000|2022-01-31 07:53:50|155698.2|155608.2|155710.1|155620.1|155710.1|155620.1|155696.9|155606.9|22
1643615640000|2022-01-31 07:54:00|155706.8|155616.8|155703.4|155613.4|155707.6|155617.6|155702.6|155612.6|19
1643615650000|2022-01-31 07:54:10|155702.9|155612.9|155700.5|155610.5|155704.3|155614.3|155699.7|155609.7|29
1643615660000|2022-01-31 07:54:20|155701.3|155611.3|155700.1|155610.1|155703.2|155613.2|155699.8|155609.8|17
1643615670000|2022-01-31 07:54:30|155700.4|155610.4|155702.8|155612.8|155706.4|155616.4|155696.6|155606.6|23
1643615680000|2022-01-31 07:54:40|155702.9|155612.9|155708.2|155618.2|155713.2|155623.2|155695.9|155605.9|34
1643615690000|2022-01-31 07:54:50|155709.1|155619.1|155749.3|155659.3|155755.5|155665.5|155709.1|155619.1|29
1643615700000|2022-01-31 07:55:00|155750.4|155660.4|155750.4|155660.4|155751.5|155661.5|155748.7|155658.7|20
1643615710000|2022-01-31 07:55:10|155751.7|155661.7|155750.1|155660.1|155751.9|155661.9|155749.2|155659.2|17
1643615720000|2022-01-31 07:55:20|155749.9|155659.9|155749.6|155659.6|155750.1|155660.1|155749.5|155659.5|11
1643615730000|2022-01-31 07:55:30|155749.2|155659.2|155750|155660|155752.4|155662.4|155748.7|155658.7|15
1643615740000|2022-01-31 07:55:40|155750.9|155660.9|155752.1|155662.1|155752.1|155662.1|155748.5|155658.5|17
1643615750000|2022-01-31 07:55:50|155750.7|155660.7|155750|155660|155752.1|155662.1|155749.5|155659.5|19
1643615760000|2022-01-31 07:56:00|155751.9|155661.9|155750.4|155660.4|155751.9|155661.9|155750.4|155660.4|20
1643615770000|2022-01-31 07:56:10|155749.8|155659.8|155749.6|155659.6|155750.8|155660.8|155745.4|155655.4|28
1643615780000|2022-01-31 07:56:20|155749.3|155659.3|155748.8|155658.8|155749.3|155659.3|155746.2|155656.2|14
1643615790000|2022-01-31 07:56:30|155748.4|155658.4|155744.3|155654.3|155748.4|155658.4|155741.6|155651.6|13
1643615800000|2022-01-31 07:56:40|155747.6|155657.6|155747.6|155657.6|155747.6|155657.6|155744.7|155654.7|12
1643615810000|2022-01-31 07:56:50|155746.7|155656.7|155742.3|155652.3|155746.7|155656.7|155740.3|155650.3|17
1643615820000|2022-01-31 07:57:00|155742.9|155652.9|155742.4|155652.4|155744.3|155654.3|155739.4|155649.4|17
1643615830000|2022-01-31 07:57:10|155742|155652|155696.5|155606.5|155743.9|155653.9|155696.5|155606.5|31
1643615840000|2022-01-31 07:57:20|155695|155605|155691.8|155601.8|155699.7|155609.7|155690.4|155600.4|28
1643615850000|2022-01-31 07:57:30|155693|155603|155691.6|155601.6|155693|155603|155687|155597|26
1643615860000|2022-01-31 07:57:40|155691.2|155601.2|155679.1|155589.1|155694.9|155604.9|155675.3|155585.3|24
1643615870000|2022-01-31 07:57:50|155677.1|155587.1|155678.3|155588.3|155678.3|155588.3|155673.6|155583.6|19
1643615880000|2022-01-31 07:58:00|155677|155587|155686|155596|155688.7|155598.7|155677|155587|30
1643615890000|2022-01-31 07:58:10|155686.7|155596.7|155684.8|155594.8|155686.7|155596.7|155683.6|155593.6|18
1643615900000|2022-01-31 07:58:20|155685.5|155595.5|155675.7|155585.7|155685.5|155595.5|155673.9|155583.9|23
1643615910000|2022-01-31 07:58:30|155673.7|155583.7|155674.8|155584.8|155678.5|155588.5|155672.2|155582.2|13
1643615920000|2022-01-31 07:58:40|155673.3|155583.3|155674.2|155584.2|155675.1|155585.1|155671.1|155581.1|16
1643615930000|2022-01-31 07:58:50|155674.8|155584.8|155673.9|155583.9|155675.4|155585.4|155666.2|155576.2|19
1643615940000|2022-01-31 07:59:00|155673.4|155583.4|155598.6|155508.6|155673.4|155583.4|155596.7|155506.7|31
1643615950000|2022-01-31 07:59:10|155598.5|155508.5|155594.5|155504.5|155599.5|155509.5|155593.3|155503.3|22
1643615960000|2022-01-31 07:59:20|155598.3|155508.3|155561.6|155471.6|155603|155513|155558|155468|28
1643615970000|2022-01-31 07:59:30|155562.6|155472.6|155555.3|155465.3|155562.6|155472.6|155550.5|155460.5|23
1643615980000|2022-01-31 07:59:40|155555.2|155465.2|155505.6|155415.6|155576.1|155486.1|155505.6|155415.6|27
1643615990000|2022-01-31 07:59:50|155506.3|155416.3|155520.4|155430.4|155523.6|155433.6|155497.7|155407.7|35
1643616000000|2022-01-31 08:00:00|155520.8|155430.8|155631.4|155541.4|155650.9|155560.9|155516.1|155426.1|34
1643616010000|2022-01-31 08:00:10|155637|155547|155625.5|155535.5|155637|155547|155619.3|155529.3|37
1643616020000|2022-01-31 08:00:20|155625.3|155535.3|155664.3|155574.3|155692.3|155602.3|155622.5|155532.5|35
1643616030000|2022-01-31 08:00:30|155656.9|155566.9|155681.6|155591.6|155684.6|155594.6|155645.1|155555.1|30
1643616040000|2022-01-31 08:00:40|155683.1|155593.1|155686.1|155596.1|155686.1|155596.1|155682.9|155592.9|19
1643616050000|2022-01-31 08:00:50|155684.3|155594.3|155686.6|155596.6|155715.3|155625.3|155683.8|155593.8|34
1643616060000|2022-01-31 08:01:00|155687.4|155597.4|155637|155547|155688.7|155598.7|155636.3|155546.3|36
1643616070000|2022-01-31 08:01:10|155642.1|155552.1|155639.8|155549.8|155646.5|155556.5|155636.5|155546.5|31
1643616080000|2022-01-31 08:01:20|155641.6|155551.6|155640.4|155550.4|155649.2|155559.2|155625.9|155535.9|38
1643616090000|2022-01-31 08:01:30|155629.1|155539.1|155607.6|155517.6|155629.1|155539.1|155601.9|155511.9|35
1643616100000|2022-01-31 08:01:40|155614.6|155524.6|155611.1|155521.1|155618.5|155528.5|155600.2|155510.2|28
1643616110000|2022-01-31 08:01:50|155611.8|155521.8|155617.7|155527.7|155625.4|155535.4|155602.6|155512.6|24
1643616120000|2022-01-31 08:02:00|155610.2|155520.2|155617.7|155527.7|155619.2|155529.2|155610.2|155520.2|22
1643616130000|2022-01-31 08:02:10|155617.1|155527.1|155594.8|155504.8|155619.2|155529.2|155591.7|155501.7|31
1643616140000|2022-01-31 08:02:20|155595.8|155505.8|155599.5|155509.5|155599.5|155509.5|155593.2|155503.2|22
1643616150000|2022-01-31 08:02:30|155600|155510|155609.4|155519.4|155609.8|155519.8|155600|155510|27
1643616160000|2022-01-31 08:02:40|155612.2|155522.2|155640.1|155550.1|155645.4|155555.4|155602.3|155512.3|38
1643616170000|2022-01-31 08:02:50|155634|155544|155637.5|155547.5|155639.3|155549.3|155625.3|155535.3|31
1643616180000|2022-01-31 08:03:00|155638.4|155548.4|155665.8|155575.8|155668|155578|155636.7|155546.7|29
1643616190000|2022-01-31 08:03:10|155665.4|155575.4|155660.9|155570.9|155665.4|155575.4|155658.8|155568.8|25
1643616200000|2022-01-31 08:03:20|155658.1|155568.1|155650.5|155560.5|155658.1|155568.1|155648.9|155558.9|28
1643616210000|2022-01-31 08:03:30|155650.4|155560.4|155681.1|155591.1|155681.1|155591.1|155650|155560|27
1643616220000|2022-01-31 08:03:40|155686.4|155596.4|155683.2|155593.2|155686.4|155596.4|155674.7|155584.7|21
1643616230000|2022-01-31 08:03:50|155684.1|155594.1|155667.9|155577.9|155687.6|155597.6|155663.9|155573.9|30
1643616240000|2022-01-31 08:04:00|155678.1|155588.1|155676.2|155586.2|155680.1|155590.1|155667.8|155577.8|31
1643616250000|2022-01-31 08:04:10|155677|155587|155678|155588|155678|155588|155674.4|155584.4|20
1643616260000|2022-01-31 08:04:20|155677.5|155587.5|155693.8|155603.8|155699.5|155609.5|155677.5|155587.5|29
1643616270000|2022-01-31 08:04:30|155692.9|155602.9|155696.2|155606.2|155697.5|155607.5|155692.8|155602.8|19
1643616280000|2022-01-31 08:04:40|155694|155604|155697.6|155607.6|155698.4|155608.4|155693.2|155603.2|14
1643616290000|2022-01-31 08:04:50|155697|155607|155699.4|155609.4|155700.7|155610.7|155694.1|155604.1|20
1643616300000|2022-01-31 08:05:00|155698.4|155608.4|155749.4|155659.4|155752.9|155662.9|155695.8|155605.8|37
1643616310000|2022-01-31 08:05:10|155749.9|155659.9|155802.5|155712.5|155804.1|155714.1|155746.7|155656.7|37
1643616320000|2022-01-31 08:05:20|155802.1|155712.1|155821.6|155731.6|155824.5|155734.5|155790.6|155700.6|33
1643616330000|2022-01-31 08:05:30|155824.4|155734.4|155818.6|155728.6|155837.3|155747.3|155817.8|155727.8|37
1643616340000|2022-01-31 08:05:40|155823.1|155733.1|155818|155728|155833.8|155743.8|155817.3|155727.3|34
1643616350000|2022-01-31 08:05:50|155818.1|155728.1|155792.9|155702.9|155849.3|155759.3|155792.9|155702.9|37
1643616360000|2022-01-31 08:06:00|155790.2|155700.2|155805.4|155715.4|155805.7|155715.7|155789.8|155699.8|32
1643616370000|2022-01-31 08:06:10|155803.9|155713.9|155802.8|155712.8|155805.5|155715.5|155790.5|155700.5|31
1643616380000|2022-01-31 08:06:20|155809.6|155719.6|155812.8|155722.8|155818.8|155728.8|155802.5|155712.5|34
1643616390000|2022-01-31 08:06:30|155818.4|155728.4|155843.7|155753.7|155847.5|155757.5|155816.8|155726.8|31
1643616400000|2022-01-31 08:06:40|155839.5|155749.5|155838.6|155748.6|155847.2|155757.2|155835.7|155745.7|27
1643616410000|2022-01-31 08:06:50|155837.8|155747.8|155886.8|155796.8|155890.7|155800.7|155834.5|155744.5|32
1643616420000|2022-01-31 08:07:00|155887.4|155797.4|155869.8|155779.8|155888.6|155798.6|155869.8|155779.8|31
1643616430000|2022-01-31 08:07:10|155860|155770|155831.8|155741.8|155860|155770|155817.9|155727.9|38
1643616440000|2022-01-31 08:07:20|155834.5|155744.5|155838.2|155748.2|155838.3|155748.3|155827.6|155737.6|26
1643616450000|2022-01-31 08:07:30|155837.7|155747.7|155852.9|155762.9|155852.9|155762.9|155831.1|155741.1|28
1643616460000|2022-01-31 08:07:40|155852.3|155762.3|155824|155734|155868.3|155778.3|155822.5|155732.5|31
1643616470000|2022-01-31 08:07:50|155824.9|155734.9|155804.8|155714.8|155826|155736|155798.9|155708.9|29
1643616480000|2022-01-31 08:08:00|155805.7|155715.7|155819.1|155729.1|155821.9|155731.9|155805.2|155715.2|26
1643616490000|2022-01-31 08:08:10|155819.7|155729.7|155821.4|155731.4|155821.4|155731.4|155816.6|155726.6|21
1643616500000|2022-01-31 08:08:20|155820.4|155730.4|155819.3|155729.3|155821.7|155731.7|155817.4|155727.4|21
1643616510000|2022-01-31 08:08:30|155819.9|155729.9|155817|155727|155823.6|155733.6|155815.6|155725.6|25
1643616520000|2022-01-31 08:08:40|155815.8|155725.8|155819.9|155729.9|155823.9|155733.9|155815.8|155725.8|21
1643616530000|2022-01-31 08:08:50|155820|155730|155805.3|155715.3|155820.9|155730.9|155800.7|155710.7|27
1643616540000|2022-01-31 08:09:00|155793.1|155703.1|155708|155618|155793.1|155703.1|155707.5|155617.5|38
1643616550000|2022-01-31 08:09:10|155708.4|155618.4|155693.2|155603.2|155722.3|155632.3|155687.6|155597.6|35
1643616560000|2022-01-31 08:09:20|155689.3|155599.3|155678.9|155588.9|155694.8|155604.8|155674.8|155584.8|30
1643616570000|2022-01-31 08:09:30|155674.4|155584.4|155670.1|155580.1|155674.9|155584.9|155660.3|155570.3|36
1643616580000|2022-01-31 08:09:40|155672|155582|155648.5|155558.5|155673.6|155583.6|155639.7|155549.7|32
1643616590000|2022-01-31 08:09:50|155648.4|155558.4|155652.8|155562.8|155675.1|155585.1|155648|155558|35
1643616600000|2022-01-31 08:10:00|155657.4|155567.4|155635|155545|155657.4|155567.4|155624.4|155534.4|34
1643616610000|2022-01-31 08:10:10|155637.9|155547.9|155640.3|155550.3|155640.7|155550.7|155635.9|155545.9|32
1643616620000|2022-01-31 08:10:20|155639.7|155549.7|155550.4|155460.4|155640.1|155550.1|155508.1|155418.1|34
1643616630000|2022-01-31 08:10:30|155547.1|155457.1|155573.5|155483.5|155576.4|155486.4|155547.1|155457.1|38
1643616640000|2022-01-31 08:10:40|155574|155484|155620.8|155530.8|155623.5|155533.5|155572.1|155482.1|35
1643616650000|2022-01-31 08:10:50|155619.5|155529.5|155577.9|155487.9|155622.3|155532.3|155570.1|155480.1|37
1643616660000|2022-01-31 08:11:00|155571.7|155481.7|155564.7|155474.7|155576.5|155486.5|155561.4|155471.4|31
1643616670000|2022-01-31 08:11:10|155568.3|155478.3|155569.8|155479.8|155577|155487|155565|155475|33
1643616680000|2022-01-31 08:11:20|155572.6|155482.6|155576.7|155486.7|155576.7|155486.7|155556.8|155466.8|34
1643616690000|2022-01-31 08:11:30|155571.8|155481.8|155579.3|155489.3|155584.3|155494.3|155558.4|155468.4|29
1643616700000|2022-01-31 08:11:40|155580.6|155490.6|155573.9|155483.9|155580.6|155490.6|155564.4|155474.4|28
1643616710000|2022-01-31 08:11:50|155563.7|155473.7|155593.5|155503.5|155597.1|155507.1|155561.8|155471.8|37
1643616720000|2022-01-31 08:12:00|155597.3|155507.3|155583.8|155493.8|155604.1|155514.1|155582.6|155492.6|38
1643616730000|2022-01-31 08:12:10|155584.4|155494.4|155562.7|155472.7|155592|155502|155562.7|155472.7|37
1643616740000|2022-01-31 08:12:20|155564.5|155474.5|155565.5|155475.5|155581|155491|155561.6|155471.6|35
1643616750000|2022-01-31 08:12:30|155568.3|155478.3|155568.1|155478.1|155572.4|155482.4|155562.2|155472.2|24
1643616760000|2022-01-31 08:12:40|155567.5|155477.5|155519.7|155429.7|155568.4|155478.4|155512.5|155422.5|28
1643616770000|2022-01-31 08:12:50|155520|155430|155520.8|155430.8|155520.8|155430.8|155505.6|155415.6|18
1643616780000|2022-01-31 08:13:00|155520.3|155430.3|155500.4|155410.4|155520.3|155430.3|155499.3|155409.3|33
1643616790000|2022-01-31 08:13:10|155510.7|155420.7|155473.9|155383.9|155513.5|155423.5|155473.9|155383.9|32
1643616800000|2022-01-31 08:13:20|155475|155385|155471.8|155381.8|155489.2|155399.2|155468|155378|34
1643616810000|2022-01-31 08:13:30|155470.9|155380.9|155469.4|155379.4|155472.2|155382.2|155464.7|155374.7|21
1643616820000|2022-01-31 08:13:40|155469.1|155379.1|155468.9|155378.9|155472.9|155382.9|155465.8|155375.8|25
1643616830000|2022-01-31 08:13:50|155469.6|155379.6|155469.3|155379.3|155473.4|155383.4|155467.7|155377.7|25
1643616840000|2022-01-31 08:14:00|155470.7|155380.7|155468.7|155378.7|155474.4|155384.4|155468.2|155378.2|23
1643616850000|2022-01-31 08:14:10|155468.3|155378.3|155403.9|155313.9|155471.6|155381.6|155403.9|155313.9|21
1643616860000|2022-01-31 08:14:20|155406.2|155316.2|155426.8|155336.8|155428.8|155338.8|155401.1|155311.1|38
1643616870000|2022-01-31 08:14:30|155426|155336|155454.7|155364.7|155454.7|155364.7|155419.7|155329.7|38
1643616880000|2022-01-31 08:14:40|155451|155361|155426.2|155336.2|155458.1|155368.1|155412.5|155322.5|29
1643616890000|2022-01-31 08:14:50|155433|155343|155442.8|155352.8|155460.5|155370.5|155426.9|155336.9|34
1643616900000|2022-01-31 08:15:00|155435.7|155345.7|155449.7|155359.7|155455.7|155365.7|155430.6|155340.6|37
1643616910000|2022-01-31 08:15:10|155447.8|155357.8|155455.8|155365.8|155456.6|155366.6|155438.7|155348.7|31
1643616920000|2022-01-31 08:15:20|155455|155365|155440.6|155350.6|155455|155365|155437.9|155347.9|29
1643616930000|2022-01-31 08:15:30|155443.5|155353.5|155445.8|155355.8|155445.9|155355.9|155441.7|155351.7|22
1643616940000|2022-01-31 08:15:40|155446.5|155356.5|155443.6|155353.6|155446.5|155356.5|155438.5|155348.5|25
1643616950000|2022-01-31 08:15:50|155442.5|155352.5|155367.4|155277.4|155442.5|155352.5|155365.5|155275.5|36
1643616960000|2022-01-31 08:16:00|155369.4|155279.4|155362.5|155272.5|155377.2|155287.2|155356.4|155266.4|37
1643616970000|2022-01-31 08:16:10|155363.5|155273.5|155358.7|155268.7|155363.5|155273.5|155351.7|155261.7|32
1643616980000|2022-01-31 08:16:20|155356.8|155266.8|155365|155275|155366.9|155276.9|155356.8|155266.8|21
1643616990000|2022-01-31 08:16:30|155364.1|155274.1|155369.9|155279.9|155376.1|155286.1|155359|155269|31
1643617000000|2022-01-31 08:16:40|155369.2|155279.2|155411.6|155321.6|155413.2|155323.2|155366.6|155276.6|30
1643617010000|2022-01-31 08:16:50|155414.1|155324.1|155414.9|155324.9|155418.4|155328.4|155411.3|155321.3|35
1643617020000|2022-01-31 08:17:00|155413.3|155323.3|155436.4|155346.4|155460.7|155370.7|155410.6|155320.6|33
1643617030000|2022-01-31 08:17:10|155431|155341|155453.1|155363.1|155461.7|155371.7|155425|155335|35
1643617040000|2022-01-31 08:17:20|155455.7|155365.7|155463.4|155373.4|155467.4|155377.4|155454.5|155364.5|37
1643617050000|2022-01-31 08:17:30|155470|155380|155460.9|155370.9|155470|155380|155458.3|155368.3|35
1643617060000|2022-01-31 08:17:40|155462.3|155372.3|155454.6|155364.6|155463.4|155373.4|155454|155364|33
1643617070000|2022-01-31 08:17:50|155460.1|155370.1|155461.4|155371.4|155463|155373|155451.5|155361.5|35
1643617080000|2022-01-31 08:18:00|155457.9|155367.9|155459|155369|155459.7|155369.7|155435.9|155345.9|36
1643617090000|2022-01-31 08:18:10|155456.7|155366.7|155465.4|155375.4|155467.5|155377.5|155456.7|155366.7|31
1643617100000|2022-01-31 08:18:20|155465|155375|155432.9|155342.9|155466.4|155376.4|155426.3|155336.3|29
1643617110000|2022-01-31 08:18:30|155435.6|155345.6|155426.5|155336.5|155437.3|155347.3|155425.6|155335.6|37
1643617120000|2022-01-31 08:18:40|155426.4|155336.4|155436.9|155346.9|155437.7|155347.7|155424.6|155334.6|35
1643617130000|2022-01-31 08:18:50|155435.3|155345.3|155423.7|155333.7|155438.4|155348.4|155423.7|155333.7|34
1643617140000|2022-01-31 08:19:00|155423.3|155333.3|155420.4|155330.4|155424.9|155334.9|155416.9|155326.9|34
1643617150000|2022-01-31 08:19:10|155429.5|155339.5|155439.6|155349.6|155442.7|155352.7|155429.5|155339.5|29
1643617160000|2022-01-31 08:19:20|155439.5|155349.5|155467.8|155377.8|155473.3|155383.3|155438.1|155348.1|30
1643617170000|2022-01-31 08:19:30|155467.6|155377.6|155469.4|155379.4|155472.6|155382.6|155467.3|155377.3|33
1643617180000|2022-01-31 08:19:40|155468.7|155378.7|155469.5|155379.5|155470.2|155380.2|155466.2|155376.2|34
1643617190000|2022-01-31 08:19:50|155470.6|155380.6|155440.1|155350.1|155472.2|155382.2|155440.1|155350.1|32
1643617200000|2022-01-31 08:20:00|155438.5|155348.5|155455.9|155365.9|155455.9|155365.9|155422.6|155332.6|34
1643617210000|2022-01-31 08:20:10|155454.3|155364.3|155477.8|155387.8|155482.6|155392.6|155454.3|155364.3|35
1643617220000|2022-01-31 08:20:20|155475.3|155385.3|155494.7|155404.7|155494.7|155404.7|155474.7|155384.7|27
1643617230000|2022-01-31 08:20:30|155495.1|155405.1|155482.9|155392.9|155495.1|155405.1|155476.6|155386.6|35
1643617240000|2022-01-31 08:20:40|155484|155394|155469.9|155379.9|155486.6|155396.6|155464.5|155374.5|33
1643617250000|2022-01-31 08:20:50|155470.1|155380.1|155434.7|155344.7|155470.1|155380.1|155433.9|155343.9|33
1643617260000|2022-01-31 08:21:00|155435.4|155345.4|155422.2|155332.2|155435.6|155345.6|155422.2|155332.2|32
1643617270000|2022-01-31 08:21:10|155419.8|155329.8|155405|155315|155420.6|155330.6|155404.8|155314.8|28
1643617280000|2022-01-31 08:21:20|155405.2|155315.2|155410.5|155320.5|155411.7|155321.7|155404.1|155314.1|28
1643617290000|2022-01-31 08:21:30|155411.3|155321.3|155422.5|155332.5|155427.5|155337.5|155410.3|155320.3|29
1643617300000|2022-01-31 08:21:40|155421.9|155331.9|155426.9|155336.9|155426.9|155336.9|155421.3|155331.3|26
1643617310000|2022-01-31 08:21:50|155426.4|155336.4|155421.9|155331.9|155426.4|155336.4|155421|155331|27
1643617320000|2022-01-31 08:22:00|155422|155332|155414.4|155324.4|155422.1|155332.1|155414.4|155324.4|19
1643617330000|2022-01-31 08:22:10|155408.6|155318.6|155397.6|155307.6|155410.2|155320.2|155394.7|155304.7|33
1643617340000|2022-01-31 08:22:20|155397.5|155307.5|155383.3|155293.3|155399.1|155309.1|155378.4|155288.4|37
1643617350000|2022-01-31 08:22:30|155385.9|155295.9|155384.9|155294.9|155388.4|155298.4|155363.7|155273.7|36
1643617360000|2022-01-31 08:22:40|155388.2|155298.2|155391.5|155301.5|155394.9|155304.9|155385.4|155295.4|34
1643617370000|2022-01-31 08:22:50|155394|155304|155402.4|155312.4|155402.8|155312.8|155392.5|155302.5|32
1643617380000|2022-01-31 08:23:00|155401.2|155311.2|155411.5|155321.5|155429.9|155339.9|155401.2|155311.2|37
1643617390000|2022-01-31 08:23:10|155412.6|155322.6|155400.2|155310.2|155412.6|155322.6|155394.4|155304.4|32
1643617400000|2022-01-31 08:23:20|155401.9|155311.9|155406.8|155316.8|155407.7|155317.7|155400.6|155310.6|34
1643617410000|2022-01-31 08:23:30|155406.5|155316.5|155396.3|155306.3|155408.4|155318.4|155393.9|155303.9|27
1643617420000|2022-01-31 08:23:40|155396.6|155306.6|155388.2|155298.2|155396.8|155306.8|155385.3|155295.3|29
1643617430000|2022-01-31 08:23:50|155387.4|155297.4|155401.4|155311.4|155405.7|155315.7|155381.2|155291.2|32
1643617440000|2022-01-31 08:24:00|155401.9|155311.9|155418.6|155328.6|155418.6|155328.6|155396.3|155306.3|32
1643617450000|2022-01-31 08:24:10|155421.1|155331.1|155423.3|155333.3|155430.2|155340.2|155421.1|155331.1|32
1643617460000|2022-01-31 08:24:20|155423.2|155333.2|155437.7|155347.7|155439.7|155349.7|155423.2|155333.2|28
1643617470000|2022-01-31 08:24:30|155437.9|155347.9|155493|155403|155498.4|155408.4|155436.9|155346.9|29
1643617480000|2022-01-31 08:24:40|155492.4|155402.4|155473.1|155383.1|155509.2|155419.2|155468.3|155378.3|35
1643617490000|2022-01-31 08:24:50|155465.7|155375.7|155471.1|155381.1|155473.1|155383.1|155463.3|155373.3|27
1643617500000|2022-01-31 08:25:00|155470.2|155380.2|155475.4|155385.4|155483.3|155393.3|155470.2|155380.2|29
1643617510000|2022-01-31 08:25:10|155474.7|155384.7|155480.4|155390.4|155484.1|155394.1|155473|155383|29
1643617520000|2022-01-31 08:25:20|155478.6|155388.6|155477.1|155387.1|155482.9|155392.9|155470.8|155380.8|30
1643617530000|2022-01-31 08:25:30|155477.5|155387.5|155512.8|155422.8|155512.8|155422.8|155462.6|155372.6|36
1643617540000|2022-01-31 08:25:40|155516.9|155426.9|155542.4|155452.4|155558|155468|155516.9|155426.9|40
1643617550000|2022-01-31 08:25:50|155541.8|155451.8|155549.8|155459.8|155556.4|155466.4|155539.2|155449.2|29
1643617560000|2022-01-31 08:26:00|155551.7|155461.7|155574.4|155484.4|155574.4|155484.4|155543.1|155453.1|30
1643617570000|2022-01-31 08:26:10|155573.9|155483.9|155558.9|155468.9|155577.2|155487.2|155553.3|155463.3|29
1643617580000|2022-01-31 08:26:20|155558.1|155468.1|155567.7|155477.7|155576.3|155486.3|155558.1|155468.1|29
1643617590000|2022-01-31 08:26:30|155565.6|155475.6|155565.4|155475.4|155573.1|155483.1|155562.4|155472.4|29
1643617600000|2022-01-31 08:26:40|155565.1|155475.1|155567.3|155477.3|155573.6|155483.6|155562|155472|35
1643617610000|2022-01-31 08:26:50|155565.5|155475.5|155592.8|155502.8|155598.3|155508.3|155561.4|155471.4|34
1643617620000|2022-01-31 08:27:00|155591.1|155501.1|155597.7|155507.7|155597.7|155507.7|155582.6|155492.6|35
1643617630000|2022-01-31 08:27:10|155605|155515|155572.4|155482.4|155605|155515|155572.4|155482.4|34
1643617640000|2022-01-31 08:27:20|155573|155483|155566.3|155476.3|155575.2|155485.2|155562.8|155472.8|27
1643617650000|2022-01-31 08:27:30|155570.7|155480.7|155572.4|155482.4|155581.3|155491.3|155561.6|155471.6|33
1643617660000|2022-01-31 08:27:40|155570.4|155480.4|155576.3|155486.3|155584.7|155494.7|155570.4|155480.4|29
1643617670000|2022-01-31 08:27:50|155577.6|155487.6|155579.7|155489.7|155585.4|155495.4|155577.6|155487.6|25
1643617680000|2022-01-31 08:28:00|155577.3|155487.3|155577.4|155487.4|155579|155489|155575.4|155485.4|33
1643617690000|2022-01-31 08:28:10|155578.3|155488.3|155593.8|155503.8|155598.9|155508.9|155570.1|155480.1|35
1643617700000|2022-01-31 08:28:20|155595.1|155505.1|155617|155527|155619|155529|155589.5|155499.5|32
1643617710000|2022-01-31 08:28:30|155617.5|155527.5|155580.2|155490.2|155620.3|155530.3|155579.4|155489.4|37
1643617720000|2022-01-31 08:28:40|155573.3|155483.3|155585.5|155495.5|155585.5|155495.5|155554.9|155464.9|29
1643617730000|2022-01-31 08:28:50|155588.9|155498.9|155585.4|155495.4|155589.9|155499.9|155578.4|155488.4|28
1643617740000|2022-01-31 08:29:00|155587.9|155497.9|155582.9|155492.9|155589.9|155499.9|155581.9|155491.9|14
1643617750000|2022-01-31 08:29:10|155588.2|155498.2|155552.3|155462.3|155589.1|155499.1|155544.4|155454.4|30
1643617760000|2022-01-31 08:29:20|155547.3|155457.3|155563|155473|155567.3|155477.3|155545.8|155455.8|29
1643617770000|2022-01-31 08:29:30|155563.8|155473.8|155570.3|155480.3|155570.9|155480.9|155559.1|155469.1|36
1643617780000|2022-01-31 08:29:40|155565|155475|155566.6|155476.6|155568.1|155478.1|155564.7|155474.7|29
1643617790000|2022-01-31 08:29:50|155565.8|155475.8|155564.3|155474.3|155568.8|155478.8|155560.9|155470.9|28
1643617800000|2022-01-31 08:30:00|155561.6|155471.6|155566.2|155476.2|155568.1|155478.1|155560.2|155470.2|32
1643617810000|2022-01-31 08:30:10|155566.4|155476.4|155564.5|155474.5|155566.8|155476.8|155563|155473|29
1643617820000|2022-01-31 08:30:20|155563.7|155473.7|155558.3|155468.3|155564.3|155474.3|155555.1|155465.1|25
1643617830000|2022-01-31 08:30:30|155556.7|155466.7|155559.7|155469.7|155561.1|155471.1|155555.4|155465.4|26
1643617840000|2022-01-31 08:30:40|155559.8|155469.8|155565.9|155475.9|155565.9|155475.9|155552.5|155462.5|31
1643617850000|2022-01-31 08:30:50|155564.2|155474.2|155576.2|155486.2|155580.4|155490.4|155564.2|155474.2|31
1643617860000|2022-01-31 08:31:00|155575|155485|155591.7|155501.7|155591.9|155501.9|155575|155485|30
1643617870000|2022-01-31 08:31:10|155589.6|155499.6|155593.6|155503.6|155593.6|155503.6|155586.4|155496.4|28
1643617880000|2022-01-31 08:31:20|155592.3|155502.3|155591.8|155501.8|155592.6|155502.6|155588.8|155498.8|21
1643617890000|2022-01-31 08:31:30|155590.7|155500.7|155594.2|155504.2|155597.3|155507.3|155590.4|155500.4|25
1643617900000|2022-01-31 08:31:40|155595.5|155505.5|155593.6|155503.6|155595.8|155505.8|155589.3|155499.3|26
1643617910000|2022-01-31 08:31:50|155591.6|155501.6|155580|155490|155592.6|155502.6|155573.2|155483.2|33
1643617920000|2022-01-31 08:32:00|155579.9|155489.9|155582.6|155492.6|155582.8|155492.8|155579|155489|20
1643617930000|2022-01-31 08:32:10|155583.1|155493.1|155568.3|155478.3|155583.1|155493.1|155559|155469|33
1643617940000|2022-01-31 08:32:20|155563.3|155473.3|155569|155479|155570.6|155480.6|155563.3|155473.3|20
1643617950000|2022-01-31 08:32:30|155570.1|155480.1|155567.6|155477.6|155571.7|155481.7|155565.4|155475.4|26
1643617960000|2022-01-31 08:32:40|155565.9|155475.9|155567.8|155477.8|155571|155481|155565.9|155475.9|26
1643617970000|2022-01-31 08:32:50|155568|155478|155569.4|155479.4|155571.9|155481.9|155567.5|155477.5|25
1643617980000|2022-01-31 08:33:00|155570.5|155480.5|155570.3|155480.3|155571.1|155481.1|155567.3|155477.3|21
1643617990000|2022-01-31 08:33:10|155571.2|155481.2|155552.7|155462.7|155573.6|155483.6|155551.1|155461.1|19
1643618000000|2022-01-31 08:33:20|155554|155464|155555.9|155465.9|155558|155468|155548.9|155458.9|30
1643618010000|2022-01-31 08:33:30|155556.3|155466.3|155556.8|155466.8|155559.8|155469.8|155555.8|155465.8|27
1643618020000|2022-01-31 08:33:40|155556.7|155466.7|155556.9|155466.9|155560.4|155470.4|155555.9|155465.9|24
1643618030000|2022-01-31 08:33:50|155557.4|155467.4|155556.9|155466.9|155561.1|155471.1|155551.8|155461.8|25
1643618040000|2022-01-31 08:34:00|155558.2|155468.2|155554.4|155464.4|155558.4|155468.4|155553.5|155463.5|30
1643618050000|2022-01-31 08:34:10|155551.2|155461.2|155549.2|155459.2|155556.2|155466.2|155543.5|155453.5|28
1643618060000|2022-01-31 08:34:20|155548.4|155458.4|155544.1|155454.1|155561|155471|155543.8|155453.8|32
1643618070000|2022-01-31 08:34:30|155539.4|155449.4|155528.3|155438.3|155543.9|155453.9|155523.4|155433.4|33
1643618080000|2022-01-31 08:34:40|155529.3|155439.3|155532.4|155442.4|155532.4|155442.4|155526.5|155436.5|24
1643618090000|2022-01-31 08:34:50|155532.2|155442.2|155530.4|155440.4|155535|155445|155530.4|155440.4|13
1643618100000|2022-01-31 08:35:00|155531.7|155441.7|155530.9|155440.9|155534.5|155444.5|155525|155435|20
1643618110000|2022-01-31 08:35:10|155532.3|155442.3|155525.1|155435.1|155534.4|155444.4|155517|155427|32
1643618120000|2022-01-31 08:35:20|155532.1|155442.1|155560.1|155470.1|155560.1|155470.1|155530.9|155440.9|36
1643618130000|2022-01-31 08:35:30|155564.5|155474.5|155534.4|155444.4|155564.5|155474.5|155530.9|155440.9|30
1643618140000|2022-01-31 08:35:40|155535.7|155445.7|155561.3|155471.3|155567.7|155477.7|155535|155445|26
1643618150000|2022-01-31 08:35:50|155557.4|155467.4|155564.1|155474.1|155573.7|155483.7|155557.4|155467.4|24
1643618160000|2022-01-31 08:36:00|155567.5|155477.5|155563|155473|155575.1|155485.1|155562.5|155472.5|25
1643618170000|2022-01-31 08:36:10|155564.4|155474.4|155551.1|155461.1|155578.7|155488.7|155548.1|155458.1|34
1643618180000|2022-01-31 08:36:20|155549.7|155459.7|155550.9|155460.9|155556.5|155466.5|155542.5|155452.5|28
1643618190000|2022-01-31 08:36:30|155551.2|155461.2|155557.6|155467.6|155559.2|155469.2|155543.7|155453.7|26
1643618200000|2022-01-31 08:36:40|155556.7|155466.7|155540.8|155450.8|155558.4|155468.4|155536|155446|24
1643618210000|2022-01-31 08:36:50|155541.9|155451.9|155545.6|155455.6|155546.7|155456.7|155539.8|155449.8|24
1643618220000|2022-01-31 08:37:00|155544.1|155454.1|155565.8|155475.8|155571|155481|155544|155454|27
1643618230000|2022-01-31 08:37:10|155566.9|155476.9|155537.6|155447.6|155570.7|155480.7|155527.3|155437.3|28
1643618240000|2022-01-31 08:37:20|155535.4|155445.4|155525.6|155435.6|155537.2|155447.2|155517|155427|20
1643618250000|2022-01-31 08:37:30|155525.2|155435.2|155519.3|155429.3|155545.3|155455.3|155519.3|155429.3|33
1643618260000|2022-01-31 08:37:40|155520.9|155430.9|155531.6|155441.6|155547.2|155457.2|155517.8|155427.8|32
1643618270000|2022-01-31 08:37:50|155534.7|155444.7|155492.9|155402.9|155539|155449|155489.8|155399.8|36
1643618280000|2022-01-31 08:38:00|155493.2|155403.2|155491.6|155401.6|155493.2|155403.2|155486.3|155396.3|25
1643618290000|2022-01-31 08:38:10|155490.3|155400.3|155483.4|155393.4|155494.9|155404.9|155480.7|155390.7|26
1643618300000|2022-01-31 08:38:20|155484.2|155394.2|155488|155398|155489.5|155399.5|155481.1|155391.1|18
1643618310000|2022-01-31 08:38:30|155483.7|155393.7|155478.7|155388.7|155486.8|155396.8|155477.8|155387.8|22
1643618320000|2022-01-31 08:38:40|155479.1|155389.1|155472|155382|155487.8|155397.8|155469.6|155379.6|20
1643618330000|2022-01-31 08:38:50|155471.1|155381.1|155477.6|155387.6|155478|155388|155465.5|155375.5|20
1643618340000|2022-01-31 08:39:00|155477.2|155387.2|155467.8|155377.8|155477.8|155387.8|155460.4|155370.4|23
1643618350000|2022-01-31 08:39:10|155465.5|155375.5|155455.1|155365.1|155467|155377|155455|155365|24
1643618360000|2022-01-31 08:39:20|155457.9|155367.9|155350.2|155260.2|155458.5|155368.5|155349|155259|35
1643618370000|2022-01-31 08:39:30|155351.2|155261.2|155343.3|155253.3|155358.1|155268.1|155336.8|155246.8|33
1643618380000|2022-01-31 08:39:40|155344.8|155254.8|155344.5|155254.5|155356.9|155266.9|155341.9|155251.9|29
1643618390000|2022-01-31 08:39:50|155343.6|155253.6|155329.3|155239.3|155360.4|155270.4|155327.1|155237.1|30
1643618400000|2022-01-31 08:40:00|155332.6|155242.6|155338.8|155248.8|155350.2|155260.2|155330.6|155240.6|31
1643618410000|2022-01-31 08:40:10|155339.3|155249.3|155348.2|155258.2|155350.7|155260.7|155337.2|155247.2|34
1643618420000|2022-01-31 08:40:20|155352.1|155262.1|155346.6|155256.6|155352.8|155262.8|155341.2|155251.2|32
1643618430000|2022-01-31 08:40:30|155343.4|155253.4|155346.7|155256.7|155349.3|155259.3|155341.9|155251.9|34
1643618440000|2022-01-31 08:40:40|155347.2|155257.2|155351.6|155261.6|155351.6|155261.6|155340.6|155250.6|24
1643618450000|2022-01-31 08:40:50|155348.1|155258.1|155350.4|155260.4|155354.1|155264.1|155348.1|155258.1|31
1643618460000|2022-01-31 08:41:00|155343.3|155253.3|155348.6|155258.6|155352.9|155262.9|155343.3|155253.3|35
1643618470000|2022-01-31 08:41:10|155348.2|155258.2|155344.6|155254.6|155349.7|155259.7|155337.7|155247.7|29
1643618480000|2022-01-31 08:41:20|155347|155257|155331.8|155241.8|155347|155257|155330.3|155240.3|30
1643618490000|2022-01-31 08:41:30|155334|155244|155328.9|155238.9|155339.5|155249.5|155320.8|155230.8|27
1643618500000|2022-01-31 08:41:40|155330|155240|155333.6|155243.6|155339.3|155249.3|155327.4|155237.4|27
1643618510000|2022-01-31 08:41:50|155334.8|155244.8|155331.6|155241.6|155338.2|155248.2|155328.3|155238.3|24
1643618520000|2022-01-31 08:42:00|155334.6|155244.6|155318.6|155228.6|155338.1|155248.1|155317.2|155227.2|26
1643618530000|2022-01-31 08:42:10|155318|155228|155318.9|155228.9|155321|155231|155304.4|155214.4|23
1643618540000|2022-01-31 08:42:20|155318.7|155228.7|155318.3|155228.3|155318.7|155228.7|155312.1|155222.1|18
1643618550000|2022-01-31 08:42:30|155318.1|155228.1|155317.5|155227.5|155319.4|155229.4|155316.8|155226.8|10
1643618560000|2022-01-31 08:42:40|155315.4|155225.4|155316|155226|155317.5|155227.5|155313.8|155223.8|12
1643618570000|2022-01-31 08:42:50|155316.7|155226.7|155320.4|155230.4|155321.1|155231.1|155316.7|155226.7|17
1643618580000|2022-01-31 08:43:00|155320.6|155230.6|155315|155225|155320.8|155230.8|155313.6|155223.6|20
1643618590000|2022-01-31 08:43:10|155314.8|155224.8|155316.9|155226.9|155316.9|155226.9|155314.6|155224.6|11
1643618600000|2022-01-31 08:43:20|155317|155227|155316.8|155226.8|155319.7|155229.7|155315.2|155225.2|12
1643618610000|2022-01-31 08:43:30|155316.5|155226.5|155313.2|155223.2|155318.9|155228.9|155313.2|155223.2|14
1643618620000|2022-01-31 08:43:40|155314.2|155224.2|155317.1|155227.1|155320.9|155230.9|155308.9|155218.9|23
1643618630000|2022-01-31 08:43:50|155317.3|155227.3|155315.6|155225.6|155317.5|155227.5|155309.1|155219.1|20
1643618640000|2022-01-31 08:44:00|155315.5|155225.5|155319.3|155229.3|155323.1|155233.1|155313.1|155223.1|22
1643618650000|2022-01-31 08:44:10|155318.3|155228.3|155322|155232|155322.7|155232.7|155318.3|155228.3|20
1643618660000|2022-01-31 08:44:20|155322.2|155232.2|155320.4|155230.4|155322.6|155232.6|155318.6|155228.6|16
1643618670000|2022-01-31 08:44:30|155320|155230|155318.1|155228.1|155320.5|155230.5|155317.2|155227.2|18
1643618680000|2022-01-31 08:44:40|155319.2|155229.2|155316.3|155226.3|155319.8|155229.8|155310.9|155220.9|17
1643618690000|2022-01-31 08:44:50|155318.6|155228.6|155320.3|155230.3|155320.3|155230.3|155312.4|155222.4|22
1643618700000|2022-01-31 08:45:00|155317.7|155227.7|155320.3|155230.3|155320.3|155230.3|155316.7|155226.7|19
1643618710000|2022-01-31 08:45:10|155318.6|155228.6|155318.9|155228.9|155319.8|155229.8|155315.2|155225.2|22
1643618720000|2022-01-31 08:45:20|155318.6|155228.6|155319.3|155229.3|155319.3|155229.3|155317.7|155227.7|16
1643618730000|2022-01-31 08:45:30|155319.5|155229.5|155318.4|155228.4|155320.5|155230.5|155318.4|155228.4|11
1643618740000|2022-01-31 08:45:40|155319.5|155229.5|155366.1|155276.1|155368.5|155278.5|155319.5|155229.5|32
1643618750000|2022-01-31 08:45:50|155364.2|155274.2|155330|155240|155364.2|155274.2|155330|155240|31
1643618760000|2022-01-31 08:46:00|155330.2|155240.2|155327.5|155237.5|155331.5|155241.5|155325.7|155235.7|17
1643618770000|2022-01-31 08:46:10|155328|155238|155326.1|155236.1|155328.6|155238.6|155326.1|155236.1|26
1643618780000|2022-01-31 08:46:20|155326.2|155236.2|155328.4|155238.4|155328.4|155238.4|155325.3|155235.3|13
1643618790000|2022-01-31 08:46:30|155327.4|155237.4|155352|155262|155352|155262|155327|155237|30
1643618800000|2022-01-31 08:46:40|155352.3|155262.3|155352.5|155262.5|155354.2|155264.2|155352.1|155262.1|22
1643618810000|2022-01-31 08:46:50|155351.8|155261.8|155347.8|155257.8|155353.4|155263.4|155343.2|155253.2|28
1643618820000|2022-01-31 08:47:00|155347.3|155257.3|155334.2|155244.2|155347.6|155257.6|155334.2|155244.2|25
1643618830000|2022-01-31 08:47:10|155332.3|155242.3|155326.7|155236.7|155335.3|155245.3|155324.1|155234.1|27
1643618840000|2022-01-31 08:47:20|155323.6|155233.6|155326.5|155236.5|155328.6|155238.6|155323.6|155233.6|13
1643618850000|2022-01-31 08:47:30|155326.9|155236.9|155327.6|155237.6|155329.7|155239.7|155326.9|155236.9|15
1643618860000|2022-01-31 08:47:40|155328.2|155238.2|155326|155236|155329|155239|155325.2|155235.2|17
1643618870000|2022-01-31 08:47:50|155321.2|155231.2|155334.7|155244.7|155339.5|155249.5|155320.8|155230.8|23
1643618880000|2022-01-31 08:48:00|155337.7|155247.7|155354.7|155264.7|155361.6|155271.6|155337.7|155247.7|31
1643618890000|2022-01-31 08:48:10|155354.2|155264.2|155356.6|155266.6|155360.8|155270.8|155351.8|155261.8|19
1643618900000|2022-01-31 08:48:20|155356.7|155266.7|155359.8|155269.8|155362.3|155272.3|155353.9|155263.9|26
1643618910000|2022-01-31 08:48:30|155359|155269|155363.8|155273.8|155368.5|155278.5|155356|155266|24
1643618920000|2022-01-31 08:48:40|155365.5|155275.5|155365.2|155275.2|155370.8|155280.8|155363.4|155273.4|25
1643618930000|2022-01-31 08:48:50|155366.5|155276.5|155337|155247|155368.7|155278.7|155337|155247|28
1643618940000|2022-01-31 08:49:00|155339|155249|155338.5|155248.5|155339.6|155249.6|155334.8|155244.8|24
1643618950000|2022-01-31 08:49:10|155338|155248|155336.8|155246.8|155340.4|155250.4|155336.8|155246.8|22
1643618960000|2022-01-31 08:49:20|155337|155247|155335.3|155245.3|155338|155248|155334.6|155244.6|20
1643618970000|2022-01-31 08:49:30|155334.5|155244.5|155334.3|155244.3|155335.8|155245.8|155334.3|155244.3|18
1643618980000|2022-01-31 08:49:40|155333|155243|155330.4|155240.4|155333.6|155243.6|155329.4|155239.4|23
1643618990000|2022-01-31 08:49:50|155331.4|155241.4|155334.4|155244.4|155334.9|155244.9|155329.2|155239.2|25
1643619000000|2022-01-31 08:50:00|155333.4|155243.4|155330|155240|155335.1|155245.1|155324.7|155234.7|24
1643619010000|2022-01-31 08:50:10|155329.2|155239.2|155321.1|155231.1|155329.9|155239.9|155320.3|155230.3|25
1643619020000|2022-01-31 08:50:20|155323.4|155233.4|155315.3|155225.3|155324.2|155234.2|155309.7|155219.7|31
1643619030000|2022-01-31 08:50:30|155314.2|155224.2|155273.7|155183.7|155314.2|155224.2|155267.6|155177.6|38
1643619040000|2022-01-31 08:50:40|155278.8|155188.8|155280.5|155190.5|155280.5|155190.5|155272.1|155182.1|36
1643619050000|2022-01-31 08:50:50|155276.5|155186.5|155288.3|155198.3|155290.2|155200.2|155275.1|155185.1|27
1643619060000|2022-01-31 08:51:00|155288.1|155198.1|155287.1|155197.1|155290.7|155200.7|155283.3|155193.3|34
1643619070000|2022-01-31 08:51:10|155287.7|155197.7|155279.2|155189.2|155288.5|155198.5|155279.2|155189.2|25
1643619080000|2022-01-31 08:51:20|155273.7|155183.7|155248.2|155158.2|155279.7|155189.7|155243.1|155153.1|31
1643619090000|2022-01-31 08:51:30|155245.1|155155.1|155264.4|155174.4|155268.4|155178.4|155240.7|155150.7|34
1643619100000|2022-01-31 08:51:40|155265.2|155175.2|155265.7|155175.7|155266.2|155176.2|155263.1|155173.1|33
1643619110000|2022-01-31 08:51:50|155264.9|155174.9|155263.6|155173.6|155266.3|155176.3|155263|155173|25
1643619120000|2022-01-31 08:52:00|155263.3|155173.3|155264.5|155174.5|155267.9|155177.9|155263.3|155173.3|22
1643619130000|2022-01-31 08:52:10|155265.9|155175.9|155262.3|155172.3|155266.7|155176.7|155260|155170|28
1643619140000|2022-01-31 08:52:20|155263.2|155173.2|155264.7|155174.7|155266.9|155176.9|155262.3|155172.3|16
1643619150000|2022-01-31 08:52:30|155265|155175|155263.6|155173.6|155265.1|155175.1|155263.6|155173.6|12
1643619160000|2022-01-31 08:52:40|155263.7|155173.7|155262.8|155172.8|155264.3|155174.3|155259.5|155169.5|18
1643619170000|2022-01-31 08:52:50|155266|155176|155267.4|155177.4|155268.8|155178.8|155265.7|155175.7|17
1643619180000|2022-01-31 08:53:00|155267.3|155177.3|155265.7|155175.7|155267.5|155177.5|155265.7|155175.7|16
1643619190000|2022-01-31 08:53:10|155264.7|155174.7|155265|155175|155265.4|155175.4|155264.2|155174.2|17
1643619200000|2022-01-31 08:53:20|155264.6|155174.6|155243.1|155153.1|155266.5|155176.5|155243.1|155153.1|13
1643619210000|2022-01-31 08:53:30|155242.4|155152.4|155240|155150|155242.4|155152.4|155239.5|155149.5|21
1643619220000|2022-01-31 08:53:40|155241|155151|155241.2|155151.2|155241.4|155151.4|155240.4|155150.4|15
1643619230000|2022-01-31 08:53:50|155241.3|155151.3|155241.1|155151.1|155241.3|155151.3|155240.4|155150.4|12
1643619240000|2022-01-31 08:54:00|155241.3|155151.3|155241.4|155151.4|155242.1|155152.1|155241.2|155151.2|22
1643619250000|2022-01-31 08:54:10|155241.3|155151.3|155241.3|155151.3|155242|155152|155240.1|155150.1|16
1643619260000|2022-01-31 08:54:20|155240.5|155150.5|155241.1|155151.1|155241.7|155151.7|155239.8|155149.8|13
1643619270000|2022-01-31 08:54:30|155240.9|155150.9|155241.6|155151.6|155241.9|155151.9|155240.8|155150.8|16
1643619280000|2022-01-31 08:54:40|155241.5|155151.5|155241.6|155151.6|155241.6|155151.6|155240.3|155150.3|18
1643619290000|2022-01-31 08:54:50|155242.4|155152.4|155242.3|155152.3|155243.6|155153.6|155242.3|155152.3|16
1643619300000|2022-01-31 08:55:00|155242.1|155152.1|155223|155133|155242.8|155152.8|155222.1|155132.1|25
1643619310000|2022-01-31 08:55:10|155223.3|155133.3|155220.9|155130.9|155223.3|155133.3|155220.8|155130.8|14
1643619320000|2022-01-31 08:55:20|155221|155131|155213.6|155123.6|155221|155131|155212.6|155122.6|17
1643619330000|2022-01-31 08:55:30|155213.3|155123.3|155214.8|155124.8|155218.7|155128.7|155213.3|155123.3|17
1643619340000|2022-01-31 08:55:40|155219.7|155129.7|155201.6|155111.6|155219.9|155129.9|155201.6|155111.6|19
1643619350000|2022-01-31 08:55:50|155202|155112|155133.5|155043.5|155202.7|155112.7|155131.6|155041.6|34
1643619360000|2022-01-31 08:56:00|155132.6|155042.6|155132|155042|155134.7|155044.7|155131.6|155041.6|30
1643619370000|2022-01-31 08:56:10|155132.6|155042.6|155130.6|155040.6|155134.1|155044.1|155122.4|155032.4|35
1643619380000|2022-01-31 08:56:20|155130.5|155040.5|155101.2|155011.2|155130.9|155040.9|155095.3|155005.3|34
1643619390000|2022-01-31 08:56:30|155103.3|155013.3|155096.5|155006.5|155105|155015|155094.7|155004.7|30
1643619400000|2022-01-31 08:56:40|155096.1|155006.1|155073.4|154983.4|155099.3|155009.3|155070.9|154980.9|29
1643619410000|2022-01-31 08:56:50|155075.3|154985.3|155067.7|154977.7|155075.3|154985.3|155064.7|154974.7|33
1643619420000|2022-01-31 08:57:00|155066.2|154976.2|155070.8|154980.8|155074.5|154984.5|155066.1|154976.1|28
1643619430000|2022-01-31 08:57:10|155071.2|154981.2|155067.7|154977.7|155081.5|154991.5|155059.7|154969.7|30
1643619440000|2022-01-31 08:57:20|155068.8|154978.8|155018.1|154928.1|155070.5|154980.5|155016.3|154926.3|30
1643619450000|2022-01-31 08:57:30|155014.3|154924.3|155013.9|154923.9|155016.4|154926.4|155010.3|154920.3|18
1643619460000|2022-01-31 08:57:40|155014.5|154924.5|155014.5|154924.5|155015.7|154925.7|155014|154924|21
1643619470000|2022-01-31 08:57:50|155014.8|154924.8|155070|154980|155087.3|154997.3|155014.8|154924.8|27
1643619480000|2022-01-31 08:58:00|155067.5|154977.5|155062.6|154972.6|155068.4|154978.4|155062.6|154972.6|33
1643619490000|2022-01-31 08:58:10|155064.2|154974.2|155061.4|154971.4|155064.2|154974.2|155052.3|154962.3|32
1643619500000|2022-01-31 08:58:20|155062.5|154972.5|155064|154974|155064|154974|155061.2|154971.2|19
1643619510000|2022-01-31 08:58:30|155063.9|154973.9|155082.1|154992.1|155083.9|154993.9|155063.8|154973.8|30
1643619520000|2022-01-31 08:58:40|155082.9|154992.9|155077.3|154987.3|155083.7|154993.7|155075.2|154985.2|27
1643619530000|2022-01-31 08:58:50|155077.7|154987.7|155074.5|154984.5|155080.9|154990.9|155074.5|154984.5|31
1643619540000|2022-01-31 08:59:00|155069.8|154979.8|155062.2|154972.2|155080.7|154990.7|155061.9|154971.9|30
1643619550000|2022-01-31 08:59:10|155058.9|154968.9|155058.7|154968.7|155059.1|154969.1|155051.3|154961.3|25
1643619560000|2022-01-31 08:59:20|155058.5|154968.5|155076.7|154986.7|155080.1|154990.1|155057.2|154967.2|29
1643619570000|2022-01-31 08:59:30|155075.1|154985.1|155120|155030|155120.4|155030.4|155075.1|154985.1|30
1643619580000|2022-01-31 08:59:40|155121.5|155031.5|155135.4|155045.4|155136.3|155046.3|155121.4|155031.4|29
1643619590000|2022-01-31 08:59:50|155135.6|155045.6|155148.2|155058.2|155149|155059|155135.4|155045.4|24
1643619600000|2022-01-31 09:00:00|155148|155058|155137.5|155047.5|155151.7|155061.7|155132.6|155042.6|29
1643619610000|2022-01-31 09:00:10|155143.5|155053.5|155158.3|155068.3|155178|155088|155143|155053|34
1643619620000|2022-01-31 09:00:20|155159|155069|155162.1|155072.1|155162.6|155072.6|155156.6|155066.6|32
1643619630000|2022-01-31 09:00:30|155165.7|155075.7|155153.2|155063.2|155169.8|155079.8|155153.2|155063.2|34
1643619640000|2022-01-31 09:00:40|155153.5|155063.5|155212.7|155122.7|155212.7|155122.7|155151.6|155061.6|39
1643619650000|2022-01-31 09:00:50|155214.4|155124.4|155193.8|155103.8|155214.4|155124.4|155190|155100|30
1643619660000|2022-01-31 09:01:00|155191.9|155101.9|155172.8|155082.8|155191.9|155101.9|155171|155081|34
1643619670000|2022-01-31 09:01:10|155172.5|155082.5|155155.3|155065.3|155174.4|155084.4|155154.3|155064.3|25
1643619680000|2022-01-31 09:01:20|155155|155065|155149.2|155059.2|155155.3|155065.3|155149.2|155059.2|29
1643619690000|2022-01-31 09:01:30|155149.6|155059.6|155125.6|155035.6|155149.6|155059.6|155124.2|155034.2|29
1643619700000|2022-01-31 09:01:40|155124|155034|155126.4|155036.4|155127|155037|155124|155034|22
1643619710000|2022-01-31 09:01:50|155127.2|155037.2|155125.7|155035.7|155127.8|155037.8|155124.2|155034.2|24
1643619720000|2022-01-31 09:02:00|155124.8|155034.8|155122.7|155032.7|155133.3|155043.3|155120.3|155030.3|33
1643619730000|2022-01-31 09:02:10|155123.1|155033.1|155136.1|155046.1|155136.1|155046.1|155122.7|155032.7|32
1643619740000|2022-01-31 09:02:20|155138.9|155048.9|155137.7|155047.7|155140|155050|155136.6|155046.6|23
1643619750000|2022-01-31 09:02:30|155135.9|155045.9|155138|155048|155152.3|155062.3|155134.8|155044.8|34
1643619760000|2022-01-31 09:02:40|155138.1|155048.1|155072.4|154982.4|155138.1|155048.1|155066.2|154976.2|33
1643619770000|2022-01-31 09:02:50|155071.5|154981.5|155076.1|154986.1|155076.1|154986.1|155068.8|154978.8|29
1643619780000|2022-01-31 09:03:00|155074.3|154984.3|155072.8|154982.8|155074.3|154984.3|155070.9|154980.9|31
1643619790000|2022-01-31 09:03:10|155072.9|154982.9|155075.5|154985.5|155076.6|154986.6|155069.1|154979.1|23
1643619800000|2022-01-31 09:03:20|155074.1|154984.1|155072.6|154982.6|155076.8|154986.8|155067.2|154977.2|27
1643619810000|2022-01-31 09:03:30|155071.5|154981.5|155085.6|154995.6|155091.6|155001.6|155066.9|154976.9|31
1643619820000|2022-01-31 09:03:40|155085.3|154995.3|155085.7|154995.7|155087.8|154997.8|155081.4|154991.4|36
1643619830000|2022-01-31 09:03:50|155086|154996|155089.7|154999.7|155093.5|155003.5|155086|154996|28
1643619840000|2022-01-31 09:04:00|155091.5|155001.5|155089.8|154999.8|155093.1|155003.1|155084|154994|25
1643619850000|2022-01-31 09:04:10|155090.3|155000.3|155106.8|155016.8|155110.1|155020.1|155088|154998|27
1643619860000|2022-01-31 09:04:20|155108.2|155018.2|155065.8|154975.8|155108.2|155018.2|155065.4|154975.4|31
1643619870000|2022-01-31 09:04:30|155064.9|154974.9|155071.1|154981.1|155071.1|154981.1|155061.7|154971.7|30
1643619880000|2022-01-31 09:04:40|155070.7|154980.7|155074.3|154984.3|155076.3|154986.3|155068.9|154978.9|29
1643619890000|2022-01-31 09:04:50|155075.4|154985.4|155081|154991|155081.8|154991.8|155074|154984|23
1643619900000|2022-01-31 09:05:00|155080.6|154990.6|155079.2|154989.2|155083.4|154993.4|155077.6|154987.6|28
1643619910000|2022-01-31 09:05:10|155078.5|154988.5|155078.8|154988.8|155079.1|154989.1|155075.5|154985.5|22
1643619920000|2022-01-31 09:05:20|155078.6|154988.6|155079.3|154989.3|155080|154990|155076.2|154986.2|21
1643619930000|2022-01-31 09:05:30|155079.6|154989.6|155104|155014|155104.8|155014.8|155078.3|154988.3|25
1643619940000|2022-01-31 09:05:40|155104.7|155014.7|155107.1|155017.1|155107.2|155017.2|155104.1|155014.1|19
1643619950000|2022-01-31 09:05:50|155105.7|155015.7|155117.3|155027.3|155119.3|155029.3|155101.9|155011.9|32
1643619960000|2022-01-31 09:06:00|155117.5|155027.5|155109.1|155019.1|155118|155028|155104.6|155014.6|26
1643619970000|2022-01-31 09:06:10|155110|155020|155110|155020|155113|155023|155109.6|155019.6|21
1643619980000|2022-01-31 09:06:20|155109.9|155019.9|155111.7|155021.7|155112|155022|155105.6|155015.6|25
1643619990000|2022-01-31 09:06:30|155111.4|155021.4|155106.6|155016.6|155111.8|155021.8|155106.5|155016.5|30
1643620000000|2022-01-31 09:06:40|155107.6|155017.6|155104.4|155014.4|155107.6|155017.6|155103|155013|26
1643620010000|2022-01-31 09:06:50|155106|155016|155105.1|155015.1|155110.1|155020.1|155105|155015|30
1643620020000|2022-01-31 09:07:00|155104.6|155014.6|155103.6|155013.6|155107.6|155017.6|155092.5|155002.5|36
1643620030000|2022-01-31 09:07:10|155107.1|155017.1|155112.9|155022.9|155116|155026|155104.6|155014.6|34
1643620040000|2022-01-31 09:07:20|155114.5|155024.5|155116.3|155026.3|155116.9|155026.9|155113.3|155023.3|28
1643620050000|2022-01-31 09:07:30|155116|155026|155095.8|155005.8|155116.1|155026.1|155095.8|155005.8|32
1643620060000|2022-01-31 09:07:40|155097|155007|155047.6|154957.6|155101.9|155011.9|155047.6|154957.6|32
1643620070000|2022-01-31 09:07:50|155046.5|154956.5|155030.7|154940.7|155046.5|154956.5|155029|154939|37
1643620080000|2022-01-31 09:08:00|155030.2|154940.2|155024.3|154934.3|155032.1|154942.1|155020.5|154930.5|25
1643620090000|2022-01-31 09:08:10|155023.5|154933.5|155031.6|154941.6|155033.6|154943.6|155023|154933|28
1643620100000|2022-01-31 09:08:20|155032|154942|155043.5|154953.5|155047.8|154957.8|155029.6|154939.6|32
1643620110000|2022-01-31 09:08:30|155041.5|154951.5|155028.6|154938.6|155042.3|154952.3|155027.3|154937.3|35
1643620120000|2022-01-31 09:08:40|155029.3|154939.3|155035.8|154945.8|155035.8|154945.8|155029.3|154939.3|26
1643620130000|2022-01-31 09:08:50|155036.1|154946.1|155023.6|154933.6|155036.8|154946.8|155020.4|154930.4|28
1643620140000|2022-01-31 09:09:00|155024.4|154934.4|155023.7|154933.7|155024.7|154934.7|155019.8|154929.8|30
1643620150000|2022-01-31 09:09:10|155022.5|154932.5|155023.9|154933.9|155024.8|154934.8|155022.4|154932.4|18
1643620160000|2022-01-31 09:09:20|155024.4|154934.4|155028.7|154938.7|155029|154939|155023.4|154933.4|19
1643620170000|2022-01-31 09:09:30|155029.1|154939.1|154965.6|154875.6|155029.1|154939.1|154944.6|154854.6|35
1643620180000|2022-01-31 09:09:40|154967.9|154877.9|154967.7|154877.7|154981.8|154891.8|154960.6|154870.6|35
1643620190000|2022-01-31 09:09:50|154967.8|154877.8|154957.5|154867.5|154969.1|154879.1|154955.4|154865.4|30
1643620200000|2022-01-31 09:10:00|154937.3|154847.3|154883.1|154793.1|154937.3|154847.3|154867|154777|35
1643620210000|2022-01-31 09:10:10|154879.3|154789.3|154894.3|154804.3|154898.1|154808.1|154878.4|154788.4|30
1643620220000|2022-01-31 09:10:20|154895.3|154805.3|154904.2|154814.2|154904.2|154814.2|154894.4|154804.4|33
1643620230000|2022-01-31 09:10:30|154905.3|154815.3|154904.2|154814.2|154905.8|154815.8|154902.6|154812.6|24
1643620240000|2022-01-31 09:10:40|154903.9|154813.9|154919.2|154829.2|154920.8|154830.8|154901.3|154811.3|28
1643620250000|2022-01-31 09:10:50|154919|154829|154918.8|154828.8|154921.7|154831.7|154916.5|154826.5|30
1643620260000|2022-01-31 09:11:00|154959.9|154869.9|154976.9|154886.9|154986|154896|154959.9|154869.9|33
1643620270000|2022-01-31 09:11:10|154976.8|154886.8|154988.2|154898.2|154995.8|154905.8|154976.8|154886.8|35
1643620280000|2022-01-31 09:11:20|154989.8|154899.8|154916.3|154826.3|155004.6|154914.6|154914.4|154824.4|39
1643620290000|2022-01-31 09:11:30|154915.2|154825.2|154904.5|154814.5|154918.8|154828.8|154901.5|154811.5|35
1643620300000|2022-01-31 09:11:40|154906.6|154816.6|154922.5|154832.5|154923.5|154833.5|154906.6|154816.6|35
1643620310000|2022-01-31 09:11:50|154922.1|154832.1|154876.1|154786.1|154922.1|154832.1|154873.3|154783.3|35
1643620320000|2022-01-31 09:12:00|154876.3|154786.3|154862.3|154772.3|154876.3|154786.3|154860.7|154770.7|37
1643620330000|2022-01-31 09:12:10|154866.7|154776.7|154862.5|154772.5|154868.1|154778.1|154861.6|154771.6|30
1643620340000|2022-01-31 09:12:20|154861.3|154771.3|154853.7|154763.7|154874.1|154784.1|154853.7|154763.7|31
1643620350000|2022-01-31 09:12:30|154835.5|154745.5|154880.3|154790.3|154880.3|154790.3|154834.4|154744.4|34
1643620360000|2022-01-31 09:12:40|154879.7|154789.7|154919.5|154829.5|154922|154832|154879.7|154789.7|33
1643620370000|2022-01-31 09:12:50|154918.3|154828.3|154940.9|154850.9|154948.9|154858.9|154918.2|154828.2|33
1643620380000|2022-01-31 09:13:00|154940.5|154850.5|154934.7|154844.7|154942.4|154852.4|154930.2|154840.2|34
1643620390000|2022-01-31 09:13:10|154933.9|154843.9|154934.6|154844.6|154936.6|154846.6|154932.9|154842.9|28
1643620400000|2022-01-31 09:13:20|154934.5|154844.5|154979.3|154889.3|154980.4|154890.4|154929.9|154839.9|31
1643620410000|2022-01-31 09:13:30|154981.5|154891.5|154974.6|154884.6|154982.2|154892.2|154971.6|154881.6|36
1643620420000|2022-01-31 09:13:40|154975.4|154885.4|154974.1|154884.1|154975.6|154885.6|154968.1|154878.1|30
1643620430000|2022-01-31 09:13:50|154974|154884|154976.6|154886.6|154978.8|154888.8|154973.9|154883.9|32
1643620440000|2022-01-31 09:14:00|154976|154886|154975.5|154885.5|154976.7|154886.7|154975.5|154885.5|16
1643620450000|2022-01-31 09:14:10|154974.9|154884.9|154994.1|154904.1|154997.4|154907.4|154974.2|154884.2|27
1643620460000|2022-01-31 09:14:20|154994.6|154904.6|154999.1|154909.1|155001|154911|154992.5|154902.5|28
1643620470000|2022-01-31 09:14:30|154999.4|154909.4|155003.4|154913.4|155003.8|154913.8|154999.2|154909.2|22
1643620480000|2022-01-31 09:14:40|155000.7|154910.7|155000.5|154910.5|155001.1|154911.1|154999.8|154909.8|29
1643620490000|2022-01-31 09:14:50|155000.6|154910.6|155041.2|154951.2|155057.9|154967.9|154999.7|154909.7|39
1643620500000|2022-01-31 09:15:00|155040.6|154950.6|155039.3|154949.3|155046.7|154956.7|155034.3|154944.3|36
1643620510000|2022-01-31 09:15:10|155039.7|154949.7|155037.5|154947.5|155042.5|154952.5|155037|154947|33
1643620520000|2022-01-31 09:15:20|155037.6|154947.6|155034.3|154944.3|155037.6|154947.6|155030.5|154940.5|26
1643620530000|2022-01-31 09:15:30|155032.3|154942.3|155041.5|154951.5|155045.7|154955.7|155032|154942|33
1643620540000|2022-01-31 09:15:40|155043.1|154953.1|155032.8|154942.8|155043.1|154953.1|155025|154935|30
1643620550000|2022-01-31 09:15:50|155031|154941|155034.9|154944.9|155037.3|154947.3|155031|154941|24
1643620560000|2022-01-31 09:16:00|155034.4|154944.4|155062.4|154972.4|155069.1|154979.1|155034.4|154944.4|31
1643620570000|2022-01-31 09:16:10|155060.3|154970.3|155066.2|154976.2|155066.4|154976.4|155060.3|154970.3|26
1643620580000|2022-01-31 09:16:20|155065.5|154975.5|155070.5|154980.5|155070.5|154980.5|155060.1|154970.1|27
1643620590000|2022-01-31 09:16:30|155075|154985|155080.3|154990.3|155080.3|154990.3|155064.4|154974.4|38
1643620600000|2022-01-31 09:16:40|155074.8|154984.8|155087.8|154997.8|155096|155006|155074.8|154984.8|36
1643620610000|2022-01-31 09:16:50|155088.1|154998.1|155148.3|155058.3|155149.9|155059.9|155088.1|154998.1|38
1643620620000|2022-01-31 09:17:00|155149.7|155059.7|155146.1|155056.1|155151.2|155061.2|155146.1|155056.1|33
1643620630000|2022-01-31 09:17:10|155146|155056|155161.5|155071.5|155168.7|155078.7|155144.1|155054.1|34
1643620640000|2022-01-31 09:17:20|155161.1|155071.1|155167.1|155077.1|155168.4|155078.4|155159|155069|28
1643620650000|2022-01-31 09:17:30|155166|155076|155170|155080|155190.7|155100.7|155164.3|155074.3|36
1643620660000|2022-01-31 09:17:40|155171.3|155081.3|155165.5|155075.5|155174|155084|155163|155073|34
1643620670000|2022-01-31 09:17:50|155174.2|155084.2|155170.2|155080.2|155184.3|155094.3|155167.2|155077.2|32
1643620680000|2022-01-31 09:18:00|155177.8|155087.8|155181.8|155091.8|155189.3|155099.3|155175.9|155085.9|32
1643620690000|2022-01-31 09:18:10|155180.2|155090.2|155176.6|155086.6|155183.1|155093.1|155176|155086|27
1643620700000|2022-01-31 09:18:20|155177|155087|155179.5|155089.5|155187.6|155097.6|155175.4|155085.4|20
1643620710000|2022-01-31 09:18:30|155179.2|155089.2|155184.2|155094.2|155186|155096|155179.2|155089.2|24
1643620720000|2022-01-31 09:18:40|155184|155094|155167.5|155077.5|155190.4|155100.4|155163.9|155073.9|27
1643620730000|2022-01-31 09:18:50|155166.9|155076.9|155168.8|155078.8|155171.8|155081.8|155163.2|155073.2|32
1643620740000|2022-01-31 09:19:00|155166.9|155076.9|155155|155065|155174.8|155084.8|155154.1|155064.1|34
1643620750000|2022-01-31 09:19:10|155158|155068|155124|155034|155162.8|155072.8|155124|155034|33
1643620760000|2022-01-31 09:19:20|155114.8|155024.8|155073.6|154983.6|155121.5|155031.5|155066.9|154976.9|33
1643620770000|2022-01-31 09:19:30|155073.8|154983.8|155079.2|154989.2|155082.8|154992.8|155070.3|154980.3|36
1643620780000|2022-01-31 09:19:40|155079.8|154989.8|155070.9|154980.9|155082.3|154992.3|155069.8|154979.8|28
1643620790000|2022-01-31 09:19:50|155071.9|154981.9|155077.1|154987.1|155078.7|154988.7|155070.6|154980.6|26
1643620800000|2022-01-31 09:20:00|155076.9|154986.9|155076.3|154986.3|155077.8|154987.8|155075.3|154985.3|18
1643620810000|2022-01-31 09:20:10|155076.4|154986.4|155053.4|154963.4|155077.5|154987.5|155053.3|154963.3|28
1643620820000|2022-01-31 09:20:20|155053.6|154963.6|155055.1|154965.1|155056.5|154966.5|155050|154960|27
1643620830000|2022-01-31 09:20:30|155052.7|154962.7|155054.6|154964.6|155054.7|154964.7|155051.3|154961.3|17
1643620840000|2022-01-31 09:20:40|155054.3|154964.3|155112.1|155022.1|155117.1|155027.1|155054.3|154964.3|30
1643620850000|2022-01-31 09:20:50|155119.8|155029.8|155126.7|155036.7|155128.3|155038.3|155105.1|155015.1|36
1643620860000|2022-01-31 09:21:00|155130.1|155040.1|155133.3|155043.3|155136.8|155046.8|155123.5|155033.5|31
1643620870000|2022-01-31 09:21:10|155135.6|155045.6|155182.8|155092.8|155187|155097|155134.1|155044.1|36
1643620880000|2022-01-31 09:21:20|155185.8|155095.8|155168|155078|155186.7|155096.7|155155.9|155065.9|34
1643620890000|2022-01-31 09:21:30|155163.7|155073.7|155154.1|155064.1|155168.6|155078.6|155152.1|155062.1|30
1643620900000|2022-01-31 09:21:40|155156.8|155066.8|155173.6|155083.6|155185.9|155095.9|155126.7|155036.7|33
1643620910000|2022-01-31 09:21:50|155171.5|155081.5|155119.4|155029.4|155172.2|155082.2|155115.2|155025.2|34
1643620920000|2022-01-31 09:22:00|155119.7|155029.7|155121.4|155031.4|155122.7|155032.7|155115.1|155025.1|22
1643620930000|2022-01-31 09:22:10|155146.3|155056.3|155180.9|155090.9|155186|155096|155146.3|155056.3|34
1643620940000|2022-01-31 09:22:20|155186.2|155096.2|155206.9|155116.9|155213.5|155123.5|155174.1|155084.1|30
1643620950000|2022-01-31 09:22:30|155208.4|155118.4|155212.6|155122.6|155219.2|155129.2|155206.9|155116.9|27
1643620960000|2022-01-31 09:22:40|155213|155123|155209.8|155119.8|155213|155123|155208.8|155118.8|23
1643620970000|2022-01-31 09:22:50|155209.6|155119.6|155210.5|155120.5|155219.7|155129.7|155209.6|155119.6|26
1643620980000|2022-01-31 09:23:00|155211.4|155121.4|155207.7|155117.7|155220|155130|155207.7|155117.7|35
1643620990000|2022-01-31 09:23:10|155207.1|155117.1|155208.2|155118.2|155212|155122|155203.1|155113.1|24
1643621000000|2022-01-31 09:23:20|155207.9|155117.9|155207.3|155117.3|155210.3|155120.3|155199|155109|32
1643621010000|2022-01-31 09:23:30|155213.2|155123.2|155218.4|155128.4|155225.1|155135.1|155213.2|155123.2|26
1643621020000|2022-01-31 09:23:40|155217.2|155127.2|155221.3|155131.3|155228.2|155138.2|155217.2|155127.2|31
1643621030000|2022-01-31 09:23:50|155216|155126|155221.2|155131.2|155221.9|155131.9|155206.6|155116.6|36
1643621040000|2022-01-31 09:24:00|155221.5|155131.5|155221.2|155131.2|155222.1|155132.1|155216.9|155126.9|27
1643621050000|2022-01-31 09:24:10|155220.8|155130.8|155221.1|155131.1|155221.9|155131.9|155219.8|155129.8|19
1643621060000|2022-01-31 09:24:20|155220|155130|155252.6|155162.6|155273.7|155183.7|155219.2|155129.2|26
1643621070000|2022-01-31 09:24:30|155253.4|155163.4|155210.9|155120.9|155253.4|155163.4|155210.7|155120.7|27
1643621080000|2022-01-31 09:24:40|155211.2|155121.2|155136.1|155046.1|155211.2|155121.2|155131.3|155041.3|34
1643621090000|2022-01-31 09:24:50|155135.2|155045.2|155130.4|155040.4|155138|155048|155121.7|155031.7|28
1643621100000|2022-01-31 09:25:00|155128|155038|155129.5|155039.5|155133.7|155043.7|155128|155038|29
1643621110000|2022-01-31 09:25:10|155130.9|155040.9|155130.8|155040.8|155136|155046|155128.3|155038.3|19
1643621120000|2022-01-31 09:25:20|155133.3|155043.3|155128.7|155038.7|155133.4|155043.4|155118.5|155028.5|30
1643621130000|2022-01-31 09:25:30|155124.9|155034.9|155114.5|155024.5|155126.6|155036.6|155108.4|155018.4|34
1643621140000|2022-01-31 09:25:40|155111|155021|155118.5|155028.5|155120.1|155030.1|155111|155021|22
1643621150000|2022-01-31 09:25:50|155119.7|155029.7|155116.6|155026.6|155119.7|155029.7|155115.9|155025.9|17
1643621160000|2022-01-31 09:26:00|155116.8|155026.8|155118.6|155028.6|155119.9|155029.9|155116.3|155026.3|24
1643621170000|2022-01-31 09:26:10|155118.4|155028.4|155062.9|154972.9|155118.4|155028.4|155060.1|154970.1|26
1643621180000|2022-01-31 09:26:20|155065.3|154975.3|155066.2|154976.2|155070.3|154980.3|155062.6|154972.6|21
1643621190000|2022-01-31 09:26:30|155064.4|154974.4|155040.3|154950.3|155066|154976|155039.2|154949.2|30
1643621200000|2022-01-31 09:26:40|155041|154951|155049.7|154959.7|155051|154961|155039.7|154949.7|25
1643621210000|2022-01-31 09:26:50|155050.2|154960.2|155053|154963|155053|154963|155047.2|154957.2|27
1643621220000|2022-01-31 09:27:00|155050.1|154960.1|154999.9|154909.9|155052.9|154962.9|154996.2|154906.2|26
1643621230000|2022-01-31 09:27:10|154997.7|154907.7|155000.8|154910.8|155001.5|154911.5|154992.8|154902.8|22
1643621240000|2022-01-31 09:27:20|154999.2|154909.2|154945.1|154855.1|155001.9|154911.9|154943.7|154853.7|25
1643621250000|2022-01-31 09:27:30|154944.8|154854.8|154940.6|154850.6|154944.8|154854.8|154923.4|154833.4|33
1643621260000|2022-01-31 09:27:40|154940|154850|154924.8|154834.8|154946|154856|154921.9|154831.9|29
1643621270000|2022-01-31 09:27:50|154924.9|154834.9|154928.5|154838.5|154928.7|154838.7|154924.9|154834.9|23
1643621280000|2022-01-31 09:28:00|154929.1|154839.1|154928.4|154838.4|154930.3|154840.3|154926.9|154836.9|22
1643621290000|2022-01-31 09:28:10|154928.3|154838.3|154926.7|154836.7|154930.1|154840.1|154926.7|154836.7|18
1643621300000|2022-01-31 09:28:20|154925.9|154835.9|154932|154842|154934.5|154844.5|154921|154831|28
1643621310000|2022-01-31 09:28:30|154932.3|154842.3|154930.9|154840.9|154935.3|154845.3|154930.9|154840.9|22
1643621320000|2022-01-31 09:28:40|154931.4|154841.4|154928.4|154838.4|154931.7|154841.7|154923.8|154833.8|32
1643621330000|2022-01-31 09:28:50|154929|154839|154926.2|154836.2|154929|154839|154924.5|154834.5|21
1643621340000|2022-01-31 09:29:00|154927.2|154837.2|154936.2|154846.2|154936.2|154846.2|154925|154835|21
1643621350000|2022-01-31 09:29:10|154935.8|154845.8|154942.1|154852.1|154946.2|154856.2|154934.2|154844.2|24
1643621360000|2022-01-31 09:29:20|154942.4|154852.4|154940.6|154850.6|154942.4|154852.4|154938.6|154848.6|23
1643621370000|2022-01-31 09:29:30|154940.4|154850.4|154940.5|154850.5|154941.5|154851.5|154939.3|154849.3|18
1643621380000|2022-01-31 09:29:40|154939.9|154849.9|154944|154854|154946.9|154856.9|154939|154849|21
1643621390000|2022-01-31 09:29:50|154943.9|154853.9|154946.8|154856.8|154946.8|154856.8|154943.7|154853.7|17
1643621400000|2022-01-31 09:30:00|154946.4|154856.4|154953.1|154863.1|154953.1|154863.1|154945.3|154855.3|22
1643621410000|2022-01-31 09:30:10|154952.5|154862.5|154946.3|154856.3|154953.1|154863.1|154946.3|154856.3|13
1643621420000|2022-01-31 09:30:20|154946.5|154856.5|154943.4|154853.4|154947.7|154857.7|154942.6|154852.6|15
1643621430000|2022-01-31 09:30:30|154943.2|154853.2|154968.6|154878.6|154969.3|154879.3|154943.2|154853.2|18
1643621440000|2022-01-31 09:30:40|154968.5|154878.5|154967.5|154877.5|154970.3|154880.3|154967.5|154877.5|17
1643621450000|2022-01-31 09:30:50|154966.9|154876.9|154972.8|154882.8|154972.8|154882.8|154966.6|154876.6|14
1643621460000|2022-01-31 09:31:00|154972.6|154882.6|154973|154883|154973|154883|154972.2|154882.2|11
1643621470000|2022-01-31 09:31:10|154972.4|154882.4|154972.1|154882.1|154973|154883|154972|154882|5
1643621480000|2022-01-31 09:31:20|154974.4|154884.4|154978.9|154888.9|154979.1|154889.1|154974.1|154884.1|18
1643621490000|2022-01-31 09:31:30|154979.1|154889.1|154985.1|154895.1|154985.1|154895.1|154979.1|154889.1|19
1643621500000|2022-01-31 09:31:40|154985.7|154895.7|155016.7|154926.7|155019.3|154929.3|154985.3|154895.3|26
1643621510000|2022-01-31 09:31:50|155016.1|154926.1|155028.6|154938.6|155030.7|154940.7|155015.1|154925.1|26
1643621520000|2022-01-31 09:32:00|155026|154936|155029.7|154939.7|155032|154942|155026|154936|16
1643621530000|2022-01-31 09:32:10|155030.8|154940.8|155031.3|154941.3|155032.3|154942.3|155028.3|154938.3|13
1643621540000|2022-01-31 09:32:20|155031.1|154941.1|155026.6|154936.6|155032.4|154942.4|155026.6|154936.6|15
1643621550000|2022-01-31 09:32:30|155027.4|154937.4|155026.3|154936.3|155033.3|154943.3|155024.3|154934.3|24
1643621560000|2022-01-31 09:32:40|155028.2|154938.2|155018.2|154928.2|155028.7|154938.7|155009.5|154919.5|17
1643621570000|2022-01-31 09:32:50|155017|154927|155021.2|154931.2|155025.5|154935.5|155015.4|154925.4|22
1643621580000|2022-01-31 09:33:00|155022.1|154932.1|155035.2|154945.2|155035.2|154945.2|155021.4|154931.4|27
1643621590000|2022-01-31 09:33:10|155036.6|154946.6|155040.8|154950.8|155043.2|154953.2|155035|154945|21
1643621600000|2022-01-31 09:33:20|155039.5|154949.5|155035.9|154945.9|155040.1|154950.1|155035.9|154945.9|15
1643621610000|2022-01-31 09:33:30|155034.3|154944.3|155030.7|154940.7|155034.7|154944.7|155028.6|154938.6|14
1643621620000|2022-01-31 09:33:40|155031.6|154941.6|155029.6|154939.6|155033.7|154943.7|155029.5|154939.5|17
1643621630000|2022-01-31 09:33:50|155029.1|154939.1|155032.6|154942.6|155032.6|154942.6|155029.1|154939.1|28
1643621640000|2022-01-31 09:34:00|155032.7|154942.7|155031.9|154941.9|155033|154943|155029.9|154939.9|12
1643621650000|2022-01-31 09:34:10|155033|154943|155036.2|154946.2|155037.5|154947.5|155031.3|154941.3|17
1643621660000|2022-01-31 09:34:20|155035.5|154945.5|155036.3|154946.3|155038.6|154948.6|155035.1|154945.1|12
1643621670000|2022-01-31 09:34:30|155036.5|154946.5|155038.8|154948.8|155038.8|154948.8|155036.5|154946.5|8
1643621680000|2022-01-31 09:34:40|155038.7|154948.7|155036.4|154946.4|155038.7|154948.7|155035.4|154945.4|12
1643621690000|2022-01-31 09:34:50|155036.9|154946.9|155036.1|154946.1|155037.7|154947.7|155035.4|154945.4|13
1643621700000|2022-01-31 09:35:00|155035.9|154945.9|155038.1|154948.1|155038.1|154948.1|155035.3|154945.3|14
1643621710000|2022-01-31 09:35:10|155037.8|154947.8|155033.1|154943.1|155037.8|154947.8|155033.1|154943.1|24
1643621720000|2022-01-31 09:35:20|155033.4|154943.4|155031.5|154941.5|155034.1|154944.1|155030.8|154940.8|13
1643621730000|2022-01-31 09:35:30|155031.6|154941.6|155037.4|154947.4|155037.4|154947.4|155028.5|154938.5|17
1643621740000|2022-01-31 09:35:40|155037.2|154947.2|155037.7|154947.7|155039.2|154949.2|155036.8|154946.8|13
1643621750000|2022-01-31 09:35:50|155037.4|154947.4|155038.4|154948.4|155039.3|154949.3|155036.8|154946.8|15
1643621760000|2022-01-31 09:36:00|155038.1|154948.1|155038.4|154948.4|155039.2|154949.2|155036.6|154946.6|16
1643621770000|2022-01-31 09:36:10|155038.7|154948.7|155037.6|154947.6|155039.4|154949.4|155037.5|154947.5|9
1643621780000|2022-01-31 09:36:20|155037.9|154947.9|155039.8|154949.8|155041|154951|155037|154947|12
1643621790000|2022-01-31 09:36:30|155040.2|154950.2|155040.4|154950.4|155041.9|154951.9|155039.7|154949.7|18
1643621800000|2022-01-31 09:36:40|155041.2|154951.2|155037.9|154947.9|155043|154953|155035.2|154945.2|26
1643621810000|2022-01-31 09:36:50|155037|154947|155019.1|154929.1|155037|154947|155011.2|154921.2|31
1643621820000|2022-01-31 09:37:00|155017.8|154927.8|155019.1|154929.1|155020.7|154930.7|155015|154925|27
1643621830000|2022-01-31 09:37:10|155019.3|154929.3|155021.2|154931.2|155021.9|154931.9|155016.5|154926.5|20
1643621840000|2022-01-31 09:37:20|155021.6|154931.6|155021.1|154931.1|155022.3|154932.3|155020.8|154930.8|9
1643621850000|2022-01-31 09:37:30|155020.8|154930.8|154935.5|154845.5|155021.7|154931.7|154931.8|154841.8|25
1643621860000|2022-01-31 09:37:40|154933.2|154843.2|154937.3|154847.3|154937.6|154847.6|154932.8|154842.8|31
1643621870000|2022-01-31 09:37:50|154937.5|154847.5|154937.4|154847.4|154937.6|154847.6|154935|154845|20
1643621880000|2022-01-31 09:38:00|154937.7|154847.7|154938.1|154848.1|154939.4|154849.4|154937.7|154847.7|15
1643621890000|2022-01-31 09:38:10|154937.6|154847.6|154927.7|154837.7|154938.2|154848.2|154921.3|154831.3|25
1643621900000|2022-01-31 09:38:20|154927.8|154837.8|154928.8|154838.8|154929.6|154839.6|154927.8|154837.8|17
1643621910000|2022-01-31 09:38:30|154929|154839|154934.3|154844.3|154934.3|154844.3|154928.7|154838.7|17
1643621920000|2022-01-31 09:38:40|154934.2|154844.2|154949.3|154859.3|154949.3|154859.3|154934.2|154844.2|32
1643621930000|2022-01-31 09:38:50|154949.1|154859.1|154935.6|154845.6|154949.7|154859.7|154932.9|154842.9|24
1643621940000|2022-01-31 09:39:00|154932.4|154842.4|154941.2|154851.2|154941.5|154851.5|154929.8|154839.8|29
1643621950000|2022-01-31 09:39:10|154942|154852|154940.1|154850.1|154942.1|154852.1|154939.8|154849.8|17
1643621960000|2022-01-31 09:39:20|154940.2|154850.2|154939.4|154849.4|154940.6|154850.6|154938.9|154848.9|12
1643621970000|2022-01-31 09:39:30|154939.6|154849.6|154966.8|154876.8|154972|154882|154939.1|154849.1|23
1643621980000|2022-01-31 09:39:40|154968.9|154878.9|154968.9|154878.9|154973.6|154883.6|154965.6|154875.6|14
1643621990000|2022-01-31 09:39:50|154968.3|154878.3|154942|154852|154970.3|154880.3|154938.3|154848.3|24
1643622000000|2022-01-31 09:40:00|154942.1|154852.1|154942.2|154852.2|154942.9|154852.9|154940.9|154850.9|20
1643622010000|2022-01-31 09:40:10|154942.5|154852.5|154931.2|154841.2|154942.5|154852.5|154930.6|154840.6|24
1643622020000|2022-01-31 09:40:20|154932|154842|154931.5|154841.5|154932.7|154842.7|154930.2|154840.2|21
1643622030000|2022-01-31 09:40:30|154930.7|154840.7|154926.9|154836.9|154931.4|154841.4|154918.4|154828.4|17
1643622040000|2022-01-31 09:40:40|154926.7|154836.7|154929.6|154839.6|154929.6|154839.6|154926|154836|17
1643622050000|2022-01-31 09:40:50|154929.3|154839.3|154928.7|154838.7|154931.7|154841.7|154928.7|154838.7|21
1643622060000|2022-01-31 09:41:00|154928.3|154838.3|154933.4|154843.4|154935.5|154845.5|154928.3|154838.3|18
1643622070000|2022-01-31 09:41:10|154934.2|154844.2|154954.9|154864.9|154970.9|154880.9|154934.2|154844.2|27
1643622080000|2022-01-31 09:41:20|154955|154865|154963.7|154873.7|154966.8|154876.8|154949.8|154859.8|26
1643622090000|2022-01-31 09:41:30|154969.7|154879.7|154967.2|154877.2|154970.6|154880.6|154966.5|154876.5|26
1643622100000|2022-01-31 09:41:40|154964|154874|154964.6|154874.6|154966.8|154876.8|154961.8|154871.8|22
1643622110000|2022-01-31 09:41:50|154964.8|154874.8|154958.3|154868.3|154966.2|154876.2|154956.6|154866.6|15
1643622120000|2022-01-31 09:42:00|154957|154867|154952.3|154862.3|154957|154867|154949.7|154859.7|28
1643622130000|2022-01-31 09:42:10|154954|154864|154958.8|154868.8|154958.8|154868.8|154952.4|154862.4|24
1643622140000|2022-01-31 09:42:20|154960.3|154870.3|154954.8|154864.8|154960.3|154870.3|154952.8|154862.8|25
1643622150000|2022-01-31 09:42:30|154953.1|154863.1|154938.9|154848.9|154953.7|154863.7|154934.6|154844.6|27
1643622160000|2022-01-31 09:42:40|154936.9|154846.9|154935.7|154845.7|154938.6|154848.6|154932.1|154842.1|26
1643622170000|2022-01-31 09:42:50|154936|154846|154941.6|154851.6|154942.8|154852.8|154935.8|154845.8|20
1643622180000|2022-01-31 09:43:00|154942.2|154852.2|154948.4|154858.4|154954|154864|154941|154851|30
1643622190000|2022-01-31 09:43:10|154948.7|154858.7|154943.8|154853.8|154948.7|154858.7|154943.1|154853.1|23
1643622200000|2022-01-31 09:43:20|154945.4|154855.4|154943.2|154853.2|154949.4|154859.4|154941.9|154851.9|29
1643622210000|2022-01-31 09:43:30|154941.9|154851.9|154948.4|154858.4|154950.2|154860.2|154941.9|154851.9|25
1643622220000|2022-01-31 09:43:40|154949.7|154859.7|154978.6|154888.6|154978.6|154888.6|154949.7|154859.7|28
1643622230000|2022-01-31 09:43:50|154978.2|154888.2|154973.6|154883.6|154983.1|154893.1|154973.6|154883.6|26
1643622240000|2022-01-31 09:44:00|154974.2|154884.2|154973.5|154883.5|154979.4|154889.4|154970|154880|36
1643622250000|2022-01-31 09:44:10|154976.6|154886.6|154973|154883|154976.6|154886.6|154971.7|154881.7|25
1643622260000|2022-01-31 09:44:20|154973.2|154883.2|154970|154880|154973.2|154883.2|154969.3|154879.3|18
1643622270000|2022-01-31 09:44:30|154969.1|154879.1|154972.8|154882.8|154973.2|154883.2|154969.1|154879.1|12
1643622280000|2022-01-31 09:44:40|154974.8|154884.8|154974.5|154884.5|154974.8|154884.8|154974.1|154884.1|22
1643622290000|2022-01-31 09:44:50|154974.3|154884.3|154979.1|154889.1|154979.1|154889.1|154972.4|154882.4|17
1643622300000|2022-01-31 09:45:00|154978.4|154888.4|154984|154894|154984.5|154894.5|154978.4|154888.4|30
1643622310000|2022-01-31 09:45:10|154983.4|154893.4|154984.4|154894.4|154985.2|154895.2|154983.2|154893.2|26
1643622320000|2022-01-31 09:45:20|154984|154894|154985.6|154895.6|154985.7|154895.7|154982.6|154892.6|21
1643622330000|2022-01-31 09:45:30|154985|154895|155028.2|154938.2|155030.3|154940.3|154984.6|154894.6|32
1643622340000|2022-01-31 09:45:40|155028.7|154938.7|155040.5|154950.5|155048.5|154958.5|155028.2|154938.2|30
1643622350000|2022-01-31 09:45:50|155040.7|154950.7|155048.3|154958.3|155048.7|154958.7|155036.8|154946.8|31
1643622360000|2022-01-31 09:46:00|155048.8|154958.8|155051|154961|155051.9|154961.9|155047.4|154957.4|29
1643622370000|2022-01-31 09:46:10|155051.1|154961.1|155056.2|154966.2|155056.2|154966.2|155049.4|154959.4|31
1643622380000|2022-01-31 09:46:20|155058.9|154968.9|155062.6|154972.6|155064.7|154974.7|155057.1|154967.1|26
1643622390000|2022-01-31 09:46:30|155063.1|154973.1|155065.1|154975.1|155090.4|155000.4|155062.8|154972.8|37
1643622400000|2022-01-31 09:46:40|155064.8|154974.8|155063.6|154973.6|155064.8|154974.8|155061.1|154971.1|30
1643622410000|2022-01-31 09:46:50|155063.4|154973.4|155063.4|154973.4|155065.5|154975.5|155062.2|154972.2|19
1643622420000|2022-01-31 09:47:00|155064.5|154974.5|155062.6|154972.6|155064.9|154974.9|155061|154971|29
1643622430000|2022-01-31 09:47:10|155064.9|154974.9|155058.3|154968.3|155066|154976|155058.3|154968.3|33
1643622440000|2022-01-31 09:47:20|155057.8|154967.8|155064.6|154974.6|155064.6|154974.6|155057.8|154967.8|19
1643622450000|2022-01-31 09:47:30|155062.7|154972.7|155060.8|154970.8|155063.1|154973.1|155059.5|154969.5|23
1643622460000|2022-01-31 09:47:40|155061|154971|155060.6|154970.6|155061.7|154971.7|155060.5|154970.5|19
1643622470000|2022-01-31 09:47:50|155064|154974|155067.6|154977.6|155069|154979|155060.2|154970.2|25
1643622480000|2022-01-31 09:48:00|155067.2|154977.2|155068.5|154978.5|155073.7|154983.7|155063.4|154973.4|26
1643622490000|2022-01-31 09:48:10|155069.6|154979.6|155075.2|154985.2|155079.1|154989.1|155069.6|154979.6|22
1643622500000|2022-01-31 09:48:20|155074.4|154984.4|155066.8|154976.8|155076.3|154986.3|155066.2|154976.2|27
1643622510000|2022-01-31 09:48:30|155069.1|154979.1|155068.4|154978.4|155069.1|154979.1|155064.3|154974.3|18
1643622520000|2022-01-31 09:48:40|155068.1|154978.1|155069.6|154979.6|155069.7|154979.7|155067|154977|15
1643622530000|2022-01-31 09:48:50|155069.9|154979.9|155069.9|154979.9|155071.5|154981.5|155069.1|154979.1|21
1643622540000|2022-01-31 09:49:00|155069.2|154979.2|155074.5|154984.5|155074.5|154984.5|155068|154978|18
1643622550000|2022-01-31 09:49:10|155073.5|154983.5|155073.5|154983.5|155077.4|154987.4|155070.7|154980.7|19
1643622560000|2022-01-31 09:49:20|155073.8|154983.8|155078.9|154988.9|155082.1|154992.1|155073.5|154983.5|22
1643622570000|2022-01-31 09:49:30|155079|154989|155103.2|155013.2|155106.4|155016.4|155079|154989|27
1643622580000|2022-01-31 09:49:40|155102.3|155012.3|155103.5|155013.5|155104|155014|155101.5|155011.5|23
1643622590000|2022-01-31 09:49:50|155103.4|155013.4|155104.5|155014.5|155106.7|155016.7|155102|155012|22
1643622600000|2022-01-31 09:50:00|155103.9|155013.9|155094.6|155004.6|155103.9|155013.9|155093.9|155003.9|29
1643622610000|2022-01-31 09:50:10|155094.7|155004.7|155094.2|155004.2|155095|155005|155091.9|155001.9|17
1643622620000|2022-01-31 09:50:20|155094.3|155004.3|155094.6|155004.6|155096.3|155006.3|155094.3|155004.3|16
1643622630000|2022-01-31 09:50:30|155094.9|155004.9|155097.5|155007.5|155098.7|155008.7|155091.9|155001.9|26
1643622640000|2022-01-31 09:50:40|155098.6|155008.6|155096.7|155006.7|155098.6|155008.6|155094.5|155004.5|27
1643622650000|2022-01-31 09:50:50|155094.5|155004.5|155097.3|155007.3|155097.4|155007.4|155093.4|155003.4|27
1643622660000|2022-01-31 09:51:00|155097.7|155007.7|155095.2|155005.2|155098.9|155008.9|155094.2|155004.2|26
1643622670000|2022-01-31 09:51:10|155095.5|155005.5|155093.5|155003.5|155096.3|155006.3|155092.7|155002.7|20
1643622680000|2022-01-31 09:51:20|155094.7|155004.7|155093.8|155003.8|155094.7|155004.7|155092.6|155002.6|9
1643622690000|2022-01-31 09:51:30|155095.7|155005.7|155100|155010|155100|155010|155093.3|155003.3|24
1643622700000|2022-01-31 09:51:40|155100.4|155010.4|155092.7|155002.7|155100.9|155010.9|155090.7|155000.7|25
1643622710000|2022-01-31 09:51:50|155092.8|155002.8|155092.1|155002.1|155092.8|155002.8|155090.5|155000.5|19
1643622720000|2022-01-31 09:52:00|155092.2|155002.2|155090.6|155000.6|155092.9|155002.9|155089.3|154999.3|25
1643622730000|2022-01-31 09:52:10|155090.4|155000.4|155090.6|155000.6|155091|155001|155089.3|154999.3|13
1643622740000|2022-01-31 09:52:20|155090.7|155000.7|155176|155086|155176.7|155086.7|155090|155000|29
1643622750000|2022-01-31 09:52:30|155174.8|155084.8|155172.7|155082.7|155175.4|155085.4|155172.7|155082.7|23
1643622760000|2022-01-31 09:52:40|155163.2|155073.2|155147|155057|155163.2|155073.2|155145.8|155055.8|38
1643622770000|2022-01-31 09:52:50|155146|155056|155139.3|155049.3|155147.4|155057.4|155136.6|155046.6|33
1643622780000|2022-01-31 09:53:00|155138.9|155048.9|155164.7|155074.7|155172.6|155082.6|155136.2|155046.2|36
1643622790000|2022-01-31 09:53:10|155165.8|155075.8|155174|155084|155182.5|155092.5|155162.4|155072.4|32
1643622800000|2022-01-31 09:53:20|155172.3|155082.3|155252.3|155162.3|155257.7|155167.7|155171.9|155081.9|37
1643622810000|2022-01-31 09:53:30|155254.5|155164.5|155241.6|155151.6|155259.3|155169.3|155235.5|155145.5|34
1643622820000|2022-01-31 09:53:40|155240.7|155150.7|155240.6|155150.6|155241.5|155151.5|155238.9|155148.9|26
1643622830000|2022-01-31 09:53:50|155240|155150|155239.6|155149.6|155241.4|155151.4|155238.5|155148.5|19
1643622840000|2022-01-31 09:54:00|155239.9|155149.9|155229.4|155139.4|155240.1|155150.1|155225.6|155135.6|31
1643622850000|2022-01-31 09:54:10|155229.5|155139.5|155236|155146|155236|155146|155229|155139|17
1643622860000|2022-01-31 09:54:20|155236.6|155146.6|155311.8|155221.8|155317.7|155227.7|155232.6|155142.6|28
1643622870000|2022-01-31 09:54:30|155310.5|155220.5|155308.7|155218.7|155314.2|155224.2|155307.3|155217.3|31
1643622880000|2022-01-31 09:54:40|155308.5|155218.5|155305.6|155215.6|155310.6|155220.6|155301.4|155211.4|31
1643622890000|2022-01-31 09:54:50|155305.4|155215.4|155307|155217|155307.3|155217.3|155300.4|155210.4|32
1643622900000|2022-01-31 09:55:00|155305|155215|155328.3|155238.3|155332.7|155242.7|155305|155215|28
1643622910000|2022-01-31 09:55:10|155328.2|155238.2|155330|155240|155336.2|155246.2|155327.9|155237.9|29
1643622920000|2022-01-31 09:55:20|155330.9|155240.9|155344.3|155254.3|155344.3|155254.3|155324.5|155234.5|32
1643622930000|2022-01-31 09:55:30|155339.2|155249.2|155339.2|155249.2|155348.9|155258.9|155336|155246|31
1643622940000|2022-01-31 09:55:40|155340.2|155250.2|155340.5|155250.5|155342.5|155252.5|155338.1|155248.1|24
1643622950000|2022-01-31 09:55:50|155341.8|155251.8|155340.1|155250.1|155342.1|155252.1|155338|155248|25
1643622960000|2022-01-31 09:56:00|155338.7|155248.7|155339.6|155249.6|155351.1|155261.1|155334.7|155244.7|31
1643622970000|2022-01-31 09:56:10|155339.5|155249.5|155338|155248|155345.6|155255.6|155335.9|155245.9|27
1643622980000|2022-01-31 09:56:20|155337.8|155247.8|155340.8|155250.8|155343.7|155253.7|155336.9|155246.9|30
1643622990000|2022-01-31 09:56:30|155340.1|155250.1|155315.2|155225.2|155342.5|155252.5|155315.2|155225.2|31
1643623000000|2022-01-31 09:56:40|155315.4|155225.4|155315.4|155225.4|155317.4|155227.4|155315.2|155225.2|21
1643623010000|2022-01-31 09:56:50|155316.4|155226.4|155315|155225|155318.8|155228.8|155314.4|155224.4|19
1643623020000|2022-01-31 09:57:00|155315.3|155225.3|155333.1|155243.1|155334.2|155244.2|155315|155225|28
1643623030000|2022-01-31 09:57:10|155333.4|155243.4|155330.9|155240.9|155337|155247|155327.2|155237.2|30
1643623040000|2022-01-31 09:57:20|155330.4|155240.4|155321.2|155231.2|155335.9|155245.9|155316.8|155226.8|31
1643623050000|2022-01-31 09:57:30|155321.5|155231.5|155327.8|155237.8|155327.8|155237.8|155313.8|155223.8|31
1643623060000|2022-01-31 09:57:40|155326.2|155236.2|155326|155236|155330.4|155240.4|155321.1|155231.1|35
1643623070000|2022-01-31 09:57:50|155325.4|155235.4|155324.9|155234.9|155325.4|155235.4|155311.6|155221.6|26
1643623080000|2022-01-31 09:58:00|155324.5|155234.5|155325.3|155235.3|155326.8|155236.8|155324.4|155234.4|26
1643623090000|2022-01-31 09:58:10|155324.8|155234.8|155321.3|155231.3|155325|155235|155319.9|155229.9|25
1643623100000|2022-01-31 09:58:20|155321.5|155231.5|155320.1|155230.1|155324.3|155234.3|155318.2|155228.2|24
1643623110000|2022-01-31 09:58:30|155318.5|155228.5|155320.9|155230.9|155320.9|155230.9|155316.7|155226.7|27
1643623120000|2022-01-31 09:58:40|155319.5|155229.5|155299.8|155209.8|155319.8|155229.8|155299.3|155209.3|22
1643623130000|2022-01-31 09:58:50|155299.2|155209.2|155349.9|155259.9|155350.5|155260.5|155295.9|155205.9|31
1643623140000|2022-01-31 09:59:00|155350|155260|155322.6|155232.6|155374.1|155284.1|155317|155227|32
1643623150000|2022-01-31 09:59:10|155322.2|155232.2|155318|155228|155330.4|155240.4|155310|155220|32
1643623160000|2022-01-31 09:59:20|155317.9|155227.9|155319.2|155229.2|155324.1|155234.1|155317.9|155227.9|29
1643623170000|2022-01-31 09:59:30|155319.1|155229.1|155314.7|155224.7|155319.1|155229.1|155314.3|155224.3|18
1643623180000|2022-01-31 09:59:40|155315.9|155225.9|155316.7|155226.7|155316.8|155226.8|155312.6|155222.6|17
1643623190000|2022-01-31 09:59:50|155316.3|155226.3|155305.3|155215.3|155316.3|155226.3|155305.2|155215.2|24
1643623200000|2022-01-31 10:00:00|155309.6|155219.6|155305.6|155215.6|155310.2|155220.2|155305.2|155215.2|25
1643623210000|2022-01-31 10:00:10|155307.9|155217.9|155295.6|155205.6|155307.9|155217.9|155293.5|155203.5|30
1643623220000|2022-01-31 10:00:20|155296.1|155206.1|155299.5|155209.5|155299.6|155209.6|155294.7|155204.7|28
1643623230000|2022-01-31 10:00:30|155299.1|155209.1|155302.7|155212.7|155302.7|155212.7|155299.1|155209.1|16
1643623240000|2022-01-31 10:00:40|155302.5|155212.5|155304.2|155214.2|155309.1|155219.1|155302.5|155212.5|24
1643623250000|2022-01-31 10:00:50|155304.7|155214.7|155305.6|155215.6|155306.5|155216.5|155304.2|155214.2|16
1643623260000|2022-01-31 10:01:00|155307.6|155217.6|155305.6|155215.6|155311.5|155221.5|155301.4|155211.4|23
1643623270000|2022-01-31 10:01:10|155302.9|155212.9|155301.8|155211.8|155304.6|155214.6|155301.8|155211.8|8
1643623280000|2022-01-31 10:01:20|155301|155211|155299.7|155209.7|155304|155214|155299.3|155209.3|14
1643623290000|2022-01-31 10:01:30|155299.3|155209.3|155302.7|155212.7|155302.7|155212.7|155299.3|155209.3|15
1643623300000|2022-01-31 10:01:40|155306.1|155216.1|155303.2|155213.2|155306.1|155216.1|155303.2|155213.2|21
1643623310000|2022-01-31 10:01:50|155304.7|155214.7|155353.6|155263.6|155361.6|155271.6|155304.7|155214.7|28
1643623320000|2022-01-31 10:02:00|155354.1|155264.1|155353.9|155263.9|155354.9|155264.9|155344|155254|31
1643623330000|2022-01-31 10:02:10|155354.4|155264.4|155360.1|155270.1|155360.8|155270.8|155354.1|155264.1|23
1643623340000|2022-01-31 10:02:20|155360.3|155270.3|155367|155277|155370.6|155280.6|155360.3|155270.3|28
1643623350000|2022-01-31 10:02:30|155366.5|155276.5|155369.1|155279.1|155370|155280|155364.8|155274.8|17
1643623360000|2022-01-31 10:02:40|155369.3|155279.3|155402|155312|155409.2|155319.2|155369.3|155279.3|31
1643623370000|2022-01-31 10:02:50|155405|155315|155405.5|155315.5|155408.6|155318.6|155399|155309|27
1643623380000|2022-01-31 10:03:00|155405.2|155315.2|155407.3|155317.3|155407.9|155317.9|155402.9|155312.9|23
1643623390000|2022-01-31 10:03:10|155406.7|155316.7|155404.5|155314.5|155407.3|155317.3|155402.8|155312.8|18
1643623400000|2022-01-31 10:03:20|155402.4|155312.4|155403.7|155313.7|155409.3|155319.3|155399.3|155309.3|27
1643623410000|2022-01-31 10:03:30|155404.6|155314.6|155415.1|155325.1|155416.1|155326.1|155404.6|155314.6|30
1643623420000|2022-01-31 10:03:40|155413.8|155323.8|155415.3|155325.3|155416.9|155326.9|155413.8|155323.8|18
1643623430000|2022-01-31 10:03:50|155415.5|155325.5|155417.2|155327.2|155417.3|155327.3|155415.3|155325.3|18
1643623440000|2022-01-31 10:04:00|155417.3|155327.3|155405.1|155315.1|155417.4|155327.4|155400.9|155310.9|26
1643623450000|2022-01-31 10:04:10|155406.1|155316.1|155405.3|155315.3|155407.3|155317.3|155404.9|155314.9|10
1643623460000|2022-01-31 10:04:20|155405.1|155315.1|155408.5|155318.5|155410|155320|155405.1|155315.1|16
1643623470000|2022-01-31 10:04:30|155408.6|155318.6|155404.4|155314.4|155409.6|155319.6|155403.6|155313.6|20
1643623480000|2022-01-31 10:04:40|155402.4|155312.4|155404.9|155314.9|155405.4|155315.4|155399.4|155309.4|17
1643623490000|2022-01-31 10:04:50|155403.8|155313.8|155403.5|155313.5|155405.7|155315.7|155403.2|155313.2|13
1643623500000|2022-01-31 10:05:00|155402.9|155312.9|155396.6|155306.6|155404.3|155314.3|155395.7|155305.7|21
1643623510000|2022-01-31 10:05:10|155396.5|155306.5|155397.4|155307.4|155397.8|155307.8|155394.4|155304.4|14
1643623520000|2022-01-31 10:05:20|155399.4|155309.4|155399.6|155309.6|155399.6|155309.6|155395.5|155305.5|21
1643623530000|2022-01-31 10:05:30|155398.9|155308.9|155399.5|155309.5|155400.3|155310.3|155397.8|155307.8|18
1643623540000|2022-01-31 10:05:40|155399|155309|155400|155310|155400.6|155310.6|155397.3|155307.3|19
1643623550000|2022-01-31 10:05:50|155398.3|155308.3|155394.5|155304.5|155399.6|155309.6|155394.1|155304.1|18
1643623560000|2022-01-31 10:06:00|155394.6|155304.6|155394.9|155304.9|155397.9|155307.9|155394.6|155304.6|13
1643623570000|2022-01-31 10:06:10|155395|155305|155398.6|155308.6|155398.6|155308.6|155395|155305|14
1643623580000|2022-01-31 10:06:20|155397.5|155307.5|155397.5|155307.5|155398.8|155308.8|155397.1|155307.1|14
1643623590000|2022-01-31 10:06:30|155397.6|155307.6|155335|155245|155398.9|155308.9|155335|155245|23
1643623600000|2022-01-31 10:06:40|155333.2|155243.2|155338.8|155248.8|155339.1|155249.1|155333.2|155243.2|28
1643623610000|2022-01-31 10:06:50|155338.6|155248.6|155341.3|155251.3|155341.3|155251.3|155338.5|155248.5|21
1643623620000|2022-01-31 10:07:00|155340.4|155250.4|155345.6|155255.6|155347.3|155257.3|155338|155248|25
1643623630000|2022-01-31 10:07:10|155345.9|155255.9|155346.9|155256.9|155346.9|155256.9|155344.5|155254.5|10
1643623640000|2022-01-31 10:07:20|155350.6|155260.6|155352.4|155262.4|155352.8|155262.8|155349.9|155259.9|23
1643623650000|2022-01-31 10:07:30|155351.1|155261.1|155360.7|155270.7|155362.7|155272.7|155351.1|155261.1|18
1643623660000|2022-01-31 10:07:40|155362.4|155272.4|155362.1|155272.1|155362.9|155272.9|155360.2|155270.2|14
1643623670000|2022-01-31 10:07:50|155362|155272|155364.2|155274.2|155364.2|155274.2|155359.8|155269.8|18
1643623680000|2022-01-31 10:08:00|155364.4|155274.4|155364.4|155274.4|155365.5|155275.5|155361.8|155271.8|21
1643623690000|2022-01-31 10:08:10|155364.9|155274.9|155363.2|155273.2|155365.4|155275.4|155363.2|155273.2|14
1643623700000|2022-01-31 10:08:20|155363.1|155273.1|155363.5|155273.5|155363.5|155273.5|155362.8|155272.8|11
1643623710000|2022-01-31 10:08:30|155364.9|155274.9|155362.5|155272.5|155364.9|155274.9|155362.3|155272.3|9
1643623720000|2022-01-31 10:08:40|155365.1|155275.1|155404.1|155314.1|155404.1|155314.1|155365.1|155275.1|19
1643623730000|2022-01-31 10:08:50|155409.8|155319.8|155427.6|155337.6|155427.8|155337.8|155409.8|155319.8|26
1643623740000|2022-01-31 10:09:00|155426.2|155336.2|155428.3|155338.3|155428.9|155338.9|155426|155336|21
1643623750000|2022-01-31 10:09:10|155428.4|155338.4|155423.1|155333.1|155428.6|155338.6|155421.6|155331.6|19
1643623760000|2022-01-31 10:09:20|155423.3|155333.3|155430.8|155340.8|155431.6|155341.6|155423.3|155333.3|18
1643623770000|2022-01-31 10:09:30|155433.2|155343.2|155426.8|155336.8|155433.8|155343.8|155418.6|155328.6|26
1643623780000|2022-01-31 10:09:40|155426.6|155336.6|155452.4|155362.4|155454.6|155364.6|155426.6|155336.6|31
1643623790000|2022-01-31 10:09:50|155451.8|155361.8|155448.9|155358.9|155451.8|155361.8|155446.8|155356.8|29
1643623800000|2022-01-31 10:10:00|155448.7|155358.7|155447.6|155357.6|155452.4|155362.4|155445.9|155355.9|26
1643623810000|2022-01-31 10:10:10|155446.5|155356.5|155446.2|155356.2|155449.6|155359.6|155444.3|155354.3|27
1643623820000|2022-01-31 10:10:20|155446.7|155356.7|155447.7|155357.7|155448.6|155358.6|155444.6|155354.6|26
1643623830000|2022-01-31 10:10:30|155449.4|155359.4|155447|155357|155450.8|155360.8|155447|155357|20
1643623840000|2022-01-31 10:10:40|155448.7|155358.7|155450|155360|155450.4|155360.4|155448.1|155358.1|20
1643623850000|2022-01-31 10:10:50|155449.5|155359.5|155446.6|155356.6|155452|155362|155443.4|155353.4|22
1643623860000|2022-01-31 10:11:00|155446.2|155356.2|155453.1|155363.1|155456.1|155366.1|155445.1|155355.1|28
1643623870000|2022-01-31 10:11:10|155452.4|155362.4|155457.3|155367.3|155457.3|155367.3|155452.4|155362.4|17
1643623880000|2022-01-31 10:11:20|155456.7|155366.7|155453.1|155363.1|155456.7|155366.7|155452.7|155362.7|11
1643623890000|2022-01-31 10:11:30|155453|155363|155452.3|155362.3|155453.4|155363.4|155451.7|155361.7|16
1643623900000|2022-01-31 10:11:40|155452.4|155362.4|155452.8|155362.8|155453.8|155363.8|155452.3|155362.3|19
1643623910000|2022-01-31 10:11:50|155452.7|155362.7|155453.5|155363.5|155453.7|155363.7|155451.3|155361.3|18
1643623920000|2022-01-31 10:12:00|155453.6|155363.6|155454.2|155364.2|155455.6|155365.6|155453.6|155363.6|14
1643623930000|2022-01-31 10:12:10|155453.7|155363.7|155453.1|155363.1|155454.5|155364.5|155449|155359|13
1643623940000|2022-01-31 10:12:20|155462|155372|155464.7|155374.7|155468.4|155378.4|155459.4|155369.4|28
1643623950000|2022-01-31 10:12:30|155466|155376|155471.8|155381.8|155473.4|155383.4|155466|155376|26
1643623960000|2022-01-31 10:12:40|155470.7|155380.7|155466.4|155376.4|155471.7|155381.7|155465.9|155375.9|18
1643623970000|2022-01-31 10:12:50|155465.3|155375.3|155470.8|155380.8|155476.9|155386.9|155464.5|155374.5|17
1643623980000|2022-01-31 10:13:00|155472.1|155382.1|155470.9|155380.9|155473.5|155383.5|155469.9|155379.9|13
1643623990000|2022-01-31 10:13:10|155470.7|155380.7|155468.1|155378.1|155470.8|155380.8|155468.1|155378.1|10
1643624000000|2022-01-31 10:13:20|155465.2|155375.2|155472.3|155382.3|155477.1|155387.1|155464.9|155374.9|17
1643624010000|2022-01-31 10:13:30|155470.7|155380.7|155468|155378|155470.7|155380.7|155466.7|155376.7|13
1643624020000|2022-01-31 10:13:40|155467.3|155377.3|155468.5|155378.5|155470.6|155380.6|155467.3|155377.3|9
1643624030000|2022-01-31 10:13:50|155468.4|155378.4|155461.5|155371.5|155468.4|155378.4|155457|155367|14
1643624040000|2022-01-31 10:14:00|155462.2|155372.2|155464.6|155374.6|155468.9|155378.9|155461.2|155371.2|20
1643624050000|2022-01-31 10:14:10|155465|155375|155463.2|155373.2|155465|155375|155462.8|155372.8|11
1643624060000|2022-01-31 10:14:20|155462.2|155372.2|155461.5|155371.5|155467.2|155377.2|155461.5|155371.5|18
1643624070000|2022-01-31 10:14:30|155461.4|155371.4|155463.2|155373.2|155466|155376|155461.3|155371.3|10
1643624080000|2022-01-31 10:14:40|155463|155373|155460.8|155370.8|155463.1|155373.1|155460|155370|20
1643624090000|2022-01-31 10:14:50|155461.2|155371.2|155459.8|155369.8|155466.6|155376.6|155458.3|155368.3|17
1643624100000|2022-01-31 10:15:00|155459.9|155369.9|155458.6|155368.6|155469.9|155379.9|155458.5|155368.5|25
1643624110000|2022-01-31 10:15:10|155458.8|155368.8|155459.8|155369.8|155462.1|155372.1|155457.9|155367.9|21
1643624120000|2022-01-31 10:15:20|155462.9|155372.9|155457.3|155367.3|155463.4|155373.4|155454.6|155364.6|24
1643624130000|2022-01-31 10:15:30|155457.6|155367.6|155457.7|155367.7|155459.3|155369.3|155456.4|155366.4|23
1643624140000|2022-01-31 10:15:40|155457.6|155367.6|155462.5|155372.5|155468.1|155378.1|155457.6|155367.6|24
1643624150000|2022-01-31 10:15:50|155463.3|155373.3|155464.5|155374.5|155464.5|155374.5|155461.5|155371.5|18
1643624160000|2022-01-31 10:16:00|155464.2|155374.2|155464.7|155374.7|155464.8|155374.8|155460.6|155370.6|20
1643624170000|2022-01-31 10:16:10|155463.6|155373.6|155459.1|155369.1|155464.2|155374.2|155459.1|155369.1|17
1643624180000|2022-01-31 10:16:20|155459.4|155369.4|155462.9|155372.9|155462.9|155372.9|155459.4|155369.4|16
1643624190000|2022-01-31 10:16:30|155462.8|155372.8|155459.6|155369.6|155462.8|155372.8|155459.6|155369.6|11
1643624200000|2022-01-31 10:16:40|155459.9|155369.9|155458.1|155368.1|155460.6|155370.6|155458|155368|11
1643624210000|2022-01-31 10:16:50|155461.1|155371.1|155454.8|155364.8|155462.1|155372.1|155453.9|155363.9|21
1643624220000|2022-01-31 10:17:00|155457.2|155367.2|155440.6|155350.6|155457.2|155367.2|155437.9|155347.9|26
1643624230000|2022-01-31 10:17:10|155439.8|155349.8|155427.8|155337.8|155440.7|155350.7|155427.2|155337.2|24
1643624240000|2022-01-31 10:17:20|155428.6|155338.6|155436.4|155346.4|155438.1|155348.1|155423.8|155333.8|29
1643624250000|2022-01-31 10:17:30|155437.7|155347.7|155431.7|155341.7|155437.7|155347.7|155431.7|155341.7|20
1643624260000|2022-01-31 10:17:40|155432.2|155342.2|155431.4|155341.4|155432.8|155342.8|155428.3|155338.3|22
1643624270000|2022-01-31 10:17:50|155430.8|155340.8|155425.1|155335.1|155431.6|155341.6|155425.1|155335.1|16
1643624280000|2022-01-31 10:18:00|155426.8|155336.8|155430.5|155340.5|155431|155341|155423.5|155333.5|23
1643624290000|2022-01-31 10:18:10|155430.1|155340.1|155429.9|155339.9|155430.2|155340.2|155429.6|155339.6|14
1643624300000|2022-01-31 10:18:20|155429.7|155339.7|155426.7|155336.7|155429.7|155339.7|155426.7|155336.7|15
1643624310000|2022-01-31 10:18:30|155427.5|155337.5|155337.9|155247.9|155428.9|155338.9|155337.9|155247.9|19
1643624320000|2022-01-31 10:18:40|155332.7|155242.7|155330.8|155240.8|155339.8|155249.8|155325|155235|30
1643624330000|2022-01-31 10:18:50|155331|155241|155330.7|155240.7|155334.1|155244.1|155328.8|155238.8|21
1643624340000|2022-01-31 10:19:00|155330.8|155240.8|155344.1|155254.1|155344.2|155254.2|155330.6|155240.6|21
1643624350000|2022-01-31 10:19:10|155347.7|155257.7|155347.6|155257.6|155359|155269|155345.8|155255.8|27
1643624360000|2022-01-31 10:19:20|155346.5|155256.5|155347.4|155257.4|155347.9|155257.9|155344.3|155254.3|17
1643624370000|2022-01-31 10:19:30|155347.1|155257.1|155346.1|155256.1|155347.1|155257.1|155343.8|155253.8|13
1643624380000|2022-01-31 10:19:40|155346.4|155256.4|155344.9|155254.9|155348.6|155258.6|155342.7|155252.7|17
1643624390000|2022-01-31 10:19:50|155344.6|155254.6|155355.4|155265.4|155355.4|155265.4|155344.6|155254.6|23
1643624400000|2022-01-31 10:20:00|155355.2|155265.2|155355.9|155265.9|155359.4|155269.4|155355.2|155265.2|19
1643624410000|2022-01-31 10:20:10|155356.6|155266.6|155383.3|155293.3|155383.3|155293.3|155356.6|155266.6|22
1643624420000|2022-01-31 10:20:20|155381.4|155291.4|155388.5|155298.5|155392.4|155302.4|155380.9|155290.9|27
1643624430000|2022-01-31 10:20:30|155387|155297|155387|155297|155392.2|155302.2|155383.9|155293.9|30
1643624440000|2022-01-31 10:20:40|155390.9|155300.9|155353.6|155263.6|155390.9|155300.9|155351|155261|21
1643624450000|2022-01-31 10:20:50|155353.8|155263.8|155350.5|155260.5|155353.9|155263.9|155349.6|155259.6|10
1643624460000|2022-01-31 10:21:00|155351|155261|155349|155259|155352.4|155262.4|155346.8|155256.8|24
1643624470000|2022-01-31 10:21:10|155348.8|155258.8|155353.6|155263.6|155354.2|155264.2|155347.7|155257.7|25
1643624480000|2022-01-31 10:21:20|155354|155264|155351.2|155261.2|155356.8|155266.8|155351.1|155261.1|24
1643624490000|2022-01-31 10:21:30|155352.5|155262.5|155349.5|155259.5|155353|155263|155348|155258|27
1643624500000|2022-01-31 10:21:40|155349.3|155259.3|155349|155259|155350|155260|155348.7|155258.7|9
1643624510000|2022-01-31 10:21:50|155348.9|155258.9|155356.6|155266.6|155356.8|155266.8|155348.9|155258.9|15
1643624520000|2022-01-31 10:22:00|155356.4|155266.4|155355.6|155265.6|155356.7|155266.7|155355.3|155265.3|11
1643624530000|2022-01-31 10:22:10|155355.3|155265.3|155358.9|155268.9|155359.6|155269.6|155355.3|155265.3|22
1643624540000|2022-01-31 10:22:20|155359.4|155269.4|155359|155269|155359.8|155269.8|155358.5|155268.5|16
1643624550000|2022-01-31 10:22:30|155360.2|155270.2|155361|155271|155363.4|155273.4|155359.7|155269.7|16
1643624560000|2022-01-31 10:22:40|155360.8|155270.8|155375|155285|155375|155285|155360.8|155270.8|21
1643624570000|2022-01-31 10:22:50|155374.5|155284.5|155374.3|155284.3|155374.5|155284.5|155373.6|155283.6|17
1643624580000|2022-01-31 10:23:00|155374.2|155284.2|155380|155290|155381.4|155291.4|155374.2|155284.2|17
1643624590000|2022-01-31 10:23:10|155381.3|155291.3|155389.2|155299.2|155391.2|155301.2|155380.6|155290.6|22
1643624600000|2022-01-31 10:23:20|155389.5|155299.5|155386|155296|155390|155300|155385.4|155295.4|15
1643624610000|2022-01-31 10:23:30|155385.9|155295.9|155371.7|155281.7|155390.7|155300.7|155367.8|155277.8|17
1643624620000|2022-01-31 10:23:40|155369.1|155279.1|155340|155250|155379.8|155289.8|155340|155250|35
1643624630000|2022-01-31 10:23:50|155332.2|155242.2|155380|155290|155390.9|155300.9|155331.9|155241.9|36
1643624640000|2022-01-31 10:24:00|155379.3|155289.3|155377.7|155287.7|155381.3|155291.3|155377.7|155287.7|23
1643624650000|2022-01-31 10:24:10|155378.2|155288.2|155381.8|155291.8|155382.3|155292.3|155376.8|155286.8|23
1643624660000|2022-01-31 10:24:20|155381.6|155291.6|155378.7|155288.7|155384.9|155294.9|155377.6|155287.6|19
1643624670000|2022-01-31 10:24:30|155381.8|155291.8|155385.6|155295.6|155386.4|155296.4|155381.8|155291.8|24
1643624680000|2022-01-31 10:24:40|155385.4|155295.4|155385.3|155295.3|155385.9|155295.9|155383.7|155293.7|18
1643624690000|2022-01-31 10:24:50|155385.2|155295.2|155385.5|155295.5|155392|155302|155384.9|155294.9|16
1643624700000|2022-01-31 10:25:00|155385.6|155295.6|155383|155293|155388.3|155298.3|155383|155293|18
1643624710000|2022-01-31 10:25:10|155383.1|155293.1|155383.1|155293.1|155384.8|155294.8|155382.2|155292.2|21
1643624720000|2022-01-31 10:25:20|155386.2|155296.2|155370.9|155280.9|155389.7|155299.7|155363.2|155273.2|33
1643624730000|2022-01-31 10:25:30|155370.3|155280.3|155367.4|155277.4|155379.2|155289.2|155367.4|155277.4|28
1643624740000|2022-01-31 10:25:40|155369|155279|155367|155277|155372.5|155282.5|155361.4|155271.4|29
1643624750000|2022-01-31 10:25:50|155364.6|155274.6|155348|155258|155368.2|155278.2|155347.1|155257.1|23
1643624760000|2022-01-31 10:26:00|155347.6|155257.6|155346.1|155256.1|155350.8|155260.8|155342.4|155252.4|19
1643624770000|2022-01-31 10:26:10|155347.7|155257.7|155299.8|155209.8|155348|155258|155299.7|155209.7|32
1643624780000|2022-01-31 10:26:20|155302.7|155212.7|155305.1|155215.1|155310.2|155220.2|155293.9|155203.9|30
1643624790000|2022-01-31 10:26:30|155303|155213|155295.7|155205.7|155303|155213|155291.9|155201.9|29
1643624800000|2022-01-31 10:26:40|155296.5|155206.5|155293.1|155203.1|155311.7|155221.7|155292.3|155202.3|32
1643624810000|2022-01-31 10:26:50|155293.5|155203.5|155296.8|155206.8|155298.4|155208.4|155288.4|155198.4|25
1643624820000|2022-01-31 10:27:00|155296.3|155206.3|155285.8|155195.8|155311.2|155221.2|155285.7|155195.7|30
1643624830000|2022-01-31 10:27:10|155284.7|155194.7|155282.3|155192.3|155287.9|155197.9|155278.6|155188.6|31
1643624840000|2022-01-31 10:27:20|155279.5|155189.5|155268.3|155178.3|155283.8|155193.8|155261|155171|27
1643624850000|2022-01-31 10:27:30|155268.8|155178.8|155262.6|155172.6|155276.6|155186.6|155262.6|155172.6|29
1643624860000|2022-01-31 10:27:40|155261.7|155171.7|155263.8|155173.8|155264.8|155174.8|155258|155168|24
1643624870000|2022-01-31 10:27:50|155264|155174|155269.4|155179.4|155269.9|155179.9|155261.6|155171.6|24
1643624880000|2022-01-31 10:28:00|155270.4|155180.4|155274.8|155184.8|155276.8|155186.8|155268.1|155178.1|28
1643624890000|2022-01-31 10:28:10|155275.7|155185.7|155282.7|155192.7|155282.7|155192.7|155274.6|155184.6|24
1643624900000|2022-01-31 10:28:20|155281.1|155191.1|155284.4|155194.4|155284.7|155194.7|155281.1|155191.1|12
1643624910000|2022-01-31 10:28:30|155282.9|155192.9|155282.4|155192.4|155282.9|155192.9|155278.9|155188.9|22
1643624920000|2022-01-31 10:28:40|155283.1|155193.1|155339.8|155249.8|155343.8|155253.8|155281.5|155191.5|34
1643624930000|2022-01-31 10:28:50|155341|155251|155341.4|155251.4|155341.6|155251.6|155338.7|155248.7|25
1643624940000|2022-01-31 10:29:00|155341.3|155251.3|155344.5|155254.5|155345.5|155255.5|155339.2|155249.2|25
1643624950000|2022-01-31 10:29:10|155343.8|155253.8|155410.9|155320.9|155415.2|155325.2|155343|155253|24
1643624960000|2022-01-31 10:29:20|155410.1|155320.1|155427.7|155337.7|155431.5|155341.5|155408.1|155318.1|28
1643624970000|2022-01-31 10:29:30|155429.1|155339.1|155433.4|155343.4|155433.4|155343.4|155421.3|155331.3|25
1643624980000|2022-01-31 10:29:40|155434.1|155344.1|155420.3|155330.3|155434.1|155344.1|155417.8|155327.8|25
1643624990000|2022-01-31 10:29:50|155419.7|155329.7|155420.5|155330.5|155421.4|155331.4|155419.5|155329.5|14
1643625000000|2022-01-31 10:30:00|155421.7|155331.7|155419.9|155329.9|155421.7|155331.7|155419|155329|19
1643625010000|2022-01-31 10:30:10|155420.1|155330.1|155422.9|155332.9|155422.9|155332.9|155419.1|155329.1|16
1643625020000|2022-01-31 10:30:20|155423.4|155333.4|155421.2|155331.2|155424.4|155334.4|155421.2|155331.2|13
1643625030000|2022-01-31 10:30:30|155422.2|155332.2|155423.6|155333.6|155424.6|155334.6|155420.7|155330.7|23
1643625040000|2022-01-31 10:30:40|155423.7|155333.7|155466.6|155376.6|155472.7|155382.7|155422.8|155332.8|31
1643625050000|2022-01-31 10:30:50|155466.1|155376.1|155467.6|155377.6|155470.9|155380.9|155465.4|155375.4|18
1643625060000|2022-01-31 10:31:00|155470|155380|155461.2|155371.2|155470|155380|155453|155363|27
1643625070000|2022-01-31 10:31:10|155465.1|155375.1|155466.2|155376.2|155470.5|155380.5|155457.8|155367.8|28
1643625080000|2022-01-31 10:31:20|155467.7|155377.7|155489.1|155399.1|155489.1|155399.1|155467.2|155377.2|25
1643625090000|2022-01-31 10:31:30|155489.4|155399.4|155478|155388|155489.4|155399.4|155478|155388|25
1643625100000|2022-01-31 10:31:40|155475.3|155385.3|155474.6|155384.6|155478.4|155388.4|155467|155377|37
1643625110000|2022-01-31 10:31:50|155476.9|155386.9|155484.4|155394.4|155489.8|155399.8|155475.3|155385.3|31
1643625120000|2022-01-31 10:32:00|155485.2|155395.2|155473.3|155383.3|155490.5|155400.5|155473|155383|26
1643625130000|2022-01-31 10:32:10|155468.1|155378.1|155475.8|155385.8|155478.6|155388.6|155465.5|155375.5|22
1643625140000|2022-01-31 10:32:20|155477.7|155387.7|155475.5|155385.5|155481.9|155391.9|155467.5|155377.5|31
1643625150000|2022-01-31 10:32:30|155485.2|155395.2|155486.2|155396.2|155492.5|155402.5|155481.6|155391.6|26
1643625160000|2022-01-31 10:32:40|155484.6|155394.6|155484.6|155394.6|155490.9|155400.9|155483.7|155393.7|24
1643625170000|2022-01-31 10:32:50|155490.9|155400.9|155494.1|155404.1|155508.2|155418.2|155482.3|155392.3|32
1643625180000|2022-01-31 10:33:00|155494.3|155404.3|155503.7|155413.7|155522.1|155432.1|155494.3|155404.3|33
1643625190000|2022-01-31 10:33:10|155503.5|155413.5|155505.7|155415.7|155508.6|155418.6|155499.1|155409.1|29
1643625200000|2022-01-31 10:33:20|155503.7|155413.7|155520.9|155430.9|155520.9|155430.9|155503|155413|25
1643625210000|2022-01-31 10:33:30|155523|155433|155521.9|155431.9|155524.9|155434.9|155511.6|155421.6|28
1643625220000|2022-01-31 10:33:40|155523.4|155433.4|155524.8|155434.8|155525.7|155435.7|155518.9|155428.9|22
1643625230000|2022-01-31 10:33:50|155523|155433|155523.8|155433.8|155528.6|155438.6|155520.9|155430.9|21
1643625240000|2022-01-31 10:34:00|155522.9|155432.9|155528.5|155438.5|155530.8|155440.8|155522.9|155432.9|20
1643625250000|2022-01-31 10:34:10|155529.1|155439.1|155556.9|155466.9|155558.5|155468.5|155529.1|155439.1|22
1643625260000|2022-01-31 10:34:20|155557.9|155467.9|155552.5|155462.5|155557.9|155467.9|155551.2|155461.2|22
1643625270000|2022-01-31 10:34:30|155552.4|155462.4|155552.9|155462.9|155558.2|155468.2|155552|155462|20
1643625280000|2022-01-31 10:34:40|155553.2|155463.2|155545.8|155455.8|155553.2|155463.2|155540.9|155450.9|20
1643625290000|2022-01-31 10:34:50|155544.6|155454.6|155547.4|155457.4|155551.5|155461.5|155544.5|155454.5|19
1643625300000|2022-01-31 10:35:00|155547.2|155457.2|155544.2|155454.2|155550.5|155460.5|155544|155454|25
1643625310000|2022-01-31 10:35:10|155539.8|155449.8|155538.8|155448.8|155541.8|155451.8|155537.3|155447.3|19
1643625320000|2022-01-31 10:35:20|155538.7|155448.7|155529.2|155439.2|155540|155450|155528.2|155438.2|24
1643625330000|2022-01-31 10:35:30|155529.7|155439.7|155531.9|155441.9|155532.8|155442.8|155528|155438|21
1643625340000|2022-01-31 10:35:40|155532.4|155442.4|155532|155442|155532.5|155442.5|155531|155441|18
1643625350000|2022-01-31 10:35:50|155532.5|155442.5|155533.4|155443.4|155533.8|155443.8|155532.5|155442.5|11
1643625360000|2022-01-31 10:36:00|155533.7|155443.7|155534|155444|155534.4|155444.4|155532.1|155442.1|14
1643625370000|2022-01-31 10:36:10|155534.1|155444.1|155536.1|155446.1|155537.6|155447.6|155532.7|155442.7|17
1643625380000|2022-01-31 10:36:20|155536.5|155446.5|155535.1|155445.1|155536.5|155446.5|155533.1|155443.1|16
1643625390000|2022-01-31 10:36:30|155534.7|155444.7|155534.5|155444.5|155535.2|155445.2|155534.3|155444.3|13
1643625400000|2022-01-31 10:36:40|155534.4|155444.4|155535.7|155445.7|155536.9|155446.9|155534.4|155444.4|13
1643625410000|2022-01-31 10:36:50|155536|155446|155536.1|155446.1|155537.2|155447.2|155534.2|155444.2|19
1643625420000|2022-01-31 10:37:00|155536.2|155446.2|155538.3|155448.3|155538.6|155448.6|155536.2|155446.2|15
1643625430000|2022-01-31 10:37:10|155538|155448|155538.5|155448.5|155538.6|155448.6|155537.6|155447.6|15
1643625440000|2022-01-31 10:37:20|155538.2|155448.2|155537.2|155447.2|155538.2|155448.2|155536.1|155446.1|19
1643625450000|2022-01-31 10:37:30|155537.1|155447.1|155536.9|155446.9|155537.3|155447.3|155535.9|155445.9|14
1643625460000|2022-01-31 10:37:40|155537.1|155447.1|155535.5|155445.5|155537.1|155447.1|155535.4|155445.4|10
1643625470000|2022-01-31 10:37:50|155534.3|155444.3|155534.8|155444.8|155538.6|155448.6|155534|155444|12
1643625480000|2022-01-31 10:38:00|155536.6|155446.6|155537.2|155447.2|155537.2|155447.2|155535.4|155445.4|12
1643625490000|2022-01-31 10:38:10|155537.1|155447.1|155521.3|155431.3|155538.6|155448.6|155516.3|155426.3|25
1643625500000|2022-01-31 10:38:20|155520.2|155430.2|155520.8|155430.8|155524.4|155434.4|155519|155429|30
1643625510000|2022-01-31 10:38:30|155521|155431|155524.6|155434.6|155524.6|155434.6|155521|155431|22
1643625520000|2022-01-31 10:38:40|155524.3|155434.3|155516.1|155426.1|155524.3|155434.3|155516.1|155426.1|18
1643625530000|2022-01-31 10:38:50|155516.2|155426.2|155516.5|155426.5|155516.8|155426.8|155515.7|155425.7|9
1643625540000|2022-01-31 10:39:00|155516.4|155426.4|155515.9|155425.9|155516.6|155426.6|155515.8|155425.8|10
1643625550000|2022-01-31 10:39:10|155516.1|155426.1|155522.6|155432.6|155522.6|155432.6|155514.7|155424.7|18
1643625560000|2022-01-31 10:39:20|155521.8|155431.8|155516.5|155426.5|155523.2|155433.2|155516.5|155426.5|28
1643625570000|2022-01-31 10:39:30|155516.8|155426.8|155516.3|155426.3|155517.4|155427.4|155515.8|155425.8|21
1643625580000|2022-01-31 10:39:40|155516.1|155426.1|155517.5|155427.5|155518.3|155428.3|155515.7|155425.7|17
1643625590000|2022-01-31 10:39:50|155517.4|155427.4|155517.6|155427.6|155518.5|155428.5|155517.1|155427.1|13
1643625600000|2022-01-31 10:40:00|155517.7|155427.7|155517.5|155427.5|155518.3|155428.3|155517.4|155427.4|14
1643625610000|2022-01-31 10:40:10|155517.8|155427.8|155516.6|155426.6|155518.8|155428.8|155516.6|155426.6|13
1643625620000|2022-01-31 10:40:20|155518.5|155428.5|155513.4|155423.4|155518.5|155428.5|155511.7|155421.7|18
1643625630000|2022-01-31 10:40:30|155513.8|155423.8|155514.7|155424.7|155515.8|155425.8|155513.4|155423.4|19
1643625640000|2022-01-31 10:40:40|155515|155425|155491.7|155401.7|155515|155425|155486.9|155396.9|33
1643625650000|2022-01-31 10:40:50|155491.4|155401.4|155482.3|155392.3|155494.3|155404.3|155480.2|155390.2|30
1643625660000|2022-01-31 10:41:00|155483.3|155393.3|155468|155378|155484.6|155394.6|155465.1|155375.1|31
1643625670000|2022-01-31 10:41:10|155468.3|155378.3|155420.2|155330.2|155469.3|155379.3|155416|155326|36
1643625680000|2022-01-31 10:41:20|155419.4|155329.4|155423.2|155333.2|155423.2|155333.2|155417.7|155327.7|29
1643625690000|2022-01-31 10:41:30|155422.8|155332.8|155416.8|155326.8|155432.3|155342.3|155415.3|155325.3|32
1643625700000|2022-01-31 10:41:40|155418.9|155328.9|155413.1|155323.1|155420.2|155330.2|155409.9|155319.9|34
1643625710000|2022-01-31 10:41:50|155414.2|155324.2|155399.4|155309.4|155414.3|155324.3|155395.8|155305.8|32
1643625720000|2022-01-31 10:42:00|155399.1|155309.1|155349.5|155259.5|155399.2|155309.2|155336.4|155246.4|32
1643625730000|2022-01-31 10:42:10|155349.8|155259.8|155351.4|155261.4|155351.6|155261.6|155332.9|155242.9|39
1643625740000|2022-01-31 10:42:20|155352.5|155262.5|155313.8|155223.8|155352.6|155262.6|155311.4|155221.4|31
1643625750000|2022-01-31 10:42:30|155311.7|155221.7|155320.1|155230.1|155326.1|155236.1|155311.7|155221.7|32
1643625760000|2022-01-31 10:42:40|155318.4|155228.4|155314.6|155224.6|155319.6|155229.6|155311.8|155221.8|20
1643625770000|2022-01-31 10:42:50|155314.4|155224.4|155263|155173|155318.3|155228.3|155262.3|155172.3|32
1643625780000|2022-01-31 10:43:00|155265.7|155175.7|155234.6|155144.6|155265.7|155175.7|155234.6|155144.6|35
1643625790000|2022-01-31 10:43:10|155233.8|155143.8|155203.1|155113.1|155236.3|155146.3|155191.4|155101.4|35
1643625800000|2022-01-31 10:43:20|155204.1|155114.1|155211.4|155121.4|155211.5|155121.5|155199.2|155109.2|34
1643625810000|2022-01-31 10:43:30|155209.8|155119.8|155212.3|155122.3|155214.9|155124.9|155206.6|155116.6|30
1643625820000|2022-01-31 10:43:40|155212.2|155122.2|155228.3|155138.3|155228.5|155138.5|155204.6|155114.6|36
1643625830000|2022-01-31 10:43:50|155227.9|155137.9|155219.1|155129.1|155228|155138|155218.1|155128.1|30
1643625840000|2022-01-31 10:44:00|155219.2|155129.2|155249.8|155159.8|155249.8|155159.8|155219.2|155129.2|30
1643625850000|2022-01-31 10:44:10|155249.6|155159.6|155267.9|155177.9|155269.4|155179.4|155249.6|155159.6|28
1643625860000|2022-01-31 10:44:20|155268.4|155178.4|155267.3|155177.3|155272.8|155182.8|155265.4|155175.4|24
1643625870000|2022-01-31 10:44:30|155266.2|155176.2|155257|155167|155268.3|155178.3|155256.2|155166.2|24
1643625880000|2022-01-31 10:44:40|155256.9|155166.9|155261.1|155171.1|155261.1|155171.1|155256.6|155166.6|20
1643625890000|2022-01-31 10:44:50|155261.5|155171.5|155272.5|155182.5|155272.6|155182.6|155259.3|155169.3|26
1643625900000|2022-01-31 10:45:00|155273.7|155183.7|155274.2|155184.2|155280.1|155190.1|155271.6|155181.6|30
1643625910000|2022-01-31 10:45:10|155268.9|155178.9|155236.8|155146.8|155268.9|155178.9|155235.1|155145.1|34
1643625920000|2022-01-31 10:45:20|155238|155148|155225.3|155135.3|155239.1|155149.1|155213.6|155123.6|34
1643625930000|2022-01-31 10:45:30|155225.5|155135.5|155227.7|155137.7|155227.9|155137.9|155224.8|155134.8|25
1643625940000|2022-01-31 10:45:40|155230.4|155140.4|155249.4|155159.4|155249.8|155159.8|155228.8|155138.8|27
1643625950000|2022-01-31 10:45:50|155248.4|155158.4|155248.6|155158.6|155251|155161|155248.4|155158.4|18
1643625960000|2022-01-31 10:46:00|155248.9|155158.9|155243.7|155153.7|155251.1|155161.1|155241.2|155151.2|26
1643625970000|2022-01-31 10:46:10|155243.6|155153.6|155242.2|155152.2|155244.1|155154.1|155241.5|155151.5|20
1643625980000|2022-01-31 10:46:20|155242|155152|155242.1|155152.1|155242.7|155152.7|155241.3|155151.3|15
1643625990000|2022-01-31 10:46:30|155241.8|155151.8|155244.4|155154.4|155247.5|155157.5|155241.8|155151.8|23
1643626000000|2022-01-31 10:46:40|155245.7|155155.7|155238|155148|155248.6|155158.6|155237.6|155147.6|23
1643626010000|2022-01-31 10:46:50|155238.2|155148.2|155236.2|155146.2|155238.5|155148.5|155235.9|155145.9|20
1643626020000|2022-01-31 10:47:00|155236|155146|155236.9|155146.9|155237|155147|155235.9|155145.9|13
1643626030000|2022-01-31 10:47:10|155236.5|155146.5|155245|155155|155247.3|155157.3|155236.4|155146.4|20
1643626040000|2022-01-31 10:47:20|155245.6|155155.6|155249.3|155159.3|155249.3|155159.3|155243.8|155153.8|28
1643626050000|2022-01-31 10:47:30|155249.4|155159.4|155288.7|155198.7|155295.3|155205.3|155249.2|155159.2|34
1643626060000|2022-01-31 10:47:40|155287.6|155197.6|155289.7|155199.7|155290.7|155200.7|155287.5|155197.5|23
1643626070000|2022-01-31 10:47:50|155289.8|155199.8|155293|155203|155298.9|155208.9|155289|155199|29
1643626080000|2022-01-31 10:48:00|155295.7|155205.7|155284.3|155194.3|155338.5|155248.5|155282.5|155192.5|33
1643626090000|2022-01-31 10:48:10|155289|155199|155242.1|155152.1|155321.6|155231.6|155236.8|155146.8|36
1643626100000|2022-01-31 10:48:20|155241|155151|155251.9|155161.9|155252.1|155162.1|155241|155151|34
1643626110000|2022-01-31 10:48:30|155251.8|155161.8|155257.7|155167.7|155262.5|155172.5|155248.2|155158.2|28
1643626120000|2022-01-31 10:48:40|155259.8|155169.8|155260.6|155170.6|155260.6|155170.6|155257.8|155167.8|23
1643626130000|2022-01-31 10:48:50|155260.8|155170.8|155260|155170|155262.3|155172.3|155259|155169|22
1643626140000|2022-01-31 10:49:00|155260.2|155170.2|155270|155180|155270|155180|155259.5|155169.5|19
1643626150000|2022-01-31 10:49:10|155268.9|155178.9|155276.1|155186.1|155276.1|155186.1|155265|155175|29
1643626160000|2022-01-31 10:49:20|155273.6|155183.6|155275.8|155185.8|155279|155189|155273.6|155183.6|31
1643626170000|2022-01-31 10:49:30|155276.3|155186.3|155280|155190|155280|155190|155275.9|155185.9|23
1643626180000|2022-01-31 10:49:40|155279.9|155189.9|155277.1|155187.1|155280.3|155190.3|155276.6|155186.6|23
1643626190000|2022-01-31 10:49:50|155277.2|155187.2|155275.9|155185.9|155277.8|155187.8|155275.5|155185.5|12
1643626200000|2022-01-31 10:50:00|155275.5|155185.5|155277|155187|155277.6|155187.6|155275.3|155185.3|17
1643626210000|2022-01-31 10:50:10|155276.9|155186.9|155275.7|155185.7|155277.3|155187.3|155274.2|155184.2|14
1643626220000|2022-01-31 10:50:20|155275.1|155185.1|155280.8|155190.8|155282.7|155192.7|155274.8|155184.8|19
1643626230000|2022-01-31 10:50:30|155280.6|155190.6|155281.9|155191.9|155282.3|155192.3|155277.9|155187.9|22
1643626240000|2022-01-31 10:50:40|155281.2|155191.2|155280.1|155190.1|155282.9|155192.9|155280.1|155190.1|13
1643626250000|2022-01-31 10:50:50|155279.8|155189.8|155281.2|155191.2|155283.8|155193.8|155279.5|155189.5|13
1643626260000|2022-01-31 10:51:00|155280.3|155190.3|155281.8|155191.8|155285.1|155195.1|155280.3|155190.3|22
1643626270000|2022-01-31 10:51:10|155280.5|155190.5|155307.9|155217.9|155307.9|155217.9|155280.5|155190.5|33
1643626280000|2022-01-31 10:51:20|155308|155218|155308.4|155218.4|155311.2|155221.2|155306.5|155216.5|28
1643626290000|2022-01-31 10:51:30|155308.3|155218.3|155306.1|155216.1|155309.2|155219.2|155306.1|155216.1|19
1643626300000|2022-01-31 10:51:40|155306|155216|155321.2|155231.2|155322.4|155232.4|155305.3|155215.3|29
1643626310000|2022-01-31 10:51:50|155320.9|155230.9|155321|155231|155321.8|155231.8|155319.7|155229.7|24
1643626320000|2022-01-31 10:52:00|155319.5|155229.5|155323.5|155233.5|155323.5|155233.5|155318.9|155228.9|20
1643626330000|2022-01-31 10:52:10|155322.2|155232.2|155325.9|155235.9|155329.1|155239.1|155316.3|155226.3|27
1643626340000|2022-01-31 10:52:20|155327.3|155237.3|155349.9|155259.9|155354.1|155264.1|155325.3|155235.3|27
1643626350000|2022-01-31 10:52:30|155348.6|155258.6|155346.7|155256.7|155348.6|155258.6|155346.6|155256.6|18
1643626360000|2022-01-31 10:52:40|155346.6|155256.6|155347.6|155257.6|155352.4|155262.4|155343.8|155253.8|26
1643626370000|2022-01-31 10:52:50|155349.7|155259.7|155350.5|155260.5|155350.5|155260.5|155345.3|155255.3|30
1643626380000|2022-01-31 10:53:00|155350.7|155260.7|155350.3|155260.3|155354.1|155264.1|155345.4|155255.4|29
1643626390000|2022-01-31 10:53:10|155351.4|155261.4|155346.1|155256.1|155351.7|155261.7|155344.9|155254.9|24
1643626400000|2022-01-31 10:53:20|155347.5|155257.5|155346.7|155256.7|155349|155259|155345.8|155255.8|27
1643626410000|2022-01-31 10:53:30|155346.6|155256.6|155347.4|155257.4|155348.3|155258.3|155344.4|155254.4|21
1643626420000|2022-01-31 10:53:40|155347.2|155257.2|155349.8|155259.8|155354.1|155264.1|155345|155255|26
1643626430000|2022-01-31 10:53:50|155351.3|155261.3|155350.8|155260.8|155351.5|155261.5|155346.6|155256.6|27
1643626440000|2022-01-31 10:54:00|155351.6|155261.6|155328.6|155238.6|155357.6|155267.6|155328.6|155238.6|32
1643626450000|2022-01-31 10:54:10|155331.4|155241.4|155331.2|155241.2|155338.8|155248.8|155326|155236|29
1643626460000|2022-01-31 10:54:20|155328.6|155238.6|155375.9|155285.9|155378.8|155288.8|155328.6|155238.6|26
1643626470000|2022-01-31 10:54:30|155380|155290|155380.3|155290.3|155381.8|155291.8|155376.1|155286.1|30
1643626480000|2022-01-31 10:54:40|155380.6|155290.6|155384.8|155294.8|155390.5|155300.5|155380.4|155290.4|22
1643626490000|2022-01-31 10:54:50|155385.1|155295.1|155385|155295|155389.2|155299.2|155380.3|155290.3|20
1643626500000|2022-01-31 10:55:00|155383.9|155293.9|155382.9|155292.9|155385.9|155295.9|155380.9|155290.9|20
1643626510000|2022-01-31 10:55:10|155383|155293|155381.6|155291.6|155383.5|155293.5|155381.6|155291.6|13
1643626520000|2022-01-31 10:55:20|155381.5|155291.5|155375.2|155285.2|155381.7|155291.7|155373.4|155283.4|30
1643626530000|2022-01-31 10:55:30|155374.8|155284.8|155375.1|155285.1|155379.4|155289.4|155374.2|155284.2|27
1643626540000|2022-01-31 10:55:40|155374.7|155284.7|155374.8|155284.8|155378.3|155288.3|155366.1|155276.1|31
1643626550000|2022-01-31 10:55:50|155375.1|155285.1|155371.3|155281.3|155375.7|155285.7|155369.3|155279.3|20
1643626560000|2022-01-31 10:56:00|155370.6|155280.6|155258|155168|155370.6|155280.6|155250.7|155160.7|36
1643626570000|2022-01-31 10:56:10|155258.3|155168.3|155228.3|155138.3|155266.4|155176.4|155228.3|155138.3|36
1643626580000|2022-01-31 10:56:20|155232.5|155142.5|155231|155141|155244.3|155154.3|155228.6|155138.6|35
1643626590000|2022-01-31 10:56:30|155230.7|155140.7|155230.8|155140.8|155236.8|155146.8|155220.6|155130.6|30
1643626600000|2022-01-31 10:56:40|155225.7|155135.7|155231.7|155141.7|155232.5|155142.5|155220|155130|30
1643626610000|2022-01-31 10:56:50|155231.2|155141.2|155231|155141|155234.5|155144.5|155225.7|155135.7|35
1643626620000|2022-01-31 10:57:00|155231.6|155141.6|155225.5|155135.5|155232.8|155142.8|155213.6|155123.6|37
1643626630000|2022-01-31 10:57:10|155225.2|155135.2|155220.5|155130.5|155227.8|155137.8|155212.4|155122.4|35
1643626640000|2022-01-31 10:57:20|155219.2|155129.2|155202|155112|155219.2|155129.2|155189.1|155099.1|39
1643626650000|2022-01-31 10:57:30|155202.4|155112.4|155188.6|155098.6|155209.8|155119.8|155188.3|155098.3|34
1643626660000|2022-01-31 10:57:40|155186.3|155096.3|155199.4|155109.4|155202.9|155112.9|155186.3|155096.3|36
1643626670000|2022-01-31 10:57:50|155201.6|155111.6|155206.4|155116.4|155215.1|155125.1|155196.5|155106.5|28
1643626680000|2022-01-31 10:58:00|155205.6|155115.6|155205.2|155115.2|155217.2|155127.2|155198.7|155108.7|35
1643626690000|2022-01-31 10:58:10|155195.2|155105.2|155203.5|155113.5|155211.1|155121.1|155183.4|155093.4|37
1643626700000|2022-01-31 10:58:20|155204.8|155114.8|155205.4|155115.4|155214.4|155124.4|155195.5|155105.5|35
1643626710000|2022-01-31 10:58:30|155206.2|155116.2|155201.9|155111.9|155209.3|155119.3|155201.3|155111.3|31
1643626720000|2022-01-31 10:58:40|155200.1|155110.1|155216.7|155126.7|155230.7|155140.7|155200.1|155110.1|32
1643626730000|2022-01-31 10:58:50|155217.5|155127.5|155221.2|155131.2|155222.8|155132.8|155217.1|155127.1|26
1643626740000|2022-01-31 10:59:00|155219.9|155129.9|155217.6|155127.6|155222|155132|155216.6|155126.6|26
1643626750000|2022-01-31 10:59:10|155216.9|155126.9|155218.8|155128.8|155221.3|155131.3|155216.9|155126.9|22
1643626760000|2022-01-31 10:59:20|155219.3|155129.3|155227.8|155137.8|155236.7|155146.7|155217.1|155127.1|27
1643626770000|2022-01-31 10:59:30|155231.4|155141.4|155242.5|155152.5|155243.3|155153.3|155227.3|155137.3|30
1643626780000|2022-01-31 10:59:40|155243.1|155153.1|155236.9|155146.9|155243.1|155153.1|155232.1|155142.1|26
1643626790000|2022-01-31 10:59:50|155232.2|155142.2|155239.1|155149.1|155250.6|155160.6|155232.2|155142.2|29
1643626800000|2022-01-31 11:00:00|155240.9|155150.9|155260.8|155170.8|155268.5|155178.5|155240.9|155150.9|30
1643626810000|2022-01-31 11:00:10|155260.4|155170.4|155264.7|155174.7|155264.7|155174.7|155259.7|155169.7|14
1643626820000|2022-01-31 11:00:20|155264|155174|155247.3|155157.3|155264.7|155174.7|155243.5|155153.5|29
1643626830000|2022-01-31 11:00:30|155247.4|155157.4|155257.6|155167.6|155257.7|155167.7|155244.6|155154.6|33
1643626840000|2022-01-31 11:00:40|155257.5|155167.5|155252.1|155162.1|155259.8|155169.8|155252.1|155162.1|18
1643626850000|2022-01-31 11:00:50|155252.7|155162.7|155252.4|155162.4|155253|155163|155250.2|155160.2|21
1643626860000|2022-01-31 11:01:00|155251.7|155161.7|155242|155152|155251.7|155161.7|155235.7|155145.7|29
1643626870000|2022-01-31 11:01:10|155242.5|155152.5|155245.8|155155.8|155246.2|155156.2|155242|155152|28
1643626880000|2022-01-31 11:01:20|155245.7|155155.7|155259.4|155169.4|155264|155174|155245.7|155155.7|28
1643626890000|2022-01-31 11:01:30|155258.7|155168.7|155257.7|155167.7|155260.4|155170.4|155257.5|155167.5|26
1643626900000|2022-01-31 11:01:40|155258|155168|155259.8|155169.8|155261.3|155171.3|155256.6|155166.6|23
1643626910000|2022-01-31 11:01:50|155262|155172|155260.2|155170.2|155262|155172|155259.1|155169.1|23
1643626920000|2022-01-31 11:02:00|155260.5|155170.5|155256.4|155166.4|155260.5|155170.5|155256.4|155166.4|14
1643626930000|2022-01-31 11:02:10|155257.1|155167.1|155260.6|155170.6|155260.9|155170.9|155257.1|155167.1|28
1643626940000|2022-01-31 11:02:20|155260.7|155170.7|155258|155168|155262.5|155172.5|155253.4|155163.4|31
1643626950000|2022-01-31 11:02:30|155256.7|155166.7|155255|155165|155262.3|155172.3|155254.5|155164.5|21
1643626960000|2022-01-31 11:02:40|155255.1|155165.1|155250.8|155160.8|155257.2|155167.2|155250.8|155160.8|17
1643626970000|2022-01-31 11:02:50|155250.7|155160.7|155256.6|155166.6|155262.2|155172.2|155250|155160|28
1643626980000|2022-01-31 11:03:00|155257.6|155167.6|155257.6|155167.6|155260|155170|155255.1|155165.1|23
1643626990000|2022-01-31 11:03:10|155257.1|155167.1|155250.3|155160.3|155259.2|155169.2|155250.3|155160.3|28
1643627000000|2022-01-31 11:03:20|155253.8|155163.8|155252.3|155162.3|155257.6|155167.6|155245.4|155155.4|33
1643627010000|2022-01-31 11:03:30|155250.9|155160.9|155254.4|155164.4|155254.4|155164.4|155247.5|155157.5|34
1643627020000|2022-01-31 11:03:40|155249.5|155159.5|155259.5|155169.5|155260.5|155170.5|155244.4|155154.4|29
1643627030000|2022-01-31 11:03:50|155260.1|155170.1|155251.5|155161.5|155260.1|155170.1|155242.5|155152.5|32
1643627040000|2022-01-31 11:04:00|155253.7|155163.7|155261.8|155171.8|155265.8|155175.8|155253|155163|31
1643627050000|2022-01-31 11:04:10|155261.2|155171.2|155264.2|155174.2|155264.3|155174.3|155260|155170|24
1643627060000|2022-01-31 11:04:20|155263|155173|155231.5|155141.5|155263.8|155173.8|155231.5|155141.5|32
1643627070000|2022-01-31 11:04:30|155232|155142|155198.1|155108.1|155232|155142|155198.1|155108.1|33
1643627080000|2022-01-31 11:04:40|155197.5|155107.5|155197.8|155107.8|155201.9|155111.9|155195.1|155105.1|29
1643627090000|2022-01-31 11:04:50|155199.7|155109.7|155210|155120|155211.7|155121.7|155199.7|155109.7|24
1643627100000|2022-01-31 11:05:00|155213|155123|155241.8|155151.8|155244.7|155154.7|155209.9|155119.9|34
1643627110000|2022-01-31 11:05:10|155242.3|155152.3|155245.7|155155.7|155247.9|155157.9|155241.9|155151.9|29
1643627120000|2022-01-31 11:05:20|155246.4|155156.4|155248.3|155158.3|155249.2|155159.2|155245.9|155155.9|22
1643627130000|2022-01-31 11:05:30|155246.2|155156.2|155247.1|155157.1|155247.6|155157.6|155244.9|155154.9|24
1643627140000|2022-01-31 11:05:40|155246.5|155156.5|155253.9|155163.9|155255.8|155165.8|155246.5|155156.5|27
1643627150000|2022-01-31 11:05:50|155254.2|155164.2|155251|155161|155254.2|155164.2|155246.3|155156.3|22
1643627160000|2022-01-31 11:06:00|155248|155158|155277.1|155187.1|155281.5|155191.5|155243.6|155153.6|30
1643627170000|2022-01-31 11:06:10|155277|155187|155281|155191|155284.4|155194.4|155276.8|155186.8|25
1643627180000|2022-01-31 11:06:20|155278.8|155188.8|155274.6|155184.6|155280.4|155190.4|155272.9|155182.9|32
1643627190000|2022-01-31 11:06:30|155275.5|155185.5|155272.4|155182.4|155277.6|155187.6|155270.5|155180.5|32
1643627200000|2022-01-31 11:06:40|155271.7|155181.7|155269.6|155179.6|155271.7|155181.7|155264.6|155174.6|29
1643627210000|2022-01-31 11:06:50|155270.7|155180.7|155274|155184|155274.2|155184.2|155269.7|155179.7|21
1643627220000|2022-01-31 11:07:00|155273.9|155183.9|155273|155183|155274.6|155184.6|155272.8|155182.8|17
1643627230000|2022-01-31 11:07:10|155274|155184|155275.1|155185.1|155276.1|155186.1|155271.1|155181.1|15
1643627240000|2022-01-31 11:07:20|155274|155184|155268.2|155178.2|155274.9|155184.9|155265.7|155175.7|28
1643627250000|2022-01-31 11:07:30|155264.5|155174.5|155271|155181|155271|155181|155264.5|155174.5|20
1643627260000|2022-01-31 11:07:40|155270.5|155180.5|155269.9|155179.9|155271|155181|155269.3|155179.3|18
1643627270000|2022-01-31 11:07:50|155269.5|155179.5|155267.5|155177.5|155270.7|155180.7|155267.1|155177.1|15
1643627280000|2022-01-31 11:08:00|155267.3|155177.3|155267.4|155177.4|155270.5|155180.5|155266.1|155176.1|16
1643627290000|2022-01-31 11:08:10|155267.2|155177.2|155267.9|155177.9|155268.1|155178.1|155266.6|155176.6|16
1643627300000|2022-01-31 11:08:20|155268|155178|155270.2|155180.2|155270.4|155180.4|155267.8|155177.8|25
1643627310000|2022-01-31 11:08:30|155270.1|155180.1|155271|155181|155271.4|155181.4|155270.1|155180.1|11
1643627320000|2022-01-31 11:08:40|155270.9|155180.9|155269.8|155179.8|155271|155181|155269.5|155179.5|10
1643627330000|2022-01-31 11:08:50|155269.7|155179.7|155270.4|155180.4|155270.4|155180.4|155269.7|155179.7|8
1643627340000|2022-01-31 11:09:00|155270.3|155180.3|155216.6|155126.6|155270.3|155180.3|155209.9|155119.9|27
1643627350000|2022-01-31 11:09:10|155206.8|155116.8|155213.8|155123.8|155217|155127|155197.9|155107.9|27
1643627360000|2022-01-31 11:09:20|155214.4|155124.4|155215.9|155125.9|155216.9|155126.9|155208|155118|28
1643627370000|2022-01-31 11:09:30|155214.3|155124.3|155216.9|155126.9|155217.6|155127.6|155213.9|155123.9|21
1643627380000|2022-01-31 11:09:40|155214|155124|155220.3|155130.3|155222|155132|155211.4|155121.4|20
1643627390000|2022-01-31 11:09:50|155220.8|155130.8|155227.8|155137.8|155228|155138|155211.9|155121.9|30
1643627400000|2022-01-31 11:10:00|155225.6|155135.6|155221.6|155131.6|155227.1|155137.1|155218.2|155128.2|29
1643627410000|2022-01-31 11:10:10|155222.2|155132.2|155222.6|155132.6|155226.2|155136.2|155220.1|155130.1|34
1643627420000|2022-01-31 11:10:20|155221.5|155131.5|155222.5|155132.5|155224.6|155134.6|155220.5|155130.5|27
1643627430000|2022-01-31 11:10:30|155222.2|155132.2|155235.3|155145.3|155238.9|155148.9|155222.1|155132.1|28
1643627440000|2022-01-31 11:10:40|155236.5|155146.5|155235.5|155145.5|155237.1|155147.1|155234.2|155144.2|14
1643627450000|2022-01-31 11:10:50|155237.1|155147.1|155226.8|155136.8|155237.1|155147.1|155221.6|155131.6|19
1643627460000|2022-01-31 11:11:00|155227.6|155137.6|155219.1|155129.1|155229|155139|155219.1|155129.1|26
1643627470000|2022-01-31 11:11:10|155219.4|155129.4|155221.8|155131.8|155226.1|155136.1|155219.4|155129.4|15
1643627480000|2022-01-31 11:11:20|155221.7|155131.7|155216.9|155126.9|155223.5|155133.5|155210.7|155120.7|29
1643627490000|2022-01-31 11:11:30|155215.9|155125.9|155214.1|155124.1|155218.2|155128.2|155211.7|155121.7|33
1643627500000|2022-01-31 11:11:40|155215.5|155125.5|155216.2|155126.2|155216.6|155126.6|155214.4|155124.4|12
1643627510000|2022-01-31 11:11:50|155215.7|155125.7|155215.8|155125.8|155218.8|155128.8|155209.2|155119.2|28
1643627520000|2022-01-31 11:12:00|155218.9|155128.9|155209.4|155119.4|155218.9|155128.9|155205.5|155115.5|27
1643627530000|2022-01-31 11:12:10|155210.9|155120.9|155209.5|155119.5|155213.1|155123.1|155208|155118|27
1643627540000|2022-01-31 11:12:20|155210.7|155120.7|155196.6|155106.6|155210.7|155120.7|155196.6|155106.6|35
1643627550000|2022-01-31 11:12:30|155198.2|155108.2|155217.5|155127.5|155220.4|155130.4|155197.5|155107.5|33
1643627560000|2022-01-31 11:12:40|155217.2|155127.2|155218.5|155128.5|155227.4|155137.4|155211|155121|23
1643627570000|2022-01-31 11:12:50|155220.3|155130.3|155231.2|155141.2|155237.6|155147.6|155220.3|155130.3|31
1643627580000|2022-01-31 11:13:00|155231.4|155141.4|155223.4|155133.4|155234|155144|155219.7|155129.7|30
1643627590000|2022-01-31 11:13:10|155223.1|155133.1|155224.6|155134.6|155228.8|155138.8|155223.1|155133.1|25
1643627600000|2022-01-31 11:13:20|155218.2|155128.2|155228.3|155138.3|155228.3|155138.3|155213.3|155123.3|36
1643627610000|2022-01-31 11:13:30|155227|155137|155228.7|155138.7|155229.8|155139.8|155225.9|155135.9|22
1643627620000|2022-01-31 11:13:40|155229.8|155139.8|155233.8|155143.8|155233.8|155143.8|155227.9|155137.9|22
1643627630000|2022-01-31 11:13:50|155235.7|155145.7|155235.9|155145.9|155239.3|155149.3|155233.6|155143.6|29
1643627640000|2022-01-31 11:14:00|155237.5|155147.5|155238.3|155148.3|155241.3|155151.3|155237.1|155147.1|23
1643627650000|2022-01-31 11:14:10|155238.5|155148.5|155235.4|155145.4|155242.1|155152.1|155233.4|155143.4|32
1643627660000|2022-01-31 11:14:20|155235.5|155145.5|155245.7|155155.7|155245.7|155155.7|155233.1|155143.1|28
1643627670000|2022-01-31 11:14:30|155245.3|155155.3|155239.7|155149.7|155245.3|155155.3|155237.1|155147.1|20
1643627680000|2022-01-31 11:14:40|155238.7|155148.7|155241.6|155151.6|155242.7|155152.7|155238.7|155148.7|20
1643627690000|2022-01-31 11:14:50|155240.2|155150.2|155252.9|155162.9|155258.8|155168.8|155240.2|155150.2|28
1643627700000|2022-01-31 11:15:00|155254.4|155164.4|155249.3|155159.3|155257.8|155167.8|155248.5|155158.5|28
1643627710000|2022-01-31 11:15:10|155248.9|155158.9|155252.8|155162.8|155253.2|155163.2|155248.2|155158.2|21
1643627720000|2022-01-31 11:15:20|155252.2|155162.2|155250.9|155160.9|155253.8|155163.8|155249|155159|21
1643627730000|2022-01-31 11:15:30|155252|155162|155251.3|155161.3|155253.9|155163.9|155250.3|155160.3|12
1643627740000|2022-01-31 11:15:40|155252.1|155162.1|155253.7|155163.7|155257.1|155167.1|155251.7|155161.7|18
1643627750000|2022-01-31 11:15:50|155256.4|155166.4|155253.3|155163.3|155262.8|155172.8|155250|155160|19
1643627760000|2022-01-31 11:16:00|155254.4|155164.4|155217.6|155127.6|155254.4|155164.4|155213.7|155123.7|32
1643627770000|2022-01-31 11:16:10|155217.8|155127.8|155219.3|155129.3|155220.3|155130.3|155217.4|155127.4|25
1643627780000|2022-01-31 11:16:20|155219.2|155129.2|155223.8|155133.8|155226|155136|155214.5|155124.5|30
1643627790000|2022-01-31 11:16:30|155222.2|155132.2|155224|155134|155226.3|155136.3|155222.2|155132.2|32
1643627800000|2022-01-31 11:16:40|155225.3|155135.3|155223.4|155133.4|155226.9|155136.9|155222.6|155132.6|24
1643627810000|2022-01-31 11:16:50|155223.6|155133.6|155225.2|155135.2|155230.7|155140.7|155223|155133|25
1643627820000|2022-01-31 11:17:00|155224.6|155134.6|155216.4|155126.4|155226.1|155136.1|155215.3|155125.3|30
1643627830000|2022-01-31 11:17:10|155216.7|155126.7|155198.1|155108.1|155216.7|155126.7|155189.5|155099.5|33
1643627840000|2022-01-31 11:17:20|155198.7|155108.7|155189.7|155099.7|155199.2|155109.2|155189.7|155099.7|28
1643627850000|2022-01-31 11:17:30|155190.9|155100.9|155194.5|155104.5|155199.7|155109.7|155190|155100|21
1643627860000|2022-01-31 11:17:40|155195.8|155105.8|155177.1|155087.1|155199.3|155109.3|155171.3|155081.3|32
1643627870000|2022-01-31 11:17:50|155173.8|155083.8|155173.6|155083.6|155176.6|155086.6|155172.2|155082.2|24
1643627880000|2022-01-31 11:18:00|155173.3|155083.3|155173.1|155083.1|155174.5|155084.5|155170|155080|22
1643627890000|2022-01-31 11:18:10|155173.5|155083.5|155181.1|155091.1|155181.1|155091.1|155172.2|155082.2|21
1643627900000|2022-01-31 11:18:20|155180.2|155090.2|155181.1|155091.1|155185.7|155095.7|155180|155090|18
1643627910000|2022-01-31 11:18:30|155183.6|155093.6|155183.8|155093.8|155184|155094|155179.9|155089.9|17
1643627920000|2022-01-31 11:18:40|155183.7|155093.7|155167.4|155077.4|155183.8|155093.8|155166.7|155076.7|26
1643627930000|2022-01-31 11:18:50|155171|155081|155168.2|155078.2|155173.3|155083.3|155162|155072|25
1643627940000|2022-01-31 11:19:00|155171.3|155081.3|155169.2|155079.2|155177.8|155087.8|155160.4|155070.4|25
1643627950000|2022-01-31 11:19:10|155170.2|155080.2|155170.6|155080.6|155174.2|155084.2|155167.9|155077.9|26
1643627960000|2022-01-31 11:19:20|155171.9|155081.9|155172.9|155082.9|155174.4|155084.4|155162.1|155072.1|24
1643627970000|2022-01-31 11:19:30|155171.3|155081.3|155159.7|155069.7|155176|155086|155154.2|155064.2|29
1643627980000|2022-01-31 11:19:40|155165.6|155075.6|155161|155071|155165.6|155075.6|155155.9|155065.9|26
1643627990000|2022-01-31 11:19:50|155161.7|155071.7|155161|155071|155163.5|155073.5|155158.3|155068.3|19
1643628000000|2022-01-31 11:20:00|155161.6|155071.6|155163.5|155073.5|155171.2|155081.2|155160.7|155070.7|24
1643628010000|2022-01-31 11:20:10|155166.9|155076.9|155169.5|155079.5|155174.8|155084.8|155163.8|155073.8|31
1643628020000|2022-01-31 11:20:20|155168.2|155078.2|155169.3|155079.3|155171.6|155081.6|155162.6|155072.6|29
1643628030000|2022-01-31 11:20:30|155168|155078|155173|155083|155181.3|155091.3|155166.6|155076.6|29
1643628040000|2022-01-31 11:20:40|155170.7|155080.7|155177.2|155087.2|155179.6|155089.6|155170.7|155080.7|24
1643628050000|2022-01-31 11:20:50|155177.1|155087.1|155177.3|155087.3|155179|155089|155173.4|155083.4|15
1643628060000|2022-01-31 11:21:00|155178|155088|155165.8|155075.8|155178|155088|155156.8|155066.8|28
1643628070000|2022-01-31 11:21:10|155159.7|155069.7|155165.5|155075.5|155171.7|155081.7|155157.7|155067.7|27
1643628080000|2022-01-31 11:21:20|155167|155077|155157.7|155067.7|155167.4|155077.4|155152.1|155062.1|23
1643628090000|2022-01-31 11:21:30|155159.4|155069.4|155147|155057|155166.6|155076.6|155136.9|155046.9|33
1643628100000|2022-01-31 11:21:40|155142.7|155052.7|155134.9|155044.9|155142.7|155052.7|155131.1|155041.1|27
1643628110000|2022-01-31 11:21:50|155133.3|155043.3|155135|155045|155141.1|155051.1|155131.4|155041.4|31
1643628120000|2022-01-31 11:22:00|155137.4|155047.4|155151|155061|155153.7|155063.7|155137.4|155047.4|27
1643628130000|2022-01-31 11:22:10|155152|155062|155144.1|155054.1|155152.7|155062.7|155144.1|155054.1|27
1643628140000|2022-01-31 11:22:20|155144.7|155054.7|155165.9|155075.9|155169.2|155079.2|155144.7|155054.7|33
1643628150000|2022-01-31 11:22:30|155164.8|155074.8|155182.3|155092.3|155182.3|155092.3|155162.5|155072.5|22
1643628160000|2022-01-31 11:22:40|155177.4|155087.4|155182.1|155092.1|155185.7|155095.7|155177.4|155087.4|26
1643628170000|2022-01-31 11:22:50|155181.8|155091.8|155187.2|155097.2|155189.8|155099.8|155180.6|155090.6|11
1643628180000|2022-01-31 11:23:00|155187.1|155097.1|155184.8|155094.8|155187.1|155097.1|155178.6|155088.6|14
1643628190000|2022-01-31 11:23:10|155184.1|155094.1|155182.2|155092.2|155186.6|155096.6|155181.8|155091.8|20
1643628200000|2022-01-31 11:23:20|155183.2|155093.2|155178.5|155088.5|155183.2|155093.2|155178.1|155088.1|21
1643628210000|2022-01-31 11:23:30|155179.1|155089.1|155184.3|155094.3|155192.2|155102.2|155177.6|155087.6|23
1643628220000|2022-01-31 11:23:40|155186.1|155096.1|155189|155099|155189.3|155099.3|155184.5|155094.5|12
1643628230000|2022-01-31 11:23:50|155191.1|155101.1|155192|155102|155192|155102|155188.3|155098.3|18
1643628240000|2022-01-31 11:24:00|155189.9|155099.9|155189.7|155099.7|155194.1|155104.1|155189.7|155099.7|18
1643628250000|2022-01-31 11:24:10|155189.8|155099.8|155188.8|155098.8|155189.8|155099.8|155188|155098|6
1643628260000|2022-01-31 11:24:20|155195.6|155105.6|155183.7|155093.7|155198.1|155108.1|155183.7|155093.7|15
1643628270000|2022-01-31 11:24:30|155182.5|155092.5|155184.3|155094.3|155187.1|155097.1|155182.5|155092.5|14
1643628280000|2022-01-31 11:24:40|155184.6|155094.6|155183|155093|155189.2|155099.2|155173.7|155083.7|22
1643628290000|2022-01-31 11:24:50|155181.2|155091.2|155180.2|155090.2|155186|155096|155179.4|155089.4|18
1643628300000|2022-01-31 11:25:00|155179.9|155089.9|155183.7|155093.7|155186.8|155096.8|155179|155089|20
1643628310000|2022-01-31 11:25:10|155182.6|155092.6|155182.4|155092.4|155185.8|155095.8|155180.9|155090.9|10
1643628320000|2022-01-31 11:25:20|155183.2|155093.2|155182.7|155092.7|155188.2|155098.2|155174.5|155084.5|18
1643628330000|2022-01-31 11:25:30|155177.3|155087.3|155185.9|155095.9|155193.6|155103.6|155177.3|155087.3|14
1643628340000|2022-01-31 11:25:40|155189.7|155099.7|155176.9|155086.9|155189.7|155099.7|155172.5|155082.5|29
1643628350000|2022-01-31 11:25:50|155175|155085|155177|155087|155179.5|155089.5|155175|155085|20
1643628360000|2022-01-31 11:26:00|155176.1|155086.1|155168.4|155078.4|155178.2|155088.2|155161.5|155071.5|23
1643628370000|2022-01-31 11:26:10|155160.6|155070.6|155165.7|155075.7|155172.2|155082.2|155159.5|155069.5|24
1643628380000|2022-01-31 11:26:20|155166.8|155076.8|155167|155077|155167.4|155077.4|155164|155074|16
1643628390000|2022-01-31 11:26:30|155166.4|155076.4|155163.8|155073.8|155166.9|155076.9|155163.8|155073.8|14
1643628400000|2022-01-31 11:26:40|155163.2|155073.2|155169.3|155079.3|155171.8|155081.8|155160.2|155070.2|26
1643628410000|2022-01-31 11:26:50|155168.4|155078.4|155173.7|155083.7|155174|155084|155168.2|155078.2|25
1643628420000|2022-01-31 11:27:00|155174.9|155084.9|155175.5|155085.5|155177.1|155087.1|155172.9|155082.9|20
1643628430000|2022-01-31 11:27:10|155175.1|155085.1|155175.5|155085.5|155176.9|155086.9|155175.1|155085.1|15
1643628440000|2022-01-31 11:27:20|155177.3|155087.3|155175.7|155085.7|155177.3|155087.3|155173.6|155083.6|16
1643628450000|2022-01-31 11:27:30|155176.6|155086.6|155176.8|155086.8|155179.1|155089.1|155176.6|155086.6|12
1643628460000|2022-01-31 11:27:40|155176|155086|155175.5|155085.5|155179.2|155089.2|155174.6|155084.6|17
1643628470000|2022-01-31 11:27:50|155175.9|155085.9|155183.2|155093.2|155186|155096|155173.1|155083.1|13
1643628480000|2022-01-31 11:28:00|155178.1|155088.1|155176.3|155086.3|155178.1|155088.1|155174.7|155084.7|17
1643628490000|2022-01-31 11:28:10|155187.1|155097.1|155183|155093|155188.7|155098.7|155179.3|155089.3|25
1643628500000|2022-01-31 11:28:20|155182.6|155092.6|155173.5|155083.5|155185.2|155095.2|155172.8|155082.8|28
1643628510000|2022-01-31 11:28:30|155173.8|155083.8|155183.5|155093.5|155183.5|155093.5|155172.9|155082.9|23
1643628520000|2022-01-31 11:28:40|155183.8|155093.8|155192.4|155102.4|155196.4|155106.4|155176.4|155086.4|32
1643628530000|2022-01-31 11:28:50|155192|155102|155303.8|155213.8|155309.9|155219.9|155183.3|155093.3|37
1643628540000|2022-01-31 11:29:00|155300.9|155210.9|155299.5|155209.5|155308.4|155218.4|155285.7|155195.7|37
1643628550000|2022-01-31 11:29:10|155297.2|155207.2|155291|155201|155298.9|155208.9|155285.9|155195.9|32
1643628560000|2022-01-31 11:29:20|155283.8|155193.8|155271.9|155181.9|155291.7|155201.7|155267.2|155177.2|30
1643628570000|2022-01-31 11:29:30|155267.8|155177.8|155273.2|155183.2|155281.8|155191.8|155247.9|155157.9|39
1643628580000|2022-01-31 11:29:40|155268.6|155178.6|155271.2|155181.2|155280.4|155190.4|155263.4|155173.4|22
1643628590000|2022-01-31 11:29:50|155262.3|155172.3|155264.9|155174.9|155267.7|155177.7|155260.6|155170.6|23
1643628600000|2022-01-31 11:30:00|155268|155178|155250.1|155160.1|155270.1|155180.1|155246.5|155156.5|36
1643628610000|2022-01-31 11:30:10|155241.4|155151.4|155229.8|155139.8|155244.4|155154.4|155213.3|155123.3|30
1643628620000|2022-01-31 11:30:20|155230|155140|155238.1|155148.1|155251.1|155161.1|155228.9|155138.9|29
1643628630000|2022-01-31 11:30:30|155234.7|155144.7|155246.7|155156.7|155251.9|155161.9|155232.2|155142.2|33
1643628640000|2022-01-31 11:30:40|155247.7|155157.7|155259|155169|155261.7|155171.7|155246.4|155156.4|27
1643628650000|2022-01-31 11:30:50|155257.5|155167.5|155259.9|155169.9|155262.2|155172.2|155248.9|155158.9|33
1643628660000|2022-01-31 11:31:00|155260.2|155170.2|155245.3|155155.3|155263.5|155173.5|155240.1|155150.1|35
1643628670000|2022-01-31 11:31:10|155245.7|155155.7|155244.3|155154.3|155253|155163|155242|155152|29
1643628680000|2022-01-31 11:31:20|155243.7|155153.7|155255|155165|155258.1|155168.1|155242.1|155152.1|30
1643628690000|2022-01-31 11:31:30|155253.6|155163.6|155249.2|155159.2|155257.5|155167.5|155245.3|155155.3|32
1643628700000|2022-01-31 11:31:40|155249.4|155159.4|155248.1|155158.1|155254.7|155164.7|155239.9|155149.9|28
1643628710000|2022-01-31 11:31:50|155251.2|155161.2|155250.9|155160.9|155259.5|155169.5|155248.1|155158.1|30
1643628720000|2022-01-31 11:32:00|155251.6|155161.6|155243.7|155153.7|155252.8|155162.8|155241.9|155151.9|23
1643628730000|2022-01-31 11:32:10|155244|155154|155245.8|155155.8|155245.8|155155.8|155241.7|155151.7|23
1643628740000|2022-01-31 11:32:20|155244.7|155154.7|155239.9|155149.9|155245.3|155155.3|155234.8|155144.8|24
1643628750000|2022-01-31 11:32:30|155247.6|155157.6|155250.8|155160.8|155250.8|155160.8|155242.7|155152.7|33
1643628760000|2022-01-31 11:32:40|155251.4|155161.4|155280.3|155190.3|155287|155197|155247.8|155157.8|34
1643628770000|2022-01-31 11:32:50|155272|155182|155275.5|155185.5|155277.6|155187.6|155271|155181|17
1643628780000|2022-01-31 11:33:00|155276.1|155186.1|155276.2|155186.2|155276.6|155186.6|155271.7|155181.7|13
1643628790000|2022-01-31 11:33:10|155275.3|155185.3|155269.4|155179.4|155275.3|155185.3|155268.2|155178.2|9
1643628800000|2022-01-31 11:33:20|155268.1|155178.1|155271.4|155181.4|155271.8|155181.8|155268.1|155178.1|10
1643628810000|2022-01-31 11:33:30|155271.1|155181.1|155310.9|155220.9|155311|155221|155266.8|155176.8|21
1643628820000|2022-01-31 11:33:40|155302.9|155212.9|155303.6|155213.6|155313.4|155223.4|155302.9|155212.9|27
1643628830000|2022-01-31 11:33:50|155307.7|155217.7|155309.1|155219.1|155313.3|155223.3|155304.3|155214.3|23
1643628840000|2022-01-31 11:34:00|155309|155219|155308.7|155218.7|155309.6|155219.6|155304.9|155214.9|21
1643628850000|2022-01-31 11:34:10|155309.1|155219.1|155306|155216|155315.5|155225.5|155299.3|155209.3|29
1643628860000|2022-01-31 11:34:20|155306.9|155216.9|155306.4|155216.4|155308.9|155218.9|155304.1|155214.1|24
1643628870000|2022-01-31 11:34:30|155306.7|155216.7|155299.5|155209.5|155315|155225|155299.5|155209.5|31
1643628880000|2022-01-31 11:34:40|155296|155206|155308.7|155218.7|155313.5|155223.5|155296|155206|26
1643628890000|2022-01-31 11:34:50|155309|155219|155309.7|155219.7|155312.9|155222.9|155305.9|155215.9|24
1643628900000|2022-01-31 11:35:00|155310.9|155220.9|155308.6|155218.6|155314.4|155224.4|155300.9|155210.9|29
1643628910000|2022-01-31 11:35:10|155308.7|155218.7|155312.4|155222.4|155320.7|155230.7|155307.9|155217.9|25
1643628920000|2022-01-31 11:35:20|155313.3|155223.3|155322.3|155232.3|155325.1|155235.1|155306.5|155216.5|26
1643628930000|2022-01-31 11:35:30|155322|155232|155323.5|155233.5|155325.3|155235.3|155319.4|155229.4|31
1643628940000|2022-01-31 11:35:40|155324.6|155234.6|155322.2|155232.2|155327.6|155237.6|155321.4|155231.4|23
1643628950000|2022-01-31 11:35:50|155322.8|155232.8|155319.6|155229.6|155323.7|155233.7|155318.6|155228.6|19
1643628960000|2022-01-31 11:36:00|155318.6|155228.6|155324.5|155234.5|155324.8|155234.8|155318.6|155228.6|22
1643628970000|2022-01-31 11:36:10|155323.9|155233.9|155326.9|155236.9|155330.2|155240.2|155321.7|155231.7|32
1643628980000|2022-01-31 11:36:20|155327.5|155237.5|155322.5|155232.5|155327.5|155237.5|155320.6|155230.6|23
1643628990000|2022-01-31 11:36:30|155322.2|155232.2|155360.6|155270.6|155361.9|155271.9|155321.4|155231.4|22
1643629000000|2022-01-31 11:36:40|155362.2|155272.2|155391.6|155301.6|155391.6|155301.6|155357.6|155267.6|34
1643629010000|2022-01-31 11:36:50|155398.6|155308.6|155398.3|155308.3|155406|155316|155398.3|155308.3|32
1643629020000|2022-01-31 11:37:00|155399.8|155309.8|155400.4|155310.4|155409.8|155319.8|155399.5|155309.5|30
1643629030000|2022-01-31 11:37:10|155399.7|155309.7|155398.5|155308.5|155419.2|155329.2|155398|155308|35
1643629040000|2022-01-31 11:37:20|155399.9|155309.9|155405.6|155315.6|155408|155318|155394.7|155304.7|31
1643629050000|2022-01-31 11:37:30|155414.2|155324.2|155413.4|155323.4|155415.8|155325.8|155404|155314|24
1643629060000|2022-01-31 11:37:40|155417.4|155327.4|155410.8|155320.8|155417.4|155327.4|155410.2|155320.2|19
1643629070000|2022-01-31 11:37:50|155410.9|155320.9|155407.6|155317.6|155411|155321|155407.3|155317.3|21
1643629080000|2022-01-31 11:38:00|155407.7|155317.7|155407.2|155317.2|155412.3|155322.3|155401.9|155311.9|30
1643629090000|2022-01-31 11:38:10|155410.3|155320.3|155409.4|155319.4|155410.3|155320.3|155408.2|155318.2|17
1643629100000|2022-01-31 11:38:20|155406.9|155316.9|155418.6|155328.6|155422.3|155332.3|155406.6|155316.6|23
1643629110000|2022-01-31 11:38:30|155419.9|155329.9|155420.5|155330.5|155427.1|155337.1|155414.6|155324.6|22
1643629120000|2022-01-31 11:38:40|155423.3|155333.3|155410|155320|155424.1|155334.1|155409.5|155319.5|30
1643629130000|2022-01-31 11:38:50|155410.9|155320.9|155412.1|155322.1|155412.5|155322.5|155407.9|155317.9|20
1643629140000|2022-01-31 11:39:00|155411.4|155321.4|155410.5|155320.5|155413.2|155323.2|155410.3|155320.3|19
1643629150000|2022-01-31 11:39:10|155413.3|155323.3|155414.7|155324.7|155414.7|155324.7|155406.6|155316.6|24
1643629160000|2022-01-31 11:39:20|155412|155322|155414.3|155324.3|155423.3|155333.3|155409.1|155319.1|33
1643629170000|2022-01-31 11:39:30|155414.9|155324.9|155419.5|155329.5|155421.5|155331.5|155414.9|155324.9|26
1643629180000|2022-01-31 11:39:40|155419.1|155329.1|155418.7|155328.7|155419.1|155329.1|155415.4|155325.4|22
1643629190000|2022-01-31 11:39:50|155419.5|155329.5|155421|155331|155423.1|155333.1|155419.4|155329.4|20
1643629200000|2022-01-31 11:40:00|155421.7|155331.7|155413.2|155323.2|155422.2|155332.2|155413.2|155323.2|30
1643629210000|2022-01-31 11:40:10|155413.3|155323.3|155414.7|155324.7|155416.7|155326.7|155407.9|155317.9|25
1643629220000|2022-01-31 11:40:20|155414.2|155324.2|155412.6|155322.6|155417.1|155327.1|155412.1|155322.1|22
1643629230000|2022-01-31 11:40:30|155412.7|155322.7|155409.6|155319.6|155412.8|155322.8|155404.2|155314.2|30
1643629240000|2022-01-31 11:40:40|155406.6|155316.6|155411.8|155321.8|155420|155330|155404.2|155314.2|30
1643629250000|2022-01-31 11:40:50|155411.3|155321.3|155412.6|155322.6|155414.2|155324.2|155409.3|155319.3|20
1643629260000|2022-01-31 11:41:00|155413.9|155323.9|155412.2|155322.2|155420.4|155330.4|155410.1|155320.1|19
1643629270000|2022-01-31 11:41:10|155410.1|155320.1|155416|155326|155417.1|155327.1|155410|155320|19
1643629280000|2022-01-31 11:41:20|155416.6|155326.6|155414.5|155324.5|155417.3|155327.3|155413.4|155323.4|17
1643629290000|2022-01-31 11:41:30|155413.4|155323.4|155411.2|155321.2|155419.2|155329.2|155411.2|155321.2|27
1643629300000|2022-01-31 11:41:40|155412.6|155322.6|155419.3|155329.3|155421.2|155331.2|155412|155322|18
1643629310000|2022-01-31 11:41:50|155417|155327|155416.5|155326.5|155420.5|155330.5|155415.2|155325.2|19
1643629320000|2022-01-31 11:42:00|155417.2|155327.2|155415.3|155325.3|155418.1|155328.1|155412.7|155322.7|21
1643629330000|2022-01-31 11:42:10|155416.5|155326.5|155413.8|155323.8|155418.1|155328.1|155410|155320|19
1643629340000|2022-01-31 11:42:20|155409.1|155319.1|155418.2|155328.2|155421.2|155331.2|155409.1|155319.1|24
1643629350000|2022-01-31 11:42:30|155418.3|155328.3|155418.6|155328.6|155420.1|155330.1|155417.2|155327.2|24
1643629360000|2022-01-31 11:42:40|155419.1|155329.1|155422|155332|155422.1|155332.1|155417.4|155327.4|11
1643629370000|2022-01-31 11:42:50|155422.7|155332.7|155419.8|155329.8|155425|155335|155416.8|155326.8|15
1643629380000|2022-01-31 11:43:00|155421.2|155331.2|155402.7|155312.7|155422.4|155332.4|155400.9|155310.9|30
1643629390000|2022-01-31 11:43:10|155405.2|155315.2|155399.5|155309.5|155405.2|155315.2|155399.3|155309.3|19
1643629400000|2022-01-31 11:43:20|155399.8|155309.8|155405.5|155315.5|155406.2|155316.2|155398.9|155308.9|17
1643629410000|2022-01-31 11:43:30|155405.9|155315.9|155403.1|155313.1|155405.9|155315.9|155401.3|155311.3|22
1643629420000|2022-01-31 11:43:40|155402.9|155312.9|155400.6|155310.6|155404.9|155314.9|155399.7|155309.7|26
1643629430000|2022-01-31 11:43:50|155400|155310|155394.3|155304.3|155400.1|155310.1|155394.2|155304.2|24
1643629440000|2022-01-31 11:44:00|155393.8|155303.8|155400.6|155310.6|155400.6|155310.6|155393|155303|27
1643629450000|2022-01-31 11:44:10|155401|155311|155393.7|155303.7|155401|155311|155392.2|155302.2|19
1643629460000|2022-01-31 11:44:20|155394.8|155304.8|155412.4|155322.4|155414.8|155324.8|155394.8|155304.8|25
1643629470000|2022-01-31 11:44:30|155411.9|155321.9|155426.5|155336.5|155427.9|155337.9|155411.9|155321.9|24
1643629480000|2022-01-31 11:44:40|155425.5|155335.5|155430.5|155340.5|155431.2|155341.2|155423.4|155333.4|29
1643629490000|2022-01-31 11:44:50|155429.9|155339.9|155450.5|155360.5|155450.5|155360.5|155429.9|155339.9|32
1643629500000|2022-01-31 11:45:00|155437.4|155347.4|155436.5|155346.5|155442.5|155352.5|155435.5|155345.5|29
1643629510000|2022-01-31 11:45:10|155436.7|155346.7|155416.4|155326.4|155438.6|155348.6|155416|155326|32
1643629520000|2022-01-31 11:45:20|155417.2|155327.2|155419.6|155329.6|155419.6|155329.6|155408.2|155318.2|31
1643629530000|2022-01-31 11:45:30|155419.2|155329.2|155427.8|155337.8|155429.8|155339.8|155418.7|155328.7|36
1643629540000|2022-01-31 11:45:40|155426.8|155336.8|155420.1|155330.1|155426.8|155336.8|155419.7|155329.7|23
1643629550000|2022-01-31 11:45:50|155419.9|155329.9|155420.1|155330.1|155420.8|155330.8|155419.5|155329.5|16
1643629560000|2022-01-31 11:46:00|155420.3|155330.3|155413.1|155323.1|155420.3|155330.3|155413.1|155323.1|23
1643629570000|2022-01-31 11:46:10|155413.3|155323.3|155415|155325|155415.2|155325.2|155411.9|155321.9|17
1643629580000|2022-01-31 11:46:20|155415.3|155325.3|155412.5|155322.5|155415.6|155325.6|155410.5|155320.5|15
1643629590000|2022-01-31 11:46:30|155412.9|155322.9|155415.5|155325.5|155415.8|155325.8|155411.7|155321.7|15
1643629600000|2022-01-31 11:46:40|155414.9|155324.9|155415.9|155325.9|155417.2|155327.2|155412|155322|20
1643629610000|2022-01-31 11:46:50|155418.8|155328.8|155419.7|155329.7|155431.2|155341.2|155415.8|155325.8|33
1643629620000|2022-01-31 11:47:00|155419.9|155329.9|155432.6|155342.6|155432.8|155342.8|155419.3|155329.3|25
1643629630000|2022-01-31 11:47:10|155431.1|155341.1|155419.2|155329.2|155432.6|155342.6|155419|155329|31
1643629640000|2022-01-31 11:47:20|155417.1|155327.1|155419.8|155329.8|155421.2|155331.2|155415.2|155325.2|30
1643629650000|2022-01-31 11:47:30|155419.6|155329.6|155422.6|155332.6|155427.4|155337.4|155418.9|155328.9|26
1643629660000|2022-01-31 11:47:40|155422.2|155332.2|155437.6|155347.6|155437.6|155347.6|155418.4|155328.4|27
1643629670000|2022-01-31 11:47:50|155435|155345|155433.5|155343.5|155441.4|155351.4|155430.7|155340.7|31
1643629680000|2022-01-31 11:48:00|155432.5|155342.5|155448.8|155358.8|155449.3|155359.3|155432.1|155342.1|30
1643629690000|2022-01-31 11:48:10|155447|155357|155448.5|155358.5|155451.7|155361.7|155444.6|155354.6|16
1643629700000|2022-01-31 11:48:20|155450.1|155360.1|155449|155359|155453|155363|155447.5|155357.5|19
1643629710000|2022-01-31 11:48:30|155447.7|155357.7|155448.6|155358.6|155449.8|155359.8|155445.6|155355.6|16
1643629720000|2022-01-31 11:48:40|155448.2|155358.2|155449.4|155359.4|155453.7|155363.7|155447.7|155357.7|15
1643629730000|2022-01-31 11:48:50|155449|155359|155454.1|155364.1|155455.6|155365.6|155448.7|155358.7|13
1643629740000|2022-01-31 11:49:00|155454|155364|155455.9|155365.9|155457.7|155367.7|155451.1|155361.1|20
1643629750000|2022-01-31 11:49:10|155458|155368|155473.9|155383.9|155474.7|155384.7|155456.8|155366.8|29
1643629760000|2022-01-31 11:49:20|155476.9|155386.9|155486.8|155396.8|155489.8|155399.8|155466.6|155376.6|34
1643629770000|2022-01-31 11:49:30|155482.1|155392.1|155480.9|155390.9|155486.1|155396.1|155473.7|155383.7|26
1643629780000|2022-01-31 11:49:40|155480.8|155390.8|155448.3|155358.3|155480.8|155390.8|155448.3|155358.3|30
1643629790000|2022-01-31 11:49:50|155448.4|155358.4|155447|155357|155453|155363|155446.5|155356.5|27
1643629800000|2022-01-31 11:50:00|155446.5|155356.5|155426.1|155336.1|155446.9|155356.9|155407.2|155317.2|29
1643629810000|2022-01-31 11:50:10|155424.7|155334.7|155416.9|155326.9|155428.5|155338.5|155415.8|155325.8|27
1643629820000|2022-01-31 11:50:20|155415.7|155325.7|155415.5|155325.5|155419.2|155329.2|155414.7|155324.7|20
1643629830000|2022-01-31 11:50:30|155416.7|155326.7|155413|155323|155417.4|155327.4|155411.2|155321.2|23
1643629840000|2022-01-31 11:50:40|155412.2|155322.2|155413.4|155323.4|155415.1|155325.1|155411.8|155321.8|18
1643629850000|2022-01-31 11:50:50|155412.9|155322.9|155408.5|155318.5|155413.7|155323.7|155408.5|155318.5|17
1643629860000|2022-01-31 11:51:00|155405.6|155315.6|155406.9|155316.9|155409.7|155319.7|155404.9|155314.9|23
1643629870000|2022-01-31 11:51:10|155401.6|155311.6|155398.3|155308.3|155406.1|155316.1|155398|155308|27
1643629880000|2022-01-31 11:51:20|155398|155308|155390.3|155300.3|155400|155310|155390.3|155300.3|17
1643629890000|2022-01-31 11:51:30|155390.4|155300.4|155384.7|155294.7|155390.4|155300.4|155384.7|155294.7|25
1643629900000|2022-01-31 11:51:40|155384.9|155294.9|155367.3|155277.3|155387.5|155297.5|155367.3|155277.3|27
1643629910000|2022-01-31 11:51:50|155366.7|155276.7|155358.5|155268.5|155368.8|155278.8|155358|155268|28
1643629920000|2022-01-31 11:52:00|155358.4|155268.4|155373.3|155283.3|155373.6|155283.6|155358.3|155268.3|28
1643629930000|2022-01-31 11:52:10|155372.1|155282.1|155365.1|155275.1|155372.9|155282.9|155365.1|155275.1|17
1643629940000|2022-01-31 11:52:20|155363.8|155273.8|155369.3|155279.3|155371|155281|155363.8|155273.8|16
1643629950000|2022-01-31 11:52:30|155369.2|155279.2|155367.7|155277.7|155369.3|155279.3|155363.4|155273.4|21
1643629960000|2022-01-31 11:52:40|155368.1|155278.1|155368|155278|155374.6|155284.6|155366.8|155276.8|24
1643629970000|2022-01-31 11:52:50|155370.5|155280.5|155368.6|155278.6|155372|155282|155368.1|155278.1|19
1643629980000|2022-01-31 11:53:00|155370.8|155280.8|155357.3|155267.3|155370.8|155280.8|155357.3|155267.3|30
1643629990000|2022-01-31 11:53:10|155362.7|155272.7|155359|155269|155368.8|155278.8|155357.6|155267.6|22
1643630000000|2022-01-31 11:53:20|155358.6|155268.6|155341|155251|155359|155269|155336.6|155246.6|30
1643630010000|2022-01-31 11:53:30|155342.1|155252.1|155334.9|155244.9|155342.1|155252.1|155330.5|155240.5|17
1643630020000|2022-01-31 11:53:40|155338.6|155248.6|155343.1|155253.1|155344.5|155254.5|155334.9|155244.9|28
1643630030000|2022-01-31 11:53:50|155343.5|155253.5|155339.8|155249.8|155343.5|155253.5|155337.8|155247.8|23
1643630040000|2022-01-31 11:54:00|155342.5|155252.5|155345.8|155255.8|155345.8|155255.8|155340.1|155250.1|15
1643630050000|2022-01-31 11:54:10|155344.2|155254.2|155348.2|155258.2|155353.3|155263.3|155343.7|155253.7|20
1643630060000|2022-01-31 11:54:20|155347.8|155257.8|155348.9|155258.9|155350|155260|155341.1|155251.1|13
1643630070000|2022-01-31 11:54:30|155348.4|155258.4|155341.4|155251.4|155354|155264|155337|155247|22
1643630080000|2022-01-31 11:54:40|155339.3|155249.3|155336.6|155246.6|155343.2|155253.2|155334.3|155244.3|28
1643630090000|2022-01-31 11:54:50|155335.2|155245.2|155338.9|155248.9|155339.3|155249.3|155334.5|155244.5|24
1643630100000|2022-01-31 11:55:00|155338.5|155248.5|155336.4|155246.4|155338.5|155248.5|155332.4|155242.4|24
1643630110000|2022-01-31 11:55:10|155335.6|155245.6|155337.8|155247.8|155337.8|155247.8|155326.4|155236.4|29
1643630120000|2022-01-31 11:55:20|155338.4|155248.4|155322.3|155232.3|155338.6|155248.6|155320.3|155230.3|24
1643630130000|2022-01-31 11:55:30|155323.8|155233.8|155324.3|155234.3|155326.8|155236.8|155321.6|155231.6|26
1643630140000|2022-01-31 11:55:40|155324.7|155234.7|155325.1|155235.1|155327.2|155237.2|155324.1|155234.1|20
1643630150000|2022-01-31 11:55:50|155325.4|155235.4|155326.7|155236.7|155328.6|155238.6|155325.4|155235.4|18
1643630160000|2022-01-31 11:56:00|155325.8|155235.8|155326.2|155236.2|155327.1|155237.1|155323.6|155233.6|17
1643630170000|2022-01-31 11:56:10|155326.5|155236.5|155326.5|155236.5|155327.7|155237.7|155324.6|155234.6|15
1643630180000|2022-01-31 11:56:20|155327.6|155237.6|155322|155232|155332.4|155242.4|155322|155232|19
1643630190000|2022-01-31 11:56:30|155315.3|155225.3|155321.8|155231.8|155326|155236|155315.3|155225.3|20
1643630200000|2022-01-31 11:56:40|155322.1|155232.1|155327.4|155237.4|155329.5|155239.5|155318.1|155228.1|21
1643630210000|2022-01-31 11:56:50|155325.7|155235.7|155325.3|155235.3|155329.2|155239.2|155325.2|155235.2|12
1643630220000|2022-01-31 11:57:00|155325.9|155235.9|155324.4|155234.4|155328.2|155238.2|155324.4|155234.4|18
1643630230000|2022-01-31 11:57:10|155324.3|155234.3|155339.6|155249.6|155345.7|155255.7|155322|155232|21
1643630240000|2022-01-31 11:57:20|155340.1|155250.1|155336.1|155246.1|155346.9|155256.9|155336.1|155246.1|29
1643630250000|2022-01-31 11:57:30|155338.7|155248.7|155336.2|155246.2|155343|155253|155331.3|155241.3|27
1643630260000|2022-01-31 11:57:40|155336.6|155246.6|155346.6|155256.6|155362.1|155272.1|155336.6|155246.6|17
1643630270000|2022-01-31 11:57:50|155354.8|155264.8|155350.4|155260.4|155356.2|155266.2|155345.8|155255.8|19
1643630280000|2022-01-31 11:58:00|155352.1|155262.1|155354.2|155264.2|155356.4|155266.4|155350.6|155260.6|15
1643630290000|2022-01-31 11:58:10|155355.3|155265.3|155349.9|155259.9|155355.3|155265.3|155348.4|155258.4|16
1643630300000|2022-01-31 11:58:20|155347.9|155257.9|155351.4|155261.4|155354|155264|155343.3|155253.3|32
1643630310000|2022-01-31 11:58:30|155357.7|155267.7|155375.2|155285.2|155379.3|155289.3|155354.4|155264.4|27
1643630320000|2022-01-31 11:58:40|155374.8|155284.8|155360.6|155270.6|155383.3|155293.3|155358.3|155268.3|29
1643630330000|2022-01-31 11:58:50|155362.1|155272.1|155336.2|155246.2|155362.1|155272.1|155334.3|155244.3|30
1643630340000|2022-01-31 11:59:00|155342.1|155252.1|155383|155293|155405.2|155315.2|155320.3|155230.3|35
1643630350000|2022-01-31 11:59:10|155380.7|155290.7|155392|155302|155423|155316|155380.7|155288.3|26
1643630360000|2022-01-31 11:59:20|155391.9|155301.9|155370.8|155280.8|155413|155308.6|155370.8|155280.8|31
1643630370000|2022-01-31 11:59:30|155363.8|155273.8|155382.1|155292.1|155397.7|155307.7|155363.8|155273.8|33
1643630380000|2022-01-31 11:59:40|155377.6|155287.6|155374.4|155284.4|155386.4|155296.4|155374.4|155284.4|25
1643630390000|2022-01-31 11:59:50|155381.6|155291.6|155403.8|155273.8|155410.1|155293.6|155368.5|155271.6|21
1643630400000|2022-01-31 12:00:00|155405.2|155275.2|155378.5|155288.5|155420.2|155292|155376.4|155273.6|32
1643630410000|2022-01-31 12:00:10|155373.5|155283.5|155382.3|155292.3|155385.9|155295.9|155373.5|155283.5|29
1643630420000|2022-01-31 12:00:20|155381.5|155291.5|155381|155291|155383.7|155293.7|155378|155288|21
1643630430000|2022-01-31 12:00:30|155381.6|155291.6|155449.8|155359.8|155449.8|155359.8|155381.2|155291.2|34
1643630440000|2022-01-31 12:00:40|155456.6|155366.6|155466.9|155376.9|155473.3|155383.3|155456.4|155366.4|36
1643630450000|2022-01-31 12:00:50|155466.3|155376.3|155460.6|155370.6|155466.8|155376.8|155460.6|155370.6|21
1643630460000|2022-01-31 12:01:00|155466.6|155376.6|155465.9|155375.9|155469.6|155379.6|155460.4|155370.4|28
1643630470000|2022-01-31 12:01:10|155466.2|155376.2|155467.9|155377.9|155476|155386|155464.2|155374.2|28
1643630480000|2022-01-31 12:01:20|155470.8|155380.8|155457.8|155367.8|155477.6|155387.6|155457.8|155367.8|20
1643630490000|2022-01-31 12:01:30|155451.1|155361.1|155441.7|155351.7|155451.1|155361.1|155435|155345|33
1643630500000|2022-01-31 12:01:40|155440.5|155350.5|155419.3|155329.3|155442|155352|155418.9|155328.9|26
1643630510000|2022-01-31 12:01:50|155420.9|155330.9|155421.4|155331.4|155426.6|155336.6|155419.2|155329.2|25
1643630520000|2022-01-31 12:02:00|155426.1|155336.1|155422.9|155332.9|155431|155341|155421.3|155331.3|26
1643630530000|2022-01-31 12:02:10|155427.3|155337.3|155430.6|155340.6|155435.8|155345.8|155423|155333|25
1643630540000|2022-01-31 12:02:20|155429.5|155339.5|155428.5|155338.5|155437.2|155347.2|155423.7|155333.7|30
1643630550000|2022-01-31 12:02:30|155430|155340|155428.2|155338.2|155432.4|155342.4|155426.9|155336.9|13
1643630560000|2022-01-31 12:02:40|155430.4|155340.4|155437|155347|155443.2|155353.2|155425.4|155335.4|20
1643630570000|2022-01-31 12:02:50|155442.5|155352.5|155443.8|155353.8|155446|155356|155436.9|155346.9|16
1643630580000|2022-01-31 12:03:00|155444.5|155354.5|155442.9|155352.9|155444.5|155354.5|155442|155352|12
1643630590000|2022-01-31 12:03:10|155443.1|155353.1|155440.7|155350.7|155443.1|155353.1|155440.5|155350.5|13
1643630600000|2022-01-31 12:03:20|155440.5|155350.5|155446.9|155356.9|155449.5|155359.5|155437.9|155347.9|18
1643630610000|2022-01-31 12:03:30|155446.2|155356.2|155450.3|155360.3|155461.1|155371.1|155446.2|155356.2|30
1643630620000|2022-01-31 12:03:40|155448.2|155358.2|155444.5|155354.5|155449.7|155359.7|155436|155346|31
1643630630000|2022-01-31 12:03:50|155442.7|155352.7|155454.6|155364.6|155457.5|155367.5|155442.7|155352.7|32
1643630640000|2022-01-31 12:04:00|155454.4|155364.4|155450.1|155360.1|155459.9|155369.9|155448.9|155358.9|35
1643630650000|2022-01-31 12:04:10|155453.4|155363.4|155447.2|155357.2|155458.4|155368.4|155447.2|155357.2|32
1643630660000|2022-01-31 12:04:20|155448.3|155358.3|155455.8|155365.8|155459.4|155369.4|155448.3|155358.3|30
1643630670000|2022-01-31 12:04:30|155455.9|155365.9|155449.1|155359.1|155460.9|155370.9|155449.1|155359.1|25
1643630680000|2022-01-31 12:04:40|155452|155362|155456.3|155366.3|155458.3|155368.3|155445.3|155355.3|28
1643630690000|2022-01-31 12:04:50|155458.2|155368.2|155486|155396|155488|155398|155453.1|155363.1|31
1643630700000|2022-01-31 12:05:00|155487.2|155397.2|155512.7|155422.7|155515.5|155425.5|155485.1|155395.1|30
1643630710000|2022-01-31 12:05:10|155512.4|155422.4|155530.4|155440.4|155535.2|155445.2|155510.2|155420.2|36
1643630720000|2022-01-31 12:05:20|155530.9|155440.9|155516.4|155426.4|155531.5|155441.5|155510.2|155420.2|29
1643630730000|2022-01-31 12:05:30|155518.7|155428.7|155525.7|155435.7|155527.7|155437.7|155517.3|155427.3|35
1643630740000|2022-01-31 12:05:40|155526.4|155436.4|155546.3|155456.3|155548.9|155458.9|155523.4|155433.4|30
1643630750000|2022-01-31 12:05:50|155545.6|155455.6|155538.8|155448.8|155545.6|155455.6|155534.7|155444.7|25
1643630760000|2022-01-31 12:06:00|155539.1|155449.1|155542|155452|155544.9|155454.9|155538.2|155448.2|25
1643630770000|2022-01-31 12:06:10|155541.8|155451.8|155545.6|155455.6|155545.6|155455.6|155539.5|155449.5|20
1643630780000|2022-01-31 12:06:20|155543.5|155453.5|155543.2|155453.2|155545.4|155455.4|155540.6|155450.6|22
1643630790000|2022-01-31 12:06:30|155544.2|155454.2|155542.2|155452.2|155546.8|155456.8|155534.4|155444.4|18
1643630800000|2022-01-31 12:06:40|155540.4|155450.4|155539|155449|155542.2|155452.2|155539|155449|20
1643630810000|2022-01-31 12:06:50|155539.1|155449.1|155517.9|155427.9|155539.1|155449.1|155515.1|155425.1|21
1643630820000|2022-01-31 12:07:00|155517.6|155427.6|155517|155427|155518.8|155428.8|155516|155426|22
1643630830000|2022-01-31 12:07:10|155516.2|155426.2|155520.9|155430.9|155521.9|155431.9|155516.2|155426.2|28
1643630840000|2022-01-31 12:07:20|155518.8|155428.8|155514.9|155424.9|155520.7|155430.7|155513.3|155423.3|21
1643630850000|2022-01-31 12:07:30|155514.7|155424.7|155513.2|155423.2|155523.2|155433.2|155512.9|155422.9|20
1643630860000|2022-01-31 12:07:40|155512.8|155422.8|155514.8|155424.8|155514.9|155424.9|155512.6|155422.6|22
1643630870000|2022-01-31 12:07:50|155515.1|155425.1|155516.2|155426.2|155516.2|155426.2|155514|155424|12
1643630880000|2022-01-31 12:08:00|155517.8|155427.8|155519.9|155429.9|155520.4|155430.4|155516.4|155426.4|17
1643630890000|2022-01-31 12:08:10|155519.8|155429.8|155522.2|155432.2|155522.6|155432.6|155519.1|155429.1|27
1643630900000|2022-01-31 12:08:20|155522.4|155432.4|155526.3|155436.3|155527|155437|155521.6|155431.6|19
1643630910000|2022-01-31 12:08:30|155527|155437|155524|155434|155529.8|155439.8|155523|155433|16
1643630920000|2022-01-31 12:08:40|155524.4|155434.4|155533.2|155443.2|155536.1|155446.1|155524.1|155434.1|24
1643630930000|2022-01-31 12:08:50|155532.3|155442.3|155534.2|155444.2|155534.2|155444.2|155529.2|155439.2|28
1643630940000|2022-01-31 12:09:00|155533.7|155443.7|155533.2|155443.2|155534.4|155444.4|155532.5|155442.5|17
1643630950000|2022-01-31 12:09:10|155542|155452|155524.7|155434.7|155542|155452|155521.2|155431.2|19
1643630960000|2022-01-31 12:09:20|155525.3|155435.3|155526.4|155436.4|155530|155440|155525|155435|18
1643630970000|2022-01-31 12:09:30|155526.2|155436.2|155526|155436|155526.3|155436.3|155523|155433|25
1643630980000|2022-01-31 12:09:40|155526.1|155436.1|155524.5|155434.5|155526.1|155436.1|155523.7|155433.7|12
1643630990000|2022-01-31 12:09:50|155524.7|155434.7|155526.7|155436.7|155526.7|155436.7|155524.7|155434.7|6
1643631000000|2022-01-31 12:10:00|155527.5|155437.5|155523.1|155433.1|155527.5|155437.5|155522.5|155432.5|20
1643631010000|2022-01-31 12:10:10|155522.7|155432.7|155526.3|155436.3|155526.9|155436.9|155521|155431|21
1643631020000|2022-01-31 12:10:20|155525.5|155435.5|155525|155435|155526.9|155436.9|155524.5|155434.5|17
1643631030000|2022-01-31 12:10:30|155524.6|155434.6|155523.1|155433.1|155525.9|155435.9|155522.4|155432.4|29
1643631040000|2022-01-31 12:10:40|155523.2|155433.2|155517.1|155427.1|155523.2|155433.2|155506.9|155416.9|33
1643631050000|2022-01-31 12:10:50|155517|155427|155509.6|155419.6|155518.4|155428.4|155508.2|155418.2|30
1643631060000|2022-01-31 12:11:00|155508.6|155418.6|155511|155421|155511.9|155421.9|155508.6|155418.6|22
1643631070000|2022-01-31 12:11:10|155509.3|155419.3|155558.8|155468.8|155563.2|155473.2|155508.7|155418.7|33
1643631080000|2022-01-31 12:11:20|155558.9|155468.9|155518|155428|155562.1|155472.1|155518|155428|31
1643631090000|2022-01-31 12:11:30|155513.8|155423.8|155471|155381|155513.8|155423.8|155461.3|155371.3|35
1643631100000|2022-01-31 12:11:40|155473|155383|155467.5|155377.5|155473.3|155383.3|155467.5|155377.5|30
1643631110000|2022-01-31 12:11:50|155467.7|155377.7|155491.2|155401.2|155492.6|155402.6|155462.8|155372.8|37
1643631120000|2022-01-31 12:12:00|155490.9|155400.9|155501.8|155411.8|155504|155414|155486.2|155396.2|32
1643631130000|2022-01-31 12:12:10|155502|155412|155489|155399|155506.3|155416.3|155487.7|155397.7|33
1643631140000|2022-01-31 12:12:20|155488.9|155398.9|155495|155405|155495|155405|155473.5|155383.5|35
1643631150000|2022-01-31 12:12:30|155495.3|155405.3|155514.6|155424.6|155523.3|155433.3|155493.5|155403.5|35
1643631160000|2022-01-31 12:12:40|155511.7|155421.7|155508.7|155418.7|155512.5|155422.5|155493.2|155403.2|32
1643631170000|2022-01-31 12:12:50|155507.7|155417.7|155508.4|155418.4|155514.8|155424.8|155499|155409|32
1643631180000|2022-01-31 12:13:00|155508.6|155418.6|155632.5|155542.5|155638.1|155548.1|155506.2|155416.2|39
1643631190000|2022-01-31 12:13:10|155627.1|155537.1|155604.2|155514.2|155627.1|155537.1|155595.8|155505.8|39
1643631200000|2022-01-31 12:13:20|155595|155505|155615.2|155525.2|155636.1|155546.1|155595|155505|39
1643631210000|2022-01-31 12:13:30|155618.7|155528.7|155639.6|155549.6|155649.1|155559.1|155616.8|155526.8|39
1643631220000|2022-01-31 12:13:40|155635|155545|155771.1|155681.1|155777.9|155687.9|155633.8|155543.8|39
1643631230000|2022-01-31 12:13:50|155769.5|155679.5|155793.3|155703.3|155796.2|155706.2|155765.9|155675.9|37
1643631240000|2022-01-31 12:14:00|155789.7|155699.7|155765.3|155675.3|155793|155703|155759.3|155669.3|31
1643631250000|2022-01-31 12:14:10|155768.3|155678.3|155762.5|155672.5|155768.5|155678.5|155759.3|155669.3|28
1643631260000|2022-01-31 12:14:20|155761.8|155671.8|155764.2|155674.2|155764.2|155674.2|155758.2|155668.2|30
1643631270000|2022-01-31 12:14:30|155764.5|155674.5|155754.9|155664.9|155765.8|155675.8|155753.3|155663.3|29
1643631280000|2022-01-31 12:14:40|155755|155665|155715.8|155625.8|155756.5|155666.5|155682.9|155592.9|38
1643631290000|2022-01-31 12:14:50|155712.6|155622.6|155715.9|155625.9|155723.1|155633.1|155712.6|155622.6|27
1643631300000|2022-01-31 12:15:00|155717.7|155627.7|155727|155637|155730.5|155640.5|155715.2|155625.2|27
1643631310000|2022-01-31 12:15:10|155731.4|155641.4|155744.3|155654.3|155746|155656|155730.2|155640.2|34
1643631320000|2022-01-31 12:15:20|155743.6|155653.6|155749.2|155659.2|155754.7|155664.7|155735.4|155645.4|29
1643631330000|2022-01-31 12:15:30|155746.8|155656.8|155762.3|155672.3|155762.3|155672.3|155742.1|155652.1|36
1643631340000|2022-01-31 12:15:40|155757.5|155667.5|155751.4|155661.4|155757.8|155667.8|155731.1|155641.1|36
1643631350000|2022-01-31 12:15:50|155752.5|155662.5|155765.3|155675.3|155767.7|155677.7|155752.5|155662.5|30
1643631360000|2022-01-31 12:16:00|155766.9|155676.9|155821.2|155731.2|155833.2|155743.2|155760.2|155670.2|35
1643631370000|2022-01-31 12:16:10|155821.7|155731.7|155824.4|155734.4|155829.8|155739.8|155819.7|155729.7|35
1643631380000|2022-01-31 12:16:20|155827.1|155737.1|155805|155715|155833.5|155743.5|155805|155715|35
1643631390000|2022-01-31 12:16:30|155796.3|155706.3|155803.1|155713.1|155812.4|155722.4|155791.8|155701.8|36
1643631400000|2022-01-31 12:16:40|155804.9|155714.9|155811.5|155721.5|155822.4|155732.4|155804.9|155714.9|34
1643631410000|2022-01-31 12:16:50|155811.9|155721.9|155819.8|155729.8|155821.3|155731.3|155807.8|155717.8|34
1643631420000|2022-01-31 12:17:00|155820.5|155730.5|155826.2|155736.2|155827|155737|155816.6|155726.6|30
1643631430000|2022-01-31 12:17:10|155828.5|155738.5|155861.3|155771.3|155862.9|155772.9|155819.8|155729.8|35
1643631440000|2022-01-31 12:17:20|155860.6|155770.6|155854.3|155764.3|155866.4|155776.4|155853.7|155763.7|31
1643631450000|2022-01-31 12:17:30|155852.8|155762.8|155844|155754|155853.1|155763.1|155844|155754|31
1643631460000|2022-01-31 12:17:40|155843.8|155753.8|155845.3|155755.3|155845.3|155755.3|155843|155753|18
1643631470000|2022-01-31 12:17:50|155846.9|155756.9|155849.7|155759.7|155852.4|155762.4|155844.6|155754.6|25
1643631480000|2022-01-31 12:18:00|155849.9|155759.9|155878.9|155788.9|155901|155811|155849.7|155759.7|37
1643631490000|2022-01-31 12:18:10|155879|155789|155880.6|155790.6|155886.5|155796.5|155874.9|155784.9|33
1643631500000|2022-01-31 12:18:20|155880.7|155790.7|155882|155792|155885|155795|155879.9|155789.9|16
1643631510000|2022-01-31 12:18:30|155882.9|155792.9|155882.1|155792.1|155895.2|155805.2|155878.5|155788.5|30
1643631520000|2022-01-31 12:18:40|155880.8|155790.8|155883.7|155793.7|155885.1|155795.1|155877.2|155787.2|20
1643631530000|2022-01-31 12:18:50|155883|155793|155877.5|155787.5|155883.4|155793.4|155876.5|155786.5|27
1643631540000|2022-01-31 12:19:00|155877|155787|155879.3|155789.3|155883.8|155793.8|155875.1|155785.1|34
1643631550000|2022-01-31 12:19:10|155879.2|155789.2|155878.4|155788.4|155883.4|155793.4|155878.2|155788.2|23
1643631560000|2022-01-31 12:19:20|155878.2|155788.2|155871|155781|155880.2|155790.2|155868.9|155778.9|20
1643631570000|2022-01-31 12:19:30|155871.5|155781.5|155869.6|155779.6|155871.5|155781.5|155863|155773|28
1643631580000|2022-01-31 12:19:40|155869.3|155779.3|155848.5|155758.5|155875.5|155785.5|155844|155754|27
1643631590000|2022-01-31 12:19:50|155844.8|155754.8|155874.1|155784.1|155876.4|155786.4|155843.5|155753.5|32
1643631600000|2022-01-31 12:20:00|155874|155784|155895.3|155805.3|155901.8|155811.8|155871|155781|35
1643631610000|2022-01-31 12:20:10|155891.3|155801.3|155910.5|155820.5|155914.9|155824.9|155891.3|155801.3|35
1643631620000|2022-01-31 12:20:20|155909|155819|155881.2|155791.2|155910.8|155820.8|155879.1|155789.1|31
1643631630000|2022-01-31 12:20:30|155881.4|155791.4|155878|155788|155882|155792|155876.8|155786.8|18
1643631640000|2022-01-31 12:20:40|155877.7|155787.7|155867.5|155777.5|155880.4|155790.4|155863.1|155773.1|27
1643631650000|2022-01-31 12:20:50|155865.9|155775.9|155894.8|155804.8|155896.3|155806.3|155860.6|155770.6|28
1643631660000|2022-01-31 12:21:00|155892.9|155802.9|155909.7|155819.7|155918.6|155828.6|155892.9|155802.9|31
1643631670000|2022-01-31 12:21:10|155905.6|155815.6|155905.5|155815.5|155915.2|155825.2|155903.6|155813.6|28
1643631680000|2022-01-31 12:21:20|155904.6|155814.6|155929.8|155839.8|155930.1|155840.1|155904.6|155814.6|24
1643631690000|2022-01-31 12:21:30|155929.7|155839.7|155910.1|155820.1|155931.5|155841.5|155910.1|155820.1|29
1643631700000|2022-01-31 12:21:40|155906.6|155816.6|155894.8|155804.8|155910.2|155820.2|155894.8|155804.8|27
1643631710000|2022-01-31 12:21:50|155893.7|155803.7|155901|155811|155903.3|155813.3|155893|155803|20
1643631720000|2022-01-31 12:22:00|155899.7|155809.7|155895.4|155805.4|155901.5|155811.5|155895.4|155805.4|13
1643631730000|2022-01-31 12:22:10|155895.1|155805.1|155899.4|155809.4|155901.4|155811.4|155891.3|155801.3|12
1643631740000|2022-01-31 12:22:20|155900.8|155810.8|155892.1|155802.1|155900.8|155810.8|155890.9|155800.9|20
1643631750000|2022-01-31 12:22:30|155890|155800|155891.2|155801.2|155894.5|155804.5|155889.1|155799.1|17
1643631760000|2022-01-31 12:22:40|155891.6|155801.6|155896|155806|155898.7|155808.7|155891.5|155801.5|28
1643631770000|2022-01-31 12:22:50|155896.6|155806.6|155896.8|155806.8|155897.5|155807.5|155895.2|155805.2|24
1643631780000|2022-01-31 12:23:00|155896.4|155806.4|155922|155832|155927.4|155837.4|155896.4|155806.4|34
1643631790000|2022-01-31 12:23:10|155922.2|155832.2|155917.7|155827.7|155922.2|155832.2|155917.6|155827.6|23
1643631800000|2022-01-31 12:23:20|155918.3|155828.3|155930.8|155840.8|155930.8|155840.8|155914.4|155824.4|24
1643631810000|2022-01-31 12:23:30|155934.1|155844.1|155948.2|155858.2|155948.2|155858.2|155932|155842|27
1643631820000|2022-01-31 12:23:40|155945.7|155855.7|155945.4|155855.4|155949.4|155859.4|155944.8|155854.8|28
1643631830000|2022-01-31 12:23:50|155945.8|155855.8|155946.1|155856.1|155948.6|155858.6|155945.1|155855.1|13
1643631840000|2022-01-31 12:24:00|155944.9|155854.9|155951.9|155861.9|155961.3|155871.3|155944.8|155854.8|29
1643631850000|2022-01-31 12:24:10|155951.2|155861.2|155953|155863|155954.4|155864.4|155949|155859|22
1643631860000|2022-01-31 12:24:20|155951.4|155861.4|155900.8|155810.8|155957.3|155867.3|155900.8|155810.8|35
1643631870000|2022-01-31 12:24:30|155901.1|155811.1|155897.8|155807.8|155906.6|155816.6|155893.9|155803.9|27
1643631880000|2022-01-31 12:24:40|155898.1|155808.1|155916.5|155826.5|155916.5|155826.5|155898.1|155808.1|22
1643631890000|2022-01-31 12:24:50|155915.3|155825.3|155930.9|155840.9|155933.5|155843.5|155915.3|155825.3|30
1643631900000|2022-01-31 12:25:00|155929.6|155839.6|155925|155835|155931.7|155841.7|155920.5|155830.5|36
1643631910000|2022-01-31 12:25:10|155925.9|155835.9|155916.1|155826.1|155927.2|155837.2|155916.1|155826.1|21
1643631920000|2022-01-31 12:25:20|155915.7|155825.7|155954.8|155864.8|155954.8|155864.8|155914.8|155824.8|17
1643631930000|2022-01-31 12:25:30|155956|155866|155959.7|155869.7|155961|155871|155951.2|155861.2|29
1643631940000|2022-01-31 12:25:40|155959.6|155869.6|155966.1|155876.1|155969.6|155879.6|155958.5|155868.5|30
1643631950000|2022-01-31 12:25:50|155967|155877|155900.3|155810.3|155969.7|155879.7|155898.4|155808.4|31
1643631960000|2022-01-31 12:26:00|155901.1|155811.1|155896.7|155806.7|155907.1|155817.1|155894.2|155804.2|27
1643631970000|2022-01-31 12:26:10|155897.7|155807.7|155896.5|155806.5|155898.9|155808.9|155889.1|155799.1|26
1643631980000|2022-01-31 12:26:20|155889.4|155799.4|155848.8|155758.8|155890.5|155800.5|155847.4|155757.4|26
1643631990000|2022-01-31 12:26:30|155849.9|155759.9|155846|155756|155849.9|155759.9|155845.1|155755.1|20
1643632000000|2022-01-31 12:26:40|155846.1|155756.1|155848.2|155758.2|155848.2|155758.2|155844.3|155754.3|19
1643632010000|2022-01-31 12:26:50|155848.4|155758.4|155851.6|155761.6|155852.6|155762.6|155846.4|155756.4|25
1643632020000|2022-01-31 12:27:00|155839.1|155749.1|155809|155719|155839.1|155749.1|155805.5|155715.5|26
1643632030000|2022-01-31 12:27:10|155807.4|155717.4|155795.4|155705.4|155811.5|155721.5|155795.4|155705.4|23
1643632040000|2022-01-31 12:27:20|155788.9|155698.9|155768.9|155678.9|155788.9|155698.9|155742|155652|33
1643632050000|2022-01-31 12:27:30|155770|155680|155764.6|155674.6|155770|155680|155763.2|155673.2|25
1643632060000|2022-01-31 12:27:40|155766.2|155676.2|155768.8|155678.8|155770.7|155680.7|155764.3|155674.3|20
1643632070000|2022-01-31 12:27:50|155768.2|155678.2|155768.1|155678.1|155769.1|155679.1|155767.6|155677.6|13
1643632080000|2022-01-31 12:28:00|155768.5|155678.5|155792.1|155702.1|155796.1|155706.1|155768.5|155678.5|32
1643632090000|2022-01-31 12:28:10|155794|155704|155789.4|155699.4|155795.8|155705.8|155789.3|155699.3|28
1643632100000|2022-01-31 12:28:20|155783.8|155693.8|155783.7|155693.7|155788.2|155698.2|155781.3|155691.3|24
1643632110000|2022-01-31 12:28:30|155783.9|155693.9|155785.1|155695.1|155788|155698|155777.4|155687.4|25
1643632120000|2022-01-31 12:28:40|155786.6|155696.6|155785.9|155695.9|155787.4|155697.4|155785.3|155695.3|14
1643632130000|2022-01-31 12:28:50|155785.4|155695.4|155783|155693|155785.4|155695.4|155781.9|155691.9|14
1643632140000|2022-01-31 12:29:00|155784.1|155694.1|155781.5|155691.5|155784.6|155694.6|155781.1|155691.1|14
1643632150000|2022-01-31 12:29:10|155779|155689|155777.1|155687.1|155780.2|155690.2|155773.4|155683.4|17
1643632160000|2022-01-31 12:29:20|155779.4|155689.4|155778|155688|155781.3|155691.3|155776|155686|14
1643632170000|2022-01-31 12:29:30|155778.7|155688.7|155778.8|155688.8|155779.7|155689.7|155778.6|155688.6|10
1643632180000|2022-01-31 12:29:40|155778.6|155688.6|155784.4|155694.4|155784.4|155694.4|155778.6|155688.6|13
1643632190000|2022-01-31 12:29:50|155784.9|155694.9|155771.9|155681.9|155785.4|155695.4|155766.9|155676.9|17
1643632200000|2022-01-31 12:30:00|155770.9|155680.9|155772.3|155682.3|155775.5|155685.5|155769.6|155679.6|21
1643632210000|2022-01-31 12:30:10|155771.9|155681.9|155770.9|155680.9|155774.8|155684.8|155770.4|155680.4|28
1643632220000|2022-01-31 12:30:20|155770.2|155680.2|155774.2|155684.2|155774.8|155684.8|155769.3|155679.3|27
1643632230000|2022-01-31 12:30:30|155773.4|155683.4|155778|155688|155782.3|155692.3|155772.8|155682.8|26
1643632240000|2022-01-31 12:30:40|155777.4|155687.4|155778.3|155688.3|155782.5|155692.5|155775.1|155685.1|16
1643632250000|2022-01-31 12:30:50|155780.1|155690.1|155777|155687|155781.3|155691.3|155774.3|155684.3|11
1643632260000|2022-01-31 12:31:00|155779|155689|155774.9|155684.9|155780.6|155690.6|155773.2|155683.2|11
1643632270000|2022-01-31 12:31:10|155785.4|155695.4|155776.2|155686.2|155785.4|155695.4|155772.9|155682.9|16
1643632280000|2022-01-31 12:31:20|155774|155684|155774.9|155684.9|155778|155688|155768.9|155678.9|19
1643632290000|2022-01-31 12:31:30|155775|155685|155773.2|155683.2|155775.4|155685.4|155768.7|155678.7|16
1643632300000|2022-01-31 12:31:40|155773.7|155683.7|155784.5|155694.5|155784.5|155694.5|155772.5|155682.5|20
1643632310000|2022-01-31 12:31:50|155785.3|155695.3|155792.7|155702.7|155795.8|155705.8|155785.3|155695.3|25
1643632320000|2022-01-31 12:32:00|155797.7|155707.7|155776.8|155686.8|155797.7|155707.7|155776.8|155686.8|27
1643632330000|2022-01-31 12:32:10|155781.9|155691.9|155771.6|155681.6|155783.2|155693.2|155771.6|155681.6|26
1643632340000|2022-01-31 12:32:20|155772.7|155682.7|155777|155687|155777.4|155687.4|155772|155682|24
1643632350000|2022-01-31 12:32:30|155773.8|155683.8|155776.6|155686.6|155776.8|155686.8|155772.9|155682.9|19
1643632360000|2022-01-31 12:32:40|155776.9|155686.9|155777.7|155687.7|155777.8|155687.8|155773.3|155683.3|16
1643632370000|2022-01-31 12:32:50|155777.8|155687.8|155783|155693|155783|155693|155774.4|155684.4|11
1643632380000|2022-01-31 12:33:00|155774.8|155684.8|155771|155681|155777|155687|155768.7|155678.7|20
1643632390000|2022-01-31 12:33:10|155770.6|155680.6|155770.9|155680.9|155772.9|155682.9|155769|155679|13
1643632400000|2022-01-31 12:33:20|155772.3|155682.3|155729.1|155639.1|155772.3|155682.3|155727.8|155637.8|28
1643632410000|2022-01-31 12:33:30|155728.6|155638.6|155726.6|155636.6|155729|155639|155725.4|155635.4|22
1643632420000|2022-01-31 12:33:40|155727.2|155637.2|155727.8|155637.8|155729.4|155639.4|155724.6|155634.6|26
1643632430000|2022-01-31 12:33:50|155728.8|155638.8|155722.6|155632.6|155728.8|155638.8|155722.6|155632.6|21
1643632440000|2022-01-31 12:34:00|155721.6|155631.6|155718.9|155628.9|155724.6|155634.6|155715.8|155625.8|15
1643632450000|2022-01-31 12:34:10|155713.9|155623.9|155713.8|155623.8|155716.5|155626.5|155704.2|155614.2|19
1643632460000|2022-01-31 12:34:20|155713.5|155623.5|155702.2|155612.2|155716.1|155626.1|155698.6|155608.6|19
1643632470000|2022-01-31 12:34:30|155701.1|155611.1|155634.8|155544.8|155701.1|155611.1|155633.9|155543.9|35
1643632480000|2022-01-31 12:34:40|155635.6|155545.6|155639.7|155549.7|155641.1|155551.1|155632.1|155542.1|23
1643632490000|2022-01-31 12:34:50|155636.2|155546.2|155638.2|155548.2|155639|155549|155636.1|155546.1|21
1643632500000|2022-01-31 12:35:00|155638|155548|155639.5|155549.5|155640.2|155550.2|155637.5|155547.5|17
1643632510000|2022-01-31 12:35:10|155639.3|155549.3|155642.3|155552.3|155642.3|155552.3|155638.4|155548.4|18
1643632520000|2022-01-31 12:35:20|155641.8|155551.8|155641|155551|155645.3|155555.3|155641|155551|25
1643632530000|2022-01-31 12:35:30|155640.8|155550.8|155651.6|155561.6|155651.6|155561.6|155637.4|155547.4|32
1643632540000|2022-01-31 12:35:40|155651.8|155561.8|155667.4|155577.4|155668.4|155578.4|155651.2|155561.2|24
1643632550000|2022-01-31 12:35:50|155667|155577|155663.4|155573.4|155669.2|155579.2|155663|155573|24
1643632560000|2022-01-31 12:36:00|155659.7|155569.7|155654|155564|155661.6|155571.6|155651|155561|31
1643632570000|2022-01-31 12:36:10|155653.6|155563.6|155658.1|155568.1|155658.3|155568.3|155653|155563|24
1643632580000|2022-01-31 12:36:20|155657.9|155567.9|155652.9|155562.9|155659.3|155569.3|155651.5|155561.5|18
1643632590000|2022-01-31 12:36:30|155651.9|155561.9|155655.9|155565.9|155658.3|155568.3|155651.9|155561.9|20
1643632600000|2022-01-31 12:36:40|155657.2|155567.2|155658.9|155568.9|155661.5|155571.5|155656.7|155566.7|18
1643632610000|2022-01-31 12:36:50|155658.3|155568.3|155660.6|155570.6|155664.7|155574.7|155656.8|155566.8|24
1643632620000|2022-01-31 12:37:00|155658.4|155568.4|155656.7|155566.7|155660.8|155570.8|155656.7|155566.7|17
1643632630000|2022-01-31 12:37:10|155653.5|155563.5|155655.3|155565.3|155656.3|155566.3|155652.2|155562.2|23
1643632640000|2022-01-31 12:37:20|155656.1|155566.1|155655.4|155565.4|155656.8|155566.8|155654.6|155564.6|21
1643632650000|2022-01-31 12:37:30|155655.1|155565.1|155653.8|155563.8|155656.8|155566.8|155651.7|155561.7|24
1643632660000|2022-01-31 12:37:40|155653.6|155563.6|155655|155565|155655.5|155565.5|155653|155563|23
1643632670000|2022-01-31 12:37:50|155654.5|155564.5|155660.5|155570.5|155661.3|155571.3|155653.8|155563.8|21
1643632680000|2022-01-31 12:38:00|155665.7|155575.7|155658.1|155568.1|155673.8|155583.8|155651.4|155561.4|23
1643632690000|2022-01-31 12:38:10|155662.6|155572.6|155663.2|155573.2|155666.4|155576.4|155659.1|155569.1|21
1643632700000|2022-01-31 12:38:20|155662.1|155572.1|155659.8|155569.8|155664.5|155574.5|155659.8|155569.8|15
1643632710000|2022-01-31 12:38:30|155661.1|155571.1|155663.6|155573.6|155663.6|155573.6|155660.8|155570.8|11
1643632720000|2022-01-31 12:38:40|155664.2|155574.2|155669.6|155579.6|155669.7|155579.7|155660.9|155570.9|20
1643632730000|2022-01-31 12:38:50|155670.4|155580.4|155670.1|155580.1|155671|155581|155667.9|155577.9|17
1643632740000|2022-01-31 12:39:00|155670.8|155580.8|155667.3|155577.3|155670.9|155580.9|155667.1|155577.1|13
1643632750000|2022-01-31 12:39:10|155667.4|155577.4|155663.9|155573.9|155668.7|155578.7|155663.9|155573.9|14
1643632760000|2022-01-31 12:39:20|155667.4|155577.4|155665.9|155575.9|155667.4|155577.4|155662.6|155572.6|18
1643632770000|2022-01-31 12:39:30|155666.1|155576.1|155666.4|155576.4|155667.4|155577.4|155664.5|155574.5|18
1643632780000|2022-01-31 12:39:40|155665.1|155575.1|155661.9|155571.9|155666.9|155576.9|155661.9|155571.9|15
1643632790000|2022-01-31 12:39:50|155661.7|155571.7|155665.8|155575.8|155670|155580|155656.9|155566.9|19
1643632800000|2022-01-31 12:40:00|155662.7|155572.7|155655.8|155565.8|155668.3|155578.3|155652.2|155562.2|28
1643632810000|2022-01-31 12:40:10|155657.6|155567.6|155656|155566|155659.6|155569.6|155655.2|155565.2|20
1643632820000|2022-01-31 12:40:20|155656.3|155566.3|155671.8|155581.8|155671.8|155581.8|155655|155565|24
1643632830000|2022-01-31 12:40:30|155683.7|155593.7|155748.2|155658.2|155748.2|155658.2|155683.7|155593.7|30
1643632840000|2022-01-31 12:40:40|155746.6|155656.6|155762.4|155672.4|155762.4|155672.4|155746.6|155656.6|31
1643632850000|2022-01-31 12:40:50|155763.7|155673.7|155760.7|155670.7|155763.7|155673.7|155760.5|155670.5|19
1643632860000|2022-01-31 12:41:00|155761.4|155671.4|155775.1|155685.1|155775.1|155685.1|155759.7|155669.7|29
1643632870000|2022-01-31 12:41:10|155773.9|155683.9|155784.9|155694.9|155786.7|155696.7|155773.9|155683.9|31
1643632880000|2022-01-31 12:41:20|155787|155697|155777.7|155687.7|155787.5|155697.5|155777.7|155687.7|30
1643632890000|2022-01-31 12:41:30|155780.3|155690.3|155784.5|155694.5|155786.1|155696.1|155779.2|155689.2|23
1643632900000|2022-01-31 12:41:40|155784.8|155694.8|155782.7|155692.7|155789.6|155699.6|155782.7|155692.7|16
1643632910000|2022-01-31 12:41:50|155782.9|155692.9|155772.4|155682.4|155784.4|155694.4|155771.8|155681.8|21
1643632920000|2022-01-31 12:42:00|155770|155680|155755.5|155665.5|155770.8|155680.8|155754.1|155664.1|34
1643632930000|2022-01-31 12:42:10|155754|155664|155753.2|155663.2|155756.2|155666.2|155743.4|155653.4|29
1643632940000|2022-01-31 12:42:20|155753.6|155663.6|155753|155663|155756.2|155666.2|155749.6|155659.6|28
1643632950000|2022-01-31 12:42:30|155751.5|155661.5|155743.7|155653.7|155751.5|155661.5|155739.1|155649.1|30
1643632960000|2022-01-31 12:42:40|155742.2|155652.2|155745.2|155655.2|155745.2|155655.2|155738.4|155648.4|27
1643632970000|2022-01-31 12:42:50|155745.8|155655.8|155743.8|155653.8|155746.4|155656.4|155739.2|155649.2|29
1643632980000|2022-01-31 12:43:00|155743.5|155653.5|155738.4|155648.4|155743.8|155653.8|155736.6|155646.6|28
1643632990000|2022-01-31 12:43:10|155737.8|155647.8|155726.5|155636.5|155738.6|155648.6|155723.3|155633.3|27
1643633000000|2022-01-31 12:43:20|155726.4|155636.4|155722.5|155632.5|155727.8|155637.8|155722.5|155632.5|19
1643633010000|2022-01-31 12:43:30|155722.8|155632.8|155724.6|155634.6|155724.8|155634.8|155722.6|155632.6|14
1643633020000|2022-01-31 12:43:40|155721.8|155631.8|155725.9|155635.9|155727.5|155637.5|155720.8|155630.8|19
1643633030000|2022-01-31 12:43:50|155726.1|155636.1|155728|155638|155728|155638|155726.1|155636.1|10
1643633040000|2022-01-31 12:44:00|155726.2|155636.2|155726|155636|155727.5|155637.5|155725.9|155635.9|19
1643633050000|2022-01-31 12:44:10|155725.6|155635.6|155726.4|155636.4|155727|155637|155724.9|155634.9|17
1643633060000|2022-01-31 12:44:20|155727|155637|155727|155637|155727.4|155637.4|155726|155636|14
1643633070000|2022-01-31 12:44:30|155727.4|155637.4|155727.3|155637.3|155728.4|155638.4|155726.5|155636.5|12
1643633080000|2022-01-31 12:44:40|155727.4|155637.4|155725.9|155635.9|155727.8|155637.8|155725.9|155635.9|12
1643633090000|2022-01-31 12:44:50|155727.1|155637.1|155728.8|155638.8|155728.8|155638.8|155720.4|155630.4|16
1643633100000|2022-01-31 12:45:00|155728.1|155638.1|155723.4|155633.4|155732.2|155642.2|155716.7|155626.7|27
1643633110000|2022-01-31 12:45:10|155726.4|155636.4|155722|155632|155728.3|155638.3|155716.2|155626.2|24
1643633120000|2022-01-31 12:45:20|155720.7|155630.7|155719|155629|155723.4|155633.4|155715.7|155625.7|16
1643633130000|2022-01-31 12:45:30|155718.9|155628.9|155717|155627|155720.8|155630.8|155711.6|155621.6|21
1643633140000|2022-01-31 12:45:40|155717.1|155627.1|155727.4|155637.4|155732.1|155642.1|155717.1|155627.1|22
1643633150000|2022-01-31 12:45:50|155724.4|155634.4|155690.8|155600.8|155731.2|155641.2|155685.8|155595.8|20
1643633160000|2022-01-31 12:46:00|155678.1|155588.1|155684.1|155594.1|155687.3|155597.3|155674|155584|27
1643633170000|2022-01-31 12:46:10|155683.9|155593.9|155674.9|155584.9|155684.5|155594.5|155671.5|155581.5|24
1643633180000|2022-01-31 12:46:20|155676.4|155586.4|155667.4|155577.4|155677.4|155587.4|155667.1|155577.1|21
1643633190000|2022-01-31 12:46:30|155666.3|155576.3|155666.1|155576.1|155672.3|155582.3|155666.1|155576.1|24
1643633200000|2022-01-31 12:46:40|155676.3|155586.3|155627.3|155537.3|155676.6|155586.6|155623.5|155533.5|30
1643633210000|2022-01-31 12:46:50|155626.8|155536.8|155630.7|155540.7|155634.4|155544.4|155626.8|155536.8|22
1643633220000|2022-01-31 12:47:00|155630.3|155540.3|155625.1|155535.1|155630.5|155540.5|155625.1|155535.1|23
1643633230000|2022-01-31 12:47:10|155625.3|155535.3|155618.3|155528.3|155627|155537|155616.3|155526.3|23
1643633240000|2022-01-31 12:47:20|155618.1|155528.1|155607.5|155517.5|155623.6|155533.6|155607.5|155517.5|24
1643633250000|2022-01-31 12:47:30|155602.3|155512.3|155621.8|155531.8|155623.2|155533.2|155602.3|155512.3|23
1643633260000|2022-01-31 12:47:40|155621.2|155531.2|155620.5|155530.5|155623.3|155533.3|155617.5|155527.5|19
1643633270000|2022-01-31 12:47:50|155616.3|155526.3|155618|155528|155618.6|155528.6|155613.4|155523.4|14
1643633280000|2022-01-31 12:48:00|155617.3|155527.3|155614.1|155524.1|155618.2|155528.2|155613.5|155523.5|18
1643633290000|2022-01-31 12:48:10|155612|155522|155617.3|155527.3|155617.6|155527.6|155612|155522|11
1643633300000|2022-01-31 12:48:20|155622.6|155532.6|155622.1|155532.1|155623|155533|155621.7|155531.7|11
1643633310000|2022-01-31 12:48:30|155613.8|155523.8|155613.4|155523.4|155620|155530|155608.3|155518.3|19
1643633320000|2022-01-31 12:48:40|155611.7|155521.7|155567.5|155477.5|155614.5|155524.5|155563.5|155473.5|28
1643633330000|2022-01-31 12:48:50|155567.3|155477.3|155537.1|155447.1|155568|155478|155536|155446|20
1643633340000|2022-01-31 12:49:00|155536.6|155446.6|155538.4|155448.4|155539.9|155449.9|155534.6|155444.6|26
1643633350000|2022-01-31 12:49:10|155538|155448|155557.5|155467.5|155563.4|155473.4|155538|155448|33
1643633360000|2022-01-31 12:49:20|155557.3|155467.3|155557.7|155467.7|155558.1|155468.1|155548.3|155458.3|17
1643633370000|2022-01-31 12:49:30|155556.9|155466.9|155560|155470|155560|155470|155554.6|155464.6|23
1643633380000|2022-01-31 12:49:40|155560.1|155470.1|155556.7|155466.7|155560.3|155470.3|155551.2|155461.2|23
1643633390000|2022-01-31 12:49:50|155556.8|155466.8|155556.8|155466.8|155558.4|155468.4|155553.9|155463.9|26
1643633400000|2022-01-31 12:50:00|155556.2|155466.2|155576.1|155486.1|155579.3|155489.3|155556.2|155466.2|24
1643633410000|2022-01-31 12:50:10|155574.9|155484.9|155573.3|155483.3|155576.6|155486.6|155569.8|155479.8|25
1643633420000|2022-01-31 12:50:20|155567.4|155477.4|155545.4|155455.4|155567.4|155477.4|155545.4|155455.4|30
1643633430000|2022-01-31 12:50:30|155546.2|155456.2|155568.5|155478.5|155585.9|155495.9|155544.7|155454.7|26
1643633440000|2022-01-31 12:50:40|155575|155485|155577.3|155487.3|155578.4|155488.4|155572.6|155482.6|24
1643633450000|2022-01-31 12:50:50|155578.8|155488.8|155568.6|155478.6|155579.1|155489.1|155568.2|155478.2|23
1643633460000|2022-01-31 12:51:00|155572.1|155482.1|155580.3|155490.3|155594.7|155504.7|155572.1|155482.1|34
1643633470000|2022-01-31 12:51:10|155582.1|155492.1|155578.5|155488.5|155582.1|155492.1|155577.7|155487.7|19
1643633480000|2022-01-31 12:51:20|155577.7|155487.7|155581.3|155491.3|155581.3|155491.3|155574.2|155484.2|19
1643633490000|2022-01-31 12:51:30|155579.4|155489.4|155566|155476|155583.7|155493.7|155558.8|155468.8|25
1643633500000|2022-01-31 12:51:40|155566.5|155476.5|155564.6|155474.6|155568.7|155478.7|155563.6|155473.6|23
1643633510000|2022-01-31 12:51:50|155564.8|155474.8|155561.2|155471.2|155565.4|155475.4|155558|155468|20
1643633520000|2022-01-31 12:52:00|155559.2|155469.2|155574.9|155484.9|155583.3|155493.3|155559.2|155469.2|26
1643633530000|2022-01-31 12:52:10|155577.5|155487.5|155575.5|155485.5|155578.1|155488.1|155575.5|155485.5|12
1643633540000|2022-01-31 12:52:20|155578.5|155488.5|155578.8|155488.8|155581.3|155491.3|155574.7|155484.7|14
1643633550000|2022-01-31 12:52:30|155555.1|155465.1|155567.2|155477.2|155576.9|155486.9|155553.8|155463.8|30
1643633560000|2022-01-31 12:52:40|155567.1|155477.1|155586.8|155496.8|155589|155499|155567.1|155477.1|29
1643633570000|2022-01-31 12:52:50|155583.4|155493.4|155580.6|155490.6|155589.5|155499.5|155578.8|155488.8|30
1643633580000|2022-01-31 12:53:00|155582.9|155492.9|155581.3|155491.3|155584.6|155494.6|155579.7|155489.7|23
1643633590000|2022-01-31 12:53:10|155582.2|155492.2|155582|155492|155586.7|155496.7|155580|155490|22
1643633600000|2022-01-31 12:53:20|155582.1|155492.1|155610.1|155520.1|155611.8|155521.8|155582.1|155492.1|28
1643633610000|2022-01-31 12:53:30|155609.9|155519.9|155685.8|155595.8|155687.2|155597.2|155608.5|155518.5|32
1643633620000|2022-01-31 12:53:40|155685.4|155595.4|155684.8|155594.8|155690.9|155600.9|155682.1|155592.1|31
1643633630000|2022-01-31 12:53:50|155686|155596|155684.9|155594.9|155690.9|155600.9|155684|155594|24
1643633640000|2022-01-31 12:54:00|155685.2|155595.2|155683.1|155593.1|155686.3|155596.3|155682.8|155592.8|25
1643633650000|2022-01-31 12:54:10|155683.7|155593.7|155685.3|155595.3|155689|155599|155682.3|155592.3|33
1643633660000|2022-01-31 12:54:20|155685.6|155595.6|155693.5|155603.5|155693.5|155603.5|155685.6|155595.6|23
1643633670000|2022-01-31 12:54:30|155695.4|155605.4|155696.9|155606.9|155699.5|155609.5|155692.8|155602.8|30
1643633680000|2022-01-31 12:54:40|155697.9|155607.9|155700.1|155610.1|155700.1|155610.1|155688.7|155598.7|31
1643633690000|2022-01-31 12:54:50|155694.6|155604.6|155699.3|155609.3|155700|155610|155693.1|155603.1|24
1643633700000|2022-01-31 12:55:00|155699|155609|155678.4|155588.4|155699|155609|155678.4|155588.4|28
1643633710000|2022-01-31 12:55:10|155678.8|155588.8|155678|155588|155679.1|155589.1|155675.9|155585.9|25
1643633720000|2022-01-31 12:55:20|155677.9|155587.9|155676.3|155586.3|155678.2|155588.2|155676.2|155586.2|19
1643633730000|2022-01-31 12:55:30|155676.2|155586.2|155676|155586|155678.2|155588.2|155674|155584|18
1643633740000|2022-01-31 12:55:40|155677.2|155587.2|155679.3|155589.3|155682|155592|155674.8|155584.8|29
1643633750000|2022-01-31 12:55:50|155679.4|155589.4|155617.4|155527.4|155679.4|155589.4|155612|155522|39
1643633760000|2022-01-31 12:56:00|155615.7|155525.7|155622.1|155532.1|155622.3|155532.3|155613.8|155523.8|33
1643633770000|2022-01-31 12:56:10|155622|155532|155621.4|155531.4|155623.9|155533.9|155619.4|155529.4|33
1643633780000|2022-01-31 12:56:20|155621.8|155531.8|155615.5|155525.5|155623.1|155533.1|155615.5|155525.5|29
1643633790000|2022-01-31 12:56:30|155615.2|155525.2|155619.1|155529.1|155619.1|155529.1|155614.7|155524.7|26
1643633800000|2022-01-31 12:56:40|155623|155533|155615.4|155525.4|155623|155533|155615.4|155525.4|24
1643633810000|2022-01-31 12:56:50|155617.1|155527.1|155624.3|155534.3|155625.8|155535.8|155614.5|155524.5|28
1643633820000|2022-01-31 12:57:00|155627.2|155537.2|155642.4|155552.4|155644.4|155554.4|155622.7|155532.7|28
1643633830000|2022-01-31 12:57:10|155642.9|155552.9|155627.3|155537.3|155642.9|155552.9|155626.6|155536.6|29
1643633840000|2022-01-31 12:57:20|155625.3|155535.3|155629.3|155539.3|155630.4|155540.4|155621.8|155531.8|32
1643633850000|2022-01-31 12:57:30|155625.4|155535.4|155631.7|155541.7|155632|155542|155625.4|155535.4|23
1643633860000|2022-01-31 12:57:40|155633.1|155543.1|155628.8|155538.8|155633.1|155543.1|155626.7|155536.7|22
1643633870000|2022-01-31 12:57:50|155628.9|155538.9|155627.7|155537.7|155629.9|155539.9|155625.9|155535.9|28
1643633880000|2022-01-31 12:58:00|155628.5|155538.5|155629.9|155539.9|155632.1|155542.1|155622|155532|34
1643633890000|2022-01-31 12:58:10|155631.3|155541.3|155626.4|155536.4|155634.4|155544.4|155626.4|155536.4|26
1643633900000|2022-01-31 12:58:20|155627.1|155537.1|155626.8|155536.8|155630.8|155540.8|155621.2|155531.2|34
1643633910000|2022-01-31 12:58:30|155626.4|155536.4|155628.9|155538.9|155633|155543|155626.2|155536.2|29
1643633920000|2022-01-31 12:58:40|155628.2|155538.2|155633|155543|155635.2|155545.2|155627.5|155537.5|27
1643633930000|2022-01-31 12:58:50|155633.4|155543.4|155636.6|155546.6|155637.3|155547.3|155633.4|155543.4|26
1643633940000|2022-01-31 12:59:00|155636.5|155546.5|155636.3|155546.3|155637.6|155547.6|155632.5|155542.5|26
1643633950000|2022-01-31 12:59:10|155636.1|155546.1|155642.4|155552.4|155643.8|155553.8|155635.8|155545.8|24
1643633960000|2022-01-31 12:59:20|155642.3|155552.3|155637.9|155547.9|155644.4|155554.4|155637.9|155547.9|18
1643633970000|2022-01-31 12:59:30|155638|155548|155643.4|155553.4|155646.4|155556.4|155638|155548|25
1643633980000|2022-01-31 12:59:40|155643.2|155553.2|155643.5|155553.5|155655.6|155565.6|155642.5|155552.5|18
1643633990000|2022-01-31 12:59:50|155647.9|155557.9|155651.3|155561.3|155654.3|155564.3|155646.2|155556.2|16
1643634000000|2022-01-31 13:00:00|155650.9|155560.9|155648.8|155558.8|155653.8|155563.8|155644.3|155554.3|32
1643634010000|2022-01-31 13:00:10|155649.1|155559.1|155644.5|155554.5|155649.1|155559.1|155642.4|155552.4|23
1643634020000|2022-01-31 13:00:20|155642.7|155552.7|155648.1|155558.1|155661.8|155571.8|155641.4|155551.4|29
1643634030000|2022-01-31 13:00:30|155655.9|155565.9|155637.1|155547.1|155656.6|155566.6|155637.1|155547.1|34
1643634040000|2022-01-31 13:00:40|155646.7|155556.7|155642.9|155552.9|155648.9|155558.9|155641.1|155551.1|34
1643634050000|2022-01-31 13:00:50|155641|155551|155627.4|155537.4|155641|155551|155619.6|155529.6|32
1643634060000|2022-01-31 13:01:00|155627.2|155537.2|155611.3|155521.3|155628.3|155538.3|155601.5|155511.5|34
1643634070000|2022-01-31 13:01:10|155611.7|155521.7|155604.6|155514.6|155612|155522|155602.9|155512.9|30
1643634080000|2022-01-31 13:01:20|155604.8|155514.8|155608.9|155518.9|155611.6|155521.6|155599.5|155509.5|28
1643634090000|2022-01-31 13:01:30|155600.7|155510.7|155604.3|155514.3|155620|155530|155597.8|155507.8|34
1643634100000|2022-01-31 13:01:40|155605.5|155515.5|155616.7|155526.7|155616.7|155526.7|155602.6|155512.6|37
1643634110000|2022-01-31 13:01:50|155614.4|155524.4|155627.2|155537.2|155628.8|155538.8|155609|155519|32
1643634120000|2022-01-31 13:02:00|155624.2|155534.2|155609.5|155519.5|155629.8|155539.8|155600.9|155510.9|36
1643634130000|2022-01-31 13:02:10|155598.2|155508.2|155612|155522|155612|155522|155594.7|155504.7|36
1643634140000|2022-01-31 13:02:20|155611.4|155521.4|155599.6|155509.6|155618|155528|155592.8|155502.8|32
1643634150000|2022-01-31 13:02:30|155605.2|155515.2|155601.6|155511.6|155606.9|155516.9|155594.8|155504.8|28
1643634160000|2022-01-31 13:02:40|155601.7|155511.7|155596.2|155506.2|155606.6|155516.6|155592.1|155502.1|35
1643634170000|2022-01-31 13:02:50|155596.6|155506.6|155587.6|155497.6|155596.6|155506.6|155573.5|155483.5|35
1643634180000|2022-01-31 13:03:00|155585.3|155495.3|155572.6|155482.6|155590.5|155500.5|155571.8|155481.8|38
1643634190000|2022-01-31 13:03:10|155569.4|155479.4|155601.3|155511.3|155601.3|155511.3|155556.4|155466.4|33
1643634200000|2022-01-31 13:03:20|155599.5|155509.5|155561.2|155471.2|155608.1|155518.1|155552.2|155462.2|36
1643634210000|2022-01-31 13:03:30|155564.8|155474.8|155607.9|155517.9|155613.4|155523.4|155564.8|155474.8|32
1643634220000|2022-01-31 13:03:40|155608.7|155518.7|155632.9|155542.9|155639.6|155549.6|155607.7|155517.7|37
1643634230000|2022-01-31 13:03:50|155634.1|155544.1|155609.9|155519.9|155634.1|155544.1|155609.4|155519.4|29
1643634240000|2022-01-31 13:04:00|155610.1|155520.1|155615.9|155525.9|155617.1|155527.1|155610.1|155520.1|25
1643634250000|2022-01-31 13:04:10|155616.1|155526.1|155610.4|155520.4|155622.3|155532.3|155610.3|155520.3|24
1643634260000|2022-01-31 13:04:20|155607.5|155517.5|155681.8|155591.8|155681.8|155591.8|155603.2|155513.2|35
1643634270000|2022-01-31 13:04:30|155683.3|155593.3|155677.1|155587.1|155687.4|155597.4|155662.7|155572.7|37
1643634280000|2022-01-31 13:04:40|155677.8|155587.8|155710.7|155620.7|155710.7|155620.7|155671.3|155581.3|33
1643634290000|2022-01-31 13:04:50|155708.9|155618.9|155707.4|155617.4|155711.4|155621.4|155704.5|155614.5|22
1643634300000|2022-01-31 13:05:00|155707|155617|155681.4|155591.4|155707|155617|155680.8|155590.8|35
1643634310000|2022-01-31 13:05:10|155681.5|155591.5|155703.2|155613.2|155704|155614|155681.5|155591.5|31
1643634320000|2022-01-31 13:05:20|155701.3|155611.3|155707.1|155617.1|155708.7|155618.7|155701.3|155611.3|31
1643634330000|2022-01-31 13:05:30|155706.7|155616.7|155705.2|155615.2|155706.7|155616.7|155702.6|155612.6|36
1643634340000|2022-01-31 13:05:40|155705.8|155615.8|155725.1|155635.1|155729.8|155639.8|155705.6|155615.6|35
1643634350000|2022-01-31 13:05:50|155716.7|155626.7|155689|155599|155716.7|155626.7|155686.7|155596.7|32
1643634360000|2022-01-31 13:06:00|155688.5|155598.5|155689.2|155599.2|155691.4|155601.4|155688.3|155598.3|30
1643634370000|2022-01-31 13:06:10|155688.8|155598.8|155696.4|155606.4|155700.8|155610.8|155688.3|155598.3|20
1643634380000|2022-01-31 13:06:20|155699|155609|155699.3|155609.3|155700.3|155610.3|155697.4|155607.4|26
1643634390000|2022-01-31 13:06:30|155702|155612|155706.6|155616.6|155709.3|155619.3|155702|155612|22
1643634400000|2022-01-31 13:06:40|155706.2|155616.2|155763.6|155673.6|155763.6|155673.6|155704.5|155614.5|32
1643634410000|2022-01-31 13:06:50|155761.1|155671.1|155776.5|155686.5|155780.2|155690.2|155761.1|155671.1|27
1643634420000|2022-01-31 13:07:00|155777|155687|155776|155686|155777.9|155687.9|155774.7|155684.7|22
1643634430000|2022-01-31 13:07:10|155779.3|155689.3|155769.1|155679.1|155780.1|155690.1|155758.1|155668.1|32
1643634440000|2022-01-31 13:07:20|155765.1|155675.1|155771.3|155681.3|155773.6|155683.6|155765.1|155675.1|30
1643634450000|2022-01-31 13:07:30|155789.5|155699.5|155795.9|155705.9|155828.2|155738.2|155789.5|155699.5|36
1643634460000|2022-01-31 13:07:40|155798.5|155708.5|155797.6|155707.6|155800.8|155710.8|155795.5|155705.5|25
1643634470000|2022-01-31 13:07:50|155797.5|155707.5|155792.7|155702.7|155804.1|155714.1|155792.7|155702.7|29
1643634480000|2022-01-31 13:08:00|155794.6|155704.6|155786.6|155696.6|155794.6|155704.6|155786.6|155696.6|25
1643634490000|2022-01-31 13:08:10|155792.3|155702.3|155772.1|155682.1|155792.3|155702.3|155770.8|155680.8|33
1643634500000|2022-01-31 13:08:20|155772.7|155682.7|155746.7|155656.7|155776.1|155686.1|155746.6|155656.6|39
1643634510000|2022-01-31 13:08:30|155745.8|155655.8|155797.6|155707.6|155797.6|155707.6|155745.8|155655.8|35
1643634520000|2022-01-31 13:08:40|155794.7|155704.7|155796.1|155706.1|155804.2|155714.2|155794.2|155704.2|34
1643634530000|2022-01-31 13:08:50|155792.6|155702.6|155789.8|155699.8|155796.9|155706.9|155784.4|155694.4|33
1643634540000|2022-01-31 13:09:00|155791.9|155701.9|155791|155701|155791.9|155701.9|155786.5|155696.5|28
1643634550000|2022-01-31 13:09:10|155792.2|155702.2|155816.7|155726.7|155819.5|155729.5|155790.2|155700.2|32
1643634560000|2022-01-31 13:09:20|155818.2|155728.2|155799|155709|155819.1|155729.1|155793.9|155703.9|33
1643634570000|2022-01-31 13:09:30|155797.4|155707.4|155790.2|155700.2|155797.4|155707.4|155785.9|155695.9|29
1643634580000|2022-01-31 13:09:40|155789.7|155699.7|155782.5|155692.5|155792.7|155702.7|155779.2|155689.2|31
1643634590000|2022-01-31 13:09:50|155782.8|155692.8|155780.6|155690.6|155787.9|155697.9|155776.9|155686.9|28
1643634600000|2022-01-31 13:10:00|155780.3|155690.3|155733.3|155643.3|155780.3|155690.3|155728|155638|33
1643634610000|2022-01-31 13:10:10|155752.2|155662.2|155769.2|155679.2|155772.1|155682.1|155752.2|155662.2|28
1643634620000|2022-01-31 13:10:20|155768.2|155678.2|155746.8|155656.8|155769.9|155679.9|155746.8|155656.8|30
1643634630000|2022-01-31 13:10:30|155747|155657|155748.2|155658.2|155750.5|155660.5|155746.8|155656.8|23
1643634640000|2022-01-31 13:10:40|155748.5|155658.5|155748.3|155658.3|155748.6|155658.6|155748|155658|13
1643634650000|2022-01-31 13:10:50|155748.6|155658.6|155755|155665|155755.9|155665.9|155743.1|155653.1|18
1643634660000|2022-01-31 13:11:00|155755.2|155665.2|155748.2|155658.2|155755.2|155665.2|155744.8|155654.8|16
1643634670000|2022-01-31 13:11:10|155748.6|155658.6|155771.1|155681.1|155783|155693|155745.9|155655.9|28
1643634680000|2022-01-31 13:11:20|155771.4|155681.4|155781.4|155691.4|155788|155698|155753.9|155663.9|34
1643634690000|2022-01-31 13:11:30|155782.7|155692.7|155777.2|155687.2|155786.6|155696.6|155774.8|155684.8|31
1643634700000|2022-01-31 13:11:40|155776.6|155686.6|155779.9|155689.9|155783.6|155693.6|155776.2|155686.2|21
1643634710000|2022-01-31 13:11:50|155780.5|155690.5|155779.2|155689.2|155781|155691|155779.1|155689.1|16
1643634720000|2022-01-31 13:12:00|155779.1|155689.1|155771|155681|155783.3|155693.3|155769|155679|30
1643634730000|2022-01-31 13:12:10|155772.5|155682.5|155777|155687|155778.4|155688.4|155770.2|155680.2|23
1643634740000|2022-01-31 13:12:20|155776.2|155686.2|155779.7|155689.7|155783.4|155693.4|155772.8|155682.8|32
1643634750000|2022-01-31 13:12:30|155778.7|155688.7|155776|155686|155778.7|155688.7|155768.8|155678.8|27
1643634760000|2022-01-31 13:12:40|155776.9|155686.9|155759|155669|155777.2|155687.2|155755.1|155665.1|30
1643634770000|2022-01-31 13:12:50|155758.2|155668.2|155749.5|155659.5|155758.2|155668.2|155748.5|155658.5|31
1643634780000|2022-01-31 13:13:00|155748.9|155658.9|155743.8|155653.8|155751.3|155661.3|155729.8|155639.8|31
1643634790000|2022-01-31 13:13:10|155738.7|155648.7|155738|155648|155742.3|155652.3|155738|155648|29
1643634800000|2022-01-31 13:13:20|155738.7|155648.7|155755.2|155665.2|155759.8|155669.8|155738.2|155648.2|21
1643634810000|2022-01-31 13:13:30|155755.5|155665.5|155761.7|155671.7|155770.8|155680.8|155755.5|155665.5|27
1643634820000|2022-01-31 13:13:40|155759.6|155669.6|155755|155665|155760.3|155670.3|155752.1|155662.1|20
1643634830000|2022-01-31 13:13:50|155754.6|155664.6|155754|155664|155756.5|155666.5|155753.4|155663.4|27
1643634840000|2022-01-31 13:14:00|155755.6|155665.6|155786.3|155696.3|155790.6|155700.6|155752|155662|33
1643634850000|2022-01-31 13:14:10|155790.8|155700.8|155795.1|155705.1|155812.8|155722.8|155787.3|155697.3|26
1643634860000|2022-01-31 13:14:20|155795.3|155705.3|155789.6|155699.6|155796.2|155706.2|155788.9|155698.9|22
1643634870000|2022-01-31 13:14:30|155788.2|155698.2|155786.9|155696.9|155793.3|155703.3|155781.3|155691.3|30
1643634880000|2022-01-31 13:14:40|155787.8|155697.8|155789.3|155699.3|155794.1|155704.1|155783.2|155693.2|31
1643634890000|2022-01-31 13:14:50|155790.2|155700.2|155787.7|155697.7|155799.4|155709.4|155785|155695|23
1643634900000|2022-01-31 13:15:00|155785.5|155695.5|155736.8|155646.8|155785.5|155695.5|155736.8|155646.8|38
1643634910000|2022-01-31 13:15:10|155735.4|155645.4|155752.5|155662.5|155772.3|155682.3|155735.4|155645.4|29
1643634920000|2022-01-31 13:15:20|155749.2|155659.2|155762.5|155672.5|155771.6|155681.6|155741.2|155651.2|37
1643634930000|2022-01-31 13:15:30|155760.2|155670.2|155853.5|155763.5|155864.6|155774.6|155752.8|155662.8|36
1643634940000|2022-01-31 13:15:40|155858.4|155768.4|155808.4|155718.4|155858.4|155768.4|155791.5|155701.5|35
1643634950000|2022-01-31 13:15:50|155805|155715|155795|155705|155809|155719|155792.1|155702.1|34
1643634960000|2022-01-31 13:16:00|155798.9|155708.9|155816.6|155726.6|155825.6|155735.6|155796.2|155706.2|31
1643634970000|2022-01-31 13:16:10|155817.2|155727.2|155817|155727|155820.8|155730.8|155814.6|155724.6|24
1643634980000|2022-01-31 13:16:20|155817.2|155727.2|155816.8|155726.8|155822.4|155732.4|155816.3|155726.3|23
1643634990000|2022-01-31 13:16:30|155815.9|155725.9|155819.2|155729.2|155823.9|155733.9|155815.6|155725.6|24
1643635000000|2022-01-31 13:16:40|155820.1|155730.1|155815|155725|155820.1|155730.1|155815|155725|18
1643635010000|2022-01-31 13:16:50|155815.8|155725.8|155808.8|155718.8|155816.4|155726.4|155803.7|155713.7|26
1643635020000|2022-01-31 13:17:00|155807.3|155717.3|155787.9|155697.9|155807.6|155717.6|155786.3|155696.3|25
1643635030000|2022-01-31 13:17:10|155788|155698|155787.2|155697.2|155793.6|155703.6|155785.2|155695.2|27
1643635040000|2022-01-31 13:17:20|155788.9|155698.9|155786.1|155696.1|155794.7|155704.7|155786.1|155696.1|21
1643635050000|2022-01-31 13:17:30|155786.7|155696.7|155818.6|155728.6|155819.9|155729.9|155786.7|155696.7|27
1643635060000|2022-01-31 13:17:40|155817.5|155727.5|155819|155729|155819|155729|155812.8|155722.8|26
1643635070000|2022-01-31 13:17:50|155819.1|155729.1|155809.2|155719.2|155819.4|155729.4|155807|155717|30
1643635080000|2022-01-31 13:18:00|155810.1|155720.1|155816|155726|155816.9|155726.9|155807.2|155717.2|28
1643635090000|2022-01-31 13:18:10|155813.1|155723.1|155815|155725|155818.9|155728.9|155813.1|155723.1|25
1643635100000|2022-01-31 13:18:20|155814.1|155724.1|155805.8|155715.8|155816.3|155726.3|155804.9|155714.9|26
1643635110000|2022-01-31 13:18:30|155807|155717|155802.5|155712.5|155807|155717|155801.7|155711.7|19
1643635120000|2022-01-31 13:18:40|155802.9|155712.9|155798.5|155708.5|155803.4|155713.4|155796|155706|24
1643635130000|2022-01-31 13:18:50|155798.2|155708.2|155797.4|155707.4|155802.1|155712.1|155795.8|155705.8|23
1643635140000|2022-01-31 13:19:00|155797.3|155707.3|155794.1|155704.1|155797.6|155707.6|155794.1|155704.1|20
1643635150000|2022-01-31 13:19:10|155793.7|155703.7|155794.3|155704.3|155795.5|155705.5|155793.2|155703.2|15
1643635160000|2022-01-31 13:19:20|155794.2|155704.2|155795.4|155705.4|155795.4|155705.4|155793.7|155703.7|9
1643635170000|2022-01-31 13:19:30|155796.2|155706.2|155797.9|155707.9|155800.9|155710.9|155795.4|155705.4|21
1643635180000|2022-01-31 13:19:40|155797.4|155707.4|155801.2|155711.2|155801.8|155711.8|155794.9|155704.9|17
1643635190000|2022-01-31 13:19:50|155801.5|155711.5|155802|155712|155802.8|155712.8|155800.2|155710.2|22
1643635200000|2022-01-31 13:20:00|155799.1|155709.1|155792.6|155702.6|155804.2|155714.2|155792.6|155702.6|32
1643635210000|2022-01-31 13:20:10|155789.6|155699.6|155769|155679|155791.1|155701.1|155769|155679|31
1643635220000|2022-01-31 13:20:20|155778.8|155688.8|155771.2|155681.2|155778.8|155688.8|155770.6|155680.6|21
1643635230000|2022-01-31 13:20:30|155757.6|155667.6|155751.4|155661.4|155757.6|155667.6|155738.1|155648.1|34
1643635240000|2022-01-31 13:20:40|155750.8|155660.8|155757.5|155667.5|155759.8|155669.8|155750|155660|28
1643635250000|2022-01-31 13:20:50|155757.8|155667.8|155758.1|155668.1|155762.5|155672.5|155756.3|155666.3|22
1643635260000|2022-01-31 13:21:00|155758.3|155668.3|155754.2|155664.2|155758.5|155668.5|155753.3|155663.3|19
1643635270000|2022-01-31 13:21:10|155753.8|155663.8|155754.1|155664.1|155755.7|155665.7|155752.7|155662.7|17
1643635280000|2022-01-31 13:21:20|155753.9|155663.9|155751.2|155661.2|155754.4|155664.4|155749.4|155659.4|28
1643635290000|2022-01-31 13:21:30|155751.4|155661.4|155750.3|155660.3|155751.9|155661.9|155750.3|155660.3|17
1643635300000|2022-01-31 13:21:40|155750.6|155660.6|155749.1|155659.1|155753.5|155663.5|155749.1|155659.1|24
1643635310000|2022-01-31 13:21:50|155749.7|155659.7|155749.2|155659.2|155749.7|155659.7|155741.7|155651.7|20
1643635320000|2022-01-31 13:22:00|155749.1|155659.1|155744.1|155654.1|155750|155660|155744.1|155654.1|26
1643635330000|2022-01-31 13:22:10|155744.5|155654.5|155771.5|155681.5|155771.5|155681.5|155742.7|155652.7|29
1643635340000|2022-01-31 13:22:20|155771.6|155681.6|155775|155685|155778.7|155688.7|155770.2|155680.2|26
1643635350000|2022-01-31 13:22:30|155774.2|155684.2|155776.4|155686.4|155778.4|155688.4|155774.2|155684.2|26
1643635360000|2022-01-31 13:22:40|155776.5|155686.5|155777.8|155687.8|155783|155693|155774|155684|24
1643635370000|2022-01-31 13:22:50|155777.6|155687.6|155759.3|155669.3|155779.9|155689.9|155759.3|155669.3|30
1643635380000|2022-01-31 13:23:00|155762.9|155672.9|155748.5|155658.5|155762.9|155672.9|155744.8|155654.8|26
1643635390000|2022-01-31 13:23:10|155749.5|155659.5|155782.3|155692.3|155785|155695|155746.3|155656.3|31
1643635400000|2022-01-31 13:23:20|155774.2|155684.2|155769.8|155679.8|155781.1|155691.1|155767|155677|24
1643635410000|2022-01-31 13:23:30|155776.1|155686.1|155795.8|155705.8|155800.9|155710.9|155772.2|155682.2|29
1643635420000|2022-01-31 13:23:40|155795.2|155705.2|155811.3|155721.3|155815.5|155725.5|155795.2|155705.2|30
1643635430000|2022-01-31 13:23:50|155812.3|155722.3|155811.6|155721.6|155815.4|155725.4|155809.7|155719.7|17
1643635440000|2022-01-31 13:24:00|155811.2|155721.2|155812.6|155722.6|155812.8|155722.8|155809.8|155719.8|19
1643635450000|2022-01-31 13:24:10|155813.6|155723.6|155810.1|155720.1|155817.2|155727.2|155807.2|155717.2|17
1643635460000|2022-01-31 13:24:20|155809.5|155719.5|155810.5|155720.5|155810.5|155720.5|155808.7|155718.7|16
1643635470000|2022-01-31 13:24:30|155796.7|155706.7|155771.4|155681.4|155796.7|155706.7|155769.5|155679.5|39
1643635480000|2022-01-31 13:24:40|155769.7|155679.7|155777|155687|155778.1|155688.1|155769.7|155679.7|39
1643635490000|2022-01-31 13:24:50|155776.8|155686.8|155755.4|155665.4|155783.6|155693.6|155755.4|155665.4|39
1643635500000|2022-01-31 13:25:00|155758.5|155668.5|155806.6|155716.6|155810.7|155720.7|155748.5|155658.5|28
1643635510000|2022-01-31 13:25:10|155807.8|155717.8|155808|155718|155810.5|155720.5|155805.7|155715.7|19
1643635520000|2022-01-31 13:25:20|155808.1|155718.1|155811.2|155721.2|155811.7|155721.7|155805.2|155715.2|15
1643635530000|2022-01-31 13:25:30|155814|155724|155766.1|155676.1|155814|155724|155761|155671|27
1643635540000|2022-01-31 13:25:40|155767.7|155677.7|155766.2|155676.2|155769.2|155679.2|155765.4|155675.4|27
1643635550000|2022-01-31 13:25:50|155765.9|155675.9|155783.2|155693.2|155789|155699|155756.2|155666.2|28
1643635560000|2022-01-31 13:26:00|155790.8|155700.8|155789.3|155699.3|155792.5|155702.5|155783.4|155693.4|25
1643635570000|2022-01-31 13:26:10|155790|155700|155795.1|155705.1|155802.9|155712.9|155788.1|155698.1|24
1643635580000|2022-01-31 13:26:20|155797.2|155707.2|155810|155720|155812.3|155722.3|155796.8|155706.8|25
1643635590000|2022-01-31 13:26:30|155809.8|155719.8|155809.2|155719.2|155814|155724|155807.6|155717.6|24
1643635600000|2022-01-31 13:26:40|155812|155722|155812.6|155722.6|155819.5|155729.5|155809.5|155719.5|24
1643635610000|2022-01-31 13:26:50|155813.3|155723.3|155816.2|155726.2|155818.3|155728.3|155813.3|155723.3|22
1643635620000|2022-01-31 13:27:00|155816.8|155726.8|155842.9|155752.9|155845.2|155755.2|155816.4|155726.4|26
1643635630000|2022-01-31 13:27:10|155845.2|155755.2|155866.9|155776.9|155876.2|155786.2|155844|155754|24
1643635640000|2022-01-31 13:27:20|155867.2|155777.2|155866.6|155776.6|155872.3|155782.3|155865.8|155775.8|21
1643635650000|2022-01-31 13:27:30|155864.9|155774.9|155849.7|155759.7|155864.9|155774.9|155849.7|155759.7|21
1643635660000|2022-01-31 13:27:40|155845.9|155755.9|155833.5|155743.5|155845.9|155755.9|155833.5|155743.5|24
1643635670000|2022-01-31 13:27:50|155833.7|155743.7|155839.9|155749.9|155839.9|155749.9|155832|155742|24
1643635680000|2022-01-31 13:28:00|155839.4|155749.4|155825.4|155735.4|155839.6|155749.6|155824|155734|27
1643635690000|2022-01-31 13:28:10|155822.7|155732.7|155821.8|155731.8|155824.4|155734.4|155820.1|155730.1|27
1643635700000|2022-01-31 13:28:20|155821.7|155731.7|155824.9|155734.9|155824.9|155734.9|155820.3|155730.3|15
1643635710000|2022-01-31 13:28:30|155825.4|155735.4|155823.9|155733.9|155826|155736|155821.4|155731.4|15
1643635720000|2022-01-31 13:28:40|155824.4|155734.4|155824.4|155734.4|155824.9|155734.9|155821.3|155731.3|17
1643635730000|2022-01-31 13:28:50|155824.5|155734.5|155820.5|155730.5|155824.9|155734.9|155820.5|155730.5|17
1643635740000|2022-01-31 13:29:00|155820.3|155730.3|155822.6|155732.6|155823|155733|155818.2|155728.2|17
1643635750000|2022-01-31 13:29:10|155821.4|155731.4|155824.3|155734.3|155824.7|155734.7|155821.4|155731.4|22
1643635760000|2022-01-31 13:29:20|155823.9|155733.9|155830.2|155740.2|155831.4|155741.4|155822.4|155732.4|21
1643635770000|2022-01-31 13:29:30|155828.2|155738.2|155822.7|155732.7|155828.2|155738.2|155820.9|155730.9|19
1643635780000|2022-01-31 13:29:40|155823.6|155733.6|155822.6|155732.6|155827.3|155737.3|155820.9|155730.9|24
1643635790000|2022-01-31 13:29:50|155823.5|155733.5|155826.9|155736.9|155831|155741|155822.2|155732.2|18
1643635800000|2022-01-31 13:30:00|155828.1|155738.1|155824.6|155734.6|155828.1|155738.1|155821.8|155731.8|18
1643635810000|2022-01-31 13:30:10|155825|155735|155826|155736|155828.6|155738.6|155824|155734|11
1643635820000|2022-01-31 13:30:20|155826.5|155736.5|155765.7|155675.7|155827|155737|155765|155675|33
1643635830000|2022-01-31 13:30:30|155764.3|155674.3|155764.3|155674.3|155769.9|155679.9|155764.2|155674.2|38
1643635840000|2022-01-31 13:30:40|155765.8|155675.8|155764.5|155674.5|155769|155679|155763.6|155673.6|40
1643635850000|2022-01-31 13:30:50|155765.5|155675.5|155768.9|155678.9|155769.2|155679.2|155764.3|155674.3|38
1643635860000|2022-01-31 13:31:00|155768.3|155678.3|155767.7|155677.7|155769.7|155679.7|155762.6|155672.6|37
1643635870000|2022-01-31 13:31:10|155768|155678|155769.3|155679.3|155771.5|155681.5|155765.1|155675.1|39
1643635880000|2022-01-31 13:31:20|155771.3|155681.3|155810.6|155720.6|155811|155721|155771.3|155681.3|38
1643635890000|2022-01-31 13:31:30|155812.9|155722.9|155806.8|155716.8|155820|155730|155802.7|155712.7|39
1643635900000|2022-01-31 13:31:40|155815.5|155725.5|155803.9|155713.9|155815.5|155725.5|155803.9|155713.9|24
1643635910000|2022-01-31 13:31:50|155804.2|155714.2|155816.3|155726.3|155817.5|155727.5|155804.2|155714.2|24
1643635920000|2022-01-31 13:32:00|155815.3|155725.3|155803.2|155713.2|155818.1|155728.1|155801.9|155711.9|37
1643635930000|2022-01-31 13:32:10|155802.4|155712.4|155798.4|155708.4|155803.2|155713.2|155795.5|155705.5|36
1643635940000|2022-01-31 13:32:20|155800.2|155710.2|155785.2|155695.2|155801.3|155711.3|155783.3|155693.3|37
1643635950000|2022-01-31 13:32:30|155785.6|155695.6|155801.6|155711.6|155812.4|155722.4|155785|155695|36
1643635960000|2022-01-31 13:32:40|155800|155710|155781|155691|155800|155710|155780.1|155690.1|36
1643635970000|2022-01-31 13:32:50|155780.8|155690.8|155786|155696|155787.1|155697.1|155780.4|155690.4|33
1643635980000|2022-01-31 13:33:00|155784.4|155694.4|155787|155697|155787.3|155697.3|155784.4|155694.4|24
1643635990000|2022-01-31 13:33:10|155787.1|155697.1|155786.6|155696.6|155787.4|155697.4|155780.4|155690.4|25
1643636000000|2022-01-31 13:33:20|155786.8|155696.8|155717.8|155627.8|155787.5|155697.5|155716.1|155626.1|32
1643636010000|2022-01-31 13:33:30|155717.9|155627.9|155714|155624|155724.8|155634.8|155713.6|155623.6|35
1643636020000|2022-01-31 13:33:40|155715.5|155625.5|155720.3|155630.3|155722.1|155632.1|155714.7|155624.7|28
1643636030000|2022-01-31 13:33:50|155684.2|155594.2|155664.8|155574.8|155684.2|155594.2|155663|155573|30
1643636040000|2022-01-31 13:34:00|155664.6|155574.6|155660.4|155570.4|155670|155580|155660.4|155570.4|26
1643636050000|2022-01-31 13:34:10|155644.8|155554.8|155607.9|155517.9|155644.8|155554.8|155598.5|155508.5|31
1643636060000|2022-01-31 13:34:20|155608|155518|155613.4|155523.4|155613.4|155523.4|155607.3|155517.3|21
1643636070000|2022-01-31 13:34:30|155608.5|155518.5|155606.8|155516.8|155608.8|155518.8|155600.6|155510.6|21
1643636080000|2022-01-31 13:34:40|155609.3|155519.3|155609.5|155519.5|155609.7|155519.7|155607.8|155517.8|18
1643636090000|2022-01-31 13:34:50|155588.2|155498.2|155578.6|155488.6|155600|155510|155576.3|155486.3|29
1643636100000|2022-01-31 13:35:00|155576|155486|155574.1|155484.1|155580.4|155490.4|155565.7|155475.7|23
1643636110000|2022-01-31 13:35:10|155573.1|155483.1|155549.5|155459.5|155573.1|155483.1|155546.9|155456.9|24
1643636120000|2022-01-31 13:35:20|155548|155458|155487|155397|155553.8|155463.8|155482.7|155392.7|31
1643636130000|2022-01-31 13:35:30|155486.2|155396.2|155472.9|155382.9|155486.2|155396.2|155462.7|155372.7|40
1643636140000|2022-01-31 13:35:40|155474.1|155384.1|155468.1|155378.1|155478.1|155388.1|155461.9|155371.9|40
1643636150000|2022-01-31 13:35:50|155467.7|155377.7|155463.5|155373.5|155473.6|155383.6|155463.5|155373.5|37
1643636160000|2022-01-31 13:36:00|155467.3|155377.3|155472.3|155382.3|155477.5|155387.5|155448|155358|37
1643636170000|2022-01-31 13:36:10|155471.8|155381.8|155473.6|155383.6|155480.3|155390.3|155458|155368|40
1643636180000|2022-01-31 13:36:20|155475.5|155385.5|155478.7|155388.7|155478.7|155388.7|155468.7|155378.7|39
1643636190000|2022-01-31 13:36:30|155475.4|155385.4|155472.2|155382.2|155482.3|155392.3|155470.5|155380.5|37
1643636200000|2022-01-31 13:36:40|155476.5|155386.5|155473.1|155383.1|155479.8|155389.8|155473|155383|33
1643636210000|2022-01-31 13:36:50|155473.2|155383.2|155460.6|155370.6|155473.2|155383.2|155460.6|155370.6|25
1643636220000|2022-01-31 13:37:00|155461.1|155371.1|155449|155359|155466.1|155376.1|155449|155359|31
1643636230000|2022-01-31 13:37:10|155452.2|155362.2|155447.9|155357.9|155460.5|155370.5|155447.9|155357.9|34
1643636240000|2022-01-31 13:37:20|155446.9|155356.9|155422.9|155332.9|155451.9|155361.9|155422.9|155332.9|30
1643636250000|2022-01-31 13:37:30|155428.8|155338.8|155406.6|155316.6|155428.8|155338.8|155399.3|155309.3|37
1643636260000|2022-01-31 13:37:40|155405.9|155315.9|155408.9|155318.9|155412.7|155322.7|155395.3|155305.3|37
1643636270000|2022-01-31 13:37:50|155406.4|155316.4|155420.8|155330.8|155427.4|155337.4|155406.4|155316.4|38
1643636280000|2022-01-31 13:38:00|155421.5|155331.5|155402.7|155312.7|155428|155338|155400.3|155310.3|36
1643636290000|2022-01-31 13:38:10|155402.4|155312.4|155416.8|155326.8|155419.4|155329.4|155399.9|155309.9|33
1643636300000|2022-01-31 13:38:20|155416.1|155326.1|155442.8|155352.8|155442.8|155352.8|155414.8|155324.8|33
1643636310000|2022-01-31 13:38:30|155442.3|155352.3|155440.2|155350.2|155446.7|155356.7|155438.2|155348.2|32
1643636320000|2022-01-31 13:38:40|155441.6|155351.6|155437.4|155347.4|155447.4|155357.4|155435.3|155345.3|27
1643636330000|2022-01-31 13:38:50|155441.9|155351.9|155440.5|155350.5|155444.4|155354.4|155439.5|155349.5|23
1643636340000|2022-01-31 13:39:00|155441|155351|155437.8|155347.8|155443|155353|155437|155347|24
1643636350000|2022-01-31 13:39:10|155437.3|155347.3|155443.8|155353.8|155443.8|155353.8|155427.8|155337.8|30
1643636360000|2022-01-31 13:39:20|155444.6|155354.6|155419.7|155329.7|155448.6|155358.6|155419.7|155329.7|28
1643636370000|2022-01-31 13:39:30|155418.4|155328.4|155404.4|155314.4|155419.3|155329.3|155403|155313|33
1643636380000|2022-01-31 13:39:40|155405.1|155315.1|155374.9|155284.9|155405.1|155315.1|155356.1|155266.1|37
1643636390000|2022-01-31 13:39:50|155375.3|155285.3|155345.1|155255.1|155382.3|155292.3|155342.6|155252.6|37
1643636400000|2022-01-31 13:40:00|155343.5|155253.5|155327.1|155237.1|155344.9|155254.9|155327.1|155237.1|34
1643636410000|2022-01-31 13:40:10|155327.7|155237.7|155330.6|155240.6|155330.7|155240.7|155327.2|155237.2|23
1643636420000|2022-01-31 13:40:20|155330.7|155240.7|155327|155237|155332.1|155242.1|155326.9|155236.9|25
1643636430000|2022-01-31 13:40:30|155328.6|155238.6|155323.7|155233.7|155332.4|155242.4|155315.5|155225.5|34
1643636440000|2022-01-31 13:40:40|155319|155229|155339.9|155249.9|155351.6|155261.6|155308.9|155218.9|33
1643636450000|2022-01-31 13:40:50|155341.4|155251.4|155332.1|155242.1|155349.2|155259.2|155332.1|155242.1|33
1643636460000|2022-01-31 13:41:00|155326.8|155236.8|155336.8|155246.8|155343.1|155253.1|155321.6|155231.6|36
1643636470000|2022-01-31 13:41:10|155335.3|155245.3|155327.7|155237.7|155343|155253|155325.3|155235.3|36
1643636480000|2022-01-31 13:41:20|155327.5|155237.5|155324.2|155234.2|155329.8|155239.8|155318.6|155228.6|30
1643636490000|2022-01-31 13:41:30|155323.5|155233.5|155302|155212|155323.5|155233.5|155296.5|155206.5|36
1643636500000|2022-01-31 13:41:40|155303.4|155213.4|155307.7|155217.7|155310.8|155220.8|155301.5|155211.5|27
1643636510000|2022-01-31 13:41:50|155307.8|155217.8|155305|155215|155307.9|155217.9|155300|155210|32
1643636520000|2022-01-31 13:42:00|155305.5|155215.5|155301.4|155211.4|155305.9|155215.9|155298.3|155208.3|28
1643636530000|2022-01-31 13:42:10|155299.6|155209.6|155305.4|155215.4|155305.6|155215.6|155299.6|155209.6|25
1643636540000|2022-01-31 13:42:20|155305.1|155215.1|155306|155216|155306.2|155216.2|155304.4|155214.4|17
1643636550000|2022-01-31 13:42:30|155305|155215|155296.1|155206.1|155306.5|155216.5|155296.1|155206.1|28
1643636560000|2022-01-31 13:42:40|155294|155204|155291.8|155201.8|155304.7|155214.7|155291.4|155201.4|35
1643636570000|2022-01-31 13:42:50|155292.2|155202.2|155289.5|155199.5|155294.6|155204.6|155286.1|155196.1|30
1643636580000|2022-01-31 13:43:00|155289.7|155199.7|155258.7|155168.7|155290|155200|155258.7|155168.7|36
1643636590000|2022-01-31 13:43:10|155258.9|155168.9|155245|155155|155262.9|155172.9|155242.2|155152.2|33
1643636600000|2022-01-31 13:43:20|155245.7|155155.7|155135.9|155045.9|155245.7|155155.7|155109.9|155019.9|37
1643636610000|2022-01-31 13:43:30|155144|155054|155180.4|155090.4|155185.9|155095.9|155133.2|155043.2|35
1643636620000|2022-01-31 13:43:40|155180.7|155090.7|155194.3|155104.3|155209.2|155119.2|155173.9|155083.9|36
1643636630000|2022-01-31 13:43:50|155206.7|155116.7|155136.5|155046.5|155207.7|155117.7|155136.5|155046.5|38
1643636640000|2022-01-31 13:44:00|155137.4|155047.4|155126.4|155036.4|155141.2|155051.2|155112.4|155022.4|33
1643636650000|2022-01-31 13:44:10|155130.9|155040.9|155063|154973|155132.1|155042.1|155056.2|154966.2|29
1643636660000|2022-01-31 13:44:20|155064.8|154974.8|155167.8|155077.8|155170.3|155080.3|155064.8|154974.8|37
1643636670000|2022-01-31 13:44:30|155172.1|155082.1|155168|155078|155178.7|155088.7|155159.3|155069.3|37
1643636680000|2022-01-31 13:44:40|155172.1|155082.1|155124.1|155034.1|155175.4|155085.4|155121|155031|36
1643636690000|2022-01-31 13:44:50|155123.9|155033.9|155110.5|155020.5|155126.5|155036.5|155107.5|155017.5|30
1643636700000|2022-01-31 13:45:00|155114.4|155024.4|155125.9|155035.9|155134|155044|155110.2|155020.2|34
1643636710000|2022-01-31 13:45:10|155126|155036|155128.7|155038.7|155131|155041|155125.7|155035.7|24
1643636720000|2022-01-31 13:45:20|155132.8|155042.8|155141.4|155051.4|155144.2|155054.2|155131|155041|34
1643636730000|2022-01-31 13:45:30|155143.1|155053.1|155133.8|155043.8|155146.7|155056.7|155131.3|155041.3|34
1643636740000|2022-01-31 13:45:40|155132.5|155042.5|155134.5|155044.5|155144.5|155054.5|155132.5|155042.5|32
1643636750000|2022-01-31 13:45:50|155135.3|155045.3|155146.8|155056.8|155149.2|155059.2|155129.3|155039.3|34
1643636760000|2022-01-31 13:46:00|155145.4|155055.4|155144.1|155054.1|155157.2|155067.2|155140.2|155050.2|34
1643636770000|2022-01-31 13:46:10|155142.2|155052.2|155134.5|155044.5|155142.9|155052.9|155132.9|155042.9|28
1643636780000|2022-01-31 13:46:20|155132.7|155042.7|155126.2|155036.2|155132.9|155042.9|155121|155031|31
1643636790000|2022-01-31 13:46:30|155126.4|155036.4|155094.8|155004.8|155131.1|155041.1|155093.6|155003.6|35
1643636800000|2022-01-31 13:46:40|155095.9|155005.9|155106.3|155016.3|155106.3|155016.3|155059.2|154969.2|36
1643636810000|2022-01-31 13:46:50|155096.1|155006.1|155116.8|155026.8|155116.8|155026.8|155081.1|154991.1|36
1643636820000|2022-01-31 13:47:00|155115.2|155025.2|155123.8|155033.8|155126.9|155036.9|155107.7|155017.7|31
1643636830000|2022-01-31 13:47:10|155125|155035|155122.1|155032.1|155127.9|155037.9|155118|155028|30
1643636840000|2022-01-31 13:47:20|155121.7|155031.7|155123.6|155033.6|155123.8|155033.8|155119.2|155029.2|17
1643636850000|2022-01-31 13:47:30|155124.4|155034.4|155130.4|155040.4|155135|155045|155121.2|155031.2|32
1643636860000|2022-01-31 13:47:40|155133.6|155043.6|155135.9|155045.9|155141.9|155051.9|155133.6|155043.6|30
1643636870000|2022-01-31 13:47:50|155137.2|155047.2|155137.3|155047.3|155140|155050|155134.5|155044.5|26
1643636880000|2022-01-31 13:48:00|155137.4|155047.4|155139.9|155049.9|155140.6|155050.6|155137.4|155047.4|22
1643636890000|2022-01-31 13:48:10|155140.6|155050.6|155130.3|155040.3|155140.6|155050.6|155126.5|155036.5|32
1643636900000|2022-01-31 13:48:20|155128.6|155038.6|155132.2|155042.2|155134.4|155044.4|155128.6|155038.6|26
1643636910000|2022-01-31 13:48:30|155132|155042|155068.5|154978.5|155132|155042|155068.5|154978.5|38
1643636920000|2022-01-31 13:48:40|155072.2|154982.2|155068|154978|155073.7|154983.7|155053.8|154963.8|32
1643636930000|2022-01-31 13:48:50|155066.2|154976.2|155004.2|154914.2|155083.4|154993.4|154999.3|154909.3|33
1643636940000|2022-01-31 13:49:00|155010.9|154920.9|154993.9|154903.9|155012.5|154922.5|154993.9|154903.9|32
1643636950000|2022-01-31 13:49:10|154995.8|154905.8|155034.7|154944.7|155037.9|154947.9|154990.2|154900.2|35
1643636960000|2022-01-31 13:49:20|155026.1|154936.1|155053.2|154963.2|155053.2|154963.2|155026|154936|31
1643636970000|2022-01-31 13:49:30|155060.7|154970.7|155052.8|154962.8|155079.6|154989.6|155043.2|154953.2|35
1643636980000|2022-01-31 13:49:40|155049.6|154959.6|155046.4|154956.4|155051.4|154961.4|155040.2|154950.2|26
1643636990000|2022-01-31 13:49:50|155045.5|154955.5|155021.5|154931.5|155045.5|154955.5|155019.3|154929.3|33
1643637000000|2022-01-31 13:50:00|155017.1|154927.1|154981.7|154891.7|155021.7|154931.7|154981.4|154891.4|32
1643637010000|2022-01-31 13:50:10|154983.3|154893.3|154987.2|154897.2|154989.4|154899.4|154976.7|154886.7|31
1643637020000|2022-01-31 13:50:20|154986|154896|154988.5|154898.5|154992|154902|154974|154884|31
1643637030000|2022-01-31 13:50:30|154987.8|154897.8|154906.3|154816.3|154988.1|154898.1|154903.1|154813.1|32
1643637040000|2022-01-31 13:50:40|154902.1|154812.1|154874.3|154784.3|154905.1|154815.1|154873|154783|34
1643637050000|2022-01-31 13:50:50|154875.7|154785.7|154868.9|154778.9|154876.1|154786.1|154866|154776|29
1643637060000|2022-01-31 13:51:00|154868.6|154778.6|154886.6|154796.6|154887.8|154797.8|154867.3|154777.3|27
1643637070000|2022-01-31 13:51:10|154886.3|154796.3|154881.9|154791.9|154887.7|154797.7|154879.4|154789.4|26
1643637080000|2022-01-31 13:51:20|154881.6|154791.6|154876.9|154786.9|154882|154792|154873.8|154783.8|27
1643637090000|2022-01-31 13:51:30|154877.5|154787.5|154870.2|154780.2|154877.5|154787.5|154870.2|154780.2|22
1643637100000|2022-01-31 13:51:40|154869.3|154779.3|154870.5|154780.5|154872.6|154782.6|154867.2|154777.2|22
1643637110000|2022-01-31 13:51:50|154871.1|154781.1|154871.5|154781.5|154873.5|154783.5|154869.5|154779.5|21
1643637120000|2022-01-31 13:52:00|154871.2|154781.2|154874.4|154784.4|154874.4|154784.4|154870.7|154780.7|22
1643637130000|2022-01-31 13:52:10|154873.5|154783.5|154876.1|154786.1|154876.1|154786.1|154870.7|154780.7|23
1643637140000|2022-01-31 13:52:20|154875.3|154785.3|154878.6|154788.6|154878.6|154788.6|154873.5|154783.5|19
1643637150000|2022-01-31 13:52:30|154878.4|154788.4|154895|154805|154896.9|154806.9|154873.2|154783.2|26
1643637160000|2022-01-31 13:52:40|154896.1|154806.1|154878.7|154788.7|154896.1|154806.1|154877.7|154787.7|28
1643637170000|2022-01-31 13:52:50|154878.3|154788.3|154900.1|154810.1|154900.6|154810.6|154878.3|154788.3|30
1643637180000|2022-01-31 13:53:00|154899.7|154809.7|154898|154808|154902.5|154812.5|154898|154808|24
1643637190000|2022-01-31 13:53:10|154897.8|154807.8|154907.7|154817.7|154907.7|154817.7|154896.8|154806.8|26
1643637200000|2022-01-31 13:53:20|154907.3|154817.3|154895.7|154805.7|154907.9|154817.9|154894.8|154804.8|34
1643637210000|2022-01-31 13:53:30|154896.7|154806.7|154896.3|154806.3|154897.1|154807.1|154895.4|154805.4|17
1643637220000|2022-01-31 13:53:40|154896.9|154806.9|154899.6|154809.6|154899.8|154809.8|154895.6|154805.6|25
1643637230000|2022-01-31 13:53:50|154900|154810|154898.2|154808.2|154903.2|154813.2|154897.5|154807.5|25
1643637240000|2022-01-31 13:54:00|154898|154808|154907.1|154817.1|154908.4|154818.4|154898|154808|28
1643637250000|2022-01-31 13:54:10|154908|154818|154905|154815|154912.2|154822.2|154905|154815|26
1643637260000|2022-01-31 13:54:20|154905.7|154815.7|154900.3|154810.3|154909|154819|154894.2|154804.2|34
1643637270000|2022-01-31 13:54:30|154900.1|154810.1|154897.8|154807.8|154909.7|154819.7|154896|154806|35
1643637280000|2022-01-31 13:54:40|154897.1|154807.1|154896.6|154806.6|154899.3|154809.3|154893.2|154803.2|30
1643637290000|2022-01-31 13:54:50|154899.5|154809.5|154877.7|154787.7|154900.4|154810.4|154876.1|154786.1|31
1643637300000|2022-01-31 13:55:00|154880.6|154790.6|154872.9|154782.9|154880.6|154790.6|154870.6|154780.6|30
1643637310000|2022-01-31 13:55:10|154872.4|154782.4|154871.3|154781.3|154872.5|154782.5|154871.2|154781.2|17
1643637320000|2022-01-31 13:55:20|154871.7|154781.7|154862.9|154772.9|154872.3|154782.3|154862.9|154772.9|23
1643637330000|2022-01-31 13:55:30|154868.4|154778.4|154791.2|154701.2|154868.4|154778.4|154782.6|154692.6|33
1643637340000|2022-01-31 13:55:40|154791|154701|154768.4|154678.4|154801.7|154711.7|154753.2|154663.2|35
1643637350000|2022-01-31 13:55:50|154768.7|154678.7|154734.4|154644.4|154771.2|154681.2|154728.6|154638.6|33
1643637360000|2022-01-31 13:56:00|154731|154641|154724.9|154634.9|154731|154641|154721.5|154631.5|30
1643637370000|2022-01-31 13:56:10|154722.3|154632.3|154723.4|154633.4|154725.2|154635.2|154714|154624|32
1643637380000|2022-01-31 13:56:20|154725.1|154635.1|154716.1|154626.1|154726|154636|154711|154621|32
1643637390000|2022-01-31 13:56:30|154716.7|154626.7|154765.8|154675.8|154769.7|154679.7|154716.7|154626.7|24
1643637400000|2022-01-31 13:56:40|154766.8|154676.8|154767.2|154677.2|154774.6|154684.6|154764.8|154674.8|29
1643637410000|2022-01-31 13:56:50|154762.5|154672.5|154771.1|154681.1|154781.1|154691.1|154761.8|154671.8|37
1643637420000|2022-01-31 13:57:00|154770.2|154680.2|154775.7|154685.7|154775.7|154685.7|154760.9|154670.9|33
1643637430000|2022-01-31 13:57:10|154786.7|154696.7|154818.7|154728.7|154838.3|154748.3|154786.7|154696.7|39
1643637440000|2022-01-31 13:57:20|154819.5|154729.5|154824.8|154734.8|154829|154739|154818.9|154728.9|26
1643637450000|2022-01-31 13:57:30|154826.4|154736.4|154808.7|154718.7|154826.4|154736.4|154801.6|154711.6|28
1643637460000|2022-01-31 13:57:40|154809.1|154719.1|154798.2|154708.2|154809.1|154719.1|154788.2|154698.2|33
1643637470000|2022-01-31 13:57:50|154796.9|154706.9|154805.9|154715.9|154815.3|154725.3|154795.4|154705.4|27
1643637480000|2022-01-31 13:58:00|154805.4|154715.4|154792.4|154702.4|154810.4|154720.4|154792.4|154702.4|28
1643637490000|2022-01-31 13:58:10|154790.1|154700.1|154809.4|154719.4|154817.1|154727.1|154783.5|154693.5|29
1643637500000|2022-01-31 13:58:20|154811|154721|154804.7|154714.7|154817.3|154727.3|154804.7|154714.7|18
1643637510000|2022-01-31 13:58:30|154806.1|154716.1|154792.6|154702.6|154806.1|154716.1|154784.6|154694.6|22
1643637520000|2022-01-31 13:58:40|154793.2|154703.2|154780.7|154690.7|154793.2|154703.2|154779.7|154689.7|19
1643637530000|2022-01-31 13:58:50|154780.1|154690.1|154785.7|154695.7|154785.7|154695.7|154779.7|154689.7|30
1643637540000|2022-01-31 13:59:00|154784.6|154694.6|154780.5|154690.5|154785.7|154695.7|154779.8|154689.8|23
1643637550000|2022-01-31 13:59:10|154780.6|154690.6|154785.3|154695.3|154785.3|154695.3|154779.1|154689.1|29
1643637560000|2022-01-31 13:59:20|154782.8|154692.8|154781.5|154691.5|154793.1|154703.1|154779.4|154689.4|28
1643637570000|2022-01-31 13:59:30|154782.4|154692.4|154720.8|154630.8|154782.4|154692.4|154717.6|154627.6|35
1643637580000|2022-01-31 13:59:40|154721|154631|154676|154586|154729.8|154639.8|154676|154586|34
1643637590000|2022-01-31 13:59:50|154677.8|154587.8|154683.6|154593.6|154689.4|154599.4|154677.8|154587.8|35
1643637600000|2022-01-31 14:00:00|154685.4|154595.4|154671.2|154581.2|154688.7|154598.7|154666.6|154576.6|34
1643637610000|2022-01-31 14:00:10|154671.5|154581.5|154704.1|154614.1|154704.3|154614.3|154667.5|154577.5|36
1643637620000|2022-01-31 14:00:20|154700.5|154610.5|154702.3|154612.3|154734.9|154644.9|154684.2|154594.2|37
1643637630000|2022-01-31 14:00:30|154700.4|154610.4|154723.7|154633.7|154723.7|154633.7|154700.4|154610.4|31
1643637640000|2022-01-31 14:00:40|154724.7|154634.7|154716|154626|154740.1|154650.1|154716|154626|30
1643637650000|2022-01-31 14:00:50|154718.3|154628.3|154807.8|154717.8|154813.8|154723.8|154718.3|154628.3|36
1643637660000|2022-01-31 14:01:00|154809|154719|154782.5|154692.5|154809.5|154719.5|154780.3|154690.3|31
1643637670000|2022-01-31 14:01:10|154783|154693|154782.5|154692.5|154784.9|154694.9|154775.4|154685.4|29
1643637680000|2022-01-31 14:01:20|154785.2|154695.2|154780.9|154690.9|154786.9|154696.9|154777.5|154687.5|28
1643637690000|2022-01-31 14:01:30|154779.7|154689.7|154793.4|154703.4|154793.4|154703.4|154779.7|154689.7|30
1643637700000|2022-01-31 14:01:40|154794.6|154704.6|154779.3|154689.3|154801|154711|154779.3|154689.3|32
1643637710000|2022-01-31 14:01:50|154781.3|154691.3|154781.9|154691.9|154781.9|154691.9|154772.7|154682.7|29
1643637720000|2022-01-31 14:02:00|154783.3|154693.3|154779|154689|154783.3|154693.3|154775.7|154685.7|35
1643637730000|2022-01-31 14:02:10|154782.9|154692.9|154782.4|154692.4|154785.4|154695.4|154779.4|154689.4|25
1643637740000|2022-01-31 14:02:20|154782.1|154692.1|154783.4|154693.4|154788|154698|154780.7|154690.7|28
1643637750000|2022-01-31 14:02:30|154795.6|154705.6|154826.5|154736.5|154826.7|154736.7|154795.6|154705.6|34
1643637760000|2022-01-31 14:02:40|154825.5|154735.5|154815.2|154725.2|154825.5|154735.5|154814.7|154724.7|33
1643637770000|2022-01-31 14:02:50|154815|154725|154808.6|154718.6|154816.3|154726.3|154808.6|154718.6|19
1643637780000|2022-01-31 14:03:00|154808.8|154718.8|154792.1|154702.1|154808.8|154718.8|154786.8|154696.8|28
1643637790000|2022-01-31 14:03:10|154791.7|154701.7|154805.4|154715.4|154807.3|154717.3|154790|154700|27
1643637800000|2022-01-31 14:03:20|154805|154715|154782.5|154692.5|154805|154715|154778.9|154688.9|32
1643637810000|2022-01-31 14:03:30|154783.3|154693.3|154793.2|154703.2|154795.6|154705.6|154783.3|154693.3|25
1643637820000|2022-01-31 14:03:40|154792.4|154702.4|154791.4|154701.4|154792.5|154702.5|154790.3|154700.3|21
1643637830000|2022-01-31 14:03:50|154792.1|154702.1|154794.5|154704.5|154797.1|154707.1|154791.5|154701.5|22
1643637840000|2022-01-31 14:04:00|154792.7|154702.7|154789.1|154699.1|154800|154710|154789.1|154699.1|28
1643637850000|2022-01-31 14:04:10|154789.2|154699.2|154790|154700|154792|154702|154786.9|154696.9|20
1643637860000|2022-01-31 14:04:20|154790.1|154700.1|154791.5|154701.5|154791.5|154701.5|154785.2|154695.2|24
1643637870000|2022-01-31 14:04:30|154791.4|154701.4|154810|154720|154812.4|154722.4|154789|154699|23
1643637880000|2022-01-31 14:04:40|154808.5|154718.5|154819.8|154729.8|154821.7|154731.7|154808.5|154718.5|26
1643637890000|2022-01-31 14:04:50|154819.4|154729.4|154817.8|154727.8|154821.5|154731.5|154817.8|154727.8|18
1643637900000|2022-01-31 14:05:00|154817.7|154727.7|154818.2|154728.2|154819.8|154729.8|154817.7|154727.7|14
1643637910000|2022-01-31 14:05:10|154818.6|154728.6|154800.9|154710.9|154818.6|154728.6|154798.8|154708.8|26
1643637920000|2022-01-31 14:05:20|154801.4|154711.4|154814.3|154724.3|154814.3|154724.3|154801.4|154711.4|20
1643637930000|2022-01-31 14:05:30|154827.9|154737.9|154836.8|154746.8|154836.8|154746.8|154824.3|154734.3|30
1643637940000|2022-01-31 14:05:40|154834.7|154744.7|154836.3|154746.3|154838.4|154748.4|154834.7|154744.7|25
1643637950000|2022-01-31 14:05:50|154837|154747|154840.5|154750.5|154840.5|154750.5|154836.3|154746.3|16
1643637960000|2022-01-31 14:06:00|154840.3|154750.3|154842.2|154752.2|154845.3|154755.3|154838|154748|27
1643637970000|2022-01-31 14:06:10|154841.5|154751.5|154845.8|154755.8|154847|154757|154838.1|154748.1|30
1643637980000|2022-01-31 14:06:20|154845.3|154755.3|154810|154720|154847.6|154757.6|154804.7|154714.7|30
1643637990000|2022-01-31 14:06:30|154809.7|154719.7|154817.4|154727.4|154820.9|154730.9|154808.8|154718.8|32
1643638000000|2022-01-31 14:06:40|154816|154726|154807.5|154717.5|154818|154728|154802.8|154712.8|24
1643638010000|2022-01-31 14:06:50|154807.1|154717.1|154808.7|154718.7|154809.6|154719.6|154804.6|154714.6|24
1643638020000|2022-01-31 14:07:00|154809.1|154719.1|154801.5|154711.5|154809.1|154719.1|154800|154710|29
1643638030000|2022-01-31 14:07:10|154801.7|154711.7|154803.9|154713.9|154804|154714|154801.7|154711.7|18
1643638040000|2022-01-31 14:07:20|154805|154715|154810.6|154720.6|154813.4|154723.4|154804.4|154714.4|21
1643638050000|2022-01-31 14:07:30|154811.3|154721.3|154807.5|154717.5|154811.3|154721.3|154805.7|154715.7|26
1643638060000|2022-01-31 14:07:40|154805.8|154715.8|154798.1|154708.1|154805.8|154715.8|154797|154707|25
1643638070000|2022-01-31 14:07:50|154797.8|154707.8|154754.9|154664.9|154797.8|154707.8|154753.2|154663.2|30
1643638080000|2022-01-31 14:08:00|154714.5|154624.5|154692.4|154602.4|154714.5|154624.5|154681.4|154591.4|35
1643638090000|2022-01-31 14:08:10|154693.7|154603.7|154690|154600|154693.7|154603.7|154689.2|154599.2|25
1643638100000|2022-01-31 14:08:20|154691.2|154601.2|154690|154600|154698.7|154608.7|154688.6|154598.6|29
1643638110000|2022-01-31 14:08:30|154690.4|154600.4|154690.6|154600.6|154693.1|154603.1|154673.2|154583.2|34
1643638120000|2022-01-31 14:08:40|154692|154602|154692.7|154602.7|154699.2|154609.2|154690.3|154600.3|27
1643638130000|2022-01-31 14:08:50|154696.1|154606.1|154688.8|154598.8|154696.1|154606.1|154685.9|154595.9|22
1643638140000|2022-01-31 14:09:00|154686.8|154596.8|154686.1|154596.1|154694.4|154604.4|154684.3|154594.3|32
1643638150000|2022-01-31 14:09:10|154688.4|154598.4|154645|154555|154691.9|154601.9|154642.2|154552.2|33
1643638160000|2022-01-31 14:09:20|154643.7|154553.7|154637.4|154547.4|154646|154556|154629.4|154539.4|31
1643638170000|2022-01-31 14:09:30|154637.2|154547.2|154647.2|154557.2|154647.2|154557.2|154637.2|154547.2|30
1643638180000|2022-01-31 14:09:40|154648.1|154558.1|154656.9|154566.9|154658.1|154568.1|154645.1|154555.1|34
1643638190000|2022-01-31 14:09:50|154657.5|154567.5|154654.3|154564.3|154657.6|154567.6|154653|154563|30
1643638200000|2022-01-31 14:10:00|154656.5|154566.5|154769.1|154679.1|154798.7|154708.7|154656.5|154566.5|32
1643638210000|2022-01-31 14:10:10|154770|154680|154776.4|154686.4|154777.2|154687.2|154768.4|154678.4|32
1643638220000|2022-01-31 14:10:20|154774.7|154684.7|154770.9|154680.9|154777.9|154687.9|154770.4|154680.4|31
1643638230000|2022-01-31 14:10:30|154771.8|154681.8|154773.2|154683.2|154773.7|154683.7|154770.4|154680.4|31
1643638240000|2022-01-31 14:10:40|154773.8|154683.8|154729.9|154639.9|154774.4|154684.4|154729.9|154639.9|34
1643638250000|2022-01-31 14:10:50|154731.3|154641.3|154733.5|154643.5|154734|154644|154729.7|154639.7|26
1643638260000|2022-01-31 14:11:00|154733.1|154643.1|154738.5|154648.5|154739.2|154649.2|154732.8|154642.8|17
1643638270000|2022-01-31 14:11:10|154739.3|154649.3|154743.9|154653.9|154744|154654|154737.7|154647.7|26
1643638280000|2022-01-31 14:11:20|154743.5|154653.5|154799.2|154709.2|154799.2|154709.2|154742.3|154652.3|30
1643638290000|2022-01-31 14:11:30|154799.1|154709.1|154801.5|154711.5|154803.1|154713.1|154796.7|154706.7|28
1643638300000|2022-01-31 14:11:40|154801.2|154711.2|154795.2|154705.2|154803.3|154713.3|154794.8|154704.8|26
1643638310000|2022-01-31 14:11:50|154791.3|154701.3|154816.8|154726.8|154821.3|154731.3|154791.3|154701.3|33
1643638320000|2022-01-31 14:12:00|154816.6|154726.6|154835.6|154745.6|154836.7|154746.7|154785.2|154695.2|31
1643638330000|2022-01-31 14:12:10|154836.4|154746.4|154887|154797|154887|154797|154835|154745|31
1643638340000|2022-01-31 14:12:20|154888.2|154798.2|154882.5|154792.5|154888.2|154798.2|154881.5|154791.5|33
1643638350000|2022-01-31 14:12:30|154880.3|154790.3|154853.3|154763.3|154880.3|154790.3|154852.5|154762.5|34
1643638360000|2022-01-31 14:12:40|154857.6|154767.6|154895.3|154805.3|154895.3|154805.3|154856.8|154766.8|38
1643638370000|2022-01-31 14:12:50|154893.5|154803.5|154898.8|154808.8|154902.5|154812.5|154893.5|154803.5|34
1643638380000|2022-01-31 14:13:00|154897.1|154807.1|154854.2|154764.2|154902.7|154812.7|154846.8|154756.8|37
1643638390000|2022-01-31 14:13:10|154854.8|154764.8|154850.4|154760.4|154855.7|154765.7|154850.4|154760.4|26
1643638400000|2022-01-31 14:13:20|154851|154761|154848.6|154758.6|154858.1|154768.1|154848.6|154758.6|33
1643638410000|2022-01-31 14:13:30|154847.5|154757.5|154845.6|154755.6|154849.3|154759.3|154842|154752|34
1643638420000|2022-01-31 14:13:40|154845.7|154755.7|154848.2|154758.2|154848.4|154758.4|154845.4|154755.4|25
1643638430000|2022-01-31 14:13:50|154848.1|154758.1|154853.3|154763.3|154858|154768|154848.1|154758.1|29
1643638440000|2022-01-31 14:14:00|154852.9|154762.9|154893.4|154803.4|154899.4|154809.4|154852.9|154762.9|30
1643638450000|2022-01-31 14:14:10|154891.3|154801.3|154891|154801|154891.6|154801.6|154889.3|154799.3|27
1643638460000|2022-01-31 14:14:20|154890.9|154800.9|154890.8|154800.8|154897.1|154807.1|154887|154797|27
1643638470000|2022-01-31 14:14:30|154890.3|154800.3|154875.9|154785.9|154898.6|154808.6|154874.4|154784.4|35
1643638480000|2022-01-31 14:14:40|154875.7|154785.7|154874.9|154784.9|154881.7|154791.7|154873.7|154783.7|19
1643638490000|2022-01-31 14:14:50|154876.1|154786.1|154869.8|154779.8|154876.3|154786.3|154868.8|154778.8|23
1643638500000|2022-01-31 14:15:00|154871|154781|154869.9|154779.9|154872.8|154782.8|154868.1|154778.1|20
1643638510000|2022-01-31 14:15:10|154869.2|154779.2|154921.2|154831.2|154923.7|154833.7|154869|154779|33
1643638520000|2022-01-31 14:15:20|154920.9|154830.9|154920.6|154830.6|154926.1|154836.1|154919.1|154829.1|31
1643638530000|2022-01-31 14:15:30|154918|154828|154924.9|154834.9|154925.9|154835.9|154910.2|154820.2|23
1643638540000|2022-01-31 14:15:40|154924.5|154834.5|154905.3|154815.3|154931.4|154841.4|154897.7|154807.7|35
1643638550000|2022-01-31 14:15:50|154904.7|154814.7|154931.7|154841.7|154932.3|154842.3|154904.7|154814.7|36
1643638560000|2022-01-31 14:16:00|154931.6|154841.6|154927.9|154837.9|154931.7|154841.7|154925.6|154835.6|28
1643638570000|2022-01-31 14:16:10|154927.4|154837.4|154933.3|154843.3|154933.8|154843.8|154927|154837|25
1643638580000|2022-01-31 14:16:20|154933.6|154843.6|154924.9|154834.9|154934.1|154844.1|154924.9|154834.9|28
1643638590000|2022-01-31 14:16:30|154926.2|154836.2|154924|154834|154928.6|154838.6|154918.7|154828.7|26
1643638600000|2022-01-31 14:16:40|154923.1|154833.1|154886|154796|154926.3|154836.3|154877.9|154787.9|31
1643638610000|2022-01-31 14:16:50|154886.2|154796.2|154882.2|154792.2|154888|154798|154880.5|154790.5|18
1643638620000|2022-01-31 14:17:00|154881.2|154791.2|154883.6|154793.6|154886.4|154796.4|154880.6|154790.6|24
1643638630000|2022-01-31 14:17:10|154883.5|154793.5|154877.6|154787.6|154884.5|154794.5|154870.2|154780.2|24
1643638640000|2022-01-31 14:17:20|154876.7|154786.7|154876.8|154786.8|154877.9|154787.9|154872.4|154782.4|22
1643638650000|2022-01-31 14:17:30|154877.8|154787.8|154877.3|154787.3|154878.3|154788.3|154871.9|154781.9|16
1643638660000|2022-01-31 14:17:40|154877.6|154787.6|154856.8|154766.8|154877.7|154787.7|154850.3|154760.3|29
1643638670000|2022-01-31 14:17:50|154829.5|154739.5|154826.1|154736.1|154833.2|154743.2|154820|154730|31
1643638680000|2022-01-31 14:18:00|154824.3|154734.3|154824.7|154734.7|154835.3|154745.3|154816.4|154726.4|33
1643638690000|2022-01-31 14:18:10|154824.3|154734.3|154796.5|154706.5|154824.3|154734.3|154794.3|154704.3|34
1643638700000|2022-01-31 14:18:20|154794.2|154704.2|154798.7|154708.7|154799.7|154709.7|154790.6|154700.6|27
1643638710000|2022-01-31 14:18:30|154799.3|154709.3|154798.7|154708.7|154804.8|154714.8|154796.3|154706.3|20
1643638720000|2022-01-31 14:18:40|154800.1|154710.1|154800|154710|154800.7|154710.7|154794.1|154704.1|23
1643638730000|2022-01-31 14:18:50|154801.3|154711.3|154856.7|154766.7|154885.5|154795.5|154797.2|154707.2|28
1643638740000|2022-01-31 14:19:00|154855.6|154765.6|154842.9|154752.9|154855.6|154765.6|154835.6|154745.6|34
1643638750000|2022-01-31 14:19:10|154833|154743|154801.8|154711.8|154833|154743|154792.9|154702.9|35
1643638760000|2022-01-31 14:19:20|154802.3|154712.3|154806.1|154716.1|154806.5|154716.5|154801.9|154711.9|32
1643638770000|2022-01-31 14:19:30|154807.3|154717.3|154829.1|154739.1|154829.1|154739.1|154806.2|154716.2|33
1643638780000|2022-01-31 14:19:40|154828.9|154738.9|154852.4|154762.4|154856.5|154766.5|154828.9|154738.9|33
1643638790000|2022-01-31 14:19:50|154853.5|154763.5|154852|154762|154857.2|154767.2|154849.8|154759.8|27
1643638800000|2022-01-31 14:20:00|154851|154761|154850.2|154760.2|154852.9|154762.9|154847.1|154757.1|32
1643638810000|2022-01-31 14:20:10|154850.4|154760.4|154845.2|154755.2|154850.4|154760.4|154844.7|154754.7|21
1643638820000|2022-01-31 14:20:20|154845.6|154755.6|154850.3|154760.3|154851.9|154761.9|154845.6|154755.6|26
1643638830000|2022-01-31 14:20:30|154851|154761|154859.6|154769.6|154859.6|154769.6|154835.2|154745.2|34
1643638840000|2022-01-31 14:20:40|154857.5|154767.5|154815|154725|154861.1|154771.1|154815|154725|33
1643638850000|2022-01-31 14:20:50|154797.6|154707.6|154816.5|154726.5|154818.5|154728.5|154797.6|154707.6|32
1643638860000|2022-01-31 14:21:00|154819.4|154729.4|154817.2|154727.2|154819.8|154729.8|154812.7|154722.7|31
1643638870000|2022-01-31 14:21:10|154817.1|154727.1|154872|154782|154872|154782|154817|154727|32
1643638880000|2022-01-31 14:21:20|154869.7|154779.7|154877.4|154787.4|154879.7|154789.7|154869.7|154779.7|35
1643638890000|2022-01-31 14:21:30|154878.2|154788.2|154869.5|154779.5|154880.1|154790.1|154868.8|154778.8|28
1643638900000|2022-01-31 14:21:40|154869.6|154779.6|154879.9|154789.9|154880.1|154790.1|154869.3|154779.3|30
1643638910000|2022-01-31 14:21:50|154879.8|154789.8|154875.5|154785.5|154880|154790|154874.5|154784.5|28
1643638920000|2022-01-31 14:22:00|154873.1|154783.1|154876.2|154786.2|154878.4|154788.4|154873.1|154783.1|26
1643638930000|2022-01-31 14:22:10|154876.5|154786.5|154874.5|154784.5|154876.8|154786.8|154869.3|154779.3|19
1643638940000|2022-01-31 14:22:20|154871|154781|154881.7|154791.7|154881.7|154791.7|154870|154780|29
1643638950000|2022-01-31 14:22:30|154882.8|154792.8|154910.1|154820.1|154911.8|154821.8|154882.8|154792.8|36
1643638960000|2022-01-31 14:22:40|154910|154820|154910.6|154820.6|154912.1|154822.1|154910|154820|22
1643638970000|2022-01-31 14:22:50|154911.4|154821.4|154910.4|154820.4|154913.7|154823.7|154909.7|154819.7|27
1643638980000|2022-01-31 14:23:00|154909.9|154819.9|154911.6|154821.6|154912.1|154822.1|154909.8|154819.8|17
1643638990000|2022-01-31 14:23:10|154911.5|154821.5|154897.7|154807.7|154911.6|154821.6|154897.5|154807.5|33
1643639000000|2022-01-31 14:23:20|154897.6|154807.6|154901.9|154811.9|154903.8|154813.8|154894.2|154804.2|30
1643639010000|2022-01-31 14:23:30|154902.6|154812.6|154927.3|154837.3|154927.6|154837.6|154902.6|154812.6|25
1643639020000|2022-01-31 14:23:40|154927|154837|154922.4|154832.4|154927|154837|154922.2|154832.2|20
1643639030000|2022-01-31 14:23:50|154922.3|154832.3|154921.6|154831.6|154922.3|154832.3|154920.6|154830.6|14
1643639040000|2022-01-31 14:24:00|154921.2|154831.2|154918.5|154828.5|154921.3|154831.3|154917.5|154827.5|18
1643639050000|2022-01-31 14:24:10|154919|154829|154918.3|154828.3|154923.1|154833.1|154917.2|154827.2|19
1643639060000|2022-01-31 14:24:20|154918.2|154828.2|154921.2|154831.2|154923.5|154833.5|154917.5|154827.5|23
1643639070000|2022-01-31 14:24:30|154921.1|154831.1|154923.6|154833.6|154924.7|154834.7|154920.6|154830.6|17
1643639080000|2022-01-31 14:24:40|154923.9|154833.9|154925.4|154835.4|154926.9|154836.9|154922.8|154832.8|21
1643639090000|2022-01-31 14:24:50|154925.7|154835.7|154927.3|154837.3|154927.3|154837.3|154925.7|154835.7|18
1643639100000|2022-01-31 14:25:00|154927.2|154837.2|154918.5|154828.5|154927.2|154837.2|154918.5|154828.5|20
1643639110000|2022-01-31 14:25:10|154919.2|154829.2|154917.4|154827.4|154920.1|154830.1|154916.6|154826.6|23
1643639120000|2022-01-31 14:25:20|154917.2|154827.2|154910.3|154820.3|154917.2|154827.2|154909.6|154819.6|16
1643639130000|2022-01-31 14:25:30|154910.5|154820.5|154912.1|154822.1|154913.1|154823.1|154910.4|154820.4|13
1643639140000|2022-01-31 14:25:40|154910.4|154820.4|154912.5|154822.5|154912.5|154822.5|154910.4|154820.4|14
1643639150000|2022-01-31 14:25:50|154911.5|154821.5|154913.1|154823.1|154913.6|154823.6|154911.4|154821.4|21
1643639160000|2022-01-31 14:26:00|154913.2|154823.2|154913.9|154823.9|154915.9|154825.9|154912.5|154822.5|15
1643639170000|2022-01-31 14:26:10|154913.7|154823.7|154909.2|154819.2|154913.9|154823.9|154900.5|154810.5|24
1643639180000|2022-01-31 14:26:20|154905.4|154815.4|154921.8|154831.8|154924.3|154834.3|154904.8|154814.8|31
1643639190000|2022-01-31 14:26:30|154922.3|154832.3|154923.3|154833.3|154923.3|154833.3|154921.7|154831.7|21
1643639200000|2022-01-31 14:26:40|154923.5|154833.5|154930.5|154840.5|154930.5|154840.5|154923.5|154833.5|18
1643639210000|2022-01-31 14:26:50|154921.8|154831.8|154921.1|154831.1|154924.6|154834.6|154920.7|154830.7|21
1643639220000|2022-01-31 14:27:00|154920.6|154830.6|154915.5|154825.5|154921.4|154831.4|154913.7|154823.7|27
1643639230000|2022-01-31 14:27:10|154915|154825|154921|154831|154923.6|154833.6|154874.3|154784.3|32
1643639240000|2022-01-31 14:27:20|154920.7|154830.7|154925.8|154835.8|154926.3|154836.3|154920.7|154830.7|20
1643639250000|2022-01-31 14:27:30|154925.7|154835.7|154919.6|154829.6|154925.7|154835.7|154907.3|154817.3|28
1643639260000|2022-01-31 14:27:40|154919.5|154829.5|154877.1|154787.1|154920.7|154830.7|154874.9|154784.9|35
1643639270000|2022-01-31 14:27:50|154877.6|154787.6|154863.8|154773.8|154877.6|154787.6|154853.8|154763.8|36
1643639280000|2022-01-31 14:28:00|154862.8|154772.8|154863.3|154773.3|154867.3|154777.3|154861.6|154771.6|32
1643639290000|2022-01-31 14:28:10|154863.1|154773.1|154868|154778|154875.6|154785.6|154862.1|154772.1|29
1643639300000|2022-01-31 14:28:20|154867.6|154777.6|154880.7|154790.7|154880.7|154790.7|154866.2|154776.2|31
1643639310000|2022-01-31 14:28:30|154880|154790|154878.6|154788.6|154880|154790|154875.1|154785.1|28
1643639320000|2022-01-31 14:28:40|154878.8|154788.8|154875.9|154785.9|154879|154789|154875.4|154785.4|25
1643639330000|2022-01-31 14:28:50|154875.3|154785.3|154875.6|154785.6|154877.2|154787.2|154872.8|154782.8|21
1643639340000|2022-01-31 14:29:00|154875.3|154785.3|154873|154783|154876|154786|154873|154783|18
1643639350000|2022-01-31 14:29:10|154873.5|154783.5|154894|154804|154894.8|154804.8|154873.4|154783.4|24
1643639360000|2022-01-31 14:29:20|154898.4|154808.4|154900.7|154810.7|154903.8|154813.8|154894.9|154804.9|25
1643639370000|2022-01-31 14:29:30|154904.1|154814.1|154900.8|154810.8|154904.1|154814.1|154899.2|154809.2|22
1643639380000|2022-01-31 14:29:40|154899.3|154809.3|154897.6|154807.6|154901.2|154811.2|154896.4|154806.4|28
1643639390000|2022-01-31 14:29:50|154898.4|154808.4|154901.4|154811.4|154904.1|154814.1|154898.4|154808.4|30
1643639400000|2022-01-31 14:30:00|154901.1|154811.1|154908|154818|154909.3|154819.3|154894.7|154804.7|35
1643639410000|2022-01-31 14:30:10|154907.4|154817.4|154907.9|154817.9|154911.2|154821.2|154903.8|154813.8|28
1643639420000|2022-01-31 14:30:20|154907.4|154817.4|154897.2|154807.2|154908.3|154818.3|154895.6|154805.6|29
1643639430000|2022-01-31 14:30:30|154897.7|154807.7|154900.6|154810.6|154907|154817|154895.4|154805.4|38
1643639440000|2022-01-31 14:30:40|154900|154810|154875.1|154785.1|154902.1|154812.1|154874.1|154784.1|30
1643639450000|2022-01-31 14:30:50|154873.4|154783.4|154877.7|154787.7|154878.4|154788.4|154868.5|154778.5|30
1643639460000|2022-01-31 14:31:00|154876.8|154786.8|154863.7|154773.7|154877.3|154787.3|154808.6|154718.6|35
1643639470000|2022-01-31 14:31:10|154860.3|154770.3|154860.6|154770.6|154863|154773|154855.4|154765.4|32
1643639480000|2022-01-31 14:31:20|154857.3|154767.3|154868.4|154778.4|154875.7|154785.7|154857.3|154767.3|34
1643639490000|2022-01-31 14:31:30|154867.6|154777.6|154901.3|154811.3|154912.2|154822.2|154867.6|154777.6|34
1643639500000|2022-01-31 14:31:40|154902.5|154812.5|154915.3|154825.3|154921.4|154831.4|154899.9|154809.9|36
1643639510000|2022-01-31 14:31:50|154915.7|154825.7|154879.9|154789.9|154918|154828|154879.9|154789.9|32
1643639520000|2022-01-31 14:32:00|154885.7|154795.7|154881.1|154791.1|154887.9|154797.9|154875.7|154785.7|31
1643639530000|2022-01-31 14:32:10|154880.6|154790.6|154893.9|154803.9|154897.1|154807.1|154880|154790|30
1643639540000|2022-01-31 14:32:20|154893|154803|154888.1|154798.1|154899|154809|154886.8|154796.8|33
1643639550000|2022-01-31 14:32:30|154886.9|154796.9|154898.4|154808.4|154900.4|154810.4|154886.9|154796.9|32
1643639560000|2022-01-31 14:32:40|154903.6|154813.6|154912.5|154822.5|154928.2|154838.2|154896.9|154806.9|39
1643639570000|2022-01-31 14:32:50|154913.9|154823.9|154899.3|154809.3|154913.9|154823.9|154896|154806|29
1643639580000|2022-01-31 14:33:00|154898.4|154808.4|154893.7|154803.7|154900.4|154810.4|154890.9|154800.9|38
1643639590000|2022-01-31 14:33:10|154894.4|154804.4|154893.4|154803.4|154900.3|154810.3|154888.6|154798.6|33
1643639600000|2022-01-31 14:33:20|154893.5|154803.5|154899|154809|154909.7|154819.7|154884.9|154794.9|32
1643639610000|2022-01-31 14:33:30|154898.6|154808.6|154897.5|154807.5|154901.5|154811.5|154895.1|154805.1|30
1643639620000|2022-01-31 14:33:40|154898.1|154808.1|154898.5|154808.5|154900.1|154810.1|154894.5|154804.5|23
1643639630000|2022-01-31 14:33:50|154899.3|154809.3|154859.5|154769.5|154902.9|154812.9|154859.5|154769.5|28
1643639640000|2022-01-31 14:34:00|154863.3|154773.3|154831.9|154741.9|154863.3|154773.3|154831.9|154741.9|38
1643639650000|2022-01-31 14:34:10|154832.4|154742.4|154812.4|154722.4|154835.4|154745.4|154810.1|154720.1|39
1643639660000|2022-01-31 14:34:20|154813.3|154723.3|154821|154731|154826.2|154736.2|154810.4|154720.4|40
1643639670000|2022-01-31 14:34:30|154817.5|154727.5|154819.7|154729.7|154827.7|154737.7|154812.4|154722.4|37
1643639680000|2022-01-31 14:34:40|154821.8|154731.8|154823.1|154733.1|154827.2|154737.2|154821.1|154731.1|31
1643639690000|2022-01-31 14:34:50|154820.4|154730.4|154793.9|154703.9|154822.7|154732.7|154792.5|154702.5|39
1643639700000|2022-01-31 14:35:00|154799.5|154709.5|154802.8|154712.8|154809|154719|154793.1|154703.1|36
1643639710000|2022-01-31 14:35:10|154803|154713|154833.7|154743.7|154836.4|154746.4|154800.3|154710.3|31
1643639720000|2022-01-31 14:35:20|154835.4|154745.4|154846.2|154756.2|154859.8|154769.8|154832.8|154742.8|38
1643639730000|2022-01-31 14:35:30|154845.6|154755.6|154817.1|154727.1|154845.9|154755.9|154816.6|154726.6|38
1643639740000|2022-01-31 14:35:40|154818|154728|154817.8|154727.8|154826|154736|154816.4|154726.4|32
1643639750000|2022-01-31 14:35:50|154819.8|154729.8|154808.7|154718.7|154821.3|154731.3|154808.7|154718.7|32
1643639760000|2022-01-31 14:36:00|154807.9|154717.9|154807.8|154717.8|154810|154720|154800.9|154710.9|32
1643639770000|2022-01-31 14:36:10|154807.6|154717.6|154823.2|154733.2|154823.2|154733.2|154807.6|154717.6|38
1643639780000|2022-01-31 14:36:20|154821.6|154731.6|154820.9|154730.9|154825.8|154735.8|154819.9|154729.9|31
1643639790000|2022-01-31 14:36:30|154820|154730|154834.4|154744.4|154834.4|154744.4|154819.9|154729.9|36
1643639800000|2022-01-31 14:36:40|154832.7|154742.7|154826.3|154736.3|154837.6|154747.6|154825.6|154735.6|29
1643639810000|2022-01-31 14:36:50|154819.4|154729.4|154805.6|154715.6|154819.4|154729.4|154804.5|154714.5|29
1643639820000|2022-01-31 14:37:00|154806.4|154716.4|154807.4|154717.4|154809.5|154719.5|154804.2|154714.2|34
1643639830000|2022-01-31 14:37:10|154807.8|154717.8|154785.2|154695.2|154808.8|154718.8|154785|154695|35
1643639840000|2022-01-31 14:37:20|154785.1|154695.1|154808.8|154718.8|154813.5|154723.5|154785.1|154695.1|34
1643639850000|2022-01-31 14:37:30|154808.3|154718.3|154805.3|154715.3|154814.6|154724.6|154804.5|154714.5|36
1643639860000|2022-01-31 14:37:40|154804.2|154714.2|154819.5|154729.5|154820.8|154730.8|154803.2|154713.2|31
1643639870000|2022-01-31 14:37:50|154819.6|154729.6|154826.1|154736.1|154828.6|154738.6|154819.6|154729.6|32
1643639880000|2022-01-31 14:38:00|154826.9|154736.9|154823.8|154733.8|154831.9|154741.9|154821.3|154731.3|37
1643639890000|2022-01-31 14:38:10|154824.1|154734.1|154806.1|154716.1|154824.6|154734.6|154806.1|154716.1|33
1643639900000|2022-01-31 14:38:20|154806|154716|154810.2|154720.2|154812.5|154722.5|154805.9|154715.9|33
1643639910000|2022-01-31 14:38:30|154809.9|154719.9|154818.8|154728.8|154821|154731|154809.1|154719.1|28
1643639920000|2022-01-31 14:38:40|154817.4|154727.4|154802.8|154712.8|154824.7|154734.7|154802.8|154712.8|35
1643639930000|2022-01-31 14:38:50|154802.5|154712.5|154815.2|154725.2|154819.9|154729.9|154797.5|154707.5|36
1643639940000|2022-01-31 14:39:00|154813.6|154723.6|154796.3|154706.3|154813.7|154723.7|154796.3|154706.3|29
1643639950000|2022-01-31 14:39:10|154797.3|154707.3|154805.4|154715.4|154807|154717|154795.1|154705.1|27
1643639960000|2022-01-31 14:39:20|154805.7|154715.7|154825.8|154735.8|154825.8|154735.8|154803.3|154713.3|30
1643639970000|2022-01-31 14:39:30|154823.4|154733.4|154827.7|154737.7|154830.2|154740.2|154821|154731|30
1643639980000|2022-01-31 14:39:40|154824|154734|154837.1|154747.1|154841.2|154751.2|154824|154734|32
1643639990000|2022-01-31 14:39:50|154836.4|154746.4|154816.2|154726.2|154836.4|154746.4|154805.4|154715.4|40
1643640000000|2022-01-31 14:40:00|154823.2|154733.2|154822|154732|154828|154738|154814.8|154724.8|39
1643640010000|2022-01-31 14:40:10|154819.6|154729.6|154820.7|154730.7|154823.6|154733.6|154811.7|154721.7|36
1643640020000|2022-01-31 14:40:20|154819.3|154729.3|154817|154727|154829.5|154739.5|154813.1|154723.1|30
1643640030000|2022-01-31 14:40:30|154804.3|154714.3|154799.2|154709.2|154807.6|154717.6|154793.7|154703.7|34
1643640040000|2022-01-31 14:40:40|154797.9|154707.9|154778.5|154688.5|154800.5|154710.5|154777.6|154687.6|29
1643640050000|2022-01-31 14:40:50|154780.4|154690.4|154780.7|154690.7|154785.1|154695.1|154776.8|154686.8|26
1643640060000|2022-01-31 14:41:00|154781.4|154691.4|154781.5|154691.5|154785|154695|154775.7|154685.7|29
1643640070000|2022-01-31 14:41:10|154783|154693|154790.3|154700.3|154791.2|154701.2|154781.9|154691.9|31
1643640080000|2022-01-31 14:41:20|154785.1|154695.1|154890|154800|154890|154800|154785.1|154695.1|38
1643640090000|2022-01-31 14:41:30|154890.1|154800.1|154915.7|154825.7|154915.7|154825.7|154890.1|154800.1|38
1643640100000|2022-01-31 14:41:40|154913.2|154823.2|154911|154821|154916.2|154826.2|154906|154816|32
1643640110000|2022-01-31 14:41:50|154909.9|154819.9|154902.2|154812.2|154916|154826|154896.1|154806.1|36
1643640120000|2022-01-31 14:42:00|154904|154814|154900.6|154810.6|154908.6|154818.6|154891.6|154801.6|36
1643640130000|2022-01-31 14:42:10|154899|154809|154900.1|154810.1|154902.7|154812.7|154898.8|154808.8|26
1643640140000|2022-01-31 14:42:20|154900.4|154810.4|154892.1|154802.1|154900.4|154810.4|154874.2|154784.2|31
1643640150000|2022-01-31 14:42:30|154885.9|154795.9|154887.1|154797.1|154889.5|154799.5|154861.9|154771.9|37
1643640160000|2022-01-31 14:42:40|154888.2|154798.2|154886|154796|154899.3|154809.3|154884.3|154794.3|27
1643640170000|2022-01-31 14:42:50|154887.2|154797.2|154892.3|154802.3|154895.1|154805.1|154878.8|154788.8|34
1643640180000|2022-01-31 14:43:00|154892.2|154802.2|154873.8|154783.8|154894|154804|154873.8|154783.8|33
1643640190000|2022-01-31 14:43:10|154871.9|154781.9|154852.9|154762.9|154872.7|154782.7|154843.5|154753.5|33
1643640200000|2022-01-31 14:43:20|154855.1|154765.1|154843.4|154753.4|154855.1|154765.1|154841.1|154751.1|34
1643640210000|2022-01-31 14:43:30|154843.2|154753.2|154841.2|154751.2|154845.8|154755.8|154840.4|154750.4|31
1643640220000|2022-01-31 14:43:40|154842.1|154752.1|154843.3|154753.3|154846.4|154756.4|154842|154752|35
1643640230000|2022-01-31 14:43:50|154842.7|154752.7|154832.6|154742.6|154849.5|154759.5|154832.6|154742.6|35
1643640240000|2022-01-31 14:44:00|154834.3|154744.3|154834.5|154744.5|154837|154747|154826.2|154736.2|32
1643640250000|2022-01-31 14:44:10|154835.9|154745.9|154835.1|154745.1|154836.1|154746.1|154833.8|154743.8|26
1643640260000|2022-01-31 14:44:20|154836|154746|154830.7|154740.7|154837|154747|154827.4|154737.4|22
1643640270000|2022-01-31 14:44:30|154830.6|154740.6|154855.3|154765.3|154858.4|154768.4|154830.6|154740.6|33
1643640280000|2022-01-31 14:44:40|154854.9|154764.9|154855.5|154765.5|154859.7|154769.7|154853.4|154763.4|35
1643640290000|2022-01-31 14:44:50|154855.3|154765.3|154854.5|154764.5|154864.2|154774.2|154846.6|154756.6|38
1643640300000|2022-01-31 14:45:00|154849.1|154759.1|154821.5|154731.5|154849.4|154759.4|154820.9|154730.9|35
1643640310000|2022-01-31 14:45:10|154825.7|154735.7|154826|154736|154831.3|154741.3|154818.3|154728.3|35
1643640320000|2022-01-31 14:45:20|154825.5|154735.5|154813.1|154723.1|154826.1|154736.1|154807|154717|36
1643640330000|2022-01-31 14:45:30|154809.8|154719.8|154813.1|154723.1|154817.7|154727.7|154804.6|154714.6|39
1643640340000|2022-01-31 14:45:40|154813.9|154723.9|154798|154708|154813.9|154723.9|154798|154708|38
1643640350000|2022-01-31 14:45:50|154795|154705|154807.3|154717.3|154812.4|154722.4|154793.8|154703.8|39
1643640360000|2022-01-31 14:46:00|154807.8|154717.8|154818.2|154728.2|154821.3|154731.3|154807.8|154717.8|37
1643640370000|2022-01-31 14:46:10|154818.1|154728.1|154814.1|154724.1|154818.7|154728.7|154812|154722|29
1643640380000|2022-01-31 14:46:20|154814.7|154724.7|154815.6|154725.6|154818.1|154728.1|154813.3|154723.3|28
1643640390000|2022-01-31 14:46:30|154815.1|154725.1|154807.3|154717.3|154816.2|154726.2|154807.3|154717.3|27
1643640400000|2022-01-31 14:46:40|154804.6|154714.6|154804.5|154714.5|154808.4|154718.4|154797.6|154707.6|34
1643640410000|2022-01-31 14:46:50|154803.8|154713.8|154780.8|154690.8|154813.7|154723.7|154780.8|154690.8|35
1643640420000|2022-01-31 14:47:00|154779.3|154689.3|154800|154710|154817|154727|154756.1|154666.1|39
1643640430000|2022-01-31 14:47:10|154803|154713|154793.3|154703.3|154819.9|154729.9|154791.1|154701.1|38
1643640440000|2022-01-31 14:47:20|154797|154707|154801|154711|154811.2|154721.2|154797|154707|34
1643640450000|2022-01-31 14:47:30|154801.4|154711.4|154796.5|154706.5|154802.3|154712.3|154796.5|154706.5|28
1643640460000|2022-01-31 14:47:40|154797.3|154707.3|154806.9|154716.9|154809.3|154719.3|154782.9|154692.9|38
1643640470000|2022-01-31 14:47:50|154805.7|154715.7|154801.3|154711.3|154806.5|154716.5|154778|154688|36
1643640480000|2022-01-31 14:48:00|154798|154708|154800.3|154710.3|154803.1|154713.1|154795.5|154705.5|32
1643640490000|2022-01-31 14:48:10|154801.5|154711.5|154776.6|154686.6|154801.5|154711.5|154775.7|154685.7|28
1643640500000|2022-01-31 14:48:20|154770.3|154680.3|154779.6|154689.6|154779.6|154689.6|154758.5|154668.5|33
1643640510000|2022-01-31 14:48:30|154786.6|154696.6|154788|154698|154794|154704|154784.7|154694.7|33
1643640520000|2022-01-31 14:48:40|154789|154699|154779.5|154689.5|154789.3|154699.3|154779.5|154689.5|28
1643640530000|2022-01-31 14:48:50|154776.2|154686.2|154795|154705|154801.2|154711.2|154774.8|154684.8|39
1643640540000|2022-01-31 14:49:00|154798.5|154708.5|154804.5|154714.5|154809.3|154719.3|154778.7|154688.7|35
1643640550000|2022-01-31 14:49:10|154812.3|154722.3|154812.9|154722.9|154817.5|154727.5|154809.1|154719.1|33
1643640560000|2022-01-31 14:49:20|154811.4|154721.4|154817.8|154727.8|154821.6|154731.6|154804.3|154714.3|38
1643640570000|2022-01-31 14:49:30|154820|154730|154820.5|154730.5|154828.6|154738.6|154816.6|154726.6|37
1643640580000|2022-01-31 14:49:40|154821|154731|154818.2|154728.2|154821.7|154731.7|154809.6|154719.6|37
1643640590000|2022-01-31 14:49:50|154816.7|154726.7|154821.2|154731.2|154825.5|154735.5|154799.2|154709.2|38
1643640600000|2022-01-31 14:50:00|154824.6|154734.6|154822.7|154732.7|154826.1|154736.1|154817.4|154727.4|38
1643640610000|2022-01-31 14:50:10|154822.3|154732.3|154873.4|154783.4|154873.6|154783.6|154820.2|154730.2|36
1643640620000|2022-01-31 14:50:20|154872.9|154782.9|154873.5|154783.5|154883.2|154793.2|154860|154770|38
1643640630000|2022-01-31 14:50:30|154872.5|154782.5|154862.3|154772.3|154880.1|154790.1|154862.3|154772.3|35
1643640640000|2022-01-31 14:50:40|154864.5|154774.5|154832.4|154742.4|154864.6|154774.6|154829.3|154739.3|38
1643640650000|2022-01-31 14:50:50|154831.1|154741.1|154859.6|154769.6|154859.6|154769.6|154830.5|154740.5|35
1643640660000|2022-01-31 14:51:00|154857|154767|154830.3|154740.3|154857|154767|154824.3|154734.3|38
1643640670000|2022-01-31 14:51:10|154824.1|154734.1|154820.8|154730.8|154835.2|154745.2|154811.9|154721.9|40
1643640680000|2022-01-31 14:51:20|154822.5|154732.5|154823.1|154733.1|154823.3|154733.3|154819.7|154729.7|28
1643640690000|2022-01-31 14:51:30|154821.2|154731.2|154818.9|154728.9|154828.7|154738.7|154818.9|154728.9|33
1643640700000|2022-01-31 14:51:40|154813|154723|154787.9|154697.9|154819.9|154729.9|154787.8|154697.8|36
1643640710000|2022-01-31 14:51:50|154794.3|154704.3|154792|154702|154802|154712|154778.7|154688.7|37
1643640720000|2022-01-31 14:52:00|154792.5|154702.5|154749.8|154659.8|154804.9|154714.9|154749.8|154659.8|37
1643640730000|2022-01-31 14:52:10|154750|154660|154721.9|154631.9|154757.3|154667.3|154721.9|154631.9|37
1643640740000|2022-01-31 14:52:20|154722.2|154632.2|154707.2|154617.2|154745.7|154655.7|154707.2|154617.2|39
1643640750000|2022-01-31 14:52:30|154710.6|154620.6|154695.6|154605.6|154711.1|154621.1|154693.9|154603.9|39
1643640760000|2022-01-31 14:52:40|154696|154606|154694.9|154604.9|154703.3|154613.3|154694.9|154604.9|29
1643640770000|2022-01-31 14:52:50|154694.7|154604.7|154689.9|154599.9|154704.2|154614.2|154689.4|154599.4|33
1643640780000|2022-01-31 14:53:00|154691.1|154601.1|154655.5|154565.5|154691.1|154601.1|154645.7|154555.7|40
1643640790000|2022-01-31 14:53:10|154653.9|154563.9|154690.2|154600.2|154691.4|154601.4|154649.1|154559.1|36
1643640800000|2022-01-31 14:53:20|154690.4|154600.4|154678|154588|154690.9|154600.9|154673.6|154583.6|32
1643640810000|2022-01-31 14:53:30|154667.3|154577.3|154691.9|154601.9|154695.2|154605.2|154667.3|154577.3|34
1643640820000|2022-01-31 14:53:40|154693.8|154603.8|154691.2|154601.2|154693.9|154603.9|154689.9|154599.9|29
1643640830000|2022-01-31 14:53:50|154691.8|154601.8|154708|154618|154708.7|154618.7|154691.2|154601.2|37
1643640840000|2022-01-31 14:54:00|154707|154617|154748.1|154658.1|154754.8|154664.8|154705.1|154615.1|35
1643640850000|2022-01-31 14:54:10|154749.4|154659.4|154775.6|154685.6|154776|154686|154749.4|154659.4|36
1643640860000|2022-01-31 14:54:20|154776.2|154686.2|154802.9|154712.9|154820.6|154730.6|154772.7|154682.7|36
1643640870000|2022-01-31 14:54:30|154802.2|154712.2|154805.2|154715.2|154807.3|154717.3|154797.7|154707.7|37
1643640880000|2022-01-31 14:54:40|154806.4|154716.4|154791.4|154701.4|154810.6|154720.6|154791.4|154701.4|34
1643640890000|2022-01-31 14:54:50|154795.6|154705.6|154800.2|154710.2|154800.9|154710.9|154795.1|154705.1|30
1643640900000|2022-01-31 14:55:00|154794.6|154704.6|154787.6|154697.6|154794.6|154704.6|154787.6|154697.6|34
1643640910000|2022-01-31 14:55:10|154791.8|154701.8|154773.4|154683.4|154807.7|154717.7|154769.8|154679.8|38
1643640920000|2022-01-31 14:55:20|154778.4|154688.4|154820.6|154730.6|154822.7|154732.7|154778.4|154688.4|36
1643640930000|2022-01-31 14:55:30|154821.3|154731.3|154824.4|154734.4|154835|154745|154812.3|154722.3|36
1643640940000|2022-01-31 14:55:40|154824.8|154734.8|154824.2|154734.2|154843.8|154753.8|154819.3|154729.3|37
1643640950000|2022-01-31 14:55:50|154822.9|154732.9|154833.8|154743.8|154839.4|154749.4|154821.3|154731.3|38
1643640960000|2022-01-31 14:56:00|154832.2|154742.2|154861.1|154771.1|154863.1|154773.1|154832.2|154742.2|37
1643640970000|2022-01-31 14:56:10|154861.4|154771.4|154855.7|154765.7|154861.5|154771.5|154853.7|154763.7|33
1643640980000|2022-01-31 14:56:20|154855|154765|154852.7|154762.7|154856.5|154766.5|154852.7|154762.7|32
1643640990000|2022-01-31 14:56:30|154852.4|154762.4|154855.2|154765.2|154855.5|154765.5|154852.2|154762.2|33
1643641000000|2022-01-31 14:56:40|154853.4|154763.4|154853.9|154763.9|154855.2|154765.2|154852.3|154762.3|29
1643641010000|2022-01-31 14:56:50|154854.4|154764.4|154856.5|154766.5|154865.2|154775.2|154854.4|154764.4|31
1643641020000|2022-01-31 14:57:00|154856.9|154766.9|154858.7|154768.7|154869.3|154779.3|154851.8|154761.8|30
1643641030000|2022-01-31 14:57:10|154862.4|154772.4|154869.1|154779.1|154881.8|154791.8|154862.4|154772.4|33
1643641040000|2022-01-31 14:57:20|154868.3|154778.3|154870|154780|154870.4|154780.4|154865.8|154775.8|34
1643641050000|2022-01-31 14:57:30|154869.4|154779.4|154877.1|154787.1|154880.2|154790.2|154869.4|154779.4|35
1643641060000|2022-01-31 14:57:40|154876.8|154786.8|154878|154788|154881|154791|154869.5|154779.5|37
1643641070000|2022-01-31 14:57:50|154877.4|154787.4|154865.5|154775.5|154877.7|154787.7|154863.4|154773.4|36
1643641080000|2022-01-31 14:58:00|154865|154775|154864.1|154774.1|154865.2|154775.2|154862.5|154772.5|20
1643641090000|2022-01-31 14:58:10|154863.9|154773.9|154863.4|154773.4|154864.8|154774.8|154863|154773|18
1643641100000|2022-01-31 14:58:20|154863.3|154773.3|154859.1|154769.1|154863.3|154773.3|154855.4|154765.4|26
1643641110000|2022-01-31 14:58:30|154862.7|154772.7|154868.5|154778.5|154872.1|154782.1|154860.4|154770.4|30
1643641120000|2022-01-31 14:58:40|154869.9|154779.9|154860.4|154770.4|154872.9|154782.9|154853.9|154763.9|36
1643641130000|2022-01-31 14:58:50|154860.8|154770.8|154876.1|154786.1|154881.5|154791.5|154860.8|154770.8|34
1643641140000|2022-01-31 14:59:00|154874.1|154784.1|154888.8|154798.8|154892.4|154802.4|154874.1|154784.1|28
1643641150000|2022-01-31 14:59:10|154889.5|154799.5|154955.4|154865.4|154955.4|154865.4|154888|154798|34
1643641160000|2022-01-31 14:59:20|154954.8|154864.8|154961.6|154871.6|154961.6|154871.6|154951|154861|34
1643641170000|2022-01-31 14:59:30|154963.9|154873.9|154963.8|154873.8|154964.1|154874.1|154958.4|154868.4|31
1643641180000|2022-01-31 14:59:40|154965.6|154875.6|154961.9|154871.9|154965.7|154875.7|154959.8|154869.8|32
1643641190000|2022-01-31 14:59:50|154964.3|154874.3|154973.9|154883.9|154976.7|154886.7|154962.6|154872.6|32
1643641200000|2022-01-31 15:00:00|154975.6|154885.6|154986.1|154896.1|154988.4|154898.4|154970.6|154880.6|35
1643641210000|2022-01-31 15:00:10|154983.4|154893.4|155024.7|154934.7|155032.4|154942.4|154982.3|154892.3|37
1643641220000|2022-01-31 15:00:20|155024.9|154934.9|155007.8|154917.8|155026.6|154936.6|155007.6|154917.6|36
1643641230000|2022-01-31 15:00:30|155009|154919|155028.4|154938.4|155031.7|154941.7|155008.4|154918.4|35
1643641240000|2022-01-31 15:00:40|155027.4|154937.4|155026.5|154936.5|155029.6|154939.6|155024|154934|35
1643641250000|2022-01-31 15:00:50|155026.3|154936.3|155027.5|154937.5|155032|154942|155024.8|154934.8|36
1643641260000|2022-01-31 15:01:00|155027.8|154937.8|155056.8|154966.8|155056.8|154966.8|155025.3|154935.3|37
1643641270000|2022-01-31 15:01:10|155055.4|154965.4|155019.2|154929.2|155060|154970|155015.5|154925.5|35
1643641280000|2022-01-31 15:01:20|155027.9|154937.9|155069.6|154979.6|155069.6|154979.6|155021.3|154931.3|37
1643641290000|2022-01-31 15:01:30|155068.9|154978.9|155090.5|155000.5|155106|155016|155061.1|154971.1|39
1643641300000|2022-01-31 15:01:40|155096.8|155006.8|155095.6|155005.6|155098.5|155008.5|155086.7|154996.7|36
1643641310000|2022-01-31 15:01:50|155095.3|155005.3|155113|155023|155113.4|155023.4|155095.3|155005.3|38
1643641320000|2022-01-31 15:02:00|155110.9|155020.9|155140|155050|155142.7|155052.7|155107.7|155017.7|37
1643641330000|2022-01-31 15:02:10|155137.7|155047.7|155151|155061|155155.6|155065.6|155132.1|155042.1|31
1643641340000|2022-01-31 15:02:20|155153.8|155063.8|155103.8|155013.8|155155.2|155065.2|155096.1|155006.1|39
1643641350000|2022-01-31 15:02:30|155109|155019|155084.3|154994.3|155109|155019|155083.6|154993.6|38
1643641360000|2022-01-31 15:02:40|155082.5|154992.5|155064.7|154974.7|155082.8|154992.8|155061.5|154971.5|40
1643641370000|2022-01-31 15:02:50|155063.9|154973.9|155048.4|154958.4|155063.9|154973.9|155047.6|154957.6|36
1643641380000|2022-01-31 15:03:00|155045|154955|155029.5|154939.5|155046.2|154956.2|155026.2|154936.2|35
1643641390000|2022-01-31 15:03:10|155028.6|154938.6|155032.9|154942.9|155032.9|154942.9|155024.6|154934.6|33
1643641400000|2022-01-31 15:03:20|155033.3|154943.3|155071.1|154981.1|155076|154986|155028.2|154938.2|35
1643641410000|2022-01-31 15:03:30|155070.1|154980.1|155102.6|155012.6|155110.5|155020.5|155067.7|154977.7|38
1643641420000|2022-01-31 15:03:40|155102|155012|155085.9|154995.9|155124.5|155034.5|155080.9|154990.9|39
1643641430000|2022-01-31 15:03:50|155086.9|154996.9|155084.2|154994.2|155097.6|155007.6|155083.1|154993.1|30
1643641440000|2022-01-31 15:04:00|155084.8|154994.8|155080|154990|155094|155004|155077.1|154987.1|34
1643641450000|2022-01-31 15:04:10|155077.5|154987.5|155075.8|154985.8|155079.1|154989.1|155074.2|154984.2|30
1643641460000|2022-01-31 15:04:20|155074.6|154984.6|155082.7|154992.7|155087.3|154997.3|155051.7|154961.7|38
1643641470000|2022-01-31 15:04:30|155082.2|154992.2|155071.1|154981.1|155084.9|154994.9|155066.5|154976.5|34
1643641480000|2022-01-31 15:04:40|155070.5|154980.5|155075.9|154985.9|155079.8|154989.8|155068.2|154978.2|30
1643641490000|2022-01-31 15:04:50|155082.2|154992.2|155122.1|155032.1|155131.2|155041.2|155078.3|154988.3|38
1643641500000|2022-01-31 15:05:00|155118.2|155028.2|155114.4|155024.4|155123.2|155033.2|155109.7|155019.7|37
1643641510000|2022-01-31 15:05:10|155113.1|155023.1|155124|155034|155148.5|155058.5|155113.1|155023.1|38
1643641520000|2022-01-31 15:05:20|155120.6|155030.6|155144.9|155054.9|155150.8|155060.8|155120.6|155030.6|35
1643641530000|2022-01-31 15:05:30|155144.7|155054.7|155176.4|155086.4|155182.1|155092.1|155130.4|155040.4|39
1643641540000|2022-01-31 15:05:40|155176.2|155086.2|155176.7|155086.7|155183.7|155093.7|155176.2|155086.2|37
1643641550000|2022-01-31 15:05:50|155174.8|155084.8|155208|155118|155241.1|155151.1|155174.8|155084.8|39
1643641560000|2022-01-31 15:06:00|155207.5|155117.5|155168.2|155078.2|155208.1|155118.1|155142.5|155052.5|40
1643641570000|2022-01-31 15:06:10|155167.7|155077.7|155179.3|155089.3|155180.4|155090.4|155167.6|155077.6|36
1643641580000|2022-01-31 15:06:20|155179.8|155089.8|155187.3|155097.3|155188.3|155098.3|155178.4|155088.4|34
1643641590000|2022-01-31 15:06:30|155187.5|155097.5|155179.8|155089.8|155187.5|155097.5|155179.8|155089.8|32
1643641600000|2022-01-31 15:06:40|155180|155090|155175.7|155085.7|155183|155093|155175.6|155085.6|27
1643641610000|2022-01-31 15:06:50|155176.3|155086.3|155184|155094|155186.1|155096.1|155176.3|155086.3|27
1643641620000|2022-01-31 15:07:00|155183.6|155093.6|155184.3|155094.3|155186.1|155096.1|155182|155092|24
1643641630000|2022-01-31 15:07:10|155184.1|155094.1|155112.9|155022.9|155184.1|155094.1|155112.9|155022.9|26
1643641640000|2022-01-31 15:07:20|155112.6|155022.6|155106.1|155016.1|155114.9|155024.9|155102.5|155012.5|26
1643641650000|2022-01-31 15:07:30|155105.8|155015.8|155090.5|155000.5|155105.8|155015.8|155081.9|154991.9|27
1643641660000|2022-01-31 15:07:40|155090.9|155000.9|155085.3|154995.3|155093.5|155003.5|155082.1|154992.1|27
1643641670000|2022-01-31 15:07:50|155086.7|154996.7|155056.5|154966.5|155091.5|155001.5|155053.7|154963.7|35
1643641680000|2022-01-31 15:08:00|155051.5|154961.5|155015.5|154925.5|155051.5|154961.5|154996.7|154906.7|39
1643641690000|2022-01-31 15:08:10|155015.7|154925.7|155013.4|154923.4|155015.7|154925.7|155009.7|154919.7|31
1643641700000|2022-01-31 15:08:20|155013.2|154923.2|155012.9|154922.9|155021.1|154931.1|155012.4|154922.4|33
1643641710000|2022-01-31 15:08:30|155013.9|154923.9|155002.6|154912.6|155015.9|154925.9|155002|154912|31
1643641720000|2022-01-31 15:08:40|154992.2|154902.2|154986.6|154896.6|154992.2|154902.2|154975.2|154885.2|35
1643641730000|2022-01-31 15:08:50|154984.8|154894.8|155005.7|154915.7|155007|154917|154984.8|154894.8|35
1643641740000|2022-01-31 15:09:00|155005.6|154915.6|154969|154879|155006.3|154916.3|154968.5|154878.5|35
1643641750000|2022-01-31 15:09:10|154969.5|154879.5|154976.2|154886.2|154976.2|154886.2|154967.7|154877.7|35
1643641760000|2022-01-31 15:09:20|154975.1|154885.1|155030.8|154940.8|155031.7|154941.7|154975.1|154885.1|37
1643641770000|2022-01-31 15:09:30|155028.8|154938.8|155013.4|154923.4|155032|154942|155011.1|154921.1|34
1643641780000|2022-01-31 15:09:40|155014.2|154924.2|155012.6|154922.6|155015.2|154925.2|155011.8|154921.8|29
1643641790000|2022-01-31 15:09:50|155012.2|154922.2|155005.6|154915.6|155012.2|154922.2|154999.5|154909.5|33
1643641800000|2022-01-31 15:10:00|155005.7|154915.7|154964.2|154874.2|155007.9|154917.9|154962.6|154872.6|37
1643641810000|2022-01-31 15:10:10|154964.4|154874.4|154954.6|154864.6|154965.3|154875.3|154953.8|154863.8|35
1643641820000|2022-01-31 15:10:20|154954.9|154864.9|154979.5|154889.5|154979.5|154889.5|154954.4|154864.4|33
1643641830000|2022-01-31 15:10:30|154978.2|154888.2|154967.7|154877.7|154978.2|154888.2|154963.8|154873.8|31
1643641840000|2022-01-31 15:10:40|154967.6|154877.6|154959.9|154869.9|154972.9|154882.9|154958.2|154868.2|32
1643641850000|2022-01-31 15:10:50|154961.4|154871.4|155026.6|154936.6|155036.4|154946.4|154959.9|154869.9|37
1643641860000|2022-01-31 15:11:00|155023.7|154933.7|155009.7|154919.7|155024.9|154934.9|155007.9|154917.9|35
1643641870000|2022-01-31 15:11:10|155007.9|154917.9|154947.3|154857.3|155007.9|154917.9|154945.3|154855.3|37
1643641880000|2022-01-31 15:11:20|154947.6|154857.6|154976.1|154886.1|154979.2|154889.2|154922.2|154832.2|37
1643641890000|2022-01-31 15:11:30|154979.3|154889.3|154984.7|154894.7|154987.3|154897.3|154976.1|154886.1|28
1643641900000|2022-01-31 15:11:40|154985.3|154895.3|154952.1|154862.1|154985.3|154895.3|154951.8|154861.8|34
1643641910000|2022-01-31 15:11:50|154952.8|154862.8|155007.8|154917.8|155011.4|154921.4|154952.6|154862.6|37
1643641920000|2022-01-31 15:12:00|155007.3|154917.3|154975.2|154885.2|155007.3|154917.3|154974.5|154884.5|36
1643641930000|2022-01-31 15:12:10|154975.8|154885.8|154996.4|154906.4|154996.4|154906.4|154975.8|154885.8|34
1643641940000|2022-01-31 15:12:20|154998.8|154908.8|155007.7|154917.7|155012.5|154922.5|154987.2|154897.2|35
1643641950000|2022-01-31 15:12:30|155007.5|154917.5|155044.1|154954.1|155044.1|154954.1|154989.2|154899.2|32
1643641960000|2022-01-31 15:12:40|155053.9|154963.9|155010.9|154920.9|155054.8|154964.8|154987|154897|36
1643641970000|2022-01-31 15:12:50|155008|154918|154986.8|154896.8|155017.8|154927.8|154974.2|154884.2|39
1643641980000|2022-01-31 15:13:00|154990.8|154900.8|155001.7|154911.7|155029.4|154939.4|154987.8|154897.8|34
1643641990000|2022-01-31 15:13:10|155001.6|154911.6|154988.4|154898.4|155008.2|154918.2|154960.5|154870.5|39
1643642000000|2022-01-31 15:13:20|154991.1|154901.1|154983|154893|155012.7|154922.7|154983|154893|31
1643642010000|2022-01-31 15:13:30|154982.8|154892.8|154999.5|154909.5|155016.8|154926.8|154971.6|154881.6|36
1643642020000|2022-01-31 15:13:40|154999.7|154909.7|155004.1|154914.1|155004.9|154914.9|154988.2|154898.2|32
1643642030000|2022-01-31 15:13:50|155002.3|154912.3|155026.3|154936.3|155026.5|154936.5|155000.8|154910.8|33
1643642040000|2022-01-31 15:14:00|155025.7|154935.7|155007.7|154917.7|155029.7|154939.7|154990.3|154900.3|33
1643642050000|2022-01-31 15:14:10|155008.3|154918.3|155038.3|154948.3|155040.6|154950.6|155001.2|154911.2|34
1643642060000|2022-01-31 15:14:20|155034.8|154944.8|155013.7|154923.7|155036.3|154946.3|155010.8|154920.8|35
1643642070000|2022-01-31 15:14:30|155014.1|154924.1|155010.8|154920.8|155016.3|154926.3|154999.2|154909.2|34
1643642080000|2022-01-31 15:14:40|155011.2|154921.2|155005.2|154915.2|155014|154924|154999.1|154909.1|30
1643642090000|2022-01-31 15:14:50|155005.1|154915.1|154992.7|154902.7|155005.3|154915.3|154992.3|154902.3|29
1643642100000|2022-01-31 15:15:00|154995.8|154905.8|155000.4|154910.4|155000.8|154910.8|154983|154893|36
1643642110000|2022-01-31 15:15:10|155000.7|154910.7|154997.2|154907.2|155000.7|154910.7|154992.5|154902.5|30
1643642120000|2022-01-31 15:15:20|154995.5|154905.5|154987.5|154897.5|155003.4|154913.4|154982.6|154892.6|32
1643642130000|2022-01-31 15:15:30|154986.2|154896.2|154978.1|154888.1|154987.6|154897.6|154969.8|154879.8|36
1643642140000|2022-01-31 15:15:40|154977|154887|154969.1|154879.1|154980|154890|154962|154872|34
1643642150000|2022-01-31 15:15:50|154969.7|154879.7|154962.7|154872.7|154979.2|154889.2|154960|154870|32
1643642160000|2022-01-31 15:16:00|154962.3|154872.3|154906.5|154816.5|154964.7|154874.7|154894.7|154804.7|28
1643642170000|2022-01-31 15:16:10|154886|154796|154908|154818|154916.3|154826.3|154884.6|154794.6|33
1643642180000|2022-01-31 15:16:20|154908.4|154818.4|154900.3|154810.3|154908.4|154818.4|154891.8|154801.8|32
1643642190000|2022-01-31 15:16:30|154901.3|154811.3|154888.9|154798.9|154902.7|154812.7|154888.7|154798.7|32
1643642200000|2022-01-31 15:16:40|154888.2|154798.2|154875.1|154785.1|154894.2|154804.2|154870|154780|35
1643642210000|2022-01-31 15:16:50|154874.2|154784.2|154882.2|154792.2|154882.9|154792.9|154872.8|154782.8|26
1643642220000|2022-01-31 15:17:00|154881.6|154791.6|154886.8|154796.8|154898.5|154808.5|154881.2|154791.2|35
1643642230000|2022-01-31 15:17:10|154888.1|154798.1|154895.5|154805.5|154895.5|154805.5|154883.7|154793.7|31
1643642240000|2022-01-31 15:17:20|154897|154807|154900.8|154810.8|154902|154812|154895.1|154805.1|31
1643642250000|2022-01-31 15:17:30|154900.6|154810.6|154904.1|154814.1|154906.1|154816.1|154896.3|154806.3|37
1643642260000|2022-01-31 15:17:40|154901.8|154811.8|154898.1|154808.1|154904.8|154814.8|154897.7|154807.7|29
1643642270000|2022-01-31 15:17:50|154898|154808|154892.2|154802.2|154898|154808|154886.8|154796.8|34
1643642280000|2022-01-31 15:18:00|154893.6|154803.6|154890.2|154800.2|154899.2|154809.2|154885.3|154795.3|27
1643642290000|2022-01-31 15:18:10|154888.8|154798.8|154780.3|154690.3|154892|154802|154773.3|154683.3|31
1643642300000|2022-01-31 15:18:20|154776|154686|154770.7|154680.7|154791.4|154701.4|154770.7|154680.7|37
1643642310000|2022-01-31 15:18:30|154771.4|154681.4|154770.1|154680.1|154775.1|154685.1|154765.2|154675.2|36
1643642320000|2022-01-31 15:18:40|154767.8|154677.8|154759.4|154669.4|154770|154680|154755.6|154665.6|36
1643642330000|2022-01-31 15:18:50|154760.9|154670.9|154770.5|154680.5|154774.3|154684.3|154757.3|154667.3|30
1643642340000|2022-01-31 15:19:00|154771.7|154681.7|154771.7|154681.7|154772.8|154682.8|154764.6|154674.6|33
1643642350000|2022-01-31 15:19:10|154772.6|154682.6|154775.9|154685.9|154782.6|154692.6|154753.5|154663.5|34
1643642360000|2022-01-31 15:19:20|154776.5|154686.5|154781.3|154691.3|154781.5|154691.5|154774|154684|28
1643642370000|2022-01-31 15:19:30|154780.2|154690.2|154777.2|154687.2|154780.2|154690.2|154772|154682|24
1643642380000|2022-01-31 15:19:40|154776.1|154686.1|154775.8|154685.8|154776.1|154686.1|154771.8|154681.8|29
1643642390000|2022-01-31 15:19:50|154775.3|154685.3|154774.3|154684.3|154776.4|154686.4|154765|154675|22
1643642400000|2022-01-31 15:20:00|154775.2|154685.2|154769.2|154679.2|154775.6|154685.6|154768.5|154678.5|19
1643642410000|2022-01-31 15:20:10|154769.3|154679.3|154772|154682|154772|154682|154768.7|154678.7|24
1643642420000|2022-01-31 15:20:20|154771.9|154681.9|154758.1|154668.1|154771.9|154681.9|154747.4|154657.4|31
1643642430000|2022-01-31 15:20:30|154758.3|154668.3|154800.4|154710.4|154801.5|154711.5|154757.6|154667.6|28
1643642440000|2022-01-31 15:20:40|154801.5|154711.5|154803.4|154713.4|154803.4|154713.4|154798|154708|27
1643642450000|2022-01-31 15:20:50|154802.7|154712.7|154857.6|154767.6|154859|154769|154802.3|154712.3|38
1643642460000|2022-01-31 15:21:00|154859.8|154769.8|154904|154814|154904.5|154814.5|154843|154753|34
1643642470000|2022-01-31 15:21:10|154900|154810|154911.7|154821.7|154926.8|154836.8|154898.5|154808.5|37
1643642480000|2022-01-31 15:21:20|154905.5|154815.5|154909.3|154819.3|154928.3|154838.3|154905.5|154815.5|37
1643642490000|2022-01-31 15:21:30|154913.7|154823.7|154895.3|154805.3|154913.7|154823.7|154879.5|154789.5|35
1643642500000|2022-01-31 15:21:40|154894.8|154804.8|154883.5|154793.5|154896.9|154806.9|154883.1|154793.1|35
1643642510000|2022-01-31 15:21:50|154848.7|154758.7|154850.1|154760.1|154850.4|154760.4|154843.5|154753.5|34
1643642520000|2022-01-31 15:22:00|154851.9|154761.9|154858.7|154768.7|154861|154771|154844.3|154754.3|30
1643642530000|2022-01-31 15:22:10|154860.4|154770.4|154867.1|154777.1|154868.5|154778.5|154857.6|154767.6|33
1643642540000|2022-01-31 15:22:20|154866.9|154776.9|154889|154799|154889|154799|154857.2|154767.2|34
1643642550000|2022-01-31 15:22:30|154890|154800|154883.3|154793.3|154896.6|154806.6|154865.2|154775.2|33
1643642560000|2022-01-31 15:22:40|154888.5|154798.5|154869.9|154779.9|154894.4|154804.4|154863.6|154773.6|31
1643642570000|2022-01-31 15:22:50|154869.2|154779.2|154860.8|154770.8|154870.1|154780.1|154853.6|154763.6|32
1643642580000|2022-01-31 15:23:00|154863.5|154773.5|154867.5|154777.5|154867.5|154777.5|154856.7|154766.7|32
1643642590000|2022-01-31 15:23:10|154868.6|154778.6|154875.4|154785.4|154875.4|154785.4|154863.8|154773.8|26
1643642600000|2022-01-31 15:23:20|154873.5|154783.5|154894.3|154804.3|154894.8|154804.8|154870.7|154780.7|26
1643642610000|2022-01-31 15:23:30|154892|154802|154888.8|154798.8|154892|154802|154870.1|154780.1|34
1643642620000|2022-01-31 15:23:40|154888.5|154798.5|154903|154813|154905.4|154815.4|154888.5|154798.5|38
1643642630000|2022-01-31 15:23:50|154899.1|154809.1|154905.7|154815.7|154906.1|154816.1|154897|154807|28
1643642640000|2022-01-31 15:24:00|154906.4|154816.4|154902.7|154812.7|154906.4|154816.4|154896.7|154806.7|21
1643642650000|2022-01-31 15:24:10|154903.7|154813.7|154904.9|154814.9|154906.1|154816.1|154902.8|154812.8|18
1643642660000|2022-01-31 15:24:20|154905.3|154815.3|154905.3|154815.3|154906.6|154816.6|154902.9|154812.9|17
1643642670000|2022-01-31 15:24:30|154905|154815|154906.9|154816.9|154908.6|154818.6|154904.1|154814.1|22
1643642680000|2022-01-31 15:24:40|154906.7|154816.7|154903.1|154813.1|154907.7|154817.7|154902.9|154812.9|18
1643642690000|2022-01-31 15:24:50|154902.1|154812.1|154891.5|154801.5|154902.1|154812.1|154888.3|154798.3|32
1643642700000|2022-01-31 15:25:00|154891.1|154801.1|154891.7|154801.7|154894|154804|154891.1|154801.1|26
1643642710000|2022-01-31 15:25:10|154891.8|154801.8|154904.9|154814.9|154906.7|154816.7|154891.8|154801.8|31
1643642720000|2022-01-31 15:25:20|154905.1|154815.1|154902.2|154812.2|154905.1|154815.1|154900.7|154810.7|23
1643642730000|2022-01-31 15:25:30|154902.1|154812.1|154903|154813|154904.5|154814.5|154902.1|154812.1|21
1643642740000|2022-01-31 15:25:40|154903.2|154813.2|154903.1|154813.1|154904|154814|154900.1|154810.1|21
1643642750000|2022-01-31 15:25:50|154902.6|154812.6|154903.5|154813.5|154904.1|154814.1|154894.8|154804.8|27
1643642760000|2022-01-31 15:26:00|154903.4|154813.4|154902.3|154812.3|154913.6|154823.6|154899.7|154809.7|34
1643642770000|2022-01-31 15:26:10|154903.5|154813.5|154906|154816|154907.2|154817.2|154901.8|154811.8|29
1643642780000|2022-01-31 15:26:20|154905.2|154815.2|154888.3|154798.3|154905.8|154815.8|154886.2|154796.2|33
1643642790000|2022-01-31 15:26:30|154882.2|154792.2|154897.5|154807.5|154905.7|154815.7|154882.2|154792.2|34
1643642800000|2022-01-31 15:26:40|154898.7|154808.7|154883.9|154793.9|154899.9|154809.9|154880.8|154790.8|35
1643642810000|2022-01-31 15:26:50|154859.6|154769.6|154797.2|154707.2|154859.6|154769.6|154784.9|154694.9|34
1643642820000|2022-01-31 15:27:00|154796.2|154706.2|154778.6|154688.6|154802.5|154712.5|154775.6|154685.6|33
1643642830000|2022-01-31 15:27:10|154770.4|154680.4|154749.9|154659.9|154778.7|154688.7|154747.5|154657.5|29
1643642840000|2022-01-31 15:27:20|154752.7|154662.7|154755.4|154665.4|154756.9|154666.9|154750.6|154660.6|28
1643642850000|2022-01-31 15:27:30|154754.7|154664.7|154756.4|154666.4|154760.2|154670.2|154754.7|154664.7|25
1643642860000|2022-01-31 15:27:40|154757|154667|154756|154666|154760|154670|154754.9|154664.9|20
1643642870000|2022-01-31 15:27:50|154754.3|154664.3|154756.3|154666.3|154756.3|154666.3|154748.9|154658.9|13
1643642880000|2022-01-31 15:28:00|154756.6|154666.6|154748.5|154658.5|154758.9|154668.9|154745.6|154655.6|20
1643642890000|2022-01-31 15:28:10|154751.7|154661.7|154755|154665|154756.3|154666.3|154750.2|154660.2|24
1643642900000|2022-01-31 15:28:20|154754.8|154664.8|154747.9|154657.9|154756.7|154666.7|154746.5|154656.5|19
1643642910000|2022-01-31 15:28:30|154748.2|154658.2|154746.3|154656.3|154750.2|154660.2|154746.2|154656.2|12
1643642920000|2022-01-31 15:28:40|154746.2|154656.2|154747.2|154657.2|154747.7|154657.7|154744.6|154654.6|16
1643642930000|2022-01-31 15:28:50|154747.9|154657.9|154750.3|154660.3|154756.4|154666.4|154744.7|154654.7|28
1643642940000|2022-01-31 15:29:00|154754.2|154664.2|154748.4|154658.4|154755.4|154665.4|154745.5|154655.5|34
1643642950000|2022-01-31 15:29:10|154749.1|154659.1|154698.5|154608.5|154749.1|154659.1|154680.5|154590.5|35
1643642960000|2022-01-31 15:29:20|154695.5|154605.5|154650.5|154560.5|154695.5|154605.5|154650.5|154560.5|35
1643642970000|2022-01-31 15:29:30|154653.6|154563.6|154681.1|154591.1|154682.8|154592.8|154653.6|154563.6|35
1643642980000|2022-01-31 15:29:40|154678.6|154588.6|154673|154583|154681.9|154591.9|154669.6|154579.6|30
1643642990000|2022-01-31 15:29:50|154674|154584|154688.8|154598.8|154692.5|154602.5|154666|154576|36
1643643000000|2022-01-31 15:30:00|154690|154600|154652.6|154562.6|154698.3|154608.3|154650.6|154539.4|37
1643643010000|2022-01-31 15:30:10|154649.6|154559.6|154644.9|154554.9|154658.3|154568.3|154639.6|154549.6|35
1643643020000|2022-01-31 15:30:20|154642.5|154552.5|154618.2|154528.2|154645|154555|154607.3|154517.3|32
1643643030000|2022-01-31 15:30:30|154616|154526|154611.4|154521.4|154616.6|154526.6|154591|154501|31
1643643040000|2022-01-31 15:30:40|154610.4|154520.4|154616.1|154526.1|154616.1|154526.1|154608.2|154518.2|28
1643643050000|2022-01-31 15:30:50|154618.6|154528.6|154627|154537|154631.1|154541.1|154611.6|154521.6|36
1643643060000|2022-01-31 15:31:00|154628.3|154538.3|154631.3|154541.3|154631.5|154541.5|154624.9|154534.9|24
1643643070000|2022-01-31 15:31:10|154630.4|154540.4|154620.3|154530.3|154630.5|154540.5|154612.2|154522.2|32
1643643080000|2022-01-31 15:31:20|154625.2|154535.2|154643.7|154553.7|154647.4|154557.4|154623.3|154533.3|29
1643643090000|2022-01-31 15:31:30|154643.8|154553.8|154692.3|154602.3|154692.3|154602.3|154642.6|154552.6|31
1643643100000|2022-01-31 15:31:40|154691.8|154601.8|154690.1|154600.1|154695.4|154605.4|154686.9|154596.9|20
1643643110000|2022-01-31 15:31:50|154692.6|154602.6|154668.8|154578.8|154692.6|154602.6|154660.8|154570.8|29
1643643120000|2022-01-31 15:32:00|154669.1|154579.1|154679|154589|154680|154590|154657.6|154567.6|32
1643643130000|2022-01-31 15:32:10|154645|154555|154578|154488|154660.7|154570.7|154572.2|154482.2|36
1643643140000|2022-01-31 15:32:20|154575.8|154485.8|154581.1|154491.1|154582.2|154492.2|154565.8|154475.8|37
1643643150000|2022-01-31 15:32:30|154579.4|154489.4|154578.5|154488.5|154586.6|154496.6|154575|154485|32
1643643160000|2022-01-31 15:32:40|154578.1|154488.1|154583.7|154493.7|154584.2|154494.2|154575.6|154485.6|30
1643643170000|2022-01-31 15:32:50|154580.3|154490.3|154578.9|154488.9|154585.8|154495.8|154578.9|154488.9|27
1643643180000|2022-01-31 15:33:00|154579|154489|154581.5|154491.5|154585.2|154495.2|154573.3|154483.3|24
1643643190000|2022-01-31 15:33:10|154580.9|154490.9|154582.2|154492.2|154583.9|154493.9|154573.5|154483.5|25
1643643200000|2022-01-31 15:33:20|154581.7|154491.7|154585.4|154495.4|154586.9|154496.9|154581.7|154491.7|26
1643643210000|2022-01-31 15:33:30|154586.9|154496.9|154586.4|154496.4|154586.9|154496.9|154584|154494|14
1643643220000|2022-01-31 15:33:40|154586.3|154496.3|154582.4|154492.4|154586.3|154496.3|154580.8|154490.8|24
1643643230000|2022-01-31 15:33:50|154580.6|154490.6|154583.6|154493.6|154584.4|154494.4|154579.6|154489.6|20
1643643240000|2022-01-31 15:34:00|154583.8|154493.8|154593.5|154503.5|154595.3|154505.3|154582.7|154492.7|24
1643643250000|2022-01-31 15:34:10|154590.8|154500.8|154592.4|154502.4|154605.5|154515.5|154590.7|154500.7|36
1643643260000|2022-01-31 15:34:20|154593.4|154503.4|154578|154488|154593.9|154503.9|154578|154488|33
1643643270000|2022-01-31 15:34:30|154582.9|154492.9|154592.7|154502.7|154596.3|154506.3|154582.9|154492.9|34
1643643280000|2022-01-31 15:34:40|154594.4|154504.4|154702.1|154612.1|154706.4|154616.4|154593.4|154503.4|37
1643643290000|2022-01-31 15:34:50|154702.3|154612.3|154726.9|154636.9|154728.3|154638.3|154699.6|154609.6|36
1643643300000|2022-01-31 15:35:00|154736.4|154646.4|154697.6|154607.6|154736.4|154646.4|154697.6|154607.6|33
1643643310000|2022-01-31 15:35:10|154697.9|154607.9|154722.5|154632.5|154731.6|154641.6|154697.7|154607.7|40
1643643320000|2022-01-31 15:35:20|154722.7|154632.7|154721.1|154631.1|154738.1|154648.1|154718.1|154628.1|39
1643643330000|2022-01-31 15:35:30|154720.4|154630.4|154678.9|154588.9|154722.5|154632.5|154671|154581|39
1643643340000|2022-01-31 15:35:40|154684.6|154594.6|154682.6|154592.6|154690|154600|154664|154574|37
1643643350000|2022-01-31 15:35:50|154692.9|154602.9|154688.7|154598.7|154726.6|154636.6|154675.7|154585.7|34
1643643360000|2022-01-31 15:36:00|154688.2|154598.2|154688.2|154598.2|154688.6|154598.6|154683.9|154593.9|21
1643643370000|2022-01-31 15:36:10|154687.5|154597.5|154746.7|154656.7|154749.3|154659.3|154687.5|154597.5|39
1643643380000|2022-01-31 15:36:20|154745|154655|154749.4|154659.4|154755.1|154665.1|154740.4|154650.4|31
1643643390000|2022-01-31 15:36:30|154748.9|154658.9|154737.5|154647.5|154752.4|154662.4|154727|154637|34
1643643400000|2022-01-31 15:36:40|154739|154649|154742.8|154652.8|154747.2|154657.2|154739|154649|27
1643643410000|2022-01-31 15:36:50|154742.4|154652.4|154772.8|154682.8|154778.5|154688.5|154742.3|154652.3|38
1643643420000|2022-01-31 15:37:00|154772.4|154682.4|154781.6|154691.6|154781.6|154691.6|154768.1|154678.1|37
1643643430000|2022-01-31 15:37:10|154781.4|154691.4|154768.6|154678.6|154785.8|154695.8|154768.6|154678.6|36
1643643440000|2022-01-31 15:37:20|154772.6|154682.6|154773.7|154683.7|154775.3|154685.3|154769.1|154679.1|23
1643643450000|2022-01-31 15:37:30|154773.8|154683.8|154782.2|154692.2|154786.5|154696.5|154771|154681|27
1643643460000|2022-01-31 15:37:40|154782.5|154692.5|154791.2|154701.2|154808.5|154718.5|154782|154692|29
1643643470000|2022-01-31 15:37:50|154799.1|154709.1|154807.3|154717.3|154807.3|154717.3|154790.1|154700.1|31
1643643480000|2022-01-31 15:38:00|154804.1|154714.1|154804|154714|154807.1|154717.1|154800.5|154710.5|28
1643643490000|2022-01-31 15:38:10|154803.9|154713.9|154806|154716|154813.7|154723.7|154791.1|154701.1|32
1643643500000|2022-01-31 15:38:20|154803.7|154713.7|154819.5|154729.5|154819.5|154729.5|154802.2|154712.2|32
1643643510000|2022-01-31 15:38:30|154812.2|154722.2|154800.1|154710.1|154816.2|154726.2|154795.4|154705.4|30
1643643520000|2022-01-31 15:38:40|154800.5|154710.5|154781.8|154691.8|154802.7|154712.7|154775|154685|31
1643643530000|2022-01-31 15:38:50|154782.1|154692.1|154752.7|154662.7|154782.1|154692.1|154748.8|154658.8|37
1643643540000|2022-01-31 15:39:00|154751.9|154661.9|154745.7|154655.7|154753.9|154663.9|154745.5|154655.5|26
1643643550000|2022-01-31 15:39:10|154746|154656|154718.8|154628.8|154750.1|154660.1|154703.8|154613.8|35
1643643560000|2022-01-31 15:39:20|154715.6|154625.6|154718.7|154628.7|154721.3|154631.3|154713.3|154623.3|38
1643643570000|2022-01-31 15:39:30|154721.7|154631.7|154715.9|154625.9|154724.2|154634.2|154712|154622|33
1643643580000|2022-01-31 15:39:40|154717.6|154627.6|154715.3|154625.3|154726.2|154636.2|154713.4|154623.4|33
1643643590000|2022-01-31 15:39:50|154715.1|154625.1|154698.6|154608.6|154715.1|154625.1|154684.1|154594.1|36
1643643600000|2022-01-31 15:40:00|154695.3|154605.3|154710|154620|154711.5|154621.5|154676.6|154586.6|34
1643643610000|2022-01-31 15:40:10|154707.3|154617.3|154763.1|154673.1|154771.8|154681.8|154707.3|154617.3|38
1643643620000|2022-01-31 15:40:20|154760.3|154670.3|154737.6|154647.6|154760.3|154670.3|154731.8|154641.8|39
1643643630000|2022-01-31 15:40:30|154736.5|154646.5|154765.5|154675.5|154768.3|154678.3|154736.5|154646.5|31
1643643640000|2022-01-31 15:40:40|154764.9|154674.9|154734.4|154644.4|154765.9|154675.9|154723.8|154633.8|33
1643643650000|2022-01-31 15:40:50|154729.8|154639.8|154755.2|154665.2|154756.5|154666.5|154725.1|154635.1|31
1643643660000|2022-01-31 15:41:00|154756.2|154666.2|154751.9|154661.9|154759.3|154669.3|154751.9|154661.9|27
1643643670000|2022-01-31 15:41:10|154752|154662|154752.6|154662.6|154754.9|154664.9|154750.8|154660.8|27
1643643680000|2022-01-31 15:41:20|154752.3|154662.3|154754.7|154664.7|154755.5|154665.5|154749.4|154659.4|20
1643643690000|2022-01-31 15:41:30|154756.1|154666.1|154770.8|154680.8|154776.6|154686.6|154756.1|154666.1|32
1643643700000|2022-01-31 15:41:40|154771.2|154681.2|154812.2|154722.2|154816.8|154726.8|154765.6|154675.6|35
1643643710000|2022-01-31 15:41:50|154810.9|154720.9|154844.1|154754.1|154854.3|154764.3|154810.9|154720.9|32
1643643720000|2022-01-31 15:42:00|154843.2|154753.2|154851.5|154761.5|154851.5|154761.5|154835.1|154745.1|32
1643643730000|2022-01-31 15:42:10|154848.4|154758.4|154861.5|154771.5|154865.3|154775.3|154848.4|154758.4|31
1643643740000|2022-01-31 15:42:20|154859.5|154769.5|154857|154767|154866.3|154776.3|154850.9|154760.9|32
1643643750000|2022-01-31 15:42:30|154865.2|154775.2|154874|154784|154896.8|154806.8|154864.6|154774.6|37
1643643760000|2022-01-31 15:42:40|154872.7|154782.7|154864.7|154774.7|154884.5|154794.5|154859.5|154769.5|34
1643643770000|2022-01-31 15:42:50|154862.6|154772.6|154862|154772|154871.2|154781.2|154849.3|154759.3|39
1643643780000|2022-01-31 15:43:00|154862.4|154772.4|154893.4|154803.4|154902.6|154812.6|154862.4|154772.4|34
1643643790000|2022-01-31 15:43:10|154896.9|154806.9|154897|154807|154898.9|154808.9|154891|154801|22
1643643800000|2022-01-31 15:43:20|154895.4|154805.4|154894.5|154804.5|154896.3|154806.3|154893.5|154803.5|29
1643643810000|2022-01-31 15:43:30|154895.3|154805.3|154861.6|154771.6|154895.3|154805.3|154861.1|154771.1|31
1643643820000|2022-01-31 15:43:40|154862.4|154772.4|154857|154767|154870.8|154780.8|154848.1|154758.1|38
1643643830000|2022-01-31 15:43:50|154857.4|154767.4|154864.1|154774.1|154881.3|154791.3|154857.4|154767.4|26
1643643840000|2022-01-31 15:44:00|154870.9|154780.9|154849.7|154759.7|154894.6|154804.6|154849.7|154759.7|41
1643643850000|2022-01-31 15:44:10|154859.2|154769.2|154886.8|154796.8|154887.8|154797.8|154845.3|154755.3|38
1643643860000|2022-01-31 15:44:20|154889.2|154799.2|154894.6|154804.6|154908.9|154818.9|154887.8|154797.8|32
1643643870000|2022-01-31 15:44:30|154904.8|154814.8|154902.6|154812.6|154910.5|154820.5|154892|154802|32
1643643880000|2022-01-31 15:44:40|154900.5|154810.5|154911.5|154821.5|154915.4|154825.4|154900.5|154810.5|30
1643643890000|2022-01-31 15:44:50|154913.2|154823.2|154904.3|154814.3|154926|154836|154902.3|154812.3|33
1643643900000|2022-01-31 15:45:00|154909.5|154819.5|154882.2|154792.2|154910.3|154820.3|154878.3|154788.3|36
1643643910000|2022-01-31 15:45:10|154885.8|154795.8|154847.7|154757.7|154892.8|154802.8|154845.5|154755.5|36
1643643920000|2022-01-31 15:45:20|154847.9|154757.9|154840|154750|154852|154762|154837.8|154747.8|37
1643643930000|2022-01-31 15:45:30|154841.8|154751.8|154858.9|154768.9|154858.9|154768.9|154820.4|154730.4|39
1643643940000|2022-01-31 15:45:40|154858.4|154768.4|154873.5|154783.5|154889.5|154799.5|154854.5|154764.5|37
1643643950000|2022-01-31 15:45:50|154874.8|154784.8|154891.9|154801.9|154892.9|154802.9|154871.6|154781.6|29
1643643960000|2022-01-31 15:46:00|154891.7|154801.7|154914.8|154824.8|154916.7|154826.7|154882.3|154792.3|37
1643643970000|2022-01-31 15:46:10|154953.2|154863.2|154971.1|154881.1|154979.5|154889.5|154953.2|154863.2|35
1643643980000|2022-01-31 15:46:20|154968.2|154878.2|154966.4|154876.4|154972.2|154882.2|154958.6|154868.6|29
1643643990000|2022-01-31 15:46:30|154964.8|154874.8|154963.7|154873.7|154974.8|154884.8|154956.2|154866.2|30
1643644000000|2022-01-31 15:46:40|154961.5|154871.5|154971.6|154881.6|154977.5|154887.5|154954.4|154864.4|31
1643644010000|2022-01-31 15:46:50|154974.3|154884.3|154971.5|154881.5|154977.2|154887.2|154966.1|154876.1|31
1643644020000|2022-01-31 15:47:00|154973.3|154883.3|154998.8|154908.8|154999.2|154909.2|154971.3|154881.3|25
1643644030000|2022-01-31 15:47:10|155003.1|154913.1|155018.3|154928.3|155018.8|154928.8|154985.7|154895.7|37
1643644040000|2022-01-31 15:47:20|155020.2|154930.2|155043.9|154953.9|155051.6|154961.6|155016.4|154926.4|31
1643644050000|2022-01-31 15:47:30|155062.6|154972.6|155102.8|155012.8|155102.8|155012.8|155049.3|154959.3|37
1643644060000|2022-01-31 15:47:40|155099.2|155009.2|155103.9|155013.9|155112.3|155022.3|155099.2|155009.2|35
1643644070000|2022-01-31 15:47:50|155099.7|155009.7|155090.6|155000.6|155109.1|155019.1|155090.6|155000.6|31
1643644080000|2022-01-31 15:48:00|155091.6|155001.6|155083.1|154993.1|155105.3|155015.3|155083.1|154993.1|34
1643644090000|2022-01-31 15:48:10|155088|154998|155087.6|154997.6|155095.3|155005.3|155080.5|154990.5|32
1643644100000|2022-01-31 15:48:20|155086|154996|155082.2|154992.2|155088.4|154998.4|155081.5|154991.5|32
1643644110000|2022-01-31 15:48:30|155103.2|155013.2|155077.9|154987.9|155103.2|155013.2|155072|154982|40
1643644120000|2022-01-31 15:48:40|155069.3|154979.3|155062.8|154972.8|155071.3|154981.3|155040.6|154950.6|34
1643644130000|2022-01-31 15:48:50|155063.7|154973.7|155055.5|154965.5|155064|154974|155055.5|154965.5|32
1643644140000|2022-01-31 15:49:00|155056.7|154966.7|155061.3|154971.3|155065.5|154975.5|155054.7|154964.7|33
1643644150000|2022-01-31 15:49:10|155060.6|154970.6|155058.7|154968.7|155073.8|154983.8|155056.3|154966.3|35
1643644160000|2022-01-31 15:49:20|155059.1|154969.1|155035.4|154945.4|155080.4|154990.4|155035.4|154945.4|35
1643644170000|2022-01-31 15:49:30|155021.1|154931.1|155015.7|154925.7|155024.8|154934.8|155012.6|154922.6|29
1643644180000|2022-01-31 15:49:40|155017.5|154927.5|155012.7|154922.7|155020|154930|155011.9|154921.9|28
1643644190000|2022-01-31 15:49:50|155012.3|154922.3|155019.8|154929.8|155019.8|154929.8|155004.1|154914.1|29
1643644200000|2022-01-31 15:50:00|155018.2|154928.2|155052.6|154962.6|155055.1|154965.1|155018.2|154928.2|30
1643644210000|2022-01-31 15:50:10|155050.3|154960.3|155015.3|154925.3|155053|154963|155013.2|154923.2|31
1643644220000|2022-01-31 15:50:20|155016.4|154926.4|155017.7|154927.7|155022.9|154932.9|155014.3|154924.3|27
1643644230000|2022-01-31 15:50:30|155017.6|154927.6|155042.2|154952.2|155051.2|154961.2|155004.1|154914.1|36
1643644240000|2022-01-31 15:50:40|155042.9|154952.9|155029.5|154939.5|155045.8|154955.8|155023.9|154933.9|33
1643644250000|2022-01-31 15:50:50|155026.3|154936.3|155036.4|154946.4|155040.7|154950.7|155026.3|154936.3|32
1643644260000|2022-01-31 15:51:00|155037.7|154947.7|154985|154895|155038.5|154948.5|154978.8|154888.8|36
1643644270000|2022-01-31 15:51:10|154979.1|154889.1|154975.4|154885.4|154984.6|154894.6|154972.9|154882.9|34
1643644280000|2022-01-31 15:51:20|154976.3|154886.3|154969.8|154879.8|154979.9|154889.9|154969.8|154879.8|32
1643644290000|2022-01-31 15:51:30|154973.4|154883.4|154970.6|154880.6|154986.7|154896.7|154970.6|154880.6|32
1643644300000|2022-01-31 15:51:40|154962.5|154872.5|154945.7|154855.7|154966.3|154876.3|154939.6|154849.6|36
1643644310000|2022-01-31 15:51:50|154946|154856|154882.4|154792.4|154946|154856|154874.2|154784.2|39
1643644320000|2022-01-31 15:52:00|154886.8|154796.8|154923.3|154833.3|154926.5|154836.5|154885.4|154795.4|37
1643644330000|2022-01-31 15:52:10|154925|154835|154926.5|154836.5|154928.2|154838.2|154908.8|154818.8|38
1643644340000|2022-01-31 15:52:20|154926.7|154836.7|154904|154814|154934.2|154844.2|154900.5|154810.5|39
1643644350000|2022-01-31 15:52:30|154903.9|154813.9|154904.8|154814.8|154905.5|154815.5|154893.5|154803.5|33
1643644360000|2022-01-31 15:52:40|154905.7|154815.7|154904.6|154814.6|154910.4|154820.4|154894.6|154804.6|36
1643644370000|2022-01-31 15:52:50|154905.2|154815.2|154894.4|154804.4|154911.4|154821.4|154894.4|154804.4|39
1643644380000|2022-01-31 15:53:00|154894.2|154804.2|154859.1|154769.1|154898.7|154808.7|154855.3|154765.3|36
1643644390000|2022-01-31 15:53:10|154860.7|154770.7|154853.4|154763.4|154865.7|154775.7|154851.5|154761.5|33
1643644400000|2022-01-31 15:53:20|154855.5|154765.5|154863.3|154773.3|154867.4|154777.4|154841.1|154751.1|35
1643644410000|2022-01-31 15:53:30|154863|154773|154860.6|154770.6|154869|154779|154858.5|154768.5|33
1643644420000|2022-01-31 15:53:40|154859.7|154769.7|154885.6|154795.6|154885.6|154795.6|154858.3|154768.3|38
1643644430000|2022-01-31 15:53:50|154884.5|154794.5|154866.7|154776.7|154886.2|154796.2|154861|154771|36
1643644440000|2022-01-31 15:54:00|154864.6|154774.6|154874.8|154784.8|154874.8|154784.8|154850.1|154760.1|39
1643644450000|2022-01-31 15:54:10|154875.5|154785.5|154881|154791|154884|154794|154873.1|154783.1|32
1643644460000|2022-01-31 15:54:20|154879.5|154789.5|154867.3|154777.3|154886.1|154796.1|154865.7|154775.7|38
1643644470000|2022-01-31 15:54:30|154873.3|154783.3|154861.4|154771.4|154876.8|154786.8|154849.6|154759.6|37
1643644480000|2022-01-31 15:54:40|154864.2|154774.2|154888|154798|154891|154801|154858.6|154768.6|34
1643644490000|2022-01-31 15:54:50|154888.6|154798.6|154882.5|154792.5|154891|154801|154882|154792|33
1643644500000|2022-01-31 15:55:00|154880.9|154790.9|154843.8|154753.8|154884.8|154794.8|154842.7|154752.7|36
1643644510000|2022-01-31 15:55:10|154841.1|154751.1|154870.5|154780.5|154873.8|154783.8|154841.1|154751.1|40
1643644520000|2022-01-31 15:55:20|154873|154783|154875.6|154785.6|154909.6|154806.6|154873|154765.8|39
1643644530000|2022-01-31 15:55:30|154875.5|154785.5|154882.6|154792.6|154888.6|154798.6|154854.2|154764.2|37
1643644540000|2022-01-31 15:55:40|154882.2|154792.2|154871.4|154781.4|154888.7|154798.7|154860.8|154770.8|35
1643644550000|2022-01-31 15:55:50|154871.6|154781.6|154865|154735|154871.6|154781.6|154845.1|154734.6|40
1643644560000|2022-01-31 15:56:00|154863.7|154733.7|154892.5|154762.5|154896.9|154798.2|154861.7|154731.7|40
1643644570000|2022-01-31 15:56:10|154891.8|154761.8|154883.8|154753.8|154903|154813|154879.3|154749.3|39
1643644580000|2022-01-31 15:56:20|154885.7|154755.7|154712.7|154582.7|154888|154758|154712.7|154582.7|40
1643644590000|2022-01-31 15:56:30|154702.8|154572.8|154763.6|154633.6|154784.3|154654.3|154698.8|154568.8|40
1643644600000|2022-01-31 15:56:40|154767.3|154637.3|154778.1|154648.1|154792.4|154662.4|154765.9|154635.9|39
1643644610000|2022-01-31 15:56:50|154778.4|154648.4|154799.7|154669.7|154804.3|154674.3|154737.6|154607.6|38
1643644620000|2022-01-31 15:57:00|154803.5|154673.5|154739.7|154649.7|154810.8|154689.2|154738.5|154648.5|39
1643644630000|2022-01-31 15:57:10|154734.6|154644.6|154743.3|154653.3|154743.9|154653.9|154715.4|154625.4|39
1643644640000|2022-01-31 15:57:20|154762.3|154632.3|154774|154644|154774|154660.5|154740.9|154624.7|40
1643644650000|2022-01-31 15:57:30|154727.6|154637.6|154727.8|154637.8|154738|154648|154720|154630|40
1643644660000|2022-01-31 15:57:40|154720.3|154630.3|154741.6|154651.6|154743|154653|154702|154612|37
1643644670000|2022-01-31 15:57:50|154742.3|154652.3|154784.5|154694.5|154795.6|154705.6|154732.3|154642.3|40
1643644680000|2022-01-31 15:58:00|154784.7|154694.7|154811.8|154721.8|154811.8|154721.8|154776.5|154686.5|39
1643644690000|2022-01-31 15:58:10|154814.3|154724.3|154767|154677|154814.5|154724.5|154761.7|154671.7|40
1643644700000|2022-01-31 15:58:20|154768.3|154678.3|154764.4|154674.4|154772.7|154682.7|154761.9|154671.9|39
1643644710000|2022-01-31 15:58:30|154765.9|154675.9|154788.3|154698.3|154789.7|154699.7|154759.3|154669.3|39
1643644720000|2022-01-31 15:58:40|154788|154698|154805.4|154715.4|154807.3|154717.3|154786.8|154696.8|37
1643644730000|2022-01-31 15:58:50|154805.3|154715.3|154794.4|154704.4|154805.3|154715.3|154788.7|154698.7|36
1643644740000|2022-01-31 15:59:00|154794.2|154704.2|154761.2|154671.2|154794.5|154704.5|154761.2|154671.2|37
1643644750000|2022-01-31 15:59:10|154758.3|154668.3|154715.2|154625.2|154768.8|154678.8|154703.3|154613.3|39
1643644760000|2022-01-31 15:59:20|154715.5|154625.5|154737.9|154647.9|154738|154648|154706.8|154616.8|40
1643644770000|2022-01-31 15:59:30|154739.6|154649.6|154680.8|154590.8|154739.6|154649.6|154675.9|154585.9|39
1643644780000|2022-01-31 15:59:40|154681.1|154591.1|154634.3|154544.3|154681.3|154591.3|154632.7|154542.7|39
1643644790000|2022-01-31 15:59:50|154630.1|154540.1|154676.6|154586.6|154678.6|154588.6|154630.1|154540.1|39
1643644800000|2022-01-31 16:00:00|154675.7|154585.7|154677.5|154587.5|154679.1|154589.1|154666.8|154576.8|37
1643644810000|2022-01-31 16:00:10|154682.3|154592.3|154683.5|154593.5|154686|154596|154666|154576|39
1643644820000|2022-01-31 16:00:20|154683.2|154593.2|154660.8|154570.8|154691|154601|154658|154568|33
1643644830000|2022-01-31 16:00:30|154660.9|154570.9|154668.7|154578.7|154670.3|154580.3|154658.8|154568.8|30
1643644840000|2022-01-31 16:00:40|154669|154579|154670.4|154580.4|154672.2|154582.2|154668.8|154578.8|30
1643644850000|2022-01-31 16:00:50|154658.2|154568.2|154672|154582|154673.4|154583.4|154653.4|154563.4|32
1643644860000|2022-01-31 16:01:00|154672.2|154582.2|154687.2|154597.2|154688.7|154598.7|154667.7|154577.7|36
1643644870000|2022-01-31 16:01:10|154681|154591|154736|154646|154736.1|154646.1|154681|154591|38
1643644880000|2022-01-31 16:01:20|154735|154645|154748.5|154658.5|154748.5|154658.5|154727.8|154637.8|34
1643644890000|2022-01-31 16:01:30|154748.1|154658.1|154738.5|154648.5|154764.2|154674.2|154738.5|154648.5|40
1643644900000|2022-01-31 16:01:40|154736.6|154646.6|154762.5|154672.5|154773.8|154683.8|154732.2|154642.2|40
1643644910000|2022-01-31 16:01:50|154760.7|154670.7|154790.2|154700.2|154790.2|154700.2|154756.5|154666.5|40
1643644920000|2022-01-31 16:02:00|154784.2|154694.2|154794.8|154704.8|154805.8|154715.8|154779.4|154689.4|35
1643644930000|2022-01-31 16:02:10|154795.6|154705.6|154807.1|154717.1|154812.2|154722.2|154791.6|154701.6|36
1643644940000|2022-01-31 16:02:20|154814.3|154724.3|154767.2|154677.2|154833.4|154743.4|154767.2|154677.2|39
1643644950000|2022-01-31 16:02:30|154768.9|154678.9|154711.2|154621.2|154768.9|154678.9|154711.2|154621.2|36
1643644960000|2022-01-31 16:02:40|154711.4|154621.4|154687.4|154597.4|154715.1|154625.1|154684.3|154594.3|38
1643644970000|2022-01-31 16:02:50|154687.8|154597.8|154706.6|154616.6|154723.4|154633.4|154687.8|154597.8|39
1643644980000|2022-01-31 16:03:00|154709.5|154619.5|154658.5|154568.5|154709.5|154619.5|154648.4|154558.4|38
1643644990000|2022-01-31 16:03:10|154655.4|154565.4|154652.3|154562.3|154669.3|154579.3|154642.3|154552.3|39
1643645000000|2022-01-31 16:03:20|154652.8|154562.8|154654.9|154564.9|154672.2|154582.2|154651.8|154561.8|38
1643645010000|2022-01-31 16:03:30|154652.3|154562.3|154677.7|154587.7|154683.8|154593.8|154650.2|154560.2|40
1643645020000|2022-01-31 16:03:40|154679.9|154589.9|154674.6|154584.6|154689.3|154599.3|154669.8|154579.8|40
1643645030000|2022-01-31 16:03:50|154676.6|154586.6|154677.7|154587.7|154682.2|154592.2|154676.1|154586.1|39
1643645040000|2022-01-31 16:04:00|154677.8|154587.8|154657.7|154567.7|154677.8|154587.8|154657.6|154567.6|34
1643645050000|2022-01-31 16:04:10|154657|154567|154635.3|154545.3|154657.7|154567.7|154618.9|154528.9|36
1643645060000|2022-01-31 16:04:20|154634.7|154544.7|154619.5|154529.5|154655.2|154565.2|154604.8|154514.8|39
1643645070000|2022-01-31 16:04:30|154619.6|154529.6|154651.6|154561.6|154654.7|154564.7|154618.4|154528.4|39
1643645080000|2022-01-31 16:04:40|154651.9|154561.9|154648.5|154558.5|154673.3|154583.3|154647.8|154557.8|38
1643645090000|2022-01-31 16:04:50|154647.7|154557.7|154645.9|154555.9|154648.5|154558.5|154643.1|154553.1|35
1643645100000|2022-01-31 16:05:00|154646.5|154556.5|154653.3|154563.3|154658.5|154568.5|154645.9|154555.9|34
1643645110000|2022-01-31 16:05:10|154655.3|154565.3|154664.2|154574.2|154670|154580|154646.8|154556.8|37
1643645120000|2022-01-31 16:05:20|154665.2|154575.2|154673.3|154583.3|154675.6|154585.6|154663.8|154573.8|30
1643645130000|2022-01-31 16:05:30|154674.8|154584.8|154622.1|154532.1|154676.3|154586.3|154622.1|154532.1|39
1643645140000|2022-01-31 16:05:40|154622.8|154532.8|154621.4|154531.4|154624.3|154534.3|154617.8|154527.8|37
1643645150000|2022-01-31 16:05:50|154621.1|154531.1|154624|154534|154627.5|154537.5|154619.3|154529.3|32
1643645160000|2022-01-31 16:06:00|154622.7|154532.7|154590.2|154500.2|154622.7|154532.7|154585.7|154495.7|34
1643645170000|2022-01-31 16:06:10|154590.4|154500.4|154614.5|154524.5|154614.7|154524.7|154585.1|154495.1|39
1643645180000|2022-01-31 16:06:20|154609.9|154519.9|154671.5|154581.5|154671.6|154581.6|154609.9|154519.9|38
1643645190000|2022-01-31 16:06:30|154672.7|154582.7|154656.1|154566.1|154674.2|154584.2|154653.8|154563.8|37
1643645200000|2022-01-31 16:06:40|154655.3|154565.3|154641.2|154551.2|154655.3|154565.3|154640.3|154550.3|30
1643645210000|2022-01-31 16:06:50|154640.7|154550.7|154581.4|154491.4|154641.9|154551.9|154580.6|154490.6|35
1643645220000|2022-01-31 16:07:00|154583.2|154493.2|154579.3|154489.3|154583.6|154493.6|154576.6|154486.6|37
1643645230000|2022-01-31 16:07:10|154580.5|154490.5|154595.7|154505.7|154598.2|154508.2|154577.3|154487.3|35
1643645240000|2022-01-31 16:07:20|154594.3|154504.3|154590.3|154500.3|154597.1|154507.1|154583|154493|34
1643645250000|2022-01-31 16:07:30|154589.9|154499.9|154584.2|154494.2|154591.3|154501.3|154579.9|154489.9|31
1643645260000|2022-01-31 16:07:40|154587.5|154497.5|154565.5|154475.5|154588.7|154498.7|154565.5|154475.5|34
1643645270000|2022-01-31 16:07:50|154565|154475|154566.6|154476.6|154569.1|154479.1|154563.8|154473.8|30
1643645280000|2022-01-31 16:08:00|154567.1|154477.1|154563.4|154473.4|154567.7|154477.7|154558.7|154468.7|32
1643645290000|2022-01-31 16:08:10|154562.4|154472.4|154562.4|154472.4|154567.2|154477.2|154559.9|154469.9|29
1643645300000|2022-01-31 16:08:20|154562.3|154472.3|154563.5|154473.5|154564|154474|154561|154471|29
1643645310000|2022-01-31 16:08:30|154563|154473|154560.6|154470.6|154563.2|154473.2|154558.4|154468.4|28
1643645320000|2022-01-31 16:08:40|154561.2|154471.2|154563.8|154473.8|154563.9|154473.9|154558.9|154468.9|22
1643645330000|2022-01-31 16:08:50|154561.5|154471.5|154553.7|154463.7|154564.6|154474.6|154553.7|154463.7|26
1643645340000|2022-01-31 16:09:00|154542.8|154452.8|154518.9|154428.9|154542.8|154452.8|154504.3|154414.3|37
1643645350000|2022-01-31 16:09:10|154518.4|154428.4|154506.5|154416.5|154521.1|154431.1|154505.5|154415.5|29
1643645360000|2022-01-31 16:09:20|154505|154415|154505.8|154415.8|154510.6|154420.6|154484.6|154394.6|35
1643645370000|2022-01-31 16:09:30|154505.6|154415.6|154509.4|154419.4|154509.6|154419.6|154504.5|154414.5|30
1643645380000|2022-01-31 16:09:40|154509.3|154419.3|154495.2|154405.2|154510.6|154420.6|154495.2|154405.2|29
1643645390000|2022-01-31 16:09:50|154495.9|154405.9|154533.3|154443.3|154534.2|154444.2|154495.9|154405.9|30
1643645400000|2022-01-31 16:10:00|154531|154441|154530.6|154440.6|154538.8|154448.8|154520.1|154430.1|37
1643645410000|2022-01-31 16:10:10|154530.9|154440.9|154556.2|154466.2|154564.6|154474.6|154530.9|154440.9|32
1643645420000|2022-01-31 16:10:20|154555.5|154465.5|154560.4|154470.4|154560.4|154470.4|154550.1|154460.1|24
1643645430000|2022-01-31 16:10:30|154557.3|154467.3|154569.6|154479.6|154571.8|154481.8|154555.2|154465.2|34
1643645440000|2022-01-31 16:10:40|154571.9|154481.9|154563.1|154473.1|154571.9|154481.9|154559|154469|23
1643645450000|2022-01-31 16:10:50|154564.1|154474.1|154551.9|154461.9|154565.2|154475.2|154546.6|154456.6|30
1643645460000|2022-01-31 16:11:00|154551.8|154461.8|154552.2|154462.2|154561.9|154471.9|154542.4|154452.4|33
1643645470000|2022-01-31 16:11:10|154550.7|154460.7|154553.2|154463.2|154553.2|154463.2|154548.4|154458.4|20
1643645480000|2022-01-31 16:11:20|154553.7|154463.7|154548.3|154458.3|154556|154466|154546.7|154456.7|29
1643645490000|2022-01-31 16:11:30|154548.1|154458.1|154547|154457|154550.5|154460.5|154538.3|154448.3|29
1643645500000|2022-01-31 16:11:40|154546.9|154456.9|154533.5|154443.5|154549|154459|154532.7|154442.7|26
1643645510000|2022-01-31 16:11:50|154533.6|154443.6|154518.7|154428.7|154535.3|154445.3|154514.5|154424.5|33
1643645520000|2022-01-31 16:12:00|154520|154430|154522|154432|154524.7|154434.7|154510.9|154420.9|38
1643645530000|2022-01-31 16:12:10|154521.7|154431.7|154525|154435|154533|154443|154518.3|154428.3|25
1643645540000|2022-01-31 16:12:20|154518.9|154428.9|154508|154418|154523.5|154433.5|154504.3|154414.3|31
1643645550000|2022-01-31 16:12:30|154508.6|154418.6|154474.3|154384.3|154508.6|154418.6|154474.3|154384.3|35
1643645560000|2022-01-31 16:12:40|154475.7|154385.7|154508.6|154418.6|154518.8|154428.8|154474.4|154384.4|36
1643645570000|2022-01-31 16:12:50|154510.1|154420.1|154511.4|154421.4|154514.2|154424.2|154509.2|154419.2|29
1643645580000|2022-01-31 16:13:00|154511.8|154421.8|154499|154409|154512.3|154422.3|154491.9|154401.9|33
1643645590000|2022-01-31 16:13:10|154498.9|154408.9|154516.5|154426.5|154516.9|154426.9|154492.1|154402.1|31
1643645600000|2022-01-31 16:13:20|154516|154426|154496.3|154406.3|154516|154426|154487.2|154397.2|35
1643645610000|2022-01-31 16:13:30|154496.4|154406.4|154494.2|154404.2|154499.6|154409.6|154493|154403|32
1643645620000|2022-01-31 16:13:40|154495.6|154405.6|154501.3|154411.3|154505.9|154415.9|154495.6|154405.6|24
1643645630000|2022-01-31 16:13:50|154499.9|154409.9|154520.1|154430.1|154520.1|154430.1|154499.9|154409.9|32
1643645640000|2022-01-31 16:14:00|154520.4|154430.4|154534|154444|154534|154444|154496.9|154406.9|31
1643645650000|2022-01-31 16:14:10|154532.3|154442.3|154530.1|154440.1|154535|154445|154525.1|154435.1|24
1643645660000|2022-01-31 16:14:20|154531|154441|154525.9|154435.9|154532.3|154442.3|154517.5|154427.5|23
1643645670000|2022-01-31 16:14:30|154541|154451|154534.1|154444.1|154542.6|154452.6|154532.7|154442.7|18
1643645680000|2022-01-31 16:14:40|154535.4|154445.4|154535.9|154445.9|154537.1|154447.1|154532.4|154442.4|15
1643645690000|2022-01-31 16:14:50|154536.4|154446.4|154535.1|154445.1|154538.3|154448.3|154534|154444|19
1643645700000|2022-01-31 16:15:00|154535.3|154445.3|154528|154438|154547.6|154457.6|154526|154436|31
1643645710000|2022-01-31 16:15:10|154527.7|154437.7|154529.8|154439.8|154531.3|154441.3|154525.5|154435.5|25
1643645720000|2022-01-31 16:15:20|154529.9|154439.9|154533.4|154443.4|154533.4|154443.4|154526.1|154436.1|20
1643645730000|2022-01-31 16:15:30|154533.3|154443.3|154531.1|154441.1|154534|154444|154529.9|154439.9|16
1643645740000|2022-01-31 16:15:40|154531.2|154441.2|154547.1|154457.1|154551.1|154461.1|154531.2|154441.2|31
1643645750000|2022-01-31 16:15:50|154549.1|154459.1|154545.9|154455.9|154549.6|154459.6|154544.1|154454.1|20
1643645760000|2022-01-31 16:16:00|154546.8|154456.8|154538.4|154448.4|154559|154469|154536|154446|28
1643645770000|2022-01-31 16:16:10|154538.9|154448.9|154545.2|154455.2|154546.5|154456.5|154537.3|154447.3|20
1643645780000|2022-01-31 16:16:20|154545.5|154455.5|154549.1|154459.1|154549.3|154459.3|154543.3|154453.3|20
1643645790000|2022-01-31 16:16:30|154548.1|154458.1|154556.1|154466.1|154556.1|154466.1|154546.2|154456.2|22
1643645800000|2022-01-31 16:16:40|154554.7|154464.7|154570.3|154480.3|154571.2|154481.2|154554.7|154464.7|28
1643645810000|2022-01-31 16:16:50|154570.7|154480.7|154570|154480|154571.4|154481.4|154568.9|154478.9|20
1643645820000|2022-01-31 16:17:00|154569.9|154479.9|154565.3|154475.3|154572.5|154482.5|154565.3|154475.3|23
1643645830000|2022-01-31 16:17:10|154566.8|154476.8|154572.3|154482.3|154574.7|154484.7|154566.7|154476.7|23
1643645840000|2022-01-31 16:17:20|154572.1|154482.1|154570.5|154480.5|154575.6|154485.6|154570.4|154480.4|23
1643645850000|2022-01-31 16:17:30|154569.9|154479.9|154560.6|154470.6|154578|154488|154555.3|154465.3|24
1643645860000|2022-01-31 16:17:40|154559.8|154469.8|154559.2|154469.2|154560.7|154470.7|154559.1|154469.1|21
1643645870000|2022-01-31 16:17:50|154559.3|154469.3|154556.8|154466.8|154559.3|154469.3|154552.3|154462.3|21
1643645880000|2022-01-31 16:18:00|154556.7|154466.7|154558.2|154468.2|154558.2|154468.2|154555.8|154465.8|17
1643645890000|2022-01-31 16:18:10|154558.3|154468.3|154573.5|154483.5|154575.2|154485.2|154558.1|154468.1|21
1643645900000|2022-01-31 16:18:20|154573.6|154483.6|154572.9|154482.9|154573.9|154483.9|154571.2|154481.2|21
1643645910000|2022-01-31 16:18:30|154574.4|154484.4|154574.7|154484.7|154574.7|154484.7|154570.9|154480.9|18
1643645920000|2022-01-31 16:18:40|154578.4|154488.4|154575.2|154485.2|154578.8|154488.8|154574|154484|21
1643645930000|2022-01-31 16:18:50|154574.6|154484.6|154574.2|154484.2|154575.8|154485.8|154573.6|154483.6|16
1643645940000|2022-01-31 16:19:00|154574.6|154484.6|154573.6|154483.6|154575|154485|154572.7|154482.7|14
1643645950000|2022-01-31 16:19:10|154573|154483|154572.9|154482.9|154574|154484|154572.2|154482.2|20
1643645960000|2022-01-31 16:19:20|154573.6|154483.6|154571.4|154481.4|154579.6|154489.6|154569.1|154479.1|19
1643645970000|2022-01-31 16:19:30|154571|154481|154571|154481|154572.2|154482.2|154570.5|154480.5|23
1643645980000|2022-01-31 16:19:40|154571.6|154481.6|154570.8|154480.8|154572.1|154482.1|154570.3|154480.3|22
1643645990000|2022-01-31 16:19:50|154571.1|154481.1|154576.7|154486.7|154576.9|154486.9|154571.1|154481.1|22
1643646000000|2022-01-31 16:20:00|154575.8|154485.8|154573|154483|154575.8|154485.8|154571.1|154481.1|16
1643646010000|2022-01-31 16:20:10|154578|154488|154569.4|154479.4|154581.4|154491.4|154569.4|154479.4|18
1643646020000|2022-01-31 16:20:20|154572.6|154482.6|154575.2|154485.2|154575.4|154485.4|154568.3|154478.3|26
1643646030000|2022-01-31 16:20:30|154574.6|154484.6|154574.5|154484.5|154575|154485|154574.2|154484.2|11
1643646040000|2022-01-31 16:20:40|154574.7|154484.7|154607.9|154517.9|154610.7|154520.7|154574.2|154484.2|30
1643646050000|2022-01-31 16:20:50|154607.4|154517.4|154611.3|154521.3|154617.2|154527.2|154589.6|154499.6|28
1643646060000|2022-01-31 16:21:00|154611|154521|154646.8|154556.8|154648.3|154558.3|154611|154521|29
1643646070000|2022-01-31 16:21:10|154649.3|154559.3|154642.6|154552.6|154650.4|154560.4|154630.4|154540.4|27
1643646080000|2022-01-31 16:21:20|154641.2|154551.2|154648.5|154558.5|154654.7|154564.7|154631.3|154541.3|26
1643646090000|2022-01-31 16:21:30|154648.6|154558.6|154648.6|154558.6|154650.3|154560.3|154636.8|154546.8|33
1643646100000|2022-01-31 16:21:40|154649.1|154559.1|154653.8|154563.8|154658.9|154568.9|154648.1|154558.1|33
1643646110000|2022-01-31 16:21:50|154650.5|154560.5|154650.5|154560.5|154653.9|154563.9|154646.9|154556.9|33
1643646120000|2022-01-31 16:22:00|154649.3|154559.3|154668.4|154578.4|154668.4|154578.4|154649.2|154559.2|32
1643646130000|2022-01-31 16:22:10|154667.8|154577.8|154677.4|154587.4|154689.6|154599.6|154667.8|154577.8|32
1643646140000|2022-01-31 16:22:20|154677.9|154587.9|154720.2|154630.2|154721.9|154631.9|154677.4|154587.4|32
1643646150000|2022-01-31 16:22:30|154721.1|154631.1|154731.9|154641.9|154734.8|154644.8|154720.2|154630.2|27
1643646160000|2022-01-31 16:22:40|154732.2|154642.2|154729.4|154639.4|154735.4|154645.4|154727.4|154637.4|23
1643646170000|2022-01-31 16:22:50|154730.7|154640.7|154731.5|154641.5|154732.5|154642.5|154729.5|154639.5|16
1643646180000|2022-01-31 16:23:00|154732.7|154642.7|154733.1|154643.1|154735|154645|154730.2|154640.2|14
1643646190000|2022-01-31 16:23:10|154732.9|154642.9|154719.2|154629.2|154742.8|154652.8|154716|154626|30
1643646200000|2022-01-31 16:23:20|154715.6|154625.6|154719.7|154629.7|154720|154630|154715.6|154625.6|19
1643646210000|2022-01-31 16:23:30|154719.5|154629.5|154719.8|154629.8|154721.1|154631.1|154717.7|154627.7|18
1643646220000|2022-01-31 16:23:40|154719.5|154629.5|154719.9|154629.9|154720.5|154630.5|154717.7|154627.7|20
1643646230000|2022-01-31 16:23:50|154720.8|154630.8|154704.3|154614.3|154720.8|154630.8|154704.3|154614.3|25
1643646240000|2022-01-31 16:24:00|154706.4|154616.4|154709.9|154619.9|154712.1|154622.1|154671.7|154581.7|36
1643646250000|2022-01-31 16:24:10|154711.4|154621.4|154711.2|154621.2|154716.5|154626.5|154709.7|154619.7|28
1643646260000|2022-01-31 16:24:20|154711.6|154621.6|154674.4|154584.4|154714.9|154624.9|154666.5|154576.5|32
1643646270000|2022-01-31 16:24:30|154675.5|154585.5|154670.7|154580.7|154675.5|154585.5|154668.5|154578.5|30
1643646280000|2022-01-31 16:24:40|154671.7|154581.7|154664.1|154574.1|154674.6|154584.6|154658.9|154568.9|32
1643646290000|2022-01-31 16:24:50|154663.4|154573.4|154664.1|154574.1|154666.1|154576.1|154650.9|154560.9|31
1643646300000|2022-01-31 16:25:00|154663.5|154573.5|154653.9|154563.9|154665.2|154575.2|154652|154562|31
1643646310000|2022-01-31 16:25:10|154654.1|154564.1|154650.1|154560.1|154654.1|154564.1|154644.9|154554.9|27
1643646320000|2022-01-31 16:25:20|154650|154560|154652.5|154562.5|154652.9|154562.9|154648.1|154558.1|29
1643646330000|2022-01-31 16:25:30|154652.6|154562.6|154659|154569|154659|154569|154652.4|154562.4|17
1643646340000|2022-01-31 16:25:40|154659.2|154569.2|154675.2|154585.2|154676.3|154586.3|154659.2|154569.2|31
1643646350000|2022-01-31 16:25:50|154675.4|154585.4|154674|154584|154680.6|154590.6|154661.8|154571.8|35
1643646360000|2022-01-31 16:26:00|154674.6|154584.6|154673.4|154583.4|154676|154586|154671.6|154581.6|33
1643646370000|2022-01-31 16:26:10|154673.6|154583.6|154660.6|154570.6|154673.6|154583.6|154659.5|154569.5|31
1643646380000|2022-01-31 16:26:20|154661.9|154571.9|154609.6|154519.6|154663.5|154573.5|154606.5|154516.5|31
1643646390000|2022-01-31 16:26:30|154609.9|154519.9|154657.9|154567.9|154657.9|154567.9|154608.9|154518.9|33
1643646400000|2022-01-31 16:26:40|154658.5|154568.5|154654|154564|154658.5|154568.5|154648.1|154558.1|20
1643646410000|2022-01-31 16:26:50|154654.4|154564.4|154669.5|154579.5|154671.4|154581.4|154652.2|154562.2|30
1643646420000|2022-01-31 16:27:00|154669.2|154579.2|154660.1|154570.1|154669.2|154579.2|154647.9|154557.9|36
1643646430000|2022-01-31 16:27:10|154659.9|154569.9|154654.2|154564.2|154659.9|154569.9|154648.2|154558.2|34
1643646440000|2022-01-31 16:27:20|154654.4|154564.4|154646.7|154556.7|154655.1|154565.1|154646.7|154556.7|30
1643646450000|2022-01-31 16:27:30|154646.5|154556.5|154642.7|154552.7|154647.5|154557.5|154632|154542|33
1643646460000|2022-01-31 16:27:40|154642.8|154552.8|154652.4|154562.4|154652.4|154562.4|154639.7|154549.7|30
1643646470000|2022-01-31 16:27:50|154652.6|154562.6|154667.5|154577.5|154668.9|154578.9|154652.2|154562.2|27
1643646480000|2022-01-31 16:28:00|154667|154577|154664.6|154574.6|154667.4|154577.4|154664.1|154574.1|25
1643646490000|2022-01-31 16:28:10|154653.8|154563.8|154652.6|154562.6|154653.8|154563.8|154633.5|154543.5|32
1643646500000|2022-01-31 16:28:20|154652.5|154562.5|154653.5|154563.5|154653.5|154563.5|154650.6|154560.6|22
1643646510000|2022-01-31 16:28:30|154654|154564|154686.4|154596.4|154686.6|154596.6|154654|154564|29
1643646520000|2022-01-31 16:28:40|154686.6|154596.6|154690.6|154600.6|154692.1|154602.1|154685.7|154595.7|28
1643646530000|2022-01-31 16:28:50|154689.4|154599.4|154679.1|154589.1|154691.8|154601.8|154678.3|154588.3|32
1643646540000|2022-01-31 16:29:00|154679.5|154589.5|154667.6|154577.6|154679.7|154589.7|154667.6|154577.6|25
1643646550000|2022-01-31 16:29:10|154673.3|154583.3|154681.1|154591.1|154682.4|154592.4|154673|154583|30
1643646560000|2022-01-31 16:29:20|154681.2|154591.2|154681.6|154591.6|154681.6|154591.6|154678.2|154588.2|25
1643646570000|2022-01-31 16:29:30|154680.7|154590.7|154674.6|154584.6|154680.7|154590.7|154669|154579|28
1643646580000|2022-01-31 16:29:40|154675.4|154585.4|154673.6|154583.6|154675.4|154585.4|154669.1|154579.1|30
1643646590000|2022-01-31 16:29:50|154671.1|154581.1|154671.7|154581.7|154672.1|154582.1|154669.4|154579.4|20
1643646600000|2022-01-31 16:30:00|154670.3|154580.3|154643.6|154553.6|154670.3|154580.3|154633.1|154543.1|35
1643646610000|2022-01-31 16:30:10|154643.4|154553.4|154643.9|154553.9|154653.9|154563.9|154642.2|154552.2|35
1643646620000|2022-01-31 16:30:20|154644|154554|154599|154509|154644.1|154554.1|154595.2|154505.2|38
1643646630000|2022-01-31 16:30:30|154596.3|154506.3|154600.4|154510.4|154601.3|154511.3|154589.7|154499.7|36
1643646640000|2022-01-31 16:30:40|154601.1|154511.1|154604.1|154514.1|154608.4|154518.4|154587.3|154497.3|34
1643646650000|2022-01-31 16:30:50|154604.2|154514.2|154671.1|154581.1|154671.1|154581.1|154604.2|154514.2|39
1643646660000|2022-01-31 16:31:00|154678.2|154588.2|154686.9|154596.9|154687|154597|154673|154583|38
1643646670000|2022-01-31 16:31:10|154686.7|154596.7|154662.3|154572.3|154689.7|154599.7|154662.3|154572.3|36
1643646680000|2022-01-31 16:31:20|154663.7|154573.7|154664.6|154574.6|154667.3|154577.3|154662.5|154572.5|33
1643646690000|2022-01-31 16:31:30|154663.9|154573.9|154661.6|154571.6|154667.6|154577.6|154660.9|154570.9|25
1643646700000|2022-01-31 16:31:40|154660.6|154570.6|154664.8|154574.8|154665.6|154575.6|154659.9|154569.9|24
1643646710000|2022-01-31 16:31:50|154665.3|154575.3|154661.4|154571.4|154666.1|154576.1|154661.4|154571.4|29
1643646720000|2022-01-31 16:32:00|154659|154569|154650.1|154560.1|154659|154569|154648.7|154558.7|30
1643646730000|2022-01-31 16:32:10|154651.1|154561.1|154660.2|154570.2|154660.4|154570.4|154647|154557|29
1643646740000|2022-01-31 16:32:20|154661.4|154571.4|154663.2|154573.2|154663.2|154573.2|154657.7|154567.7|33
1643646750000|2022-01-31 16:32:30|154667.8|154577.8|154667.1|154577.1|154669.2|154579.2|154666.4|154576.4|28
1643646760000|2022-01-31 16:32:40|154667.5|154577.5|154648.8|154558.8|154667.5|154577.5|154641.9|154551.9|37
1643646770000|2022-01-31 16:32:50|154648.5|154558.5|154619.8|154529.8|154649.3|154559.3|154619.8|154529.8|31
1643646780000|2022-01-31 16:33:00|154620.3|154530.3|154607.1|154517.1|154622|154532|154606.2|154516.2|35
1643646790000|2022-01-31 16:33:10|154608.1|154518.1|154603.4|154513.4|154609.7|154519.7|154603.2|154513.2|32
1643646800000|2022-01-31 16:33:20|154602|154512|154586.5|154496.5|154604.2|154514.2|154585.1|154495.1|31
1643646810000|2022-01-31 16:33:30|154584|154494|154580.5|154490.5|154585.5|154495.5|154579.9|154489.9|27
1643646820000|2022-01-31 16:33:40|154580.2|154490.2|154578.5|154488.5|154581.6|154491.6|154577.7|154487.7|26
1643646830000|2022-01-31 16:33:50|154578.8|154488.8|154541.4|154451.4|154578.8|154488.8|154541.1|154451.1|36
1643646840000|2022-01-31 16:34:00|154542.9|154452.9|154534.5|154444.5|154559.4|154469.4|154532.4|154442.4|36
1643646850000|2022-01-31 16:34:10|154533.8|154443.8|154535.9|154445.9|154560.7|154470.7|154533.4|154443.4|37
1643646860000|2022-01-31 16:34:20|154532.1|154442.1|154507|154417|154535.6|154445.6|154497.5|154407.5|37
1643646870000|2022-01-31 16:34:30|154507.6|154417.6|154507.9|154417.9|154510.4|154420.4|154504.2|154414.2|33
1643646880000|2022-01-31 16:34:40|154507.8|154417.8|154513.9|154423.9|154520.1|154430.1|154504.4|154414.4|34
1643646890000|2022-01-31 16:34:50|154511.8|154421.8|154510.1|154420.1|154518.7|154428.7|154509.4|154419.4|36
1643646900000|2022-01-31 16:35:00|154508.7|154418.7|154496.7|154406.7|154509.3|154419.3|154494.5|154404.5|34
1643646910000|2022-01-31 16:35:10|154496.6|154406.6|154499.1|154409.1|154499.6|154409.6|154495.3|154405.3|28
1643646920000|2022-01-31 16:35:20|154499.7|154409.7|154512.8|154422.8|154512.8|154422.8|154492.3|154402.3|28
1643646930000|2022-01-31 16:35:30|154520.4|154430.4|154504.4|154414.4|154523.9|154433.9|154498.5|154408.5|34
1643646940000|2022-01-31 16:35:40|154491.2|154401.2|154491.7|154401.7|154496.6|154406.6|154489|154399|35
1643646950000|2022-01-31 16:35:50|154488.9|154398.9|154488.5|154398.5|154494.1|154404.1|154481.2|154391.2|32
1643646960000|2022-01-31 16:36:00|154487.6|154397.6|154473.8|154383.8|154487.6|154397.6|154462.9|154372.9|36
1643646970000|2022-01-31 16:36:10|154474.4|154384.4|154467|154377|154474.6|154384.6|154465.8|154375.8|35
1643646980000|2022-01-31 16:36:20|154468.2|154378.2|154470.6|154380.6|154470.6|154380.6|154466.5|154376.5|30
1643646990000|2022-01-31 16:36:30|154470.5|154380.5|154432.8|154342.8|154471.6|154381.6|154432.8|154342.8|26
1643647000000|2022-01-31 16:36:40|154434.5|154344.5|154445.4|154355.4|154449.9|154359.9|154432.7|154342.7|33
1643647010000|2022-01-31 16:36:50|154438.7|154348.7|154420|154330|154440.6|154350.6|154414|154324|35
1643647020000|2022-01-31 16:37:00|154419|154329|154402.4|154312.4|154422.1|154332.1|154395.7|154305.7|33
1643647030000|2022-01-31 16:37:10|154400.9|154310.9|154400.6|154310.6|154404.3|154314.3|154396.9|154306.9|28
1643647040000|2022-01-31 16:37:20|154400.1|154310.1|154394.5|154304.5|154400.1|154310.1|154389.7|154299.7|23
1643647050000|2022-01-31 16:37:30|154396.4|154306.4|154375.8|154285.8|154396.4|154306.4|154373.6|154283.6|36
1643647060000|2022-01-31 16:37:40|154376.7|154286.7|154375.1|154285.1|154382|154292|154369.8|154279.8|31
1643647070000|2022-01-31 16:37:50|154373.9|154283.9|154368|154278|154375.4|154285.4|154367.6|154277.6|25
1643647080000|2022-01-31 16:38:00|154368.8|154278.8|154380.8|154290.8|154387.1|154297.1|154368.8|154278.8|31
1643647090000|2022-01-31 16:38:10|154381|154291|154371.7|154281.7|154381.9|154291.9|154369.3|154279.3|27
1643647100000|2022-01-31 16:38:20|154369.6|154279.6|154361.7|154271.7|154373.1|154283.1|154358.7|154268.7|33
1643647110000|2022-01-31 16:38:30|154362.4|154272.4|154386.1|154296.1|154386.1|154296.1|154362.4|154272.4|36
1643647120000|2022-01-31 16:38:40|154391.3|154301.3|154403.2|154313.2|154405.9|154315.9|154390.3|154300.3|36
1643647130000|2022-01-31 16:38:50|154403.6|154313.6|154374|154284|154404.1|154314.1|154372.5|154282.5|35
1643647140000|2022-01-31 16:39:00|154371|154281|154383.9|154293.9|154384.4|154294.4|154369.7|154279.7|32
1643647150000|2022-01-31 16:39:10|154382.1|154292.1|154369.5|154279.5|154382.1|154292.1|154367|154277|34
1643647160000|2022-01-31 16:39:20|154372.4|154282.4|154361.5|154271.5|154374.2|154284.2|154361.5|154271.5|22
1643647170000|2022-01-31 16:39:30|154347.9|154257.9|154344.1|154254.1|154347.9|154257.9|154330.2|154240.2|36
1643647180000|2022-01-31 16:39:40|154345.5|154255.5|154340.5|154250.5|154347.7|154257.7|154333.6|154243.6|29
1643647190000|2022-01-31 16:39:50|154328.1|154238.1|154330.7|154240.7|154333|154243|154321.5|154231.5|38
1643647200000|2022-01-31 16:40:00|154320.4|154230.4|154288.5|154198.5|154320.4|154230.4|154286.8|154196.8|34
1643647210000|2022-01-31 16:40:10|154284.9|154194.9|154299.9|154209.9|154302.2|154212.2|154280.2|154190.2|34
1643647220000|2022-01-31 16:40:20|154302.7|154212.7|154296.3|154206.3|154305.5|154215.5|154295.4|154205.4|29
1643647230000|2022-01-31 16:40:30|154298.6|154208.6|154288.1|154198.1|154325.5|154235.5|154288.1|154198.1|34
1643647240000|2022-01-31 16:40:40|154289.9|154199.9|154276.4|154186.4|154295.3|154205.3|154274.8|154184.8|36
1643647250000|2022-01-31 16:40:50|154280.3|154190.3|154287.3|154197.3|154294.6|154204.6|154278.1|154188.1|30
1643647260000|2022-01-31 16:41:00|154287.1|154197.1|154323.8|154233.8|154330.2|154240.2|154287.1|154197.1|37
1643647270000|2022-01-31 16:41:10|154323.2|154233.2|154314.3|154224.3|154328|154238|154309.8|154219.8|40
1643647280000|2022-01-31 16:41:20|154313.8|154223.8|154306.5|154216.5|154317.5|154227.5|154303.1|154213.1|34
1643647290000|2022-01-31 16:41:30|154307.1|154217.1|154310.8|154220.8|154311.3|154221.3|154304.8|154214.8|32
1643647300000|2022-01-31 16:41:40|154310.9|154220.9|154287.3|154197.3|154313|154223|154270.6|154180.6|36
1643647310000|2022-01-31 16:41:50|154289.5|154199.5|154283.4|154193.4|154289.5|154199.5|154281.1|154191.1|33
1643647320000|2022-01-31 16:42:00|154282.1|154192.1|154201.2|154111.2|154282.1|154192.1|154197.9|154107.9|37
1643647330000|2022-01-31 16:42:10|154203.9|154113.9|154177.4|154087.4|154213.6|154123.6|154175.3|154085.3|36
1643647340000|2022-01-31 16:42:20|154175.5|154085.5|154159.6|154069.6|154186.8|154096.8|154155.7|154065.7|39
1643647350000|2022-01-31 16:42:30|154157.4|154067.4|154165.2|154075.2|154165.2|154075.2|154151.6|154061.6|35
1643647360000|2022-01-31 16:42:40|154166.2|154076.2|154165.6|154075.6|154166.2|154076.2|154160.8|154070.8|24
1643647370000|2022-01-31 16:42:50|154167.1|154077.1|154150.9|154060.9|154167.1|154077.1|154148|154058|35
1643647380000|2022-01-31 16:43:00|154150.7|154060.7|154150.8|154060.8|154170.8|154080.8|154145.6|154055.6|39
1643647390000|2022-01-31 16:43:10|154153.1|154063.1|154149.6|154059.6|154153.1|154063.1|154147.4|154057.4|29
1643647400000|2022-01-31 16:43:20|154150.4|154060.4|154149.1|154059.1|154150.5|154060.5|154147.4|154057.4|22
1643647410000|2022-01-31 16:43:30|154149.3|154059.3|154153.2|154063.2|154167.7|154077.7|154138.2|154048.2|35
1643647420000|2022-01-31 16:43:40|154152.4|154062.4|154151.7|154061.7|154152.4|154062.4|154142.1|154052.1|34
1643647430000|2022-01-31 16:43:50|154150.1|154060.1|154146.3|154056.3|154152.4|154062.4|154142.3|154052.3|34
1643647440000|2022-01-31 16:44:00|154147.2|154057.2|154157|154067|154160.4|154070.4|154144.5|154054.5|36
1643647450000|2022-01-31 16:44:10|154154.1|154064.1|154149.2|154059.2|154160.6|154070.6|154143.2|154053.2|29
1643647460000|2022-01-31 16:44:20|154148.9|154058.9|154163.5|154073.5|154164.1|154074.1|154148|154058|32
1643647470000|2022-01-31 16:44:30|154163.4|154073.4|154167.2|154077.2|154170|154080|154162.1|154072.1|25
1643647480000|2022-01-31 16:44:40|154170.1|154080.1|154176.2|154086.2|154178.4|154088.4|154170.1|154080.1|20
1643647490000|2022-01-31 16:44:50|154176.8|154086.8|154177.9|154087.9|154178|154088|154174.2|154084.2|22
1643647500000|2022-01-31 16:45:00|154180.5|154090.5|154177.4|154087.4|154183.5|154093.5|154159.5|154069.5|33
1643647510000|2022-01-31 16:45:10|154177.1|154087.1|154180|154090|154183.5|154093.5|154175.5|154085.5|28
1643647520000|2022-01-31 16:45:20|154184.2|154094.2|154178.1|154088.1|154184.2|154094.2|154178.1|154088.1|26
1643647530000|2022-01-31 16:45:30|154177.6|154087.6|154177.4|154087.4|154180.4|154090.4|154176.9|154086.9|27
1643647540000|2022-01-31 16:45:40|154176.8|154086.8|154179.3|154089.3|154179.6|154089.6|154174.4|154084.4|15
1643647550000|2022-01-31 16:45:50|154178.6|154088.6|154176.9|154086.9|154181.3|154091.3|154176.9|154086.9|25
1643647560000|2022-01-31 16:46:00|154176.4|154086.4|154172.1|154082.1|154176.6|154086.6|154171.4|154081.4|31
1643647570000|2022-01-31 16:46:10|154170.1|154080.1|154156.8|154066.8|154171.1|154081.1|154155.1|154065.1|28
1643647580000|2022-01-31 16:46:20|154158.7|154068.7|154156.8|154066.8|154158.7|154068.7|154155.6|154065.6|14
1643647590000|2022-01-31 16:46:30|154155.6|154065.6|154161|154071|154161.3|154071.3|154155.6|154065.6|21
1643647600000|2022-01-31 16:46:40|154161.9|154071.9|154159.9|154069.9|154163|154073|154159.5|154069.5|24
1643647610000|2022-01-31 16:46:50|154159.7|154069.7|154164.7|154074.7|154167.3|154077.3|154159.5|154069.5|32
1643647620000|2022-01-31 16:47:00|154162.5|154072.5|154170.5|154080.5|154170.5|154080.5|154162.5|154072.5|30
1643647630000|2022-01-31 16:47:10|154175.8|154085.8|154172|154082|154180.6|154090.6|154168.6|154078.6|29
1643647640000|2022-01-31 16:47:20|154168.4|154078.4|154171.5|154081.5|154172.2|154082.2|154167|154077|31
1643647650000|2022-01-31 16:47:30|154171.9|154081.9|154174.4|154084.4|154174.8|154084.8|154168.9|154078.9|23
1643647660000|2022-01-31 16:47:40|154172.8|154082.8|154168.9|154078.9|154173.4|154083.4|154166.6|154076.6|18
1643647670000|2022-01-31 16:47:50|154169|154079|154181.8|154091.8|154185.5|154095.5|154168.7|154078.7|31
1643647680000|2022-01-31 16:48:00|154182.1|154092.1|154180.7|154090.7|154184|154094|154179.4|154089.4|18
1643647690000|2022-01-31 16:48:10|154182.3|154092.3|154247.1|154157.1|154249.1|154159.1|154180.6|154090.6|27
1643647700000|2022-01-31 16:48:20|154248|154158|154242.1|154152.1|154248|154158|154227.2|154137.2|34
1643647710000|2022-01-31 16:48:30|154242|154152|154253|154163|154253.4|154163.4|154242|154152|31
1643647720000|2022-01-31 16:48:40|154253.1|154163.1|154252.7|154162.7|154254.6|154164.6|154252|154162|25
1643647730000|2022-01-31 16:48:50|154252.1|154162.1|154237.9|154147.9|154252.2|154162.2|154235.6|154145.6|21
1643647740000|2022-01-31 16:49:00|154237.4|154147.4|154236.4|154146.4|154238.8|154148.8|154236.4|154146.4|34
1643647750000|2022-01-31 16:49:10|154236.5|154146.5|154202.1|154112.1|154237.1|154147.1|154199.9|154109.9|36
1643647760000|2022-01-31 16:49:20|154199.3|154109.3|154198.6|154108.6|154200.6|154110.6|154196.8|154106.8|27
1643647770000|2022-01-31 16:49:30|154198.5|154108.5|154196.5|154106.5|154199.4|154109.4|154196.3|154106.3|22
1643647780000|2022-01-31 16:49:40|154196.3|154106.3|154187.1|154097.1|154196.7|154106.7|154180.7|154090.7|33
1643647790000|2022-01-31 16:49:50|154186.8|154096.8|154192.5|154102.5|154192.5|154102.5|154185.4|154095.4|26
1643647800000|2022-01-31 16:50:00|154193|154103|154202.9|154112.9|154202.9|154112.9|154191.2|154101.2|26
1643647810000|2022-01-31 16:50:10|154202.4|154112.4|154201.5|154111.5|154203.7|154113.7|154200.1|154110.1|27
1643647820000|2022-01-31 16:50:20|154201.1|154111.1|154200|154110|154201.1|154111.1|154196.8|154106.8|23
1643647830000|2022-01-31 16:50:30|154199.7|154109.7|154192.1|154102.1|154199.8|154109.8|154191.6|154101.6|26
1643647840000|2022-01-31 16:50:40|154191.9|154101.9|154176.5|154086.5|154192.1|154102.1|154176.5|154086.5|28
1643647850000|2022-01-31 16:50:50|154179.9|154089.9|154173.6|154083.6|154179.9|154089.9|154171.6|154081.6|27
1643647860000|2022-01-31 16:51:00|154173.4|154083.4|154175.3|154085.3|154176|154086|154172.4|154082.4|22
1643647870000|2022-01-31 16:51:10|154174.6|154084.6|154168.4|154078.4|154175.1|154085.1|154167.3|154077.3|22
1643647880000|2022-01-31 16:51:20|154168.9|154078.9|154096.1|154006.1|154168.9|154078.9|154073.9|153983.9|39
1643647890000|2022-01-31 16:51:30|154097.7|154007.7|154053|153963|154100.7|154010.7|154047.8|153957.8|32
1643647900000|2022-01-31 16:51:40|154059.4|153969.4|154056.3|153966.3|154061.9|153971.9|154050.9|153960.9|26
1643647910000|2022-01-31 16:51:50|154061.4|153971.4|154063.1|153973.1|154069.6|153979.6|154057.6|153967.6|28
1643647920000|2022-01-31 16:52:00|154058.4|153968.4|154047.4|153957.4|154059.4|153969.4|154039.8|153949.8|34
1643647930000|2022-01-31 16:52:10|154048.6|153958.6|154045.2|153955.2|154048.6|153958.6|154041.1|153951.1|29
1643647940000|2022-01-31 16:52:20|154044.4|153954.4|154042.2|153952.2|154045.9|153955.9|154034.6|153944.6|26
1643647950000|2022-01-31 16:52:30|154042.1|153952.1|154039.5|153949.5|154049.8|153959.8|154039.5|153949.5|26
1643647960000|2022-01-31 16:52:40|154040.5|153950.5|154033.8|153943.8|154043.5|153953.5|154033.8|153943.8|23
1643647970000|2022-01-31 16:52:50|154035.2|153945.2|154033.7|153943.7|154038|153948|154033.5|153943.5|19
1643647980000|2022-01-31 16:53:00|154033.2|153943.2|154031.7|153941.7|154036.1|153946.1|154031.6|153941.6|15
1643647990000|2022-01-31 16:53:10|154042.5|153952.5|154034.1|153944.1|154043.9|153953.9|154034.1|153944.1|18
1643648000000|2022-01-31 16:53:20|154033.2|153943.2|154028.1|153938.1|154035.2|153945.2|154027.5|153937.5|15
1643648010000|2022-01-31 16:53:30|154030|153940|154030.1|153940.1|154030.1|153940.1|154027.5|153937.5|11
1643648020000|2022-01-31 16:53:40|154031.1|153941.1|153982.2|153892.2|154031.1|153941.1|153982.2|153892.2|16
1643648030000|2022-01-31 16:53:50|153985.1|153895.1|154017.8|153927.8|154017.8|153927.8|153983.7|153893.7|33
1643648040000|2022-01-31 16:54:00|154019.1|153929.1|154008|153918|154019.1|153929.1|154001.9|153911.9|34
1643648050000|2022-01-31 16:54:10|154008.7|153918.7|154006.5|153916.5|154011.2|153921.2|154006.5|153916.5|28
1643648060000|2022-01-31 16:54:20|154007.2|153917.2|154010.9|153920.9|154012.9|153922.9|154006.1|153916.1|26
1643648070000|2022-01-31 16:54:30|154011.2|153921.2|154005.7|153915.7|154012.2|153922.2|154004.6|153914.6|24
1643648080000|2022-01-31 16:54:40|154005.3|153915.3|154021.8|153931.8|154021.8|153931.8|154002.5|153912.5|33
1643648090000|2022-01-31 16:54:50|154021|153931|154019.2|153929.2|154021|153931|154017.3|153927.3|30
1643648100000|2022-01-31 16:55:00|154018.4|153928.4|153998.4|153908.4|154018.8|153928.8|153988.9|153898.9|36
1643648110000|2022-01-31 16:55:10|154002.2|153912.2|153994.9|153904.9|154008.1|153918.1|153990.1|153900.1|37
1643648120000|2022-01-31 16:55:20|153995.1|153905.1|153995.3|153905.3|153997.7|153907.7|153991|153901|34
1643648130000|2022-01-31 16:55:30|153994.9|153904.9|153986.8|153896.8|153995.4|153905.4|153986.8|153896.8|27
1643648140000|2022-01-31 16:55:40|153984.1|153894.1|153986.9|153896.9|153987.2|153897.2|153982.3|153892.3|29
1643648150000|2022-01-31 16:55:50|153986.2|153896.2|153989.6|153899.6|153989.8|153899.8|153985.1|153895.1|29
1643648160000|2022-01-31 16:56:00|153986.6|153896.6|153995.4|153905.4|154000|153910|153986.6|153896.6|37
1643648170000|2022-01-31 16:56:10|153997.4|153907.4|154040.1|153950.1|154040.1|153950.1|153990.6|153900.6|30
1643648180000|2022-01-31 16:56:20|154042.1|153952.1|154039.8|153949.8|154046.4|153956.4|154039.5|153949.5|35
1643648190000|2022-01-31 16:56:30|154040|153950|154037.8|153947.8|154041.4|153951.4|154037.2|153947.2|29
1643648200000|2022-01-31 16:56:40|154038.5|153948.5|154041.6|153951.6|154042.4|153952.4|154037|153947|25
1643648210000|2022-01-31 16:56:50|154040.9|153950.9|154038.3|153948.3|154040.9|153950.9|154036.9|153946.9|22
1643648220000|2022-01-31 16:57:00|154037.9|153947.9|154039.3|153949.3|154041.1|153951.1|154037.5|153947.5|18
1643648230000|2022-01-31 16:57:10|154038.1|153948.1|154044.5|153954.5|154044.5|153954.5|154036.7|153946.7|14
1643648240000|2022-01-31 16:57:20|154045.1|153955.1|154031.9|153941.9|154046.9|153956.9|154031.9|153941.9|23
1643648250000|2022-01-31 16:57:30|154038.6|153948.6|154064.2|153974.2|154065.2|153975.2|154038.6|153948.6|21
1643648260000|2022-01-31 16:57:40|154063.5|153973.5|154064.4|153974.4|154068.9|153978.9|154058.8|153968.8|28
1643648270000|2022-01-31 16:57:50|154063.9|153973.9|154051.9|153961.9|154068|153978|154047|153957|27
1643648280000|2022-01-31 16:58:00|154046.3|153956.3|154051.6|153961.6|154053.7|153963.7|154046.3|153956.3|19
1643648290000|2022-01-31 16:58:10|154051|153961|154060.4|153970.4|154060.4|153970.4|154050.4|153960.4|19
1643648300000|2022-01-31 16:58:20|154058|153968|154065.1|153975.1|154068.2|153978.2|154054.4|153964.4|33
1643648310000|2022-01-31 16:58:30|154067.5|153977.5|154066|153976|154069.5|153979.5|154064.2|153974.2|23
1643648320000|2022-01-31 16:58:40|154064.5|153974.5|154062.7|153972.7|154066.2|153976.2|154062.7|153972.7|21
1643648330000|2022-01-31 16:58:50|154061.5|153971.5|154069.7|153979.7|154075.2|153985.2|154061.5|153971.5|24
1643648340000|2022-01-31 16:59:00|154071.5|153981.5|154069.2|153979.2|154074.1|153984.1|154069.2|153979.2|26
1643648350000|2022-01-31 16:59:10|154069|153979|154062.3|153972.3|154071.1|153981.1|154060.6|153970.6|22
1643648360000|2022-01-31 16:59:20|154062.4|153972.4|154062.1|153972.1|154063.6|153973.6|154056.3|153966.3|24
1643648370000|2022-01-31 16:59:30|154062|153972|154063.7|153973.7|154063.7|153973.7|154061|153971|15
1643648380000|2022-01-31 16:59:40|154061.5|153971.5|154064.6|153974.6|154066.2|153976.2|154061.5|153971.5|22
1643648390000|2022-01-31 16:59:50|154062.5|153972.5|154090.5|154000.5|154127.2|154037.2|154060.5|153970.5|29
1643648400000|2022-01-31 17:00:00|154092.9|154002.9|154066.8|153976.8|154092.9|154002.9|154056.8|153966.8|33
1643648410000|2022-01-31 17:00:10|154065.6|153975.6|154066.6|153976.6|154068.5|153978.5|154063.2|153973.2|21
1643648420000|2022-01-31 17:00:20|154067.2|153977.2|154061.4|153971.4|154067.2|153977.2|154061.3|153971.3|25
1643648430000|2022-01-31 17:00:30|154061.6|153971.6|154065.6|153975.6|154070.7|153980.7|154060.6|153970.6|29
1643648440000|2022-01-31 17:00:40|154069.3|153979.3|154066.8|153976.8|154069.8|153979.8|154063.7|153973.7|29
1643648450000|2022-01-31 17:00:50|154066.4|153976.4|154065.1|153975.1|154067.5|153977.5|154062.9|153972.9|19
1643648460000|2022-01-31 17:01:00|154065|153975|154068.1|153978.1|154068.4|153978.4|154064.1|153974.1|19
1643648470000|2022-01-31 17:01:10|154066.8|153976.8|154065.4|153975.4|154072.3|153982.3|154065.4|153975.4|17
1643648480000|2022-01-31 17:01:20|154067.1|153977.1|154066.7|153976.7|154067.7|153977.7|154065.5|153975.5|9
1643648490000|2022-01-31 17:01:30|154067.5|153977.5|154062.6|153972.6|154069.2|153979.2|154062.6|153972.6|10
1643648500000|2022-01-31 17:01:40|154066.3|153976.3|154064.9|153974.9|154068.4|153978.4|154064.9|153974.9|16
1643648510000|2022-01-31 17:01:50|154066.1|153976.1|154067.6|153977.6|154067.6|153977.6|154059.6|153969.6|15
1643648520000|2022-01-31 17:02:00|154065.1|153975.1|154062.9|153972.9|154065.1|153975.1|154062.4|153972.4|11
1643648530000|2022-01-31 17:02:10|154061.9|153971.9|154052.3|153962.3|154062.1|153972.1|154046.3|153956.3|17
1643648540000|2022-01-31 17:02:20|154051.5|153961.5|154043.3|153953.3|154052.9|153962.9|154043.3|153953.3|19
1643648550000|2022-01-31 17:02:30|154046|153956|154049.4|153959.4|154051.5|153961.5|154044.8|153954.8|16
1643648560000|2022-01-31 17:02:40|154047.7|153957.7|154046.6|153956.6|154048.7|153958.7|154044|153954|26
1643648570000|2022-01-31 17:02:50|154046|153956|154048.4|153958.4|154049.6|153959.6|154045.9|153955.9|22
1643648580000|2022-01-31 17:03:00|154052.5|153962.5|154053.1|153963.1|154053.4|153963.4|154048.2|153958.2|26
1643648590000|2022-01-31 17:03:10|154053.3|153963.3|154052.8|153962.8|154053.8|153963.8|154051.7|153961.7|21
1643648600000|2022-01-31 17:03:20|154053|153963|154053.6|153963.6|154054.9|153964.9|154050.3|153960.3|25
1643648610000|2022-01-31 17:03:30|154054|153964|154061.3|153971.3|154064.6|153974.6|154053.2|153963.2|26
1643648620000|2022-01-31 17:03:40|154061.1|153971.1|154059.2|153969.2|154063.4|153973.4|154058.1|153968.1|23
1643648630000|2022-01-31 17:03:50|154060.4|153970.4|154062.5|153972.5|154062.5|153972.5|154058.5|153968.5|11
1643648640000|2022-01-31 17:04:00|154063.4|153973.4|154061.2|153971.2|154063.4|153973.4|154059.5|153969.5|16
1643648650000|2022-01-31 17:04:10|154061|153971|154061.7|153971.7|154062.6|153972.6|154059|153969|11
1643648660000|2022-01-31 17:04:20|154061.2|153971.2|154056.1|153966.1|154061.7|153971.7|154050.8|153960.8|23
1643648670000|2022-01-31 17:04:30|154054.7|153964.7|154039.6|153949.6|154054.7|153964.7|154036.5|153915.4|24
1643648680000|2022-01-31 17:04:40|154038.1|153948.1|154021.7|153931.7|154040.6|153950.6|154021.7|153931.7|17
1643648690000|2022-01-31 17:04:50|154013.6|153923.6|154000.6|153910.6|154015.3|153925.3|153999|153909|23
1643648700000|2022-01-31 17:05:00|154001.9|153911.9|153965.7|153875.7|154001.9|153911.9|153958.8|153845.7|30
1643648710000|2022-01-31 17:05:10|153966.4|153876.4|153964|153874|153967.5|153877.5|153958.9|153868.9|25
1643648720000|2022-01-31 17:05:20|153964.2|153874.2|153960.2|153870.2|153966.5|153876.5|153958.9|153868.9|14
1643648730000|2022-01-31 17:05:30|153965.1|153875.1|153947.3|153857.3|153967.9|153877.9|153940.7|153850.7|25
1643648740000|2022-01-31 17:05:40|153945.4|153855.4|153912.9|153822.9|153946.3|153856.3|153908.6|153818.6|23
1643648750000|2022-01-31 17:05:50|153913.4|153823.4|153911.9|153821.9|153918.8|153828.8|153911|153821|19
1643648760000|2022-01-31 17:06:00|153911.8|153821.8|153915.6|153825.6|153917.6|153827.6|153910.4|153820.4|30
1643648770000|2022-01-31 17:06:10|153915.8|153825.8|153914|153824|153918.1|153828.1|153911.8|153821.8|26
1643648780000|2022-01-31 17:06:20|153915.5|153825.5|153935.8|153845.8|153939.7|153849.7|153913|153823|29
1643648790000|2022-01-31 17:06:30|153935.3|153845.3|153919.1|153829.1|153940.9|153846.3|153907.7|153800.5|26
1643648800000|2022-01-31 17:06:40|153914|153824|153919.1|153829.1|153921.8|153831.8|153908.2|153818.2|20
1643648810000|2022-01-31 17:06:50|153918.2|153828.2|153918.7|153828.7|153919.8|153829.8|153913.2|153823.2|26
1643648820000|2022-01-31 17:07:00|153916.4|153826.4|153912.6|153822.6|153917.4|153827.4|153910.6|153820.6|27
1643648830000|2022-01-31 17:07:10|153884.3|153794.3|153893|153763|153898.7|153794.3|153869.9|153753.8|20
1643648840000|2022-01-31 17:07:20|153891.7|153761.7|153884.4|153754.4|153894.1|153764.1|153884.3|153754.3|25
1643648850000|2022-01-31 17:07:30|153883.9|153753.9|153888.2|153758.2|153889.4|153759.4|153883.7|153753.7|21
1643648860000|2022-01-31 17:07:40|153886.2|153756.2|153869|153779|153886.2|153783.9|153864.5|153756.1|21
1643648870000|2022-01-31 17:07:50|153873.5|153783.5|153876.3|153786.3|153876.3|153786.3|153865.8|153775.8|24
1643648880000|2022-01-31 17:08:00|153876.2|153786.2|153898.3|153768.3|153898.3|153786.4|153870.5|153761.4|23
1643648890000|2022-01-31 17:08:10|153895.8|153765.8|153851.4|153761.4|153897.4|153767.4|153851.4|153761.4|20
1643648900000|2022-01-31 17:08:20|153857.5|153767.5|153856.8|153766.8|153857.5|153767.5|153849|153759|24
1643648910000|2022-01-31 17:08:30|153858|153768|153854.3|153764.3|153861.4|153771.4|153853.5|153763.5|25
1643648920000|2022-01-31 17:08:40|153854.4|153764.4|153855.8|153765.8|153858.2|153768.2|153853.6|153763.6|20
1643648930000|2022-01-31 17:08:50|153856.8|153766.8|153846.1|153756.1|153859.5|153769.5|153846.1|153756.1|20
1643648940000|2022-01-31 17:09:00|153848.1|153758.1|153847.5|153757.5|153850.8|153760.8|153840.9|153750.9|16
1643648950000|2022-01-31 17:09:10|153849|153759|153848|153758|153850|153760|153844.4|153754.4|25
1643648960000|2022-01-31 17:09:20|153847.4|153757.4|153877.5|153747.5|153882.6|153772.3|153846.4|153745.3|28
1643648970000|2022-01-31 17:09:30|153878.5|153748.5|153857|153767|153878.5|153768.3|153854|153745|21
1643648980000|2022-01-31 17:09:40|153856.3|153766.3|153887.8|153797.8|153917.8|153800.6|153856.3|153766.3|27
1643648990000|2022-01-31 17:09:50|153887.6|153797.6|153909.6|153779.6|153915.5|153798.9|153887.6|153773.7|29
1643649000000|2022-01-31 17:10:00|153894|153804|153921.5|153831.5|153957.6|153838.8|153874.4|153784.4|31
1643649010000|2022-01-31 17:10:10|153930.2|153840.2|153970.2|153840.2|153976.1|153848.8|153930.2|153824.2|29
1643649020000|2022-01-31 17:10:20|153969.6|153839.6|153968.4|153838.4|153970.7|153840.7|153964.7|153834.7|19
1643649030000|2022-01-31 17:10:30|153969.6|153839.6|153972.2|153842.2|153975.3|153845.3|153968.2|153838.2|15
1643649040000|2022-01-31 17:10:40|153971.8|153841.8|153997.5|153907.5|154000.4|153910.4|153945|153835.9|27
1643649050000|2022-01-31 17:10:50|153990.9|153900.9|153995.3|153905.3|153998.4|153908.4|153990.9|153900.9|25
1643649060000|2022-01-31 17:11:00|153995.5|153905.5|153989.3|153899.3|153995.7|153905.7|153989.3|153899.3|21
1643649070000|2022-01-31 17:11:10|153989.1|153899.1|153994|153904|153994.6|153904.6|153987.3|153897.3|20
1643649080000|2022-01-31 17:11:20|153994.2|153904.2|153990.5|153900.5|153994.2|153904.2|153988.3|153898.3|26
1643649090000|2022-01-31 17:11:30|153970.8|153880.8|153993.3|153903.3|154003.1|153913.1|153970.8|153880.8|30
1643649100000|2022-01-31 17:11:40|153998.6|153908.6|153996.6|153906.6|153999.3|153909.3|153994.3|153904.3|26
1643649110000|2022-01-31 17:11:50|153998.2|153908.2|153993.9|153903.9|153999.1|153909.1|153991.6|153901.6|24
1643649120000|2022-01-31 17:12:00|153994.2|153904.2|154001.6|153911.6|154005.4|153915.4|153994.2|153904.2|30
1643649130000|2022-01-31 17:12:10|154001.2|153911.2|154013.9|153923.9|154014.8|153924.8|153993.8|153903.8|29
1643649140000|2022-01-31 17:12:20|154014.3|153924.3|154023.2|153933.2|154024.9|153934.9|154006.8|153916.8|20
1643649150000|2022-01-31 17:12:30|154023|153933|154013.6|153923.6|154024.9|153934.9|154004.8|153914.8|30
1643649160000|2022-01-31 17:12:40|154013.7|153923.7|154016.8|153926.8|154019.2|153929.2|154010.5|153920.5|28
1643649170000|2022-01-31 17:12:50|154017|153927|154015.8|153925.8|154018.5|153928.5|154015.7|153925.7|31
1643649180000|2022-01-31 17:13:00|154015.3|153925.3|154019.8|153929.8|154022.8|153932.8|154013.4|153923.4|25
1643649190000|2022-01-31 17:13:10|154023.9|153933.9|154015.4|153925.4|154024.9|153934.9|154008.7|153918.7|29
1643649200000|2022-01-31 17:13:20|154013.8|153923.8|154000.8|153910.8|154015.5|153925.5|153999.8|153909.8|34
1643649210000|2022-01-31 17:13:30|154001.2|153911.2|153998.5|153908.5|154007.7|153917.7|153998.5|153908.5|28
1643649220000|2022-01-31 17:13:40|153998.2|153908.2|154002.5|153912.5|154002.7|153912.7|153996.9|153906.9|23
1643649230000|2022-01-31 17:13:50|154001.5|153911.5|154001.1|153911.1|154006.3|153916.3|153997.5|153907.5|26
1643649240000|2022-01-31 17:14:00|154000.9|153910.9|154017.8|153927.8|154021.4|153931.4|153998.9|153908.9|25
1643649250000|2022-01-31 17:14:10|154017.1|153927.1|154020.6|153930.6|154023.4|153933.4|154016.9|153926.9|28
1643649260000|2022-01-31 17:14:20|154020.5|153930.5|154021.9|153931.9|154021.9|153931.9|154018.1|153928.1|23
1643649270000|2022-01-31 17:14:30|154021.5|153931.5|154029.3|153939.3|154029.3|153939.3|154013.9|153923.9|32
1643649280000|2022-01-31 17:14:40|154028.8|153938.8|154015.2|153925.2|154030.4|153940.4|154010.8|153920.8|32
1643649290000|2022-01-31 17:14:50|154019.3|153929.3|154020.4|153930.4|154023.6|153933.6|154015.8|153925.8|18
1643649300000|2022-01-31 17:15:00|154015.5|153925.5|154036.6|153946.6|154036.6|153946.6|154006.5|153916.5|30
1643649310000|2022-01-31 17:15:10|154031.9|153941.9|154032.4|153942.4|154035.7|153945.7|154028.7|153938.7|26
1643649320000|2022-01-31 17:15:20|154033.1|153943.1|154030.4|153940.4|154033.1|153943.1|154025.1|153935.1|29
1643649330000|2022-01-31 17:15:30|154029.7|153939.7|154033.6|153943.6|154033.6|153943.6|154024|153934|23
1643649340000|2022-01-31 17:15:40|154031.7|153941.7|154028.3|153938.3|154036.8|153946.8|154025.9|153935.9|28
1643649350000|2022-01-31 17:15:50|154027.8|153937.8|154030.1|153940.1|154031.5|153941.5|154020.1|153930.1|30
1643649360000|2022-01-31 17:16:00|154025.3|153935.3|154017.7|153927.7|154030.5|153940.5|154011|153921|35
1643649370000|2022-01-31 17:16:10|154024.6|153934.6|154020.9|153930.9|154025.5|153935.5|154017.3|153927.3|26
1643649380000|2022-01-31 17:16:20|154020.2|153930.2|154029.5|153939.5|154031.2|153941.2|154017.6|153927.6|26
1643649390000|2022-01-31 17:16:30|154030.6|153940.6|154029.9|153939.9|154032.9|153942.9|154025|153935|28
1643649400000|2022-01-31 17:16:40|154029.3|153939.3|154028|153938|154032.6|153942.6|154025.1|153935.1|23
1643649410000|2022-01-31 17:16:50|154025.1|153935.1|154028.5|153938.5|154030.4|153940.4|154013.2|153923.2|28
1643649420000|2022-01-31 17:17:00|154025.5|153935.5|154028.8|153938.8|154029.6|153939.6|154024.1|153934.1|30
1643649430000|2022-01-31 17:17:10|154028.9|153938.9|154035.1|153945.1|154037.4|153947.4|154026.1|153936.1|26
1643649440000|2022-01-31 17:17:20|154032.5|153942.5|154038.9|153948.9|154039.5|153949.5|154032.4|153942.4|23
1643649450000|2022-01-31 17:17:30|154038.8|153948.8|154032.6|153942.6|154042.3|153952.3|154032.3|153942.3|21
1643649460000|2022-01-31 17:17:40|154032.9|153942.9|154072.7|153982.7|154074.8|153984.8|154028.9|153938.9|24
1643649470000|2022-01-31 17:17:50|154074|153984|154099.2|154009.2|154126.9|154036.9|154070.2|153980.2|30
1643649480000|2022-01-31 17:18:00|154093.4|154003.4|154097.7|153967.7|154113.4|154003.9|154078.1|153962.3|33
1643649490000|2022-01-31 17:18:10|154080.2|153990.2|154069.1|153979.1|154082.9|153992.9|154067.2|153977.2|31
1643649500000|2022-01-31 17:18:20|154069.7|153979.7|154068.9|153978.9|154071|153981|154068.9|153978.9|21
1643649510000|2022-01-31 17:18:30|154068.8|153978.8|154089.4|153999.4|154089.4|153999.4|154068.8|153978.8|25
1643649520000|2022-01-31 17:18:40|154090.3|154000.3|154076.5|153986.5|154091.9|154001.9|154071.7|153981.7|26
1643649530000|2022-01-31 17:18:50|154075|153985|154087.6|153997.6|154087.6|153997.6|154073.4|153983.4|25
1643649540000|2022-01-31 17:19:00|154087.1|153997.1|154120.2|153990.2|154121.9|154012.2|154083.8|153989.3|33
1643649550000|2022-01-31 17:19:10|154123.3|153993.3|154128|153998|154130.2|154000.2|154118.4|153988.4|37
1643649560000|2022-01-31 17:19:20|154126.6|153996.6|154140.2|154010.2|154141.5|154011.5|154125.2|153995.2|31
1643649570000|2022-01-31 17:19:30|154133.3|154003.3|154115.5|154025.5|154141.8|154028.3|154111.2|154001.4|35
1643649580000|2022-01-31 17:19:40|154115.1|154025.1|154117.6|154027.6|154120.1|154030.1|154115.1|154025.1|34
1643649590000|2022-01-31 17:19:50|154118.3|154028.3|154135.3|154045.3|154139.6|154049.6|154118.3|154028.3|31
1643649600000|2022-01-31 17:20:00|154140.4|154050.4|154136.5|154046.5|154142.7|154052.7|154136|154046|32
1643649610000|2022-01-31 17:20:10|154136.6|154046.6|154141.3|154051.3|154146.8|154056.8|154136.6|154046.6|28
1643649620000|2022-01-31 17:20:20|154140.9|154050.9|154148.9|154058.9|154151.5|154061.5|154140.9|154050.9|26
1643649630000|2022-01-31 17:20:30|154149.7|154059.7|154146.1|154056.1|154151|154061|154145.4|154055.4|22
1643649640000|2022-01-31 17:20:40|154145.8|154055.8|154200.5|154110.5|154210.9|154120.9|154144.7|154054.7|22
1643649650000|2022-01-31 17:20:50|154199.3|154109.3|154187.7|154097.7|154206.4|154116.4|154184.4|154094.4|35
1643649660000|2022-01-31 17:21:00|154189.3|154099.3|154182.1|154092.1|154189.3|154099.3|154173.7|154083.7|28
1643649670000|2022-01-31 17:21:10|154182|154092|154184.7|154094.7|154186.7|154096.7|154179.6|154089.6|29
1643649680000|2022-01-31 17:21:20|154184.8|154094.8|154189|154099|154190.8|154100.8|154182.2|154092.2|29
1643649690000|2022-01-31 17:21:30|154187.7|154097.7|154201.7|154111.7|154207.4|154117.4|154187.7|154097.7|35
1643649700000|2022-01-31 17:21:40|154201.9|154111.9|154202.9|154112.9|154205.5|154115.5|154200.3|154110.3|27
1643649710000|2022-01-31 17:21:50|154202.5|154112.5|154205.2|154115.2|154205.7|154115.7|154199.6|154109.6|22
1643649720000|2022-01-31 17:22:00|154206|154116|154203.5|154113.5|154214.4|154124.4|154202.2|154112.2|26
1643649730000|2022-01-31 17:22:10|154199.5|154109.5|154207.6|154117.6|154216|154126|154199.5|154109.5|13
1643649740000|2022-01-31 17:22:20|154209.9|154119.9|154206.1|154116.1|154214|154124|154205.4|154115.4|21
1643649750000|2022-01-31 17:22:30|154204.8|154114.8|154200|154110|154207.2|154117.2|154196.6|154106.6|24
1643649760000|2022-01-31 17:22:40|154202.1|154112.1|154199.9|154109.9|154205.3|154115.3|154199.9|154109.9|12
1643649770000|2022-01-31 17:22:50|154201.3|154111.3|154202.4|154112.4|154203|154113|154200|154110|16
1643649780000|2022-01-31 17:23:00|154203.1|154113.1|154205.9|154115.9|154206.2|154116.2|154202.3|154112.3|12
1643649790000|2022-01-31 17:23:10|154204|154114|154204.3|154114.3|154206.5|154116.5|154203.2|154113.2|16
1643649800000|2022-01-31 17:23:20|154204.8|154114.8|154232.6|154142.6|154241|154151|154202.1|154112.1|26
1643649810000|2022-01-31 17:23:30|154234.5|154144.5|154236.2|154146.2|154237.8|154147.8|154230.3|154140.3|24
1643649820000|2022-01-31 17:23:40|154233.4|154143.4|154234.3|154144.3|154237.2|154147.2|154230.7|154140.7|16
1643649830000|2022-01-31 17:23:50|154234.1|154144.1|154233.5|154143.5|154234.7|154144.7|154231.7|154141.7|24
1643649840000|2022-01-31 17:24:00|154233.3|154143.3|154239.3|154149.3|154239.3|154149.3|154231.6|154141.6|27
1643649850000|2022-01-31 17:24:10|154237|154147|154240.5|154150.5|154242.9|154152.9|154237|154147|21
1643649860000|2022-01-31 17:24:20|154241.4|154151.4|154250.2|154160.2|154256.5|154166.5|154239.8|154149.8|34
1643649870000|2022-01-31 17:24:30|154250|154160|154295.6|154205.6|154295.6|154205.6|154241.6|154151.6|32
1643649880000|2022-01-31 17:24:40|154294.1|154204.1|154290.7|154200.7|154296.5|154206.5|154287.5|154197.5|27
1643649890000|2022-01-31 17:24:50|154290|154200|154283.1|154193.1|154290|154200|154261.8|154171.8|29
1643649900000|2022-01-31 17:25:00|154282.8|154192.8|154282|154192|154284.3|154194.3|154279.7|154189.7|26
1643649910000|2022-01-31 17:25:10|154279.2|154189.2|154280.7|154190.7|154281.8|154191.8|154272.3|154182.3|31
1643649920000|2022-01-31 17:25:20|154280.6|154190.6|154285.4|154195.4|154286.1|154196.1|154272.6|154182.6|34
1643649930000|2022-01-31 17:25:30|154287.3|154197.3|154299|154209|154305|154215|154283.2|154193.2|31
1643649940000|2022-01-31 17:25:40|154300.9|154210.9|154329.5|154239.5|154329.5|154239.5|154298.8|154208.8|28
1643649950000|2022-01-31 17:25:50|154326.6|154236.6|154320.6|154230.6|154333.4|154243.4|154312.7|154222.7|38
1643649960000|2022-01-31 17:26:00|154318|154228|154307|154217|154325.6|154235.6|154307|154217|32
1643649970000|2022-01-31 17:26:10|154312.2|154222.2|154333.5|154203.5|154333.5|154242.5|154312.2|154199.3|38
1643649980000|2022-01-31 17:26:20|154332.5|154202.5|154311.6|154221.6|154337.8|154225.8|154302.7|154196.5|31
1643649990000|2022-01-31 17:26:30|154308.2|154218.2|154306.8|154216.8|154312.2|154222.2|154298.4|154208.4|31
1643650000000|2022-01-31 17:26:40|154307.4|154217.4|154310.1|154220.1|154312.9|154222.9|154307.4|154217.4|26
1643650010000|2022-01-31 17:26:50|154308.3|154218.3|154311.9|154221.9|154311.9|154221.9|154306.5|154216.5|29
1643650020000|2022-01-31 17:27:00|154312|154222|154318.5|154228.5|154323.6|154233.6|154310.7|154220.7|30
1643650030000|2022-01-31 17:27:10|154317.3|154227.3|154318|154228|154320.5|154230.5|154316.5|154226.5|21
1643650040000|2022-01-31 17:27:20|154318.8|154228.8|154317.3|154227.3|154318.8|154228.8|154315.2|154225.2|16
1643650050000|2022-01-31 17:27:30|154317.7|154227.7|154321|154231|154321.5|154231.5|154313.3|154223.3|17
1643650060000|2022-01-31 17:27:40|154320.9|154230.9|154319.8|154229.8|154321.7|154231.7|154319.7|154229.7|19
1643650070000|2022-01-31 17:27:50|154320.2|154230.2|154312.7|154222.7|154320.5|154230.5|154305.6|154215.6|22
1643650080000|2022-01-31 17:28:00|154313|154223|154328.5|154238.5|154330.5|154240.5|154309.8|154219.8|29
1643650090000|2022-01-31 17:28:10|154327.3|154237.3|154329.5|154239.5|154332.4|154242.4|154327.3|154237.3|29
1643650100000|2022-01-31 17:28:20|154331.1|154241.1|154336.2|154246.2|154337.1|154247.1|154326.4|154236.4|25
1643650110000|2022-01-31 17:28:30|154335.6|154245.6|154333.9|154243.9|154338.3|154248.3|154331.8|154241.8|24
1643650120000|2022-01-31 17:28:40|154335.9|154245.9|154326.7|154236.7|154338.2|154248.2|154326|154236|25
1643650130000|2022-01-31 17:28:50|154325.5|154235.5|154324.7|154234.7|154327.1|154237.1|154323.9|154233.9|18
1643650140000|2022-01-31 17:29:00|154323.4|154233.4|154328|154238|154350.5|154260.5|154323|154233|35
1643650150000|2022-01-31 17:29:10|154328.4|154238.4|154320.3|154230.3|154328.9|154238.9|154317.6|154227.6|30
1643650160000|2022-01-31 17:29:20|154319.8|154229.8|154312.6|154222.6|154323.8|154233.8|154310.4|154220.4|21
1643650170000|2022-01-31 17:29:30|154308.5|154218.5|154290.6|154200.6|154308.5|154218.5|154276.9|154186.9|39
1643650180000|2022-01-31 17:29:40|154287.8|154197.8|154288.3|154198.3|154290.9|154200.9|154284.9|154194.9|33
1643650190000|2022-01-31 17:29:50|154286.4|154196.4|154286.4|154196.4|154290.7|154200.7|154284.6|154194.6|26
1643650200000|2022-01-31 17:30:00|154287.5|154197.5|154229.3|154139.3|154287.5|154197.5|154218.5|154128.5|30
1643650210000|2022-01-31 17:30:10|154234.5|154144.5|154233.4|154143.4|154236.4|154146.4|154231.5|154141.5|25
1643650220000|2022-01-31 17:30:20|154232|154142|154230.2|154140.2|154234.1|154144.1|154230.2|154140.2|19
1643650230000|2022-01-31 17:30:30|154230|154140|154262.9|154172.9|154263.3|154173.3|154229.8|154139.8|33
1643650240000|2022-01-31 17:30:40|154263.7|154173.7|154266.7|154176.7|154266.7|154176.7|154262.5|154172.5|27
1643650250000|2022-01-31 17:30:50|154267|154177|154270.9|154180.9|154271.7|154181.7|154262|154172|26
1643650260000|2022-01-31 17:31:00|154270.2|154180.2|154271.4|154181.4|154271.4|154181.4|154267.7|154177.7|19
1643650270000|2022-01-31 17:31:10|154270.5|154180.5|154269|154179|154270.5|154180.5|154267.7|154177.7|21
1643650280000|2022-01-31 17:31:20|154268.4|154178.4|154259.4|154169.4|154268.9|154178.9|154258.7|154168.7|27
1643650290000|2022-01-31 17:31:30|154259.5|154169.5|154269.8|154179.8|154270.9|154180.9|154258|154168|26
1643650300000|2022-01-31 17:31:40|154270.4|154180.4|154266|154176|154270.6|154180.6|154258.9|154168.9|30
1643650310000|2022-01-31 17:31:50|154266.1|154176.1|154264.7|154174.7|154267.2|154177.2|154261.6|154171.6|21
1643650320000|2022-01-31 17:32:00|154263|154173|154273.3|154183.3|154275.2|154185.2|154262.3|154172.3|26
1643650330000|2022-01-31 17:32:10|154273.2|154183.2|154271.2|154181.2|154277.5|154187.5|154254.4|154164.4|27
1643650340000|2022-01-31 17:32:20|154270.8|154180.8|154263.7|154173.7|154271.3|154181.3|154261|154171|26
1643650350000|2022-01-31 17:32:30|154262.6|154172.6|154258|154168|154264.3|154174.3|154256.7|154166.7|21
1643650360000|2022-01-31 17:32:40|154258.4|154168.4|154260.5|154170.5|154261.2|154171.2|154258.4|154168.4|24
1643650370000|2022-01-31 17:32:50|154261.2|154171.2|154266.2|154176.2|154269.1|154179.1|154259.8|154169.8|29
1643650380000|2022-01-31 17:33:00|154266.1|154176.1|154281.3|154191.3|154285.7|154195.7|154266.1|154176.1|35
1643650390000|2022-01-31 17:33:10|154281|154191|154281.7|154191.7|154284.4|154194.4|154279.2|154189.2|26
1643650400000|2022-01-31 17:33:20|154281.6|154191.6|154270.2|154180.2|154285.9|154195.9|154266.1|154176.1|28
1643650410000|2022-01-31 17:33:30|154269.8|154179.8|154273.7|154183.7|154275.2|154185.2|154265.7|154175.7|21
1643650420000|2022-01-31 17:33:40|154270.7|154180.7|154273.1|154183.1|154273.3|154183.3|154269.3|154179.3|25
1643650430000|2022-01-31 17:33:50|154272.9|154182.9|154284.4|154194.4|154284.4|154194.4|154271.4|154181.4|32
1643650440000|2022-01-31 17:34:00|154284.9|154194.9|154294|154204|154298.7|154208.7|154280.8|154190.8|35
1643650450000|2022-01-31 17:34:10|154296.3|154206.3|154293.4|154203.4|154296.3|154206.3|154289.8|154199.8|28
1643650460000|2022-01-31 17:34:20|154293.1|154203.1|154305.5|154215.5|154305.5|154215.5|154293.1|154203.1|27
1643650470000|2022-01-31 17:34:30|154304.8|154214.8|154290.4|154200.4|154307.8|154217.8|154288|154198|32
1643650480000|2022-01-31 17:34:40|154290.8|154200.8|154282.4|154192.4|154291.4|154201.4|154281.7|154191.7|27
1643650490000|2022-01-31 17:34:50|154281.9|154191.9|154286.9|154196.9|154286.9|154196.9|154278.3|154188.3|28
1643650500000|2022-01-31 17:35:00|154289.6|154199.6|154294.2|154204.2|154297.2|154207.2|154289.5|154199.5|35
1643650510000|2022-01-31 17:35:10|154287.6|154197.6|154279.7|154189.7|154299.4|154209.4|154275.9|154185.9|31
1643650520000|2022-01-31 17:35:20|154285.5|154195.5|154277.4|154187.4|154292.4|154202.4|154274.9|154184.9|34
1643650530000|2022-01-31 17:35:30|154279.8|154189.8|154272.7|154182.7|154279.8|154189.8|154271.3|154181.3|30
1643650540000|2022-01-31 17:35:40|154274.1|154184.1|154267.1|154177.1|154275.1|154185.1|154267.1|154177.1|19
1643650550000|2022-01-31 17:35:50|154267.4|154177.4|154282.8|154152.8|154295.4|154187|154264.4|154149.5|23
1643650560000|2022-01-31 17:36:00|154284|154154|154287.7|154157.7|154287.7|154157.7|154282|154152|22
1643650570000|2022-01-31 17:36:10|154287.4|154157.4|154270.8|154180.8|154287.6|154180.8|154266.1|154150.9|20
1643650580000|2022-01-31 17:36:20|154271.2|154181.2|154287.3|154197.3|154292.8|154202.8|154270.8|154180.8|30
1643650590000|2022-01-31 17:36:30|154287.6|154197.6|154313.8|154223.8|154315.8|154225.8|154284.8|154194.8|34
1643650600000|2022-01-31 17:36:40|154315.6|154225.6|154316.1|154226.1|154322|154232|154312.1|154222.1|24
1643650610000|2022-01-31 17:36:50|154316.5|154226.5|154322.4|154232.4|154338.6|154234.3|154314|154205.4|20
1643650620000|2022-01-31 17:37:00|154323.8|154233.8|154298.9|154208.9|154323.8|154233.8|154292.8|154202.8|30
1643650630000|2022-01-31 17:37:10|154298.3|154208.3|154295.4|154205.4|154298.3|154208.3|154288.2|154198.2|25
1643650640000|2022-01-31 17:37:20|154298.8|154208.8|154301|154211|154301|154211|154294.1|154204.1|16
1643650650000|2022-01-31 17:37:30|154294.7|154204.7|154289.5|154199.5|154294.7|154204.7|154288.6|154198.6|23
1643650660000|2022-01-31 17:37:40|154289.2|154199.2|154291.1|154201.1|154292.9|154202.9|154288|154198|23
1643650670000|2022-01-31 17:37:50|154290.4|154200.4|154306.3|154216.3|154308|154218|154290.4|154200.4|33
1643650680000|2022-01-31 17:38:00|154306.9|154216.9|154305.8|154215.8|154310.3|154220.3|154305|154215|17
1643650690000|2022-01-31 17:38:10|154305.5|154215.5|154303.9|154213.9|154308.3|154218.3|154300.7|154210.7|16
1643650700000|2022-01-31 17:38:20|154303.1|154213.1|154308.9|154178.9|154310.4|154215.4|154288.9|154176.9|24
1643650710000|2022-01-31 17:38:30|154290.8|154200.8|154286.4|154196.4|154297.3|154207.3|154285.1|154195.1|25
1643650720000|2022-01-31 17:38:40|154286.7|154196.7|154284.7|154194.7|154288.6|154198.6|154284.4|154194.4|22
1643650730000|2022-01-31 17:38:50|154285.6|154195.6|154290.3|154200.3|154296.5|154206.5|154284.7|154194.7|25
1643650740000|2022-01-31 17:39:00|154281.4|154191.4|154302.5|154212.5|154303.8|154213.8|154281.4|154191.4|34
1643650750000|2022-01-31 17:39:10|154300.8|154210.8|154322.8|154232.8|154330.7|154240.7|154292.7|154202.7|31
1643650760000|2022-01-31 17:39:20|154321.3|154231.3|154322.2|154232.2|154324.9|154234.9|154320.5|154230.5|18
1643650770000|2022-01-31 17:39:30|154323.6|154233.6|154324.5|154234.5|154324.5|154234.5|154319.4|154229.4|19
1643650780000|2022-01-31 17:39:40|154324.6|154234.6|154329.8|154239.8|154332.5|154242.5|154319.6|154229.6|19
1643650790000|2022-01-31 17:39:50|154333.3|154243.3|154320.8|154230.8|154333.3|154243.3|154318.9|154228.9|19
1643650800000|2022-01-31 17:40:00|154323|154233|154334.2|154244.2|154345.5|154255.5|154322.6|154232.6|26
1643650810000|2022-01-31 17:40:10|154333.6|154243.6|154323.8|154233.8|154333.6|154243.6|154317.1|154227.1|25
1643650820000|2022-01-31 17:40:20|154324.1|154234.1|154341.1|154251.1|154346.6|154256.6|154319.8|154229.8|31
1643650830000|2022-01-31 17:40:30|154342.4|154252.4|154345.4|154255.4|154346.9|154256.9|154331.3|154241.3|28
1643650840000|2022-01-31 17:40:40|154343.4|154253.4|154342.5|154252.5|154349|154259|154341.1|154251.1|9
1643650850000|2022-01-31 17:40:50|154342.2|154252.2|154344.4|154254.4|154344.4|154254.4|154340.7|154250.7|11
1643650860000|2022-01-31 17:41:00|154346.6|154256.6|154339.3|154249.3|154350.7|154260.7|154335.2|154245.2|24
1643650870000|2022-01-31 17:41:10|154339.9|154249.9|154337|154247|154345.2|154255.2|154337|154247|18
1643650880000|2022-01-31 17:41:20|154338.3|154248.3|154337.7|154247.7|154341.3|154251.3|154337|154247|17
1643650890000|2022-01-31 17:41:30|154336.4|154246.4|154296.5|154206.5|154336.4|154246.4|154293|154203|17
1643650900000|2022-01-31 17:41:40|154297.9|154207.9|154293.7|154203.7|154299.2|154209.2|154292.3|154202.3|22
1643650910000|2022-01-31 17:41:50|154296.2|154206.2|154297.8|154207.8|154298.3|154208.3|154294.4|154204.4|18
1643650920000|2022-01-31 17:42:00|154296.3|154206.3|154292.8|154202.8|154298.7|154208.7|154280.9|154190.9|23
1643650930000|2022-01-31 17:42:10|154292.3|154202.3|154289.4|154199.4|154300.5|154210.5|154285.2|154195.2|27
1643650940000|2022-01-31 17:42:20|154291.5|154201.5|154292|154202|154295.3|154205.3|154285.4|154195.4|10
1643650950000|2022-01-31 17:42:30|154293.1|154203.1|154268.1|154178.1|154293.1|154203.1|154259.1|154169.1|27
1643650960000|2022-01-31 17:42:40|154265.7|154175.7|154257.6|154167.6|154269.9|154179.9|154255.2|154165.2|24
1643650970000|2022-01-31 17:42:50|154258.6|154168.6|154257.7|154167.7|154260.5|154170.5|154256.5|154166.5|19
1643650980000|2022-01-31 17:43:00|154257.4|154167.4|154256.9|154166.9|154259.6|154169.6|154256|154166|16
1643650990000|2022-01-31 17:43:10|154256.5|154166.5|154258.2|154168.2|154262.5|154172.5|154254.8|154164.8|19
1643651000000|2022-01-31 17:43:20|154257|154167|154172.6|154042.6|154257|154167|154157.5|154040.2|27
1643651010000|2022-01-31 17:43:30|154174.3|154044.3|154139.9|154009.9|154176.1|154046.1|154139.1|154009.1|34
1643651020000|2022-01-31 17:43:40|154139.7|154009.7|154138.7|154008.7|154141.6|154011.6|154136.2|154006.2|25
1643651030000|2022-01-31 17:43:50|154138.4|154008.4|154130.2|154000.2|154140.8|154010.8|154122.3|153992.3|30
1643651040000|2022-01-31 17:44:00|154129.2|153999.2|154132.1|154002.1|154132.4|154002.4|154123.1|153993.1|27
1643651050000|2022-01-31 17:44:10|154128.8|153998.8|154125.6|153995.6|154131.6|154001.6|154125.6|153995.6|27
1643651060000|2022-01-31 17:44:20|154123.7|153993.7|154131.3|154001.3|154131.3|154001.3|154121.5|153991.5|24
1643651070000|2022-01-31 17:44:30|154128.9|153998.9|154132.5|154002.5|154133.9|154003.9|154128.9|153998.9|27
1643651080000|2022-01-31 17:44:40|154132.6|154002.6|154125.5|153995.5|154132.6|154002.6|154125.5|153995.5|25
1643651090000|2022-01-31 17:44:50|154125.4|153995.4|154107.9|154017.9|154125.7|154025.1|154107.2|153993.3|20
1643651100000|2022-01-31 17:45:00|154105.3|154015.3|154119.3|154029.3|154166|154076|154101.1|154011.1|27
1643651110000|2022-01-31 17:45:10|154117.7|154027.7|154116.9|154026.9|154122|154032|154115.9|154025.9|16
1643651120000|2022-01-31 17:45:20|154117|154027|154150.6|154060.6|154150.6|154060.6|154110.6|154020.6|19
1643651130000|2022-01-31 17:45:30|154148.8|154058.8|154145.5|154055.5|154154.6|154064.6|154143|154053|18
1643651140000|2022-01-31 17:45:40|154143.1|154053.1|154142.4|154052.4|154145.4|154055.4|154140.4|154050.4|15
1643651150000|2022-01-31 17:45:50|154142.7|154052.7|154144.8|154054.8|154144.8|154054.8|154141.1|154051.1|19
1643651160000|2022-01-31 17:46:00|154144.5|154054.5|154153|154063|154153|154063|154144.5|154054.5|23
1643651170000|2022-01-31 17:46:10|154153.6|154063.6|154152.7|154062.7|154157.4|154067.4|154146.7|154056.7|25
1643651180000|2022-01-31 17:46:20|154152.4|154062.4|154154.6|154064.6|154156.7|154066.7|154147.7|154057.7|25
1643651190000|2022-01-31 17:46:30|154154.7|154064.7|154154.9|154064.9|154158|154068|154151.8|154061.8|20
1643651200000|2022-01-31 17:46:40|154155.8|154065.8|154155.7|154065.7|154156.7|154066.7|154153|154063|14
1643651210000|2022-01-31 17:46:50|154156.6|154066.6|154162.7|154072.7|154162.7|154072.7|154152.4|154062.4|21
1643651220000|2022-01-31 17:47:00|154162.1|154072.1|154156.3|154066.3|154162.1|154072.1|154149.3|154059.3|24
1643651230000|2022-01-31 17:47:10|154156|154066|154156|154066|154156.4|154066.4|154150.6|154060.6|25
1643651240000|2022-01-31 17:47:20|154154.8|154064.8|154153.7|154063.7|154155.6|154065.6|154150|154060|18
1643651250000|2022-01-31 17:47:30|154152.8|154062.8|154148.5|154058.5|154153.1|154063.1|154145.5|154055.5|21
1643651260000|2022-01-31 17:47:40|154147.3|154057.3|154149|154059|154150.1|154060.1|154147.1|154057.1|13
1643651270000|2022-01-31 17:47:50|154143.7|154053.7|154152.5|154062.5|154152.5|154062.5|154140.4|154050.4|25
1643651280000|2022-01-31 17:48:00|154155|154065|154155.1|154065.1|154157.7|154067.7|154147|154057|25
1643651290000|2022-01-31 17:48:10|154154.6|154064.6|154151.2|154061.2|154154.7|154064.7|154147.8|154057.8|23
1643651300000|2022-01-31 17:48:20|154150|154060|154150.5|154060.5|154150.7|154060.7|154148.8|154058.8|13
1643651310000|2022-01-31 17:48:30|154150.6|154060.6|154146.8|154056.8|154152.6|154062.6|154143.3|154053.3|24
1643651320000|2022-01-31 17:48:40|154147.9|154057.9|154131|154041|154154.6|154064.6|154131|154041|17
1643651330000|2022-01-31 17:48:50|154135.6|154045.6|154096.5|154006.5|154135.6|154045.6|154093.2|154003.2|28
1643651340000|2022-01-31 17:49:00|154096.4|154006.4|154105.4|154015.4|154109.7|154019.7|154091|154001|30
1643651350000|2022-01-31 17:49:10|154107.2|154017.2|154048.9|153958.9|154131.7|154041.7|154035.9|153945.9|31
1643651360000|2022-01-31 17:49:20|154053.7|153963.7|154061|153971|154061|153971|154049.1|153959.1|31
1643651370000|2022-01-31 17:49:30|154061.8|153971.8|154067.8|153977.8|154077|153987|154060.2|153970.2|25
1643651380000|2022-01-31 17:49:40|154068.3|153978.3|154067.7|153977.7|154070.7|153980.7|154059.5|153969.5|23
1643651390000|2022-01-31 17:49:50|154066|153976|154062.3|153972.3|154070.2|153980.2|154062.3|153972.3|23
1643651400000|2022-01-31 17:50:00|154061.3|153971.3|154066.7|153976.7|154080.5|153990.5|154061.3|153971.3|19
1643651410000|2022-01-31 17:50:10|154066|153976|154072.7|153982.7|154072.9|153982.9|154066|153976|19
1643651420000|2022-01-31 17:50:20|154073.7|153983.7|154071.5|153981.5|154075.5|153985.5|154071.5|153981.5|20
1643651430000|2022-01-31 17:50:30|154071|153981|154070.3|153980.3|154071.1|153981.1|154062.7|153972.7|18
1643651440000|2022-01-31 17:50:40|154068.6|153978.6|154065.4|153975.4|154075.6|153985.6|154062.1|153972.1|23
1643651450000|2022-01-31 17:50:50|154067.1|153977.1|154059.2|153969.2|154068.2|153978.2|154056.1|153966.1|35
1643651460000|2022-01-31 17:51:00|154063.3|153973.3|154058|153968|154064.8|153974.8|154053|153963|33
1643651470000|2022-01-31 17:51:10|154058.1|153968.1|154056.8|153966.8|154061.7|153971.7|154049.3|153959.3|26
1643651480000|2022-01-31 17:51:20|154054.2|153964.2|154054.7|153964.7|154060.6|153970.6|154046.8|153956.8|27
1643651490000|2022-01-31 17:51:30|154055.5|153965.5|154051.1|153961.1|154055.5|153965.5|154049.9|153959.9|24
1643651500000|2022-01-31 17:51:40|154050.9|153960.9|154044|153954|154051.5|153961.5|154040|153950|21
1643651510000|2022-01-31 17:51:50|154043.1|153953.1|154039.7|153949.7|154049|153959|154038.7|153948.7|35
1643651520000|2022-01-31 17:52:00|154038.4|153948.4|154042.8|153952.8|154044.3|153954.3|154038.4|153948.4|20
1643651530000|2022-01-31 17:52:10|154042|153952|154043|153953|154044.8|153954.8|154039.7|153949.7|20
1643651540000|2022-01-31 17:52:20|154044.2|153954.2|154040.3|153950.3|154044.2|153954.2|154036.9|153946.9|17
1643651550000|2022-01-31 17:52:30|154039.8|153949.8|154035.1|153945.1|154039.8|153949.8|154033.4|153943.4|17
1643651560000|2022-01-31 17:52:40|154034.5|153944.5|154036|153946|154042.2|153952.2|154034.3|153944.3|13
1643651570000|2022-01-31 17:52:50|154031.8|153941.8|154015.9|153925.9|154037.6|153947.6|154013.9|153923.9|30
1643651580000|2022-01-31 17:53:00|154018|153928|154000.2|153910.2|154018|153928|153987.2|153897.2|35
1643651590000|2022-01-31 17:53:10|154004.2|153914.2|153993.5|153903.5|154004.2|153914.2|153989.4|153899.4|23
1643651600000|2022-01-31 17:53:20|153992.7|153902.7|154004.5|153914.5|154004.5|153914.5|153991.9|153901.9|28
1643651610000|2022-01-31 17:53:30|153998.2|153908.2|154005.6|153915.6|154008.9|153918.9|153996.7|153906.7|27
1643651620000|2022-01-31 17:53:40|154003.2|153913.2|154007.1|153917.1|154008.3|153918.3|154002.5|153912.5|23
1643651630000|2022-01-31 17:53:50|154006.5|153916.5|154000.6|153910.6|154006.5|153916.5|154000.6|153910.6|27
1643651640000|2022-01-31 17:54:00|154000.8|153910.8|153998.7|153908.7|154006.3|153916.3|153995.3|153905.3|35
1643651650000|2022-01-31 17:54:10|153996.1|153906.1|153999.5|153909.5|154002.2|153912.2|153993|153903|36
1643651660000|2022-01-31 17:54:20|154000.6|153910.6|153991.5|153901.5|154004.1|153914.1|153989.6|153899.6|36
1643651670000|2022-01-31 17:54:30|153992|153902|153989.4|153899.4|153996|153906|153989.1|153899.1|24
1643651680000|2022-01-31 17:54:40|153989.6|153899.6|153990.7|153900.7|153992.3|153902.3|153989|153899|24
1643651690000|2022-01-31 17:54:50|153990.8|153900.8|153989.4|153899.4|153994|153904|153989.4|153899.4|24
1643651700000|2022-01-31 17:55:00|153992.1|153902.1|153977.7|153887.7|153994.4|153904.4|153976.5|153886.5|30
1643651710000|2022-01-31 17:55:10|153978.6|153888.6|153969|153879|153982|153892|153969|153879|24
1643651720000|2022-01-31 17:55:20|153968.6|153878.6|153976.2|153886.2|153977.1|153887.1|153968.6|153878.6|30
1643651730000|2022-01-31 17:55:30|153976.9|153886.9|153975.2|153885.2|153977.3|153887.3|153972.1|153882.1|27
1643651740000|2022-01-31 17:55:40|153975.6|153885.6|153966.9|153876.9|153975.6|153885.6|153966.9|153876.9|23
1643651750000|2022-01-31 17:55:50|153966.6|153876.6|153972.2|153882.2|153974.8|153884.8|153966.6|153876.6|19
1643651760000|2022-01-31 17:56:00|153970.5|153880.5|153972.2|153882.2|153973|153883|153968.8|153878.8|18
1643651770000|2022-01-31 17:56:10|153973.7|153883.7|153976.8|153886.8|153976.8|153886.8|153970.7|153880.7|25
1643651780000|2022-01-31 17:56:20|153974.8|153884.8|153975.7|153885.7|153977.2|153887.2|153974.1|153884.1|18
1643651790000|2022-01-31 17:56:30|153975|153885|153974|153884|153975|153885|153972.2|153882.2|18
1643651800000|2022-01-31 17:56:40|153973.4|153883.4|153967.2|153877.2|153973.4|153883.4|153963.3|153873.3|26
1643651810000|2022-01-31 17:56:50|153967.6|153877.6|153965|153875|153968.4|153878.4|153963.5|153873.5|18
1643651820000|2022-01-31 17:57:00|153964.7|153874.7|153969.5|153879.5|153969.5|153879.5|153957.2|153867.2|17
1643651830000|2022-01-31 17:57:10|153970.7|153880.7|153975.6|153885.6|153979.6|153889.6|153967.8|153877.8|27
1643651840000|2022-01-31 17:57:20|153976.3|153886.3|153980.7|153890.7|153980.7|153890.7|153970.7|153880.7|32
1643651850000|2022-01-31 17:57:30|153980.8|153890.8|153979.8|153889.8|153980.8|153890.8|153975|153885|30
1643651860000|2022-01-31 17:57:40|153980.5|153890.5|153973.6|153883.6|153982|153892|153973.6|153883.6|17
1643651870000|2022-01-31 17:57:50|153972|153882|153970.7|153880.7|153981.7|153891.7|153968.8|153878.8|34
1643651880000|2022-01-31 17:58:00|153971|153881|153974.2|153884.2|153975|153885|153968|153878|33
1643651890000|2022-01-31 17:58:10|153974.9|153884.9|153975.4|153885.4|153981|153891|153973.1|153883.1|34
1643651900000|2022-01-31 17:58:20|153975.6|153885.6|153993.3|153903.3|153997.6|153907.6|153975.3|153885.3|31
1643651910000|2022-01-31 17:58:30|153993|153903|153970.1|153880.1|153993|153903|153970.1|153880.1|30
1643651920000|2022-01-31 17:58:40|153971.2|153881.2|153973.9|153883.9|153973.9|153883.9|153969.4|153879.4|24
1643651930000|2022-01-31 17:58:50|153973.4|153883.4|153975.7|153885.7|153976.9|153886.9|153971.4|153881.4|25
1643651940000|2022-01-31 17:59:00|153976|153886|153970|153880|153976|153886|153966.1|153876.1|22
1643651950000|2022-01-31 17:59:10|153970.3|153880.3|153970|153880|153972.3|153882.3|153968.1|153878.1|32
1643651960000|2022-01-31 17:59:20|153970.5|153880.5|153970.5|153880.5|153977.8|153887.8|153967|153877|24
1643651970000|2022-01-31 17:59:30|153971.5|153881.5|153967.5|153877.5|153972.7|153882.7|153967.5|153877.5|11
1643651980000|2022-01-31 17:59:40|153965.9|153875.9|153972|153882|153974.1|153884.1|153965.1|153875.1|29
1643651990000|2022-01-31 17:59:50|153971.4|153881.4|153972.2|153882.2|153972.5|153882.5|153969.7|153879.7|21
1643652000000|2022-01-31 18:00:00|153972.1|153882.1|153974.4|153884.4|153974.4|153884.4|153971.8|153881.8|22
1643652010000|2022-01-31 18:00:10|153971.3|153881.3|153953|153863|153973.2|153883.2|153952.7|153862.7|26
1643652020000|2022-01-31 18:00:20|153955|153865|153954.8|153864.8|153955.4|153865.4|153952.1|153862.1|26
1643652030000|2022-01-31 18:00:30|153954.1|153864.1|153956.3|153866.3|153958.1|153868.1|153953.3|153863.3|26
1643652040000|2022-01-31 18:00:40|153953.4|153863.4|153947.4|153857.4|153956.4|153866.4|153946.7|153856.7|24
1643652050000|2022-01-31 18:00:50|153947.9|153857.9|153889.8|153799.8|153947.9|153857.9|153889.8|153799.8|34
1643652060000|2022-01-31 18:01:00|153888.8|153798.8|153886.3|153796.3|153888.8|153798.8|153879.5|153789.5|37
1643652070000|2022-01-31 18:01:10|153887.1|153797.1|153897.2|153807.2|153919.9|153829.9|153887.1|153797.1|36
1643652080000|2022-01-31 18:01:20|153896.1|153806.1|153915.4|153825.4|153923.7|153833.7|153896.1|153806.1|34
1643652090000|2022-01-31 18:01:30|153914.6|153824.6|153859.4|153769.4|153915.4|153825.4|153856|153766|34
1643652100000|2022-01-31 18:01:40|153857|153767|153858.6|153768.6|153860.7|153770.7|153856.9|153766.9|28
1643652110000|2022-01-31 18:01:50|153857.9|153767.9|153860.5|153770.5|153862.5|153772.5|153857.1|153767.1|29
1643652120000|2022-01-31 18:02:00|153859.4|153769.4|153883.8|153753.8|153890.8|153775.1|153858.6|153753.8|31
1643652130000|2022-01-31 18:02:10|153885.4|153755.4|153902.1|153772.1|153906.4|153776.4|153885.1|153755.1|37
1643652140000|2022-01-31 18:02:20|153893|153763|153884.5|153754.5|153893.7|153763.7|153884.2|153754.2|29
1643652150000|2022-01-31 18:02:30|153885|153755|153887.8|153757.8|153887.8|153757.8|153885|153755|18
1643652160000|2022-01-31 18:02:40|153886.9|153756.9|153887.9|153757.9|153887.9|153757.9|153884.6|153754.6|14
1643652170000|2022-01-31 18:02:50|153886.9|153756.9|153890.5|153760.5|153892|153762|153885.3|153755.3|29
1643652180000|2022-01-31 18:03:00|153890.7|153760.7|153886.8|153756.8|153890.7|153760.7|153886.8|153756.8|15
1643652190000|2022-01-31 18:03:10|153888.1|153758.1|153866.8|153736.8|153888.7|153778.2|153865.8|153736.8|30
1643652200000|2022-01-31 18:03:20|153870.1|153740.1|153846.6|153756.6|153870.1|153756.6|153845.6|153733.4|30
1643652210000|2022-01-31 18:03:30|153846.9|153756.9|153846.7|153756.7|153847.5|153757.5|153845.8|153755.8|13
1643652220000|2022-01-31 18:03:40|153846.6|153756.6|153844.2|153754.2|153846.9|153756.9|153841.9|153751.9|16
1643652230000|2022-01-31 18:03:50|153844.9|153754.9|153840.9|153750.9|153845.4|153755.4|153838.8|153748.8|25
1643652240000|2022-01-31 18:04:00|153840.4|153750.4|153840.1|153750.1|153842.1|153752.1|153840.1|153750.1|9
1643652250000|2022-01-31 18:04:10|153839.4|153749.4|153839.3|153749.3|153839.4|153749.4|153837.8|153747.8|13
1643652260000|2022-01-31 18:04:20|153838.6|153748.6|153781.4|153691.4|153839.9|153749.9|153781.3|153691.3|26
1643652270000|2022-01-31 18:04:30|153784.5|153694.5|153786.1|153696.1|153787.3|153697.3|153783.4|153693.4|26
1643652280000|2022-01-31 18:04:40|153787.7|153697.7|153788.7|153698.7|153789.7|153699.7|153787.4|153697.4|16
1643652290000|2022-01-31 18:04:50|153788.6|153698.6|153770.9|153680.9|153789.4|153699.4|153770.8|153680.8|33
1643652300000|2022-01-31 18:05:00|153770.7|153680.7|153770.4|153680.4|153772|153682|153769.6|153679.6|29
1643652310000|2022-01-31 18:05:10|153770.1|153680.1|153800.4|153710.4|153805.7|153715.7|153770.1|153680.1|29
1643652320000|2022-01-31 18:05:20|153800|153710|153802.3|153712.3|153803.8|153713.8|153800|153710|22
1643652330000|2022-01-31 18:05:30|153801.2|153711.2|153801.4|153711.4|153801.6|153711.6|153799.9|153709.9|18
1643652340000|2022-01-31 18:05:40|153801.1|153711.1|153798.9|153708.9|153801.6|153711.6|153798.3|153708.3|19
1643652350000|2022-01-31 18:05:50|153799|153709|153789|153699|153799|153709|153786.9|153696.9|29
1643652360000|2022-01-31 18:06:00|153789.5|153699.5|153788|153698|153789.5|153699.5|153787.2|153697.2|18
1643652370000|2022-01-31 18:06:10|153787.8|153697.8|153767.3|153677.3|153788.8|153698.8|153764.5|153674.5|27
1643652380000|2022-01-31 18:06:20|153768.1|153678.1|153780.3|153690.3|153784.1|153694.1|153764.3|153674.3|34
1643652390000|2022-01-31 18:06:30|153780.5|153690.5|153778.3|153688.3|153780.8|153690.8|153778|153688|23
1643652400000|2022-01-31 18:06:40|153778.1|153688.1|153781.1|153691.1|153781.1|153691.1|153776.7|153686.7|20
1643652410000|2022-01-31 18:06:50|153780.9|153690.9|153783.6|153693.6|153783.6|153693.6|153780.9|153690.9|22
1643652420000|2022-01-31 18:07:00|153782.9|153692.9|153787.8|153697.8|153788.1|153698.1|153770.8|153680.8|29
1643652430000|2022-01-31 18:07:10|153787.5|153697.5|153782.9|153692.9|153789.9|153699.9|153782.2|153692.2|25
1643652440000|2022-01-31 18:07:20|153782.7|153692.7|153787.4|153697.4|153787.8|153697.8|153781.5|153691.5|25
1643652450000|2022-01-31 18:07:30|153785.6|153695.6|153786.9|153696.9|153788.4|153698.4|153785.6|153695.6|17
1643652460000|2022-01-31 18:07:40|153787.1|153697.1|153783.2|153693.2|153787.1|153697.1|153783.2|153693.2|10
1643652470000|2022-01-31 18:07:50|153784.2|153694.2|153782.4|153692.4|153784.6|153694.6|153782.4|153692.4|8
1643652480000|2022-01-31 18:08:00|153781.9|153691.9|153789.6|153699.6|153791.8|153701.8|153781.9|153691.9|22
1643652490000|2022-01-31 18:08:10|153789.4|153699.4|153788|153698|153789.4|153699.4|153786.4|153696.4|21
1643652500000|2022-01-31 18:08:20|153787.6|153697.6|153784.5|153694.5|153789.5|153699.5|153784.5|153694.5|17
1643652510000|2022-01-31 18:08:30|153786.7|153696.7|153784|153694|153786.9|153696.9|153780.2|153690.2|22
1643652520000|2022-01-31 18:08:40|153784.3|153694.3|153782.9|153692.9|153784.4|153694.4|153780.5|153690.5|20
1643652530000|2022-01-31 18:08:50|153780.6|153690.6|153780.7|153690.7|153784.2|153694.2|153778.1|153688.1|17
1643652540000|2022-01-31 18:09:00|153781|153691|153780.8|153690.8|153786.5|153696.5|153780.8|153690.8|25
1643652550000|2022-01-31 18:09:10|153781.3|153691.3|153781.5|153691.5|153781.5|153691.5|153778.3|153688.3|26
1643652560000|2022-01-31 18:09:20|153781.2|153691.2|153786|153696|153793.1|153703.1|153781.2|153691.2|22
1643652570000|2022-01-31 18:09:30|153785.5|153695.5|153787.9|153697.9|153788.2|153698.2|153785.5|153695.5|18
1643652580000|2022-01-31 18:09:40|153788.1|153698.1|153788|153698|153790|153700|153786.9|153696.9|20
1643652590000|2022-01-31 18:09:50|153788.6|153698.6|153790.4|153700.4|153791.9|153701.9|153787.9|153697.9|19
1643652600000|2022-01-31 18:10:00|153790.2|153700.2|153776.3|153686.3|153790.4|153700.4|153776.3|153686.3|24
1643652610000|2022-01-31 18:10:10|153777|153687|153779.6|153689.6|153784.1|153694.1|153776.9|153686.9|25
1643652620000|2022-01-31 18:10:20|153780.5|153690.5|153781.9|153691.9|153781.9|153691.9|153778.1|153688.1|24
1643652630000|2022-01-31 18:10:30|153781.1|153691.1|153781.9|153691.9|153781.9|153691.9|153778.7|153688.7|16
1643652640000|2022-01-31 18:10:40|153781.2|153691.2|153777.1|153687.1|153782.1|153692.1|153773.6|153683.6|25
1643652650000|2022-01-31 18:10:50|153777.6|153687.6|153774.7|153684.7|153782.3|153692.3|153774.7|153684.7|15
1643652660000|2022-01-31 18:11:00|153774.6|153684.6|153780.6|153690.6|153781.1|153691.1|153770.7|153680.7|25
1643652670000|2022-01-31 18:11:10|153782.8|153692.8|153797.9|153707.9|153800.3|153710.3|153778.1|153688.1|27
1643652680000|2022-01-31 18:11:20|153798.1|153708.1|153796|153706|153800|153710|153796|153706|14
1643652690000|2022-01-31 18:11:30|153796.1|153706.1|153791.1|153701.1|153796.7|153706.7|153790.1|153700.1|16
1643652700000|2022-01-31 18:11:40|153791.2|153701.2|153792.6|153702.6|153793.6|153703.6|153790.6|153700.6|11
1643652710000|2022-01-31 18:11:50|153791.5|153701.5|153798.7|153708.7|153801.4|153711.4|153788.1|153698.1|14
1643652720000|2022-01-31 18:12:00|153800.4|153710.4|153785.2|153695.2|153811|153710.4|153782.6|153668|26
1643652730000|2022-01-31 18:12:10|153783.5|153693.5|153785.2|153695.2|153788.2|153698.2|153783.5|153693.5|14
1643652740000|2022-01-31 18:12:20|153785|153695|153787.2|153697.2|153788.7|153698.7|153784.7|153694.7|16
1643652750000|2022-01-31 18:12:30|153787.4|153697.4|153786.6|153696.6|153789|153699|153782.4|153692.4|16
1643652760000|2022-01-31 18:12:40|153787.3|153697.3|153784.4|153694.4|153787.3|153697.3|153784.4|153694.4|13
1643652770000|2022-01-31 18:12:50|153784.2|153694.2|153786.6|153696.6|153787.2|153697.2|153784.2|153694.2|14
1643652780000|2022-01-31 18:13:00|153785.8|153695.8|153775.6|153685.6|153786|153696|153773.2|153683.2|30
1643652790000|2022-01-31 18:13:10|153776.9|153686.9|153789.6|153699.6|153790.9|153700.9|153773|153683|20
1643652800000|2022-01-31 18:13:20|153789.2|153699.2|153789.7|153699.7|153793.5|153703.5|153788.1|153698.1|22
1643652810000|2022-01-31 18:13:30|153790.5|153700.5|153793.9|153703.9|153793.9|153703.9|153790.1|153700.1|11
1643652820000|2022-01-31 18:13:40|153794|153704|153790.8|153700.8|153794.8|153704.8|153790.5|153700.5|11
1643652830000|2022-01-31 18:13:50|153790.4|153700.4|153789.1|153699.1|153790.7|153700.7|153788.5|153698.5|6
1643652840000|2022-01-31 18:14:00|153791.5|153701.5|153792.7|153702.7|153792.7|153702.7|153789.1|153699.1|14
1643652850000|2022-01-31 18:14:10|153792.9|153702.9|153794.9|153704.9|153802|153712|153792.5|153702.5|15
1643652860000|2022-01-31 18:14:20|153792.3|153702.3|153795.9|153705.9|153795.9|153705.9|153788.2|153698.2|9
1643652870000|2022-01-31 18:14:30|153796|153706|153796.2|153706.2|153799.2|153709.2|153796|153706|6
1643652880000|2022-01-31 18:14:40|153796|153706|153792.3|153702.3|153796|153706|153792.3|153702.3|17
1643652890000|2022-01-31 18:14:50|153790|153700|153778.7|153688.7|153790.8|153700.8|153778.7|153688.7|29
1643652900000|2022-01-31 18:15:00|153776.7|153686.7|153777.9|153687.9|153779.1|153689.1|153776.6|153686.6|16
1643652910000|2022-01-31 18:15:10|153779|153689|153789.9|153699.9|153795.4|153705.4|153776.8|153686.8|24
1643652920000|2022-01-31 18:15:20|153786.9|153696.9|153785.2|153695.2|153791.2|153701.2|153781.2|153691.2|25
1643652930000|2022-01-31 18:15:30|153786|153696|153781.7|153691.7|153786.4|153696.4|153779|153689|19
1643652940000|2022-01-31 18:15:40|153782.6|153692.6|153783.8|153693.8|153786.3|153696.3|153782.2|153692.2|15
1643652950000|2022-01-31 18:15:50|153784.2|153694.2|153782.9|153692.9|153784.2|153694.2|153781.9|153691.9|13
1643652960000|2022-01-31 18:16:00|153783.5|153693.5|153766.2|153676.2|153783.5|153693.5|153765.2|153675.2|22
1643652970000|2022-01-31 18:16:10|153765.5|153675.5|153721.4|153631.4|153766.7|153676.7|153717.8|153627.8|32
1643652980000|2022-01-31 18:16:20|153722.5|153632.5|153729.4|153599.4|153729.4|153638.3|153709.9|153593.2|37
1643652990000|2022-01-31 18:16:30|153729.1|153599.1|153719.2|153589.2|153731|153614|153704|153586.1|35
1643653000000|2022-01-31 18:16:40|153717.8|153587.8|153718.2|153588.2|153720.6|153590.6|153717.8|153587.8|19
1643653010000|2022-01-31 18:16:50|153718.7|153588.7|153690.4|153600.4|153718.7|153603.6|153690.2|153579.9|32
1643653020000|2022-01-31 18:17:00|153697.6|153607.6|153702.3|153612.3|153703.2|153613.2|153697.6|153607.6|30
1643653030000|2022-01-31 18:17:10|153702.9|153612.9|153703.2|153613.2|153703.9|153613.9|153698.2|153608.2|32
1643653040000|2022-01-31 18:17:20|153702.1|153612.1|153686.2|153596.2|153702.6|153612.6|153682.4|153592.4|31
1643653050000|2022-01-31 18:17:30|153686.7|153596.7|153689|153599|153696.2|153606.2|153684.5|153594.5|34
1643653060000|2022-01-31 18:17:40|153685.1|153595.1|153687.7|153597.7|153690.2|153600.2|153684.7|153594.7|31
1643653070000|2022-01-31 18:17:50|153687|153597|153688.5|153598.5|153688.6|153598.6|153684|153594|34
1643653080000|2022-01-31 18:18:00|153688.8|153598.8|153682.9|153592.9|153691.5|153601.5|153682.3|153592.3|30
1643653090000|2022-01-31 18:18:10|153683|153593|153698.2|153608.2|153698.4|153608.4|153679.6|153589.6|33
1643653100000|2022-01-31 18:18:20|153698.4|153608.4|153695.8|153605.8|153698.4|153608.4|153695.1|153605.1|34
1643653110000|2022-01-31 18:18:30|153696|153606|153700|153610|153700.3|153610.3|153696|153606|27
1643653120000|2022-01-31 18:18:40|153700.1|153610.1|153698.6|153608.6|153701.9|153611.9|153698.1|153608.1|21
1643653130000|2022-01-31 18:18:50|153697.8|153607.8|153692.2|153602.2|153698.7|153608.7|153692.2|153602.2|14
1643653140000|2022-01-31 18:19:00|153691.4|153601.4|153684.4|153594.4|153691.4|153601.4|153681.3|153591.3|40
1643653150000|2022-01-31 18:19:10|153684.1|153594.1|153687.4|153597.4|153688.1|153598.1|153682.4|153592.4|23
1643653160000|2022-01-31 18:19:20|153688.2|153598.2|153681.4|153591.4|153688.2|153598.2|153681.4|153591.4|26
1643653170000|2022-01-31 18:19:30|153679|153589|153677.8|153587.8|153683.9|153593.9|153675.3|153585.3|19
1643653180000|2022-01-31 18:19:40|153677.2|153587.2|153661|153571|153677.2|153587.2|153656.1|153566.1|28
1643653190000|2022-01-31 18:19:50|153660.5|153570.5|153655.6|153565.6|153660.7|153570.7|153650.5|153560.5|14
1643653200000|2022-01-31 18:20:00|153657.1|153567.1|153675.3|153585.3|153678.7|153588.7|153655.7|153565.7|22
1643653210000|2022-01-31 18:20:10|153676.9|153586.9|153671.4|153581.4|153676.9|153586.9|153669.4|153579.4|31
1643653220000|2022-01-31 18:20:20|153671.7|153581.7|153673.1|153583.1|153675.4|153585.4|153668.2|153578.2|27
1643653230000|2022-01-31 18:20:30|153672.7|153582.7|153671.8|153581.8|153673.1|153583.1|153669.2|153579.2|31
1643653240000|2022-01-31 18:20:40|153669.1|153579.1|153669.8|153579.8|153672.6|153582.6|153669.1|153579.1|26
1643653250000|2022-01-31 18:20:50|153669.4|153579.4|153670.3|153580.3|153671.1|153581.1|153668.1|153578.1|22
1643653260000|2022-01-31 18:21:00|153668.2|153578.2|153669.7|153579.7|153673.7|153583.7|153661.5|153571.5|26
1643653270000|2022-01-31 18:21:10|153670.6|153580.6|153669.8|153579.8|153670.8|153580.8|153663.8|153573.8|28
1643653280000|2022-01-31 18:21:20|153669.1|153579.1|153671.2|153581.2|153671.4|153581.4|153667.6|153577.6|28
1643653290000|2022-01-31 18:21:30|153672.3|153582.3|153661.3|153571.3|153672.3|153582.3|153661.3|153571.3|25
1643653300000|2022-01-31 18:21:40|153663|153573|153665.3|153575.3|153666.2|153576.2|153661.7|153571.7|15
1643653310000|2022-01-31 18:21:50|153666.5|153576.5|153660.7|153570.7|153668.1|153578.1|153659.7|153569.7|29
1643653320000|2022-01-31 18:22:00|153658.3|153568.3|153665.7|153575.7|153666.1|153576.1|153658.3|153568.3|15
1643653330000|2022-01-31 18:22:10|153665|153575|153670.1|153580.1|153680.3|153590.3|153665|153575|37
1643653340000|2022-01-31 18:22:20|153671.1|153581.1|153673.6|153583.6|153681.8|153591.8|153667.3|153577.3|39
1643653350000|2022-01-31 18:22:30|153675.5|153585.5|153665.9|153575.9|153678.6|153588.6|153664.5|153574.5|28
1643653360000|2022-01-31 18:22:40|153665.2|153575.2|153663.3|153573.3|153665.5|153575.5|153661.5|153571.5|16
1643653370000|2022-01-31 18:22:50|153664|153574|153665.9|153575.9|153666.5|153576.5|153661.8|153571.8|20
1643653380000|2022-01-31 18:23:00|153664.8|153574.8|153661.6|153571.6|153665.3|153575.3|153660.3|153570.3|24
1643653390000|2022-01-31 18:23:10|153661.8|153571.8|153659.2|153569.2|153665.1|153575.1|153659.1|153569.1|30
1643653400000|2022-01-31 18:23:20|153659.4|153569.4|153656.1|153566.1|153665.3|153575.3|153651.6|153561.6|26
1643653410000|2022-01-31 18:23:30|153658.1|153568.1|153661|153571|153663.8|153573.8|153653|153563|26
1643653420000|2022-01-31 18:23:40|153658.5|153568.5|153662.3|153572.3|153666.4|153576.4|153658.5|153568.5|20
1643653430000|2022-01-31 18:23:50|153662.7|153572.7|153674.2|153584.2|153682.4|153592.4|153661.2|153571.2|26
1643653440000|2022-01-31 18:24:00|153676.3|153586.3|153675.6|153585.6|153677.9|153587.9|153672.3|153582.3|27
1643653450000|2022-01-31 18:24:10|153675.7|153585.7|153671.9|153581.9|153675.7|153585.7|153671.6|153581.6|16
1643653460000|2022-01-31 18:24:20|153672|153582|153670.9|153580.9|153673.9|153583.9|153668.1|153578.1|16
1643653470000|2022-01-31 18:24:30|153671.4|153581.4|153676.7|153586.7|153678.6|153588.6|153671.2|153581.2|18
1643653480000|2022-01-31 18:24:40|153675.9|153585.9|153675.1|153585.1|153677.2|153587.2|153674.6|153584.6|15
1643653490000|2022-01-31 18:24:50|153675.7|153585.7|153675.2|153585.2|153675.8|153585.8|153675.1|153585.1|12
1643653500000|2022-01-31 18:25:00|153674.9|153584.9|153676.5|153586.5|153677|153587|153674.9|153584.9|13
1643653510000|2022-01-31 18:25:10|153676.3|153586.3|153680.9|153590.9|153689.8|153599.8|153676.2|153586.2|11
1643653520000|2022-01-31 18:25:20|153682.5|153592.5|153678.4|153588.4|153685.6|153595.6|153678.4|153588.4|16
1643653530000|2022-01-31 18:25:30|153677.4|153587.4|153680.2|153590.2|153680.2|153590.2|153677.4|153587.4|14
1643653540000|2022-01-31 18:25:40|153679.2|153589.2|153681.3|153591.3|153687.7|153597.7|153679.2|153589.2|17
1643653550000|2022-01-31 18:25:50|153681.2|153591.2|153684.8|153594.8|153684.8|153594.8|153681|153591|14
1643653560000|2022-01-31 18:26:00|153684.7|153594.7|153682.7|153592.7|153684.7|153594.7|153682.7|153592.7|9
1643653570000|2022-01-31 18:26:10|153682.3|153592.3|153681.6|153591.6|153683.1|153593.1|153681.6|153591.6|9
1643653580000|2022-01-31 18:26:20|153681.7|153591.7|153681.6|153591.6|153682.7|153592.7|153680.6|153590.6|14
1643653590000|2022-01-31 18:26:30|153681.4|153591.4|153681.3|153591.3|153682.2|153592.2|153681.2|153591.2|11
1643653600000|2022-01-31 18:26:40|153681.1|153591.1|153684.5|153594.5|153684.9|153594.9|153681.1|153591.1|10
1643653610000|2022-01-31 18:26:50|153684.3|153594.3|153686.2|153596.2|153686.2|153596.2|153684.3|153594.3|15
1643653620000|2022-01-31 18:27:00|153716.4|153626.4|153714.3|153624.3|153720.5|153630.5|153713.2|153623.2|20
1643653630000|2022-01-31 18:27:10|153714|153624|153709.8|153619.8|153714|153624|153709.8|153619.8|15
1643653640000|2022-01-31 18:27:20|153708.6|153618.6|153710.6|153620.6|153711.2|153621.2|153708.6|153618.6|5
1643653650000|2022-01-31 18:27:30|153710.1|153620.1|153709.4|153619.4|153714.7|153624.7|153707.5|153617.5|16
1643653660000|2022-01-31 18:27:40|153709.3|153619.3|153709.4|153619.4|153710.4|153620.4|153708.3|153618.3|8
1643653670000|2022-01-31 18:27:50|153709.8|153619.8|153708.8|153618.8|153710.1|153620.1|153708.8|153618.8|9
1643653680000|2022-01-31 18:28:00|153709.1|153619.1|153711.6|153621.6|153712.6|153622.6|153708.7|153618.7|15
1643653690000|2022-01-31 18:28:10|153710.9|153620.9|153714.3|153624.3|153714.3|153624.3|153710.9|153620.9|15
1643653700000|2022-01-31 18:28:20|153713.7|153623.7|153719|153629|153721.7|153631.7|153713.7|153623.7|19
1643653710000|2022-01-31 18:28:30|153719.4|153629.4|153720.1|153630.1|153723.5|153633.5|153719|153629|25
1643653720000|2022-01-31 18:28:40|153720.4|153630.4|153719.8|153629.8|153720.5|153630.5|153719.1|153629.1|13
1643653730000|2022-01-31 18:28:50|153719.6|153629.6|153769.9|153679.9|153801.4|153711.4|153719.6|153629.6|34
1643653740000|2022-01-31 18:29:00|153770|153680|153761.5|153671.5|153771.3|153681.3|153758.5|153668.5|27
1643653750000|2022-01-31 18:29:10|153760.5|153670.5|153775.3|153645.3|153778.4|153671.4|153755.7|153642.6|30
1643653760000|2022-01-31 18:29:20|153774|153644|153777.6|153647.6|153779|153649|153773.5|153643.5|30
1643653770000|2022-01-31 18:29:30|153777.5|153647.5|153784.4|153654.4|153785|153655|153777.5|153647.5|26
1643653780000|2022-01-31 18:29:40|153784.9|153654.9|153784.3|153654.3|153785.2|153655.2|153782.1|153652.1|11
1643653790000|2022-01-31 18:29:50|153781.3|153651.3|153788.5|153658.5|153788.7|153658.7|153781.3|153651.3|19
1643653800000|2022-01-31 18:30:00|153788.7|153658.7|153760.6|153670.6|153793.3|153679.7|153760.4|153658.2|32
1643653810000|2022-01-31 18:30:10|153760.9|153670.9|153756.1|153666.1|153760.9|153670.9|153755.3|153665.3|28
1643653820000|2022-01-31 18:30:20|153755.3|153665.3|153754.1|153664.1|153756|153666|153753.4|153663.4|24
1643653830000|2022-01-31 18:30:30|153754.5|153664.5|153757.2|153667.2|153757.2|153667.2|153752.6|153662.6|17
1643653840000|2022-01-31 18:30:40|153757.7|153667.7|153758.9|153668.9|153759.7|153669.7|153757.7|153667.7|17
1643653850000|2022-01-31 18:30:50|153759|153669|153766.3|153676.3|153766.3|153676.3|153757.9|153667.9|23
1643653860000|2022-01-31 18:31:00|153772.2|153682.2|153774.1|153684.1|153776.7|153686.7|153768.4|153678.4|23
1643653870000|2022-01-31 18:31:10|153774.7|153684.7|153781|153691|153783.7|153693.7|153774.3|153684.3|29
1643653880000|2022-01-31 18:31:20|153779.9|153689.9|153841.1|153751.1|153846.4|153756.4|153779.9|153689.9|36
1643653890000|2022-01-31 18:31:30|153840|153750|153847.9|153757.9|153847.9|153757.9|153839.5|153749.5|28
1643653900000|2022-01-31 18:31:40|153848.4|153758.4|153837.3|153747.3|153851.6|153761.6|153836|153746|32
1643653910000|2022-01-31 18:31:50|153837|153747|153841|153751|153842.9|153752.9|153834.5|153744.5|36
1643653920000|2022-01-31 18:32:00|153842.1|153752.1|153842.7|153752.7|153844.5|153754.5|153841.9|153751.9|34
1643653930000|2022-01-31 18:32:10|153843.1|153753.1|153834.5|153744.5|153847|153757|153833.7|153743.7|31
1643653940000|2022-01-31 18:32:20|153834.4|153744.4|153828.2|153738.2|153834.8|153744.8|153824.9|153734.9|25
1643653950000|2022-01-31 18:32:30|153828.7|153738.7|153825|153735|153828.7|153738.7|153824.9|153734.9|28
1643653960000|2022-01-31 18:32:40|153823.9|153733.9|153839.8|153749.8|153842.2|153752.2|153821|153731|22
1643653970000|2022-01-31 18:32:50|153839.5|153749.5|153840.4|153750.4|153842.4|153752.4|153839.5|153749.5|11
1643653980000|2022-01-31 18:33:00|153840.3|153750.3|153833.5|153743.5|153840.3|153750.3|153832.4|153742.4|23
1643653990000|2022-01-31 18:33:10|153832.4|153742.4|153833.3|153743.3|153835.4|153745.4|153832.4|153742.4|26
1643654000000|2022-01-31 18:33:20|153834.1|153744.1|153833.6|153743.6|153837.4|153747.4|153832|153742|28
1643654010000|2022-01-31 18:33:30|153834|153744|153835.1|153745.1|153838.1|153748.1|153833.1|153743.1|20
1643654020000|2022-01-31 18:33:40|153834.6|153744.6|153835.3|153745.3|153835.3|153745.3|153832.1|153742.1|19
1643654030000|2022-01-31 18:33:50|153835|153745|153857|153767|153859.3|153769.3|153833.6|153743.6|20
1643654040000|2022-01-31 18:34:00|153857.7|153767.7|153861.8|153771.8|153864.3|153774.3|153855.7|153765.7|26
1643654050000|2022-01-31 18:34:10|153858.8|153768.8|153862.5|153772.5|153865.4|153775.4|153858.8|153768.8|23
1643654060000|2022-01-31 18:34:20|153862.2|153772.2|153861.3|153771.3|153862.5|153772.5|153860.3|153770.3|18
1643654070000|2022-01-31 18:34:30|153861.7|153771.7|153867.8|153777.8|153867.8|153777.8|153860.1|153770.1|17
1643654080000|2022-01-31 18:34:40|153868.7|153778.7|153871.3|153781.3|153871.3|153781.3|153867.1|153777.1|25
1643654090000|2022-01-31 18:34:50|153871.1|153781.1|153869.9|153779.9|153871.1|153781.1|153868.8|153778.8|21
1643654100000|2022-01-31 18:35:00|153868.8|153778.8|153863.7|153773.7|153869.8|153779.8|153859.1|153769.1|25
1643654110000|2022-01-31 18:35:10|153865|153775|153865.3|153775.3|153867.8|153777.8|153863.4|153773.4|24
1643654120000|2022-01-31 18:35:20|153865.2|153775.2|153865.1|153775.1|153865.2|153775.2|153864.3|153774.3|13
1643654130000|2022-01-31 18:35:30|153865.6|153775.6|153864.8|153774.8|153869.8|153779.8|153864.8|153774.8|19
1643654140000|2022-01-31 18:35:40|153864.4|153774.4|153872.9|153782.9|153872.9|153782.9|153864.4|153774.4|21
1643654150000|2022-01-31 18:35:50|153869.3|153779.3|153866.8|153776.8|153874.8|153784.8|153866.5|153776.5|31
1643654160000|2022-01-31 18:36:00|153866.6|153776.6|153839.8|153749.8|153867.2|153777.2|153835.7|153745.7|27
1643654170000|2022-01-31 18:36:10|153839.7|153749.7|153836.9|153746.9|153840.9|153750.9|153836.8|153746.8|19
1643654180000|2022-01-31 18:36:20|153837|153747|153846.9|153756.9|153847.2|153757.2|153836.4|153746.4|18
1643654190000|2022-01-31 18:36:30|153847.1|153757.1|153833.4|153743.4|153847.1|153757.1|153831|153741|20
1643654200000|2022-01-31 18:36:40|153834.2|153744.2|153833.7|153743.7|153837.5|153747.5|153832.6|153742.6|30
1643654210000|2022-01-31 18:36:50|153833.8|153743.8|153817.8|153727.8|153834.1|153744.1|153817.2|153727.2|29
1643654220000|2022-01-31 18:37:00|153818.3|153728.3|153815.3|153725.3|153818.4|153728.4|153814.5|153724.5|28
1643654230000|2022-01-31 18:37:10|153815.2|153725.2|153802.5|153712.5|153826|153736|153802.5|153712.5|31
1643654240000|2022-01-31 18:37:20|153802.4|153712.4|153817.1|153687.1|153825|153715.1|153801|153684.7|24
1643654250000|2022-01-31 18:37:30|153817.7|153687.7|153809.3|153679.3|153819.7|153689.7|153808.6|153678.6|23
1643654260000|2022-01-31 18:37:40|153808.9|153678.9|153808.1|153678.1|153809.2|153679.2|153807.8|153677.8|18
1643654270000|2022-01-31 18:37:50|153807.9|153677.9|153804.1|153674.1|153807.9|153677.9|153803.2|153673.2|24
1643654280000|2022-01-31 18:38:00|153804.2|153674.2|153779.5|153649.5|153804.2|153685.8|153758.9|153649.1|36
1643654290000|2022-01-31 18:38:10|153779.8|153649.8|153774.1|153644.1|153779.8|153649.8|153773.9|153643.9|24
1643654300000|2022-01-31 18:38:20|153771.8|153641.8|153771.1|153641.1|153771.8|153641.8|153770.7|153640.7|23
1643654310000|2022-01-31 18:38:30|153771.8|153641.8|153749.5|153659.5|153774.9|153662.9|153748.6|153638.9|19
1643654320000|2022-01-31 18:38:40|153748.9|153658.9|153747.5|153657.5|153748.9|153658.9|153746.6|153656.6|16
1643654330000|2022-01-31 18:38:50|153745.5|153655.5|153742.9|153652.9|153745.5|153655.5|153734|153644|34
1643654340000|2022-01-31 18:39:00|153743.6|153653.6|153743.8|153653.8|153745.3|153655.3|153743|153653|24
1643654350000|2022-01-31 18:39:10|153744.7|153654.7|153748.7|153658.7|153748.7|153658.7|153744.7|153654.7|20
1643654360000|2022-01-31 18:39:20|153749.2|153659.2|153751.8|153661.8|153751.8|153661.8|153747.3|153657.3|18
1643654370000|2022-01-31 18:39:30|153753.9|153663.9|153753|153663|153757.1|153667.1|153752.9|153662.9|21
1643654380000|2022-01-31 18:39:40|153757.1|153667.1|153756.6|153666.6|153757.9|153667.9|153755|153665|15
1643654390000|2022-01-31 18:39:50|153756.5|153666.5|153751.5|153661.5|153758.1|153668.1|153744.9|153654.9|24
1643654400000|2022-01-31 18:40:00|153744.6|153654.6|153745.2|153655.2|153748.8|153658.8|153744.1|153654.1|24
1643654410000|2022-01-31 18:40:10|153745|153655|153751.1|153661.1|153751.4|153661.4|153745|153655|29
1643654420000|2022-01-31 18:40:20|153751.2|153661.2|153751.1|153661.1|153757.5|153667.5|153751|153661|28
1643654430000|2022-01-31 18:40:30|153750.8|153660.8|153746.3|153656.3|153751.6|153661.6|153739.5|153649.5|30
1643654440000|2022-01-31 18:40:40|153747.3|153657.3|153746.7|153656.7|153747.3|153657.3|153742.7|153652.7|16
1643654450000|2022-01-31 18:40:50|153746.6|153656.6|153744.6|153654.6|153748.7|153658.7|153744.6|153654.6|17
1643654460000|2022-01-31 18:41:00|153744.7|153654.7|153738.6|153648.6|153746.4|153656.4|153737.8|153647.8|22
1643654470000|2022-01-31 18:41:10|153737.9|153647.9|153720.3|153630.3|153739.5|153649.5|153720.2|153630.2|30
1643654480000|2022-01-31 18:41:20|153720|153630|153720.5|153630.5|153722.9|153632.9|153719.5|153629.5|24
1643654490000|2022-01-31 18:41:30|153719.7|153629.7|153720.6|153630.6|153720.6|153630.6|153717.5|153627.5|16
1643654500000|2022-01-31 18:41:40|153719.5|153629.5|153686.6|153596.6|153740.5|153650.5|153682|153592|35
1643654510000|2022-01-31 18:41:50|153686.4|153596.4|153683.9|153593.9|153686.4|153596.4|153679.2|153589.2|29
1643654520000|2022-01-31 18:42:00|153683.8|153593.8|153683.6|153593.6|153683.9|153593.9|153681|153591|23
1643654530000|2022-01-31 18:42:10|153683.7|153593.7|153685.6|153595.6|153685.9|153595.9|153682.6|153592.6|15
1643654540000|2022-01-31 18:42:20|153685.7|153595.7|153684.2|153594.2|153685.7|153595.7|153680.5|153590.5|12
1643654550000|2022-01-31 18:42:30|153683.5|153593.5|153682.8|153592.8|153684.8|153594.8|153682.4|153592.4|16
1643654560000|2022-01-31 18:42:40|153682.9|153592.9|153681.3|153591.3|153685.8|153595.8|153678.8|153588.8|17
1643654570000|2022-01-31 18:42:50|153680.3|153590.3|153679.5|153589.5|153682.9|153592.9|153679.2|153589.2|18
1643654580000|2022-01-31 18:43:00|153678.9|153588.9|153682.7|153592.7|153682.9|153592.9|153678.9|153588.9|22
1643654590000|2022-01-31 18:43:10|153682.6|153592.6|153682.4|153592.4|153683.1|153593.1|153681.3|153591.3|23
1643654600000|2022-01-31 18:43:20|153681.6|153591.6|153677.2|153587.2|153683.2|153593.2|153676.6|153586.6|20
1643654610000|2022-01-31 18:43:30|153678|153588|153685.5|153595.5|153685.5|153595.5|153676.9|153586.9|16
1643654620000|2022-01-31 18:43:40|153685.1|153595.1|153683.4|153593.4|153685.4|153595.4|153678.7|153588.7|26
1643654630000|2022-01-31 18:43:50|153682.5|153592.5|153682.7|153592.7|153684.2|153594.2|153679.2|153589.2|22
1643654640000|2022-01-31 18:44:00|153683.3|153593.3|153689.2|153599.2|153689.2|153599.2|153681.9|153591.9|21
1643654650000|2022-01-31 18:44:10|153688.1|153598.1|153680.4|153590.4|153688.8|153598.8|153678.7|153588.7|20
1643654660000|2022-01-31 18:44:20|153681.3|153591.3|153684.2|153594.2|153687.4|153597.4|153681.3|153591.3|16
1643654670000|2022-01-31 18:44:30|153684.5|153594.5|153686.5|153596.5|153689.4|153599.4|153683.3|153593.3|20
1643654680000|2022-01-31 18:44:40|153686.3|153596.3|153686.8|153596.8|153687.9|153597.9|153686|153596|17
1643654690000|2022-01-31 18:44:50|153686.2|153596.2|153686.8|153596.8|153688|153598|153683.7|153593.7|17
1643654700000|2022-01-31 18:45:00|153687.1|153597.1|153688.4|153598.4|153689.4|153599.4|153687.1|153597.1|20
1643654710000|2022-01-31 18:45:10|153688.2|153598.2|153681.3|153591.3|153689.4|153599.4|153678|153588|24
1643654720000|2022-01-31 18:45:20|153681.8|153591.8|153683.1|153593.1|153684.4|153594.4|153677.6|153587.6|23
1643654730000|2022-01-31 18:45:30|153682.5|153592.5|153684.5|153594.5|153685.9|153595.9|153682.1|153592.1|17
1643654740000|2022-01-31 18:45:40|153682.9|153592.9|153683.6|153593.6|153684.7|153594.7|153682.3|153592.3|18
1643654750000|2022-01-31 18:45:50|153683.8|153593.8|153682.7|153592.7|153684.5|153594.5|153682.7|153592.7|20
1643654760000|2022-01-31 18:46:00|153683|153593|153683.4|153593.4|153684.8|153594.8|153682.7|153592.7|16
1643654770000|2022-01-31 18:46:10|153683.3|153593.3|153682.4|153592.4|153684.5|153594.5|153681.9|153591.9|11
1643654780000|2022-01-31 18:46:20|153682.8|153592.8|153680.7|153590.7|153684.2|153594.2|153680.6|153590.6|22
1643654790000|2022-01-31 18:46:30|153680.8|153590.8|153685.7|153595.7|153686.2|153596.2|153680.8|153590.8|25
1643654800000|2022-01-31 18:46:40|153686.2|153596.2|153687.6|153597.6|153687.6|153597.6|153684.9|153594.9|16
1643654810000|2022-01-31 18:46:50|153687.8|153597.8|153691.9|153601.9|153692.5|153602.5|153687.4|153597.4|16
1643654820000|2022-01-31 18:47:00|153690.2|153600.2|153693.5|153603.5|153693.9|153603.9|153689.1|153599.1|10
1643654830000|2022-01-31 18:47:10|153693.6|153603.6|153704|153614|153704|153614|153692.3|153602.3|15
1643654840000|2022-01-31 18:47:20|153704.7|153614.7|153718.9|153628.9|153721.2|153631.2|153704.7|153614.7|24
1643654850000|2022-01-31 18:47:30|153715.1|153625.1|153712.7|153622.7|153715.9|153625.9|153711.7|153621.7|25
1643654860000|2022-01-31 18:47:40|153712.6|153622.6|153713.1|153623.1|153713.7|153623.7|153710.8|153620.8|13
1643654870000|2022-01-31 18:47:50|153711.9|153621.9|153713.1|153623.1|153713.1|153623.1|153710.3|153620.3|11
1643654880000|2022-01-31 18:48:00|153712.8|153622.8|153710|153620|153712.8|153622.8|153708.6|153618.6|17
1643654890000|2022-01-31 18:48:10|153709.9|153619.9|153713.6|153623.6|153715.4|153625.4|153709.9|153619.9|15
1643654900000|2022-01-31 18:48:20|153715.7|153625.7|153708.2|153618.2|153718.7|153628.7|153706.5|153616.5|23
1643654910000|2022-01-31 18:48:30|153708.1|153618.1|153703.1|153613.1|153708.1|153618.1|153703|153613|21
1643654920000|2022-01-31 18:48:40|153703.4|153613.4|153701.1|153611.1|153703.4|153613.4|153700.8|153610.8|13
1643654930000|2022-01-31 18:48:50|153701.4|153611.4|153693.3|153603.3|153701.4|153611.4|153692.9|153602.9|19
1643654940000|2022-01-31 18:49:00|153693.9|153603.9|153691.4|153601.4|153694.6|153604.6|153690|153600|22
1643654950000|2022-01-31 18:49:10|153692.2|153602.2|153690.6|153600.6|153692.3|153602.3|153690.5|153600.5|30
1643654960000|2022-01-31 18:49:20|153691.5|153601.5|153687|153597|153694.4|153604.4|153687|153597|32
1643654970000|2022-01-31 18:49:30|153686.3|153596.3|153659.3|153569.3|153687.7|153597.7|153657.4|153567.4|17
1643654980000|2022-01-31 18:49:40|153660.8|153570.8|153655.3|153565.3|153661.3|153571.3|153654.9|153564.9|23
1643654990000|2022-01-31 18:49:50|153654.3|153564.3|153658.3|153568.3|153659|153569|153654.3|153564.3|26
1643655000000|2022-01-31 18:50:00|153656.1|153566.1|153657|153567|153661.2|153571.2|153654.5|153564.5|33
1643655010000|2022-01-31 18:50:10|153656.7|153566.7|153629.1|153539.1|153656.7|153566.7|153615|153525|35
1643655020000|2022-01-31 18:50:20|153614.8|153524.8|153613.8|153523.8|153633.9|153543.9|153609.6|153519.6|28
1643655030000|2022-01-31 18:50:30|153614|153524|153614.5|153524.5|153615.5|153525.5|153610.6|153520.6|27
1643655040000|2022-01-31 18:50:40|153614.4|153524.4|153610.2|153520.2|153614.4|153524.4|153610|153520|17
1643655050000|2022-01-31 18:50:50|153610.5|153520.5|153607.3|153517.3|153612.8|153522.8|153607.3|153517.3|21
1643655060000|2022-01-31 18:51:00|153608|153518|153611.9|153521.9|153612.2|153522.2|153607.2|153517.2|16
1643655070000|2022-01-31 18:51:10|153611.7|153521.7|153610.7|153520.7|153612|153522|153609.8|153519.8|13
1643655080000|2022-01-31 18:51:20|153610.8|153520.8|153606.1|153516.1|153612.8|153522.8|153603.1|153513.1|14
1643655090000|2022-01-31 18:51:30|153606.2|153516.2|153612.6|153522.6|153613.1|153523.1|153606.2|153516.2|20
1643655100000|2022-01-31 18:51:40|153612.2|153522.2|153609.7|153519.7|153614.8|153524.8|153609.7|153519.7|14
1643655110000|2022-01-31 18:51:50|153609.6|153519.6|153613.6|153523.6|153613.6|153523.6|153609|153519|16
1643655120000|2022-01-31 18:52:00|153613.9|153523.9|153609.3|153519.3|153613.9|153523.9|153609.3|153519.3|12
1643655130000|2022-01-31 18:52:10|153609.2|153519.2|153612.2|153522.2|153612.7|153522.7|153609.2|153519.2|14
1643655140000|2022-01-31 18:52:20|153611.4|153521.4|153614.5|153524.5|153616|153526|153611.4|153521.4|14
1643655150000|2022-01-31 18:52:30|153615.3|153525.3|153612.6|153522.6|153615.3|153525.3|153610.7|153520.7|13
1643655160000|2022-01-31 18:52:40|153612.2|153522.2|153614.6|153524.6|153619.4|153529.4|153610.1|153520.1|11
1643655170000|2022-01-31 18:52:50|153614.2|153524.2|153611.1|153521.1|153614.6|153524.6|153611.1|153521.1|12
1643655180000|2022-01-31 18:53:00|153612|153522|153587.2|153497.2|153615.1|153525.1|153587.2|153497.2|15
1643655190000|2022-01-31 18:53:10|153585.4|153495.4|153590.7|153500.7|153591.7|153501.7|153585.4|153495.4|16
1643655200000|2022-01-31 18:53:20|153589.8|153499.8|153588.1|153498.1|153589.8|153499.8|153585.8|153495.8|11
1643655210000|2022-01-31 18:53:30|153587.6|153497.6|153588.9|153498.9|153590.9|153500.9|153587.4|153497.4|12
1643655220000|2022-01-31 18:53:40|153589.2|153499.2|153588.3|153498.3|153589.3|153499.3|153587.9|153497.9|12
1643655230000|2022-01-31 18:53:50|153587.9|153497.9|153587.9|153497.9|153589.8|153499.8|153587.9|153497.9|9
1643655240000|2022-01-31 18:54:00|153588.4|153498.4|153583.6|153493.6|153588.5|153498.5|153583.6|153493.6|7
1643655250000|2022-01-31 18:54:10|153585.9|153495.9|153586.1|153496.1|153588.8|153498.8|153585.6|153495.6|10
1643655260000|2022-01-31 18:54:20|153587.2|153497.2|153588.6|153498.6|153588.8|153498.8|153587.2|153497.2|12
1643655270000|2022-01-31 18:54:30|153588.4|153498.4|153588.2|153498.2|153589.8|153499.8|153588|153498|11
1643655280000|2022-01-31 18:54:40|153588.3|153498.3|153588.2|153498.2|153588.9|153498.9|153586.3|153496.3|15
1643655290000|2022-01-31 18:54:50|153587.8|153497.8|153587.7|153497.7|153589.6|153499.6|153581.7|153491.7|18
1643655300000|2022-01-31 18:55:00|153587.3|153497.3|153587.5|153497.5|153588.6|153498.6|153585.8|153495.8|21
1643655310000|2022-01-31 18:55:10|153590.3|153500.3|153590.4|153500.4|153592.6|153502.6|153589.9|153499.9|12
1643655320000|2022-01-31 18:55:20|153590|153500|153592.5|153502.5|153593|153503|153590|153500|10
1643655330000|2022-01-31 18:55:30|153592.1|153502.1|153593.6|153503.6|153594.8|153504.8|153591.9|153501.9|7
1643655340000|2022-01-31 18:55:40|153593.8|153503.8|153596|153506|153596.9|153506.9|153587.1|153497.1|19
1643655350000|2022-01-31 18:55:50|153596.2|153506.2|153597.5|153507.5|153597.5|153507.5|153595.3|153505.3|16
1643655360000|2022-01-31 18:56:00|153597|153507|153598.9|153508.9|153601.2|153511.2|153595.4|153505.4|16
1643655370000|2022-01-31 18:56:10|153598.6|153508.6|153598.1|153508.1|153599.5|153509.5|153596.5|153506.5|18
1643655380000|2022-01-31 18:56:20|153598.4|153508.4|153598.5|153508.5|153599.5|153509.5|153598.3|153508.3|12
1643655390000|2022-01-31 18:56:30|153598.3|153508.3|153600.4|153510.4|153600.8|153510.8|153596.9|153506.9|12
1643655400000|2022-01-31 18:56:40|153600.6|153510.6|153598.9|153508.9|153600.6|153510.6|153597.5|153507.5|10
1643655410000|2022-01-31 18:56:50|153598.7|153508.7|153598.6|153508.6|153598.7|153508.7|153597.3|153507.3|9
1643655420000|2022-01-31 18:57:00|153600.3|153510.3|153597|153507|153601.2|153511.2|153597|153507|15
1643655430000|2022-01-31 18:57:10|153596.5|153506.5|153600.2|153510.2|153600.3|153510.3|153596.5|153506.5|18
1643655440000|2022-01-31 18:57:20|153599.5|153509.5|153600.4|153510.4|153601.3|153511.3|153599.5|153509.5|11
1643655450000|2022-01-31 18:57:30|153600.1|153510.1|153600.7|153510.7|153601.6|153511.6|153599.1|153509.1|11
1643655460000|2022-01-31 18:57:40|153601.1|153511.1|153601.1|153511.1|153602|153512|153600.4|153510.4|15
1643655470000|2022-01-31 18:57:50|153601|153511|153603.6|153513.6|153604.1|153514.1|153600.3|153510.3|8
1643655480000|2022-01-31 18:58:00|153603.7|153513.7|153604.7|153514.7|153604.7|153514.7|153602.5|153512.5|11
1643655490000|2022-01-31 18:58:10|153605|153515|153604.6|153514.6|153605.5|153515.5|153603.1|153513.1|23
1643655500000|2022-01-31 18:58:20|153604.8|153514.8|153607|153517|153609|153519|153602.8|153512.8|22
1643655510000|2022-01-31 18:58:30|153616.2|153526.2|153615.4|153525.4|153617.5|153527.5|153613.5|153523.5|22
1643655520000|2022-01-31 18:58:40|153614.8|153524.8|153614.8|153524.8|153621.6|153531.6|153614.6|153524.6|26
1643655530000|2022-01-31 18:58:50|153614.7|153524.7|153611.2|153521.2|153614.7|153524.7|153611.2|153521.2|11
1643655540000|2022-01-31 18:59:00|153611.7|153521.7|153614.8|153524.8|153615.3|153525.3|153611.7|153521.7|19
1643655550000|2022-01-31 18:59:10|153615.4|153525.4|153597.8|153507.8|153621.8|153531.8|153597.8|153507.8|22
1643655560000|2022-01-31 18:59:20|153601|153511|153600.2|153510.2|153603.4|153513.4|153598.8|153508.8|11
1643655570000|2022-01-31 18:59:30|153599.9|153509.9|153599.9|153509.9|153601|153511|153599.9|153509.9|8
1643655580000|2022-01-31 18:59:40|153600.3|153510.3|153599.4|153509.4|153600.8|153510.8|153599.4|153509.4|11
1643655590000|2022-01-31 18:59:50|153600.2|153510.2|153597|153507|153601.9|153511.9|153597|153507|17
1643655600000|2022-01-31 19:00:00|153601.2|153511.2|153598.4|153508.4|153602.1|153512.1|153595.2|153505.2|16
1643655610000|2022-01-31 19:00:10|153591.9|153501.9|153597.5|153507.5|153601.2|153511.2|153583.1|153493.1|22
1643655620000|2022-01-31 19:00:20|153598.8|153508.8|153602|153512|153603.8|153513.8|153598.7|153508.7|19
1643655630000|2022-01-31 19:00:30|153601.6|153511.6|153602|153512|153602.7|153512.7|153601.6|153511.6|9
1643655640000|2022-01-31 19:00:40|153601.8|153511.8|153586.5|153496.5|153602.8|153512.8|153586.5|153496.5|14
1643655650000|2022-01-31 19:00:50|153593.5|153503.5|153603.3|153513.3|153603.5|153513.5|153588|153498|20
1643655660000|2022-01-31 19:01:00|153604.5|153514.5|153603.8|153513.8|153604.5|153514.5|153598.6|153508.6|14
1643655670000|2022-01-31 19:01:10|153604.8|153514.8|153597.4|153507.4|153605.4|153515.4|153596.6|153506.6|18
1643655680000|2022-01-31 19:01:20|153597.3|153507.3|153602.2|153512.2|153602.2|153512.2|153597.3|153507.3|14
1643655690000|2022-01-31 19:01:30|153601.9|153511.9|153607.5|153517.5|153608.3|153518.3|153601.3|153511.3|16
1643655700000|2022-01-31 19:01:40|153606.9|153516.9|153600.3|153510.3|153609.1|153519.1|153597.1|153507.1|20
1643655710000|2022-01-31 19:01:50|153598|153508|153602.2|153512.2|153605.4|153515.4|153595.5|153505.5|25
1643655720000|2022-01-31 19:02:00|153601.8|153511.8|153601.9|153511.9|153603.1|153513.1|153600.8|153510.8|14
1643655730000|2022-01-31 19:02:10|153601.5|153511.5|153599.2|153509.2|153603.1|153513.1|153596.8|153506.8|23
1643655740000|2022-01-31 19:02:20|153602.1|153512.1|153619.1|153489.1|153630|153517.9|153601.3|153489.1|27
1643655750000|2022-01-31 19:02:30|153618.8|153488.8|153604.9|153514.9|153619|153516.3|153600.6|153488.8|23
1643655760000|2022-01-31 19:02:40|153603.3|153513.3|153597.7|153507.7|153603.4|153513.4|153597.5|153507.5|24
1643655770000|2022-01-31 19:02:50|153599.7|153509.7|153598.2|153508.2|153605.6|153515.6|153597.5|153507.5|26
1643655780000|2022-01-31 19:03:00|153596.9|153506.9|153598.1|153508.1|153602.6|153512.6|153595.5|153505.5|26
1643655790000|2022-01-31 19:03:10|153598.6|153508.6|153598.8|153508.8|153600.1|153510.1|153594.1|153504.1|18
1643655800000|2022-01-31 19:03:20|153599.6|153509.6|153598.8|153508.8|153600.9|153510.9|153597.8|153507.8|7
1643655810000|2022-01-31 19:03:30|153599.7|153509.7|153601.4|153511.4|153607.4|153517.4|153599|153509|10
1643655820000|2022-01-31 19:03:40|153598.7|153508.7|153602.3|153512.3|153605.5|153515.5|153598.5|153508.5|15
1643655830000|2022-01-31 19:03:50|153601.7|153511.7|153598.8|153508.8|153604.7|153514.7|153597.4|153507.4|18
1643655840000|2022-01-31 19:04:00|153598.5|153508.5|153598.5|153508.5|153603.4|153513.4|153595.4|153505.4|14
1643655850000|2022-01-31 19:04:10|153596.6|153506.6|153599.9|153509.9|153600.3|153510.3|153596.6|153506.6|15
1643655860000|2022-01-31 19:04:20|153599.8|153509.8|153599.4|153509.4|153601.5|153511.5|153593.7|153503.7|15
1643655870000|2022-01-31 19:04:30|153603.3|153513.3|153601.8|153511.8|153605.2|153515.2|153601.8|153511.8|9
1643655880000|2022-01-31 19:04:40|153602.3|153512.3|153605.4|153515.4|153608.6|153518.6|153600.3|153510.3|24
1643655890000|2022-01-31 19:04:50|153609.9|153519.9|153601.6|153511.6|153610.2|153520.2|153601.6|153511.6|15
1643655900000|2022-01-31 19:05:00|153603.6|153513.6|153602.8|153512.8|153605.2|153515.2|153602|153512|17
1643655910000|2022-01-31 19:05:10|153602.9|153512.9|153603.6|153513.6|153605.5|153515.5|153602.9|153512.9|11
1643655920000|2022-01-31 19:05:20|153600.5|153510.5|153602.4|153512.4|153608.4|153518.4|153597.3|153507.3|27
1643655930000|2022-01-31 19:05:30|153601.6|153511.6|153602.1|153512.1|153602.9|153512.9|153600.2|153510.2|18
1643655940000|2022-01-31 19:05:40|153602.4|153512.4|153603.7|153513.7|153603.7|153513.7|153597.9|153507.9|15
1643655950000|2022-01-31 19:05:50|153602.9|153512.9|153604.1|153514.1|153604.5|153514.5|153601.7|153511.7|13
1643655960000|2022-01-31 19:06:00|153604|153514|153599.8|153509.8|153604|153514|153598.5|153508.5|12
1643655970000|2022-01-31 19:06:10|153599|153509|153604.2|153514.2|153605.4|153515.4|153598.8|153508.8|10
1643655980000|2022-01-31 19:06:20|153605.9|153515.9|153605.3|153515.3|153606.1|153516.1|153604.4|153514.4|6
1643655990000|2022-01-31 19:06:30|153604.5|153514.5|153603.7|153513.7|153610.9|153520.9|153600.7|153510.7|16
1643656000000|2022-01-31 19:06:40|153604.6|153514.6|153600.7|153510.7|153604.6|153514.6|153599.7|153509.7|7
1643656010000|2022-01-31 19:06:50|153601|153511|153600.3|153510.3|153606|153516|153600.3|153510.3|7
1643656020000|2022-01-31 19:07:00|153602.4|153512.4|153613.4|153523.4|153619.9|153529.9|153602.4|153512.4|18
1643656030000|2022-01-31 19:07:10|153615.4|153525.4|153611.4|153521.4|153615.5|153525.5|153609.7|153519.7|19
1643656040000|2022-01-31 19:07:20|153611.3|153521.3|153612|153522|153613.1|153523.1|153611.3|153521.3|13
1643656050000|2022-01-31 19:07:30|153614.9|153524.9|153617|153527|153622.9|153532.9|153610.8|153520.8|19
1643656060000|2022-01-31 19:07:40|153618.4|153528.4|153619.6|153529.6|153621.6|153531.6|153616.1|153526.1|18
1643656070000|2022-01-31 19:07:50|153619.7|153529.7|153623.2|153533.2|153623.3|153533.3|153616.6|153526.6|11
1643656080000|2022-01-31 19:08:00|153621.7|153531.7|153623.5|153533.5|153623.5|153533.5|153620.3|153530.3|6
1643656090000|2022-01-31 19:08:10|153621.3|153531.3|153622.2|153532.2|153622.2|153532.2|153620.4|153530.4|16
1643656100000|2022-01-31 19:08:20|153622.5|153532.5|153620.3|153530.3|153623.2|153533.2|153617.1|153527.1|18
1643656110000|2022-01-31 19:08:30|153622.6|153532.6|153620.3|153530.3|153622.6|153532.6|153620|153530|12
1643656120000|2022-01-31 19:08:40|153620.5|153530.5|153618.5|153528.5|153620.5|153530.5|153617.6|153527.6|9
1643656130000|2022-01-31 19:08:50|153619.1|153529.1|153621.5|153531.5|153622.8|153532.8|153619.1|153529.1|8
1643656140000|2022-01-31 19:09:00|153623.2|153533.2|153622.7|153532.7|153623.5|153533.5|153619.6|153529.6|11
1643656150000|2022-01-31 19:09:10|153623|153533|153619.3|153529.3|153623|153533|153618|153528|13
1643656160000|2022-01-31 19:09:20|153616.2|153526.2|153618.7|153528.7|153620.6|153530.6|153615.5|153525.5|14
1643656170000|2022-01-31 19:09:30|153619.6|153529.6|153621.6|153531.6|153622.8|153532.8|153619.3|153529.3|10
1643656180000|2022-01-31 19:09:40|153619.7|153529.7|153621.7|153531.7|153621.7|153531.7|153614.7|153524.7|14
1643656190000|2022-01-31 19:09:50|153622.4|153532.4|153619.4|153529.4|153627.1|153537.1|153619.4|153529.4|16
1643656200000|2022-01-31 19:10:00|153620.2|153530.2|153623.9|153533.9|153623.9|153533.9|153619.9|153529.9|10
1643656210000|2022-01-31 19:10:10|153621.7|153531.7|153616.8|153526.8|153623.3|153533.3|153616.7|153526.7|15
1643656220000|2022-01-31 19:10:20|153618.8|153528.8|153614.5|153524.5|153618.8|153528.8|153613.3|153523.3|21
1643656230000|2022-01-31 19:10:30|153610.5|153520.5|153606.1|153516.1|153610.5|153520.5|153604.3|153514.3|18
1643656240000|2022-01-31 19:10:40|153606.6|153516.6|153609.7|153519.7|153611.4|153521.4|153606.3|153516.3|12
1643656250000|2022-01-31 19:10:50|153609.6|153519.6|153609.6|153519.6|153611.5|153521.5|153609.6|153519.6|11
1643656260000|2022-01-31 19:11:00|153610.1|153520.1|153609|153519|153612|153522|153608.1|153518.1|16
1643656270000|2022-01-31 19:11:10|153608.5|153518.5|153608.5|153518.5|153611.9|153521.9|153604.5|153514.5|14
1643656280000|2022-01-31 19:11:20|153608.4|153518.4|153609|153519|153611.8|153521.8|153607.9|153517.9|18
1643656290000|2022-01-31 19:11:30|153609.1|153519.1|153609.2|153519.2|153610.4|153520.4|153608|153518|19
1643656300000|2022-01-31 19:11:40|153610.1|153520.1|153604.7|153514.7|153611.7|153521.7|153604.6|153514.6|15
1643656310000|2022-01-31 19:11:50|153604.8|153514.8|153606|153516|153606.5|153516.5|153604.6|153514.6|12
1643656320000|2022-01-31 19:12:00|153606.2|153516.2|153608.1|153518.1|153611.1|153521.1|153603.1|153513.1|19
1643656330000|2022-01-31 19:12:10|153607.2|153517.2|153602.1|153512.1|153609.1|153519.1|153600.8|153510.8|8
1643656340000|2022-01-31 19:12:20|153599.9|153509.9|153603.9|153513.9|153606.4|153516.4|153596.3|153506.3|13
1643656350000|2022-01-31 19:12:30|153603.6|153513.6|153600.9|153510.9|153607|153517|153599.4|153509.4|11
1643656360000|2022-01-31 19:12:40|153607.8|153517.8|153604.5|153514.5|153610|153520|153604.3|153514.3|11
1643656370000|2022-01-31 19:12:50|153606|153516|153608.4|153518.4|153611.1|153521.1|153605.3|153515.3|11
1643656380000|2022-01-31 19:13:00|153608.9|153518.9|153608.7|153518.7|153609.9|153519.9|153607.4|153517.4|14
1643656390000|2022-01-31 19:13:10|153609.3|153519.3|153608.4|153518.4|153609.3|153519.3|153597.5|153507.5|15
1643656400000|2022-01-31 19:13:20|153603.3|153513.3|153603.2|153513.2|153603.5|153513.5|153601.8|153511.8|7
1643656410000|2022-01-31 19:13:30|153603.4|153513.4|153604.9|153514.9|153607.3|153517.3|153600.2|153510.2|11
1643656420000|2022-01-31 19:13:40|153604.1|153514.1|153613.3|153523.3|153614|153524|153603.5|153513.5|8
1643656430000|2022-01-31 19:13:50|153612.1|153522.1|153611|153521|153612.1|153522.1|153609.3|153519.3|6
1643656440000|2022-01-31 19:14:00|153610.4|153520.4|153604.6|153514.6|153613.7|153523.7|153589|153499|16
1643656450000|2022-01-31 19:14:10|153604.9|153514.9|153604|153514|153611.5|153521.5|153601|153511|11
1643656460000|2022-01-31 19:14:20|153603.4|153513.4|153607.3|153517.3|153609.4|153519.4|153603.4|153513.4|15
1643656470000|2022-01-31 19:14:30|153606.1|153516.1|153608|153518|153609.6|153519.6|153604.4|153514.4|15
1643656480000|2022-01-31 19:14:40|153608.7|153518.7|153605.6|153515.6|153608.8|153518.8|153605.6|153515.6|10
1643656490000|2022-01-31 19:14:50|153603.7|153513.7|153608.3|153518.3|153613.1|153523.1|153603.7|153513.7|10
1643656500000|2022-01-31 19:15:00|153608.6|153518.6|153606.3|153516.3|153611.9|153521.9|153605.1|153515.1|13
1643656510000|2022-01-31 19:15:10|153606.2|153516.2|153603.3|153513.3|153606.2|153516.2|153602.4|153512.4|9
1643656520000|2022-01-31 19:15:20|153603.7|153513.7|153609.6|153519.6|153614.4|153524.4|153603.7|153513.7|8
1643656530000|2022-01-31 19:15:30|153609.7|153519.7|153602.6|153512.6|153609.7|153519.7|153602.5|153512.5|15
1643656540000|2022-01-31 19:15:40|153604.6|153514.6|153607.9|153517.9|153613|153523|153603.9|153513.9|16
1643656550000|2022-01-31 19:15:50|153610.9|153520.9|153602.9|153512.9|153613.9|153523.9|153602.2|153512.2|24
1643656560000|2022-01-31 19:16:00|153602.7|153512.7|153604.3|153514.3|153605.6|153515.6|153602.7|153512.7|10
1643656570000|2022-01-31 19:16:10|153604.6|153514.6|153605.7|153515.7|153605.8|153515.8|153603.2|153513.2|17
1643656580000|2022-01-31 19:16:20|153605.8|153515.8|153612.9|153522.9|153612.9|153522.9|153605.7|153515.7|11
1643656590000|2022-01-31 19:16:30|153610.1|153520.1|153609.4|153519.4|153611.2|153521.2|153609.4|153519.4|13
1643656600000|2022-01-31 19:16:40|153609.5|153519.5|153604.2|153514.2|153617|153527|153601.3|153511.3|20
1643656610000|2022-01-31 19:16:50|153615.7|153525.7|153606.2|153516.2|153615.7|153525.7|153602.1|153512.1|19
1643656620000|2022-01-31 19:17:00|153610.7|153520.7|153604|153514|153610.7|153520.7|153603.4|153513.4|17
1643656630000|2022-01-31 19:17:10|153604.9|153514.9|153604.7|153514.7|153605.9|153515.9|153603.2|153513.2|20
1643656640000|2022-01-31 19:17:20|153604|153514|153604.8|153514.8|153611.1|153521.1|153604|153514|23
1643656650000|2022-01-31 19:17:30|153605.6|153515.6|153604.6|153514.6|153605.6|153515.6|153602.7|153512.7|19
1643656660000|2022-01-31 19:17:40|153601.9|153511.9|153616.9|153526.9|153616.9|153526.9|153601.6|153511.6|21
1643656670000|2022-01-31 19:17:50|153609.6|153519.6|153608.9|153518.9|153613.5|153523.5|153604.7|153514.7|27
1643656680000|2022-01-31 19:18:00|153606.4|153516.4|153610.9|153520.9|153611.1|153521.1|153605.2|153515.2|18
1643656690000|2022-01-31 19:18:10|153612.8|153522.8|153609.5|153519.5|153614.1|153524.1|153609.5|153519.5|25
1643656700000|2022-01-31 19:18:20|153609.3|153519.3|153610.3|153520.3|153611.3|153521.3|153608.5|153518.5|25
1643656710000|2022-01-31 19:18:30|153610.2|153520.2|153616.8|153526.8|153621.3|153531.3|153608.9|153518.9|23
1643656720000|2022-01-31 19:18:40|153617|153527|153618.1|153528.1|153618.6|153528.6|153616.2|153526.2|18
1643656730000|2022-01-31 19:18:50|153618.3|153528.3|153618.5|153528.5|153619|153529|153617.3|153527.3|16
1643656740000|2022-01-31 19:19:00|153617.2|153527.2|153619.1|153529.1|153620.1|153530.1|153617.1|153527.1|13
1643656750000|2022-01-31 19:19:10|153622|153532|153612.9|153522.9|153622.3|153532.3|153611.7|153521.7|18
1643656760000|2022-01-31 19:19:20|153614.8|153524.8|153609.6|153519.6|153618.5|153528.5|153609.6|153519.6|19
1643656770000|2022-01-31 19:19:30|153612.5|153522.5|153614.4|153524.4|153615.5|153525.5|153611.8|153521.8|31
1643656780000|2022-01-31 19:19:40|153612.8|153522.8|153615.5|153525.5|153615.8|153525.8|153612|153522|28
1643656790000|2022-01-31 19:19:50|153615.1|153525.1|153620.5|153530.5|153621.1|153531.1|153613.3|153523.3|21
1643656800000|2022-01-31 19:20:00|153624.9|153534.9|153626.4|153536.4|153628.1|153538.1|153620.1|153530.1|19
1643656810000|2022-01-31 19:20:10|153623.7|153533.7|153623.8|153533.8|153628.8|153538.8|153621.6|153531.6|24
1643656820000|2022-01-31 19:20:20|153626.3|153536.3|153624.2|153534.2|153627.6|153537.6|153620.3|153530.3|22
1643656830000|2022-01-31 19:20:30|153624.7|153534.7|153615.3|153525.3|153624.7|153534.7|153615.3|153525.3|26
1643656840000|2022-01-31 19:20:40|153615.2|153525.2|153617.6|153527.6|153618|153528|153614.6|153524.6|13
1643656850000|2022-01-31 19:20:50|153617.4|153527.4|153614.6|153524.6|153618.3|153528.3|153614|153524|8
1643656860000|2022-01-31 19:21:00|153614.4|153524.4|153616.1|153526.1|153616.8|153526.8|153612.6|153522.6|16
1643656870000|2022-01-31 19:21:10|153616.8|153526.8|153623.8|153533.8|153623.8|153533.8|153615.6|153525.6|13
1643656880000|2022-01-31 19:21:20|153622.2|153532.2|153615.8|153525.8|153622.2|153532.2|153615.8|153525.8|11
1643656890000|2022-01-31 19:21:30|153618.4|153528.4|153616.6|153526.6|153618.5|153528.5|153616.3|153526.3|19
1643656900000|2022-01-31 19:21:40|153616.7|153526.7|153617.3|153527.3|153617.4|153527.4|153615|153525|11
1643656910000|2022-01-31 19:21:50|153617.9|153527.9|153620.6|153530.6|153620.6|153530.6|153613.8|153523.8|12
1643656920000|2022-01-31 19:22:00|153620.2|153530.2|153616.6|153526.6|153623.3|153533.3|153616.6|153526.6|15
1643656930000|2022-01-31 19:22:10|153616.3|153526.3|153617.7|153527.7|153622.5|153532.5|153613.4|153523.4|18
1643656940000|2022-01-31 19:22:20|153618.6|153528.6|153619|153529|153620.5|153530.5|153617.9|153527.9|14
1643656950000|2022-01-31 19:22:30|153618.8|153528.8|153620.4|153530.4|153622.8|153532.8|153615.9|153525.9|12
1643656960000|2022-01-31 19:22:40|153619.5|153529.5|153615.2|153525.2|153619.6|153529.6|153615.2|153525.2|13
1643656970000|2022-01-31 19:22:50|153615.6|153525.6|153616.2|153526.2|153618.4|153528.4|153611.8|153521.8|18
1643656980000|2022-01-31 19:23:00|153616.3|153526.3|153614.2|153524.2|153616.3|153526.3|153612.1|153522.1|12
1643656990000|2022-01-31 19:23:10|153616.3|153526.3|153613.1|153523.1|153616.4|153526.4|153612.3|153522.3|16
1643657000000|2022-01-31 19:23:20|153612.9|153522.9|153613.4|153523.4|153615.4|153525.4|153612.2|153522.2|10
1643657010000|2022-01-31 19:23:30|153613|153523|153614.4|153524.4|153614.4|153524.4|153612.7|153522.7|7
1643657020000|2022-01-31 19:23:40|153611.3|153521.3|153612.8|153522.8|153614.5|153524.5|153611.1|153521.1|12
1643657030000|2022-01-31 19:23:50|153613|153523|153613|153523|153615.3|153525.3|153613|153523|14
1643657040000|2022-01-31 19:24:00|153612.8|153522.8|153614.1|153524.1|153616.3|153526.3|153612.8|153522.8|10
1643657050000|2022-01-31 19:24:10|153616.8|153526.8|153614.5|153524.5|153617.1|153527.1|153614.5|153524.5|23
1643657060000|2022-01-31 19:24:20|153614.2|153524.2|153616.3|153526.3|153616.3|153526.3|153614|153524|23
1643657070000|2022-01-31 19:24:30|153616.2|153526.2|153613.4|153523.4|153616.3|153526.3|153612.8|153522.8|13
1643657080000|2022-01-31 19:24:40|153613|153523|153614.1|153524.1|153615.2|153525.2|153613|153523|9
1643657090000|2022-01-31 19:24:50|153613.8|153523.8|153614.6|153524.6|153616.8|153526.8|153613.8|153523.8|9
1643657100000|2022-01-31 19:25:00|153614.2|153524.2|153615.5|153525.5|153618.1|153528.1|153614.2|153524.2|14
1643657110000|2022-01-31 19:25:10|153615.3|153525.3|153616.5|153526.5|153617.3|153527.3|153614.5|153524.5|13
1643657120000|2022-01-31 19:25:20|153616.1|153526.1|153614.5|153524.5|153616.1|153526.1|153614.5|153524.5|14
1643657130000|2022-01-31 19:25:30|153614.7|153524.7|153606.7|153516.7|153616.1|153526.1|153605.5|153515.5|27
1643657140000|2022-01-31 19:25:40|153606.3|153516.3|153601.2|153511.2|153606.3|153516.3|153601.2|153511.2|19
1643657150000|2022-01-31 19:25:50|153601.1|153511.1|153600.3|153510.3|153604.9|153514.9|153600.3|153510.3|18
1643657160000|2022-01-31 19:26:00|153599.8|153509.8|153602.2|153512.2|153616.7|153513.1|153598|153486.7|25
1643657170000|2022-01-31 19:26:10|153601.8|153511.8|153603.1|153513.1|153604.6|153514.6|153601.8|153511.8|13
1643657180000|2022-01-31 19:26:20|153603|153513|153603.7|153513.7|153604.4|153514.4|153602.9|153512.9|9
1643657190000|2022-01-31 19:26:30|153603.5|153513.5|153607.8|153517.8|153609.7|153519.7|153603.4|153513.4|16
1643657200000|2022-01-31 19:26:40|153605|153515|153621.6|153531.6|153625.2|153535.2|153605|153515|26
1643657210000|2022-01-31 19:26:50|153621.2|153531.2|153615.6|153525.6|153621.6|153531.6|153614.1|153524.1|21
1643657220000|2022-01-31 19:27:00|153615.4|153525.4|153613.4|153523.4|153615.7|153525.7|153613|153523|13
1643657230000|2022-01-31 19:27:10|153613.8|153523.8|153607|153517|153613.8|153523.8|153606.3|153516.3|21
1643657240000|2022-01-31 19:27:20|153606.8|153516.8|153608.2|153518.2|153611.9|153521.9|153606.6|153516.6|24
1643657250000|2022-01-31 19:27:30|153607.1|153517.1|153607.9|153517.9|153609.9|153519.9|153606.9|153516.9|26
1643657260000|2022-01-31 19:27:40|153608.1|153518.1|153610.9|153520.9|153610.9|153520.9|153607.5|153517.5|19
1643657270000|2022-01-31 19:27:50|153610.8|153520.8|153610.7|153520.7|153612.1|153522.1|153610.5|153520.5|7
1643657280000|2022-01-31 19:28:00|153610.4|153520.4|153608.4|153518.4|153610.6|153520.6|153608.4|153518.4|12
1643657290000|2022-01-31 19:28:10|153608.6|153518.6|153612.1|153522.1|153612.1|153522.1|153608.6|153518.6|15
1643657300000|2022-01-31 19:28:20|153611.4|153521.4|153609.9|153519.9|153611.4|153521.4|153609.8|153519.8|6
1643657310000|2022-01-31 19:28:30|153611.2|153521.2|153609.9|153519.9|153611.2|153521.2|153609.8|153519.8|9
1643657320000|2022-01-31 19:28:40|153608.9|153518.9|153609.1|153519.1|153610|153520|153608.9|153518.9|7
1643657330000|2022-01-31 19:28:50|153612.4|153522.4|153608.9|153518.9|153612.4|153522.4|153608.9|153518.9|6
1643657340000|2022-01-31 19:29:00|153608.4|153518.4|153628.8|153498.8|153629.6|153519.3|153607.2|153498.8|13
1643657350000|2022-01-31 19:29:10|153629.7|153499.7|153628.6|153498.6|153629.7|153499.7|153627.4|153497.4|13
1643657360000|2022-01-31 19:29:20|153628.7|153498.7|153629.5|153539.5|153639.7|153540.5|153616.5|153498.7|17
1643657370000|2022-01-31 19:29:30|153630.5|153540.5|153625.2|153535.2|153648.2|153540.5|153625.1|153517.7|16
1643657380000|2022-01-31 19:29:40|153625.1|153535.1|153628.9|153538.9|153629.2|153539.2|153625.1|153535.1|20
1643657390000|2022-01-31 19:29:50|153627.9|153537.9|153627|153537|153628.8|153538.8|153623.7|153533.7|26
1643657400000|2022-01-31 19:30:00|153627.6|153537.6|153627.5|153537.5|153628.6|153538.6|153626.8|153536.8|29
1643657410000|2022-01-31 19:30:10|153627.1|153537.1|153627.1|153537.1|153646.3|153539.4|153622.8|153515.4|27
1643657420000|2022-01-31 19:30:20|153626.9|153536.9|153626.6|153536.6|153627.4|153537.4|153625.3|153535.3|19
1643657430000|2022-01-31 19:30:30|153626.8|153536.8|153626.6|153536.6|153627.3|153537.3|153626.6|153536.6|16
1643657440000|2022-01-31 19:30:40|153626.2|153536.2|153626.9|153536.9|153627.2|153537.2|153626.2|153536.2|18
1643657450000|2022-01-31 19:30:50|153627.1|153537.1|153626.7|153536.7|153628.2|153538.2|153626.5|153536.5|22
1643657460000|2022-01-31 19:31:00|153626.6|153536.6|153626|153536|153626.7|153536.7|153625.2|153535.2|16
1643657470000|2022-01-31 19:31:10|153627.7|153537.7|153634.6|153544.6|153634.6|153544.6|153626.6|153536.6|16
1643657480000|2022-01-31 19:31:20|153633.6|153543.6|153629.4|153539.4|153633.6|153543.6|153628.7|153538.7|10
1643657490000|2022-01-31 19:31:30|153631.9|153541.9|153626.8|153536.8|153631.9|153541.9|153626.8|153536.8|16
1643657500000|2022-01-31 19:31:40|153626.7|153536.7|153613.9|153523.9|153626.7|153536.7|153613.9|153523.9|14
1643657510000|2022-01-31 19:31:50|153615.1|153525.1|153617.9|153527.9|153618.7|153528.7|153610.6|153520.6|8
1643657520000|2022-01-31 19:32:00|153615.7|153525.7|153618.4|153528.4|153622|153532|153613.8|153523.8|14
1643657530000|2022-01-31 19:32:10|153620.2|153530.2|153626|153536|153627.7|153537.7|153620.2|153530.2|20
1643657540000|2022-01-31 19:32:20|153625.3|153535.3|153623.9|153533.9|153625.4|153535.4|153621.1|153531.1|8
1643657550000|2022-01-31 19:32:30|153623.1|153533.1|153622.9|153532.9|153626.4|153536.4|153621.5|153531.5|13
1643657560000|2022-01-31 19:32:40|153619.5|153529.5|153623.4|153533.4|153624.9|153534.9|153618|153528|11
1643657570000|2022-01-31 19:32:50|153622|153532|153620.5|153530.5|153622.9|153532.9|153618.6|153528.6|9
1643657580000|2022-01-31 19:33:00|153620.4|153530.4|153623.8|153533.8|153625.3|153535.3|153616.5|153526.5|17
1643657590000|2022-01-31 19:33:10|153626.7|153536.7|153625.2|153535.2|153627.2|153537.2|153623.7|153533.7|12
1643657600000|2022-01-31 19:33:20|153625.4|153535.4|153627.6|153537.6|153627.6|153537.6|153625.4|153535.4|6
1643657610000|2022-01-31 19:33:30|153627.2|153537.2|153621.5|153531.5|153627.2|153537.2|153619.4|153529.4|7
1643657620000|2022-01-31 19:33:40|153620.2|153530.2|153616.7|153526.7|153623.6|153533.6|153616.7|153526.7|11
1643657630000|2022-01-31 19:33:50|153620.5|153530.5|153622.8|153532.8|153628.4|153538.4|153618.1|153528.1|17
1643657640000|2022-01-31 19:34:00|153624|153534|153622.1|153532.1|153626.3|153536.3|153622.1|153532.1|15
1643657650000|2022-01-31 19:34:10|153619.4|153529.4|153627.3|153537.3|153627.3|153537.3|153619.4|153529.4|16
1643657660000|2022-01-31 19:34:20|153627.1|153537.1|153628.3|153538.3|153628.5|153538.5|153627.1|153537.1|16
1643657670000|2022-01-31 19:34:30|153627.8|153537.8|153626.8|153536.8|153627.8|153537.8|153626.3|153536.3|13
1643657680000|2022-01-31 19:34:40|153626.2|153536.2|153624.8|153534.8|153626.2|153536.2|153622.3|153532.3|15
1643657690000|2022-01-31 19:34:50|153624.9|153534.9|153626.3|153536.3|153627.4|153537.4|153623.7|153533.7|16
1643657700000|2022-01-31 19:35:00|153626.9|153536.9|153623.9|153533.9|153626.9|153536.9|153622.1|153532.1|11
1643657710000|2022-01-31 19:35:10|153623.6|153533.6|153625.8|153535.8|153626.6|153536.6|153622.3|153532.3|20
1643657720000|2022-01-31 19:35:20|153625.9|153535.9|153625.5|153535.5|153626|153536|153625|153535|12
1643657730000|2022-01-31 19:35:30|153626.1|153536.1|153619.4|153529.4|153627|153537|153619.1|153529.1|19
1643657740000|2022-01-31 19:35:40|153620|153530|153624.2|153534.2|153624.5|153534.5|153618.5|153528.5|26
1643657750000|2022-01-31 19:35:50|153623.7|153533.7|153626.4|153536.4|153626.4|153536.4|153619.5|153529.5|14
1643657760000|2022-01-31 19:36:00|153625|153535|153624.6|153534.6|153626.4|153536.4|153624.5|153534.5|20
1643657770000|2022-01-31 19:36:10|153625.8|153535.8|153622.4|153532.4|153625.8|153535.8|153622.2|153532.2|22
1643657780000|2022-01-31 19:36:20|153623|153533|153622.7|153532.7|153624.6|153534.6|153620.6|153530.6|20
1643657790000|2022-01-31 19:36:30|153622.9|153532.9|153623.3|153533.3|153623.9|153533.9|153621.5|153531.5|22
1643657800000|2022-01-31 19:36:40|153623.5|153533.5|153626|153536|153627.7|153537.7|153623|153533|29
1643657810000|2022-01-31 19:36:50|153623.4|153533.4|153623.6|153533.6|153625.8|153535.8|153623.4|153533.4|14
1643657820000|2022-01-31 19:37:00|153626.7|153536.7|153625.2|153535.2|153626.7|153536.7|153622|153532|19
1643657830000|2022-01-31 19:37:10|153622.7|153532.7|153617.6|153527.6|153624.8|153534.8|153617.6|153527.6|16
1643657840000|2022-01-31 19:37:20|153622.6|153532.6|153617.1|153527.1|153622.8|153532.8|153617.1|153527.1|9
1643657850000|2022-01-31 19:37:30|153618.6|153528.6|153621.5|153531.5|153622.9|153532.9|153618.4|153528.4|12
1643657860000|2022-01-31 19:37:40|153623.4|153533.4|153614.9|153524.9|153623.4|153533.4|153614.6|153524.6|8
1643657870000|2022-01-31 19:37:50|153621.4|153531.4|153619.7|153529.7|153622|153532|153618.6|153528.6|12
1643657880000|2022-01-31 19:38:00|153620|153530|153622.8|153532.8|153625.5|153535.5|153619.9|153529.9|24
1643657890000|2022-01-31 19:38:10|153619.8|153529.8|153620.6|153530.6|153623.5|153533.5|153618|153528|13
1643657900000|2022-01-31 19:38:20|153619.9|153529.9|153627.3|153537.3|153630.2|153540.2|153619.9|153529.9|16
1643657910000|2022-01-31 19:38:30|153626.1|153536.1|153626.8|153536.8|153627.4|153537.4|153622.6|153532.6|11
1643657920000|2022-01-31 19:38:40|153626|153536|153628.1|153538.1|153628.1|153538.1|153623.6|153533.6|16
1643657930000|2022-01-31 19:38:50|153627.4|153537.4|153630.9|153540.9|153631.3|153541.3|153625.8|153535.8|20
1643657940000|2022-01-31 19:39:00|153629.8|153539.8|153627.6|153537.6|153634.3|153544.3|153627.6|153537.6|20
1643657950000|2022-01-31 19:39:10|153628.9|153538.9|153633.5|153543.5|153633.5|153543.5|153627.8|153537.8|11
1643657960000|2022-01-31 19:39:20|153633.1|153543.1|153630.3|153540.3|153633.1|153543.1|153628|153538|7
1643657970000|2022-01-31 19:39:30|153629.4|153539.4|153636.7|153546.7|153637.3|153547.3|153624.5|153534.5|26
1643657980000|2022-01-31 19:39:40|153637|153547|153640.5|153550.5|153640.5|153550.5|153636.4|153546.4|19
1643657990000|2022-01-31 19:39:50|153640|153550|153637|153547|153641.1|153551.1|153637|153547|14
1643658000000|2022-01-31 19:40:00|153638.3|153548.3|153639.6|153549.6|153641.6|153551.6|153638.3|153548.3|22
1643658010000|2022-01-31 19:40:10|153639.2|153549.2|153639.8|153549.8|153640|153550|153637.5|153547.5|16
1643658020000|2022-01-31 19:40:20|153640.1|153550.1|153638.8|153548.8|153640.1|153550.1|153638.1|153548.1|12
1643658030000|2022-01-31 19:40:30|153638.3|153548.3|153677.3|153547.3|153684.5|153560.6|153638.3|153546.3|18
1643658040000|2022-01-31 19:40:40|153655.9|153565.9|153659.6|153569.6|153659.6|153569.6|153655.2|153565.2|22
1643658050000|2022-01-31 19:40:50|153658.9|153568.9|153658.5|153568.5|153660.2|153570.2|153656.5|153566.5|24
1643658060000|2022-01-31 19:41:00|153658.6|153568.6|153659.3|153569.3|153661.7|153571.7|153656.3|153566.3|30
1643658070000|2022-01-31 19:41:10|153658|153568|153665.9|153575.9|153668.8|153578.8|153658|153568|20
1643658080000|2022-01-31 19:41:20|153666.3|153576.3|153661.4|153571.4|153666.9|153576.9|153658.8|153568.8|13
1643658090000|2022-01-31 19:41:30|153661|153571|153662.5|153572.5|153663.1|153573.1|153659.2|153569.2|28
1643658100000|2022-01-31 19:41:40|153661.2|153571.2|153655.7|153565.7|153665.4|153575.4|153655.7|153565.7|28
1643658110000|2022-01-31 19:41:50|153655.5|153565.5|153658.9|153568.9|153662.9|153572.9|153655.5|153565.5|19
1643658120000|2022-01-31 19:42:00|153659.2|153569.2|153659.2|153569.2|153663.6|153573.6|153657.8|153567.8|19
1643658130000|2022-01-31 19:42:10|153656.1|153566.1|153655.8|153565.8|153660.2|153570.2|153652.8|153562.8|19
1643658140000|2022-01-31 19:42:20|153655.5|153565.5|153655.3|153565.3|153655.5|153565.5|153651.4|153561.4|20
1643658150000|2022-01-31 19:42:30|153655.6|153565.6|153654.7|153564.7|153657.8|153567.8|153651.1|153561.1|22
1643658160000|2022-01-31 19:42:40|153646.3|153556.3|153653.8|153563.8|153655|153565|153646.3|153556.3|30
1643658170000|2022-01-31 19:42:50|153653.9|153563.9|153652.9|153562.9|153657.3|153567.3|153652.9|153562.9|22
1643658180000|2022-01-31 19:43:00|153654.1|153564.1|153651.9|153561.9|153654.9|153564.9|153651|153561|21
1643658190000|2022-01-31 19:43:10|153653.6|153563.6|153647.7|153557.7|153653.6|153563.6|153645.9|153555.9|30
1643658200000|2022-01-31 19:43:20|153648.4|153558.4|153646.6|153556.6|153649|153559|153646|153556|22
1643658210000|2022-01-31 19:43:30|153646.2|153556.2|153645.7|153555.7|153647.7|153557.7|153644.1|153554.1|21
1643658220000|2022-01-31 19:43:40|153645.4|153555.4|153646.5|153556.5|153647|153557|153645|153555|16
1643658230000|2022-01-31 19:43:50|153649.5|153559.5|153653.8|153563.8|153660.1|153570.1|153649.5|153559.5|22
1643658240000|2022-01-31 19:44:00|153658.7|153568.7|153662.8|153572.8|153663.3|153573.3|153658.1|153568.1|28
1643658250000|2022-01-31 19:44:10|153662.1|153572.1|153662.8|153572.8|153664.5|153574.5|153661.2|153571.2|22
1643658260000|2022-01-31 19:44:20|153662.1|153572.1|153701.1|153571.1|153704.9|153594|153656.4|153566.4|29
1643658270000|2022-01-31 19:44:30|153700.1|153570.1|153694.5|153564.5|153701.1|153571.1|153691|153561|27
1643658280000|2022-01-31 19:44:40|153693.1|153563.1|153692.9|153562.9|153694.5|153564.5|153691.4|153561.4|27
1643658290000|2022-01-31 19:44:50|153692.2|153562.2|153692.6|153562.6|153693|153563|153689.7|153559.7|18
1643658300000|2022-01-31 19:45:00|153693.7|153563.7|153692.5|153562.5|153702.3|153572.3|153687.4|153557.4|23
1643658310000|2022-01-31 19:45:10|153692.4|153562.4|153692.5|153562.5|153694|153564|153689.2|153559.2|34
1643658320000|2022-01-31 19:45:20|153691.7|153561.7|153685.6|153555.6|153694.4|153564.4|153685.1|153555.1|28
1643658330000|2022-01-31 19:45:30|153685.9|153555.9|153657.9|153567.9|153687.2|153570.2|153657.9|153550.8|22
1643658340000|2022-01-31 19:45:40|153657.5|153567.5|153661.7|153571.7|153662.7|153572.7|153657.5|153567.5|17
1643658350000|2022-01-31 19:45:50|153661.8|153571.8|153667.2|153577.2|153669|153579|153661.5|153571.5|24
1643658360000|2022-01-31 19:46:00|153667.5|153577.5|153691|153561|153692.8|153580.9|153666.9|153560.7|24
1643658370000|2022-01-31 19:46:10|153690.9|153560.9|153692.2|153562.2|153693.5|153563.5|153690.3|153560.3|18
1643658380000|2022-01-31 19:46:20|153691.8|153561.8|153674.8|153584.8|153691.8|153585.2|153670.8|153561.3|16
1643658390000|2022-01-31 19:46:30|153675.3|153585.3|153705.5|153575.5|153708.2|153597.6|153671.4|153573.7|27
1643658400000|2022-01-31 19:46:40|153705.2|153575.2|153706.5|153576.5|153707|153577|153704.8|153574.8|22
1643658410000|2022-01-31 19:46:50|153706|153576|153713.9|153583.9|153713.9|153583.9|153706|153576|26
1643658420000|2022-01-31 19:47:00|153713.5|153583.5|153687.9|153597.9|153713.5|153600|153679.3|153570.8|31
1643658430000|2022-01-31 19:47:10|153691.1|153601.1|153711|153581|153717.4|153608.4|153691.1|153578.7|30
1643658440000|2022-01-31 19:47:20|153711.1|153581.1|153717.2|153587.2|153717.2|153587.2|153702.3|153572.3|22
1643658450000|2022-01-31 19:47:30|153715.8|153585.8|153718.8|153588.8|153719.4|153589.4|153712.9|153582.9|25
1643658460000|2022-01-31 19:47:40|153718.3|153588.3|153739.8|153609.8|153741|153611|153718.3|153588.3|31
1643658470000|2022-01-31 19:47:50|153740.4|153610.4|153766|153636|153768.8|153638.8|153740.4|153610.4|33
1643658480000|2022-01-31 19:48:00|153764.5|153634.5|153767.5|153637.5|153770|153640|153763.9|153633.9|26
1643658490000|2022-01-31 19:48:10|153768.3|153638.3|153771.5|153641.5|153773.2|153643.2|153764.6|153634.6|27
1643658500000|2022-01-31 19:48:20|153772.3|153642.3|153768.8|153638.8|153773.2|153643.2|153768.8|153638.8|20
1643658510000|2022-01-31 19:48:30|153767.5|153637.5|153768.8|153638.8|153769.1|153639.1|153766.2|153636.2|15
1643658520000|2022-01-31 19:48:40|153769.1|153639.1|153748.6|153658.6|153774.4|153659.9|153744.3|153631.2|19
1643658530000|2022-01-31 19:48:50|153746.7|153656.7|153788.9|153658.9|153794.1|153687.2|153745.4|153655.4|22
1643658540000|2022-01-31 19:49:00|153787.4|153657.4|153790.1|153660.1|153795|153665|153785.8|153655.8|18
1643658550000|2022-01-31 19:49:10|153790|153660|153789|153659|153792.4|153662.4|153788.1|153658.1|19
1643658560000|2022-01-31 19:49:20|153787.6|153657.6|153781.3|153651.3|153787.6|153657.6|153780.3|153650.3|21
1643658570000|2022-01-31 19:49:30|153788.9|153658.9|153790|153660|153793.2|153663.2|153783.7|153653.7|32
1643658580000|2022-01-31 19:49:40|153789.9|153659.9|153789.3|153659.3|153793.4|153663.4|153789|153659|21
1643658590000|2022-01-31 19:49:50|153789.6|153659.6|153791.6|153661.6|153794.1|153664.1|153789.6|153659.6|10
1643658600000|2022-01-31 19:50:00|153791.7|153661.7|153760.8|153670.8|153792.4|153678|153760.8|153659.6|27
1643658610000|2022-01-31 19:50:10|153758.2|153668.2|153721.4|153631.4|153760.3|153670.3|153720.7|153630.7|36
1643658620000|2022-01-31 19:50:20|153707.8|153617.8|153706.1|153616.1|153707.8|153617.8|153700.3|153610.3|29
1643658630000|2022-01-31 19:50:30|153705.5|153615.5|153701.1|153611.1|153705.5|153615.5|153699.3|153609.3|28
1643658640000|2022-01-31 19:50:40|153701.7|153611.7|153703.8|153613.8|153704|153614|153698.9|153608.9|14
1643658650000|2022-01-31 19:50:50|153704.9|153614.9|153699.3|153609.3|153704.9|153614.9|153698.9|153608.9|23
1643658660000|2022-01-31 19:51:00|153699.2|153609.2|153714.3|153624.3|153727.2|153637.2|153696.2|153606.2|23
1643658670000|2022-01-31 19:51:10|153715.2|153625.2|153722.6|153632.6|153742.4|153652.4|153714.4|153624.4|34
1643658680000|2022-01-31 19:51:20|153722.9|153632.9|153713.1|153623.1|153723.7|153633.7|153713.1|153623.1|21
1643658690000|2022-01-31 19:51:30|153710.5|153620.5|153703.2|153613.2|153733.3|153622.3|153697.6|153603.3|31
1643658700000|2022-01-31 19:51:40|153703.6|153613.6|153712.6|153622.6|153716.6|153626.6|153700.2|153610.2|30
1643658710000|2022-01-31 19:51:50|153711.7|153621.7|153717.3|153627.3|153717.3|153627.3|153706.2|153616.2|14
1643658720000|2022-01-31 19:52:00|153717.5|153627.5|153722.2|153632.2|153723.3|153633.3|153716.6|153626.6|19
1643658730000|2022-01-31 19:52:10|153723.1|153633.1|153722.1|153632.1|153725.2|153635.2|153722|153632|14
1643658740000|2022-01-31 19:52:20|153722.7|153632.7|153725.4|153635.4|153726.1|153636.1|153722.5|153632.5|16
1643658750000|2022-01-31 19:52:30|153724.3|153634.3|153740.8|153610.8|153746.4|153635.1|153718.9|153609.4|22
1643658760000|2022-01-31 19:52:40|153722.4|153632.4|153716.1|153626.1|153722.4|153632.4|153715.7|153625.7|23
1643658770000|2022-01-31 19:52:50|153716.3|153626.3|153720.1|153630.1|153720.5|153630.5|153716.2|153626.2|20
1643658780000|2022-01-31 19:53:00|153725.2|153635.2|153722.6|153632.6|153725.2|153635.2|153720.5|153630.5|19
1643658790000|2022-01-31 19:53:10|153722.2|153632.2|153724.1|153634.1|153725.3|153635.3|153721.1|153631.1|26
1643658800000|2022-01-31 19:53:20|153723.5|153633.5|153720.3|153630.3|153725.4|153635.4|153720.3|153630.3|20
1643658810000|2022-01-31 19:53:30|153721.4|153631.4|153720.4|153630.4|153728.4|153638.4|153719|153629|22
1643658820000|2022-01-31 19:53:40|153722.2|153632.2|153721.1|153631.1|153723.3|153633.3|153720.7|153630.7|17
1643658830000|2022-01-31 19:53:50|153721.5|153631.5|153722.9|153632.9|153723.6|153633.6|153720.3|153630.3|18
1643658840000|2022-01-31 19:54:00|153723.2|153633.2|153725.7|153635.7|153726.1|153636.1|153722|153632|23
1643658850000|2022-01-31 19:54:10|153726|153636|153726.3|153636.3|153727|153637|153724.9|153634.9|21
1643658860000|2022-01-31 19:54:20|153726.2|153636.2|153728.1|153638.1|153729.9|153639.9|153726.2|153636.2|17
1643658870000|2022-01-31 19:54:30|153728.3|153638.3|153742.5|153652.5|153750.2|153656.1|153726.4|153620.2|28
1643658880000|2022-01-31 19:54:40|153742.8|153652.8|153739.8|153649.8|153763.1|153652.8|153732.7|153627.6|39
1643658890000|2022-01-31 19:54:50|153740.1|153650.1|153736.3|153646.3|153740.1|153650.1|153734.8|153644.8|31
1643658900000|2022-01-31 19:55:00|153736|153646|153675.9|153585.9|153736.5|153646.5|153671.8|153581.8|37
1643658910000|2022-01-31 19:55:10|153674.5|153584.5|153668.3|153578.3|153674.5|153584.5|153666|153576|34
1643658920000|2022-01-31 19:55:20|153667.2|153577.2|153665.8|153575.8|153669.9|153579.9|153645.3|153555.3|37
1643658930000|2022-01-31 19:55:30|153666.9|153576.9|153654.3|153564.3|153666.9|153576.9|153645.2|153555.2|27
1643658940000|2022-01-31 19:55:40|153639.8|153549.8|153625.3|153535.3|153639.8|153549.8|153624.6|153534.6|35
1643658950000|2022-01-31 19:55:50|153631.9|153541.9|153630.9|153540.9|153635.8|153545.8|153627.4|153537.4|27
1643658960000|2022-01-31 19:56:00|153631.1|153541.1|153606.6|153516.6|153631.1|153541.1|153602.9|153512.9|29
1643658970000|2022-01-31 19:56:10|153606.8|153516.8|153608.6|153518.6|153610.4|153520.4|153605.9|153515.9|19
1643658980000|2022-01-31 19:56:20|153607.8|153517.8|153607.4|153517.4|153609.9|153519.9|153606.7|153516.7|24
1643658990000|2022-01-31 19:56:30|153607.8|153517.8|153662.9|153572.9|153670.1|153580.1|153607.8|153517.8|34
1643659000000|2022-01-31 19:56:40|153661.2|153571.2|153633.3|153543.3|153661.2|153571.2|153629.7|153539.7|28
1643659010000|2022-01-31 19:56:50|153633.5|153543.5|153633|153543|153636.2|153546.2|153633|153543|23
1643659020000|2022-01-31 19:57:00|153624.4|153534.4|153609.5|153519.5|153627.3|153537.3|153603.3|153513.3|34
1643659030000|2022-01-31 19:57:10|153609.3|153519.3|153610.6|153520.6|153610.6|153520.6|153605.9|153515.9|17
1643659040000|2022-01-31 19:57:20|153609.8|153519.8|153607.7|153517.7|153610.2|153520.2|153605.3|153515.3|25
1643659050000|2022-01-31 19:57:30|153607.5|153517.5|153611|153521|153611.8|153521.8|153607.5|153517.5|16
1643659060000|2022-01-31 19:57:40|153608.1|153518.1|153573.3|153483.3|153610.2|153520.2|153572.1|153482.1|31
1643659070000|2022-01-31 19:57:50|153575.8|153485.8|153576.3|153486.3|153578.6|153488.6|153572.3|153482.3|22
1643659080000|2022-01-31 19:58:00|153576.5|153486.5|153578.1|153488.1|153581|153491|153576.3|153486.3|18
1643659090000|2022-01-31 19:58:10|153578|153488|153573.7|153483.7|153580|153490|153573.4|153483.4|12
1643659100000|2022-01-31 19:58:20|153573.9|153483.9|153574|153484|153574.9|153484.9|153570.2|153480.2|24
1643659110000|2022-01-31 19:58:30|153573.9|153483.9|153576|153486|153578.6|153488.6|153573.5|153483.5|21
1643659120000|2022-01-31 19:58:40|153576.8|153486.8|153565.9|153475.9|153581.7|153491.7|153558.4|153468.4|22
1643659130000|2022-01-31 19:58:50|153566.8|153476.8|153571|153481|153573.3|153483.3|153563.7|153473.7|19
1643659140000|2022-01-31 19:59:00|153569.9|153479.9|153567|153477|153575.2|153485.2|153565|153475|19
1643659150000|2022-01-31 19:59:10|153571.5|153481.5|153570.4|153480.4|153584.9|153494.9|153570.4|153480.4|27
1643659160000|2022-01-31 19:59:20|153570.8|153480.8|153510.1|153420.1|153573.6|153481.6|153503.3|153413.3|29
1643659170000|2022-01-31 19:59:30|153511|153421|153467.2|153377.2|153511|153421|153464.7|153374.7|32
1643659180000|2022-01-31 19:59:40|153468.8|153378.8|153435.6|153305.6|153475.4|153385.4|153320.7|153190.7|34
1643659190000|2022-01-31 19:59:50|153469.7|153339.7|153426.1|153296.1|153500.1|153370.1|153426.1|153296.1|36
1643659200000|2022-01-31 20:00:00|153427|153297|153484.5|153354.5|153491.3|153361.3|153414.4|153284.4|30
1643659210000|2022-01-31 20:00:10|153483.9|153353.9|153482.6|153352.6|153493.5|153363.5|153482.6|153352.6|27
1643659220000|2022-01-31 20:00:20|153483.4|153353.4|153484.6|153354.6|153487.3|153357.3|153483.4|153353.4|24
1643659230000|2022-01-31 20:00:30|153483.1|153353.1|153469.9|153339.9|153486.5|153356.5|153460.7|153330.7|28
1643659240000|2022-01-31 20:00:40|153460.6|153330.6|153474.6|153344.6|153487.9|153357.9|153426.2|153327.3|34
1643659250000|2022-01-31 20:00:50|153477.6|153347.6|153482.1|153352.1|153491.2|153361.2|153472|153342|26
1643659260000|2022-01-31 20:01:00|153481.2|153351.2|153483.6|153353.6|153487.3|153357.3|153480.8|153350.8|24
1643659270000|2022-01-31 20:01:10|153483.5|153353.5|153500.1|153370.1|153500.1|153370.1|153482.3|153352.3|29
1643659280000|2022-01-31 20:01:20|153500|153370|153490.5|153360.5|153500|153370|153455.7|153351.2|33
1643659290000|2022-01-31 20:01:30|153487.2|153357.2|153484.5|153354.5|153493.7|153370.1|153443.7|153337.1|37
1643659300000|2022-01-31 20:01:40|153489.5|153359.5|153464.8|153334.8|153489.6|153366.3|153449.2|153330.1|34
1643659310000|2022-01-31 20:01:50|153470.3|153340.3|153484.3|153354.3|153487.9|153357.9|153461.6|153331.6|36
1643659320000|2022-01-31 20:02:00|153483.7|153353.7|153482.6|153352.6|153485.3|153363.4|153440.5|153336.7|30
1643659330000|2022-01-31 20:02:10|153481.3|153351.3|153480.7|153350.7|153483.8|153353.8|153479.2|153349.2|21
1643659340000|2022-01-31 20:02:20|153480|153350|153480.5|153350.5|153484.8|153354.8|153451.1|153321.1|31
1643659350000|2022-01-31 20:02:30|153481.7|153351.7|153478.7|153348.7|153482.1|153352.1|153477.3|153347.3|29
1643659360000|2022-01-31 20:02:40|153477.8|153347.8|153470.8|153340.8|153480.3|153350.3|153468.6|153338.6|26
1643659370000|2022-01-31 20:02:50|153472.2|153342.2|153430.4|153300.4|153476.6|153346.6|153425.9|153295.9|32
1643659380000|2022-01-31 20:03:00|153436.3|153306.3|153435.5|153305.5|153440.4|153310.4|153433.4|153303.4|36
1643659390000|2022-01-31 20:03:10|153436.3|153306.3|153429.7|153299.7|153439.4|153309.4|153428|153298|28
1643659400000|2022-01-31 20:03:20|153429.9|153299.9|153414.7|153284.7|153429.9|153299.9|153414.3|153284.3|29
1643659410000|2022-01-31 20:03:30|153421|153291|153425.1|153295.1|153429|153299|153404.1|153274.1|30
1643659420000|2022-01-31 20:03:40|153425.2|153295.2|153418.8|153288.8|153425.4|153295.4|153418.4|153288.4|31
1643659430000|2022-01-31 20:03:50|153418.9|153288.9|153418.7|153288.7|153429.1|153299.1|153409.7|153279.7|31
1643659440000|2022-01-31 20:04:00|153422|153292|153419.7|153289.7|153422|153292|153417.2|153287.2|25
1643659450000|2022-01-31 20:04:10|153424.7|153294.7|153418.5|153288.5|153424.7|153294.7|153417.4|153287.4|19
1643659460000|2022-01-31 20:04:20|153416.8|153286.8|153416.7|153286.7|153420.5|153290.5|153416.3|153286.3|18
1643659470000|2022-01-31 20:04:30|153416.1|153286.1|153379.4|153249.4|153421.3|153291.3|153371.3|153241.3|26
1643659480000|2022-01-31 20:04:40|153377.5|153247.5|153379.2|153249.2|153382.8|153252.8|153376.1|153246.1|21
1643659490000|2022-01-31 20:04:50|153379.1|153249.1|153376.8|153246.8|153381.4|153251.4|153376.7|153246.7|20
1643659500000|2022-01-31 20:05:00|153378.2|153248.2|153375.2|153245.2|153378.2|153248.2|153375.2|153245.2|14
1643659510000|2022-01-31 20:05:10|153375.3|153245.3|153376.3|153246.3|153380.6|153250.6|153375|153245|17
1643659520000|2022-01-31 20:05:20|153376.7|153246.7|153377.2|153247.2|153378.8|153248.8|153375.9|153245.9|14
1643659530000|2022-01-31 20:05:30|153376.3|153246.3|153434.3|153304.3|153438.3|153308.3|153376.3|153246.3|19
1643659540000|2022-01-31 20:05:40|153433.9|153303.9|153434.7|153304.7|153436.6|153306.6|153432.3|153302.3|15
1643659550000|2022-01-31 20:05:50|153433.5|153303.5|153433.6|153303.6|153435.9|153305.9|153433.3|153303.3|12
1643659560000|2022-01-31 20:06:00|153434|153304|153469.2|153339.2|153475.7|153345.7|153431.7|153301.7|22
1643659570000|2022-01-31 20:06:10|153468.9|153338.9|153483.7|153353.7|153485.9|153355.9|153468.9|153338.9|27
1643659580000|2022-01-31 20:06:20|153483.3|153353.3|153486.8|153356.8|153489.9|153359.9|153483.3|153353.3|19
1643659590000|2022-01-31 20:06:30|153485.8|153355.8|153488.2|153358.2|153488.2|153358.2|153485.8|153355.8|13
1643659600000|2022-01-31 20:06:40|153488|153358|153490.2|153360.2|153519.6|153389.6|153488|153358|27
1643659610000|2022-01-31 20:06:50|153487.5|153357.5|153482.5|153352.5|153487.5|153357.5|153475.7|153345.7|19
1643659620000|2022-01-31 20:07:00|153484.1|153354.1|153478|153348|153484.9|153354.9|153478|153348|10
1643659630000|2022-01-31 20:07:10|153480.5|153350.5|153484.4|153354.4|153484.7|153354.7|153480.1|153350.1|15
1643659640000|2022-01-31 20:07:20|153484.3|153354.3|153481.9|153351.9|153487.7|153357.7|153476.2|153346.2|14
1643659650000|2022-01-31 20:07:30|153485.8|153355.8|153478.9|153348.9|153485.8|153355.8|153477.6|153347.6|5
1643659660000|2022-01-31 20:07:40|153480.1|153350.1|153484.5|153354.5|153487.1|153357.1|153478.6|153348.6|15
1643659670000|2022-01-31 20:07:50|153484.7|153354.7|153483.1|153353.1|153486.2|153356.2|153481.5|153351.5|10
1643659680000|2022-01-31 20:08:00|153486.7|153356.7|153480.9|153350.9|153486.8|153356.8|153480.5|153350.5|10
1643659690000|2022-01-31 20:08:10|153481.4|153351.4|153478.4|153348.4|153488.3|153358.3|153478.4|153348.4|10
1643659700000|2022-01-31 20:08:20|153478|153348|153521.9|153391.9|153525.9|153395.9|153478|153348|26
1643659710000|2022-01-31 20:08:30|153522.7|153392.7|153526.3|153396.3|153527|153397|153521.5|153391.5|19
1643659720000|2022-01-31 20:08:40|153525.4|153395.4|153523.4|153393.4|153527.3|153397.3|153522.5|153392.5|15
1643659730000|2022-01-31 20:08:50|153524.2|153394.2|153492.4|153362.4|153526.8|153396.8|153490.4|153360.4|15
1643659740000|2022-01-31 20:09:00|153494.5|153364.5|153489.3|153359.3|153494.7|153364.7|153487.4|153357.4|21
1643659750000|2022-01-31 20:09:10|153487|153357|153506.7|153376.7|153506.7|153376.7|153485.4|153355.4|17
1643659760000|2022-01-31 20:09:20|153507.4|153377.4|153538.9|153408.9|153539.3|153409.3|153507.4|153377.4|30
1643659770000|2022-01-31 20:09:30|153536|153406|153538.7|153408.7|153540.7|153410.7|153536|153406|22
1643659780000|2022-01-31 20:09:40|153538.4|153408.4|153537.6|153407.6|153540.1|153410.1|153533.1|153403.1|20
1643659790000|2022-01-31 20:09:50|153537.8|153407.8|153541.6|153411.6|153546|153416|153536.5|153406.5|19
1643659800000|2022-01-31 20:10:00|153540.5|153410.5|153539.3|153409.3|153546.7|153416.7|153533.3|153403.3|17
1643659810000|2022-01-31 20:10:10|153540.1|153410.1|153541.3|153411.3|153545.4|153415.4|153494|153364|33
1643659820000|2022-01-31 20:10:20|153547.7|153417.7|153542|153412|153549.2|153419.2|153536|153406|20
1643659830000|2022-01-31 20:10:30|153543.1|153413.1|153557.1|153427.1|153570.8|153440.8|153543.1|153413.1|27
1643659840000|2022-01-31 20:10:40|153556.2|153426.2|153566|153436|153571|153441|153554.8|153424.8|23
1643659850000|2022-01-31 20:10:50|153562.4|153432.4|153598|153468|153603.5|153473.5|153562.4|153432.4|30
1643659860000|2022-01-31 20:11:00|153598.1|153468.1|153610.2|153480.2|153617.9|153487.9|153598.1|153468.1|24
1643659870000|2022-01-31 20:11:10|153609.6|153479.6|153605.6|153475.6|153612.1|153482.1|153602.6|153472.6|19
1643659880000|2022-01-31 20:11:20|153603.3|153473.3|153606.8|153476.8|153608.2|153478.2|153603.3|153473.3|15
1643659890000|2022-01-31 20:11:30|153604.6|153474.6|153604.6|153474.6|153608.8|153478.8|153603.6|153473.6|13
1643659900000|2022-01-31 20:11:40|153605.2|153475.2|153604.3|153474.3|153613.6|153483.6|153601.6|153471.6|11
1643659910000|2022-01-31 20:11:50|153588.9|153458.9|153603.9|153473.9|153605.3|153475.3|153588.9|153458.9|24
1643659920000|2022-01-31 20:12:00|153602.9|153472.9|153623.6|153493.6|153623.6|153493.6|153602.9|153472.9|15
1643659930000|2022-01-31 20:12:10|153622.9|153492.9|153628|153498|153631.5|153501.5|153620.8|153490.8|27
1643659940000|2022-01-31 20:12:20|153625.1|153495.1|153627.6|153497.6|153629.4|153499.4|153623.1|153493.1|25
1643659950000|2022-01-31 20:12:30|153627.1|153497.1|153614.5|153484.5|153628.1|153498.1|153614.5|153484.5|15
1643659960000|2022-01-31 20:12:40|153619.7|153489.7|153621.6|153491.6|153631.1|153501.1|153618.9|153488.9|28
1643659970000|2022-01-31 20:12:50|153618.8|153488.8|153628.8|153498.8|153636.2|153506.2|153618.8|153488.8|18
1643659980000|2022-01-31 20:13:00|153630.2|153500.2|153630.4|153500.4|153632.8|153502.8|153628.1|153498.1|16
1643659990000|2022-01-31 20:13:10|153637.1|153507.1|153626.5|153496.5|153637.1|153507.1|153594|153488.5|17
1643660000000|2022-01-31 20:13:20|153624.6|153494.6|153623.2|153493.2|153627.5|153497.5|153621.2|153491.2|12
1643660010000|2022-01-31 20:13:30|153622.3|153492.3|153676.4|153546.4|153681.3|153551.3|153622.3|153492.3|33
1643660020000|2022-01-31 20:13:40|153675.7|153545.7|153667.8|153537.8|153675.7|153545.7|153667.5|153537.5|20
1643660030000|2022-01-31 20:13:50|153663.5|153533.5|153652.9|153522.9|153671.5|153541.5|153651.6|153521.6|17
1643660040000|2022-01-31 20:14:00|153653.9|153523.9|153650.6|153520.6|153653.9|153523.9|153646.4|153516.4|20
1643660050000|2022-01-31 20:14:10|153651.1|153521.1|153653.2|153523.2|153654.4|153524.4|153651.1|153521.1|12
1643660060000|2022-01-31 20:14:20|153652.3|153522.3|153678.8|153548.8|153686.5|153556.5|153650.5|153520.5|23
1643660070000|2022-01-31 20:14:30|153683.9|153553.9|153701.5|153571.5|153708|153578|153678.8|153548.8|34
1643660080000|2022-01-31 20:14:40|153699.9|153569.9|153699.3|153569.3|153703.7|153573.7|153698|153568|21
1643660090000|2022-01-31 20:14:50|153700.7|153570.7|153699.9|153569.9|153702.7|153572.7|153699.3|153569.3|18
1643660100000|2022-01-31 20:15:00|153700.6|153570.6|153698.8|153568.8|153700.6|153570.6|153691|153561|24
1643660110000|2022-01-31 20:15:10|153699.4|153569.4|153667.9|153537.9|153699.4|153569.4|153667.9|153537.9|31
1643660120000|2022-01-31 20:15:20|153672.1|153542.1|153660.2|153530.2|153673.8|153543.8|153660.2|153530.2|37
1643660130000|2022-01-31 20:15:30|153658.2|153528.2|153638.4|153508.4|153658.5|153528.5|153638.4|153508.4|29
1643660140000|2022-01-31 20:15:40|153640.8|153510.8|153642.2|153512.2|153649.3|153519.3|153636.2|153506.2|25
1643660150000|2022-01-31 20:15:50|153639.3|153509.3|153641.3|153511.3|153642|153512|153636.1|153506.1|21
1643660160000|2022-01-31 20:16:00|153641.4|153511.4|153658.1|153528.1|153663.4|153533.4|153636.6|153506.6|18
1643660170000|2022-01-31 20:16:10|153664.7|153534.7|153658.3|153528.3|153664.7|153534.7|153655.9|153525.9|23
1643660180000|2022-01-31 20:16:20|153657|153527|153661.4|153531.4|153663.3|153533.3|153657|153527|22
1643660190000|2022-01-31 20:16:30|153660.5|153530.5|153654.5|153524.5|153660.6|153530.6|153654|153524|17
1643660200000|2022-01-31 20:16:40|153654.9|153524.9|153657.7|153527.7|153667.9|153537.9|153653.5|153523.5|20
1643660210000|2022-01-31 20:16:50|153658.4|153528.4|153654.6|153524.6|153661.2|153531.2|153649.8|153519.8|28
1643660220000|2022-01-31 20:17:00|153653.7|153523.7|153695|153565|153696.7|153566.7|153650.3|153520.3|29
1643660230000|2022-01-31 20:17:10|153698|153568|153685.3|153555.3|153699.1|153569.1|153684.3|153554.3|28
1643660240000|2022-01-31 20:17:20|153685|153555|153711.6|153581.6|153712.5|153582.5|153684.3|153554.3|33
1643660250000|2022-01-31 20:17:30|153713.8|153583.8|153706.3|153576.3|153715.5|153585.5|153706.3|153576.3|20
1643660260000|2022-01-31 20:17:40|153706.7|153576.7|153704.3|153574.3|153707.6|153577.6|153701.8|153571.8|21
1643660270000|2022-01-31 20:17:50|153704.6|153574.6|153699.2|153569.2|153704.6|153574.6|153694.9|153564.9|23
1643660280000|2022-01-31 20:18:00|153701.4|153571.4|153707.5|153577.5|153708.5|153578.5|153691.4|153561.4|23
1643660290000|2022-01-31 20:18:10|153705.1|153575.1|153700.7|153570.7|153709.4|153579.4|153700.2|153570.2|19
1643660300000|2022-01-31 20:18:20|153702.3|153572.3|153707|153577|153718.8|153588.8|153701.3|153571.3|18
1643660310000|2022-01-31 20:18:30|153705.6|153575.6|153715.8|153585.8|153715.8|153585.8|153703.3|153573.3|18
1643660320000|2022-01-31 20:18:40|153717|153587|153714.8|153584.8|153718.7|153588.7|153714.1|153584.1|30
1643660330000|2022-01-31 20:18:50|153715.6|153585.6|153712.4|153582.4|153716.2|153586.2|153711.3|153581.3|26
1643660340000|2022-01-31 20:19:00|153715.4|153585.4|153721|153591|153721|153591|153713.8|153583.8|21
1643660350000|2022-01-31 20:19:10|153721.4|153591.4|153745.4|153615.4|153747.2|153617.2|153718.6|153588.6|36
1643660360000|2022-01-31 20:19:20|153744.9|153614.9|153746.4|153616.4|153748.2|153618.2|153744.3|153614.3|18
1643660370000|2022-01-31 20:19:30|153746.3|153616.3|153745.2|153615.2|153747.6|153617.6|153744|153614|17
1643660380000|2022-01-31 20:19:40|153745.8|153615.8|153746.4|153616.4|153747.3|153617.3|153738.7|153608.7|18
1643660390000|2022-01-31 20:19:50|153746.2|153616.2|153738|153608|153747|153617|153738|153608|10
1643660400000|2022-01-31 20:20:00|153736|153606|153727.8|153597.8|153741.2|153616.6|153704.2|153593.7|27
1643660410000|2022-01-31 20:20:10|153729.8|153599.8|153733.2|153603.2|153733.5|153603.5|153729|153599|20
1643660420000|2022-01-31 20:20:20|153729.7|153599.7|153722.6|153592.6|153731.4|153601.4|153721.4|153591.4|22
1643660430000|2022-01-31 20:20:30|153723.2|153593.2|153713|153583|153723.9|153593.9|153711.1|153581.1|23
1643660440000|2022-01-31 20:20:40|153713.1|153583.1|153736.2|153606.2|153736.2|153606.2|153709.9|153579.9|27
1643660450000|2022-01-31 20:20:50|153737.5|153607.5|153737.9|153607.9|153741.8|153611.8|153727.2|153597.2|30
1643660460000|2022-01-31 20:21:00|153738.6|153608.6|153723.6|153593.6|153738.6|153608.6|153719.8|153589.8|26
1643660470000|2022-01-31 20:21:10|153723.5|153593.5|153721.5|153591.5|153725.6|153595.6|153719.9|153589.9|18
1643660480000|2022-01-31 20:21:20|153721.4|153591.4|153718.3|153588.3|153740|153610|153718.3|153588.3|29
1643660490000|2022-01-31 20:21:30|153719.3|153589.3|153741|153611|153745|153615|153713.8|153583.8|27
1643660500000|2022-01-31 20:21:40|153737.6|153607.6|153742|153612|153747.3|153617.3|153737.4|153607.4|12
1643660510000|2022-01-31 20:21:50|153739.9|153609.9|153720.3|153590.3|153739.9|153609.9|153720.3|153590.3|20
1643660520000|2022-01-31 20:22:00|153721.9|153591.9|153710.7|153580.7|153724.8|153594.8|153710.7|153580.7|26
1643660530000|2022-01-31 20:22:10|153710.3|153580.3|153714.2|153584.2|153716.6|153586.6|153707.2|153577.2|25
1643660540000|2022-01-31 20:22:20|153710.2|153580.2|153708.5|153578.5|153710.3|153580.3|153705.3|153575.3|26
1643660550000|2022-01-31 20:22:30|153708.4|153578.4|153694.3|153564.3|153710.2|153580.2|153693.5|153563.5|22
1643660560000|2022-01-31 20:22:40|153694.5|153564.5|153699.4|153569.4|153701.8|153571.8|153694.5|153564.5|19
1643660570000|2022-01-31 20:22:50|153694.6|153564.6|153694.4|153564.4|153697.2|153567.2|153693.5|153563.5|23
1643660580000|2022-01-31 20:23:00|153692.3|153562.3|153697.7|153567.7|153698.4|153568.4|153684.6|153554.6|20
1643660590000|2022-01-31 20:23:10|153698.3|153568.3|153652.7|153522.7|153698.3|153568.3|153649.9|153519.9|37
1643660600000|2022-01-31 20:23:20|153653.5|153523.5|153652.4|153522.4|153656.3|153526.3|153648.5|153518.5|32
1643660610000|2022-01-31 20:23:30|153653.2|153523.2|153657.3|153527.3|153658.6|153528.6|153653|153523|17
1643660620000|2022-01-31 20:23:40|153659.3|153529.3|153649.6|153519.6|153660.5|153530.5|153649.6|153519.6|26
1643660630000|2022-01-31 20:23:50|153650.7|153520.7|153651.5|153521.5|153654.5|153524.5|153648.2|153518.2|25
1643660640000|2022-01-31 20:24:00|153653.9|153523.9|153651.2|153521.2|153654.9|153524.9|153649.1|153519.1|22
1643660650000|2022-01-31 20:24:10|153651.6|153521.6|153653.3|153523.3|153658.6|153528.6|153650.1|153520.1|27
1643660660000|2022-01-31 20:24:20|153654.1|153524.1|153658.3|153528.3|153658.3|153528.3|153653.6|153523.6|26
1643660670000|2022-01-31 20:24:30|153658.5|153528.5|153657.8|153527.8|153659.1|153529.1|153657.2|153527.2|14
1643660680000|2022-01-31 20:24:40|153658.2|153528.2|153652.6|153522.6|153658.2|153528.2|153649.8|153519.8|17
1643660690000|2022-01-31 20:24:50|153652.5|153522.5|153651.7|153521.7|153661.3|153531.3|153644.2|153514.2|23
1643660700000|2022-01-31 20:25:00|153650.2|153520.2|153652.6|153522.6|153652.9|153540.6|153629.7|153512.9|24
1643660710000|2022-01-31 20:25:10|153651.9|153521.9|153644.3|153514.3|153654.8|153524.8|153644.1|153514.1|22
1643660720000|2022-01-31 20:25:20|153643.4|153513.4|153651.7|153521.7|153651.7|153521.7|153642.7|153512.7|20
1643660730000|2022-01-31 20:25:30|153652.5|153522.5|153627.8|153537.8|153652.5|153539|153626.6|153519.6|10
1643660740000|2022-01-31 20:25:40|153628.9|153538.9|153650|153520|153653.8|153538.9|153624|153517.2|24
1643660750000|2022-01-31 20:25:50|153650.9|153520.9|153673.5|153543.5|153673.6|153550.4|153633.5|153520.9|31
1643660760000|2022-01-31 20:26:00|153670.6|153540.6|153670.7|153540.7|153673.9|153543.9|153667.8|153537.8|21
1643660770000|2022-01-31 20:26:10|153671|153541|153668.4|153538.4|153672.6|153542.6|153666.1|153536.1|17
1643660780000|2022-01-31 20:26:20|153671.8|153541.8|153674.8|153544.8|153676.2|153546.2|153664.8|153534.8|22
1643660790000|2022-01-31 20:26:30|153677.4|153547.4|153676.5|153546.5|153678.1|153548.1|153673.6|153543.6|16
1643660800000|2022-01-31 20:26:40|153672.9|153542.9|153690.6|153560.6|153693.5|153563.5|153672.9|153542.9|27
1643660810000|2022-01-31 20:26:50|153690.8|153560.8|153663.5|153573.5|153693|153573.5|153661.5|153555|24
1643660820000|2022-01-31 20:27:00|153665.2|153575.2|153688.5|153558.5|153689.5|153578.1|153665.2|153552.5|22
1643660830000|2022-01-31 20:27:10|153687.9|153557.9|153665.5|153575.5|153689.7|153577|153663.2|153557|19
1643660840000|2022-01-31 20:27:20|153663.6|153573.6|153711.5|153581.5|153714.5|153584.5|153663.6|153558.6|26
1643660850000|2022-01-31 20:27:30|153717.2|153587.2|153713.3|153583.3|153717.2|153587.2|153706.6|153576.6|22
1643660860000|2022-01-31 20:27:40|153713.2|153583.2|153722.5|153592.5|153722.5|153592.5|153713.2|153583.2|16
1643660870000|2022-01-31 20:27:50|153723.5|153593.5|153712.4|153582.4|153723.5|153593.5|153712.4|153582.4|20
1643660880000|2022-01-31 20:28:00|153713.1|153583.1|153700|153570|153713.1|153593.7|153681.5|153565.9|28
1643660890000|2022-01-31 20:28:10|153700.4|153570.4|153686.6|153556.6|153706.3|153592.7|153678.4|153554.9|30
1643660900000|2022-01-31 20:28:20|153688.2|153558.2|153690.8|153560.8|153690.8|153560.8|153687.5|153557.5|18
1643660910000|2022-01-31 20:28:30|153690.9|153560.9|153690.4|153560.4|153690.9|153560.9|153689.1|153559.1|18
1643660920000|2022-01-31 20:28:40|153692.3|153562.3|153690.8|153560.8|153693.9|153563.9|153690.8|153560.8|14
1643660930000|2022-01-31 20:28:50|153690.9|153560.9|153691.5|153561.5|153692.1|153562.1|153688.7|153558.7|15
1643660940000|2022-01-31 20:29:00|153694|153564|153692.8|153562.8|153694|153564|153691.9|153561.9|6
1643660950000|2022-01-31 20:29:10|153694.5|153564.5|153695.6|153565.6|153696|153566|153690.1|153560.1|14
1643660960000|2022-01-31 20:29:20|153695.1|153565.1|153721.8|153591.8|153722.6|153592.6|153694.8|153564.8|30
1643660970000|2022-01-31 20:29:30|153716.8|153586.8|153714|153584|153718.3|153588.3|153713.7|153583.7|17
1643660980000|2022-01-31 20:29:40|153715|153585|153715.2|153585.2|153719.6|153589.6|153714|153584|16
1643660990000|2022-01-31 20:29:50|153717.8|153587.8|153711.6|153581.6|153718.5|153588.5|153710.3|153580.3|16
1643661000000|2022-01-31 20:30:00|153711.2|153581.2|153740.1|153610.1|153741.4|153611.4|153702.7|153572.7|36
1643661010000|2022-01-31 20:30:10|153742.8|153612.8|153716.7|153586.7|153742.8|153612.8|153716.7|153586.7|33
1643661020000|2022-01-31 20:30:20|153715.1|153585.1|153709|153579|153716|153586|153703.4|153573.4|27
1643661030000|2022-01-31 20:30:30|153708.7|153578.7|153717.4|153587.4|153717.5|153587.5|153708.7|153578.7|27
1643661040000|2022-01-31 20:30:40|153718.7|153588.7|153713.9|153583.9|153718.7|153588.7|153712.1|153582.1|24
1643661050000|2022-01-31 20:30:50|153714.3|153584.3|153712.9|153582.9|153714.3|153584.3|153709.7|153579.7|30
1643661060000|2022-01-31 20:31:00|153713.6|153583.6|153714.2|153584.2|153718.1|153588.1|153710.3|153580.3|26
1643661070000|2022-01-31 20:31:10|153715.1|153585.1|153718.4|153588.4|153722.2|153592.2|153705.8|153575.8|16
1643661080000|2022-01-31 20:31:20|153721.2|153591.2|153703.8|153573.8|153721.2|153591.2|153702.5|153572.5|29
1643661090000|2022-01-31 20:31:30|153701.4|153571.4|153704.6|153574.6|153706.8|153576.8|153701.4|153571.4|16
1643661100000|2022-01-31 20:31:40|153705.7|153575.7|153680.1|153550.1|153705.7|153575.7|153672.1|153542.1|33
1643661110000|2022-01-31 20:31:50|153679.2|153549.2|153678.9|153548.9|153686.7|153556.7|153675|153545|21
1643661120000|2022-01-31 20:32:00|153682.1|153552.1|153687.4|153557.4|153687.4|153557.4|153679.4|153549.4|18
1643661130000|2022-01-31 20:32:10|153687.9|153557.9|153683.4|153553.4|153687.9|153557.9|153683.4|153553.4|19
1643661140000|2022-01-31 20:32:20|153682.3|153552.3|153660.7|153530.7|153682.3|153552.3|153657.7|153527.7|25
1643661150000|2022-01-31 20:32:30|153662.1|153532.1|153654.2|153524.2|153663|153533|153652.3|153522.3|30
1643661160000|2022-01-31 20:32:40|153651.9|153521.9|153651.3|153521.3|153655|153525|153643.6|153513.6|20
1643661170000|2022-01-31 20:32:50|153653|153523|153648.7|153518.7|153655.9|153525.9|153648.7|153518.7|21
1643661180000|2022-01-31 20:33:00|153647.2|153517.2|153643.3|153513.3|153647.6|153517.6|153643.3|153513.3|15
1643661190000|2022-01-31 20:33:10|153640.7|153510.7|153644|153514|153645|153515|153640.5|153510.5|15
1643661200000|2022-01-31 20:33:20|153645.1|153515.1|153647.5|153517.5|153648.7|153518.7|153644|153514|16
1643661210000|2022-01-31 20:33:30|153648.5|153518.5|153643.1|153513.1|153648.5|153518.5|153641.9|153511.9|18
1643661220000|2022-01-31 20:33:40|153643.6|153513.6|153646|153516|153646.2|153516.2|153642.2|153512.2|21
1643661230000|2022-01-31 20:33:50|153645.9|153515.9|153640.8|153510.8|153645.9|153515.9|153640.8|153510.8|11
1643661240000|2022-01-31 20:34:00|153641|153511|153637.9|153507.9|153642.4|153512.4|153635.6|153505.6|8
1643661250000|2022-01-31 20:34:10|153638.8|153508.8|153642.2|153512.2|153642.2|153512.2|153633.6|153503.6|9
1643661260000|2022-01-31 20:34:20|153640.2|153510.2|153617.4|153527.4|153641.4|153528.1|153615.4|153508.7|10
1643661270000|2022-01-31 20:34:30|153619.8|153529.8|153644.8|153514.8|153644.9|153530.8|153619.5|153509.2|9
1643661280000|2022-01-31 20:34:40|153644.6|153514.6|153566.7|153436.7|153648.5|153518.5|153564.8|153434.8|36
1643661290000|2022-01-31 20:34:50|153565.4|153435.4|153560.6|153430.6|153573.5|153443.5|153556.2|153426.2|35
1643661300000|2022-01-31 20:35:00|153556.8|153426.8|153546|153416|153556.8|153426.8|153540.1|153410.1|36
1643661310000|2022-01-31 20:35:10|153545.7|153415.7|153546.6|153416.6|153550.6|153420.6|153542.7|153412.7|33
1643661320000|2022-01-31 20:35:20|153547.6|153417.6|153546|153416|153549.3|153419.3|153544.3|153414.3|30
1643661330000|2022-01-31 20:35:30|153547.8|153417.8|153537.5|153407.5|153547.8|153427.1|153508.4|153396.1|31
1643661340000|2022-01-31 20:35:40|153535.1|153405.1|153529.3|153399.3|153538.4|153408.4|153526.7|153396.7|28
1643661350000|2022-01-31 20:35:50|153528.1|153398.1|153530.1|153400.1|153530.8|153400.8|153525.3|153395.3|27
1643661360000|2022-01-31 20:36:00|153530.6|153400.6|153501.5|153411.5|153531.1|153411.5|153501.5|153388.8|28
1643661370000|2022-01-31 20:36:10|153500.8|153410.8|153526.8|153396.8|153529.2|153412.5|153498.3|153390.7|26
1643661380000|2022-01-31 20:36:20|153527.3|153397.3|153528.3|153398.3|153531.2|153401.2|153526.8|153396.8|24
1643661390000|2022-01-31 20:36:30|153528.7|153398.7|153537.5|153407.5|153537.5|153407.5|153526.4|153396.4|17
1643661400000|2022-01-31 20:36:40|153538.1|153408.1|153577.3|153447.3|153577.3|153447.3|153529.2|153399.2|27
1643661410000|2022-01-31 20:36:50|153575.1|153445.1|153585.8|153455.8|153589.3|153459.3|153575.1|153445.1|27
1643661420000|2022-01-31 20:37:00|153587.8|153457.8|153605.1|153475.1|153610.1|153480.1|153584.7|153454.7|24
1643661430000|2022-01-31 20:37:10|153603.3|153473.3|153609.6|153479.6|153609.6|153479.6|153600.4|153470.4|24
1643661440000|2022-01-31 20:37:20|153609.5|153479.5|153609.1|153479.1|153611.7|153481.7|153608.1|153478.1|23
1643661450000|2022-01-31 20:37:30|153610|153480|153631.6|153501.6|153631.6|153501.6|153610|153480|28
1643661460000|2022-01-31 20:37:40|153629.2|153499.2|153628.6|153498.6|153631.7|153501.7|153622.4|153492.4|23
1643661470000|2022-01-31 20:37:50|153628.7|153498.7|153668|153538|153679.1|153549.1|153628.4|153498.4|28
1643661480000|2022-01-31 20:38:00|153665.7|153535.7|153675.4|153545.4|153678.4|153548.4|153662.2|153532.2|28
1643661490000|2022-01-31 20:38:10|153677.4|153547.4|153689.5|153559.5|153699.3|153569.3|153677.4|153547.4|25
1643661500000|2022-01-31 20:38:20|153687.5|153557.5|153678.5|153548.5|153689.6|153559.6|153678.5|153548.5|16
1643661510000|2022-01-31 20:38:30|153679.4|153549.4|153679.2|153549.2|153684.4|153554.4|153679.2|153549.2|17
1643661520000|2022-01-31 20:38:40|153677.3|153547.3|153676.8|153546.8|153678.2|153548.2|153671.5|153541.5|14
1643661530000|2022-01-31 20:38:50|153679.6|153549.6|153675.4|153545.4|153680.3|153550.3|153674.5|153544.5|10
1643661540000|2022-01-31 20:39:00|153676.2|153546.2|153667.6|153537.6|153679.3|153549.3|153660.9|153530.9|19
1643661550000|2022-01-31 20:39:10|153662.1|153532.1|153661.9|153531.9|153670.6|153540.6|153657.6|153527.6|22
1643661560000|2022-01-31 20:39:20|153662.7|153532.7|153680.4|153550.4|153680.4|153550.4|153662.7|153532.7|29
1643661570000|2022-01-31 20:39:30|153686.5|153556.5|153713.4|153583.4|153719.9|153589.9|153686.5|153556.5|29
1643661580000|2022-01-31 20:39:40|153709.5|153579.5|153700.8|153570.8|153714.3|153584.3|153700.8|153570.8|26
1643661590000|2022-01-31 20:39:50|153701|153571|153702.4|153572.4|153707.5|153577.5|153698.9|153568.9|11
1643661600000|2022-01-31 20:40:00|153702.6|153572.6|153693.2|153563.2|153705.9|153575.9|153692.3|153562.3|26
1643661610000|2022-01-31 20:40:10|153696.5|153566.5|153693.2|153563.2|153699.9|153569.9|153686.4|153556.4|23
1643661620000|2022-01-31 20:40:20|153692.2|153562.2|153706.4|153576.4|153706.4|153576.4|153689.6|153559.6|25
1643661630000|2022-01-31 20:40:30|153703.1|153573.1|153704.6|153574.6|153706.8|153576.8|153698.2|153568.2|17
1643661640000|2022-01-31 20:40:40|153702.6|153572.6|153724.8|153594.8|153734.4|153604.4|153699.1|153569.1|34
1643661650000|2022-01-31 20:40:50|153730.1|153600.1|153728.2|153598.2|153740.3|153610.3|153718.9|153588.9|18
1643661660000|2022-01-31 20:41:00|153727.2|153597.2|153759.3|153629.3|153768.4|153638.4|153726.4|153596.4|25
1643661670000|2022-01-31 20:41:10|153758.6|153628.6|153727.3|153597.3|153760.2|153630.2|153725.9|153595.9|16
1643661680000|2022-01-31 20:41:20|153729.1|153599.1|153731.8|153601.8|153733.3|153603.3|153722.8|153592.8|14
1643661690000|2022-01-31 20:41:30|153733.4|153603.4|153730.2|153600.2|153733.7|153603.7|153728.5|153598.5|10
1643661700000|2022-01-31 20:41:40|153732|153602|153724.7|153594.7|153732.8|153602.8|153723.6|153593.6|12
1643661710000|2022-01-31 20:41:50|153725.4|153595.4|153762.5|153632.5|153768.8|153638.8|153725.4|153595.4|22
1643661720000|2022-01-31 20:42:00|153758.3|153628.3|153757.4|153627.4|153768.3|153638.3|153754.9|153624.9|16
1643661730000|2022-01-31 20:42:10|153759.3|153629.3|153731.5|153601.5|153759.3|153629.3|153720.8|153590.8|20
1643661740000|2022-01-31 20:42:20|153732.4|153602.4|153724.3|153594.3|153735.1|153605.1|153724.3|153594.3|14
1643661750000|2022-01-31 20:42:30|153725.4|153595.4|153726.8|153596.8|153728.8|153598.8|153725.4|153595.4|8
1643661760000|2022-01-31 20:42:40|153727.3|153597.3|153724.3|153594.3|153727.3|153597.3|153719|153589|22
1643661770000|2022-01-31 20:42:50|153722.7|153592.7|153728.2|153598.2|153732.8|153602.8|153722.7|153592.7|15
1643661780000|2022-01-31 20:43:00|153730.3|153600.3|153724.5|153594.5|153758.2|153628.2|153724.5|153594.5|28
1643661790000|2022-01-31 20:43:10|153730.7|153600.7|153752|153622|153757.6|153627.6|153719.9|153589.9|23
1643661800000|2022-01-31 20:43:20|153759.3|153629.3|153774.5|153644.5|153777.3|153647.3|153748.7|153618.7|27
1643661810000|2022-01-31 20:43:30|153775.6|153645.6|153778.7|153648.7|153780.7|153650.7|153775.6|153645.6|9
1643661820000|2022-01-31 20:43:40|153779.1|153649.1|153778.9|153648.9|153781.3|153651.3|153778.2|153648.2|8
1643661830000|2022-01-31 20:43:50|153779.5|153649.5|153774.2|153644.2|153782.7|153652.7|153774.2|153644.2|7
1643661840000|2022-01-31 20:44:00|153774.9|153644.9|153780.4|153650.4|153780.4|153650.4|153768.5|153638.5|16
1643661850000|2022-01-31 20:44:10|153775.8|153645.8|153772.8|153642.8|153775.8|153645.8|153769.2|153639.2|11
1643661860000|2022-01-31 20:44:20|153776|153646|153775.1|153645.1|153781.9|153651.9|153774.4|153644.4|18
1643661870000|2022-01-31 20:44:30|153776.3|153646.3|153779.9|153649.9|153780.9|153650.9|153775.5|153645.5|13
1643661880000|2022-01-31 20:44:40|153780.7|153650.7|153785|153655|153785|153655|153776|153646|21
1643661890000|2022-01-31 20:44:50|153785.8|153655.8|153774.3|153644.3|153791.4|153661.4|153771.9|153641.9|23
1643661900000|2022-01-31 20:45:00|153773.3|153643.3|153807.4|153677.4|153807.7|153677.7|153773.3|153643.3|29
1643661910000|2022-01-31 20:45:10|153806.7|153676.7|153828.6|153698.6|153834.8|153704.8|153806.7|153676.7|28
1643661920000|2022-01-31 20:45:20|153827.9|153697.9|153827.4|153697.4|153829|153699|153823.5|153693.5|19
1643661930000|2022-01-31 20:45:30|153827.7|153697.7|153826.2|153696.2|153827.9|153697.9|153825.8|153695.8|11
1643661940000|2022-01-31 20:45:40|153825.8|153695.8|153823.7|153693.7|153831.2|153701.2|153823.7|153693.7|11
1643661950000|2022-01-31 20:45:50|153830.5|153700.5|153830|153700|153832.1|153702.1|153827.6|153697.6|6
1643661960000|2022-01-31 20:46:00|153830.1|153700.1|153837.2|153707.2|153847.6|153717.6|153829.3|153699.3|21
1643661970000|2022-01-31 20:46:10|153836.6|153706.6|153857.3|153727.3|153857.3|153727.3|153836.6|153706.6|20
1643661980000|2022-01-31 20:46:20|153864.9|153734.9|153868.4|153738.4|153878.5|153748.5|153864.9|153734.9|23
1643661990000|2022-01-31 20:46:30|153868.5|153738.5|153870.6|153740.6|153874.3|153744.3|153866.5|153736.5|12
1643662000000|2022-01-31 20:46:40|153870.8|153740.8|153867.8|153737.8|153872.8|153742.8|153867.6|153737.6|11
1643662010000|2022-01-31 20:46:50|153869.6|153739.6|153853.7|153723.7|153869.6|153739.6|153853.7|153723.7|11
1643662020000|2022-01-31 20:47:00|153869.3|153739.3|153862.2|153732.2|153869.3|153739.3|153861.9|153731.9|8
1643662030000|2022-01-31 20:47:10|153863.2|153733.2|153872.3|153742.3|153872.3|153742.3|153853.5|153723.5|12
1643662040000|2022-01-31 20:47:20|153863.2|153733.2|153862|153732|153864.1|153734.1|153860.2|153730.2|14
1643662050000|2022-01-31 20:47:30|153861.8|153731.8|153872.4|153742.4|153874.7|153744.7|153858.9|153728.9|25
1643662060000|2022-01-31 20:47:40|153872|153742|153868.9|153738.9|153874|153744|153860.4|153730.4|18
1643662070000|2022-01-31 20:47:50|153868.1|153738.1|153877.2|153747.2|153877.2|153747.2|153864.8|153734.8|23
1643662080000|2022-01-31 20:48:00|153875.2|153745.2|153876.6|153746.6|153877.5|153747.5|153872.8|153742.8|15
1643662090000|2022-01-31 20:48:10|153875|153745|153878.4|153748.4|153882.5|153752.5|153873.9|153743.9|18
1643662100000|2022-01-31 20:48:20|153878.3|153748.3|153879.6|153749.6|153886.9|153756.9|153875.6|153745.6|18
1643662110000|2022-01-31 20:48:30|153881|153751|153883.5|153753.5|153886.9|153756.9|153879.3|153749.3|15
1643662120000|2022-01-31 20:48:40|153884.6|153754.6|153874.8|153744.8|153884.6|153754.6|153874.8|153744.8|13
1643662130000|2022-01-31 20:48:50|153873.1|153743.1|153874.3|153744.3|153876.7|153746.7|153868.9|153738.9|14
1643662140000|2022-01-31 20:49:00|153871.6|153741.6|153879.9|153749.9|153883.5|153753.5|153871.1|153741.1|13
1643662150000|2022-01-31 20:49:10|153880|153750|153874.6|153744.6|153881.8|153751.8|153872.2|153742.2|8
1643662160000|2022-01-31 20:49:20|153874.4|153744.4|153873.8|153743.8|153874.4|153744.4|153873.5|153743.5|3
1643662170000|2022-01-31 20:49:30|153875.1|153745.1|153871.3|153741.3|153881.9|153751.9|153871.3|153741.3|11
1643662180000|2022-01-31 20:49:40|153872.7|153742.7|153878.2|153748.2|153878.2|153748.2|153872.7|153742.7|7
1643662190000|2022-01-31 20:49:50|153881|153751|153872.3|153742.3|153881|153751|153869.5|153739.5|11
1643662200000|2022-01-31 20:50:00|153871.3|153741.3|153874.8|153744.8|153874.8|153744.8|153869.6|153739.6|17
1643662210000|2022-01-31 20:50:10|153875.2|153745.2|153874.7|153744.7|153877|153747|153874.7|153744.7|7
1643662220000|2022-01-31 20:50:20|153875.4|153745.4|153876.2|153746.2|153877.1|153747.1|153873.5|153743.5|11
1643662230000|2022-01-31 20:50:30|153873.4|153743.4|153865.4|153735.4|153875.4|153745.4|153864.4|153734.4|12
1643662240000|2022-01-31 20:50:40|153866.9|153736.9|153866.9|153736.9|153868.9|153738.9|153866.8|153736.8|9
1643662250000|2022-01-31 20:50:50|153865.9|153735.9|153879.4|153749.4|153879.4|153749.4|153865.5|153735.5|7
1643662260000|2022-01-31 20:51:00|153875|153745|153878.5|153748.5|153881.7|153751.7|153871.4|153741.4|17
1643662270000|2022-01-31 20:51:10|153878.3|153748.3|153877.7|153747.7|153881.4|153751.4|153875.5|153745.5|13
1643662280000|2022-01-31 20:51:20|153878.6|153748.6|153879.1|153749.1|153881|153751|153872.6|153742.6|11
1643662290000|2022-01-31 20:51:30|153879|153749|153879.5|153749.5|153882.2|153752.2|153877.6|153747.6|11
1643662300000|2022-01-31 20:51:40|153880.9|153750.9|153860.7|153730.7|153881.1|153751.1|153860.7|153730.7|22
1643662310000|2022-01-31 20:51:50|153859.9|153729.9|153863.2|153733.2|153869|153739|153859.9|153729.9|13
1643662320000|2022-01-31 20:52:00|153864|153734|153859.7|153729.7|153864|153734|153857.5|153727.5|22
1643662330000|2022-01-31 20:52:10|153861.5|153731.5|153856.3|153726.3|153861.5|153731.5|153851.1|153721.1|15
1643662340000|2022-01-31 20:52:20|153853.5|153723.5|153862.5|153732.5|153867.3|153737.3|153853.5|153723.5|19
1643662350000|2022-01-31 20:52:30|153863.2|153733.2|153864.6|153734.6|153864.8|153734.8|153861.2|153731.2|14
1643662360000|2022-01-31 20:52:40|153869.9|153739.9|153867.2|153737.2|153870|153740|153867.2|153737.2|3
1643662370000|2022-01-31 20:52:50|153865.6|153735.6|153858|153728|153874.5|153744.5|153855.5|153725.5|12
1643662380000|2022-01-31 20:53:00|153860.1|153730.1|153857.6|153727.6|153864.3|153734.3|153854.5|153724.5|15
1643662390000|2022-01-31 20:53:10|153857.3|153727.3|153866.8|153736.8|153867.9|153737.9|153856.2|153726.2|19
1643662400000|2022-01-31 20:53:20|153862.2|153732.2|153864.5|153734.5|153870.6|153740.6|153857.5|153727.5|9
1643662410000|2022-01-31 20:53:30|153866.6|153736.6|153866.2|153736.2|153867.7|153737.7|153863.1|153733.1|7
1643662420000|2022-01-31 20:53:40|153866.9|153736.9|153856.3|153726.3|153869|153739|153856.3|153726.3|23
1643662430000|2022-01-31 20:53:50|153857.3|153727.3|153837.3|153707.3|153861.3|153731.3|153837.3|153707.3|23
1643662440000|2022-01-31 20:54:00|153819.1|153689.1|153863|153733|153863|153733|153819.1|153689.1|23
1643662450000|2022-01-31 20:54:10|153859.4|153729.4|153854.9|153724.9|153864.8|153734.8|153854.9|153724.9|16
1643662460000|2022-01-31 20:54:20|153856|153726|153866.1|153736.1|153869|153739|153856|153726|20
1643662470000|2022-01-31 20:54:30|153866.3|153736.3|153870.1|153740.1|153872.2|153742.2|153866.3|153736.3|14
1643662480000|2022-01-31 20:54:40|153869.1|153739.1|153862.1|153732.1|153869.1|153739.1|153860.6|153730.6|15
1643662490000|2022-01-31 20:54:50|153862.3|153732.3|153863.2|153733.2|153864.1|153734.1|153861.4|153731.4|16
1643662500000|2022-01-31 20:55:00|153863.5|153733.5|153866|153736|153868.3|153738.3|153859.4|153729.4|29
1643662510000|2022-01-31 20:55:10|153866.1|153736.1|153873.2|153743.2|153874.7|153744.7|153866.1|153736.1|32
1643662520000|2022-01-31 20:55:20|153873|153743|153866.8|153736.8|153874|153744|153866.8|153736.8|19
1643662530000|2022-01-31 20:55:30|153865.7|153735.7|153860.9|153730.9|153868.8|153738.8|153860.9|153730.9|7
1643662540000|2022-01-31 20:55:40|153863.6|153733.6|153833.5|153703.5|153863.6|153733.6|153821.4|153691.4|33
1643662550000|2022-01-31 20:55:50|153835.6|153705.6|153809.7|153679.7|153835.6|153705.6|153803.4|153673.4|35
1643662560000|2022-01-31 20:56:00|153815.9|153685.9|153806.4|153676.4|153817.1|153687.1|153805.4|153675.4|27
1643662570000|2022-01-31 20:56:10|153775.5|153645.5|153794.4|153664.4|153794.4|153664.4|153756|153626|30
1643662580000|2022-01-31 20:56:20|153790.8|153660.8|153660|153530|153792.5|153662.5|153650.2|153520.2|30
1643662590000|2022-01-31 20:56:30|153659.5|153529.5|153681.4|153551.4|153698.5|153568.5|153649.5|153519.5|40
1643662600000|2022-01-31 20:56:40|153678.2|153548.2|153684.4|153554.4|153685.7|153555.7|153677.6|153547.6|23
1643662610000|2022-01-31 20:56:50|153684.2|153554.2|153681.6|153551.6|153689.6|153559.6|153681.6|153551.6|28
1643662620000|2022-01-31 20:57:00|153684.4|153554.4|153718.6|153588.6|153721.3|153591.3|153684.4|153554.4|31
1643662630000|2022-01-31 20:57:10|153718.9|153588.9|153718.5|153588.5|153731.5|153601.5|153714.1|153584.1|32
1643662640000|2022-01-31 20:57:20|153718.7|153588.7|153715.4|153585.4|153718.7|153588.7|153712.1|153582.1|30
1643662650000|2022-01-31 20:57:30|153723.6|153593.6|153749.3|153619.3|153752.6|153622.6|153723.6|153593.6|28
1643662660000|2022-01-31 20:57:40|153746.3|153616.3|153744.9|153614.9|153753.2|153623.2|153743.1|153613.1|18
1643662670000|2022-01-31 20:57:50|153744.1|153614.1|153745.4|153615.4|153745.4|153615.4|153740|153610|20
1643662680000|2022-01-31 20:58:00|153745.5|153615.5|153778.7|153648.7|153781.9|153651.9|153745.5|153615.5|30
1643662690000|2022-01-31 20:58:10|153778.8|153648.8|153793.5|153663.5|153793.5|153663.5|153777.6|153647.6|28
1643662700000|2022-01-31 20:58:20|153794|153664|153784.8|153654.8|153794|153664|153783.8|153653.8|25
1643662710000|2022-01-31 20:58:30|153785.4|153655.4|153790.3|153660.3|153794.1|153664.1|153784.7|153654.7|26
1643662720000|2022-01-31 20:58:40|153794.1|153664.1|153728.5|153598.5|153795.1|153665.1|153728.5|153598.5|30
1643662730000|2022-01-31 20:58:50|153726.9|153596.9|153722.4|153592.4|153728|153598|153715.3|153585.3|25
1643662740000|2022-01-31 20:59:00|153722.5|153592.5|153722.2|153592.2|153724.9|153594.9|153720.4|153590.4|22
1643662750000|2022-01-31 20:59:10|153722|153592|153719|153589|153722.3|153592.3|153715.7|153585.7|27
1643662760000|2022-01-31 20:59:20|153719.5|153589.5|153727.4|153597.4|153738.6|153608.6|153714.9|153584.9|27
1643662770000|2022-01-31 20:59:30|153728.5|153598.5|153730.4|153600.4|153739.9|153609.9|153725.9|153595.9|29
1643662780000|2022-01-31 20:59:40|153727.8|153597.8|153738.6|153608.6|153738.6|153608.6|153726|153596|22
1643662790000|2022-01-31 20:59:50|153738|153608|153746.9|153616.9|153746.9|153616.9|153736.3|153606.3|29
1643662800000|2022-01-31 21:00:00|153744.7|153614.7|153731.8|153641.8|153755.6|153646.1|153727.1|153614.7|32
1643662810000|2022-01-31 21:00:10|153734.3|153644.3|153747.3|153617.3|153756.5|153644.3|153734.3|153615.3|25
1643662820000|2022-01-31 21:00:20|153748|153618|153757|153627|153757.5|153627.5|153742.1|153612.1|26
1643662830000|2022-01-31 21:00:30|153757.1|153627.1|153767.7|153637.7|153769|153639|153755.8|153625.8|23
1643662840000|2022-01-31 21:00:40|153767.9|153637.9|153758.7|153628.7|153770.3|153640.3|153758|153628|22
1643662850000|2022-01-31 21:00:50|153759.2|153629.2|153760.3|153630.3|153763.5|153633.5|153758.8|153628.8|22
1643662860000|2022-01-31 21:01:00|153760.6|153630.6|153758.9|153628.9|153762.7|153632.7|153758.9|153628.9|19
1643662870000|2022-01-31 21:01:10|153758|153628|153760.6|153630.6|153760.8|153630.8|153755.9|153625.9|21
1643662880000|2022-01-31 21:01:20|153760.2|153630.2|153754.4|153624.4|153761.2|153631.2|153754.4|153624.4|18
1643662890000|2022-01-31 21:01:30|153758.1|153628.1|153758.1|153628.1|153762.1|153632.1|153755.8|153625.8|24
1643662900000|2022-01-31 21:01:40|153758.3|153628.3|153755.8|153625.8|153763.3|153633.3|153753.3|153623.3|24
1643662910000|2022-01-31 21:01:50|153758.3|153628.3|153753.6|153623.6|153760.7|153630.7|153749.4|153619.4|23
1643662920000|2022-01-31 21:02:00|153752.8|153622.8|153736.2|153606.2|153752.8|153622.8|153736.2|153606.2|23
1643662930000|2022-01-31 21:02:10|153743.9|153613.9|153746.5|153616.5|153751|153621|153727.8|153597.8|30
1643662940000|2022-01-31 21:02:20|153748.4|153618.4|153754.8|153624.8|153763.8|153633.8|153747.1|153617.1|25
1643662950000|2022-01-31 21:02:30|153749|153619|153760.9|153630.9|153763.2|153633.2|153733.6|153603.6|20
1643662960000|2022-01-31 21:02:40|153762|153632|153747.4|153617.4|153762.1|153632.1|153745.4|153615.4|20
1643662970000|2022-01-31 21:02:50|153747.9|153617.9|153746.2|153616.2|153754.3|153624.3|153746.2|153616.2|17
1643662980000|2022-01-31 21:03:00|153746.5|153616.5|153751.4|153621.4|153751.4|153621.4|153746.2|153616.2|25
1643662990000|2022-01-31 21:03:10|153751.5|153621.5|153733.4|153603.4|153753.2|153623.2|153733.4|153603.4|20
1643663000000|2022-01-31 21:03:20|153729|153599|153749.7|153619.7|153751.8|153621.8|153728|153598|22
1643663010000|2022-01-31 21:03:30|153752.4|153622.4|153753.8|153623.8|153766.4|153636.4|153751.1|153621.1|8
1643663020000|2022-01-31 21:03:40|153754.3|153624.3|153749.8|153619.8|153754.9|153624.9|153745.9|153615.9|25
1643663030000|2022-01-31 21:03:50|153747|153617|153754.1|153624.1|153754.1|153624.1|153747|153617|20
1643663040000|2022-01-31 21:04:00|153755.1|153625.1|153757.1|153627.1|153757.1|153627.1|153753.9|153623.9|16
1643663050000|2022-01-31 21:04:10|153756.5|153626.5|153754.8|153624.8|153763.8|153633.8|153751.6|153621.6|16
1643663060000|2022-01-31 21:04:20|153755.7|153625.7|153757.5|153627.5|153758.8|153628.8|153751.4|153621.4|18
1643663070000|2022-01-31 21:04:30|153753.2|153623.2|153756.4|153626.4|153758.8|153628.8|153753.2|153623.2|14
1643663080000|2022-01-31 21:04:40|153755.7|153625.7|153764.3|153634.3|153764.3|153634.3|153755.7|153625.7|14
1643663090000|2022-01-31 21:04:50|153763.3|153633.3|153756.3|153626.3|153765.6|153635.6|153756.3|153626.3|13
1643663100000|2022-01-31 21:05:00|153758.8|153628.8|153760.7|153630.7|153760.7|153630.7|153755|153625|16
1643663110000|2022-01-31 21:05:10|153753.7|153623.7|153758.5|153628.5|153759.3|153629.3|153752.2|153622.2|22
1643663120000|2022-01-31 21:05:20|153760.1|153630.1|153757.8|153627.8|153760.1|153630.1|153752.7|153622.7|13
1643663130000|2022-01-31 21:05:30|153756.9|153626.9|153754.4|153624.4|153759.1|153629.1|153750.1|153620.1|13
1643663140000|2022-01-31 21:05:40|153753|153623|153757.4|153627.4|153757.4|153627.4|153752.7|153622.7|9
1643663150000|2022-01-31 21:05:50|153757|153627|153757.9|153627.9|153758|153628|153756.6|153626.6|13
1643663160000|2022-01-31 21:06:00|153759|153629|153758.1|153628.1|153763.1|153633.1|153755.9|153625.9|23
1643663170000|2022-01-31 21:06:10|153760.3|153630.3|153753.9|153623.9|153761.3|153631.3|153748.5|153618.5|14
1643663180000|2022-01-31 21:06:20|153750.2|153620.2|153745.9|153615.9|153754.3|153624.3|153745.9|153615.9|10
1643663190000|2022-01-31 21:06:30|153743.6|153613.6|153757.4|153627.4|153757.4|153627.4|153743.6|153613.6|10
1643663200000|2022-01-31 21:06:40|153757.3|153627.3|153753.2|153623.2|153757.3|153627.3|153751.3|153621.3|16
1643663210000|2022-01-31 21:06:50|153752.8|153622.8|153753.4|153623.4|153759.3|153629.3|153750.8|153620.8|9
1643663220000|2022-01-31 21:07:00|153753.8|153623.8|153750.9|153620.9|153754.7|153624.7|153746.7|153616.7|20
1643663230000|2022-01-31 21:07:10|153754.1|153624.1|153755.9|153625.9|153755.9|153625.9|153752.6|153622.6|12
1643663240000|2022-01-31 21:07:20|153755.7|153625.7|153750.7|153620.7|153755.8|153625.8|153749|153619|13
1643663250000|2022-01-31 21:07:30|153751|153621|153752.1|153622.1|153754|153624|153751|153621|10
1643663260000|2022-01-31 21:07:40|153752.3|153622.3|153755.5|153625.5|153756.7|153626.7|153752.3|153622.3|9
1643663270000|2022-01-31 21:07:50|153762.3|153632.3|153756.1|153626.1|153762.3|153632.3|153756.1|153626.1|7
1643663280000|2022-01-31 21:08:00|153758.4|153628.4|153757.4|153627.4|153759.4|153629.4|153755.8|153625.8|17
1643663290000|2022-01-31 21:08:10|153759.9|153629.9|153756.1|153626.1|153759.9|153629.9|153756.1|153626.1|14
1643663300000|2022-01-31 21:08:20|153754.8|153624.8|153767.3|153637.3|153767.7|153637.7|153754.8|153624.8|17
1643663310000|2022-01-31 21:08:30|153765.9|153635.9|153766.6|153636.6|153768.7|153638.7|153763.5|153633.5|14
1643663320000|2022-01-31 21:08:40|153767.1|153637.1|153770.9|153640.9|153772.5|153642.5|153767.1|153637.1|6
1643663330000|2022-01-31 21:08:50|153770.6|153640.6|153756.7|153626.7|153770.6|153640.6|153756.4|153626.4|4
1643663340000|2022-01-31 21:09:00|153766.5|153636.5|153736.5|153606.5|153773.8|153643.8|153734.5|153604.5|23
1643663350000|2022-01-31 21:09:10|153737.2|153607.2|153739.4|153609.4|153739.5|153609.5|153736|153606|20
1643663360000|2022-01-31 21:09:20|153737.9|153607.9|153729.6|153599.6|153742.5|153612.5|153729.6|153599.6|15
1643663370000|2022-01-31 21:09:30|153730.5|153600.5|153725.1|153595.1|153732.1|153602.1|153723.9|153593.9|23
1643663380000|2022-01-31 21:09:40|153725.3|153595.3|153728.1|153598.1|153733.9|153603.9|153724.8|153594.8|26
1643663390000|2022-01-31 21:09:50|153728.6|153598.6|153735.1|153605.1|153748.1|153618.1|153724.6|153594.6|29
1643663400000|2022-01-31 21:10:00|153734.7|153604.7|153732.6|153602.6|153735.6|153605.6|153731.9|153601.9|20
1643663410000|2022-01-31 21:10:10|153735.2|153605.2|153736.2|153606.2|153738.9|153608.9|153733.3|153603.3|24
1643663420000|2022-01-31 21:10:20|153735.9|153605.9|153732.1|153602.1|153736.7|153606.7|153732.1|153602.1|22
1643663430000|2022-01-31 21:10:30|153732.7|153602.7|153732.7|153602.7|153733.7|153603.7|153730.5|153600.5|20
1643663440000|2022-01-31 21:10:40|153732.2|153602.2|153732.1|153602.1|153733.9|153603.9|153730.5|153600.5|14
1643663450000|2022-01-31 21:10:50|153732.8|153602.8|153729|153599|153732.8|153602.8|153726|153596|13
1643663460000|2022-01-31 21:11:00|153732.5|153602.5|153724|153594|153732.5|153602.5|153724|153594|19
1643663470000|2022-01-31 21:11:10|153725.8|153595.8|153725.4|153595.4|153726.2|153596.2|153723.7|153593.7|14
1643663480000|2022-01-31 21:11:20|153725.2|153595.2|153725.3|153595.3|153726.7|153596.7|153724.4|153594.4|13
1643663490000|2022-01-31 21:11:30|153724.6|153594.6|153723.8|153593.8|153729|153599|153722.6|153592.6|18
1643663500000|2022-01-31 21:11:40|153727.8|153597.8|153728.4|153598.4|153730.4|153600.4|153725.1|153595.1|17
1643663510000|2022-01-31 21:11:50|153727.8|153597.8|153727.1|153597.1|153729.9|153599.9|153726.5|153596.5|12
1643663520000|2022-01-31 21:12:00|153726.6|153596.6|153728.4|153598.4|153729.8|153599.8|153726.6|153596.6|10
1643663530000|2022-01-31 21:12:10|153727.3|153597.3|153731.8|153601.8|153731.8|153601.8|153724.4|153594.4|10
1643663540000|2022-01-31 21:12:20|153730.5|153600.5|153728.1|153598.1|153730.5|153600.5|153728.1|153598.1|14
1643663550000|2022-01-31 21:12:30|153727.4|153597.4|153727|153597|153731.4|153601.4|153727|153597|7
1643663560000|2022-01-31 21:12:40|153728.8|153598.8|153733.2|153603.2|153735.3|153605.3|153725.8|153595.8|14
1643663570000|2022-01-31 21:12:50|153732.3|153602.3|153731.7|153601.7|153734.4|153604.4|153730.2|153600.2|14
1643663580000|2022-01-31 21:13:00|153731|153601|153733.1|153603.1|153734.9|153604.9|153730.2|153600.2|14
1643663590000|2022-01-31 21:13:10|153731.9|153601.9|153736.8|153606.8|153740.2|153610.2|153731.9|153601.9|18
1643663600000|2022-01-31 21:13:20|153735.6|153605.6|153739.9|153609.9|153741|153611|153733|153603|21
1643663610000|2022-01-31 21:13:30|153739.6|153609.6|153738.3|153608.3|153742.7|153612.7|153737.5|153607.5|23
1643663620000|2022-01-31 21:13:40|153738.2|153608.2|153738|153608|153742.4|153612.4|153733.9|153603.9|20
1643663630000|2022-01-31 21:13:50|153736.8|153606.8|153734|153604|153737.1|153607.1|153734|153604|15
1643663640000|2022-01-31 21:14:00|153733.6|153603.6|153739|153609|153739|153609|153733.6|153603.6|11
1643663650000|2022-01-31 21:14:10|153740.3|153610.3|153736.9|153606.9|153742.4|153612.4|153734.2|153604.2|7
1643663660000|2022-01-31 21:14:20|153739|153609|153738.3|153608.3|153740.9|153610.9|153737.6|153607.6|13
1643663670000|2022-01-31 21:14:30|153741.4|153611.4|153738.2|153608.2|153741.4|153611.4|153734.1|153604.1|11
1643663680000|2022-01-31 21:14:40|153738.3|153608.3|153737.1|153607.1|153739.5|153609.5|153735.5|153605.5|14
1643663690000|2022-01-31 21:14:50|153737.7|153607.7|153739.5|153609.5|153740|153610|153737.1|153607.1|11
1643663700000|2022-01-31 21:15:00|153739.4|153609.4|153736.7|153606.7|153743.2|153613.2|153734.9|153604.9|16
1643663710000|2022-01-31 21:15:10|153737.5|153607.5|153744.2|153614.2|153744.2|153614.2|153735.8|153605.8|17
1643663720000|2022-01-31 21:15:20|153744.5|153614.5|153737.9|153607.9|153744.5|153614.5|153737.9|153607.9|17
1643663730000|2022-01-31 21:15:30|153739.6|153609.6|153738.8|153608.8|153744.4|153614.4|153738.2|153608.2|12
1643663740000|2022-01-31 21:15:40|153739.1|153609.1|153746.7|153616.7|153747.2|153617.2|153739.1|153609.1|13
1643663750000|2022-01-31 21:15:50|153746.8|153616.8|153743|153613|153748.6|153618.6|153743|153613|17
1643663760000|2022-01-31 21:16:00|153742.1|153612.1|153741.2|153611.2|153744.5|153614.5|153739.7|153609.7|19
1643663770000|2022-01-31 21:16:10|153743.5|153613.5|153740.1|153610.1|153744.5|153614.5|153740.1|153610.1|8
1643663780000|2022-01-31 21:16:20|153739.7|153609.7|153740.1|153610.1|153741.8|153611.8|153737|153607|10
1643663790000|2022-01-31 21:16:30|153738.5|153608.5|153746|153616|153746|153616|153738.5|153608.5|7
1643663800000|2022-01-31 21:16:40|153742.4|153612.4|153739.5|153609.5|153745.4|153615.4|153737.6|153607.6|12
1643663810000|2022-01-31 21:16:50|153741.3|153611.3|153757.5|153627.5|153757.5|153627.5|153741.3|153611.3|5
1643663820000|2022-01-31 21:17:00|153760.8|153630.8|153755.9|153625.9|153760.8|153630.8|153733.3|153603.3|13
1643663830000|2022-01-31 21:17:10|153741.6|153611.6|153739.2|153609.2|153751|153621|153736.9|153606.9|11
1643663840000|2022-01-31 21:17:20|153739.6|153609.6|153737.4|153607.4|153743|153613|153736.6|153606.6|13
1643663850000|2022-01-31 21:17:30|153737.5|153607.5|153743.3|153613.3|153744.9|153614.9|153737.5|153607.5|22
1643663860000|2022-01-31 21:17:40|153744.2|153614.2|153745.8|153615.8|153745.8|153615.8|153741.8|153611.8|18
1643663870000|2022-01-31 21:17:50|153745.5|153615.5|153741.4|153611.4|153746.7|153616.7|153741.4|153611.4|9
1643663880000|2022-01-31 21:18:00|153744|153614|153741.8|153611.8|153745.7|153615.7|153740.6|153610.6|11
1643663890000|2022-01-31 21:18:10|153740.5|153610.5|153740.1|153610.1|153742|153612|153736.3|153606.3|10
1643663900000|2022-01-31 21:18:20|153741.4|153611.4|153740|153610|153742.8|153612.8|153740|153610|12
1643663910000|2022-01-31 21:18:30|153740.1|153610.1|153741|153611|153742.6|153612.6|153740.1|153610.1|9
1643663920000|2022-01-31 21:18:40|153742.8|153612.8|153745.2|153615.2|153745.2|153615.2|153741.3|153611.3|10
1643663930000|2022-01-31 21:18:50|153741.1|153611.1|153742.2|153612.2|153744.9|153614.9|153740.3|153610.3|9
1643663940000|2022-01-31 21:19:00|153744.8|153614.8|153739.2|153609.2|153744.8|153614.8|153739.2|153609.2|12
1643663950000|2022-01-31 21:19:10|153744.5|153614.5|153747|153617|153750.5|153620.5|153741.7|153611.7|14
1643663960000|2022-01-31 21:19:20|153745.8|153615.8|153741.6|153611.6|153746.4|153616.4|153741.6|153611.6|9
1643663970000|2022-01-31 21:19:30|153743.1|153613.1|153744.8|153614.8|153746.1|153616.1|153742.4|153612.4|11
1643663980000|2022-01-31 21:19:40|153749|153619|153747.2|153617.2|153749|153619|153744|153614|10
1643663990000|2022-01-31 21:19:50|153747.9|153617.9|153742.4|153612.4|153749.3|153619.3|153742.4|153612.4|3
1643664000000|2022-01-31 21:20:00|153744|153614|153744.8|153614.8|153749|153619|153739.4|153609.4|8
1643664010000|2022-01-31 21:20:10|153745.7|153615.7|153746.5|153616.5|153746.5|153616.5|153742.2|153612.2|7
1643664020000|2022-01-31 21:20:20|153743.1|153613.1|153745.3|153615.3|153745.7|153615.7|153742.7|153612.7|5
1643664030000|2022-01-31 21:20:30|153744.1|153614.1|153746.5|153616.5|153748.5|153618.5|153743.6|153613.6|12
1643664040000|2022-01-31 21:20:40|153748.3|153618.3|153747.1|153617.1|153750.1|153620.1|153742.9|153612.9|7
1643664050000|2022-01-31 21:20:50|153747.3|153617.3|153743|153613|153749.9|153619.9|153741.6|153611.6|8
1643664060000|2022-01-31 21:21:00|153743.4|153613.4|153743.5|153613.5|153746|153616|153738.9|153608.9|12
1643664070000|2022-01-31 21:21:10|153742.8|153612.8|153743.4|153613.4|153744.9|153614.9|153742.5|153612.5|9
1643664080000|2022-01-31 21:21:20|153742.8|153612.8|153744.9|153614.9|153745|153615|153742.4|153612.4|7
1643664090000|2022-01-31 21:21:30|153744|153614|153745.5|153615.5|153752.1|153622.1|153741.3|153611.3|12
1643664100000|2022-01-31 21:21:40|153743|153613|153741.8|153611.8|153751.9|153621.9|153735.1|153605.1|18
1643664110000|2022-01-31 21:21:50|153742.7|153612.7|153746.3|153616.3|153748.4|153618.4|153738.9|153608.9|20
1643664120000|2022-01-31 21:22:00|153745.4|153615.4|153750|153620|153751.2|153621.2|153745.4|153615.4|10
1643664130000|2022-01-31 21:22:10|153751.4|153621.4|153747.8|153617.8|153752.4|153622.4|153746.3|153616.3|14
1643664140000|2022-01-31 21:22:20|153748.3|153618.3|153750.3|153620.3|153750.7|153620.7|153747.1|153617.1|14
1643664150000|2022-01-31 21:22:30|153748.7|153618.7|153755.7|153625.7|153757.4|153627.4|153747.6|153617.6|13
1643664160000|2022-01-31 21:22:40|153756.9|153626.9|153749.2|153619.2|153756.9|153626.9|153746.6|153616.6|15
1643664170000|2022-01-31 21:22:50|153741.7|153611.7|153751.4|153621.4|153751.4|153621.4|153741.5|153611.5|14
1643664180000|2022-01-31 21:23:00|153749.8|153619.8|153752.6|153622.6|153753|153623|153747.2|153617.2|15
1643664190000|2022-01-31 21:23:10|153752.7|153622.7|153755.9|153625.9|153760.3|153630.3|153752.1|153622.1|19
1643664200000|2022-01-31 21:23:20|153754.9|153624.9|153749.9|153619.9|153758.1|153628.1|153749.9|153619.9|14
1643664210000|2022-01-31 21:23:30|153749.7|153619.7|153753.3|153623.3|153753.3|153623.3|153746.5|153616.5|7
1643664220000|2022-01-31 21:23:40|153756.2|153626.2|153750.8|153620.8|153756.2|153626.2|153743.1|153613.1|21
1643664230000|2022-01-31 21:23:50|153751.4|153621.4|153752.2|153622.2|153754|153624|153749.4|153619.4|14
1643664240000|2022-01-31 21:24:00|153753.6|153623.6|153749.8|153619.8|153753.6|153623.6|153749.8|153619.8|11
1643664250000|2022-01-31 21:24:10|153751.4|153621.4|153753.3|153623.3|153753.5|153623.5|153749.7|153619.7|10
1643664260000|2022-01-31 21:24:20|153756|153626|153749.1|153619.1|153756|153626|153747.8|153617.8|10
1643664270000|2022-01-31 21:24:30|153751.7|153621.7|153753.2|153623.2|153755.7|153625.7|153749|153619|9
1643664280000|2022-01-31 21:24:40|153754.3|153624.3|153749.4|153619.4|153754.3|153624.3|153746.3|153616.3|11
1643664290000|2022-01-31 21:24:50|153747.6|153617.6|153749.8|153619.8|153749.8|153619.8|153746.8|153616.8|10
1643664300000|2022-01-31 21:25:00|153747.8|153617.8|153746|153616|153750.4|153620.4|153746|153616|8
1643664310000|2022-01-31 21:25:10|153750.8|153620.8|153750.8|153620.8|153752.2|153622.2|153748.6|153618.6|8
1643664320000|2022-01-31 21:25:20|153749.7|153619.7|153748.7|153618.7|153753.6|153623.6|153746.1|153616.1|12
1643664330000|2022-01-31 21:25:30|153748.1|153618.1|153745.7|153615.7|153750.1|153620.1|153743.2|153613.2|12
1643664340000|2022-01-31 21:25:40|153748.6|153618.6|153748.1|153618.1|153751.1|153621.1|153746.7|153616.7|15
1643664350000|2022-01-31 21:25:50|153747.2|153617.2|153747.2|153617.2|153751.2|153621.2|153745|153615|9
1643664360000|2022-01-31 21:26:00|153748.1|153618.1|153749.2|153619.2|153750.7|153620.7|153747.5|153617.5|7
1643664370000|2022-01-31 21:26:10|153750.6|153620.6|153743.6|153613.6|153750.6|153620.6|153738.2|153608.2|22
1643664380000|2022-01-31 21:26:20|153742.1|153612.1|153741.8|153611.8|153747.9|153617.9|153740.4|153610.4|17
1643664390000|2022-01-31 21:26:30|153737.1|153607.1|153753|153623|153754.5|153624.5|153737.1|153607.1|21
1643664400000|2022-01-31 21:26:40|153754.2|153624.2|153753.9|153623.9|153754.7|153624.7|153752.8|153622.8|18
1643664410000|2022-01-31 21:26:50|153753.1|153623.1|153755.6|153625.6|153756.7|153626.7|153752.6|153622.6|17
1643664420000|2022-01-31 21:27:00|153755|153625|153749.2|153619.2|153755.9|153625.9|153745|153615|24
1643664430000|2022-01-31 21:27:10|153748.4|153618.4|153749.8|153619.8|153753.2|153623.2|153748.4|153618.4|16
1643664440000|2022-01-31 21:27:20|153747.8|153617.8|153749.4|153619.4|153754.5|153624.5|153747.8|153617.8|10
1643664450000|2022-01-31 21:27:30|153748.3|153618.3|153748.9|153618.9|153750.2|153620.2|153747.6|153617.6|9
1643664460000|2022-01-31 21:27:40|153750.7|153620.7|153755.2|153625.2|153756.8|153626.8|153750.7|153620.7|13
1643664470000|2022-01-31 21:27:50|153755.7|153625.7|153761|153631|153761|153631|153755.1|153625.1|6
1643664480000|2022-01-31 21:28:00|153764.4|153634.4|153752.8|153622.8|153764.4|153634.4|153750.7|153620.7|13
1643664490000|2022-01-31 21:28:10|153755.5|153625.5|153758.3|153628.3|153762.3|153632.3|153753.3|153623.3|13
1643664500000|2022-01-31 21:28:20|153753.8|153623.8|153759.4|153629.4|153760.6|153630.6|153752.7|153622.7|11
1643664510000|2022-01-31 21:28:30|153761.4|153631.4|153753.9|153623.9|153763.3|153633.3|153753.9|153623.9|11
1643664520000|2022-01-31 21:28:40|153757.1|153627.1|153767.1|153637.1|153767.1|153637.1|153756.7|153626.7|6
1643664530000|2022-01-31 21:28:50|153763.6|153633.6|153761.6|153631.6|153767.3|153637.3|153755.1|153625.1|18
1643664540000|2022-01-31 21:29:00|153758.2|153628.2|153898.5|153768.5|153904.4|153774.4|153758.2|153628.2|30
1643664550000|2022-01-31 21:29:10|153897.3|153767.3|153895|153765|153902.4|153772.4|153895|153765|30
1643664560000|2022-01-31 21:29:20|153893.5|153763.5|153888|153758|153893.5|153763.5|153888|153758|24
1643664570000|2022-01-31 21:29:30|153888.1|153758.1|153889.4|153759.4|153892.6|153762.6|153886.4|153756.4|19
1643664580000|2022-01-31 21:29:40|153888.4|153758.4|153891|153761|153892.5|153762.5|153887.9|153757.9|18
1643664590000|2022-01-31 21:29:50|153891.2|153761.2|153894.5|153764.5|153906.9|153776.9|153891|153761|20
1643664600000|2022-01-31 21:30:00|153898.8|153768.8|153898|153768|153902.6|153772.6|153889.8|153759.8|14
1643664610000|2022-01-31 21:30:10|153900.2|153770.2|153898.8|153768.8|153900.3|153770.3|153898|153768|10
1643664620000|2022-01-31 21:30:20|153899.8|153769.8|153899|153769|153899.9|153769.9|153898.8|153768.8|4
1643664630000|2022-01-31 21:30:30|153899.1|153769.1|153900.5|153770.5|153902|153772|153896.7|153766.7|9
1643664640000|2022-01-31 21:30:40|153901.9|153771.9|153903.5|153773.5|153957|153779.9|153896.3|153741|9
1643664650000|2022-01-31 21:30:50|153902.6|153772.6|153898.3|153768.3|153902.6|153772.6|153898.1|153768.1|8
1643664660000|2022-01-31 21:31:00|153899.4|153769.4|153899.4|153769.4|153899.6|153769.6|153895.5|153765.5|13
1643664670000|2022-01-31 21:31:10|153899.8|153769.8|153903.3|153773.3|153905|153775|153898.9|153768.9|9
1643664680000|2022-01-31 21:31:20|153911|153781|153903.7|153773.7|153911|153781|153899.3|153769.3|4
1643664690000|2022-01-31 21:31:30|153902.3|153772.3|153901.4|153771.4|153906|153776|153897.7|153767.7|11
1643664700000|2022-01-31 21:31:40|153899.6|153769.6|153903.5|153773.5|153911.9|153781.9|153896.4|153766.4|8
1643664710000|2022-01-31 21:31:50|153905.2|153775.2|153904.7|153774.7|153906.4|153776.4|153904.3|153774.3|5
1643664720000|2022-01-31 21:32:00|153900.9|153770.9|153882.3|153752.3|153900.9|153770.9|153881|153751|19
1643664730000|2022-01-31 21:32:10|153879.6|153749.6|153877.6|153747.6|153879.6|153749.6|153877.2|153747.2|5
1643664740000|2022-01-31 21:32:20|153880.6|153750.6|153884.2|153754.2|153884.8|153754.8|153879.1|153749.1|8
1643664750000|2022-01-31 21:32:30|153883.2|153753.2|153882.3|153752.3|153883.2|153753.2|153882.3|153752.3|6
1643664760000|2022-01-31 21:32:40|153882.1|153752.1|153882.4|153752.4|153925.1|153755.5|153882.1|153711.4|8
1643664770000|2022-01-31 21:32:50|153883.7|153753.7|153886.2|153756.2|153919.3|153756.2|153883.5|153716.9|10
1643664780000|2022-01-31 21:33:00|153887.8|153757.8|153891.2|153761.2|153893.4|153763.4|153886.9|153756.9|14
1643664790000|2022-01-31 21:33:10|153889.2|153759.2|153891|153761|153891.3|153761.3|153887.5|153757.5|10
1643664800000|2022-01-31 21:33:20|153889.9|153759.9|153888.5|153758.5|153889.9|153759.9|153888.5|153758.5|6
1643664810000|2022-01-31 21:33:30|153888.4|153758.4|153886.5|153756.5|153888.4|153758.4|153886.5|153756.5|4
1643664820000|2022-01-31 21:33:40|153891.7|153761.7|153892.9|153762.9|153892.9|153762.9|153890.3|153760.3|3
1643664830000|2022-01-31 21:33:50|153892|153762|153886.9|153756.9|153898.3|153768.3|153886.8|153756.8|10
1643664840000|2022-01-31 21:34:00|153885.5|153755.5|153886.8|153756.8|153887.4|153757.4|153883.9|153753.9|8
1643664850000|2022-01-31 21:34:10|153884.5|153754.5|153886.3|153756.3|153886.3|153756.3|153884.1|153754.1|5
1643664860000|2022-01-31 21:34:20|153884.3|153754.3|153885.5|153755.5|153885.5|153755.5|153883.2|153753.2|4
1643664870000|2022-01-31 21:34:30|153884.5|153754.5|153888|153758|153888|153758|153883.8|153753.8|5
1643664880000|2022-01-31 21:34:40|153934.4|153707.4|153885.7|153755.7|153934.4|153759.4|153885.7|153707.4|13
1643664890000|2022-01-31 21:34:50|153886.8|153756.8|153890|153760|153895.5|153765.5|153886.8|153756.8|6
1643664900000|2022-01-31 21:35:00|153891.1|153761.1|153886.9|153756.9|153891.1|153761.1|153886.9|153756.9|10
1643664910000|2022-01-31 21:35:10|153887.5|153757.5|153903.1|153773.1|153907|153777|153887.5|153757.5|19
1643664920000|2022-01-31 21:35:20|153903.2|153773.2|153905.1|153775.1|153939.2|153780|153900.2|153730.8|11
1643664930000|2022-01-31 21:35:30|153904.2|153774.2|153899.9|153769.9|153910.1|153780.1|153898.9|153768.9|9
1643664940000|2022-01-31 21:35:40|153901.4|153771.4|153908.2|153778.2|153909.9|153779.9|153899.2|153769.2|13
1643664950000|2022-01-31 21:35:50|153906.5|153776.5|153907.1|153777.1|153907.1|153777.1|153905.9|153775.9|4
1643664960000|2022-01-31 21:36:00|153906.1|153776.1|153910.5|153780.5|153914.6|153784.6|153906.1|153776.1|5
1643664970000|2022-01-31 21:36:10|153913.8|153783.8|153898.9|153768.9|153937.5|153783.8|153898.9|153729.5|10
1643664980000|2022-01-31 21:36:20|153899.4|153769.4|153911.2|153781.2|153911.2|153781.2|153899.4|153769.4|5
1643664990000|2022-01-31 21:36:30|153916.3|153786.3|153907|153777|153916.3|153786.3|153905.6|153775.6|8
1643665000000|2022-01-31 21:36:40|153919.2|153789.2|153908.9|153778.9|153919.2|153789.2|153908.9|153778.9|5
1643665010000|2022-01-31 21:36:50|153911|153781|153911.4|153781.4|153911.4|153781.4|153911|153781|2
1643665020000|2022-01-31 21:37:00|153906.6|153776.6|153905.5|153775.5|153906.6|153776.6|153896.9|153766.9|15
1643665030000|2022-01-31 21:37:10|153903.8|153773.8|153896.7|153766.7|153910.5|153780.5|153894.1|153764.1|9
1643665040000|2022-01-31 21:37:20|153898|153768|153919.2|153789.2|153922.7|153792.7|153897.5|153767.5|8
1643665050000|2022-01-31 21:37:30|153910.6|153780.6|153898.6|153768.6|153910.6|153780.6|153898.6|153768.6|8
1643665060000|2022-01-31 21:37:40|153898.8|153768.8|153907.8|153777.8|153909.4|153779.4|153897.9|153767.9|6
1643665070000|2022-01-31 21:37:50|153906.5|153776.5|153903.2|153773.2|153906.5|153776.5|153903.2|153773.2|5
1643665080000|2022-01-31 21:38:00|153904|153774|153908|153778|153914.1|153784.1|153902.4|153772.4|8
1643665090000|2022-01-31 21:38:10|153908.9|153778.9|153909.2|153779.2|153909.2|153779.2|153907.4|153777.4|4
1643665100000|2022-01-31 21:38:20|153904.5|153774.5|153909.7|153779.7|153927.7|153797.7|153902.9|153772.9|10
1643665110000|2022-01-31 21:38:30|153905|153775|153908.1|153778.1|153908.1|153778.1|153902.7|153772.7|5
1643665120000|2022-01-31 21:38:40|153907.3|153777.3|153901.6|153771.6|153907.3|153777.3|153901.5|153771.5|10
1643665130000|2022-01-31 21:38:50|153909.4|153779.4|153900|153770|153909.4|153779.4|153900|153770|10
1643665140000|2022-01-31 21:39:00|153900.3|153770.3|153998.9|153669.3|153998.9|153779.4|153899.5|153669.3|9
1643665150000|2022-01-31 21:39:10|153905.4|153775.4|153907.5|153777.5|153908.7|153778.7|153898.6|153768.6|11
1643665160000|2022-01-31 21:39:20|153905.3|153775.3|153904.9|153774.9|153905.6|153775.6|153904.8|153774.8|4
1643665170000|2022-01-31 21:39:30|153941.3|153733|153920.6|153790.6|153941.3|153790.6|153913.1|153732.8|5
1643665180000|2022-01-31 21:39:40|153915.1|153785.1|153907.3|153777.3|153915.1|153785.1|153904.1|153774.1|8
1643665190000|2022-01-31 21:39:50|153908.4|153778.4|153906.2|153776.2|153910.1|153780.1|153906.2|153776.2|4
1643665200000|2022-01-31 21:40:00|153907.8|153777.8|153904.2|153774.2|153920.3|153790.3|153901.4|153771.4|9
1643665210000|2022-01-31 21:40:10|153900.2|153770.2|153903.4|153773.4|153907.7|153777.7|153900.2|153770.2|7
1643665220000|2022-01-31 21:40:20|153904.8|153774.8|153910.5|153780.5|153918.3|153788.3|153904.8|153774.8|6
1643665230000|2022-01-31 21:40:30|153912.5|153782.5|153907.7|153777.7|153912.5|153782.5|153907|153777|5
1643665240000|2022-01-31 21:40:40|153907.5|153777.5|153916.2|153786.2|153924.7|153794.7|153907.5|153777.5|4
1643665250000|2022-01-31 21:40:50|153916.1|153786.1|153909.8|153779.8|153916.1|153786.1|153904.4|153774.4|7
1643665260000|2022-01-31 21:41:00|153910.5|153780.5|153915.6|153785.6|153915.6|153785.6|153904.2|153774.2|12
1643665270000|2022-01-31 21:41:10|153910.3|153780.3|153909.7|153779.7|153915.1|153785.1|153903.1|153773.1|10
1643665280000|2022-01-31 21:41:20|153907|153777|153902.7|153772.7|153907|153777|153902.7|153772.7|9
1643665290000|2022-01-31 21:41:30|153903.4|153773.4|153925.7|153795.7|153925.7|153795.7|153900.7|153770.7|4
1643665300000|2022-01-31 21:41:40|153916.6|153786.6|153905.9|153775.9|153916.6|153786.6|153904|153774|9
1643665310000|2022-01-31 21:41:50|153905.5|153775.5|153900.8|153770.8|153908.2|153778.2|153900.7|153770.7|8
1643665320000|2022-01-31 21:42:00|153900.6|153770.6|153903.2|153773.2|153962|153780.7|153897|153745.2|13
1643665330000|2022-01-31 21:42:10|153904.3|153774.3|153905|153775|153905.6|153775.6|153903.5|153773.5|6
1643665340000|2022-01-31 21:42:20|153904|153774|153906.7|153776.7|153911.6|153781.6|153901.9|153771.9|13
1643665350000|2022-01-31 21:42:30|153902.6|153772.6|153909.2|153779.2|153915.5|153785.5|153902.6|153772.6|14
1643665360000|2022-01-31 21:42:40|153909.1|153779.1|153903.9|153773.9|153909.1|153779.1|153903.9|153773.9|4
1643665370000|2022-01-31 21:42:50|153904.9|153774.9|153903.5|153773.5|153906.6|153776.6|153900.1|153770.1|7
1643665380000|2022-01-31 21:43:00|153914.6|153784.6|153909.3|153779.3|153916.9|153786.9|153904.9|153774.9|8
1643665390000|2022-01-31 21:43:10|153907.6|153777.6|153907.5|153777.5|153907.6|153777.6|153907.5|153777.5|2
1643665400000|2022-01-31 21:43:20|153908.7|153778.7|153901|153771|153908.7|153778.7|153901|153771|7
1643665410000|2022-01-31 21:43:30|153923|153793|153909.7|153779.7|153923|153793|153909.7|153779.7|8
1643665420000|2022-01-31 21:43:40|153900.5|153770.5|153901.8|153771.8|153903.2|153773.2|153897.9|153767.9|7
1643665430000|2022-01-31 21:43:50|153903.4|153773.4|153920.3|153790.3|153933.2|153803.2|153902.3|153772.3|5
1643665440000|2022-01-31 21:44:00|153921.7|153791.7|153921.4|153791.4|153931.6|153801.6|153905.1|153775.1|7
1643665450000|2022-01-31 21:44:10|153916.8|153786.8|153917.8|153787.8|153918.4|153788.4|153908.5|153778.5|7
1643665460000|2022-01-31 21:44:20|153918.1|153788.1|153906.8|153776.8|153918.1|153788.1|153905.4|153775.4|4
1643665470000|2022-01-31 21:44:30|153907.6|153777.6|153920.9|153790.9|153920.9|153790.9|153907.6|153777.6|4
1643665480000|2022-01-31 21:44:40|153914.7|153784.7|153926.9|153796.9|153926.9|153796.9|153910.8|153780.8|6
1643665490000|2022-01-31 21:44:50|153920.6|153790.6|153915.9|153785.9|153920.6|153790.6|153915.9|153785.9|3
1643665500000|2022-01-31 21:45:00|153902.3|153772.3|153903.4|153773.4|153904.9|153774.9|153902.3|153772.3|3
1643665510000|2022-01-31 21:45:10|153908.6|153778.6|153949.6|153721.4|153949.6|153779|153906.8|153721.4|9
1643665520000|2022-01-31 21:45:20|153901.6|153771.6|153911.7|153781.7|153919.2|153789.2|153900|153770|12
1643665530000|2022-01-31 21:45:30|153906|153776|153916.5|153786.5|153917.7|153787.7|153903.6|153773.6|11
1643665540000|2022-01-31 21:45:40|153914.9|153784.9|153914.9|153784.9|153956.2|153784.9|153914.9|153755.5|3
1643665550000|2022-01-31 21:45:50|153911|153781|153904.6|153774.6|153911|153781|153902.3|153772.3|7
1643665560000|2022-01-31 21:46:00|153901.1|153771.1|153906.9|153776.9|153911.2|153781.2|153901.1|153771.1|5
1643665570000|2022-01-31 21:46:10|153904.6|153774.6|153942|153730.7|153942|153774.6|153904.6|153730.7|2
1643665580000|2022-01-31 21:46:20|153902.9|153772.9|153905.5|153775.5|153920.9|153790.9|153902.9|153772.9|6
1643665590000|2022-01-31 21:46:30|153904.3|153774.3|153908.1|153778.1|153908.4|153778.4|153899.4|153769.4|13
1643665600000|2022-01-31 21:46:40|153923.6|153793.6|153910.8|153780.8|153923.6|153793.6|153910.6|153780.6|5
1643665610000|2022-01-31 21:46:50|153912.3|153782.3|153907.3|153777.3|153912.6|153782.6|153906.6|153776.6|8
1643665620000|2022-01-31 21:47:00|153906.6|153776.6|153916.7|153786.7|153916.7|153786.7|153906.6|153776.6|7
1643665630000|2022-01-31 21:47:10|153959.1|153738.1|153904.5|153774.5|153963.5|153798.6|153903.4|153733.3|7
1643665640000|2022-01-31 21:47:20|153900.8|153770.8|153899.1|153769.1|153902.2|153772.2|153899.1|153769.1|10
1643665650000|2022-01-31 21:47:30|153899.3|153769.3|153912.7|153782.7|153970.1|153793.8|153899.3|153735.6|11
1643665660000|2022-01-31 21:47:40|153906.4|153776.4|154039.6|153829|154167.9|153905.3|153905.4|153770.2|34
1643665670000|2022-01-31 21:47:50|153952|153822|153985.8|153855.8|154082.2|153862.3|153952|153822|18
1643665680000|2022-01-31 21:48:00|153983.8|153853.8|153984.7|153854.7|153991.1|153861.1|153977.4|153847.4|15
1643665690000|2022-01-31 21:48:10|153989.5|153859.5|153984.9|153854.9|153991.4|153861.4|153978.2|153848.2|10
1643665700000|2022-01-31 21:48:20|153986.3|153856.3|153973.3|153843.3|153991.1|153861.1|153969.9|153839.9|14
1643665710000|2022-01-31 21:48:30|153970.2|153840.2|153982.6|153852.6|153982.8|153852.8|153968.6|153838.6|7
1643665720000|2022-01-31 21:48:40|153982.7|153852.7|154044.8|153818.6|154088.8|153852.7|153954.6|153786.3|16
1643665730000|2022-01-31 21:48:50|154033.9|153828.3|153988.4|153858.4|154033.9|153863.2|153971.2|153828.3|12
1643665740000|2022-01-31 21:49:00|153980.8|153850.8|153987.6|153857.6|153994.7|153864.7|153980.8|153850.8|9
1643665750000|2022-01-31 21:49:10|154012.3|153811.3|154015.8|153812.8|154020|153853.8|153975.5|153807|17
1643665760000|2022-01-31 21:49:20|154015.7|153812.9|153973.1|153843.1|154026.2|153859.1|153973.1|153804|12
1643665770000|2022-01-31 21:49:30|153973|153843|153980.3|153850.3|154033.2|153856.7|153972|153817.2|14
1643665780000|2022-01-31 21:49:40|153982.3|153852.3|154029.8|153806.2|154029.8|153856.6|153980.6|153806.2|11
1643665790000|2022-01-31 21:49:50|154029.6|153806.5|153976.6|153846.6|154029.6|153856.3|153976.6|153806.5|14
1643665800000|2022-01-31 21:50:00|153975.9|153845.9|153990.3|153860.3|153990.6|153860.6|153974.7|153844.7|13
1643665810000|2022-01-31 21:50:10|154031.7|153789.1|154037.9|153763.6|154066.1|153789.1|154025.7|153724.1|4
1643665820000|2022-01-31 21:50:20|154060.4|153738.9|153974.5|153844.5|154060.4|153851.1|153962.4|153738.9|15
1643665830000|2022-01-31 21:50:30|154013.4|153805.7|153976.7|153846.7|154030.6|153849.4|153976.7|153789.2|5
1643665840000|2022-01-31 21:50:40|153984.4|153854.4|154023.1|153813.9|154023.1|153854.7|153982.8|153813.9|4
1643665850000|2022-01-31 21:50:50|154069.3|153727.3|153972.3|153842.3|154069.3|153852.7|153972.3|153727.3|7
1643665860000|2022-01-31 21:51:00|153969.7|153839.7|153953|153823|154032.9|153850.1|153953|153811.6|13
1643665870000|2022-01-31 21:51:10|154038.3|153740|154000.7|153790.5|154048|153791.2|154000.7|153740|9
1643665880000|2022-01-31 21:51:20|154016.9|153772.2|154033.8|153791.1|154063.6|153813.9|154014.8|153772.2|12
1643665890000|2022-01-31 21:51:30|154044.6|153786.4|154034.9|153790.8|154044.6|153802.8|154025.1|153786.4|7
1643665900000|2022-01-31 21:51:40|154022.2|153820.8|154036|153783.2|154036|153820.8|154022.2|153783.2|5
1643665910000|2022-01-31 21:51:50|154018.3|153795.1|153966|153836|154026.8|153836|153966|153781.8|3
1643665920000|2022-01-31 21:52:00|153999.3|153869.3|153954.5|153824.5|153999.3|153869.3|153953|153823|5
1643665930000|2022-01-31 21:52:10|153943.9|153813.9|154006.5|153779.7|154006.5|153819.6|153943.9|153779.7|5
1643665940000|2022-01-31 21:52:20|154008.9|153776.1|153957.6|153827.6|154008.9|153827.6|153955.9|153776.1|11
1643665950000|2022-01-31 21:52:30|154015.8|153772.6|153962.9|153832.9|154015.8|153838.4|153954.5|153772.6|8
1643665960000|2022-01-31 21:52:40|154002.4|153795.8|154022.9|153814.7|154022.9|153814.7|154001.5|153795.8|4
1643665970000|2022-01-31 21:52:50|154025.8|153807.8|154028.1|153801.6|154028.1|153807.8|154025.6|153801.6|3
1643665980000|2022-01-31 21:53:00|154056.5|153714.5|153972.8|153842.8|154056.5|153842.8|153959.4|153713.2|12
1643665990000|2022-01-31 21:53:10|153967.9|153837.9|154026.7|153775.9|154026.7|153838|153966.3|153775.9|9
1643666000000|2022-01-31 21:53:20|154019.2|153790.8|153967|153837|154019.2|153837|153949.4|153790.8|12
1643666010000|2022-01-31 21:53:30|153967.1|153837.1|153960.6|153830.6|153967.1|153837.1|153960.6|153830.6|7
1643666020000|2022-01-31 21:53:40|153996.4|153787.5|154044.2|153782.8|154049.7|153840.1|153969|153782.8|7
1643666030000|2022-01-31 21:53:50|154045.2|153784.6|154019.7|153811.8|154045.2|153811.8|154019.7|153784.6|6
1643666040000|2022-01-31 21:54:00|154033.3|153800.6|153955.5|153825.5|154036.5|153826.5|153953.3|153785.3|6
1643666050000|2022-01-31 21:54:10|153954.2|153824.2|153955.4|153825.4|154022.2|153850.4|153954.1|153763.8|11
1643666060000|2022-01-31 21:54:20|153955.3|153825.3|153965.6|153835.6|153969.4|153839.4|153955.3|153825.3|11
1643666070000|2022-01-31 21:54:30|153953.4|153823.4|153956.2|153826.2|153956.2|153826.2|153953.4|153823.4|2
1643666080000|2022-01-31 21:54:40|153957.7|153827.7|154015.5|153814.4|154031.8|153827.7|153957.7|153774.6|7
1643666090000|2022-01-31 21:54:50|153983.1|153853.1|154024.7|153792.9|154024.8|153853.1|153969.7|153792.8|6
1643666100000|2022-01-31 21:55:00|153972|153842|153973.4|153843.4|154015.7|153843.4|153964.1|153801.2|13
1643666110000|2022-01-31 21:55:10|154007.4|153805|153968.1|153838.1|154007.9|153838.1|153964|153800.6|4
1643666120000|2022-01-31 21:55:20|153978.3|153848.3|154021.3|153802.2|154021.3|153848.3|153976.5|153802.2|4
1643666130000|2022-01-31 21:55:30|154023|153796.4|153966.6|153836.6|154023|153861.6|153960.8|153795.5|9
1643666140000|2022-01-31 21:55:40|154024.9|153782.7|153967.7|153837.7|154025.8|153837.7|153963.3|153782.4|9
1643666150000|2022-01-31 21:55:50|153972.8|153842.8|153982.4|153852.4|153992.1|153862.1|153970.7|153840.7|6
1643666160000|2022-01-31 21:56:00|153980|153850|153978.4|153848.4|153981.8|153851.8|153978.4|153848.4|4
1643666170000|2022-01-31 21:56:10|154028.3|153815.2|153972.3|153842.3|154028.3|153846.7|153972.3|153806.1|4
1643666180000|2022-01-31 21:56:20|154012.4|153804.4|154033.2|153823.8|154059.6|153841.1|154012.4|153791.8|8
1643666190000|2022-01-31 21:56:30|154038.3|153812.2|153980.4|153850.4|154065.1|153850.4|153976.9|153801|10
1643666200000|2022-01-31 21:56:40|153982.7|153852.7|153996.6|153866.6|153998.2|153868.2|153982.7|153852.7|4
1643666210000|2022-01-31 21:56:50|153986.8|153856.8|153982.9|153852.9|154017.9|153856.8|153982.9|153816.8|4
1643666220000|2022-01-31 21:57:00|153982|153852|154081.7|153744.3|154081.7|153852|153971.5|153744.3|7
1643666230000|2022-01-31 21:57:10|154048.7|153778|154101.1|153759.1|154108.7|153808.7|154048.7|153750.3|10
1643666240000|2022-01-31 21:57:20|154100.7|153758.7|154050.1|153790.5|154100.7|153798.4|154044.3|153758.4|9
1643666250000|2022-01-31 21:57:30|154025.2|153785.8|154032.9|153828.4|154047.5|153831.9|154024.2|153784.7|7
1643666260000|2022-01-31 21:57:40|154036.6|153817.2|154036.2|153786.6|154048.1|153817.2|154036.2|153786.6|4
1643666270000|2022-01-31 21:57:50|154016|153788.4|154027.9|153705.2|154027.9|153788.4|154016|153705.2|3
1643666280000|2022-01-31 21:58:00|154063.2|153721.2|154104.9|153762.9|154104.9|153854.2|153981.3|153720.2|10
1643666290000|2022-01-31 21:58:10|154063.6|153797.6|154108|153864.2|154159.1|153864.2|154063.6|153764.7|24
1643666300000|2022-01-31 21:58:20|154120.9|153850|154129.3|153831.1|154132.3|153860.2|154110.7|153824.6|18
1643666310000|2022-01-31 21:58:30|154128.7|153827.5|154113.1|153818|154148.6|153870.2|154112.7|153818|19
1643666320000|2022-01-31 21:58:40|154120.1|153822.6|154139.6|153831.9|154157|153851|154101.9|153800.4|19
1643666330000|2022-01-31 21:58:50|154113.5|153855.3|154158.2|153816.2|154158.2|153873.5|154092.2|153816.2|12
1643666340000|2022-01-31 21:59:00|154134.3|153821.6|154024.9|153682.9|154134.3|153821.6|154024.9|153682.9|32
1643666350000|2022-01-31 21:59:10|154068.8|153726.8|154058.7|153716.7|154081.5|153739.5|154002|153660|39
1643666360000|2022-01-31 21:59:20|154057|153715|154012.9|153670.9|154057|153715|153995.9|153653.9|26
1643666370000|2022-01-31 21:59:30|154013|153671|153993.8|153696.6|154013|153705.2|153990.6|153671|23
1643666380000|2022-01-31 21:59:40|154001.2|153696.5|154041.8|153699.8|154090.6|153748.6|154001.2|153674.1|36
1643666390000|2022-01-31 21:59:50|154035|153693|154008.6|153666.6|154045.2|153703.2|153939.1|153597.1|25
1643666400000|2022-01-31 22:00:00|153978|153660|153986|153655.9|153986|153662.9|153974.7|153655.9|4
1643666410000|2022-01-31 22:00:10|153982.5|153659|153996.2|153654.2|153996.2|153661.6|153978.1|153654.2|3
1643666420000|2022-01-31 22:00:20|153994.8|153652.8|154023.5|153681.5|154023.5|153681.5|153994.8|153652.8|2
1643666440000|2022-01-31 22:00:40|154027.5|153685.5|154027.5|153685.5|154027.5|153685.5|154027.5|153685.5|1
1643666450000|2022-01-31 22:00:50|154032.7|153690.7|153972|153664.1|154032.7|153690.7|153972|153664.1|3
1643666460000|2022-01-31 22:01:00|153970.1|153664.5|153970.1|153664.6|153970.1|153664.6|153970.1|153664.5|2
1643666470000|2022-01-31 22:01:10||153664.3||153664.3||153664.3||153664.3|1
1643666520000|2022-01-31 22:02:00|153941.3|153685.1|153941.3|153685.1|153941.3|153685.1|153941.3|153685.1|1
1643666550000|2022-01-31 22:02:30|153996.5|153654.5|153996.5|153654.5|153996.5|153654.5|153996.5|153654.5|1
1643666590000|2022-01-31 22:03:10|153994.3|153652.3|154018|153676|154018|153676|153994.3|153652.3|2
1643666600000|2022-01-31 22:03:20|154011.1|153669.1|154009.9|153667.9|154011.1|153669.1|154009.9|153667.9|2
1643666620000|2022-01-31 22:03:40|154009.6|153667.6|154009.6|153667.6|154009.6|153667.6|154009.6|153667.6|1
1643666630000|2022-01-31 22:03:50|154008.8|153666.8|154010.2|153668.2|154010.2|153668.2|154008.8|153666.8|2
1643666650000|2022-01-31 22:04:10|154010|153668|154005.6|153663.6|154010|153668|154005.6|153663.6|2
1643666660000|2022-01-31 22:04:20|154010.5|153668.5|154010.5|153668.5|154010.5|153668.5|154010.5|153668.5|1
1643666680000|2022-01-31 22:04:40|154026.4|153684.4|154033.1|153691.1|154033.1|153691.1|154026.4|153684.4|2
1643666690000|2022-01-31 22:04:50|154019.3|153677.3|154015.4|153673.4|154019.3|153677.3|154015.4|153673.4|2
1643666700000|2022-01-31 22:05:00|154018.7|153676.7|154032.2|153690.2|154032.2|153690.2|154018.7|153676.7|3
1643666730000|2022-01-31 22:05:30|154036|153694|154036|153694|154036|153694|154036|153694|1
1643666760000|2022-01-31 22:06:00|154023.2|153681.2|154023.2|153681.2|154023.2|153681.2|154023.2|153681.2|1
1643666770000|2022-01-31 22:06:10|154021.9|153679.9|154032.2|153690.2|154032.2|153690.2|154021.9|153679.9|3
1643666790000|2022-01-31 22:06:30|154037.2|153695.2|154037.2|153695.2|154037.2|153695.2|154037.2|153695.2|1
1643666800000|2022-01-31 22:06:40|154032.2|153690.2|154032.2|153690.2|154032.2|153690.2|154032.2|153690.2|1
1643666820000|2022-01-31 22:07:00|154034.4|153692.4|154038.8|153696.8|154038.8|153696.8|154034.4|153692.4|2
1643666830000|2022-01-31 22:07:10|154034.4|153692.4|154034.4|153692.4|154034.4|153692.4|154034.4|153692.4|1
1643666840000|2022-01-31 22:07:20|154026.8|153684.8|154026.8|153684.8|154026.8|153684.8|154026.8|153684.8|1
1643666850000|2022-01-31 22:07:30|154034.4|153692.4|154034.4|153692.4|154034.4|153692.4|154034.4|153692.4|1
1643666860000|2022-01-31 22:07:40|154067.4|153725.4|154067.4|153725.4|154067.4|153725.4|154067.4|153725.4|1
1643666890000|2022-01-31 22:08:10|154064.7|153722.7|154057.8|153715.8|154067.4|153725.4|154057.6|153715.6|4
1643666920000|2022-01-31 22:08:40|154081.9|153739.9|154081.9|153739.9|154081.9|153739.9|154081.9|153739.9|1
1643666930000|2022-01-31 22:08:50|154098.1|153756.1|154098.1|153756.1|154098.1|153756.1|154098.1|153756.1|1
1643666940000|2022-01-31 22:09:00|154081.9|153739.9|154081.9|153739.9|154081.9|153739.9|154081.9|153739.9|1
1643666960000|2022-01-31 22:09:20|154098.1|153756.1|154009.3|153667.3|154098.1|153756.1|154009.3|153667.3|4
1643666970000|2022-01-31 22:09:30|154008.9|153666.9|154026.6|153684.6|154026.6|153684.6|154001.9|153659.9|4
1643666980000|2022-01-31 22:09:40|154001.9|153659.9|154003.2|153661.2|154003.2|153661.2|154001.9|153659.9|2
1643666990000|2022-01-31 22:09:50|154058.6|153716.6|154071.5|153729.5|154074.4|153732.4|154058.6|153716.6|4
1643667000000|2022-01-31 22:10:00|154033.8|153691.8|154017.7|153675.7|154043.2|153701.2|154017.7|153675.7|17
1643667010000|2022-01-31 22:10:10|154015.7|153673.7|154042.3|153700.3|154055.7|153713.7|154013.8|153671.8|22
1643667020000|2022-01-31 22:10:20|154040.6|153698.6|153992.4|153650.4|154040.6|153698.6|153992.1|153650.1|15
1643667030000|2022-01-31 22:10:30|153992.3|153650.3|153992.4|153650.4|153992.5|153650.5|153992.1|153650.1|10
1643667040000|2022-01-31 22:10:40|154029.1|153687.1|154033.5|153691.5|154144.4|153802.4|154029.1|153687.1|18
1643667050000|2022-01-31 22:10:50|154023.3|153681.3|154005.4|153663.4|154027.4|153685.4|154003.4|153661.4|9
1643667060000|2022-01-31 22:11:00|154014.4|153672.4|154005.4|153663.4|154014.4|153672.4|154005.4|153663.4|5
1643667070000|2022-01-31 22:11:10|154077.6|153735.6|154041.9|153699.9|154080.2|153738.2|154041.9|153699.9|9
1643667080000|2022-01-31 22:11:20|154042|153700|154020.9|153678.9|154093.9|153751.9|154020.9|153678.9|9
1643667090000|2022-01-31 22:11:30|154024.7|153682.7|154039.7|153697.7|154127.4|153785.4|154024.7|153682.7|9
1643667100000|2022-01-31 22:11:40|154039.6|153697.6|154004.1|153662.1|154039.6|153697.6|154004.1|153662.1|11
1643667110000|2022-01-31 22:11:50|154093.6|153751.6|154050.1|153708.1|154093.6|153751.6|154027.5|153685.5|7
1643667120000|2022-01-31 22:12:00|154045.5|153703.5|154045.5|153703.5|154047.7|153705.7|154038.6|153696.6|5
1643667130000|2022-01-31 22:12:10|154047.7|153705.7|154012.1|153670.1|154086|153744|154012.1|153670.1|6
1643667140000|2022-01-31 22:12:20|154023.1|153681.1|154025.2|153683.2|154027.8|153685.8|154015.2|153673.2|5
1643667150000|2022-01-31 22:12:30|154174|153832|154015.1|153673.1|154174|153832|154015.1|153673.1|7
1643667160000|2022-01-31 22:12:40|154011.1|153669.1|154011.1|153669.1|154011.1|153669.1|154005.7|153663.7|3
1643667170000|2022-01-31 22:12:50|154082.5|153740.5|154051.5|153709.5|154082.5|153740.5|154051.5|153709.5|3
1643667180000|2022-01-31 22:13:00|154045.5|153703.5|154047.7|153705.7|154047.7|153705.7|154045.5|153703.5|2
1643667190000|2022-01-31 22:13:10|154011.8|153669.8|154033.3|153691.3|154033.3|153691.3|154011.8|153669.8|3
1643667200000|2022-01-31 22:13:20|154128.5|153786.5|154045.5|153703.5|154146.8|153804.8|154045.5|153703.5|5
1643667210000|2022-01-31 22:13:30|154031.2|153689.2|154026.3|153684.3|154031.2|153689.2|154016.7|153674.7|4
1643667220000|2022-01-31 22:13:40|154019.4|153677.4|154038.6|153696.6|154108.5|153766.5|154019.4|153677.4|4
1643667230000|2022-01-31 22:13:50|154061.3|153719.3|154061.3|153719.3|154061.3|153719.3|154061.3|153719.3|1
1643667240000|2022-01-31 22:14:00|154119.3|153777.3|154024.7|153682.7|154119.3|153777.3|154024.7|153682.7|4
1643667250000|2022-01-31 22:14:10|154007.4|153665.4|154007.4|153665.4|154014.8|153672.8|154007.4|153665.4|3
1643667260000|2022-01-31 22:14:20|154149.6|153807.6|154075.1|153733.1|154149.6|153807.6|154075.1|153733.1|3
1643667270000|2022-01-31 22:14:30|154102.9|153760.9|154102.9|153760.9|154102.9|153760.9|154102.9|153760.9|1
1643667280000|2022-01-31 22:14:40|154024.7|153682.7|154080.4|153738.4|154099.3|153757.3|154024.7|153682.7|3
1643667290000|2022-01-31 22:14:50|154066.5|153724.5|154041.7|153699.7|154067.7|153725.7|154030.1|153688.1|5
1643667300000|2022-01-31 22:15:00|153993|153651|153992.7|153650.7|153993|153651|153992.7|153650.7|2
1643667310000|2022-01-31 22:15:10|153992.6|153650.6|154093.1|153751.1|154102.1|153760.1|153992.6|153650.6|3
1643667320000|2022-01-31 22:15:20|154096.4|153754.4|154102.9|153760.9|154102.9|153760.9|154096.4|153754.4|2
1643667330000|2022-01-31 22:15:30|154024.7|153682.7|154114.1|153772.1|154144.9|153802.9|154024.7|153682.7|3
1643667340000|2022-01-31 22:15:40|154083.6|153741.6|154074.6|153732.6|154083.6|153741.6|154054.4|153712.4|4
1643667350000|2022-01-31 22:15:50|154069.8|153727.8|153993.6|153651.6|154069.8|153727.8|153993.6|153651.6|2
1643667360000|2022-01-31 22:16:00|153992.4|153650.4|154053.4|153711.4|154160.2|153818.2|153992|153650|6
1643667370000|2022-01-31 22:16:10|154061.9|153719.9|153990|153648|154061.9|153719.9|153990|153648|3
1643667380000|2022-01-31 22:16:20|154024|153682|154015.7|153673.7|154024|153682|154015.7|153673.7|2
1643667390000|2022-01-31 22:16:30|154014.7|153672.7|154095.8|153753.8|154131.9|153789.9|154014.7|153672.7|5
1643667400000|2022-01-31 22:16:40|154077.4|153735.4|154077.9|153735.9|154077.9|153735.9|154077.4|153735.4|2
1643667410000|2022-01-31 22:16:50|153990|153648|154096.4|153754.4|154160.2|153818.2|153990|153648|4
1643667420000|2022-01-31 22:17:00|154075.1|153733.1|154075.1|153733.1|154075.1|153733.1|154075.1|153733.1|1
1643667430000|2022-01-31 22:17:10|153990|153648|154019.6|153677.6|154027|153685|153990|153648|3
1643667440000|2022-01-31 22:17:20|154014.7|153672.7|154046.3|153704.3|154098.1|153756.1|154006.7|153664.7|6
1643667450000|2022-01-31 22:17:30|154042.6|153700.6|154042.3|153700.3|154045.3|153703.3|154042|153700|4
1643667460000|2022-01-31 22:17:40|154040.2|153698.2|154076.3|153734.3|154096.7|153754.7|154040.2|153698.2|6
1643667470000|2022-01-31 22:17:50|154054.8|153712.8|154044.8|153702.8|154057.8|153715.8|154044.8|153702.8|3
1643667480000|2022-01-31 22:18:00|154051.7|153709.7|154110.8|153768.8|154159.9|153817.9|154051.7|153709.7|5
1643667490000|2022-01-31 22:18:10|154074|153732|154095.5|153753.5|154095.5|153753.5|154074|153732|2
1643667500000|2022-01-31 22:18:20|154074|153732|154074|153732|154074|153732|154074|153732|1
1643667510000|2022-01-31 22:18:30|153988.2|153646.2|154172.1|153830.1|154172.1|153830.1|153988.2|153646.2|2
1643667520000|2022-01-31 22:18:40|154074|153732|153988.2|153646.2|154074|153732|153988.2|153646.2|2
1643667530000|2022-01-31 22:18:50|154172.1|153830.1|154101|153759|154172.1|153830.1|154078.1|153736.1|5
1643667540000|2022-01-31 22:19:00|154015.1|153673.1|154038.5|153696.5|154044.1|153702.1|154015.1|153673.1|6
1643667550000|2022-01-31 22:19:10|154027.4|153685.4|154027.2|153685.2|154038.5|153696.5|154021.2|153679.2|5
1643667560000|2022-01-31 22:19:20|154021.4|153679.4|154065.5|153723.5|154130.1|153788.1|154021.4|153679.4|6
1643667570000|2022-01-31 22:19:30|154092.2|153750.2|154019.9|153677.9|154092.2|153750.2|154019.9|153677.9|3
1643667580000|2022-01-31 22:19:40|154021.2|153679.2|153997.5|153655.5|154027.6|153685.6|153997.2|153655.2|6
1643667590000|2022-01-31 22:19:50|153998|153656|154007.2|153665.2|154054.8|153712.8|153997.6|153655.6|4
1643667600000|2022-01-31 22:20:00|153996|153654|153995.4|153653.4|153998.2|153656.2|153995.4|153653.4|6
1643667610000|2022-01-31 22:20:10|153996.1|153654.1|153996.5|153654.5|153996.6|153654.6|153996.1|153654.1|4
1643667620000|2022-01-31 22:20:20|154108.9|153766.9|154046.4|153704.4|154108.9|153766.9|154046.4|153704.4|3
1643667630000|2022-01-31 22:20:30|154021.5|153679.5|154020.5|153678.5|154021.5|153679.5|154020.5|153678.5|2
1643667640000|2022-01-31 22:20:40|153998.4|153656.4|154040.5|153698.5|154062|153720|153998.4|153656.4|5
1643667650000|2022-01-31 22:20:50|154035.2|153693.2|154060.7|153718.7|154060.7|153718.7|154027.8|153685.8|3
1643667660000|2022-01-31 22:21:00|153998.3|153656.3|153998.3|153656.3|153998.3|153656.3|153998.3|153656.3|1
1643667670000|2022-01-31 22:21:10|154151.6|153809.6|154068.5|153726.5|154151.6|153809.6|154068.5|153726.5|4
1643667680000|2022-01-31 22:21:20|153998.3|153656.3|153998.3|153656.3|153998.3|153656.3|153998.3|153656.3|1
1643667700000|2022-01-31 22:21:40|154161.9|153819.9|153998.3|153656.3|154161.9|153819.9|153998.3|153656.3|3
1643667710000|2022-01-31 22:21:50|154030.8|153688.8|153998.3|153656.3|154030.8|153688.8|153998.3|153656.3|2
1643667720000|2022-01-31 22:22:00|154020.7|153678.7|154020.7|153678.7|154020.7|153678.7|154020.7|153678.7|1
1643667730000|2022-01-31 22:22:10|154019.2|153677.2|154095.6|153753.6|154132.8|153790.8|154019.2|153677.2|5
1643667740000|2022-01-31 22:22:20|153997.8|153655.8|153998.3|153656.3|153998.3|153656.3|153997.8|153655.8|2
1643667750000|2022-01-31 22:22:30|154161.9|153819.9|154115.2|153773.2|154161.9|153819.9|154115.2|153773.2|2
1643667760000|2022-01-31 22:22:40|154080.1|153738.1|154030.8|153688.8|154080.1|153738.1|154030.8|153688.8|2
1643667770000|2022-01-31 22:22:50|154040.8|153698.8|154040.8|153698.8|154040.8|153698.8|154040.8|153698.8|1
1643667780000|2022-01-31 22:23:00|154034.7|153692.7|154083.9|153741.9|154140.9|153798.9|154034.7|153692.7|4
1643667790000|2022-01-31 22:23:10|154098.1|153756.1|153997.4|153655.4|154098.1|153756.1|153996.6|153654.6|4
1643667800000|2022-01-31 22:23:20|153997.6|153655.6|153997|153655|153997.8|153655.8|153997|153655|3
1643667810000|2022-01-31 22:23:30|153997.4|153655.4|154115.2|153773.2|154151.4|153809.4|153997.4|153655.4|4
1643667820000|2022-01-31 22:23:40|154080.1|153738.1|154014.3|153672.3|154093.8|153751.8|154013.3|153671.3|5
1643667830000|2022-01-31 22:23:50|154031.9|153689.9|154018.6|153676.6|154031.9|153689.9|154018.6|153676.6|3
1643667840000|2022-01-31 22:24:00|154015.5|153673.5|154107.6|153765.6|154115.7|153773.7|154015.5|153673.5|4
1643667850000|2022-01-31 22:24:10|154085.3|153743.3|154079.7|153737.7|154085.3|153743.3|154079.7|153737.7|2
1643667860000|2022-01-31 22:24:20|154100.2|153758.2|154065.2|153723.2|154134.4|153792.4|154065.2|153723.2|4
1643667870000|2022-01-31 22:24:30|154065.7|153723.7|154040.8|153698.8|154065.7|153723.7|153996.8|153654.8|3
1643667880000|2022-01-31 22:24:40|154030.2|153688.2|154018.6|153676.6|154030.2|153688.2|154018.6|153676.6|2
1643667890000|2022-01-31 22:24:50|154034.4|153692.4|154103.1|153761.1|154140.8|153798.8|154034.4|153692.4|3
1643667900000|2022-01-31 22:25:00|154086.5|153744.5|154079.7|153737.7|154086.5|153744.5|154079.7|153737.7|2
1643667910000|2022-01-31 22:25:10|154151.5|153809.5|153997.6|153655.6|154151.5|153809.5|153997.6|153655.6|4
1643667930000|2022-01-31 22:25:30|154041.1|153699.1|154041.1|153699.1|154041.1|153699.1|154041.1|153699.1|1
1643667940000|2022-01-31 22:25:40|154030.2|153688.2|154105.8|153763.8|154105.8|153763.8|154030.2|153688.2|2
1643667950000|2022-01-31 22:25:50|154087.7|153745.7|154077.3|153735.3|154087.7|153745.7|154064.6|153722.6|3
1643667960000|2022-01-31 22:26:00|154092.6|153750.6|153996.8|153654.8|154092.6|153750.6|153996.4|153654.4|5
1643667970000|2022-01-31 22:26:10|153997|153655|154114.9|153772.9|154173.5|153831.5|153996.9|153654.9|4
1643667980000|2022-01-31 22:26:20|154079.7|153737.7|154117.8|153775.8|154117.8|153775.8|154079.7|153737.7|2
1643667990000|2022-01-31 22:26:30|154093.5|153751.5|154133.7|153791.7|154148.9|153806.9|154093.5|153751.5|3
1643668000000|2022-01-31 22:26:40|154093.5|153751.5|154090.8|153748.8|154093.5|153751.5|154090.8|153748.8|2
1643668010000|2022-01-31 22:26:50|154087.7|153745.7|153997.6|153655.6|154087.7|153745.7|153997.6|153655.6|2
1643668040000|2022-01-31 22:27:20|154041.6|153699.6|154093.9|153751.9|154134.4|153792.4|154030.6|153688.6|4
1643668050000|2022-01-31 22:27:30|154088|153746|154088|153746|154088|153746|154088|153746|1
1643668060000|2022-01-31 22:27:40|154156.4|153814.4|154117.7|153775.7|154156.4|153814.4|154117.6|153775.6|4
1643668070000|2022-01-31 22:27:50|154084.3|153742.3|154016|153674|154084.3|153742.3|154016|153674|4
1643668080000|2022-01-31 22:28:00|154019.2|153677.2|154109.5|153767.5|154134.4|153792.4|154019.2|153677.2|4
1643668090000|2022-01-31 22:28:10|154085.7|153743.7|154010.5|153668.5|154098.9|153756.9|154010.5|153668.5|4
1643668100000|2022-01-31 22:28:20|154016.6|153674.6|154062.5|153720.5|154127.3|153785.3|154010.4|153668.4|5
1643668110000|2022-01-31 22:28:30|154061.6|153719.6|154062|153720|154062|153720|154061.6|153719.6|2
1643668120000|2022-01-31 22:28:40|154061.9|153719.9|153998.7|153656.7|154061.9|153719.9|153998.7|153656.7|2
1643668130000|2022-01-31 22:28:50|153998.2|153656.2|154115.7|153773.7|154162.2|153820.2|153998.2|153656.2|4
1643668140000|2022-01-31 22:29:00|154101.2|153759.2|154080.9|153738.9|154101.2|153759.2|154080.9|153738.9|2
1643668150000|2022-01-31 22:29:10|153999.6|153657.6|154054.2|153712.2|154054.2|153712.2|153999.6|153657.6|4
1643668160000|2022-01-31 22:29:20|154035.7|153693.7|154084.3|153742.3|154141.2|153799.2|154035.7|153693.7|4
1643668170000|2022-01-31 22:29:30|154082.9|153740.9|154083.2|153741.2|154083.2|153741.2|154082.8|153740.8|3
1643668180000|2022-01-31 22:29:40|154056.1|153714.1|154115.7|153773.7|154148|153806|154024.9|153682.9|6
1643668190000|2022-01-31 22:29:50|154086.1|153744.1|154082.1|153740.1|154086.1|153744.1|154082.1|153740.1|2
1643668200000|2022-01-31 22:30:00|154039.4|153697.4|154033.3|153691.3|154126.2|153784.2|154011.6|153669.6|10
1643668210000|2022-01-31 22:30:10|154047.9|153705.9|154061.9|153719.9|154068.5|153726.5|154021|153679|6
1643668220000|2022-01-31 22:30:20|154058.6|153716.6|154078.3|153736.3|154078.6|153736.6|154007.4|153665.4|7
1643668230000|2022-01-31 22:30:30|154053.5|153711.5|154000.5|153658.5|154053.6|153711.6|153998.2|153656.2|27
1643668240000|2022-01-31 22:30:40|154002.1|153660.1|154001.9|153659.9|154003.8|153661.8|153997.8|153655.8|32
1643668250000|2022-01-31 22:30:50|154002.2|153660.2|154055.7|153713.7|154080.9|153738.9|154001.4|153659.4|7
1643668260000|2022-01-31 22:31:00|154052|153710|154042|153700|154052|153710|154032.7|153690.7|5
1643668270000|2022-01-31 22:31:10|154047.8|153705.8|154063.1|153721.1|154093.4|153751.4|154022.9|153680.9|7
1643668280000|2022-01-31 22:31:20|154032.6|153690.6|154087.7|153745.7|154087.7|153745.7|154029.4|153687.4|3
1643668290000|2022-01-31 22:31:30|154091.9|153749.9|154077.6|153735.6|154091.9|153749.9|154076.5|153734.5|4
1643668300000|2022-01-31 22:31:40|154078.8|153736.8|154108.5|153766.5|154138.6|153796.6|154030.8|153688.8|8
1643668310000|2022-01-31 22:31:50|154085.3|153743.3|154084.9|153742.9|154085.3|153743.3|154084.9|153742.9|2
1643668320000|2022-01-31 22:32:00|154003.7|153661.7|154108.2|153766.2|154141.6|153799.6|154003.7|153661.7|4
1643668330000|2022-01-31 22:32:10|154097.9|153755.9|153997|153655|154097.9|153755.9|153996.2|153654.2|13
1643668340000|2022-01-31 22:32:20|153996.6|153654.6|154033|153691|154115.1|153773.1|153996.3|153654.3|17
1643668350000|2022-01-31 22:32:30|154030.5|153688.5|154023.7|153681.7|154035.5|153693.5|154023.7|153681.7|13
1643668360000|2022-01-31 22:32:40|153997.9|153655.9|154048.4|153706.4|154067.9|153725.9|153996.9|153654.9|10
1643668370000|2022-01-31 22:32:50|154046.7|153704.7|153996.9|153654.9|154046.7|153704.7|153996.2|153654.2|11
1643668380000|2022-01-31 22:33:00|153997.1|153655.1|154037.3|153695.3|154076.8|153734.8|153996.8|153654.8|14
1643668390000|2022-01-31 22:33:10|154047.6|153705.6|154009.7|153667.7|154047.6|153705.6|153995.2|153653.2|8
1643668400000|2022-01-31 22:33:20|154004.5|153662.5|154001.5|153659.5|154004.5|153662.5|154001.2|153659.2|4
1643668410000|2022-01-31 22:33:30|154001.9|153659.9|154090.8|153748.8|154115.1|153773.1|154001.9|153659.9|4
1643668420000|2022-01-31 22:33:40|154068.6|153726.6|154068.6|153726.6|154068.6|153726.6|154068.6|153726.6|1
1643668430000|2022-01-31 22:33:50|154083.1|153741.1|154003.3|153661.3|154083.1|153741.1|154003.3|153661.3|2
1643668440000|2022-01-31 22:34:00|154152.9|153810.9|154202.8|153860.8|154202.8|153860.8|154152.9|153810.9|2
1643668450000|2022-01-31 22:34:10|154003.3|153661.3|154003.6|153661.6|154010.9|153668.9|153995.2|153653.2|34
1643668460000|2022-01-31 22:34:20|153998.4|153656.4|154001.8|153659.8|154004.5|153662.5|153998.4|153656.4|17
1643668470000|2022-01-31 22:34:30|154002|153660|154048.2|153706.2|154078.4|153736.4|154002|153660|30
1643668480000|2022-01-31 22:34:40|154048|153706|153996.7|153654.7|154048|153706|153996.5|153654.5|27
1643668490000|2022-01-31 22:34:50|153998.7|153656.7|153998.2|153656.2|153999.5|153657.5|153996.1|153654.1|22
1643668500000|2022-01-31 22:35:00|153999|153657|154031.6|153689.6|154065.1|153723.1|153996.7|153654.7|32
1643668510000|2022-01-31 22:35:10|154031.1|153689.1|154000.3|153658.3|154031.1|153689.1|153999.7|153657.7|21
1643668520000|2022-01-31 22:35:20|154000.6|153658.6|154052.8|153710.8|154071|153729|153994.8|153652.8|20
1643668530000|2022-01-31 22:35:30|154041.6|153699.6|154042|153700|154084.4|153742.4|154026.9|153684.9|15
1643668540000|2022-01-31 22:35:40|154040.5|153698.5|154082.6|153740.6|154142.5|153800.5|154040.2|153698.2|16
1643668550000|2022-01-31 22:35:50|154087.7|153745.7|154087|153745|154093.7|153751.7|154073|153731|9
1643668560000|2022-01-31 22:36:00|154072.9|153730.9|154081|153739|154124.1|153782.1|154050.8|153708.8|11
1643668570000|2022-01-31 22:36:10|154080.9|153738.9|154000.3|153658.3|154097.8|153755.8|153994.6|153652.6|32
1643668580000|2022-01-31 22:36:20|154000.5|153658.5|154047.4|153705.4|154066.2|153724.2|153995.2|153653.2|30
1643668590000|2022-01-31 22:36:30|154050|153708|153998.5|153656.5|154050|153708|153998.5|153656.5|21
1643668600000|2022-01-31 22:36:40|153997.9|153655.9|154053.4|153711.4|154082.5|153740.5|153997|153655|29
1643668610000|2022-01-31 22:36:50|154044.8|153702.8|154005.3|153663.3|154047.6|153705.6|153996.7|153654.7|31
1643668620000|2022-01-31 22:37:00|154005.4|153663.4|154030.4|153688.4|154070.1|153728.1|154000.7|153658.7|25
1643668630000|2022-01-31 22:37:10|154025.1|153683.1|154029.8|153687.8|154036.1|153694.1|154025.1|153683.1|23
1643668640000|2022-01-31 22:37:20|154032.8|153690.8|154026.8|153684.8|154064.8|153722.8|154025.9|153683.9|14
1643668650000|2022-01-31 22:37:30|154031|153689|154001.8|153659.8|154031|153689|153999.3|153657.3|11
1643668660000|2022-01-31 22:37:40|153999.8|153657.8|153999.7|153657.7|153999.8|153657.8|153999.7|153657.7|4
1643668670000|2022-01-31 22:37:50|153999.8|153657.8|154033.5|153691.5|154076.9|153734.9|153999.7|153657.7|17
1643668680000|2022-01-31 22:38:00|154029.1|153687.1|154000.7|153658.7|154042.4|153700.4|153999.4|153657.4|19
1643668690000|2022-01-31 22:38:10|153999.5|153657.5|154056|153714|154073.6|153731.6|153997.8|153655.8|15
1643668700000|2022-01-31 22:38:20|154045.1|153703.1|154032.8|153690.8|154047.3|153705.3|154029.4|153687.4|15
1643668710000|2022-01-31 22:38:30|154033.4|153691.4|154056.6|153714.6|154082.2|153740.2|154031.1|153689.1|13
1643668720000|2022-01-31 22:38:40|154056.5|153714.5|154058.9|153716.9|154095.9|153753.9|154041.4|153699.4|15
1643668730000|2022-01-31 22:38:50|154062.8|153720.8|154058.2|153716.2|154064.9|153722.9|154053.5|153711.5|10
1643668740000|2022-01-31 22:39:00|154061.3|153719.3|154118.3|153776.3|154126.1|153784.1|154053.3|153711.3|8
1643668750000|2022-01-31 22:39:10|154108.4|153766.4|154000.3|153658.3|154108.4|153766.4|153995.7|153653.7|32
1643668760000|2022-01-31 22:39:20|153995.1|153653.1|153999.5|153657.5|154065.5|153723.5|153995|153653|30
1643668770000|2022-01-31 22:39:30|153997.6|153655.6|153999.6|153657.6|154002.5|153660.5|153997.4|153655.4|27
1643668780000|2022-01-31 22:39:40|154000.2|153658.2|154039.8|153697.8|154064.1|153722.1|154000.2|153658.2|15
1643668790000|2022-01-31 22:39:50|154040.6|153698.6|153998.7|153656.7|154040.6|153698.6|153998.7|153656.7|12
1643668800000|2022-01-31 22:40:00|154002.1|153660.1|153998.5|153656.5|154002.1|153660.1|153998.3|153656.3|9
1643668810000|2022-01-31 22:40:10|153999.7|153657.7|154028.4|153686.4|154081.4|153739.4|153996.7|153654.7|18
1643668820000|2022-01-31 22:40:20|154033.6|153691.6|154035.3|153693.3|154037.2|153695.2|154033.5|153691.5|18
1643668830000|2022-01-31 22:40:30|154023.3|153681.3|154055.4|153713.4|154068.9|153726.9|153997.4|153655.4|11
1643668840000|2022-01-31 22:40:40|154052.2|153710.2|154091.2|153749.2|154100.4|153758.4|154042.9|153700.9|10
1643668850000|2022-01-31 22:40:50|154096.5|153754.5|154103.3|153761.3|154131.1|153789.1|154082.4|153740.4|10
1643668860000|2022-01-31 22:41:00|154102.8|153760.8|154050.4|153708.4|154108.3|153766.3|154050.4|153708.4|7
1643668870000|2022-01-31 22:41:10|154042.7|153700.7|154016|153674|154052.7|153710.7|153995.4|153653.4|37
1643668880000|2022-01-31 22:41:20|154018.1|153676.1|153997.2|153655.2|154024.2|153682.2|153997.1|153655.1|34
1643668890000|2022-01-31 22:41:30|153997.1|153655.1|154005.9|153663.9|154010.6|153668.6|153997.1|153655.1|30
1643668900000|2022-01-31 22:41:40|154004|153662|154039|153697|154067|153725|154002.2|153660.2|32
1643668910000|2022-01-31 22:41:50|154038.5|153696.5|154025.9|153683.9|154040.7|153698.7|154025.8|153683.8|20
1643668920000|2022-01-31 22:42:00|154026.7|153684.7|153999.7|153657.7|154028.6|153686.6|153999.7|153657.7|11
1643668930000|2022-01-31 22:42:10|153999.6|153657.6|154041.5|153699.5|154086.1|153744.1|153997.3|153655.3|18
1643668940000|2022-01-31 22:42:20|154041.4|153699.4|154043.5|153701.5|154043.5|153701.5|154036.5|153694.5|11
1643668950000|2022-01-31 22:42:30|154042.5|153700.5|154054.9|153712.9|154068.9|153726.9|154027.2|153685.2|12
1643668960000|2022-01-31 22:42:40|154054.8|153712.8|154075.2|153733.2|154112|153770|154044.5|153702.5|9
1643668970000|2022-01-31 22:42:50|154082.2|153740.2|154067.9|153725.9|154086.7|153744.7|154067.9|153725.9|8
1643668980000|2022-01-31 22:43:00|154040|153698|154107.2|153765.2|154130.9|153788.9|154035.4|153693.4|8
1643668990000|2022-01-31 22:43:10|154101|153759|154017.2|153675.2|154101|153759|154016.1|153674.1|34
1643669000000|2022-01-31 22:43:20|154020.7|153678.7|154027.3|153685.3|154066.2|153724.2|154015.8|153673.8|32
1643669010000|2022-01-31 22:43:30|154025.8|153683.8|153996.9|153654.9|154032.3|153690.3|153996.9|153654.9|32
1643669020000|2022-01-31 22:43:40|153998.7|153656.7|154044.5|153702.5|154063.5|153721.5|153997.9|153655.9|22
1643669030000|2022-01-31 22:43:50|154044.3|153702.3|154026.4|153684.4|154044.3|153702.3|154025.4|153683.4|32
1643669040000|2022-01-31 22:44:00|154025.4|153683.4|154025.4|153683.4|154028.7|153686.7|154025.4|153683.4|10
1643669050000|2022-01-31 22:44:10|154010.1|153668.1|154034.8|153692.8|154075.2|153733.2|154006.4|153664.4|14
1643669060000|2022-01-31 22:44:20|154036.4|153694.4|154035.9|153693.9|154036.9|153694.9|154033.3|153691.3|13
1643669070000|2022-01-31 22:44:30|154035.8|153693.8|154041.6|153699.6|154041.6|153699.6|154033.3|153691.3|16
1643669080000|2022-01-31 22:44:40|154046.7|153704.7|154111.8|153769.8|154138|153796|154041.8|153699.8|10
1643669090000|2022-01-31 22:44:50|154086.6|153744.6|154055.3|153713.3|154104.5|153762.5|154047.4|153705.4|9
1643669100000|2022-01-31 22:45:00|154144.2|153802.2|153997.6|153655.6|154144.2|153802.2|153990.1|153648.1|13
1643669110000|2022-01-31 22:45:10|153999.1|153657.1|153999.8|153657.8|154005.7|153663.7|153995|153653|29
1643669120000|2022-01-31 22:45:20|154004.2|153662.2|154002.6|153660.6|154005.3|153663.3|153999.1|153657.1|28
1643669130000|2022-01-31 22:45:30|154003.5|153661.5|154006.4|153664.4|154006.4|153664.4|154002.2|153660.2|24
1643669140000|2022-01-31 22:45:40|154003.9|153661.9|154001.8|153659.8|154006.9|153664.9|153999.3|153657.3|8
1643669150000|2022-01-31 22:45:50|154008.6|153666.6|154002.5|153660.5|154008.6|153666.6|154002.5|153660.5|5
1643669160000|2022-01-31 22:46:00|154008.4|153666.4|154005|153663|154010.1|153668.1|153998|153656|11
1643669170000|2022-01-31 22:46:10|154005.1|153663.1|153999.6|153657.6|154005.1|153663.1|153996.9|153654.9|18
1643669180000|2022-01-31 22:46:20|153998|153656|153999.6|153657.6|153999.6|153657.6|153996|153654|20
1643669190000|2022-01-31 22:46:30|153998|153656|153998.3|153656.3|154000.2|153658.2|153997|153655|17
1643669200000|2022-01-31 22:46:40|154000.1|153658.1|154042.1|153700.1|154051.5|153709.5|154000.1|153658.1|10
1643669210000|2022-01-31 22:46:50|154045.7|153703.7|154007.9|153665.9|154055.7|153713.7|154006.1|153664.1|14
1643669220000|2022-01-31 22:47:00|154013.4|153671.4|154004.1|153662.1|154018.6|153676.6|154001.5|153659.5|14
1643669230000|2022-01-31 22:47:10|154003.4|153661.4|153997.1|153655.1|154005.7|153663.7|153995.2|153653.2|26
1643669240000|2022-01-31 22:47:20|154000.8|153658.8|153998.5|153656.5|154002|153660|153996.1|153654.1|24
1643669250000|2022-01-31 22:47:30|153998.6|153656.6|153997.8|153655.8|154002.4|153660.4|153997.3|153655.3|28
1643669260000|2022-01-31 22:47:40|154004.7|153662.7|154002.1|153660.1|154004.7|153662.7|153997.9|153655.9|17
1643669270000|2022-01-31 22:47:50|153998.7|153656.7|154009.6|153667.6|154010|153668|153998.4|153656.4|16
1643669280000|2022-01-31 22:48:00|154011.4|153669.4|154005.5|153663.5|154011.4|153669.4|154004.4|153662.4|26
1643669290000|2022-01-31 22:48:10|154002.2|153660.2|154004.1|153662.1|154004.1|153662.1|154002.2|153660.2|3
1643669300000|2022-01-31 22:48:20|154002.4|153660.4|153997.5|153655.5|154005.1|153663.1|153997.5|153655.5|14
1643669310000|2022-01-31 22:48:30|153999.3|153657.3|153997.7|153655.7|153999.4|153657.4|153997.4|153655.4|12
1643669320000|2022-01-31 22:48:40|153998.9|153656.9|153999|153657|154072.2|153730.2|153998.9|153656.9|7
1643669330000|2022-01-31 22:48:50|153996.8|153654.8|154009.6|153667.6|154022.6|153680.6|153996.8|153654.8|14
1643669340000|2022-01-31 22:49:00|154017|153675|154008.7|153666.7|154017|153675|154007.6|153665.6|11
1643669350000|2022-01-31 22:49:10|154007.8|153665.8|154000.6|153658.6|154013.2|153671.2|153999|153657|19
1643669360000|2022-01-31 22:49:20|154000.9|153658.9|153999.4|153657.4|154001.4|153659.4|153998.9|153656.9|14
1643669370000|2022-01-31 22:49:30|154002.1|153660.1|154000.7|153658.7|154003.5|153661.5|153999.4|153657.4|20
1643669380000|2022-01-31 22:49:40|154002.9|153660.9|154013.8|153671.8|154017.8|153675.8|154001|153659|7
1643669390000|2022-01-31 22:49:50|154008.4|153666.4|154008.6|153666.6|154015.4|153673.4|154006.7|153664.7|14
1643669400000|2022-01-31 22:50:00|154008.4|153666.4|154004.2|153662.2|154008.4|153666.4|154004.2|153662.2|2
1643669410000|2022-01-31 22:50:10|154005.6|153663.6|153999.3|153657.3|154005.6|153663.6|153999.3|153657.3|2
1643669430000|2022-01-31 22:50:30|154004.8|153662.8|154004.8|153662.8|154004.8|153662.8|154004.8|153662.8|1
1643669440000|2022-01-31 22:50:40|154009.4|153667.4|154010.5|153668.5|154018.8|153676.8|154006.3|153664.3|16
1643669450000|2022-01-31 22:50:50|154011.4|153669.4|154003.4|153661.4|154011.4|153669.4|154003.3|153661.3|5
1643669470000|2022-01-31 22:51:10|154010.1|153668.1|154007.4|153665.4|154010.1|153668.1|154007.4|153665.4|2
1643669480000|2022-01-31 22:51:20|154005.8|153663.8|153998.2|153656.2|154005.8|153663.8|153997.8|153655.8|7
1643669490000|2022-01-31 22:51:30|153998.5|153656.5|154009.7|153667.7|154010.2|153668.2|153997.6|153655.6|20
1643669500000|2022-01-31 22:51:40|154006.3|153664.3|154013.7|153671.7|154015.4|153673.4|154003|153661|17
1643669510000|2022-01-31 22:51:50|154006.2|153664.2|154017.3|153675.3|154043.4|153701.4|154004.6|153662.6|15
1643669520000|2022-01-31 22:52:00|154030.7|153688.7|154018.5|153676.5|154034.9|153692.9|154018.5|153676.5|6
1643669530000|2022-01-31 22:52:10|154017|153675|154020.2|153678.2|154038.4|153696.4|154017|153675|7
1643669540000|2022-01-31 22:52:20|154025.7|153683.7|154060.1|153718.1|154081.5|153739.5|154019.6|153677.6|5
1643669550000|2022-01-31 22:52:30|154053.3|153711.3|154053.5|153711.5|154071.5|153729.5|154053.3|153711.3|6
1643669560000|2022-01-31 22:52:40|154019.6|153677.6|154046.9|153704.9|154066.4|153724.4|154018.5|153676.5|6
1643669570000|2022-01-31 22:52:50|154063.2|153721.2|154048.9|153706.9|154063.2|153721.2|154032.6|153690.6|22
1643669580000|2022-01-31 22:53:00|154040.1|153698.1|154006.2|153664.2|154046.6|153704.6|154005.8|153663.8|20
1643669590000|2022-01-31 22:53:10|154009.9|153667.9|154015.6|153673.6|154015.6|153673.6|154004.2|153662.2|10
1643669600000|2022-01-31 22:53:20|154017.3|153675.3|154011.7|153669.7|154033.9|153691.9|153997.7|153655.7|8
1643669610000|2022-01-31 22:53:30|154011.6|153669.6|153999.9|153657.9|154011.6|153669.6|153999.9|153657.9|13
1643669620000|2022-01-31 22:53:40|154001.1|153659.1|154003.6|153661.6|154003.6|153661.6|153999.2|153657.2|10
1643669630000|2022-01-31 22:53:50|154001|153659|153999.7|153657.7|154036.2|153694.2|153999.5|153657.5|17
1643669640000|2022-01-31 22:54:00|154060.3|153718.3|154022.2|153680.2|154060.3|153718.3|154022.2|153680.2|6
1643669650000|2022-01-31 22:54:10|154023.5|153681.5|154019.3|153677.3|154043.6|153701.6|154019.3|153677.3|5
1643669660000|2022-01-31 22:54:20|154075.6|153733.6|154072.4|153730.4|154104.1|153762.1|154068.3|153726.3|4
1643669670000|2022-01-31 22:54:30|154054|153712|154055.6|153713.6|154055.6|153713.6|154000.1|153658.1|5
1643669680000|2022-01-31 22:54:40|154042.4|153700.4|154041.8|153699.8|154064.4|153722.4|154035.5|153693.5|7
1643669690000|2022-01-31 22:54:50|154037.9|153695.9|153995.6|153653.6|154043.7|153701.7|153994.3|153652.3|28
1643669700000|2022-01-31 22:55:00|153995.7|153653.7|154001.2|153659.2|154003.3|153661.3|153995|153653|28
1643669710000|2022-01-31 22:55:10|153997.7|153655.7|154009.7|153667.7|154016.5|153674.5|153996.9|153654.9|13
1643669720000|2022-01-31 22:55:20|154009.4|153667.4|153998.9|153656.9|154010.7|153668.7|153998.9|153656.9|10
1643669730000|2022-01-31 22:55:30|154000.9|153658.9|154000.2|153658.2|154002.2|153660.2|153999.1|153657.1|6
1643669740000|2022-01-31 22:55:40|154000.6|153658.6|153998|153656|154010|153668|153998|153656|8
1643669750000|2022-01-31 22:55:50|153999.9|153657.9|154013.3|153671.3|154013.3|153671.3|153999.5|153657.5|7
1643669760000|2022-01-31 22:56:00|154009.4|153667.4|154003.2|153661.2|154010|153668|154003.2|153661.2|7
1643669770000|2022-01-31 22:56:10|154016.2|153674.2|153998.4|153656.4|154024.3|153682.3|153998|153656|22
1643669780000|2022-01-31 22:56:20|153999.3|153657.3|153998.4|153656.4|154001.9|153659.9|153997.8|153655.8|21
1643669790000|2022-01-31 22:56:30|153998.3|153656.3|153997.7|153655.7|154000.7|153658.7|153997.5|153655.5|15
1643669800000|2022-01-31 22:56:40|153999.6|153657.6|154010.1|153668.1|154011.7|153669.7|153998.2|153656.2|19
1643669810000|2022-01-31 22:56:50|154010.9|153668.9|154029.7|153687.7|154037.3|153695.3|153997.6|153655.6|6
1643669820000|2022-01-31 22:57:00|154027.6|153685.6|154018.9|153676.9|154036.3|153694.3|154008.5|153666.5|9
1643669830000|2022-01-31 22:57:10|154019|153677|154018.4|153676.4|154034.4|153692.4|154018.4|153676.4|6
1643669840000|2022-01-31 22:57:20|154032.8|153690.8|154048.7|153706.7|154050.4|153708.4|154029.6|153687.6|5
1643669850000|2022-01-31 22:57:30|154055.3|153713.3|154050.7|153708.7|154055.3|153713.3|154027.2|153685.2|8
1643669860000|2022-01-31 22:57:40|154061.2|153719.2|154014.1|153672.1|154061.2|153719.2|154003.4|153661.4|8
1643669870000|2022-01-31 22:57:50|154013.5|153671.5|153998.1|153656.1|154031.8|153689.8|153995.9|153653.9|20
1643669880000|2022-01-31 22:58:00|153996.5|153654.5|153996.3|153654.3|154010.6|153668.6|153996.3|153654.3|27
1643669890000|2022-01-31 22:58:10|153997.9|153655.9|153999.7|153657.7|153999.9|153657.9|153996.5|153654.5|19
1643669900000|2022-01-31 22:58:20|153996.9|153654.9|153998|153656|153998.8|153656.8|153996.8|153654.8|6
1643669910000|2022-01-31 22:58:30|153999|153657|153997.6|153655.6|153999|153657|153997.6|153655.6|3
1643669920000|2022-01-31 22:58:40|154011.8|153669.8|153998.1|153656.1|154011.9|153669.9|153997.3|153655.3|15
1643669930000|2022-01-31 22:58:50|154001.1|153659.1|154019.1|153677.1|154019.1|153677.1|153997.7|153655.7|11
1643669940000|2022-01-31 22:59:00|154015.8|153673.8|154001.1|153659.1|154015.8|153673.8|154000.8|153658.8|10
1643669950000|2022-01-31 22:59:10|153999.5|153657.5|153999.5|153657.5|154003.8|153661.8|153999.1|153657.1|19
1643669960000|2022-01-31 22:59:20|154001.5|153659.5|153999|153657|154001.5|153659.5|153998.3|153656.3|9
1643669970000|2022-01-31 22:59:30|154065.7|153723.7|154007.2|153665.2|154065.7|153723.7|153999.2|153657.2|8
1643669980000|2022-01-31 22:59:40|154006.9|153664.9|154006.6|153664.6|154007.8|153665.8|154002.4|153660.4|4
1643669990000|2022-01-31 22:59:50|154000.2|153658.2|154051.3|153709.3|154051.3|153709.3|154000.2|153658.2|9
1643670000000|2022-01-31 23:00:00|154042.9|153700.9|154016.9|153674.9|154042.9|153700.9|154002.3|153660.3|21
1643670010000|2022-01-31 23:00:10|154011.1|153669.1|154004.2|153662.2|154011.1|153669.1|153993.3|153651.3|11
1643670020000|2022-01-31 23:00:20|154041.9|153699.9|154003.7|153661.7|154041.9|153699.9|153998.9|153656.9|9
1643670030000|2022-01-31 23:00:30|154047.2|153705.2|154050.1|153708.1|154050.1|153708.1|154036.3|153694.3|9
1643670040000|2022-01-31 23:00:40|154043.3|153701.3|154068|153726|154068|153726|154038.2|153696.2|7
1643670050000|2022-01-31 23:00:50|154070.6|153728.6|154062.9|153720.9|154070.6|153728.6|154034.7|153692.7|8
1643670060000|2022-01-31 23:01:00|154064.4|153722.4|154052.5|153710.5|154064.4|153722.4|154014.4|153672.4|11
1643670070000|2022-01-31 23:01:10|154011.8|153669.8|154036.6|153694.6|154045.1|153703.1|154008.4|153666.4|10
1643670080000|2022-01-31 23:01:20|154040.3|153698.3|154033.2|153691.2|154040.8|153698.8|154025.6|153683.6|9
1643670090000|2022-01-31 23:01:30|154038.7|153696.7|154039.2|153697.2|154042.5|153700.5|154028.6|153686.6|7
1643670100000|2022-01-31 23:01:40|154036.5|153694.5|154030.8|153688.8|154036.5|153694.5|154011.7|153669.7|10
1643670110000|2022-01-31 23:01:50|154020.4|153678.4|154001.5|153659.5|154035.5|153693.5|154001.5|153659.5|9
1643670120000|2022-01-31 23:02:00|154012.9|153670.9|154053.9|153711.9|154053.9|153711.9|154002.4|153660.4|9
1643670130000|2022-01-31 23:02:10|154018.5|153676.5|153988.5|153646.5|154018.5|153676.5|153931|153589|27
1643670140000|2022-01-31 23:02:20|153988.7|153646.7|153986|153644|153996.7|153654.7|153961.3|153619.3|17
1643670150000|2022-01-31 23:02:30|153986.1|153644.1|154007.8|153665.8|154007.8|153665.8|153952.8|153610.8|19
1643670160000|2022-01-31 23:02:40|153975|153633|153941.6|153599.6|153998.5|153656.5|153941.6|153599.6|17
1643670170000|2022-01-31 23:02:50|153943.8|153601.8|153971.4|153629.4|153976.5|153634.5|153939.8|153597.8|15
1643670180000|2022-01-31 23:03:00|153962.9|153620.9|153983.6|153641.6|153994|153652|153953.1|153611.1|14
1643670190000|2022-01-31 23:03:10|153998.6|153656.6|153959.9|153617.9|154003.9|153661.9|153959.2|153617.2|15
1643670200000|2022-01-31 23:03:20|153964|153622|153959.1|153617.1|153964|153622|153957.4|153615.4|8
1643670210000|2022-01-31 23:03:30|153960.3|153618.3|153956.4|153614.4|153974.3|153632.3|153956.4|153614.4|9
1643670220000|2022-01-31 23:03:40|153956.9|153614.9|154021.3|153679.3|154044|153702|153955.9|153613.9|10
1643670230000|2022-01-31 23:03:50|153986.1|153644.1|153961.8|153619.8|153986.1|153644.1|153961.8|153619.8|10
1643670240000|2022-01-31 23:04:00|153959.3|153617.3|153999.1|153657.1|154002.5|153660.5|153954.9|153612.9|12
1643670250000|2022-01-31 23:04:10|153985.4|153643.4|153979.7|153637.7|153985.5|153643.5|153977.4|153635.4|6
1643670260000|2022-01-31 23:04:20|153976.7|153634.7|153981.9|153639.9|153981.9|153639.9|153950.9|153608.9|7
1643670270000|2022-01-31 23:04:30|153998.7|153656.7|153947.7|153605.7|153998.7|153656.7|153947.7|153605.7|5
1643670280000|2022-01-31 23:04:40|153954.8|153612.8|153949.7|153607.7|153960.9|153618.9|153949.7|153607.7|10
1643670290000|2022-01-31 23:04:50|153948.3|153606.3|153947.4|153605.4|153948.3|153606.3|153947.2|153605.2|6
1643670300000|2022-01-31 23:05:00|153943.7|153601.7|153950.2|153608.2|153955.3|153613.3|153943.7|153601.7|14
1643670310000|2022-01-31 23:05:10|153950.6|153608.6|153951.8|153609.8|153951.9|153609.9|153947.7|153605.7|18
1643670320000|2022-01-31 23:05:20|153948.7|153606.7|154005.8|153663.8|154010.3|153668.3|153948.7|153606.7|11
1643670330000|2022-01-31 23:05:30|154007.3|153665.3|153992.1|153650.1|154026.2|153684.2|153991|153649|12
1643670340000|2022-01-31 23:05:40|153985.7|153643.7|153961.6|153619.6|154002.2|153660.2|153961.1|153619.1|19
1643670350000|2022-01-31 23:05:50|153960.6|153618.6|153962.6|153620.6|153965.5|153623.5|153960|153618|9
1643670360000|2022-01-31 23:06:00|153964.9|153622.9|154012.4|153670.4|154018.2|153676.2|153963.5|153621.5|13
1643670370000|2022-01-31 23:06:10|154006.7|153664.7|153951.6|153609.6|154006.7|153664.7|153946.6|153604.6|15
1643670380000|2022-01-31 23:06:20|153950.8|153608.8|153943.9|153601.9|153952.2|153610.2|153940.7|153598.7|4
1643670390000|2022-01-31 23:06:30|153958.2|153616.2|153952.1|153610.1|153965.5|153623.5|153947.4|153605.4|12
1643670400000|2022-01-31 23:06:40|153950.9|153608.9|153956.6|153614.6|153956.6|153614.6|153947.3|153605.3|14
1643670410000|2022-01-31 23:06:50|153955.5|153613.5|154023.6|153681.6|154023.6|153681.6|153954|153612|12
1643670420000|2022-01-31 23:07:00|154011.3|153669.3|153986.6|153644.6|154032.3|153690.3|153984.3|153642.3|11
1643670430000|2022-01-31 23:07:10|154019.8|153677.8|153993.5|153651.5|154031.6|153689.6|153981.6|153639.6|9
1643670450000|2022-01-31 23:07:30|153974.3|153632.3|153938.1|153596.1|153974.3|153632.3|153935|153593|4
1643670460000|2022-01-31 23:07:40|153937.9|153595.9|153948|153606|153949|153607|153935.7|153593.7|7
1643670470000|2022-01-31 23:07:50|153948.4|153606.4|153982.6|153640.6|153982.6|153640.6|153948.4|153606.4|3
1643670480000|2022-01-31 23:08:00|153972.5|153630.5|154008|153666|154008|153666|153971|153629|4
1643670490000|2022-01-31 23:08:10|153948.7|153606.7|153949.6|153607.6|153949.7|153607.7|153948.2|153606.2|4
1643670500000|2022-01-31 23:08:20|153948.7|153606.7|153948.2|153606.2|153949.6|153607.6|153948.2|153606.2|3
1643670510000|2022-01-31 23:08:30|154016.3|153674.3|153992.7|153650.7|154016.3|153674.3|153992.7|153650.7|7
1643670520000|2022-01-31 23:08:40|154005.4|153663.4|154011.4|153669.4|154011.4|153669.4|154005.4|153663.4|2
1643670530000|2022-01-31 23:08:50|153992.7|153650.7|153948.8|153606.8|153992.7|153650.7|153948.5|153606.5|3
1643670540000|2022-01-31 23:09:00|154068|153726|153947.4|153605.4|154068|153726|153946.8|153604.8|5
1643670550000|2022-01-31 23:09:10|154046.7|153704.7|153947.7|153605.7|154046.7|153704.7|153947.7|153605.7|4
1643670560000|2022-01-31 23:09:20|153948.3|153606.3|153949.4|153607.4|153949.4|153607.4|153948.3|153606.3|2
1643670570000|2022-01-31 23:09:30|153947.3|153605.3|153947.3|153605.3|153947.3|153605.3|153947.3|153605.3|1
1643670580000|2022-01-31 23:09:40|153948.1|153606.1|153947.2|153605.2|153948.1|153606.1|153947.2|153605.2|2
1643670590000|2022-01-31 23:09:50|153947.4|153605.4|154041.2|153699.2|154041.2|153699.2|153946.6|153604.6|5
1643670600000|2022-01-31 23:10:00|153985.9|153643.9|153985.9|153643.9|153985.9|153643.9|153985.9|153643.9|1
1643670610000|2022-01-31 23:10:10|153984.8|153642.8|154047.1|153705.1|154047.1|153705.1|153947.6|153605.6|5
1643670620000|2022-01-31 23:10:20|154067.5|153725.5|154058.3|153716.3|154067.5|153725.5|154058.3|153716.3|2
1643670640000|2022-01-31 23:10:40|153932.9|153590.9|153984.7|153642.7|154008.7|153666.7|153931.2|153589.2|8
1643670650000|2022-01-31 23:10:50|153982.5|153640.5|153943.3|153601.3|153982.5|153640.5|153943.3|153601.3|2
1643670660000|2022-01-31 23:11:00|153944|153602|153943.5|153601.5|153944|153602|153942.8|153600.8|4
1643670670000|2022-01-31 23:11:10|153994.4|153652.4|153991.8|153649.8|153999.1|153657.1|153991.8|153649.8|3
1643670680000|2022-01-31 23:11:20|153996.2|153654.2|153978.5|153636.5|153999.2|153657.2|153978.5|153636.5|4
1643670690000|2022-01-31 23:11:30|153984.3|153642.3|154010.8|153668.8|154047.4|153705.4|153980.9|153638.9|7
1643670700000|2022-01-31 23:11:40|154017.6|153675.6|153999.6|153657.6|154017.6|153675.6|153985.4|153643.4|7
1643670710000|2022-01-31 23:11:50|153942.5|153600.5|153940.8|153598.8|153942.5|153600.5|153940.8|153598.8|3
1643670720000|2022-01-31 23:12:00|153941.2|153599.2|154006.1|153664.1|154069.8|153727.8|153941.2|153599.2|5
1643670730000|2022-01-31 23:12:10|154014.8|153672.8|153944.9|153602.9|154014.8|153672.8|153943.7|153601.7|7
1643670740000|2022-01-31 23:12:20|153944|153602|154021.4|153679.4|154090.8|153748.8|153944|153602|4
1643670750000|2022-01-31 23:12:30|154006|153664|153992.4|153650.4|154015.5|153673.5|153992.4|153650.4|3
1643670760000|2022-01-31 23:12:40|154024.4|153682.4|153944.2|153602.2|154024.4|153682.4|153944.2|153602.2|3
1643670770000|2022-01-31 23:12:50|153943.9|153601.9|153944.1|153602.1|154086.7|153744.7|153942.5|153600.5|8
1643670780000|2022-01-31 23:13:00|153943.4|153601.4|154003.5|153661.5|154042.8|153700.8|153943.4|153601.4|4
1643670790000|2022-01-31 23:13:10|153991.4|153649.4|153943.8|153601.8|153991.4|153649.4|153943.1|153601.1|6
1643670800000|2022-01-31 23:13:20|154082|153740|153992.3|153650.3|154082|153740|153992.3|153650.3|5
1643670810000|2022-01-31 23:13:30|154001|153659|154014.3|153672.3|154014.3|153672.3|154001|153659|2
1643670820000|2022-01-31 23:13:40|154020|153678|153942.3|153600.3|154020|153678|153942.2|153600.2|3
1643670830000|2022-01-31 23:13:50|154069.2|153727.2|153994.5|153652.5|154069.2|153727.2|153994.5|153652.5|4
1643670840000|2022-01-31 23:14:00|153994|153652|153982.3|153640.3|153994|153652|153982.3|153640.3|5
1643670850000|2022-01-31 23:14:10|153987.3|153645.3|154064.3|153722.3|154076|153734|153987.3|153645.3|3
1643670860000|2022-01-31 23:14:20|153985.3|153643.3|153980.8|153638.8|153985.3|153643.3|153980.8|153638.8|2
1643670870000|2022-01-31 23:14:30|154038.5|153696.5|153893.6|153551.6|154038.5|153696.5|153893.6|153551.6|3
1643670880000|2022-01-31 23:14:40|153969.6|153627.6|153972.4|153630.4|153972.4|153630.4|153969.6|153627.6|4
1643670890000|2022-01-31 23:14:50|153974|153632|153976.4|153634.4|153976.4|153634.4|153968.7|153626.7|4
1643670900000|2022-01-31 23:15:00|153944.6|153602.6|153962.4|153620.4|153962.4|153620.4|153944.6|153602.6|2
1643670920000|2022-01-31 23:15:20|153903.7|153561.7|154054|153712|154054|153712|153903.7|153561.7|5
1643670930000|2022-01-31 23:15:30|154025.3|153683.3|153952.8|153610.8|154083.6|153741.6|153951.8|153609.8|5
1643670940000|2022-01-31 23:15:40|153950.3|153608.3|153950.1|153608.1|153950.3|153608.3|153950.1|153608.1|2
1643670950000|2022-01-31 23:15:50|153965.6|153623.6|153965.6|153623.6|153965.6|153623.6|153965.6|153623.6|1
1643670970000|2022-01-31 23:16:10|154060.3|153718.3|154060.3|153718.3|154060.3|153718.3|154060.3|153718.3|1
1643670980000|2022-01-31 23:16:20|154036.1|153694.1|153977.8|153635.8|154036.1|153694.1|153896.5|153554.5|4
1643670990000|2022-01-31 23:16:30|153978.5|153636.5|153978.5|153636.5|153978.5|153636.5|153978.5|153636.5|1
1643671040000|2022-01-31 23:17:20|154003.9|153661.9|154003.9|153661.9|154003.9|153661.9|154003.9|153661.9|1
1643671050000|2022-01-31 23:17:30|153989.9|153647.9|153978.1|153636.1|153996.4|153654.4|153974.7|153632.7|6
1643671060000|2022-01-31 23:17:40|153973.4|153631.4|154014.8|153672.8|154014.8|153672.8|153971.7|153629.7|10
1643671070000|2022-01-31 23:17:50|154014.9|153672.9|153999.4|153657.4|154014.9|153672.9|153988.6|153646.6|5
1643671100000|2022-01-31 23:18:20|153921.6|153579.6|153987.2|153645.2|153994.2|153652.2|153921.6|153579.6|6
1643671110000|2022-01-31 23:18:30|153977|153635|153971|153629|153977|153635|153965.4|153623.4|9
1643671130000|2022-01-31 23:18:50|153938|153596|153968.7|153626.7|153982.2|153640.2|153937.8|153595.8|4
1643671140000|2022-01-31 23:19:00|153977.1|153635.1|153977.1|153635.1|153977.1|153635.1|153977.1|153635.1|1
1643671150000|2022-01-31 23:19:10|153975.1|153633.1|153975.1|153633.1|153975.1|153633.1|153975.1|153633.1|1
1643671160000|2022-01-31 23:19:20|153970.8|153628.8|153938.5|153596.5|153971.4|153629.4|153938.5|153596.5|5
1643671170000|2022-01-31 23:19:30|153934.9|153592.9|153934.9|153592.9|153934.9|153592.9|153934.9|153592.9|1
1643671210000|2022-01-31 23:20:10|153983.1|153641.1|153938|153596|153983.1|153641.1|153934.1|153592.1|7
1643671220000|2022-01-31 23:20:20|153940.1|153598.1|153936.4|153594.4|153940.1|153598.1|153935.6|153593.6|3
1643671230000|2022-01-31 23:20:30|153935.1|153593.1|153935.1|153593.1|153935.1|153593.1|153935.1|153593.1|1
1643671240000|2022-01-31 23:20:40|153913.1|153571.1|153913.1|153571.1|153913.1|153571.1|153913.1|153571.1|1
1643671260000|2022-01-31 23:21:00|153939.2|153597.2|153941.2|153599.2|153957.1|153615.1|153939.2|153597.2|3
1643671270000|2022-01-31 23:21:10|153934.1|153592.1|154022.6|153680.6|154083.3|153741.3|153934.1|153592.1|4
1643671280000|2022-01-31 23:21:20|154014.2|153672.2|154014.2|153672.2|154014.2|153672.2|154014.2|153672.2|1
1643671300000|2022-01-31 23:21:40|154020.4|153678.4|154002|153660|154020.4|153678.4|153983.1|153641.1|4
1643671310000|2022-01-31 23:21:50|154029.1|153687.1|154047.1|153705.1|154047.1|153705.1|154002|153660|3
1643671320000|2022-01-31 23:22:00|154019.3|153677.3|153925.3|153583.3|154019.3|153677.3|153925.3|153583.3|5
1643671330000|2022-01-31 23:22:10|153932.8|153590.8|154005.2|153663.2|154031.5|153689.5|153932.8|153590.8|21
1643671340000|2022-01-31 23:22:20|153989.4|153647.4|153886.2|153544.2|154041.4|153699.4|153877.1|153535.1|30
1643671350000|2022-01-31 23:22:30|153886.6|153544.6|153899.5|153557.5|153899.5|153557.5|153877|153535|32
1643671360000|2022-01-31 23:22:40|153899.4|153557.4|153891.1|153549.1|153907|153565|153890.5|153548.5|19
1643671370000|2022-01-31 23:22:50|153900.1|153558.1|153846.7|153504.7|153900.1|153558.1|153840.4|153498.4|26
1643671380000|2022-01-31 23:23:00|153826.2|153484.2|153932|153590|153937.7|153595.7|153824.9|153482.9|34
1643671390000|2022-01-31 23:23:10|153932.2|153590.2|153968.6|153626.6|153974.5|153632.5|153932.2|153590.2|26
1643671400000|2022-01-31 23:23:20|153968.7|153626.7|153865.9|153523.9|154073.6|153731.6|153853.9|153511.9|27
1643671410000|2022-01-31 23:23:30|153867.9|153525.9|153873.1|153531.1|153894.7|153552.7|153856.6|153514.6|22
1643671420000|2022-01-31 23:23:40|153873.7|153531.7|153868.6|153526.6|153893.8|153551.8|153868.1|153526.1|21
1643671430000|2022-01-31 23:23:50|153871.2|153529.2|153881.7|153539.7|153892.2|153550.2|153868.6|153526.6|25
1643671440000|2022-01-31 23:24:00|153881.6|153539.6|153863.6|153521.6|153908.8|153566.8|153863.3|153521.3|25
1643671450000|2022-01-31 23:24:10|153867.8|153525.8|153896.9|153554.9|153896.9|153554.9|153865.8|153523.8|20
1643671460000|2022-01-31 23:24:20|153888|153546|153847.9|153505.9|153891.7|153549.7|153845.2|153503.2|23
1643671470000|2022-01-31 23:24:30|153847.5|153505.5|153866.5|153524.5|153900.4|153558.4|153847.5|153505.5|18
1643671480000|2022-01-31 23:24:40|153865|153523|153848.8|153506.8|153869.3|153527.3|153848.8|153506.8|14
1643671490000|2022-01-31 23:24:50|153848.9|153506.9|153849.2|153507.2|153850.7|153508.7|153843.2|153501.2|17
1643671500000|2022-01-31 23:25:00|153849.6|153507.6|153850.9|153508.9|153929.7|153587.7|153849.4|153507.4|16
1643671510000|2022-01-31 23:25:10|153852.1|153510.1|153873|153531|153886.6|153544.6|153851.7|153509.7|14
1643671520000|2022-01-31 23:25:20|153875|153533|153865.4|153523.4|153878.9|153536.9|153864.3|153522.3|11
1643671530000|2022-01-31 23:25:30|153869.8|153527.8|153850.5|153508.5|153873.3|153531.3|153849.2|153507.2|12
1643671540000|2022-01-31 23:25:40|153850.6|153508.6|153875.8|153533.8|153916.5|153574.5|153850.3|153508.3|11
1643671550000|2022-01-31 23:25:50|153879.1|153537.1|153872.8|153530.8|153887.2|153545.2|153864.8|153522.8|9
1643671560000|2022-01-31 23:26:00|153876.1|153534.1|153887.8|153545.8|153918.1|153576.1|153873.8|153531.8|9
1643671570000|2022-01-31 23:26:10|153886.8|153544.8|153852.1|153510.1|153886.8|153544.8|153843.1|153501.1|6
1643671580000|2022-01-31 23:26:20|153853.1|153511.1|153902.2|153560.2|153925.5|153583.5|153850.6|153508.6|8
1643671590000|2022-01-31 23:26:30|153899.4|153557.4|153881.2|153539.2|153899.4|153557.4|153880|153538|5
1643671600000|2022-01-31 23:26:40|153879.8|153537.8|153895.6|153553.6|153898|153556|153867.1|153525.1|8
1643671610000|2022-01-31 23:26:50|153884.7|153542.7|153874.6|153532.6|153884.7|153542.7|153869.1|153527.1|5
1643671620000|2022-01-31 23:27:00|153880|153538|153905.5|153563.5|153921.2|153579.2|153878.8|153536.8|6
1643671630000|2022-01-31 23:27:10|153899.4|153557.4|153893.4|153551.4|153899.5|153557.5|153891.5|153549.5|4
1643671640000|2022-01-31 23:27:20|153850.7|153508.7|153842.2|153500.2|153854.3|153512.3|153841.7|153499.7|4
1643671650000|2022-01-31 23:27:30|153843.3|153501.3|153922.5|153580.5|153922.5|153580.5|153843.3|153501.3|2
1643671660000|2022-01-31 23:27:40|153917.5|153575.5|153911.1|153569.1|153975.6|153633.6|153911.1|153569.1|5
1643671670000|2022-01-31 23:27:50|153894.3|153552.3|153855.9|153513.9|153894.3|153552.3|153851.1|153509.1|3
1643671680000|2022-01-31 23:28:00|153961.9|153619.9|153875.3|153533.3|153961.9|153619.9|153875.3|153533.3|10
1643671690000|2022-01-31 23:28:10|153873.6|153531.6|153864.4|153522.4|153911.4|153569.4|153863|153521|11
1643671700000|2022-01-31 23:28:20|153874|153532|153880.8|153538.8|153912.7|153570.7|153861.6|153519.6|16
1643671710000|2022-01-31 23:28:30|153840|153498|153879|153537|153966.9|153624.9|153837.8|153495.8|19
1643671720000|2022-01-31 23:28:40|153857.2|153515.2|153847.8|153505.8|153911.7|153569.7|153840.7|153498.7|14
1643671730000|2022-01-31 23:28:50|153837.5|153495.5|153844.2|153502.2|153847.3|153505.3|153836.3|153494.3|13
1643671740000|2022-01-31 23:29:00|153844.1|153502.1|153912.2|153570.2|153914.1|153572.1|153837|153495|11
1643671750000|2022-01-31 23:29:10|153896.3|153554.3|153925|153583|153925|153583|153860.9|153518.9|7
1643671760000|2022-01-31 23:29:20|154019.7|153677.7|153905.7|153563.7|154019.7|153677.7|153887.5|153545.5|30
1643671770000|2022-01-31 23:29:30|153921.7|153579.7|153924.2|153582.2|153936.7|153594.7|153902.8|153560.8|24
1643671780000|2022-01-31 23:29:40|153904.9|153562.9|153910.9|153568.9|153922.8|153580.8|153902.4|153560.4|20
1643671790000|2022-01-31 23:29:50|153923.9|153581.9|153984.5|153642.5|154013.5|153671.5|153923.8|153581.8|20
1643671800000|2022-01-31 23:30:00|153989.1|153647.1|153950.5|153608.5|154024.9|153682.9|153924.7|153582.7|22
1643671810000|2022-01-31 23:30:10|153971.3|153629.3|153950.7|153608.7|153974.9|153632.9|153917.8|153575.8|18
1643671820000|2022-01-31 23:30:20|153951.6|153609.6|153955.8|153613.8|153964.4|153622.4|153940|153598|20
1643671830000|2022-01-31 23:30:30|153933.2|153591.2|153937.3|153595.3|153944.3|153602.3|153917.1|153575.1|15
1643671840000|2022-01-31 23:30:40|153939.7|153597.7|153990.1|153648.1|154024.3|153682.3|153939.7|153597.7|14
1643671850000|2022-01-31 23:30:50|153994.6|153652.6|153961.3|153619.3|153994.6|153652.6|153952.5|153610.5|8
1643671860000|2022-01-31 23:31:00|153933.3|153591.3|153937|153595|153937.3|153595.3|153910|153568|9
1643671870000|2022-01-31 23:31:10|153939.3|153597.3|154019.4|153677.4|154049.7|153707.7|153937.8|153595.8|8
1643671880000|2022-01-31 23:31:20|154023.2|153681.2|153982.9|153640.9|154023.2|153681.2|153982.9|153640.9|7
1643671890000|2022-01-31 23:31:30|153988.6|153646.6|153986.8|153644.8|153993.2|153651.2|153983.8|153641.8|14
1643671900000|2022-01-31 23:31:40|153961.2|153619.2|153970.8|153628.8|154023|153681|153918.5|153576.5|11
1643671910000|2022-01-31 23:31:50|153973.1|153631.1|153972.5|153630.5|153980.1|153638.1|153971|153629|7
1643671920000|2022-01-31 23:32:00|153969.4|153627.4|153996.2|153654.2|153996.3|153654.3|153941.5|153599.5|7
1643671930000|2022-01-31 23:32:10|153991.9|153649.9|153974|153632|153991.9|153649.9|153974|153632|3
1643671940000|2022-01-31 23:32:20|154017.7|153675.7|154064.7|153722.7|154064.7|153722.7|154005.1|153663.1|4
1643671950000|2022-01-31 23:32:30|154049.1|153707.1|153954.9|153612.9|154049.1|153707.1|153954.9|153612.9|4
1643671960000|2022-01-31 23:32:40|153950.1|153608.1|153951.8|153609.8|153954.9|153612.9|153949.4|153607.4|5
1643671970000|2022-01-31 23:32:50|153950.1|153608.1|154071.4|153729.4|154130.9|153788.9|153950.1|153608.1|3
1643671980000|2022-01-31 23:33:00|154044.7|153702.7|153962.8|153620.8|154044.7|153702.7|153960.1|153618.1|7
1643671990000|2022-01-31 23:33:10|153958.9|153616.9|153957.3|153615.3|153960.6|153618.6|153955.4|153613.4|4
1643672000000|2022-01-31 23:33:20|153960.4|153618.4|154036.2|153694.2|154041.8|153699.8|153959.4|153617.4|5
1643672010000|2022-01-31 23:33:30|154023.1|153681.1|154004.8|153662.8|154031.7|153689.7|154004.8|153662.8|4
1643672020000|2022-01-31 23:33:40|154021.7|153679.7|154086.7|153744.7|154095.3|153753.3|154021.7|153679.7|4
1643672030000|2022-01-31 23:33:50|154059.5|153717.5|153956.1|153614.1|154059.5|153717.5|153953.4|153611.4|6
1643672040000|2022-01-31 23:34:00|153952.7|153610.7|153965.1|153623.1|153984|153642|153905.1|153563.1|7
1643672050000|2022-01-31 23:34:10|153979.4|153637.4|153973.4|153631.4|153979.4|153637.4|153973.4|153631.4|4
1643672060000|2022-01-31 23:34:20|153939.9|153597.9|153939.9|153597.9|153939.9|153597.9|153939.9|153597.9|1
1643672070000|2022-01-31 23:34:30|153985.4|153643.4|153911.3|153569.3|153985.4|153643.4|153911.3|153569.3|2
1643672080000|2022-01-31 23:34:40|153926.9|153584.9|154015.1|153673.1|154093.5|153751.5|153917.2|153575.2|7
1643672090000|2022-01-31 23:34:50|154001.3|153659.3|154009.9|153667.9|154025.2|153683.2|154001.3|153659.3|3
1643672110000|2022-01-31 23:35:10|153883.5|153541.5|154026.2|153684.2|154026.2|153684.2|153883.5|153541.5|2
1643672120000|2022-01-31 23:35:20|154039.7|153697.7|153931|153589|154039.7|153697.7|153931|153589|4
1643672130000|2022-01-31 23:35:30|153900.1|153558.1|153879.9|153537.9|153910.9|153568.9|153879.9|153537.9|3
1643672140000|2022-01-31 23:35:40|153887|153545|153990.6|153648.6|154027.5|153685.5|153881.6|153539.6|7
1643672150000|2022-01-31 23:35:50|153973.6|153631.6|154061.7|153719.7|154117.8|153775.8|153973.6|153631.6|4
1643672160000|2022-01-31 23:36:00|154027.6|153685.6|153974.9|153632.9|154027.6|153685.6|153974.9|153632.9|3
1643672170000|2022-01-31 23:36:10|153945.9|153603.9|153918.4|153576.4|153945.9|153603.9|153918.4|153576.4|2
1643672180000|2022-01-31 23:36:20|153918.3|153576.3|153942.7|153600.7|153942.7|153600.7|153918.3|153576.3|3
1643672190000|2022-01-31 23:36:30|154065.3|153723.3|153944.9|153602.9|154065.3|153723.3|153944.9|153602.9|8
1643672200000|2022-01-31 23:36:40|153944.6|153602.6|153975.2|153633.2|153981.1|153639.1|153944.6|153602.6|4
1643672210000|2022-01-31 23:36:50|153975.6|153633.6|153943.3|153601.3|154037.5|153695.5|153943.3|153601.3|7
1643672220000|2022-01-31 23:37:00|154003.5|153661.5|153951.3|153609.3|154003.5|153661.5|153950.5|153608.5|6
1643672230000|2022-01-31 23:37:10|153961.2|153619.2|154041.1|153699.1|154056.4|153714.4|153961.2|153619.2|4
1643672240000|2022-01-31 23:37:20|153958|153616|153930.1|153588.1|153958|153616|153930.1|153588.1|2
1643672250000|2022-01-31 23:37:30|153931.7|153589.7|153969.4|153627.4|154036.2|153694.2|153930.1|153588.1|9
1643672260000|2022-01-31 23:37:40|153978.6|153636.6|154026.4|153684.4|154040.3|153698.3|153974.1|153632.1|7
1643672270000|2022-01-31 23:37:50|154029.4|153687.4|153988.8|153646.8|154029.4|153687.4|153988.8|153646.8|2
1643672280000|2022-01-31 23:38:00|153999.4|153657.4|154005.8|153663.8|154005.8|153663.8|153992.7|153650.7|4
1643672290000|2022-01-31 23:38:10|154020.1|153678.1|154080.4|153738.4|154108|153766|153942.9|153600.9|4
1643672300000|2022-01-31 23:38:20|154100|153758|153966.2|153624.2|154100|153758|153966.2|153624.2|6
1643672310000|2022-01-31 23:38:30|154088|153746|154001.6|153659.6|154088|153746|153996.6|153654.6|6
1643672320000|2022-01-31 23:38:40|154004.9|153662.9|154054.8|153712.8|154054.8|153712.8|153995.5|153653.5|6
1643672330000|2022-01-31 23:38:50|154075.6|153733.6|154026.3|153684.3|154075.6|153733.6|154026.3|153684.3|4
1643672340000|2022-01-31 23:39:00|154008|153666|154002.1|153660.1|154009.4|153667.4|154001.7|153659.7|4
1643672350000|2022-01-31 23:39:10|153957.3|153615.3|153959.8|153617.8|154113.3|153771.3|153957.3|153615.3|6
1643672360000|2022-01-31 23:39:20|153956.2|153614.2|153959.7|153617.7|153964.9|153622.9|153956.2|153614.2|5
1643672370000|2022-01-31 23:39:30|153957.2|153615.2|153958.6|153616.6|153960.9|153618.9|153957.2|153615.2|3
1643672380000|2022-01-31 23:39:40|153957.9|153615.9|154036|153694|154059.5|153717.5|153957.9|153615.9|5
1643672390000|2022-01-31 23:39:50|154044.7|153702.7|153949.3|153607.3|154044.7|153702.7|153949.3|153607.3|3
1643672400000|2022-01-31 23:40:00|153974.4|153632.4|154028.1|153686.1|154028.1|153686.1|153974.4|153632.4|3
1643672410000|2022-01-31 23:40:10|154053.1|153711.1|153967.5|153625.5|154053.1|153711.1|153967.5|153625.5|5
1643672420000|2022-01-31 23:40:20|153895.5|153553.5|153983.5|153641.5|154025.3|153683.3|153895.5|153553.5|5
1643672430000|2022-01-31 23:40:30|154047.9|153705.9|154040.7|153698.7|154048.8|153706.8|154015.6|153673.6|6
1643672440000|2022-01-31 23:40:40|154033.7|153691.7|154022.1|153680.1|154033.7|153691.7|154016.5|153674.5|4
1643672450000|2022-01-31 23:40:50|153954.8|153612.8|154114.2|153772.2|154125.4|153783.4|153954.8|153612.8|5
1643672460000|2022-01-31 23:41:00|154049.3|153707.3|154073.6|153731.6|154114.2|153772.2|154049.3|153707.3|4
1643672470000|2022-01-31 23:41:10|153991.9|153649.9|154006|153664|154006|153664|153991.9|153649.9|2
1643672480000|2022-01-31 23:41:20|153992.4|153650.4|153965|153623|153992.4|153650.4|153957.3|153615.3|4
1643672490000|2022-01-31 23:41:30|153965.1|153623.1|154028.1|153686.1|154051.7|153709.7|153962.8|153620.8|6
1643672500000|2022-01-31 23:41:40|154013.2|153671.2|153956.8|153614.8|154013.2|153671.2|153956.8|153614.8|3
1643672510000|2022-01-31 23:41:50|153958.4|153616.4|153958.4|153616.4|153958.4|153616.4|153958.4|153616.4|1
1643672520000|2022-01-31 23:42:00|154116.6|153774.6|154037.7|153695.7|154116.6|153774.6|154037.7|153695.7|3
1643672530000|2022-01-31 23:42:10|154021.6|153679.6|153915.4|153573.4|154021.6|153679.6|153894.4|153552.4|4
1643672540000|2022-01-31 23:42:20|153903.2|153561.2|153915.4|153573.4|153915.4|153573.4|153903.2|153561.2|2
1643672550000|2022-01-31 23:42:30|153908|153566|153996.2|153654.2|154035|153693|153908|153566|4
1643672560000|2022-01-31 23:42:40|154024.2|153682.2|153956.9|153614.9|154024.2|153682.2|153956.9|153614.9|3
1643672570000|2022-01-31 23:42:50|153958.2|153616.2|153953.6|153611.6|153958.2|153616.2|153953.6|153611.6|3
1643672580000|2022-01-31 23:43:00|154150.6|153808.6|154048|153706|154150.6|153808.6|154016.9|153674.9|5
1643672590000|2022-01-31 23:43:10|154031.6|153689.6|153906.7|153564.7|154031.6|153689.6|153906.7|153564.7|2
1643672600000|2022-01-31 23:43:20|153928|153586|153947.2|153605.2|154036.8|153694.8|153928|153586|4
1643672610000|2022-01-31 23:43:30|153960.6|153618.6|153980.8|153638.8|153983.2|153641.2|153960.6|153618.6|3
1643672620000|2022-01-31 23:43:40|153977.1|153635.1|153978.9|153636.9|154045.3|153703.3|153977.1|153635.1|5
1643672630000|2022-01-31 23:43:50|153976.4|153634.4|153963.4|153621.4|153976.4|153634.4|153930.6|153588.6|11
1643672640000|2022-01-31 23:44:00|153958.4|153616.4|153960.4|153618.4|153960.4|153618.4|153958.4|153616.4|2
1643672650000|2022-01-31 23:44:10|153958.6|153616.6|154000.7|153658.7|154000.7|153658.7|153889.4|153547.4|7
1643672660000|2022-01-31 23:44:20|153988.3|153646.3|153983.3|153641.3|154043.9|153701.9|153983.3|153641.3|4
1643672670000|2022-01-31 23:44:30|153979.1|153637.1|154026.8|153684.8|154026.8|153684.8|153979.1|153637.1|4
1643672680000|2022-01-31 23:44:40|153993.5|153651.5|154074.7|153732.7|154089.8|153747.8|153993.5|153651.5|5
1643672690000|2022-01-31 23:44:50|154042.1|153700.1|153976|153634|154060.3|153718.3|153976|153634|7
1643672700000|2022-01-31 23:45:00|154003.6|153661.6|153957.1|153615.1|154003.6|153661.6|153957.1|153615.1|26
1643672710000|2022-01-31 23:45:10|153960|153618|153950.5|153608.5|153960.1|153618.1|153935.7|153593.7|5
1643672720000|2022-01-31 23:45:20|153956.4|153614.4|153925.6|153583.6|153967.4|153625.4|153925.6|153583.6|3
1643672730000|2022-01-31 23:45:30|153916.6|153574.6|154015.9|153673.9|154018.5|153676.5|153916.6|153574.6|9
1643672740000|2022-01-31 23:45:40|153997.5|153655.5|153988.6|153646.6|154029.7|153687.7|153988.6|153646.6|7
1643672750000|2022-01-31 23:45:50|154024.6|153682.6|154041.9|153699.9|154041.9|153699.9|153999.5|153657.5|6
1643672760000|2022-01-31 23:46:00|154029.4|153687.4|153968.9|153626.9|154083|153741|153968.9|153626.9|10
1643672770000|2022-01-31 23:46:10|153965.9|153623.9|153966.2|153624.2|153966.2|153624.2|153965.9|153623.9|2
1643672780000|2022-01-31 23:46:20|153952.7|153610.7|154052.6|153710.6|154071.6|153729.6|153946.4|153604.4|5
1643672790000|2022-01-31 23:46:30|154033.9|153691.9|154132.3|153790.3|154132.3|153790.3|154016|153674|7
1643672800000|2022-01-31 23:46:40|154115|153773|153999.6|153657.6|154132.3|153790.3|153999.6|153657.6|5
1643672810000|2022-01-31 23:46:50|154053.2|153711.2|153980.5|153638.5|154053.2|153711.2|153980.5|153638.5|7
1643672820000|2022-01-31 23:47:00|154063.7|153721.7|153987.2|153645.2|154063.7|153721.7|153925|153583|7
1643672830000|2022-01-31 23:47:10|153983.3|153641.3|153970.4|153628.4|153991.7|153649.7|153957.4|153615.4|7
1643672840000|2022-01-31 23:47:20|153970.5|153628.5|153946.8|153604.8|153970.5|153628.5|153946.8|153604.8|2
1643672850000|2022-01-31 23:47:30|154055|153713|154021.1|153679.1|154055|153713|154021.1|153679.1|3
1643672860000|2022-01-31 23:47:40|154008.7|153666.7|154017.7|153675.7|154039.2|153697.2|153997|153655|5
1643672870000|2022-01-31 23:47:50|154033.4|153691.4|154061.8|153719.8|154061.8|153719.8|153991.4|153649.4|6
1643672880000|2022-01-31 23:48:00|154009.2|153667.2|153936|153594|154009.5|153667.5|153936|153594|19
1643672890000|2022-01-31 23:48:10|153922.2|153580.2|154100.2|153758.2|154100.2|153758.2|153922.2|153580.2|2
1643672900000|2022-01-31 23:48:20|154033.7|153691.7|154015.1|153673.1|154052.4|153710.4|154015.1|153673.1|3
1643672910000|2022-01-31 23:48:30|153999.3|153657.3|154126.8|153784.8|154126.8|153784.8|153999.3|153657.3|3
1643672920000|2022-01-31 23:48:40|154047|153705|154015.1|153673.1|154047|153705|154015.1|153673.1|2
1643672930000|2022-01-31 23:48:50|154033.7|153691.7|153971.6|153629.6|154033.7|153691.7|153971.6|153629.6|4
1643672940000|2022-01-31 23:49:00|153966.4|153624.4|153940.7|153598.7|153966.4|153624.4|153940.7|153598.7|2
1643672950000|2022-01-31 23:49:10|153940.6|153598.6|154040.9|153698.9|154040.9|153698.9|153940.6|153598.6|3
1643672960000|2022-01-31 23:49:20|154020.6|153678.6|154003.8|153661.8|154020.6|153678.6|154003.8|153661.8|4
1643672970000|2022-01-31 23:49:30|153999.1|153657.1|153948.3|153606.3|153999.1|153657.1|153948.3|153606.3|3
1643672980000|2022-01-31 23:49:40|154063.6|153721.6|153925.2|153583.2|154063.6|153721.6|153924.2|153582.2|8
1643672990000|2022-01-31 23:49:50|153938|153596|153960.6|153618.6|153963|153621|153938|153596|4
1643673000000|2022-01-31 23:50:00|154016.2|153674.2|153996.1|153654.1|154016.2|153674.2|153974.4|153632.4|5
1643673010000|2022-01-31 23:50:10|153982.5|153640.5|153961.5|153619.5|153982.5|153640.5|153961.5|153619.5|9
1643673020000|2022-01-31 23:50:20|153961.1|153619.1|154020.7|153678.7|154042.9|153700.9|153961.1|153619.1|6
1643673030000|2022-01-31 23:50:30|154009.1|153667.1|154029.7|153687.7|154029.7|153687.7|153987.2|153645.2|7
1643673040000|2022-01-31 23:50:40|154008.6|153666.6|153994|153652|154015.5|153673.5|153994|153652|5
1643673050000|2022-01-31 23:50:50|154033.5|153691.5|153979.8|153637.8|154033.5|153691.5|153933.9|153591.9|11
1643673060000|2022-01-31 23:51:00|153966.3|153624.3|153963.7|153621.7|153966.3|153624.3|153963.2|153621.2|5
1643673070000|2022-01-31 23:51:10|154002.7|153660.7|153994.7|153652.7|154002.7|153660.7|153976.4|153634.4|6
1643673080000|2022-01-31 23:51:20|153931.9|153589.9|154009.9|153667.9|154009.9|153667.9|153931.9|153589.9|4
1643673090000|2022-01-31 23:51:30|154029.8|153687.8|153985.5|153643.5|154030.9|153688.9|153985.5|153643.5|5
1643673100000|2022-01-31 23:51:40|154010.1|153668.1|153977.9|153635.9|154097.6|153755.6|153977.9|153635.9|6
1643673110000|2022-01-31 23:51:50|153971.4|153629.4|153941.3|153599.3|153971.4|153629.4|153941.3|153599.3|5
1643673120000|2022-01-31 23:52:00|153956.2|153614.2|153956.2|153614.2|153956.2|153614.2|153956.2|153614.2|1
1643673130000|2022-01-31 23:52:10|153951.2|153609.2|154018.4|153676.4|154056.4|153714.4|153951.2|153609.2|6
1643673140000|2022-01-31 23:52:20|153948.7|153606.7|154074|153732|154107.2|153765.2|153948.7|153606.7|3
1643673150000|2022-01-31 23:52:30|154018.3|153676.3|154027.8|153685.8|154049.4|153707.4|154018.3|153676.3|3
1643673160000|2022-01-31 23:52:40|154003.9|153661.9|154010.8|153668.8|154029.8|153687.8|154003.9|153661.9|3
1643673180000|2022-01-31 23:53:00|154064.2|153722.2|154040.4|153698.4|154064.2|153722.2|154040.4|153698.4|2
1643673190000|2022-01-31 23:53:10|154023.9|153681.9|153949.2|153607.2|154023.9|153681.9|153949.2|153607.2|4
1643673200000|2022-01-31 23:53:20|153958|153616|154031.7|153689.7|154097.5|153755.5|153955.8|153613.8|5
1643673210000|2022-01-31 23:53:30|154045.7|153703.7|153990.3|153648.3|154045.7|153703.7|153925.1|153583.1|5
1643673220000|2022-01-31 23:53:40|154000.2|153658.2|153967.8|153625.8|154000.2|153658.2|153967.8|153625.8|5
1643673230000|2022-01-31 23:53:50|154009.1|153667.1|154012.3|153670.3|154036.2|153694.2|154009.1|153667.1|3
1643673240000|2022-01-31 23:54:00|153948.3|153606.3|154030.4|153688.4|154079.2|153737.2|153948.3|153606.3|4
1643673250000|2022-01-31 23:54:10|154029.4|153687.4|153998.4|153656.4|154040.1|153698.1|153998.4|153656.4|5
1643673260000|2022-01-31 23:54:20|153996.4|153654.4|153992.4|153650.4|154012.2|153670.2|153992.4|153650.4|4
1643673270000|2022-01-31 23:54:30|154044.2|153702.2|154045.5|153703.5|154045.5|153703.5|154023.7|153681.7|4
1643673280000|2022-01-31 23:54:40|153966.3|153624.3|153975.1|153633.1|153979.9|153637.9|153946|153604|23
1643673290000|2022-01-31 23:54:50|153975.9|153633.9|153960.1|153618.1|153985.1|153643.1|153958.8|153616.8|9
1643673300000|2022-01-31 23:55:00|153962.4|153620.4|153997.6|153655.6|153997.6|153655.6|153913.9|153571.9|12
1643673310000|2022-01-31 23:55:10|153990.5|153648.5|153976.6|153634.6|153990.5|153648.5|153949.5|153607.5|11
1643673320000|2022-01-31 23:55:20|153969.5|153627.5|153965.7|153623.7|153970.3|153628.3|153965.7|153623.7|9
1643673330000|2022-01-31 23:55:30|153965.2|153623.2|153970.2|153628.2|153971.5|153629.5|153960.5|153618.5|8
1643673340000|2022-01-31 23:55:40|153966.7|153624.7|153960.7|153618.7|153966.7|153624.7|153960.1|153618.1|12
1643673350000|2022-01-31 23:55:50|153962.6|153620.6|153961.3|153619.3|153965.8|153623.8|153961.2|153619.2|6
1643673360000|2022-01-31 23:56:00|153965|153623|153962.4|153620.4|154016.1|153674.1|153962.4|153620.4|7
1643673370000|2022-01-31 23:56:10|153959.1|153617.1|153960.7|153618.7|153963.3|153621.3|153959.1|153617.1|4
1643673380000|2022-01-31 23:56:20|153960|153618|154000.9|153658.9|154017.4|153675.4|153960|153618|5
1643673390000|2022-01-31 23:56:30|153986|153644|153944.9|153602.9|153986|153644|153938.2|153596.2|5
1643673400000|2022-01-31 23:56:40|153935|153593|153994.3|153652.3|154036.3|153694.3|153931.4|153589.4|7
1643673410000|2022-01-31 23:56:50|153995.9|153653.9|153957.4|153615.4|154015.5|153673.5|153951.6|153609.6|9
1643673420000|2022-01-31 23:57:00|153961.6|153619.6|153931.1|153589.1|153963.1|153621.1|153931.1|153589.1|4
1643673430000|2022-01-31 23:57:10|153929.3|153587.3|153959|153617|153965.1|153623.1|153928.1|153586.1|8
1643673440000|2022-01-31 23:57:20|153960.3|153618.3|153998|153656|153998|153656|153958.4|153616.4|6
1643673450000|2022-01-31 23:57:30|153983.7|153641.7|153946.7|153604.7|153983.7|153641.7|153922.5|153580.5|6
1643673460000|2022-01-31 23:57:40|153921.7|153579.7|153932.4|153590.4|153937.3|153595.3|153921.7|153579.7|5
1643673470000|2022-01-31 23:57:50|153977.6|153635.6|154009.5|153667.5|154009.5|153667.5|153960.5|153618.5|6
1643673480000|2022-01-31 23:58:00|153993.8|153651.8|154010|153668|154012.8|153670.8|153993.8|153651.8|4
1643673490000|2022-01-31 23:58:10|154001.3|153659.3|153955.8|153613.8|154001.3|153659.3|153955.8|153613.8|7
1643673500000|2022-01-31 23:58:20|153956.8|153614.8|153957.6|153615.6|154010|153668|153951.3|153609.3|14
1643673510000|2022-01-31 23:58:30|153958.6|153616.6|153957.5|153615.5|153958.6|153616.6|153950.3|153608.3|10
1643673520000|2022-01-31 23:58:40|153930.9|153588.9|153956|153614|153956.5|153614.5|153930.9|153588.9|4
1643673530000|2022-01-31 23:58:50|154012.8|153670.8|153940.4|153598.4|154012.8|153670.8|153940.4|153598.4|6
1643673540000|2022-01-31 23:59:00|153954.3|153612.3|153948.2|153606.2|153954.3|153612.3|153948.2|153606.2|4
1643673550000|2022-01-31 23:59:10|153946.3|153604.3|153984.6|153642.6|154015.2|153673.2|153946.3|153604.3|12
1643673560000|2022-01-31 23:59:20|153985.1|153643.1|153927.5|153585.5|153985.1|153643.1|153927.5|153585.5|5
1643673570000|2022-01-31 23:59:30|153929.7|153587.7|153978.5|153636.5|153980.3|153638.3|153929.7|153587.7|6
1643673580000|2022-01-31 23:59:40|153969.1|153627.1|153967.6|153625.6|153969.1|153627.1|153932.7|153590.7|12
1643673590000|2022-01-31 23:59:50|153964.1|153622.1|153980.7|153638.7|153983.6|153641.6|153958.1|153616.1|11
1643673600000|2022-02-01 00:00:00|153961.6|153619.6|153959.8|153617.8|153971.2|153629.2|153936.4|153594.4|29
1643673610000|2022-02-01 00:00:10|153969.1|153627.1|153962.5|153620.5|154030.8|153688.8|153962.5|153620.5|26
1643673620000|2022-02-01 00:00:20|153966.2|153624.2|154006.9|153664.9|154020.9|153678.9|153958.5|153616.5|26
1643673630000|2022-02-01 00:00:30|154007.9|153665.9|154034|153692|154034|153692|153988.7|153646.7|19
1643673640000|2022-02-01 00:00:40|154032.2|153690.2|154008.6|153666.6|154032.2|153690.2|154008.6|153666.6|13
1643673650000|2022-02-01 00:00:50|154008.7|153666.7|154016.1|153674.1|154024.7|153682.7|153987.6|153645.6|17
1643673660000|2022-02-01 00:01:00|154022.5|153680.5|154042.3|153700.3|154042.3|153700.3|154006|153664|11
1643673670000|2022-02-01 00:01:10|154045.9|153703.9|154022.6|153680.6|154045.9|153703.9|154016.3|153674.3|11
1643673680000|2022-02-01 00:01:20|154022.7|153680.7|153995|153653|154052.3|153710.3|153994.3|153652.3|13
1643673690000|2022-02-01 00:01:30|153995.2|153653.2|154027.3|153685.3|154033.4|153691.4|153993.3|153651.3|14
1643673700000|2022-02-01 00:01:40|154021.6|153679.6|154003.3|153661.3|154021.6|153679.6|153985|153643|12
1643673710000|2022-02-01 00:01:50|154001.4|153659.4|154027.2|153685.2|154035|153693|154001.4|153659.4|10
1643673720000|2022-02-01 00:02:00|154029.7|153687.7|154014.4|153672.4|154035.1|153693.1|154004.6|153662.6|16
1643673730000|2022-02-01 00:02:10|154022.1|153680.1|154028.2|153686.2|154044.1|153702.1|154020.4|153678.4|9
1643673740000|2022-02-01 00:02:20|154026.8|153684.8|154001.7|153659.7|154051.6|153709.6|154001.6|153659.6|18
1643673750000|2022-02-01 00:02:30|154000.7|153658.7|154014|153672|154014|153672|154000.7|153658.7|19
1643673760000|2022-02-01 00:02:40|154013.5|153671.5|154035|153693|154035.1|153693.1|153992.4|153650.4|22
1643673770000|2022-02-01 00:02:50|154035.1|153693.1|154044.8|153702.8|154065.1|153723.1|154019|153677|19
1643673780000|2022-02-01 00:03:00|154037.1|153695.1|154041.2|153699.2|154061.4|153719.4|154037.1|153695.1|14
1643673790000|2022-02-01 00:03:10|154042.8|153700.8|153998.5|153656.5|154060.3|153718.3|153984.3|153642.3|21
1643673800000|2022-02-01 00:03:20|153996.4|153654.4|154012.8|153670.8|154039.7|153697.7|153970.6|153628.6|25
1643673810000|2022-02-01 00:03:30|154004.2|153662.2|154012.2|153670.2|154012.9|153670.9|153997.5|153655.5|21
1643673820000|2022-02-01 00:03:40|154011.8|153669.8|153998.3|153656.3|154042.1|153700.1|153994.6|153652.6|21
1643673830000|2022-02-01 00:03:50|153996.2|153654.2|154034.8|153692.8|154034.8|153692.8|153990.8|153648.8|12
1643673840000|2022-02-01 00:04:00|154036.9|153694.9|154036.1|153694.1|154041.2|153699.2|154017.9|153675.9|17
1643673850000|2022-02-01 00:04:10|154032.7|153690.7|154047.6|153705.6|154068.8|153726.8|154032.7|153690.7|11
1643673860000|2022-02-01 00:04:20|154043.2|153701.2|154010.2|153668.2|154043.2|153701.2|153989|153647|10
1643673870000|2022-02-01 00:04:30|154019.3|153677.3|154027.3|153685.3|154041.1|153699.1|154011.7|153669.7|19
1643673880000|2022-02-01 00:04:40|154051.6|153709.6|154023.5|153681.5|154070.9|153728.9|153994.8|153652.8|21
1643673890000|2022-02-01 00:04:50|154023.4|153681.4|154036.1|153694.1|154048.8|153706.8|153971.4|153629.4|26
1643673900000|2022-02-01 00:05:00|154038.5|153696.5|154008.5|153666.5|154068.9|153726.9|153972.2|153630.2|27
1643673910000|2022-02-01 00:05:10|154000.2|153658.2|153980.6|153638.6|154000.2|153658.2|153973.8|153631.8|25
1643673920000|2022-02-01 00:05:20|153980.7|153638.7|153992.4|153650.4|153992.9|153650.9|153972.9|153630.9|21
1643673930000|2022-02-01 00:05:30|153987.2|153645.2|153991.4|153649.4|154001.5|153659.5|153971.9|153629.9|19
1643673940000|2022-02-01 00:05:40|153985.2|153643.2|154014.9|153672.9|154030.1|153688.1|153985.2|153643.2|12
1643673950000|2022-02-01 00:05:50|154016.2|153674.2|154029|153687|154033.6|153691.6|154000.7|153658.7|11
1643673960000|2022-02-01 00:06:00|154027.5|153685.5|154063|153721|154072.3|153730.3|154025.3|153683.3|9
1643673970000|2022-02-01 00:06:10|154048.6|153706.6|153984.3|153642.3|154048.6|153706.6|153967.1|153625.1|25
1643673980000|2022-02-01 00:06:20|153989.5|153647.5|154003.5|153661.5|154014|153672|153988.9|153646.9|9
1643673990000|2022-02-01 00:06:30|153995.8|153653.8|153999.7|153657.7|154032|153690|153995.8|153653.8|8
1643674000000|2022-02-01 00:06:40|153998|153656|154075.8|153733.8|154094.1|153752.1|153996.6|153654.6|6
1643674010000|2022-02-01 00:06:50|154038.6|153696.6|153964.6|153622.6|154047|153705|153940|153598|13
1643674020000|2022-02-01 00:07:00|153964.1|153622.1|154001.6|153659.6|154015.7|153673.7|153959|153617|31
1643674030000|2022-02-01 00:07:10|154009.7|153667.7|153996.8|153654.8|154018.3|153676.3|153989.4|153647.4|19
1643674040000|2022-02-01 00:07:20|153997.3|153655.3|153993.2|153651.2|154036.3|153694.3|153992|153650|15
1643674050000|2022-02-01 00:07:30|153985.4|153643.4|154001.9|153659.9|154047.2|153705.2|153960.2|153618.2|26
1643674060000|2022-02-01 00:07:40|154002|153660|154013.2|153671.2|154044|153702|153960.9|153618.9|22
1643674070000|2022-02-01 00:07:50|154002.2|153660.2|154024.2|153682.2|154035|153693|153997.2|153655.2|16
1643674080000|2022-02-01 00:08:00|154017.1|153675.1|153991.2|153649.2|154025.5|153683.5|153990.1|153648.1|17
1643674090000|2022-02-01 00:08:10|153947.8|153605.8|154012.1|153670.1|154022.5|153680.5|153946.8|153604.8|13
1643674100000|2022-02-01 00:08:20|154025.4|153683.4|153968.8|153626.8|154030.3|153688.3|153955.8|153613.8|18
1643674110000|2022-02-01 00:08:30|153968.7|153626.7|154023.8|153681.8|154057.3|153715.3|153960.3|153618.3|20
1643674120000|2022-02-01 00:08:40|154017.3|153675.3|154023|153681|154041|153699|154017.3|153675.3|15
1643674130000|2022-02-01 00:08:50|154025.8|153683.8|154048.7|153706.7|154052.8|153710.8|154025.8|153683.8|9
1643674140000|2022-02-01 00:09:00|154037.7|153695.7|154021.5|153679.5|154040.5|153698.5|154019.5|153677.5|11
1643674150000|2022-02-01 00:09:10|154019|153677|153980.6|153638.6|154019|153677|153976.1|153634.1|27
1643674160000|2022-02-01 00:09:20|153978.9|153636.9|154052.7|153710.7|154052.7|153710.7|153976|153634|18
1643674170000|2022-02-01 00:09:30|154048.9|153706.9|154053.4|153711.4|154070.1|153728.1|154021.5|153679.5|12
1643674180000|2022-02-01 00:09:40|154041.9|153699.9|154021.9|153679.9|154043.2|153701.2|154020.9|153678.9|12
1643674190000|2022-02-01 00:09:50|153993|153651|154017.4|153675.4|154063.7|153721.7|153986|153644|12
1643674200000|2022-02-01 00:10:00|154016.3|153674.3|153988.7|153646.7|154016.3|153674.3|153987.5|153645.5|14
1643674210000|2022-02-01 00:10:10|153976.1|153634.1|153973.4|153631.4|153978.1|153636.1|153964.6|153622.6|11
1643674220000|2022-02-01 00:10:20|154051.1|153709.1|153993.8|153651.8|154051.1|153709.1|153992.1|153650.1|13
1643674230000|2022-02-01 00:10:30|153993.7|153651.7|153994|153652|153994.4|153652.4|153992.9|153650.9|9
1643674240000|2022-02-01 00:10:40|154005.6|153663.6|154000.1|153658.1|154005.6|153663.6|153994.2|153652.2|17
1643674250000|2022-02-01 00:10:50|153980.8|153638.8|153987.8|153645.8|153994.5|153652.5|153978.2|153636.2|19
1643674260000|2022-02-01 00:11:00|153987.7|153645.7|154023.4|153681.4|154023.4|153681.4|153976.3|153634.3|16
1643674270000|2022-02-01 00:11:10|154007.1|153665.1|154001.5|153659.5|154024.5|153682.5|154001.5|153659.5|16
1643674280000|2022-02-01 00:11:20|154001.6|153659.6|153965.2|153623.2|154028.7|153686.7|153935.2|153593.2|22
1643674290000|2022-02-01 00:11:30|153968.5|153626.5|153998.2|153656.2|154021.4|153679.4|153967.3|153625.3|28
1643674300000|2022-02-01 00:11:40|154025.3|153683.3|153984.4|153642.4|154025.3|153683.3|153984.4|153642.4|29
1643674310000|2022-02-01 00:11:50|153984.1|153642.1|153992|153650|153992|153650|153976.6|153634.6|19
1643674320000|2022-02-01 00:12:00|153992.1|153650.1|153977|153635|153992.3|153650.3|153974.9|153632.9|11
1643674330000|2022-02-01 00:12:10|153978.2|153636.2|153993.5|153651.5|154017.4|153675.4|153957.2|153615.2|25
1643674340000|2022-02-01 00:12:20|154032.3|153690.3|153993.5|153651.5|154032.3|153690.3|153981|153639|24
1643674350000|2022-02-01 00:12:30|153993.4|153651.4|153985.4|153643.4|154028.3|153686.3|153985.4|153643.4|22
1643674360000|2022-02-01 00:12:40|153978.5|153636.5|153998.1|153656.1|153998.5|153656.5|153978.5|153636.5|12
1643674370000|2022-02-01 00:12:50|153998.6|153656.6|153988.2|153646.2|154015.6|153673.6|153977.2|153635.2|18
1643674380000|2022-02-01 00:13:00|153988.5|153646.5|153999.5|153657.5|153999.6|153657.6|153988.4|153646.4|12
1643674390000|2022-02-01 00:13:10|153974.5|153632.5|154032.5|153690.5|154053.3|153711.3|153974.5|153632.5|15
1643674400000|2022-02-01 00:13:20|154025.6|153683.6|153976.6|153634.6|154025.6|153683.6|153973.9|153631.9|11
1643674410000|2022-02-01 00:13:30|153975.2|153633.2|154009.6|153667.6|154029.4|153687.4|153950.8|153608.8|14
1643674420000|2022-02-01 00:13:40|154000.7|153658.7|153986.9|153644.9|154000.7|153658.7|153975.8|153633.8|14
1643674430000|2022-02-01 00:13:50|153969.6|153627.6|153974.5|153632.5|153977.1|153635.1|153969.6|153627.6|7
1643674440000|2022-02-01 00:14:00|153972.6|153630.6|154017.8|153675.8|154034.5|153692.5|153972.6|153630.6|6
1643674450000|2022-02-01 00:14:10|154024.7|153682.7|153953|153611|154026.5|153684.5|153947.8|153605.8|10
1643674460000|2022-02-01 00:14:20|153959|153617|153994.9|153652.9|154003.1|153661.1|153942.8|153600.8|12
1643674470000|2022-02-01 00:14:30|154000.6|153658.6|153978.1|153636.1|154000.6|153658.6|153975.7|153633.7|8
1643674480000|2022-02-01 00:14:40|153986.7|153644.7|153981.5|153639.5|153992.5|153650.5|153976.3|153634.3|6
1643674490000|2022-02-01 00:14:50|153980.1|153638.1|154013.6|153671.6|154027.6|153685.6|153979.4|153637.4|18
1643674500000|2022-02-01 00:15:00|154013.8|153671.8|153994.7|153652.7|154023.2|153681.2|153975.4|153633.4|25
1643674510000|2022-02-01 00:15:10|153974.4|153632.4|153995.1|153653.1|154028.2|153686.2|153974.4|153632.4|29
1643674520000|2022-02-01 00:15:20|153994.8|153652.8|154007.8|153665.8|154020|153678|153994.7|153652.7|33
1643674530000|2022-02-01 00:15:30|153977.4|153635.4|154019.2|153677.2|154019.3|153677.3|153975.8|153633.8|27
1643674540000|2022-02-01 00:15:40|154020|153678|153979.1|153637.1|154030.7|153688.7|153975.8|153633.8|35
1643674550000|2022-02-01 00:15:50|153976.5|153634.5|154003.1|153661.1|154045.4|153703.4|153976|153634|30
1643674560000|2022-02-01 00:16:00|153994.8|153652.8|154017|153675|154026.9|153684.9|153994.8|153652.8|16
1643674570000|2022-02-01 00:16:10|154017.1|153675.1|153988.8|153646.8|154017.1|153675.1|153980.6|153638.6|9
1643674580000|2022-02-01 00:16:20|153988.7|153646.7|154002.5|153660.5|154002.5|153660.5|153988.7|153646.7|7
1643674590000|2022-02-01 00:16:30|154002.9|153660.9|154042.3|153700.3|154062.5|153720.5|153977.4|153635.4|9
1643674600000|2022-02-01 00:16:40|153993.8|153651.8|153976.1|153634.1|153993.8|153651.8|153954|153612|20
1643674610000|2022-02-01 00:16:50|153975.7|153633.7|154041.9|153699.9|154072.4|153730.4|153975.7|153633.7|9
1643674620000|2022-02-01 00:17:00|154031.7|153689.7|154024.3|153682.3|154031.7|153689.7|154017.7|153675.7|10
1643674630000|2022-02-01 00:17:10|154019.3|153677.3|153993.9|153651.9|154076.3|153734.3|153993|153651|9
1643674640000|2022-02-01 00:17:20|153993.2|153651.2|154009.5|153667.5|154023.2|153681.2|153985.8|153643.8|9
1643674650000|2022-02-01 00:17:30|154000.9|153658.9|154015.7|153673.7|154032.1|153690.1|154000.9|153658.9|7
1643674660000|2022-02-01 00:17:40|154022.6|153680.6|154038.1|153696.1|154063.8|153721.8|154018.1|153676.1|5
1643674670000|2022-02-01 00:17:50|154035.5|153693.5|154025|153683|154085.4|153743.4|154022.3|153680.3|11
1643674680000|2022-02-01 00:18:00|154025.1|153683.1|154020.9|153678.9|154059|153717|154017.6|153675.6|17
1643674690000|2022-02-01 00:18:10|154022|153680|154021.9|153679.9|154027.8|153685.8|154017.6|153675.6|17
1643674700000|2022-02-01 00:18:20|154024.5|153682.5|154026.9|153684.9|154046.7|153704.7|153991.7|153649.7|19
1643674710000|2022-02-01 00:18:30|154024.4|153682.4|154022.6|153680.6|154028.1|153686.1|154016.9|153674.9|14
1643674720000|2022-02-01 00:18:40|154016.9|153674.9|153994.7|153652.7|154016.9|153674.9|153952.2|153610.2|21
1643674730000|2022-02-01 00:18:50|153995|153653|153994|153652|154004.2|153662.2|153981.8|153639.8|21
1643674740000|2022-02-01 00:19:00|154000.2|153658.2|154000.9|153658.9|154000.9|153658.9|153978|153636|12
1643674750000|2022-02-01 00:19:10|154001.4|153659.4|154025.1|153683.1|154027.1|153685.1|153998.9|153656.9|13
1643674760000|2022-02-01 00:19:20|154029.7|153687.7|154015.6|153673.6|154035.5|153693.5|154015.5|153673.5|15
1643674770000|2022-02-01 00:19:30|154018|153676|154042.3|153700.3|154060.3|153718.3|153992.8|153650.8|13
1643674780000|2022-02-01 00:19:40|154038.1|153696.1|153984|153642|154045.4|153703.4|153973.3|153631.3|21
1643674790000|2022-02-01 00:19:50|153984.4|153642.4|153972.4|153630.4|153991.7|153649.7|153972.4|153630.4|20
1643674800000|2022-02-01 00:20:00|154023.9|153681.9|154041.5|153699.5|154041.5|153699.5|154009.1|153667.1|7
1643674810000|2022-02-01 00:20:10|154036.5|153694.5|153973.1|153631.1|154036.5|153694.5|153965|153623|10
1643674820000|2022-02-01 00:20:20|153973.3|153631.3|154008|153666|154056.8|153714.8|153973.2|153631.2|17
1643674830000|2022-02-01 00:20:30|154009.4|153667.4|154000.1|153658.1|154016.6|153674.6|154000.1|153658.1|10
1643674840000|2022-02-01 00:20:40|153971.6|153629.6|154012.3|153670.3|154016.4|153674.4|153971.6|153629.6|13
1643674850000|2022-02-01 00:20:50|154021.4|153679.4|153983.8|153641.8|154026.2|153684.2|153982.2|153640.2|27
1643674860000|2022-02-01 00:21:00|153982.1|153640.1|154016.6|153674.6|154030.3|153688.3|153981.6|153639.6|19
1643674870000|2022-02-01 00:21:10|154019.8|153677.8|154021.1|153679.1|154047.7|153705.7|153998.1|153656.1|16
1643674880000|2022-02-01 00:21:20|154074.9|153732.9|153995.9|153653.9|154074.9|153732.9|153995.9|153653.9|35
1643674890000|2022-02-01 00:21:30|154013.3|153671.3|154014|153672|154014|153672|153993.5|153651.5|5
1643674900000|2022-02-01 00:21:40|154018.7|153676.7|154036.4|153694.4|154056.6|153714.6|154017|153675|12
1643674910000|2022-02-01 00:21:50|154033.4|153691.4|154000.1|153658.1|154034.2|153692.2|153990.4|153648.4|10
1643674920000|2022-02-01 00:22:00|154045.4|153703.4|154065.3|153723.3|154065.3|153723.3|154029.8|153687.8|13
1643674930000|2022-02-01 00:22:10|154035.5|153693.5|154049.7|153707.7|154061.6|153719.6|154019.9|153677.9|15
1643674940000|2022-02-01 00:22:20|154093.2|153751.2|154042.8|153700.8|154093.2|153751.2|154039.9|153697.9|22
1643674950000|2022-02-01 00:22:30|154042.7|153700.7|154054.4|153712.4|154064.4|153722.4|154025.6|153683.6|15
1643674960000|2022-02-01 00:22:40|154040.7|153698.7|154013|153671|154040.7|153698.7|153990.2|153648.2|8
1643674970000|2022-02-01 00:22:50|154002|153660|154056.6|153714.6|154069|153727|154001.6|153659.6|15
1643674980000|2022-02-01 00:23:00|154050.9|153708.9|154064.7|153722.7|154064.7|153722.7|154000.9|153658.9|13
1643674990000|2022-02-01 00:23:10|154058.8|153716.8|154087.8|153745.8|154104.1|153762.1|154045.9|153703.9|30
1643675000000|2022-02-01 00:23:20|154057.7|153715.7|154125.6|153783.6|154136.6|153794.6|154057.2|153715.2|33
1643675010000|2022-02-01 00:23:30|154127.5|153785.5|154119.4|153777.4|154127.8|153785.8|154108.3|153766.3|17
1643675020000|2022-02-01 00:23:40|154122.8|153780.8|154146.7|153804.7|154146.7|153804.7|154110.2|153768.2|15
1643675030000|2022-02-01 00:23:50|154145.2|153803.2|154133.1|153791.1|154145.2|153803.2|154124.6|153782.6|11
1643675040000|2022-02-01 00:24:00|154134|153792|154174.4|153832.4|154198.2|153856.2|154096.3|153754.3|17
1643675050000|2022-02-01 00:24:10|154160.3|153818.3|154115.7|153773.7|154160.3|153818.3|154089.5|153747.5|19
1643675060000|2022-02-01 00:24:20|154116.4|153774.4|154156.9|153814.9|154158.7|153816.7|154104.2|153762.2|21
1643675070000|2022-02-01 00:24:30|154158.6|153816.6|154163.9|153821.9|154165.7|153823.7|154144.7|153802.7|12
1643675080000|2022-02-01 00:24:40|154158.8|153816.8|154113.2|153771.2|154159.2|153817.2|154113.2|153771.2|10
1643675090000|2022-02-01 00:24:50|154114|153772|154143.9|153801.9|154166.3|153824.3|154106.2|153764.2|16
1643675100000|2022-02-01 00:25:00|154139.9|153797.9|154140.7|153798.7|154194.9|153852.9|154128.5|153786.5|13
1643675110000|2022-02-01 00:25:10|154139.6|153797.6|154137.9|153795.9|154139.6|153797.6|154115.6|153773.6|12
1643675120000|2022-02-01 00:25:20|154141.3|153799.3|154121.2|153779.2|154161.4|153819.4|154121.2|153779.2|15
1643675130000|2022-02-01 00:25:30|154124.3|153782.3|154122.9|153780.9|154162.1|153820.1|154115.1|153773.1|12
1643675140000|2022-02-01 00:25:40|154116.5|153774.5|154125.4|153783.4|154133.2|153791.2|154095.2|153753.2|17
1643675150000|2022-02-01 00:25:50|154130.4|153788.4|154138.1|153796.1|154192.4|153850.4|154119.9|153777.9|13
1643675160000|2022-02-01 00:26:00|154132.4|153790.4|154159.4|153817.4|154189.5|153847.5|154132.4|153790.4|9
1643675170000|2022-02-01 00:26:10|154161.5|153819.5|154128.6|153786.6|154161.5|153819.5|154102.8|153760.8|11
1643675180000|2022-02-01 00:26:20|154122.4|153780.4|154119.9|153777.9|154129.6|153787.6|154104.5|153762.5|14
1643675190000|2022-02-01 00:26:30|154119.4|153777.4|154122.9|153780.9|154151.7|153809.7|154112.2|153770.2|18
1643675200000|2022-02-01 00:26:40|154120.8|153778.8|154132.7|153790.7|154152.9|153810.9|154119|153777|13
1643675210000|2022-02-01 00:26:50|154114.2|153772.2|154140|153798|154152.8|153810.8|154100.7|153758.7|19
1643675220000|2022-02-01 00:27:00|154136.5|153794.5|154137|153795|154137.3|153795.3|154121.2|153779.2|16
1643675230000|2022-02-01 00:27:10|154136.8|153794.8|154135.5|153793.5|154153.9|153811.9|154131.3|153789.3|14
1643675240000|2022-02-01 00:27:20|154137|153795|154143.3|153801.3|154143.3|153801.3|154129.9|153787.9|11
1643675250000|2022-02-01 00:27:30|154136.1|153794.1|154119.8|153777.8|154161.3|153819.3|154097.4|153755.4|20
1643675260000|2022-02-01 00:27:40|154109.4|153767.4|154137.5|153795.5|154143|153801|154043.4|153701.4|20
1643675270000|2022-02-01 00:27:50|154131.1|153789.1|154181.9|153839.9|154183.7|153841.7|154104|153762|16
1643675280000|2022-02-01 00:28:00|154149.4|153807.4|154116.5|153774.5|154153.5|153811.5|154105.2|153763.2|19
1643675290000|2022-02-01 00:28:10|154118.7|153776.7|154142.6|153800.6|154142.6|153800.6|154079.4|153737.4|25
1643675300000|2022-02-01 00:28:20|154156.8|153814.8|154107.4|153765.4|154156.8|153814.8|154107.4|153765.4|24
1643675310000|2022-02-01 00:28:30|154114.7|153772.7|154127.9|153785.9|154137.6|153795.6|154095.9|153753.9|19
1643675320000|2022-02-01 00:28:40|154129.3|153787.3|154115.5|153773.5|154190.3|153848.3|154094.8|153752.8|15
1643675330000|2022-02-01 00:28:50|154112.5|153770.5|154095.5|153753.5|154112.5|153770.5|154082.3|153740.3|12
1643675340000|2022-02-01 00:29:00|154137.4|153795.4|154139.9|153797.9|154204.5|153862.5|154130.5|153788.5|17
1643675350000|2022-02-01 00:29:10|154147.1|153805.1|154146.8|153804.8|154184.4|153842.4|154107.5|153765.5|12
1643675360000|2022-02-01 00:29:20|154149.2|153807.2|154153.6|153811.6|154161.1|153819.1|154122.5|153780.5|12
1643675370000|2022-02-01 00:29:30|154150.7|153808.7|154123.2|153781.2|154150.7|153808.7|154115.9|153773.9|10
1643675380000|2022-02-01 00:29:40|154122.3|153780.3|154180.9|153838.9|154180.9|153838.9|154098|153756|8
1643675390000|2022-02-01 00:29:50|154153.6|153811.6|154153.2|153811.2|154188|153846|154112.4|153770.4|16
1643675400000|2022-02-01 00:30:00|154157.1|153815.1|154139.2|153797.2|154177.3|153835.3|154114.7|153772.7|25
1643675410000|2022-02-01 00:30:10|154143.7|153801.7|154124|153782|154143.7|153801.7|154113.8|153771.8|17
1643675420000|2022-02-01 00:30:20|154154.4|153812.4|154129.4|153787.4|154154.4|153812.4|154114.4|153772.4|12
1643675430000|2022-02-01 00:30:30|154135.4|153793.4|154136.9|153794.9|154141.4|153799.4|154117.6|153775.6|10
1643675440000|2022-02-01 00:30:40|154135.8|153793.8|154109.3|153767.3|154189.7|153847.7|154082|153740|16
1643675450000|2022-02-01 00:30:50|154116.3|153774.3|154150.4|153808.4|154181.8|153839.8|154087.6|153745.6|17
1643675460000|2022-02-01 00:31:00|154142.7|153800.7|154106.1|153764.1|154152.9|153810.9|154106.1|153764.1|17
1643675470000|2022-02-01 00:31:10|154099.1|153757.1|154093|153751|154117.5|153775.5|154062.6|153720.6|28
1643675480000|2022-02-01 00:31:20|154093.3|153751.3|154090.7|153748.7|154106.8|153764.8|154084.3|153742.3|34
1643675490000|2022-02-01 00:31:30|154088.6|153746.6|154083.3|153741.3|154119.2|153777.2|154076.9|153734.9|23
1643675500000|2022-02-01 00:31:40|154080|153738|154079.7|153737.7|154111.8|153769.8|154072|153730|17
1643675510000|2022-02-01 00:31:50|154088.1|153746.1|154084.4|153742.4|154088.1|153746.1|154060|153718|26
1643675520000|2022-02-01 00:32:00|154084.8|153742.8|154067.3|153725.3|154086.2|153744.2|154067.3|153725.3|17
1643675530000|2022-02-01 00:32:10|154053|153711|154072|153730|154110.8|153768.8|154013.1|153671.1|29
1643675540000|2022-02-01 00:32:20|154067.4|153725.4|154086|153744|154089.5|153747.5|154041.9|153699.9|16
1643675550000|2022-02-01 00:32:30|154074.7|153732.7|154065.2|153723.2|154078.6|153736.6|154060.4|153718.4|13
1643675560000|2022-02-01 00:32:40|154070.1|153728.1|154037.6|153695.6|154077.3|153735.3|154037.6|153695.6|15
1643675570000|2022-02-01 00:32:50|154040.4|153698.4|154022.2|153680.2|154081.7|153739.7|154022.2|153680.2|17
1643675580000|2022-02-01 00:33:00|154036|153694|154091.7|153749.7|154145.9|153803.9|154024.7|153682.7|18
1643675590000|2022-02-01 00:33:10|154079.8|153737.8|154085.1|153743.1|154113.1|153771.1|154054.4|153712.4|15
1643675600000|2022-02-01 00:33:20|154088.9|153746.9|154075.9|153733.9|154088.9|153746.9|154071.2|153729.2|7
1643675610000|2022-02-01 00:33:30|154077.7|153735.7|154071.3|153729.3|154087.9|153745.9|154066.9|153724.9|14
1643675620000|2022-02-01 00:33:40|154055.2|153713.2|154118.1|153776.1|154118.1|153776.1|154054.8|153712.8|23
1643675630000|2022-02-01 00:33:50|154076.2|153734.2|154086.4|153744.4|154095|153753|154021.1|153679.1|21
1643675640000|2022-02-01 00:34:00|154078.1|153736.1|154056.7|153714.7|154103.1|153761.1|154056.7|153714.7|13
1643675650000|2022-02-01 00:34:10|154058.3|153716.3|154045.3|153703.3|154086.9|153744.9|154034.2|153692.2|9
1643675660000|2022-02-01 00:34:20|154054.9|153712.9|154055.3|153713.3|154055.3|153713.3|154032|153690|6
1643675670000|2022-02-01 00:34:30|154090.5|153748.5|154027.1|153685.1|154090.5|153748.5|154027.1|153685.1|12
1643675680000|2022-02-01 00:34:40|153972.1|153630.1|154095.2|153753.2|154095.2|153753.2|153972.1|153630.1|8
1643675690000|2022-02-01 00:34:50|154096.2|153754.2|154054.1|153712.1|154096.2|153754.2|154015.7|153673.7|11
1643675700000|2022-02-01 00:35:00|154060.6|153718.6|154078.2|153736.2|154111.7|153769.7|154060.6|153718.6|12
1643675710000|2022-02-01 00:35:10|154106.1|153764.1|154101.1|153759.1|154106.1|153764.1|154043.4|153701.4|9
1643675720000|2022-02-01 00:35:20|154095.9|153753.9|154035.2|153693.2|154095.9|153753.9|154007.2|153665.2|11
1643675730000|2022-02-01 00:35:30|154047.8|153705.8|154090.5|153748.5|154098|153756|154028.4|153686.4|8
1643675740000|2022-02-01 00:35:40|154076.2|153734.2|154107.3|153765.3|154157.4|153815.4|154075.1|153733.1|19
1643675750000|2022-02-01 00:35:50|154177.1|153835.1|154138.4|153796.4|154177.1|153835.1|154103.5|153761.5|16
1643675760000|2022-02-01 00:36:00|154138.2|153796.2|154151.1|153809.1|154163.3|153821.3|154124.9|153782.9|21
1643675770000|2022-02-01 00:36:10|154147.6|153805.6|154186.2|153844.2|154186.2|153844.2|154125.3|153783.3|10
1643675780000|2022-02-01 00:36:20|154196.9|153854.9|154153.7|153811.7|154201.4|153859.4|154139.2|153797.2|13
1643675790000|2022-02-01 00:36:30|154155.8|153813.8|154135.4|153793.4|154162.8|153820.8|154130.4|153788.4|8
1643675800000|2022-02-01 00:36:40|154134.8|153792.8|154134|153792|154151.2|153809.2|154076.2|153734.2|15
1643675810000|2022-02-01 00:36:50|154136.5|153794.5|154137.2|153795.2|154147.3|153805.3|154119.8|153777.8|13
1643675820000|2022-02-01 00:37:00|154142.8|153800.8|154145.2|153803.2|154178.4|153836.4|154128|153786|22
1643675830000|2022-02-01 00:37:10|154145.5|153803.5|154165.1|153823.1|154188.4|153846.4|154138.1|153796.1|12
1643675840000|2022-02-01 00:37:20|154152.1|153810.1|154151.6|153809.6|154177.7|153835.7|154146|153804|12
1643675850000|2022-02-01 00:37:30|154150.1|153808.1|154174.5|153832.5|154174.5|153832.5|154109.7|153767.7|13
1643675860000|2022-02-01 00:37:40|154155.8|153813.8|154137.5|153795.5|154191.4|153849.4|154127.9|153785.9|17
1643675870000|2022-02-01 00:37:50|154148.9|153806.9|154155.9|153813.9|154167.9|153825.9|154140.5|153798.5|12
1643675880000|2022-02-01 00:38:00|154150.5|153808.5|154152.7|153810.7|154170.2|153828.2|154138.6|153796.6|14
1643675890000|2022-02-01 00:38:10|154153|153811|154062.5|153720.5|154160.1|153818.1|154062.5|153720.5|35
1643675900000|2022-02-01 00:38:20|154094.3|153752.3|154087.8|153745.8|154118.5|153776.5|154048.3|153706.3|35
1643675910000|2022-02-01 00:38:30|154082.3|153740.3|154067.2|153725.2|154085.4|153743.4|154059.2|153717.2|28
1643675920000|2022-02-01 00:38:40|154067.3|153725.3|154062.7|153720.7|154082.6|153740.6|154060.1|153718.1|15
1643675930000|2022-02-01 00:38:50|154062.9|153720.9|154076.7|153734.7|154085.8|153743.8|154062.8|153720.8|20
1643675940000|2022-02-01 00:39:00|154077.3|153735.3|154096.2|153754.2|154096.2|153754.2|154041.8|153699.8|14
1643675950000|2022-02-01 00:39:10|154084.4|153742.4|154083.5|153741.5|154122.8|153780.8|154063.6|153721.6|36
1643675960000|2022-02-01 00:39:20|154077.6|153735.6|154075.2|153733.2|154077.9|153735.9|154074.4|153732.4|10
1643675970000|2022-02-01 00:39:30|154059.7|153717.7|154095.8|153753.8|154095.8|153753.8|154059.7|153717.7|12
1643675980000|2022-02-01 00:39:40|154084.8|153742.8|154114.4|153772.4|154114.4|153772.4|154052.3|153710.3|14
1643675990000|2022-02-01 00:39:50|154115.7|153773.7|154097.9|153755.9|154120.2|153778.2|154063.4|153721.4|21
1643676000000|2022-02-01 00:40:00|154092.1|153750.1|154083.7|153741.7|154109.8|153767.8|154044|153702|39
1643676010000|2022-02-01 00:40:10|154076.7|153734.7|154126.5|153784.5|154144.3|153802.3|154076.7|153734.7|28
1643676020000|2022-02-01 00:40:20|154119.7|153777.7|154134.8|153792.8|154141.6|153799.6|154119.7|153777.7|19
1643676030000|2022-02-01 00:40:30|154128.3|153786.3|154126.8|153784.8|154130.8|153788.8|154126.2|153784.2|17
1643676040000|2022-02-01 00:40:40|154127.4|153785.4|154139.9|153797.9|154150.3|153808.3|154111.5|153769.5|18
1643676050000|2022-02-01 00:40:50|154136.9|153794.9|154133.1|153791.1|154138|153796|154130.5|153788.5|19
1643676060000|2022-02-01 00:41:00|154133.9|153791.9|154138.1|153796.1|154163.3|153821.3|154122.5|153780.5|21
1643676070000|2022-02-01 00:41:10|154134.6|153792.6|154130.8|153788.8|154140.6|153798.6|154128.5|153786.5|12
1643676080000|2022-02-01 00:41:20|154130.2|153788.2|154101|153759|154151.5|153809.5|154101|153759|13
1643676090000|2022-02-01 00:41:30|154101.1|153759.1|154116.8|153774.8|154122.8|153780.8|154101|153759|23
1643676100000|2022-02-01 00:41:40|154116.7|153774.7|154130.8|153788.8|154160.2|153818.2|154112.1|153770.1|23
1643676110000|2022-02-01 00:41:50|154124.4|153782.4|154123.1|153781.1|154162.6|153820.6|154123.1|153781.1|15
1643676120000|2022-02-01 00:42:00|154148.9|153806.9|154131.7|153789.7|154157.1|153815.1|154128.1|153786.1|21
1643676130000|2022-02-01 00:42:10|154131.8|153789.8|154153.3|153811.3|154153.3|153811.3|154129.8|153787.8|14
1643676140000|2022-02-01 00:42:20|154148.2|153806.2|154124.4|153782.4|154148.5|153806.5|154118.8|153776.8|20
1643676150000|2022-02-01 00:42:30|154119.6|153777.6|154147|153805|154178.8|153836.8|154116.1|153774.1|17
1643676160000|2022-02-01 00:42:40|154147.3|153805.3|154116.6|153774.6|154147.3|153805.3|154116.6|153774.6|19
1643676170000|2022-02-01 00:42:50|154114|153772|154118.4|153776.4|154123.7|153781.7|154112.7|153770.7|16
1643676180000|2022-02-01 00:43:00|154168.7|153826.7|154137.4|153795.4|154193|153851|154120.2|153778.2|35
1643676190000|2022-02-01 00:43:10|154126|153784|154131.5|153789.5|154149.9|153807.9|154118.7|153776.7|21
1643676200000|2022-02-01 00:43:20|154112.1|153770.1|154108.8|153766.8|154124.7|153782.7|154104.1|153762.1|14
1643676210000|2022-02-01 00:43:30|154102.1|153760.1|154155.6|153813.6|154156.8|153814.8|154086|153744|19
1643676220000|2022-02-01 00:43:40|154156.1|153814.1|154092.7|153750.7|154156.1|153814.1|154085.7|153743.7|23
1643676230000|2022-02-01 00:43:50|154090.6|153748.6|154100|153758|154120.9|153778.9|154090.6|153748.6|17
1643676240000|2022-02-01 00:44:00|154107.4|153765.4|154164.3|153822.3|154174.5|153832.5|154103.7|153761.7|26
1643676250000|2022-02-01 00:44:10|154149|153807|154140|153798|154160.3|153818.3|154133.3|153791.3|26
1643676260000|2022-02-01 00:44:20|154143.6|153801.6|154151.9|153809.9|154174.1|153832.1|154131.8|153789.8|25
1643676270000|2022-02-01 00:44:30|154146.4|153804.4|154103|153761|154186.4|153844.4|154102.5|153760.5|29
1643676280000|2022-02-01 00:44:40|154111.4|153769.4|154103.2|153761.2|154127|153785|154103.2|153761.2|19
1643676290000|2022-02-01 00:44:50|154102.9|153760.9|154122.8|153780.8|154123.8|153781.8|154102.9|153760.9|17
1643676300000|2022-02-01 00:45:00|154142.7|153800.7|154133.7|153791.7|154155.8|153813.8|154124.7|153782.7|17
1643676310000|2022-02-01 00:45:10|154116.8|153774.8|154133.7|153791.7|154140.3|153798.3|154116.8|153774.8|24
1643676320000|2022-02-01 00:45:20|154133.5|153791.5|154116|153774|154133.5|153791.5|154104.6|153762.6|20
1643676330000|2022-02-01 00:45:30|154114.6|153772.6|154137.6|153795.6|154165.5|153823.5|154107|153765|26
1643676340000|2022-02-01 00:45:40|154143.9|153801.9|154120.1|153778.1|154162.4|153820.4|154114.6|153772.6|27
1643676350000|2022-02-01 00:45:50|154120.5|153778.5|154161.1|153819.1|154169.3|153827.3|154120.5|153778.5|21
1643676360000|2022-02-01 00:46:00|154163.6|153821.6|154122.5|153780.5|154163.6|153821.6|154122.5|153780.5|24
1643676370000|2022-02-01 00:46:10|154127.4|153785.4|154118.4|153776.4|154131.5|153789.5|154116.8|153774.8|12
1643676380000|2022-02-01 00:46:20|154118.3|153776.3|154127.6|153785.6|154143.1|153801.1|154117.1|153775.1|17
1643676390000|2022-02-01 00:46:30|154131.5|153789.5|154107|153765|154133.2|153791.2|154098.7|153756.7|18
1643676400000|2022-02-01 00:46:40|154112.7|153770.7|154127.7|153785.7|154161.8|153819.8|154110.3|153768.3|23
1643676410000|2022-02-01 00:46:50|154128.7|153786.7|154117.6|153775.6|154128.7|153786.7|154108.5|153766.5|18
1643676420000|2022-02-01 00:47:00|154116.6|153774.6|154101.2|153759.2|154116.6|153774.6|154100.8|153758.8|18
1643676430000|2022-02-01 00:47:10|154103.2|153761.2|154149|153807|154161|153819|154103.2|153761.2|13
1643676440000|2022-02-01 00:47:20|154140.4|153798.4|154133.7|153791.7|154144|153802|154116.8|153774.8|18
1643676450000|2022-02-01 00:47:30|154138.3|153796.3|154136.8|153794.8|154138.3|153796.3|154108.8|153766.8|27
1643676460000|2022-02-01 00:47:40|154136.7|153794.7|154134.8|153792.8|154143.6|153801.6|154108.2|153766.2|24
1643676470000|2022-02-01 00:47:50|154136.2|153794.2|154134.1|153792.1|154136.3|153794.3|154131.8|153789.8|13
1643676480000|2022-02-01 00:48:00|154132.7|153790.7|154120|153778|154135.3|153793.3|154120|153778|21
1643676490000|2022-02-01 00:48:10|154122|153780|154119|153777|154123.1|153781.1|154091.9|153749.9|22
1643676500000|2022-02-01 00:48:20|154117.2|153775.2|154120|153778|154120|153778|154114.6|153772.6|13
1643676510000|2022-02-01 00:48:30|154123.2|153781.2|154119.7|153777.7|154124.7|153782.7|154119.7|153777.7|11
1643676520000|2022-02-01 00:48:40|154120.8|153778.8|154139.4|153797.4|154144.6|153802.6|154120.8|153778.8|10
1643676530000|2022-02-01 00:48:50|154139|153797|154137.8|153795.8|154139.3|153797.3|154135|153793|9
1643676540000|2022-02-01 00:49:00|154137.4|153795.4|154134.9|153792.9|154139|153797|154127.1|153785.1|20
1643676550000|2022-02-01 00:49:10|154144.5|153802.5|154136.5|153794.5|154144.5|153802.5|154118.7|153776.7|19
1643676560000|2022-02-01 00:49:20|154136.6|153794.6|154110|153768|154136.6|153794.6|154110|153768|20
1643676570000|2022-02-01 00:49:30|154114.6|153772.6|154120|153778|154122.3|153780.3|154113.4|153771.4|23
1643676580000|2022-02-01 00:49:40|154119.5|153777.5|154160.9|153818.9|154163.5|153821.5|154119.5|153777.5|25
1643676590000|2022-02-01 00:49:50|154161.5|153819.5|154130.3|153788.3|154162.9|153820.9|154121.4|153779.4|23
1643676600000|2022-02-01 00:50:00|154128.5|153786.5|154144.1|153802.1|154163.7|153821.7|154128.2|153786.2|15
1643676610000|2022-02-01 00:50:10|154147.7|153805.7|154152.5|153810.5|154172.6|153830.6|154128.2|153786.2|25
1643676620000|2022-02-01 00:50:20|154152.6|153810.6|154123|153781|154154.3|153812.3|154122.5|153780.5|27
1643676630000|2022-02-01 00:50:30|154122.3|153780.3|154133.8|153791.8|154161.1|153819.1|154120.2|153778.2|25
1643676640000|2022-02-01 00:50:40|154128.7|153786.7|154145.3|153803.3|154150|153808|154121.6|153779.6|24
1643676650000|2022-02-01 00:50:50|154144.8|153802.8|154112.1|153770.1|154145.3|153803.3|154105.7|153763.7|17
1643676660000|2022-02-01 00:51:00|154110.6|153768.6|154164.9|153822.9|154164.9|153822.9|154110.6|153768.6|27
1643676670000|2022-02-01 00:51:10|154159.8|153817.8|154154.2|153812.2|154159.8|153817.8|154148.4|153806.4|22
1643676680000|2022-02-01 00:51:20|154154.8|153812.8|154150.4|153808.4|154159.1|153817.1|154104.7|153762.7|20
1643676690000|2022-02-01 00:51:30|154148.2|153806.2|154123.4|153781.4|154148.2|153806.2|154122.4|153780.4|23
1643676700000|2022-02-01 00:51:40|154124.1|153782.1|154119.8|153777.8|154129.1|153787.1|154116.9|153774.9|24
1643676710000|2022-02-01 00:51:50|154119.4|153777.4|154168.4|153826.4|154182|153840|154114.7|153772.7|18
1643676720000|2022-02-01 00:52:00|154161.2|153819.2|154141.7|153799.7|154161.2|153819.2|154112.1|153770.1|22
1643676730000|2022-02-01 00:52:10|154143.1|153801.1|154128.3|153786.3|154143.1|153801.1|154116.8|153774.8|16
1643676740000|2022-02-01 00:52:20|154128.7|153786.7|154170.7|153828.7|154170.7|153828.7|154128|153786|14
1643676750000|2022-02-01 00:52:30|154159.5|153817.5|154142.2|153800.2|154160.2|153818.2|154140.7|153798.7|14
1643676760000|2022-02-01 00:52:40|154142.3|153800.3|154159.4|153817.4|154168.3|153826.3|154121.4|153779.4|30
1643676770000|2022-02-01 00:52:50|154166.1|153824.1|154163.3|153821.3|154174.1|153832.1|154142.9|153800.9|36
1643676780000|2022-02-01 00:53:00|154163|153821|154152.1|153810.1|154168.9|153826.9|154144.4|153802.4|33
1643676790000|2022-02-01 00:53:10|154125.2|153783.2|154131.1|153789.1|154152.1|153810.1|154111.4|153769.4|29
1643676800000|2022-02-01 00:53:20|154138.7|153796.7|154155.1|153813.1|154170.7|153828.7|154119|153777|27
1643676810000|2022-02-01 00:53:30|154149.3|153807.3|154125.4|153783.4|154175.5|153833.5|154115.3|153773.3|36
1643676820000|2022-02-01 00:53:40|154133.4|153791.4|154143.1|153801.1|154150.2|153808.2|154121.7|153779.7|20
1643676830000|2022-02-01 00:53:50|154132.3|153790.3|154133.5|153791.5|154160.8|153818.8|154118.8|153776.8|26
1643676840000|2022-02-01 00:54:00|154118.6|153776.6|154129.6|153787.6|154167.4|153825.4|154115.9|153773.9|27
1643676850000|2022-02-01 00:54:10|154103.4|153761.4|154136.2|153794.2|154173.9|153831.9|154103.4|153761.4|28
1643676860000|2022-02-01 00:54:20|154140.5|153798.5|154146.3|153804.3|154156.1|153814.1|154124.1|153782.1|29
1643676870000|2022-02-01 00:54:30|154133|153791|154141.8|153799.8|154142.2|153800.2|154116.1|153774.1|23
1643676880000|2022-02-01 00:54:40|154120|153778|154133.8|153791.8|154142.9|153800.9|154098.5|153756.5|13
1643676890000|2022-02-01 00:54:50|154153.2|153811.2|154141.7|153799.7|154182.1|153840.1|154133.6|153791.6|22
1643676900000|2022-02-01 00:55:00|154133.8|153791.8|154123.2|153781.2|154147.5|153805.5|154114.6|153772.6|16
1643676910000|2022-02-01 00:55:10|154177.5|153835.5|154146.5|153804.5|154180.6|153838.6|154140.2|153798.2|13
1643676920000|2022-02-01 00:55:20|154132.6|153790.6|154159.4|153817.4|154162.1|153820.1|154127|153785|10
1643676930000|2022-02-01 00:55:30|154170.5|153828.5|154189.9|153847.9|154194.7|153852.7|154128.4|153786.4|9
1643676940000|2022-02-01 00:55:40|154165.8|153823.8|154131.2|153789.2|154181.6|153839.6|154113.4|153771.4|15
1643676950000|2022-02-01 00:55:50|154142.5|153800.5|154145|153803|154184.4|153842.4|154131.6|153789.6|8
1643676960000|2022-02-01 00:56:00|154139.6|153797.6|154155.8|153813.8|154184.6|153842.6|154139.6|153797.6|10
1643676970000|2022-02-01 00:56:10|154156.4|153814.4|154158.9|153816.9|154167.6|153825.6|154150.2|153808.2|17
1643676980000|2022-02-01 00:56:20|154162|153820|154141.2|153799.2|154181.6|153839.6|154136|153794|21
1643676990000|2022-02-01 00:56:30|154155.8|153813.8|154165|153823|154165|153823|154090.2|153748.2|15
1643677000000|2022-02-01 00:56:40|154152.9|153810.9|154139.4|153797.4|154177|153835|154139.4|153797.4|13
1643677010000|2022-02-01 00:56:50|154146.8|153804.8|154157.2|153815.2|154172.1|153830.1|154146.8|153804.8|6
1643677020000|2022-02-01 00:57:00|154148.2|153806.2|154143.8|153801.8|154189.7|153847.7|154142.8|153800.8|16
1643677030000|2022-02-01 00:57:10|154142.4|153800.4|154128.5|153786.5|154292.7|153950.7|154099.9|153757.9|36
1643677040000|2022-02-01 00:57:20|154071.7|153729.7|154134.5|153792.5|154197.1|153855.1|154063.8|153721.8|19
1643677050000|2022-02-01 00:57:30|154125|153783|154128.6|153786.6|154166.9|153824.9|154112.9|153770.9|14
1643677060000|2022-02-01 00:57:40|154129.9|153787.9|154113.7|153771.7|154196.1|153854.1|154113.7|153771.7|14
1643677070000|2022-02-01 00:57:50|154154.8|153812.8|154115.3|153773.3|154154.8|153812.8|154115.3|153773.3|8
1643677080000|2022-02-01 00:58:00|154123.7|153781.7|154136.4|153794.4|154136.4|153794.4|154100.2|153758.2|13
1643677090000|2022-02-01 00:58:10|154136.1|153794.1|154095|153753|154155.7|153813.7|154074|153732|20
1643677100000|2022-02-01 00:58:20|154135|153793|154156.3|153814.3|154220.4|153878.4|154109.6|153767.6|19
1643677110000|2022-02-01 00:58:30|154124.5|153782.5|154149.5|153807.5|154179|153837|154124.5|153782.5|39
1643677120000|2022-02-01 00:58:40|154150.1|153808.1|154168.3|153826.3|154171.1|153829.1|154134.5|153792.5|34
1643677130000|2022-02-01 00:58:50|154171.8|153829.8|154156.3|153814.3|154181.3|153839.3|154127|153785|35
1643677140000|2022-02-01 00:59:00|154156.4|153814.4|154143.6|153801.6|154190.3|153848.3|154122.8|153780.8|31
1643677150000|2022-02-01 00:59:10|154127.2|153785.2|154069.2|153727.2|154153|153811|154069.2|153727.2|16
1643677160000|2022-02-01 00:59:20|154080.5|153738.5|154238.1|153896.1|154238.1|153896.1|154079.7|153737.7|14
1643677170000|2022-02-01 00:59:30|154203.4|153861.4|154149.6|153807.6|154259.8|153917.8|154105.5|153763.5|15
1643677180000|2022-02-01 00:59:40|154147.9|153805.9|154143.2|153801.2|154181.7|153839.7|154130.4|153788.4|13
1643677190000|2022-02-01 00:59:50|154117.3|153775.3|154110.5|153768.5|154148.6|153806.6|154104.8|153762.8|23
1643677200000|2022-02-01 01:00:00|154111.8|153769.8|154085.9|153743.9|154175.6|153833.6|154058|153716|22
1643677210000|2022-02-01 01:00:10|154087.2|153745.2|154115.9|153773.9|154212.7|153870.7|154033|153691|30
1643677220000|2022-02-01 01:00:20|154126.4|153784.4|154090.8|153748.8|154190.5|153848.5|154058.5|153716.5|26
1643677230000|2022-02-01 01:00:30|154074.5|153732.5|154108.3|153766.3|154128|153786|154074.5|153732.5|30
1643677240000|2022-02-01 01:00:40|154128.7|153786.7|154134.5|153792.5|154136.5|153794.5|154102.1|153760.1|25
1643677250000|2022-02-01 01:00:50|154137|153795|154084.8|153742.8|154137|153795|154084.8|153742.8|18
1643677260000|2022-02-01 01:01:00|154092.8|153750.8|154087.3|153745.3|154146.7|153804.7|154087.3|153745.3|19
1643677270000|2022-02-01 01:01:10|154090.4|153748.4|154077.6|153735.6|154095.9|153753.9|154064.1|153722.1|6
1643677280000|2022-02-01 01:01:20|154078.6|153736.6|154062.7|153720.7|154125.4|153783.4|154062.7|153720.7|17
1643677290000|2022-02-01 01:01:30|154059.9|153717.9|154082.4|153740.4|154104.6|153762.6|154041.2|153699.2|16
1643677300000|2022-02-01 01:01:40|154110.9|153768.9|154086|153744|154145|153803|154069.7|153727.7|16
1643677310000|2022-02-01 01:01:50|154125.9|153783.9|154115.5|153773.5|154125.9|153783.9|154091.5|153749.5|13
1643677320000|2022-02-01 01:02:00|154111.2|153769.2|154075.2|153733.2|154112.9|153770.9|154075.2|153733.2|7
1643677330000|2022-02-01 01:02:10|154074.4|153732.4|154093.9|153751.9|154229.3|153887.3|154074.1|153732.1|12
1643677340000|2022-02-01 01:02:20|154080.1|153738.1|154065.8|153723.8|154103.6|153761.6|154059.4|153717.4|13
1643677350000|2022-02-01 01:02:30|154059|153717|154091|153749|154120.4|153778.4|154058.7|153716.7|16
1643677360000|2022-02-01 01:02:40|154078.3|153736.3|154078.3|153736.3|154160.1|153818.1|154048.4|153706.4|15
1643677370000|2022-02-01 01:02:50|154101.4|153759.4|154082.1|153740.1|154109.3|153767.3|154070.8|153728.8|14
1643677380000|2022-02-01 01:03:00|154085.1|153743.1|154096.6|153754.6|154115.8|153773.8|154082.5|153740.5|15
1643677390000|2022-02-01 01:03:10|154091.6|153749.6|154100.5|153758.5|154100.5|153758.5|154077.2|153735.2|15
1643677400000|2022-02-01 01:03:20|154090|153748|154124.9|153782.9|154124.9|153782.9|154080.3|153738.3|14
1643677410000|2022-02-01 01:03:30|154141.6|153799.6|154122.5|153780.5|154213.1|153871.1|154058.4|153716.4|26
1643677420000|2022-02-01 01:03:40|154111.3|153769.3|154154.4|153812.4|154180.3|153838.3|154038.4|153696.4|16
1643677430000|2022-02-01 01:03:50|154092.7|153750.7|154130.7|153788.7|154132.7|153790.7|154092.7|153750.7|12
1643677440000|2022-02-01 01:04:00|154130.5|153788.5|154114.2|153772.2|154130.5|153788.5|154080.1|153738.1|14
1643677450000|2022-02-01 01:04:10|154114.7|153772.7|154056.4|153714.4|154175|153833|154056.4|153714.4|14
1643677460000|2022-02-01 01:04:20|154058.4|153716.4|154094.7|153752.7|154113.8|153771.8|154058.4|153716.4|26
1643677470000|2022-02-01 01:04:30|154089.2|153747.2|154108.4|153766.4|154113.1|153771.1|154083|153741|30
1643677480000|2022-02-01 01:04:40|154097.3|153755.3|154091|153749|154103.2|153761.2|154089.6|153747.6|12
1643677490000|2022-02-01 01:04:50|154095|153753|154115.1|153773.1|154118.5|153776.5|154095|153753|32
1643677500000|2022-02-01 01:05:00|154130.1|153788.1|154120.3|153778.3|154130.1|153788.1|154109.9|153767.9|16
1643677510000|2022-02-01 01:05:10|154150.7|153808.7|154110.2|153768.2|154159.1|153817.1|154104.7|153762.7|13
1643677520000|2022-02-01 01:05:20|154113.4|153771.4|154130.4|153788.4|154150.8|153808.8|154105.2|153763.2|9
1643677530000|2022-02-01 01:05:30|154131.1|153789.1|154101.8|153759.8|154131.1|153789.1|154082.2|153740.2|21
1643677540000|2022-02-01 01:05:40|154101.6|153759.6|154080.7|153738.7|154135.8|153793.8|154080.7|153738.7|18
1643677550000|2022-02-01 01:05:50|154076.4|153734.4|154093.5|153751.5|154112|153770|154076.4|153734.4|18
1643677560000|2022-02-01 01:06:00|154084.5|153742.5|154089.9|153747.9|154115.3|153773.3|154059.8|153717.8|31
1643677570000|2022-02-01 01:06:10|154094.7|153752.7|154094.2|153752.2|154108.8|153766.8|154077|153735|31
1643677580000|2022-02-01 01:06:20|154093|153751|154098.1|153756.1|154100|153758|154086.3|153744.3|14
1643677590000|2022-02-01 01:06:30|154095.7|153753.7|154113.2|153771.2|154114.9|153772.9|154090.7|153748.7|6
1643677600000|2022-02-01 01:06:40|154093.4|153751.4|154117.2|153775.2|154117.2|153775.2|154073.9|153731.9|7
1643677610000|2022-02-01 01:06:50|154132.2|153790.2|154087.3|153745.3|154132.2|153790.2|154056.3|153714.3|14
1643677620000|2022-02-01 01:07:00|154095.9|153753.9|154097.4|153755.4|154188.4|153846.4|154078.4|153736.4|26
1643677630000|2022-02-01 01:07:10|154100|153758|154109.1|153767.1|154109.1|153767.1|154082.8|153740.8|19
1643677640000|2022-02-01 01:07:20|154100.5|153758.5|154104.9|153762.9|154104.9|153762.9|154093|153751|4
1643677650000|2022-02-01 01:07:30|154091|153749|154043.5|153701.5|154138.5|153796.5|154043.5|153701.5|12
1643677660000|2022-02-01 01:07:40|154085.6|153743.6|154094.3|153752.3|154189.3|153847.3|154051.7|153709.7|26
1643677670000|2022-02-01 01:07:50|154154.4|153812.4|154123.8|153781.8|154154.4|153812.4|154043.5|153701.5|21
1643677680000|2022-02-01 01:08:00|154166.8|153824.8|154100.1|153758.1|154166.8|153824.8|154097.5|153755.5|14
1643677690000|2022-02-01 01:08:10|154120.8|153778.8|154117.6|153775.6|154125.5|153783.5|154089.7|153747.7|21
1643677700000|2022-02-01 01:08:20|154117.1|153775.1|154069.2|153727.2|154132.4|153790.4|154055.5|153713.5|27
1643677710000|2022-02-01 01:08:30|154067.8|153725.8|154079.9|153737.9|154152.7|153810.7|154058.5|153716.5|33
1643677720000|2022-02-01 01:08:40|154109.4|153767.4|154019.1|153677.1|154165.6|153823.6|154019.1|153677.1|20
1643677730000|2022-02-01 01:08:50|154043|153701|154077|153735|154142.9|153800.9|154022.4|153680.4|24
1643677740000|2022-02-01 01:09:00|154085.6|153743.6|154113.4|153771.4|154160.9|153818.9|154081.2|153739.2|30
1643677750000|2022-02-01 01:09:10|154110.7|153768.7|154123.7|153781.7|154178.7|153836.7|154091.3|153749.3|33
1643677760000|2022-02-01 01:09:20|154127.4|153785.4|154120.2|153778.2|154174.7|153832.7|154110|153768|26
1643677770000|2022-02-01 01:09:30|154122.3|153780.3|154102.4|153760.4|154162.5|153820.5|154077.3|153735.3|38
1643677780000|2022-02-01 01:09:40|154115.8|153773.8|154077.3|153735.3|154115.8|153773.8|154063.4|153721.4|32
1643677790000|2022-02-01 01:09:50|154076.4|153734.4|154090.3|153748.3|154118.3|153776.3|154055.7|153713.9|35
1643677800000|2022-02-01 01:10:00|154094.6|153752.6|154086.6|153744.6|154125.9|153783.9|154079|153737|39
1643677810000|2022-02-01 01:10:10|154092.5|153750.5|154105.6|153783.2|154161.2|153819.2|154052.2|153740.9|28
1643677820000|2022-02-01 01:10:20|154089.7|153783.6|154108.9|153766.9|154116.5|153783.6|154061.3|153737|24
1643677830000|2022-02-01 01:10:30|154108.6|153766.6|154088|153746|154125.1|153783.1|154059.8|153733.5|22
1643677840000|2022-02-01 01:10:40|154113.9|153771.9|154092.2|153750.2|154113.9|153771.9|154075.2|153735.9|27
1643677850000|2022-02-01 01:10:50|154102.1|153760.1|154116.6|153774.6|154116.6|153774.6|154078.9|153736.9|25
1643677860000|2022-02-01 01:11:00|154105.5|153763.5|154084.1|153742.1|154117.6|153775.6|154075.7|153733.7|28
1643677870000|2022-02-01 01:11:10|154079.4|153737.4|154135.4|153793.4|154173.4|153831.4|154079.4|153737.4|36
1643677880000|2022-02-01 01:11:20|154136.7|153794.7|154128.1|153786.1|154143.5|153801.5|154128.1|153786.1|17
1643677890000|2022-02-01 01:11:30|154136.3|153794.3|154146.8|153804.8|154146.8|153804.8|154134.1|153792.1|19
1643677900000|2022-02-01 01:11:40|154160.3|153818.3|154145.4|153803.4|154166.1|153824.1|154135.8|153793.8|25
1643677910000|2022-02-01 01:11:50|154143.1|153801.1|154141.2|153799.2|154181.3|153839.3|154117.1|153775.1|28
1643677920000|2022-02-01 01:12:00|154143|153801|154163.6|153821.6|154214.7|153872.7|154115.1|153773.1|29
1643677930000|2022-02-01 01:12:10|154161.5|153819.5|154167.6|153825.6|154185|153843|154120|153778|29
1643677940000|2022-02-01 01:12:20|154167.7|153825.7|154160.2|153818.2|154183.6|153841.6|154150.7|153808.7|22
1643677950000|2022-02-01 01:12:30|154152.1|153810.1|154127|153785|154160.2|153818.2|154127|153785|26
1643677960000|2022-02-01 01:12:40|154137.7|153795.7|154128.6|153786.6|154158.7|153816.7|154124.7|153782.7|28
1643677970000|2022-02-01 01:12:50|154128.5|153786.5|154124.6|153782.6|154146.1|153804.1|154123.6|153781.6|23
1643677980000|2022-02-01 01:13:00|154136.5|153794.5|154130.3|153788.3|154165.2|153823.2|154129.7|153787.7|25
1643677990000|2022-02-01 01:13:10|154133.1|153791.1|154130.1|153788.1|154133.1|153791.1|154122.7|153780.7|24
1643678000000|2022-02-01 01:13:20|154126.2|153784.2|154119.6|153777.6|154130.5|153788.5|154119.6|153777.6|21
1643678010000|2022-02-01 01:13:30|154122.4|153780.4|154125.4|153783.4|154126.7|153784.7|154117.9|153775.9|21
1643678020000|2022-02-01 01:13:40|154129.5|153787.5|154120.6|153778.6|154129.8|153787.8|154097.3|153755.3|22
1643678030000|2022-02-01 01:13:50|154125.1|153783.1|154121.5|153779.5|154129.2|153787.2|154106.2|153764.2|25
1643678040000|2022-02-01 01:14:00|154124.7|153782.7|154139.5|153797.5|154139.5|153797.5|154109.1|153767.1|21
1643678050000|2022-02-01 01:14:10|154130.8|153788.8|154113.5|153771.5|154130.8|153788.8|154099.9|153757.9|22
1643678060000|2022-02-01 01:14:20|154111.4|153769.4|154114.3|153772.3|154124|153782|154107.4|153765.4|22
1643678070000|2022-02-01 01:14:30|154114.2|153772.2|154122.4|153780.4|154124.4|153782.4|154113.6|153771.6|27
1643678080000|2022-02-01 01:14:40|154122.7|153780.7|154111.4|153769.4|154135.1|153793.1|154111.4|153769.4|19
1643678090000|2022-02-01 01:14:50|154108.4|153766.4|154118.8|153776.8|154132|153790|154104.7|153762.7|16
1643678100000|2022-02-01 01:15:00|154117.2|153775.2|154113.3|153771.3|154148.9|153806.9|154096.1|153754.1|24
1643678110000|2022-02-01 01:15:10|154121.6|153779.6|154111.9|153769.9|154122.3|153780.3|154111.9|153769.9|18
1643678120000|2022-02-01 01:15:20|154113.6|153771.6|154109.6|153767.6|154119.3|153777.3|154101.1|153759.1|12
1643678130000|2022-02-01 01:15:30|154109.2|153767.2|154122.7|153780.7|154132.7|153790.7|154107.3|153765.3|13
1643678140000|2022-02-01 01:15:40|154123.7|153781.7|154120.6|153778.6|154123.8|153781.8|154118.3|153776.3|14
1643678150000|2022-02-01 01:15:50|154119.7|153777.7|154133.1|153791.1|154140.1|153798.1|154105.9|153763.9|12
1643678160000|2022-02-01 01:16:00|154131.9|153789.9|154135.9|153793.9|154135.9|153793.9|154127.6|153785.6|16
1643678170000|2022-02-01 01:16:10|154130.4|153788.4|154122.5|153780.5|154137.5|153795.5|154122.5|153780.5|13
1643678180000|2022-02-01 01:16:20|154139|153797|154129.6|153787.6|154139|153797|154125.8|153783.8|12
1643678190000|2022-02-01 01:16:30|154144|153802|154123.8|153781.8|154144|153802|154114.2|153772.2|14
1643678200000|2022-02-01 01:16:40|154127.7|153785.7|154128.6|153786.6|154148.7|153806.7|154121.9|153779.9|22
1643678210000|2022-02-01 01:16:50|154121.2|153779.2|154128.1|153786.1|154134.9|153792.9|154121.2|153779.2|11
1643678220000|2022-02-01 01:17:00|154125.4|153783.4|154122.5|153780.5|154125.4|153783.4|154120.5|153778.5|9
1643678230000|2022-02-01 01:17:10|154122.4|153780.4|154124.1|153782.1|154138.9|153796.9|154122.4|153780.4|10
1643678240000|2022-02-01 01:17:20|154123.2|153781.2|154100.8|153758.8|154137.4|153795.4|154093.5|153751.5|19
1643678250000|2022-02-01 01:17:30|154090.1|153748.1|154115.5|153773.5|154127.6|153785.6|154090.1|153748.1|27
1643678260000|2022-02-01 01:17:40|154113.2|153771.2|154123.2|153781.2|154129.5|153787.5|154110.9|153768.9|27
1643678270000|2022-02-01 01:17:50|154127.4|153785.4|154124.4|153782.4|154127.4|153785.4|154115.3|153773.3|22
1643678280000|2022-02-01 01:18:00|154124.3|153782.3|154114.5|153772.5|154124.9|153782.9|154112.4|153770.4|26
1643678290000|2022-02-01 01:18:10|154109.1|153767.1|154124.3|153782.3|154126.4|153784.4|154108.4|153766.4|20
1643678300000|2022-02-01 01:18:20|154126.4|153784.4|154123.6|153781.6|154127|153785|154121.7|153779.7|17
1643678310000|2022-02-01 01:18:30|154123.2|153781.2|154129|153787|154142.6|153800.6|154113.9|153771.9|27
1643678320000|2022-02-01 01:18:40|154120.7|153778.7|154124.6|153782.6|154126.2|153784.2|154114.8|153772.8|29
1643678330000|2022-02-01 01:18:50|154123.7|153781.7|154119.6|153777.6|154126.1|153784.1|154110.9|153768.9|27
1643678340000|2022-02-01 01:19:00|154107.2|153765.2|154113.9|153771.9|154132.4|153790.4|154092.4|153750.4|36
1643678350000|2022-02-01 01:19:10|154113.8|153771.8|154109.9|153767.9|154132.9|153790.9|154109.5|153767.5|35
1643678360000|2022-02-01 01:19:20|154108|153766|154110.8|153768.8|154120.7|153778.7|154107.8|153765.8|20
1643678370000|2022-02-01 01:19:30|154115.8|153773.8|154117.5|153775.5|154124|153782|154108.8|153766.8|20
1643678380000|2022-02-01 01:19:40|154113.1|153771.1|154116.5|153774.5|154127.9|153785.9|154101.3|153759.3|24
1643678390000|2022-02-01 01:19:50|154115.9|153773.9|154113.2|153771.2|154122.1|153780.1|154111|153769|12
1643678400000|2022-02-01 01:20:00|154121|153779|154111.9|153769.9|154121|153779|154105.4|153763.4|21
1643678410000|2022-02-01 01:20:10|154111.3|153769.3|154112.9|153770.9|154117.1|153775.1|154102.1|153760.1|24
1643678420000|2022-02-01 01:20:20|154113.5|153771.5|154109.7|153767.7|154115.3|153773.3|154104.3|153762.3|16
1643678430000|2022-02-01 01:20:30|154115.8|153773.8|154103.5|153761.5|154115.8|153773.8|154096.7|153754.7|14
1643678440000|2022-02-01 01:20:40|154099.9|153757.9|154117.8|153775.8|154120.1|153778.1|154097.5|153755.5|18
1643678450000|2022-02-01 01:20:50|154128.4|153786.4|154117.7|153775.7|154142.3|153800.3|154117.7|153775.7|27
1643678460000|2022-02-01 01:21:00|154119.4|153777.4|154117.4|153775.4|154138.2|153796.2|154114.5|153772.5|38
1643678470000|2022-02-01 01:21:10|154129.1|153787.1|154123.3|153781.3|154135.2|153793.2|154108.6|153766.6|32
1643678480000|2022-02-01 01:21:20|154127|153785|154193.7|153851.7|154193.7|153851.7|154120|153778|33
1643678490000|2022-02-01 01:21:30|154191.1|153857.5|154188.2|153846.2|154209.6|153873.5|154179.4|153846.2|36
1643678500000|2022-02-01 01:21:40|154191.2|153849.2|154173.5|153849.7|154196.1|153861.7|154173.5|153848.9|32
1643678510000|2022-02-01 01:21:50|154173.4|153849.8|154182.8|153851.8|154200.3|153866.8|154173.4|153842.2|33
1643678520000|2022-02-01 01:22:00|154180.8|153849.2|154178.3|153874.2|154188.3|153879.8|154168.5|153844.1|33
1643678530000|2022-02-01 01:22:10|154175.6|153874.3|154178.5|153880.4|154180.3|153882.4|154172.2|153865.9|28
1643678540000|2022-02-01 01:22:20|154175.3|153880|154174.4|153873.5|154180.7|153880|154171.6|153866.9|28
1643678550000|2022-02-01 01:22:30|154181.2|153871.3|154165.9|153861|154182.6|153883.2|154165.9|153860.9|27
1643678560000|2022-02-01 01:22:40|154166.1|153861.1|154168.3|153872.1|154174.9|153880.7|154154.9|153861.1|25
1643678570000|2022-02-01 01:22:50|154168.2|153870.5|154181.3|153865.3|154203.2|153882.7|154168.2|153865.2|29
1643678580000|2022-02-01 01:23:00|154177.1|153871|154166.7|153870.8|154181.5|153883.2|154166.5|153863.5|21
1643678590000|2022-02-01 01:23:10|154165.6|153875.1|154165.6|153873.3|154177|153876.5|154165.5|153873.2|20
1643678600000|2022-02-01 01:23:20|154165.8|153873.4|154159.6|153856.9|154167.1|153880.8|154159.6|153856.9|19
1643678610000|2022-02-01 01:23:30|154134.7|153881.7|154161|153871.4|154186.1|153881.7|154134.7|153831|33
1643678620000|2022-02-01 01:23:40|154168.1|153872.6|154158.4|153841.2|154171.1|153876.2|154146.1|153840.7|34
1643678630000|2022-02-01 01:23:50|154146.2|153843.1|154160.7|153845.3|154162.9|153866.2|154139.5|153843.1|28
1643678640000|2022-02-01 01:24:00|154160.5|153844.5|154141.7|153868.1|154160.5|153868.1|154141.7|153844.5|21
1643678650000|2022-02-01 01:24:10|154141|153866.7|154118|153863.3|154156|153874.8|154118|153843.3|27
1643678660000|2022-02-01 01:24:20|154151.9|153861.2|154158.5|153877.6|154182.9|153885.1|154151.9|153861.2|23
1643678670000|2022-02-01 01:24:30|154164.2|153880.9|154166.3|153879.6|154175.5|153887.6|154163.6|153874.6|13
1643678680000|2022-02-01 01:24:40|154165.4|153880.4|154173|153849|154173.1|153881.8|154148.3|153831.6|17
1643678690000|2022-02-01 01:24:50|154177.1|153857.6|154155.7|153881.1|154181.8|153887.4|154143.3|153853.2|27
1643678700000|2022-02-01 01:25:00|154156.3|153881|154139.2|153860.7|154177.3|153882.2|154130.1|153844.4|36
1643678710000|2022-02-01 01:25:10|154144.2|153864.8|154141.2|153844.4|154161.3|153864.8|154133.5|153838.7|24
1643678720000|2022-02-01 01:25:20|154142.3|153841.9|154137.1|153848.7|154142.6|153852.6|154129.4|153840.3|15
1643678730000|2022-02-01 01:25:30|154138.2|153846.6|154138.2|153836.8|154143.8|153848.7|154129.6|153831.3|12
1643678740000|2022-02-01 01:25:40|154132.8|153836.9|154159.4|153864.5|154169.5|153868.9|154113.7|153836.5|24
1643678750000|2022-02-01 01:25:50|154162.3|153862.9|154158.3|153867.5|154172.3|153874.2|154147.5|153857.1|26
1643678760000|2022-02-01 01:26:00|154156.8|153863.7|154177.5|153876.3|154209.6|153885.1|154151.6|153856|23
1643678770000|2022-02-01 01:26:10|154168.3|153862.7|154128.3|153864.5|154171|153879.1|154127.8|153848.2|35
1643678780000|2022-02-01 01:26:20|154127.3|153869.2|154119.6|153852.9|154150.3|153869.2|154119.6|153838.1|33
1643678790000|2022-02-01 01:26:30|154117.7|153852.6|154129.3|153853.5|154131.6|153859.8|154114.3|153837|24
1643678800000|2022-02-01 01:26:40|154135.9|153849.7|154131.3|153843.3|154135.9|153856.1|154121.6|153843.3|17
1643678810000|2022-02-01 01:26:50|154126.6|153846.5|154127.2|153839|154142.5|153848.5|154114.7|153830.7|11
1643678820000|2022-02-01 01:27:00|154127.4|153836.2|154126.8|153849.7|154128|153860.1|154126.6|153832.8|10
1643678830000|2022-02-01 01:27:10|154128.4|153853.5|154151.7|153853.6|154159|153865.4|154112.5|153847.5|25
1643678840000|2022-02-01 01:27:20|154135.7|153850.9|154136.4|153860.4|154160|153873.4|154125.3|153850.9|22
1643678850000|2022-02-01 01:27:30|154133.3|153848.3|154153.1|153872.4|154176.2|153872.4|154123.3|153834.2|21
1643678860000|2022-02-01 01:27:40|154136.3|153864.6|154143.3|153855.8|154155.4|153879.1|154117.1|153842.6|39
1643678870000|2022-02-01 01:27:50|154149.9|153851.5|154129.6|153866|154154.5|153871.6|154115.1|153847.4|28
1643678880000|2022-02-01 01:28:00|154128.4|153866.1|154134.7|153849.3|154142.1|153866.1|154122.9|153845|19
1643678890000|2022-02-01 01:28:10|154134.4|153846.8|154126.6|153855.6|154137.4|153863.5|154115.7|153846.8|31
1643678900000|2022-02-01 01:28:20|154122.2|153847.1|154114.7|153866.7|154163.3|153887.6|154102.6|153835.9|37
1643678910000|2022-02-01 01:28:30|154143.3|153886.2|154122.6|153859.6|154167.3|153886.2|154115.9|153850.5|27
1643678920000|2022-02-01 01:28:40|154144.7|153855.6|154123.1|153862.6|154158.5|153889.4|154119.6|153854.4|29
1643678930000|2022-02-01 01:28:50|154124.3|153857.2|154133.6|153874.7|154137.6|153877.5|154118.4|153855.7|16
1643678940000|2022-02-01 01:29:00|154133.5|153874.4|154129.6|153864.7|154140.1|153876.6|154124.5|153864.7|20
1643678950000|2022-02-01 01:29:10|154130.5|153865.1|154134.4|153859.8|154136.8|153871.8|154128.6|153858.3|16
1643678960000|2022-02-01 01:29:20|154133.3|153858.9|154147.8|153889.8|154164.8|153892|154117.2|153858.9|18
1643678970000|2022-02-01 01:29:30|154137.1|153890.4|154170.8|153853.8|154170.8|153914.3|154115.9|153853.8|25
1643678980000|2022-02-01 01:29:40|154135.6|153854.3|154147|153887|154170.1|153902.4|154128.1|153846.6|31
1643678990000|2022-02-01 01:29:50|154161.9|153878.6|154145|153897|154161.9|153900|154123.4|153877.2|30
1643679000000|2022-02-01 01:30:00|154140.7|153882.7|154136.6|153870.9|154142.8|153884.2|154130.5|153869.7|17
1643679010000|2022-02-01 01:30:10|154136.8|153872.1|154110.5|153877.6|154136.8|153882|154110.5|153850.6|20
1643679020000|2022-02-01 01:30:20|154118.8|153878.7|154129.6|153864|154129.6|153878.7|154112.8|153863.3|10
1643679030000|2022-02-01 01:30:30|154125.9|153871.5|154112.9|153867.5|154133.5|153877.8|154112.2|153861.3|22
1643679040000|2022-02-01 01:30:40|154117.2|153872.4|154128.7|153865.2|154133|153873.9|154116.5|153858.3|15
1643679050000|2022-02-01 01:30:50|154126.1|153864.7|154130|153880.6|154130|153882.6|154109.8|153861.3|19
1643679060000|2022-02-01 01:31:00|154124.4|153879.4|154126.3|153898.9|154145.1|153901.8|154097.4|153848|30
1643679070000|2022-02-01 01:31:10|154117.2|153858.8|154133.9|153874.1|154161.4|153900.8|154109.6|153858.8|31
1643679080000|2022-02-01 01:31:20|154128.8|153866.9|154138.8|153869.7|154188.1|153894.6|154116.8|153846.1|29
1643679090000|2022-02-01 01:31:30|154117.7|153870|154122|153876.3|154141.6|153886.8|154117.7|153865.6|26
1643679100000|2022-02-01 01:31:40|154120.7|153876.2|154133.9|153873.3|154133.9|153879|154118.9|153869.1|34
1643679110000|2022-02-01 01:31:50|154134.6|153874|154158.5|153861.4|154158.5|153880.9|154123.1|153861.4|17
1643679120000|2022-02-01 01:32:00|154145.9|153851.4|154123.9|153871.7|154155.5|153883.8|154119.8|153851.4|25
1643679130000|2022-02-01 01:32:10|154129.2|153877.5|154140|153858.4|154172.2|153895.3|154107.7|153854.6|17
1643679140000|2022-02-01 01:32:20|154136.1|153857.8|154094|153836.1|154137.1|153881.6|154087.4|153836.1|26
1643679150000|2022-02-01 01:32:30|154086.6|153836.2|154087.6|153854.5|154105.7|153854.5|154065.3|153821.6|34
1643679160000|2022-02-01 01:32:40|154083.1|153853.9|154115.3|153884.4|154127|153884.4|154078.7|153851.2|32
1643679170000|2022-02-01 01:32:50|154114.8|153876.5|154113.1|153886.5|154131.7|153886.6|154111.9|153870.9|19
1643679180000|2022-02-01 01:33:00|154117.5|153887|154129.3|153887.6|154137.8|153890.2|154117.5|153874.7|23
1643679190000|2022-02-01 01:33:10|154129|153887.2|154117.6|153882.5|154167.2|153887.3|154117.6|153854.7|32
1643679200000|2022-02-01 01:33:20|154128.8|153886.4|154129.1|153881.6|154144.5|153895.6|154124.6|153874.5|23
1643679210000|2022-02-01 01:33:30|154132.1|153887.6|154138.9|153875.2|154142.6|153887.6|154123.8|153875.2|9
1643679220000|2022-02-01 01:33:40|154130.9|153883.7|154147.1|153887.8|154151.8|153889.1|154127.8|153871.7|16
1643679230000|2022-02-01 01:33:50|154150|153887.1|154133.9|153865.3|154150|153887.1|154115.6|153864.8|13
1643679240000|2022-02-01 01:34:00|154114.6|153886.3|154147.6|153889.4|154147.6|153892.8|154114.6|153865.4|13
1643679250000|2022-02-01 01:34:10|154148.9|153895.6|154127|153870.2|154163.4|153895.6|154125.9|153868|16
1643679260000|2022-02-01 01:34:20|154139.9|153869|154123.6|153880.3|154143.4|153883.2|154123.6|153867.3|11
1643679270000|2022-02-01 01:34:30|154130.7|153888|154129.5|153885.5|154132.7|153888|154124|153875.8|20
1643679280000|2022-02-01 01:34:40|154129.6|153888.5|154144.5|153878.6|154153.2|153922.5|154052.5|153856.4|22
1643679290000|2022-02-01 01:34:50|154143.3|153880|154134.4|153860.7|154156.5|153893.9|154100.7|153859.6|27
1643679300000|2022-02-01 01:35:00|154132.5|153876|154115.9|153880.1|154166.9|153890.7|154099.8|153849.6|23
1643679310000|2022-02-01 01:35:10|154110|153881|154137.4|153885.5|154141.6|153894.6|154108.1|153874|27
1643679320000|2022-02-01 01:35:20|154136.9|153889.3|154126.9|153884|154136.9|153889.3|154126.2|153877.2|18
1643679330000|2022-02-01 01:35:30|154127.4|153884.6|154134.6|153897|154134.6|153897|154123.7|153879.1|25
1643679340000|2022-02-01 01:35:40|154114.3|153850.6|154127.4|153858.4|154155.3|153893.4|154102.9|153850.6|20
1643679350000|2022-02-01 01:35:50|154153.8|153879.3|154120.4|153869.8|154154.6|153897|154111.2|153862.2|35
1643679360000|2022-02-01 01:36:00|154123.7|153879.8|154123|153878.2|154162.9|153895.7|154105.9|153854.3|36
1643679370000|2022-02-01 01:36:10|154123.4|153878.8|154122.2|153880.9|154133.2|153884.8|154118.9|153874.1|26
1643679380000|2022-02-01 01:36:20|154124.9|153884.9|154129.2|153881.5|154155.6|153890.1|154113.4|153860.4|37
1643679390000|2022-02-01 01:36:30|154131|153861.8|154084.7|153855.3|154148|153883.8|154082.8|153844.1|36
1643679400000|2022-02-01 01:36:40|154082.1|153855.5|154089.4|153843.9|154104.9|153855.5|154079.6|153830|32
1643679410000|2022-02-01 01:36:50|154082|153844.1|154141.3|153875.6|154146.9|153890.9|154069.8|153840.5|34
1643679420000|2022-02-01 01:37:00|154123.6|153859.2|154129.5|153888.5|154151.4|153890.8|154105.4|153859.2|29
1643679430000|2022-02-01 01:37:10|154123.8|153885.1|154120.8|153878.3|154135|153888.4|154113|153864.4|24
1643679440000|2022-02-01 01:37:20|154119|153875.5|154134.8|153875|154153.1|153880.8|154078.9|153837.3|37
1643679450000|2022-02-01 01:37:30|154115.3|153882.7|154112.8|153880.3|154152.5|153882.7|154100.8|153862.9|33
1643679460000|2022-02-01 01:37:40|154111.5|153880.1|154078.9|153860.1|154144.8|153884|154075.6|153837.8|38
1643679470000|2022-02-01 01:37:50|154079.8|153856.2|154073.4|153854.3|154087.2|153859.1|154072.3|153850.8|30
1643679480000|2022-02-01 01:38:00|154078.6|153854.2|154070.8|153859|154078.6|153860|154070.8|153851.3|27
1643679490000|2022-02-01 01:38:10|154070.7|153858.2|154071.9|153844.7|154078.1|153858.2|154058.9|153844|17
1643679500000|2022-02-01 01:38:20|154070.8|153844|154081|153845.3|154086.5|153890.3|154019.6|153839.1|22
1643679510000|2022-02-01 01:38:30|154077.7|153846.1|154095.8|153828.1|154102.3|153853.9|154062.1|153826.2|25
1643679520000|2022-02-01 01:38:40|154098.1|153830.8|154074.9|153853.4|154100.5|153862.6|154072.4|153828|21
1643679530000|2022-02-01 01:38:50|154076.1|153853.3|154079.6|153849.8|154084.5|153858.6|154073.1|153849.8|13
1643679540000|2022-02-01 01:39:00|154078|153849.5|154077.4|153848|154086.3|153854|154076.1|153848|10
1643679550000|2022-02-01 01:39:10|154078.5|153846.7|154158.3|153891|154169|153901.4|154078.5|153846.7|35
1643679560000|2022-02-01 01:39:20|154168.6|153890.9|154155.5|153898.7|154169.5|153898.7|154146.4|153885.7|34
1643679570000|2022-02-01 01:39:30|154155.6|153898.6|154100.3|153850.5|154168.2|153898.6|154084.5|153837.8|33
1643679580000|2022-02-01 01:39:40|154091.2|153859.1|154081|153857.6|154096.6|153859.1|154080.9|153850.1|27
1643679590000|2022-02-01 01:39:50|154078.4|153856.9|154032.5|153902.5|154111.1|153902.5|154032.5|153850.1|35
1643679600000|2022-02-01 01:40:00|154071.9|153859.3|154088.9|153866.5|154088.9|153875|154071|153856.7|23
1643679610000|2022-02-01 01:40:10|154085.3|153869.5|154073.7|153872.8|154085.3|153908.5|154038.5|153863.1|16
1643679620000|2022-02-01 01:40:20|154076.2|153872.9|154076.5|153860.3|154079|153908.5|154038.5|153860.3|12
1643679630000|2022-02-01 01:40:30|154077.8|153859.6|154084.8|153862|154092.4|153904.2|154033.7|153859.6|15
1643679640000|2022-02-01 01:40:40|154081.2|153866.1|154092.3|153843.2|154092.3|153912.7|154040.5|153843.2|22
1643679650000|2022-02-01 01:40:50|154081.2|153843.3|154083.4|153857.4|154118|153915.1|154039.4|153826.2|18
1643679660000|2022-02-01 01:41:00|154085.7|153856.4|154150.1|153897.4|154165|153900.5|154027|153855.3|32
1643679670000|2022-02-01 01:41:10|154144.7|153903.1|154144.7|153896.2|154162.9|153903.1|154141.9|153889.4|29
1643679680000|2022-02-01 01:41:20|154149.6|153903.5|154088.2|153861.8|154154.6|153903.5|154085.3|153849.8|37
1643679690000|2022-02-01 01:41:30|154090.2|153863.3|154093.4|153858.2|154110.8|153869.7|154077.9|153844|37
1643679700000|2022-02-01 01:41:40|154098.9|153852.4|154084.9|153856.3|154102.2|153869.9|154076|153843.2|27
1643679710000|2022-02-01 01:41:50|154086.7|153854.5|154082.6|153861.5|154086.7|153868|154078.5|153854.5|15
1643679720000|2022-02-01 01:42:00|154084.1|153859.6|154106.8|153848.3|154112.2|153865.5|154079.7|153848.3|22
1643679730000|2022-02-01 01:42:10|154107.8|153848.4|154156.9|153885.3|154169.4|153892|154088.6|153847.8|26
1643679740000|2022-02-01 01:42:20|154162|153900|154155.2|153890.9|154170.3|153906.8|154140.5|153889.4|34
1643679750000|2022-02-01 01:42:30|154150.5|153894.8|154151.1|153893.1|154151.2|153895.6|154140|153889.5|26
1643679760000|2022-02-01 01:42:40|154145.9|153893|154141.6|153905.6|154156.4|153905.6|154141.6|153889.9|22
1643679770000|2022-02-01 01:42:50|154131.1|153907.3|154150.8|153892.7|154167.5|153907.8|154128|153869|32
1643679780000|2022-02-01 01:43:00|154125.9|153902.3|154193.5|153886|154193.5|153911.7|154124.6|153849.8|33
1643679790000|2022-02-01 01:43:10|154160|153885.8|154096.6|153856|154184.6|153886.5|154089|153838.3|37
1643679800000|2022-02-01 01:43:20|154093.7|153855.2|154117.7|153834.6|154117.7|153862|154074|153833|38
1643679810000|2022-02-01 01:43:30|154077.8|153867.2|154143.9|153899.1|154169.7|153901|154077.8|153852.9|35
1643679820000|2022-02-01 01:43:40|154146.3|153893.8|154161.4|153887.6|154166.5|153895.3|154146.3|153885.8|30
1643679830000|2022-02-01 01:43:50|154157.7|153884.8|154159.6|153891.9|154173.2|153894.5|154145.1|153881.8|22
1643679840000|2022-02-01 01:44:00|154160.1|153891.8|154155.5|153893.1|154170.5|153896.2|154139|153880.7|20
1643679850000|2022-02-01 01:44:10|154159.3|153896.8|154147.2|153887.4|154171.6|153896.8|154142.4|153875.7|20
1643679860000|2022-02-01 01:44:20|154152.8|153883.1|154178.5|153882.7|154179|153891|154139.9|153872.7|15
1643679870000|2022-02-01 01:44:30|154196|153874.2|154168.6|153884.5|154196|153885.2|154162.9|153872.8|18
1643679880000|2022-02-01 01:44:40|154175.9|153880.1|154166.1|153850|154184.9|153889.8|154156.2|153850|21
1643679890000|2022-02-01 01:44:50|154183|153872|154181.5|153872.2|154189|153876.1|154176.1|153869.3|15
1643679900000|2022-02-01 01:45:00|154183.9|153869.4|154173.5|153872.3|154185.3|153883.5|154162.7|153868.9|13
1643679910000|2022-02-01 01:45:10|154186.4|153872.1|154173.7|153883.4|154188.1|153884.6|154168.5|153872.1|31
1643679920000|2022-02-01 01:45:20|154175|153881.7|154178.1|153880.5|154182.1|153887.5|154161.5|153871.2|36
1643679930000|2022-02-01 01:45:30|154180.2|153879.2|154172.9|153864.8|154183.7|153885.1|154169.9|153864.7|30
1643679940000|2022-02-01 01:45:40|154172.8|153866|154189.3|153870|154203.4|153872.4|154169.4|153858.9|20
1643679950000|2022-02-01 01:45:50|154189.2|153869.9|154182.6|153879.9|154191.4|153881.6|154177.4|153860.1|26
1643679960000|2022-02-01 01:46:00|154182.1|153878.3|154174.2|153890.6|154187|153892.5|154171.1|153873.6|37
1643679970000|2022-02-01 01:46:10|154176.1|153889.6|154153.1|153907.2|154188.3|153908.7|154149.4|153886.2|28
1643679980000|2022-02-01 01:46:20|154167|153883.7|154172.7|153889.5|154185.8|153897|154158|153875.6|18
1643679990000|2022-02-01 01:46:30|154176.8|153885.7|154180.9|153885.6|154184.2|153888.2|154163.4|153881.7|25
1643680000000|2022-02-01 01:46:40|154185.8|153885.2|154205.7|153944.8|154233.1|153955.2|154169.2|153885.2|34
1643680010000|2022-02-01 01:46:50|154201.6|153943.9|154185.6|153950.6|154203|153955|154181.8|153941.4|31
1643680020000|2022-02-01 01:47:00|154186.6|153921.2|154186.7|153950.3|154205.9|153976.4|154177.2|153915|31
1643680030000|2022-02-01 01:47:10|154191.2|153947.2|154182|153945.1|154207|153947.9|154182|153933.9|14
1643680040000|2022-02-01 01:47:20|154189.9|153948|154198.9|153979.9|154212.5|153981.7|154186.7|153936|12
1643680050000|2022-02-01 01:47:30|154201.2|153973.6|154200.1|153958.2|154216.1|153983.2|154200.1|153955.2|10
1643680060000|2022-02-01 01:47:40|154191.5|153970.3|154183.9|153979.5|154211.1|154017.9|154135.6|153948|18
1643680070000|2022-02-01 01:47:50|154189.4|153975.1|154221|153972.1|154226.1|154010.8|154117.4|153938.8|31
1643680080000|2022-02-01 01:48:00|154203.5|153980.6|154180.2|153955|154218.9|153980.6|154168|153934.8|29
1643680090000|2022-02-01 01:48:10|154174.3|153960.8|154124.7|153994.7|154212.7|154014.3|154124.7|153932.5|31
1643680100000|2022-02-01 01:48:20|154159.4|153954.4|154168.8|153961.5|154183.8|153965.5|154159.4|153954.4|27
1643680110000|2022-02-01 01:48:30|154166.6|153959.9|154164.8|153956.7|154166.6|153959.9|154164.2|153955.8|9
1643680120000|2022-02-01 01:48:40|154182.5|153964.4|154189.7|153957.9|154206.8|153981.8|154182.5|153945.4|24
1643680130000|2022-02-01 01:48:50|154192|153959.5|154185.8|153934.9|154204|153966.5|154183.5|153934.9|17
1643680140000|2022-02-01 01:49:00|154165.7|153943.6|154176.8|153941.5|154185|153953.3|154165.7|153941.5|22
1643680150000|2022-02-01 01:49:10|154176|153940.1|154178.9|153943.2|154181.4|153952.4|154170.9|153940.1|24
1643680160000|2022-02-01 01:49:20|154181.4|153941.7|154142.5|153931.7|154183.7|153976.9|154091.7|153865.4|22
1643680170000|2022-02-01 01:49:30|154142.2|153933.6|154101.3|153971.3|154145.2|153972.4|154096.3|153919.8|17
1643680180000|2022-02-01 01:49:40|154098.5|153968.5|154137|153936|154139|153973.9|154096.5|153932.4|17
1643680190000|2022-02-01 01:49:50|154101.4|153971.4|154115.1|153910.8|154154|153971.4|154101.2|153902.9|14
1643680200000|2022-02-01 01:50:00|154115.2|153908.1|154124.8|153900.9|154163.2|153958.4|154074.1|153894.3|25
1643680210000|2022-02-01 01:50:10|154125|153901.2|154198.8|153933|154203.5|153944.5|154120.2|153890.7|22
1643680220000|2022-02-01 01:50:20|154190.1|153932.6|154179.7|153941.5|154204.5|153946.2|154173.3|153925.2|24
1643680230000|2022-02-01 01:50:30|154176|153941.8|154179.3|153942.8|154228.3|153960|154166.4|153899.9|25
1643680240000|2022-02-01 01:50:40|154169.4|153944.4|154176.9|153940|154198.1|153952.2|154169.4|153927|16
1643680250000|2022-02-01 01:50:50|154170.2|153933.7|154191.1|153929|154192.6|153950.1|154169|153929|9
1643680260000|2022-02-01 01:51:00|154182.8|153932|154168.5|153941.8|154185.8|153943.4|154161.8|153931|11
1643680270000|2022-02-01 01:51:10|154176.1|153934.1|154177.6|153956.6|154200.1|153960.2|154153.8|153920.6|25
1643680280000|2022-02-01 01:51:20|154175.8|153907.9|154144.6|153922.8|154234.9|153951.9|154144.5|153881.4|28
1643680290000|2022-02-01 01:51:30|154143.8|153920.8|154198.2|153856.2|154231.9|153920.8|154143.5|153844.4|19
1643680300000|2022-02-01 01:51:40|154185|153886.7|154210.2|153868.2|154256.7|153914.7|154185|153868.2|10
1643680310000|2022-02-01 01:51:50|154209.7|153867.7|154192.3|153914|154223.9|153914|154179.8|153867.7|16
1643680320000|2022-02-01 01:52:00|154185.7|153911.9|154206.8|153868.9|154223.3|153916.7|154185.2|153867.6|17
1643680330000|2022-02-01 01:52:10|154205.1|153869.9|154179.4|153865.9|154242.9|153938|154179.4|153851.8|17
1643680340000|2022-02-01 01:52:20|154213.4|153925.8|154183.3|153916.8|154230.8|153942|154145|153876.1|21
1643680350000|2022-02-01 01:52:30|154183.1|153933.2|154179.3|153915.3|154228.4|153944.4|154148.8|153869.4|17
1643680360000|2022-02-01 01:52:40|154183.9|153921.2|154185.6|153925|154238.5|153930.9|154150.4|153870.3|22
1643680370000|2022-02-01 01:52:50|154244.2|153936|154191.7|153849.7|154244.2|153936.1|154190.6|153849.7|20
1643680380000|2022-02-01 01:53:00|154248.3|153923.9|154172.5|153879.3|154250.8|153930.7|154172.5|153847.3|20
1643680390000|2022-02-01 01:53:10|154174.1|153865.3|154204.2|153875.6|154231.8|153928.8|154174.1|153858.4|16
1643680400000|2022-02-01 01:53:20|154143|153932.9|154181.6|153896.2|154230.1|153936.3|154143|153874.2|15
1643680410000|2022-02-01 01:53:30|154211.2|153897.7|154177.8|153917.6|154243|153933.5|154169.6|153885.5|12
1643680420000|2022-02-01 01:53:40|154179.5|153907|154214|153897.6|154223.9|153907.2|154179.5|153886.9|12
1643680430000|2022-02-01 01:53:50|154197.1|153904.8|154207.2|153902.5|154213|153908.2|154197.1|153901.3|9
1643680440000|2022-02-01 01:54:00|154207.9|153898.8|154221.6|153879.6|154224.8|153917.5|154168.3|153879.6|17
1643680450000|2022-02-01 01:54:10|154226.6|153911|154222.1|153918.7|154244.6|153932.2|154191.9|153862.8|20
1643680460000|2022-02-01 01:54:20|154207|153918.1|154236.8|153946.5|154256.5|153946.5|154198.8|153868.4|28
1643680470000|2022-02-01 01:54:30|154231.3|153924.8|154229.8|153923.5|154253.7|153941.3|154193.3|153877.4|30
1643680480000|2022-02-01 01:54:40|154224.8|153910.6|154232.9|153918.8|154241.7|153932.5|154222.6|153910.3|13
1643680490000|2022-02-01 01:54:50|154218.3|153918.1|154222.5|153913.1|154227.6|153918.1|154203.7|153903.2|7
1643680500000|2022-02-01 01:55:00|154223.6|153903.3|154236.1|153902.6|154238.8|153923.4|154221.1|153902.6|12
1643680510000|2022-02-01 01:55:10|154241.4|153899.7|154247.2|153926.7|154273.1|153953.8|154219.1|153877.1|21
1643680520000|2022-02-01 01:55:20|154249.6|153928.2|154262.6|153920.6|154265.8|153935.6|154230.8|153913.6|22
1643680530000|2022-02-01 01:55:30|154257.5|153923.7|154258|153937|154262.4|153939.2|154249|153923.4|29
1643680540000|2022-02-01 01:55:40|154260.3|153939.9|154267.2|153952.1|154274.3|153962.1|154231.3|153900.6|31
1643680550000|2022-02-01 01:55:50|154239.2|153959.5|154264.6|153935.8|154272.4|153959.5|154239.2|153919.1|24
1643680560000|2022-02-01 01:56:00|154243.2|153901.2|154257.5|153919.4|154286.3|153945.8|154237.4|153900.5|29
1643680570000|2022-02-01 01:56:10|154260.4|153928.6|154245.8|153910|154273.9|153935.1|154213.8|153885.1|30
1643680580000|2022-02-01 01:56:20|154221.8|153910.1|154219|153922.1|154234.8|153922.5|154209.7|153898.7|30
1643680590000|2022-02-01 01:56:30|154215.3|153921.4|154204.4|153925.2|154228.2|153929.9|154202.5|153915.8|17
1643680600000|2022-02-01 01:56:40|154199.4|153923.6|154225.8|153890.7|154225.8|153927|154199.4|153890.7|10
1643680610000|2022-02-01 01:56:50|154216.4|153893.2|154225|153889.9|154231.4|153929.7|154199.9|153889.4|12
1643680620000|2022-02-01 01:57:00|154219.6|153901.2|154203|153905.7|154220.1|153905.7|154203|153895.7|7
1643680630000|2022-02-01 01:57:10|154205.6|153916.7|154235.2|153900.1|154237.3|153916.7|154205.6|153900.1|9
1643680640000|2022-02-01 01:57:20|154226.9|153902.1|154234.4|153893.4|154238|153929.8|154211.9|153893.4|5
1643680650000|2022-02-01 01:57:30|154232.4|153893.3|154214.4|153910.3|154232.4|153916.8|154214.4|153893.3|5
1643680660000|2022-02-01 01:57:40|154244.8|153909.3|154207.2|153933.9|154244.8|153933.9|154207.2|153908.1|10
1643680670000|2022-02-01 01:57:50|154216.7|153924.1|154231.1|153898.5|154231.1|153924.1|154216.7|153898.5|5
1643680680000|2022-02-01 01:58:00|154227.8|153903.4|154241.9|153916.2|154252.9|153932.1|154217.7|153875.7|24
1643680690000|2022-02-01 01:58:10|154240.7|153917.8|154213.1|153893.7|154240.7|153917.8|154209.1|153893.7|29
1643680700000|2022-02-01 01:58:20|154198.7|153895.2|154213.2|153899.7|154230.1|153899.7|154198.7|153884.3|23
1643680710000|2022-02-01 01:58:30|154213.4|153901.1|154219.9|153901.3|154229.6|153901.3|154208.3|153887.6|15
1643680720000|2022-02-01 01:58:40|154224.1|153900.5|154217.8|153918.2|154240.2|153923.4|154213.5|153898.4|10
1643680730000|2022-02-01 01:58:50|154224.9|153917.8|154209.3|153917.1|154224.9|153919.6|154204.2|153913.1|7
1643680740000|2022-02-01 01:59:00|154199|153916.8|154235.7|153893.7|154235.7|153917|154199|153893.7|6
1643680750000|2022-02-01 01:59:10|154242.3|153900.3|154222|153899.3|154244.1|153907.4|154208.3|153899.3|9
1643680760000|2022-02-01 01:59:20|154232.4|153890.4|154215.4|153915.8|154237.8|153922.6|154212.8|153890.4|8
1643680770000|2022-02-01 01:59:30|154224.3|153921.5|154234.6|153894.7|154234.6|153921.5|154223.7|153890.7|11
1643680780000|2022-02-01 01:59:40|154231.4|153895.3|154203.8|153927.5|154239.6|153938.9|154200.1|153895.3|7
1643680790000|2022-02-01 01:59:50|154206.3|153924|154219.4|153919|154232.1|153924|154206.3|153919|3
1643680800000|2022-02-01 02:00:00|154229.3|153917.1|154272.3|153942.6|154292.7|153966.1|154202.9|153894|26
1643680810000|2022-02-01 02:00:10|154271|153941.3|154272.5|153943.8|154284.1|153944.8|154271|153931.5|13
1643680820000|2022-02-01 02:00:20|154268.2|153947.2|154270.9|153928.9|154276.7|153947.2|154267.7|153926|22
1643680830000|2022-02-01 02:00:30|154270.2|153928.2|154267.3|153925.3|154280.1|153956.3|154263.4|153923.3|12
1643680840000|2022-02-01 02:00:40|154265.4|153929.9|154273.9|153932.2|154281.2|153948.8|154262.7|153927.8|21
1643680850000|2022-02-01 02:00:50|154280.3|153938.3|154283|153941|154283|153950.1|154266.7|153931.5|12
1643680860000|2022-02-01 02:01:00|154282.2|153940.2|154275.7|153939.5|154282.2|153948.5|154247.6|153905.6|25
1643680870000|2022-02-01 02:01:10|154271.3|153944.2|154269.6|153927.6|154278.4|153946.2|154262.1|153920.1|22
1643680880000|2022-02-01 02:01:20|154268.1|153926.1|154230.3|153888.3|154270.3|153928.3|154225.5|153883.5|38
1643680890000|2022-02-01 02:01:30|154231.6|153889.6|154236|153894|154236|153894|154220.7|153878.7|38
1643680900000|2022-02-01 02:01:40|154236.7|153894.7|154232.9|153890.9|154237|153895|154229|153887|33
1643680910000|2022-02-01 02:01:50|154233.9|153891.9|154229|153887|154256.2|153915.6|154213|153871|31
1643680920000|2022-02-01 02:02:00|154220.4|153878.4|154228.6|153886.6|154258.8|153921.4|154212.1|153870.1|40
1643680930000|2022-02-01 02:02:10|154231.6|153889.6|154227.5|153885.5|154255.5|153913.5|154216|153874|39
1643680940000|2022-02-01 02:02:20|154227.9|153885.9|154224.2|153882.2|154232.8|153890.8|154221.4|153879.4|22
1643680950000|2022-02-01 02:02:30|154224.7|153882.7|154238.8|153896.8|154243.2|153901.2|154224.7|153882.7|27
1643680960000|2022-02-01 02:02:40|154225.7|153883.7|154228.1|153886.1|154239.7|153897.7|154215.5|153873.5|20
1643680970000|2022-02-01 02:02:50|154227.3|153885.3|154222.1|153880.1|154227.4|153885.4|154219.3|153877.3|15
1643680980000|2022-02-01 02:03:00|154225.5|153883.5|154218.2|153876.2|154233.2|153891.2|154216.3|153874.3|19
1643680990000|2022-02-01 02:03:10|154224.3|153882.3|154222.8|153880.8|154239.8|153897.8|154217|153875|18
1643681000000|2022-02-01 02:03:20|154208.2|153866.2|154220.8|153878.8|154227.5|153885.5|154208.2|153866.2|16
1643681010000|2022-02-01 02:03:30|154216.5|153874.5|154234.5|153892.5|154237.9|153895.9|154208.4|153866.4|17
1643681020000|2022-02-01 02:03:40|154228.4|153886.4|154226.9|153884.9|154230.3|153888.3|154218.5|153876.5|17
1643681030000|2022-02-01 02:03:50|154222.9|153880.9|154222.5|153880.5|154223.2|153881.2|154213.9|153871.9|15
1643681040000|2022-02-01 02:04:00|154217.5|153875.5|154226.9|153884.9|154227.3|153885.3|154211.5|153869.5|19
1643681050000|2022-02-01 02:04:10|154226.7|153884.7|154222.8|153880.8|154227.7|153885.7|154214.8|153872.8|30
1643681060000|2022-02-01 02:04:20|154232.9|153890.9|154211.9|153869.9|154232.9|153890.9|154204.4|153862.4|16
1643681070000|2022-02-01 02:04:30|154216.1|153874.1|154220.9|153878.9|154226.9|153884.9|154208.4|153866.4|16
1643681080000|2022-02-01 02:04:40|154222|153880|154219.7|153877.7|154224|153882|154215.2|153873.2|29
1643681090000|2022-02-01 02:04:50|154218.2|153876.2|154214.1|153872.1|154243.8|153901.8|154213.5|153871.5|25
1643681100000|2022-02-01 02:05:00|154219.8|153877.8|154219.3|153877.3|154244.3|153902.3|154206.1|153864.1|26
1643681110000|2022-02-01 02:05:10|154221.5|153879.5|154229.1|153887.1|154242.1|153900.1|154201.4|153859.4|25
1643681120000|2022-02-01 02:05:20|154227.5|153885.5|154214.1|153872.1|154242.6|153908.1|154194|153852|20
1643681130000|2022-02-01 02:05:30|154215.2|153873.2|154217.4|153875.4|154243.3|153901.3|154202.9|153860.9|20
1643681140000|2022-02-01 02:05:40|154216.8|153874.8|154221.9|153879.9|154243.8|153901.8|154212.8|153870.8|15
1643681150000|2022-02-01 02:05:50|154241|153899|154212.7|153870.7|154246.1|153908.1|154197.6|153855.6|23
1643681160000|2022-02-01 02:06:00|154204.7|153862.7|154217.9|153875.9|154231.6|153889.6|154204.7|153862.7|17
1643681170000|2022-02-01 02:06:10|154218.1|153876.1|154228|153886|154241.8|153899.8|154204.2|153862.2|25
1643681180000|2022-02-01 02:06:20|154224.3|153882.3|154240.6|153898.6|154242|153900|154202|153860|15
1643681190000|2022-02-01 02:06:30|154220.7|153878.7|154230.1|153888.1|154241.2|153899.2|154213.6|153871.6|12
1643681200000|2022-02-01 02:06:40|154230.8|153888.8|154243|153901|154251.2|153909.2|154215.1|153873.1|26
1643681210000|2022-02-01 02:06:50|154243.1|153901.1|154223.8|153881.8|154249|153907|154215.5|153873.5|25
1643681220000|2022-02-01 02:07:00|154222.8|153880.8|154205.8|153863.8|154246.2|153904.2|154205.8|153863.8|18
1643681230000|2022-02-01 02:07:10|154212.9|153870.9|154221.4|153879.4|154241.3|153899.3|154209.9|153867.9|18
1643681240000|2022-02-01 02:07:20|154206.8|153864.8|154251|153909|154270.8|153928.8|154206.8|153864.8|24
1643681250000|2022-02-01 02:07:30|154232.5|153890.5|154231.2|153889.2|154249.7|153907.7|154210.3|153868.3|16
1643681260000|2022-02-01 02:07:40|154232.8|153890.8|154232.2|153890.2|154254.8|153912.8|154216.7|153874.7|20
1643681270000|2022-02-01 02:07:50|154231.5|153889.5|154222.8|153880.8|154255.3|153913.3|154214.9|153872.9|29
1643681280000|2022-02-01 02:08:00|154217.1|153875.1|154216.4|153874.4|154254.9|153912.9|154216.4|153874.4|23
1643681290000|2022-02-01 02:08:10|154226.3|153884.3|154226.4|153884.4|154253|153911|154221|153879|18
1643681300000|2022-02-01 02:08:20|154225.3|153883.3|154249.2|153916|154260.7|153918.7|154220.9|153878.9|14
1643681310000|2022-02-01 02:08:30|154256.9|153914.9|154225.4|153883.4|154270.1|153928.1|154218|153876|23
1643681320000|2022-02-01 02:08:40|154223.9|153881.9|154232.1|153890.1|154249.7|153907.7|154216.4|153874.4|38
1643681330000|2022-02-01 02:08:50|154223|153881|154223.9|153881.9|154254.2|153912.2|154205.7|153863.7|28
1643681340000|2022-02-01 02:09:00|154228.6|153886.6|154229.7|153887.7|154254.6|153912.6|154221.7|153879.7|35
1643681350000|2022-02-01 02:09:10|154225.8|153883.8|154230.4|153888.4|154252.3|153910.3|154223.5|153881.5|18
1643681360000|2022-02-01 02:09:20|154237.1|153895.1|154227.8|153885.8|154237.1|153895.1|154225.2|153883.2|19
1643681370000|2022-02-01 02:09:30|154228.4|153886.4|154262.4|153920.4|154262.4|153920.4|154228.4|153886.4|31
1643681380000|2022-02-01 02:09:40|154260.2|153918.2|154254.2|153922.9|154266.1|153924.1|154231.1|153889.1|28
1643681390000|2022-02-01 02:09:50|154253.5|153911.5|154237.5|153922.8|154263|153938.1|154226.5|153886.9|19
1643681400000|2022-02-01 02:10:00|154241.7|153922.5|154223.9|153881.9|154257.5|153931|154210.6|153868.6|31
1643681410000|2022-02-01 02:10:10|154254.2|153918.7|154256.3|153914.3|154265.6|153933.4|154220.4|153878.4|26
1643681420000|2022-02-01 02:10:20|154257.3|153915.3|154254|153912|154264.8|153922.8|154233.6|153891.6|27
1643681430000|2022-02-01 02:10:30|154255.5|153913.5|154258.8|153916.8|154265.9|153923.9|154253.9|153911.9|25
1643681440000|2022-02-01 02:10:40|154258.6|153916.6|154260.3|153918.3|154260.7|153918.7|154225.4|153883.4|20
1643681450000|2022-02-01 02:10:50|154257.1|153915.1|154257.9|153915.9|154260.3|153918.3|154222.5|153880.5|29
1643681460000|2022-02-01 02:11:00|154258.2|153916.2|154253.5|153911.5|154266.3|153924.3|154231.5|153889.5|24
1643681470000|2022-02-01 02:11:10|154226.3|153884.3|154228.1|153886.1|154262.2|153920.2|154214.6|153872.6|25
1643681480000|2022-02-01 02:11:20|154232.5|153890.5|154243.9|153901.9|154260.9|153918.9|154223.4|153881.4|28
1643681490000|2022-02-01 02:11:30|154238.2|153896.2|154233.8|153891.8|154263.5|153922.6|154218|153876|29
1643681500000|2022-02-01 02:11:40|154243|153901|154271.6|153929.6|154271.6|153936|154207.5|153865.5|26
1643681510000|2022-02-01 02:11:50|154255.3|153931.8|154226|153884|154259.8|153931.8|154215.2|153873.2|25
1643681520000|2022-02-01 02:12:00|154227.1|153885.1|154260.5|153918.5|154262.4|153920.4|154224.4|153882.4|29
1643681530000|2022-02-01 02:12:10|154258.4|153916.4|154228.8|153886.8|154262.6|153920.6|154228.8|153886.8|29
1643681540000|2022-02-01 02:12:20|154233.1|153891.1|154235.5|153893.5|154263.6|153921.6|154215.2|153873.2|32
1643681550000|2022-02-01 02:12:30|154264.3|153922.3|154264.1|153922.1|154264.3|153922.3|154236.4|153894.4|30
1643681560000|2022-02-01 02:12:40|154258.5|153916.5|154230.5|153888.5|154266.4|153924.4|154227.8|153885.8|35
1643681570000|2022-02-01 02:12:50|154268.3|153926.3|154234.1|153892.1|154269.8|153927.8|154230.2|153888.2|37
1643681580000|2022-02-01 02:13:00|154233.9|153891.9|154242.9|153900.9|154269.9|153932.1|154215.6|153873.6|35
1643681590000|2022-02-01 02:13:10|154232.9|153890.9|154257.1|153915.1|154267.3|153925.3|154228.7|153886.7|38
1643681600000|2022-02-01 02:13:20|154231.9|153889.9|154262.1|153920.1|154264.3|153922.3|154227.5|153885.5|35
1643681610000|2022-02-01 02:13:30|154257.9|153918.4|154232.9|153890.9|154268.7|153926.7|154231.5|153889.5|26
1643681620000|2022-02-01 02:13:40|154232.7|153890.7|154230.4|153888.4|154238.6|153896.6|154220.9|153878.9|21
1643681630000|2022-02-01 02:13:50|154237.2|153895.2|154228.8|153886.8|154259.5|153917.5|154224.8|153882.8|19
1643681640000|2022-02-01 02:14:00|154228.9|153886.9|154275.4|153933.4|154282.6|153940.6|154211.7|153869.7|32
1643681650000|2022-02-01 02:14:10|154238.9|153896.9|154248.9|153906.9|154278.9|153936.9|154203|153861|30
1643681660000|2022-02-01 02:14:20|154242.5|153910.8|154226.5|153884.5|154261|153927.3|154212.3|153871.2|20
1643681670000|2022-02-01 02:14:30|154224|153882|154259.4|153917.4|154259.4|153921.3|154217|153875|26
1643681680000|2022-02-01 02:14:40|154258.3|153916.3|154253.8|153911.8|154259.3|153917.5|154218.7|153876.7|17
1643681690000|2022-02-01 02:14:50|154254.1|153912.1|154220.1|153878.1|154262|153920|154220.1|153878.1|16
1643681700000|2022-02-01 02:15:00|154253.8|153911.8|154256.5|153914.5|154264.9|153922.9|154226.9|153884.9|22
1643681710000|2022-02-01 02:15:10|154235.8|153893.8|154259.2|153920.7|154264|153922|154223.2|153881.2|34
1643681720000|2022-02-01 02:15:20|154260|153918|154246.8|153904.8|154264.1|153922.1|154217.1|153875.1|30
1643681730000|2022-02-01 02:15:30|154237.8|153895.8|154252.5|153910.5|154257.7|153915.7|154227.3|153885.3|28
1643681740000|2022-02-01 02:15:40|154254|153912|154256.9|153914.9|154260.4|153918.4|154229.8|153887.8|33
1643681750000|2022-02-01 02:15:50|154257.6|153915.6|154262.3|153922.5|154265.3|153925.7|154228.5|153886.5|32
1643681760000|2022-02-01 02:16:00|154264.7|153922.7|154241.7|153899.7|154264.7|153922.7|154212.7|153870.7|24
1643681770000|2022-02-01 02:16:10|154213.3|153871.3|154241.3|153899.3|154242.4|153900.4|154213.3|153871.3|20
1643681780000|2022-02-01 02:16:20|154239.4|153897.4|154243.5|153901.5|154247.7|153906.2|154233.9|153896.1|19
1643681790000|2022-02-01 02:16:30|154236.5|153894.5|154235.1|153898.4|154252.3|153910.3|154208.7|153866.7|20
1643681800000|2022-02-01 02:16:40|154241.5|153899.5|154240.4|153898.4|154247.4|153907.8|154202.7|153860.7|31
1643681810000|2022-02-01 02:16:50|154240.2|153898.2|154204.2|153862.2|154240.4|153898.4|154199.2|153857.2|29
1643681820000|2022-02-01 02:17:00|154202.6|153860.6|154233.5|153891.5|154240.7|153898.7|154188|153846|26
1643681830000|2022-02-01 02:17:10|154236.5|153894.5|154235.7|153893.7|154241.9|153899.9|154205.6|153863.6|32
1643681840000|2022-02-01 02:17:20|154233.5|153891.5|154235.5|153893.5|154239.9|153898.6|154211.4|153869.4|16
1643681850000|2022-02-01 02:17:30|154236.1|153894.1|154239|153897|154239.9|153897.9|154208.3|153866.3|25
1643681860000|2022-02-01 02:17:40|154237.5|153895.5|154226.4|153890.8|154238|153896|154212.7|153870.7|29
1643681870000|2022-02-01 02:17:50|154222.3|153880.3|154239.6|153897.6|154239.6|153897.7|154222.3|153880.3|13
1643681880000|2022-02-01 02:18:00|154238|153896|154240.8|153898.8|154243.5|153901.5|154238|153896|10
1643681890000|2022-02-01 02:18:10|154241.1|153899.1|154243.1|153901.1|154243.3|153901.3|154211.8|153869.8|17
1643681900000|2022-02-01 02:18:20|154244.2|153902.2|154243.4|153901.4|154245|153904.3|154213|153871|15
1643681910000|2022-02-01 02:18:30|154241.9|153899.9|154241.6|153899.6|154244.6|153903.2|154241.6|153899.6|10
1643681920000|2022-02-01 02:18:40|154241.4|153903.3|154244.2|153903.6|154244.2|153912.7|154226.6|153901.4|10
1643681930000|2022-02-01 02:18:50|154244.8|153902.8|154246.1|153905.4|154250|153913.3|154218.6|153898|13
1643681940000|2022-02-01 02:19:00|154229.5|153913.7|154241.1|153899.1|154247.9|153913.7|154213.5|153871.5|27
1643681950000|2022-02-01 02:19:10|154244.8|153902.8|154245.5|153903.5|154249.3|153911.9|154210.1|153868.1|24
1643681960000|2022-02-01 02:19:20|154244.5|153902.5|154213.1|153871.1|154244.5|153906.3|154212.7|153870.7|23
1643681970000|2022-02-01 02:19:30|154240.8|153898.8|154236.1|153906.8|154245.3|153906.8|154195.7|153853.7|33
1643681980000|2022-02-01 02:19:40|154238.4|153907.4|154215|153873|154245.3|153916|154197.8|153855.8|22
1643681990000|2022-02-01 02:19:50|154246.8|153904.8|154240.3|153898.3|154246.8|153904.8|154208.5|153866.5|25
1643682000000|2022-02-01 02:20:00|154240.7|153898.7|154242.5|153900.5|154243.7|153901.7|154211.7|153869.7|20
1643682010000|2022-02-01 02:20:10|154242.3|153900.3|154240.6|153898.6|154243.9|153901.9|154210.4|153868.4|34
1643682020000|2022-02-01 02:20:20|154239.5|153897.5|154246.5|153904.5|154247.1|153905.1|154208.9|153866.9|34
1643682030000|2022-02-01 02:20:30|154245.4|153903.4|154244.8|153902.8|154247.8|153905.8|154218.1|153876.1|34
1643682040000|2022-02-01 02:20:40|154242.2|153902.7|154241.3|153899.4|154248.7|153906.7|154216.3|153874.3|22
1643682050000|2022-02-01 02:20:50|154243|153901|154243.9|153901.9|154248.6|153906.8|154216.3|153874.3|30
1643682060000|2022-02-01 02:21:00|154218.4|153876.4|154244.9|153902.9|154247.3|153905.3|154218.2|153876.2|20
1643682070000|2022-02-01 02:21:10|154244.1|153902.1|154246.2|153904.2|154247.4|153905.4|154212.4|153870.4|30
1643682080000|2022-02-01 02:21:20|154218|153876|154244.8|153902.8|154248.7|153906.7|154218|153876|23
1643682090000|2022-02-01 02:21:30|154245.2|153903.2|154251.4|153909.4|154251.4|153909.4|154217.1|153875.1|30
1643682100000|2022-02-01 02:21:40|154251.7|153909.7|154219.5|153877.5|154251.8|153909.8|154217.7|153875.7|37
1643682110000|2022-02-01 02:21:50|154218|153876|154248.6|153906.6|154248.6|153906.6|154217.4|153875.4|22
1643682120000|2022-02-01 02:22:00|154247.4|153905.4|154209.2|153867.2|154251.1|153914.9|154209.2|153867.2|25
1643682130000|2022-02-01 02:22:10|154224.3|153882.3|154236|153894|154259.9|153917.9|154210.5|153868.5|36
1643682140000|2022-02-01 02:22:20|154236.6|153894.6|154256|153914|154262.2|153920.2|154227.8|153885.8|34
1643682150000|2022-02-01 02:22:30|154239.2|153897.2|154231.8|153889.8|154255.5|153913.5|154226.3|153884.3|29
1643682160000|2022-02-01 02:22:40|154232.9|153890.9|154229.2|153887.2|154253.4|153911.4|154225.8|153883.8|32
1643682170000|2022-02-01 02:22:50|154252.7|153910.7|154251.1|153909.1|154259.4|153917.4|154223.8|153881.8|31
1643682180000|2022-02-01 02:23:00|154252.5|153910.5|154216.6|153874.6|154253.7|153911.7|154215|153873|28
1643682190000|2022-02-01 02:23:10|154249.6|153907.6|154247.9|153905.9|154251.5|153909.5|154220.6|153878.6|30
1643682200000|2022-02-01 02:23:20|154248.7|153906.7|154217.8|153875.8|154249.4|153907.4|154217.8|153875.8|20
1643682210000|2022-02-01 02:23:30|154216.5|153874.5|154218.2|153876.2|154246.1|153904.1|154214.1|153872.1|24
1643682220000|2022-02-01 02:23:40|154243.9|153901.9|154240.2|153898.2|154244.5|153902.5|154238.3|153896.3|13
1643682230000|2022-02-01 02:23:50|154241|153899|154239.1|153897.1|154241|153899|154237.7|153895.7|9
1643682240000|2022-02-01 02:24:00|154238.9|153896.9|154241|153899|154243.7|153901.7|154238.9|153896.9|12
1643682250000|2022-02-01 02:24:10|154238.9|153896.9|154225.5|153883.5|154240.9|153898.9|154220.8|153878.8|25
1643682260000|2022-02-01 02:24:20|154221|153879|154219|153877|154223.6|153881.6|154213.4|153871.4|24
1643682270000|2022-02-01 02:24:30|154218.7|153876.7|154200.3|153858.3|154225.2|153883.2|154200.3|153858.3|7
1643682280000|2022-02-01 02:24:40|154204.1|153862.1|154222.2|153880.2|154222.2|153880.2|154196.7|153854.7|10
1643682290000|2022-02-01 02:24:50|154220.9|153878.9|154210|153868|154230.6|153888.6|154210|153868|16
1643682300000|2022-02-01 02:25:00|154221.5|153879.5|154214.4|153872.4|154234.7|153892.7|154206.6|153864.6|23
1643682310000|2022-02-01 02:25:10|154218.8|153876.8|154213|153871|154218.8|153876.8|154161.6|153819.6|31
1643682320000|2022-02-01 02:25:20|154190.4|153848.4|154204.6|153862.6|154211.1|153869.1|154190.4|153848.4|31
1643682330000|2022-02-01 02:25:30|154205.2|153863.2|154208.5|153866.5|154210.3|153868.3|154204.8|153862.8|29
1643682340000|2022-02-01 02:25:40|154208.3|153866.3|154220.9|153878.9|154224.7|153882.7|154199.6|153857.6|33
1643682350000|2022-02-01 02:25:50|154206.6|153864.6|154222.5|153880.5|154228.9|153886.9|154202.4|153860.4|34
1643682360000|2022-02-01 02:26:00|154222.9|153880.9|154216.2|153874.2|154226.9|153884.9|154197.7|153855.7|29
1643682370000|2022-02-01 02:26:10|154217.3|153875.3|154219|153877|154224.5|153882.5|154217.3|153875.3|25
1643682380000|2022-02-01 02:26:20|154219.2|153877.2|154219.3|153877.3|154223.1|153881.1|154219.2|153877.2|24
1643682390000|2022-02-01 02:26:30|154219.2|153877.2|154222.7|153880.7|154227.1|153889.6|154195.5|153853.5|32
1643682400000|2022-02-01 02:26:40|154224.6|153882.6|154226.2|153884.2|154227.2|153885.2|154202.9|153860.9|20
1643682410000|2022-02-01 02:26:50|154224.3|153882.3|154225|153883|154227.6|153885.6|154203.8|153861.8|16
1643682420000|2022-02-01 02:27:00|154224.8|153882.8|154226.5|153884.5|154230|153888|154201|153859|22
1643682430000|2022-02-01 02:27:10|154217.3|153875.3|154222.5|153880.5|154229|153887|154213.1|153871.1|29
1643682440000|2022-02-01 02:27:20|154226.2|153884.2|154226|153884|154232|153901.5|154210.4|153875.4|24
1643682450000|2022-02-01 02:27:30|154225.5|153883.5|154218.5|153876.5|154226.8|153884.8|154216.3|153874.3|21
1643682460000|2022-02-01 02:27:40|154219.9|153877.9|154220.8|153878.8|154226.7|153884.7|154203.7|153861.7|18
1643682470000|2022-02-01 02:27:50|154220.3|153878.3|154227.8|153885.8|154228.1|153886.1|154204|153862|15
1643682480000|2022-02-01 02:28:00|154225.3|153883.3|154225.3|153883.3|154227.5|153885.5|154223.8|153881.8|27
1643682490000|2022-02-01 02:28:10|154225.7|153883.7|154220|153878|154226.9|153884.9|154212.8|153870.8|20
1643682500000|2022-02-01 02:28:20|154218.7|153876.7|154221.3|153879.3|154230.9|153888.9|154214.3|153872.3|18
1643682510000|2022-02-01 02:28:30|154223.9|153881.9|154204.2|153862.2|154230.1|153888.1|154204.2|153862.2|24
1643682520000|2022-02-01 02:28:40|154225.1|153883.1|154219|153877|154225.1|153883.1|154199.3|153857.3|24
1643682530000|2022-02-01 02:28:50|154219.2|153877.2|154220.3|153878.3|154221|153879|154217.1|153875.1|18
1643682540000|2022-02-01 02:29:00|154219.6|153877.6|154219.9|153877.9|154230.3|153888.3|154205.6|153863.6|22
1643682550000|2022-02-01 02:29:10|154220.5|153878.5|154235.7|153893.7|154235.7|153893.7|154192.8|153850.8|33
1643682560000|2022-02-01 02:29:20|154212|153870|154209|153867|154229.1|153887.1|154191.2|153849.2|33
1643682570000|2022-02-01 02:29:30|154210.8|153868.8|154215.6|153873.6|154231.5|153889.5|154209.9|153867.9|23
1643682580000|2022-02-01 02:29:40|154215.5|153873.5|154216.7|153874.7|154232.9|153890.9|154209.5|153867.5|24
1643682590000|2022-02-01 02:29:50|154216.6|153874.6|154225.3|153883.3|154225.3|153883.3|154207.1|153865.1|14
1643682600000|2022-02-01 02:30:00|154229.3|153887.3|154212.4|153870.4|154229.3|153887.3|154202.9|153860.9|27
1643682610000|2022-02-01 02:30:10|154206.4|153864.4|154182.8|153840.8|154210.7|153868.7|154166.7|153824.7|32
1643682620000|2022-02-01 02:30:20|154173.4|153831.4|154176.8|153834.8|154178.6|153836.6|154172.3|153830.3|22
1643682630000|2022-02-01 02:30:30|154176.5|153834.5|154174.4|153832.4|154177.7|153835.7|154171.6|153829.6|26
1643682640000|2022-02-01 02:30:40|154178|153836|154171.8|153829.8|154178|153839|154169|153827|16
1643682650000|2022-02-01 02:30:50|154172.6|153830.6|154180.1|153839.4|154180.1|153844.1|154160|153818|19
1643682660000|2022-02-01 02:31:00|154174.3|153838.3|154183.2|153841.2|154192.1|153871.1|154169.6|153827.6|30
1643682670000|2022-02-01 02:31:10|154182.8|153840.8|154171.3|153829.3|154182.8|153848.7|154171.3|153829.3|15
1643682680000|2022-02-01 02:31:20|154175.4|153833.4|154185.1|153843.1|154185.1|153843.1|154174.3|153832.3|10
1643682690000|2022-02-01 02:31:30|154183.6|153841.6|154180.6|153838.6|154183.8|153841.8|154180.6|153838.6|7
1643682700000|2022-02-01 02:31:40|154180.5|153838.5|154178.2|153836.2|154181.9|153843.6|154172.9|153830.9|18
1643682710000|2022-02-01 02:31:50|154178.9|153836.9|154178.3|153841.8|154181.2|153854.9|154169.5|153830.7|20
1643682720000|2022-02-01 02:32:00|154175.9|153833.9|154176.9|153851.2|154184.8|153875.1|154173.7|153833|25
1643682730000|2022-02-01 02:32:10|154183.3|153843.1|154180.4|153843.1|154183.3|153848.8|154166.6|153824.6|17
1643682740000|2022-02-01 02:32:20|154172.7|153851.4|154181.9|153839.9|154181.9|153851.4|154172.7|153836.5|16
1643682750000|2022-02-01 02:32:30|154181.5|153839.5|154180.4|153838.4|154192.3|153852.7|154164.5|153822.5|26
1643682760000|2022-02-01 02:32:40|154181.2|153839.2|154175|153833|154182.4|153840.6|154172.2|153830.2|22
1643682770000|2022-02-01 02:32:50|154173.3|153831.3|154186.9|153844.9|154189.5|153857|154173.3|153831.3|20
1643682780000|2022-02-01 02:33:00|154186.3|153844.3|154181.7|153839.7|154186.6|153853.2|154173.6|153833.7|22
1643682790000|2022-02-01 02:33:10|154183.3|153841.3|154177.4|153835.4|154183.5|153846.5|154177|153835|20
1643682800000|2022-02-01 02:33:20|154181.2|153839.2|154176.6|153859.9|154182.8|153878.3|154162.7|153839.2|16
1643682810000|2022-02-01 02:33:30|154164.6|153822.6|154177.4|153835.4|154181.2|153851.5|154164.6|153822.6|19
1643682820000|2022-02-01 02:33:40|154179.5|153837.5|154178.8|153836.8|154180.8|153847.2|154173.7|153831.7|16
1643682830000|2022-02-01 02:33:50|154181.1|153839.1|154177.8|153835.8|154188.4|153860.5|154171.2|153829.2|24
1643682840000|2022-02-01 02:34:00|154179|153837|154182.4|153840.4|154183.2|153842.7|154170.7|153828.7|17
1643682850000|2022-02-01 02:34:10|154182.5|153842.6|154182.1|153843.1|154183.1|153858|154174.1|153839.6|14
1643682860000|2022-02-01 02:34:20|154179.7|153837.7|154178|153856.7|154181|153863.1|154166.3|153832.6|16
1643682870000|2022-02-01 02:34:30|154180.8|153845.5|154179.4|153837.4|154181.4|153864.6|154166.8|153824.8|14
1643682880000|2022-02-01 02:34:40|154174.6|153849.9|154175.2|153833.2|154186.5|153856.4|154174.1|153832.1|15
1643682890000|2022-02-01 02:34:50|154182.7|153840.7|154182.7|153844.7|154183.9|153853.2|154165.2|153823.2|20
1643682900000|2022-02-01 02:35:00|154183.1|153843.8|154185.1|153844.8|154185.1|153861.3|154175.6|153840.7|17
1643682910000|2022-02-01 02:35:10|154180.6|153847.8|154168|153826|154183.7|153854|154168|153826|15
1643682920000|2022-02-01 02:35:20|154177.2|153835.2|154183.3|153842.4|154183.3|153854.7|154170.8|153831.3|16
1643682930000|2022-02-01 02:35:30|154184.6|153842.6|154168.1|153845.6|154185|153856.4|154158.8|153820.1|22
1643682940000|2022-02-01 02:35:40|154170.6|153828.6|154170.1|153871.4|154193.1|153884.1|154157.9|153827.9|32
1643682950000|2022-02-01 02:35:50|154171.6|153870.4|154185.3|153876.8|154197.3|153890|154163|153836.4|27
1643682960000|2022-02-01 02:36:00|154185.5|153872.4|154168.5|153880.9|154187.4|153886.9|154161.5|153850.9|26
1643682970000|2022-02-01 02:36:10|154160.9|153875.8|154147.5|153867|154171.3|153876.3|154116.6|153850.2|35
1643682980000|2022-02-01 02:36:20|154155.7|153858.9|154151.5|153872.2|154176.8|153876.4|154141.8|153858.9|25
1643682990000|2022-02-01 02:36:30|154162.3|153871.6|154168.8|153866.1|154174.1|153878.8|154145.8|153861.9|30
1643683000000|2022-02-01 02:36:40|154175.1|153866.4|154158.1|153873.4|154175.1|153882.6|154152.6|153866.4|24
1643683010000|2022-02-01 02:36:50|154159.7|153871.8|154155.2|153877.4|154170|153878.4|154152|153871|21
1643683020000|2022-02-01 02:37:00|154158.8|153875.1|154161.2|153873|154168.5|153882.5|154152.1|153867.5|23
1643683030000|2022-02-01 02:37:10|154163.5|153867.6|154163.6|153871.7|154175.7|153876.5|154143.8|153866.6|25
1643683040000|2022-02-01 02:37:20|154165.6|153869.7|154167.2|153872.2|154176.1|153872.2|154157.9|153865.9|18
1643683050000|2022-02-01 02:37:30|154172|153868.9|154154.3|153876.2|154172|153883.2|154151.4|153867.5|22
1643683060000|2022-02-01 02:37:40|154155.5|153886|154158.3|153885.5|154168.8|153887.7|154145.3|153873.2|25
1643683070000|2022-02-01 02:37:50|154153.8|153887.3|154163.5|153881.5|154163.5|153887.3|154153.1|153877.5|12
1643683080000|2022-02-01 02:38:00|154170.8|153877.7|154160|153871.9|154170.8|153883.5|154145.7|153871.8|19
1643683090000|2022-02-01 02:38:10|154162.1|153870.1|154154.4|153883.4|154162.2|153883.4|154145.2|153867.1|21
1643683100000|2022-02-01 02:38:20|154171.1|153876.8|154159.5|153884.7|154174.2|153887.2|154152|153869.6|23
1643683110000|2022-02-01 02:38:30|154162.1|153884.4|154157|153880.8|154166.7|153884.4|154154.2|153873.2|25
1643683120000|2022-02-01 02:38:40|154153.4|153884.1|154159|153885.6|154170.6|153889.1|154152.8|153875.3|23
1643683130000|2022-02-01 02:38:50|154160.5|153884.7|154170.2|153867.9|154173.8|153885.7|154155.8|153864.1|14
1643683140000|2022-02-01 02:39:00|154187.3|153867.8|154161.3|153879.2|154187.3|153882.4|154152.1|153866.7|21
1643683150000|2022-02-01 02:39:10|154147|153879.3|154168.3|153872.7|154168.3|153879.3|154147|153870.1|19
1643683160000|2022-02-01 02:39:20|154167.4|153878.9|154165.1|153870.8|154181.1|153878.9|154164.6|153868.7|20
1643683170000|2022-02-01 02:39:30|154157.4|153875.8|154152.1|153873.6|154170.3|153878|154151.5|153871.3|14
1643683180000|2022-02-01 02:39:40|154150.7|153872.5|154159.3|153872.3|154166.7|153876.2|154145.8|153868.8|13
1643683190000|2022-02-01 02:39:50|154156.7|153864.9|154136.3|153888.2|154157.8|153888.2|154136.3|153863.1|6
1643683200000|2022-02-01 02:40:00|154143.1|153888.4|154156.1|153887.6|154164.9|153888.4|154143.1|153885|6
1643683210000|2022-02-01 02:40:10|154145.6|153898.8|154162.7|153894.9|154178.8|153898.8|154145.6|153892.3|7
1643683220000|2022-02-01 02:40:20|154166.5|153892.3|154168.5|153879.1|154168.5|153892.3|154160.3|153870.5|4
1643683230000|2022-02-01 02:40:30|154159.6|153882.6|154147.1|153883.9|154163.8|153883.9|154147.1|153878.3|3
1643683240000|2022-02-01 02:40:40|154148.9|153885.1|154128.1|153897.8|154149.9|153900.4|154123.4|153885.1|8
1643683250000|2022-02-01 02:40:50|154127.3|153895.5|154128.5|153897.8|154128.5|153897.8|154127.3|153895.5|3
1643683260000|2022-02-01 02:41:00|154130.9|153897.4|154166.8|153896.3|154172.5|153902|154130.9|153896.3|9
1643683270000|2022-02-01 02:41:10|154196.6|153893.5|154192.6|153906.8|154196.6|153906.8|154176.5|153893.5|6
1643683280000|2022-02-01 02:41:20|154186|153904.1|154172.2|153898.9|154186|153904.1|154148.7|153895|7
1643683290000|2022-02-01 02:41:30|154160.5|153899.4|154185.3|153900.2|154194|153900.2|154160.1|153898.3|6
1643683300000|2022-02-01 02:41:40|154173.4|153906|154165.7|153893.8|154214.3|153906|154165.7|153893.8|7
1643683310000|2022-02-01 02:41:50|154166|153897.8|154185.3|153911|154200.4|153913.5|154166|153896.7|4
1643683320000|2022-02-01 02:42:00|154173.9|153909.3|154171.6|153900.1|154198.6|153910.3|154171.6|153894|5
1643683330000|2022-02-01 02:42:10|154153.3|153903.8|154136.6|153897.8|154156.1|153903.8|154134.1|153896.9|5
1643683340000|2022-02-01 02:42:20|154180.8|153901.3|154156.8|153881.4|154182.9|153901.9|154153.3|153881.4|12
1643683350000|2022-02-01 02:42:30|154163.6|153883|154157|153889.1|154164.1|153892.1|154148.4|153883|11
1643683360000|2022-02-01 02:42:40|154150.7|153898.3|154166.2|153900.8|154177.5|153900.8|154150.7|153898.3|4
1643683370000|2022-02-01 02:42:50|154156.6|153900|154179.4|153888.7|154179.4|153900|154140.8|153888.7|7
1643683380000|2022-02-01 02:43:00|154154.2|153898.2|154139.9|153893.8|154155.4|153898.2|154139.9|153893.8|5
1643683390000|2022-02-01 02:43:10|154129.2|153894.7|154119.4|153894.3|154129.2|153894.7|154119.4|153894.3|2
1643683400000|2022-02-01 02:43:20|154120.5|153893.5|154120.5|153893.5|154120.5|153893.5|154120.5|153893.5|1
1643683410000|2022-02-01 02:43:30|154120.1|153894.1|154168.9|153882.5|154183.8|153895.3|154120.1|153878.7|9
1643683420000|2022-02-01 02:43:40|154158.6|153885.8|154156.5|153880.8|154160.3|153885.8|154154.9|153872.3|7
1643683430000|2022-02-01 02:43:50|154131.1|153885.3|154158.4|153875.4|154165.4|153885.3|154131.1|153870.9|6
1643683440000|2022-02-01 02:44:00|154146.7|153881.9|154161.8|153869|154165.4|153884|154146.7|153869|4
1643683450000|2022-02-01 02:44:10|154152.5|153875.8|154135.1|153890.6|154152.5|153890.6|154128.5|153875.8|7
1643683460000|2022-02-01 02:44:20|154134.9|153887.3|154142|153875.8|154142|153900.2|154118.4|153875.8|7
1643683470000|2022-02-01 02:44:30|154139.3|153880.9|154128.5|153887.2|154139.3|153887.2|154128.5|153880.9|4
1643683480000|2022-02-01 02:44:40|154122.2|153886.5|154152|153885.8|154152|153886.7|154122.2|153885.7|4
1643683490000|2022-02-01 02:44:50|154153.5|153891.6|154115.6|153891.4|154153.5|153893.2|154115.6|153889.5|5
1643683500000|2022-02-01 02:45:00|154115.8|153892.1|154148.6|153867.7|154148.6|153895.6|154115.8|153867.7|5
1643683510000|2022-02-01 02:45:10|154140.2|153876|154136.4|153889|154140.2|153889|154132.9|153876|4
1643683520000|2022-02-01 02:45:20|154143.8|153886.2|154120.7|153895.6|154143.8|153895.6|154117.9|153886.2|4
1643683530000|2022-02-01 02:45:30||153895.4||153895.6||153895.6||153895.4|2
1643683540000|2022-02-01 02:45:40|154105|153895.3|154137.5|153892.4|154149.6|153895.6|154105|153890.6|4
1643683550000|2022-02-01 02:45:50|154140.6|153891.7|154118|153903.6|154140.6|153903.6|154111.1|153891.7|8
1643683560000|2022-02-01 02:46:00|154118.7|153901.9|154125.5|153901.9|154125.5|153902.1|154118.5|153900.5|4
1643683570000|2022-02-01 02:46:10|154123.2|153899|154125.5|153897.3|154127.5|153899|154121.9|153897.3|4
1643683580000|2022-02-01 02:46:20|154119.4|153894.1|154119.4|153894.1|154119.4|153894.1|154119.4|153894.1|1
1643683590000|2022-02-01 02:46:30|154108.2|153894.3|154153.4|153889.3|154153.4|153894.7|154108.2|153889.3|3
1643683600000|2022-02-01 02:46:40|154149.8|153889.9|154116.9|153894.5|154149.8|153894.6|154115.7|153889.9|5
1643683610000|2022-02-01 02:46:50|154117.7|153894.3|154120.6|153894.3|154120.6|153894.3|154117.7|153894.3|2
1643683630000|2022-02-01 02:47:10|154125.2||154120.6||154125.2||154120.6||3
1643683650000|2022-02-01 02:47:30|154124.7|153888.7|154147.6|153890.8|154225.5|153890.8|154124.7|153883.5|4
1643683670000|2022-02-01 02:47:50|154120.6|153894.3|154123.7|153894.3|154125.8|153894.3|154120.6|153894.3|4
1643683680000|2022-02-01 02:48:00|154123|153890.5|154112.9|153899.1|154123|153899.1|154108.2|153890.5|4
1643683690000|2022-02-01 02:48:10|154125|153898|154118.3|153892.8|154125|153898|154112.5|153891.3|4
1643683700000|2022-02-01 02:48:20|154117.2|153892.4|154162.2|153892.5|154162.2|153901.9|154117.2|153892.4|5
1643683710000|2022-02-01 02:48:30|154161|153895.4|154144.5|153894.4|154161|153895.4|154144.5|153894.4|4
1643683720000|2022-02-01 02:48:40|154138.3|153895|154123.8|153894.3|154138.3|153895|154123.8|153894.3|4
1643683740000|2022-02-01 02:49:00|154121.9||154121.9||154121.9||154121.9||1
1643683750000|2022-02-01 02:49:10|154125.7|153896.3|154135.5|153897.2|154135.5|153897.2|154123.2|153895.6|7
1643683760000|2022-02-01 02:49:20|154175.1|153889.8|154163.4|153900.9|154175.1|153900.9|154155.4|153889.8|4
1643683770000|2022-02-01 02:49:30|154149.9|153899|154141.3|153899.3|154155.8|153899.3|154137.2|153895.6|7
1643683780000|2022-02-01 02:49:40|154130.4|153899.8|154144.6|153867.4|154170.7|153904|154123.9|153844.7|12
1643683790000|2022-02-01 02:49:50|154172.1|153860|154164.2|153867.4|154181.1|153901.8|154135.8|153849.9|22
1643683800000|2022-02-01 02:50:00|154142.2|153864.1|154144.1|153855.4|154160.8|153893.8|154133.2|153846.6|12
1643683810000|2022-02-01 02:50:10|154140.1|153859.2|154156.5|153862.9|154157.9|153864.7|154130.7|153835.3|13
1643683820000|2022-02-01 02:50:20|154156.7|153864.6|154150.9|153878|154193.5|153894|154139.8|153847.4|18
1643683830000|2022-02-01 02:50:30|154166.5|153886.1|154162|153855.8|154191.6|153901.5|154123.5|153832.9|23
1643683840000|2022-02-01 02:50:40|154167.8|153862.7|154153.4|153852.7|154169.7|153866.7|154143.7|153844.9|16
1643683850000|2022-02-01 02:50:50|154159.9|153858.5|154150.1|153869.4|154165.2|153874.2|154140.3|153840|19
1643683860000|2022-02-01 02:51:00|154140.3|153870.4|154142.7|153873.2|154163.1|153875.4|154131|153851.2|19
1643683870000|2022-02-01 02:51:10|154144.2|153873.9|154154.6|153866.6|154159.4|153876.2|154136.7|153862.9|17
1643683880000|2022-02-01 02:51:20|154160.1|153868.1|154139.5|153875.5|154160.1|153875.5|154139.5|153868.1|7
1643683890000|2022-02-01 02:51:30|154140.4|153874.3|154164.4|153875.5|154164.4|153875.5|154111.9|153860.7|10
1643683900000|2022-02-01 02:51:40|154153.1|153877.8|154144.6|153869.1|154159.9|153881.5|154141.2|153850.8|6
1643683910000|2022-02-01 02:51:50|154158.7|153877.8|154143.1|153881.7|154185.9|153883.2|154143.1|153871.7|12
1643683920000|2022-02-01 02:52:00|154143|153881.6|154147.8|153882.7|154154.9|153885.5|154143|153881.6|6
1643683930000|2022-02-01 02:52:10|154141.6|153881.9|154134.7|153871.8|154165.7|153881.9|154134.7|153871.8|7
1643683940000|2022-02-01 02:52:20|154134.5|153878|154139.8|153882.1|154139.8|153882.1|154134.5|153878|2
1643683950000|2022-02-01 02:52:30|154144.8|153883.3|154131.8|153854.4|154188.1|153905|154123.1|153854.4|16
1643683960000|2022-02-01 02:52:40|154127.8|153869.3|154128.3|153856.4|154166.7|153871.1|154102.5|153798|34
1643683970000|2022-02-01 02:52:50|154136.2|153857|154157.5|153866.5|154164.3|153874.8|154108.5|153831.8|33
1643683980000|2022-02-01 02:53:00|154150.1|153868.7|154144.5|153880.3|154164.1|153880.3|154144.5|153865.8|25
1643683990000|2022-02-01 02:53:10|154139.3|153870.7|154157.8|153884.5|154169.6|153888.4|154139.3|153866.3|25
1643684000000|2022-02-01 02:53:20|154159.5|153883.4|154152.3|153865.8|154162.9|153883.4|154140.8|153865.8|24
1643684010000|2022-02-01 02:53:30|154135.3|153859.6|154155.6|153875.1|154156.9|153875.6|154135.3|153859.6|15
1643684020000|2022-02-01 02:53:40|154147.1|153877.8|154142.2|153868|154148.5|153877.8|154142.2|153868|3
1643684030000|2022-02-01 02:53:50|154121.6|153854.4|154124.8|153877.9|154135.9|153877.9|154121.6|153854.4|5
1643684040000|2022-02-01 02:54:00|154106.4|153875.7|154198.5|153887|154198.5|153889.9|154106.2|153873.5|4
1643684050000|2022-02-01 02:54:10|154192.7|153886.9|154163.2|153874.3|154192.7|153891.5|154142.1|153872.2|23
1643684060000|2022-02-01 02:54:20|154156.4|153873.2|154158.8|153878.9|154158.8|153878.9|154137.7|153866.2|8
1643684070000|2022-02-01 02:54:30|154144.6|153867.4|154167.5|153865.4|154167.5|153868.6|154143.4|153863.2|5
1643684080000|2022-02-01 02:54:40|154156.5|153868.2|154127.4|153868.6|154170.6|153869.5|154127.4|153855.9|10
1643684090000|2022-02-01 02:54:50|154116.2|153854.3|154153.2|153890.9|154184.1|153890.9|154116.2|153850.9|12
1643684100000|2022-02-01 02:55:00|154148.6|153890.3|154154.8|153880.3|154167.6|153890.3|154146.1|153876.5|13
1643684110000|2022-02-01 02:55:10|154155.3|153880.8|154152.2|153874.8|154170.4|153880.8|154147.2|153864.1|16
1643684120000|2022-02-01 02:55:20|154150.8|153872.4|154132|153870.6|154150.8|153875.9|154132|153865.2|5
1643684130000|2022-02-01 02:55:30|154138.9|153871.3|154143.6|153884.4|154153.2|153884.4|154128.4|153866|11
1643684140000|2022-02-01 02:55:40|154141.7|153884.9|154148.6|153902.5|154195.8|153905.8|154117.9|153848.7|17
1643684150000|2022-02-01 02:55:50|154147.8|153899.2|154186.9|153892.2|154186.9|153899.2|154146.1|153892.2|5
1643684160000|2022-02-01 02:56:00|154169.6|153892.7|154143.2|153868.7|154170.2|153892.7|154143.2|153858.3|6
1643684170000|2022-02-01 02:56:10|154145.1|153874|154151.5|153864.2|154151.5|153874|154145.1|153864.2|2
1643684180000|2022-02-01 02:56:20|154108.2|153871.9|154141.1|153874.9|154145.4|153900.1|154108.2|153871.9|7
1643684190000|2022-02-01 02:56:30|154149.9|153901.2|154154.5|153858.1|154165.4|153905.1|154140.8|153858.1|11
1643684200000|2022-02-01 02:56:40|154157.1|153872.5|154196.8|153900.6|154203|153900.6|154113.9|153858.5|19
1643684210000|2022-02-01 02:56:50|154164.8|153876.5|154160.8|153887.8|154184.8|153887.8|154160.8|153868.3|16
1643684220000|2022-02-01 02:57:00|154158.4|153882.4|154136.2|153852.7|154170.9|153883.8|154115|153826.3|25
1643684230000|2022-02-01 02:57:10|154132.5|153846.4|154139.8|153862.1|154152|153865.7|154124.5|153846.4|27
1643684240000|2022-02-01 02:57:20|154139.4|153867.9|154148.8|153857.3|154163.4|153867.9|154139.4|153852.1|22
1643684250000|2022-02-01 02:57:30|154151.6|153854.9|154165|153857.7|154165|153867.4|154141.3|153839.2|23
1643684260000|2022-02-01 02:57:40|154155.4|153861.4|154140.8|153864.1|154155.4|153868.1|154132.5|153860|28
1643684270000|2022-02-01 02:57:50|154142.7|153865.7|154170.6|153863.1|154180|153877.3|154132|153852.3|24
1643684280000|2022-02-01 02:58:00|154169.2|153857.7|154151|153862.2|154172.1|153895.6|154111|153805.5|37
1643684290000|2022-02-01 02:58:10|154140|153868.3|154149.3|153873.5|154162.4|153873.5|154134|153814.2|32
1643684300000|2022-02-01 02:58:20|154150.1|153863.7|154140.9|153867.2|154153.6|153872.2|154134.2|153860.1|24
1643684310000|2022-02-01 02:58:30|154147.5|153865.9|154154.1|153850.3|154178|153870.2|154130.5|153838|30
1643684320000|2022-02-01 02:58:40|154149.6|153850.4|154149.6|153855.9|154168.3|153872.1|154139.3|153847.8|27
1643684330000|2022-02-01 02:58:50|154145.7|153856|154144.3|153847.1|154171.9|153865|154141.4|153844.8|27
1643684340000|2022-02-01 02:59:00|154145.1|153847.8|154127.9|153860.4|154165.7|153862.8|154120.7|153796.5|33
1643684350000|2022-02-01 02:59:10|154133.7|153856.4|154166.9|153848|154166.9|153870.5|154130.7|153837|32
1643684360000|2022-02-01 02:59:20|154163.5|153850|154143.7|153853.8|154163.5|153864.2|154143.2|153844.4|25
1643684370000|2022-02-01 02:59:30|154143.6|153856.1|154146.8|153863.9|154151.6|153867.9|154137.7|153854.1|23
1643684380000|2022-02-01 02:59:40|154146.7|153864.8|154148.9|153867.2|154162.8|153876.9|154139.8|153838.5|29
1643684390000|2022-02-01 02:59:50|154145.9|153870.7|154150.3|153852.8|154154.3|153870.7|154141.5|153838.4|24
1643684400000|2022-02-01 03:00:00|154150.2|153852.7|154136.6|153847.9|154157|153859.8|154122.7|153833.1|28
1643684410000|2022-02-01 03:00:10|154142|153840.3|154132.9|153847.5|154154.8|153859.1|154132.2|153840.3|22
1643684420000|2022-02-01 03:00:20|154137|153843.9|154139.9|153846.2|154152|153855.2|154136.9|153842.6|19
1643684430000|2022-02-01 03:00:30|154139.8|153846.3|154134.8|153857.9|154139.8|153859.9|154123.7|153843.2|17
1643684440000|2022-02-01 03:00:40|154133.2|153859.1|154137.5|153853.3|154137.5|153859.4|154118|153848.6|19
1643684450000|2022-02-01 03:00:50|154130|153855|154151.6|153856.9|154154.8|153865.7|154121.3|153846.2|20
1643684460000|2022-02-01 03:01:00|154141|153856.8|154158.2|153849.8|154158.2|153867|154126.9|153849.8|26
1643684470000|2022-02-01 03:01:10|154147.4|153871.5|154142.7|153854.9|154160.8|153871.5|154134.2|153844.6|32
1643684480000|2022-02-01 03:01:20|154143.5|153852.9|154170.1|153849.9|154173.6|153856.4|154141.1|153842.3|21
1643684490000|2022-02-01 03:01:30|154176.1|153849.8|154139.7|153843.7|154177.5|153857.5|154131.1|153842.8|21
1643684500000|2022-02-01 03:01:40|154136.3|153843.6|154160.6|153848.9|154167.7|153855.7|154136.3|153837.1|17
1643684510000|2022-02-01 03:01:50|154160.7|153845.8|154155.5|153851.9|154167.8|153855.5|154153.5|153836.9|34
1643684520000|2022-02-01 03:02:00|154159.7|153848.8|154145|153841.2|154180.7|153855|154139.4|153840.3|31
1643684530000|2022-02-01 03:02:10|154149.3|153841.4|154153|153846.4|154173|153847.7|154142.7|153829.1|28
1643684540000|2022-02-01 03:02:20|154157.9|153842.7|154160.2|153859.2|154179|153859.2|154157.9|153837.4|10
1643684550000|2022-02-01 03:02:30|154155.5|153862.9|154147.1|153836.1|154176.4|153862.9|154137.6|153836.1|19
1643684560000|2022-02-01 03:02:40|154147.2|153841|154158.6|153842.4|154174.3|153844.2|154143.2|153825.2|21
1643684570000|2022-02-01 03:02:50|154160.7|153837.7|154161|153837.2|154174.7|153840.1|154160.1|153830.2|16
1643684580000|2022-02-01 03:03:00|154165.3|153832.6|154140.5|153846.8|154178.1|153848.4|154140.5|153832.6|12
1643684590000|2022-02-01 03:03:10|154145.2|153845.9|154162.7|153835.1|154169.9|153845.9|154136.8|153827.9|13
1643684600000|2022-02-01 03:03:20|154168|153829.9|154159.4|153846|154170.3|153846|154140.9|153828.3|13
1643684610000|2022-02-01 03:03:30|154164.8|153839.3|154133.2|153842.8|154167.5|153845.1|154133.1|153834.8|16
1643684620000|2022-02-01 03:03:40|154138.3|153843.9|154170.1|153833.1|154175|153843.9|154138.3|153831.6|12
1643684630000|2022-02-01 03:03:50|154173.7|153831.7|154170.6|153828.6|154173.7|153840.6|154160.2|153828.5|15
1643684640000|2022-02-01 03:04:00|154158.2|153837.9|154130.7|153827.6|154177.7|153837.9|154130.7|153827.6|8
1643684650000|2022-02-01 03:04:10|154123.1|153842.3|154154.4|153845.9|154175.7|153847|154123.1|153822|14
1643684660000|2022-02-01 03:04:20|154148.2|153843.6|154151.1|153848.3|154162.7|153848.3|154148.2|153839|12
1643684670000|2022-02-01 03:04:30|154155.5|153842.2|154150.1|153824|154178.7|153843.3|154138.3|153822.5|13
1643684680000|2022-02-01 03:04:40|154151.8|153824.1|154136.3|153843.6|154152.5|153850.3|154126.8|153821.6|12
1643684690000|2022-02-01 03:04:50|154136.2|153840.6|154136.2|153835.2|154156.5|153843|154131.2|153832.4|10
1643684700000|2022-02-01 03:05:00|154134|153848.2|154145.6|153844.5|154159.2|153856.7|154134|153827.3|10
1643684710000|2022-02-01 03:05:10|154151.1|153836.5|154138.4|153836.8|154173.2|153846.6|154130.8|153831.4|14
1643684720000|2022-02-01 03:05:20|154141.1|153836.7|154169.4|153848|154183.6|153859.4|154141.1|153833.1|17
1643684730000|2022-02-01 03:05:30|154170.6|153842.9|154173.4|153846.6|154175.6|153857.9|154152.2|153842.9|16
1643684740000|2022-02-01 03:05:40|154169.2|153849.5|154171.1|153849.6|154171.1|153855.5|154129.3|153839.2|18
1643684750000|2022-02-01 03:05:50|154153.2|153851.7|154168.6|153854.5|154184.6|153872.2|154144.4|153840.9|36
1643684760000|2022-02-01 03:06:00|154170.4|153852.8|154172.5|153843.8|154181.5|153857.7|154154.4|153843.8|32
1643684770000|2022-02-01 03:06:10|154172.4|153843.9|154143.3|153851.3|154178.7|153869.6|154123.5|153836.7|37
1643684780000|2022-02-01 03:06:20|154140.8|153848|154142.5|153866.9|154156.7|153869.6|154124.8|153843.6|35
1643684790000|2022-02-01 03:06:30|154143.9|153865.7|154142.8|153864.3|154151.9|153872.6|154133.4|153853.4|31
1643684800000|2022-02-01 03:06:40|154139.2|153864.4|154141.5|153875.2|154150.1|153878.2|154134.1|153864.4|24
1643684810000|2022-02-01 03:06:50|154142.4|153875.1|154151.6|153851.5|154165.4|153875.1|154136.2|153848.5|27
1643684820000|2022-02-01 03:07:00|154153.9|153848.5|154124.2|153870.8|154175.9|153878.3|154124.2|153848.5|31
1643684830000|2022-02-01 03:07:10|154132|153865.2|154178.8|153849.5|154193.8|153875.5|154132|153848.7|31
1643684840000|2022-02-01 03:07:20|154167|153841.9|154143.6|153868.8|154167.1|153875.7|154143.6|153841.8|9
1643684850000|2022-02-01 03:07:30|154141.6|153873.3|154142|153868.2|154144.7|153882.1|154114.2|153868.2|20
1643684860000|2022-02-01 03:07:40|154144.5|153866.1|154159.9|153858.5|154164.6|153872.5|154123.9|153849.9|21
1643684870000|2022-02-01 03:07:50|154145.8|153858.6|154171.4|153847.1|154178.8|153882.8|154120.1|153847|22
1643684880000|2022-02-01 03:08:00|154173.5|153844.3|154165.7|153850.4|154176.6|153858.5|154142.4|153843.1|18
1643684890000|2022-02-01 03:08:10|154162.2|153854.1|154160|153859.9|154174.3|153864.7|154152.1|153850.4|17
1643684900000|2022-02-01 03:08:20|154158.6|153859.3|154148.3|153867.8|154160.5|153870.7|154130.8|153841.8|22
1643684910000|2022-02-01 03:08:30|154148.1|153867.5|154150.9|153863.6|154154.9|153874.1|154139.9|153863.3|18
1643684920000|2022-02-01 03:08:40|154143.8|153863.7|154147.6|153867.1|154151|153873.8|154138.6|153863.7|15
1643684930000|2022-02-01 03:08:50|154149|153865.9|154148.9|153854.1|154172.7|153869.7|154118|153843.3|20
1643684940000|2022-02-01 03:09:00|154164.9|153854.2|154177.2|153857|154182.5|153863.6|154164.9|153848.1|22
1643684950000|2022-02-01 03:09:10|154173.1|153854.7|154140.2|153856.4|154178.9|153871.6|154132.2|153854.7|19
1643684960000|2022-02-01 03:09:20|154139.1|153859.2|154144.5|153854.6|154160.7|153859.8|154138.6|153847.4|18
1643684970000|2022-02-01 03:09:30|154147.7|153854.7|154148.7|153854.9|154150.9|153866.6|154134.7|153854.7|15
1643684980000|2022-02-01 03:09:40|154149.9|153853.4|154151.7|153853.5|154162.1|153860.6|154145.9|153845.3|18
1643684990000|2022-02-01 03:09:50|154155.2|153849.7|154163.1|153849.6|154168.9|153867.1|154139.7|153844.4|25
1643685000000|2022-02-01 03:10:00|154153.1|153848.5|154174.2|153859.7|154195.2|153871.1|154140.2|153848.5|21
1643685010000|2022-02-01 03:10:10|154172.1|153858|154143.7|153852.1|154180.6|153870.1|154141.4|153848.6|13
1643685020000|2022-02-01 03:10:20|154149.2|153851.1|154155.5|153870|154160.3|153874|154135.5|153807.9|26
1643685030000|2022-02-01 03:10:30|154154.4|153869.3|154141|153870.3|154163.7|153877.3|154132.6|153860.4|26
1643685040000|2022-02-01 03:10:40|154143|153867.3|154148.8|153873.1|154175.8|153879.5|154126.5|153855.1|20
1643685050000|2022-02-01 03:10:50|154153.8|153869.6|154133.1|153862.2|154159.1|153873|154133.1|153862.2|21
1643685060000|2022-02-01 03:11:00|154136.2|153861|154158.9|153855.9|154158.9|153867.1|154136.2|153855.9|15
1643685070000|2022-02-01 03:11:10|154159.3|153856.5|154156|153857.6|154159.3|153865.1|154125.7|153842.1|24
1643685080000|2022-02-01 03:11:20|154152.8|153861.8|154152.7|153867.1|154172.3|153877.8|154139.4|153857.8|24
1643685090000|2022-02-01 03:11:30|154152.2|153863.6|154152.6|153866.7|154157.3|153876.8|154137.9|153863.6|20
1643685100000|2022-02-01 03:11:40|154157.9|153864.1|154143.9|153851.5|154157.9|153864.1|154131.6|153851.4|20
1643685110000|2022-02-01 03:11:50|154141.6|153859|154134.5|153854.8|154149|153859.1|154126|153849.4|18
1643685120000|2022-02-01 03:12:00|154133.8|153856.7|154161.9|153858.9|154183.9|153863.9|154133.8|153833.3|20
1643685130000|2022-02-01 03:12:10|154164.2|153853.9|154142.6|153860.8|154174.7|153865.9|154121.2|153852.5|23
1643685140000|2022-02-01 03:12:20|154143.3|153861|154143.2|153863.5|154154.6|153871.5|154135|153856.7|33
1643685150000|2022-02-01 03:12:30|154143.1|153863.7|154144|153858.7|154152.2|153865.5|154137.2|153858|25
1643685160000|2022-02-01 03:12:40|154141.5|153858.8|154152.8|153873.3|154178.6|153873.3|154129.6|153848|24
1643685170000|2022-02-01 03:12:50|154188|153855.6|154148.6|153847.5|154188|153862.2|154135.7|153847.5|19
1643685180000|2022-02-01 03:13:00|154155|153863.8|154169.4|153862.2|154182.2|153882.3|154126.4|153849.3|32
1643685190000|2022-02-01 03:13:10|154156|153867.6|154144.5|153851.5|154174.5|153871.6|154143.5|153845|27
1643685200000|2022-02-01 03:13:20|154142.1|153848.5|154142.4|153873.6|154158|153873.6|154132.2|153848.5|25
1643685210000|2022-02-01 03:13:30|154139.5|153873|154150.6|153856.6|154150.6|153873|154138.6|153856.6|27
1643685220000|2022-02-01 03:13:40|154146.1|153863|154161.7|153849.5|154177.2|153869.3|154118|153848.6|25
1643685230000|2022-02-01 03:13:50|154161.8|153862.4|154162.4|153860.3|154167.2|153883.9|154127.5|153853.9|25
1643685240000|2022-02-01 03:14:00|154156.2|153857|154166.8|153861|154172.7|153869.3|154143|153857|28
1643685250000|2022-02-01 03:14:10|154164|153863.6|154161.6|153869|154172.8|153869|154156.2|153859.6|20
1643685260000|2022-02-01 03:14:20|154162.8|153868.3|154146.2|153866.8|154162.8|153871.3|154137.7|153858.9|23
1643685270000|2022-02-01 03:14:30|154147.4|153865.6|154161|153862.9|154178.4|153874.2|154140.8|153862.9|18
1643685280000|2022-02-01 03:14:40|154169.1|153865.9|154146.8|153862.1|154170.6|153865.9|154136.6|153842.7|18
1643685290000|2022-02-01 03:14:50|154148.9|153859.6|154170.5|153877.2|154170.5|153877.2|154145.9|153857.1|6
1643685300000|2022-02-01 03:15:00|154159.7|153878|154140.4|153868.1|154179.5|153890.6|154116|153843.3|20
1643685310000|2022-02-01 03:15:10|154142.6|153867.4|154132.2|153863|154151.2|153871.7|154129.9|153856|18
1643685320000|2022-02-01 03:15:20|154129.7|153865.2|154138.4|153867.8|154144.8|153879.9|154129|153860.4|17
1643685330000|2022-02-01 03:15:30|154136.8|153868.3|154134.6|153872.9|154157.8|153872.9|154116.3|153833.7|26
1643685340000|2022-02-01 03:15:40|154133.6|153874.8|154144.6|153866.9|154147.6|153876.2|154131.2|153866.3|26
1643685350000|2022-02-01 03:15:50|154139|153869.1|154138.6|153862.4|154149.5|153875.6|154135.9|153860.5|11
1643685360000|2022-02-01 03:16:00|154134.1|153854.8|154150.1|153868|154150.8|153868.9|154133.2|153850.9|11
1643685370000|2022-02-01 03:16:10|154145.1|153867.6|154171.2|153875.3|154171.2|153875.3|154145.1|153864.4|6
1643685380000|2022-02-01 03:16:20|154174|153877.4|154167.4|153853.2|154174|153877.4|154147.7|153833.4|6
1643685390000|2022-02-01 03:16:30|154161.4|153858.6|154151.2|153862|154161.4|153862.9|154151.2|153858.6|4
1643685400000|2022-02-01 03:16:40|154166.8|153859.9|154137.7|153874.1|154180|153874.1|154137.7|153859.9|13
1643685410000|2022-02-01 03:16:50|154148.3|153872.7|154135.3|153847.7|154173.1|153873.9|154120.9|153778.9|19
1643685420000|2022-02-01 03:17:00|154129|153849.2|154117|153843.6|154143.5|153865.1|154117|153818.8|34
1643685430000|2022-02-01 03:17:10|154132.4|153836.2|154152.8|153853.7|154179.4|153864.9|154132.4|153830.1|16
1643685440000|2022-02-01 03:17:20|154134.4|153824.7|154117.5|153826.2|154155.4|153861.8|154112.6|153798.9|17
1643685450000|2022-02-01 03:17:30|154102.2|153816|154121.3|153834.6|154138.2|153863|154095.9|153816|26
1643685460000|2022-02-01 03:17:40|154120|153835.9|154113.5|153833.1|154163.9|153862.5|154103.9|153812.4|33
1643685470000|2022-02-01 03:17:50|154112.3|153837.2|154118.1|153850.2|154137.4|153850.2|154108.5|153804.9|35
1643685480000|2022-02-01 03:18:00|154125.3|153853|154147.2|153832.1|154152.3|153856.7|154105.6|153810|34
1643685490000|2022-02-01 03:18:10|154147|153832|154143.5|153863.4|154164.2|153885.9|154121.6|153832|37
1643685500000|2022-02-01 03:18:20|154152.5|153866.5|154145.4|153869.9|154159.7|153878.1|154134.3|153859.6|32
1643685510000|2022-02-01 03:18:30|154138.4|153865.2|154169.3|153868.2|154190|153884.9|154133.8|153858.8|20
1643685520000|2022-02-01 03:18:40|154153.2|153874.5|154139.1|153865.6|154157.6|153880.7|154136|153853.5|10
1643685530000|2022-02-01 03:18:50|154141.7|153855.9|154134.3|153881.4|154156.7|153881.4|154125.5|153855.9|10
1643685540000|2022-02-01 03:19:00|154144.1|153889.8|154144|153861.5|154168|153901|154116.7|153831.2|27
1643685550000|2022-02-01 03:19:10|154148|153862.8|154123.7|153874.9|154148|153874.9|154123.5|153852.9|21
1643685560000|2022-02-01 03:19:20|154124.4|153872.8|154136|153883.5|154150.8|153883.5|154119.1|153813.9|25
1643685570000|2022-02-01 03:19:30|154149.1|153880.3|154143.7|153879.2|154150.9|153881.5|154137.4|153858.4|19
1643685580000|2022-02-01 03:19:40|154147.2|153879.4|154144.9|153870.1|154147.2|153879.4|154131.6|153861.9|18
1643685590000|2022-02-01 03:19:50|154138.7|153866|154137.7|153858.4|154159.9|153874.2|154123.4|153858.4|10
1643685600000|2022-02-01 03:20:00|154141.3|153864.2|154203.6|153876|154203.6|153876|154135.4|153860.8|15
1643685610000|2022-02-01 03:20:10|154169.7|153876.4|154184.7|153882.4|154184.7|153885.3|154147.8|153847.4|19
1643685620000|2022-02-01 03:20:20|154190.8|153881.5|154164.7|153858.1|154190.8|153884.8|154139.8|153854|12
1643685630000|2022-02-01 03:20:30|154163.8|153864.1|154151.2|153834.5|154165.7|153868.1|154113|153810|19
1643685640000|2022-02-01 03:20:40|154118.3|153859.1|154141.6|153849.2|154154.8|153868.4|154117|153832.5|26
1643685650000|2022-02-01 03:20:50|154112.1|153855.6|154133|153860.7|154153.8|153860.7|154105.8|153831.9|20
1643685660000|2022-02-01 03:21:00|154109.8|153844.9|154147.6|153837.1|154150.2|153849.5|154109.8|153837.1|21
1643685670000|2022-02-01 03:21:10|154141|153839.8|154136.6|153839.4|154143.9|153853.4|154095.9|153826.2|22
1643685680000|2022-02-01 03:21:20|154134.7|153833.9|154126|153847.2|154138.1|153860.1|154104.5|153826.8|31
1643685690000|2022-02-01 03:21:30|154105.9|153843.1|154134.2|153841.9|154155.2|153857.3|154105.9|153824|25
1643685700000|2022-02-01 03:21:40|154143.7|153850.5|154122|153854.2|154159.7|153854.8|154120.9|153839.3|28
1643685710000|2022-02-01 03:21:50|154119.8|153848.3|154119.8|153837.7|154147.9|153860.3|154111.7|153823.8|34
1643685720000|2022-02-01 03:22:00|154113.9|153844.4|154108.2|153816|154154.8|153882.9|154108.2|153816|33
1643685730000|2022-02-01 03:22:10|154122.6|153829.2|154163.8|153884.6|154192.8|153890.9|154121.8|153829.2|38
1643685740000|2022-02-01 03:22:20|154145.6|153875.7|154154.8|153862.5|154188.8|153875.7|154143.8|153851.6|22
1643685750000|2022-02-01 03:22:30|154149.8|153863.9|154131.3|153867.8|154151.5|153870.7|154131.3|153858.6|10
1643685760000|2022-02-01 03:22:40|154152.1|153869.1|154149.6|153857.7|154158.4|153870.8|154140.1|153855.6|19
1643685770000|2022-02-01 03:22:50|154144.1|153856.3|154148.9|153869.5|154160.4|153873.8|154144.1|153848.6|7
1643685780000|2022-02-01 03:23:00|154175.6|153868.3|154106.7|153868.3|154175.6|153875.4|154106.7|153843.8|9
1643685790000|2022-02-01 03:23:10|154099.7|153857.8|154110.2|153812.3|154170.4|153871.8|154072.7|153769.5|28
1643685800000|2022-02-01 03:23:20|154126.1|153820.8|154125.9|153832.9|154145.2|153845.9|154105.1|153807|26
1643685810000|2022-02-01 03:23:30|154123.6|153830.6|154113.4|153831.9|154123.6|153831.9|154095.8|153799|10
1643685820000|2022-02-01 03:23:40|154096.3|153809.1|154137.7|153836.1|154139|153837.8|154096.3|153809.1|29
1643685830000|2022-02-01 03:23:50|154138|153837.9|154140.8|153835.3|154141.7|153850.4|154085.8|153799.1|18
1643685840000|2022-02-01 03:24:00|154145.5|153842|154131.3|153845.1|154151.1|153856.1|154123.1|153842|10
1643685850000|2022-02-01 03:24:10|154127.9|153842.1|154102.5|153839.1|154152.6|153848.1|154102.5|153823.6|25
1643685860000|2022-02-01 03:24:20|154120|153832.1|154101.9|153829.2|154126.7|153838.6|154099.3|153826|27
1643685870000|2022-02-01 03:24:30|154105.2|153827|154116.9|153821.6|154116.9|153832.8|154100.7|153821.6|12
1643685880000|2022-02-01 03:24:40|154111.4|153825.3|154121.7|153813.2|154141|153865.5|154095.6|153804|19
1643685890000|2022-02-01 03:24:50|154123.1|153823.4|154119.1|153823.1|154146|153836.2|154092.2|153769.9|35
1643685900000|2022-02-01 03:25:00|154123.6|153832.3|154120.8|153837.3|154140.3|153853|154101.6|153816.1|34
1643685910000|2022-02-01 03:25:10|154116.5|153830.7|154131|153831.9|154138.5|153861.1|154103.5|153821.1|34
1643685920000|2022-02-01 03:25:20|154120.1|153844.6|154115.8|153855.1|154135.8|153855.1|154104.7|153828.3|27
1643685930000|2022-02-01 03:25:30|154113.4|153850.8|154103.2|153843.9|154134.8|153856.1|154103.2|153843.9|14
1643685940000|2022-02-01 03:25:40|154108.3|153841.5|154133.7|153833.1|154133.7|153847.8|154108.3|153833.1|10
1643685950000|2022-02-01 03:25:50|154118.3|153832|154126.1|153852.6|154150.1|153852.6|154113|153824.1|8
1643685960000|2022-02-01 03:26:00|154129.7|153834.7|154113.9|153839.9|154139.4|153853|154069.4|153819.7|26
1643685970000|2022-02-01 03:26:10|154107.4|153838.3|154124.8|153837.2|154129.4|153839.9|154092.7|153818.6|24
1643685980000|2022-02-01 03:26:20|154129.1|153825.5|154100.9|153858.1|154151.5|153859.6|154098.8|153812.9|34
1643685990000|2022-02-01 03:26:30|154108.5|153858.9|154127.8|153839.6|154143.7|153858.9|154105.1|153833.4|36
1643686000000|2022-02-01 03:26:40|154110.4|153852.2|154151.1|153865.5|154164.5|153888.6|154110.4|153830.3|38
1643686010000|2022-02-01 03:26:50|154155.2|153869.2|154113.7|153838.3|154159.5|153894.9|154101.3|153815|33
1643686020000|2022-02-01 03:27:00|154113.4|153849.8|154141.4|153804.1|154164.9|153859|154094.1|153767.9|34
1643686030000|2022-02-01 03:27:10|154120.3|153842.1|154104.1|153830.5|154139.3|153850.7|154091.9|153823.2|37
1643686040000|2022-02-01 03:27:20|154109.3|153830.3|154102|153838.2|154119|153838.9|154091.4|153799.4|28
1643686050000|2022-02-01 03:27:30|154098.6|153838|154094.6|153835|154103.3|153840|154083|153826.6|29
1643686060000|2022-02-01 03:27:40|154087.3|153836|154100.8|153836.6|154121.8|153839.3|154081.8|153812.8|23
1643686070000|2022-02-01 03:27:50|154100.5|153839.2|154090.5|153834.8|154100.5|153847.1|154059.5|153826.9|12
1643686080000|2022-02-01 03:28:00|154101.5|153820.1|154107.9|153824.1|154115.2|153840.8|154088.5|153820.1|15
1643686090000|2022-02-01 03:28:10|154102.9|153825.1|154094|153835|154109.5|153835.8|154074|153821.3|13
1643686100000|2022-02-01 03:28:20|154095.6|153840.2|154106.9|153838|154106.9|153850.3|154071.2|153831.1|15
1643686110000|2022-02-01 03:28:30|154106.4|153842.6|154088.5|153841.3|154109.4|153844.7|154088.5|153833.3|10
1643686120000|2022-02-01 03:28:40|154093.6|153839.8|154079.4|153826.8|154102.2|153845.3|154079.4|153820.9|18
1643686130000|2022-02-01 03:28:50|154088.6|153823.7|154098|153818.6|154098|153823.7|154086.5|153817.2|8
1643686140000|2022-02-01 03:29:00|154068.6|153798.5|154098.3|153843.3|154098.3|153843.3|154058.7|153798.5|13
1643686150000|2022-02-01 03:29:10|154097|153844.8|154097.3|153814.8|154115.3|153844.8|154077.6|153794.2|11
1643686160000|2022-02-01 03:29:20|154102|153815|154091.1|153810.5|154106.7|153828.3|154085.6|153805.2|12
1643686170000|2022-02-01 03:29:30|154095.4|153817.9|154094.7|153807.3|154100.1|153855.9|154066.9|153796.5|11
1643686180000|2022-02-01 03:29:40|154090.4|153809.8|154165.1|153895.6|154199.5|153895.6|154059.1|153798.1|36
1643686190000|2022-02-01 03:29:50|154174.6|153871.4|154183.7|153882.2|154183.7|153904.5|154159.1|153868.8|36
1643686200000|2022-02-01 03:30:00|154180.1|153886.3|154172.3|153874.8|154180.4|153892.1|154164.2|153860|31
1643686210000|2022-02-01 03:30:10|154171.1|153871.7|154174.7|153871.3|154174.8|153881.8|154167.9|153869.3|39
1643686220000|2022-02-01 03:30:20|154178.2|153871.5|154202|153931.9|154213.7|153931.9|154148.8|153871.5|35
1643686230000|2022-02-01 03:30:30|154206.9|153937|154222.8|153952.7|154232.2|153962.1|154204.5|153902.4|32
1643686240000|2022-02-01 03:30:40|154231.4|153949.6|154245.9|153954.7|154256.6|153969|154215.4|153944.2|31
1643686250000|2022-02-01 03:30:50|154236.3|153952.2|154252.2|153946.4|154263.5|153963.7|154225.1|153921.1|35
1643686260000|2022-02-01 03:31:00|154255.6|153946.6|154279|154016.5|154320.5|154048.3|154232.1|153918.4|30
1643686270000|2022-02-01 03:31:10|154278.7|154003|154306.6|154045.5|154325.6|154055.1|154277.4|154001.7|37
1643686280000|2022-02-01 03:31:20|154305|154044.8|154275.8|154046.4|154307|154090.3|154220.3|154011.8|27
1643686290000|2022-02-01 03:31:30|154268|154053.6|154265.3|154024.6|154283|154055.2|154262.3|154024.6|27
1643686300000|2022-02-01 03:31:40|154323.4|154090.1|154268.8|154062.8|154333.6|154165.9|154259.2|154018.3|39
1643686310000|2022-02-01 03:31:50|154243.3|154113.3|154274.4|154060|154306.1|154115.3|154243.3|154042.1|34
1643686320000|2022-02-01 03:32:00|154290.5|154066.4|154311.4|154089.7|154334.3|154148.4|154257.5|154032.7|32
1643686330000|2022-02-01 03:32:10|154309.7|154094.9|154259.5|154129.5|154329.4|154136.2|154259.5|154030.7|36
1643686340000|2022-02-01 03:32:20|154298.4|154091.5|154299.9|154086.1|154306.2|154093|154294.6|154081.4|20
1643686350000|2022-02-01 03:32:30|154299.8|154087.1|154294.3|154074.8|154305.5|154125.4|154245.1|154058.9|32
1643686360000|2022-02-01 03:32:40|154289.3|154051.1|154248.8|154118.8|154314.2|154121.6|154248.8|154049.6|35
1643686370000|2022-02-01 03:32:50|154241.9|154111.9|154309.7|154087.1|154318.3|154111.9|154241.9|154061.8|36
1643686380000|2022-02-01 03:33:00|154310.4|154084|154325.7|154044.3|154331.3|154150.5|154266.2|154044.3|40
1643686390000|2022-02-01 03:33:10|154263.9|154133.9|154318.1|154074.7|154334.1|154142|154263.9|154056.3|35
1643686400000|2022-02-01 03:33:20|154313.4|154083.1|154306.6|154080.7|154324.1|154098.1|154305.4|154070.5|34
1643686410000|2022-02-01 03:33:30|154308.7|154082.9|154314.1|154074.4|154329.4|154085.7|154298.8|154065.6|34
1643686420000|2022-02-01 03:33:40|154310.1|154086.6|154306.2|154071.7|154316.2|154087.9|154293.7|154057.3|34
1643686430000|2022-02-01 03:33:50|154302.5|154078|154313.1|154076.7|154320.3|154078|154302.5|154057.8|23
1643686440000|2022-02-01 03:34:00|154316.2|154076|154314|154083|154319.5|154134.4|154264.4|154060.8|25
1643686450000|2022-02-01 03:34:10|154315.1|154079|154309.5|154090.3|154319.7|154096.7|154301.3|154048.6|29
1643686460000|2022-02-01 03:34:20|154309.4|154086.7|154310.1|154081|154319.8|154090.4|154306.1|154066.6|25
1643686470000|2022-02-01 03:34:30|154315.4|154076.6|154306.9|154092.1|154322.5|154092.1|154306.9|154068.5|21
1643686480000|2022-02-01 03:34:40|154311.1|154087.2|154303.6|154092.2|154319.9|154092.2|154303.6|154060.9|25
1643686490000|2022-02-01 03:34:50|154303.7|154092.4|154271.2|154141.2|154316.8|154141.2|154231.2|154043.3|27
1643686500000|2022-02-01 03:35:00|154352.5|154014.1|154312.2|154076.5|154352.5|154094|154282.2|154014.1|36
1643686510000|2022-02-01 03:35:10|154317|154074.6|154277.7|154061.4|154334.2|154122.7|154230.2|154036.7|36
1643686520000|2022-02-01 03:35:20|154231.8|154101.8|154239.9|154109.9|154286.2|154109.9|154223.5|154026.3|26
1643686530000|2022-02-01 03:35:30|154309|154057.5|154277.5|154047.2|154309.7|154136.8|154238.8|154045.4|35
1643686540000|2022-02-01 03:35:40|154268.4|154065.1|154272.7|154043.6|154313.9|154118.7|154230.1|154010.4|38
1643686550000|2022-02-01 03:35:50|154271.2|154042.4|154287.9|154040.3|154294.1|154102.2|154231.3|154018.3|34
1643686560000|2022-02-01 03:36:00|154285.7|154042.1|154301|154065.7|154331.1|154127.7|154229.9|153975.1|36
1643686570000|2022-02-01 03:36:10|154298.5|154068.2|154254.3|154124.3|154298.5|154128.5|154246.5|154060.7|35
1643686580000|2022-02-01 03:36:20|154290.9|154085.4|154243.1|154113.1|154292.5|154119.3|154238.9|154046.1|35
1643686590000|2022-02-01 03:36:30|154243.2|154113.2|154285.2|154062.2|154292.9|154124|154243.2|154025.2|31
1643686600000|2022-02-01 03:36:40|154285.3|154062.1|154283.9|154059.5|154287.1|154065.4|154274.1|154053.1|24
1643686610000|2022-02-01 03:36:50|154284.5|154058.1|154277.4|154030.8|154293.6|154107.8|154237.7|154022|26
1643686620000|2022-02-01 03:37:00|154276.9|154032.9|154272.9|154072.5|154285.9|154072.5|154272.9|154029.5|24
1643686630000|2022-02-01 03:37:10|154273.5|154072.4|154277.8|154039.9|154282.5|154105.4|154231.6|154029.6|24
1643686640000|2022-02-01 03:37:20|154278.3|154029.7|154268.3|154037.3|154285.2|154054.5|154256.6|154020.6|37
1643686650000|2022-02-01 03:37:30|154268.6|154039.1|154284.4|154010.2|154287.2|154039.1|154258.3|154003.1|30
1643686660000|2022-02-01 03:37:40|154280.5|154019.1|154267.7|154027.2|154285.3|154032.5|154264.3|154002.3|26
1643686670000|2022-02-01 03:37:50|154271.5|154024.7|154269.1|154023.6|154278|154043.3|154269.1|154019.4|21
1643686680000|2022-02-01 03:38:00|154272.9|154025.3|154283.7|154015.9|154285.6|154025.4|154272.9|154010|20
1643686690000|2022-02-01 03:38:10|154280.9|154020.8|154268.8|154022.5|154287.2|154022.8|154268.8|154000.8|18
1643686700000|2022-02-01 03:38:20|154271.2|154028.3|154290.1|154007.8|154294.7|154028.3|154265.8|153997.6|14
1643686710000|2022-02-01 03:38:30|154290.5|154010.5|154277|154037.5|154291.6|154037.6|154268.8|153997.8|14
1643686720000|2022-02-01 03:38:40|154284.7|154030.5|154282.5|154032|154284.7|154033.2|154254|154017.8|21
1643686730000|2022-02-01 03:38:50|154286.8|154032.7|154274.4|154031.4|154287.1|154033|154262.3|154018.8|16
1643686740000|2022-02-01 03:39:00|154277.9|154034|154277.2|154036.5|154279.2|154096.8|154226.8|154031|17
1643686750000|2022-02-01 03:39:10|154280.5|154036.1|154261.9|154025.9|154286.5|154045.4|154261.9|154002.6|17
1643686760000|2022-02-01 03:39:20|154265|154046.4|154252.3|154042.9|154282|154048.8|154239.2|154035.7|17
1643686770000|2022-02-01 03:39:30|154259.8|154046.9|154268.8|154043.9|154275.5|154050.7|154251.8|154041.4|14
1643686780000|2022-02-01 03:39:40|154261.6|154044.5|154252.8|154042.3|154274.1|154047.5|154252.8|154037.2|10
1643686790000|2022-02-01 03:39:50|154215|154085|154273.8|154028.2|154275.5|154088.7|154214|154011.3|18
1643686800000|2022-02-01 03:40:00|154266.9|154030.6|154275.7|154037.5|154279|154037.5|154266.3|154000.9|11
1643686810000|2022-02-01 03:40:10|154271.8|154040.4|154251.3|154040.2|154271.8|154043.7|154246.3|154021.7|12
1643686820000|2022-02-01 03:40:20|154251.6|154037.8|154272.4|154004.2|154275.4|154044.6|154247.6|154004.2|11
1643686830000|2022-02-01 03:40:30|154277.9|154001.1|154297|153993.9|154297|154025|154263.9|153983.5|15
1643686840000|2022-02-01 03:40:40|154298.3|153986.8|154271.3|154015.7|154298.3|154034|154249.8|153986.8|16
1643686850000|2022-02-01 03:40:50|154259.8|154033.4|154247.7|154031.3|154264.1|154087.8|154217.5|154029.3|16
1643686860000|2022-02-01 03:41:00|154245.4|154034.6|154263.9|154046.6|154268.3|154100.9|154210.7|154032.3|18
1643686870000|2022-02-01 03:41:10|154259.1|154053.9|154263.2|154062.1|154282.7|154062.9|154259.1|154034.1|13
1643686880000|2022-02-01 03:41:20|154226.9|154096.9|154279.1|154032.8|154280.2|154097.3|154224.6|154022.8|10
1643686890000|2022-02-01 03:41:30|154277.2|154031.7|154274.2|154041.7|154283.5|154041.7|154266.7|154014|14
1643686900000|2022-02-01 03:41:40|154272.1|154039.7|154268.7|154027.1|154272.7|154045.2|154261.3|154027.1|10
1643686910000|2022-02-01 03:41:50|154294.1|154025.8|154227.4|154097.4|154294.1|154097.9|154227.4|154025.8|12
1643686920000|2022-02-01 03:42:00|154264.2|154063|154227.8|154097.8|154273.9|154101|154226.3|154056.4|13
1643686930000|2022-02-01 03:42:10|154229.4|154099.4|154278.8|154041.8|154290.1|154099.4|154218.6|153996|17
1643686940000|2022-02-01 03:42:20|154283.9|154039.6|154273.6|154058.8|154283.9|154095.9|154224.9|154030|9
1643686950000|2022-02-01 03:42:30|154273.7|154057.7|154278.3|154050.9|154288.9|154097.8|154224.4|154047|8
1643686960000|2022-02-01 03:42:40|154263.3|154059.6|154273.1|154051.8|154277.6|154059.8|154261.1|154051.8|8
1643686970000|2022-02-01 03:42:50|154230.5|154100.5|154255.1|154026.8|154278.2|154100.5|154226.5|154007.8|18
1643686980000|2022-02-01 03:43:00|154246.4|154022.8|154255.6|154054|154275.3|154103.7|154217|153983.6|26
1643686990000|2022-02-01 03:43:10|154217|154087|154227.6|154097.6|154293.2|154101.1|154217|154027.1|30
1643687000000|2022-02-01 03:43:20|154226.3|154096.3|154278.6|154044.5|154283.8|154099.8|154216.2|154014.9|23
1643687010000|2022-02-01 03:43:30|154270|154044.4|154255.7|154030.6|154289|154048.6|154251.1|154019.2|22
1643687020000|2022-02-01 03:43:40|154254.8|154028|154267.7|154024.4|154272.1|154082.3|154212.3|154019.6|19
1643687030000|2022-02-01 03:43:50|154264.3|154029.9|154275.7|154019|154278.8|154043.6|154240.5|153991.8|18
1643687040000|2022-02-01 03:44:00|154266.5|154027.1|154252.4|154050.6|154285.5|154050.6|154252.4|154021.1|11
1643687050000|2022-02-01 03:44:10|154237.5|154034.4|154254.6|154028|154260.2|154038.4|154237.5|154023.6|13
1643687060000|2022-02-01 03:44:20|154252.1|154025.8|154274.5|154027.1|154281.2|154073.3|154203.3|153973|11
1643687070000|2022-02-01 03:44:30|154269.3|154030.4|154276.5|154024.5|154276.5|154091.7|154209.9|154013|21
1643687080000|2022-02-01 03:44:40|154255.7|154010.1|154265.5|154041|154293.8|154083.5|154213.5|153989|25
1643687090000|2022-02-01 03:44:50|154266.8|154039.4|154267.4|154037.2|154269.7|154085.9|154215.9|154017.9|17
1643687100000|2022-02-01 03:45:00|154252.2|154039.6|154258.9|154026.4|154267.6|154041.2|154250.8|154016.7|24
1643687110000|2022-02-01 03:45:10|154255.3|154025.5|154276.2|154019.6|154287.7|154033.5|154255.3|154007.5|19
1643687120000|2022-02-01 03:45:20|154266.5|154048.9|154273.2|154033.4|154278.3|154088.1|154214.5|154030.2|32
1643687130000|2022-02-01 03:45:30|154273.1|154033.5|154220.8|154090.8|154280.7|154091.7|154220.8|154031.4|29
1643687140000|2022-02-01 03:45:40|154221.3|154091.3|154217.5|154087.5|154262.8|154092.6|154216.1|154051.1|27
1643687150000|2022-02-01 03:45:50|154217.6|154087.6|154218|154088|154218.5|154088.5|154216.5|154086.5|17
1643687160000|2022-02-01 03:46:00|154218.4|154088.4|154250.9|154007.7|154254.2|154088.4|154208.6|154007.7|19
1643687170000|2022-02-01 03:46:10|154251.2|154005.9|154262.2|154053.1|154269.9|154101.4|154220.9|153997.1|19
1643687180000|2022-02-01 03:46:20|154259.4|154053.6|154213.8|154083.8|154261.4|154085.9|154211.3|154053.2|18
1643687190000|2022-02-01 03:46:30|154214.1|154084.1|154221.8|154091.8|154257.8|154094.3|154214.1|154048.9|18
1643687200000|2022-02-01 03:46:40|154223.1|154093.1|154214.4|154084.4|154223.1|154093.1|154213.6|154083.6|24
1643687210000|2022-02-01 03:46:50|154214.3|154084.3|154216.4|154086.4|154218.2|154088.2|154211.8|154081.8|16
1643687220000|2022-02-01 03:47:00|154214.8|154084.8|154260|154053.4|154264|154090.7|154214.7|154050.8|21
1643687230000|2022-02-01 03:47:10|154265.3|153993.3|154290.8|154035.2|154306.4|154108.2|154231.5|153993.3|34
1643687240000|2022-02-01 03:47:20|154293.1|154042.7|154245.3|154042.5|154293.1|154106.4|154230.7|154015.4|35
1643687250000|2022-02-01 03:47:30|154249|154035.4|154250.1|154035.9|154254.6|154079.1|154209.1|154026.9|22
1643687260000|2022-02-01 03:47:40|154254.8|154023.2|154243.6|154027.5|154258.5|154085.7|154207.1|154023.2|27
1643687270000|2022-02-01 03:47:50|154248|154028.9|154257.4|154025.3|154264.5|154047|154242.5|154004|17
1643687280000|2022-02-01 03:48:00|154254.1|154031.3|154272.2|154032.4|154274.5|154080|154208|154010.3|25
1643687290000|2022-02-01 03:48:10|154274.3|154029.9|154269.9|154063.4|154313.6|154103.2|154228.3|153974.8|32
1643687300000|2022-02-01 03:48:20|154274|154059.8|154238.4|154108.4|154288.7|154108.4|154238.4|154052.1|27
1643687310000|2022-02-01 03:48:30|154272.8|154072.4|154274.3|154024.2|154294.8|154072.4|154264.5|154017.7|34
1643687320000|2022-02-01 03:48:40|154270.7|154034.1|154271.1|154028.4|154279.8|154042.6|154265.9|154021.5|33
1643687330000|2022-02-01 03:48:50|154267.7|154035|154272.8|154048.5|154279.5|154048.5|154263.3|154027.8|26
1643687340000|2022-02-01 03:49:00|154267.7|154043.7|154273.3|154027|154275.9|154055.9|154260.3|154027|24
1643687350000|2022-02-01 03:49:10|154274.4|154025.4|154273.4|154026.9|154283.7|154040.4|154266.2|154016.4|30
1643687360000|2022-02-01 03:49:20|154270|154034.3|154268.5|154028|154278.6|154053.3|154254.2|154021.5|27
1643687370000|2022-02-01 03:49:30|154266.5|154032.9|154267.8|154042.2|154269.4|154045.1|154258.1|154032.9|21
1643687380000|2022-02-01 03:49:40|154270.6|154040.2|154265.4|154030.3|154277|154049.1|154260.7|154019.2|18
1643687390000|2022-02-01 03:49:50|154264.8|154030.4|154268.5|154022.6|154268.5|154048.3|154254.9|154020.4|20
1643687400000|2022-02-01 03:50:00|154263|154020.3|154274.6|154020.2|154290.5|154111.1|154241.1|154015.3|21
1643687410000|2022-02-01 03:50:10|154278.2|154032.4|154266.2|154044.7|154278.2|154090.4|154217.7|154025|16
1643687420000|2022-02-01 03:50:20|154258.4|154045.8|154289.9|154025.9|154289.9|154051|154254.4|154016.8|19
1643687430000|2022-02-01 03:50:30|154279.7|154063.4|154267.6|154058.6|154292.5|154063.4|154267.6|153999.3|22
1643687440000|2022-02-01 03:50:40|154268.4|154054.8|154270.4|154041.5|154284.7|154054.8|154262.6|154030|27
1643687450000|2022-02-01 03:50:50|154270.5|154043.8|154232.6|154102.6|154290|154102.6|154232.6|154024.7|22
1643687460000|2022-02-01 03:51:00|154215.9|154085.9|154253.9|154050.6|154286.3|154085.9|154215.9|154012.3|25
1643687470000|2022-02-01 03:51:10|154253.3|154049.9|154281.2|154039.9|154281.2|154055.6|154253.3|154026.2|27
1643687480000|2022-02-01 03:51:20|154281.3|154040.1|154267.4|154048.6|154281.3|154048.6|154263.1|154039.1|17
1643687490000|2022-02-01 03:51:30|154260.6|154050.7|154268.8|154044.7|154268.8|154096.7|154226.7|154041|20
1643687500000|2022-02-01 03:51:40|154264.1|154048.9|154271.7|154046.7|154271.7|154094.6|154224.4|154046.7|17
1643687510000|2022-02-01 03:51:50|154281.8|154019|154288.4|154034.8|154298.9|154048.9|154263|154012.9|26
1643687520000|2022-02-01 03:52:00|154272.1|154051.5|154273.1|154050.1|154299.4|154052.1|154270.8|154012.1|28
1643687530000|2022-02-01 03:52:10|154276.4|154045.5|154264.9|154053.8|154284.6|154053.8|154264.9|154019|32
1643687540000|2022-02-01 03:52:20|154268.2|154047.9|154267.1|154052.7|154276.4|154057|154265.9|154042|19
1643687550000|2022-02-01 03:52:30|154268|154052.8|154266.5|154056|154286.1|154058.8|154266.5|154033.8|22
1643687560000|2022-02-01 03:52:40|154267.2|154055.3|154278.6|154040.9|154292.2|154055.3|154264.9|154025|24
1643687570000|2022-02-01 03:52:50|154277.5|154037.3|154264|154051.8|154279.7|154094|154223.1|154019.2|24
1643687580000|2022-02-01 03:53:00|154268.3|154054.1|154281.4|154035.6|154281.4|154054.1|154260|154033|27
1643687590000|2022-02-01 03:53:10|154279.3|154037.1|154261.9|154051.8|154282|154051.8|154261.9|154033.9|17
1643687600000|2022-02-01 03:53:20|154269.7|154051.9|154271.9|154018.3|154272.2|154051.9|154255|154010|21
1643687610000|2022-02-01 03:53:30|154268.6|154024.9|154290.3|154021.2|154290.3|154046.1|154258.7|154021.2|24
1643687620000|2022-02-01 03:53:40|154291.6|154030|154228.2|154098.2|154299|154098.2|154222.5|154001|18
1643687630000|2022-02-01 03:53:50|154228.3|154098.3|154268.6|154062.3|154274.6|154098.3|154227.7|154062|21
1643687640000|2022-02-01 03:54:00|154267|154062.9|154220.7|154090.7|154268.5|154093.2|154213.4|154051.2|16
1643687650000|2022-02-01 03:54:10|154219.9|154089.9|154263.1|154038.6|154267.2|154089.9|154213.5|154031|26
1643687660000|2022-02-01 03:54:20|154261.5|154032|154263.4|154041.4|154263.4|154041.4|154255.9|154025.5|19
1643687670000|2022-02-01 03:54:30|154261.2|154046.1|154224.2|154094.2|154263.6|154096.3|154212|154038.9|13
1643687680000|2022-02-01 03:54:40|154262|154057.5|154251.8|154051.4|154262|154082.8|154212.3|154051.4|11
1643687690000|2022-02-01 03:54:50|154253|154047.5|154279.5|154023.8|154290.6|154054.2|154248.7|153994.7|19
1643687700000|2022-02-01 03:55:00|154279.6|154023.1|154253.4|154032.9|154293.4|154044.3|154253.4|153999.4|26
1643687710000|2022-02-01 03:55:10|154258.6|154034.8|154257.1|154032.8|154267.4|154043.3|154246.2|154025.3|24
1643687720000|2022-02-01 03:55:20|154256.6|154033.4|154260.5|154004.2|154263.5|154073.4|154203.4|154000.7|19
1643687730000|2022-02-01 03:55:30|154252.2|154005.2|154240.6|154021.9|154266.2|154030.7|154233.2|154004.5|35
1643687740000|2022-02-01 03:55:40|154247.7|154024.1|154250|154010.3|154254.4|154024.1|154242.8|154000.2|33
1643687750000|2022-02-01 03:55:50|154246.9|154006.5|154251.7|154001.7|154256.5|154013.7|154244.2|153998.6|30
1643687760000|2022-02-01 03:56:00|154252.8|154003.3|154263.6|154025.5|154267.6|154030.6|154249.7|153999.6|32
1643687770000|2022-02-01 03:56:10|154262.8|154029.6|154260.6|154022.6|154280.3|154031.8|154249|154001.1|36
1643687780000|2022-02-01 03:56:20|154259|154022.1|154267.2|154025.2|154282.2|154030.9|154259|154020.1|33
1643687790000|2022-02-01 03:56:30|154262.6|154029|154259.3|154026.9|154277.8|154030.7|154259|154023.8|30
1643687800000|2022-02-01 03:56:40|154259.4|154026.6|154272.7|154011.3|154273.1|154026.9|154253.7|154004.5|29
1643687810000|2022-02-01 03:56:50|154273.6|154010.4|154267.9|154012|154290.1|154027.4|154248.5|153999.6|25
1643687820000|2022-02-01 03:57:00|154260.6|154017.7|154250.1|154009.1|154300.9|154022.3|154250.1|153958.9|23
1643687830000|2022-02-01 03:57:10|154244|154015|154257.8|154016|154272.7|154022.6|154237.1|153992.8|29
1643687840000|2022-02-01 03:57:20|154258.8|154015.7|154276.7|154001.1|154279.5|154017.8|154254.2|153995.6|13
1643687850000|2022-02-01 03:57:30|154273.4|154002|154264.5|154016.2|154281.5|154026|154241.9|154002|21
1643687860000|2022-02-01 03:57:40|154265.2|154005.6|154270.2|154001.3|154273.8|154017.6|154243|153989|18
1643687870000|2022-02-01 03:57:50|154270.8|153998.3|154263.4|154009.1|154284|154011|154259|153997.3|22
1643687880000|2022-02-01 03:58:00|154261.3|154002.2|154282.3|153998.8|154295.4|154017.1|154233.7|153993.3|22
1643687890000|2022-02-01 03:58:10|154251.9|154016.5|154266.3|153996|154276|154029.1|154244.7|153990.1|16
1643687900000|2022-02-01 03:58:20|154274.8|153995.7|154279.3|153998.4|154279.6|154014.3|154258.1|153995.7|10
1643687910000|2022-02-01 03:58:30|154282.6|153995.9|154257.6|154001.4|154298.7|154013.4|154257.6|153993.5|20
1643687920000|2022-02-01 03:58:40|154256.1|153997.4|154260.9|153996.9|154271.1|154008.3|154254.6|153994.4|25
1643687930000|2022-02-01 03:58:50|154254.8|153996.5|154272.2|153993.1|154272.2|153999.5|154251.7|153991.4|11
1643687940000|2022-02-01 03:59:00|154290.5|153986.7|154277|153999.2|154293.3|154015.8|154254.7|153959.9|20
1643687950000|2022-02-01 03:59:10|154269.3|154019.1|154260.2|153987.6|154298.4|154019.1|154239.1|153942.5|38
1643687960000|2022-02-01 03:59:20|154267.6|153992.2|154258.2|153977.4|154269.3|153992.2|154249.7|153954|34
1643687970000|2022-02-01 03:59:30|154265|153974.2|154245.2|153983.7|154265.7|153986.8|154240.8|153968.3|27
1643687980000|2022-02-01 03:59:40|154248|153981.7|154256.4|153990.2|154262.3|153990.5|154245.7|153980.4|20
1643687990000|2022-02-01 03:59:50|154250.5|153973|154261.9|153983.8|154287.9|154008.3|154236.1|153972.2|32
1643688000000|2022-02-01 04:00:00|154258.4|153984|154251.2|153989.8|154267.7|154000.6|154237.3|153970.6|33
1643688010000|2022-02-01 04:00:10|154251.1|153987.6|154250.3|153988.9|154266.1|153991.2|154250.3|153983.6|19
1643688020000|2022-02-01 04:00:20|154250.2|153997.1|154257.2|153998.4|154260.2|154006.4|154246.4|153997.1|32
1643688030000|2022-02-01 04:00:30|154267.9|153994.3|154277.1|154006.6|154277.1|154011.5|154248.8|153988.7|31
1643688040000|2022-02-01 04:00:40|154276.7|154003.5|154267.3|154004|154278.2|154006.8|154262.4|153997.9|20
1643688050000|2022-02-01 04:00:50|154267|154001.3|154258.7|153986.6|154269.1|154001.3|154249.6|153984.9|23
1643688060000|2022-02-01 04:01:00|154264.1|153984.1|154273.2|153987.3|154278.8|153993.1|154255.8|153974.2|27
1643688070000|2022-02-01 04:01:10|154276|153988|154265|153986.7|154276.6|153993.9|154241.8|153956.6|30
1643688080000|2022-02-01 04:01:20|154259.9|154000.2|154245.4|153988.4|154280.5|154000.2|154231.1|153959.2|30
1643688090000|2022-02-01 04:01:30|154242|153983.9|154246.5|153960.6|154263.4|153987|154230.2|153938.4|32
1643688100000|2022-02-01 04:01:40|154238.4|153955.9|154251.1|153979.5|154273.7|153997|154225.5|153926.9|37
1643688110000|2022-02-01 04:01:50|154237.3|153952.2|154238.9|153955.6|154271|153979.2|154227.9|153940.8|40
1643688120000|2022-02-01 04:02:00|154243.7|153951.7|154223|153936.1|154266.3|153977|154221.8|153910.3|36
1643688130000|2022-02-01 04:02:10|154236.2|153940.9|154222.5|153940.4|154246.1|153960.7|154219|153923.2|36
1643688140000|2022-02-01 04:02:20|154224.9|153946.6|154226.1|153942.1|154231.1|153947.7|154219.6|153937.4|36
1643688150000|2022-02-01 04:02:30|154226.9|153943.2|154242.8|153939.3|154251|153970.4|154221.4|153920.7|39
1643688160000|2022-02-01 04:02:40|154265.7|153936.1|154266|153960.9|154266|153985.3|154221.7|153923.9|35
1643688170000|2022-02-01 04:02:50|154249.3|153964.7|154227.6|153943.6|154262.7|153978.5|154227.6|153943.6|25
1643688180000|2022-02-01 04:03:00|154231.5|153944.4|154270.7|153939.2|154275.8|153977.3|154226.9|153900.4|35
1643688190000|2022-02-01 04:03:10|154241|153951.9|154246.1|153970.9|154277.2|153979.2|154221.9|153917.2|35
1643688200000|2022-02-01 04:03:20|154246.4|153968|154239.6|153970.7|154259.1|153984|154225|153948.6|36
1643688210000|2022-02-01 04:03:30|154236.9|153970|154241.2|153959.1|154259.1|153977.5|154226.4|153943.7|36
1643688220000|2022-02-01 04:03:40|154246.6|153960.8|154260.6|153983.6|154283.9|153988|154221.5|153955.8|40
1643688230000|2022-02-01 04:03:50|154253.9|153980.8|154239.5|153972.1|154275.4|153980.8|154235.3|153955.6|40
1643688240000|2022-02-01 04:04:00|154245.3|153967.4|154257.8|153977.2|154262.8|153983.8|154237.8|153958.5|37
1643688250000|2022-02-01 04:04:10|154253.2|153980.9|154250.4|153961.2|154269.9|154000.4|154236.6|153951.1|37
1643688260000|2022-02-01 04:04:20|154251.9|153963.3|154257.7|153968|154258.3|153983.8|154236.3|153957.8|35
1643688270000|2022-02-01 04:04:30|154254.6|153969.4|154245.1|153958.6|154269.6|153977.5|154242.5|153949.7|30
1643688280000|2022-02-01 04:04:40|154256.5|153964.2|154261.1|153988.9|154263.6|153988.9|154244.3|153938.1|22
1643688290000|2022-02-01 04:04:50|154255.9|153975|154258.6|153976.6|154261|153997.9|154243.6|153958.5|31
1643688300000|2022-02-01 04:05:00|154254.9|153980.2|154261.7|153949.9|154274.1|153988|154239.1|153949.9|32
1643688310000|2022-02-01 04:05:10|154239.1|153958.8|154255|153952.6|154264.3|153969.8|154232.1|153919.3|38
1643688320000|2022-02-01 04:05:20|154236|153943.7|154239|153946|154262|153971.9|154236|153943.7|38
1643688330000|2022-02-01 04:05:30|154257.6|153938.2|154235.3|153945.3|154284.4|153995.9|154233|153931.4|36
1643688340000|2022-02-01 04:05:40|154244.4|153959.4|154236.8|153974.2|154269.9|153988.6|154236.8|153950.8|26
1643688350000|2022-02-01 04:05:50|154239|153982.6|154263.2|153972.6|154309.6|154003.7|154239|153957|31
1643688360000|2022-02-01 04:06:00|154259|153980.5|154256.1|153975.3|154278.8|153997.4|154245.2|153947.4|34
1643688370000|2022-02-01 04:06:10|154257.3|153973.9|154249.4|153966.7|154258.5|153979.7|154249.4|153966.7|32
1643688380000|2022-02-01 04:06:20|154255.6|153963.9|154263.2|153976.9|154270.5|153995.1|154239.4|153954.4|21
1643688390000|2022-02-01 04:06:30|154276.8|153979.2|154260.7|153979.4|154276.8|154024.3|154228.1|153960.6|21
1643688400000|2022-02-01 04:06:40|154254.8|153977.3|154263|153973.1|154268.5|153991.9|154244|153953.6|24
1643688410000|2022-02-01 04:06:50|154266.8|153968.8|154250.6|153965.6|154280.9|153982|154239.6|153948.9|39
1643688420000|2022-02-01 04:07:00|154256.2|153972.1|154243.6|153945.8|154279.5|153983.4|154221.8|153932.1|38
1643688430000|2022-02-01 04:07:10|154256|153942.3|154241.6|153942.8|154275.9|153981.4|154216.9|153932|33
1643688440000|2022-02-01 04:07:20|154239.6|153951.1|154238.6|153949.7|154251.9|153962.6|154233.2|153935.6|35
1643688450000|2022-02-01 04:07:30|154238.5|153949.1|154252|154002.8|154271.3|154002.8|154235.6|153941.9|26
1643688460000|2022-02-01 04:07:40|154248.5|154003.2|154244.2|153959.8|154258.5|154003.2|154239.4|153949.9|21
1643688470000|2022-02-01 04:07:50|154242.9|153950.5|154260.5|153981.7|154268.7|153989.4|154236.6|153946.7|35
1643688480000|2022-02-01 04:08:00|154257.1|153976|154255|153971.8|154263|153987.5|154249.5|153965.7|36
1643688490000|2022-02-01 04:08:10|154254.3|153973.9|154255.2|153977.7|154257.3|153979.7|154242|153969.3|25
1643688500000|2022-02-01 04:08:20|154255.6|153975.7|154265.1|153992.6|154280|153998.5|154246.9|153944.9|35
1643688510000|2022-02-01 04:08:30|154251.6|153964.8|154291.9|153989.4|154303.3|154018.3|154237|153952.5|35
1643688520000|2022-02-01 04:08:40|154295.3|153998.5|154275.3|153990.5|154295.3|154015.6|154260.3|153980.6|24
1643688530000|2022-02-01 04:08:50|154268.2|153980.2|154276.6|153982.4|154281.9|154000.1|154264.1|153980|24
1643688540000|2022-02-01 04:09:00|154272.2|153981.1|154269.2|153978.1|154290.9|154005.1|154247|153939.6|33
1643688550000|2022-02-01 04:09:10|154273|153975.1|154270.7|153981|154281.5|153997.1|154251.9|153951.1|39
1643688560000|2022-02-01 04:09:20|154262.4|153976.3|154251.5|153991.6|154302.2|154002.7|154250.5|153957.5|32
1643688570000|2022-02-01 04:09:30|154256.7|153989|154262.1|153989|154294.6|153994.1|154243.8|153944.7|34
1643688580000|2022-02-01 04:09:40|154291.6|153982.8|154260.5|153967.5|154291.6|153990.1|154259.2|153965.6|33
1643688590000|2022-02-01 04:09:50|154258.5|153963.7|154252.2|153981|154272.7|153985|154243.2|153921.8|28
1643688600000|2022-02-01 04:10:00|154250.6|153977.9|154248.2|153980.8|154266.4|153981.1|154240.2|153965.6|30
1643688610000|2022-02-01 04:10:10|154246.4|153984.4|154193.1|153881|154254.7|153987.3|154189.5|153876.2|34
1643688620000|2022-02-01 04:10:20|154182.8|153875.2|154197|153901.5|154219.6|153913.1|154182.8|153875.2|26
1643688630000|2022-02-01 04:10:30|154195.2|153897.4|154196.2|153869.3|154204.7|153909.9|154184.7|153869.3|14
1643688640000|2022-02-01 04:10:40|154194.9|153867.2|154201.4|153903.4|154223.1|153912.1|154192.4|153867.2|23
1643688650000|2022-02-01 04:10:50|154198.5|153898.4|154197.5|153898.8|154215.1|153910.8|154193.4|153883|27
1643688660000|2022-02-01 04:11:00|154194.1|153889|154208.1|153875.6|154214.1|153903.8|154183|153874.9|24
1643688670000|2022-02-01 04:11:10|154207.9|153880.8|154213.3|153904.6|154216.2|153905.1|154203.2|153880|30
1643688680000|2022-02-01 04:11:20|154213.1|153904.3|154235.1|153925.7|154235.1|153925.7|154205.2|153893.1|34
1643688690000|2022-02-01 04:11:30|154230.4|153929.1|154245.1|153938|154276.8|153966|154218.1|153910.3|39
1643688700000|2022-02-01 04:11:40|154234.6|153940.9|154231|153951.5|154250.6|153951.8|154230.4|153932.6|32
1643688710000|2022-02-01 04:11:50|154235.8|153943.3|154211.6|153902.6|154249.1|153947.7|154203.4|153902.6|33
1643688720000|2022-02-01 04:12:00|154201.5|153916.2|154236.8|153898.9|154253.5|153959.1|154194.1|153881.4|37
1643688730000|2022-02-01 04:12:10|154245.8|153911.7|154222.5|153915.8|154245.8|153935.4|154209.4|153880|39
1643688740000|2022-02-01 04:12:20|154217.9|153915.1|154217|153890.3|154258.2|153960.5|154202.6|153879.5|37
1643688750000|2022-02-01 04:12:30|154228.1|153891.8|154228.9|153938.9|154254.6|153955|154216.3|153887.5|36
1643688760000|2022-02-01 04:12:40|154221.3|153930.2|154230.4|153906.6|154242.2|153962.3|154196.6|153895.7|28
1643688770000|2022-02-01 04:12:50|154229.2|153904.4|154248.4|153906.4|154276.1|153955.6|154210|153872.3|40
1643688780000|2022-02-01 04:13:00|154228.5|153940|154229.4|153915.6|154262.7|153948.1|154213.3|153903.8|35
1643688790000|2022-02-01 04:13:10|154221.3|153934.2|154254.1|153951|154254.1|153960.3|154214.2|153906|35
1643688800000|2022-02-01 04:13:20|154240.3|153949.2|154230.1|153940.5|154246|153950.8|154220.3|153925.8|34
1643688810000|2022-02-01 04:13:30|154238.8|153938|154220.7|153902|154251.9|153939.5|154210.9|153902|33
1643688820000|2022-02-01 04:13:40|154225.4|153910.6|154236.4|153908.6|154236.4|153936.7|154187.5|153889.7|31
1643688830000|2022-02-01 04:13:50|154231.1|153909.8|154200.3|153898.1|154231.1|153909.8|154200.3|153884.9|22
1643688840000|2022-02-01 04:14:00|154210|153911.4|154211.5|153891.8|154236.3|153934.6|154194.8|153885.6|36
1643688850000|2022-02-01 04:14:10|154211.7|153893|154216|153909.7|154220|153917.4|154209.8|153886.7|33
1643688860000|2022-02-01 04:14:20|154219.9|153912.2|154212.6|153899.2|154222.4|153917.3|154202.2|153894.5|32
1643688870000|2022-02-01 04:14:30|154211.6|153898|154228.5|153886.5|154240.8|153928.3|154183.4|153881.1|31
1643688880000|2022-02-01 04:14:40|154213.9|153871.9|154208.8|153874.9|154230.5|153909.1|154197.7|153871.9|32
1643688890000|2022-02-01 04:14:50|154198|153880.3|154196|153878.1|154219.5|153890.6|154185.4|153861.5|31
1643688900000|2022-02-01 04:15:00|154194.7|153878.9|154189.2|153863.4|154201.2|153891.2|154183.9|153857.8|27
1643688910000|2022-02-01 04:15:10|154185.5|153872|154194.5|153877.4|154207.6|153878.3|154185.5|153847.3|20
1643688920000|2022-02-01 04:15:20|154193.9|153872|154183.4|153876|154193.9|153879.1|154183.4|153849.6|10
1643688930000|2022-02-01 04:15:30|154187.7|153869.6|154182.3|153848.7|154197.7|153892.2|154176.7|153834.7|17
1643688940000|2022-02-01 04:15:40|154165.3|153868|154190.7|153848.7|154210.2|153897.6|154162|153848.7|14
1643688950000|2022-02-01 04:15:50|154204|153862|154192.5|153880.9|154220.2|153886.3|154180.5|153845.2|33
1643688960000|2022-02-01 04:16:00|154189.8|153849.2|154189.2|153861.9|154210.8|153885.8|154187.2|153847|21
1643688970000|2022-02-01 04:16:10|154187.3|153845.3|154187|153881.5|154195.7|153882.1|154185.2|153845.3|10
1643688980000|2022-02-01 04:16:20|154185.5|153889.8|154172.5|153830.5|154202.1|153890.9|154172.5|153830.5|13
1643688990000|2022-02-01 04:16:30|154170.1|153867.3|154196.9|153865.3|154215.2|153897.5|154170.1|153845.4|30
1643689000000|2022-02-01 04:16:40|154186.9|153844.9|154185.1|153853.7|154215.7|153882.6|154180.9|153844.9|15
1643689010000|2022-02-01 04:16:50|154197.8|153856.5|154207|153878.6|154208.1|153878.6|154186.9|153851.8|19
1643689020000|2022-02-01 04:17:00|154201.9|153870.1|154205.5|153871|154216.5|153887.9|154170.8|153869.8|14
1643689030000|2022-02-01 04:17:10|154199.8|153874.7|154201|153876|154209.1|153894.6|154185.5|153864.1|20
1643689040000|2022-02-01 04:17:20|154208.6|153876.4|154208|153884.4|154208.6|153888.1|154183.8|153863.8|10
1643689050000|2022-02-01 04:17:30|154199.7|153886.8|154203.5|153884.3|154212.1|153892.8|154189.5|153862.2|22
1643689060000|2022-02-01 04:17:40|154195.1|153898.2|154211.5|153905.1|154227.2|153908.7|154195.1|153860.1|29
1643689070000|2022-02-01 04:17:50|154204.7|153862.7|154203.2|153861.2|154220.4|153886.1|154192|153855.7|15
1643689080000|2022-02-01 04:18:00|154193.9|153894.4|154191.2|153862.6|154194.6|153894.4|154190.2|153862.6|4
1643689090000|2022-02-01 04:18:10|154192.7|153872.1|154206.7|153872.5|154211.6|153892.5|154191.5|153872.1|16
1643689100000|2022-02-01 04:18:20|154199.9|153857.9|154193.8|153900.7|154204.7|153903.8|154169.8|153856.3|15
1643689110000|2022-02-01 04:18:30|154191.6|153899.4|154188|153892.2|154191.6|153899.4|154183.1|153850|9
1643689120000|2022-02-01 04:18:40|154188.4|153885.1|154180.3|153890.2|154190.2|153895.8|154180.3|153880.6|9
1643689130000|2022-02-01 04:18:50|154179.3|153859.8|154212.2|153890.1|154221.4|153902|154177.2|153848.1|14
1643689140000|2022-02-01 04:19:00|154207.4|153890.9|154214.3|153887.5|154223.1|153904.2|154188.1|153864.4|11
1643689150000|2022-02-01 04:19:10|154208.7|153881.4|154214.1|153872.1|154214.1|153881.4|154202.1|153872.1|4
1643689160000|2022-02-01 04:19:20|154220|153878|154187.7|153923.1|154226|153923.1|154187.7|153858.8|18
1643689170000|2022-02-01 04:19:30|154186|153844|154201.7|153892.5|154212.4|153897.3|154172.6|153844|24
1643689180000|2022-02-01 04:19:40|154195.7|153864.5|154192.4|153888.1|154221.6|153901.9|154168.9|153852.2|29
1643689190000|2022-02-01 04:19:50|154214.8|153879.9|154202.8|153884.4|154214.8|153894|154190.9|153867.7|16
1643689200000|2022-02-01 04:20:00|154199.1|153859.2|154201.4|153885.6|154216|153888.7|154195.9|153859.2|25
1643689210000|2022-02-01 04:20:10|154200.9|153879.7|154208.6|153866.6|154214.8|153881.1|154192.2|153855.5|16
1643689220000|2022-02-01 04:20:20|154204.4|153875.6|154205.1|153875.6|154210.5|153881.3|154201.9|153863.8|18
1643689230000|2022-02-01 04:20:30|154205.3|153875.9|154202.2|153860.2|154246.8|153923.9|154190.9|153860.2|29
1643689240000|2022-02-01 04:20:40|154198.1|153873|154211.1|153874.3|154215|153885.1|154198.1|153865|27
1643689250000|2022-02-01 04:20:50|154208.3|153872.6|154212.5|153870.5|154216.7|153882.6|154201.5|153866.5|12
1643689260000|2022-02-01 04:21:00|154214.9|153873.6|154202.2|153879.6|154225.2|153883.2|154197.8|153864.9|17
1643689270000|2022-02-01 04:21:10|154208.9|153877.3|154208.4|153884.3|154239.6|153903.9|154190.8|153861|23
1643689280000|2022-02-01 04:21:20|154208.5|153886.6|154214.7|153872.7|154219.8|153890.1|154192|153850|10
1643689290000|2022-02-01 04:21:30|154211.5|153869.5|154204|153865.4|154219.3|153896|154195.6|153860.1|18
1643689300000|2022-02-01 04:21:40|154206.7|153864.7|154204.2|153872.5|154220|153888.9|154188.9|153846.9|31
1643689310000|2022-02-01 04:21:50|154204.5|153862.5|154213.4|153871.4|154216.2|153880.7|154193.7|153861.2|18
1643689320000|2022-02-01 04:22:00|154200.1|153858.1|154196.3|153854.3|154210.9|153868.9|154196.3|153854.3|13
1643689330000|2022-02-01 04:22:10|154195|153853|154202.6|153880.4|154210.9|153880.4|154195|153853|16
1643689340000|2022-02-01 04:22:20|154202.5|153881.3|154204.5|153890.3|154216.8|153894.4|154191|153865.4|20
1643689350000|2022-02-01 04:22:30|154193.9|153899|154211.1|153869.1|154211.1|153899|154185|153857.2|8
1643689360000|2022-02-01 04:22:40|154203.9|153861.9|154213.7|153871.8|154222.6|153883.7|154203.9|153861.9|24
1643689370000|2022-02-01 04:22:50|154208.9|153882.4|154199.9|153866|154220.7|153890.6|154191.5|153849.5|17
1643689380000|2022-02-01 04:23:00|154206.1|153864.1|154198.6|153874.2|154206.1|153887.3|154186|153849.9|17
1643689390000|2022-02-01 04:23:10|154200.2|153871.2|154195|153865.7|154201.3|153875.9|154195|153863.3|11
1643689400000|2022-02-01 04:23:20|154205.3|153872.8|154201.2|153906.2|154225|153908.6|154198.6|153859.8|20
1643689410000|2022-02-01 04:23:30|154204.6|153904.5|154205.6|153863.6|154210.6|153907.3|154188|153846|24
1643689420000|2022-02-01 04:23:40|154211.3|153893.7|154185.2|153853|154226.7|153894.5|154178|153836|21
1643689430000|2022-02-01 04:23:50|154203.6|153861.6|154211.5|153877.8|154212.1|153886.3|154183.3|153841.3|25
1643689440000|2022-02-01 04:24:00|154214.4|153877.7|154179.6|153901.6|154214.4|153901.6|154175.7|153852.1|22
1643689450000|2022-02-01 04:24:10|154180|153890.6|154203.3|153861.3|154203.3|153890.6|154172.5|153830.5|21
1643689460000|2022-02-01 04:24:20|154205.9|153863.9|154193.6|153867.3|154205.9|153868.7|154188.2|153858.7|13
1643689470000|2022-02-01 04:24:30|154190|153852.9|154108.8|153820.6|154202.1|153862.5|154106.8|153788.4|23
1643689480000|2022-02-01 04:24:40|154105.4|153823.2|154087.3|153813.5|154119.3|153823.2|154081.8|153771.9|24
1643689490000|2022-02-01 04:24:50|154085.2|153809.4|154032.6|153780.7|154085.2|153816.8|154032.6|153745.2|27
1643689500000|2022-02-01 04:25:00|154030.8|153768.9|154050.4|153776.6|154054.3|153790.8|154007.5|153748.2|22
1643689510000|2022-02-01 04:25:10|154020.9|153797.1|154066.6|153766.7|154069|153808.2|154020.9|153753.1|30
1643689520000|2022-02-01 04:25:20|154075.6|153762.6|154055.3|153776.2|154075.6|153788.1|154035.8|153758.8|25
1643689530000|2022-02-01 04:25:30|154052.2|153773.1|154062.7|153765.9|154072.7|153793|154028.4|153765.3|27
1643689540000|2022-02-01 04:25:40|154066|153768.5|154041|153778.9|154073.4|153783.9|154037.2|153755.6|25
1643689550000|2022-02-01 04:25:50|154038.6|153755.8|154050|153760.4|154059.4|153787.5|154025.8|153755.8|26
1643689560000|2022-02-01 04:26:00|154041.1|153768.7|154045.6|153780.4|154060.8|153793|154029.7|153749.6|32
1643689570000|2022-02-01 04:26:10|154035.4|153785.2|154049.9|153765.5|154063.5|153785.2|154035.1|153736|34
1643689580000|2022-02-01 04:26:20|154040.1|153761.8|154045.4|153774.3|154072.1|153782.7|154029|153691.1|25
1643689590000|2022-02-01 04:26:30|154049.7|153771.3|154060.8|153772.2|154060.8|153802.3|154038.5|153757.9|22
1643689600000|2022-02-01 04:26:40|154060.6|153769.2|154061.3|153771.4|154064.5|153794.5|154036.3|153741.1|31
1643689610000|2022-02-01 04:26:50|154046.8|153781.7|154061.5|153760.6|154079.8|153803.1|154038|153724.9|29
1643689620000|2022-02-01 04:27:00|154063.4|153820|154046.3|153768.1|154080|153820|154042.1|153700.1|17
1643689630000|2022-02-01 04:27:10|154050.3|153766.5|154052.3|153766.9|154059.9|153776.4|154044.1|153749.9|19
1643689640000|2022-02-01 04:27:20|154048.5|153771.5|154051.8|153774.7|154061.1|153775.8|154042.9|153764.8|14
1643689650000|2022-02-01 04:27:30|154065.6|153790.6|154054|153785.6|154072.3|153793.5|154028.7|153723.5|33
1643689660000|2022-02-01 04:27:40|154067.1|153771.8|154047|153777.3|154067.1|153787.4|154037.1|153756.1|26
1643689670000|2022-02-01 04:27:50|154059.4|153778.1|153972.2|153692.4|154081.3|153806.5|153972.2|153691|38
1643689680000|2022-02-01 04:28:00|153955|153661.8|153907.1|153650.2|153957.5|153676.5|153886.2|153584.7|30
1643689690000|2022-02-01 04:28:10|153936.3|153681.4|153895.7|153678.8|153936.3|153681.4|153879.5|153620.8|29
1643689700000|2022-02-01 04:28:20|153894.2|153656.4|153910.3|153677|153949.7|153759.5|153889.5|153615.2|34
1643689710000|2022-02-01 04:28:30|153907.7|153650.6|153953.7|153681.6|153956.8|153694.8|153900.2|153650.3|31
1643689720000|2022-02-01 04:28:40|153953.3|153682.5|153932|153695|153953.3|153745.4|153857.8|153664.6|31
1643689730000|2022-02-01 04:28:50|153945.4|153721|153922.2|153710.6|153945.4|153757.7|153880.8|153704.7|32
1643689740000|2022-02-01 04:29:00|153920.9|153712.1|153916.1|153697.4|153924.9|153752.6|153879.8|153697.4|21
1643689750000|2022-02-01 04:29:10|153913|153701|153919.4|153705.1|153920.6|153705.1|153912.6|153700.2|9
1643689760000|2022-02-01 04:29:20|153875.2|153745.2|153905.3|153692.9|153921.5|153747.4|153873.4|153692.9|10
1643689770000|2022-02-01 04:29:30|153903.5|153692.8|153874.7|153744.7|153925.5|153744.7|153870.4|153654.8|17
1643689780000|2022-02-01 04:29:40|153870.5|153740.5|153932.8|153683.1|153940.5|153740.5|153870.5|153639.4|23
1643689790000|2022-02-01 04:29:50|153931.6|153685.8|153919.5|153687.4|153931.6|153691.9|153917.3|153679|11
1643689800000|2022-02-01 04:30:00|153932.5|153688.6|153915.7|153701.8|153932.5|153746.4|153866.9|153688.6|20
1643689810000|2022-02-01 04:30:10|153912.5|153706|153873.8|153743.8|153913.5|153758.5|153873.8|153705.5|11
1643689820000|2022-02-01 04:30:20|153862.3|153732.3|153868.9|153738.9|153871|153741|153859.1|153729.1|9
1643689830000|2022-02-01 04:30:30|153877.4|153747.4|153932|153721.2|153932|153755.8|153875.4|153718.6|14
1643689840000|2022-02-01 04:30:40|153886.7|153756.7|153906.2|153694.8|153938.5|153756.7|153867.4|153694.8|15
1643689850000|2022-02-01 04:30:50|153909.7|153697.7|153907.3|153701.4|153919.7|153707.8|153903.9|153695.9|13
1643689860000|2022-02-01 04:31:00|153914.6|153705|153870.7|153740.7|153921.4|153747.7|153866.8|153705|12
1643689870000|2022-02-01 04:31:10|153868.4|153738.4|153932.1|153695.8|153932.1|153762.3|153868.4|153695.8|10
1643689880000|2022-02-01 04:31:20|153935.9|153712.5|153924.9|153715.2|153935.9|153748.4|153874.3|153699.7|10
1643689890000|2022-02-01 04:31:30|153891.4|153761.4|153941.4|153718.9|153943.1|153763.5|153884|153708.9|7
1643689900000|2022-02-01 04:31:40|153930.6|153713.5|153877.4|153747.4|153935.7|153751.2|153877.4|153712|9
1643689910000|2022-02-01 04:31:50|153930.7|153708.7|153879.4|153749.4|153930.7|153749.4|153879.4|153708.7|7
1643689920000|2022-02-01 04:32:00|153923.3|153718.3|153868.2|153738.2|153923.3|153754|153864.7|153718.3|11
1643689930000|2022-02-01 04:32:10|153867.5|153737.5|153921.9|153712.4|153931.5|153739.1|153867.5|153712.4|5
1643689940000|2022-02-01 04:32:20|153929.2|153761.8|153940|153709.5|153941|153766.6|153891.1|153709.1|13
1643689950000|2022-02-01 04:32:30|153873.8|153743.8|153924.3|153712.8|153945.3|153751.5|153873.8|153681.5|8
1643689960000|2022-02-01 04:32:40|153919.1|153711.3|153916.1|153695.2|153919.1|153711.3|153906.7|153694.7|5
1643689970000|2022-02-01 04:32:50|153909.4|153703.6|153882.3|153752.3|153909.4|153752.3|153864.6|153699.7|7
1643689980000|2022-02-01 04:33:00|153886.9|153756.9|153968.5|153662.6|153968.5|153762.5|153875.2|153662.6|8
1643689990000|2022-02-01 04:33:10|153939.8|153694.6|153910.1|153707.8|153943.4|153715.8|153907.2|153692.3|8
1643690000000|2022-02-01 04:33:20|153873.1|153743.1|153877.8|153747.8|153932.7|153749.4|153873.1|153702.2|7
1643690010000|2022-02-01 04:33:30|153931.9|153724.3|153917.9|153712.2|153932.5|153727.7|153914.6|153709.4|6
1643690020000|2022-02-01 04:33:40|153914.6|153711.1|153876.7|153746.7|153914.6|153758.5|153876.7|153711.1|9
1643690030000|2022-02-01 04:33:50|153873.8|153743.8|153881.5|153751.5|153882.5|153752.5|153858.3|153728.3|7
1643690040000|2022-02-01 04:34:00|153897|153767|153939.4|153696.3|153946.4|153767|153858.8|153684|14
1643690050000|2022-02-01 04:34:10|153931.7|153696.9|153930.5|153690.5|153935.6|153754.6|153870.6|153690.5|9
1643690060000|2022-02-01 04:34:20|153937.7|153694.7|153931.1|153695.2|153941|153699.3|153926|153689.9|19
1643690070000|2022-02-01 04:34:30|153944.2|153696.4|153920.5|153697.1|153944.2|153697.2|153920.5|153684.2|8
1643690080000|2022-02-01 04:34:40|153921.8|153697.4|153922.3|153703.2|153940.5|153752.7|153882.7|153697.4|9
1643690090000|2022-02-01 04:34:50|153917.2|153694.7|153923.3|153683.2|153934.8|153708.3|153913.1|153683.2|7
1643690100000|2022-02-01 04:35:00|153920.2|153686.3|153915.7|153695.8|153921.2|153695.8|153910.5|153684.9|8
1643690110000|2022-02-01 04:35:10|153906.5|153701|153932.8|153713.1|153948.6|153717.8|153906.5|153689.2|13
1643690120000|2022-02-01 04:35:20|153925.6|153724.8|153941.8|153686.6|153945.9|153724.8|153925.6|153686.6|12
1643690130000|2022-02-01 04:35:30|153948.9|153696.7|153919.3|153717.9|153948.9|153752.8|153882.8|153696.7|11
1643690140000|2022-02-01 04:35:40|153881.9|153751.9|153916.4|153713.3|153918.3|153755.2|153877.6|153713.3|7
1643690150000|2022-02-01 04:35:50|153918.2|153714.8|153913.9|153710.8|153925.4|153714.8|153908.6|153706.8|5
1643690160000|2022-02-01 04:36:00|153909.6|153708.6|153973|153709.4|153973|153740.9|153850.2|153700.3|5
1643690170000|2022-02-01 04:36:10|153952|153703|153923.9|153689.3|153952|153757.3|153887.3|153683.1|11
1643690180000|2022-02-01 04:36:20|153936.9|153686|153917.5|153696.4|153936.9|153706.5|153910.3|153686|9
1643690190000|2022-02-01 04:36:30|153916|153698.5|153922.5|153709.2|153924.8|153709.2|153916|153697.7|5
1643690200000|2022-02-01 04:36:40|153913.5|153705.5|153911.7|153703.2|153913.5|153705.5|153911.7|153703.2|2
1643690210000|2022-02-01 04:36:50|153892.5|153687.5|153906.4|153695.3|153936.1|153727.9|153857.7|153641.5|14
1643690220000|2022-02-01 04:37:00|153925.5|153699.7|153919.6|153685.1|153933.8|153707.8|153908.3|153683|19
1643690230000|2022-02-01 04:37:10|153918.7|153694.2|153934.3|153694.3|153939.7|153696.8|153915.4|153692.6|7
1643690240000|2022-02-01 04:37:20|153928.8|153692.5|153927.4|153688.2|153933.2|153698.1|153912.6|153684.5|10
1643690250000|2022-02-01 04:37:30|153924.5|153689.4|153912.3|153709.8|153924.5|153744|153874|153681.5|11
1643690260000|2022-02-01 04:37:40|153911.9|153708|153877|153747|153917.9|153751.4|153869.1|153702.8|10
1643690270000|2022-02-01 04:37:50|153915|153700.6|153903.6|153690.4|153921.5|153702.4|153903.6|153690.4|6
1643690280000|2022-02-01 04:38:00|153920.8|153689.4|153936|153688.6|153936|153702.3|153908.7|153682.1|6
1643690290000|2022-02-01 04:38:10|153919.8|153694|153925.8|153694.5|153928.1|153696.9|153905.5|153688.3|9
1643690300000|2022-02-01 04:38:20|153919.3|153682.4|153909.7|153707|153919.3|153707|153909.7|153682.4|8
1643690310000|2022-02-01 04:38:30|153911.8|153703.5|153921.5|153692|153921.5|153703.7|153903.6|153692|9
1643690320000|2022-02-01 04:38:40|153909.6|153683.2|153910.4|153683.9|153916.8|153690.9|153905.2|153676.6|12
1643690330000|2022-02-01 04:38:50|153906.8|153686.3|153917.7|153710|153924.7|153743.4|153873.4|153655.4|7
1643690340000|2022-02-01 04:39:00|153887.3|153681|153914.1|153693|153938.1|153693|153887.3|153669|8
1643690350000|2022-02-01 04:39:10|153939.6|153688.7|153915.7|153703.8|153944.6|153746.6|153876.6|153683.1|10
1643690360000|2022-02-01 04:39:20|153911.4|153704.7|153920.3|153710.9|153926.9|153710.9|153910.1|153695.9|7
1643690370000|2022-02-01 04:39:30|153920.2|153710.8|153899.1|153683.1|153925.9|153736.5|153863.5|153675|8
1643690380000|2022-02-01 04:39:40|153898.3|153688.1|153902.5|153682.5|153917.8|153731.2|153861.2|153662|15
1643690390000|2022-02-01 04:39:50|153910.4|153673.6|153890.9|153678.9|153916.6|153722.9|153852.9|153671.3|20
1643690400000|2022-02-01 04:40:00|153894.4|153677.9|153896.5|153680.6|153903.8|153689.9|153889.5|153677.8|15
1643690410000|2022-02-01 04:40:10|153851.8|153721.8|153848.8|153718.8|153890.6|153722.9|153848.8|153684.7|13
1643690420000|2022-02-01 04:40:20|153853.1|153723.1|153903.3|153684|153903.3|153724.5|153844.4|153682.4|11
1643690430000|2022-02-01 04:40:30|153891.6|153686.9|153888.5|153680.2|153906.4|153732.6|153858|153680.2|15
1643690440000|2022-02-01 04:40:40|153884.8|153683.2|153911.8|153623.1|153919.6|153726|153847.7|153616.3|27
1643690450000|2022-02-01 04:40:50|153903.5|153643.7|153904.4|153685|153913.7|153688.3|153903.5|153599.6|10
1643690460000|2022-02-01 04:41:00|153893.4|153681.3|153910.5|153668.9|153915.3|153719.2|153849.2|153629.4|17
1643690470000|2022-02-01 04:41:10|153901.2|153691.7|153899.3|153690.2|153914.6|153729.3|153859.3|153658.9|25
1643690480000|2022-02-01 04:41:20|153900.1|153688.8|153868.8|153738.8|153914.4|153739|153855.7|153681.6|28
1643690490000|2022-02-01 04:41:30|153868.5|153738.5|153915.9|153706.5|153925.8|153740.8|153868.5|153692.4|22
1643690500000|2022-02-01 04:41:40|153876|153746|153877.3|153747.3|153920|153748.8|153868.8|153705.6|18
1643690510000|2022-02-01 04:41:50|153878.6|153748.6|153926.8|153700.2|153926.8|153748.6|153875.3|153698.6|11
1643690520000|2022-02-01 04:42:00|153918.9|153701|153908.1|153698.5|153930.4|153701|153908.1|153686.3|10
1643690530000|2022-02-01 04:42:10|153909.9|153700.7|153914.6|153708.7|153920.1|153743.3|153870.7|153700.7|13
1643690540000|2022-02-01 04:42:20|153913.2|153706.8|153911.6|153703.6|153913.2|153744.5|153869.4|153701.2|11
1643690550000|2022-02-01 04:42:30|153904.8|153699.5|153922.7|153683.7|153933.4|153737.8|153866.3|153682.6|16
1643690560000|2022-02-01 04:42:40|153931.5|153682.8|153928.1|153689.3|153936.5|153689.3|153928.1|153682.4|14
1643690570000|2022-02-01 04:42:50|153922.9|153689.5|153918.3|153697.7|153934.1|153710.6|153915.7|153685.8|15
1643690580000|2022-02-01 04:43:00|153916.7|153697.4|153923.8|153688.6|153923.8|153744.1|153874.1|153688.2|19
1643690590000|2022-02-01 04:43:10|153925.2|153698.2|153926.3|153715.7|153940.2|153722.6|153921|153685.5|33
1643690600000|2022-02-01 04:43:20|153929.4|153713.1|153924.1|153669.1|153933.4|153720.2|153878.4|153637.2|35
1643690610000|2022-02-01 04:43:30|153918.5|153636.9|153905.2|153673|153918.5|153683.5|153890.4|153636.7|31
1643690620000|2022-02-01 04:43:40|153899.5|153684.3|153898.5|153658.6|153920.8|153715.7|153845.7|153642.2|32
1643690630000|2022-02-01 04:43:50|153909.3|153673.7|153880.9|153660.2|153909.3|153687.7|153880.9|153659.3|25
1643690640000|2022-02-01 04:44:00|153884.4|153656|153880|153647.2|153912.1|153729.9|153856.9|153634.2|30
1643690650000|2022-02-01 04:44:10|153863|153638.9|153851.5|153630.7|153873.4|153641.6|153847.9|153600.2|38
1643690660000|2022-02-01 04:44:20|153851.7|153630.9|153877.9|153652|153888.8|153694.7|153824.7|153619.4|28
1643690670000|2022-02-01 04:44:30|153875.6|153652.6|153888.5|153644.3|153904.1|153664.5|153867.2|153617.5|16
1643690680000|2022-02-01 04:44:40|153889.1|153650.3|153871.4|153636.9|153889.1|153651|153869.3|153625|14
1643690690000|2022-02-01 04:44:50|153866.2|153644.1|153866.2|153644.1|153866.2|153644.1|153866.2|153644.1|1
1643690700000|2022-02-01 04:45:00|153869.5|153642.9|153892.9|153612.5|153893|153644.1|153866.2|153611.4|11
1643690710000|2022-02-01 04:45:10|153869.4|153637.6|153873.1|153643.2|153899.3|153649.8|153863.2|153600.7|26
1643690720000|2022-02-01 04:45:20|153869.5|153641.2|153871.5|153629.8|153888|153698.5|153828.5|153617.2|34
1643690730000|2022-02-01 04:45:30|153861.9|153641|153860.7|153615.5|153870.7|153689.3|153808.4|153613.7|37
1643690740000|2022-02-01 04:45:40|153858.2|153616.9|153886.2|153674.8|153886.2|153709.4|153825.8|153611.9|30
1643690750000|2022-02-01 04:45:50|153891.6|153657.6|153882.5|153679.8|153904.5|153721.1|153840.6|153657.6|26
1643690760000|2022-02-01 04:46:00|153884.8|153679.4|153887.8|153685.6|153894.8|153721.9|153848.9|153675.9|20
1643690770000|2022-02-01 04:46:10|153888.9|153683|153866.8|153647.6|153888.9|153710.7|153839.5|153646.9|26
1643690780000|2022-02-01 04:46:20|153864.6|153647.9|153861.3|153623|153885.6|153699.5|153821.4|153613.6|39
1643690790000|2022-02-01 04:46:30|153861.9|153625.6|153860.1|153641.1|153897.5|153667.6|153847.8|153595.5|28
1643690800000|2022-02-01 04:46:40|153876.5|153641.2|153880|153633.1|153886.4|153688.6|153818.6|153605.1|15
1643690810000|2022-02-01 04:46:50|153884.1|153633|153881.1|153630.6|153885.2|153639.5|153868|153619.2|17
1643690820000|2022-02-01 04:47:00|153881.7|153628.6|153861|153655.1|153881.7|153694.8|153811.8|153596.9|19
1643690830000|2022-02-01 04:47:10|153872.6|153654|153852.4|153623.5|153874.4|153696.7|153801.3|153597.3|24
1643690840000|2022-02-01 04:47:20|153836.6|153621.3|153842|153629.8|153855|153639.1|153835.9|153609|24
1643690850000|2022-02-01 04:47:30|153849.5|153609.5|153874.5|153670.9|153874.5|153698.3|153809.5|153609.5|20
1643690860000|2022-02-01 04:47:40|153881.2|153640|153879.4|153657.7|153892.5|153717.4|153830.9|153635.2|25
1643690870000|2022-02-01 04:47:50|153878.7|153661|153850.8|153720.8|153885.9|153723|153849.3|153633|20
1643690880000|2022-02-01 04:48:00|153846.6|153716.6|153850.9|153720.9|153885|153722.5|153845.5|153683.7|18
1643690890000|2022-02-01 04:48:10|153892.7|153684.8|153893.3|153671.1|153896.2|153725.6|153851.7|153670.4|27
1643690900000|2022-02-01 04:48:20|153891.3|153675.8|153849.5|153638.3|153901.4|153694.7|153824.7|153610.4|32
1643690910000|2022-02-01 04:48:30|153848.3|153636.1|153843.2|153635.8|153867.4|153685.7|153800.5|153554|31
1643690920000|2022-02-01 04:48:40|153807.2|153677.2|153839.8|153633.5|153900.4|153734.9|153804.4|153602.5|29
1643690930000|2022-02-01 04:48:50|153804.4|153674.4|153805.1|153675.1|153849|153675.1|153797.4|153617.6|16
1643690940000|2022-02-01 04:49:00|153803.7|153673.7|153842.6|153630.8|153850.2|153673.7|153801.5|153613|15
1643690950000|2022-02-01 04:49:10|153839|153631.2|153864.4|153582.5|153864.4|153688.2|153807|153582.5|20
1643690960000|2022-02-01 04:49:20|153851.7|153617.6|153847.7|153631.7|153862.3|153687.2|153802.9|153583.8|22
1643690970000|2022-02-01 04:49:30|153843.8|153630.6|153851.4|153651.1|153872.7|153688|153813.4|153615.9|36
1643690980000|2022-02-01 04:49:40|153858.5|153651.4|153825.6|153695.6|153870.6|153695.6|153824.4|153613.2|29
1643690990000|2022-02-01 04:49:50|153827.9|153697.9|153847.5|153615|153888.5|153722.1|153827.6|153607.9|30
1643691000000|2022-02-01 04:50:00|153848.8|153605.6|153833.8|153610.5|153848.8|153619.8|153828.4|153596|29
1643691010000|2022-02-01 04:50:10|153834.6|153611.9|153839.5|153606.1|153842.8|153625|153831.8|153599.9|27
1643691020000|2022-02-01 04:50:20|153829.2|153625|153828.8|153611.7|153839.3|153663.8|153793.8|153608.2|18
1643691030000|2022-02-01 04:50:30|153829.2|153612.4|153826.6|153611|153844.4|153654.3|153784.3|153586.6|16
1643691040000|2022-02-01 04:50:40|153827.3|153611.8|153834.6|153606.6|153875.8|153669|153799|153549.6|26
1643691050000|2022-02-01 04:50:50|153837.8|153593.6|153770.2|153640.2|153837.8|153666|153770.2|153586.8|33
1643691060000|2022-02-01 04:51:00|153806.8|153606.4|153850.1|153603.1|153864.5|153667.9|153772.2|153557.4|32
1643691070000|2022-02-01 04:51:10|153849.2|153603.5|153835.1|153613.2|153870.5|153663.5|153788.8|153509.5|26
1643691080000|2022-02-01 04:51:20|153832.7|153615.1|153854.9|153633.6|153854.9|153680.8|153796.6|153574.9|36
1643691090000|2022-02-01 04:51:30|153811.5|153681.5|153845.7|153601.7|153858.6|153681.5|153801.4|153601.7|37
1643691100000|2022-02-01 04:51:40|153849.9|153595.4|153836.3|153597.8|153849.9|153656.5|153785.4|153579|25
1643691110000|2022-02-01 04:51:50|153838.4|153593.5|153784|153654|153838.4|153659.8|153778.7|153593.5|33
1643691120000|2022-02-01 04:52:00|153783.7|153653.7|153812.8|153601.8|153818.8|153653.7|153774|153593.2|29
1643691130000|2022-02-01 04:52:10|153813.3|153599.6|153810.7|153600.1|153829.2|153656.2|153771.2|153580.3|33
1643691140000|2022-02-01 04:52:20|153810|153601.1|153772.8|153642.8|153814.3|153643.6|153770.3|153595.4|29
1643691150000|2022-02-01 04:52:30|153773|153643|153761.8|153631.8|153809|153643.1|153761.8|153596.6|31
1643691160000|2022-02-01 04:52:40|153798.8|153597.8|153829|153611.5|153867.3|153672.3|153778.1|153574.8|36
1643691170000|2022-02-01 04:52:50|153826|153621.6|153824.9|153597|153839.4|153663.4|153788.9|153586|32
1643691180000|2022-02-01 04:53:00|153822.9|153599.2|153847.8|153633|153851|153680.1|153795.6|153598.4|33
1643691190000|2022-02-01 04:53:10|153843.7|153635.1|153799.7|153594.9|153852.9|153676.8|153799.7|153588.3|30
1643691200000|2022-02-01 04:53:20|153809.4|153580.8|153809.3|153574.1|153819.4|153604|153796.7|153563.4|29
1643691210000|2022-02-01 04:53:30|153809|153580.5|153805.4|153578.9|153809|153593.1|153795.1|153571.8|25
1643691220000|2022-02-01 04:53:40|153800.3|153585.6|153807.6|153572|153807.6|153627|153757|153572|18
1643691230000|2022-02-01 04:53:50|153807.5|153565.4|153762.9|153557.8|153814|153594.8|153724.8|153527.4|20
1643691240000|2022-02-01 04:54:00|153768.3|153538.8|153743|153541.8|153773.8|153579.1|153691.5|153507.3|33
1643691250000|2022-02-01 04:54:10|153757.3|153541.9|153746.9|153503.4|153782.8|153586.1|153694.3|153484.5|28
1643691260000|2022-02-01 04:54:20|153748.5|153505.3|153699|153569|153750.2|153570.6|153688.9|153453.6|30
1643691270000|2022-02-01 04:54:30|153698.2|153568.2|153741.1|153490.4|153742.2|153570.7|153698.2|153490.4|25
1643691280000|2022-02-01 04:54:40|153737.1|153501.9|153733.9|153512.4|153739.6|153560.8|153690.8|153498.3|17
1643691290000|2022-02-01 04:54:50|153737.3|153511.9|153721|153507.4|153737.3|153558.2|153687.9|153504.2|23
1643691300000|2022-02-01 04:55:00|153719.4|153506.4|153728.8|153494.7|153733.4|153519|153717.1|153485.6|27
1643691310000|2022-02-01 04:55:10|153732.5|153489.1|153730.8|153509.6|153744.3|153522.6|153717.3|153475.7|28
1643691320000|2022-02-01 04:55:20|153733.3|153502.6|153751.1|153535.2|153761.6|153580.3|153685.7|153483.4|36
1643691330000|2022-02-01 04:55:30|153763.7|153535.1|153720.5|153507.2|153763.7|153562.2|153683.2|153493.9|28
1643691340000|2022-02-01 04:55:40|153715.4|153511.1|153724.1|153497.4|153726.9|153550.8|153680.8|153494.1|22
1643691350000|2022-02-01 04:55:50|153725.4|153501.2|153730.2|153512.6|153731.8|153569.4|153699.4|153496.2|22
1643691360000|2022-02-01 04:56:00|153727|153511.6|153727.8|153520.7|153736.7|153566.7|153686.1|153502.6|30
1643691370000|2022-02-01 04:56:10|153729.3|153516.5|153734.9|153501.1|153734.9|153522.7|153721.9|153500.3|16
1643691380000|2022-02-01 04:56:20|153733.2|153504.3|153730.7|153519|153763.9|153566.4|153692.9|153411.5|26
1643691390000|2022-02-01 04:56:30|153732.6|153506.5|153669.4|153539.4|153739.5|153573|153665.8|153496|32
1643691400000|2022-02-01 04:56:40|153669.1|153539.1|153698|153494.6|153720.6|153539.1|153657.9|153470.5|37
1643691410000|2022-02-01 04:56:50|153697.7|153494.5|153655.4|153525.4|153725.6|153542.1|153651.4|153453.3|35
1643691420000|2022-02-01 04:57:00|153696.7|153473.8|153661.9|153531.9|153698.3|153533.5|153655.5|153473.8|31
1643691430000|2022-02-01 04:57:10|153661.1|153531.1|153710.2|153504.5|153718.5|153546.1|153661.1|153473.2|23
1643691440000|2022-02-01 04:57:20|153671.7|153541.7|153693|153563|153728.4|153567.1|153669.1|153484.8|30
1643691450000|2022-02-01 04:57:30|153698.4|153568.4|153685.6|153555.6|153719.9|153568.4|153682.3|153505.2|28
1643691460000|2022-02-01 04:57:40|153687|153557|153682.2|153552.2|153688.4|153558.4|153680.4|153550.4|25
1643691470000|2022-02-01 04:57:50|153682.6|153552.6|153686.2|153556.2|153686.2|153556.2|153682.6|153552.6|10
1643691480000|2022-02-01 04:58:00|153686.8|153556.8|153701.7|153494.4|153718.6|153556.8|153658.8|153454.4|22
1643691490000|2022-02-01 04:58:10|153705.5|153492.1|153702.3|153495.2|153713.6|153532.7|153659.6|153464.7|30
1643691500000|2022-02-01 04:58:20|153702.2|153495.3|153667.2|153537.2|153711.9|153543.7|153658.8|153480.5|31
1643691510000|2022-02-01 04:58:30|153667|153537|153665|153535|153703|153538.7|153664.4|153491.2|25
1643691520000|2022-02-01 04:58:40|153699.8|153498.3|153664.9|153534.9|153699.8|153536.8|153663.9|153498.3|15
1643691530000|2022-02-01 04:58:50|153664|153534|153665.1|153535.1|153666.6|153536.6|153663.5|153533.5|10
1643691540000|2022-02-01 04:59:00|153664|153534|153663.5|153533.5|153700.9|153534.6|153658.9|153481.6|9
1643691550000|2022-02-01 04:59:10|153660.7|153530.7|153702.6|153481.9|153714.2|153555.4|153656.8|153474.2|12
1643691560000|2022-02-01 04:59:20|153664.1|153534.1|153666.3|153536.3|153705.7|153542.7|153658.5|153467.6|11
1643691570000|2022-02-01 04:59:30|153665.5|153535.5|153672.1|153542.1|153672.1|153542.1|153664.9|153534.9|8
1643691580000|2022-02-01 04:59:40|153668.6|153538.6|153705.1|153481.9|153713.6|153538.6|153665.6|153459.2|9
1643691590000|2022-02-01 04:59:50|153698|153478.6|153671.9|153541.9|153698|153545.6|153667.2|153478.6|10
1643691600000|2022-02-01 05:00:00|153671|153541|153681.3|153551.3|153717.6|153552.8|153655.4|153490.5|24
1643691610000|2022-02-01 05:00:10|153683.7|153553.7|153685.4|153555.4|153722.2|153559.7|153683.5|153507.3|24
1643691620000|2022-02-01 05:00:20|153685.8|153555.8|153689.1|153559.1|153721.6|153560.1|153682.7|153506.5|23
1643691630000|2022-02-01 05:00:30|153689.2|153559.2|153698.3|153568.3|153699.3|153569.3|153688.9|153558.9|20
1643691640000|2022-02-01 05:00:40|153697.2|153567.2|153700.5|153570.5|153725.5|153572.8|153684.1|153493.8|34
1643691650000|2022-02-01 05:00:50|153701|153571|153721.6|153507.2|153722.5|153571|153679.7|153501.2|29
1643691660000|2022-02-01 05:01:00|153683|153509.8|153721.2|153508.7|153727.9|153554.2|153683|153507.3|26
1643691670000|2022-02-01 05:01:10|153723.5|153506.1|153715.2|153482.8|153729.9|153551.8|153659.4|153461.2|36
1643691680000|2022-02-01 05:01:20|153714|153489|153712.6|153477.8|153715.7|153498|153706.8|153471.5|31
1643691690000|2022-02-01 05:01:30|153712.4|153477.5|153678.7|153548.7|153713.5|153551.2|153676.2|153474.8|25
1643691700000|2022-02-01 05:01:40|153704.6|153498.2|153679.5|153549.5|153711|153554.9|153675.3|153483.6|30
1643691710000|2022-02-01 05:01:50|153679.1|153549.1|153663.8|153533.8|153719.3|153553.1|153657.7|153460.1|29
1643691720000|2022-02-01 05:02:00|153670.7|153540.7|153672.8|153542.8|153729.1|153548|153666.7|153482.8|33
1643691730000|2022-02-01 05:02:10|153713.3|153508.6|153695.6|153448.8|153714.4|153548.7|153625.5|153448.8|32
1643691740000|2022-02-01 05:02:20|153699.4|153451.7|153679.8|153454.2|153699.4|153470.3|153669.8|153449.8|31
1643691750000|2022-02-01 05:02:30|153675.2|153454.3|153684.9|153457.9|153694.6|153474.1|153665|153441.7|35
1643691760000|2022-02-01 05:02:40|153682.7|153469.2|153640.1|153510.1|153687.7|153514.8|153640.1|153464.1|32
1643691770000|2022-02-01 05:02:50|153640|153510|153681.1|153464.4|153684.7|153511.6|153637.4|153456.5|19
1643691780000|2022-02-01 05:03:00|153679.7|153469.3|153687.7|153474.2|153689.6|153511.5|153639.1|153458|15
1643691790000|2022-02-01 05:03:10|153686.6|153474.1|153680.4|153455.4|153716.8|153521.9|153637.1|153419.9|22
1643691800000|2022-02-01 05:03:20|153677.8|153456.9|153692.8|153447.4|153695.1|153511.5|153637|153442.2|21
1643691810000|2022-02-01 05:03:30|153688.3|153454.4|153688.5|153473.3|153691.9|153513.2|153640.3|153454.3|22
1643691820000|2022-02-01 05:03:40|153687.3|153473.2|153643.9|153513.9|153689.8|153513.9|153639|153459.3|16
1643691830000|2022-02-01 05:03:50|153644.2|153514.2|153671.4|153470.7|153680.4|153514.7|153640.3|153470.7|13
1643691840000|2022-02-01 05:04:00|153679.6|153469.6|153648.3|153518.3|153679.6|153518.3|153637|153469.2|13
1643691850000|2022-02-01 05:04:10|153645|153515|153644.2|153514.2|153654.4|153524.4|153635.7|153505.7|14
1643691860000|2022-02-01 05:04:20|153644.9|153514.9|153703.5|153450.6|153703.5|153514.9|153642.8|153449.3|13
1643691870000|2022-02-01 05:04:30|153699.9|153451.8|153688.8|153475.1|153699.9|153475.1|153682.4|153451.8|16
1643691880000|2022-02-01 05:04:40|153684.8|153473.5|153683.6|153480|153685.8|153480|153674.6|153469.3|12
1643691890000|2022-02-01 05:04:50|153673|153470.4|153647.5|153517.5|153673|153517.6|153642.2|153470.4|11
1643691900000|2022-02-01 05:05:00|153647.8|153517.8|153654.5|153524.5|153657.3|153527.3|153647.8|153517.8|12
1643691910000|2022-02-01 05:05:10|153654.6|153524.6|153649.8|153519.8|153654.6|153524.6|153636.7|153506.7|22
1643691920000|2022-02-01 05:05:20|153648.2|153518.2|153649.3|153519.3|153653.4|153523.4|153638|153508|21
1643691930000|2022-02-01 05:05:30|153687.7|153485.5|153683.9|153473.7|153706|153527.1|153643.8|153441.6|26
1643691940000|2022-02-01 05:05:40|153685|153478.9|153717.5|153468.1|153723.5|153532|153647|153445.6|31
1643691950000|2022-02-01 05:05:50|153706.5|153484.9|153719.4|153460.2|153723.6|153487.3|153705.4|153460.2|28
1643691960000|2022-02-01 05:06:00|153719.6|153463.6|153710|153481.3|153722.6|153486.9|153702|153455.9|30
1643691970000|2022-02-01 05:06:10|153712|153481.2|153710|153439|153713|153506.4|153673.5|153439|34
1643691980000|2022-02-01 05:06:20|153637.5|153507.5|153723.1|153455.6|153733.6|153533.9|153637.2|153454.3|33
1643691990000|2022-02-01 05:06:30|153697.7|153476.1|153701.5|153485.8|153729.2|153485.8|153692.6|153453.1|26
1643692000000|2022-02-01 05:06:40|153707.3|153476.2|153716.2|153500.8|153751.4|153560.3|153690.3|153462.7|33
1643692010000|2022-02-01 05:06:50|153716.1|153503.1|153713.6|153470.6|153728.9|153531.9|153661.9|153456.6|35
1643692020000|2022-02-01 05:07:00|153664.8|153534.8|153666.5|153536.5|153715.8|153544.6|153660|153471.5|39
1643692030000|2022-02-01 05:07:10|153697.3|153492.8|153698.4|153491.7|153724.6|153549.2|153662.1|153459|39
1643692040000|2022-02-01 05:07:20|153704.3|153481.6|153693.7|153563.7|153738.6|153563.7|153677.6|153481.6|37
1643692050000|2022-02-01 05:07:30|153691.6|153561.6|153690.9|153560.9|153728.8|153562.5|153674.3|153513.3|27
1643692060000|2022-02-01 05:07:40|153720|153519.9|153672.9|153542.9|153720.3|153552.4|153664.8|153512.8|35
1643692070000|2022-02-01 05:07:50|153669.7|153539.7|153665.8|153535.8|153715.9|153547.4|153662.8|153482.7|39
1643692080000|2022-02-01 05:08:00|153672.4|153542.4|153692.9|153562.9|153731.3|153562.9|153667.8|153491.3|34
1643692090000|2022-02-01 05:08:10|153727.6|153500.9|153690.4|153560.4|153748.3|153574|153690.4|153500.9|21
1643692100000|2022-02-01 05:08:20|153726.4|153508.6|153686.5|153556.5|153743.5|153562.9|153682.4|153477.3|37
1643692110000|2022-02-01 05:08:30|153687.3|153557.3|153689.3|153559.3|153689.5|153559.5|153685.5|153555.5|31
1643692120000|2022-02-01 05:08:40|153688.8|153558.8|153694.2|153564.2|153737.4|153564.2|153688.8|153507.9|21
1643692130000|2022-02-01 05:08:50|153730.5|153529.8|153735.2|153516.3|153740.6|153529.8|153730.5|153500.9|17
1643692140000|2022-02-01 05:09:00|153734.9|153515.8|153729.7|153506.8|153735|153558.4|153688.4|153506.8|21
1643692150000|2022-02-01 05:09:10|153729.6|153506.6|153722.1|153506.3|153734.2|153567.6|153684.2|153469.5|23
1643692160000|2022-02-01 05:09:20|153724.7|153508.3|153718.9|153518.7|153725.8|153559.6|153681.6|153507.8|19
1643692170000|2022-02-01 05:09:30|153718.2|153518.1|153718.3|153516.5|153730|153555.6|153682.7|153503.1|17
1643692180000|2022-02-01 05:09:40|153718.5|153516.7|153720.5|153519.6|153744.2|153560|153690|153484.3|12
1643692190000|2022-02-01 05:09:50|153725.4|153516.6|153728.8|153517.5|153738.5|153557|153687|153499.9|14
1643692200000|2022-02-01 05:10:00|153730.2|153518.1|153732.1|153515.5|153741.7|153518.2|153727.3|153495.1|16
1643692210000|2022-02-01 05:10:10|153739.5|153506.6|153730.1|153525.5|153739.5|153558.2|153683.1|153506.6|10
1643692220000|2022-02-01 05:10:20|153698.5|153568.5|153718.3|153517.4|153746.8|153568.8|153697.8|153475.2|11
1643692230000|2022-02-01 05:10:30|153685.2|153555.2|153694.9|153564.9|153731.9|153565.2|153685.2|153499.3|19
1643692240000|2022-02-01 05:10:40|153694.8|153564.8|153718.6|153512.8|153763.7|153565.7|153694.8|153451.4|16
1643692250000|2022-02-01 05:10:50|153733.2|153509.7|153729.7|153517.7|153734.1|153566.2|153691.3|153489.7|19
1643692260000|2022-02-01 05:11:00|153738.7|153512|153724.9|153519|153746.7|153519|153724.9|153505.4|10
1643692270000|2022-02-01 05:11:10|153724|153522.7|153699.4|153569.4|153728.7|153569.4|153699.4|153518.5|6
1643692280000|2022-02-01 05:11:20|153698.1|153568.1|153686.1|153556.1|153744.8|153568.7|153683.8|153487.8|12
1643692290000|2022-02-01 05:11:30|153693.4|153563.4|153735.9|153514.4|153741.6|153566.4|153693.4|153489.9|23
1643692300000|2022-02-01 05:11:40|153735.3|153512|153730.8|153521.8|153735.3|153563.6|153688.8|153512|14
1643692310000|2022-02-01 05:11:50|153730.5|153520.1|153692.1|153562.1|153730.5|153568.7|153692|153520.1|9
1643692320000|2022-02-01 05:12:00|153693.3|153563.3|153692.6|153562.6|153735.5|153568.9|153692.6|153534.6|10
1643692330000|2022-02-01 05:12:10|153691.9|153561.9|153724.7|153515.4|153735.5|153561.9|153685.2|153500.3|18
1643692340000|2022-02-01 05:12:20|153724.9|153515.6|153730.6|153525.3|153739.3|153562.3|153684.6|153489.2|14
1643692350000|2022-02-01 05:12:30|153733.8|153517.5|153745.8|153520.1|153755.1|153560.9|153690.9|153502|26
1643692360000|2022-02-01 05:12:40|153747.5|153517.2|153748.5|153526.9|153758.4|153579.9|153703.5|153499.4|25
1643692370000|2022-02-01 05:12:50|153708.9|153578.9|153707.2|153577.2|153756|153591.7|153705.8|153519.3|33
1643692380000|2022-02-01 05:13:00|153707.1|153577.1|153715|153585|153746.5|153590.1|153707.1|153520.6|30
1643692390000|2022-02-01 05:13:10|153720.7|153590.7|153725|153595|153758.7|153595|153710.7|153555.7|28
1643692400000|2022-02-01 05:13:20|153759.3|153548.1|153721.3|153591.3|153770.2|153597.5|153718.1|153548.1|34
1643692410000|2022-02-01 05:13:30|153721.2|153591.2|153769.3|153539.5|153781.7|153591.2|153717.5|153524.9|36
1643692420000|2022-02-01 05:13:40|153770.1|153537.7|153780.5|153570.5|153782|153605.3|153727.6|153521.5|34
1643692430000|2022-02-01 05:13:50|153786.8|153578.8|153784.3|153565.6|153803.8|153618.9|153748.9|153548.8|28
1643692440000|2022-02-01 05:14:00|153786|153564.9|153773.4|153531.2|153787.5|153606|153729|153524.1|38
1643692450000|2022-02-01 05:14:10|153770.7|153533.8|153764.9|153551.6|153788|153607.9|153727|153529.2|37
1643692460000|2022-02-01 05:14:20|153780.5|153549.8|153775.7|153534.4|153807.7|153599.7|153728.7|153488.3|37
1643692470000|2022-02-01 05:14:30|153778.1|153533.9|153764.8|153542.1|153790.1|153556.2|153756.3|153510.6|25
1643692480000|2022-02-01 05:14:40|153771.8|153535.4|153747.1|153617.1|153786.6|153618.2|153737.8|153535.4|32
1643692490000|2022-02-01 05:14:50|153783.9|153576.6|153785.7|153569.7|153788.2|153614.5|153734.7|153538.7|28
1643692500000|2022-02-01 05:15:00|153738.9|153608.9|153730.4|153600.4|153792.9|153608.9|153730.4|153534.5|34
1643692510000|2022-02-01 05:15:10|153765.8|153562.7|153767.6|153540.9|153786|153598.7|153720.9|153511.7|35
1643692520000|2022-02-01 05:15:20|153770.7|153539.6|153771.8|153540.5|153781.3|153541.3|153768.2|153516.6|19
1643692530000|2022-02-01 05:15:30|153770.7|153542.6|153773.3|153547.2|153793.1|153613.7|153740.4|153535.9|35
1643692540000|2022-02-01 05:15:40|153774.1|153545.5|153768|153536.5|153781.4|153598.1|153724.2|153513.4|34
1643692550000|2022-02-01 05:15:50|153762.5|153540.5|153773.9|153571.4|153803.1|153603.6|153728.4|153500.3|37
1643692560000|2022-02-01 05:16:00|153775.8|153574.3|153786.2|153575|153790.2|153617.1|153740.4|153535.5|40
1643692570000|2022-02-01 05:16:10|153742.4|153612.4|153781|153580.6|153790.5|153615.6|153742.4|153549.8|30
1643692580000|2022-02-01 05:16:20|153746.3|153616.3|153777.9|153546.7|153806.2|153626.4|153743.9|153546.7|32
1643692590000|2022-02-01 05:16:30|153784.6|153551.2|153793.2|153580.1|153806.8|153619.6|153742.1|153530.1|21
1643692600000|2022-02-01 05:16:40|153801.2|153578.7|153786.5|153582.1|153805.9|153623.5|153749|153552.1|29
1643692610000|2022-02-01 05:16:50|153782|153579.8|153776.7|153555.2|153788.4|153622.5|153745.8|153555.2|26
1643692620000|2022-02-01 05:17:00|153778.2|153553.6|153764.1|153542.9|153795.9|153613.7|153727.5|153521.7|28
1643692630000|2022-02-01 05:17:10|153778.3|153523.8|153774.1|153559.6|153783.9|153602|153720.3|153523.5|24
1643692640000|2022-02-01 05:17:20|153731.2|153601.2|153803.4|153565.8|153803.4|153616|153728.5|153553.2|22
1643692650000|2022-02-01 05:17:30|153796.6|153563.3|153770.1|153640.1|153819.5|153641.3|153747.8|153563.3|28
1643692660000|2022-02-01 05:17:40|153765.9|153635.9|153802.3|153558.1|153802.3|153641.7|153761.9|153557.3|25
1643692670000|2022-02-01 05:17:50|153801.5|153557.3|153804|153595.8|153816.2|153641.4|153750.8|153548.7|34
1643692680000|2022-02-01 05:18:00|153805|153596.7|153799|153576.2|153823|153639.5|153741.6|153570.5|35
1643692690000|2022-02-01 05:18:10|153740|153610|153809.7|153585.4|153826|153636.4|153740|153575.1|30
1643692700000|2022-02-01 05:18:20|153800.6|153589.3|153806.5|153598.9|153826.1|153638.5|153747.8|153577.5|34
1643692710000|2022-02-01 05:18:30|153766.1|153636.1|153800.5|153579.7|153824|153637.5|153748.1|153574|34
1643692720000|2022-02-01 05:18:40|153798|153584.4|153804.4|153580.3|153826.5|153622.7|153752.7|153567|36
1643692730000|2022-02-01 05:18:50|153802.1|153596.9|153807.5|153593.1|153830.6|153628.8|153741.6|153562.3|37
1643692740000|2022-02-01 05:19:00|153767.8|153637.8|153806|153561.9|153834.8|153637.8|153743.8|153526.7|33
1643692750000|2022-02-01 05:19:10|153795.8|153565.6|153794.6|153572.7|153816.4|153624.4|153754.4|153565.4|34
1643692760000|2022-02-01 05:19:20|153794|153570.5|153803.4|153599.5|153817.1|153636.8|153755.3|153515.7|28
1643692770000|2022-02-01 05:19:30|153813.6|153600.9|153775|153561|153813.6|153625.2|153732.9|153523.5|36
1643692780000|2022-02-01 05:19:40|153787.9|153552.3|153756.9|153626.9|153832.4|153626.9|153756.9|153517.6|22
1643692790000|2022-02-01 05:19:50|153759.2|153629.2|153775|153560.9|153799.9|153639.3|153757.1|153536.3|25
1643692800000|2022-02-01 05:20:00|153790.6|153535.5|153781.8|153562.3|153792.8|153563.5|153769|153529.2|27
1643692810000|2022-02-01 05:20:10|153783|153559.1|153786.9|153561.9|153790.3|153561.9|153781.7|153554.3|13
1643692820000|2022-02-01 05:20:20|153788.4|153559.3|153732|153602|153796.2|153602|153732|153555.3|8
1643692830000|2022-02-01 05:20:30|153737.7|153607.7|153783.9|153545.9|153793.1|153608.2|153734.3|153522.1|14
1643692840000|2022-02-01 05:20:40|153783.4|153549.4|153782|153561.1|153783.4|153563.5|153773|153549.4|10
1643692850000|2022-02-01 05:20:50|153779.1|153559.3|153798.2|153540.3|153810.6|153559.3|153773.3|153521.1|13
1643692860000|2022-02-01 05:21:00|153800|153537.4|153749.4|153619.4|153806.6|153623.6|153737.5|153537.4|21
1643692870000|2022-02-01 05:21:10|153750.8|153620.8|153754.2|153624.2|153806.3|153624.2|153737.4|153550.1|33
1643692880000|2022-02-01 05:21:20|153749|153619|153757.6|153627.6|153821.6|153631.9|153734.6|153510.7|34
1643692890000|2022-02-01 05:21:30|153794|153591.7|153796.7|153571.8|153853.5|153627.6|153756.7|153543.3|25
1643692900000|2022-02-01 05:21:40|153822.2|153592.3|153826.1|153579.7|153840.1|153625.2|153755.1|153569.1|30
1643692910000|2022-02-01 05:21:50|153813.7|153586.8|153804.9|153584.7|153833.3|153614.1|153744.1|153561|31
1643692920000|2022-02-01 05:22:00|153797.7|153586.8|153793.2|153592.2|153826.4|153629.7|153759.7|153561.5|21
1643692930000|2022-02-01 05:22:10|153756|153626|153777.1|153552.1|153799.4|153626.7|153724.5|153514.3|26
1643692940000|2022-02-01 05:22:20|153786.6|153555.7|153781.3|153552.7|153797|153561.1|153767.6|153538.3|23
1643692950000|2022-02-01 05:22:30|153782.5|153551|153781.6|153548.7|153788.3|153556.2|153773.5|153547|20
1643692960000|2022-02-01 05:22:40|153783.8|153549.6|153784.8|153523.4|153793.6|153578.1|153772.4|153523.4|29
1643692970000|2022-02-01 05:22:50|153784.3|153544.2|153772|153526.9|153805.2|153554.5|153759.9|153496.1|32
1643692980000|2022-02-01 05:23:00|153768|153536.7|153785.5|153655.5|153845.1|153656.4|153766.1|153521.8|25
1643692990000|2022-02-01 05:23:10|153786|153656|153773.8|153643.8|153832|153656|153765.2|153584.4|29
1643693000000|2022-02-01 05:23:20|153776.3|153646.3|153770.5|153640.5|153824.5|153654|153765.7|153579.7|29
1643693010000|2022-02-01 05:23:30|153808.5|153605|153778.5|153648.5|153820.1|153649.7|153772.7|153569.3|25
1643693020000|2022-02-01 05:23:40|153829.4|153616.3|153777.8|153647.8|153829.4|153657.8|153770.9|153580.3|36
1643693030000|2022-02-01 05:23:50|153775.9|153645.9|153783|153653|153814.5|153654.1|153765.6|153594.2|31
1643693040000|2022-02-01 05:24:00|153788.1|153658.1|153771.7|153641.7|153831.1|153662.4|153769.1|153585.5|37
1643693050000|2022-02-01 05:24:10|153768|153638|153775.9|153645.9|153813.3|153645.9|153766.5|153580.8|24
1643693060000|2022-02-01 05:24:20|153775|153645|153776.2|153646.2|153813.6|153648.4|153772.5|153609|19
1643693070000|2022-02-01 05:24:30|153822.4|153610.4|153835|153611.6|153835|153655.9|153766.8|153575.1|34
1643693080000|2022-02-01 05:24:40|153769|153639|153785.7|153655.7|153841.5|153670.7|153766|153610.8|32
1643693090000|2022-02-01 05:24:50|153784.1|153654.1|153834.3|153618.5|153836|153668.7|153777.3|153610.3|31
1643693100000|2022-02-01 05:25:00|153822.4|153619|153772.5|153642.5|153823.6|153655.8|153758.3|153559.8|27
1643693110000|2022-02-01 05:25:10|153769.8|153639.8|153769.2|153639.2|153828|153660.9|153764|153599.7|39
1643693120000|2022-02-01 05:25:20|153772.6|153642.6|153769.9|153639.9|153811|153644.2|153766.7|153608|25
1643693130000|2022-02-01 05:25:30|153769.6|153639.6|153811.7|153609|153818.5|153658.1|153767.7|153606.6|33
1643693140000|2022-02-01 05:25:40|153813.8|153608.5|153772.1|153642.1|153813.8|153648.1|153769.9|153582.2|24
1643693150000|2022-02-01 05:25:50|153772.2|153642.2|153776.6|153646.6|153847.9|153667.6|153772.2|153601.2|22
1643693160000|2022-02-01 05:26:00|153779.1|153649.1|153771.6|153641.6|153821.4|153653.3|153762.7|153595.5|32
1643693170000|2022-02-01 05:26:10|153819.6|153619.3|153778.7|153648.7|153829|153654.6|153770|153602.1|31
1643693180000|2022-02-01 05:26:20|153781.8|153651.8|153796.3|153666.3|153831|153666.3|153777.7|153617.2|22
1643693190000|2022-02-01 05:26:30|153784.9|153654.9|153793.4|153663.4|153835.1|153668.2|153784.9|153622.3|16
1643693200000|2022-02-01 05:26:40|153794.5|153664.5|153796.7|153666.7|153797.8|153667.8|153791.3|153661.3|13
1643693210000|2022-02-01 05:26:50|153796.8|153666.8|153838|153622.6|153846.4|153670.1|153784.1|153614.7|15
1643693220000|2022-02-01 05:27:00|153840.2|153626.6|153841.3|153637.5|153841.3|153668.9|153790.5|153626.6|18
1643693230000|2022-02-01 05:27:10|153797.1|153667.1|153802.1|153672.1|153833.3|153672.1|153790.7|153621|13
1643693240000|2022-02-01 05:27:20|153798.6|153668.6|153800.6|153577.7|153852.4|153668.9|153767.1|153564.4|20
1643693250000|2022-02-01 05:27:30|153798.9|153596.8|153756.4|153626.4|153832.4|153655.2|153748.8|153501.1|39
1643693260000|2022-02-01 05:27:40|153810.8|153604.8|153758.1|153628.1|153824.9|153648.1|153758.1|153599|18
1643693270000|2022-02-01 05:27:50|153757.8|153627.8|153779.7|153576.3|153802.1|153641.1|153740.2|153547.9|31
1643693280000|2022-02-01 05:28:00|153773.3|153570.2|153804|153602.9|153814.7|153639.8|153731.3|153545.7|28
1643693290000|2022-02-01 05:28:10|153815.4|153606.5|153767.6|153637.6|153817.6|153642.5|153765.5|153606.5|20
1643693300000|2022-02-01 05:28:20|153804|153596.4|153768.9|153638.9|153820.2|153640|153764.4|153595.3|17
1643693310000|2022-02-01 05:28:30|153808.9|153605.8|153761.6|153631.6|153817.6|153640.1|153759.7|153594|18
1643693320000|2022-02-01 05:28:40|153761|153631|153802.9|153551.9|153802.9|153631|153739.3|153551.9|32
1643693330000|2022-02-01 05:28:50|153800.1|153571.1|153797.8|153560.8|153823.8|153646.4|153748.4|153535.6|36
1643693340000|2022-02-01 05:29:00|153791.5|153570.6|153741.9|153611.9|153809.4|153636.3|153740.3|153535.8|36
1643693350000|2022-02-01 05:29:10|153781.1|153576.2|153765|153635|153834.2|153639.3|153757.2|153554|33
1643693360000|2022-02-01 05:29:20|153767.4|153637.4|153761.8|153631.8|153797.4|153646.1|153759.3|153585.4|22
1643693370000|2022-02-01 05:29:30|153766.8|153636.8|153768.5|153638.5|153817.4|153643.2|153756.9|153573.6|34
1643693380000|2022-02-01 05:29:40|153767.9|153637.9|153769|153639|153817.6|153639|153761.9|153601.1|20
1643693390000|2022-02-01 05:29:50|153769.5|153639.5|153807.9|153597|153811.8|153641.3|153765.6|153596.8|14
1643693400000|2022-02-01 05:30:00|153803.9|153600|153819.8|153603.6|153821.8|153637.2|153765.1|153597.3|15
1643693410000|2022-02-01 05:30:10|153812.6|153603.8|153771.9|153641.9|153812.6|153641.9|153746.8|153532.9|35
1643693420000|2022-02-01 05:30:20|153763.7|153633.7|153764.3|153634.3|153824.9|153637.4|153760.6|153595.3|17
1643693430000|2022-02-01 05:30:30|153762.3|153632.3|153768|153638|153812.1|153643.3|153761.2|153604.8|13
1643693440000|2022-02-01 05:30:40|153766.3|153636.3|153801.5|153596.5|153807.6|153636.3|153762|153594.3|11
1643693450000|2022-02-01 05:30:50|153803.7|153596.6|153774.6|153644.6|153817.5|153652.1|153759.2|153593.5|27
1643693460000|2022-02-01 05:31:00|153767.3|153637.3|153787.3|153558|153829|153656.9|153741.5|153550|34
1643693470000|2022-02-01 05:31:10|153789.7|153561.2|153774|153573.4|153797.2|153613|153734|153541.2|26
1643693480000|2022-02-01 05:31:20|153770.5|153567.5|153744.5|153614.5|153794.8|153621|153744.5|153554.9|26
1643693490000|2022-02-01 05:31:30|153746.5|153616.5|153800.8|153586|153800.8|153625.9|153746.5|153578.9|20
1643693500000|2022-02-01 05:31:40|153796|153584.9|153741.1|153611.1|153842|153625.5|153734|153559|20
1643693510000|2022-02-01 05:31:50|153741|153611|153731.3|153601.3|153744.9|153614.9|153727.4|153597.4|16
1643693520000|2022-02-01 05:32:00|153733.9|153603.9|153775.6|153575|153786.8|153613.4|153725.1|153575|18
1643693530000|2022-02-01 05:32:10|153740.4|153610.4|153772|153534.9|153796.8|153610.4|153728.3|153534.9|19
1643693540000|2022-02-01 05:32:20|153771.8|153560.4|153774.5|153530.1|153779.8|153564|153766.5|153525.2|26
1643693550000|2022-02-01 05:32:30|153770.1|153539.1|153779.8|153510.7|153795|153613.6|153732.3|153509.4|15
1643693560000|2022-02-01 05:32:40|153776|153520.7|153778.8|153522.5|153778.8|153597.2|153720.5|153520.7|21
1643693570000|2022-02-01 05:32:50|153786.7|153531|153762.8|153546.6|153792.6|153599.3|153719.5|153522.9|20
1643693580000|2022-02-01 05:33:00|153761.3|153536.6|153728.3|153598.3|153772.4|153598.3|153727.6|153532.7|15
1643693590000|2022-02-01 05:33:10|153726.8|153596.8|153711.2|153581.2|153746.7|153597.1|153705.7|153524.9|9
1643693600000|2022-02-01 05:33:20|153776.2|153551.6|153758.4|153546.9|153776.2|153557.2|153754|153530.3|16
1643693610000|2022-02-01 05:33:30|153769.7|153543.2|153774.5|153561.1|153774.5|153589.1|153719.1|153541.1|13
1643693620000|2022-02-01 05:33:40|153745.9|153524.7|153748.2|153542.3|153772.1|153585.6|153714.9|153524.7|13
1643693630000|2022-02-01 05:33:50|153750.6|153536.2|153759.9|153542.7|153761.5|153583.2|153713.2|153534.6|10
1643693640000|2022-02-01 05:34:00|153713.5|153583.5|153772.1|153550.8|153790.6|153583.5|153713.3|153539.1|11
1643693650000|2022-02-01 05:34:10|153758.9|153554.7|153762.8|153541.5|153763.1|153584.2|153714.1|153540.5|8
1643693660000|2022-02-01 05:34:20|153766.5|153545.5|153758.3|153523.8|153766.5|153549.1|153746|153515.7|18
1643693670000|2022-02-01 05:34:30|153757.5|153523.1|153702.8|153572.8|153777|153588.9|153702.5|153483.9|24
1643693680000|2022-02-01 05:34:40|153743.2|153529.7|153738.5|153536.6|153761.8|153571.4|153701.4|153507.4|11
1643693690000|2022-02-01 05:34:50|153754.4|153525.9|153764.2|153538|153764.2|153574|153690.4|153506.6|29
1643693700000|2022-02-01 05:35:00|153705.8|153575.8|153741.5|153508|153758.2|153578.7|153705.8|153497.8|22
1643693710000|2022-02-01 05:35:10|153742.7|153505.7|153761.6|153549.7|153780.8|153606.9|153706.1|153498.7|26
1643693720000|2022-02-01 05:35:20|153719.8|153589.8|153765.7|153551|153770|153589.8|153713.6|153540.9|23
1643693730000|2022-02-01 05:35:30|153774.3|153548.8|153750.4|153542|153785.4|153593|153723|153492.7|20
1643693740000|2022-02-01 05:35:40|153755.9|153536.6|153715.2|153585.2|153758.9|153585.2|153710.2|153532.6|17
1643693750000|2022-02-01 05:35:50|153714.3|153584.3|153717|153587|153763.5|153587|153712.7|153538.2|14
1643693760000|2022-02-01 05:36:00|153716.9|153586.9|153767.8|153562.9|153776.4|153598.1|153710.4|153546.2|29
1643693770000|2022-02-01 05:36:10|153724.6|153594.6|153736.4|153606.4|153777.7|153608.4|153724.6|153566.3|18
1643693780000|2022-02-01 05:36:20|153781.3|153576.1|153737.6|153607.6|153783|153610.4|153734.6|153566.1|15
1643693790000|2022-02-01 05:36:30|153735.3|153605.3|153733.9|153603.9|153737.3|153607.3|153733.6|153603.6|5
1643693800000|2022-02-01 05:36:40|153732|153602|153726.5|153596.5|153766|153602.8|153725.8|153561.9|8
1643693810000|2022-02-01 05:36:50|153726.3|153596.3|153739.5|153609.5|153778.1|153612.1|153723.9|153576.8|10
1643693820000|2022-02-01 05:37:00|153742.6|153612.6|153731.2|153601.2|153800.2|153612.6|153731.2|153562.1|12
1643693830000|2022-02-01 05:37:10|153733.6|153603.6|153732.3|153602.3|153733.6|153603.6|153728.5|153598.5|5
1643693840000|2022-02-01 05:37:20|153733.2|153603.2|153725.9|153595.9|153733.2|153603.2|153725.9|153595.9|10
1643693850000|2022-02-01 05:37:30|153723.8|153593.8|153729.6|153599.6|153770.1|153604|153714.5|153546.5|33
1643693860000|2022-02-01 05:37:40|153727.5|153597.5|153730.4|153600.4|153781.7|153610.2|153727.2|153568.8|21
1643693870000|2022-02-01 05:37:50|153728.3|153598.3|153731.8|153601.8|153731.8|153601.8|153727.6|153597.6|7
1643693880000|2022-02-01 05:38:00|153732.2|153602.2|153763.6|153562.9|153782|153602.5|153723.7|153555.9|14
1643693890000|2022-02-01 05:38:10|153730.3|153600.3|153731.1|153601.1|153778.4|153601.1|153727.7|153568.5|6
1643693900000|2022-02-01 05:38:20|153731.9|153601.9|153727|153597|153766.7|153625|153712.8|153541.4|16
1643693910000|2022-02-01 05:38:30|153723.9|153593.9|153750.5|153620.5|153771.7|153620.5|153709.4|153513.8|29
1643693920000|2022-02-01 05:38:40|153748.6|153618.6|153744.4|153614.4|153754.8|153624.8|153738|153608|10
1643693930000|2022-02-01 05:38:50|153745.2|153615.2|153735.6|153605.6|153745.2|153615.2|153733.1|153603.1|7
1643693940000|2022-02-01 05:39:00|153737|153607|153744.7|153614.7|153744.7|153614.7|153732.4|153602.4|8
1643693950000|2022-02-01 05:39:10|153748.2|153618.2|153731.9|153601.9|153802.1|153618.2|153724.6|153561.4|18
1643693960000|2022-02-01 05:39:20|153724.8|153594.8|153725.2|153595.2|153727.9|153597.9|153720.8|153590.8|8
1643693970000|2022-02-01 05:39:30|153726.1|153596.1|153737.5|153607.5|153780.5|153630.7|153723.2|153538.2|23
1643693980000|2022-02-01 05:39:40|153736.8|153606.8|153750|153620|153778.7|153620.2|153731.2|153549|20
1643693990000|2022-02-01 05:39:50|153746.1|153616.1|153750.2|153620.2|153750.7|153620.7|153735.7|153605.7|22
1643694000000|2022-02-01 05:40:00|153739.2|153609.2|153743.7|153613.7|153745.3|153615.3|153735.6|153605.6|28
1643694010000|2022-02-01 05:40:10|153745.2|153615.2|153749.9|153619.9|153749.9|153619.9|153741|153611|17
1643694020000|2022-02-01 05:40:20|153741.5|153611.5|153746.6|153616.6|153782.6|153616.6|153741.2|153581.8|8
1643694030000|2022-02-01 05:40:30|153734.4|153604.4|153745.3|153615.3|153745.3|153615.3|153734.4|153604.4|4
1643694040000|2022-02-01 05:40:40|153742|153612|153744.1|153614.1|153784.5|153616.2|153741.3|153583.1|10
1643694050000|2022-02-01 05:40:50|153744.2|153614.2|153735.9|153605.9|153784.6|153618.9|153731.9|153582.2|11
1643694060000|2022-02-01 05:41:00|153737.7|153607.7|153788.3|153567.1|153789.5|153610.1|153735.6|153567.1|8
1643694070000|2022-02-01 05:41:10|153782.1|153570.5|153734.8|153604.8|153782.1|153608.4|153732.5|153570.5|7
1643694080000|2022-02-01 05:41:20|153741.9|153611.9|153747.7|153617.7|153786.9|153620.5|153740.9|153583.1|8
1643694090000|2022-02-01 05:41:30|153747.6|153617.6|153741.1|153611.1|153752.1|153622.1|153739.6|153609.6|10
1643694100000|2022-02-01 05:41:40|153743.7|153613.7|153789.4|153581.7|153792.1|153613.7|153743.7|153580.7|5
1643694110000|2022-02-01 05:41:50|153791|153581.1|153732.1|153602.1|153791|153602.1|153727.4|153581.1|4
1643694120000|2022-02-01 05:42:00|153734.7|153604.7|153730.3|153600.3|153734.7|153604.7|153721.3|153591.3|9
1643694130000|2022-02-01 05:42:10|153733.3|153603.3|153748|153618|153793.1|153620.4|153733.3|153580.9|15
1643694140000|2022-02-01 05:42:20|153745|153615|153743.6|153613.6|153746.7|153616.7|153733.1|153603.1|11
1643694150000|2022-02-01 05:42:30|153752|153622|153748.2|153618.2|153796.8|153622|153735.8|153569.3|23
1643694160000|2022-02-01 05:42:40|153743.8|153613.8|153745.2|153615.2|153795.7|153619.4|153741.9|153580.8|15
1643694170000|2022-02-01 05:42:50|153744.7|153614.7|153745.8|153615.8|153752.6|153622.6|153742.8|153612.8|18
1643694180000|2022-02-01 05:43:00|153744.4|153614.4|153743.5|153613.5|153746.7|153616.7|153738.3|153608.3|11
1643694190000|2022-02-01 05:43:10|153741|153611|153737.2|153607.2|153745.3|153615.3|153736|153606|14
1643694200000|2022-02-01 05:43:20|153736.4|153606.4|153738.7|153608.7|153738.7|153608.7|153732.1|153602.1|10
1643694210000|2022-02-01 05:43:30|153736.1|153606.1|153724.3|153594.3|153738.6|153608.6|153717.1|153587.1|9
1643694220000|2022-02-01 05:43:40|153718.3|153588.3|153773.9|153570|153782.5|153594.3|153717.3|153557.5|9
1643694230000|2022-02-01 05:43:50|153775.1|153561|153776.4|153558.9|153779.1|153570.6|153772.5|153558.9|7
1643694240000|2022-02-01 05:44:00|153795.9|153571.9|153731.6|153601.6|153795.9|153601.6|153726.2|153558|10
1643694250000|2022-02-01 05:44:10|153716.5|153586.5|153782.6|153572|153782.6|153586.5|153715.9|153548.9|8
1643694260000|2022-02-01 05:44:20|153777.4|153560.8|153782.6|153572|153782.6|153609.7|153734.7|153560.8|6
1643694270000|2022-02-01 05:44:30|153778.2|153561.5|153720.6|153590.6|153778.2|153610.7|153715.9|153558|8
1643694280000|2022-02-01 05:44:40|153757.4|153556|153801.3|153581.1|153813|153609.8|153739.8|153556|7
1643694290000|2022-02-01 05:44:50|153796.6|153566.7|153766.5|153565.5|153800.3|153597.1|153727.1|153549.5|6
1643694300000|2022-02-01 05:45:00|153763.5|153555.8|153757.4|153554.8|153767.2|153601.6|153705.2|153503|14
1643694310000|2022-02-01 05:45:10|153762.7|153546.9|153783.6|153496.3|153783.6|153591.1|153720.3|153484.4|17
1643694320000|2022-02-01 05:45:20|153782.7|153491.5|153778|153510.1|153782.7|153531.4|153771|153491.5|13
1643694330000|2022-02-01 05:45:30|153777.9|153515.5|153774.8|153521.4|153783.8|153521.4|153745.7|153504.1|13
1643694340000|2022-02-01 05:45:40|153772.5|153524.7|153763.3|153555.3|153779.7|153555.3|153763.3|153524.4|13
1643694350000|2022-02-01 05:45:50|153758.9|153557.7|153711|153581|153761.6|153583.6|153703.8|153533.9|17
1643694360000|2022-02-01 05:46:00|153711.8|153581.8|153751.6|153548.8|153751.6|153584.7|153711.8|153546.7|11
1643694370000|2022-02-01 05:46:10|153709.4|153579.4|153714.6|153584.6|153716.4|153586.4|153707.4|153577.4|11
1643694380000|2022-02-01 05:46:20|153714.7|153584.7|153714.2|153584.2|153718.2|153588.2|153710.2|153580.2|12
1643694390000|2022-02-01 05:46:30|153713.7|153583.7|153721|153591|153758.8|153592.2|153705.9|153558.2|11
1643694400000|2022-02-01 05:46:40|153720.1|153590.1|153712.8|153582.8|153723.5|153593.5|153702.2|153572.2|10
1643694410000|2022-02-01 05:46:50|153711.4|153581.4|153750.1|153542.4|153802|153593.9|153707.2|153484.5|17
1643694420000|2022-02-01 05:47:00|153749|153542.9|153757.9|153529.3|153801.2|153542.9|153743.7|153500.4|12
1643694430000|2022-02-01 05:47:10|153776|153515.9|153754.6|153528.9|153776|153534.2|153748|153515.9|13
1643694440000|2022-02-01 05:47:20|153706.9|153576.9|153743.1|153525.3|153759.3|153576.9|153701.7|153525.3|10
1643694450000|2022-02-01 05:47:30|153741.8|153527.7|153742.2|153532.8|153755.1|153534.2|153741.8|153527.7|6
1643694460000|2022-02-01 05:47:40|153746.2|153533|153760.3|153531.3|153760.3|153575.9|153705.9|153531.3|7
1643694470000|2022-02-01 05:47:50|153759.1|153531.6|153760.9|153537.1|153768.4|153537.1|153748.9|153531.6|7
1643694480000|2022-02-01 05:48:00|153758.1|153538.7|153702.3|153572.3|153758.2|153575.5|153692.7|153538.7|11
1643694490000|2022-02-01 05:48:10|153701.5|153571.5|153702.3|153572.3|153704.5|153574.5|153701.5|153571.5|6
1643694500000|2022-02-01 05:48:20|153703.6|153573.6|153704.7|153574.7|153704.7|153574.7|153703|153573|4
1643694510000|2022-02-01 05:48:30|153705.5|153575.5|153755.8|153545.8|153756.2|153582.1|153701.8|153542.1|8
1643694520000|2022-02-01 05:48:40|153766.4|153537.1|153764.6|153532.6|153787.3|153543.7|153751.1|153515.1|13
1643694530000|2022-02-01 05:48:50|153767.4|153531.2|153768.2|153533.4|153772.2|153533.4|153767.4|153528.2|5
1643694540000|2022-02-01 05:49:00|153768.8|153531.7|153766.2|153530.8|153796.2|153531.7|153766.2|153507.2|7
1643694550000|2022-02-01 05:49:10|153761.6|153533.8|153709.1|153579.1|153764.3|153579.8|153709.1|153531.2|5
1643694560000|2022-02-01 05:49:20|153709|153579|153706.1|153576.1|153712.3|153582.3|153706.1|153576.1|5
1643694570000|2022-02-01 05:49:30|153707.1|153577.1|153782|153518.9|153790.8|153577.1|153707.1|153504.3|6
1643694580000|2022-02-01 05:49:40|153757.2|153543.1|153788.6|153507.8|153788.6|153543.1|153757.2|153507.8|7
1643694590000|2022-02-01 05:49:50|153794.2|153509.8|153752.2|153545.5|153794.2|153545.5|153752.1|153509.8|7
1643694600000|2022-02-01 05:50:00|153757|153539.7|153757.5|153537.8|153758.3|153582.1|153712.1|153535.9|7
1643694610000|2022-02-01 05:50:10|153762.4|153537.6|153756.3|153537.3|153762.4|153537.6|153749|153533.2|6
1643694620000|2022-02-01 05:50:20|153709|153579|153767.3|153548.3|153768.7|153579|153708.5|153529.4|7
1643694630000|2022-02-01 05:50:30|153765.4|153548|153800.9|153525.6|153813.4|153548|153765.4|153502.3|14
1643694640000|2022-02-01 05:50:40|153792.4|153529.5|153748.9|153537.4|153792.4|153548.7|153748.9|153529.5|20
1643694650000|2022-02-01 05:50:50|153751.4|153532.7|153752.2|153532.1|153760|153544.8|153746.1|153526.8|7
1643694660000|2022-02-01 05:51:00|153746.6|153537.4|153765.5|153549.4|153780.2|153586.6|153716.6|153534.5|16
1643694670000|2022-02-01 05:51:10|153765.3|153543.7|153756.2|153555.4|153779.2|153593.8|153723.8|153543.7|8
1643694680000|2022-02-01 05:51:20|153717.2|153587.2|153707.1|153577.1|153766.4|153587.2|153696.1|153526|22
1643694690000|2022-02-01 05:51:30|153707.8|153577.8|153712.2|153582.2|153754.9|153584.9|153705.3|153538.7|16
1643694700000|2022-02-01 05:51:40|153707.8|153577.8|153710.6|153580.6|153715.2|153585.2|153707.5|153577.5|15
1643694710000|2022-02-01 05:51:50|153711.1|153581.1|153707.5|153577.5|153711.1|153581.1|153702|153572|9
1643694720000|2022-02-01 05:52:00|153713.6|153583.6|153755.9|153525.9|153769.4|153587.2|153711.7|153511.4|14
1643694730000|2022-02-01 05:52:10|153757|153525|153747.6|153521.3|153760.5|153537.2|153739.8|153503.8|16
1643694740000|2022-02-01 05:52:20|153746.6|153522|153729.1|153599.1|153793.6|153600.8|153722.8|153511|19
1643694750000|2022-02-01 05:52:30|153729.4|153599.4|153730.9|153600.9|153731.2|153601.2|153728.5|153598.5|15
1643694760000|2022-02-01 05:52:40|153730.2|153600.2|153731.4|153601.4|153734.1|153604.1|153729.8|153599.8|19
1643694770000|2022-02-01 05:52:50|153731.6|153601.6|153732|153602|153732|153602|153730.6|153600.6|4
1643694780000|2022-02-01 05:53:00|153731.9|153601.9|153729.4|153599.4|153734|153604|153729|153599|20
1643694790000|2022-02-01 05:53:10|153730|153600|153731.2|153601.2|153731.3|153601.3|153729.9|153599.9|20
1643694800000|2022-02-01 05:53:20|153731.6|153601.6|153730.2|153600.2|153732.1|153602.1|153729.8|153599.8|13
1643694810000|2022-02-01 05:53:30|153729.7|153599.7|153730|153600|153730.2|153600.2|153729.7|153599.7|13
1643694820000|2022-02-01 05:53:40|153729.8|153599.8|153757.9|153627.9|153840.3|153637.5|153729.8|153563.9|32
1643694830000|2022-02-01 05:53:50|153799.2|153584.8|153757.1|153627.1|153801.8|153628.8|153756.8|153583.1|27
1643694840000|2022-02-01 05:54:00|153759.7|153629.7|153794.7|153593.3|153800.8|153629.8|153758.4|153585.3|25
1643694850000|2022-02-01 05:54:10|153794.8|153589.7|153817.4|153563.8|153817.4|153629.4|153757.3|153563.8|26
1643694860000|2022-02-01 05:54:20|153811.3|153571|153799.1|153583.1|153811.4|153628.6|153756.2|153571|33
1643694870000|2022-02-01 05:54:30|153799.6|153584.8|153757.7|153627.7|153799.6|153627.7|153757.7|153584.2|24
1643694880000|2022-02-01 05:54:40|153757.8|153627.8|153795|153591.6|153816.8|153629.7|153755.9|153567.9|30
1643694890000|2022-02-01 05:54:50|153757.6|153627.6|153801.7|153577.5|153818.3|153627.6|153752.1|153556.3|28
1643694900000|2022-02-01 05:55:00|153804.6|153575|153806.1|153572|153822.3|153576.3|153800.6|153555.1|23
1643694910000|2022-02-01 05:55:10|153804.8|153576.1|153791.5|153585.4|153819.2|153585.4|153791.5|153556.9|20
1643694920000|2022-02-01 05:55:20|153798.5|153580.1|153813.6|153565.7|153813.6|153624.8|153754.8|153565.7|19
1643694930000|2022-02-01 05:55:30|153806.9|153573.7|153793.7|153583.8|153806.9|153583.8|153793.7|153573.6|11
1643694940000|2022-02-01 05:55:40|153754.5|153624.5|153807.4|153573.9|153817.7|153627.8|153752.3|153564.9|22
1643694950000|2022-02-01 05:55:50|153808.9|153575.7|153812.9|153568.5|153817.7|153591.1|153795.1|153565.8|22
1643694960000|2022-02-01 05:56:00|153807.3|153573.5|153814.5|153578.2|153831.2|153601.6|153797.1|153566.2|23
1643694970000|2022-02-01 05:56:10|153813|153580.2|153803.9|153586.2|153813|153587.3|153800.6|153578.3|21
1643694980000|2022-02-01 05:56:20|153801.8|153590.8|153803|153585.2|153803.4|153590.8|153794.9|153585.2|14
1643694990000|2022-02-01 05:56:30|153805.4|153585.1|153810.3|153581.3|153810.3|153630.7|153757.7|153581.3|16
1643695000000|2022-02-01 05:56:40|153816.1|153576.5|153820.3|153567.8|153820.3|153627.5|153753|153567.8|17
1643695010000|2022-02-01 05:56:50|153814|153574.6|153810.9|153577.6|153814|153627|153754.1|153563.5|19
1643695020000|2022-02-01 05:57:00|153808.6|153579.2|153812.9|153581.6|153814.5|153590.6|153803.7|153579.1|14
1643695030000|2022-02-01 05:57:10|153809.1|153583.9|153808|153575|153841.1|153583.9|153803.6|153549.3|14
1643695040000|2022-02-01 05:57:20|153808.6|153574.2|153804.1|153580.2|153814|153580.5|153798.3|153572.1|13
1643695050000|2022-02-01 05:57:30|153799.1|153584.2|153810.5|153605.1|153841.6|153641.4|153771.4|153581.1|31
1643695060000|2022-02-01 05:57:40|153825.6|153601.2|153817.8|153616.6|153833.8|153652.2|153781.7|153590.3|30
1643695070000|2022-02-01 05:57:50|153824|153612.2|153841.5|153594.2|153864.5|153615.2|153821.7|153580.8|32
1643695080000|2022-02-01 05:58:00|153830.2|153604.5|153842.7|153590.5|153845.6|153608.3|153825.5|153589.5|28
1643695090000|2022-02-01 05:58:10|153835|153598.5|153810.7|153576.5|153842.9|153624|153754|153564.3|30
1643695100000|2022-02-01 05:58:20|153822.4|153561.2|153795.1|153586|153822.4|153625.5|153755.3|153561.2|31
1643695110000|2022-02-01 05:58:30|153791.2|153586.7|153799.6|153577.5|153815.9|153623.8|153753.8|153565.1|25
1643695120000|2022-02-01 05:58:40|153798.9|153576.8|153788.1|153586.8|153800.8|153624|153750.1|153574.3|21
1643695130000|2022-02-01 05:58:50|153788.9|153587.6|153795.7|153586.1|153799.6|153587.6|153788.9|153581.9|13
1643695140000|2022-02-01 05:59:00|153797.9|153584.7|153817.7|153555.3|153826.1|153586.3|153795.4|153548.4|21
1643695150000|2022-02-01 05:59:10|153817|153554.7|153803.3|153570.8|153829.8|153575.6|153792.2|153552.4|17
1643695160000|2022-02-01 05:59:20|153802.7|153577.9|153793.1|153581.4|153802.9|153621.9|153751.9|153577.9|12
1643695170000|2022-02-01 05:59:30|153788.2|153585|153798.7|153577.4|153802.3|153585|153788.2|153573.4|13
1643695180000|2022-02-01 05:59:40|153801.3|153575.3|153823.5|153554.9|153831.8|153575.3|153801.3|153544.8|18
1643695190000|2022-02-01 05:59:50|153823.4|153554.8|153851.3|153629.6|153873|153675.6|153800.4|153542.9|24
1643695200000|2022-02-01 06:00:00|153858.7|153625.3|153761.6|153631.6|153858.7|153681.2|153744.7|153540.8|36
1643695210000|2022-02-01 06:00:10|153769.1|153639.1|153754.3|153624.3|153769.4|153639.4|153745.7|153615.7|24
1643695220000|2022-02-01 06:00:20|153754.6|153624.6|153767.1|153637.1|153799.9|153640|153750.7|153595.3|36
1643695230000|2022-02-01 06:00:30|153766.7|153636.7|153774.9|153644.9|153775.2|153645.2|153760.5|153630.5|27
1643695240000|2022-02-01 06:00:40|153774.7|153644.7|153763.7|153633.7|153775.2|153645.2|153763.7|153633.7|17
1643695250000|2022-02-01 06:00:50|153765.2|153635.2|153758.1|153628.1|153766.2|153636.2|153751.5|153621.5|22
1643695260000|2022-02-01 06:01:00|153759.8|153629.8|153777.2|153647.2|153777.2|153647.2|153754.1|153624.1|30
1643695270000|2022-02-01 06:01:10|153778.5|153648.5|153802.8|153672.8|153806.2|153676.2|153778.4|153648.4|31
1643695280000|2022-02-01 06:01:20|153804|153674|153802.2|153672.2|153808.4|153678.4|153794.9|153664.9|29
1643695290000|2022-02-01 06:01:30|153802.1|153672.1|153804.8|153674.8|153807.3|153677.3|153799.2|153669.2|18
1643695300000|2022-02-01 06:01:40|153804.7|153674.7|153804.3|153674.3|153806.1|153676.1|153800.6|153670.6|16
1643695310000|2022-02-01 06:01:50|153804.5|153674.5|153807.5|153677.5|153810.4|153680.4|153804.5|153674.5|16
1643695320000|2022-02-01 06:02:00|153806|153676|153801.4|153671.4|153807.8|153677.8|153796.2|153666.2|28
1643695330000|2022-02-01 06:02:10|153802.2|153672.2|153805.9|153675.9|153843.8|153675.9|153797.8|153637.4|25
1643695340000|2022-02-01 06:02:20|153805.7|153675.7|153804.6|153674.6|153842.7|153675.8|153804.1|153637.8|17
1643695350000|2022-02-01 06:02:30|153804.7|153674.7|153801.6|153671.6|153804.8|153674.8|153798.7|153668.7|18
1643695360000|2022-02-01 06:02:40|153801.5|153671.5|153812.4|153682.4|153855.5|153683.4|153801.5|153644.1|25
1643695370000|2022-02-01 06:02:50|153809.9|153679.9|153808.6|153678.6|153814.6|153684.6|153807.2|153677.2|18
1643695380000|2022-02-01 06:03:00|153805|153675|153812.5|153682.5|153849.7|153682.5|153805|153644.1|28
1643695390000|2022-02-01 06:03:10|153806.7|153676.7|153807.6|153677.6|153808.9|153678.9|153806.2|153676.2|20
1643695400000|2022-02-01 06:03:20|153808.3|153678.3|153808.4|153678.4|153809.6|153679.6|153807.4|153677.4|18
1643695410000|2022-02-01 06:03:30|153808.3|153678.3|153808.2|153678.2|153815|153685|153808.2|153678.2|21
1643695420000|2022-02-01 06:03:40|153848.3|153641.9|153807|153677|153850.2|153680.2|153801.6|153636.9|25
1643695430000|2022-02-01 06:03:50|153803.9|153673.9|153856.4|153636.1|153856.4|153680.6|153803.9|153632.7|28
1643695440000|2022-02-01 06:04:00|153838.6|153635.8|153806.7|153676.7|153859.7|153681.2|153804.9|153633.9|29
1643695450000|2022-02-01 06:04:10|153806.6|153676.6|153807.1|153677.1|153809|153679|153806.4|153676.4|20
1643695460000|2022-02-01 06:04:20|153806.1|153676.1|153804.6|153674.6|153807|153677|153804.4|153674.4|24
1643695470000|2022-02-01 06:04:30|153804.8|153674.8|153844.8|153642.8|153844.8|153679.1|153804.8|153641.9|15
1643695480000|2022-02-01 06:04:40|153808.8|153678.8|153805.9|153675.9|153850.4|153679.8|153801.1|153632|25
1643695490000|2022-02-01 06:04:50|153806.3|153676.3|153854.2|153632.8|153857.9|153676.8|153805.5|153631.6|8
1643695500000|2022-02-01 06:05:00|153865.5|153628.9|153821.8|153691.8|153865.5|153693.7|153820|153628.9|26
1643695510000|2022-02-01 06:05:10|153821|153691|153819.4|153689.4|153822.8|153692.8|153819|153689|22
1643695520000|2022-02-01 06:05:20|153819.8|153689.8|153827.8|153697.8|153828.4|153698.4|153817.8|153687.8|27
1643695530000|2022-02-01 06:05:30|153828.2|153698.2|153822.8|153692.8|153883.8|153712.8|153821|153657.7|28
1643695540000|2022-02-01 06:05:40|153823.5|153693.5|153822.9|153692.9|153824.9|153694.9|153818.5|153688.5|22
1643695550000|2022-02-01 06:05:50|153823.2|153693.2|153825.9|153695.9|153828.3|153698.3|153823.2|153693.2|18
1643695560000|2022-02-01 06:06:00|153824.7|153694.7|153819.1|153689.1|153830.7|153700.7|153819.1|153689.1|16
1643695570000|2022-02-01 06:06:10|153824.1|153694.1|153869.7|153651.6|153869.7|153698.1|153823.8|153651.4|14
1643695580000|2022-02-01 06:06:20|153863.4|153658.7|153826|153696|153864.9|153696|153820.1|153654.1|19
1643695590000|2022-02-01 06:06:30|153826.8|153696.8|153822.4|153692.4|153875|153701|153822.4|153648.9|23
1643695600000|2022-02-01 06:06:40|153824|153694|153820.8|153690.8|153826.6|153696.6|153820.8|153690.8|23
1643695610000|2022-02-01 06:06:50|153821.4|153691.4|153821.4|153691.4|153822.7|153692.7|153819.7|153689.7|22
1643695620000|2022-02-01 06:07:00|153821.2|153691.2|153819.3|153689.3|153868.5|153701|153812.5|153649.7|22
1643695630000|2022-02-01 06:07:10|153817.8|153687.8|153812.8|153682.8|153864.7|153695.5|153811|153629.2|23
1643695640000|2022-02-01 06:07:20|153806.6|153676.6|153858.6|153649.6|153871|153683.7|153806.6|153642.6|12
1643695650000|2022-02-01 06:07:30|153857.2|153651.6|153810.5|153680.5|153857.5|153689.5|153808.9|153648.4|23
1643695660000|2022-02-01 06:07:40|153810.3|153680.3|153811|153681|153812.6|153682.6|153809.8|153679.8|15
1643695670000|2022-02-01 06:07:50|153810.8|153680.8|153840.8|153640|153840.8|153681.7|153802.1|153640|20
1643695680000|2022-02-01 06:08:00|153807.2|153677.2|153806.2|153676.2|153854.3|153681.8|153804|153634.7|15
1643695690000|2022-02-01 06:08:10|153805.7|153675.7|153805.5|153675.5|153806.7|153676.7|153805.3|153675.3|12
1643695700000|2022-02-01 06:08:20|153805.8|153675.8|153809.2|153679.2|153809.2|153679.2|153805.6|153675.6|9
1643695710000|2022-02-01 06:08:30|153807.6|153677.6|153806.1|153676.1|153839.9|153678.1|153803.7|153639.2|10
1643695720000|2022-02-01 06:08:40|153805.3|153675.3|153806.8|153676.8|153841.5|153676.8|153805.3|153640.6|7
1643695730000|2022-02-01 06:08:50|153804.3|153674.3|153838.4|153636.3|153844.8|153677.8|153801.8|153635.9|8
1643695740000|2022-02-01 06:09:00|153839.1|153638|153806|153676|153849.8|153676|153805.2|153635.6|7
1643695750000|2022-02-01 06:09:10|153846.8|153644.3|153816.9|153686.9|153857.4|153689.3|153809.5|153644.3|20
1643695760000|2022-02-01 06:09:20|153816.2|153686.2|153822.7|153692.7|153825.7|153695.7|153816.2|153686.2|19
1643695770000|2022-02-01 06:09:30|153823.4|153693.4|153825.3|153695.3|153825.3|153695.3|153823.3|153693.3|11
1643695780000|2022-02-01 06:09:40|153822|153692|153856.4|153650.5|153872.1|153696.5|153815.8|153647.3|25
1643695790000|2022-02-01 06:09:50|153818.3|153688.3|153855.9|153651.8|153861.3|153689.5|153818.3|153650.9|19
1643695800000|2022-02-01 06:10:00|153856|153652.5|153864.3|153651|153865.8|153689.4|153819.3|153649.8|14
1643695810000|2022-02-01 06:10:10|153862.5|153651.7|153873.7|153646.4|153873.7|153652.4|153862.5|153646.4|9
1643695820000|2022-02-01 06:10:20|153873|153645.8|153876.9|153645.4|153877.8|153649.1|153869.7|153645.4|12
1643695830000|2022-02-01 06:10:30|153870.9|153647|153859.3|153651.9|153870.9|153690.4|153819.9|153647|12
1643695840000|2022-02-01 06:10:40|153857.1|153655|153859.2|153648.9|153863.3|153655|153853|153645.7|18
1643695850000|2022-02-01 06:10:50|153861.3|153649.1|153862.4|153651.6|153862.4|153693.3|153818.1|153649.1|21
1643695860000|2022-02-01 06:11:00|153880.2|153646.3|153871.2|153653.5|153880.2|153655.4|153870.7|153646.3|8
1643695870000|2022-02-01 06:11:10|153825.1|153695.1|153819.6|153689.6|153825.1|153695.1|153818|153688|14
1643695880000|2022-02-01 06:11:20|153820.5|153690.5|153819.7|153689.7|153820.5|153690.5|153819.6|153689.6|7
1643695890000|2022-02-01 06:11:30|153820.1|153690.1|153820.6|153690.6|153822.2|153692.2|153819.3|153689.3|6
1643695900000|2022-02-01 06:11:40|153852.1|153649.1|153817.7|153687.7|153858.6|153688.8|153814.5|153649.1|10
1643695910000|2022-02-01 06:11:50|153825|153695|153869.1|153647.1|153875.5|153695|153825|153644.3|9
1643695920000|2022-02-01 06:12:00|153874.9|153662.4|153825.1|153695.1|153874.9|153699.8|153820.7|153654.4|25
1643695930000|2022-02-01 06:12:10|153824.4|153694.4|153823.9|153693.9|153827|153697|153822|153692|15
1643695940000|2022-02-01 06:12:20|153825.3|153695.3|153822.3|153692.3|153825.9|153695.9|153822.3|153692.3|16
1643695950000|2022-02-01 06:12:30|153822.5|153692.5|153830.1|153700.1|153831|153701|153822.5|153692.5|22
1643695960000|2022-02-01 06:12:40|153829|153699|153828.4|153698.4|153830|153700|153824.6|153694.6|15
1643695970000|2022-02-01 06:12:50|153830.6|153700.6|153832.3|153702.3|153833.4|153703.4|153830.6|153700.6|21
1643695980000|2022-02-01 06:13:00|153833.7|153703.7|153830.3|153700.3|153865.6|153704|153830.2|153665.4|10
1643695990000|2022-02-01 06:13:10|153829.9|153699.9|153825.7|153695.7|153829.9|153699.9|153825.7|153695.7|9
1643696000000|2022-02-01 06:13:20|153827.1|153697.1|153864.1|153659.7|153869.9|153697.1|153823.7|153658|16
1643696010000|2022-02-01 06:13:30|153869.5|153653.9|153825.8|153695.8|153869.5|153697.3|153824.2|153653.9|14
1643696020000|2022-02-01 06:13:40|153826.2|153696.2|153824|153694|153827.2|153697.2|153822.4|153692.4|14
1643696030000|2022-02-01 06:13:50|153823.7|153693.7|153861.2|153661.2|153861.2|153697|153823.1|153661.2|13
1643696040000|2022-02-01 06:14:00|153828.1|153698.1|153862.6|153661.4|153862.6|153698.1|153827.3|153659.5|10
1643696050000|2022-02-01 06:14:10|153865.3|153658.5|153826.2|153696.2|153871.8|153711|153820|153655.8|18
1643696060000|2022-02-01 06:14:20|153836.1|153706.1|153823.9|153693.9|153878.7|153706.1|153820.9|153653.9|27
1643696070000|2022-02-01 06:14:30|153823.7|153693.7|153821.5|153691.5|153824.2|153694.2|153820.7|153690.7|23
1643696080000|2022-02-01 06:14:40|153821.3|153691.3|153821.5|153691.5|153822.5|153692.5|153820.4|153690.4|17
1643696090000|2022-02-01 06:14:50|153822.1|153692.1|153877.1|153658.9|153877.1|153699.3|153819.2|153658.9|11
1643696100000|2022-02-01 06:15:00|153861.1|153654.5|153824.7|153694.7|153862.9|153705.1|153823.4|153654.5|19
1643696110000|2022-02-01 06:15:10|153825.8|153695.8|153828.6|153698.6|153885.7|153700.2|153823.2|153651.6|11
1643696120000|2022-02-01 06:15:20|153879|153663.5|153827.3|153697.3|153879|153702.9|153827.3|153658.6|16
1643696130000|2022-02-01 06:15:30|153828.8|153698.8|153829.7|153699.7|153830.2|153700.2|153828.8|153698.8|11
1643696140000|2022-02-01 06:15:40|153829.5|153699.5|153828.4|153698.4|153830.1|153700.1|153827.4|153697.4|13
1643696150000|2022-02-01 06:15:50|153828.3|153698.3|153827.5|153697.5|153828.8|153698.8|153827.1|153697.1|11
1643696160000|2022-02-01 06:16:00|153873.9|153655.1|153834.7|153704.7|153873.9|153704.8|153829.7|153655.1|15
1643696170000|2022-02-01 06:16:10|153833.9|153703.9|153880.5|153658|153882.1|153703.9|153828.4|153656.2|13
1643696180000|2022-02-01 06:16:20|153873.4|153670.9|153885.2|153684.7|153885.7|153725.6|153835.7|153667|29
1643696190000|2022-02-01 06:16:30|153853.1|153723.1|153853.2|153723.2|153853.3|153723.3|153845.8|153715.8|20
1643696200000|2022-02-01 06:16:40|153853|153723|153849.3|153719.3|153855.4|153725.4|153848.5|153718.5|16
1643696210000|2022-02-01 06:16:50|153849.4|153719.4|153852.2|153722.2|153855.6|153725.6|153846.2|153716.2|19
1643696220000|2022-02-01 06:17:00|153850.2|153720.2|153886.5|153680.7|153894|153722.7|153848.7|153675.3|17
1643696230000|2022-02-01 06:17:10|153848.9|153718.9|153853.1|153723.1|153892.2|153724.6|153848.9|153683.3|19
1643696240000|2022-02-01 06:17:20|153852.9|153722.9|153850.8|153720.8|153892.9|153724.9|153848.6|153679.3|24
1643696250000|2022-02-01 06:17:30|153851.5|153721.5|153848.8|153718.8|153901.6|153722.3|153848.1|153667.3|28
1643696260000|2022-02-01 06:17:40|153848.9|153718.9|153895.7|153676.9|153895.7|153726.5|153847.4|153675.2|28
1643696270000|2022-02-01 06:17:50|153894.7|153678.8|153848.5|153718.5|153895.9|153723.3|153847|153676.8|19
1643696280000|2022-02-01 06:18:00|153847.9|153717.9|153863.6|153733.6|153885.1|153755.1|153844.2|153714.2|30
1643696290000|2022-02-01 06:18:10|153862.9|153732.9|153857.2|153727.2|153863.9|153733.9|153855.1|153725.1|31
1643696300000|2022-02-01 06:18:20|153857.4|153727.4|153858.5|153728.5|153860.4|153730.4|153855.9|153725.9|21
1643696310000|2022-02-01 06:18:30|153858.3|153728.3|153859.6|153729.6|153860.5|153730.5|153858.2|153728.2|16
1643696320000|2022-02-01 06:18:40|153861.1|153731.1|153861.4|153731.4|153861.8|153731.8|153860.2|153730.2|14
1643696330000|2022-02-01 06:18:50|153861|153731|153862.6|153732.6|153896.9|153734.7|153858.7|153693.7|21
1643696340000|2022-02-01 06:19:00|153867.2|153737.2|153857.6|153727.6|153902.7|153737.2|153855.2|153687.3|26
1643696350000|2022-02-01 06:19:10|153855.5|153725.5|153855.4|153725.4|153858|153728|153854.1|153724.1|17
1643696360000|2022-02-01 06:19:20|153855.7|153725.7|153854.5|153724.5|153856.6|153726.6|153853.3|153723.3|14
1643696370000|2022-02-01 06:19:30|153860|153730|153857.1|153727.1|153862.4|153732.4|153857.1|153727.1|16
1643696380000|2022-02-01 06:19:40|153857.7|153727.7|153856.3|153726.3|153857.7|153727.7|153849.8|153719.8|27
1643696390000|2022-02-01 06:19:50|153855.6|153725.6|153860.5|153730.5|153862.1|153732.1|153855.5|153725.5|23
1643696400000|2022-02-01 06:20:00|153860.8|153730.8|153856.5|153726.5|153862.3|153732.3|153856.4|153726.4|17
1643696410000|2022-02-01 06:20:10|153855.7|153725.7|153861.7|153731.7|153862.1|153732.1|153853.4|153723.4|25
1643696420000|2022-02-01 06:20:20|153860.3|153730.3|153857|153727|153861.7|153731.7|153855.9|153725.9|22
1643696430000|2022-02-01 06:20:30|153857.3|153727.3|153858|153728|153861.8|153731.8|153857.3|153727.3|16
1643696440000|2022-02-01 06:20:40|153860.1|153730.1|153857.1|153727.1|153860.3|153730.3|153853.1|153723.1|27
1643696450000|2022-02-01 06:20:50|153855.4|153725.4|153858.8|153728.8|153859.3|153729.3|153855.4|153725.4|13
1643696460000|2022-02-01 06:21:00|153859.3|153729.3|153858.6|153728.6|153859.3|153729.3|153858|153728|9
1643696470000|2022-02-01 06:21:10|153860.8|153730.8|153859.9|153729.9|153861.2|153731.2|153849.5|153719.5|23
1643696480000|2022-02-01 06:21:20|153859|153729|153858.3|153728.3|153863.3|153733.3|153856.1|153726.1|21
1643696490000|2022-02-01 06:21:30|153858.9|153728.9|153859|153729|153859.6|153729.6|153857.5|153727.5|12
1643696500000|2022-02-01 06:21:40|153859.6|153729.6|153861.2|153731.2|153861.7|153731.7|153858.5|153728.5|14
1643696510000|2022-02-01 06:21:50|153861.9|153731.9|153848.1|153718.1|153862.8|153732.8|153847.1|153717.1|22
1643696520000|2022-02-01 06:22:00|153848.4|153718.4|153838.3|153708.3|153848.4|153718.4|153837.9|153707.9|30
1643696530000|2022-02-01 06:22:10|153838.2|153708.2|153834.1|153704.1|153839.1|153709.1|153833.7|153703.7|21
1643696540000|2022-02-01 06:22:20|153834.2|153704.2|153830|153700|153835.6|153705.6|153830|153700|26
1643696550000|2022-02-01 06:22:30|153831.6|153701.6|153835.1|153705.1|153835.2|153705.2|153830.9|153700.9|14
1643696560000|2022-02-01 06:22:40|153835|153705|153831.6|153701.6|153835|153705|153830.7|153700.7|12
1643696570000|2022-02-01 06:22:50|153830.2|153700.2|153836.6|153706.6|153837.9|153707.9|153828.5|153698.5|12
1643696580000|2022-02-01 06:23:00|153834.8|153704.8|153845.2|153715.2|153846.3|153716.3|153829.7|153699.7|16
1643696590000|2022-02-01 06:23:10|153844.9|153714.9|153837|153707|153844.9|153714.9|153834.4|153704.4|22
1643696600000|2022-02-01 06:23:20|153837.9|153707.9|153837.6|153707.6|153842.6|153712.6|153836.5|153706.5|23
1643696610000|2022-02-01 06:23:30|153837.9|153707.9|153841.9|153711.9|153844.3|153714.3|153835.3|153705.3|22
1643696620000|2022-02-01 06:23:40|153840.8|153710.8|153841|153711|153845.4|153715.4|153837.5|153707.5|20
1643696630000|2022-02-01 06:23:50|153841.1|153711.1|153837.5|153707.5|153841.1|153711.1|153837|153707|14
1643696640000|2022-02-01 06:24:00|153838|153708|153833.1|153703.1|153838|153708|153833.1|153703.1|16
1643696650000|2022-02-01 06:24:10|153834.6|153704.6|153833.7|153703.7|153836.4|153706.4|153833.2|153703.2|18
1643696660000|2022-02-01 06:24:20|153834.1|153704.1|153831|153701|153834.3|153704.3|153828.1|153698.1|17
1643696670000|2022-02-01 06:24:30|153831.1|153701.1|153834.8|153704.8|153876.9|153704.8|153828.2|153664.7|15
1643696680000|2022-02-01 06:24:40|153834.4|153704.4|153843.1|153713.1|153847.6|153717.6|153834.4|153704.4|22
1643696690000|2022-02-01 06:24:50|153843.5|153713.5|153841.8|153711.8|153845.3|153715.3|153840.4|153710.4|23
1643696700000|2022-02-01 06:25:00|153841.6|153711.6|153840.4|153710.4|153847|153717|153837.7|153707.7|26
1643696710000|2022-02-01 06:25:10|153847.2|153717.2|153839.4|153709.4|153856.4|153726.4|153839.4|153709.4|28
1643696720000|2022-02-01 06:25:20|153839.8|153709.8|153838|153708|153841.2|153711.2|153836|153706|15
1643696730000|2022-02-01 06:25:30|153838.8|153708.8|153844.3|153714.3|153844.3|153714.3|153838.3|153708.3|15
1643696740000|2022-02-01 06:25:40|153845.8|153715.8|153843.9|153713.9|153845.8|153715.8|153842.7|153712.7|12
1643696750000|2022-02-01 06:25:50|153844.5|153714.5|153851.4|153721.4|153851.4|153721.4|153842|153712|14
1643696760000|2022-02-01 06:26:00|153849.7|153719.7|153854.2|153724.2|153858.4|153728.4|153848.3|153718.3|20
1643696770000|2022-02-01 06:26:10|153852.5|153722.5|153856.5|153726.5|153890|153728.6|153852.5|153687.1|14
1643696780000|2022-02-01 06:26:20|153854.9|153724.9|153855.5|153725.5|153856.3|153726.3|153853.9|153723.9|16
1643696790000|2022-02-01 06:26:30|153856.2|153726.2|153855.5|153725.5|153857|153727|153852.4|153722.4|15
1643696800000|2022-02-01 06:26:40|153855.6|153725.6|153908.8|153695.8|153908.8|153740.8|153855.6|153695.8|29
1643696810000|2022-02-01 06:26:50|153862.8|153732.8|153866.5|153736.5|153900.8|153736.5|153860.7|153698.7|17
1643696820000|2022-02-01 06:27:00|153862.3|153732.3|153855|153725|153862.3|153732.3|153854.7|153724.7|19
1643696830000|2022-02-01 06:27:10|153854.9|153724.9|153860.4|153730.4|153863.5|153733.5|153853.6|153723.6|17
1643696840000|2022-02-01 06:27:20|153903.4|153701.7|153862.1|153732.1|153903.4|153733.4|153859|153694.8|10
1643696850000|2022-02-01 06:27:30|153861|153731|153867.2|153737.2|153894.4|153737.2|153859.2|153692.4|12
1643696860000|2022-02-01 06:27:40|153903.2|153691|153864.1|153734.1|153916.3|153737.1|153862.5|153691|9
1643696870000|2022-02-01 06:27:50|153863.2|153733.2|153859.2|153729.2|153864.7|153734.7|153857.4|153727.4|7
1643696880000|2022-02-01 06:28:00|153860|153730|153860.6|153730.6|153860.6|153730.6|153860|153730|2
1643696890000|2022-02-01 06:28:10|153859.1|153729.1|153859.9|153729.9|153860.4|153730.4|153859.1|153729.1|4
1643696900000|2022-02-01 06:28:20|153862|153732|153864.2|153734.2|153873.4|153743.4|153862|153732|22
1643696910000|2022-02-01 06:28:30|153863.9|153733.9|153870.3|153740.3|153870.3|153740.3|153863.9|153733.9|10
1643696920000|2022-02-01 06:28:40|153869.3|153739.3|153869.7|153739.7|153870.9|153740.9|153863.3|153733.3|17
1643696930000|2022-02-01 06:28:50|153867.3|153737.3|153876.8|153746.8|153876.8|153746.8|153866.3|153736.3|15
1643696940000|2022-02-01 06:29:00|153879.9|153749.9|153873.4|153743.4|153879.9|153749.9|153866.5|153736.5|11
1643696950000|2022-02-01 06:29:10|153875.6|153745.6|153873.8|153743.8|153875.6|153745.6|153873.8|153743.8|5
1643696960000|2022-02-01 06:29:20|153875.7|153745.7|153889.7|153759.7|153890.2|153760.2|153875.7|153745.7|4
1643696970000|2022-02-01 06:29:30|153881.4|153751.4|153872.7|153742.7|153881.4|153751.4|153871.1|153741.1|9
1643696980000|2022-02-01 06:29:40|153872.6|153742.6|153875.1|153745.1|153877.1|153747.1|153870.2|153740.2|15
1643696990000|2022-02-01 06:29:50|153873.3|153743.3|153874.9|153744.9|153875|153745|153869.2|153739.2|10
1643697000000|2022-02-01 06:30:00|153872.4|153742.4|153871|153741|153874.5|153744.5|153868.3|153738.3|19
1643697010000|2022-02-01 06:30:10|153877.6|153747.6|153861.6|153731.6|153877.6|153747.6|153853.6|153723.6|22
1643697020000|2022-02-01 06:30:20|153862.3|153732.3|153862.1|153732.1|153864.7|153734.7|153855.2|153725.2|21
1643697030000|2022-02-01 06:30:30|153866.6|153736.6|153861.8|153731.8|153866.6|153736.6|153851.9|153721.9|30
1643697040000|2022-02-01 06:30:40|153862.4|153732.4|153864.2|153734.2|153866.4|153736.4|153860.4|153730.4|11
1643697050000|2022-02-01 06:30:50|153862.5|153732.5|153861.2|153731.2|153863.2|153733.2|153859.5|153729.5|15
1643697060000|2022-02-01 06:31:00|153861.7|153731.7|153873.7|153743.7|153873.7|153743.7|153859.7|153729.7|22
1643697070000|2022-02-01 06:31:10|153876.1|153746.1|153874.2|153744.2|153876.8|153746.8|153865.6|153735.6|17
1643697080000|2022-02-01 06:31:20|153875.4|153745.4|153868.6|153738.6|153876.7|153746.7|153868.6|153738.6|11
1643697090000|2022-02-01 06:31:30|153867.1|153737.1|153869.5|153739.5|153908.9|153740|153866|153705.5|13
1643697100000|2022-02-01 06:31:40|153872.1|153742.1|153867.3|153737.3|153872.1|153742.1|153865.5|153735.5|15
1643697110000|2022-02-01 06:31:50|153866.8|153736.8|153873.5|153743.5|153873.5|153743.5|153863.6|153733.6|21
1643697120000|2022-02-01 06:32:00|153874.9|153744.9|153875.7|153745.7|153878.4|153748.4|153872.1|153742.1|15
1643697130000|2022-02-01 06:32:10|153874.2|153744.2|153877.2|153747.2|153879.2|153749.2|153873.7|153743.7|13
1643697140000|2022-02-01 06:32:20|153877.1|153747.1|153868.2|153738.2|153908.8|153750.9|153862|153706.7|19
1643697150000|2022-02-01 06:32:30|153864.3|153734.3|153867.3|153737.3|153873.1|153743.1|153864.3|153734.3|21
1643697160000|2022-02-01 06:32:40|153868.6|153738.6|153862.9|153732.9|153868.6|153738.6|153861.4|153731.4|17
1643697170000|2022-02-01 06:32:50|153863|153733|153856.7|153726.7|153864.4|153734.4|153856.3|153726.3|31
1643697180000|2022-02-01 06:33:00|153858.6|153728.6|153918.9|153788.9|153924.7|153794.7|153855.9|153705.9|30
1643697190000|2022-02-01 06:33:10|153918.1|153788.1|153920.3|153790.3|153925.7|153795.7|153917.4|153787.4|27
1643697200000|2022-02-01 06:33:20|153921.3|153791.3|153922.5|153792.5|153923.6|153793.6|153918.7|153788.7|27
1643697210000|2022-02-01 06:33:30|153923.2|153793.2|153927.6|153797.6|153931.8|153801.8|153922|153792|20
1643697220000|2022-02-01 06:33:40|153930.4|153800.4|153928.4|153798.4|153932.3|153802.3|153924.1|153794.1|18
1643697230000|2022-02-01 06:33:50|153927.5|153797.5|153924.7|153794.7|153928.8|153798.8|153924.1|153794.1|17
1643697240000|2022-02-01 06:34:00|153924.4|153794.4|153927.1|153797.1|153931.5|153801.5|153924.2|153794.2|13
1643697250000|2022-02-01 06:34:10|153928.3|153798.3|153923.4|153793.4|153928.3|153798.3|153923.4|153793.4|13
1643697260000|2022-02-01 06:34:20|153925.2|153795.2|153926|153796|153926.3|153796.3|153922.8|153792.8|17
1643697270000|2022-02-01 06:34:30|153925.7|153795.7|153924.2|153794.2|153933.6|153803.6|153921.7|153791.7|15
1643697280000|2022-02-01 06:34:40|153925.3|153795.3|153922.8|153792.8|153925.3|153795.3|153921.8|153791.8|14
1643697290000|2022-02-01 06:34:50|153923.6|153793.6|153924.5|153794.5|153924.5|153794.5|153922.2|153792.2|12
1643697300000|2022-02-01 06:35:00|153926|153796|153924.8|153794.8|153926|153796|153923.1|153793.1|16
1643697310000|2022-02-01 06:35:10|153926.7|153796.7|153928.7|153798.7|153931.4|153801.4|153919.8|153789.8|15
1643697320000|2022-02-01 06:35:20|153930.8|153800.8|153925.1|153795.1|153930.8|153800.8|153921|153791|17
1643697330000|2022-02-01 06:35:30|153923.7|153793.7|153925.3|153795.3|153926.2|153796.2|153923.4|153793.4|12
1643697340000|2022-02-01 06:35:40|153926|153796|153908.9|153818.9|153926|153820.8|153904|153795.9|14
1643697350000|2022-02-01 06:35:50|153908.4|153818.4|153909.1|153819.1|153909.9|153819.9|153907.6|153817.6|10
1643697360000|2022-02-01 06:36:00|153909.9|153819.9|153907.8|153817.8|153909.9|153819.9|153906.9|153816.9|10
1643697370000|2022-02-01 06:36:10|153907.2|153817.2|153929.5|153799.5|153929.5|153818.7|153906.4|153799.5|10
1643697380000|2022-02-01 06:36:20|153928.3|153798.3|153932.8|153802.8|153932.8|153802.8|153927.6|153797.6|7
1643697390000|2022-02-01 06:36:30|153914.2|153824.2|153910.5|153820.5|153914.3|153824.3|153910.5|153820.5|3
1643697400000|2022-02-01 06:36:40|153908.8|153818.8|153911|153821|153913.1|153823.1|153908.1|153818.1|11
1643697410000|2022-02-01 06:36:50|153914.1|153824.1|153930.7|153800.7|153931.8|153824.1|153910.2|153798.6|6
1643697420000|2022-02-01 06:37:00|153934.5|153804.5|153902.1|153812.1|153934.5|153826.6|153902.1|153804.5|5
1643697430000|2022-02-01 06:37:10|153906|153816|153930.2|153800.2|153937.3|153832.1|153906|153795.7|7
1643697440000|2022-02-01 06:37:20|153933.7|153803.7|153927.1|153797.1|153935.3|153805.3|153927.1|153797.1|5
1643697450000|2022-02-01 06:37:30|153931.5|153801.5|153904|153814|153934.9|153814|153904|153795.9|5
1643697460000|2022-02-01 06:37:40|153907.5|153817.5|153907.5|153817.5|153921.6|153831.6|153907.5|153817.5|3
1643697470000|2022-02-01 06:37:50|153904.5|153814.5|153901.6|153811.6|153906|153816|153901.6|153811.6|3
1643697480000|2022-02-01 06:38:00|153907.6|153817.6|153931.1|153801.1|153931.1|153821.5|153901.3|153792.6|10
1643697490000|2022-02-01 06:38:10|153933.9|153803.9|153927|153797|153933.9|153803.9|153927|153797|6
1643697500000|2022-02-01 06:38:20|153927.6|153797.6|153902.4|153812.4|153927.6|153812.4|153901.2|153789.4|8
1643697510000|2022-02-01 06:38:30|153904.6|153814.6|153903.2|153813.2|153906|153816|153903.2|153813.2|4
1643697520000|2022-02-01 06:38:40|153911.2|153821.2|153927.9|153797.9|153930.4|153821.2|153911.2|153795.5|5
1643697530000|2022-02-01 06:38:50|153904.1|153814.1|153925.7|153795.7|153925.7|153822.7|153904.1|153795.7|5
1643697540000|2022-02-01 06:39:00|153914.1|153824.1|153927.2|153797.2|153933.3|153824.1|153914.1|153797.2|4
1643697550000|2022-02-01 06:39:10|153930.8|153800.8|153902.6|153812.6|153930.8|153819.1|153902.4|153796.6|12
1643697560000|2022-02-01 06:39:20|153903.8|153813.8|153900.1|153810.1|153904.9|153814.9|153898.3|153808.3|8
1643697570000|2022-02-01 06:39:30|153901.9|153811.9|153903.6|153813.6|153904.1|153814.1|153901.2|153811.2|5
1643697580000|2022-02-01 06:39:40|153903.1|153813.1|153913|153823|153913.2|153823.2|153903.1|153813.1|4
1643697590000|2022-02-01 06:39:50|153913.1|153823.1|153926.5|153796.5|153926.5|153823.1|153903.5|153796.5|5
1643697600000|2022-02-01 06:40:00|153924.6|153794.6|153922.3|153792.3|153924.6|153794.6|153916.1|153786.1|15
1643697610000|2022-02-01 06:40:10|153918.8|153788.8|153923.1|153793.1|153925.1|153795.1|153918.8|153788.8|15
1643697620000|2022-02-01 06:40:20|153924.7|153794.7|153928.1|153798.1|153928.1|153798.1|153924.7|153794.7|6
1643697630000|2022-02-01 06:40:30|153932.1|153802.1|153915.1|153825.1|153932.1|153825.1|153915.1|153800.8|4
1643697640000|2022-02-01 06:40:40|153915.4|153825.4|153912|153822|153915.4|153825.4|153908.5|153818.5|5
1643697650000|2022-02-01 06:40:50|153913|153823|153983.3|153853.3|153989.5|153859.5|153913|153815.8|23
1643697660000|2022-02-01 06:41:00|153986.1|153856.1|154016.2|153886.2|154022.7|153892.7|153985.1|153855.1|22
1643697670000|2022-02-01 06:41:10|154016.1|153886.1|154019.6|153889.6|154022.8|153892.8|154013.3|153883.3|19
1643697680000|2022-02-01 06:41:20|154017.5|153887.5|154017.6|153887.6|154020.6|153890.6|154017.4|153887.4|22
1643697690000|2022-02-01 06:41:30|154018.2|153888.2|154019.5|153889.5|154021.7|153891.7|154017.2|153887.2|17
1643697700000|2022-02-01 06:41:40|154014.6|153884.6|154016|153886|154018.1|153888.1|154012.3|153882.3|16
1643697710000|2022-02-01 06:41:50|154015.6|153885.6|154018.5|153888.5|154022.2|153892.2|154014.2|153884.2|9
1643697720000|2022-02-01 06:42:00|154019.3|153889.3|154017.7|153887.7|154021.8|153891.8|154013.7|153883.7|21
1643697730000|2022-02-01 06:42:10|154018.1|153888.1|154017.5|153887.5|154020.5|153890.5|154017.1|153887.1|18
1643697740000|2022-02-01 06:42:20|154015.6|153885.6|154018.8|153888.8|154019.5|153889.5|154015.6|153885.6|9
1643697750000|2022-02-01 06:42:30|154020.6|153890.6|154016.2|153886.2|154020.6|153890.6|154014.7|153884.7|15
1643697760000|2022-02-01 06:42:40|154016.9|153886.9|154017|153887|154017.6|153887.6|154016.9|153886.9|4
1643697770000|2022-02-01 06:42:50|154019.5|153889.5|154016.7|153886.7|154019.5|153889.5|154009.1|153879.1|16
1643697780000|2022-02-01 06:43:00|154017|153887|154015.9|153885.9|154017|153887|154015.4|153885.4|7
1643697790000|2022-02-01 06:43:10|154016|153886|154015.3|153885.3|154016.7|153886.7|154013.3|153883.3|6
1643697800000|2022-02-01 06:43:20|154014.9|153884.9|154016.3|153886.3|154016.3|153886.3|154013.9|153883.9|15
1643697810000|2022-02-01 06:43:30|154015.4|153885.4|154021.4|153891.4|154021.5|153891.5|154010.1|153880.1|17
1643697820000|2022-02-01 06:43:40|154019.2|153889.2|154014.4|153884.4|154021.9|153891.9|154014.4|153884.4|21
1643697830000|2022-02-01 06:43:50|154018.9|153888.9|154018.4|153888.4|154020|153890|154017.7|153887.7|13
1643697840000|2022-02-01 06:44:00|154019|153889|154014.1|153884.1|154019|153889|154014|153884|20
1643697850000|2022-02-01 06:44:10|154014.6|153884.6|154014.9|153884.9|154015.9|153885.9|154013.8|153883.8|11
1643697860000|2022-02-01 06:44:20|154014.5|153884.5|154016.2|153886.2|154016.6|153886.6|154013.6|153883.6|12
1643697870000|2022-02-01 06:44:30|154015.8|153885.8|154018.4|153888.4|154018.4|153888.4|154015.2|153885.2|10
1643697880000|2022-02-01 06:44:40|154015.3|153885.3|154019.7|153889.7|154019.7|153889.7|154015.3|153885.3|4
1643697890000|2022-02-01 06:44:50|154021.3|153891.3|154011.5|153881.5|154021.3|153891.3|154011.5|153881.5|19
1643697900000|2022-02-01 06:45:00|154010.9|153880.9|154009.1|153879.1|154010.9|153880.9|154007.5|153877.5|15
1643697910000|2022-02-01 06:45:10|154008.7|153878.7|154016.8|153886.8|154019.4|153889.4|154006.2|153876.2|14
1643697920000|2022-02-01 06:45:20|154017.7|153887.7|154012.9|153882.9|154020.6|153890.6|154005.5|153875.5|12
1643697930000|2022-02-01 06:45:30|154011.5|153881.5|154022.1|153892.1|154023.7|153893.7|154011.5|153881.5|5
1643697940000|2022-02-01 06:45:40|154013.4|153883.4|154022.5|153892.5|154025.8|153895.8|154013.4|153883.4|16
1643697950000|2022-02-01 06:45:50|154024.4|153894.4|154023.9|153893.9|154025|153895|154021.1|153891.1|7
1643697960000|2022-02-01 06:46:00|154024.8|153894.8|154019.1|153889.1|154028.9|153898.9|154019.1|153889.1|8
1643697970000|2022-02-01 06:46:10|154019.6|153889.6|154027.1|153897.1|154032.5|153902.5|154016.1|153886.1|15
1643697980000|2022-02-01 06:46:20|154018.4|153888.4|154046.2|153916.2|154056.2|153926.2|154014.6|153884.6|24
1643697990000|2022-02-01 06:46:30|154048|153918|154090.3|153960.3|154116.2|153986.2|154048|153918|26
1643698000000|2022-02-01 06:46:40|154089.8|153959.8|154092.5|153962.5|154097.9|153967.9|154089.8|153959.8|22
1643698010000|2022-02-01 06:46:50|154092.7|153962.7|154138.7|154008.7|154145.6|154015.6|154087.2|153957.2|26
1643698020000|2022-02-01 06:47:00|154136|154006|154137.9|154007.9|154148.1|154018.1|154136|154006|34
1643698030000|2022-02-01 06:47:10|154140.7|154010.7|154138.8|154008.8|154153.8|154023.8|154125.2|153995.2|28
1643698040000|2022-02-01 06:47:20|154137.4|154007.4|154147.4|154017.4|154149.1|154019.1|154136.3|154006.3|26
1643698050000|2022-02-01 06:47:30|154149.6|154019.6|154151.8|154021.8|154151.8|154021.8|154148.4|154018.4|21
1643698060000|2022-02-01 06:47:40|154151.1|154021.1|154146.5|154016.5|154154.5|154024.5|154142|154012|16
1643698070000|2022-02-01 06:47:50|154150|154020|154156.6|154026.6|154156.8|154026.8|154150|154020|12
1643698080000|2022-02-01 06:48:00|154153.8|154023.8|154147|154017|154154.4|154024.4|154144.4|154014.4|15
1643698090000|2022-02-01 06:48:10|154148.6|154018.6|154146.4|154016.4|154154.8|154024.8|154145.4|154015.4|11
1643698100000|2022-02-01 06:48:20|154145.2|154015.2|154155.6|154025.6|154155.6|154025.6|154144.5|154014.5|18
1643698110000|2022-02-01 06:48:30|154154.5|154024.5|154148.8|154018.8|154154.5|154024.5|154148.8|154018.8|12
1643698120000|2022-02-01 06:48:40|154143.7|154013.7|154150.4|154020.4|154153.6|154023.6|154142.7|154012.7|13
1643698130000|2022-02-01 06:48:50|154150.9|154020.9|154152.5|154022.5|154154.6|154024.6|154148|154018|10
1643698140000|2022-02-01 06:49:00|154154.4|154024.4|154148.2|154018.2|154155.4|154025.4|154147.2|154017.2|8
1643698150000|2022-02-01 06:49:10|154149.2|154019.2|154145.3|154015.3|154153.1|154023.1|154145.3|154015.3|9
1643698160000|2022-02-01 06:49:20|154146.9|154016.9|154151.2|154021.2|154151.2|154021.2|154145|154015|5
1643698170000|2022-02-01 06:49:30|154151.8|154021.8|154141.9|154011.9|154151.8|154021.8|154141.9|154011.9|7
1643698180000|2022-02-01 06:49:40|154142.5|154012.5|154144.3|154014.3|154146.2|154016.2|154140.1|154010.1|13
1643698190000|2022-02-01 06:49:50|154143.8|154013.8|154147.3|154017.3|154149.3|154019.3|154143.8|154013.8|10
1643698200000|2022-02-01 06:50:00|154149.1|154019.1|154147.7|154017.7|154149.1|154019.1|154143.9|154013.9|19
1643698210000|2022-02-01 06:50:10|154146.1|154016.1|154145|154015|154149.9|154019.9|154145|154015|15
1643698220000|2022-02-01 06:50:20|154146.2|154016.2|154139.2|154009.2|154146.2|154016.2|154139.2|154009.2|9
1643698230000|2022-02-01 06:50:30|154138.8|154008.8|154138.9|154008.9|154146.9|154016.9|154137.2|154007.2|18
1643698240000|2022-02-01 06:50:40|154137.6|154007.6|154142.7|154012.7|154148|154018|154137.6|154007.6|11
1643698250000|2022-02-01 06:50:50|154151.7|154021.7|154129.6|153999.6|154152.1|154022.1|154129.6|153999.6|20
1643698260000|2022-02-01 06:51:00|154129|153999|154131|154001|154133.1|154003.1|154125.5|153995.5|18
1643698270000|2022-02-01 06:51:10|154133.3|154003.3|154133|154003|154137.1|154007.1|154130.8|154000.8|24
1643698280000|2022-02-01 06:51:20|154134.4|154004.4|154134|154004|154134.4|154004.4|154130.9|154000.9|15
1643698290000|2022-02-01 06:51:30|154133.8|154003.8|154128.1|153998.1|154134.1|154004.1|154128|153998|13
1643698300000|2022-02-01 06:51:40|154129.7|153999.7|154129.7|153999.7|154129.7|153999.7|154127.7|153997.7|11
1643698310000|2022-02-01 06:51:50|154129|153999|154131.3|154001.3|154140.4|154010.4|154129|153999|20
1643698320000|2022-02-01 06:52:00|154128.6|153998.6|154123.4|153993.4|154130.4|154000.4|154119.4|153989.4|24
1643698330000|2022-02-01 06:52:10|154120.9|153990.9|154123.8|153993.8|154124.1|153994.1|154118.8|153988.8|18
1643698340000|2022-02-01 06:52:20|154120.8|153990.8|154120.5|153990.5|154122|153992|154120|153990|12
1643698350000|2022-02-01 06:52:30|154119.8|153989.8|154122.3|153992.3|154123.2|153993.2|154119.7|153989.7|11
1643698360000|2022-02-01 06:52:40|154123.1|153993.1|154125.8|153995.8|154125.8|153995.8|154121.1|153991.1|15
1643698370000|2022-02-01 06:52:50|154125.7|153995.7|154127.1|153997.1|154127.9|153997.9|154125.7|153995.7|7
1643698380000|2022-02-01 06:53:00|154128.5|153998.5|154117.8|153987.8|154128.5|153998.5|154117|153987|16
1643698390000|2022-02-01 06:53:10|154117.4|153987.4|154124.7|153994.7|154126.1|153996.1|154117.4|153987.4|14
1643698400000|2022-02-01 06:53:20|154124.8|153994.8|154124.3|153994.3|154124.9|153994.9|154123.8|153993.8|8
1643698410000|2022-02-01 06:53:30|154124.7|153994.7|154120.6|153990.6|154127|153997|154117.7|153987.7|14
1643698420000|2022-02-01 06:53:40|154125.2|153995.2|154122.5|153992.5|154125.2|153995.2|154118.3|153988.3|13
1643698430000|2022-02-01 06:53:50|154122.7|153992.7|154119.9|153989.9|154122.7|153992.7|154117.7|153987.7|10
1643698440000|2022-02-01 06:54:00|154120|153990|154117|153987|154120|153990|154116.9|153986.9|12
1643698450000|2022-02-01 06:54:10|154114.8|153984.8|154115.9|153985.9|154116.8|153986.8|154114.5|153984.5|17
1643698460000|2022-02-01 06:54:20|154118|153988|154109.6|153979.6|154119.2|153989.2|154105.5|153975.5|14
1643698470000|2022-02-01 06:54:30|154109.1|153979.1|154109.6|153979.6|154112.8|153982.8|154096.7|153966.7|14
1643698480000|2022-02-01 06:54:40|154108.5|153978.5|154105.2|153975.2|154111.7|153981.7|154105.2|153975.2|7
1643698490000|2022-02-01 06:54:50|154105|153975|154083.3|153953.3|154106.9|153976.9|154079.2|153949.2|27
1643698500000|2022-02-01 06:55:00|154029.1|153939.1|154010.2|153880.2|154044.9|153945.4|154008.4|153878.4|35
1643698510000|2022-02-01 06:55:10|154012.3|153882.3|154011.8|153881.8|154016|153886|154011.2|153881.2|18
1643698520000|2022-02-01 06:55:20|154012.2|153882.2|154015.3|153885.3|154015.6|153885.6|154012.2|153882.2|10
1643698530000|2022-02-01 06:55:30|154011.5|153881.5|153994|153864|154017.2|153887.2|153994|153864|21
1643698540000|2022-02-01 06:55:40|154012.2|153882.2|154011|153881|154017.4|153887.4|154007.8|153877.8|18
1643698550000|2022-02-01 06:55:50|154011.9|153881.9|154010.5|153880.5|154012|153882|154006.1|153876.1|14
1643698560000|2022-02-01 06:56:00|154010.4|153880.4|153972.4|153842.4|154013.1|153883.1|153972.4|153842.4|18
1643698570000|2022-02-01 06:56:10|153973.7|153843.7|153972.4|153842.4|153974.7|153844.7|153970.4|153840.4|19
1643698580000|2022-02-01 06:56:20|153973|153843|153947.3|153817.3|153977.4|153847.4|153945.9|153815.9|19
1643698590000|2022-02-01 06:56:30|153951.4|153821.4|153790.7|153660.7|153951.4|153821.4|153790.7|153621.1|28
1643698600000|2022-02-01 06:56:40|153830.6|153628.1|153776.6|153646.6|153840.4|153664|153776.6|153601.7|31
1643698610000|2022-02-01 06:56:50|153776.7|153646.7|153775.2|153645.2|153776.7|153646.7|153774.7|153644.7|24
1643698620000|2022-02-01 06:57:00|153775.3|153645.3|153766.3|153636.3|153778.1|153648.1|153738.8|153608.8|21
1643698630000|2022-02-01 06:57:10|153766.2|153636.2|153777.1|153647.1|153785.6|153655.6|153763.9|153633.9|19
1643698640000|2022-02-01 06:57:20|153776.4|153646.4|153775.4|153645.4|153777|153647|153773|153643|17
1643698650000|2022-02-01 06:57:30|153775|153645|153670.7|153540.7|153776.2|153646.2|153670.7|153540.7|32
1643698660000|2022-02-01 06:57:40|153683.5|153553.5|153654.2|153524.2|153683.5|153553.5|153652.1|153522.1|36
1643698670000|2022-02-01 06:57:50|153653.7|153523.7|153636.9|153506.9|153660.4|153530.4|153636.9|153506.9|25
1643698680000|2022-02-01 06:58:00|153634.8|153504.8|153603.5|153473.5|153636.8|153506.8|153602.6|153472.6|24
1643698690000|2022-02-01 06:58:10|153603.4|153473.4|153635.7|153505.7|153640.2|153510.2|153603.3|153473.3|23
1643698700000|2022-02-01 06:58:20|153636.4|153506.4|153631.3|153501.3|153643.9|153513.9|153631.3|153501.3|19
1643698710000|2022-02-01 06:58:30|153632.5|153502.5|153601.6|153471.6|153633.5|153503.5|153600.9|153470.9|25
1643698720000|2022-02-01 06:58:40|153606.8|153476.8|153544.8|153414.8|153606.8|153476.8|153544.8|153414.8|23
1643698730000|2022-02-01 06:58:50|153572.5|153442.5|153567.6|153437.6|153588.7|153458.7|153551.3|153421.3|27
1643698740000|2022-02-01 06:59:00|153565.3|153435.3|153565.4|153435.4|153569.8|153439.8|153563|153433|18
1643698750000|2022-02-01 06:59:10|153566.9|153436.9|153549.9|153419.9|153571.4|153441.4|153525.1|153395.1|27
1643698760000|2022-02-01 06:59:20|153547.9|153417.9|153520.6|153390.6|153558|153428|153518.9|153388.9|29
1643698770000|2022-02-01 06:59:30|153521.8|153391.8|153531.9|153401.9|153536.4|153406.4|153515.6|153385.6|23
1643698780000|2022-02-01 06:59:40|153531.1|153401.1|153510.6|153380.6|153534.3|153404.3|153506.8|153376.8|26
1643698790000|2022-02-01 06:59:50|153512.4|153382.4|153507.4|153377.4|153514|153384|153504|153374|27
1643698800000|2022-02-01 07:00:00|153504.3|153374.3|153531.9|153401.9|153558.7|153428.7|153503.1|153373.1|34
1643698810000|2022-02-01 07:00:10|153528.6|153398.6|153512.9|153382.9|153528.6|153398.6|153512.2|153382.2|31
1643698820000|2022-02-01 07:00:20|153513.2|153383.2|153540.9|153410.9|153540.9|153410.9|153512.4|153382.4|24
1643698830000|2022-02-01 07:00:30|153540.6|153410.6|153547.5|153417.5|153549.1|153419.1|153540.3|153410.3|24
1643698840000|2022-02-01 07:00:40|153546.6|153416.6|153541.3|153411.3|153546.7|153416.7|153540.2|153410.2|25
1643698850000|2022-02-01 07:00:50|153541.5|153411.5|153524.2|153394.2|153543|153413|153521.2|153391.2|30
1643698860000|2022-02-01 07:01:00|153523.6|153393.6|153517.2|153387.2|153523.6|153393.6|153498.2|153368.2|31
1643698870000|2022-02-01 07:01:10|153517.4|153387.4|153521|153391|153526.7|153396.7|153515.4|153385.4|25
1643698880000|2022-02-01 07:01:20|153520.9|153390.9|153514.3|153384.3|153521.4|153391.4|153514.3|153384.3|24
1643698890000|2022-02-01 07:01:30|153515.2|153385.2|153508.6|153378.6|153518.3|153398.5|153476.4|153374.6|24
1643698900000|2022-02-01 07:01:40|153509.9|153379.9|153520.7|153390.7|153531.9|153401.9|153505.8|153375.8|25
1643698910000|2022-02-01 07:01:50|153521.4|153391.4|153528.9|153398.9|153528.9|153398.9|153512.7|153382.7|17
1643698920000|2022-02-01 07:02:00|153525.7|153395.7|153522.7|153392.7|153527.9|153397.9|153515.5|153385.5|29
1643698930000|2022-02-01 07:02:10|153525.4|153395.4|153540.2|153410.2|153550.8|153420.8|153520.2|153390.2|28
1643698940000|2022-02-01 07:02:20|153542.8|153412.8|153554.9|153424.9|153554.9|153424.9|153539.5|153409.5|30
1643698950000|2022-02-01 07:02:30|153554.2|153424.2|153539|153409|153554.2|153424.2|153539|153409|26
1643698960000|2022-02-01 07:02:40|153540.3|153410.3|153548.2|153418.2|153549.3|153419.3|153539.6|153409.6|26
1643698970000|2022-02-01 07:02:50|153549.5|153419.5|153536.3|153406.3|153550.5|153420.5|153533.6|153403.6|22
1643698980000|2022-02-01 07:03:00|153538.1|153408.1|153538.8|153408.8|153541.1|153411.1|153529.8|153399.8|22
1643698990000|2022-02-01 07:03:10|153535.1|153405.1|153542.7|153412.7|153545.9|153415.9|153530.2|153400.2|29
1643699000000|2022-02-01 07:03:20|153543.1|153413.1|153539.6|153409.6|153546.4|153416.4|153538.1|153408.1|29
1643699010000|2022-02-01 07:03:30|153539.3|153409.3|153544.1|153414.1|153545.5|153415.5|153538|153408|27
1643699020000|2022-02-01 07:03:40|153544.2|153414.2|153546.4|153416.4|153550|153444|153527.8|153407.1|25
1643699030000|2022-02-01 07:03:50|153543.3|153413.3|153540.2|153410.2|153549.3|153419.3|153536.6|153406.6|18
1643699040000|2022-02-01 07:04:00|153544.5|153414.5|153534.8|153404.8|153553.4|153423.4|153534.6|153404.6|25
1643699050000|2022-02-01 07:04:10|153542.9|153412.9|153536.6|153406.6|153546.1|153416.1|153535.9|153405.9|22
1643699060000|2022-02-01 07:04:20|153537.7|153407.7|153536.7|153406.7|153538.9|153408.9|153535.8|153405.8|10
1643699070000|2022-02-01 07:04:30|153541.1|153411.1|153554.1|153424.1|153554.1|153424.1|153539.6|153409.6|26
1643699080000|2022-02-01 07:04:40|153556.9|153426.9|153716.9|153586.9|153724.8|153594.8|153556.9|153426.9|38
1643699090000|2022-02-01 07:04:50|153709.8|153579.8|153714|153584|153725.1|153595.1|153706.8|153576.8|30
1643699100000|2022-02-01 07:05:00|153715.5|153585.5|153710.8|153580.8|153715.5|153585.5|153706.3|153576.3|20
1643699110000|2022-02-01 07:05:10|153710.7|153580.7|153714.7|153584.7|153724.3|153594.3|153710.2|153580.2|26
1643699120000|2022-02-01 07:05:20|153713.1|153583.1|153709.8|153579.8|153715.6|153585.6|153701.2|153571.2|34
1643699130000|2022-02-01 07:05:30|153712|153582|153670.3|153540.3|153712|153582|153670.3|153540.3|23
1643699140000|2022-02-01 07:05:40|153670.8|153540.8|153671.3|153541.3|153673.4|153543.4|153668.4|153538.4|32
1643699150000|2022-02-01 07:05:50|153671.5|153541.5|153675|153545|153675|153545|153668.1|153538.1|22
1643699160000|2022-02-01 07:06:00|153674.8|153544.8|153678.5|153548.5|153682.4|153552.4|153674.5|153544.5|18
1643699170000|2022-02-01 07:06:10|153678.9|153548.9|153679.3|153549.3|153684.9|153554.9|153677.4|153547.4|11
1643699180000|2022-02-01 07:06:20|153678|153548|153696.6|153566.6|153697.7|153567.7|153678|153548|24
1643699190000|2022-02-01 07:06:30|153697.4|153567.4|153695.7|153565.7|153701.4|153571.4|153695.7|153565.7|20
1643699200000|2022-02-01 07:06:40|153695.4|153565.4|153680.1|153550.1|153696.7|153566.7|153679.2|153549.2|24
1643699210000|2022-02-01 07:06:50|153678.3|153548.3|153672.1|153542.1|153678.3|153548.3|153666.1|153536.1|33
1643699220000|2022-02-01 07:07:00|153670.7|153540.7|153663.4|153533.4|153673.6|153543.6|153663.4|153533.4|28
1643699230000|2022-02-01 07:07:10|153663.3|153533.3|153662.8|153532.8|153668.8|153538.8|153662|153532|20
1643699240000|2022-02-01 07:07:20|153663|153533|153670.3|153540.3|153675|153545|153662.2|153532.2|17
1643699250000|2022-02-01 07:07:30|153669.9|153539.9|153659|153529|153675.7|153545.7|153659|153529|26
1643699260000|2022-02-01 07:07:40|153660.7|153530.7|153660|153530|153665.1|153535.1|153652.3|153522.3|38
1643699270000|2022-02-01 07:07:50|153658.7|153528.7|153681.4|153551.4|153684.2|153570.4|153654.5|153524.5|28
1643699280000|2022-02-01 07:08:00|153681.7|153551.7|153680|153550|153684.3|153554.3|153677.2|153547.2|18
1643699290000|2022-02-01 07:08:10|153680.8|153550.8|153685.7|153555.7|153687.3|153557.3|153679.4|153549.4|15
1643699300000|2022-02-01 07:08:20|153683.5|153553.5|153682.4|153552.4|153684.2|153554.2|153678.9|153548.9|13
1643699310000|2022-02-01 07:08:30|153681.8|153551.8|153696.6|153566.6|153718.4|153609.4|153681.8|153551.8|21
1643699320000|2022-02-01 07:08:40|153699.4|153569.4|153694.2|153564.2|153699.4|153569.4|153691.5|153561.5|29
1643699330000|2022-02-01 07:08:50|153693.4|153563.4|153675.6|153545.6|153698.3|153568.3|153672.5|153542.5|28
1643699340000|2022-02-01 07:09:00|153673.1|153543.1|153664.3|153534.3|153673.1|153543.1|153656.6|153526.6|29
1643699350000|2022-02-01 07:09:10|153664|153534|153663.6|153533.6|153664|153534|153657.9|153527.9|25
1643699360000|2022-02-01 07:09:20|153664.5|153534.5|153660.7|153530.7|153664.5|153534.5|153660.7|153530.7|14
1643699370000|2022-02-01 07:09:30|153660.5|153530.5|153657.6|153527.6|153661.8|153531.8|153656.1|153526.1|16
1643699380000|2022-02-01 07:09:40|153658.3|153528.3|153654.2|153524.2|153660.2|153530.2|153652.3|153522.3|27
1643699390000|2022-02-01 07:09:50|153655.6|153525.6|153654.6|153524.6|153656.8|153526.8|153653.1|153523.1|18
1643699400000|2022-02-01 07:10:00|153655|153525|153651.6|153521.6|153656.4|153526.4|153649.9|153519.9|24
1643699410000|2022-02-01 07:10:10|153652.6|153522.6|153560.1|153430.1|153652.8|153537.9|153557.4|153427.4|29
1643699420000|2022-02-01 07:10:20|153557.2|153427.2|153554.3|153424.3|153560.6|153430.6|153553.7|153423.7|32
1643699430000|2022-02-01 07:10:30|153553.2|153423.2|153550.1|153420.1|153557.8|153427.8|153544.8|153414.8|29
1643699440000|2022-02-01 07:10:40|153553.3|153423.3|153544.8|153414.8|153558.4|153428.4|153539|153409|23
1643699450000|2022-02-01 07:10:50|153560.9|153430.9|153551.9|153421.9|153560.9|153430.9|153540.7|153410.7|32
1643699460000|2022-02-01 07:11:00|153546.7|153416.7|153548|153418|153561.1|153431.1|153536.7|153406.7|37
1643699470000|2022-02-01 07:11:10|153547.3|153417.3|153552|153422|153559.3|153429.3|153543.9|153413.9|31
1643699480000|2022-02-01 07:11:20|153550.4|153420.4|153541.7|153411.7|153550.4|153420.4|153541.2|153411.2|30
1643699490000|2022-02-01 07:11:30|153541.8|153411.8|153536.9|153406.9|153545.1|153437.5|153520.5|153391.3|40
1643699500000|2022-02-01 07:11:40|153534.9|153404.9|153545.6|153415.6|153545.6|153415.6|153519.3|153389.3|39
1643699510000|2022-02-01 07:11:50|153546.9|153416.9|153546.8|153416.8|153549.4|153419.4|153539.5|153409.5|32
1643699520000|2022-02-01 07:12:00|153547.3|153417.3|153541.3|153411.3|153549.7|153419.7|153541.3|153411.3|30
1643699530000|2022-02-01 07:12:10|153540.2|153410.2|153542.7|153412.7|153546.3|153416.3|153537.7|153407.7|26
1643699540000|2022-02-01 07:12:20|153544.6|153414.6|153540.4|153410.4|153545.2|153415.2|153540.4|153410.4|27
1643699550000|2022-02-01 07:12:30|153543|153413|153524.8|153434.8|153543.7|153435.9|153514.4|153394.7|31
1643699560000|2022-02-01 07:12:40|153524|153434|153497|153407|153546.7|153456.7|153497|153407|22
1643699570000|2022-02-01 07:12:50|153496.4|153406.4|153532.7|153402.7|153534.6|153419|153496|153394.8|36
1643699580000|2022-02-01 07:13:00|153532.2|153402.2|153531.9|153401.9|153534.3|153404.3|153529.6|153399.6|28
1643699590000|2022-02-01 07:13:10|153530.5|153400.5|153526.8|153396.8|153531|153401|153516.4|153386.4|34
1643699600000|2022-02-01 07:13:20|153528|153398|153508|153378|153528|153398|153507.2|153377.2|31
1643699610000|2022-02-01 07:13:30|153508.4|153378.4|153398.5|153308.5|153508.4|153378.4|153398.5|153308.5|39
1643699620000|2022-02-01 07:13:40|153399.2|153309.2|153402.8|153312.8|153404.1|153314.1|153398.7|153308.7|27
1643699630000|2022-02-01 07:13:50|153402.4|153312.4|153405.8|153315.8|153409|153319|153400.5|153310.5|27
1643699640000|2022-02-01 07:14:00|153405.9|153315.9|153402|153312|153405.9|153315.9|153398.8|153308.8|17
1643699650000|2022-02-01 07:14:10|153399.3|153309.3|153402.7|153312.7|153405.9|153315.9|153397|153307|30
1643699660000|2022-02-01 07:14:20|153404.3|153314.3|153407.2|153317.2|153410.9|153320.9|153403.1|153313.1|21
1643699670000|2022-02-01 07:14:30|153404.4|153314.4|153409.7|153319.7|153412|153322|153403.5|153313.5|26
1643699680000|2022-02-01 07:14:40|153409.6|153319.6|153473.6|153383.6|153494.4|153383.6|153406.7|153316.7|21
1643699690000|2022-02-01 07:14:50|153471.9|153381.9|153472.1|153382.1|153474.5|153384.5|153470.6|153380.6|21
1643699700000|2022-02-01 07:15:00|153472.3|153382.3|153472|153342|153476|153383.2|153444|153342|29
1643699710000|2022-02-01 07:15:10|153476.1|153346.1|153481.6|153351.6|153488.5|153358.5|153475.3|153345.3|32
1643699720000|2022-02-01 07:15:20|153481.1|153351.1|153486|153356|153487|153357|153471.9|153341.9|32
1643699730000|2022-02-01 07:15:30|153486.4|153356.4|153477.1|153347.1|153487.7|153357.7|153475.2|153345.2|26
1643699740000|2022-02-01 07:15:40|153478.2|153348.2|153483.1|153353.1|153487.2|153357.2|153477.1|153347.1|25
1643699750000|2022-02-01 07:15:50|153483.6|153353.6|153485.2|153355.2|153486.3|153356.3|153483.6|153353.6|21
1643699760000|2022-02-01 07:16:00|153485.3|153355.3|153479.4|153349.4|153487.3|153357.3|153478.6|153348.6|26
1643699770000|2022-02-01 07:16:10|153480|153350|153479.3|153349.3|153483.3|153353.3|153473.5|153343.5|29
1643699780000|2022-02-01 07:16:20|153479|153349|153475.6|153345.6|153480.7|153350.7|153475|153345|26
1643699790000|2022-02-01 07:16:30|153476.6|153346.6|153491.7|153361.7|153492.1|153362.1|153474.5|153344.5|27
1643699800000|2022-02-01 07:16:40|153491.4|153361.4|153492|153362|153493.7|153379.3|153467.9|153353.8|35
1643699810000|2022-02-01 07:16:50|153492.6|153362.6|153489|153359|153492.6|153362.6|153489|153359|19
1643699820000|2022-02-01 07:17:00|153489.3|153359.3|153478.4|153348.4|153490.3|153360.3|153474.2|153344.2|30
1643699830000|2022-02-01 07:17:10|153476.5|153346.5|153480.4|153350.4|153481.5|153351.5|153475.1|153345.1|17
1643699840000|2022-02-01 07:17:20|153481|153351|153476.2|153346.2|153481|153351|153476.2|153346.2|18
1643699850000|2022-02-01 07:17:30|153476.6|153346.6|153476.8|153346.8|153482|153352|153471.8|153341.8|23
1643699860000|2022-02-01 07:17:40|153476|153346|153476.6|153346.6|153477.3|153347.3|153473|153343|21
1643699870000|2022-02-01 07:17:50|153477.1|153347.1|153482|153352|153485.8|153355.8|153471.5|153341.5|32
1643699880000|2022-02-01 07:18:00|153482.7|153352.7|153486.6|153356.6|153488.5|153358.5|153481.9|153351.9|20
1643699890000|2022-02-01 07:18:10|153485.9|153355.9|153478.3|153348.3|153491.2|153361.2|153474.5|153344.5|28
1643699900000|2022-02-01 07:18:20|153477.3|153347.3|153480.4|153350.4|153482.9|153352.9|153467.8|153337.8|24
1643699910000|2022-02-01 07:18:30|153481.7|153351.7|153483.6|153353.6|153483.6|153353.6|153473.1|153343.1|27
1643699920000|2022-02-01 07:18:40|153483.7|153353.7|153479.6|153349.6|153483.7|153353.7|153479.6|153349.6|21
1643699930000|2022-02-01 07:18:50|153479.8|153349.8|153480.1|153350.1|153482.3|153352.3|153479.6|153349.6|13
1643699940000|2022-02-01 07:19:00|153481|153351|153479.6|153349.6|153483.4|153353.4|153477|153347|17
1643699950000|2022-02-01 07:19:10|153479.2|153349.2|153480.9|153350.9|153485.2|153355.2|153479.2|153349.2|20
1643699960000|2022-02-01 07:19:20|153484|153354|153469.2|153339.2|153484.7|153354.7|153452|153322|34
1643699970000|2022-02-01 07:19:30|153467.9|153337.9|153421.5|153291.5|153468.7|153338.7|153412.9|153282.9|33
1643699980000|2022-02-01 07:19:40|153421.9|153291.9|153423.9|153293.9|153425.9|153295.9|153420.4|153290.4|34
1643699990000|2022-02-01 07:19:50|153423.7|153293.7|153432.3|153302.3|153434.2|153323.4|153409.9|153293.7|32
1643700000000|2022-02-01 07:20:00|153432.9|153302.9|153437.3|153307.3|153437.6|153307.6|153431.9|153301.9|27
1643700010000|2022-02-01 07:20:10|153437.4|153307.4|153491.1|153361.1|153515.7|153385.7|153437.4|153307.4|32
1643700020000|2022-02-01 07:20:20|153490.2|153360.2|153465.7|153335.7|153490.2|153360.2|153451.4|153321.4|35
1643700030000|2022-02-01 07:20:30|153464|153334|153454.3|153324.3|153469.5|153339.5|153431.4|153301.4|35
1643700040000|2022-02-01 07:20:40|153457.1|153327.1|153449.6|153319.6|153470.1|153340.1|153446.7|153316.7|31
1643700050000|2022-02-01 07:20:50|153451.3|153321.3|153442.3|153312.3|153459.4|153329.4|153428.5|153298.5|29
1643700060000|2022-02-01 07:21:00|153439.2|153309.2|153473|153343|153485.3|153355.3|153431|153301|32
1643700070000|2022-02-01 07:21:10|153473.8|153343.8|153467.6|153337.6|153486.2|153356.2|153463.5|153333.5|25
1643700080000|2022-02-01 07:21:20|153467.5|153337.5|153446.6|153356.6|153468.9|153356.6|153442.1|153325.2|26
1643700090000|2022-02-01 07:21:30|153445.8|153355.8|153515|153385|153515|153402.2|153442.1|153352.1|24
1643700100000|2022-02-01 07:21:40|153514.7|153384.7|153499.9|153409.9|153517.9|153412.7|153495.7|153381.8|26
1643700110000|2022-02-01 07:21:50|153497|153407|153502.3|153412.3|153520|153416.7|153494.2|153388.5|32
1643700120000|2022-02-01 07:22:00|153501.7|153411.7|153501.8|153411.8|153503.9|153413.9|153491.9|153361.9|24
1643700130000|2022-02-01 07:22:10|153499.6|153409.6|153502.8|153412.8|153506.8|153416.8|153496.9|153406.9|26
1643700140000|2022-02-01 07:22:20|153502.9|153412.9|153505.3|153415.3|153505.4|153415.4|153499.7|153409.7|27
1643700150000|2022-02-01 07:22:30|153502.7|153412.7|153509.9|153419.9|153518.4|153421.9|153499.6|153388.4|28
1643700160000|2022-02-01 07:22:40|153508.8|153418.8|153512.4|153422.4|153512.8|153422.8|153508.6|153418.6|19
1643700170000|2022-02-01 07:22:50|153514.4|153424.4|153506.4|153416.4|153514.4|153424.4|153506|153416|13
1643700180000|2022-02-01 07:23:00|153506.9|153416.9|153505.1|153415.1|153509|153419|153505.1|153415.1|14
1643700190000|2022-02-01 07:23:10|153505.3|153415.3|153505.3|153415.3|153509.8|153419.8|153505.3|153415.3|13
1643700200000|2022-02-01 07:23:20|153505.9|153415.9|153510.5|153420.5|153511.5|153421.5|153505.4|153415.4|19
1643700210000|2022-02-01 07:23:30|153510.7|153420.7|153516.6|153426.6|153516.6|153426.6|153509.4|153419.4|17
1643700220000|2022-02-01 07:23:40|153516.5|153426.5|153513.6|153423.6|153524.6|153434.6|153512.2|153422.2|18
1643700230000|2022-02-01 07:23:50|153508.9|153418.9|153505.8|153415.8|153508.9|153418.9|153503.7|153413.7|14
1643700240000|2022-02-01 07:24:00|153505.9|153415.9|153508.7|153418.7|153508.7|153418.7|153504.5|153414.5|13
1643700250000|2022-02-01 07:24:10|153508.5|153418.5|153508.4|153418.4|153508.7|153418.7|153504.6|153414.6|12
1643700260000|2022-02-01 07:24:20|153508.8|153418.8|153507.1|153417.1|153509.5|153419.5|153502|153412|16
1643700270000|2022-02-01 07:24:30|153506.4|153416.4|153506.8|153416.8|153507.2|153417.2|153504.5|153414.5|11
1643700280000|2022-02-01 07:24:40|153505.7|153415.7|153507|153417|153508|153418|153504.5|153414.5|16
1643700290000|2022-02-01 07:24:50|153506.5|153416.5|153505.6|153415.6|153508.6|153418.6|153505.1|153415.1|12
1643700300000|2022-02-01 07:25:00|153505.7|153415.7|153542.1|153452.1|153542.1|153452.1|153505.7|153415.7|27
1643700310000|2022-02-01 07:25:10|153544.3|153454.3|153541.5|153451.5|153544.6|153454.6|153539.8|153449.8|25
1643700320000|2022-02-01 07:25:20|153541.1|153451.1|153542|153452|153545.1|153455.1|153537.5|153447.5|22
1643700330000|2022-02-01 07:25:30|153541|153451|153541.1|153451.1|153542.6|153452.6|153540.1|153450.1|17
1643700340000|2022-02-01 07:25:40|153540.4|153450.4|153540.1|153450.1|153543.9|153453.9|153540.1|153450.1|11
1643700350000|2022-02-01 07:25:50|153539.4|153449.4|153537.2|153447.2|153540.8|153450.8|153536.8|153446.8|15
1643700360000|2022-02-01 07:26:00|153542.9|153452.9|153536.6|153446.6|153545.4|153455.4|153535|153445|25
1643700370000|2022-02-01 07:26:10|153536.9|153446.9|153534.8|153444.8|153536.9|153446.9|153533.9|153443.9|18
1643700380000|2022-02-01 07:26:20|153535.3|153445.3|153540.6|153450.6|153541.5|153451.5|153534.7|153444.7|20
1643700390000|2022-02-01 07:26:30|153541.2|153451.2|153537|153447|153541.2|153451.2|153536.8|153446.8|10
1643700400000|2022-02-01 07:26:40|153537.1|153447.1|153534.6|153444.6|153537.2|153447.2|153534.6|153444.6|14
1643700410000|2022-02-01 07:26:50|153534.8|153444.8|153542.4|153452.4|153546.9|153456.9|153534.8|153444.8|17
1643700420000|2022-02-01 07:27:00|153539.8|153449.8|153534.4|153444.4|153548.1|153458.1|153533.8|153443.8|34
1643700430000|2022-02-01 07:27:10|153531.3|153441.3|153538.3|153448.3|153548|153451.9|153531.2|153418|28
1643700440000|2022-02-01 07:27:20|153540.1|153450.1|153538.3|153448.3|153542.2|153452.2|153537.5|153447.5|33
1643700450000|2022-02-01 07:27:30|153537.9|153447.9|153538|153448|153540|153450|153531.5|153441.5|32
1643700460000|2022-02-01 07:27:40|153536.5|153446.5|153539.7|153449.7|153541.2|153451.2|153532.4|153442.4|24
1643700470000|2022-02-01 07:27:50|153540.1|153450.1|153535.3|153445.3|153540.1|153450.1|153534|153444|27
1643700480000|2022-02-01 07:28:00|153534.3|153444.3|153528.7|153438.7|153539.9|153449.9|153523.8|153433.8|32
1643700490000|2022-02-01 07:28:10|153526.1|153436.1|153524.2|153434.2|153531.9|153441.9|153522.5|153432.5|25
1643700500000|2022-02-01 07:28:20|153524.3|153434.3|153528.6|153438.6|153530.9|153440.9|153523.8|153433.8|24
1643700510000|2022-02-01 07:28:30|153529.1|153439.1|153513.2|153423.2|153548.4|153439.8|153513.2|153408.9|27
1643700520000|2022-02-01 07:28:40|153513|153423|153515.2|153425.2|153519.2|153429.2|153509.8|153419.8|27
1643700530000|2022-02-01 07:28:50|153515.6|153425.6|153512.8|153422.8|153518|153428|153510.9|153420.9|24
1643700540000|2022-02-01 07:29:00|153513.5|153423.5|153459.8|153369.8|153518.5|153428.5|153454.9|153341.9|27
1643700550000|2022-02-01 07:29:10|153460.8|153370.8|153452|153362|153460.8|153370.8|153451.7|153361.7|25
1643700560000|2022-02-01 07:29:20|153454.7|153364.7|153473|153343|153475.6|153365.8|153450.1|153338.6|27
1643700570000|2022-02-01 07:29:30|153473.7|153343.7|153472.6|153342.6|153475.7|153345.7|153470.3|153340.3|25
1643700580000|2022-02-01 07:29:40|153474.3|153344.3|153473.7|153343.7|153475.1|153345.1|153469.7|153339.7|27
1643700590000|2022-02-01 07:29:50|153474.7|153344.7|153471.8|153341.8|153476|153346|153471.5|153341.5|27
1643700600000|2022-02-01 07:30:00|153474.9|153344.9|153451.4|153361.4|153474.9|153369.9|153450.8|153341.9|33
1643700610000|2022-02-01 07:30:10|153448.4|153358.4|153450.6|153360.6|153455.8|153365.8|153444.7|153354.7|34
1643700620000|2022-02-01 07:30:20|153450.4|153360.4|153449.5|153359.5|153467.7|153364.5|153441.7|153331.9|31
1643700630000|2022-02-01 07:30:30|153451.9|153361.9|153451.3|153361.3|153453.7|153363.7|153445.3|153355.3|27
1643700640000|2022-02-01 07:30:40|153449.3|153359.3|153441.1|153351.1|153451.9|153361.9|153440.7|153350.7|23
1643700650000|2022-02-01 07:30:50|153440.3|153350.3|153444.5|153354.5|153445.7|153355.7|153439.9|153349.9|24
1643700660000|2022-02-01 07:31:00|153442.8|153352.8|153426|153336|153447.5|153357.5|153425.2|153335.2|23
1643700670000|2022-02-01 07:31:10|153426.8|153336.8|153358|153228|153426.8|153336.8|153340.7|153228|34
1643700680000|2022-02-01 07:31:20|153359.4|153229.4|153352.1|153222.1|153359.5|153248.8|153333.3|153222.1|24
1643700690000|2022-02-01 07:31:30|153332.3|153202.3|153325.9|153195.9|153332.3|153202.3|153314.2|153184.2|33
1643700700000|2022-02-01 07:31:40|153325|153195|153316.5|153186.5|153325.2|153195.2|153316.5|153186.5|31
1643700710000|2022-02-01 07:31:50|153316.8|153186.8|153315.8|153185.8|153331.1|153201.1|153311.8|153181.8|34
1643700720000|2022-02-01 07:32:00|153314.4|153184.4|153300.1|153210.1|153323|153213.3|153280.5|153176.8|33
1643700730000|2022-02-01 07:32:10|153301.1|153211.1|153316.2|153226.2|153316.4|153226.4|153298.8|153208.8|27
1643700740000|2022-02-01 07:32:20|153317.7|153227.7|153335.2|153245.2|153339.2|153249.2|153314.1|153224.1|28
1643700750000|2022-02-01 07:32:30|153334.8|153244.8|153317.5|153227.5|153336.9|153246.9|153314.6|153224.6|27
1643700760000|2022-02-01 07:32:40|153317.7|153227.7|153317.7|153227.7|153318.6|153228.6|153316.4|153226.4|18
1643700770000|2022-02-01 07:32:50|153317.2|153227.2|153313.9|153223.9|153317.2|153227.2|153313.8|153223.8|11
1643700780000|2022-02-01 07:33:00|153315|153225|153308.6|153218.6|153316.1|153226.1|153308.6|153218.6|16
1643700790000|2022-02-01 07:33:10|153311.3|153221.3|153310|153220|153311.9|153221.9|153310|153220|13
1643700800000|2022-02-01 07:33:20|153308.9|153218.9|153309.1|153219.1|153309.5|153219.5|153307.6|153217.6|13
1643700810000|2022-02-01 07:33:30|153308.9|153218.9|153308.2|153218.2|153309|153219|153307.2|153217.2|13
1643700820000|2022-02-01 07:33:40|153307.3|153217.3|153309.8|153219.8|153310.4|153220.4|153304.6|153214.6|22
1643700830000|2022-02-01 07:33:50|153309.2|153219.2|153307.1|153217.1|153310.2|153220.2|153306|153216|14
1643700840000|2022-02-01 07:34:00|153305.5|153215.5|153285|153195|153310.7|153220.7|153285|153195|33
1643700850000|2022-02-01 07:34:10|153292.1|153202.1|153353.2|153263.2|153373.1|153266.3|153292.1|153202.1|24
1643700860000|2022-02-01 07:34:20|153353.8|153263.8|153347.8|153257.8|153369.4|153265.5|153347.8|153239.4|21
1643700870000|2022-02-01 07:34:30|153365.8|153235.8|153345.4|153255.4|153365.8|153256.8|153342.5|153223.9|23
1643700880000|2022-02-01 07:34:40|153345.9|153255.9|153344.6|153254.6|153348.6|153258.6|153344.6|153254.6|19
1643700890000|2022-02-01 07:34:50|153343.9|153253.9|153379.6|153249.6|153384|153257.8|153343.9|153246.7|30
1643700900000|2022-02-01 07:35:00|153379.8|153249.8|153374.2|153244.2|153379.8|153249.8|153370.1|153240.1|29
1643700910000|2022-02-01 07:35:10|153375.2|153245.2|153343.4|153213.4|153376.2|153246.2|153335.7|153208.6|27
1643700920000|2022-02-01 07:35:20|153345.4|153215.4|153372.8|153242.8|153377.4|153247.4|153326|153210.7|31
1643700930000|2022-02-01 07:35:30|153370.9|153240.9|153370.5|153240.5|153372.5|153264.6|153351.5|153239.2|22
1643700940000|2022-02-01 07:35:40|153370.6|153240.6|153364.4|153234.4|153374|153244|153358.4|153228.4|21
1643700950000|2022-02-01 07:35:50|153362.5|153232.5|153347|153217|153368.9|153241.8|153327.5|153217|29
1643700960000|2022-02-01 07:36:00|153342.5|153212.5|153341.9|153251.9|153361.8|153253.2|153327.8|153212.5|26
1643700970000|2022-02-01 07:36:10|153342.8|153252.8|153363.6|153273.6|153363.6|153273.6|153342.7|153252.7|31
1643700980000|2022-02-01 07:36:20|153362.5|153272.5|153398.4|153308.4|153404|153314|153360.9|153270.9|24
1643700990000|2022-02-01 07:36:30|153405.2|153315.2|153402.1|153312.1|153406|153316|153396.5|153306.5|32
1643701000000|2022-02-01 07:36:40|153400.8|153310.8|153410.3|153320.3|153412.9|153322.9|153400.8|153310.8|34
1643701010000|2022-02-01 07:36:50|153411.4|153321.4|153435.3|153305.3|153435.3|153328.5|153409.3|153305.3|17
1643701020000|2022-02-01 07:37:00|153438.6|153308.6|153412|153322|153438.6|153322.6|153409.5|153301.4|14
1643701030000|2022-02-01 07:37:10|153411.9|153321.9|153416.2|153326.2|153438.6|153328.3|153411.9|153301.5|13
1643701040000|2022-02-01 07:37:20|153417|153327|153411.5|153321.5|153421.2|153331.2|153410.5|153320.5|20
1643701050000|2022-02-01 07:37:30|153413.4|153323.4|153410.1|153320.1|153436.3|153324.1|153406.5|153299.3|24
1643701060000|2022-02-01 07:37:40|153413.3|153323.3|153415.9|153325.9|153434.4|153325.9|153400.8|153294.2|28
1643701070000|2022-02-01 07:37:50|153416.5|153326.5|153442.1|153312.1|153445.8|153345.7|153414.1|153311.1|26
1643701080000|2022-02-01 07:38:00|153441.3|153311.3|153443.9|153313.9|153445.9|153315.9|153441.3|153311.3|17
1643701090000|2022-02-01 07:38:10|153442.5|153312.5|153442.2|153312.2|153444|153314|153441|153311|17
1643701100000|2022-02-01 07:38:20|153438|153308|153443.9|153313.9|153447.1|153317.1|153438|153308|27
1643701110000|2022-02-01 07:38:30|153423.1|153333.1|153410|153320|153425.5|153335.5|153395.7|153291.7|32
1643701120000|2022-02-01 07:38:40|153433.5|153303.5|153419.6|153329.6|153434.1|153330.8|153411.6|153303.5|29
1643701130000|2022-02-01 07:38:50|153417.4|153327.4|153416.9|153326.9|153419.9|153329.9|153411.4|153321.4|27
1643701140000|2022-02-01 07:39:00|153414.1|153324.1|153374|153284|153419.5|153326.2|153363.8|153273.8|31
1643701150000|2022-02-01 07:39:10|153373.6|153283.6|153376.2|153286.2|153376.2|153286.2|153372|153282|27
1643701160000|2022-02-01 07:39:20|153376.1|153286.1|153388|153298|153388|153298|153376.1|153286.1|28
1643701170000|2022-02-01 07:39:30|153386.8|153296.8|153388.8|153298.8|153392.5|153302.5|153386.8|153296.8|24
1643701180000|2022-02-01 07:39:40|153388.9|153298.9|153387.6|153297.6|153414.1|153304.5|153383.2|153275.9|27
1643701190000|2022-02-01 07:39:50|153387.9|153297.9|153385.3|153295.3|153391.1|153301.1|153384.9|153294.9|30
1643701200000|2022-02-01 07:40:00|153384.1|153294.1|153354.7|153264.7|153384.1|153294.1|153351.7|153242|37
1643701210000|2022-02-01 07:40:10|153351.4|153261.4|153357.4|153267.4|153361.7|153271.7|153351.4|153261.4|27
1643701220000|2022-02-01 07:40:20|153357.2|153267.2|153356.9|153266.9|153359.2|153269.2|153354.1|153264.1|23
1643701230000|2022-02-01 07:40:30|153357.2|153267.2|153361|153271|153376.7|153272.1|153356|153246.7|27
1643701240000|2022-02-01 07:40:40|153360.3|153270.3|153385.8|153255.8|153387.2|153278.8|153357.7|153255.8|25
1643701250000|2022-02-01 07:40:50|153388.8|153258.8|153381.8|153291.8|153407.3|153294.5|153366|153257.7|30
1643701260000|2022-02-01 07:41:00|153383.8|153293.8|153387.7|153297.7|153411.8|153299.9|153379.8|153274.5|34
1643701270000|2022-02-01 07:41:10|153388.2|153298.2|153413|153283|153413|153299.7|153380.8|153278.1|24
1643701280000|2022-02-01 07:41:20|153399.1|153269.1|153366.6|153276.6|153405.3|153292.3|153364.9|153267.2|35
1643701290000|2022-02-01 07:41:30|153363.1|153273.1|153373|153283|153373|153283|153360.7|153270.7|26
1643701300000|2022-02-01 07:41:40|153369.1|153279.1|153370.3|153280.3|153375|153285|153367.6|153277.6|22
1643701310000|2022-02-01 07:41:50|153367.4|153277.4|153373.3|153283.3|153373.8|153283.8|153361.8|153271.8|27
1643701320000|2022-02-01 07:42:00|153373.8|153283.8|153369.7|153279.7|153377.5|153287.5|153366.9|153276.9|22
1643701330000|2022-02-01 07:42:10|153372.8|153282.8|153404.3|153314.3|153433.8|153335|153368.6|153269.8|33
1643701340000|2022-02-01 07:42:20|153405.2|153315.2|153403.7|153313.7|153405.8|153315.8|153402|153312|24
1643701350000|2022-02-01 07:42:30|153404.5|153314.5|153403|153313|153406|153316|153402.6|153312.6|16
1643701360000|2022-02-01 07:42:40|153404.9|153314.9|153401.3|153311.3|153409|153319|153399.5|153309.5|23
1643701370000|2022-02-01 07:42:50|153405.7|153315.7|153414.9|153324.9|153438.8|153326.1|153397.7|153298.7|24
1643701380000|2022-02-01 07:43:00|153416.5|153326.5|153517.1|153427.1|153521.8|153431.8|153416.5|153311.6|37
1643701390000|2022-02-01 07:43:10|153519.4|153429.4|153505.7|153415.7|153523|153433|153504.5|153414.5|33
1643701400000|2022-02-01 07:43:20|153505.8|153415.8|153480|153390|153510.9|153420.9|153480|153390|24
1643701410000|2022-02-01 07:43:30|153504.7|153374.7|153464.6|153374.6|153504.7|153395|153459.5|153344.5|30
1643701420000|2022-02-01 07:43:40|153481.5|153351.5|153497.2|153367.2|153497.2|153367.2|153470.2|153340.2|25
1643701430000|2022-02-01 07:43:50|153495.4|153365.4|153489.2|153359.2|153495.4|153365.4|153478.5|153348.5|35
1643701440000|2022-02-01 07:44:00|153488|153358|153483.4|153353.4|153498.2|153383.2|153467.1|153353.4|34
1643701450000|2022-02-01 07:44:10|153465.3|153375.3|153468|153378|153468|153378|153462.8|153372.8|22
1643701460000|2022-02-01 07:44:20|153465.2|153375.2|153468.8|153378.8|153493.6|153381.8|153462.6|153363.3|23
1643701470000|2022-02-01 07:44:30|153466.2|153376.2|153468.7|153378.7|153492.9|153385.6|153463.7|153360.5|26
1643701480000|2022-02-01 07:44:40|153485.5|153355.5|153494.3|153364.3|153495.5|153390.9|153463.4|153352.7|30
1643701490000|2022-02-01 07:44:50|153493.5|153363.5|153488.6|153358.6|153493.9|153363.9|153485.1|153355.1|32
1643701500000|2022-02-01 07:45:00|153486.7|153356.7|153461.2|153371.2|153488.6|153375.5|153457.6|153349.4|35
1643701510000|2022-02-01 07:45:10|153459.1|153369.1|153485.7|153355.7|153491|153375.9|153458.4|153351.7|27
1643701520000|2022-02-01 07:45:20|153485|153355|153476.2|153386.2|153506.5|153391.5|153474|153353.8|36
1643701530000|2022-02-01 07:45:30|153473.9|153383.9|153485.7|153355.7|153496.2|153390.1|153466.5|153349.9|30
1643701540000|2022-02-01 07:45:40|153462.3|153372.3|153478.8|153348.8|153487.3|153376.1|153456.3|153347|29
1643701550000|2022-02-01 07:45:50|153475.7|153345.7|153499.5|153409.5|153503.9|153413.9|153459|153345.7|30
1643701560000|2022-02-01 07:46:00|153500.5|153410.5|153500.6|153410.6|153507.2|153417.2|153493|153403|35
1643701570000|2022-02-01 07:46:10|153496.7|153406.7|153479.7|153389.7|153507.9|153417.9|153477.6|153387.6|34
1643701580000|2022-02-01 07:46:20|153480.5|153390.5|153442.4|153312.4|153481.4|153391.4|153418|153311.4|37
1643701590000|2022-02-01 07:46:30|153443.3|153313.3|153441.3|153311.3|153446.2|153333.5|153420.8|153309.6|32
1643701600000|2022-02-01 07:46:40|153441.1|153311.1|153440.5|153310.5|153443.2|153313.2|153438.6|153308.6|28
1643701610000|2022-02-01 07:46:50|153441.4|153311.4|153444.2|153314.2|153446.2|153316.2|153438.4|153308.4|24
1643701620000|2022-02-01 07:47:00|153443.9|153313.9|153465.9|153335.9|153465.9|153335.9|153443.9|153313.9|36
1643701630000|2022-02-01 07:47:10|153455.5|153325.5|153454.6|153324.6|153461.6|153331.6|153445|153315|32
1643701640000|2022-02-01 07:47:20|153454.2|153324.2|153449.5|153319.5|153454.2|153324.2|153448.2|153318.2|28
1643701650000|2022-02-01 07:47:30|153448.1|153318.1|153451.4|153321.4|153451.4|153321.4|153447.4|153317.4|20
1643701660000|2022-02-01 07:47:40|153448.1|153318.1|153445.2|153315.2|153452.1|153322.1|153442.6|153312.6|25
1643701670000|2022-02-01 07:47:50|153448|153318|153452.4|153322.4|153458|153328|153445.9|153315.9|35
1643701680000|2022-02-01 07:48:00|153454.6|153324.6|153464.3|153334.3|153469.8|153339.8|153448.8|153318.8|36
1643701690000|2022-02-01 07:48:10|153460|153330|153446.4|153316.4|153460|153354.6|153443|153313|34
1643701700000|2022-02-01 07:48:20|153448.5|153318.5|153380.3|153290.3|153448.5|153318.5|153376.3|153286.3|22
1643701710000|2022-02-01 07:48:30|153378.6|153288.6|153387.2|153297.2|153389.7|153299.7|153378.6|153288.6|33
1643701720000|2022-02-01 07:48:40|153382|153292|153385.7|153295.7|153387.5|153297.5|153372.9|153282.9|34
1643701730000|2022-02-01 07:48:50|153407.2|153277.2|153390.4|153300.4|153419.2|153303|153381.7|153277.2|20
1643701740000|2022-02-01 07:49:00|153389.8|153299.8|153390.5|153300.5|153396.5|153306.5|153382.8|153292.8|18
1643701750000|2022-02-01 07:49:10|153391.7|153301.7|153382.8|153292.8|153391.7|153301.7|153382.6|153292.6|23
1643701760000|2022-02-01 07:49:20|153383|153293|153376.1|153286.1|153383.7|153293.7|153374.4|153284.4|19
1643701770000|2022-02-01 07:49:30|153381.3|153291.3|153409.4|153319.4|153414.8|153324.8|153374.8|153284.8|22
1643701780000|2022-02-01 07:49:40|153410.7|153320.7|153418.6|153328.6|153425.2|153335.2|153407.9|153317.9|23
1643701790000|2022-02-01 07:49:50|153420.3|153330.3|153414|153324|153423.2|153333.2|153392.6|153302.6|35
1643701800000|2022-02-01 07:50:00|153412.7|153322.7|153383.2|153293.2|153413.9|153323.9|153383.2|153293.2|26
1643701810000|2022-02-01 07:50:10|153392.9|153302.9|153378.2|153288.2|153417.9|153305.5|153373.8|153283.8|27
1643701820000|2022-02-01 07:50:20|153378.1|153288.1|153378.5|153288.5|153386.6|153296.6|153377.3|153287.3|30
1643701830000|2022-02-01 07:50:30|153362.2|153272.2|153348.9|153258.9|153370|153280|153348.9|153258.9|29
1643701840000|2022-02-01 07:50:40|153354.6|153264.6|153350.4|153260.4|153367.6|153277.6|153348|153258|21
1643701850000|2022-02-01 07:50:50|153351.1|153261.1|153353|153263|153355.8|153265.8|153347.6|153257.6|18
1643701860000|2022-02-01 07:51:00|153352.6|153262.6|153349.6|153259.6|153361.7|153271.7|153349.4|153259.4|19
1643701870000|2022-02-01 07:51:10|153351.3|153261.3|153349.3|153259.3|153371.9|153281.9|153345.7|153255.7|30
1643701880000|2022-02-01 07:51:20|153351.4|153261.4|153343.6|153253.6|153351.4|153261.4|153342.3|153252.3|23
1643701890000|2022-02-01 07:51:30|153343.4|153253.4|153351.8|153261.8|153351.8|153261.8|153342.7|153252.7|23
1643701900000|2022-02-01 07:51:40|153343.1|153253.1|153341.5|153251.5|153351.8|153261.8|153341.5|153251.5|19
1643701910000|2022-02-01 07:51:50|153340.6|153250.6|153345.7|153255.7|153352.3|153262.3|153339.8|153249.8|21
1643701920000|2022-02-01 07:52:00|153346.4|153256.4|153346.1|153256.1|153346.4|153256.4|153330.9|153240.9|34
1643701930000|2022-02-01 07:52:10|153347|153257|153347.1|153257.1|153353.5|153263.5|153340.7|153250.7|36
1643701940000|2022-02-01 07:52:20|153345.4|153255.4|153377.3|153287.3|153379.5|153289.5|153338.2|153248.2|25
1643701950000|2022-02-01 07:52:30|153378.6|153288.6|153358.9|153268.9|153378.6|153288.6|153350.9|153260.9|27
1643701960000|2022-02-01 07:52:40|153353.9|153263.9|153333.3|153203.3|153355.8|153265.8|153303|153202.4|33
1643701970000|2022-02-01 07:52:50|153329.5|153199.5|153287.9|153197.9|153329.5|153222.2|153282.2|153192.2|32
1643701980000|2022-02-01 07:53:00|153296.6|153206.6|153289|153199|153296.6|153206.6|153276.3|153186.3|30
1643701990000|2022-02-01 07:53:10|153284.6|153194.6|153283.5|153193.5|153291.6|153201.6|153279.7|153189.7|30
1643702000000|2022-02-01 07:53:20|153282|153192|153286.3|153196.3|153288.5|153198.5|153280.6|153190.6|17
1643702010000|2022-02-01 07:53:30|153286.4|153196.4|153290.8|153200.8|153290.8|153200.8|153282.5|153192.5|21
1643702020000|2022-02-01 07:53:40|153285.6|153195.6|153284.3|153194.3|153293.4|153203.4|153278.5|153188.5|27
1643702030000|2022-02-01 07:53:50|153278.1|153188.1|153294.5|153204.5|153304.3|153214.3|153277.5|153187.5|34
1643702040000|2022-02-01 07:54:00|153292.7|153202.7|153283.9|153193.9|153296.5|153206.5|153282.3|153192.3|31
1643702050000|2022-02-01 07:54:10|153279.2|153189.2|153289.6|153199.6|153292.2|153202.2|153279.2|153189.2|23
1643702060000|2022-02-01 07:54:20|153288.5|153198.5|153286.6|153196.6|153292.8|153202.8|153283.2|153193.2|12
1643702070000|2022-02-01 07:54:30|153286.8|153196.8|153280.4|153190.4|153294.1|153204.1|153280.4|153190.4|19
1643702080000|2022-02-01 07:54:40|153282.9|153192.9|153285.1|153195.1|153295|153205|153279.4|153189.4|32
1643702090000|2022-02-01 07:54:50|153289.3|153199.3|153285|153195|153294.2|153204.2|153274.3|153184.3|33
1643702100000|2022-02-01 07:55:00|153282|153192|153264.9|153174.9|153287.8|153197.8|153248.8|153158.8|35
1643702110000|2022-02-01 07:55:10|153264.5|153174.5|153259.7|153169.7|153269.9|153179.9|153252.7|153162.7|22
1643702120000|2022-02-01 07:55:20|153259.4|153169.4|153259.8|153169.8|153263.5|153173.5|153253.2|153163.2|28
1643702130000|2022-02-01 07:55:30|153253.6|153163.6|153282.9|153192.9|153286.4|153196.4|153253|153163|28
1643702140000|2022-02-01 07:55:40|153281.9|153191.9|153287.5|153197.5|153288.1|153198.1|153279.5|153189.5|23
1643702150000|2022-02-01 07:55:50|153280|153190|153288.6|153198.6|153292|153202|153278.8|153188.8|26
1643702160000|2022-02-01 07:56:00|153289.4|153199.4|153288|153198|153292.9|153202.9|153285.9|153195.9|36
1643702170000|2022-02-01 07:56:10|153289.4|153199.4|153285.3|153195.3|153293.2|153203.2|153285.1|153195.1|34
1643702180000|2022-02-01 07:56:20|153286.9|153196.9|153283.8|153193.8|153288.4|153198.4|153281.8|153191.8|23
1643702190000|2022-02-01 07:56:30|153285.7|153195.7|153279.6|153189.6|153292.7|153202.7|153276.5|153186.5|31
1643702200000|2022-02-01 07:56:40|153277.8|153187.8|153306.4|153216.4|153314.7|153224.7|153276.8|153186.8|32
1643702210000|2022-02-01 07:56:50|153304.2|153214.2|153299.4|153209.4|153308.9|153218.9|153296.1|153206.1|30
1643702220000|2022-02-01 07:57:00|153299.1|153209.1|153289.2|153199.2|153299.1|153209.1|153285.2|153195.2|30
1643702230000|2022-02-01 07:57:10|153289.6|153199.6|153290.8|153200.8|153292.5|153202.5|153288.6|153198.6|21
1643702240000|2022-02-01 07:57:20|153288.5|153198.5|153293.3|153203.3|153297.7|153207.7|153283.8|153193.8|23
1643702250000|2022-02-01 07:57:30|153286.5|153196.5|153299.8|153209.8|153299.8|153209.8|153286.5|153196.5|20
1643702260000|2022-02-01 07:57:40|153298.1|153208.1|153291.2|153201.2|153301.9|153211.9|153285.8|153195.8|25
1643702270000|2022-02-01 07:57:50|153295.2|153205.2|153291.4|153201.4|153295.2|153205.2|153288.4|153198.4|29
1643702280000|2022-02-01 07:58:00|153292.4|153202.4|153295.6|153205.6|153295.6|153205.6|153287.9|153197.9|18
1643702290000|2022-02-01 07:58:10|153294.2|153204.2|153287|153197|153294.3|153204.3|153283.7|153193.7|20
1643702300000|2022-02-01 07:58:20|153288.9|153198.9|153303.3|153213.3|153303.3|153213.3|153278.2|153188.2|28
1643702310000|2022-02-01 07:58:30|153295|153205|153277.9|153187.9|153303.3|153213.3|153266.9|153176.9|38
1643702320000|2022-02-01 07:58:40|153278.9|153188.9|153278.7|153188.7|153285.2|153195.2|153272.2|153182.2|34
1643702330000|2022-02-01 07:58:50|153278.5|153188.5|153276.6|153186.6|153283.4|153193.4|153272.6|153182.6|31
1643702340000|2022-02-01 07:59:00|153276.8|153186.8|153220.3|153130.3|153277.6|153187.6|153212.8|153122.8|34
1643702350000|2022-02-01 07:59:10|153212.7|153122.7|153225.1|153135.1|153228|153138|153212.7|153122.7|30
1643702360000|2022-02-01 07:59:20|153222.5|153132.5|153249.1|153159.1|153253.1|153163.1|153214|153124|31
1643702370000|2022-02-01 07:59:30|153250.9|153160.9|153253|153163|153255.9|153165.9|153248.1|153158.1|31
1643702380000|2022-02-01 07:59:40|153252.9|153162.9|153255.9|153165.9|153258.2|153168.2|153252.5|153162.5|26
1643702390000|2022-02-01 07:59:50|153256.6|153166.6|153269.9|153179.9|153278.8|153188.8|153252.9|153162.9|31
1643702400000|2022-02-01 08:00:00|153265.4|153175.4|153262.6|153172.6|153273.5|153183.5|153259.9|153169.9|34
1643702410000|2022-02-01 08:00:10|153262.3|153172.3|153255.9|153165.9|153264|153174|153241.6|153151.6|34
1643702420000|2022-02-01 08:00:20|153253.6|153163.6|153224.9|153134.9|153255.9|153165.9|153223.4|153133.4|28
1643702430000|2022-02-01 08:00:30|153225.4|153135.4|153218.9|153128.9|153233|153135.5|153213.8|153103|36
1643702440000|2022-02-01 08:00:40|153218.7|153128.7|153214.2|153124.2|153222.4|153132.4|153205.3|153115.3|37
1643702450000|2022-02-01 08:00:50|153213.1|153123.1|153210|153120|153213.1|153123.1|153208|153118|31
1643702460000|2022-02-01 08:01:00|153211.7|153121.7|153225.9|153135.9|153231.8|153141.8|153211.7|153121.7|33
1643702470000|2022-02-01 08:01:10|153225.2|153135.2|153227.8|153137.8|153231.9|153141.9|153219.5|153129.5|35
1643702480000|2022-02-01 08:01:20|153233.8|153143.8|153245.5|153155.5|153246.5|153156.5|153233.8|153143.8|36
1643702490000|2022-02-01 08:01:30|153237.6|153147.6|153239.8|153149.8|153240.9|153150.9|153236.3|153146.3|23
1643702500000|2022-02-01 08:01:40|153239.1|153149.1|153236.2|153146.2|153239.9|153149.9|153233.7|153143.7|23
1643702510000|2022-02-01 08:01:50|153236.3|153146.3|153216.2|153126.2|153236.3|153146.3|153193.3|153103.3|29
1643702520000|2022-02-01 08:02:00|153219.6|153129.6|153195.1|153105.1|153219.6|153129.6|153193|153103|36
1643702530000|2022-02-01 08:02:10|153196|153106|153192.3|153102.3|153205.4|153115.4|153167.9|153077.9|35
1643702540000|2022-02-01 08:02:20|153191.5|153101.5|153187.6|153097.6|153199.6|153105.3|153176.2|153069.6|38
1643702550000|2022-02-01 08:02:30|153183.3|153093.3|153149.5|153059.5|153183.3|153093.3|153143.4|153053.4|34
1643702560000|2022-02-01 08:02:40|153146.6|153056.6|153151.8|153061.8|153156.8|153066.8|153142.8|153052.8|35
1643702570000|2022-02-01 08:02:50|153149.8|153059.8|153145.6|153055.6|153150.5|153060.5|153144.2|153054.2|26
1643702580000|2022-02-01 08:03:00|153146.9|153056.9|153151.3|153061.3|153153.5|153063.5|153146.9|153056.9|24
1643702590000|2022-02-01 08:03:10|153151.6|153061.6|153145.4|153055.4|153151.6|153061.6|153143.7|153053.7|27
1643702600000|2022-02-01 08:03:20|153145.6|153055.6|153148.9|153058.9|153153|153063|153141.6|153051.6|28
1643702610000|2022-02-01 08:03:30|153151.5|153061.5|153134.7|153044.7|153168.1|153061.5|153133.4|153030.6|34
1643702620000|2022-02-01 08:03:40|153135.1|153045.1|153107.7|153017.7|153136.8|153046.8|153100.1|153010.1|35
1643702630000|2022-02-01 08:03:50|153103.8|153013.8|153082.7|152992.7|153103.8|153013.8|153073.1|152983.1|40
1643702640000|2022-02-01 08:04:00|153082.1|152992.1|153078.3|152988.3|153086|152996|153071.7|152981.7|35
1643702650000|2022-02-01 08:04:10|153078|152988|153077.9|152987.9|153084.1|152994.1|153053.5|152963.5|38
1643702660000|2022-02-01 08:04:20|153077.5|152987.5|153076.2|152986.2|153077.9|152987.9|153073.4|152983.4|37
1643702670000|2022-02-01 08:04:30|153076.8|152986.8|153116|153026|153116.2|153026.2|153076.8|152986.8|33
1643702680000|2022-02-01 08:04:40|153113.9|153023.9|153109.9|153019.9|153119.7|153029.7|153109.9|153019.9|32
1643702690000|2022-02-01 08:04:50|153110.1|153020.1|153101.4|153011.4|153111.8|153021.8|153097.6|153007.6|36
1643702700000|2022-02-01 08:05:00|153101.8|153011.8|153111.7|153021.7|153112.1|153022.1|153101.3|153011.3|33
1643702710000|2022-02-01 08:05:10|153112.2|153022.2|153179.2|153089.2|153201.5|153111.5|153112.2|153022.2|38
1643702720000|2022-02-01 08:05:20|153178|153088|153202|153072|153202|153098.1|153171.7|153066|30
1643702730000|2022-02-01 08:05:30|153198.2|153068.2|153173.7|153083.7|153198.2|153093|153173.7|153068.2|30
1643702740000|2022-02-01 08:05:40|153175.4|153085.4|153180|153090|153181.4|153091.4|153170.3|153080.3|37
1643702750000|2022-02-01 08:05:50|153178.9|153088.9|153181.6|153091.6|153181.8|153091.8|153177.4|153087.4|29
1643702760000|2022-02-01 08:06:00|153182.2|153092.2|153182.2|153092.2|153191.7|153101.7|153180.6|153090.6|33
1643702770000|2022-02-01 08:06:10|153183.3|153093.3|153174.4|153084.4|153183.3|153093.3|153174.4|153084.4|36
1643702780000|2022-02-01 08:06:20|153174.9|153084.9|153151.9|153061.9|153180.5|153090.5|153145.8|153055.8|31
1643702790000|2022-02-01 08:06:30|153151.3|153061.3|153148.4|153058.4|153153.8|153063.8|153144.7|153054.7|27
1643702800000|2022-02-01 08:06:40|153145.4|153055.4|153143.7|153053.7|153147.6|153057.6|153143|153053|28
1643702810000|2022-02-01 08:06:50|153143.6|153053.6|153149.8|153059.8|153153|153063|153143.2|153053.2|28
1643702820000|2022-02-01 08:07:00|153147.9|153057.9|153147|153057|153154.9|153064.9|153144.1|153054.1|33
1643702830000|2022-02-01 08:07:10|153146.6|153056.6|153146.2|153056.2|153148.7|153058.7|153144.8|153054.8|25
1643702840000|2022-02-01 08:07:20|153146|153056|153163.6|153073.6|153165.1|153075.1|153145.4|153055.4|26
1643702850000|2022-02-01 08:07:30|153161.5|153071.5|153151.8|153061.8|153171|153081|153150.2|153060.2|35
1643702860000|2022-02-01 08:07:40|153152.6|153062.6|153143.1|153053.1|153153.2|153063.2|153140.2|153050.2|35
1643702870000|2022-02-01 08:07:50|153145.5|153055.5|153126|153036|153149.4|153059.4|153125.6|153035.6|30
1643702880000|2022-02-01 08:08:00|153124.2|153034.2|153097.4|153007.4|153125.6|153035.6|153073|152983|33
1643702890000|2022-02-01 08:08:10|153097.7|153007.7|153099.7|153009.7|153106.2|153016.2|153094.7|153004.7|33
1643702900000|2022-02-01 08:08:20|153099.8|153009.8|153101.4|153011.4|153106.6|153016.6|153089.5|152999.5|38
1643702910000|2022-02-01 08:08:30|153103.1|153013.1|153088.8|152998.8|153103.1|153013.1|153087.3|152997.3|34
1643702920000|2022-02-01 08:08:40|153087.2|152997.2|153084.9|152994.9|153089|152999|153083.7|152993.7|25
1643702930000|2022-02-01 08:08:50|153086.3|152996.3|153163|153073|153163|153073|153085.9|152995.9|39
1643702940000|2022-02-01 08:09:00|153158.5|153068.5|153166.7|153076.7|153184.4|153076.7|153156.6|153054.4|38
1643702950000|2022-02-01 08:09:10|153168|153078|153175.7|153085.7|153179.4|153089.4|153162.3|153072.3|33
1643702960000|2022-02-01 08:09:20|153175.8|153085.8|153173.9|153083.9|153183.7|153093.7|153172.6|153082.6|35
1643702970000|2022-02-01 08:09:30|153173.7|153083.7|153174.4|153084.4|153181.7|153091.7|153172.4|153082.4|39
1643702980000|2022-02-01 08:09:40|153176.8|153086.8|153175.6|153085.6|153182.6|153092.6|153171.7|153081.7|38
1643702990000|2022-02-01 08:09:50|153174.4|153084.4|153206.5|153116.5|153208.3|153118.3|153171.9|153081.9|33
1643703000000|2022-02-01 08:10:00|153215|153125|153227.9|153137.9|153232.2|153142.2|153208.5|153118.5|40
1643703010000|2022-02-01 08:10:10|153226.9|153136.9|153225|153135|153230.8|153140.8|153224.8|153134.8|32
1643703020000|2022-02-01 08:10:20|153225.8|153135.8|153226.9|153136.9|153229.7|153139.7|153221.1|153131.1|33
1643703030000|2022-02-01 08:10:30|153225.3|153135.3|153217.8|153127.8|153225.3|153135.3|153212.8|153122.8|35
1643703040000|2022-02-01 08:10:40|153216.8|153126.8|153210.3|153120.3|153219.2|153129.2|153205.3|153115.3|32
1643703050000|2022-02-01 08:10:50|153204.9|153114.9|153202.5|153112.5|153209|153119|153198.8|153108.8|34
1643703060000|2022-02-01 08:11:00|153202.9|153112.9|153201.1|153111.1|153204.7|153114.7|153198.4|153108.4|31
1643703070000|2022-02-01 08:11:10|153200|153110|153079.2|152989.2|153200|153110|153072.5|152982.5|36
1643703080000|2022-02-01 08:11:20|153077.4|152987.4|153085.5|152995.5|153085.5|152995.5|153073.6|152983.6|32
1643703090000|2022-02-01 08:11:30|153079.5|152989.5|153076.3|152986.3|153084.5|152994.5|153073.9|152983.9|32
1643703100000|2022-02-01 08:11:40|153076.8|152986.8|153075|152985|153078.6|152988.6|153074.2|152984.2|30
1643703110000|2022-02-01 08:11:50|153075.8|152985.8|153074.6|152984.6|153076.7|152986.7|153073.4|152983.4|27
1643703120000|2022-02-01 08:12:00|153074.3|152984.3|153075.9|152985.9|153083|152993|153073.9|152983.9|28
1643703130000|2022-02-01 08:12:10|153077.9|152987.9|153078.8|152988.8|153079.9|152989.9|153076.3|152986.3|28
1643703140000|2022-02-01 08:12:20|153079.2|152989.2|153084.9|152994.9|153085.2|152995.2|153077.3|152987.3|30
1643703150000|2022-02-01 08:12:30|153085|152995|153073.8|152983.8|153086.6|152996.6|153073.7|152983.7|28
1643703160000|2022-02-01 08:12:40|153073.4|152983.4|153076.6|152986.6|153079.3|152989.3|153072.9|152982.9|25
1643703170000|2022-02-01 08:12:50|153076.4|152986.4|153079.7|152989.7|153081.5|152991.5|153074|152984|35
1643703180000|2022-02-01 08:13:00|153080.2|152990.2|153148.7|153058.7|153151.3|153061.3|153079.2|152989.2|36
1643703190000|2022-02-01 08:13:10|153148.6|153058.6|153168.7|153078.7|153174.5|153084.5|153142.3|153052.3|35
1643703200000|2022-02-01 08:13:20|153171.4|153081.4|153161.6|153071.6|153176.6|153086.6|153149.9|153059.9|30
1643703210000|2022-02-01 08:13:30|153157.6|153067.6|153163.5|153073.5|153166|153076|153157.6|153067.6|21
1643703220000|2022-02-01 08:13:40|153164.6|153074.6|153159.5|153069.5|153164.6|153074.6|153158.7|153068.7|17
1643703230000|2022-02-01 08:13:50|153161.2|153071.2|153165.4|153075.4|153165.4|153075.4|153160.8|153070.8|13
1643703240000|2022-02-01 08:14:00|153165.6|153075.6|153167.5|153077.5|153170.3|153080.3|153163.5|153073.5|27
1643703250000|2022-02-01 08:14:10|153166.8|153076.8|153161.6|153071.6|153167.3|153077.3|153160.5|153070.5|21
1643703260000|2022-02-01 08:14:20|153160.2|153070.2|153161.9|153071.9|153163.8|153073.8|153158|153068|34
1643703270000|2022-02-01 08:14:30|153160.7|153070.7|153158.4|153068.4|153162.6|153072.6|153156.7|153066.7|23
1643703280000|2022-02-01 08:14:40|153158.1|153068.1|153160.7|153070.7|153161.5|153071.5|153155.6|153065.6|22
1643703290000|2022-02-01 08:14:50|153161.5|153071.5|153101.6|153011.6|153162.4|153072.4|153100.1|153010.1|32
1643703300000|2022-02-01 08:15:00|153099.8|153009.8|153079.4|152989.4|153102.8|153012.8|153078.3|152988.3|35
1643703310000|2022-02-01 08:15:10|153098.7|153008.7|153081.3|152991.3|153111.4|153021.4|153075.5|152985.5|34
1643703320000|2022-02-01 08:15:20|153080.4|152990.4|153069.3|152979.3|153083.7|152993.7|153065.6|152975.6|36
1643703330000|2022-02-01 08:15:30|153068.7|152978.7|153061.1|152971.1|153068.7|152978.7|153059.9|152969.9|29
1643703340000|2022-02-01 08:15:40|153061.3|152971.3|153067|152977|153071.3|152981.3|153056.1|152966.1|32
1643703350000|2022-02-01 08:15:50|153066.4|152976.4|153068.9|152978.9|153070.9|152980.9|153065.2|152975.2|28
1643703360000|2022-02-01 08:16:00|153067.1|152977.1|152996.4|152906.4|153070.5|152980.5|152995.2|152905.2|33
1643703370000|2022-02-01 08:16:10|152996.8|152906.8|152974.2|152884.2|152996.8|152906.8|152931.5|152841.5|37
1643703380000|2022-02-01 08:16:20|152977.6|152887.6|152950.6|152860.6|152980.1|152890.1|152933.2|152843.2|32
1643703390000|2022-02-01 08:16:30|152950.5|152860.5|152957.8|152867.8|152957.8|152867.8|152942.3|152852.3|31
1643703400000|2022-02-01 08:16:40|152957.1|152867.1|153011.7|152921.7|153012.9|152922.9|152956.9|152866.9|27
1643703410000|2022-02-01 08:16:50|153010.8|152920.8|153011.7|152921.7|153015.4|152925.4|153010.8|152920.8|21
1643703420000|2022-02-01 08:17:00|153010.5|152920.5|153008.9|152918.9|153013.3|152923.3|153005.1|152915.1|25
1643703430000|2022-02-01 08:17:10|153009.3|152919.3|153007.8|152917.8|153010.5|152920.5|153006.8|152916.8|28
1643703440000|2022-02-01 08:17:20|153008.8|152918.8|153010|152920|153010|152920|153001.1|152911.1|21
1643703450000|2022-02-01 08:17:30|153010.2|152920.2|152991.8|152901.8|153010.4|152920.4|152990.7|152900.7|28
1643703460000|2022-02-01 08:17:40|152994.4|152904.4|153001.7|152911.7|153001.7|152911.7|152989.8|152899.8|27
1643703470000|2022-02-01 08:17:50|152998.9|152908.9|152981.4|152891.4|153000.1|152910.1|152980.5|152890.5|30
1643703480000|2022-02-01 08:18:00|152981.8|152891.8|152983.1|152893.1|152989.5|152899.5|152980.1|152890.1|23
1643703490000|2022-02-01 08:18:10|152982.9|152892.9|152978.5|152888.5|152985.1|152895.1|152977.2|152887.2|31
1643703500000|2022-02-01 08:18:20|152980.7|152890.7|152973.5|152883.5|152980.7|152890.7|152956.8|152866.8|26
1643703510000|2022-02-01 08:18:30|152971.7|152881.7|152862.2|152772.2|152975.7|152885.7|152862.2|152772.2|30
1643703520000|2022-02-01 08:18:40|152857.2|152767.2|152868.7|152778.7|152872.5|152782.5|152857.2|152767.2|28
1643703530000|2022-02-01 08:18:50|152868.9|152778.9|152857.7|152767.7|152869.3|152779.3|152856.1|152766.1|28
1643703540000|2022-02-01 08:19:00|152860.5|152770.5|152894|152804|152897.6|152807.6|152853.8|152763.8|35
1643703550000|2022-02-01 08:19:10|152894.4|152804.4|152902.4|152812.4|152906.6|152816.6|152894.4|152804.4|33
1643703560000|2022-02-01 08:19:20|152904.1|152814.1|152897.1|152807.1|152904.5|152814.5|152897.1|152807.1|30
1643703570000|2022-02-01 08:19:30|152902|152812|152895.1|152805.1|152904.6|152814.6|152891.6|152801.6|27
1643703580000|2022-02-01 08:19:40|152894.6|152804.6|152892.7|152802.7|152896.2|152806.2|152883.4|152793.4|27
1643703590000|2022-02-01 08:19:50|152892.4|152802.4|152892.1|152802.1|152897.9|152807.9|152885.8|152795.8|24
1643703600000|2022-02-01 08:20:00|152893.6|152803.6|152887|152797|152895.3|152805.3|152884.9|152794.9|28
1643703610000|2022-02-01 08:20:10|152889.3|152799.3|152859.7|152769.7|152889.3|152799.3|152853.3|152763.3|23
1643703620000|2022-02-01 08:20:20|152858.7|152768.7|152851.6|152761.6|152860.3|152770.3|152851.6|152761.6|21
1643703630000|2022-02-01 08:20:30|152851.7|152761.7|152837.2|152747.2|152851.7|152761.7|152834.6|152744.6|30
1643703640000|2022-02-01 08:20:40|152838.1|152748.1|152843|152753|152843|152753|152836.5|152746.5|26
1643703650000|2022-02-01 08:20:50|152842.5|152752.5|152843.5|152753.5|152843.5|152753.5|152841.1|152751.1|22
1643703660000|2022-02-01 08:21:00|152843.4|152753.4|152842.1|152752.1|152843.4|152753.4|152837.8|152747.8|22
1643703670000|2022-02-01 08:21:10|152841.9|152751.9|152836.6|152746.6|152843.1|152753.1|152834.9|152744.9|22
1643703680000|2022-02-01 08:21:20|152836.2|152746.2|152849.2|152759.2|152849.2|152759.2|152833.7|152743.7|30
1643703690000|2022-02-01 08:21:30|152848.1|152758.1|152846.4|152756.4|152848.7|152758.7|152844.9|152754.9|18
1643703700000|2022-02-01 08:21:40|152846.6|152756.6|152908.8|152818.8|152908.8|152818.8|152846.6|152756.6|25
1643703710000|2022-02-01 08:21:50|152916.8|152826.8|152920.5|152830.5|152921.2|152831.2|152909.2|152819.2|27
1643703720000|2022-02-01 08:22:00|152918.7|152828.7|152933.3|152843.3|152933.5|152843.5|152918|152828|30
1643703730000|2022-02-01 08:22:10|152933.6|152843.6|152934.6|152844.6|152940.4|152850.4|152929.6|152839.6|34
1643703740000|2022-02-01 08:22:20|152934.8|152844.8|152904.5|152814.5|152935.3|152845.3|152901.5|152811.5|26
1643703750000|2022-02-01 08:22:30|152904.6|152814.6|152893.9|152803.9|152904.6|152814.6|152888.8|152798.8|21
1643703760000|2022-02-01 08:22:40|152894.9|152804.9|152919.1|152829.1|152937.4|152830.2|152894.9|152804.9|28
1643703770000|2022-02-01 08:22:50|152919.6|152829.6|152919.8|152829.8|152921.3|152831.3|152918.8|152828.8|20
1643703780000|2022-02-01 08:23:00|152919.4|152829.4|152908.8|152818.8|152920.5|152830.5|152908.8|152818.8|20
1643703790000|2022-02-01 08:23:10|152910.1|152820.1|152929.8|152839.8|152931.4|152841.4|152909.2|152819.2|32
1643703800000|2022-02-01 08:23:20|152929.2|152839.2|152945.9|152855.9|152949|152859|152926.2|152836.2|31
1643703810000|2022-02-01 08:23:30|152945.8|152855.8|152923|152833|152947.7|152857.7|152922.7|152832.7|34
1643703820000|2022-02-01 08:23:40|152923.3|152833.3|152934.4|152844.4|152935.5|152845.5|152922.6|152832.6|29
1643703830000|2022-02-01 08:23:50|152933.8|152843.8|152928.1|152838.1|152933.9|152843.9|152927.4|152837.4|33
1643703840000|2022-02-01 08:24:00|152928.6|152838.6|152943.7|152853.7|152945.7|152855.7|152922.6|152832.6|31
1643703850000|2022-02-01 08:24:10|152945.4|152855.4|152941.7|152851.7|152951|152861|152934.6|152844.6|33
1643703860000|2022-02-01 08:24:20|152943.5|152853.5|152941.9|152851.9|152944.7|152854.7|152939|152849|29
1643703870000|2022-02-01 08:24:30|152934|152844|152935.3|152845.3|152939.3|152849.3|152929.5|152839.5|32
1643703880000|2022-02-01 08:24:40|152934.9|152844.9|152889.3|152799.3|152934.9|152844.9|152874.5|152784.5|31
1643703890000|2022-02-01 08:24:50|152894.6|152804.6|152907.9|152817.9|152913.4|152823.4|152890.3|152800.3|24
1643703900000|2022-02-01 08:25:00|152907.8|152817.8|152871.9|152781.9|152908.8|152818.8|152867.5|152777.5|23
1643703910000|2022-02-01 08:25:10|152872.1|152782.1|152867.3|152777.3|152873.9|152783.9|152867.3|152777.3|27
1643703920000|2022-02-01 08:25:20|152868.2|152778.2|152868.5|152778.5|152875.7|152785.7|152863.5|152773.5|25
1643703930000|2022-02-01 08:25:30|152870|152780|152868.1|152778.1|152870|152780|152867.2|152777.2|27
1643703940000|2022-02-01 08:25:40|152866.6|152776.6|152862.3|152772.3|152869.3|152779.3|152861.8|152771.8|28
1643703950000|2022-02-01 08:25:50|152862.6|152772.6|152867.2|152777.2|152869|152779|152862.6|152772.6|13
1643703960000|2022-02-01 08:26:00|152866.3|152776.3|152869.1|152779.1|152869.1|152779.1|152863.1|152773.1|14
1643703970000|2022-02-01 08:26:10|152869.3|152779.3|152866.1|152776.1|152870.5|152780.5|152866.1|152776.1|20
1643703980000|2022-02-01 08:26:20|152866.4|152776.4|152866.1|152776.1|152867.2|152777.2|152864.7|152774.7|21
1643703990000|2022-02-01 08:26:30|152866|152776|152864.3|152774.3|152868.4|152778.4|152864.3|152774.3|15
1643704000000|2022-02-01 08:26:40|152864.1|152774.1|152878.2|152788.2|152878.2|152788.2|152864|152774|25
1643704010000|2022-02-01 08:26:50|152877.5|152787.5|152875.8|152785.8|152877.5|152787.5|152874.6|152784.6|18
1643704020000|2022-02-01 08:27:00|152876.3|152786.3|152870.2|152780.2|152876.3|152786.3|152865|152775|27
1643704030000|2022-02-01 08:27:10|152870.1|152780.1|152870.6|152780.6|152872.9|152782.9|152870|152780|17
1643704040000|2022-02-01 08:27:20|152870.7|152780.7|152875.4|152785.4|152876|152786|152870.3|152780.3|25
1643704050000|2022-02-01 08:27:30|152873.3|152783.3|152868.7|152778.7|152879.1|152789.1|152868.7|152778.7|30
1643704060000|2022-02-01 08:27:40|152869.5|152779.5|152868.4|152778.4|152873.4|152783.4|152866.7|152776.7|22
1643704070000|2022-02-01 08:27:50|152868.5|152778.5|152872.7|152782.7|152873.6|152783.6|152866.4|152776.4|23
1643704080000|2022-02-01 08:28:00|152872.8|152782.8|152869.2|152779.2|152874.4|152784.4|152869.2|152779.2|25
1643704090000|2022-02-01 08:28:10|152869.8|152779.8|152882.9|152792.9|152883.8|152793.8|152868.1|152778.1|26
1643704100000|2022-02-01 08:28:20|152889.2|152799.2|152893.2|152803.2|152896.5|152806.5|152884.8|152794.8|27
1643704110000|2022-02-01 08:28:30|152891.9|152801.9|152892.7|152802.7|152903.5|152813.5|152884.6|152794.6|34
1643704120000|2022-02-01 08:28:40|152890.8|152800.8|152893.7|152803.7|152898.9|152808.9|152885.7|152795.7|37
1643704130000|2022-02-01 08:28:50|152893.5|152803.5|152897.3|152807.3|152900.3|152810.3|152885.7|152795.7|29
1643704140000|2022-02-01 08:29:00|152898.6|152808.6|152900.6|152810.6|152900.8|152810.8|152889.9|152799.9|31
1643704150000|2022-02-01 08:29:10|152902.4|152812.4|152896.2|152806.2|152902.4|152812.4|152892.4|152802.4|33
1643704160000|2022-02-01 08:29:20|152900.8|152810.8|152903|152813|152904.4|152814.4|152890|152800|30
1643704170000|2022-02-01 08:29:30|152887.2|152797.2|152889.7|152799.7|152890.2|152800.2|152882|152792|31
1643704180000|2022-02-01 08:29:40|152887.6|152797.6|152887.4|152797.4|152890.4|152800.4|152885.2|152795.2|20
1643704190000|2022-02-01 08:29:50|152887.5|152797.5|152885.6|152795.6|152889.8|152799.8|152885.6|152795.6|10
1643704200000|2022-02-01 08:30:00|152884.3|152794.3|152885.6|152795.6|152889.7|152799.7|152869.9|152779.9|22
1643704210000|2022-02-01 08:30:10|152887.1|152797.1|152892.3|152802.3|152892.3|152802.3|152885.4|152795.4|21
1643704220000|2022-02-01 08:30:20|152892.4|152802.4|152892.8|152802.8|152897.7|152807.7|152879.7|152789.7|34
1643704230000|2022-02-01 08:30:30|152894|152804|152891.5|152801.5|152895.2|152805.2|152887.6|152797.6|22
1643704240000|2022-02-01 08:30:40|152891.1|152801.1|152891.7|152801.7|152894.7|152804.7|152889.6|152799.6|20
1643704250000|2022-02-01 08:30:50|152891.6|152801.6|152887.8|152797.8|152891.6|152801.6|152885.1|152795.1|19
1643704260000|2022-02-01 08:31:00|152888.8|152798.8|152885.3|152795.3|152893|152803|152883.2|152793.2|20
1643704270000|2022-02-01 08:31:10|152886.4|152796.4|152882.6|152792.6|152889.5|152799.5|152880.2|152790.2|24
1643704280000|2022-02-01 08:31:20|152882.5|152792.5|152886.9|152796.9|152888.4|152798.4|152881|152791|21
1643704290000|2022-02-01 08:31:30|152890.1|152800.1|152890.9|152800.9|152890.9|152800.9|152884.3|152794.3|14
1643704300000|2022-02-01 08:31:40|152889.8|152799.8|152893.1|152803.1|152893.1|152803.1|152889.8|152799.8|10
1643704310000|2022-02-01 08:31:50|152893|152803|152892.5|152802.5|152893|152803|152890.1|152800.1|9
1643704320000|2022-02-01 08:32:00|152887.3|152797.3|152883.9|152793.9|152894.8|152804.8|152879.9|152789.9|30
1643704330000|2022-02-01 08:32:10|152884.7|152794.7|152887|152797|152890.5|152800.5|152884.4|152794.4|29
1643704340000|2022-02-01 08:32:20|152886.9|152796.9|152887.6|152797.6|152888.7|152798.7|152882.2|152792.2|16
1643704350000|2022-02-01 08:32:30|152884.5|152794.5|152885.1|152795.1|152890.6|152800.6|152884.5|152794.5|16
1643704360000|2022-02-01 08:32:40|152882|152792|152883.6|152793.6|152889.1|152799.1|152882|152792|17
1643704370000|2022-02-01 08:32:50|152885.1|152795.1|152889.5|152799.5|152889.5|152799.5|152884.5|152794.5|11
1643704380000|2022-02-01 08:33:00|152888.8|152798.8|152844.8|152754.8|152889.6|152799.6|152842.9|152752.9|20
1643704390000|2022-02-01 08:33:10|152846.4|152756.4|152844.1|152754.1|152849.2|152759.2|152841.7|152751.7|19
1643704400000|2022-02-01 08:33:20|152844.6|152754.6|152860.7|152770.7|152860.7|152770.7|152835.2|152745.2|31
1643704410000|2022-02-01 08:33:30|152861.5|152771.5|152852.3|152762.3|152861.5|152771.5|152849.6|152759.6|30
1643704420000|2022-02-01 08:33:40|152852.5|152762.5|152859.5|152769.5|152859.7|152769.7|152849.1|152759.1|27
1643704430000|2022-02-01 08:33:50|152852.6|152762.6|152847.5|152757.5|152857.3|152767.3|152847.5|152757.5|32
1643704440000|2022-02-01 08:34:00|152850.2|152760.2|152847.7|152757.7|152850.2|152760.2|152846.7|152756.7|22
1643704450000|2022-02-01 08:34:10|152849.1|152759.1|152831.1|152741.1|152849.1|152759.1|152818.2|152728.2|29
1643704460000|2022-02-01 08:34:20|152830.1|152740.1|152802.5|152712.5|152831.3|152741.3|152780.7|152690.7|26
1643704470000|2022-02-01 08:34:30|152806.3|152716.3|152786.7|152696.7|152808.5|152718.5|152772.7|152682.7|33
1643704480000|2022-02-01 08:34:40|152786.6|152696.6|152802.7|152712.7|152806|152716|152785.8|152695.8|35
1643704490000|2022-02-01 08:34:50|152803.8|152713.8|152788.9|152698.9|152808.6|152718.6|152784|152694|29
1643704500000|2022-02-01 08:35:00|152791.8|152701.8|152827.9|152737.9|152844|152754|152789.3|152699.3|35
1643704510000|2022-02-01 08:35:10|152827.6|152737.6|152849.4|152759.4|152854.4|152764.4|152826.6|152736.6|33
1643704520000|2022-02-01 08:35:20|152849.6|152759.6|152846.1|152756.1|152857.5|152767.5|152846|152756|38
1643704530000|2022-02-01 08:35:30|152845|152755|152881.3|152791.3|152884.8|152794.8|152844.4|152754.4|32
1643704540000|2022-02-01 08:35:40|152879.8|152789.8|152983|152893|152983.5|152893.5|152879.6|152789.6|29
1643704550000|2022-02-01 08:35:50|152984.4|152894.4|152975.6|152885.6|152989.2|152899.2|152975.2|152885.2|29
1643704560000|2022-02-01 08:36:00|152929|152839|152895.4|152805.4|152932.9|152842.9|152895.4|152805.4|33
1643704570000|2022-02-01 08:36:10|152898.2|152808.2|152896.3|152806.3|152900.6|152810.6|152896.1|152806.1|30
1643704580000|2022-02-01 08:36:20|152896|152806|152902.8|152812.8|152913.3|152823.3|152896|152806|27
1643704590000|2022-02-01 08:36:30|152901.6|152811.6|152899.7|152809.7|152906.4|152816.4|152895.5|152805.5|24
1643704600000|2022-02-01 08:36:40|152899.8|152809.8|152899.8|152809.8|152903.4|152813.4|152898|152808|26
1643704610000|2022-02-01 08:36:50|152900.3|152810.3|152903.7|152813.7|152905.2|152815.2|152899.5|152809.5|23
1643704620000|2022-02-01 08:37:00|152902.5|152812.5|152894|152804|152904.7|152814.7|152890.8|152800.8|19
1643704630000|2022-02-01 08:37:10|152893.9|152803.9|152893|152803|152896.6|152806.6|152892|152802|12
1643704640000|2022-02-01 08:37:20|152893.3|152803.3|152895.2|152805.2|152896.5|152806.5|152892.2|152802.2|15
1643704650000|2022-02-01 08:37:30|152895.3|152805.3|152895.4|152805.4|152897.3|152807.3|152894|152804|18
1643704660000|2022-02-01 08:37:40|152895|152805|152890.6|152800.6|152896.1|152806.1|152890.6|152800.6|18
1643704670000|2022-02-01 08:37:50|152888.6|152798.6|152893.8|152803.8|152897.6|152807.6|152886.2|152796.2|25
1643704680000|2022-02-01 08:38:00|152895.2|152805.2|152926.4|152836.4|152926.4|152836.4|152894.3|152804.3|26
1643704690000|2022-02-01 08:38:10|152924.9|152834.9|152932.8|152842.8|152932.8|152842.8|152914.9|152824.9|28
1643704700000|2022-02-01 08:38:20|152929.4|152839.4|152932.9|152842.9|152935|152845|152928|152838|19
1643704710000|2022-02-01 08:38:30|152933.2|152843.2|152933.7|152843.7|152933.7|152843.7|152931.2|152841.2|8
1643704720000|2022-02-01 08:38:40|152934.2|152844.2|152944.2|152854.2|152949.4|152859.4|152929.3|152839.3|19
1643704730000|2022-02-01 08:38:50|152946|152856|153058.3|152968.3|153062.2|152972.2|152944.9|152854.9|21
1643704740000|2022-02-01 08:39:00|153093.2|153003.2|153090|153000|153098.7|153008.7|153087.7|152997.7|29
1643704750000|2022-02-01 08:39:10|153090.5|153000.5|153130.9|153040.9|153133|153040.9|153084.3|152994.3|25
1643704760000|2022-02-01 08:39:20|153133.2|153043.2|153096.9|153006.9|153138|153048|153087.2|152997.2|32
1643704770000|2022-02-01 08:39:30|153098.4|153008.4|153096.6|153006.6|153111.5|153013.5|153087.4|152981.5|25
1643704780000|2022-02-01 08:39:40|153096.1|153006.1|153098.2|153008.2|153101.6|153011.6|153094.9|153004.9|24
1643704790000|2022-02-01 08:39:50|153098.3|153008.3|153089.6|152999.6|153112.4|153008.3|153080|152980.2|25
1643704800000|2022-02-01 08:40:00|153080.2|152990.2|153088.9|152998.9|153091.8|153001.8|153080.2|152990.2|30
1643704810000|2022-02-01 08:40:10|153090.8|153000.8|153088|152998|153097.1|153007.1|153084.9|152994.9|20
1643704820000|2022-02-01 08:40:20|153090.2|153000.2|153082.2|152992.2|153093.9|153003.9|153075.8|152985.8|27
1643704830000|2022-02-01 08:40:30|153082.8|152992.8|153077.4|152987.4|153085.2|152995.2|153076.9|152986.9|17
1643704840000|2022-02-01 08:40:40|153076.2|152986.2|153081.4|152991.4|153083.9|152993.9|153076.2|152986.2|23
1643704850000|2022-02-01 08:40:50|153082.3|152992.3|153076.5|152986.5|153085.7|152995.7|153068.5|152978.5|31
1643704860000|2022-02-01 08:41:00|153075.2|152985.2|153071.3|152981.3|153075.2|152985.2|153050.1|152960.1|28
1643704870000|2022-02-01 08:41:10|153068.9|152978.9|153078.3|152988.3|153091.3|153001.3|153061.3|152971.3|37
1643704880000|2022-02-01 08:41:20|153075.6|152985.6|153106.4|153016.4|153115.8|153025.8|153074|152984|29
1643704890000|2022-02-01 08:41:30|153106.6|153016.6|153111.4|153021.4|153112.4|153022.4|153103.6|153013.6|24
1643704900000|2022-02-01 08:41:40|153123.7|153033.7|153103.5|153013.5|153123.7|153033.7|153101.9|153011.9|23
1643704910000|2022-02-01 08:41:50|153102.2|153012.2|153111|153021|153115.9|153025.9|153097.8|153007.8|19
1643704920000|2022-02-01 08:42:00|153111.1|153021.1|153098.9|153008.9|153119.3|153029.3|153095.7|153005.7|35
1643704930000|2022-02-01 08:42:10|153098.3|153008.3|153106.9|153016.9|153107.6|153017.6|153095.8|153005.8|28
1643704940000|2022-02-01 08:42:20|153110.7|153020.7|153068.1|152978.1|153110.7|153020.7|153065.9|152975.9|32
1643704950000|2022-02-01 08:42:30|153069.1|152979.1|153072.2|152982.2|153072.2|152982.2|153065.7|152975.7|26
1643704960000|2022-02-01 08:42:40|153076.2|152986.2|153074.8|152984.8|153076.9|152986.9|153065.7|152975.7|26
1643704970000|2022-02-01 08:42:50|153075|152985|153093.4|153003.4|153102.1|153012.1|153072|152982|32
1643704980000|2022-02-01 08:43:00|153091.4|153001.4|153059.3|152969.3|153091.4|153001.4|153059.3|152969.3|29
1643704990000|2022-02-01 08:43:10|153057.1|152967.1|153069.2|152979.2|153076.3|152986.3|153053.6|152963.6|32
1643705000000|2022-02-01 08:43:20|153065.9|152975.9|153070.7|152980.7|153074.1|152984.1|153065.9|152975.9|23
1643705010000|2022-02-01 08:43:30|153069.5|152979.5|153072.7|152982.7|153073.4|152983.4|153067.5|152977.5|19
1643705020000|2022-02-01 08:43:40|153073.3|152983.3|153062.7|152972.7|153073.3|152983.3|153062.1|152972.1|21
1643705030000|2022-02-01 08:43:50|153063.7|152973.7|153065.3|152975.3|153066.6|152976.6|153063|152973|13
1643705040000|2022-02-01 08:44:00|153064.8|152974.8|153102.3|153012.3|153105.6|153015.6|153064|152974|27
1643705050000|2022-02-01 08:44:10|153101.9|153011.9|153101.3|153011.3|153103.3|153013.3|153097.8|153007.8|22
1643705060000|2022-02-01 08:44:20|153099.3|153009.3|153096.5|153006.5|153105.4|153015.4|153096.5|153006.5|28
1643705070000|2022-02-01 08:44:30|153096.2|153006.2|153102.1|153012.1|153109.5|153019.5|153096.2|153006.2|16
1643705080000|2022-02-01 08:44:40|153100.7|153010.7|153098.3|153008.3|153102.6|153012.6|153097.2|153007.2|16
1643705090000|2022-02-01 08:44:50|153097.3|153007.3|153098.4|153008.4|153100.5|153010.5|153096.2|153006.2|22
1643705100000|2022-02-01 08:45:00|153098.1|153008.1|153084.7|152994.7|153100.1|153010.1|153084.7|152994.7|30
1643705110000|2022-02-01 08:45:10|153084.3|152994.3|153093.5|153003.5|153096.2|153006.2|153084.3|152994.3|18
1643705120000|2022-02-01 08:45:20|153093.7|153003.7|153048|152958|153093.7|153003.7|153048|152958|32
1643705130000|2022-02-01 08:45:30|153047.5|152957.5|153050.4|152960.4|153058.6|152968.6|153044.6|152954.6|33
1643705140000|2022-02-01 08:45:40|153051.5|152961.5|153109.3|153019.3|153113.2|153023.2|153051.4|152961.4|35
1643705150000|2022-02-01 08:45:50|153111.2|153021.2|153119.5|153029.5|153120.9|153030.9|153105.1|153015.1|33
1643705160000|2022-02-01 08:46:00|153123.3|153033.3|153108.4|153018.4|153123.3|153033.3|153104.3|153014.3|29
1643705170000|2022-02-01 08:46:10|153121.3|153031.3|153123.1|153033.1|153127.9|153037.9|153108.5|153018.5|29
1643705180000|2022-02-01 08:46:20|153126.2|153036.2|153120.3|153030.3|153129.5|153039.5|153116.7|153026.7|14
1643705190000|2022-02-01 08:46:30|153119.5|153029.5|153123.1|153033.1|153127.5|153037.5|153119.1|153029.1|25
1643705200000|2022-02-01 08:46:40|153125|153035|153112.8|153022.8|153125|153035|153110.4|153020.4|29
1643705210000|2022-02-01 08:46:50|153119.1|153029.1|153103|153013|153119.1|153029.1|153098.1|153008.1|30
1643705220000|2022-02-01 08:47:00|153107.8|153017.8|153123.4|153033.4|153125.3|153035.3|153103.5|153013.5|30
1643705230000|2022-02-01 08:47:10|153134.2|153044.2|153141.4|153051.4|153153|153063|153134.2|153044.2|30
1643705240000|2022-02-01 08:47:20|153140.7|153050.7|153140.7|153050.7|153145.1|153055.1|153131.7|153041.7|31
1643705250000|2022-02-01 08:47:30|153141.5|153051.5|153132.9|153042.9|153149|153059|153131.7|153041.7|25
1643705260000|2022-02-01 08:47:40|153130.2|153040.2|153161.4|153071.4|153166.8|153076.8|153130.2|153040.2|28
1643705270000|2022-02-01 08:47:50|153161.5|153071.5|153181.7|153091.7|153181.7|153091.7|153153.7|153063.7|31
1643705280000|2022-02-01 08:48:00|153175.6|153085.6|153167|153077|153176.2|153086.2|153146.7|153056.7|33
1643705290000|2022-02-01 08:48:10|153166.9|153076.9|153153.7|153063.7|153173.8|153083.8|153150.7|153060.7|32
1643705300000|2022-02-01 08:48:20|153153|153063|153173.1|153083.1|153184|153094|153149.2|153059.2|33
1643705310000|2022-02-01 08:48:30|153174.6|153084.6|153199.2|153109.2|153211.8|153121.8|153167.5|153077.5|35
1643705320000|2022-02-01 08:48:40|153203.9|153113.9|153221.5|153131.5|153226.6|153136.6|153194.5|153104.5|32
1643705330000|2022-02-01 08:48:50|153219.9|153129.9|153211|153121|153224.7|153134.7|153211|153121|38
1643705340000|2022-02-01 08:49:00|153216|153126|153212.4|153122.4|153219.1|153129.1|153209.5|153119.5|30
1643705350000|2022-02-01 08:49:10|153216.8|153126.8|153209|153119|153216.8|153126.8|153206.3|153116.3|34
1643705360000|2022-02-01 08:49:20|153207|153117|153208.6|153118.6|153218.3|153128.3|153201.7|153111.7|35
1643705370000|2022-02-01 08:49:30|153212.6|153122.6|153171|153081|153212.6|153122.6|153138|153048|38
1643705380000|2022-02-01 08:49:40|153169.5|153079.5|153174.6|153084.6|153176.3|153086.3|153166.9|153076.9|30
1643705390000|2022-02-01 08:49:50|153173.3|153083.3|153164.2|153074.2|153173.3|153083.3|153154.5|153064.5|34
1643705400000|2022-02-01 08:50:00|153165.3|153075.3|153155.1|153065.1|153167.3|153077.3|153151.4|153061.4|36
1643705410000|2022-02-01 08:50:10|153153.5|153063.5|153155.5|153065.5|153162.6|153072.6|153151|153061|33
1643705420000|2022-02-01 08:50:20|153124|153034|153133.5|153043.5|153139.3|153049.3|153099.8|153009.8|34
1643705430000|2022-02-01 08:50:30|153131.2|153041.2|153121.2|153031.2|153139.1|153049.1|153120.6|153030.6|31
1643705440000|2022-02-01 08:50:40|153124.3|153034.3|153122.9|153032.9|153126.2|153036.2|153121.7|153031.7|25
1643705450000|2022-02-01 08:50:50|153121.8|153031.8|153121.5|153031.5|153127.7|153037.7|153112.7|153022.7|20
1643705460000|2022-02-01 08:51:00|153132.6|153042.6|153149.5|153059.5|153157|153067|153130.5|153040.5|36
1643705470000|2022-02-01 08:51:10|153151.9|153061.9|153140.9|153050.9|153154.6|153064.6|153138.5|153048.5|36
1643705480000|2022-02-01 08:51:20|153136.9|153046.9|153140|153050|153149.8|153059.8|153136.9|153046.9|33
1643705490000|2022-02-01 08:51:30|153139.2|153049.2|153095|153005|153147.4|153057.4|153094|153004|32
1643705500000|2022-02-01 08:51:40|153098.1|153008.1|153074.8|152984.8|153098.1|153008.1|153070.9|152980.9|36
1643705510000|2022-02-01 08:51:50|153077.6|152987.6|153084.4|152994.4|153093.6|153003.6|153068.8|152978.8|38
1643705520000|2022-02-01 08:52:00|153081|152991|153065.9|152975.9|153084.5|152994.5|153065.9|152975.9|37
1643705530000|2022-02-01 08:52:10|153068.6|152978.6|153066.7|152976.7|153077.6|152987.6|153063.4|152973.4|31
1643705540000|2022-02-01 08:52:20|153069.9|152979.9|153051.2|152961.2|153072.2|152982.2|153051.2|152961.2|38
1643705550000|2022-02-01 08:52:30|153047.8|152957.8|153047.8|152957.8|153060|152970|153042.2|152952.2|37
1643705560000|2022-02-01 08:52:40|153048.1|152958.1|153044.7|152954.7|153048.1|152958.1|153040.6|152950.6|29
1643705570000|2022-02-01 08:52:50|153043.9|152953.9|153043.9|152953.9|153045.6|152955.6|153043.7|152953.7|24
1643705580000|2022-02-01 08:53:00|153043.8|152953.8|153062.3|152972.3|153065.1|152975.1|153043.5|152953.5|39
1643705590000|2022-02-01 08:53:10|153061.9|152971.9|153057.3|152967.3|153067.6|152977.6|153056.5|152966.5|37
1643705600000|2022-02-01 08:53:20|153057.9|152967.9|153057.8|152967.8|153066.6|152976.6|153052.7|152962.7|34
1643705610000|2022-02-01 08:53:30|153057.6|152967.6|153043.6|152953.6|153057.6|152967.6|153043.6|152953.6|32
1643705620000|2022-02-01 08:53:40|153045.4|152955.4|153036.6|152946.6|153045.6|152955.6|153028.6|152938.6|30
1643705630000|2022-02-01 08:53:50|153036.5|152946.5|153045.2|152955.2|153046.2|152956.2|153031.3|152941.3|36
1643705640000|2022-02-01 08:54:00|153042.9|152952.9|153041.3|152951.3|153048|152958|153041.3|152951.3|31
1643705650000|2022-02-01 08:54:10|153039.3|152949.3|153040|152950|153044.5|152954.5|153037.4|152947.4|24
1643705660000|2022-02-01 08:54:20|153040.4|152950.4|153040.5|152950.5|153043.2|152953.2|153040.2|152950.2|19
1643705670000|2022-02-01 08:54:30|153040.4|152950.4|153044.1|152954.1|153044.8|152954.8|153040.4|152950.4|22
1643705680000|2022-02-01 08:54:40|153043.5|152953.5|153034.4|152944.4|153044.3|152954.3|153030.5|152940.5|34
1643705690000|2022-02-01 08:54:50|153034.2|152944.2|153031.6|152941.6|153038.1|152948.1|153030.6|152940.6|33
1643705700000|2022-02-01 08:55:00|153033.4|152943.4|152995.6|152905.6|153033.4|152943.4|152994.9|152904.9|35
1643705710000|2022-02-01 08:55:10|152997.4|152907.4|152957.7|152867.7|152997.4|152907.4|152942.2|152852.2|37
1643705720000|2022-02-01 08:55:20|152959.2|152869.2|152923.5|152833.5|152959.2|152869.2|152921.7|152831.7|39
1643705730000|2022-02-01 08:55:30|152932.4|152842.4|152894.3|152804.3|152934.6|152844.6|152890.8|152800.8|36
1643705740000|2022-02-01 08:55:40|152897.7|152807.7|152867.9|152777.9|152899.1|152809.1|152867.9|152777.9|35
1643705750000|2022-02-01 08:55:50|152869.9|152779.9|152854.6|152764.6|152874|152784|152843|152753|36
1643705760000|2022-02-01 08:56:00|152846.5|152756.5|152910.5|152780.5|152912.4|152800.2|152840.1|152750.1|36
1643705770000|2022-02-01 08:56:10|152896|152806|152888.8|152798.8|152896|152806|152888|152798|28
1643705780000|2022-02-01 08:56:20|152889.1|152799.1|152894.5|152804.5|152902.2|152812.2|152887.2|152797.2|35
1643705790000|2022-02-01 08:56:30|152895.1|152805.1|152891.7|152801.7|152899|152809|152887.7|152797.7|35
1643705800000|2022-02-01 08:56:40|152891.9|152801.9|152895.3|152805.3|152895.3|152805.3|152888.2|152798.2|25
1643705810000|2022-02-01 08:56:50|152897|152807|152900.7|152810.7|152900.7|152810.7|152894.7|152804.7|31
1643705820000|2022-02-01 08:57:00|152897|152807|152896.8|152806.8|152897.5|152807.5|152883|152793|25
1643705830000|2022-02-01 08:57:10|152896.9|152806.9|152907.7|152817.7|152907.7|152817.7|152894.9|152804.9|18
1643705840000|2022-02-01 08:57:20|152904.7|152814.7|152896.7|152806.7|152904.7|152814.7|152896.7|152806.7|23
1643705850000|2022-02-01 08:57:30|152899.5|152809.5|152907.7|152817.7|152908.4|152818.4|152899.5|152809.5|32
1643705860000|2022-02-01 08:57:40|152905|152815|152906.1|152816.1|152906.7|152816.7|152904.8|152814.8|28
1643705870000|2022-02-01 08:57:50|152905.7|152815.7|152909.5|152819.5|152914.3|152824.3|152904.3|152814.3|23
1643705880000|2022-02-01 08:58:00|152909.6|152819.6|152906.8|152816.8|152909.6|152819.6|152906.6|152816.6|25
1643705890000|2022-02-01 08:58:10|152906.9|152816.9|152903.2|152813.2|152907.8|152817.8|152903.2|152813.2|19
1643705900000|2022-02-01 08:58:20|152903.1|152813.1|152894.9|152804.9|152903.5|152813.5|152892.3|152802.3|25
1643705910000|2022-02-01 08:58:30|152894.8|152804.8|152893.6|152803.6|152895.4|152805.4|152892.7|152802.7|16
1643705920000|2022-02-01 08:58:40|152894.1|152804.1|152905.6|152815.6|152917.1|152827.1|152889.6|152799.6|19
1643705930000|2022-02-01 08:58:50|152905.5|152815.5|152909.1|152819.1|152912.8|152822.8|152904.8|152814.8|22
1643705940000|2022-02-01 08:59:00|152912.1|152822.1|152905.3|152815.3|152912.1|152822.1|152905.3|152815.3|21
1643705950000|2022-02-01 08:59:10|152907.5|152817.5|152927.6|152837.6|152932.8|152842.8|152907.5|152817.5|37
1643705960000|2022-02-01 08:59:20|152927.9|152837.9|152933.1|152843.1|152933.4|152843.4|152925.5|152835.5|31
1643705970000|2022-02-01 08:59:30|152933.3|152843.3|152932.2|152842.2|152934.8|152844.8|152928.2|152838.2|33
1643705980000|2022-02-01 08:59:40|152932.7|152842.7|152936.4|152846.4|152941|152851|152932|152842|39
1643705990000|2022-02-01 08:59:50|152935.2|152845.2|152932.6|152842.6|152938.3|152848.3|152931.1|152841.1|34
1643706000000|2022-02-01 09:00:00|152940|152850|152952.2|152822.2|152957.3|152863.9|152927.4|152817.4|38
1643706010000|2022-02-01 09:00:10|152952.9|152822.9|152954.4|152824.4|152956.9|152846|152928.5|152818.9|35
1643706020000|2022-02-01 09:00:20|152953.3|152823.3|152989.1|152899.1|152989.1|152899.1|152932.1|152822.9|24
1643706030000|2022-02-01 09:00:30|152991.9|152901.9|152995.1|152905.1|152999.2|152909.2|152991|152901|35
1643706040000|2022-02-01 09:00:40|152994.8|152904.8|152833.8|152743.8|152995.2|152905.2|152830.8|152740.8|34
1643706050000|2022-02-01 09:00:50|152836.5|152746.5|152843.2|152753.2|152847.8|152757.8|152831|152741|34
1643706060000|2022-02-01 09:01:00|152842.8|152752.8|152838.9|152748.9|152845.6|152755.6|152836.4|152746.4|38
1643706070000|2022-02-01 09:01:10|152838.6|152748.6|152752.4|152622.4|152839|152749|152738.9|152616.1|37
1643706080000|2022-02-01 09:01:20|152751.7|152621.7|152716.9|152586.9|152754.8|152624.8|152704.6|152586.9|35
1643706090000|2022-02-01 09:01:30|152718.3|152588.3|152723|152593|152731.7|152601.7|152717.3|152587.3|33
1643706100000|2022-02-01 09:01:40|152719.6|152589.6|152731.5|152601.5|152734|152604|152689|152582|35
1643706110000|2022-02-01 09:01:50|152731.8|152601.8|152703.5|152613.5|152738.4|152625.5|152694|152588.4|39
1643706120000|2022-02-01 09:02:00|152700.1|152610.1|152698.1|152608.1|152727.2|152617.5|152694.6|152584.8|32
1643706130000|2022-02-01 09:02:10|152697.6|152607.6|152689.1|152599.1|152698.3|152608.3|152686.1|152596.1|37
1643706140000|2022-02-01 09:02:20|152684.7|152594.7|152591.5|152501.5|152686.5|152596.5|152589.6|152499.6|37
1643706150000|2022-02-01 09:02:30|152591.8|152501.8|152590.7|152500.7|152595.1|152505.1|152586.5|152496.5|32
1643706160000|2022-02-01 09:02:40|152590.5|152500.5|152571|152441|152596.8|152506.8|152552.1|152440.3|31
1643706170000|2022-02-01 09:02:50|152573.5|152443.5|152585.4|152455.4|152593.8|152475.4|152561.8|152443.5|39
1643706180000|2022-02-01 09:03:00|152588.1|152458.1|152564|152474|152591.9|152480|152558.9|152447.2|33
1643706190000|2022-02-01 09:03:10|152565.5|152475.5|152567.7|152437.7|152573.6|152475.5|152540.5|152431.2|34
1643706200000|2022-02-01 09:03:20|152566.2|152436.2|152584.9|152494.9|152585.5|152495.5|152562.6|152432.6|34
1643706210000|2022-02-01 09:03:30|152584.7|152494.7|152608.4|152518.4|152608.6|152518.6|152584.3|152494.3|36
1643706220000|2022-02-01 09:03:40|152607.1|152517.1|152606.1|152516.1|152610.3|152520.3|152604|152514|32
1643706230000|2022-02-01 09:03:50|152606|152516|152624.2|152534.2|152624.2|152534.2|152596.8|152506.8|30
1643706240000|2022-02-01 09:04:00|152622|152532|152618.1|152528.1|152623|152533|152617.5|152527.5|34
1643706250000|2022-02-01 09:04:10|152617.9|152527.9|152617.9|152527.9|152621.1|152531.1|152617.5|152527.5|27
1643706260000|2022-02-01 09:04:20|152618.1|152528.1|152620.5|152530.5|152631.8|152541.8|152616.6|152526.6|26
1643706270000|2022-02-01 09:04:30|152621.2|152531.2|152617.3|152527.3|152621.5|152531.5|152617.3|152527.3|23
1643706280000|2022-02-01 09:04:40|152616.8|152526.8|152691.4|152601.4|152691.8|152601.8|152616.8|152526.8|23
1643706290000|2022-02-01 09:04:50|152689.4|152599.4|152695.7|152605.7|152700.2|152610.2|152686.6|152596.6|38
1643706300000|2022-02-01 09:05:00|152698|152608|152698.6|152608.6|152701.8|152611.8|152692.8|152602.8|33
1643706310000|2022-02-01 09:05:10|152697.1|152607.1|152607.2|152517.2|152699.9|152609.9|152607.2|152517.2|34
1643706320000|2022-02-01 09:05:20|152606.2|152516.2|152611.6|152521.6|152613.4|152523.4|152605.8|152515.8|26
1643706330000|2022-02-01 09:05:30|152611.4|152521.4|152616.9|152526.9|152616.9|152526.9|152611.2|152521.2|24
1643706340000|2022-02-01 09:05:40|152617|152527|152617.8|152527.8|152620.4|152530.4|152597.4|152507.4|22
1643706350000|2022-02-01 09:05:50|152619.5|152529.5|152604.6|152514.6|152619.5|152529.5|152601|152511|26
1643706360000|2022-02-01 09:06:00|152604.4|152514.4|152604.3|152514.3|152606.4|152516.4|152602.7|152512.7|22
1643706370000|2022-02-01 09:06:10|152603.4|152513.4|152607.3|152517.3|152608.2|152518.2|152602.7|152512.7|27
1643706380000|2022-02-01 09:06:20|152607.1|152517.1|152604.3|152514.3|152608|152518|152603.4|152513.4|27
1643706390000|2022-02-01 09:06:30|152605.4|152515.4|152586|152496|152605.4|152515.4|152579.9|152489.9|30
1643706400000|2022-02-01 09:06:40|152578.5|152488.5|152611.9|152521.9|152619.5|152529.5|152578.5|152488.5|27
1643706410000|2022-02-01 09:06:50|152608.1|152518.1|152645.7|152555.7|152649.3|152559.3|152608.1|152518.1|27
1643706420000|2022-02-01 09:07:00|152645.5|152555.5|152666.7|152576.7|152671.4|152581.4|152643.8|152553.8|28
1643706430000|2022-02-01 09:07:10|152671.2|152581.2|152690.6|152600.6|152706.1|152616.1|152669.1|152579.1|28
1643706440000|2022-02-01 09:07:20|152695.4|152605.4|152667|152577|152698.4|152608.4|152641.1|152551.1|33
1643706450000|2022-02-01 09:07:30|152665.8|152575.8|152681|152591|152683.1|152593.1|152659.6|152569.6|28
1643706460000|2022-02-01 09:07:40|152680.9|152590.9|152679.9|152589.9|152684.9|152594.9|152666.9|152576.9|30
1643706470000|2022-02-01 09:07:50|152682.2|152592.2|152674.7|152584.7|152682.2|152592.2|152672.8|152582.8|24
1643706480000|2022-02-01 09:08:00|152672.6|152582.6|152672.6|152582.6|152676.9|152586.9|152664|152574|29
1643706490000|2022-02-01 09:08:10|152671.7|152581.7|152670.1|152580.1|152675.6|152585.6|152663.5|152573.5|34
1643706500000|2022-02-01 09:08:20|152668|152578|152623.8|152533.8|152668.2|152578.2|152606.9|152516.9|33
1643706510000|2022-02-01 09:08:30|152623.3|152533.3|152597|152507|152623.3|152533.3|152582.7|152492.7|29
1643706520000|2022-02-01 09:08:40|152594.8|152504.8|152588.9|152498.9|152600.6|152510.6|152582.8|152492.8|21
1643706530000|2022-02-01 09:08:50|152588.7|152498.7|152591.6|152501.6|152591.6|152501.6|152571.6|152481.6|30
1643706540000|2022-02-01 09:09:00|152593.1|152503.1|152570.7|152480.7|152596.3|152506.3|152564.6|152474.6|31
1643706550000|2022-02-01 09:09:10|152570.6|152480.6|152568.9|152478.9|152573.4|152483.4|152568.9|152478.9|22
1643706560000|2022-02-01 09:09:20|152569.8|152479.8|152570.1|152480.1|152570.4|152480.4|152568.5|152478.5|18
1643706570000|2022-02-01 09:09:30|152570.2|152480.2|152569.8|152479.8|152571.1|152481.1|152566.3|152476.3|14
1643706580000|2022-02-01 09:09:40|152571.3|152481.3|152572.7|152482.7|152574.9|152484.9|152569|152479|17
1643706590000|2022-02-01 09:09:50|152572.5|152482.5|152603|152513|152605.2|152515.2|152572|152482|31
1643706600000|2022-02-01 09:10:00|152604.1|152514.1|152601.3|152511.3|152604.3|152514.3|152600.6|152510.6|26
1643706610000|2022-02-01 09:10:10|152601.6|152511.6|152604.2|152514.2|152604.2|152514.2|152600.6|152510.6|18
1643706620000|2022-02-01 09:10:20|152602.4|152512.4|152655.7|152565.7|152663.2|152573.2|152588.2|152498.2|29
1643706630000|2022-02-01 09:10:30|152656.3|152566.3|152656.7|152566.7|152657.1|152567.1|152654.4|152564.4|16
1643706640000|2022-02-01 09:10:40|152656.1|152566.1|152656.7|152566.7|152657.1|152567.1|152654.2|152564.2|16
1643706650000|2022-02-01 09:10:50|152656.3|152566.3|152658|152568|152662.7|152572.7|152653.5|152563.5|26
1643706660000|2022-02-01 09:11:00|152657.1|152567.1|152663.7|152573.7|152667.4|152577.4|152654.5|152564.5|27
1643706670000|2022-02-01 09:11:10|152662.8|152572.8|152657.3|152567.3|152665.7|152575.7|152656.5|152566.5|28
1643706680000|2022-02-01 09:11:20|152657.9|152567.9|152657.8|152567.8|152658.2|152568.2|152657.1|152567.1|22
1643706690000|2022-02-01 09:11:30|152658.1|152568.1|152661.4|152571.4|152662|152572|152656.4|152566.4|18
1643706700000|2022-02-01 09:11:40|152661.1|152571.1|152663.2|152573.2|152663.2|152573.2|152659.1|152569.1|20
1643706710000|2022-02-01 09:11:50|152663|152573|152662.1|152572.1|152665.1|152575.1|152661.8|152571.8|14
1643706720000|2022-02-01 09:12:00|152662.7|152572.7|152663.5|152573.5|152665.4|152575.4|152657.9|152567.9|24
1643706730000|2022-02-01 09:12:10|152659|152569|152660.6|152570.6|152664.3|152574.3|152658.3|152568.3|29
1643706740000|2022-02-01 09:12:20|152660.7|152570.7|152649.8|152559.8|152662|152572|152649.8|152559.8|24
1643706750000|2022-02-01 09:12:30|152649.7|152559.7|152669.8|152579.8|152669.8|152579.8|152648.9|152558.9|23
1643706760000|2022-02-01 09:12:40|152681.4|152591.4|152684.3|152594.3|152687.1|152597.1|152681.4|152591.4|23
1643706770000|2022-02-01 09:12:50|152684|152594|152703.6|152613.6|152706.1|152616.1|152683.4|152593.4|28
1643706780000|2022-02-01 09:13:00|152703.9|152613.9|152700.8|152610.8|152703.9|152613.9|152690.9|152600.9|34
1643706790000|2022-02-01 09:13:10|152698.5|152608.5|152700.4|152610.4|152701.7|152611.7|152694|152604|23
1643706800000|2022-02-01 09:13:20|152698.3|152608.3|152698.1|152608.1|152700.3|152610.3|152697|152607|30
1643706810000|2022-02-01 09:13:30|152698.2|152608.2|152698.1|152608.1|152699.9|152609.9|152692.6|152602.6|23
1643706820000|2022-02-01 09:13:40|152698|152608|152696.2|152606.2|152698|152608|152679.1|152589.1|29
1643706830000|2022-02-01 09:13:50|152695.4|152605.4|152694.9|152604.9|152697|152607|152690.6|152600.6|20
1643706840000|2022-02-01 09:14:00|152693.5|152603.5|152689.8|152599.8|152697.4|152607.4|152688.5|152598.5|26
1643706850000|2022-02-01 09:14:10|152688.6|152598.6|152694.4|152604.4|152696.6|152606.6|152685.4|152595.4|24
1643706860000|2022-02-01 09:14:20|152694.2|152604.2|152652.5|152562.5|152696.9|152606.9|152649.5|152559.5|33
1643706870000|2022-02-01 09:14:30|152655.1|152565.1|152649.4|152559.4|152655.5|152565.5|152649.4|152559.4|26
1643706880000|2022-02-01 09:14:40|152650.5|152560.5|152647.3|152557.3|152651.9|152561.9|152646.7|152556.7|29
1643706890000|2022-02-01 09:14:50|152648.3|152558.3|152648.9|152558.9|152653.2|152563.2|152645.9|152555.9|23
1643706900000|2022-02-01 09:15:00|152649.4|152559.4|152647.9|152557.9|152656.9|152566.9|152647.7|152557.7|31
1643706910000|2022-02-01 09:15:10|152651.6|152561.6|152650|152560|152651.8|152561.8|152646.6|152556.6|27
1643706920000|2022-02-01 09:15:20|152650.9|152560.9|152647.2|152557.2|152650.9|152560.9|152646.5|152556.5|24
1643706930000|2022-02-01 09:15:30|152647|152557|152574.9|152484.9|152647|152557|152574.4|152484.4|30
1643706940000|2022-02-01 09:15:40|152577.5|152487.5|152566.7|152476.7|152583.3|152493.3|152563.9|152473.9|29
1643706950000|2022-02-01 09:15:50|152568.1|152478.1|152553.8|152463.8|152579.2|152489.2|152553.8|152463.8|28
1643706960000|2022-02-01 09:16:00|152558.6|152468.6|152543.3|152453.3|152560.3|152470.3|152539.2|152449.2|30
1643706970000|2022-02-01 09:16:10|152541.6|152451.6|152428.2|152338.2|152541.6|152451.6|152427.9|152337.9|39
1643706980000|2022-02-01 09:16:20|152432.6|152342.6|152424.4|152334.4|152432.6|152342.6|152414|152324|32
1643706990000|2022-02-01 09:16:30|152424.3|152334.3|152413.6|152323.6|152424.9|152334.9|152410.7|152320.7|33
1643707000000|2022-02-01 09:16:40|152413.7|152323.7|152390.9|152300.9|152413.7|152323.7|152385.3|152295.3|26
1643707010000|2022-02-01 09:16:50|152389.9|152299.9|152396.6|152306.6|152399|152309|152387.8|152297.8|26
1643707020000|2022-02-01 09:17:00|152397.2|152307.2|152406.6|152316.6|152407.5|152317.5|152396.7|152306.7|23
1643707030000|2022-02-01 09:17:10|152408|152318|152428.9|152338.9|152443.7|152353.7|152408|152318|32
1643707040000|2022-02-01 09:17:20|152431.7|152341.7|152427.3|152337.3|152432.4|152342.4|152426.5|152336.5|29
1643707050000|2022-02-01 09:17:30|152425.9|152335.9|152425.1|152335.1|152428.1|152338.1|152423.6|152333.6|19
1643707060000|2022-02-01 09:17:40|152426|152336|152426.9|152336.9|152430.1|152340.1|152420.7|152330.7|17
1643707070000|2022-02-01 09:17:50|152427.8|152337.8|152433.8|152343.8|152433.8|152343.8|152424.6|152334.6|25
1643707080000|2022-02-01 09:18:00|152432.6|152342.6|152432.4|152342.4|152433.6|152343.6|152427|152337|29
1643707090000|2022-02-01 09:18:10|152431.2|152341.2|152428|152338|152431.2|152341.2|152427|152337|26
1643707100000|2022-02-01 09:18:20|152429|152339|152397|152307|152431|152341|152393.4|152303.4|32
1643707110000|2022-02-01 09:18:30|152396|152306|152493.6|152403.6|152493.6|152403.6|152396|152306|32
1643707120000|2022-02-01 09:18:40|152491|152401|152520.6|152430.6|152524|152434|152491|152401|34
1643707130000|2022-02-01 09:18:50|152520.1|152430.1|152519.7|152429.7|152523.2|152433.2|152515.8|152425.8|29
1643707140000|2022-02-01 09:19:00|152521.3|152431.3|152519.4|152429.4|152522.2|152432.2|152517|152427|31
1643707150000|2022-02-01 09:19:10|152520.6|152430.6|152520.5|152430.5|152521|152431|152516.7|152426.7|22
1643707160000|2022-02-01 09:19:20|152521.2|152431.2|152519.5|152429.5|152521.9|152431.9|152517.4|152427.4|25
1643707170000|2022-02-01 09:19:30|152519.2|152429.2|152524.5|152434.5|152528.4|152438.4|152516.3|152426.3|34
1643707180000|2022-02-01 09:19:40|152524.9|152434.9|152525.6|152435.6|152532.4|152442.4|152521.6|152431.6|28
1643707190000|2022-02-01 09:19:50|152529.1|152439.1|152523.6|152433.6|152529.1|152439.1|152522.3|152432.3|22
1643707200000|2022-02-01 09:20:00|152522.8|152432.8|152527.1|152437.1|152529.8|152439.8|152521.3|152431.3|26
1643707210000|2022-02-01 09:20:10|152528|152438|152514.6|152424.6|152530.9|152440.9|152511.7|152421.7|29
1643707220000|2022-02-01 09:20:20|152513.2|152423.2|152499|152409|152513.2|152423.2|152496.4|152406.4|33
1643707230000|2022-02-01 09:20:30|152501.4|152411.4|152530.7|152440.7|152533.3|152443.3|152493.8|152403.8|29
1643707240000|2022-02-01 09:20:40|152531.7|152441.7|152531.7|152441.7|152536.1|152446.1|152523.4|152433.4|31
1643707250000|2022-02-01 09:20:50|152529.7|152439.7|152524.4|152434.4|152531|152441|152519.3|152429.3|28
1643707260000|2022-02-01 09:21:00|152524.5|152434.5|152526.5|152436.5|152530|152440|152520.2|152430.2|27
1643707270000|2022-02-01 09:21:10|152526.8|152436.8|152531.3|152441.3|152531.3|152441.3|152524.8|152434.8|23
1643707280000|2022-02-01 09:21:20|152530.1|152440.1|152538.9|152448.9|152538.9|152448.9|152522.6|152432.6|31
1643707290000|2022-02-01 09:21:30|152543.9|152453.9|152568|152478|152576.7|152486.7|152543.9|152453.9|34
1643707300000|2022-02-01 09:21:40|152566.7|152476.7|152571.6|152481.6|152576.1|152486.1|152566.7|152476.7|35
1643707310000|2022-02-01 09:21:50|152574|152484|152572|152482|152577.9|152487.9|152569.5|152479.5|31
1643707320000|2022-02-01 09:22:00|152572.7|152482.7|152549.5|152459.5|152574.3|152484.3|152541|152451|36
1643707330000|2022-02-01 09:22:10|152548.4|152458.4|152548.7|152458.7|152553.8|152463.8|152546.8|152456.8|35
1643707340000|2022-02-01 09:22:20|152549.5|152459.5|152585.4|152495.4|152595.2|152505.2|152549.2|152459.2|36
1643707350000|2022-02-01 09:22:30|152589.7|152499.7|152590.2|152500.2|152594.3|152504.3|152584.7|152494.7|29
1643707360000|2022-02-01 09:22:40|152591.7|152501.7|152580.4|152490.4|152591.7|152501.7|152578.4|152488.4|31
1643707370000|2022-02-01 09:22:50|152579.5|152489.5|152578.6|152488.6|152580.8|152490.8|152571.4|152481.4|25
1643707380000|2022-02-01 09:23:00|152579.1|152489.1|152583.7|152493.7|152583.7|152493.7|152575.2|152485.2|23
1643707390000|2022-02-01 09:23:10|152577.8|152487.8|152585.5|152495.5|152587.7|152497.7|152577.2|152487.2|31
1643707400000|2022-02-01 09:23:20|152600.6|152510.6|152641.9|152551.9|152643.8|152553.8|152600.6|152510.6|35
1643707410000|2022-02-01 09:23:30|152644.6|152554.6|152627.9|152537.9|152644.9|152554.9|152623.9|152533.9|37
1643707420000|2022-02-01 09:23:40|152628.2|152538.2|152618.5|152528.5|152631.7|152541.7|152618.5|152528.5|31
1643707430000|2022-02-01 09:23:50|152617.3|152527.3|152619.4|152529.4|152622.5|152532.5|152614.3|152524.3|37
1643707440000|2022-02-01 09:24:00|152621.6|152531.6|152619.4|152529.4|152623.5|152533.5|152611.7|152521.7|34
1643707450000|2022-02-01 09:24:10|152619.1|152529.1|152592|152502|152626.6|152536.6|152592|152502|35
1643707460000|2022-02-01 09:24:20|152593.7|152503.7|152584.5|152494.5|152603.5|152513.5|152576.1|152486.1|39
1643707470000|2022-02-01 09:24:30|152579.7|152489.7|152583.3|152493.3|152584.9|152494.9|152578.6|152488.6|32
1643707480000|2022-02-01 09:24:40|152584.4|152494.4|152577.4|152487.4|152584.4|152494.4|152572.1|152482.1|36
1643707490000|2022-02-01 09:24:50|152576|152486|152577.5|152487.5|152579.7|152489.7|152572.1|152482.1|23
1643707500000|2022-02-01 09:25:00|152577.2|152487.2|152579.1|152489.1|152581.4|152491.4|152577.2|152487.2|21
1643707510000|2022-02-01 09:25:10|152579.5|152489.5|152583.2|152493.2|152587|152497|152573.5|152483.5|31
1643707520000|2022-02-01 09:25:20|152583|152493|152500.3|152410.3|152583|152493|152490.5|152400.5|35
1643707530000|2022-02-01 09:25:30|152499.3|152409.3|152497.4|152407.4|152508.1|152418.1|152495.3|152405.3|32
1643707540000|2022-02-01 09:25:40|152493.8|152403.8|152452.6|152362.6|152511.3|152421.3|152452.6|152362.6|35
1643707550000|2022-02-01 09:25:50|152457.8|152367.8|152456.3|152366.3|152460.1|152370.1|152454.6|152364.6|32
1643707560000|2022-02-01 09:26:00|152454|152364|152450.1|152360.1|152454|152364|152446.9|152356.9|31
1643707570000|2022-02-01 09:26:10|152446.2|152356.2|152468.1|152378.1|152468.1|152378.1|152431.6|152341.6|35
1643707580000|2022-02-01 09:26:20|152480.9|152390.9|152490.4|152400.4|152499.2|152409.2|152477.3|152387.3|33
1643707590000|2022-02-01 09:26:30|152487.7|152397.7|152514.5|152424.5|152520.2|152430.2|152487.7|152397.7|38
1643707600000|2022-02-01 09:26:40|152511.5|152421.5|152507.2|152417.2|152515.8|152425.8|152505.3|152415.3|28
1643707610000|2022-02-01 09:26:50|152506.5|152416.5|152511.5|152421.5|152515.3|152425.3|152501.7|152411.7|37
1643707620000|2022-02-01 09:27:00|152512.5|152422.5|152493.2|152403.2|152523.3|152433.3|152493.2|152403.2|33
1643707630000|2022-02-01 09:27:10|152481.9|152391.9|152468.3|152378.3|152497.1|152399.3|152468.3|152366.5|30
1643707640000|2022-02-01 09:27:20|152470.1|152380.1|152512.3|152422.3|152515.1|152425.1|152470.1|152380.1|35
1643707650000|2022-02-01 09:27:30|152516.3|152426.3|152513.4|152423.4|152516.3|152426.3|152502.6|152412.6|36
1643707660000|2022-02-01 09:27:40|152514.4|152424.4|152509.8|152419.8|152515.5|152425.5|152505.7|152415.7|33
1643707670000|2022-02-01 09:27:50|152510.5|152420.5|152515.8|152425.8|152533.1|152428.4|152502|152399.6|37
1643707680000|2022-02-01 09:28:00|152517|152427|152516.3|152426.3|152521.2|152431.2|152512.7|152422.7|32
1643707690000|2022-02-01 09:28:10|152513.6|152423.6|152504.9|152414.9|152513.7|152423.7|152496.6|152406.6|38
1643707700000|2022-02-01 09:28:20|152501.7|152411.7|152505.1|152415.1|152511|152421|152498.8|152408.8|36
1643707710000|2022-02-01 09:28:30|152507.2|152417.2|152507.1|152417.1|152513.2|152423.2|152497.2|152407.2|38
1643707720000|2022-02-01 09:28:40|152503.3|152413.3|152505.5|152415.5|152511.3|152421.3|152500.1|152410.1|34
1643707730000|2022-02-01 09:28:50|152504.8|152414.8|152503.3|152413.3|152506.5|152416.5|152502.8|152412.8|30
1643707740000|2022-02-01 09:29:00|152502.8|152412.8|152500.1|152410.1|152502.8|152412.8|152498.5|152408.5|25
1643707750000|2022-02-01 09:29:10|152501.2|152411.2|152510.1|152420.1|152511.9|152421.9|152471.4|152381.4|36
1643707760000|2022-02-01 09:29:20|152511.5|152421.5|152548.6|152458.6|152548.6|152458.6|152510|152420|37
1643707770000|2022-02-01 09:29:30|152549.7|152459.7|152546.9|152456.9|152568.8|152478.8|152538.2|152448.2|39
1643707780000|2022-02-01 09:29:40|152547.2|152457.2|152527.1|152437.1|152549.2|152459.2|152520.8|152407.6|40
1643707790000|2022-02-01 09:29:50|152528.4|152438.4|152543.6|152413.6|152548.2|152439.7|152522.3|152410.7|39
1643707800000|2022-02-01 09:30:00|152522.8|152432.8|152560.3|152470.3|152576.2|152471.9|152522.8|152432.8|38
1643707810000|2022-02-01 09:30:10|152563.4|152473.4|152556.1|152466.1|152566.8|152476.8|152533.2|152443.2|39
1643707820000|2022-02-01 09:30:20|152558.4|152468.4|152552.8|152462.8|152572.8|152482.8|152548.8|152458.8|37
1643707830000|2022-02-01 09:30:30|152551.7|152461.7|152557.5|152467.5|152563.8|152473.8|152550.8|152460.8|35
1643707840000|2022-02-01 09:30:40|152556.9|152466.9|152558.4|152468.4|152565.5|152475.5|152530.5|152440.5|29
1643707850000|2022-02-01 09:30:50|152551.2|152461.2|152563.1|152473.1|152565.9|152475.9|152548|152458|38
1643707860000|2022-02-01 09:31:00|152562.2|152472.2|152574|152484|152580.3|152490.3|152562.2|152472.2|33
1643707870000|2022-02-01 09:31:10|152574.1|152484.1|152574.1|152484.1|152578.2|152488.2|152573.1|152483.1|27
1643707880000|2022-02-01 09:31:20|152574.2|152484.2|152574.3|152484.3|152577.8|152487.8|152573.3|152483.3|18
1643707890000|2022-02-01 09:31:30|152577.5|152487.5|152577.7|152487.7|152579.7|152489.7|152577.4|152487.4|18
1643707900000|2022-02-01 09:31:40|152578.2|152488.2|152579|152489|152581.7|152491.7|152575.8|152485.8|18
1643707910000|2022-02-01 09:31:50|152582.6|152492.6|152572.1|152482.1|152582.6|152492.6|152571.8|152481.8|24
1643707920000|2022-02-01 09:32:00|152571.6|152481.6|152644.3|152554.3|152645.6|152555.6|152571.6|152481.6|38
1643707930000|2022-02-01 09:32:10|152645.9|152555.9|152648|152558|152653.8|152563.8|152632.7|152542.7|33
1643707940000|2022-02-01 09:32:20|152651.3|152561.3|152676.5|152586.5|152681.7|152591.7|152649.4|152559.4|39
1643707950000|2022-02-01 09:32:30|152675.9|152585.9|152684.7|152594.7|152702.4|152612.4|152674.8|152584.8|31
1643707960000|2022-02-01 09:32:40|152686.7|152596.7|152657.9|152567.9|152686.7|152596.7|152651.9|152561.9|29
1643707970000|2022-02-01 09:32:50|152658.8|152568.8|152672.1|152582.1|152695.4|152605.4|152655|152565|35
1643707980000|2022-02-01 09:33:00|152677.3|152587.3|152685.1|152595.1|152686.6|152596.6|152671.5|152581.5|38
1643707990000|2022-02-01 09:33:10|152683.1|152593.1|152709.7|152619.7|152740.8|152650.8|152651.1|152561.1|38
1643708000000|2022-02-01 09:33:20|152710.4|152620.4|152717.9|152627.9|152717.9|152627.9|152705|152615|37
1643708010000|2022-02-01 09:33:30|152718.9|152628.9|152720|152590|152724.2|152634.2|152649.8|152559.8|40
1643708020000|2022-02-01 09:33:40|152717.2|152587.2|152666.6|152576.6|152722.5|152592.5|152657.8|152567.8|38
1643708030000|2022-02-01 09:33:50|152672.2|152582.2|152746.3|152616.3|152746.3|152627.8|152664.1|152574.1|34
1643708040000|2022-02-01 09:34:00|152744.5|152614.5|152710.1|152620.1|152744.5|152626.4|152705.3|152610.5|38
1643708050000|2022-02-01 09:34:10|152710.3|152620.3|152705.9|152615.9|152715.8|152625.8|152703.7|152613.7|37
1643708060000|2022-02-01 09:34:20|152706.9|152616.9|152718.8|152628.8|152723|152633|152702.1|152612.1|30
1643708070000|2022-02-01 09:34:30|152719.5|152629.5|152710.7|152620.7|152719.5|152629.5|152701.3|152611.3|36
1643708080000|2022-02-01 09:34:40|152710.4|152620.4|152739.9|152649.9|152741.9|152651.9|152709.3|152619.3|37
1643708090000|2022-02-01 09:34:50|152740.1|152650.1|152770.5|152680.5|152782.3|152692.3|152740.1|152650.1|34
1643708100000|2022-02-01 09:35:00|152770.8|152680.8|152765.3|152675.3|152773.6|152683.6|152764.7|152674.7|33
1643708110000|2022-02-01 09:35:10|152767.9|152677.9|152765.4|152675.4|152767.9|152677.9|152758.2|152668.2|30
1643708120000|2022-02-01 09:35:20|152765|152675|152757.5|152667.5|152768.3|152678.3|152753.8|152663.8|36
1643708130000|2022-02-01 09:35:30|152757.2|152667.2|152749|152659|152757.4|152667.4|152746.2|152656.2|32
1643708140000|2022-02-01 09:35:40|152747.1|152657.1|152754.9|152664.9|152755.2|152665.2|152739.7|152649.7|34
1643708150000|2022-02-01 09:35:50|152754.6|152664.6|152755.3|152665.3|152760.5|152670.5|152752.4|152662.4|31
1643708160000|2022-02-01 09:36:00|152755.2|152665.2|152766.2|152676.2|152771.8|152681.8|152755.2|152665.2|32
1643708170000|2022-02-01 09:36:10|152765.2|152675.2|152755.9|152665.9|152780|152690|152755.9|152665.9|38
1643708180000|2022-02-01 09:36:20|152753.2|152663.2|152772.8|152682.8|152774.6|152684.6|152752.6|152662.6|31
1643708190000|2022-02-01 09:36:30|152771.9|152681.9|152761|152671|152771.9|152681.9|152760.1|152670.1|31
1643708200000|2022-02-01 09:36:40|152762.4|152672.4|152771.1|152681.1|152775.8|152685.8|152755.4|152665.4|35
1643708210000|2022-02-01 09:36:50|152772.5|152682.5|152768.5|152678.5|152781.3|152691.3|152767.7|152677.7|33
1643708220000|2022-02-01 09:37:00|152768.7|152678.7|152816.2|152726.2|152818.4|152728.4|152767|152677|33
1643708230000|2022-02-01 09:37:10|152817.3|152727.3|152820.4|152730.4|152837.9|152747.9|152816.2|152726.2|31
1643708240000|2022-02-01 09:37:20|152821.3|152731.3|152801|152711|152821.7|152731.7|152799.3|152709.3|25
1643708250000|2022-02-01 09:37:30|152804.6|152714.6|152801.9|152711.9|152808.9|152718.9|152793.4|152703.4|39
1643708260000|2022-02-01 09:37:40|152801.7|152711.7|152808.9|152718.9|152812|152722|152800.4|152710.4|34
1643708270000|2022-02-01 09:37:50|152807.4|152717.4|152768.3|152678.3|152807.9|152717.9|152765.5|152675.5|39
1643708280000|2022-02-01 09:38:00|152768.8|152678.8|152798.8|152708.8|152798.8|152708.8|152768.5|152678.5|29
1643708290000|2022-02-01 09:38:10|152799.1|152709.1|152820.8|152730.8|152824.8|152734.8|152794.4|152704.4|35
1643708300000|2022-02-01 09:38:20|152819.3|152729.3|152801.3|152711.3|152827.6|152737.6|152795.2|152705.2|28
1643708310000|2022-02-01 09:38:30|152791|152701|152765.5|152675.5|152800.4|152710.4|152761.3|152671.3|30
1643708320000|2022-02-01 09:38:40|152766.3|152676.3|152770.1|152680.1|152774.3|152684.3|152764.5|152674.5|30
1643708330000|2022-02-01 09:38:50|152770.4|152680.4|152773.5|152683.5|152776.9|152686.9|152768|152678|26
1643708340000|2022-02-01 09:39:00|152770.5|152680.5|152786.6|152696.6|152791.7|152701.7|152755.6|152665.6|33
1643708350000|2022-02-01 09:39:10|152798|152708|152785.5|152695.5|152798|152708|152783.8|152693.8|25
1643708360000|2022-02-01 09:39:20|152779.4|152689.4|152760.4|152670.4|152779.4|152689.4|152758.3|152668.3|25
1643708370000|2022-02-01 09:39:30|152757.7|152667.7|152768.8|152678.8|152768.8|152678.8|152757.7|152667.7|25
1643708380000|2022-02-01 09:39:40|152789.8|152699.8|152783.9|152693.9|152789.8|152699.8|152781.4|152691.4|27
1643708390000|2022-02-01 09:39:50|152785.3|152695.3|152775.6|152685.6|152788.3|152698.3|152775.6|152685.6|19
1643708400000|2022-02-01 09:40:00|152774.9|152684.9|152807.2|152717.2|152809.6|152719.6|152774.9|152684.9|34
1643708410000|2022-02-01 09:40:10|152807.5|152717.5|152803|152713|152807.5|152717.5|152797.3|152707.3|31
1643708420000|2022-02-01 09:40:20|152802.7|152712.7|152803.6|152713.6|152811.4|152721.4|152799.2|152709.2|30
1643708430000|2022-02-01 09:40:30|152802.9|152712.9|152763.2|152673.2|152806.2|152716.2|152763.2|152673.2|29
1643708440000|2022-02-01 09:40:40|152760.5|152670.5|152788.9|152698.9|152799.1|152709.1|152760.5|152670.5|30
1643708450000|2022-02-01 09:40:50|152789.6|152699.6|152786.4|152696.4|152813.8|152723.8|152786.4|152696.4|28
1643708460000|2022-02-01 09:41:00|152789.8|152699.8|152767.2|152677.2|152790.8|152700.8|152764.7|152674.7|32
1643708470000|2022-02-01 09:41:10|152758.3|152668.3|152763.6|152673.6|152773.3|152683.3|152754.8|152664.8|28
1643708480000|2022-02-01 09:41:20|152761.9|152671.9|152766.4|152676.4|152769.6|152679.6|152761.9|152671.9|27
1643708490000|2022-02-01 09:41:30|152768.1|152678.1|152767.6|152677.6|152771.5|152681.5|152762.5|152672.5|22
1643708500000|2022-02-01 09:41:40|152766.4|152676.4|152769.4|152679.4|152769.4|152679.4|152761.3|152671.3|25
1643708510000|2022-02-01 09:41:50|152767.3|152677.3|152774.6|152684.6|152776.8|152686.8|152764.1|152674.1|27
1643708520000|2022-02-01 09:42:00|152774.2|152684.2|152775|152685|152775.4|152685.4|152767|152677|25
1643708530000|2022-02-01 09:42:10|152773.6|152683.6|152767.3|152677.3|152775.1|152685.1|152767.3|152677.3|21
1643708540000|2022-02-01 09:42:20|152767.1|152677.1|152771.2|152681.2|152774.3|152684.3|152767.1|152677.1|24
1643708550000|2022-02-01 09:42:30|152768.6|152678.6|152765.7|152675.7|152774.2|152684.2|152763.7|152673.7|20
1643708560000|2022-02-01 09:42:40|152765.8|152675.8|152767.4|152677.4|152767.7|152677.7|152761.4|152671.4|18
1643708570000|2022-02-01 09:42:50|152767.5|152677.5|152769.3|152679.3|152771.8|152681.8|152766.1|152676.1|30
1643708580000|2022-02-01 09:43:00|152769.2|152679.2|152760.2|152670.2|152777.6|152687.6|152756.8|152666.8|28
1643708590000|2022-02-01 09:43:10|152758.5|152668.5|152769|152679|152769.3|152679.3|152758.5|152668.5|21
1643708600000|2022-02-01 09:43:20|152770.2|152680.2|152768.7|152678.7|152770.2|152680.2|152764.8|152674.8|12
1643708610000|2022-02-01 09:43:30|152768.5|152678.5|152764.6|152674.6|152768.5|152678.5|152762.5|152672.5|20
1643708620000|2022-02-01 09:43:40|152764.7|152674.7|152764.7|152674.7|152771.7|152681.7|152763.8|152673.8|19
1643708630000|2022-02-01 09:43:50|152762|152672|152774.9|152684.9|152778.6|152688.6|152762|152672|29
1643708640000|2022-02-01 09:44:00|152775.5|152685.5|152774.3|152684.3|152779.7|152689.7|152774.1|152684.1|27
1643708650000|2022-02-01 09:44:10|152774.6|152684.6|152764.5|152674.5|152776.7|152686.7|152759.3|152669.3|30
1643708660000|2022-02-01 09:44:20|152762.8|152672.8|152766.7|152676.7|152773.8|152683.8|152762.7|152672.7|27
1643708670000|2022-02-01 09:44:30|152770.7|152680.7|152765.2|152675.2|152773.6|152683.6|152762.3|152672.3|30
1643708680000|2022-02-01 09:44:40|152766|152676|152772.7|152682.7|152775.5|152685.5|152763.4|152673.4|29
1643708690000|2022-02-01 09:44:50|152772.6|152682.6|152766.9|152676.9|152772.6|152682.6|152763.2|152673.2|21
1643708700000|2022-02-01 09:45:00|152766.1|152676.1|152765.5|152675.5|152766.8|152676.8|152761.7|152671.7|24
1643708710000|2022-02-01 09:45:10|152764|152674|152764.8|152674.8|152765|152675|152763.1|152673.1|18
1643708720000|2022-02-01 09:45:20|152764.6|152674.6|152751.1|152661.1|152765.1|152675.1|152750.3|152660.3|27
1643708730000|2022-02-01 09:45:30|152750.6|152660.6|152750.3|152660.3|152753.4|152663.4|152748.4|152658.4|23
1643708740000|2022-02-01 09:45:40|152751.2|152661.2|152737.7|152647.7|152751.2|152661.2|152732.8|152642.8|24
1643708750000|2022-02-01 09:45:50|152737.1|152647.1|152718.1|152628.1|152739.1|152649.1|152715.1|152625.1|24
1643708760000|2022-02-01 09:46:00|152716|152626|152669.5|152579.5|152717.3|152627.3|152664.9|152574.9|25
1643708770000|2022-02-01 09:46:10|152670.1|152580.1|152652.1|152562.1|152670.1|152580.1|152652.1|152562.1|26
1643708780000|2022-02-01 09:46:20|152651.8|152561.8|152649.5|152559.5|152654.6|152564.6|152649.5|152559.5|16
1643708790000|2022-02-01 09:46:30|152650.8|152560.8|152650.4|152560.4|152652.3|152562.3|152647.8|152557.8|17
1643708800000|2022-02-01 09:46:40|152650.3|152560.3|152697.7|152607.7|152700.1|152610.1|152648.5|152558.5|25
1643708810000|2022-02-01 09:46:50|152698.3|152608.3|152695.9|152605.9|152700.7|152610.7|152694.7|152604.7|14
1643708820000|2022-02-01 09:47:00|152694.6|152604.6|152674|152584|152696.2|152606.2|152660.3|152570.3|30
1643708830000|2022-02-01 09:47:10|152668.2|152578.2|152667.8|152577.8|152682.5|152592.5|152659.5|152569.5|33
1643708840000|2022-02-01 09:47:20|152664.5|152574.5|152665.4|152575.4|152669.1|152579.1|152662.3|152572.3|20
1643708850000|2022-02-01 09:47:30|152668.9|152578.9|152673.7|152583.7|152675.6|152585.6|152668.8|152578.8|23
1643708860000|2022-02-01 09:47:40|152674.9|152584.9|152677.2|152587.2|152682.9|152592.9|152674.9|152584.9|27
1643708870000|2022-02-01 09:47:50|152678.1|152588.1|152681.6|152591.6|152682.3|152592.3|152678.1|152588.1|17
1643708880000|2022-02-01 09:48:00|152681.8|152591.8|152686.4|152596.4|152687.9|152597.9|152680.3|152590.3|24
1643708890000|2022-02-01 09:48:10|152686.5|152596.5|152679.4|152589.4|152687.2|152597.2|152679.4|152589.4|29
1643708900000|2022-02-01 09:48:20|152677|152587|152670.4|152580.4|152677|152587|152669.4|152579.4|27
1643708910000|2022-02-01 09:48:30|152670.3|152580.3|152674.1|152584.1|152675.6|152585.6|152666.4|152576.4|31
1643708920000|2022-02-01 09:48:40|152673.6|152583.6|152679.6|152589.6|152679.8|152589.8|152673.6|152583.6|27
1643708930000|2022-02-01 09:48:50|152676.7|152586.7|152731.9|152641.9|152740.2|152650.2|152675.9|152585.9|28
1643708940000|2022-02-01 09:49:00|152732.5|152642.5|152731.5|152641.5|152736.4|152646.4|152731.5|152641.5|26
1643708950000|2022-02-01 09:49:10|152731.1|152641.1|152729.8|152639.8|152733.1|152643.1|152728.2|152638.2|28
1643708960000|2022-02-01 09:49:20|152729|152639|152716.7|152626.7|152730.5|152640.5|152712.7|152622.7|25
1643708970000|2022-02-01 09:49:30|152718.4|152628.4|152749.2|152659.2|152749.2|152659.2|152703.6|152613.6|29
1643708980000|2022-02-01 09:49:40|152744.5|152654.5|152744.2|152654.2|152748.4|152658.4|152740.4|152650.4|23
1643708990000|2022-02-01 09:49:50|152737.8|152647.8|152717.1|152627.1|152747.6|152657.6|152717.1|152627.1|32
1643709000000|2022-02-01 09:50:00|152721.9|152631.9|152738.7|152648.7|152744|152654|152721.9|152631.9|32
1643709010000|2022-02-01 09:50:10|152736.8|152646.8|152733.6|152643.6|152741.9|152651.9|152732|152642|23
1643709020000|2022-02-01 09:50:20|152733.4|152643.4|152793.2|152703.2|152798.2|152708.2|152726.1|152636.1|32
1643709030000|2022-02-01 09:50:30|152793.7|152703.7|152788.9|152698.9|152800.5|152710.5|152782|152692|25
1643709040000|2022-02-01 09:50:40|152789.9|152699.9|152791.6|152701.6|152798.9|152708.9|152785.2|152695.2|22
1643709050000|2022-02-01 09:50:50|152788.1|152698.1|152792.8|152702.8|152796.1|152706.1|152784.9|152694.9|30
1643709060000|2022-02-01 09:51:00|152793.8|152703.8|152792.8|152702.8|152796.7|152706.7|152790|152700|25
1643709070000|2022-02-01 09:51:10|152790.8|152700.8|152789|152699|152792.7|152702.7|152783|152693|21
1643709080000|2022-02-01 09:51:20|152788.3|152698.3|152784.1|152694.1|152802.8|152712.8|152784.1|152694.1|21
1643709090000|2022-02-01 09:51:30|152790.5|152700.5|152799.9|152709.9|152803|152713|152786.9|152696.9|27
1643709100000|2022-02-01 09:51:40|152796.8|152706.8|152797.8|152707.8|152809.5|152719.5|152796.1|152706.1|23
1643709110000|2022-02-01 09:51:50|152798|152708|152790.3|152700.3|152802.7|152712.7|152789.7|152699.7|20
1643709120000|2022-02-01 09:52:00|152784.8|152694.8|152793.4|152703.4|152797.2|152707.2|152784.8|152694.8|21
1643709130000|2022-02-01 09:52:10|152794.5|152704.5|152784.1|152694.1|152794.5|152704.5|152777.3|152687.3|22
1643709140000|2022-02-01 09:52:20|152784.8|152694.8|152787.5|152697.5|152792.9|152702.9|152784.7|152694.7|18
1643709150000|2022-02-01 09:52:30|152786.3|152696.3|152807.5|152717.5|152816.2|152726.2|152782.8|152692.8|14
1643709160000|2022-02-01 09:52:40|152826.4|152736.4|152829.6|152739.6|152845.6|152755.6|152826.4|152736.4|26
1643709170000|2022-02-01 09:52:50|152829.8|152739.8|152844.4|152754.4|152852.2|152762.2|152828.4|152738.4|24
1643709180000|2022-02-01 09:53:00|152844.5|152754.5|152855.3|152765.3|152861.4|152771.4|152842.2|152752.2|23
1643709190000|2022-02-01 09:53:10|152859.3|152769.3|152927.1|152837.1|152939.1|152849.1|152859.3|152769.3|31
1643709200000|2022-02-01 09:53:20|152927.5|152837.5|152945.7|152855.7|152945.8|152855.8|152927.5|152837.5|29
1643709210000|2022-02-01 09:53:30|152948.6|152858.6|152941.5|152851.5|152953.5|152863.5|152939.4|152849.4|32
1643709220000|2022-02-01 09:53:40|152942.4|152852.4|152944.2|152854.2|152949.1|152859.1|152940|152850|31
1643709230000|2022-02-01 09:53:50|152945.5|152855.5|152938.9|152848.9|152945.5|152855.5|152936.4|152846.4|23
1643709240000|2022-02-01 09:54:00|152939.9|152849.9|152991.3|152901.3|152994.4|152904.4|152936.4|152846.4|28
1643709250000|2022-02-01 09:54:10|152991.2|152901.2|152991.3|152901.3|152992.9|152902.9|152989.2|152899.2|22
1643709260000|2022-02-01 09:54:20|152991.5|152901.5|153017|152927|153021.5|152931.5|152988.7|152898.7|23
1643709270000|2022-02-01 09:54:30|153014.4|152924.4|153019.2|152929.2|153019.2|152929.2|153013.8|152923.8|25
1643709280000|2022-02-01 09:54:40|153018.6|152928.6|152991.7|152901.7|153018.6|152928.6|152983.4|152893.4|26
1643709290000|2022-02-01 09:54:50|152994.8|152904.8|153012.5|152922.5|153019.5|152929.5|152989.7|152899.7|36
1643709300000|2022-02-01 09:55:00|153012.8|152922.8|152979.7|152889.7|153026.2|152926.4|152979|152888|38
1643709310000|2022-02-01 09:55:10|152984.2|152894.2|152981.7|152891.7|152984.6|152894.6|152978.2|152888.2|27
1643709320000|2022-02-01 09:55:20|152982.9|152892.9|152995.5|152905.5|153013.5|152908.6|152978.8|152872.7|31
1643709330000|2022-02-01 09:55:30|152997.7|152907.7|153005.6|152915.6|153006.8|152916.8|152995.5|152905.5|37
1643709340000|2022-02-01 09:55:40|152999.7|152909.7|153002.4|152912.4|153005.2|152915.2|152992.3|152902.3|26
1643709350000|2022-02-01 09:55:50|153001|152911|153000.1|152910.1|153004.7|152914.7|153000|152910|20
1643709360000|2022-02-01 09:56:00|152999|152909|153021.7|152891.7|153027.2|152911.8|152990.5|152881|29
1643709370000|2022-02-01 09:56:10|153023.8|152893.8|152993.8|152903.8|153023.8|152910.4|152990.1|152891.1|29
1643709380000|2022-02-01 09:56:20|152993.6|152903.6|152998|152908|152999.6|152909.6|152992.4|152902.4|21
1643709390000|2022-02-01 09:56:30|152999.2|152909.2|152995.1|152905.1|152999.2|152909.2|152991.5|152901.5|22
1643709400000|2022-02-01 09:56:40|152995.3|152905.3|152982|152892|152995.4|152905.4|152977.8|152887.8|28
1643709410000|2022-02-01 09:56:50|152986.7|152896.7|152965.1|152875.1|152992.4|152902.4|152956.2|152866.2|35
1643709420000|2022-02-01 09:57:00|152974.4|152884.4|152973.7|152883.7|152981.1|152891.1|152963.9|152873.9|28
1643709430000|2022-02-01 09:57:10|152974.9|152884.9|152973.2|152883.2|152980.2|152890.2|152972.7|152882.7|19
1643709440000|2022-02-01 09:57:20|152973.4|152883.4|152980.4|152890.4|152987.2|152897.2|152968|152878|27
1643709450000|2022-02-01 09:57:30|152975.3|152885.3|152973.4|152883.4|152985.9|152895.9|152971.4|152881.4|33
1643709460000|2022-02-01 09:57:40|152986.3|152896.3|152983.2|152893.2|152990.6|152900.6|152978.6|152888.6|34
1643709470000|2022-02-01 09:57:50|152980.6|152890.6|152969.2|152879.2|152986.9|152896.9|152965.8|152875.8|25
1643709480000|2022-02-01 09:58:00|152971.2|152881.2|152986.5|152896.5|152987.7|152897.7|152965.9|152875.9|31
1643709490000|2022-02-01 09:58:10|152986.6|152896.6|152974.8|152884.8|152987.2|152897.2|152966.9|152876.9|33
1643709500000|2022-02-01 09:58:20|152973.7|152883.7|152975|152885|152982.8|152892.8|152966.1|152876.1|30
1643709510000|2022-02-01 09:58:30|152973.6|152883.6|152975.2|152885.2|152984.8|152894.8|152964.7|152874.7|33
1643709520000|2022-02-01 09:58:40|152969.2|152879.2|152978.7|152888.7|152989.4|152899.4|152966.8|152876.8|29
1643709530000|2022-02-01 09:58:50|152978.4|152888.4|152965.8|152875.8|152980.2|152890.2|152956.4|152866.4|32
1643709540000|2022-02-01 09:59:00|152959.1|152869.1|152956.7|152866.7|152963.7|152873.7|152951.5|152861.5|35
1643709550000|2022-02-01 09:59:10|152956.2|152866.2|152900.9|152810.9|152962.8|152872.8|152900.9|152810.9|29
1643709560000|2022-02-01 09:59:20|152904.4|152814.4|152908.7|152818.7|152909.4|152819.4|152902.1|152812.1|35
1643709570000|2022-02-01 09:59:30|152900|152810|152890|152800|152907|152817|152890|152800|34
1643709580000|2022-02-01 09:59:40|152891.1|152801.1|152885.2|152795.2|152891.1|152801.1|152874.1|152784.1|36
1643709590000|2022-02-01 09:59:50|152876.2|152786.2|152895.4|152805.4|152896.5|152806.5|152873|152783|34
1643709600000|2022-02-01 10:00:00|152896|152806|152884.8|152794.8|152896|152806|152875.4|152785.4|38
1643709610000|2022-02-01 10:00:10|152888.9|152798.9|152887.8|152797.8|152896.4|152806.4|152874.9|152784.9|35
1643709620000|2022-02-01 10:00:20|152884.9|152794.9|152887.4|152797.4|152895.3|152805.3|152872.2|152782.2|31
1643709630000|2022-02-01 10:00:30|152884|152794|152893.6|152803.6|152893.6|152803.6|152871.5|152781.5|36
1643709640000|2022-02-01 10:00:40|152893.7|152803.7|152886.3|152796.3|152893.7|152803.7|152866.3|152776.3|33
1643709650000|2022-02-01 10:00:50|152888.7|152798.7|152901.6|152811.6|152901.6|152811.6|152874.6|152784.6|39
1643709660000|2022-02-01 10:01:00|152889.3|152799.3|152913.5|152823.5|152913.5|152823.5|152885.8|152795.8|35
1643709670000|2022-02-01 10:01:10|152909.3|152819.3|152944.5|152854.5|152947.3|152857.3|152908.4|152818.4|31
1643709680000|2022-02-01 10:01:20|152946.7|152856.7|152968.4|152878.4|152976.4|152886.4|152942.4|152852.4|37
1643709690000|2022-02-01 10:01:30|152971.7|152881.7|152948.9|152858.9|152974.7|152884.7|152948.9|152858.9|32
1643709700000|2022-02-01 10:01:40|152951|152861|152952.6|152862.6|152956.8|152866.8|152949.1|152859.1|31
1643709710000|2022-02-01 10:01:50|152952.7|152862.7|152949.2|152859.2|152953.5|152863.5|152946.8|152856.8|23
1643709720000|2022-02-01 10:02:00|152945.2|152855.2|152928.4|152838.4|152948|152858|152915.7|152825.7|33
1643709730000|2022-02-01 10:02:10|152926.8|152836.8|152920.9|152830.9|152934.3|152844.3|152911.5|152821.5|36
1643709740000|2022-02-01 10:02:20|152921.1|152831.1|152898.4|152808.4|152921.1|152831.1|152889.9|152799.9|39
1643709750000|2022-02-01 10:02:30|152895.9|152805.9|152895.9|152805.9|152907.2|152817.2|152884.3|152794.3|38
1643709760000|2022-02-01 10:02:40|152896.3|152806.3|152884.2|152794.2|152897.3|152807.3|152882|152792|39
1643709770000|2022-02-01 10:02:50|152883.9|152793.9|152827.5|152737.5|152883.9|152793.9|152814.9|152724.9|40
1643709780000|2022-02-01 10:03:00|152828.8|152738.8|152834.1|152744.1|152834.1|152744.1|152827.6|152737.6|30
1643709790000|2022-02-01 10:03:10|152832.4|152742.4|152833.4|152743.4|152836.3|152746.3|152832.4|152742.4|25
1643709800000|2022-02-01 10:03:20|152835.7|152745.7|152845|152755|152845|152755|152831|152741|31
1643709810000|2022-02-01 10:03:30|152844|152754|152854.6|152764.6|152859.6|152769.6|152841.3|152751.3|33
1643709820000|2022-02-01 10:03:40|152856.4|152766.4|152882.2|152792.2|152889.9|152799.9|152854.9|152764.9|37
1643709830000|2022-02-01 10:03:50|152881.1|152791.1|152882.5|152792.5|152890.4|152800.4|152873.1|152783.1|34
1643709840000|2022-02-01 10:04:00|152885.7|152795.7|152881.3|152791.3|152890.8|152800.8|152876.1|152786.1|36
1643709850000|2022-02-01 10:04:10|152878.2|152788.2|152876.8|152786.8|152881.9|152791.9|152874.7|152784.7|24
1643709860000|2022-02-01 10:04:20|152877|152787|152873.8|152783.8|152880.6|152790.6|152867|152777|34
1643709870000|2022-02-01 10:04:30|152854.3|152764.3|152838.7|152748.7|152854.3|152764.3|152838.7|152748.7|27
1643709880000|2022-02-01 10:04:40|152837.7|152747.7|152839.6|152749.6|152843.2|152753.2|152837.1|152747.1|32
1643709890000|2022-02-01 10:04:50|152838.7|152748.7|152849|152759|152849|152759|152835.3|152745.3|32
1643709900000|2022-02-01 10:05:00|152849.7|152759.7|152843.2|152753.2|152851.7|152761.7|152841.9|152751.9|30
1643709910000|2022-02-01 10:05:10|152844.1|152754.1|152840.3|152750.3|152846.1|152756.1|152840.3|152750.3|23
1643709920000|2022-02-01 10:05:20|152841.7|152751.7|152848.9|152758.9|152849.9|152759.9|152834.1|152744.1|23
1643709930000|2022-02-01 10:05:30|152846.1|152756.1|152842|152752|152849.8|152759.8|152841.4|152751.4|24
1643709940000|2022-02-01 10:05:40|152842.2|152752.2|152843.9|152753.9|152844.3|152754.3|152840.8|152750.8|21
1643709950000|2022-02-01 10:05:50|152844|152754|152849.7|152759.7|152849.7|152759.7|152843.8|152753.8|22
1643709960000|2022-02-01 10:06:00|152849.5|152759.5|152848.2|152758.2|152853.4|152763.4|152840.9|152750.9|28
1643709970000|2022-02-01 10:06:10|152846.1|152756.1|152854.6|152764.6|152854.6|152764.6|152840.2|152750.2|26
1643709980000|2022-02-01 10:06:20|152844.1|152754.1|152848.7|152758.7|152854.1|152764.1|152844.1|152754.1|21
1643709990000|2022-02-01 10:06:30|152847|152757|152856.7|152766.7|152866.2|152776.2|152847|152757|30
1643710000000|2022-02-01 10:06:40|152856.2|152766.2|152857.9|152767.9|152859.8|152769.8|152855.3|152765.3|28
1643710010000|2022-02-01 10:06:50|152857.6|152767.6|152854.5|152764.5|152863.1|152773.1|152853.7|152763.7|29
1643710020000|2022-02-01 10:07:00|152854.4|152764.4|152853.8|152763.8|152855.9|152765.9|152853.5|152763.5|24
1643710030000|2022-02-01 10:07:10|152853.7|152763.7|152852.5|152762.5|152855|152765|152850.3|152760.3|29
1643710040000|2022-02-01 10:07:20|152852.9|152762.9|152853.5|152763.5|152854.6|152764.6|152851.7|152761.7|24
1643710050000|2022-02-01 10:07:30|152853.6|152763.6|152852.9|152762.9|152853.7|152763.7|152852.8|152762.8|22
1643710060000|2022-02-01 10:07:40|152855.7|152765.7|152855.9|152765.9|152856.1|152766.1|152852.5|152762.5|18
1643710070000|2022-02-01 10:07:50|152855.8|152765.8|152853.3|152763.3|152856.7|152766.7|152853.3|152763.3|12
1643710080000|2022-02-01 10:08:00|152854.7|152764.7|152856.5|152766.5|152856.9|152766.9|152854.7|152764.7|13
1643710090000|2022-02-01 10:08:10|152856.4|152766.4|152855.6|152765.6|152856.6|152766.6|152854.9|152764.9|20
1643710100000|2022-02-01 10:08:20|152855.9|152765.9|152856.1|152766.1|152856.1|152766.1|152853.8|152763.8|16
1643710110000|2022-02-01 10:08:30|152853.6|152763.6|152936|152846|152936.4|152846.4|152853.6|152763.6|35
1643710120000|2022-02-01 10:08:40|152936.2|152846.2|152936.6|152846.6|152936.6|152846.6|152930.8|152840.8|27
1643710130000|2022-02-01 10:08:50|152936.1|152846.1|152934.8|152844.8|152936.4|152846.4|152933.8|152843.8|29
1643710140000|2022-02-01 10:09:00|152934.9|152844.9|152955|152865|152955.1|152865.1|152933.9|152843.9|31
1643710150000|2022-02-01 10:09:10|152952.7|152862.7|152952.3|152862.3|152956.7|152866.7|152951|152861|32
1643710160000|2022-02-01 10:09:20|152951.9|152861.9|152955.6|152865.6|152956.7|152866.7|152951.9|152861.9|32
1643710170000|2022-02-01 10:09:30|152955.2|152865.2|152960.4|152870.4|152969.7|152879.7|152953.8|152863.8|32
1643710180000|2022-02-01 10:09:40|152958.1|152868.1|152958.1|152868.1|152961.7|152871.7|152957.7|152867.7|28
1643710190000|2022-02-01 10:09:50|152959.1|152869.1|152954.7|152864.7|152963.2|152873.2|152952.6|152862.6|37
1643710200000|2022-02-01 10:10:00|152954.2|152864.2|152954.5|152864.5|152954.6|152864.6|152952.8|152862.8|28
1643710210000|2022-02-01 10:10:10|152953.7|152863.7|152964.4|152874.4|152965.8|152875.8|152953.5|152863.5|31
1643710220000|2022-02-01 10:10:20|152962|152872|152973.8|152883.8|152974.9|152884.9|152962|152872|35
1643710230000|2022-02-01 10:10:30|152974.6|152884.6|152973.6|152883.6|152979.4|152889.4|152966.9|152876.9|30
1643710240000|2022-02-01 10:10:40|152973.1|152883.1|153010.1|152920.1|153012.2|152922.2|152969.1|152879.1|35
1643710250000|2022-02-01 10:10:50|153010.8|152920.8|153007.4|152917.4|153010.8|152920.8|153007.4|152917.4|27
1643710260000|2022-02-01 10:11:00|153007.3|152917.3|153008.9|152918.9|153009.9|152919.9|153006.9|152916.9|26
1643710270000|2022-02-01 10:11:10|153008.7|152918.7|153007.2|152917.2|153008.7|152918.7|153006.4|152916.4|32
1643710280000|2022-02-01 10:11:20|153008.4|152918.4|153012.3|152922.3|153012.3|152922.3|153004.5|152914.5|29
1643710290000|2022-02-01 10:11:30|153011.6|152921.6|153009.9|152919.9|153011.9|152921.9|153009.2|152919.2|32
1643710300000|2022-02-01 10:11:40|153009.4|152919.4|153015.1|152925.1|153017.5|152927.5|153009.4|152919.4|19
1643710310000|2022-02-01 10:11:50|153014.4|152924.4|153015.9|152925.9|153017.3|152927.3|153014.1|152924.1|23
1643710320000|2022-02-01 10:12:00|153015.6|152925.6|153013.8|152923.8|153016.3|152926.3|153013.8|152923.8|15
1643710330000|2022-02-01 10:12:10|153014|152924|153011.6|152921.6|153014.4|152924.4|153011.6|152921.6|14
1643710340000|2022-02-01 10:12:20|153010.4|152920.4|153013.4|152923.4|153013.4|152923.4|153005.5|152915.5|29
1643710350000|2022-02-01 10:12:30|153011.6|152921.6|153011.9|152921.9|153012.2|152922.2|153010.1|152920.1|22
1643710360000|2022-02-01 10:12:40|153011.8|152921.8|153014.9|152924.9|153015.2|152925.2|153011.8|152921.8|16
1643710370000|2022-02-01 10:12:50|153014|152924|153015.6|152925.6|153016.6|152926.6|153014|152924|21
1643710380000|2022-02-01 10:13:00|153015.4|152925.4|153011.4|152921.4|153015.9|152925.9|153010.1|152920.1|21
1643710390000|2022-02-01 10:13:10|153012.1|152922.1|153011.6|152921.6|153016.1|152926.1|153008.9|152918.9|26
1643710400000|2022-02-01 10:13:20|153011.9|152921.9|152986.8|152896.8|153012.7|152922.7|152986.8|152896.8|24
1643710410000|2022-02-01 10:13:30|152987.4|152897.4|152991.6|152901.6|152992.4|152902.4|152986.4|152896.4|24
1643710420000|2022-02-01 10:13:40|152992.2|152902.2|152990.3|152900.3|152992.2|152902.2|152990|152900|14
1643710430000|2022-02-01 10:13:50|152991.5|152901.5|152990.9|152900.9|152991.8|152901.8|152990.5|152900.5|16
1643710440000|2022-02-01 10:14:00|152991.4|152901.4|152989.8|152899.8|152991.4|152901.4|152989.6|152899.6|20
1643710450000|2022-02-01 10:14:10|152989|152899|152987.9|152897.9|152989.4|152899.4|152987.9|152897.9|13
1643710460000|2022-02-01 10:14:20|152987.8|152897.8|152988.8|152898.8|152991.6|152901.6|152985.8|152895.8|20
1643710470000|2022-02-01 10:14:30|152989.2|152899.2|152988.1|152898.1|152989.2|152899.2|152987.4|152897.4|18
1643710480000|2022-02-01 10:14:40|152988.3|152898.3|152988.7|152898.7|152989.7|152899.7|152987.5|152897.5|19
1643710490000|2022-02-01 10:14:50|152989.2|152899.2|152989.2|152899.2|152992.1|152902.1|152988.6|152898.6|25
1643710500000|2022-02-01 10:15:00|152989.3|152899.3|152981|152891|152991.9|152901.9|152981|152891|25
1643710510000|2022-02-01 10:15:10|152982.5|152892.5|152984.6|152894.6|152984.7|152894.7|152980.5|152890.5|28
1643710520000|2022-02-01 10:15:20|152984.5|152894.5|152994.8|152904.8|152994.8|152904.8|152984|152894|32
1643710530000|2022-02-01 10:15:30|152994.3|152904.3|152995.3|152905.3|152996.2|152906.2|152993.1|152903.1|30
1643710540000|2022-02-01 10:15:40|152995.5|152905.5|152988|152898|153029.4|152939.4|152988|152898|31
1643710550000|2022-02-01 10:15:50|152995.6|152905.6|152974|152884|152995.6|152905.6|152970|152880|20
1643710560000|2022-02-01 10:16:00|152973.8|152883.8|152942.1|152852.1|152975.3|152885.3|152928.8|152838.8|24
1643710570000|2022-02-01 10:16:10|152948.5|152858.5|152943.3|152853.3|152953.9|152863.9|152942.8|152852.8|31
1643710580000|2022-02-01 10:16:20|152943.1|152853.1|152943.5|152853.5|152944.6|152854.6|152940|152850|28
1643710590000|2022-02-01 10:16:30|152943|152853|152944.3|152854.3|152945.3|152855.3|152943|152853|12
1643710600000|2022-02-01 10:16:40|152943.7|152853.7|152945.8|152855.8|152947.6|152857.6|152943.7|152853.7|20
1643710610000|2022-02-01 10:16:50|152945.7|152855.7|152952.7|152862.7|152954.9|152864.9|152940.4|152850.4|24
1643710620000|2022-02-01 10:17:00|152952.3|152862.3|152950.5|152860.5|152954.6|152864.6|152949.1|152859.1|28
1643710630000|2022-02-01 10:17:10|152950.7|152860.7|152950.1|152860.1|152951.4|152861.4|152948.1|152858.1|24
1643710640000|2022-02-01 10:17:20|152949.9|152859.9|152943|152853|152952.2|152862.2|152943|152853|23
1643710650000|2022-02-01 10:17:30|152943.8|152853.8|152949.3|152859.3|152949.8|152859.8|152943.4|152853.4|28
1643710660000|2022-02-01 10:17:40|152947.8|152857.8|152950.9|152860.9|152953.7|152863.7|152947.4|152857.4|19
1643710670000|2022-02-01 10:17:50|152953|152863|152954.9|152864.9|152956.1|152866.1|152951.7|152861.7|23
1643710680000|2022-02-01 10:18:00|152954.5|152864.5|152954.9|152864.9|152955.6|152865.6|152954|152864|23
1643710690000|2022-02-01 10:18:10|152955.2|152865.2|152950.6|152860.6|152955.2|152865.2|152946.4|152856.4|26
1643710700000|2022-02-01 10:18:20|152950.8|152860.8|152911.4|152821.4|152950.8|152860.8|152907.8|152817.8|27
1643710710000|2022-02-01 10:18:30|152913.5|152823.5|152908.9|152818.9|152913.9|152823.9|152906.9|152816.9|21
1643710720000|2022-02-01 10:18:40|152908|152818|152910|152820|152911|152821|152907.1|152817.1|30
1643710730000|2022-02-01 10:18:50|152910.6|152820.6|152911|152821|152911|152821|152904.3|152814.3|28
1643710740000|2022-02-01 10:19:00|152911.1|152821.1|152920.4|152830.4|152920.4|152830.4|152908.6|152818.6|24
1643710750000|2022-02-01 10:19:10|152921.5|152831.5|152916.6|152826.6|152921.5|152831.5|152900.4|152810.4|34
1643710760000|2022-02-01 10:19:20|152917.1|152827.1|152983.1|152893.1|152986|152896|152916.1|152826.1|36
1643710770000|2022-02-01 10:19:30|152984.3|152894.3|152994|152904|152996.1|152906.1|152983.7|152893.7|35
1643710780000|2022-02-01 10:19:40|152994.3|152904.3|152995.3|152905.3|152998.6|152908.6|152993.2|152903.2|25
1643710790000|2022-02-01 10:19:50|152995.5|152905.5|153003.2|152913.2|153006.8|152916.8|152994.1|152904.1|29
1643710800000|2022-02-01 10:20:00|153003.4|152913.4|152996.6|152906.6|153005.4|152915.4|152994.6|152904.6|32
1643710810000|2022-02-01 10:20:10|152997|152907|152978.8|152888.8|152998|152908|152978.8|152888.8|28
1643710820000|2022-02-01 10:20:20|152981.7|152891.7|152978.6|152888.6|152981.7|152891.7|152975|152885|28
1643710830000|2022-02-01 10:20:30|152978.8|152888.8|152978.3|152888.3|152979.6|152889.6|152977.5|152887.5|23
1643710840000|2022-02-01 10:20:40|152978.7|152888.7|152980.5|152890.5|152980.5|152890.5|152973.7|152883.7|23
1643710850000|2022-02-01 10:20:50|152949.1|152859.1|152924|152834|152949.1|152859.1|152919.6|152829.6|32
1643710860000|2022-02-01 10:21:00|152923.1|152833.1|152928|152838|152929|152839|152915.8|152825.8|31
1643710870000|2022-02-01 10:21:10|152923|152833|152956|152866|152956.2|152866.2|152921.2|152831.2|32
1643710880000|2022-02-01 10:21:20|152953.8|152863.8|152949.5|152859.5|152955.2|152865.2|152949.5|152859.5|25
1643710890000|2022-02-01 10:21:30|152949.3|152859.3|152948|152858|152949.3|152859.3|152941.5|152851.5|26
1643710900000|2022-02-01 10:21:40|152947.7|152857.7|152916.7|152826.7|152947.7|152857.7|152915.9|152825.9|18
1643710910000|2022-02-01 10:21:50|152916.8|152826.8|152938.9|152848.9|152940|152850|152900.8|152810.8|27
1643710920000|2022-02-01 10:22:00|152937.7|152847.7|152933|152843|152939.9|152849.9|152932.9|152842.9|31
1643710930000|2022-02-01 10:22:10|152895.2|152805.2|152902.4|152812.4|152907.9|152817.9|152895.2|152805.2|29
1643710940000|2022-02-01 10:22:20|152902.6|152812.6|152900.8|152810.8|152903.2|152813.2|152897.7|152807.7|26
1643710950000|2022-02-01 10:22:30|152900.5|152810.5|152900.2|152810.2|152901.7|152811.7|152898.4|152808.4|21
1643710960000|2022-02-01 10:22:40|152866.1|152776.1|152865|152775|152869.4|152779.4|152860.9|152770.9|34
1643710970000|2022-02-01 10:22:50|152866.8|152776.8|152798.6|152708.6|152866.8|152776.8|152798.6|152708.6|27
1643710980000|2022-02-01 10:23:00|152794.3|152704.3|152826.2|152736.2|152829.8|152739.8|152793.2|152703.2|34
1643710990000|2022-02-01 10:23:10|152826.7|152736.7|152830.2|152740.2|152832.4|152742.4|152823.5|152733.5|33
1643711000000|2022-02-01 10:23:20|152830.3|152740.3|152826.8|152736.8|152833.7|152743.7|152825|152735|33
1643711010000|2022-02-01 10:23:30|152827.2|152737.2|152834.5|152744.5|152838.6|152748.6|152821.4|152731.4|31
1643711020000|2022-02-01 10:23:40|152836.4|152746.4|152817.2|152727.2|152838.3|152748.3|152800|152710|35
1643711030000|2022-02-01 10:23:50|152819.4|152729.4|152811.4|152721.4|152819.9|152729.9|152811.4|152721.4|32
1643711040000|2022-02-01 10:24:00|152812.5|152722.5|152795|152705|152814.1|152724.1|152791.4|152701.4|32
1643711050000|2022-02-01 10:24:10|152794.6|152704.6|152795.6|152705.6|152797|152707|152790.5|152700.5|24
1643711060000|2022-02-01 10:24:20|152796.7|152706.7|152811.4|152721.4|152813.7|152723.7|152793.1|152703.1|23
1643711070000|2022-02-01 10:24:30|152815.5|152725.5|152827.3|152737.3|152828.1|152738.1|152813.8|152723.8|32
1643711080000|2022-02-01 10:24:40|152826.5|152736.5|152824.2|152734.2|152828.5|152738.5|152823.9|152733.9|27
1643711090000|2022-02-01 10:24:50|152824.9|152734.9|152801.9|152711.9|152825.2|152735.2|152801.8|152711.8|30
1643711100000|2022-02-01 10:25:00|152803.4|152713.4|152779.2|152689.2|152806.7|152716.7|152770.7|152680.7|30
1643711110000|2022-02-01 10:25:10|152778.7|152688.7|152723.6|152633.6|152778.7|152688.7|152720.1|152630.1|38
1643711120000|2022-02-01 10:25:20|152721.8|152631.8|152727.6|152637.6|152728.9|152638.9|152721.3|152631.3|29
1643711130000|2022-02-01 10:25:30|152722.2|152632.2|152753|152663|152754.8|152664.8|152722.1|152632.1|38
1643711140000|2022-02-01 10:25:40|152755.3|152665.3|152754.6|152664.6|152756.3|152666.3|152752.5|152662.5|27
1643711150000|2022-02-01 10:25:50|152754.5|152664.5|152771.3|152681.3|152771.3|152681.3|152751.5|152661.5|33
1643711160000|2022-02-01 10:26:00|152770.3|152680.3|152772.1|152682.1|152773.5|152683.5|152770.2|152680.2|30
1643711170000|2022-02-01 10:26:10|152771.9|152681.9|152746.4|152656.4|152772.1|152682.1|152742.6|152652.6|36
1643711180000|2022-02-01 10:26:20|152744.7|152654.7|152750.4|152660.4|152751.9|152661.9|152744.7|152654.7|31
1643711190000|2022-02-01 10:26:30|152748.3|152658.3|152744.6|152654.6|152750.8|152660.8|152741|152651|27
1643711200000|2022-02-01 10:26:40|152744.7|152654.7|152731.7|152641.7|152745.4|152655.4|152727|152637|18
1643711210000|2022-02-01 10:26:50|152730.7|152640.7|152727|152637|152734.5|152644.5|152726.7|152636.7|33
1643711220000|2022-02-01 10:27:00|152747.2|152657.2|152756.7|152666.7|152759.5|152669.5|152734|152644|35
1643711230000|2022-02-01 10:27:10|152756.1|152666.1|152758.8|152668.8|152762.8|152672.8|152755.1|152665.1|23
1643711240000|2022-02-01 10:27:20|152757.9|152667.9|152817.6|152727.6|152817.6|152727.6|152757.9|152667.9|29
1643711250000|2022-02-01 10:27:30|152809.5|152719.5|152819.9|152729.9|152828.8|152738.8|152809.5|152719.5|34
1643711260000|2022-02-01 10:27:40|152818.5|152728.5|152820.4|152730.4|152823.2|152733.2|152817.1|152727.1|30
1643711270000|2022-02-01 10:27:50|152820|152730|152821|152731|152823.8|152733.8|152812.3|152722.3|33
1643711280000|2022-02-01 10:28:00|152819.2|152729.2|152824.3|152734.3|152825.6|152735.6|152817.1|152727.1|30
1643711290000|2022-02-01 10:28:10|152825.7|152735.7|152830.7|152740.7|152830.7|152740.7|152822.9|152732.9|32
1643711300000|2022-02-01 10:28:20|152828.1|152738.1|152826.6|152736.6|152829.2|152739.2|152825.4|152735.4|23
1643711310000|2022-02-01 10:28:30|152827.1|152737.1|152771.8|152681.8|152828.3|152738.3|152771.8|152681.8|33
1643711320000|2022-02-01 10:28:40|152773.3|152683.3|152758.8|152668.8|152773.3|152683.3|152747.7|152657.7|32
1643711330000|2022-02-01 10:28:50|152761.8|152671.8|152761.2|152671.2|152763.2|152673.2|152758.3|152668.3|35
1643711340000|2022-02-01 10:29:00|152760.4|152670.4|152784.9|152694.9|152786.1|152696.1|152760.4|152670.4|28
1643711350000|2022-02-01 10:29:10|152781.2|152691.2|152786.3|152696.3|152787.9|152697.9|152778.7|152688.7|35
1643711360000|2022-02-01 10:29:20|152787.1|152697.1|152789.8|152699.8|152793.5|152703.5|152782|152692|36
1643711370000|2022-02-01 10:29:30|152785|152695|152782|152692|152787|152697|152779.3|152689.3|30
1643711380000|2022-02-01 10:29:40|152779.9|152689.9|152779.5|152689.5|152781.4|152691.4|152778|152688|31
1643711390000|2022-02-01 10:29:50|152780.2|152690.2|152776.7|152686.7|152781.2|152691.2|152776.2|152686.2|18
1643711400000|2022-02-01 10:30:00|152784.9|152694.9|152818.6|152728.6|152822.1|152732.1|152779.7|152689.7|29
1643711410000|2022-02-01 10:30:10|152818.4|152728.4|152823.9|152733.9|152825.6|152735.6|152818.4|152728.4|26
1643711420000|2022-02-01 10:30:20|152825.9|152735.9|152810.6|152720.6|152829|152739|152810.6|152720.6|28
1643711430000|2022-02-01 10:30:30|152810.1|152720.1|152801.7|152711.7|152812.7|152722.7|152801.1|152711.1|24
1643711440000|2022-02-01 10:30:40|152800.7|152710.7|152802.9|152712.9|152804.5|152714.5|152800.7|152710.7|22
1643711450000|2022-02-01 10:30:50|152803.3|152713.3|152805.4|152715.4|152805.7|152715.7|152803.3|152713.3|20
1643711460000|2022-02-01 10:31:00|152804.7|152714.7|152812.4|152722.4|152813.6|152723.6|152804.2|152714.2|24
1643711470000|2022-02-01 10:31:10|152813.1|152723.1|152814.2|152724.2|152814.5|152724.5|152811.2|152721.2|26
1643711480000|2022-02-01 10:31:20|152814.3|152724.3|152804.8|152714.8|152814.7|152724.7|152804.4|152714.4|29
1643711490000|2022-02-01 10:31:30|152807.4|152717.4|152798.8|152708.8|152807.4|152717.4|152795.5|152705.5|28
1643711500000|2022-02-01 10:31:40|152798.5|152708.5|152803.7|152713.7|152805.3|152715.3|152797.8|152707.8|26
1643711510000|2022-02-01 10:31:50|152804.8|152714.8|152805.8|152715.8|152806.2|152716.2|152803.5|152713.5|24
1643711520000|2022-02-01 10:32:00|152806.2|152716.2|152809|152719|152809.2|152719.2|152805.7|152715.7|15
1643711530000|2022-02-01 10:32:10|152809.2|152719.2|152805.1|152715.1|152809.4|152719.4|152804.7|152714.7|22
1643711540000|2022-02-01 10:32:20|152804.7|152714.7|152793.8|152703.8|152804.7|152714.7|152792.3|152702.3|25
1643711550000|2022-02-01 10:32:30|152795.2|152705.2|152799|152709|152799.8|152709.8|152791.3|152701.3|29
1643711560000|2022-02-01 10:32:40|152798.2|152708.2|152802.5|152712.5|152802.5|152712.5|152797.4|152707.4|23
1643711570000|2022-02-01 10:32:50|152802.7|152712.7|152818.2|152728.2|152819.7|152729.7|152802.7|152712.7|33
1643711580000|2022-02-01 10:33:00|152819.8|152729.8|152822.9|152732.9|152822.9|152732.9|152819.8|152729.8|21
1643711590000|2022-02-01 10:33:10|152828.1|152738.1|152854.2|152764.2|152856.9|152766.9|152827.9|152737.9|33
1643711600000|2022-02-01 10:33:20|152852.8|152762.8|152841.6|152751.6|152855.4|152765.4|152839.7|152749.7|26
1643711610000|2022-02-01 10:33:30|152843.4|152753.4|152843.6|152753.6|152845.6|152755.6|152839.6|152749.6|24
1643711620000|2022-02-01 10:33:40|152842.9|152752.9|152827.1|152737.1|152845|152755|152822.6|152732.6|27
1643711630000|2022-02-01 10:33:50|152817.7|152727.7|152809.8|152719.8|152818.1|152728.1|152809.8|152719.8|30
1643711640000|2022-02-01 10:34:00|152810.4|152720.4|152811.3|152721.3|152812.7|152722.7|152810.4|152720.4|17
1643711650000|2022-02-01 10:34:10|152810.9|152720.9|152805.8|152715.8|152811|152721|152805.4|152715.4|21
1643711660000|2022-02-01 10:34:20|152807.3|152717.3|152811.1|152721.1|152814.7|152724.7|152803.6|152713.6|24
1643711670000|2022-02-01 10:34:30|152811.5|152721.5|152810.7|152720.7|152830.8|152740.8|152800|152710|29
1643711680000|2022-02-01 10:34:40|152808.5|152718.5|152870.5|152780.5|152875.4|152785.4|152808|152718|32
1643711690000|2022-02-01 10:34:50|152868.7|152778.7|152875.7|152785.7|152880.3|152790.3|152868.6|152778.6|25
1643711700000|2022-02-01 10:35:00|152874.9|152784.9|152918.1|152828.1|152926.5|152836.5|152874.9|152784.9|29
1643711710000|2022-02-01 10:35:10|152915.8|152825.8|152933|152843|152934.7|152844.7|152914.6|152824.6|29
1643711720000|2022-02-01 10:35:20|152931.3|152841.3|152926.3|152836.3|152934.3|152844.3|152926.3|152836.3|15
1643711730000|2022-02-01 10:35:30|152927.4|152837.4|152927.2|152837.2|152928.7|152838.7|152926.7|152836.7|15
1643711740000|2022-02-01 10:35:40|152928|152838|152929.9|152839.9|152932.3|152842.3|152925|152835|17
1643711750000|2022-02-01 10:35:50|152930.8|152840.8|152933.9|152843.9|152941.5|152851.5|152930.6|152840.6|21
1643711760000|2022-02-01 10:36:00|152933.6|152843.6|152934.6|152844.6|152936.1|152846.1|152931.5|152841.5|22
1643711770000|2022-02-01 10:36:10|152934.2|152844.2|152933.6|152843.6|152936.4|152846.4|152933.2|152843.2|17
1643711780000|2022-02-01 10:36:20|152934.5|152844.5|152935.8|152845.8|152937.7|152847.7|152931.2|152841.2|23
1643711790000|2022-02-01 10:36:30|152933.9|152843.9|152930.8|152840.8|152934.1|152844.1|152929.7|152839.7|16
1643711800000|2022-02-01 10:36:40|152933.7|152843.7|152930.3|152840.3|152935.2|152845.2|152923.9|152833.9|17
1643711810000|2022-02-01 10:36:50|152929.1|152839.1|152928.7|152838.7|152931.4|152841.4|152925.4|152835.4|21
1643711820000|2022-02-01 10:37:00|152926.5|152836.5|152928.5|152838.5|152929|152839|152923.5|152833.5|21
1643711830000|2022-02-01 10:37:10|152929.8|152839.8|152925.5|152835.5|152932|152842|152925.5|152835.5|14
1643711840000|2022-02-01 10:37:20|152927.8|152837.8|152927.1|152837.1|152931.8|152841.8|152923.9|152833.9|13
1643711850000|2022-02-01 10:37:30|152926.7|152836.7|152925.8|152835.8|152928|152838|152924.2|152834.2|13
1643711860000|2022-02-01 10:37:40|152926.7|152836.7|152927.3|152837.3|152928.2|152838.2|152924.6|152834.6|17
1643711870000|2022-02-01 10:37:50|152928.2|152838.2|152951|152861|152951|152861|152926.1|152836.1|18
1643711880000|2022-02-01 10:38:00|152951.8|152861.8|152946.1|152856.1|152951.8|152861.8|152944.9|152854.9|24
1643711890000|2022-02-01 10:38:10|152951.3|152861.3|152940.7|152850.7|152951.3|152861.3|152938|152848|28
1643711900000|2022-02-01 10:38:20|152941.4|152851.4|152938.9|152848.9|152943.8|152853.8|152938.1|152848.1|31
1643711910000|2022-02-01 10:38:30|152938.7|152848.7|152938|152848|152940.9|152850.9|152936.4|152846.4|18
1643711920000|2022-02-01 10:38:40|152938.3|152848.3|152942.1|152852.1|152942.1|152852.1|152936.5|152846.5|21
1643711930000|2022-02-01 10:38:50|152941|152851|152939.9|152849.9|152951.7|152861.7|152933.1|152843.1|34
1643711940000|2022-02-01 10:39:00|152939.8|152849.8|152936.9|152846.9|152939.8|152849.8|152936.9|152846.9|17
1643711950000|2022-02-01 10:39:10|152937.5|152847.5|152909.8|152819.8|152937.5|152847.5|152906.9|152816.9|25
1643711960000|2022-02-01 10:39:20|152909.1|152819.1|152906.5|152816.5|152909.1|152819.1|152900.3|152810.3|25
1643711970000|2022-02-01 10:39:30|152906.3|152816.3|152911.9|152821.9|152915.4|152825.4|152904.2|152814.2|25
1643711980000|2022-02-01 10:39:40|152912.7|152822.7|152911|152821|152916.1|152826.1|152910.3|152820.3|18
1643711990000|2022-02-01 10:39:50|152914.1|152824.1|152942.7|152852.7|152945.7|152855.7|152910.5|152820.5|27
1643712000000|2022-02-01 10:40:00|152939.8|152849.8|152988.5|152898.5|152994.4|152904.4|152938|152848|24
1643712010000|2022-02-01 10:40:10|152988.8|152898.8|152987.9|152897.9|152990.3|152900.3|152979.4|152889.4|32
1643712020000|2022-02-01 10:40:20|152984.3|152894.3|152994.6|152904.6|152996.5|152906.5|152984.3|152894.3|24
1643712030000|2022-02-01 10:40:30|152994.3|152904.3|152994.7|152904.7|152998.6|152908.6|152990.8|152900.8|23
1643712040000|2022-02-01 10:40:40|152995.2|152905.2|152991.8|152901.8|152995.2|152905.2|152991.8|152901.8|19
1643712050000|2022-02-01 10:40:50|152989.1|152899.1|152997.6|152907.6|152997.6|152907.6|152989.1|152899.1|18
1643712060000|2022-02-01 10:41:00|152989.7|152899.7|152986.9|152896.9|152992.8|152902.8|152986.9|152896.9|24
1643712070000|2022-02-01 10:41:10|152988.7|152898.7|152989.4|152899.4|152989.4|152899.4|152985.7|152895.7|26
1643712080000|2022-02-01 10:41:20|152989.9|152899.9|152988.5|152898.5|152990.3|152900.3|152987.7|152897.7|19
1643712090000|2022-02-01 10:41:30|152988.7|152898.7|152990.9|152900.9|152991|152901|152988.5|152898.5|16
1643712100000|2022-02-01 10:41:40|152991|152901|153024.7|152934.7|153024.7|152934.7|152989.8|152899.8|19
1643712110000|2022-02-01 10:41:50|153023.1|152933.1|153013.2|152923.2|153023.9|152933.9|153011.3|152921.3|28
1643712120000|2022-02-01 10:42:00|153014|152924|153018|152928|153019.8|152929.8|153013.6|152923.6|26
1643712130000|2022-02-01 10:42:10|153018.3|152928.3|153000.3|152910.3|153018.3|152928.3|153000|152910|26
1643712140000|2022-02-01 10:42:20|153000|152910|152949.5|152859.5|153000.6|152910.6|152943.9|152853.9|25
1643712150000|2022-02-01 10:42:30|152947.3|152857.3|152968.5|152878.5|152970.2|152880.2|152947.3|152857.3|24
1643712160000|2022-02-01 10:42:40|152967.5|152877.5|152969.1|152879.1|152969.3|152879.3|152967.3|152877.3|15
1643712170000|2022-02-01 10:42:50|152969.2|152879.2|152969.2|152879.2|152969.4|152879.4|152968|152878|10
1643712180000|2022-02-01 10:43:00|152969.9|152879.9|152970.7|152880.7|152971.8|152881.8|152968.8|152878.8|18
1643712190000|2022-02-01 10:43:10|152971.1|152881.1|152972.4|152882.4|152973.6|152883.6|152970|152880|19
1643712200000|2022-02-01 10:43:20|152972.6|152882.6|152972|152882|152972.8|152882.8|152971.9|152881.9|13
1643712210000|2022-02-01 10:43:30|152972.1|152882.1|152973.7|152883.7|152975.2|152885.2|152972.1|152882.1|18
1643712220000|2022-02-01 10:43:40|152973.8|152883.8|152959.5|152869.5|152976.2|152886.2|152959.5|152869.5|12
1643712230000|2022-02-01 10:43:50|152955.8|152865.8|152937.8|152847.8|152955.8|152865.8|152937.8|152847.8|31
1643712240000|2022-02-01 10:44:00|152939.7|152849.7|152946.2|152856.2|152946.9|152856.9|152939.7|152849.7|21
1643712250000|2022-02-01 10:44:10|152946.6|152856.6|152947.7|152857.7|152949.2|152859.2|152946.2|152856.2|18
1643712260000|2022-02-01 10:44:20|152948.5|152858.5|152950.2|152860.2|152950.4|152860.4|152948|152858|20
1643712270000|2022-02-01 10:44:30|152950.6|152860.6|152950.5|152860.5|152952.7|152862.7|152947.3|152857.3|13
1643712280000|2022-02-01 10:44:40|152950.4|152860.4|152950.7|152860.7|152952.2|152862.2|152948.4|152858.4|20
1643712290000|2022-02-01 10:44:50|152950.3|152860.3|152947.2|152857.2|152951.9|152861.9|152947.2|152857.2|19
1643712300000|2022-02-01 10:45:00|152945.9|152855.9|152931.7|152841.7|152946|152856|152930.1|152840.1|22
1643712310000|2022-02-01 10:45:10|152931.8|152841.8|152931.2|152841.2|152932.4|152842.4|152930.2|152840.2|16
1643712320000|2022-02-01 10:45:20|152931|152841|152932.1|152842.1|152932.1|152842.1|152930.6|152840.6|17
1643712330000|2022-02-01 10:45:30|152932.9|152842.9|152928.3|152838.3|152935.3|152845.3|152926.8|152836.8|31
1643712340000|2022-02-01 10:45:40|152928.2|152838.2|152910.3|152820.3|152929.1|152839.1|152910.3|152820.3|22
1643712350000|2022-02-01 10:45:50|152910.6|152820.6|152914.2|152824.2|152915|152825|152910.6|152820.6|24
1643712360000|2022-02-01 10:46:00|152913.9|152823.9|152915|152825|152916.6|152826.6|152913.9|152823.9|22
1643712370000|2022-02-01 10:46:10|152915.3|152825.3|152916.1|152826.1|152917.3|152827.3|152915.3|152825.3|17
1643712380000|2022-02-01 10:46:20|152915.3|152825.3|152914.4|152824.4|152916.4|152826.4|152914.4|152824.4|18
1643712390000|2022-02-01 10:46:30|152914.3|152824.3|152915.3|152825.3|152917.2|152827.2|152913.4|152823.4|14
1643712400000|2022-02-01 10:46:40|152915.5|152825.5|152914.4|152824.4|152916.9|152826.9|152912.2|152822.2|20
1643712410000|2022-02-01 10:46:50|152914.7|152824.7|152915.6|152825.6|152917.1|152827.1|152911.8|152821.8|24
1643712420000|2022-02-01 10:47:00|152915.3|152825.3|152921.5|152831.5|152923.6|152833.6|152910.4|152820.4|28
1643712430000|2022-02-01 10:47:10|152921.3|152831.3|152921.7|152831.7|152923.5|152833.5|152921.2|152831.2|19
1643712440000|2022-02-01 10:47:20|152921.9|152831.9|152922.1|152832.1|152923.4|152833.4|152921.7|152831.7|12
1643712450000|2022-02-01 10:47:30|152922.2|152832.2|152919.5|152829.5|152926|152836|152919.5|152829.5|21
1643712460000|2022-02-01 10:47:40|152922.7|152832.7|152921.7|152831.7|152922.9|152832.9|152920.3|152830.3|19
1643712470000|2022-02-01 10:47:50|152922.6|152832.6|152924.6|152834.6|152924.6|152834.6|152920.7|152830.7|14
1643712480000|2022-02-01 10:48:00|152923.6|152833.6|152921.2|152831.2|152927.2|152837.2|152921.2|152831.2|14
1643712490000|2022-02-01 10:48:10|152921.1|152831.1|152924|152834|152924|152834|152918.9|152828.9|23
1643712500000|2022-02-01 10:48:20|152922.3|152832.3|152922.6|152832.6|152923.1|152833.1|152920.6|152830.6|18
1643712510000|2022-02-01 10:48:30|152923.2|152833.2|152918|152828|152924.5|152834.5|152917.6|152827.6|18
1643712520000|2022-02-01 10:48:40|152918.2|152828.2|152919.9|152829.9|152920.5|152830.5|152918.2|152828.2|17
1643712530000|2022-02-01 10:48:50|152920|152830|152919.3|152829.3|152920.6|152830.6|152918.2|152828.2|10
1643712540000|2022-02-01 10:49:00|152918.8|152828.8|152955.3|152865.3|152955.3|152865.3|152918.4|152828.4|27
1643712550000|2022-02-01 10:49:10|152955|152865|152949.2|152859.2|152955.9|152865.9|152949.2|152859.2|14
1643712560000|2022-02-01 10:49:20|152950.6|152860.6|152945.2|152855.2|152957.3|152867.3|152944.4|152854.4|27
1643712570000|2022-02-01 10:49:30|152945.6|152855.6|153007.1|152917.1|153020.6|152930.6|152942.4|152852.4|33
1643712580000|2022-02-01 10:49:40|153010.6|152920.6|152977.5|152887.5|153018.9|152928.9|152977.5|152887.5|32
1643712590000|2022-02-01 10:49:50|152977.4|152887.4|152994|152904|153000.1|152910.1|152975.4|152885.4|33
1643712600000|2022-02-01 10:50:00|152994.6|152904.6|152995.4|152905.4|152998.7|152908.7|152993|152903|23
1643712610000|2022-02-01 10:50:10|152994.7|152904.7|152995.5|152905.5|152998.1|152908.1|152994.6|152904.6|17
1643712620000|2022-02-01 10:50:20|152994.2|152904.2|152979.5|152889.5|152996.1|152906.1|152979.5|152889.5|30
1643712630000|2022-02-01 10:50:30|152979.4|152889.4|152978.3|152888.3|152980|152890|152973.9|152883.9|27
1643712640000|2022-02-01 10:50:40|152976.1|152886.1|152974.1|152884.1|152976.8|152886.8|152971|152881|23
1643712650000|2022-02-01 10:50:50|152974.5|152884.5|152972.6|152882.6|152976.1|152886.1|152971.8|152881.8|17
1643712660000|2022-02-01 10:51:00|152973.6|152883.6|152928.5|152838.5|152974.8|152884.8|152919.8|152829.8|25
1643712670000|2022-02-01 10:51:10|152929.5|152839.5|152935.8|152845.8|152936.9|152846.9|152927.2|152837.2|23
1643712680000|2022-02-01 10:51:20|152935|152845|152932.2|152842.2|152936.4|152846.4|152932.2|152842.2|24
1643712690000|2022-02-01 10:51:30|152932.4|152842.4|152932.4|152842.4|152936.2|152846.2|152932.4|152842.4|19
1643712700000|2022-02-01 10:51:40|152932.9|152842.9|152934.4|152844.4|152934.9|152844.9|152931.5|152841.5|16
1643712710000|2022-02-01 10:51:50|152935.5|152845.5|152935.8|152845.8|152936.1|152846.1|152932.2|152842.2|16
1643712720000|2022-02-01 10:52:00|152935.3|152845.3|152914|152824|152935.3|152845.3|152913|152823|16
1643712730000|2022-02-01 10:52:10|152914.8|152824.8|152907|152817|152915.1|152825.1|152904.9|152814.9|25
1643712740000|2022-02-01 10:52:20|152903|152813|152904.4|152814.4|152911.7|152821.7|152902.3|152812.3|27
1643712750000|2022-02-01 10:52:30|152903.2|152813.2|152914.9|152824.9|152915.5|152825.5|152903.2|152813.2|26
1643712760000|2022-02-01 10:52:40|152915|152825|152917.1|152827.1|152918.6|152828.6|152914.3|152824.3|19
1643712770000|2022-02-01 10:52:50|152917.2|152827.2|152916.8|152826.8|152917.3|152827.3|152914.7|152824.7|17
1643712780000|2022-02-01 10:53:00|152917.4|152827.4|152915.5|152825.5|152917.4|152827.4|152914|152824|17
1643712790000|2022-02-01 10:53:10|152915.8|152825.8|152913.6|152823.6|152917.4|152827.4|152912.3|152822.3|24
1643712800000|2022-02-01 10:53:20|152912.3|152822.3|152917.3|152827.3|152919|152829|152912.3|152822.3|26
1643712810000|2022-02-01 10:53:30|152917|152827|152918.3|152828.3|152919.2|152829.2|152916|152826|21
1643712820000|2022-02-01 10:53:40|152918.6|152828.6|152917.4|152827.4|152919.9|152829.9|152917.4|152827.4|21
1643712830000|2022-02-01 10:53:50|152917.5|152827.5|152914.8|152824.8|152918|152828|152914.8|152824.8|16
1643712840000|2022-02-01 10:54:00|152917.4|152827.4|152918.4|152828.4|152918.8|152828.8|152916.1|152826.1|16
1643712850000|2022-02-01 10:54:10|152918|152828|152918|152828|152920.5|152830.5|152914.9|152824.9|19
1643712860000|2022-02-01 10:54:20|152917|152827|152919.3|152829.3|152919.8|152829.8|152915.7|152825.7|27
1643712870000|2022-02-01 10:54:30|152919.4|152829.4|152921.3|152831.3|152921.8|152831.8|152918.5|152828.5|20
1643712880000|2022-02-01 10:54:40|152920.4|152830.4|152915.6|152825.6|152920.7|152830.7|152915|152825|19
1643712890000|2022-02-01 10:54:50|152916|152826|152919.2|152829.2|152919.2|152829.2|152915.3|152825.3|18
1643712900000|2022-02-01 10:55:00|152918.6|152828.6|152908.5|152818.5|152920.7|152830.7|152908.5|152818.5|16
1643712910000|2022-02-01 10:55:10|152910.3|152820.3|152908.9|152818.9|152915.5|152825.5|152905.6|152815.6|28
1643712920000|2022-02-01 10:55:20|152909|152819|152917.6|152827.6|152917.6|152827.6|152908|152818|29
1643712930000|2022-02-01 10:55:30|152917.1|152827.1|152915.7|152825.7|152919.9|152829.9|152915.3|152825.3|19
1643712940000|2022-02-01 10:55:40|152916.1|152826.1|152913|152823|152917.2|152827.2|152911.7|152821.7|17
1643712950000|2022-02-01 10:55:50|152912.4|152822.4|152913|152823|152913.9|152823.9|152912.4|152822.4|11
1643712960000|2022-02-01 10:56:00|152913.9|152823.9|152908.3|152818.3|152915.3|152825.3|152907.5|152817.5|20
1643712970000|2022-02-01 10:56:10|152907.6|152817.6|152909.1|152819.1|152911.4|152821.4|152907.6|152817.6|20
1643712980000|2022-02-01 10:56:20|152908.8|152818.8|152911.7|152821.7|152911.9|152821.9|152908.8|152818.8|22
1643712990000|2022-02-01 10:56:30|152912|152822|152908.7|152818.7|152915.8|152825.8|152908.7|152818.7|20
1643713000000|2022-02-01 10:56:40|152909.8|152819.8|152917.9|152827.9|152918.5|152828.5|152909.6|152819.6|19
1643713010000|2022-02-01 10:56:50|152918.1|152828.1|152910.6|152820.6|152918.1|152828.1|152909.5|152819.5|22
1643713020000|2022-02-01 10:57:00|152910.3|152820.3|152907.3|152817.3|152915.1|152825.1|152907.3|152817.3|18
1643713030000|2022-02-01 10:57:10|152910|152820|152903.7|152813.7|152912.6|152822.6|152903.7|152813.7|23
1643713040000|2022-02-01 10:57:20|152910.1|152820.1|152911.9|152821.9|152915.2|152825.2|152909.1|152819.1|24
1643713050000|2022-02-01 10:57:30|152911.7|152821.7|152913.1|152823.1|152913.7|152823.7|152907.8|152817.8|28
1643713060000|2022-02-01 10:57:40|152913.8|152823.8|152912.9|152822.9|152914.6|152824.6|152912.2|152822.2|21
1643713070000|2022-02-01 10:57:50|152912.3|152822.3|152909.9|152819.9|152915.6|152825.6|152906.9|152816.9|26
1643713080000|2022-02-01 10:58:00|152910.5|152820.5|152908.6|152818.6|152911.2|152821.2|152904.2|152814.2|25
1643713090000|2022-02-01 10:58:10|152908.7|152818.7|152896.2|152806.2|152910|152820|152896.1|152806.1|27
1643713100000|2022-02-01 10:58:20|152898.4|152808.4|152894.3|152804.3|152902.8|152812.8|152892.3|152802.3|27
1643713110000|2022-02-01 10:58:30|152892|152802|152890.9|152800.9|152897.1|152807.1|152890.1|152800.1|30
1643713120000|2022-02-01 10:58:40|152888.8|152798.8|152896.6|152806.6|152903.2|152813.2|152888.8|152798.8|21
1643713130000|2022-02-01 10:58:50|152898.3|152808.3|152911.2|152821.2|152911.8|152821.8|152896.5|152806.5|27
1643713140000|2022-02-01 10:59:00|152914.5|152824.5|152913.6|152823.6|152928.8|152838.8|152909.5|152819.5|36
1643713150000|2022-02-01 10:59:10|152912.6|152822.6|152963.7|152873.7|152966.8|152876.8|152909.1|152819.1|30
1643713160000|2022-02-01 10:59:20|152963.6|152873.6|152943.4|152853.4|152964.6|152874.6|152939.9|152849.9|24
1643713170000|2022-02-01 10:59:30|152943.6|152853.6|152944.3|152854.3|152954.2|152864.2|152938.6|152848.6|22
1643713180000|2022-02-01 10:59:40|152943.7|152853.7|152934.7|152844.7|152952.6|152862.6|152933.5|152843.5|28
1643713190000|2022-02-01 10:59:50|152935.3|152845.3|152928.2|152838.2|152938.4|152848.4|152927.7|152837.7|28
1643713200000|2022-02-01 11:00:00|152929.1|152839.1|152936.4|152846.4|152936.6|152846.6|152928.2|152838.2|26
1643713210000|2022-02-01 11:00:10|152935.5|152845.5|152933.4|152843.4|152935.5|152845.5|152932.9|152842.9|16
1643713220000|2022-02-01 11:00:20|152933.3|152843.3|152932.4|152842.4|152937.5|152847.5|152929.6|152839.6|24
1643713230000|2022-02-01 11:00:30|152932|152842|152932.5|152842.5|152934.8|152844.8|152929.6|152839.6|27
1643713240000|2022-02-01 11:00:40|152933.7|152843.7|152931.7|152841.7|152936.7|152846.7|152928.5|152838.5|24
1643713250000|2022-02-01 11:00:50|152932|152842|152936.3|152846.3|152936.3|152846.3|152930|152840|21
1643713260000|2022-02-01 11:01:00|152935.9|152845.9|152933.3|152843.3|152935.9|152845.9|152929.5|152839.5|27
1643713270000|2022-02-01 11:01:10|152925.8|152835.8|152923.3|152833.3|152927.3|152837.3|152920|152830|18
1643713280000|2022-02-01 11:01:20|152923.2|152833.2|152922.1|152832.1|152923.2|152833.2|152921.9|152831.9|10
1643713290000|2022-02-01 11:01:30|152921.9|152831.9|152924.1|152834.1|152928.8|152838.8|152921.9|152831.9|18
1643713300000|2022-02-01 11:01:40|152922.8|152832.8|152931|152841|152940.3|152850.3|152922.8|152832.8|26
1643713310000|2022-02-01 11:01:50|152933.9|152843.9|152932.6|152842.6|152936.3|152846.3|152929|152839|25
1643713320000|2022-02-01 11:02:00|152930.4|152840.4|152930.1|152840.1|152931.6|152841.6|152927.8|152837.8|27
1643713330000|2022-02-01 11:02:10|152929.3|152839.3|152931.2|152841.2|152932.2|152842.2|152928.4|152838.4|18
1643713340000|2022-02-01 11:02:20|152929.3|152839.3|152929.9|152839.9|152931.3|152841.3|152923.8|152833.8|21
1643713350000|2022-02-01 11:02:30|152929.8|152839.8|152926|152836|152939.8|152849.8|152926|152836|25
1643713360000|2022-02-01 11:02:40|152935|152845|152932.6|152842.6|152938.2|152848.2|152924.1|152834.1|26
1643713370000|2022-02-01 11:02:50|152932.7|152842.7|152932.8|152842.8|152934.7|152844.7|152926.4|152836.4|23
1643713380000|2022-02-01 11:03:00|152933.3|152843.3|152933.5|152843.5|152937.7|152847.7|152926.1|152836.1|19
1643713390000|2022-02-01 11:03:10|152932.9|152842.9|152937.4|152847.4|152941.1|152851.1|152931.1|152841.1|25
1643713400000|2022-02-01 11:03:20|152936.8|152846.8|152943.2|152853.2|152943.2|152853.2|152935.4|152845.4|23
1643713410000|2022-02-01 11:03:30|152949.6|152859.6|152944.8|152854.8|152949.6|152859.6|152943.4|152853.4|17
1643713420000|2022-02-01 11:03:40|152944|152854|152947.3|152857.3|152950.2|152860.2|152943.2|152853.2|21
1643713430000|2022-02-01 11:03:50|152948.7|152858.7|152947.1|152857.1|152949.5|152859.5|152946.6|152856.6|19
1643713440000|2022-02-01 11:04:00|152946.1|152856.1|152931.7|152841.7|152946.6|152856.6|152925.1|152835.1|34
1643713450000|2022-02-01 11:04:10|152930.7|152840.7|152930.6|152840.6|152931|152841|152923.9|152833.9|27
1643713460000|2022-02-01 11:04:20|152928.2|152838.2|152930.3|152840.3|152932.4|152842.4|152928.2|152838.2|23
1643713470000|2022-02-01 11:04:30|152930.4|152840.4|152934.7|152844.7|152940.4|152850.4|152930.2|152840.2|31
1643713480000|2022-02-01 11:04:40|152934.3|152844.3|152940.4|152850.4|152941.6|152851.6|152931.9|152841.9|24
1643713490000|2022-02-01 11:04:50|152940.6|152850.6|152939|152849|152949.4|152859.4|152930.3|152840.3|29
1643713500000|2022-02-01 11:05:00|152938.1|152848.1|152927.2|152837.2|152952|152862|152924.7|152834.7|24
1643713510000|2022-02-01 11:05:10|152924.5|152834.5|152924.1|152834.1|152928.9|152838.9|152923.2|152833.2|28
1643713520000|2022-02-01 11:05:20|152923.7|152833.7|152924.8|152834.8|152926.5|152836.5|152921.6|152831.6|22
1643713530000|2022-02-01 11:05:30|152924.5|152834.5|152894.2|152804.2|152924.5|152834.5|152889.1|152799.1|28
1643713540000|2022-02-01 11:05:40|152895.1|152805.1|152898|152808|152898.8|152808.8|152893.8|152803.8|16
1643713550000|2022-02-01 11:05:50|152895.3|152805.3|152894|152804|152898.8|152808.8|152890.8|152800.8|23
1643713560000|2022-02-01 11:06:00|152898.7|152808.7|152868.8|152778.8|152899.9|152809.9|152868.7|152778.7|25
1643713570000|2022-02-01 11:06:10|152867.5|152777.5|152866.8|152776.8|152871.3|152781.3|152865.6|152775.6|26
1643713580000|2022-02-01 11:06:20|152867|152777|152869.4|152779.4|152869.4|152779.4|152866.1|152776.1|21
1643713590000|2022-02-01 11:06:30|152868.9|152778.9|152910.4|152820.4|152913|152823|152866|152776|30
1643713600000|2022-02-01 11:06:40|152909.7|152819.7|152907.7|152817.7|152909.7|152819.7|152905.8|152815.8|26
1643713610000|2022-02-01 11:06:50|152907.5|152817.5|152903.2|152813.2|152910.4|152820.4|152902.5|152812.5|26
1643713620000|2022-02-01 11:07:00|152899|152809|152899.4|152809.4|152904.5|152814.5|152887|152797|30
1643713630000|2022-02-01 11:07:10|152894.2|152804.2|152898.5|152808.5|152898.5|152808.5|152885.3|152795.3|34
1643713640000|2022-02-01 11:07:20|152895.7|152805.7|152895.7|152805.7|152897.1|152807.1|152894.2|152804.2|20
1643713650000|2022-02-01 11:07:30|152896|152806|152893|152803|152898.1|152808.1|152892.5|152802.5|21
1643713660000|2022-02-01 11:07:40|152893.2|152803.2|152893.7|152803.7|152896.8|152806.8|152893|152803|15
1643713670000|2022-02-01 11:07:50|152896|152806|152897.7|152807.7|152897.7|152807.7|152892.9|152802.9|25
1643713680000|2022-02-01 11:08:00|152895.6|152805.6|152898.3|152808.3|152899.8|152809.8|152893|152803|19
1643713690000|2022-02-01 11:08:10|152898.8|152808.8|152892.1|152802.1|152903.4|152813.4|152891.2|152801.2|25
1643713700000|2022-02-01 11:08:20|152891.4|152801.4|152875.7|152785.7|152892.7|152802.7|152867.8|152777.8|29
1643713710000|2022-02-01 11:08:30|152877.3|152787.3|152870.7|152780.7|152879.1|152789.1|152863.5|152773.5|25
1643713720000|2022-02-01 11:08:40|152869.4|152779.4|152866.1|152776.1|152869.8|152779.8|152864.5|152774.5|11
1643713730000|2022-02-01 11:08:50|152866.2|152776.2|152809.2|152719.2|152869.6|152779.6|152791.7|152701.7|26
1643713740000|2022-02-01 11:09:00|152809.6|152719.6|152810.2|152720.2|152812.9|152722.9|152808.3|152718.3|22
1643713750000|2022-02-01 11:09:10|152810.6|152720.6|152812.7|152722.7|152813.2|152723.2|152810.5|152720.5|21
1643713760000|2022-02-01 11:09:20|152812.2|152722.2|152819.8|152729.8|152825.4|152735.4|152810.7|152720.7|33
1643713770000|2022-02-01 11:09:30|152818.6|152728.6|152814.9|152724.9|152819.5|152729.5|152813.9|152723.9|21
1643713780000|2022-02-01 11:09:40|152816.4|152726.4|152817.3|152727.3|152820.9|152730.9|152816.4|152726.4|25
1643713790000|2022-02-01 11:09:50|152817.6|152727.6|152812.4|152722.4|152818.8|152728.8|152812.4|152722.4|17
1643713800000|2022-02-01 11:10:00|152815.6|152725.6|152825.5|152735.5|152826.7|152736.7|152815.1|152725.1|25
1643713810000|2022-02-01 11:10:10|152825.9|152735.9|152826.4|152736.4|152827.4|152737.4|152825|152735|23
1643713820000|2022-02-01 11:10:20|152826.9|152736.9|152827.7|152737.7|152829.5|152739.5|152826.3|152736.3|16
1643713830000|2022-02-01 11:10:30|152827.5|152737.5|152829.6|152739.6|152829.7|152739.7|152827.5|152737.5|17
1643713840000|2022-02-01 11:10:40|152829.5|152739.5|152823.9|152733.9|152830.3|152740.3|152818.8|152728.8|23
1643713850000|2022-02-01 11:10:50|152823.8|152733.8|152824|152734|152824.9|152734.9|152821.9|152731.9|21
1643713860000|2022-02-01 11:11:00|152824.1|152734.1|152879|152789|152882.7|152792.7|152823.7|152733.7|26
1643713870000|2022-02-01 11:11:10|152878.6|152788.6|152783.3|152693.3|152878.6|152788.6|152774.4|152684.4|38
1643713880000|2022-02-01 11:11:20|152782.7|152692.7|152714.9|152624.9|152783|152693|152710.5|152620.5|29
1643713890000|2022-02-01 11:11:30|152717.1|152627.1|152705.4|152615.4|152717.1|152627.1|152698.8|152608.8|30
1643713900000|2022-02-01 11:11:40|152704.8|152614.8|152710|152620|152710|152620|152704.5|152614.5|28
1643713910000|2022-02-01 11:11:50|152711.2|152621.2|152721.5|152631.5|152721.5|152631.5|152709.5|152619.5|28
1643713920000|2022-02-01 11:12:00|152721.4|152631.4|152719|152629|152728|152638|152710.1|152620.1|29
1643713930000|2022-02-01 11:12:10|152718.4|152628.4|152716|152626|152726.1|152636.1|152712.6|152622.6|26
1643713940000|2022-02-01 11:12:20|152727.7|152637.7|152727.3|152637.3|152733.1|152643.1|152716|152626|28
1643713950000|2022-02-01 11:12:30|152728.7|152638.7|152749.4|152659.4|152753|152663|152728.3|152638.3|24
1643713960000|2022-02-01 11:12:40|152752.1|152662.1|152755|152665|152757.9|152667.9|152752.1|152662.1|20
1643713970000|2022-02-01 11:12:50|152756.8|152666.8|152792.1|152702.1|152795.2|152705.2|152752.1|152662.1|29
1643713980000|2022-02-01 11:13:00|152792.6|152702.6|152770.6|152680.6|152792.6|152702.6|152761.7|152671.7|25
1643713990000|2022-02-01 11:13:10|152770|152680|152730.5|152640.5|152771.3|152681.3|152730|152640|27
1643714000000|2022-02-01 11:13:20|152730.7|152640.7|152735.4|152645.4|152736.4|152646.4|152730.6|152640.6|18
1643714010000|2022-02-01 11:13:30|152736|152646|152744.5|152654.5|152745|152655|152734.7|152644.7|23
1643714020000|2022-02-01 11:13:40|152744.2|152654.2|152739.3|152649.3|152745.2|152655.2|152738.6|152648.6|15
1643714030000|2022-02-01 11:13:50|152739.8|152649.8|152741|152651|152741|152651|152738.5|152648.5|14
1643714040000|2022-02-01 11:14:00|152740.5|152650.5|152737.1|152647.1|152743.1|152653.1|152733.1|152643.1|24
1643714050000|2022-02-01 11:14:10|152737.6|152647.6|152736.7|152646.7|152739.4|152649.4|152733.3|152643.3|21
1643714060000|2022-02-01 11:14:20|152734.9|152644.9|152741.5|152651.5|152741.5|152651.5|152734.9|152644.9|21
1643714070000|2022-02-01 11:14:30|152740.7|152650.7|152746.7|152656.7|152748.7|152658.7|152739.2|152649.2|22
1643714080000|2022-02-01 11:14:40|152745.8|152655.8|152742.7|152652.7|152749.6|152659.6|152742.3|152652.3|11
1643714090000|2022-02-01 11:14:50|152743|152653|152743.5|152653.5|152744.6|152654.6|152740.3|152650.3|20
1643714100000|2022-02-01 11:15:00|152743.9|152653.9|152740|152650|152746.8|152656.8|152738.8|152648.8|26
1643714110000|2022-02-01 11:15:10|152739|152649|152734.8|152644.8|152741.1|152651.1|152731.7|152641.7|15
1643714120000|2022-02-01 11:15:20|152736.7|152646.7|152730.2|152640.2|152737.2|152647.2|152729.1|152639.1|19
1643714130000|2022-02-01 11:15:30|152730.6|152640.6|152734|152644|152736.7|152646.7|152730.6|152640.6|19
1643714140000|2022-02-01 11:15:40|152734.3|152644.3|152733.1|152643.1|152735.1|152645.1|152729.3|152639.3|19
1643714150000|2022-02-01 11:15:50|152733.6|152643.6|152723.8|152633.8|152733.6|152643.6|152723.8|152633.8|20
1643714160000|2022-02-01 11:16:00|152726|152636|152725.3|152635.3|152729.3|152639.3|152721.5|152631.5|19
1643714170000|2022-02-01 11:16:10|152726|152636|152724.7|152634.7|152728.9|152638.9|152719.6|152629.6|19
1643714180000|2022-02-01 11:16:20|152724.9|152634.9|152699.7|152609.7|152724.9|152634.9|152692.6|152602.6|25
1643714190000|2022-02-01 11:16:30|152693.5|152603.5|152714.3|152624.3|152714.3|152624.3|152692.7|152602.7|27
1643714200000|2022-02-01 11:16:40|152716.5|152626.5|152715.9|152625.9|152717.5|152627.5|152707.9|152617.9|25
1643714210000|2022-02-01 11:16:50|152716.5|152626.5|152715.6|152625.6|152721.1|152631.1|152694.6|152604.6|34
1643714220000|2022-02-01 11:17:00|152705.2|152615.2|152695.7|152605.7|152712.9|152622.9|152693|152603|28
1643714230000|2022-02-01 11:17:10|152696.4|152606.4|152694.4|152604.4|152719|152629|152691.6|152601.6|29
1643714240000|2022-02-01 11:17:20|152696.7|152606.7|152702|152612|152707.8|152617.8|152692|152602|33
1643714250000|2022-02-01 11:17:30|152714.6|152624.6|152694|152604|152714.6|152624.6|152686.3|152596.3|23
1643714260000|2022-02-01 11:17:40|152694.1|152604.1|152689|152599|152698|152608|152689|152599|21
1643714270000|2022-02-01 11:17:50|152689.9|152599.9|152695.5|152605.5|152695.8|152605.8|152688.9|152598.9|17
1643714280000|2022-02-01 11:18:00|152695.4|152605.4|152689.8|152599.8|152698.7|152608.7|152689.6|152599.6|20
1643714290000|2022-02-01 11:18:10|152691.7|152601.7|152690.3|152600.3|152696.7|152606.7|152686.1|152596.1|15
1643714300000|2022-02-01 11:18:20|152691.6|152601.6|152692.5|152602.5|152693.2|152603.2|152688.6|152598.6|20
1643714310000|2022-02-01 11:18:30|152691.9|152601.9|152689.4|152599.4|152692.8|152602.8|152688.8|152598.8|9
1643714320000|2022-02-01 11:18:40|152694.5|152604.5|152695|152605|152695|152605|152691.8|152601.8|15
1643714330000|2022-02-01 11:18:50|152697.3|152607.3|152729.8|152639.8|152729.8|152639.8|152694.4|152604.4|25
1643714340000|2022-02-01 11:19:00|152720.9|152630.9|152727.1|152637.1|152729.5|152639.5|152720.9|152630.9|23
1643714350000|2022-02-01 11:19:10|152729.1|152639.1|152718.7|152628.7|152729.1|152639.1|152714.1|152624.1|22
1643714360000|2022-02-01 11:19:20|152719.5|152629.5|152727|152637|152730.2|152640.2|152719.5|152629.5|21
1643714370000|2022-02-01 11:19:30|152722.8|152632.8|152727.4|152637.4|152727.4|152637.4|152720.7|152630.7|30
1643714380000|2022-02-01 11:19:40|152727.3|152637.3|152725.8|152635.8|152728.8|152638.8|152725.8|152635.8|25
1643714390000|2022-02-01 11:19:50|152725.2|152635.2|152726.6|152636.6|152728|152638|152723.5|152633.5|23
1643714400000|2022-02-01 11:20:00|152727.1|152637.1|152721.6|152631.6|152727.9|152637.9|152706.3|152616.3|29
1643714410000|2022-02-01 11:20:10|152721.4|152631.4|152714.2|152624.2|152722.6|152632.6|152714.2|152624.2|22
1643714420000|2022-02-01 11:20:20|152713.3|152623.3|152618|152528|152719.7|152629.7|152613.8|152523.8|33
1643714430000|2022-02-01 11:20:30|152618.7|152528.7|152625|152535|152625.4|152535.4|152617|152527|25
1643714440000|2022-02-01 11:20:40|152623.5|152533.5|152623.8|152533.8|152623.8|152533.8|152622.4|152532.4|16
1643714450000|2022-02-01 11:20:50|152623.2|152533.2|152621.2|152531.2|152623.5|152533.5|152620.3|152530.3|13
1643714460000|2022-02-01 11:21:00|152620.6|152530.6|152624.5|152534.5|152625.1|152535.1|152620.6|152530.6|22
1643714470000|2022-02-01 11:21:10|152623.5|152533.5|152624|152534|152625.1|152535.1|152622|152532|14
1643714480000|2022-02-01 11:21:20|152624.5|152534.5|152624|152534|152624.5|152534.5|152622.8|152532.8|13
1643714490000|2022-02-01 11:21:30|152623.5|152533.5|152617.6|152527.6|152624.4|152534.4|152617.5|152527.5|15
1643714500000|2022-02-01 11:21:40|152618.6|152528.6|152621.5|152531.5|152621.6|152531.6|152617.3|152527.3|18
1643714510000|2022-02-01 11:21:50|152620.9|152530.9|152619.8|152529.8|152622.6|152532.6|152619.7|152529.7|13
1643714520000|2022-02-01 11:22:00|152620.3|152530.3|152620.9|152530.9|152623.6|152533.6|152617.4|152527.4|25
1643714530000|2022-02-01 11:22:10|152618.1|152528.1|152620.2|152530.2|152621.7|152531.7|152618.1|152528.1|18
1643714540000|2022-02-01 11:22:20|152620.7|152530.7|152620|152530|152621.5|152531.5|152619.1|152529.1|10
1643714550000|2022-02-01 11:22:30|152621.1|152531.1|152624.4|152534.4|152627.7|152537.7|152619.5|152529.5|19
1643714560000|2022-02-01 11:22:40|152624.7|152534.7|152636.8|152546.8|152638.8|152548.8|152624.7|152534.7|29
1643714570000|2022-02-01 11:22:50|152635.8|152545.8|152628.3|152538.3|152636.8|152546.8|152627.1|152537.1|22
1643714580000|2022-02-01 11:23:00|152630.4|152540.4|152592.7|152502.7|152630.4|152540.4|152592.7|152502.7|25
1643714590000|2022-02-01 11:23:10|152594|152504|152574.9|152484.9|152596.3|152506.3|152572.1|152482.1|28
1643714600000|2022-02-01 11:23:20|152572.8|152482.8|152562.9|152472.9|152580.1|152490.1|152553.5|152463.5|27
1643714610000|2022-02-01 11:23:30|152563.6|152473.6|152556.2|152466.2|152565.7|152475.7|152555|152465|31
1643714620000|2022-02-01 11:23:40|152556.1|152466.1|152554.5|152464.5|152557.5|152467.5|152554.5|152464.5|23
1643714630000|2022-02-01 11:23:50|152555.1|152465.1|152550.1|152460.1|152555.4|152465.4|152549.6|152459.6|22
1643714640000|2022-02-01 11:24:00|152550.9|152460.9|152542.5|152452.5|152553.6|152463.6|152542.5|152452.5|31
1643714650000|2022-02-01 11:24:10|152541.7|152451.7|152544.3|152454.3|152546.4|152456.4|152541.7|152451.7|21
1643714660000|2022-02-01 11:24:20|152544.8|152454.8|152539|152449|152546.2|152456.2|152537.6|152447.6|20
1643714670000|2022-02-01 11:24:30|152539.1|152449.1|152537.6|152447.6|152541.1|152451.1|152537.4|152447.4|18
1643714680000|2022-02-01 11:24:40|152539.6|152449.6|152540.3|152450.3|152540.3|152450.3|152537.4|152447.4|14
1643714690000|2022-02-01 11:24:50|152540.4|152450.4|152543.7|152453.7|152564.9|152474.9|152540.4|152450.4|28
1643714700000|2022-02-01 11:25:00|152545.7|152455.7|152545.4|152455.4|152549.4|152459.4|152542.4|152452.4|27
1643714710000|2022-02-01 11:25:10|152546.8|152456.8|152553.6|152463.6|152554.8|152464.8|152544.3|152454.3|21
1643714720000|2022-02-01 11:25:20|152552.3|152462.3|152542.2|152452.2|152552.3|152462.3|152541|152451|22
1643714730000|2022-02-01 11:25:30|152540.8|152450.8|152539.6|152449.6|152541.3|152451.3|152535.9|152445.9|22
1643714740000|2022-02-01 11:25:40|152539.4|152449.4|152539.8|152449.8|152542.4|152452.4|152539.1|152449.1|15
1643714750000|2022-02-01 11:25:50|152539.7|152449.7|152525.8|152435.8|152539.8|152449.8|152524|152434|22
1643714760000|2022-02-01 11:26:00|152526|152436|152526.1|152436.1|152526.5|152436.5|152524.6|152434.6|23
1643714770000|2022-02-01 11:26:10|152525.3|152435.3|152523|152433|152527.1|152437.1|152523|152433|23
1643714780000|2022-02-01 11:26:20|152523.6|152433.6|152487|152397|152527.1|152437.1|152487|152397|26
1643714790000|2022-02-01 11:26:30|152487.8|152397.8|152488.7|152398.7|152490.5|152400.5|152487.4|152397.4|22
1643714800000|2022-02-01 11:26:40|152488.6|152398.6|152488.6|152398.6|152492.4|152402.4|152488|152398|23
1643714810000|2022-02-01 11:26:50|152491.6|152401.6|152493.1|152403.1|152493.1|152403.1|152490.5|152400.5|14
1643714820000|2022-02-01 11:27:00|152494.4|152404.4|152494.2|152404.2|152497.3|152407.3|152491.5|152401.5|22
1643714830000|2022-02-01 11:27:10|152492.9|152402.9|152478.1|152388.1|152494.1|152404.1|152478.1|152388.1|23
1643714840000|2022-02-01 11:27:20|152478.8|152388.8|152480.3|152390.3|152481.9|152391.9|152472.8|152382.8|24
1643714850000|2022-02-01 11:27:30|152476.3|152386.3|152488.2|152398.2|152489.5|152399.5|152470.9|152380.9|33
1643714860000|2022-02-01 11:27:40|152490.3|152400.3|152490.5|152400.5|152495.4|152405.4|152488.8|152398.8|29
1643714870000|2022-02-01 11:27:50|152490.7|152400.7|152501.9|152411.9|152502.1|152412.1|152490|152400|23
1643714880000|2022-02-01 11:28:00|152498.4|152408.4|152496.2|152406.2|152503.2|152413.2|152493.4|152403.4|23
1643714890000|2022-02-01 11:28:10|152495.2|152405.2|152479.6|152389.6|152496.8|152406.8|152478.2|152388.2|21
1643714900000|2022-02-01 11:28:20|152478.9|152388.9|152480.8|152390.8|152481.2|152391.2|152478.2|152388.2|16
1643714910000|2022-02-01 11:28:30|152481.1|152391.1|152467.1|152377.1|152484.4|152394.4|152465.9|152375.9|29
1643714920000|2022-02-01 11:28:40|152468.3|152378.3|152436.9|152346.9|152468.3|152378.3|152434.4|152344.4|32
1643714930000|2022-02-01 11:28:50|152436.8|152346.8|152498.3|152408.3|152498.3|152408.3|152436.8|152346.8|38
1643714940000|2022-02-01 11:29:00|152494.4|152404.4|152496.4|152406.4|152503.5|152413.5|152493.6|152403.6|38
1643714950000|2022-02-01 11:29:10|152497.4|152407.4|152494.5|152404.5|152497.4|152407.4|152487.4|152397.4|21
1643714960000|2022-02-01 11:29:20|152495.4|152405.4|152487|152397|152499.8|152409.8|152484.1|152394.1|40
1643714970000|2022-02-01 11:29:30|152487.6|152397.6|152487|152397|152490.8|152400.8|152485.5|152395.5|23
1643714980000|2022-02-01 11:29:40|152486.2|152396.2|152504.8|152414.8|152504.8|152414.8|152485.2|152395.2|29
1643714990000|2022-02-01 11:29:50|152504.6|152414.6|152513.9|152423.9|152513.9|152423.9|152504.3|152414.3|33
1643715000000|2022-02-01 11:30:00|152516.4|152426.4|152521.9|152431.9|152525.9|152435.9|152511.2|152421.2|32
1643715010000|2022-02-01 11:30:10|152521.6|152431.6|152518.7|152428.7|152524.1|152434.1|152513.5|152423.5|26
1643715020000|2022-02-01 11:30:20|152519.2|152429.2|152530|152440|152532.1|152442.1|152517.1|152427.1|31
1643715030000|2022-02-01 11:30:30|152531.7|152441.7|152536.9|152446.9|152537.3|152447.3|152530.3|152440.3|32
1643715040000|2022-02-01 11:30:40|152536.4|152446.4|152564.3|152474.3|152564.3|152474.3|152534.6|152444.6|29
1643715050000|2022-02-01 11:30:50|152567.8|152477.8|152573|152483|152574.1|152484.1|152564.5|152474.5|38
1643715060000|2022-02-01 11:31:00|152573.2|152483.2|152555.7|152465.7|152601.4|152511.4|152555.7|152465.7|38
1643715070000|2022-02-01 11:31:10|152560.8|152470.8|152611.5|152521.5|152615.8|152525.8|152556.9|152466.9|37
1643715080000|2022-02-01 11:31:20|152616.4|152526.4|152629.2|152539.2|152633.9|152543.9|152616.4|152526.4|36
1643715090000|2022-02-01 11:31:30|152631.5|152541.5|152629.4|152539.4|152632.4|152542.4|152628.6|152538.6|28
1643715100000|2022-02-01 11:31:40|152628.5|152538.5|152630.2|152540.2|152632.6|152542.6|152628.5|152538.5|16
1643715110000|2022-02-01 11:31:50|152633.3|152543.3|152635.1|152545.1|152637.8|152547.8|152629.9|152539.9|34
1643715120000|2022-02-01 11:32:00|152634.3|152544.3|152632.4|152542.4|152635|152545|152632|152542|23
1643715130000|2022-02-01 11:32:10|152633.4|152543.4|152628|152538|152635.3|152545.3|152623.8|152533.8|31
1643715140000|2022-02-01 11:32:20|152629.5|152539.5|152630.4|152540.4|152631.3|152541.3|152627.7|152537.7|26
1643715150000|2022-02-01 11:32:30|152628.5|152538.5|152609.7|152519.7|152629.6|152539.6|152602.8|152512.8|27
1643715160000|2022-02-01 11:32:40|152606.7|152516.7|152573|152483|152606.7|152516.7|152569.8|152479.8|30
1643715170000|2022-02-01 11:32:50|152573.4|152483.4|152571.8|152481.8|152574.5|152484.5|152571.8|152481.8|23
1643715180000|2022-02-01 11:33:00|152571.7|152481.7|152582.5|152492.5|152583.1|152493.1|152571.7|152481.7|27
1643715190000|2022-02-01 11:33:10|152582.9|152492.9|152585.5|152495.5|152588.3|152498.3|152578|152488|28
1643715200000|2022-02-01 11:33:20|152585.6|152495.6|152590.5|152500.5|152591|152501|152585.6|152495.6|30
1643715210000|2022-02-01 11:33:30|152589.4|152499.4|152586.4|152496.4|152590.3|152500.3|152585.6|152495.6|16
1643715220000|2022-02-01 11:33:40|152586.2|152496.2|152585.8|152495.8|152589.4|152499.4|152583.1|152493.1|19
1643715230000|2022-02-01 11:33:50|152586.9|152496.9|152587.1|152497.1|152587.5|152497.5|152585.5|152495.5|18
1643715240000|2022-02-01 11:34:00|152587|152497|152587.8|152497.8|152588.7|152498.7|152585.3|152495.3|16
1643715250000|2022-02-01 11:34:10|152587.6|152497.6|152585.3|152495.3|152590.5|152500.5|152583.7|152493.7|14
1643715260000|2022-02-01 11:34:20|152585.2|152495.2|152589.8|152499.8|152590|152500|152581.7|152491.7|27
1643715270000|2022-02-01 11:34:30|152587.7|152497.7|152581.9|152491.9|152587.7|152497.7|152579.3|152489.3|24
1643715280000|2022-02-01 11:34:40|152582.3|152492.3|152582.7|152492.7|152587.9|152497.9|152581.8|152491.8|25
1643715290000|2022-02-01 11:34:50|152582.8|152492.8|152596.3|152506.3|152599.3|152509.3|152582.8|152492.8|28
1643715300000|2022-02-01 11:35:00|152597.8|152507.8|152583.8|152493.8|152597.8|152507.8|152575.2|152485.2|31
1643715310000|2022-02-01 11:35:10|152583.4|152493.4|152583.7|152493.7|152584.8|152494.8|152580.1|152490.1|21
1643715320000|2022-02-01 11:35:20|152583.4|152493.4|152585.2|152495.2|152587.1|152497.1|152581|152491|21
1643715330000|2022-02-01 11:35:30|152583.6|152493.6|152592|152502|152594.5|152504.5|152583.6|152493.6|33
1643715340000|2022-02-01 11:35:40|152591|152501|152583.6|152493.6|152591|152501|152580.8|152490.8|23
1643715350000|2022-02-01 11:35:50|152583.3|152493.3|152587.6|152497.6|152590.3|152500.3|152583.1|152493.1|24
1643715360000|2022-02-01 11:36:00|152586.7|152496.7|152587.3|152497.3|152588.9|152498.9|152583.6|152493.6|30
1643715370000|2022-02-01 11:36:10|152587.8|152497.8|152586.9|152496.9|152592.6|152502.6|152584.5|152494.5|23
1643715380000|2022-02-01 11:36:20|152592|152502|152582.5|152492.5|152592|152502|152579.4|152489.4|19
1643715390000|2022-02-01 11:36:30|152581.2|152491.2|152582|152492|152592.1|152502.1|152581|152491|27
1643715400000|2022-02-01 11:36:40|152581.4|152491.4|152590.3|152500.3|152590.7|152500.7|152580.8|152490.8|32
1643715410000|2022-02-01 11:36:50|152590|152500|152590.5|152500.5|152591.6|152501.6|152588.1|152498.1|28
1643715420000|2022-02-01 11:37:00|152589.4|152499.4|152580.1|152490.1|152590.6|152500.6|152580.1|152490.1|22
1643715430000|2022-02-01 11:37:10|152577.8|152487.8|152577|152487|152583.1|152493.1|152575.2|152485.2|22
1643715440000|2022-02-01 11:37:20|152576.9|152486.9|152577|152487|152577.4|152487.4|152575.3|152485.3|14
1643715450000|2022-02-01 11:37:30|152577.1|152487.1|152578.5|152488.5|152578.5|152488.5|152573.8|152483.8|19
1643715460000|2022-02-01 11:37:40|152578.3|152488.3|152575.6|152485.6|152579.7|152489.7|152567.8|152477.8|28
1643715470000|2022-02-01 11:37:50|152575.5|152485.5|152573.8|152483.8|152578.2|152488.2|152569.6|152479.6|24
1643715480000|2022-02-01 11:38:00|152573.1|152483.1|152575|152485|152582.9|152492.9|152569.4|152479.4|25
1643715490000|2022-02-01 11:38:10|152565.9|152475.9|152567.6|152477.6|152569.5|152479.5|152562.2|152472.2|26
1643715500000|2022-02-01 11:38:20|152567.1|152477.1|152565.3|152475.3|152567.4|152477.4|152564.8|152474.8|10
1643715510000|2022-02-01 11:38:30|152566.9|152476.9|152566.8|152476.8|152567.9|152477.9|152565.8|152475.8|9
1643715520000|2022-02-01 11:38:40|152567.2|152477.2|152566.3|152476.3|152570.6|152480.6|152566.3|152476.3|18
1643715530000|2022-02-01 11:38:50|152564|152474|152562.3|152472.3|152565.5|152475.5|152559.1|152469.1|16
1643715540000|2022-02-01 11:39:00|152560.7|152470.7|152559.8|152469.8|152562.3|152472.3|152555|152465|30
1643715550000|2022-02-01 11:39:10|152557.6|152467.6|152558.1|152468.1|152559.7|152469.7|152557.5|152467.5|26
1643715560000|2022-02-01 11:39:20|152558.2|152468.2|152557.1|152467.1|152558.2|152468.2|152556.1|152466.1|19
1643715570000|2022-02-01 11:39:30|152557.5|152467.5|152559.3|152469.3|152561.6|152471.6|152552|152462|23
1643715580000|2022-02-01 11:39:40|152557.7|152467.7|152559|152469|152560.1|152470.1|152556.6|152466.6|21
1643715590000|2022-02-01 11:39:50|152537.3|152447.3|152507.4|152417.4|152537.3|152447.3|152505.8|152415.8|31
1643715600000|2022-02-01 11:40:00|152507.5|152417.5|152499.2|152409.2|152508.3|152418.3|152494.7|152404.7|25
1643715610000|2022-02-01 11:40:10|152497.8|152407.8|152494|152404|152505.2|152415.2|152494|152404|28
1643715620000|2022-02-01 11:40:20|152494.4|152404.4|152498|152408|152502|152412|152494.4|152404.4|39
1643715630000|2022-02-01 11:40:30|152498.4|152408.4|152509.4|152419.4|152510.2|152420.2|152498.4|152408.4|30
1643715640000|2022-02-01 11:40:40|152509.8|152419.8|152509.7|152419.7|152509.8|152419.8|152505.9|152415.9|25
1643715650000|2022-02-01 11:40:50|152509.8|152419.8|152509.5|152419.5|152513|152423|152508.8|152418.8|23
1643715660000|2022-02-01 11:41:00|152512.4|152422.4|152513.3|152423.3|152515.9|152425.9|152504.9|152414.9|26
1643715670000|2022-02-01 11:41:10|152511.7|152421.7|152511.6|152421.6|152511.7|152421.7|152506.5|152416.5|17
1643715680000|2022-02-01 11:41:20|152510|152420|152508.2|152418.2|152512.8|152422.8|152506.3|152416.3|16
1643715690000|2022-02-01 11:41:30|152509.8|152419.8|152509.2|152419.2|152513.5|152423.5|152506.4|152416.4|21
1643715700000|2022-02-01 11:41:40|152510.2|152420.2|152503.8|152413.8|152510.8|152420.8|152498.4|152408.4|30
1643715710000|2022-02-01 11:41:50|152503.7|152413.7|152506.5|152416.5|152507.1|152417.1|152502.1|152412.1|24
1643715720000|2022-02-01 11:42:00|152506.7|152416.7|152505.8|152415.8|152507.4|152417.4|152505.1|152415.1|24
1643715730000|2022-02-01 11:42:10|152506.1|152416.1|152506.4|152416.4|152507.5|152417.5|152504.8|152414.8|17
1643715740000|2022-02-01 11:42:20|152506.5|152416.5|152505.2|152415.2|152507.1|152417.1|152504.5|152414.5|20
1643715750000|2022-02-01 11:42:30|152506.5|152416.5|152505.9|152415.9|152507.3|152417.3|152505.1|152415.1|20
1643715760000|2022-02-01 11:42:40|152504.1|152414.1|152425.1|152335.1|152506.7|152416.7|152417.2|152327.2|27
1643715770000|2022-02-01 11:42:50|152424.9|152334.9|152412.5|152322.5|152432.7|152342.7|152411.1|152321.1|27
1643715780000|2022-02-01 11:43:00|152414.8|152324.8|152374.8|152284.8|152419|152329|152374.8|152284.8|24
1643715790000|2022-02-01 11:43:10|152370.3|152280.3|152405.7|152315.7|152410.3|152320.3|152367.6|152277.6|33
1643715800000|2022-02-01 11:43:20|152400.4|152310.4|152394.6|152304.6|152400.4|152310.4|152380.5|152290.5|28
1643715810000|2022-02-01 11:43:30|152390.4|152300.4|152388.6|152298.6|152393.1|152303.1|152385|152295|28
1643715820000|2022-02-01 11:43:40|152389|152299|152407.1|152317.1|152411|152321|152382.6|152292.6|20
1643715830000|2022-02-01 11:43:50|152410|152320|152365.8|152275.8|152410|152320|152365.8|152275.8|34
1643715840000|2022-02-01 11:44:00|152379.4|152289.4|152368|152278|152384.1|152294.1|152364.9|152274.9|29
1643715850000|2022-02-01 11:44:10|152369.8|152279.8|152386.8|152296.8|152386.8|152296.8|152367.1|152277.1|36
1643715860000|2022-02-01 11:44:20|152386.7|152296.7|152418.5|152328.5|152423.6|152333.6|152385.5|152295.5|30
1643715870000|2022-02-01 11:44:30|152419.5|152329.5|152422.4|152332.4|152422.7|152332.7|152417.2|152327.2|23
1643715880000|2022-02-01 11:44:40|152423.1|152333.1|152408.9|152318.9|152423.1|152333.1|152403.6|152313.6|27
1643715890000|2022-02-01 11:44:50|152414.6|152324.6|152416.1|152326.1|152416.1|152326.1|152405.9|152315.9|19
1643715900000|2022-02-01 11:45:00|152416.2|152326.2|152424.4|152334.4|152424.8|152334.8|152413.9|152323.9|22
1643715910000|2022-02-01 11:45:10|152423.9|152333.9|152415.3|152325.3|152424.9|152334.9|152412|152322|19
1643715920000|2022-02-01 11:45:20|152414.4|152324.4|152413.9|152323.9|152415|152325|152407.8|152317.8|20
1643715930000|2022-02-01 11:45:30|152414.2|152324.2|152412.8|152322.8|152414.2|152324.2|152410.3|152320.3|12
1643715940000|2022-02-01 11:45:40|152412.7|152322.7|152387.1|152297.1|152418.7|152328.7|152387.1|152297.1|26
1643715950000|2022-02-01 11:45:50|152388.9|152298.9|152385.5|152295.5|152388.9|152298.9|152373.9|152283.9|26
1643715960000|2022-02-01 11:46:00|152388.2|152298.2|152389.6|152299.6|152391.2|152301.2|152385|152295|25
1643715970000|2022-02-01 11:46:10|152389.4|152299.4|152375.6|152285.6|152396.2|152306.2|152367.8|152277.8|36
1643715980000|2022-02-01 11:46:20|152378|152288|152381.5|152291.5|152386.3|152296.3|152378|152288|27
1643715990000|2022-02-01 11:46:30|152381.7|152291.7|152362|152272|152383.1|152293.1|152362|152272|32
1643716000000|2022-02-01 11:46:40|152361.4|152271.4|152360.9|152270.9|152363.8|152273.8|152359|152269|19
1643716010000|2022-02-01 11:46:50|152360.5|152270.5|152333.7|152243.7|152362.3|152272.3|152328.4|152238.4|26
1643716020000|2022-02-01 11:47:00|152333.9|152243.9|152329.3|152239.3|152336.3|152246.3|152326.5|152236.5|20
1643716030000|2022-02-01 11:47:10|152324.4|152234.4|152327.2|152237.2|152368.4|152278.4|152321.8|152231.8|32
1643716040000|2022-02-01 11:47:20|152330|152240|152309.2|152219.2|152334.4|152244.4|152295.3|152205.3|29
1643716050000|2022-02-01 11:47:30|152281.2|152191.2|152287.8|152197.8|152295.5|152205.5|152270.8|152180.8|27
1643716060000|2022-02-01 11:47:40|152286.7|152196.7|152278.8|152188.8|152287.7|152197.7|152269.9|152179.9|28
1643716070000|2022-02-01 11:47:50|152280.1|152190.1|152277.9|152187.9|152282.3|152192.3|152274.2|152184.2|27
1643716080000|2022-02-01 11:48:00|152279|152189|152284.7|152194.7|152284.8|152194.8|152278.5|152188.5|22
1643716090000|2022-02-01 11:48:10|152284.4|152194.4|152282.3|152192.3|152287.7|152197.7|152270.8|152180.8|22
1643716100000|2022-02-01 11:48:20|152288.6|152198.6|152284.1|152194.1|152289.5|152199.5|152275.2|152185.2|17
1643716110000|2022-02-01 11:48:30|152288|152198|152285.2|152195.2|152288|152198|152285.2|152195.2|12
1643716120000|2022-02-01 11:48:40|152285.3|152195.3|152280.9|152190.9|152286.6|152196.6|152280|152190|14
1643716130000|2022-02-01 11:48:50|152275.4|152185.4|152285.3|152195.3|152288|152198|152260.5|152170.5|26
1643716140000|2022-02-01 11:49:00|152286|152196|152282.7|152192.7|152286|152196|152280.3|152190.3|19
1643716150000|2022-02-01 11:49:10|152282.8|152192.8|152280.3|152190.3|152282.8|152192.8|152277.8|152187.8|20
1643716160000|2022-02-01 11:49:20|152281.4|152191.4|152290.1|152200.1|152291.8|152201.8|152278.2|152188.2|19
1643716170000|2022-02-01 11:49:30|152289.1|152199.1|152290.6|152200.6|152293.6|152203.6|152288.1|152198.1|14
1643716180000|2022-02-01 11:49:40|152291.2|152201.2|152288.7|152198.7|152291.5|152201.5|152286.1|152196.1|15
1643716190000|2022-02-01 11:49:50|152289.8|152199.8|152294.3|152204.3|152297.7|152207.7|152286.3|152196.3|27
1643716200000|2022-02-01 11:50:00|152297.2|152207.2|152253.4|152163.4|152297.5|152207.5|152253.4|152163.4|23
1643716210000|2022-02-01 11:50:10|152249|152159|152227.4|152137.4|152267.6|152177.6|152225.4|152135.4|31
1643716220000|2022-02-01 11:50:20|152229.8|152139.8|152225.9|152135.9|152229.8|152139.8|152201.3|152111.3|28
1643716230000|2022-02-01 11:50:30|152224.3|152134.3|152262.7|152172.7|152264.2|152174.2|152224.3|152134.3|33
1643716240000|2022-02-01 11:50:40|152266.8|152176.8|152277.8|152187.8|152281.3|152191.3|152263.5|152173.5|28
1643716250000|2022-02-01 11:50:50|152282.2|152192.2|152277.9|152187.9|152292.4|152202.4|152277.9|152187.9|30
1643716260000|2022-02-01 11:51:00|152277.8|152187.8|152278.6|152188.6|152278.8|152188.8|152264.6|152174.6|31
1643716270000|2022-02-01 11:51:10|152277.4|152187.4|152291.9|152201.9|152293.6|152203.6|152274.9|152184.9|35
1643716280000|2022-02-01 11:51:20|152292.4|152202.4|152287.2|152197.2|152296.1|152206.1|152286.7|152196.7|28
1643716290000|2022-02-01 11:51:30|152287|152197|152335.2|152245.2|152339.1|152249.1|152287|152197|27
1643716300000|2022-02-01 11:51:40|152330.5|152240.5|152359.3|152269.3|152368.2|152278.2|152330.1|152240.1|27
1643716310000|2022-02-01 11:51:50|152357.4|152267.4|152359.3|152269.3|152362.6|152272.6|152356.3|152266.3|27
1643716320000|2022-02-01 11:52:00|152360.1|152270.1|152386.3|152296.3|152405.6|152315.6|152355.2|152265.2|33
1643716330000|2022-02-01 11:52:10|152379.2|152289.2|152385.8|152295.8|152386.8|152296.8|152376.6|152286.6|34
1643716340000|2022-02-01 11:52:20|152385.3|152295.3|152384.2|152294.2|152386.2|152296.2|152381.2|152291.2|29
1643716350000|2022-02-01 11:52:30|152384|152294|152382.7|152292.7|152389.9|152299.9|152382.7|152292.7|29
1643716360000|2022-02-01 11:52:40|152382.9|152292.9|152378.7|152288.7|152383.4|152293.4|152378.4|152288.4|20
1643716370000|2022-02-01 11:52:50|152378|152288|152370.4|152280.4|152379.7|152289.7|152369.1|152279.1|21
1643716380000|2022-02-01 11:53:00|152367.6|152277.6|152381.4|152291.4|152391.6|152301.6|152366.2|152276.2|32
1643716390000|2022-02-01 11:53:10|152385.4|152295.4|152334.2|152244.2|152390.8|152300.8|152328.4|152238.4|37
1643716400000|2022-02-01 11:53:20|152331.5|152241.5|152326|152236|152331.8|152241.8|152319.9|152229.9|17
1643716410000|2022-02-01 11:53:30|152325|152235|152281.8|152191.8|152325|152235|152273.6|152183.6|38
1643716420000|2022-02-01 11:53:40|152277.7|152187.7|152280.2|152190.2|152281.8|152191.8|152271.7|152181.7|30
1643716430000|2022-02-01 11:53:50|152282.8|152192.8|152307|152217|152308.4|152218.4|152280.8|152190.8|28
1643716440000|2022-02-01 11:54:00|152306.2|152216.2|152304.7|152214.7|152308.4|152218.4|152292.2|152202.2|28
1643716450000|2022-02-01 11:54:10|152304.4|152214.4|152290|152200|152308.6|152218.6|152290|152200|35
1643716460000|2022-02-01 11:54:20|152288.2|152198.2|152293|152203|152299|152209|152283.1|152193.1|34
1643716470000|2022-02-01 11:54:30|152292.2|152202.2|152299.4|152209.4|152306|152216|152289.3|152199.3|31
1643716480000|2022-02-01 11:54:40|152298|152208|152308.3|152218.3|152308.5|152218.5|152298|152208|25
1643716490000|2022-02-01 11:54:50|152308|152218|152304.2|152214.2|152310.5|152220.5|152303.3|152213.3|20
1643716500000|2022-02-01 11:55:00|152308.8|152218.8|152284.9|152194.9|152308.8|152218.8|152283.7|152193.7|28
1643716510000|2022-02-01 11:55:10|152285.3|152195.3|152284.2|152194.2|152286.4|152196.4|152279.8|152189.8|30
1643716520000|2022-02-01 11:55:20|152285.3|152195.3|152283|152193|152288.4|152198.4|152280.9|152190.9|23
1643716530000|2022-02-01 11:55:30|152282.8|152192.8|152281.7|152191.7|152293.2|152203.2|152281.7|152191.7|37
1643716540000|2022-02-01 11:55:40|152285.8|152195.8|152287.2|152197.2|152287.9|152197.9|152280.5|152190.5|26
1643716550000|2022-02-01 11:55:50|152286.2|152196.2|152301.7|152211.7|152301.7|152211.7|152280.3|152190.3|38
1643716560000|2022-02-01 11:56:00|152302.5|152212.5|152292.1|152202.1|152304.5|152214.5|152291.9|152201.9|28
1643716570000|2022-02-01 11:56:10|152293|152203|152292.8|152202.8|152297|152207|152288.1|152198.1|30
1643716580000|2022-02-01 11:56:20|152293.4|152203.4|152264.5|152174.5|152293.8|152203.8|152257.2|152167.2|33
1643716590000|2022-02-01 11:56:30|152266.8|152176.8|152265|152175|152273.1|152183.1|152260.9|152170.9|28
1643716600000|2022-02-01 11:56:40|152266.6|152176.6|152315|152225|152319.4|152229.4|152265.9|152175.9|34
1643716610000|2022-02-01 11:56:50|152316|152226|152311.8|152221.8|152325.2|152235.2|152310.8|152220.8|29
1643716620000|2022-02-01 11:57:00|152311.5|152221.5|152315.3|152225.3|152316.7|152226.7|152311.5|152221.5|20
1643716630000|2022-02-01 11:57:10|152315|152225|152319.6|152229.6|152322.2|152232.2|152313.4|152223.4|22
1643716640000|2022-02-01 11:57:20|152318.8|152228.8|152325.2|152235.2|152334.8|152244.8|152316.4|152226.4|26
1643716650000|2022-02-01 11:57:30|152326.5|152236.5|152331.9|152241.9|152332.5|152242.5|152325.9|152235.9|22
1643716660000|2022-02-01 11:57:40|152332.1|152242.1|152315.1|152225.1|152339.7|152249.7|152310.2|152220.2|20
1643716670000|2022-02-01 11:57:50|152316|152226|152311.5|152221.5|152316|152226|152307.8|152217.8|22
1643716680000|2022-02-01 11:58:00|152311.8|152221.8|152300.4|152210.4|152311.8|152221.8|152297.2|152207.2|26
1643716690000|2022-02-01 11:58:10|152301.2|152211.2|152282.6|152192.6|152301.2|152211.2|152278.8|152188.8|31
1643716700000|2022-02-01 11:58:20|152279.5|152189.5|152276.8|152186.8|152287.4|152197.4|152276|152186|24
1643716710000|2022-02-01 11:58:30|152276.4|152186.4|152260.7|152170.7|152285.8|152195.8|152257.4|152167.4|30
1643716720000|2022-02-01 11:58:40|152262.8|152172.8|152252.6|152162.6|152274.1|152184.1|152252.6|152162.6|27
1643716730000|2022-02-01 11:58:50|152267.1|152177.1|152258.8|152168.8|152278|152188|152257.8|152167.8|36
1643716740000|2022-02-01 11:59:00|152253.4|152163.4|152252.7|152162.7|152256.3|152166.3|152250.7|152160.7|30
1643716750000|2022-02-01 11:59:10|152252.6|152162.6|152249.6|152159.6|152252.8|152162.8|152248.3|152158.3|25
1643716760000|2022-02-01 11:59:20|152250.8|152160.8|152248|152158|152253.5|152163.5|152247|152157|27
1643716770000|2022-02-01 11:59:30|152249.5|152159.5|152281.5|152191.5|152281.5|152191.5|152249.4|152159.4|31
1643716780000|2022-02-01 11:59:40|152281.8|152191.8|152283.7|152193.7|152290|152200|152281.8|152191.8|27
1643716790000|2022-02-01 11:59:50|152282.7|152192.7|152295.4|152205.4|152295.4|152205.4|152281.8|152191.8|28
1643716800000|2022-02-01 12:00:00|152291.2|152201.2|152293.2|152203.2|152298.4|152208.4|152291.1|152201.1|22
1643716810000|2022-02-01 12:00:10|152292.6|152202.6|152291.2|152201.2|152293|152203|152290.5|152200.5|16
1643716820000|2022-02-01 12:00:20|152294.1|152204.1|152293.6|152203.6|152295.1|152205.1|152289.2|152199.2|17
1643716830000|2022-02-01 12:00:30|152293.8|152203.8|152292.2|152202.2|152296.8|152206.8|152291.6|152201.6|14
1643716840000|2022-02-01 12:00:40|152292.1|152202.1|152281.9|152191.9|152292.1|152202.1|152281.9|152191.9|18
1643716850000|2022-02-01 12:00:50|152282.1|152192.1|152285.5|152195.5|152286.1|152196.1|152281.9|152191.9|24
1643716860000|2022-02-01 12:01:00|152285.9|152195.9|152284.9|152194.9|152287.7|152197.7|152279.1|152189.1|29
1643716870000|2022-02-01 12:01:10|152285.5|152195.5|152272|152182|152286.5|152196.5|152270.5|152180.5|26
1643716880000|2022-02-01 12:01:20|152272.2|152182.2|152276.2|152186.2|152276.2|152186.2|152270.6|152180.6|27
1643716890000|2022-02-01 12:01:30|152284.9|152194.9|152327.4|152237.4|152332.3|152242.3|152284.9|152194.9|29
1643716900000|2022-02-01 12:01:40|152327.1|152237.1|152322.1|152232.1|152327.5|152237.5|152321.5|152231.5|22
1643716910000|2022-02-01 12:01:50|152321.2|152231.2|152321.8|152231.8|152324.6|152234.6|152321.2|152231.2|15
1643716920000|2022-02-01 12:02:00|152321.9|152231.9|152303.6|152213.6|152322.7|152232.7|152303|152213|25
1643716930000|2022-02-01 12:02:10|152303.5|152213.5|152318.6|152228.6|152320.8|152230.8|152303.1|152213.1|28
1643716940000|2022-02-01 12:02:20|152317.8|152227.8|152300.2|152210.2|152325.3|152235.3|152293.9|152203.9|27
1643716950000|2022-02-01 12:02:30|152304.7|152214.7|152310.3|152220.3|152315.1|152225.1|152304.7|152214.7|26
1643716960000|2022-02-01 12:02:40|152310.1|152220.1|152313.2|152223.2|152313.4|152223.4|152308.9|152218.9|13
1643716970000|2022-02-01 12:02:50|152313.5|152223.5|152315.5|152225.5|152318.8|152228.8|152312.8|152222.8|21
1643716980000|2022-02-01 12:03:00|152315.9|152225.9|152286|152196|152316|152226|152281.5|152191.5|27
1643716990000|2022-02-01 12:03:10|152286.2|152196.2|152286.1|152196.1|152288.7|152198.7|152284.6|152194.6|32
1643717000000|2022-02-01 12:03:20|152285.9|152195.9|152283.3|152193.3|152286.5|152196.5|152282.9|152192.9|20
1643717010000|2022-02-01 12:03:30|152283.5|152193.5|152285|152195|152286.4|152196.4|152283.4|152193.4|21
1643717020000|2022-02-01 12:03:40|152284.5|152194.5|152285|152195|152286.4|152196.4|152284.5|152194.5|19
1643717030000|2022-02-01 12:03:50|152284.9|152194.9|152282.8|152192.8|152285.8|152195.8|152282.3|152192.3|19
1643717040000|2022-02-01 12:04:00|152282.4|152192.4|152283.8|152193.8|152286.2|152196.2|152282|152192|20
1643717050000|2022-02-01 12:04:10|152285.7|152195.7|152299.2|152209.2|152302.1|152212.1|152279.1|152189.1|24
1643717060000|2022-02-01 12:04:20|152299.4|152209.4|152309.4|152219.4|152309.4|152219.4|152299.4|152209.4|28
1643717070000|2022-02-01 12:04:30|152310.1|152220.1|152309.9|152219.9|152315.2|152225.2|152309.9|152219.9|22
1643717080000|2022-02-01 12:04:40|152309.8|152219.8|152310.3|152220.3|152322.2|152232.2|152309|152219|28
1643717090000|2022-02-01 12:04:50|152311.2|152221.2|152311.2|152221.2|152316.6|152226.6|152310.5|152220.5|18
1643717100000|2022-02-01 12:05:00|152314.2|152224.2|152311.6|152221.6|152314.2|152224.2|152311.6|152221.6|17
1643717110000|2022-02-01 12:05:10|152311.3|152221.3|152318.6|152228.6|152318.6|152228.6|152311.2|152221.2|11
1643717120000|2022-02-01 12:05:20|152315.6|152225.6|152330.7|152240.7|152331.8|152241.8|152310.2|152220.2|15
1643717130000|2022-02-01 12:05:30|152333.3|152243.3|152337.4|152247.4|152355.7|152265.7|152330.6|152240.6|24
1643717140000|2022-02-01 12:05:40|152337.6|152247.6|152333.3|152243.3|152346.7|152256.7|152331|152241|27
1643717150000|2022-02-01 12:05:50|152336.4|152246.4|152328.7|152238.7|152337|152247|152327.5|152237.5|30
1643717160000|2022-02-01 12:06:00|152326.5|152236.5|152316.1|152226.1|152328.8|152238.8|152315.6|152225.6|24
1643717170000|2022-02-01 12:06:10|152305|152215|152301.4|152211.4|152305.8|152215.8|152299|152209|22
1643717180000|2022-02-01 12:06:20|152301.1|152211.1|152304.8|152214.8|152309.3|152219.3|152300.7|152210.7|23
1643717190000|2022-02-01 12:06:30|152304.6|152214.6|152303.4|152213.4|152306.4|152216.4|152302.7|152212.7|18
1643717200000|2022-02-01 12:06:40|152302.6|152212.6|152251|152161|152303.6|152213.6|152248.7|152158.7|23
1643717210000|2022-02-01 12:06:50|152250.5|152160.5|152264.8|152174.8|152273.2|152183.2|152250.5|152160.5|29
1643717220000|2022-02-01 12:07:00|152265.1|152175.1|152271.2|152181.2|152271.2|152181.2|152261.5|152171.5|22
1643717230000|2022-02-01 12:07:10|152266.8|152176.8|152262|152172|152270.7|152180.7|152261.8|152171.8|26
1643717240000|2022-02-01 12:07:20|152260.3|152170.3|152259.7|152169.7|152263.3|152173.3|152259.6|152169.6|19
1643717250000|2022-02-01 12:07:30|152261|152171|152264.2|152174.2|152264.7|152174.7|152260.7|152170.7|20
1643717260000|2022-02-01 12:07:40|152264.6|152174.6|152265.3|152175.3|152268.2|152178.2|152263.9|152173.9|22
1643717270000|2022-02-01 12:07:50|152265.1|152175.1|152268.8|152178.8|152269.1|152179.1|152263.9|152173.9|14
1643717280000|2022-02-01 12:08:00|152264.7|152174.7|152266.9|152176.9|152268.1|152178.1|152264.7|152174.7|25
1643717290000|2022-02-01 12:08:10|152267.7|152177.7|152267.7|152177.7|152269.2|152179.2|152265.2|152175.2|21
1643717300000|2022-02-01 12:08:20|152268|152178|152266.9|152176.9|152269.3|152179.3|152266.6|152176.6|20
1643717310000|2022-02-01 12:08:30|152265.8|152175.8|152266.3|152176.3|152267.8|152177.8|152265|152175|19
1643717320000|2022-02-01 12:08:40|152268.8|152178.8|152273|152183|152279.2|152189.2|152268.8|152178.8|27
1643717330000|2022-02-01 12:08:50|152272.5|152182.5|152256.7|152166.7|152272.5|152182.5|152256.2|152166.2|22
1643717340000|2022-02-01 12:09:00|152261.2|152171.2|152255.4|152165.4|152261.3|152171.3|152255.1|152165.1|28
1643717350000|2022-02-01 12:09:10|152256.6|152166.6|152261|152171|152263.6|152173.6|152253.8|152163.8|25
1643717360000|2022-02-01 12:09:20|152261.8|152171.8|152263.9|152173.9|152269.5|152179.5|152261.8|152171.8|25
1643717370000|2022-02-01 12:09:30|152260.7|152170.7|152263.1|152173.1|152263.6|152173.6|152258.6|152168.6|25
1643717380000|2022-02-01 12:09:40|152264.1|152174.1|152224|152134|152265.4|152175.4|152224|152134|11
1643717390000|2022-02-01 12:09:50|152224.6|152134.6|152209.8|152119.8|152227.8|152137.8|152208|152118|25
1643717400000|2022-02-01 12:10:00|152209.6|152119.6|152213.7|152123.7|152213.7|152123.7|152208.8|152118.8|22
1643717410000|2022-02-01 12:10:10|152212.8|152122.8|152212.3|152122.3|152213.4|152123.4|152212.3|152122.3|12
1643717420000|2022-02-01 12:10:20|152211|152121|152245.1|152155.1|152253.4|152163.4|152210.1|152120.1|17
1643717430000|2022-02-01 12:10:30|152246|152156|152295.5|152205.5|152295.5|152205.5|152243.9|152153.9|29
1643717440000|2022-02-01 12:10:40|152293.5|152203.5|152301.1|152211.1|152302.8|152212.8|152292|152202|24
1643717450000|2022-02-01 12:10:50|152300.7|152210.7|152299.6|152209.6|152305.1|152215.1|152299|152209|21
1643717460000|2022-02-01 12:11:00|152298.9|152208.9|152296.4|152206.4|152301.7|152211.7|152294.6|152204.6|15
1643717470000|2022-02-01 12:11:10|152294.5|152204.5|152295|152205|152297|152207|152293.6|152203.6|18
1643717480000|2022-02-01 12:11:20|152295.4|152205.4|152301|152211|152302.6|152212.6|152294.2|152204.2|27
1643717490000|2022-02-01 12:11:30|152300.8|152210.8|152301.3|152211.3|152301.9|152211.9|152299.9|152209.9|19
1643717500000|2022-02-01 12:11:40|152301|152211|152299.1|152209.1|152301|152211|152298.3|152208.3|16
1643717510000|2022-02-01 12:11:50|152299.8|152209.8|152299.1|152209.1|152299.9|152209.9|152298.8|152208.8|19
1643717520000|2022-02-01 12:12:00|152298.7|152208.7|152298.9|152208.9|152299.1|152209.1|152296.4|152206.4|15
1643717530000|2022-02-01 12:12:10|152299.4|152209.4|152299.5|152209.5|152300.6|152210.6|152299|152209|24
1643717540000|2022-02-01 12:12:20|152298.6|152208.6|152293.9|152203.9|152303|152213|152292.9|152202.9|23
1643717550000|2022-02-01 12:12:30|152293.6|152203.6|152271.4|152181.4|152295.5|152205.5|152260.3|152170.3|27
1643717560000|2022-02-01 12:12:40|152270.7|152180.7|152265.5|152175.5|152270.7|152180.7|152260.4|152170.4|16
1643717570000|2022-02-01 12:12:50|152265.3|152175.3|152268.9|152178.9|152270.4|152180.4|152265.3|152175.3|16
1643717580000|2022-02-01 12:13:00|152269|152179|152267.3|152177.3|152270.2|152180.2|152267.3|152177.3|19
1643717590000|2022-02-01 12:13:10|152267.1|152177.1|152229.3|152139.3|152269.5|152179.5|152224.5|152134.5|23
1643717600000|2022-02-01 12:13:20|152229.5|152139.5|152223.3|152133.3|152229.5|152139.5|152221.3|152131.3|17
1643717610000|2022-02-01 12:13:30|152223.5|152133.5|152225.7|152135.7|152229.3|152139.3|152215.6|152125.6|27
1643717620000|2022-02-01 12:13:40|152223.8|152133.8|152223.1|152133.1|152224.6|152134.6|152221.9|152131.9|25
1643717630000|2022-02-01 12:13:50|152222.5|152132.5|152221.2|152131.2|152223.6|152133.6|152220.8|152130.8|20
1643717640000|2022-02-01 12:14:00|152221.7|152131.7|152220.3|152130.3|152222.7|152132.7|152220.3|152130.3|21
1643717650000|2022-02-01 12:14:10|152215.6|152125.6|152210|152120|152215.6|152125.6|152202.4|152112.4|30
1643717660000|2022-02-01 12:14:20|152212.2|152122.2|152211.6|152121.6|152213.1|152123.1|152210.3|152120.3|20
1643717670000|2022-02-01 12:14:30|152211.8|152121.8|152208.4|152118.4|152212.4|152122.4|152207.9|152117.9|21
1643717680000|2022-02-01 12:14:40|152208.8|152118.8|152211.2|152121.2|152212.1|152122.1|152204.2|152114.2|13
1643717690000|2022-02-01 12:14:50|152209.2|152119.2|152209.5|152119.5|152211.1|152121.1|152207.8|152117.8|14
1643717700000|2022-02-01 12:15:00|152209.2|152119.2|152220.9|152130.9|152222.2|152132.2|152209.2|152119.2|23
1643717710000|2022-02-01 12:15:10|152221.1|152131.1|152216.7|152126.7|152221.1|152131.1|152216.5|152126.5|20
1643717720000|2022-02-01 12:15:20|152216.5|152126.5|152213.8|152123.8|152217.2|152127.2|152212.2|152122.2|21
1643717730000|2022-02-01 12:15:30|152214|152124|152208.8|152118.8|152214|152124|152208.1|152118.1|16
1643717740000|2022-02-01 12:15:40|152209.3|152119.3|152213.2|152123.2|152214.3|152124.3|152207.7|152117.7|8
1643717750000|2022-02-01 12:15:50|152209.5|152119.5|152214.9|152124.9|152224.4|152134.4|152207.2|152117.2|32
1643717760000|2022-02-01 12:16:00|152216.8|152126.8|152219.3|152129.3|152221.3|152131.3|152215.2|152125.2|26
1643717770000|2022-02-01 12:16:10|152218.2|152128.2|152223.4|152133.4|152224.5|152134.5|152217.1|152127.1|22
1643717780000|2022-02-01 12:16:20|152222.8|152132.8|152225.3|152135.3|152227.9|152137.9|152220.2|152130.2|25
1643717790000|2022-02-01 12:16:30|152225.8|152135.8|152234.1|152144.1|152236.8|152146.8|152223.8|152133.8|24
1643717800000|2022-02-01 12:16:40|152233|152143|152233.8|152143.8|152239.6|152149.6|152232|152142|31
1643717810000|2022-02-01 12:16:50|152234.3|152144.3|152236.1|152146.1|152236.1|152146.1|152230.4|152140.4|26
1643717820000|2022-02-01 12:17:00|152234.4|152144.4|152237|152147|152238.8|152148.8|152228.1|152138.1|31
1643717830000|2022-02-01 12:17:10|152236.1|152146.1|152238.9|152148.9|152240.8|152150.8|152234.4|152144.4|22
1643717840000|2022-02-01 12:17:20|152238.4|152148.4|152247.1|152157.1|152247.1|152157.1|152232.7|152142.7|27
1643717850000|2022-02-01 12:17:30|152234.8|152144.8|152237.9|152147.9|152243.8|152153.8|152234.8|152144.8|21
1643717860000|2022-02-01 12:17:40|152238.3|152148.3|152239|152149|152241.9|152151.9|152237.2|152147.2|18
1643717870000|2022-02-01 12:17:50|152239.2|152149.2|152238.1|152148.1|152239.6|152149.6|152237.5|152147.5|16
1643717880000|2022-02-01 12:18:00|152238.3|152148.3|152243|152153|152243.4|152153.4|152238.3|152148.3|24
1643717890000|2022-02-01 12:18:10|152241.4|152151.4|152288.5|152198.5|152305.3|152215.3|152238.9|152148.9|30
1643717900000|2022-02-01 12:18:20|152285.2|152195.2|152293.2|152203.2|152295|152205|152285.2|152195.2|32
1643717910000|2022-02-01 12:18:30|152295|152205|152294.9|152204.9|152299.7|152209.7|152294.9|152204.9|26
1643717920000|2022-02-01 12:18:40|152295.1|152205.1|152290.4|152200.4|152300.2|152210.2|152284.3|152194.3|30
1643717930000|2022-02-01 12:18:50|152286.7|152196.7|152291.9|152201.9|152292|152202|152285.6|152195.6|26
1643717940000|2022-02-01 12:19:00|152291|152201|152289.7|152199.7|152295.5|152205.5|152289.7|152199.7|25
1643717950000|2022-02-01 12:19:10|152294.7|152204.7|152274.9|152184.9|152301.2|152211.2|152266|152176|34
1643717960000|2022-02-01 12:19:20|152273|152183|152314|152224|152314.3|152224.3|152272.6|152182.6|35
1643717970000|2022-02-01 12:19:30|152310.1|152220.1|152310.8|152220.8|152319|152229|152302.8|152212.8|31
1643717980000|2022-02-01 12:19:40|152309.4|152219.4|152302.2|152212.2|152312.9|152222.9|152299.3|152209.3|33
1643717990000|2022-02-01 12:19:50|152303.1|152213.1|152320.3|152230.3|152325.8|152235.8|152301.9|152211.9|25
1643718000000|2022-02-01 12:20:00|152322.3|152232.3|152329.6|152239.6|152329.6|152239.6|152280.4|152190.4|36
1643718010000|2022-02-01 12:20:10|152327.8|152237.8|152380.5|152290.5|152387.6|152297.6|152325.2|152235.2|37
1643718020000|2022-02-01 12:20:20|152382.2|152292.2|152346.4|152256.4|152396.9|152306.9|152343.7|152253.7|38
1643718030000|2022-02-01 12:20:30|152348|152258|152349.2|152259.2|152353.1|152263.1|152337.3|152247.3|34
1643718040000|2022-02-01 12:20:40|152346.1|152256.1|152317.3|152227.3|152349.6|152259.6|152305.6|152215.6|31
1643718050000|2022-02-01 12:20:50|152317.9|152227.9|152323.7|152233.7|152334.4|152244.4|152317.6|152227.6|27
1643718060000|2022-02-01 12:21:00|152329.8|152239.8|152329.3|152239.3|152331.2|152241.2|152313.6|152223.6|32
1643718070000|2022-02-01 12:21:10|152363.6|152273.6|152362.9|152272.9|152370.9|152280.9|152352.2|152262.2|33
1643718080000|2022-02-01 12:21:20|152362|152272|152353.8|152263.8|152366.5|152276.5|152351.4|152261.4|32
1643718090000|2022-02-01 12:21:30|152355.2|152265.2|152359.8|152269.8|152364.5|152274.5|152352.6|152262.6|33
1643718100000|2022-02-01 12:21:40|152364|152274|152372|152282|152375.9|152285.9|152364|152274|31
1643718110000|2022-02-01 12:21:50|152375.5|152285.5|152365.9|152275.9|152375.5|152285.5|152364.4|152274.4|28
1643718120000|2022-02-01 12:22:00|152365.8|152275.8|152370.5|152280.5|152370.8|152280.8|152363.5|152273.5|28
1643718130000|2022-02-01 12:22:10|152369.3|152279.3|152369.3|152279.3|152371.3|152281.3|152368.6|152278.6|18
1643718140000|2022-02-01 12:22:20|152369.1|152279.1|152370.7|152280.7|152370.7|152280.7|152368.1|152278.1|21
1643718150000|2022-02-01 12:22:30|152370.6|152280.6|152383.4|152293.4|152383.4|152293.4|152358.9|152268.9|25
1643718160000|2022-02-01 12:22:40|152383.8|152293.8|152387|152297|152392.1|152302.1|152378.9|152288.9|33
1643718170000|2022-02-01 12:22:50|152388.2|152298.2|152368.7|152278.7|152388.2|152298.2|152366.5|152276.5|28
1643718180000|2022-02-01 12:23:00|152370.2|152280.2|152366.4|152276.4|152374.8|152284.8|152363.3|152273.3|28
1643718190000|2022-02-01 12:23:10|152364|152274|152362.7|152272.7|152368.7|152278.7|152362.7|152272.7|20
1643718200000|2022-02-01 12:23:20|152359.9|152269.9|152359.5|152269.5|152363.8|152273.8|152355.9|152265.9|25
1643718210000|2022-02-01 12:23:30|152358.9|152268.9|152365.3|152275.3|152369.2|152279.2|152358.9|152268.9|25
1643718220000|2022-02-01 12:23:40|152365.4|152275.4|152353.7|152263.7|152365.4|152275.4|152353.7|152263.7|29
1643718230000|2022-02-01 12:23:50|152359.9|152269.9|152355.5|152265.5|152362.4|152272.4|152342.3|152252.3|33
1643718240000|2022-02-01 12:24:00|152356.8|152266.8|152359.8|152269.8|152365.6|152275.6|152352.6|152262.6|25
1643718250000|2022-02-01 12:24:10|152358|152268|152350.9|152260.9|152360|152270|152349.3|152259.3|31
1643718260000|2022-02-01 12:24:20|152350.8|152260.8|152353.1|152263.1|152358.1|152268.1|152349.8|152259.8|26
1643718270000|2022-02-01 12:24:30|152352.3|152262.3|152354.7|152264.7|152360|152270|152352.3|152262.3|22
1643718280000|2022-02-01 12:24:40|152355|152265|152363.9|152273.9|152367.2|152277.2|152352.7|152262.7|30
1643718290000|2022-02-01 12:24:50|152363.1|152273.1|152347.5|152257.5|152366.9|152276.9|152336.2|152246.2|29
1643718300000|2022-02-01 12:25:00|152348|152258|152328.1|152238.1|152350.4|152260.4|152325.3|152235.3|17
1643718310000|2022-02-01 12:25:10|152326.2|152236.2|152329.3|152239.3|152333.2|152243.2|152323.9|152233.9|30
1643718320000|2022-02-01 12:25:20|152329.1|152239.1|152338.7|152248.7|152339.2|152249.2|152328.8|152238.8|23
1643718330000|2022-02-01 12:25:30|152337.9|152247.9|152338.6|152248.6|152339.2|152249.2|152335.4|152245.4|20
1643718340000|2022-02-01 12:25:40|152337.2|152247.2|152338.2|152248.2|152340.5|152250.5|152336.6|152246.6|20
1643718350000|2022-02-01 12:25:50|152338.3|152248.3|152343.4|152253.4|152343.6|152253.6|152337.6|152247.6|24
1643718360000|2022-02-01 12:26:00|152342.6|152252.6|152316.4|152226.4|152344.7|152254.7|152315.2|152225.2|34
1643718370000|2022-02-01 12:26:10|152318.3|152228.3|152309.9|152219.9|152323.4|152233.4|152306.2|152216.2|30
1643718380000|2022-02-01 12:26:20|152309.1|152219.1|152320.1|152230.1|152320.1|152230.1|152306.5|152216.5|27
1643718390000|2022-02-01 12:26:30|152319.1|152229.1|152328.6|152238.6|152332.4|152242.4|152317.6|152227.6|32
1643718400000|2022-02-01 12:26:40|152329.1|152239.1|152322.7|152232.7|152329.7|152239.7|152315.7|152225.7|29
1643718410000|2022-02-01 12:26:50|152322.9|152232.9|152336.7|152246.7|152336.7|152246.7|152322.9|152232.9|29
1643718420000|2022-02-01 12:27:00|152336|152246|152336.4|152246.4|152337.9|152247.9|152334|152244|23
1643718430000|2022-02-01 12:27:10|152336.9|152246.9|152340.3|152250.3|152342.3|152252.3|152336.9|152246.9|28
1643718440000|2022-02-01 12:27:20|152341.4|152251.4|152340.2|152250.2|152343.3|152253.3|152339.2|152249.2|31
1643718450000|2022-02-01 12:27:30|152340.6|152250.6|152349.1|152259.1|152354.2|152264.2|152332.8|152242.8|32
1643718460000|2022-02-01 12:27:40|152349.6|152259.6|152352|152262|152356.5|152266.5|152348.8|152258.8|21
1643718470000|2022-02-01 12:27:50|152351.9|152261.9|152353.2|152263.2|152355.6|152265.6|152351.9|152261.9|24
1643718480000|2022-02-01 12:28:00|152354.8|152264.8|152347.9|152257.9|152355.6|152265.6|152347.9|152257.9|21
1643718490000|2022-02-01 12:28:10|152347.5|152257.5|152354.8|152264.8|152361.3|152271.3|152347.5|152257.5|29
1643718500000|2022-02-01 12:28:20|152354.5|152264.5|152357.1|152267.1|152358.9|152268.9|152353.4|152263.4|24
1643718510000|2022-02-01 12:28:30|152357.9|152267.9|152361.6|152271.6|152363|152273|152355.7|152265.7|22
1643718520000|2022-02-01 12:28:40|152363.4|152273.4|152355.6|152265.6|152363.4|152273.4|152355.6|152265.6|19
1643718530000|2022-02-01 12:28:50|152356|152266|152358.5|152268.5|152361.1|152271.1|152356|152266|18
1643718540000|2022-02-01 12:29:00|152360.4|152270.4|152329|152239|152360.4|152270.4|152319|152229|35
1643718550000|2022-02-01 12:29:10|152322|152232|152322.1|152232.1|152334.4|152244.4|152316.8|152226.8|36
1643718560000|2022-02-01 12:29:20|152322.2|152232.2|152292.6|152202.6|152322.6|152232.6|152287.5|152197.5|29
1643718570000|2022-02-01 12:29:30|152291.8|152201.8|152251|152161|152294.5|152204.5|152243.5|152153.5|34
1643718580000|2022-02-01 12:29:40|152249.8|152159.8|152235.2|152145.2|152253.6|152163.6|152235.2|152145.2|25
1643718590000|2022-02-01 12:29:50|152239.1|152149.1|152212.7|152122.7|152243.5|152153.5|152212.7|152122.7|36
1643718600000|2022-02-01 12:30:00|152206.6|152116.6|152181.7|152091.7|152212.7|152122.7|152176.3|152086.3|29
1643718610000|2022-02-01 12:30:10|152180.5|152090.5|152230.2|152140.2|152231.8|152141.8|152180.5|152090.5|35
1643718620000|2022-02-01 12:30:20|152227.9|152137.9|152240.8|152150.8|152246.6|152156.6|152224.1|152134.1|23
1643718630000|2022-02-01 12:30:30|152240.7|152150.7|152237.6|152147.6|152240.7|152150.7|152233.9|152143.9|27
1643718640000|2022-02-01 12:30:40|152237.8|152147.8|152223.8|152133.8|152239.5|152149.5|152222.4|152132.4|28
1643718650000|2022-02-01 12:30:50|152225.1|152135.1|152211.2|152121.2|152226|152136|152204.1|152114.1|28
1643718660000|2022-02-01 12:31:00|152209.4|152119.4|152216.1|152126.1|152218.6|152128.6|152194.1|152104.1|33
1643718670000|2022-02-01 12:31:10|152215.5|152125.5|152227.5|152137.5|152233.9|152143.9|152215.5|152125.5|29
1643718680000|2022-02-01 12:31:20|152229.6|152139.6|152223.8|152133.8|152231.5|152141.5|152223.8|152133.8|18
1643718690000|2022-02-01 12:31:30|152223.2|152133.2|152218.1|152128.1|152230.3|152140.3|152200.1|152110.1|32
1643718700000|2022-02-01 12:31:40|152217.7|152127.7|152216.5|152126.5|152217.7|152127.7|152214.3|152124.3|35
1643718710000|2022-02-01 12:31:50|152216|152126|152217|152127|152220.1|152130.1|152215.1|152125.1|24
1643718720000|2022-02-01 12:32:00|152216.4|152126.4|152220.7|152130.7|152222.6|152132.6|152215.6|152125.6|33
1643718730000|2022-02-01 12:32:10|152220.5|152130.5|152221.9|152131.9|152223.7|152133.7|152218.8|152128.8|27
1643718740000|2022-02-01 12:32:20|152222|152132|152202.7|152112.7|152222|152132|152200|152110|31
1643718750000|2022-02-01 12:32:30|152202.5|152112.5|152193.7|152103.7|152202.6|152112.6|152192.8|152102.8|30
1643718760000|2022-02-01 12:32:40|152195.4|152105.4|152212.4|152122.4|152215.3|152125.3|152192.4|152102.4|25
1643718770000|2022-02-01 12:32:50|152216.2|152126.2|152215.1|152125.1|152217.6|152127.6|152213.6|152123.6|26
1643718780000|2022-02-01 12:33:00|152216.6|152126.6|152182.8|152092.8|152221.2|152131.2|152182.3|152092.3|30
1643718790000|2022-02-01 12:33:10|152184.6|152094.6|152142.5|152052.5|152184.9|152094.9|152136.2|152046.2|35
1643718800000|2022-02-01 12:33:20|152141.8|152051.8|152132.7|152042.7|152144.3|152054.3|152131.7|152041.7|24
1643718810000|2022-02-01 12:33:30|152132.1|152042.1|152135.4|152045.4|152136.7|152046.7|152129.7|152039.7|31
1643718820000|2022-02-01 12:33:40|152137.9|152047.9|152142.9|152052.9|152144.4|152054.4|152130.6|152040.6|36
1643718830000|2022-02-01 12:33:50|152143|152053|152170.1|152080.1|152170.1|152080.1|152129.4|152039.4|32
1643718840000|2022-02-01 12:34:00|152172.5|152082.5|152166.7|152076.7|152173.9|152083.9|152162.9|152072.9|35
1643718850000|2022-02-01 12:34:10|152166.3|152076.3|152207.8|152117.8|152221.2|152131.2|152166.3|152076.3|38
1643718860000|2022-02-01 12:34:20|152212.9|152122.9|152221.7|152131.7|152226.7|152136.7|152198.5|152108.5|32
1643718870000|2022-02-01 12:34:30|152222.4|152132.4|152216.9|152126.9|152223.4|152133.4|152214.1|152124.1|26
1643718880000|2022-02-01 12:34:40|152217.8|152127.8|152242.6|152152.6|152243.1|152153.1|152217.3|152127.3|31
1643718890000|2022-02-01 12:34:50|152252.7|152162.7|152266.3|152176.3|152266.3|152176.3|152245.4|152155.4|34
1643718900000|2022-02-01 12:35:00|152271.3|152181.3|152262.4|152172.4|152271.3|152181.3|152252.1|152162.1|34
1643718910000|2022-02-01 12:35:10|152248.9|152158.9|152271.3|152181.3|152272.9|152182.9|152248.9|152158.9|38
1643718920000|2022-02-01 12:35:20|152271.4|152181.4|152265.3|152175.3|152278.2|152188.2|152262.1|152172.1|34
1643718930000|2022-02-01 12:35:30|152264.6|152174.6|152310.1|152220.1|152310.1|152220.1|152261.1|152171.1|39
1643718940000|2022-02-01 12:35:40|152300.4|152210.4|152306|152216|152310.5|152220.5|152293.5|152203.5|31
1643718950000|2022-02-01 12:35:50|152298.6|152208.6|152297.9|152207.9|152305.4|152215.4|152296.2|152206.2|32
1643718960000|2022-02-01 12:36:00|152298|152208|152302.3|152212.3|152312.9|152222.9|152293.5|152203.5|28
1643718970000|2022-02-01 12:36:10|152303.2|152213.2|152305.2|152215.2|152305.4|152215.4|152301.4|152211.4|27
1643718980000|2022-02-01 12:36:20|152304.6|152214.6|152299.5|152209.5|152306.3|152216.3|152298.6|152208.6|24
1643718990000|2022-02-01 12:36:30|152302.4|152212.4|152302.8|152212.8|152302.8|152212.8|152299.6|152209.6|26
1643719000000|2022-02-01 12:36:40|152301.7|152211.7|152309.6|152219.6|152309.6|152219.6|152297.4|152207.4|28
1643719010000|2022-02-01 12:36:50|152305.3|152215.3|152293.5|152203.5|152305.3|152215.3|152292.6|152202.6|28
1643719020000|2022-02-01 12:37:00|152292.6|152202.6|152292.6|152202.6|152299.6|152209.6|152290.6|152200.6|26
1643719030000|2022-02-01 12:37:10|152293.6|152203.6|152290.7|152200.7|152296.1|152206.1|152289.4|152199.4|22
1643719040000|2022-02-01 12:37:20|152291.2|152201.2|152293.4|152203.4|152294.6|152204.6|152290.6|152200.6|20
1643719050000|2022-02-01 12:37:30|152295.4|152205.4|152288.5|152198.5|152297.8|152207.8|152285.1|152195.1|29
1643719060000|2022-02-01 12:37:40|152287.8|152197.8|152291.6|152201.6|152291.9|152201.9|152287.8|152197.8|20
1643719070000|2022-02-01 12:37:50|152291.2|152201.2|152280|152190|152292.1|152202.1|152280|152190|17
1643719080000|2022-02-01 12:38:00|152277.7|152187.7|152266.7|152176.7|152277.7|152187.7|152264.4|152174.4|32
1643719090000|2022-02-01 12:38:10|152266.4|152176.4|152278.2|152188.2|152278.4|152188.4|152264.4|152174.4|24
1643719100000|2022-02-01 12:38:20|152277.7|152187.7|152279.9|152189.9|152281.6|152191.6|152277.3|152187.3|26
1643719110000|2022-02-01 12:38:30|152279.4|152189.4|152283.1|152193.1|152284.4|152194.4|152279|152189|28
1643719120000|2022-02-01 12:38:40|152282.8|152192.8|152282.8|152192.8|152288.3|152198.3|152282.8|152192.8|21
1643719130000|2022-02-01 12:38:50|152282.6|152192.6|152244.2|152154.2|152286.4|152196.4|152242|152152|32
1643719140000|2022-02-01 12:39:00|152246|152156|152246.2|152156.2|152246.2|152156.2|152242.7|152152.7|30
1643719150000|2022-02-01 12:39:10|152246|152156|152271.3|152181.3|152271.3|152181.3|152240.1|152150.1|28
1643719160000|2022-02-01 12:39:20|152270|152180|152268.1|152178.1|152273|152183|152267.6|152177.6|34
1643719170000|2022-02-01 12:39:30|152267.8|152177.8|152266.5|152176.5|152277.9|152187.9|152266.5|152176.5|33
1643719180000|2022-02-01 12:39:40|152266.9|152176.9|152273.8|152183.8|152275.2|152185.2|152266.5|152176.5|26
1643719190000|2022-02-01 12:39:50|152272.2|152182.2|152274.8|152184.8|152276.1|152186.1|152271.2|152181.2|22
1643719200000|2022-02-01 12:40:00|152273.7|152183.7|152274.2|152184.2|152277|152187|152270.6|152180.6|27
1643719210000|2022-02-01 12:40:10|152277.4|152187.4|152267.4|152177.4|152291.2|152201.2|152267|152177|31
1643719220000|2022-02-01 12:40:20|152266.4|152176.4|152284.3|152194.3|152294.4|152204.4|152266.3|152176.3|32
1643719230000|2022-02-01 12:40:30|152284.9|152194.9|152286.4|152196.4|152294|152204|152280.3|152190.3|27
1643719240000|2022-02-01 12:40:40|152291.4|152201.4|152290.2|152200.2|152292.2|152202.2|152287.5|152197.5|16
1643719250000|2022-02-01 12:40:50|152287.8|152197.8|152286.2|152196.2|152290|152200|152285.1|152195.1|15
1643719260000|2022-02-01 12:41:00|152289.6|152199.6|152288.1|152198.1|152294.2|152204.2|152287.8|152197.8|16
1643719270000|2022-02-01 12:41:10|152288.7|152198.7|152290.3|152200.3|152293.1|152203.1|152288.7|152198.7|10
1643719280000|2022-02-01 12:41:20|152291.8|152201.8|152290.1|152200.1|152304|152214|152289.5|152199.5|21
1643719290000|2022-02-01 12:41:30|152288.8|152198.8|152305.3|152215.3|152305.3|152215.3|152288.8|152198.8|30
1643719300000|2022-02-01 12:41:40|152306.5|152216.5|152325.6|152235.6|152326.5|152236.5|152298.4|152208.4|31
1643719310000|2022-02-01 12:41:50|152326.6|152236.6|152330.4|152240.4|152331.7|152241.7|152315.9|152225.9|31
1643719320000|2022-02-01 12:42:00|152330.2|152240.2|152348|152258|152353.4|152263.4|152325|152235|34
1643719330000|2022-02-01 12:42:10|152348.4|152258.4|152362.1|152272.1|152363.4|152273.4|152348.4|152258.4|27
1643719340000|2022-02-01 12:42:20|152363.4|152273.4|152359|152269|152366.3|152276.3|152358|152268|18
1643719350000|2022-02-01 12:42:30|152358.9|152268.9|152359.4|152269.4|152366.4|152276.4|152357.1|152267.1|25
1643719360000|2022-02-01 12:42:40|152361.5|152271.5|152359.6|152269.6|152365|152275|152357.1|152267.1|24
1643719370000|2022-02-01 12:42:50|152359.3|152269.3|152358.8|152268.8|152362.3|152272.3|152356.4|152266.4|19
1643719380000|2022-02-01 12:43:00|152359.3|152269.3|152360.1|152270.1|152364.3|152274.3|152356.4|152266.4|27
1643719390000|2022-02-01 12:43:10|152358.2|152268.2|152371.4|152281.4|152371.4|152281.4|152358|152268|28
1643719400000|2022-02-01 12:43:20|152363.5|152273.5|152363.3|152273.3|152367.1|152277.1|152360.2|152270.2|33
1643719410000|2022-02-01 12:43:30|152364.3|152274.3|152401.7|152311.7|152406.6|152316.6|152361.1|152271.1|28
1643719420000|2022-02-01 12:43:40|152402|152312|152461.9|152371.9|152466.4|152376.4|152400.3|152310.3|36
1643719430000|2022-02-01 12:43:50|152462.7|152372.7|152465.9|152375.9|152469.8|152379.8|152462.1|152372.1|23
1643719440000|2022-02-01 12:44:00|152461.6|152371.6|152470.3|152380.3|152474.7|152384.7|152459.9|152369.9|29
1643719450000|2022-02-01 12:44:10|152467.5|152377.5|152469.8|152379.8|152474.4|152384.4|152465.6|152375.6|20
1643719460000|2022-02-01 12:44:20|152467.5|152377.5|152470.3|152380.3|152470.7|152380.7|152467.1|152377.1|21
1643719470000|2022-02-01 12:44:30|152470.1|152380.1|152450.7|152360.7|152479|152389|152450.7|152360.7|23
1643719480000|2022-02-01 12:44:40|152447.7|152357.7|152451.3|152361.3|152456.6|152366.6|152440.1|152350.1|35
1643719490000|2022-02-01 12:44:50|152450.5|152360.5|152452|152362|152471.8|152381.8|152448.9|152358.9|38
1643719500000|2022-02-01 12:45:00|152449.5|152359.5|152449.8|152359.8|152462.5|152372.5|152449|152359|37
1643719510000|2022-02-01 12:45:10|152450|152360|152452.3|152362.3|152452.5|152362.5|152446.6|152356.6|29
1643719520000|2022-02-01 12:45:20|152447.1|152357.1|152448.8|152358.8|152451.8|152361.8|152439.8|152349.8|31
1643719530000|2022-02-01 12:45:30|152445.6|152355.6|152442.1|152352.1|152445.6|152355.6|152439.7|152349.7|29
1643719540000|2022-02-01 12:45:40|152441.9|152351.9|152456.8|152366.8|152460.6|152370.6|152441.9|152351.9|31
1643719550000|2022-02-01 12:45:50|152455.3|152365.3|152407.1|152317.1|152457.6|152367.6|152403.6|152313.6|36
1643719560000|2022-02-01 12:46:00|152405.3|152315.3|152367.8|152277.8|152408|152318|152360|152270|37
1643719570000|2022-02-01 12:46:10|152367.3|152277.3|152374.9|152284.9|152375.7|152285.7|152363.2|152273.2|39
1643719580000|2022-02-01 12:46:20|152375.6|152285.6|152378|152288|152379.4|152289.4|152370.9|152280.9|36
1643719590000|2022-02-01 12:46:30|152377.2|152287.2|152374.5|152284.5|152378.2|152288.2|152373.8|152283.8|29
1643719600000|2022-02-01 12:46:40|152374.6|152284.6|152382.1|152292.1|152384.4|152294.4|152373|152283|36
1643719610000|2022-02-01 12:46:50|152388.3|152298.3|152388.6|152298.6|152389|152299|152380.8|152290.8|33
1643719620000|2022-02-01 12:47:00|152401.3|152311.3|152386.1|152296.1|152401.3|152311.3|152385.4|152295.4|36
1643719630000|2022-02-01 12:47:10|152386.4|152296.4|152370.6|152280.6|152388.9|152298.9|152359.5|152269.5|37
1643719640000|2022-02-01 12:47:20|152370.4|152280.4|152390.5|152300.5|152394.8|152304.8|152369.4|152279.4|33
1643719650000|2022-02-01 12:47:30|152392.3|152302.3|152394.8|152304.8|152395.9|152305.9|152390.9|152300.9|30
1643719660000|2022-02-01 12:47:40|152395.4|152305.4|152395.7|152305.7|152399|152309|152394.6|152304.6|22
1643719670000|2022-02-01 12:47:50|152396.6|152306.6|152395.4|152305.4|152397.3|152307.3|152392.9|152302.9|27
1643719680000|2022-02-01 12:48:00|152394.9|152304.9|152394.4|152304.4|152397.9|152307.9|152394.3|152304.3|26
1643719690000|2022-02-01 12:48:10|152395.3|152305.3|152391|152301|152397|152307|152390.4|152300.4|26
1643719700000|2022-02-01 12:48:20|152390.8|152300.8|152387|152297|152391.9|152301.9|152386.8|152296.8|24
1643719710000|2022-02-01 12:48:30|152385.6|152295.6|152386.5|152296.5|152390.9|152300.9|152384.4|152294.4|30
1643719720000|2022-02-01 12:48:40|152386.9|152296.9|152387.6|152297.6|152389.9|152299.9|152383.6|152293.6|30
1643719730000|2022-02-01 12:48:50|152387.9|152297.9|152318.9|152228.9|152387.9|152297.9|152314.1|152224.1|39
1643719740000|2022-02-01 12:49:00|152323|152233|152324|152234|152327.5|152237.5|152316.5|152226.5|38
1643719750000|2022-02-01 12:49:10|152324.7|152234.7|152323.8|152233.8|152328.3|152238.3|152323.6|152233.6|32
1643719760000|2022-02-01 12:49:20|152324.7|152234.7|152326.5|152236.5|152327|152237|152322.4|152232.4|27
1643719770000|2022-02-01 12:49:30|152325.7|152235.7|152325.7|152235.7|152330.5|152240.5|152324.3|152234.3|26
1643719780000|2022-02-01 12:49:40|152326.9|152236.9|152325.6|152235.6|152327.3|152237.3|152325.4|152235.4|21
1643719790000|2022-02-01 12:49:50|152326.6|152236.6|152332.6|152242.6|152335.7|152245.7|152326.3|152236.3|34
1643719800000|2022-02-01 12:50:00|152333.4|152243.4|152377|152287|152387.7|152297.7|152333.3|152243.3|33
1643719810000|2022-02-01 12:50:10|152378.9|152288.9|152384.4|152294.4|152388.6|152298.6|152375|152285|35
1643719820000|2022-02-01 12:50:20|152384.9|152294.9|152380.4|152290.4|152388.9|152298.9|152380|152290|36
1643719830000|2022-02-01 12:50:30|152380.2|152290.2|152384.5|152294.5|152384.5|152294.5|152378.1|152288.1|35
1643719840000|2022-02-01 12:50:40|152381.7|152291.7|152383.8|152293.8|152391.9|152301.9|152380.4|152290.4|30
1643719850000|2022-02-01 12:50:50|152382.8|152292.8|152386.6|152296.6|152386.6|152296.6|152380.4|152290.4|22
1643719860000|2022-02-01 12:51:00|152385.3|152295.3|152383.7|152293.7|152388|152298|152379.7|152289.7|32
1643719870000|2022-02-01 12:51:10|152385|152295|152384.9|152294.9|152388.3|152298.3|152381.7|152291.7|28
1643719880000|2022-02-01 12:51:20|152384.7|152294.7|152352.2|152262.2|152385|152295|152348.9|152258.9|30
1643719890000|2022-02-01 12:51:30|152350.6|152260.6|152317.5|152227.5|152355|152265|152317.5|152227.5|31
1643719900000|2022-02-01 12:51:40|152320.8|152230.8|152356|152266|152361.6|152271.6|152317|152227|35
1643719910000|2022-02-01 12:51:50|152354.2|152264.2|152355.3|152265.3|152357|152267|152353.2|152263.2|30
1643719920000|2022-02-01 12:52:00|152356.3|152266.3|152367.1|152277.1|152382.1|152292.1|152355.4|152265.4|30
1643719930000|2022-02-01 12:52:10|152366.9|152276.9|152364.9|152274.9|152367.2|152277.2|152362.1|152272.1|21
1643719940000|2022-02-01 12:52:20|152364.5|152274.5|152367.3|152277.3|152367.3|152277.3|152363.3|152273.3|25
1643719950000|2022-02-01 12:52:30|152366.6|152276.6|152374.8|152284.8|152374.8|152284.8|152365.3|152275.3|25
1643719960000|2022-02-01 12:52:40|152373.6|152283.6|152366.1|152276.1|152373.6|152283.6|152359.1|152269.1|31
1643719970000|2022-02-01 12:52:50|152364.9|152274.9|152357|152267|152369.7|152279.7|152357|152267|27
1643719980000|2022-02-01 12:53:00|152351.5|152261.5|152365.9|152275.9|152370.5|152280.5|152350.3|152260.3|32
1643719990000|2022-02-01 12:53:10|152366.5|152276.5|152353.6|152263.6|152366.5|152276.5|152348.2|152258.2|30
1643720000000|2022-02-01 12:53:20|152352.8|152262.8|152371.3|152281.3|152373.6|152283.6|152352.5|152262.5|30
1643720010000|2022-02-01 12:53:30|152373.3|152283.3|152370.9|152280.9|152378.1|152288.1|152370.2|152280.2|16
1643720020000|2022-02-01 12:53:40|152373.9|152283.9|152376.9|152286.9|152378|152288|152371.7|152281.7|23
1643720030000|2022-02-01 12:53:50|152378.4|152288.4|152371.8|152281.8|152378.4|152288.4|152370.2|152280.2|25
1643720040000|2022-02-01 12:54:00|152372.3|152282.3|152339.5|152249.5|152375.6|152285.6|152339.5|152249.5|30
1643720050000|2022-02-01 12:54:10|152340.3|152250.3|152341.9|152251.9|152343.8|152253.8|152339.4|152249.4|23
1643720060000|2022-02-01 12:54:20|152341.6|152251.6|152360|152270|152362.9|152272.9|152339.6|152249.6|31
1643720070000|2022-02-01 12:54:30|152360.4|152270.4|152368.9|152278.9|152388.4|152298.4|152360.4|152270.4|29
1643720080000|2022-02-01 12:54:40|152364.6|152274.6|152379.7|152289.7|152389.6|152299.6|152357.2|152267.2|32
1643720090000|2022-02-01 12:54:50|152383.2|152293.2|152390.2|152300.2|152390.8|152300.8|152375.5|152285.5|29
1643720100000|2022-02-01 12:55:00|152386.8|152296.8|152367.4|152277.4|152387.7|152297.7|152365.2|152275.2|34
1643720110000|2022-02-01 12:55:10|152367.1|152277.1|152371.6|152281.6|152378.4|152288.4|152366.9|152276.9|33
1643720120000|2022-02-01 12:55:20|152379.3|152289.3|152374.5|152284.5|152379.3|152289.3|152374.5|152284.5|22
1643720130000|2022-02-01 12:55:30|152374.2|152284.2|152381.4|152291.4|152390.5|152300.5|152374.2|152284.2|25
1643720140000|2022-02-01 12:55:40|152378.5|152288.5|152371.8|152281.8|152379.7|152289.7|152370|152280|25
1643720150000|2022-02-01 12:55:50|152370.9|152280.9|152367|152277|152373.6|152283.6|152366|152276|18
1643720160000|2022-02-01 12:56:00|152369.4|152279.4|152372.7|152282.7|152374.1|152284.1|152369.4|152279.4|23
1643720170000|2022-02-01 12:56:10|152372.6|152282.6|152371.1|152281.1|152373.9|152283.9|152370.7|152280.7|20
1643720180000|2022-02-01 12:56:20|152370.8|152280.8|152370.4|152280.4|152372.6|152282.6|152369.1|152279.1|18
1643720190000|2022-02-01 12:56:30|152368.8|152278.8|152370.9|152280.9|152379.7|152289.7|152366.8|152276.8|23
1643720200000|2022-02-01 12:56:40|152371.1|152281.1|152378.3|152288.3|152387.5|152297.5|152370.6|152280.6|26
1643720210000|2022-02-01 12:56:50|152377.9|152287.9|152378.8|152288.8|152385.2|152295.2|152368.5|152278.5|20
1643720220000|2022-02-01 12:57:00|152379|152289|152379.6|152289.6|152401.5|152311.5|152377.1|152287.1|26
1643720230000|2022-02-01 12:57:10|152392.5|152302.5|152393.2|152303.2|152394.3|152304.3|152372.6|152282.6|33
1643720240000|2022-02-01 12:57:20|152392.3|152302.3|152390.4|152300.4|152395.7|152305.7|152389.9|152299.9|24
1643720250000|2022-02-01 12:57:30|152393|152303|152394.1|152304.1|152394.8|152304.8|152391.6|152301.6|21
1643720260000|2022-02-01 12:57:40|152394.3|152304.3|152401.9|152311.9|152406.3|152316.3|152393.9|152303.9|29
1643720270000|2022-02-01 12:57:50|152400.6|152310.6|152401.9|152311.9|152403.2|152313.2|152400.5|152310.5|19
1643720280000|2022-02-01 12:58:00|152402.4|152312.4|152401.3|152311.3|152403.5|152313.5|152401.2|152311.2|18
1643720290000|2022-02-01 12:58:10|152401.7|152311.7|152435.8|152345.8|152435.8|152345.8|152398.2|152308.2|28
1643720300000|2022-02-01 12:58:20|152441|152351|152470.4|152380.4|152470.6|152380.6|152441|152351|36
1643720310000|2022-02-01 12:58:30|152482.3|152392.3|152491|152401|152503.4|152413.4|152482.3|152392.3|31
1643720320000|2022-02-01 12:58:40|152496.1|152406.1|152483.8|152393.8|152497.7|152407.7|152483.1|152393.1|32
1643720330000|2022-02-01 12:58:50|152484.5|152394.5|152490.5|152400.5|152493.9|152403.9|152473.1|152383.1|30
1643720340000|2022-02-01 12:59:00|152495.1|152405.1|152474.6|152384.6|152500.1|152410.1|152472.7|152382.7|26
1643720350000|2022-02-01 12:59:10|152473|152383|152476.9|152386.9|152483.7|152393.7|152473|152383|26
1643720360000|2022-02-01 12:59:20|152472.9|152382.9|152463.1|152373.1|152472.9|152382.9|152459.4|152369.4|32
1643720370000|2022-02-01 12:59:30|152463.6|152373.6|152463.8|152373.8|152468.7|152378.7|152461.6|152371.6|24
1643720380000|2022-02-01 12:59:40|152464|152374|152461.5|152371.5|152465.4|152375.4|152460.9|152370.9|21
1643720390000|2022-02-01 12:59:50|152460.3|152370.3|152459.7|152369.7|152462|152372|152456.7|152366.7|22
1643720400000|2022-02-01 13:00:00|152456.4|152366.4|152459.2|152369.2|152467.2|152377.2|152435.7|152345.7|37
1643720410000|2022-02-01 13:00:10|152479|152389|152508.2|152418.2|152509.4|152419.4|152479|152389|37
1643720420000|2022-02-01 13:00:20|152505|152415|152508.6|152418.6|152510.8|152420.8|152504.7|152414.7|30
1643720430000|2022-02-01 13:00:30|152508.9|152418.9|152501.8|152411.8|152509.2|152419.2|152497.4|152407.4|32
1643720440000|2022-02-01 13:00:40|152502.5|152412.5|152545.1|152455.1|152560|152470|152497.5|152407.5|39
1643720450000|2022-02-01 13:00:50|152543.2|152453.2|152547.4|152457.4|152552.4|152462.4|152540.5|152450.5|36
1643720460000|2022-02-01 13:01:00|152547.9|152457.9|152531.3|152441.3|152553.6|152463.6|152530|152440|39
1643720470000|2022-02-01 13:01:10|152530|152440|152528.3|152438.3|152534.4|152444.4|152528.2|152438.2|32
1643720480000|2022-02-01 13:01:20|152526.8|152436.8|152535.7|152445.7|152537.6|152447.6|152524.8|152434.8|28
1643720490000|2022-02-01 13:01:30|152535.4|152445.4|152540.7|152450.7|152542.4|152452.4|152535.4|152445.4|24
1643720500000|2022-02-01 13:01:40|152537.6|152447.6|152517.2|152427.2|152541.3|152451.3|152513.3|152423.3|32
1643720510000|2022-02-01 13:01:50|152521|152431|152514.9|152424.9|152524.8|152434.8|152514.9|152424.9|33
1643720520000|2022-02-01 13:02:00|152516.5|152426.5|152516.6|152426.6|152516.6|152426.6|152503.8|152413.8|20
1643720530000|2022-02-01 13:02:10|152516.9|152426.9|152528.4|152438.4|152529.2|152439.2|152514.9|152424.9|25
1643720540000|2022-02-01 13:02:20|152529.3|152439.3|152573.4|152483.4|152575.3|152485.3|152528.2|152438.2|29
1643720550000|2022-02-01 13:02:30|152572.1|152482.1|152551.9|152461.9|152582.7|152492.7|152544.4|152454.4|33
1643720560000|2022-02-01 13:02:40|152550.2|152460.2|152556.7|152466.7|152562.3|152472.3|152550.2|152460.2|29
1643720570000|2022-02-01 13:02:50|152555.7|152465.7|152562|152472|152562.3|152472.3|152555.7|152465.7|20
1643720580000|2022-02-01 13:03:00|152561|152471|152556.8|152466.8|152562.3|152472.3|152556.8|152466.8|22
1643720590000|2022-02-01 13:03:10|152556.2|152466.2|152556.7|152466.7|152564.5|152474.5|152555|152465|24
1643720600000|2022-02-01 13:03:20|152557.3|152467.3|152555.2|152465.2|152559.7|152469.7|152552.2|152462.2|26
1643720610000|2022-02-01 13:03:30|152554.6|152464.6|152561.5|152471.5|152563.8|152473.8|152554|152464|22
1643720620000|2022-02-01 13:03:40|152564.2|152474.2|152563.3|152473.3|152564.6|152474.6|152561.5|152471.5|16
1643720630000|2022-02-01 13:03:50|152563.2|152473.2|152565|152475|152567.3|152477.3|152563|152473|22
1643720640000|2022-02-01 13:04:00|152563.7|152473.7|152565.4|152475.4|152566.1|152476.1|152562.9|152472.9|27
1643720650000|2022-02-01 13:04:10|152565.3|152475.3|152562.1|152472.1|152565.3|152475.3|152562.1|152472.1|19
1643720660000|2022-02-01 13:04:20|152562|152472|152563.7|152473.7|152566.4|152476.4|152561.7|152471.7|25
1643720670000|2022-02-01 13:04:30|152560.8|152470.8|152563|152473|152563|152473|152558.7|152468.7|17
1643720680000|2022-02-01 13:04:40|152562.7|152472.7|152557.6|152467.6|152564.8|152474.8|152557.6|152467.6|17
1643720690000|2022-02-01 13:04:50|152558.3|152468.3|152557.1|152467.1|152561|152471|152556.6|152466.6|12
1643720700000|2022-02-01 13:05:00|152556.5|152466.5|152550.3|152460.3|152556.5|152466.5|152548.7|152458.7|25
1643720710000|2022-02-01 13:05:10|152552.3|152462.3|152554.5|152464.5|152554.5|152464.5|152549.2|152459.2|18
1643720720000|2022-02-01 13:05:20|152554.7|152464.7|152456.3|152366.3|152554.7|152464.7|152455.4|152365.4|35
1643720730000|2022-02-01 13:05:30|152457|152367|152471.7|152381.7|152478.9|152388.9|152450.1|152360.1|30
1643720740000|2022-02-01 13:05:40|152470.5|152380.5|152463.6|152373.6|152470.5|152380.5|152460.9|152370.9|38
1643720750000|2022-02-01 13:05:50|152462.6|152372.6|152482.9|152392.9|152485.2|152395.2|152461.3|152371.3|32
1643720760000|2022-02-01 13:06:00|152483.3|152393.3|152478|152388|152487.2|152397.2|152475.2|152385.2|29
1643720770000|2022-02-01 13:06:10|152479.8|152389.8|152466.3|152376.3|152480.2|152390.2|152461.6|152371.6|23
1643720780000|2022-02-01 13:06:20|152467.1|152377.1|152490.6|152400.6|152490.6|152400.6|152467.1|152377.1|31
1643720790000|2022-02-01 13:06:30|152490|152400|152489|152399|152490|152400|152488.4|152398.4|22
1643720800000|2022-02-01 13:06:40|152489.7|152399.7|152486.2|152396.2|152490.2|152400.2|152486.2|152396.2|20
1643720810000|2022-02-01 13:06:50|152486.1|152396.1|152484.6|152394.6|152487|152397|152484.6|152394.6|17
1643720820000|2022-02-01 13:07:00|152484.7|152394.7|152486.6|152396.6|152486.6|152396.6|152482.7|152392.7|19
1643720830000|2022-02-01 13:07:10|152486.1|152396.1|152457.8|152367.8|152486.7|152396.7|152457.8|152367.8|19
1643720840000|2022-02-01 13:07:20|152459.4|152369.4|152457.9|152367.9|152464.2|152374.2|152455|152365|26
1643720850000|2022-02-01 13:07:30|152458.7|152368.7|152423.8|152333.8|152460|152370|152419.9|152329.9|20
1643720860000|2022-02-01 13:07:40|152424.2|152334.2|152480.4|152390.4|152480.6|152390.6|152418.3|152328.3|21
1643720870000|2022-02-01 13:07:50|152480.3|152390.3|152475|152385|152481.7|152391.7|152475|152385|27
1643720880000|2022-02-01 13:08:00|152475.1|152385.1|152486.9|152396.9|152491.1|152401.1|152475.1|152385.1|32
1643720890000|2022-02-01 13:08:10|152490.4|152400.4|152476.3|152386.3|152490.4|152400.4|152470.9|152380.9|30
1643720900000|2022-02-01 13:08:20|152478.6|152388.6|152473.3|152383.3|152481.2|152391.2|152472.9|152382.9|19
1643720910000|2022-02-01 13:08:30|152473.4|152383.4|152479.3|152389.3|152479.3|152389.3|152473.4|152383.4|20
1643720920000|2022-02-01 13:08:40|152479.9|152389.9|152479.1|152389.1|152482.2|152392.2|152477.2|152387.2|24
1643720930000|2022-02-01 13:08:50|152479.6|152389.6|152481.3|152391.3|152485.6|152395.6|152476|152386|23
1643720940000|2022-02-01 13:09:00|152479.2|152389.2|152482|152392|152482|152392|152477.9|152387.9|22
1643720950000|2022-02-01 13:09:10|152481.2|152391.2|152483|152393|152483.9|152393.9|152479.3|152389.3|20
1643720960000|2022-02-01 13:09:20|152482.7|152392.7|152487|152397|152490|152400|152482.4|152392.4|22
1643720970000|2022-02-01 13:09:30|152487.7|152397.7|152486.6|152396.6|152490.7|152400.7|152480.4|152390.4|24
1643720980000|2022-02-01 13:09:40|152480.5|152390.5|152492.8|152402.8|152492.8|152402.8|152480.5|152390.5|22
1643720990000|2022-02-01 13:09:50|152494.1|152404.1|152494|152404|152502.3|152412.3|152489.7|152399.7|23
1643721000000|2022-02-01 13:10:00|152493.6|152403.6|152497.3|152407.3|152498.8|152408.8|152493.6|152403.6|24
1643721010000|2022-02-01 13:10:10|152497.2|152407.2|152504.1|152414.1|152507.5|152417.5|152496.4|152406.4|24
1643721020000|2022-02-01 13:10:20|152503.2|152413.2|152500.4|152410.4|152506.9|152416.9|152498.6|152408.6|15
1643721030000|2022-02-01 13:10:30|152497.7|152407.7|152500.1|152410.1|152503.1|152413.1|152494.3|152404.3|12
1643721040000|2022-02-01 13:10:40|152498.1|152408.1|152512.4|152422.4|152519.1|152429.1|152494.2|152404.2|22
1643721050000|2022-02-01 13:10:50|152513.2|152423.2|152515.7|152425.7|152518.5|152428.5|152513.2|152423.2|19
1643721060000|2022-02-01 13:11:00|152516.1|152426.1|152518.2|152428.2|152518.2|152428.2|152514.8|152424.8|17
1643721070000|2022-02-01 13:11:10|152516.7|152426.7|152519.4|152429.4|152524.3|152434.3|152516|152426|20
1643721080000|2022-02-01 13:11:20|152517.8|152427.8|152522.7|152432.7|152523.9|152433.9|152517.8|152427.8|16
1643721090000|2022-02-01 13:11:30|152521.2|152431.2|152522.8|152432.8|152522.8|152432.8|152518|152428|14
1643721100000|2022-02-01 13:11:40|152520.6|152430.6|152524.4|152434.4|152524.7|152434.7|152519.1|152429.1|12
1643721110000|2022-02-01 13:11:50|152524.8|152434.8|152519.3|152429.3|152525.6|152435.6|152512.6|152422.6|24
1643721120000|2022-02-01 13:12:00|152518.4|152428.4|152517.2|152427.2|152520|152430|152514.1|152424.1|33
1643721130000|2022-02-01 13:12:10|152515.5|152425.5|152518.4|152428.4|152519.4|152429.4|152514.9|152424.9|30
1643721140000|2022-02-01 13:12:20|152519.6|152429.6|152518.5|152428.5|152519.6|152429.6|152514|152424|25
1643721150000|2022-02-01 13:12:30|152516.3|152426.3|152515|152425|152517.8|152427.8|152513.9|152423.9|18
1643721160000|2022-02-01 13:12:40|152515.4|152425.4|152517.6|152427.6|152517.6|152427.6|152513.5|152423.5|23
1643721170000|2022-02-01 13:12:50|152515.9|152425.9|152509.3|152419.3|152519.2|152429.2|152508.1|152418.1|29
1643721180000|2022-02-01 13:13:00|152510.8|152420.8|152508|152418|152510.9|152420.9|152508|152418|11
1643721190000|2022-02-01 13:13:10|152508.1|152418.1|152516.5|152426.5|152516.5|152426.5|152507|152417|20
1643721200000|2022-02-01 13:13:20|152516|152426|152517.4|152427.4|152519|152429|152516|152426|17
1643721210000|2022-02-01 13:13:30|152518|152428|152521.9|152431.9|152526.7|152436.7|152517.3|152427.3|23
1643721220000|2022-02-01 13:13:40|152521.5|152431.5|152512.4|152422.4|152521.5|152431.5|152512.3|152422.3|23
1643721230000|2022-02-01 13:13:50|152513.4|152423.4|152515.9|152425.9|152520|152430|152512.5|152422.5|20
1643721240000|2022-02-01 13:14:00|152516.6|152426.6|152514.2|152424.2|152517.4|152427.4|152513.8|152423.8|25
1643721250000|2022-02-01 13:14:10|152515.6|152425.6|152450.5|152360.5|152516.5|152426.5|152447.7|152357.7|29
1643721260000|2022-02-01 13:14:20|152449.5|152359.5|152460.3|152370.3|152460.8|152370.8|152449.5|152359.5|28
1643721270000|2022-02-01 13:14:30|152458.9|152368.9|152473.6|152383.6|152473.6|152383.6|152457.4|152367.4|30
1643721280000|2022-02-01 13:14:40|152469.3|152379.3|152473.3|152383.3|152480.3|152390.3|152467.3|152377.3|24
1643721290000|2022-02-01 13:14:50|152476.2|152386.2|152482.8|152392.8|152485.7|152395.7|152475.6|152385.6|14
1643721300000|2022-02-01 13:15:00|152482.3|152392.3|152483.2|152393.2|152490|152400|152473.6|152383.6|30
1643721310000|2022-02-01 13:15:10|152474|152384|152469|152379|152479.9|152389.9|152465.4|152375.4|23
1643721320000|2022-02-01 13:15:20|152472.8|152382.8|152469.5|152379.5|152472.8|152382.8|152466|152376|20
1643721330000|2022-02-01 13:15:30|152470.8|152380.8|152467.4|152377.4|152475.2|152385.2|152466.2|152376.2|22
1643721340000|2022-02-01 13:15:40|152468.2|152378.2|152468.3|152378.3|152470.4|152380.4|152467.4|152377.4|20
1643721350000|2022-02-01 13:15:50|152468.2|152378.2|152462.5|152372.5|152486.2|152396.2|152462.5|152372.5|31
1643721360000|2022-02-01 13:16:00|152461.5|152371.5|152466.8|152376.8|152466.8|152376.8|152459.3|152369.3|28
1643721370000|2022-02-01 13:16:10|152465.8|152375.8|152444|152354|152471.1|152381.1|152441.9|152351.9|37
1643721380000|2022-02-01 13:16:20|152442.8|152352.8|152448.4|152358.4|152450.6|152360.6|152442.8|152352.8|17
1643721390000|2022-02-01 13:16:30|152449.6|152359.6|152451.4|152361.4|152454.8|152364.8|152439.4|152349.4|27
1643721400000|2022-02-01 13:16:40|152451.2|152361.2|152443.5|152353.5|152451.2|152361.2|152441.1|152351.1|24
1643721410000|2022-02-01 13:16:50|152443.2|152353.2|152440.9|152350.9|152447.6|152357.6|152439.7|152349.7|18
1643721420000|2022-02-01 13:17:00|152443.4|152353.4|152437.4|152347.4|152444.5|152354.5|152435.6|152345.6|33
1643721430000|2022-02-01 13:17:10|152437.8|152347.8|152422.4|152332.4|152439|152349|152421.4|152331.4|21
1643721440000|2022-02-01 13:17:20|152422.3|152332.3|152403.6|152313.6|152424.6|152334.6|152371.7|152281.7|35
1643721450000|2022-02-01 13:17:30|152402.3|152312.3|152389.3|152299.3|152406.1|152316.1|152388.3|152298.3|20
1643721460000|2022-02-01 13:17:40|152394.3|152304.3|152425.9|152335.9|152426.5|152336.5|152391.2|152301.2|31
1643721470000|2022-02-01 13:17:50|152425.8|152335.8|152431.4|152341.4|152445.7|152355.7|152423.1|152333.1|23
1643721480000|2022-02-01 13:18:00|152431.1|152341.1|152445.7|152355.7|152447.9|152357.9|152431.1|152341.1|28
1643721490000|2022-02-01 13:18:10|152445.3|152355.3|152453.1|152363.1|152460.6|152370.6|152442.7|152352.7|25
1643721500000|2022-02-01 13:18:20|152452.6|152362.6|152470.5|152380.5|152475|152385|152446.4|152356.4|24
1643721510000|2022-02-01 13:18:30|152469.7|152379.7|152481|152391|152482.9|152392.9|152469.5|152379.5|25
1643721520000|2022-02-01 13:18:40|152481.2|152391.2|152469.4|152379.4|152486|152396|152468.5|152378.5|25
1643721530000|2022-02-01 13:18:50|152468.9|152378.9|152472.3|152382.3|152472.8|152382.8|152468.9|152378.9|17
1643721540000|2022-02-01 13:19:00|152472.9|152382.9|152470.4|152380.4|152473.4|152383.4|152470|152380|21
1643721550000|2022-02-01 13:19:10|152470.6|152380.6|152477.4|152387.4|152477.4|152387.4|152468.3|152378.3|26
1643721560000|2022-02-01 13:19:20|152474.3|152384.3|152469.6|152379.6|152478.9|152388.9|152468.5|152378.5|23
1643721570000|2022-02-01 13:19:30|152469.4|152379.4|152470.3|152380.3|152477.6|152387.6|152469.4|152379.4|25
1643721580000|2022-02-01 13:19:40|152469.5|152379.5|152467.6|152377.6|152473|152383|152463.2|152373.2|25
1643721590000|2022-02-01 13:19:50|152472.1|152382.1|152474|152384|152475.9|152385.9|152466.9|152376.9|17
1643721600000|2022-02-01 13:20:00|152476.3|152386.3|152478.2|152388.2|152481.1|152391.1|152476.3|152386.3|27
1643721610000|2022-02-01 13:20:10|152476|152386|152520.1|152430.1|152526.2|152436.2|152476|152386|33
1643721620000|2022-02-01 13:20:20|152521.1|152431.1|152582.4|152492.4|152582.4|152492.4|152513|152423|31
1643721630000|2022-02-01 13:20:30|152578.5|152488.5|152577.6|152487.6|152583.2|152493.2|152571.1|152481.1|30
1643721640000|2022-02-01 13:20:40|152574.1|152484.1|152567.4|152477.4|152582.2|152492.2|152562.9|152472.9|26
1643721650000|2022-02-01 13:20:50|152569.9|152479.9|152571.2|152481.2|152579.3|152489.3|152566.7|152476.7|29
1643721660000|2022-02-01 13:21:00|152571.7|152481.7|152573.1|152483.1|152591.2|152501.2|152571.7|152481.7|35
1643721670000|2022-02-01 13:21:10|152574.5|152484.5|152597.4|152507.4|152598.5|152508.5|152574.5|152484.5|36
1643721680000|2022-02-01 13:21:20|152594.6|152504.6|152597|152507|152605.1|152515.1|152594.3|152504.3|26
1643721690000|2022-02-01 13:21:30|152597.3|152507.3|152598.5|152508.5|152598.5|152508.5|152595.9|152505.9|15
1643721700000|2022-02-01 13:21:40|152599|152509|152575.6|152485.6|152599|152509|152571.9|152481.9|19
1643721710000|2022-02-01 13:21:50|152576.1|152486.1|152575.8|152485.8|152577.9|152487.9|152574.6|152484.6|16
1643721720000|2022-02-01 13:22:00|152576.3|152486.3|152578.6|152488.6|152578.6|152488.6|152571.8|152481.8|21
1643721730000|2022-02-01 13:22:10|152580.8|152490.8|152576.4|152486.4|152580.8|152490.8|152576.2|152486.2|19
1643721740000|2022-02-01 13:22:20|152576.3|152486.3|152571.8|152481.8|152579.9|152489.9|152571.1|152481.1|20
1643721750000|2022-02-01 13:22:30|152570.8|152480.8|152567.3|152477.3|152575.4|152485.4|152560.8|152470.8|23
1643721760000|2022-02-01 13:22:40|152563.3|152473.3|152550.2|152460.2|152570|152480|152548|152458|22
1643721770000|2022-02-01 13:22:50|152550.5|152460.5|152553.8|152463.8|152556.5|152466.5|152549.6|152459.6|20
1643721780000|2022-02-01 13:23:00|152553.1|152463.1|152563.1|152473.1|152563.8|152473.8|152550.2|152460.2|21
1643721790000|2022-02-01 13:23:10|152562.6|152472.6|152561.8|152471.8|152562.6|152472.6|152560.1|152470.1|10
1643721800000|2022-02-01 13:23:20|152562|152472|152556|152466|152562.5|152472.5|152552|152462|17
1643721810000|2022-02-01 13:23:30|152555.3|152465.3|152557.7|152467.7|152559.3|152469.3|152554.7|152464.7|21
1643721820000|2022-02-01 13:23:40|152558.1|152468.1|152560|152470|152560.3|152470.3|152555.1|152465.1|20
1643721830000|2022-02-01 13:23:50|152559.1|152469.1|152559.5|152469.5|152560|152470|152556.9|152466.9|15
1643721840000|2022-02-01 13:24:00|152558.6|152468.6|152558.9|152468.9|152561.1|152471.1|152556.8|152466.8|20
1643721850000|2022-02-01 13:24:10|152558.6|152468.6|152571.9|152481.9|152575.8|152485.8|152557.8|152467.8|26
1643721860000|2022-02-01 13:24:20|152572.4|152482.4|152574.6|152484.6|152574.6|152484.6|152571.4|152481.4|19
1643721870000|2022-02-01 13:24:30|152574.1|152484.1|152585.8|152495.8|152590.1|152500.1|152574.1|152484.1|35
1643721880000|2022-02-01 13:24:40|152586.6|152496.6|152670.4|152580.4|152688.4|152598.4|152586.3|152496.3|37
1643721890000|2022-02-01 13:24:50|152673|152583|152667.7|152577.7|152675.4|152585.4|152665.5|152575.5|29
1643721900000|2022-02-01 13:25:00|152667.8|152577.8|152664.9|152574.9|152668.3|152578.3|152663.1|152573.1|25
1643721910000|2022-02-01 13:25:10|152664.7|152574.7|152660.6|152570.6|152666.4|152576.4|152659.3|152569.3|24
1643721920000|2022-02-01 13:25:20|152659.7|152569.7|152659.4|152569.4|152660.6|152570.6|152658.5|152568.5|20
1643721930000|2022-02-01 13:25:30|152659.2|152569.2|152648.7|152558.7|152662.9|152572.9|152648.7|152558.7|27
1643721940000|2022-02-01 13:25:40|152649.7|152559.7|152662.3|152572.3|152664.7|152574.7|152649.7|152559.7|30
1643721950000|2022-02-01 13:25:50|152659.9|152569.9|152664.4|152574.4|152666.6|152576.6|152659.6|152569.6|28
1643721960000|2022-02-01 13:26:00|152663.7|152573.7|152663.8|152573.8|152665.5|152575.5|152659.5|152569.5|27
1643721970000|2022-02-01 13:26:10|152662.6|152572.6|152668.2|152578.2|152670.8|152580.8|152662.2|152572.2|23
1643721980000|2022-02-01 13:26:20|152667.8|152577.8|152666.9|152576.9|152670|152580|152663.9|152573.9|22
1643721990000|2022-02-01 13:26:30|152665.2|152575.2|152671.1|152581.1|152671.1|152581.1|152665.2|152575.2|22
1643722000000|2022-02-01 13:26:40|152671.4|152581.4|152668.7|152578.7|152671.4|152581.4|152668.4|152578.4|20
1643722010000|2022-02-01 13:26:50|152668.2|152578.2|152805.3|152715.3|152805.7|152715.7|152666.7|152576.7|31
1643722020000|2022-02-01 13:27:00|152802.8|152712.8|152806.9|152716.9|152841.5|152751.5|152802.8|152712.8|35
1643722030000|2022-02-01 13:27:10|152808.8|152718.8|152823|152733|152828|152738|152806.4|152716.4|31
1643722040000|2022-02-01 13:27:20|152821.7|152731.7|152754|152664|152823.8|152733.8|152750.5|152660.5|36
1643722050000|2022-02-01 13:27:30|152760|152670|152730.2|152640.2|152760|152670|152721.4|152631.4|33
1643722060000|2022-02-01 13:27:40|152721.2|152631.2|152726.9|152636.9|152731.4|152641.4|152721.1|152631.1|23
1643722070000|2022-02-01 13:27:50|152723.2|152633.2|152730.8|152640.8|152741.5|152651.5|152714.1|152624.1|25
1643722080000|2022-02-01 13:28:00|152728.7|152638.7|152734.1|152644.1|152736.7|152646.7|152728.7|152638.7|31
1643722090000|2022-02-01 13:28:10|152733.5|152643.5|152751.3|152661.3|152754.5|152664.5|152733.5|152643.5|35
1643722100000|2022-02-01 13:28:20|152755|152665|152825.4|152735.4|152834|152744|152755|152665|37
1643722110000|2022-02-01 13:28:30|152826.5|152736.5|152820|152730|152826.5|152736.5|152792.3|152702.3|34
1643722120000|2022-02-01 13:28:40|152820.5|152730.5|152806|152716|152820.5|152730.5|152789.8|152699.8|35
1643722130000|2022-02-01 13:28:50|152797.7|152707.7|152789.8|152699.8|152810.9|152720.9|152773.8|152683.8|31
1643722140000|2022-02-01 13:29:00|152790|152700|152791.1|152701.1|152803.4|152713.4|152788|152698|30
1643722150000|2022-02-01 13:29:10|152791|152701|152792.4|152702.4|152797.3|152707.3|152789.7|152699.7|31
1643722160000|2022-02-01 13:29:20|152791|152701|152802.9|152712.9|152807.8|152717.8|152779.3|152689.3|37
1643722170000|2022-02-01 13:29:30|152806|152716|152814.2|152724.2|152815.5|152725.5|152802.6|152712.6|36
1643722180000|2022-02-01 13:29:40|152813.8|152723.8|152810.1|152720.1|152816.4|152726.4|152809.5|152719.5|34
1643722190000|2022-02-01 13:29:50|152809.2|152719.2|152812.7|152722.7|152817.3|152727.3|152804.9|152714.9|35
1643722200000|2022-02-01 13:30:00|152812.5|152722.5|152793.9|152703.9|152814|152724|152789.1|152699.1|38
1643722210000|2022-02-01 13:30:10|152794|152704|152790.4|152700.4|152794.5|152704.5|152777.9|152687.9|36
1643722220000|2022-02-01 13:30:20|152791|152701|152783.9|152693.9|152795.1|152705.1|152782.1|152692.1|31
1643722230000|2022-02-01 13:30:30|152780.1|152690.1|152784.7|152694.7|152791.7|152701.7|152778.4|152688.4|39
1643722240000|2022-02-01 13:30:40|152784.4|152694.4|152787|152697|152791.7|152701.7|152783.7|152693.7|34
1643722250000|2022-02-01 13:30:50|152786.3|152696.3|152798.5|152708.5|152798.5|152708.5|152785.8|152695.8|22
1643722260000|2022-02-01 13:31:00|152799.6|152709.6|152804.9|152714.9|152813.7|152723.7|152799.1|152709.1|32
1643722270000|2022-02-01 13:31:10|152804.8|152714.8|152825.8|152735.8|152832.7|152742.7|152801.9|152711.9|33
1643722280000|2022-02-01 13:31:20|152830|152740|152824.3|152734.3|152832.2|152742.2|152822.2|152732.2|39
1643722290000|2022-02-01 13:31:30|152830.9|152740.9|152833.2|152743.2|152833.2|152743.2|152818.5|152728.5|36
1643722300000|2022-02-01 13:31:40|152825.4|152735.4|152824.6|152734.6|152829.6|152739.6|152820.3|152730.3|31
1643722310000|2022-02-01 13:31:50|152824.5|152734.5|152829.9|152739.9|152829.9|152739.9|152821.9|152731.9|30
1643722320000|2022-02-01 13:32:00|152834.4|152744.4|152816.1|152726.1|152838.6|152748.6|152816.1|152726.1|36
1643722330000|2022-02-01 13:32:10|152817.9|152727.9|152830.2|152740.2|152834.7|152744.7|152817.7|152727.7|32
1643722340000|2022-02-01 13:32:20|152835.7|152745.7|152846.3|152756.3|152848.1|152758.1|152828.4|152738.4|30
1643722350000|2022-02-01 13:32:30|152847.5|152757.5|152840.7|152750.7|152851.3|152761.3|152839.8|152749.8|31
1643722360000|2022-02-01 13:32:40|152852.5|152762.5|152842.6|152752.6|152852.5|152762.5|152841.3|152751.3|30
1643722370000|2022-02-01 13:32:50|152842.3|152752.3|152844|152754|152845|152755|152840|152750|27
1643722380000|2022-02-01 13:33:00|152842.8|152752.8|152883|152793|152888|152798|152842.5|152752.5|29
1643722390000|2022-02-01 13:33:10|152883.9|152793.9|152893.2|152803.2|152894.7|152804.7|152878.3|152788.3|35
1643722400000|2022-02-01 13:33:20|152893.1|152803.1|152874.6|152784.6|152896|152806|152873.5|152783.5|25
1643722410000|2022-02-01 13:33:30|152878.4|152788.4|152878|152788|152881|152791|152875|152785|25
1643722420000|2022-02-01 13:33:40|152876.9|152786.9|152846.9|152756.9|152880.8|152790.8|152844|152754|30
1643722430000|2022-02-01 13:33:50|152846.2|152756.2|152808.6|152718.6|152846.2|152756.2|152759.4|152669.4|36
1643722440000|2022-02-01 13:34:00|152808.3|152718.3|152805.5|152715.5|152809.1|152719.1|152798.5|152708.5|37
1643722450000|2022-02-01 13:34:10|152806.4|152716.4|152818.6|152728.6|152838.2|152748.2|152806|152716|36
1643722460000|2022-02-01 13:34:20|152818.7|152728.7|152818.1|152728.1|152822.4|152732.4|152816.5|152726.5|32
1643722470000|2022-02-01 13:34:30|152827.1|152737.1|152853|152763|152856.3|152766.3|152815.3|152725.3|31
1643722480000|2022-02-01 13:34:40|152853.3|152763.3|152856.4|152766.4|152861.7|152771.7|152852|152762|30
1643722490000|2022-02-01 13:34:50|152858.2|152768.2|152853.8|152763.8|152861.3|152771.3|152853.1|152763.1|36
1643722500000|2022-02-01 13:35:00|152856.1|152766.1|152863.2|152773.2|152864|152774|152855|152765|29
1643722510000|2022-02-01 13:35:10|152857.5|152767.5|152861.1|152771.1|152863.9|152773.9|152854|152764|25
1643722520000|2022-02-01 13:35:20|152856|152766|152863.7|152773.7|152863.7|152773.7|152856|152766|29
1643722530000|2022-02-01 13:35:30|152863.5|152773.5|152863.1|152773.1|152865.2|152775.2|152862.4|152772.4|21
1643722540000|2022-02-01 13:35:40|152863.8|152773.8|152851|152761|152865.2|152775.2|152848.1|152758.1|24
1643722550000|2022-02-01 13:35:50|152851.8|152761.8|152846.1|152756.1|152854|152764|152843.8|152753.8|28
1643722560000|2022-02-01 13:36:00|152845.9|152755.9|152794|152704|152845.9|152755.9|152790|152700|37
1643722570000|2022-02-01 13:36:10|152796.2|152706.2|152809.3|152719.3|152819|152729|152795.9|152705.9|32
1643722580000|2022-02-01 13:36:20|152809.2|152719.2|152795.1|152705.1|152810.2|152720.2|152788.1|152698.1|36
1643722590000|2022-02-01 13:36:30|152793.5|152703.5|152766.6|152676.6|152795.1|152705.1|152766.1|152676.1|31
1643722600000|2022-02-01 13:36:40|152766.3|152676.3|152753.2|152663.2|152767.9|152677.9|152736.9|152646.9|35
1643722610000|2022-02-01 13:36:50|152754|152664|152751.1|152661.1|152755.4|152665.4|152746.3|152656.3|32
1643722620000|2022-02-01 13:37:00|152752.7|152662.7|152746.1|152656.1|152753.1|152663.1|152745.5|152655.5|36
1643722630000|2022-02-01 13:37:10|152745.8|152655.8|152675.8|152585.8|152745.8|152655.8|152665.5|152575.5|30
1643722640000|2022-02-01 13:37:20|152679.5|152589.5|152697.7|152607.7|152703.2|152613.2|152676|152586|33
1643722650000|2022-02-01 13:37:30|152697.6|152607.6|152690.3|152600.3|152699.2|152609.2|152683|152593|30
1643722660000|2022-02-01 13:37:40|152686.4|152596.4|152691.9|152601.9|152696.2|152606.2|152685.3|152595.3|34
1643722670000|2022-02-01 13:37:50|152694.6|152604.6|152696.7|152606.7|152702.3|152612.3|152689.8|152599.8|32
1643722680000|2022-02-01 13:38:00|152694.3|152604.3|152708.4|152618.4|152715|152625|152694.3|152604.3|30
1643722690000|2022-02-01 13:38:10|152707.9|152617.9|152721.2|152631.2|152723.4|152633.4|152705.9|152615.9|23
1643722700000|2022-02-01 13:38:20|152724.4|152634.4|152697.8|152607.8|152727.7|152637.7|152694.8|152604.8|29
1643722710000|2022-02-01 13:38:30|152698.9|152608.9|152675.1|152585.1|152698.9|152608.9|152675.1|152585.1|34
1643722720000|2022-02-01 13:38:40|152677.3|152587.3|152677.3|152587.3|152680.6|152590.6|152674.7|152584.7|29
1643722730000|2022-02-01 13:38:50|152676.7|152586.7|152598.3|152508.3|152676.7|152586.7|152598.2|152508.2|37
1643722740000|2022-02-01 13:39:00|152598.9|152508.9|152602.6|152512.6|152603.4|152513.4|152582.6|152492.6|35
1643722750000|2022-02-01 13:39:10|152600.7|152510.7|152595|152505|152606.9|152516.9|152595|152505|37
1643722760000|2022-02-01 13:39:20|152592.6|152502.6|152543.8|152453.8|152592.7|152502.7|152541.2|152451.2|39
1643722770000|2022-02-01 13:39:30|152548.7|152458.7|152528.1|152438.1|152548.7|152458.7|152527.2|152437.2|35
1643722780000|2022-02-01 13:39:40|152528|152438|152485.2|152395.2|152528.5|152438.5|152479.3|152389.3|37
1643722790000|2022-02-01 13:39:50|152484.4|152394.4|152464.8|152374.8|152486|152396|152458.7|152368.7|35
1643722800000|2022-02-01 13:40:00|152465.1|152375.1|152419.3|152329.3|152466.5|152376.5|152415.7|152325.7|38
1643722810000|2022-02-01 13:40:10|152411.9|152321.9|152397.8|152307.8|152411.9|152321.9|152388.9|152298.9|38
1643722820000|2022-02-01 13:40:20|152400.6|152310.6|152370.2|152280.2|152404.5|152314.5|152356.5|152266.5|37
1643722830000|2022-02-01 13:40:30|152363.8|152273.8|152370.2|152280.2|152391.8|152301.8|152360.8|152270.8|36
1643722840000|2022-02-01 13:40:40|152372|152282|152382.1|152292.1|152384.3|152294.3|152362.6|152272.6|37
1643722850000|2022-02-01 13:40:50|152378.8|152288.8|152378.7|152288.7|152388.6|152298.6|152376.2|152286.2|37
1643722860000|2022-02-01 13:41:00|152379.9|152289.9|152384.2|152294.2|152392.8|152302.8|152376.9|152286.9|40
1643722870000|2022-02-01 13:41:10|152389|152299|152398.9|152308.9|152412.1|152322.1|152389|152299|32
1643722880000|2022-02-01 13:41:20|152398.4|152308.4|152381.3|152291.3|152403|152313|152380.3|152290.3|36
1643722890000|2022-02-01 13:41:30|152383.7|152293.7|152383.3|152293.3|152387.5|152297.5|152376.4|152286.4|35
1643722900000|2022-02-01 13:41:40|152383.4|152293.4|152387.7|152297.7|152387.7|152297.7|152379|152289|39
1643722910000|2022-02-01 13:41:50|152384.7|152294.7|152403.1|152313.1|152407.1|152317.1|152384.7|152294.7|38
1643722920000|2022-02-01 13:42:00|152402.4|152312.4|152407.3|152317.3|152407.8|152317.8|152400.2|152310.2|28
1643722930000|2022-02-01 13:42:10|152406.7|152316.7|152416.6|152326.6|152417.2|152327.2|152402.7|152312.7|37
1643722940000|2022-02-01 13:42:20|152416.2|152326.2|152412.8|152322.8|152416.3|152326.3|152411.5|152321.5|25
1643722950000|2022-02-01 13:42:30|152412.9|152322.9|152388.1|152298.1|152412.9|152322.9|152384.1|152294.1|36
1643722960000|2022-02-01 13:42:40|152387.7|152297.7|152364.8|152274.8|152388|152298|152363|152273|38
1643722970000|2022-02-01 13:42:50|152363.6|152273.6|152343.7|152253.7|152363.6|152273.6|152339.3|152249.3|34
1643722980000|2022-02-01 13:43:00|152341.6|152251.6|152329|152239|152341.6|152251.6|152328.9|152238.9|32
1643722990000|2022-02-01 13:43:10|152329.5|152239.5|152329|152239|152330.3|152240.3|152327.9|152237.9|20
1643723000000|2022-02-01 13:43:20|152328.7|152238.7|152329.9|152239.9|152330.1|152240.1|152327.9|152237.9|19
1643723010000|2022-02-01 13:43:30|152330.8|152240.8|152326.9|152236.9|152331|152241|152326.2|152236.2|23
1643723020000|2022-02-01 13:43:40|152337.6|152247.6|152343.7|152253.7|152344.6|152254.6|152337.6|152247.6|24
1643723030000|2022-02-01 13:43:50|152342.2|152252.2|152347.7|152257.7|152347.7|152257.7|152342.2|152252.2|18
1643723040000|2022-02-01 13:44:00|152347.1|152257.1|152427.3|152337.3|152435.4|152345.4|152347.1|152257.1|31
1643723050000|2022-02-01 13:44:10|152422.9|152332.9|152397.6|152307.6|152424.7|152334.7|152392.6|152302.6|38
1643723060000|2022-02-01 13:44:20|152397.8|152307.8|152404|152314|152405.6|152315.6|152396.8|152306.8|31
1643723070000|2022-02-01 13:44:30|152408|152318|152407.4|152317.4|152408.5|152318.5|152399.4|152309.4|30
1643723080000|2022-02-01 13:44:40|152407.2|152317.2|152407.4|152317.4|152407.4|152317.4|152403|152313|22
1643723090000|2022-02-01 13:44:50|152406.3|152316.3|152406.1|152316.1|152407.4|152317.4|152404.5|152314.5|23
1643723100000|2022-02-01 13:45:00|152393.2|152303.2|152391.9|152301.9|152396.9|152306.9|152389.6|152299.6|37
1643723110000|2022-02-01 13:45:10|152392|152302|152364|152274|152392.6|152302.6|152352.9|152262.9|32
1643723120000|2022-02-01 13:45:20|152363.7|152273.7|152360|152270|152368|152278|152357.2|152267.2|27
1643723130000|2022-02-01 13:45:30|152360.5|152270.5|152360.2|152270.2|152369.6|152279.6|152353.6|152263.6|22
1643723140000|2022-02-01 13:45:40|152361.1|152271.1|152353.4|152263.4|152361.1|152271.1|152348.5|152258.5|32
1643723150000|2022-02-01 13:45:50|152353.6|152263.6|152357.3|152267.3|152359.1|152269.1|152353.6|152263.6|25
1643723160000|2022-02-01 13:46:00|152357.5|152267.5|152374.6|152284.6|152376.8|152286.8|152357.5|152267.5|34
1643723170000|2022-02-01 13:46:10|152374.4|152284.4|152339.4|152249.4|152374.4|152284.4|152336|152246|32
1643723180000|2022-02-01 13:46:20|152339.6|152249.6|152346.8|152256.8|152347.1|152257.1|152330.2|152240.2|34
1643723190000|2022-02-01 13:46:30|152337.3|152247.3|152330.2|152240.2|152352.1|152262.1|152330.2|152240.2|36
1643723200000|2022-02-01 13:46:40|152327|152237|152330.8|152240.8|152336|152246|152327|152237|31
1643723210000|2022-02-01 13:46:50|152329.1|152239.1|152262.4|152172.4|152333.9|152243.9|152247.3|152157.3|33
1643723220000|2022-02-01 13:47:00|152264.4|152174.4|152275.8|152185.8|152284.7|152194.7|152262.2|152172.2|38
1643723230000|2022-02-01 13:47:10|152276.6|152186.6|152271.5|152181.5|152280.8|152190.8|152269.6|152179.6|35
1643723240000|2022-02-01 13:47:20|152273.6|152183.6|152263.2|152173.2|152273.6|152183.6|152262.9|152172.9|30
1643723250000|2022-02-01 13:47:30|152263.7|152173.7|152264.5|152174.5|152264.7|152174.7|152261.2|152171.2|31
1643723260000|2022-02-01 13:47:40|152264.1|152174.1|152287.8|152197.8|152297.5|152207.5|152264.1|152174.1|30
1643723270000|2022-02-01 13:47:50|152289.4|152199.4|152292.3|152202.3|152292.3|152202.3|152284.4|152194.4|36
1643723280000|2022-02-01 13:48:00|152292.4|152202.4|152301.7|152211.7|152309.9|152219.9|152290.6|152200.6|33
1643723290000|2022-02-01 13:48:10|152303.8|152213.8|152297|152207|152303.8|152213.8|152294.7|152204.7|31
1643723300000|2022-02-01 13:48:20|152297.7|152207.7|152296.9|152206.9|152302.9|152212.9|152293.9|152203.9|34
1643723310000|2022-02-01 13:48:30|152297.1|152207.1|152299.4|152209.4|152304.1|152214.1|152296.3|152206.3|32
1643723320000|2022-02-01 13:48:40|152299.9|152209.9|152294.2|152204.2|152300.8|152210.8|152292.8|152202.8|34
1643723330000|2022-02-01 13:48:50|152297.7|152207.7|152298.7|152208.7|152300.5|152210.5|152290.2|152200.2|37
1643723340000|2022-02-01 13:49:00|152298.5|152208.5|152313.4|152223.4|152318|152228|152298.5|152208.5|34
1643723350000|2022-02-01 13:49:10|152313.7|152223.7|152309.6|152219.6|152316.8|152226.8|152308.8|152218.8|26
1643723360000|2022-02-01 13:49:20|152310.1|152220.1|152305.5|152215.5|152310.6|152220.6|152302.6|152212.6|33
1643723370000|2022-02-01 13:49:30|152304.2|152214.2|152305.9|152215.9|152321.1|152231.1|152304.2|152214.2|35
1643723380000|2022-02-01 13:49:40|152303.1|152213.1|152305.2|152215.2|152320.8|152230.8|152302.4|152212.4|32
1643723390000|2022-02-01 13:49:50|152306.1|152216.1|152294|152204|152306.1|152216.1|152288.2|152198.2|34
1643723400000|2022-02-01 13:50:00|152295.9|152205.9|152282.1|152192.1|152296.7|152206.7|152280.8|152190.8|34
1643723410000|2022-02-01 13:50:10|152281.4|152191.4|152277.9|152187.9|152281.4|152191.4|152275|152185|36
1643723420000|2022-02-01 13:50:20|152284.4|152194.4|152277.6|152187.6|152284.4|152194.4|152276.4|152186.4|27
1643723430000|2022-02-01 13:50:30|152277.3|152187.3|152312.6|152222.6|152330.5|152240.5|152276.9|152186.9|26
1643723440000|2022-02-01 13:50:40|152308.5|152218.5|152311.1|152221.1|152315.3|152225.3|152306.9|152216.9|24
1643723450000|2022-02-01 13:50:50|152310.6|152220.6|152308.3|152218.3|152317.1|152227.1|152308.1|152218.1|36
1643723460000|2022-02-01 13:51:00|152310.3|152220.3|152312.1|152222.1|152316.6|152226.6|152310.3|152220.3|31
1643723470000|2022-02-01 13:51:10|152313.5|152223.5|152319.4|152229.4|152324.1|152234.1|152313.5|152223.5|29
1643723480000|2022-02-01 13:51:20|152321.1|152231.1|152366.3|152276.3|152367.2|152277.2|152317.9|152227.9|26
1643723490000|2022-02-01 13:51:30|152365.8|152275.8|152379.6|152289.6|152381|152291|152350.9|152260.9|33
1643723500000|2022-02-01 13:51:40|152376.8|152286.8|152332.6|152242.6|152380|152290|152332.6|152242.6|33
1643723510000|2022-02-01 13:51:50|152328.6|152238.6|152296.8|152206.8|152330.4|152240.4|152291.1|152201.1|36
1643723520000|2022-02-01 13:52:00|152292|152202|152296.2|152206.2|152297.8|152207.8|152291.6|152201.6|24
1643723530000|2022-02-01 13:52:10|152295.6|152205.6|152295.1|152205.1|152299.8|152209.8|152289.6|152199.6|28
1643723540000|2022-02-01 13:52:20|152294.1|152204.1|152309.5|152219.5|152310.6|152220.6|152292.1|152202.1|27
1643723550000|2022-02-01 13:52:30|152308.9|152218.9|152304.9|152214.9|152313.9|152223.9|152302.3|152212.3|33
1643723560000|2022-02-01 13:52:40|152303.7|152213.7|152302.8|152212.8|152305.9|152215.9|152296.4|152206.4|33
1643723570000|2022-02-01 13:52:50|152303.6|152213.6|152306.5|152216.5|152307|152217|152303.6|152213.6|29
1643723580000|2022-02-01 13:53:00|152306.6|152216.6|152310.9|152220.9|152314.8|152224.8|152306.6|152216.6|32
1643723590000|2022-02-01 13:53:10|152310.5|152220.5|152310.9|152220.9|152312.1|152222.1|152309.3|152219.3|22
1643723600000|2022-02-01 13:53:20|152311|152221|152310.6|152220.6|152313.2|152223.2|152309.4|152219.4|25
1643723610000|2022-02-01 13:53:30|152313.2|152223.2|152377.3|152287.3|152386.1|152296.1|152313.2|152223.2|37
1643723620000|2022-02-01 13:53:40|152378.3|152288.3|152394.8|152304.8|152400.8|152310.8|152378.3|152288.3|35
1643723630000|2022-02-01 13:53:50|152395.5|152305.5|152393.6|152303.6|152398.3|152308.3|152392.6|152302.6|34
1643723640000|2022-02-01 13:54:00|152392.5|152302.5|152393.4|152303.4|152399.2|152309.2|152390.5|152300.5|28
1643723650000|2022-02-01 13:54:10|152392.5|152302.5|152394.9|152304.9|152395.4|152305.4|152392.3|152302.3|25
1643723660000|2022-02-01 13:54:20|152394.7|152304.7|152395.8|152305.8|152398.1|152308.1|152393.4|152303.4|17
1643723670000|2022-02-01 13:54:30|152396|152306|152412.6|152322.6|152413.3|152323.3|152393.1|152303.1|23
1643723680000|2022-02-01 13:54:40|152419.4|152329.4|152386|152296|152421.8|152331.8|152384.1|152294.1|31
1643723690000|2022-02-01 13:54:50|152385.4|152295.4|152386.5|152296.5|152387.2|152297.2|152384.3|152294.3|21
1643723700000|2022-02-01 13:55:00|152387.2|152297.2|152420.9|152330.9|152423.5|152333.5|152386.6|152296.6|29
1643723710000|2022-02-01 13:55:10|152420.3|152330.3|152426.2|152336.2|152427.2|152337.2|152418.6|152328.6|31
1643723720000|2022-02-01 13:55:20|152425.5|152335.5|152423.4|152333.4|152426.3|152336.3|152423.2|152333.2|19
1643723730000|2022-02-01 13:55:30|152423.1|152333.1|152386.7|152296.7|152426.1|152336.1|152386.7|152296.7|29
1643723740000|2022-02-01 13:55:40|152387.6|152297.6|152379.8|152289.8|152393.7|152303.7|152379.8|152289.8|23
1643723750000|2022-02-01 13:55:50|152382|152292|152355.5|152265.5|152383.7|152293.7|152343.3|152253.3|38
1643723760000|2022-02-01 13:56:00|152355.2|152265.2|152348|152258|152358.1|152268.1|152347.5|152257.5|33
1643723770000|2022-02-01 13:56:10|152348.9|152258.9|152334|152244|152348.9|152258.9|152333.8|152243.8|29
1643723780000|2022-02-01 13:56:20|152332.7|152242.7|152294.3|152204.3|152336.4|152246.4|152294.3|152204.3|35
1643723790000|2022-02-01 13:56:30|152298.9|152208.9|152307.6|152217.6|152310|152220|152298.9|152208.9|29
1643723800000|2022-02-01 13:56:40|152306.6|152216.6|152307.9|152217.9|152309.2|152219.2|152303.6|152213.6|28
1643723810000|2022-02-01 13:56:50|152307.4|152217.4|152296.7|152206.7|152321.1|152231.1|152296.7|152206.7|34
1643723820000|2022-02-01 13:57:00|152292.4|152202.4|152304.9|152214.9|152311.7|152221.7|152289.9|152199.9|31
1643723830000|2022-02-01 13:57:10|152297.4|152207.4|152294.2|152204.2|152298.8|152208.8|152279.7|152189.7|32
1643723840000|2022-02-01 13:57:20|152292.8|152202.8|152285|152195|152292.8|152202.8|152273.1|152183.1|33
1643723850000|2022-02-01 13:57:30|152286.3|152196.3|152309.5|152219.5|152327.6|152237.6|152283.3|152193.3|34
1643723860000|2022-02-01 13:57:40|152310.3|152220.3|152307.6|152217.6|152312.7|152222.7|152306.7|152216.7|29
1643723870000|2022-02-01 13:57:50|152308.8|152218.8|152305.4|152215.4|152312.4|152222.4|152297.6|152207.6|32
1643723880000|2022-02-01 13:58:00|152301.6|152211.6|152339.3|152249.3|152339.3|152249.3|152297.4|152207.4|36
1643723890000|2022-02-01 13:58:10|152345.2|152255.2|152338.9|152248.9|152348.2|152258.2|152331.1|152241.1|35
1643723900000|2022-02-01 13:58:20|152339.4|152249.4|152327.9|152237.9|152339.4|152249.4|152315.7|152225.7|36
1643723910000|2022-02-01 13:58:30|152328.6|152238.6|152321.9|152231.9|152329.2|152239.2|152319.2|152229.2|33
1643723920000|2022-02-01 13:58:40|152321.6|152231.6|152278.5|152188.5|152321.6|152231.6|152278.5|152188.5|29
1643723930000|2022-02-01 13:58:50|152275.9|152185.9|152300.4|152210.4|152304.2|152214.2|152275.3|152185.3|34
1643723940000|2022-02-01 13:59:00|152306.3|152216.3|152339.8|152249.8|152343.8|152253.8|152304.1|152214.1|34
1643723950000|2022-02-01 13:59:10|152340.5|152250.5|152369.1|152279.1|152369.5|152279.5|152333.2|152243.2|38
1643723960000|2022-02-01 13:59:20|152362.4|152272.4|152454.8|152364.8|152461.2|152371.2|152361.4|152271.4|30
1643723970000|2022-02-01 13:59:30|152453.1|152363.1|152438.5|152348.5|152456.5|152366.5|152428.9|152338.9|40
1643723980000|2022-02-01 13:59:40|152438.7|152348.7|152443.1|152353.1|152445|152355|152432.8|152342.8|40
1643723990000|2022-02-01 13:59:50|152437.4|152347.4|152449|152359|152449.3|152359.3|152436.9|152346.9|29
1643724000000|2022-02-01 14:00:00|152448|152358|152449.1|152359.1|152468.4|152378.4|152447.1|152357.1|25
1643724010000|2022-02-01 14:00:10|152452.1|152362.1|152467.5|152377.5|152476.2|152386.2|152448.2|152358.2|27
1643724020000|2022-02-01 14:00:20|152466.2|152376.2|152453.8|152363.8|152473.4|152383.4|152451|152361|31
1643724030000|2022-02-01 14:00:30|152451.8|152361.8|152442.1|152352.1|152454.1|152364.1|152436|152346|30
1643724040000|2022-02-01 14:00:40|152442.4|152352.4|152453.9|152363.9|152454.4|152364.4|152438.7|152348.7|39
1643724050000|2022-02-01 14:00:50|152452.6|152362.6|152459.9|152369.9|152467.9|152377.9|152449.3|152359.3|35
1643724060000|2022-02-01 14:01:00|152458.8|152368.8|152411.4|152321.4|152471.6|152381.6|152411|152321|36
1643724070000|2022-02-01 14:01:10|152412.8|152322.8|152414.4|152324.4|152416.7|152326.7|152411.4|152321.4|35
1643724080000|2022-02-01 14:01:20|152415.9|152325.9|152449.5|152359.5|152452.6|152362.6|152412.4|152322.4|36
1643724090000|2022-02-01 14:01:30|152444.8|152354.8|152497.8|152407.8|152500.5|152410.5|152435.1|152345.1|38
1643724100000|2022-02-01 14:01:40|152498.6|152408.6|152480.7|152390.7|152498.6|152408.6|152479.8|152389.8|38
1643724110000|2022-02-01 14:01:50|152472.9|152382.9|152426.2|152336.2|152472.9|152382.9|152426.2|152336.2|31
1643724120000|2022-02-01 14:02:00|152420.7|152330.7|152419.4|152329.4|152444.6|152354.6|152416.9|152326.9|39
1643724130000|2022-02-01 14:02:10|152416.8|152326.8|152405.5|152315.5|152421.6|152331.6|152402.9|152312.9|33
1643724140000|2022-02-01 14:02:20|152403.4|152313.4|152392|152302|152403.4|152313.4|152385.4|152295.4|31
1643724150000|2022-02-01 14:02:30|152398.9|152308.9|152425.2|152335.2|152429.1|152339.1|152398.9|152308.9|31
1643724160000|2022-02-01 14:02:40|152425.5|152335.5|152424.1|152334.1|152425.9|152335.9|152423.8|152333.8|23
1643724170000|2022-02-01 14:02:50|152422.5|152332.5|152430.2|152340.2|152440.3|152350.3|152422.5|152332.5|33
1643724180000|2022-02-01 14:03:00|152420.7|152330.7|152416.3|152326.3|152422.3|152332.3|152416|152326|23
1643724190000|2022-02-01 14:03:10|152416.8|152326.8|152417.8|152327.8|152418|152328|152416.5|152326.5|23
1643724200000|2022-02-01 14:03:20|152417.5|152327.5|152395.1|152305.1|152417.6|152327.6|152394.7|152304.7|28
1643724210000|2022-02-01 14:03:30|152395|152305|152401.4|152311.4|152401.9|152311.9|152395|152305|22
1643724220000|2022-02-01 14:03:40|152402|152312|152408.5|152318.5|152414|152324|152402|152312|24
1643724230000|2022-02-01 14:03:50|152408.7|152318.7|152408.1|152318.1|152411.3|152321.3|152408|152318|21
1643724240000|2022-02-01 14:04:00|152408.4|152318.4|152403|152313|152408.5|152318.5|152388.8|152298.8|28
1643724250000|2022-02-01 14:04:10|152401.8|152311.8|152420.5|152330.5|152424|152334|152401.8|152311.8|26
1643724260000|2022-02-01 14:04:20|152419.2|152329.2|152423.6|152333.6|152423.7|152333.7|152417.8|152327.8|27
1643724270000|2022-02-01 14:04:30|152424.8|152334.8|152421.7|152331.7|152425.5|152335.5|152419.9|152329.9|22
1643724280000|2022-02-01 14:04:40|152422.1|152332.1|152412.3|152322.3|152425.4|152335.4|152412.3|152322.3|29
1643724290000|2022-02-01 14:04:50|152410.2|152320.2|152413.6|152323.6|152417.4|152327.4|152410.2|152320.2|31
1643724300000|2022-02-01 14:05:00|152413.3|152323.3|152413.6|152323.6|152415.3|152325.3|152409.8|152319.8|25
1643724310000|2022-02-01 14:05:10|152415.2|152325.2|152415.5|152325.5|152416|152326|152412.7|152322.7|19
1643724320000|2022-02-01 14:05:20|152415|152325|152412.9|152322.9|152416.5|152326.5|152412|152322|15
1643724330000|2022-02-01 14:05:30|152412.4|152322.4|152371.7|152281.7|152412.8|152322.8|152371.6|152281.6|21
1643724340000|2022-02-01 14:05:40|152372.1|152282.1|152374.3|152284.3|152389|152299|152371.5|152281.5|29
1643724350000|2022-02-01 14:05:50|152374.6|152284.6|152385.2|152295.2|152389.1|152299.1|152372.5|152282.5|24
1643724360000|2022-02-01 14:06:00|152383.6|152293.6|152379.1|152289.1|152385.8|152295.8|152372.2|152282.2|35
1643724370000|2022-02-01 14:06:10|152378.1|152288.1|152340.2|152250.2|152381.6|152291.6|152332.3|152242.3|29
1643724380000|2022-02-01 14:06:20|152341.7|152251.7|152342.3|152252.3|152342.7|152252.7|152333.8|152243.8|31
1643724390000|2022-02-01 14:06:30|152342|152252|152347.7|152257.7|152347.7|152257.7|152342|152252|21
1643724400000|2022-02-01 14:06:40|152348.7|152258.7|152340.1|152250.1|152348.7|152258.7|152339.9|152249.9|19
1643724410000|2022-02-01 14:06:50|152340.8|152250.8|152341|152251|152341.4|152251.4|152338.8|152248.8|17
1643724420000|2022-02-01 14:07:00|152340.8|152250.8|152326|152236|152341.3|152251.3|152325.5|152235.5|29
1643724430000|2022-02-01 14:07:10|152326.1|152236.1|152322.7|152232.7|152329.4|152239.4|152318.8|152228.8|33
1643724440000|2022-02-01 14:07:20|152321.4|152231.4|152323.9|152233.9|152323.9|152233.9|152305.7|152215.7|28
1643724450000|2022-02-01 14:07:30|152321|152231|152320.1|152230.1|152322.2|152232.2|152299.2|152209.2|33
1643724460000|2022-02-01 14:07:40|152318.9|152228.9|152321.3|152231.3|152322.6|152232.6|152318.9|152228.9|10
1643724470000|2022-02-01 14:07:50|152322.8|152232.8|152318.3|152228.3|152323.5|152233.5|152308.2|152218.2|27
1643724480000|2022-02-01 14:08:00|152316.9|152226.9|152317.4|152227.4|152321.5|152231.5|152314.1|152224.1|33
1643724490000|2022-02-01 14:08:10|152317.3|152227.3|152297.3|152207.3|152318.9|152228.9|152296.5|152206.5|32
1643724500000|2022-02-01 14:08:20|152295.9|152205.9|152299|152209|152301.5|152211.5|152293.9|152203.9|36
1643724510000|2022-02-01 14:08:30|152297.2|152207.2|152286.2|152196.2|152305.2|152215.2|152283.6|152193.6|33
1643724520000|2022-02-01 14:08:40|152286.5|152196.5|152274.8|152184.8|152286.5|152196.5|152270.3|152180.3|31
1643724530000|2022-02-01 14:08:50|152273.5|152183.5|152277|152187|152280.9|152190.9|152269.4|152179.4|27
1643724540000|2022-02-01 14:09:00|152277.1|152187.1|152274.2|152184.2|152277.5|152187.5|152270.7|152180.7|28
1643724550000|2022-02-01 14:09:10|152272.1|152182.1|152272.4|152182.4|152274.1|152184.1|152269.3|152179.3|25
1643724560000|2022-02-01 14:09:20|152271.3|152181.3|152269.3|152179.3|152271.8|152181.8|152267.8|152177.8|12
1643724570000|2022-02-01 14:09:30|152270|152180|152257.2|152167.2|152270|152180|152232.4|152142.4|32
1643724580000|2022-02-01 14:09:40|152255.7|152165.7|152248|152158|152257.1|152167.1|152247.9|152157.9|33
1643724590000|2022-02-01 14:09:50|152248.4|152158.4|152252.4|152162.4|152254|152164|152248.4|152158.4|21
1643724600000|2022-02-01 14:10:00|152249.9|152159.9|152249.7|152159.7|152255.1|152165.1|152247.4|152157.4|24
1643724610000|2022-02-01 14:10:10|152249.8|152159.8|152267.2|152177.2|152267.2|152177.2|152249.8|152159.8|29
1643724620000|2022-02-01 14:10:20|152265.2|152175.2|152259.3|152169.3|152269|152179|152259.3|152169.3|21
1643724630000|2022-02-01 14:10:30|152259.4|152169.4|152237.9|152147.9|152260.7|152170.7|152235.6|152145.6|31
1643724640000|2022-02-01 14:10:40|152238.6|152148.6|152211.8|152121.8|152238.6|152148.6|152208.6|152118.6|33
1643724650000|2022-02-01 14:10:50|152211.6|152121.6|152180.8|152090.8|152213.1|152123.1|152177.7|152087.7|35
1643724660000|2022-02-01 14:11:00|152181.6|152091.6|152163|152073|152182.6|152092.6|152163|152073|32
1643724670000|2022-02-01 14:11:10|152163.4|152073.4|152117.5|152027.5|152167.7|152077.7|152101.9|152011.9|32
1643724680000|2022-02-01 14:11:20|152116.5|152026.5|152116.3|152026.3|152121.2|152031.2|152110.7|152020.7|31
1643724690000|2022-02-01 14:11:30|152116.1|152026.1|152129.2|152039.2|152129.2|152039.2|152106.6|152016.6|30
1643724700000|2022-02-01 14:11:40|152128.7|152038.7|152126.4|152036.4|152131.3|152041.3|152123.5|152033.5|31
1643724710000|2022-02-01 14:11:50|152126.5|152036.5|152126.3|152036.3|152129.4|152039.4|152125.4|152035.4|28
1643724720000|2022-02-01 14:12:00|152126.7|152036.7|152122.9|152032.9|152127.3|152037.3|152120.9|152030.9|25
1643724730000|2022-02-01 14:12:10|152121.8|152031.8|152123.2|152033.2|152124.7|152034.7|152121.7|152031.7|24
1643724740000|2022-02-01 14:12:20|152152.8|152062.8|152167|152077|152167|152077|152152.8|152062.8|37
1643724750000|2022-02-01 14:12:30|152162|152072|152170.5|152080.5|152177.3|152087.3|152162|152072|35
1643724760000|2022-02-01 14:12:40|152169.6|152079.6|152168.4|152078.4|152171.4|152081.4|152167.1|152077.1|28
1643724770000|2022-02-01 14:12:50|152168.7|152078.7|152170.1|152080.1|152179.1|152089.1|152168.1|152078.1|30
1643724780000|2022-02-01 14:13:00|152168.8|152078.8|152185|152095|152185|152095|152167.2|152077.2|31
1643724790000|2022-02-01 14:13:10|152186.1|152096.1|152169.9|152079.9|152186.1|152096.1|152168.3|152078.3|33
1643724800000|2022-02-01 14:13:20|152170.2|152080.2|152175.1|152085.1|152179.7|152089.7|152165.8|152075.8|33
1643724810000|2022-02-01 14:13:30|152169.6|152079.6|152165.1|152075.1|152175.1|152085.1|152160.2|152070.2|32
1643724820000|2022-02-01 14:13:40|152163.8|152073.8|152169.8|152079.8|152169.8|152079.8|152163.8|152073.8|24
1643724830000|2022-02-01 14:13:50|152169.1|152079.1|152172.4|152082.4|152172.4|152082.4|152166.7|152076.7|26
1643724840000|2022-02-01 14:14:00|152171.6|152081.6|152224.2|152134.2|152224.2|152134.2|152168.3|152078.3|30
1643724850000|2022-02-01 14:14:10|152230.2|152140.2|152249.3|152159.3|152255.7|152165.7|152230.2|152140.2|29
1643724860000|2022-02-01 14:14:20|152248.2|152158.2|152225.4|152135.4|152248.2|152158.2|152222.4|152132.4|25
1643724870000|2022-02-01 14:14:30|152225|152135|152217.8|152127.8|152230.2|152140.2|152215.5|152125.5|25
1643724880000|2022-02-01 14:14:40|152215.7|152125.7|152245.2|152155.2|152252.3|152162.3|152215.7|152125.7|31
1643724890000|2022-02-01 14:14:50|152246.2|152156.2|152239.8|152149.8|152249.7|152159.7|152237.1|152147.1|28
1643724900000|2022-02-01 14:15:00|152239.7|152149.7|152231.7|152141.7|152239.7|152149.7|152211.3|152121.3|26
1643724910000|2022-02-01 14:15:10|152231.3|152141.3|152197.1|152107.1|152234.8|152144.8|152196.1|152106.1|31
1643724920000|2022-02-01 14:15:20|152199.8|152109.8|152199.5|152109.5|152202.8|152112.8|152189.4|152099.4|29
1643724930000|2022-02-01 14:15:30|152198.7|152108.7|152224.4|152134.4|152226.7|152136.7|152195.9|152105.9|30
1643724940000|2022-02-01 14:15:40|152226|152136|152232.6|152142.6|152236.7|152146.7|152226|152136|27
1643724950000|2022-02-01 14:15:50|152232.3|152142.3|152230.6|152140.6|152234.2|152144.2|152230.4|152140.4|16
1643724960000|2022-02-01 14:16:00|152230.4|152140.4|152234.3|152144.3|152238.1|152148.1|152230.4|152140.4|20
1643724970000|2022-02-01 14:16:10|152232.6|152142.6|152235.2|152145.2|152238.6|152148.6|152229.7|152139.7|15
1643724980000|2022-02-01 14:16:20|152235|152145|152252.4|152162.4|152255|152165|152234.4|152144.4|20
1643724990000|2022-02-01 14:16:30|152252|152162|152274.7|152184.7|152277|152187|152251.1|152161.1|30
1643725000000|2022-02-01 14:16:40|152272.2|152182.2|152274.7|152184.7|152281.2|152191.2|152271.3|152181.3|20
1643725010000|2022-02-01 14:16:50|152274|152184|152269.8|152179.8|152277.4|152187.4|152269.8|152179.8|20
1643725020000|2022-02-01 14:17:00|152271.1|152181.1|152281.7|152191.7|152287.6|152197.6|152271.1|152181.1|23
1643725030000|2022-02-01 14:17:10|152282.4|152192.4|152281.8|152191.8|152284.9|152194.9|152280.5|152190.5|22
1643725040000|2022-02-01 14:17:20|152281.7|152191.7|152280|152190|152281.7|152191.7|152278.1|152188.1|19
1643725050000|2022-02-01 14:17:30|152280.9|152190.9|152282.3|152192.3|152285.1|152195.1|152276.9|152186.9|15
1643725060000|2022-02-01 14:17:40|152281.7|152191.7|152280|152190|152281.7|152191.7|152278.5|152188.5|19
1643725070000|2022-02-01 14:17:50|152279.7|152189.7|152284.1|152194.1|152284.4|152194.4|152277.5|152187.5|16
1643725080000|2022-02-01 14:18:00|152284.3|152194.3|152285.1|152195.1|152286.2|152196.2|152273.7|152183.7|27
1643725090000|2022-02-01 14:18:10|152287.9|152197.9|152289.3|152199.3|152296.4|152206.4|152287.1|152197.1|25
1643725100000|2022-02-01 14:18:20|152290.3|152200.3|152287.4|152197.4|152290.4|152200.4|152287.4|152197.4|16
1643725110000|2022-02-01 14:18:30|152286.8|152196.8|152284.3|152194.3|152287.7|152197.7|152284.3|152194.3|17
1643725120000|2022-02-01 14:18:40|152286.1|152196.1|152281.6|152191.6|152287.1|152197.1|152281.6|152191.6|17
1643725130000|2022-02-01 14:18:50|152282.2|152192.2|152283.9|152193.9|152284.3|152194.3|152281.2|152191.2|17
1643725140000|2022-02-01 14:19:00|152283.8|152193.8|152281.9|152191.9|152285.4|152195.4|152281.4|152191.4|15
1643725150000|2022-02-01 14:19:10|152280.7|152190.7|152275|152185|152280.7|152190.7|152272.2|152182.2|23
1643725160000|2022-02-01 14:19:20|152273.8|152183.8|152234.3|152144.3|152277|152187|152233.7|152143.7|28
1643725170000|2022-02-01 14:19:30|152236.2|152146.2|152242.7|152152.7|152251|152161|152227.5|152137.5|35
1643725180000|2022-02-01 14:19:40|152237.2|152147.2|152231.8|152141.8|152246|152156|152226|152136|35
1643725190000|2022-02-01 14:19:50|152233.8|152143.8|152234.9|152144.9|152236.8|152146.8|152230.1|152140.1|26
1643725200000|2022-02-01 14:20:00|152233.8|152143.8|152227.5|152137.5|152233.8|152143.8|152226|152136|26
1643725210000|2022-02-01 14:20:10|152226.7|152136.7|152218.5|152128.5|152228.7|152138.7|152218.5|152128.5|21
1643725220000|2022-02-01 14:20:20|152218.4|152128.4|152224.2|152134.2|152225.6|152135.6|152216.1|152126.1|21
1643725230000|2022-02-01 14:20:30|152223.3|152133.3|152225|152135|152226.2|152136.2|152222.4|152132.4|24
1643725240000|2022-02-01 14:20:40|152225.1|152135.1|152254.1|152164.1|152255.7|152165.7|152224.8|152134.8|21
1643725250000|2022-02-01 14:20:50|152262.6|152172.6|152262.1|152172.1|152267.9|152177.9|152259.8|152169.8|21
1643725260000|2022-02-01 14:21:00|152264|152174|152259.4|152169.4|152265.9|152175.9|152256.6|152166.6|23
1643725270000|2022-02-01 14:21:10|152258.8|152168.8|152245.3|152155.3|152258.8|152168.8|152245.3|152155.3|14
1643725280000|2022-02-01 14:21:20|152245.2|152155.2|152241.2|152151.2|152252|152162|152240.2|152150.2|30
1643725290000|2022-02-01 14:21:30|152241.1|152151.1|152237.9|152147.9|152243.4|152153.4|152237.3|152147.3|18
1643725300000|2022-02-01 14:21:40|152238.4|152148.4|152244.4|152154.4|152246.6|152156.6|152237.7|152147.7|29
1643725310000|2022-02-01 14:21:50|152242.5|152152.5|152242.4|152152.4|152248.4|152158.4|152239.4|152149.4|19
1643725320000|2022-02-01 14:22:00|152242.5|152152.5|152245|152155|152247.8|152157.8|152242.5|152152.5|16
1643725330000|2022-02-01 14:22:10|152245.2|152155.2|152241.6|152151.6|152248.8|152158.8|152233.8|152143.8|21
1643725340000|2022-02-01 14:22:20|152241.1|152151.1|152237.6|152147.6|152242.2|152152.2|152233.9|152143.9|17
1643725350000|2022-02-01 14:22:30|152235.6|152145.6|152230.1|152140.1|152238.5|152148.5|152230.1|152140.1|20
1643725360000|2022-02-01 14:22:40|152231.8|152141.8|152234.4|152144.4|152234.9|152144.9|152230.6|152140.6|18
1643725370000|2022-02-01 14:22:50|152234.1|152144.1|152236.9|152146.9|152236.9|152146.9|152232.9|152142.9|19
1643725380000|2022-02-01 14:23:00|152235.8|152145.8|152237.9|152147.9|152238.7|152148.7|152233.6|152143.6|26
1643725390000|2022-02-01 14:23:10|152237.4|152147.4|152275.2|152185.2|152280|152190|152237.4|152147.4|25
1643725400000|2022-02-01 14:23:20|152276.4|152186.4|152262.6|152172.6|152277.6|152187.6|152260.3|152170.3|27
1643725410000|2022-02-01 14:23:30|152263|152173|152263.2|152173.2|152270.5|152180.5|152262|152172|18
1643725420000|2022-02-01 14:23:40|152260.9|152170.9|152251.6|152161.6|152268.5|152178.5|152248.4|152158.4|29
1643725430000|2022-02-01 14:23:50|152250.6|152160.6|152253.1|152163.1|152253.7|152163.7|152249.2|152159.2|23
1643725440000|2022-02-01 14:24:00|152251.7|152161.7|152252.3|152162.3|152254.6|152164.6|152251.3|152161.3|26
1643725450000|2022-02-01 14:24:10|152252.7|152162.7|152240.7|152150.7|152254.8|152164.8|152239.8|152149.8|29
1643725460000|2022-02-01 14:24:20|152237.6|152147.6|152215.3|152125.3|152267.8|152177.8|152209.4|152119.4|35
1643725470000|2022-02-01 14:24:30|152215.5|152125.5|152201.7|152111.7|152217.1|152127.1|152187.3|152097.3|34
1643725480000|2022-02-01 14:24:40|152201.9|152111.9|152218.2|152128.2|152225.2|152135.2|152201.7|152111.7|33
1643725490000|2022-02-01 14:24:50|152219.4|152129.4|152219.7|152129.7|152227.8|152137.8|152216|152126|35
1643725500000|2022-02-01 14:25:00|152220|152130|152210|152120|152224.1|152134.1|152204.7|152114.7|37
1643725510000|2022-02-01 14:25:10|152207.8|152117.8|152216.3|152126.3|152219.3|152129.3|152206.3|152116.3|24
1643725520000|2022-02-01 14:25:20|152218.3|152128.3|152166.8|152076.8|152218.3|152128.3|152155.7|152065.7|23
1643725530000|2022-02-01 14:25:30|152167.2|152077.2|152165.1|152075.1|152175.6|152085.6|152163.8|152073.8|25
1643725540000|2022-02-01 14:25:40|152166.8|152076.8|152158.7|152068.7|152173.6|152083.6|152148.4|152058.4|28
1643725550000|2022-02-01 14:25:50|152158.1|152068.1|152153.3|152063.3|152166.4|152076.4|152148.6|152058.6|33
1643725560000|2022-02-01 14:26:00|152152.7|152062.7|152152.8|152062.8|152153.6|152063.6|152149.8|152059.8|19
1643725570000|2022-02-01 14:26:10|152152.2|152062.2|152151.7|152061.7|152152.4|152062.4|152150.2|152060.2|12
1643725580000|2022-02-01 14:26:20|152150.7|152060.7|152153.9|152063.9|152155.9|152065.9|152149.9|152059.9|21
1643725590000|2022-02-01 14:26:30|152154.5|152064.5|152160.3|152070.3|152165.7|152075.7|152150.9|152060.9|22
1643725600000|2022-02-01 14:26:40|152163.3|152073.3|152152.2|152062.2|152163.5|152073.5|152150.5|152060.5|27
1643725610000|2022-02-01 14:26:50|152151.7|152061.7|152148.4|152058.4|152153.4|152063.4|152144.4|152054.4|23
1643725620000|2022-02-01 14:27:00|152150|152060|152147.5|152057.5|152157.7|152067.7|152140.4|152050.4|23
1643725630000|2022-02-01 14:27:10|152153|152063|152147.8|152057.8|152153|152063|152147.4|152057.4|15
1643725640000|2022-02-01 14:27:20|152148.8|152058.8|152146.9|152056.9|152149.4|152059.4|152146.7|152056.7|13
1643725650000|2022-02-01 14:27:30|152146.8|152056.8|152147.9|152057.9|152148.2|152058.2|152146.8|152056.8|10
1643725660000|2022-02-01 14:27:40|152148.3|152058.3|152151|152061|152151.6|152061.6|152146.9|152056.9|13
1643725670000|2022-02-01 14:27:50|152156.8|152066.8|152170.2|152080.2|152172.8|152082.8|152153.2|152063.2|30
1643725680000|2022-02-01 14:28:00|152169.9|152079.9|152171.6|152081.6|152181.2|152091.2|152169.9|152079.9|25
1643725690000|2022-02-01 14:28:10|152172.7|152082.7|152168.9|152078.9|152175.1|152085.1|152165.4|152075.4|28
1643725700000|2022-02-01 14:28:20|152169.6|152079.6|152190.8|152100.8|152191.5|152101.5|152169.4|152079.4|28
1643725710000|2022-02-01 14:28:30|152180.3|152090.3|152190|152100|152195.5|152105.5|152180.3|152090.3|26
1643725720000|2022-02-01 14:28:40|152189.3|152099.3|152192.7|152102.7|152193.5|152103.5|152186.6|152096.6|20
1643725730000|2022-02-01 14:28:50|152193.9|152103.9|152193.3|152103.3|152195.1|152105.1|152191.9|152101.9|20
1643725740000|2022-02-01 14:29:00|152192.7|152102.7|152192|152102|152193.7|152103.7|152191.2|152101.2|10
1643725750000|2022-02-01 14:29:10|152191.5|152101.5|152191.5|152101.5|152192.5|152102.5|152189.8|152099.8|12
1643725760000|2022-02-01 14:29:20|152192.6|152102.6|152199.7|152109.7|152200.9|152110.9|152192.6|152102.6|23
1643725770000|2022-02-01 14:29:30|152200.3|152110.3|152205.4|152115.4|152209.1|152119.1|152199|152109|30
1643725780000|2022-02-01 14:29:40|152206.1|152116.1|152207.3|152117.3|152207.4|152117.4|152200.2|152110.2|19
1643725790000|2022-02-01 14:29:50|152206.7|152116.7|152206|152116|152210.8|152120.8|152199.6|152109.6|27
1643725800000|2022-02-01 14:30:00|152203.2|152113.2|152172.5|152082.5|152205.2|152115.2|152167.2|152077.2|35
1643725810000|2022-02-01 14:30:10|152172.2|152082.2|152171.5|152081.5|152174.4|152084.4|152167.6|152077.6|29
1643725820000|2022-02-01 14:30:20|152171.2|152081.2|152191|152101|152191|152101|152169.1|152079.1|23
1643725830000|2022-02-01 14:30:30|152190.3|152100.3|152258|152168|152276.7|152186.7|152190.3|152100.3|37
1643725840000|2022-02-01 14:30:40|152256.5|152166.5|152257.5|152167.5|152261.8|152171.8|152255.2|152165.2|29
1643725850000|2022-02-01 14:30:50|152256.8|152166.8|152226|152136|152260|152170|152222|152132|24
1643725860000|2022-02-01 14:31:00|152227.5|152137.5|152225.6|152135.6|152229|152139|152224|152134|25
1643725870000|2022-02-01 14:31:10|152214.5|152124.5|152222.6|152132.6|152226.6|152136.6|152208.2|152118.2|28
1643725880000|2022-02-01 14:31:20|152219.4|152129.4|152228.9|152138.9|152229.2|152139.2|152216.4|152126.4|29
1643725890000|2022-02-01 14:31:30|152226.9|152136.9|152242.2|152152.2|152242.5|152152.5|152225.1|152135.1|22
1643725900000|2022-02-01 14:31:40|152238|152148|152271.8|152181.8|152283.7|152193.7|152238|152148|28
1643725910000|2022-02-01 14:31:50|152271.6|152181.6|152363.1|152273.1|152363.6|152273.6|152257.8|152167.8|34
1643725920000|2022-02-01 14:32:00|152359.5|152269.5|152354|152264|152380.4|152290.4|152341.1|152251.1|36
1643725930000|2022-02-01 14:32:10|152353.9|152263.9|152348.4|152258.4|152356.9|152266.9|152346.3|152256.3|37
1643725940000|2022-02-01 14:32:20|152349.7|152259.7|152369.3|152279.3|152396.5|152306.5|152349.7|152259.7|38
1643725950000|2022-02-01 14:32:30|152367.7|152277.7|152432.8|152342.8|152432.8|152342.8|152362.8|152272.8|38
1643725960000|2022-02-01 14:32:40|152429.3|152339.3|152399.8|152309.8|152451.8|152361.8|152399.8|152309.8|36
1643725970000|2022-02-01 14:32:50|152398.3|152308.3|152400.5|152310.5|152407.9|152317.9|152392.1|152302.1|32
1643725980000|2022-02-01 14:33:00|152402.9|152312.9|152412.5|152322.5|152415.6|152325.6|152401.5|152311.5|23
1643725990000|2022-02-01 14:33:10|152411.4|152321.4|152399.4|152309.4|152412.6|152322.6|152399.4|152309.4|30
1643726000000|2022-02-01 14:33:20|152399.8|152309.8|152403.4|152313.4|152406.8|152316.8|152398.6|152308.6|23
1643726010000|2022-02-01 14:33:30|152379.5|152289.5|152326.9|152236.9|152379.5|152289.5|152321.7|152231.7|34
1643726020000|2022-02-01 14:33:40|152324.7|152234.7|152275.7|152185.7|152325.7|152235.7|152274.5|152184.5|34
1643726030000|2022-02-01 14:33:50|152274.9|152184.9|152269.1|152179.1|152277.5|152187.5|152268.2|152178.2|28
1643726040000|2022-02-01 14:34:00|152269.9|152179.9|152259.9|152169.9|152270.1|152180.1|152257.9|152167.9|31
1643726050000|2022-02-01 14:34:10|152259.2|152169.2|152274.8|152184.8|152274.8|152184.8|152255.3|152165.3|32
1643726060000|2022-02-01 14:34:20|152271.5|152181.5|152299.4|152209.4|152307.3|152217.3|152269.6|152179.6|36
1643726070000|2022-02-01 14:34:30|152293.3|152203.3|152285.9|152195.9|152293.3|152203.3|152283.1|152193.1|35
1643726080000|2022-02-01 14:34:40|152286.1|152196.1|152296.2|152206.2|152300.4|152210.4|152285.5|152195.5|33
1643726090000|2022-02-01 14:34:50|152292|152202|152342.9|152252.9|152342.9|152252.9|152292|152202|37
1643726100000|2022-02-01 14:35:00|152350.8|152260.8|152381|152291|152384.6|152294.6|152349.7|152259.7|31
1643726110000|2022-02-01 14:35:10|152381.2|152291.2|152401.5|152311.5|152413.8|152323.8|152376.7|152286.7|35
1643726120000|2022-02-01 14:35:20|152407.9|152317.9|152400.6|152310.6|152407.9|152317.9|152398.5|152308.5|33
1643726130000|2022-02-01 14:35:30|152401.4|152311.4|152481.9|152391.9|152497.1|152407.1|152401.4|152311.4|35
1643726140000|2022-02-01 14:35:40|152476.9|152386.9|152522|152432|152537.5|152447.5|152473.1|152383.1|34
1643726150000|2022-02-01 14:35:50|152519.3|152429.3|152499.1|152409.1|152521.2|152431.2|152499.1|152409.1|34
1643726160000|2022-02-01 14:36:00|152499.2|152409.2|152447.5|152357.5|152502|152412|152445.7|152355.7|30
1643726170000|2022-02-01 14:36:10|152447.9|152357.9|152445.1|152355.1|152448.3|152358.3|152444.2|152354.2|24
1643726180000|2022-02-01 14:36:20|152444.8|152354.8|152447.9|152357.9|152449.2|152359.2|152444.2|152354.2|30
1643726190000|2022-02-01 14:36:30|152448.6|152358.6|152435.6|152345.6|152449.1|152359.1|152432.9|152342.9|25
1643726200000|2022-02-01 14:36:40|152435.5|152345.5|152434|152344|152435.8|152345.8|152433.2|152343.2|15
1643726210000|2022-02-01 14:36:50|152435.8|152345.8|152438.1|152348.1|152442.3|152352.3|152435|152345|19
1643726220000|2022-02-01 14:37:00|152437.8|152347.8|152422.1|152332.1|152450.7|152360.7|152420.9|152330.9|24
1643726230000|2022-02-01 14:37:10|152422.9|152332.9|152416.7|152326.7|152424.8|152334.8|152403.7|152313.7|29
1643726240000|2022-02-01 14:37:20|152416.4|152326.4|152420.2|152330.2|152422.8|152332.8|152407.7|152317.7|36
1643726250000|2022-02-01 14:37:30|152418.5|152328.5|152418.5|152328.5|152420.2|152330.2|152415.3|152325.3|30
1643726260000|2022-02-01 14:37:40|152418.3|152328.3|152430.5|152340.5|152435.4|152345.4|152417.1|152327.1|31
1643726270000|2022-02-01 14:37:50|152432.1|152342.1|152456.1|152366.1|152459.9|152369.9|152431.3|152341.3|30
1643726280000|2022-02-01 14:38:00|152454.4|152364.4|152454.3|152364.3|152455.7|152365.7|152449.6|152359.6|25
1643726290000|2022-02-01 14:38:10|152454|152364|152484.9|152394.9|152491.8|152401.8|152452.6|152362.6|34
1643726300000|2022-02-01 14:38:20|152485|152395|152475|152385|152495|152405|152450.8|152360.8|39
1643726310000|2022-02-01 14:38:30|152476.3|152386.3|152478.9|152388.9|152496.6|152406.6|152476.2|152386.2|38
1643726320000|2022-02-01 14:38:40|152479.6|152389.6|152479.9|152389.9|152485|152395|152473.3|152383.3|37
1643726330000|2022-02-01 14:38:50|152482.5|152392.5|152478.2|152388.2|152489.4|152399.4|152477.2|152387.2|37
1643726340000|2022-02-01 14:39:00|152483.2|152393.2|152497.8|152407.8|152507.4|152417.4|152478.9|152388.9|37
1643726350000|2022-02-01 14:39:10|152501.4|152411.4|152520.8|152430.8|152525.3|152435.3|152501.4|152411.4|37
1643726360000|2022-02-01 14:39:20|152520.9|152430.9|152559.1|152469.1|152559.8|152469.8|152516.2|152426.2|36
1643726370000|2022-02-01 14:39:30|152559.7|152469.7|152589.7|152499.7|152589.7|152499.7|152559.1|152469.1|37
1643726380000|2022-02-01 14:39:40|152589.6|152499.6|152593.8|152503.8|152595.7|152505.7|152587.4|152497.4|30
1643726390000|2022-02-01 14:39:50|152593|152503|152610.1|152520.1|152611.3|152521.3|152592.7|152502.7|34
1643726400000|2022-02-01 14:40:00|152598.8|152508.8|152576.6|152486.6|152602.5|152512.5|152572.2|152482.2|36
1643726410000|2022-02-01 14:40:10|152564.2|152474.2|152567.8|152477.8|152575.3|152485.3|152542.4|152452.4|38
1643726420000|2022-02-01 14:40:20|152566|152476|152523.7|152433.7|152566|152476|152523.3|152433.3|36
1643726430000|2022-02-01 14:40:30|152532.5|152442.5|152532.6|152442.6|152546.3|152456.3|152525.4|152435.4|33
1643726440000|2022-02-01 14:40:40|152533|152443|152522.6|152432.6|152533.9|152443.9|152518.9|152428.9|32
1643726450000|2022-02-01 14:40:50|152522.9|152432.9|152531.6|152441.6|152534.5|152444.5|152522|152432|28
1643726460000|2022-02-01 14:41:00|152534.1|152444.1|152535.1|152445.1|152536.3|152446.3|152533.1|152443.1|31
1643726470000|2022-02-01 14:41:10|152533.9|152443.9|152549|152459|152551|152461|152533.6|152443.6|34
1643726480000|2022-02-01 14:41:20|152549.5|152459.5|152576.7|152486.7|152580.6|152490.6|152548.4|152458.4|38
1643726490000|2022-02-01 14:41:30|152577.1|152487.1|152582.7|152492.7|152585.7|152495.7|152577.1|152487.1|37
1643726500000|2022-02-01 14:41:40|152579.2|152489.2|152591.4|152501.4|152594.8|152504.8|152577.2|152487.2|30
1643726510000|2022-02-01 14:41:50|152591|152501|152587.8|152497.8|152592|152502|152586.3|152496.3|30
1643726520000|2022-02-01 14:42:00|152587|152497|152596|152506|152603.1|152513.1|152587|152497|37
1643726530000|2022-02-01 14:42:10|152606.3|152516.3|152608.3|152518.3|152610.8|152520.8|152586.9|152496.9|39
1643726540000|2022-02-01 14:42:20|152606.9|152516.9|152597.7|152507.7|152607.2|152517.2|152597.7|152507.7|36
1643726550000|2022-02-01 14:42:30|152604.4|152514.4|152593.8|152503.8|152609.5|152519.5|152584.6|152494.6|39
1643726560000|2022-02-01 14:42:40|152587.5|152497.5|152600|152510|152600|152510|152577.9|152487.9|39
1643726570000|2022-02-01 14:42:50|152600.8|152510.8|152585.7|152495.7|152602.7|152512.7|152584.7|152494.7|38
1643726580000|2022-02-01 14:43:00|152585.8|152495.8|152591.7|152501.7|152597.1|152507.1|152579.5|152489.5|34
1643726590000|2022-02-01 14:43:10|152591.3|152501.3|152587.8|152497.8|152599.6|152509.6|152586.9|152496.9|35
1643726600000|2022-02-01 14:43:20|152588.6|152498.6|152586.8|152496.8|152591|152501|152585.3|152495.3|36
1643726610000|2022-02-01 14:43:30|152584.2|152494.2|152583.6|152493.6|152585.1|152495.1|152582.8|152492.8|23
1643726620000|2022-02-01 14:43:40|152583.2|152493.2|152585.4|152495.4|152585.7|152495.7|152582.2|152492.2|25
1643726630000|2022-02-01 14:43:50|152584.7|152494.7|152590.3|152500.3|152591.1|152501.1|152584.4|152494.4|24
1643726640000|2022-02-01 14:44:00|152588.8|152498.8|152623.6|152533.6|152624.7|152534.7|152588.5|152498.5|32
1643726650000|2022-02-01 14:44:10|152621.9|152531.9|152619|152529|152623.6|152533.6|152618.2|152528.2|31
1643726660000|2022-02-01 14:44:20|152619.6|152529.6|152603.6|152513.6|152620|152530|152603.6|152513.6|36
1643726670000|2022-02-01 14:44:30|152606.9|152516.9|152604.8|152514.8|152606.9|152516.9|152596|152506|37
1643726680000|2022-02-01 14:44:40|152605|152515|152602.1|152512.1|152605|152515|152596.9|152506.9|38
1643726690000|2022-02-01 14:44:50|152603.4|152513.4|152623.9|152493.9|152625.2|152516.9|152603.3|152492.6|29
1643726700000|2022-02-01 14:45:00|152621.1|152491.1|152617|152487|152628.7|152509.6|152594.4|152487|34
1643726710000|2022-02-01 14:45:10|152599.6|152509.6|152593.1|152503.1|152603|152513|152592.6|152502.6|37
1643726720000|2022-02-01 14:45:20|152593.6|152503.6|152609.3|152519.3|152611.1|152521.1|152593.6|152503.6|36
1643726730000|2022-02-01 14:45:30|152610.2|152520.2|152644.1|152554.1|152644.1|152554.1|152610.2|152520.2|35
1643726740000|2022-02-01 14:45:40|152642.5|152552.5|152643.3|152553.3|152645.6|152555.6|152638.5|152548.5|37
1643726750000|2022-02-01 14:45:50|152640|152550|152653.5|152563.5|152668.8|152578.8|152639|152549|39
1643726760000|2022-02-01 14:46:00|152654.8|152564.8|152683.4|152593.4|152684.6|152594.6|152649.9|152559.9|40
1643726770000|2022-02-01 14:46:10|152674.5|152584.5|152664.5|152574.5|152680.4|152590.4|152659|152569|38
1643726780000|2022-02-01 14:46:20|152662.1|152572.1|152616.1|152526.1|152678.2|152588.2|152605.6|152515.6|39
1643726790000|2022-02-01 14:46:30|152621|152531|152635.1|152545.1|152640.1|152550.1|152616.6|152526.6|39
1643726800000|2022-02-01 14:46:40|152623.5|152533.5|152621.4|152531.4|152629.2|152539.2|152607.6|152517.6|37
1643726810000|2022-02-01 14:46:50|152622.1|152532.1|152621.2|152531.2|152623.7|152533.7|152619.9|152529.9|32
1643726820000|2022-02-01 14:47:00|152621|152531|152631.7|152541.7|152646|152556|152621|152531|38
1643726830000|2022-02-01 14:47:10|152628.9|152538.9|152627.1|152537.1|152631.8|152541.8|152604.4|152514.4|38
1643726840000|2022-02-01 14:47:20|152627.8|152537.8|152622.7|152532.7|152639.5|152549.5|152621.2|152531.2|37
1643726850000|2022-02-01 14:47:30|152630.9|152540.9|152621.9|152531.9|152644.5|152554.5|152618.5|152528.5|39
1643726860000|2022-02-01 14:47:40|152624.1|152534.1|152640|152550|152648.5|152558.5|152622.7|152532.7|40
1643726870000|2022-02-01 14:47:50|152639.3|152549.3|152690.7|152600.7|152695.6|152605.6|152634.4|152544.4|37
1643726880000|2022-02-01 14:48:00|152682.8|152592.8|152673.5|152583.5|152682.8|152592.8|152662.5|152572.5|35
1643726890000|2022-02-01 14:48:10|152673.9|152583.9|152677.6|152587.6|152682|152592|152671|152581|35
1643726900000|2022-02-01 14:48:20|152675.9|152585.9|152677.5|152587.5|152687.9|152597.9|152674|152584|34
1643726910000|2022-02-01 14:48:30|152680.6|152590.6|152667.2|152577.2|152680.6|152590.6|152642.3|152552.3|37
1643726920000|2022-02-01 14:48:40|152675.3|152585.3|152667.7|152577.7|152675.3|152585.3|152667.4|152577.4|25
1643726930000|2022-02-01 14:48:50|152667.5|152577.5|152674.5|152584.5|152677.3|152587.3|152661.9|152571.9|36
1643726940000|2022-02-01 14:49:00|152674.8|152584.8|152659.8|152569.8|152675.3|152585.3|152659.8|152569.8|36
1643726950000|2022-02-01 14:49:10|152663.7|152573.7|152671.9|152581.9|152672.9|152582.9|152657.9|152567.9|35
1643726960000|2022-02-01 14:49:20|152671.8|152581.8|152661.2|152571.2|152672.4|152582.4|152656.7|152566.7|35
1643726970000|2022-02-01 14:49:30|152661.3|152571.3|152658.3|152568.3|152662|152572|152657.9|152567.9|22
1643726980000|2022-02-01 14:49:40|152657.8|152567.8|152623.9|152533.9|152657.8|152567.8|152619.5|152529.5|34
1643726990000|2022-02-01 14:49:50|152623.8|152533.8|152617.3|152527.3|152623.9|152533.9|152616|152526|29
1643727000000|2022-02-01 14:50:00|152618.2|152528.2|152616.6|152526.6|152618.2|152528.2|152614.1|152524.1|26
1643727010000|2022-02-01 14:50:10|152617.4|152527.4|152600.8|152510.8|152617.4|152527.4|152591.3|152501.3|35
1643727020000|2022-02-01 14:50:20|152599.9|152509.9|152602.1|152512.1|152604.3|152514.3|152598.2|152508.2|28
1643727030000|2022-02-01 14:50:30|152603.2|152513.2|152614.5|152524.5|152618.4|152528.4|152603.2|152513.2|30
1643727040000|2022-02-01 14:50:40|152614.1|152524.1|152618.3|152528.3|152618.3|152528.3|152613.4|152523.4|24
1643727050000|2022-02-01 14:50:50|152617.9|152527.9|152612|152522|152618|152528|152612|152522|22
1643727060000|2022-02-01 14:51:00|152613.8|152523.8|152616.1|152526.1|152619.9|152529.9|152613.7|152523.7|26
1643727070000|2022-02-01 14:51:10|152617.5|152527.5|152619|152529|152619.9|152529.9|152613.8|152523.8|30
1643727080000|2022-02-01 14:51:20|152619.1|152529.1|152614.6|152524.6|152622.8|152532.8|152592.9|152502.9|33
1643727090000|2022-02-01 14:51:30|152617|152527|152623.1|152533.1|152623.3|152533.3|152600.2|152510.2|40
1643727100000|2022-02-01 14:51:40|152623.3|152533.3|152606.9|152516.9|152626.1|152536.1|152606.9|152516.9|38
1643727110000|2022-02-01 14:51:50|152606.2|152516.2|152616.7|152526.7|152616.7|152526.7|152605.7|152515.7|38
1643727120000|2022-02-01 14:52:00|152615.7|152525.7|152634.3|152544.3|152686.6|152596.6|152615.7|152525.7|40
1643727130000|2022-02-01 14:52:10|152637.1|152547.1|152675.6|152585.6|152677.6|152587.6|152634.5|152544.5|39
1643727140000|2022-02-01 14:52:20|152675.5|152585.5|152671.8|152581.8|152680.4|152590.4|152670.1|152580.1|34
1643727150000|2022-02-01 14:52:30|152670.4|152580.4|152674.3|152584.3|152674.3|152584.3|152670.4|152580.4|29
1643727160000|2022-02-01 14:52:40|152673.8|152583.8|152671.7|152581.7|152673.8|152583.8|152670.4|152580.4|24
1643727170000|2022-02-01 14:52:50|152672.2|152582.2|152671.7|152581.7|152672.2|152582.2|152669.9|152579.9|17
1643727180000|2022-02-01 14:53:00|152670.6|152580.6|152671.6|152581.6|152672.8|152582.8|152669.1|152579.1|25
1643727190000|2022-02-01 14:53:10|152672.1|152582.1|152676.5|152586.5|152684.5|152594.5|152660.6|152570.6|37
1643727200000|2022-02-01 14:53:20|152677.3|152587.3|152682.5|152592.5|152688.2|152598.2|152670|152580|34
1643727210000|2022-02-01 14:53:30|152682.6|152592.6|152668.6|152578.6|152689.7|152599.7|152650.7|152560.7|38
1643727220000|2022-02-01 14:53:40|152667.3|152577.3|152669.5|152579.5|152670.8|152580.8|152666.7|152576.7|29
1643727230000|2022-02-01 14:53:50|152670|152580|152675.5|152585.5|152675.5|152585.5|152666.6|152576.6|33
1643727240000|2022-02-01 14:54:00|152676.9|152586.9|152686.5|152596.5|152698.1|152608.1|152668.5|152578.5|37
1643727250000|2022-02-01 14:54:10|152687.2|152597.2|152676.3|152586.3|152688.9|152598.9|152674.7|152584.7|37
1643727260000|2022-02-01 14:54:20|152676.1|152586.1|152679.9|152589.9|152683|152593|152675.7|152585.7|31
1643727270000|2022-02-01 14:54:30|152679.2|152589.2|152710.6|152620.6|152710.7|152620.7|152672.2|152582.2|35
1643727280000|2022-02-01 14:54:40|152710.3|152620.3|152684.8|152594.8|152732.4|152642.4|152683.2|152593.2|36
1643727290000|2022-02-01 14:54:50|152685.5|152595.5|152690.1|152600.1|152697|152607|152685.5|152595.5|31
1643727300000|2022-02-01 14:55:00|152688.9|152598.9|152692.7|152602.7|152699|152609|152673.9|152583.9|36
1643727310000|2022-02-01 14:55:10|152698.4|152608.4|152702.7|152612.7|152720.4|152630.4|152698.4|152608.4|38
1643727320000|2022-02-01 14:55:20|152702.1|152612.1|152678|152588|152702.1|152612.1|152666.3|152576.3|35
1643727330000|2022-02-01 14:55:30|152679.1|152589.1|152698.5|152608.5|152704.1|152614.1|152676.1|152586.1|37
1643727340000|2022-02-01 14:55:40|152698|152608|152674.6|152584.6|152698|152608|152673.5|152583.5|34
1643727350000|2022-02-01 14:55:50|152675.8|152585.8|152677.1|152587.1|152677.1|152587.1|152671.6|152581.6|33
1643727360000|2022-02-01 14:56:00|152674.6|152584.6|152701.9|152611.9|152705.7|152615.7|152673.3|152583.3|39
1643727370000|2022-02-01 14:56:10|152701.5|152611.5|152697.5|152607.5|152704.8|152614.8|152695.5|152605.5|38
1643727380000|2022-02-01 14:56:20|152698.9|152608.9|152678.9|152588.9|152703.6|152613.6|152677.4|152587.4|39
1643727390000|2022-02-01 14:56:30|152675.7|152585.7|152686.8|152596.8|152696.5|152606.5|152673.6|152583.6|38
1643727400000|2022-02-01 14:56:40|152689.5|152599.5|152677.1|152587.1|152695.1|152605.1|152676|152586|34
1643727410000|2022-02-01 14:56:50|152680.5|152590.5|152680.3|152590.3|152682.9|152592.9|152677.5|152587.5|30
1643727420000|2022-02-01 14:57:00|152680.5|152590.5|152671.8|152581.8|152682.3|152592.3|152669.9|152579.9|39
1643727430000|2022-02-01 14:57:10|152672|152582|152676.7|152586.7|152681.8|152591.8|152665.4|152575.4|30
1643727440000|2022-02-01 14:57:20|152667.7|152577.7|152670.1|152580.1|152673.2|152583.2|152667.6|152577.6|29
1643727450000|2022-02-01 14:57:30|152672.1|152582.1|152682.3|152592.3|152684.1|152594.1|152668.8|152578.8|28
1643727460000|2022-02-01 14:57:40|152678|152588|152671.5|152581.5|152680.7|152590.7|152670.4|152580.4|30
1643727470000|2022-02-01 14:57:50|152671.1|152581.1|152676.2|152586.2|152681.2|152591.2|152668.8|152578.8|26
1643727480000|2022-02-01 14:58:00|152675.9|152585.9|152689.7|152599.7|152694.8|152604.8|152675.2|152585.2|38
1643727490000|2022-02-01 14:58:10|152688.9|152598.9|152688.2|152598.2|152692.6|152602.6|152680.1|152590.1|33
1643727500000|2022-02-01 14:58:20|152683|152593|152674.3|152584.3|152688.4|152598.4|152673.3|152583.3|30
1643727510000|2022-02-01 14:58:30|152674.8|152584.8|152679.9|152589.9|152682.3|152592.3|152670.8|152580.8|36
1643727520000|2022-02-01 14:58:40|152676.4|152586.4|152678|152588|152682.3|152592.3|152676.4|152586.4|30
1643727530000|2022-02-01 14:58:50|152679.5|152589.5|152678.6|152588.6|152684.8|152594.8|152674.8|152584.8|33
1643727540000|2022-02-01 14:59:00|152682.3|152592.3|152676.4|152586.4|152687.7|152597.7|152673.8|152583.8|34
1643727550000|2022-02-01 14:59:10|152677.7|152587.7|152683.7|152593.7|152685.9|152595.9|152674.5|152584.5|35
1643727560000|2022-02-01 14:59:20|152684.2|152594.2|152679.6|152589.6|152684.4|152594.4|152676.1|152586.1|37
1643727570000|2022-02-01 14:59:30|152683.1|152593.1|152709.5|152579.5|152714.8|152604.5|152675.3|152573.4|39
1643727580000|2022-02-01 14:59:40|152711.5|152581.5|152706.4|152576.4|152713.2|152583.2|152704.9|152574.9|39
1643727590000|2022-02-01 14:59:50|152709.3|152579.3|152553.2|152291.5|152782.8|152581.9|152553.2|152272|40
1643727600000|2022-02-01 15:00:00|152565.6|152300.5|152737.3|152395.3|152756.6|152450.1|152565.6|152300.5|39
1643727610000|2022-02-01 15:00:10|152738.6|152396.6|152729.5|152599.5|152761|152619.6|152671|152384.1|39
1643727620000|2022-02-01 15:00:20|152712.8|152582.8|152864.5|152734.5|152869.3|152739.3|152712.8|152582.8|36
1643727630000|2022-02-01 15:00:30|152863|152733|152867.2|152737.2|152868.3|152738.3|152861.2|152731.2|38
1643727640000|2022-02-01 15:00:40|152867.8|152737.8|152859.8|152729.8|152905.8|152790.8|152846.9|152716.9|39
1643727650000|2022-02-01 15:00:50|152859.2|152729.2|152771.3|152641.3|152862.5|152732.5|152762.3|152632.3|39
1643727660000|2022-02-01 15:01:00|152775.1|152645.1|152806.9|152676.9|152825.7|152695.7|152770.8|152640.8|39
1643727670000|2022-02-01 15:01:10|152808.3|152678.3|152865.6|152735.6|152868.4|152738.4|152808.3|152678.3|40
1643727680000|2022-02-01 15:01:20|152866.5|152736.5|152879.2|152749.2|152889.2|152759.2|152866.4|152736.4|37
1643727690000|2022-02-01 15:01:30|152887.1|152757.1|152923.4|152833.4|152925.2|152835.2|152882.7|152752.7|38
1643727700000|2022-02-01 15:01:40|152923.1|152833.1|152922.7|152832.7|152924.4|152834.4|152919.6|152829.6|31
1643727710000|2022-02-01 15:01:50|152922.2|152832.2|152917.9|152827.9|152925.1|152835.1|152915.9|152825.9|39
1643727720000|2022-02-01 15:02:00|152918.1|152828.1|152916.3|152826.3|152921.9|152831.9|152909.5|152819.5|36
1643727730000|2022-02-01 15:02:10|152916.6|152826.6|152915.5|152825.5|152918.7|152828.7|152913|152823|34
1643727740000|2022-02-01 15:02:20|152916.4|152826.4|152903.4|152813.4|152916.7|152826.7|152868.1|152778.1|40
1643727750000|2022-02-01 15:02:30|152904.3|152814.3|152897.6|152807.6|152907.7|152817.7|152896.1|152806.1|38
1643727760000|2022-02-01 15:02:40|152897.8|152807.8|152898|152808|152909.8|152819.8|152892.2|152802.2|40
1643727770000|2022-02-01 15:02:50|152898.3|152808.3|152921.6|152831.6|152924.7|152834.7|152892.8|152802.8|39
1643727780000|2022-02-01 15:03:00|152923.9|152833.9|152929.8|152839.8|152929.8|152839.8|152914.9|152824.9|36
1643727790000|2022-02-01 15:03:10|152925.9|152835.9|152992.7|152902.7|152992.7|152902.7|152925.9|152835.9|38
1643727800000|2022-02-01 15:03:20|152990|152900|153020|152930|153057.8|152967.8|152989.4|152899.4|40
1643727810000|2022-02-01 15:03:30|153019.5|152929.5|153064.1|152974.1|153068.8|152978.8|153017.9|152927.9|39
1643727820000|2022-02-01 15:03:40|153065.3|152975.3|153040.7|152950.7|153065.3|152975.3|153038.3|152948.3|38
1643727830000|2022-02-01 15:03:50|153040.5|152950.5|153042|152952|153047.2|152957.2|153019.2|152929.2|40
1643727840000|2022-02-01 15:04:00|153040.9|152950.9|153042.9|152952.9|153048.5|152958.5|153035.8|152945.8|39
1643727850000|2022-02-01 15:04:10|153041.4|152951.4|153073.8|152983.8|153082.3|152992.3|153041.4|152951.4|33
1643727860000|2022-02-01 15:04:20|153072|152982|153047.8|152957.8|153072|152982|153042|152952|40
1643727870000|2022-02-01 15:04:30|153047.4|152957.4|153087.3|152957.3|153087.6|152977.5|153045.4|152955.4|35
1643727880000|2022-02-01 15:04:40|153067|152977|153087.4|152997.4|153091.5|153001.5|153062.8|152972.8|39
1643727890000|2022-02-01 15:04:50|153086.3|152996.3|153096.4|153006.4|153102.1|153012.1|153084.4|152994.4|38
1643727900000|2022-02-01 15:05:00|153092.7|153002.7|153122.1|153032.1|153122.1|153032.1|153080.1|152990.1|40
1643727910000|2022-02-01 15:05:10|153125.2|153035.2|153125.2|153035.2|153133.9|153043.9|153123.9|153033.9|38
1643727920000|2022-02-01 15:05:20|153122.3|153032.3|153116.7|153026.7|153131.5|153041.5|153112.1|153022.1|38
1643727930000|2022-02-01 15:05:30|153118.8|153028.8|153132.1|153042.1|153132.1|153042.1|153115.6|153025.6|34
1643727940000|2022-02-01 15:05:40|153131.2|153041.2|153199.4|153109.4|153216.3|153126.3|153131.2|153041.2|39
1643727950000|2022-02-01 15:05:50|153200.4|153110.4|153198.9|153108.9|153204.5|153114.5|153181.2|153091.2|35
1643727960000|2022-02-01 15:06:00|153186.6|153096.6|153185.3|153095.3|153193.2|153103.2|153176.6|153086.6|38
1643727970000|2022-02-01 15:06:10|153194.1|153104.1|153187.5|153097.5|153233.4|153143.4|153178.8|153088.8|40
1643727980000|2022-02-01 15:06:20|153193.8|153103.8|153182.1|153092.1|153199|153109|153176.6|153086.6|40
1643727990000|2022-02-01 15:06:30|153185.8|153095.8|153166.5|153076.5|153185.8|153095.8|153164.3|153074.3|38
1643728000000|2022-02-01 15:06:40|153164.4|153074.4|153113.8|153023.8|153169.3|153079.3|153094.4|153004.4|39
1643728010000|2022-02-01 15:06:50|153115.6|153025.6|153110.9|153020.9|153115.6|153025.6|153099.7|153009.7|34
1643728020000|2022-02-01 15:07:00|153110.6|153020.6|153041.4|152951.4|153113.7|153023.7|153030|152940|40
1643728030000|2022-02-01 15:07:10|153042.2|152952.2|153026.5|152936.5|153053.5|152963.5|153026.5|152936.5|36
1643728040000|2022-02-01 15:07:20|153028.9|152938.9|153055.9|152965.9|153058.2|152968.2|153028.9|152938.9|38
1643728050000|2022-02-01 15:07:30|153058.1|152968.1|153065|152975|153066.7|152976.7|153055.7|152965.7|35
1643728060000|2022-02-01 15:07:40|153065.2|152975.2|153055.4|152965.4|153065.2|152975.2|153044.3|152954.3|38
1643728070000|2022-02-01 15:07:50|153052.2|152962.2|153039.6|152949.6|153053.1|152963.1|153037.1|152947.1|39
1643728080000|2022-02-01 15:08:00|153041.2|152951.2|153007.2|152917.2|153041.2|152951.2|152989.5|152899.5|38
1643728090000|2022-02-01 15:08:10|153005.4|152915.4|152937.8|152847.8|153011.5|152921.5|152937.8|152847.8|39
1643728100000|2022-02-01 15:08:20|152940.4|152850.4|152944.5|152854.5|152949.4|152859.4|152936.1|152846.1|34
1643728110000|2022-02-01 15:08:30|152946.5|152856.5|153015.3|152925.3|153015.3|152925.3|152943.3|152853.3|39
1643728120000|2022-02-01 15:08:40|153008.3|152918.3|153012.2|152922.2|153015.8|152925.8|153007.1|152917.1|32
1643728130000|2022-02-01 15:08:50|153012.1|152922.1|153012.7|152922.7|153015|152925|153009.1|152919.1|29
1643728140000|2022-02-01 15:09:00|153015.5|152925.5|153011.8|152921.8|153020.2|152930.2|153006.1|152916.1|33
1643728150000|2022-02-01 15:09:10|153017.1|152927.1|153092.7|153002.7|153092.7|153002.7|153015.8|152925.8|34
1643728160000|2022-02-01 15:09:20|153106.8|153016.8|153103.1|153013.1|153121|153031|153096.1|153006.1|39
1643728170000|2022-02-01 15:09:30|153104.2|153014.2|153101.8|153011.8|153106.8|153016.8|153096.4|153006.4|38
1643728180000|2022-02-01 15:09:40|153103.4|153013.4|153115.1|153025.1|153118.9|153028.9|153097.8|153007.8|38
1643728190000|2022-02-01 15:09:50|153115.4|153025.4|153157.7|153067.7|153164.6|153074.6|153110.6|153020.6|36
1643728200000|2022-02-01 15:10:00|153158.2|153068.2|153131.4|153041.4|153158.2|153068.2|153127.6|153037.6|35
1643728210000|2022-02-01 15:10:10|153129.8|153039.8|153098|153008|153129.8|153039.8|153095.9|153005.9|30
1643728220000|2022-02-01 15:10:20|153097.4|153007.4|152999.2|152909.2|153098.7|153008.7|152989|152899|40
1643728230000|2022-02-01 15:10:30|153008.8|152918.8|153048.5|152958.5|153067.7|152977.7|153008.8|152918.8|40
1643728240000|2022-02-01 15:10:40|153046|152956|153074.8|152984.8|153075.4|152985.4|153027.1|152937.1|36
1643728250000|2022-02-01 15:10:50|153078.1|152988.1|153117.2|153027.2|153130.9|153040.9|153075|152985|38
1643728260000|2022-02-01 15:11:00|153116.6|153026.6|153123.4|153033.4|153143.5|153053.5|153115.5|153025.5|38
1643728270000|2022-02-01 15:11:10|153121.8|153031.8|153165|153075|153175.8|153085.8|153088.3|152998.3|38
1643728280000|2022-02-01 15:11:20|153171.2|153081.2|153173.6|153083.6|153182.5|153092.5|153165.5|153075.5|39
1643728290000|2022-02-01 15:11:30|153177.4|153087.4|153169.3|153079.3|153183.1|153093.1|153167.2|153077.2|39
1643728300000|2022-02-01 15:11:40|153168.4|153078.4|153179.1|153089.1|153194.7|153104.7|153164.2|153074.2|36
1643728310000|2022-02-01 15:11:50|153179.3|153089.3|153189.6|153099.6|153211.8|153121.8|153171.8|153081.8|40
1643728320000|2022-02-01 15:12:00|153191.2|153101.2|153064.1|152974.1|153191.2|153101.2|153064.1|152974.1|38
1643728330000|2022-02-01 15:12:10|153068|152978|153056|152966|153068.7|152978.7|153056|152966|37
1643728340000|2022-02-01 15:12:20|153058.3|152968.3|153077.7|152987.7|153086.9|152996.9|153055.3|152965.3|35
1643728350000|2022-02-01 15:12:30|153080.1|152990.1|152979.9|152889.9|153080.6|152990.6|152979.9|152889.9|35
1643728360000|2022-02-01 15:12:40|152977.5|152887.5|152867|152777|152977.5|152887.5|152861.9|152757.3|40
1643728370000|2022-02-01 15:12:50|152868|152778|152916.8|152826.8|152950.4|152844.5|152868|152774.4|40
1643728380000|2022-02-01 15:13:00|152897.3|152807.3|152942|152852|152963.6|152873.6|152897.3|152807.3|38
1643728390000|2022-02-01 15:13:10|152938.4|152848.4|152888.4|152798.4|152955.5|152865.5|152887.7|152797.7|36
1643728400000|2022-02-01 15:13:20|152892.8|152802.8|152916.7|152826.7|152926.5|152836.5|152888|152798|40
1643728410000|2022-02-01 15:13:30|152917.8|152827.8|152917.4|152827.4|152924.7|152834.7|152914.3|152824.3|38
1643728420000|2022-02-01 15:13:40|152917.7|152827.7|152917.1|152827.1|152919.3|152829.3|152907.1|152817.1|35
1643728430000|2022-02-01 15:13:50|152910.1|152820.1|152891.6|152801.6|152924.9|152834.9|152884.2|152794.2|36
1643728440000|2022-02-01 15:14:00|152893.1|152803.1|152961.3|152871.3|152963|152873|152893.1|152803.1|37
1643728450000|2022-02-01 15:14:10|152961.5|152871.5|152941.4|152851.4|152961.5|152871.5|152912.4|152822.4|27
1643728460000|2022-02-01 15:14:20|152941.5|152851.5|152948.6|152858.6|152952.2|152862.2|152937.8|152847.8|36
1643728470000|2022-02-01 15:14:30|152949.7|152859.7|152943.8|152853.8|152960.2|152870.2|152924.9|152834.9|35
1643728480000|2022-02-01 15:14:40|152942.7|152852.7|152893.1|152803.1|152946|152856|152873.1|152783.1|33
1643728490000|2022-02-01 15:14:50|152889|152799|152867.7|152777.7|152889|152799|152864.6|152774.6|39
1643728500000|2022-02-01 15:15:00|152862|152772|152901.6|152811.6|152933.3|152843.3|152857.7|152767.7|40
1643728510000|2022-02-01 15:15:10|152902.5|152812.5|152891.3|152801.3|152931.5|152841.5|152881|152791|40
1643728520000|2022-02-01 15:15:20|152892.9|152802.9|152878.2|152788.2|152920.1|152830.1|152877.7|152787.7|38
1643728530000|2022-02-01 15:15:30|152875.5|152785.5|152855.1|152765.1|152881.2|152791.2|152849.6|152759.6|36
1643728540000|2022-02-01 15:15:40|152855.5|152765.5|152852.2|152762.2|152857.9|152767.9|152849.1|152759.1|35
1643728550000|2022-02-01 15:15:50|152853.2|152763.2|152756.9|152666.9|152854.2|152764.2|152745.9|152655.9|37
1643728560000|2022-02-01 15:16:00|152761.7|152671.7|152750.2|152660.2|152763.8|152673.8|152728.4|152638.4|36
1643728570000|2022-02-01 15:16:10|152751.3|152661.3|152714.9|152624.9|152756.8|152666.8|152711.9|152621.9|40
1643728580000|2022-02-01 15:16:20|152700.4|152610.4|152650.8|152560.8|152700.4|152610.4|152623.2|152511.5|38
1643728590000|2022-02-01 15:16:30|152651.7|152561.7|152692.3|152602.3|152692.3|152602.3|152635.2|152545.2|36
1643728600000|2022-02-01 15:16:40|152683.3|152593.3|152685.4|152595.4|152695.9|152605.9|152673.6|152583.6|38
1643728610000|2022-02-01 15:16:50|152685.5|152595.5|152667.4|152577.4|152695|152605|152666.3|152576.3|29
1643728620000|2022-02-01 15:17:00|152662.5|152572.5|152674.4|152584.4|152684.4|152594.4|152662.5|152572.5|31
1643728630000|2022-02-01 15:17:10|152673.9|152583.9|152715|152625|152718.6|152628.6|152669.9|152579.9|27
1643728640000|2022-02-01 15:17:20|152715.5|152625.5|152713.1|152623.1|152716.7|152626.7|152709.7|152619.7|31
1643728650000|2022-02-01 15:17:30|152770.1|152680.1|152821|152731|152828.5|152738.5|152770.1|152680.1|31
1643728660000|2022-02-01 15:17:40|152823.6|152733.6|152722.4|152632.4|152826.8|152736.8|152722.4|152610.8|39
1643728670000|2022-02-01 15:17:50|152726.5|152636.5|152722.8|152632.8|152730.7|152640.7|152720.8|152630.8|33
1643728680000|2022-02-01 15:18:00|152723.8|152633.8|152748.3|152658.3|152767.5|152677.5|152723.8|152633.8|36
1643728690000|2022-02-01 15:18:10|152749.9|152659.9|152746.6|152656.6|152770.3|152680.3|152738.1|152648.1|38
1643728700000|2022-02-01 15:18:20|152749.5|152659.5|152749|152659|152755.4|152665.4|152739.5|152649.5|36
1643728710000|2022-02-01 15:18:30|152748.1|152658.1|152745.1|152655.1|152749.1|152659.1|152736.4|152646.4|30
1643728720000|2022-02-01 15:18:40|152746.2|152656.2|152771.5|152681.5|152771.9|152681.9|152742.4|152652.4|34
1643728730000|2022-02-01 15:18:50|152769.1|152679.1|152808.9|152718.9|152816|152726|152761.3|152671.3|35
1643728740000|2022-02-01 15:19:00|152787.5|152697.5|152863.3|152773.3|152863.5|152773.5|152780.6|152690.6|38
1643728750000|2022-02-01 15:19:10|152860.6|152770.6|152894.1|152804.1|152897.5|152807.5|152860.6|152770.6|33
1643728760000|2022-02-01 15:19:20|152891.1|152801.1|152923.9|152833.9|152930.1|152840.1|152885.3|152795.3|38
1643728770000|2022-02-01 15:19:30|152922.9|152832.9|152920.3|152830.3|152932.2|152842.2|152913.7|152823.7|27
1643728780000|2022-02-01 15:19:40|152920.6|152830.6|152922|152832|152926.7|152836.7|152919.8|152829.8|22
1643728790000|2022-02-01 15:19:50|152922.1|152832.1|153061.1|152971.1|153061.1|152971.1|152922.1|152832.1|34
1643728800000|2022-02-01 15:20:00|153058.3|152968.3|152996.5|152906.5|153068.5|152968.3|152992.8|152902.8|35
1643728810000|2022-02-01 15:20:10|152996.3|152906.3|152994|152904|153002.5|152912.5|152987.4|152897.4|35
1643728820000|2022-02-01 15:20:20|152989.9|152899.9|152896.5|152806.5|152992.1|152902.1|152896.5|152800.4|34
1643728830000|2022-02-01 15:20:30|152896.7|152806.7|152859.3|152769.3|152896.7|152806.7|152859.3|152765.6|37
1643728840000|2022-02-01 15:20:40|152864.1|152774.1|152927.6|152837.6|152927.6|152837.6|152855.5|152765.5|33
1643728850000|2022-02-01 15:20:50|152920.5|152830.5|152942.8|152852.8|152965.7|152867.5|152919.5|152822.8|34
1643728860000|2022-02-01 15:21:00|152934.8|152844.8|152906.6|152816.6|152942.5|152852.5|152901.8|152797.6|36
1643728870000|2022-02-01 15:21:10|152907.1|152817.1|152904.7|152814.7|152922.1|152819.3|152895.8|152792.1|30
1643728880000|2022-02-01 15:21:20|152905|152815|152885|152795|152912.9|152820|152882.2|152780.4|34
1643728890000|2022-02-01 15:21:30|152885.8|152795.8|152972.5|152882.5|152992|152899.4|152882.8|152792.8|36
1643728900000|2022-02-01 15:21:40|152977.5|152887.5|152960|152870|152987|152888.4|152958.3|152857|35
1643728910000|2022-02-01 15:21:50|152961.3|152871.3|152958.9|152868.9|152970.9|152880.9|152951.6|152861.6|34
1643728920000|2022-02-01 15:22:00|152962.3|152872.3|152963.4|152873.4|152963.4|152873.4|152953.3|152863.3|36
1643728930000|2022-02-01 15:22:10|152960.4|152870.4|152857.7|152767.7|152960.4|152870.4|152856.6|152766.6|37
1643728940000|2022-02-01 15:22:20|152858.7|152768.7|152862.7|152772.7|152880.3|152790.3|152858.7|152768.7|34
1643728950000|2022-02-01 15:22:30|152864.7|152774.7|152878.3|152788.3|152899|152809|152864.7|152774.7|32
1643728960000|2022-02-01 15:22:40|152887.5|152797.5|152885.4|152795.4|152896.9|152806.9|152879.9|152789.9|27
1643728970000|2022-02-01 15:22:50|152890.5|152800.5|152846.4|152756.4|152890.5|152800.5|152839|152749|34
1643728980000|2022-02-01 15:23:00|152841.8|152751.8|152882.6|152792.6|152882.6|152792.6|152841.8|152751.8|33
1643728990000|2022-02-01 15:23:10|152886.9|152796.9|152877.8|152787.8|152887.1|152797.1|152874.8|152784.8|35
1643729000000|2022-02-01 15:23:20|152878.8|152788.8|152921|152831|152925.1|152835.1|152876.3|152786.3|35
1643729010000|2022-02-01 15:23:30|152912|152822|152907.6|152817.6|152918.1|152828.1|152906.5|152816.5|32
1643729020000|2022-02-01 15:23:40|152900.6|152810.6|152874.3|152784.3|152904.6|152814.6|152874.3|152784.3|39
1643729030000|2022-02-01 15:23:50|152873.5|152783.5|152930.6|152840.6|152948|152858|152863.3|152773.3|34
1643729040000|2022-02-01 15:24:00|152932.7|152842.7|152950.7|152860.7|152955.8|152865.8|152932.7|152842.7|28
1643729050000|2022-02-01 15:24:10|152956.9|152866.9|152983.3|152893.3|152985.4|152895.4|152956.9|152866.9|33
1643729060000|2022-02-01 15:24:20|152982.3|152892.3|152985.2|152895.2|152986.5|152896.5|152981.6|152891.6|22
1643729070000|2022-02-01 15:24:30|152985.1|152895.1|152977.5|152887.5|152987.1|152897.1|152972.2|152882.2|24
1643729080000|2022-02-01 15:24:40|152977.7|152887.7|152974.2|152884.2|152979|152889|152972.1|152882.1|29
1643729090000|2022-02-01 15:24:50|152974.1|152884.1|152972.9|152882.9|152974.5|152884.5|152971.9|152881.9|29
1643729100000|2022-02-01 15:25:00|152972.1|152882.1|152962.4|152872.4|152976.4|152886.4|152951.4|152861.4|31
1643729110000|2022-02-01 15:25:10|152963.9|152873.9|152912.2|152822.2|152969|152879|152907.1|152817.1|30
1643729120000|2022-02-01 15:25:20|152911.3|152821.3|152930.1|152840.1|152933.3|152843.3|152906.4|152816.4|39
1643729130000|2022-02-01 15:25:30|152929|152839|152918.2|152828.2|152932|152842|152916.4|152826.4|33
1643729140000|2022-02-01 15:25:40|152918.7|152828.7|152919.7|152829.7|152925.1|152835.1|152916.2|152826.2|32
1643729150000|2022-02-01 15:25:50|152918.1|152828.1|152978.7|152888.7|152981.4|152891.4|152917.8|152827.8|30
1643729160000|2022-02-01 15:26:00|152978.3|152888.3|152988.4|152898.4|152994.9|152904.9|152976.7|152886.7|30
1643729170000|2022-02-01 15:26:10|152988.2|152898.2|152987.9|152897.9|152990.2|152900.2|152968.2|152878.2|35
1643729180000|2022-02-01 15:26:20|152989.3|152899.3|152972.7|152882.7|152989.3|152899.3|152971.7|152881.7|34
1643729190000|2022-02-01 15:26:30|152973|152883|152974.1|152884.1|152980.3|152890.3|152965.6|152875.6|38
1643729200000|2022-02-01 15:26:40|152984|152894|152985.2|152895.2|153004.6|152914.6|152984|152894|36
1643729210000|2022-02-01 15:26:50|152990|152900|152959.2|152869.2|152995.6|152905.6|152958.8|152868.8|37
1643729220000|2022-02-01 15:27:00|152956.8|152866.8|152964.9|152874.9|152972.6|152882.6|152954.1|152864.1|38
1643729230000|2022-02-01 15:27:10|152965.6|152875.6|153014.2|152924.2|153014.2|152924.2|152960|152870|38
1643729240000|2022-02-01 15:27:20|153014.7|152924.7|153000.9|152910.9|153014.7|152924.7|152996.3|152906.3|32
1643729250000|2022-02-01 15:27:30|153000.8|152910.8|153006.2|152916.2|153006.2|152916.2|152995.4|152905.4|32
1643729260000|2022-02-01 15:27:40|153013.8|152923.8|153005.3|152915.3|153023.7|152933.7|153005.1|152915.1|32
1643729270000|2022-02-01 15:27:50|153006.7|152916.7|153017.3|152927.3|153019.4|152929.4|153005.5|152915.5|33
1643729280000|2022-02-01 15:28:00|153018.3|152928.3|153018.4|152928.4|153018.8|152928.8|153015.9|152925.9|23
1643729290000|2022-02-01 15:28:10|153018.7|152928.7|152996.6|152906.6|153019.2|152929.2|152993.6|152903.6|24
1643729300000|2022-02-01 15:28:20|152995.9|152905.9|152980.8|152890.8|153001.7|152911.7|152980.2|152890.2|31
1643729310000|2022-02-01 15:28:30|152983.3|152893.3|152956|152866|152983.3|152893.3|152950.8|152860.8|29
1643729320000|2022-02-01 15:28:40|152954.1|152864.1|152956.5|152866.5|152957.1|152867.1|152953.8|152863.8|26
1643729330000|2022-02-01 15:28:50|152957.2|152867.2|152957.4|152867.4|152959.3|152869.3|152955.7|152865.7|27
1643729340000|2022-02-01 15:29:00|152958|152868|152958.6|152868.6|152959.8|152869.8|152958|152868|24
1643729350000|2022-02-01 15:29:10|152958.5|152868.5|152956.2|152866.2|152959.1|152869.1|152954.3|152864.3|22
1643729360000|2022-02-01 15:29:20|152954.2|152864.2|152953.1|152863.1|152956.2|152866.2|152950.8|152860.8|23
1643729370000|2022-02-01 15:29:30|152950.3|152860.3|152978.7|152888.7|152979|152889|152950.3|152860.3|27
1643729380000|2022-02-01 15:29:40|152978.3|152888.3|153011.7|152921.7|153014.8|152924.8|152977.2|152887.2|30
1643729390000|2022-02-01 15:29:50|153014.8|152924.8|153017.1|152927.1|153049.4|152959.4|153014.4|152924.4|34
1643729400000|2022-02-01 15:30:00|153056.1|152966.1|153001.7|152911.7|153064.4|152974.4|153001.4|152911.4|39
1643729410000|2022-02-01 15:30:10|152996.5|152906.5|152997.6|152907.6|152999.7|152909.7|152994.8|152904.8|29
1643729420000|2022-02-01 15:30:20|152999.9|152909.9|153011.4|152921.4|153013.8|152923.8|152997.5|152907.5|34
1643729430000|2022-02-01 15:30:30|153010.7|152920.7|153009.3|152919.3|153012.7|152922.7|153008.4|152918.4|27
1643729440000|2022-02-01 15:30:40|153010|152920|153008.7|152918.7|153011.7|152921.7|153006.8|152916.8|24
1643729450000|2022-02-01 15:30:50|153011.8|152921.8|153013.1|152923.1|153016.6|152926.6|153008.2|152918.2|21
1643729460000|2022-02-01 15:31:00|153013.9|152923.9|152997|152907|153013.9|152923.9|152994.4|152904.4|23
1643729470000|2022-02-01 15:31:10|152998.7|152908.7|152999.2|152909.2|152999.3|152909.3|152995.7|152905.7|22
1643729480000|2022-02-01 15:31:20|152997.5|152907.5|153000.5|152910.5|153002.1|152912.1|152997.5|152907.5|18
1643729490000|2022-02-01 15:31:30|152999.3|152909.3|153008.2|152918.2|153009.8|152919.8|152999.3|152909.3|27
1643729500000|2022-02-01 15:31:40|153007.3|152917.3|153007.5|152917.5|153010.6|152920.6|153005|152915|26
1643729510000|2022-02-01 15:31:50|153007.9|152917.9|152998|152908|153007.9|152917.9|152996.4|152906.4|27
1643729520000|2022-02-01 15:32:00|152995.4|152905.4|152988.7|152898.7|153000.4|152910.4|152987.7|152897.7|23
1643729530000|2022-02-01 15:32:10|152992.5|152902.5|152991.1|152901.1|152994.9|152904.9|152987.3|152897.3|27
1643729540000|2022-02-01 15:32:20|152987.6|152897.6|152933|152843|152990|152900|152913.3|152823.3|36
1643729550000|2022-02-01 15:32:30|152940.5|152850.5|152960.5|152870.5|152992.7|152902.7|152937.6|152847.6|39
1643729560000|2022-02-01 15:32:40|152960.4|152870.4|152966.7|152876.7|152968.5|152878.5|152960.4|152870.4|31
1643729570000|2022-02-01 15:32:50|152967|152877|152959.1|152869.1|152967.8|152877.8|152959.1|152869.1|30
1643729580000|2022-02-01 15:33:00|152955.7|152865.7|153003|152913|153003|152913|152941.6|152851.6|34
1643729590000|2022-02-01 15:33:10|153002.8|152912.8|152997.2|152907.2|153008.7|152918.7|152996.2|152906.2|29
1643729600000|2022-02-01 15:33:20|152995.4|152905.4|153059.4|152969.4|153059.4|152969.4|152992.2|152902.2|39
1643729610000|2022-02-01 15:33:30|153064.7|152974.7|153068|152978|153070.8|152980.8|153064.7|152974.7|34
1643729620000|2022-02-01 15:33:40|153067.2|152977.2|153064.8|152974.8|153070.5|152980.5|153050.5|152960.5|33
1643729630000|2022-02-01 15:33:50|153063.3|152973.3|153060.9|152970.9|153066.9|152976.9|153058|152968|33
1643729640000|2022-02-01 15:34:00|153058.8|152968.8|153056.9|152966.9|153063.2|152973.2|153056.9|152966.9|32
1643729650000|2022-02-01 15:34:10|153051.2|152961.2|152998.3|152908.3|153051.2|152961.2|152996.7|152906.7|37
1643729660000|2022-02-01 15:34:20|152997.6|152907.6|153000.4|152910.4|153002.9|152912.9|152997.6|152907.6|27
1643729670000|2022-02-01 15:34:30|153001.6|152911.6|153052.3|152962.3|153057.2|152967.2|152999.3|152909.3|39
1643729680000|2022-02-01 15:34:40|153049.8|152959.8|153050.2|152960.2|153055.3|152965.3|153049.1|152959.1|26
1643729690000|2022-02-01 15:34:50|153050.1|152960.1|153058.3|152968.3|153104.8|153014.8|153046.8|152956.8|37
1643729700000|2022-02-01 15:35:00|153059.4|152969.4|153061.9|152971.9|153062.5|152972.5|153054|152964|27
1643729710000|2022-02-01 15:35:10|153059.3|152969.3|153042.4|152952.4|153059.3|152969.3|153039.8|152949.8|34
1643729720000|2022-02-01 15:35:20|153040.3|152950.3|153045.7|152955.7|153046.2|152956.2|153034.8|152944.8|25
1643729730000|2022-02-01 15:35:30|153046.3|152956.3|153052.4|152962.4|153061.4|152971.4|153044.1|152954.1|30
1643729740000|2022-02-01 15:35:40|153048.3|152958.3|153048.9|152958.9|153054.7|152964.7|153044.9|152954.9|34
1643729750000|2022-02-01 15:35:50|153056.9|152966.9|153098.5|153008.5|153099.1|153009.1|153047.6|152957.6|31
1643729760000|2022-02-01 15:36:00|153101.6|153011.6|153131.3|153041.3|153136.5|153046.5|153081.6|152991.6|38
1643729770000|2022-02-01 15:36:10|153132.1|153042.1|153139.2|153049.2|153139.6|153049.6|153128.7|153038.7|32
1643729780000|2022-02-01 15:36:20|153143.3|153053.3|153168.7|153078.7|153172|153082|153138.9|153048.9|30
1643729790000|2022-02-01 15:36:30|153169.2|153079.2|153197.3|153107.3|153217.3|153127.3|153159.1|153069.1|36
1643729800000|2022-02-01 15:36:40|153198|153108|153188.4|153098.4|153198|153108|153164.8|153074.8|38
1643729810000|2022-02-01 15:36:50|153189.1|153099.1|153195.1|153105.1|153198.5|153108.5|153188.4|153098.4|33
1643729820000|2022-02-01 15:37:00|153195.4|153105.4|153219|153129|153219|153129|153194.9|153104.9|29
1643729830000|2022-02-01 15:37:10|153222.9|153132.9|153219.8|153129.8|153225.3|153135.3|153219.8|153129.8|31
1643729840000|2022-02-01 15:37:20|153212.7|153122.7|153217|153127|153221.5|153131.5|153212.7|153122.7|33
1643729850000|2022-02-01 15:37:30|153215.7|153125.7|153209.7|153119.7|153218.6|153128.6|153195.2|153105.2|36
1643729860000|2022-02-01 15:37:40|153209|153119|153198.6|153108.6|153213.1|153123.1|153196.2|153106.2|34
1643729870000|2022-02-01 15:37:50|153200.5|153110.5|153162|153072|153201.6|153111.6|153159.9|153069.9|35
1643729880000|2022-02-01 15:38:00|153155.2|153065.2|153161.5|153071.5|153169.7|153079.7|153151.8|153061.8|31
1643729890000|2022-02-01 15:38:10|153161.8|153071.8|153162.2|153072.2|153167.3|153077.3|153161.8|153071.8|23
1643729900000|2022-02-01 15:38:20|153163.2|153073.2|153156.1|153066.1|153165.7|153075.7|153156.1|153066.1|26
1643729910000|2022-02-01 15:38:30|153152.7|153062.7|153101.7|153011.7|153152.7|153062.7|153096.9|153006.9|39
1643729920000|2022-02-01 15:38:40|153096.9|153006.9|153062.9|152972.9|153098.2|153008.2|153060.9|152970.9|33
1643729930000|2022-02-01 15:38:50|153063.4|152973.4|153064.8|152974.8|153069.7|152979.7|153058|152968|35
1643729940000|2022-02-01 15:39:00|153066.5|152976.5|153056.5|152966.5|153068.4|152978.4|153052.8|152962.8|33
1643729950000|2022-02-01 15:39:10|153055.8|152965.8|153055.5|152965.5|153058.1|152968.1|153052.2|152962.2|30
1643729960000|2022-02-01 15:39:20|153055|152965|153054|152964|153057.3|152967.3|153050.4|152960.4|29
1643729970000|2022-02-01 15:39:30|153055.2|152965.2|153057.1|152967.1|153057.7|152967.7|153054.6|152964.6|20
1643729980000|2022-02-01 15:39:40|153056.5|152966.5|153069.1|152979.1|153071.8|152981.8|153055.6|152965.6|34
1643729990000|2022-02-01 15:39:50|153068|152978|153093|153003|153099.1|153009.1|153068|152978|30
1643730000000|2022-02-01 15:40:00|153091.8|153001.8|153080.8|152990.8|153091.8|153001.8|153078.7|152988.7|38
1643730010000|2022-02-01 15:40:10|153078.6|152988.6|153061.1|152971.1|153083.3|152993.3|153044|152954|33
1643730020000|2022-02-01 15:40:20|153063.3|152973.3|153058.8|152968.8|153063.7|152973.7|153056.5|152966.5|26
1643730030000|2022-02-01 15:40:30|153058.6|152968.6|153042.2|152952.2|153060.6|152970.6|153017|152927|35
1643730040000|2022-02-01 15:40:40|153038.7|152948.7|153043.1|152953.1|153044.1|152954.1|153038.7|152948.7|24
1643730050000|2022-02-01 15:40:50|153043.7|152953.7|153048.8|152958.8|153053.7|152963.7|153034.8|152944.8|22
1643730060000|2022-02-01 15:41:00|153052.1|152962.1|153091|153001|153091|153001|153050.4|152960.4|23
1643730070000|2022-02-01 15:41:10|153094.9|153004.9|153168|153078|153180.2|153090.2|153091.1|153001.1|32
1643730080000|2022-02-01 15:41:20|153169|153079|153165.1|153075.1|153203.8|153113.8|153165.1|153075.1|35
1643730090000|2022-02-01 15:41:30|153155.3|153065.3|153165.4|153075.4|153180.2|153090.2|153137.3|153047.3|37
1643730100000|2022-02-01 15:41:40|153161.2|153071.2|153143.6|153053.6|153169.3|153079.3|153140.5|153050.5|35
1643730110000|2022-02-01 15:41:50|153142.8|153052.8|153165.7|153075.7|153184.2|153094.2|153139|153049|37
1643730120000|2022-02-01 15:42:00|153162.4|153072.4|153200|153110|153201.2|153111.2|153162.4|153072.4|39
1643730130000|2022-02-01 15:42:10|153198.4|153108.4|153210.4|153120.4|153212.4|153122.4|153190|153100|33
1643730140000|2022-02-01 15:42:20|153210.5|153120.5|153216.6|153126.6|153217.2|153127.2|153201.5|153111.5|31
1643730150000|2022-02-01 15:42:30|153215.8|153125.8|153202.3|153112.3|153223.6|153133.6|153196.8|153106.8|40
1643730160000|2022-02-01 15:42:40|153202.8|153112.8|153206.6|153116.6|153216.9|153126.9|153202.8|153112.8|30
1643730170000|2022-02-01 15:42:50|153206.2|153116.2|153215|153125|153215|153125|153206.2|153116.2|24
1643730180000|2022-02-01 15:43:00|153214.5|153124.5|153220|153130|153220|153130|153210.2|153120.2|26
1643730190000|2022-02-01 15:43:10|153220.1|153130.1|153249.6|153159.6|153251.3|153161.3|153219.7|153129.7|35
1643730200000|2022-02-01 15:43:20|153247.3|153157.3|153278.7|153188.7|153290.5|153200.5|153244.5|153154.5|38
1643730210000|2022-02-01 15:43:30|153280.9|153190.9|153247.5|153157.5|153291|153201|153243.8|153153.8|40
1643730220000|2022-02-01 15:43:40|153243.6|153153.6|153300|153210|153302.2|153212.2|153234.6|153144.6|38
1643730230000|2022-02-01 15:43:50|153301.7|153211.7|153294|153204|153303.1|153213.1|153294|153204|34
1643730240000|2022-02-01 15:44:00|153297.7|153207.7|153239.3|153149.3|153298.7|153208.7|153237|153147|38
1643730250000|2022-02-01 15:44:10|153240.4|153150.4|153254.1|153164.1|153255.9|153165.9|153230.9|153140.9|30
1643730260000|2022-02-01 15:44:20|153253.9|153163.9|153277|153187|153284.8|153194.8|153235.4|153145.4|36
1643730270000|2022-02-01 15:44:30|153274.8|153184.8|153287.1|153197.1|153310.6|153220.6|153270.5|153180.5|39
1643730280000|2022-02-01 15:44:40|153287|153197|153264|153174|153293|153203|153264|153174|34
1643730290000|2022-02-01 15:44:50|153267.6|153177.6|153307.8|153217.8|153312.9|153222.9|153262.5|153172.5|37
1643730300000|2022-02-01 15:45:00|153309.9|153219.9|153304.1|153214.1|153311.6|153221.6|153304.1|153214.1|25
1643730310000|2022-02-01 15:45:10|153303.8|153213.8|153320.9|153230.9|153327.9|153237.9|153303.8|153213.8|34
1643730320000|2022-02-01 15:45:20|153321.5|153231.5|153322.7|153232.7|153329.5|153239.5|153318|153228|31
1643730330000|2022-02-01 15:45:30|153322.1|153232.1|153318.8|153228.8|153325.6|153235.6|153311.5|153221.5|34
1643730340000|2022-02-01 15:45:40|153317.5|153227.5|153304.6|153214.6|153317.5|153227.5|153302.2|153212.2|33
1643730350000|2022-02-01 15:45:50|153304.5|153214.5|153302.6|153212.6|153306.3|153216.3|153302.4|153212.4|25
1643730360000|2022-02-01 15:46:00|153312.8|153222.8|153281.3|153191.3|153339.8|153249.8|153245.9|153155.9|37
1643730370000|2022-02-01 15:46:10|153281.2|153191.2|153266.8|153176.8|153287|153197|153238|153148|40
1643730380000|2022-02-01 15:46:20|153262.2|153172.2|153233.8|153143.8|153262.2|153172.2|153232.7|153142.7|37
1643730390000|2022-02-01 15:46:30|153233.1|153143.1|153195.1|153105.1|153233.9|153143.9|153182.7|153092.7|32
1643730400000|2022-02-01 15:46:40|153195.5|153105.5|153185.6|153095.6|153211.6|153121.6|153180.7|153090.7|37
1643730410000|2022-02-01 15:46:50|153187.5|153097.5|153164.6|153074.6|153187.5|153097.5|153164.6|153074.6|37
1643730420000|2022-02-01 15:47:00|153152.2|153062.2|153166.1|153076.1|153181.6|153091.6|153147.6|153057.6|37
1643730430000|2022-02-01 15:47:10|153154|153064|153151.5|153061.5|153156|153066|153129.7|153039.7|30
1643730440000|2022-02-01 15:47:20|153149.2|153059.2|153156.5|153066.5|153163|153073|153149.2|153059.2|34
1643730450000|2022-02-01 15:47:30|153158.6|153068.6|153162|153072|153162.2|153072.2|153156.8|153066.8|32
1643730460000|2022-02-01 15:47:40|153161.7|153071.7|153160.6|153070.6|153163.4|153073.4|153155.9|153065.9|29
1643730470000|2022-02-01 15:47:50|153160.8|153070.8|153163.3|153073.3|153168.2|153078.2|153160|153070|31
1643730480000|2022-02-01 15:48:00|153163.2|153073.2|153163.5|153073.5|153165.7|153075.7|153160.8|153070.8|26
1643730490000|2022-02-01 15:48:10|153164.6|153074.6|153154.9|153064.9|153164.8|153074.8|153153.2|153063.2|24
1643730500000|2022-02-01 15:48:20|153153.7|153063.7|153135.5|153045.5|153155.2|153065.2|153131.6|153041.6|32
1643730510000|2022-02-01 15:48:30|153137.3|153047.3|153133.5|153043.5|153137.3|153047.3|153109.8|153019.8|39
1643730520000|2022-02-01 15:48:40|153135.6|153045.6|153137.1|153047.1|153156|153066|153131.3|153041.3|39
1643730530000|2022-02-01 15:48:50|153137.3|153047.3|153143.4|153053.4|153156.2|153066.2|153136.6|153046.6|37
1643730540000|2022-02-01 15:49:00|153141.2|153051.2|153107.2|153017.2|153141.2|153051.2|153106.8|153016.8|38
1643730550000|2022-02-01 15:49:10|153109.6|153019.6|153110|153020|153115.1|153025.1|153103.4|153013.4|34
1643730560000|2022-02-01 15:49:20|153104|153014|153103.7|153013.7|153106.9|153016.9|153082.7|152992.7|35
1643730570000|2022-02-01 15:49:30|153103.3|153013.3|153063.5|152973.5|153107.5|153017.5|153063.5|152973.5|39
1643730580000|2022-02-01 15:49:40|153066.2|152976.2|153064.2|152974.2|153069.6|152979.6|153052.3|152962.3|37
1643730590000|2022-02-01 15:49:50|153065.8|152975.8|153061.2|152971.2|153065.8|152975.8|153058.1|152968.1|31
1643730600000|2022-02-01 15:50:00|153059.7|152969.7|153009.4|152919.4|153060.7|152970.7|153005.8|152915.8|34
1643730610000|2022-02-01 15:50:10|153019.3|152929.3|152954.7|152864.7|153021|152931|152950.9|152860.9|40
1643730620000|2022-02-01 15:50:20|152955.7|152865.7|152910.2|152820.2|152956.7|152866.7|152905.8|152815.8|40
1643730630000|2022-02-01 15:50:30|152898.7|152808.7|152862.7|152772.7|152910.4|152820.4|152861.1|152771.1|40
1643730640000|2022-02-01 15:50:40|152866.9|152776.9|152874.8|152784.8|152884.9|152794.9|152854.4|152764.4|38
1643730650000|2022-02-01 15:50:50|152875.9|152785.9|152911.4|152821.4|152929.9|152839.9|152871.8|152781.8|37
1643730660000|2022-02-01 15:51:00|152910.2|152820.2|152923.4|152833.4|152923.8|152833.8|152910|152820|38
1643730670000|2022-02-01 15:51:10|152920.3|152830.3|152909|152819|152920.9|152830.9|152902.9|152812.9|36
1643730680000|2022-02-01 15:51:20|152908.6|152818.6|152896.6|152806.6|152910.8|152820.8|152880.7|152790.7|37
1643730690000|2022-02-01 15:51:30|152899.2|152809.2|152918.1|152828.1|152918.1|152828.1|152894.4|152804.4|37
1643730700000|2022-02-01 15:51:40|152917.5|152827.5|152911.4|152821.4|152928.6|152838.6|152911.3|152821.3|40
1643730710000|2022-02-01 15:51:50|152911.1|152821.1|152919.5|152829.5|152923.3|152833.3|152911.1|152821.1|33
1643730720000|2022-02-01 15:52:00|152919.4|152829.4|152917.5|152827.5|152923.5|152833.5|152916.5|152826.5|30
1643730730000|2022-02-01 15:52:10|152919.3|152829.3|152912.7|152822.7|152923.3|152833.3|152904.1|152814.1|29
1643730740000|2022-02-01 15:52:20|152909|152819|152918.2|152828.2|152919.2|152829.2|152906.4|152816.4|34
1643730750000|2022-02-01 15:52:30|152916.3|152826.3|152915.8|152825.8|152922.9|152832.9|152911.4|152821.4|39
1643730760000|2022-02-01 15:52:40|152911.2|152821.2|152912.3|152822.3|152915.4|152825.4|152902.6|152812.6|35
1643730770000|2022-02-01 15:52:50|152912.1|152822.1|152900.6|152810.6|152917.2|152827.2|152893.9|152803.9|31
1643730780000|2022-02-01 15:53:00|152898.8|152808.8|152886.9|152796.9|152900.7|152810.7|152884.9|152794.9|35
1643730790000|2022-02-01 15:53:10|152887.7|152797.7|152820.1|152730.1|152887.7|152797.7|152806.4|152716.4|39
1643730800000|2022-02-01 15:53:20|152820.9|152730.9|152828.2|152738.2|152861.2|152771.2|152820.8|152730.8|38
1643730810000|2022-02-01 15:53:30|152825.9|152735.9|152793.9|152703.9|152825.9|152735.9|152789.1|152699.1|39
1643730820000|2022-02-01 15:53:40|152793.4|152703.4|152796.9|152706.9|152806.7|152716.7|152780.5|152690.5|39
1643730830000|2022-02-01 15:53:50|152793.5|152703.5|152821.8|152731.8|152823.6|152733.6|152793.5|152703.5|33
1643730840000|2022-02-01 15:54:00|152821.7|152731.7|152809.4|152719.4|152822.8|152732.8|152809.4|152719.4|31
1643730850000|2022-02-01 15:54:10|152804.4|152714.4|152789.3|152699.3|152807.2|152717.2|152786.3|152696.3|38
1643730860000|2022-02-01 15:54:20|152788.7|152698.7|152776.9|152686.9|152789|152699|152774.7|152684.7|36
1643730870000|2022-02-01 15:54:30|152777.4|152687.4|152778.9|152688.9|152786|152696|152759.4|152669.4|31
1643730880000|2022-02-01 15:54:40|152779.4|152689.4|152782.2|152692.2|152786.9|152696.9|152777.8|152687.8|34
1643730890000|2022-02-01 15:54:50|152781.7|152691.7|152764.8|152674.8|152781.7|152691.7|152764.4|152674.4|28
1643730900000|2022-02-01 15:55:00|152763.3|152673.3|152763.6|152673.6|152764.4|152674.4|152758.3|152668.3|34
1643730910000|2022-02-01 15:55:10|152761.6|152671.6|152706.7|152616.7|152762.9|152672.9|152694.6|152604.6|38
1643730920000|2022-02-01 15:55:20|152705.7|152615.7|152697.7|152607.7|152714|152624|152697.2|152607.2|37
1643730930000|2022-02-01 15:55:30|152698.6|152608.6|152673.9|152583.9|152701|152611|152671.2|152581.2|37
1643730940000|2022-02-01 15:55:40|152671.8|152581.8|152659.2|152569.2|152681|152591|152641.1|152551.1|37
1643730950000|2022-02-01 15:55:50|152663.9|152573.9|152663.3|152573.3|152668.3|152578.3|152645.9|152555.9|35
1643730960000|2022-02-01 15:56:00|152662.5|152572.5|152657.2|152567.2|152666.1|152576.1|152655.8|152565.8|36
1643730970000|2022-02-01 15:56:10|152657.5|152567.5|152656.2|152566.2|152670.7|152580.7|152641|152551|38
1643730980000|2022-02-01 15:56:20|152660.1|152570.1|152655.6|152565.6|152660.1|152570.1|152652.6|152562.6|31
1643730990000|2022-02-01 15:56:30|152655.3|152565.3|152658.9|152568.9|152659.4|152569.4|152641.6|152551.6|33
1643731000000|2022-02-01 15:56:40|152658.7|152568.7|152640.4|152550.4|152661.5|152571.5|152640.4|152550.4|34
1643731010000|2022-02-01 15:56:50|152645.4|152555.4|152674.6|152584.6|152674.6|152584.6|152638.9|152548.9|34
1643731020000|2022-02-01 15:57:00|152688.3|152598.3|152658|152568|152688.6|152598.6|152658|152568|36
1643731030000|2022-02-01 15:57:10|152656.2|152566.2|152629.5|152539.5|152658.9|152568.9|152628.6|152538.6|37
1643731040000|2022-02-01 15:57:20|152627.5|152537.5|152606.9|152516.9|152633.5|152543.5|152601.6|152511.6|36
1643731050000|2022-02-01 15:57:30|152607.7|152517.7|152619.9|152529.9|152632.3|152542.3|152607.7|152517.7|38
1643731060000|2022-02-01 15:57:40|152618.7|152528.7|152643.9|152553.9|152654.6|152564.6|152615.4|152525.4|35
1643731070000|2022-02-01 15:57:50|152644.3|152554.3|152613.2|152523.2|152646.6|152556.6|152610.9|152520.9|32
1643731080000|2022-02-01 15:58:00|152616.6|152526.6|152631|152541|152631|152541|152597.9|152507.9|40
1643731090000|2022-02-01 15:58:10|152631.9|152541.9|152585.7|152495.7|152633.6|152543.6|152565.3|152475.3|38
1643731100000|2022-02-01 15:58:20|152585.2|152495.2|152572.8|152482.8|152585.3|152495.3|152561.8|152471.8|39
1643731110000|2022-02-01 15:58:30|152572.4|152482.4|152554.7|152464.7|152582.9|152492.9|152552.8|152462.8|39
1643731120000|2022-02-01 15:58:40|152551.9|152461.9|152581.2|152491.2|152588.4|152498.4|152544.2|152454.2|38
1643731130000|2022-02-01 15:58:50|152585|152495|152568|152478|152593.4|152503.4|152555.2|152465.2|39
1643731140000|2022-02-01 15:59:00|152573.2|152483.2|152594.9|152504.9|152601.4|152511.4|152555.1|152465.1|40
1643731150000|2022-02-01 15:59:10|152585|152495|152591.2|152501.2|152615.1|152525.1|152583.9|152493.9|40
1643731160000|2022-02-01 15:59:20|152598.1|152508.1|152545.9|152455.9|152598.5|152508.5|152542.7|152452.7|37
1643731170000|2022-02-01 15:59:30|152543.7|152453.7|152566.7|152476.7|152581.5|152491.5|152543.7|152453.7|39
1643731180000|2022-02-01 15:59:40|152564.6|152474.6|152562.6|152472.6|152576.6|152486.6|152532.6|152442.6|38
1643731190000|2022-02-01 15:59:50|152560.1|152470.1|152579.3|152489.3|152588.7|152498.7|152549.2|152459.2|39
1643731200000|2022-02-01 16:00:00|152583.5|152493.5|152579.4|152489.4|152589.1|152499.1|152561.1|152471.1|40
1643731210000|2022-02-01 16:00:10|152580|152490|152577.7|152487.7|152593.3|152503.3|152569|152479|40
1643731220000|2022-02-01 16:00:20|152577.4|152487.4|152587.5|152497.5|152590.4|152500.4|152573.6|152483.6|36
1643731230000|2022-02-01 16:00:30|152587.4|152497.4|152577.7|152487.7|152589.7|152499.7|152573.7|152483.7|33
1643731240000|2022-02-01 16:00:40|152576.2|152486.2|152569.3|152479.3|152581.9|152491.9|152564.9|152474.9|39
1643731250000|2022-02-01 16:00:50|152569.7|152479.7|152572.6|152482.6|152578.2|152488.2|152558.3|152468.3|35
1643731260000|2022-02-01 16:01:00|152561.5|152471.5|152568.6|152478.6|152573|152483|152558.2|152468.2|34
1643731270000|2022-02-01 16:01:10|152569.4|152479.4|152566|152476|152570.4|152480.4|152562.7|152472.7|33
1643731280000|2022-02-01 16:01:20|152567.2|152477.2|152557.6|152467.6|152574.3|152484.3|152555.6|152465.6|36
1643731290000|2022-02-01 16:01:30|152553.4|152463.4|152530.5|152440.5|152565.5|152475.5|152518.4|152428.4|37
1643731300000|2022-02-01 16:01:40|152534.8|152444.8|152555.2|152465.2|152555.2|152465.2|152525.4|152435.4|39
1643731310000|2022-02-01 16:01:50|152559.9|152469.9|152568.2|152478.2|152578.9|152488.9|152516.4|152426.4|38
1643731320000|2022-02-01 16:02:00|152567.7|152477.7|152535.6|152445.6|152570.2|152480.2|152524.7|152434.7|38
1643731330000|2022-02-01 16:02:10|152549.1|152459.1|152542.1|152452.1|152563.2|152473.2|152524.8|152434.8|39
1643731340000|2022-02-01 16:02:20|152547.2|152457.2|152520|152430|152547.2|152457.2|152496.5|152406.5|39
1643731350000|2022-02-01 16:02:30|152504.2|152414.2|152494.2|152404.2|152516|152426|152491.5|152401.5|38
1643731360000|2022-02-01 16:02:40|152509.9|152419.9|152528.6|152438.6|152534.5|152444.5|152497.9|152407.9|37
1643731370000|2022-02-01 16:02:50|152529.7|152439.7|152535.6|152445.6|152554.5|152464.5|152525.6|152435.6|38
1643731380000|2022-02-01 16:03:00|152525.4|152435.4|152523.7|152433.7|152526.6|152436.6|152505.1|152415.1|38
1643731390000|2022-02-01 16:03:10|152521.6|152431.6|152519.3|152429.3|152528.8|152438.8|152516.3|152426.3|38
1643731400000|2022-02-01 16:03:20|152522.8|152432.8|152632|152542|152634|152544|152517.4|152427.4|36
1643731410000|2022-02-01 16:03:30|152633.7|152543.7|152678.8|152588.8|152683.5|152593.5|152633.7|152543.7|38
1643731420000|2022-02-01 16:03:40|152679|152589|152666|152576|152679.5|152589.5|152659.2|152569.2|37
1643731430000|2022-02-01 16:03:50|152665.8|152575.8|152665|152575|152671.9|152581.9|152660.3|152570.3|34
1643731440000|2022-02-01 16:04:00|152663.4|152573.4|152703.2|152613.2|152706.5|152616.5|152631.5|152541.5|39
1643731450000|2022-02-01 16:04:10|152706.4|152616.4|152690.3|152600.3|152711.6|152621.6|152680.7|152577|38
1643731460000|2022-02-01 16:04:20|152687.8|152597.8|152721.3|152591.3|152726.3|152607.9|152686.4|152586.5|36
1643731470000|2022-02-01 16:04:30|152699.1|152609.1|152696.8|152606.8|152703.1|152613.1|152687.9|152597.9|36
1643731480000|2022-02-01 16:04:40|152696.5|152606.5|152680.8|152590.8|152700|152610|152666.2|152576.2|39
1643731490000|2022-02-01 16:04:50|152682.5|152592.5|152669.1|152579.1|152684.2|152594.2|152660|152570|32
1643731500000|2022-02-01 16:05:00|152672.9|152582.9|152662|152572|152676.7|152586.7|152657.3|152567.3|36
1643731510000|2022-02-01 16:05:10|152663.4|152573.4|152669.9|152579.9|152675|152585|152653.3|152563.3|33
1643731520000|2022-02-01 16:05:20|152673|152583|152729.5|152639.5|152745.1|152655.1|152673|152583|40
1643731530000|2022-02-01 16:05:30|152726.7|152636.7|152724.2|152634.2|152729.6|152639.6|152717.4|152627.4|31
1643731540000|2022-02-01 16:05:40|152726.3|152636.3|152715.1|152625.1|152731|152641|152715.1|152625.1|32
1643731550000|2022-02-01 16:05:50|152715.3|152625.3|152728.9|152638.9|152733.4|152643.4|152715.3|152625.3|35
1643731560000|2022-02-01 16:06:00|152734.9|152644.9|152736|152646|152743.6|152653.6|152725.9|152635.9|33
1643731570000|2022-02-01 16:06:10|152733.5|152643.5|152657.2|152567.2|152735.1|152645.1|152657.2|152567.2|37
1643731580000|2022-02-01 16:06:20|152663.6|152573.6|152682.6|152592.6|152702.7|152612.7|152652.5|152562.5|40
1643731590000|2022-02-01 16:06:30|152684.2|152594.2|152681|152591|152684.8|152594.8|152665.6|152575.6|32
1643731600000|2022-02-01 16:06:40|152680.6|152590.6|152677.6|152587.6|152688.7|152598.7|152666.8|152576.8|32
1643731610000|2022-02-01 16:06:50|152676.4|152586.4|152669.2|152579.2|152676.4|152586.4|152662.1|152572.1|30
1643731620000|2022-02-01 16:07:00|152671.8|152581.8|152663.9|152573.9|152674.2|152584.2|152658.3|152568.3|31
1643731630000|2022-02-01 16:07:10|152656.7|152566.7|152674.7|152584.7|152674.7|152584.7|152647.8|152557.8|33
1643731640000|2022-02-01 16:07:20|152668|152578|152664|152574|152668|152578|152655.3|152565.3|27
1643731650000|2022-02-01 16:07:30|152665.1|152575.1|152666.7|152576.7|152672.9|152582.9|152664.5|152574.5|26
1643731660000|2022-02-01 16:07:40|152673.8|152583.8|152696.7|152606.7|152707.7|152617.7|152671.3|152581.3|35
1643731670000|2022-02-01 16:07:50|152694.6|152604.6|152692.4|152602.4|152696.3|152606.3|152688.2|152598.2|32
1643731680000|2022-02-01 16:08:00|152692.6|152602.6|152663.7|152573.7|152696|152606|152662.4|152572.4|30
1643731690000|2022-02-01 16:08:10|152666.2|152576.2|152679.4|152589.4|152683.9|152593.9|152664.6|152574.6|36
1643731700000|2022-02-01 16:08:20|152681.2|152591.2|152654.8|152564.8|152685.9|152595.9|152653.7|152563.7|37
1643731710000|2022-02-01 16:08:30|152661.4|152571.4|152668.2|152578.2|152674.9|152584.9|152652.8|152562.8|24
1643731720000|2022-02-01 16:08:40|152667.1|152577.1|152658.3|152568.3|152667.1|152577.1|152645.8|152555.8|28
1643731730000|2022-02-01 16:08:50|152657.8|152567.8|152667.4|152577.4|152667.4|152577.4|152642.8|152552.8|24
1643731740000|2022-02-01 16:09:00|152666.2|152576.2|152668.2|152578.2|152668.2|152578.2|152653.1|152563.1|32
1643731750000|2022-02-01 16:09:10|152663.9|152573.9|152664.2|152574.2|152666.8|152576.8|152659.2|152569.2|23
1643731760000|2022-02-01 16:09:20|152663.6|152573.6|152666.3|152576.3|152669.3|152579.3|152659.5|152569.5|29
1643731770000|2022-02-01 16:09:30|152665.6|152575.6|152699.4|152609.4|152701|152611|152665.6|152575.6|33
1643731780000|2022-02-01 16:09:40|152698.1|152608.1|152698.8|152608.8|152700.9|152610.9|152694.4|152604.4|30
1643731790000|2022-02-01 16:09:50|152700.7|152610.7|152694.3|152604.3|152700.7|152610.7|152693.1|152603.1|20
1643731800000|2022-02-01 16:10:00|152694.5|152604.5|152695.1|152605.1|152699.8|152609.8|152684.3|152594.3|28
1643731810000|2022-02-01 16:10:10|152693.5|152603.5|152693.2|152603.2|152698.2|152608.2|152689.4|152599.4|35
1643731820000|2022-02-01 16:10:20|152693.4|152603.4|152704.5|152614.5|152705.8|152615.8|152690.6|152600.6|25
1643731830000|2022-02-01 16:10:30|152703.3|152613.3|152698.2|152608.2|152703.3|152613.3|152696.8|152606.8|32
1643731840000|2022-02-01 16:10:40|152699.7|152609.7|152695.4|152605.4|152699.7|152609.7|152690.2|152600.2|29
1643731850000|2022-02-01 16:10:50|152698.5|152608.5|152686.8|152596.8|152698.5|152608.5|152681|152591|26
1643731860000|2022-02-01 16:11:00|152687.2|152597.2|152703.6|152613.6|152707|152617|152687.2|152597.2|32
1643731870000|2022-02-01 16:11:10|152702.4|152612.4|152692.7|152602.7|152705|152615|152685.7|152595.7|32
1643731880000|2022-02-01 16:11:20|152694.9|152604.9|152709|152619|152710.7|152620.7|152693|152603|32
1643731890000|2022-02-01 16:11:30|152704.9|152614.9|152703.6|152613.6|152708|152618|152700.9|152610.9|27
1643731900000|2022-02-01 16:11:40|152701.5|152611.5|152703.7|152613.7|152704.9|152614.9|152701.5|152611.5|22
1643731910000|2022-02-01 16:11:50|152702.8|152612.8|152758.1|152668.1|152762.6|152672.6|152702.4|152612.4|32
1643731920000|2022-02-01 16:12:00|152764.5|152674.5|152779.9|152689.9|152793|152703|152759.5|152669.5|33
1643731930000|2022-02-01 16:12:10|152779.7|152689.7|152770.2|152680.2|152779.7|152689.7|152764.9|152674.9|29
1643731940000|2022-02-01 16:12:20|152769.6|152679.6|152779.2|152689.2|152779.2|152689.2|152757.4|152667.4|30
1643731950000|2022-02-01 16:12:30|152773.2|152683.2|152783.5|152693.5|152797|152697.1|152756.1|152660.3|39
1643731960000|2022-02-01 16:12:40|152778.6|152688.6|152784.7|152694.7|152787.8|152697.8|152776.3|152686.3|34
1643731970000|2022-02-01 16:12:50|152785.2|152695.2|152797.7|152707.7|152797.7|152707.7|152775.8|152685.8|27
1643731980000|2022-02-01 16:13:00|152794.4|152704.4|152796.2|152706.2|152806.7|152716.7|152787.7|152697.7|39
1643731990000|2022-02-01 16:13:10|152794.5|152704.5|152799.7|152709.7|152807.7|152717.7|152792.3|152702.3|32
1643732000000|2022-02-01 16:13:20|152800.4|152710.4|152796.1|152706.1|152811.8|152721.8|152791.1|152701.1|31
1643732010000|2022-02-01 16:13:30|152794.8|152704.8|152811.3|152721.3|152813.6|152723.6|152794.2|152704.2|33
1643732020000|2022-02-01 16:13:40|152815.6|152725.6|152799.9|152709.9|152815.6|152725.6|152794.8|152704.8|33
1643732030000|2022-02-01 16:13:50|152804.3|152714.3|152804.4|152714.4|152812.8|152722.8|152799.5|152709.5|30
1643732040000|2022-02-01 16:14:00|152801.7|152711.7|152804|152714|152805.4|152715.4|152799.3|152709.3|25
1643732050000|2022-02-01 16:14:10|152802.3|152712.3|152796.9|152706.9|152806.1|152716.1|152796|152706|31
1643732060000|2022-02-01 16:14:20|152801.1|152711.1|152791.2|152701.2|152801.1|152711.1|152791.2|152701.2|30
1643732070000|2022-02-01 16:14:30|152790.9|152700.9|152799.4|152709.4|152803.7|152713.7|152790.9|152700.9|28
1643732080000|2022-02-01 16:14:40|152798|152708|152834.9|152744.9|152837.8|152747.8|152798|152708|31
1643732090000|2022-02-01 16:14:50|152834.6|152744.6|152838.2|152748.2|152843.6|152753.6|152833.6|152743.6|37
1643732100000|2022-02-01 16:15:00|152837.6|152747.6|152833.5|152743.5|152851.4|152761.4|152831.4|152741.4|32
1643732110000|2022-02-01 16:15:10|152834.9|152744.9|152837.8|152747.8|152844.5|152754.5|152834.9|152744.9|18
1643732120000|2022-02-01 16:15:20|152836.3|152746.3|152839.9|152749.9|152843.5|152753.5|152832.3|152742.3|20
1643732130000|2022-02-01 16:15:30|152840.3|152750.3|152841.3|152751.3|152845.5|152755.5|152835.6|152745.6|18
1643732140000|2022-02-01 16:15:40|152844.8|152754.8|152830.5|152740.5|152844.8|152754.8|152820.3|152730.3|28
1643732150000|2022-02-01 16:15:50|152830.1|152740.1|152921.7|152831.7|152923.5|152833.5|152824.6|152734.6|24
1643732160000|2022-02-01 16:16:00|152921.8|152831.8|152921.6|152831.6|152931.7|152841.7|152915.6|152825.6|30
1643732170000|2022-02-01 16:16:10|152924.7|152834.7|152937.5|152847.5|152949.1|152859.1|152919.1|152829.1|27
1643732180000|2022-02-01 16:16:20|152942.1|152852.1|152928.1|152838.1|152948.2|152858.2|152920.1|152830.1|33
1643732190000|2022-02-01 16:16:30|152929.6|152839.6|152930.7|152840.7|152931.6|152841.6|152925.1|152835.1|24
1643732200000|2022-02-01 16:16:40|152930.6|152840.6|152936.2|152846.2|152936.2|152846.2|152929.6|152839.6|19
1643732210000|2022-02-01 16:16:50|152935.3|152845.3|152923.5|152833.5|152935.3|152845.3|152912.9|152822.9|23
1643732220000|2022-02-01 16:17:00|152922.9|152832.9|152917.2|152827.2|152922.9|152832.9|152913.3|152823.3|17
1643732230000|2022-02-01 16:17:10|152916.5|152826.5|152913.9|152823.9|152930.5|152840.5|152905.6|152815.6|22
1643732240000|2022-02-01 16:17:20|152911.6|152821.6|152920.8|152830.8|152928.1|152838.1|152911.1|152821.1|13
1643732250000|2022-02-01 16:17:30|152917.1|152827.1|152920|152830|152923.6|152833.6|152912|152822|12
1643732260000|2022-02-01 16:17:40|152917.4|152827.4|152905.6|152815.6|152924.5|152834.5|152905.6|152815.6|17
1643732270000|2022-02-01 16:17:50|152906.1|152816.1|152907.1|152817.1|152915.3|152825.3|152904.2|152814.2|21
1643732280000|2022-02-01 16:18:00|152906.2|152816.2|152847|152757|152906.2|152816.2|152836|152746|28
1643732290000|2022-02-01 16:18:10|152843|152753|152849.7|152759.7|152850.6|152760.6|152838.9|152748.9|17
1643732300000|2022-02-01 16:18:20|152849.3|152759.3|152845.5|152755.5|152851.6|152761.6|152844.3|152754.3|18
1643732310000|2022-02-01 16:18:30|152846.6|152756.6|152849.8|152759.8|152852.8|152762.8|152845.3|152755.3|18
1643732320000|2022-02-01 16:18:40|152851.4|152761.4|152842|152752|152852.8|152762.8|152841.5|152751.5|18
1643732330000|2022-02-01 16:18:50|152842.2|152752.2|152800.9|152710.9|152847.6|152757.6|152795.8|152705.8|26
1643732340000|2022-02-01 16:19:00|152800.4|152710.4|152793.8|152703.8|152800.7|152710.7|152793.4|152703.4|34
1643732350000|2022-02-01 16:19:10|152797.2|152707.2|152802|152712|152810.1|152720.1|152790.1|152700.1|31
1643732360000|2022-02-01 16:19:20|152799.1|152709.1|152815.7|152725.7|152820.1|152730.1|152799.1|152709.1|30
1643732370000|2022-02-01 16:19:30|152823.9|152733.9|152831.3|152741.3|152838.1|152748.1|152820|152730|26
1643732380000|2022-02-01 16:19:40|152835.2|152745.2|152798.1|152708.1|152842.3|152752.3|152795.5|152705.5|31
1643732390000|2022-02-01 16:19:50|152799.2|152709.2|152796.3|152706.3|152799.2|152709.2|152790|152700|18
1643732400000|2022-02-01 16:20:00|152796.2|152706.2|152793.8|152703.8|152798.1|152708.1|152792.6|152702.6|15
1643732410000|2022-02-01 16:20:10|152797.7|152707.7|152789.3|152699.3|152798.6|152708.6|152788|152698|24
1643732420000|2022-02-01 16:20:20|152789.5|152699.5|152797|152707|152802|152712|152786.7|152696.7|22
1643732430000|2022-02-01 16:20:30|152801.4|152711.4|152776.7|152686.7|152801.4|152711.4|152770.2|152680.2|28
1643732440000|2022-02-01 16:20:40|152780.4|152690.4|152768.5|152678.5|152783.5|152693.5|152765.5|152675.5|29
1643732450000|2022-02-01 16:20:50|152767.9|152677.9|152769.5|152679.5|152779.5|152689.5|152767.9|152677.9|28
1643732460000|2022-02-01 16:21:00|152770.4|152680.4|152819.4|152729.4|152820|152730|152769.2|152679.2|27
1643732470000|2022-02-01 16:21:10|152821.8|152731.8|152818.9|152728.9|152821.8|152731.8|152814.1|152724.1|17
1643732480000|2022-02-01 16:21:20|152819|152729|152813.6|152723.6|152819|152729|152811.9|152721.9|21
1643732490000|2022-02-01 16:21:30|152814.8|152724.8|152837.7|152747.7|152877.4|152787.4|152812.8|152722.8|32
1643732500000|2022-02-01 16:21:40|152839.2|152749.2|152843.6|152753.6|152855.4|152765.4|152830|152740|32
1643732510000|2022-02-01 16:21:50|152840.2|152750.2|152843|152753|152862.3|152772.3|152838.6|152748.6|35
1643732520000|2022-02-01 16:22:00|152846|152756|152834|152744|152846|152756|152831.7|152741.7|28
1643732530000|2022-02-01 16:22:10|152837.9|152747.9|152836.3|152746.3|152837.9|152747.9|152833|152743|14
1643732540000|2022-02-01 16:22:20|152835.3|152745.3|152834.3|152744.3|152836.9|152746.9|152832.8|152742.8|17
1643732550000|2022-02-01 16:22:30|152833.9|152743.9|152831.4|152741.4|152836.6|152746.6|152828.3|152738.3|18
1643732560000|2022-02-01 16:22:40|152830|152740|152828.2|152738.2|152832.9|152742.9|152826.3|152736.3|20
1643732570000|2022-02-01 16:22:50|152828.4|152738.4|152824.5|152734.5|152828.7|152738.7|152824|152734|14
1643732580000|2022-02-01 16:23:00|152825|152735|152809.4|152719.4|152837.3|152747.3|152803.3|152713.3|21
1643732590000|2022-02-01 16:23:10|152807.4|152717.4|152770|152680|152807.4|152717.4|152765.1|152675.1|30
1643732600000|2022-02-01 16:23:20|152769.4|152679.4|152784|152694|152784|152694|152769.2|152679.2|30
1643732610000|2022-02-01 16:23:30|152786.2|152696.2|152808.2|152718.2|152808.9|152718.9|152781.6|152691.6|31
1643732620000|2022-02-01 16:23:40|152806.8|152716.8|152814.9|152724.9|152819.4|152729.4|152801|152711|27
1643732630000|2022-02-01 16:23:50|152815.2|152725.2|152816.1|152726.1|152831.4|152741.4|152813.5|152723.5|26
1643732640000|2022-02-01 16:24:00|152815.9|152725.9|152819.4|152729.4|152819.4|152729.4|152811.3|152721.3|28
1643732650000|2022-02-01 16:24:10|152816.6|152726.6|152822.3|152732.3|152830.3|152740.3|152816.3|152726.3|36
1643732660000|2022-02-01 16:24:20|152831|152741|152848.6|152758.6|152911.8|152821.8|152808.2|152718.2|37
1643732670000|2022-02-01 16:24:30|152841.7|152751.7|152850.3|152760.3|152859|152769|152834.1|152744.1|37
1643732680000|2022-02-01 16:24:40|152852|152762|152851.9|152761.9|152855.2|152765.2|152850|152760|33
1643732690000|2022-02-01 16:24:50|152851.1|152761.1|152835.5|152745.5|152876.4|152786.4|152835.5|152737.2|35
1643732700000|2022-02-01 16:25:00|152843.7|152753.7|152831.7|152741.7|152845.3|152755.3|152824.8|152734.8|36
1643732710000|2022-02-01 16:25:10|152831.4|152741.4|152835.2|152745.2|152839.3|152749.3|152831.4|152741.4|30
1643732720000|2022-02-01 16:25:20|152839.4|152749.4|152832.6|152742.6|152858.2|152749.4|152825|152726.7|31
1643732730000|2022-02-01 16:25:30|152837.8|152747.8|152850.6|152760.6|152860.8|152770.8|152831.1|152741.1|35
1643732740000|2022-02-01 16:25:40|152850.3|152760.3|152851.2|152761.2|152864.7|152774.7|152823.1|152733.1|39
1643732750000|2022-02-01 16:25:50|152857.1|152767.1|152839.4|152749.4|152857.4|152767.4|152830|152740|33
1643732760000|2022-02-01 16:26:00|152843|152753|152828.5|152738.5|152844.9|152754.9|152820.3|152730.3|37
1643732770000|2022-02-01 16:26:10|152830.6|152740.6|152833.8|152743.8|152833.8|152743.8|152823.3|152733.3|34
1643732780000|2022-02-01 16:26:20|152834.4|152744.4|152822.8|152732.8|152841.1|152751.1|152820.7|152730.7|30
1643732790000|2022-02-01 16:26:30|152829.6|152739.6|152817.6|152727.6|152830.2|152740.2|152806.3|152716.3|29
1643732800000|2022-02-01 16:26:40|152820|152730|152805.7|152715.7|152822.3|152732.3|152798.7|152708.7|23
1643732810000|2022-02-01 16:26:50|152807.2|152717.2|152799.2|152709.2|152808.7|152718.7|152795.6|152705.6|33
1643732820000|2022-02-01 16:27:00|152793.8|152703.8|152810.7|152720.7|152815.8|152725.8|152778.3|152688.3|35
1643732830000|2022-02-01 16:27:10|152820.6|152730.6|152780.4|152690.4|152820.6|152730.6|152780.4|152690.4|36
1643732840000|2022-02-01 16:27:20|152777.2|152687.2|152791.4|152701.4|152798.6|152708.6|152774.7|152684.7|33
1643732850000|2022-02-01 16:27:30|152790.6|152700.6|152799.9|152709.9|152806.5|152716.5|152790.2|152700.2|33
1643732860000|2022-02-01 16:27:40|152802.2|152712.2|152803|152713|152808.8|152718.8|152798.9|152708.9|32
1643732870000|2022-02-01 16:27:50|152800.9|152710.9|152783.2|152693.2|152814|152724|152783.2|152693.2|35
1643732880000|2022-02-01 16:28:00|152785.4|152695.4|152824.7|152734.7|152827.2|152737.2|152782.2|152692.2|35
1643732890000|2022-02-01 16:28:10|152825.4|152735.4|152830.1|152740.1|152836.5|152746.5|152814.5|152724.5|32
1643732900000|2022-02-01 16:28:20|152830.8|152740.8|152833.9|152743.9|152835.2|152745.2|152826.9|152736.9|28
1643732910000|2022-02-01 16:28:30|152833.3|152743.3|152809.9|152719.9|152833.3|152743.3|152804.9|152714.9|39
1643732920000|2022-02-01 16:28:40|152809.7|152719.7|152809.7|152719.7|152816.2|152726.2|152804.9|152714.9|34
1643732930000|2022-02-01 16:28:50|152807.4|152717.4|152806.7|152716.7|152810.7|152720.7|152789.1|152699.1|35
1643732940000|2022-02-01 16:29:00|152807.9|152717.9|152810.7|152720.7|152818.5|152728.5|152803.4|152713.4|34
1643732950000|2022-02-01 16:29:10|152816.2|152726.2|152812.4|152722.4|152816.2|152726.2|152799.5|152709.5|31
1643732960000|2022-02-01 16:29:20|152808.3|152718.3|152829.8|152739.8|152832.6|152742.6|152808.3|152718.3|29
1643732970000|2022-02-01 16:29:30|152829.7|152739.7|152824.4|152734.4|152839.3|152749.3|152820.7|152730.7|30
1643732980000|2022-02-01 16:29:40|152827.2|152737.2|152819.9|152729.9|152831.9|152741.9|152817.2|152727.2|38
1643732990000|2022-02-01 16:29:50|152826|152736|152829|152739|152843.7|152753.7|152817.8|152727.8|26
1643733000000|2022-02-01 16:30:00|152836.9|152746.9|152838|152748|152847.6|152757.6|152828.5|152738.5|36
1643733010000|2022-02-01 16:30:10|152826.8|152736.8|152834.1|152744.1|152834.1|152744.1|152820.4|152730.4|36
1643733020000|2022-02-01 16:30:20|152836.4|152746.4|152882.5|152792.5|152885.7|152795.7|152830.1|152740.1|41
1643733030000|2022-02-01 16:30:30|152882|152792|152879.3|152789.3|152882|152792|152863.1|152773.1|33
1643733040000|2022-02-01 16:30:40|152884|152794|152881.1|152791.1|152892.1|152802.1|152874.5|152784.5|40
1643733050000|2022-02-01 16:30:50|152878.3|152788.3|152858.8|152768.8|152883.7|152793.7|152858.8|152768.8|38
1643733060000|2022-02-01 16:31:00|152860.7|152770.7|152883.9|152793.9|152887.3|152797.3|152860.7|152770.7|38
1643733070000|2022-02-01 16:31:10|152881.5|152791.5|152875.6|152785.6|152890.4|152800.4|152860.9|152770.9|40
1643733080000|2022-02-01 16:31:20|152876.7|152786.7|152883.8|152793.8|152890.5|152800.5|152863.6|152773.6|38
1643733090000|2022-02-01 16:31:30|152884.8|152794.8|152887|152797|152887.1|152797.1|152874.4|152784.4|38
1643733100000|2022-02-01 16:31:40|152882.9|152792.9|152878.5|152788.5|152888.7|152798.7|152874.6|152784.6|36
1643733110000|2022-02-01 16:31:50|152881.7|152791.7|152885.2|152795.2|152892.3|152802.3|152875.4|152785.4|32
1643733120000|2022-02-01 16:32:00|152887.3|152797.3|152891.8|152801.8|152899.6|152809.6|152884.5|152794.5|34
1643733130000|2022-02-01 16:32:10|152890.4|152800.4|152902.4|152812.4|152906.9|152816.9|152887.5|152797.5|38
1643733140000|2022-02-01 16:32:20|152900.7|152810.7|152899|152809|152908.3|152818.3|152896.7|152806.7|33
1643733150000|2022-02-01 16:32:30|152895.9|152805.9|152917.3|152827.3|152917.3|152827.3|152895.5|152805.5|33
1643733160000|2022-02-01 16:32:40|152919.5|152829.5|152929.7|152839.7|152945.1|152855.1|152919.5|152829.5|32
1643733170000|2022-02-01 16:32:50|152924.5|152834.5|152911.4|152821.4|152931.8|152841.8|152910.8|152820.8|32
1643733180000|2022-02-01 16:33:00|152910.3|152820.3|152890.5|152800.5|152910.3|152820.3|152889.8|152799.8|32
1643733190000|2022-02-01 16:33:10|152896|152806|152891.7|152801.7|152898.6|152808.6|152876.4|152786.4|37
1643733200000|2022-02-01 16:33:20|152889.4|152799.4|152892.4|152802.4|152895.8|152805.8|152881.7|152791.7|37
1643733210000|2022-02-01 16:33:30|152898.6|152808.6|152858.1|152768.1|152898.6|152808.6|152858.1|152768.1|30
1643733220000|2022-02-01 16:33:40|152857.9|152767.9|152863|152773|152864.1|152774.1|152847.8|152757.8|37
1643733230000|2022-02-01 16:33:50|152860.7|152770.7|152847.7|152757.7|152864.3|152774.3|152838.6|152748.6|35
1643733240000|2022-02-01 16:34:00|152847.9|152757.9|152829.3|152739.3|152847.9|152757.9|152819.8|152729.8|32
1643733250000|2022-02-01 16:34:10|152829|152739|152819.6|152729.6|152831|152741|152817.3|152727.3|29
1643733260000|2022-02-01 16:34:20|152822.8|152732.8|152801.4|152711.4|152825|152735|152794.5|152704.5|30
1643733270000|2022-02-01 16:34:30|152795.1|152705.1|152797.4|152707.4|152803.6|152713.6|152788.6|152698.6|34
1643733280000|2022-02-01 16:34:40|152796.3|152706.3|152778.8|152688.8|152797.6|152707.6|152773.7|152683.7|34
1643733290000|2022-02-01 16:34:50|152777.8|152687.8|152778.4|152688.4|152785.8|152695.8|152774.5|152684.5|33
1643733300000|2022-02-01 16:35:00|152778.5|152688.5|152781.9|152691.9|152786.5|152696.5|152775.3|152685.3|31
1643733310000|2022-02-01 16:35:10|152778.1|152688.1|152751.3|152661.3|152781|152691|152741.7|152651.7|34
1643733320000|2022-02-01 16:35:20|152747.7|152657.7|152750.1|152660.1|152753.6|152663.6|152745.6|152655.6|30
1643733330000|2022-02-01 16:35:30|152746.9|152656.9|152745.5|152655.5|152754.1|152664.1|152739.7|152649.7|35
1643733340000|2022-02-01 16:35:40|152744.3|152654.3|152736.6|152646.6|152750.8|152660.8|152733.2|152643.2|32
1643733350000|2022-02-01 16:35:50|152736.2|152646.2|152742.5|152652.5|152742.9|152652.9|152736.2|152646.2|27
1643733360000|2022-02-01 16:36:00|152741.1|152651.1|152750.7|152660.7|152752.9|152662.9|152737.7|152647.7|34
1643733370000|2022-02-01 16:36:10|152750.9|152660.9|152752.8|152662.8|152759.8|152669.8|152749.9|152659.9|29
1643733380000|2022-02-01 16:36:20|152753.2|152663.2|152782.7|152692.7|152792.5|152702.5|152733|152643|39
1643733390000|2022-02-01 16:36:30|152781.1|152691.1|152801.4|152711.4|152813.4|152723.4|152780.8|152690.8|38
1643733400000|2022-02-01 16:36:40|152796.5|152706.5|152827.3|152737.3|152827.3|152737.3|152790.5|152700.5|39
1643733410000|2022-02-01 16:36:50|152824.5|152734.5|152833.3|152743.3|152862.8|152772.8|152821.9|152731.9|38
1643733420000|2022-02-01 16:37:00|152834.5|152744.5|152881.9|152791.9|152882.6|152792.6|152832.8|152742.8|36
1643733430000|2022-02-01 16:37:10|152878.8|152788.8|152916.1|152826.1|152916.1|152826.1|152872.1|152782.1|36
1643733440000|2022-02-01 16:37:20|152925.4|152835.4|152937.3|152807.3|152958.7|152850.3|152907.2|152794|37
1643733450000|2022-02-01 16:37:30|152921.8|152791.8|152890.1|152800.1|152929.6|152820.3|152882.1|152775|35
1643733460000|2022-02-01 16:37:40|152891.1|152801.1|152920.8|152790.8|152931.9|152808.7|152889.6|152780.7|37
1643733470000|2022-02-01 16:37:50|152929.9|152799.9|152939.8|152809.8|152942.2|152812.2|152915.5|152785.5|36
1643733480000|2022-02-01 16:38:00|152919.8|152789.8|152923.6|152793.6|152926.8|152796.8|152912|152782|36
1643733490000|2022-02-01 16:38:10|152925.9|152795.9|152924.7|152794.7|152928.1|152798.1|152914.5|152784.5|32
1643733500000|2022-02-01 16:38:20|152926.7|152796.7|152945.5|152815.5|152952.7|152841|152908.2|152792.1|37
1643733510000|2022-02-01 16:38:30|152938|152808|152946.4|152816.4|152951.7|152821.7|152928.6|152798.6|38
1643733520000|2022-02-01 16:38:40|152944.3|152814.3|152889.6|152799.6|152950.9|152840.8|152889.6|152799.6|34
1643733530000|2022-02-01 16:38:50|152897.2|152807.2|152906.7|152816.7|152912.4|152822.4|152896.4|152806.4|37
1643733540000|2022-02-01 16:39:00|152907.1|152817.1|152908.4|152818.4|152909.9|152819.9|152900.6|152810.6|32
1643733550000|2022-02-01 16:39:10|152907.2|152817.2|152916.4|152786.4|152922.6|152832.6|152889|152764.4|32
1643733560000|2022-02-01 16:39:20|152917|152787|152913.6|152823.6|152944.4|152843.5|152911.7|152781.7|31
1643733570000|2022-02-01 16:39:30|152907.6|152817.6|152918.5|152828.5|152927.4|152837.4|152907.4|152817.4|39
1643733580000|2022-02-01 16:39:40|152923.2|152833.2|152923|152833|152948.8|152858.8|152911.8|152821.8|39
1643733590000|2022-02-01 16:39:50|152914.9|152824.9|152928|152838|152931.3|152841.3|152914.9|152824.9|32
1643733600000|2022-02-01 16:40:00|152928.4|152838.4|152920.2|152830.2|152930|152840|152915.1|152825.1|34
1643733610000|2022-02-01 16:40:10|152921|152831|152932.8|152842.8|152935|152845|152916|152826|35
1643733620000|2022-02-01 16:40:20|152932.4|152842.4|152927|152837|152933.8|152843.8|152924.6|152834.6|32
1643733630000|2022-02-01 16:40:30|152928.6|152838.6|152932|152842|152932.2|152842.2|152925.7|152835.7|23
1643733640000|2022-02-01 16:40:40|152932.2|152842.2|152979.7|152849.7|152979.7|152862.6|152930.6|152839.9|31
1643733650000|2022-02-01 16:40:50|152976.8|152846.8|152962.8|152872.8|152981.2|152883.6|152962.3|152836.4|36
1643733660000|2022-02-01 16:41:00|152963.6|152873.6|152961|152871|152969.5|152879.5|152958.5|152868.5|32
1643733670000|2022-02-01 16:41:10|152960.9|152870.9|152945.7|152855.7|152965.7|152875.7|152937.9|152847.9|29
1643733680000|2022-02-01 16:41:20|152945.8|152855.8|152938.2|152848.2|152947.3|152857.3|152930.9|152840.9|28
1643733690000|2022-02-01 16:41:30|152939.4|152849.4|152930|152840|152940.7|152850.7|152926.8|152836.8|24
1643733700000|2022-02-01 16:41:40|152932|152842|152942.3|152852.3|152942.3|152852.3|152925.7|152835.7|25
1643733710000|2022-02-01 16:41:50|152940.7|152850.7|152961.1|152871.1|152970.9|152880.9|152936.2|152846.2|36
1643733720000|2022-02-01 16:42:00|152970|152880|153000.5|152910.5|153000.5|152910.5|152967.3|152877.3|33
1643733730000|2022-02-01 16:42:10|152996.9|152906.9|153083.9|152953.9|153090.2|152976|152986.2|152896.2|38
1643733740000|2022-02-01 16:42:20|153093.9|152963.9|153088.3|152958.3|153097.7|152967.7|153085.7|152955.7|27
1643733750000|2022-02-01 16:42:30|153086.3|152956.3|153083.8|152953.8|153088.2|152958.2|153081.8|152951.8|28
1643733760000|2022-02-01 16:42:40|153083.3|152953.3|153065.3|152975.3|153092.2|152981.8|153061.1|152952.1|24
1643733770000|2022-02-01 16:42:50|153066.5|152976.5|153082.8|152992.8|153082.8|152992.8|153056.8|152966.8|35
1643733780000|2022-02-01 16:43:00|153078.9|152988.9|153084.9|152954.9|153091.4|152988.9|153066.4|152946.7|32
1643733790000|2022-02-01 16:43:10|153083.3|152953.3|153096.7|152966.7|153097.7|152967.7|153083.3|152953.3|35
1643733800000|2022-02-01 16:43:20|153092.7|152962.7|153110.5|152980.5|153110.5|152996.1|153063.7|152962.7|37
1643733810000|2022-02-01 16:43:30|153112|152982|153141.1|153051.1|153148.2|153058.2|153092.2|152979|33
1643733820000|2022-02-01 16:43:40|153140.4|153050.4|153134.7|153004.7|153142.5|153052.4|153108.4|153003.2|33
1643733830000|2022-02-01 16:43:50|153140.4|153010.4|153142|153012|153146.8|153016.8|153129.1|152999.1|31
1643733840000|2022-02-01 16:44:00|153141|153011|153066.9|152976.9|153141|153011|153065.7|152975.7|30
1643733850000|2022-02-01 16:44:10|153067.1|152977.1|153061.3|152971.3|153071.7|152981.7|153058.8|152968.8|27
1643733860000|2022-02-01 16:44:20|153059.7|152969.7|153058.7|152968.7|153068.8|152978.8|153057.9|152967.9|27
1643733870000|2022-02-01 16:44:30|153058.4|152968.4|153066.6|152976.6|153068.9|152978.9|153045|152955|37
1643733880000|2022-02-01 16:44:40|153066.1|152976.1|153090.9|153000.9|153093.7|153003.7|153055|152965|34
1643733890000|2022-02-01 16:44:50|153090|153000|153014.1|152924.1|153094.2|153004.2|153014.1|152924.1|28
1643733900000|2022-02-01 16:45:00|153011.4|152921.4|153012.1|152922.1|153022.6|152932.6|153004|152914|34
1643733910000|2022-02-01 16:45:10|153017.3|152927.3|153010.5|152920.5|153026|152936|153005.4|152915.4|35
1643733920000|2022-02-01 16:45:20|153008.2|152918.2|153000|152910|153009.8|152919.8|152994.2|152904.2|29
1643733930000|2022-02-01 16:45:30|153000.7|152910.7|152994.9|152904.9|153002.6|152912.6|152994.4|152904.4|27
1643733940000|2022-02-01 16:45:40|152993.8|152903.8|152999.6|152909.6|153019.2|152929.2|152993.8|152903.8|35
1643733950000|2022-02-01 16:45:50|153001.8|152911.8|153004.7|152914.7|153006.3|152916.3|152998.3|152908.3|35
1643733960000|2022-02-01 16:46:00|153004.9|152914.9|152993.4|152903.4|153014.5|152924.5|152992.6|152902.6|35
1643733970000|2022-02-01 16:46:10|152992.7|152902.7|152999.8|152909.8|153001|152911|152992.6|152902.6|27
1643733980000|2022-02-01 16:46:20|153000.1|152910.1|153003.1|152913.1|153010.5|152920.5|152998.6|152908.6|40
1643733990000|2022-02-01 16:46:30|153002.8|152912.8|152998.3|152908.3|153007.5|152917.5|152995.5|152905.5|37
1643734000000|2022-02-01 16:46:40|153001.6|152911.6|152998.1|152908.1|153006|152916|152994.2|152904.2|34
1643734010000|2022-02-01 16:46:50|152998.6|152908.6|153003|152913|153006.6|152916.6|152995.7|152905.7|34
1643734020000|2022-02-01 16:47:00|153004.4|152914.4|153005.1|152915.1|153005.7|152915.7|152998.9|152908.9|35
1643734030000|2022-02-01 16:47:10|153010.1|152920.1|152994.1|152904.1|153012.2|152922.2|152994.1|152904.1|37
1643734040000|2022-02-01 16:47:20|152994|152904|152992.2|152902.2|152998.1|152908.1|152989.5|152899.5|28
1643734050000|2022-02-01 16:47:30|152994.5|152904.5|152985.4|152895.4|152995.9|152905.9|152985.4|152895.4|29
1643734060000|2022-02-01 16:47:40|152985|152895|152986.3|152896.3|152992.3|152902.3|152985|152895|19
1643734070000|2022-02-01 16:47:50|152986.5|152896.5|152998|152908|152998|152908|152967.3|152877.3|24
1643734080000|2022-02-01 16:48:00|152997.9|152907.9|152990.4|152900.4|152997.9|152907.9|152983|152893|20
1643734090000|2022-02-01 16:48:10|152992.9|152902.9|152995.5|152905.5|153001.9|152911.9|152992.6|152902.6|31
1643734100000|2022-02-01 16:48:20|152995|152905|152975.3|152885.3|153003.8|152913.8|152975.3|152885.3|29
1643734110000|2022-02-01 16:48:30|152973.4|152883.4|152950.6|152860.6|152978.5|152888.5|152914.1|152824.1|31
1643734120000|2022-02-01 16:48:40|152950.2|152860.2|152952.8|152862.8|152963.8|152873.8|152948.4|152858.4|30
1643734130000|2022-02-01 16:48:50|152958.5|152868.5|152958.8|152868.8|152960|152870|152954.3|152864.3|30
1643734140000|2022-02-01 16:49:00|152958.3|152868.3|152958.9|152868.9|152959|152869|152956.6|152866.6|25
1643734150000|2022-02-01 16:49:10|152957.8|152867.8|152991.2|152901.2|153004.8|152914.8|152957.8|152867.8|33
1643734160000|2022-02-01 16:49:20|153008.6|152918.6|153005.6|152915.6|153008.8|152918.8|152993.8|152903.8|25
1643734170000|2022-02-01 16:49:30|153009.9|152919.9|153006.6|152916.6|153020.9|152930.9|153003.6|152913.6|28
1643734180000|2022-02-01 16:49:40|153016.4|152926.4|153022|152932|153029|152939|153016.4|152926.4|29
1643734190000|2022-02-01 16:49:50|153023.2|152933.2|152991|152901|153024.6|152934.6|152988.3|152898.3|23
1643734200000|2022-02-01 16:50:00|152992.3|152902.3|152985.1|152895.1|152992.9|152902.9|152985.1|152895.1|25
1643734210000|2022-02-01 16:50:10|152985.5|152895.5|153002.6|152912.6|153006.5|152916.5|152984.3|152894.3|29
1643734220000|2022-02-01 16:50:20|153000.9|152910.9|153015.2|152925.2|153015.2|152925.2|152965.1|152875.1|36
1643734230000|2022-02-01 16:50:30|153010.7|152920.7|153016.1|152926.1|153017.9|152927.9|153008.8|152918.8|22
1643734240000|2022-02-01 16:50:40|153018.1|152928.1|153012.1|152922.1|153018.1|152928.1|153006.6|152916.6|32
1643734250000|2022-02-01 16:50:50|153007.1|152917.1|153007.2|152917.2|153016.1|152926.1|153003.4|152913.4|23
1643734260000|2022-02-01 16:51:00|153007.7|152917.7|152991|152901|153013.8|152923.8|152991|152901|24
1643734270000|2022-02-01 16:51:10|152985.3|152895.3|152981.1|152891.1|152986.9|152896.9|152965.4|152875.4|34
1643734280000|2022-02-01 16:51:20|152986.9|152896.9|153000.5|152910.5|153016.4|152926.4|152986.9|152896.9|30
1643734290000|2022-02-01 16:51:30|153000.3|152910.3|153003.5|152913.5|153012.2|152922.2|152998.5|152908.5|16
1643734300000|2022-02-01 16:51:40|153004.7|152914.7|152984|152894|153005.4|152915.4|152966.8|152876.8|33
1643734310000|2022-02-01 16:51:50|152985.4|152895.4|152995.9|152905.9|153003.8|152913.8|152985.4|152895.4|32
1643734320000|2022-02-01 16:52:00|152993.4|152903.4|152992.3|152902.3|153011.1|152921.1|152989.3|152899.3|35
1643734330000|2022-02-01 16:52:10|152989.8|152899.8|152969.2|152879.2|152994.1|152904.1|152954|152864|37
1643734340000|2022-02-01 16:52:20|152964.6|152874.6|152997.3|152907.3|153001.2|152911.2|152963.1|152873.1|29
1643734350000|2022-02-01 16:52:30|152995.7|152905.7|152955.3|152865.3|152997|152907|152954.9|152864.9|34
1643734360000|2022-02-01 16:52:40|152954.6|152864.6|152954.2|152864.2|152959.5|152869.5|152948.4|152858.4|33
1643734370000|2022-02-01 16:52:50|152953.3|152863.3|152960.8|152870.8|152962.4|152872.4|152953.3|152863.3|34
1643734380000|2022-02-01 16:53:00|152960.5|152870.5|152996.4|152906.4|153003.8|152913.8|152958|152868|35
1643734390000|2022-02-01 16:53:10|152999.8|152909.8|152996.1|152906.1|153001.5|152911.5|152994.6|152904.6|25
1643734400000|2022-02-01 16:53:20|152994.5|152904.5|152970.8|152880.8|152999.1|152909.1|152962.8|152872.8|32
1643734410000|2022-02-01 16:53:30|152968.8|152878.8|152976|152886|152983.3|152893.3|152967.7|152877.7|31
1643734420000|2022-02-01 16:53:40|152975.4|152885.4|152974.4|152884.4|152995.2|152905.2|152964.1|152874.1|27
1643734430000|2022-02-01 16:53:50|152972.8|152882.8|152995.9|152905.9|153006.5|152916.5|152968.7|152878.7|33
1643734440000|2022-02-01 16:54:00|152995.6|152905.6|152992.2|152902.2|153000.5|152910.5|152992|152902|32
1643734450000|2022-02-01 16:54:10|152991.9|152901.9|152967.2|152877.2|152991.9|152901.9|152962.8|152872.8|31
1643734460000|2022-02-01 16:54:20|152966.2|152876.2|152942.1|152852.1|152969.7|152879.7|152936.7|152846.7|36
1643734470000|2022-02-01 16:54:30|152936.9|152846.9|152938.7|152848.7|152941.2|152851.2|152933.9|152843.9|15
1643734480000|2022-02-01 16:54:40|152939.5|152849.5|152941.2|152851.2|152944.9|152854.9|152937.3|152847.3|18
1643734490000|2022-02-01 16:54:50|152941.1|152851.1|152958.2|152868.2|152962.2|152872.2|152941.1|152851.1|30
1643734500000|2022-02-01 16:55:00|152949.6|152859.6|152942.3|152852.3|152950.8|152860.8|152940.9|152850.9|29
1643734510000|2022-02-01 16:55:10|152939.7|152849.7|152938.9|152848.9|152947|152857|152937.7|152847.7|21
1643734520000|2022-02-01 16:55:20|152940|152850|152937.9|152847.9|152946.6|152856.6|152927.2|152837.2|26
1643734530000|2022-02-01 16:55:30|152938.7|152848.7|152919.1|152829.1|152942.4|152852.4|152919.1|152829.1|31
1643734540000|2022-02-01 16:55:40|152918|152828|152957.7|152867.7|152957.7|152867.7|152913.9|152823.9|32
1643734550000|2022-02-01 16:55:50|152955.2|152865.2|152946.1|152856.1|152955.2|152865.2|152932.8|152842.8|31
1643734560000|2022-02-01 16:56:00|152941.4|152851.4|152953.1|152863.1|152953.4|152863.4|152931.7|152841.7|31
1643734570000|2022-02-01 16:56:10|152948.9|152858.9|152915.3|152825.3|152956.1|152866.1|152914.9|152824.9|30
1643734580000|2022-02-01 16:56:20|152911.3|152821.3|152898.7|152808.7|152915.8|152825.8|152897.1|152807.1|33
1643734590000|2022-02-01 16:56:30|152899.2|152809.2|152876.9|152786.9|152902|152812|152873.7|152783.7|36
1643734600000|2022-02-01 16:56:40|152872.9|152782.9|152872.5|152782.5|152878.4|152788.4|152870.3|152780.3|20
1643734610000|2022-02-01 16:56:50|152872.6|152782.6|152870.7|152780.7|152874.6|152784.6|152870.7|152780.7|15
1643734620000|2022-02-01 16:57:00|152869.4|152779.4|152860.1|152770.1|152872.8|152782.8|152855.5|152765.5|31
1643734630000|2022-02-01 16:57:10|152859.6|152769.6|152860.9|152770.9|152862.6|152772.6|152857.1|152767.1|22
1643734640000|2022-02-01 16:57:20|152861.1|152771.1|152856.8|152766.8|152861.7|152771.7|152856.8|152766.8|27
1643734650000|2022-02-01 16:57:30|152857.5|152767.5|152855.5|152765.5|152859|152769|152854.9|152764.9|26
1643734660000|2022-02-01 16:57:40|152856.1|152766.1|152858.4|152768.4|152868.1|152778.1|152855|152765|21
1643734670000|2022-02-01 16:57:50|152856.7|152766.7|152857.3|152767.3|152862.2|152772.2|152852|152762|15
1643734680000|2022-02-01 16:58:00|152857.1|152767.1|152851.5|152761.5|152857.6|152767.6|152835.8|152745.8|24
1643734690000|2022-02-01 16:58:10|152851.6|152761.6|152845.7|152755.7|152860|152770|152842.6|152752.6|29
1643734700000|2022-02-01 16:58:20|152844.2|152754.2|152850.3|152760.3|152857.1|152767.1|152838.2|152748.2|36
1643734710000|2022-02-01 16:58:30|152849.8|152759.8|152860.8|152770.8|152860.8|152770.8|152847.9|152757.9|25
1643734720000|2022-02-01 16:58:40|152856.6|152766.6|152861|152771|152872.7|152782.7|152856.6|152766.6|35
1643734730000|2022-02-01 16:58:50|152862.6|152772.6|152864.7|152774.7|152869.7|152779.7|152852.1|152762.1|30
1643734740000|2022-02-01 16:59:00|152860|152770|152846.1|152756.1|152862.3|152772.3|152844.9|152754.9|28
1643734750000|2022-02-01 16:59:10|152846|152756|152848.3|152758.3|152852.9|152762.9|152845|152755|19
1643734760000|2022-02-01 16:59:20|152847.8|152757.8|152862.7|152772.7|152867.4|152777.4|152846.3|152756.3|30
1643734770000|2022-02-01 16:59:30|152863.2|152773.2|152897.7|152807.7|152898|152808|152859.6|152769.6|34
1643734780000|2022-02-01 16:59:40|152899.3|152809.3|152915.4|152825.4|152920.4|152830.4|152896.9|152806.9|37
1643734790000|2022-02-01 16:59:50|152913.2|152823.2|152896.6|152806.6|152914.7|152824.7|152895.9|152805.9|30
1643734800000|2022-02-01 17:00:00|152894|152804|152928.2|152838.2|152928.2|152838.2|152894|152804|33
1643734810000|2022-02-01 17:00:10|152934.4|152844.4|152919.9|152829.9|152938.3|152848.3|152919.9|152829.9|19
1643734820000|2022-02-01 17:00:20|152930.9|152840.9|152969.5|152879.5|152976.2|152886.2|152929.6|152839.6|23
1643734830000|2022-02-01 17:00:30|152973.1|152883.1|152981.4|152891.4|152983.2|152893.2|152968.6|152878.6|27
1643734840000|2022-02-01 17:00:40|152978.3|152888.3|152976|152886|152980.5|152890.5|152974.4|152884.4|25
1643734850000|2022-02-01 17:00:50|152977.6|152887.6|152977.3|152887.3|152979.4|152889.4|152975.6|152885.6|7
1643734860000|2022-02-01 17:01:00|152977.1|152887.1|152973|152883|152979.7|152889.7|152957.2|152867.2|26
1643734870000|2022-02-01 17:01:10|152973.2|152883.2|152967.6|152877.6|152973.2|152883.2|152962.2|152872.2|19
1643734880000|2022-02-01 17:01:20|152966.5|152876.5|152970.9|152880.9|152974.7|152884.7|152961.6|152871.6|26
1643734890000|2022-02-01 17:01:30|152967.3|152877.3|152974.6|152884.6|152977.4|152887.4|152967.3|152877.3|23
1643734900000|2022-02-01 17:01:40|152975.2|152885.2|152968.4|152878.4|152988.5|152898.5|152967|152877|28
1643734910000|2022-02-01 17:01:50|152971.1|152881.1|152968.7|152878.7|152974.9|152884.9|152967.9|152877.9|29
1643734920000|2022-02-01 17:02:00|152968.4|152878.4|152965.7|152875.7|152970.1|152880.1|152961.4|152871.4|20
1643734930000|2022-02-01 17:02:10|152967.9|152877.9|152900|152810|152967.9|152877.9|152896.5|152806.5|29
1643734940000|2022-02-01 17:02:20|152899.6|152809.6|152948.6|152818.6|152952.2|152838|152898.7|152808.7|33
1643734950000|2022-02-01 17:02:30|152948.3|152818.3|152958.9|152868.9|152963.8|152873.8|152932.2|152817.8|35
1643734960000|2022-02-01 17:02:40|152962.1|152872.1|152965.7|152875.7|152971.2|152881.2|152960.1|152870.1|33
1643734970000|2022-02-01 17:02:50|152964.1|152874.1|152966.8|152876.8|152968.2|152878.2|152962.2|152872.2|24
1643734980000|2022-02-01 17:03:00|152965.9|152875.9|152962.8|152872.8|152965.9|152875.9|152958.9|152868.9|26
1643734990000|2022-02-01 17:03:10|152960.3|152870.3|152952.8|152862.8|152960.5|152870.5|152950.4|152860.4|25
1643735000000|2022-02-01 17:03:20|152951.9|152861.9|152949.6|152859.6|152953|152863|152943.5|152853.5|26
1643735010000|2022-02-01 17:03:30|152949.5|152859.5|152935|152845|152949.5|152859.5|152924.2|152834.2|35
1643735020000|2022-02-01 17:03:40|152938.6|152848.6|152941.7|152851.7|152950.3|152860.3|152934.3|152844.3|34
1643735030000|2022-02-01 17:03:50|152939.6|152849.6|152940.9|152850.9|152942.3|152852.3|152928.8|152838.8|33
1643735040000|2022-02-01 17:04:00|152941.5|152851.5|152941.3|152851.3|152943.9|152853.9|152936.3|152846.3|25
1643735050000|2022-02-01 17:04:10|152943|152853|152959.4|152869.4|152959.4|152869.4|152934|152844|31
1643735060000|2022-02-01 17:04:20|152953.4|152863.4|152971.6|152881.6|152973.3|152883.3|152953.4|152863.4|28
1643735070000|2022-02-01 17:04:30|152968.9|152878.9|152981.1|152891.1|153037.2|152947.2|152968.9|152878.9|36
1643735080000|2022-02-01 17:04:40|152973.9|152883.9|152979.9|152889.9|152981.8|152891.8|152973.9|152883.9|19
1643735090000|2022-02-01 17:04:50|152981|152891|152980.5|152890.5|152981|152891|152978|152888|15
1643735100000|2022-02-01 17:05:00|152981.6|152891.6|152972.2|152882.2|152982.6|152892.6|152972.2|152882.2|24
1643735110000|2022-02-01 17:05:10|152975.1|152885.1|152976.8|152886.8|152994.5|152887.4|152965.9|152864.5|23
1643735120000|2022-02-01 17:05:20|152976.2|152886.2|152972.6|152882.6|152976.9|152886.9|152970.3|152880.3|23
1643735130000|2022-02-01 17:05:30|152971.7|152881.7|153016.6|152886.6|153021.6|152928.8|152968.4|152878.4|31
1643735140000|2022-02-01 17:05:40|153015.2|152885.2|153028.7|152898.7|153030.6|152900.6|153015.2|152885.2|36
1643735150000|2022-02-01 17:05:50|153029.6|152899.6|153034.4|152904.4|153042.4|152912.4|153029.6|152899.6|33
1643735160000|2022-02-01 17:06:00|153033.9|152903.9|153040|152910|153041.6|152911.6|153033|152903|30
1643735170000|2022-02-01 17:06:10|153040.2|152910.2|153041|152911|153042.1|152912.1|153039.7|152909.7|21
1643735180000|2022-02-01 17:06:20|153039.2|152909.2|153039|152909|153039.9|152909.9|153033.5|152903.5|24
1643735190000|2022-02-01 17:06:30|153035.4|152905.4|153036.7|152906.7|153044.3|152914.3|153031.6|152901.6|22
1643735200000|2022-02-01 17:06:40|153037.2|152907.2|153020.2|152930.2|153037.2|152931.8|153008.2|152900.6|18
1643735210000|2022-02-01 17:06:50|153020.6|152930.6|153022.1|152932.1|153022.6|152932.6|153013.2|152923.2|22
1643735220000|2022-02-01 17:07:00|153020.4|152930.4|153022.5|152932.5|153024.6|152934.6|153019.3|152929.3|27
1643735230000|2022-02-01 17:07:10|153023.2|152933.2|153019.7|152929.7|153025.7|152935.7|153019.7|152929.7|20
1643735240000|2022-02-01 17:07:20|153021.5|152931.5|153018.4|152928.4|153023.9|152933.9|153018.4|152928.4|21
1643735250000|2022-02-01 17:07:30|153019.9|152929.9|153016.7|152926.7|153023|152933|153012.5|152922.5|22
1643735260000|2022-02-01 17:07:40|153014.6|152924.6|153044.4|152914.4|153045.9|152936.1|153011.4|152910.4|23
1643735270000|2022-02-01 17:07:50|153044.1|152914.1|153040.9|152910.9|153045.7|152915.7|153033.2|152903.2|29
1643735280000|2022-02-01 17:08:00|153040.8|152910.8|153038.1|152908.1|153040.8|152910.8|153033.4|152903.4|23
1643735290000|2022-02-01 17:08:10|153038.7|152908.7|153030.8|152900.8|153039.7|152909.7|153029.8|152899.8|27
1643735300000|2022-02-01 17:08:20|153030.6|152900.6|153045.3|152915.3|153045.9|152915.9|153030.6|152900.6|29
1643735310000|2022-02-01 17:08:30|153042.8|152912.8|153044.7|152914.7|153048.4|152918.4|153040.9|152910.9|21
1643735320000|2022-02-01 17:08:40|153045.1|152915.1|153051.4|152921.4|153056.8|152926.8|153041.6|152911.6|31
1643735330000|2022-02-01 17:08:50|153052.9|152922.9|153058.4|152928.4|153062.3|152932.3|153052.9|152922.9|27
1643735340000|2022-02-01 17:09:00|153058.2|152928.2|153034.4|152944.4|153058.9|152944.4|153023.8|152913.2|29
1643735350000|2022-02-01 17:09:10|153034|152944|153048.9|152958.9|153051.2|152961.2|153034|152944|36
1643735360000|2022-02-01 17:09:20|153049.1|152959.1|153055.6|152965.6|153057.3|152967.3|153046.8|152956.8|29
1643735370000|2022-02-01 17:09:30|153054.7|152964.7|153055.1|152965.1|153058.3|152968.3|153052.5|152962.5|31
1643735380000|2022-02-01 17:09:40|153054.8|152964.8|153054.2|152964.2|153057.6|152967.6|153053.2|152963.2|25
1643735390000|2022-02-01 17:09:50|153054.6|152964.6|153052.1|152962.1|153056.5|152966.5|153051.2|152961.2|26
1643735400000|2022-02-01 17:10:00|153052.8|152962.8|153062.4|152972.4|153064.5|152974.5|153052.3|152962.3|30
1643735410000|2022-02-01 17:10:10|153058.5|152968.5|153054.8|152964.8|153067.4|152977.4|153047.6|152957.6|25
1643735420000|2022-02-01 17:10:20|153051.7|152961.7|153040.4|152950.4|153051.7|152961.7|153037.7|152947.7|35
1643735430000|2022-02-01 17:10:30|153040.3|152950.3|153055.1|152965.1|153056.1|152966.1|153030.3|152940.3|37
1643735440000|2022-02-01 17:10:40|153057.9|152967.9|153057|152967|153060.5|152970.5|153049.4|152959.4|32
1643735450000|2022-02-01 17:10:50|153056.5|152966.5|153068.1|152978.1|153080.5|152990.5|153055.9|152965.9|36
1643735460000|2022-02-01 17:11:00|153063.4|152973.4|153070.4|152980.4|153071.1|152981.1|153059.7|152969.7|25
1643735470000|2022-02-01 17:11:10|153066.4|152976.4|153065.8|152975.8|153069.9|152979.9|153063.4|152973.4|24
1643735480000|2022-02-01 17:11:20|153068.8|152978.8|153075|152985|153076.5|152986.5|153066.7|152976.7|32
1643735490000|2022-02-01 17:11:30|153073.4|152983.4|153070.3|152980.3|153075.4|152985.4|153067.2|152977.2|26
1643735500000|2022-02-01 17:11:40|153074.1|152984.1|153069.5|152979.5|153074.1|152984.1|153069.2|152979.2|17
1643735510000|2022-02-01 17:11:50|153069.6|152979.6|153058.3|152968.3|153071.1|152981.1|153058.3|152968.3|26
1643735520000|2022-02-01 17:12:00|153060.9|152970.9|153078.6|152948.6|153081.2|152976.2|153053.7|152945.2|23
1643735530000|2022-02-01 17:12:10|153078|152948|153079.5|152949.5|153090.1|152960.1|153074.7|152944.7|21
1643735540000|2022-02-01 17:12:20|153084.5|152954.5|153086|152956|153091.7|152961.7|153081.4|152951.4|31
1643735550000|2022-02-01 17:12:30|153087.2|152957.2|153074.5|152984.5|153094.4|152988.4|153071|152955.4|25
1643735560000|2022-02-01 17:12:40|153073.8|152983.8|153102.9|153012.9|153104.2|153014.2|153072|152982|26
1643735570000|2022-02-01 17:12:50|153105.2|153015.2|153099.7|153009.7|153109.5|153019.5|153097.6|153007.6|24
1643735580000|2022-02-01 17:13:00|153098.2|153008.2|153096.2|153006.2|153099|153009|153095.4|153005.4|14
1643735590000|2022-02-01 17:13:10|153098.1|153008.1|153097.6|153007.6|153099.1|153009.1|153093.7|153003.7|14
1643735600000|2022-02-01 17:13:20|153097.7|153007.7|153097|153007|153099.4|153009.4|153094.1|153004.1|15
1643735610000|2022-02-01 17:13:30|153096.4|153006.4|153091.1|153001.1|153098.5|153008.5|153091.1|153001.1|18
1643735620000|2022-02-01 17:13:40|153093.7|153003.7|153084.8|152994.8|153093.7|153003.7|153083.4|152993.4|22
1643735630000|2022-02-01 17:13:50|153084.3|152994.3|153086.8|152996.8|153089.3|152999.3|153082.7|152992.7|28
1643735640000|2022-02-01 17:14:00|153086.2|152996.2|153085.2|152995.2|153089.2|152999.2|153083.8|152993.8|19
1643735650000|2022-02-01 17:14:10|153085.9|152995.9|153084.8|152994.8|153087.2|152997.2|153084.6|152994.6|15
1643735660000|2022-02-01 17:14:20|153090.8|153000.8|153083.5|152993.5|153091.3|153001.3|153083.5|152993.5|18
1643735670000|2022-02-01 17:14:30|153083.3|152993.3|153077.2|152987.2|153085.6|152995.6|153076.1|152986.1|24
1643735680000|2022-02-01 17:14:40|153078|152988|153086|152996|153089.1|152999.1|153076.8|152986.8|18
1643735690000|2022-02-01 17:14:50|153086.4|152996.4|153088.6|152998.6|153093.6|153003.6|153086.4|152996.4|18
1643735700000|2022-02-01 17:15:00|153087.5|152997.5|153086.3|152996.3|153091.7|153001.7|153086.3|152996.3|17
1643735710000|2022-02-01 17:15:10|153085.9|152995.9|153083.4|152993.4|153087.9|152997.9|153082.5|152992.5|24
1643735720000|2022-02-01 17:15:20|153083.3|152993.3|153098.5|152968.5|153101.8|152997|153079.9|152964.7|23
1643735730000|2022-02-01 17:15:30|153100.6|152970.6|153098|152968|153100.9|152970.9|153098|152968|21
1643735740000|2022-02-01 17:15:40|153098.1|152968.1|153096.7|152966.7|153098.1|152968.1|153096.1|152966.1|15
1643735750000|2022-02-01 17:15:50|153097.7|152967.7|153089|152999|153101.2|153000|153089|152966.7|22
1643735760000|2022-02-01 17:16:00|153086.6|152996.6|153086|152996|153093.6|153003.6|153077.3|152987.3|27
1643735770000|2022-02-01 17:16:10|153092.5|153002.5|153090.3|153000.3|153100.3|153010.3|153088.6|152998.6|28
1643735780000|2022-02-01 17:16:20|153091.2|153001.2|153092.4|153002.4|153098.1|153008.1|153085.2|152995.2|22
1643735790000|2022-02-01 17:16:30|153093.4|153003.4|153090.7|153000.7|153093.4|153003.4|153084.5|152994.5|12
1643735800000|2022-02-01 17:16:40|153090.2|153000.2|153083.3|152993.3|153090.2|153000.2|153081.6|152991.6|17
1643735810000|2022-02-01 17:16:50|153083.4|152993.4|153083.1|152993.1|153088.8|152998.8|153079.4|152989.4|21
1643735820000|2022-02-01 17:17:00|153080.1|152990.1|153082.6|152992.6|153089.5|152999.5|153079.3|152989.3|19
1643735830000|2022-02-01 17:17:10|153081.5|152991.5|153082.1|152992.1|153085.2|152995.2|153079.9|152989.9|17
1643735840000|2022-02-01 17:17:20|153081.1|152991.1|153083.3|152993.3|153083.4|152993.4|153079.4|152989.4|11
1643735850000|2022-02-01 17:17:30|153081.9|152991.9|153077.4|152987.4|153082.1|152992.1|153076.8|152986.8|10
1643735860000|2022-02-01 17:17:40|153077.7|152987.7|153082.1|152992.1|153083.7|152993.7|153076.8|152986.8|19
1643735870000|2022-02-01 17:17:50|153082.3|152992.3|153084.2|152994.2|153084.3|152994.3|153078.6|152988.6|18
1643735880000|2022-02-01 17:18:00|153082.8|152992.8|153078.1|152988.1|153084|152994|153078|152988|20
1643735890000|2022-02-01 17:18:10|153075.2|152985.2|153070|152980|153076|152986|153068.8|152978.8|16
1643735900000|2022-02-01 17:18:20|153070.3|152980.3|153075.8|152985.8|153075.8|152985.8|153070.2|152980.2|21
1643735910000|2022-02-01 17:18:30|153075.6|152985.6|153072.7|152982.7|153078.1|152988.1|153072|152982|20
1643735920000|2022-02-01 17:18:40|153072.5|152982.5|153067.1|152977.1|153074.9|152984.9|153066.6|152976.6|21
1643735930000|2022-02-01 17:18:50|153067.2|152977.2|153069.2|152979.2|153074.7|152984.7|153067.2|152977.2|18
1643735940000|2022-02-01 17:19:00|153069.6|152979.6|153071.2|152981.2|153076.6|152986.6|153063.5|152973.5|21
1643735950000|2022-02-01 17:19:10|153068.4|152978.4|153068.7|152978.7|153071.2|152981.2|153065.5|152975.5|22
1643735960000|2022-02-01 17:19:20|153067.9|152977.9|153068.2|152978.2|153069.9|152979.9|153066.6|152976.6|23
1643735970000|2022-02-01 17:19:30|153066.8|152976.8|153060.6|152970.6|153069.5|152979.5|153059.4|152969.4|15
1643735980000|2022-02-01 17:19:40|153056.5|152966.5|152968|152878|153067.6|152977.6|152968|152878|22
1643735990000|2022-02-01 17:19:50|152971.3|152881.3|152971.1|152881.1|152977.2|152887.2|152968.4|152878.4|22
1643736000000|2022-02-01 17:20:00|152970.2|152880.2|152978.9|152848.9|152986.1|152884.9|152961.5|152848.9|27
1643736010000|2022-02-01 17:20:10|152978.7|152848.7|152988.6|152898.6|153008|152903|152978.6|152848.6|28
1643736020000|2022-02-01 17:20:20|152989.8|152899.8|153006.2|152916.2|153006.2|152916.2|152987.4|152897.4|33
1643736030000|2022-02-01 17:20:30|153004.5|152914.5|153001.8|152911.8|153005.7|152915.7|153000.5|152910.5|20
1643736040000|2022-02-01 17:20:40|153001.5|152911.5|152995.7|152905.7|153005.5|152915.5|152995.7|152905.7|28
1643736050000|2022-02-01 17:20:50|152996.4|152906.4|152953.6|152863.6|152999.8|152909.8|152942.8|152852.8|30
1643736060000|2022-02-01 17:21:00|152956.3|152866.3|152960.9|152870.9|152967|152877|152955.7|152865.7|24
1643736070000|2022-02-01 17:21:10|152960.6|152870.6|152947.1|152857.1|152961|152871|152944.7|152854.7|33
1643736080000|2022-02-01 17:21:20|152947.5|152857.5|152948|152858|152950.6|152860.6|152945.9|152855.9|29
1643736090000|2022-02-01 17:21:30|152948.3|152858.3|152951.4|152861.4|152951.6|152861.6|152946.6|152856.6|19
1643736100000|2022-02-01 17:21:40|152951.8|152861.8|152961.4|152871.4|152964.7|152874.7|152951.5|152861.5|30
1643736110000|2022-02-01 17:21:50|152960|152870|152962.7|152872.7|152962.7|152872.7|152958.4|152868.4|25
1643736120000|2022-02-01 17:22:00|152962.2|152872.2|152978.3|152888.3|152990.1|152900.1|152960.2|152870.2|30
1643736130000|2022-02-01 17:22:10|152978.4|152888.4|152979.2|152889.2|152982.5|152892.5|152977.2|152887.2|25
1643736140000|2022-02-01 17:22:20|152979.4|152889.4|152979|152889|152980|152890|152976.9|152886.9|18
1643736150000|2022-02-01 17:22:30|152979.4|152889.4|152980.2|152890.2|152985.5|152895.5|152973.6|152883.6|28
1643736160000|2022-02-01 17:22:40|152977.2|152887.2|153000|152910|153033.3|152943.3|152977.1|152887.1|31
1643736170000|2022-02-01 17:22:50|153001.6|152911.6|152996.4|152906.4|153003.1|152913.1|152991.6|152901.6|20
1643736180000|2022-02-01 17:23:00|152996.8|152906.8|152997.7|152907.7|153000.2|152910.2|152990.5|152900.5|20
1643736190000|2022-02-01 17:23:10|153001|152911|152998.5|152908.5|153005.7|152915.7|152994.7|152904.7|18
1643736200000|2022-02-01 17:23:20|152999.4|152909.4|152990.1|152900.1|152999.4|152909.4|152986.9|152896.9|23
1643736210000|2022-02-01 17:23:30|152989.8|152899.8|152987.8|152897.8|152991.6|152901.6|152987.5|152897.5|14
1643736220000|2022-02-01 17:23:40|152988.5|152898.5|152988.3|152898.3|152992.1|152902.1|152986.7|152896.7|14
1643736230000|2022-02-01 17:23:50|152987.3|152897.3|152994|152904|152994|152904|152987.3|152897.3|15
1643736240000|2022-02-01 17:24:00|152994.1|152904.1|152991.1|152901.1|153015|152906.4|152987.7|152877.8|30
1643736250000|2022-02-01 17:24:10|152995.1|152905.1|152991.9|152901.9|152995.8|152905.8|152987.4|152897.4|22
1643736260000|2022-02-01 17:24:20|152990.7|152900.7|152990.8|152900.8|152991.3|152901.3|152984|152894|22
1643736270000|2022-02-01 17:24:30|152987.6|152897.6|153011.6|152881.6|153011.6|152900|152987.1|152881.3|14
1643736280000|2022-02-01 17:24:40|153011.1|152881.1|153010.8|152880.8|153012.1|152882.1|153009.6|152879.6|21
1643736290000|2022-02-01 17:24:50|153011.5|152881.5|153009.7|152879.7|153013.1|152883.1|153009.7|152879.7|14
1643736300000|2022-02-01 17:25:00|153009.4|152879.4|153010.6|152880.6|153016.9|152886.9|153008.1|152878.1|19
1643736310000|2022-02-01 17:25:10|153011|152881|153011.3|152881.3|153015.4|152885.4|153010.7|152880.7|24
1643736320000|2022-02-01 17:25:20|153012.7|152882.7|153020.1|152930.1|153025.3|152935.3|153010|152880|22
1643736330000|2022-02-01 17:25:30|153020.5|152930.5|153015|152885|153026.5|152936.5|153000.7|152884.2|31
1643736340000|2022-02-01 17:25:40|152997.3|152907.3|152966|152876|152998.6|152908.6|152964.9|152874.9|28
1643736350000|2022-02-01 17:25:50|152965.1|152875.1|152957|152867|152976.2|152886.2|152957|152867|30
1643736360000|2022-02-01 17:26:00|152956.6|152866.6|152968.3|152838.3|152973.5|152870.9|152945.3|152835.6|18
1643736370000|2022-02-01 17:26:10|152969.2|152839.2|152968.1|152838.1|152974.6|152859.5|152946.6|152827.6|29
1643736380000|2022-02-01 17:26:20|152965.3|152835.3|152945.3|152855.3|152971.1|152857|152936.3|152833.7|34
1643736390000|2022-02-01 17:26:30|152944.3|152854.3|152972.2|152842.2|152973.3|152860.7|152942.7|152831.5|38
1643736400000|2022-02-01 17:26:40|152968.5|152838.5|152873|152743|152972.5|152842.5|152871.7|152741.7|37
1643736410000|2022-02-01 17:26:50|152874.4|152744.4|152881.6|152751.6|152884.6|152754.6|152872.8|152742.8|29
1643736420000|2022-02-01 17:27:00|152880.3|152750.3|152884.4|152754.4|152886.9|152756.9|152880|152750|18
1643736430000|2022-02-01 17:27:10|152884.8|152754.8|152886.8|152756.8|152886.8|152756.8|152883.8|152753.8|19
1643736440000|2022-02-01 17:27:20|152887.4|152757.4|152858.7|152728.7|152887.4|152757.4|152853.1|152723.1|31
1643736450000|2022-02-01 17:27:30|152856.4|152726.4|152846.4|152716.4|152856.4|152726.4|152837.3|152707.3|33
1643736460000|2022-02-01 17:27:40|152845.3|152715.3|152838.4|152708.4|152851.8|152732.2|152822.2|152701.8|32
1643736470000|2022-02-01 17:27:50|152835.1|152705.1|152794.9|152664.9|152836.3|152716.3|152790.5|152660.5|36
1643736480000|2022-02-01 17:28:00|152795.1|152665.1|152792.8|152662.8|152797.1|152667.1|152791.2|152661.2|26
1643736490000|2022-02-01 17:28:10|152793.2|152663.2|152767.5|152677.5|152797.6|152684.5|152767.5|152658.7|31
1643736500000|2022-02-01 17:28:20|152774|152684|152777.3|152687.3|152779.7|152689.7|152766.2|152676.2|25
1643736510000|2022-02-01 17:28:30|152777.2|152687.2|152775.6|152685.6|152780.4|152690.4|152774.2|152684.2|23
1643736520000|2022-02-01 17:28:40|152773.9|152683.9|152768.8|152678.8|152776.6|152686.6|152768.8|152678.8|20
1643736530000|2022-02-01 17:28:50|152787.6|152657.6|152785.8|152655.8|152790.5|152660.5|152784.1|152654.1|22
1643736540000|2022-02-01 17:29:00|152785.5|152655.5|152782.7|152652.7|152788.6|152658.6|152782.6|152652.6|23
1643736550000|2022-02-01 17:29:10|152782.3|152652.3|152762.7|152632.7|152788.3|152658.3|152757.7|152627.7|24
1643736560000|2022-02-01 17:29:20|152761|152631|152724.8|152594.8|152763.3|152633.3|152723.4|152593.4|28
1643736570000|2022-02-01 17:29:30|152725.3|152595.3|152724.1|152594.1|152726.3|152596.3|152723.8|152593.8|23
1643736580000|2022-02-01 17:29:40|152723.9|152593.9|152724.7|152594.7|152730.1|152600.1|152723|152593|27
1643736590000|2022-02-01 17:29:50|152725|152595|152723.3|152593.3|152725.4|152595.4|152721.1|152591.1|20
1643736600000|2022-02-01 17:30:00|152724.4|152594.4|152726.1|152596.1|152731.4|152601.4|152721.3|152591.3|19
1643736610000|2022-02-01 17:30:10|152726.3|152596.3|152751.6|152621.6|152755.4|152644.6|152726.3|152596.3|36
1643736620000|2022-02-01 17:30:20|152755.5|152625.5|152716.8|152586.8|152755.5|152649.8|152716.6|152586.8|29
1643736630000|2022-02-01 17:30:30|152718.2|152588.2|152718.2|152588.2|152720.2|152590.2|152714.1|152584.1|27
1643736640000|2022-02-01 17:30:40|152719|152589|152712.8|152582.8|152719|152589|152712.6|152582.6|22
1643736650000|2022-02-01 17:30:50|152712.5|152582.5|152693.2|152563.2|152714.5|152584.5|152692.3|152562.3|26
1643736660000|2022-02-01 17:31:00|152692.7|152562.7|152723|152593|152724.7|152594.7|152692.7|152562.7|34
1643736670000|2022-02-01 17:31:10|152721.9|152591.9|152719.8|152589.8|152729|152599|152719.8|152589.8|31
1643736680000|2022-02-01 17:31:20|152720.2|152590.2|152718.5|152588.5|152724.9|152594.9|152717|152587|27
1643736690000|2022-02-01 17:31:30|152717.4|152587.4|152718.6|152588.6|152719.7|152589.7|152714.9|152584.9|14
1643736700000|2022-02-01 17:31:40|152719.1|152589.1|152720.1|152590.1|152722|152592|152712.9|152582.9|20
1643736710000|2022-02-01 17:31:50|152721.6|152591.6|152723.6|152593.6|152723.6|152612.1|152696|152588|16
1643736720000|2022-02-01 17:32:00|152723.7|152593.7|152698.8|152608.8|152723.7|152612|152698.8|152587.6|22
1643736730000|2022-02-01 17:32:10|152694.6|152604.6|152724.9|152594.9|152724.9|152610.5|152694.6|152585.7|23
1643736740000|2022-02-01 17:32:20|152721.4|152591.4|152733.6|152603.6|152737.6|152607.6|152721.4|152591.4|29
1643736750000|2022-02-01 17:32:30|152736.5|152606.5|152737.7|152607.7|152741.5|152611.5|152736.2|152606.2|30
1643736760000|2022-02-01 17:32:40|152737.3|152607.3|152766.8|152636.8|152767.3|152649.3|152719.5|152607.3|27
1643736770000|2022-02-01 17:32:50|152767|152637|152759.3|152629.3|152771.6|152641.6|152755.6|152625.6|33
1643736780000|2022-02-01 17:33:00|152757.4|152627.4|152781.4|152651.4|152782.6|152652.6|152754.5|152624.5|31
1643736790000|2022-02-01 17:33:10|152780.4|152650.4|152778.3|152648.3|152783|152653|152774.7|152644.7|32
1643736800000|2022-02-01 17:33:20|152778.7|152648.7|152777.7|152647.7|152778.7|152648.7|152772.8|152642.8|23
1643736810000|2022-02-01 17:33:30|152777.5|152647.5|152789.7|152659.7|152801.4|152671.4|152777.5|152647.5|36
1643736820000|2022-02-01 17:33:40|152790|152660|152797.2|152667.2|152800.7|152670.7|152787.1|152657.1|35
1643736830000|2022-02-01 17:33:50|152795.6|152665.6|152799.5|152669.5|152805.2|152675.2|152793.3|152663.3|35
1643736840000|2022-02-01 17:34:00|152808.9|152678.9|152804|152674|152808.9|152678.9|152800.2|152670.2|34
1643736850000|2022-02-01 17:34:10|152803.9|152673.9|152799.7|152669.7|152805.2|152675.2|152799.2|152669.2|24
1643736860000|2022-02-01 17:34:20|152798.4|152668.4|152800.4|152670.4|152804.2|152674.2|152794.9|152664.9|23
1643736870000|2022-02-01 17:34:30|152799.1|152669.1|152800.4|152670.4|152807.3|152677.3|152791.7|152661.7|28
1643736880000|2022-02-01 17:34:40|152804.7|152674.7|152802.2|152672.2|152806.8|152676.8|152799.1|152669.1|29
1643736890000|2022-02-01 17:34:50|152803.8|152673.8|152804.6|152674.6|152806.7|152676.7|152800.2|152670.2|25
1643736900000|2022-02-01 17:35:00|152805.1|152675.1|152784.7|152654.7|152805.1|152675.1|152783.7|152653.7|30
1643736910000|2022-02-01 17:35:10|152785.4|152655.4|152789.4|152659.4|152789.4|152659.4|152783.2|152653.2|25
1643736920000|2022-02-01 17:35:20|152786.6|152656.6|152769.4|152639.4|152788.4|152658.4|152769.4|152639.4|29
1643736930000|2022-02-01 17:35:30|152774.6|152644.6|152773.6|152643.6|152779.8|152649.8|152767.1|152637.1|30
1643736940000|2022-02-01 17:35:40|152772.2|152642.2|152768.4|152638.4|152775.7|152645.7|152757.4|152627.4|31
1643736950000|2022-02-01 17:35:50|152767.4|152637.4|152818.3|152728.3|152818.3|152728.3|152767.4|152637.4|30
1643736960000|2022-02-01 17:36:00|152836.7|152746.7|152842.5|152752.5|152863.4|152756.7|152835.2|152729.6|37
1643736970000|2022-02-01 17:36:10|152842.8|152752.8|152846|152756|152846.6|152756.6|152840|152750|30
1643736980000|2022-02-01 17:36:20|152845.5|152755.5|152838.1|152748.1|152845.8|152755.8|152837.5|152747.5|32
1643736990000|2022-02-01 17:36:30|152838.4|152748.4|152835.9|152745.9|152840.8|152750.8|152834.5|152744.5|29
1643737000000|2022-02-01 17:36:40|152837.3|152747.3|152834.9|152744.9|152837.8|152747.8|152834.2|152744.2|23
1643737010000|2022-02-01 17:36:50|152835|152745|152830.3|152740.3|152836.1|152746.1|152830.3|152740.3|22
1643737020000|2022-02-01 17:37:00|152830.7|152740.7|152823.2|152733.2|152834.5|152744.5|152823|152733|32
1643737030000|2022-02-01 17:37:10|152823.3|152733.3|152824.9|152734.9|152826.1|152736.1|152823.3|152733.3|22
1643737040000|2022-02-01 17:37:20|152825.4|152735.4|152824.4|152734.4|152826.5|152736.5|152824.4|152734.4|17
1643737050000|2022-02-01 17:37:30|152824.6|152734.6|152823.1|152733.1|152825|152735|152822.8|152732.8|11
1643737060000|2022-02-01 17:37:40|152823.2|152733.2|152823.8|152733.8|152823.8|152733.8|152822.5|152732.5|13
1643737070000|2022-02-01 17:37:50|152823.7|152733.7|152822.4|152732.4|152823.8|152733.8|152822.1|152732.1|7
1643737080000|2022-02-01 17:38:00|152822.5|152732.5|152822.9|152732.9|152824.8|152734.8|152821.6|152731.6|20
1643737090000|2022-02-01 17:38:10|152822.5|152732.5|152813.2|152723.2|152824.1|152734.1|152809.7|152719.7|19
1643737100000|2022-02-01 17:38:20|152813|152723|152813.9|152723.9|152813.9|152723.9|152808.9|152718.9|29
1643737110000|2022-02-01 17:38:30|152813.6|152723.6|152815|152725|152816.1|152726.1|152810.2|152720.2|27
1643737120000|2022-02-01 17:38:40|152815.7|152725.7|152813.8|152723.8|152817.8|152727.8|152812|152722|29
1643737130000|2022-02-01 17:38:50|152813|152723|152814|152724|152818.2|152728.2|152812.4|152722.4|26
1643737140000|2022-02-01 17:39:00|152813.8|152723.8|152813.7|152723.7|152815.6|152725.6|152813|152723|17
1643737150000|2022-02-01 17:39:10|152813.9|152723.9|152807.9|152717.9|152815.2|152725.2|152807.9|152717.9|18
1643737160000|2022-02-01 17:39:20|152808.3|152718.3|152811.6|152721.6|152813.5|152723.5|152808.3|152718.3|26
1643737170000|2022-02-01 17:39:30|152811.7|152721.7|152820.4|152730.4|152822.6|152732.6|152810.8|152720.8|25
1643737180000|2022-02-01 17:39:40|152819.5|152729.5|152819|152729|152819.8|152729.8|152816.9|152726.9|27
1643737190000|2022-02-01 17:39:50|152818.5|152728.5|152820.6|152730.6|152820.6|152730.6|152817.7|152727.7|21
1643737200000|2022-02-01 17:40:00|152819.9|152729.9|152814|152724|152819.9|152729.9|152811.2|152721.2|26
1643737210000|2022-02-01 17:40:10|152815|152725|152815.3|152725.3|152817.6|152727.6|152810.6|152720.6|31
1643737220000|2022-02-01 17:40:20|152815.5|152725.5|152801.2|152711.2|152816.8|152726.8|152800.3|152710.3|29
1643737230000|2022-02-01 17:40:30|152799.9|152709.9|152801.8|152711.8|152806|152716|152797.4|152707.4|17
1643737240000|2022-02-01 17:40:40|152801.1|152711.1|152801.6|152711.6|152802.4|152712.4|152800.9|152710.9|15
1643737250000|2022-02-01 17:40:50|152801.7|152711.7|152800.1|152710.1|152804.5|152714.5|152799.6|152709.6|18
1643737260000|2022-02-01 17:41:00|152799.3|152709.3|152799.7|152709.7|152800.5|152710.5|152799.2|152709.2|14
1643737270000|2022-02-01 17:41:10|152799.1|152709.1|152805.2|152715.2|152807|152717|152796.1|152706.1|25
1643737280000|2022-02-01 17:41:20|152804.3|152714.3|152800.2|152710.2|152805.6|152715.6|152799.6|152709.6|18
1643737290000|2022-02-01 17:41:30|152839.9|152749.9|152881.8|152791.8|152897.3|152807.3|152839.9|152749.9|33
1643737300000|2022-02-01 17:41:40|152880.3|152790.3|152881|152791|152883.3|152793.3|152879.8|152789.8|27
1643737310000|2022-02-01 17:41:50|152880.9|152790.9|152886.5|152796.5|152886.5|152796.5|152880.9|152790.9|24
1643737320000|2022-02-01 17:42:00|152885.7|152795.7|152880|152790|152885.7|152795.7|152879|152789|32
1643737330000|2022-02-01 17:42:10|152879.9|152789.9|152881.2|152791.2|152882.4|152792.4|152878|152788|29
1643737340000|2022-02-01 17:42:20|152882|152792|152882|152792|152883.3|152793.3|152881.2|152791.2|23
1643737350000|2022-02-01 17:42:30|152881.7|152791.7|152893.4|152803.4|152895.8|152805.8|152881.6|152791.6|27
1643737360000|2022-02-01 17:42:40|152893.8|152803.8|152896.5|152806.5|152901.4|152811.4|152893.8|152803.8|25
1643737370000|2022-02-01 17:42:50|152896|152806|152900.2|152810.2|152902.8|152812.8|152893|152803|24
1643737380000|2022-02-01 17:43:00|152900.3|152810.3|152926.6|152836.6|152929.7|152839.7|152900.2|152810.2|32
1643737390000|2022-02-01 17:43:10|152927.1|152837.1|152962.6|152872.6|152972|152882|152927.1|152837.1|35
1643737400000|2022-02-01 17:43:20|152962.8|152872.8|152955.1|152865.1|152962.9|152872.9|152955.1|152865.1|34
1643737410000|2022-02-01 17:43:30|152946.7|152856.7|152936.5|152846.5|152946.7|152856.7|152932.7|152842.7|36
1643737420000|2022-02-01 17:43:40|152935.8|152845.8|152937|152847|152938.2|152848.2|152935.3|152845.3|31
1643737430000|2022-02-01 17:43:50|152927.6|152837.6|152903.8|152813.8|152927.6|152837.6|152894.6|152804.6|34
1643737440000|2022-02-01 17:44:00|152904.9|152814.9|152888.6|152798.6|152904.9|152814.9|152887.4|152797.4|36
1643737450000|2022-02-01 17:44:10|152889|152799|152912.2|152782.2|152915.3|152799|152885.7|152781.4|36
1643737460000|2022-02-01 17:44:20|152912.9|152782.9|152913|152783|152916|152786|152912|152782|24
1643737470000|2022-02-01 17:44:30|152912.5|152782.5|152912.7|152782.7|152914.2|152784.2|152904.5|152774.5|26
1643737480000|2022-02-01 17:44:40|152912.3|152782.3|152933.9|152803.9|152935.1|152825.8|152912.3|152782.3|33
1643737490000|2022-02-01 17:44:50|152933.5|152803.5|152936.1|152806.1|152937.6|152807.6|152930.8|152800.8|29
1643737500000|2022-02-01 17:45:00|152936.2|152806.2|152905.7|152775.7|152936.2|152817.8|152894.1|152774|36
1643737510000|2022-02-01 17:45:10|152908.4|152778.4|152868.1|152778.1|152908.4|152792.1|152865.9|152773.1|38
1643737520000|2022-02-01 17:45:20|152871.1|152781.1|152869.1|152779.1|152872.5|152782.5|152867.2|152777.2|34
1643737530000|2022-02-01 17:45:30|152868.6|152778.6|152871.5|152781.5|152901.6|152811.6|152853.4|152763.4|39
1643737540000|2022-02-01 17:45:40|152874.1|152784.1|152873.7|152783.7|152877.1|152787.1|152872.3|152782.3|28
1643737550000|2022-02-01 17:45:50|152872.3|152782.3|152869.1|152779.1|152875.2|152785.2|152868.4|152778.4|18
1643737560000|2022-02-01 17:46:00|152868.9|152778.9|152875.4|152785.4|152875.5|152785.5|152868.2|152778.2|16
1643737570000|2022-02-01 17:46:10|152877.2|152787.2|152877.3|152787.3|152877.9|152787.9|152875.2|152785.2|21
1643737580000|2022-02-01 17:46:20|152877.9|152787.9|152892.5|152802.5|152893.7|152803.7|152874.4|152784.4|29
1643737590000|2022-02-01 17:46:30|152895.9|152805.9|152899.2|152809.2|152901.3|152811.3|152890.8|152800.8|35
1643737600000|2022-02-01 17:46:40|152898.9|152808.9|152898.9|152808.9|152901.2|152811.2|152897.9|152807.9|22
1643737610000|2022-02-01 17:46:50|152899.8|152809.8|152896|152806|152899.8|152809.8|152896|152806|21
1643737620000|2022-02-01 17:47:00|152895.6|152805.6|152892|152802|152895.8|152805.8|152889.2|152799.2|23
1643737630000|2022-02-01 17:47:10|152891.7|152801.7|152898|152808|152899.9|152809.9|152891.7|152801.7|23
1643737640000|2022-02-01 17:47:20|152898.1|152808.1|152897.9|152807.9|152899.9|152809.9|152897|152807|31
1643737650000|2022-02-01 17:47:30|152898|152808|152892.6|152802.6|152898|152808|152890.6|152800.6|31
1643737660000|2022-02-01 17:47:40|152893|152803|152893.7|152803.7|152894.7|152804.7|152889.2|152799.2|25
1643737670000|2022-02-01 17:47:50|152893.1|152803.1|152892.3|152802.3|152896.5|152806.5|152883.6|152793.6|24
1643737680000|2022-02-01 17:48:00|152889|152799|152929.8|152839.8|152931.8|152841.8|152889|152799|39
1643737690000|2022-02-01 17:48:10|152929.2|152839.2|152933.3|152843.3|152943.8|152853.8|152917.7|152827.7|36
1643737700000|2022-02-01 17:48:20|152936.2|152846.2|152973.2|152883.2|152974.3|152884.3|152936.2|152840.3|36
1643737710000|2022-02-01 17:48:30|152974.5|152884.5|152988|152858|153004.1|152902.1|152964.4|152858|35
1643737720000|2022-02-01 17:48:40|152989.4|152859.4|152996.8|152866.8|153000.8|152870.8|152989.4|152859.4|37
1643737730000|2022-02-01 17:48:50|152998.2|152868.2|153006.1|152876.1|153007.4|152877.4|152997.6|152867.6|33
1643737740000|2022-02-01 17:49:00|153005.1|152875.1|153007.4|152877.4|153009.1|152879.1|153004.8|152874.8|27
1643737750000|2022-02-01 17:49:10|153007.3|152877.3|153007.7|152877.7|153009.7|152879.7|153006.6|152876.6|21
1643737760000|2022-02-01 17:49:20|153007.3|152877.3|153003.4|152873.4|153007.3|152877.3|153003.4|152873.4|19
1643737770000|2022-02-01 17:49:30|153004.9|152874.9|152942.1|152852.1|153004.9|152874.9|152940.5|152839.2|30
1643737780000|2022-02-01 17:49:40|152940.8|152850.8|152956.7|152826.7|152956.7|152854.3|152936.7|152824|24
1643737790000|2022-02-01 17:49:50|152955.4|152825.4|152949.3|152819.3|152962.4|152832.4|152947.8|152817.8|26
1643737800000|2022-02-01 17:50:00|152949.4|152819.4|152958.6|152828.6|152958.6|152828.6|152946.6|152816.6|15
1643737810000|2022-02-01 17:50:10|152958.8|152828.8|152957.2|152827.2|152959.9|152829.9|152956.9|152826.9|18
1643737820000|2022-02-01 17:50:20|152950.7|152820.7|152909.9|152819.9|152956.3|152826.3|152905.6|152815.6|27
1643737830000|2022-02-01 17:50:30|152908.9|152818.9|152893.6|152803.6|152908.9|152818.9|152891.2|152801.2|28
1643737840000|2022-02-01 17:50:40|152894.4|152804.4|152882.3|152792.3|152901.4|152811.4|152882.3|152792.3|27
1643737850000|2022-02-01 17:50:50|152881.9|152791.9|152887.2|152797.2|152888.4|152798.4|152881.4|152791.4|21
1643737860000|2022-02-01 17:51:00|152885.5|152795.5|152887.7|152797.7|152888.3|152798.3|152884.6|152794.6|15
1643737870000|2022-02-01 17:51:10|152888|152798|152886.9|152796.9|152891.2|152801.2|152885.6|152795.6|24
1643737880000|2022-02-01 17:51:20|152886.8|152796.8|152891.5|152801.5|152892.4|152802.4|152886.8|152796.8|21
1643737890000|2022-02-01 17:51:30|152891.6|152801.6|152890.4|152800.4|152892.3|152802.3|152889.7|152799.7|15
1643737900000|2022-02-01 17:51:40|152892.6|152802.6|152887.4|152797.4|152893.3|152803.3|152885.7|152795.7|15
1643737910000|2022-02-01 17:51:50|152886.6|152796.6|152883.4|152793.4|152886.8|152796.8|152877.2|152787.2|23
1643737920000|2022-02-01 17:52:00|152885.8|152795.8|152890.4|152800.4|152895.4|152805.4|152884.8|152794.8|24
1643737930000|2022-02-01 17:52:10|152891|152801|152913.4|152783.4|152914.2|152806.4|152891|152782|13
1643737940000|2022-02-01 17:52:20|152916.9|152786.9|152915|152785|152918.7|152788.7|152913.6|152783.6|20
1643737950000|2022-02-01 17:52:30|152914.7|152784.7|152916.1|152786.1|152918|152788|152914.7|152784.7|14
1643737960000|2022-02-01 17:52:40|152909.1|152779.1|152891|152801|152917.8|152801.8|152889|152779.1|21
1643737970000|2022-02-01 17:52:50|152896.2|152806.2|152923.4|152793.4|152923.4|152809.8|152883.5|152788|31
1643737980000|2022-02-01 17:53:00|152918.4|152788.4|152962.3|152832.3|152964.4|152834.4|152918.4|152788.4|36
1643737990000|2022-02-01 17:53:10|152962.2|152832.2|152961.8|152831.8|152966.2|152836.2|152956.7|152826.7|25
1643738000000|2022-02-01 17:53:20|152962.5|152832.5|152944.7|152814.7|152962.5|152832.5|152944.1|152814.1|30
1643738010000|2022-02-01 17:53:30|152945.1|152815.1|152940.1|152810.1|152950.7|152820.7|152939.9|152809.9|26
1643738020000|2022-02-01 17:53:40|152939.8|152809.8|152942.9|152812.9|152943.4|152813.4|152937.7|152807.7|21
1643738030000|2022-02-01 17:53:50|152944.7|152814.7|152919.6|152789.6|152944.7|152814.7|152898.8|152784.8|32
1643738040000|2022-02-01 17:54:00|152920.1|152790.1|152902.6|152772.6|152920.1|152790.1|152898.6|152768.6|31
1643738050000|2022-02-01 17:54:10|152900.6|152770.6|152881.4|152791.4|152907.4|152797.1|152881.4|152770.6|27
1643738060000|2022-02-01 17:54:20|152882.9|152792.9|152864.4|152774.4|152899.4|152793.1|152862.3|152752.8|36
1643738070000|2022-02-01 17:54:30|152863.1|152773.1|152860.8|152770.8|152863.1|152773.1|152856.9|152766.9|29
1643738080000|2022-02-01 17:54:40|152861.2|152771.2|152860.1|152770.1|152864.6|152774.6|152858.7|152768.7|27
1643738090000|2022-02-01 17:54:50|152860.2|152770.2|152860|152770|152861.8|152771.8|152857.9|152767.9|31
1643738100000|2022-02-01 17:55:00|152859.6|152769.6|152856.4|152766.4|152875.6|152773.4|152852.3|152745.6|32
1643738110000|2022-02-01 17:55:10|152856.7|152766.7|152855.2|152765.2|152857.6|152767.6|152851.4|152761.4|31
1643738120000|2022-02-01 17:55:20|152854.8|152764.8|152846.4|152756.4|152854.8|152764.8|152844.9|152754.9|27
1643738130000|2022-02-01 17:55:30|152847.3|152757.3|152834.7|152744.7|152848.2|152758.2|152829|152739|29
1643738140000|2022-02-01 17:55:40|152834.4|152744.4|152835.1|152745.1|152836.6|152746.6|152833.9|152743.9|28
1643738150000|2022-02-01 17:55:50|152835.2|152745.2|152834|152744|152835.4|152745.4|152833.8|152743.8|25
1643738160000|2022-02-01 17:56:00|152834.6|152744.6|152835.2|152745.2|152836.2|152746.2|152826.8|152736.8|30
1643738170000|2022-02-01 17:56:10|152832.2|152742.2|152814.4|152724.4|152841.9|152751.9|152814.4|152724.4|33
1643738180000|2022-02-01 17:56:20|152815.7|152725.7|152816.9|152726.9|152820|152730|152814.6|152724.6|31
1643738190000|2022-02-01 17:56:30|152817.8|152727.8|152837.5|152707.5|152843.2|152730.1|152813.5|152705.6|26
1643738200000|2022-02-01 17:56:40|152836.8|152706.8|152817.3|152727.3|152841|152730.4|152815.5|152703.4|25
1643738210000|2022-02-01 17:56:50|152816.2|152726.2|152816.2|152726.2|152819.3|152729.3|152815.2|152725.2|19
1643738220000|2022-02-01 17:57:00|152816.3|152726.3|152815.1|152725.1|152816.9|152726.9|152814.3|152724.3|15
1643738230000|2022-02-01 17:57:10|152812.8|152722.8|152846.7|152716.7|152846.7|152734.7|152812.7|152708.3|21
1643738240000|2022-02-01 17:57:20|152848.5|152718.5|152823.3|152733.3|152848.5|152735.3|152821.9|152713.2|24
1643738250000|2022-02-01 17:57:30|152823.1|152733.1|152822.5|152732.5|152823.1|152733.1|152820.2|152730.2|22
1643738260000|2022-02-01 17:57:40|152822.6|152732.6|152812.2|152722.2|152822.6|152732.6|152812.2|152722.2|26
1643738270000|2022-02-01 17:57:50|152817.5|152727.5|152815.7|152725.7|152818.9|152728.9|152813.6|152723.6|22
1643738280000|2022-02-01 17:58:00|152815.1|152725.1|152816.5|152726.5|152819.5|152729.5|152812.9|152722.9|18
1643738290000|2022-02-01 17:58:10|152816.3|152726.3|152816.9|152726.9|152820.8|152730.8|152816.3|152726.3|17
1643738300000|2022-02-01 17:58:20|152814.4|152724.4|152807.6|152717.6|152819|152729|152807.6|152717.6|28
1643738310000|2022-02-01 17:58:30|152808.4|152718.4|152815.5|152725.5|152818.2|152728.2|152807|152717|36
1643738320000|2022-02-01 17:58:40|152814.4|152724.4|152813.2|152723.2|152818.8|152728.8|152810.4|152720.4|34
1643738330000|2022-02-01 17:58:50|152814.2|152724.2|152814.4|152724.4|152817.3|152727.3|152813.2|152723.2|19
1643738340000|2022-02-01 17:59:00|152813.7|152723.7|152815.8|152725.8|152819.4|152729.4|152813.7|152723.7|19
1643738350000|2022-02-01 17:59:10|152820.8|152730.8|152818.8|152728.8|152821.5|152731.5|152816.3|152726.3|22
1643738360000|2022-02-01 17:59:20|152817.3|152727.3|152815|152725|152823.2|152733.2|152808.7|152718.7|30
1643738370000|2022-02-01 17:59:30|152813.5|152723.5|152817.7|152727.7|152817.7|152727.7|152809.4|152719.4|39
1643738380000|2022-02-01 17:59:40|152815.7|152725.7|152814.9|152724.9|152817.9|152727.9|152809.2|152719.2|39
1643738390000|2022-02-01 17:59:50|152812.3|152722.3|152816.8|152726.8|152816.8|152726.8|152811.4|152721.4|38
1643738400000|2022-02-01 18:00:00|152815.2|152725.2|152813.2|152723.2|152815.7|152725.7|152808.9|152718.9|25
1643738410000|2022-02-01 18:00:10|152811.5|152721.5|152815.9|152725.9|152817.3|152727.3|152806.3|152716.3|26
1643738420000|2022-02-01 18:00:20|152811.2|152721.2|152810.3|152720.3|152815.3|152725.3|152808.2|152718.2|39
1643738430000|2022-02-01 18:00:30|152810.2|152720.2|152807.8|152717.8|152814.1|152724.1|152805.7|152715.7|36
1643738440000|2022-02-01 18:00:40|152811.7|152721.7|152802.6|152712.6|152811.7|152721.7|152800.2|152710.2|36
1643738450000|2022-02-01 18:00:50|152804.3|152714.3|152801.7|152711.7|152806.9|152716.9|152799.7|152709.7|31
1643738460000|2022-02-01 18:01:00|152803.6|152713.6|152793.3|152703.3|152807.5|152717.5|152782.6|152692.6|29
1643738470000|2022-02-01 18:01:10|152797.2|152707.2|152803.9|152713.9|152818.2|152718.4|152797.2|152680.1|28
1643738480000|2022-02-01 18:01:20|152807|152717|152801|152711|152807|152717|152800.5|152710.5|17
1643738490000|2022-02-01 18:01:30|152800.7|152710.7|152804.3|152714.3|152807.6|152717.6|152800.7|152710.7|20
1643738500000|2022-02-01 18:01:40|152804.5|152714.5|152804.4|152714.4|152811.9|152721.9|152802.7|152712.7|29
1643738510000|2022-02-01 18:01:50|152805.8|152715.8|152802.9|152712.9|152808.3|152718.3|152801|152711|35
1643738520000|2022-02-01 18:02:00|152802.4|152712.4|152814.3|152724.3|152819.6|152729.6|152800.8|152710.8|40
1643738530000|2022-02-01 18:02:10|152814.8|152724.8|152807.6|152717.6|152816.6|152726.6|152803.9|152713.9|35
1643738540000|2022-02-01 18:02:20|152807|152717|152809.3|152719.3|152817.4|152727.4|152803.4|152713.4|40
1643738550000|2022-02-01 18:02:30|152812.2|152722.2|152835.9|152745.9|152835.9|152745.9|152806|152716|31
1643738560000|2022-02-01 18:02:40|152831.8|152741.8|152829.1|152739.1|152835.9|152745.9|152824.7|152734.7|25
1643738570000|2022-02-01 18:02:50|152828.4|152738.4|152849.6|152759.6|152861.1|152771.1|152827.4|152737.4|31
1643738580000|2022-02-01 18:03:00|152848.7|152758.7|152859.4|152769.4|152859.4|152769.4|152845.2|152755.2|33
1643738590000|2022-02-01 18:03:10|152876.5|152746.5|152865.5|152775.5|152876.5|152779.5|152862|152746.5|30
1643738600000|2022-02-01 18:03:20|152865.7|152775.7|152867.6|152777.6|152870.5|152780.5|152863.8|152773.8|23
1643738610000|2022-02-01 18:03:30|152867.1|152777.1|152869.1|152779.1|152869.6|152779.6|152864.7|152774.7|25
1643738620000|2022-02-01 18:03:40|152868.7|152778.7|152867.4|152777.4|152876.3|152786.3|152866.2|152776.2|19
1643738630000|2022-02-01 18:03:50|152869.5|152779.5|152872.4|152782.4|152874|152784|152867.7|152777.7|22
1643738640000|2022-02-01 18:04:00|152872.9|152782.9|152850.2|152760.2|152873.4|152783.4|152846.7|152756.7|32
1643738650000|2022-02-01 18:04:10|152849.2|152759.2|152853.2|152763.2|152875.2|152765.8|152849.2|152743.9|28
1643738660000|2022-02-01 18:04:20|152853.6|152763.6|152856.4|152766.4|152857.8|152767.8|152851.6|152761.6|20
1643738670000|2022-02-01 18:04:30|152856.2|152766.2|152857|152767|152857.7|152767.7|152855.3|152765.3|19
1643738680000|2022-02-01 18:04:40|152856.8|152766.8|152853.9|152763.9|152857|152767|152853.7|152763.7|11
1643738690000|2022-02-01 18:04:50|152854.1|152764.1|152852.8|152762.8|152856.3|152766.3|152852.8|152762.8|14
1643738700000|2022-02-01 18:05:00|152852.7|152762.7|152848.6|152758.6|152853.4|152763.4|152847.3|152757.3|21
1643738710000|2022-02-01 18:05:10|152848.8|152758.8|152847|152757|152848.8|152758.8|152842.1|152752.1|23
1643738720000|2022-02-01 18:05:20|152846.6|152756.6|152845.4|152755.4|152847.7|152757.7|152845.1|152755.1|19
1643738730000|2022-02-01 18:05:30|152845.2|152755.2|152827.3|152737.3|152846.1|152756.1|152822.8|152732.8|23
1643738740000|2022-02-01 18:05:40|152824.6|152734.6|152814.6|152724.6|152825.8|152735.8|152814.6|152724.6|32
1643738750000|2022-02-01 18:05:50|152814.8|152724.8|152815.8|152725.8|152818.6|152728.6|152814.8|152724.8|27
1643738760000|2022-02-01 18:06:00|152816.6|152726.6|152826.3|152736.3|152826.3|152736.3|152816|152726|23
1643738770000|2022-02-01 18:06:10|152821.5|152731.5|152817.7|152727.7|152822.1|152732.1|152816.7|152726.7|15
1643738780000|2022-02-01 18:06:20|152819.8|152729.8|152821.6|152731.6|152823|152733|152819.8|152729.8|7
1643738790000|2022-02-01 18:06:30|152820.8|152730.8|152825.2|152735.2|152825.2|152735.2|152820|152730|11
1643738800000|2022-02-01 18:06:40|152816.5|152726.5|152817.2|152727.2|152820.6|152730.6|152816.5|152726.5|4
1643738810000|2022-02-01 18:06:50|152817.3|152727.3|152822.6|152732.6|152825|152735|152817.3|152727.3|19
1643738820000|2022-02-01 18:07:00|152823.8|152733.8|152826.4|152736.4|152828.5|152738.5|152820.4|152730.4|16
1643738830000|2022-02-01 18:07:10|152827.4|152737.4|152825.4|152735.4|152827.4|152737.4|152820|152730|12
1643738840000|2022-02-01 18:07:20|152823.3|152733.3|152823.6|152733.6|152827.9|152737.9|152819.4|152729.4|17
1643738850000|2022-02-01 18:07:30|152823|152733|152822.6|152732.6|152823.3|152733.3|152822.5|152732.5|5
1643738860000|2022-02-01 18:07:40|152821.6|152731.6|152823.2|152733.2|152824.7|152734.7|152821.6|152731.6|11
1643738870000|2022-02-01 18:07:50|152823.4|152733.4|152823.7|152733.7|152823.7|152733.7|152820.5|152730.5|11
1643738880000|2022-02-01 18:08:00|152823.2|152733.2|152821|152731|152823.2|152733.2|152818.9|152728.9|8
1643738890000|2022-02-01 18:08:10|152821.3|152731.3|152833.8|152743.8|152833.8|152743.8|152819.6|152729.6|13
1643738900000|2022-02-01 18:08:20|152831.4|152741.4|152829.5|152739.5|152834.3|152744.3|152829.3|152739.3|30
1643738910000|2022-02-01 18:08:30|152829.6|152739.6|152835.6|152745.6|152835.7|152745.7|152827.6|152737.6|17
1643738920000|2022-02-01 18:08:40|152835.2|152745.2|152834.6|152744.6|152837|152747|152834.2|152744.2|14
1643738930000|2022-02-01 18:08:50|152834.4|152744.4|152832.3|152742.3|152834.4|152744.4|152832.2|152742.2|3
1643738940000|2022-02-01 18:09:00|152832.2|152742.2|152830.7|152740.7|152835.9|152745.9|152826.8|152736.8|11
1643738950000|2022-02-01 18:09:10|152833.4|152743.4|152852.4|152722.4|152853.6|152749.1|152830|152722.4|22
1643738960000|2022-02-01 18:09:20|152851.9|152721.9|152851.6|152721.6|152853.1|152723.1|152851.1|152721.1|17
1643738970000|2022-02-01 18:09:30|152851.8|152721.8|152852.4|152722.4|152853.6|152723.6|152851.7|152721.7|19
1643738980000|2022-02-01 18:09:40|152855.2|152725.2|152836.1|152746.1|152856.4|152746.3|152832.1|152724|18
1643738990000|2022-02-01 18:09:50|152835.6|152745.6|152833.9|152743.9|152837.6|152747.6|152833.5|152743.5|15
1643739000000|2022-02-01 18:10:00|152833.8|152743.8|152837.9|152747.9|152840.7|152750.7|152832.8|152742.8|15
1643739010000|2022-02-01 18:10:10|152839.9|152749.9|152846.3|152756.3|152852.3|152762.3|152838.4|152748.4|19
1643739020000|2022-02-01 18:10:20|152845.5|152755.5|152842.9|152752.9|152848.7|152758.7|152841.9|152751.9|15
1643739030000|2022-02-01 18:10:30|152841|152751|152839.7|152749.7|152843|152753|152839.7|152749.7|9
1643739040000|2022-02-01 18:10:40|152839.8|152749.8|152835.8|152745.8|152839.8|152749.8|152835.7|152745.7|9
1643739050000|2022-02-01 18:10:50|152833.2|152743.2|152835.4|152745.4|152840.2|152750.2|152833|152743|8
1643739060000|2022-02-01 18:11:00|152839.4|152749.4|152836.1|152746.1|152843.6|152753.6|152830.9|152740.9|23
1643739070000|2022-02-01 18:11:10|152836.3|152746.3|152832.1|152742.1|152836.6|152746.6|152830.9|152740.9|12
1643739080000|2022-02-01 18:11:20|152838.3|152748.3|152837.9|152747.9|152838.3|152748.3|152835.2|152745.2|16
1643739090000|2022-02-01 18:11:30|152837.4|152747.4|152834.8|152744.8|152837.4|152747.4|152834.3|152744.3|9
1643739100000|2022-02-01 18:11:40|152834.9|152744.9|152832.9|152742.9|152834.9|152744.9|152832.3|152742.3|4
1643739110000|2022-02-01 18:11:50|152830.4|152740.4|152830.6|152740.6|152832.6|152742.6|152829.1|152739.1|8
1643739120000|2022-02-01 18:12:00|152832.8|152742.8|152832.4|152742.4|152833.4|152743.4|152831.7|152741.7|9
1643739130000|2022-02-01 18:12:10|152832.5|152742.5|152836.3|152746.3|152836.4|152746.4|152831.5|152741.5|9
1643739140000|2022-02-01 18:12:20|152836|152746|152833.3|152743.3|152836.2|152746.2|152833.3|152743.3|11
1643739150000|2022-02-01 18:12:30|152833.8|152743.8|152830.3|152740.3|152833.8|152743.8|152830.3|152740.3|10
1643739160000|2022-02-01 18:12:40|152830.7|152740.7|152830.1|152740.1|152832.3|152742.3|152829|152739|7
1643739170000|2022-02-01 18:12:50|152830.6|152740.6|152837|152747|152840.5|152750.5|152829.8|152739.8|16
1643739180000|2022-02-01 18:13:00|152835.5|152745.5|152835.5|152745.5|152837.2|152747.2|152834.2|152744.2|15
1643739190000|2022-02-01 18:13:10|152835.2|152745.2|152834.4|152744.4|152836.9|152746.9|152834.2|152744.2|15
1643739200000|2022-02-01 18:13:20|152834.9|152744.9|152835.8|152745.8|152836.4|152746.4|152831.9|152741.9|14
1643739210000|2022-02-01 18:13:30|152835.2|152745.2|152832.7|152742.7|152835.8|152745.8|152832|152742|10
1643739220000|2022-02-01 18:13:40|152832.2|152742.2|152833.1|152743.1|152838|152748|152831.8|152741.8|14
1643739230000|2022-02-01 18:13:50|152831.8|152741.8|152829.5|152739.5|152832.9|152742.9|152826.4|152736.4|14
1643739240000|2022-02-01 18:14:00|152830.3|152740.3|152831.5|152741.5|152832.5|152742.5|152828.8|152738.8|13
1643739250000|2022-02-01 18:14:10|152831.9|152741.9|152839|152749|152839.4|152749.4|152830.7|152740.7|20
1643739260000|2022-02-01 18:14:20|152839.2|152749.2|152843.8|152753.8|152844.6|152754.6|152834.4|152744.4|16
1643739270000|2022-02-01 18:14:30|152837.7|152747.7|152840|152750|152840.4|152750.4|152835.4|152745.4|12
1643739280000|2022-02-01 18:14:40|152839.9|152749.9|152842.1|152752.1|152843|152753|152839.7|152749.7|13
1643739290000|2022-02-01 18:14:50|152842.4|152752.4|152841.2|152751.2|152842.8|152752.8|152838.8|152748.8|9
1643739300000|2022-02-01 18:15:00|152840.9|152750.9|152841.2|152751.2|152841.2|152751.2|152839.4|152749.4|7
1643739310000|2022-02-01 18:15:10|152841.8|152751.8|152847.3|152757.3|152848.2|152758.2|152837.9|152747.9|18
1643739320000|2022-02-01 18:15:20|152845.2|152755.2|152843.3|152753.3|152849.3|152759.3|152842.6|152752.6|10
1643739330000|2022-02-01 18:15:30|152842.8|152752.8|152836.5|152746.5|152845.4|152755.4|152836.3|152746.3|18
1643739340000|2022-02-01 18:15:40|152836.8|152746.8|152826.3|152736.3|152836.8|152746.8|152826.3|152736.3|22
1643739350000|2022-02-01 18:15:50|152826.7|152736.7|152826.4|152736.4|152828.1|152738.1|152824.5|152734.5|18
1643739360000|2022-02-01 18:16:00|152826.7|152736.7|152826.4|152736.4|152826.9|152736.9|152825.5|152735.5|10
1643739370000|2022-02-01 18:16:10|152825.3|152735.3|152822.4|152732.4|152825.4|152735.4|152820.9|152730.9|12
1643739380000|2022-02-01 18:16:20|152822.7|152732.7|152825.6|152735.6|152825.6|152735.6|152821.1|152731.1|7
1643739390000|2022-02-01 18:16:30|152826.4|152736.4|152831.4|152741.4|152836.5|152746.5|152824.9|152734.9|20
1643739400000|2022-02-01 18:16:40|152832.7|152742.7|152832.6|152742.6|152832.8|152742.8|152830.8|152740.8|14
1643739410000|2022-02-01 18:16:50|152831.9|152741.9|152830.7|152740.7|152832.8|152742.8|152830.4|152740.4|16
1643739420000|2022-02-01 18:17:00|152830.6|152740.6|152827.7|152737.7|152830.6|152740.6|152827|152737|10
1643739430000|2022-02-01 18:17:10|152827.2|152737.2|152824.8|152734.8|152827.9|152737.9|152824.3|152734.3|6
1643739440000|2022-02-01 18:17:20|152823.5|152733.5|152824.2|152734.2|152824.5|152734.5|152823.5|152733.5|9
1643739450000|2022-02-01 18:17:30|152823.9|152733.9|152834.6|152744.6|152836|152746|152821.1|152731.1|18
1643739460000|2022-02-01 18:17:40|152834.5|152744.5|152835.9|152745.9|152842|152752|152834.5|152744.5|22
1643739470000|2022-02-01 18:17:50|152834.9|152744.9|152834.9|152744.9|152835.9|152745.9|152834.4|152744.4|10
1643739480000|2022-02-01 18:18:00|152835.2|152745.2|152835.5|152745.5|152839.5|152749.5|152834.9|152744.9|12
1643739490000|2022-02-01 18:18:10|152834.7|152744.7|152835.3|152745.3|152841.4|152751.4|152833.5|152743.5|11
1643739500000|2022-02-01 18:18:20|152836.2|152746.2|152835.7|152745.7|152836.2|152746.2|152832.6|152742.6|16
1643739510000|2022-02-01 18:18:30|152837.6|152747.6|152833.7|152743.7|152840.7|152750.7|152833.2|152743.2|17
1643739520000|2022-02-01 18:18:40|152833.6|152743.6|152830.6|152740.6|152834.6|152744.6|152830.2|152740.2|14
1643739530000|2022-02-01 18:18:50|152830.3|152740.3|152830.9|152740.9|152832.6|152742.6|152830|152740|13
1643739540000|2022-02-01 18:19:00|152831.2|152741.2|152828.8|152738.8|152834.3|152744.3|152828.8|152738.8|12
1643739550000|2022-02-01 18:19:10|152834|152744|152830.4|152740.4|152834|152744|152830.4|152740.4|2
1643739560000|2022-02-01 18:19:20|152829.9|152739.9|152833.5|152743.5|152836.8|152746.8|152829.9|152739.9|11
1643739570000|2022-02-01 18:19:30|152833.3|152743.3|152830.4|152740.4|152836.2|152746.2|152830.4|152740.4|11
1643739580000|2022-02-01 18:19:40|152830.8|152740.8|152831.6|152741.6|152832.5|152742.5|152830.8|152740.8|8
1643739590000|2022-02-01 18:19:50|152831.7|152741.7|152831.8|152741.8|152833.6|152743.6|152829.5|152739.5|8
1643739600000|2022-02-01 18:20:00|152832.4|152742.4|152831.7|152741.7|152832.4|152742.4|152827.2|152737.2|7
1643739610000|2022-02-01 18:20:10|152832.5|152742.5|152835|152745|152835.4|152745.4|152832.5|152742.5|8
1643739620000|2022-02-01 18:20:20|152834.3|152744.3|152830.5|152740.5|152834.3|152744.3|152829.3|152739.3|10
1643739630000|2022-02-01 18:20:30|152830.2|152740.2|152826.3|152736.3|152830.2|152740.2|152825.9|152735.9|12
1643739640000|2022-02-01 18:20:40|152826.5|152736.5|152826.3|152736.3|152827.5|152737.5|152826.3|152736.3|5
1643739650000|2022-02-01 18:20:50|152826|152736|152827.8|152737.8|152830.6|152740.6|152826|152736|5
1643739660000|2022-02-01 18:21:00|152828.1|152738.1|152829.9|152739.9|152829.9|152739.9|152825.9|152735.9|10
1643739670000|2022-02-01 18:21:10|152829.8|152739.8|152827|152737|152831.3|152741.3|152827|152737|7
1643739680000|2022-02-01 18:21:20|152828.1|152738.1|152827.9|152737.9|152829.2|152739.2|152827.9|152737.9|12
1643739690000|2022-02-01 18:21:30|152828.2|152738.2|152828.2|152738.2|152831.2|152741.2|152828.2|152738.2|9
1643739700000|2022-02-01 18:21:40|152829.6|152739.6|152834.9|152744.9|152836.1|152746.1|152829.4|152739.4|12
1643739710000|2022-02-01 18:21:50|152834.4|152744.4|152835.3|152745.3|152835.6|152745.6|152833.2|152743.2|12
1643739720000|2022-02-01 18:22:00|152835.5|152745.5|152835.7|152745.7|152835.9|152745.9|152835.5|152745.5|8
1643739730000|2022-02-01 18:22:10|152839.2|152749.2|152859.2|152729.2|152869.7|152766.1|152839.2|152727.4|21
1643739740000|2022-02-01 18:22:20|152858.8|152728.8|152847.1|152757.1|152860.8|152757.5|152837.4|152728.6|25
1643739750000|2022-02-01 18:22:30|152847.4|152757.4|152846|152756|152852.3|152762.3|152846|152756|23
1643739760000|2022-02-01 18:22:40|152844.6|152754.6|152850.7|152760.7|152852.5|152762.5|152844.5|152754.5|23
1643739770000|2022-02-01 18:22:50|152850.4|152760.4|152849.3|152759.3|152850.4|152760.4|152848.5|152758.5|7
1643739780000|2022-02-01 18:23:00|152849.7|152759.7|152850.2|152760.2|152850.7|152760.7|152845.6|152755.6|14
1643739790000|2022-02-01 18:23:10|152850.7|152760.7|152850.1|152760.1|152851.1|152761.1|152849.7|152759.7|8
1643739800000|2022-02-01 18:23:20|152849.8|152759.8|152845.7|152755.7|152849.8|152759.8|152844.9|152754.9|10
1643739810000|2022-02-01 18:23:30|152845.2|152755.2|152844.8|152754.8|152846.1|152756.1|152843.8|152753.8|6
1643739820000|2022-02-01 18:23:40|152844.4|152754.4|152842.6|152752.6|152846.6|152756.6|152842.6|152752.6|12
1643739830000|2022-02-01 18:23:50|152841.9|152751.9|152849.4|152759.4|152851.5|152761.5|152841.9|152751.9|13
1643739840000|2022-02-01 18:24:00|152849.6|152759.6|152857.5|152767.5|152857.5|152767.5|152848.8|152758.8|14
1643739850000|2022-02-01 18:24:10|152856.2|152766.2|152870.3|152780.3|152875.4|152785.4|152850.7|152760.7|30
1643739860000|2022-02-01 18:24:20|152870.8|152780.8|152868|152778|152873.6|152783.6|152868|152778|18
1643739870000|2022-02-01 18:24:30|152867.5|152777.5|152873.6|152783.6|152873.6|152783.6|152866.1|152776.1|12
1643739880000|2022-02-01 18:24:40|152873.2|152783.2|152874.2|152784.2|152877.2|152787.2|152872.8|152782.8|10
1643739890000|2022-02-01 18:24:50|152873.9|152783.9|152882.7|152792.7|152882.7|152792.7|152871.9|152781.9|19
1643739900000|2022-02-01 18:25:00|152882.6|152792.6|152875.5|152785.5|152890.8|152800.8|152875.5|152785.5|29
1643739910000|2022-02-01 18:25:10|152875|152785|152872.4|152782.4|152879.5|152789.5|152871.4|152781.4|36
1643739920000|2022-02-01 18:25:20|152870.3|152780.3|152862.2|152772.2|152873.2|152783.2|152861.3|152771.3|29
1643739930000|2022-02-01 18:25:30|152863.8|152773.8|152856.5|152766.5|152866.7|152776.7|152855.5|152765.5|24
1643739940000|2022-02-01 18:25:40|152856|152766|152872.6|152742.6|152872.7|152766.7|152855.9|152742.2|13
1643739950000|2022-02-01 18:25:50|152872.3|152742.3|152883.3|152753.3|152883.3|152753.3|152871.5|152741.5|13
1643739960000|2022-02-01 18:26:00|152879.6|152749.6|152871.9|152781.9|152880.7|152781.9|152855.9|152745|26
1643739970000|2022-02-01 18:26:10|152874|152784|152877.9|152787.9|152880|152790|152872.3|152782.3|23
1643739980000|2022-02-01 18:26:20|152874.7|152784.7|152873.2|152783.2|152879.9|152789.9|152873.2|152783.2|20
1643739990000|2022-02-01 18:26:30|152874.1|152784.1|152874|152784|152876|152786|152872.9|152782.9|14
1643740000000|2022-02-01 18:26:40|152874.2|152784.2|152882.7|152792.7|152882.7|152792.7|152870.2|152780.2|21
1643740010000|2022-02-01 18:26:50|152881.8|152791.8|152881|152791|152885|152795|152876.8|152786.8|17
1643740020000|2022-02-01 18:27:00|152880.1|152790.1|152876.6|152786.6|152880.1|152790.1|152876.6|152786.6|5
1643740030000|2022-02-01 18:27:10|152877.2|152787.2|152886.7|152796.7|152888.6|152798.6|152877|152787|17
1643740040000|2022-02-01 18:27:20|152887|152797|152888.9|152798.9|152891.2|152801.2|152885.4|152795.4|21
1643740050000|2022-02-01 18:27:30|152889.8|152799.8|152887.5|152797.5|152891.6|152801.6|152884|152794|22
1643740060000|2022-02-01 18:27:40|152886|152796|152882.3|152792.3|152889.7|152799.7|152879.5|152789.5|17
1643740070000|2022-02-01 18:27:50|152883.2|152793.2|152873.2|152783.2|152883.2|152793.2|152872.9|152782.9|27
1643740080000|2022-02-01 18:28:00|152872.9|152782.9|152868.2|152778.2|152873|152783|152867.7|152777.7|13
1643740090000|2022-02-01 18:28:10|152868.1|152778.1|152887.2|152757.2|152887.7|152778.1|152867.5|152748.7|10
1643740100000|2022-02-01 18:28:20|152890.3|152760.3|152887.3|152757.3|152890.4|152760.4|152886.9|152756.9|8
1643740110000|2022-02-01 18:28:30|152887.2|152757.2|152884|152754|152887.3|152757.3|152883.6|152753.6|9
1643740120000|2022-02-01 18:28:40|152882.3|152752.3|152886.7|152756.7|152886.7|152756.7|152881.6|152751.6|3
1643740130000|2022-02-01 18:28:50|152885.8|152755.8|152884.5|152754.5|152885.8|152755.8|152883.5|152753.5|6
1643740140000|2022-02-01 18:29:00|152884.8|152754.8|152883.2|152753.2|152886.4|152756.4|152883.1|152753.1|10
1643740150000|2022-02-01 18:29:10|152885.2|152755.2|152885.8|152755.8|152886.4|152756.4|152884.2|152754.2|26
1643740160000|2022-02-01 18:29:20|152886.2|152756.2|152887.3|152757.3|152887.9|152757.9|152885.8|152755.8|12
1643740170000|2022-02-01 18:29:30|152887.2|152757.2|152881.3|152751.3|152887.4|152777|152861.4|152751.2|15
1643740180000|2022-02-01 18:29:40|152881.6|152751.6|152885.1|152755.1|152886.2|152756.2|152881.1|152751.1|6
1643740190000|2022-02-01 18:29:50|152883.5|152753.5|152892.4|152762.4|152895.1|152765.1|152882|152752|17
1643740200000|2022-02-01 18:30:00|152892.8|152762.8|152891.7|152761.7|152892.8|152762.8|152890.5|152760.5|11
1643740210000|2022-02-01 18:30:10|152891.4|152761.4|152892.9|152762.9|152894|152764|152891.1|152761.1|7
1643740220000|2022-02-01 18:30:20|152892.8|152762.8|152893.4|152763.4|152893.4|152763.4|152892.8|152762.8|3
1643740230000|2022-02-01 18:30:30|152893|152763|152897.3|152767.3|152898.4|152768.4|152893|152763|15
1643740240000|2022-02-01 18:30:40|152897.9|152767.9|152898.9|152768.9|152898.9|152768.9|152896.6|152766.6|20
1643740250000|2022-02-01 18:30:50|152899|152769|152893.7|152763.7|152899|152769|152893.2|152763.2|16
1643740260000|2022-02-01 18:31:00|152893.4|152763.4|152893|152763|152893.9|152763.9|152892.8|152762.8|12
1643740270000|2022-02-01 18:31:10|152893.1|152763.1|152894.7|152764.7|152895.4|152765.4|152892.9|152762.9|14
1643740280000|2022-02-01 18:31:20|152893.7|152763.7|152898.3|152768.3|152899.8|152769.8|152893.7|152763.7|8
1643740290000|2022-02-01 18:31:30|152899.3|152769.3|152899.4|152769.4|152899.8|152769.8|152896.3|152766.3|14
1643740300000|2022-02-01 18:31:40|152899|152769|152896.9|152766.9|152899.4|152769.4|152896.7|152766.7|10
1643740310000|2022-02-01 18:31:50|152896.6|152766.6|152881.7|152751.7|152896.6|152766.6|152877.9|152747.9|21
1643740320000|2022-02-01 18:32:00|152883.3|152753.3|152882.7|152752.7|152884.7|152754.7|152882.7|152752.7|10
1643740330000|2022-02-01 18:32:10|152882.8|152752.8|152883.1|152753.1|152884.1|152754.1|152882.8|152752.8|7
1643740340000|2022-02-01 18:32:20|152883.3|152753.3|152881.2|152751.2|152883.5|152753.5|152881.2|152751.2|6
1643740350000|2022-02-01 18:32:30|152881.1|152751.1|152882.3|152752.3|152882.8|152752.8|152877.8|152747.8|13
1643740360000|2022-02-01 18:32:40|152881.7|152751.7|152877.5|152747.5|152882|152752|152876.8|152746.8|14
1643740370000|2022-02-01 18:32:50|152880.2|152750.2|152882.3|152752.3|152883.9|152753.9|152877.3|152747.3|21
1643740380000|2022-02-01 18:33:00|152881.9|152751.9|152880.2|152750.2|152881.9|152751.9|152879|152749|9
1643740390000|2022-02-01 18:33:10|152880|152750|152880.5|152750.5|152880.8|152750.8|152880|152750|6
1643740400000|2022-02-01 18:33:20|152880.6|152750.6|152879.4|152749.4|152880.6|152750.6|152877.7|152747.7|7
1643740410000|2022-02-01 18:33:30|152879.9|152749.9|152879|152749|152879.9|152749.9|152878.3|152748.3|5
1643740420000|2022-02-01 18:33:40|152875.1|152745.1|152879|152749|152879.7|152749.7|152875.1|152745.1|9
1643740430000|2022-02-01 18:33:50|152879.4|152749.4|152875.9|152745.9|152880.4|152750.4|152873.7|152743.7|13
1643740440000|2022-02-01 18:34:00|152876|152746|152875.8|152745.8|152876.4|152746.4|152875.8|152745.8|6
1643740450000|2022-02-01 18:34:10|152876.3|152746.3|152874.6|152744.6|152876.7|152746.7|152873|152743|10
1643740460000|2022-02-01 18:34:20|152874.5|152744.5|152856.4|152766.4|152875.5|152768.6|152856.4|152742.7|12
1643740470000|2022-02-01 18:34:30|152860.2|152770.2|152872.3|152782.3|152874.3|152784.3|152860.2|152770.2|23
1643740480000|2022-02-01 18:34:40|152872.4|152782.4|152893.1|152763.1|152896.6|152783.2|152872|152762.6|13
1643740490000|2022-02-01 18:34:50|152893.3|152763.3|152893.6|152763.6|152894.1|152764.1|152892.5|152762.5|12
1643740500000|2022-02-01 18:35:00|152894|152764|152892.2|152762.2|152894.8|152764.8|152891.9|152761.9|16
1643740510000|2022-02-01 18:35:10|152893.5|152763.5|152900.9|152770.9|152902.5|152772.5|152892.6|152762.6|22
1643740520000|2022-02-01 18:35:20|152902.1|152772.1|152891.5|152761.5|152902.1|152772.1|152890.2|152760.2|26
1643740530000|2022-02-01 18:35:30|152891.4|152761.4|152897.8|152767.8|152897.8|152767.8|152891.3|152761.3|17
1643740540000|2022-02-01 18:35:40|152899.2|152769.2|152899.5|152769.5|152900|152770|152897.4|152767.4|14
1643740550000|2022-02-01 18:35:50|152900.7|152770.7|152893.9|152763.9|152902.1|152772.1|152893.9|152763.9|17
1643740560000|2022-02-01 18:36:00|152896.7|152766.7|152896|152766|152897.7|152767.7|152895.7|152765.7|14
1643740570000|2022-02-01 18:36:10|152896.7|152766.7|152895.6|152765.6|152897.6|152767.6|152895.6|152765.6|16
1643740580000|2022-02-01 18:36:20|152894.7|152764.7|152892.9|152762.9|152897.5|152767.5|152890|152760|21
1643740590000|2022-02-01 18:36:30|152892.2|152762.2|152891|152761|152892.8|152762.8|152890.4|152760.4|16
1643740600000|2022-02-01 18:36:40|152891.4|152761.4|152892.6|152762.6|152893|152763|152890.2|152760.2|13
1643740610000|2022-02-01 18:36:50|152892.3|152762.3|152889.9|152759.9|152892.5|152762.5|152889.9|152759.9|7
1643740620000|2022-02-01 18:37:00|152890.7|152760.7|152888.9|152758.9|152892.8|152762.8|152883.1|152753.1|21
1643740630000|2022-02-01 18:37:10|152889|152759|152889|152759|152891.8|152761.8|152889|152759|13
1643740640000|2022-02-01 18:37:20|152891.3|152761.3|152890.6|152760.6|152891.3|152761.3|152889.7|152759.7|14
1643740650000|2022-02-01 18:37:30|152890.1|152760.1|152888.8|152758.8|152890.2|152760.2|152888.5|152758.5|15
1643740660000|2022-02-01 18:37:40|152889.4|152759.4|152892.3|152762.3|152892.6|152762.6|152888.6|152758.6|16
1643740670000|2022-02-01 18:37:50|152892.1|152762.1|152881.1|152751.1|152892.9|152762.9|152881.1|152751.1|17
1643740680000|2022-02-01 18:38:00|152880.5|152750.5|152884.6|152754.6|152886.3|152756.3|152880.5|152750.5|15
1643740690000|2022-02-01 18:38:10|152884.9|152754.9|152883.8|152753.8|152887.9|152757.9|152883.7|152753.7|19
1643740700000|2022-02-01 18:38:20|152883.9|152753.9|152882.5|152752.5|152884.1|152754.1|152880.1|152750.1|10
1643740710000|2022-02-01 18:38:30|152881.9|152751.9|152882.4|152752.4|152884.9|152754.9|152881.9|152751.9|6
1643740720000|2022-02-01 18:38:40|152880.8|152750.8|152877.7|152747.7|152886.4|152756.4|152877.7|152747.7|18
1643740730000|2022-02-01 18:38:50|152875.5|152745.5|152881.6|152751.6|152884|152754|152875|152745|19
1643740740000|2022-02-01 18:39:00|152883.8|152753.8|152880.4|152750.4|152883.8|152753.8|152879.4|152749.4|15
1643740750000|2022-02-01 18:39:10|152879.9|152749.9|152881.1|152751.1|152881.1|152751.1|152879.9|152749.9|12
1643740760000|2022-02-01 18:39:20|152880.8|152750.8|152877.3|152747.3|152882.1|152752.1|152877|152747|11
1643740770000|2022-02-01 18:39:30|152877.4|152747.4|152877.7|152747.7|152879.6|152749.6|152872.2|152742.2|16
1643740780000|2022-02-01 18:39:40|152877.6|152747.6|152879.6|152749.6|152881.9|152751.9|152876.6|152746.6|15
1643740790000|2022-02-01 18:39:50|152879.9|152749.9|152878.9|152748.9|152880.2|152750.2|152878.9|152748.9|13
1643740800000|2022-02-01 18:40:00|152879.3|152749.3|152879.1|152749.1|152882.1|152752.1|152877.5|152747.5|14
1643740810000|2022-02-01 18:40:10|152882.9|152752.9|152879.9|152749.9|152882.9|152752.9|152877.8|152747.8|11
1643740820000|2022-02-01 18:40:20|152879.2|152749.2|152878.2|152748.2|152879.5|152749.5|152877.5|152747.5|15
1643740830000|2022-02-01 18:40:30|152878.6|152748.6|152876.7|152746.7|152881.3|152751.3|152876|152746|16
1643740840000|2022-02-01 18:40:40|152874.8|152744.8|152873|152743|152880.9|152750.9|152866.2|152736.2|20
1643740850000|2022-02-01 18:40:50|152870.3|152740.3|152876.7|152746.7|152878.6|152748.6|152870.3|152740.3|14
1643740860000|2022-02-01 18:41:00|152875.8|152745.8|152876.1|152746.1|152876.1|152746.1|152875.6|152745.6|12
1643740870000|2022-02-01 18:41:10|152875.7|152745.7|152869.7|152739.7|152877|152747|152868.8|152738.8|10
1643740880000|2022-02-01 18:41:20|152869.6|152739.6|152867.3|152737.3|152869.6|152739.6|152864.1|152734.1|11
1643740890000|2022-02-01 18:41:30|152867.7|152737.7|152877.7|152747.7|152877.8|152747.8|152862.3|152732.3|13
1643740900000|2022-02-01 18:41:40|152870.5|152740.5|152868.1|152738.1|152875.2|152745.2|152867.9|152737.9|13
1643740910000|2022-02-01 18:41:50|152867.2|152737.2|152868.3|152738.3|152870.9|152740.9|152867|152737|10
1643740920000|2022-02-01 18:42:00|152874|152744|152875.4|152745.4|152875.8|152745.8|152866.6|152736.6|16
1643740930000|2022-02-01 18:42:10|152875|152745|152874.1|152744.1|152875.3|152745.3|152867.5|152737.5|19
1643740940000|2022-02-01 18:42:20|152874|152744|152878.8|152748.8|152878.8|152748.8|152874|152744|17
1643740950000|2022-02-01 18:42:30|152879.2|152749.2|152882|152752|152884.3|152754.3|152872.6|152742.6|18
1643740960000|2022-02-01 18:42:40|152881.8|152751.8|152881.8|152751.8|152884.1|152754.1|152880.6|152750.6|18
1643740970000|2022-02-01 18:42:50|152882|152752|152881.2|152751.2|152882|152752|152881.2|152751.2|9
1643740980000|2022-02-01 18:43:00|152877.3|152747.3|152878.1|152748.1|152883.4|152753.4|152874.9|152744.9|15
1643740990000|2022-02-01 18:43:10|152878.9|152748.9|152871.6|152741.6|152880.4|152750.4|152868.6|152738.6|19
1643741000000|2022-02-01 18:43:20|152868.5|152738.5|152878.8|152748.8|152880.4|152750.4|152868.5|152738.5|17
1643741010000|2022-02-01 18:43:30|152878.1|152748.1|152880.4|152750.4|152880.7|152750.7|152877.4|152747.4|11
1643741020000|2022-02-01 18:43:40|152881.7|152751.7|152879.2|152749.2|152881.7|152751.7|152879.2|152749.2|15
1643741030000|2022-02-01 18:43:50|152879|152749|152871.9|152741.9|152879.1|152749.1|152868.7|152738.7|13
1643741040000|2022-02-01 18:44:00|152875.3|152745.3|152847.2|152757.2|152876|152760.5|152844.9|152739.4|24
1643741050000|2022-02-01 18:44:10|152846.5|152756.5|152868.4|152738.4|152868.4|152756.6|152844.9|152733.9|8
1643741060000|2022-02-01 18:44:20|152867.2|152737.2|152866.6|152736.6|152869.9|152739.9|152866.6|152736.6|9
1643741070000|2022-02-01 18:44:30|152862.2|152732.2|152886.4|152756.4|152891.5|152761.5|152862.2|152732.2|25
1643741080000|2022-02-01 18:44:40|152886.3|152756.3|152887.3|152757.3|152888.7|152758.7|152886.3|152756.3|17
1643741090000|2022-02-01 18:44:50|152890|152760|152851.3|152761.3|152890|152762.2|152837.3|152747.3|21
1643741100000|2022-02-01 18:45:00|152851.8|152761.8|152815.8|152685.8|152851.8|152761.8|152809.4|152684.6|26
1643741110000|2022-02-01 18:45:10|152815.3|152685.3|152796.3|152666.3|152821.2|152691.2|152777.9|152665.6|34
1643741120000|2022-02-01 18:45:20|152795.6|152665.6|152779.5|152649.5|152795.6|152665.6|152778.7|152648.7|16
1643741130000|2022-02-01 18:45:30|152780.5|152650.5|152774.9|152644.9|152780.7|152650.7|152772.7|152642.7|15
1643741140000|2022-02-01 18:45:40|152775.9|152645.9|152754.4|152664.4|152777.5|152664.8|152753.7|152634.7|19
1643741150000|2022-02-01 18:45:50|152754.5|152664.5|152756.9|152666.9|152757.5|152667.5|152754.3|152664.3|9
1643741160000|2022-02-01 18:46:00|152756.7|152666.7|152776.3|152646.3|152778.5|152666.7|152750.6|152641.1|19
1643741170000|2022-02-01 18:46:10|152775.5|152645.5|152772.7|152642.7|152777.4|152647.4|152769.4|152639.4|17
1643741180000|2022-02-01 18:46:20|152773.8|152643.8|152775.2|152645.2|152775.6|152645.6|152773.4|152643.4|17
1643741190000|2022-02-01 18:46:30|152775.1|152645.1|152780.6|152650.6|152780.6|152650.6|152763.5|152633.5|15
1643741200000|2022-02-01 18:46:40|152776.8|152646.8|152796|152666|152800.8|152688.3|152772.2|152642.2|28
1643741210000|2022-02-01 18:46:50|152794.1|152664.1|152789.6|152659.6|152796|152666|152787.7|152657.7|21
1643741220000|2022-02-01 18:47:00|152789.4|152659.4|152770.5|152640.5|152789.9|152659.9|152767.1|152637.1|22
1643741230000|2022-02-01 18:47:10|152769.8|152639.8|152773.3|152643.3|152773.3|152643.3|152766.9|152636.9|19
1643741240000|2022-02-01 18:47:20|152772.7|152642.7|152772.6|152642.6|152773.6|152643.6|152769.5|152639.5|23
1643741250000|2022-02-01 18:47:30|152772.7|152642.7|152788.5|152658.5|152788.5|152658.5|152769.6|152639.6|21
1643741260000|2022-02-01 18:47:40|152786.5|152656.5|152784.8|152654.8|152789.6|152659.6|152782.6|152652.6|16
1643741270000|2022-02-01 18:47:50|152784.7|152654.7|152782.5|152652.5|152786.2|152656.2|152782.5|152652.5|13
1643741280000|2022-02-01 18:48:00|152782.4|152652.4|152777|152647|152783.3|152653.3|152776|152646|22
1643741290000|2022-02-01 18:48:10|152777.1|152647.1|152778.3|152648.3|152779.8|152649.8|152776.7|152646.7|19
1643741300000|2022-02-01 18:48:20|152777.8|152647.8|152777.4|152647.4|152778.4|152648.4|152777.4|152647.4|9
1643741310000|2022-02-01 18:48:30|152778.4|152648.4|152779.4|152649.4|152784.1|152654.1|152777.8|152647.8|7
1643741320000|2022-02-01 18:48:40|152781.1|152651.1|152785.7|152655.7|152786.4|152656.4|152781.1|152651.1|18
1643741330000|2022-02-01 18:48:50|152785.6|152655.6|152787.3|152657.3|152787.3|152657.3|152784.8|152654.8|17
1643741340000|2022-02-01 18:49:00|152785.8|152655.8|152783|152653|152785.8|152655.8|152782.5|152652.5|12
1643741350000|2022-02-01 18:49:10|152781.6|152651.6|152782.4|152652.4|152784.1|152654.1|152780.9|152650.9|13
1643741360000|2022-02-01 18:49:20|152783.3|152653.3|152788.6|152658.6|152789.8|152659.8|152783.2|152653.2|17
1643741370000|2022-02-01 18:49:30|152788.5|152658.5|152796.3|152666.3|152796.3|152666.3|152787.1|152657.1|12
1643741380000|2022-02-01 18:49:40|152796|152666|152796.3|152666.3|152796.6|152666.6|152795.1|152665.1|16
1643741390000|2022-02-01 18:49:50|152796.2|152666.2|152796.1|152666.1|152798|152668|152796|152666|12
1643741400000|2022-02-01 18:50:00|152797|152667|152796.6|152666.6|152798.4|152668.4|152794.9|152664.9|13
1643741410000|2022-02-01 18:50:10|152795|152665|152797.9|152667.9|152797.9|152667.9|152795|152665|16
1643741420000|2022-02-01 18:50:20|152797.8|152667.8|152800.2|152670.2|152800.2|152670.2|152795.8|152665.8|10
1643741430000|2022-02-01 18:50:30|152800|152670|152800.6|152670.6|152801.2|152671.2|152799.8|152669.8|15
1643741440000|2022-02-01 18:50:40|152800.5|152670.5|152806.8|152676.8|152806.8|152676.8|152800.5|152670.5|18
1643741450000|2022-02-01 18:50:50|152805.5|152675.5|152801|152671|152805.8|152675.8|152801|152671|18
1643741460000|2022-02-01 18:51:00|152800.9|152670.9|152800.4|152670.4|152801.6|152671.6|152800.4|152670.4|19
1643741470000|2022-02-01 18:51:10|152800.6|152670.6|152797.4|152667.4|152801.8|152671.8|152797.4|152667.4|18
1643741480000|2022-02-01 18:51:20|152798.2|152668.2|152800.9|152670.9|152801.5|152671.5|152798.2|152668.2|23
1643741490000|2022-02-01 18:51:30|152801|152671|152798.9|152668.9|152801|152671|152798.9|152668.9|13
1643741500000|2022-02-01 18:51:40|152799.1|152669.1|152797.3|152667.3|152799.1|152669.1|152797.3|152667.3|7
1643741510000|2022-02-01 18:51:50|152797.4|152667.4|152797.7|152667.7|152797.7|152667.7|152797|152667|7
1643741520000|2022-02-01 18:52:00|152797.3|152667.3|152785.2|152655.2|152798.6|152668.6|152785.2|152655.2|14
1643741530000|2022-02-01 18:52:10|152784.9|152654.9|152785.9|152655.9|152786.5|152656.5|152783.8|152653.8|24
1643741540000|2022-02-01 18:52:20|152786.5|152656.5|152789.9|152659.9|152790.6|152660.6|152786.5|152656.5|15
1643741550000|2022-02-01 18:52:30|152791.1|152661.1|152776.2|152646.2|152791.1|152675.3|152759.8|152646.2|35
1643741560000|2022-02-01 18:52:40|152774.6|152644.6|152737|152647|152774.6|152666.8|152736.5|152644.6|34
1643741570000|2022-02-01 18:52:50|152736.9|152646.9|152741|152651|152749.8|152659.8|152736.9|152646.9|35
1643741580000|2022-02-01 18:53:00|152740.7|152650.7|152732.8|152642.8|152742.8|152652.8|152725|152635|26
1643741590000|2022-02-01 18:53:10|152733.2|152643.2|152704.7|152614.7|152741.5|152651.5|152704|152614|34
1643741600000|2022-02-01 18:53:20|152704.6|152614.6|152704.9|152614.9|152725.4|152635.4|152702.3|152612.3|30
1643741610000|2022-02-01 18:53:30|152704.4|152614.4|152706.5|152616.5|152706.6|152616.6|152704.3|152614.3|15
1643741620000|2022-02-01 18:53:40|152706|152616|152648.8|152558.8|152716.8|152616|152648.8|152557.2|38
1643741630000|2022-02-01 18:53:50|152650|152560|152689.4|152559.4|152690.8|152566.2|152646.4|152552.2|24
1643741640000|2022-02-01 18:54:00|152688.9|152558.9|152686.8|152556.8|152691.5|152561.5|152683.9|152553.9|24
1643741650000|2022-02-01 18:54:10|152686.6|152556.6|152687.3|152557.3|152689.1|152559.1|152683.2|152553.2|19
1643741660000|2022-02-01 18:54:20|152687.6|152557.6|152685.3|152555.3|152687.6|152557.6|152683.8|152553.8|19
1643741670000|2022-02-01 18:54:30|152685.7|152555.7|152686.8|152556.8|152687.7|152557.7|152683.9|152553.9|16
1643741680000|2022-02-01 18:54:40|152686.4|152556.4|152687.9|152557.9|152688.5|152558.5|152686.4|152556.4|15
1643741690000|2022-02-01 18:54:50|152688|152558|152686.3|152556.3|152688.6|152558.6|152686.1|152556.1|12
1643741700000|2022-02-01 18:55:00|152686.4|152556.4|152686.6|152556.6|152686.6|152556.6|152686.2|152556.2|9
1643741710000|2022-02-01 18:55:10|152686.8|152556.8|152686.7|152556.7|152687|152557|152686.3|152556.3|9
1643741720000|2022-02-01 18:55:20|152685.7|152555.7|152683.2|152553.2|152686.5|152556.5|152677.9|152547.9|15
1643741730000|2022-02-01 18:55:30|152684.5|152554.5|152686.8|152556.8|152690.4|152560.4|152684.5|152554.5|16
1643741740000|2022-02-01 18:55:40|152687.1|152557.1|152688.3|152558.3|152690.3|152560.3|152687|152557|14
1643741750000|2022-02-01 18:55:50|152688.4|152558.4|152682.3|152552.3|152688.4|152558.4|152682.3|152552.3|9
1643741760000|2022-02-01 18:56:00|152680.1|152550.1|152676.4|152546.4|152684.5|152554.5|152675.5|152545.5|13
1643741770000|2022-02-01 18:56:10|152679.1|152549.1|152665.3|152575.3|152687.2|152575.3|152665|152549.1|6
1643741780000|2022-02-01 18:56:20|152659.2|152569.2|152660.6|152570.6|152662.4|152572.4|152646.2|152556.2|6
1643741790000|2022-02-01 18:56:30|152656.3|152566.3|152677.1|152547.1|152690.5|152566.3|152654.3|152547.1|24
1643741800000|2022-02-01 18:56:40|152679.3|152549.3|152674|152544|152679.3|152549.3|152672.6|152542.6|20
1643741810000|2022-02-01 18:56:50|152675.2|152545.2|152677.1|152547.1|152680.4|152550.4|152672.6|152542.6|25
1643741820000|2022-02-01 18:57:00|152675.3|152545.3|152678.9|152548.9|152678.9|152548.9|152671.8|152541.8|23
1643741830000|2022-02-01 18:57:10|152678.6|152548.6|152683.2|152553.2|152685|152555|152678.6|152548.6|14
1643741840000|2022-02-01 18:57:20|152684.2|152554.2|152677.7|152547.7|152684.2|152554.2|152676.5|152546.5|18
1643741850000|2022-02-01 18:57:30|152678.5|152548.5|152677.8|152547.8|152680.7|152550.7|152677.8|152547.8|15
1643741860000|2022-02-01 18:57:40|152678.2|152548.2|152677.9|152547.9|152683.2|152553.2|152677.8|152547.8|22
1643741870000|2022-02-01 18:57:50|152678.2|152548.2|152685.2|152555.2|152685.2|152555.2|152678|152548|21
1643741880000|2022-02-01 18:58:00|152666|152576|152677.5|152547.5|152685.8|152576|152665.1|152547.2|12
1643741890000|2022-02-01 18:58:10|152675.1|152545.1|152677.5|152547.5|152677.6|152547.6|152673.6|152543.6|11
1643741900000|2022-02-01 18:58:20|152677.3|152547.3|152658.7|152568.7|152677.3|152569.9|152656|152547.3|12
1643741910000|2022-02-01 18:58:30|152677.7|152547.7|152678.6|152548.6|152679|152575.3|152657.6|152544.8|16
1643741920000|2022-02-01 18:58:40|152678.5|152548.5|152679.1|152589.1|152697.9|152589.1|152671.3|152548.5|27
1643741930000|2022-02-01 18:58:50|152674.2|152584.2|152673.1|152583.1|152678.4|152588.4|152667.1|152577.1|28
1643741940000|2022-02-01 18:59:00|152670.7|152580.7|152684.6|152554.6|152684.6|152583.9|152666.1|152551.9|22
1643741950000|2022-02-01 18:59:10|152685.8|152555.8|152683.9|152553.9|152687|152571.2|152657|152549.5|34
1643741960000|2022-02-01 18:59:20|152682.9|152552.9|152678.7|152588.7|152697.6|152589.1|152677|152552.9|25
1643741970000|2022-02-01 18:59:30|152678.4|152588.4|152683|152593|152683|152593|152678.4|152588.4|21
1643741980000|2022-02-01 18:59:40|152682.6|152592.6|152684|152594|152684|152594|152682.6|152592.6|5
1643741990000|2022-02-01 18:59:50|152700.8|152570.8|152672.4|152582.4|152700.8|152586.7|152672|152569.2|27
1643742000000|2022-02-01 19:00:00|152672.7|152582.7|152685.2|152555.2|152688.7|152583.6|152667.6|152555.1|27
1643742010000|2022-02-01 19:00:10|152685.9|152555.9|152694.5|152564.5|152697.3|152567.3|152685.2|152555.2|27
1643742020000|2022-02-01 19:00:20|152694.8|152564.8|152688.4|152558.4|152695|152578|152667.2|152551.1|28
1643742030000|2022-02-01 19:00:30|152688.3|152558.3|152688.7|152558.7|152691|152561|152686.6|152556.6|22
1643742040000|2022-02-01 19:00:40|152690.3|152560.3|152677|152547|152690.4|152589.3|152661.2|152546.3|30
1643742050000|2022-02-01 19:00:50|152678.9|152548.9|152684.3|152554.3|152687.7|152557.7|152678.9|152548.9|21
1643742060000|2022-02-01 19:01:00|152683.7|152553.7|152665.1|152575.1|152685.4|152576.1|152656.3|152553.7|25
1643742070000|2022-02-01 19:01:10|152663.9|152573.9|152665.8|152575.8|152684.3|152576.1|152660.9|152551.4|21
1643742080000|2022-02-01 19:01:20|152666.2|152576.2|152667.2|152577.2|152685.5|152577.2|152665.7|152554.2|11
1643742090000|2022-02-01 19:01:30|152666|152576|152665.4|152575.4|152666.2|152576.2|152664.1|152574.1|11
1643742100000|2022-02-01 19:01:40|152666.4|152576.4|152691.5|152561.5|152691.5|152581.7|152664.5|152558.7|20
1643742110000|2022-02-01 19:01:50|152689.9|152559.9|152688.8|152558.8|152691.9|152561.9|152687|152557|24
1643742120000|2022-02-01 19:02:00|152689.8|152559.8|152667.5|152577.5|152689.8|152580.7|152664.6|152559.8|26
1643742130000|2022-02-01 19:02:10|152667.3|152577.3|152654.4|152564.4|152683.5|152593.5|152654|152564|27
1643742140000|2022-02-01 19:02:20|152654|152564|152657.4|152567.4|152658.4|152568.4|152653.9|152563.9|20
1643742150000|2022-02-01 19:02:30|152657.3|152567.3|152669|152579|152670.6|152580.6|152656.7|152566.7|27
1643742160000|2022-02-01 19:02:40|152669.4|152579.4|152661.9|152571.9|152669.4|152579.4|152661.9|152571.9|24
1643742170000|2022-02-01 19:02:50|152661.8|152571.8|152661.6|152571.6|152662.1|152572.1|152661.2|152571.2|13
1643742180000|2022-02-01 19:03:00|152661.8|152571.8|152662.8|152572.8|152663|152573|152661.6|152571.6|13
1643742190000|2022-02-01 19:03:10|152665.7|152575.7|152667|152577|152667.4|152577.4|152664.3|152574.3|17
1643742200000|2022-02-01 19:03:20|152668.6|152578.6|152668.8|152578.8|152669.7|152579.7|152667.4|152577.4|12
1643742210000|2022-02-01 19:03:30|152669.1|152579.1|152665.5|152575.5|152669.1|152579.1|152665.2|152575.2|13
1643742220000|2022-02-01 19:03:40|152665.6|152575.6|152669.4|152579.4|152669.9|152579.9|152664.5|152574.5|17
1643742230000|2022-02-01 19:03:50|152668|152578|152672.2|152582.2|152674.3|152584.3|152668|152578|20
1643742240000|2022-02-01 19:04:00|152672.3|152582.3|152672.6|152582.6|152674.5|152584.5|152669.3|152579.3|20
1643742250000|2022-02-01 19:04:10|152672.5|152582.5|152677|152587|152677.7|152587.7|152671.4|152581.4|18
1643742260000|2022-02-01 19:04:20|152674.9|152584.9|152662.9|152572.9|152674.9|152584.9|152654.5|152564.5|31
1643742270000|2022-02-01 19:04:30|152662.7|152572.7|152660.6|152570.6|152672.9|152582.9|152656.1|152566.1|36
1643742280000|2022-02-01 19:04:40|152664.8|152574.8|152655.5|152565.5|152675.6|152585.6|152655.5|152565.5|36
1643742290000|2022-02-01 19:04:50|152655.7|152565.7|152664.2|152574.2|152672.1|152582.1|152655.7|152565.7|31
1643742300000|2022-02-01 19:05:00|152665|152575|152663.6|152573.6|152668|152578|152659.9|152569.9|23
1643742310000|2022-02-01 19:05:10|152664.2|152574.2|152696.1|152606.1|152699.1|152609.1|152663.6|152573.6|22
1643742320000|2022-02-01 19:05:20|152697.6|152607.6|152696.4|152606.4|152699|152609|152690.1|152600.1|12
1643742330000|2022-02-01 19:05:30|152695.4|152605.4|152679.9|152589.9|152695.4|152605.4|152675.2|152585.2|22
1643742340000|2022-02-01 19:05:40|152678.9|152588.9|152689.9|152599.9|152701.4|152611.4|152678.9|152588.9|22
1643742350000|2022-02-01 19:05:50|152689.5|152599.5|152695.3|152605.3|152696.3|152606.3|152685|152595|7
1643742360000|2022-02-01 19:06:00|152696.4|152606.4|152689.1|152599.1|152696.4|152606.4|152689.1|152599.1|9
1643742370000|2022-02-01 19:06:10|152689.6|152599.6|152685.9|152595.9|152693.7|152603.7|152685.9|152595.9|12
1643742380000|2022-02-01 19:06:20|152685.5|152595.5|152691.6|152601.6|152691.6|152601.6|152685.3|152595.3|8
1643742390000|2022-02-01 19:06:30|152688.8|152598.8|152698.7|152608.7|152705.8|152615.8|152687.2|152597.2|27
1643742400000|2022-02-01 19:06:40|152698|152608|152696.5|152606.5|152701.3|152611.3|152696.5|152606.5|11
1643742410000|2022-02-01 19:06:50|152698|152608|152692.9|152602.9|152698|152608|152686.3|152596.3|14
1643742420000|2022-02-01 19:07:00|152694.7|152604.7|152716.2|152626.2|152717.3|152627.3|152694.7|152604.7|31
1643742430000|2022-02-01 19:07:10|152715.3|152625.3|152716.9|152626.9|152723.3|152633.3|152713.6|152623.6|19
1643742440000|2022-02-01 19:07:20|152718.6|152628.6|152696|152606|152718.6|152628.6|152681.7|152591.7|32
1643742450000|2022-02-01 19:07:30|152695|152605|152708|152618|152713|152623|152695|152605|28
1643742460000|2022-02-01 19:07:40|152706|152616|152711.9|152621.9|152714.9|152624.9|152705.7|152615.7|24
1643742470000|2022-02-01 19:07:50|152712.1|152622.1|152712.7|152622.7|152713.1|152623.1|152711.5|152621.5|15
1643742480000|2022-02-01 19:08:00|152712.8|152622.8|152726.7|152636.7|152742.5|152652.5|152711.6|152621.6|25
1643742490000|2022-02-01 19:08:10|152723.6|152633.6|152728.4|152638.4|152732.2|152642.2|152722.2|152632.2|15
1643742500000|2022-02-01 19:08:20|152728.2|152638.2|152727.3|152637.3|152732.3|152642.3|152724.9|152634.9|17
1643742510000|2022-02-01 19:08:30|152728.4|152638.4|152723.6|152633.6|152730.4|152640.4|152723.3|152633.3|9
1643742520000|2022-02-01 19:08:40|152723.7|152633.7|152724.1|152634.1|152725|152635|152723.3|152633.3|12
1643742530000|2022-02-01 19:08:50|152724.7|152634.7|152723.8|152633.8|152730.4|152640.4|152722.4|152632.4|20
1643742540000|2022-02-01 19:09:00|152723.7|152633.7|152726.5|152636.5|152727.9|152637.9|152723.1|152633.1|14
1643742550000|2022-02-01 19:09:10|152724.8|152634.8|152714.8|152624.8|152725.9|152635.9|152714.8|152624.8|13
1643742560000|2022-02-01 19:09:20|152714.3|152624.3|152719.9|152629.9|152719.9|152629.9|152714.2|152624.2|14
1643742570000|2022-02-01 19:09:30|152719.4|152629.4|152722.5|152632.5|152722.8|152632.8|152719.4|152629.4|7
1643742580000|2022-02-01 19:09:40|152722.2|152632.2|152720.5|152630.5|152722.2|152632.2|152720.4|152630.4|5
1643742590000|2022-02-01 19:09:50|152721.4|152631.4|152718.5|152628.5|152722|152632|152717.8|152627.8|10
1643742600000|2022-02-01 19:10:00|152717.7|152627.7|152716.7|152626.7|152718.5|152628.5|152712.9|152622.9|13
1643742610000|2022-02-01 19:10:10|152715.2|152625.2|152717.1|152627.1|152718.3|152628.3|152714.6|152624.6|13
1643742620000|2022-02-01 19:10:20|152716.6|152626.6|152716.7|152626.7|152717.3|152627.3|152716.1|152626.1|6
1643742630000|2022-02-01 19:10:30|152716.4|152626.4|152715.8|152625.8|152717.4|152627.4|152714.1|152624.1|14
1643742640000|2022-02-01 19:10:40|152716.2|152626.2|152712.8|152622.8|152716.2|152626.2|152712.8|152622.8|4
1643742650000|2022-02-01 19:10:50|152713.2|152623.2|152724.5|152634.5|152736.1|152646.1|152713.2|152623.2|21
1643742660000|2022-02-01 19:11:00|152725.9|152635.9|152730.6|152640.6|152731.7|152641.7|152723.6|152633.6|15
1643742670000|2022-02-01 19:11:10|152729.1|152639.1|152726.1|152636.1|152729.2|152639.2|152726.1|152636.1|11
1643742680000|2022-02-01 19:11:20|152726|152636|152722.3|152632.3|152726|152636|152721.8|152631.8|8
1643742690000|2022-02-01 19:11:30|152722|152632|152723.9|152633.9|152724.5|152634.5|152721.7|152631.7|6
1643742700000|2022-02-01 19:11:40|152724.3|152634.3|152719.6|152629.6|152727.2|152637.2|152711|152621|19
1643742710000|2022-02-01 19:11:50|152719.3|152629.3|152742.3|152652.3|152744.2|152654.2|152719.2|152629.2|20
1643742720000|2022-02-01 19:12:00|152740.6|152650.6|152740.8|152650.8|152745.3|152655.3|152739.8|152649.8|13
1643742730000|2022-02-01 19:12:10|152741.5|152651.5|152741.7|152651.7|152742.7|152652.7|152738.1|152648.1|25
1643742740000|2022-02-01 19:12:20|152740.1|152650.1|152740.3|152650.3|152744.5|152654.5|152738.6|152648.6|14
1643742750000|2022-02-01 19:12:30|152740.4|152650.4|152742.6|152652.6|152742.8|152652.8|152738.6|152648.6|13
1643742760000|2022-02-01 19:12:40|152742|152652|152753.5|152663.5|152753.7|152663.7|152741.3|152651.3|14
1643742770000|2022-02-01 19:12:50|152756.2|152666.2|152764.9|152674.9|152767.8|152677.8|152747.4|152657.4|29
1643742780000|2022-02-01 19:13:00|152766.8|152676.8|152764.8|152674.8|152783.4|152676.8|152756.8|152649.3|22
1643742790000|2022-02-01 19:13:10|152763.9|152673.9|152782.8|152652.8|152783.2|152673.9|152763.9|152647.5|17
1643742800000|2022-02-01 19:13:20|152784.3|152654.3|152776.6|152646.6|152784.3|152654.3|152775.5|152645.5|13
1643742810000|2022-02-01 19:13:30|152781.2|152651.2|152794.2|152664.2|152794.2|152683.1|152761.7|152648|27
1643742820000|2022-02-01 19:13:40|152792.8|152662.8|152787.4|152657.4|152792.8|152662.8|152787|152657|14
1643742830000|2022-02-01 19:13:50|152788.5|152658.5|152779.2|152649.2|152788.7|152658.7|152776.7|152646.7|25
1643742840000|2022-02-01 19:14:00|152782.6|152652.6|152773.1|152643.1|152782.9|152652.9|152769.8|152639.8|18
1643742850000|2022-02-01 19:14:10|152773.2|152643.2|152781.8|152651.8|152784.6|152654.6|152773.2|152643.2|14
1643742860000|2022-02-01 19:14:20|152782.9|152652.9|152782|152652|152782.9|152652.9|152782|152652|4
1643742870000|2022-02-01 19:14:30|152782.1|152652.1|152781.8|152651.8|152783|152653|152779.5|152649.5|14
1643742880000|2022-02-01 19:14:40|152781.7|152651.7|152783.3|152653.3|152783.7|152653.7|152778.9|152648.9|18
1643742890000|2022-02-01 19:14:50|152782.9|152652.9|152770.1|152640.1|152784.7|152654.7|152769.9|152639.9|11
1643742900000|2022-02-01 19:15:00|152770.5|152640.5|152759.7|152629.7|152770.5|152640.5|152758.7|152628.7|27
1643742910000|2022-02-01 19:15:10|152760.3|152630.3|152759.1|152629.1|152762.1|152632.1|152757.9|152627.9|12
1643742920000|2022-02-01 19:15:20|152760.7|152630.7|152761.1|152631.1|152763|152633|152760.2|152630.2|18
1643742930000|2022-02-01 19:15:30|152761.4|152631.4|152780|152650|152780|152650|152761.4|152631.4|12
1643742940000|2022-02-01 19:15:40|152779|152649|152780.3|152650.3|152786.8|152656.8|152777.2|152647.2|20
1643742950000|2022-02-01 19:15:50|152779.7|152649.7|152780.6|152650.6|152780.6|152650.6|152778.5|152648.5|5
1643742960000|2022-02-01 19:16:00|152778.7|152648.7|152779.6|152649.6|152781.3|152651.3|152778|152648|11
1643742970000|2022-02-01 19:16:10|152780|152650|152780.5|152650.5|152781.5|152651.5|152780|152650|12
1643742980000|2022-02-01 19:16:20|152780.1|152650.1|152785|152655|152786.8|152656.8|152780.1|152650.1|12
1643742990000|2022-02-01 19:16:30|152784.4|152654.4|152757.5|152667.5|152784.9|152673.3|152757.5|152654.4|10
1643743000000|2022-02-01 19:16:40|152757.4|152667.4|152757.8|152667.8|152759.9|152669.9|152757.4|152667.4|7
1643743010000|2022-02-01 19:16:50|152757.5|152667.5|152758|152668|152762.9|152672.9|152755.2|152665.2|9
1643743020000|2022-02-01 19:17:00|152762.9|152672.9|152781.8|152651.8|152782.2|152672.9|152761.7|152641.7|11
1643743030000|2022-02-01 19:17:10|152781.5|152651.5|152774.4|152684.4|152797.8|152686.7|152771.5|152651.5|24
1643743040000|2022-02-01 19:17:20|152773.2|152683.2|152774.7|152684.7|152777.1|152687.1|152773.2|152683.2|19
1643743050000|2022-02-01 19:17:30|152775.1|152685.1|152768.8|152678.8|152775.5|152685.5|152766.9|152676.9|21
1643743060000|2022-02-01 19:17:40|152767.7|152677.7|152834.3|152744.3|152840|152750|152766.7|152676.7|22
1643743070000|2022-02-01 19:17:50|152838.3|152748.3|152806.9|152716.9|152842|152752|152806.9|152716.9|27
1643743080000|2022-02-01 19:18:00|152817|152727|152818.4|152728.4|152857.3|152764.9|152817|152714.9|33
1643743090000|2022-02-01 19:18:10|152818.7|152728.7|152827.6|152737.6|152834.9|152744.9|152818.7|152728.7|20
1643743100000|2022-02-01 19:18:20|152828|152738|152852.8|152722.8|152861.3|152738.9|152828|152712.7|26
1643743110000|2022-02-01 19:18:30|152852.4|152722.4|152846.2|152716.2|152852.8|152722.8|152846|152716|17
1643743120000|2022-02-01 19:18:40|152847.3|152717.3|152844.1|152714.1|152854.9|152724.9|152844.1|152714.1|16
1643743130000|2022-02-01 19:18:50|152843.8|152713.8|152821.9|152731.9|152865.4|152775.4|152820.2|152713.8|26
1643743140000|2022-02-01 19:19:00|152825.6|152735.6|152818.9|152728.9|152825.6|152735.6|152818.6|152728.6|25
1643743150000|2022-02-01 19:19:10|152820.1|152730.1|152825.6|152735.6|152825.6|152735.6|152820.1|152730.1|22
1643743160000|2022-02-01 19:19:20|152824.7|152734.7|152824.4|152734.4|152826.2|152736.2|152822.5|152732.5|19
1643743170000|2022-02-01 19:19:30|152827|152737|152826.7|152736.7|152827.7|152737.7|152822.3|152732.3|22
1643743180000|2022-02-01 19:19:40|152825.9|152735.9|152824.4|152734.4|152827.2|152737.2|152823.7|152733.7|23
1643743190000|2022-02-01 19:19:50|152824.2|152734.2|152830.7|152740.7|152835.1|152745.1|152824.2|152734.2|21
1643743200000|2022-02-01 19:20:00|152830|152740|152830.9|152740.9|152835.6|152745.6|152829.4|152739.4|21
1643743210000|2022-02-01 19:20:10|152831.1|152741.1|152860.8|152770.8|152866|152776|152830.1|152740.1|28
1643743220000|2022-02-01 19:20:20|152857.6|152767.6|152858.8|152768.8|152865.8|152775.8|152848.5|152758.5|31
1643743230000|2022-02-01 19:20:30|152859|152769|152871.5|152781.5|152873|152783|152857.5|152767.5|29
1643743240000|2022-02-01 19:20:40|152871|152781|152874.6|152784.6|152874.6|152784.6|152853.2|152763.2|32
1643743250000|2022-02-01 19:20:50|152871.5|152781.5|152870.4|152780.4|152874.9|152784.9|152869.9|152779.9|31
1643743260000|2022-02-01 19:21:00|152871.3|152781.3|152865.9|152775.9|152871.3|152781.3|152861.6|152771.6|36
1643743270000|2022-02-01 19:21:10|152867.2|152777.2|152870.2|152780.2|152871.2|152781.2|152865.2|152775.2|32
1643743280000|2022-02-01 19:21:20|152869.7|152779.7|152878.2|152788.2|152878.2|152788.2|152867.6|152777.6|27
1643743290000|2022-02-01 19:21:30|152877.1|152787.1|152877.1|152787.1|152877.7|152787.7|152873.5|152783.5|30
1643743300000|2022-02-01 19:21:40|152875.9|152785.9|152875|152785|152883.5|152793.5|152874.8|152784.8|30
1643743310000|2022-02-01 19:21:50|152876.1|152786.1|152875.9|152785.9|152876.1|152786.1|152873.6|152783.6|20
1643743320000|2022-02-01 19:22:00|152875.6|152785.6|152873.4|152783.4|152877.3|152787.3|152872.9|152782.9|20
1643743330000|2022-02-01 19:22:10|152872.7|152782.7|152874.9|152784.9|152876.8|152786.8|152871.9|152781.9|20
1643743340000|2022-02-01 19:22:20|152876.1|152786.1|152873|152783|152877.8|152787.8|152870.3|152780.3|17
1643743350000|2022-02-01 19:22:30|152873.2|152783.2|152871|152781|152874.9|152784.9|152870.7|152780.7|21
1643743360000|2022-02-01 19:22:40|152870.3|152780.3|152873.1|152783.1|152873.4|152783.4|152869.6|152779.6|20
1643743370000|2022-02-01 19:22:50|152873|152783|152873.7|152783.7|152875.5|152785.5|152870.1|152780.1|19
1643743380000|2022-02-01 19:23:00|152875.5|152785.5|152871.2|152781.2|152878.4|152788.4|152871.2|152781.2|22
1643743390000|2022-02-01 19:23:10|152871|152781|152870.6|152780.6|152874.8|152784.8|152867.1|152777.1|21
1643743400000|2022-02-01 19:23:20|152869.1|152779.1|152868.9|152778.9|152869.6|152779.6|152864.4|152774.4|22
1643743410000|2022-02-01 19:23:30|152867.1|152777.1|152865.6|152775.6|152867.9|152777.9|152863.9|152773.9|21
1643743420000|2022-02-01 19:23:40|152865.2|152775.2|152870.7|152780.7|152871.3|152781.3|152864.4|152774.4|19
1643743430000|2022-02-01 19:23:50|152871|152781|152871.2|152781.2|152875.8|152785.8|152868.5|152778.5|24
1643743440000|2022-02-01 19:24:00|152872.5|152782.5|152860.2|152770.2|152872.5|152782.5|152857.7|152767.7|30
1643743450000|2022-02-01 19:24:10|152860.3|152770.3|152858.7|152768.7|152861.3|152771.3|152857.2|152767.2|26
1643743460000|2022-02-01 19:24:20|152858|152768|152856.3|152766.3|152859.5|152769.5|152856|152766|19
1643743470000|2022-02-01 19:24:30|152856.2|152766.2|152851.1|152761.1|152856.6|152766.6|152850.8|152760.8|10
1643743480000|2022-02-01 19:24:40|152851.3|152761.3|152850.8|152760.8|152853.7|152763.7|152850.8|152760.8|11
1643743490000|2022-02-01 19:24:50|152850.7|152760.7|152855|152765|152855|152765|152850.5|152760.5|5
1643743500000|2022-02-01 19:25:00|152854.4|152764.4|152853.4|152763.4|152857.6|152767.6|152853.4|152763.4|14
1643743510000|2022-02-01 19:25:10|152853.1|152763.1|152849.3|152759.3|152856.1|152766.1|152849.3|152759.3|17
1643743520000|2022-02-01 19:25:20|152849.5|152759.5|152854.2|152764.2|152855.1|152765.1|152849.5|152759.5|25
1643743530000|2022-02-01 19:25:30|152851.6|152761.6|152870|152780|152874.9|152784.9|152851.4|152761.4|28
1643743540000|2022-02-01 19:25:40|152872.2|152782.2|152876.4|152786.4|152882.1|152792.1|152870.2|152780.2|23
1643743550000|2022-02-01 19:25:50|152877.9|152787.9|152865.2|152775.2|152884.3|152794.3|152863.2|152773.2|31
1643743560000|2022-02-01 19:26:00|152864.7|152774.7|152867|152777|152868.3|152778.3|152864.7|152774.7|24
1643743570000|2022-02-01 19:26:10|152867.4|152777.4|152875.5|152785.5|152882.9|152792.9|152865.4|152775.4|22
1643743580000|2022-02-01 19:26:20|152876.2|152786.2|152871.6|152781.6|152876.2|152786.2|152871.1|152781.1|25
1643743590000|2022-02-01 19:26:30|152871|152781|152871.4|152781.4|152872.6|152782.6|152870.4|152780.4|20
1643743600000|2022-02-01 19:26:40|152871.8|152781.8|152870.5|152780.5|152871.8|152781.8|152868.4|152778.4|19
1643743610000|2022-02-01 19:26:50|152869.7|152779.7|152869.3|152779.3|152871.2|152781.2|152869.3|152779.3|13
1643743620000|2022-02-01 19:27:00|152870.1|152780.1|152867.4|152777.4|152877|152787|152867.4|152777.4|15
1643743630000|2022-02-01 19:27:10|152867|152777|152866.3|152776.3|152869.2|152779.2|152865|152775|16
1643743640000|2022-02-01 19:27:20|152864.7|152774.7|152868.5|152778.5|152869.9|152779.9|152864.7|152774.7|24
1643743650000|2022-02-01 19:27:30|152868.8|152778.8|152866.4|152776.4|152868.8|152778.8|152865.9|152775.9|20
1643743660000|2022-02-01 19:27:40|152869.6|152779.6|152864.2|152774.2|152875|152785|152863|152773|33
1643743670000|2022-02-01 19:27:50|152865.3|152775.3|152865.2|152775.2|152868.4|152778.4|152858.7|152768.7|34
1643743680000|2022-02-01 19:28:00|152862.6|152772.6|152862.5|152772.5|152868.2|152778.2|152859.1|152769.1|35
1643743690000|2022-02-01 19:28:10|152862.7|152772.7|152868.2|152778.2|152873.9|152783.9|152862.3|152772.3|34
1643743700000|2022-02-01 19:28:20|152867.1|152777.1|152872.8|152782.8|152874|152784|152864.5|152774.5|29
1643743710000|2022-02-01 19:28:30|152871.3|152781.3|152870.3|152780.3|152873|152783|152870.3|152780.3|25
1643743720000|2022-02-01 19:28:40|152871.9|152781.9|152863.6|152773.6|152874.3|152784.3|152863.6|152773.6|24
1643743730000|2022-02-01 19:28:50|152863.8|152773.8|152878.7|152788.7|152878.7|152788.7|152863.6|152773.6|20
1643743740000|2022-02-01 19:29:00|152865.6|152775.6|152865.4|152775.4|152871|152781|152858.1|152768.1|26
1643743750000|2022-02-01 19:29:10|152866.9|152776.9|152865.1|152775.1|152867.9|152777.9|152863.5|152773.5|20
1643743760000|2022-02-01 19:29:20|152867.6|152777.6|152865.7|152775.7|152867.6|152777.6|152863.6|152773.6|22
1643743770000|2022-02-01 19:29:30|152866.1|152776.1|152861.6|152771.6|152867.8|152777.8|152861.6|152771.6|27
1643743780000|2022-02-01 19:29:40|152862.3|152772.3|152862.2|152772.2|152864.1|152774.1|152861.5|152771.5|15
1643743790000|2022-02-01 19:29:50|152863.1|152773.1|152860.3|152770.3|152868.4|152778.4|152859.1|152769.1|26
1643743800000|2022-02-01 19:30:00|152859.2|152769.2|152854.8|152764.8|152864.8|152774.8|152853|152763|32
1643743810000|2022-02-01 19:30:10|152853.7|152763.7|152856.7|152766.7|152862.1|152772.1|152851|152761|22
1643743820000|2022-02-01 19:30:20|152861.2|152771.2|152848.5|152758.5|152861.2|152771.2|152847.1|152757.1|25
1643743830000|2022-02-01 19:30:30|152848.4|152758.4|152844.7|152754.7|152848.4|152758.4|152844|152754|16
1643743840000|2022-02-01 19:30:40|152846.4|152756.4|152853.7|152763.7|152854.3|152764.3|152845.3|152755.3|16
1643743850000|2022-02-01 19:30:50|152852.7|152762.7|152860.8|152770.8|152863.4|152773.4|152851.8|152761.8|18
1643743860000|2022-02-01 19:31:00|152860.7|152770.7|152859.2|152769.2|152861.2|152771.2|152854.7|152764.7|20
1643743870000|2022-02-01 19:31:10|152860.1|152770.1|152857.7|152767.7|152861.4|152771.4|152857.7|152767.7|25
1643743880000|2022-02-01 19:31:20|152857.9|152767.9|152850.7|152760.7|152865.4|152775.4|152850.7|152760.7|29
1643743890000|2022-02-01 19:31:30|152850.8|152760.8|152854.6|152764.6|152857|152767|152849.4|152759.4|22
1643743900000|2022-02-01 19:31:40|152853.7|152763.7|152855.7|152765.7|152856.1|152766.1|152849.5|152759.5|15
1643743910000|2022-02-01 19:31:50|152854.7|152764.7|152854.8|152764.8|152855.9|152765.9|152851.2|152761.2|21
1643743920000|2022-02-01 19:32:00|152855.3|152765.3|152856.1|152766.1|152856.3|152766.3|152843.5|152753.5|21
1643743930000|2022-02-01 19:32:10|152854.4|152764.4|152846.9|152756.9|152858.4|152768.4|152844.9|152754.9|22
1643743940000|2022-02-01 19:32:20|152846.7|152756.7|152851.2|152761.2|152858.9|152768.9|152846.1|152756.1|19
1643743950000|2022-02-01 19:32:30|152851.1|152761.1|152854.5|152764.5|152857|152767|152846.7|152756.7|19
1643743960000|2022-02-01 19:32:40|152853.4|152763.4|152853|152763|152859|152769|152852.9|152762.9|14
1643743970000|2022-02-01 19:32:50|152852.7|152762.7|152852.3|152762.3|152854.1|152764.1|152852.2|152762.2|16
1643743980000|2022-02-01 19:33:00|152852.4|152762.4|152853.8|152763.8|152856.5|152766.5|152850.4|152760.4|11
1643743990000|2022-02-01 19:33:10|152851.1|152761.1|152853.8|152763.8|152854.6|152764.6|152850.4|152760.4|14
1643744000000|2022-02-01 19:33:20|152854.1|152764.1|152859.2|152769.2|152859.2|152769.2|152850.4|152760.4|20
1643744010000|2022-02-01 19:33:30|152857.8|152767.8|152852.6|152762.6|152866.3|152776.3|152852.3|152762.3|22
1643744020000|2022-02-01 19:33:40|152852.8|152762.8|152859|152769|152859|152769|152849.7|152759.7|29
1643744030000|2022-02-01 19:33:50|152855.6|152765.6|152852.5|152762.5|152855.6|152765.6|152849.8|152759.8|17
1643744040000|2022-02-01 19:34:00|152852.3|152762.3|152856.2|152766.2|152857.4|152767.4|152852.2|152762.2|8
1643744050000|2022-02-01 19:34:10|152855.9|152765.9|152880.4|152790.4|152884|152794|152855.9|152765.9|23
1643744060000|2022-02-01 19:34:20|152880.9|152790.9|152867.6|152777.6|152885.4|152795.4|152866.1|152776.1|30
1643744070000|2022-02-01 19:34:30|152861.5|152771.5|152867.6|152777.6|152874.2|152784.2|152861.5|152771.5|34
1643744080000|2022-02-01 19:34:40|152866.2|152776.2|152870.1|152780.1|152870.1|152780.1|152864.7|152774.7|24
1643744090000|2022-02-01 19:34:50|152869.3|152779.3|152866.1|152776.1|152871.7|152781.7|152862.9|152772.9|24
1643744100000|2022-02-01 19:35:00|152860.7|152770.7|152866.9|152776.9|152872.9|152782.9|152860.7|152770.7|27
1643744110000|2022-02-01 19:35:10|152812.3|152722.3|152762.8|152672.8|152812.3|152722.3|152761|152671|36
1643744120000|2022-02-01 19:35:20|152763.7|152673.7|152783.5|152653.5|152783.5|152677.2|152758.7|152652.1|33
1643744130000|2022-02-01 19:35:30|152783.3|152653.3|152774.1|152644.1|152783.3|152653.3|152773.2|152643.2|24
1643744140000|2022-02-01 19:35:40|152776.4|152646.4|152783.2|152653.2|152785.8|152655.8|152773.9|152643.9|34
1643744150000|2022-02-01 19:35:50|152783.6|152653.6|152782.1|152652.1|152784|152654|152775.1|152645.1|30
1643744160000|2022-02-01 19:36:00|152782.7|152652.7|152780.5|152650.5|152786.7|152656.7|152777.1|152647.1|36
1643744170000|2022-02-01 19:36:10|152780.8|152650.8|152737.1|152647.1|152780.8|152664.1|152737.1|152643.8|40
1643744180000|2022-02-01 19:36:20|152737.8|152647.8|152746.4|152656.4|152750|152660|152736.9|152646.9|29
1643744190000|2022-02-01 19:36:30|152746.1|152656.1|152750.8|152660.8|152750.8|152660.8|152741.5|152651.5|29
1643744200000|2022-02-01 19:36:40|152748.7|152658.7|152732|152642|152748.9|152658.9|152731.6|152641.6|34
1643744210000|2022-02-01 19:36:50|152731.6|152641.6|152731.6|152641.6|152732.9|152642.9|152730.9|152640.9|19
1643744220000|2022-02-01 19:37:00|152748.5|152658.5|152732|152642|152758.1|152668.1|152732|152642|33
1643744230000|2022-02-01 19:37:10|152732.5|152642.5|152723.6|152633.6|152732.5|152642.5|152715.8|152625.8|36
1643744240000|2022-02-01 19:37:20|152725.3|152635.3|152722.8|152632.8|152726.1|152636.1|152722.2|152632.2|27
1643744250000|2022-02-01 19:37:30|152723.1|152633.1|152719.2|152629.2|152723.1|152633.1|152716.2|152626.2|24
1643744260000|2022-02-01 19:37:40|152716.9|152626.9|152728.1|152638.1|152740.4|152650.4|152715.9|152625.9|25
1643744270000|2022-02-01 19:37:50|152726.7|152636.7|152716.7|152626.7|152729.8|152639.8|152715.4|152625.4|33
1643744280000|2022-02-01 19:38:00|152717.4|152627.4|152718.6|152628.6|152719.6|152629.6|152708.5|152618.5|26
1643744290000|2022-02-01 19:38:10|152720.4|152630.4|152714|152624|152723|152633|152709.7|152619.7|26
1643744300000|2022-02-01 19:38:20|152715.9|152625.9|152696.3|152606.3|152717.2|152627.2|152696.3|152606.3|18
1643744310000|2022-02-01 19:38:30|152690.1|152600.1|152679|152589|152690.1|152600.1|152660.4|152570.4|29
1643744320000|2022-02-01 19:38:40|152678.1|152588.1|152676.4|152586.4|152679|152589|152676.4|152586.4|16
1643744330000|2022-02-01 19:38:50|152671.5|152581.5|152670.4|152580.4|152676.9|152586.9|152669.1|152579.1|31
1643744340000|2022-02-01 19:39:00|152670.7|152580.7|152674.9|152584.9|152676|152586|152670.7|152580.7|28
1643744350000|2022-02-01 19:39:10|152676.3|152586.3|152679.9|152589.9|152680|152590|152675.3|152585.3|31
1643744360000|2022-02-01 19:39:20|152676|152586|152674|152584|152687.6|152597.6|152670.3|152580.3|36
1643744370000|2022-02-01 19:39:30|152676|152586|152676.9|152586.9|152684.8|152594.8|152672.4|152582.4|25
1643744380000|2022-02-01 19:39:40|152677.2|152587.2|152728.2|152638.2|152728.2|152638.2|152674|152584|36
1643744390000|2022-02-01 19:39:50|152713.7|152623.7|152713.7|152623.7|152719.7|152629.7|152710.7|152620.7|26
1643744400000|2022-02-01 19:40:00|152712.3|152622.3|152713.8|152623.8|152714.6|152624.6|152710.9|152620.9|15
1643744410000|2022-02-01 19:40:10|152712.3|152622.3|152705.9|152615.9|152713.3|152623.3|152705.9|152615.9|19
1643744420000|2022-02-01 19:40:20|152703.9|152613.9|152700.4|152610.4|152707.7|152617.7|152695.1|152605.1|32
1643744430000|2022-02-01 19:40:30|152697.6|152607.6|152713.8|152623.8|152714.6|152624.6|152697.6|152607.6|26
1643744440000|2022-02-01 19:40:40|152715.4|152625.4|152715.8|152625.8|152715.8|152625.8|152709.9|152619.9|14
1643744450000|2022-02-01 19:40:50|152714.7|152624.7|152716.9|152626.9|152716.9|152626.9|152707.5|152617.5|21
1643744460000|2022-02-01 19:41:00|152712|152622|152704.2|152614.2|152722|152632|152698.9|152608.9|32
1643744470000|2022-02-01 19:41:10|152700.8|152610.8|152691.6|152601.6|152704.1|152614.1|152691.6|152601.6|24
1643744480000|2022-02-01 19:41:20|152690.9|152600.9|152689.7|152599.7|152693.6|152603.6|152687.8|152597.8|22
1643744490000|2022-02-01 19:41:30|152691.9|152601.9|152697.1|152607.1|152697.1|152607.1|152690|152600|25
1643744500000|2022-02-01 19:41:40|152696.8|152606.8|152695.9|152605.9|152699.3|152609.3|152689.7|152599.7|22
1643744510000|2022-02-01 19:41:50|152696.9|152606.9|152687.4|152597.4|152696.9|152606.9|152686.8|152596.8|33
1643744520000|2022-02-01 19:42:00|152688.4|152598.4|152688.5|152598.5|152690.6|152600.6|152684.3|152594.3|25
1643744530000|2022-02-01 19:42:10|152691.1|152601.1|152683.3|152593.3|152695.6|152605.6|152681.7|152591.7|21
1643744540000|2022-02-01 19:42:20|152684.5|152594.5|152687.7|152597.7|152691.1|152601.1|152682.8|152592.8|17
1643744550000|2022-02-01 19:42:30|152688.3|152598.3|152683.3|152593.3|152689|152599|152683.3|152593.3|17
1643744560000|2022-02-01 19:42:40|152683.4|152593.4|152688.2|152598.2|152688.2|152598.2|152681.1|152591.1|23
1643744570000|2022-02-01 19:42:50|152684.2|152594.2|152689|152599|152692.2|152602.2|152678.9|152588.9|23
1643744580000|2022-02-01 19:43:00|152685.9|152595.9|152686.5|152596.5|152691.5|152601.5|152684.5|152594.5|18
1643744590000|2022-02-01 19:43:10|152686.7|152596.7|152686.9|152596.9|152687.7|152597.7|152685|152595|15
1643744600000|2022-02-01 19:43:20|152687.7|152597.7|152703.4|152613.4|152720|152630|152687|152597|16
1643744610000|2022-02-01 19:43:30|152702.4|152612.4|152710.4|152620.4|152718.5|152628.5|152700.3|152610.3|9
1643744620000|2022-02-01 19:43:40|152708.9|152618.9|152713.2|152623.2|152715|152625|152708.6|152618.6|9
1643744630000|2022-02-01 19:43:50|152711.9|152621.9|152738.5|152648.5|152743.2|152653.2|152711.9|152621.9|30
1643744640000|2022-02-01 19:44:00|152739.3|152649.3|152739|152649|152741.1|152651.1|152737.8|152647.8|23
1643744650000|2022-02-01 19:44:10|152738.8|152648.8|152726|152636|152739.2|152649.2|152723|152633|24
1643744660000|2022-02-01 19:44:20|152729.4|152639.4|152725.3|152635.3|152731|152641|152724.3|152634.3|23
1643744670000|2022-02-01 19:44:30|152724.7|152634.7|152726.4|152636.4|152728.2|152638.2|152724.3|152634.3|17
1643744680000|2022-02-01 19:44:40|152726.5|152636.5|152741.1|152651.1|152744.4|152654.4|152726.5|152636.5|15
1643744690000|2022-02-01 19:44:50|152739.3|152649.3|152744.4|152654.4|152745|152655|152738.9|152648.9|23
1643744700000|2022-02-01 19:45:00|152743.6|152653.6|152753.8|152663.8|152756|152666|152743.4|152653.4|24
1643744710000|2022-02-01 19:45:10|152754.2|152664.2|152773.3|152643.3|152780.8|152668.7|152747.1|152643.3|29
1643744720000|2022-02-01 19:45:20|152778.8|152648.8|152754|152664|152781.7|152664|152754|152644.7|15
1643744730000|2022-02-01 19:45:30|152754.6|152664.6|152743.7|152653.7|152762.8|152672.8|152743.7|152653.7|20
1643744740000|2022-02-01 19:45:40|152751|152661|152771|152641|152775.7|152662.4|152741.2|152634.5|33
1643744750000|2022-02-01 19:45:50|152765.4|152635.4|152770.5|152640.5|152771.3|152641.3|152765.4|152635.4|19
1643744760000|2022-02-01 19:46:00|152771.3|152641.3|152770.7|152640.7|152772.9|152642.9|152770|152640|15
1643744770000|2022-02-01 19:46:10|152770.9|152640.9|152779.4|152649.4|152781.5|152651.5|152770.7|152640.7|21
1643744780000|2022-02-01 19:46:20|152779.3|152649.3|152784.1|152654.1|152784.1|152654.1|152776.3|152646.3|18
1643744790000|2022-02-01 19:46:30|152784.2|152654.2|152783.5|152653.5|152784.2|152654.2|152781.4|152651.4|10
1643744800000|2022-02-01 19:46:40|152781.3|152651.3|152755.8|152665.8|152790.7|152682.2|152755.7|152651.3|30
1643744810000|2022-02-01 19:46:50|152755.7|152665.7|152754.5|152664.5|152758.8|152668.8|152754.3|152664.3|23
1643744820000|2022-02-01 19:47:00|152754.9|152664.9|152758.3|152668.3|152758.3|152668.3|152753.3|152663.3|23
1643744830000|2022-02-01 19:47:10|152757.1|152667.1|152795.6|152705.6|152820.6|152715.6|152757.1|152667.1|28
1643744840000|2022-02-01 19:47:20|152798.8|152708.8|152793|152703|152820.5|152709.1|152790.1|152684.9|15
1643744850000|2022-02-01 19:47:30|152798.1|152708.1|152800.8|152710.8|152826.4|152712.7|152791.2|152689.7|18
1643744860000|2022-02-01 19:47:40|152801.2|152711.2|152828.6|152738.6|152828.6|152738.6|152799.2|152709.2|22
1643744870000|2022-02-01 19:47:50|152826.5|152736.5|152819.9|152729.9|152827.5|152737.5|152818.2|152728.2|23
1643744880000|2022-02-01 19:48:00|152820.6|152730.6|152827.7|152737.7|152856.8|152747.2|152815.4|152725.4|32
1643744890000|2022-02-01 19:48:10|152822.3|152732.3|152821|152731|152824.1|152734.1|152817|152727|26
1643744900000|2022-02-01 19:48:20|152819.6|152729.6|152822.8|152732.8|152824.3|152734.3|152816.5|152726.5|16
1643744910000|2022-02-01 19:48:30|152818.9|152728.9|152821.3|152731.3|152827.7|152737.7|152818.8|152728.8|17
1643744920000|2022-02-01 19:48:40|152819.6|152729.6|152817.8|152727.8|152820.9|152730.9|152814.9|152724.9|29
1643744930000|2022-02-01 19:48:50|152818.2|152728.2|152822.3|152732.3|152822.4|152732.4|152816.2|152726.2|31
1643744940000|2022-02-01 19:49:00|152820.7|152730.7|152816.8|152726.8|152824.2|152734.2|152816.6|152726.6|25
1643744950000|2022-02-01 19:49:10|152816.9|152726.9|152816.1|152726.1|152820.1|152730.1|152816.1|152726.1|13
1643744960000|2022-02-01 19:49:20|152816.3|152726.3|152819.7|152729.7|152821.6|152731.6|152816.3|152726.3|11
1643744970000|2022-02-01 19:49:30|152819.8|152729.8|152848.7|152758.7|152856.6|152766.6|152816.3|152726.3|25
1643744980000|2022-02-01 19:49:40|152848|152758|152845.9|152755.9|152849.6|152759.6|152844.6|152754.6|20
1643744990000|2022-02-01 19:49:50|152844.5|152754.5|152843.4|152753.4|152847|152757|152843.4|152753.4|17
1643745000000|2022-02-01 19:50:00|152843.5|152753.5|152848.1|152758.1|152852.3|152762.3|152842.9|152752.9|30
1643745010000|2022-02-01 19:50:10|152846.4|152756.4|152842.7|152752.7|152846.4|152756.4|152842.4|152752.4|24
1643745020000|2022-02-01 19:50:20|152843.4|152753.4|152841|152751|152843.4|152753.4|152839.5|152749.5|14
1643745030000|2022-02-01 19:50:30|152841.7|152751.7|152854.7|152764.7|152854.7|152764.7|152840|152750|30
1643745040000|2022-02-01 19:50:40|152855.5|152765.5|152852.7|152762.7|152855.5|152765.5|152842|152752|18
1643745050000|2022-02-01 19:50:50|152850.5|152760.5|152849.1|152759.1|152852.8|152762.8|152841.3|152751.3|24
1643745060000|2022-02-01 19:51:00|152849|152759|152864.8|152774.8|152864.8|152774.8|152849|152759|23
1643745070000|2022-02-01 19:51:10|152868.9|152778.9|152906.8|152816.8|152915.7|152825.7|152866.2|152776.2|35
1643745080000|2022-02-01 19:51:20|152906.9|152816.9|152907.8|152817.8|152908.5|152818.5|152903.6|152813.6|26
1643745090000|2022-02-01 19:51:30|152907|152817|152906.3|152816.3|152909.7|152819.7|152904.9|152814.9|26
1643745100000|2022-02-01 19:51:40|152907.3|152817.3|152906.5|152816.5|152907.8|152817.8|152903.3|152813.3|14
1643745110000|2022-02-01 19:51:50|152911.3|152821.3|152922.5|152792.5|152938.1|152827.5|152909.8|152789.7|29
1643745120000|2022-02-01 19:52:00|152925.4|152795.4|152900.7|152810.7|152926.9|152821.8|152899.3|152789.8|31
1643745130000|2022-02-01 19:52:10|152897.2|152807.2|152901.3|152811.3|152903.9|152813.9|152897.2|152807.2|23
1643745140000|2022-02-01 19:52:20|152901.8|152811.8|152903|152813|152904.1|152814.1|152899.6|152809.6|23
1643745150000|2022-02-01 19:52:30|152902.4|152812.4|152907.1|152817.1|152908.8|152818.8|152902.1|152812.1|23
1643745160000|2022-02-01 19:52:40|152906.8|152816.8|152907.4|152817.4|152909.7|152819.7|152905.1|152815.1|20
1643745170000|2022-02-01 19:52:50|152906.8|152816.8|152907.3|152817.3|152910.4|152820.4|152901.4|152811.4|30
1643745180000|2022-02-01 19:53:00|152905.3|152815.3|152905.2|152815.2|152905.5|152815.5|152900.9|152810.9|19
1643745190000|2022-02-01 19:53:10|152905.7|152815.7|152899|152809|152905.9|152815.9|152897.3|152807.3|16
1643745200000|2022-02-01 19:53:20|152899.9|152809.9|152902.3|152812.3|152911.1|152821.1|152898|152808|26
1643745210000|2022-02-01 19:53:30|152899.6|152809.6|152904|152814|152905.4|152815.4|152896.5|152806.5|25
1643745220000|2022-02-01 19:53:40|152903.9|152813.9|152905.1|152815.1|152905.4|152815.4|152903.9|152813.9|16
1643745230000|2022-02-01 19:53:50|152904.8|152814.8|152907.6|152817.6|152919.1|152829.1|152904.8|152814.8|22
1643745240000|2022-02-01 19:54:00|152908.4|152818.4|152899.5|152809.5|152910.5|152820.5|152899.5|152809.5|29
1643745250000|2022-02-01 19:54:10|152896.8|152806.8|152920.7|152830.7|152920.7|152830.7|152891.9|152801.9|21
1643745260000|2022-02-01 19:54:20|152917.1|152827.1|152909.8|152819.8|152919.5|152829.5|152907.2|152817.2|28
1643745270000|2022-02-01 19:54:30|152910.3|152820.3|152921.8|152831.8|152921.8|152831.8|152907.9|152817.9|27
1643745280000|2022-02-01 19:54:40|152921.6|152831.6|152952.2|152862.2|152953.8|152863.8|152921.6|152831.6|34
1643745290000|2022-02-01 19:54:50|152953.2|152863.2|152949.5|152859.5|152953.2|152863.2|152946.3|152856.3|30
1643745300000|2022-02-01 19:55:00|152950.1|152860.1|152948.4|152858.4|152950.1|152860.1|152944.4|152854.4|32
1643745310000|2022-02-01 19:55:10|152948.7|152858.7|152945.1|152855.1|152949.3|152859.3|152939.6|152849.6|34
1643745320000|2022-02-01 19:55:20|152943.6|152853.6|152948.1|152858.1|152961.1|152871.1|152943.6|152853.6|31
1643745330000|2022-02-01 19:55:30|152948|152858|152951.5|152861.5|152951.5|152861.5|152947.4|152857.4|20
1643745340000|2022-02-01 19:55:40|152950.2|152860.2|152972.7|152882.7|152975.8|152885.8|152950.2|152860.2|26
1643745350000|2022-02-01 19:55:50|152972.8|152882.8|152977|152887|153003.9|152913.9|152972.8|152882.8|31
1643745360000|2022-02-01 19:56:00|152977.6|152887.6|152998.3|152868.3|153006.7|152916.7|152975.4|152864|25
1643745370000|2022-02-01 19:56:10|152996.7|152866.7|153005.2|152875.2|153014.7|152917.7|152984.7|152854.7|31
1643745380000|2022-02-01 19:56:20|153006.8|152876.8|153027.5|152897.5|153028.9|152916|152995.8|152872|34
1643745390000|2022-02-01 19:56:30|153024|152894|153004.7|152914.7|153028|152915.3|153000.5|152885.6|23
1643745400000|2022-02-01 19:56:40|153005.3|152915.3|153010.3|152920.3|153010.5|152920.5|153005.2|152915.2|18
1643745410000|2022-02-01 19:56:50|153009.3|152919.3|153009.5|152919.5|153012.2|152922.2|153009.3|152919.3|20
1643745420000|2022-02-01 19:57:00|153012.4|152922.4|153050|152920|153050|152946.1|153009.9|152916.1|28
1643745430000|2022-02-01 19:57:10|153055.8|152925.8|153052.7|152922.7|153068.3|152974.1|153035.7|152922.6|38
1643745440000|2022-02-01 19:57:20|153050.6|152920.6|153052.3|152922.3|153054.4|152944.8|153030.8|152919.8|30
1643745450000|2022-02-01 19:57:30|153053.8|152923.8|153076.7|152986.7|153080.2|152990.2|153038|152923.8|31
1643745460000|2022-02-01 19:57:40|153078.6|152988.6|153097.9|152967.9|153097.9|152995.6|153076.4|152966.2|26
1643745470000|2022-02-01 19:57:50|153097.2|152967.2|153095.6|152965.6|153098.7|152968.7|153095.5|152965.5|20
1643745480000|2022-02-01 19:58:00|153095.7|152965.7|153104.4|152974.4|153106.3|152976.3|153095.2|152965.2|24
1643745490000|2022-02-01 19:58:10|153104|152974|153094|152964|153104.8|152974.8|153092.6|152962.6|31
1643745500000|2022-02-01 19:58:20|153092.1|152962.1|153090.9|152960.9|153094.8|152964.8|153090.6|152960.6|21
1643745510000|2022-02-01 19:58:30|153089.8|152959.8|153000.2|152910.2|153089.8|152959.8|152957.8|152827.8|29
1643745520000|2022-02-01 19:58:40|153000.7|152910.7|152969|152879|153018.9|152910.7|152966|152848.9|19
1643745530000|2022-02-01 19:58:50|152967.8|152877.8|153011.5|152921.5|153012.5|152921.5|152967.8|152860.2|20
1643745540000|2022-02-01 19:59:00|153009.9|152919.9|153052.2|152922.2|153057.5|152967|153006.8|152899.3|34
1643745550000|2022-02-01 19:59:10|153052.4|152922.4|153051.1|152921.1|153052.4|152922.4|153034.1|152904.1|30
1643745560000|2022-02-01 19:59:20|153050.9|152920.9|153093.6|152963.6|153099.6|152983.9|153050.1|152920.1|28
1643745570000|2022-02-01 19:59:30|153094.6|152964.6|153124.5|153034.5|153143.1|153037.5|153094.6|152964.6|36
1643745580000|2022-02-01 19:59:40|153121.9|153031.9|153090.5|152960.5|153148.1|153031.9|153056.4|152926.4|37
1643745590000|2022-02-01 19:59:50|153094.7|152964.7|153118|153028|153138.5|153028|153090|152960|39
1643745600000|2022-02-01 20:00:00|153117.7|152987.7|153084.7|152954.7|153130.1|153000.1|153073.8|152943.8|37
1643745610000|2022-02-01 20:00:10|153090.2|152960.2|153085.7|152955.7|153096.9|152966.9|153085|152955|31
1643745620000|2022-02-01 20:00:20|153085.8|152955.8|153092.4|152962.4|153101.1|152971.1|153076.3|152946.3|32
1643745630000|2022-02-01 20:00:30|153091.7|152961.7|153092.5|152962.5|153101.8|152971.8|153089.5|152959.5|37
1643745640000|2022-02-01 20:00:40|153094.3|152964.3|153089.4|152959.4|153100.1|152970.1|153087.3|152957.3|38
1643745650000|2022-02-01 20:00:50|153089.5|152959.5|153084.4|152954.4|153090.9|152960.9|153082.8|152952.8|34
1643745660000|2022-02-01 20:01:00|153084.6|152954.6|153143.6|153013.6|153151.3|153021.3|153084.6|152954.6|38
1643745670000|2022-02-01 20:01:10|153145.7|153015.7|153148.4|153018.4|153158|153028|153140.7|153010.7|29
1643745680000|2022-02-01 20:01:20|153149.3|153019.3|153145.1|153015.1|153149.3|153019.3|153142.9|153012.9|31
1643745690000|2022-02-01 20:01:30|153146.2|153016.2|153143.7|153013.7|153146.5|153016.5|153143.7|153013.7|29
1643745700000|2022-02-01 20:01:40|153142.7|153012.7|153146.7|153016.7|153172.5|153042.5|153142.7|153012.7|36
1643745710000|2022-02-01 20:01:50|153150|153020|153151.6|153021.6|153164.1|153034.1|153144.1|153014.1|37
1643745720000|2022-02-01 20:02:00|153154.2|153024.2|153155.9|153025.9|153163.9|153033.9|153154.1|153024.1|35
1643745730000|2022-02-01 20:02:10|153150.9|153020.9|153156.4|153026.4|153173.8|153043.8|153150.9|153020.9|36
1643745740000|2022-02-01 20:02:20|153158|153028|153134.2|153004.2|153158.1|153052.2|153132.2|153002.2|37
1643745750000|2022-02-01 20:02:30|153128.4|152998.4|153126.7|152996.7|153143.6|153013.6|153125|152995|39
1643745760000|2022-02-01 20:02:40|153128.3|152998.3|153136.8|153006.8|153148.8|153018.8|153118|152988|36
1643745770000|2022-02-01 20:02:50|153136.9|153006.9|153156|153026|153157.8|153027.8|153130.7|153000.7|38
1643745780000|2022-02-01 20:03:00|153154.4|153024.4|153159.9|153029.9|153161.6|153031.6|153153.8|153023.8|31
1643745790000|2022-02-01 20:03:10|153159.2|153029.2|153163.9|153033.9|153177.3|153047.3|153156.1|153026.1|33
1643745800000|2022-02-01 20:03:20|153161|153031|153167.3|153037.3|153182.5|153052.5|153151.6|153021.6|39
1643745810000|2022-02-01 20:03:30|153163.4|153033.4|153160.2|153030.2|153186.4|153056.4|153154.7|153024.7|38
1643745820000|2022-02-01 20:03:40|153162.7|153032.7|153177.7|153047.7|153188.6|153058.6|153159.2|153029.2|36
1643745830000|2022-02-01 20:03:50|153197.3|153067.3|153158.9|153028.9|153197.3|153067.3|153154.7|153024.7|29
1643745840000|2022-02-01 20:04:00|153157.4|153027.4|153174.9|153044.9|153181.8|153082.7|153156.4|153026.4|36
1643745850000|2022-02-01 20:04:10|153185.1|153055.1|153160.7|153030.7|153208.2|153078.2|153158.4|153028.4|38
1643745860000|2022-02-01 20:04:20|153161.4|153031.4|153154.8|153024.8|153164.8|153034.8|153153.8|153023.8|30
1643745870000|2022-02-01 20:04:30|153155.5|153025.5|153178.4|153048.4|153187.6|153057.6|153155.5|153025.5|34
1643745880000|2022-02-01 20:04:40|153177.2|153047.2|153169.1|153039.1|153179.4|153049.4|153167.7|153037.7|21
1643745890000|2022-02-01 20:04:50|153169.7|153039.7|153200.2|153070.2|153203.6|153073.6|153167.4|153037.4|36
1643745900000|2022-02-01 20:05:00|153197.9|153067.9|153196.2|153066.2|153200.6|153070.6|153172.6|153042.6|38
1643745910000|2022-02-01 20:05:10|153196.5|153066.5|153140.4|153010.4|153196.5|153066.5|153138.2|153008.2|32
1643745920000|2022-02-01 20:05:20|153139.3|153009.3|153141.7|153011.7|153158.1|153028.1|153139.3|153009.3|31
1643745930000|2022-02-01 20:05:30|153146.3|153016.3|153093.1|152963.1|153146.3|153016.3|153044.7|152939.1|40
1643745940000|2022-02-01 20:05:40|153093.3|152963.3|153077.6|152947.6|153107.5|152977.5|153065.6|152935.6|38
1643745950000|2022-02-01 20:05:50|153085.2|152955.2|153070.7|152940.7|153096.4|152966.4|153067.9|152937.9|38
1643745960000|2022-02-01 20:06:00|153071|152941|153069.4|152939.4|153094|152964|153068.7|152938.7|29
1643745970000|2022-02-01 20:06:10|153069.9|152939.9|153054.3|152924.3|153080.1|152953.4|153014.3|152910|33
1643745980000|2022-02-01 20:06:20|153050.8|152920.8|153053.5|152923.5|153053.5|152923.5|153042.5|152912.5|33
1643745990000|2022-02-01 20:06:30|153053|152923|153053.5|152923.5|153054.6|152924.6|153051.3|152921.3|20
1643746000000|2022-02-01 20:06:40|153052.5|152922.5|153042.8|152912.8|153054.1|152924.1|153042.4|152912.4|26
1643746010000|2022-02-01 20:06:50|153043.5|152913.5|153046.7|152916.7|153046.7|152916.7|153041.3|152911.3|19
1643746020000|2022-02-01 20:07:00|153046.1|152916.1|153060.1|152930.1|153082.1|152971.4|153041|152911|31
1643746030000|2022-02-01 20:07:10|153060.9|152930.9|153063|152933|153063|152933|153057.8|152927.8|22
1643746040000|2022-02-01 20:07:20|153062.5|152932.5|153047.8|152917.8|153062.7|152932.7|153040.6|152910.6|32
1643746050000|2022-02-01 20:07:30|153044.4|152914.4|153048|152918|153048.1|152918.1|153040.4|152910.4|27
1643746060000|2022-02-01 20:07:40|153046.2|152916.2|153041.9|152911.9|153046.2|152916.2|153034.8|152904.8|32
1643746070000|2022-02-01 20:07:50|153043.4|152913.4|153051.2|152921.2|153051.2|152921.2|153039.5|152909.5|14
1643746080000|2022-02-01 20:08:00|153044.2|152914.2|153043.4|152913.4|153049.3|152919.3|153030.4|152900.4|26
1643746090000|2022-02-01 20:08:10|153041|152911|153040.9|152910.9|153044.7|152914.7|153039.9|152909.9|11
1643746100000|2022-02-01 20:08:20|153033.3|152903.3|153044.5|152914.5|153046.5|152916.5|153033.3|152903.3|18
1643746110000|2022-02-01 20:08:30|153043.4|152913.4|153041.3|152911.3|153048.2|152918.2|153036.8|152906.8|14
1643746120000|2022-02-01 20:08:40|153036.9|152906.9|153039.7|152909.7|153042.6|152912.6|153034.2|152904.2|18
1643746130000|2022-02-01 20:08:50|153040.6|152910.6|153036.5|152906.5|153040.6|152910.6|153034.4|152904.4|13
1643746140000|2022-02-01 20:09:00|153035.8|152905.8|153036.8|152906.8|153048.9|152918.9|153034.8|152904.8|26
1643746150000|2022-02-01 20:09:10|153037.2|152907.2|153042.3|152912.3|153046.8|152916.8|153023.5|152893.5|35
1643746160000|2022-02-01 20:09:20|153040.7|152910.7|153043.7|152913.7|153046.9|152916.9|153040.3|152910.3|25
1643746170000|2022-02-01 20:09:30|153042.6|152912.6|153040|152910|153047.1|152917.1|153038|152908|25
1643746180000|2022-02-01 20:09:40|153040.2|152910.2|153023.2|152893.2|153041.2|152924.9|153012.1|152893|23
1643746190000|2022-02-01 20:09:50|153022.6|152892.6|153026.4|152896.4|153029.9|152899.9|153022.2|152892.2|22
1643746200000|2022-02-01 20:10:00|153027.2|152897.2|153025.7|152895.7|153027.2|152897.2|153022.8|152892.8|14
1643746210000|2022-02-01 20:10:10|153026.3|152896.3|153023.8|152893.8|153026.3|152896.3|153023.5|152893.5|11
1643746220000|2022-02-01 20:10:20|153024.5|152894.5|153021.6|152891.6|153026.4|152896.4|153017.6|152887.6|25
1643746230000|2022-02-01 20:10:30|153021.5|152891.5|153017.2|152887.2|153023.3|152908.2|152998.2|152884.3|20
1643746240000|2022-02-01 20:10:40|153017|152887|153017.8|152887.8|153018.8|152888.8|153015|152885|25
1643746250000|2022-02-01 20:10:50|153017.5|152887.5|153017.7|152887.7|153019.5|152889.5|153016.6|152886.6|25
1643746260000|2022-02-01 20:11:00|153018|152888|153018.3|152888.3|153023.2|152912.1|153002.1|152883.9|29
1643746270000|2022-02-01 20:11:10|153019.1|152889.1|153020.9|152890.9|153023.9|152893.9|153010.4|152880.4|29
1643746280000|2022-02-01 20:11:20|153021|152891|153025.1|152895.1|153034.2|152919.2|153008.3|152889.8|31
1643746290000|2022-02-01 20:11:30|153028.3|152898.3|153019.6|152889.6|153034.3|152904.3|153016.9|152886.9|29
1643746300000|2022-02-01 20:11:40|153019.9|152889.9|153022.5|152892.5|153024.1|152894.1|153017.9|152887.9|29
1643746310000|2022-02-01 20:11:50|153021.8|152891.8|153020.6|152890.6|153023.7|152893.7|153020.6|152890.6|19
1643746320000|2022-02-01 20:12:00|153021.5|152891.5|153014|152884|153023.3|152893.3|153013.1|152883.1|34
1643746330000|2022-02-01 20:12:10|153014.7|152884.7|153017.3|152887.3|153019.7|152889.7|153013.2|152883.2|26
1643746340000|2022-02-01 20:12:20|153017.4|152887.4|153016.6|152886.6|153019.1|152889.1|153014.6|152884.6|22
1643746350000|2022-02-01 20:12:30|153014|152884|153032.4|152902.4|153036|152906|153014|152884|25
1643746360000|2022-02-01 20:12:40|153031.7|152901.7|153031.4|152901.4|153033|152903|153030.2|152900.2|21
1643746370000|2022-02-01 20:12:50|153031.2|152901.2|153019.6|152889.6|153032.6|152902.6|153019.6|152889.6|22
1643746380000|2022-02-01 20:13:00|153023.1|152893.1|153036.4|152906.4|153036.4|152906.4|153019.9|152889.9|30
1643746390000|2022-02-01 20:13:10|153040.5|152910.5|153030.9|152900.9|153040.5|152910.5|153029|152899|36
1643746400000|2022-02-01 20:13:20|153031.7|152901.7|153031.8|152901.8|153034.5|152904.5|153030.7|152900.7|33
1643746410000|2022-02-01 20:13:30|153031.1|152901.1|153030|152900|153032.8|152902.8|153020.2|152890.2|29
1643746420000|2022-02-01 20:13:40|153030.7|152900.7|153032.3|152902.3|153033.5|152903.5|153027.4|152897.4|25
1643746430000|2022-02-01 20:13:50|153031.2|152901.2|153030.1|152900.1|153033.7|152903.7|153030.1|152900.1|10
1643746440000|2022-02-01 20:14:00|153029.4|152899.4|153030.6|152900.6|153030.6|152900.6|153018.3|152888.3|27
1643746450000|2022-02-01 20:14:10|153030.7|152900.7|153029.9|152899.9|153030.7|152900.7|153025.7|152895.7|18
1643746460000|2022-02-01 20:14:20|153030.5|152900.5|153033.2|152903.2|153033.2|152903.2|153027.9|152897.9|28
1643746470000|2022-02-01 20:14:30|153034.5|152904.5|153033.8|152903.8|153035.4|152905.4|153027.6|152897.6|17
1643746480000|2022-02-01 20:14:40|153033.3|152903.3|153033.1|152903.1|153034.9|152904.9|153032.1|152902.1|23
1643746490000|2022-02-01 20:14:50|153033.6|152903.6|153031.4|152901.4|153034.2|152904.2|153022.6|152892.6|13
1643746500000|2022-02-01 20:15:00|153023.8|152893.8|153030|152900|153030.3|152900.3|153023.8|152893.8|18
1643746510000|2022-02-01 20:15:10|153030.1|152900.1|153015.1|152885.1|153030.8|152900.8|153013.9|152883.9|29
1643746520000|2022-02-01 20:15:20|153014.7|152884.7|153016.4|152886.4|153019.3|152889.3|153014.5|152884.5|9
1643746530000|2022-02-01 20:15:30|153016.9|152886.9|153015.2|152885.2|153018.8|152888.8|153015.2|152885.2|11
1643746540000|2022-02-01 20:15:40|153015.7|152885.7|153016.8|152886.8|153017.1|152887.1|153014.6|152884.6|13
1643746550000|2022-02-01 20:15:50|153016.2|152886.2|153027.6|152897.6|153030.4|152914.6|153004.1|152886.2|27
1643746560000|2022-02-01 20:16:00|153031.1|152901.1|153039|152909|153039|152909|153031.1|152901.1|32
1643746570000|2022-02-01 20:16:10|153038.8|152908.8|153041.7|152911.7|153042.2|152912.2|153038.1|152908.1|18
1643746580000|2022-02-01 20:16:20|153041.3|152911.3|153022.1|152892.1|153042.3|152912.3|153020.2|152890.2|26
1643746590000|2022-02-01 20:16:30|153024.5|152894.5|153037.2|152907.2|153040.4|152910.4|153023.7|152893.7|26
1643746600000|2022-02-01 20:16:40|153037.6|152907.6|153039.2|152909.2|153040.2|152910.2|153037.5|152907.5|19
1643746610000|2022-02-01 20:16:50|153038.5|152908.5|153044.2|152914.2|153047.9|152917.9|153038.5|152908.5|25
1643746620000|2022-02-01 20:17:00|153043.6|152913.6|153021|152891|153047.7|152917.7|153018.2|152888.2|32
1643746630000|2022-02-01 20:17:10|153016.9|152886.9|153012.7|152882.7|153020.1|152890.1|153012.7|152882.7|33
1643746640000|2022-02-01 20:17:20|153012.5|152882.5|153016.6|152886.6|153016.6|152886.6|153012.2|152882.2|18
1643746650000|2022-02-01 20:17:30|153016.5|152886.5|153008.4|152878.4|153016.6|152886.6|153007.7|152877.7|21
1643746660000|2022-02-01 20:17:40|153007.7|152877.7|153010|152880|153010|152880|153005.5|152875.5|27
1643746670000|2022-02-01 20:17:50|153012.9|152882.9|153026.1|152896.1|153026.5|152896.5|153012.9|152882.9|33
1643746680000|2022-02-01 20:18:00|153024.4|152894.4|153026.4|152896.4|153028.3|152898.3|153024.4|152894.4|26
1643746690000|2022-02-01 20:18:10|153026.5|152896.5|153038.7|152908.7|153040.1|152910.1|153025|152895|34
1643746700000|2022-02-01 20:18:20|153038|152908|153028.2|152898.2|153039.4|152909.4|153028.2|152898.2|14
1643746710000|2022-02-01 20:18:30|153031|152901|153029.9|152899.9|153031|152901|153025.8|152895.8|23
1643746720000|2022-02-01 20:18:40|153029.7|152899.7|153028.6|152898.6|153031.8|152901.8|153027.6|152897.6|33
1643746730000|2022-02-01 20:18:50|153028.9|152898.9|153029.3|152899.3|153029.7|152899.7|153027.6|152897.6|22
1643746740000|2022-02-01 20:19:00|153026.9|152896.9|153026.9|152896.9|153028.5|152898.5|153023.8|152893.8|12
1643746750000|2022-02-01 20:19:10|153027|152897|153028.2|152898.2|153029.1|152899.1|153024.8|152894.8|12
1643746760000|2022-02-01 20:19:20|153029.1|152899.1|153016.7|152886.7|153032.1|152902.1|153016.4|152886.4|12
1643746770000|2022-02-01 20:19:30|153020.6|152890.6|153022.5|152892.5|153026.7|152896.7|153018|152888|16
1643746780000|2022-02-01 20:19:40|153023.1|152893.1|153019.5|152889.5|153024.4|152894.4|153015.1|152885.1|18
1643746790000|2022-02-01 20:19:50|153019.7|152889.7|153010.8|152880.8|153019.7|152889.7|153009.8|152879.8|15
1643746800000|2022-02-01 20:20:00|153011.8|152881.8|153015.1|152885.1|153015.6|152885.6|153011.8|152881.8|18
1643746810000|2022-02-01 20:20:10|153015.7|152885.7|152994.6|152864.6|153016.1|152886.1|152993.6|152863.6|24
1643746820000|2022-02-01 20:20:20|152995.2|152865.2|152996.4|152866.4|152996.5|152866.5|152991.3|152861.3|18
1643746830000|2022-02-01 20:20:30|152996.6|152866.6|153002.1|152872.1|153005|152875|152993|152863|20
1643746840000|2022-02-01 20:20:40|152993.4|152863.4|152997.6|152867.6|152997.6|152867.6|152992.7|152862.7|15
1643746850000|2022-02-01 20:20:50|152994.3|152864.3|152987.5|152857.5|152995.7|152865.7|152985.9|152855.9|25
1643746860000|2022-02-01 20:21:00|152987.7|152857.7|152986.8|152856.8|152987.7|152857.7|152984.1|152854.1|17
1643746870000|2022-02-01 20:21:10|152987|152857|152996.3|152866.3|152996.3|152866.3|152987|152857|26
1643746880000|2022-02-01 20:21:20|152996.5|152866.5|152995.2|152865.2|152996.9|152866.9|152993.6|152863.6|20
1643746890000|2022-02-01 20:21:30|152994|152864|152994.3|152864.3|152996.9|152866.9|152993.4|152863.4|14
1643746900000|2022-02-01 20:21:40|152994.9|152864.9|152991.6|152861.6|152998.8|152868.8|152991.6|152861.6|12
1643746910000|2022-02-01 20:21:50|152994.4|152864.4|152999.1|152869.1|152999.1|152869.1|152994.4|152864.4|7
1643746920000|2022-02-01 20:22:00|153000.4|152870.4|152991.8|152861.8|153001.1|152871.1|152991.8|152861.8|6
1643746930000|2022-02-01 20:22:10|152992.5|152862.5|152998.2|152868.2|152998.4|152868.4|152992.5|152862.5|13
1643746940000|2022-02-01 20:22:20|152997.6|152867.6|152998|152868|152998.5|152868.5|152996.2|152866.2|12
1643746950000|2022-02-01 20:22:30|152997.7|152867.7|152994.6|152864.6|152999.9|152869.9|152994.6|152864.6|11
1643746960000|2022-02-01 20:22:40|152992.9|152862.9|152996.4|152866.4|152996.8|152866.8|152992.9|152862.9|9
1643746970000|2022-02-01 20:22:50|152996.1|152866.1|152997.6|152867.6|152998.2|152868.2|152996.1|152866.1|8
1643746980000|2022-02-01 20:23:00|153001.5|152871.5|152994.5|152864.5|153001.5|152871.5|152994.4|152864.4|13
1643746990000|2022-02-01 20:23:10|152994.9|152864.9|152992.7|152862.7|152996.4|152866.4|152992.7|152862.7|5
1643747000000|2022-02-01 20:23:20|152993.7|152863.7|152992.4|152862.4|152997.6|152867.6|152990.7|152860.7|17
1643747010000|2022-02-01 20:23:30|152989.4|152859.4|152995.5|152865.5|152995.5|152865.5|152988.1|152858.1|12
1643747020000|2022-02-01 20:23:40|152995.1|152865.1|152992.8|152862.8|152996|152866|152992.4|152862.4|25
1643747030000|2022-02-01 20:23:50|152992.2|152862.2|152992.1|152862.1|152992.9|152862.9|152990.8|152860.8|13
1643747040000|2022-02-01 20:24:00|152993|152863|152991.6|152861.6|152993|152863|152988.1|152858.1|14
1643747050000|2022-02-01 20:24:10|152992|152862|152993.8|152863.8|152994.3|152864.3|152988|152858|22
1643747060000|2022-02-01 20:24:20|152991.2|152861.2|152991.4|152861.4|152992.8|152862.8|152989.6|152859.6|16
1643747070000|2022-02-01 20:24:30|152991.6|152861.6|152991.8|152861.8|152993.4|152863.4|152990.9|152860.9|13
1643747080000|2022-02-01 20:24:40|152992.6|152862.6|152990.9|152860.9|152992.6|152862.6|152990.2|152860.2|17
1643747090000|2022-02-01 20:24:50|152991|152861|152991.9|152861.9|152992.1|152862.1|152991|152861|5
1643747100000|2022-02-01 20:25:00|152990.3|152860.3|152990.3|152860.3|152992.8|152862.8|152990.3|152860.3|10
1643747110000|2022-02-01 20:25:10|152991.6|152861.6|152895.9|152765.9|152994.5|152864.5|152887.6|152757.6|26
1643747120000|2022-02-01 20:25:20|152896.4|152766.4|152893.5|152763.5|152896.4|152766.4|152884.8|152754.8|28
1643747130000|2022-02-01 20:25:30|152894.9|152764.9|152895.3|152765.3|152897.6|152767.6|152894.5|152764.5|22
1643747140000|2022-02-01 20:25:40|152895.2|152765.2|152905.2|152775.2|152915.8|152785.8|152893.7|152763.7|19
1643747150000|2022-02-01 20:25:50|152904.5|152774.5|152910.6|152780.6|152913.3|152783.3|152902.4|152772.4|19
1643747160000|2022-02-01 20:26:00|152908.5|152778.5|152948.8|152818.8|152952.3|152837.7|152908.5|152778.5|24
1643747170000|2022-02-01 20:26:10|152947.7|152817.7|152923.1|152833.1|152949|152836.6|152922.2|152813.3|28
1643747180000|2022-02-01 20:26:20|152921.7|152831.7|152910.5|152780.5|152929.2|152831.7|152904.6|152777.4|35
1643747190000|2022-02-01 20:26:30|152910.8|152780.8|152914.6|152784.6|152914.9|152784.9|152909.6|152779.6|29
1643747200000|2022-02-01 20:26:40|152914.1|152784.1|152921.4|152791.4|152922.9|152792.9|152913.6|152783.6|26
1643747210000|2022-02-01 20:26:50|152921.3|152791.3|152915.8|152785.8|152923.2|152793.2|152915.8|152785.8|18
1643747220000|2022-02-01 20:27:00|152914.9|152784.9|152915.3|152785.3|152915.4|152785.4|152913.4|152783.4|20
1643747230000|2022-02-01 20:27:10|152915.1|152785.1|152900.9|152810.9|152924.7|152812.5|152900.2|152781.8|25
1643747240000|2022-02-01 20:27:20|152899.6|152809.6|152927|152797|152927.4|152816.3|152898|152788.9|29
1643747250000|2022-02-01 20:27:30|152923.8|152793.8|152924.8|152794.8|152931.5|152814.2|152904.2|152793.8|20
1643747260000|2022-02-01 20:27:40|152930.2|152800.2|152929.5|152799.5|152931|152838.2|152908.9|152796.6|27
1643747270000|2022-02-01 20:27:50|152928.3|152798.3|152928.9|152798.9|152931|152801|152927.2|152797.2|20
1643747280000|2022-02-01 20:28:00|152927.3|152797.3|152908.8|152818.8|152931.3|152820.8|152908.8|152796.4|21
1643747290000|2022-02-01 20:28:10|152908.4|152818.4|152907|152817|152908.4|152818.4|152904.4|152814.4|21
1643747300000|2022-02-01 20:28:20|152905.6|152815.6|152908.1|152818.1|152912.2|152822.2|152904.4|152814.4|15
1643747310000|2022-02-01 20:28:30|152903.5|152813.5|152909.4|152779.4|152919.7|152813.5|152891.4|152779.4|29
1643747320000|2022-02-01 20:28:40|152904.8|152774.8|152910.7|152780.7|152911.5|152781.5|152904.8|152774.8|31
1643747330000|2022-02-01 20:28:50|152910.8|152780.8|152876.6|152786.6|152912.1|152789.5|152875.1|152767.7|26
1643747340000|2022-02-01 20:29:00|152875.1|152785.1|152871.9|152781.9|152880.7|152790.7|152870.4|152780.4|34
1643747350000|2022-02-01 20:29:10|152873|152783|152871.2|152781.2|152876.3|152786.3|152870.9|152780.9|26
1643747360000|2022-02-01 20:29:20|152871.8|152781.8|152870.2|152780.2|152871.9|152781.9|152868.9|152778.9|29
1643747370000|2022-02-01 20:29:30|152869.3|152779.3|152869.5|152779.5|152870.6|152780.6|152868.8|152778.8|28
1643747380000|2022-02-01 20:29:40|152869.8|152779.8|152870.1|152780.1|152870.3|152780.3|152868.2|152778.2|25
1643747390000|2022-02-01 20:29:50|152870.3|152780.3|152871.2|152781.2|152872|152782|152866.5|152776.5|31
1643747400000|2022-02-01 20:30:00|152868.3|152778.3|152864.8|152774.8|152871.4|152781.4|152862.7|152772.7|29
1643747410000|2022-02-01 20:30:10|152865.2|152775.2|152868.3|152778.3|152886.5|152778.3|152862.7|152754.1|30
1643747420000|2022-02-01 20:30:20|152869|152779|152876.2|152746.2|152876.6|152779|152853.6|152744.2|25
1643747430000|2022-02-01 20:30:30|152876.1|152746.1|152852.8|152762.8|152876.9|152764.2|152852.8|152743|21
1643747440000|2022-02-01 20:30:40|152852.3|152762.3|152842.3|152752.3|152854.4|152764.4|152841.1|152751.1|26
1643747450000|2022-02-01 20:30:50|152842.7|152752.7|152840.7|152750.7|152844.2|152754.2|152839.3|152749.3|26
1643747460000|2022-02-01 20:31:00|152840.9|152750.9|152836|152746|152840.9|152750.9|152832.5|152742.5|24
1643747470000|2022-02-01 20:31:10|152835.9|152745.9|152840.9|152710.9|152842.1|152746.9|152820.1|152704.7|30
1643747480000|2022-02-01 20:31:20|152841|152711|152857.4|152727.4|152860.1|152730.1|152837.2|152707.2|30
1643747490000|2022-02-01 20:31:30|152857|152727|152857.1|152727.1|152860.5|152730.5|152855.7|152725.7|26
1643747500000|2022-02-01 20:31:40|152857.5|152727.5|152860.2|152730.2|152860.9|152730.9|152856.7|152726.7|21
1643747510000|2022-02-01 20:31:50|152860.7|152730.7|152867.5|152737.5|152869.7|152754.3|152839.2|152728|27
1643747520000|2022-02-01 20:32:00|152868.9|152738.9|152860.9|152730.9|152868.9|152738.9|152859.1|152729.1|29
1643747530000|2022-02-01 20:32:10|152862.6|152732.6|152859.8|152729.8|152864.8|152756.3|152840.6|152717.9|31
1643747540000|2022-02-01 20:32:20|152860.3|152730.3|152858.1|152728.1|152860.7|152730.7|152856.1|152726.1|29
1643747550000|2022-02-01 20:32:30|152858.5|152728.5|152850.9|152720.9|152858.8|152728.8|152850.1|152720.1|18
1643747560000|2022-02-01 20:32:40|152850|152720|152843.4|152713.4|152850|152720|152837.8|152707.8|25
1643747570000|2022-02-01 20:32:50|152843.1|152713.1|152841.1|152711.1|152843.8|152713.8|152839.6|152709.6|22
1643747580000|2022-02-01 20:33:00|152841.2|152711.2|152853|152723|152853.1|152723.1|152840.8|152710.8|29
1643747590000|2022-02-01 20:33:10|152852.9|152722.9|152858.4|152728.4|152858.8|152728.8|152852.9|152722.9|27
1643747600000|2022-02-01 20:33:20|152858|152728|152857.3|152727.3|152858.5|152728.5|152855.5|152725.5|26
1643747610000|2022-02-01 20:33:30|152856.6|152726.6|152856.6|152726.6|152858.4|152728.4|152855|152725|23
1643747620000|2022-02-01 20:33:40|152856.2|152726.2|152840.8|152750.8|152856.5|152750.8|152836.1|152725.8|25
1643747630000|2022-02-01 20:33:50|152842.7|152752.7|152841.6|152751.6|152865.2|152756.9|152838.9|152732.8|29
1643747640000|2022-02-01 20:34:00|152844.4|152754.4|152843.4|152753.4|152845.4|152755.4|152840.1|152750.1|35
1643747650000|2022-02-01 20:34:10|152842.9|152752.9|152845.8|152755.8|152845.8|152755.8|152841.6|152751.6|19
1643747660000|2022-02-01 20:34:20|152844.8|152754.8|152853.9|152723.9|152854.2|152756.4|152833|152716.1|29
1643747670000|2022-02-01 20:34:30|152854.3|152724.3|152842.2|152752.2|152857.8|152753.7|152837|152723.9|30
1643747680000|2022-02-01 20:34:40|152842.1|152752.1|152842.1|152752.1|152845.8|152755.8|152841.1|152751.1|28
1643747690000|2022-02-01 20:34:50|152839.2|152749.2|152846.5|152716.5|152854.3|152749.2|152830.3|152714.2|37
1643747700000|2022-02-01 20:35:00|152846|152716|152841.6|152711.6|152847.5|152717.5|152835|152705|33
1643747710000|2022-02-01 20:35:10|152842.7|152712.7|152842.6|152712.6|152843.9|152713.9|152841.8|152711.8|26
1643747720000|2022-02-01 20:35:20|152842.2|152712.2|152838.5|152708.5|152842.9|152712.9|152837.9|152707.9|20
1643747730000|2022-02-01 20:35:30|152838.6|152708.6|152832.2|152742.2|152843.3|152742.7|152829.5|152708.6|29
1643747740000|2022-02-01 20:35:40|152833.4|152743.4|152832.3|152742.3|152834.4|152744.4|152830.1|152740.1|28
1643747750000|2022-02-01 20:35:50|152829.4|152739.4|152825.4|152735.4|152829.7|152739.7|152824.5|152734.5|25
1643747760000|2022-02-01 20:36:00|152825.6|152735.6|152843.6|152713.6|152843.6|152739.5|152823.8|152713.2|23
1643747770000|2022-02-01 20:36:10|152843.9|152713.9|152841|152711|152845.1|152733.7|152822.6|152710.5|16
1643747780000|2022-02-01 20:36:20|152841.8|152711.8|152834.3|152704.3|152844.4|152714.4|152830.3|152700.3|24
1643747790000|2022-02-01 20:36:30|152834.8|152704.8|152816.9|152686.9|152835.1|152705.4|152794.6|152684.9|25
1643747800000|2022-02-01 20:36:40|152815.7|152685.7|152829.1|152699.1|152830.5|152711.8|152799|152680.9|31
1643747810000|2022-02-01 20:36:50|152828.9|152698.9|152829.8|152699.8|152830|152700|152828.7|152698.7|16
1643747820000|2022-02-01 20:37:00|152829.9|152699.9|152837.8|152707.8|152838.2|152708.2|152829.7|152699.7|23
1643747830000|2022-02-01 20:37:10|152837.2|152707.2|152813.3|152723.3|152837.4|152725.4|152812.7|152704.2|16
1643747840000|2022-02-01 20:37:20|152813.1|152723.1|152812.8|152722.8|152813.9|152723.9|152811.8|152721.8|21
1643747850000|2022-02-01 20:37:30|152812.3|152722.3|152810.8|152720.8|152834.5|152722.3|152804.7|152693.4|26
1643747860000|2022-02-01 20:37:40|152810|152720|152816.8|152726.8|152833.9|152728.6|152809.6|152700.1|30
1643747870000|2022-02-01 20:37:50|152817.9|152727.9|152809.1|152719.1|152818|152728|152808.2|152718.2|30
1643747880000|2022-02-01 20:38:00|152808.7|152718.7|152807.4|152717.4|152810.3|152720.3|152805.5|152715.5|20
1643747890000|2022-02-01 20:38:10|152808.7|152718.7|152810.9|152720.9|152833.9|152723.9|152807|152700.2|25
1643747900000|2022-02-01 20:38:20|152811.7|152721.7|152816.2|152726.2|152816.5|152726.5|152810.4|152720.4|24
1643747910000|2022-02-01 20:38:30|152816.6|152726.6|152841.5|152711.5|152841.9|152730|152815.8|152708.5|29
1643747920000|2022-02-01 20:38:40|152841.1|152711.1|152823.7|152733.7|152841.8|152734.1|152821.1|152711.1|28
1643747930000|2022-02-01 20:38:50|152823.3|152733.3|152829.1|152739.1|152829.1|152739.1|152823.3|152733.3|24
1643747940000|2022-02-01 20:39:00|152829.2|152739.2|152829.7|152739.7|152830.1|152740.1|152827.9|152737.9|16
1643747950000|2022-02-01 20:39:10|152830.2|152740.2|152845.6|152755.6|152846.7|152756.7|152829.7|152739.7|23
1643747960000|2022-02-01 20:39:20|152846.4|152756.4|152848|152758|152848|152758|152846.1|152756.1|17
1643747970000|2022-02-01 20:39:30|152847.5|152757.5|152845.2|152755.2|152847.5|152757.5|152845.2|152755.2|17
1643747980000|2022-02-01 20:39:40|152844.8|152754.8|152848.3|152758.3|152849.1|152759.1|152844.6|152754.6|23
1643747990000|2022-02-01 20:39:50|152847.4|152757.4|152854.2|152764.2|152878.1|152764.9|152844.7|152738|22
1643748000000|2022-02-01 20:40:00|152853.5|152763.5|152856.1|152766.1|152858|152768|152852.7|152762.7|25
1643748010000|2022-02-01 20:40:10|152855.8|152765.8|152854|152764|152856.8|152766.8|152853.9|152763.9|26
1643748020000|2022-02-01 20:40:20|152826.2|152736.2|152853.9|152723.9|152854.1|152736.2|152818.5|152712|34
1643748030000|2022-02-01 20:40:30|152854.4|152724.4|152835.8|152745.8|152858.3|152746.1|152835.6|152723.8|21
1643748040000|2022-02-01 20:40:40|152834.8|152744.8|152834.5|152744.5|152835.5|152745.5|152834.5|152744.5|17
1643748050000|2022-02-01 20:40:50|152833.8|152743.8|152831.1|152741.1|152833.8|152743.8|152831.1|152741.1|12
1643748060000|2022-02-01 20:41:00|152831|152741|152832.1|152742.1|152832.1|152742.1|152829.7|152739.7|14
1643748070000|2022-02-01 20:41:10|152831.8|152741.8|152831.6|152741.6|152833.7|152743.7|152830.8|152740.8|22
1643748080000|2022-02-01 20:41:20|152831.4|152741.4|152834|152704|152850.6|152741.8|152829|152701|27
1643748090000|2022-02-01 20:41:30|152833.7|152703.7|152835.1|152705.1|152836.9|152706.9|152833.4|152703.4|24
1643748100000|2022-02-01 20:41:40|152834.9|152704.9|152834.7|152704.7|152834.9|152704.9|152833.7|152703.7|9
1643748110000|2022-02-01 20:41:50|152833.9|152703.9|152819|152689|152833.9|152703.9|152819|152689|25
1643748120000|2022-02-01 20:42:00|152822.9|152692.9|152805|152675|152822.9|152692.9|152801.8|152671.8|28
1643748130000|2022-02-01 20:42:10|152805.3|152675.3|152802.6|152672.6|152805.3|152675.3|152794.8|152664.8|16
1643748140000|2022-02-01 20:42:20|152801.3|152671.3|152809.9|152679.9|152812.7|152682.7|152798|152668|30
1643748150000|2022-02-01 20:42:30|152810.1|152680.1|152806.1|152676.1|152810.1|152680.1|152805.8|152675.8|28
1643748160000|2022-02-01 20:42:40|152806.2|152676.2|152809.5|152679.5|152809.5|152679.5|152804.6|152674.6|20
1643748170000|2022-02-01 20:42:50|152807.4|152677.4|152807.9|152677.9|152809.5|152679.5|152804.8|152674.8|22
1643748180000|2022-02-01 20:43:00|152809.2|152679.2|152806.6|152676.6|152809.2|152679.2|152806.6|152676.6|16
1643748190000|2022-02-01 20:43:10|152799.4|152669.4|152805.7|152675.7|152807|152677|152799.4|152669.4|15
1643748200000|2022-02-01 20:43:20|152803.1|152673.1|152806.7|152676.7|152807.4|152677.4|152803.1|152673.1|9
1643748210000|2022-02-01 20:43:30|152807.9|152677.9|152797.7|152667.7|152813.2|152683.2|152797.7|152667.7|23
1643748220000|2022-02-01 20:43:40|152797.6|152667.6|152800.7|152670.7|152804.6|152674.6|152797.6|152667.6|12
1643748230000|2022-02-01 20:43:50|152802.3|152672.3|152800|152670|152802.3|152672.3|152798.5|152668.5|4
1643748240000|2022-02-01 20:44:00|152804.7|152674.7|152805|152675|152805|152675|152794.2|152664.2|8
1643748250000|2022-02-01 20:44:10|152802.3|152672.3|152802.6|152672.6|152802.6|152672.6|152797|152667|10
1643748260000|2022-02-01 20:44:20|152798.8|152668.8|152803.3|152673.3|152806|152676|152798.8|152668.8|13
1643748270000|2022-02-01 20:44:30|152805|152675|152800.7|152670.7|152805.2|152675.2|152800.7|152670.7|10
1643748280000|2022-02-01 20:44:40|152801.7|152671.7|152804.5|152674.5|152805.4|152675.4|152801.7|152671.7|24
1643748290000|2022-02-01 20:44:50|152804.4|152674.4|152795.8|152665.8|152805.8|152675.8|152792|152662|22
1643748300000|2022-02-01 20:45:00|152794.5|152664.5|152800.5|152670.5|152804.5|152674.5|152794.5|152664.5|25
1643748310000|2022-02-01 20:45:10|152790.7|152660.7|152752.5|152622.5|152794.5|152664.5|152740.7|152610.7|32
1643748320000|2022-02-01 20:45:20|152751.4|152621.4|152751.8|152621.8|152755.7|152625.7|152746.5|152616.5|19
1643748330000|2022-02-01 20:45:30|152752.8|152622.8|152752.2|152622.2|152754.2|152624.2|152750.9|152620.9|17
1643748340000|2022-02-01 20:45:40|152752.5|152622.5|152745|152615|152752.5|152622.5|152742.3|152612.3|20
1643748350000|2022-02-01 20:45:50|152745.4|152615.4|152749.5|152619.5|152751.2|152621.2|152744.4|152614.4|19
1643748360000|2022-02-01 20:46:00|152749.1|152619.1|152751.1|152621.1|152752.4|152622.4|152749.1|152619.1|26
1643748370000|2022-02-01 20:46:10|152756.5|152626.5|152763.4|152633.4|152771|152641|152755.6|152625.6|34
1643748380000|2022-02-01 20:46:20|152761.3|152631.3|152757.6|152627.6|152764|152634|152757.2|152627.2|28
1643748390000|2022-02-01 20:46:30|152757.8|152627.8|152761.7|152631.7|152761.7|152631.7|152757.6|152627.6|20
1643748400000|2022-02-01 20:46:40|152761.6|152631.6|152761.2|152631.2|152763|152633|152761.2|152631.2|15
1643748410000|2022-02-01 20:46:50|152762|152632|152759.6|152629.6|152762.3|152632.3|152759.6|152629.6|8
1643748420000|2022-02-01 20:47:00|152764.3|152634.3|152763.5|152633.5|152764.6|152634.6|152763.5|152633.5|11
1643748430000|2022-02-01 20:47:10|152763.8|152633.8|152764|152634|152765.1|152635.1|152763.1|152633.1|8
1643748440000|2022-02-01 20:47:20|152763.7|152633.7|152767.2|152637.2|152767.2|152637.2|152763.7|152633.7|12
1643748450000|2022-02-01 20:47:30|152767.5|152637.5|152760.4|152630.4|152767.5|152637.5|152760.1|152630.1|27
1643748460000|2022-02-01 20:47:40|152760|152630|152763.8|152633.8|152764.1|152634.1|152760|152630|9
1643748470000|2022-02-01 20:47:50|152763.4|152633.4|152764.8|152634.8|152766.1|152636.1|152762.6|152632.6|17
1643748480000|2022-02-01 20:48:00|152764.4|152634.4|152763.5|152633.5|152765|152635|152763.5|152633.5|6
1643748490000|2022-02-01 20:48:10|152764.9|152634.9|152763.8|152633.8|152766.4|152636.4|152763.5|152633.5|9
1643748500000|2022-02-01 20:48:20|152763.6|152633.6|152764.3|152634.3|152764.8|152634.8|152763.4|152633.4|10
1643748510000|2022-02-01 20:48:30|152764.9|152634.9|152765.2|152635.2|152765.6|152635.6|152764.3|152634.3|13
1643748520000|2022-02-01 20:48:40|152764.7|152634.7|152762.1|152632.1|152765.5|152635.5|152762.1|152632.1|17
1643748530000|2022-02-01 20:48:50|152762.8|152632.8|152761.7|152631.7|152765.3|152635.3|152760|152630|22
1643748540000|2022-02-01 20:49:00|152761.3|152631.3|152773.1|152643.1|152774|152644|152761.3|152631.3|19
1643748550000|2022-02-01 20:49:10|152772.7|152642.7|152773.5|152643.5|152774|152644|152772.2|152642.2|9
1643748560000|2022-02-01 20:49:20|152773.2|152643.2|152771.6|152641.6|152775.4|152645.4|152771.6|152641.6|12
1643748570000|2022-02-01 20:49:30|152771.7|152641.7|152771.4|152641.4|152772.9|152642.9|152770.2|152640.2|16
1643748580000|2022-02-01 20:49:40|152771.5|152641.5|152769.2|152639.2|152772.6|152642.6|152768.9|152638.9|10
1643748590000|2022-02-01 20:49:50|152768.9|152638.9|152770.9|152640.9|152772.8|152642.8|152766.1|152636.1|27
1643748600000|2022-02-01 20:50:00|152772.4|152642.4|152768.5|152638.5|152772.4|152642.4|152767.1|152637.1|34
1643748610000|2022-02-01 20:50:10|152769|152639|152773.8|152643.8|152773.9|152643.9|152767.3|152637.3|25
1643748620000|2022-02-01 20:50:20|152773.3|152643.3|152790.4|152660.4|152792.2|152662.2|152773.3|152643.3|33
1643748630000|2022-02-01 20:50:30|152789.5|152659.5|152789.5|152659.5|152791.3|152661.3|152788.9|152658.9|23
1643748640000|2022-02-01 20:50:40|152789.2|152659.2|152793.9|152663.9|152795.1|152665.1|152789.2|152659.2|27
1643748650000|2022-02-01 20:50:50|152793.8|152663.8|152788|152658|152799.2|152669.2|152780.5|152650.5|30
1643748660000|2022-02-01 20:51:00|152786.7|152656.7|152785.3|152655.3|152787.4|152657.4|152784.9|152654.9|18
1643748670000|2022-02-01 20:51:10|152785|152655|152780.7|152650.7|152785|152655|152780.6|152650.6|16
1643748680000|2022-02-01 20:51:20|152780.4|152650.4|152771|152641|152780.5|152650.5|152770.3|152640.3|14
1643748690000|2022-02-01 20:51:30|152770.9|152640.9|152771.4|152641.4|152772.7|152642.7|152770.9|152640.9|13
1643748700000|2022-02-01 20:51:40|152771.8|152641.8|152771.6|152641.6|152772.7|152642.7|152770.6|152640.6|20
1643748710000|2022-02-01 20:51:50|152771.5|152641.5|152771.1|152641.1|152772.7|152642.7|152771.1|152641.1|8
1643748720000|2022-02-01 20:52:00|152771.4|152641.4|152773.6|152643.6|152773.6|152643.6|152771.4|152641.4|21
1643748730000|2022-02-01 20:52:10|152772.5|152642.5|152777.3|152647.3|152780.1|152650.1|152772.5|152642.5|27
1643748740000|2022-02-01 20:52:20|152777.9|152647.9|152776.5|152646.5|152780.4|152650.4|152775.7|152645.7|18
1643748750000|2022-02-01 20:52:30|152776.4|152646.4|152775.9|152645.9|152776.9|152646.9|152775.4|152645.4|14
1643748760000|2022-02-01 20:52:40|152776|152646|152776.4|152646.4|152776.5|152646.5|152775.9|152645.9|9
1643748770000|2022-02-01 20:52:50|152775.6|152645.6|152776.5|152646.5|152776.5|152646.5|152775.4|152645.4|12
1643748780000|2022-02-01 20:53:00|152776.2|152646.2|152776.7|152646.7|152777.3|152647.3|152776|152646|11
1643748790000|2022-02-01 20:53:10|152776.6|152646.6|152777.9|152647.9|152779|152649|152775.8|152645.8|24
1643748800000|2022-02-01 20:53:20|152777.2|152647.2|152779.6|152649.6|152780.6|152650.6|152777.2|152647.2|15
1643748810000|2022-02-01 20:53:30|152779.7|152649.7|152759.1|152669.1|152779.7|152669.1|152758.9|152648.8|8
1643748820000|2022-02-01 20:53:40|152759|152669|152759.1|152669.1|152759.5|152669.5|152759|152669|6
1643748830000|2022-02-01 20:53:50|152759.2|152669.2|152780.2|152650.2|152780.4|152670.3|152759.2|152648.7|18
1643748840000|2022-02-01 20:54:00|152780.3|152650.3|152775.5|152645.5|152780.3|152650.3|152774.8|152644.8|17
1643748850000|2022-02-01 20:54:10|152775|152645|152771.8|152641.8|152775|152645|152769|152639|25
1643748860000|2022-02-01 20:54:20|152771.6|152641.6|152771.3|152641.3|152772.1|152642.1|152769.7|152639.7|21
1643748870000|2022-02-01 20:54:30|152771.9|152641.9|152772.3|152642.3|152772.4|152642.4|152770.4|152640.4|16
1643748880000|2022-02-01 20:54:40|152772.5|152642.5|152771.6|152641.6|152772.8|152642.8|152770.4|152640.4|19
1643748890000|2022-02-01 20:54:50|152771.3|152641.3|152776.8|152646.8|152777|152647|152771.3|152641.3|20
1643748900000|2022-02-01 20:55:00|152777.1|152647.1|152769.6|152639.6|152778|152648|152769.1|152639.1|23
1643748910000|2022-02-01 20:55:10|152770|152640|152771.7|152641.7|152771.7|152641.7|152768.7|152638.7|19
1643748920000|2022-02-01 20:55:20|152771.8|152641.8|152772.1|152642.1|152772.2|152642.2|152771.2|152641.2|15
1643748930000|2022-02-01 20:55:30|152772.2|152642.2|152771.2|152641.2|152772.3|152642.3|152769.8|152639.8|15
1643748940000|2022-02-01 20:55:40|152769|152639|152766.5|152636.5|152769|152639|152764|152634|25
1643748950000|2022-02-01 20:55:50|152766.4|152636.4|152767.1|152637.1|152769.2|152639.2|152766.4|152636.4|8
1643748960000|2022-02-01 20:56:00|152766.9|152636.9|152769.6|152639.6|152770|152640|152766.2|152636.2|13
1643748970000|2022-02-01 20:56:10|152790.1|152660.1|152772.2|152642.2|152793.3|152663.3|152768.6|152638.6|32
1643748980000|2022-02-01 20:56:20|152771.8|152641.8|152770.4|152640.4|152775.4|152645.4|152769.9|152639.9|19
1643748990000|2022-02-01 20:56:30|152770.6|152640.6|152770.3|152640.3|152771.4|152641.4|152769.5|152639.5|19
1643749000000|2022-02-01 20:56:40|152770.2|152640.2|152752.1|152622.1|152770.6|152640.6|152751.4|152621.4|16
1643749010000|2022-02-01 20:56:50|152752.6|152622.6|152753.1|152623.1|152753.3|152623.3|152750.2|152620.2|26
1643749020000|2022-02-01 20:57:00|152753.3|152623.3|152764.5|152634.5|152764.6|152634.6|152751.8|152621.8|21
1643749030000|2022-02-01 20:57:10|152764.7|152634.7|152765|152635|152765.9|152635.9|152764.5|152634.5|20
1643749040000|2022-02-01 20:57:20|152767.6|152637.6|152772|152642|152774.5|152644.5|152765.3|152635.3|29
1643749050000|2022-02-01 20:57:30|152774.5|152644.5|152773.6|152643.6|152777.5|152680.4|152770.4|152641|28
1643749060000|2022-02-01 20:57:40|152773.3|152643.3|152788.9|152658.9|152792|152662|152773.2|152643.2|25
1643749070000|2022-02-01 20:57:50|152788.8|152658.8|152792.7|152662.7|152794.4|152664.4|152787.9|152657.9|17
1643749080000|2022-02-01 20:58:00|152797.3|152667.3|152793.1|152663.1|152797.3|152667.3|152789.5|152659.5|33
1643749090000|2022-02-01 20:58:10|152792.6|152662.6|152791.4|152661.4|152792.8|152662.8|152790.5|152660.5|23
1643749100000|2022-02-01 20:58:20|152791.7|152661.7|152790.5|152660.5|152792.1|152662.1|152790.5|152660.5|19
1643749110000|2022-02-01 20:58:30|152790.1|152660.1|152789|152659|152793.6|152663.6|152788.4|152658.4|20
1643749120000|2022-02-01 20:58:40|152778.5|152648.5|152778.6|152648.6|152785.3|152655.3|152772.6|152642.6|33
1643749130000|2022-02-01 20:58:50|152780|152650|152778.2|152648.2|152782.8|152652.8|152774.5|152644.5|27
1643749140000|2022-02-01 20:59:00|152776.7|152646.7|152768.2|152638.2|152780.5|152650.5|152762.6|152632.6|35
1643749150000|2022-02-01 20:59:10|152767.1|152637.1|152766.2|152636.2|152767.1|152637.1|152761.7|152631.7|21
1643749160000|2022-02-01 20:59:20|152765.7|152635.7|152767.3|152637.3|152768.2|152638.2|152765.5|152635.5|17
1643749170000|2022-02-01 20:59:30|152766.8|152636.8|152771|152641|152771|152641|152765.1|152635.1|16
1643749180000|2022-02-01 20:59:40|152771.4|152641.4|152775|152645|152775.1|152645.1|152766.8|152636.8|18
1643749190000|2022-02-01 20:59:50|152771.7|152641.7|152834.5|152704.5|152910|152780|152771|152641|33
1643749200000|2022-02-01 21:00:00|152843.4|152713.4|152850.4|152720.4|152850.6|152720.6|152832.8|152702.8|35
1643749210000|2022-02-01 21:00:10|152849.6|152719.6|152843.7|152713.7|152850|152720|152840.4|152710.4|30
1643749220000|2022-02-01 21:00:20|152843.6|152713.6|152848.3|152718.3|152848.3|152718.3|152843.1|152713.1|15
1643749230000|2022-02-01 21:00:30|152851.7|152721.7|152847.7|152717.7|152851.7|152721.7|152845.8|152715.8|12
1643749240000|2022-02-01 21:00:40|152847.3|152717.3|152841.2|152711.2|152849.6|152719.6|152841.2|152711.2|22
1643749250000|2022-02-01 21:00:50|152841|152711|152840.9|152710.9|152843.3|152713.3|152840.6|152710.6|18
1643749260000|2022-02-01 21:01:00|152840.8|152710.8|152848.6|152718.6|152848.6|152718.6|152837.3|152707.3|29
1643749270000|2022-02-01 21:01:10|152844.2|152714.2|152838.4|152708.4|152847.6|152717.6|152837.2|152707.2|28
1643749280000|2022-02-01 21:01:20|152840.8|152710.8|152834.5|152704.5|152845.7|152715.7|152834.5|152704.5|25
1643749290000|2022-02-01 21:01:30|152834.6|152704.6|152840.7|152710.7|152842.4|152712.4|152834.6|152704.6|22
1643749300000|2022-02-01 21:01:40|152840.9|152710.9|152842.8|152712.8|152843.3|152713.3|152840.2|152710.2|14
1643749310000|2022-02-01 21:01:50|152842.3|152712.3|152841.4|152711.4|152843.8|152713.8|152835.8|152705.8|20
1643749320000|2022-02-01 21:02:00|152841.8|152711.8|152835.5|152705.5|152846|152716|152835.5|152705.5|34
1643749330000|2022-02-01 21:02:10|152845.8|152715.8|152853.7|152723.7|152859.6|152729.6|152839.4|152709.4|35
1643749340000|2022-02-01 21:02:20|152852.3|152722.3|152844|152714|152857.4|152727.4|152843.9|152713.9|30
1643749350000|2022-02-01 21:02:30|152828.8|152698.8|152823.8|152693.8|152830.6|152700.6|152822.9|152692.9|30
1643749360000|2022-02-01 21:02:40|152823.9|152693.9|152825.4|152695.4|152826.4|152696.4|152823.5|152693.5|10
1643749370000|2022-02-01 21:02:50|152824.9|152694.9|152829.6|152699.6|152829.6|152699.6|152824.9|152694.9|11
1643749380000|2022-02-01 21:03:00|152831.2|152701.2|152830.2|152700.2|152834|152704|152825.8|152695.8|17
1643749390000|2022-02-01 21:03:10|152831.4|152701.4|152824.3|152694.3|152833.7|152703.7|152821|152691|28
1643749400000|2022-02-01 21:03:20|152822|152692|152839.8|152709.8|152857.1|152727.1|152821.6|152691.6|40
1643749410000|2022-02-01 21:03:30|152841.4|152711.4|152833.9|152703.9|152847.3|152717.3|152818.6|152688.6|39
1643749420000|2022-02-01 21:03:40|152829.6|152699.6|152831.4|152701.4|152831.4|152701.4|152820.7|152690.7|23
1643749430000|2022-02-01 21:03:50|152828|152698|152838.9|152708.9|152846|152716|152824.7|152694.7|33
1643749440000|2022-02-01 21:04:00|152841.4|152711.4|152836.2|152706.2|152846.8|152716.8|152830.6|152700.6|39
1643749450000|2022-02-01 21:04:10|152837|152707|152847.2|152717.2|152847.2|152717.2|152834.5|152704.5|25
1643749460000|2022-02-01 21:04:20|152847.9|152717.9|152847|152717|152856.4|152726.4|152838|152708|38
1643749470000|2022-02-01 21:04:30|152840.3|152710.3|152854.3|152724.3|152855.2|152725.2|152834.7|152704.7|36
1643749480000|2022-02-01 21:04:40|152850.9|152720.9|152870.1|152740.1|152876|152746|152850.9|152720.9|36
1643749490000|2022-02-01 21:04:50|152866.2|152736.2|152911.8|152781.8|152911.8|152781.8|152858.4|152728.4|39
1643749500000|2022-02-01 21:05:00|152913.2|152783.2|152914.8|152784.8|152919.7|152789.7|152906|152776|29
1643749510000|2022-02-01 21:05:10|152914.9|152784.9|152914.9|152784.9|152916.4|152786.4|152909|152779|25
1643749520000|2022-02-01 21:05:20|152915.6|152785.6|152910.6|152780.6|152916.6|152786.6|152910.6|152780.6|24
1643749530000|2022-02-01 21:05:30|152913.7|152783.7|152909.2|152779.2|152914.9|152784.9|152906.1|152776.1|20
1643749540000|2022-02-01 21:05:40|152909.4|152779.4|152916.7|152786.7|152920|152790|152901.3|152771.3|39
1643749550000|2022-02-01 21:05:50|152915.8|152785.8|152928.4|152798.4|152931.1|152801.1|152911.1|152781.1|40
1643749560000|2022-02-01 21:06:00|152916.2|152786.2|152922.7|152792.7|152932|152815.8|152901.8|152786.2|30
1643749570000|2022-02-01 21:06:10|152922.6|152792.6|152926.2|152796.2|152931.7|152801.7|152922.6|152792.6|21
1643749580000|2022-02-01 21:06:20|152922.2|152792.2|152908.9|152818.9|152933.2|152822.3|152907.8|152792.2|21
1643749590000|2022-02-01 21:06:30|152932.3|152802.3|152924.4|152794.4|152932.3|152824.1|152905.2|152794.3|24
1643749600000|2022-02-01 21:06:40|152925.5|152795.5|152936.4|152806.4|152936.4|152806.4|152925.5|152795.5|27
1643749610000|2022-02-01 21:06:50|152934.2|152804.2|152912.1|152822.1|152937.1|152826|152908.3|152797.8|17
1643749620000|2022-02-01 21:07:00|152912|152822|152911.3|152781.3|152930|152825.2|152909.1|152779.1|27
1643749630000|2022-02-01 21:07:10|152919.5|152789.5|152923.5|152793.5|152926.1|152796.1|152916.4|152786.4|15
1643749640000|2022-02-01 21:07:20|152923|152793|152928|152798|152929.9|152799.9|152922.4|152792.4|20
1643749650000|2022-02-01 21:07:30|152929.5|152799.5|152939|152809|152947.4|152817.4|152926.9|152796.9|12
1643749660000|2022-02-01 21:07:40|152939.3|152809.3|152915|152785|152940.5|152810.5|152915|152785|25
1643749670000|2022-02-01 21:07:50|152915.2|152785.2|152916.8|152786.8|152919.4|152789.4|152913.8|152783.8|19
1643749680000|2022-02-01 21:08:00|152917.1|152787.1|152917.4|152787.4|152921.8|152791.8|152916.3|152786.3|21
1643749690000|2022-02-01 21:08:10|152927.5|152797.5|152924.1|152794.1|152927.5|152797.5|152912|152782|16
1643749700000|2022-02-01 21:08:20|152922.2|152792.2|152918.7|152788.7|152924.5|152794.5|152918.7|152788.7|7
1643749710000|2022-02-01 21:08:30|152922.1|152792.1|152918.8|152788.8|152927.7|152797.7|152918.8|152788.8|10
1643749720000|2022-02-01 21:08:40|152918.4|152788.4|152920.9|152790.9|152920.9|152790.9|152915.1|152785.1|11
1643749730000|2022-02-01 21:08:50|152921|152791|152920.8|152790.8|152921|152791|152919.3|152789.3|3
1643749740000|2022-02-01 21:09:00|152931.2|152801.2|152922.2|152792.2|152931.2|152801.2|152922.2|152792.2|8
1643749750000|2022-02-01 21:09:10|152923.1|152793.1|152923.3|152793.3|152929.3|152799.3|152921.3|152791.3|14
1643749760000|2022-02-01 21:09:20|152924.4|152794.4|152939|152809|152939|152809|152920.9|152790.9|19
1643749770000|2022-02-01 21:09:30|152935.4|152805.4|152924.3|152794.3|152935.4|152805.4|152921.3|152791.3|20
1643749780000|2022-02-01 21:09:40|152923.8|152793.8|152924.5|152794.5|152926.3|152796.3|152922.3|152792.3|19
1643749790000|2022-02-01 21:09:50|152924.3|152794.3|152926.8|152796.8|152927.6|152797.6|152922.9|152792.9|11
1643749800000|2022-02-01 21:10:00|152926.7|152796.7|152928.5|152798.5|152928.5|152798.5|152923.9|152793.9|5
1643749810000|2022-02-01 21:10:10|152928.9|152798.9|152925.5|152795.5|152931|152801|152923.3|152793.3|11
1643749820000|2022-02-01 21:10:20|152933.5|152803.5|152932|152802|152933.5|152803.5|152931.4|152801.4|6
1643749830000|2022-02-01 21:10:30|152931.7|152801.7|152924.3|152794.3|152931.7|152801.7|152921.6|152791.6|18
1643749840000|2022-02-01 21:10:40|152925.1|152795.1|152925.1|152795.1|152926.7|152796.7|152923.4|152793.4|5
1643749850000|2022-02-01 21:10:50|152926.3|152796.3|152926.1|152796.1|152929.2|152799.2|152926.1|152796.1|6
1643749860000|2022-02-01 21:11:00|152925.4|152795.4|152926.1|152796.1|152926.1|152796.1|152919.3|152789.3|14
1643749870000|2022-02-01 21:11:10|152922|152792|152935|152805|152935|152805|152922|152792|6
1643749880000|2022-02-01 21:11:20|152930.5|152800.5|152931.9|152801.9|152932.6|152802.6|152930.5|152800.5|4
1643749890000|2022-02-01 21:11:30|152928.1|152798.1|152929|152799|152929|152799|152924.9|152794.9|5
1643749900000|2022-02-01 21:11:40|152930.8|152800.8|152925.5|152795.5|152930.8|152800.8|152923|152793|11
1643749910000|2022-02-01 21:11:50|152926.3|152796.3|152926|152796|152928.9|152798.9|152920.3|152790.3|17
1643749920000|2022-02-01 21:12:00|152923.2|152793.2|152920|152790|152926.2|152796.2|152918|152788|24
1643749930000|2022-02-01 21:12:10|152920.1|152790.1|152939.2|152809.2|152939.2|152809.2|152920.1|152790.1|10
1643749940000|2022-02-01 21:12:20|152940.6|152810.6|152933|152803|152941.9|152811.9|152931.8|152801.8|9
1643749950000|2022-02-01 21:12:30|152933.5|152803.5|152926.6|152796.6|152933.5|152803.5|152926.6|152796.6|8
1643749960000|2022-02-01 21:12:40|152927.4|152797.4|152928.3|152798.3|152928.7|152798.7|152924.8|152794.8|10
1643749970000|2022-02-01 21:12:50|152922.1|152792.1|152926.9|152796.9|152926.9|152796.9|152922.1|152792.1|13
1643749980000|2022-02-01 21:13:00|152928.8|152798.8|152933.7|152803.7|152934.2|152804.2|152927.1|152797.1|6
1643749990000|2022-02-01 21:13:10|152934.2|152804.2|152933.5|152803.5|152934.2|152804.2|152933.2|152803.2|3
1643750000000|2022-02-01 21:13:20|152932.6|152802.6|152923.6|152793.6|152932.6|152802.6|152923.3|152793.3|7
1643750010000|2022-02-01 21:13:30|152926.2|152796.2|152922.6|152792.6|152931.7|152801.7|152922.6|152792.6|6
1643750020000|2022-02-01 21:13:40|152923.1|152793.1|152922.9|152792.9|152927.1|152797.1|152919.7|152789.7|14
1643750030000|2022-02-01 21:13:50|152924.8|152794.8|152922.4|152792.4|152925.6|152795.6|152922.4|152792.4|10
1643750040000|2022-02-01 21:14:00|152930.8|152800.8|152935.8|152805.8|152946.6|152816.6|152930.8|152800.8|5
1643750050000|2022-02-01 21:14:10|152937.5|152807.5|152921.5|152791.5|152939.2|152809.2|152921.5|152791.5|13
1643750060000|2022-02-01 21:14:20|152921.8|152791.8|152922.1|152792.1|152923.2|152793.2|152921.6|152791.6|13
1643750070000|2022-02-01 21:14:30|152923.4|152793.4|152921.5|152791.5|152923.8|152793.8|152919.9|152789.9|16
1643750080000|2022-02-01 21:14:40|152921.7|152791.7|152922|152792|152922.5|152792.5|152919.3|152789.3|10
1643750090000|2022-02-01 21:14:50|152921.5|152791.5|152927|152797|152927.8|152797.8|152918|152788|7
1643750100000|2022-02-01 21:15:00|152925|152795|152917.8|152787.8|152925|152795|152914.4|152784.4|12
1643750110000|2022-02-01 21:15:10|152918.5|152788.5|152917.7|152787.7|152920.1|152790.1|152915.2|152785.2|10
1643750120000|2022-02-01 21:15:20|152918.4|152788.4|152917.6|152787.6|152918.4|152788.4|152917.3|152787.3|11
1643750130000|2022-02-01 21:15:30|152914.1|152784.1|152916.6|152786.6|152916.6|152786.6|152912.9|152782.9|8
1643750140000|2022-02-01 21:15:40|152915.9|152785.9|152916.1|152786.1|152919.6|152789.6|152907.6|152777.6|11
1643750150000|2022-02-01 21:15:50|152915.2|152785.2|152911|152781|152917.4|152787.4|152907.2|152777.2|14
1643750160000|2022-02-01 21:16:00|152912.3|152782.3|152911.4|152781.4|152912.6|152782.6|152909.4|152779.4|4
1643750170000|2022-02-01 21:16:10|152913|152783|152914.3|152784.3|152915.4|152785.4|152913|152783|5
1643750180000|2022-02-01 21:16:20|152910.4|152780.4|152911.6|152781.6|152911.6|152781.6|152896|152766|6
1643750190000|2022-02-01 21:16:30|152915.6|152785.6|152903.1|152773.1|152915.6|152785.6|152895.9|152765.9|12
1643750200000|2022-02-01 21:16:40|152907|152777|152917.4|152787.4|152917.4|152787.4|152906.5|152776.5|12
1643750210000|2022-02-01 21:16:50|152914.5|152784.5|152910.6|152780.6|152914.5|152784.5|152910.5|152780.5|5
1643750220000|2022-02-01 21:17:00|152911.4|152781.4|152909.4|152779.4|152912.5|152782.5|152909.4|152779.4|5
1643750230000|2022-02-01 21:17:10|152906.3|152776.3|152904.6|152774.6|152906.3|152776.3|152903.2|152773.2|7
1643750240000|2022-02-01 21:17:20|152899.3|152769.3|152895.4|152765.4|152903.8|152773.8|152889.4|152759.4|11
1643750250000|2022-02-01 21:17:30|152899.6|152769.6|152899.3|152769.3|152906.5|152776.5|152898.2|152768.2|9
1643750260000|2022-02-01 21:17:40|152899.6|152769.6|152897.6|152767.6|152901.2|152771.2|152891.5|152761.5|14
1643750270000|2022-02-01 21:17:50|152901.5|152771.5|152904.3|152774.3|152904.3|152774.3|152898|152768|7
1643750280000|2022-02-01 21:18:00|152904.1|152774.1|152890|152760|152904.1|152774.1|152890|152760|10
1643750290000|2022-02-01 21:18:10|152890.2|152760.2|152895.3|152765.3|152899.5|152769.5|152890.2|152760.2|12
1643750300000|2022-02-01 21:18:20|152897.4|152767.4|152875.7|152745.7|152897.4|152767.4|152875.7|152745.7|6
1643750310000|2022-02-01 21:18:30|152879.7|152749.7|152887.1|152757.1|152898.7|152768.7|152879.7|152749.7|7
1643750320000|2022-02-01 21:18:40|152885.4|152755.4|152855.3|152725.3|152888.9|152758.9|152854.1|152724.1|21
1643750330000|2022-02-01 21:18:50|152863.1|152733.1|152860.6|152730.6|152866|152736|152860|152730|15
1643750340000|2022-02-01 21:19:00|152860.4|152730.4|152854.8|152724.8|152861.2|152731.2|152852.7|152722.7|12
1643750350000|2022-02-01 21:19:10|152854|152724|152861.2|152731.2|152863.1|152733.1|152852.7|152722.7|12
1643750360000|2022-02-01 21:19:20|152861.7|152731.7|152862|152732|152862.9|152732.9|152860.4|152730.4|4
1643750370000|2022-02-01 21:19:30|152860.5|152730.5|152855.9|152725.9|152860.5|152730.5|152852|152722|5
1643750380000|2022-02-01 21:19:40|152864.6|152734.6|152867.6|152737.6|152871.1|152741.1|152862.1|152732.1|5
1643750390000|2022-02-01 21:19:50|152850.1|152720.1|152859.1|152729.1|152859.1|152729.1|152850.1|152720.1|7
1643750400000|2022-02-01 21:20:00|152860.7|152730.7|152853.9|152723.9|152860.7|152730.7|152851.7|152721.7|12
1643750410000|2022-02-01 21:20:10|152857|152727|152858|152728|152858|152728|152853.8|152723.8|6
1643750420000|2022-02-01 21:20:20|152855.7|152725.7|152848.9|152718.9|152855.7|152725.7|152845.6|152715.6|15
1643750430000|2022-02-01 21:20:30|152850.1|152720.1|152843.9|152713.9|152856.1|152726.1|152843.3|152713.3|12
1643750440000|2022-02-01 21:20:40|152846.6|152716.6|152842|152712|152848.1|152718.1|152838.1|152708.1|18
1643750450000|2022-02-01 21:20:50|152841.5|152711.5|152839.3|152709.3|152842.5|152712.5|152837.2|152707.2|7
1643750460000|2022-02-01 21:21:00|152840.2|152710.2|152828.1|152698.1|152840.2|152710.2|152823.8|152693.8|11
1643750470000|2022-02-01 21:21:10|152833.2|152703.2|152826.7|152696.7|152835.6|152705.6|152826.7|152696.7|13
1643750480000|2022-02-01 21:21:20|152826.6|152696.6|152832.2|152702.2|152832.2|152702.2|152824.2|152694.2|9
1643750490000|2022-02-01 21:21:30|152831.2|152701.2|152830.8|152700.8|152837|152707|152818.1|152688.1|14
1643750500000|2022-02-01 21:21:40|152834.8|152704.8|152832.1|152702.1|152834.8|152704.8|152827.7|152697.7|12
1643750510000|2022-02-01 21:21:50|152823.2|152693.2|152833.2|152703.2|152838.4|152708.4|152822.9|152692.9|10
1643750520000|2022-02-01 21:22:00|152831.3|152701.3|152832|152702|152836.3|152706.3|152827.3|152697.3|12
1643750530000|2022-02-01 21:22:10|152828.9|152698.9|152831.8|152701.8|152831.8|152701.8|152825|152695|11
1643750540000|2022-02-01 21:22:20|152831.5|152701.5|152829.2|152699.2|152832.3|152702.3|152827.9|152697.9|6
1643750550000|2022-02-01 21:22:30|152828.6|152698.6|152835.7|152705.7|152839.3|152709.3|152816.9|152686.9|9
1643750560000|2022-02-01 21:22:40|152835.4|152705.4|152836.9|152706.9|152838.8|152708.8|152832.1|152702.1|7
1643750570000|2022-02-01 21:22:50|152844.5|152714.5|152836.4|152706.4|152851|152721|152825.4|152695.4|5
1643750580000|2022-02-01 21:23:00|152836.1|152706.1|152837.3|152707.3|152837.3|152707.3|152833.2|152703.2|12
1643750590000|2022-02-01 21:23:10|152836.7|152706.7|152837.8|152707.8|152838.2|152708.2|152835.6|152705.6|10
1643750600000|2022-02-01 21:23:20|152842.8|152712.8|152840.8|152710.8|152844|152714|152840.8|152710.8|5
1643750610000|2022-02-01 21:23:30|152838.6|152708.6|152826.5|152696.5|152840.1|152710.1|152826.5|152696.5|5
1643750620000|2022-02-01 21:23:40|152835.3|152705.3|152842.8|152712.8|152843.7|152713.7|152820.1|152690.1|7
1643750630000|2022-02-01 21:23:50|152843.9|152713.9|152831.9|152701.9|152843.9|152713.9|152828.8|152698.8|16
1643750640000|2022-02-01 21:24:00|152825.3|152695.3|152834.5|152704.5|152834.5|152704.5|152825.3|152695.3|11
1643750650000|2022-02-01 21:24:10|152834.9|152704.9|152835.1|152705.1|152836|152706|152830.4|152700.4|12
1643750660000|2022-02-01 21:24:20|152832.9|152702.9|152833.2|152703.2|152839.3|152709.3|152831.6|152701.6|15
1643750670000|2022-02-01 21:24:30|152833.6|152703.6|152836.2|152706.2|152836.2|152706.2|152829.3|152699.3|15
1643750680000|2022-02-01 21:24:40|152840.4|152710.4|152832.4|152702.4|152840.4|152710.4|152832.4|152702.4|8
1643750690000|2022-02-01 21:24:50|152835.1|152705.1|152836.7|152706.7|152841.1|152711.1|152834.9|152704.9|15
1643750700000|2022-02-01 21:25:00|152838.6|152708.6|152839.7|152709.7|152839.7|152709.7|152835.7|152705.7|8
1643750710000|2022-02-01 21:25:10|152838|152708|152839.3|152709.3|152839.3|152709.3|152837|152707|6
1643750720000|2022-02-01 21:25:20|152837|152707|152835|152705|152839.6|152709.6|152831.5|152701.5|13
1643750730000|2022-02-01 21:25:30|152836.7|152706.7|152843.1|152713.1|152843.6|152713.6|152836.2|152706.2|7
1643750740000|2022-02-01 21:25:40|152841.2|152711.2|152822.1|152692.1|152841.2|152711.2|152822.1|152692.1|9
1643750750000|2022-02-01 21:25:50|152817.3|152687.3|152812.6|152682.6|152820.5|152690.5|152802.9|152672.9|30
1643750760000|2022-02-01 21:26:00|152809|152679|152777|152647|152809.9|152679.9|152773.6|152643.6|34
1643750770000|2022-02-01 21:26:10|152779.6|152649.6|152768.5|152638.5|152780.2|152650.2|152765.3|152635.3|31
1643750780000|2022-02-01 21:26:20|152765.9|152635.9|152765.2|152635.2|152769.2|152639.2|152758.5|152628.5|17
1643750790000|2022-02-01 21:26:30|152766.1|152636.1|152768.4|152638.4|152768.4|152638.4|152764.9|152634.9|14
1643750800000|2022-02-01 21:26:40|152772.1|152642.1|152767.3|152637.3|152772.2|152642.2|152766|152636|15
1643750810000|2022-02-01 21:26:50|152767.8|152637.8|152768.5|152638.5|152783.4|152653.4|152763|152633|23
1643750820000|2022-02-01 21:27:00|152767|152637|152768.3|152638.3|152775.9|152645.9|152757.6|152627.6|24
1643750830000|2022-02-01 21:27:10|152768.4|152638.4|152759.2|152629.2|152770|152640|152756.4|152626.4|28
1643750840000|2022-02-01 21:27:20|152758.1|152628.1|152761|152631|152762|152632|152758.1|152628.1|18
1643750850000|2022-02-01 21:27:30|152755.5|152625.5|152763.4|152633.4|152764.3|152634.3|152755.2|152625.2|13
1643750860000|2022-02-01 21:27:40|152763.5|152633.5|152779.1|152649.1|152780.6|152650.6|152757.8|152627.8|20
1643750870000|2022-02-01 21:27:50|152779.3|152649.3|152773.8|152643.8|152780.3|152650.3|152769.4|152639.4|25
1643750880000|2022-02-01 21:28:00|152773.9|152643.9|152776.4|152646.4|152776.4|152646.4|152772.1|152642.1|21
1643750890000|2022-02-01 21:28:10|152775|152645|152775.4|152645.4|152775.6|152645.6|152770.1|152640.1|15
1643750900000|2022-02-01 21:28:20|152774.9|152644.9|152769.8|152639.8|152775.5|152645.5|152769.3|152639.3|14
1643750910000|2022-02-01 21:28:30|152771.9|152641.9|152775.2|152645.2|152775.4|152645.4|152771.5|152641.5|11
1643750920000|2022-02-01 21:28:40|152769.3|152639.3|152774.1|152644.1|152777.8|152647.8|152769.3|152639.3|20
1643750930000|2022-02-01 21:28:50|152773.8|152643.8|152770.2|152640.2|152776.5|152646.5|152770.1|152640.1|17
1643750940000|2022-02-01 21:29:00|152772.4|152642.4|152773.7|152643.7|152774.6|152644.6|152771.1|152641.1|12
1643750950000|2022-02-01 21:29:10|152774.6|152644.6|152739.1|152609.1|152774.6|152644.6|152733.2|152603.2|31
1643750960000|2022-02-01 21:29:20|152737.9|152607.9|152741.3|152611.3|152743.1|152613.1|152737.9|152607.9|23
1643750970000|2022-02-01 21:29:30|152742.2|152612.2|152741.4|152611.4|152742.2|152612.2|152739.3|152609.3|14
1643750980000|2022-02-01 21:29:40|152735.3|152605.3|152777.6|152647.6|152778.6|152648.6|152734.5|152604.5|22
1643750990000|2022-02-01 21:29:50|152779.4|152649.4|152737.4|152607.4|152779.4|152649.4|152729.7|152599.7|23
1643751000000|2022-02-01 21:30:00|152739|152609|152729.7|152599.7|152739|152609|152716.2|152586.2|20
1643751010000|2022-02-01 21:30:10|152731.6|152601.6|152722.9|152592.9|152732.5|152602.5|152719.8|152589.8|18
1643751020000|2022-02-01 21:30:20|152721.6|152591.6|152726.8|152596.8|152731.9|152601.9|152710.1|152580.1|21
1643751030000|2022-02-01 21:30:30|152714.3|152584.3|152734.2|152604.2|152734.4|152604.4|152714.3|152584.3|13
1643751040000|2022-02-01 21:30:40|152727.7|152597.7|152721.8|152591.8|152735.3|152605.3|152716.7|152586.7|17
1643751050000|2022-02-01 21:30:50|152721.6|152591.6|152729.1|152599.1|152736.3|152606.3|152721.6|152591.6|10
1643751060000|2022-02-01 21:31:00|152732.3|152602.3|152739.6|152609.6|152742.8|152612.8|152731.7|152601.7|5
1643751070000|2022-02-01 21:31:10|152736.9|152606.9|152732.2|152602.2|152736.9|152606.9|152731.6|152601.6|7
1643751080000|2022-02-01 21:31:20|152731.3|152601.3|152729.9|152599.9|152782.7|152602.3|152726.8|152554.2|6
1643751090000|2022-02-01 21:31:30|152730.7|152600.7|152778.8|152570.2|152794.1|152611.4|152730.7|152555.2|7
1643751100000|2022-02-01 21:31:40|152779.1|152595.7|152729.1|152599.1|152779.1|152600.4|152717.9|152587.9|17
1643751110000|2022-02-01 21:31:50|152728.3|152598.3|152725.4|152595.4|152733.2|152603.2|152722|152592|8
1643751120000|2022-02-01 21:32:00|152725.6|152595.6|152723.1|152593.1|152740.8|152610.8|152723.1|152593.1|14
1643751130000|2022-02-01 21:32:10|152723.4|152593.4|152735.9|152605.9|152735.9|152605.9|152721.3|152591.3|7
1643751140000|2022-02-01 21:32:20|152735.1|152605.1|152728|152598|152738.4|152608.4|152728|152598|4
1643751150000|2022-02-01 21:32:30|152733|152603|152726.3|152596.3|152736.7|152606.7|152726.3|152596.3|7
1643751160000|2022-02-01 21:32:40|152726|152596|152732.7|152602.7|152744.5|152614.5|152726|152596|10
1643751170000|2022-02-01 21:32:50|152732.6|152602.6|152738.6|152608.6|152744.3|152614.3|152732.6|152602.6|7
1643751180000|2022-02-01 21:33:00|152739.3|152609.3|152738.8|152608.8|152745.5|152615.5|152738.1|152608.1|11
1643751190000|2022-02-01 21:33:10|152739.4|152609.4|152743.2|152613.2|152743.5|152613.5|152725.3|152595.3|9
1643751200000|2022-02-01 21:33:20|152742.9|152612.9|152745|152615|152745|152615|152729.9|152599.9|5
1643751210000|2022-02-01 21:33:30|152791.5|152585.4|152727.4|152597.4|152791.5|152615.9|152727.4|152585.4|13
1643751220000|2022-02-01 21:33:40|152730.4|152600.4|152728.6|152598.6|152731.6|152601.6|152726.3|152596.3|6
1643751230000|2022-02-01 21:33:50|152729.3|152599.3|152729.4|152599.4|152785.4|152601.3|152729.2|152558.1|7
1643751240000|2022-02-01 21:34:00|152730.1|152600.1|152734|152604|152734.4|152604.4|152730.1|152600.1|7
1643751250000|2022-02-01 21:34:10|152737.9|152607.9|152729.1|152599.1|152738|152608|152727.2|152597.2|5
1643751260000|2022-02-01 21:34:20|152735.1|152605.1|152726.5|152596.5|152735.9|152605.9|152726.5|152596.5|5
1643751270000|2022-02-01 21:34:30|152716.7|152586.7|152716.7|152586.7|152716.7|152586.7|152716.7|152586.7|1
1643751280000|2022-02-01 21:34:40|152711.1|152581.1|152731.8|152601.8|152731.8|152601.8|152711.1|152581.1|10
1643751290000|2022-02-01 21:34:50|152739.5|152609.5|152734.6|152604.6|152739.5|152609.5|152729.4|152599.4|5
1643751300000|2022-02-01 21:35:00|152735.5|152605.5|152727.2|152597.2|152735.6|152605.6|152725.7|152595.7|6
1643751310000|2022-02-01 21:35:10|152729.9|152599.9|152709.9|152579.9|152745.1|152615.1|152703.3|152576.6|21
1643751320000|2022-02-01 21:35:20|152699.5|152569.5|152676.5|152546.5|152717.6|152587.6|152676.5|152546.5|21
1643751330000|2022-02-01 21:35:30|152679.2|152549.2|152685.7|152555.7|152697.7|152567.7|152679.2|152549.2|9
1643751340000|2022-02-01 21:35:40|152681.4|152551.4|152686.2|152556.2|152689.7|152559.7|152679.5|152549.5|12
1643751350000|2022-02-01 21:35:50|152686.6|152556.6|152690.6|152560.6|152690.6|152560.6|152679.1|152549.1|12
1643751360000|2022-02-01 21:36:00|152686.4|152556.4|152690.5|152560.5|152693.4|152563.4|152683|152553|9
1643751370000|2022-02-01 21:36:10|152693.8|152563.8|152712.9|152582.9|152729.3|152582.9|152687.6|152512.1|12
1643751380000|2022-02-01 21:36:20|152728.5|152598.5|152713.8|152583.8|152728.5|152598.5|152706.8|152576.8|23
1643751390000|2022-02-01 21:36:30|152713.4|152583.4|152714.1|152584.1|152721.4|152597.2|152685.1|152576.7|19
1643751400000|2022-02-01 21:36:40|152714.7|152584.7|152717.6|152587.6|152718.8|152588.8|152703.7|152573.7|19
1643751410000|2022-02-01 21:36:50|152710.1|152580.1|152697.9|152567.9|152736.5|152606.5|152697.9|152567.9|17
1643751420000|2022-02-01 21:37:00|152783.3|152574|152714.6|152584.6|152783.5|152597.2|152708.7|152574|11
1643751430000|2022-02-01 21:37:10|152706.3|152576.3|152720.9|152590.9|152768|152638|152706.3|152576.3|15
1643751440000|2022-02-01 21:37:20|152720.1|152590.1|152724.4|152594.4|152736.8|152606.8|152714|152584|23
1643751450000|2022-02-01 21:37:30|152722.8|152592.8|152721.9|152591.9|152724.9|152594.9|152710.9|152580.9|15
1643751460000|2022-02-01 21:37:40|152723.7|152593.7|152717.5|152587.5|152726.8|152596.8|152717.4|152587.4|14
1643751470000|2022-02-01 21:37:50|152715.3|152585.3|152707.2|152577.2|152724.8|152594.8|152705.6|152575.6|13
1643751480000|2022-02-01 21:38:00|152710.3|152580.3|152688.9|152558.9|152713.6|152583.6|152677|152547|21
1643751490000|2022-02-01 21:38:10|152680.6|152550.6|152683.6|152553.6|152698.3|152568.3|152680.6|152550.6|13
1643751500000|2022-02-01 21:38:20|152682.8|152552.8|152695.8|152565.8|152698.7|152568.7|152680.3|152550.3|10
1643751510000|2022-02-01 21:38:30|152693|152563|152687.7|152557.7|152693.2|152563.2|152686.6|152556.6|7
1643751520000|2022-02-01 21:38:40|152687.9|152557.9|152684.6|152554.6|152687.9|152557.9|152683.3|152553.3|5
1643751530000|2022-02-01 21:38:50|152679.9|152549.9|152703.3|152573.3|152703.3|152573.3|152679.9|152549.9|7
1643751540000|2022-02-01 21:39:00|152703|152573|152686.5|152556.5|152703|152573|152682.8|152552.8|11
1643751550000|2022-02-01 21:39:10|152687.9|152557.9|152704.5|152574.5|152710|152580|152687.9|152557.9|6
1643751560000|2022-02-01 21:39:20|152704.3|152574.3|152696.1|152566.1|152704.5|152574.5|152687.2|152557.2|9
1643751570000|2022-02-01 21:39:30|152693.7|152563.7|152689.2|152559.2|152693.7|152563.7|152689.2|152559.2|3
1643751580000|2022-02-01 21:39:40|152692.5|152562.5|152687.7|152557.7|152716.2|152608.5|152674.4|152544.4|19
1643751590000|2022-02-01 21:39:50|152692.1|152562.1|152690.9|152560.9|152692.1|152562.1|152680.7|152550.7|10
1643751600000|2022-02-01 21:40:00|152688.5|152558.5|152693.7|152563.7|152694.5|152564.5|152688.5|152558.5|3
1643751610000|2022-02-01 21:40:10|152695.1|152565.1|152690.6|152560.6|152695.1|152565.1|152681.7|152551.7|7
1643751620000|2022-02-01 21:40:20|152684.2|152554.2|152676.3|152546.3|152688.5|152558.5|152676.3|152546.3|8
1643751630000|2022-02-01 21:40:30|152678.9|152548.9|152676.3|152546.3|152684.2|152554.2|152676.3|152546.3|5
1643751640000|2022-02-01 21:40:40|152678.9|152548.9|152695.2|152565.2|152695.2|152565.2|152678.9|152548.9|5
1643751650000|2022-02-01 21:40:50|152693.6|152563.6|152688.9|152558.9|152693.6|152563.6|152686.6|152556.6|5
1643751660000|2022-02-01 21:41:00|152690.1|152560.1|152694.8|152564.8|152695.5|152565.5|152685.8|152555.8|7
1643751670000|2022-02-01 21:41:10|152693.2|152563.2|152690|152560|152693.2|152563.2|152687.5|152557.5|4
1643751680000|2022-02-01 21:41:20|152691.9|152561.9|152688|152558|152691.9|152561.9|152688|152558|7
1643751690000|2022-02-01 21:41:30|152690.7|152560.7|152691.4|152561.4|152691.4|152561.4|152676.9|152546.9|7
1643751700000|2022-02-01 21:41:40|152680.1|152550.1|152688.1|152558.1|152689.1|152559.1|152680.1|152550.1|6
1643751710000|2022-02-01 21:41:50|152688.2|152558.2|152687.1|152557.1|152688.2|152558.2|152685.1|152555.1|3
1643751720000|2022-02-01 21:42:00|152696.3|152566.3|152682.7|152552.7|152696.3|152566.3|152680.1|152550.1|5
1643751730000|2022-02-01 21:42:10|152686.2|152556.2|152681.2|152551.2|152686.2|152556.2|152674.9|152544.9|5
1643751740000|2022-02-01 21:42:20|152675.8|152545.8|152678.9|152548.9|152682.3|152552.3|152675.8|152545.8|3
1643751750000|2022-02-01 21:42:30|152682|152552|152701|152571|152701|152571|152672.4|152542.4|5
1643751760000|2022-02-01 21:42:40|152696.3|152566.3|152691.6|152561.6|152697.1|152567.1|152688.2|152558.2|5
1643751770000|2022-02-01 21:42:50|152691.5|152561.5|152689.6|152559.6|152697.5|152567.5|152689.6|152559.6|4
1643751780000|2022-02-01 21:43:00|152691.9|152561.9|152685.5|152555.5|152691.9|152561.9|152679.5|152549.5|4
1643751790000|2022-02-01 21:43:10|152689.5|152559.5|152697.4|152567.4|152713.2|152583.2|152682.7|152552.7|8
1643751800000|2022-02-01 21:43:20|152696.9|152566.9|152699.2|152569.2|152699.2|152569.2|152690|152560|8
1643751810000|2022-02-01 21:43:30|152698.8|152568.8|152689|152559|152698.8|152568.8|152685.6|152555.6|7
1643751820000|2022-02-01 21:43:40|152691|152561|152695.6|152565.6|152695.6|152565.6|152688.1|152558.1|6
1643751830000|2022-02-01 21:43:50|152693.3|152563.3|152681.3|152551.3|152698.2|152568.2|152681.3|152551.3|6
1643751840000|2022-02-01 21:44:00|152686.5|152556.5|152695.1|152565.1|152703.7|152573.7|152680.9|152550.9|9
1643751850000|2022-02-01 21:44:10|152694.2|152564.2|152691.4|152561.4|152694.2|152564.2|152684.9|152554.9|6
1643751860000|2022-02-01 21:44:20|152694.9|152564.9|152706.4|152576.4|152717.4|152587.4|152694.9|152564.9|7
1643751870000|2022-02-01 21:44:30|152706.9|152576.9|152688.7|152558.7|152707.3|152577.3|152686.9|152556.9|19
1643751880000|2022-02-01 21:44:40|152691.8|152561.8|152692.7|152562.7|152697.5|152567.5|152681.9|152551.9|10
1643751890000|2022-02-01 21:44:50|152695.5|152565.5|152691.3|152561.3|152695.5|152565.5|152686.9|152556.9|11
1643751900000|2022-02-01 21:45:00|152697.9|152567.9|152702.5|152572.5|152712.7|152582.7|152697.9|152567.9|23
1643751910000|2022-02-01 21:45:10|152703.5|152573.5|152698.5|152568.5|152705.7|152575.7|152693.4|152563.4|15
1643751920000|2022-02-01 21:45:20|152697.6|152567.6|152693|152563|152697.6|152567.6|152691.7|152561.7|5
1643751930000|2022-02-01 21:45:30|152705.5|152575.5|152696.3|152566.3|152710.6|152580.6|152695.3|152565.3|8
1643751940000|2022-02-01 21:45:40|152692|152562|152692.8|152562.8|152700|152570|152692|152562|8
1643751950000|2022-02-01 21:45:50|152696.3|152566.3|152696.1|152566.1|152713.5|152583.5|152677.1|152547.1|15
1643751960000|2022-02-01 21:46:00|152690.2|152560.2|152703.1|152573.1|152703.1|152573.1|152689.9|152559.9|9
1643751970000|2022-02-01 21:46:10|152700.9|152570.9|152692.3|152562.3|152701.3|152571.3|152690.7|152560.7|11
1643751980000|2022-02-01 21:46:20|152693.7|152563.7|152686.2|152556.2|152693.7|152563.7|152681.6|152551.6|8
1643751990000|2022-02-01 21:46:30|152678.9|152548.9|152699.4|152569.4|152706.6|152576.6|152678.9|152548.9|13
1643752000000|2022-02-01 21:46:40|152700.6|152570.6|152698.2|152568.2|152701.2|152571.2|152698.2|152568.2|8
1643752010000|2022-02-01 21:46:50|152692|152562|152685.3|152555.3|152692|152562|152685.3|152555.3|5
1643752020000|2022-02-01 21:47:00|152685.2|152555.2|152695.9|152565.9|152695.9|152565.9|152684.9|152554.9|5
1643752030000|2022-02-01 21:47:10|152694.8|152564.8|152684.8|152554.8|152694.8|152564.8|152683|152553|7
1643752040000|2022-02-01 21:47:20|152686|152556|152690.3|152560.3|152690.3|152560.3|152682|152552|4
1643752050000|2022-02-01 21:47:30|152689.6|152559.6|152688.7|152558.7|152689.6|152559.6|152688.1|152558.1|3
1643752060000|2022-02-01 21:47:40|152689.1|152559.1|152693.2|152563.2|152693.2|152563.2|152689.1|152559.1|6
1643752070000|2022-02-01 21:47:50|152694|152564|152693.5|152563.5|152694.7|152564.7|152693.1|152563.1|5
1643752080000|2022-02-01 21:48:00|152691.2|152561.2|152693.1|152563.1|152694.8|152564.8|152691.2|152561.2|6
1643752090000|2022-02-01 21:48:10|152686.3|152556.3|152688.8|152558.8|152690.8|152560.8|152681.3|152551.3|6
1643752100000|2022-02-01 21:48:20|152693.6|152563.6|152694.8|152564.8|152696.2|152566.2|152691.6|152561.6|6
1643752110000|2022-02-01 21:48:30|152694.7|152564.7|152694|152564|152694.7|152564.7|152692.2|152562.2|6
1643752120000|2022-02-01 21:48:40|152692|152562|152683.4|152553.4|152692|152562|152674.7|152544.7|14
1643752130000|2022-02-01 21:48:50|152682.3|152552.3|152684.9|152554.9|152684.9|152554.9|152677.7|152547.7|15
1643752140000|2022-02-01 21:49:00|152683.5|152553.5|152695.9|152565.9|152696.4|152566.4|152680.4|152550.4|10
1643752150000|2022-02-01 21:49:10|152696.2|152566.2|152685.2|152555.2|152701.4|152571.4|152682.7|152552.7|18
1643752160000|2022-02-01 21:49:20|152688.7|152558.7|152688.2|152558.2|152693.7|152563.7|152682.7|152552.7|11
1643752170000|2022-02-01 21:49:30|152686.6|152556.6|152677.3|152547.3|152687.8|152557.8|152676.8|152546.8|7
1643752180000|2022-02-01 21:49:40|152672.2|152542.2|152676.7|152546.7|152692.1|152562.1|152672.2|152542.2|15
1643752190000|2022-02-01 21:49:50|152674.6|152544.6|152682.6|152552.6|152684.4|152554.4|152673.6|152543.6|15
1643752200000|2022-02-01 21:50:00|152682|152552|152683.1|152553.1|152739.4|152572.8|152674.7|152537|13
1643752210000|2022-02-01 21:50:10|152686.7|152556.7|152665|152535|152686.7|152556.7|152665|152535|15
1643752220000|2022-02-01 21:50:20|152665.6|152535.6|152670.5|152540.5|152670.5|152540.5|152665.6|152535.6|5
1643752230000|2022-02-01 21:50:30|152668.7|152538.7|152670.7|152540.7|152670.7|152540.7|152668.7|152538.7|2
1643752240000|2022-02-01 21:50:40|152671.4|152541.4|152667.5|152537.5|152678.6|152548.6|152667.5|152537.5|5
1643752250000|2022-02-01 21:50:50|152664.2|152534.2|152659.6|152529.6|152670.9|152540.9|152654.4|152524.4|7
1643752260000|2022-02-01 21:51:00|152667.1|152537.1|152660.8|152530.8|152667.1|152537.1|152659.8|152529.8|3
1643752270000|2022-02-01 21:51:10|152661.4|152531.4|152659|152529|152661.4|152531.4|152656.3|152526.3|6
1643752280000|2022-02-01 21:51:20|152657.8|152527.8|152652.4|152522.4|152657.8|152527.8|152652.4|152522.4|3
1643752290000|2022-02-01 21:51:30|152648.2|152518.2|152649.5|152519.5|152649.7|152519.7|152648.2|152518.2|4
1643752300000|2022-02-01 21:51:40|152652.5|152522.5|152648.4|152518.4|152666|152536|152648.1|152518.1|7
1643752310000|2022-02-01 21:51:50|152652.5|152522.5|152651.6|152521.6|152662.7|152532.7|152651.6|152521.6|7
1643752320000|2022-02-01 21:52:00|152649.7|152519.7|152646.8|152516.8|152660.6|152530.6|152642.7|152512.7|21
1643752330000|2022-02-01 21:52:10|152646.3|152516.3|152633.2|152503.2|152646.3|152516.3|152625.1|152495.1|6
1643752340000|2022-02-01 21:52:20|152656|152526|152666.2|152536.2|152681.1|152551.1|152656|152526|10
1643752350000|2022-02-01 21:52:30|152672.2|152542.2|152666|152536|152672.2|152542.2|152666|152536|3
1643752360000|2022-02-01 21:52:40|152660.4|152530.4|152666|152536|152666|152536|152660.4|152530.4|8
1643752370000|2022-02-01 21:52:50|152665.9|152535.9|152672.7|152542.7|152676.2|152546.2|152665.9|152535.9|4
1643752380000|2022-02-01 21:53:00|152674.1|152544.1|152653.4|152523.4|152674.1|152544.1|152649.2|152519.2|3
1643752390000|2022-02-01 21:53:10|152660.8|152530.8|152673.5|152543.5|152675.4|152545.4|152645.5|152515.5|12
1643752400000|2022-02-01 21:53:20|152668|152538|152679.9|152549.9|152719.7|152558.4|152668|152506.6|4
1643752410000|2022-02-01 21:53:30|152682.1|152552.1|152690.3|152560.3|152736.9|152560.3|152682.1|152529.7|3
1643752420000|2022-02-01 21:53:40|152680.4|152550.4|152659.2|152529.2|152680.4|152550.4|152654.2|152524.2|3
1643752430000|2022-02-01 21:53:50|152690.4|152487.3|152649.8|152519.8|152690.4|152541.6|152646.3|152487.3|9
1643752440000|2022-02-01 21:54:00|152636.4|152506.4|152670|152540|152684.4|152554.4|152636.4|152506.4|7
1643752450000|2022-02-01 21:54:10|152640.8|152510.8|152674.2|152544.2|152674.8|152544.8|152640.8|152510.8|5
1643752460000|2022-02-01 21:54:20|152655.4|152525.4|152665.1|152535.1|152669|152539|152655.4|152525.4|8
1643752470000|2022-02-01 21:54:30|152670.5|152540.5|152661.4|152531.4|152673.9|152543.9|152659.5|152529.5|5
1643752480000|2022-02-01 21:54:40|152663.7|152533.7|152654.3|152524.3|152670.9|152540.9|152654.3|152524.3|6
1643752490000|2022-02-01 21:54:50|152672.5|152542.5|152668|152538|152674.4|152544.4|152664.1|152534.1|7
1643752500000|2022-02-01 21:55:00|152673.9|152458.9|152713.4|152476|152727.5|152476|152673.9|152455.2|6
1643752510000|2022-02-01 21:55:10|152724.6|152471.1|152678.1|152476.6|152730|152476.6|152678.1|152458.8|14
1643752520000|2022-02-01 21:55:20|152674.1|152463|152708.8|152471.3|152708.8|152482.2|152674.1|152463|4
1643752530000|2022-02-01 21:55:30|152703.2|152488.8|152643.2|152513.2|152703.2|152513.2|152643.2|152488.8|2
1643752540000|2022-02-01 21:55:40|152641.5|152511.5|152668.5|152538.5|152668.5|152538.5|152641.5|152511.5|6
1643752550000|2022-02-01 21:55:50|152649.8|152519.8|152714|152474.5|152717.7|152519.8|152649.8|152471.2|3
1643752560000|2022-02-01 21:56:00|152714.9|152476|152654.2|152524.2|152732.2|152526.1|152654.2|152465.3|6
1643752570000|2022-02-01 21:56:10|152718|152496.8|152660|152530|152718|152541.4|152660|152496.8|3
1643752580000|2022-02-01 21:56:20|152657.1|152527.1|152664.1|152534.1|152664.1|152534.1|152657.1|152527.1|2
1643752590000|2022-02-01 21:56:30|152664.4|152534.4|152774.5|152515|152774.5|152535.6|152664.4|152515|4
1643752600000|2022-02-01 21:56:40|152747|152547.5|152686.4|152556.4|152747|152565.9|152677.5|152547.5|11
1643752610000|2022-02-01 21:56:50|152686.8|152556.8|152676|152546|152686.9|152556.9|152674.2|152544.2|8
1643752620000|2022-02-01 21:57:00|152677.3|152547.3|152744.9|152475.4|152778.1|152560|152677.3|152464.6|12
1643752630000|2022-02-01 21:57:10|152776|152460.1|152764.3|152467.4|152790.9|152487.8|152732.6|152448.9|6
1643752640000|2022-02-01 21:57:20|152784|152454.3|152763.5|152491.4|152784|152493.3|152762.3|152454.3|6
1643752650000|2022-02-01 21:57:30|152723.2|152522.4|152753.5|152496.5|152753.5|152549.8|152673.6|152496.5|8
1643752660000|2022-02-01 21:57:40|152733.7|152505.3|152777.9|152485.3|152777.9|152513.4|152731.1|152485.3|11
1643752670000|2022-02-01 21:57:50|152767.4|152491.6|152746.5|152462.3|152771.4|152503.3|152729.7|152462.3|8
1643752680000|2022-02-01 21:58:00|152750.8|152476.9|152751.9|152483.3|152765.3|152483.3|152750.8|152467.9|8
1643752690000|2022-02-01 21:58:10|152764.7|152470.8|152748.5|152497|152791.3|152497|152748.5|152463.5|9
1643752700000|2022-02-01 21:58:20|152762.4|152485.6|152759.8|152483.7|152767.9|152500.5|152740.6|152480.5|9
1643752710000|2022-02-01 21:58:30|152759.5|152494.5|152790.3|152465.6|152801|152498|152749.1|152458.3|10
1643752720000|2022-02-01 21:58:40|152791.3|152463.3|152791.2|152461.7|152800.5|152482.8|152763.9|152456.8|5
1643752730000|2022-02-01 21:58:50|152791.8|152461.9|152739.4|152498.7|152791.8|152498.7|152739.4|152461|9
1643752740000|2022-02-01 21:59:00|152737.7|152499.7|152808.2|152466.2|152853.4|152518|152737.7|152461.6|30
1643752750000|2022-02-01 21:59:10|152805.7|152484.8|152817.3|152475.3|152823|152488.9|152778|152457.7|9
1643752760000|2022-02-01 21:59:20|152816.7|152474.7|152836.3|152494.3|152836.3|152494.3|152811.2|152469.2|18
1643752770000|2022-02-01 21:59:30|152825.7|152485.1|152804.4|152462.4|152825.7|152485.1|152804.4|152462.4|14
1643752780000|2022-02-01 21:59:40|152804.2|152462.2|152806.7|152464.7|152807.4|152465.4|152804|152462|13
1643752790000|2022-02-01 21:59:50|152806.8|152464.8|152811.3|152469.3|152812.8|152470.8|152806.8|152464.8|9
1643752800000|2022-02-01 22:00:00|152818.5|152476.5|152806|152464|152818.5|152476.5|152777.2|152435.2|7
1643752810000|2022-02-01 22:00:10|152834.1|152492.1|152840.3|152498.3|152845.3|152503.3|152834.1|152492.1|6
1643752820000|2022-02-01 22:00:20|152826|152484|152823.1|152481.1|152826|152484|152823.1|152481.1|2
1643752830000|2022-02-01 22:00:30|152831|152489|152831|152489|152831|152489|152831|152489|1
1643752840000|2022-02-01 22:00:40|152836.8|152494.8|152840|152498|152840|152498|152833.7|152491.7|5
1643752850000|2022-02-01 22:00:50|152839|152497|152839|152497|152839|152497|152839|152497|1
1643752860000|2022-02-01 22:01:00|152839.1|152497.1|152838.5|152496.5|152840.6|152498.6|152838.5|152496.5|7
1643752870000|2022-02-01 22:01:10|152833.5|152491.5|152838.5|152496.5|152838.5|152496.5|152833.5|152491.5|2
1643752880000|2022-02-01 22:01:20|152831.9|152489.9|152839.9|152497.9|152839.9|152497.9|152831.9|152489.9|2
1643752900000|2022-02-01 22:01:40|152836.2|152494.2|152836.2|152494.2|152836.2|152494.2|152836.2|152494.2|1
1643752930000|2022-02-01 22:02:10|152845.7|152503.7|152813.8|152471.8|152845.7|152503.7|152813.8|152471.8|2
1643752940000|2022-02-01 22:02:20|152811.1|152469.1|152811.1|152469.1|152811.1|152469.1|152811.1|152469.1|1
1643752950000|2022-02-01 22:02:30|152830.8|152488.8|152834.9|152492.9|152834.9|152492.9|152830.8|152488.8|2
1643752970000|2022-02-01 22:02:50|152826.2|152484.2|152826.2|152484.2|152826.2|152484.2|152826.2|152484.2|1
1643752980000|2022-02-01 22:03:00|152834.9|152492.9|152832.7|152490.7|152834.9|152492.9|152832.7|152490.7|2
1643753000000|2022-02-01 22:03:20|152841.7|152499.7|152841.7|152499.7|152841.7|152499.7|152841.7|152499.7|1
1643753010000|2022-02-01 22:03:30|152843.1|152501.1|152864.9|152522.9|152864.9|152522.9|152843.1|152501.1|2
1643753020000|2022-02-01 22:03:40|152871.2|152529.2|152871.1|152529.1|152871.2|152529.2|152871.1|152529.1|2
1643753030000|2022-02-01 22:03:50|152871.2|152529.2|152873.2|152531.2|152873.2|152531.2|152871.2|152529.2|2
1643753040000|2022-02-01 22:04:00|152873.1|152531.1|152873.7|152531.7|152873.7|152531.7|152873.1|152531.1|2
1643753050000|2022-02-01 22:04:10|152875.3|152533.3|152874.5|152532.5|152875.3|152533.3|152874.5|152532.5|2
1643753060000|2022-02-01 22:04:20|152898.8|152556.8|152898.8|152556.8|152898.8|152556.8|152898.8|152556.8|1
1643753080000|2022-02-01 22:04:40|152899.2|152557.2|152899.2|152557.2|152899.2|152557.2|152899.2|152557.2|1
1643753090000|2022-02-01 22:04:50|152899.9|152557.9|152899.9|152557.9|152899.9|152557.9|152899.9|152557.9|1
1643753100000|2022-02-01 22:05:00|152902.8|152560.8|152910.7|152568.7|152910.7|152568.7|152901.4|152559.4|5
1643753110000|2022-02-01 22:05:10|152919.3|152577.3|152911.9|152569.9|152919.3|152577.3|152911.9|152569.9|2
1643753120000|2022-02-01 22:05:20|152916.1|152574.1|152916.1|152574.1|152916.1|152574.1|152916.1|152574.1|1
1643753130000|2022-02-01 22:05:30|152911.9|152569.9|152911.9|152569.9|152911.9|152569.9|152911.9|152569.9|1
1643753140000|2022-02-01 22:05:40|152908.6|152566.6|152908.6|152566.6|152908.6|152566.6|152908.6|152566.6|1
1643753150000|2022-02-01 22:05:50|152910.1|152568.1|152891.9|152549.9|152910.1|152568.1|152891.9|152549.9|2
1643753190000|2022-02-01 22:06:30|152887|152545|152887|152545|152887|152545|152887|152545|1
1643753200000|2022-02-01 22:06:40|152891.2|152549.2|152891.2|152549.2|152891.2|152549.2|152891.2|152549.2|1
1643753210000|2022-02-01 22:06:50|152889.8|152547.8|152889.8|152547.8|152889.8|152547.8|152889.8|152547.8|1
1643753220000|2022-02-01 22:07:00|152891.2|152549.2|152879.6|152537.6|152892.4|152550.4|152858.3|152516.3|11
1643753230000|2022-02-01 22:07:10|152874.8|152532.8|152874.8|152532.8|152874.9|152532.9|152874.8|152532.8|3
1643753250000|2022-02-01 22:07:30|152883.4|152541.4|152882.9|152540.9|152883.4|152541.4|152878.6|152536.6|3
1643753260000|2022-02-01 22:07:40|152887.7|152545.7|152888.9|152546.9|152898.4|152556.4|152887.7|152545.7|4
1643753270000|2022-02-01 22:07:50|152887.4|152545.4|152891.4|152549.4|152891.4|152549.4|152887.4|152545.4|2
1643753280000|2022-02-01 22:08:00|152887.4|152545.4|152888.9|152546.9|152889|152547|152887.4|152545.4|3
1643753290000|2022-02-01 22:08:10|152889|152547|152882.1|152540.1|152889|152547|152882.1|152540.1|3
1643753300000|2022-02-01 22:08:20|152882.8|152540.8|152882.8|152540.8|152882.8|152540.8|152882.8|152540.8|1
1643753310000|2022-02-01 22:08:30|152882.1|152540.1|152882.1|152540.1|152882.2|152540.2|152882.1|152540.1|3
1643753320000|2022-02-01 22:08:40|152892.3|152550.3|152902.8|152560.8|152902.8|152560.8|152892.3|152550.3|2
1643753330000|2022-02-01 22:08:50|152906.5|152564.5|152906.2|152564.2|152906.5|152564.5|152906.2|152564.2|2
1643753340000|2022-02-01 22:09:00|152902.8|152560.8|152902.8|152560.8|152902.8|152560.8|152902.8|152560.8|1
1643753360000|2022-02-01 22:09:20|152899.6|152557.6|152899.6|152557.6|152899.6|152557.6|152899.6|152557.6|1
1643753370000|2022-02-01 22:09:30|152901.5|152559.5|152901.5|152559.5|152901.5|152559.5|152901.5|152559.5|1
1643753380000|2022-02-01 22:09:40|152902.9|152560.9|152902.9|152560.9|152902.9|152560.9|152902.9|152560.9|1
1643753390000|2022-02-01 22:09:50|152906.5|152564.5|152902.8|152560.8|152906.5|152564.5|152902.8|152560.8|3
1643753400000|2022-02-01 22:10:00|152933|152591|152957.2|152615.2|152957.2|152615.2|152933|152591|2
1643753410000|2022-02-01 22:10:10|152956.9|152614.9|152899.7|152557.7|152956.9|152614.9|152876.7|152534.7|4
1643753420000|2022-02-01 22:10:20|152897.7|152555.7|152888.4|152546.4|152898.4|152556.4|152881.2|152539.2|9
1643753430000|2022-02-01 22:10:30|152917.5|152575.5|152909.5|152567.5|152918.1|152576.1|152845.3|152503.3|16
1643753440000|2022-02-01 22:10:40|152905.7|152563.7|152918.5|152576.5|152918.5|152576.5|152902.9|152560.9|14
1643753450000|2022-02-01 22:10:50|152912.7|152570.7|152883.6|152541.6|152912.8|152570.8|152874.3|152532.3|12
1643753460000|2022-02-01 22:11:00|152900.1|152558.1|152890.6|152548.6|152900.3|152558.3|152890.4|152548.4|6
1643753470000|2022-02-01 22:11:10|152919.5|152577.5|152919.9|152577.9|152919.9|152577.9|152915.1|152573.1|11
1643753480000|2022-02-01 22:11:20|152915.4|152573.4|152876.1|152534.1|152915.5|152573.5|152875.2|152533.2|11
1643753490000|2022-02-01 22:11:30|152876.2|152534.2|152922.8|152580.8|152928.4|152586.4|152876.2|152534.2|12
1643753500000|2022-02-01 22:11:40|152926.1|152584.1|152918.2|152576.2|152926.1|152584.1|152918.1|152576.1|9
1643753510000|2022-02-01 22:11:50|152916|152574|152904.3|152562.3|152921.2|152579.2|152885|152543|13
1643753520000|2022-02-01 22:12:00|152897.2|152555.2|152901.8|152559.8|152923.3|152581.3|152878.9|152536.9|10
1643753530000|2022-02-01 22:12:10|152894|152552|152926.3|152584.3|152926.3|152584.3|152890|152548|8
1643753540000|2022-02-01 22:12:20|152920.3|152578.3|152903.5|152561.5|152926.3|152584.3|152885.9|152543.9|8
1643753550000|2022-02-01 22:12:30|152894.3|152552.3|152912|152570|152912|152570|152884.2|152542.2|7
1643753560000|2022-02-01 22:12:40|152913|152571|152924.3|152582.3|152924.3|152582.3|152879.7|152537.7|7
1643753570000|2022-02-01 22:12:50|152906.5|152564.5|152915|152573|152925.5|152583.5|152903.2|152561.2|8
1643753580000|2022-02-01 22:13:00|152903.6|152561.6|152952.2|152610.2|152952.2|152610.2|152897.1|152555.1|5
1643753600000|2022-02-01 22:13:20|152930.6|152588.6|152948.9|152606.9|152948.9|152606.9|152930.6|152588.6|5
1643753610000|2022-02-01 22:13:30|152935|152593|152929.8|152587.8|152935|152593|152929.8|152587.8|2
1643753620000|2022-02-01 22:13:40|152935|152593|152929.8|152587.8|152935|152593|152917|152575|4
1643753630000|2022-02-01 22:13:50|152901.4|152559.4|152929.8|152587.8|152929.8|152587.8|152852.2|152510.2|4
1643753640000|2022-02-01 22:14:00|152957.1|152615.1|152963.2|152621.2|152963.2|152621.2|152957.1|152615.1|2
1643753650000|2022-02-01 22:14:10|152959.7|152617.7|152969.8|152627.8|152969.8|152627.8|152959.7|152617.7|3
1643753660000|2022-02-01 22:14:20|152944.5|152602.5|152947.9|152605.9|152947.9|152605.9|152944.5|152602.5|4
1643753670000|2022-02-01 22:14:30|152916.9|152574.9|152956|152614|152956|152614|152916.9|152574.9|4
1643753680000|2022-02-01 22:14:40|152955.2|152613.2|152956.5|152614.5|152956.5|152614.5|152954.8|152612.8|3
1643753690000|2022-02-01 22:14:50|152922.5|152580.5|152942|152600|152942|152600|152922.5|152580.5|4
1643753700000|2022-02-01 22:15:00|152955.5|152613.5|152934|152592|152955.5|152613.5|152904.7|152562.7|3
1643753710000|2022-02-01 22:15:10|152933.7|152591.7|152938|152596|152938|152596|152902.3|152560.3|6
1643753720000|2022-02-01 22:15:20|152937.1|152595.1|152935.8|152593.8|152937.1|152595.1|152935.8|152593.8|2
1643753730000|2022-02-01 22:15:30|152924.5|152582.5|152938.6|152596.6|152938.6|152596.6|152924.5|152582.5|3
1643753740000|2022-02-01 22:15:40|152939.3|152597.3|152965.9|152623.9|152965.9|152623.9|152939.3|152597.3|5
1643753750000|2022-02-01 22:15:50|152963.5|152621.5|152961.3|152619.3|152963.5|152621.5|152919.4|152577.4|5
1643753760000|2022-02-01 22:16:00|152944.3|152602.3|152948|152606|152948|152606|152944|152602|3
1643753770000|2022-02-01 22:16:10|152951.3|152609.3|152932.4|152590.4|152951.3|152609.3|152932.4|152590.4|4
1643753780000|2022-02-01 22:16:20|152924.5|152582.5|152932.4|152590.4|152932.4|152590.4|152924.5|152582.5|2
1643753790000|2022-02-01 22:16:30|152950.9|152608.9|152955.5|152613.5|152955.5|152613.5|152950.9|152608.9|3
1643753800000|2022-02-01 22:16:40|152954|152612|152939.9|152597.9|152954|152612|152911.3|152569.3|6
1643753810000|2022-02-01 22:16:50|152936.8|152594.8|152947.2|152605.2|152979|152637|152924.6|152582.6|6
1643753820000|2022-02-01 22:17:00|152950.2|152608.2|152975.2|152633.2|152983.1|152641.1|152950.2|152608.2|5
1643753830000|2022-02-01 22:17:10|152968.4|152626.4|152952.8|152610.8|152968.4|152626.4|152952.8|152610.8|2
1643753840000|2022-02-01 22:17:20|152953.4|152611.4|152952.8|152610.8|152953.4|152611.4|152952.8|152610.8|2
1643753850000|2022-02-01 22:17:30|152950.9|152608.9|152950.9|152608.9|152950.9|152608.9|152950.9|152608.9|1
1643753860000|2022-02-01 22:17:40|152907.4|152565.4|152951.1|152609.1|152953.1|152611.1|152907.4|152565.4|3
1643753870000|2022-02-01 22:17:50|152946.7|152604.7|152942.3|152600.3|152946.7|152604.7|152942.3|152600.3|2
1643753880000|2022-02-01 22:18:00|152958.4|152616.4|152940.4|152598.4|152958.4|152616.4|152930.8|152588.8|4
1643753890000|2022-02-01 22:18:10|152935.7|152593.7|152954.4|152612.4|152956.8|152614.8|152935.7|152593.7|4
1643753900000|2022-02-01 22:18:20|152953.4|152611.4|152953.4|152611.4|152953.4|152611.4|152953.4|152611.4|1
1643753910000|2022-02-01 22:18:30|152954.4|152612.4|152923.5|152581.5|152974.4|152632.4|152923.5|152581.5|5
1643753920000|2022-02-01 22:18:40|152932.4|152590.4|152947.1|152605.1|152958.7|152616.7|152932.4|152590.4|4
1643753930000|2022-02-01 22:18:50|152942.7|152600.7|152949.4|152607.4|152949.4|152607.4|152921.9|152579.9|5
1643753940000|2022-02-01 22:19:00|152951.7|152609.7|152955.8|152613.8|152955.8|152613.8|152951.7|152609.7|2
1643753950000|2022-02-01 22:19:10|152954|152612|152928.5|152586.5|152954.4|152612.4|152913.1|152571.1|5
1643753960000|2022-02-01 22:19:20|152935.7|152593.7|152955.1|152613.1|152956.8|152614.8|152935.7|152593.7|4
1643753970000|2022-02-01 22:19:30|152954|152612|152917.3|152575.3|152954|152612|152907.5|152565.5|4
1643753980000|2022-02-01 22:19:40|152925.9|152583.9|152931.1|152589.1|152931.1|152589.1|152925.9|152583.9|3
1643753990000|2022-02-01 22:19:50|152926|152584|152931.1|152589.1|152931.1|152589.1|152910.5|152568.5|3
1643754000000|2022-02-01 22:20:00|152956.8|152614.8|152918.2|152576.2|152956.8|152614.8|152918.2|152576.2|2
1643754010000|2022-02-01 22:20:10|152934.2|152592.2|152937.9|152595.9|152937.9|152595.9|152934.2|152592.2|2
1643754020000|2022-02-01 22:20:20|152937.1|152595.1|152932.9|152590.9|152966.6|152624.6|152930.4|152588.4|4
1643754030000|2022-02-01 22:20:30|152940.4|152598.4|152959.2|152617.2|152962|152620|152940.4|152598.4|3
1643754040000|2022-02-01 22:20:40|152951.4|152609.4|152926.4|152584.4|152951.4|152609.4|152926.4|152584.4|3
1643754050000|2022-02-01 22:20:50|152947|152605|152918|152576|152953.1|152611.1|152918|152576|4
1643754060000|2022-02-01 22:21:00|152928.1|152586.1|152930.5|152588.5|152936.2|152594.2|152923.9|152581.9|5
1643754070000|2022-02-01 22:21:10|152939.8|152597.8|152965|152623|152967.9|152625.9|152939.8|152597.8|4
1643754080000|2022-02-01 22:21:20|152962.6|152620.6|152956.7|152614.7|152962.6|152620.6|152956.7|152614.7|2
1643754090000|2022-02-01 22:21:30|152967.4|152625.4|152936.5|152594.5|152990.6|152648.6|152934|152592|4
1643754100000|2022-02-01 22:21:40|152939.8|152597.8|152942.1|152600.1|152965.3|152623.3|152939.8|152597.8|5
1643754110000|2022-02-01 22:21:50|152954.8|152612.8|152956|152614|152956.6|152614.6|152954.8|152612.8|3
1643754120000|2022-02-01 22:22:00|152904.7|152562.7|152931|152589|152931|152589|152904.7|152562.7|9
1643754130000|2022-02-01 22:22:10|152930.5|152588.5|152960.1|152618.1|152973.5|152631.5|152930.5|152588.5|6
1643754140000|2022-02-01 22:22:20|152952.5|152610.5|152960.9|152618.9|152960.9|152618.9|152952.5|152610.5|2
1643754150000|2022-02-01 22:22:30|152952.9|152610.9|152952.9|152610.9|152952.9|152610.9|152952.6|152610.6|3
1643754160000|2022-02-01 22:22:40|152959.1|152617.1|152928.3|152586.3|152959.1|152617.1|152928.3|152586.3|3
1643754170000|2022-02-01 22:22:50|152919|152577|152928.3|152586.3|152928.3|152586.3|152919|152577|2
1643754180000|2022-02-01 22:23:00|152942.3|152600.3|152942.9|152600.9|152943.5|152601.5|152942.3|152600.3|3
1643754190000|2022-02-01 22:23:10|152944.6|152602.6|152958.1|152616.1|152973.6|152631.6|152944.6|152602.6|3
1643754200000|2022-02-01 22:23:20|152976.5|152634.5|152969.2|152627.2|152976.5|152634.5|152969.2|152627.2|2
1643754210000|2022-02-01 22:23:30|152961.8|152619.8|152947.1|152605.1|152961.8|152619.8|152947.1|152605.1|4
1643754230000|2022-02-01 22:23:50|152947.6|152605.6|152896.8|152554.8|152947.6|152605.6|152896.8|152554.8|4
1643754240000|2022-02-01 22:24:00|152910.3|152568.3|152964.7|152622.7|152972.2|152630.2|152910.3|152568.3|6
1643754250000|2022-02-01 22:24:10|152959.4|152617.4|152957.5|152615.5|152959.4|152617.4|152956.7|152614.7|4
1643754260000|2022-02-01 22:24:20|152961.3|152619.3|152956.3|152614.3|152961.3|152619.3|152956.3|152614.3|5
1643754270000|2022-02-01 22:24:30|152956.7|152614.7|152919.2|152577.2|152956.7|152614.7|152918.4|152576.4|4
1643754280000|2022-02-01 22:24:40|152928.3|152586.3|152923.8|152581.8|152942.4|152600.4|152923.8|152581.8|5
1643754290000|2022-02-01 22:24:50|152928.7|152586.7|152958.9|152616.9|152958.9|152616.9|152928.7|152586.7|4
1643754300000|2022-02-01 22:25:00|152957.5|152615.5|152962.7|152620.7|152963.9|152621.9|152955.1|152613.1|6
1643754310000|2022-02-01 22:25:10|152961.7|152619.7|152965|152623|152965|152623|152954|152612|5
1643754320000|2022-02-01 22:25:20|152960|152618|152960.5|152618.5|152960.5|152618.5|152959.6|152617.6|3
1643754330000|2022-02-01 22:25:30|152950.2|152608.2|152956.9|152614.9|152956.9|152614.9|152947|152605|5
1643754340000|2022-02-01 22:25:40|152954.1|152612.1|152955.8|152613.8|152955.8|152613.8|152953.5|152611.5|5
1643754350000|2022-02-01 22:25:50|152944.4|152602.4|152956.3|152614.3|152956.3|152614.3|152944.4|152602.4|6
1643754360000|2022-02-01 22:26:00|152953.5|152611.5|152953.5|152611.5|152953.5|152611.5|152953.5|152611.5|1
1643754370000|2022-02-01 22:26:10|152954.1|152612.1|152953.5|152611.5|152954.1|152612.1|152953.5|152611.5|2
1643754380000|2022-02-01 22:26:20|152943|152601|152951.8|152609.8|152951.8|152609.8|152943|152601|3
1643754390000|2022-02-01 22:26:30|152956.3|152614.3|152915.6|152573.6|152956.3|152614.3|152915.6|152573.6|3
1643754400000|2022-02-01 22:26:40|152917.6|152575.6|152957.4|152615.4|152959.9|152617.9|152917.6|152575.6|6
1643754410000|2022-02-01 22:26:50|152955.5|152613.5|152961.9|152619.9|152967.2|152625.2|152955.5|152613.5|3
1643754420000|2022-02-01 22:27:00|152950.7|152608.7|152970.9|152628.9|152970.9|152628.9|152950.7|152608.7|4
1643754430000|2022-02-01 22:27:10|152968|152626|152952|152610|152968|152626|152952|152610|3
1643754450000|2022-02-01 22:27:30|152944.5|152602.5|152952|152610|152952|152610|152944.5|152602.5|2
1643754460000|2022-02-01 22:27:40|152963|152621|152963|152621|152963|152621|152963|152621|1
1643754470000|2022-02-01 22:27:50|152978.4|152636.4|152966.7|152624.7|152978.4|152636.4|152966.7|152624.7|3
1643754480000|2022-02-01 22:28:00|152964|152622|152958.4|152616.4|152964.5|152622.5|152951.8|152609.8|6
1643754490000|2022-02-01 22:28:10|152958|152616|152953.7|152611.7|152958|152616|152953.7|152611.7|2
1643754510000|2022-02-01 22:28:30|152943.4|152601.4|152938.4|152596.4|152943.6|152601.6|152930.8|152588.8|8
1643754520000|2022-02-01 22:28:40|152943|152601|152971|152629|152986.2|152644.2|152943|152601|3
1643754530000|2022-02-01 22:28:50|152964.5|152622.5|152946.8|152604.8|152964.5|152622.5|152941.3|152599.3|3
1643754540000|2022-02-01 22:29:00|152963.1|152621.1|152932.2|152590.2|152963.1|152621.1|152932.2|152590.2|6
1643754550000|2022-02-01 22:29:10|152942.6|152600.6|152932.5|152590.5|152942.6|152600.6|152915.1|152573.1|7
1643754560000|2022-02-01 22:29:20|152930|152588|152926|152584|152930|152588|152926|152584|10
1643754570000|2022-02-01 22:29:30|152926.5|152584.5|152932.4|152590.4|152943.2|152601.2|152926.1|152584.1|7
1643754580000|2022-02-01 22:29:40|152933.2|152591.2|152942.9|152600.9|152945.3|152603.3|152933.2|152591.2|10
1643754590000|2022-02-01 22:29:50|152943.7|152601.7|152948.5|152606.5|152948.5|152606.5|152936.9|152594.9|10
1643754600000|2022-02-01 22:30:00|152949|152607|152896.5|152554.5|152959.1|152617.1|152896.5|152554.5|8
1643754610000|2022-02-01 22:30:10|152929|152587|152912.4|152570.4|152929|152587|152909.7|152567.7|8
1643754620000|2022-02-01 22:30:20|152916.8|152574.8|152942.3|152600.3|152942.3|152600.3|152906.2|152564.2|8
1643754630000|2022-02-01 22:30:30|152955.3|152613.3|152953.5|152611.5|152956.7|152614.7|152953.5|152611.5|3
1643754640000|2022-02-01 22:30:40|152941.6|152599.6|152951.7|152609.7|152951.7|152609.7|152941.6|152599.6|4
1643754650000|2022-02-01 22:30:50|152952.3|152610.3|152918.1|152576.1|152952.5|152610.5|152918.1|152576.1|4
1643754660000|2022-02-01 22:31:00|152915.4|152573.4|152901.8|152559.8|152929|152587|152858.8|152516.8|6
1643754670000|2022-02-01 22:31:10|152922.1|152580.1|152938.3|152596.3|152938.3|152596.3|152891.8|152549.8|6
1643754680000|2022-02-01 22:31:20|152942.1|152600.1|152956.7|152614.7|152969.5|152627.5|152918.7|152576.7|21
1643754690000|2022-02-01 22:31:30|152958|152616|152965.1|152623.1|152965.1|152623.1|152958|152616|4
1643754700000|2022-02-01 22:31:40|152941.9|152599.9|152943.8|152601.8|152944.4|152602.4|152941.9|152599.9|3
1643754710000|2022-02-01 22:31:50|152950.1|152608.1|152920.9|152578.9|152950.1|152608.1|152920.9|152578.9|4
1643754720000|2022-02-01 22:32:00|152913.1|152571.1|152913.4|152571.4|152922.3|152580.3|152883.4|152541.4|14
1643754730000|2022-02-01 22:32:10|152914.3|152572.3|152971.9|152629.9|152971.9|152629.9|152914.3|152572.3|11
1643754740000|2022-02-01 22:32:20|152967.7|152625.7|152968.1|152626.1|152969.1|152627.1|152967.6|152625.6|7
1643754750000|2022-02-01 22:32:30|152967|152625|152957.6|152615.6|152969.1|152627.1|152945.7|152603.7|18
1643754760000|2022-02-01 22:32:40|152958.9|152616.9|152914.9|152572.9|152958.9|152616.9|152914.9|152572.9|18
1643754770000|2022-02-01 22:32:50|152912.6|152570.6|152921.2|152579.2|152927.3|152585.3|152908.6|152566.6|8
1643754780000|2022-02-01 22:33:00|152929.7|152587.7|152931.5|152589.5|152931.5|152589.5|152914.8|152572.8|4
1643754790000|2022-02-01 22:33:10|152963.7|152621.7|152947.9|152605.9|152963.7|152621.7|152936.8|152594.8|5
1643754800000|2022-02-01 22:33:20|152936.6|152594.6|152936.6|152594.6|152936.6|152594.6|152936.6|152594.6|1
1643754810000|2022-02-01 22:33:30|152919.8|152577.8|152937.4|152595.4|152937.6|152595.6|152919.8|152577.8|5
1643754820000|2022-02-01 22:33:40|152954.4|152612.4|152930.5|152588.5|152954.4|152612.4|152930.5|152588.5|2
1643754830000|2022-02-01 22:33:50|152939|152597|152916.3|152574.3|152939|152597|152910|152568|4
1643754840000|2022-02-01 22:34:00|152937.7|152595.7|152966.3|152624.3|152966.3|152624.3|152903.2|152561.2|5
1643754850000|2022-02-01 22:34:10|152965|152623|152952.5|152610.5|152965|152623|152912.2|152570.2|6
1643754860000|2022-02-01 22:34:20|152949.8|152607.8|152947.9|152605.9|152949.8|152607.8|152928.8|152586.8|4
1643754870000|2022-02-01 22:34:30|152948.1|152606.1|152949|152607|152951.4|152609.4|152948.1|152606.1|3
1643754880000|2022-02-01 22:34:40|152923.9|152581.9|152935.3|152593.3|152935.3|152593.3|152895.4|152553.4|4
1643754890000|2022-02-01 22:34:50|152934|152592|152941.1|152599.1|152941.1|152599.1|152899.6|152557.6|5
1643754900000|2022-02-01 22:35:00|152942.7|152600.7|152962.7|152620.7|152966.7|152624.7|152915.7|152573.7|21
1643754910000|2022-02-01 22:35:10|152961.6|152619.6|152968.2|152626.2|152971.5|152629.5|152954.7|152612.7|19
1643754920000|2022-02-01 22:35:20|152969.5|152627.5|152947.6|152605.6|152970.7|152628.7|152939|152597|21
1643754930000|2022-02-01 22:35:30|152948.7|152606.7|152934.8|152592.8|152954.4|152612.4|152931.8|152589.8|13
1643754940000|2022-02-01 22:35:40|152939.4|152597.4|152933.6|152591.6|152962.3|152620.3|152922.1|152580.1|8
1643754950000|2022-02-01 22:35:50|152928.8|152586.8|152894|152552|152940|152598|152894|152552|6
1643754960000|2022-02-01 22:36:00|152967.3|152625.3|152965.3|152623.3|152967.3|152625.3|152965.3|152623.3|2
1643754970000|2022-02-01 22:36:10|152965.5|152623.5|152942.2|152600.2|152975|152633|152931.7|152589.7|6
1643754980000|2022-02-01 22:36:20|152946.9|152604.9|152953.1|152611.1|152953.1|152611.1|152946.9|152604.9|4
1643754990000|2022-02-01 22:36:30|152933.9|152591.9|152940.4|152598.4|152940.4|152598.4|152933.9|152591.9|2
1643755000000|2022-02-01 22:36:40|152929.1|152587.1|152931.4|152589.4|152940.4|152598.4|152912.3|152570.3|5
1643755010000|2022-02-01 22:36:50|152935|152593|152974.6|152632.6|152974.6|152632.6|152935|152593|5
1643755020000|2022-02-01 22:37:00|152970.6|152628.6|152965.3|152623.3|152970.6|152628.6|152960.7|152618.7|5
1643755030000|2022-02-01 22:37:10|152975.7|152633.7|152946.9|152604.9|152975.7|152633.7|152944.5|152602.5|4
1643755040000|2022-02-01 22:37:20|152948.7|152606.7|152936|152594|152948.7|152606.7|152936|152594|2
1643755050000|2022-02-01 22:37:30|152963|152621|152929.2|152587.2|152963|152621|152909|152567|3
1643755060000|2022-02-01 22:37:40|152963|152621|152963|152621|152963|152621|152963|152621|1
1643755070000|2022-02-01 22:37:50|152905.1|152563.1|152963|152621|152963|152621|152895.4|152553.4|3
1643755080000|2022-02-01 22:38:00|152963.5|152621.5|152918.2|152576.2|152963.5|152621.5|152910|152568|7
1643755090000|2022-02-01 22:38:10|152910|152568|152935.8|152593.8|152935.8|152593.8|152910|152568|9
1643755100000|2022-02-01 22:38:20|152926.7|152584.7|152913.2|152571.2|152947.6|152605.6|152902.6|152560.6|8
1643755110000|2022-02-01 22:38:30|152908.9|152566.9|152935.9|152593.9|152943|152601|152908.9|152566.9|9
1643755120000|2022-02-01 22:38:40|152930.7|152588.7|152990|152648|152993.8|152651.8|152930.7|152588.7|5
1643755130000|2022-02-01 22:38:50|152974.1|152632.1|152956.7|152614.7|152978.5|152636.5|152947.5|152605.5|7
1643755140000|2022-02-01 22:39:00|152956.3|152614.3|152954.1|152612.1|152957.6|152615.6|152954.1|152612.1|4
1643755150000|2022-02-01 22:39:10|152954.9|152612.9|152920.6|152578.6|152954.9|152612.9|152919.7|152577.7|6
1643755160000|2022-02-01 22:39:20|152927.2|152585.2|152926.1|152584.1|152927.4|152585.4|152912.2|152570.2|5
1643755170000|2022-02-01 22:39:30|152945|152603|152966.5|152624.5|152966.5|152624.5|152924.3|152582.3|4
1643755180000|2022-02-01 22:39:40|152966.9|152624.9|152933.4|152591.4|152972.5|152630.5|152928.5|152586.5|5
1643755190000|2022-02-01 22:39:50|152943.8|152601.8|152958.2|152616.2|152958.2|152616.2|152943.8|152601.8|2
1643755200000|2022-02-01 22:40:00|152960.3|152618.3|152958.1|152616.1|152960.7|152618.7|152954.7|152612.7|4
1643755210000|2022-02-01 22:40:10|152938.9|152596.9|152896.1|152554.1|152938.9|152596.9|152896.1|152554.1|5
1643755220000|2022-02-01 22:40:20|152912.9|152570.9|152922.7|152580.7|152922.7|152580.7|152912.9|152570.9|2
1643755230000|2022-02-01 22:40:30|152988.9|152646.9|152926.7|152584.7|152988.9|152646.9|152926.7|152584.7|4
1643755240000|2022-02-01 22:40:40|152943.5|152601.5|152951.5|152609.5|152957.8|152615.8|152943.5|152601.5|3
1643755250000|2022-02-01 22:40:50|152950.6|152608.6|152962.5|152620.5|152964.9|152622.9|152950.6|152608.6|3
1643755260000|2022-02-01 22:41:00|152958.7|152616.7|152904.4|152562.4|152965.1|152623.1|152903.4|152561.4|18
1643755270000|2022-02-01 22:41:10|152918.9|152576.9|152940|152598|152944.7|152602.7|152914.4|152572.4|12
1643755280000|2022-02-01 22:41:20|152938.1|152596.1|152945.2|152603.2|152946.2|152604.2|152926.4|152584.4|9
1643755290000|2022-02-01 22:41:30|152946.2|152604.2|152966.6|152624.6|152966.7|152624.7|152946.2|152604.2|21
1643755300000|2022-02-01 22:41:40|152964.6|152622.6|152944.2|152602.2|152967.9|152625.9|152944.2|152602.2|18
1643755310000|2022-02-01 22:41:50|152948.7|152606.7|152942.3|152600.3|152962.3|152620.3|152942.3|152600.3|20
1643755320000|2022-02-01 22:42:00|152945.5|152603.5|152941.2|152599.2|152945.5|152603.5|152924.2|152582.2|5
1643755330000|2022-02-01 22:42:10|152916.3|152574.3|152916.3|152574.3|152916.3|152574.3|152916.3|152574.3|1
1643755340000|2022-02-01 22:42:20|152927.9|152585.9|152965.5|152623.5|152965.5|152623.5|152927.9|152585.9|7
1643755350000|2022-02-01 22:42:30|152976.2|152634.2|152922.1|152580.1|152976.2|152634.2|152922.1|152580.1|2
1643755360000|2022-02-01 22:42:40|152938.5|152596.5|152955.6|152613.6|152957.6|152615.6|152938.5|152596.5|3
1643755370000|2022-02-01 22:42:50|152951.2|152609.2|152966.5|152624.5|152966.5|152624.5|152951.2|152609.2|2
1643755380000|2022-02-01 22:43:00|152967.5|152625.5|152909.4|152567.4|152967.5|152625.5|152909.4|152567.4|4
1643755390000|2022-02-01 22:43:10|152933.2|152591.2|152955.4|152613.4|152955.4|152613.4|152922.1|152580.1|5
1643755400000|2022-02-01 22:43:20|152951|152609|152967.8|152625.8|152967.8|152625.8|152951|152609|4
1643755410000|2022-02-01 22:43:30|152980.3|152638.3|152935.2|152593.2|152980.3|152638.3|152935.2|152593.2|4
1643755420000|2022-02-01 22:43:40|152942.8|152600.8|152963.2|152621.2|152963.2|152621.2|152942.8|152600.8|5
1643755430000|2022-02-01 22:43:50|152964.4|152622.4|152962.5|152620.5|152964.4|152622.4|152961.7|152619.7|4
1643755440000|2022-02-01 22:44:00|152963.9|152621.9|152908.7|152566.7|152963.9|152621.9|152906.7|152564.7|10
1643755450000|2022-02-01 22:44:10|152904.3|152562.3|152966.7|152624.7|152966.7|152624.7|152904.3|152562.3|15
1643755460000|2022-02-01 22:44:20|152964.7|152622.7|152942.7|152600.7|152966.7|152624.7|152942.7|152600.7|16
1643755470000|2022-02-01 22:44:30|152949.6|152607.6|152955.4|152613.4|152966.7|152624.7|152949.6|152607.6|18
1643755480000|2022-02-01 22:44:40|152953.3|152611.3|152935.9|152593.9|152957|152615|152920.6|152578.6|16
1643755490000|2022-02-01 22:44:50|152930|152588|152942.5|152600.5|152947.8|152605.8|152929.4|152587.4|11
1643755500000|2022-02-01 22:45:00|152926.8|152584.8|152948.9|152606.9|152948.9|152606.9|152911.6|152569.6|4
1643755510000|2022-02-01 22:45:10|152929.1|152587.1|152949.3|152607.3|152952.1|152610.1|152929.1|152587.1|5
1643755520000|2022-02-01 22:45:20|152945.9|152603.9|152935.1|152593.1|152956.8|152614.8|152935.1|152593.1|3
1643755530000|2022-02-01 22:45:30|152939.3|152597.3|152940.5|152598.5|152940.5|152598.5|152923.7|152581.7|5
1643755540000|2022-02-01 22:45:40|152942.4|152600.4|152945|152603|152964.3|152622.3|152927.2|152585.2|5
1643755550000|2022-02-01 22:45:50|152942.5|152600.5|152939.8|152597.8|152942.5|152600.5|152905.7|152563.7|5
1643755560000|2022-02-01 22:46:00|152923.4|152581.4|152960.3|152618.3|152960.3|152618.3|152907.8|152565.8|6
1643755570000|2022-02-01 22:46:10|152963.2|152621.2|152978.4|152636.4|153001.3|152659.3|152963.2|152621.2|4
1643755580000|2022-02-01 22:46:20|152927.4|152585.4|152941.5|152599.5|152943.9|152601.9|152927.4|152585.4|7
1643755590000|2022-02-01 22:46:30|152945.5|152603.5|152937.5|152595.5|152945.5|152603.5|152912.9|152570.9|5
1643755610000|2022-02-01 22:46:50|152909.4|152567.4|152978.5|152636.5|152978.5|152636.5|152909.4|152567.4|4
1643755620000|2022-02-01 22:47:00|152939.8|152597.8|152960.4|152618.4|152960.4|152618.4|152934.5|152592.5|23
1643755630000|2022-02-01 22:47:10|152963.4|152621.4|152956.6|152614.6|152963.4|152621.4|152937.8|152595.8|17
1643755640000|2022-02-01 22:47:20|152963.6|152621.6|152902.1|152560.1|152963.6|152621.6|152902.1|152560.1|4
1643755650000|2022-02-01 22:47:30|152928.8|152586.8|152915.2|152573.2|152937.7|152595.7|152915.2|152573.2|4
1643755660000|2022-02-01 22:47:40|152923.6|152581.6|152935.8|152593.8|152935.8|152593.8|152923.6|152581.6|4
1643755670000|2022-02-01 22:47:50|152944.6|152602.6|152954.9|152612.9|152954.9|152612.9|152944.6|152602.6|4
1643755680000|2022-02-01 22:48:00|152917.8|152575.8|152953.2|152611.2|152953.2|152611.2|152916.2|152574.2|5
1643755690000|2022-02-01 22:48:10|152950.8|152608.8|152953.4|152611.4|152957.4|152615.4|152950.8|152608.8|3
1643755700000|2022-02-01 22:48:20|152936.1|152594.1|152924.7|152582.7|152942.6|152600.6|152904.7|152562.7|6
1643755710000|2022-02-01 22:48:30|152925.7|152583.7|152938.8|152596.8|152938.8|152596.8|152925.7|152583.7|2
1643755720000|2022-02-01 22:48:40|152925.7|152583.7|152925.7|152583.7|152925.7|152583.7|152908.2|152566.2|3
1643755730000|2022-02-01 22:48:50|152969.4|152627.4|152969.4|152627.4|152969.4|152627.4|152969.4|152627.4|1
1643755740000|2022-02-01 22:49:00|152968.7|152626.7|152905.2|152563.2|152968.7|152626.7|152893.6|152551.6|12
1643755750000|2022-02-01 22:49:10|152906.2|152564.2|152902.6|152560.6|152918.1|152576.1|152901.3|152559.3|9
1643755760000|2022-02-01 22:49:20|152903.7|152561.7|152928.8|152586.8|152941.6|152599.6|152902.4|152560.4|17
1643755770000|2022-02-01 22:49:30|152936.3|152594.3|152909|152567|152939.9|152597.9|152909|152567|24
1643755780000|2022-02-01 22:49:40|152931.8|152589.8|152915.8|152573.8|152944.6|152602.6|152897.7|152555.7|13
1643755790000|2022-02-01 22:49:50|152906.1|152564.1|152908.6|152566.6|152924.8|152582.8|152900.2|152558.2|9
1643755800000|2022-02-01 22:50:00|152899|152557|152887.5|152545.5|152913.5|152571.5|152887.5|152545.5|7
1643755810000|2022-02-01 22:50:10|152906|152564|152908.6|152566.6|152913.4|152571.4|152891.2|152549.2|6
1643755820000|2022-02-01 22:50:20|152895.7|152553.7|152888.7|152546.7|152908.6|152566.6|152888.7|152546.7|4
1643755830000|2022-02-01 22:50:30|152885.8|152543.8|152946.4|152604.4|152946.4|152604.4|152885.8|152543.8|7
1643755840000|2022-02-01 22:50:40|152952.1|152610.1|152942.1|152600.1|152952.1|152610.1|152929.3|152587.3|3
1643755850000|2022-02-01 22:50:50|152897.5|152555.5|152914.9|152572.9|152917|152575|152897.5|152555.5|6
1643755860000|2022-02-01 22:51:00|152918.4|152576.4|152920.7|152578.7|152936.5|152594.5|152892.4|152550.4|17
1643755870000|2022-02-01 22:51:10|152921.4|152579.4|152927.3|152585.3|152939.1|152597.1|152921.4|152579.4|13
1643755880000|2022-02-01 22:51:20|152891.2|152549.2|152908.9|152566.9|152918.4|152576.4|152886.6|152544.6|14
1643755890000|2022-02-01 22:51:30|152933.5|152591.5|152929.3|152587.3|152943.6|152601.6|152917.8|152575.8|14
1643755900000|2022-02-01 22:51:40|152938.1|152596.1|152937.3|152595.3|152944.6|152602.6|152930|152588|12
1643755910000|2022-02-01 22:51:50|152936.7|152594.7|152913.4|152571.4|152936.7|152594.7|152904.4|152562.4|13
1643755920000|2022-02-01 22:52:00|152897.5|152555.5|152902.2|152560.2|152908.3|152566.3|152897.5|152555.5|7
1643755930000|2022-02-01 22:52:10|152913.2|152571.2|152927.4|152585.4|152927.4|152585.4|152902.2|152560.2|6
1643755940000|2022-02-01 22:52:20|152901.1|152559.1|152901.4|152559.4|152930.7|152588.7|152899.1|152557.1|11
1643755950000|2022-02-01 22:52:30|152897.8|152555.8|152894.2|152552.2|152915.9|152573.9|152891.8|152549.8|6
1643755960000|2022-02-01 22:52:40|152914.3|152572.3|152909.7|152567.7|152914.3|152572.3|152898.1|152556.1|6
1643755970000|2022-02-01 22:52:50|152902.7|152560.7|152921.7|152579.7|152930.6|152588.6|152902.7|152560.7|4
1643755980000|2022-02-01 22:53:00|152893.7|152551.7|152923.8|152581.8|152939|152597|152890.4|152548.4|9
1643755990000|2022-02-01 22:53:10|152938.4|152596.4|152907.4|152565.4|152938.4|152596.4|152907.4|152565.4|7
1643756000000|2022-02-01 22:53:20|152932.3|152590.3|152919.8|152577.8|152932.3|152590.3|152899.7|152557.7|11
1643756010000|2022-02-01 22:53:30|152926.8|152584.8|152925.6|152583.6|152926.8|152584.8|152910.3|152568.3|5
1643756020000|2022-02-01 22:53:40|152912|152570|152910.3|152568.3|152926|152584|152892.9|152550.9|6
1643756030000|2022-02-01 22:53:50|152901.1|152559.1|152941.6|152599.6|152941.6|152599.6|152893.9|152551.9|5
1643756040000|2022-02-01 22:54:00|152945.5|152603.5|152897.6|152555.6|152945.5|152603.5|152878.7|152536.7|19
1643756050000|2022-02-01 22:54:10|152903.6|152561.6|152906|152564|152920.3|152578.3|152894.4|152552.4|18
1643756060000|2022-02-01 22:54:20|152900.8|152558.8|152907.9|152565.9|152914.3|152572.3|152885.5|152543.5|19
1643756070000|2022-02-01 22:54:30|152904.7|152562.7|152896.2|152554.2|152915.5|152573.5|152894.2|152552.2|16
1643756080000|2022-02-01 22:54:40|152892|152550|152910.7|152568.7|152910.7|152568.7|152883.8|152541.8|12
1643756090000|2022-02-01 22:54:50|152901.1|152559.1|152922.5|152580.5|152922.6|152580.6|152891.7|152549.7|11
1643756100000|2022-02-01 22:55:00|152914.2|152572.2|152908.1|152566.1|152919.1|152577.1|152905.3|152563.3|15
1643756110000|2022-02-01 22:55:10|152918.1|152576.1|152904.3|152562.3|152918.1|152576.1|152903.2|152561.2|13
1643756120000|2022-02-01 22:55:20|152903.2|152561.2|152939.5|152597.5|152944.6|152602.6|152897|152555|15
1643756130000|2022-02-01 22:55:30|152938.5|152596.5|152936.5|152594.5|152938.5|152596.5|152934.7|152592.7|11
1643756140000|2022-02-01 22:55:40|152936.9|152594.9|152938.2|152596.2|152938.6|152596.6|152923.6|152581.6|14
1643756150000|2022-02-01 22:55:50|152935.1|152593.1|152916.5|152574.5|152935.1|152593.1|152903.2|152561.2|11
1643756160000|2022-02-01 22:56:00|152912.9|152570.9|152903.4|152561.4|152928.2|152586.2|152903.4|152561.4|11
1643756170000|2022-02-01 22:56:10|152915.2|152573.2|152931.3|152589.3|152934.6|152592.6|152901|152559|21
1643756180000|2022-02-01 22:56:20|152925.3|152583.3|152928.4|152586.4|152929.2|152587.2|152919.3|152577.3|11
1643756190000|2022-02-01 22:56:30|152925|152583|152923.9|152581.9|152928.5|152586.5|152910.6|152568.6|12
1643756200000|2022-02-01 22:56:40|152919.6|152577.6|152928.2|152586.2|152937|152595|152914.9|152572.9|13
1643756210000|2022-02-01 22:56:50|152933.1|152591.1|152925.2|152583.2|152933.1|152591.1|152920.9|152578.9|6
1643756220000|2022-02-01 22:57:00|152942.2|152600.2|152901.3|152559.3|152942.2|152600.2|152883.8|152541.8|10
1643756230000|2022-02-01 22:57:10|152894|152552|152921|152579|152937|152595|152894|152552|10
1643756240000|2022-02-01 22:57:20|152938.2|152596.2|152916.2|152574.2|152938.2|152596.2|152916.2|152574.2|7
1643756250000|2022-02-01 22:57:30|152888.1|152546.1|152897.8|152555.8|152908.3|152566.3|152884.7|152542.7|6
1643756260000|2022-02-01 22:57:40|152909.7|152567.7|152933.5|152591.5|152933.5|152591.5|152893.6|152551.6|6
1643756270000|2022-02-01 22:57:50|152904.1|152562.1|152929.8|152587.8|152929.8|152587.8|152884.6|152542.6|7
1643756280000|2022-02-01 22:58:00|152892.5|152550.5|152908.8|152566.8|152933.4|152591.4|152850.3|152508.3|14
1643756290000|2022-02-01 22:58:10|152925.3|152583.3|152928.8|152586.8|152932.7|152590.7|152903.2|152561.2|8
1643756300000|2022-02-01 22:58:20|152900.6|152558.6|152907.1|152565.1|152907.1|152565.1|152889.3|152547.3|6
1643756310000|2022-02-01 22:58:30|152904.5|152562.5|152925|152583|152925|152583|152890.8|152548.8|6
1643756320000|2022-02-01 22:58:40|152929.1|152587.1|152929.1|152587.1|152937.4|152595.4|152929.1|152587.1|3
1643756330000|2022-02-01 22:58:50|152891.3|152549.3|152936.1|152594.1|152936.1|152594.1|152879.8|152537.8|7
1643756340000|2022-02-01 22:59:00|152942.9|152600.9|152918.8|152576.8|152942.9|152600.9|152918.8|152576.8|7
1643756350000|2022-02-01 22:59:10|152924.7|152582.7|152901.4|152559.4|152924.7|152582.7|152893.7|152551.7|9
1643756360000|2022-02-01 22:59:20|152907.8|152565.8|152898.8|152556.8|152910.6|152568.6|152898.3|152556.3|4
1643756370000|2022-02-01 22:59:30|152903.8|152561.8|152893.1|152551.1|152903.8|152561.8|152880.3|152538.3|8
1643756380000|2022-02-01 22:59:40|152914.6|152572.6|152926.6|152584.6|152926.6|152584.6|152914.6|152572.6|2
1643756390000|2022-02-01 22:59:50|152943.1|152601.1|152941.1|152599.1|152943.1|152601.1|152941.1|152599.1|2
1643756400000|2022-02-01 23:00:00|152927.4|152585.4|152955.8|152613.8|152961.1|152619.1|152927.4|152585.4|33
1643756410000|2022-02-01 23:00:10|152955.1|152613.1|152964.1|152622.1|152964.1|152622.1|152952.3|152610.3|23
1643756420000|2022-02-01 23:00:20|152964|152622|152964.8|152622.8|152964.8|152622.8|152961.9|152619.9|18
1643756430000|2022-02-01 23:00:30|152964.5|152622.5|152941|152599|152965.3|152623.3|152938.1|152596.1|17
1643756440000|2022-02-01 23:00:40|152937.9|152595.9|152953.4|152611.4|152953.8|152611.8|152937.9|152595.9|18
1643756450000|2022-02-01 23:00:50|152954.1|152612.1|152954.2|152612.2|152954.6|152612.6|152951|152609|12
1643756460000|2022-02-01 23:01:00|152956.5|152614.5|152949.4|152607.4|152963.1|152621.1|152945.7|152603.7|28
1643756470000|2022-02-01 23:01:10|152948|152606|152949|152607|152960.7|152618.7|152945.5|152603.5|25
1643756480000|2022-02-01 23:01:20|152946.3|152604.3|152959.6|152617.6|152961.2|152619.2|152942.2|152600.2|20
1643756490000|2022-02-01 23:01:30|152959|152617|152954.8|152612.8|152959|152617|152954.7|152612.7|21
1643756500000|2022-02-01 23:01:40|152954.6|152612.6|152969.4|152627.4|152969.4|152627.4|152945.4|152603.4|32
1643756510000|2022-02-01 23:01:50|152950.8|152608.8|152966.8|152624.8|152970.1|152628.1|152949.2|152607.2|34
1643756520000|2022-02-01 23:02:00|152969.4|152627.4|152957.3|152615.3|152978.9|152636.9|152957.3|152615.3|36
1643756530000|2022-02-01 23:02:10|152957.2|152615.2|152959.6|152617.6|152965.8|152623.8|152955|152613|35
1643756540000|2022-02-01 23:02:20|152961.6|152619.6|152968.6|152626.6|152991|152649|152954.3|152612.3|33
1643756550000|2022-02-01 23:02:30|152957.8|152615.8|152961.2|152619.2|152961.8|152619.8|152956.6|152614.6|23
1643756560000|2022-02-01 23:02:40|152961.1|152619.1|152959.6|152617.6|152982.6|152640.6|152954.5|152612.5|18
1643756570000|2022-02-01 23:02:50|152960.2|152618.2|152965.2|152623.2|152965.2|152623.2|152959|152617|13
1643756580000|2022-02-01 23:03:00|152965.1|152623.1|152963.9|152621.9|152965.2|152623.2|152963|152621|14
1643756590000|2022-02-01 23:03:10|152976.3|152634.3|152965.1|152623.1|152977.1|152635.1|152963.5|152621.5|14
1643756600000|2022-02-01 23:03:20|152971.1|152629.1|152975|152633|152975.9|152633.9|152963.2|152621.2|18
1643756610000|2022-02-01 23:03:30|152963.6|152621.6|152963.4|152621.4|152964.6|152622.6|152963.2|152621.2|9
1643756620000|2022-02-01 23:03:40|152964|152622|152971.1|152629.1|152974.1|152632.1|152963.6|152621.6|15
1643756630000|2022-02-01 23:03:50|152993|152651|152979|152637|153000.5|152658.5|152978.2|152636.2|16
1643756640000|2022-02-01 23:04:00|152979.7|152637.7|152987.3|152645.3|152987.6|152645.6|152979|152637|20
1643756650000|2022-02-01 23:04:10|152987.2|152645.2|152993.6|152651.6|152993.6|152651.6|152979.3|152637.3|19
1643756660000|2022-02-01 23:04:20|152993.1|152651.1|152987.9|152645.9|152998.6|152656.6|152986|152644|21
1643756670000|2022-02-01 23:04:30|152989.7|152647.7|152995.4|152653.4|152996.3|152654.3|152985.5|152643.5|26
1643756680000|2022-02-01 23:04:40|152987.1|152645.1|152986.5|152644.5|152989.2|152647.2|152982.9|152640.9|25
1643756690000|2022-02-01 23:04:50|152986.4|152644.4|152979|152637|152990.8|152648.8|152979|152637|19
1643756700000|2022-02-01 23:05:00|152980.9|152638.9|152965.8|152623.8|152983.1|152641.1|152946.8|152604.8|31
1643756710000|2022-02-01 23:05:10|152962|152620|152967.1|152625.1|152983.6|152641.6|152946.6|152604.6|34
1643756720000|2022-02-01 23:05:20|152967.2|152625.2|152984.6|152642.6|152984.6|152642.6|152965.7|152623.7|26
1643756730000|2022-02-01 23:05:30|152984.5|152642.5|152979.9|152637.9|152986.4|152644.4|152974.4|152632.4|16
1643756740000|2022-02-01 23:05:40|152983.8|152641.8|152966.8|152624.8|152983.8|152641.8|152957.5|152615.5|16
1643756750000|2022-02-01 23:05:50|152963|152621|152955.8|152613.8|152973.9|152631.9|152952.5|152610.5|12
1643756760000|2022-02-01 23:06:00|152952.1|152610.1|152958.6|152616.6|152962.7|152620.7|152950.4|152608.4|10
1643756770000|2022-02-01 23:06:10|152975.1|152633.1|152926|152584|152977.1|152635.1|152924.8|152582.8|22
1643756780000|2022-02-01 23:06:20|152937.7|152595.7|152939.7|152597.7|152950.9|152608.9|152930|152588|13
1643756790000|2022-02-01 23:06:30|152946.3|152604.3|152963.6|152621.6|152974.4|152632.4|152920.6|152578.6|21
1643756800000|2022-02-01 23:06:40|152965.4|152623.4|152965.9|152623.9|152969.8|152627.8|152959.3|152617.3|24
1643756810000|2022-02-01 23:06:50|152956.3|152614.3|152979.2|152637.2|152980.3|152638.3|152956.3|152614.3|21
1643756820000|2022-02-01 23:07:00|152977.6|152635.6|152990.6|152648.6|152994.9|152652.9|152977.5|152635.5|18
1643756830000|2022-02-01 23:07:10|152990.5|152648.5|152988.2|152646.2|152990.5|152648.5|152968|152626|18
1643756840000|2022-02-01 23:07:20|152986|152644|152991.7|152649.7|152994.1|152652.1|152986|152644|9
1643756850000|2022-02-01 23:07:30|152993.8|152651.8|152979.8|152637.8|152994|152652|152975.8|152633.8|11
1643756860000|2022-02-01 23:07:40|152981.8|152639.8|152985.1|152643.1|152985.1|152643.1|152981.1|152639.1|11
1643756870000|2022-02-01 23:07:50|152988.4|152646.4|152989.1|152647.1|152992.6|152650.6|152988.4|152646.4|10
1643756880000|2022-02-01 23:08:00|152991.6|152649.6|152984|152642|153001.2|152659.2|152961.6|152619.6|12
1643756890000|2022-02-01 23:08:10|152983.8|152641.8|152991.1|152649.1|152992.6|152650.6|152979.8|152637.8|29
1643756900000|2022-02-01 23:08:20|152991|152649|152987.5|152645.5|152996.7|152654.7|152981.6|152639.6|19
1643756910000|2022-02-01 23:08:30|152986.4|152644.4|153001|152659|153001|152659|152986.4|152644.4|10
1643756920000|2022-02-01 23:08:40|153000.9|152658.9|153001.7|152659.7|153002.5|152660.5|153000.9|152658.9|10
1643756930000|2022-02-01 23:08:50|153001.5|152659.5|153004.6|152662.6|153025.1|152683.1|152997.1|152655.1|15
1643756940000|2022-02-01 23:09:00|153004.8|152662.8|153004.6|152662.6|153011.6|152669.6|153004.3|152662.3|10
1643756950000|2022-02-01 23:09:10|153004.9|152662.9|153003.6|152661.6|153004.9|152662.9|153002.6|152660.6|12
1643756960000|2022-02-01 23:09:20|153019.6|152677.6|152989.3|152647.3|153019.6|152677.6|152986|152644|14
1643756970000|2022-02-01 23:09:30|152989.4|152647.4|153002.1|152660.1|153002.2|152660.2|152988.1|152646.1|18
1643756980000|2022-02-01 23:09:40|153001.1|152659.1|152991.2|152649.2|153001.9|152659.9|152985.6|152643.6|17
1643756990000|2022-02-01 23:09:50|152990.3|152648.3|152994.4|152652.4|152994.9|152652.9|152990.3|152648.3|5
1643757000000|2022-02-01 23:10:00|152994.9|152652.9|152990.2|152648.2|152994.9|152652.9|152988.7|152646.7|4
1643757010000|2022-02-01 23:10:10|152991.2|152649.2|152985.7|152643.7|152991.2|152649.2|152969.5|152627.5|7
1643757020000|2022-02-01 23:10:20|152984.3|152642.3|152984.5|152642.5|152991.8|152649.8|152975.8|152633.8|16
1643757030000|2022-02-01 23:10:30|152989.7|152647.7|152980.4|152638.4|152989.7|152647.7|152979|152637|19
1643757040000|2022-02-01 23:10:40|152980.3|152638.3|152990.3|152648.3|152993.8|152651.8|152972.3|152630.3|26
1643757050000|2022-02-01 23:10:50|152991.1|152649.1|152983.8|152641.8|152992.6|152650.6|152962.1|152620.1|28
1643757060000|2022-02-01 23:11:00|152983.3|152641.3|152986.3|152644.3|152986.3|152644.3|152968.4|152626.4|10
1643757070000|2022-02-01 23:11:10|152984.9|152642.9|152991.2|152649.2|152991.2|152649.2|152984.1|152642.1|9
1643757080000|2022-02-01 23:11:20|152990.2|152648.2|152998.3|152656.3|152998.3|152656.3|152989.4|152647.4|8
1643757090000|2022-02-01 23:11:30|152997.9|152655.9|152985.5|152643.5|152997.9|152655.9|152974.8|152632.8|9
1643757100000|2022-02-01 23:11:40|152988.7|152646.7|152984|152642|152988.7|152646.7|152975.6|152633.6|11
1643757110000|2022-02-01 23:11:50|152987.3|152645.3|152981.5|152639.5|152990.4|152648.4|152974.9|152632.9|11
1643757120000|2022-02-01 23:12:00|152985.1|152643.1|152983.6|152641.6|152985.9|152643.9|152972.6|152630.6|6
1643757130000|2022-02-01 23:12:10|152985.5|152643.5|152991.6|152649.6|152991.8|152649.8|152982.7|152640.7|7
1643757140000|2022-02-01 23:12:20|152997.1|152655.1|152997.4|152655.4|152998.8|152656.8|152997.1|152655.1|5
1643757150000|2022-02-01 23:12:30|152998.2|152656.2|152977.4|152635.4|152998.2|152656.2|152977.4|152635.4|4
1643757160000|2022-02-01 23:12:40|152982|152640|152974.4|152632.4|152986.2|152644.2|152956.3|152614.3|7
1643757170000|2022-02-01 23:12:50|152943.5|152601.5|152966.5|152624.5|152978.5|152636.5|152943.5|152601.5|10
1643757180000|2022-02-01 23:13:00|152974.1|152632.1|152972.1|152630.1|152976|152634|152961.3|152619.3|9
1643757190000|2022-02-01 23:13:10|152970.7|152628.7|152986.7|152644.7|152986.7|152644.7|152969.7|152627.7|8
1643757200000|2022-02-01 23:13:20|152980|152638|152981.2|152639.2|152981.2|152639.2|152963.1|152621.1|6
1643757210000|2022-02-01 23:13:30|152982.4|152640.4|152978.9|152636.9|152982.4|152640.4|152957.1|152615.1|6
1643757220000|2022-02-01 23:13:40|152989.2|152647.2|152983.7|152641.7|152989.2|152647.2|152983.7|152641.7|4
1643757230000|2022-02-01 23:13:50|152981.8|152639.8|152971.2|152629.2|152981.8|152639.8|152967.4|152625.4|3
1643757240000|2022-02-01 23:14:00|152978.4|152636.4|152946.6|152604.6|152978.4|152636.4|152935.4|152593.4|4
1643757250000|2022-02-01 23:14:10|152960.6|152618.6|152998.4|152656.4|152998.4|152656.4|152960.6|152618.6|2
1643757260000|2022-02-01 23:14:20|152999.9|152657.9|152980|152638|152999.9|152657.9|152938.9|152596.9|4
1643757270000|2022-02-01 23:14:30|152974.7|152632.7|152979.2|152637.2|152982.3|152640.3|152974.7|152632.7|3
1643757280000|2022-02-01 23:14:40|152981.2|152639.2|152972.4|152630.4|152981.2|152639.2|152958.2|152616.2|9
1643757290000|2022-02-01 23:14:50|152974.3|152632.3|152978.1|152636.1|152978.1|152636.1|152974.3|152632.3|2
1643757300000|2022-02-01 23:15:00|152982.3|152640.3|152986.8|152644.8|152986.8|152644.8|152971.3|152629.3|6
1643757310000|2022-02-01 23:15:10|152985.7|152643.7|152998.7|152656.7|152998.7|152656.7|152984.3|152642.3|4
1643757320000|2022-02-01 23:15:20|152967.5|152625.5|152985|152643|152985|152643|152967.5|152625.5|5
1643757330000|2022-02-01 23:15:30|152988.4|152646.4|152961.1|152619.1|152989|152647|152961.1|152619.1|4
1643757340000|2022-02-01 23:15:40|152977.5|152635.5|152976.6|152634.6|152977.5|152635.5|152960.9|152618.9|4
1643757360000|2022-02-01 23:16:00|152956|152614|152981.5|152639.5|152981.5|152639.5|152956|152614|3
1643757370000|2022-02-01 23:16:10|152998|152656|152998.5|152656.5|152999|152657|152997.6|152655.6|4
1643757380000|2022-02-01 23:16:20|152997.8|152655.8|152963.1|152621.1|152998.4|152656.4|152963.1|152621.1|6
1643757390000|2022-02-01 23:16:30|152980.4|152638.4|152985|152643|152986.3|152644.3|152980.4|152638.4|3
1643757400000|2022-02-01 23:16:40|152982.9|152640.9|152966.3|152624.3|152985|152643|152966.3|152624.3|3
1643757410000|2022-02-01 23:16:50|152974.8|152632.8|152972.5|152630.5|152974.8|152632.8|152967|152625|3
1643757420000|2022-02-01 23:17:00|153000.1|152658.1|152950.1|152608.1|153000.1|152658.1|152946.5|152604.5|6
1643757430000|2022-02-01 23:17:10|152966.9|152624.9|152997.8|152655.8|152997.9|152655.9|152966.9|152624.9|4
1643757440000|2022-02-01 23:17:20|152997.9|152655.9|152946.9|152604.9|152998.2|152656.2|152946.9|152604.9|4
1643757450000|2022-02-01 23:17:30|152962.9|152620.9|152961.1|152619.1|152962.9|152620.9|152935.8|152593.8|3
1643757460000|2022-02-01 23:17:40|152927.9|152585.9|152965.1|152623.1|152965.1|152623.1|152927.4|152585.4|3
1643757470000|2022-02-01 23:17:50|152998.9|152656.9|152990.3|152648.3|152998.9|152656.9|152990.3|152648.3|4
1643757480000|2022-02-01 23:18:00|152991.3|152649.3|152957.3|152615.3|152997.4|152655.4|152910.8|152568.8|26
1643757490000|2022-02-01 23:18:10|152969.1|152627.1|152994.1|152652.1|152994.1|152652.1|152963.3|152621.3|26
1643757500000|2022-02-01 23:18:20|152990.1|152648.1|152968.4|152626.4|152993.4|152651.4|152960.6|152618.6|25
1643757510000|2022-02-01 23:18:30|152967.1|152625.1|152979|152637|152981.1|152639.1|152967.1|152625.1|15
1643757520000|2022-02-01 23:18:40|152979.9|152637.9|152995.4|152653.4|152995.4|152653.4|152979.9|152637.9|7
1643757530000|2022-02-01 23:18:50|152995.5|152653.5|152948.7|152606.7|152995.5|152653.5|152948.7|152606.7|5
1643757540000|2022-02-01 23:19:00|152954.7|152612.7|152979.9|152637.9|152979.9|152637.9|152954.7|152612.7|6
1643757550000|2022-02-01 23:19:10|152982.1|152640.1|152933.7|152591.7|152982.1|152640.1|152933.7|152591.7|7
1643757560000|2022-02-01 23:19:20|152956.6|152614.6|152956.6|152614.6|152965.8|152623.8|152941.3|152599.3|6
1643757570000|2022-02-01 23:19:30|152950.1|152608.1|152910.8|152568.8|152980|152638|152910.8|152568.8|5
1643757580000|2022-02-01 23:19:40|152948.7|152606.7|152972.1|152630.1|152979.7|152637.7|152948.7|152606.7|6
1643757590000|2022-02-01 23:19:50|152966.8|152624.8|152973.8|152631.8|152979.1|152637.1|152966.8|152624.8|4
1643757600000|2022-02-01 23:20:00|152998.1|152656.1|152940.1|152598.1|152998.1|152656.1|152940.1|152598.1|4
1643757610000|2022-02-01 23:20:10|152946|152604|152963.5|152621.5|152963.5|152621.5|152946|152604|3
1643757620000|2022-02-01 23:20:20|152969.5|152627.5|152963.9|152621.9|152969.5|152627.5|152963.9|152621.9|2
1643757630000|2022-02-01 23:20:30|152955|152613|152996.8|152654.8|152999.2|152657.2|152893.6|152551.6|5
1643757640000|2022-02-01 23:20:40|152998.4|152656.4|152975.3|152633.3|152998.4|152656.4|152907.3|152565.3|15
1643757650000|2022-02-01 23:20:50|152973.6|152631.6|152946.1|152604.1|152995.6|152653.6|152918.4|152576.4|12
1643757660000|2022-02-01 23:21:00|152956.9|152614.9|152950.8|152608.8|152966.1|152624.1|152918.4|152576.4|11
1643757670000|2022-02-01 23:21:10|152946.7|152604.7|152969.6|152627.6|152969.6|152627.6|152925.6|152583.6|10
1643757680000|2022-02-01 23:21:20|152920.4|152578.4|152973.1|152631.1|152973.1|152631.1|152920.4|152578.4|14
1643757690000|2022-02-01 23:21:30|152972.9|152630.9|152955.7|152613.7|152979.7|152637.7|152955.7|152613.7|10
1643757700000|2022-02-01 23:21:40|152966.7|152624.7|152970.8|152628.8|152971|152629|152955.5|152613.5|9
1643757710000|2022-02-01 23:21:50|152970.5|152628.5|152994.7|152652.7|152994.7|152652.7|152970.5|152628.5|19
1643757720000|2022-02-01 23:22:00|152994.3|152652.3|152993.3|152651.3|152994.5|152652.5|152993|152651|6
1643757730000|2022-02-01 23:22:10|152992.8|152650.8|152976.4|152634.4|152993.7|152651.7|152959.9|152617.9|7
1643757740000|2022-02-01 23:22:20|152982|152640|152994.9|152652.9|152994.9|152652.9|152976.6|152634.6|9
1643757750000|2022-02-01 23:22:30|152995.1|152653.1|152992.1|152650.1|152995.3|152653.3|152990.6|152648.6|20
1643757760000|2022-02-01 23:22:40|152992.8|152650.8|152985.2|152643.2|152992.8|152650.8|152959.8|152617.8|8
1643757770000|2022-02-01 23:22:50|152981.9|152639.9|152979.9|152637.9|152982.3|152640.3|152972.9|152630.9|11
1643757780000|2022-02-01 23:23:00|152980.6|152638.6|152983.1|152641.1|152983.2|152641.2|152977|152635|13
1643757790000|2022-02-01 23:23:10|152972.3|152630.3|152984.7|152642.7|152984.7|152642.7|152972.3|152630.3|7
1643757800000|2022-02-01 23:23:20|152981.6|152639.6|152957|152615|152981.6|152639.6|152957|152615|3
1643757810000|2022-02-01 23:23:30|152967.9|152625.9|152993.4|152651.4|152995.4|152653.4|152967.9|152625.9|14
1643757820000|2022-02-01 23:23:40|152993.5|152651.5|152991.6|152649.6|152993.7|152651.7|152989.3|152647.3|9
1643757830000|2022-02-01 23:23:50|152992.5|152650.5|152992.2|152650.2|152996.8|152654.8|152990.6|152648.6|11
1643757840000|2022-02-01 23:24:00|152993.5|152651.5|152975.4|152633.4|152993.8|152651.8|152960.7|152618.7|7
1643757850000|2022-02-01 23:24:10|152975.8|152633.8|152984.9|152642.9|152984.9|152642.9|152975.8|152633.8|5
1643757860000|2022-02-01 23:24:20|152982.8|152640.8|152958.2|152616.2|152998.6|152656.6|152949.2|152607.2|6
1643757870000|2022-02-01 23:24:30|152968.5|152626.5|152982.6|152640.6|152982.6|152640.6|152941.1|152599.1|13
1643757880000|2022-02-01 23:24:40|152983.4|152641.4|152948.1|152606.1|152983.4|152641.4|152948.1|152606.1|5
1643757890000|2022-02-01 23:24:50|152950.8|152608.8|152930.9|152588.9|152950.8|152608.8|152904.8|152562.8|7
1643757900000|2022-02-01 23:25:00|152941.7|152599.7|152927.5|152585.5|152952.8|152610.8|152908.1|152566.1|5
1643757910000|2022-02-01 23:25:10|152952.8|152610.8|152909.1|152567.1|152992.3|152650.3|152909.1|152567.1|6
1643757920000|2022-02-01 23:25:20|152949|152607|152967.1|152625.1|152970.7|152628.7|152949|152607|10
1643757930000|2022-02-01 23:25:30|152970.2|152628.2|152972|152630|152973.8|152631.8|152969.1|152627.1|5
1643757940000|2022-02-01 23:25:40|152995.8|152653.8|152963|152621|152995.8|152653.8|152927.5|152585.5|6
1643757950000|2022-02-01 23:25:50|152966.1|152624.1|152967.3|152625.3|152972.9|152630.9|152945.5|152603.5|11
1643757960000|2022-02-01 23:26:00|152972.7|152630.7|152994.7|152652.7|152994.7|152652.7|152972.7|152630.7|2
1643757970000|2022-02-01 23:26:10|152995|152653|152926.8|152584.8|152995|152653|152905.8|152563.8|4
1643757980000|2022-02-01 23:26:20|152915.6|152573.6|152993.9|152651.9|152996.7|152654.7|152915.6|152573.6|7
1643757990000|2022-02-01 23:26:30|152993.8|152651.8|152956.9|152614.9|152994.5|152652.5|152956.9|152614.9|7
1643758000000|2022-02-01 23:26:40|152958.3|152616.3|152949.7|152607.7|152964.5|152622.5|152939|152597|8
1643758010000|2022-02-01 23:26:50|152939|152597|152977.3|152635.3|152978.6|152636.6|152939|152597|15
1643758020000|2022-02-01 23:27:00|152993.5|152651.5|152993.7|152651.7|152994|152652|152993.5|152651.5|3
1643758030000|2022-02-01 23:27:10|152994|152652|152971.9|152629.9|152994.2|152652.2|152954.1|152612.1|6
1643758040000|2022-02-01 23:27:20|152975.1|152633.1|152990.3|152648.3|152993.7|152651.7|152975.1|152633.1|8
1643758050000|2022-02-01 23:27:30|152990.8|152648.8|152970.8|152628.8|152991.3|152649.3|152952|152610|5
1643758060000|2022-02-01 23:27:40|152976.4|152634.4|152982.5|152640.5|152982.8|152640.8|152972.9|152630.9|6
1643758070000|2022-02-01 23:27:50|152980.6|152638.6|152992.2|152650.2|152992.8|152650.8|152980.6|152638.6|6
1643758080000|2022-02-01 23:28:00|152987.1|152645.1|152982.1|152640.1|152987.9|152645.9|152949.2|152607.2|8
1643758090000|2022-02-01 23:28:10|152984.6|152642.6|152991.2|152649.2|152991.2|152649.2|152984.6|152642.6|5
1643758100000|2022-02-01 23:28:20|152990.8|152648.8|152989.5|152647.5|152990.8|152648.8|152987|152645|7
1643758110000|2022-02-01 23:28:30|152990.3|152648.3|152962.5|152620.5|152990.8|152648.8|152955.6|152613.6|5
1643758120000|2022-02-01 23:28:40|152975.7|152633.7|152980.7|152638.7|152981.4|152639.4|152972.2|152630.2|6
1643758130000|2022-02-01 23:28:50|152989.7|152647.7|152988.9|152646.9|152989.7|152647.7|152985.9|152643.9|7
1643758140000|2022-02-01 23:29:00|152989.2|152647.2|152973.4|152631.4|152990.7|152648.7|152960.9|152618.9|17
1643758150000|2022-02-01 23:29:10|152971.1|152629.1|152991.7|152649.7|152992.2|152650.2|152971.1|152629.1|7
1643758160000|2022-02-01 23:29:20|152991.1|152649.1|152995.6|152653.6|152995.6|152653.6|152991.1|152649.1|3
1643758170000|2022-02-01 23:29:30|152995.3|152653.3|152980.7|152638.7|152995.3|152653.3|152946.9|152604.9|8
1643758180000|2022-02-01 23:29:40|152979.7|152637.7|152992.6|152650.6|152992.9|152650.9|152978.5|152636.5|13
1643758190000|2022-02-01 23:29:50|152992.4|152650.4|152993.6|152651.6|152993.8|152651.8|152988.6|152646.6|14
1643758200000|2022-02-01 23:30:00|152964|152622|152982.5|152640.5|152982.7|152640.7|152964|152622|13
1643758210000|2022-02-01 23:30:10|152983.3|152641.3|152982.1|152640.1|152984.9|152642.9|152975.7|152633.7|6
1643758220000|2022-02-01 23:30:20|152962.6|152620.6|152978.6|152636.6|152978.6|152636.6|152962.6|152620.6|4
1643758230000|2022-02-01 23:30:30|152978.8|152636.8|152980.5|152638.5|152980.5|152638.5|152977.4|152635.4|3
1643758240000|2022-02-01 23:30:40|152997.1|152655.1|152995.9|152653.9|152997.1|152655.1|152994.4|152652.4|7
1643758250000|2022-02-01 23:30:50|152955.5|152613.5|152979.2|152637.2|152979.2|152637.2|152955.3|152613.3|9
1643758260000|2022-02-01 23:31:00|152973.2|152631.2|152982.5|152640.5|152982.5|152640.5|152973.2|152631.2|7
1643758270000|2022-02-01 23:31:10|152996.3|152654.3|152996.3|152654.3|152996.3|152654.3|152996.3|152654.3|1
1643758280000|2022-02-01 23:31:20|152945.3|152603.3|152969.7|152627.7|152981|152639|152943.9|152601.9|10
1643758290000|2022-02-01 23:31:30|152971.3|152629.3|152984.5|152642.5|152994.8|152652.8|152968.2|152626.2|22
1643758300000|2022-02-01 23:31:40|152986|152644|152995|152653|152995|152653|152986|152644|5
1643758310000|2022-02-01 23:31:50|152993.8|152651.8|152962|152620|152994.3|152652.3|152930.2|152588.2|5
1643758320000|2022-02-01 23:32:00|152970.5|152628.5|152970.5|152628.5|152970.5|152628.5|152970.5|152628.5|1
1643758330000|2022-02-01 23:32:10|152954.3|152612.3|152939.8|152597.8|152964|152622|152939.8|152597.8|3
1643758340000|2022-02-01 23:32:20|152948.3|152606.3|152957.2|152615.2|152957.2|152615.2|152948.3|152606.3|2
1643758350000|2022-02-01 23:32:30|152993.1|152651.1|152990.2|152648.2|152993.1|152651.1|152954|152612|13
1643758360000|2022-02-01 23:32:40|152996|152654|152997.3|152655.3|152997.3|152655.3|152996|152654|3
1643758370000|2022-02-01 23:32:50|152929.8|152587.8|152965|152623|152967.2|152625.2|152929.8|152587.8|9
1643758380000|2022-02-01 23:33:00|152996.3|152654.3|152996.3|152654.3|152996.3|152654.3|152996.3|152654.3|1
1643758390000|2022-02-01 23:33:10|152996.1|152654.1|152996.2|152654.2|152996.2|152654.2|152996.1|152654.1|2
1643758400000|2022-02-01 23:33:20|152947|152605|152992.8|152650.8|152993|152651|152947|152605|9
1643758410000|2022-02-01 23:33:30|152989.8|152647.8|152995.8|152653.8|152995.8|152653.8|152989.8|152647.8|4
1643758420000|2022-02-01 23:33:40|152987.6|152645.6|152994.5|152652.5|152994.5|152652.5|152987.6|152645.6|9
1643758430000|2022-02-01 23:33:50|152945|152603|152974.5|152632.5|152974.5|152632.5|152945|152603|4
1643758450000|2022-02-01 23:34:10|152959.1|152617.1|152990.2|152648.2|152990.2|152648.2|152949.6|152607.6|7
1643758460000|2022-02-01 23:34:20|152929.4|152587.4|152966.4|152624.4|152966.4|152624.4|152929.4|152587.4|3
1643758470000|2022-02-01 23:34:30|152957.5|152615.5|152966.4|152624.4|152976.7|152634.7|152957.5|152615.5|5
1643758480000|2022-02-01 23:34:40|152967.8|152625.8|152991.9|152649.9|152997.6|152655.6|152937.6|152595.6|15
1643758490000|2022-02-01 23:34:50|152989.7|152647.7|152989.9|152647.9|152991.3|152649.3|152988.2|152646.2|7
1643758500000|2022-02-01 23:35:00|152991.7|152649.7|152978|152636|152991.7|152649.7|152948.2|152606.2|16
1643758510000|2022-02-01 23:35:10|152979.5|152637.5|152977.1|152635.1|152982.9|152640.9|152972.4|152630.4|13
1643758520000|2022-02-01 23:35:20|152978.1|152636.1|152994.4|152652.4|152994.4|152652.4|152978.1|152636.1|4
1643758530000|2022-02-01 23:35:30|152993.9|152651.9|152994.9|152652.9|152994.9|152652.9|152993.8|152651.8|4
1643758540000|2022-02-01 23:35:40|152994.2|152652.2|152969.1|152627.1|152994.2|152652.2|152952.2|152610.2|8
1643758550000|2022-02-01 23:35:50|152966.4|152624.4|152966.4|152624.4|152966.4|152624.4|152966.4|152624.4|1
1643758560000|2022-02-01 23:36:00|152997.7|152655.7|152997.7|152655.7|152997.9|152655.9|152997.5|152655.5|4
1643758570000|2022-02-01 23:36:10|152922.4|152580.4|152943.9|152601.9|152943.9|152601.9|152922.4|152580.4|3
1643758580000|2022-02-01 23:36:20|152997.9|152655.9|152997.9|152655.9|152997.9|152655.9|152997.9|152655.9|1
1643758590000|2022-02-01 23:36:30|152903.4|152561.4|152970|152628|152970|152628|152903.4|152561.4|4
1643758600000|2022-02-01 23:36:40|152972.3|152630.3|152997.2|152655.2|152997.4|152655.4|152972.3|152630.3|5
1643758610000|2022-02-01 23:36:50|152997.3|152655.3|152942.1|152600.1|152997.3|152655.3|152919.3|152577.3|4
1643758620000|2022-02-01 23:37:00|152960.6|152618.6|152996.8|152654.8|152996.8|152654.8|152953.5|152611.5|3
1643758630000|2022-02-01 23:37:10|152997|152655|152965.6|152623.6|152997.5|152655.5|152902.7|152560.7|5
1643758640000|2022-02-01 23:37:20|152960.6|152618.6|152997.2|152655.2|152997.2|152655.2|152960.6|152618.6|6
1643758650000|2022-02-01 23:37:30|152997.4|152655.4|152997.1|152655.1|152997.5|152655.5|152997.1|152655.1|3
1643758660000|2022-02-01 23:37:40|152997.5|152655.5|152965.9|152623.9|152997.5|152655.5|152931.2|152589.2|5
1643758670000|2022-02-01 23:37:50|152968.5|152626.5|152968.5|152626.5|152968.5|152626.5|152968.5|152626.5|1
1643758680000|2022-02-01 23:38:00|152998.6|152656.6|152955.1|152613.1|152998.6|152656.6|152905.4|152563.4|4
1643758690000|2022-02-01 23:38:10|152937.1|152595.1|152998|152656|152998.2|152656.2|152937.1|152595.1|3
1643758700000|2022-02-01 23:38:20|152997.7|152655.7|152997.8|152655.8|152997.8|152655.8|152997.7|152655.7|2
1643758710000|2022-02-01 23:38:30|152997.9|152655.9|152997.9|152655.9|152997.9|152655.9|152997.9|152655.9|1
1643758720000|2022-02-01 23:38:40|152997.8|152655.8|152972|152630|152997.9|152655.9|152934.4|152592.4|19
1643758730000|2022-02-01 23:38:50|152972.1|152630.1|152985.5|152643.5|152989.2|152647.2|152971.9|152629.9|14
1643758740000|2022-02-01 23:39:00|152988.6|152646.6|152988.1|152646.1|152988.6|152646.6|152985.2|152643.2|4
1643758750000|2022-02-01 23:39:10|152988.7|152646.7|152965.1|152623.1|152989.9|152647.9|152965.1|152623.1|9
1643758760000|2022-02-01 23:39:20|152971|152629|152990.8|152648.8|152990.8|152648.8|152971|152629|6
1643758770000|2022-02-01 23:39:30|152993.2|152651.2|152938.6|152596.6|152993.6|152651.6|152938.6|152596.6|4
1643758780000|2022-02-01 23:39:40|152946.9|152604.9|152978.4|152636.4|152978.4|152636.4|152946.9|152604.9|13
1643758790000|2022-02-01 23:39:50|152975.9|152633.9|152948.7|152606.7|152993.4|152651.4|152948.7|152606.7|13
1643758800000|2022-02-01 23:40:00|152947.4|152605.4|152991.6|152649.6|152996.2|152654.2|152947.4|152605.4|5
1643758810000|2022-02-01 23:40:10|152999|152657|152998.2|152656.2|152999|152657|152997.8|152655.8|4
1643758820000|2022-02-01 23:40:20|152998.4|152656.4|152998.4|152656.4|152998.4|152656.4|152998.4|152656.4|1
1643758830000|2022-02-01 23:40:30|152936.5|152594.5|152961.4|152619.4|152961.4|152619.4|152936.5|152594.5|3
1643758840000|2022-02-01 23:40:40|152998.6|152656.6|152998.6|152656.6|152998.6|152656.6|152998.6|152656.6|1
1643758850000|2022-02-01 23:40:50|152918.9|152576.9|152997.3|152655.3|152997.3|152655.3|152918.9|152576.9|5
1643758860000|2022-02-01 23:41:00|152996.5|152654.5|152993.9|152651.9|152996.5|152654.5|152990|152648|7
1643758870000|2022-02-01 23:41:10|152994.2|152652.2|152993.6|152651.6|152994.2|152652.2|152993.1|152651.1|4
1643758880000|2022-02-01 23:41:20|152944.8|152602.8|152963.5|152621.5|152963.5|152621.5|152944.8|152602.8|4
1643758890000|2022-02-01 23:41:30|152971.8|152629.8|152986.9|152644.9|152986.9|152644.9|152971.8|152629.8|18
1643758900000|2022-02-01 23:41:40|152993.6|152651.6|152979.9|152637.9|152994.1|152652.1|152971.3|152629.3|8
1643758910000|2022-02-01 23:41:50|152985.8|152643.8|153006.4|152664.4|153007.3|152665.3|152985.8|152643.8|4
1643758920000|2022-02-01 23:42:00|153007.9|152665.9|152974.4|152632.4|153007.9|152665.9|152967.3|152625.3|12
1643758930000|2022-02-01 23:42:10|152975.9|152633.9|152968.9|152626.9|152976.6|152634.6|152958|152616|19
1643758940000|2022-02-01 23:42:20|152966.8|152624.8|152971|152629|152973.7|152631.7|152966.2|152624.2|23
1643758950000|2022-02-01 23:42:30|152973.7|152631.7|152965|152623|152980.4|152638.4|152963.6|152621.6|20
1643758960000|2022-02-01 23:42:40|152964.7|152622.7|152976.2|152634.2|152977.2|152635.2|152964.1|152622.1|11
1643758970000|2022-02-01 23:42:50|152980|152638|152978.3|152636.3|152982.7|152640.7|152978.3|152636.3|4
1643758980000|2022-02-01 23:43:00|152979.8|152637.8|152972.9|152630.9|152984.9|152642.9|152962.3|152620.3|7
1643758990000|2022-02-01 23:43:10|152975.4|152633.4|152982.1|152640.1|152982.1|152640.1|152940.1|152598.1|8
1643759000000|2022-02-01 23:43:20|152967.9|152625.9|152982.6|152640.6|152987.3|152645.3|152967.9|152625.9|24
1643759010000|2022-02-01 23:43:30|152988.2|152646.2|152988.6|152646.6|152996.8|152654.8|152975|152633|25
1643759020000|2022-02-01 23:43:40|152988.9|152646.9|152991.4|152649.4|152991.6|152649.6|152979.5|152637.5|19
1643759030000|2022-02-01 23:43:50|152989.8|152647.8|152984.5|152642.5|152990.2|152648.2|152968.4|152626.4|17
1643759040000|2022-02-01 23:44:00|152985.1|152643.1|152983.7|152641.7|152985.1|152643.1|152983|152641|7
1643759050000|2022-02-01 23:44:10|152983.6|152641.6|152996.2|152654.2|152996.2|152654.2|152983|152641|7
1643759060000|2022-02-01 23:44:20|152996.1|152654.1|152995.4|152653.4|152996.2|152654.2|152964.4|152622.4|9
1643759070000|2022-02-01 23:44:30|152996.1|152654.1|152995.8|152653.8|152996.6|152654.6|152995.3|152653.3|10
1643759080000|2022-02-01 23:44:40|152996.1|152654.1|152985.2|152643.2|152996.5|152654.5|152966.5|152624.5|12
1643759090000|2022-02-01 23:44:50|152987|152645|152982.9|152640.9|152987|152645|152968|152626|7
1643759100000|2022-02-01 23:45:00|152982.6|152640.6|152995|152653|152995|152653|152982.6|152640.6|5
1643759110000|2022-02-01 23:45:10|152996|152654|152967|152625|152996.7|152654.7|152955.4|152613.4|4
1643759120000|2022-02-01 23:45:20|152979.2|152637.2|152976.9|152634.9|152982|152640|152976.9|152634.9|4
1643759130000|2022-02-01 23:45:30|152997.6|152655.6|152976.8|152634.8|152997.6|152655.6|152960.8|152618.8|8
1643759140000|2022-02-01 23:45:40|152977.4|152635.4|152982.6|152640.6|152982.8|152640.8|152977.4|152635.4|4
1643759150000|2022-02-01 23:45:50|152982|152640|152965.3|152623.3|152997.1|152655.1|152965.3|152623.3|6
1643759160000|2022-02-01 23:46:00|152972.8|152630.8|152985.3|152643.3|152985.3|152643.3|152972.8|152630.8|3
1643759170000|2022-02-01 23:46:10|152961.3|152619.3|152993|152651|152993|152651|152961.3|152619.3|7
1643759180000|2022-02-01 23:46:20|152998.3|152656.3|152966.5|152624.5|152998.3|152656.3|152943.6|152601.6|3
1643759190000|2022-02-01 23:46:30|152970.3|152628.3|152982.1|152640.1|152982.1|152640.1|152970.3|152628.3|4
1643759200000|2022-02-01 23:46:40|152983.1|152641.1|152996.8|152654.8|152996.8|152654.8|152974.5|152632.5|6
1643759210000|2022-02-01 23:46:50|152998|152656|152999.7|152657.7|152999.7|152657.7|152996.8|152654.8|5
1643759220000|2022-02-01 23:47:00|152956.4|152614.4|152990.3|152648.3|152990.3|152648.3|152951.9|152609.9|18
1643759230000|2022-02-01 23:47:10|152979.4|152637.4|152987.7|152645.7|152990.6|152648.6|152965.3|152623.3|28
1643759240000|2022-02-01 23:47:20|152987.2|152645.2|152989.1|152647.1|152990.4|152648.4|152985.3|152643.3|11
1643759250000|2022-02-01 23:47:30|152989.2|152647.2|152980.9|152638.9|152990.1|152648.1|152965.3|152623.3|12
1643759260000|2022-02-01 23:47:40|152982.7|152640.7|152994.4|152652.4|152995.2|152653.2|152981.5|152639.5|8
1643759270000|2022-02-01 23:47:50|152988.5|152646.5|152989.9|152647.9|152992.4|152650.4|152987.6|152645.6|12
1643759280000|2022-02-01 23:48:00|152991.6|152649.6|152983|152641|152991.6|152649.6|152969.8|152627.8|17
1643759290000|2022-02-01 23:48:10|152982.8|152640.8|152984.7|152642.7|152986.7|152644.7|152982.7|152640.7|14
1643759300000|2022-02-01 23:48:20|152984.8|152642.8|152986.2|152644.2|152986.9|152644.9|152973.1|152631.1|11
1643759310000|2022-02-01 23:48:30|152985.5|152643.5|152985.2|152643.2|152987.3|152645.3|152984.2|152642.2|10
1643759320000|2022-02-01 23:48:40|152986.8|152644.8|152867.3|152525.3|152995.8|152653.8|152867.3|152525.3|14
1643759330000|2022-02-01 23:48:50|152867.7|152525.7|152875.6|152533.6|152875.9|152533.9|152865.9|152523.9|26
1643759340000|2022-02-01 23:49:00|152875.5|152533.5|152855.1|152513.1|152875.6|152533.6|152847.2|152505.2|24
1643759350000|2022-02-01 23:49:10|152853.7|152511.7|152857.7|152515.7|152864.1|152522.1|152849.3|152507.3|16
1643759360000|2022-02-01 23:49:20|152857.3|152515.3|152859.3|152517.3|152884|152542|152856.3|152514.3|18
1643759370000|2022-02-01 23:49:30|152855.5|152513.5|152852.6|152510.6|152864.7|152522.7|152852.6|152510.6|17
1643759380000|2022-02-01 23:49:40|152851.5|152509.5|152849.1|152507.1|152857.5|152515.5|152848.2|152506.2|20
1643759390000|2022-02-01 23:49:50|152856.9|152514.9|152859.7|152517.7|152861.1|152519.1|152850.6|152508.6|27
1643759400000|2022-02-01 23:50:00|152860.9|152518.9|152855.4|152513.4|152861.6|152519.6|152845.7|152503.7|24
1643759410000|2022-02-01 23:50:10|152854|152512|152856.5|152514.5|152863.7|152521.7|152851|152509|20
1643759420000|2022-02-01 23:50:20|152859.2|152517.2|152856.5|152514.5|152861.1|152519.1|152853.2|152511.2|19
1643759430000|2022-02-01 23:50:30|152859|152517|152861.2|152519.2|152863.6|152521.6|152851.8|152509.8|20
1643759440000|2022-02-01 23:50:40|152863.7|152521.7|152870|152528|152870.9|152528.9|152862.2|152520.2|18
1643759450000|2022-02-01 23:50:50|152869.7|152527.7|152854.5|152512.5|152870.7|152528.7|152847.5|152505.5|13
1643759460000|2022-02-01 23:51:00|152856.6|152514.6|152859.4|152517.4|152861.7|152519.7|152856.5|152514.5|12
1643759470000|2022-02-01 23:51:10|152860.5|152518.5|152850|152508|152870.1|152528.1|152844.2|152502.2|8
1643759480000|2022-02-01 23:51:20|152856.2|152514.2|152858.9|152516.9|152858.9|152516.9|152855.9|152513.9|5
1643759490000|2022-02-01 23:51:30|152856.2|152514.2|152853.2|152511.2|152858.9|152516.9|152837.5|152495.5|7
1643759500000|2022-02-01 23:51:40|152856.5|152514.5|152858.4|152516.4|152861.1|152519.1|152847.1|152505.1|10
1643759510000|2022-02-01 23:51:50|152857.6|152515.6|152862.3|152520.3|152862.3|152520.3|152855.8|152513.8|5
1643759520000|2022-02-01 23:52:00|152839.4|152497.4|152853.2|152511.2|152853.2|152511.2|152839.4|152497.4|5
1643759530000|2022-02-01 23:52:10|152858.1|152516.1|152874.3|152532.3|152874.3|152532.3|152844.7|152502.7|8
1643759540000|2022-02-01 23:52:20|152872.7|152530.7|152872.8|152530.8|152874.9|152532.9|152872.7|152530.7|4
1643759550000|2022-02-01 23:52:30|152828.8|152486.8|152855.2|152513.2|152858.6|152516.6|152828.8|152486.8|6
1643759560000|2022-02-01 23:52:40|152857.7|152515.7|152858.3|152516.3|152860|152518|152856|152514|4
1643759570000|2022-02-01 23:52:50|152829.9|152487.9|152857.7|152515.7|152857.7|152515.7|152829.9|152487.9|5
1643759580000|2022-02-01 23:53:00|152856|152514|152830.9|152488.9|152867.4|152525.4|152830.9|152488.9|5
1643759590000|2022-02-01 23:53:10|152842.6|152500.6|152855.8|152513.8|152855.8|152513.8|152842.6|152500.6|5
1643759600000|2022-02-01 23:53:20|152838.5|152496.5|152852|152510|152852|152510|152828.5|152486.5|5
1643759610000|2022-02-01 23:53:30|152860|152518|152854.1|152512.1|152862|152520|152854.1|152512.1|4
1643759620000|2022-02-01 23:53:40|152855|152513|152850.4|152508.4|152855|152513|152830.9|152488.9|4
1643759630000|2022-02-01 23:53:50|152855.6|152513.6|152857.4|152515.4|152859.1|152517.1|152854.9|152512.9|4
1643759640000|2022-02-01 23:54:00|152855.4|152513.4|152869.8|152527.8|152869.8|152527.8|152855.4|152513.4|3
1643759650000|2022-02-01 23:54:10|152869.6|152527.6|152827.1|152485.1|152869.6|152527.6|152821.5|152479.5|3
1643759660000|2022-02-01 23:54:20|152831.1|152489.1|152872.2|152530.2|152872.2|152530.2|152831.1|152489.1|6
1643759670000|2022-02-01 23:54:30|152873.8|152531.8|152844|152502|152873.8|152531.8|152814.5|152472.5|5
1643759680000|2022-02-01 23:54:40|152851.9|152509.9|152853.2|152511.2|152857.3|152515.3|152850.2|152508.2|5
1643759700000|2022-02-01 23:55:00|152868.6|152526.6|152838.5|152496.5|152868.6|152526.6|152815.1|152473.1|5
1643759710000|2022-02-01 23:55:10|152852.6|152510.6|152869.6|152527.6|152869.6|152527.6|152852.6|152510.6|6
1643759720000|2022-02-01 23:55:20|152869.2|152527.2|152834.7|152492.7|152869.2|152527.2|152818.1|152476.1|3
1643759730000|2022-02-01 23:55:30|152849.4|152507.4|152829.3|152487.3|152850.8|152508.8|152826.9|152484.9|5
1643759740000|2022-02-01 23:55:40|152834.5|152492.5|152832.3|152490.3|152848|152506|152826.5|152484.5|6
1643759750000|2022-02-01 23:55:50|152841.5|152499.5|152851.4|152509.4|152855.9|152513.9|152841.5|152499.5|4
1643759760000|2022-02-01 23:56:00|152854.1|152512.1|152829.6|152487.6|152854.1|152512.1|152829.6|152487.6|4
1643759770000|2022-02-01 23:56:10|152835.9|152493.9|152874|152532|152874.5|152532.5|152835.9|152493.9|5
1643759780000|2022-02-01 23:56:20|152860.9|152518.9|152833.9|152491.9|152868.9|152526.9|152833.9|152491.9|6
1643759790000|2022-02-01 23:56:30|152843|152501|152853.5|152511.5|152853.5|152511.5|152843|152501|3
1643759800000|2022-02-01 23:56:40|152851.6|152509.6|152839.1|152497.1|152857.4|152515.4|152835|152493|7
1643759810000|2022-02-01 23:56:50|152842.3|152500.3|152852.7|152510.7|152852.7|152510.7|152833.1|152491.1|4
1643759820000|2022-02-01 23:57:00|152823.2|152481.2|152851.9|152509.9|152851.9|152509.9|152822.9|152480.9|9
1643759830000|2022-02-01 23:57:10|152854.4|152512.4|152853.2|152511.2|152854.4|152512.4|152853.2|152511.2|2
1643759840000|2022-02-01 23:57:20|152852.2|152510.2|152843.6|152501.6|152852.2|152510.2|152837.7|152495.7|5
1643759850000|2022-02-01 23:57:30|152847.4|152505.4|152838.4|152496.4|152847.4|152505.4|152834.5|152492.5|7
1643759860000|2022-02-01 23:57:40|152848|152506|152848|152506|152848|152506|152848|152506|1
1643759870000|2022-02-01 23:57:50|152829.3|152487.3|152850.1|152508.1|152850.1|152508.1|152822.2|152480.2|6
1643759880000|2022-02-01 23:58:00|152856.8|152514.8|152873.1|152531.1|152873.1|152531.1|152856.8|152514.8|2
1643759890000|2022-02-01 23:58:10|152873.3|152531.3|152836.7|152494.7|152873.3|152531.3|152827.5|152485.5|6
1643759900000|2022-02-01 23:58:20|152845.9|152503.9|152839|152497|152845.9|152503.9|152832.1|152490.1|3
1643759910000|2022-02-01 23:58:30|152846|152504|152846|152504|152846|152504|152839.1|152497.1|3
1643759920000|2022-02-01 23:58:40|152873.6|152531.6|152873.6|152531.6|152873.6|152531.6|152827.6|152485.6|4
1643759930000|2022-02-01 23:58:50|152872.9|152530.9|152872.9|152530.9|152872.9|152530.9|152872.9|152530.9|1
1643759940000|2022-02-01 23:59:00|152824.2|152482.2|152844|152502|152844|152502|152810.3|152468.3|6
1643759950000|2022-02-01 23:59:10|152824.4|152482.4|152844|152502|152844|152502|152824.4|152482.4|2
1643759960000|2022-02-01 23:59:20|152818.2|152476.2|152799.8|152457.8|152831.4|152489.4|152799.8|152457.8|5
1643759970000|2022-02-01 23:59:30|152794.5|152452.5|152830.2|152488.2|152847|152505|152794.5|152452.5|8
1643759980000|2022-02-01 23:59:40|152838.1|152496.1|152847.5|152505.5|152873.6|152531.6|152797.5|152455.5|6
1643759990000|2022-02-01 23:59:50|152843.6|152501.6|152841|152499|152850.7|152508.7|152825.3|152483.3|7
1643760000000|2022-02-02 00:00:00|152852.6|152510.6|152864.4|152522.4|152873.9|152531.9|152852.6|152510.6|35
1643760010000|2022-02-02 00:00:10|152865.3|152523.3|152876.4|152534.4|152877|152535|152865.3|152523.3|26
1643760020000|2022-02-02 00:00:20|152876.5|152534.5|152880.1|152538.1|152880.1|152538.1|152873.2|152531.2|19
1643760030000|2022-02-02 00:00:30|152880|152538|152871.9|152529.9|152880|152538|152866.2|152524.2|24
1643760040000|2022-02-02 00:00:40|152865|152523|152873.2|152531.2|152874.3|152532.3|152864.7|152522.7|17
1643760050000|2022-02-02 00:00:50|152874.8|152532.8|152880.5|152538.5|152880.5|152538.5|152871.6|152529.6|14
1643760060000|2022-02-02 00:01:00|152881.6|152539.6|152871.5|152529.5|152884.6|152542.6|152864.9|152522.9|19
1643760070000|2022-02-02 00:01:10|152875.2|152533.2|152877.6|152535.6|152878.7|152536.7|152873|152531|11
1643760080000|2022-02-02 00:01:20|152877.2|152535.2|152869.3|152527.3|152880.5|152538.5|152869.3|152527.3|6
1643760090000|2022-02-02 00:01:30|152870.8|152528.8|152870.7|152528.7|152873.3|152531.3|152864|152522|8
1643760100000|2022-02-02 00:01:40|152874.5|152532.5|152875.6|152533.6|152880.4|152538.4|152870.7|152528.7|17
1643760110000|2022-02-02 00:01:50|152877.1|152535.1|152874.4|152532.4|152877.8|152535.8|152871|152529|4
1643760120000|2022-02-02 00:02:00|152873.9|152531.9|152871.4|152529.4|152873.9|152531.9|152859.7|152517.7|7
1643760130000|2022-02-02 00:02:10|152874.5|152532.5|152867.8|152525.8|152874.5|152532.5|152867|152525|6
1643760140000|2022-02-02 00:02:20|152868.1|152526.1|152877.1|152535.1|152877.1|152535.1|152859.3|152517.3|8
1643760150000|2022-02-02 00:02:30|152876.8|152534.8|152881.5|152539.5|152882.4|152540.4|152876.2|152534.2|10
1643760160000|2022-02-02 00:02:40|152882.1|152540.1|152871.8|152529.8|152882.1|152540.1|152867.5|152525.5|6
1643760170000|2022-02-02 00:02:50|152874.5|152532.5|152876.6|152534.6|152876.6|152534.6|152874.5|152532.5|2
1643760180000|2022-02-02 00:03:00|152873.6|152531.6|152865.2|152523.2|152873.6|152531.6|152862|152520|7
1643760190000|2022-02-02 00:03:10|152869.9|152527.9|152884|152542|152885.6|152543.6|152869.9|152527.9|8
1643760200000|2022-02-02 00:03:20|152880.9|152538.9|152876.9|152534.9|152881.8|152539.8|152872.9|152530.9|14
1643760210000|2022-02-02 00:03:30|152876|152534|152879.7|152537.7|152880.1|152538.1|152876|152534|9
1643760220000|2022-02-02 00:03:40|152879.6|152537.6|152874.2|152532.2|152882.5|152540.5|152873.4|152531.4|7
1643760230000|2022-02-02 00:03:50|152877.7|152535.7|152884.2|152542.2|152884.2|152542.2|152877.7|152535.7|6
1643760240000|2022-02-02 00:04:00|152857.4|152515.4|152880|152538|152880|152538|152857.4|152515.4|8
1643760250000|2022-02-02 00:04:10|152880.5|152538.5|152877.8|152535.8|152880.7|152538.7|152876.7|152534.7|5
1643760260000|2022-02-02 00:04:20|152878.5|152536.5|152884.7|152542.7|152884.7|152542.7|152878.5|152536.5|3
1643760270000|2022-02-02 00:04:30|152861.9|152519.9|152866.3|152524.3|152866.3|152524.3|152859|152517|4
1643760280000|2022-02-02 00:04:40|152868.7|152526.7|152876.4|152534.4|152882.6|152540.6|152850.3|152508.3|11
1643760290000|2022-02-02 00:04:50|152875.8|152533.8|152879.4|152537.4|152880.3|152538.3|152875.8|152533.8|6
1643760300000|2022-02-02 00:05:00|152868.2|152526.2|152881.8|152539.8|152882.7|152540.7|152868.2|152526.2|11
1643760310000|2022-02-02 00:05:10|152878.7|152536.7|152880.3|152538.3|152882.8|152540.8|152877.1|152535.1|8
1643760320000|2022-02-02 00:05:20|152868.9|152526.9|152874.5|152532.5|152878|152536|152868.9|152526.9|11
1643760330000|2022-02-02 00:05:30|152875.6|152533.6|152872.8|152530.8|152877.5|152535.5|152871.6|152529.6|8
1643760340000|2022-02-02 00:05:40|152875.5|152533.5|152877.9|152535.9|152877.9|152535.9|152870.9|152528.9|10
1643760350000|2022-02-02 00:05:50|152875.2|152533.2|152866|152524|152877.8|152535.8|152863.3|152521.3|9
1643760360000|2022-02-02 00:06:00|152863.7|152521.7|152877.2|152535.2|152877.2|152535.2|152861.3|152519.3|15
1643760370000|2022-02-02 00:06:10|152878|152536|152881.3|152539.3|152881.3|152539.3|152875.8|152533.8|8
1643760380000|2022-02-02 00:06:20|152881.2|152539.2|152880.4|152538.4|152881.5|152539.5|152877.2|152535.2|6
1643760390000|2022-02-02 00:06:30|152877.4|152535.4|152868.3|152526.3|152880.6|152538.6|152864.4|152522.4|7
1643760400000|2022-02-02 00:06:40|152870.9|152528.9|152873.1|152531.1|152874.4|152532.4|152869.6|152527.6|11
1643760410000|2022-02-02 00:06:50|152875.3|152533.3|152873.1|152531.1|152881.4|152539.4|152866.1|152524.1|13
1643760420000|2022-02-02 00:07:00|152874.1|152532.1|152870.6|152528.6|152876.4|152534.4|152868.8|152526.8|15
1643760430000|2022-02-02 00:07:10|152872.2|152530.2|152874.2|152532.2|152874.2|152532.2|152869.8|152527.8|11
1643760440000|2022-02-02 00:07:20|152874.7|152532.7|152875.9|152533.9|152876.4|152534.4|152872|152530|9
1643760450000|2022-02-02 00:07:30|152879.4|152537.4|152880.9|152538.9|152880.9|152538.9|152865.5|152523.5|13
1643760460000|2022-02-02 00:07:40|152881.3|152539.3|152874.7|152532.7|152881.3|152539.3|152872.8|152530.8|12
1643760470000|2022-02-02 00:07:50|152872.9|152530.9|152879.4|152537.4|152879.4|152537.4|152871.6|152529.6|13
1643760480000|2022-02-02 00:08:00|152881.5|152539.5|152877.1|152535.1|152882.3|152540.3|152868.6|152526.6|10
1643760490000|2022-02-02 00:08:10|152876|152534|152872.9|152530.9|152880.3|152538.3|152871.2|152529.2|11
1643760500000|2022-02-02 00:08:20|152872.5|152530.5|152887.9|152545.9|152888.7|152546.7|152872.5|152530.5|14
1643760510000|2022-02-02 00:08:30|152888.1|152546.1|152877.1|152535.1|152888.1|152546.1|152875.8|152533.8|11
1643760520000|2022-02-02 00:08:40|152878.1|152536.1|152874.8|152532.8|152879|152537|152860.3|152518.3|6
1643760530000|2022-02-02 00:08:50|152876.8|152534.8|152875.6|152533.6|152880.8|152538.8|152873|152531|8
1643760540000|2022-02-02 00:09:00|152877.4|152535.4|152876.6|152534.6|152884.3|152542.3|152875.9|152533.9|10
1643760550000|2022-02-02 00:09:10|152881.1|152539.1|152886.9|152544.9|152886.9|152544.9|152881.1|152539.1|10
1643760560000|2022-02-02 00:09:20|152891.3|152549.3|152874.7|152532.7|152892.5|152550.5|152872.4|152530.4|8
1643760570000|2022-02-02 00:09:30|152878.9|152536.9|152881.1|152539.1|152884.2|152542.2|152878.1|152536.1|8
1643760580000|2022-02-02 00:09:40|152882.4|152540.4|152876.3|152534.3|152882.4|152540.4|152871.6|152529.6|8
1643760590000|2022-02-02 00:09:50|152869.9|152527.9|152883.1|152541.1|152885.6|152543.6|152869.9|152527.9|7
1643760600000|2022-02-02 00:10:00|152885.5|152543.5|152885|152543|152886.3|152544.3|152878.9|152536.9|9
1643760610000|2022-02-02 00:10:10|152887.3|152545.3|152890.8|152548.8|152893|152551|152876.9|152534.9|6
1643760620000|2022-02-02 00:10:20|152893.1|152551.1|152872.1|152530.1|152893.3|152551.3|152865.9|152523.9|5
1643760630000|2022-02-02 00:10:30|152873.4|152531.4|152884.9|152542.9|152885.6|152543.6|152873.4|152531.4|5
1643760640000|2022-02-02 00:10:40|152880.6|152538.6|152883.7|152541.7|152886.4|152544.4|152876.8|152534.8|7
1643760650000|2022-02-02 00:10:50|152874.7|152532.7|152879.8|152537.8|152882.6|152540.6|152874.7|152532.7|6
1643760660000|2022-02-02 00:11:00|152879.1|152537.1|152883|152541|152885.7|152543.7|152874.7|152532.7|10
1643760670000|2022-02-02 00:11:10|152881.7|152539.7|152886.2|152544.2|152887.4|152545.4|152881.7|152539.7|6
1643760680000|2022-02-02 00:11:20|152883.8|152541.8|152876.2|152534.2|152886.2|152544.2|152869.4|152527.4|10
1643760690000|2022-02-02 00:11:30|152877.4|152535.4|152886|152544|152886|152544|152876.5|152534.5|7
1643760700000|2022-02-02 00:11:40|152886.2|152544.2|152886.4|152544.4|152890.7|152548.7|152884.9|152542.9|7
1643760710000|2022-02-02 00:11:50|152888.1|152546.1|152879.2|152537.2|152888.1|152546.1|152871.5|152529.5|10
1643760720000|2022-02-02 00:12:00|152880.6|152538.6|152891|152549|152891|152549|152880.6|152538.6|9
1643760730000|2022-02-02 00:12:10|152891.4|152549.4|152887.9|152545.9|152891.4|152549.4|152871.3|152529.3|9
1643760740000|2022-02-02 00:12:20|152870.3|152528.3|152882.8|152540.8|152882.8|152540.8|152870.3|152528.3|7
1643760750000|2022-02-02 00:12:30|152886.5|152544.5|152879.4|152537.4|152887.4|152545.4|152878.5|152536.5|9
1643760760000|2022-02-02 00:12:40|152867.6|152525.6|152876.9|152534.9|152884.7|152542.7|152867.6|152525.6|11
1643760770000|2022-02-02 00:12:50|152873.7|152531.7|152872.5|152530.5|152881.1|152539.1|152872.5|152530.5|5
1643760780000|2022-02-02 00:13:00|152860.3|152518.3|152872.9|152530.9|152874|152532|152860.3|152518.3|7
1643760790000|2022-02-02 00:13:10|152875.6|152533.6|152889.7|152547.7|152892|152550|152875.6|152533.6|7
1643760800000|2022-02-02 00:13:20|152860.5|152518.5|152875.4|152533.4|152875.4|152533.4|152860.5|152518.5|5
1643760810000|2022-02-02 00:13:30|152872.2|152530.2|152876.2|152534.2|152881.8|152539.8|152872.2|152530.2|6
1643760820000|2022-02-02 00:13:40|152878.4|152536.4|152876.8|152534.8|152878.4|152536.4|152871.1|152529.1|7
1643760830000|2022-02-02 00:13:50|152879.5|152537.5|152877.3|152535.3|152879.5|152537.5|152872.1|152530.1|6
1643760840000|2022-02-02 00:14:00|152878.1|152536.1|152869.3|152527.3|152878.5|152536.5|152859.8|152517.8|6
1643760850000|2022-02-02 00:14:10|152858.5|152516.5|152880.2|152538.2|152880.2|152538.2|152848.7|152506.7|4
1643760860000|2022-02-02 00:14:20|152877.5|152535.5|152886.9|152544.9|152886.9|152544.9|152877.5|152535.5|5
1643760870000|2022-02-02 00:14:30|152865.2|152523.2|152880.7|152538.7|152880.7|152538.7|152865.2|152523.2|3
1643760880000|2022-02-02 00:14:40|152877.7|152535.7|152875.5|152533.5|152880.7|152538.7|152875.5|152533.5|3
1643760890000|2022-02-02 00:14:50|152889.4|152547.4|152857.5|152515.5|152889.4|152547.4|152857.5|152515.5|5
1643760900000|2022-02-02 00:15:00|152877.6|152535.6|152870.7|152528.7|152877.6|152535.6|152865.6|152523.6|7
1643760910000|2022-02-02 00:15:10|152855.2|152513.2|152873.7|152531.7|152876.7|152534.7|152855.2|152513.2|9
1643760920000|2022-02-02 00:15:20|152871.7|152529.7|152885.1|152543.1|152885.1|152543.1|152862|152520|5
1643760930000|2022-02-02 00:15:30|152871.7|152529.7|152888.7|152546.7|152888.7|152546.7|152871.7|152529.7|5
1643760940000|2022-02-02 00:15:40|152886.3|152544.3|152890|152548|152890|152548|152878.7|152536.7|3
1643760950000|2022-02-02 00:15:50|152865.9|152523.9|152881.3|152539.3|152881.5|152539.5|152865.9|152523.9|6
1643760960000|2022-02-02 00:16:00|152884.4|152542.4|152894|152552|152894|152552|152882.7|152540.7|5
1643760970000|2022-02-02 00:16:10|152877.9|152535.9|152887.3|152545.3|152887.3|152545.3|152876.9|152534.9|6
1643760980000|2022-02-02 00:16:20|152884.7|152542.7|152871.1|152529.1|152884.7|152542.7|152871.1|152529.1|3
1643760990000|2022-02-02 00:16:30|152876.4|152534.4|152880.7|152538.7|152882.3|152540.3|152876.4|152534.4|8
1643761000000|2022-02-02 00:16:40|152881.8|152539.8|152887.2|152545.2|152887.2|152545.2|152879.6|152537.6|5
1643761010000|2022-02-02 00:16:50|152888.5|152546.5|152871.6|152529.6|152889.9|152547.9|152871.6|152529.6|3
1643761020000|2022-02-02 00:17:00|152871.5|152529.5|152884.9|152542.9|152887.1|152545.1|152871.3|152529.3|6
1643761030000|2022-02-02 00:17:10|152884.1|152542.1|152892.9|152550.9|152892.9|152550.9|152882.9|152540.9|5
1643761040000|2022-02-02 00:17:20|152892.2|152550.2|152881.2|152539.2|152892.2|152550.2|152878.9|152536.9|7
1643761050000|2022-02-02 00:17:30|152885.4|152543.4|152887.7|152545.7|152887.7|152545.7|152882.1|152540.1|7
1643761060000|2022-02-02 00:17:40|152888.1|152546.1|152888.2|152546.2|152892|152550|152884.6|152542.6|10
1643761070000|2022-02-02 00:17:50|152877.2|152535.2|152875.5|152533.5|152894.9|152552.9|152875.5|152533.5|6
1643761080000|2022-02-02 00:18:00|152879.9|152537.9|152887.6|152545.6|152888.1|152546.1|152867|152525|7
1643761090000|2022-02-02 00:18:10|152889.2|152547.2|152893.8|152551.8|152893.8|152551.8|152886.9|152544.9|8
1643761100000|2022-02-02 00:18:20|152892.8|152550.8|152892.7|152550.7|152892.8|152550.8|152891.4|152549.4|6
1643761110000|2022-02-02 00:18:30|152893.4|152551.4|152886|152544|152893.4|152551.4|152882.4|152540.4|9
1643761120000|2022-02-02 00:18:40|152887|152545|152880.3|152538.3|152887.5|152545.5|152874.6|152532.6|8
1643761130000|2022-02-02 00:18:50|152882.6|152540.6|152878.6|152536.6|152892.4|152550.4|152875.2|152533.2|10
1643761140000|2022-02-02 00:19:00|152881|152539|152887.3|152545.3|152887.3|152545.3|152873.7|152531.7|9
1643761150000|2022-02-02 00:19:10|152885.9|152543.9|152887.3|152545.3|152887.3|152545.3|152883.7|152541.7|7
1643761160000|2022-02-02 00:19:20|152885.7|152543.7|152881.4|152539.4|152886.4|152544.4|152873.8|152531.8|7
1643761170000|2022-02-02 00:19:30|152874.9|152532.9|152881.8|152539.8|152881.8|152539.8|152874.9|152532.9|4
1643761180000|2022-02-02 00:19:40|152884.6|152542.6|152886|152544|152886|152544|152883.8|152541.8|6
1643761190000|2022-02-02 00:19:50|152864.1|152522.1|152886.3|152544.3|152889.1|152547.1|152864.1|152522.1|7
1643761200000|2022-02-02 00:20:00|152883.4|152541.4|152887.3|152545.3|152887.3|152545.3|152883.4|152541.4|3
1643761210000|2022-02-02 00:20:10|152885.2|152543.2|152878.9|152536.9|152885.2|152543.2|152874.6|152532.6|7
1643761220000|2022-02-02 00:20:20|152868.1|152526.1|152881.7|152539.7|152882|152540|152863.2|152521.2|7
1643761230000|2022-02-02 00:20:30|152883.9|152541.9|152886|152544|152887.9|152545.9|152883.9|152541.9|6
1643761240000|2022-02-02 00:20:40|152872.3|152530.3|152868.5|152526.5|152877.8|152535.8|152868.5|152526.5|7
1643761250000|2022-02-02 00:20:50|152875.3|152533.3|152885.4|152543.4|152885.4|152543.4|152875.3|152533.3|4
1643761260000|2022-02-02 00:21:00|152883.7|152541.7|152883.6|152541.6|152884.7|152542.7|152880.6|152538.6|4
1643761270000|2022-02-02 00:21:10|152883.5|152541.5|152889.6|152547.6|152889.6|152547.6|152883.5|152541.5|7
1643761280000|2022-02-02 00:21:20|152889.8|152547.8|152886.4|152544.4|152891|152549|152878.1|152536.1|10
1643761290000|2022-02-02 00:21:30|152886.5|152544.5|152886.9|152544.9|152890.3|152548.3|152886.2|152544.2|9
1643761300000|2022-02-02 00:21:40|152889.7|152547.7|152884.8|152542.8|152891.2|152549.2|152878.9|152536.9|10
1643761310000|2022-02-02 00:21:50|152888.5|152546.5|152887.4|152545.4|152888.5|152546.5|152882.5|152540.5|10
1643761320000|2022-02-02 00:22:00|152887|152545|152883|152541|152887|152545|152880.6|152538.6|8
1643761330000|2022-02-02 00:22:10|152885.3|152543.3|152885.4|152543.4|152888.5|152546.5|152885.3|152543.3|6
1643761340000|2022-02-02 00:22:20|152884.3|152542.3|152887.1|152545.1|152888.8|152546.8|152884.3|152542.3|5
1643761350000|2022-02-02 00:22:30|152890.2|152548.2|152872.9|152530.9|152890.9|152548.9|152872.9|152530.9|7
1643761360000|2022-02-02 00:22:40|152886.4|152544.4|152888.9|152546.9|152891.3|152549.3|152886.4|152544.4|16
1643761370000|2022-02-02 00:22:50|152888.7|152546.7|152890.5|152548.5|152890.5|152548.5|152885.1|152543.1|8
1643761380000|2022-02-02 00:23:00|152889.7|152547.7|152889.9|152547.9|152891.3|152549.3|152889.7|152547.7|6
1643761390000|2022-02-02 00:23:10|152889.1|152547.1|152800|152458|152889.1|152547.1|152795.9|152453.9|31
1643761400000|2022-02-02 00:23:20|152799.1|152457.1|152797.9|152455.9|152802|152460|152794.4|152452.4|39
1643761410000|2022-02-02 00:23:30|152795.7|152453.7|152793.5|152451.5|152797.9|152455.9|152791.5|152449.5|40
1643761420000|2022-02-02 00:23:40|152793.4|152451.4|152795.4|152453.4|152797.7|152455.7|152789.7|152447.7|38
1643761430000|2022-02-02 00:23:50|152796.1|152454.1|152797.2|152455.2|152804|152462|152782.2|152440.2|39
1643761440000|2022-02-02 00:24:00|152799.5|152457.5|152782|152440|152800.5|152458.5|152779.5|152437.5|39
1643761450000|2022-02-02 00:24:10|152781.2|152439.2|152774.8|152432.8|152783.8|152441.8|152774.8|152432.8|34
1643761460000|2022-02-02 00:24:20|152774.6|152432.6|152779|152437|152780.8|152438.8|152774.4|152432.4|32
1643761470000|2022-02-02 00:24:30|152780.2|152438.2|152782.7|152440.7|152787.3|152445.3|152774|152432|39
1643761480000|2022-02-02 00:24:40|152783.2|152441.2|152779.3|152437.3|152783.2|152441.2|152778|152436|37
1643761490000|2022-02-02 00:24:50|152779.4|152437.4|152777.7|152435.7|152781.2|152439.2|152775.4|152433.4|37
1643761500000|2022-02-02 00:25:00|152776.8|152434.8|152777.7|152435.7|152779.9|152437.9|152775.9|152433.9|33
1643761510000|2022-02-02 00:25:10|152778.1|152436.1|152780.8|152438.8|152783.4|152490|152715|152433.3|35
1643761520000|2022-02-02 00:25:20|152783.3|152441.3|152778.9|152436.9|152786.7|152462.9|152749.3|152436.2|37
1643761530000|2022-02-02 00:25:30|152778|152436|152774.4|152432.4|152779.9|152443.5|152760.4|152430.4|38
1643761540000|2022-02-02 00:25:40|152774.5|152432.5|152772|152430|152775.6|152433.6|152767.7|152425.7|36
1643761550000|2022-02-02 00:25:50|152771.6|152429.6|152761.5|152419.5|152781.5|152439.5|152760.8|152418.8|36
1643761560000|2022-02-02 00:26:00|152763|152421|152771.6|152432.1|152776.1|152442.5|152744.1|152417.2|38
1643761570000|2022-02-02 00:26:10|152775.7|152433.7|152778.5|152436.5|152783.1|152455.1|152746.7|152422.5|39
1643761580000|2022-02-02 00:26:20|152778.7|152436.7|152777.3|152435.3|152778.7|152447.1|152761|152421.3|39
1643761590000|2022-02-02 00:26:30|152767.8|152441.5|152778.6|152436.6|152778.6|152441.5|152764.8|152422.8|33
1643761600000|2022-02-02 00:26:40|152777.3|152435.3|152771|152429|152778|152436|152768.3|152426.3|38
1643761610000|2022-02-02 00:26:50|152769.9|152427.9|152776.8|152434.8|152777.2|152435.2|152767.8|152425.8|36
1643761620000|2022-02-02 00:27:00|152776.3|152434.3|152781.5|152439.5|152786.3|152461.9|152745.4|152430.7|33
1643761630000|2022-02-02 00:27:10|152779.5|152437.5|152779.7|152437.7|152785.1|152455.7|152762.1|152435.6|35
1643761640000|2022-02-02 00:27:20|152779.8|152437.8|152779.6|152437.6|152783.6|152463.5|152738.6|152434.2|39
1643761650000|2022-02-02 00:27:30|152777.1|152435.1|152775.3|152433.3|152786.1|152444.1|152774.3|152432.3|33
1643761660000|2022-02-02 00:27:40|152775.5|152433.5|152777.3|152435.3|152781.3|152439.3|152773.8|152431.8|31
1643761670000|2022-02-02 00:27:50|152777.7|152435.7|152779.9|152437.9|152779.9|152437.9|152767.5|152425.8|40
1643761680000|2022-02-02 00:28:00|152781|152439|152777.7|152435.7|152781.1|152457.4|152751.4|152430.9|32
1643761690000|2022-02-02 00:28:10|152756.7|152454.9|152782.2|152440.2|152788.7|152457.7|152756.7|152432.2|39
1643761700000|2022-02-02 00:28:20|152783|152441|152779|152437|152790.5|152450.4|152776.8|152437|26
1643761710000|2022-02-02 00:28:30|152777.8|152435.8|152777.5|152435.5|152781.6|152439.6|152776.1|152434.1|32
1643761720000|2022-02-02 00:28:40|152777.1|152435.1|152777.9|152435.9|152779.5|152437.5|152774.7|152432.7|36
1643761730000|2022-02-02 00:28:50|152777.5|152435.5|152778.2|152436.2|152781.3|152457.3|152748|152427.3|34
1643761740000|2022-02-02 00:29:00|152774.5|152432.5|152773.2|152431.2|152780.3|152454.5|152733|152427.3|39
1643761750000|2022-02-02 00:29:10|152763.5|152431.7|152773.5|152431.5|152775.9|152440.3|152757.9|152425.9|40
1643761760000|2022-02-02 00:29:20|152774.2|152432.2|152772.9|152430.9|152777.2|152442|152761.7|152427.3|37
1643761770000|2022-02-02 00:29:30|152772.5|152430.5|152772.6|152430.6|152774.6|152432.6|152769.8|152427.8|30
1643761780000|2022-02-02 00:29:40|152772.9|152430.9|152782.5|152440.5|152782.5|152455.4|152766|152427.4|23
1643761790000|2022-02-02 00:29:50|152781.2|152441.7|152779.4|152437.4|152781.2|152448.2|152736.7|152423.4|32
1643761800000|2022-02-02 00:30:00|152774.6|152432.6|152735.8|152440|152778|152451.2|152735.8|152424.4|36
1643761810000|2022-02-02 00:30:10|152764.3|152422.3|152770|152429.8|152774.8|152432.8|152764.3|152422.3|23
1643761820000|2022-02-02 00:30:20|152771.3|152429.3|152771.6|152429.6|152774.1|152436.3|152764.1|152428.1|20
1643761830000|2022-02-02 00:30:30|152771.1|152429.1|152771.4|152429.4|152772.4|152430.4|152769.5|152427.5|11
1643761840000|2022-02-02 00:30:40|152772.3|152430.3|152775.5|152433.5|152775.5|152433.5|152771.9|152429.9|14
1643761850000|2022-02-02 00:30:50|152775.3|152433.3|152739.5|152453.2|152777.3|152453.2|152739.5|152427.4|11
1643761860000|2022-02-02 00:31:00|152771.7|152429.7|152774|152432|152775.9|152469|152732.7|152428|33
1643761870000|2022-02-02 00:31:10|152775.2|152433.2|152773.4|152431.4|152776.1|152434.2|152769|152429.4|16
1643761880000|2022-02-02 00:31:20|152773.2|152431.2|152771.7|152429.7|152774.1|152432.1|152771|152429|11
1643761890000|2022-02-02 00:31:30|152772|152430|152768.1|152426.1|152774.9|152432.9|152768.1|152426.1|8
1643761900000|2022-02-02 00:31:40|152773.9|152431.9|152771.6|152429.6|152774.5|152432.5|152769.4|152427.4|17
1643761910000|2022-02-02 00:31:50|152771|152429|152769.2|152427.2|152772.7|152430.7|152768.6|152426.6|14
1643761920000|2022-02-02 00:32:00|152769.6|152427.6|152767.4|152425.4|152771.8|152436.5|152758.3|152425.4|25
1643761930000|2022-02-02 00:32:10|152766|152424|152761.9|152429.2|152768.7|152429.2|152759.3|152421.8|23
1643761940000|2022-02-02 00:32:20|152760.9|152428.6|152774.2|152432.2|152774.9|152436.9|152756.3|152425.3|22
1643761950000|2022-02-02 00:32:30|152774.6|152432.6|152776.6|152434.6|152779.1|152437.1|152774.6|152432.6|12
1643761960000|2022-02-02 00:32:40|152776.4|152434.4|152769.1|152433.2|152776.5|152447.7|152749.2|152432.3|15
1643761970000|2022-02-02 00:32:50|152762|152436.9|152774.1|152432.1|152774.7|152451.3|152748.5|152432.1|26
1643761980000|2022-02-02 00:33:00|152774.3|152432.3|152764.5|152439|152775.1|152448.1|152753.6|152431.7|27
1643761990000|2022-02-02 00:33:10|152767.6|152435.8|152773|152431|152775.2|152446.3|152757.2|152431|21
1643762000000|2022-02-02 00:33:20|152773.2|152431.2|152774.5|152432.5|152775.1|152433.1|152773|152431|17
1643762010000|2022-02-02 00:33:30|152774|152432|152776|152434|152776|152434|152774|152432|17
1643762020000|2022-02-02 00:33:40|152775.8|152433.8|152775|152433|152776.3|152434.3|152773|152431|16
1643762030000|2022-02-02 00:33:50|152774.5|152432.5|152774.2|152432.2|152776.8|152434.8|152774|152432|15
1643762040000|2022-02-02 00:34:00|152776.3|152434.3|152772.7|152430.7|152776.3|152438.5|152766.3|152430.7|14
1643762050000|2022-02-02 00:34:10|152773.1|152431.1|152773.5|152431.5|152773.7|152431.7|152772.6|152430.6|6
1643762060000|2022-02-02 00:34:20|152774.1|152432.1|152774.7|152432.7|152774.7|152432.7|152771.9|152429.9|9
1643762070000|2022-02-02 00:34:30|152774.6|152432.6|152773.8|152431.8|152775.1|152433.1|152773.4|152431.4|6
1643762080000|2022-02-02 00:34:40|152775.9|152433.9|152772.2|152430.2|152775.9|152433.9|152766.1|152424.1|13
1643762090000|2022-02-02 00:34:50|152768.1|152434|152765.2|152433.1|152773.8|152434|152765.2|152426.6|5
1643762100000|2022-02-02 00:35:00|152772.7|152430.7|152770|152428|152772.7|152441.3|152756.9|152428|17
1643762110000|2022-02-02 00:35:10|152769.6|152427.6|152759.5|152431.7|152769.7|152431.7|152757|152424|14
1643762120000|2022-02-02 00:35:20|152758.2|152431.4|152763.1|152436|152770.1|152472.5|152712.5|152431|15
1643762130000|2022-02-02 00:35:30|152764.2|152436.2|152736.6|152441|152772|152474.5|152709.2|152425.6|28
1643762140000|2022-02-02 00:35:40|152732.3|152447.3|152771.4|152429.4|152771.8|152459.5|152727.9|152426.9|26
1643762150000|2022-02-02 00:35:50|152771.1|152429.1|152767.9|152425.9|152771.9|152431.5|152767.9|152425.9|14
1643762160000|2022-02-02 00:36:00|152769.9|152427.9|152767.4|152429.1|152770.4|152438.3|152759.8|152424.2|16
1643762170000|2022-02-02 00:36:10|152765.1|152432.7|152767.9|152435.7|152773.9|152453|152749.4|152423.8|17
1643762180000|2022-02-02 00:36:20|152763|152440.6|152765.5|152438.7|152766.8|152443.8|152759.9|152437.7|4
1643762190000|2022-02-02 00:36:30|152776.1|152434.1|152748.2|152441.5|152776.1|152441.5|152748.2|152423.9|12
1643762200000|2022-02-02 00:36:40|152760.9|152432.9|152738.5|152450.3|152760.9|152459.3|152736|152432.9|22
1643762210000|2022-02-02 00:36:50|152731.2|152453.5|152772.3|152430.3|152772.3|152460|152727.6|152426.3|23
1643762220000|2022-02-02 00:37:00|152771.7|152429.7|152773.4|152431.4|152773.4|152431.4|152769.1|152428.6|7
1643762230000|2022-02-02 00:37:10|152773.1|152431.1|152774.1|152432.1|152774.1|152432.1|152772.6|152430.6|9
1643762240000|2022-02-02 00:37:20|152776.2|152434.2|152752.6|152441|152777|152447.6|152752.6|152434.2|5
1643762250000|2022-02-02 00:37:30|152759.4|152441.1|152772.6|152430.6|152774.1|152441.1|152759.4|152430.6|7
1643762260000|2022-02-02 00:37:40|152774.1|152432.1|152776.3|152434.3|152778.4|152436.4|152773.4|152431.4|10
1643762270000|2022-02-02 00:37:50|152776.8|152434.8|152773.4|152431.4|152776.8|152434.8|152771.6|152429.6|3
1643762280000|2022-02-02 00:38:00|152768.9|152426.9|152773.5|152431.5|152773.9|152431.9|152768.9|152426.9|3
1643762290000|2022-02-02 00:38:10|152773.6|152431.6|152777.1|152435.1|152777.8|152435.8|152773.6|152431.6|5
1643762300000|2022-02-02 00:38:20|152761.3|152447.4|152743|152443.5|152773.3|152455.4|152739.3|152429.7|10
1643762310000|2022-02-02 00:38:30|152750.7|152446.9|152747.5|152450.4|152770.9|152451.6|152741.1|152427|12
1643762320000|2022-02-02 00:38:40|152762.8|152438.6|152773.1|152431.1|152773.9|152438.6|152762.8|152430|6
1643762330000|2022-02-02 00:38:50|152772.3|152430.3|152770.4|152428.4|152773.1|152431.1|152770.2|152428.2|4
1643762340000|2022-02-02 00:39:00|152772.1|152430.1|152771|152433.8|152773.9|152433.8|152771|152430|4
1643762350000|2022-02-02 00:39:10|152753.9|152451.6|152772.7|152430.7|152772.7|152456.4|152729.2|152428.1|11
1643762360000|2022-02-02 00:39:20|152768.7|152434.3|152775.6|152433.6|152775.6|152434.3|152768.7|152430.7|6
1643762370000|2022-02-02 00:39:30|152774.8|152432.8|152774.4|152432.4|152776.2|152457.1|152752.4|152432.1|7
1643762380000|2022-02-02 00:39:40|152774|152432|152770.7|152428.7|152774|152432|152770.7|152428.7|4
1643762390000|2022-02-02 00:39:50|152770.5|152428.5|152755|152437.8|152772.5|152437.8|152755|152428.5|8
1643762400000|2022-02-02 00:40:00|152762|152435.9|152770.5|152432.9|152772|152455|152735.5|152427.7|11
1643762410000|2022-02-02 00:40:10|152772.7|152432.4|152755.1|152442.9|152777.4|152453.7|152755.1|152427|8
1643762420000|2022-02-02 00:40:20|152737.8|152440.4|152773|152431|152773.2|152450.8|152737.8|152429.4|8
1643762430000|2022-02-02 00:40:30|152773.8|152431.8|152773.3|152431.4|152773.8|152431.8|152773.3|152431.4|2
1643762440000|2022-02-02 00:40:40|152773.6|152431.6|152729.7|152462.3|152773.6|152462.3|152729.7|152426|11
1643762450000|2022-02-02 00:40:50|152725.4|152476|152767.4|152425.4|152768.2|152492.8|152698.9|152425.4|14
1643762460000|2022-02-02 00:41:00|152764.3|152433.7|152771.5|152429.5|152771.5|152433.7|152764.3|152429.4|4
1643762470000|2022-02-02 00:41:10|152771.4|152429.4|152772|152430|152773.1|152431.1|152771.2|152429.2|8
1643762480000|2022-02-02 00:41:20|152773.8|152431.8|152767.5|152425.5|152774.1|152432.1|152767.5|152425.5|7
1643762490000|2022-02-02 00:41:30|152768.6|152426.6|152767.7|152425.7|152769.3|152436.8|152751.7|152425.7|8
1643762500000|2022-02-02 00:41:40|152768.4|152426.4|152773|152431|152773.5|152431.5|152768.4|152426.4|6
1643762510000|2022-02-02 00:41:50|152772.2|152430.2|152770.4|152428.4|152772.7|152430.7|152769.2|152427.2|5
1643762520000|2022-02-02 00:42:00|152771.4|152429.4|152773.8|152435.5|152778.5|152436.5|152771|152429|7
1643762530000|2022-02-02 00:42:10|152776.5|152434.5|152767.8|152425.8|152776.5|152442.7|152742.9|152425.8|13
1643762540000|2022-02-02 00:42:20|152768.3|152426.3|152770.7|152428.7|152771.3|152429.3|152768.3|152426.3|7
1643762550000|2022-02-02 00:42:30|152765.3|152432.2|152770.4|152428.4|152771.2|152432.2|152765.3|152426.2|5
1643762560000|2022-02-02 00:42:40|152771.4|152429.4|152772|152430|152772.5|152430.5|152771.4|152429.4|5
1643762570000|2022-02-02 00:42:50|152772.3|152430.3|152747|152443.7|152772.3|152443.7|152747|152419.8|6
1643762580000|2022-02-02 00:43:00|152761.4|152433.9|152761.5|152426.7|152770.4|152440.3|152754.5|152426.7|15
1643762590000|2022-02-02 00:43:10|152746.6|152446.6|152771|152429|152771|152446.6|152746.6|152429|2
1643762600000|2022-02-02 00:43:20|152769.7|152427.7|152747.9|152448.7|152769.7|152450|152745.5|152427.7|4
1643762610000|2022-02-02 00:43:30|152769.8|152427.8|152769.1|152427.1|152774.6|152432.6|152769.1|152427.1|5
1643762620000|2022-02-02 00:43:40|152753.5|152431.3|152765.2|152431.5|152768.5|152445.4|152747.4|152426.1|12
1643762630000|2022-02-02 00:43:50|152756.4|152440.4|152759.9|152442.2|152773.7|152442.2|152756.4|152428.1|7
1643762640000|2022-02-02 00:44:00|152760.3|152441.8|152772.4|152430.4|152772.4|152441.8|152760.1|152427.9|9
1643762650000|2022-02-02 00:44:10|152773.3|152431.3|152772.8|152430.8|152773.5|152431.5|152771.9|152429.9|5
1643762660000|2022-02-02 00:44:20|152767.7|152425.7|152761.3|152429.9|152770.2|152456.1|152725.7|152425.7|6
1643762670000|2022-02-02 00:44:30|152737|152457.3|152749.5|152437.9|152768.4|152457.3|152733.4|152428.2|11
1643762680000|2022-02-02 00:44:40|152753.2|152440.6|152744.2|152452.7|152753.2|152457.7|152736.8|152440.6|8
1643762690000|2022-02-02 00:44:50|152772.6|152430.6|152768.5|152426.5|152775.5|152435.3|152754.8|152424.9|9
1643762700000|2022-02-02 00:45:00|152770.6|152428.6|152769.5|152427.5|152771.1|152430.5|152766.9|152424.9|12
1643762710000|2022-02-02 00:45:10|152767.5|152425.5|152754.3|152417.5|152772.3|152430.3|152754.3|152417.5|38
1643762720000|2022-02-02 00:45:20|152750.9|152419|152757.1|152415.1|152760.2|152446.7|152715.5|152415.1|13
1643762730000|2022-02-02 00:45:30|152753.2|152417.8|152759.5|152417.5|152761.1|152437|152734.1|152417.2|14
1643762740000|2022-02-02 00:45:40|152753.5|152423.4|152759.7|152417.7|152760.5|152423.4|152753.5|152415.8|13
1643762750000|2022-02-02 00:45:50|152751.5|152421.6|152735.9|152430.4|152758.5|152456.8|152704.7|152416.5|15
1643762760000|2022-02-02 00:46:00|152738.7|152430.7|152745.8|152423|152759.1|152438.1|152730|152415|29
1643762770000|2022-02-02 00:46:10|152742.2|152425.7|152733.8|152432.9|152757.6|152433.6|152728.5|152415.6|15
1643762780000|2022-02-02 00:46:20|152753.5|152414.2|152727.8|152433.4|152754.3|152441.4|152719.9|152413.4|25
1643762790000|2022-02-02 00:46:30|152737.8|152433.5|152748.4|152424.1|152755|152433.5|152737.8|152417.1|8
1643762800000|2022-02-02 00:46:40|152741.3|152432.7|152752.4|152420|152757.1|152445.1|152715.4|152415.1|16
1643762810000|2022-02-02 00:46:50|152739.2|152429.2|152734.8|152435.5|152747|152435.5|152732.9|152424|5
1643762820000|2022-02-02 00:47:00|152739.1|152435.4|152756.1|152414.1|152757.1|152435.5|152739.1|152414.1|6
1643762830000|2022-02-02 00:47:10|152756.7|152414.7|152736.2|152431.7|152758.4|152431.7|152735.8|152413.7|8
1643762840000|2022-02-02 00:47:20|152723.8|152441.6|152742.7|152426.8|152752.8|152460.7|152701.1|152419.7|10
1643762850000|2022-02-02 00:47:30|152738.7|152428|152753.3|152418.4|152759.7|152432.8|152732.9|152417.7|15
1643762860000|2022-02-02 00:47:40|152746.1|152419.5|152774.1|152440.2|152777|152470.6|152746.1|152413.8|12
1643762870000|2022-02-02 00:47:50|152761.4|152447.9|152758.1|152464.2|152777.1|152465.3|152758.1|152431.8|16
1643762880000|2022-02-02 00:48:00|152752.8|152469.2|152759|152463.5|152762.7|152478.6|152746.9|152459.7|23
1643762890000|2022-02-02 00:48:10|152756|152467.6|152740.4|152491.3|152762.5|152500.8|152738.7|152459.1|9
1643762900000|2022-02-02 00:48:20|152744.1|152487|152744.5|152476.9|152760.9|152487|152744.1|152463.2|7
1643762910000|2022-02-02 00:48:30|152744.3|152480.5|152743.2|152485.8|152744.5|152485.8|152742.1|152480.5|4
1643762920000|2022-02-02 00:48:40|152740.6|152476.9|152729.3|152479.1|152757.4|152479.1|152729.3|152453.3|6
1643762930000|2022-02-02 00:48:50|152732|152480.1|152717.1|152505.1|152733.9|152505.8|152717.1|152478.1|7
1643762940000|2022-02-02 00:49:00|152713.2|152504.6|152766.6|152452.2|152767.8|152504.6|152713.2|152450.1|6
1643762950000|2022-02-02 00:49:10|152763.4|152458.1|152778.8|152436.8|152778.8|152464.9|152751.7|152436.8|6
1643762960000|2022-02-02 00:49:20|152763.8|152470.9|152760.1|152472.5|152763.8|152473.4|152760.1|152470.9|3
1643762970000|2022-02-02 00:49:30|152748.7|152480.2|152735.3|152486.4|152748.7|152486.4|152735.3|152480.2|5
1643762980000|2022-02-02 00:49:40|152736|152487.9|152771.4|152441.2|152771.4|152496.9|152717|152441.2|8
1643762990000|2022-02-02 00:49:50|152762.6|152450.1|152740.6|152476.3|152762.6|152480|152734.7|152450.1|8
1643763000000|2022-02-02 00:50:00|152741.7|152473.8|152742.8|152481.5|152758.6|152492.8|152737|152463.6|5
1643763010000|2022-02-02 00:50:10|152738.2|152487.5|152712.1|152499.3|152738.2|152499.3|152712.1|152487.5|5
1643763020000|2022-02-02 00:50:20|152721|152497.7|152727.5|152496.8|152727.5|152497.8|152721|152496.8|4
1643763030000|2022-02-02 00:50:30|152736.1|152472.9|152724.6|152518|152745.9|152518|152711.3|152465.5|7
1643763040000|2022-02-02 00:50:40|152726.9|152505.9|152751.6|152472.1|152770.7|152505.9|152726.9|152449.7|5
1643763050000|2022-02-02 00:50:50|152750.4|152475.9|152745.6|152478.3|152770.4|152483|152740.5|152452.2|7
1643763060000|2022-02-02 00:51:00|152754|152463.8|152743.4|152474.4|152756.6|152474.4|152743.4|152463.8|4
1643763070000|2022-02-02 00:51:10|152750.1|152471.3|152749.9|152489.4|152779.5|152489.4|152732.7|152437.5|9
1643763080000|2022-02-02 00:51:20|152753.9|152483.9|152737.9|152478.1|152754.1|152504.7|152720.3|152478.1|7
1643763090000|2022-02-02 00:51:30|152734.6|152489.4|152732.8|152494.3|152734.6|152494.3|152732.8|152489.4|2
1643763100000|2022-02-02 00:51:40|152731.2|152493|152724.5|152496.7|152742.9|152496.7|152722.7|152480.2|7
1643763110000|2022-02-02 00:51:50|152728.1|152495.2|152758.8|152460.8|152773.3|152501.6|152728.1|152445.2|6
1643763120000|2022-02-02 00:52:00|152747|152487.6|152749.6|152466.5|152767.3|152488.7|152741.3|152462.1|9
1643763130000|2022-02-02 00:52:10|152748.7|152470|152729.9|152518.2|152791.8|152544.6|152674.6|152438.2|11
1643763140000|2022-02-02 00:52:20|152678.6|152548.6|152759.2|152477.3|152778.6|152548.6|152678.6|152458.5|29
1643763150000|2022-02-02 00:52:30|152765.9|152464.7|152769.1|152467.9|152769.1|152478|152750.1|152461.8|20
1643763160000|2022-02-02 00:52:40|152771.4|152466.5|152764.1|152476.4|152771.6|152488.5|152748.5|152466.5|12
1643763170000|2022-02-02 00:52:50|152756.8|152489.6|152786.3|152444.3|152786.3|152496.5|152728.1|152444.3|24
1643763180000|2022-02-02 00:53:00|152752.7|152486.1|152785|152459.1|152792.5|152501.7|152734.4|152450.5|24
1643763190000|2022-02-02 00:53:10|152762.4|152486.9|152764.3|152478.9|152788.8|152502.1|152735.4|152454.6|27
1643763200000|2022-02-02 00:53:20|152770.7|152472.1|152765.6|152479.7|152778|152492.9|152746.3|152467.9|10
1643763210000|2022-02-02 00:53:30|152758.6|152490.5|152781.5|152530.3|152781.8|152530.3|152749|152467.8|19
1643763220000|2022-02-02 00:53:40|152782|152531.1|152779.4|152522.2|152790|152536.2|152772.9|152502.5|15
1643763230000|2022-02-02 00:53:50|152782.5|152502.5|152782.1|152506.5|152839.5|152602.1|152732.1|152474.6|16
1643763240000|2022-02-02 00:54:00|152777.6|152512.3|152782.7|152518.7|152809.2|152529|152771.7|152501.6|10
1643763250000|2022-02-02 00:54:10|152778|152525.5|152752.6|152501.3|152781.9|152541.4|152740.9|152492.5|22
1643763260000|2022-02-02 00:54:20|152751.6|152501.5|152764.6|152494.2|152764.6|152509.1|152744.7|152493.8|20
1643763270000|2022-02-02 00:54:30|152752.9|152504.4|152762.4|152491.3|152777.6|152513.5|152749.8|152491.3|14
1643763280000|2022-02-02 00:54:40|152755.2|152500|152752.1|152498.9|152762.2|152505.5|152747.5|152493.2|17
1643763290000|2022-02-02 00:54:50|152749.2|152501.1|152755.7|152494.5|152759.4|152502.4|152749.2|152490.8|11
1643763300000|2022-02-02 00:55:00|152754.4|152501.5|152759.8|152491.5|152776.6|152508.9|152748.3|152476.5|26
1643763310000|2022-02-02 00:55:10|152766.7|152488.7|152742.1|152504.5|152766.7|152504.5|152742.1|152485.3|12
1643763320000|2022-02-02 00:55:20|152736.5|152508|152747.7|152503.7|152764.2|152508|152736.5|152484.1|12
1643763330000|2022-02-02 00:55:30|152745.3|152503.2|152755.1|152495.2|152755.1|152513.5|152736.3|152492.1|12
1643763340000|2022-02-02 00:55:40|152750.9|152498.8|152761.6|152488.3|152761.6|152508.9|152739.8|152488.3|8
1643763350000|2022-02-02 00:55:50|152752.1|152496.6|152750.4|152501.1|152761.9|152502.5|152744.9|152488.8|9
1643763360000|2022-02-02 00:56:00|152748.6|152505|152751.3|152497.7|152751.3|152505|152748.6|152497.6|4
1643763370000|2022-02-02 00:56:10|152751.2|152498.7|152740.4|152502.2|152751.2|152557.7|152687.7|152498.7|8
1643763380000|2022-02-02 00:56:20|152747.9|152502.1|152768.4|152491.1|152768.4|152507.3|152745.1|152491.1|5
1643763390000|2022-02-02 00:56:30|152764.4|152494|152748.1|152502.8|152764.4|152502.8|152747.7|152494|3
1643763400000|2022-02-02 00:56:40|152750.2|152499|152764.1|152495.4|152771.2|152504.9|152750.2|152486.9|6
1643763410000|2022-02-02 00:56:50|152757.8|152501.1|152693.7|152563.7|152757.8|152563.7|152690.2|152501.1|4
1643763420000|2022-02-02 00:57:00|152731|152529.9|152733.5|152523.1|152737.5|152529.9|152731|152514.3|6
1643763430000|2022-02-02 00:57:10|152737.5|152518.6|152748|152493.3|152775.3|152522.7|152727.6|152478.9|15
1643763440000|2022-02-02 00:57:20|152747.8|152496.8|152746.4|152500.2|152762.7|152505.5|152742.6|152486.9|8
1643763450000|2022-02-02 00:57:30|152748.8|152496.1|152741.3|152496|152748.8|152504|152739.1|152490.6|16
1643763460000|2022-02-02 00:57:40|152740.8|152491.6|152733.1|152488.7|152747|152550.6|152672.1|152477.4|23
1643763470000|2022-02-02 00:57:50|152742.9|152479.8|152733.1|152492.6|152755.2|152500.2|152725.9|152475.5|17
1643763480000|2022-02-02 00:58:00|152738.3|152495.7|152730.1|152501.8|152757|152503|152730.1|152482.5|8
1643763490000|2022-02-02 00:58:10|152736.9|152498.4|152730.8|152497.4|152737|152505.6|152725|152497.4|7
1643763500000|2022-02-02 00:58:20|152748.2|152486|152735.5|152487.6|152748.2|152495.5|152722.8|152483.2|11
1643763510000|2022-02-02 00:58:30|152726|152491.1|152724.3|152496.7|152728.2|152499.6|152719.7|152491.1|7
1643763520000|2022-02-02 00:58:40|152718.6|152488.6|152739.9|152487.1|152745.2|152494.9|152712.1|152479.2|10
1643763530000|2022-02-02 00:58:50|152739.7|152487|152737.6|152481|152739.7|152497.2|152723.8|152481|7
1643763540000|2022-02-02 00:59:00|152743|152478.8|152729.6|152500.9|152743|152500.9|152729.6|152478.8|7
1643763550000|2022-02-02 00:59:10|152735.4|152505.8|152740.4|152491.3|152740.4|152513.8|152715|152491.3|10
1643763560000|2022-02-02 00:59:20|152737.5|152496.2|152735.4|152483.2|152744.6|152499.3|152723.2|152483.2|9
1643763570000|2022-02-02 00:59:30|152735.2|152483|152731.6|152497.7|152772.1|152497.8|152731.6|152477.7|10
1643763580000|2022-02-02 00:59:40|152740.2|152497.4|152722.3|152492.5|152740.2|152506.4|152719.3|152485.4|8
1643763590000|2022-02-02 00:59:50|152718.4|152495.4|152754.8|152479.6|152754.8|152497.6|152718.4|152479.6|9
1643763600000|2022-02-02 01:00:00|152749|152486.1|152745.7|152492.2|152753.2|152499|152728.5|152479.2|18
1643763610000|2022-02-02 01:00:10|152737.1|152506.4|152743.6|152519.1|152749.5|152519.1|152737.1|152503|24
1643763620000|2022-02-02 01:00:20|152745.3|152516.1|152745.4|152512.3|152753.1|152516.1|152741.3|152497.5|23
1643763630000|2022-02-02 01:00:30|152740.1|152514.8|152741.4|152482.9|152786|152554.9|152684.9|152460.4|25
1643763640000|2022-02-02 01:00:40|152706.9|152505.2|152725|152462.6|152797.5|152509.1|152701.5|152438.7|27
1643763650000|2022-02-02 01:00:50|152713.9|152488.6|152740.1|152505.8|152765|152540.4|152670.4|152446.7|25
1643763660000|2022-02-02 01:01:00|152735.1|152511.6|152747|152504.8|152752.2|152517.5|152730.5|152497.8|18
1643763670000|2022-02-02 01:01:10|152745.2|152507|152726.6|152501.8|152745.2|152517.1|152726.6|152501.8|10
1643763680000|2022-02-02 01:01:20|152726.5|152501.7|152679.9|152549.9|152726.5|152549.9|152675.6|152501.3|10
1643763690000|2022-02-02 01:01:30|152678.8|152548.8|152686.4|152556.4|152687|152557|152678.8|152548.8|12
1643763700000|2022-02-02 01:01:40|152686.6|152556.6|152731.2|152487.2|152731.2|152556.6|152673.9|152487.2|11
1643763710000|2022-02-02 01:01:50|152725.6|152494.5|152719.8|152503.6|152745.6|152504.1|152715.5|152479|22
1643763720000|2022-02-02 01:02:00|152725.5|152498.1|152730.1|152494.1|152740.3|152507.6|152719.4|152484|16
1643763730000|2022-02-02 01:02:10|152729.3|152495.7|152720.8|152502.1|152733.4|152502.1|152720.8|152491.4|7
1643763740000|2022-02-02 01:02:20|152727.9|152499.6|152734.6|152504.1|152769.6|152511.9|152722.3|152484.8|19
1643763750000|2022-02-02 01:02:30|152738.6|152514.7|152739|152519.5|152751.3|152524.8|152728|152496.8|20
1643763760000|2022-02-02 01:02:40|152743.3|152506.4|152757.5|152509.7|152763.3|152567.6|152696.2|152500.7|25
1643763770000|2022-02-02 01:02:50|152750.8|152512.4|152740.1|152510.3|152750.8|152523.6|152730.9|152510.3|23
1643763780000|2022-02-02 01:03:00|152735.2|152512|152731.8|152516.7|152749.7|152516.7|152731.8|152505.4|15
1643763790000|2022-02-02 01:03:10|152734.6|152516.6|152762.7|152507.5|152774.9|152568.2|152698.2|152494.5|8
1643763800000|2022-02-02 01:03:20|152744.4|152523.1|152751|152508.7|152765.3|152523.1|152738.8|152493.7|6
1643763810000|2022-02-02 01:03:30|152744.1|152514.2|152734.9|152521.5|152744.1|152561.7|152691.7|152514.2|7
1643763820000|2022-02-02 01:03:40|152733.9|152523|152764.6|152495.3|152764.6|152560.7|152690.7|152495.3|8
1643763830000|2022-02-02 01:03:50|152740.5|152515.6|152734.7|152509.4|152740.5|152520.6|152731.7|152509.4|6
1643763840000|2022-02-02 01:04:00|152726.9|152516.6|152734.1|152508.1|152734.3|152516.6|152726.9|152508.1|8
1643763850000|2022-02-02 01:04:10|152733.1|152509.4|152729.1|152519.8|152733.1|152523.3|152721.8|152509.4|7
1643763860000|2022-02-02 01:04:20|152688.9|152558.9|152689|152559|152689.3|152559.3|152688|152558|7
1643763870000|2022-02-02 01:04:30|152687.9|152557.9|152683.7|152553.7|152690.5|152560.5|152682.8|152552.8|7
1643763880000|2022-02-02 01:04:40|152687|152557|152690.5|152560.5|152690.5|152560.5|152684.9|152554.9|8
1643763890000|2022-02-02 01:04:50|152689.9|152559.9|152687.7|152557.7|152689.9|152559.9|152687.7|152557.7|4
1643763900000|2022-02-02 01:05:00|152694.4|152564.4|152673.7|152543.7|152694.4|152564.4|152671.2|152541.2|3
1643763910000|2022-02-02 01:05:10|152678.8|152548.8|152693.4|152563.4|152728.1|152563.4|152678.8|152512.6|9
1643763920000|2022-02-02 01:05:20|152692.2|152562.2|152734|152519.2|152734|152563.4|152692.2|152519.2|6
1643763930000|2022-02-02 01:05:30|152732.3|152521.2|152740|152510.1|152747.6|152563.2|152681.5|152496.1|12
1643763940000|2022-02-02 01:05:40|152735.3|152514.4|152725.7|152523.2|152735.3|152523.2|152725.7|152514.4|4
1643763950000|2022-02-02 01:05:50|152735|152510.5|152726.3|152523.2|152735|152523.2|152726.3|152510.3|6
1643763960000|2022-02-02 01:06:00|152694.1|152564.1|152679.2|152549.2|152694.1|152564.1|152679.2|152549.2|4
1643763970000|2022-02-02 01:06:10|152683.5|152553.5|152689.8|152559.8|152725.9|152559.8|152683.5|152516|6
1643763980000|2022-02-02 01:06:20|152688.2|152558.2|152694.9|152564.9|152726.7|152565.3|152688.2|152525.2|7
1643763990000|2022-02-02 01:06:30|152693.7|152563.7|152699.1|152569.1|152699.1|152569.1|152693.7|152563.7|2
1643764000000|2022-02-02 01:06:40|152697.2|152567.2|152687.7|152557.7|152697.2|152567.2|152681.1|152551.1|7
1643764010000|2022-02-02 01:06:50|152697.5|152567.5|152696.3|152566.3|152697.5|152567.5|152695.6|152565.6|4
1643764020000|2022-02-02 01:07:00|152694.6|152564.6|152743.3|152513.1|152753|152564.6|152694.6|152503.7|7
1643764030000|2022-02-02 01:07:10|152738.7|152517.2|152686.7|152556.7|152738.7|152572.1|152676|152517.2|7
1643764040000|2022-02-02 01:07:20|152684.7|152554.7|152689.6|152559.6|152689.6|152559.6|152684.7|152554.7|6
1643764050000|2022-02-02 01:07:30|152688.5|152558.5|152695.2|152565.2|152695.2|152565.2|152688.5|152558.5|3
1643764060000|2022-02-02 01:07:40|152694.4|152564.4|152684.6|152554.6|152694.8|152564.8|152682.5|152552.5|6
1643764070000|2022-02-02 01:07:50|152686.5|152556.5|152686.5|152556.5|152686.5|152556.5|152686.5|152556.5|1
1643764080000|2022-02-02 01:08:00|152685.8|152555.8|152727.8|152508|152727.8|152556.5|152685.8|152508|3
1643764090000|2022-02-02 01:08:10|152720.7|152517|152692.8|152562.8|152733.6|152562.8|152692.8|152517|5
1643764100000|2022-02-02 01:08:20|152690.7|152560.7|152736.3|152511.2|152761.1|152560.7|152690.7|152494.1|8
1643764110000|2022-02-02 01:08:30|152736.9|152513.2|152728.3|152521.2|152736.9|152524.2|152727.2|152512.6|6
1643764120000|2022-02-02 01:08:40|152726.3|152520.6|152693.2|152563.2|152726.3|152563.5|152693.2|152520.6|4
1643764130000|2022-02-02 01:08:50|152695.3|152565.3|152696.3|152566.3|152696.3|152566.3|152693.7|152563.7|4
1643764140000|2022-02-02 01:09:00|152694.6|152564.6|152733.3|152529.5|152733.3|152565.9|152693.6|152529.5|4
1643764150000|2022-02-02 01:09:10|152695.6|152565.6|152731.7|152529.2|152745.5|152566.9|152695.6|152513|6
1643764160000|2022-02-02 01:09:20|152737.1|152520.2|152737.1|152520.2|152737.1|152520.2|152737.1|152520.2|1
1643764170000|2022-02-02 01:09:30|152736.9|152523.2|152740.6|152610.6|152789.7|152614.1|152696.5|152503.9|18
1643764180000|2022-02-02 01:09:40|152732.4|152602.4|152751.5|152621.5|152811.9|152621.5|152719.7|152552|21
1643764190000|2022-02-02 01:09:50|152740.5|152610.5|152721.9|152591.9|152781.9|152617.8|152711.7|152537.5|28
1643764200000|2022-02-02 01:10:00|152718.2|152588.2|152728.1|152598.1|152776|152598.3|152718.2|152547.1|26
1643764210000|2022-02-02 01:10:10|152726.1|152596.1|152730.6|152600.6|152773.9|152600.8|152726.1|152563.1|20
1643764220000|2022-02-02 01:10:20|152729|152599|152776.7|152555.2|152776.7|152601.5|152728.9|152555.2|17
1643764230000|2022-02-02 01:10:30|152771.4|152550.2|152783|152556|152788.8|152605.3|152727.7|152539.7|21
1643764240000|2022-02-02 01:10:40|152781.1|152554.2|152778.6|152563.4|152781.1|152604.3|152727|152554.2|14
1643764250000|2022-02-02 01:10:50|152771.3|152565|152731.2|152601.2|152782.3|152609.6|152731.2|152556.6|16
1643764260000|2022-02-02 01:11:00|152729.4|152599.4|152778.5|152564.3|152779.3|152606.9|152729.4|152562.7|13
1643764270000|2022-02-02 01:11:10|152778.2|152564.6|152782.6|152559.8|152782.6|152607.8|152734.4|152559.8|10
1643764280000|2022-02-02 01:11:20|152772.4|152564.5|152736.5|152606.5|152779.9|152611|152736.5|152564.5|11
1643764290000|2022-02-02 01:11:30|152783.4|152562.5|152736.1|152606.1|152800.1|152609|152730.9|152546|15
1643764300000|2022-02-02 01:11:40|152735.6|152605.6|152740.4|152610.4|152740.4|152610.4|152732.5|152602.5|16
1643764310000|2022-02-02 01:11:50|152736.6|152606.6|152736.3|152606.3|152780.3|152610.2|152736.3|152566.9|16
1643764320000|2022-02-02 01:12:00|152741.8|152611.8|152739.6|152609.6|152785.3|152616.4|152738.1|152574|15
1643764330000|2022-02-02 01:12:10|152738|152608|152739|152609|152740.5|152610.5|152734|152604|9
1643764340000|2022-02-02 01:12:20|152739.8|152609.8|152738.8|152608.8|152744.1|152614.1|152736.4|152606.4|10
1643764350000|2022-02-02 01:12:30|152741.2|152611.2|152781|152565.8|152821.9|152611.2|152741.2|152533.8|5
1643764360000|2022-02-02 01:12:40|152787.2|152565.1|152745.4|152615.4|152787.2|152615.4|152740.3|152565.1|9
1643764370000|2022-02-02 01:12:50|152733.8|152603.8|152770.2|152565.4|152771.5|152615.3|152733.8|152565.4|11
1643764380000|2022-02-02 01:13:00|152768.7|152566.8|152724.8|152594.8|152768.7|152608.4|152723.4|152566.8|21
1643764390000|2022-02-02 01:13:10|152725.2|152595.2|152723.7|152593.7|152771.8|152596|152722.2|152550.5|20
1643764400000|2022-02-02 01:13:20|152722.7|152592.7|152767.1|152547.3|152807.2|152602.4|152715|152519|23
1643764410000|2022-02-02 01:13:30|152760.3|152547.9|152715.9|152585.9|152801.6|152595.8|152704.8|152505.5|31
1643764420000|2022-02-02 01:13:40|152722.2|152592.2|152713.4|152583.4|152724.7|152594.7|152713.4|152583.4|32
1643764430000|2022-02-02 01:13:50|152715.2|152585.2|152716.5|152586.5|152718|152588|152712.8|152582.8|19
1643764440000|2022-02-02 01:14:00|152716.9|152586.9|152721.5|152591.5|152758.4|152599|152716.2|152556|23
1643764450000|2022-02-02 01:14:10|152775|152547.5|152728.1|152598.1|152775|152598.7|152726.6|152547.5|8
1643764460000|2022-02-02 01:14:20|152729.2|152599.2|152729.8|152599.8|152730|152600|152728.5|152598.5|5
1643764470000|2022-02-02 01:14:30|152729.2|152599.2|152730.4|152600.4|152731.5|152601.5|152728.3|152598.3|6
1643764480000|2022-02-02 01:14:40|152731.5|152601.5|152729.4|152599.4|152732.2|152602.2|152729.1|152599.1|8
1643764490000|2022-02-02 01:14:50|152729.8|152599.8|152729.5|152599.5|152730.9|152600.9|152729.5|152599.5|6
1643764500000|2022-02-02 01:15:00|152729.4|152599.4|152720.9|152590.9|152731.2|152601.2|152720.9|152590.9|8
1643764510000|2022-02-02 01:15:10|152724.1|152594.1|152729.8|152599.8|152729.8|152599.8|152724.1|152594.1|6
1643764520000|2022-02-02 01:15:20|152728.8|152598.8|152724.2|152594.2|152736.6|152606.6|152724.2|152594.2|8
1643764530000|2022-02-02 01:15:30|152725.7|152595.7|152727.6|152597.6|152728.9|152598.9|152725.6|152595.6|7
1643764540000|2022-02-02 01:15:40|152726.4|152596.4|152731.6|152601.6|152731.6|152601.6|152726.2|152596.2|4
1643764550000|2022-02-02 01:15:50|152730.3|152600.3|152730.3|152600.3|152730.3|152600.3|152729.6|152599.6|5
1643764560000|2022-02-02 01:16:00|152731.4|152601.4|152729.6|152599.6|152731.4|152601.4|152729.6|152599.6|4
1643764570000|2022-02-02 01:16:10|152730.5|152600.5|152731|152601|152731.3|152601.3|152730.5|152600.5|4
1643764580000|2022-02-02 01:16:20|152738.9|152608.9|152733.7|152603.7|152738.9|152608.9|152732.4|152602.4|9
1643764590000|2022-02-02 01:16:30|152733.8|152603.8|152733.5|152603.5|152733.8|152603.8|152733.5|152603.5|2
1643764600000|2022-02-02 01:16:40|152732.5|152602.5|152729.9|152599.9|152732.5|152602.5|152729.9|152599.9|6
1643764610000|2022-02-02 01:16:50|152729.1|152599.1|152729.6|152599.6|152729.6|152599.6|152729.1|152599.1|3
1643764620000|2022-02-02 01:17:00|152730.1|152600.1|152729.4|152599.4|152732|152602|152729.3|152599.3|5
1643764630000|2022-02-02 01:17:10|152729.5|152599.5|152733.8|152603.8|152737.5|152607.5|152729.5|152599.5|8
1643764640000|2022-02-02 01:17:20|152732.6|152602.6|152733.8|152603.8|152734.1|152604.1|152732.6|152602.6|4
1643764650000|2022-02-02 01:17:30|152732.2|152602.2|152729.2|152599.2|152732.2|152602.2|152728.2|152598.2|3
1643764660000|2022-02-02 01:17:40|152729.4|152599.4|152729.6|152599.6|152729.6|152599.6|152728.9|152598.9|4
1643764670000|2022-02-02 01:17:50|152732|152602|152721.4|152591.4|152732|152602|152715.4|152585.4|7
1643764680000|2022-02-02 01:18:00|152723.2|152593.2|152728.9|152598.9|152728.9|152598.9|152723.2|152593.2|5
1643764690000|2022-02-02 01:18:10|152729.2|152599.2|152731.6|152601.6|152735.6|152605.6|152729.2|152599.2|7
1643764700000|2022-02-02 01:18:20|152732|152602|152731|152601|152732.3|152602.3|152731|152601|4
1643764710000|2022-02-02 01:18:30|152729.5|152599.5|152723|152593|152767.5|152600.5|152723|152563.4|7
1643764720000|2022-02-02 01:18:40|152721.3|152591.3|152727.4|152597.4|152727.4|152597.4|152721.3|152591.3|3
1643764730000|2022-02-02 01:18:50|152726.2|152596.2|152723.4|152593.4|152727.2|152597.2|152721.4|152591.4|6
1643764740000|2022-02-02 01:19:00|152724.1|152594.1|152723.6|152593.6|152730.9|152600.9|152723.6|152593.6|6
1643764750000|2022-02-02 01:19:10|152723.5|152593.5|152728.3|152598.3|152728.3|152598.3|152723.5|152593.5|6
1643764760000|2022-02-02 01:19:20|152725.6|152595.6|152725.6|152595.6|152725.6|152595.6|152725.6|152595.6|1
1643764770000|2022-02-02 01:19:30|152730|152600|152722.2|152592.2|152730|152600|152722.2|152592.2|7
1643764780000|2022-02-02 01:19:40|152722.8|152592.8|152724.1|152594.1|152724.1|152594.1|152721|152591|5
1643764790000|2022-02-02 01:19:50|152722.9|152592.9|152722.9|152592.9|152723.3|152593.3|152710.8|152580.8|5
1643764800000|2022-02-02 01:20:00|152732.5|152602.5|152731.5|152601.5|152733.6|152603.6|152730.7|152600.7|6
1643764810000|2022-02-02 01:20:10|152732.4|152602.4|152723.5|152593.5|152732.4|152602.4|152720.9|152590.9|6
1643764820000|2022-02-02 01:20:20|152718.9|152588.9|152724.2|152594.2|152725.6|152595.6|152718.9|152588.9|9
1643764830000|2022-02-02 01:20:30|152724.7|152594.7|152723.3|152593.3|152762.9|152597.4|152723|152554.3|10
1643764840000|2022-02-02 01:20:40|152724.2|152594.2|152764|152560.9|152767.1|152596.3|152722.9|152557.3|7
1643764850000|2022-02-02 01:20:50|152726.3|152596.3|152734|152604|152766.9|152604|152726.3|152566.7|5
1643764860000|2022-02-02 01:21:00|152732.6|152602.6|152732.7|152602.7|152732.7|152602.7|152732.6|152602.6|2
1643764870000|2022-02-02 01:21:10|152733.9|152603.9|152733.9|152603.9|152734.6|152604.6|152733.9|152603.9|3
1643764880000|2022-02-02 01:21:20|152720|152590|152743.8|152538.8|152790.4|152610.9|152702.4|152499.5|24
1643764890000|2022-02-02 01:21:30|152754.9|152528.8|152711.6|152581.6|152757.9|152582.9|152709.2|152528.8|17
1643764900000|2022-02-02 01:21:40|152712.4|152582.4|152708.1|152578.1|152749|152582.4|152700.4|152533.6|19
1643764910000|2022-02-02 01:21:50|152711.9|152581.9|152716.1|152586.1|152720.6|152590.6|152711.9|152581.9|11
1643764920000|2022-02-02 01:22:00|152715.3|152585.3|152713.3|152583.3|152715.4|152585.4|152712|152582|10
1643764930000|2022-02-02 01:22:10|152712|152582|152711.4|152581.4|152712|152582|152710.4|152580.4|6
1643764940000|2022-02-02 01:22:20|152710.3|152580.3|152710.4|152580.4|152714|152584|152709.8|152579.8|9
1643764950000|2022-02-02 01:22:30|152708.9|152578.9|152716.9|152586.9|152716.9|152586.9|152697.1|152567.1|7
1643764960000|2022-02-02 01:22:40|152709.5|152579.5|152715.8|152585.8|152725.6|152595.6|152706.8|152576.8|8
1643764970000|2022-02-02 01:22:50|152716.8|152586.8|152715|152585|152717.7|152587.7|152713.5|152583.5|8
1643764980000|2022-02-02 01:23:00|152708.3|152578.3|152708.4|152578.4|152708.4|152578.4|152706.9|152576.9|4
1643764990000|2022-02-02 01:23:10|152707.2|152577.2|152707|152577|152711.2|152581.2|152707|152577|9
1643765000000|2022-02-02 01:23:20|152714.5|152584.5|152707.5|152577.5|152714.5|152584.5|152707.5|152577.5|6
1643765010000|2022-02-02 01:23:30|152706.2|152576.2|152708|152578|152754.3|152580|152706.1|152526.7|8
1643765020000|2022-02-02 01:23:40|152718.8|152588.8|152715.2|152585.2|152718.8|152588.8|152712.4|152582.4|5
1643765030000|2022-02-02 01:23:50|152709.3|152579.3|152752.6|152536.6|152766.8|152579.3|152707.9|152522.8|6
1643765040000|2022-02-02 01:24:00|152744.9|152542.2|152711.2|152581.2|152756.4|152582.5|152709.3|152531.3|9
1643765050000|2022-02-02 01:24:10|152710.2|152580.2|152709|152579|152710.2|152580.2|152708.3|152578.3|8
1643765060000|2022-02-02 01:24:20|152705.1|152575.1|152710|152580|152711.4|152581.4|152703.9|152573.9|5
1643765070000|2022-02-02 01:24:30|152706.9|152576.9|152719|152589|152728.3|152598.3|152706.9|152576.9|3
1643765080000|2022-02-02 01:24:40|152712.1|152582.1|152712.6|152582.6|152712.6|152582.6|152710.3|152580.3|6
1643765090000|2022-02-02 01:24:50|152779.5|152514.4|152705.6|152575.6|152779.5|152579.6|152705|152514.4|8
1643765100000|2022-02-02 01:25:00|152705.9|152575.9|152771.8|152554.8|152788.6|152600.1|152704.9|152539.9|31
1643765110000|2022-02-02 01:25:10|152728.4|152598.4|152724.3|152594.3|152788|152601.3|152721.8|152535.3|24
1643765120000|2022-02-02 01:25:20|152717.6|152587.6|152724.6|152594.6|152726.3|152596.3|152717.6|152587.6|9
1643765130000|2022-02-02 01:25:30|152724.9|152594.9|152724.4|152594.4|152730.1|152600.1|152724.1|152594.1|14
1643765140000|2022-02-02 01:25:40|152724.5|152594.5|152725.3|152595.3|152726.5|152596.5|152724.5|152594.5|4
1643765150000|2022-02-02 01:25:50|152725|152595|152727.9|152597.9|152727.9|152597.9|152724.5|152594.5|10
1643765160000|2022-02-02 01:26:00|152727.4|152597.4|152729.5|152599.5|152729.5|152599.5|152726.5|152596.5|7
1643765170000|2022-02-02 01:26:10|152729.4|152599.4|152770.6|152551.3|152770.6|152599.8|152718.3|152551.3|11
1643765180000|2022-02-02 01:26:20|152761.6|152552.8|152779.2|152548.8|152803.6|152591.2|152721.2|152524.7|12
1643765190000|2022-02-02 01:26:30|152771.4|152557.2|152730.1|152600.1|152771.4|152600.7|152729.6|152557.2|5
1643765200000|2022-02-02 01:26:40|152731.1|152601.1|152725.2|152595.2|152731.5|152601.5|152721.1|152591.1|10
1643765210000|2022-02-02 01:26:50|152723.8|152593.8|152726.4|152596.4|152726.4|152596.4|152723.8|152593.8|6
1643765220000|2022-02-02 01:27:00|152726.6|152596.6|152768.5|152554.1|152768.5|152599.5|152721.6|152554.1|12
1643765230000|2022-02-02 01:27:10|152721.9|152591.9|152725.4|152595.4|152726.3|152596.3|152720.9|152590.9|13
1643765240000|2022-02-02 01:27:20|152725.2|152595.2|152727.6|152597.6|152729.3|152599.3|152725.2|152595.2|8
1643765250000|2022-02-02 01:27:30|152727.1|152597.1|152717.3|152587.3|152731.8|152601.8|152717.3|152587.3|5
1643765260000|2022-02-02 01:27:40|152719.3|152589.3|152723.6|152593.6|152724.2|152594.2|152719.3|152589.3|7
1643765270000|2022-02-02 01:27:50|152719.7|152589.7|152718.7|152588.7|152725.7|152595.7|152718.7|152588.7|8
1643765280000|2022-02-02 01:28:00|152720.6|152590.6|152719.8|152589.8|152724.2|152594.2|152718.6|152588.6|9
1643765290000|2022-02-02 01:28:10|152719.7|152589.7|152729|152599|152729|152599|152719.3|152589.3|21
1643765300000|2022-02-02 01:28:20|152727|152597|152725.3|152595.3|152730.1|152600.1|152723.8|152593.8|13
1643765310000|2022-02-02 01:28:30|152725.2|152595.2|152728.3|152598.3|152728.8|152598.8|152724.9|152594.9|9
1643765320000|2022-02-02 01:28:40|152727.3|152597.3|152728.3|152598.3|152728.3|152598.3|152727.3|152597.3|2
1643765330000|2022-02-02 01:28:50|152728.2|152598.2|152727.8|152597.8|152728.2|152598.2|152727.6|152597.6|4
1643765340000|2022-02-02 01:29:00|152725.4|152595.4|152726.9|152596.9|152726.9|152596.9|152725.4|152595.4|2
1643765350000|2022-02-02 01:29:10|152740.6|152610.6|152733.8|152603.8|152749.8|152619.8|152733.1|152603.1|8
1643765360000|2022-02-02 01:29:20|152734.8|152604.8|152732.1|152602.1|152736.3|152606.3|152732.1|152602.1|4
1643765370000|2022-02-02 01:29:30|152732.8|152602.8|152727.3|152597.3|152732.8|152602.8|152726.7|152596.7|7
1643765380000|2022-02-02 01:29:40|152727.4|152597.4|152725.8|152595.8|152727.4|152597.4|152725.1|152595.1|4
1643765390000|2022-02-02 01:29:50|152726.2|152596.2|152724.8|152594.8|152727.6|152597.6|152724.8|152594.8|5
1643765400000|2022-02-02 01:30:00|152726.6|152596.6|152720.8|152590.8|152766|152611.4|152719.3|152549.4|13
1643765410000|2022-02-02 01:30:10|152722.6|152592.6|152720.7|152590.7|152769.3|152595|152714.5|152547.9|21
1643765420000|2022-02-02 01:30:20|152721.5|152591.5|152722.9|152592.9|152725.4|152595.4|152720.7|152590.7|18
1643765430000|2022-02-02 01:30:30|152722.5|152592.5|152723|152593|152723.5|152593.5|152720.1|152590.1|16
1643765440000|2022-02-02 01:30:40|152721.9|152591.9|152758.8|152556.1|152762.7|152594.5|152721.1|152554.4|13
1643765450000|2022-02-02 01:30:50|152723.5|152593.5|152721.4|152591.4|152724.7|152594.7|152719.9|152589.9|9
1643765460000|2022-02-02 01:31:00|152733|152603|152724.7|152594.7|152733|152603|152724.7|152594.7|5
1643765470000|2022-02-02 01:31:10|152725.6|152595.6|152726.6|152596.6|152766.9|152596.6|152721.7|152555|6
1643765480000|2022-02-02 01:31:20|152722|152592|152722|152592|152763.1|152592.7|152719.4|152552.1|15
1643765490000|2022-02-02 01:31:30|152721.6|152591.6|152717.8|152587.8|152760.1|152592|152715.5|152554.7|12
1643765500000|2022-02-02 01:31:40|152713.1|152583.1|152773.2|152535.2|152791.3|152595.4|152708.9|152529.7|16
1643765510000|2022-02-02 01:31:50|152756.9|152553.9|152728.5|152598.5|152757|152605.8|152720.1|152553.9|11
1643765520000|2022-02-02 01:32:00|152725.9|152595.9|152720.2|152590.2|152726.2|152596.2|152715.9|152585.9|9
1643765530000|2022-02-02 01:32:10|152720.8|152590.8|152757.4|152550.8|152757.4|152600.5|152720.8|152550.8|11
1643765540000|2022-02-02 01:32:20|152758.8|152551.1|152757.6|152549.7|152770.1|152592.5|152718|152534.3|15
1643765550000|2022-02-02 01:32:30|152762.5|152548.8|152731.9|152601.9|152775.3|152604.3|152718.5|152535.6|14
1643765560000|2022-02-02 01:32:40|152718|152588|152771.4|152552.7|152816.8|152592.1|152710.4|152482.8|21
1643765570000|2022-02-02 01:32:50|152727|152597|152722.2|152592.2|152792.7|152597|152722.2|152531|5
1643765580000|2022-02-02 01:33:00|152722.7|152592.7|152720.6|152590.6|152726.3|152596.3|152720.6|152590.6|8
1643765590000|2022-02-02 01:33:10|152721.3|152591.3|152720.8|152590.8|152787.1|152594.6|152712.6|152535.2|20
1643765600000|2022-02-02 01:33:20|152751.3|152550.5|152722.3|152592.3|152769.1|152595.7|152710.6|152540.5|17
1643765610000|2022-02-02 01:33:30|152720.8|152590.8|152726.8|152596.8|152726.8|152596.8|152714.8|152584.8|11
1643765620000|2022-02-02 01:33:40|152732.3|152602.3|152725|152595|152732.3|152602.3|152724.3|152594.3|15
1643765630000|2022-02-02 01:33:50|152727.2|152597.2|152760.7|152558.8|152765.3|152598.8|152721.4|152556.8|17
1643765640000|2022-02-02 01:34:00|152761.6|152560.9|152723.7|152593.7|152761.6|152594.8|152720.2|152560.9|15
1643765650000|2022-02-02 01:34:10|152718.4|152588.4|152721.2|152591.2|152724.6|152594.6|152718.4|152588.4|19
1643765660000|2022-02-02 01:34:20|152720.5|152590.5|152723.1|152593.1|152725.8|152595.8|152720.5|152590.5|18
1643765670000|2022-02-02 01:34:30|152723.5|152593.5|152729.3|152599.3|152731.5|152601.5|152723.5|152593.5|11
1643765680000|2022-02-02 01:34:40|152729|152599|152725.8|152595.8|152730.8|152600.8|152725.8|152595.8|8
1643765690000|2022-02-02 01:34:50|152726.3|152596.3|152726.6|152596.6|152726.6|152596.6|152726.3|152596.3|2
1643765700000|2022-02-02 01:35:00|152726.2|152596.2|152730.5|152600.5|152730.5|152600.5|152726.2|152596.2|4
1643765710000|2022-02-02 01:35:10|152732.1|152602.1|152725.4|152595.4|152804.7|152602.1|152724.4|152527|6
1643765720000|2022-02-02 01:35:20|152809.3|152517.7|152772.9|152555.9|152809.3|152598.7|152727.1|152517.7|6
1643765730000|2022-02-02 01:35:30|152775.3|152563.5|152730.1|152600.1|152775.3|152600.9|152730.1|152562.7|6
1643765740000|2022-02-02 01:35:40|152730.6|152600.6|152724|152594|152730.6|152600.6|152719.9|152589.9|5
1643765750000|2022-02-02 01:35:50|152723.1|152593.1|152727.1|152597.1|152727.1|152597.1|152723.1|152593.1|4
1643765760000|2022-02-02 01:36:00|152727|152597|152769.3|152558.6|152769.3|152600.7|152727|152558.6|7
1643765770000|2022-02-02 01:36:10|152764|152562.2|152727.4|152597.4|152764|152598.6|152726.9|152562.2|8
1643765780000|2022-02-02 01:36:20|152735.4|152605.4|152731.6|152601.6|152735.4|152605.4|152731.6|152601.6|4
1643765790000|2022-02-02 01:36:30|152730.5|152600.5|152729.1|152599.1|152731.6|152601.6|152729.1|152599.1|6
1643765800000|2022-02-02 01:36:40|152727.5|152597.5|152722.2|152592.2|152728.1|152598.1|152722.2|152592.2|6
1643765810000|2022-02-02 01:36:50|152724.1|152594.1|152765.7|152560.4|152765.7|152595.3|152724.1|152557.9|7
1643765820000|2022-02-02 01:37:00|152728.4|152598.4|152728.7|152598.7|152728.7|152598.7|152728.4|152598.4|2
1643765830000|2022-02-02 01:37:10|152727.3|152597.3|152726|152596|152727.3|152597.3|152726|152596|2
1643765840000|2022-02-02 01:37:20|152732.7|152602.7|152732.8|152602.8|152733.2|152603.2|152732.7|152602.7|4
1643765850000|2022-02-02 01:37:30|152733.2|152603.2|152771.1|152552.6|152800.8|152603.2|152732.3|152531.2|7
1643765860000|2022-02-02 01:37:40|152767.5|152556.4|152720.2|152590.2|152767.5|152597.6|152718.6|152556.4|9
1643765870000|2022-02-02 01:37:50|152720.8|152590.8|152724.2|152594.2|152724.2|152594.2|152720.8|152590.8|4
1643765880000|2022-02-02 01:38:00|152721.5|152591.5|152720|152590|152722.8|152592.8|152718.4|152588.4|6
1643765890000|2022-02-02 01:38:10|152720.6|152590.6|152734.2|152604.2|152739.3|152609.3|152719.6|152589.6|5
1643765900000|2022-02-02 01:38:20|152732.2|152602.2|152731.9|152601.9|152732.2|152602.2|152730.5|152600.5|4
1643765910000|2022-02-02 01:38:30|152731.8|152601.8|152721|152591|152731.8|152601.8|152715.7|152585.7|6
1643765920000|2022-02-02 01:38:40|152720.7|152590.7|152726|152596|152728.8|152598.8|152720.7|152590.7|6
1643765930000|2022-02-02 01:38:50|152726.8|152596.8|152727|152597|152727|152597|152726.8|152596.8|2
1643765940000|2022-02-02 01:39:00|152723.9|152593.9|152723.7|152593.7|152725|152595|152723.7|152593.7|6
1643765950000|2022-02-02 01:39:10|152732.3|152602.3|152731.7|152601.7|152732.3|152602.3|152728.4|152598.4|7
1643765960000|2022-02-02 01:39:20|152790.3|152533.6|152726.4|152596.4|152790.3|152599|152724.3|152533.6|8
1643765970000|2022-02-02 01:39:30|152726.7|152596.7|152727|152597|152767.7|152598|152726.7|152556.2|6
1643765980000|2022-02-02 01:39:40|152730.5|152600.5|152770.5|152560.4|152788.5|152600.5|152730.5|152542.2|3
1643765990000|2022-02-02 01:39:50|152730.4|152600.4|152729.1|152599.1|152730.9|152600.9|152728.8|152598.8|6
1643766000000|2022-02-02 01:40:00|152729.6|152599.6|152735.6|152605.6|152738.2|152608.2|152729.6|152599.6|4
1643766010000|2022-02-02 01:40:10|152734.4|152604.4|152731.8|152601.8|152739.2|152609.2|152731|152601|5
1643766020000|2022-02-02 01:40:20|152732.6|152602.6|152733.4|152603.4|152733.4|152603.4|152732.6|152602.6|3
1643766030000|2022-02-02 01:40:30|152731|152601|152728.2|152598.2|152731|152601|152728.2|152598.2|5
1643766040000|2022-02-02 01:40:40|152729.3|152599.3|152759.2|152543.2|152759.2|152599.5|152714.5|152543.2|9
1643766050000|2022-02-02 01:40:50|152757.6|152546.4|152732.1|152602.1|152757.6|152602.1|152717.5|152546.4|9
1643766060000|2022-02-02 01:41:00|152740.9|152610.9|152711.5|152581.5|152740.9|152610.9|152711.5|152581.5|13
1643766070000|2022-02-02 01:41:10|152710.2|152580.2|152719.1|152589.1|152721.9|152591.9|152710.2|152580.2|14
1643766080000|2022-02-02 01:41:20|152719.4|152589.4|152762.5|152555.7|152772.1|152590.7|152719.4|152540.7|5
1643766090000|2022-02-02 01:41:30|152774.6|152558.5|152723.6|152593.6|152774.6|152602.3|152719.4|152552.7|14
1643766100000|2022-02-02 01:41:40|152726.2|152596.2|152788.3|152561.7|152788.3|152596.2|152724.3|152549.9|13
1643766110000|2022-02-02 01:41:50|152783.2|152565.8|152728.1|152598.1|152783.2|152601.2|152717.6|152563.4|10
1643766120000|2022-02-02 01:42:00|152727|152597|152719.1|152589.1|152788.2|152598.6|152718.4|152537|10
1643766130000|2022-02-02 01:42:10|152716.7|152586.7|152723.1|152593.1|152723.1|152593.1|152714.7|152584.7|11
1643766140000|2022-02-02 01:42:20|152721.6|152591.6|152759|152556.2|152759|152595.7|152721.6|152556.2|12
1643766150000|2022-02-02 01:42:30|152726.8|152596.8|152730.2|152600.2|152730.2|152600.2|152725.3|152595.3|9
1643766160000|2022-02-02 01:42:40|152730.3|152600.3|152730.3|152600.3|152730.3|152600.3|152730.2|152600.2|3
1643766170000|2022-02-02 01:42:50|152738.6|152608.6|152730.1|152600.1|152772|152608.6|152730.1|152561|10
1643766180000|2022-02-02 01:43:00|152730.7|152600.7|152765.1|152562|152788.2|152601.7|152726.2|152543.2|13
1643766190000|2022-02-02 01:43:10|152727.9|152597.9|152728.8|152598.8|152767.8|152599.5|152727.9|152558.6|7
1643766200000|2022-02-02 01:43:20|152730.5|152600.5|152726.5|152596.5|152731.1|152601.1|152721.4|152591.4|9
1643766210000|2022-02-02 01:43:30|152726.1|152596.1|152726.5|152596.5|152727.4|152597.4|152726.1|152596.1|7
1643766220000|2022-02-02 01:43:40|152717.1|152587.1|152728.5|152598.5|152728.5|152598.5|152717.1|152587.1|8
1643766230000|2022-02-02 01:43:50|152729.1|152599.1|152731.9|152601.9|152732.3|152602.3|152729.1|152599.1|4
1643766240000|2022-02-02 01:44:00|152730.7|152600.7|152730.4|152600.4|152732.1|152602.1|152727.5|152597.5|7
1643766250000|2022-02-02 01:44:10|152731|152601|152724.4|152594.4|152731.7|152601.7|152724.4|152594.4|4
1643766260000|2022-02-02 01:44:20|152724.6|152594.6|152731|152601|152771.4|152601|152724.6|152552.1|7
1643766270000|2022-02-02 01:44:30|152732.3|152602.3|152777.6|152553.3|152777.6|152603|152732.2|152553.3|7
1643766280000|2022-02-02 01:44:40|152783|152559|152706.6|152576.6|152808.3|152617.5|152706.6|152538.3|12
1643766290000|2022-02-02 01:44:50|152713.1|152583.1|152731.9|152601.9|152737.3|152607.3|152713.1|152583.1|5
1643766300000|2022-02-02 01:45:00|152722|152592|152722.7|152592.7|152725.7|152595.7|152722|152592|6
1643766310000|2022-02-02 01:45:10|152726.3|152596.3|152723.3|152593.3|152727.3|152597.3|152719.9|152589.9|7
1643766320000|2022-02-02 01:45:20|152724.1|152594.1|152720|152590|152724.1|152594.1|152717.8|152587.8|4
1643766330000|2022-02-02 01:45:30|152720.5|152590.5|152719.8|152589.8|152724.5|152594.5|152719.8|152589.8|6
1643766340000|2022-02-02 01:45:40|152719.9|152589.9|152734.6|152604.6|152740.4|152610.4|152719.9|152589.9|8
1643766350000|2022-02-02 01:45:50|152812.4|152519.7|152720.9|152590.9|152812.4|152590.9|152718.8|152519.7|6
1643766360000|2022-02-02 01:46:00|152720.3|152590.3|152721.6|152591.6|152721.6|152591.6|152720.3|152590.3|5
1643766370000|2022-02-02 01:46:10|152720.6|152590.6|152721.3|152591.3|152723.9|152593.9|152720.6|152590.6|5
1643766380000|2022-02-02 01:46:20|152722.4|152592.4|152720.8|152590.8|152775.1|152596.5|152720.8|152549.9|7
1643766390000|2022-02-02 01:46:30|152722.6|152592.6|152725.2|152595.2|152726.3|152596.3|152722.6|152592.6|6
1643766400000|2022-02-02 01:46:40|152732.1|152602.1|152768.1|152565.9|152774.2|152602.2|152731.1|152559.3|6
1643766410000|2022-02-02 01:46:50|152770.8|152564.7|152731|152601|152770.8|152603.1|152730.8|152564.7|4
1643766420000|2022-02-02 01:47:00|152729.8|152599.8|152729.7|152599.7|152729.8|152599.8|152729.7|152599.7|2
1643766430000|2022-02-02 01:47:10|152730.9|152600.9|152728.6|152598.6|152730.9|152600.9|152727.7|152597.7|4
1643766440000|2022-02-02 01:47:20|152729.6|152599.6|152710.2|152580.2|152730.3|152600.3|152710.2|152580.2|7
1643766450000|2022-02-02 01:47:30|152717|152587|152717.5|152587.5|152725.8|152595.8|152713.4|152583.4|9
1643766460000|2022-02-02 01:47:40|152719.4|152589.4|152722.3|152592.3|152770.4|152592.3|152717.5|152539.4|8
1643766470000|2022-02-02 01:47:50|152718.6|152588.6|152720.6|152590.6|152721.7|152591.7|152718.6|152588.6|7
1643766480000|2022-02-02 01:48:00|152721.8|152591.8|152719.3|152589.3|152721.8|152591.8|152716.3|152586.3|8
1643766490000|2022-02-02 01:48:10|152721.3|152591.3|152721.6|152591.6|152722.1|152592.1|152716.8|152586.8|7
1643766500000|2022-02-02 01:48:20|152721.9|152591.9|152723.8|152593.8|152723.8|152593.8|152717.9|152587.9|7
1643766510000|2022-02-02 01:48:30|152732.7|152602.7|152725|152595|152732.7|152602.7|152720.3|152590.3|7
1643766520000|2022-02-02 01:48:40|152726.8|152596.8|152727.7|152597.7|152764.4|152600.6|152723|152562.2|8
1643766530000|2022-02-02 01:48:50|152721.2|152591.2|152708.8|152578.8|152766.6|152603|152708.8|152561.4|15
1643766540000|2022-02-02 01:49:00|152715.1|152585.1|152715.9|152585.9|152729.8|152599.8|152715.1|152585.1|11
1643766550000|2022-02-02 01:49:10|152720.7|152590.7|152721.7|152591.7|152773.4|152596.7|152717.8|152549.6|9
1643766560000|2022-02-02 01:49:20|152760.2|152555.3|152719.2|152589.2|152760.2|152592.8|152719.2|152555.3|7
1643766570000|2022-02-02 01:49:30|152718.7|152588.7|152724.5|152594.5|152769.1|152594.5|152718.7|152550.4|7
1643766580000|2022-02-02 01:49:40|152759.6|152556.6|152727.3|152597.3|152759.6|152597.3|152719.6|152556.6|7
1643766590000|2022-02-02 01:49:50|152726.2|152596.2|152727.8|152597.8|152727.8|152597.8|152721.1|152591.1|8
1643766600000|2022-02-02 01:50:00|152784.2|152538.3|152729.3|152599.3|152784.2|152599.3|152726.3|152538.3|7
1643766610000|2022-02-02 01:50:10|152728.8|152598.8|152719.1|152589.1|152729.2|152599.2|152715.4|152585.4|6
1643766620000|2022-02-02 01:50:20|152720.4|152590.4|152722.7|152592.7|152722.9|152592.9|152720.4|152590.4|4
1643766630000|2022-02-02 01:50:30|152722.2|152592.2|152719.6|152589.6|152722.2|152592.2|152719.6|152589.6|4
1643766640000|2022-02-02 01:50:40|152726.7|152596.7|152766.9|152559.9|152768.4|152598.2|152726.7|152557.1|6
1643766650000|2022-02-02 01:50:50|152777.8|152565.7|152733.9|152603.9|152777.8|152603.9|152733.3|152565.7|6
1643766660000|2022-02-02 01:51:00|152734.8|152604.8|152725.7|152595.7|152734.8|152604.8|152721.3|152591.3|5
1643766670000|2022-02-02 01:51:10|152728|152598|152724.6|152594.6|152728|152598|152723.9|152593.9|4
1643766680000|2022-02-02 01:51:20|152726.6|152596.6|152729.1|152599.1|152729.1|152599.1|152726.6|152596.6|4
1643766690000|2022-02-02 01:51:30|152729.6|152599.6|152792|152530.8|152792|152600.3|152729.3|152530.8|5
1643766700000|2022-02-02 01:51:40|152769.3|152557.8|152740.3|152610.3|152796|152613.9|152740.3|152551.2|5
1643766710000|2022-02-02 01:51:50|152732.3|152602.3|152731.3|152601.3|152733.4|152603.4|152731.3|152601.3|4
1643766720000|2022-02-02 01:52:00|152732.4|152602.4|152730.4|152600.4|152732.8|152602.8|152730.4|152600.4|4
1643766730000|2022-02-02 01:52:10|152729.7|152599.7|152775.7|152546.1|152775.7|152600.4|152729.7|152546.1|5
1643766740000|2022-02-02 01:52:20|152770.9|152552.1|152772.7|152547.2|152772.7|152559.9|152764.1|152547.2|3
1643766750000|2022-02-02 01:52:30|152774.9|152544.4|152726.5|152596.5|152781.7|152596.5|152726.5|152538.3|8
1643766760000|2022-02-02 01:52:40|152762.5|152561.5|152728.7|152598.7|152774.2|152606.5|152726.1|152561.5|10
1643766770000|2022-02-02 01:52:50|152729.7|152599.7|152727.7|152597.7|152729.7|152599.7|152726.7|152596.7|3
1643766780000|2022-02-02 01:53:00|152727|152597|152722.7|152592.7|152729.5|152599.5|152722.7|152592.7|8
1643766790000|2022-02-02 01:53:10|152730.5|152600.5|152722.8|152592.8|152730.5|152600.5|152712.4|152582.4|4
1643766800000|2022-02-02 01:53:20|152719.6|152589.6|152721.5|152591.5|152722.7|152592.7|152719.6|152589.6|4
1643766810000|2022-02-02 01:53:30|152720.4|152590.4|152740.4|152610.4|152804.7|152612.9|152720.4|152554.5|13
1643766820000|2022-02-02 01:53:40|152783.2|152555.4|152731.7|152601.7|152783.2|152606.3|152728.5|152555.4|26
1643766830000|2022-02-02 01:53:50|152770.2|152564.7|152732|152602|152780.1|152604.3|152729.5|152557.5|20
1643766840000|2022-02-02 01:54:00|152734.2|152604.2|152783.5|152580.9|152842.7|152617.2|152734.2|152500.7|30
1643766850000|2022-02-02 01:54:10|152791.5|152577.3|152781|152580.7|152802|152619.3|152744.6|152568.2|23
1643766860000|2022-02-02 01:54:20|152781.1|152579.1|152747.6|152617.6|152793.2|152617.6|152747.6|152569.7|20
1643766870000|2022-02-02 01:54:30|152747.5|152617.5|152787.1|152581.8|152789.7|152617.5|152747|152577.8|14
1643766880000|2022-02-02 01:54:40|152787.2|152619.5|152749.5|152619.5|152787.2|152619.6|152749.1|152582.2|8
1643766890000|2022-02-02 01:54:50|152805.1|152564.9|152812.1|152563.9|152816.7|152625.8|152748.3|152560.8|18
1643766900000|2022-02-02 01:55:00|152809.3|152566.8|152831.7|152545.1|152831.7|152577.4|152797.1|152545.1|14
1643766910000|2022-02-02 01:55:10|152784.3|152577.3|152798.6|152567.9|152798.6|152617.3|152746.1|152567.9|13
1643766920000|2022-02-02 01:55:20|152788.5|152577.4|152750.3|152620.3|152791.9|152620.3|152747.7|152573.4|9
1643766930000|2022-02-02 01:55:30|152750.4|152620.4|152750.1|152620.1|152810.4|152620.4|152749.8|152561.6|9
1643766940000|2022-02-02 01:55:40|152750.8|152620.8|152750.6|152620.6|152750.8|152620.8|152749.3|152619.3|6
1643766950000|2022-02-02 01:55:50|152750.1|152620.1|152751.7|152621.7|152759.4|152629.4|152750.1|152620.1|7
1643766960000|2022-02-02 01:56:00|152751.9|152621.9|152750.2|152620.2|152751.9|152621.9|152748.9|152618.9|6
1643766970000|2022-02-02 01:56:10|152750.6|152620.6|152749.8|152619.8|152750.6|152620.6|152749.5|152619.5|7
1643766980000|2022-02-02 01:56:20|152749.9|152619.9|152750|152620|152751.4|152621.4|152749.9|152619.9|4
1643766990000|2022-02-02 01:56:30|152750.5|152620.5|152785.3|152575.5|152813|152620.8|152750.3|152553|8
1643767000000|2022-02-02 01:56:40|152790.8|152571.1|152801.9|152573.7|152806.8|152617.5|152747.5|152562.1|6
1643767010000|2022-02-02 01:56:50|152753.7|152623.7|152791|152583.3|152791|152624.4|152753.4|152583.3|5
1643767020000|2022-02-02 01:57:00|152789.9|152585.9|152798.4|152579.3|152798.4|152587.6|152789.3|152579.3|3
1643767030000|2022-02-02 01:57:10|152755.1|152625.1|152751.9|152621.9|152755.1|152625.1|152750.1|152620.1|6
1643767040000|2022-02-02 01:57:20|152752|152622|152752.1|152622.1|152752.1|152622.1|152752|152622|2
1643767050000|2022-02-02 01:57:30|152755.2|152625.2|152752.1|152622.1|152755.2|152625.2|152750.6|152620.6|6
1643767060000|2022-02-02 01:57:40|152752|152622|152755.3|152625.3|152773.4|152643.4|152752|152622|5
1643767070000|2022-02-02 01:57:50|152756.7|152626.7|152751.4|152621.4|152756.7|152626.7|152750.1|152620.1|5
1643767080000|2022-02-02 01:58:00|152749.8|152619.8|152750|152620|152750.8|152620.8|152749.8|152619.8|3
1643767090000|2022-02-02 01:58:10|152751.5|152621.5|152749.9|152619.9|152752.8|152622.8|152749.9|152619.9|5
1643767100000|2022-02-02 01:58:20|152752.1|152622.1|152751.5|152621.5|152752.1|152622.1|152722|152592|5
1643767110000|2022-02-02 01:58:30|152754.2|152624.2|152766.7|152636.7|152766.7|152636.7|152754.2|152624.2|2
1643767120000|2022-02-02 01:58:40|152766.8|152636.8|152752.2|152622.2|152855.4|152636.8|152752.2|152528.2|10
1643767130000|2022-02-02 01:58:50|152753.1|152623.1|152801.7|152569|152808.7|152623.1|152753.1|152566.9|3
1643767140000|2022-02-02 01:59:00|152791.6|152579.8|152751.5|152621.5|152791.6|152621.5|152751.5|152579.8|3
1643767150000|2022-02-02 01:59:10|152802.9|152573.1|152750.7|152620.7|152802.9|152620.7|152750.3|152569.2|5
1643767160000|2022-02-02 01:59:20|152751.3|152621.3|152751.5|152621.5|152751.5|152621.5|152751|152621|3
1643767170000|2022-02-02 01:59:30|152750.4|152620.4|152754.3|152624.3|152755.6|152625.6|152750.4|152620.4|7
1643767180000|2022-02-02 01:59:40|152753.2|152623.2|152750.7|152620.7|152753.2|152623.2|152749.9|152619.9|8
1643767190000|2022-02-02 01:59:50|152750.4|152620.4|152750.8|152620.8|152751.2|152621.2|152750.1|152620.1|7
1643767200000|2022-02-02 02:00:00|152750.7|152620.7|152799|152573.4|152808.8|152621.5|152750.4|152563.8|14
1643767210000|2022-02-02 02:00:10|152796.1|152575.7|152795.3|152575.1|152815.3|152579.6|152792.6|152553.3|14
1643767220000|2022-02-02 02:00:20|152795.9|152574.8|152753.6|152623.6|152795.9|152625.4|152750.5|152574.8|12
1643767230000|2022-02-02 02:00:30|152754.6|152624.6|152752.4|152622.4|152754.6|152624.6|152752.4|152622.4|9
1643767240000|2022-02-02 02:00:40|152753|152623|152750.6|152620.6|152753.1|152623.1|152750.4|152620.4|8
1643767250000|2022-02-02 02:00:50|152751|152621|152750.7|152620.7|152751|152621|152750.5|152620.5|9
1643767260000|2022-02-02 02:01:00|152750.8|152620.8|152750.6|152620.6|152751.3|152621.3|152750.5|152620.5|6
1643767270000|2022-02-02 02:01:10|152750.8|152620.8|152750.9|152620.9|152751.3|152621.3|152750.3|152620.3|7
1643767280000|2022-02-02 02:01:20|152751.1|152621.1|152750.9|152620.9|152758.3|152628.3|152750.9|152620.9|12
1643767290000|2022-02-02 02:01:30|152751.6|152621.6|152751.3|152621.3|152751.8|152621.8|152750.7|152620.7|8
1643767300000|2022-02-02 02:01:40|152751.7|152621.7|152750.8|152620.8|152751.7|152621.7|152750.3|152620.3|5
1643767310000|2022-02-02 02:01:50|152751.1|152621.1|152751.5|152621.5|152751.5|152621.5|152751.1|152621.1|6
1643767320000|2022-02-02 02:02:00|152753.2|152623.2|152751.3|152621.3|152753.2|152623.2|152750.3|152620.3|9
1643767330000|2022-02-02 02:02:10|152751.6|152621.6|152759.6|152629.6|152763|152633|152751.2|152621.2|6
1643767340000|2022-02-02 02:02:20|152759.3|152629.3|152754.9|152624.9|152759.3|152629.3|152754.9|152624.9|7
1643767350000|2022-02-02 02:02:30|152755.8|152625.8|152751.4|152621.4|152756.3|152626.3|152751|152621|7
1643767360000|2022-02-02 02:02:40|152751.5|152621.5|152752.2|152622.2|152752.2|152622.2|152751.4|152621.4|5
1643767370000|2022-02-02 02:02:50|152752|152622|152751.6|152621.6|152752.5|152622.5|152750.6|152620.6|5
1643767380000|2022-02-02 02:03:00|152752.2|152622.2|152751.7|152621.7|152752.5|152622.5|152751.6|152621.6|4
1643767390000|2022-02-02 02:03:10|152752.1|152622.1|152751.7|152621.7|152760.2|152630.2|152750|152620|7
1643767400000|2022-02-02 02:03:20|152752.1|152622.1|152739.8|152609.8|152752.1|152622.1|152739.8|152609.8|4
1643767410000|2022-02-02 02:03:30|152796|152562.3|152780.7|152579.2|152796|152579.2|152780.7|152562.3|4
1643767420000|2022-02-02 02:03:40|152744.7|152614.7|152749.6|152619.6|152782|152619.6|152744.7|152578.5|6
1643767430000|2022-02-02 02:03:50|152786.3|152582.8|152750.3|152620.3|152786.3|152620.4|152749.6|152582.8|6
1643767440000|2022-02-02 02:04:00|152751.7|152621.7|152755.4|152625.4|152758.2|152628.2|152750.4|152620.4|6
1643767450000|2022-02-02 02:04:10|152755|152625|152750.1|152620.1|152755|152625|152750.1|152620.1|4
1643767460000|2022-02-02 02:04:20|152750.2|152620.2|152750.7|152620.7|152750.7|152620.7|152749.4|152619.4|5
1643767470000|2022-02-02 02:04:30|152752|152622|152748.8|152618.8|152752|152622|152748.8|152618.8|5
1643767480000|2022-02-02 02:04:40|152749.8|152619.8|152785.4|152566.8|152855.5|152619.8|152737|152513.5|17
1643767490000|2022-02-02 02:04:50|152779|152577.4|152779.3|152571.4|152800.6|152614.6|152733.4|152556|14
1643767500000|2022-02-02 02:05:00|152800.3|152555.1|152751.4|152621.4|152800.3|152621.4|152740|152555.1|18
1643767510000|2022-02-02 02:05:10|152784|152584|152743.2|152613.2|152789.3|152617.3|152740.1|152579.9|12
1643767520000|2022-02-02 02:05:20|152745.3|152615.3|152748.5|152618.5|152748.5|152618.5|152742.9|152612.9|6
1643767530000|2022-02-02 02:05:30|152745|152615|152746.3|152616.3|152794.4|152617.2|152740.4|152568.5|16
1643767540000|2022-02-02 02:05:40|152747.2|152617.2|152744.6|152614.6|152747.2|152617.2|152742.1|152612.1|9
1643767550000|2022-02-02 02:05:50|152795.1|152564.8|152782.7|152581.7|152795.1|152619.3|152746.8|152564.8|8
1643767560000|2022-02-02 02:06:00|152750.3|152620.3|152739.4|152609.4|152750.3|152620.3|152738|152608|8
1643767570000|2022-02-02 02:06:10|152740.4|152610.4|152741.8|152611.8|152741.8|152611.8|152737.3|152607.3|10
1643767580000|2022-02-02 02:06:20|152741|152611|152739.2|152609.2|152741.9|152611.9|152737.3|152607.3|8
1643767590000|2022-02-02 02:06:30|152742.3|152612.3|152795.2|152573.1|152855.2|152618|152738.8|152517.4|15
1643767600000|2022-02-02 02:06:40|152747.6|152617.6|152748.7|152618.7|152748.7|152618.7|152747.6|152617.6|4
1643767610000|2022-02-02 02:06:50|152744.8|152614.8|152741.7|152611.7|152752|152622|152740.5|152610.5|9
1643767620000|2022-02-02 02:07:00|152741.9|152611.9|152746.1|152616.1|152746.5|152616.5|152741.9|152611.9|5
1643767630000|2022-02-02 02:07:10|152743.4|152613.4|152741.4|152611.4|152743.4|152613.4|152738.3|152608.3|7
1643767640000|2022-02-02 02:07:20|152745.9|152615.9|152740.6|152610.6|152857.5|152620.5|152740|152515.5|11
1643767650000|2022-02-02 02:07:30|152745.9|152615.9|152807.1|152558.9|152807.1|152617.8|152742.3|152558.9|6
1643767660000|2022-02-02 02:07:40|152792.5|152572.5|152795.3|152579.3|152795.3|152624.7|152747.2|152572.5|9
1643767670000|2022-02-02 02:07:50|152746.9|152616.9|152746.6|152616.6|152788|152616.9|152746.5|152576.4|8
1643767680000|2022-02-02 02:08:00|152740.3|152610.3|152784.5|152581.6|152791.9|152613.4|152740.3|152563.4|6
1643767690000|2022-02-02 02:08:10|152748.4|152618.4|152747.9|152617.9|152798.7|152618.4|152747.9|152568.3|6
1643767700000|2022-02-02 02:08:20|152793.7|152577.5|152750.3|152620.3|152793.7|152620.6|152750.3|152577.5|6
1643767710000|2022-02-02 02:08:30|152750.4|152620.4|152815.4|152552.5|152815.4|152620.4|152745.9|152552.5|6
1643767720000|2022-02-02 02:08:40|152820.7|152545.7|152807.9|152563.2|152820.7|152621.4|152751.4|152545.7|8
1643767730000|2022-02-02 02:08:50|152801.7|152569.9|152794.2|152577.9|152813.9|152577.9|152794.2|152558.2|4
1643767740000|2022-02-02 02:09:00|152794.9|152575.7|152786.9|152578.5|152795|152618.3|152745.9|152575.7|8
1643767750000|2022-02-02 02:09:10|152785.1|152581|152747.2|152617.2|152808|152618.2|152741.8|152556.4|7
1643767760000|2022-02-02 02:09:20|152747.3|152617.3|152710.2|152580.2|152800.1|152618.2|152710.2|152561.2|15
1643767770000|2022-02-02 02:09:30|152713.1|152583.1|152748.2|152540.9|152758.3|152583.8|152705.8|152528.5|25
1643767780000|2022-02-02 02:09:40|152709.5|152579.5|152676.8|152546.8|152752.8|152582.8|152676.8|152497.5|28
1643767790000|2022-02-02 02:09:50|152678.6|152548.6|152678.7|152548.7|152683.6|152553.6|152669.2|152539.2|25
1643767800000|2022-02-02 02:10:00|152683.5|152553.5|152691.9|152561.9|152693.7|152563.7|152678.9|152548.9|23
1643767810000|2022-02-02 02:10:10|152693.4|152563.4|152687.1|152557.1|152694.6|152564.6|152687.1|152557.1|15
1643767820000|2022-02-02 02:10:20|152687.8|152557.8|152692.5|152562.5|152693.5|152563.5|152684|152554|21
1643767830000|2022-02-02 02:10:30|152693.9|152563.9|152694.9|152564.9|152747.4|152570.5|152688.1|152512.1|23
1643767840000|2022-02-02 02:10:40|152696.8|152566.8|152768.1|152509.2|152768.1|152590.9|152670.2|152509.2|19
1643767850000|2022-02-02 02:10:50|152707.2|152577.2|152694.3|152564.3|152748.3|152584|152686.5|152523.2|21
1643767860000|2022-02-02 02:11:00|152695.8|152565.8|152701.2|152571.2|152729.8|152571.7|152690.5|152524.8|8
1643767870000|2022-02-02 02:11:10|152701.3|152571.3|152697.9|152567.9|152701.5|152571.5|152696.2|152566.2|15
1643767880000|2022-02-02 02:11:20|152697.7|152567.7|152695|152565|152699.5|152569.5|152694.1|152564.1|17
1643767890000|2022-02-02 02:11:30|152695.2|152565.2|152698.1|152568.1|152730.6|152573.6|152692.2|152528.8|15
1643767900000|2022-02-02 02:11:40|152689.6|152559.6|152697|152567|152699.3|152569.3|152689.6|152559.6|10
1643767910000|2022-02-02 02:11:50|152699|152569|152701.6|152571.6|152703.7|152573.7|152699|152569|6
1643767920000|2022-02-02 02:12:00|152700.3|152570.3|152697.2|152567.2|152701.2|152571.2|152694.2|152564.2|10
1643767930000|2022-02-02 02:12:10|152698.1|152568.1|152696.4|152566.4|152698.3|152568.3|152696.1|152566.1|9
1643767940000|2022-02-02 02:12:20|152696.8|152566.8|152699.3|152569.3|152700.8|152570.8|152696.8|152566.8|5
1643767950000|2022-02-02 02:12:30|152701.5|152571.5|152672.4|152542.4|152738|152571.5|152672.4|152523.9|15
1643767960000|2022-02-02 02:12:40|152677.9|152547.9|152679.2|152549.2|152718.9|152551|152669.8|152504.4|21
1643767970000|2022-02-02 02:12:50|152680|152550|152680.4|152550.4|152680.4|152550.4|152674.4|152544.4|11
1643767980000|2022-02-02 02:13:00|152678.2|152548.2|152681.5|152551.5|152682.6|152552.6|152676.7|152546.7|13
1643767990000|2022-02-02 02:13:10|152684.7|152554.7|152689.1|152559.1|152689.1|152559.1|152684.7|152554.7|6
1643768000000|2022-02-02 02:13:20|152688.8|152558.8|152688.1|152558.1|152688.8|152558.8|152688.1|152558.1|2
1643768010000|2022-02-02 02:13:30|152666.9|152576.9|152691.5|152561.5|152696.7|152577.2|152666.9|152561.5|5
1643768020000|2022-02-02 02:13:40|152691.1|152561.1|152686.8|152556.8|152692.8|152562.8|152686.8|152556.8|5
1643768030000|2022-02-02 02:13:50|152687.2|152557.2|152689.8|152559.8|152689.8|152559.8|152687.2|152557.2|7
1643768040000|2022-02-02 02:14:00|152689.6|152559.6|152688.8|152558.8|152689.6|152579.8|152667.7|152558.8|5
1643768050000|2022-02-02 02:14:10|152689.4|152559.4|152689.4|152559.4|152689.4|152559.4|152689.2|152559.2|3
1643768060000|2022-02-02 02:14:20|152668.7|152578.7|152691.8|152561.8|152691.8|152578.7|152666.8|152561.8|7
1643768070000|2022-02-02 02:14:30|152691.3|152561.3|152692.2|152562.2|152692.2|152562.2|152691.3|152561.3|3
1643768080000|2022-02-02 02:14:40|152691.8|152561.8|152689.4|152559.4|152691.8|152561.8|152688|152558|6
1643768090000|2022-02-02 02:14:50|152689|152559|152683.7|152553.7|152689|152559|152683.2|152553.2|4
1643768100000|2022-02-02 02:15:00|152684.8|152554.8|152684.5|152554.5|152691.6|152561.6|152684.5|152554.5|3
1643768110000|2022-02-02 02:15:10|152680.7|152550.7|152686.8|152556.8|152686.8|152556.8|152680.1|152550.1|9
1643768120000|2022-02-02 02:15:20|152685.4|152555.4|152690.9|152560.9|152692.7|152562.7|152683.9|152553.9|7
1643768130000|2022-02-02 02:15:30|152690.7|152560.7|152687.4|152557.4|152690.7|152560.7|152685.8|152555.8|8
1643768140000|2022-02-02 02:15:40|152687.8|152557.8|152688|152558|152688|152558|152687.5|152557.5|3
1643768150000|2022-02-02 02:15:50|152688.1|152558.1|152688.1|152558.1|152688.1|152558.1|152688.1|152558.1|1
1643768160000|2022-02-02 02:16:00|152688|152558|152685.8|152555.8|152688|152558|152685.8|152555.8|4
1643768170000|2022-02-02 02:16:10|152687.9|152557.9|152698.7|152568.7|152698.7|152568.7|152687.9|152557.9|4
1643768180000|2022-02-02 02:16:20|152695.5|152565.5|152693.8|152563.8|152697.2|152567.2|152693.8|152563.8|3
1643768190000|2022-02-02 02:16:30|152694.3|152564.3|152687.3|152557.3|152694.8|152564.8|152687.3|152557.3|5
1643768200000|2022-02-02 02:16:40|152687.8|152557.8|152688.1|152558.1|152688.1|152558.1|152687.8|152557.8|2
1643768210000|2022-02-02 02:16:50|152687|152557|152689.7|152559.7|152689.9|152559.9|152687|152557|4
1643768220000|2022-02-02 02:17:00|152689.4|152559.4|152688.1|152558.1|152689.8|152559.8|152688.1|152558.1|5
1643768230000|2022-02-02 02:17:10|152687.9|152557.9|152693.8|152563.8|152696.5|152566.5|152687.9|152557.9|7
1643768240000|2022-02-02 02:17:20|152694.1|152564.1|152690|152560|152694.5|152564.5|152690|152560|4
1643768250000|2022-02-02 02:17:30|152691.6|152561.6|152687.9|152557.9|152691.6|152561.6|152686.7|152556.7|5
1643768260000|2022-02-02 02:17:40|152687.7|152557.7|152683.2|152553.2|152689.9|152559.9|152681|152551|6
1643768270000|2022-02-02 02:17:50|152684.8|152554.8|152684.8|152554.8|152684.8|152554.8|152684.8|152554.8|1
1643768280000|2022-02-02 02:18:00|152691.5|152561.5|152690.5|152560.5|152691.5|152561.5|152681.9|152551.9|8
1643768290000|2022-02-02 02:18:10|152690.2|152560.2|152688.3|152558.3|152693|152563|152686|152556|8
1643768300000|2022-02-02 02:18:20|152688.7|152558.7|152687.3|152557.3|152688.7|152558.7|152686.3|152556.3|5
1643768310000|2022-02-02 02:18:30|152688.2|152558.2|152688.7|152558.7|152689.5|152559.5|152688.2|152558.2|3
1643768320000|2022-02-02 02:18:40|152689.4|152559.4|152682.8|152552.8|152689.4|152559.4|152681.1|152551.1|5
1643768330000|2022-02-02 02:18:50|152686.7|152556.7|152669.1|152579.1|152686.7|152579.1|152659.6|152556.7|3
1643768340000|2022-02-02 02:19:00|152690.2|152560.2|152685.7|152555.7|152697.4|152567.4|152683.6|152553.6|9
1643768350000|2022-02-02 02:19:10|152686.5|152556.5|152689.7|152559.7|152689.7|152559.7|152686.2|152556.2|4
1643768360000|2022-02-02 02:19:20|152689|152559|152685.7|152555.7|152689|152559|152684.1|152554.1|8
1643768370000|2022-02-02 02:19:30|152683.5|152553.5|152685.9|152555.9|152686.3|152556.3|152683.5|152553.5|6
1643768380000|2022-02-02 02:19:40|152681.9|152551.9|152684.9|152554.9|152685.4|152555.4|152681.9|152551.9|6
1643768390000|2022-02-02 02:19:50|152684.5|152554.5|152695.8|152565.8|152695.8|152565.8|152684.5|152554.5|3
1643768400000|2022-02-02 02:20:00|152689.9|152559.9|152685.9|152555.9|152689.9|152559.9|152681.2|152551.2|10
1643768410000|2022-02-02 02:20:10|152685.2|152555.2|152682.3|152552.3|152688.4|152558.4|152680.7|152550.7|9
1643768420000|2022-02-02 02:20:20|152683.6|152553.6|152686.3|152556.3|152686.3|152556.3|152683.5|152553.5|10
1643768430000|2022-02-02 02:20:30|152685.5|152555.5|152685.1|152555.1|152685.8|152555.8|152682.2|152552.2|6
1643768440000|2022-02-02 02:20:40|152680.1|152550.1|152678.8|152548.8|152688.9|152577.6|152667.6|152548.8|8
1643768450000|2022-02-02 02:20:50|152681.1|152551.1|152683.1|152553.1|152691.2|152561.2|152681.1|152551.1|5
1643768460000|2022-02-02 02:21:00|152679.8|152549.8|152686.3|152556.3|152686.3|152556.3|152679.8|152549.8|5
1643768470000|2022-02-02 02:21:10|152685.3|152555.3|152685.3|152555.3|152685.3|152555.3|152684.7|152554.7|3
1643768480000|2022-02-02 02:21:20|152672.9|152542.9|152687.9|152557.9|152687.9|152557.9|152672.9|152542.9|4
1643768490000|2022-02-02 02:21:30|152674.5|152544.5|152687.9|152557.9|152687.9|152557.9|152674.5|152544.5|3
1643768500000|2022-02-02 02:21:40|152675.4|152545.4|152689.3|152559.3|152690|152577.7|152667.7|152545.4|10
1643768510000|2022-02-02 02:21:50|152687.9|152557.9|152689|152559|152689.9|152559.9|152687.2|152557.2|6
1643768520000|2022-02-02 02:22:00|152688.4|152558.4|152680.7|152550.7|152688.4|152558.4|152670.6|152540.6|8
1643768530000|2022-02-02 02:22:10|152677.8|152547.8|152683.4|152553.4|152683.4|152553.4|152677.8|152547.8|6
1643768540000|2022-02-02 02:22:20|152678.8|152548.8|152682.9|152552.9|152683.8|152553.8|152678.8|152548.8|6
1643768550000|2022-02-02 02:22:30|152682.4|152552.4|152687.7|152557.7|152687.7|152557.7|152682.4|152552.4|7
1643768560000|2022-02-02 02:22:40|152686.6|152556.6|152716.5|152586.5|152770.2|152589.8|152686.6|152490.4|18
1643768570000|2022-02-02 02:22:50|152717.3|152587.3|152716.7|152586.7|152717.3|152587.3|152716.1|152586.1|5
1643768580000|2022-02-02 02:23:00|152715.7|152585.7|152715.1|152585.1|152720.6|152590.6|152715.1|152585.1|13
1643768590000|2022-02-02 02:23:10|152715.2|152585.2|152719.2|152589.2|152720.3|152590.3|152715.2|152585.2|13
1643768600000|2022-02-02 02:23:20|152720.5|152590.5|152720.5|152590.5|152720.7|152590.7|152720.5|152590.5|4
1643768610000|2022-02-02 02:23:30|152716.6|152586.6|152720.2|152590.2|152720.2|152590.2|152716.6|152586.6|8
1643768620000|2022-02-02 02:23:40|152720|152590|152728|152598|152793.2|152603.4|152720|152511.2|13
1643768630000|2022-02-02 02:23:50|152729.5|152599.5|152726.1|152596.1|152767.8|152605.7|152722.1|152558.4|31
1643768640000|2022-02-02 02:24:00|152726|152596|152711.5|152581.5|152758.7|152597.1|152707.3|152529.7|24
1643768650000|2022-02-02 02:24:10|152711.4|152581.4|152711.6|152581.6|152756|152586.5|152710.1|152539.6|32
1643768660000|2022-02-02 02:24:20|152711.2|152581.2|152752.5|152533.5|152757.7|152581.2|152705.8|152533.5|23
1643768670000|2022-02-02 02:24:30|152746.4|152536.9|152709|152579|152756.5|152579|152703.7|152532.7|17
1643768680000|2022-02-02 02:24:40|152709.2|152579.2|152709.6|152579.6|152754.9|152579.9|152709.2|152532.5|16
1643768690000|2022-02-02 02:24:50|152706.4|152576.4|152752.8|152542|152776.6|152581.2|152706.4|152514.1|15
1643768700000|2022-02-02 02:25:00|152751.8|152543.9|152749.2|152542.1|152766.8|152583.8|152711.6|152527.1|14
1643768710000|2022-02-02 02:25:10|152748.9|152543.4|152715.1|152585.1|152760.6|152585.1|152715.1|152531|10
1643768720000|2022-02-02 02:25:20|152715|152585|152714.9|152584.9|152776.1|152585|152714.5|152517.4|9
1643768730000|2022-02-02 02:25:30|152715.1|152585.1|152761.8|152534.5|152761.8|152585.4|152714.4|152534.5|10
1643768740000|2022-02-02 02:25:40|152755.1|152542.6|152757.9|152541.3|152760.9|152582.5|152712.1|152534.8|10
1643768750000|2022-02-02 02:25:50|152758.1|152539.4|152714.2|152584.2|152763.4|152584.2|152714.2|152532.6|11
1643768760000|2022-02-02 02:26:00|152714.4|152584.4|152752.6|152551.5|152771|152584.7|152713.5|152523.9|11
1643768770000|2022-02-02 02:26:10|152754.3|152551.9|152763.1|152538.7|152779.8|152581|152711|152517.8|13
1643768780000|2022-02-02 02:26:20|152758.8|152545.2|152759.1|152545.7|152774.5|152547.8|152757|152526.1|11
1643768790000|2022-02-02 02:26:30|152714.3|152584.3|152715.9|152585.9|152759.9|152585.9|152714.2|152536.3|14
1643768800000|2022-02-02 02:26:40|152715.5|152585.5|152716.9|152586.9|152716.9|152586.9|152714.6|152584.6|9
1643768810000|2022-02-02 02:26:50|152767.2|152526.1|152717|152587|152767.2|152587.7|152712.7|152526.1|10
1643768820000|2022-02-02 02:27:00|152717.1|152587.1|152721.2|152591.2|152755|152593.8|152717.1|152545.5|9
1643768830000|2022-02-02 02:27:10|152721.1|152591.1|152711.5|152581.5|152806.6|152591.1|152710|152481.2|15
1643768840000|2022-02-02 02:27:20|152711.4|152581.4|152750.7|152548|152750.7|152586.1|152710.1|152548|7
1643768850000|2022-02-02 02:27:30|152714.5|152584.5|152716.7|152586.7|152716.7|152586.7|152714.5|152584.5|4
1643768860000|2022-02-02 02:27:40|152716.9|152586.9|152709.4|152579.4|152756.9|152586.9|152709.4|152532|11
1643768870000|2022-02-02 02:27:50|152710.5|152580.5|152751|152539|152757|152581|152710.5|152531.8|5
1643768880000|2022-02-02 02:28:00|152756.1|152539.2|152752.6|152552.2|152769.6|152552.2|152752.6|152531.3|11
1643768890000|2022-02-02 02:28:10|152718.2|152588.2|152718.9|152588.9|152753.8|152589|152716.2|152551.9|11
1643768900000|2022-02-02 02:28:20|152716.9|152586.9|152750.5|152547.5|152753.8|152587.1|152713.9|152542.5|8
1643768910000|2022-02-02 02:28:30|152714.9|152584.9|152754.8|152542.3|152754.8|152584.9|152714.9|152542.3|6
1643768920000|2022-02-02 02:28:40|152752.3|152545|152714.2|152584.2|152812.9|152591.3|152711|152471.4|12
1643768930000|2022-02-02 02:28:50|152798.1|152486.6|152764.3|152549|152798.1|152553.3|152753.4|152486.6|11
1643768940000|2022-02-02 02:29:00|152763.9|152546.1|152715.8|152585.8|152786|152588.7|152715.4|152514|9
1643768950000|2022-02-02 02:29:10|152715.9|152585.9|152715.7|152585.7|152768.5|152586.1|152715.1|152529.5|10
1643768960000|2022-02-02 02:29:20|152715.8|152585.8|152713.8|152583.8|152715.8|152585.8|152713.7|152583.7|5
1643768970000|2022-02-02 02:29:30|152713.5|152583.5|152717.5|152587.5|152718.9|152588.9|152713.5|152583.5|8
1643768980000|2022-02-02 02:29:40|152718.3|152588.3|152719.2|152589.2|152721.8|152591.8|152716|152586|7
1643768990000|2022-02-02 02:29:50|152719.8|152589.8|152715.8|152585.8|152724.8|152594.8|152715.8|152585.8|9
1643769000000|2022-02-02 02:30:00|152718|152588|152751|152547.9|152751|152588|152711.8|152538.8|11
1643769010000|2022-02-02 02:30:10|152714.9|152584.9|152753.9|152545|152766.6|152584.9|152714.4|152529.7|11
1643769020000|2022-02-02 02:30:20|152753.7|152547.8|152713.3|152583.3|152753.7|152583.3|152712.6|152547.8|5
1643769030000|2022-02-02 02:30:30|152770.1|152521.6|152770|152521.6|152770.1|152521.6|152770|152521.6|2
1643769040000|2022-02-02 02:30:40|152753.6|152541.3|152716|152586|152781.5|152586|152716|152508.3|6
1643769050000|2022-02-02 02:30:50|152721.4|152591.4|152765|152532.1|152799.2|152591.4|152717.8|152487.3|9
1643769060000|2022-02-02 02:31:00|152784|152508.1|152709.8|152579.8|152784|152580.6|152709.8|152508.1|7
1643769070000|2022-02-02 02:31:10|152710.8|152580.8|152712.3|152582.3|152712.3|152582.3|152710.8|152580.8|3
1643769080000|2022-02-02 02:31:20|152711.4|152581.4|152709.6|152579.6|152792.7|152585|152709.5|152492.7|13
1643769090000|2022-02-02 02:31:30|152710.8|152580.8|152709.8|152579.8|152781.8|152580.8|152706.3|152503.2|16
1643769100000|2022-02-02 02:31:40|152710.5|152580.5|152711.6|152581.6|152761.9|152586|152710.5|152536|14
1643769110000|2022-02-02 02:31:50|152711.7|152581.7|152710.8|152580.8|152761|152582.1|152710.8|152529.5|11
1643769120000|2022-02-02 02:32:00|152746.2|152545.2|152713.5|152583.5|152755.2|152583.7|152710.3|152534.3|17
1643769130000|2022-02-02 02:32:10|152712.8|152582.8|152754.7|152543.7|152759.4|152582.8|152712.8|152537.1|8
1643769140000|2022-02-02 02:32:20|152753.4|152547.5|152716.2|152586.2|152755.1|152587.7|152715.6|152545.8|10
1643769150000|2022-02-02 02:32:30|152716.6|152586.6|152721.4|152591.4|152721.4|152591.4|152715.7|152585.7|6
1643769160000|2022-02-02 02:32:40|152722.7|152592.7|152720.2|152590.2|152722.7|152592.7|152718.8|152588.8|7
1643769170000|2022-02-02 02:32:50|152720.6|152590.6|152763.5|152533.1|152782.1|152590.6|152720.6|152517.8|5
1643769180000|2022-02-02 02:33:00|152758.9|152538.5|152717.5|152587.5|152758.9|152588.9|152713.3|152538.5|12
1643769190000|2022-02-02 02:33:10|152780.3|152513.9|152714.4|152584.4|152780.3|152584.4|152713.5|152513.9|10
1643769200000|2022-02-02 02:33:20|152760|152542|152721.5|152591.5|152760|152591.5|152717|152542|5
1643769210000|2022-02-02 02:33:30|152721.4|152591.4|152719.2|152589.2|152728.6|152598.6|152717.3|152587.3|6
1643769220000|2022-02-02 02:33:40|152718.6|152588.6|152718.6|152588.6|152719.9|152589.9|152717.8|152587.8|7
1643769230000|2022-02-02 02:33:50|152715.8|152585.8|152715.6|152585.6|152758.4|152585.8|152715.6|152537.4|5
1643769240000|2022-02-02 02:34:00|152715.7|152585.7|152714.2|152584.2|152786|152585.7|152712.7|152508.3|9
1643769250000|2022-02-02 02:34:10|152714.4|152584.4|152750.8|152546|152758.7|152584.4|152713.5|152536.3|6
1643769260000|2022-02-02 02:34:20|152713.8|152583.8|152722.4|152592.4|152755.3|152592.4|152713.4|152553.2|6
1643769270000|2022-02-02 02:34:30|152721.8|152591.8|152753.3|152545.6|152777.5|152591.8|152717.3|152519.5|5
1643769280000|2022-02-02 02:34:40|152715|152585|152714.1|152584.1|152715.1|152585.1|152712.4|152582.4|9
1643769290000|2022-02-02 02:34:50|152766.2|152527.8|152758.2|152545.4|152766.2|152549.5|152754.2|152527.8|7
1643769300000|2022-02-02 02:35:00|152754.6|152548.5|152717.8|152587.8|152754.6|152587.8|152714.6|152548.3|7
1643769310000|2022-02-02 02:35:10|152754.2|152549.7|152716.1|152586.1|152754.7|152586.1|152715.9|152547.8|5
1643769320000|2022-02-02 02:35:20|152717|152587|152758.3|152543.7|152780.6|152592.8|152717|152520.3|9
1643769330000|2022-02-02 02:35:30|152757.1|152526|152755.2|152543.6|152772.5|152543.6|152752.8|152526|7
1643769340000|2022-02-02 02:35:40|152714.8|152584.8|152764.3|152535.9|152764.3|152587|152714.8|152535.9|5
1643769350000|2022-02-02 02:35:50|152764|152535.6|152718.4|152588.4|152764|152591.2|152715.2|152535.6|10
1643769360000|2022-02-02 02:36:00|152715.6|152585.6|152716.2|152586.2|152716.7|152586.7|152712.9|152582.9|11
1643769370000|2022-02-02 02:36:10|152715.2|152585.2|152764.5|152538.6|152771.8|152591.4|152715.2|152533.1|9
1643769380000|2022-02-02 02:36:20|152759.7|152542.5|152718.4|152588.4|152759.7|152588.4|152714.4|152542.5|5
1643769390000|2022-02-02 02:36:30|152718|152588|152715.9|152585.9|152719.8|152589.8|152714.8|152584.8|9
1643769400000|2022-02-02 02:36:40|152713.7|152583.7|152757.9|152542.5|152761.1|152583.7|152713.7|152531.1|9
1643769410000|2022-02-02 02:36:50|152720.6|152590.6|152718.2|152588.2|152720.7|152590.7|152716.1|152586.1|6
1643769420000|2022-02-02 02:37:00|152715.9|152585.9|152716.1|152586.1|152716.4|152586.4|152715.3|152585.3|7
1643769430000|2022-02-02 02:37:10|152716.2|152586.2|152716.1|152586.1|152721.1|152591.1|152715|152585|13
1643769440000|2022-02-02 02:37:20|152716.3|152586.3|152716.9|152586.9|152717.6|152587.6|152716.3|152586.3|5
1643769450000|2022-02-02 02:37:30|152717.4|152587.4|152716.2|152586.2|152717.4|152587.4|152715.4|152585.4|6
1643769460000|2022-02-02 02:37:40|152716.4|152586.4|152714.6|152584.6|152716.4|152586.4|152713.1|152583.1|7
1643769470000|2022-02-02 02:37:50|152715.7|152585.7|152717.2|152587.2|152717.2|152587.2|152714.6|152584.6|5
1643769480000|2022-02-02 02:38:00|152716.5|152586.5|152757.6|152544.2|152759.6|152588.2|152715.2|152541.6|10
1643769490000|2022-02-02 02:38:10|152755.1|152542.5|152703|152573|152755.2|152584.6|152703|152542.5|6
1643769500000|2022-02-02 02:38:20|152719.3|152589.3|152716.8|152586.8|152719.3|152589.3|152715.3|152585.3|9
1643769510000|2022-02-02 02:38:30|152717|152587|152716.3|152586.3|152717.2|152587.2|152715.3|152585.3|7
1643769520000|2022-02-02 02:38:40|152713.6|152583.6|152714.9|152584.9|152714.9|152584.9|152713.6|152583.6|3
1643769530000|2022-02-02 02:38:50|152715.3|152585.3|152751|152545.8|152759|152585.3|152714.7|152537.3|9
1643769540000|2022-02-02 02:39:00|152761.9|152533.4|152716.8|152586.8|152784.9|152586.8|152716.4|152512.8|12
1643769550000|2022-02-02 02:39:10|152717|152587|152756.8|152544.9|152774.8|152587.3|152716.4|152525.7|9
1643769560000|2022-02-02 02:39:20|152759.8|152541.6|152714.2|152584.2|152759.8|152587.2|152714.2|152541.6|5
1643769570000|2022-02-02 02:39:30|152714.1|152584.1|152714.7|152584.7|152714.7|152584.7|152713.9|152583.9|4
1643769580000|2022-02-02 02:39:40|152714.9|152584.9|152715.5|152585.5|152715.5|152585.5|152714.9|152584.9|3
1643769590000|2022-02-02 02:39:50|152715.7|152585.7|152722.5|152592.5|152726.5|152596.5|152714.6|152584.6|6
1643769600000|2022-02-02 02:40:00|152722.3|152592.3|152714.9|152584.9|152722.3|152592.3|152714.9|152584.9|6
1643769610000|2022-02-02 02:40:10|152715.9|152585.9|152713.9|152583.9|152715.9|152585.9|152713.4|152583.4|5
1643769620000|2022-02-02 02:40:20|152714.8|152584.8|152718|152588|152718|152588|152714.8|152584.8|3
1643769630000|2022-02-02 02:40:30|152718.1|152588.1|152717.8|152587.8|152722|152592|152717.8|152587.8|4
1643769640000|2022-02-02 02:40:40|152717.9|152587.9|152713.8|152583.8|152779|152587.9|152712.3|152504.7|13
1643769650000|2022-02-02 02:40:50|152704.9|152574.9|152751.7|152542.8|152766.4|152586.4|152704.9|152529.3|8
1643769660000|2022-02-02 02:41:00|152713.9|152583.9|152708.8|152578.8|152715.7|152585.7|152708.8|152578.8|5
1643769670000|2022-02-02 02:41:10|152710.1|152580.1|152711.3|152581.3|152712.8|152582.8|152710.1|152580.1|4
1643769680000|2022-02-02 02:41:20|152711.7|152581.7|152710|152580|152714.1|152584.1|152708.2|152578.2|6
1643769690000|2022-02-02 02:41:30|152712.5|152582.5|152753.8|152531.3|152789.5|152582.5|152708.7|152505.2|12
1643769700000|2022-02-02 02:41:40|152760.7|152531|152760.1|152548|152772.3|152589.4|152710.7|152524.4|17
1643769710000|2022-02-02 02:41:50|152770.6|152545.2|152758.8|152541.5|152791|152584.5|152712.8|152520.8|12
1643769720000|2022-02-02 02:42:00|152763.2|152537.7|152750.5|152543.4|152764.2|152584.6|152712.1|152536.7|15
1643769730000|2022-02-02 02:42:10|152752.6|152545.5|152799.5|152521.9|152799.5|152600.4|152714.6|152521.9|13
1643769740000|2022-02-02 02:42:20|152788.9|152534.5|152708.4|152578.4|152788.9|152588|152708.4|152533|12
1643769750000|2022-02-02 02:42:30|152702.3|152572.3|152710.8|152580.8|152715.2|152585.2|152702.3|152572.3|7
1643769760000|2022-02-02 02:42:40|152713.5|152583.5|152718.5|152588.5|152718.5|152588.5|152710.2|152580.2|15
1643769770000|2022-02-02 02:42:50|152718.6|152588.6|152715.1|152585.1|152722.9|152592.9|152710|152580|14
1643769780000|2022-02-02 02:43:00|152718.7|152588.7|152717.2|152587.2|152722.8|152592.8|152713.8|152583.8|10
1643769790000|2022-02-02 02:43:10|152720|152590|152724.1|152594.1|152724.6|152594.6|152711.9|152581.9|10
1643769800000|2022-02-02 02:43:20|152727.1|152597.1|152727.3|152597.3|152733.9|152603.9|152725.6|152595.6|8
1643769810000|2022-02-02 02:43:30|152724.9|152594.9|152726.3|152596.3|152727.2|152597.2|152723.7|152593.7|11
1643769820000|2022-02-02 02:43:40|152727.8|152597.8|152728.8|152598.8|152728.8|152598.8|152723.3|152593.3|6
1643769830000|2022-02-02 02:43:50|152728.1|152598.1|152729.7|152599.7|152729.7|152599.7|152726.5|152596.5|4
1643769840000|2022-02-02 02:44:00|152733|152603|152734.2|152604.2|152734.8|152604.8|152732.1|152602.1|7
1643769850000|2022-02-02 02:44:10|152743.2|152613.2|152732.6|152602.6|152743.2|152613.2|152729.5|152599.5|5
1643769860000|2022-02-02 02:44:20|152733.1|152603.1|152727.3|152597.3|152733.1|152603.1|152726.2|152596.2|9
1643769870000|2022-02-02 02:44:30|152723.5|152593.5|152723.3|152593.3|152725.3|152595.3|152720.4|152590.4|5
1643769880000|2022-02-02 02:44:40|152723.9|152593.9|152721.1|152591.1|152723.9|152593.9|152719.4|152589.4|4
1643769890000|2022-02-02 02:44:50|152722.9|152592.9|152714.6|152584.6|152723.7|152593.7|152714.6|152584.6|4
1643769900000|2022-02-02 02:45:00|152722.3|152592.3|152731.8|152601.8|152736.4|152606.4|152722.3|152592.3|5
1643769910000|2022-02-02 02:45:10|152735|152605|152722.8|152592.8|152735|152605|152720.5|152590.5|7
1643769920000|2022-02-02 02:45:20|152728.3|152598.3|152725.5|152595.5|152728.3|152598.3|152725.5|152595.5|4
1643769930000|2022-02-02 02:45:30|152720|152590|152719.9|152589.9|152722.7|152592.7|152719.9|152589.9|3
1643769940000|2022-02-02 02:45:40|152723|152593|152725.5|152595.5|152732.7|152602.7|152720.4|152590.4|8
1643769950000|2022-02-02 02:45:50|152730.4|152600.4|152727.7|152597.7|152730.4|152600.4|152727.7|152597.7|2
1643769960000|2022-02-02 02:46:00|152749.2|152619.2|152729.3|152599.3|152749.2|152619.2|152728.8|152598.8|4
1643769970000|2022-02-02 02:46:10|152729.4|152599.4|152730.2|152600.2|152730.3|152600.3|152729.4|152599.4|3
1643769990000|2022-02-02 02:46:30|152718|152588|152734.4|152604.4|152737.6|152607.6|152718|152588|4
1643770000000|2022-02-02 02:46:40|152733.4|152603.4|152729.5|152599.5|152737.7|152607.7|152729.5|152599.5|4
1643770010000|2022-02-02 02:46:50|152730.7|152600.7|152728.7|152598.7|152741.1|152611.1|152728.7|152598.7|6
1643770020000|2022-02-02 02:47:00|152729.7|152599.7|152727.2|152597.2|152731.9|152601.9|152727.2|152597.2|4
1643770030000|2022-02-02 02:47:10|152727.8|152597.8|152727.4|152597.4|152730.9|152600.9|152727.4|152597.4|3
1643770040000|2022-02-02 02:47:20|152725|152595|152726.8|152596.8|152726.8|152596.8|152725|152595|2
1643770050000|2022-02-02 02:47:30|152724|152594|152725.7|152595.7|152732.6|152602.6|152724|152594|5
1643770060000|2022-02-02 02:47:40|152727.4|152597.4|152730.1|152600.1|152731.2|152601.2|152727.4|152597.4|5
1643770070000|2022-02-02 02:47:50|152740.6|152610.6|152735.4|152605.4|152740.6|152610.6|152735.4|152605.4|3
1643770080000|2022-02-02 02:48:00|152738.6|152608.6|152723.2|152593.2|152738.6|152608.6|152723.2|152593.2|2
1643770090000|2022-02-02 02:48:10|152724|152594|152727.9|152597.9|152731|152601|152724|152594|4
1643770100000|2022-02-02 02:48:20|152729.8|152599.8|152727.6|152597.6|152732.4|152602.4|152727.6|152597.6|5
1643770110000|2022-02-02 02:48:30|152728.6|152598.6|152722.8|152592.8|152729.4|152599.4|152722.8|152592.8|3
1643770120000|2022-02-02 02:48:40|152722.9|152592.9|152735.1|152605.1|152735.1|152605.1|152722.9|152592.9|5
1643770130000|2022-02-02 02:48:50|152732.5|152602.5|152729.4|152599.4|152736.4|152606.4|152729.4|152599.4|6
1643770140000|2022-02-02 02:49:00|152730.1|152600.1|152729.8|152599.8|152732.1|152602.1|152725.9|152595.9|6
1643770150000|2022-02-02 02:49:10|152729.3|152599.3|152734.7|152604.7|152736.6|152606.6|152729.3|152599.3|4
1643770160000|2022-02-02 02:49:20|152733.3|152603.3|152727.6|152597.6|152733.3|152603.3|152720.1|152590.1|5
1643770170000|2022-02-02 02:49:30|152722.4|152592.4|152725.6|152595.6|152725.6|152595.6|152722.4|152592.4|5
1643770180000|2022-02-02 02:49:40|152726.7|152596.7|152728.7|152598.7|152732.4|152602.4|152721.4|152591.4|7
1643770190000|2022-02-02 02:49:50|152726.3|152596.3|152728.1|152598.1|152728.1|152598.1|152726.3|152596.3|3
1643770200000|2022-02-02 02:50:00|152727.9|152597.9|152725.8|152595.8|152727.9|152597.9|152723.3|152593.3|5
1643770210000|2022-02-02 02:50:10|152726.5|152596.5|152727.6|152597.6|152728.3|152598.3|152726.5|152596.5|3
1643770220000|2022-02-02 02:50:20|152728.3|152598.3|152729.1|152599.1|152791.6|152601.2|152714.1|152525.1|12
1643770230000|2022-02-02 02:50:30|152727|152597|152788.1|152538.6|152788.1|152609.7|152724.1|152538.6|7
1643770240000|2022-02-02 02:50:40|152780.6|152546.3|152766|152542.4|152808.2|152591.5|152716.3|152508.7|17
1643770250000|2022-02-02 02:50:50|152749|152549|152726.1|152596.1|152801.3|152604.1|152719.2|152512.9|22
1643770260000|2022-02-02 02:51:00|152729.9|152599.9|152759.9|152553|152815.9|152602.5|152715.1|152498.2|25
1643770270000|2022-02-02 02:51:10|152716.9|152586.9|152766.1|152535|152768.8|152587.3|152707.9|152533.7|20
1643770280000|2022-02-02 02:51:20|152757.1|152545.5|152766.6|152536.6|152771|152545.6|152748.7|152529.5|15
1643770290000|2022-02-02 02:51:30|152765|152538.7|152755.7|152550.2|152765|152587.4|152716.3|152538.7|9
1643770300000|2022-02-02 02:51:40|152753.9|152551.1|152721.9|152591.9|152762|152591.9|152721.9|152542.6|6
1643770310000|2022-02-02 02:51:50|152721.4|152591.4|152720.8|152590.8|152721.4|152591.4|152718.7|152588.7|5
1643770320000|2022-02-02 02:52:00|152721.8|152591.8|152728.6|152598.6|152728.6|152598.6|152721.6|152591.6|3
1643770330000|2022-02-02 02:52:10|152726.2|152596.2|152720.4|152590.4|152726.2|152596.2|152720.4|152590.4|5
1643770340000|2022-02-02 02:52:20|152721.1|152591.1|152719.9|152589.9|152722.2|152592.2|152719.9|152589.9|3
1643770350000|2022-02-02 02:52:30|152719.4|152589.4|152721.9|152591.9|152721.9|152591.9|152719.4|152589.4|2
1643770360000|2022-02-02 02:52:40|152721.7|152591.7|152721.5|152591.5|152721.7|152591.7|152721.5|152591.5|2
1643770370000|2022-02-02 02:52:50|152725.9|152595.9|152720.9|152590.9|152725.9|152595.9|152716.3|152586.3|9
1643770380000|2022-02-02 02:53:00|152731.1|152601.1|152728.8|152598.8|152731.1|152601.1|152725.5|152595.5|7
1643770390000|2022-02-02 02:53:10|152727.9|152597.9|152722.5|152592.5|152727.9|152597.9|152719.6|152589.6|6
1643770400000|2022-02-02 02:53:20|152722.7|152592.7|152720.6|152590.6|152763.9|152592.7|152719.2|152542|7
1643770410000|2022-02-02 02:53:30|152756.6|152555.3|152772.3|152535.8|152775.7|152593.7|152721|152529.1|5
1643770420000|2022-02-02 02:53:40|152759.3|152547.5|152723.1|152593.1|152759.7|152593.1|152717.4|152547.5|9
1643770430000|2022-02-02 02:53:50|152723|152593|152727.3|152597.3|152730.4|152600.4|152721.7|152591.7|5
1643770440000|2022-02-02 02:54:00|152727.6|152597.6|152719.8|152589.8|152727.8|152597.8|152718.3|152588.3|7
1643770450000|2022-02-02 02:54:10|152720.8|152590.8|152717.8|152587.8|152720.8|152590.8|152717.8|152587.8|3
1643770460000|2022-02-02 02:54:20|152718.6|152588.6|152718.6|152588.6|152718.6|152588.6|152718.6|152588.6|1
1643770470000|2022-02-02 02:54:30|152718.3|152588.3|152722|152592|152722.1|152592.1|152718.3|152588.3|3
1643770480000|2022-02-02 02:54:40|152721.7|152591.7|152723.3|152593.3|152724.7|152594.7|152718|152588|7
1643770490000|2022-02-02 02:54:50|152730.2|152600.2|152727|152597|152730.2|152600.2|152726.4|152596.4|5
1643770500000|2022-02-02 02:55:00|152726.4|152596.4|152761.7|152551.1|152761.7|152596.4|152721.1|152548.8|8
1643770510000|2022-02-02 02:55:10|152759.4|152553.4|152759.2|152553.6|152761.5|152591.1|152719.8|152551.3|11
1643770520000|2022-02-02 02:55:20|152761.4|152551.4|152765.8|152546.7|152784.5|152592.2|152721|152524.3|9
1643770530000|2022-02-02 02:55:30|152727.8|152597.8|152771.9|152533|152796.3|152600.4|152724.9|152513.5|14
1643770540000|2022-02-02 02:55:40|152764.4|152542.9|152725.5|152595.5|152773.1|152595.5|152725.5|152536.7|11
1643770550000|2022-02-02 02:55:50|152759.1|152558.1|152723.5|152593.5|152759.1|152593.6|152723.1|152558.1|5
1643770560000|2022-02-02 02:56:00|152726.2|152596.2|152723.3|152593.3|152726.2|152596.2|152723.3|152593.3|4
1643770570000|2022-02-02 02:56:10|152723.5|152593.5|152721|152591|152723.5|152593.5|152720.2|152590.2|6
1643770580000|2022-02-02 02:56:20|152720.9|152590.9|152721|152591|152721.2|152591.2|152720.9|152590.9|3
1643770590000|2022-02-02 02:56:30|152720.3|152590.3|152791.8|152521.5|152791.8|152596.7|152720.3|152521.5|6
1643770600000|2022-02-02 02:56:40|152775.1|152543.6|152751.9|152549.4|152775.1|152599.2|152722.6|152543.6|12
1643770610000|2022-02-02 02:56:50|152754.5|152546.5|152752.4|152547.1|152757.3|152587.5|152712.9|152546|13
1643770620000|2022-02-02 02:57:00|152715.9|152585.9|152765.3|152527.7|152767|152588.4|152702.4|152515.1|25
1643770630000|2022-02-02 02:57:10|152769.5|152525.1|152755.6|152534.6|152769.5|152545.6|152749.2|152525.1|12
1643770640000|2022-02-02 02:57:20|152755.7|152535.6|152749.7|152533.5|152763.7|152540.1|152737.1|152518.3|16
1643770650000|2022-02-02 02:57:30|152747|152526.1|152750.4|152528.7|152756.6|152573.6|152703.6|152519.4|14
1643770660000|2022-02-02 02:57:40|152754.3|152525.3|152743.2|152530.5|152757.1|152540.1|152740.1|152523.4|14
1643770670000|2022-02-02 02:57:50|152739.2|152535.2|152741|152523.3|152764.5|152579.3|152695.1|152506.9|15
1643770680000|2022-02-02 02:58:00|152751.5|152526|152745.2|152531.5|152751.5|152531.5|152729.8|152525.1|8
1643770690000|2022-02-02 02:58:10|152746.6|152530.8|152748.5|152540|152780.8|152589.6|152706.3|152515.3|15
1643770700000|2022-02-02 02:58:20|152744.4|152533|152698.8|152568.8|152751|152569.7|152698.8|152528|8
1643770710000|2022-02-02 02:58:30|152696.3|152566.3|152759.5|152554.7|152787.8|152591.9|152696.3|152519.9|19
1643770720000|2022-02-02 02:58:40|152721.5|152591.5|152709.5|152579.5|152758.5|152591.8|152707.9|152527.1|23
1643770730000|2022-02-02 02:58:50|152710.1|152580.1|152758.1|152544.7|152777.1|152606.7|152699.7|152530.2|31
1643770740000|2022-02-02 02:59:00|152759.8|152544.5|152770.4|152543.5|152781.5|152594.9|152702.7|152521.3|27
1643770750000|2022-02-02 02:59:10|152769.1|152543.7|152785.5|152568.2|152813.2|152605.4|152731.2|152532.5|31
1643770760000|2022-02-02 02:59:20|152793.8|152565|152777.8|152572.9|152794|152610.7|152739.4|152561|25
1643770770000|2022-02-02 02:59:30|152779.8|152571.5|152771.2|152557.8|152804|152603.6|152721.6|152536.6|25
1643770780000|2022-02-02 02:59:40|152772.1|152555.3|152780.6|152544.2|152789.7|152591.1|152721|152538.4|18
1643770790000|2022-02-02 02:59:50|152777.9|152546.1|152743.6|152613.6|152793.7|152624.7|152731.2|152546.1|16
1643770800000|2022-02-02 03:00:00|152787.9|152573.9|152790.2|152549.8|152798.5|152621.6|152732.7|152535.1|22
1643770810000|2022-02-02 03:00:10|152787.2|152548.2|152752.6|152551.5|152787.2|152595.6|152715.2|152542.6|29
1643770820000|2022-02-02 03:00:20|152755.1|152552.3|152714.9|152584.9|152755.9|152585.6|152711.2|152550.8|31
1643770830000|2022-02-02 03:00:30|152714.8|152584.8|152715.1|152585.1|152715.6|152585.6|152714.3|152584.3|15
1643770840000|2022-02-02 03:00:40|152765.1|152549.8|152718.6|152588.6|152782.2|152589.9|152712.4|152510.5|27
1643770850000|2022-02-02 03:00:50|152718.2|152588.2|152762.4|152557.3|152777.9|152595.1|152718.2|152548.6|29
1643770860000|2022-02-02 03:01:00|152765.3|152556.7|152727.5|152597.5|152776.6|152605.2|152722.5|152545.2|28
1643770870000|2022-02-02 03:01:10|152726.3|152596.3|152742.7|152612.7|152817.6|152615.9|152725.9|152542.4|21
1643770880000|2022-02-02 03:01:20|152743.2|152613.2|152746.2|152616.2|152807.8|152616.6|152743.2|152557.5|24
1643770890000|2022-02-02 03:01:30|152745.9|152615.9|152744.3|152614.3|152784.5|152616|152742.8|152574.3|18
1643770900000|2022-02-02 03:01:40|152744.4|152614.4|152743.1|152613.1|152811.9|152616.2|152736.8|152552.7|27
1643770910000|2022-02-02 03:01:50|152780.8|152573.3|152744.3|152614.3|152785.4|152614.6|152741.6|152569.6|15
1643770920000|2022-02-02 03:02:00|152744.4|152614.4|152740.7|152610.7|152793.6|152619.3|152740.2|152565.5|23
1643770930000|2022-02-02 03:02:10|152741.9|152611.9|152742.9|152612.9|152783.3|152612.9|152739.7|152572.8|12
1643770940000|2022-02-02 03:02:20|152742.6|152612.6|152740.9|152610.9|152742.6|152612.6|152738.4|152608.4|14
1643770950000|2022-02-02 03:02:30|152741.2|152611.2|152741.7|152611.7|152745.7|152615.7|152732.2|152602.2|11
1643770960000|2022-02-02 03:02:40|152738.4|152608.4|152739.2|152609.2|152739.3|152609.3|152738.2|152608.2|6
1643770970000|2022-02-02 03:02:50|152738.6|152608.6|152745.7|152615.7|152753.7|152623.7|152738.6|152608.6|4
1643770980000|2022-02-02 03:03:00|152750.8|152620.8|152748.6|152618.6|152752.4|152622.4|152748.5|152618.5|5
1643770990000|2022-02-02 03:03:10|152730.9|152600.9|152743.2|152613.2|152743.2|152613.2|152730.9|152600.9|8
1643771000000|2022-02-02 03:03:20|152742.7|152612.7|152742.8|152612.8|152743.3|152613.3|152739.1|152609.1|5
1643771010000|2022-02-02 03:03:30|152742.1|152612.1|152737.9|152607.9|152742.1|152612.1|152736.8|152606.8|6
1643771020000|2022-02-02 03:03:40|152738.3|152608.3|152743.8|152613.8|152743.8|152613.8|152736.9|152606.9|3
1643771030000|2022-02-02 03:03:50|152745.1|152615.1|152737.7|152607.7|152759.1|152629.1|152736|152606|6
1643771040000|2022-02-02 03:04:00|152742.6|152612.6|152733.8|152603.8|152742.6|152612.6|152729.7|152599.7|4
1643771050000|2022-02-02 03:04:10|152737.4|152607.4|152741.8|152611.8|152742.6|152612.6|152737.4|152607.4|11
1643771060000|2022-02-02 03:04:20|152748|152618|152746.6|152616.6|152800.3|152619.3|152746.6|152567.6|8
1643771070000|2022-02-02 03:04:30|152778.7|152574.9|152735.2|152605.2|152778.7|152613.3|152730.9|152574.9|9
1643771080000|2022-02-02 03:04:40|152737.6|152607.6|152739.9|152609.9|152751.8|152621.8|152733.8|152603.8|5
1643771090000|2022-02-02 03:04:50|152742.1|152612.1|152744.8|152614.8|152744.8|152614.8|152741.1|152611.1|5
1643771100000|2022-02-02 03:05:00|152740.7|152610.7|152744.5|152614.5|152744.5|152614.5|152740.7|152610.7|4
1643771110000|2022-02-02 03:05:10|152744.2|152614.2|152745.1|152615.1|152745.1|152615.1|152743.9|152613.9|3
1643771120000|2022-02-02 03:05:20|152748|152618|152731.9|152601.9|152748|152618|152727.5|152597.5|8
1643771130000|2022-02-02 03:05:30|152734.4|152604.4|152743.1|152613.1|152743.1|152613.1|152727.4|152597.4|9
1643771140000|2022-02-02 03:05:40|152753.1|152623.1|152746|152616|152753.1|152623.1|152744.8|152614.8|6
1643771150000|2022-02-02 03:05:50|152745.8|152615.8|152752.4|152622.4|152752.4|152622.4|152745.8|152615.8|5
1643771160000|2022-02-02 03:06:00|152752|152622|152733.4|152603.4|152796.1|152622|152733.4|152573.4|11
1643771170000|2022-02-02 03:06:10|152743.4|152613.4|152741.1|152611.1|152802.4|152616.9|152737.3|152562.5|12
1643771180000|2022-02-02 03:06:20|152740.6|152610.6|152740.6|152610.6|152740.6|152610.6|152740.6|152610.6|1
1643771190000|2022-02-02 03:06:30|152740.5|152610.5|152740.8|152610.8|152741.8|152611.8|152740.3|152610.3|5
1643771200000|2022-02-02 03:06:40|152745.5|152615.5|152746|152616|152746|152616|152745.4|152615.4|4
1643771210000|2022-02-02 03:06:50|152743.7|152613.7|152744.5|152614.5|152744.5|152614.5|152743.7|152613.7|3
1643771220000|2022-02-02 03:07:00|152744.7|152614.7|152783.5|152574.9|152789.5|152629.9|152732.8|152570.3|15
1643771230000|2022-02-02 03:07:10|152744.7|152614.7|152742.5|152612.5|152744.9|152614.9|152742.4|152612.4|4
1643771240000|2022-02-02 03:07:20|152743.4|152613.4|152743.6|152613.6|152743.6|152613.6|152743.1|152613.1|3
1643771250000|2022-02-02 03:07:30|152745.8|152615.8|152745.8|152615.8|152745.8|152615.8|152745.8|152615.8|1
1643771260000|2022-02-02 03:07:40|152743.2|152613.2|152741.9|152611.9|152745|152615|152738.1|152608.1|8
1643771270000|2022-02-02 03:07:50|152742.5|152612.5|152741.7|152611.7|152742.5|152612.5|152741.4|152611.4|3
1643771280000|2022-02-02 03:08:00|152737.2|152607.2|152747.5|152617.5|152749.3|152619.3|152737.2|152607.2|4
1643771290000|2022-02-02 03:08:10|152746.8|152616.8|152744.3|152614.3|152746.8|152616.8|152744.3|152614.3|2
1643771300000|2022-02-02 03:08:20|152737.3|152607.3|152740.2|152610.2|152740.2|152610.2|152737.3|152607.3|5
1643771310000|2022-02-02 03:08:30|152743|152613|152742.2|152612.2|152743|152613|152742|152612|4
1643771320000|2022-02-02 03:08:40|152737.6|152607.6|152740.9|152610.9|152740.9|152610.9|152737.6|152607.6|4
1643771330000|2022-02-02 03:08:50|152757.3|152627.3|152749.6|152619.6|152758.1|152628.1|152749.6|152619.6|4
1643771340000|2022-02-02 03:09:00|152748.7|152618.7|152740.7|152610.7|152751.2|152621.2|152740.2|152610.2|5
1643771350000|2022-02-02 03:09:10|152741.6|152611.6|152740.9|152610.9|152742.8|152612.8|152739|152609|9
1643771360000|2022-02-02 03:09:20|152733.6|152603.6|152737.9|152607.9|152737.9|152607.9|152733.6|152603.6|5
1643771370000|2022-02-02 03:09:30|152736.9|152606.9|152740|152610|152740.4|152610.4|152735.3|152605.3|7
1643771380000|2022-02-02 03:09:40|152743.3|152613.3|152743.4|152613.4|152743.4|152613.4|152743.3|152613.3|2
1643771390000|2022-02-02 03:09:50|152755.4|152625.4|152743.4|152613.4|152789.9|152625.4|152743.1|152573.6|7
1643771400000|2022-02-02 03:10:00|152744.1|152614.1|152739.7|152609.7|152775.9|152614.1|152736.2|152571.1|9
1643771410000|2022-02-02 03:10:10|152739.9|152609.9|152743|152613|152746.5|152616.5|152739.9|152609.9|10
1643771420000|2022-02-02 03:10:20|152742.3|152612.3|152773.8|152569.5|152787.6|152621|152734.7|152569.5|12
1643771430000|2022-02-02 03:10:30|152743.5|152613.5|152758.8|152628.8|152763.2|152633.2|152737.4|152607.4|13
1643771440000|2022-02-02 03:10:40|152768|152638|152760.9|152630.9|152812.4|152638|152755.4|152572.2|18
1643771450000|2022-02-02 03:10:50|152760.4|152630.4|152759.8|152629.8|152761.8|152631.8|152759.5|152629.5|12
1643771460000|2022-02-02 03:11:00|152760.2|152630.2|152766.8|152636.8|152769|152639|152760.2|152630.2|19
1643771470000|2022-02-02 03:11:10|152767.5|152637.5|152766.5|152636.5|152768.3|152638.3|152765.9|152635.9|12
1643771480000|2022-02-02 03:11:20|152767.2|152637.2|152767.2|152637.2|152767.8|152637.8|152766.1|152636.1|10
1643771490000|2022-02-02 03:11:30|152767.4|152637.4|152772.5|152642.5|152776.8|152646.8|152767.2|152637.2|12
1643771500000|2022-02-02 03:11:40|152773.7|152643.7|152745.9|152655.9|152773.7|152657|152744.4|152636.9|11
1643771510000|2022-02-02 03:11:50|152746.2|152656.2|152750.4|152620.4|152797.8|152656.3|152744.9|152565|16
1643771520000|2022-02-02 03:12:00|152749.8|152619.8|152740.7|152610.7|152820.2|152620|152739.1|152553.9|17
1643771530000|2022-02-02 03:12:10|152743|152613|152748.1|152618.1|152786.7|152618.2|152743|152579.6|12
1643771540000|2022-02-02 03:12:20|152748|152618|152747.9|152617.9|152748|152618|152747.8|152617.8|6
1643771550000|2022-02-02 03:12:30|152748.1|152618.1|152740.1|152610.1|152801|152621.6|152740.1|152572|16
1643771560000|2022-02-02 03:12:40|152743.3|152613.3|152749.5|152619.5|152816|152620.9|152743.3|152554.5|9
1643771570000|2022-02-02 03:12:50|152750|152620|152747.1|152617.1|152750|152620|152738.9|152608.9|11
1643771580000|2022-02-02 03:13:00|152747.3|152617.3|152739.9|152609.9|152780.5|152617.3|152735.3|152564.5|13
1643771590000|2022-02-02 03:13:10|152738.6|152608.6|152740.9|152610.9|152741.8|152611.8|152738.1|152608.1|8
1643771600000|2022-02-02 03:13:20|152740.8|152610.8|152746|152616|152746|152616|152740.6|152610.6|7
1643771610000|2022-02-02 03:13:30|152746.1|152616.1|152730.3|152600.3|152802.3|152616.1|152730.3|152562.7|9
1643771620000|2022-02-02 03:13:40|152809.8|152562.1|152784.3|152579.4|152813.3|152624.2|152739.6|152562.1|17
1643771630000|2022-02-02 03:13:50|152783.5|152583.1|152746.9|152616.9|152806.5|152620.2|152730.2|152536.9|11
1643771640000|2022-02-02 03:14:00|152745.4|152615.4|152734.7|152604.7|152857.1|152616.9|152731.4|152515.1|20
1643771650000|2022-02-02 03:14:10|152735.7|152605.7|152736.8|152606.8|152809.8|152621.3|152730.4|152557.6|19
1643771660000|2022-02-02 03:14:20|152743.5|152613.5|152738.2|152608.2|152783.7|152613.5|152715|152569.7|15
1643771670000|2022-02-02 03:14:30|152740.9|152610.9|152744|152614|152744.5|152614.5|152739.5|152609.5|16
1643771680000|2022-02-02 03:14:40|152746.1|152616.1|152798.5|152570.6|152815.2|152631|152736.7|152541.6|22
1643771690000|2022-02-02 03:14:50|152749.6|152619.6|152751.1|152621.1|152820.7|152621.1|152744.1|152548.7|13
1643771700000|2022-02-02 03:15:00|152751.2|152621.2|152752|152622|152849.8|152626.1|152738.9|152517|25
1643771710000|2022-02-02 03:15:10|152753.4|152623.4|152801.5|152567.5|152832.7|152629.1|152739.3|152544.3|13
1643771720000|2022-02-02 03:15:20|152792.9|152577.4|152750.5|152620.5|152792.9|152620.5|152749.7|152577.4|5
1643771730000|2022-02-02 03:15:30|152750.4|152620.4|152749.7|152619.7|152750.4|152620.4|152743.7|152613.7|4
1643771740000|2022-02-02 03:15:40|152748.8|152618.8|152748|152618|152750.7|152620.7|152748|152618|4
1643771750000|2022-02-02 03:15:50|152756.1|152626.1|152808.9|152548.3|152808.9|152626.2|152747.6|152548.3|13
1643771760000|2022-02-02 03:16:00|152747.6|152617.6|152814.9|152564.5|152816.8|152628.2|152747.6|152563.2|13
1643771770000|2022-02-02 03:16:10|152755.9|152625.9|152756.2|152626.2|152757.9|152627.9|152755.9|152625.9|7
1643771780000|2022-02-02 03:16:20|152756.6|152626.6|152756.4|152626.4|152756.6|152626.6|152755.8|152625.8|3
1643771790000|2022-02-02 03:16:30|152755.4|152625.4|152754.9|152624.9|152755.4|152625.4|152753.5|152623.5|5
1643771800000|2022-02-02 03:16:40|152754.4|152624.4|152809.6|152563.8|152809.6|152624.5|152754.4|152553.7|10
1643771810000|2022-02-02 03:16:50|152805.7|152570.5|152764|152634|152805.7|152634|152753.5|152570.5|6
1643771820000|2022-02-02 03:17:00|152762|152632|152759.7|152629.7|152762|152632|152758.6|152628.6|5
1643771830000|2022-02-02 03:17:10|152758.1|152628.1|152758.7|152628.7|152759.8|152629.8|152758.1|152628.1|5
1643771840000|2022-02-02 03:17:20|152754.3|152624.3|152787.9|152582|152789.5|152624.6|152753.3|152579.7|5
1643771850000|2022-02-02 03:17:30|152793|152575.8|152782.3|152577.1|152793|152625.9|152735.3|152567.6|15
1643771860000|2022-02-02 03:17:40|152744.6|152614.6|152746.8|152616.8|152748.1|152618.1|152744.6|152614.6|11
1643771870000|2022-02-02 03:17:50|152747.3|152617.3|152753|152623|152755.4|152625.4|152746.7|152616.7|8
1643771880000|2022-02-02 03:18:00|152750.9|152620.9|152751.3|152621.3|152801.2|152621.6|152740.6|152556.7|10
1643771890000|2022-02-02 03:18:10|152749.6|152619.6|152742.3|152612.3|152819|152621.3|152740|152543.4|16
1643771900000|2022-02-02 03:18:20|152741.9|152611.9|152743.6|152613.6|152801|152614.2|152741.9|152556.3|10
1643771910000|2022-02-02 03:18:30|152746.8|152616.8|152747.9|152617.9|152748|152618|152746.8|152616.8|7
1643771920000|2022-02-02 03:18:40|152747.8|152617.8|152747.5|152617.5|152747.8|152617.8|152746.5|152616.5|7
1643771930000|2022-02-02 03:18:50|152748.1|152618.1|152779.6|152577.5|152789.1|152618.1|152747.8|152567.1|6
1643771940000|2022-02-02 03:19:00|152786.4|152570.9|152762.6|152632.6|152792.1|152632.6|152748.6|152569|7
1643771950000|2022-02-02 03:19:10|152759.4|152629.4|152753.2|152623.2|152759.4|152629.4|152751.1|152621.1|6
1643771960000|2022-02-02 03:19:20|152754.6|152624.6|152753.1|152623.1|152756.3|152626.3|152752.3|152622.3|5
1643771970000|2022-02-02 03:19:30|152753.6|152623.6|152748.5|152618.5|152753.6|152623.6|152747.6|152617.6|10
1643771980000|2022-02-02 03:19:40|152755.5|152625.5|152819.3|152546.1|152848.7|152625.5|152755.5|152506.7|6
1643771990000|2022-02-02 03:19:50|152814.3|152552|152745.9|152615.9|152814.3|152624.5|152745.9|152552|11
1643772000000|2022-02-02 03:20:00|152748.9|152618.9|152750.5|152620.5|152793.3|152620.6|152746.4|152576.7|11
1643772010000|2022-02-02 03:20:10|152753.4|152623.4|152752.9|152622.9|152792.5|152625.3|152752.3|152583.4|11
1643772020000|2022-02-02 03:20:20|152754.5|152624.5|152749.2|152619.2|152802.2|152625.4|152744.6|152554|14
1643772030000|2022-02-02 03:20:30|152752.3|152622.3|152746.9|152616.9|152752.3|152622.3|152741.3|152611.3|13
1643772040000|2022-02-02 03:20:40|152788.2|152575.3|152746|152616|152839.2|152623.9|152739.7|152507|16
1643772050000|2022-02-02 03:20:50|152745.6|152615.6|152795.8|152578.1|152807.6|152622.8|152739.7|152554.3|15
1643772060000|2022-02-02 03:21:00|152795.7|152622.7|152752.2|152622.2|152821.2|152622.8|152752.1|152545.5|10
1643772070000|2022-02-02 03:21:10|152752.4|152622.4|152745.8|152615.8|152796.8|152622.5|152743.2|152568.4|9
1643772080000|2022-02-02 03:21:20|152746.2|152616.2|152751.3|152621.3|152752|152622|152746.1|152616.1|6
1643772090000|2022-02-02 03:21:30|152753|152623|152749.4|152619.4|152806.9|152625|152749.4|152539.7|8
1643772100000|2022-02-02 03:21:40|152755.4|152625.4|152813.4|152552|152813.4|152625.4|152750.4|152552|5
1643772110000|2022-02-02 03:21:50|152798.5|152568.2|152746.3|152616.3|152798.5|152621.2|152746.3|152568.2|8
1643772120000|2022-02-02 03:22:00|152746.9|152616.9|152749.5|152619.5|152800|152619.5|152746.9|152565.2|9
1643772130000|2022-02-02 03:22:10|152748.8|152618.8|152753.7|152623.7|152809.5|152625.7|152748.8|152569.6|12
1643772140000|2022-02-02 03:22:20|152752|152622|152748.5|152618.5|152761.5|152631.5|152748.5|152618.5|8
1643772150000|2022-02-02 03:22:30|152750.8|152620.8|152761.3|152631.3|152795.5|152631.3|152750.8|152590.8|10
1643772160000|2022-02-02 03:22:40|152759.8|152629.8|152811.1|152579.6|152811.1|152631.8|152756.5|152579.4|9
1643772170000|2022-02-02 03:22:50|152796.2|152593.7|152757.5|152627.5|152796.2|152629|152757.1|152593.7|5
1643772180000|2022-02-02 03:23:00|152761.7|152631.7|152767.6|152637.6|152843.5|152637.6|152757.9|152569|19
1643772190000|2022-02-02 03:23:10|152769.5|152639.5|152770|152640|152774.1|152644.1|152768.5|152638.5|15
1643772200000|2022-02-02 03:23:20|152772|152642|152775.3|152645.3|152809.6|152645.3|152771|152608.2|15
1643772210000|2022-02-02 03:23:30|152774.7|152644.7|152771.8|152641.8|152824.1|152645.4|152767.5|152600.4|17
1643772220000|2022-02-02 03:23:40|152769|152639|152774.1|152644.1|152774.7|152644.7|152768.9|152638.9|9
1643772230000|2022-02-02 03:23:50|152774.3|152644.3|152777.5|152647.5|152777.7|152647.7|152768.5|152638.5|8
1643772240000|2022-02-02 03:24:00|152777.4|152647.4|152780.9|152650.9|152781|152651|152776.3|152646.3|8
1643772250000|2022-02-02 03:24:10|152781.6|152651.6|152778|152648|152827.9|152652.1|152776.4|152597.7|11
1643772260000|2022-02-02 03:24:20|152778.1|152648.1|152778.4|152648.4|152778.4|152648.4|152778|152648|4
1643772270000|2022-02-02 03:24:30|152778.6|152648.6|152778|152648|152779|152649|152778|152648|7
1643772280000|2022-02-02 03:24:40|152778.1|152648.1|152778.1|152648.1|152778.5|152648.5|152778.1|152648.1|5
1643772290000|2022-02-02 03:24:50|152778.2|152648.2|152835.8|152615.5|152835.8|152657.7|152778.2|152615.5|9
1643772300000|2022-02-02 03:25:00|152855.2|152581.6|152840.9|152600.8|152855.7|152622.7|152817.2|152581.6|18
1643772310000|2022-02-02 03:25:10|152782.4|152652.4|152823.4|152623|152843.4|152652.4|152782.3|152607.8|5
1643772320000|2022-02-02 03:25:20|152786.9|152656.9|152787|152657|152787|152657|152784.8|152654.8|6
1643772330000|2022-02-02 03:25:30|152824.9|152624.1|152780.9|152650.9|152824.9|152650.9|152780.9|152624|3
1643772340000|2022-02-02 03:25:40|152781.6|152651.6|152852.6|152602.7|152852.6|152658.7|152781.6|152602.7|14
1643772350000|2022-02-02 03:25:50|152832.1|152617.7|152797.6|152667.6|152851.6|152667.6|152784.6|152616|9
1643772360000|2022-02-02 03:26:00|152796|152666|152795.7|152665.7|152798.3|152668.3|152795.7|152665.7|4
1643772370000|2022-02-02 03:26:10|152796.8|152666.8|152788.1|152658.1|152797.5|152667.5|152788.1|152658.1|4
1643772380000|2022-02-02 03:26:20|152783.5|152653.5|152858.2|152589|152873.2|152654.3|152783.5|152574.5|4
1643772390000|2022-02-02 03:26:30|152834.6|152609.4|152830.5|152620.4|152893.6|152655.9|152785.4|152569.2|7
1643772400000|2022-02-02 03:26:40|152835.9|152616.2|152864.3|152632.4|152864.3|152656.5|152786.4|152601.1|6
1643772410000|2022-02-02 03:26:50|152859.4|152633.7|152837.4|152635|152859.4|152670.6|152800.6|152633.7|6
1643772420000|2022-02-02 03:27:00|152795.1|152665.1|152784.7|152654.7|152795.1|152665.1|152783.7|152653.7|6
1643772430000|2022-02-02 03:27:10|152859.9|152589.1|152845.1|152607.8|152859.9|152614.4|152828.5|152589.1|8
1643772440000|2022-02-02 03:27:20|152839.8|152615.6|152784.8|152654.8|152839.8|152655.5|152782.1|152615.6|4
1643772450000|2022-02-02 03:27:30|152785.8|152655.8|152785.9|152655.9|152786.2|152656.2|152785.8|152655.8|3
1643772460000|2022-02-02 03:27:40|152785.7|152655.7|152837.8|152635.6|152882.8|152656.1|152782.4|152608.3|6
1643772470000|2022-02-02 03:27:50|152837.4|152635.1|152862.7|152590.6|152879.6|152660.2|152788.3|152575.2|7
1643772480000|2022-02-02 03:28:00|152855.2|152597.6|152824.7|152624.4|152882.1|152624.4|152824.7|152580.7|7
1643772490000|2022-02-02 03:28:10|152828.4|152620.7|152788.9|152658.9|152828.4|152659.5|152788.9|152620.7|4
1643772500000|2022-02-02 03:28:20|152792.6|152662.6|152785.3|152655.3|152792.6|152662.6|152784.3|152654.3|4
1643772510000|2022-02-02 03:28:30|152786.4|152656.4|152905.9|152623.6|152905.9|152657.9|152784.2|152578.9|6
1643772520000|2022-02-02 03:28:40|152907.5|152609.7|152846.8|152609.4|152907.5|152656.6|152786.6|152596.7|9
1643772530000|2022-02-02 03:28:50|152838.3|152616|152777.7|152647.7|152838.3|152657.9|152777.7|152616|7
1643772540000|2022-02-02 03:29:00|152776|152646|152784|152654|152784|152654|152776|152646|10
1643772550000|2022-02-02 03:29:10|152780.4|152650.4|152781.3|152651.3|152781.8|152651.8|152779|152649|8
1643772560000|2022-02-02 03:29:20|152782.6|152652.6|152784|152654|152784|152654|152782.6|152652.6|4
1643772570000|2022-02-02 03:29:30|152782.6|152652.6|152780.7|152650.7|152866.2|152652.9|152780.7|152592.2|12
1643772580000|2022-02-02 03:29:40|152780.1|152650.1|152783.6|152653.6|152783.8|152653.8|152780.1|152650.1|8
1643772590000|2022-02-02 03:29:50|152783.2|152653.2|152782.8|152652.8|152783.3|152653.3|152782.8|152652.8|3
1643772600000|2022-02-02 03:30:00|152778.9|152648.9|152788.4|152658.4|152788.6|152658.6|152778.9|152648.9|7
1643772610000|2022-02-02 03:30:10|152779.7|152649.7|152784.3|152654.3|152784.3|152654.3|152776.7|152646.7|5
1643772620000|2022-02-02 03:30:20|152783.6|152653.6|152790|152660|152790|152660|152778.5|152648.5|8
1643772630000|2022-02-02 03:30:30|152785.2|152655.2|152788.6|152658.6|152796.1|152666.1|152780.6|152650.6|6
1643772640000|2022-02-02 03:30:40|152788.7|152658.7|152779.3|152649.3|152788.8|152658.8|152777.2|152647.2|6
1643772650000|2022-02-02 03:30:50|152780.6|152650.6|152759.7|152629.7|152783|152653|152759.7|152629.7|4
1643772660000|2022-02-02 03:31:00|152769.1|152639.1|152776.5|152646.5|152776.5|152646.5|152760.3|152630.3|5
1643772670000|2022-02-02 03:31:10|152780.4|152650.4|152781.3|152651.3|152782.7|152652.7|152780.4|152650.4|4
1643772680000|2022-02-02 03:31:20|152782.7|152652.7|152791.2|152661.2|152794.2|152664.2|152782.7|152652.7|5
1643772690000|2022-02-02 03:31:30|152789.5|152659.5|152777.7|152647.7|152798|152668|152775.2|152645.2|8
1643772700000|2022-02-02 03:31:40|152779|152649|152776.9|152646.9|152779.2|152649.2|152776.9|152646.9|5
1643772710000|2022-02-02 03:31:50|152777.8|152647.8|152783|152653|152783.4|152653.4|152777.8|152647.8|3
1643772720000|2022-02-02 03:32:00|152782.2|152652.2|152777.3|152647.3|152786.4|152656.4|152777.3|152647.3|4
1643772730000|2022-02-02 03:32:10|152777.9|152647.9|152838.2|152629.4|152865.7|152649.3|152777.9|152589.4|7
1643772740000|2022-02-02 03:32:20|152831.8|152630.2|152793.7|152663.7|152841.2|152663.7|152793.7|152623.7|4
1643772750000|2022-02-02 03:32:30|152862.9|152601.4|152782.1|152652.1|152892.6|152652.1|152747|152541.2|16
1643772760000|2022-02-02 03:32:40|152782.6|152652.6|152850.3|152597.4|152877.7|152666|152782.6|152577.3|7
1643772770000|2022-02-02 03:32:50|152861.1|152589.5|152771.4|152641.4|152866.9|152653.5|152771.4|152581.3|9
1643772780000|2022-02-02 03:33:00|152772.2|152642.2|152815.2|152609|152815.2|152648.2|152772.1|152609|9
1643772790000|2022-02-02 03:33:10|152778|152648|152784|152654|152784.6|152654.6|152776.8|152646.8|20
1643772800000|2022-02-02 03:33:20|152783.9|152653.9|152828.2|152609.3|152856|152653.9|152783.6|152578|26
1643772810000|2022-02-02 03:33:30|152828.3|152609.2|152837.5|152597.7|152843.6|152652.9|152777.3|152573.9|30
1643772820000|2022-02-02 03:33:40|152837.6|152608.8|152781|152651|152837.6|152655.4|152780.6|152608.8|19
1643772830000|2022-02-02 03:33:50|152780.8|152650.8|152780.9|152650.9|152780.9|152650.9|152780.4|152650.4|12
1643772840000|2022-02-02 03:34:00|152780.6|152650.6|152773.8|152643.8|152872|152650.9|152773.8|152530|18
1643772850000|2022-02-02 03:34:10|152838.6|152578.5|152778.8|152648.8|152846.7|152649.2|152775.9|152578.5|22
1643772860000|2022-02-02 03:34:20|152778.6|152648.6|152779.1|152649.1|152779.7|152649.7|152778.5|152648.5|10
1643772870000|2022-02-02 03:34:30|152849.4|152576.7|152779.1|152649.1|152850.9|152649.1|152779.1|152574.9|12
1643772880000|2022-02-02 03:34:40|152817.2|152611.3|152807.8|152604.7|152817.8|152642.7|152771.8|152601.5|10
1643772890000|2022-02-02 03:34:50|152812.1|152604.8|152776.1|152646.1|152812.1|152647.1|152774.7|152604.8|9
1643772900000|2022-02-02 03:35:00|152776.8|152646.8|152781.5|152651.5|152816.9|152656.3|152769.7|152603.2|12
1643772910000|2022-02-02 03:35:10|152782.7|152652.7|152817.5|152607.8|152839.6|152652.7|152774.4|152593.5|16
1643772920000|2022-02-02 03:35:20|152812.9|152612.9|152776|152646|152814.2|152649.1|152776|152612.4|8
1643772930000|2022-02-02 03:35:30|152775.8|152645.8|152778.2|152648.2|152855|152648.2|152775.8|152561.3|15
1643772940000|2022-02-02 03:35:40|152779.4|152649.4|152827.3|152591.6|152859.6|152649.4|152774.9|152547.6|15
1643772950000|2022-02-02 03:35:50|152811.9|152603.6|152819.2|152606.1|152832.7|152649.4|152774|152592.4|14
1643772960000|2022-02-02 03:36:00|152821.3|152605.8|152816.6|152614.4|152821.6|152614.4|152816.6|152604.1|11
1643772970000|2022-02-02 03:36:10|152817.6|152613|152782.4|152652.4|152817.6|152653.7|152782|152613|10
1643772980000|2022-02-02 03:36:20|152782.1|152652.1|152834.3|152590.7|152852.5|152652.2|152781.4|152564.8|9
1643772990000|2022-02-02 03:36:30|152778.7|152648.7|152824.1|152614.3|152862.4|152650.5|152778.7|152554.2|11
1643773000000|2022-02-02 03:36:40|152822.4|152613.3|152779.7|152649.7|152830.8|152655.6|152779.7|152598.5|13
1643773010000|2022-02-02 03:36:50|152779.2|152649.2|152815.4|152613.6|152816.3|152650.3|152779.2|152612.5|11
1643773020000|2022-02-02 03:37:00|152815.3|152614.2|152781.9|152651.9|152823.9|152651.9|152778.7|152601.1|11
1643773030000|2022-02-02 03:37:10|152782.6|152652.6|152817.7|152608.4|152828.1|152653.2|152778.8|152599.2|10
1643773040000|2022-02-02 03:37:20|152817.6|152648.5|152778.9|152648.9|152817.6|152650.2|152778.4|152648.4|11
1643773050000|2022-02-02 03:37:30|152779.5|152649.5|152776.4|152646.4|152824|152656.2|152774.1|152598.9|15
1643773060000|2022-02-02 03:37:40|152813.2|152608.8|152781.3|152651.3|152813.2|152651.3|152779.9|152608.8|8
1643773070000|2022-02-02 03:37:50|152783.5|152653.5|152781.2|152651.2|152783.7|152653.7|152781.2|152651.2|7
1643773080000|2022-02-02 03:38:00|152781.7|152651.7|152814|152606.4|152815.7|152651.7|152781.7|152599.3|14
1643773090000|2022-02-02 03:38:10|152812.9|152608.7|152832|152586.3|152839.5|152653|152774.2|152551|17
1643773100000|2022-02-02 03:38:20|152811.3|152609.1|152787|152657|152811.3|152657|152776.7|152609.1|12
1643773110000|2022-02-02 03:38:30|152786.6|152656.6|152782.9|152652.9|152786.6|152656.6|152782.9|152652.9|8
1643773120000|2022-02-02 03:38:40|152783|152653|152783.2|152653.2|152784.1|152654.1|152782.9|152652.9|8
1643773130000|2022-02-02 03:38:50|152784.1|152654.1|152781.4|152651.4|152784.1|152654.1|152780.7|152650.7|8
1643773140000|2022-02-02 03:39:00|152780.2|152650.2|152781.3|152651.3|152781.3|152651.3|152780.2|152650.2|3
1643773150000|2022-02-02 03:39:10|152781|152651|152780.5|152650.5|152874.5|152651.3|152772.5|152532.5|12
1643773160000|2022-02-02 03:39:20|152779|152649|152817.5|152614|152847.1|152650|152779|152571.4|14
1643773170000|2022-02-02 03:39:30|152817|152610.9|152829|152600.5|152845.9|152651.6|152780.3|152578.1|10
1643773180000|2022-02-02 03:39:40|152827.8|152600.1|152819.8|152609.8|152827.8|152611.3|152818.9|152600.1|6
1643773190000|2022-02-02 03:39:50|152822.4|152606.3|152781.3|152651.3|152829.3|152651.3|152781.3|152600.9|6
1643773200000|2022-02-02 03:40:00|152779.6|152649.6|152781|152651|152781.2|152651.2|152779.6|152649.6|4
1643773210000|2022-02-02 03:40:10|152782.1|152652.1|152825.1|152622.2|152825.1|152652.5|152780.9|152622.2|6
1643773220000|2022-02-02 03:40:20|152787.7|152657.7|152786.8|152656.8|152787.7|152657.7|152786.8|152656.8|2
1643773230000|2022-02-02 03:40:30|152782.4|152652.4|152844.5|152578.4|152848.4|152653.4|152780|152573.8|6
1643773240000|2022-02-02 03:40:40|152843.1|152594|152814.4|152611.7|152843.1|152611.7|152811.8|152588.5|16
1643773250000|2022-02-02 03:40:50|152815.9|152607.4|152781|152651|152815.9|152651|152780.2|152607.4|4
1643773260000|2022-02-02 03:41:00|152781.9|152651.9|152778.2|152648.2|152781.9|152651.9|152775.9|152645.9|6
1643773270000|2022-02-02 03:41:10|152778.9|152648.9|152778.7|152648.7|152778.9|152648.9|152778.2|152648.2|4
1643773280000|2022-02-02 03:41:20|152779.8|152649.8|152783.4|152653.4|152835.1|152654.8|152778.5|152596.3|20
1643773290000|2022-02-02 03:41:30|152787|152657|152778.1|152648.1|152836.5|152657|152778.1|152597.3|19
1643773300000|2022-02-02 03:41:40|152776.1|152646.1|152817.9|152607.6|152831.4|152647.1|152776.1|152593.9|18
1643773310000|2022-02-02 03:41:50|152820.9|152609.3|152823.5|152599.2|152859.2|152609.8|152817.3|152578.2|14
1643773320000|2022-02-02 03:42:00|152816.4|152602.2|152778.8|152648.8|152855.9|152648.8|152778.8|152574.2|17
1643773330000|2022-02-02 03:42:10|152833.3|152598.3|152841.3|152602|152845.3|152623.2|152814.5|152597.2|19
1643773340000|2022-02-02 03:42:20|152842.8|152599.4|152822.9|152613.1|152844.5|152613.1|152822.9|152593.1|12
1643773350000|2022-02-02 03:42:30|152823.1|152613.4|152824.5|152608.1|152828.8|152651.4|152781.4|152605.9|15
1643773360000|2022-02-02 03:42:40|152823.2|152609.3|152781.6|152651.6|152823.2|152654|152781.1|152609.3|8
1643773370000|2022-02-02 03:42:50|152781.5|152651.5|152781.7|152651.7|152782.1|152652.1|152781.3|152651.3|7
1643773380000|2022-02-02 03:43:00|152782.4|152652.4|152782.4|152652.4|152782.4|152652.4|152781.5|152651.5|4
1643773390000|2022-02-02 03:43:10|152781.8|152651.8|152783.4|152653.4|152790.7|152660.7|152781.8|152651.8|8
1643773400000|2022-02-02 03:43:20|152780.8|152650.8|152781.6|152651.6|152782.3|152652.3|152780.8|152650.8|5
1643773410000|2022-02-02 03:43:30|152781.9|152651.9|152780.4|152650.4|152781.9|152651.9|152780.4|152650.4|4
1643773420000|2022-02-02 03:43:40|152780.9|152650.9|152781.1|152651.1|152782.8|152652.8|152780.9|152650.9|4
1643773430000|2022-02-02 03:43:50|152783.2|152653.2|152781.4|152651.4|152784.3|152654.3|152781.4|152651.4|6
1643773440000|2022-02-02 03:44:00|152782.1|152652.1|152789.8|152659.8|152797.5|152667.5|152780.9|152650.9|7
1643773450000|2022-02-02 03:44:10|152787.6|152657.6|152786|152656|152787.6|152657.6|152785|152655|4
1643773460000|2022-02-02 03:44:20|152787.6|152657.6|152780.1|152650.1|152787.6|152657.6|152780.1|152650.1|2
1643773470000|2022-02-02 03:44:30|152779.8|152649.8|152780.9|152650.9|152781|152651|152779.8|152649.8|4
1643773480000|2022-02-02 03:44:40|152781.5|152651.5|152783.2|152653.2|152836.5|152653.2|152781.1|152600.9|11
1643773490000|2022-02-02 03:44:50|152783.9|152653.9|152783.9|152653.9|152785.1|152655.1|152781.5|152651.5|11
1643773500000|2022-02-02 03:45:00|152782.8|152652.8|152785.8|152655.8|152790.2|152660.2|152782.8|152652.8|7
1643773510000|2022-02-02 03:45:10|152785.3|152655.3|152804.3|152597|152845.5|152656.8|152762.4|152555.4|13
1643773520000|2022-02-02 03:45:20|152807.4|152596.7|152815.9|152606.7|152836.7|152647.2|152768.4|152579.9|22
1643773530000|2022-02-02 03:45:30|152814.9|152607.3|152803.6|152602.9|152814.9|152646.6|152766.8|152602.8|16
1643773540000|2022-02-02 03:45:40|152807|152598.8|152775.2|152645.2|152809|152645.3|152767.8|152598.8|15
1643773550000|2022-02-02 03:45:50|152775.1|152645.1|152764.9|152634.9|152822.5|152645.8|152764.9|152592|12
1643773560000|2022-02-02 03:46:00|152764.7|152634.7|152828.5|152586.2|152828.5|152645.8|152764.7|152586.2|19
1643773570000|2022-02-02 03:46:10|152811.5|152607.6|152763.8|152633.8|152811.5|152646.1|152761.4|152586|22
1643773580000|2022-02-02 03:46:20|152765.1|152635.1|152756.4|152626.4|152806.5|152635.1|152752.7|152567|23
1643773590000|2022-02-02 03:46:30|152790.6|152590|152788.3|152586.8|152794.9|152628.5|152753.9|152584|18
1643773600000|2022-02-02 03:46:40|152792.7|152581|152806.3|152554|152836.7|152637.1|152755|152494.7|18
1643773610000|2022-02-02 03:46:50|152790.4|152586.3|152804.8|152576.2|152804.8|152632.1|152755.3|152576.2|18
1643773620000|2022-02-02 03:47:00|152798.4|152592.4|152771.5|152641.5|152798.4|152641.8|152762.6|152592.4|14
1643773630000|2022-02-02 03:47:10|152769.8|152639.8|152767.6|152637.6|152769.8|152639.8|152767|152637|7
1643773640000|2022-02-02 03:47:20|152767.7|152637.7|152760.4|152630.4|152821.4|152637.7|152760.4|152546|12
1643773650000|2022-02-02 03:47:30|152796.3|152593.7|152757.7|152627.7|152796.3|152642.2|152754.4|152585.4|15
1643773660000|2022-02-02 03:47:40|152757.9|152627.9|152762.7|152632.7|152810.1|152633.5|152755.9|152554.2|9
1643773670000|2022-02-02 03:47:50|152762.2|152632.2|152759.9|152629.9|152762.2|152632.2|152759.4|152629.4|4
1643773680000|2022-02-02 03:48:00|152761.2|152631.2|152774.4|152644.4|152774.4|152644.4|152761.2|152631.2|6
1643773690000|2022-02-02 03:48:10|152778.9|152648.9|152769.5|152639.5|152778.9|152648.9|152753.1|152623.1|11
1643773700000|2022-02-02 03:48:20|152789|152580.5|152752.9|152622.9|152789.8|152641.2|152752.9|152580.5|14
1643773710000|2022-02-02 03:48:30|152754.8|152624.8|152763.6|152633.6|152793.4|152634.9|152754.8|152589.5|7
1643773720000|2022-02-02 03:48:40|152760.5|152630.5|152764.8|152634.8|152765.6|152635.6|152760.5|152630.5|6
1643773730000|2022-02-02 03:48:50|152764.3|152634.3|152801.2|152590.6|152801.2|152644.1|152763.5|152590.6|5
1643773740000|2022-02-02 03:49:00|152799.3|152597|152798.3|152578.2|152799.3|152630.3|152758.7|152574.3|11
1643773750000|2022-02-02 03:49:10|152753.8|152623.8|152758|152628|152796.3|152628|152753.4|152577.6|13
1643773760000|2022-02-02 03:49:20|152758.4|152628.4|152769.4|152639.4|152795.1|152639.4|152752.2|152579.4|15
1643773770000|2022-02-02 03:49:30|152770.9|152640.9|152756.2|152626.2|152825.8|152641.1|152748.9|152535.1|13
1643773780000|2022-02-02 03:49:40|152757.2|152627.2|152794.7|152581.4|152794.7|152629.9|152757.2|152581.4|6
1643773790000|2022-02-02 03:49:50|152790.9|152590.2|152763.5|152633.5|152793.1|152635|152756.4|152589|7
1643773800000|2022-02-02 03:50:00|152771|152641|152778.4|152648.4|152779|152649|152770.9|152640.9|6
1643773810000|2022-02-02 03:50:10|152778.3|152648.3|152777|152647|152778.3|152648.3|152775.4|152645.4|3
1643773820000|2022-02-02 03:50:20|152773|152643|152808.6|152563.8|152823.6|152643|152765.4|152481.5|6
1643773830000|2022-02-02 03:50:30|152773.7|152643.7|152756.7|152626.7|152802.4|152643.7|152755.2|152576.4|9
1643773840000|2022-02-02 03:50:40|152793.1|152585|152760.9|152630.9|152803.5|152632.5|152753.1|152566.3|16
1643773850000|2022-02-02 03:50:50|152760.6|152630.6|152794.9|152583.4|152812.1|152630.6|152757.6|152559.5|13
1643773860000|2022-02-02 03:51:00|152793.2|152587.1|152755.2|152625.2|152806.3|152626.8|152755.2|152564.5|10
1643773870000|2022-02-02 03:51:10|152755.9|152625.9|152794.1|152580.8|152803.2|152629.7|152755.9|152568.2|15
1643773880000|2022-02-02 03:51:20|152789.2|152584.9|152755.4|152625.4|152809.9|152627.5|152753.7|152555.5|11
1643773890000|2022-02-02 03:51:30|152757.2|152627.2|152793.2|152584.5|152824.5|152637.3|152757.2|152533.3|13
1643773900000|2022-02-02 03:51:40|152757.4|152627.4|152766.8|152636.8|152814.7|152636.9|152757.4|152554.2|9
1643773910000|2022-02-02 03:51:50|152765.4|152635.4|152756|152626|152798.7|152635.4|152754.9|152588.4|12
1643773920000|2022-02-02 03:52:00|152757.9|152627.9|152761.2|152631.2|152799.4|152631.2|152756.6|152576.6|10
1643773930000|2022-02-02 03:52:10|152760.7|152630.7|152808.6|152577.3|152809.5|152637.1|152757.7|152571.4|14
1643773940000|2022-02-02 03:52:20|152802.6|152589.5|152767.4|152637.4|152810.8|152637.4|152766.9|152569|10
1643773950000|2022-02-02 03:52:30|152768.4|152638.4|152812.5|152602.9|152813|152638.9|152767.9|152601.8|7
1643773960000|2022-02-02 03:52:40|152810.6|152605.3|152803.8|152582.1|152820.8|152605.3|152803.3|152557.6|8
1643773970000|2022-02-02 03:52:50|152805.5|152580.3|152801.7|152590.9|152807.7|152634.2|152764.1|152575.1|10
1643773980000|2022-02-02 03:53:00|152800.4|152598.5|152805.7|152593.2|152811|152636.6|152766.6|152577.9|5
1643773990000|2022-02-02 03:53:10|152807.4|152587.2|152809.5|152579.2|152809.6|152587.2|152807.4|152579.2|4
1643774000000|2022-02-02 03:53:20|152777.3|152647.3|152756.5|152626.5|152816.2|152647.3|152756.5|152541|7
1643774010000|2022-02-02 03:53:30|152757.7|152627.7|152762|152632|152815.1|152633|152757.7|152560.7|12
1643774020000|2022-02-02 03:53:40|152802.5|152572.5|152756.2|152626.2|152802.5|152631.4|152755.3|152572.5|14
1643774030000|2022-02-02 03:53:50|152756.8|152626.8|152756|152626|152796.6|152628.7|152755.5|152584.2|13
1643774040000|2022-02-02 03:54:00|152755.9|152625.9|152756.6|152626.6|152795.5|152627.5|152755.7|152581.9|11
1643774050000|2022-02-02 03:54:10|152757.9|152627.9|152795.9|152578.2|152796.1|152644.4|152757.9|152578.2|11
1643774060000|2022-02-02 03:54:20|152791|152590.8|152763.9|152633.9|152812.9|152633.9|152757.6|152547.7|10
1643774070000|2022-02-02 03:54:30|152813.4|152564.9|152796.2|152589.2|152813.4|152594.3|152794.8|152564.9|12
1643774080000|2022-02-02 03:54:40|152795.9|152591.8|152791.4|152590.7|152801.8|152630.2|152757.8|152585.9|11
1643774090000|2022-02-02 03:54:50|152757.3|152627.3|152774.3|152644.3|152774.3|152644.3|152756.9|152626.9|7
1643774100000|2022-02-02 03:55:00|152773.9|152643.9|152798.8|152596.2|152812.1|152643.9|152773.7|152563.1|11
1643774110000|2022-02-02 03:55:10|152765.1|152635.1|152797.9|152595.2|152797.9|152635.1|152765|152595.2|4
1643774120000|2022-02-02 03:55:20|152814.8|152604.6|152778.4|152648.4|152814.8|152649.9|152778.4|152597.6|7
1643774130000|2022-02-02 03:55:30|152779|152649|152775.4|152645.4|152779|152649|152775.1|152645.1|4
1643774140000|2022-02-02 03:55:40|152831.6|152514.7|152796.8|152595.3|152831.6|152633.2|152760.7|152514.7|9
1643774150000|2022-02-02 03:55:50|152799.6|152598.6|152791.3|152581.4|152801|152636.3|152765|152563.4|13
1643774160000|2022-02-02 03:56:00|152758.9|152628.9|152763.7|152633.7|152797.5|152634.4|152757.3|152574.2|15
1643774170000|2022-02-02 03:56:10|152761.6|152631.6|152767.8|152637.8|152807.5|152637.8|152761.6|152562|12
1643774180000|2022-02-02 03:56:20|152766.2|152636.2|152795.2|152592.8|152805.4|152636.4|152766.2|152576.5|10
1643774190000|2022-02-02 03:56:30|152763.1|152633.1|152764.3|152634.3|152795.8|152634.3|152760.1|152589.2|9
1643774200000|2022-02-02 03:56:40|152763.5|152633.5|152795.1|152584.9|152795.1|152633.5|152753.8|152584.9|11
1643774210000|2022-02-02 03:56:50|152796|152584.4|152773.1|152643.1|152796.1|152643.1|152762.6|152584.4|8
1643774220000|2022-02-02 03:57:00|152815|152550.2|152762.2|152632.2|152815|152632.2|152762.2|152550.2|4
1643774230000|2022-02-02 03:57:10|152812.5|152601.5|152815.7|152586.7|152815.8|152604.5|152806.4|152586.7|5
1643774240000|2022-02-02 03:57:20|152809.9|152588.5|152775.2|152645.2|152809.9|152645.2|152772.8|152588.5|6
1643774250000|2022-02-02 03:57:30|152771.2|152641.2|152774.3|152644.3|152774.3|152644.3|152771.2|152641.2|3
1643774260000|2022-02-02 03:57:40|152777.7|152647.7|152775.1|152645.1|152777.7|152647.7|152772.8|152642.8|5
1643774270000|2022-02-02 03:57:50|152775.4|152645.4|152778.1|152648.1|152778.1|152648.1|152775.3|152645.3|3
1643774280000|2022-02-02 03:58:00|152777.7|152647.7|152782.7|152652.7|152785.8|152655.8|152773.1|152643.1|4
1643774290000|2022-02-02 03:58:10|152780.6|152650.6|152777.7|152647.7|152780.6|152650.6|152777.5|152647.5|6
1643774300000|2022-02-02 03:58:20|152773.2|152643.2|152762.7|152632.7|152773.2|152643.2|152756.6|152626.6|7
1643774310000|2022-02-02 03:58:30|152761.7|152631.7|152765|152635|152814.6|152648.6|152759.8|152552.5|10
1643774320000|2022-02-02 03:58:40|152775.4|152645.4|152798.8|152582.1|152802|152648.6|152758.1|152578.9|14
1643774330000|2022-02-02 03:58:50|152796|152592.7|152762|152632|152825.4|152644.2|152735.9|152565|12
1643774340000|2022-02-02 03:59:00|152762.3|152632.3|152752.7|152622.7|152806|152654.4|152748|152568.9|17
1643774350000|2022-02-02 03:59:10|152758.5|152628.5|152755.7|152625.7|152791.5|152632.6|152755.1|152587.3|15
1643774360000|2022-02-02 03:59:20|152756.6|152626.6|152758.3|152628.3|152800.3|152629.5|152755.7|152575.6|8
1643774370000|2022-02-02 03:59:30|152758.9|152628.9|152791.3|152587.7|152791.8|152630.6|152754.2|152585.1|12
1643774380000|2022-02-02 03:59:40|152791|152590.1|152755.6|152625.6|152804.3|152628.4|152754|152559.8|18
1643774390000|2022-02-02 03:59:50|152797.6|152580.1|152797|152583.7|152841.8|152649.1|152764|152506.2|13
1643774400000|2022-02-02 04:00:00|152794|152590.9|152755.7|152625.7|152800|152632.2|152755.7|152575.3|16
1643774410000|2022-02-02 04:00:10|152791.3|152589.8|152759.9|152629.9|152794.9|152630.3|152756.7|152587|9
1643774420000|2022-02-02 04:00:20|152760.9|152630.9|152795.1|152665.1|152812.8|152678.9|152758.3|152585.5|17
1643774430000|2022-02-02 04:00:30|152799.2|152669.2|152795.2|152665.2|152802.7|152672.7|152795.2|152665.2|15
1643774440000|2022-02-02 04:00:40|152802.3|152672.3|152835.8|152705.8|152884.1|152712.8|152786.7|152608.4|24
1643774450000|2022-02-02 04:00:50|152837.4|152707.4|152843.3|152713.3|152895.3|152726.2|152834.7|152641.5|21
1643774460000|2022-02-02 04:01:00|152839.2|152709.2|152837.4|152707.4|152845.5|152715.5|152833.2|152703.2|35
1643774470000|2022-02-02 04:01:10|152840|152710|152836.4|152706.4|152842.5|152712.5|152834.1|152704.1|34
1643774480000|2022-02-02 04:01:20|152837.9|152707.9|152887.7|152656.3|152887.7|152715.8|152834.8|152654.1|32
1643774490000|2022-02-02 04:01:30|152844.8|152714.8|152865|152735|152865.4|152735.4|152842.9|152712.9|7
1643774500000|2022-02-02 04:01:40|152861.3|152731.3|152819.6|152689.6|152872.2|152756.9|152811.8|152640.6|11
1643774510000|2022-02-02 04:01:50|152816.9|152686.9|152863.5|152644.3|152874.1|152692|152814|152632|20
1643774520000|2022-02-02 04:02:00|152860|152649.9|152858.6|152649.9|152860|152693.6|152818.9|152646.7|17
1643774530000|2022-02-02 04:02:10|152821.4|152691.4|152819.2|152689.2|152859.6|152691.4|152817.7|152645.1|16
1643774540000|2022-02-02 04:02:20|152819.6|152689.6|152817.6|152687.6|152856.5|152691.5|152813.2|152646.3|11
1643774550000|2022-02-02 04:02:30|152814.4|152684.4|152819.2|152689.2|152826.3|152696.3|152810.1|152680.1|18
1643774560000|2022-02-02 04:02:40|152814.9|152684.9|152816.1|152686.1|152830.7|152700.7|152814.3|152684.3|16
1643774570000|2022-02-02 04:02:50|152813.6|152683.6|152822.4|152692.4|152823.9|152693.9|152812.3|152682.3|13
1643774580000|2022-02-02 04:03:00|152822.2|152692.2|152825.5|152695.5|152826|152696|152822.2|152692.2|7
1643774590000|2022-02-02 04:03:10|152825.3|152695.3|152825.5|152695.5|152826.9|152696.9|152822.9|152692.9|9
1643774600000|2022-02-02 04:03:20|152869.5|152627.3|152825.1|152695.1|152869.5|152698.1|152818.7|152627.3|10
1643774610000|2022-02-02 04:03:30|152826.9|152696.9|152829.2|152699.2|152829.2|152699.2|152826.8|152696.8|3
1643774620000|2022-02-02 04:03:40|152827.2|152697.2|152829.2|152699.2|152829.2|152699.2|152827.2|152697.2|4
1643774630000|2022-02-02 04:03:50|152830|152700|152823.6|152693.6|152830.9|152700.9|152820.1|152690.1|7
1643774640000|2022-02-02 04:04:00|152823.4|152693.4|152829.8|152699.8|152829.8|152699.8|152820.7|152690.7|4
1643774650000|2022-02-02 04:04:10|152829.4|152699.4|152829.6|152699.6|152830.5|152700.5|152825.7|152695.7|5
1643774660000|2022-02-02 04:04:20|152845|152715|152836.6|152706.6|152845|152715|152836.6|152706.6|4
1643774670000|2022-02-02 04:04:30|152835.8|152705.8|152836.4|152706.4|152836.4|152706.4|152835.5|152705.5|3
1643774680000|2022-02-02 04:04:40|152836.7|152706.7|152820.5|152690.5|152836.7|152706.7|152820.5|152690.5|8
1643774690000|2022-02-02 04:04:50|152821.1|152691.1|152827.2|152697.2|152832.6|152702.6|152821.1|152691.1|6
1643774700000|2022-02-02 04:05:00|152830.4|152700.4|152826.3|152696.3|152830.4|152700.4|152826.3|152696.3|3
1643774710000|2022-02-02 04:05:10|152828.2|152698.2|152825.9|152695.9|152829.9|152699.9|152825.9|152695.9|6
1643774720000|2022-02-02 04:05:20|152827.4|152697.4|152831.8|152701.8|152831.8|152701.8|152827.3|152697.3|4
1643774730000|2022-02-02 04:05:30|152829.6|152699.6|152821.3|152691.3|152829.6|152699.6|152817.9|152687.9|9
1643774740000|2022-02-02 04:05:40|152822.1|152692.1|152820.3|152690.3|152822.1|152692.1|152819.6|152689.6|7
1643774750000|2022-02-02 04:05:50|152820.4|152690.4|152825.2|152695.2|152825.5|152695.5|152820.4|152690.4|11
1643774760000|2022-02-02 04:06:00|152825.4|152695.4|152828.1|152698.1|152828.2|152698.2|152824.5|152694.5|15
1643774770000|2022-02-02 04:06:10|152828|152698|152830|152700|152836.4|152706.4|152827.5|152697.5|17
1643774780000|2022-02-02 04:06:20|152830.2|152700.2|152825.1|152695.1|152831|152701|152824.8|152694.8|16
1643774790000|2022-02-02 04:06:30|152825.2|152695.2|152819.4|152689.4|152827.9|152697.9|152816.8|152686.8|23
1643774800000|2022-02-02 04:06:40|152820.4|152690.4|152824.9|152694.9|152827.1|152697.1|152819|152689|15
1643774810000|2022-02-02 04:06:50|152824.5|152694.5|152822.8|152692.8|152825|152695|152819.4|152689.4|15
1643774820000|2022-02-02 04:07:00|152823.4|152693.4|152837.1|152707.1|152839.2|152709.2|152823.4|152693.4|11
1643774830000|2022-02-02 04:07:10|152836.1|152706.1|152834.4|152704.4|152836.1|152706.1|152834.4|152704.4|4
1643774840000|2022-02-02 04:07:20|152832.9|152702.9|152822.9|152692.9|152833.6|152703.6|152821.6|152691.6|7
1643774850000|2022-02-02 04:07:30|152822.5|152692.5|152823.2|152693.2|152824.6|152694.6|152822.5|152692.5|5
1643774860000|2022-02-02 04:07:40|152821|152691|152818.3|152688.3|152855.5|152691|152814.6|152641.9|10
1643774870000|2022-02-02 04:07:50|152828.5|152698.5|152828.5|152698.5|152828.7|152698.7|152828.5|152698.5|4
1643774880000|2022-02-02 04:08:00|152829.3|152699.3|152823.2|152693.2|152857.8|152699.3|152821.3|152654|8
1643774890000|2022-02-02 04:08:10|152815.8|152685.8|152821.3|152691.3|152880.5|152699.3|152815.8|152612.2|12
1643774900000|2022-02-02 04:08:20|152823.1|152693.1|152817.3|152687.3|152868.6|152693.1|152815.7|152631.5|11
1643774910000|2022-02-02 04:08:30|152818.1|152688.1|152824.3|152694.3|152825.6|152695.6|152818|152688|7
1643774920000|2022-02-02 04:08:40|152824.5|152694.5|152815|152685|152866|152699.9|152815|152631.5|13
1643774930000|2022-02-02 04:08:50|152816.9|152686.9|152857|152655.1|152860.9|152698.5|152813|152632.1|19
1643774940000|2022-02-02 04:09:00|152823.9|152693.9|152824.4|152694.4|152827.1|152697.1|152821.6|152691.6|9
1643774950000|2022-02-02 04:09:10|152824.1|152694.1|152851.3|152631.2|152857.3|152696.1|152799.1|152620.1|20
1643774960000|2022-02-02 04:09:20|152808.8|152678.8|152817.7|152687.7|152862.9|152732.9|152808.1|152678.1|15
1643774970000|2022-02-02 04:09:30|152817.3|152687.3|152813.1|152683.1|152836.4|152706.4|152806.8|152676.8|22
1643774980000|2022-02-02 04:09:40|152808.5|152678.5|152823.6|152693.6|152866.1|152693.6|152808.5|152614.4|15
1643774990000|2022-02-02 04:09:50|152821.5|152691.5|152813.6|152683.6|152867.9|152691.5|152805.9|152615.9|22
1643775000000|2022-02-02 04:10:00|152814|152684|152865.4|152649.5|152868.3|152686.3|152811.1|152615|17
1643775010000|2022-02-02 04:10:10|152812.2|152682.2|152870.7|152617.7|152870.7|152684.6|152809.2|152617.7|26
1643775020000|2022-02-02 04:10:20|152850.8|152644.4|152809.6|152679.6|152858.8|152685.9|152809.6|152628.1|23
1643775030000|2022-02-02 04:10:30|152847.2|152641.2|152808.1|152678.1|152859.6|152687.5|152807.3|152624|20
1643775040000|2022-02-02 04:10:40|152812.1|152682.1|152836.2|152623.8|152847.8|152684.7|152793.6|152614|29
1643775050000|2022-02-02 04:10:50|152834.5|152631.6|152779.1|152649.1|152834.5|152670.5|152778.1|152631.6|31
1643775060000|2022-02-02 04:11:00|152779.9|152649.9|152781|152651|152782.9|152652.9|152777.9|152647.9|21
1643775070000|2022-02-02 04:11:10|152782.1|152652.1|152758.9|152628.9|152810.8|152652.1|152752.1|152545.9|12
1643775080000|2022-02-02 04:11:20|152758.6|152628.6|152758.6|152628.6|152761.7|152631.7|152758.5|152628.5|7
1643775090000|2022-02-02 04:11:30|152788.9|152585|152756|152626|152796.3|152627.9|152756|152575.1|12
1643775100000|2022-02-02 04:11:40|152756.7|152626.7|152796|152565.8|152796|152631.5|152756.7|152565.8|6
1643775110000|2022-02-02 04:11:50|152796.4|152566.2|152756.7|152626.7|152799.8|152637.3|152747.4|152559.7|13
1643775120000|2022-02-02 04:12:00|152752.8|152622.8|152752.1|152622.1|152812.5|152626.5|152749.1|152525.2|11
1643775130000|2022-02-02 04:12:10|152754.5|152624.5|152757.9|152627.9|152759.4|152629.4|152754.5|152624.5|5
1643775140000|2022-02-02 04:12:20|152757.1|152627.1|152765.4|152635.4|152771|152641|152757.1|152627.1|4
1643775150000|2022-02-02 04:12:30|152754.7|152624.7|152759.2|152629.2|152824.3|152634.2|152744.8|152524|20
1643775160000|2022-02-02 04:12:40|152757.4|152627.4|152781.4|152579.3|152809.2|152627.4|152741.7|152526|16
1643775170000|2022-02-02 04:12:50|152745.6|152615.6|152748.1|152618.1|152791.5|152619.8|152744.8|152565.1|16
1643775180000|2022-02-02 04:13:00|152786.6|152572.3|152750.1|152620.1|152787.5|152620.3|152746|152572.3|14
1643775190000|2022-02-02 04:13:10|152748.2|152618.2|152816.4|152551.1|152816.4|152626.8|152732.7|152547.5|18
1643775200000|2022-02-02 04:13:20|152812.1|152573.1|152751.7|152621.7|152844.4|152625|152751.7|152510.3|11
1643775210000|2022-02-02 04:13:30|152757.1|152627.1|152753.2|152623.2|152836.6|152634.9|152747.9|152495.1|21
1643775220000|2022-02-02 04:13:40|152780.1|152564.8|152786.7|152586.2|152834.5|152655.3|152745.8|152494.8|15
1643775230000|2022-02-02 04:13:50|152749.1|152619.1|152752.3|152622.3|152798.9|152622.5|152748.8|152563.2|8
1643775240000|2022-02-02 04:14:00|152752.4|152622.4|152746.5|152616.5|152796|152624.8|152744.7|152570.3|14
1643775250000|2022-02-02 04:14:10|152747.2|152617.2|152778.6|152574.9|152780.5|152618.5|152740.3|152565.2|13
1643775260000|2022-02-02 04:14:20|152746|152616|152742.2|152612.2|152791.9|152618.7|152740.9|152552.2|13
1643775270000|2022-02-02 04:14:30|152743.8|152613.8|152756.1|152626.1|152780.7|152626.1|152743.8|152569.5|9
1643775280000|2022-02-02 04:14:40|152791.5|152570|152748.1|152618.1|152791.5|152619.4|152741|152569.6|8
1643775290000|2022-02-02 04:14:50|152748.2|152618.2|152748.2|152618.2|152748.3|152618.3|152748.2|152618.2|3
1643775300000|2022-02-02 04:15:00|152798|152550.1|152763.2|152633.2|152798|152642.1|152742|152550.1|15
1643775310000|2022-02-02 04:15:10|152755|152625|152762.8|152632.8|152823.1|152636|152755|152511.5|11
1643775320000|2022-02-02 04:15:20|152765.3|152635.3|152745.8|152615.8|152799.3|152636|152745.8|152556.1|14
1643775330000|2022-02-02 04:15:30|152745.2|152615.2|152742.3|152612.3|152781.4|152634.2|152742.3|152580.4|19
1643775340000|2022-02-02 04:15:40|152757.9|152627.9|152759.6|152629.6|152794.1|152629.6|152745.9|152560.5|13
1643775350000|2022-02-02 04:15:50|152762.5|152632.5|152811.1|152581|152811.1|152636.3|152745.9|152581|16
1643775360000|2022-02-02 04:16:00|152804.3|152595.8|152770|152640|152826.4|152640|152762.3|152554.7|13
1643775370000|2022-02-02 04:16:10|152766.3|152636.3|152763.5|152633.5|152823.2|152656.5|152763.5|152571.4|17
1643775380000|2022-02-02 04:16:20|152763.4|152633.4|152803.1|152601.4|152809.6|152641|152763.4|152590.1|18
1643775390000|2022-02-02 04:16:30|152804.7|152597.7|152767.6|152637.6|152806.3|152640.6|152764.8|152592.5|19
1643775400000|2022-02-02 04:16:40|152767.8|152637.8|152767.5|152637.5|152814.5|152642.9|152765.8|152583.5|19
1643775410000|2022-02-02 04:16:50|152805.6|152602.8|152814.3|152600.5|152826.7|152644.3|152774.3|152563.1|21
1643775420000|2022-02-02 04:17:00|152811.1|152606.4|152809.4|152606.6|152820.8|152648|152764.5|152587.8|24
1643775430000|2022-02-02 04:17:10|152774.9|152644.9|152766.3|152636.3|152811.2|152646.5|152766.3|152590.5|19
1643775440000|2022-02-02 04:17:20|152769.5|152639.5|152770.5|152640.5|152771|152641|152768.4|152638.4|7
1643775450000|2022-02-02 04:17:30|152770.1|152640.1|152776.7|152646.7|152808.2|152646.7|152766.9|152594.9|12
1643775460000|2022-02-02 04:17:40|152776.5|152646.5|152809.1|152598.1|152816.1|152648.8|152770.6|152586.7|14
1643775470000|2022-02-02 04:17:50|152806.8|152600.7|152774.6|152644.6|152806.8|152644.6|152770|152600.7|13
1643775480000|2022-02-02 04:18:00|152772.5|152642.5|152770.1|152640.1|152819.7|152650.3|152767.6|152585.9|15
1643775490000|2022-02-02 04:18:10|152770.3|152640.3|152804.7|152600.6|152807.5|152640.3|152765.5|152587.5|19
1643775500000|2022-02-02 04:18:20|152803.6|152603|152748.8|152618.8|152805.3|152640.2|152747.6|152598.8|21
1643775510000|2022-02-02 04:18:30|152751.2|152621.2|152747.8|152617.8|152790.5|152627.3|152747.8|152565.7|26
1643775520000|2022-02-02 04:18:40|152745.8|152615.8|152752.3|152622.3|152752.3|152622.3|152745.8|152615.8|20
1643775530000|2022-02-02 04:18:50|152750.6|152620.6|152760.4|152630.4|152772.3|152642.3|152748.6|152618.6|16
1643775540000|2022-02-02 04:19:00|152757.6|152627.6|152746.8|152616.8|152792.2|152630|152740.1|152548.4|15
1643775550000|2022-02-02 04:19:10|152743.8|152613.8|152757.1|152627.1|152819.1|152640.6|152739.9|152523.6|19
1643775560000|2022-02-02 04:19:20|152763|152633|152763.6|152633.6|152816.9|152646.3|152738.7|152567.6|19
1643775570000|2022-02-02 04:19:30|152780.7|152650.7|152758.4|152628.4|152780.7|152650.7|152746.5|152616.5|9
1643775580000|2022-02-02 04:19:40|152758.5|152628.5|152741.3|152611.3|152759.4|152629.4|152740.6|152610.6|12
1643775590000|2022-02-02 04:19:50|152741.8|152611.8|152732.9|152602.9|152787|152622.2|152732.9|152517.2|8
1643775600000|2022-02-02 04:20:00|152729.6|152599.6|152734.8|152604.8|152735.4|152605.4|152729.6|152599.6|7
1643775610000|2022-02-02 04:20:10|152735|152605|152770.7|152553.9|152770.7|152611.3|152732.2|152553.9|7
1643775620000|2022-02-02 04:20:20|152731.8|152601.8|152746.9|152616.9|152750.4|152620.4|152727.4|152597.4|7
1643775630000|2022-02-02 04:20:30|152741|152611|152730.9|152600.9|152773.1|152617.6|152730.9|152544|6
1643775640000|2022-02-02 04:20:40|152735.6|152605.6|152742.2|152612.2|152789.1|152612.2|152735.6|152575.8|4
1643775650000|2022-02-02 04:20:50|152740.3|152610.3|152749.5|152619.5|152749.5|152619.5|152740.3|152610.3|3
1643775660000|2022-02-02 04:21:00|152751|152621|152734.2|152604.2|152784.7|152621.2|152733.7|152531.7|6
1643775670000|2022-02-02 04:21:10|152734.3|152604.3|152742.6|152612.6|152762.1|152632.1|152730.7|152600.7|14
1643775680000|2022-02-02 04:21:20|152761.8|152631.8|152750.7|152620.7|152761.8|152631.8|152745.8|152615.8|8
1643775690000|2022-02-02 04:21:30|152750.2|152620.2|152749|152619|152757.1|152627.1|152748.1|152618.1|6
1643775700000|2022-02-02 04:21:40|152749.9|152619.9|152751.1|152621.1|152751.1|152621.1|152744.7|152614.7|5
1643775710000|2022-02-02 04:21:50|152750.3|152620.3|152744.3|152614.3|152750.3|152620.3|152744.3|152614.3|7
1643775720000|2022-02-02 04:22:00|152749.1|152619.1|152756.5|152626.5|152756.5|152626.5|152740.8|152610.8|11
1643775730000|2022-02-02 04:22:10|152774.8|152644.8|152748.9|152618.9|152774.8|152644.8|152745|152615|12
1643775740000|2022-02-02 04:22:20|152746|152616|152750.8|152620.8|152750.8|152620.8|152745.1|152615.1|6
1643775750000|2022-02-02 04:22:30|152748.2|152618.2|152743.1|152613.1|152749.1|152619.1|152743.1|152613.1|5
1643775760000|2022-02-02 04:22:40|152744.9|152614.9|152750.7|152620.7|152750.7|152620.7|152738|152608|8
1643775770000|2022-02-02 04:22:50|152749.1|152619.1|152750.3|152620.3|152750.4|152620.4|152749.1|152619.1|3
1643775780000|2022-02-02 04:23:00|152747.8|152617.8|152755.8|152625.8|152756.1|152626.1|152747.8|152617.8|7
1643775790000|2022-02-02 04:23:10|152754.7|152624.7|152758.7|152628.7|152758.7|152628.7|152754.7|152624.7|2
1643775800000|2022-02-02 04:23:20|152758.8|152628.8|152748.1|152618.1|152758.8|152633|152723|152603.2|5
1643775810000|2022-02-02 04:23:30|152747.6|152617.6|152752.8|152622.8|152754.8|152624.8|152743.9|152613.9|8
1643775820000|2022-02-02 04:23:40|152749.6|152619.6|152750.2|152620.2|152751.6|152621.6|152748.6|152618.6|4
1643775830000|2022-02-02 04:23:50|152751.3|152621.3|152756.7|152626.7|152756.7|152626.7|152745.9|152615.9|6
1643775840000|2022-02-02 04:24:00|152755.9|152625.9|152752.6|152622.6|152759.2|152629.2|152752.6|152622.6|3
1643775850000|2022-02-02 04:24:10|152756.1|152626.1|152746.5|152616.5|152756.1|152626.1|152738.8|152608.8|9
1643775860000|2022-02-02 04:24:20|152747.5|152617.5|152747.1|152617.1|152747.5|152617.5|152745.4|152615.4|4
1643775870000|2022-02-02 04:24:30|152746.9|152616.9|152748.7|152618.7|152748.7|152618.7|152746.9|152616.9|2
1643775880000|2022-02-02 04:24:40|152750.4|152620.4|152749.7|152619.7|152750.7|152620.7|152747.8|152617.8|7
1643775890000|2022-02-02 04:24:50|152744.7|152614.7|152750.5|152620.5|152758.6|152628.6|152732.2|152602.2|13
1643775900000|2022-02-02 04:25:00|152751.2|152621.2|152736.3|152606.3|152807.4|152621.2|152732.1|152487|7
1643775910000|2022-02-02 04:25:10|152734|152604|152738.2|152608.2|152738.8|152608.8|152734|152604|5
1643775920000|2022-02-02 04:25:20|152734.9|152604.9|152751|152621|152751|152621|152734.9|152604.9|3
1643775930000|2022-02-02 04:25:30|152755|152625|152755|152625|152755|152625|152755|152625|1
1643775940000|2022-02-02 04:25:40|152748.3|152618.3|152775.5|152561.9|152775.5|152629.1|152748.3|152559.4|7
1643775950000|2022-02-02 04:25:50|152739.5|152609.5|152740.7|152610.7|152740.8|152610.8|152739.5|152609.5|4
1643775960000|2022-02-02 04:26:00|152741.4|152611.4|152748.5|152618.5|152748.5|152618.5|152741.4|152611.4|3
1643775970000|2022-02-02 04:26:10|152750.1|152620.1|152828|152532.3|152828|152636.9|152749.6|152532.3|12
1643775980000|2022-02-02 04:26:20|152821.1|152540.8|152800.1|152586.9|152821.1|152634.3|152758.1|152540.8|11
1643775990000|2022-02-02 04:26:30|152802.4|152584.1|152761.1|152631.1|152810.4|152632.8|152759|152572.3|21
1643776000000|2022-02-02 04:26:40|152760.5|152630.5|152768.5|152638.5|152811.3|152638.5|152760.5|152580|14
1643776010000|2022-02-02 04:26:50|152769.5|152639.5|152765.6|152635.6|152810.5|152645.6|152763.8|152610|9
1643776020000|2022-02-02 04:27:00|152767.4|152637.4|152802.4|152598.7|152807.5|152638.5|152766.3|152588.1|8
1643776030000|2022-02-02 04:27:10|152767.2|152637.2|152797.9|152592.5|152815.1|152637.2|152761.1|152574.5|8
1643776040000|2022-02-02 04:27:20|152762|152632|152773.5|152643.5|152773.5|152643.5|152762|152632|5
1643776050000|2022-02-02 04:27:30|152772.5|152642.5|152768.2|152638.2|152775.8|152645.8|152765|152635|9
1643776060000|2022-02-02 04:27:40|152768.3|152638.3|152782.2|152652.2|152785.7|152655.7|152768.3|152638.3|5
1643776070000|2022-02-02 04:27:50|152780.3|152650.3|152804.3|152589.3|152804.3|152650.3|152773.2|152589.3|7
1643776080000|2022-02-02 04:28:00|152764.5|152634.5|152764.4|152634.4|152809.5|152636.2|152762.7|152576.4|11
1643776090000|2022-02-02 04:28:10|152766.9|152636.9|152765.6|152635.6|152767|152637|152765.6|152635.6|5
1643776100000|2022-02-02 04:28:20|152802.9|152599.3|152772|152642|152803|152642|152769.2|152599.3|5
1643776110000|2022-02-02 04:28:30|152771.3|152641.3|152779.8|152649.8|152779.8|152649.8|152771.3|152641.3|6
1643776120000|2022-02-02 04:28:40|152828.1|152549.7|152815.2|152573|152836|152636.2|152766.2|152549.7|6
1643776130000|2022-02-02 04:28:50|152805.4|152596.1|152768.9|152638.9|152805.4|152639.9|152768.9|152596.1|4
1643776140000|2022-02-02 04:29:00|152769.2|152639.2|152802.2|152596.8|152805.6|152639.3|152763.7|152588.5|5
1643776150000|2022-02-02 04:29:10|152805.2|152593.2|152763.3|152633.3|152811.2|152646.2|152763.3|152578.5|6
1643776160000|2022-02-02 04:29:20|152765.5|152635.5|152815.5|152565.3|152822.6|152635.5|152763.3|152548.1|4
1643776170000|2022-02-02 04:29:30|152805.3|152583.4|152771.9|152641.9|152819.3|152641.9|152760.8|152558|5
1643776180000|2022-02-02 04:29:40|152774.2|152644.2|152809.8|152576|152818.8|152644.2|152758.8|152557.5|7
1643776190000|2022-02-02 04:29:50|152799|152594.6|152764.1|152634.1|152799|152634.1|152761.7|152594.6|4
1643776200000|2022-02-02 04:30:00|152764|152634|152798.1|152582.1|152798.3|152634.6|152757.1|152582.1|12
1643776210000|2022-02-02 04:30:10|152758.6|152628.6|152762.1|152632.1|152816.6|152632.1|152758.6|152569.9|6
1643776220000|2022-02-02 04:30:20|152759.9|152629.9|152772.1|152642.1|152772.1|152642.1|152759.9|152629.9|5
1643776230000|2022-02-02 04:30:30|152772.8|152642.8|152764.6|152634.6|152772.8|152642.8|152760.4|152630.4|12
1643776240000|2022-02-02 04:30:40|152764|152634|152762.8|152632.8|152768.8|152638.8|152762.4|152632.4|19
1643776250000|2022-02-02 04:30:50|152764.2|152634.2|152763.2|152633.2|152768|152638|152761.8|152631.8|14
1643776260000|2022-02-02 04:31:00|152762.8|152632.8|152772.5|152642.5|152774.5|152644.5|152762.8|152632.8|9
1643776270000|2022-02-02 04:31:10|152774.2|152644.2|152776.4|152646.4|152783.5|152653.5|152773.4|152643.4|11
1643776280000|2022-02-02 04:31:20|152775.6|152645.6|152776.1|152646.1|152777.3|152647.3|152775|152645|11
1643776290000|2022-02-02 04:31:30|152776.5|152646.5|152773.3|152643.3|152776.5|152646.5|152773.2|152643.2|5
1643776300000|2022-02-02 04:31:40|152774.1|152644.1|152771.9|152641.9|152775|152645|152771|152641|6
1643776310000|2022-02-02 04:31:50|152771.3|152641.3|152777|152647|152777.7|152647.7|152771.3|152641.3|7
1643776320000|2022-02-02 04:32:00|152774.4|152644.4|152782.2|152652.2|152783.9|152653.9|152774.4|152644.4|6
1643776330000|2022-02-02 04:32:10|152782|152652|152774.8|152644.8|152782|152652|152773.9|152643.9|7
1643776340000|2022-02-02 04:32:20|152776.3|152646.3|152773|152643|152776.3|152646.3|152772.2|152642.2|6
1643776350000|2022-02-02 04:32:30|152772.4|152642.4|152771.9|152641.9|152773.5|152643.5|152771.9|152641.9|3
1643776360000|2022-02-02 04:32:40|152773.8|152643.8|152774.5|152644.5|152774.5|152644.5|152773.5|152643.5|5
1643776370000|2022-02-02 04:32:50|152776|152646|152774|152644|152776|152646|152770.6|152640.6|4
1643776380000|2022-02-02 04:33:00|152774.9|152644.9|152784.1|152654.1|152787.3|152657.3|152774.9|152644.9|3
1643776390000|2022-02-02 04:33:10|152780.1|152650.1|152785.6|152655.6|152785.6|152655.6|152780.1|152650.1|5
1643776400000|2022-02-02 04:33:20|152777.5|152647.5|152772.3|152642.3|152777.5|152647.5|152770.8|152640.8|4
1643776410000|2022-02-02 04:33:30|152772.9|152642.9|152772|152642|152773.9|152643.9|152772|152642|4
1643776420000|2022-02-02 04:33:40|152773.3|152643.3|152776|152646|152776|152646|152773.3|152643.3|2
1643776430000|2022-02-02 04:33:50|152775|152645|152768.4|152638.4|152807.1|152645|152768.4|152588|8
1643776440000|2022-02-02 04:34:00|152804|152602.8|152763.5|152633.5|152810.4|152640.2|152763.5|152590.3|7
1643776450000|2022-02-02 04:34:10|152765.1|152635.1|152764.5|152634.5|152802.9|152639.4|152764.5|152593.6|8
1643776460000|2022-02-02 04:34:20|152766.5|152636.5|152764.1|152634.1|152800.7|152638.4|152764.1|152589.9|8
1643776470000|2022-02-02 04:34:30|152765.2|152635.2|152763.5|152633.5|152798.8|152636.6|152763.5|152595.9|5
1643776480000|2022-02-02 04:34:40|152763.8|152633.8|152766.6|152636.6|152800.4|152640.9|152763.8|152595.8|7
1643776490000|2022-02-02 04:34:50|152822.3|152565.2|152777.7|152647.7|152832.6|152661|152777.7|152565.2|5
1643776500000|2022-02-02 04:35:00|152772.2|152642.2|152775|152645|152775|152645|152772.2|152642.2|5
1643776510000|2022-02-02 04:35:10|152775.9|152645.9|152763.2|152633.2|152797.6|152645.9|152760.8|152594|12
1643776520000|2022-02-02 04:35:20|152763.1|152633.1|152813.3|152569.3|152813.3|152634.9|152763.1|152569.3|4
1643776530000|2022-02-02 04:35:30|152812.5|152582|152813.6|152581|152827.3|152592.4|152807.2|152555.8|4
1643776540000|2022-02-02 04:35:40|152806.8|152594|152776.3|152646.3|152806.8|152646.8|152767.9|152594|7
1643776550000|2022-02-02 04:35:50|152775.8|152645.8|152774.2|152644.2|152775.8|152645.8|152774.2|152644.2|2
1643776560000|2022-02-02 04:36:00|152775.2|152645.2|152776.2|152646.2|152778.3|152648.3|152775.2|152645.2|3
1643776570000|2022-02-02 04:36:10|152773.2|152643.2|152817.2|152557.7|152842|152643.2|152760.8|152526|7
1643776580000|2022-02-02 04:36:20|152763.4|152633.4|152774|152644|152779.5|152649.5|152763.4|152633.4|4
1643776590000|2022-02-02 04:36:30|152775.8|152645.8|152767|152637|152776.7|152646.7|152767|152637|3
1643776600000|2022-02-02 04:36:40|152769.7|152639.7|152783.1|152653.1|152784.9|152654.9|152769.7|152639.7|3
1643776610000|2022-02-02 04:36:50|152774.2|152644.2|152762.9|152632.9|152796.7|152644.2|152753.6|152587.6|17
1643776620000|2022-02-02 04:37:00|152753.8|152623.8|152758.6|152628.6|152762.1|152632.1|152753.8|152623.8|16
1643776630000|2022-02-02 04:37:10|152763.1|152633.1|152765.7|152635.7|152765.7|152635.7|152762.2|152632.2|8
1643776640000|2022-02-02 04:37:20|152766.4|152636.4|152764.8|152634.8|152767|152637|152756.2|152626.2|14
1643776650000|2022-02-02 04:37:30|152759.7|152629.7|152770|152640|152773.1|152643.1|152759.7|152629.7|15
1643776660000|2022-02-02 04:37:40|152772.7|152642.7|152761.3|152631.3|152772.7|152642.7|152761.3|152631.3|12
1643776670000|2022-02-02 04:37:50|152763.1|152633.1|152765.6|152635.6|152765.6|152635.6|152757.4|152627.4|9
1643776680000|2022-02-02 04:38:00|152761|152631|152764.9|152634.9|152766|152636|152757.5|152627.5|14
1643776690000|2022-02-02 04:38:10|152767.5|152637.5|152763.2|152633.2|152768.6|152638.6|152759.2|152629.2|17
1643776700000|2022-02-02 04:38:20|152758.6|152628.6|152757.6|152627.6|152765.9|152635.9|152751.1|152621.1|16
1643776710000|2022-02-02 04:38:30|152755.4|152625.4|152760.3|152630.3|152786|152656|152754.7|152624.7|24
1643776720000|2022-02-02 04:38:40|152755.6|152625.6|152760.4|152630.4|152808.3|152630.4|152755.6|152569.3|16
1643776730000|2022-02-02 04:38:50|152760.9|152630.9|152800.4|152590.8|152803.1|152633.8|152760.3|152582.8|11
1643776740000|2022-02-02 04:39:00|152801|152589|152796.7|152593.2|152810.1|152632|152761.4|152574.5|12
1643776750000|2022-02-02 04:39:10|152806|152576.2|152776.8|152646.8|152806|152651.2|152757.3|152576.2|18
1643776760000|2022-02-02 04:39:20|152776.7|152646.7|152776.6|152646.6|152811|152647|152767.5|152589.4|14
1643776770000|2022-02-02 04:39:30|152777|152647|152765.5|152635.5|152810.6|152647|152762.9|152597|19
1643776780000|2022-02-02 04:39:40|152764.7|152634.7|152799.4|152595.8|152799.5|152636.2|152758.7|152595.8|20
1643776790000|2022-02-02 04:39:50|152764|152634|152765.5|152635.5|152798.8|152635.5|152761.5|152591.5|12
1643776800000|2022-02-02 04:40:00|152767.1|152637.1|152763.9|152633.9|152813.6|152637.1|152755.7|152577.2|17
1643776810000|2022-02-02 04:40:10|152764.4|152634.4|152767.6|152637.6|152767.6|152637.6|152762|152632|11
1643776820000|2022-02-02 04:40:20|152766.3|152636.3|152776.6|152646.6|152779.3|152649.3|152763.6|152633.6|12
1643776830000|2022-02-02 04:40:30|152776.4|152646.4|152770.1|152640.1|152776.4|152646.4|152769.5|152639.5|12
1643776840000|2022-02-02 04:40:40|152771.8|152641.8|152771.1|152641.1|152774.3|152644.3|152769.9|152639.9|11
1643776850000|2022-02-02 04:40:50|152770.3|152640.3|152766.4|152636.4|152776.5|152646.5|152765.2|152635.2|9
1643776860000|2022-02-02 04:41:00|152766.1|152636.1|152762.8|152632.8|152770|152640|152761.8|152631.8|16
1643776870000|2022-02-02 04:41:10|152767.6|152637.6|152775.4|152645.4|152776.9|152646.9|152762.8|152632.8|9
1643776880000|2022-02-02 04:41:20|152773.9|152643.9|152764|152634|152773.9|152643.9|152758.2|152628.2|14
1643776890000|2022-02-02 04:41:30|152767|152637|152765|152635|152768.6|152638.6|152761.8|152631.8|11
1643776900000|2022-02-02 04:41:40|152763.7|152633.7|152768.4|152638.4|152773.7|152643.7|152760.9|152630.9|14
1643776910000|2022-02-02 04:41:50|152764.8|152634.8|152764.4|152634.4|152770|152640|152761.3|152631.3|10
1643776920000|2022-02-02 04:42:00|152762.8|152632.8|152766.6|152636.6|152766.6|152636.6|152762.8|152632.8|10
1643776930000|2022-02-02 04:42:10|152767.8|152637.8|152762.8|152632.8|152777.6|152647.6|152759.3|152629.3|14
1643776940000|2022-02-02 04:42:20|152766.9|152636.9|152796|152594.9|152804.4|152637.9|152763.3|152581.9|11
1643776950000|2022-02-02 04:42:30|152805.4|152583.5|152767.8|152637.8|152806.4|152641.2|152762.9|152579.4|13
1643776960000|2022-02-02 04:42:40|152767.7|152637.7|152765.7|152635.7|152771.2|152641.2|152762.7|152632.7|11
1643776970000|2022-02-02 04:42:50|152765.9|152635.9|152765.9|152635.9|152768.9|152638.9|152763.9|152633.9|8
1643776980000|2022-02-02 04:43:00|152767.4|152637.4|152813.7|152603.4|152822.3|152638|152766.2|152557.9|16
1643776990000|2022-02-02 04:43:10|152775|152645|152802.8|152597.5|152810.8|152645.4|152765.3|152585.6|11
1643777000000|2022-02-02 04:43:20|152803.8|152600.5|152763.6|152633.6|152810.7|152633.6|152761.7|152584.5|12
1643777010000|2022-02-02 04:43:30|152764.5|152634.5|152805.8|152596.5|152805.8|152636.4|152758.8|152595.4|14
1643777020000|2022-02-02 04:43:40|152768.3|152638.3|152799.1|152595.3|152799.1|152638.3|152759.8|152595.3|8
1643777030000|2022-02-02 04:43:50|152763.4|152633.4|152768.3|152638.3|152815.1|152654.6|152760.9|152573.9|18
1643777040000|2022-02-02 04:44:00|152767.7|152637.7|152764.5|152634.5|152806.3|152638.9|152762.5|152589.1|16
1643777050000|2022-02-02 04:44:10|152765.5|152635.5|152767|152637|152767.4|152637.4|152765.3|152635.3|13
1643777060000|2022-02-02 04:44:20|152766.1|152636.1|152765.8|152635.8|152768.3|152638.3|152763.3|152633.3|11
1643777070000|2022-02-02 04:44:30|152767.4|152637.4|152770.8|152640.8|152773|152643|152763.9|152633.9|13
1643777080000|2022-02-02 04:44:40|152769.2|152639.2|152778.5|152648.5|152778.5|152648.5|152763.8|152633.8|10
1643777090000|2022-02-02 04:44:50|152776.7|152646.7|152771.4|152641.4|152777.3|152647.3|152770.2|152640.2|9
1643777100000|2022-02-02 04:45:00|152770|152640|152762.8|152632.8|152811.7|152643.1|152759.6|152585.8|11
1643777110000|2022-02-02 04:45:10|152761|152631|152795.8|152592.3|152798.8|152635.3|152758.7|152591.3|13
1643777120000|2022-02-02 04:45:20|152762.2|152632.2|152761.2|152631.2|152801.2|152635|152758.8|152597.5|11
1643777130000|2022-02-02 04:45:30|152764.7|152634.7|152767.7|152637.7|152768.1|152638.1|152764.7|152634.7|10
1643777140000|2022-02-02 04:45:40|152767.6|152637.6|152765.1|152635.1|152839.3|152642.4|152755.6|152551.1|15
1643777150000|2022-02-02 04:45:50|152765.7|152635.7|152763.9|152633.9|152767.4|152637.4|152759.9|152629.9|14
1643777160000|2022-02-02 04:46:00|152762.2|152632.2|152765.1|152635.1|152766.1|152636.1|152761.9|152631.9|8
1643777170000|2022-02-02 04:46:10|152766.6|152636.6|152769|152639|152769|152639|152765.5|152635.5|8
1643777180000|2022-02-02 04:46:20|152767.7|152637.7|152756.2|152626.2|152810.7|152638|152755.5|152580.1|17
1643777190000|2022-02-02 04:46:30|152760.3|152630.3|152772.1|152642.1|152813.8|152642.1|152760.3|152586.1|15
1643777200000|2022-02-02 04:46:40|152772|152642|152805.7|152593.6|152805.7|152643.1|152766.2|152593.6|9
1643777210000|2022-02-02 04:46:50|152802.8|152599.2|152759.1|152629.1|152802.8|152638.3|152758.2|152599.2|12
1643777220000|2022-02-02 04:47:00|152760.2|152630.2|152798.9|152598.2|152803.7|152635.6|152760.2|152590|15
1643777230000|2022-02-02 04:47:10|152800|152598.6|152767.5|152637.5|152803.4|152637.5|152762.3|152587.7|16
1643777240000|2022-02-02 04:47:20|152754.9|152624.9|152807|152599.2|152811.2|152648.4|152750|152575.3|15
1643777250000|2022-02-02 04:47:30|152804.7|152603.3|152808|152605.6|152817.1|152605.6|152804.7|152579.3|15
1643777260000|2022-02-02 04:47:40|152774|152644|152760.5|152630.5|152804.8|152644|152754.3|152580.3|21
1643777270000|2022-02-02 04:47:50|152763.1|152633.1|152759.4|152629.4|152799.9|152633.1|152757.1|152587.7|20
1643777280000|2022-02-02 04:48:00|152760.3|152630.3|152762.1|152632.1|152797.1|152632.4|152758.3|152589.9|14
1643777290000|2022-02-02 04:48:10|152763.4|152633.4|152766|152636|152766|152636|152760.7|152630.7|16
1643777300000|2022-02-02 04:48:20|152764.9|152634.9|152767.9|152637.9|152768.9|152638.9|152764.9|152634.9|9
1643777310000|2022-02-02 04:48:30|152766.4|152636.4|152759|152629|152809.2|152643.1|152758.8|152591.1|17
1643777320000|2022-02-02 04:48:40|152762.3|152632.3|152760.7|152630.7|152766.8|152636.8|152760.7|152630.7|11
1643777330000|2022-02-02 04:48:50|152795.4|152592.4|152801.8|152587.8|152801.8|152632.1|152759.9|152587.8|14
1643777340000|2022-02-02 04:49:00|152800.3|152593.5|152762|152632|152802.7|152633.3|152755.8|152587|14
1643777350000|2022-02-02 04:49:10|152763.7|152633.7|152762.3|152632.3|152795.6|152635.5|152756.6|152593.3|15
1643777360000|2022-02-02 04:49:20|152761.8|152631.8|152765.3|152635.3|152798.6|152638|152761.5|152591.2|16
1643777370000|2022-02-02 04:49:30|152768|152638|152794.9|152592.6|152799.6|152638.4|152755.6|152589.4|13
1643777380000|2022-02-02 04:49:40|152761.5|152631.5|152763.5|152633.5|152766.4|152636.4|152761.5|152631.5|9
1643777390000|2022-02-02 04:49:50|152762.2|152632.2|152766.6|152636.6|152799.5|152637.1|152762.2|152596.9|15
1643777400000|2022-02-02 04:50:00|152767|152637|152771.4|152641.4|152773.2|152643.2|152766|152636|13
1643777410000|2022-02-02 04:50:10|152772.2|152642.2|152757.3|152627.3|152773.1|152643.1|152757.3|152627.3|11
1643777420000|2022-02-02 04:50:20|152757.9|152627.9|152760.9|152630.9|152760.9|152630.9|152755.7|152625.7|11
1643777430000|2022-02-02 04:50:30|152761.7|152631.7|152792.7|152591.3|152804.7|152637.1|152757.9|152583.6|16
1643777440000|2022-02-02 04:50:40|152756.9|152626.9|152758.2|152628.2|152792.5|152631.1|152756.7|152590.1|14
1643777450000|2022-02-02 04:50:50|152757.7|152627.7|152768|152638|152816|152640.1|152757.7|152588.3|14
1643777460000|2022-02-02 04:51:00|152767.7|152637.7|152800.8|152592.1|152811.4|152640.3|152760.4|152590.8|16
1643777470000|2022-02-02 04:51:10|152797.1|152595.8|152799.5|152589.8|152801|152635.3|152760.5|152589.8|10
1643777480000|2022-02-02 04:51:20|152761|152631|152767.6|152637.6|152808.3|152637.6|152749.3|152581.2|13
1643777490000|2022-02-02 04:51:30|152809.5|152584.8|152804.5|152593.1|152809.5|152636.7|152765.8|152580.6|9
1643777500000|2022-02-02 04:51:40|152766.2|152636.2|152800.9|152585.1|152828|152636.2|152759.7|152560|16
1643777510000|2022-02-02 04:51:50|152805.1|152600.2|152764.7|152634.7|152814.1|152638|152761.4|152586.7|11
1643777520000|2022-02-02 04:52:00|152766.8|152636.8|152760.5|152630.5|152804|152637.5|152760.4|152593.2|15
1643777530000|2022-02-02 04:52:10|152795.6|152590.2|152756.5|152626.5|152796.8|152631.6|152743.9|152572.3|17
1643777540000|2022-02-02 04:52:20|152819|152508.4|152748.7|152618.7|152819|152621.1|152748|152508.4|12
1643777550000|2022-02-02 04:52:30|152748.9|152618.9|152747.6|152617.6|152750.7|152620.7|152744.8|152614.8|9
1643777560000|2022-02-02 04:52:40|152745.1|152615.1|152747.6|152617.6|152747.7|152617.7|152745.1|152615.1|5
1643777570000|2022-02-02 04:52:50|152746.6|152616.6|152737.4|152607.4|152774.8|152618.9|152737.4|152568.3|6
1643777580000|2022-02-02 04:53:00|152742.2|152612.2|152745.8|152615.8|152745.8|152615.8|152742.2|152612.2|4
1643777590000|2022-02-02 04:53:10|152745.4|152615.4|152757.4|152627.4|152765|152635|152745.4|152615.4|6
1643777600000|2022-02-02 04:53:20|152759|152629|152754.4|152624.4|152759|152629|152753.6|152623.6|4
1643777610000|2022-02-02 04:53:30|152758.2|152628.2|152752.4|152622.4|152758.2|152628.2|152747.2|152617.2|4
1643777620000|2022-02-02 04:53:40|152752.7|152622.7|152752|152622|152755.5|152625.5|152752|152622|3
1643777630000|2022-02-02 04:53:50|152761.7|152631.7|152759|152629|152761.7|152631.7|152745.3|152615.3|7
1643777640000|2022-02-02 04:54:00|152763.8|152633.8|152754.6|152624.6|152764|152634|152754.6|152624.6|5
1643777650000|2022-02-02 04:54:10|152768.6|152638.6|152751.7|152621.7|152768.6|152638.6|152751.7|152621.7|8
1643777660000|2022-02-02 04:54:20|152754.5|152624.5|152749.9|152619.9|152756.5|152626.5|152746.7|152616.7|6
1643777670000|2022-02-02 04:54:30|152748.9|152618.9|152751.3|152621.3|152751.3|152621.3|152748.9|152618.9|4
1643777680000|2022-02-02 04:54:40|152756|152626|152751.6|152621.6|152756|152626|152747.4|152617.4|5
1643777690000|2022-02-02 04:54:50|152755.7|152625.7|152746.1|152616.1|152759.8|152629.8|152745.6|152615.6|7
1643777700000|2022-02-02 04:55:00|152751.2|152621.2|152764|152634|152764|152634|152743.7|152613.7|8
1643777710000|2022-02-02 04:55:10|152766.2|152636.2|152744.7|152614.7|152812.2|152639|152743.4|152524.5|13
1643777720000|2022-02-02 04:55:20|152746.6|152616.6|152744.5|152614.5|152787.2|152618.8|152739.7|152569.4|18
1643777730000|2022-02-02 04:55:30|152789.3|152559.2|152780.4|152576.3|152789.3|152615|152745|152559.2|5
1643777740000|2022-02-02 04:55:40|152743.2|152613.2|152777.6|152562.5|152814|152621.6|152743.2|152530.3|10
1643777750000|2022-02-02 04:55:50|152760.4|152630.4|152754.1|152624.1|152789.6|152655.6|152748|152577.8|12
1643777760000|2022-02-02 04:56:00|152753|152623|152745.4|152615.4|152785.4|152623|152742.1|152572.7|17
1643777770000|2022-02-02 04:56:10|152746|152616|152743.7|152613.7|152783.5|152616.6|152743.1|152570.3|16
1643777780000|2022-02-02 04:56:20|152744.1|152614.1|152747.3|152617.3|152747.6|152617.6|152741.8|152611.8|12
1643777790000|2022-02-02 04:56:30|152747.1|152617.1|152793.3|152563.4|152795.6|152617.6|152745.6|152555.4|12
1643777800000|2022-02-02 04:56:40|152797.7|152554.1|152755|152625|152797.7|152625|152742.1|152554.1|10
1643777810000|2022-02-02 04:56:50|152755.1|152625.1|152753.9|152623.9|152756.2|152626.2|152753.9|152623.9|5
1643777820000|2022-02-02 04:57:00|152753.8|152623.8|152769.8|152639.8|152769.8|152639.8|152753.7|152623.7|8
1643777830000|2022-02-02 04:57:10|152771.3|152641.3|152799.3|152549.9|152816.6|152641.3|152741.2|152537.8|7
1643777840000|2022-02-02 04:57:20|152791.5|152567.6|152747.9|152617.9|152791.5|152617.9|152747.8|152567.6|5
1643777850000|2022-02-02 04:57:30|152804.3|152567|152804.3|152567|152804.3|152567|152804.3|152567|1
1643777860000|2022-02-02 04:57:40|152770.1|152640.1|152770.1|152640.1|152770.1|152640.1|152750.2|152620.2|6
1643777870000|2022-02-02 04:57:50|152832.4|152490.4|152815.7|152532|152832.4|152532|152815.7|152490.4|3
1643777880000|2022-02-02 04:58:00|152801.7|152554.8|152783.2|152564.9|152818.6|152618.8|152741.1|152526.6|16
1643777890000|2022-02-02 04:58:10|152805.3|152533.2|152800.5|152551.8|152805.3|152621.7|152751.7|152533.2|7
1643777900000|2022-02-02 04:58:20|152802.8|152555.2|152749.5|152619.5|152802.8|152619.5|152745.6|152555.2|4
1643777910000|2022-02-02 04:58:30|152750.1|152620.1|152749.7|152619.7|152750.1|152620.1|152747.6|152617.6|4
1643777920000|2022-02-02 04:58:40|152806.6|152524.8|152798.9|152553.7|152812.1|152610.8|152740.8|152522.5|6
1643777930000|2022-02-02 04:58:50|152783.1|152581.9|152791.8|152580.2|152803.7|152581.9|152783.1|152565.9|3
1643777940000|2022-02-02 04:59:00|152797.1|152569.1|152746.3|152616.3|152811.6|152616.3|152740.6|152564.7|10
1643777950000|2022-02-02 04:59:10|152798.1|152532|152785|152573.3|152798.1|152616.9|152743.6|152532|9
1643777960000|2022-02-02 04:59:20|152796|152550.5|152794.9|152542.5|152796|152615.3|152745.3|152542.5|3
1643777970000|2022-02-02 04:59:30|152783.8|152567.5|152811.7|152542.1|152825.8|152567.5|152783.8|152513.2|6
1643777980000|2022-02-02 04:59:40|152741.1|152611.1|152758.2|152628.2|152758.2|152628.2|152741.1|152611.1|4
1643777990000|2022-02-02 04:59:50|152834.6|152502.7|152747.5|152617.5|152834.6|152643.5|152741.4|152502.7|16
1643778000000|2022-02-02 05:00:00|152749.8|152619.8|152740.1|152610.1|152753.6|152623.6|152740.1|152610.1|12
1643778010000|2022-02-02 05:00:10|152745.1|152615.1|152798.1|152553.6|152814.4|152615.1|152745.1|152519.3|9
1643778020000|2022-02-02 05:00:20|152803.3|152565.8|152749.7|152619.7|152827.2|152620.3|152746.3|152517.9|12
1643778030000|2022-02-02 05:00:30|152750.5|152620.5|152790|152573.4|152790|152623.5|152742.1|152573.4|20
1643778040000|2022-02-02 05:00:40|152746.4|152616.4|152748.1|152618.1|152801.6|152624.2|152745.1|152553|14
1643778050000|2022-02-02 05:00:50|152802.1|152550.7|152789.5|152570.3|152802.1|152621.2|152751.2|152550.7|7
1643778060000|2022-02-02 05:01:00|152785.9|152575.9|152749.2|152619.2|152800|152620.4|152740.7|152549.3|17
1643778070000|2022-02-02 05:01:10|152784.4|152582.7|152742.8|152612.8|152784.4|152622.2|152741.8|152582.7|11
1643778080000|2022-02-02 05:01:20|152743.2|152613.2|152745.2|152615.2|152794|152625.5|152741.7|152553.5|23
1643778090000|2022-02-02 05:01:30|152792|152561.9|152747.5|152617.5|152813.3|152625.9|152739.6|152520.2|13
1643778100000|2022-02-02 05:01:40|152747.1|152617.1|152750.3|152620.3|152787.2|152620.3|152743|152564.7|12
1643778110000|2022-02-02 05:01:50|152746.6|152616.6|152747|152617|152787.7|152635.6|152741.8|152569.6|19
1643778120000|2022-02-02 05:02:00|152747.2|152617.2|152751|152621|152786.7|152622.1|152747.2|152575.8|12
1643778130000|2022-02-02 05:02:10|152753.1|152623.1|152743.9|152613.9|152799.1|152623.1|152743.9|152561.8|7
1643778140000|2022-02-02 05:02:20|152745.2|152615.2|152757.2|152627.2|152783|152627.2|152745.2|152574.9|12
1643778150000|2022-02-02 05:02:30|152755.3|152625.3|152746.7|152616.7|152793.7|152628.1|152741.3|152563.9|18
1643778160000|2022-02-02 05:02:40|152744.9|152614.9|152747.4|152617.4|152800.7|152624.5|152739.4|152541.2|17
1643778170000|2022-02-02 05:02:50|152749.4|152619.4|152744.8|152614.8|152783.7|152619.5|152742|152564.3|13
1643778180000|2022-02-02 05:03:00|152743.9|152613.9|152749.2|152619.2|152749.4|152619.4|152743.9|152613.9|13
1643778190000|2022-02-02 05:03:10|152748.7|152618.7|152755.6|152625.6|152794.4|152632.5|152748.7|152547.5|15
1643778200000|2022-02-02 05:03:20|152822.5|152480.5|152759.5|152629.5|152822.5|152629.5|152742.6|152480.5|13
1643778210000|2022-02-02 05:03:30|152762.9|152632.9|152760.2|152630.2|152763|152633|152760.2|152630.2|5
1643778220000|2022-02-02 05:03:40|152762.2|152632.2|152763.7|152633.7|152767.9|152637.9|152762.2|152632.2|9
1643778230000|2022-02-02 05:03:50|152764.1|152634.1|152764|152634|152766.4|152636.4|152762.2|152632.2|7
1643778240000|2022-02-02 05:04:00|152764.9|152634.9|152762.7|152632.7|152764.9|152634.9|152761.5|152631.5|7
1643778250000|2022-02-02 05:04:10|152763|152633|152763.4|152633.4|152765.8|152635.8|152763|152633|5
1643778260000|2022-02-02 05:04:20|152761.7|152631.7|152795.7|152559.1|152795.7|152656.2|152746.2|152558.9|5
1643778270000|2022-02-02 05:04:30|152781.8|152578.4|152765|152635|152781.8|152635|152747.7|152578.4|8
1643778280000|2022-02-02 05:04:40|152767.4|152637.4|152766.8|152636.8|152767.4|152637.4|152764.8|152634.8|5
1643778290000|2022-02-02 05:04:50|152766|152636|152766.4|152636.4|152767.1|152637.1|152764.8|152634.8|5
1643778300000|2022-02-02 05:05:00|152764.8|152634.8|152762.9|152632.9|152767.1|152637.1|152762.9|152632.9|5
1643778310000|2022-02-02 05:05:10|152766.2|152636.2|152752.1|152622.1|152795.1|152653|152743|152552.7|6
1643778320000|2022-02-02 05:05:20|152753.9|152623.9|152756.8|152626.8|152756.8|152626.8|152750.6|152620.6|4
1643778330000|2022-02-02 05:05:30|152773|152643|152780.9|152577.1|152780.9|152643|152763.3|152577.1|9
1643778340000|2022-02-02 05:05:40|152750.2|152620.2|152749.6|152619.6|152788.4|152627.6|152747.5|152574.8|13
1643778350000|2022-02-02 05:05:50|152751.9|152621.9|152750.3|152620.3|152785.1|152627.5|152750.3|152581.3|8
1643778360000|2022-02-02 05:06:00|152752.7|152622.7|152749.7|152619.7|152792.1|152639.9|152748.1|152568.9|9
1643778370000|2022-02-02 05:06:10|152753.4|152623.4|152759.6|152629.6|152759.6|152629.6|152753.4|152623.4|5
1643778380000|2022-02-02 05:06:20|152758.7|152628.7|152765.4|152635.4|152765.4|152635.4|152758.3|152628.3|5
1643778390000|2022-02-02 05:06:30|152762.6|152632.6|152773|152643|152773|152643|152762.6|152632.6|3
1643778400000|2022-02-02 05:06:40|152778.3|152648.3|152746|152656|152778.8|152656|152746|152648.3|4
1643778410000|2022-02-02 05:06:50|152747.5|152657.5|152750.1|152660.1|152750.1|152660.1|152747.5|152657.5|3
1643778420000|2022-02-02 05:07:00|152756.2|152666.2|152764.2|152634.2|152772|152666.2|152756.2|152634.2|4
1643778430000|2022-02-02 05:07:10|152767.3|152637.3|152779.9|152649.9|152779.9|152657.5|152747.5|152630.6|12
1643778440000|2022-02-02 05:07:20|152778.3|152648.3|152774.1|152644.1|152819.7|152654.8|152773|152567.6|11
1643778450000|2022-02-02 05:07:30|152773|152643|152772.4|152642.4|152773.6|152643.6|152768.9|152638.9|9
1643778460000|2022-02-02 05:07:40|152772.7|152642.7|152770.6|152640.6|152773.2|152643.2|152770.6|152640.6|8
1643778470000|2022-02-02 05:07:50|152770.4|152640.4|152773.6|152643.6|152773.6|152643.6|152770.4|152640.4|8
1643778480000|2022-02-02 05:08:00|152773.8|152643.8|152778.6|152648.6|152778.6|152648.6|152773.8|152643.8|6
1643778490000|2022-02-02 05:08:10|152777.7|152647.7|152777.8|152647.8|152781.5|152671.1|152751.6|152647.7|8
1643778500000|2022-02-02 05:08:20|152778|152648|152772.4|152642.4|152814.1|152648.7|152772.4|152583.9|7
1643778510000|2022-02-02 05:08:30|152768.5|152638.5|152766.4|152636.4|152768.5|152638.5|152766.4|152636.4|2
1643778520000|2022-02-02 05:08:40|152768.5|152638.5|152755.7|152625.7|152819.1|152641.4|152755.7|152569.9|18
1643778530000|2022-02-02 05:08:50|152755.5|152625.5|152794.5|152593.5|152802.5|152631.1|152755.5|152579.5|17
1643778540000|2022-02-02 05:09:00|152759|152629|152761|152631|152762.7|152632.7|152757.2|152627.2|19
1643778550000|2022-02-02 05:09:10|152762.7|152632.7|152801.2|152579|152803.8|152636.7|152755.6|152579|15
1643778560000|2022-02-02 05:09:20|152760.1|152630.1|152766.7|152636.7|152807.4|152636.8|152753.5|152573.6|21
1643778570000|2022-02-02 05:09:30|152763.4|152633.4|152767.5|152637.5|152770.5|152640.5|152758|152628|16
1643778580000|2022-02-02 05:09:40|152768.9|152638.9|152768.3|152638.3|152770.4|152640.4|152765.3|152635.3|16
1643778590000|2022-02-02 05:09:50|152769.1|152639.1|152760.4|152630.4|152771.9|152641.9|152759.8|152629.8|13
1643778600000|2022-02-02 05:10:00|152761.7|152631.7|152767.1|152637.1|152767.1|152637.1|152761.7|152631.7|10
1643778610000|2022-02-02 05:10:10|152766.3|152636.3|152767.3|152637.3|152771.3|152641.3|152763.1|152633.1|11
1643778620000|2022-02-02 05:10:20|152768.1|152638.1|152756.9|152626.9|152773.8|152643.8|152756.9|152626.9|12
1643778630000|2022-02-02 05:10:30|152758.2|152628.2|152781|152651|152827.8|152651|152758.2|152586.7|14
1643778640000|2022-02-02 05:10:40|152779.5|152649.5|152773.1|152643.1|152780.2|152650.2|152769|152639|8
1643778650000|2022-02-02 05:10:50|152772.3|152642.3|152772.6|152642.6|152774.1|152644.1|152771.6|152641.6|6
1643778660000|2022-02-02 05:11:00|152772.3|152642.3|152810.3|152571.6|152843.5|152643.8|152757.8|152501.5|13
1643778670000|2022-02-02 05:11:10|152764.7|152634.7|152760.2|152630.2|152817.9|152635.1|152760.2|152563.5|10
1643778680000|2022-02-02 05:11:20|152759.5|152629.5|152812|152594.7|152812|152632.2|152759.5|152579.6|9
1643778690000|2022-02-02 05:11:30|152805.4|152601.1|152813.2|152588.8|152827.5|152601.1|152803.6|152565.9|9
1643778700000|2022-02-02 05:11:40|152814|152589.1|152763.9|152633.9|152821.4|152633.9|152760.2|152577.9|14
1643778710000|2022-02-02 05:11:50|152764.1|152634.1|152769.6|152639.6|152769.6|152639.6|152763.6|152633.6|8
1643778720000|2022-02-02 05:12:00|152763.8|152633.8|152768.8|152638.8|152770.3|152640.3|152763.8|152633.8|8
1643778730000|2022-02-02 05:12:10|152769|152639|152802.9|152589.6|152802.9|152643|152769|152587|13
1643778740000|2022-02-02 05:12:20|152798.1|152596.8|152767.8|152637.8|152808.1|152644|152762.9|152595.9|11
1643778750000|2022-02-02 05:12:30|152766.8|152636.8|152776.9|152646.9|152778.1|152648.1|152766.8|152636.8|7
1643778760000|2022-02-02 05:12:40|152778.8|152648.8|152767.1|152637.1|152779.1|152649.1|152765.6|152635.6|11
1643778770000|2022-02-02 05:12:50|152768.4|152638.4|152795.1|152592.7|152795.5|152644.7|152766.6|152592.7|13
1643778780000|2022-02-02 05:13:00|152799.8|152586.5|152760.7|152630.7|152799.8|152633.4|152759|152584.6|12
1643778790000|2022-02-02 05:13:10|152798|152589.8|152804.4|152596|152804.4|152636.9|152758|152585.3|17
1643778800000|2022-02-02 05:13:20|152817.2|152579.9|152765.2|152635.2|152817.2|152639.4|152758.4|152579.9|13
1643778810000|2022-02-02 05:13:30|152764.6|152634.6|152762.8|152632.8|152801.3|152635.6|152761|152591.7|13
1643778820000|2022-02-02 05:13:40|152763|152633|152805.3|152592.7|152805.3|152635.6|152759.3|152591.6|12
1643778830000|2022-02-02 05:13:50|152812.2|152578.6|152797.4|152594.7|152840.4|152634.7|152763.7|152522.2|14
1643778840000|2022-02-02 05:14:00|152763.3|152633.3|152798.9|152596.3|152808.3|152636.3|152761.7|152577.2|15
1643778850000|2022-02-02 05:14:10|152814.5|152606.7|152775.8|152645.8|152814.5|152646.7|152768.4|152606.7|7
1643778860000|2022-02-02 05:14:20|152774.7|152644.7|152763.7|152633.7|152807.1|152645.5|152763.3|152582.6|14
1643778870000|2022-02-02 05:14:30|152820.9|152560.3|152760|152630|152820.9|152631.9|152759.6|152560.3|9
1643778880000|2022-02-02 05:14:40|152795.1|152594.6|152802.9|152592.5|152808.3|152636|152761.1|152585.1|12
1643778890000|2022-02-02 05:14:50|152799.7|152594.3|152806.4|152586.4|152815.7|152634|152758.6|152571|17
1643778900000|2022-02-02 05:15:00|152798.6|152597.9|152808.7|152592|152818|152597.9|152798.6|152572.2|13
1643778910000|2022-02-02 05:15:10|152815.2|152586.5|152809.4|152597.2|152815.2|152637.5|152767.3|152586.5|13
1643778920000|2022-02-02 05:15:20|152810.9|152598.7|152764.4|152634.4|152814.5|152641.9|152759.8|152583.9|18
1643778930000|2022-02-02 05:15:30|152804.1|152589.3|152759.6|152629.6|152813.8|152635.2|152757.6|152572.3|22
1643778940000|2022-02-02 05:15:40|152758.9|152628.9|152761.7|152631.7|152762.9|152632.9|152758.9|152628.9|18
1643778950000|2022-02-02 05:15:50|152763.7|152633.7|152765.9|152635.9|152767.6|152637.6|152761.9|152631.9|17
1643778960000|2022-02-02 05:16:00|152766.4|152636.4|152764.2|152634.2|152809|152637.6|152764.2|152579.6|26
1643778970000|2022-02-02 05:16:10|152765|152635|152767.5|152637.5|152812.4|152637.5|152764.1|152587|27
1643778980000|2022-02-02 05:16:20|152767.7|152637.7|152805.5|152595.6|152810.8|152640.3|152766.8|152590.4|26
1643778990000|2022-02-02 05:16:30|152804.1|152598.5|152810.5|152585.6|152817.9|152637.5|152767.5|152579.3|16
1643779000000|2022-02-02 05:16:40|152808.1|152587.6|152809.7|152590.6|152817|152640.1|152761|152579.6|24
1643779010000|2022-02-02 05:16:50|152811.8|152586.4|152805.8|152600.7|152811.8|152640.9|152769|152586.4|22
1643779020000|2022-02-02 05:17:00|152811.7|152586.1|152814.5|152600.4|152818.7|152641.3|152761.9|152576.2|28
1643779030000|2022-02-02 05:17:10|152816.3|152601.1|152798.7|152594.8|152819.4|152648|152761.1|152584.3|24
1643779040000|2022-02-02 05:17:20|152762.5|152632.5|152763.8|152633.8|152801.4|152634.3|152760.6|152587.6|18
1643779050000|2022-02-02 05:17:30|152763.6|152633.6|152804.6|152591.2|152812.9|152633.6|152761.9|152578.9|15
1643779060000|2022-02-02 05:17:40|152806.3|152592.7|152772|152642|152814.6|152643.5|152757.7|152558.4|19
1643779070000|2022-02-02 05:17:50|152771.7|152641.7|152796.3|152594|152830.2|152641.7|152763|152556.5|16
1643779080000|2022-02-02 05:18:00|152796.2|152594.7|152801.9|152599.5|152811.2|152641.8|152761.4|152593.6|15
1643779090000|2022-02-02 05:18:10|152803.1|152600.6|152799.5|152592.5|152803.1|152636.6|152757.4|152590.4|17
1643779100000|2022-02-02 05:18:20|152797.8|152595.3|152761.6|152631.6|152800.5|152632.8|152760|152591.9|18
1643779110000|2022-02-02 05:18:30|152761.7|152631.7|152799.6|152598.5|152805.3|152634.9|152760.4|152592.3|13
1643779120000|2022-02-02 05:18:40|152763.4|152633.4|152801.9|152593.6|152806.7|152641.1|152761.3|152584.7|16
1643779130000|2022-02-02 05:18:50|152763|152633|152774.5|152644.5|152811.4|152644.5|152763|152586.6|13
1643779140000|2022-02-02 05:19:00|152767.3|152637.3|152801|152600.6|152807.8|152638.5|152765.4|152590.4|9
1643779150000|2022-02-02 05:19:10|152810.3|152589.6|152778.3|152576.3|152810.3|152625.8|152746.5|152560.9|26
1643779160000|2022-02-02 05:19:20|152778.2|152576.4|152746.6|152616.6|152794.1|152623.7|152740.8|152551.4|28
1643779170000|2022-02-02 05:19:30|152744.7|152614.7|152792.3|152561.2|152800.3|152617.6|152744.7|152547.8|22
1643779180000|2022-02-02 05:19:40|152792.2|152571|152742.8|152612.8|152792.2|152615.6|152742.3|152554.5|25
1643779190000|2022-02-02 05:19:50|152743.4|152613.4|152783.5|152575.2|152783.5|152619|152741.4|152569.6|16
1643779200000|2022-02-02 05:20:00|152784.3|152572.1|152746.9|152616.9|152784.3|152620.2|152746|152572.1|14
1643779210000|2022-02-02 05:20:10|152747.3|152617.3|152751.6|152621.6|152751.6|152621.6|152747.2|152617.2|13
1643779220000|2022-02-02 05:20:20|152751.2|152621.2|152784.9|152573.6|152788.1|152631.5|152750.9|152566.6|13
1643779230000|2022-02-02 05:20:30|152744.1|152614.1|152748.1|152618.1|152791.3|152624|152741.8|152561.6|27
1643779240000|2022-02-02 05:20:40|152751.6|152621.6|152750.7|152620.7|152753.6|152623.6|152749|152619|17
1643779250000|2022-02-02 05:20:50|152750.9|152620.9|152746|152616|152753.9|152623.9|152741.4|152611.4|15
1643779260000|2022-02-02 05:21:00|152747.2|152617.2|152782.4|152573.9|152790.8|152628.7|152747.2|152557.4|15
1643779270000|2022-02-02 05:21:10|152745.8|152615.8|152747.4|152617.4|152748.7|152618.7|152745.8|152615.8|10
1643779280000|2022-02-02 05:21:20|152746.7|152616.7|152754.4|152624.4|152756.4|152626.4|152746.7|152616.7|10
1643779290000|2022-02-02 05:21:30|152759.2|152629.2|152757.2|152627.2|152759.5|152629.5|152756.6|152626.6|8
1643779300000|2022-02-02 05:21:40|152756.7|152626.7|152755.5|152625.5|152756.7|152626.7|152755.1|152625.1|7
1643779310000|2022-02-02 05:21:50|152754.7|152624.7|152746.7|152616.7|152756.8|152626.8|152744.7|152614.7|11
1643779320000|2022-02-02 05:22:00|152746.6|152616.6|152756.8|152626.8|152759.2|152629.2|152746.6|152616.6|7
1643779330000|2022-02-02 05:22:10|152757.2|152627.2|152761.8|152631.8|152762.6|152632.6|152756|152626|23
1643779340000|2022-02-02 05:22:20|152755.4|152625.4|152761.1|152631.1|152762.7|152632.7|152755.2|152625.2|24
1643779350000|2022-02-02 05:22:30|152761.2|152631.2|152760.6|152630.6|152806.4|152633.4|152756.1|152579.5|32
1643779360000|2022-02-02 05:22:40|152761.3|152631.3|152759.8|152629.8|152798.3|152634|152759.8|152594|21
1643779370000|2022-02-02 05:22:50|152759.2|152629.2|152760.6|152630.6|152763.5|152633.5|152759.2|152629.2|25
1643779380000|2022-02-02 05:23:00|152761.8|152631.8|152768|152638|152769.4|152639.4|152761.8|152631.8|28
1643779390000|2022-02-02 05:23:10|152768.2|152638.2|152766.6|152636.6|152821.7|152638.2|152758.2|152562.4|27
1643779400000|2022-02-02 05:23:20|152768|152638|152767.7|152637.7|152811.6|152641.3|152763|152579|19
1643779410000|2022-02-02 05:23:30|152764.3|152634.3|152767.4|152637.4|152767.8|152637.8|152760.8|152630.8|18
1643779420000|2022-02-02 05:23:40|152767.6|152637.6|152768.3|152638.3|152768.7|152638.7|152767.6|152637.6|6
1643779430000|2022-02-02 05:23:50|152770.3|152640.3|152769.1|152639.1|152771.2|152641.2|152763.1|152633.1|12
1643779440000|2022-02-02 05:24:00|152769.3|152639.3|152770|152640|152770.1|152640.1|152768|152638|9
1643779450000|2022-02-02 05:24:10|152770.2|152640.2|152763.2|152633.2|152822.8|152640.2|152756.4|152558.8|15
1643779460000|2022-02-02 05:24:20|152770.2|152640.2|152764|152634|152815.2|152640.8|152758.6|152581.5|19
1643779470000|2022-02-02 05:24:30|152762.4|152632.4|152761.1|152631.1|152795.8|152633.3|152759.4|152594.7|20
1643779480000|2022-02-02 05:24:40|152760|152630|152759.3|152629.3|152763|152633|152759.3|152629.3|17
1643779490000|2022-02-02 05:24:50|152761.3|152631.3|152807.4|152585.7|152828.9|152639.7|152760.9|152550.2|20
1643779500000|2022-02-02 05:25:00|152765.4|152635.4|152769.2|152639.2|152819.8|152640.5|152765.4|152566.7|15
1643779510000|2022-02-02 05:25:10|152763.5|152633.5|152767.1|152637.1|152808.2|152639.1|152761.1|152586.8|16
1643779520000|2022-02-02 05:25:20|152769|152639|152768.7|152638.7|152816.2|152639.2|152762.1|152574.4|15
1643779530000|2022-02-02 05:25:30|152767.7|152637.7|152768.3|152638.3|152769.1|152639.1|152767.7|152637.7|8
1643779540000|2022-02-02 05:25:40|152767.7|152637.7|152768.5|152638.5|152812|152639|152766.8|152583.6|8
1643779550000|2022-02-02 05:25:50|152768.7|152638.7|152769.6|152639.6|152769.6|152639.6|152768.7|152638.7|6
1643779560000|2022-02-02 05:26:00|152769.3|152639.3|152767.7|152637.7|152825.6|152639.5|152760.6|152564.6|14
1643779570000|2022-02-02 05:26:10|152777.5|152647.5|152790.1|152569|152801.4|152647.5|152740|152544.8|23
1643779580000|2022-02-02 05:26:20|152790|152569.1|152753.6|152623.6|152790|152626.4|152737.3|152547.3|29
1643779590000|2022-02-02 05:26:30|152750.8|152620.8|152733.9|152603.9|152752.9|152622.9|152732.9|152602.9|32
1643779600000|2022-02-02 05:26:40|152736.2|152606.2|152736.9|152606.9|152747.8|152617.8|152733.5|152603.5|15
1643779610000|2022-02-02 05:26:50|152734.7|152604.7|152745.6|152615.6|152745.6|152615.6|152733|152603|25
1643779620000|2022-02-02 05:27:00|152745.5|152615.5|152733.7|152603.7|152753.5|152623.5|152733.7|152603.7|20
1643779630000|2022-02-02 05:27:10|152730.7|152600.7|152747.8|152617.8|152758.4|152628.4|152730.7|152600.7|24
1643779640000|2022-02-02 05:27:20|152757.9|152627.9|152763.6|152633.6|152804.5|152636.9|152732.6|152572.1|32
1643779650000|2022-02-02 05:27:30|152765.9|152635.9|152761.9|152631.9|152796.5|152637.6|152757.1|152592.8|32
1643779660000|2022-02-02 05:27:40|152761.7|152631.7|152758.8|152628.8|152793.9|152632.5|152758|152593.8|25
1643779670000|2022-02-02 05:27:50|152759.2|152629.2|152765.9|152635.9|152765.9|152635.9|152758.9|152628.9|23
1643779680000|2022-02-02 05:28:00|152765.4|152635.4|152767.3|152637.3|152818.8|152640.3|152764.6|152559.8|25
1643779690000|2022-02-02 05:28:10|152766.8|152636.8|152766.2|152636.2|152819.7|152643.7|152761.4|152565.5|26
1643779700000|2022-02-02 05:28:20|152801|152599.7|152802.9|152601.4|152813.2|152638.5|152762|152578.2|18
1643779710000|2022-02-02 05:28:30|152815.9|152582.9|152762.2|152632.2|152815.9|152632.9|152757.3|152582.9|21
1643779720000|2022-02-02 05:28:40|152759.1|152629.1|152758.2|152628.2|152764.9|152634.9|152758.2|152628.2|16
1643779730000|2022-02-02 05:28:50|152757.1|152627.1|152764.7|152634.7|152803.3|152638.6|152757.1|152588.9|21
1643779740000|2022-02-02 05:29:00|152820.9|152565.5|152763.5|152633.5|152820.9|152635.9|152759.1|152565.5|21
1643779750000|2022-02-02 05:29:10|152760.1|152630.1|152800.8|152592.4|152802.4|152638.4|152753.6|152585.1|28
1643779760000|2022-02-02 05:29:20|152789.5|152587.2|152760.7|152630.7|152795.6|152631.1|152756.2|152587.2|20
1643779770000|2022-02-02 05:29:30|152761|152631|152763.5|152633.5|152763.5|152633.5|152757.3|152627.3|20
1643779780000|2022-02-02 05:29:40|152763.1|152633.1|152771.9|152641.9|152796.1|152641.9|152757|152592.3|17
1643779790000|2022-02-02 05:29:50|152773|152643|152761.2|152631.2|152809.5|152643|152757.3|152576.5|20
1643779800000|2022-02-02 05:30:00|152758.7|152628.7|152798.9|152592.6|152798.9|152636.6|152758.7|152592.6|19
1643779810000|2022-02-02 05:30:10|152762.2|152632.2|152812.7|152578.8|152826.4|152650.1|152759.6|152562.9|19
1643779820000|2022-02-02 05:30:20|152805.8|152595.9|152754.6|152624.6|152810.4|152642.9|152752|152590.5|20
1643779830000|2022-02-02 05:30:30|152792.8|152586.1|152759.9|152629.9|152792.8|152629.9|152752.4|152586.1|16
1643779840000|2022-02-02 05:30:40|152756.8|152626.8|152767.8|152637.8|152794.1|152637.8|152748.3|152585.7|20
1643779850000|2022-02-02 05:30:50|152767.9|152637.9|152753.8|152623.8|152799.8|152637.9|152753.8|152589.7|23
1643779860000|2022-02-02 05:31:00|152755.2|152625.2|152768.7|152638.7|152768.7|152638.7|152755.2|152625.2|20
1643779870000|2022-02-02 05:31:10|152769.6|152639.6|152761.4|152631.4|152769.6|152639.6|152761.2|152631.2|22
1643779880000|2022-02-02 05:31:20|152762.9|152632.9|152766.5|152636.5|152766.9|152636.9|152760.9|152630.9|15
1643779890000|2022-02-02 05:31:30|152765.5|152635.5|152773.1|152643.1|152773.1|152643.1|152764.4|152634.4|11
1643779900000|2022-02-02 05:31:40|152772.7|152642.7|152772|152642|152774.5|152644.5|152760.7|152630.7|11
1643779910000|2022-02-02 05:31:50|152772.1|152642.1|152772.3|152642.3|152773.5|152643.5|152771.9|152641.9|10
1643779920000|2022-02-02 05:32:00|152769.1|152639.1|152772.6|152642.6|152773.7|152643.7|152753.8|152623.8|13
1643779930000|2022-02-02 05:32:10|152772.1|152642.1|152755.6|152625.6|152772.1|152642.1|152751.6|152621.6|18
1643779940000|2022-02-02 05:32:20|152761.6|152631.6|152768.3|152638.3|152768.7|152638.7|152759.9|152629.9|15
1643779950000|2022-02-02 05:32:30|152768.6|152638.6|152772.5|152642.5|152773.4|152643.4|152768.6|152638.6|7
1643779960000|2022-02-02 05:32:40|152772.4|152642.4|152772.9|152642.9|152773.1|152643.1|152772.2|152642.2|8
1643779970000|2022-02-02 05:32:50|152772.8|152642.8|152784.5|152654.5|152784.5|152654.5|152764.2|152634.2|10
1643779980000|2022-02-02 05:33:00|152780.7|152650.7|152778.1|152648.1|152780.7|152650.7|152777|152647|7
1643779990000|2022-02-02 05:33:10|152778.2|152648.2|152763.6|152633.6|152797.9|152648.2|152758.9|152590.9|11
1643780000000|2022-02-02 05:33:20|152763.1|152633.1|152768.1|152638.1|152768.1|152638.1|152763.1|152633.1|6
1643780010000|2022-02-02 05:33:30|152778.5|152648.5|152772.1|152642.1|152778.5|152648.5|152766.2|152636.2|7
1643780020000|2022-02-02 05:33:40|152770.9|152640.9|152776.2|152646.2|152778|152648|152770.2|152640.2|8
1643780030000|2022-02-02 05:33:50|152766.4|152636.4|152776.3|152646.3|152777.7|152647.7|152765.9|152635.9|9
1643780040000|2022-02-02 05:34:00|152776.5|152646.5|152767.5|152637.5|152776.5|152646.5|152764.9|152634.9|11
1643780050000|2022-02-02 05:34:10|152763.1|152633.1|152761.1|152631.1|152796.3|152635.3|152758.7|152582.9|8
1643780060000|2022-02-02 05:34:20|152759.7|152629.7|152766.3|152636.3|152766.3|152636.3|152759.7|152629.7|7
1643780070000|2022-02-02 05:34:30|152763.3|152633.3|152763.5|152633.5|152769|152639|152763.3|152633.3|5
1643780080000|2022-02-02 05:34:40|152764.7|152634.7|152783.5|152653.5|152783.5|152653.5|152764.7|152634.7|9
1643780090000|2022-02-02 05:34:50|152784.2|152654.2|152761|152631|152784.2|152654.2|152759.3|152629.3|10
1643780100000|2022-02-02 05:35:00|152759.4|152629.4|152760.8|152630.8|152766.1|152636.1|152759.4|152629.4|7
1643780110000|2022-02-02 05:35:10|152761.2|152631.2|152756.3|152626.3|152762.8|152632.8|152756.3|152626.3|12
1643780120000|2022-02-02 05:35:20|152766.7|152636.7|152764.3|152634.3|152809.1|152636.7|152761.6|152577.5|10
1643780130000|2022-02-02 05:35:30|152762.8|152632.8|152770.3|152640.3|152770.3|152640.3|152760.8|152630.8|9
1643780140000|2022-02-02 05:35:40|152765.7|152635.7|152761.9|152631.9|152774.7|152644.7|152761.9|152631.9|11
1643780150000|2022-02-02 05:35:50|152768.4|152638.4|152768.8|152638.8|152769.8|152639.8|152767.6|152637.6|6
1643780160000|2022-02-02 05:36:00|152769.8|152639.8|152768.1|152638.1|152769.8|152639.8|152765.1|152635.1|4
1643780170000|2022-02-02 05:36:10|152762.3|152632.3|152761.7|152631.7|152763.6|152633.6|152761.7|152631.7|6
1643780180000|2022-02-02 05:36:20|152765|152635|152769.1|152639.1|152769.1|152639.1|152755.8|152625.8|11
1643780190000|2022-02-02 05:36:30|152770|152640|152779.3|152649.3|152779.3|152649.3|152761.1|152631.1|11
1643780200000|2022-02-02 05:36:40|152774.7|152644.7|152760.7|152630.7|152775|152645|152756.4|152626.4|15
1643780210000|2022-02-02 05:36:50|152761.5|152631.5|152762|152632|152795.5|152632|152756.9|152589|15
1643780220000|2022-02-02 05:37:00|152763.1|152633.1|152804.6|152585.2|152804.6|152633.8|152761.3|152583.9|16
1643780230000|2022-02-02 05:37:10|152802.4|152589.8|152765.5|152635.5|152802.4|152637.8|152760.7|152589.8|13
1643780240000|2022-02-02 05:37:20|152766.8|152636.8|152765.9|152635.9|152766.8|152636.8|152762.4|152632.4|13
1643780250000|2022-02-02 05:37:30|152766.6|152636.6|152793.3|152589.7|152793.3|152646.9|152757.2|152589.7|12
1643780260000|2022-02-02 05:37:40|152795.4|152592.8|152764|152634|152795.4|152634|152756.9|152592.8|11
1643780270000|2022-02-02 05:37:50|152762.2|152632.2|152761.3|152631.3|152801.1|152632.2|152759.8|152586.3|9
1643780280000|2022-02-02 05:38:00|152758.5|152628.5|152764.4|152634.4|152768.1|152638.1|152758.5|152628.5|12
1643780290000|2022-02-02 05:38:10|152766.4|152636.4|152764.5|152634.5|152766.4|152636.4|152761.2|152631.2|16
1643780300000|2022-02-02 05:38:20|152765.2|152635.2|152785.6|152655.6|152799.9|152659.5|152756.2|152586.7|12
1643780310000|2022-02-02 05:38:30|152781.4|152651.4|152773.7|152643.7|152781.4|152651.4|152766.3|152636.3|11
1643780320000|2022-02-02 05:38:40|152769.1|152639.1|152772.8|152642.8|152772.9|152642.9|152769.1|152639.1|8
1643780330000|2022-02-02 05:38:50|152772|152642|152770.3|152640.3|152772|152642|152762.1|152632.1|15
1643780340000|2022-02-02 05:39:00|152771|152641|152777.1|152647.1|152777.1|152647.1|152761.9|152631.9|12
1643780350000|2022-02-02 05:39:10|152778.7|152648.7|152776.1|152646.1|152778.7|152648.7|152772.6|152642.6|9
1643780360000|2022-02-02 05:39:20|152774.9|152644.9|152782.9|152652.9|152785.5|152655.5|152774.9|152644.9|7
1643780370000|2022-02-02 05:39:30|152778.9|152648.9|152774|152644|152779.6|152649.6|152771.8|152641.8|8
1643780380000|2022-02-02 05:39:40|152772.6|152642.6|152770.9|152640.9|152772.6|152642.6|152770.9|152640.9|3
1643780390000|2022-02-02 05:39:50|152772.5|152642.5|152766.3|152636.3|152775.8|152645.8|152766.3|152636.3|3
1643780400000|2022-02-02 05:40:00|152766.7|152636.7|152817|152565.3|152817|152637|152761.4|152565.2|10
1643780410000|2022-02-02 05:40:10|152763.3|152633.3|152778.3|152648.3|152817.2|152648.3|152763.2|152589.7|8
1643780420000|2022-02-02 05:40:20|152774.4|152644.4|152769.6|152639.6|152774.4|152644.4|152769.6|152639.6|4
1643780430000|2022-02-02 05:40:30|152771.9|152641.9|152773.5|152643.5|152773.5|152643.5|152771.9|152641.9|2
1643780440000|2022-02-02 05:40:40|152775.7|152645.7|152773.6|152643.6|152776.1|152646.1|152767.8|152637.8|4
1643780450000|2022-02-02 05:40:50|152761.3|152631.3|152773.7|152643.7|152774.3|152644.3|152761.3|152631.3|7
1643780460000|2022-02-02 05:41:00|152773.8|152643.8|152774.1|152644.1|152774.1|152644.1|152773.6|152643.6|4
1643780470000|2022-02-02 05:41:10|152774|152644|152782.2|152652.2|152791.5|152661.5|152773.7|152643.7|6
1643780480000|2022-02-02 05:41:20|152780.8|152650.8|152769.1|152639.1|152780.8|152650.8|152763.5|152633.5|5
1643780490000|2022-02-02 05:41:30|152769.6|152639.6|152769.6|152639.6|152770.1|152640.1|152769.3|152639.3|6
1643780500000|2022-02-02 05:41:40|152773.7|152643.7|152773.7|152643.7|152773.7|152643.7|152773.7|152643.7|1
1643780510000|2022-02-02 05:41:50|152762.8|152632.8|152769|152639|152769|152639|152762.8|152632.8|3
1643780520000|2022-02-02 05:42:00|152768.9|152638.9|152789.2|152659.2|152789.2|152659.2|152765.7|152635.7|7
1643780530000|2022-02-02 05:42:10|152784.1|152654.1|152815.5|152573.2|152815.5|152654.1|152765.6|152573.2|12
1643780540000|2022-02-02 05:42:20|152805.3|152585.4|152764.2|152634.2|152812|152635|152757.3|152581.8|13
1643780550000|2022-02-02 05:42:30|152797|152589.3|152761|152631|152798.6|152631.2|152758.2|152586.1|10
1643780560000|2022-02-02 05:42:40|152758.1|152628.1|152768.9|152638.9|152813.5|152638.9|152756.4|152565|18
1643780570000|2022-02-02 05:42:50|152764.7|152634.7|152761.9|152631.9|152809.8|152639.2|152761.8|152569.2|14
1643780580000|2022-02-02 05:43:00|152762.9|152632.9|152768.9|152638.9|152812.1|152639.6|152757.9|152569.6|19
1643780590000|2022-02-02 05:43:10|152764.3|152634.3|152764.2|152634.2|152770.4|152640.4|152756.2|152626.2|13
1643780600000|2022-02-02 05:43:20|152764.3|152634.3|152795|152579.4|152795|152636.2|152746.3|152578.9|17
1643780610000|2022-02-02 05:43:30|152753.9|152623.9|152748.3|152618.3|152763.1|152633.1|152748|152618|20
1643780620000|2022-02-02 05:43:40|152750.3|152620.3|152750.9|152620.9|152762.9|152632.9|152750.3|152620.3|15
1643780630000|2022-02-02 05:43:50|152755.6|152625.6|152761.3|152631.3|152813.3|152632.4|152741.9|152568.5|18
1643780640000|2022-02-02 05:44:00|152761.1|152631.1|152750.1|152620.1|152792.5|152631.1|152746.4|152584.9|22
1643780650000|2022-02-02 05:44:10|152752.3|152622.3|152757|152627|152760.2|152630.2|152752.3|152622.3|17
1643780660000|2022-02-02 05:44:20|152754.4|152624.4|152750.7|152620.7|152789.6|152627.6|152748.3|152586.4|20
1643780670000|2022-02-02 05:44:30|152751.9|152621.9|152762.4|152632.4|152764.6|152634.6|152751.4|152621.4|19
1643780680000|2022-02-02 05:44:40|152761.8|152631.8|152756.4|152626.4|152811.6|152632.6|152754.3|152568.2|19
1643780690000|2022-02-02 05:44:50|152759.8|152629.8|152766.7|152636.7|152775.1|152645.1|152756.1|152626.1|16
1643780700000|2022-02-02 05:45:00|152766.9|152636.9|152764.9|152634.9|152769.5|152639.5|152762|152632|16
1643780710000|2022-02-02 05:45:10|152766|152636|152762.1|152632.1|152767.7|152637.7|152757.6|152627.6|13
1643780720000|2022-02-02 05:45:20|152760.6|152630.6|152760|152630|152766.5|152636.5|152758.7|152628.7|15
1643780730000|2022-02-02 05:45:30|152765.9|152635.9|152797.1|152594.8|152801.7|152639.6|152760.6|152584.1|13
1643780740000|2022-02-02 05:45:40|152762|152632|152776|152646|152776|152646|152760.7|152630.7|12
1643780750000|2022-02-02 05:45:50|152771.8|152641.8|152800.1|152586.9|152801.2|152642.3|152756.2|152579.9|18
1643780760000|2022-02-02 05:46:00|152804.1|152580.2|152762.6|152632.6|152804.1|152633.1|152755.9|152580.2|16
1643780770000|2022-02-02 05:46:10|152761.4|152631.4|152761.1|152631.1|152763.5|152633.5|152759.8|152629.8|15
1643780780000|2022-02-02 05:46:20|152762.5|152632.5|152766.7|152636.7|152766.7|152636.7|152761.7|152631.7|9
1643780790000|2022-02-02 05:46:30|152764.4|152634.4|152766|152636|152766.9|152636.9|152759.7|152629.7|9
1643780800000|2022-02-02 05:46:40|152758.9|152628.9|152760.3|152630.3|152798.3|152652.3|152739.4|152577.3|17
1643780810000|2022-02-02 05:46:50|152760.4|152630.4|152761.6|152631.6|152793.2|152633.6|152753.9|152579|15
1643780820000|2022-02-02 05:47:00|152756.6|152626.6|152791.7|152588.4|152798.1|152629.6|152751.5|152585.6|14
1643780830000|2022-02-02 05:47:10|152754.9|152624.9|152763.4|152633.4|152801.3|152633.4|152754.1|152586.6|11
1643780840000|2022-02-02 05:47:20|152765.5|152635.5|152758.3|152628.3|152765.5|152635.5|152753.6|152623.6|16
1643780850000|2022-02-02 05:47:30|152761.1|152631.1|152769.5|152639.5|152770.2|152640.2|152757.7|152627.7|13
1643780860000|2022-02-02 05:47:40|152770|152640|152762.6|152632.6|152770|152640|152762.6|152632.6|10
1643780870000|2022-02-02 05:47:50|152764.4|152634.4|152768.2|152638.2|152768.2|152638.2|152764.4|152634.4|5
1643780880000|2022-02-02 05:48:00|152772.9|152642.9|152772.2|152642.2|152773.4|152643.4|152772.1|152642.1|4
1643780890000|2022-02-02 05:48:10|152772.6|152642.6|152766.1|152636.1|152772.6|152642.6|152758.1|152628.1|5
1643780900000|2022-02-02 05:48:20|152767.2|152637.2|152777.9|152647.9|152777.9|152647.9|152760.4|152630.4|7
1643780910000|2022-02-02 05:48:30|152777.3|152647.3|152781.8|152651.8|152781.8|152651.8|152774|152644|7
1643780920000|2022-02-02 05:48:40|152780.6|152650.6|152767.3|152637.3|152780.6|152650.6|152761.1|152631.1|6
1643780930000|2022-02-02 05:48:50|152767.4|152637.4|152767.5|152637.5|152767.5|152637.5|152767|152637|4
1643780940000|2022-02-02 05:49:00|152773.1|152643.1|152759.5|152629.5|152773.4|152643.4|152759.5|152629.5|8
1643780950000|2022-02-02 05:49:10|152765.8|152635.8|152773.2|152643.2|152773.2|152643.2|152765.5|152635.5|4
1643780960000|2022-02-02 05:49:20|152772.8|152642.8|152763.6|152633.6|152790.5|152660.5|152763.6|152633.6|7
1643780970000|2022-02-02 05:49:30|152769.1|152639.1|152766.7|152636.7|152771.4|152641.4|152764.9|152634.9|12
1643780980000|2022-02-02 05:49:40|152766.5|152636.5|152768|152638|152768|152638|152765.6|152635.6|3
1643780990000|2022-02-02 05:49:50|152767.8|152637.8|152759.4|152629.4|152772|152642|152757.1|152627.1|7
1643781000000|2022-02-02 05:50:00|152763.6|152633.6|152760.8|152630.8|152814.9|152637.9|152760.8|152562.5|13
1643781010000|2022-02-02 05:50:10|152761.8|152631.8|152770.4|152640.4|152770.9|152640.9|152760.5|152630.5|12
1643781020000|2022-02-02 05:50:20|152768|152638|152766|152636|152770.5|152640.5|152764.1|152634.1|9
1643781030000|2022-02-02 05:50:30|152772.8|152642.8|152768.9|152638.9|152772.8|152642.8|152766.4|152636.4|10
1643781040000|2022-02-02 05:50:40|152768.3|152638.3|152763.2|152633.2|152769|152639|152763.2|152633.2|8
1643781050000|2022-02-02 05:50:50|152764.5|152634.5|152772.3|152642.3|152772.3|152642.3|152764.5|152634.5|7
1643781060000|2022-02-02 05:51:00|152772.2|152642.2|152804.2|152594.9|152813|152642.2|152771.9|152577.6|8
1643781070000|2022-02-02 05:51:10|152765.4|152635.4|152763.6|152633.6|152817.7|152636.9|152761.4|152579.2|12
1643781080000|2022-02-02 05:51:20|152761.8|152631.8|152765.3|152635.3|152766|152636|152761.8|152631.8|7
1643781090000|2022-02-02 05:51:30|152768.9|152638.9|152764.9|152634.9|152769.4|152639.4|152763.4|152633.4|8
1643781100000|2022-02-02 05:51:40|152765.3|152635.3|152766.9|152636.9|152769.7|152639.7|152758.7|152628.7|10
1643781110000|2022-02-02 05:51:50|152767.2|152637.2|152764.3|152634.3|152768.6|152638.6|152764.3|152634.3|6
1643781120000|2022-02-02 05:52:00|152764|152634|152770.2|152640.2|152800.6|152643.2|152757.3|152586.1|10
1643781130000|2022-02-02 05:52:10|152770.4|152640.4|152765.4|152635.4|152813.5|152640.7|152765.4|152579.5|5
1643781140000|2022-02-02 05:52:20|152766.9|152636.9|152762.2|152632.2|152768.1|152638.1|152760.5|152630.5|8
1643781150000|2022-02-02 05:52:30|152760.9|152630.9|152766|152636|152766|152636|152760.6|152630.6|6
1643781160000|2022-02-02 05:52:40|152766.8|152636.8|152768.5|152638.5|152768.5|152638.5|152762.2|152632.2|8
1643781170000|2022-02-02 05:52:50|152768.3|152638.3|152767.3|152637.3|152769|152639|152767.3|152637.3|5
1643781180000|2022-02-02 05:53:00|152768.1|152638.1|152772.5|152642.5|152773.8|152643.8|152764.8|152634.8|6
1643781190000|2022-02-02 05:53:10|152771|152641|152771.7|152641.7|152772.1|152642.1|152771|152641|7
1643781200000|2022-02-02 05:53:20|152771.6|152641.6|152772|152642|152772|152642|152771.4|152641.4|7
1643781210000|2022-02-02 05:53:30|152763.3|152633.3|152761.7|152631.7|152803.3|152635.5|152759.9|152584.2|7
1643781220000|2022-02-02 05:53:40|152764.7|152634.7|152783.7|152653.7|152830.6|152660.2|152762.3|152606.5|30
1643781230000|2022-02-02 05:53:50|152783.5|152653.5|152774.5|152644.5|152818.2|152653.7|152773.2|152611.6|26
1643781240000|2022-02-02 05:54:00|152774.6|152644.6|152760.9|152630.9|152776.3|152646.3|152757.8|152627.8|24
1643781250000|2022-02-02 05:54:10|152760.4|152630.4|152757|152627|152806.1|152639.1|152757|152571.6|14
1643781260000|2022-02-02 05:54:20|152760.1|152630.1|152757|152627|152770.5|152640.5|152747.9|152617.9|29
1643781270000|2022-02-02 05:54:30|152756.5|152626.5|152745.5|152615.5|152794.4|152632.6|152743.5|152555.9|34
1643781280000|2022-02-02 05:54:40|152746.5|152616.5|152751.8|152621.8|152751.8|152621.8|152740|152610|23
1643781290000|2022-02-02 05:54:50|152767.8|152637.8|152756.2|152626.2|152792.7|152637.8|152754.1|152586.2|21
1643781300000|2022-02-02 05:55:00|152756.5|152626.5|152751.1|152621.1|152792|152626.5|152747.4|152580|24
1643781310000|2022-02-02 05:55:10|152752.1|152622.1|152756.7|152626.7|152756.7|152626.7|152749.6|152619.6|17
1643781320000|2022-02-02 05:55:20|152761.9|152631.9|152764.2|152634.2|152808.7|152636.6|152760.6|152548.4|13
1643781330000|2022-02-02 05:55:30|152763.5|152633.5|152763.4|152633.4|152764|152634|152763.2|152633.2|7
1643781340000|2022-02-02 05:55:40|152764|152634|152758.8|152628.8|152795.7|152641.1|152758.8|152588.6|13
1643781350000|2022-02-02 05:55:50|152794.4|152590.1|152804.9|152575.2|152804.9|152633.2|152760.7|152575.2|7
1643781360000|2022-02-02 05:56:00|152795.4|152590.8|152759|152629|152795.4|152629.3|152758.2|152590.8|5
1643781370000|2022-02-02 05:56:10|152758|152628|152757.3|152627.3|152758.7|152628.7|152757.3|152627.3|3
1643781380000|2022-02-02 05:56:20|152764.6|152634.6|152763.2|152633.2|152764.6|152634.6|152762.6|152632.6|4
1643781390000|2022-02-02 05:56:30|152763.8|152633.8|152763.6|152633.6|152764.4|152634.4|152763.6|152633.6|4
1643781400000|2022-02-02 05:56:40|152785.2|152655.2|152769.9|152639.9|152785.2|152655.2|152769.5|152639.5|8
1643781410000|2022-02-02 05:56:50|152770.6|152640.6|152768.7|152638.7|152772.3|152642.3|152767.9|152637.9|5
1643781420000|2022-02-02 05:57:00|152766|152636|152764.1|152634.1|152766|152636|152764.1|152634.1|4
1643781430000|2022-02-02 05:57:10|152763.2|152633.2|152763.9|152633.9|152763.9|152633.9|152763.2|152633.2|5
1643781440000|2022-02-02 05:57:20|152763.7|152633.7|152762.9|152632.9|152763.7|152633.7|152762.9|152632.9|7
1643781450000|2022-02-02 05:57:30|152767.8|152637.8|152772.5|152642.5|152773.6|152643.6|152764.3|152634.3|6
1643781460000|2022-02-02 05:57:40|152769.4|152639.4|152767.4|152637.4|152769.4|152639.4|152767.4|152637.4|6
1643781470000|2022-02-02 05:57:50|152768.4|152638.4|152762.9|152632.9|152829.5|152638.6|152751.7|152487.5|11
1643781480000|2022-02-02 05:58:00|152763.7|152633.7|152762.6|152632.6|152763.7|152633.7|152761.8|152631.8|3
1643781490000|2022-02-02 05:58:10|152762.9|152632.9|152762.8|152632.8|152762.9|152632.9|152762.4|152632.4|6
1643781500000|2022-02-02 05:58:20|152765.1|152635.1|152755.2|152625.2|152803.8|152635.1|152753.9|152559.8|10
1643781510000|2022-02-02 05:58:30|152760.5|152630.5|152763.1|152633.1|152764.7|152634.7|152756.8|152626.8|7
1643781520000|2022-02-02 05:58:40|152763.4|152633.4|152763.1|152633.1|152763.7|152633.7|152762.8|152632.8|5
1643781530000|2022-02-02 05:58:50|152761.6|152631.6|152761.6|152631.6|152761.8|152631.8|152761.2|152631.2|4
1643781540000|2022-02-02 05:59:00|152760.6|152630.6|152762.4|152632.4|152762.4|152632.4|152760.6|152630.6|2
1643781550000|2022-02-02 05:59:10|152765.1|152635.1|152780.3|152650.3|152784.1|152654.1|152765.1|152635.1|4
1643781560000|2022-02-02 05:59:20|152759.3|152629.3|152761.8|152631.8|152762.4|152632.4|152759.3|152629.3|3
1643781570000|2022-02-02 05:59:30|152761.2|152631.2|152762.1|152632.1|152762.1|152632.1|152761.2|152631.2|2
1643781580000|2022-02-02 05:59:40|152760.6|152630.6|152762.5|152632.5|152762.5|152632.5|152760.6|152630.6|4
1643781590000|2022-02-02 05:59:50|152762.7|152632.7|152764.3|152634.3|152764.3|152634.3|152762.6|152632.6|3
1643781600000|2022-02-02 06:00:00|152826.4|152529.1|152762.9|152632.9|152826.4|152633.3|152752.2|152529.1|21
1643781610000|2022-02-02 06:00:10|152761.9|152631.9|152764.1|152634.1|152764.1|152634.1|152761.9|152631.9|12
1643781620000|2022-02-02 06:00:20|152763.4|152633.4|152761.8|152631.8|152764.1|152634.1|152761.1|152631.1|13
1643781630000|2022-02-02 06:00:30|152763.4|152633.4|152764.4|152634.4|152764.4|152634.4|152763.3|152633.3|7
1643781640000|2022-02-02 06:00:40|152764.2|152634.2|152760.6|152630.6|152766.1|152636.1|152760.3|152630.3|7
1643781650000|2022-02-02 06:00:50|152761.3|152631.3|152765.9|152635.9|152765.9|152635.9|152759.6|152629.6|6
1643781660000|2022-02-02 06:01:00|152768.8|152638.8|152766.9|152636.9|152768.8|152638.8|152766.8|152636.8|7
1643781670000|2022-02-02 06:01:10|152741.9|152611.9|152720.1|152590.1|152771.7|152641.7|152718.9|152588.9|22
1643781680000|2022-02-02 06:01:20|152721.5|152591.5|152674.3|152544.3|152722.4|152592.4|152672|152542|35
1643781690000|2022-02-02 06:01:30|152675.7|152545.7|152673.8|152543.8|152677.2|152547.2|152672|152542|30
1643781700000|2022-02-02 06:01:40|152674.9|152544.9|152674.4|152544.4|152682.8|152552.8|152670.1|152540.1|28
1643781710000|2022-02-02 06:01:50|152672.1|152542.1|152671.2|152541.2|152672.5|152542.5|152669.6|152539.6|10
1643781720000|2022-02-02 06:02:00|152673.1|152543.1|152673.6|152543.6|152673.9|152543.9|152671.2|152541.2|10
1643781730000|2022-02-02 06:02:10|152674|152544|152669.7|152539.7|152674|152544|152668.1|152538.1|13
1643781740000|2022-02-02 06:02:20|152670.7|152540.7|152671.2|152541.2|152673.7|152543.7|152668.8|152538.8|14
1643781750000|2022-02-02 06:02:30|152670.1|152540.1|152671.7|152541.7|152672|152542|152669.3|152539.3|13
1643781760000|2022-02-02 06:02:40|152677.9|152547.9|152672.7|152542.7|152679.1|152549.1|152671.5|152541.5|13
1643781770000|2022-02-02 06:02:50|152673.4|152543.4|152664.5|152534.5|152674.7|152544.7|152664.5|152534.5|15
1643781780000|2022-02-02 06:03:00|152664.2|152534.2|152665.1|152535.1|152666.8|152536.8|152662.6|152532.6|13
1643781790000|2022-02-02 06:03:10|152664.6|152534.6|152654.5|152524.5|152667.8|152537.8|152654.5|152524.5|15
1643781800000|2022-02-02 06:03:20|152654.4|152524.4|152653|152523|152660.7|152530.7|152652.2|152522.2|9
1643781810000|2022-02-02 06:03:30|152653.2|152523.2|152649.5|152519.5|152666.6|152536.6|152648.4|152518.4|12
1643781820000|2022-02-02 06:03:40|152650.5|152520.5|152647.7|152517.7|152650.5|152520.5|152645.8|152515.8|16
1643781830000|2022-02-02 06:03:50|152647.3|152517.3|152649.2|152519.2|152649.7|152519.7|152647.2|152517.2|22
1643781840000|2022-02-02 06:04:00|152649|152519|152647.5|152517.5|152649|152519|152645.4|152515.4|22
1643781850000|2022-02-02 06:04:10|152648.2|152518.2|152644.9|152514.9|152650.1|152520.1|152641.6|152511.6|25
1643781860000|2022-02-02 06:04:20|152645|152515|152645.1|152515.1|152646.4|152516.4|152643|152513|18
1643781870000|2022-02-02 06:04:30|152651.3|152521.3|152648.9|152518.9|152651.3|152521.3|152647.8|152517.8|15
1643781880000|2022-02-02 06:04:40|152648.4|152518.4|152645.5|152515.5|152650.1|152520.1|152645.5|152515.5|15
1643781890000|2022-02-02 06:04:50|152647|152517|152647.7|152517.7|152647.7|152517.7|152646.1|152516.1|12
1643781900000|2022-02-02 06:05:00|152648.6|152518.6|152647.3|152517.3|152650|152520|152645.4|152515.4|12
1643781910000|2022-02-02 06:05:10|152648.4|152518.4|152644.4|152514.4|152650.2|152520.2|152644.3|152514.3|12
1643781920000|2022-02-02 06:05:20|152646.1|152516.1|152654.3|152524.3|152664|152534|152644.4|152514.4|13
1643781930000|2022-02-02 06:05:30|152655.9|152525.9|152647.8|152517.8|152655.9|152525.9|152641.2|152511.2|8
1643781940000|2022-02-02 06:05:40|152640.4|152510.4|152645.3|152515.3|152648.5|152518.5|152640.2|152510.2|10
1643781950000|2022-02-02 06:05:50|152647.4|152517.4|152641.1|152511.1|152647.8|152517.8|152641.1|152511.1|9
1643781960000|2022-02-02 06:06:00|152645|152515|152646|152516|152649.4|152519.4|152638.4|152508.4|8
1643781970000|2022-02-02 06:06:10|152647.5|152517.5|152645.3|152515.3|152647.5|152517.5|152641.8|152511.8|5
1643781980000|2022-02-02 06:06:20|152665.7|152535.7|152645.1|152515.1|152665.7|152535.7|152645.1|152515.1|7
1643781990000|2022-02-02 06:06:30|152640.7|152510.7|152658.2|152528.2|152660.6|152530.6|152640.7|152510.7|22
1643782000000|2022-02-02 06:06:40|152661.3|152531.3|152664.4|152534.4|152666.6|152536.6|152661.3|152531.3|32
1643782010000|2022-02-02 06:06:50|152664.2|152534.2|152663.3|152533.3|152665.7|152535.7|152662.7|152532.7|27
1643782020000|2022-02-02 06:07:00|152663.9|152533.9|152658.8|152528.8|152682|152552|152656.1|152526.1|20
1643782030000|2022-02-02 06:07:10|152630.9|152500.9|152613.9|152483.9|152630.9|152500.9|152611.7|152481.7|29
1643782040000|2022-02-02 06:07:20|152613.8|152483.8|152614.6|152484.6|152617.3|152487.3|152612.3|152482.3|23
1643782050000|2022-02-02 06:07:30|152615|152485|152615.2|152485.2|152616.5|152486.5|152614.8|152484.8|16
1643782060000|2022-02-02 06:07:40|152615|152485|152613.7|152483.7|152616.3|152486.3|152612.4|152482.4|14
1643782070000|2022-02-02 06:07:50|152616|152486|152617|152487|152617.3|152487.3|152614.9|152484.9|22
1643782080000|2022-02-02 06:08:00|152616.9|152486.9|152614|152484|152622|152492|152610|152480|25
1643782090000|2022-02-02 06:08:10|152613.2|152483.2|152600.3|152470.3|152613.6|152483.6|152598.4|152468.4|28
1643782100000|2022-02-02 06:08:20|152600.7|152470.7|152595.8|152465.8|152601.4|152471.4|152595.8|152465.8|22
1643782110000|2022-02-02 06:08:30|152597|152467|152595.8|152465.8|152597.9|152467.9|152595.8|152465.8|16
1643782120000|2022-02-02 06:08:40|152596.7|152466.7|152598.8|152468.8|152598.8|152468.8|152596.3|152466.3|13
1643782130000|2022-02-02 06:08:50|152598.1|152468.1|152598.2|152468.2|152605.4|152475.4|152596.8|152466.8|20
1643782140000|2022-02-02 06:09:00|152602.7|152472.7|152604.8|152474.8|152609.9|152479.9|152594.3|152464.3|15
1643782150000|2022-02-02 06:09:10|152589|152459|152597.6|152467.6|152620.6|152490.6|152589|152459|26
1643782160000|2022-02-02 06:09:20|152599.5|152469.5|152597|152467|152605.1|152475.1|152596.1|152466.1|19
1643782170000|2022-02-02 06:09:30|152596.2|152466.2|152596.4|152466.4|152597.7|152467.7|152596.1|152466.1|13
1643782180000|2022-02-02 06:09:40|152597.2|152467.2|152594.6|152464.6|152597.2|152467.2|152594.6|152464.6|8
1643782190000|2022-02-02 06:09:50|152595.6|152465.6|152601.5|152471.5|152604.1|152474.1|152594.3|152464.3|11
1643782200000|2022-02-02 06:10:00|152594|152464|152595|152465|152603|152473|152589.4|152459.4|13
1643782210000|2022-02-02 06:10:10|152607.7|152477.7|152597.9|152467.9|152607.7|152477.7|152597.9|152467.9|13
1643782220000|2022-02-02 06:10:20|152598|152468|152597|152467|152598|152468|152595.7|152465.7|10
1643782230000|2022-02-02 06:10:30|152596|152466|152596.8|152466.8|152597|152467|152596|152466|6
1643782240000|2022-02-02 06:10:40|152592.5|152462.5|152595|152465|152597|152467|152592.3|152462.3|8
1643782250000|2022-02-02 06:10:50|152596.1|152466.1|152593|152463|152596.1|152466.1|152588.3|152458.3|6
1643782260000|2022-02-02 06:11:00|152588.4|152458.4|152602.3|152472.3|152606.4|152476.4|152588.4|152458.4|9
1643782270000|2022-02-02 06:11:10|152600.1|152470.1|152600.4|152470.4|152602.3|152472.3|152600.1|152470.1|6
1643782280000|2022-02-02 06:11:20|152598.7|152468.7|152596|152466|152598.7|152468.7|152595.9|152465.9|6
1643782290000|2022-02-02 06:11:30|152595.4|152465.4|152596.8|152466.8|152596.8|152466.8|152592.7|152462.7|6
1643782300000|2022-02-02 06:11:40|152594.6|152464.6|152593.5|152463.5|152596|152466|152588.6|152458.6|18
1643782310000|2022-02-02 06:11:50|152595|152465|152592.9|152462.9|152602.4|152472.4|152586.7|152456.7|17
1643782320000|2022-02-02 06:12:00|152590.1|152460.1|152591.4|152461.4|152592.9|152462.9|152590.1|152460.1|7
1643782330000|2022-02-02 06:12:10|152590.1|152460.1|152593|152463|152595|152465|152590.1|152460.1|11
1643782340000|2022-02-02 06:12:20|152592.5|152462.5|152593.1|152463.1|152593.1|152463.1|152590.1|152460.1|10
1643782350000|2022-02-02 06:12:30|152593.5|152463.5|152591.8|152461.8|152594.7|152464.7|152591.8|152461.8|11
1643782360000|2022-02-02 06:12:40|152591.3|152461.3|152596.5|152466.5|152609.5|152479.5|152589|152459|11
1643782370000|2022-02-02 06:12:50|152598.4|152468.4|152595.1|152465.1|152598.4|152468.4|152594.4|152464.4|10
1643782380000|2022-02-02 06:13:00|152594.7|152464.7|152591.5|152461.5|152596|152466|152591.5|152461.5|10
1643782390000|2022-02-02 06:13:10|152591.2|152461.2|152587.8|152457.8|152592.1|152462.1|152587.8|152457.8|6
1643782400000|2022-02-02 06:13:20|152585.4|152455.4|152596.1|152466.1|152600.5|152470.5|152584.7|152454.7|10
1643782410000|2022-02-02 06:13:30|152592.9|152462.9|152589.5|152459.5|152593.5|152463.5|152589.5|152459.5|5
1643782420000|2022-02-02 06:13:40|152587.6|152457.6|152596.4|152466.4|152608.2|152478.2|152587.6|152457.6|8
1643782430000|2022-02-02 06:13:50|152596.3|152466.3|152591.5|152461.5|152598.4|152468.4|152589.6|152459.6|7
1643782440000|2022-02-02 06:14:00|152590.4|152460.4|152588.7|152458.7|152590.4|152460.4|152588.7|152458.7|3
1643782450000|2022-02-02 06:14:10|152584|152454|152592.8|152462.8|152601|152471|152584|152454|8
1643782460000|2022-02-02 06:14:20|152596.2|152466.2|152594.1|152464.1|152601|152471|152592.3|152462.3|7
1643782470000|2022-02-02 06:14:30|152589.1|152459.1|152600.6|152470.6|152609.2|152479.2|152589.1|152459.1|9
1643782480000|2022-02-02 06:14:40|152600.3|152470.3|152595.6|152465.6|152600.3|152470.3|152595.6|152465.6|5
1643782490000|2022-02-02 06:14:50|152594.1|152464.1|152565.8|152435.8|152596|152466|152564.5|152434.5|15
1643782500000|2022-02-02 06:15:00|152566.9|152436.9|152571.4|152441.4|152578|152448|152564|152434|35
1643782510000|2022-02-02 06:15:10|152568.1|152438.1|152565.9|152435.9|152570.6|152440.6|152565.9|152435.9|23
1643782520000|2022-02-02 06:15:20|152567.7|152437.7|152594.8|152464.8|152594.8|152464.8|152566.3|152436.3|25
1643782530000|2022-02-02 06:15:30|152589.2|152459.2|152597.1|152467.1|152597.1|152467.1|152589.2|152459.2|29
1643782540000|2022-02-02 06:15:40|152597.2|152467.2|152597.2|152467.2|152598.8|152468.8|152596.6|152466.6|20
1643782550000|2022-02-02 06:15:50|152597|152467|152599|152469|152602.2|152472.2|152596.5|152466.5|24
1643782560000|2022-02-02 06:16:00|152599.3|152469.3|152601.2|152471.2|152601.2|152471.2|152596|152466|24
1643782570000|2022-02-02 06:16:10|152600.8|152470.8|152589.6|152459.6|152603.2|152473.2|152587|152457|32
1643782580000|2022-02-02 06:16:20|152586.2|152456.2|152592.9|152462.9|152601.9|152471.9|152586.2|152456.2|23
1643782590000|2022-02-02 06:16:30|152592.1|152462.1|152591.3|152461.3|152594.1|152464.1|152590.4|152460.4|20
1643782600000|2022-02-02 06:16:40|152591.6|152461.6|152591.2|152461.2|152593.3|152463.3|152590.2|152460.2|16
1643782610000|2022-02-02 06:16:50|152591.1|152461.1|152593|152463|152594.2|152464.2|152587|152457|11
1643782620000|2022-02-02 06:17:00|152591.9|152461.9|152591.8|152461.8|152591.9|152461.9|152583.8|152453.8|10
1643782630000|2022-02-02 06:17:10|152590.7|152460.7|152591.7|152461.7|152598|152468|152590|152460|14
1643782640000|2022-02-02 06:17:20|152593.3|152463.3|152593.8|152463.8|152594.8|152464.8|152589.1|152459.1|9
1643782650000|2022-02-02 06:17:30|152595.1|152465.1|152593|152463|152595.3|152465.3|152590.8|152460.8|11
1643782660000|2022-02-02 06:17:40|152593.1|152463.1|152594|152464|152594.8|152464.8|152591.7|152461.7|9
1643782670000|2022-02-02 06:17:50|152591.3|152461.3|152591.7|152461.7|152596.5|152466.5|152583.8|152453.8|8
1643782680000|2022-02-02 06:18:00|152593.6|152463.6|152595.1|152465.1|152595.1|152465.1|152588.1|152458.1|6
1643782690000|2022-02-02 06:18:10|152590.5|152460.5|152595.3|152465.3|152602.9|152472.9|152590.5|152460.5|14
1643782700000|2022-02-02 06:18:20|152595.8|152465.8|152593.1|152463.1|152596.3|152466.3|152593.1|152463.1|15
1643782710000|2022-02-02 06:18:30|152594.1|152464.1|152594.5|152464.5|152594.7|152464.7|152593|152463|7
1643782720000|2022-02-02 06:18:40|152593.1|152463.1|152592.5|152462.5|152595.5|152465.5|152590.6|152460.6|9
1643782730000|2022-02-02 06:18:50|152594.1|152464.1|152614.9|152484.9|152617.9|152487.9|152594.1|152464.1|26
1643782740000|2022-02-02 06:19:00|152613.6|152483.6|152612.1|152482.1|152620.6|152490.6|152610.3|152480.3|27
1643782750000|2022-02-02 06:19:10|152614.3|152484.3|152614.2|152484.2|152617.1|152487.1|152610.4|152480.4|18
1643782760000|2022-02-02 06:19:20|152610.6|152480.6|152614.4|152484.4|152616.4|152486.4|152610.6|152480.6|18
1643782770000|2022-02-02 06:19:30|152614.5|152484.5|152615.8|152485.8|152615.8|152485.8|152611.1|152481.1|14
1643782780000|2022-02-02 06:19:40|152612.6|152482.6|152610.8|152480.8|152614.8|152484.8|152610.7|152480.7|13
1643782790000|2022-02-02 06:19:50|152611.2|152481.2|152615.2|152485.2|152617.6|152487.6|152608.5|152478.5|17
1643782800000|2022-02-02 06:20:00|152616.6|152486.6|152616.1|152486.1|152621.3|152491.3|152612.1|152482.1|15
1643782810000|2022-02-02 06:20:10|152612.5|152482.5|152611.8|152481.8|152616.4|152486.4|152611.8|152481.8|14
1643782820000|2022-02-02 06:20:20|152614.1|152484.1|152613.7|152483.7|152616.6|152486.6|152612.3|152482.3|10
1643782830000|2022-02-02 06:20:30|152614.8|152484.8|152614|152484|152616.7|152486.7|152610.7|152480.7|11
1643782840000|2022-02-02 06:20:40|152610.5|152480.5|152612.9|152482.9|152613.9|152483.9|152610.1|152480.1|7
1643782850000|2022-02-02 06:20:50|152612.7|152482.7|152618.1|152488.1|152618.9|152488.9|152601.3|152471.3|9
1643782860000|2022-02-02 06:21:00|152618.2|152488.2|152616.1|152486.1|152618.2|152488.2|152612|152482|10
1643782870000|2022-02-02 06:21:10|152612.3|152482.3|152616.7|152486.7|152617|152487|152612.3|152482.3|10
1643782880000|2022-02-02 06:21:20|152616.2|152486.2|152617.8|152487.8|152617.8|152487.8|152615.6|152485.6|6
1643782890000|2022-02-02 06:21:30|152618.2|152488.2|152617|152487|152618.2|152488.2|152616.2|152486.2|7
1643782900000|2022-02-02 06:21:40|152618.6|152488.6|152616.6|152486.6|152619.4|152489.4|152616.6|152486.6|7
1643782910000|2022-02-02 06:21:50|152622.4|152492.4|152618.4|152488.4|152622.4|152492.4|152618|152488|8
1643782920000|2022-02-02 06:22:00|152617.6|152487.6|152616.8|152486.8|152618.4|152488.4|152616.8|152486.8|9
1643782930000|2022-02-02 06:22:10|152617|152487|152617.8|152487.8|152619.1|152489.1|152617|152487|11
1643782940000|2022-02-02 06:22:20|152617.1|152487.1|152618.7|152488.7|152618.9|152488.9|152617.1|152487.1|5
1643782950000|2022-02-02 06:22:30|152620.6|152490.6|152614.8|152484.8|152620.6|152490.6|152614.8|152484.8|9
1643782960000|2022-02-02 06:22:40|152619|152489|152620.9|152490.9|152623.9|152493.9|152617.2|152487.2|5
1643782970000|2022-02-02 06:22:50|152618.2|152488.2|152618|152488|152618.2|152488.2|152618|152488|2
1643782980000|2022-02-02 06:23:00|152618.1|152488.1|152618.2|152488.2|152621.1|152491.1|152618.1|152488.1|6
1643782990000|2022-02-02 06:23:10|152617.8|152487.8|152617.1|152487.1|152618.7|152488.7|152617.1|152487.1|6
1643783000000|2022-02-02 06:23:20|152617.3|152487.3|152616.5|152486.5|152617.3|152487.3|152616.5|152486.5|3
1643783010000|2022-02-02 06:23:30|152617.6|152487.6|152618.5|152488.5|152619.4|152489.4|152617.6|152487.6|4
1643783020000|2022-02-02 06:23:40|152617.6|152487.6|152616.9|152486.9|152621.2|152491.2|152616.9|152486.9|6
1643783030000|2022-02-02 06:23:50|152621.9|152491.9|152619.5|152489.5|152621.9|152491.9|152619|152489|5
1643783040000|2022-02-02 06:24:00|152617.8|152487.8|152619|152489|152619|152489|152616.8|152486.8|3
1643783050000|2022-02-02 06:24:10|152616.9|152486.9|152618.3|152488.3|152620.3|152490.3|152615.9|152485.9|8
1643783060000|2022-02-02 06:24:20|152617.2|152487.2|152617.2|152487.2|152617.2|152487.2|152617.2|152487.2|1
1643783070000|2022-02-02 06:24:30|152618.3|152488.3|152623.3|152493.3|152623.3|152493.3|152617.2|152487.2|3
1643783080000|2022-02-02 06:24:40|152619.4|152489.4|152617.2|152487.2|152620.4|152490.4|152617.2|152487.2|4
1643783090000|2022-02-02 06:24:50|152616|152486|152617.3|152487.3|152617.3|152487.3|152616|152486|2
1643783100000|2022-02-02 06:25:00|152616|152486|152621|152491|152621.5|152491.5|152616|152486|6
1643783110000|2022-02-02 06:25:10|152620.3|152490.3|152622.3|152492.3|152624|152494|152619.7|152489.7|8
1643783120000|2022-02-02 06:25:20|152623|152493|152620.3|152490.3|152623|152493|152620.3|152490.3|3
1643783130000|2022-02-02 06:25:30|152622.5|152492.5|152621.1|152491.1|152625.6|152495.6|152621.1|152491.1|6
1643783140000|2022-02-02 06:25:40|152620.7|152490.7|152620.8|152490.8|152622.9|152492.9|152620.3|152490.3|6
1643783150000|2022-02-02 06:25:50|152620.4|152490.4|152620.6|152490.6|152622.1|152492.1|152620.4|152490.4|5
1643783160000|2022-02-02 06:26:00|152621.3|152491.3|152618.2|152488.2|152621.3|152491.3|152618.2|152488.2|2
1643783170000|2022-02-02 06:26:10|152619.7|152489.7|152618.4|152488.4|152619.7|152489.7|152618.4|152488.4|2
1643783180000|2022-02-02 06:26:20|152617|152487|152618.4|152488.4|152626.3|152496.3|152617|152487|5
1643783190000|2022-02-02 06:26:30|152621.3|152491.3|152615.2|152485.2|152621.3|152491.3|152614.7|152484.7|6
1643783200000|2022-02-02 06:26:40|152618.1|152488.1|152619.9|152489.9|152621|152491|152615.2|152485.2|5
1643783210000|2022-02-02 06:26:50|152618.1|152488.1|152618.1|152488.1|152618.1|152488.1|152615.8|152485.8|5
1643783220000|2022-02-02 06:27:00|152615.6|152485.6|152619.9|152489.9|152619.9|152489.9|152614.4|152484.4|4
1643783230000|2022-02-02 06:27:10|152617.7|152487.7|152618.6|152488.6|152620.6|152490.6|152617.7|152487.7|3
1643783240000|2022-02-02 06:27:20|152625|152495|152620.9|152490.9|152625|152495|152620.9|152490.9|3
1643783250000|2022-02-02 06:27:30|152619.1|152489.1|152619.4|152489.4|152622|152492|152619.1|152489.1|5
1643783260000|2022-02-02 06:27:40|152618.1|152488.1|152617.1|152487.1|152618.1|152488.1|152617.1|152487.1|3
1643783270000|2022-02-02 06:27:50|152618.8|152488.8|152619.4|152489.4|152619.4|152489.4|152614|152484|5
1643783280000|2022-02-02 06:28:00|152622.1|152492.1|152620.3|152490.3|152622.1|152492.1|152617.7|152487.7|5
1643783290000|2022-02-02 06:28:10|152621|152491|152621.4|152491.4|152625.5|152495.5|152618|152488|6
1643783300000|2022-02-02 06:28:20|152622.7|152492.7|152620.9|152490.9|152622.7|152492.7|152619.9|152489.9|6
1643783310000|2022-02-02 06:28:30|152619.5|152489.5|152619.9|152489.9|152619.9|152489.9|152618.7|152488.7|4
1643783320000|2022-02-02 06:28:40|152619.4|152489.4|152616.9|152486.9|152619.4|152489.4|152616.9|152486.9|4
1643783330000|2022-02-02 06:28:50|152619.8|152489.8|152621.6|152491.6|152623.8|152493.8|152618.9|152488.9|4
1643783340000|2022-02-02 06:29:00|152619|152489|152624.6|152494.6|152624.6|152494.6|152617.4|152487.4|3
1643783350000|2022-02-02 06:29:10|152628.6|152498.6|152611.2|152481.2|152628.6|152498.6|152611.2|152481.2|3
1643783360000|2022-02-02 06:29:20|152611|152481|152622.1|152492.1|152622.1|152492.1|152611|152481|3
1643783370000|2022-02-02 06:29:30|152622.2|152492.2|152623.7|152493.7|152623.7|152493.7|152618.8|152488.8|5
1643783380000|2022-02-02 06:29:40|152619.1|152489.1|152620.2|152490.2|152620.6|152490.6|152617.6|152487.6|4
1643783390000|2022-02-02 06:29:50|152619.6|152489.6|152620.1|152490.1|152620.1|152490.1|152618.7|152488.7|3
1643783400000|2022-02-02 06:30:00|152616.5|152486.5|152624.5|152494.5|152624.5|152494.5|152615.6|152485.6|5
1643783410000|2022-02-02 06:30:10|152622.4|152492.4|152621.8|152491.8|152623.3|152493.3|152621.3|152491.3|7
1643783420000|2022-02-02 06:30:20|152621.6|152491.6|152622.9|152492.9|152622.9|152492.9|152619.7|152489.7|3
1643783430000|2022-02-02 06:30:30|152624.1|152494.1|152622.4|152492.4|152624.1|152494.1|152620.5|152490.5|11
1643783440000|2022-02-02 06:30:40|152620.4|152490.4|152619.6|152489.6|152620.4|152490.4|152616.1|152486.1|4
1643783450000|2022-02-02 06:30:50|152619|152489|152620.8|152490.8|152621.8|152491.8|152619|152489|7
1643783460000|2022-02-02 06:31:00|152625|152495|152621.4|152491.4|152625|152495|152620.7|152490.7|6
1643783470000|2022-02-02 06:31:10|152622.1|152492.1|152620.6|152490.6|152622.1|152492.1|152620.6|152490.6|3
1643783480000|2022-02-02 06:31:20|152621.6|152491.6|152619.8|152489.8|152621.6|152491.6|152619.8|152489.8|3
1643783490000|2022-02-02 06:31:30|152617.7|152487.7|152620.3|152490.3|152622.3|152492.3|152617.7|152487.7|10
1643783500000|2022-02-02 06:31:40|152616.7|152486.7|152619.3|152489.3|152621|152491|152616.7|152486.7|3
1643783510000|2022-02-02 06:31:50|152617.6|152487.6|152622.6|152492.6|152625.6|152495.6|152617.6|152487.6|8
1643783520000|2022-02-02 06:32:00|152621.8|152491.8|152621.7|152491.7|152624.3|152494.3|152620.5|152490.5|10
1643783530000|2022-02-02 06:32:10|152620.4|152490.4|152621.1|152491.1|152621.9|152491.9|152619.8|152489.8|10
1643783540000|2022-02-02 06:32:20|152621.2|152491.2|152621.3|152491.3|152623.4|152493.4|152620.8|152490.8|12
1643783550000|2022-02-02 06:32:30|152620.6|152490.6|152619.6|152489.6|152623|152493|152619.6|152489.6|10
1643783560000|2022-02-02 06:32:40|152620.6|152490.6|152621.3|152491.3|152622.3|152492.3|152619.8|152489.8|11
1643783570000|2022-02-02 06:32:50|152619.8|152489.8|152625|152495|152625.6|152495.6|152619.8|152489.8|11
1643783580000|2022-02-02 06:33:00|152623.3|152493.3|152628.7|152498.7|152628.8|152498.8|152622.3|152492.3|11
1643783590000|2022-02-02 06:33:10|152628.2|152498.2|152671.6|152541.6|152681.5|152551.5|152626.6|152496.6|17
1643783600000|2022-02-02 06:33:20|152675.3|152545.3|152670.9|152540.9|152675.8|152545.8|152668.3|152538.3|20
1643783610000|2022-02-02 06:33:30|152671.3|152541.3|152671.6|152541.6|152671.6|152541.6|152668.3|152538.3|16
1643783620000|2022-02-02 06:33:40|152672.3|152542.3|152670.2|152540.2|152672.8|152542.8|152669.7|152539.7|18
1643783630000|2022-02-02 06:33:50|152670|152540|152669.1|152539.1|152674.7|152544.7|152669.1|152539.1|14
1643783640000|2022-02-02 06:34:00|152668.9|152538.9|152674.5|152544.5|152676.3|152546.3|152668.9|152538.9|17
1643783650000|2022-02-02 06:34:10|152673|152543|152670.6|152540.6|152674.4|152544.4|152669.1|152539.1|17
1643783660000|2022-02-02 06:34:20|152669.7|152539.7|152671.2|152541.2|152672.8|152542.8|152669.7|152539.7|15
1643783670000|2022-02-02 06:34:30|152670.7|152540.7|152666.9|152536.9|152672.7|152542.7|152666.8|152536.8|25
1643783680000|2022-02-02 06:34:40|152666.5|152536.5|152673.6|152543.6|152673.6|152543.6|152665.9|152535.9|16
1643783690000|2022-02-02 06:34:50|152673|152543|152669.3|152539.3|152675.4|152545.4|152666.5|152536.5|17
1643783700000|2022-02-02 06:35:00|152667.8|152537.8|152670.1|152540.1|152672.2|152542.2|152666.3|152536.3|17
1643783710000|2022-02-02 06:35:10|152668.5|152538.5|152669.3|152539.3|152679.8|152549.8|152663.4|152533.4|21
1643783720000|2022-02-02 06:35:20|152670.2|152540.2|152674.2|152544.2|152683.1|152553.1|152668.4|152538.4|20
1643783730000|2022-02-02 06:35:30|152673|152543|152677.1|152547.1|152678.5|152548.5|152665.2|152535.2|19
1643783740000|2022-02-02 06:35:40|152677.3|152547.3|152674.2|152544.2|152677.3|152547.3|152672.7|152542.7|16
1643783750000|2022-02-02 06:35:50|152672|152542|152669.7|152539.7|152674.1|152544.1|152669.1|152539.1|16
1643783760000|2022-02-02 06:36:00|152664.9|152534.9|152677.8|152547.8|152682.3|152552.3|152663.9|152533.9|13
1643783770000|2022-02-02 06:36:10|152678.2|152548.2|152678.4|152548.4|152679.5|152549.5|152675.3|152545.3|11
1643783780000|2022-02-02 06:36:20|152677.3|152547.3|152674.4|152544.4|152686.7|152556.7|152674|152544|15
1643783790000|2022-02-02 06:36:30|152673.1|152543.1|152678.2|152548.2|152680.1|152550.1|152671.1|152541.1|12
1643783800000|2022-02-02 06:36:40|152678.6|152548.6|152682|152552|152682|152552|152673.4|152543.4|11
1643783810000|2022-02-02 06:36:50|152680.3|152550.3|152677.1|152547.1|152686.9|152556.9|152675.4|152545.4|15
1643783820000|2022-02-02 06:37:00|152675.5|152545.5|152679|152549|152689|152559|152675.5|152545.5|12
1643783830000|2022-02-02 06:37:10|152680.1|152550.1|152676|152546|152684.9|152554.9|152674.7|152544.7|13
1643783840000|2022-02-02 06:37:20|152675.8|152545.8|152665.8|152535.8|152686.7|152556.7|152648.2|152518.2|14
1643783850000|2022-02-02 06:37:30|152666|152536|152670|152540|152679.3|152549.3|152666|152536|13
1643783860000|2022-02-02 06:37:40|152670.8|152540.8|152672.6|152542.6|152680.4|152550.4|152670.5|152540.5|11
1643783870000|2022-02-02 06:37:50|152673|152543|152662.9|152532.9|152673|152543|152662.9|152532.9|8
1643783880000|2022-02-02 06:38:00|152663.1|152533.1|152683.5|152553.5|152685.4|152555.4|152663.1|152533.1|6
1643783890000|2022-02-02 06:38:10|152679|152549|152685.8|152555.8|152685.8|152555.8|152672.6|152542.6|4
1643783900000|2022-02-02 06:38:20|152684.4|152554.4|152668.3|152538.3|152684.4|152554.4|152667.5|152537.5|6
1643783910000|2022-02-02 06:38:30|152668.2|152538.2|152668.6|152538.6|152685.9|152555.9|152668.2|152538.2|12
1643783920000|2022-02-02 06:38:40|152668.7|152538.7|152669.2|152539.2|152669.2|152539.2|152668.5|152538.5|5
1643783930000|2022-02-02 06:38:50|152661.1|152531.1|152674.4|152544.4|152690.5|152560.5|152661.1|152531.1|5
1643783940000|2022-02-02 06:39:00|152673.6|152543.6|152674.4|152544.4|152674.4|152544.4|152672.5|152542.5|3
1643783950000|2022-02-02 06:39:10|152673.9|152543.9|152663.3|152533.3|152687|152557|152663.2|152533.2|10
1643783960000|2022-02-02 06:39:20|152661.2|152531.2|152660.2|152530.2|152661.2|152531.2|152660.2|152530.2|2
1643783970000|2022-02-02 06:39:30|152660.9|152530.9|152679.1|152549.1|152683.4|152553.4|152660.5|152530.5|11
1643783980000|2022-02-02 06:39:40|152679.3|152549.3|152676.8|152546.8|152681.2|152551.2|152675.1|152545.1|16
1643783990000|2022-02-02 06:39:50|152676.1|152546.1|152675.1|152545.1|152687|152557|152675.1|152545.1|11
1643784000000|2022-02-02 06:40:00|152666.5|152536.5|152677.6|152547.6|152679.1|152549.1|152666.3|152536.3|9
1643784010000|2022-02-02 06:40:10|152674.7|152544.7|152673.3|152543.3|152674.7|152544.7|152673.2|152543.2|3
1643784020000|2022-02-02 06:40:20|152674|152544|152680.9|152550.9|152683.9|152553.9|152673.1|152543.1|6
1643784030000|2022-02-02 06:40:30|152678.2|152548.2|152670.9|152540.9|152678.2|152548.2|152670.6|152540.6|9
1643784040000|2022-02-02 06:40:40|152671.6|152541.6|152682.7|152552.7|152682.7|152552.7|152665.4|152535.4|5
1643784050000|2022-02-02 06:40:50|152680.6|152550.6|152703.1|152573.1|152712.4|152607|152680.6|152550.6|12
1643784060000|2022-02-02 06:41:00|152710.7|152580.7|152680.2|152550.2|152710.7|152580.7|152669.9|152539.9|15
1643784070000|2022-02-02 06:41:10|152672.8|152542.8|152703.5|152573.5|152704.3|152574.3|152672.8|152542.8|17
1643784080000|2022-02-02 06:41:20|152703.6|152573.6|152698.8|152568.8|152706.5|152576.5|152694.4|152564.4|18
1643784090000|2022-02-02 06:41:30|152723.7|152593.7|152723.8|152593.8|152735.9|152605.9|152722.7|152592.7|20
1643784100000|2022-02-02 06:41:40|152704.8|152574.8|152723.3|152593.3|152739.5|152609.5|152704.8|152574.8|16
1643784110000|2022-02-02 06:41:50|152720.9|152590.9|152722.9|152592.9|152728.7|152598.7|152720.8|152590.8|14
1643784120000|2022-02-02 06:42:00|152723.5|152593.5|152716.6|152586.6|152745|152615|152716.6|152586.6|15
1643784130000|2022-02-02 06:42:10|152717.5|152587.5|152722.7|152592.7|152724.9|152594.9|152704.3|152574.3|9
1643784140000|2022-02-02 06:42:20|152719.8|152589.8|152726.5|152596.5|152738.5|152608.5|152719|152589|11
1643784150000|2022-02-02 06:42:30|152730.8|152600.8|152725.5|152595.5|152736.2|152606.2|152725.4|152595.4|15
1643784160000|2022-02-02 06:42:40|152726.7|152596.7|152729.9|152599.9|152732.6|152602.6|152726.2|152596.2|9
1643784170000|2022-02-02 06:42:50|152726.4|152596.4|152722.7|152592.7|152729.1|152599.1|152722.7|152592.7|7
1643784180000|2022-02-02 06:43:00|152722.9|152592.9|152725.8|152595.8|152730.8|152600.8|152714.5|152584.5|14
1643784190000|2022-02-02 06:43:10|152725.9|152595.9|152719.7|152589.7|152726.6|152596.6|152717.4|152587.4|15
1643784200000|2022-02-02 06:43:20|152724.9|152594.9|152725.8|152595.8|152732|152602|152720.9|152590.9|11
1643784210000|2022-02-02 06:43:30|152718|152588|152721.5|152591.5|152730.6|152600.6|152716.2|152586.2|17
1643784220000|2022-02-02 06:43:40|152721.4|152591.4|152716.9|152586.9|152721.5|152591.5|152716.9|152586.9|13
1643784230000|2022-02-02 06:43:50|152717.8|152587.8|152714.4|152584.4|152721.7|152591.7|152713.9|152583.9|12
1643784240000|2022-02-02 06:44:00|152714.5|152584.5|152721.6|152591.6|152726.9|152596.9|152712.4|152582.4|11
1643784250000|2022-02-02 06:44:10|152719.1|152589.1|152718.4|152588.4|152725.7|152595.7|152716.2|152586.2|16
1643784260000|2022-02-02 06:44:20|152715.9|152585.9|152715.5|152585.5|152722.9|152592.9|152715.5|152585.5|18
1643784270000|2022-02-02 06:44:30|152715.9|152585.9|152725.3|152595.3|152727.8|152597.8|152714.6|152584.6|21
1643784280000|2022-02-02 06:44:40|152726.3|152596.3|152724.7|152594.7|152742.2|152612.2|152719.2|152589.2|25
1643784290000|2022-02-02 06:44:50|152724.6|152594.6|152725|152595|152732.5|152602.5|152723.3|152593.3|29
1643784300000|2022-02-02 06:45:00|152724.3|152594.3|152729.4|152599.4|152736|152606|152724.3|152594.3|25
1643784310000|2022-02-02 06:45:10|152729.3|152599.3|152731.2|152601.2|152736|152606|152726.2|152596.2|9
1643784320000|2022-02-02 06:45:20|152731.3|152601.3|152730.9|152600.9|152735.7|152605.7|152726.2|152596.2|13
1643784330000|2022-02-02 06:45:30|152734|152604|152725.8|152595.8|152762|152604|152724|152554.2|8
1643784340000|2022-02-02 06:45:40|152724.6|152594.6|152719.2|152589.2|152761.4|152600.2|152719.2|152545.5|20
1643784350000|2022-02-02 06:45:50|152720.3|152590.3|152724.1|152594.1|152734.3|152604.3|152719.6|152589.6|13
1643784360000|2022-02-02 06:46:00|152724.3|152594.3|152725.6|152595.6|152730.1|152600.1|152724.3|152594.3|12
1643784370000|2022-02-02 06:46:10|152727.1|152597.1|152727.9|152597.9|152730.5|152600.5|152723.2|152593.2|11
1643784380000|2022-02-02 06:46:20|152727.1|152597.1|152729.7|152599.7|152759.7|152600.6|152723.4|152553.5|10
1643784390000|2022-02-02 06:46:30|152728.8|152598.8|152730|152600|152739.4|152609.4|152724.3|152594.3|13
1643784400000|2022-02-02 06:46:40|152731.7|152601.7|152722.9|152592.9|152758.4|152601.7|152722.3|152557.3|11
1643784410000|2022-02-02 06:46:50|152717.6|152587.6|152727|152597|152731|152601|152717.2|152587.2|7
1643784420000|2022-02-02 06:47:00|152725.3|152595.3|152717.6|152587.6|152725.3|152595.3|152717.6|152587.6|7
1643784430000|2022-02-02 06:47:10|152715.7|152585.7|152717|152587|152717.4|152587.4|152715.7|152585.7|8
1643784440000|2022-02-02 06:47:20|152723.8|152593.8|152730.8|152600.8|152733.6|152603.6|152721.7|152591.7|9
1643784450000|2022-02-02 06:47:30|152727.6|152597.6|152731.3|152601.3|152759.1|152605.8|152719.4|152534.5|11
1643784460000|2022-02-02 06:47:40|152728.3|152598.3|152723.4|152593.4|152728.3|152598.3|152723.4|152593.4|4
1643784470000|2022-02-02 06:47:50|152724.7|152594.7|152729.3|152599.3|152733.9|152603.9|152724.7|152594.7|6
1643784480000|2022-02-02 06:48:00|152732|152602|152727.2|152597.2|152761.1|152605.3|152727.2|152557.2|7
1643784490000|2022-02-02 06:48:10|152726.1|152596.1|152734.8|152604.8|152750|152620|152720.4|152590.4|16
1643784500000|2022-02-02 06:48:20|152730.2|152600.2|152727.2|152597.2|152731.9|152601.9|152726.4|152596.4|24
1643784510000|2022-02-02 06:48:30|152726.8|152596.8|152735|152605|152735.9|152605.9|152726.8|152596.8|23
1643784520000|2022-02-02 06:48:40|152733.8|152603.8|152731.9|152601.9|152739.8|152609.8|152731.9|152601.9|12
1643784530000|2022-02-02 06:48:50|152731|152601|152724.3|152594.3|152734|152604|152724.3|152594.3|12
1643784540000|2022-02-02 06:49:00|152724.1|152594.1|152730.2|152600.2|152741.5|152611.5|152723.8|152593.8|18
1643784550000|2022-02-02 06:49:10|152729.8|152599.8|152731|152601|152733.9|152603.9|152728.5|152598.5|10
1643784560000|2022-02-02 06:49:20|152750.4|152620.4|152737.4|152607.4|152750.4|152620.4|152737.4|152607.4|7
1643784570000|2022-02-02 06:49:30|152739.6|152609.6|152740.7|152610.7|152740.7|152610.7|152739.6|152609.6|2
1643784580000|2022-02-02 06:49:40|152736|152606|152731.7|152601.7|152751.1|152621.1|152722.1|152592.1|18
1643784590000|2022-02-02 06:49:50|152730.1|152600.1|152745.6|152615.6|152745.6|152615.6|152727.3|152597.3|12
1643784600000|2022-02-02 06:50:00|152738|152608|152750.5|152620.5|152757|152627|152738|152608|25
1643784610000|2022-02-02 06:50:10|152750.7|152620.7|152746.3|152616.3|152750.7|152620.7|152744.7|152614.7|15
1643784620000|2022-02-02 06:50:20|152745.9|152615.9|152745.9|152615.9|152758.5|152628.5|152743.7|152613.7|10
1643784630000|2022-02-02 06:50:30|152745.8|152615.8|152750.5|152620.5|152752|152622|152742.2|152612.2|26
1643784640000|2022-02-02 06:50:40|152742.6|152612.6|152737|152607|152752.3|152622.3|152735.9|152605.9|29
1643784650000|2022-02-02 06:50:50|152736.4|152606.4|152733.6|152603.6|152746.3|152616.3|152732.9|152602.9|28
1643784660000|2022-02-02 06:51:00|152732.4|152602.4|152729|152599|152763.9|152633.9|152728.3|152598.3|31
1643784670000|2022-02-02 06:51:10|152728.1|152598.1|152734.4|152604.4|152743|152613|152727.1|152597.1|27
1643784680000|2022-02-02 06:51:20|152734|152604|152735.5|152605.5|152743|152613|152733.9|152603.9|21
1643784690000|2022-02-02 06:51:30|152737|152607|152737.8|152607.8|152762|152632|152728.3|152598.3|20
1643784700000|2022-02-02 06:51:40|152738.5|152608.5|152728.9|152598.9|152743.3|152613.3|152728|152598|28
1643784710000|2022-02-02 06:51:50|152728.5|152598.5|152732.1|152602.1|152735.1|152605.1|152727.5|152597.5|29
1643784720000|2022-02-02 06:52:00|152731.5|152601.5|152733.5|152603.5|152736.9|152606.9|152730|152600|25
1643784730000|2022-02-02 06:52:10|152730.4|152600.4|152738.4|152608.4|152738.4|152608.4|152730.3|152600.3|28
1643784740000|2022-02-02 06:52:20|152738|152608|152728.2|152598.2|152739.2|152609.2|152727.6|152597.6|26
1643784750000|2022-02-02 06:52:30|152728.6|152598.6|152729.8|152599.8|152733.9|152603.9|152727.4|152597.4|20
1643784760000|2022-02-02 06:52:40|152729.9|152599.9|152743.6|152613.6|152745.3|152615.3|152726.8|152596.8|32
1643784770000|2022-02-02 06:52:50|152742.2|152612.2|152734.3|152604.3|152742.7|152612.7|152734.3|152604.3|20
1643784780000|2022-02-02 06:53:00|152733.3|152603.3|152740.5|152610.5|152749.3|152619.3|152732|152602|30
1643784790000|2022-02-02 06:53:10|152738.2|152608.2|152744.8|152614.8|152750.5|152620.5|152731.2|152601.2|32
1643784800000|2022-02-02 06:53:20|152743.5|152613.5|152746.5|152616.5|152752.9|152622.9|152728.3|152598.3|35
1643784810000|2022-02-02 06:53:30|152747.3|152617.3|152746.3|152616.3|152748.3|152618.3|152738.5|152608.5|21
1643784820000|2022-02-02 06:53:40|152746.6|152616.6|152752.2|152622.2|152753.8|152623.8|152741.6|152611.6|12
1643784830000|2022-02-02 06:53:50|152747.3|152617.3|152746.2|152616.2|152797.1|152624.5|152741.3|152573.7|17
1643784840000|2022-02-02 06:54:00|152749.2|152619.2|152762.6|152547.3|152762.6|152619.2|152741.2|152547.3|24
1643784850000|2022-02-02 06:54:10|152728.8|152598.8|152733.7|152603.7|152777.9|152631.5|152723.3|152576.4|15
1643784860000|2022-02-02 06:54:20|152769.6|152568.4|152739.6|152609.6|152769.6|152622|152726|152568.4|19
1643784870000|2022-02-02 06:54:30|152737.5|152607.5|152731.4|152601.4|152737.5|152607.5|152729.7|152599.7|16
1643784880000|2022-02-02 06:54:40|152731|152601|152731.5|152601.5|152735.4|152605.4|152730.8|152600.8|18
1643784890000|2022-02-02 06:54:50|152731.6|152601.6|152745.5|152615.5|152747.5|152617.5|152730.7|152600.7|24
1643784900000|2022-02-02 06:55:00|152747|152617|152726.1|152596.1|152755.8|152625.8|152726.1|152596.1|24
1643784910000|2022-02-02 06:55:10|152724.9|152594.9|152728.7|152598.7|152730.8|152600.8|152723.5|152593.5|19
1643784920000|2022-02-02 06:55:20|152728.8|152598.8|152734.6|152604.6|152741.1|152611.1|152726.6|152596.6|19
1643784930000|2022-02-02 06:55:30|152733.2|152603.2|152729.8|152599.8|152733.2|152603.2|152729.2|152599.2|20
1643784940000|2022-02-02 06:55:40|152730.7|152600.7|152732.6|152602.6|152740.1|152610.1|152730|152600|11
1643784950000|2022-02-02 06:55:50|152733.4|152603.4|152723|152593|152775.8|152610.5|152723|152575.6|15
1643784960000|2022-02-02 06:56:00|152723.5|152593.5|152725.4|152595.4|152765.9|152615.9|152723.5|152559.4|16
1643784970000|2022-02-02 06:56:10|152724.2|152594.2|152736.7|152606.7|152745.9|152615.9|152724.2|152594.2|26
1643784980000|2022-02-02 06:56:20|152739.1|152609.1|152744.2|152614.2|152745.7|152615.7|152736.4|152606.4|21
1643784990000|2022-02-02 06:56:30|152745|152615|152740.6|152610.6|152746.2|152616.2|152740.6|152610.6|22
1643785000000|2022-02-02 06:56:40|152741|152611|152737.8|152607.8|152741.2|152611.2|152737.6|152607.6|8
1643785010000|2022-02-02 06:56:50|152740|152610|152743.1|152613.1|152792.6|152615.2|152740|152583.7|5
1643785020000|2022-02-02 06:57:00|152740|152610|152742.6|152612.6|152753.9|152623.9|152735.5|152605.5|25
1643785030000|2022-02-02 06:57:10|152742.9|152612.9|152739.1|152609.1|152748.4|152618.4|152739.1|152609.1|28
1643785040000|2022-02-02 06:57:20|152737.8|152607.8|152739.4|152609.4|152741.2|152611.2|152735.3|152605.3|24
1643785050000|2022-02-02 06:57:30|152739.7|152609.7|152735|152605|152745.8|152615.8|152733|152603|30
1643785060000|2022-02-02 06:57:40|152736.7|152606.7|152721.5|152591.5|152737.3|152607.3|152721.5|152591.5|31
1643785070000|2022-02-02 06:57:50|152718.1|152588.1|152730.1|152600.1|152736.5|152606.5|152718.1|152588.1|30
1643785080000|2022-02-02 06:58:00|152729.4|152599.4|152733.3|152603.3|152735.5|152605.5|152726|152596|26
1643785090000|2022-02-02 06:58:10|152731.9|152601.9|152727.9|152597.9|152733.6|152603.6|152725.6|152595.6|19
1643785100000|2022-02-02 06:58:20|152728.1|152598.1|152720.8|152590.8|152728.1|152598.1|152717.5|152587.5|10
1643785110000|2022-02-02 06:58:30|152721.1|152591.1|152728.3|152598.3|152731.9|152601.9|152719.7|152589.7|21
1643785120000|2022-02-02 06:58:40|152730.8|152600.8|152734.6|152604.6|152734.6|152604.6|152722.8|152592.8|16
1643785130000|2022-02-02 06:58:50|152733.7|152603.7|152728.8|152598.8|152738.3|152608.3|152728.7|152598.7|25
1643785140000|2022-02-02 06:59:00|152729.2|152599.2|152769.9|152639.9|152773.1|152643.1|152727.8|152597.8|28
1643785150000|2022-02-02 06:59:10|152770.2|152640.2|152767.7|152637.7|152774.8|152644.8|152765|152635|35
1643785160000|2022-02-02 06:59:20|152767.3|152637.3|152765.3|152635.3|152769.3|152639.3|152762|152632|22
1643785170000|2022-02-02 06:59:30|152765.4|152635.4|152762.9|152632.9|152765.4|152635.4|152761.3|152631.3|29
1643785180000|2022-02-02 06:59:40|152763.1|152633.1|152766.6|152636.6|152768.7|152638.7|152762.1|152632.1|28
1643785190000|2022-02-02 06:59:50|152767.2|152637.2|152769.8|152639.8|152769.8|152639.8|152761.2|152631.2|17
1643785200000|2022-02-02 07:00:00|152769.4|152639.4|152787.7|152657.7|152788.6|152673.8|152763.8|152636.9|32
1643785210000|2022-02-02 07:00:10|152787.4|152657.4|152866|152736|152874.3|152744.3|152784.1|152656.5|26
1643785220000|2022-02-02 07:00:20|152860.2|152730.2|152870.7|152740.7|152872.5|152742.5|152860.2|152730.2|26
1643785230000|2022-02-02 07:00:30|152870|152740|152877.2|152747.2|152884.7|152774.8|152856.1|152740|26
1643785240000|2022-02-02 07:00:40|152878.6|152748.6|152886.6|152756.6|152888.7|152758.7|152877.9|152747.9|18
1643785250000|2022-02-02 07:00:50|152870.1|152780.1|152892|152762|152892|152784.7|152854.4|152747.8|18
1643785260000|2022-02-02 07:01:00|152894.5|152764.5|152953.8|152823.8|152953.8|152823.8|152892.4|152762.4|30
1643785270000|2022-02-02 07:01:10|152952|152822|152958.9|152828.9|152963.9|152833.9|152950.8|152820.8|29
1643785280000|2022-02-02 07:01:20|152958.1|152828.1|152974.5|152844.5|152974.5|152844.5|152957.1|152827.1|26
1643785290000|2022-02-02 07:01:30|152974.9|152844.9|152981.4|152851.4|152981.4|152851.4|152974.2|152844.2|23
1643785300000|2022-02-02 07:01:40|152981.7|152851.7|152984.5|152854.5|152986.4|152871.2|152961.2|152850.2|20
1643785310000|2022-02-02 07:01:50|152987.4|152857.4|152989.5|152859.5|152990.6|152860.6|152982.5|152852.5|22
1643785320000|2022-02-02 07:02:00|152991.1|152861.1|153002.2|152872.2|153004.5|152874.5|152991.1|152861.1|27
1643785330000|2022-02-02 07:02:10|153003.9|152873.9|153001.1|152871.1|153007.2|152877.2|153000.3|152870.3|15
1643785340000|2022-02-02 07:02:20|153001.2|152871.2|152999.3|152869.3|153001.2|152871.2|152997.3|152867.3|22
1643785350000|2022-02-02 07:02:30|153002.4|152872.4|152998.4|152868.4|153002.7|152872.7|152995.7|152865.7|21
1643785360000|2022-02-02 07:02:40|152997.4|152867.4|152945.6|152815.6|152997.5|152867.5|152930.7|152800.7|28
1643785370000|2022-02-02 07:02:50|152944.9|152814.9|152942.1|152812.1|152947.8|152817.8|152939.2|152809.2|16
1643785380000|2022-02-02 07:03:00|152945|152815|152949|152819|152949.4|152819.4|152944.7|152814.7|26
1643785390000|2022-02-02 07:03:10|152947.7|152817.7|152935.3|152805.3|152947.9|152817.9|152933.6|152803.6|18
1643785400000|2022-02-02 07:03:20|152932|152802|152930.3|152800.3|152941.8|152811.8|152929.7|152799.7|22
1643785410000|2022-02-02 07:03:30|152924.2|152794.2|152940.4|152810.4|152951.2|152821.2|152924.2|152794.2|11
1643785420000|2022-02-02 07:03:40|152941.9|152811.9|152955.7|152825.7|152958.4|152828.4|152940.1|152810.1|21
1643785430000|2022-02-02 07:03:50|152959.6|152829.6|152947.4|152817.4|152967.9|152837.9|152946.9|152816.9|11
1643785440000|2022-02-02 07:04:00|152947.5|152817.5|152948.9|152818.9|152951.9|152821.9|152947.4|152817.4|11
1643785450000|2022-02-02 07:04:10|152951|152821|152941.7|152811.7|152951|152821|152938.6|152808.6|13
1643785460000|2022-02-02 07:04:20|152944.2|152814.2|152962.3|152832.3|152962.3|152832.3|152937.9|152807.9|12
1643785470000|2022-02-02 07:04:30|152965.4|152835.4|152958.2|152828.2|152966.7|152836.7|152952.1|152822.1|25
1643785480000|2022-02-02 07:04:40|152956.4|152826.4|152871|152741|152960.6|152830.6|152866.1|152736.1|24
1643785490000|2022-02-02 07:04:50|152871.8|152741.8|152867.2|152737.2|152872.3|152742.3|152866.5|152736.5|20
1643785500000|2022-02-02 07:05:00|152870.5|152740.5|152866.7|152736.7|152870.7|152740.7|152863.6|152733.6|16
1643785510000|2022-02-02 07:05:10|152867|152737|152818.7|152688.7|152867|152737|152814.2|152684.2|16
1643785520000|2022-02-02 07:05:20|152810.9|152680.9|152817.5|152687.5|152817.5|152687.5|152810.9|152680.9|15
1643785530000|2022-02-02 07:05:30|152818.7|152688.7|152818.5|152688.5|152820.1|152690.1|152816.9|152686.9|16
1643785540000|2022-02-02 07:05:40|152821.3|152691.3|152815.2|152685.2|152823.5|152693.5|152812.8|152682.8|24
1643785550000|2022-02-02 07:05:50|152817.2|152687.2|152813.3|152683.3|152825.3|152695.3|152810.3|152680.3|24
1643785560000|2022-02-02 07:06:00|152816.1|152686.1|152816.8|152686.8|152818.2|152688.2|152810.9|152680.9|38
1643785570000|2022-02-02 07:06:10|152818.8|152688.8|152808.6|152678.6|152818.8|152688.8|152805.7|152675.7|33
1643785580000|2022-02-02 07:06:20|152808.5|152678.5|152807.4|152677.4|152808.9|152689.8|152779.8|152671.3|31
1643785590000|2022-02-02 07:06:30|152803.8|152673.8|152813.8|152683.8|152817.9|152687.9|152803.8|152673.8|38
1643785600000|2022-02-02 07:06:40|152814.4|152684.4|152829|152699|152836.7|152706.7|152808.7|152678.7|18
1643785610000|2022-02-02 07:06:50|152829.1|152699.1|152830|152700|152830|152700|152826.1|152696.1|21
1643785620000|2022-02-02 07:07:00|152830.4|152700.4|152824.1|152694.1|152832.7|152702.7|152821|152691|25
1643785630000|2022-02-02 07:07:10|152823.4|152693.4|152831.1|152701.1|152832|152702|152821.6|152691.6|21
1643785640000|2022-02-02 07:07:20|152831.7|152701.7|152833.7|152703.7|152836.3|152706.3|152823.6|152693.6|16
1643785650000|2022-02-02 07:07:30|152814.8|152724.8|152834|152704|152836.3|152724.8|152814.8|152694.4|19
1643785660000|2022-02-02 07:07:40|152815.3|152725.3|152828.9|152698.9|152835.2|152727.2|152809.8|152697.5|23
1643785670000|2022-02-02 07:07:50|152829|152699|152831.7|152701.7|152833.1|152703.1|152824.1|152694.1|22
1643785680000|2022-02-02 07:08:00|152832.5|152702.5|152830.5|152700.5|152832.5|152702.5|152830|152700|17
1643785690000|2022-02-02 07:08:10|152831.1|152701.1|152836.3|152706.3|152836.5|152706.5|152831.1|152701.1|20
1643785700000|2022-02-02 07:08:20|152835.7|152705.7|152834.7|152704.7|152835.7|152705.7|152832.7|152702.7|20
1643785710000|2022-02-02 07:08:30|152836.2|152706.2|152834.5|152704.5|152837.3|152707.3|152834.1|152704.1|8
1643785720000|2022-02-02 07:08:40|152835.2|152705.2|152841|152711|152847.6|152717.6|152828.7|152698.7|18
1643785730000|2022-02-02 07:08:50|152840.7|152710.7|152837.6|152707.6|152840.7|152710.7|152829.2|152699.2|11
1643785740000|2022-02-02 07:09:00|152837.9|152707.9|152837.7|152707.7|152839|152728|152818|152699.3|23
1643785750000|2022-02-02 07:09:10|152839.3|152709.3|152835.2|152705.2|152846.2|152716.2|152835.2|152705.2|11
1643785760000|2022-02-02 07:09:20|152837.4|152707.4|152834.7|152704.7|152840.7|152710.7|152834.6|152704.6|22
1643785770000|2022-02-02 07:09:30|152834.6|152704.6|152829.1|152699.1|152836.5|152706.5|152829.1|152699.1|16
1643785780000|2022-02-02 07:09:40|152831|152701|152830.7|152700.7|152833.7|152703.7|152794.7|152664.7|29
1643785790000|2022-02-02 07:09:50|152827.8|152697.8|152830.5|152700.5|152832.9|152702.9|152826.2|152696.2|22
1643785800000|2022-02-02 07:10:00|152832.4|152702.4|152833.3|152703.3|152839.6|152738.6|152826.3|152696.3|27
1643785810000|2022-02-02 07:10:10|152829.6|152699.6|152836.1|152706.1|152844.2|152714.2|152829.4|152699.4|24
1643785820000|2022-02-02 07:10:20|152832.3|152702.3|152835.6|152705.6|152835.6|152705.6|152828.9|152698.9|22
1643785830000|2022-02-02 07:10:30|152835.4|152705.4|152837.7|152707.7|152842.6|152712.6|152829.2|152699.2|25
1643785840000|2022-02-02 07:10:40|152834.4|152704.4|152832.5|152702.5|152836.7|152706.7|152829.7|152699.7|17
1643785850000|2022-02-02 07:10:50|152832.4|152702.4|152836|152706|152842.9|152731|152817.6|152701.9|15
1643785860000|2022-02-02 07:11:00|152838.5|152708.5|152850.1|152720.1|152854.4|152724.4|152831.5|152701.5|26
1643785870000|2022-02-02 07:11:10|152847.5|152717.5|152851.6|152721.6|152851.6|152721.6|152846.4|152716.4|20
1643785880000|2022-02-02 07:11:20|152851.2|152721.2|152847.5|152717.5|152851.6|152721.6|152847.5|152717.5|23
1643785890000|2022-02-02 07:11:30|152847.4|152717.4|152847.4|152717.4|152848.8|152718.8|152845.3|152715.3|24
1643785900000|2022-02-02 07:11:40|152847.3|152717.3|152843.9|152713.9|152847.3|152717.3|152843|152713|14
1643785910000|2022-02-02 07:11:50|152847.3|152717.3|152842.3|152712.3|152847.3|152717.3|152840.9|152710.9|17
1643785920000|2022-02-02 07:12:00|152845.4|152715.4|152840.5|152710.5|152847.1|152717.1|152840.5|152710.5|15
1643785930000|2022-02-02 07:12:10|152840|152710|152842.3|152712.3|152847.2|152717.2|152830.4|152700.4|27
1643785940000|2022-02-02 07:12:20|152842|152712|152848.8|152718.8|152856.1|152726.1|152835.3|152705.3|28
1643785950000|2022-02-02 07:12:30|152844.5|152714.5|152858.3|152728.3|152863.8|152733.8|152837.2|152707.2|21
1643785960000|2022-02-02 07:12:40|152857.4|152727.4|152868.4|152738.4|152870.5|152755.9|152845.9|152721.7|17
1643785970000|2022-02-02 07:12:50|152866.6|152736.6|152857.1|152727.1|152866.6|152736.6|152856.3|152726.3|25
1643785980000|2022-02-02 07:13:00|152852.2|152722.2|152861.1|152731.1|152865.2|152735.2|152849.9|152719.9|18
1643785990000|2022-02-02 07:13:10|152861.4|152731.4|152856.9|152726.9|152861.9|152731.9|152854.7|152724.7|20
1643786000000|2022-02-02 07:13:20|152856.2|152726.2|152855.9|152725.9|152858.5|152728.5|152851|152721|20
1643786010000|2022-02-02 07:13:30|152857.2|152727.2|152860.4|152730.4|152860.4|152730.4|152849.7|152719.7|21
1643786020000|2022-02-02 07:13:40|152861|152731|152855.1|152725.1|152862.1|152732.1|152850.3|152720.3|16
1643786030000|2022-02-02 07:13:50|152856.8|152726.8|152892|152762|152904.1|152787.4|152856.4|152726.4|22
1643786040000|2022-02-02 07:14:00|152894.3|152764.3|152892.4|152762.4|152900|152770|152892.4|152762.4|16
1643786050000|2022-02-02 07:14:10|152892|152762|152892.3|152762.3|152894.7|152764.7|152882.9|152752.9|18
1643786060000|2022-02-02 07:14:20|152888.4|152758.4|152889.2|152759.2|152897.4|152767.4|152888.4|152758.4|12
1643786070000|2022-02-02 07:14:30|152889.4|152759.4|152890.2|152760.2|152902.9|152772.9|152887.7|152757.7|12
1643786080000|2022-02-02 07:14:40|152897.3|152767.3|152888|152758|152897.3|152767.3|152885.9|152755.9|11
1643786090000|2022-02-02 07:14:50|152891.1|152761.1|152885|152755|152891.7|152761.7|152883.7|152753.7|19
1643786100000|2022-02-02 07:15:00|152894.3|152764.3|152892.9|152762.9|152894.3|152764.3|152890.6|152760.6|13
1643786110000|2022-02-02 07:15:10|152889.2|152759.2|152890.4|152760.4|152895|152765|152887|152757|23
1643786120000|2022-02-02 07:15:20|152890|152760|152889.3|152759.3|152894.8|152764.8|152888.4|152758.4|21
1643786130000|2022-02-02 07:15:30|152888.3|152758.3|152887|152757|152895.5|152765.5|152882.6|152752.6|23
1643786140000|2022-02-02 07:15:40|152886.1|152756.1|152879.8|152749.8|152886.3|152756.3|152876.4|152746.4|16
1643786150000|2022-02-02 07:15:50|152881|152751|152878.7|152748.7|152885.3|152755.3|152872.8|152742.8|28
1643786160000|2022-02-02 07:16:00|152879.7|152749.7|152889.1|152759.1|152894.1|152774.2|152863.8|152747.4|30
1643786170000|2022-02-02 07:16:10|152890.8|152760.8|152887.7|152757.7|152891.9|152761.9|152885.1|152755.1|17
1643786180000|2022-02-02 07:16:20|152887.4|152757.4|152890.7|152760.7|152890.7|152782.2|152865.8|152751.7|15
1643786190000|2022-02-02 07:16:30|152888.6|152758.6|152889.8|152759.8|152892.7|152780.1|152870.1|152758.3|13
1643786200000|2022-02-02 07:16:40|152891.2|152761.2|152892.8|152762.8|152892.8|152762.8|152888.6|152758.6|4
1643786210000|2022-02-02 07:16:50|152892.4|152762.4|152894.1|152764.1|152895.2|152765.2|152889.6|152759.6|14
1643786220000|2022-02-02 07:17:00|152894.5|152764.5|152890.3|152760.3|152896.2|152766.2|152889.4|152759.4|11
1643786230000|2022-02-02 07:17:10|152892.3|152762.3|152887.2|152757.2|152892.3|152789.7|152868.8|152754.9|18
1643786240000|2022-02-02 07:17:20|152886.6|152756.6|152887.3|152757.3|152892.9|152780.4|152869.7|152751.1|20
1643786250000|2022-02-02 07:17:30|152889.1|152759.1|152860.7|152770.7|152889.1|152779|152860.7|152747.5|17
1643786260000|2022-02-02 07:17:40|152862.4|152772.4|152887.1|152757.1|152891.7|152779.7|152862.4|152750.5|21
1643786270000|2022-02-02 07:17:50|152888.2|152758.2|152892.3|152762.3|152892.3|152762.3|152887.5|152757.5|15
1643786280000|2022-02-02 07:18:00|152892.6|152762.6|152889.7|152759.7|152892.8|152762.8|152888.6|152758.6|9
1643786290000|2022-02-02 07:18:10|152890|152760|152890.6|152760.6|152892.1|152762.1|152888.6|152758.6|9
1643786300000|2022-02-02 07:18:20|152890.7|152760.7|152879|152749|152890.7|152766.9|152856.9|152745.1|30
1643786310000|2022-02-02 07:18:30|152879.3|152749.3|152866.9|152736.9|152879.3|152762.1|152852.1|152735.6|21
1643786320000|2022-02-02 07:18:40|152868.2|152738.2|152844.7|152754.7|152871.7|152758.9|152834.8|152724.1|23
1643786330000|2022-02-02 07:18:50|152864.5|152734.5|152865.1|152735.1|152868.1|152758.6|152845.3|152732.7|15
1643786340000|2022-02-02 07:19:00|152862.6|152732.6|152849|152719|152864.5|152734.5|152848.4|152718.4|18
1643786350000|2022-02-02 07:19:10|152850.3|152720.3|152856.3|152726.3|152856.9|152759.2|152830.5|152720.3|20
1643786360000|2022-02-02 07:19:20|152855.1|152725.1|152828.3|152738.3|152857.1|152746.5|152825.3|152723.1|17
1643786370000|2022-02-02 07:19:30|152850.1|152720.1|152840.3|152750.3|152863.8|152764.4|152835.4|152717.8|26
1643786380000|2022-02-02 07:19:40|152838.7|152748.7|152829.6|152739.6|152838.7|152748.7|152829.6|152739.6|14
1643786390000|2022-02-02 07:19:50|152830.8|152740.8|152818.5|152688.5|152830.8|152740.8|152798.3|152683|24
1643786400000|2022-02-02 07:20:00|152819.5|152689.5|152818.3|152688.3|152820.5|152690.5|152815.3|152685.3|14
1643786410000|2022-02-02 07:20:10|152819.6|152689.6|152820|152690|152826.7|152696.7|152817.5|152687.5|24
1643786420000|2022-02-02 07:20:20|152824.7|152694.7|152825.1|152695.1|152832.9|152719.4|152809.4|152690.2|15
1643786430000|2022-02-02 07:20:30|152827.9|152697.9|152822.9|152692.9|152828.4|152698.4|152821|152691|13
1643786440000|2022-02-02 07:20:40|152825.8|152695.8|152827|152697|152828.3|152698.3|152821.5|152691.5|14
1643786450000|2022-02-02 07:20:50|152826.9|152696.9|152825.4|152695.4|152833.6|152703.6|152822.7|152692.7|20
1643786460000|2022-02-02 07:21:00|152826.1|152696.1|152827|152697|152828.6|152714.2|152797.4|152684.5|16
1643786470000|2022-02-02 07:21:10|152826.7|152696.7|152766.4|152636.4|152827.8|152700.9|152766.4|152636.4|29
1643786480000|2022-02-02 07:21:20|152761.6|152631.6|152764.2|152634.2|152767.9|152637.9|152758.8|152628.8|21
1643786490000|2022-02-02 07:21:30|152764.8|152634.8|152773.1|152643.1|152774.8|152644.8|152763.1|152633.1|28
1643786500000|2022-02-02 07:21:40|152768.9|152638.9|152771.6|152641.6|152777.5|152647.5|152760.8|152630.8|20
1643786510000|2022-02-02 07:21:50|152766.6|152636.6|152750.6|152620.6|152771.2|152641.2|152749.5|152619.5|33
1643786520000|2022-02-02 07:22:00|152749.3|152619.3|152754.6|152624.6|152771|152641|152749.3|152619.3|36
1643786530000|2022-02-02 07:22:10|152754.1|152624.1|152768.9|152638.9|152768.9|152638.9|152751.2|152621.2|39
1643786540000|2022-02-02 07:22:20|152768.8|152638.8|152767.3|152637.3|152768.8|152638.8|152762.5|152632.5|36
1643786550000|2022-02-02 07:22:30|152764.6|152634.6|152763.8|152633.8|152768.4|152638.4|152762.1|152632.1|35
1643786560000|2022-02-02 07:22:40|152764.2|152634.2|152756.5|152626.5|152768|152638|152753|152623|31
1643786570000|2022-02-02 07:22:50|152754|152624|152752.3|152622.3|152755.9|152625.9|152744.6|152614.6|27
1643786580000|2022-02-02 07:23:00|152751.4|152621.4|152761.7|152631.7|152769.5|152639.5|152747.5|152617.5|20
1643786590000|2022-02-02 07:23:10|152760.6|152630.6|152765.3|152635.3|152771|152641|152750|152620|22
1643786600000|2022-02-02 07:23:20|152769.5|152639.5|152768.7|152638.7|152771|152641|152762.7|152632.7|35
1643786610000|2022-02-02 07:23:30|152769.4|152639.4|152780.3|152650.3|152780.3|152650.3|152767.9|152637.9|25
1643786620000|2022-02-02 07:23:40|152774.1|152644.1|152779.3|152649.3|152779.9|152649.9|152774.1|152644.1|20
1643786630000|2022-02-02 07:23:50|152778.9|152648.9|152772.4|152642.4|152784.9|152654.9|152771.1|152641.1|11
1643786640000|2022-02-02 07:24:00|152771.6|152641.6|152781.1|152651.1|152781.3|152651.3|152770.5|152640.5|14
1643786650000|2022-02-02 07:24:10|152781|152651|152777.5|152647.5|152781.2|152651.2|152777.3|152647.3|6
1643786660000|2022-02-02 07:24:20|152777.7|152647.7|152775.4|152645.4|152777.7|152647.7|152773.9|152643.9|8
1643786670000|2022-02-02 07:24:30|152775.9|152645.9|152777.6|152647.6|152777.6|152647.6|152773|152643|6
1643786680000|2022-02-02 07:24:40|152778.9|152648.9|152773.4|152643.4|152778.9|152648.9|152773.4|152643.4|7
1643786690000|2022-02-02 07:24:50|152776.1|152646.1|152777.2|152647.2|152780.8|152650.8|152774.5|152644.5|17
1643786700000|2022-02-02 07:25:00|152776|152646|152774.2|152644.2|152778.6|152648.6|152773.5|152643.5|15
1643786710000|2022-02-02 07:25:10|152773.8|152643.8|152777.7|152647.7|152779.3|152649.3|152773.8|152643.8|16
1643786720000|2022-02-02 07:25:20|152776.7|152646.7|152777.6|152647.6|152778|152648|152774.8|152644.8|19
1643786730000|2022-02-02 07:25:30|152776.4|152646.4|152779|152649|152780|152650|152775|152645|11
1643786740000|2022-02-02 07:25:40|152778.3|152648.3|152776.4|152646.4|152779.8|152649.8|152775.3|152645.3|17
1643786750000|2022-02-02 07:25:50|152775.2|152645.2|152765.6|152635.6|152779.8|152649.8|152763.4|152633.4|19
1643786760000|2022-02-02 07:26:00|152766.3|152636.3|152773.1|152643.1|152775.6|152645.6|152762|152632|25
1643786770000|2022-02-02 07:26:10|152772.2|152642.2|152772.2|152642.2|152776.2|152646.2|152757.9|152627.9|35
1643786780000|2022-02-02 07:26:20|152771.3|152641.3|152775.9|152645.9|152776.8|152646.8|152768.8|152638.8|37
1643786790000|2022-02-02 07:26:30|152775.3|152645.3|152775.7|152645.7|152780|152650|152773.1|152643.1|31
1643786800000|2022-02-02 07:26:40|152774.8|152644.8|152795.2|152665.2|152800.6|152670.6|152774.8|152644.8|27
1643786810000|2022-02-02 07:26:50|152793.9|152663.9|152800.1|152670.1|152800.1|152670.1|152793.9|152663.9|22
1643786820000|2022-02-02 07:27:00|152800.4|152670.4|152794.1|152664.1|152804|152690.4|152772.9|152660.5|24
1643786830000|2022-02-02 07:27:10|152794.5|152664.5|152802.6|152672.6|152802.6|152688.8|152778.8|152664.5|27
1643786840000|2022-02-02 07:27:20|152802.8|152672.8|152800|152670|152802.8|152693.2|152781.6|152666.6|22
1643786850000|2022-02-02 07:27:30|152800.3|152670.3|152805.5|152675.5|152809.7|152679.7|152800.3|152670.3|30
1643786860000|2022-02-02 07:27:40|152805.4|152675.4|152841.3|152711.3|152846.2|152721.3|152796|152675.2|21
1643786870000|2022-02-02 07:27:50|152847|152717|152856.4|152726.4|152863.6|152733.6|152840.2|152710.2|30
1643786880000|2022-02-02 07:28:00|152855.6|152725.6|152855.3|152725.3|152860.7|152730.7|152851.1|152721.1|20
1643786890000|2022-02-02 07:28:10|152854.3|152724.3|152857.1|152767.1|152870.3|152767.5|152844.5|152723.1|28
1643786900000|2022-02-02 07:28:20|152857.4|152767.4|152867.3|152737.3|152877.6|152767.4|152853.6|152733.4|24
1643786910000|2022-02-02 07:28:30|152867.2|152737.2|152870.1|152740.1|152872.8|152761.8|152845.1|152732.5|29
1643786920000|2022-02-02 07:28:40|152869.4|152739.4|152873.3|152743.3|152874.5|152763.6|152848.6|152739.1|23
1643786930000|2022-02-02 07:28:50|152874.3|152744.3|152839.8|152749.8|152874.3|152759.2|152838.3|152729.9|31
1643786940000|2022-02-02 07:29:00|152840.7|152750.7|152859.4|152729.4|152860.6|152750.7|152839.1|152726.7|24
1643786950000|2022-02-02 07:29:10|152860.7|152730.7|152861.4|152731.4|152861.5|152731.5|152858.6|152728.6|10
1643786960000|2022-02-02 07:29:20|152861.2|152731.2|152858.1|152728.1|152861.4|152731.4|152857.7|152727.7|14
1643786970000|2022-02-02 07:29:30|152857.5|152727.5|152858.9|152728.9|152859.1|152729.1|152856.4|152726.4|12
1643786980000|2022-02-02 07:29:40|152859.6|152729.6|152873.6|152743.6|152873.8|152763.3|152842|152727.6|16
1643786990000|2022-02-02 07:29:50|152873.7|152743.7|152886.5|152756.5|152888|152771.7|152852.6|152743.4|24
1643787000000|2022-02-02 07:30:00|152887.9|152757.9|152869.6|152779.6|152888.7|152787.8|152868|152757.9|23
1643787010000|2022-02-02 07:30:10|152871.5|152781.5|152878.1|152788.1|152878.6|152788.6|152871.5|152781.5|25
1643787020000|2022-02-02 07:30:20|152879.1|152789.1|152876.9|152786.9|152879.1|152789.1|152875.3|152785.3|14
1643787030000|2022-02-02 07:30:30|152876.8|152786.8|152880.9|152790.9|152884.1|152794.1|152874.8|152784.8|21
1643787040000|2022-02-02 07:30:40|152880.6|152790.6|152905.9|152815.9|152914.9|152824.9|152877.7|152787.7|18
1643787050000|2022-02-02 07:30:50|152901.5|152811.5|152905.8|152815.8|152907.2|152817.2|152901.5|152811.5|33
1643787060000|2022-02-02 07:31:00|152905.6|152815.6|152902|152812|152905.6|152815.6|152901.3|152811.3|20
1643787070000|2022-02-02 07:31:10|152901.7|152811.7|152900.3|152810.3|152902.7|152812.7|152899.2|152809.2|13
1643787080000|2022-02-02 07:31:20|152902.7|152812.7|152903.5|152813.5|152908.7|152818.7|152901.5|152811.5|18
1643787090000|2022-02-02 07:31:30|152903.9|152813.9|152838.1|152748.1|152905|152815|152831|152741|21
1643787100000|2022-02-02 07:31:40|152837.8|152747.8|152841.2|152751.2|152841.8|152751.8|152837.5|152747.5|25
1643787110000|2022-02-02 07:31:50|152841.6|152751.6|152842.8|152752.8|152843.5|152753.5|152840.8|152750.8|25
1643787120000|2022-02-02 07:32:00|152843.2|152753.2|152840|152750|152843.2|152753.2|152834.9|152744.9|16
1643787130000|2022-02-02 07:32:10|152839.3|152749.3|152781.9|152691.9|152839.8|152749.5|152781.9|152691.9|31
1643787140000|2022-02-02 07:32:20|152781.4|152651.4|152768.4|152678.4|152793|152679.2|152757.2|152651|28
1643787150000|2022-02-02 07:32:30|152761.9|152671.9|152762.1|152672.1|152767.1|152677.1|152753.7|152663.7|27
1643787160000|2022-02-02 07:32:40|152761.2|152671.2|152761.8|152671.8|152764.2|152674.2|152752.2|152662.2|24
1643787170000|2022-02-02 07:32:50|152761.4|152671.4|152763.3|152673.3|152763.4|152673.4|152758.6|152668.6|20
1643787180000|2022-02-02 07:33:00|152762.2|152672.2|152760.1|152670.1|152763.1|152673.1|152760.1|152670.1|18
1643787190000|2022-02-02 07:33:10|152759.8|152669.8|152763.2|152673.2|152763.2|152673.2|152759.8|152669.8|13
1643787200000|2022-02-02 07:33:20|152764.3|152674.3|152760|152670|152764.9|152674.9|152760|152670|10
1643787210000|2022-02-02 07:33:30|152760.5|152670.5|152765.3|152675.3|152765.9|152675.9|152755.9|152665.9|19
1643787220000|2022-02-02 07:33:40|152764.7|152674.7|152757.5|152667.5|152764.7|152674.7|152757.5|152667.5|10
1643787230000|2022-02-02 07:33:50|152757.3|152667.3|152762.5|152672.5|152764|152674|152757.2|152667.2|14
1643787240000|2022-02-02 07:34:00|152762|152672|152764|152674|152764.6|152674.6|152759.9|152669.9|12
1643787250000|2022-02-02 07:34:10|152764.2|152674.2|152763|152673|152765.7|152675.7|152763|152673|8
1643787260000|2022-02-02 07:34:20|152764.5|152674.5|152764.7|152674.7|152772.2|152682.2|152755.1|152665.1|21
1643787270000|2022-02-02 07:34:30|152764.6|152674.6|152765.3|152675.3|152766.4|152676.4|152763.9|152673.9|12
1643787280000|2022-02-02 07:34:40|152766.2|152676.2|152747.5|152657.5|152775.4|152685.4|152747.5|152657.5|11
1643787290000|2022-02-02 07:34:50|152745.4|152655.4|152741.8|152651.8|152746.4|152656.4|152739.2|152649.2|24
1643787300000|2022-02-02 07:35:00|152741.2|152651.2|152729.9|152639.9|152744.1|152654.1|152729.7|152639.7|25
1643787310000|2022-02-02 07:35:10|152728.9|152638.9|152713.5|152623.5|152730.1|152640.1|152712|152622|28
1643787320000|2022-02-02 07:35:20|152711.2|152621.2|152702.5|152612.5|152711.9|152621.9|152699.1|152609.1|30
1643787330000|2022-02-02 07:35:30|152701.7|152611.7|152696.6|152606.6|152701.7|152611.7|152693.7|152603.7|27
1643787340000|2022-02-02 07:35:40|152697.3|152607.3|152698.3|152608.3|152700.5|152610.5|152697.3|152607.3|19
1643787350000|2022-02-02 07:35:50|152696.7|152606.7|152700.6|152610.6|152703.6|152613.6|152693|152603|33
1643787360000|2022-02-02 07:36:00|152702.7|152612.7|152697.4|152607.4|152704.5|152614.5|152695.1|152605.1|21
1643787370000|2022-02-02 07:36:10|152697.5|152607.5|152696.2|152606.2|152697.5|152607.5|152694.8|152604.8|14
1643787380000|2022-02-02 07:36:20|152695.8|152605.8|152696.7|152606.7|152696.7|152606.7|152695.2|152605.2|11
1643787390000|2022-02-02 07:36:30|152696.5|152606.5|152696.5|152606.5|152697.4|152607.4|152696|152606|15
1643787400000|2022-02-02 07:36:40|152696.6|152606.6|152695.7|152605.7|152697.3|152607.3|152693.2|152603.2|19
1643787410000|2022-02-02 07:36:50|152696.7|152606.7|152698.8|152608.8|152698.9|152608.9|152694.2|152604.2|16
1643787420000|2022-02-02 07:37:00|152698.4|152608.4|152697.3|152607.3|152699|152609|152696.8|152606.8|12
1643787430000|2022-02-02 07:37:10|152697|152607|152697.9|152607.9|152698.3|152608.3|152697|152607|7
1643787440000|2022-02-02 07:37:20|152697.8|152607.8|152685.1|152595.1|152698.6|152608.6|152685.1|152595.1|11
1643787450000|2022-02-02 07:37:30|152685.3|152595.3|152703.1|152613.1|152704.7|152614.7|152682.5|152592.5|32
1643787460000|2022-02-02 07:37:40|152703|152613|152704.1|152614.1|152705.2|152615.2|152702.6|152612.6|23
1643787470000|2022-02-02 07:37:50|152704.2|152614.2|152699.5|152609.5|152707|152617|152699.5|152609.5|19
1643787480000|2022-02-02 07:38:00|152699.6|152609.6|152704.1|152614.1|152704.3|152614.3|152698.7|152608.7|22
1643787490000|2022-02-02 07:38:10|152703.5|152613.5|152704|152614|152704.1|152614.1|152700.2|152610.2|19
1643787500000|2022-02-02 07:38:20|152704.4|152614.4|152705|152615|152706|152616|152702|152612|16
1643787510000|2022-02-02 07:38:30|152704.4|152614.4|152704.5|152614.5|152704.8|152614.8|152699.8|152609.8|13
1643787520000|2022-02-02 07:38:40|152704|152614|152704.3|152614.3|152704.8|152614.8|152704|152614|6
1643787530000|2022-02-02 07:38:50|152703.5|152613.5|152701.8|152611.8|152704.9|152614.9|152699.1|152609.1|19
1643787540000|2022-02-02 07:39:00|152702.5|152612.5|152700.5|152610.5|152702.5|152612.5|152698.3|152608.3|9
1643787550000|2022-02-02 07:39:10|152701.3|152611.3|152704.9|152614.9|152704.9|152614.9|152699.8|152609.8|10
1643787560000|2022-02-02 07:39:20|152704.1|152614.1|152704.7|152614.7|152706.3|152616.3|152700.6|152610.6|12
1643787570000|2022-02-02 07:39:30|152701.4|152611.4|152703.6|152613.6|152705|152615|152701.4|152611.4|12
1643787580000|2022-02-02 07:39:40|152704.2|152614.2|152705.1|152615.1|152705.4|152615.4|152704.2|152614.2|6
1643787590000|2022-02-02 07:39:50|152705.5|152615.5|152705.2|152615.2|152705.8|152615.8|152704.8|152614.8|6
1643787600000|2022-02-02 07:40:00|152705.7|152615.7|152705.3|152615.3|152706|152616|152703.6|152613.6|14
1643787610000|2022-02-02 07:40:10|152694.3|152604.3|152711.7|152621.7|152711.7|152621.7|152694.3|152604.3|15
1643787620000|2022-02-02 07:40:20|152710.4|152620.4|152704.8|152614.8|152710.4|152620.4|152698.6|152608.6|9
1643787630000|2022-02-02 07:40:30|152708.5|152618.5|152704.9|152614.9|152708.6|152618.6|152704.9|152614.9|12
1643787640000|2022-02-02 07:40:40|152704.5|152614.5|152698|152608|152704.5|152614.5|152698|152608|4
1643787650000|2022-02-02 07:40:50|152700.4|152610.4|152701.4|152611.4|152701.4|152611.4|152700.4|152610.4|2
1643787660000|2022-02-02 07:41:00|152702.4|152612.4|152703.3|152613.3|152706.8|152616.8|152688.5|152598.5|8
1643787670000|2022-02-02 07:41:10|152698.1|152608.1|152708|152618|152709.7|152619.7|152698.1|152608.1|11
1643787680000|2022-02-02 07:41:20|152715.9|152625.9|152705.5|152615.5|152715.9|152625.9|152704.4|152614.4|23
1643787690000|2022-02-02 07:41:30|152705.2|152615.2|152706.1|152616.1|152708.8|152618.8|152701.8|152611.8|18
1643787700000|2022-02-02 07:41:40|152706.4|152616.4|152684.4|152594.4|152707.1|152617.1|152682.6|152592.6|31
1643787710000|2022-02-02 07:41:50|152682.7|152592.7|152678.5|152588.5|152683.1|152593.1|152674.8|152584.8|35
1643787720000|2022-02-02 07:42:00|152678.7|152588.7|152678.2|152588.2|152680.9|152590.9|152675.5|152585.5|23
1643787730000|2022-02-02 07:42:10|152680|152590|152680.4|152590.4|152682.5|152592.5|152678.1|152588.1|16
1643787740000|2022-02-02 07:42:20|152679.8|152589.8|152681.8|152591.8|152681.8|152591.8|152679.4|152589.4|14
1643787750000|2022-02-02 07:42:30|152682.2|152592.2|152679.8|152589.8|152682.8|152592.8|152678.9|152588.9|15
1643787760000|2022-02-02 07:42:40|152679.3|152589.3|152680.8|152590.8|152682.9|152592.9|152674.7|152584.7|19
1643787770000|2022-02-02 07:42:50|152680.7|152590.7|152679|152589|152680.7|152590.7|152677.6|152587.6|21
1643787780000|2022-02-02 07:43:00|152679.4|152589.4|152675.2|152585.2|152679.4|152589.4|152674.6|152584.6|25
1643787790000|2022-02-02 07:43:10|152675|152585|152675.9|152585.9|152677|152587|152674.3|152584.3|29
1643787800000|2022-02-02 07:43:20|152676.3|152586.3|152680.2|152590.2|152680.2|152590.2|152673.8|152583.8|18
1643787810000|2022-02-02 07:43:30|152679.9|152589.9|152675.4|152585.4|152680.4|152590.4|152674.4|152584.4|25
1643787820000|2022-02-02 07:43:40|152676.8|152586.8|152677|152587|152677.1|152587.1|152674.8|152584.8|15
1643787830000|2022-02-02 07:43:50|152675.6|152585.6|152672.5|152582.5|152675.6|152585.6|152671.4|152581.4|20
1643787840000|2022-02-02 07:44:00|152673|152583|152672.7|152582.7|152673.7|152583.7|152670.7|152580.7|25
1643787850000|2022-02-02 07:44:10|152672.9|152582.9|152673.5|152583.5|152673.8|152583.8|152670.8|152580.8|15
1643787860000|2022-02-02 07:44:20|152673.9|152583.9|152615.3|152525.3|152680|152590|152614.3|152524.3|29
1643787870000|2022-02-02 07:44:30|152615.1|152525.1|152615.2|152525.2|152618.1|152528.1|152610.5|152520.5|29
1643787880000|2022-02-02 07:44:40|152615.4|152525.4|152614.9|152524.9|152615.7|152525.7|152612.1|152522.1|19
1643787890000|2022-02-02 07:44:50|152614.6|152524.6|152616.6|152526.6|152617.9|152527.9|152611.3|152521.3|16
1643787900000|2022-02-02 07:45:00|152616.7|152526.7|152609.1|152519.1|152617.5|152527.5|152601.6|152511.6|26
1643787910000|2022-02-02 07:45:10|152609.3|152519.3|152612.5|152522.5|152613.5|152523.5|152605.2|152515.2|14
1643787920000|2022-02-02 07:45:20|152612.2|152522.2|152605.2|152515.2|152612.5|152522.5|152602.5|152512.5|26
1643787930000|2022-02-02 07:45:30|152606.4|152516.4|152610.7|152520.7|152611|152521|152603|152513|23
1643787940000|2022-02-02 07:45:40|152610|152520|152619.9|152529.9|152626.3|152536.3|152610|152520|21
1643787950000|2022-02-02 07:45:50|152662.9|152572.9|152678.8|152588.8|152681.8|152591.8|152662.9|152572.9|33
1643787960000|2022-02-02 07:46:00|152679|152589|152677.3|152587.3|152682|152592|152674|152584|26
1643787970000|2022-02-02 07:46:10|152676.8|152586.8|152675.3|152585.3|152680|152590|152670.7|152580.7|38
1643787980000|2022-02-02 07:46:20|152673.1|152583.1|152678.2|152588.2|152678.2|152588.2|152673.1|152583.1|37
1643787990000|2022-02-02 07:46:30|152678.1|152588.1|152681.4|152591.4|152681.4|152591.4|152675.6|152585.6|27
1643788000000|2022-02-02 07:46:40|152683.8|152593.8|152707.4|152617.4|152707.4|152617.4|152683.8|152593.8|39
1643788010000|2022-02-02 07:46:50|152701.1|152611.1|152707.4|152617.4|152707.5|152617.5|152701.1|152611.1|24
1643788020000|2022-02-02 07:47:00|152707.1|152617.1|152707|152617|152708|152618|152706.5|152616.5|19
1643788030000|2022-02-02 07:47:10|152707.1|152617.1|152714.4|152624.4|152719.9|152629.9|152706.9|152616.9|11
1643788040000|2022-02-02 07:47:20|152713.1|152623.1|152713|152623|152715|152625|152707.5|152617.5|32
1643788050000|2022-02-02 07:47:30|152715.3|152625.3|152722.7|152632.7|152727.7|152637.7|152709.6|152619.6|26
1643788060000|2022-02-02 07:47:40|152722.8|152632.8|152728.3|152638.3|152728.4|152638.4|152719.1|152629.1|24
1643788070000|2022-02-02 07:47:50|152726.9|152636.9|152758.8|152668.8|152758.8|152668.8|152726.8|152636.8|30
1643788080000|2022-02-02 07:48:00|152768.1|152678.1|152770.5|152680.5|152797|152687.3|152768.1|152664.1|27
1643788090000|2022-02-02 07:48:10|152770.4|152680.4|152772.7|152682.7|152781.2|152691.2|152770.4|152680.4|18
1643788100000|2022-02-02 07:48:20|152776.2|152686.2|152756.2|152666.2|152778.3|152688.3|152754.5|152664.5|26
1643788110000|2022-02-02 07:48:30|152756.5|152666.5|152759|152669|152760.5|152670.5|152756.5|152666.5|28
1643788120000|2022-02-02 07:48:40|152758.8|152668.8|152756.8|152666.8|152762.6|152672.6|152756.5|152666.5|20
1643788130000|2022-02-02 07:48:50|152757.9|152667.9|152753.9|152663.9|152776.7|152667.9|152753.6|152646.4|31
1643788140000|2022-02-02 07:49:00|152754.2|152664.2|152752.3|152662.3|152769.9|152666.2|152742.4|152637.2|33
1643788150000|2022-02-02 07:49:10|152751.1|152661.1|152755|152665|152755|152665|152751.1|152661.1|16
1643788160000|2022-02-02 07:49:20|152754.8|152664.8|152727.6|152637.6|152754.8|152664.8|152723.6|152633.6|26
1643788170000|2022-02-02 07:49:30|152727.7|152637.7|152732.6|152642.6|152752.1|152643.2|152726.4|152620.1|28
1643788180000|2022-02-02 07:49:40|152732.8|152642.8|152733.2|152643.2|152734|152644|152732.8|152642.8|19
1643788190000|2022-02-02 07:49:50|152733|152643|152731.1|152641.1|152733.3|152643.3|152730.6|152640.6|15
1643788200000|2022-02-02 07:50:00|152729.2|152639.2|152725.6|152635.6|152729.2|152639.2|152721.3|152631.3|23
1643788210000|2022-02-02 07:50:10|152727.1|152637.1|152723.4|152633.4|152730.1|152640.1|152716.9|152626.9|21
1643788220000|2022-02-02 07:50:20|152723.3|152633.3|152723.4|152633.4|152726.7|152636.7|152717.6|152627.6|22
1643788230000|2022-02-02 07:50:30|152723.1|152633.1|152720.7|152630.7|152724.5|152634.5|152720.7|152630.7|13
1643788240000|2022-02-02 07:50:40|152721.3|152631.3|152720.1|152630.1|152723.1|152633.1|152719.3|152629.3|18
1643788250000|2022-02-02 07:50:50|152720|152630|152718.8|152628.8|152726|152636|152712.7|152622.7|18
1643788260000|2022-02-02 07:51:00|152716.3|152626.3|152721.3|152631.3|152722|152632|152716.3|152626.3|14
1643788270000|2022-02-02 07:51:10|152726.8|152636.8|152741.4|152651.4|152750.3|152660.3|152723.6|152633.6|22
1643788280000|2022-02-02 07:51:20|152738.1|152648.1|152755.7|152665.7|152757.5|152667.5|152738.1|152648.1|29
1643788290000|2022-02-02 07:51:30|152755.3|152665.3|152735.2|152645.2|152755.3|152665.3|152725.3|152635.3|39
1643788300000|2022-02-02 07:51:40|152732.9|152642.9|152725.8|152635.8|152735|152645|152725.8|152635.8|31
1643788310000|2022-02-02 07:51:50|152750.5|152660.5|152748.8|152658.8|152758|152668|152745.4|152655.4|26
1643788320000|2022-02-02 07:52:00|152746.8|152656.8|152735.3|152645.3|152750.4|152660.4|152735.3|152645.3|23
1643788330000|2022-02-02 07:52:10|152734|152644|152716.1|152626.1|152734|152644|152716.1|152626.1|38
1643788340000|2022-02-02 07:52:20|152717.4|152627.4|152710|152620|152726.9|152636.9|152709.3|152619.3|36
1643788350000|2022-02-02 07:52:30|152717.4|152627.4|152709.1|152619.1|152717.4|152627.4|152709.1|152619.1|26
1643788360000|2022-02-02 07:52:40|152711.5|152621.5|152706.3|152616.3|152711.5|152621.5|152700.6|152610.6|28
1643788370000|2022-02-02 07:52:50|152706|152616|152684.3|152594.3|152707.3|152617.3|152682.5|152592.5|35
1643788380000|2022-02-02 07:53:00|152684.4|152594.4|152672.9|152582.9|152684.7|152594.7|152665.3|152575.3|30
1643788390000|2022-02-02 07:53:10|152673.5|152583.5|152668.5|152578.5|152674|152584|152668.5|152578.5|22
1643788400000|2022-02-02 07:53:20|152670.9|152580.9|152670.3|152580.3|152672.5|152582.5|152667.5|152577.5|23
1643788410000|2022-02-02 07:53:30|152669.7|152579.7|152673.8|152583.8|152674.2|152584.2|152668.2|152578.2|16
1643788420000|2022-02-02 07:53:40|152675.8|152585.8|152670.6|152580.6|152678.5|152588.5|152670.6|152580.6|14
1643788430000|2022-02-02 07:53:50|152670.2|152580.2|152678.4|152588.4|152678.4|152588.4|152669.3|152579.3|17
1643788440000|2022-02-02 07:54:00|152677.6|152587.6|152673.1|152583.1|152683|152593|152669.3|152579.3|25
1643788450000|2022-02-02 07:54:10|152671.2|152581.2|152674.9|152584.9|152677.5|152587.5|152671.2|152581.2|26
1643788460000|2022-02-02 07:54:20|152674.7|152584.7|152675.1|152585.1|152677.1|152587.1|152673.7|152583.7|22
1643788470000|2022-02-02 07:54:30|152675.6|152585.6|152674.1|152584.1|152677|152587|152673.4|152583.4|31
1643788480000|2022-02-02 07:54:40|152673.1|152583.1|152676|152586|152676.6|152586.6|152673.1|152583.1|24
1643788490000|2022-02-02 07:54:50|152675.4|152585.4|152677|152587|152678.6|152588.6|152672.5|152582.5|29
1643788500000|2022-02-02 07:55:00|152678.7|152588.7|152675.7|152585.7|152678.8|152588.8|152674.7|152584.7|22
1643788510000|2022-02-02 07:55:10|152676.2|152586.2|152670.9|152580.9|152678.6|152588.6|152670.9|152580.9|25
1643788520000|2022-02-02 07:55:20|152671.2|152581.2|152668.1|152578.1|152671.2|152581.2|152668.1|152578.1|24
1643788530000|2022-02-02 07:55:30|152669.3|152579.3|152665.1|152575.1|152669.6|152579.6|152661.5|152571.5|20
1643788540000|2022-02-02 07:55:40|152664|152574|152622.3|152532.3|152666|152576|152621|152531|22
1643788550000|2022-02-02 07:55:50|152623.8|152533.8|152614.8|152524.8|152623.8|152533.8|152613.1|152523.1|28
1643788560000|2022-02-02 07:56:00|152612.8|152522.8|152578.5|152488.5|152618|152528|152572.7|152482.7|27
1643788570000|2022-02-02 07:56:10|152580.1|152490.1|152583.3|152493.3|152585.6|152495.6|152579.5|152489.5|25
1643788580000|2022-02-02 07:56:20|152583.2|152493.2|152582.1|152492.1|152584.1|152494.1|152580.2|152490.2|18
1643788590000|2022-02-02 07:56:30|152583.1|152493.1|152589.6|152499.6|152591.6|152501.6|152581.5|152491.5|16
1643788600000|2022-02-02 07:56:40|152587.5|152497.5|152590|152500|152592.3|152502.3|152585.4|152495.4|34
1643788610000|2022-02-02 07:56:50|152589.6|152499.6|152610.8|152520.8|152615.9|152525.9|152588.7|152498.7|24
1643788620000|2022-02-02 07:57:00|152610.3|152520.3|152618.9|152528.9|152619.2|152529.2|152610.3|152520.3|28
1643788630000|2022-02-02 07:57:10|152617.6|152527.6|152616.7|152526.7|152620.4|152530.4|152612.4|152522.4|26
1643788640000|2022-02-02 07:57:20|152615.5|152525.5|152616|152526|152618.5|152528.5|152609.9|152519.9|25
1643788650000|2022-02-02 07:57:30|152613.7|152523.7|152613.9|152523.9|152618.1|152528.1|152611.7|152521.7|24
1643788660000|2022-02-02 07:57:40|152613.3|152523.3|152617|152527|152620|152530|152610.5|152520.5|30
1643788670000|2022-02-02 07:57:50|152616.4|152526.4|152612.5|152522.5|152618.8|152528.8|152601.2|152511.2|21
1643788680000|2022-02-02 07:58:00|152612.1|152522.1|152612.4|152522.4|152616.3|152526.3|152605.4|152515.4|22
1643788690000|2022-02-02 07:58:10|152612|152522|152616.2|152526.2|152616.5|152526.5|152609.9|152519.9|21
1643788700000|2022-02-02 07:58:20|152616.4|152526.4|152606.9|152516.9|152618.1|152528.1|152605.2|152515.2|27
1643788710000|2022-02-02 07:58:30|152610.2|152520.2|152627.3|152537.3|152627.3|152537.3|152606.7|152516.7|32
1643788720000|2022-02-02 07:58:40|152628.3|152538.3|152625.6|152535.6|152628.3|152538.3|152623.8|152533.8|19
1643788730000|2022-02-02 07:58:50|152625.8|152535.8|152621.2|152531.2|152626.2|152536.2|152621.2|152531.2|20
1643788740000|2022-02-02 07:59:00|152622.3|152532.3|152617.2|152527.2|152622.3|152532.3|152612.5|152522.5|29
1643788750000|2022-02-02 07:59:10|152616.8|152526.8|152596.7|152506.7|152616.8|152526.8|152595.2|152505.2|25
1643788760000|2022-02-02 07:59:20|152597.2|152507.2|152582.2|152492.2|152597.2|152507.2|152582.2|152492.2|20
1643788770000|2022-02-02 07:59:30|152581.4|152491.4|152518.3|152428.3|152581.6|152491.6|152517.3|152427.3|34
1643788780000|2022-02-02 07:59:40|152515.3|152425.3|152503.4|152413.4|152519.7|152429.7|152500.8|152410.8|25
1643788790000|2022-02-02 07:59:50|152503.8|152413.8|152514.5|152424.5|152516.7|152426.7|152503|152413|36
1643788800000|2022-02-02 08:00:00|152515.7|152425.7|152503.8|152413.8|152515.7|152425.7|152502.7|152412.7|38
1643788810000|2022-02-02 08:00:10|152502.7|152412.7|152479.8|152389.8|152506.2|152416.2|152470.3|152380.3|35
1643788820000|2022-02-02 08:00:20|152478.3|152388.3|152479.9|152389.9|152482.5|152392.5|152475.3|152385.3|22
1643788830000|2022-02-02 08:00:30|152477.6|152387.6|152438|152348|152479.7|152389.7|152434.6|152344.6|28
1643788840000|2022-02-02 08:00:40|152436.8|152346.8|152404.4|152314.4|152441.3|152351.3|152401|152311|29
1643788850000|2022-02-02 08:00:50|152384|152294|152385.1|152295.1|152388.5|152298.5|152382.2|152292.2|29
1643788860000|2022-02-02 08:01:00|152387.8|152297.8|152387.2|152297.2|152387.9|152297.9|152384.8|152294.8|20
1643788870000|2022-02-02 08:01:10|152386.7|152296.7|152387.3|152297.3|152389.3|152299.3|152384.9|152294.9|19
1643788880000|2022-02-02 08:01:20|152387.7|152297.7|152389|152299|152389.5|152299.5|152382.2|152292.2|19
1643788890000|2022-02-02 08:01:30|152387.9|152297.9|152385|152295|152390.2|152300.2|152385|152295|19
1643788900000|2022-02-02 08:01:40|152385.3|152295.3|152338.6|152248.6|152394.1|152304.1|152331.3|152241.3|28
1643788910000|2022-02-02 08:01:50|152337.6|152247.6|152341.6|152251.6|152347.2|152257.2|152336|152246|33
1643788920000|2022-02-02 08:02:00|152342.5|152252.5|152335.7|152245.7|152342.5|152252.5|152333.2|152243.2|33
1643788930000|2022-02-02 08:02:10|152334.7|152244.7|152264.7|152174.7|152339.7|152249.7|152263.1|152173.1|38
1643788940000|2022-02-02 08:02:20|152264.9|152174.9|152264.3|152174.3|152267.2|152177.2|152263.3|152173.3|36
1643788950000|2022-02-02 08:02:30|152276.6|152186.6|152308|152218|152311.5|152221.5|152276.6|152186.6|38
1643788960000|2022-02-02 08:02:40|152307.8|152217.8|152253.1|152123.1|152310.7|152220.7|152213.5|152105.1|35
1643788970000|2022-02-02 08:02:50|152251.5|152121.5|152229.9|152139.9|152259.3|152152.1|152229.2|152120.7|36
1643788980000|2022-02-02 08:03:00|152229.3|152139.3|152225.1|152135.1|152258.5|152148.3|152224.3|152126.7|34
1643788990000|2022-02-02 08:03:10|152226.9|152136.9|152233.7|152143.7|152233.7|152143.7|152226.9|152136.9|22
1643789000000|2022-02-02 08:03:20|152232.5|152142.5|152233|152143|152234.6|152144.6|152228.7|152138.7|24
1643789010000|2022-02-02 08:03:30|152233.1|152143.1|152237.9|152147.9|152239.2|152149.2|152230.7|152140.7|30
1643789020000|2022-02-02 08:03:40|152233.1|152143.1|152233|152143|152236.2|152146.2|152232|152142|28
1643789030000|2022-02-02 08:03:50|152234.4|152144.4|152226.9|152136.9|152236.7|152146.7|152223.8|152133.8|25
1643789040000|2022-02-02 08:04:00|152226.4|152136.4|152221.1|152131.1|152256.6|152166.6|152221.1|152131.1|32
1643789050000|2022-02-02 08:04:10|152224.1|152134.1|152222.7|152132.7|152228.2|152138.2|152218.7|152128.7|31
1643789060000|2022-02-02 08:04:20|152220.8|152130.8|152231.1|152141.1|152235.5|152145.5|152217.7|152127.7|29
1643789070000|2022-02-02 08:04:30|152231.3|152141.3|152236.5|152146.5|152238.3|152148.3|152229.2|152139.2|32
1643789080000|2022-02-02 08:04:40|152237.1|152147.1|152228.1|152138.1|152237.5|152147.5|152218.5|152128.5|30
1643789090000|2022-02-02 08:04:50|152229.2|152139.2|152224.7|152134.7|152229.3|152139.3|152224.2|152134.2|27
1643789100000|2022-02-02 08:05:00|152225.9|152135.9|152227.8|152137.8|152230.8|152140.8|152224.8|152134.8|32
1643789110000|2022-02-02 08:05:10|152228|152138|152241|152151|152241|152151|152226.4|152136.4|33
1643789120000|2022-02-02 08:05:20|152243.2|152153.2|152237.1|152147.1|152243.3|152153.3|152236.3|152146.3|33
1643789130000|2022-02-02 08:05:30|152237.3|152147.3|152238.4|152148.4|152238.4|152148.4|152234.3|152144.3|19
1643789140000|2022-02-02 08:05:40|152236.9|152146.9|152253.6|152163.6|152253.6|152163.6|152235.8|152145.8|28
1643789150000|2022-02-02 08:05:50|152239.5|152149.5|152250.4|152160.4|152257.5|152167.5|152234.4|152144.4|30
1643789160000|2022-02-02 08:06:00|152252.4|152162.4|152253.9|152163.9|152255.2|152165.2|152248|152158|22
1643789170000|2022-02-02 08:06:10|152254.4|152164.4|152231.8|152141.8|152262.8|152172.8|152229.5|152139.5|30
1643789180000|2022-02-02 08:06:20|152231.1|152141.1|152228.5|152138.5|152235.8|152145.8|152228.5|152138.5|27
1643789190000|2022-02-02 08:06:30|152229.7|152139.7|152227.9|152137.9|152237.9|152147.9|152227.9|152137.9|26
1643789200000|2022-02-02 08:06:40|152227.5|152137.5|152216.8|152126.8|152231.9|152141.9|152215|152125|36
1643789210000|2022-02-02 08:06:50|152218.4|152128.4|152215.1|152125.1|152224.9|152134.9|152212.9|152122.9|38
1643789220000|2022-02-02 08:07:00|152214.6|152124.6|152220.6|152130.6|152225.9|152135.9|152213.6|152123.6|32
1643789230000|2022-02-02 08:07:10|152222.2|152132.2|152219.4|152129.4|152222.5|152132.5|152215.5|152125.5|22
1643789240000|2022-02-02 08:07:20|152220.8|152130.8|152224.1|152134.1|152226|152136|152218.9|152128.9|26
1643789250000|2022-02-02 08:07:30|152224.3|152134.3|152213|152123|152227.5|152137.5|152212.4|152122.4|30
1643789260000|2022-02-02 08:07:40|152212.5|152122.5|152219.2|152129.2|152220.3|152130.3|152212.5|152122.5|33
1643789270000|2022-02-02 08:07:50|152220.2|152130.2|152226.4|152136.4|152226.7|152136.7|152217.4|152127.4|21
1643789280000|2022-02-02 08:08:00|152224.5|152134.5|152226.2|152136.2|152227|152137|152223.7|152133.7|21
1643789290000|2022-02-02 08:08:10|152226.3|152136.3|152227.5|152137.5|152229.5|152139.5|152223.4|152133.4|23
1643789300000|2022-02-02 08:08:20|152227.3|152137.3|152225.2|152135.2|152232.3|152142.3|152224.6|152134.6|18
1643789310000|2022-02-02 08:08:30|152225.1|152135.1|152220.8|152130.8|152225.2|152135.2|152220|152130|22
1643789320000|2022-02-02 08:08:40|152220.7|152130.7|152269.2|152179.2|152271.9|152181.9|152220.7|152130.7|32
1643789330000|2022-02-02 08:08:50|152269.8|152179.8|152326.4|152236.4|152331.4|152241.4|152269.8|152179.8|36
1643789340000|2022-02-02 08:09:00|152326.5|152236.5|152325|152235|152326.5|152236.5|152321.1|152231.1|30
1643789350000|2022-02-02 08:09:10|152325.7|152235.7|152324.4|152234.4|152328.2|152238.2|152323.4|152233.4|24
1643789360000|2022-02-02 08:09:20|152323.2|152233.2|152356.1|152266.1|152363.2|152273.2|152323.1|152233.1|36
1643789370000|2022-02-02 08:09:30|152357.4|152267.4|152360.5|152270.5|152360.5|152270.5|152351.6|152261.6|33
1643789380000|2022-02-02 08:09:40|152364.1|152274.1|152374.5|152284.5|152377|152287|152364.1|152274.1|25
1643789390000|2022-02-02 08:09:50|152374.1|152284.1|152373.4|152283.4|152374.8|152284.8|152372.5|152282.5|14
1643789400000|2022-02-02 08:10:00|152375.5|152285.5|152382.1|152292.1|152382.1|152292.1|152374.5|152284.5|16
1643789410000|2022-02-02 08:10:10|152381.9|152291.9|152386.4|152296.4|152389.6|152299.6|152376.4|152286.4|23
1643789420000|2022-02-02 08:10:20|152388|152298|152379.7|152289.7|152389|152299|152367.7|152277.7|28
1643789430000|2022-02-02 08:10:30|152376.6|152286.6|152376.2|152286.2|152378.7|152288.7|152375.2|152285.2|18
1643789440000|2022-02-02 08:10:40|152377.8|152287.8|152372.1|152282.1|152377.8|152287.8|152367.2|152277.2|20
1643789450000|2022-02-02 08:10:50|152371.9|152281.9|152370.5|152280.5|152371.9|152281.9|152368.6|152278.6|14
1643789460000|2022-02-02 08:11:00|152371.2|152281.2|152375.4|152285.4|152378.6|152288.6|152371.2|152281.2|22
1643789470000|2022-02-02 08:11:10|152375|152285|152384.9|152294.9|152384.9|152294.9|152374.5|152284.5|16
1643789480000|2022-02-02 08:11:20|152384|152294|152372.1|152282.1|152384.3|152294.3|152369.1|152279.1|24
1643789490000|2022-02-02 08:11:30|152369.5|152279.5|152372.2|152282.2|152375.7|152285.7|152367.5|152277.5|23
1643789500000|2022-02-02 08:11:40|152371.1|152281.1|152376.9|152286.9|152377.6|152287.6|152368.3|152278.3|25
1643789510000|2022-02-02 08:11:50|152375.4|152285.4|152378.6|152288.6|152378.6|152288.6|152373.4|152283.4|17
1643789520000|2022-02-02 08:12:00|152378.5|152288.5|152356|152266|152385.4|152295.4|152356|152266|30
1643789530000|2022-02-02 08:12:10|152358.1|152268.1|152435.3|152345.3|152435.3|152345.3|152357.2|152267.2|31
1643789540000|2022-02-02 08:12:20|152434.4|152344.4|152359.2|152269.2|152435.1|152345.1|152359.2|152269.2|27
1643789550000|2022-02-02 08:12:30|152359.4|152269.4|152355.7|152265.7|152359.4|152269.4|152349.9|152259.9|29
1643789560000|2022-02-02 08:12:40|152355.2|152265.2|152360.5|152270.5|152360.5|152270.5|152354.5|152264.5|23
1643789570000|2022-02-02 08:12:50|152360.8|152270.8|152358.9|152268.9|152367.8|152277.8|152358.9|152268.9|30
1643789580000|2022-02-02 08:13:00|152368|152278|152402.8|152312.8|152405.5|152315.5|152361.8|152271.8|33
1643789590000|2022-02-02 08:13:10|152402.6|152312.6|152387.4|152297.4|152402.6|152312.6|152387.4|152297.4|28
1643789600000|2022-02-02 08:13:20|152382.7|152292.7|152366.9|152276.9|152382.7|152292.7|152363.1|152273.1|20
1643789610000|2022-02-02 08:13:30|152367|152277|152361.4|152271.4|152374|152284|152350.3|152260.3|30
1643789620000|2022-02-02 08:13:40|152362.7|152272.7|152352.7|152262.7|152364.7|152274.7|152349.1|152259.1|21
1643789630000|2022-02-02 08:13:50|152351.2|152261.2|152350.2|152260.2|152355.6|152265.6|152350.2|152260.2|15
1643789640000|2022-02-02 08:14:00|152350.4|152260.4|152361.6|152271.6|152365.9|152275.9|152343.5|152253.5|30
1643789650000|2022-02-02 08:14:10|152361.9|152271.9|152365.6|152275.6|152365.7|152275.7|152361.9|152271.9|19
1643789660000|2022-02-02 08:14:20|152364.7|152274.7|152360.7|152270.7|152365.7|152275.7|152359.7|152269.7|19
1643789670000|2022-02-02 08:14:30|152361.4|152271.4|152360.1|152270.1|152364.3|152274.3|152359.8|152269.8|20
1643789680000|2022-02-02 08:14:40|152359.2|152269.2|152361.6|152271.6|152364.4|152274.4|152356.1|152266.1|29
1643789690000|2022-02-02 08:14:50|152361.5|152271.5|152336.3|152246.3|152361.5|152271.5|152335|152245|28
1643789700000|2022-02-02 08:15:00|152333|152243|152303.4|152213.4|152335.8|152245.8|152300.7|152210.7|29
1643789710000|2022-02-02 08:15:10|152302.8|152212.8|152308.9|152218.9|152309|152219|152302|152212|20
1643789720000|2022-02-02 08:15:20|152308.8|152218.8|152296.2|152206.2|152308.8|152218.8|152294.2|152204.2|29
1643789730000|2022-02-02 08:15:30|152296|152206|152297.1|152207.1|152298|152208|152291.7|152201.7|26
1643789740000|2022-02-02 08:15:40|152297.2|152207.2|152294.3|152204.3|152299|152209|152289.4|152199.4|29
1643789750000|2022-02-02 08:15:50|152293.7|152203.7|152278.2|152188.2|152294.1|152204.1|152276.2|152186.2|28
1643789760000|2022-02-02 08:16:00|152278.6|152188.6|152275.5|152185.5|152278.6|152188.6|152268.4|152178.4|28
1643789770000|2022-02-02 08:16:10|152275.2|152185.2|152287.2|152197.2|152288.7|152198.7|152275.2|152185.2|25
1643789780000|2022-02-02 08:16:20|152287.1|152197.1|152286.6|152196.6|152287.5|152197.5|152285.9|152195.9|19
1643789790000|2022-02-02 08:16:30|152286.2|152196.2|152269.8|152179.8|152286.3|152196.3|152269.8|152179.8|22
1643789800000|2022-02-02 08:16:40|152267.9|152177.9|152267.8|152177.8|152271.6|152181.6|152266.2|152176.2|23
1643789810000|2022-02-02 08:16:50|152267.9|152177.9|152266.6|152176.6|152269.8|152179.8|152264.3|152174.3|36
1643789820000|2022-02-02 08:17:00|152266.3|152176.3|152236.7|152146.7|152268.5|152178.5|152234.2|152144.2|32
1643789830000|2022-02-02 08:17:10|152233.5|152143.5|152232|152142|152234.6|152144.6|152229.1|152139.1|32
1643789840000|2022-02-02 08:17:20|152234.4|152144.4|152260.9|152170.9|152265.2|152175.2|152229.9|152139.9|27
1643789850000|2022-02-02 08:17:30|152261|152171|152261.9|152171.9|152265.4|152175.4|152259.7|152169.7|22
1643789860000|2022-02-02 08:17:40|152263.7|152173.7|152262.4|152172.4|152266.4|152176.4|152256.6|152166.6|24
1643789870000|2022-02-02 08:17:50|152261.6|152171.6|152304.7|152214.7|152304.7|152214.7|152260.9|152170.9|30
1643789880000|2022-02-02 08:18:00|152304.5|152214.5|152312.6|152222.6|152313|152223|152304.5|152214.5|32
1643789890000|2022-02-02 08:18:10|152310.8|152220.8|152316.5|152226.5|152320.6|152230.6|152310.8|152220.8|19
1643789900000|2022-02-02 08:18:20|152317.8|152227.8|152318.5|152228.5|152318.6|152228.6|152316.4|152226.4|15
1643789910000|2022-02-02 08:18:30|152318.2|152228.2|152318.9|152228.9|152322.6|152232.6|152317.7|152227.7|11
1643789920000|2022-02-02 08:18:40|152319.2|152229.2|152312.3|152222.3|152319.9|152229.9|152312.3|152222.3|22
1643789930000|2022-02-02 08:18:50|152308.8|152218.8|152308.5|152218.5|152311.8|152221.8|152307.8|152217.8|26
1643789940000|2022-02-02 08:19:00|152307.4|152217.4|152309.3|152219.3|152309.3|152219.3|152304.1|152214.1|20
1643789950000|2022-02-02 08:19:10|152309|152219|152315.3|152225.3|152315.3|152225.3|152309|152219|31
1643789960000|2022-02-02 08:19:20|152315.2|152225.2|152314.3|152224.3|152317.7|152227.7|152308.9|152218.9|33
1643789970000|2022-02-02 08:19:30|152314.5|152224.5|152311.8|152221.8|152314.5|152224.5|152311.4|152221.4|23
1643789980000|2022-02-02 08:19:40|152311.3|152221.3|152312.6|152222.6|152313.1|152223.1|152310.4|152220.4|23
1643789990000|2022-02-02 08:19:50|152312.8|152222.8|152314.2|152224.2|152314.8|152224.8|152312.7|152222.7|21
1643790000000|2022-02-02 08:20:00|152314.5|152224.5|152311.6|152221.6|152315.3|152225.3|152308.4|152218.4|26
1643790010000|2022-02-02 08:20:10|152311.1|152221.1|152304.7|152214.7|152311.6|152221.6|152303.8|152213.8|24
1643790020000|2022-02-02 08:20:20|152304.3|152214.3|152299.1|152209.1|152304.4|152214.4|152296.8|152206.8|27
1643790030000|2022-02-02 08:20:30|152299.4|152209.4|152284.5|152194.5|152301.8|152211.8|152284.5|152194.5|33
1643790040000|2022-02-02 08:20:40|152283.7|152193.7|152285.6|152195.6|152286|152196|152283.7|152193.7|15
1643790050000|2022-02-02 08:20:50|152285.7|152195.7|152283.4|152193.4|152285.7|152195.7|152281.7|152191.7|16
1643790060000|2022-02-02 08:21:00|152282.8|152192.8|152279.7|152189.7|152288.5|152198.5|152276.3|152186.3|28
1643790070000|2022-02-02 08:21:10|152281.6|152191.6|152276.6|152186.6|152288|152198|152274|152184|34
1643790080000|2022-02-02 08:21:20|152278.1|152188.1|152265.3|152175.3|152278.1|152188.1|152265.3|152175.3|31
1643790090000|2022-02-02 08:21:30|152263.5|152173.5|152226.9|152136.9|152267|152177|152226.9|152136.9|29
1643790100000|2022-02-02 08:21:40|152226.4|152136.4|152225.8|152135.8|152230.6|152140.6|152224.4|152134.4|33
1643790110000|2022-02-02 08:21:50|152225.4|152135.4|152232.5|152142.5|152234.5|152144.5|152225.4|152135.4|31
1643790120000|2022-02-02 08:22:00|152232.7|152142.7|152231.5|152141.5|152234.3|152144.3|152230.6|152140.6|29
1643790130000|2022-02-02 08:22:10|152231.7|152141.7|152229.8|152139.8|152231.7|152141.7|152228.2|152138.2|23
1643790140000|2022-02-02 08:22:20|152230.2|152140.2|152217|152127|152230.2|152140.2|152216.9|152126.9|27
1643790150000|2022-02-02 08:22:30|152217.2|152127.2|152217.9|152127.9|152220|152130|152216.7|152126.7|23
1643790160000|2022-02-02 08:22:40|152218.9|152128.9|152217.6|152127.6|152218.9|152128.9|152216.9|152126.9|16
1643790170000|2022-02-02 08:22:50|152217.9|152127.9|152277.1|152187.1|152279.5|152189.5|152217|152127|24
1643790180000|2022-02-02 08:23:00|152280.8|152190.8|152280.1|152190.1|152285.9|152195.9|152277.7|152187.7|27
1643790190000|2022-02-02 08:23:10|152280.2|152190.2|152281.2|152191.2|152282.2|152192.2|152279.3|152189.3|18
1643790200000|2022-02-02 08:23:20|152281|152191|152274.5|152184.5|152281.8|152191.8|152273|152183|26
1643790210000|2022-02-02 08:23:30|152274.6|152184.6|152272.8|152182.8|152276.3|152186.3|152272.2|152182.2|20
1643790220000|2022-02-02 08:23:40|152272.2|152182.2|152271.8|152181.8|152273|152183|152271.4|152181.4|16
1643790230000|2022-02-02 08:23:50|152271.9|152181.9|152286.2|152196.2|152286.8|152196.8|152264.5|152174.5|21
1643790240000|2022-02-02 08:24:00|152285.8|152195.8|152296.7|152206.7|152297.5|152207.5|152284.2|152194.2|27
1643790250000|2022-02-02 08:24:10|152296.5|152206.5|152266.6|152176.6|152296.9|152206.9|152266.1|152176.1|32
1643790260000|2022-02-02 08:24:20|152264.6|152174.6|152261.5|152171.5|152265.7|152175.7|152261.5|152171.5|31
1643790270000|2022-02-02 08:24:30|152262.9|152172.9|152256.7|152166.7|152263|152173|152256.7|152166.7|23
1643790280000|2022-02-02 08:24:40|152257.5|152167.5|152274|152184|152274.6|152184.6|152257.5|152167.5|25
1643790290000|2022-02-02 08:24:50|152273.6|152183.6|152272.5|152182.5|152273.6|152183.6|152271.1|152181.1|22
1643790300000|2022-02-02 08:25:00|152271.3|152181.3|152273.7|152183.7|152273.9|152183.9|152270.9|152180.9|16
1643790310000|2022-02-02 08:25:10|152273.4|152183.4|152283.4|152193.4|152283.4|152193.4|152273.3|152183.3|18
1643790320000|2022-02-02 08:25:20|152282.9|152192.9|152332.6|152242.6|152334.4|152244.4|152280.1|152190.1|28
1643790330000|2022-02-02 08:25:30|152332.3|152242.3|152329.3|152239.3|152332.3|152242.3|152329.3|152239.3|26
1643790340000|2022-02-02 08:25:40|152329.5|152239.5|152329.1|152239.1|152329.5|152239.5|152327.8|152237.8|19
1643790350000|2022-02-02 08:25:50|152328.9|152238.9|152310.5|152220.5|152329.2|152239.2|152308|152218|27
1643790360000|2022-02-02 08:26:00|152310.2|152220.2|152308.2|152218.2|152310.2|152220.2|152307.1|152217.1|19
1643790370000|2022-02-02 08:26:10|152308.7|152218.7|152305.2|152215.2|152309.2|152219.2|152304.8|152214.8|22
1643790380000|2022-02-02 08:26:20|152305|152215|152306|152216|152306|152216|152303.2|152213.2|29
1643790390000|2022-02-02 08:26:30|152306.1|152216.1|152335.7|152245.7|152337.6|152247.6|152305.3|152215.3|24
1643790400000|2022-02-02 08:26:40|152336.5|152246.5|152332.7|152242.7|152337.8|152247.8|152332.4|152242.4|29
1643790410000|2022-02-02 08:26:50|152331.9|152241.9|152332.1|152242.1|152337.9|152247.9|152330.9|152240.9|27
1643790420000|2022-02-02 08:27:00|152332.4|152242.4|152331.4|152241.4|152335|152245|152329.2|152239.2|20
1643790430000|2022-02-02 08:27:10|152331.5|152241.5|152326.5|152236.5|152332.5|152242.5|152324.1|152234.1|22
1643790440000|2022-02-02 08:27:20|152326.6|152236.6|152344.4|152254.4|152347.8|152257.8|152326.4|152236.4|26
1643790450000|2022-02-02 08:27:30|152346.8|152256.8|152355.7|152265.7|152357.5|152267.5|152346.8|152256.8|27
1643790460000|2022-02-02 08:27:40|152356|152266|152355.4|152265.4|152358.6|152268.6|152354.7|152264.7|29
1643790470000|2022-02-02 08:27:50|152356.7|152266.7|152356.7|152266.7|152360.6|152270.6|152335.6|152245.6|31
1643790480000|2022-02-02 08:28:00|152357.5|152267.5|152359.8|152269.8|152361.2|152271.2|152354.9|152264.9|26
1643790490000|2022-02-02 08:28:10|152365.6|152275.6|152372.2|152282.2|152381.5|152291.5|152365.6|152275.6|34
1643790500000|2022-02-02 08:28:20|152372.8|152282.8|152378.2|152288.2|152383|152293|152372.8|152282.8|33
1643790510000|2022-02-02 08:28:30|152378.1|152288.1|152377.9|152287.9|152382.5|152292.5|152372.5|152282.5|25
1643790520000|2022-02-02 08:28:40|152377.3|152287.3|152381.8|152291.8|152385.7|152295.7|152374.9|152284.9|29
1643790530000|2022-02-02 08:28:50|152381.9|152291.9|152384.5|152294.5|152384.9|152294.9|152377.7|152287.7|22
1643790540000|2022-02-02 08:29:00|152385.1|152295.1|152386.8|152296.8|152388.7|152298.7|152383.7|152293.7|22
1643790550000|2022-02-02 08:29:10|152387.7|152297.7|152394.7|152304.7|152396.7|152306.7|152384.9|152294.9|29
1643790560000|2022-02-02 08:29:20|152393.4|152303.4|152383|152293|152398.3|152308.3|152381|152291|27
1643790570000|2022-02-02 08:29:30|152382.9|152292.9|152399.6|152309.6|152403.8|152313.8|152376.2|152286.2|34
1643790580000|2022-02-02 08:29:40|152398.7|152308.7|152427|152337|152427.8|152337.8|152398.7|152308.7|31
1643790590000|2022-02-02 08:29:50|152427.8|152337.8|152426.8|152336.8|152430.3|152340.3|152424.8|152334.8|23
1643790600000|2022-02-02 08:30:00|152426.9|152336.9|152430|152340|152431|152341|152424.1|152334.1|21
1643790610000|2022-02-02 08:30:10|152430.5|152340.5|152429.4|152339.4|152434.8|152344.8|152429.2|152339.2|22
1643790620000|2022-02-02 08:30:20|152429.7|152339.7|152429.3|152339.3|152430.6|152340.6|152428.5|152338.5|16
1643790630000|2022-02-02 08:30:30|152429.2|152339.2|152431.9|152341.9|152432.7|152342.7|152429.2|152339.2|15
1643790640000|2022-02-02 08:30:40|152431.7|152341.7|152453.3|152363.3|152453.9|152363.9|152427.7|152337.7|17
1643790650000|2022-02-02 08:30:50|152453.2|152363.2|152440.8|152350.8|152453.2|152363.2|152439.5|152349.5|15
1643790660000|2022-02-02 08:31:00|152441.2|152351.2|152402.1|152312.1|152443.7|152353.7|152400.9|152310.9|25
1643790670000|2022-02-02 08:31:10|152403.4|152313.4|152403.1|152313.1|152409|152319|152401.5|152311.5|33
1643790680000|2022-02-02 08:31:20|152402.7|152312.7|152404.2|152314.2|152405|152315|152399.4|152309.4|28
1643790690000|2022-02-02 08:31:30|152403.6|152313.6|152396.9|152306.9|152404.1|152314.1|152396.9|152306.9|32
1643790700000|2022-02-02 08:31:40|152395.9|152305.9|152389.7|152299.7|152396.9|152306.9|152389|152299|31
1643790710000|2022-02-02 08:31:50|152389.6|152299.6|152392.2|152302.2|152395.4|152305.4|152389|152299|21
1643790720000|2022-02-02 08:32:00|152392|152302|152423.4|152333.4|152431.7|152341.7|152388.2|152298.2|31
1643790730000|2022-02-02 08:32:10|152424.4|152334.4|152490.5|152400.5|152493.6|152403.6|152423.9|152333.9|35
1643790740000|2022-02-02 08:32:20|152491.7|152401.7|152481.8|152391.8|152491.7|152401.7|152478.1|152388.1|37
1643790750000|2022-02-02 08:32:30|152481.9|152391.9|152501.3|152411.3|152501.3|152411.3|152481.1|152391.1|35
1643790760000|2022-02-02 08:32:40|152493.7|152403.7|152487.9|152397.9|152494.9|152404.9|152485.5|152395.5|32
1643790770000|2022-02-02 08:32:50|152486.3|152396.3|152488.9|152398.9|152490.1|152400.1|152485.5|152395.5|26
1643790780000|2022-02-02 08:33:00|152488.8|152398.8|152520.8|152430.8|152526|152436|152488.8|152398.8|39
1643790790000|2022-02-02 08:33:10|152521.5|152431.5|152519.8|152429.8|152524.3|152434.3|152519|152429|29
1643790800000|2022-02-02 08:33:20|152520.1|152430.1|152477.9|152387.9|152520.1|152430.1|152464.8|152374.8|33
1643790810000|2022-02-02 08:33:30|152480.1|152390.1|152499.1|152409.1|152506.5|152416.5|152477.8|152387.8|37
1643790820000|2022-02-02 08:33:40|152498.3|152408.3|152495.6|152405.6|152499.3|152409.3|152494.9|152404.9|29
1643790830000|2022-02-02 08:33:50|152494.8|152404.8|152496.7|152406.7|152500.4|152410.4|152493.1|152403.1|36
1643790840000|2022-02-02 08:34:00|152496.1|152406.1|152503.2|152413.2|152504.8|152414.8|152495.4|152405.4|34
1643790850000|2022-02-02 08:34:10|152503.8|152413.8|152504.1|152414.1|152504.8|152414.8|152501.8|152411.8|24
1643790860000|2022-02-02 08:34:20|152503.9|152413.9|152503.4|152413.4|152506.7|152416.7|152500.4|152410.4|32
1643790870000|2022-02-02 08:34:30|152502.1|152412.1|152511|152421|152518.5|152428.5|152501.3|152411.3|28
1643790880000|2022-02-02 08:34:40|152505.5|152415.5|152522.7|152432.7|152525|152435|152505.5|152415.5|34
1643790890000|2022-02-02 08:34:50|152522.6|152432.6|152518.5|152428.5|152525.5|152435.5|152518.5|152428.5|27
1643790900000|2022-02-02 08:35:00|152517.9|152427.9|152517.2|152427.2|152523.9|152433.9|152512.8|152422.8|36
1643790910000|2022-02-02 08:35:10|152517.1|152427.1|152504.9|152414.9|152521.8|152431.8|152504.9|152414.9|36
1643790920000|2022-02-02 08:35:20|152505.2|152415.2|152512.9|152422.9|152516.9|152426.9|152505.2|152415.2|27
1643790930000|2022-02-02 08:35:30|152512.4|152422.4|152500.6|152410.6|152514.7|152424.7|152496.7|152406.7|30
1643790940000|2022-02-02 08:35:40|152501.6|152411.6|152498.5|152408.5|152502.9|152412.9|152493.5|152403.5|33
1643790950000|2022-02-02 08:35:50|152497.5|152407.5|152493.7|152403.7|152500|152410|152487.3|152397.3|31
1643790960000|2022-02-02 08:36:00|152493.9|152403.9|152496.5|152406.5|152503.1|152413.1|152489.6|152399.6|30
1643790970000|2022-02-02 08:36:10|152492.9|152402.9|152481.5|152391.5|152492.9|152402.9|152480.4|152390.4|32
1643790980000|2022-02-02 08:36:20|152475.3|152385.3|152479.7|152389.7|152487.4|152397.4|152475.3|152385.3|33
1643790990000|2022-02-02 08:36:30|152479.3|152389.3|152481.8|152391.8|152484.8|152394.8|152476.9|152386.9|29
1643791000000|2022-02-02 08:36:40|152481.1|152391.1|152423.8|152333.8|152481.1|152391.1|152420.3|152330.3|30
1643791010000|2022-02-02 08:36:50|152423.2|152333.2|152425.4|152335.4|152432.2|152342.2|152419.6|152329.6|26
1643791020000|2022-02-02 08:37:00|152425.1|152335.1|152427.5|152337.5|152429.5|152339.5|152424.2|152334.2|27
1643791030000|2022-02-02 08:37:10|152428|152338|152429.8|152339.8|152429.8|152339.8|152424.9|152334.9|30
1643791040000|2022-02-02 08:37:20|152429.1|152339.1|152426.8|152336.8|152429.1|152339.1|152425.2|152335.2|19
1643791050000|2022-02-02 08:37:30|152429.2|152339.2|152427.7|152337.7|152432.2|152342.2|152426.3|152336.3|27
1643791060000|2022-02-02 08:37:40|152426.5|152336.5|152369.5|152279.5|152427.4|152337.4|152357.5|152267.5|35
1643791070000|2022-02-02 08:37:50|152370.2|152280.2|152338.6|152248.6|152370.5|152280.5|152336.5|152246.5|30
1643791080000|2022-02-02 08:38:00|152338.9|152248.9|152337.9|152247.9|152339.2|152249.2|152337.5|152247.5|20
1643791090000|2022-02-02 08:38:10|152338.2|152248.2|152338.1|152248.1|152338.5|152248.5|152331|152241|35
1643791100000|2022-02-02 08:38:20|152337.8|152247.8|152338.6|152248.6|152350.9|152260.9|152335|152245|30
1643791110000|2022-02-02 08:38:30|152337.8|152247.8|152340.4|152250.4|152342.1|152252.1|152337.8|152247.8|26
1643791120000|2022-02-02 08:38:40|152340.5|152250.5|152373.4|152283.4|152373.5|152283.5|152339.4|152249.4|32
1643791130000|2022-02-02 08:38:50|152372.7|152282.7|152444.4|152354.4|152447.1|152357.1|152372.2|152282.2|37
1643791140000|2022-02-02 08:39:00|152441.5|152351.5|152411.8|152321.8|152443|152353|152406.2|152316.2|33
1643791150000|2022-02-02 08:39:10|152414.6|152324.6|152422.2|152332.2|152426.4|152336.4|152414.6|152324.6|27
1643791160000|2022-02-02 08:39:20|152422|152332|152427|152337|152427|152337|152420.3|152330.3|22
1643791170000|2022-02-02 08:39:30|152428.5|152338.5|152487.3|152397.3|152502.3|152412.3|152428.5|152338.5|32
1643791180000|2022-02-02 08:39:40|152487.5|152397.5|152486.6|152396.6|152494.5|152404.5|152485.1|152395.1|34
1643791190000|2022-02-02 08:39:50|152485.6|152395.6|152492.6|152402.6|152505.5|152404.6|152479.7|152374|30
1643791200000|2022-02-02 08:40:00|152495.6|152405.6|152502.1|152412.1|152502.1|152412.1|152491.7|152401.7|29
1643791210000|2022-02-02 08:40:10|152501.3|152411.3|152500|152410|152501.6|152411.6|152498.8|152408.8|19
1643791220000|2022-02-02 08:40:20|152506|152416|152500.7|152410.7|152507|152417|152500.7|152410.7|13
1643791230000|2022-02-02 08:40:30|152501.3|152411.3|152508.6|152418.6|152508.6|152418.6|152499.2|152409.2|22
1643791240000|2022-02-02 08:40:40|152512.5|152422.5|152538.5|152448.5|152546.6|152456.6|152503.4|152413.4|33
1643791250000|2022-02-02 08:40:50|152572.5|152482.5|152601.4|152511.4|152619.8|152529.8|152572.5|152482.5|35
1643791260000|2022-02-02 08:41:00|152599.5|152509.5|152566.4|152476.4|152632.4|152542.4|152546.8|152456.8|31
1643791270000|2022-02-02 08:41:10|152577|152487|152582|152492|152584.2|152494.2|152562.2|152472.2|33
1643791280000|2022-02-02 08:41:20|152580.4|152490.4|152568.6|152478.6|152590|152500|152567.8|152477.8|30
1643791290000|2022-02-02 08:41:30|152568.4|152478.4|152572.1|152482.1|152574.6|152484.6|152567.7|152477.7|28
1643791300000|2022-02-02 08:41:40|152572|152482|152558.2|152468.2|152572|152482|152540.7|152450.7|35
1643791310000|2022-02-02 08:41:50|152558.4|152468.4|152535.1|152445.1|152567.4|152477.4|152528.2|152438.2|36
1643791320000|2022-02-02 08:42:00|152536.1|152446.1|152543.5|152453.5|152548.7|152458.7|152536.1|152446.1|30
1643791330000|2022-02-02 08:42:10|152543.8|152453.8|152546.7|152456.7|152550.3|152460.3|152541.6|152451.6|24
1643791340000|2022-02-02 08:42:20|152552.4|152462.4|152545.8|152455.8|152555|152465|152545.2|152455.2|34
1643791350000|2022-02-02 08:42:30|152545.5|152455.5|152549.1|152459.1|152550.7|152460.7|152545.5|152455.5|22
1643791360000|2022-02-02 08:42:40|152559.4|152469.4|152563.1|152473.1|152563.1|152473.1|152558.4|152468.4|23
1643791370000|2022-02-02 08:42:50|152563.2|152473.2|152561.9|152471.9|152563.6|152473.6|152556.3|152466.3|29
1643791380000|2022-02-02 08:43:00|152561.2|152471.2|152558.7|152468.7|152561.2|152471.2|152551.4|152461.4|31
1643791390000|2022-02-02 08:43:10|152558.8|152468.8|152564.4|152474.4|152564.4|152474.4|152553.2|152463.2|32
1643791400000|2022-02-02 08:43:20|152561.8|152471.8|152562.7|152472.7|152571.2|152481.2|152556.6|152466.6|29
1643791410000|2022-02-02 08:43:30|152562.2|152472.2|152574.7|152484.7|152579.7|152489.7|152560.1|152470.1|38
1643791420000|2022-02-02 08:43:40|152574.4|152484.4|152579.7|152489.7|152581.8|152491.8|152572.4|152482.4|29
1643791430000|2022-02-02 08:43:50|152579.6|152489.6|152583.5|152493.5|152586.8|152496.8|152577.7|152487.7|23
1643791440000|2022-02-02 08:44:00|152584.9|152494.9|152585.2|152495.2|152588.6|152498.6|152584.5|152494.5|20
1643791450000|2022-02-02 08:44:10|152585.1|152495.1|152583.4|152493.4|152585.8|152495.8|152581.2|152491.2|17
1643791460000|2022-02-02 08:44:20|152583.3|152493.3|152645.3|152555.3|152649.6|152559.6|152580.5|152490.5|30
1643791470000|2022-02-02 08:44:30|152647.3|152557.3|152642.1|152552.1|152650|152560|152636.4|152546.4|33
1643791480000|2022-02-02 08:44:40|152641.4|152551.4|152642.8|152552.8|152644.4|152554.4|152629.7|152539.7|30
1643791490000|2022-02-02 08:44:50|152639.8|152549.8|152600.7|152510.7|152644.4|152554.4|152587.4|152497.4|31
1643791500000|2022-02-02 08:45:00|152605.6|152515.6|152604.1|152514.1|152606.2|152516.2|152598.3|152508.3|29
1643791510000|2022-02-02 08:45:10|152602.5|152512.5|152608.5|152518.5|152617.6|152527.6|152597.4|152507.4|34
1643791520000|2022-02-02 08:45:20|152610.1|152520.1|152615.4|152525.4|152615.4|152525.4|152603.1|152513.1|25
1643791530000|2022-02-02 08:45:30|152613.8|152523.8|152567.1|152477.1|152613.8|152523.8|152562.6|152472.6|31
1643791540000|2022-02-02 08:45:40|152567.6|152477.6|152571.2|152481.2|152577.1|152487.1|152562.1|152472.1|29
1643791550000|2022-02-02 08:45:50|152568.6|152478.6|152573.4|152483.4|152573.5|152483.5|152564.8|152474.8|22
1643791560000|2022-02-02 08:46:00|152572.1|152482.1|152590.6|152500.6|152595.4|152505.4|152568.6|152478.6|30
1643791570000|2022-02-02 08:46:10|152592.1|152502.1|152579.4|152489.4|152592.2|152502.2|152571.9|152481.9|22
1643791580000|2022-02-02 08:46:20|152573.1|152483.1|152559.1|152469.1|152574.5|152484.5|152559.1|152469.1|26
1643791590000|2022-02-02 08:46:30|152558.5|152468.5|152570.1|152480.1|152570.1|152480.1|152558|152468|22
1643791600000|2022-02-02 08:46:40|152569.5|152479.5|152563.7|152473.7|152573.6|152483.6|152560.6|152470.6|32
1643791610000|2022-02-02 08:46:50|152560.5|152470.5|152563.6|152473.6|152566.4|152476.4|152555.4|152465.4|25
1643791620000|2022-02-02 08:47:00|152562.2|152472.2|152564.7|152474.7|152565.7|152475.7|152560.3|152470.3|14
1643791630000|2022-02-02 08:47:10|152565.1|152475.1|152559.6|152469.6|152565.1|152475.1|152559.6|152469.6|12
1643791640000|2022-02-02 08:47:20|152560.1|152470.1|152558.2|152468.2|152565|152475|152551.1|152461.1|23
1643791650000|2022-02-02 08:47:30|152549|152459|152552.2|152462.2|152552.6|152462.6|152548.3|152458.3|13
1643791660000|2022-02-02 08:47:40|152552.6|152462.6|152549.1|152459.1|152554|152464|152546.2|152456.2|24
1643791670000|2022-02-02 08:47:50|152546.3|152456.3|152534.9|152444.9|152548.2|152458.2|152529.9|152439.9|26
1643791680000|2022-02-02 08:48:00|152538.5|152448.5|152531.6|152441.6|152539.7|152449.7|152529.7|152439.7|16
1643791690000|2022-02-02 08:48:10|152533.5|152443.5|152553.2|152463.2|152553.2|152463.2|152531.3|152441.3|19
1643791700000|2022-02-02 08:48:20|152551.3|152461.3|152602.4|152512.4|152602.9|152512.9|152547.9|152457.9|30
1643791710000|2022-02-02 08:48:30|152603.7|152513.7|152594|152504|152606.7|152516.7|152591.9|152501.9|31
1643791720000|2022-02-02 08:48:40|152590.7|152500.7|152595.8|152505.8|152600.4|152510.4|152588.8|152498.8|28
1643791730000|2022-02-02 08:48:50|152593.7|152503.7|152597.7|152507.7|152600.1|152510.1|152591.6|152501.6|28
1643791740000|2022-02-02 08:49:00|152597.1|152507.1|152552.4|152462.4|152597.1|152507.1|152548.9|152458.9|35
1643791750000|2022-02-02 08:49:10|152547|152457|152536.1|152446.1|152559.7|152469.7|152536.1|152446.1|31
1643791760000|2022-02-02 08:49:20|152542.8|152452.8|152530.7|152440.7|152545.2|152455.2|152526.9|152436.9|38
1643791770000|2022-02-02 08:49:30|152540.5|152450.5|152540.5|152450.5|152556.5|152466.5|152516.7|152426.7|35
1643791780000|2022-02-02 08:49:40|152538.8|152448.8|152527.3|152437.3|152542.6|152452.6|152524.4|152434.4|31
1643791790000|2022-02-02 08:49:50|152526.3|152436.3|152525.3|152435.3|152533.2|152443.2|152524.3|152434.3|26
1643791800000|2022-02-02 08:50:00|152531.1|152441.1|152537.8|152447.8|152547.7|152457.7|152529.2|152439.2|34
1643791810000|2022-02-02 08:50:10|152536.7|152446.7|152525.5|152435.5|152540.6|152450.6|152525.3|152435.3|29
1643791820000|2022-02-02 08:50:20|152527.5|152437.5|152518.5|152428.5|152530.9|152440.9|152515.7|152425.7|30
1643791830000|2022-02-02 08:50:30|152520.1|152430.1|152520|152430|152524.4|152434.4|152517.7|152427.7|26
1643791840000|2022-02-02 08:50:40|152522|152432|152522.4|152432.4|152526.3|152436.3|152516.4|152426.4|26
1643791850000|2022-02-02 08:50:50|152522|152432|152521.9|152431.9|152531.9|152441.9|152515.2|152425.2|23
1643791860000|2022-02-02 08:51:00|152522.4|152432.4|152537.2|152447.2|152538.2|152448.2|152518.9|152428.9|30
1643791870000|2022-02-02 08:51:10|152536.9|152446.9|152538.2|152448.2|152543.9|152453.9|152536.9|152446.9|28
1643791880000|2022-02-02 08:51:20|152539.1|152449.1|152544.6|152454.6|152546.6|152456.6|152534.8|152444.8|26
1643791890000|2022-02-02 08:51:30|152545|152455|152579.8|152489.8|152588.4|152498.4|152545|152455|32
1643791900000|2022-02-02 08:51:40|152579.9|152489.9|152533.2|152443.2|152579.9|152489.9|152511.1|152421.1|36
1643791910000|2022-02-02 08:51:50|152534.2|152444.2|152526.9|152436.9|152544.8|152454.8|152521.5|152431.5|24
1643791920000|2022-02-02 08:52:00|152527|152437|152600.7|152510.7|152605.6|152515.6|152524.5|152434.5|22
1643791930000|2022-02-02 08:52:10|152599.7|152509.7|152616.1|152526.1|152636|152546|152591.4|152501.4|38
1643791940000|2022-02-02 08:52:20|152616.9|152526.9|152624.8|152534.8|152627|152537|152606.6|152516.6|20
1643791950000|2022-02-02 08:52:30|152629.6|152539.6|152645.9|152555.9|152649.9|152559.9|152626.9|152536.9|27
1643791960000|2022-02-02 08:52:40|152646.4|152556.4|152649.8|152559.8|152649.8|152559.8|152637.7|152547.7|34
1643791970000|2022-02-02 08:52:50|152648.5|152558.5|152587.6|152497.6|152648.5|152558.5|152578.5|152488.5|28
1643791980000|2022-02-02 08:53:00|152588.1|152498.1|152586.9|152496.9|152593.5|152503.5|152582.6|152492.6|26
1643791990000|2022-02-02 08:53:10|152595.7|152505.7|152595.6|152505.6|152610.3|152520.3|152593.2|152503.2|25
1643792000000|2022-02-02 08:53:20|152594.7|152504.7|152599.3|152509.3|152604.9|152514.9|152591.8|152501.8|26
1643792010000|2022-02-02 08:53:30|152605.8|152515.8|152606.8|152516.8|152609.1|152519.1|152601.4|152511.4|26
1643792020000|2022-02-02 08:53:40|152605|152515|152607.4|152517.4|152609.9|152519.9|152603.1|152513.1|17
1643792030000|2022-02-02 08:53:50|152607|152517|152600.3|152510.3|152609.9|152519.9|152600.2|152510.2|31
1643792040000|2022-02-02 08:54:00|152603.4|152513.4|152588.9|152498.9|152603.4|152513.4|152587|152497|35
1643792050000|2022-02-02 08:54:10|152593.1|152503.1|152595.1|152505.1|152599|152509|152590.2|152500.2|30
1643792060000|2022-02-02 08:54:20|152594.5|152504.5|152591|152501|152595.2|152505.2|152591|152501|23
1643792070000|2022-02-02 08:54:30|152591.1|152501.1|152599.8|152509.8|152602.1|152512.1|152590.9|152500.9|24
1643792080000|2022-02-02 08:54:40|152600.6|152510.6|152597.5|152507.5|152600.7|152510.7|152596.6|152506.6|16
1643792090000|2022-02-02 08:54:50|152600.7|152510.7|152604.1|152514.1|152605.2|152515.2|152599.1|152509.1|18
1643792100000|2022-02-02 08:55:00|152603.4|152513.4|152614.5|152524.5|152619.6|152529.6|152603.4|152513.4|18
1643792110000|2022-02-02 08:55:10|152614|152524|152611.8|152521.8|152623.4|152533.4|152611.4|152521.4|23
1643792120000|2022-02-02 08:55:20|152612|152522|152610.6|152520.6|152612|152522|152609.9|152519.9|13
1643792130000|2022-02-02 08:55:30|152612.7|152522.7|152617.9|152527.9|152621.8|152531.8|152608.6|152518.6|22
1643792140000|2022-02-02 08:55:40|152617.8|152527.8|152616|152526|152619.7|152529.7|152614|152524|20
1643792150000|2022-02-02 08:55:50|152612|152522|152609.7|152519.7|152620.4|152530.4|152608.9|152518.9|20
1643792160000|2022-02-02 08:56:00|152607.3|152517.3|152649.5|152559.5|152652.2|152562.2|152607.3|152517.3|30
1643792170000|2022-02-02 08:56:10|152651.9|152561.9|152650.5|152560.5|152658.2|152568.2|152647.1|152557.1|24
1643792180000|2022-02-02 08:56:20|152649.8|152559.8|152624|152534|152654.4|152564.4|152618.3|152528.3|32
1643792190000|2022-02-02 08:56:30|152623.9|152533.9|152626.3|152536.3|152631.8|152541.8|152623.1|152533.1|27
1643792200000|2022-02-02 08:56:40|152628.7|152538.7|152622.6|152532.6|152658.2|152568.2|152607.1|152517.1|32
1643792210000|2022-02-02 08:56:50|152621.1|152531.1|152631.9|152541.9|152639.3|152549.3|152620.7|152530.7|29
1643792220000|2022-02-02 08:57:00|152638.2|152548.2|152648.7|152558.7|152648.7|152558.7|152634|152544|23
1643792230000|2022-02-02 08:57:10|152647.8|152557.8|152742.1|152652.1|152748.3|152658.3|152647.8|152557.8|36
1643792240000|2022-02-02 08:57:20|152740.2|152650.2|152717.1|152627.1|152772.5|152682.5|152717.1|152627.1|32
1643792250000|2022-02-02 08:57:30|152719.4|152629.4|152718.1|152628.1|152720|152630|152717.2|152627.2|22
1643792260000|2022-02-02 08:57:40|152718.7|152628.7|152723.2|152633.2|152726|152636|152718.7|152628.7|16
1643792270000|2022-02-02 08:57:50|152723.7|152633.7|152724.6|152634.6|152725|152635|152718.1|152628.1|25
1643792280000|2022-02-02 08:58:00|152721.9|152631.9|152703.1|152613.1|152722.8|152632.8|152690.5|152600.5|33
1643792290000|2022-02-02 08:58:10|152694.7|152604.7|152699.2|152609.2|152733.5|152643.5|152694.7|152604.7|34
1643792300000|2022-02-02 08:58:20|152701.2|152611.2|152716.7|152626.7|152730.5|152640.5|152701.2|152611.2|40
1643792310000|2022-02-02 08:58:30|152716.9|152626.9|152688.9|152598.9|152720.2|152630.2|152688.9|152598.9|34
1643792320000|2022-02-02 08:58:40|152686.5|152596.5|152771.8|152681.8|152776.8|152686.8|152684.5|152594.5|32
1643792330000|2022-02-02 08:58:50|152771.7|152681.7|152753.6|152663.6|152775.1|152685.1|152740.4|152650.4|34
1643792340000|2022-02-02 08:59:00|152752.7|152662.7|152760.5|152670.5|152768.1|152678.1|152748.2|152658.2|32
1643792350000|2022-02-02 08:59:10|152761.1|152671.1|152750.4|152660.4|152774.6|152684.6|152747.6|152657.6|35
1643792360000|2022-02-02 08:59:20|152751|152661|152756.8|152666.8|152761.7|152671.7|152748.7|152658.7|28
1643792370000|2022-02-02 08:59:30|152757|152667|152751.2|152661.2|152759.7|152669.7|152750.6|152660.6|27
1643792380000|2022-02-02 08:59:40|152750.9|152660.9|152786.2|152696.2|152786.2|152696.2|152750.7|152660.7|34
1643792390000|2022-02-02 08:59:50|152786.5|152696.5|152783|152693|152786.5|152696.5|152775.6|152685.6|23
1643792400000|2022-02-02 09:00:00|152782|152692|152769.7|152679.7|152782|152692|152767.5|152677.5|26
1643792410000|2022-02-02 09:00:10|152768.8|152678.8|152767.6|152677.6|152776.4|152686.4|152764.2|152674.2|32
1643792420000|2022-02-02 09:00:20|152767.2|152677.2|152799.5|152709.5|152799.5|152709.5|152765.5|152675.5|26
1643792430000|2022-02-02 09:00:30|152797.9|152707.9|152869.6|152779.6|152869.6|152779.6|152797.4|152707.4|23
1643792440000|2022-02-02 09:00:40|152880.9|152790.9|152876|152786|152890.9|152800.9|152864.3|152774.3|33
1643792450000|2022-02-02 09:00:50|152874.9|152784.9|152861.4|152771.4|152880|152790|152861.4|152771.4|31
1643792460000|2022-02-02 09:01:00|152862.7|152772.7|152854.8|152764.8|152865.8|152775.8|152852.6|152762.6|28
1643792470000|2022-02-02 09:01:10|152852.9|152762.9|152736.7|152646.7|152858.6|152768.6|152728.6|152638.6|27
1643792480000|2022-02-02 09:01:20|152737.7|152647.7|152727.6|152637.6|152754|152664|152727.6|152637.6|33
1643792490000|2022-02-02 09:01:30|152724.8|152634.8|152762|152672|152771.9|152681.9|152721.7|152631.7|25
1643792500000|2022-02-02 09:01:40|152762.3|152672.3|152743.7|152653.7|152765.3|152675.3|152742|152652|23
1643792510000|2022-02-02 09:01:50|152740.2|152650.2|152712.7|152622.7|152740.2|152650.2|152704.1|152614.1|21
1643792520000|2022-02-02 09:02:00|152707.6|152617.6|152716|152626|152718.3|152628.3|152707.6|152617.6|23
1643792530000|2022-02-02 09:02:10|152694.4|152604.4|152657.9|152567.9|152694.4|152604.4|152646.7|152556.7|39
1643792540000|2022-02-02 09:02:20|152661.6|152571.6|152676.1|152586.1|152677.9|152587.9|152659.2|152569.2|30
1643792550000|2022-02-02 09:02:30|152675.6|152585.6|152707.1|152617.1|152730.9|152640.9|152670.3|152580.3|33
1643792560000|2022-02-02 09:02:40|152707.7|152617.7|152710.2|152620.2|152715.7|152625.7|152706.7|152616.7|29
1643792570000|2022-02-02 09:02:50|152710.5|152620.5|152707.9|152617.9|152710.5|152620.5|152706.9|152616.9|19
1643792580000|2022-02-02 09:03:00|152707.5|152617.5|152701.4|152611.4|152708.6|152618.6|152699.7|152609.7|21
1643792590000|2022-02-02 09:03:10|152703.2|152613.2|152694.5|152604.5|152704.4|152614.4|152693.7|152603.7|33
1643792600000|2022-02-02 09:03:20|152695.1|152605.1|152700.7|152610.7|152707.6|152617.6|152695.1|152605.1|25
1643792610000|2022-02-02 09:03:30|152700.6|152610.6|152729.1|152639.1|152732.8|152642.8|152700.3|152610.3|32
1643792620000|2022-02-02 09:03:40|152733.1|152643.1|152809|152719|152820.1|152730.1|152733.1|152643.1|31
1643792630000|2022-02-02 09:03:50|152812.1|152722.1|152986|152856|153007.7|152886|152812.1|152722.1|38
1643792640000|2022-02-02 09:04:00|152984.5|152854.5|152942.4|152852.4|152992.5|152875.1|152936|152831.4|33
1643792650000|2022-02-02 09:04:10|152942|152852|152941.4|152851.4|152942.8|152852.8|152932.1|152842.1|37
1643792660000|2022-02-02 09:04:20|152940.8|152850.8|152946.8|152856.8|152954.6|152864.6|152940.8|152850.8|29
1643792670000|2022-02-02 09:04:30|152946.9|152856.9|152966.2|152836.2|152966.2|152862.4|152940.7|152832.4|26
1643792680000|2022-02-02 09:04:40|152967.7|152837.7|152938.9|152848.9|152967.7|152858.4|152938|152837.7|20
1643792690000|2022-02-02 09:04:50|152938.1|152848.1|152943|152853|152950.1|152860.1|152935.9|152845.9|34
1643792700000|2022-02-02 09:05:00|152937.8|152847.8|152955.9|152865.9|152956.1|152866.1|152937.8|152847.8|26
1643792710000|2022-02-02 09:05:10|152954.3|152864.3|152942.6|152852.6|152957.8|152867.8|152940.6|152850.6|32
1643792720000|2022-02-02 09:05:20|152943.2|152853.2|152924.2|152834.2|152943.7|152853.7|152922.6|152832.6|31
1643792730000|2022-02-02 09:05:30|152924.6|152834.6|152901.4|152811.4|152924.6|152834.6|152899.6|152809.6|30
1643792740000|2022-02-02 09:05:40|152901.6|152811.6|152897.1|152807.1|152903.2|152813.2|152894.8|152804.8|30
1643792750000|2022-02-02 09:05:50|152896.6|152806.6|152907.2|152817.2|152909.6|152819.6|152896.6|152806.6|29
1643792760000|2022-02-02 09:06:00|152907.6|152817.6|152902.3|152812.3|152910.4|152820.4|152902.3|152812.3|17
1643792770000|2022-02-02 09:06:10|152903.1|152813.1|152907.9|152817.9|152914.1|152824.1|152901.6|152811.6|25
1643792780000|2022-02-02 09:06:20|152910.6|152820.6|152905.9|152815.9|152914.3|152824.3|152901.8|152811.8|28
1643792790000|2022-02-02 09:06:30|152907.3|152817.3|152922.6|152832.6|152922.6|152832.6|152907.3|152817.3|26
1643792800000|2022-02-02 09:06:40|152917.8|152827.8|152955.9|152865.9|152967.8|152877.8|152915.6|152825.6|35
1643792810000|2022-02-02 09:06:50|152949.5|152859.5|152956.5|152866.5|152960.6|152870.6|152949.5|152859.5|32
1643792820000|2022-02-02 09:07:00|152956.3|152866.3|152940.1|152850.1|152956.3|152866.3|152940.1|152850.1|28
1643792830000|2022-02-02 09:07:10|152939.8|152849.8|152946.5|152856.5|152947.2|152857.2|152938.1|152848.1|25
1643792840000|2022-02-02 09:07:20|152945.9|152855.9|152945.1|152855.1|152948.9|152858.9|152943.8|152853.8|18
1643792850000|2022-02-02 09:07:30|152943.7|152853.7|152947.9|152857.9|152951.6|152861.6|152943.7|152853.7|17
1643792860000|2022-02-02 09:07:40|152947.8|152857.8|152954|152864|152963|152873|152947.4|152857.4|31
1643792870000|2022-02-02 09:07:50|152954.7|152864.7|152942.6|152852.6|152954.7|152864.7|152941.7|152851.7|25
1643792880000|2022-02-02 09:08:00|152943.5|152853.5|152960.8|152870.8|152960.8|152870.8|152942.7|152852.7|24
1643792890000|2022-02-02 09:08:10|152961.9|152871.9|152960.7|152870.7|152966.1|152876.1|152953.3|152863.3|27
1643792900000|2022-02-02 09:08:20|152958|152868|152951|152861|152966.5|152876.5|152951|152861|25
1643792910000|2022-02-02 09:08:30|152950.6|152860.6|152942.5|152852.5|152950.6|152860.6|152937.5|152847.5|30
1643792920000|2022-02-02 09:08:40|152945|152855|152940.7|152850.7|152947.8|152857.8|152933.3|152843.3|29
1643792930000|2022-02-02 09:08:50|152942.1|152852.1|152944.9|152854.9|152949.3|152859.3|152935.1|152845.1|33
1643792940000|2022-02-02 09:09:00|152944.6|152854.6|152940.4|152850.4|152944.6|152854.6|152932.4|152842.4|29
1643792950000|2022-02-02 09:09:10|152940.6|152850.6|152929.4|152839.4|152940.6|152850.6|152929.4|152839.4|28
1643792960000|2022-02-02 09:09:20|152930.3|152840.3|152878.8|152788.8|152930.3|152840.3|152875|152785|35
1643792970000|2022-02-02 09:09:30|152879.2|152789.2|152875.3|152785.3|152879.7|152789.7|152874.3|152784.3|26
1643792980000|2022-02-02 09:09:40|152875.1|152785.1|152850.8|152760.8|152875.8|152785.8|152850.8|152760.8|30
1643792990000|2022-02-02 09:09:50|152848.2|152758.2|152834.1|152744.1|152848.2|152758.2|152834.1|152744.1|29
1643793000000|2022-02-02 09:10:00|152832.5|152742.5|152829.3|152739.3|152833.3|152743.3|152828.6|152738.6|31
1643793010000|2022-02-02 09:10:10|152828.7|152738.7|152816.5|152726.5|152828.7|152738.7|152815.6|152725.6|29
1643793020000|2022-02-02 09:10:20|152817.9|152727.9|152822|152732|152828.1|152738.1|152817.4|152727.4|33
1643793030000|2022-02-02 09:10:30|152821.4|152731.4|152818.4|152728.4|152821.4|152731.4|152817.1|152727.1|23
1643793040000|2022-02-02 09:10:40|152818.8|152728.8|152784.9|152694.9|152819.9|152729.9|152766.3|152676.3|34
1643793050000|2022-02-02 09:10:50|152784.4|152694.4|152782.1|152692.1|152792|152702|152781.8|152691.8|37
1643793060000|2022-02-02 09:11:00|152782.2|152692.2|152776.7|152686.7|152785.3|152695.3|152776.6|152686.6|17
1643793070000|2022-02-02 09:11:10|152780.5|152690.5|152802|152712|152804.2|152714.2|152780.1|152690.1|25
1643793080000|2022-02-02 09:11:20|152801.7|152711.7|152808.4|152718.4|152808.4|152718.4|152801.7|152711.7|28
1643793090000|2022-02-02 09:11:30|152808.2|152718.2|152894.3|152804.3|152897.9|152807.9|152808.2|152718.2|31
1643793100000|2022-02-02 09:11:40|152888.7|152798.7|152894.1|152804.1|152900.1|152810.1|152887.4|152797.4|27
1643793110000|2022-02-02 09:11:50|152892.5|152802.5|152867.4|152777.4|152897.2|152807.2|152867.4|152777.4|33
1643793120000|2022-02-02 09:12:00|152868.1|152778.1|152871.5|152781.5|152873.2|152783.2|152865.5|152775.5|32
1643793130000|2022-02-02 09:12:10|152868.7|152778.7|152862.9|152772.9|152872.5|152782.5|152862.9|152772.9|29
1643793140000|2022-02-02 09:12:20|152864.3|152774.3|152882.7|152792.7|152885.1|152795.1|152857.6|152767.6|34
1643793150000|2022-02-02 09:12:30|152882.3|152792.3|152885.8|152795.8|152890.9|152800.9|152867.2|152777.2|36
1643793160000|2022-02-02 09:12:40|152885.5|152795.5|152854.7|152764.7|152885.5|152795.5|152852.9|152762.9|30
1643793170000|2022-02-02 09:12:50|152853.5|152763.5|152859.4|152769.4|152870.4|152780.4|152851.9|152761.9|31
1643793180000|2022-02-02 09:13:00|152859.7|152769.7|152856.4|152766.4|152869.5|152779.5|152856.4|152766.4|31
1643793190000|2022-02-02 09:13:10|152863.9|152773.9|152853.3|152763.3|152863.9|152773.9|152851.4|152761.4|29
1643793200000|2022-02-02 09:13:20|152852.7|152762.7|152853.3|152763.3|152855.7|152765.7|152850.9|152760.9|15
1643793210000|2022-02-02 09:13:30|152853.2|152763.2|152855.4|152765.4|152857.9|152767.9|152847.8|152757.8|24
1643793220000|2022-02-02 09:13:40|152857.1|152767.1|152859.9|152769.9|152864.4|152774.4|152857.1|152767.1|24
1643793230000|2022-02-02 09:13:50|152861.3|152771.3|152859.4|152769.4|152863.6|152773.6|152858.4|152768.4|18
1643793240000|2022-02-02 09:14:00|152859.2|152769.2|152861.3|152771.3|152862.4|152772.4|152857.1|152767.1|20
1643793250000|2022-02-02 09:14:10|152860.3|152770.3|152847.6|152757.6|152862|152772|152845.7|152755.7|25
1643793260000|2022-02-02 09:14:20|152847.2|152757.2|152850.6|152760.6|152853.8|152763.8|152843.8|152753.8|22
1643793270000|2022-02-02 09:14:30|152852.4|152762.4|152858.3|152768.3|152859|152769|152847.6|152757.6|22
1643793280000|2022-02-02 09:14:40|152857.6|152767.6|152858.6|152768.6|152861.5|152771.5|152853.2|152763.2|19
1643793290000|2022-02-02 09:14:50|152851.8|152761.8|152913.4|152823.4|152917.4|152827.4|152846|152756|28
1643793300000|2022-02-02 09:15:00|152910.5|152820.5|152918.4|152828.4|152922|152832|152910.5|152820.5|31
1643793310000|2022-02-02 09:15:10|152917.2|152827.2|152902.3|152812.3|152921.5|152831.5|152902.3|152812.3|34
1643793320000|2022-02-02 09:15:20|152902.1|152812.1|152886.2|152796.2|152902.1|152812.1|152885.4|152795.4|38
1643793330000|2022-02-02 09:15:30|152888.6|152798.6|152894.7|152804.7|152900.5|152810.5|152888.6|152798.6|35
1643793340000|2022-02-02 09:15:40|152896.3|152806.3|152897.4|152807.4|152898.9|152808.9|152889.5|152799.5|34
1643793350000|2022-02-02 09:15:50|152901.4|152811.4|152892|152802|152902.2|152812.2|152888.4|152798.4|33
1643793360000|2022-02-02 09:16:00|152889.9|152799.9|152892.9|152802.9|152893.3|152803.3|152886.2|152796.2|23
1643793370000|2022-02-02 09:16:10|152890.1|152800.1|152890.1|152800.1|152893.6|152803.6|152888.7|152798.7|24
1643793380000|2022-02-02 09:16:20|152890.5|152800.5|152885.4|152795.4|152891.1|152801.1|152884|152794|21
1643793390000|2022-02-02 09:16:30|152885.2|152795.2|152857.5|152767.5|152885.3|152795.3|152854.6|152764.6|31
1643793400000|2022-02-02 09:16:40|152857.6|152767.6|152854.6|152764.6|152858.7|152768.7|152850.7|152760.7|25
1643793410000|2022-02-02 09:16:50|152854.3|152764.3|152870.1|152780.1|152876.5|152786.5|152850.9|152760.9|30
1643793420000|2022-02-02 09:17:00|152869.5|152779.5|152873.1|152783.1|152873.1|152783.1|152869.5|152779.5|25
1643793430000|2022-02-02 09:17:10|152873.4|152783.4|152839.3|152749.3|152873.4|152783.4|152837.3|152747.3|23
1643793440000|2022-02-02 09:17:20|152838.9|152748.9|152854.1|152764.1|152855.4|152765.4|152838.9|152748.9|19
1643793450000|2022-02-02 09:17:30|152855.5|152765.5|152842.6|152752.6|152855.5|152765.5|152836.7|152746.7|28
1643793460000|2022-02-02 09:17:40|152842|152752|152826.1|152736.1|152842|152752|152825.9|152735.9|37
1643793470000|2022-02-02 09:17:50|152825|152735|152832.4|152742.4|152838.7|152748.7|152822.2|152732.2|36
1643793480000|2022-02-02 09:18:00|152832.6|152742.6|152844.5|152754.5|152850|152760|152831.8|152741.8|26
1643793490000|2022-02-02 09:18:10|152843.7|152753.7|152832.9|152742.9|152843.7|152753.7|152832.7|152742.7|31
1643793500000|2022-02-02 09:18:20|152832.3|152742.3|152831.1|152741.1|152834.9|152744.9|152830.3|152740.3|27
1643793510000|2022-02-02 09:18:30|152831.8|152741.8|152831.7|152741.7|152833|152743|152830.5|152740.5|15
1643793520000|2022-02-02 09:18:40|152833.5|152743.5|152833.8|152743.8|152835.2|152745.2|152830|152740|21
1643793530000|2022-02-02 09:18:50|152834.2|152744.2|152862.8|152772.8|152862.8|152772.8|152834.2|152744.2|27
1643793540000|2022-02-02 09:19:00|152853.1|152763.1|152854.9|152764.9|152861|152771|152849|152759|31
1643793550000|2022-02-02 09:19:10|152857.7|152767.7|152886.4|152796.4|152892.6|152802.6|152853.4|152763.4|27
1643793560000|2022-02-02 09:19:20|152885|152795|152883.8|152793.8|152885|152795|152881.2|152791.2|20
1643793570000|2022-02-02 09:19:30|152883.9|152793.9|152893.7|152803.7|152901|152811|152880.7|152790.7|32
1643793580000|2022-02-02 09:19:40|152892.6|152802.6|152895|152805|152896.9|152806.9|152890.1|152800.1|36
1643793590000|2022-02-02 09:19:50|152894.4|152804.4|152884.1|152794.1|152894.4|152804.4|152882.1|152792.1|35
1643793600000|2022-02-02 09:20:00|152884.5|152794.5|152890.4|152800.4|152900.4|152810.4|152876.6|152786.6|35
1643793610000|2022-02-02 09:20:10|152896.4|152806.4|152898.9|152808.9|152901.7|152811.7|152893|152803|24
1643793620000|2022-02-02 09:20:20|152898.5|152808.5|152896.1|152806.1|152901.2|152811.2|152893.5|152803.5|23
1643793630000|2022-02-02 09:20:30|152896.9|152806.9|152889.8|152799.8|152897|152807|152882|152792|29
1643793640000|2022-02-02 09:20:40|152888.9|152798.9|152876.1|152786.1|152888.9|152798.9|152874.1|152784.1|35
1643793650000|2022-02-02 09:20:50|152879.1|152789.1|152877.8|152787.8|152882.8|152792.8|152870.9|152780.9|32
1643793660000|2022-02-02 09:21:00|152878.2|152788.2|152864.1|152774.1|152878.2|152788.2|152858.4|152768.4|40
1643793670000|2022-02-02 09:21:10|152863.3|152773.3|152859|152769|152866.2|152776.2|152856.5|152766.5|29
1643793680000|2022-02-02 09:21:20|152858.6|152768.6|152857.9|152767.9|152862.6|152772.6|152855.2|152765.2|29
1643793690000|2022-02-02 09:21:30|152857.4|152767.4|152860.2|152770.2|152865.7|152775.7|152857.1|152767.1|33
1643793700000|2022-02-02 09:21:40|152860.9|152770.9|152855.9|152765.9|152861.6|152771.6|152854.4|152764.4|33
1643793710000|2022-02-02 09:21:50|152856.3|152766.3|152866.2|152776.2|152868.4|152778.4|152856.2|152766.2|27
1643793720000|2022-02-02 09:22:00|152866.9|152776.9|152870.8|152780.8|152873.1|152783.1|152866.9|152776.9|28
1643793730000|2022-02-02 09:22:10|152871|152781|152858.5|152768.5|152871|152781|152856.6|152766.6|23
1643793740000|2022-02-02 09:22:20|152857.1|152767.1|152868.5|152778.5|152873.4|152783.4|152855.6|152765.6|33
1643793750000|2022-02-02 09:22:30|152868.1|152778.1|152871.5|152781.5|152872.1|152782.1|152867.9|152777.9|32
1643793760000|2022-02-02 09:22:40|152870.9|152780.9|152870.4|152780.4|152871.7|152781.7|152870|152780|19
1643793770000|2022-02-02 09:22:50|152871.6|152781.6|152869.6|152779.6|152872.1|152782.1|152868.2|152778.2|25
1643793780000|2022-02-02 09:23:00|152870.5|152780.5|152868.3|152778.3|152871.2|152781.2|152866.6|152776.6|21
1643793790000|2022-02-02 09:23:10|152869.9|152779.9|152859.3|152769.3|152879.2|152789.2|152856.9|152766.9|28
1643793800000|2022-02-02 09:23:20|152859.7|152769.7|152876.5|152786.5|152879.5|152789.5|152859.7|152769.7|30
1643793810000|2022-02-02 09:23:30|152875.9|152785.9|152902.8|152812.8|152905.4|152815.4|152874.8|152784.8|29
1643793820000|2022-02-02 09:23:40|152902.7|152812.7|152902.6|152812.6|152904.5|152814.5|152902|152812|22
1643793830000|2022-02-02 09:23:50|152903.6|152813.6|152905.5|152815.5|152905.8|152815.8|152903.6|152813.6|24
1643793840000|2022-02-02 09:24:00|152905.6|152815.6|152905.5|152815.5|152910.8|152820.8|152905.3|152815.3|21
1643793850000|2022-02-02 09:24:10|152905.4|152815.4|152908.8|152818.8|152909.4|152819.4|152905.3|152815.3|28
1643793860000|2022-02-02 09:24:20|152909|152819|152909.4|152819.4|152910|152820|152908.3|152818.3|30
1643793870000|2022-02-02 09:24:30|152909.6|152819.6|152910.3|152820.3|152910.7|152820.7|152909.6|152819.6|18
1643793880000|2022-02-02 09:24:40|152910|152820|152910.5|152820.5|152911.3|152821.3|152909.7|152819.7|17
1643793890000|2022-02-02 09:24:50|152910.7|152820.7|152913.8|152823.8|152915.9|152825.9|152910.7|152820.7|15
1643793900000|2022-02-02 09:25:00|152917.1|152827.1|152910.8|152820.8|152918.6|152828.6|152910.3|152820.3|20
1643793910000|2022-02-02 09:25:10|152911.1|152821.1|152909.5|152819.5|152911.3|152821.3|152909.2|152819.2|20
1643793920000|2022-02-02 09:25:20|152909.7|152819.7|152926.1|152836.1|152932.4|152842.4|152909.7|152819.7|22
1643793930000|2022-02-02 09:25:30|152946.3|152856.3|153023.9|152933.9|153028.3|152938.3|152946.3|152856.3|28
1643793940000|2022-02-02 09:25:40|153024.5|152934.5|153021.3|152931.3|153026.3|152936.3|153021.3|152931.3|15
1643793950000|2022-02-02 09:25:50|153022.9|152932.9|153026.7|152936.7|153051.2|152961.2|153022.9|152932.9|33
1643793960000|2022-02-02 09:26:00|153029.4|152939.4|153019.2|152929.2|153034.6|152944.6|153013.6|152923.6|33
1643793970000|2022-02-02 09:26:10|153018.8|152928.8|153007.7|152917.7|153026|152936|153005.7|152915.7|36
1643793980000|2022-02-02 09:26:20|153007.3|152917.3|153009.8|152919.8|153023.6|152933.6|153004.3|152914.3|32
1643793990000|2022-02-02 09:26:30|153009.4|152919.4|153009.5|152919.5|153017.9|152927.9|153009.4|152919.4|35
1643794000000|2022-02-02 09:26:40|153008.6|152918.6|153010.7|152920.7|153018.6|152928.6|153008.6|152918.6|22
1643794010000|2022-02-02 09:26:50|153010.6|152920.6|153014.2|152924.2|153016.8|152926.8|153010.5|152920.5|28
1643794020000|2022-02-02 09:27:00|153014.5|152924.5|153008.9|152918.9|153014.5|152924.5|152963.2|152873.2|37
1643794030000|2022-02-02 09:27:10|153010.6|152920.6|153001.9|152911.9|153011.3|152921.3|152994.7|152904.7|34
1643794040000|2022-02-02 09:27:20|152998.1|152908.1|152995.7|152905.7|153003.9|152913.9|152995.7|152905.7|33
1643794050000|2022-02-02 09:27:30|152999.4|152909.4|152998.7|152908.7|153003.2|152913.2|152992.6|152902.6|38
1643794060000|2022-02-02 09:27:40|152998.4|152908.4|153000.9|152910.9|153000.9|152910.9|152994.9|152904.9|31
1643794070000|2022-02-02 09:27:50|153001.2|152911.2|153003.9|152913.9|153009.1|152919.1|152997.6|152907.6|32
1643794080000|2022-02-02 09:28:00|153003.5|152913.5|153005.4|152915.4|153008.4|152918.4|152997|152907|35
1643794090000|2022-02-02 09:28:10|153007.4|152917.4|153006.9|152916.9|153008.5|152918.5|153004|152914|33
1643794100000|2022-02-02 09:28:20|153006.7|152916.7|153001.6|152911.6|153008.8|152918.8|152977.4|152887.4|37
1643794110000|2022-02-02 09:28:30|153001.1|152911.1|153001.8|152911.8|153003.6|152913.6|152994.6|152904.6|35
1643794120000|2022-02-02 09:28:40|153003.3|152913.3|152978.5|152888.5|153003.3|152913.3|152967.7|152877.7|33
1643794130000|2022-02-02 09:28:50|152975.5|152885.5|152972.6|152882.6|152979.1|152889.1|152966.4|152876.4|27
1643794140000|2022-02-02 09:29:00|152972.7|152882.7|152979.4|152889.4|152985.6|152895.6|152968.4|152878.4|34
1643794150000|2022-02-02 09:29:10|152979.1|152889.1|152964.2|152874.2|152982.1|152892.1|152964.2|152874.2|33
1643794160000|2022-02-02 09:29:20|152976.4|152886.4|152970.8|152880.8|152976.7|152886.7|152967.3|152877.3|30
1643794170000|2022-02-02 09:29:30|152970.4|152880.4|152964|152874|152974.3|152884.3|152964|152874|27
1643794180000|2022-02-02 09:29:40|152971.3|152881.3|152972.9|152882.9|152973.9|152883.9|152965.9|152875.9|30
1643794190000|2022-02-02 09:29:50|152972.4|152882.4|152967.6|152877.6|152979.7|152889.7|152962.8|152872.8|27
1643794200000|2022-02-02 09:30:00|152965.4|152875.4|152960.1|152870.1|152973.2|152883.2|152959.3|152869.3|29
1643794210000|2022-02-02 09:30:10|152962.4|152872.4|152951|152861|152963.6|152873.6|152941.4|152851.4|35
1643794220000|2022-02-02 09:30:20|152950.8|152860.8|152946.2|152856.2|152953.3|152863.3|152945.3|152855.3|27
1643794230000|2022-02-02 09:30:30|152946|152856|152951.5|152861.5|152951.5|152861.5|152946|152856|23
1643794240000|2022-02-02 09:30:40|152951.7|152861.7|152948|152858|152952|152862|152946.8|152856.8|22
1643794250000|2022-02-02 09:30:50|152948.4|152858.4|152945.5|152855.5|152949.4|152859.4|152945|152855|22
1643794260000|2022-02-02 09:31:00|152947|152857|152942.2|152852.2|152972.4|152882.4|152939.5|152849.5|32
1643794270000|2022-02-02 09:31:10|152943.4|152853.4|152905.3|152815.3|152943.4|152853.4|152849.7|152759.7|38
1643794280000|2022-02-02 09:31:20|152905.1|152815.1|152981.7|152891.7|152985.3|152895.3|152904.7|152814.7|35
1643794290000|2022-02-02 09:31:30|152981|152891|152979.6|152889.6|152987.2|152897.2|152976.9|152886.9|26
1643794300000|2022-02-02 09:31:40|152975.2|152885.2|152981.9|152891.9|152982.7|152892.7|152975.2|152885.2|25
1643794310000|2022-02-02 09:31:50|152981.3|152891.3|152982.4|152892.4|152986.8|152896.8|152980|152890|22
1643794320000|2022-02-02 09:32:00|152982.2|152892.2|152981.6|152891.6|152983.5|152893.5|152980.5|152890.5|19
1643794330000|2022-02-02 09:32:10|152987.9|152897.9|152985.5|152895.5|152987.9|152897.9|152981.7|152891.7|31
1643794340000|2022-02-02 09:32:20|152985.1|152895.1|152988.2|152898.2|152992.6|152902.6|152981.2|152891.2|35
1643794350000|2022-02-02 09:32:30|152991.1|152901.1|153010.7|152920.7|153015.8|152925.8|152991.1|152901.1|35
1643794360000|2022-02-02 09:32:40|153010.1|152920.1|153013.6|152923.6|153017.9|152927.9|153006.1|152916.1|29
1643794370000|2022-02-02 09:32:50|153028.2|152938.2|153022.2|152932.2|153028.2|152938.2|153019.7|152929.7|29
1643794380000|2022-02-02 09:33:00|153021.9|152931.9|153012.7|152922.7|153022.2|152932.2|153011.1|152921.1|26
1643794390000|2022-02-02 09:33:10|153013.3|152923.3|152991.9|152901.9|153013.3|152923.3|152987.2|152897.2|36
1643794400000|2022-02-02 09:33:20|152989|152899|152991.5|152901.5|152994.6|152904.6|152989|152899|26
1643794410000|2022-02-02 09:33:30|152991.2|152901.2|153012.8|152922.8|153014.2|152924.2|152991.2|152901.2|33
1643794420000|2022-02-02 09:33:40|153012.5|152922.5|153008.9|152918.9|153015.3|152925.3|153008|152918|30
1643794430000|2022-02-02 09:33:50|153008.8|152918.8|153004.2|152914.2|153008.9|152918.9|153003.1|152913.1|33
1643794440000|2022-02-02 09:34:00|153005.6|152915.6|153006|152916|153006.3|152916.3|153001.2|152911.2|34
1643794450000|2022-02-02 09:34:10|153005.6|152915.6|153025.9|152935.9|153026|152936|153004.4|152914.4|34
1643794460000|2022-02-02 09:34:20|153025.4|152935.4|152978.4|152888.4|153026.3|152936.3|152974.5|152884.5|32
1643794470000|2022-02-02 09:34:30|152977.1|152887.1|152979.6|152889.6|152982.2|152892.2|152976.5|152886.5|27
1643794480000|2022-02-02 09:34:40|152979.8|152889.8|152979.5|152889.5|152980.3|152890.3|152977.7|152887.7|25
1643794490000|2022-02-02 09:34:50|152979.1|152889.1|152971.3|152881.3|152979.1|152889.1|152969.3|152879.3|29
1643794500000|2022-02-02 09:35:00|152971.6|152881.6|152972.8|152882.8|152977.9|152887.9|152971.5|152881.5|26
1643794510000|2022-02-02 09:35:10|152973.7|152883.7|152974.4|152884.4|152975.1|152885.1|152972.4|152882.4|17
1643794520000|2022-02-02 09:35:20|152974.7|152884.7|152978.6|152888.6|152979.4|152889.4|152974.5|152884.5|17
1643794530000|2022-02-02 09:35:30|152979.1|152889.1|153008.1|152918.1|153010.6|152920.6|152979.1|152889.1|24
1643794540000|2022-02-02 09:35:40|153007.6|152917.6|153005.8|152915.8|153009.3|152919.3|153004.1|152914.1|28
1643794550000|2022-02-02 09:35:50|153005.3|152915.3|153000.1|152910.1|153006.7|152916.7|153000.1|152910.1|32
1643794560000|2022-02-02 09:36:00|152997.7|152907.7|153005.8|152915.8|153006.7|152916.7|152994.5|152904.5|35
1643794570000|2022-02-02 09:36:10|153006.8|152916.8|152997.8|152907.8|153006.8|152916.8|152995.4|152905.4|37
1643794580000|2022-02-02 09:36:20|152997.9|152907.9|153000.7|152910.7|153002.7|152912.7|152995.2|152905.2|39
1643794590000|2022-02-02 09:36:30|152995.7|152905.7|152998.6|152908.6|153010.4|152920.4|152995.7|152905.7|31
1643794600000|2022-02-02 09:36:40|153000.6|152910.6|153025.5|152935.5|153025.5|152935.5|152998|152908|24
1643794610000|2022-02-02 09:36:50|153026.3|152936.3|153093.4|153003.4|153093.4|153003.4|153025.7|152935.7|36
1643794620000|2022-02-02 09:37:00|153090|153000|153054.8|152964.8|153093.7|153003.7|153052.9|152962.9|37
1643794630000|2022-02-02 09:37:10|153052.3|152962.3|153061.2|152971.2|153062.5|152972.5|153051.9|152961.9|34
1643794640000|2022-02-02 09:37:20|153059|152969|153048.5|152958.5|153062.2|152972.2|153045.8|152955.8|28
1643794650000|2022-02-02 09:37:30|153047.8|152957.8|153046.1|152956.1|153053.2|152963.2|153045.5|152955.5|27
1643794660000|2022-02-02 09:37:40|153045|152955|153044.7|152954.7|153049|152959|153040.9|152950.9|25
1643794670000|2022-02-02 09:37:50|153044.5|152954.5|153042.6|152952.6|153048|152958|153042.6|152952.6|28
1643794680000|2022-02-02 09:38:00|153042.1|152952.1|153033.1|152943.1|153042.1|152952.1|153028.7|152938.7|29
1643794690000|2022-02-02 09:38:10|153033.6|152943.6|153032.9|152942.9|153034.6|152944.6|153032.4|152942.4|24
1643794700000|2022-02-02 09:38:20|153033.2|152943.2|153031.3|152941.3|153033.6|152943.6|153029.1|152939.1|26
1643794710000|2022-02-02 09:38:30|153032.5|152942.5|153033.5|152943.5|153033.7|152943.7|153031.3|152941.3|22
1643794720000|2022-02-02 09:38:40|153033.3|152943.3|153046.6|152956.6|153048.5|152958.5|153033.3|152943.3|20
1643794730000|2022-02-02 09:38:50|153047.2|152957.2|153047.6|152957.6|153048.1|152958.1|153047.2|152957.2|7
1643794740000|2022-02-02 09:39:00|153047.5|152957.5|153046.8|152956.8|153048.1|152958.1|153042|152952|18
1643794750000|2022-02-02 09:39:10|153048.1|152958.1|153047.8|152957.8|153051.7|152961.7|153046.6|152956.6|14
1643794760000|2022-02-02 09:39:20|153048.2|152958.2|153057|152967|153058.9|152968.9|153048.2|152958.2|26
1643794770000|2022-02-02 09:39:30|153057.9|152967.9|153057.2|152967.2|153058.4|152968.4|153057.1|152967.1|16
1643794780000|2022-02-02 09:39:40|153057.5|152967.5|153030.6|152940.6|153057.5|152967.5|153030.6|152940.6|22
1643794790000|2022-02-02 09:39:50|153019.5|152929.5|153035.5|152945.5|153036.4|152946.4|153014.7|152924.7|32
1643794800000|2022-02-02 09:40:00|153037.1|152947.1|153043.3|152953.3|153043.3|152953.3|153035.3|152945.3|32
1643794810000|2022-02-02 09:40:10|153043.5|152953.5|153043.7|152953.7|153044.6|152954.6|153042.6|152952.6|17
1643794820000|2022-02-02 09:40:20|153045.9|152955.9|153036.7|152946.7|153045.9|152955.9|153036.7|152946.7|28
1643794830000|2022-02-02 09:40:30|153036.4|152946.4|153032.4|152942.4|153036.8|152946.8|153032.4|152942.4|25
1643794840000|2022-02-02 09:40:40|153032.3|152942.3|153029.4|152939.4|153032.3|152942.3|153027.2|152937.2|23
1643794850000|2022-02-02 09:40:50|153030.3|152940.3|153028.2|152938.2|153030.6|152940.6|153027.7|152937.7|15
1643794860000|2022-02-02 09:41:00|153027.6|152937.6|153027.2|152937.2|153028.1|152938.1|153026.4|152936.4|19
1643794870000|2022-02-02 09:41:10|153027.6|152937.6|153026.3|152936.3|153027.7|152937.7|153026.3|152936.3|18
1643794880000|2022-02-02 09:41:20|153018.3|152928.3|153013|152923|153023|152933|153004|152914|18
1643794890000|2022-02-02 09:41:30|153012.7|152922.7|153006.9|152916.9|153012.7|152922.7|153003|152913|21
1643794900000|2022-02-02 09:41:40|153006.3|152916.3|153007.9|152917.9|153009.5|152919.5|153005.8|152915.8|17
1643794910000|2022-02-02 09:41:50|153010.5|152920.5|153008.3|152918.3|153013.6|152923.6|153001.1|152911.1|17
1643794920000|2022-02-02 09:42:00|153008.2|152918.2|153007.2|152917.2|153008.9|152918.9|153004.5|152914.5|17
1643794930000|2022-02-02 09:42:10|153006.8|152916.8|153009.9|152919.9|153009.9|152919.9|153006.8|152916.8|12
1643794940000|2022-02-02 09:42:20|153010.3|152920.3|153003.8|152913.8|153010.6|152920.6|153002|152912|13
1643794950000|2022-02-02 09:42:30|153005.5|152915.5|153008.1|152918.1|153008.1|152918.1|153003.8|152913.8|11
1643794960000|2022-02-02 09:42:40|153007.8|152917.8|153003.2|152913.2|153008.5|152918.5|153002.4|152912.4|14
1643794970000|2022-02-02 09:42:50|152999.4|152909.4|152971.4|152881.4|152999.4|152909.4|152969.1|152879.1|34
1643794980000|2022-02-02 09:43:00|152969.1|152879.1|152976.4|152886.4|152981.4|152891.4|152969.1|152879.1|29
1643794990000|2022-02-02 09:43:10|152965.3|152875.3|152959.8|152869.8|152965.7|152875.7|152956.3|152866.3|30
1643795000000|2022-02-02 09:43:20|152960.7|152870.7|152958.7|152868.7|152962.8|152872.8|152956.8|152866.8|25
1643795010000|2022-02-02 09:43:30|152959.3|152869.3|152959.5|152869.5|152963.1|152873.1|152956.5|152866.5|24
1643795020000|2022-02-02 09:43:40|152958.6|152868.6|152946.2|152856.2|152959.9|152869.9|152943.6|152853.6|21
1643795030000|2022-02-02 09:43:50|152943.5|152853.5|152938.8|152848.8|152948.1|152858.1|152935.9|152845.9|28
1643795040000|2022-02-02 09:44:00|152939.7|152849.7|152933.4|152843.4|152942.5|152852.5|152930.5|152840.5|30
1643795050000|2022-02-02 09:44:10|152930|152840|152923.2|152833.2|152939|152849|152920.2|152830.2|27
1643795060000|2022-02-02 09:44:20|152922.9|152832.9|152917|152827|152925.3|152835.3|152917|152827|17
1643795070000|2022-02-02 09:44:30|152918.9|152828.9|152922.1|152832.1|152931.2|152841.2|152915.4|152825.4|29
1643795080000|2022-02-02 09:44:40|152923.1|152833.1|152915.8|152825.8|152927|152837|152914.9|152824.9|22
1643795090000|2022-02-02 09:44:50|152915.7|152825.7|152910|152820|152916.5|152826.5|152909.1|152819.1|26
1643795100000|2022-02-02 09:45:00|152909.7|152819.7|152917|152827|152918|152828|152907.5|152817.5|30
1643795110000|2022-02-02 09:45:10|152917.4|152827.4|152917|152827|152921|152831|152913.7|152823.7|27
1643795120000|2022-02-02 09:45:20|152916.8|152826.8|152914|152824|152916.8|152826.8|152913.2|152823.2|24
1643795130000|2022-02-02 09:45:30|152914.7|152824.7|152907.5|152817.5|152916.3|152826.3|152902.7|152812.7|22
1643795140000|2022-02-02 09:45:40|152910.7|152820.7|152873.7|152783.7|152915.5|152825.5|152867.5|152777.5|34
1643795150000|2022-02-02 09:45:50|152872|152782|152840.6|152750.6|152876.3|152786.3|152836.6|152746.6|31
1643795160000|2022-02-02 09:46:00|152840.4|152750.4|152837.1|152747.1|152848.2|152758.2|152836.1|152746.1|24
1643795170000|2022-02-02 09:46:10|152839.9|152749.9|152830.4|152740.4|152840.6|152750.6|152824.8|152734.8|30
1643795180000|2022-02-02 09:46:20|152826.6|152736.6|152816.5|152726.5|152828.1|152738.1|152812.3|152722.3|29
1643795190000|2022-02-02 09:46:30|152816.1|152726.1|152809.6|152719.6|152816.1|152726.1|152804.4|152714.4|24
1643795200000|2022-02-02 09:46:40|152812.9|152722.9|152808.3|152718.3|152812.9|152722.9|152801|152711|21
1643795210000|2022-02-02 09:46:50|152808.5|152718.5|152808.2|152718.2|152809.3|152719.3|152808|152718|18
1643795220000|2022-02-02 09:47:00|152808.3|152718.3|152808.5|152718.5|152810|152720|152808|152718|14
1643795230000|2022-02-02 09:47:10|152808|152718|152808.6|152718.6|152810.1|152720.1|152806|152716|20
1643795240000|2022-02-02 09:47:20|152809|152719|152752.4|152662.4|152810.2|152720.2|152749.8|152659.8|32
1643795250000|2022-02-02 09:47:30|152755.4|152665.4|152742.4|152652.4|152755.4|152665.4|152739.5|152649.5|32
1643795260000|2022-02-02 09:47:40|152740|152650|152715.6|152625.6|152743.1|152653.1|152715.6|152625.6|30
1643795270000|2022-02-02 09:47:50|152718.8|152628.8|152727.3|152637.3|152728|152638|152716.6|152626.6|21
1643795280000|2022-02-02 09:48:00|152725.8|152635.8|152835.7|152745.7|152836.1|152746.1|152725.8|152635.8|28
1643795290000|2022-02-02 09:48:10|152835.4|152745.4|152814.7|152724.7|152836.7|152746.7|152813.1|152723.1|27
1643795300000|2022-02-02 09:48:20|152816.5|152726.5|152812.3|152722.3|152817.7|152727.7|152808.1|152718.1|24
1643795310000|2022-02-02 09:48:30|152812.1|152722.1|152812.6|152722.6|152814.9|152724.9|152808.8|152718.8|23
1643795320000|2022-02-02 09:48:40|152812.4|152722.4|152815.6|152725.6|152817.4|152727.4|152812.1|152722.1|17
1643795330000|2022-02-02 09:48:50|152816.5|152726.5|152823.8|152733.8|152841.4|152738.5|152815.8|152709.5|27
1643795340000|2022-02-02 09:49:00|152825.1|152735.1|152819.3|152729.3|152825.1|152735.1|152814.6|152724.6|30
1643795350000|2022-02-02 09:49:10|152819.6|152729.6|152822.7|152732.7|152822.8|152732.8|152817.8|152727.8|26
1643795360000|2022-02-02 09:49:20|152822.6|152732.6|152818.1|152728.1|152825.4|152735.4|152818.1|152728.1|26
1643795370000|2022-02-02 09:49:30|152819.5|152729.5|152817.4|152727.4|152820.6|152730.6|152816.5|152726.5|30
1643795380000|2022-02-02 09:49:40|152818|152728|152817.1|152727.1|152824.1|152734.1|152817.1|152727.1|25
1643795390000|2022-02-02 09:49:50|152817.3|152727.3|152817.6|152727.6|152818.5|152728.5|152816.2|152726.2|20
1643795400000|2022-02-02 09:50:00|152819.7|152729.7|152819.1|152729.1|152821.4|152731.4|152818.1|152728.1|23
1643795410000|2022-02-02 09:50:10|152819|152729|152819.2|152729.2|152819.6|152729.6|152818.3|152728.3|11
1643795420000|2022-02-02 09:50:20|152819.6|152729.6|152823.8|152733.8|152825.4|152735.4|152818.9|152728.9|23
1643795430000|2022-02-02 09:50:30|152823.9|152733.9|152823.5|152733.5|152823.9|152733.9|152822.4|152732.4|9
1643795440000|2022-02-02 09:50:40|152824.7|152734.7|152840.3|152750.3|152844.4|152754.4|152822.8|152732.8|23
1643795450000|2022-02-02 09:50:50|152840.4|152750.4|152836.7|152746.7|152840.7|152750.7|152831.6|152741.6|31
1643795460000|2022-02-02 09:51:00|152841.6|152751.6|152830.8|152740.8|152845.4|152755.4|152822.9|152732.9|31
1643795470000|2022-02-02 09:51:10|152833.8|152743.8|152755.4|152665.4|152834.9|152744.9|152755.4|152665.4|30
1643795480000|2022-02-02 09:51:20|152758.1|152668.1|152760.9|152670.9|152764.3|152674.3|152757|152667|29
1643795490000|2022-02-02 09:51:30|152756.6|152666.6|152786.8|152696.8|152789|152699|152747.8|152657.8|34
1643795500000|2022-02-02 09:51:40|152785.3|152695.3|152763.7|152673.7|152791.5|152701.5|152746.5|152656.5|33
1643795510000|2022-02-02 09:51:50|152767.7|152677.7|152761.9|152671.9|152769.7|152679.7|152758.7|152668.7|30
1643795520000|2022-02-02 09:52:00|152761.5|152671.5|152751.7|152661.7|152763.3|152673.3|152748.6|152658.6|30
1643795530000|2022-02-02 09:52:10|152751.2|152661.2|152749.5|152659.5|152753|152663|152747|152657|31
1643795540000|2022-02-02 09:52:20|152748.9|152658.9|152750.9|152660.9|152756.1|152666.1|152747.2|152657.2|34
1643795550000|2022-02-02 09:52:30|152750.1|152660.1|152745.5|152655.5|152751.6|152661.6|152745.3|152655.3|25
1643795560000|2022-02-02 09:52:40|152745|152655|152752.2|152662.2|152752.2|152662.2|152743.6|152653.6|27
1643795570000|2022-02-02 09:52:50|152751.8|152661.8|152752.5|152662.5|152754.3|152664.3|152750.4|152660.4|23
1643795580000|2022-02-02 09:53:00|152752.8|152662.8|152751.5|152661.5|152753.1|152663.1|152751.2|152661.2|23
1643795590000|2022-02-02 09:53:10|152752.1|152662.1|152751.3|152661.3|152754.2|152664.2|152751.3|152661.3|21
1643795600000|2022-02-02 09:53:20|152751.7|152661.7|152753.1|152663.1|152756.2|152666.2|152751.1|152661.1|21
1643795610000|2022-02-02 09:53:30|152752|152662|152755|152665|152755.7|152665.7|152744.8|152654.8|28
1643795620000|2022-02-02 09:53:40|152755.6|152665.6|152737.7|152647.7|152760.6|152670.6|152737.7|152647.7|24
1643795630000|2022-02-02 09:53:50|152743.1|152653.1|152746.8|152656.8|152749.4|152659.4|152743.1|152653.1|22
1643795640000|2022-02-02 09:54:00|152747|152657|152746.7|152656.7|152748.3|152658.3|152746.1|152656.1|26
1643795650000|2022-02-02 09:54:10|152746.1|152656.1|152747.1|152657.1|152749.1|152659.1|152745.2|152655.2|20
1643795660000|2022-02-02 09:54:20|152746.7|152656.7|152743.1|152653.1|152748|152658|152743.1|152653.1|27
1643795670000|2022-02-02 09:54:30|152743.2|152653.2|152723.5|152633.5|152744.1|152654.1|152720.7|152630.7|24
1643795680000|2022-02-02 09:54:40|152722.1|152632.1|152668.3|152578.3|152723.8|152633.8|152667.3|152577.3|33
1643795690000|2022-02-02 09:54:50|152669.6|152579.6|152669.2|152579.2|152670.2|152580.2|152668.7|152578.7|18
1643795700000|2022-02-02 09:55:00|152670.3|152580.3|152669.4|152579.4|152671.4|152581.4|152669.3|152579.3|29
1643795710000|2022-02-02 09:55:10|152669|152579|152724.9|152634.9|152725.4|152635.4|152669|152579|34
1643795720000|2022-02-02 09:55:20|152724.8|152634.8|152724.8|152634.8|152726.3|152636.3|152722.6|152632.6|27
1643795730000|2022-02-02 09:55:30|152725.2|152635.2|152724.9|152634.9|152727|152637|152723.9|152633.9|26
1643795740000|2022-02-02 09:55:40|152725.6|152635.6|152725.6|152635.6|152729|152639|152724.3|152634.3|21
1643795750000|2022-02-02 09:55:50|152727.6|152637.6|152725.8|152635.8|152730.1|152640.1|152723.7|152633.7|32
1643795760000|2022-02-02 09:56:00|152723.8|152633.8|152788.8|152698.8|152788.8|152698.8|152722.5|152632.5|37
1643795770000|2022-02-02 09:56:10|152788.2|152698.2|152777.1|152687.1|152788.4|152698.4|152774|152684|35
1643795780000|2022-02-02 09:56:20|152778.2|152688.2|152758.8|152668.8|152778.2|152688.2|152753.2|152663.2|36
1643795790000|2022-02-02 09:56:30|152757.3|152667.3|152722|152632|152759.3|152669.3|152719.7|152629.7|38
1643795800000|2022-02-02 09:56:40|152720|152630|152753.7|152663.7|152770.3|152680.3|152719.6|152629.6|38
1643795810000|2022-02-02 09:56:50|152756.4|152666.4|152750|152660|152759.5|152669.5|152746.7|152656.7|32
1643795820000|2022-02-02 09:57:00|152745.2|152655.2|152833.1|152743.1|152841.9|152751.9|152745.2|152655.2|35
1643795830000|2022-02-02 09:57:10|152856.5|152766.5|152837.4|152747.4|152856.5|152766.5|152833|152743|34
1643795840000|2022-02-02 09:57:20|152837|152747|152799.3|152709.3|152837|152747|152799.3|152709.3|35
1643795850000|2022-02-02 09:57:30|152800.2|152710.2|152781|152691|152800.2|152710.2|152779.9|152689.9|32
1643795860000|2022-02-02 09:57:40|152784.5|152694.5|152798.2|152708.2|152805.5|152715.5|152779.8|152689.8|36
1643795870000|2022-02-02 09:57:50|152798.4|152708.4|152840.8|152750.8|152840.8|152750.8|152796.4|152706.4|36
1643795880000|2022-02-02 09:58:00|152841.6|152751.6|152840.3|152750.3|152843.5|152753.5|152831.1|152741.1|33
1643795890000|2022-02-02 09:58:10|152840.8|152750.8|152844.2|152754.2|152846.6|152756.6|152840.7|152750.7|26
1643795900000|2022-02-02 09:58:20|152844.6|152754.6|152840.1|152750.1|152848.5|152758.5|152837.2|152747.2|25
1643795910000|2022-02-02 09:58:30|152841|152751|152838.1|152748.1|152851.5|152761.5|152834.3|152744.3|24
1643795920000|2022-02-02 09:58:40|152838.7|152748.7|152841.8|152751.8|152851.2|152761.2|152828.8|152738.8|30
1643795930000|2022-02-02 09:58:50|152841.7|152751.7|152844.7|152754.7|152850.1|152760.1|152839.6|152749.6|26
1643795940000|2022-02-02 09:59:00|152844.2|152754.2|152843.5|152753.5|152846.2|152756.2|152842.7|152752.7|21
1643795950000|2022-02-02 09:59:10|152842.1|152752.1|152846.9|152756.9|152847.3|152757.3|152838.5|152748.5|34
1643795960000|2022-02-02 09:59:20|152846.4|152756.4|152845.7|152755.7|152847|152757|152844.7|152754.7|20
1643795970000|2022-02-02 09:59:30|152846.3|152756.3|152876.2|152786.2|152878.4|152788.4|152845.6|152755.6|24
1643795980000|2022-02-02 09:59:40|152876.5|152786.5|152874.9|152784.9|152880|152790|152874.8|152784.8|27
1643795990000|2022-02-02 09:59:50|152875.1|152785.1|152876.2|152786.2|152876.2|152786.2|152874.1|152784.1|21
1643796000000|2022-02-02 10:00:00|152874.8|152784.8|152881.1|152791.1|152905|152815|152872.2|152782.2|36
1643796010000|2022-02-02 10:00:10|152883|152793|152850.9|152760.9|152886.3|152796.3|152845.5|152755.5|34
1643796020000|2022-02-02 10:00:20|152850.6|152760.6|152795.7|152705.7|152851.1|152761.1|152795.7|152705.7|31
1643796030000|2022-02-02 10:00:30|152789.8|152699.8|152813.6|152683.6|152813.6|152711.8|152778.4|152664|39
1643796040000|2022-02-02 10:00:40|152814|152684|152790.4|152700.4|152814|152711.1|152789.7|152683.1|27
1643796050000|2022-02-02 10:00:50|152791.2|152701.2|152810.7|152680.7|152825.9|152715.9|152789.4|152680.7|31
1643796060000|2022-02-02 10:01:00|152795|152705|152815.6|152685.6|152818.8|152710.8|152791.7|152681.2|34
1643796070000|2022-02-02 10:01:10|152815.7|152685.7|152799.5|152709.5|152824.9|152717.3|152795.2|152683.4|33
1643796080000|2022-02-02 10:01:20|152800.1|152710.1|152798.9|152708.9|152805.2|152715.2|152798.4|152708.4|24
1643796090000|2022-02-02 10:01:30|152802.7|152712.7|152801.4|152711.4|152804.2|152714.2|152793.6|152703.6|27
1643796100000|2022-02-02 10:01:40|152801|152711|152798.5|152708.5|152801.6|152711.6|152797.3|152707.3|25
1643796110000|2022-02-02 10:01:50|152798.1|152708.1|152795.2|152705.2|152799.9|152709.9|152794.4|152704.4|25
1643796120000|2022-02-02 10:02:00|152795.1|152705.1|152754|152664|152796.7|152706.7|152737.2|152647.2|27
1643796130000|2022-02-02 10:02:10|152752.5|152662.5|152778|152688|152781.1|152691.1|152751.2|152661.2|30
1643796140000|2022-02-02 10:02:20|152778.6|152688.6|152783.5|152693.5|152785|152695|152777.6|152687.6|27
1643796150000|2022-02-02 10:02:30|152798.4|152708.4|152799.4|152709.4|152801.4|152711.4|152793.9|152703.9|27
1643796160000|2022-02-02 10:02:40|152798.4|152708.4|152799.9|152709.9|152803.1|152713.1|152798.4|152708.4|19
1643796170000|2022-02-02 10:02:50|152802.6|152712.6|152796.7|152706.7|152802.6|152712.6|152794.5|152704.5|32
1643796180000|2022-02-02 10:03:00|152795.9|152705.9|152792.6|152702.6|152800|152710|152787.7|152697.7|32
1643796190000|2022-02-02 10:03:10|152794.2|152704.2|152820.8|152730.8|152821.8|152731.8|152792.9|152702.9|25
1643796200000|2022-02-02 10:03:20|152821.3|152731.3|152841.4|152751.4|152857.5|152767.5|152818.3|152728.3|36
1643796210000|2022-02-02 10:03:30|152841.1|152751.1|152868.8|152778.8|152869.5|152779.5|152841.1|152751.1|28
1643796220000|2022-02-02 10:03:40|152869.2|152779.2|152864.5|152774.5|152869.2|152779.2|152864.5|152774.5|11
1643796230000|2022-02-02 10:03:50|152864.1|152774.1|152862.3|152772.3|152870.2|152780.2|152861.7|152771.7|21
1643796240000|2022-02-02 10:04:00|152861.9|152771.9|152865.4|152775.4|152867.2|152777.2|152861.9|152771.9|22
1643796250000|2022-02-02 10:04:10|152864.8|152774.8|152860.9|152770.9|152866.4|152776.4|152849.6|152759.6|21
1643796260000|2022-02-02 10:04:20|152861.7|152771.7|152858.4|152768.4|152861.7|152771.7|152856.4|152766.4|25
1643796270000|2022-02-02 10:04:30|152858.5|152768.5|152866.2|152776.2|152866.8|152776.8|152857.8|152767.8|19
1643796280000|2022-02-02 10:04:40|152866.7|152776.7|152863.5|152773.5|152868.9|152778.9|152861.5|152771.5|25
1643796290000|2022-02-02 10:04:50|152864.1|152774.1|152862.1|152772.1|152867.5|152777.5|152861.3|152771.3|20
1643796300000|2022-02-02 10:05:00|152862.8|152772.8|152838.6|152748.6|152863|152773|152834.6|152744.6|30
1643796310000|2022-02-02 10:05:10|152838.1|152748.1|152828|152738|152838.4|152748.4|152819.1|152729.1|35
1643796320000|2022-02-02 10:05:20|152826.6|152736.6|152863.8|152773.8|152869|152779|152826.4|152736.4|36
1643796330000|2022-02-02 10:05:30|152862.9|152772.9|152923.7|152833.7|152929.2|152839.2|152862.1|152772.1|34
1643796340000|2022-02-02 10:05:40|152927.4|152837.4|152937.8|152847.8|152959.6|152869.6|152920.4|152830.4|32
1643796350000|2022-02-02 10:05:50|152937.4|152847.4|152930|152840|152940.7|152850.7|152930|152840|36
1643796360000|2022-02-02 10:06:00|152930.2|152840.2|152941.9|152851.9|152950.2|152860.2|152930.2|152840.2|36
1643796370000|2022-02-02 10:06:10|152935.7|152845.7|152953.7|152863.7|152958.4|152868.4|152935.6|152845.6|32
1643796380000|2022-02-02 10:06:20|152952.6|152862.6|152955.4|152865.4|152964.4|152874.4|152950|152860|31
1643796390000|2022-02-02 10:06:30|152957.1|152867.1|152951|152861|152964.7|152874.7|152946.3|152856.3|26
1643796400000|2022-02-02 10:06:40|152955.4|152865.4|152950.2|152860.2|152956.6|152866.6|152948.9|152858.9|30
1643796410000|2022-02-02 10:06:50|152950.9|152860.9|152949.1|152859.1|152953.4|152863.4|152945.1|152855.1|23
1643796420000|2022-02-02 10:07:00|152945.4|152855.4|152944.1|152854.1|152950.9|152860.9|152935.9|152845.9|28
1643796430000|2022-02-02 10:07:10|152943|152853|152935.6|152845.6|152943|152853|152934.5|152844.5|21
1643796440000|2022-02-02 10:07:20|152935.9|152845.9|152941.2|152851.2|152942.2|152852.2|152935.9|152845.9|16
1643796450000|2022-02-02 10:07:30|152942.5|152852.5|152942.6|152852.6|152945.9|152855.9|152936.1|152846.1|19
1643796460000|2022-02-02 10:07:40|152945|152855|152946.7|152856.7|152952.1|152862.1|152943.1|152853.1|20
1643796470000|2022-02-02 10:07:50|152948.3|152858.3|152945.3|152855.3|152949.4|152859.4|152945.2|152855.2|17
1643796480000|2022-02-02 10:08:00|152947.6|152857.6|152940.9|152850.9|152948.9|152858.9|152933|152843|32
1643796490000|2022-02-02 10:08:10|152941.1|152851.1|152937.1|152847.1|152942.6|152852.6|152934.9|152844.9|24
1643796500000|2022-02-02 10:08:20|152938.5|152848.5|152938|152848|152943.4|152853.4|152933.1|152843.1|25
1643796510000|2022-02-02 10:08:30|152938.9|152848.9|152939|152849|152941.3|152851.3|152937.6|152847.6|23
1643796520000|2022-02-02 10:08:40|152938.9|152848.9|152939.1|152849.1|152940|152850|152936.9|152846.9|16
1643796530000|2022-02-02 10:08:50|152944.5|152854.5|152937|152847|152944.5|152854.5|152934.2|152844.2|25
1643796540000|2022-02-02 10:09:00|152936.2|152846.2|152939.9|152849.9|152940.6|152850.6|152935.9|152845.9|18
1643796550000|2022-02-02 10:09:10|152938.5|152848.5|152946.9|152856.9|152950.1|152860.1|152938.4|152848.4|29
1643796560000|2022-02-02 10:09:20|152947.4|152857.4|152942.7|152852.7|152948.6|152858.6|152937.4|152847.4|30
1643796570000|2022-02-02 10:09:30|152940.9|152850.9|152966.6|152876.6|152972.5|152882.5|152940.9|152850.9|35
1643796580000|2022-02-02 10:09:40|152966.1|152876.1|152959.6|152869.6|152970.3|152880.3|152959.6|152869.6|33
1643796590000|2022-02-02 10:09:50|152960.9|152870.9|152968.6|152878.6|152969.3|152879.3|152960.3|152870.3|34
1643796600000|2022-02-02 10:10:00|152968.1|152878.1|152972.8|152882.8|152976.4|152886.4|152968.1|152878.1|33
1643796610000|2022-02-02 10:10:10|152972.4|152882.4|152944|152854|152975.4|152885.4|152943|152853|32
1643796620000|2022-02-02 10:10:20|152943.9|152853.9|152956.7|152866.7|152956.7|152866.7|152942|152852|36
1643796630000|2022-02-02 10:10:30|152961.4|152871.4|152963.9|152873.9|152965.4|152875.4|152959.1|152869.1|31
1643796640000|2022-02-02 10:10:40|152966|152876|153010|152920|153011.9|152921.9|152966|152876|27
1643796650000|2022-02-02 10:10:50|153009.8|152919.8|153014.3|152924.3|153015.7|152925.7|153008.8|152918.8|18
1643796660000|2022-02-02 10:11:00|153012.9|152922.9|153011.7|152921.7|153015.2|152925.2|153011.7|152921.7|29
1643796670000|2022-02-02 10:11:10|153011|152921|152995.3|152905.3|153012.9|152922.9|152990.5|152900.5|34
1643796680000|2022-02-02 10:11:20|152993.8|152903.8|152998.7|152908.7|152999.3|152909.3|152991.4|152901.4|34
1643796690000|2022-02-02 10:11:30|152999.4|152909.4|153002.7|152912.7|153005.6|152915.6|152999|152909|28
1643796700000|2022-02-02 10:11:40|153001.8|152911.8|152966|152876|153001.8|152911.8|152962.8|152872.8|33
1643796710000|2022-02-02 10:11:50|152965.1|152875.1|152972.4|152882.4|153006|152888.2|152964.4|152865.8|27
1643796720000|2022-02-02 10:12:00|152972.5|152882.5|152978|152888|152986|152896|152972.5|152882.5|25
1643796730000|2022-02-02 10:12:10|152979.3|152889.3|152977.7|152887.7|152982.2|152892.2|152974.5|152884.5|29
1643796740000|2022-02-02 10:12:20|152976.9|152886.9|152978.1|152888.1|152978.5|152888.5|152972.6|152882.6|26
1643796750000|2022-02-02 10:12:30|152981.2|152891.2|152981|152891|152981.8|152891.8|152979.9|152889.9|15
1643796760000|2022-02-02 10:12:40|152981.3|152891.3|152982.6|152892.6|152985.5|152895.5|152976.2|152886.2|18
1643796770000|2022-02-02 10:12:50|152983.6|152893.6|153005.3|152915.3|153006.7|152916.7|152983.6|152893.6|26
1643796780000|2022-02-02 10:13:00|153005.5|152915.5|153003.5|152913.5|153008|152918|153002.7|152912.7|22
1643796790000|2022-02-02 10:13:10|153004.5|152914.5|153003.9|152913.9|153008.2|152918.2|153001.9|152911.9|21
1643796800000|2022-02-02 10:13:20|153004.4|152914.4|153006.6|152916.6|153008.3|152918.3|153003.4|152913.4|23
1643796810000|2022-02-02 10:13:30|153006|152916|153000.7|152910.7|153006.8|152916.8|152995.2|152905.2|18
1643796820000|2022-02-02 10:13:40|152999.5|152909.5|152975.2|152885.2|152999.5|152909.5|152964.1|152874.1|33
1643796830000|2022-02-02 10:13:50|152976.1|152886.1|152969.1|152879.1|152985.1|152895.1|152969.1|152879.1|22
1643796840000|2022-02-02 10:14:00|152974.3|152884.3|152971.8|152881.8|152977.9|152887.9|152970.8|152880.8|21
1643796850000|2022-02-02 10:14:10|152971.1|152881.1|152968.4|152878.4|152971.4|152881.4|152967.4|152877.4|17
1643796860000|2022-02-02 10:14:20|152968|152878|152971.5|152881.5|152972.5|152882.5|152967.3|152877.3|20
1643796870000|2022-02-02 10:14:30|152970.5|152880.5|152964.3|152874.3|152970.8|152880.8|152960.8|152870.8|11
1643796880000|2022-02-02 10:14:40|152962.8|152872.8|152991.2|152901.2|152994.6|152904.6|152962.8|152872.8|25
1643796890000|2022-02-02 10:14:50|152992|152902|152985|152895|152996|152906|152964.6|152874.6|33
1643796900000|2022-02-02 10:15:00|152988.4|152898.4|152973.4|152883.4|152988.8|152898.8|152969.7|152879.7|35
1643796910000|2022-02-02 10:15:10|152972.5|152882.5|152971.5|152881.5|152974.4|152884.4|152970.3|152880.3|24
1643796920000|2022-02-02 10:15:20|152968.4|152878.4|152989.8|152899.8|152995.8|152905.8|152968.4|152878.4|27
1643796930000|2022-02-02 10:15:30|152992.2|152902.2|152967.5|152877.5|152992.9|152902.9|152954.4|152864.4|32
1643796940000|2022-02-02 10:15:40|152967.7|152877.7|152967.7|152877.7|152970.2|152880.2|152967.2|152877.2|23
1643796950000|2022-02-02 10:15:50|152967|152877|152968.3|152878.3|152970.8|152880.8|152967|152877|15
1643796960000|2022-02-02 10:16:00|152966.9|152876.9|152961.9|152871.9|152972.1|152882.1|152960|152870|31
1643796970000|2022-02-02 10:16:10|152961.7|152871.7|152964.5|152874.5|152965.9|152875.9|152959.9|152869.9|29
1643796980000|2022-02-02 10:16:20|152962.8|152872.8|152916.8|152826.8|152965.9|152875.9|152913.5|152823.5|21
1643796990000|2022-02-02 10:16:30|152914.3|152824.3|152936.6|152846.6|152936.8|152846.8|152914.3|152824.3|34
1643797000000|2022-02-02 10:16:40|152936.1|152846.1|152954.2|152864.2|152956.6|152866.6|152936.1|152846.1|30
1643797010000|2022-02-02 10:16:50|152954.4|152864.4|152955.7|152865.7|152955.7|152865.7|152949.4|152859.4|27
1643797020000|2022-02-02 10:17:00|152959.3|152869.3|152944.5|152854.5|152967.9|152877.9|152943.3|152853.3|28
1643797030000|2022-02-02 10:17:10|152942.6|152852.6|152940.1|152850.1|152957.2|152867.2|152940.1|152850.1|32
1643797040000|2022-02-02 10:17:20|152942|152852|152938|152848|152947.7|152857.7|152938|152848|34
1643797050000|2022-02-02 10:17:30|152935|152845|152929.5|152839.5|152939|152849|152929.5|152839.5|25
1643797060000|2022-02-02 10:17:40|152928.8|152838.8|152923.6|152833.6|152932.4|152842.4|152919.6|152829.6|28
1643797070000|2022-02-02 10:17:50|152920.6|152830.6|152917.1|152827.1|152924.3|152834.3|152914|152824|28
1643797080000|2022-02-02 10:18:00|152916.4|152826.4|152878|152788|152918.5|152828.5|152876.5|152786.5|35
1643797090000|2022-02-02 10:18:10|152878.3|152788.3|152798.5|152708.5|152882.8|152792.8|152796.5|152706.5|35
1643797100000|2022-02-02 10:18:20|152802.8|152712.8|152813.3|152723.3|152815.6|152725.6|152802.8|152712.8|32
1643797110000|2022-02-02 10:18:30|152813.5|152723.5|152802.7|152712.7|152817.3|152727.3|152801.5|152711.5|34
1643797120000|2022-02-02 10:18:40|152803.7|152713.7|152795.1|152705.1|152803.7|152713.7|152791.8|152701.8|31
1643797130000|2022-02-02 10:18:50|152795.5|152705.5|152784.1|152694.1|152798.4|152708.4|152781.5|152691.5|32
1643797140000|2022-02-02 10:19:00|152783.5|152693.5|152790.8|152700.8|152792.8|152702.8|152783.5|152693.5|31
1643797150000|2022-02-02 10:19:10|152790.4|152700.4|152783.9|152693.9|152794.7|152704.7|152781.8|152691.8|28
1643797160000|2022-02-02 10:19:20|152779.2|152689.2|152786.4|152696.4|152787.5|152697.5|152779.1|152689.1|26
1643797170000|2022-02-02 10:19:30|152785.8|152695.8|152784.9|152694.9|152788.9|152698.9|152784.2|152694.2|21
1643797180000|2022-02-02 10:19:40|152788.6|152698.6|152785.2|152695.2|152788.6|152698.6|152779.5|152689.5|33
1643797190000|2022-02-02 10:19:50|152786.7|152696.7|152784.3|152694.3|152786.7|152696.7|152782.3|152692.3|29
1643797200000|2022-02-02 10:20:00|152783.8|152693.8|152783.9|152693.9|152786.2|152696.2|152780.9|152690.9|31
1643797210000|2022-02-02 10:20:10|152784.5|152694.5|152788|152698|152788|152698|152779.1|152689.1|25
1643797220000|2022-02-02 10:20:20|152783.7|152693.7|152774.5|152684.5|152786.9|152696.9|152773|152683|30
1643797230000|2022-02-02 10:20:30|152773.8|152683.8|152782.6|152692.6|152786.8|152696.8|152772.2|152682.2|22
1643797240000|2022-02-02 10:20:40|152783|152693|152806.5|152716.5|152810.9|152720.9|152781|152691|32
1643797250000|2022-02-02 10:20:50|152806.9|152716.9|152806.4|152716.4|152811.4|152721.4|152802.9|152712.9|30
1643797260000|2022-02-02 10:21:00|152805.4|152715.4|152808.3|152718.3|152810.9|152720.9|152804.4|152714.4|30
1643797270000|2022-02-02 10:21:10|152807.9|152717.9|152809.5|152719.5|152815.1|152725.1|152806.5|152716.5|23
1643797280000|2022-02-02 10:21:20|152809|152719|152805.6|152715.6|152814.5|152724.5|152805.6|152715.6|31
1643797290000|2022-02-02 10:21:30|152805|152715|152810.7|152720.7|152812.4|152722.4|152804.8|152714.8|24
1643797300000|2022-02-02 10:21:40|152809.8|152719.8|152813.2|152723.2|152813.3|152723.3|152809.8|152719.8|21
1643797310000|2022-02-02 10:21:50|152813.1|152723.1|152813.3|152723.3|152816.4|152726.4|152810.8|152720.8|29
1643797320000|2022-02-02 10:22:00|152812.7|152722.7|152805.8|152715.8|152812.7|152722.7|152805.8|152715.8|20
1643797330000|2022-02-02 10:22:10|152807.7|152717.7|152811.1|152721.1|152814.7|152724.7|152806.5|152716.5|21
1643797340000|2022-02-02 10:22:20|152811|152721|152811.3|152721.3|152814.7|152724.7|152810.1|152720.1|24
1643797350000|2022-02-02 10:22:30|152810.8|152720.8|152812.4|152722.4|152813.9|152723.9|152803.7|152713.7|25
1643797360000|2022-02-02 10:22:40|152813.4|152723.4|152810.7|152720.7|152816.6|152726.6|152808.4|152718.4|25
1643797370000|2022-02-02 10:22:50|152814.3|152724.3|152812.9|152722.9|152815.6|152725.6|152811.3|152721.3|23
1643797380000|2022-02-02 10:23:00|152811.5|152721.5|152816|152726|152817.6|152727.6|152808.3|152718.3|22
1643797390000|2022-02-02 10:23:10|152815.4|152725.4|152814.2|152724.2|152817.4|152727.4|152813|152723|24
1643797400000|2022-02-02 10:23:20|152813.7|152723.7|152809.3|152719.3|152814.4|152724.4|152805.3|152715.3|19
1643797410000|2022-02-02 10:23:30|152810.9|152720.9|152805|152715|152812.2|152722.2|152804.8|152714.8|24
1643797420000|2022-02-02 10:23:40|152805.1|152715.1|152806.9|152716.9|152807.5|152717.5|152804.8|152714.8|17
1643797430000|2022-02-02 10:23:50|152805.9|152715.9|152819.8|152729.8|152824.2|152734.2|152805.8|152715.8|23
1643797440000|2022-02-02 10:24:00|152818.7|152728.7|152821.5|152731.5|152823.5|152733.5|152814.2|152724.2|27
1643797450000|2022-02-02 10:24:10|152820.9|152730.9|152818.3|152728.3|152820.9|152730.9|152818.2|152728.2|16
1643797460000|2022-02-02 10:24:20|152817.6|152727.6|152819.8|152729.8|152819.8|152729.8|152817.3|152727.3|13
1643797470000|2022-02-02 10:24:30|152819.6|152729.6|152819.5|152729.5|152827.7|152737.7|152818.5|152728.5|13
1643797480000|2022-02-02 10:24:40|152818.6|152728.6|152816.7|152726.7|152819|152729|152815.6|152725.6|15
1643797490000|2022-02-02 10:24:50|152817.8|152727.8|152819.2|152729.2|152821.6|152731.6|152812.4|152722.4|15
1643797500000|2022-02-02 10:25:00|152817.4|152727.4|152811.4|152721.4|152819.7|152729.7|152806.9|152716.9|22
1643797510000|2022-02-02 10:25:10|152807.9|152717.9|152791.6|152701.6|152808.4|152718.4|152791.6|152701.6|23
1643797520000|2022-02-02 10:25:20|152788.4|152698.4|152791.7|152701.7|152796.2|152706.2|152783.4|152693.4|34
1643797530000|2022-02-02 10:25:30|152791.3|152701.3|152792.9|152702.9|152799|152709|152791.3|152701.3|32
1643797540000|2022-02-02 10:25:40|152793|152703|152792.7|152702.7|152793.8|152703.8|152791.5|152701.5|20
1643797550000|2022-02-02 10:25:50|152792.9|152702.9|152794.8|152704.8|152799.3|152709.3|152791.9|152701.9|23
1643797560000|2022-02-02 10:26:00|152794.9|152704.9|152795.3|152705.3|152795.5|152705.5|152794.5|152704.5|16
1643797570000|2022-02-02 10:26:10|152795.7|152705.7|152798.6|152708.6|152801.4|152711.4|152791.5|152701.5|16
1643797580000|2022-02-02 10:26:20|152798.1|152708.1|152794.8|152704.8|152798.2|152708.2|152794.7|152704.7|12
1643797590000|2022-02-02 10:26:30|152794.7|152704.7|152794.4|152704.4|152795.8|152705.8|152793.4|152703.4|11
1643797600000|2022-02-02 10:26:40|152795.1|152705.1|152793.7|152703.7|152795.9|152705.9|152793.1|152703.1|13
1643797610000|2022-02-02 10:26:50|152793.8|152703.8|152767.8|152677.8|152801.9|152711.9|152767.8|152677.8|31
1643797620000|2022-02-02 10:27:00|152771.5|152681.5|152779.2|152689.2|152782.7|152692.7|152768.4|152678.4|26
1643797630000|2022-02-02 10:27:10|152778.5|152688.5|152772.6|152682.6|152782|152692|152772.6|152682.6|20
1643797640000|2022-02-02 10:27:20|152770.8|152680.8|152768.7|152678.7|152781.5|152691.5|152768.1|152678.1|31
1643797650000|2022-02-02 10:27:30|152768.6|152678.6|152774.6|152684.6|152780.7|152690.7|152767.3|152677.3|24
1643797660000|2022-02-02 10:27:40|152774.7|152684.7|152777.6|152687.6|152778.7|152688.7|152774.7|152684.7|23
1643797670000|2022-02-02 10:27:50|152776.9|152686.9|152780.3|152690.3|152785.7|152695.7|152774.7|152684.7|25
1643797680000|2022-02-02 10:28:00|152780.7|152690.7|152790.6|152700.6|152790.6|152700.6|152778.8|152688.8|22
1643797690000|2022-02-02 10:28:10|152791|152701|152793.4|152703.4|152797.9|152707.9|152783.8|152693.8|29
1643797700000|2022-02-02 10:28:20|152795.3|152705.3|152797.6|152707.6|152797.6|152707.6|152784.4|152694.4|34
1643797710000|2022-02-02 10:28:30|152797.5|152707.5|152793.5|152703.5|152797.5|152707.5|152781.2|152691.2|32
1643797720000|2022-02-02 10:28:40|152792.1|152702.1|152791.8|152701.8|152794.4|152704.4|152782.3|152692.3|25
1643797730000|2022-02-02 10:28:50|152793.1|152703.1|152923.9|152833.9|152925.6|152835.6|152780.2|152690.2|31
1643797740000|2022-02-02 10:29:00|152922.1|152832.1|152916.5|152826.5|152923.8|152833.8|152913.5|152823.5|28
1643797750000|2022-02-02 10:29:10|152916.6|152826.6|152927.7|152837.7|152928.8|152838.8|152916|152826|34
1643797760000|2022-02-02 10:29:20|152927.2|152837.2|152871.3|152781.3|152927.2|152837.2|152871.3|152781.3|29
1643797770000|2022-02-02 10:29:30|152870.8|152780.8|152873.8|152783.8|152877.4|152787.4|152864.3|152774.3|30
1643797780000|2022-02-02 10:29:40|152873.4|152783.4|152897.7|152807.7|152922|152808.2|152871.9|152781.9|33
1643797790000|2022-02-02 10:29:50|152906.1|152816.1|152917.2|152787.2|152931.6|152816.1|152902.3|152781.7|26
1643797800000|2022-02-02 10:30:00|152917.4|152787.4|152919|152829|152923.6|152833.6|152906.3|152786.3|30
1643797810000|2022-02-02 10:30:10|152919.8|152829.8|152938.5|152848.5|152938.7|152848.7|152916.2|152826.2|31
1643797820000|2022-02-02 10:30:20|152938|152848|152912.9|152822.9|152943.3|152853.3|152909.4|152819.4|32
1643797830000|2022-02-02 10:30:30|152908.2|152818.2|152899.4|152809.4|152908.8|152818.8|152899.4|152809.4|30
1643797840000|2022-02-02 10:30:40|152907.5|152817.5|152917.5|152827.5|152927.7|152837.7|152906.4|152816.4|28
1643797850000|2022-02-02 10:30:50|152917.9|152827.9|152936|152846|152939.1|152849.1|152917.8|152827.8|29
1643797860000|2022-02-02 10:31:00|152936.6|152846.6|152949.5|152859.5|152951.1|152861.1|152936|152846|24
1643797870000|2022-02-02 10:31:10|152950.1|152860.1|152942.3|152852.3|152980.4|152890.4|152940.8|152850.8|28
1643797880000|2022-02-02 10:31:20|152939.6|152849.6|152931.2|152841.2|152943.3|152853.3|152931.2|152841.2|26
1643797890000|2022-02-02 10:31:30|152936.6|152846.6|152941.2|152851.2|152942.7|152852.7|152934.8|152844.8|27
1643797900000|2022-02-02 10:31:40|152940.4|152850.4|152949|152859|152949.7|152859.7|152937.1|152847.1|24
1643797910000|2022-02-02 10:31:50|152948.9|152858.9|152918.8|152828.8|152948.9|152858.9|152916.2|152826.2|25
1643797920000|2022-02-02 10:32:00|152919.1|152829.1|152897.4|152807.4|152920|152830|152895.5|152805.5|22
1643797930000|2022-02-02 10:32:10|152899.2|152809.2|152922.4|152832.4|152922.7|152832.7|152899.2|152809.2|27
1643797940000|2022-02-02 10:32:20|152921.8|152831.8|152916.1|152826.1|152921.8|152831.8|152916.1|152826.1|18
1643797950000|2022-02-02 10:32:30|152917.3|152827.3|152918.4|152828.4|152919|152829|152916.3|152826.3|9
1643797960000|2022-02-02 10:32:40|152918.7|152828.7|152914.4|152824.4|152918.8|152828.8|152912.9|152822.9|8
1643797970000|2022-02-02 10:32:50|152913.9|152823.9|152918.9|152828.9|152919.3|152829.3|152911.2|152821.2|11
1643797980000|2022-02-02 10:33:00|152917.4|152827.4|152910.4|152820.4|152919.3|152829.3|152906.8|152816.8|13
1643797990000|2022-02-02 10:33:10|152908.6|152818.6|152908.3|152818.3|152912.5|152822.5|152905.5|152815.5|14
1643798000000|2022-02-02 10:33:20|152910.1|152820.1|152908.8|152818.8|152911.7|152821.7|152906.5|152816.5|20
1643798010000|2022-02-02 10:33:30|152908.1|152818.1|152902.5|152812.5|152918.9|152828.9|152902.5|152812.5|27
1643798020000|2022-02-02 10:33:40|152906.1|152816.1|152898.4|152808.4|152906.1|152816.1|152896.7|152806.7|20
1643798030000|2022-02-02 10:33:50|152894.2|152804.2|152895.5|152805.5|152898.8|152808.8|152890.1|152800.1|28
1643798040000|2022-02-02 10:34:00|152894.7|152804.7|152897.5|152807.5|152897.6|152807.6|152894|152804|17
1643798050000|2022-02-02 10:34:10|152897.6|152807.6|152882.7|152792.7|152897.8|152807.8|152876.1|152786.1|17
1643798060000|2022-02-02 10:34:20|152882.6|152792.6|152879.7|152789.7|152883.3|152793.3|152879.7|152789.7|16
1643798070000|2022-02-02 10:34:30|152880.1|152790.1|152876.8|152786.8|152880.1|152790.1|152876.4|152786.4|15
1643798080000|2022-02-02 10:34:40|152877|152787|152874.9|152784.9|152887.1|152797.1|152867.4|152777.4|14
1643798090000|2022-02-02 10:34:50|152875.1|152785.1|152873.7|152783.7|152879.4|152789.4|152867.9|152777.9|14
1643798100000|2022-02-02 10:35:00|152872.7|152782.7|152853.7|152763.7|152874.5|152784.5|152851.1|152761.1|24
1643798110000|2022-02-02 10:35:10|152854.3|152764.3|152797.8|152707.8|152855.9|152765.9|152797.8|152707.8|24
1643798120000|2022-02-02 10:35:20|152793.1|152703.1|152798.2|152708.2|152800.2|152710.2|152787.4|152697.4|32
1643798130000|2022-02-02 10:35:30|152798.8|152708.8|152792.7|152702.7|152798.8|152708.8|152779.1|152689.1|26
1643798140000|2022-02-02 10:35:40|152792.9|152702.9|152795.2|152705.2|152796.7|152706.7|152788.5|152698.5|20
1643798150000|2022-02-02 10:35:50|152796.8|152706.8|152794.4|152704.4|152798.1|152708.1|152790.7|152700.7|19
1643798160000|2022-02-02 10:36:00|152788.2|152698.2|152794.1|152704.1|152796|152706|152788.2|152698.2|17
1643798170000|2022-02-02 10:36:10|152791.3|152701.3|152800.9|152710.9|152802.6|152712.6|152791|152701|19
1643798180000|2022-02-02 10:36:20|152801.7|152711.7|152790|152700|152803|152713|152789.1|152699.1|21
1643798190000|2022-02-02 10:36:30|152793.3|152703.3|152787.8|152697.8|152794.9|152704.9|152785.6|152695.6|22
1643798200000|2022-02-02 10:36:40|152786.9|152696.9|152785.7|152695.7|152789.2|152699.2|152784.4|152694.4|16
1643798210000|2022-02-02 10:36:50|152786.1|152696.1|152808|152718|152808|152718|152784.6|152694.6|19
1643798220000|2022-02-02 10:37:00|152809.5|152719.5|152791.1|152701.1|152809.5|152719.5|152787.5|152697.5|22
1643798230000|2022-02-02 10:37:10|152787.3|152697.3|152793.6|152703.6|152797.1|152707.1|152787.3|152697.3|17
1643798240000|2022-02-02 10:37:20|152794.5|152704.5|152792.1|152702.1|152795.5|152705.5|152791.1|152701.1|15
1643798250000|2022-02-02 10:37:30|152791.7|152701.7|152794|152704|152796.1|152706.1|152791.7|152701.7|18
1643798260000|2022-02-02 10:37:40|152793.4|152703.4|152799.9|152709.9|152799.9|152709.9|152792.1|152702.1|13
1643798270000|2022-02-02 10:37:50|152802.5|152712.5|152810.9|152720.9|152813|152723|152800.5|152710.5|21
1643798280000|2022-02-02 10:38:00|152811.2|152721.2|152803.5|152713.5|152811.2|152721.2|152803.1|152713.1|22
1643798290000|2022-02-02 10:38:10|152806|152716|152804.6|152714.6|152806.2|152716.2|152803.8|152713.8|17
1643798300000|2022-02-02 10:38:20|152804.8|152714.8|152803.6|152713.6|152805.4|152715.4|152802.3|152712.3|15
1643798310000|2022-02-02 10:38:30|152808.1|152718.1|152806|152716|152808.6|152718.6|152803.2|152713.2|14
1643798320000|2022-02-02 10:38:40|152804.9|152714.9|152797.5|152707.5|152806.1|152716.1|152797.5|152707.5|21
1643798330000|2022-02-02 10:38:50|152798.3|152708.3|152801.9|152711.9|152802.7|152712.7|152795.5|152705.5|29
1643798340000|2022-02-02 10:39:00|152802.3|152712.3|152809.5|152719.5|152809.9|152719.9|152800.8|152710.8|30
1643798350000|2022-02-02 10:39:10|152808.4|152718.4|152809.3|152719.3|152811|152721|152799.4|152709.4|28
1643798360000|2022-02-02 10:39:20|152810.3|152720.3|152808.4|152718.4|152812.5|152722.5|152798.6|152708.6|31
1643798370000|2022-02-02 10:39:30|152809.7|152719.7|152800.5|152710.5|152810.1|152720.1|152798.9|152708.9|22
1643798380000|2022-02-02 10:39:40|152812.2|152722.2|152802.1|152712.1|152812.2|152722.2|152790.1|152700.1|28
1643798390000|2022-02-02 10:39:50|152809.3|152719.3|152805.3|152715.3|152810.2|152720.2|152794.5|152704.5|27
1643798400000|2022-02-02 10:40:00|152806.5|152716.5|152797.4|152707.4|152809.8|152719.8|152793.8|152703.8|27
1643798410000|2022-02-02 10:40:10|152793.9|152703.9|152810.3|152720.3|152812.5|152722.5|152793.9|152703.9|24
1643798420000|2022-02-02 10:40:20|152810.5|152720.5|152812.4|152722.4|152815.6|152725.6|152809|152719|25
1643798430000|2022-02-02 10:40:30|152813.1|152723.1|152819.2|152729.2|152821.2|152731.2|152813.1|152723.1|31
1643798440000|2022-02-02 10:40:40|152817.4|152727.4|152818.8|152728.8|152822.9|152732.9|152817.4|152727.4|32
1643798450000|2022-02-02 10:40:50|152818.9|152728.9|152824.8|152734.8|152824.8|152734.8|152817.8|152727.8|25
1643798460000|2022-02-02 10:41:00|152823.7|152733.7|152821.4|152731.4|152824.9|152734.9|152819|152729|27
1643798470000|2022-02-02 10:41:10|152821.7|152731.7|152816|152726|152823.2|152733.2|152799.5|152709.5|20
1643798480000|2022-02-02 10:41:20|152816.4|152726.4|152812.9|152722.9|152817.8|152727.8|152812.9|152722.9|20
1643798490000|2022-02-02 10:41:30|152812.4|152722.4|152812.7|152722.7|152826.7|152736.7|152806.5|152716.5|30
1643798500000|2022-02-02 10:41:40|152812.8|152722.8|152812.2|152722.2|152819.1|152729.1|152812.2|152722.2|16
1643798510000|2022-02-02 10:41:50|152814.8|152724.8|152809|152719|152815.1|152725.1|152807.8|152717.8|16
1643798520000|2022-02-02 10:42:00|152809.4|152719.4|152817.5|152727.5|152819.1|152729.1|152809.4|152719.4|24
1643798530000|2022-02-02 10:42:10|152818.3|152728.3|152816.6|152726.6|152820.2|152730.2|152816.5|152726.5|20
1643798540000|2022-02-02 10:42:20|152819.8|152729.8|152793.6|152703.6|152819.8|152729.8|152792.6|152702.6|27
1643798550000|2022-02-02 10:42:30|152793.2|152703.2|152792.2|152702.2|152796.3|152706.3|152789.5|152699.5|13
1643798560000|2022-02-02 10:42:40|152793.9|152703.9|152804.2|152714.2|152804.9|152714.9|152789.9|152699.9|21
1643798570000|2022-02-02 10:42:50|152805.4|152715.4|152798|152708|152805.4|152715.4|152790.4|152700.4|25
1643798580000|2022-02-02 10:43:00|152796.9|152706.9|152785.8|152695.8|152807.4|152717.4|152785.8|152695.8|30
1643798590000|2022-02-02 10:43:10|152793.5|152703.5|152795.9|152705.9|152795.9|152705.9|152787|152697|10
1643798600000|2022-02-02 10:43:20|152796|152706|152782.1|152692.1|152796|152706|152782.1|152692.1|21
1643798610000|2022-02-02 10:43:30|152782.5|152692.5|152777.8|152687.8|152786.3|152696.3|152777.8|152687.8|19
1643798620000|2022-02-02 10:43:40|152779.2|152689.2|152786.9|152696.9|152787.2|152697.2|152779.2|152689.2|15
1643798630000|2022-02-02 10:43:50|152785.3|152695.3|152728.7|152638.7|152786.2|152696.2|152719.8|152629.8|27
1643798640000|2022-02-02 10:44:00|152727.7|152637.7|152722.7|152632.7|152730.2|152640.2|152716.8|152626.8|27
1643798650000|2022-02-02 10:44:10|152724.8|152634.8|152694.1|152604.1|152724.8|152634.8|152687.2|152597.2|28
1643798660000|2022-02-02 10:44:20|152693.9|152603.9|152696|152606|152697.5|152607.5|152688.4|152598.4|26
1643798670000|2022-02-02 10:44:30|152696.4|152606.4|152716.7|152626.7|152718|152628|152687.7|152597.7|20
1643798680000|2022-02-02 10:44:40|152715.3|152625.3|152714.6|152624.6|152718.1|152628.1|152711.6|152621.6|13
1643798690000|2022-02-02 10:44:50|152714.4|152624.4|152715.6|152625.6|152717.3|152627.3|152709.2|152619.2|20
1643798700000|2022-02-02 10:45:00|152716.2|152626.2|152723|152633|152725.1|152635.1|152710.3|152620.3|33
1643798710000|2022-02-02 10:45:10|152722.5|152632.5|152712.8|152622.8|152726|152636|152712.4|152622.4|28
1643798720000|2022-02-02 10:45:20|152714.7|152624.7|152715.1|152625.1|152720.3|152630.3|152714.7|152624.7|26
1643798730000|2022-02-02 10:45:30|152714.9|152624.9|152717.9|152627.9|152719.8|152629.8|152714.9|152624.9|17
1643798740000|2022-02-02 10:45:40|152718.9|152628.9|152722.3|152632.3|152722.3|152632.3|152716.5|152626.5|11
1643798750000|2022-02-02 10:45:50|152723.2|152633.2|152775.8|152685.8|152775.8|152685.8|152720.9|152630.9|24
1643798760000|2022-02-02 10:46:00|152777.3|152687.3|152775.3|152685.3|152780.1|152690.1|152769.1|152679.1|22
1643798770000|2022-02-02 10:46:10|152775.1|152685.1|152776.1|152686.1|152780.2|152690.2|152773.8|152683.8|22
1643798780000|2022-02-02 10:46:20|152777|152687|152788.4|152698.4|152793.3|152703.3|152777|152687|26
1643798790000|2022-02-02 10:46:30|152793.4|152703.4|152802.4|152712.4|152809|152719|152790.5|152700.5|29
1643798800000|2022-02-02 10:46:40|152803|152713|152803.2|152713.2|152807.3|152717.3|152795.6|152705.6|24
1643798810000|2022-02-02 10:46:50|152806.1|152716.1|152803.4|152713.4|152806.9|152716.9|152803.1|152713.1|17
1643798820000|2022-02-02 10:47:00|152802|152712|152801.5|152711.5|152804.3|152714.3|152801.2|152711.2|15
1643798830000|2022-02-02 10:47:10|152800.7|152710.7|152807.2|152717.2|152807.2|152717.2|152800.7|152710.7|14
1643798840000|2022-02-02 10:47:20|152806.8|152716.8|152803|152713|152808.2|152718.2|152803|152713|11
1643798850000|2022-02-02 10:47:30|152803.2|152713.2|152803|152713|152803.6|152713.6|152803|152713|8
1643798860000|2022-02-02 10:47:40|152802.5|152712.5|152807|152717|152809.5|152719.5|152802.5|152712.5|14
1643798870000|2022-02-02 10:47:50|152809.9|152719.9|152836|152746|152841.5|152751.5|152805.2|152715.2|22
1643798880000|2022-02-02 10:48:00|152836.9|152746.9|152843.8|152753.8|152844.6|152754.6|152835.5|152745.5|26
1643798890000|2022-02-02 10:48:10|152843.5|152753.5|152865.5|152775.5|152868.5|152778.5|152839.5|152749.5|23
1643798900000|2022-02-02 10:48:20|152862.8|152772.8|152864.6|152774.6|152868.3|152778.3|152862|152772|16
1643798910000|2022-02-02 10:48:30|152864.3|152774.3|152917.1|152827.1|152917.1|152827.1|152860.9|152770.9|30
1643798920000|2022-02-02 10:48:40|152916.9|152826.9|152918.2|152828.2|152920.8|152830.8|152916.5|152826.5|17
1643798930000|2022-02-02 10:48:50|152918.3|152828.3|152912.9|152822.9|152919.6|152829.6|152912.9|152822.9|22
1643798940000|2022-02-02 10:49:00|152913|152823|152915.4|152825.4|152915.4|152825.4|152911.9|152821.9|12
1643798950000|2022-02-02 10:49:10|152915.1|152825.1|152912.8|152822.8|152916.1|152826.1|152912.7|152822.7|15
1643798960000|2022-02-02 10:49:20|152913.4|152823.4|152915.2|152825.2|152915.9|152825.9|152913.4|152823.4|14
1643798970000|2022-02-02 10:49:30|152915.1|152825.1|152912|152822|152915.2|152825.2|152912|152822|14
1643798980000|2022-02-02 10:49:40|152912.2|152822.2|152921.8|152831.8|152924.2|152834.2|152911.5|152821.5|16
1643798990000|2022-02-02 10:49:50|152921.9|152831.9|152920.9|152830.9|152923.1|152833.1|152920.1|152830.1|14
1643799000000|2022-02-02 10:50:00|152920.5|152830.5|152920.9|152830.9|152921.6|152831.6|152914.1|152824.1|14
1643799010000|2022-02-02 10:50:10|152921.2|152831.2|152920.5|152830.5|152921.2|152831.2|152915.6|152825.6|9
1643799020000|2022-02-02 10:50:20|152921.2|152831.2|152924.8|152834.8|152924.8|152834.8|152917|152827|18
1643799030000|2022-02-02 10:50:30|152925.1|152835.1|152919.8|152829.8|152925.1|152835.1|152919.8|152829.8|18
1643799040000|2022-02-02 10:50:40|152921.2|152831.2|152914.9|152824.9|152922.9|152832.9|152914.9|152824.9|17
1643799050000|2022-02-02 10:50:50|152915.9|152825.9|152924.2|152834.2|152924.2|152834.2|152915.1|152825.1|21
1643799060000|2022-02-02 10:51:00|152912.9|152822.9|152922.2|152832.2|152923.1|152833.1|152912.9|152822.9|21
1643799070000|2022-02-02 10:51:10|152923.4|152833.4|152917.9|152827.9|152924.5|152834.5|152916.3|152826.3|17
1643799080000|2022-02-02 10:51:20|152917|152827|152920.6|152830.6|152922.3|152832.3|152917|152827|18
1643799090000|2022-02-02 10:51:30|152920.7|152830.7|152919.4|152829.4|152920.7|152830.7|152918.9|152828.9|12
1643799100000|2022-02-02 10:51:40|152918|152828|152919.5|152829.5|152920.7|152830.7|152918|152828|7
1643799110000|2022-02-02 10:51:50|152920.1|152830.1|152919.5|152829.5|152921.2|152831.2|152918.6|152828.6|13
1643799120000|2022-02-02 10:52:00|152920|152830|152910.7|152820.7|152920|152830|152910.2|152820.2|16
1643799130000|2022-02-02 10:52:10|152910.4|152820.4|152907.3|152817.3|152911.2|152821.2|152906.9|152816.9|21
1643799140000|2022-02-02 10:52:20|152907.2|152817.2|152909.1|152819.1|152909.6|152819.6|152906.9|152816.9|19
1643799150000|2022-02-02 10:52:30|152909.4|152819.4|152878.5|152788.5|152909.4|152819.4|152874.7|152784.7|25
1643799160000|2022-02-02 10:52:40|152879.2|152789.2|152878.8|152788.8|152881.5|152791.5|152876|152786|25
1643799170000|2022-02-02 10:52:50|152879.3|152789.3|152883.9|152793.9|152884|152794|152878.8|152788.8|21
1643799180000|2022-02-02 10:53:00|152883.5|152793.5|152887|152797|152887.2|152797.2|152879.8|152789.8|25
1643799190000|2022-02-02 10:53:10|152887.8|152797.8|152881.1|152791.1|152888.2|152798.2|152880.7|152790.7|19
1643799200000|2022-02-02 10:53:20|152881.2|152791.2|152872.7|152782.7|152884.7|152794.7|152868.6|152778.6|25
1643799210000|2022-02-02 10:53:30|152874.1|152784.1|152871|152781|152874.1|152784.1|152870.5|152780.5|21
1643799220000|2022-02-02 10:53:40|152869.3|152779.3|152859.4|152769.4|152870.2|152780.2|152857.9|152767.9|22
1643799230000|2022-02-02 10:53:50|152858|152768|152845.5|152755.5|152859.9|152769.9|152817.4|152727.4|32
1643799240000|2022-02-02 10:54:00|152844.2|152754.2|152850.2|152760.2|152851.4|152761.4|152841.8|152751.8|26
1643799250000|2022-02-02 10:54:10|152850.8|152760.8|152851.9|152761.9|152852.5|152762.5|152850.3|152760.3|15
1643799260000|2022-02-02 10:54:20|152852.5|152762.5|152849.5|152759.5|152852.6|152762.6|152846.8|152756.8|22
1643799270000|2022-02-02 10:54:30|152850|152760|152832.6|152742.6|152850|152760|152832.6|152742.6|15
1643799280000|2022-02-02 10:54:40|152833.3|152743.3|152833.7|152743.7|152833.7|152743.7|152831.1|152741.1|22
1643799290000|2022-02-02 10:54:50|152830.3|152740.3|152822.8|152732.8|152832.4|152742.4|152822.8|152732.8|17
1643799300000|2022-02-02 10:55:00|152823.7|152733.7|152837|152747|152837.3|152747.3|152818.4|152728.4|28
1643799310000|2022-02-02 10:55:10|152837.7|152747.7|152837.1|152747.1|152840.1|152750.1|152831.9|152741.9|28
1643799320000|2022-02-02 10:55:20|152838.6|152748.6|152840|152750|152841|152751|152833.7|152743.7|29
1643799330000|2022-02-02 10:55:30|152841.9|152751.9|152834.5|152744.5|152841.9|152751.9|152830.8|152740.8|21
1643799340000|2022-02-02 10:55:40|152835.4|152745.4|152837.2|152747.2|152837.4|152747.4|152831.9|152741.9|27
1643799350000|2022-02-02 10:55:50|152837.3|152747.3|152836|152746|152838|152748|152832.7|152742.7|25
1643799360000|2022-02-02 10:56:00|152836.7|152746.7|152838.8|152748.8|152841.7|152751.7|152836.2|152746.2|21
1643799370000|2022-02-02 10:56:10|152839.1|152749.1|152827.3|152737.3|152839.1|152749.1|152822.8|152732.8|27
1643799380000|2022-02-02 10:56:20|152828.2|152738.2|152827.2|152737.2|152828.6|152738.6|152821.5|152731.5|26
1643799390000|2022-02-02 10:56:30|152827|152737|152827.2|152737.2|152827.2|152737.2|152824.7|152734.7|13
1643799400000|2022-02-02 10:56:40|152827.3|152737.3|152827.2|152737.2|152828.1|152738.1|152825.3|152735.3|11
1643799410000|2022-02-02 10:56:50|152826.2|152736.2|152828.2|152738.2|152828.2|152738.2|152821.6|152731.6|18
1643799420000|2022-02-02 10:57:00|152825.4|152735.4|152787.6|152697.6|152830|152740|152787.5|152697.5|34
1643799430000|2022-02-02 10:57:10|152787.8|152697.8|152791.4|152701.4|152791.4|152701.4|152787.8|152697.8|14
1643799440000|2022-02-02 10:57:20|152790.9|152700.9|152791|152701|152792.2|152702.2|152789.3|152699.3|17
1643799450000|2022-02-02 10:57:30|152791.6|152701.6|152787.6|152697.6|152792.4|152702.4|152786.1|152696.1|25
1643799460000|2022-02-02 10:57:40|152788.1|152698.1|152787|152697|152789.1|152699.1|152782.1|152692.1|15
1643799470000|2022-02-02 10:57:50|152788.2|152698.2|152788.1|152698.1|152788.2|152698.2|152787.6|152697.6|12
1643799480000|2022-02-02 10:58:00|152787.8|152697.8|152786.8|152696.8|152792|152702|152784.2|152694.2|14
1643799490000|2022-02-02 10:58:10|152782.6|152692.6|152790.2|152700.2|152791.9|152701.9|152782.6|152692.6|15
1643799500000|2022-02-02 10:58:20|152791.6|152701.6|152769.4|152679.4|152791.9|152701.9|152766.6|152676.6|29
1643799510000|2022-02-02 10:58:30|152769.9|152679.9|152771.8|152681.8|152773.6|152683.6|152769.4|152679.4|24
1643799520000|2022-02-02 10:58:40|152775.5|152685.5|152776.7|152686.7|152780.2|152690.2|152772.5|152682.5|30
1643799530000|2022-02-02 10:58:50|152776.3|152686.3|152776.2|152686.2|152779.6|152689.6|152776.2|152686.2|26
1643799540000|2022-02-02 10:59:00|152775.9|152685.9|152776.7|152686.7|152778.6|152688.6|152775.9|152685.9|19
1643799550000|2022-02-02 10:59:10|152777.8|152687.8|152775.2|152685.2|152777.8|152687.8|152772.7|152682.7|17
1643799560000|2022-02-02 10:59:20|152772.9|152682.9|152770.5|152680.5|152774.5|152684.5|152770.2|152680.2|24
1643799570000|2022-02-02 10:59:30|152771.7|152681.7|152757.4|152667.4|152774.7|152684.7|152754.3|152664.3|27
1643799580000|2022-02-02 10:59:40|152757.2|152667.2|152743.8|152653.8|152757.2|152667.2|152743.8|152653.8|31
1643799590000|2022-02-02 10:59:50|152744.1|152654.1|152751.7|152661.7|152754.5|152664.5|152744.1|152654.1|23
1643799600000|2022-02-02 11:00:00|152752.6|152662.6|152759.5|152669.5|152760.7|152670.7|152750|152660|23
1643799610000|2022-02-02 11:00:10|152759.6|152669.6|152754.1|152664.1|152764|152674|152752.3|152662.3|25
1643799620000|2022-02-02 11:00:20|152753.4|152663.4|152746.4|152656.4|152753.7|152663.7|152746.4|152656.4|20
1643799630000|2022-02-02 11:00:30|152747|152657|152750.3|152660.3|152750.3|152660.3|152746.5|152656.5|14
1643799640000|2022-02-02 11:00:40|152751|152661|152755.8|152665.8|152756.8|152666.8|152750.8|152660.8|18
1643799650000|2022-02-02 11:00:50|152755.3|152665.3|152747.8|152657.8|152755.7|152665.7|152747.4|152657.4|20
1643799660000|2022-02-02 11:01:00|152747.9|152657.9|152749.3|152659.3|152751.5|152661.5|152747.5|152657.5|18
1643799670000|2022-02-02 11:01:10|152749.2|152659.2|152724.4|152634.4|152749.2|152659.2|152724.4|152634.4|26
1643799680000|2022-02-02 11:01:20|152725.2|152635.2|152724.8|152634.8|152728.1|152638.1|152723.9|152633.9|22
1643799690000|2022-02-02 11:01:30|152725.7|152635.7|152725.5|152635.5|152734.5|152644.5|152723.7|152633.7|27
1643799700000|2022-02-02 11:01:40|152724.5|152634.5|152726.6|152636.6|152728.6|152638.6|152723.4|152633.4|23
1643799710000|2022-02-02 11:01:50|152726.4|152636.4|152775.8|152685.8|152780.3|152690.3|152725.6|152635.6|30
1643799720000|2022-02-02 11:02:00|152774.5|152684.5|152782.7|152692.7|152784.7|152694.7|152774.5|152684.5|29
1643799730000|2022-02-02 11:02:10|152783.3|152693.3|152779.1|152689.1|152784.4|152694.4|152778.2|152688.2|30
1643799740000|2022-02-02 11:02:20|152777.6|152687.6|152776.6|152686.6|152782.5|152692.5|152774.6|152684.6|21
1643799750000|2022-02-02 11:02:30|152776.5|152686.5|152767.7|152677.7|152776.5|152686.5|152765.6|152675.6|25
1643799760000|2022-02-02 11:02:40|152763|152673|152743.4|152653.4|152763|152673|152743.4|152653.4|32
1643799770000|2022-02-02 11:02:50|152745|152655|152749.2|152659.2|152749.2|152659.2|152742.5|152652.5|28
1643799780000|2022-02-02 11:03:00|152749.4|152659.4|152761.3|152671.3|152763.6|152673.6|152746.5|152656.5|25
1643799790000|2022-02-02 11:03:10|152760.2|152670.2|152754.7|152664.7|152763.2|152673.2|152749.2|152659.2|21
1643799800000|2022-02-02 11:03:20|152755.5|152665.5|152759.1|152669.1|152763.8|152673.8|152754.7|152664.7|18
1643799810000|2022-02-02 11:03:30|152758.9|152668.9|152757.4|152667.4|152767.7|152677.7|152756.2|152666.2|23
1643799820000|2022-02-02 11:03:40|152755.9|152665.9|152757.2|152667.2|152762.6|152672.6|152755.9|152665.9|18
1643799830000|2022-02-02 11:03:50|152756.4|152666.4|152739.8|152649.8|152757.6|152667.6|152739.8|152649.8|19
1643799840000|2022-02-02 11:04:00|152737.7|152647.7|152743.1|152653.1|152744.4|152654.4|152734.7|152644.7|29
1643799850000|2022-02-02 11:04:10|152743.2|152653.2|152755|152665|152756.2|152666.2|152743|152653|25
1643799860000|2022-02-02 11:04:20|152753.4|152663.4|152775.8|152685.8|152778.7|152688.7|152753.4|152663.4|31
1643799870000|2022-02-02 11:04:30|152780.5|152690.5|152771.9|152681.9|152782|152692|152764.8|152674.8|24
1643799880000|2022-02-02 11:04:40|152770.5|152680.5|152772.7|152682.7|152774|152684|152770.5|152680.5|19
1643799890000|2022-02-02 11:04:50|152773.2|152683.2|152776.9|152686.9|152779.5|152689.5|152772.6|152682.6|25
1643799900000|2022-02-02 11:05:00|152777.4|152687.4|152786.9|152696.9|152790.6|152700.6|152777.4|152687.4|26
1643799910000|2022-02-02 11:05:10|152785.8|152695.8|152792.6|152702.6|152793|152703|152785.8|152695.8|15
1643799920000|2022-02-02 11:05:20|152793.2|152703.2|152791.6|152701.6|152793.2|152703.2|152791.6|152701.6|11
1643799930000|2022-02-02 11:05:30|152798.6|152708.6|152794.8|152704.8|152799.5|152709.5|152794.2|152704.2|17
1643799940000|2022-02-02 11:05:40|152794.7|152704.7|152797.4|152707.4|152799.3|152709.3|152788.4|152698.4|20
1643799950000|2022-02-02 11:05:50|152798.3|152708.3|152794.5|152704.5|152798.6|152708.6|152792.8|152702.8|18
1643799960000|2022-02-02 11:06:00|152795.1|152705.1|152798.1|152708.1|152802.4|152712.4|152795.1|152705.1|15
1643799970000|2022-02-02 11:06:10|152799.1|152709.1|152795.9|152705.9|152800.5|152710.5|152795.9|152705.9|19
1643799980000|2022-02-02 11:06:20|152796.1|152706.1|152793.5|152703.5|152798.6|152708.6|152791.8|152701.8|21
1643799990000|2022-02-02 11:06:30|152793.8|152703.8|152791.5|152701.5|152798.3|152708.3|152790.8|152700.8|17
1643800000000|2022-02-02 11:06:40|152798.1|152708.1|152797.7|152707.7|152799|152709|152795.1|152705.1|16
1643800010000|2022-02-02 11:06:50|152796.8|152706.8|152797.4|152707.4|152797.6|152707.6|152794.5|152704.5|12
1643800020000|2022-02-02 11:07:00|152796.1|152706.1|152794.1|152704.1|152796.4|152706.4|152790.4|152700.4|17
1643800030000|2022-02-02 11:07:10|152794.6|152704.6|152796.1|152706.1|152798.8|152708.8|152794.6|152704.6|15
1643800040000|2022-02-02 11:07:20|152795.7|152705.7|152797.5|152707.5|152798.6|152708.6|152793.5|152703.5|12
1643800050000|2022-02-02 11:07:30|152797.8|152707.8|152800.5|152710.5|152801.5|152711.5|152795.9|152705.9|31
1643800060000|2022-02-02 11:07:40|152800.1|152710.1|152792.8|152702.8|152803.5|152713.5|152791.5|152701.5|31
1643800070000|2022-02-02 11:07:50|152792.1|152702.1|152796.4|152706.4|152798|152708|152790.7|152700.7|31
1643800080000|2022-02-02 11:08:00|152795|152705|152795.2|152705.2|152796.6|152706.6|152791.2|152701.2|27
1643800090000|2022-02-02 11:08:10|152795.9|152705.9|152795|152705|152796.5|152706.5|152792.2|152702.2|19
1643800100000|2022-02-02 11:08:20|152794.9|152704.9|152797.1|152707.1|152798.8|152708.8|152794.4|152704.4|14
1643800110000|2022-02-02 11:08:30|152798.2|152708.2|152796.6|152706.6|152798.7|152708.7|152796.6|152706.6|14
1643800120000|2022-02-02 11:08:40|152797.4|152707.4|152796.5|152706.5|152798.4|152708.4|152792.5|152702.5|27
1643800130000|2022-02-02 11:08:50|152794.5|152704.5|152793.6|152703.6|152795.3|152705.3|152791.6|152701.6|25
1643800140000|2022-02-02 11:09:00|152793.3|152703.3|152790.3|152700.3|152794.9|152704.9|152788.7|152698.7|23
1643800150000|2022-02-02 11:09:10|152790.9|152700.9|152791.7|152701.7|152792.3|152702.3|152790.2|152700.2|17
1643800160000|2022-02-02 11:09:20|152792|152702|152791|152701|152792.4|152702.4|152789.9|152699.9|18
1643800170000|2022-02-02 11:09:30|152791.2|152701.2|152769.1|152679.1|152792.2|152702.2|152767.3|152677.3|23
1643800180000|2022-02-02 11:09:40|152768.6|152678.6|152762|152672|152768.6|152678.6|152761.4|152671.4|31
1643800190000|2022-02-02 11:09:50|152762.3|152672.3|152776.9|152686.9|152776.9|152686.9|152760|152670|27
1643800200000|2022-02-02 11:10:00|152774.9|152684.9|152761|152671|152776|152686|152759.6|152669.6|31
1643800210000|2022-02-02 11:10:10|152755.4|152665.4|152765.1|152675.1|152765.1|152675.1|152746.5|152656.5|33
1643800220000|2022-02-02 11:10:20|152761.7|152671.7|152755.7|152665.7|152764.7|152674.7|152754|152664|25
1643800230000|2022-02-02 11:10:30|152754.7|152664.7|152752.5|152662.5|152755.6|152665.6|152749.5|152659.5|27
1643800240000|2022-02-02 11:10:40|152753.2|152663.2|152750.7|152660.7|152753.2|152663.2|152748.1|152658.1|19
1643800250000|2022-02-02 11:10:50|152750.6|152660.6|152759|152669|152759|152669|152749.5|152659.5|24
1643800260000|2022-02-02 11:11:00|152759.4|152669.4|152759.8|152669.8|152760|152670|152756.5|152666.5|23
1643800270000|2022-02-02 11:11:10|152759.2|152669.2|152757.7|152667.7|152759.6|152669.6|152752.3|152662.3|24
1643800280000|2022-02-02 11:11:20|152757.5|152667.5|152759.1|152669.1|152760.6|152670.6|152754.6|152664.6|27
1643800290000|2022-02-02 11:11:30|152759.6|152669.6|152765.4|152675.4|152769.7|152679.7|152759.3|152669.3|25
1643800300000|2022-02-02 11:11:40|152766|152676|152768.2|152678.2|152768.8|152678.8|152761.4|152671.4|20
1643800310000|2022-02-02 11:11:50|152767.2|152677.2|152762.5|152672.5|152768.9|152678.9|152761.2|152671.2|20
1643800320000|2022-02-02 11:12:00|152762.3|152672.3|152754|152664|152762.5|152672.5|152754|152664|27
1643800330000|2022-02-02 11:12:10|152754.6|152664.6|152762.6|152672.6|152763.8|152673.8|152753.2|152663.2|23
1643800340000|2022-02-02 11:12:20|152762.5|152672.5|152761|152671|152767|152677|152756.5|152666.5|20
1643800350000|2022-02-02 11:12:30|152763.9|152673.9|152789.2|152699.2|152792|152702|152763.3|152673.3|23
1643800360000|2022-02-02 11:12:40|152788.7|152698.7|152787.4|152697.4|152790.1|152700.1|152787|152697|18
1643800370000|2022-02-02 11:12:50|152785.8|152695.8|152782.9|152692.9|152788|152698|152773.1|152683.1|28
1643800380000|2022-02-02 11:13:00|152783.7|152693.7|152780.5|152690.5|152784.1|152694.1|152779.7|152689.7|21
1643800390000|2022-02-02 11:13:10|152781|152691|152780.7|152690.7|152781.7|152691.7|152778.8|152688.8|18
1643800400000|2022-02-02 11:13:20|152782.1|152692.1|152763.6|152673.6|152782.1|152692.1|152757.5|152667.5|29
1643800410000|2022-02-02 11:13:30|152763.4|152673.4|152762.6|152672.6|152766|152676|152761|152671|23
1643800420000|2022-02-02 11:13:40|152762.4|152672.4|152769.6|152679.6|152770.5|152680.5|152761.7|152671.7|20
1643800430000|2022-02-02 11:13:50|152769|152679|152769.2|152679.2|152769.8|152679.8|152768.1|152678.1|8
1643800440000|2022-02-02 11:14:00|152768.8|152678.8|152787.6|152697.6|152787.6|152697.6|152758.7|152668.7|21
1643800450000|2022-02-02 11:14:10|152787.5|152697.5|152785.1|152695.1|152787.5|152697.5|152783.6|152693.6|20
1643800460000|2022-02-02 11:14:20|152785.2|152695.2|152782.4|152692.4|152785.3|152695.3|152782.4|152692.4|20
1643800470000|2022-02-02 11:14:30|152783.2|152693.2|152786.6|152696.6|152787.6|152697.6|152783|152693|11
1643800480000|2022-02-02 11:14:40|152784.4|152694.4|152770.3|152680.3|152788.4|152698.4|152766.9|152676.9|18
1643800490000|2022-02-02 11:14:50|152769.9|152679.9|152774.4|152684.4|152776.2|152686.2|152766.2|152676.2|29
1643800500000|2022-02-02 11:15:00|152774.8|152684.8|152775.7|152685.7|152776.7|152686.7|152767.1|152677.1|27
1643800510000|2022-02-02 11:15:10|152776.1|152686.1|152783.6|152693.6|152783.6|152693.6|152775.9|152685.9|18
1643800520000|2022-02-02 11:15:20|152782|152692|152781.1|152691.1|152782|152692|152764.5|152674.5|26
1643800530000|2022-02-02 11:15:30|152780|152690|152765.6|152675.6|152784|152694|152765.6|152675.6|19
1643800540000|2022-02-02 11:15:40|152767|152677|152764.8|152674.8|152767|152677|152760.3|152670.3|19
1643800550000|2022-02-02 11:15:50|152762|152672|152780.8|152690.8|152781|152691|152762|152672|26
1643800560000|2022-02-02 11:16:00|152780.4|152690.4|152770.6|152680.6|152780.4|152690.4|152766.5|152676.5|22
1643800570000|2022-02-02 11:16:10|152770.7|152680.7|152763.7|152673.7|152771.7|152681.7|152757.3|152667.3|26
1643800580000|2022-02-02 11:16:20|152764.9|152674.9|152757.3|152667.3|152764.9|152674.9|152752.6|152662.6|26
1643800590000|2022-02-02 11:16:30|152757.7|152667.7|152758.9|152668.9|152770.3|152680.3|152757.7|152667.7|29
1643800600000|2022-02-02 11:16:40|152757.7|152667.7|152751.7|152661.7|152760.8|152670.8|152746.8|152656.8|30
1643800610000|2022-02-02 11:16:50|152758.8|152668.8|152768.6|152678.6|152777.6|152687.6|152756|152666|30
1643800620000|2022-02-02 11:17:00|152768.1|152678.1|152765.9|152675.9|152769.1|152679.1|152762.6|152672.6|27
1643800630000|2022-02-02 11:17:10|152765.8|152675.8|152769.3|152679.3|152769.3|152679.3|152762.9|152672.9|20
1643800640000|2022-02-02 11:17:20|152771.3|152681.3|152776.5|152686.5|152777.7|152687.7|152771.3|152681.3|28
1643800650000|2022-02-02 11:17:30|152769|152679|152777|152687|152781.1|152691.1|152767.4|152677.4|32
1643800660000|2022-02-02 11:17:40|152778.8|152688.8|152766.9|152676.9|152779.6|152689.6|152763.9|152673.9|31
1643800670000|2022-02-02 11:17:50|152766.2|152676.2|152768.9|152678.9|152770.1|152680.1|152766.2|152676.2|21
1643800680000|2022-02-02 11:18:00|152768.3|152678.3|152779.6|152689.6|152781.7|152691.7|152768.3|152678.3|22
1643800690000|2022-02-02 11:18:10|152781.3|152691.3|152774|152684|152785.6|152695.6|152772.6|152682.6|21
1643800700000|2022-02-02 11:18:20|152774.1|152684.1|152780.6|152690.6|152780.6|152690.6|152773.7|152683.7|16
1643800710000|2022-02-02 11:18:30|152779.7|152689.7|152776.4|152686.4|152779.7|152689.7|152776.4|152686.4|12
1643800720000|2022-02-02 11:18:40|152776.2|152686.2|152781.4|152691.4|152782|152692|152776.2|152686.2|19
1643800730000|2022-02-02 11:18:50|152781.7|152691.7|152780.9|152690.9|152781.9|152691.9|152778.2|152688.2|17
1643800740000|2022-02-02 11:19:00|152780.4|152690.4|152777.7|152687.7|152780.8|152690.8|152772.5|152682.5|18
1643800750000|2022-02-02 11:19:10|152775.8|152685.8|152773.4|152683.4|152778.3|152688.3|152770.3|152680.3|28
1643800760000|2022-02-02 11:19:20|152773.7|152683.7|152775.2|152685.2|152775.6|152685.6|152773.2|152683.2|17
1643800770000|2022-02-02 11:19:30|152775.1|152685.1|152773.6|152683.6|152775.1|152685.1|152773.4|152683.4|16
1643800780000|2022-02-02 11:19:40|152774.6|152684.6|152769.8|152679.8|152777.8|152687.8|152767.4|152677.4|25
1643800790000|2022-02-02 11:19:50|152769.7|152679.7|152765.9|152675.9|152770.1|152680.1|152764.8|152674.8|19
1643800800000|2022-02-02 11:20:00|152765.8|152675.8|152761.7|152671.7|152768.6|152678.6|152760.5|152670.5|26
1643800810000|2022-02-02 11:20:10|152761.8|152671.8|152761.3|152671.3|152762.8|152672.8|152758.9|152668.9|25
1643800820000|2022-02-02 11:20:20|152761.6|152671.6|152760.1|152670.1|152761.6|152671.6|152760|152670|16
1643800830000|2022-02-02 11:20:30|152759.7|152669.7|152762.2|152672.2|152762.2|152672.2|152759.6|152669.6|12
1643800840000|2022-02-02 11:20:40|152762.4|152672.4|152757.4|152667.4|152762.4|152672.4|152755|152665|25
1643800850000|2022-02-02 11:20:50|152757.2|152667.2|152757|152667|152759.2|152669.2|152752.6|152662.6|24
1643800860000|2022-02-02 11:21:00|152757.2|152667.2|152756.2|152666.2|152758.5|152668.5|152754.6|152664.6|21
1643800870000|2022-02-02 11:21:10|152758.1|152668.1|152768.4|152678.4|152768.4|152678.4|152757|152667|27
1643800880000|2022-02-02 11:21:20|152766.4|152676.4|152763.2|152673.2|152766.7|152676.7|152763.1|152673.1|16
1643800890000|2022-02-02 11:21:30|152765.5|152675.5|152764.6|152674.6|152766.6|152676.6|152763.5|152673.5|12
1643800900000|2022-02-02 11:21:40|152763.1|152673.1|152766.7|152676.7|152766.8|152676.8|152763.1|152673.1|6
1643800910000|2022-02-02 11:21:50|152765.9|152675.9|152760.7|152670.7|152766.2|152676.2|152758.5|152668.5|10
1643800920000|2022-02-02 11:22:00|152760.9|152670.9|152756|152666|152763.7|152673.7|152756|152666|4
1643800930000|2022-02-02 11:22:10|152759.8|152669.8|152767.5|152677.5|152767.5|152677.5|152758.6|152668.6|9
1643800940000|2022-02-02 11:22:20|152765.9|152675.9|152763.4|152673.4|152766.1|152676.1|152760|152670|13
1643800950000|2022-02-02 11:22:30|152764|152674|152757.4|152667.4|152764.8|152674.8|152757.3|152667.3|12
1643800960000|2022-02-02 11:22:40|152756.3|152666.3|152763.5|152673.5|152766.5|152676.5|152756.3|152666.3|13
1643800970000|2022-02-02 11:22:50|152763.3|152673.3|152766.1|152676.1|152766.3|152676.3|152760.7|152670.7|6
1643800980000|2022-02-02 11:23:00|152765.8|152675.8|152774.7|152684.7|152777.6|152687.6|152761.8|152671.8|15
1643800990000|2022-02-02 11:23:10|152771.3|152681.3|152766.2|152676.2|152773.5|152683.5|152763.2|152673.2|13
1643801000000|2022-02-02 11:23:20|152755.4|152665.4|152760.4|152670.4|152763.8|152673.8|152755.4|152665.4|12
1643801010000|2022-02-02 11:23:30|152760.5|152670.5|152769.3|152679.3|152772.4|152682.4|152760.5|152670.5|17
1643801020000|2022-02-02 11:23:40|152768.9|152678.9|152768.4|152678.4|152769.8|152679.8|152763.8|152673.8|22
1643801030000|2022-02-02 11:23:50|152768.2|152678.2|152769.6|152679.6|152769.9|152679.9|152766.9|152676.9|21
1643801040000|2022-02-02 11:24:00|152768.9|152678.9|152775.5|152685.5|152779.6|152689.6|152767.2|152677.2|27
1643801050000|2022-02-02 11:24:10|152775|152685|152773.4|152683.4|152775.4|152685.4|152772.8|152682.8|23
1643801060000|2022-02-02 11:24:20|152774.4|152684.4|152772.1|152682.1|152774.4|152684.4|152772.1|152682.1|14
1643801070000|2022-02-02 11:24:30|152771.6|152681.6|152771.4|152681.4|152773.7|152683.7|152769.4|152679.4|21
1643801080000|2022-02-02 11:24:40|152770.8|152680.8|152771.2|152681.2|152772.3|152682.3|152770.4|152680.4|15
1643801090000|2022-02-02 11:24:50|152770.7|152680.7|152770|152680|152771.3|152681.3|152769.5|152679.5|9
1643801100000|2022-02-02 11:25:00|152770.7|152680.7|152766.9|152676.9|152771.1|152681.1|152765.8|152675.8|21
1643801110000|2022-02-02 11:25:10|152767.5|152677.5|152770.9|152680.9|152771.9|152681.9|152765.3|152675.3|15
1643801120000|2022-02-02 11:25:20|152770.7|152680.7|152770.1|152680.1|152771.3|152681.3|152770.1|152680.1|10
1643801130000|2022-02-02 11:25:30|152770.7|152680.7|152769.4|152679.4|152774.4|152684.4|152769.4|152679.4|8
1643801140000|2022-02-02 11:25:40|152769|152679|152758.5|152668.5|152769.3|152679.3|152753.9|152663.9|19
1643801150000|2022-02-02 11:25:50|152706.9|152616.9|152667.1|152577.1|152706.9|152616.9|152662.5|152572.5|34
1643801160000|2022-02-02 11:26:00|152666.9|152576.9|152675|152585|152675.4|152585.4|152663.9|152573.9|35
1643801170000|2022-02-02 11:26:10|152675.1|152585.1|152671.7|152581.7|152675.1|152585.1|152669.9|152579.9|26
1643801180000|2022-02-02 11:26:20|152671.3|152581.3|152668.7|152578.7|152671.3|152581.3|152667.5|152577.5|21
1643801190000|2022-02-02 11:26:30|152668.3|152578.3|152669|152579|152669.7|152579.7|152667.1|152577.1|13
1643801200000|2022-02-02 11:26:40|152669.6|152579.6|152667.5|152577.5|152670.6|152580.6|152667.5|152577.5|21
1643801210000|2022-02-02 11:26:50|152667.4|152577.4|152672|152582|152673.9|152583.9|152664.5|152574.5|30
1643801220000|2022-02-02 11:27:00|152671.7|152581.7|152671.5|152581.5|152673.6|152583.6|152670.6|152580.6|24
1643801230000|2022-02-02 11:27:10|152672.9|152582.9|152673.2|152583.2|152674.6|152584.6|152665.7|152575.7|27
1643801240000|2022-02-02 11:27:20|152672.3|152582.3|152672.2|152582.2|152672.7|152582.7|152671|152581|18
1643801250000|2022-02-02 11:27:30|152671.8|152581.8|152672|152582|152673.4|152583.4|152669.4|152579.4|24
1643801260000|2022-02-02 11:27:40|152671.2|152581.2|152672.8|152582.8|152673.6|152583.6|152669.9|152579.9|20
1643801270000|2022-02-02 11:27:50|152672.7|152582.7|152673.7|152583.7|152676.6|152586.6|152671.3|152581.3|20
1643801280000|2022-02-02 11:28:00|152675.3|152585.3|152674.5|152584.5|152676.2|152586.2|152671.5|152581.5|22
1643801290000|2022-02-02 11:28:10|152677.3|152587.3|152673.2|152583.2|152677.3|152587.3|152672.2|152582.2|21
1643801300000|2022-02-02 11:28:20|152676|152586|152675.4|152585.4|152676|152586|152673|152583|16
1643801310000|2022-02-02 11:28:30|152675.5|152585.5|152676.3|152586.3|152677.5|152587.5|152675|152585|22
1643801320000|2022-02-02 11:28:40|152675.8|152585.8|152682.3|152592.3|152683|152593|152675|152585|19
1643801330000|2022-02-02 11:28:50|152681.9|152591.9|152681.8|152591.8|152685.1|152595.1|152675.3|152585.3|28
1643801340000|2022-02-02 11:29:00|152679.6|152589.6|152681.6|152591.6|152683.4|152593.4|152679.6|152589.6|19
1643801350000|2022-02-02 11:29:10|152681.3|152591.3|152682|152592|152682.1|152592.1|152680|152590|22
1643801360000|2022-02-02 11:29:20|152682.6|152592.6|152686|152596|152686.2|152596.2|152682.6|152592.6|12
1643801370000|2022-02-02 11:29:30|152685.3|152595.3|152683.3|152593.3|152686.3|152596.3|152682.6|152592.6|12
1643801380000|2022-02-02 11:29:40|152685|152595|152685|152595|152686.4|152596.4|152681.2|152591.2|17
1643801390000|2022-02-02 11:29:50|152685.6|152595.6|152706.4|152616.4|152709.3|152619.3|152682.6|152592.6|30
1643801400000|2022-02-02 11:30:00|152707.7|152617.7|152708|152618|152709.9|152619.9|152704.7|152614.7|33
1643801410000|2022-02-02 11:30:10|152708.2|152618.2|152703.6|152613.6|152708.2|152618.2|152703.6|152613.6|25
1643801420000|2022-02-02 11:30:20|152703.9|152613.9|152686.6|152596.6|152705.9|152615.9|152686.3|152596.3|27
1643801430000|2022-02-02 11:30:30|152689.8|152599.8|152687.9|152597.9|152694.2|152604.2|152684.6|152594.6|30
1643801440000|2022-02-02 11:30:40|152688.3|152598.3|152692|152602|152693.9|152603.9|152687.9|152597.9|26
1643801450000|2022-02-02 11:30:50|152692.4|152602.4|152692|152602|152698.7|152608.7|152690.2|152600.2|20
1643801460000|2022-02-02 11:31:00|152692.1|152602.1|152691.1|152601.1|152693.2|152603.2|152688.8|152598.8|23
1643801470000|2022-02-02 11:31:10|152691|152601|152682.8|152592.8|152691.1|152601.1|152682.8|152592.8|30
1643801480000|2022-02-02 11:31:20|152683.5|152593.5|152681.3|152591.3|152687.1|152597.1|152679.9|152589.9|17
1643801490000|2022-02-02 11:31:30|152683.2|152593.2|152685.3|152595.3|152686.6|152596.6|152682.2|152592.2|22
1643801500000|2022-02-02 11:31:40|152685.9|152595.9|152694|152604|152695.1|152605.1|152683.3|152593.3|30
1643801510000|2022-02-02 11:31:50|152693.7|152603.7|152684.3|152594.3|152699.3|152609.3|152680.9|152590.9|30
1643801520000|2022-02-02 11:32:00|152684.1|152594.1|152682|152592|152685.7|152595.7|152679.9|152589.9|24
1643801530000|2022-02-02 11:32:10|152682.5|152592.5|152649.4|152559.4|152682.5|152592.5|152649.4|152559.4|32
1643801540000|2022-02-02 11:32:20|152649.6|152559.6|152660.8|152570.8|152661.1|152571.1|152649.6|152559.6|23
1643801550000|2022-02-02 11:32:30|152663.7|152573.7|152662.3|152572.3|152670.1|152580.1|152659.3|152569.3|30
1643801560000|2022-02-02 11:32:40|152661.7|152571.7|152676.5|152586.5|152676.5|152586.5|152661.7|152571.7|28
1643801570000|2022-02-02 11:32:50|152675|152585|152676.2|152586.2|152677.1|152587.1|152674.7|152584.7|26
1643801580000|2022-02-02 11:33:00|152676|152586|152765.2|152675.2|152767.8|152677.8|152676|152586|24
1643801590000|2022-02-02 11:33:10|152763.9|152673.9|152758.9|152668.9|152763.9|152673.9|152758.6|152668.6|27
1643801600000|2022-02-02 11:33:20|152758.7|152668.7|152755.9|152665.9|152759.1|152669.1|152753.5|152663.5|25
1643801610000|2022-02-02 11:33:30|152756.2|152666.2|152759.9|152669.9|152761|152671|152755|152665|32
1643801620000|2022-02-02 11:33:40|152760.5|152670.5|152759.6|152669.6|152760.5|152670.5|152758.1|152668.1|30
1643801630000|2022-02-02 11:33:50|152759.7|152669.7|152758.3|152668.3|152759.8|152669.8|152754.9|152664.9|18
1643801640000|2022-02-02 11:34:00|152758.1|152668.1|152760.7|152670.7|152761|152671|152755|152665|25
1643801650000|2022-02-02 11:34:10|152760.2|152670.2|152767.2|152677.2|152770.2|152680.2|152756.6|152666.6|36
1643801660000|2022-02-02 11:34:20|152766.8|152676.8|152766.8|152676.8|152768.9|152678.9|152762.5|152672.5|24
1643801670000|2022-02-02 11:34:30|152768|152678|152755.7|152665.7|152769.2|152679.2|152752.2|152662.2|35
1643801680000|2022-02-02 11:34:40|152756.9|152666.9|152755.3|152665.3|152757.5|152667.5|152754.1|152664.1|21
1643801690000|2022-02-02 11:34:50|152754.6|152664.6|152770|152680|152770|152680|152754.6|152664.6|22
1643801700000|2022-02-02 11:35:00|152770.3|152680.3|152860|152770|152861.3|152771.3|152768.2|152678.2|34
1643801710000|2022-02-02 11:35:10|152857.7|152767.7|152873.7|152783.7|152887.7|152797.7|152857.7|152767.7|35
1643801720000|2022-02-02 11:35:20|152868|152778|152865.3|152775.3|152873|152783|152863.1|152773.1|31
1643801730000|2022-02-02 11:35:30|152865.4|152775.4|152856.4|152766.4|152867.3|152777.3|152850.3|152760.3|32
1643801740000|2022-02-02 11:35:40|152857.1|152767.1|152859.3|152769.3|152861.8|152771.8|152852.5|152762.5|29
1643801750000|2022-02-02 11:35:50|152849.3|152759.3|152855.1|152765.1|152860.2|152770.2|152849.3|152759.3|32
1643801760000|2022-02-02 11:36:00|152854.8|152764.8|152827.4|152737.4|152855.7|152765.7|152821.3|152731.3|33
1643801770000|2022-02-02 11:36:10|152826.8|152736.8|152827.2|152737.2|152827.9|152737.9|152823.2|152733.2|31
1643801780000|2022-02-02 11:36:20|152826.9|152736.9|152822.9|152732.9|152827.7|152737.7|152822.6|152732.6|29
1643801790000|2022-02-02 11:36:30|152823.8|152733.8|152806.6|152716.6|152824.6|152734.6|152804.2|152714.2|30
1643801800000|2022-02-02 11:36:40|152807.1|152717.1|152812.4|152722.4|152813.3|152723.3|152806.6|152716.6|16
1643801810000|2022-02-02 11:36:50|152813.4|152723.4|152814.1|152724.1|152814.1|152724.1|152809.5|152719.5|14
1643801820000|2022-02-02 11:37:00|152810.2|152720.2|152817.2|152727.2|152817.4|152727.4|152810.2|152720.2|28
1643801830000|2022-02-02 11:37:10|152815.2|152725.2|152813.2|152723.2|152816.7|152726.7|152813.2|152723.2|19
1643801840000|2022-02-02 11:37:20|152811.7|152721.7|152812.2|152722.2|152814.2|152724.2|152810.1|152720.1|24
1643801850000|2022-02-02 11:37:30|152811.4|152721.4|152761.8|152671.8|152813.2|152723.2|152753.2|152663.2|28
1643801860000|2022-02-02 11:37:40|152758.3|152668.3|152758.5|152668.5|152759.3|152669.3|152753.2|152663.2|33
1643801870000|2022-02-02 11:37:50|152757.3|152667.3|152756.3|152666.3|152759.5|152669.5|152751.4|152661.4|29
1643801880000|2022-02-02 11:38:00|152756|152666|152759.8|152669.8|152759.9|152669.9|152755.4|152665.4|31
1643801890000|2022-02-02 11:38:10|152759|152669|152758.8|152668.8|152759|152669|152752.3|152662.3|24
1643801900000|2022-02-02 11:38:20|152752.8|152662.8|152757|152667|152757|152667|152752.4|152662.4|23
1643801910000|2022-02-02 11:38:30|152758.1|152668.1|152761.6|152671.6|152767.6|152677.6|152757.4|152667.4|25
1643801920000|2022-02-02 11:38:40|152760.6|152670.6|152764.1|152674.1|152764.8|152674.8|152760.6|152670.6|20
1643801930000|2022-02-02 11:38:50|152763.4|152673.4|152763.3|152673.3|152765|152675|152762.3|152672.3|21
1643801940000|2022-02-02 11:39:00|152763.5|152673.5|152765.6|152675.6|152767.4|152677.4|152761.3|152671.3|25
1643801950000|2022-02-02 11:39:10|152766.8|152676.8|152767.5|152677.5|152770.3|152680.3|152765.8|152675.8|26
1643801960000|2022-02-02 11:39:20|152768|152678|152768.4|152678.4|152769.2|152679.2|152767|152677|22
1643801970000|2022-02-02 11:39:30|152768.3|152678.3|152771.2|152681.2|152772.2|152682.2|152765.2|152675.2|19
1643801980000|2022-02-02 11:39:40|152770.7|152680.7|152767.3|152677.3|152772.9|152682.9|152764.4|152674.4|30
1643801990000|2022-02-02 11:39:50|152767.1|152677.1|152769.5|152679.5|152771.4|152681.4|152762.6|152672.6|34
1643802000000|2022-02-02 11:40:00|152769.3|152679.3|152765.7|152675.7|152771.7|152681.7|152755.2|152665.2|35
1643802010000|2022-02-02 11:40:10|152766.9|152676.9|152769.1|152679.1|152770.7|152680.7|152764.5|152674.5|32
1643802020000|2022-02-02 11:40:20|152769.9|152679.9|152785.7|152695.7|152785.7|152695.7|152750.3|152660.3|27
1643802030000|2022-02-02 11:40:30|152793.4|152703.4|152777.4|152687.4|152800.5|152710.5|152776.3|152686.3|33
1643802040000|2022-02-02 11:40:40|152779.7|152689.7|152785.4|152695.4|152785.4|152695.4|152776.2|152686.2|33
1643802050000|2022-02-02 11:40:50|152781.6|152691.6|152781.2|152691.2|152784.8|152694.8|152780.8|152690.8|30
1643802060000|2022-02-02 11:41:00|152780.6|152690.6|152784|152694|152785.7|152695.7|152780.6|152690.6|31
1643802070000|2022-02-02 11:41:10|152782.5|152692.5|152794.8|152704.8|152794.8|152704.8|152776.7|152686.7|33
1643802080000|2022-02-02 11:41:20|152789.9|152699.9|152821|152731|152825.5|152735.5|152785.3|152695.3|39
1643802090000|2022-02-02 11:41:30|152822|152732|152869.4|152779.4|152876.3|152786.3|152821.1|152731.1|39
1643802100000|2022-02-02 11:41:40|152872.4|152782.4|152922.9|152832.9|152924.8|152834.8|152859.6|152769.6|35
1643802110000|2022-02-02 11:41:50|152921.6|152831.6|152906.5|152816.5|152924.3|152834.3|152902.4|152812.4|31
1643802120000|2022-02-02 11:42:00|152904.8|152814.8|152905.9|152815.9|152907.4|152817.4|152901.7|152811.7|19
1643802130000|2022-02-02 11:42:10|152907.8|152817.8|152905|152815|152912.6|152822.6|152903.6|152813.6|26
1643802140000|2022-02-02 11:42:20|152902.7|152812.7|152907.9|152817.9|152912.7|152822.7|152899.6|152809.6|36
1643802150000|2022-02-02 11:42:30|152904.5|152814.5|152957.7|152867.7|152966.9|152876.9|152902.5|152812.5|38
1643802160000|2022-02-02 11:42:40|152957.9|152867.9|152949.8|152859.8|152957.9|152867.9|152946.9|152856.9|29
1643802170000|2022-02-02 11:42:50|152955.7|152865.7|152952.8|152862.8|152960|152870|152949.1|152859.1|34
1643802180000|2022-02-02 11:43:00|152951|152861|152948.8|152858.8|152954.2|152864.2|152948|152858|31
1643802190000|2022-02-02 11:43:10|152948.2|152858.2|152948.3|152858.3|152948.3|152858.3|152943.1|152853.1|24
1643802200000|2022-02-02 11:43:20|152946.8|152856.8|152948.4|152858.4|152950.3|152860.3|152946.6|152856.6|14
1643802210000|2022-02-02 11:43:30|152948.7|152858.7|152946.5|152856.5|152950|152860|152945.8|152855.8|20
1643802220000|2022-02-02 11:43:40|152946.7|152856.7|152941.9|152851.9|152947.9|152857.9|152941.9|152851.9|27
1643802230000|2022-02-02 11:43:50|152943.7|152853.7|152942|152852|152945.3|152855.3|152939.6|152849.6|26
1643802240000|2022-02-02 11:44:00|152944.5|152854.5|152928.7|152838.7|152944.5|152854.5|152928.3|152838.3|24
1643802250000|2022-02-02 11:44:10|152930.6|152840.6|152926.4|152836.4|152930.6|152840.6|152924.7|152834.7|26
1643802260000|2022-02-02 11:44:20|152927.2|152837.2|152925.3|152835.3|152927.2|152837.2|152924.7|152834.7|15
1643802270000|2022-02-02 11:44:30|152925.8|152835.8|152925.4|152835.4|152925.8|152835.8|152924.7|152834.7|18
1643802280000|2022-02-02 11:44:40|152925.3|152835.3|152896.2|152806.2|152928.4|152838.4|152896.2|152806.2|17
1643802290000|2022-02-02 11:44:50|152895.4|152805.4|152888.9|152798.9|152897.6|152807.6|152885.7|152795.7|23
1643802300000|2022-02-02 11:45:00|152889.9|152799.9|152852.1|152762.1|152889.9|152799.9|152843.2|152753.2|28
1643802310000|2022-02-02 11:45:10|152853.4|152763.4|152829.1|152739.1|152854.8|152764.8|152824.4|152734.4|31
1643802320000|2022-02-02 11:45:20|152830.4|152740.4|152831.9|152741.9|152831.9|152741.9|152826.5|152736.5|25
1643802330000|2022-02-02 11:45:30|152831.7|152741.7|152824.3|152734.3|152831.7|152741.7|152817.5|152727.5|22
1643802340000|2022-02-02 11:45:40|152824.2|152734.2|152821.8|152731.8|152827.2|152737.2|152816.2|152726.2|28
1643802350000|2022-02-02 11:45:50|152820.8|152730.8|152818.5|152728.5|152820.8|152730.8|152815.6|152725.6|29
1643802360000|2022-02-02 11:46:00|152820.5|152730.5|152829.8|152739.8|152829.8|152739.8|152820.5|152730.5|32
1643802370000|2022-02-02 11:46:10|152829|152739|152827|152737|152830.3|152740.3|152821.9|152731.9|25
1643802380000|2022-02-02 11:46:20|152826.6|152736.6|152830|152740|152830|152740|152820.7|152730.7|21
1643802390000|2022-02-02 11:46:30|152832.2|152742.2|152819.8|152729.8|152832.3|152742.3|152819.7|152729.7|34
1643802400000|2022-02-02 11:46:40|152821.2|152731.2|152820.8|152730.8|152825.6|152735.6|152791|152701|29
1643802410000|2022-02-02 11:46:50|152822|152732|152820.5|152730.5|152823.8|152733.8|152816.8|152726.8|31
1643802420000|2022-02-02 11:47:00|152820.7|152730.7|152814.7|152724.7|152820.7|152730.7|152809.6|152719.6|32
1643802430000|2022-02-02 11:47:10|152815|152725|152827.3|152737.3|152832|152742|152814.7|152724.7|35
1643802440000|2022-02-02 11:47:20|152826.6|152736.6|152854.9|152764.9|152854.9|152764.9|152825.5|152735.5|25
1643802450000|2022-02-02 11:47:30|152863.9|152773.9|152868.3|152778.3|152870.5|152780.5|152861|152771|29
1643802460000|2022-02-02 11:47:40|152869.1|152779.1|152865.6|152775.6|152869.6|152779.6|152865|152775|23
1643802470000|2022-02-02 11:47:50|152868.8|152778.8|152876.2|152786.2|152876.2|152786.2|152864|152774|24
1643802480000|2022-02-02 11:48:00|152876.3|152786.3|152869.1|152779.1|152876.3|152786.3|152867.2|152777.2|23
1643802490000|2022-02-02 11:48:10|152869.9|152779.9|152868.5|152778.5|152872.4|152782.4|152868.4|152778.4|12
1643802500000|2022-02-02 11:48:20|152868.4|152778.4|152886.7|152796.7|152891.5|152801.5|152868.4|152778.4|35
1643802510000|2022-02-02 11:48:30|152886.8|152796.8|152887.3|152797.3|152891.3|152801.3|152884.2|152794.2|30
1643802520000|2022-02-02 11:48:40|152887|152797|152880.7|152790.7|152888.3|152798.3|152880.4|152790.4|23
1643802530000|2022-02-02 11:48:50|152880.8|152790.8|152879.2|152789.2|152880.8|152790.8|152875.1|152785.1|27
1643802540000|2022-02-02 11:49:00|152879|152789|152883.3|152793.3|152885.2|152795.2|152877.2|152787.2|17
1643802550000|2022-02-02 11:49:10|152885.6|152795.6|152885.8|152795.8|152887.8|152797.8|152881.8|152791.8|28
1643802560000|2022-02-02 11:49:20|152886.1|152796.1|152888.4|152798.4|152891.5|152801.5|152886|152796|32
1643802570000|2022-02-02 11:49:30|152885.9|152795.9|152879|152789|152892.1|152802.1|152878.3|152788.3|29
1643802580000|2022-02-02 11:49:40|152884|152794|152877.3|152787.3|152884.6|152794.6|152876.5|152786.5|21
1643802590000|2022-02-02 11:49:50|152877.2|152787.2|152874|152784|152877.4|152787.4|152874|152784|26
1643802600000|2022-02-02 11:50:00|152873.6|152783.6|152876.8|152786.8|152877.4|152787.4|152873.6|152783.6|29
1643802610000|2022-02-02 11:50:10|152877.4|152787.4|152873.5|152783.5|152877.4|152787.4|152872.4|152782.4|18
1643802620000|2022-02-02 11:50:20|152874|152784|152872.5|152782.5|152874|152784|152870.8|152780.8|20
1643802630000|2022-02-02 11:50:30|152873.2|152783.2|152860.3|152770.3|152873.2|152783.2|152858.2|152768.2|21
1643802640000|2022-02-02 11:50:40|152861.6|152771.6|152827.1|152737.1|152862.5|152772.5|152825.5|152735.5|33
1643802650000|2022-02-02 11:50:50|152824.3|152734.3|152796.3|152706.3|152827.5|152737.5|152792.7|152702.7|37
1643802660000|2022-02-02 11:51:00|152797.4|152707.4|152801.7|152711.7|152802.8|152712.8|152793.2|152703.2|32
1643802670000|2022-02-02 11:51:10|152802|152712|152802.3|152712.3|152804.5|152714.5|152799.2|152709.2|29
1643802680000|2022-02-02 11:51:20|152808.1|152718.1|152827.7|152737.7|152843.9|152753.9|152806|152716|24
1643802690000|2022-02-02 11:51:30|152828.1|152738.1|152826.4|152736.4|152828.9|152738.9|152823.9|152733.9|23
1643802700000|2022-02-02 11:51:40|152826.3|152736.3|152823.7|152733.7|152843.5|152753.5|152822.6|152732.6|24
1643802710000|2022-02-02 11:51:50|152823.9|152733.9|152814.1|152724.1|152831.6|152741.6|152814.1|152724.1|22
1643802720000|2022-02-02 11:52:00|152815.5|152725.5|152827.7|152737.7|152845|152755|152815.3|152725.3|23
1643802730000|2022-02-02 11:52:10|152826.3|152736.3|152825.3|152735.3|152827.7|152737.7|152825.3|152735.3|16
1643802740000|2022-02-02 11:52:20|152825.1|152735.1|152826.4|152736.4|152827.9|152737.9|152824.7|152734.7|25
1643802750000|2022-02-02 11:52:30|152826.5|152736.5|152828.1|152738.1|152828.1|152738.1|152826.5|152736.5|15
1643802760000|2022-02-02 11:52:40|152829|152739|152829.6|152739.6|152831.1|152741.1|152829|152739|16
1643802770000|2022-02-02 11:52:50|152829.7|152739.7|152825.7|152735.7|152829.7|152739.7|152825.7|152735.7|13
1643802780000|2022-02-02 11:53:00|152826.2|152736.2|152823.9|152733.9|152828.4|152738.4|152823.5|152733.5|25
1643802790000|2022-02-02 11:53:10|152824|152734|152825.2|152735.2|152828|152738|152823.7|152733.7|19
1643802800000|2022-02-02 11:53:20|152826.3|152736.3|152839.8|152749.8|152839.8|152749.8|152825.3|152735.3|25
1643802810000|2022-02-02 11:53:30|152838.9|152748.9|152843.6|152753.6|152845.2|152755.2|152838.9|152748.9|21
1643802820000|2022-02-02 11:53:40|152845.9|152755.9|152845.3|152755.3|152848.3|152758.3|152844.5|152754.5|21
1643802830000|2022-02-02 11:53:50|152844.8|152754.8|152854.5|152764.5|152855|152765|152844.8|152754.8|18
1643802840000|2022-02-02 11:54:00|152854.4|152764.4|152843.1|152753.1|152861.4|152771.4|152843.1|152753.1|19
1643802850000|2022-02-02 11:54:10|152835.6|152745.6|152834.5|152744.5|152836.4|152746.4|152832.3|152742.3|15
1643802860000|2022-02-02 11:54:20|152834.6|152744.6|152834.9|152744.9|152835.3|152745.3|152833|152743|21
1643802870000|2022-02-02 11:54:30|152835.8|152745.8|152836.8|152746.8|152838.2|152748.2|152835.8|152745.8|12
1643802880000|2022-02-02 11:54:40|152837.1|152747.1|152844.3|152754.3|152846.2|152756.2|152835.5|152745.5|14
1643802890000|2022-02-02 11:54:50|152849|152759|152829.6|152739.6|152851.2|152761.2|152828.9|152738.9|30
1643802900000|2022-02-02 11:55:00|152832.9|152742.9|152831|152741|152834.9|152744.9|152825.5|152735.5|34
1643802910000|2022-02-02 11:55:10|152830.2|152740.2|152851.6|152761.6|152853.8|152763.8|152830.2|152740.2|39
1643802920000|2022-02-02 11:55:20|152851.8|152761.8|152851.7|152761.7|152853.2|152763.2|152845.9|152755.9|39
1643802930000|2022-02-02 11:55:30|152851.1|152761.1|152853.2|152763.2|152853.6|152763.6|152849.6|152759.6|30
1643802940000|2022-02-02 11:55:40|152852.8|152762.8|152853.9|152763.9|152859.9|152769.9|152829.1|152739.1|30
1643802950000|2022-02-02 11:55:50|152856.3|152766.3|152889.2|152799.2|152892.9|152802.9|152853.8|152763.8|31
1643802960000|2022-02-02 11:56:00|152886|152796|152889.4|152799.4|152892.1|152802.1|152883.1|152793.1|27
1643802970000|2022-02-02 11:56:10|152889.9|152799.9|152886.7|152796.7|152899.1|152809.1|152886.7|152796.7|28
1643802980000|2022-02-02 11:56:20|152890.6|152800.6|152891.5|152801.5|152894.2|152804.2|152888.1|152798.1|31
1643802990000|2022-02-02 11:56:30|152891.9|152801.9|152894.6|152804.6|152895.6|152805.6|152888.8|152798.8|28
1643803000000|2022-02-02 11:56:40|152894.3|152804.3|152892.8|152802.8|152899.2|152809.2|152885.5|152795.5|31
1643803010000|2022-02-02 11:56:50|152900.5|152810.5|152901.2|152811.2|152901.7|152811.7|152891.7|152801.7|13
1643803020000|2022-02-02 11:57:00|152894.7|152804.7|152894.8|152804.8|152898.3|152808.3|152886.4|152796.4|28
1643803030000|2022-02-02 11:57:10|152893.2|152803.2|152901.8|152811.8|152902.2|152812.2|152893.2|152803.2|27
1643803040000|2022-02-02 11:57:20|152898.4|152808.4|152888.2|152798.2|152898.9|152808.9|152885.1|152795.1|27
1643803050000|2022-02-02 11:57:30|152890.8|152800.8|152891.3|152801.3|152895.7|152805.7|152888.8|152798.8|19
1643803060000|2022-02-02 11:57:40|152890.4|152800.4|152891|152801|152892.1|152802.1|152889.8|152799.8|13
1643803070000|2022-02-02 11:57:50|152890.5|152800.5|152891.8|152801.8|152901.2|152811.2|152890.5|152800.5|15
1643803080000|2022-02-02 11:58:00|152891.7|152801.7|152891.4|152801.4|152899.6|152809.6|152889.8|152799.8|20
1643803090000|2022-02-02 11:58:10|152891.8|152801.8|152891.1|152801.1|152893.8|152803.8|152887.5|152797.5|25
1643803100000|2022-02-02 11:58:20|152907.5|152817.5|152968|152878|152975.4|152885.4|152899.8|152809.8|30
1643803110000|2022-02-02 11:58:30|152967.3|152877.3|153017.5|152927.5|153020.9|152930.9|152966.8|152876.8|30
1643803120000|2022-02-02 11:58:40|153019.9|152929.9|153019.4|152929.4|153022.6|152932.6|153016.9|152926.9|26
1643803130000|2022-02-02 11:58:50|153021|152931|153023.3|152933.3|153026.8|152936.8|153020.6|152930.6|25
1643803140000|2022-02-02 11:59:00|153022.7|152932.7|153022.8|152932.8|153025.8|152935.8|153020.3|152930.3|19
1643803150000|2022-02-02 11:59:10|153021.5|152931.5|153024.4|152934.4|153028.3|152938.3|153021.5|152931.5|20
1643803160000|2022-02-02 11:59:20|153025|152935|153024.7|152934.7|153026.2|152936.2|153020|152930|21
1643803170000|2022-02-02 11:59:30|153023.1|152933.1|153024.2|152934.2|153024.2|152934.2|153020.9|152930.9|21
1643803180000|2022-02-02 11:59:40|153024.1|152934.1|153025|152935|153026.2|152936.2|153022.6|152932.6|13
1643803190000|2022-02-02 11:59:50|153025.3|152935.3|153022.9|152932.9|153028.8|152938.8|153020|152930|22
1643803200000|2022-02-02 12:00:00|153023.1|152933.1|153021.7|152931.7|153023.6|152933.6|153019.5|152929.5|19
1643803210000|2022-02-02 12:00:10|153022|152932|153024|152934|153027.2|152937.2|153021.1|152931.1|20
1643803220000|2022-02-02 12:00:20|153023.3|152933.3|153023|152933|153024.5|152934.5|153021.6|152931.6|18
1643803230000|2022-02-02 12:00:30|153023.5|152933.5|153022.3|152932.3|153031.4|152941.4|153022.3|152932.3|17
1643803240000|2022-02-02 12:00:40|153023.1|152933.1|153021.9|152931.9|153023.7|152933.7|153020.4|152930.4|20
1643803250000|2022-02-02 12:00:50|153022.2|152932.2|153022.7|152932.7|153022.8|152932.8|153020.2|152930.2|12
1643803260000|2022-02-02 12:01:00|153021.7|152931.7|153022.9|152932.9|153029.7|152939.7|153021.7|152931.7|22
1643803270000|2022-02-02 12:01:10|153023.2|152933.2|153022.7|152932.7|153027.2|152937.2|153021.9|152931.9|19
1643803280000|2022-02-02 12:01:20|153024.5|152934.5|153019.4|152929.4|153024.5|152934.5|153017.1|152927.1|23
1643803290000|2022-02-02 12:01:30|153019.7|152929.7|153027.5|152937.5|153027.5|152937.5|153019.4|152929.4|20
1643803300000|2022-02-02 12:01:40|153025.3|152935.3|153023.2|152933.2|153032.1|152942.1|153022.2|152932.2|23
1643803310000|2022-02-02 12:01:50|153023.8|152933.8|153024.1|152934.1|153032.9|152942.9|153020.1|152930.1|30
1643803320000|2022-02-02 12:02:00|153023|152933|153036.7|152946.7|153040.3|152950.3|153021.7|152931.7|28
1643803330000|2022-02-02 12:02:10|153036|152946|153036.1|152946.1|153037.5|152947.5|153032.4|152942.4|26
1643803340000|2022-02-02 12:02:20|153034.5|152944.5|153032.2|152942.2|153037.4|152947.4|153032.2|152942.2|15
1643803350000|2022-02-02 12:02:30|153032.3|152942.3|153026.2|152936.2|153038.8|152948.8|153026.2|152936.2|21
1643803360000|2022-02-02 12:02:40|153025|152935|153058|152968|153058.5|152968.5|153011.5|152921.5|29
1643803370000|2022-02-02 12:02:50|153059.6|152969.6|153054.7|152964.7|153059.6|152969.6|153051.7|152961.7|24
1643803380000|2022-02-02 12:03:00|153054.8|152964.8|153037.5|152947.5|153054.8|152964.8|153035.1|152945.1|23
1643803390000|2022-02-02 12:03:10|153056.2|152966.2|153050|152960|153076.7|152986.7|153049|152959|25
1643803400000|2022-02-02 12:03:20|153050.1|152960.1|153056.2|152966.2|153057.6|152967.6|153049.3|152959.3|25
1643803410000|2022-02-02 12:03:30|153051.1|152961.1|153053.6|152963.6|153054|152964|153050.8|152960.8|21
1643803420000|2022-02-02 12:03:40|153053.1|152963.1|153049.8|152959.8|153054.5|152964.5|153049.1|152959.1|20
1643803430000|2022-02-02 12:03:50|153049.9|152959.9|153042.1|152952.1|153050.6|152960.6|153037.6|152947.6|24
1643803440000|2022-02-02 12:04:00|153041.5|152951.5|153042.9|152952.9|153045.9|152955.9|153039.5|152949.5|21
1643803450000|2022-02-02 12:04:10|153042.7|152952.7|153023.4|152933.4|153042.7|152952.7|153016.1|152926.1|28
1643803460000|2022-02-02 12:04:20|153020.7|152930.7|153019.2|152929.2|153023.4|152933.4|153017.6|152927.6|23
1643803470000|2022-02-02 12:04:30|153019.4|152929.4|153019|152929|153020.5|152930.5|153018.2|152928.2|27
1643803480000|2022-02-02 12:04:40|153019.3|152929.3|153021.5|152931.5|153021.5|152931.5|153018|152928|18
1643803490000|2022-02-02 12:04:50|153022|152932|153036|152946|153036|152946|153019.7|152929.7|21
1643803500000|2022-02-02 12:05:00|153034.6|152944.6|153036.8|152946.8|153037.8|152947.8|153032.8|152942.8|22
1643803510000|2022-02-02 12:05:10|153037.2|152947.2|153036.7|152946.7|153038.1|152948.1|153036.7|152946.7|14
1643803520000|2022-02-02 12:05:20|153037.1|152947.1|153035.1|152945.1|153037.4|152947.4|153035.1|152945.1|12
1643803530000|2022-02-02 12:05:30|153035.4|152945.4|153038|152948|153039|152949|153035.4|152945.4|16
1643803540000|2022-02-02 12:05:40|153037.4|152947.4|153035.5|152945.5|153037.6|152947.6|153035.2|152945.2|16
1643803550000|2022-02-02 12:05:50|153036|152946|153034.2|152944.2|153036.9|152946.9|153029.8|152939.8|19
1643803560000|2022-02-02 12:06:00|153033.8|152943.8|153027.8|152937.8|153033.8|152943.8|153024.9|152934.9|22
1643803570000|2022-02-02 12:06:10|153026.6|152936.6|153026.6|152936.6|153030.3|152940.3|153023.1|152933.1|26
1643803580000|2022-02-02 12:06:20|153030.1|152940.1|153032.1|152942.1|153032.1|152942.1|153028|152938|24
1643803590000|2022-02-02 12:06:30|153030.9|152940.9|153036.8|152946.8|153039.6|152949.6|153027.7|152937.7|19
1643803600000|2022-02-02 12:06:40|153037.8|152947.8|153036.1|152946.1|153041.3|152951.3|153036.1|152946.1|19
1643803610000|2022-02-02 12:06:50|153037.3|152947.3|153037.1|152947.1|153040.2|152950.2|153036|152946|23
1643803620000|2022-02-02 12:07:00|153038.3|152948.3|153041.9|152951.9|153046.2|152956.2|153035.7|152945.7|22
1643803630000|2022-02-02 12:07:10|153041.3|152951.3|153043.5|152953.5|153047|152957|153039.5|152949.5|21
1643803640000|2022-02-02 12:07:20|153043.7|152953.7|153036.7|152946.7|153044.2|152954.2|153036.4|152946.4|21
1643803650000|2022-02-02 12:07:30|153035|152945|153044.9|152954.9|153045.4|152955.4|153035|152945|22
1643803660000|2022-02-02 12:07:40|153043.8|152953.8|153085.2|152995.2|153090.5|153000.5|153042|152952|24
1643803670000|2022-02-02 12:07:50|153086|152996|153077.5|152987.5|153086.6|152996.6|153077.5|152987.5|33
1643803680000|2022-02-02 12:08:00|153076.7|152986.7|153066.1|152976.1|153078.1|152988.1|153065.2|152975.2|32
1643803690000|2022-02-02 12:08:10|153066.2|152976.2|153014.2|152924.2|153066.2|152976.2|153014.2|152924.2|31
1643803700000|2022-02-02 12:08:20|153013.9|152923.9|153016.8|152926.8|153019|152929|153012.5|152922.5|28
1643803710000|2022-02-02 12:08:30|153017|152927|153016|152926|153017|152927|153015.4|152925.4|9
1643803720000|2022-02-02 12:08:40|153015.8|152925.8|153011.7|152921.7|153015.8|152925.8|153011.7|152921.7|14
1643803730000|2022-02-02 12:08:50|153014.7|152924.7|153016.6|152926.6|153019.4|152929.4|153012.2|152922.2|20
1643803740000|2022-02-02 12:09:00|153015.2|152925.2|153017|152927|153020.9|152930.9|153014.3|152924.3|22
1643803750000|2022-02-02 12:09:10|153017.1|152927.1|152983.2|152893.2|153017.1|152927.1|152970.3|152880.3|30
1643803760000|2022-02-02 12:09:20|152983.3|152893.3|152984.1|152894.1|152984.8|152894.8|152980.5|152890.5|25
1643803770000|2022-02-02 12:09:30|152983.4|152893.4|152931.4|152841.4|152986.8|152896.8|152929.6|152839.6|29
1643803780000|2022-02-02 12:09:40|152931|152841|152920.6|152830.6|152940.9|152850.9|152920.6|152830.6|27
1643803790000|2022-02-02 12:09:50|152920.8|152830.8|152930.3|152840.3|152934.1|152844.1|152920.8|152830.8|32
1643803800000|2022-02-02 12:10:00|152930.6|152840.6|152937.2|152847.2|152937.9|152847.9|152928.4|152838.4|23
1643803810000|2022-02-02 12:10:10|152969.6|152879.6|153018.5|152928.5|153018.5|152928.5|152969.6|152879.6|34
1643803820000|2022-02-02 12:10:20|153013.6|152923.6|153012.7|152922.7|153024.3|152934.3|153001.4|152911.4|31
1643803830000|2022-02-02 12:10:30|153010.4|152920.4|152992.6|152902.6|153010.4|152920.4|152987.9|152897.9|30
1643803840000|2022-02-02 12:10:40|152991.4|152901.4|152991.7|152901.7|152995.6|152905.6|152991.3|152901.3|14
1643803850000|2022-02-02 12:10:50|152992.2|152902.2|152992.6|152902.6|152995.5|152905.5|152992.2|152902.2|15
1643803860000|2022-02-02 12:11:00|152991|152901|152996.9|152906.9|153000.6|152910.6|152991|152901|18
1643803870000|2022-02-02 12:11:10|152998.2|152908.2|152936.1|152846.1|153007.8|152917.8|152929.4|152839.4|27
1643803880000|2022-02-02 12:11:20|152934.8|152844.8|152932.9|152842.9|152946.4|152856.4|152927.7|152837.7|28
1643803890000|2022-02-02 12:11:30|152938.7|152848.7|152926.9|152836.9|152938.7|152848.7|152917.5|152827.5|29
1643803900000|2022-02-02 12:11:40|152927|152837|152925.1|152835.1|152928.1|152838.1|152924.3|152834.3|20
1643803910000|2022-02-02 12:11:50|152925|152835|152924|152834|152929.7|152839.7|152921.8|152831.8|23
1643803920000|2022-02-02 12:12:00|152924.8|152834.8|152924.2|152834.2|152931.9|152841.9|152921.1|152831.1|18
1643803930000|2022-02-02 12:12:10|152924.6|152834.6|152928.7|152838.7|152931.1|152841.1|152920.4|152830.4|22
1643803940000|2022-02-02 12:12:20|152929|152839|152935.7|152845.7|152935.7|152845.7|152927.8|152837.8|23
1643803950000|2022-02-02 12:12:30|152933.8|152843.8|152934.9|152844.9|152934.9|152844.9|152933.8|152843.8|14
1643803960000|2022-02-02 12:12:40|152933.9|152843.9|152937.5|152847.5|152937.9|152847.9|152933.1|152843.1|10
1643803970000|2022-02-02 12:12:50|152936.9|152846.9|152924.6|152834.6|152938.8|152848.8|152920.9|152830.9|28
1643803980000|2022-02-02 12:13:00|152922|152832|152830.5|152740.5|152935.8|152845.8|152830.5|152740.5|33
1643803990000|2022-02-02 12:13:10|152826.7|152736.7|152902.2|152812.2|152902.2|152812.2|152826.7|152736.7|37
1643804000000|2022-02-02 12:13:20|152903.7|152813.7|152904|152814|152907.8|152817.8|152894.6|152804.6|29
1643804010000|2022-02-02 12:13:30|152903.8|152813.8|152917.6|152827.6|152938.2|152848.2|152899.9|152809.9|32
1643804020000|2022-02-02 12:13:40|152918.6|152828.6|152921.6|152831.6|152924.3|152834.3|152917.4|152827.4|33
1643804030000|2022-02-02 12:13:50|152921.7|152831.7|152920.8|152830.8|152924|152834|152916.5|152826.5|33
1643804040000|2022-02-02 12:14:00|152883.8|152793.8|152863.5|152773.5|152895.7|152805.7|152822.9|152732.9|36
1643804050000|2022-02-02 12:14:10|152870.7|152780.7|152920.3|152830.3|152923.1|152833.1|152866.6|152776.6|35
1643804060000|2022-02-02 12:14:20|152908.4|152818.4|152950.7|152820.7|152950.7|152828.4|152908.4|152817.3|28
1643804070000|2022-02-02 12:14:30|152925|152835|152936.5|152846.5|152936.5|152846.5|152920.6|152830.6|30
1643804080000|2022-02-02 12:14:40|152932.5|152842.5|152933.5|152843.5|152936.6|152846.6|152932.2|152842.2|20
1643804090000|2022-02-02 12:14:50|152932.6|152842.6|152963.2|152873.2|152985.1|152873.2|152932.6|152842.6|34
1643804100000|2022-02-02 12:15:00|152962.7|152872.7|152947.8|152857.8|152963.5|152873.5|152944.1|152854.1|27
1643804110000|2022-02-02 12:15:10|152946.9|152856.9|152945|152855|152951.8|152861.8|152945|152855|27
1643804120000|2022-02-02 12:15:20|152945.2|152855.2|152936.7|152846.7|152946.8|152856.8|152935.2|152845.2|28
1643804130000|2022-02-02 12:15:30|152937.2|152847.2|152933.9|152843.9|152942.7|152852.7|152933.3|152843.3|31
1643804140000|2022-02-02 12:15:40|152933.2|152843.2|152927|152837|152933.2|152843.2|152924.2|152834.2|25
1643804150000|2022-02-02 12:15:50|152926.6|152836.6|152903.1|152813.1|152926.8|152836.8|152898|152808|32
1643804160000|2022-02-02 12:16:00|152903.6|152813.6|152893.2|152803.2|152904.7|152814.7|152893.2|152803.2|30
1643804170000|2022-02-02 12:16:10|152892.7|152802.7|152893.7|152803.7|152899.5|152809.5|152892.7|152802.7|23
1643804180000|2022-02-02 12:16:20|152894.4|152804.4|152899.5|152809.5|152904.2|152814.2|152893|152803|23
1643804190000|2022-02-02 12:16:30|152906.6|152816.6|152884.4|152794.4|152907|152817|152880.5|152790.5|31
1643804200000|2022-02-02 12:16:40|152881.9|152791.9|152881.9|152791.9|152887.3|152797.3|152881.2|152791.2|25
1643804210000|2022-02-02 12:16:50|152882.1|152792.1|152882.6|152792.6|152883.8|152793.8|152881.7|152791.7|26
1643804220000|2022-02-02 12:17:00|152883.1|152793.1|152913.3|152823.3|152913.3|152823.3|152882.4|152792.4|22
1643804230000|2022-02-02 12:17:10|152909.8|152819.8|152931.6|152841.6|152940|152850|152907.9|152817.9|32
1643804240000|2022-02-02 12:17:20|152932.1|152842.1|152886.2|152796.2|152935.4|152845.4|152885.9|152795.9|38
1643804250000|2022-02-02 12:17:30|152886.9|152796.9|152857.8|152767.8|152887.3|152797.3|152849.9|152759.9|28
1643804260000|2022-02-02 12:17:40|152863.7|152773.7|152863.2|152773.2|152867.6|152777.6|152855.3|152765.3|33
1643804270000|2022-02-02 12:17:50|152859.4|152769.4|152864.9|152774.9|152869.1|152779.1|152859.2|152769.2|31
1643804280000|2022-02-02 12:18:00|152866.5|152776.5|152858.7|152768.7|152868.4|152778.4|152858.5|152768.5|29
1643804290000|2022-02-02 12:18:10|152859.1|152769.1|152854|152764|152859.8|152769.8|152851.6|152761.6|21
1643804300000|2022-02-02 12:18:20|152855.5|152765.5|152800|152710|152857.2|152767.2|152800|152710|28
1643804310000|2022-02-02 12:18:30|152805.6|152715.6|152800.4|152710.4|152806.5|152716.5|152798.6|152708.6|31
1643804320000|2022-02-02 12:18:40|152800.9|152710.9|152798|152708|152801.9|152711.9|152797.7|152707.7|22
1643804330000|2022-02-02 12:18:50|152797.8|152707.8|152801.9|152711.9|152803.3|152713.3|152794.3|152704.3|19
1643804340000|2022-02-02 12:19:00|152799.9|152709.9|152799.5|152709.5|152800.9|152710.9|152796.2|152706.2|24
1643804350000|2022-02-02 12:19:10|152799.8|152709.8|152780.2|152690.2|152800|152710|152780.2|152690.2|31
1643804360000|2022-02-02 12:19:20|152779.8|152689.8|152790.9|152700.9|152804|152714|152779.8|152689.8|33
1643804370000|2022-02-02 12:19:30|152788.3|152698.3|152785.3|152695.3|152799.6|152709.6|152784.4|152694.4|36
1643804380000|2022-02-02 12:19:40|152785.1|152695.1|152789.9|152699.9|152793.7|152703.7|152785.1|152695.1|32
1643804390000|2022-02-02 12:19:50|152789.2|152699.2|152878.2|152788.2|152884.9|152794.9|152788.9|152698.9|38
1643804400000|2022-02-02 12:20:00|152872.3|152782.3|152870.2|152780.2|152875.7|152785.7|152869.1|152779.1|33
1643804410000|2022-02-02 12:20:10|152870.4|152780.4|152869|152779|152872|152782|152868.5|152778.5|25
1643804420000|2022-02-02 12:20:20|152868.7|152778.7|152857.2|152767.2|152872.7|152782.7|152854.6|152764.6|29
1643804430000|2022-02-02 12:20:30|152858.7|152768.7|152859.9|152769.9|152860.5|152770.5|152857.3|152767.3|30
1643804440000|2022-02-02 12:20:40|152859.7|152769.7|152856.6|152766.6|152861|152771|152854.7|152764.7|22
1643804450000|2022-02-02 12:20:50|152855.6|152765.6|152855.4|152765.4|152862.1|152772.1|152855.4|152765.4|24
1643804460000|2022-02-02 12:21:00|152856.3|152766.3|152869.5|152779.5|152869.5|152779.5|152856.2|152766.2|27
1643804470000|2022-02-02 12:21:10|152869.3|152779.3|152872.3|152782.3|152872.3|152782.3|152864|152774|28
1643804480000|2022-02-02 12:21:20|152872.2|152782.2|152860.4|152770.4|152872.2|152782.2|152856.2|152766.2|25
1643804490000|2022-02-02 12:21:30|152859.3|152769.3|152847.6|152757.6|152861.1|152771.1|152845.3|152755.3|26
1643804500000|2022-02-02 12:21:40|152846.5|152756.5|152849.4|152759.4|152850.8|152760.8|152846.5|152756.5|24
1643804510000|2022-02-02 12:21:50|152848|152758|152851.6|152761.6|152853.1|152763.1|152848|152758|28
1643804520000|2022-02-02 12:22:00|152851.5|152761.5|152849.6|152759.6|152854.3|152764.3|152845.2|152755.2|28
1643804530000|2022-02-02 12:22:10|152848.7|152758.7|152823.7|152733.7|152852.3|152762.3|152823.7|152733.7|23
1643804540000|2022-02-02 12:22:20|152828.2|152738.2|152841.2|152751.2|152841.2|152751.2|152828.2|152738.2|28
1643804550000|2022-02-02 12:22:30|152840.3|152750.3|152851.2|152761.2|152854.6|152764.6|152840.3|152750.3|25
1643804560000|2022-02-02 12:22:40|152853.2|152763.2|152862.8|152772.8|152864|152774|152852.5|152762.5|28
1643804570000|2022-02-02 12:22:50|152862.6|152772.6|152870.9|152780.9|152870.9|152780.9|152862.6|152772.6|25
1643804580000|2022-02-02 12:23:00|152870|152780|152872.7|152782.7|152873.8|152783.8|152866.3|152776.3|29
1643804590000|2022-02-02 12:23:10|152871.2|152781.2|152860.8|152770.8|152875.7|152785.7|152860.8|152770.8|30
1643804600000|2022-02-02 12:23:20|152861.3|152771.3|152856.4|152766.4|152863.2|152773.2|152851.5|152761.5|23
1643804610000|2022-02-02 12:23:30|152855.8|152765.8|152858.5|152768.5|152861.8|152771.8|152855.8|152765.8|23
1643804620000|2022-02-02 12:23:40|152856.1|152766.1|152863.8|152773.8|152864.2|152774.2|152855.4|152765.4|28
1643804630000|2022-02-02 12:23:50|152862.8|152772.8|152871.4|152781.4|152871.4|152781.4|152862.8|152772.8|19
1643804640000|2022-02-02 12:24:00|152871.2|152781.2|152832.1|152742.1|152871.2|152781.2|152828.8|152738.8|30
1643804650000|2022-02-02 12:24:10|152831.2|152741.2|152836.3|152746.3|152837|152747|152826.5|152736.5|34
1643804660000|2022-02-02 12:24:20|152838.7|152748.7|152844.9|152754.9|152849|152759|152838.5|152748.5|30
1643804670000|2022-02-02 12:24:30|152842.6|152752.6|152844.3|152754.3|152846.9|152756.9|152842.1|152752.1|27
1643804680000|2022-02-02 12:24:40|152844|152754|152852.2|152762.2|152853.5|152763.5|152842.5|152752.5|32
1643804690000|2022-02-02 12:24:50|152853.4|152763.4|152872.6|152782.6|152873.4|152783.4|152853.4|152763.4|35
1643804700000|2022-02-02 12:25:00|152872.5|152782.5|152887.9|152797.9|152887.9|152797.9|152861.8|152771.8|35
1643804710000|2022-02-02 12:25:10|152887.8|152797.8|152879.1|152789.1|152891.5|152801.5|152879.1|152789.1|30
1643804720000|2022-02-02 12:25:20|152875.2|152785.2|152875.6|152785.6|152884.8|152794.8|152875.2|152785.2|31
1643804730000|2022-02-02 12:25:30|152879.5|152789.5|152879.2|152789.2|152880.6|152790.6|152878.6|152788.6|22
1643804740000|2022-02-02 12:25:40|152879.4|152789.4|152882.6|152792.6|152882.8|152792.8|152876.9|152786.9|27
1643804750000|2022-02-02 12:25:50|152882.5|152792.5|152904.4|152814.4|152910.9|152820.9|152882.2|152792.2|26
1643804760000|2022-02-02 12:26:00|152904.1|152814.1|152903|152813|152906.7|152816.7|152901|152811|24
1643804770000|2022-02-02 12:26:10|152903.3|152813.3|152903.7|152813.7|152904.3|152814.3|152902.1|152812.1|21
1643804780000|2022-02-02 12:26:20|152903.5|152813.5|152906|152816|152906|152816|152902.8|152812.8|19
1643804790000|2022-02-02 12:26:30|152906.7|152816.7|152905.7|152815.7|152906.7|152816.7|152903.8|152813.8|25
1643804800000|2022-02-02 12:26:40|152906.3|152816.3|152909.1|152819.1|152910.1|152820.1|152904|152814|27
1643804810000|2022-02-02 12:26:50|152908.8|152818.8|152908.8|152818.8|152909.8|152819.8|152907.5|152817.5|20
1643804820000|2022-02-02 12:27:00|152908.3|152818.3|152925.2|152835.2|152925.7|152835.7|152908.3|152818.3|29
1643804830000|2022-02-02 12:27:10|152925.6|152835.6|152928.5|152838.5|152928.9|152838.9|152921.8|152831.8|25
1643804840000|2022-02-02 12:27:20|152927.5|152837.5|152926.7|152836.7|152927.7|152837.7|152925.4|152835.4|15
1643804850000|2022-02-02 12:27:30|152926.9|152836.9|152920.7|152830.7|152927.8|152837.8|152920.7|152830.7|23
1643804860000|2022-02-02 12:27:40|152921.1|152831.1|152919.6|152829.6|152925.5|152835.5|152919.1|152829.1|25
1643804870000|2022-02-02 12:27:50|152919|152829|152923.8|152833.8|152927.1|152837.1|152911.9|152821.9|32
1643804880000|2022-02-02 12:28:00|152923.4|152833.4|152868.8|152778.8|152924.6|152834.6|152868.8|152778.8|32
1643804890000|2022-02-02 12:28:10|152877.5|152787.5|152846.8|152756.8|152877.5|152787.5|152846.8|152756.8|37
1643804900000|2022-02-02 12:28:20|152836.5|152746.5|152825.9|152735.9|152844.3|152754.3|152825.9|152735.9|30
1643804910000|2022-02-02 12:28:30|152826.2|152736.2|152855.3|152765.3|152855.9|152765.9|152818.8|152728.8|38
1643804920000|2022-02-02 12:28:40|152851.9|152761.9|152843.8|152753.8|152857.2|152767.2|152838.4|152748.4|36
1643804930000|2022-02-02 12:28:50|152840.3|152750.3|152837.2|152747.2|152845.2|152755.2|152837.2|152747.2|29
1643804940000|2022-02-02 12:29:00|152837.9|152747.9|152828.1|152738.1|152837.9|152747.9|152824.7|152734.7|33
1643804950000|2022-02-02 12:29:10|152829|152739|152812.2|152722.2|152829.7|152739.7|152809.6|152719.6|30
1643804960000|2022-02-02 12:29:20|152813.8|152723.8|152827|152737|152840.9|152750.9|152810.3|152720.3|36
1643804970000|2022-02-02 12:29:30|152825.5|152735.5|152821.9|152731.9|152830.1|152740.1|152809.2|152719.2|34
1643804980000|2022-02-02 12:29:40|152823.6|152733.6|152820.9|152730.9|152824.5|152734.5|152820.7|152730.7|28
1643804990000|2022-02-02 12:29:50|152821.7|152731.7|152822.1|152732.1|152822.1|152732.1|152820.4|152730.4|13
1643805000000|2022-02-02 12:30:00|152823.4|152733.4|152825.4|152735.4|152827.1|152737.1|152823.1|152733.1|17
1643805010000|2022-02-02 12:30:10|152824.3|152734.3|152828.8|152738.8|152828.8|152738.8|152822.2|152732.2|21
1643805020000|2022-02-02 12:30:20|152826.6|152736.6|152827|152737|152829|152739|152825.4|152735.4|13
1643805030000|2022-02-02 12:30:30|152826.6|152736.6|152829.4|152739.4|152831|152741|152826.6|152736.6|17
1643805040000|2022-02-02 12:30:40|152830.3|152740.3|152831|152741|152831.9|152741.9|152829.9|152739.9|11
1643805050000|2022-02-02 12:30:50|152829.9|152739.9|152763.9|152673.9|152831.2|152741.2|152763.9|152673.9|24
1643805060000|2022-02-02 12:31:00|152757.6|152667.6|152779.4|152689.4|152780.4|152690.4|152756.4|152666.4|35
1643805070000|2022-02-02 12:31:10|152777.8|152687.8|152823.1|152733.1|152826.2|152736.2|152777.8|152687.8|36
1643805080000|2022-02-02 12:31:20|152823.9|152733.9|152824.6|152734.6|152835.5|152745.5|152822.8|152732.8|34
1643805090000|2022-02-02 12:31:30|152826.2|152736.2|152829.6|152739.6|152829.6|152739.6|152822.8|152732.8|20
1643805100000|2022-02-02 12:31:40|152825.7|152735.7|152823.3|152733.3|152830.6|152740.6|152823.3|152733.3|32
1643805110000|2022-02-02 12:31:50|152825.5|152735.5|152821.7|152731.7|152827.3|152737.3|152821.7|152731.7|29
1643805120000|2022-02-02 12:32:00|152823.4|152733.4|152814.7|152724.7|152824.7|152734.7|152809.3|152719.3|34
1643805130000|2022-02-02 12:32:10|152816.2|152726.2|152824.7|152734.7|152828|152738|152816.2|152726.2|33
1643805140000|2022-02-02 12:32:20|152824.3|152734.3|152824|152734|152829.5|152739.5|152822.8|152732.8|33
1643805150000|2022-02-02 12:32:30|152824.1|152734.1|152786.8|152696.8|152824.7|152734.7|152783.8|152693.8|35
1643805160000|2022-02-02 12:32:40|152779.9|152689.9|152778.6|152688.6|152780.4|152690.4|152774.4|152684.4|25
1643805170000|2022-02-02 12:32:50|152779|152689|152789.9|152699.9|152789.9|152699.9|152777.3|152687.3|28
1643805180000|2022-02-02 12:33:00|152786.8|152696.8|152791.3|152701.3|152793.3|152703.3|152786.7|152696.7|28
1643805190000|2022-02-02 12:33:10|152791.6|152701.6|152793.4|152703.4|152793.4|152703.4|152786.9|152696.9|26
1643805200000|2022-02-02 12:33:20|152791.7|152701.7|152787.4|152697.4|152795.7|152705.7|152785.9|152695.9|25
1643805210000|2022-02-02 12:33:30|152786.7|152696.7|152844.6|152754.6|152844.6|152754.6|152785.1|152695.1|37
1643805220000|2022-02-02 12:33:40|152841.3|152751.3|152835|152745|152841.3|152751.3|152826.3|152736.3|27
1643805230000|2022-02-02 12:33:50|152831.6|152741.6|152827.1|152737.1|152832.3|152742.3|152826.5|152736.5|25
1643805240000|2022-02-02 12:34:00|152829.3|152739.3|152833.3|152743.3|152837.3|152747.3|152828.7|152738.7|24
1643805250000|2022-02-02 12:34:10|152832.1|152742.1|152818.3|152728.3|152835.4|152745.4|152817.7|152727.7|21
1643805260000|2022-02-02 12:34:20|152817.6|152727.6|152816.6|152726.6|152820.4|152730.4|152816.4|152726.4|20
1643805270000|2022-02-02 12:34:30|152817.3|152727.3|152801.9|152711.9|152818.6|152728.6|152794.2|152704.2|23
1643805280000|2022-02-02 12:34:40|152801|152711|152804.4|152714.4|152804.8|152714.8|152799.5|152709.5|24
1643805290000|2022-02-02 12:34:50|152805.4|152715.4|152811.3|152721.3|152813|152723|152802.1|152712.1|25
1643805300000|2022-02-02 12:35:00|152812.1|152722.1|152814.7|152724.7|152819.6|152729.6|152811.5|152721.5|17
1643805310000|2022-02-02 12:35:10|152814.3|152724.3|152813.5|152723.5|152817.6|152727.6|152812.4|152722.4|15
1643805320000|2022-02-02 12:35:20|152814.2|152724.2|152815.4|152725.4|152824.7|152734.7|152813.8|152723.8|24
1643805330000|2022-02-02 12:35:30|152815|152725|152774|152684|152818|152728|152774|152684|23
1643805340000|2022-02-02 12:35:40|152774.3|152684.3|152770.4|152680.4|152774.3|152684.3|152768.8|152678.8|28
1643805350000|2022-02-02 12:35:50|152770.1|152680.1|152763.6|152673.6|152770.1|152680.1|152763.5|152673.5|19
1643805360000|2022-02-02 12:36:00|152760.5|152670.5|152763.2|152673.2|152763.4|152673.4|152760.2|152670.2|19
1643805370000|2022-02-02 12:36:10|152763.9|152673.9|152771.7|152681.7|152773.1|152683.1|152763.9|152673.9|22
1643805380000|2022-02-02 12:36:20|152726.9|152636.9|152710.9|152620.9|152726.9|152636.9|152693.7|152603.7|38
1643805390000|2022-02-02 12:36:30|152711.1|152621.1|152697.3|152607.3|152711.1|152621.1|152694.6|152604.6|31
1643805400000|2022-02-02 12:36:40|152697.9|152607.9|152700.2|152610.2|152701.9|152611.9|152697.9|152607.9|23
1643805410000|2022-02-02 12:36:50|152700.3|152610.3|152705.6|152615.6|152706.3|152616.3|152699.2|152609.2|20
1643805420000|2022-02-02 12:37:00|152706.1|152616.1|152704.7|152614.7|152707.9|152617.9|152702.7|152612.7|14
1643805430000|2022-02-02 12:37:10|152705|152615|152705.9|152615.9|152707.2|152617.2|152702|152612|22
1643805440000|2022-02-02 12:37:20|152705.8|152615.8|152707.1|152617.1|152708.1|152618.1|152705.2|152615.2|17
1643805450000|2022-02-02 12:37:30|152706.4|152616.4|152707.1|152617.1|152707.6|152617.6|152706.4|152616.4|14
1643805460000|2022-02-02 12:37:40|152707|152617|152704.4|152614.4|152707|152617|152703.4|152613.4|13
1643805470000|2022-02-02 12:37:50|152704.2|152614.2|152705.5|152615.5|152707|152617|152704.2|152614.2|15
1643805480000|2022-02-02 12:38:00|152704.4|152614.4|152706.5|152616.5|152708.3|152618.3|152704.4|152614.4|13
1643805490000|2022-02-02 12:38:10|152706.2|152616.2|152712.6|152622.6|152712.6|152622.6|152706.2|152616.2|18
1643805500000|2022-02-02 12:38:20|152711.9|152621.9|152723.1|152633.1|152724.5|152634.5|152711.6|152621.6|22
1643805510000|2022-02-02 12:38:30|152724.1|152634.1|152722.6|152632.6|152731.5|152641.5|152721.5|152631.5|28
1643805520000|2022-02-02 12:38:40|152719.8|152629.8|152719.3|152629.3|152723|152633|152718.8|152628.8|16
1643805530000|2022-02-02 12:38:50|152719|152629|152721.7|152631.7|152722.8|152632.8|152716.4|152626.4|30
1643805540000|2022-02-02 12:39:00|152722.4|152632.4|152720.3|152630.3|152722.4|152632.4|152718.1|152628.1|29
1643805550000|2022-02-02 12:39:10|152719.1|152629.1|152711.7|152621.7|152721|152631|152707.2|152617.2|23
1643805560000|2022-02-02 12:39:20|152711.2|152621.2|152726.3|152636.3|152726.3|152636.3|152711.2|152621.2|21
1643805570000|2022-02-02 12:39:30|152726.2|152636.2|152724.8|152634.8|152726.5|152636.5|152723.2|152633.2|33
1643805580000|2022-02-02 12:39:40|152725|152635|152701|152611|152725.7|152635.7|152687.2|152597.2|23
1643805590000|2022-02-02 12:39:50|152700.5|152610.5|152701.5|152611.5|152701.5|152611.5|152697.1|152607.1|16
1643805600000|2022-02-02 12:40:00|152700.8|152610.8|152705.7|152615.7|152706.1|152616.1|152700.8|152610.8|18
1643805610000|2022-02-02 12:40:10|152706.4|152616.4|152693.6|152603.6|152706.5|152616.5|152690.2|152600.2|30
1643805620000|2022-02-02 12:40:20|152693.1|152603.1|152692.9|152602.9|152693.2|152603.2|152688.3|152598.3|25
1643805630000|2022-02-02 12:40:30|152690.2|152600.2|152693.7|152603.7|152702.3|152612.3|152690.2|152600.2|32
1643805640000|2022-02-02 12:40:40|152692.4|152602.4|152689.2|152599.2|152694.6|152604.6|152689.2|152599.2|18
1643805650000|2022-02-02 12:40:50|152688.9|152598.9|152690.2|152600.2|152690.6|152600.6|152687.9|152597.9|16
1643805660000|2022-02-02 12:41:00|152690.9|152600.9|152664.8|152574.8|152690.9|152600.9|152658.6|152568.6|24
1643805670000|2022-02-02 12:41:10|152665.1|152575.1|152680.3|152590.3|152683.1|152593.1|152665.1|152575.1|31
1643805680000|2022-02-02 12:41:20|152679.2|152589.2|152763.1|152673.1|152765.1|152675.1|152678.6|152588.6|20
1643805690000|2022-02-02 12:41:30|152766.6|152676.6|152762.6|152672.6|152767.6|152677.6|152755.5|152665.5|29
1643805700000|2022-02-02 12:41:40|152762.3|152672.3|152748.1|152658.1|152765.4|152675.4|152747.7|152657.7|26
1643805710000|2022-02-02 12:41:50|152755.6|152665.6|152753.1|152663.1|152761.3|152671.3|152750.1|152660.1|30
1643805720000|2022-02-02 12:42:00|152744.2|152654.2|152736.5|152646.5|152746.7|152656.7|152736.5|152646.5|28
1643805730000|2022-02-02 12:42:10|152737.8|152647.8|152822.1|152732.1|152826.2|152736.2|152734.2|152644.2|32
1643805740000|2022-02-02 12:42:20|152827.4|152737.4|152818.5|152728.5|152827.4|152737.4|152818.5|152728.5|25
1643805750000|2022-02-02 12:42:30|152818.2|152728.2|152801.3|152711.3|152819.9|152729.9|152797.6|152707.6|33
1643805760000|2022-02-02 12:42:40|152801|152711|152793.6|152703.6|152801.9|152711.9|152792.4|152702.4|27
1643805770000|2022-02-02 12:42:50|152793.3|152703.3|152777.7|152687.7|152794|152704|152774|152684|24
1643805780000|2022-02-02 12:43:00|152775.7|152685.7|152759.9|152669.9|152775.7|152685.7|152757.4|152667.4|31
1643805790000|2022-02-02 12:43:10|152759.8|152669.8|152761.8|152671.8|152764.9|152674.9|152759.8|152669.8|23
1643805800000|2022-02-02 12:43:20|152761.9|152671.9|152762.4|152672.4|152763.7|152673.7|152759.5|152669.5|16
1643805810000|2022-02-02 12:43:30|152762.2|152672.2|152760.8|152670.8|152762.3|152672.3|152760.3|152670.3|12
1643805820000|2022-02-02 12:43:40|152761.3|152671.3|152762.5|152672.5|152763.9|152673.9|152760.6|152670.6|20
1643805830000|2022-02-02 12:43:50|152761.9|152671.9|152760.1|152670.1|152762.4|152672.4|152758.2|152668.2|23
1643805840000|2022-02-02 12:44:00|152760.7|152670.7|152754.5|152664.5|152760.7|152670.7|152754.5|152664.5|24
1643805850000|2022-02-02 12:44:10|152753.7|152663.7|152755.5|152665.5|152755.8|152665.8|152753|152663|25
1643805860000|2022-02-02 12:44:20|152755.8|152665.8|152758.7|152668.7|152758.8|152668.8|152754.8|152664.8|23
1643805870000|2022-02-02 12:44:30|152759.3|152669.3|152755.6|152665.6|152760.3|152670.3|152755.6|152665.6|25
1643805880000|2022-02-02 12:44:40|152757.1|152667.1|152763.8|152673.8|152763.9|152673.9|152757.1|152667.1|25
1643805890000|2022-02-02 12:44:50|152761.9|152671.9|152755.4|152665.4|152762.1|152672.1|152755.4|152665.4|19
1643805900000|2022-02-02 12:45:00|152757|152667|152755.2|152665.2|152757.1|152667.1|152726.9|152636.9|32
1643805910000|2022-02-02 12:45:10|152751.9|152661.9|152751.7|152661.7|152754.1|152664.1|152746.6|152656.6|27
1643805920000|2022-02-02 12:45:20|152750.7|152660.7|152755.6|152665.6|152755.6|152665.6|152750.7|152660.7|16
1643805930000|2022-02-02 12:45:30|152754.8|152664.8|152755.9|152665.9|152757.4|152667.4|152753.7|152663.7|25
1643805940000|2022-02-02 12:45:40|152757.8|152667.8|152760.5|152670.5|152760.5|152670.5|152757.2|152667.2|20
1643805950000|2022-02-02 12:45:50|152760.8|152670.8|152752.4|152662.4|152761.3|152671.3|152752.4|152662.4|19
1643805960000|2022-02-02 12:46:00|152738.8|152648.8|152722.4|152632.4|152738.8|152648.8|152721|152631|30
1643805970000|2022-02-02 12:46:10|152722.8|152632.8|152716.3|152626.3|152724.4|152634.4|152715.2|152625.2|18
1643805980000|2022-02-02 12:46:20|152718.1|152628.1|152720.8|152630.8|152721.2|152631.2|152718.1|152628.1|23
1643805990000|2022-02-02 12:46:30|152723|152633|152734.1|152644.1|152734.9|152644.9|152722.1|152632.1|32
1643806000000|2022-02-02 12:46:40|152733.7|152643.7|152733.4|152643.4|152740.7|152650.7|152731.5|152641.5|32
1643806010000|2022-02-02 12:46:50|152734|152644|152746|152656|152746.3|152656.3|152729|152639|26
1643806020000|2022-02-02 12:47:00|152744.2|152654.2|152744.9|152654.9|152745.7|152655.7|152740.7|152650.7|30
1643806030000|2022-02-02 12:47:10|152744.4|152654.4|152743.9|152653.9|152744.5|152654.5|152738|152648|27
1643806040000|2022-02-02 12:47:20|152744.1|152654.1|152743.2|152653.2|152744.1|152654.1|152738.3|152648.3|22
1643806050000|2022-02-02 12:47:30|152742.3|152652.3|152740.8|152650.8|152745.3|152655.3|152739.3|152649.3|20
1643806060000|2022-02-02 12:47:40|152741.4|152651.4|152747.6|152657.6|152748.6|152658.6|152741.4|152651.4|16
1643806070000|2022-02-02 12:47:50|152748.5|152658.5|152749.1|152659.1|152749.9|152659.9|152748.4|152658.4|25
1643806080000|2022-02-02 12:48:00|152749.5|152659.5|152749.9|152659.9|152752.1|152662.1|152749.2|152659.2|14
1643806090000|2022-02-02 12:48:10|152749.8|152659.8|152745.4|152655.4|152752.4|152662.4|152745.4|152655.4|12
1643806100000|2022-02-02 12:48:20|152747|152657|152730.3|152640.3|152751.4|152661.4|152730.3|152640.3|26
1643806110000|2022-02-02 12:48:30|152742.2|152652.2|152748.3|152658.3|152748.3|152658.3|152739.4|152649.4|24
1643806120000|2022-02-02 12:48:40|152747.2|152657.2|152742.8|152652.8|152748.8|152658.8|152742.5|152652.5|15
1643806130000|2022-02-02 12:48:50|152742.9|152652.9|152752.7|152662.7|152755.6|152665.6|152742.9|152652.9|18
1643806140000|2022-02-02 12:49:00|152751.4|152661.4|152756.4|152666.4|152756.6|152666.6|152750.8|152660.8|22
1643806150000|2022-02-02 12:49:10|152755.5|152665.5|152756.4|152666.4|152756.4|152666.4|152754.3|152664.3|15
1643806160000|2022-02-02 12:49:20|152756.5|152666.5|152757.5|152667.5|152757.5|152667.5|152754.7|152664.7|12
1643806170000|2022-02-02 12:49:30|152757.6|152667.6|152824.7|152734.7|152834.9|152744.9|152755.6|152665.6|26
1643806180000|2022-02-02 12:49:40|152823.7|152733.7|152826.9|152736.9|152826.9|152736.9|152819.6|152729.6|30
1643806190000|2022-02-02 12:49:50|152827|152737|152828|152738|152831.1|152741.1|152826|152736|28
1643806200000|2022-02-02 12:50:00|152827.7|152737.7|152822.2|152732.2|152828.5|152738.5|152820.2|152730.2|29
1643806210000|2022-02-02 12:50:10|152821.8|152731.8|152819.9|152729.9|152822.5|152732.5|152817.8|152727.8|24
1643806220000|2022-02-02 12:50:20|152818.2|152728.2|152822.8|152732.8|152823.5|152733.5|152818.2|152728.2|24
1643806230000|2022-02-02 12:50:30|152823.3|152733.3|152803.8|152713.8|152823.6|152733.6|152800.9|152710.9|31
1643806240000|2022-02-02 12:50:40|152800.1|152710.1|152805.4|152715.4|152805.9|152715.9|152800.1|152710.1|21
1643806250000|2022-02-02 12:50:50|152805|152715|152806.5|152716.5|152806.5|152716.5|152803.7|152713.7|19
1643806260000|2022-02-02 12:51:00|152806.9|152716.9|152804.5|152714.5|152807|152717|152804.1|152714.1|14
1643806270000|2022-02-02 12:51:10|152805|152715|152810|152720|152819|152729|152803.6|152713.6|22
1643806280000|2022-02-02 12:51:20|152805.4|152715.4|152776.5|152686.5|152817.4|152727.4|152776.5|152686.5|28
1643806290000|2022-02-02 12:51:30|152778.7|152688.7|152800.8|152710.8|152802.6|152712.6|152778.4|152688.4|24
1643806300000|2022-02-02 12:51:40|152800.6|152710.6|152809.1|152719.1|152809.7|152719.7|152796.8|152706.8|20
1643806310000|2022-02-02 12:51:50|152809|152719|152808.3|152718.3|152810|152720|152807.6|152717.6|23
1643806320000|2022-02-02 12:52:00|152809.8|152719.8|152814.5|152724.5|152815.1|152725.1|152809.5|152719.5|24
1643806330000|2022-02-02 12:52:10|152817.2|152727.2|152818.5|152728.5|152821.3|152731.3|152814.7|152724.7|25
1643806340000|2022-02-02 12:52:20|152818.3|152728.3|152822.5|152732.5|152823.8|152733.8|152817.3|152727.3|25
1643806350000|2022-02-02 12:52:30|152822.3|152732.3|152815|152725|152822.8|152732.8|152813.1|152723.1|20
1643806360000|2022-02-02 12:52:40|152815.1|152725.1|152811.6|152721.6|152817.3|152727.3|152811.2|152721.2|18
1643806370000|2022-02-02 12:52:50|152811.1|152721.1|152821|152731|152821|152731|152811.1|152721.1|20
1643806380000|2022-02-02 12:53:00|152819.3|152729.3|152817.4|152727.4|152820.6|152730.6|152813|152723|31
1643806390000|2022-02-02 12:53:10|152817.3|152727.3|152805.2|152715.2|152826|152736|152805.2|152715.2|31
1643806400000|2022-02-02 12:53:20|152810.1|152720.1|152811.4|152721.4|152811.4|152721.4|152806.4|152716.4|15
1643806410000|2022-02-02 12:53:30|152811.1|152721.1|152821.5|152731.5|152833.1|152743.1|152803|152713|25
1643806420000|2022-02-02 12:53:40|152823.8|152733.8|152846.9|152756.9|152851.7|152761.7|152822.3|152732.3|35
1643806430000|2022-02-02 12:53:50|152846.8|152756.8|152845.9|152755.9|152847.7|152757.7|152842.8|152752.8|27
1643806440000|2022-02-02 12:54:00|152843.7|152753.7|152839.2|152749.2|152845|152755|152834.3|152744.3|39
1643806450000|2022-02-02 12:54:10|152839|152749|152829|152739|152839.2|152749.2|152829|152739|26
1643806460000|2022-02-02 12:54:20|152829.1|152739.1|152829.6|152739.6|152834|152744|152822.9|152732.9|34
1643806470000|2022-02-02 12:54:30|152832.4|152742.4|152818.7|152728.7|152839.8|152749.8|152812.2|152722.2|33
1643806480000|2022-02-02 12:54:40|152813.2|152723.2|152840.7|152750.7|152841.9|152751.9|152813.2|152723.2|33
1643806490000|2022-02-02 12:54:50|152839.2|152749.2|152839.5|152749.5|152840.7|152750.7|152835.2|152745.2|25
1643806500000|2022-02-02 12:55:00|152839.7|152749.7|152897.5|152807.5|152897.9|152807.9|152837.8|152747.8|27
1643806510000|2022-02-02 12:55:10|152894.7|152804.7|152887.4|152797.4|152898.4|152808.4|152883.8|152793.8|37
1643806520000|2022-02-02 12:55:20|152884.7|152794.7|152890.6|152800.6|152893.8|152803.8|152878.5|152788.5|29
1643806530000|2022-02-02 12:55:30|152890.3|152800.3|152893.5|152803.5|152896.8|152806.8|152887.8|152797.8|25
1643806540000|2022-02-02 12:55:40|152892.9|152802.9|152907.8|152817.8|152910.2|152820.2|152887.5|152797.5|36
1643806550000|2022-02-02 12:55:50|152902|152812|152897.1|152807.1|152902|152812|152893.7|152803.7|28
1643806560000|2022-02-02 12:56:00|152896.4|152806.4|152886.7|152796.7|152896.4|152806.4|152884.8|152794.8|30
1643806570000|2022-02-02 12:56:10|152886.8|152796.8|152882|152792|152889.5|152799.5|152881.1|152791.1|27
1643806580000|2022-02-02 12:56:20|152882.7|152792.7|152856.5|152766.5|152884.2|152794.2|152856.5|152766.5|37
1643806590000|2022-02-02 12:56:30|152856.4|152766.4|152883.1|152793.1|152888.7|152798.7|152854.3|152764.3|39
1643806600000|2022-02-02 12:56:40|152883|152793|152867.8|152777.8|152883|152793|152867.8|152777.8|39
1643806610000|2022-02-02 12:56:50|152867|152777|152861.6|152771.6|152869.1|152779.1|152859.7|152769.7|33
1643806620000|2022-02-02 12:57:00|152861.3|152771.3|152865.6|152775.6|152870.6|152780.6|152861|152771|26
1643806630000|2022-02-02 12:57:10|152862.7|152772.7|152885.5|152795.5|152885.5|152795.5|152860.2|152770.2|40
1643806640000|2022-02-02 12:57:20|152886.4|152796.4|152911.6|152821.6|152916.5|152826.5|152885.1|152795.1|31
1643806650000|2022-02-02 12:57:30|152913.9|152823.9|152933.4|152843.4|152946.5|152856.5|152913.9|152823.9|35
1643806660000|2022-02-02 12:57:40|152936.3|152846.3|152923.1|152833.1|152939.5|152849.5|152917.6|152827.6|33
1643806670000|2022-02-02 12:57:50|152921.9|152831.9|152927|152837|152929.9|152839.9|152916.8|152826.8|30
1643806680000|2022-02-02 12:58:00|152927.3|152837.3|152923.1|152833.1|152930|152840|152919.4|152829.4|33
1643806690000|2022-02-02 12:58:10|152924|152834|152905.7|152815.7|152924.3|152834.3|152905.7|152815.7|31
1643806700000|2022-02-02 12:58:20|152906|152816|152913.5|152823.5|152920.6|152830.6|152904.2|152814.2|33
1643806710000|2022-02-02 12:58:30|152913|152823|152894.4|152804.4|152916.5|152826.5|152891.4|152801.4|36
1643806720000|2022-02-02 12:58:40|152895.4|152805.4|152907.4|152817.4|152907.7|152817.7|152885.7|152795.7|37
1643806730000|2022-02-02 12:58:50|152906.3|152816.3|152908.4|152818.4|152909|152819|152905.7|152815.7|27
1643806740000|2022-02-02 12:59:00|152908.8|152818.8|152878.7|152788.7|152912.2|152822.2|152878.7|152788.7|30
1643806750000|2022-02-02 12:59:10|152891.4|152801.4|152886.5|152796.5|152893.6|152803.6|152885.9|152795.9|36
1643806760000|2022-02-02 12:59:20|152886.7|152796.7|152835|152745|152887.4|152797.4|152832.5|152742.5|37
1643806770000|2022-02-02 12:59:30|152835.9|152745.9|152825.5|152735.5|152836.7|152746.7|152824.9|152734.9|33
1643806780000|2022-02-02 12:59:40|152826.3|152736.3|152875|152785|152875|152785|152825.8|152735.8|29
1643806790000|2022-02-02 12:59:50|152887.5|152797.5|152903.4|152813.4|152904.1|152814.1|152887.5|152797.5|24
1643806800000|2022-02-02 13:00:00|152898.5|152808.5|152872.9|152782.9|152898.5|152808.5|152869.9|152779.9|33
1643806810000|2022-02-02 13:00:10|152874.6|152784.6|152873.8|152783.8|152874.8|152784.8|152872.5|152782.5|21
1643806820000|2022-02-02 13:00:20|152873.7|152783.7|152870.7|152780.7|152874.9|152784.9|152868.7|152778.7|26
1643806830000|2022-02-02 13:00:30|152870.4|152780.4|152860.7|152770.7|152871.4|152781.4|152860.7|152770.7|16
1643806840000|2022-02-02 13:00:40|152859.7|152769.7|152839.7|152749.7|152859.7|152769.7|152839.7|152749.7|31
1643806850000|2022-02-02 13:00:50|152840.2|152750.2|152847.8|152757.8|152857.1|152767.1|152838.1|152748.1|24
1643806860000|2022-02-02 13:01:00|152847.6|152757.6|152824|152734|152847.6|152757.6|152823.5|152733.5|28
1643806870000|2022-02-02 13:01:10|152824.3|152734.3|152820.7|152730.7|152827.3|152737.3|152820.7|152730.7|29
1643806880000|2022-02-02 13:01:20|152820.8|152730.8|152824.7|152734.7|152825.1|152735.1|152818.3|152728.3|24
1643806890000|2022-02-02 13:01:30|152823.4|152733.4|152823.7|152733.7|152826.3|152736.3|152822|152732|21
1643806900000|2022-02-02 13:01:40|152824.2|152734.2|152820.2|152730.2|152824.3|152734.3|152819.5|152729.5|28
1643806910000|2022-02-02 13:01:50|152822.1|152732.1|152806.5|152716.5|152824.2|152734.2|152806.5|152716.5|22
1643806920000|2022-02-02 13:02:00|152806.4|152716.4|152857.7|152767.7|152858.7|152768.7|152806.4|152716.4|34
1643806930000|2022-02-02 13:02:10|152857.9|152767.9|152859.6|152769.6|152859.8|152769.8|152857.9|152767.9|20
1643806940000|2022-02-02 13:02:20|152858.8|152768.8|152863.2|152773.2|152866.5|152776.5|152858.7|152768.7|33
1643806950000|2022-02-02 13:02:30|152863.6|152773.6|152864.2|152774.2|152864.4|152774.4|152863|152773|26
1643806960000|2022-02-02 13:02:40|152864.5|152774.5|152866.2|152776.2|152866.2|152776.2|152863.8|152773.8|17
1643806970000|2022-02-02 13:02:50|152868.4|152778.4|152874.5|152784.5|152874.8|152784.8|152868.4|152778.4|26
1643806980000|2022-02-02 13:03:00|152873.5|152783.5|152872.8|152782.8|152874.3|152784.3|152871|152781|25
1643806990000|2022-02-02 13:03:10|152873|152783|152874.1|152784.1|152878|152788|152873|152783|28
1643807000000|2022-02-02 13:03:20|152874|152784|152876.6|152786.6|152878|152788|152874|152784|21
1643807010000|2022-02-02 13:03:30|152876.4|152786.4|152877.7|152787.7|152878.2|152788.2|152875.4|152785.4|16
1643807020000|2022-02-02 13:03:40|152877.6|152787.6|152884.7|152794.7|152884.7|152794.7|152873.4|152783.4|26
1643807030000|2022-02-02 13:03:50|152882.9|152792.9|152882.8|152792.8|152886.5|152796.5|152882|152792|20
1643807040000|2022-02-02 13:04:00|152883.5|152793.5|152879.8|152789.8|152883.7|152793.7|152877.7|152787.7|22
1643807050000|2022-02-02 13:04:10|152879.7|152789.7|152883.7|152793.7|152884|152794|152878|152788|30
1643807060000|2022-02-02 13:04:20|152883.8|152793.8|152882.7|152792.7|152884.1|152794.1|152881.4|152791.4|28
1643807070000|2022-02-02 13:04:30|152883.5|152793.5|152875.6|152785.6|152895.9|152805.9|152873.8|152783.8|30
1643807080000|2022-02-02 13:04:40|152873.6|152783.6|152871.5|152781.5|152874.9|152784.9|152869.4|152779.4|27
1643807090000|2022-02-02 13:04:50|152870.7|152780.7|152871.5|152781.5|152873.9|152783.9|152868.9|152778.9|24
1643807100000|2022-02-02 13:05:00|152871.8|152781.8|152864.9|152774.9|152880.1|152790.1|152861.8|152771.8|31
1643807110000|2022-02-02 13:05:10|152866.8|152776.8|152871.7|152781.7|152872|152782|152861.2|152771.2|28
1643807120000|2022-02-02 13:05:20|152871.1|152781.1|152874.2|152784.2|152884.1|152794.1|152867.1|152777.1|25
1643807130000|2022-02-02 13:05:30|152874.8|152784.8|152861|152771|152874.8|152784.8|152858.6|152768.6|31
1643807140000|2022-02-02 13:05:40|152861.8|152771.8|152859.3|152769.3|152869|152779|152858.3|152768.3|35
1643807150000|2022-02-02 13:05:50|152859.2|152769.2|152869.2|152779.2|152873|152783|152858.1|152768.1|36
1643807160000|2022-02-02 13:06:00|152870.7|152780.7|152938.2|152848.2|152938.8|152848.8|152870|152780|39
1643807170000|2022-02-02 13:06:10|152937.9|152847.9|152936.5|152846.5|152940|152850|152931.6|152841.6|27
1643807180000|2022-02-02 13:06:20|152936.3|152846.3|152984.3|152894.3|152984.3|152894.3|152930.3|152840.3|29
1643807190000|2022-02-02 13:06:30|152986.3|152896.3|152983.1|152893.1|152988.7|152898.7|152981|152891|35
1643807200000|2022-02-02 13:06:40|152982|152892|153019.5|152929.5|153032.1|152942.1|152982|152892|35
1643807210000|2022-02-02 13:06:50|153023.4|152933.4|153045.6|152955.6|153046.3|152956.3|153019.3|152929.3|35
1643807220000|2022-02-02 13:07:00|153047.6|152957.6|153043.3|152953.3|153051.8|152961.8|153042.9|152952.9|30
1643807230000|2022-02-02 13:07:10|153043.5|152953.5|153046.2|152956.2|153047.9|152957.9|153043.5|152953.5|21
1643807240000|2022-02-02 13:07:20|153046.1|152956.1|153038.5|152948.5|153049.8|152959.8|153035.9|152945.9|27
1643807250000|2022-02-02 13:07:30|153039|152949|153041.1|152951.1|153044.5|152954.5|153036.7|152946.7|32
1643807260000|2022-02-02 13:07:40|153042|152952|153039.6|152949.6|153043.6|152953.6|153039.5|152949.5|29
1643807270000|2022-02-02 13:07:50|153040.4|152950.4|153042.7|152952.7|153044.7|152954.7|153039.6|152949.6|20
1643807280000|2022-02-02 13:08:00|153042.2|152952.2|153043.4|152953.4|153044.6|152954.6|153038.7|152948.7|25
1643807290000|2022-02-02 13:08:10|153044.5|152954.5|153030.3|152940.3|153044.5|152954.5|153030.3|152940.3|28
1643807300000|2022-02-02 13:08:20|153029.2|152939.2|153030.2|152940.2|153033|152943|153021|152931|32
1643807310000|2022-02-02 13:08:30|153031.9|152941.9|153039.1|152949.1|153041.5|152951.5|153031.9|152941.9|30
1643807320000|2022-02-02 13:08:40|153038|152948|153041.8|152951.8|153042.2|152952.2|153036.7|152946.7|19
1643807330000|2022-02-02 13:08:50|153039.6|152949.6|153039.6|152949.6|153044.3|152954.3|153039.3|152949.3|18
1643807340000|2022-02-02 13:09:00|153040.2|152950.2|153033.8|152943.8|153049.2|152959.2|153033.1|152943.1|20
1643807350000|2022-02-02 13:09:10|153035.7|152945.7|153036.9|152946.9|153047.7|152957.7|153035.2|152945.2|24
1643807360000|2022-02-02 13:09:20|153043.2|152953.2|153041.7|152951.7|153046.7|152956.7|153038.2|152948.2|21
1643807370000|2022-02-02 13:09:30|153042.8|152952.8|153047.3|152957.3|153050.1|152960.1|153042.8|152952.8|22
1643807380000|2022-02-02 13:09:40|153041.6|152951.6|153043.8|152953.8|153044.1|152954.1|153041.6|152951.6|16
1643807390000|2022-02-02 13:09:50|153044.1|152954.1|153040.5|152950.5|153044.9|152954.9|153040.5|152950.5|14
1643807400000|2022-02-02 13:10:00|153043.9|152953.9|153042.9|152952.9|153043.9|152953.9|153040.6|152950.6|22
1643807410000|2022-02-02 13:10:10|153042.7|152952.7|153028.5|152938.5|153043.4|152953.4|153024.2|152934.2|27
1643807420000|2022-02-02 13:10:20|153026.5|152936.5|153037.8|152947.8|153037.8|152947.8|153025.2|152935.2|34
1643807430000|2022-02-02 13:10:30|153041.7|152951.7|153107.2|153017.2|153113.8|153023.8|153034.4|152944.4|35
1643807440000|2022-02-02 13:10:40|153106|153016|153107.2|153017.2|153108.1|153018.1|153102.7|153012.7|35
1643807450000|2022-02-02 13:10:50|153107.3|153017.3|153101.9|153011.9|153107.3|153017.3|153096.2|153006.2|26
1643807460000|2022-02-02 13:11:00|153101.1|153011.1|153095.7|153005.7|153102.3|153012.3|153093.6|153003.6|34
1643807470000|2022-02-02 13:11:10|153102.1|153012.1|153102.7|153012.7|153108.2|153018.2|153093.6|153003.6|29
1643807480000|2022-02-02 13:11:20|153104.2|153014.2|153107.2|153017.2|153111.6|153021.6|153101.6|153011.6|29
1643807490000|2022-02-02 13:11:30|153107.9|153017.9|153083.2|152993.2|153107.9|153017.9|153083.2|152993.2|29
1643807500000|2022-02-02 13:11:40|153107.4|153017.4|153091.9|153001.9|153117.9|153027.9|153086.2|152996.2|35
1643807510000|2022-02-02 13:11:50|153091.3|153001.3|153116|153026|153118.7|153028.7|153081.5|152991.5|30
1643807520000|2022-02-02 13:12:00|153118.3|153028.3|153118.2|153028.2|153120.8|153030.8|153116.3|153026.3|22
1643807530000|2022-02-02 13:12:10|153117.8|153027.8|153109.4|153019.4|153123.1|153033.1|153107.9|153017.9|30
1643807540000|2022-02-02 13:12:20|153109.8|153019.8|153088.4|152998.4|153110.7|153020.7|153088.3|152998.3|31
1643807550000|2022-02-02 13:12:30|153086.1|152996.1|153086.1|152996.1|153088|152998|153085.7|152995.7|20
1643807560000|2022-02-02 13:12:40|153086.3|152996.3|153088.3|152998.3|153088.4|152998.4|153086|152996|17
1643807570000|2022-02-02 13:12:50|153088.2|152998.2|153088.7|152998.7|153091|153001|153087.5|152997.5|16
1643807580000|2022-02-02 13:13:00|153086.5|152996.5|153086.5|152996.5|153088|152998|153083.6|152993.6|25
1643807590000|2022-02-02 13:13:10|153086.7|152996.7|153090.7|153000.7|153092.4|153002.4|153086.7|152996.7|21
1643807600000|2022-02-02 13:13:20|153092.3|153002.3|153089|152999|153092.3|153002.3|153088.1|152998.1|15
1643807610000|2022-02-02 13:13:30|153089.1|152999.1|153097.3|153007.3|153100.7|153010.7|153089.1|152999.1|20
1643807620000|2022-02-02 13:13:40|153098.6|153008.6|153097.2|153007.2|153098.6|153008.6|153096.4|153006.4|19
1643807630000|2022-02-02 13:13:50|153097.3|153007.3|153096|153006|153097.6|153007.6|153096|153006|20
1643807640000|2022-02-02 13:14:00|153096.8|153006.8|153098.8|153008.8|153101.6|153011.6|153096.8|153006.8|25
1643807650000|2022-02-02 13:14:10|153090.1|153000.1|153098.8|153008.8|153121.5|153031.5|153086.6|152996.6|32
1643807660000|2022-02-02 13:14:20|153098.5|153008.5|153118|152988|153118|153021.5|153089.7|152984.3|31
1643807670000|2022-02-02 13:14:30|153113.8|152983.8|153146.4|153016.4|153153.6|153029.1|153113.8|152983.8|37
1643807680000|2022-02-02 13:14:40|153149.2|153019.2|153117|153027|153149.2|153034.9|153115|153016.5|30
1643807690000|2022-02-02 13:14:50|153137|153007|153333.4|153049.7|153347.8|153084.1|153136|152982.7|37
1643807700000|2022-02-02 13:15:00|153339.3|153054.2|153218.1|152957.9|153339.3|153054.2|153108.2|152927.8|36
1643807710000|2022-02-02 13:15:10|153203.7|152967.6|153150|153020|153228.1|153030.4|153143.6|152962.9|39
1643807720000|2022-02-02 13:15:20|153159|153029|153106.5|152976.5|153184.2|153029|153085.1|152955.1|39
1643807730000|2022-02-02 13:15:30|153113.3|152983.3|153106.3|152976.3|153121.6|152991.6|153097.4|152967.4|36
1643807740000|2022-02-02 13:15:40|153090.9|152960.9|153099.4|152969.4|153108.2|152978.2|153069.4|152939.4|29
1643807750000|2022-02-02 13:15:50|153102.8|152972.8|153075.4|152945.4|153110.2|152980.2|153074.5|152944.5|36
1643807760000|2022-02-02 13:16:00|153077.3|152947.3|153095.2|152965.2|153111.3|152981.3|153075.5|152945.5|38
1643807770000|2022-02-02 13:16:10|153095.6|152965.6|153074.6|152984.6|153095.6|152998.8|153074.6|152954.7|38
1643807780000|2022-02-02 13:16:20|153091.7|152961.7|153054.8|152964.8|153091.7|152976.8|153053.8|152946|35
1643807790000|2022-02-02 13:16:30|153053.7|152963.7|153018.9|152928.9|153056.2|152966.2|153006.5|152916.5|37
1643807800000|2022-02-02 13:16:40|153010.7|152920.7|152994.3|152904.3|153011.8|152921.8|152988.8|152898.8|37
1643807810000|2022-02-02 13:16:50|152994.5|152904.5|152995.4|152905.4|152995.4|152905.4|152989.7|152899.7|30
1643807820000|2022-02-02 13:17:00|152993|152903|153001.9|152911.9|153004.7|152914.7|152993|152903|32
1643807830000|2022-02-02 13:17:10|152999.9|152909.9|153004.1|152914.1|153007.9|152917.9|152987.1|152897.1|38
1643807840000|2022-02-02 13:17:20|153004.3|152914.3|153000.4|152910.4|153012.5|152922.5|152995.2|152905.2|36
1643807850000|2022-02-02 13:17:30|152995.9|152905.9|152985.4|152895.4|152999.5|152909.5|152982.3|152892.3|34
1643807860000|2022-02-02 13:17:40|152985.3|152895.3|152993.7|152903.7|152993.8|152903.8|152979.4|152889.4|30
1643807870000|2022-02-02 13:17:50|152991.3|152901.3|152985.9|152895.9|152997.8|152907.8|152985.9|152895.9|29
1643807880000|2022-02-02 13:18:00|152984.7|152894.7|152977|152887|152984.9|152894.9|152977|152887|29
1643807890000|2022-02-02 13:18:10|152977.8|152887.8|152924.3|152834.3|152978.5|152888.5|152913.9|152823.9|33
1643807900000|2022-02-02 13:18:20|152925.5|152835.5|152920.9|152830.9|152928.4|152838.4|152920.2|152830.2|33
1643807910000|2022-02-02 13:18:30|152921.2|152831.2|152965.8|152875.8|152965.8|152875.8|152917.3|152827.3|31
1643807920000|2022-02-02 13:18:40|152957.4|152867.4|152983|152893|152990.6|152900.6|152957.4|152867.4|30
1643807930000|2022-02-02 13:18:50|152983.4|152893.4|153021.9|152931.9|153026.3|152936.3|152983.4|152893.4|38
1643807940000|2022-02-02 13:19:00|153018.9|152928.9|153022.8|152932.8|153027.6|152937.6|153014|152924|39
1643807950000|2022-02-02 13:19:10|153020.6|152930.6|153015.4|152925.4|153029.2|152939.2|153005|152915|39
1643807960000|2022-02-02 13:19:20|153015.1|152925.1|153012.3|152922.3|153018.2|152928.2|153009.4|152919.4|35
1643807970000|2022-02-02 13:19:30|153012.6|152922.6|153016.9|152926.9|153022.9|152932.9|153011|152921|28
1643807980000|2022-02-02 13:19:40|153017.7|152927.7|153029|152939|153030.4|152940.4|153016.6|152926.6|35
1643807990000|2022-02-02 13:19:50|153026.5|152936.5|153031.4|152941.4|153033|152943|153026.5|152936.5|35
1643808000000|2022-02-02 13:20:00|153030.7|152940.7|153039.5|152949.5|153042.1|152952.1|153030.7|152940.7|30
1643808010000|2022-02-02 13:20:10|153038.6|152948.6|153031.2|152941.2|153038.6|152948.6|153028.5|152938.5|29
1643808020000|2022-02-02 13:20:20|153033.8|152943.8|153029.6|152939.6|153035.8|152945.8|153024.5|152934.5|25
1643808030000|2022-02-02 13:20:30|153029.1|152939.1|153035.3|152945.3|153037.6|152947.6|153028.3|152938.3|32
1643808040000|2022-02-02 13:20:40|153033|152943|153020.2|152930.2|153037.1|152947.1|153007|152917|34
1643808050000|2022-02-02 13:20:50|153006|152916|153021.7|152931.7|153026.1|152936.1|153006|152916|31
1643808060000|2022-02-02 13:21:00|153022.1|152932.1|153004|152914|153022.7|152932.7|153003.4|152913.4|35
1643808070000|2022-02-02 13:21:10|153004.4|152914.4|153001.8|152911.8|153008.1|152918.1|152997.1|152907.1|31
1643808080000|2022-02-02 13:21:20|153001.2|152911.2|153005.2|152915.2|153006|152916|153000|152910|32
1643808090000|2022-02-02 13:21:30|153005.4|152915.4|153002.6|152912.6|153006.1|152916.1|153002|152912|32
1643808100000|2022-02-02 13:21:40|153002.2|152912.2|152993.3|152903.3|153003.7|152913.7|152993.3|152903.3|31
1643808110000|2022-02-02 13:21:50|152993.4|152903.4|152993.4|152903.4|152996.1|152906.1|152992.2|152902.2|25
1643808120000|2022-02-02 13:22:00|152993.3|152903.3|153017.9|152927.9|153019.7|152929.7|152993.3|152903.3|26
1643808130000|2022-02-02 13:22:10|153017.2|152927.2|153062.9|152972.9|153066|152976|153017.2|152927.2|26
1643808140000|2022-02-02 13:22:20|153062.6|152972.6|153077.4|152987.4|153077.4|152987.4|153061.5|152971.5|35
1643808150000|2022-02-02 13:22:30|153080.9|152990.9|153189.6|153099.6|153189.6|153099.6|153079.4|152989.4|40
1643808160000|2022-02-02 13:22:40|153187|153097|153195.3|153105.3|153201.5|153111.5|153186.7|153096.7|38
1643808170000|2022-02-02 13:22:50|153197.4|153107.4|153250.7|153160.7|153250.7|153160.7|153194.4|153104.4|34
1643808180000|2022-02-02 13:23:00|153248.5|153158.5|153269.7|153179.7|153274.3|153184.3|153239.5|153149.5|36
1643808190000|2022-02-02 13:23:10|153291.6|153201.6|153271.1|153181.1|153310.3|153220.3|153264.4|153174.4|34
1643808200000|2022-02-02 13:23:20|153284.7|153194.7|153277.6|153187.6|153288.8|153198.8|153271.7|153181.7|32
1643808210000|2022-02-02 13:23:30|153280.6|153190.6|153251.7|153161.7|153289.4|153199.4|153250.1|153160.1|36
1643808220000|2022-02-02 13:23:40|153252.4|153162.4|153277.7|153187.7|153293.6|153203.6|153250.4|153160.4|31
1643808230000|2022-02-02 13:23:50|153277.8|153187.8|153246.1|153156.1|153278|153188|153245|153155|32
1643808240000|2022-02-02 13:24:00|153244.9|153154.9|153243.9|153153.9|153248.2|153158.2|153237.3|153147.3|31
1643808250000|2022-02-02 13:24:10|153242.3|153152.3|153243.8|153153.8|153256.5|153166.5|153237.9|153147.9|33
1643808260000|2022-02-02 13:24:20|153244.3|153154.3|153233.3|153143.3|153246.9|153156.9|153230.5|153140.5|31
1643808270000|2022-02-02 13:24:30|153231.6|153141.6|153238.1|153148.1|153242|153152|153231.6|153141.6|31
1643808280000|2022-02-02 13:24:40|153238.4|153148.4|153251.1|153161.1|153251.1|153161.1|153237.5|153147.5|34
1643808290000|2022-02-02 13:24:50|153244.5|153154.5|153231.9|153141.9|153257.6|153167.6|153231.8|153141.8|36
1643808300000|2022-02-02 13:25:00|153235.5|153145.5|153224.3|153134.3|153245.7|153155.7|153223.1|153133.1|37
1643808310000|2022-02-02 13:25:10|153225.5|153135.5|153207.7|153117.7|153228.5|153138.5|153207.7|153117.7|31
1643808320000|2022-02-02 13:25:20|153218.2|153128.2|153225.6|153135.6|153231.2|153141.2|153218.2|153128.2|30
1643808330000|2022-02-02 13:25:30|153225.9|153135.9|153246|153156|153246.4|153156.4|153222.6|153132.6|27
1643808340000|2022-02-02 13:25:40|153246.5|153156.5|153225.3|153135.3|153248.1|153158.1|153224|153134|32
1643808350000|2022-02-02 13:25:50|153225.6|153135.6|153222.4|153132.4|153225.9|153135.9|153221.5|153131.5|25
1643808360000|2022-02-02 13:26:00|153222.5|153132.5|153218.6|153128.6|153223.6|153133.6|153218.6|153128.6|17
1643808370000|2022-02-02 13:26:10|153211.2|153121.2|153215.7|153125.7|153216.7|153126.7|153195.2|153105.2|38
1643808380000|2022-02-02 13:26:20|153223.6|153133.6|153223.5|153133.5|153225.1|153135.1|153221.4|153131.4|30
1643808390000|2022-02-02 13:26:30|153224.2|153134.2|153194|153104|153230.5|153140.5|153194|153104|29
1643808400000|2022-02-02 13:26:40|153183.2|153093.2|153170.2|153080.2|153184.5|153094.5|153167.3|153077.3|36
1643808410000|2022-02-02 13:26:50|153170.7|153080.7|153140.9|153050.9|153171.4|153081.4|153137.3|153047.3|32
1643808420000|2022-02-02 13:27:00|153141.3|153051.3|153146.6|153056.6|153151.1|153061.1|153139.4|153049.4|29
1643808430000|2022-02-02 13:27:10|153144.7|153054.7|153155.5|153065.5|153156.6|153066.6|153138.7|153048.7|30
1643808440000|2022-02-02 13:27:20|153154.6|153064.6|153152.1|153062.1|153155.8|153065.8|153150.1|153060.1|26
1643808450000|2022-02-02 13:27:30|153152.5|153062.5|153152.2|153062.2|153154.4|153064.4|153149.6|153059.6|29
1643808460000|2022-02-02 13:27:40|153151.7|153061.7|153155.2|153065.2|153157.6|153067.6|153148.1|153058.1|30
1643808470000|2022-02-02 13:27:50|153157.4|153067.4|153159.1|153069.1|153164.5|153074.5|153154.3|153064.3|27
1643808480000|2022-02-02 13:28:00|153160.4|153070.4|153156.3|153066.3|153160.4|153070.4|153147.2|153057.2|29
1643808490000|2022-02-02 13:28:10|153154.9|153064.9|153164|153074|153164|153074|153150.9|153060.9|29
1643808500000|2022-02-02 13:28:20|153163.8|153073.8|153174.5|153084.5|153176.7|153086.7|153161.4|153071.4|33
1643808510000|2022-02-02 13:28:30|153174.4|153084.4|153192.8|153102.8|153194.2|153104.2|153174.4|153084.4|24
1643808520000|2022-02-02 13:28:40|153192.7|153102.7|153191.6|153101.6|153192.7|153102.7|153191.1|153101.1|15
1643808530000|2022-02-02 13:28:50|153191.2|153101.2|153202.8|153112.8|153207.9|153117.9|153191.2|153101.2|22
1643808540000|2022-02-02 13:29:00|153202.7|153112.7|153263.1|153173.1|153267.7|153177.7|153201.2|153111.2|27
1643808550000|2022-02-02 13:29:10|153260.7|153170.7|153268|153178|153268.8|153178.8|153260.7|153170.7|18
1643808560000|2022-02-02 13:29:20|153267.4|153177.4|153267.3|153177.3|153268.9|153178.9|153267.3|153177.3|15
1643808570000|2022-02-02 13:29:30|153265.9|153175.9|153262.5|153172.5|153266.5|153176.5|153259.1|153169.1|24
1643808580000|2022-02-02 13:29:40|153261.7|153171.7|153265.9|153175.9|153265.9|153175.9|153261.7|153171.7|19
1643808590000|2022-02-02 13:29:50|153265.7|153175.7|153265.6|153175.6|153267.1|153177.1|153265.4|153175.4|22
1643808600000|2022-02-02 13:30:00|153265.1|153175.1|153264.9|153174.9|153268|153178|153260.8|153170.8|26
1643808610000|2022-02-02 13:30:10|153266.2|153176.2|153365.4|153275.4|153365.4|153275.4|153266.2|153176.2|26
1643808620000|2022-02-02 13:30:20|153365.6|153275.6|153350.3|153260.3|153365.6|153275.6|153350|153260|34
1643808630000|2022-02-02 13:30:30|153350.1|153260.1|153330.4|153240.4|153350.1|153260.1|153328.2|153238.2|35
1643808640000|2022-02-02 13:30:40|153331.1|153241.1|153318|153228|153331.8|153241.8|153316.2|153226.2|27
1643808650000|2022-02-02 13:30:50|153307.2|153217.2|153275.7|153185.7|153307.2|153217.2|153259.8|153169.8|34
1643808660000|2022-02-02 13:31:00|153276.2|153186.2|153254.2|153164.2|153276.2|153186.2|153250.8|153160.8|38
1643808670000|2022-02-02 13:31:10|153259.3|153169.3|153231.3|153141.3|153259.3|153169.3|153229.5|153139.5|31
1643808680000|2022-02-02 13:31:20|153231.1|153141.1|153210.2|153120.2|153253.1|153163.1|153207.5|153117.5|28
1643808690000|2022-02-02 13:31:30|153210.5|153120.5|153202.3|153112.3|153212.5|153122.5|153199.3|153109.3|28
1643808700000|2022-02-02 13:31:40|153200.9|153110.9|153201|153111|153203.1|153113.1|153195.1|153105.1|23
1643808710000|2022-02-02 13:31:50|153199.5|153109.5|153258|153168|153258|153168|153199.2|153109.2|28
1643808720000|2022-02-02 13:32:00|153249.6|153159.6|153251.1|153161.1|153267.9|153177.9|153249.2|153159.2|24
1643808730000|2022-02-02 13:32:10|153255.6|153165.6|153304.6|153214.6|153314.2|153224.2|153255.6|153165.6|30
1643808740000|2022-02-02 13:32:20|153312.8|153222.8|153312.8|153222.8|153320.8|153230.8|153306.6|153216.6|29
1643808750000|2022-02-02 13:32:30|153318.7|153228.7|153316.9|153226.9|153324.3|153234.3|153313.5|153223.5|26
1643808760000|2022-02-02 13:32:40|153318.3|153228.3|153311.9|153221.9|153322.1|153232.1|153309.9|153219.9|23
1643808770000|2022-02-02 13:32:50|153316.7|153226.7|153395.5|153305.5|153409.9|153319.9|153316.7|153226.7|37
1643808780000|2022-02-02 13:33:00|153393.3|153303.3|153339.6|153249.6|153393.3|153303.3|153320.4|153230.4|38
1643808790000|2022-02-02 13:33:10|153334.6|153244.6|153336.9|153246.9|153343.4|153253.4|153333|153243|34
1643808800000|2022-02-02 13:33:20|153336.2|153246.2|153342.8|153252.8|153342.8|153252.8|153332|153242|35
1643808810000|2022-02-02 13:33:30|153337|153247|153334.5|153244.5|153345.6|153255.6|153334.2|153244.2|29
1643808820000|2022-02-02 13:33:40|153334.6|153244.6|153343.4|153253.4|153346.8|153256.8|153330.6|153240.6|26
1643808830000|2022-02-02 13:33:50|153342.6|153252.6|153342.6|153252.6|153344.8|153254.8|153336.3|153246.3|31
1643808840000|2022-02-02 13:34:00|153341.1|153251.1|153343|153253|153346.2|153256.2|153337.7|153247.7|32
1643808850000|2022-02-02 13:34:10|153342.4|153252.4|153338.2|153248.2|153345.4|153255.4|153333.5|153243.5|23
1643808860000|2022-02-02 13:34:20|153338.5|153248.5|153325.6|153235.6|153341|153251|153320.1|153230.1|29
1643808870000|2022-02-02 13:34:30|153328.4|153238.4|153330.3|153240.3|153330.3|153240.3|153323.7|153233.7|27
1643808880000|2022-02-02 13:34:40|153329.8|153239.8|153334.5|153244.5|153336.8|153246.8|153328.5|153238.5|28
1643808890000|2022-02-02 13:34:50|153334.7|153244.7|153354|153264|153354.1|153264.1|153334.4|153244.4|26
1643808900000|2022-02-02 13:35:00|153353.5|153263.5|153359|153269|153359|153269|153348.9|153258.9|30
1643808910000|2022-02-02 13:35:10|153359.1|153269.1|153296.3|153206.3|153360.7|153270.7|153288.6|153198.6|31
1643808920000|2022-02-02 13:35:20|153293.9|153203.9|153309.3|153219.3|153312.8|153222.8|153293.9|153203.9|30
1643808930000|2022-02-02 13:35:30|153308.9|153218.9|153303.3|153213.3|153311.4|153221.4|153295.8|153205.8|34
1643808940000|2022-02-02 13:35:40|153305.2|153215.2|153298.3|153208.3|153306.3|153216.3|153297.2|153207.2|26
1643808950000|2022-02-02 13:35:50|153299.9|153209.9|153306.1|153216.1|153313|153223|153298.7|153208.7|32
1643808960000|2022-02-02 13:36:00|153305.3|153215.3|153308.2|153218.2|153309.6|153219.6|153298|153208|34
1643808970000|2022-02-02 13:36:10|153307.8|153217.8|153285.7|153195.7|153310.2|153220.2|153284.9|153194.9|29
1643808980000|2022-02-02 13:36:20|153281.8|153191.8|153272.7|153182.7|153289.6|153199.6|153266.5|153176.5|25
1643808990000|2022-02-02 13:36:30|153272.9|153182.9|153277.3|153187.3|153279.7|153189.7|153269.1|153179.1|22
1643809000000|2022-02-02 13:36:40|153275|153185|153242.3|153152.3|153280.9|153190.9|153241.2|153151.2|26
1643809010000|2022-02-02 13:36:50|153241.8|153151.8|153259.3|153169.3|153263.5|153173.5|153241.8|153151.8|29
1643809020000|2022-02-02 13:37:00|153259.9|153169.9|153256.5|153166.5|153267.1|153177.1|153248.6|153158.6|35
1643809030000|2022-02-02 13:37:10|153255.7|153165.7|153228|153138|153255.7|153165.7|153219.7|153129.7|35
1643809040000|2022-02-02 13:37:20|153228.1|153138.1|153222.5|153132.5|153232.2|153142.2|153222.5|153132.5|26
1643809050000|2022-02-02 13:37:30|153224.9|153134.9|153287.4|153197.4|153287.4|153197.4|153216.2|153126.2|33
1643809060000|2022-02-02 13:37:40|153301.7|153211.7|153254|153164|153301.7|153211.7|153244.8|153154.8|33
1643809070000|2022-02-02 13:37:50|153257.4|153167.4|153262.4|153172.4|153265.3|153175.3|153248.6|153158.6|30
1643809080000|2022-02-02 13:38:00|153262.1|153172.1|153314.8|153224.8|153316|153226|153262.1|153172.1|38
1643809090000|2022-02-02 13:38:10|153316.9|153226.9|153308.6|153218.6|153321.6|153231.6|153307.8|153217.8|36
1643809100000|2022-02-02 13:38:20|153308.8|153218.8|153291.1|153201.1|153320|153230|153273.4|153183.4|35
1643809110000|2022-02-02 13:38:30|153290.6|153200.6|153270.3|153180.3|153321.3|153231.3|153267.9|153177.9|36
1643809120000|2022-02-02 13:38:40|153267.9|153177.9|153264.7|153174.7|153273.9|153183.9|153259.3|153169.3|30
1643809130000|2022-02-02 13:38:50|153266|153176|153289.7|153199.7|153305.5|153215.5|153263.1|153173.1|30
1643809140000|2022-02-02 13:39:00|153288.8|153198.8|153267.8|153177.8|153293.8|153203.8|153267.8|153177.8|33
1643809150000|2022-02-02 13:39:10|153268.9|153178.9|153267.5|153177.5|153274.2|153184.2|153267|153177|23
1643809160000|2022-02-02 13:39:20|153267.3|153177.3|153274.1|153184.1|153277.5|153187.5|153266.2|153176.2|28
1643809170000|2022-02-02 13:39:30|153272.6|153182.6|153270|153180|153276.9|153186.9|153269.6|153179.6|25
1643809180000|2022-02-02 13:39:40|153269.4|153179.4|153239.4|153149.4|153269.4|153179.4|153233.9|153143.9|27
1643809190000|2022-02-02 13:39:50|153239.6|153149.6|153239.5|153149.5|153240.2|153150.2|153238.3|153148.3|18
1643809200000|2022-02-02 13:40:00|153239.9|153149.9|153327.4|153237.4|153338|153248|153238.5|153148.5|28
1643809210000|2022-02-02 13:40:10|153322.8|153232.8|153324.6|153234.6|153327.6|153237.6|153321.2|153231.2|28
1643809220000|2022-02-02 13:40:20|153325.1|153235.1|153344.1|153254.1|153344.1|153254.1|153324.4|153234.4|25
1643809230000|2022-02-02 13:40:30|153346.8|153256.8|153294.1|153204.1|153346.8|153256.8|153294.1|153204.1|36
1643809240000|2022-02-02 13:40:40|153294.3|153204.3|153258.3|153168.3|153294.3|153204.3|153250.3|153160.3|35
1643809250000|2022-02-02 13:40:50|153255.2|153165.2|153252.1|153162.1|153255.2|153165.2|153247.3|153157.3|22
1643809260000|2022-02-02 13:41:00|153251.2|153161.2|153277.5|153187.5|153284.4|153194.4|153251.2|153161.2|26
1643809270000|2022-02-02 13:41:10|153283.4|153193.4|153261.4|153171.4|153283.4|153193.4|153260.6|153170.6|28
1643809280000|2022-02-02 13:41:20|153262.8|153172.8|153255.9|153165.9|153265.6|153175.6|153253.6|153163.6|26
1643809290000|2022-02-02 13:41:30|153259.6|153169.6|153257.7|153167.7|153261.2|153171.2|153252.4|153162.4|29
1643809300000|2022-02-02 13:41:40|153257.5|153167.5|153248.5|153158.5|153259.5|153169.5|153228.8|153138.8|27
1643809310000|2022-02-02 13:41:50|153249.2|153159.2|153247.4|153157.4|153255|153165|153243.6|153153.6|21
1643809320000|2022-02-02 13:42:00|153248.5|153158.5|153248.1|153158.1|153250.2|153160.2|153244.1|153154.1|28
1643809330000|2022-02-02 13:42:10|153247.6|153157.6|153253.5|153163.5|153257.1|153167.1|153246.1|153156.1|28
1643809340000|2022-02-02 13:42:20|153255.1|153165.1|153244.3|153154.3|153259.6|153169.6|153240.6|153150.6|36
1643809350000|2022-02-02 13:42:30|153238.5|153148.5|153239.3|153149.3|153241.8|153151.8|153237.2|153147.2|23
1643809360000|2022-02-02 13:42:40|153239.7|153149.7|153221.1|153131.1|153239.7|153149.7|153219.7|153129.7|28
1643809370000|2022-02-02 13:42:50|153221.4|153131.4|153224.1|153134.1|153224.1|153134.1|153220.4|153130.4|21
1643809380000|2022-02-02 13:43:00|153222.4|153132.4|153228.1|153138.1|153232.6|153142.6|153219.6|153129.6|24
1643809390000|2022-02-02 13:43:10|153228.5|153138.5|153267.4|153177.4|153284.7|153194.7|153226.9|153136.9|32
1643809400000|2022-02-02 13:43:20|153273.2|153183.2|153272.1|153182.1|153280.1|153190.1|153271.3|153181.3|31
1643809410000|2022-02-02 13:43:30|153272.4|153182.4|153304|153214|153304|153214|153269.6|153179.6|26
1643809420000|2022-02-02 13:43:40|153311.1|153221.1|153367.7|153277.7|153371.5|153281.5|153307.2|153217.2|33
1643809430000|2022-02-02 13:43:50|153369.3|153279.3|153375.3|153285.3|153379.3|153289.3|153366.6|153276.6|24
1643809440000|2022-02-02 13:44:00|153375.1|153285.1|153363.8|153273.8|153378.6|153288.6|153360.2|153270.2|29
1643809450000|2022-02-02 13:44:10|153363.6|153273.6|153352|153262|153363.6|153273.6|153348.3|153258.3|33
1643809460000|2022-02-02 13:44:20|153352.4|153262.4|153348.2|153258.2|153354.4|153264.4|153345.3|153255.3|32
1643809470000|2022-02-02 13:44:30|153350|153260|153344.5|153254.5|153350|153260|153341.8|153251.8|29
1643809480000|2022-02-02 13:44:40|153347.5|153257.5|153348.1|153258.1|153348.5|153258.5|153342.4|153252.4|22
1643809490000|2022-02-02 13:44:50|153346.4|153256.4|153349.7|153259.7|153350.1|153260.1|153346.3|153256.3|20
1643809500000|2022-02-02 13:45:00|153350.2|153260.2|153382.8|153292.8|153388.6|153298.6|153348.1|153258.1|24
1643809510000|2022-02-02 13:45:10|153379.7|153289.7|153380.5|153290.5|153382.8|153292.8|153378.7|153288.7|27
1643809520000|2022-02-02 13:45:20|153380.7|153290.7|153399.6|153309.6|153401.9|153311.9|153379.1|153289.1|28
1643809530000|2022-02-02 13:45:30|153401.4|153311.4|153394.4|153304.4|153401.9|153311.9|153394.3|153304.3|26
1643809540000|2022-02-02 13:45:40|153396.4|153306.4|153367.3|153277.3|153396.9|153306.9|153362.1|153272.1|29
1643809550000|2022-02-02 13:45:50|153363.6|153273.6|153363.1|153273.1|153370.6|153280.6|153363|153273|31
1643809560000|2022-02-02 13:46:00|153364.3|153274.3|153346.7|153256.7|153366.3|153276.3|153346.7|153256.7|31
1643809570000|2022-02-02 13:46:10|153348.3|153258.3|153333.7|153243.7|153348.8|153258.8|153333.7|153243.7|27
1643809580000|2022-02-02 13:46:20|153335|153245|153332.2|153242.2|153338|153248|153331.4|153241.4|25
1643809590000|2022-02-02 13:46:30|153333|153243|153334.3|153244.3|153336|153246|153332.1|153242.1|26
1643809600000|2022-02-02 13:46:40|153334.4|153244.4|153324.5|153234.5|153334.4|153244.4|153322|153232|27
1643809610000|2022-02-02 13:46:50|153326.5|153236.5|153336.6|153246.6|153338.4|153248.4|153325.9|153235.9|26
1643809620000|2022-02-02 13:47:00|153337.9|153247.9|153336|153246|153341.5|153251.5|153334.4|153244.4|24
1643809630000|2022-02-02 13:47:10|153335.4|153245.4|153340.7|153250.7|153343.1|153253.1|153335|153245|23
1643809640000|2022-02-02 13:47:20|153340.3|153250.3|153322.3|153232.3|153340.3|153250.3|153321.7|153231.7|27
1643809650000|2022-02-02 13:47:30|153320.5|153230.5|153326.1|153236.1|153327.3|153237.3|153320.5|153230.5|25
1643809660000|2022-02-02 13:47:40|153326|153236|153349.4|153259.4|153349.4|153259.4|153325|153235|26
1643809670000|2022-02-02 13:47:50|153368.6|153278.6|153373.3|153283.3|153383.5|153293.5|153368.6|153278.6|30
1643809680000|2022-02-02 13:48:00|153372.5|153282.5|153381|153291|153384|153294|153370.1|153280.1|31
1643809690000|2022-02-02 13:48:10|153380.6|153290.6|153371.5|153281.5|153380.6|153290.6|153366.6|153276.6|29
1643809700000|2022-02-02 13:48:20|153371.7|153281.7|153363.5|153273.5|153372.8|153282.8|153358.4|153268.4|27
1643809710000|2022-02-02 13:48:30|153362.3|153272.3|153359|153269|153365.7|153275.7|153357.8|153267.8|29
1643809720000|2022-02-02 13:48:40|153360|153270|153361.1|153271.1|153366.6|153276.6|153358.2|153268.2|20
1643809730000|2022-02-02 13:48:50|153361.4|153271.4|153362.3|153272.3|153364|153274|153361.4|153271.4|22
1643809740000|2022-02-02 13:49:00|153361.7|153271.7|153342|153252|153362.8|153272.8|153339.4|153249.4|21
1643809750000|2022-02-02 13:49:10|153344.9|153254.9|153334.2|153244.2|153344.9|153254.9|153327.1|153237.1|26
1643809760000|2022-02-02 13:49:20|153334.4|153244.4|153357.8|153267.8|153381.4|153291.4|153332|153242|22
1643809770000|2022-02-02 13:49:30|153350.2|153260.2|153359.6|153269.6|153361.9|153271.9|153350.2|153260.2|25
1643809780000|2022-02-02 13:49:40|153360.1|153270.1|153353.4|153263.4|153363.2|153273.2|153353.4|153263.4|25
1643809790000|2022-02-02 13:49:50|153354.1|153264.1|153340|153250|153355.3|153265.3|153333.8|153243.8|29
1643809800000|2022-02-02 13:50:00|153341.9|153251.9|153349.1|153259.1|153349.1|153259.1|153341.9|153251.9|28
1643809810000|2022-02-02 13:50:10|153349.5|153259.5|153320.1|153230.1|153349.5|153259.5|153318.1|153228.1|31
1643809820000|2022-02-02 13:50:20|153320.7|153230.7|153325|153235|153326.2|153236.2|153320.5|153230.5|28
1643809830000|2022-02-02 13:50:30|153324.7|153234.7|153324.3|153234.3|153348.9|153258.9|153321.8|153231.8|27
1643809840000|2022-02-02 13:50:40|153339.4|153249.4|153330.4|153240.4|153344.1|153254.1|153326.9|153236.9|27
1643809850000|2022-02-02 13:50:50|153330.2|153240.2|153321.8|153231.8|153332|153242|153321.8|153231.8|20
1643809860000|2022-02-02 13:51:00|153322.3|153232.3|153326.2|153236.2|153326.7|153236.7|153320.8|153230.8|26
1643809870000|2022-02-02 13:51:10|153325.8|153235.8|153324.3|153234.3|153325.8|153235.8|153323.4|153233.4|16
1643809880000|2022-02-02 13:51:20|153322.6|153232.6|153327.5|153237.5|153327.5|153237.5|153320.4|153230.4|20
1643809890000|2022-02-02 13:51:30|153320.5|153230.5|153323.8|153233.8|153324.6|153234.6|153317.7|153227.7|30
1643809900000|2022-02-02 13:51:40|153323.6|153233.6|153315.6|153225.6|153324.1|153234.1|153313|153223|20
1643809910000|2022-02-02 13:51:50|153315.2|153225.2|153314.3|153224.3|153316.2|153226.2|153313.1|153223.1|16
1643809920000|2022-02-02 13:52:00|153314|153224|153259|153169|153314.1|153224.1|153253.2|153163.2|29
1643809930000|2022-02-02 13:52:10|153260.3|153170.3|153259.1|153169.1|153263.4|153173.4|153259.1|153169.1|14
1643809940000|2022-02-02 13:52:20|153259.9|153169.9|153266.8|153176.8|153266.8|153176.8|153259.7|153169.7|23
1643809950000|2022-02-02 13:52:30|153266.4|153176.4|153268.5|153178.5|153268.5|153178.5|153265.3|153175.3|15
1643809960000|2022-02-02 13:52:40|153269.7|153179.7|153274.4|153184.4|153276.8|153186.8|153269.7|153179.7|27
1643809970000|2022-02-02 13:52:50|153274.3|153184.3|153291.9|153201.9|153291.9|153201.9|153273.5|153183.5|23
1643809980000|2022-02-02 13:53:00|153292.1|153202.1|153277.4|153187.4|153292.1|153202.1|153271.6|153181.6|25
1643809990000|2022-02-02 13:53:10|153276.7|153186.7|153275.9|153185.9|153277.8|153187.8|153274|153184|20
1643810000000|2022-02-02 13:53:20|153275.5|153185.5|153269.2|153179.2|153276.5|153186.5|153268.7|153178.7|25
1643810010000|2022-02-02 13:53:30|153269.3|153179.3|153269.7|153179.7|153271.6|153181.6|153267.8|153177.8|20
1643810020000|2022-02-02 13:53:40|153269.2|153179.2|153279.1|153189.1|153295.3|153205.3|153266.6|153176.6|32
1643810030000|2022-02-02 13:53:50|153280.5|153190.5|153281.9|153191.9|153309.9|153219.9|153280.5|153190.5|36
1643810040000|2022-02-02 13:54:00|153282.2|153192.2|153280.6|153190.6|153288.7|153198.7|153276.8|153186.8|30
1643810050000|2022-02-02 13:54:10|153283.1|153193.1|153286.7|153196.7|153290.4|153200.4|153282.6|153192.6|30
1643810060000|2022-02-02 13:54:20|153285.7|153195.7|153286.2|153196.2|153288.2|153198.2|153278.8|153188.8|27
1643810070000|2022-02-02 13:54:30|153283.1|153193.1|153300.7|153210.7|153302.1|153212.1|153281|153191|37
1643810080000|2022-02-02 13:54:40|153308.5|153218.5|153307.8|153217.8|153312|153222|153302.1|153212.1|26
1643810090000|2022-02-02 13:54:50|153306.7|153216.7|153283.1|153193.1|153311.2|153221.2|153279.1|153189.1|34
1643810100000|2022-02-02 13:55:00|153284|153194|153282.8|153192.8|153298|153208|153280.4|153190.4|29
1643810110000|2022-02-02 13:55:10|153291.6|153201.6|153287|153197|153291.6|153201.6|153285|153195|25
1643810120000|2022-02-02 13:55:20|153288.6|153198.6|153292.8|153202.8|153294.7|153204.7|153283|153193|30
1643810130000|2022-02-02 13:55:30|153296.9|153206.9|153291.5|153201.5|153300.1|153210.1|153289.8|153199.8|19
1643810140000|2022-02-02 13:55:40|153292.5|153202.5|153294.7|153204.7|153296.6|153206.6|153290.8|153200.8|19
1643810150000|2022-02-02 13:55:50|153294.1|153204.1|153292.3|153202.3|153296.7|153206.7|153292.2|153202.2|21
1643810160000|2022-02-02 13:56:00|153292.5|153202.5|153320.3|153230.3|153320.3|153230.3|153292.2|153202.2|28
1643810170000|2022-02-02 13:56:10|153322.2|153232.2|153318.4|153228.4|153322.2|153232.2|153315.1|153225.1|25
1643810180000|2022-02-02 13:56:20|153318.9|153228.9|153314.7|153224.7|153319.1|153229.1|153314.7|153224.7|20
1643810190000|2022-02-02 13:56:30|153314.6|153224.6|153316.6|153226.6|153321|153231|153314.6|153224.6|25
1643810200000|2022-02-02 13:56:40|153318.8|153228.8|153319.3|153229.3|153326.8|153236.8|153314.9|153224.9|32
1643810210000|2022-02-02 13:56:50|153318.5|153228.5|153323.2|153233.2|153327|153237|153316.9|153226.9|21
1643810220000|2022-02-02 13:57:00|153322.9|153232.9|153317.7|153227.7|153329.5|153239.5|153317.3|153227.3|26
1643810230000|2022-02-02 13:57:10|153317|153227|153318.2|153228.2|153318.7|153228.7|153316.2|153226.2|19
1643810240000|2022-02-02 13:57:20|153317.8|153227.8|153319|153229|153320.3|153230.3|153316.1|153226.1|21
1643810250000|2022-02-02 13:57:30|153319.2|153229.2|153314.8|153224.8|153319.2|153229.2|153314.7|153224.7|21
1643810260000|2022-02-02 13:57:40|153314.5|153224.5|153322.2|153232.2|153322.2|153232.2|153313.3|153223.3|21
1643810270000|2022-02-02 13:57:50|153321.7|153231.7|153332.4|153242.4|153336.9|153246.9|153318.9|153228.9|29
1643810280000|2022-02-02 13:58:00|153334.1|153244.1|153339.2|153249.2|153340.9|153250.9|153330.7|153240.7|19
1643810290000|2022-02-02 13:58:10|153339.6|153249.6|153332.1|153242.1|153339.6|153249.6|153327.2|153237.2|21
1643810300000|2022-02-02 13:58:20|153334.9|153244.9|153334|153244|153335.3|153245.3|153329.1|153239.1|22
1643810310000|2022-02-02 13:58:30|153333.6|153243.6|153334.8|153244.8|153339.9|153249.9|153328.3|153238.3|18
1643810320000|2022-02-02 13:58:40|153336.9|153246.9|153337|153247|153338.3|153248.3|153333.4|153243.4|21
1643810330000|2022-02-02 13:58:50|153345.1|153255.1|153340.9|153250.9|153345.1|153255.1|153340.5|153250.5|18
1643810340000|2022-02-02 13:59:00|153341.4|153251.4|153342.6|153252.6|153343|153253|153341|153251|16
1643810350000|2022-02-02 13:59:10|153342.1|153252.1|153362.5|153272.5|153365.4|153275.4|153340.6|153250.6|23
1643810360000|2022-02-02 13:59:20|153357.4|153267.4|153378.7|153288.7|153378.7|153288.7|153355.8|153265.8|14
1643810370000|2022-02-02 13:59:30|153392.1|153302.1|153387|153297|153394.8|153304.8|153382.5|153292.5|26
1643810380000|2022-02-02 13:59:40|153387.4|153297.4|153384.9|153294.9|153388.9|153298.9|153384.1|153294.1|18
1643810390000|2022-02-02 13:59:50|153385.1|153295.1|153422.8|153332.8|153422.8|153332.8|153384.4|153294.4|20
1643810400000|2022-02-02 14:00:00|153416.8|153326.8|153414.2|153324.2|153423.8|153333.8|153409.2|153319.2|29
1643810410000|2022-02-02 14:00:10|153412.1|153322.1|153423.3|153333.3|153426.3|153336.3|153410.7|153320.7|29
1643810420000|2022-02-02 14:00:20|153424.3|153334.3|153421.4|153331.4|153434.7|153344.7|153421.1|153331.1|25
1643810430000|2022-02-02 14:00:30|153417|153327|153419.9|153329.9|153427.9|153337.9|153416|153326|27
1643810440000|2022-02-02 14:00:40|153421.8|153331.8|153366.1|153276.1|153421.8|153331.8|153362|153272|28
1643810450000|2022-02-02 14:00:50|153365.2|153275.2|153370.5|153280.5|153370.8|153280.8|153360.5|153270.5|30
1643810460000|2022-02-02 14:01:00|153372.3|153282.3|153361.7|153271.7|153372.3|153282.3|153354.7|153264.7|28
1643810470000|2022-02-02 14:01:10|153367.3|153277.3|153374.3|153284.3|153389|153299|153367.3|153277.3|30
1643810480000|2022-02-02 14:01:20|153376.2|153286.2|153367.3|153277.3|153377.2|153287.2|153350.4|153260.4|27
1643810490000|2022-02-02 14:01:30|153363|153273|153362.2|153272.2|153367.4|153277.4|153360.4|153270.4|26
1643810500000|2022-02-02 14:01:40|153363.5|153273.5|153391.4|153301.4|153392.6|153302.6|153363.5|153273.5|33
1643810510000|2022-02-02 14:01:50|153391.7|153301.7|153395.4|153305.4|153398.4|153308.4|153388|153298|33
1643810520000|2022-02-02 14:02:00|153392.6|153302.6|153389.4|153299.4|153393.9|153303.9|153384.4|153294.4|34
1643810530000|2022-02-02 14:02:10|153389.8|153299.8|153353.5|153263.5|153389.8|153299.8|153350.7|153260.7|38
1643810540000|2022-02-02 14:02:20|153352.3|153262.3|153332|153242|153361.1|153271.1|153331.8|153241.8|35
1643810550000|2022-02-02 14:02:30|153323|153233|153269.9|153179.9|153324|153234|153263.3|153173.3|39
1643810560000|2022-02-02 14:02:40|153269.5|153179.5|153274.7|153184.7|153287.2|153197.2|153267.4|153177.4|35
1643810570000|2022-02-02 14:02:50|153273.2|153183.2|153273.2|153183.2|153279|153189|153258.5|153168.5|38
1643810580000|2022-02-02 14:03:00|153274.3|153184.3|153288.7|153198.7|153289.5|153199.5|153270.2|153180.2|35
1643810590000|2022-02-02 14:03:10|153288.1|153198.1|153297.3|153207.3|153298|153208|153274.8|153184.8|36
1643810600000|2022-02-02 14:03:20|153290.9|153200.9|153293.2|153203.2|153295.7|153205.7|153290.4|153200.4|28
1643810610000|2022-02-02 14:03:30|153292.2|153202.2|153283.6|153193.6|153293.7|153203.7|153279.9|153189.9|21
1643810620000|2022-02-02 14:03:40|153283.5|153193.5|153288.3|153198.3|153288.7|153198.7|153279.1|153189.1|32
1643810630000|2022-02-02 14:03:50|153289.1|153199.1|153292.5|153202.5|153292.5|153202.5|153288.2|153198.2|27
1643810640000|2022-02-02 14:04:00|153291.1|153201.1|153289.7|153199.7|153294.7|153204.7|153288.3|153198.3|28
1643810650000|2022-02-02 14:04:10|153289.3|153199.3|153289.7|153199.7|153290.5|153200.5|153287.7|153197.7|19
1643810660000|2022-02-02 14:04:20|153289.9|153199.9|153257.1|153167.1|153291.3|153201.3|153257.1|153167.1|24
1643810670000|2022-02-02 14:04:30|153261.5|153171.5|153260.1|153170.1|153265.8|153175.8|153256.3|153166.3|32
1643810680000|2022-02-02 14:04:40|153259.3|153169.3|153276.5|153186.5|153280.1|153190.1|153258.8|153168.8|33
1643810690000|2022-02-02 14:04:50|153276.3|153186.3|153284.1|153194.1|153288.1|153198.1|153271.6|153181.6|34
1643810700000|2022-02-02 14:05:00|153282.9|153192.9|153258.7|153168.7|153285.2|153195.2|153258.4|153168.4|29
1643810710000|2022-02-02 14:05:10|153259.2|153169.2|153259|153169|153262.6|153172.6|153257.3|153167.3|37
1643810720000|2022-02-02 14:05:20|153259.1|153169.1|153253.8|153163.8|153260.9|153170.9|153252.7|153162.7|33
1643810730000|2022-02-02 14:05:30|153253.6|153163.6|153256.4|153166.4|153260.1|153170.1|153253.6|153163.6|28
1643810740000|2022-02-02 14:05:40|153257.1|153167.1|153255.5|153165.5|153258|153168|153251.4|153161.4|27
1643810750000|2022-02-02 14:05:50|153256.1|153166.1|153214.1|153124.1|153256.2|153166.2|153206.8|153116.8|34
1643810760000|2022-02-02 14:06:00|153204.7|153114.7|153202.3|153112.3|153205.5|153115.5|153199|153109|36
1643810770000|2022-02-02 14:06:10|153202.2|153112.2|153188.6|153098.6|153202.2|153112.2|153187.3|153097.3|33
1643810780000|2022-02-02 14:06:20|153189.3|153099.3|153202.1|153112.1|153205.1|153115.1|153189.1|153099.1|35
1643810790000|2022-02-02 14:06:30|153198.5|153108.5|153260.8|153170.8|153264.9|153174.9|153193.4|153103.4|33
1643810800000|2022-02-02 14:06:40|153259.1|153169.1|153252|153162|153262.5|153172.5|153246.5|153156.5|30
1643810810000|2022-02-02 14:06:50|153251.6|153161.6|153252.3|153162.3|153255.1|153165.1|153247.2|153157.2|30
1643810820000|2022-02-02 14:07:00|153251.9|153161.9|153266|153176|153267|153177|153251|153161|34
1643810830000|2022-02-02 14:07:10|153265.4|153175.4|153267|153177|153271|153181|153264.4|153174.4|37
1643810840000|2022-02-02 14:07:20|153266.5|153176.5|153270.2|153180.2|153271.4|153181.4|153264.3|153174.3|25
1643810850000|2022-02-02 14:07:30|153268.2|153178.2|153281.7|153191.7|153283.5|153193.5|153268|153178|27
1643810860000|2022-02-02 14:07:40|153282.9|153192.9|153281.3|153191.3|153286.9|153196.9|153280.7|153190.7|28
1643810870000|2022-02-02 14:07:50|153282.2|153192.2|153283.1|153193.1|153283.5|153193.5|153281.1|153191.1|18
1643810880000|2022-02-02 14:08:00|153283.7|153193.7|153280.4|153190.4|153284.9|153194.9|153279.4|153189.4|20
1643810890000|2022-02-02 14:08:10|153279.4|153189.4|153270.1|153180.1|153281.9|153191.9|153270.1|153180.1|22
1643810900000|2022-02-02 14:08:20|153271.6|153181.6|153275.2|153185.2|153275.5|153185.5|153271.6|153181.6|24
1643810910000|2022-02-02 14:08:30|153276.2|153186.2|153272.6|153182.6|153276.2|153186.2|153272.3|153182.3|25
1643810920000|2022-02-02 14:08:40|153273.4|153183.4|153272.2|153182.2|153277.3|153187.3|153272.1|153182.1|20
1643810930000|2022-02-02 14:08:50|153273|153183|153251.5|153161.5|153273.4|153183.4|153248.6|153158.6|19
1643810940000|2022-02-02 14:09:00|153251.3|153161.3|153249.2|153159.2|153251.4|153161.4|153247.7|153157.7|27
1643810950000|2022-02-02 14:09:10|153250.2|153160.2|153220|153130|153250.7|153160.7|153218.1|153128.1|23
1643810960000|2022-02-02 14:09:20|153221|153131|153215.5|153125.5|153221|153131|153215.1|153125.1|25
1643810970000|2022-02-02 14:09:30|153216.4|153126.4|153216.3|153126.3|153217.5|153127.5|153213.4|153123.4|30
1643810980000|2022-02-02 14:09:40|153215.1|153125.1|153256.1|153166.1|153256.1|153166.1|153214.5|153124.5|35
1643810990000|2022-02-02 14:09:50|153265.4|153175.4|153252.8|153162.8|153265.4|153175.4|153252.6|153162.6|31
1643811000000|2022-02-02 14:10:00|153252.7|153162.7|153256.2|153166.2|153260.1|153170.1|153251.4|153161.4|31
1643811010000|2022-02-02 14:10:10|153255.2|153165.2|153262.5|153172.5|153263.3|153173.3|153254.9|153164.9|32
1643811020000|2022-02-02 14:10:20|153265.4|153175.4|153263.8|153173.8|153271.1|153181.1|153259.7|153169.7|32
1643811030000|2022-02-02 14:10:30|153262.6|153172.6|153262.6|153172.6|153265.3|153175.3|153258.2|153168.2|32
1643811040000|2022-02-02 14:10:40|153262.1|153172.1|153260.4|153170.4|153263.4|153173.4|153260.4|153170.4|22
1643811050000|2022-02-02 14:10:50|153260.6|153170.6|153258.4|153168.4|153262.3|153172.3|153257.8|153167.8|19
1643811060000|2022-02-02 14:11:00|153259.4|153169.4|153258.8|153168.8|153262.1|153172.1|153257.6|153167.6|14
1643811070000|2022-02-02 14:11:10|153258.6|153168.6|153274.9|153184.9|153280.1|153190.1|153258.2|153168.2|28
1643811080000|2022-02-02 14:11:20|153274.8|153184.8|153273.5|153183.5|153274.9|153184.9|153272.8|153182.8|25
1643811090000|2022-02-02 14:11:30|153273.1|153183.1|153252.1|153162.1|153274.5|153184.5|153252.1|153162.1|22
1643811100000|2022-02-02 14:11:40|153251|153161|153252|153162|153258|153168|153249|153159|33
1643811110000|2022-02-02 14:11:50|153252.5|153162.5|153239.6|153149.6|153252.5|153162.5|153239.6|153149.6|32
1643811120000|2022-02-02 14:12:00|153236.8|153146.8|153233.2|153143.2|153237.8|153147.8|153233.2|153143.2|25
1643811130000|2022-02-02 14:12:10|153233.4|153143.4|153230.5|153140.5|153234.3|153144.3|153230.5|153140.5|25
1643811140000|2022-02-02 14:12:20|153230.7|153140.7|153228|153138|153231.1|153141.1|153227.1|153137.1|22
1643811150000|2022-02-02 14:12:30|153227.5|153137.5|153200.1|153110.1|153227.5|153137.5|153200.1|153110.1|33
1643811160000|2022-02-02 14:12:40|153199.6|153109.6|153177.6|153087.6|153199.6|153109.6|153177.6|153087.6|32
1643811170000|2022-02-02 14:12:50|153176.5|153086.5|153170.7|153080.7|153180.1|153090.1|153166.9|153076.9|27
1643811180000|2022-02-02 14:13:00|153169.1|153079.1|153133.7|153043.7|153171.8|153081.8|153129.9|153039.9|27
1643811190000|2022-02-02 14:13:10|153135.1|153045.1|153121.2|153031.2|153135.1|153045.1|153120.8|153030.8|33
1643811200000|2022-02-02 14:13:20|153120.9|153030.9|153114.9|153024.9|153121.2|153031.2|153110.1|153020.1|36
1643811210000|2022-02-02 14:13:30|153104.9|153014.9|153100|153010|153116.7|153026.7|153099.2|153009.2|30
1643811220000|2022-02-02 14:13:40|153099.7|153009.7|153088.6|152998.6|153100.9|153010.9|153072.8|152982.8|36
1643811230000|2022-02-02 14:13:50|153088|152998|153085.4|152995.4|153088|152998|153079.9|152989.9|24
1643811240000|2022-02-02 14:14:00|153085.8|152995.8|153136.5|153046.5|153141.9|153051.9|153085.8|152995.8|37
1643811250000|2022-02-02 14:14:10|153139.2|153049.2|153137.2|153047.2|153142.2|153052.2|153132.1|153042.1|36
1643811260000|2022-02-02 14:14:20|153136.9|153046.9|153144.5|153054.5|153155.3|153065.3|153135.7|153045.7|36
1643811270000|2022-02-02 14:14:30|153152.7|153062.7|153141.9|153051.9|153160.8|153070.8|153136.1|153046.1|30
1643811280000|2022-02-02 14:14:40|153141.6|153051.6|153128.8|153038.8|153141.9|153051.9|153124|153034|31
1643811290000|2022-02-02 14:14:50|153128.9|153038.9|153129.8|153039.8|153130.2|153040.2|153124.9|153034.9|31
1643811300000|2022-02-02 14:15:00|153128.1|153038.1|153131.2|153041.2|153132|153042|153127.2|153037.2|27
1643811310000|2022-02-02 14:15:10|153130.7|153040.7|153154.6|153064.6|153155.4|153065.4|153130.7|153040.7|33
1643811320000|2022-02-02 14:15:20|153155|153065|153145.5|153055.5|153155.8|153065.8|153139.2|153049.2|28
1643811330000|2022-02-02 14:15:30|153146|153056|153131.2|153041.2|153148.5|153058.5|153129.9|153039.9|27
1643811340000|2022-02-02 14:15:40|153130.5|153040.5|153132.3|153042.3|153133.5|153043.5|153114.5|153024.5|36
1643811350000|2022-02-02 14:15:50|153139.6|153049.6|153143.4|153053.4|153145.9|153055.9|153133.3|153043.3|36
1643811360000|2022-02-02 14:16:00|153145.3|153055.3|153128.7|153038.7|153147.6|153057.6|153122.2|153032.2|35
1643811370000|2022-02-02 14:16:10|153130.7|153040.7|153144.4|153054.4|153155.8|153065.8|153124.9|153034.9|39
1643811380000|2022-02-02 14:16:20|153141.6|153051.6|153143.8|153053.8|153144.1|153054.1|153135.8|153045.8|28
1643811390000|2022-02-02 14:16:30|153121|153031|153120.3|153030.3|153126|153036|153119.1|153029.1|30
1643811400000|2022-02-02 14:16:40|153120.4|153030.4|153138.1|153048.1|153142.2|153052.2|153120.4|153030.4|32
1643811410000|2022-02-02 14:16:50|153137.6|153047.6|153168.7|153078.7|153171.1|153081.1|153137.6|153047.6|26
1643811420000|2022-02-02 14:17:00|153168.6|153078.6|153136.6|153046.6|153169.5|153079.5|153136.6|153046.6|37
1643811430000|2022-02-02 14:17:10|153136.1|153046.1|153130.2|153040.2|153138.4|153048.4|153128.9|153038.9|29
1643811440000|2022-02-02 14:17:20|153130.3|153040.3|153129.9|153039.9|153132.6|153042.6|153126.3|153036.3|33
1643811450000|2022-02-02 14:17:30|153127.9|153037.9|153126.1|153036.1|153130.6|153040.6|153122.3|153032.3|27
1643811460000|2022-02-02 14:17:40|153125|153035|153124.4|153034.4|153126.2|153036.2|153123.1|153033.1|26
1643811470000|2022-02-02 14:17:50|153125.1|153035.1|153139|153049|153141.7|153051.7|153124.5|153034.5|35
1643811480000|2022-02-02 14:18:00|153138.1|153048.1|153186.3|153096.3|153204|153114|153137.5|153047.5|37
1643811490000|2022-02-02 14:18:10|153184.6|153094.6|153144.5|153054.5|153184.6|153094.6|153144.5|153054.5|34
1643811500000|2022-02-02 14:18:20|153143.2|153053.2|153142.1|153052.1|153144.2|153054.2|153135.8|153045.8|31
1643811510000|2022-02-02 14:18:30|153142.7|153052.7|153136.9|153046.9|153143|153053|153135.6|153045.6|32
1643811520000|2022-02-02 14:18:40|153136.4|153046.4|153138.6|153048.6|153144.3|153054.3|153136.4|153046.4|30
1643811530000|2022-02-02 14:18:50|153140.5|153050.5|153142.1|153052.1|153142.9|153052.9|153137.3|153047.3|24
1643811540000|2022-02-02 14:19:00|153142.7|153052.7|153155.1|153065.1|153155.1|153065.1|153141|153051|25
1643811550000|2022-02-02 14:19:10|153154.1|153064.1|153149.2|153059.2|153156.6|153066.6|153145|153055|29
1643811560000|2022-02-02 14:19:20|153149.5|153059.5|153150.1|153060.1|153154.2|153064.2|153144|153054|30
1643811570000|2022-02-02 14:19:30|153149.3|153059.3|153146.7|153056.7|153151.4|153061.4|153145.9|153055.9|30
1643811580000|2022-02-02 14:19:40|153147|153057|153143.4|153053.4|153147.5|153057.5|153138.5|153048.5|26
1643811590000|2022-02-02 14:19:50|153143|153053|153149.6|153059.6|153149.6|153059.6|153141.4|153051.4|30
1643811600000|2022-02-02 14:20:00|153152.1|153062.1|153189.8|153099.8|153189.8|153099.8|153146.2|153056.2|31
1643811610000|2022-02-02 14:20:10|153189.3|153099.3|153192.6|153102.6|153197.7|153107.7|153189.3|153099.3|31
1643811620000|2022-02-02 14:20:20|153195.1|153105.1|153157.9|153067.9|153195.1|153105.1|153156.3|153066.3|34
1643811630000|2022-02-02 14:20:30|153157.6|153067.6|153151.7|153061.7|153157.6|153067.6|153150.1|153060.1|27
1643811640000|2022-02-02 14:20:40|153152.1|153062.1|153150.8|153060.8|153152.2|153062.2|153149.4|153059.4|20
1643811650000|2022-02-02 14:20:50|153151.7|153061.7|153152.4|153062.4|153152.6|153062.6|153150.7|153060.7|28
1643811660000|2022-02-02 14:21:00|153152.6|153062.6|153151.7|153061.7|153153.1|153063.1|153151|153061|23
1643811670000|2022-02-02 14:21:10|153151.3|153061.3|153177.7|153087.7|153177.7|153087.7|153150.1|153060.1|26
1643811680000|2022-02-02 14:21:20|153177.9|153087.9|153176.7|153086.7|153178.2|153088.2|153172.6|153082.6|26
1643811690000|2022-02-02 14:21:30|153176.1|153086.1|153197.7|153107.7|153197.7|153107.7|153175.1|153085.1|27
1643811700000|2022-02-02 14:21:40|153193.7|153103.7|153191.1|153101.1|153196.9|153106.9|153190.5|153100.5|31
1643811710000|2022-02-02 14:21:50|153190.4|153100.4|153191|153101|153197.9|153107.9|153189.3|153099.3|32
1643811720000|2022-02-02 14:22:00|153190.6|153100.6|153168.9|153078.9|153192.6|153102.6|153153|153063|34
1643811730000|2022-02-02 14:22:10|153168.7|153078.7|153171.7|153081.7|153177.7|153087.7|153168.3|153078.3|27
1643811740000|2022-02-02 14:22:20|153172.3|153082.3|153190.6|153100.6|153190.9|153100.9|153172.3|153082.3|35
1643811750000|2022-02-02 14:22:30|153190.9|153100.9|153193.2|153103.2|153195.2|153105.2|153189.6|153099.6|27
1643811760000|2022-02-02 14:22:40|153194.2|153104.2|153210.3|153120.3|153212.1|153122.1|153193.5|153103.5|27
1643811770000|2022-02-02 14:22:50|153210.9|153120.9|153211.7|153121.7|153213.5|153123.5|153209.7|153119.7|22
1643811780000|2022-02-02 14:23:00|153212|153122|153212.8|153122.8|153217.2|153127.2|153210|153120|29
1643811790000|2022-02-02 14:23:10|153212|153122|153181.3|153091.3|153214|153124|153181.2|153091.2|33
1643811800000|2022-02-02 14:23:20|153181|153091|153149.5|153059.5|153181.4|153091.4|153145.9|153055.9|33
1643811810000|2022-02-02 14:23:30|153148.9|153058.9|153145.4|153055.4|153154|153064|153140.6|153050.6|29
1643811820000|2022-02-02 14:23:40|153145.5|153055.5|153139.4|153049.4|153147.8|153057.8|153139.2|153049.2|32
1643811830000|2022-02-02 14:23:50|153140.9|153050.9|153134.9|153044.9|153142.3|153052.3|153134.9|153044.9|27
1643811840000|2022-02-02 14:24:00|153135.8|153045.8|153136.2|153046.2|153136.6|153046.6|153134.7|153044.7|17
1643811850000|2022-02-02 14:24:10|153136.1|153046.1|153138|153048|153140.3|153050.3|153133.3|153043.3|23
1643811860000|2022-02-02 14:24:20|153138.1|153048.1|153081.2|152991.2|153139.8|153049.8|153080.4|152990.4|26
1643811870000|2022-02-02 14:24:30|153082.2|152992.2|153062.6|152972.6|153083.5|152993.5|153062.6|152972.6|28
1643811880000|2022-02-02 14:24:40|153054.4|152964.4|153027|152937|153054.5|152964.5|153025.7|152935.7|38
1643811890000|2022-02-02 14:24:50|153026.9|152936.9|153029.6|152939.6|153029.6|152939.6|153025.2|152935.2|28
1643811900000|2022-02-02 14:25:00|153029.8|152939.8|153036.5|152946.5|153037.5|152947.5|153028|152938|36
1643811910000|2022-02-02 14:25:10|153037.9|152947.9|153072.8|152982.8|153074.6|152984.6|153036.5|152946.5|30
1643811920000|2022-02-02 14:25:20|153073.1|152983.1|153089.2|152999.2|153095|153005|153070.7|152980.7|34
1643811930000|2022-02-02 14:25:30|153087.5|152997.5|153077.9|152987.9|153089.8|152999.8|153072.3|152982.3|35
1643811940000|2022-02-02 14:25:40|153074.6|152984.6|153077.4|152987.4|153077.8|152987.8|153068.9|152978.9|35
1643811950000|2022-02-02 14:25:50|153076.9|152986.9|153074.2|152984.2|153077.1|152987.1|153072|152982|30
1643811960000|2022-02-02 14:26:00|153078.9|152988.9|153018.2|152928.2|153078.9|152988.9|153018.2|152928.2|35
1643811970000|2022-02-02 14:26:10|153018.9|152928.9|153031|152941|153032.7|152942.7|153018.9|152928.9|31
1643811980000|2022-02-02 14:26:20|153031.3|152941.3|153076.8|152986.8|153078.1|152988.1|153029.1|152939.1|38
1643811990000|2022-02-02 14:26:30|153076.5|152986.5|153071.7|152981.7|153078.1|152988.1|153067.5|152977.5|30
1643812000000|2022-02-02 14:26:40|153071.4|152981.4|153105.3|153015.3|153113.5|153023.5|153069.5|152979.5|39
1643812010000|2022-02-02 14:26:50|153100.8|153010.8|153101.7|153011.7|153107|153017|153100.2|153010.2|27
1643812020000|2022-02-02 14:27:00|153104.1|153014.1|153083.9|152993.9|153104.1|153014.1|153071.8|152981.8|31
1643812030000|2022-02-02 14:27:10|153083.6|152993.6|153082.3|152992.3|153087.5|152997.5|153081.5|152991.5|24
1643812040000|2022-02-02 14:27:20|153080.5|152990.5|153061.3|152971.3|153089.8|152999.8|153058.2|152968.2|35
1643812050000|2022-02-02 14:27:30|153058.5|152968.5|153041.9|152951.9|153067.3|152977.3|153036.4|152946.4|35
1643812060000|2022-02-02 14:27:40|153037.8|152947.8|153039.3|152949.3|153044.8|152954.8|153036.6|152946.6|31
1643812070000|2022-02-02 14:27:50|153039.1|152949.1|153029.5|152939.5|153039.2|152949.2|153027.6|152937.6|25
1643812080000|2022-02-02 14:28:00|153030.9|152940.9|153056.5|152966.5|153069.6|152979.6|153022.2|152932.2|26
1643812090000|2022-02-02 14:28:10|153055.8|152965.8|153052|152962|153055.8|152965.8|153049.9|152959.9|28
1643812100000|2022-02-02 14:28:20|153050.5|152960.5|153082.4|152992.4|153085|152995|153050.5|152960.5|26
1643812110000|2022-02-02 14:28:30|153080.2|152990.2|153026.8|152936.8|153080.2|152990.2|153025.8|152935.8|33
1643812120000|2022-02-02 14:28:40|153024.2|152934.2|153037|152947|153055.6|152965.6|153022.3|152932.3|31
1643812130000|2022-02-02 14:28:50|153035.2|152945.2|153024.2|152934.2|153036.1|152946.1|153024.2|152934.2|27
1643812140000|2022-02-02 14:29:00|153024.6|152934.6|152962.8|152872.8|153024.6|152934.6|152962.8|152872.8|25
1643812150000|2022-02-02 14:29:10|152963.9|152873.9|152961|152871|152966.2|152876.2|152960.9|152870.9|32
1643812160000|2022-02-02 14:29:20|152960.2|152870.2|152972.1|152882.1|152972.1|152882.1|152958.3|152868.3|26
1643812170000|2022-02-02 14:29:30|152971|152881|152963.5|152873.5|152972|152882|152961.8|152871.8|33
1643812180000|2022-02-02 14:29:40|152964.1|152874.1|152959.7|152869.7|152964.4|152874.4|152956.7|152866.7|28
1643812190000|2022-02-02 14:29:50|152959.6|152869.6|152954.2|152864.2|152960.6|152870.6|152947.9|152857.9|33
1643812200000|2022-02-02 14:30:00|152953.8|152863.8|152968.2|152878.2|152970.1|152880.1|152935.5|152845.5|38
1643812210000|2022-02-02 14:30:10|152967.9|152877.9|152990.2|152900.2|152996.6|152906.6|152967.7|152877.7|37
1643812220000|2022-02-02 14:30:20|152990.9|152900.9|152978.2|152888.2|152992.8|152902.8|152978.2|152888.2|35
1643812230000|2022-02-02 14:30:30|152977|152887|152990.3|152900.3|152991.3|152901.3|152977|152887|32
1643812240000|2022-02-02 14:30:40|152990.4|152900.4|152984.6|152894.6|152990.4|152900.4|152980.8|152890.8|35
1643812250000|2022-02-02 14:30:50|152984.7|152894.7|152982.4|152892.4|152988.8|152898.8|152977.3|152887.3|35
1643812260000|2022-02-02 14:31:00|152982.5|152892.5|152984.1|152894.1|152991.5|152901.5|152982.2|152892.2|32
1643812270000|2022-02-02 14:31:10|152987|152897|153005.8|152915.8|153007.8|152917.8|152984.4|152894.4|32
1643812280000|2022-02-02 14:31:20|153003.4|152913.4|153014.6|152924.6|153027.5|152937.5|153003.2|152913.2|34
1643812290000|2022-02-02 14:31:30|153013.6|152923.6|153031.5|152941.5|153031.5|152941.5|153013.6|152923.6|31
1643812300000|2022-02-02 14:31:40|153031.8|152941.8|153033.2|152943.2|153036.1|152946.1|153028.2|152938.2|33
1643812310000|2022-02-02 14:31:50|153035.7|152945.7|153088.8|152998.8|153089.8|152999.8|153032.8|152942.8|37
1643812320000|2022-02-02 14:32:00|153088.6|152998.6|153079.4|152989.4|153092.1|153002.1|153070.4|152980.4|27
1643812330000|2022-02-02 14:32:10|153080.2|152990.2|153084.2|152994.2|153089.3|152999.3|153078.9|152988.9|30
1643812340000|2022-02-02 14:32:20|153083.7|152993.7|153112.6|153022.6|153121.2|153031.2|153083.7|152993.7|36
1643812350000|2022-02-02 14:32:30|153112.2|153022.2|153139.2|153049.2|153140|153050|153111.5|153021.5|38
1643812360000|2022-02-02 14:32:40|153139.1|153049.1|153133.3|153043.3|153148.5|153058.5|153129.2|153039.2|38
1643812370000|2022-02-02 14:32:50|153135|153045|153137.4|153047.4|153138.5|153048.5|153128.2|153038.2|34
1643812380000|2022-02-02 14:33:00|153137.2|153047.2|153155.7|153065.7|153158.3|153068.3|153136.7|153046.7|36
1643812390000|2022-02-02 14:33:10|153156.1|153066.1|153156.1|153066.1|153171.8|153081.8|153153.9|153063.9|38
1643812400000|2022-02-02 14:33:20|153157.7|153067.7|153163.9|153073.9|153189.4|153099.4|153150.7|153060.7|36
1643812410000|2022-02-02 14:33:30|153164.6|153074.6|153202.2|153112.2|153212.3|153122.3|153162.6|153072.6|38
1643812420000|2022-02-02 14:33:40|153202|153112|153196.6|153106.6|153207.6|153117.6|153196.6|153106.6|38
1643812430000|2022-02-02 14:33:50|153202.9|153112.9|153188.7|153098.7|153207.9|153117.9|153181|153091|35
1643812440000|2022-02-02 14:34:00|153196.8|153106.8|153194|153104|153201.3|153111.3|153178.2|153088.2|36
1643812450000|2022-02-02 14:34:10|153193.1|153103.1|153181|153091|153193.1|153103.1|153175.5|153085.5|38
1643812460000|2022-02-02 14:34:20|153176.3|153086.3|153115.6|153025.6|153185.8|153095.8|153115.6|153025.6|33
1643812470000|2022-02-02 14:34:30|153116.5|153026.5|153115.6|153025.6|153122.4|153032.4|153115|153025|34
1643812480000|2022-02-02 14:34:40|153118.2|153028.2|153136.3|153046.3|153136.3|153046.3|153106.4|153016.4|35
1643812490000|2022-02-02 14:34:50|153136.4|153046.4|153124.9|153034.9|153139.6|153049.6|153122.2|153032.2|36
1643812500000|2022-02-02 14:35:00|153125|153035|153104.2|153014.2|153125|153035|153104.2|153014.2|38
1643812510000|2022-02-02 14:35:10|153101.5|153011.5|153080.7|152990.7|153103.5|153013.5|153080.7|152990.7|38
1643812520000|2022-02-02 14:35:20|153081.8|152991.8|153085.1|152995.1|153089.7|152999.7|153079.8|152989.8|38
1643812530000|2022-02-02 14:35:30|153084.8|152994.8|153091.9|153001.9|153096.1|153006.1|153080.6|152990.6|36
1643812540000|2022-02-02 14:35:40|153089.4|152999.4|153100.8|153010.8|153104.8|153014.8|153088.5|152998.5|35
1643812550000|2022-02-02 14:35:50|153099.9|153009.9|153171.7|153081.7|153176.2|153086.2|153099.9|153009.9|37
1643812560000|2022-02-02 14:36:00|153175|153085|153191.7|153101.7|153194.3|153104.3|153169.3|153079.3|40
1643812570000|2022-02-02 14:36:10|153189.8|153099.8|153172.5|153082.5|153190.6|153100.6|153152.3|153062.3|39
1643812580000|2022-02-02 14:36:20|153171.9|153081.9|153154.5|153064.5|153183.3|153093.3|153153.9|153063.9|37
1643812590000|2022-02-02 14:36:30|153156.8|153066.8|153169.1|153079.1|153169.1|153079.1|153156.8|153066.8|32
1643812600000|2022-02-02 14:36:40|153168.6|153078.6|153136.9|153046.9|153168.6|153078.6|153135.7|153045.7|36
1643812610000|2022-02-02 14:36:50|153138.4|153048.4|153141.1|153051.1|153146.4|153056.4|153135.9|153045.9|32
1643812620000|2022-02-02 14:37:00|153140.1|153050.1|153134.4|153044.4|153140.4|153050.4|153127.6|153037.6|32
1643812630000|2022-02-02 14:37:10|153134.6|153044.6|153129.6|153039.6|153148|153058|153129.6|153039.6|31
1643812640000|2022-02-02 14:37:20|153130.7|153040.7|153133.5|153043.5|153134.3|153044.3|153125.8|153035.8|29
1643812650000|2022-02-02 14:37:30|153134.2|153044.2|153134.6|153044.6|153142.7|153052.7|153129.6|153039.6|30
1643812660000|2022-02-02 14:37:40|153132.5|153042.5|153129.8|153039.8|153135|153045|153127.6|153037.6|29
1643812670000|2022-02-02 14:37:50|153130.4|153040.4|153143.3|153053.3|153144.6|153054.6|153130.3|153040.3|29
1643812680000|2022-02-02 14:38:00|153141.7|153051.7|153136.8|153046.8|153143.5|153053.5|153132.6|153042.6|29
1643812690000|2022-02-02 14:38:10|153135.6|153045.6|153146.3|153056.3|153153.4|153063.4|153133.5|153043.5|34
1643812700000|2022-02-02 14:38:20|153144.8|153054.8|153140|153050|153150.2|153060.2|153136.6|153046.6|34
1643812710000|2022-02-02 14:38:30|153138.7|153048.7|153131|153041|153138.9|153048.9|153129.6|153039.6|24
1643812720000|2022-02-02 14:38:40|153129.5|153039.5|153079.9|152989.9|153132.6|153042.6|153079.1|152989.1|28
1643812730000|2022-02-02 14:38:50|153073.6|152983.6|153081.5|152991.5|153087.8|152997.8|153073.6|152983.6|27
1643812740000|2022-02-02 14:39:00|153084.2|152994.2|153088.9|152998.9|153095|153005|153077.1|152987.1|29
1643812750000|2022-02-02 14:39:10|153087|152997|153090.6|153000.6|153094.6|153004.6|153072.7|152982.7|31
1643812760000|2022-02-02 14:39:20|153092.3|153002.3|153119.2|153029.2|153125.8|153035.8|153089.7|152999.7|34
1643812770000|2022-02-02 14:39:30|153124.1|153034.1|153154.6|153064.6|153163|153073|153124.1|153034.1|30
1643812780000|2022-02-02 14:39:40|153154.3|153064.3|153157.4|153067.4|153160.6|153070.6|153150.1|153060.1|32
1643812790000|2022-02-02 14:39:50|153151.8|153061.8|153179.8|153089.8|153183.7|153093.7|153150.3|153060.3|37
1643812800000|2022-02-02 14:40:00|153171|153081|153221.3|153131.3|153221.3|153131.3|153161.8|153071.8|33
1643812810000|2022-02-02 14:40:10|153215.6|153125.6|153221.5|153131.5|153232.6|153142.6|153193.9|153103.9|38
1643812820000|2022-02-02 14:40:20|153222.2|153132.2|153268.3|153178.3|153275.4|153185.4|153222.2|153132.2|32
1643812830000|2022-02-02 14:40:30|153265.1|153175.1|153318.4|153228.4|153318.7|153228.7|153265.1|153175.1|31
1643812840000|2022-02-02 14:40:40|153316.3|153226.3|153368|153278|153379.9|153289.9|153316.3|153226.3|38
1643812850000|2022-02-02 14:40:50|153369.3|153279.3|153363.9|153273.9|153379.1|153289.1|153346.3|153256.3|34
1643812860000|2022-02-02 14:41:00|153363.1|153273.1|153404.8|153314.8|153404.8|153314.8|153359|153269|37
1643812870000|2022-02-02 14:41:10|153403.3|153313.3|153397.6|153307.6|153405.2|153315.2|153393.4|153303.4|33
1643812880000|2022-02-02 14:41:20|153398.9|153308.9|153392.5|153302.5|153412|153322|153387.9|153297.9|38
1643812890000|2022-02-02 14:41:30|153396.8|153306.8|153398.3|153308.3|153415.1|153325.1|153391.7|153301.7|33
1643812900000|2022-02-02 14:41:40|153398.5|153308.5|153420|153330|153422.2|153332.2|153396.7|153306.7|39
1643812910000|2022-02-02 14:41:50|153416.9|153326.9|153428.5|153338.5|153442.2|153352.2|153413.8|153323.8|36
1643812920000|2022-02-02 14:42:00|153431.2|153341.2|153412.8|153322.8|153431.9|153341.9|153408.6|153318.6|32
1643812930000|2022-02-02 14:42:10|153414.2|153324.2|153377.3|153287.3|153428.5|153338.5|153362.5|153272.5|39
1643812940000|2022-02-02 14:42:20|153373.5|153283.5|153380.1|153290.1|153382|153292|153357.1|153267.1|33
1643812950000|2022-02-02 14:42:30|153381.2|153291.2|153385.3|153295.3|153385.4|153295.4|153373.3|153283.3|33
1643812960000|2022-02-02 14:42:40|153380.7|153290.7|153391.6|153301.6|153395.3|153305.3|153378.7|153288.7|36
1643812970000|2022-02-02 14:42:50|153390.2|153300.2|153426.9|153336.9|153435.5|153345.5|153389.9|153299.9|31
1643812980000|2022-02-02 14:43:00|153432.3|153342.3|153424|153334|153443.5|153353.5|153420.3|153330.3|32
1643812990000|2022-02-02 14:43:10|153424.4|153334.4|153440.6|153350.6|153444.1|153354.1|153422.5|153332.5|33
1643813000000|2022-02-02 14:43:20|153439.6|153349.6|153456.3|153366.3|153456.3|153366.3|153437.2|153347.2|35
1643813010000|2022-02-02 14:43:30|153453.4|153363.4|153456.2|153366.2|153456.2|153366.2|153433|153343|33
1643813020000|2022-02-02 14:43:40|153453.4|153363.4|153459.7|153369.7|153460|153370|153451.1|153361.1|28
1643813030000|2022-02-02 14:43:50|153463.5|153373.5|153471.6|153381.6|153474.5|153384.5|153463.5|153373.5|32
1643813040000|2022-02-02 14:44:00|153473.3|153383.3|153432.4|153342.4|153473.3|153383.3|153431.4|153341.4|33
1643813050000|2022-02-02 14:44:10|153431.8|153341.8|153425.5|153335.5|153431.8|153341.8|153420.5|153330.5|33
1643813060000|2022-02-02 14:44:20|153425.7|153335.7|153433.8|153343.8|153436.6|153346.6|153424.9|153334.9|36
1643813070000|2022-02-02 14:44:30|153433.6|153343.6|153425.8|153335.8|153441.4|153351.4|153420.3|153330.3|34
1643813080000|2022-02-02 14:44:40|153425.7|153335.7|153429.2|153339.2|153431.4|153341.4|153414.8|153324.8|32
1643813090000|2022-02-02 14:44:50|153432.2|153342.2|153440.5|153350.5|153441.1|153351.1|153428.2|153338.2|35
1643813100000|2022-02-02 14:45:00|153442.3|153352.3|153438|153348|153442.3|153352.3|153433|153343|33
1643813110000|2022-02-02 14:45:10|153418.6|153328.6|153393.5|153303.5|153420.2|153330.2|153369.1|153279.1|36
1643813120000|2022-02-02 14:45:20|153392.9|153302.9|153359.7|153269.7|153393.4|153303.4|153359.7|153269.7|35
1643813130000|2022-02-02 14:45:30|153362.5|153272.5|153354.4|153264.4|153364.6|153274.6|153353.2|153263.2|28
1643813140000|2022-02-02 14:45:40|153355.2|153265.2|153280.9|153190.9|153356.6|153266.6|153280.9|153190.9|37
1643813150000|2022-02-02 14:45:50|153279|153189|153277.5|153187.5|153288.8|153198.8|153277.5|153187.5|36
1643813160000|2022-02-02 14:46:00|153276.7|153186.7|153304.6|153214.6|153305.7|153215.7|153276.7|153186.7|34
1643813170000|2022-02-02 14:46:10|153303.5|153213.5|153316.1|153226.1|153316.1|153226.1|153303.5|153213.5|30
1643813180000|2022-02-02 14:46:20|153318.1|153228.1|153387.8|153297.8|153392.4|153302.4|153318.1|153228.1|34
1643813190000|2022-02-02 14:46:30|153381.3|153291.3|153381.7|153291.7|153383.2|153293.2|153372.7|153282.7|29
1643813200000|2022-02-02 14:46:40|153380.4|153290.4|153390.3|153300.3|153394.4|153304.4|153379.3|153289.3|31
1643813210000|2022-02-02 14:46:50|153391.6|153301.6|153397.2|153307.2|153398.1|153308.1|153367.3|153277.3|32
1643813220000|2022-02-02 14:47:00|153398.8|153308.8|153398.8|153308.8|153401.3|153311.3|153389|153299|35
1643813230000|2022-02-02 14:47:10|153399|153309|153399.2|153309.2|153404.4|153314.4|153394.1|153304.1|28
1643813240000|2022-02-02 14:47:20|153396.3|153306.3|153405.4|153315.4|153407.4|153317.4|153396.3|153306.3|34
1643813250000|2022-02-02 14:47:30|153405.7|153315.7|153413.1|153323.1|153414.7|153324.7|153404.7|153314.7|28
1643813260000|2022-02-02 14:47:40|153414.4|153324.4|153415.1|153325.1|153417.1|153327.1|153397.7|153307.7|37
1643813270000|2022-02-02 14:47:50|153417.4|153327.4|153419.7|153329.7|153424.4|153334.4|153416.9|153326.9|31
1643813280000|2022-02-02 14:48:00|153421.6|153331.6|153420.5|153330.5|153422.4|153332.4|153416.8|153326.8|30
1643813290000|2022-02-02 14:48:10|153422.1|153332.1|153416.5|153326.5|153423.8|153333.8|153416.5|153326.5|29
1643813300000|2022-02-02 14:48:20|153417.6|153327.6|153426.6|153336.6|153445|153355|153414.8|153324.8|36
1643813310000|2022-02-02 14:48:30|153425.9|153335.9|153414|153324|153425.9|153335.9|153410.4|153320.4|28
1643813320000|2022-02-02 14:48:40|153415.2|153325.2|153416.8|153326.8|153420.1|153330.1|153414.9|153324.9|26
1643813330000|2022-02-02 14:48:50|153418.1|153328.1|153418|153328|153423.4|153333.4|153415.8|153325.8|23
1643813340000|2022-02-02 14:49:00|153418.9|153328.9|153424.5|153334.5|153424.5|153334.5|153416.8|153326.8|32
1643813350000|2022-02-02 14:49:10|153424.9|153334.9|153430|153340|153444.1|153354.1|153424.9|153334.9|28
1643813360000|2022-02-02 14:49:20|153431.1|153341.1|153426.1|153336.1|153432.4|153342.4|153406.7|153316.7|30
1643813370000|2022-02-02 14:49:30|153423.6|153333.6|153417.9|153327.9|153427.4|153337.4|153417.9|153327.9|22
1643813380000|2022-02-02 14:49:40|153418.5|153328.5|153453.6|153363.6|153461.3|153371.3|153418.5|153328.5|34
1643813390000|2022-02-02 14:49:50|153456.1|153366.1|153469.3|153379.3|153469.3|153379.3|153452.9|153362.9|32
1643813400000|2022-02-02 14:50:00|153469.7|153379.7|153423.2|153333.2|153470.7|153380.7|153422.4|153332.4|38
1643813410000|2022-02-02 14:50:10|153421.5|153331.5|153427.6|153337.6|153432.3|153342.3|153421.5|153331.5|35
1643813420000|2022-02-02 14:50:20|153428.4|153338.4|153423.4|153333.4|153433|153343|153420.7|153330.7|35
1643813430000|2022-02-02 14:50:30|153427.1|153337.1|153425.5|153335.5|153428.8|153338.8|153418.1|153328.1|32
1643813440000|2022-02-02 14:50:40|153426.2|153336.2|153428.8|153338.8|153431.9|153341.9|153425.9|153335.9|35
1643813450000|2022-02-02 14:50:50|153427|153337|153429.8|153339.8|153432.5|153342.5|153425.3|153335.3|34
1643813460000|2022-02-02 14:51:00|153431.5|153341.5|153436.2|153346.2|153440.6|153350.6|153430.5|153340.5|36
1643813470000|2022-02-02 14:51:10|153436.4|153346.4|153434.7|153344.7|153449.4|153359.4|153430|153340|39
1643813480000|2022-02-02 14:51:20|153434.6|153344.6|153435|153345|153438.5|153348.5|153434.5|153344.5|33
1643813490000|2022-02-02 14:51:30|153436.1|153346.1|153430.9|153340.9|153436.1|153346.1|153427.3|153337.3|33
1643813500000|2022-02-02 14:51:40|153430|153340|153415.1|153325.1|153430.4|153340.4|153398.5|153308.5|38
1643813510000|2022-02-02 14:51:50|153417.1|153327.1|153418.9|153328.9|153421.7|153331.7|153413.1|153323.1|33
1643813520000|2022-02-02 14:52:00|153419.3|153329.3|153414.6|153324.6|153432.1|153342.1|153414.6|153324.6|38
1643813530000|2022-02-02 14:52:10|153413.4|153323.4|153429.5|153339.5|153431.9|153341.9|153413|153323|31
1643813540000|2022-02-02 14:52:20|153429.1|153339.1|153365.6|153275.6|153429.1|153339.1|153365.6|153275.6|38
1643813550000|2022-02-02 14:52:30|153366.1|153276.1|153359.2|153269.2|153379.7|153289.7|153357.7|153267.7|34
1643813560000|2022-02-02 14:52:40|153356.4|153266.4|153359|153269|153360.3|153270.3|153353.8|153263.8|30
1643813570000|2022-02-02 14:52:50|153358.6|153268.6|153365.1|153275.1|153372.2|153282.2|153358.5|153268.5|33
1643813580000|2022-02-02 14:53:00|153365.6|153275.6|153389.4|153299.4|153389.4|153299.4|153363.5|153273.5|31
1643813590000|2022-02-02 14:53:10|153389.9|153299.9|153389.2|153299.2|153416.7|153326.7|153383.8|153293.8|35
1643813600000|2022-02-02 14:53:20|153388.5|153298.5|153381.8|153291.8|153404.1|153314.1|153379.6|153289.6|32
1643813610000|2022-02-02 14:53:30|153377.8|153287.8|153385.2|153295.2|153385.2|153295.2|153373.3|153283.3|34
1643813620000|2022-02-02 14:53:40|153385.9|153295.9|153411|153321|153415.7|153325.7|153383.3|153293.3|37
1643813630000|2022-02-02 14:53:50|153401.8|153311.8|153420.9|153330.9|153425.7|153335.7|153401.8|153311.8|31
1643813640000|2022-02-02 14:54:00|153425.9|153335.9|153426.5|153336.5|153437.8|153347.8|153409.6|153319.6|35
1643813650000|2022-02-02 14:54:10|153425.7|153335.7|153432|153342|153439.5|153349.5|153422.1|153332.1|32
1643813660000|2022-02-02 14:54:20|153432.6|153342.6|153434.6|153344.6|153434.6|153344.6|153430.2|153340.2|28
1643813670000|2022-02-02 14:54:30|153433.2|153343.2|153431.2|153341.2|153438.7|153348.7|153431.2|153341.2|29
1643813680000|2022-02-02 14:54:40|153434.6|153344.6|153406.2|153316.2|153434.6|153344.6|153406.2|153316.2|31
1643813690000|2022-02-02 14:54:50|153407.6|153317.6|153413.4|153323.4|153417.2|153327.2|153407.3|153317.3|30
1643813700000|2022-02-02 14:55:00|153411.8|153321.8|153400.4|153310.4|153411.8|153321.8|153397.3|153307.3|32
1643813710000|2022-02-02 14:55:10|153399.2|153309.2|153387|153297|153401.1|153311.1|153384.3|153294.3|34
1643813720000|2022-02-02 14:55:20|153392.2|153302.2|153374.4|153284.4|153399|153309|153372.7|153282.7|37
1643813730000|2022-02-02 14:55:30|153374.3|153284.3|153399.7|153309.7|153399.7|153309.7|153357.6|153267.6|36
1643813740000|2022-02-02 14:55:40|153401.4|153311.4|153415.2|153325.2|153423.9|153333.9|153397.2|153307.2|36
1643813750000|2022-02-02 14:55:50|153414.3|153324.3|153430.4|153340.4|153435.5|153345.5|153413.4|153323.4|31
1643813760000|2022-02-02 14:56:00|153431.6|153341.6|153465|153375|153466.1|153376.1|153430.6|153340.6|38
1643813770000|2022-02-02 14:56:10|153468.5|153378.5|153495.1|153405.1|153499|153409|153453.9|153363.9|38
1643813780000|2022-02-02 14:56:20|153495.4|153405.4|153490.1|153400.1|153506|153416|153479.1|153389.1|36
1643813790000|2022-02-02 14:56:30|153493|153403|153496.4|153406.4|153501.8|153411.8|153492.2|153402.2|26
1643813800000|2022-02-02 14:56:40|153501.3|153411.3|153531.3|153441.3|153552.8|153462.8|153500.8|153410.8|31
1643813810000|2022-02-02 14:56:50|153540.4|153450.4|153587.2|153497.2|153587.3|153497.3|153540.4|153450.4|35
1643813820000|2022-02-02 14:57:00|153585.2|153495.2|153624.4|153534.4|153626.6|153536.6|153577.2|153487.2|31
1643813830000|2022-02-02 14:57:10|153626.4|153536.4|153623|153533|153628|153538|153591.4|153501.4|33
1643813840000|2022-02-02 14:57:20|153621.3|153531.3|153628.3|153538.3|153629.2|153539.2|153617.9|153527.9|32
1643813850000|2022-02-02 14:57:30|153627.3|153537.3|153627.1|153537.1|153629.7|153539.7|153625.7|153535.7|29
1643813860000|2022-02-02 14:57:40|153628.1|153538.1|153628.7|153538.7|153632.2|153542.2|153626.4|153536.4|31
1643813870000|2022-02-02 14:57:50|153626.5|153536.5|153556.6|153466.6|153631.6|153541.6|153546.4|153456.4|35
1643813880000|2022-02-02 14:58:00|153553.8|153463.8|153538.8|153448.8|153556.9|153466.9|153538.6|153448.6|34
1643813890000|2022-02-02 14:58:10|153538.1|153448.1|153534.7|153444.7|153543.6|153453.6|153529.5|153439.5|35
1643813900000|2022-02-02 14:58:20|153534.6|153444.6|153534.4|153444.4|153536.4|153446.4|153526.9|153436.9|35
1643813910000|2022-02-02 14:58:30|153535.1|153445.1|153550.4|153460.4|153550.4|153460.4|153531.6|153441.6|36
1643813920000|2022-02-02 14:58:40|153547|153457|153543.4|153453.4|153549.9|153459.9|153541.5|153451.5|29
1643813930000|2022-02-02 14:58:50|153546|153456|153543.7|153453.7|153549|153459|153543.1|153453.1|35
1643813940000|2022-02-02 14:59:00|153544.5|153454.5|153552|153462|153552|153462|153544.2|153454.2|33
1643813950000|2022-02-02 14:59:10|153550.1|153460.1|153577.4|153487.4|153583.3|153493.3|153548.1|153458.1|35
1643813960000|2022-02-02 14:59:20|153579.8|153489.8|153596.6|153506.6|153596.6|153506.6|153579.8|153489.8|24
1643813970000|2022-02-02 14:59:30|153612.7|153522.7|153590.2|153500.2|153619.1|153529.1|153588|153498|35
1643813980000|2022-02-02 14:59:40|153589.9|153499.9|153551.8|153461.8|153606.9|153516.9|153551.8|153461.8|36
1643813990000|2022-02-02 14:59:50|153554.1|153464.1|153570.9|153480.9|153570.9|153480.9|153552.4|153462.4|35
1643814000000|2022-02-02 15:00:00|153577.5|153487.5|153558|153468|153599.2|153509.2|153558|153468|39
1643814010000|2022-02-02 15:00:10|153557.3|153467.3|153514.3|153424.3|153558.3|153468.3|153513.9|153423.9|38
1643814020000|2022-02-02 15:00:20|153515.7|153425.7|153504.3|153414.3|153535.3|153445.3|153504.3|153414.3|38
1643814030000|2022-02-02 15:00:30|153505|153415|153505.6|153415.6|153505.6|153415.6|153480|153390|36
1643814040000|2022-02-02 15:00:40|153510.7|153420.7|153470.1|153380.1|153516.3|153426.3|153469.1|153379.1|35
1643814050000|2022-02-02 15:00:50|153469.9|153379.9|153462.4|153372.4|153471.5|153381.5|153462.4|153372.4|30
1643814060000|2022-02-02 15:01:00|153453.4|153363.4|153464.2|153374.2|153468.3|153378.3|153452.3|153362.3|35
1643814070000|2022-02-02 15:01:10|153464.7|153374.7|153421.8|153331.8|153465.6|153375.6|153417.7|153327.7|30
1643814080000|2022-02-02 15:01:20|153420.4|153330.4|153413.3|153323.3|153420.5|153330.5|153413.2|153323.2|24
1643814090000|2022-02-02 15:01:30|153414|153324|153405.3|153315.3|153414.3|153324.3|153392.3|153302.3|31
1643814100000|2022-02-02 15:01:40|153406.2|153316.2|153410.2|153320.2|153411.7|153321.7|153403.1|153313.1|34
1643814110000|2022-02-02 15:01:50|153409.6|153319.6|153408.9|153318.9|153423.8|153333.8|153408.9|153318.9|36
1643814120000|2022-02-02 15:02:00|153401|153311|153402.9|153312.9|153405.6|153315.6|153386.3|153296.3|38
1643814130000|2022-02-02 15:02:10|153402.7|153312.7|153411.3|153321.3|153416.2|153326.2|153402.7|153312.7|34
1643814140000|2022-02-02 15:02:20|153411|153321|153410.1|153320.1|153417.6|153327.6|153410.1|153320.1|34
1643814150000|2022-02-02 15:02:30|153414.5|153324.5|153420|153330|153423.8|153333.8|153411.8|153321.8|35
1643814160000|2022-02-02 15:02:40|153420.3|153330.3|153420|153330|153420.5|153330.5|153405.7|153315.7|35
1643814170000|2022-02-02 15:02:50|153421.9|153331.9|153427.9|153337.9|153427.9|153337.9|153421.9|153331.9|26
1643814180000|2022-02-02 15:03:00|153428.2|153338.2|153486.8|153396.8|153499.6|153409.6|153426.1|153336.1|35
1643814190000|2022-02-02 15:03:10|153481.1|153391.1|153509.2|153419.2|153510.6|153420.6|153469.1|153379.1|36
1643814200000|2022-02-02 15:03:20|153496.5|153406.5|153525.4|153435.4|153528.5|153438.5|153485.2|153395.2|34
1643814210000|2022-02-02 15:03:30|153526.1|153436.1|153526.4|153436.4|153529.3|153439.3|153522.3|153432.3|28
1643814220000|2022-02-02 15:03:40|153525.5|153435.5|153524.1|153434.1|153527.2|153437.2|153523.4|153433.4|20
1643814230000|2022-02-02 15:03:50|153526.5|153436.5|153476.6|153386.6|153526.9|153436.9|153464.3|153374.3|34
1643814240000|2022-02-02 15:04:00|153480.2|153390.2|153481.9|153391.9|153486.2|153396.2|153473.3|153383.3|35
1643814250000|2022-02-02 15:04:10|153482.8|153392.8|153481.8|153391.8|153486.6|153396.6|153479.5|153389.5|34
1643814260000|2022-02-02 15:04:20|153483.8|153393.8|153477.9|153387.9|153487.2|153397.2|153472.8|153382.8|26
1643814270000|2022-02-02 15:04:30|153478.3|153388.3|153485.2|153395.2|153487.9|153397.9|153477.4|153387.4|28
1643814280000|2022-02-02 15:04:40|153485.5|153395.5|153481.1|153391.1|153486.3|153396.3|153480.1|153390.1|29
1643814290000|2022-02-02 15:04:50|153483.9|153393.9|153481.2|153391.2|153483.9|153393.9|153478.9|153388.9|27
1643814300000|2022-02-02 15:05:00|153481.1|153391.1|153484.7|153394.7|153491.9|153401.9|153477.8|153387.8|36
1643814310000|2022-02-02 15:05:10|153488.1|153398.1|153475|153385|153488.1|153398.1|153440.2|153350.2|36
1643814320000|2022-02-02 15:05:20|153474.4|153384.4|153468.1|153378.1|153475.2|153385.2|153464.5|153374.5|28
1643814330000|2022-02-02 15:05:30|153468.3|153378.3|153471|153381|153473.9|153383.9|153466.3|153376.3|25
1643814340000|2022-02-02 15:05:40|153465.5|153375.5|153469.4|153379.4|153477.8|153387.8|153457.8|153367.8|30
1643814350000|2022-02-02 15:05:50|153472.2|153382.2|153482.7|153392.7|153487.3|153397.3|153468.6|153378.6|27
1643814360000|2022-02-02 15:06:00|153483.2|153393.2|153490.7|153400.7|153492.2|153402.2|153482|153392|35
1643814370000|2022-02-02 15:06:10|153491.8|153401.8|153490.6|153400.6|153492.9|153402.9|153485.9|153395.9|30
1643814380000|2022-02-02 15:06:20|153491|153401|153498.2|153408.2|153506|153416|153491|153401|25
1643814390000|2022-02-02 15:06:30|153498.3|153408.3|153479.9|153389.9|153498.3|153408.3|153473.5|153383.5|28
1643814400000|2022-02-02 15:06:40|153480.5|153390.5|153489.2|153399.2|153489.2|153399.2|153477.9|153387.9|23
1643814410000|2022-02-02 15:06:50|153487.4|153397.4|153502.1|153412.1|153504.1|153414.1|153487|153397|31
1643814420000|2022-02-02 15:07:00|153501.8|153411.8|153500.7|153410.7|153507.3|153417.3|153500|153410|23
1643814430000|2022-02-02 15:07:10|153500.2|153410.2|153503.4|153413.4|153503.4|153413.4|153497.6|153407.6|29
1643814440000|2022-02-02 15:07:20|153504.5|153414.5|153503.1|153413.1|153504.6|153414.6|153498.8|153408.8|31
1643814450000|2022-02-02 15:07:30|153503.7|153413.7|153471.7|153381.7|153503.7|153413.7|153468|153378|28
1643814460000|2022-02-02 15:07:40|153475.6|153385.6|153476|153386|153479.5|153389.5|153475.1|153385.1|17
1643814470000|2022-02-02 15:07:50|153476.6|153386.6|153483.7|153393.7|153485.5|153395.5|153476.6|153386.6|19
1643814480000|2022-02-02 15:08:00|153482.7|153392.7|153484.2|153394.2|153485.2|153395.2|153482.7|153392.7|19
1643814490000|2022-02-02 15:08:10|153481.5|153391.5|153483.3|153393.3|153483.9|153393.9|153481.5|153391.5|14
1643814500000|2022-02-02 15:08:20|153482.8|153392.8|153489|153399|153489|153399|153482.2|153392.2|20
1643814510000|2022-02-02 15:08:30|153488.9|153398.9|153486.1|153396.1|153489.3|153399.3|153486.1|153396.1|22
1643814520000|2022-02-02 15:08:40|153486.4|153396.4|153487.4|153397.4|153487.4|153397.4|153486|153396|8
1643814530000|2022-02-02 15:08:50|153487.5|153397.5|153487.1|153397.1|153488|153398|153486.7|153396.7|19
1643814540000|2022-02-02 15:09:00|153487.5|153397.5|153485.2|153395.2|153490.9|153400.9|153485.2|153395.2|21
1643814550000|2022-02-02 15:09:10|153484.9|153394.9|153414.3|153324.3|153495.7|153405.7|153414.3|153324.3|28
1643814560000|2022-02-02 15:09:20|153414.5|153324.5|153424.7|153334.7|153428.8|153338.8|153414.5|153324.5|26
1643814570000|2022-02-02 15:09:30|153425.3|153335.3|153428.8|153338.8|153434.1|153344.1|153422.8|153332.8|28
1643814580000|2022-02-02 15:09:40|153427.1|153337.1|153527.6|153437.6|153527.6|153437.6|153427.1|153337.1|31
1643814590000|2022-02-02 15:09:50|153522.4|153432.4|153519.2|153429.2|153526.3|153436.3|153512.6|153422.6|24
1643814600000|2022-02-02 15:10:00|153517.3|153427.3|153528.4|153438.4|153546.4|153456.4|153517|153427|29
1643814610000|2022-02-02 15:10:10|153528.3|153438.3|153603.3|153513.3|153606.9|153516.9|153527.6|153437.6|24
1643814620000|2022-02-02 15:10:20|153603.2|153513.2|153608.1|153518.1|153614.7|153524.7|153603.2|153513.2|28
1643814630000|2022-02-02 15:10:30|153608.8|153518.8|153587.9|153497.9|153611.2|153521.2|153587.1|153497.1|32
1643814640000|2022-02-02 15:10:40|153587.2|153497.2|153592.9|153502.9|153596.3|153506.3|153585.8|153495.8|25
1643814650000|2022-02-02 15:10:50|153592.7|153502.7|153582.5|153492.5|153593.4|153503.4|153576.6|153486.6|27
1643814660000|2022-02-02 15:11:00|153582.3|153492.3|153611.2|153521.2|153613.5|153523.5|153580.3|153490.3|34
1643814670000|2022-02-02 15:11:10|153605.4|153515.4|153617|153527|153617|153527|153603.8|153513.8|23
1643814680000|2022-02-02 15:11:20|153616.7|153526.7|153610.5|153520.5|153618.9|153528.9|153610.4|153520.4|26
1643814690000|2022-02-02 15:11:30|153610.3|153520.3|153619.2|153529.2|153620.7|153530.7|153609.5|153519.5|27
1643814700000|2022-02-02 15:11:40|153620.4|153530.4|153669.5|153579.5|153674|153584|153615.4|153525.4|35
1643814710000|2022-02-02 15:11:50|153667.6|153577.6|153675.3|153585.3|153678.1|153588.1|153666|153576|33
1643814720000|2022-02-02 15:12:00|153671.1|153581.1|153642.3|153552.3|153677.6|153587.6|153639.9|153549.9|34
1643814730000|2022-02-02 15:12:10|153642.7|153552.7|153623.5|153533.5|153645.4|153555.4|153611.8|153521.8|38
1643814740000|2022-02-02 15:12:20|153621|153531|153639.6|153549.6|153643.5|153553.5|153606.8|153516.8|36
1643814750000|2022-02-02 15:12:30|153640.9|153550.9|153653|153563|153654.8|153564.8|153640.2|153550.2|31
1643814760000|2022-02-02 15:12:40|153654.2|153564.2|153662.3|153572.3|153665.6|153575.6|153652.5|153562.5|35
1643814770000|2022-02-02 15:12:50|153662|153572|153655.1|153565.1|153662.8|153572.8|153652.9|153562.9|27
1643814780000|2022-02-02 15:13:00|153656|153566|153690.9|153600.9|153699.7|153609.7|153652.3|153562.3|35
1643814790000|2022-02-02 15:13:10|153688.6|153598.6|153692.1|153602.1|153695.8|153605.8|153683.6|153593.6|33
1643814800000|2022-02-02 15:13:20|153693.9|153603.9|153683.8|153593.8|153697.1|153607.1|153674.2|153584.2|36
1643814810000|2022-02-02 15:13:30|153685.6|153595.6|153671.2|153581.2|153686.6|153596.6|153668.1|153578.1|36
1643814820000|2022-02-02 15:13:40|153670.7|153580.7|153677.8|153587.8|153691.6|153601.6|153658.3|153568.3|35
1643814830000|2022-02-02 15:13:50|153676.5|153586.5|153669.2|153579.2|153680.5|153590.5|153664.2|153574.2|28
1643814840000|2022-02-02 15:14:00|153667.6|153577.6|153719.7|153629.7|153719.7|153629.7|153662.3|153572.3|36
1643814850000|2022-02-02 15:14:10|153718.9|153628.9|153725.7|153635.7|153735.6|153645.6|153718.9|153628.9|34
1643814860000|2022-02-02 15:14:20|153725.6|153635.6|153703.6|153613.6|153728.6|153638.6|153702.7|153612.7|31
1643814870000|2022-02-02 15:14:30|153704.3|153614.3|153673.2|153583.2|153708|153618|153668.4|153578.4|32
1643814880000|2022-02-02 15:14:40|153673.8|153583.8|153646.2|153556.2|153673.8|153583.8|153631|153541|38
1643814890000|2022-02-02 15:14:50|153646.1|153556.1|153647.3|153557.3|153662.3|153572.3|153642.3|153552.3|38
1643814900000|2022-02-02 15:15:00|153647.1|153557.1|153640.8|153550.8|153657.3|153567.3|153637.1|153547.1|39
1643814910000|2022-02-02 15:15:10|153642.8|153552.8|153734.4|153644.4|153734.4|153644.4|153642.8|153552.8|36
1643814920000|2022-02-02 15:15:20|153728.9|153638.9|153717.6|153627.6|153728.9|153638.9|153713|153623|31
1643814930000|2022-02-02 15:15:30|153719.3|153629.3|153702.5|153612.5|153721.6|153631.6|153697.2|153607.2|30
1643814940000|2022-02-02 15:15:40|153699.3|153609.3|153693.8|153603.8|153723|153633|153693.8|153603.8|31
1643814950000|2022-02-02 15:15:50|153693.3|153603.3|153690.5|153600.5|153707.9|153617.9|153684.3|153594.3|35
1643814960000|2022-02-02 15:16:00|153688.5|153598.5|153685.9|153595.9|153690.4|153600.4|153683.6|153593.6|31
1643814970000|2022-02-02 15:16:10|153686.6|153596.6|153705.8|153615.8|153709.2|153619.2|153685.8|153595.8|33
1643814980000|2022-02-02 15:16:20|153704.6|153614.6|153704.2|153614.2|153709.8|153619.8|153694.8|153604.8|32
1643814990000|2022-02-02 15:16:30|153703.8|153613.8|153700.8|153610.8|153703.8|153613.8|153690.5|153600.5|34
1643815000000|2022-02-02 15:16:40|153702.5|153612.5|153768.2|153678.2|153772.4|153682.4|153702.5|153612.5|37
1643815010000|2022-02-02 15:16:50|153773|153683|153765.8|153675.8|153773|153683|153765.7|153675.7|34
1643815020000|2022-02-02 15:17:00|153766.9|153676.9|153766.1|153676.1|153767|153677|153762.4|153672.4|30
1643815030000|2022-02-02 15:17:10|153771.1|153681.1|153869.6|153779.6|153869.6|153779.6|153770.1|153680.1|37
1643815040000|2022-02-02 15:17:20|153867.5|153777.5|153852.6|153762.6|153869.4|153779.4|153852.6|153762.6|32
1643815050000|2022-02-02 15:17:30|153857.7|153767.7|153838.7|153748.7|153863.4|153773.4|153834.4|153744.4|39
1643815060000|2022-02-02 15:17:40|153838|153748|153872.5|153782.5|153873.6|153783.6|153806.8|153716.8|37
1643815070000|2022-02-02 15:17:50|153874.2|153784.2|153875.9|153785.9|153886.3|153796.3|153870.1|153780.1|34
1643815080000|2022-02-02 15:18:00|153876.8|153786.8|153865.3|153775.3|153880.1|153790.1|153861.9|153771.9|30
1643815090000|2022-02-02 15:18:10|153865.1|153775.1|153862|153772|153867.1|153777.1|153855.9|153765.9|37
1643815100000|2022-02-02 15:18:20|153863.9|153773.9|153851.1|153761.1|153864.4|153774.4|153849.9|153759.9|32
1643815110000|2022-02-02 15:18:30|153849.2|153759.2|153849.6|153759.6|153851.4|153761.4|153847.4|153757.4|26
1643815120000|2022-02-02 15:18:40|153848.1|153758.1|153852.8|153762.8|153857|153767|153847.1|153757.1|33
1643815130000|2022-02-02 15:18:50|153855.8|153765.8|153860.8|153770.8|153860.8|153770.8|153851.7|153761.7|37
1643815140000|2022-02-02 15:19:00|153860.6|153770.6|153801.2|153711.2|153861.2|153771.2|153799.8|153709.8|36
1643815150000|2022-02-02 15:19:10|153800.3|153710.3|153803.4|153713.4|153815.6|153725.6|153797.2|153707.2|32
1643815160000|2022-02-02 15:19:20|153802.5|153712.5|153795|153705|153802.5|153712.5|153791.7|153701.7|32
1643815170000|2022-02-02 15:19:30|153795.5|153705.5|153793|153703|153797.2|153707.2|153789.7|153699.7|25
1643815180000|2022-02-02 15:19:40|153793.1|153703.1|153796.6|153706.6|153799.1|153709.1|153789|153699|26
1643815190000|2022-02-02 15:19:50|153797.2|153707.2|153791.4|153701.4|153800.6|153710.6|153791.4|153701.4|25
1643815200000|2022-02-02 15:20:00|153795.5|153705.5|153787.3|153697.3|153796.8|153706.8|153785.3|153695.3|33
1643815210000|2022-02-02 15:20:10|153785.7|153695.7|153787.1|153697.1|153787.6|153697.6|153783.7|153693.7|27
1643815220000|2022-02-02 15:20:20|153785.6|153695.6|153787|153697|153787.2|153697.2|153779.3|153689.3|30
1643815230000|2022-02-02 15:20:30|153785.9|153695.9|153797.3|153707.3|153799.3|153709.3|153785.2|153695.2|30
1643815240000|2022-02-02 15:20:40|153797|153707|153801.1|153711.1|153801.1|153711.1|153792.5|153702.5|25
1643815250000|2022-02-02 15:20:50|153801.8|153711.8|153804.6|153714.6|153809.5|153719.5|153800.8|153710.8|29
1643815260000|2022-02-02 15:21:00|153804.8|153714.8|153810.1|153720.1|153810.9|153720.9|153801.4|153711.4|31
1643815270000|2022-02-02 15:21:10|153808.3|153718.3|153806.7|153716.7|153808.3|153718.3|153805.4|153715.4|26
1643815280000|2022-02-02 15:21:20|153807.2|153717.2|153811|153721|153820.3|153730.3|153802.7|153712.7|36
1643815290000|2022-02-02 15:21:30|153809.3|153719.3|153807.6|153717.6|153810.8|153720.8|153807.6|153717.6|24
1643815300000|2022-02-02 15:21:40|153808.2|153718.2|153807.9|153717.9|153811.6|153721.6|153805.3|153715.3|27
1643815310000|2022-02-02 15:21:50|153805.8|153715.8|153797.1|153707.1|153810.6|153720.6|153795.3|153705.3|29
1643815320000|2022-02-02 15:22:00|153796.7|153706.7|153773.2|153683.2|153796.7|153706.7|153771.5|153681.5|30
1643815330000|2022-02-02 15:22:10|153772.7|153682.7|153771.5|153681.5|153774.6|153684.6|153765.6|153675.6|33
1643815340000|2022-02-02 15:22:20|153773.1|153683.1|153771.1|153681.1|153773.3|153683.3|153768.6|153678.6|23
1643815350000|2022-02-02 15:22:30|153773.5|153683.5|153712.4|153622.4|153773.5|153683.5|153699.5|153609.5|28
1643815360000|2022-02-02 15:22:40|153712.7|153622.7|153743.7|153653.7|153743.7|153653.7|153709.6|153619.6|31
1643815370000|2022-02-02 15:22:50|153740.5|153650.5|153736.2|153646.2|153755.7|153665.7|153733.8|153643.8|37
1643815380000|2022-02-02 15:23:00|153744.4|153654.4|153744.4|153654.4|153750.1|153660.1|153736.3|153646.3|36
1643815390000|2022-02-02 15:23:10|153753|153663|153761.5|153671.5|153768.1|153678.1|153744.6|153654.6|33
1643815400000|2022-02-02 15:23:20|153761.6|153671.6|153819|153729|153820.2|153730.2|153761.6|153671.6|34
1643815410000|2022-02-02 15:23:30|153821.1|153731.1|153806.5|153716.5|153822.5|153732.5|153805.1|153715.1|25
1643815420000|2022-02-02 15:23:40|153806.3|153716.3|153816.6|153726.6|153817.5|153727.5|153805.3|153715.3|24
1643815430000|2022-02-02 15:23:50|153816.4|153726.4|153806.6|153716.6|153816.4|153726.4|153805.2|153715.2|17
1643815440000|2022-02-02 15:24:00|153805|153715|153810.5|153720.5|153810.5|153720.5|153787|153697|29
1643815450000|2022-02-02 15:24:10|153808.9|153718.9|153807.5|153717.5|153809.9|153719.9|153804.1|153714.1|17
1643815460000|2022-02-02 15:24:20|153807.7|153717.7|153784.9|153694.9|153807.7|153717.7|153780.9|153690.9|28
1643815470000|2022-02-02 15:24:30|153785.7|153695.7|153787.1|153697.1|153787.1|153697.1|153782|153692|30
1643815480000|2022-02-02 15:24:40|153790.4|153700.4|153727.5|153637.5|153790.4|153700.4|153726.4|153636.4|38
1643815490000|2022-02-02 15:24:50|153720.9|153630.9|153718|153628|153721.5|153631.5|153709.6|153619.6|34
1643815500000|2022-02-02 15:25:00|153717|153627|153688.1|153598.1|153717|153627|153679.3|153589.3|36
1643815510000|2022-02-02 15:25:10|153686.3|153596.3|153664.6|153574.6|153693.3|153603.3|153662.9|153572.9|34
1643815520000|2022-02-02 15:25:20|153664.2|153574.2|153663.8|153573.8|153668.7|153578.7|153661|153571|38
1643815530000|2022-02-02 15:25:30|153665.2|153575.2|153669.6|153579.6|153671.5|153581.5|153664.2|153574.2|35
1643815540000|2022-02-02 15:25:40|153663.1|153573.1|153668.9|153578.9|153671.7|153581.7|153662.5|153572.5|34
1643815550000|2022-02-02 15:25:50|153668.2|153578.2|153660.9|153570.9|153670.4|153580.4|153660.9|153570.9|29
1643815560000|2022-02-02 15:26:00|153663.2|153573.2|153657.3|153567.3|153669.8|153579.8|153655.5|153565.5|30
1643815570000|2022-02-02 15:26:10|153658.2|153568.2|153664.4|153574.4|153673.8|153583.8|153657.9|153567.9|31
1643815580000|2022-02-02 15:26:20|153665.2|153575.2|153664.3|153574.3|153669.6|153579.6|153662.2|153572.2|22
1643815590000|2022-02-02 15:26:30|153666.1|153576.1|153660|153570|153666.1|153576.1|153654.1|153564.1|28
1643815600000|2022-02-02 15:26:40|153663.1|153573.1|153661.8|153571.8|153666|153576|153658.1|153568.1|30
1643815610000|2022-02-02 15:26:50|153662.4|153572.4|153660.3|153570.3|153662.6|153572.6|153659.1|153569.1|25
1643815620000|2022-02-02 15:27:00|153658.8|153568.8|153656.3|153566.3|153662.6|153572.6|153648.5|153558.5|31
1643815630000|2022-02-02 15:27:10|153656.2|153566.2|153651.2|153561.2|153660.2|153570.2|153649.2|153559.2|29
1643815640000|2022-02-02 15:27:20|153648.9|153558.9|153652.2|153562.2|153661.1|153571.1|153635.9|153545.9|31
1643815650000|2022-02-02 15:27:30|153643.7|153553.7|153654.3|153564.3|153660.7|153570.7|153643.7|153553.7|34
1643815660000|2022-02-02 15:27:40|153654.8|153564.8|153653.4|153563.4|153654.8|153564.8|153645.9|153555.9|26
1643815670000|2022-02-02 15:27:50|153654.6|153564.6|153648.5|153558.5|153654.6|153564.6|153646.8|153556.8|22
1643815680000|2022-02-02 15:28:00|153648.4|153558.4|153653.5|153563.5|153659.6|153569.6|153647.5|153557.5|28
1643815690000|2022-02-02 15:28:10|153653.4|153563.4|153652.8|153562.8|153654.4|153564.4|153651.8|153561.8|17
1643815700000|2022-02-02 15:28:20|153651.7|153561.7|153655.4|153565.4|153658.2|153568.2|153645.6|153555.6|26
1643815710000|2022-02-02 15:28:30|153656.4|153566.4|153658.3|153568.3|153659.2|153569.2|153651.7|153561.7|24
1643815720000|2022-02-02 15:28:40|153657.3|153567.3|153655.3|153565.3|153657.8|153567.8|153655.3|153565.3|19
1643815730000|2022-02-02 15:28:50|153655.9|153565.9|153657.1|153567.1|153658.9|153568.9|153655.6|153565.6|18
1643815740000|2022-02-02 15:29:00|153657.3|153567.3|153655.4|153565.4|153661.9|153571.9|153655.4|153565.4|21
1643815750000|2022-02-02 15:29:10|153654.5|153564.5|153660.1|153570.1|153660.6|153570.6|153654.5|153564.5|19
1643815760000|2022-02-02 15:29:20|153665|153575|153657.7|153567.7|153665|153575|153655.8|153565.8|14
1643815770000|2022-02-02 15:29:30|153658.2|153568.2|153657.7|153567.7|153659.9|153569.9|153654.4|153564.4|20
1643815780000|2022-02-02 15:29:40|153658.1|153568.1|153658.1|153568.1|153659.7|153569.7|153656.5|153566.5|20
1643815790000|2022-02-02 15:29:50|153657.7|153567.7|153683.9|153593.9|153688.3|153598.3|153656.9|153566.9|29
1643815800000|2022-02-02 15:30:00|153685.1|153595.1|153654.2|153564.2|153685.8|153595.8|153654.2|153564.2|32
1643815810000|2022-02-02 15:30:10|153653.6|153563.6|153654.5|153564.5|153655.6|153565.6|153652.4|153562.4|19
1643815820000|2022-02-02 15:30:20|153653.4|153563.4|153648.1|153558.1|153658.3|153568.3|153647.1|153557.1|23
1643815830000|2022-02-02 15:30:30|153648.4|153558.4|153650.8|153560.8|153654.1|153564.1|153647.9|153557.9|27
1643815840000|2022-02-02 15:30:40|153650.9|153560.9|153652.3|153562.3|153653.6|153563.6|153648|153558|14
1643815850000|2022-02-02 15:30:50|153648.2|153558.2|153660.9|153570.9|153663.7|153573.7|153647.8|153557.8|23
1643815860000|2022-02-02 15:31:00|153659|153569|153651.5|153561.5|153662.9|153572.9|153648.5|153558.5|27
1643815870000|2022-02-02 15:31:10|153654|153564|153650.5|153560.5|153654|153564|153644.3|153554.3|26
1643815880000|2022-02-02 15:31:20|153648.4|153558.4|153656|153566|153657|153567|153642.8|153552.8|23
1643815890000|2022-02-02 15:31:30|153666.2|153576.2|153655.9|153565.9|153666.2|153576.2|153655.4|153565.4|35
1643815900000|2022-02-02 15:31:40|153655|153565|153659.7|153569.7|153659.9|153569.9|153653|153563|28
1643815910000|2022-02-02 15:31:50|153659.1|153569.1|153661.3|153571.3|153661.3|153571.3|153654.6|153564.6|25
1643815920000|2022-02-02 15:32:00|153661.2|153571.2|153660.8|153570.8|153663.6|153573.6|153655.9|153565.9|24
1643815930000|2022-02-02 15:32:10|153661.6|153571.6|153701.6|153611.6|153704.9|153614.9|153660.2|153570.2|34
1643815940000|2022-02-02 15:32:20|153700.7|153610.7|153684.5|153594.5|153703.6|153613.6|153682.7|153592.7|27
1643815950000|2022-02-02 15:32:30|153689.2|153599.2|153669.5|153579.5|153689.2|153599.2|153654.6|153564.6|36
1643815960000|2022-02-02 15:32:40|153666.5|153576.5|153640.1|153550.1|153672.7|153582.7|153640.1|153550.1|28
1643815970000|2022-02-02 15:32:50|153638.6|153548.6|153646.1|153556.1|153651.8|153561.8|153636.1|153546.1|29
1643815980000|2022-02-02 15:33:00|153645.1|153555.1|153647.2|153557.2|153647.2|153557.2|153641.3|153551.3|26
1643815990000|2022-02-02 15:33:10|153635|153545|153613.6|153523.6|153636.3|153546.3|153605.6|153515.6|30
1643816000000|2022-02-02 15:33:20|153614.2|153524.2|153627.6|153537.6|153627.9|153537.9|153614.2|153524.2|29
1643816010000|2022-02-02 15:33:30|153626.5|153536.5|153617.7|153527.7|153630.7|153540.7|153616.6|153526.6|20
1643816020000|2022-02-02 15:33:40|153615|153525|153619|153529|153619|153529|153604.7|153514.7|24
1643816030000|2022-02-02 15:33:50|153614.1|153524.1|153613.7|153523.7|153616.5|153526.5|153611|153521|15
1643816040000|2022-02-02 15:34:00|153613.2|153523.2|153613.7|153523.7|153614.5|153524.5|153611.2|153521.2|18
1643816050000|2022-02-02 15:34:10|153613.5|153523.5|153610|153520|153617.5|153527.5|153605.1|153515.1|22
1643816060000|2022-02-02 15:34:20|153607.7|153517.7|153605.4|153515.4|153609.4|153519.4|153602.5|153512.5|24
1643816070000|2022-02-02 15:34:30|153603.7|153513.7|153608|153518|153611.1|153521.1|153603.7|153513.7|21
1643816080000|2022-02-02 15:34:40|153608.1|153518.1|153605.2|153515.2|153609.1|153519.1|153603.8|153513.8|20
1643816090000|2022-02-02 15:34:50|153605.1|153515.1|153654.4|153564.4|153680.5|153590.5|153604.1|153514.1|37
1643816100000|2022-02-02 15:35:00|153651.5|153561.5|153665|153575|153671.1|153581.1|153650.3|153560.3|35
1643816110000|2022-02-02 15:35:10|153673.2|153583.2|153658.1|153568.1|153677.7|153587.7|153650.1|153560.1|37
1643816120000|2022-02-02 15:35:20|153661.7|153571.7|153647.8|153557.8|153662.1|153572.1|153646.3|153556.3|33
1643816130000|2022-02-02 15:35:30|153651|153561|153651.3|153561.3|153652.7|153562.7|153645|153555|28
1643816140000|2022-02-02 15:35:40|153650.5|153560.5|153654.6|153564.6|153657.5|153567.5|153646.4|153556.4|33
1643816150000|2022-02-02 15:35:50|153657.7|153567.7|153658.8|153568.8|153661.2|153571.2|153651.3|153561.3|28
1643816160000|2022-02-02 15:36:00|153655.5|153565.5|153656.4|153566.4|153661.4|153571.4|153646.7|153556.7|31
1643816170000|2022-02-02 15:36:10|153658.6|153568.6|153654.3|153564.3|153665.8|153575.8|153651|153561|37
1643816180000|2022-02-02 15:36:20|153655.5|153565.5|153667.4|153577.4|153670.5|153580.5|153655.5|153565.5|37
1643816190000|2022-02-02 15:36:30|153664.8|153574.8|153648.1|153558.1|153669.6|153579.6|153645.1|153555.1|27
1643816200000|2022-02-02 15:36:40|153647.6|153557.6|153645.2|153555.2|153653.5|153563.5|153641.9|153551.9|27
1643816210000|2022-02-02 15:36:50|153644|153554|153645.3|153555.3|153648|153558|153642.2|153552.2|29
1643816220000|2022-02-02 15:37:00|153646.4|153556.4|153646.3|153556.3|153646.9|153556.9|153644.6|153554.6|14
1643816230000|2022-02-02 15:37:10|153646.7|153556.7|153643|153553|153647|153557|153643|153553|19
1643816240000|2022-02-02 15:37:20|153643.5|153553.5|153697.7|153607.7|153700.7|153610.7|153641.8|153551.8|28
1643816250000|2022-02-02 15:37:30|153697.8|153607.8|153714.3|153624.3|153715.7|153625.7|153692.1|153602.1|31
1643816260000|2022-02-02 15:37:40|153714.2|153624.2|153680.1|153590.1|153715.8|153625.8|153680.1|153590.1|25
1643816270000|2022-02-02 15:37:50|153680.9|153590.9|153683.9|153593.9|153685.4|153595.4|153673.7|153583.7|28
1643816280000|2022-02-02 15:38:00|153683.4|153593.4|153711.7|153621.7|153713.9|153623.9|153682.7|153592.7|34
1643816290000|2022-02-02 15:38:10|153711.8|153621.8|153697.8|153607.8|153715.8|153625.8|153696.6|153606.6|38
1643816300000|2022-02-02 15:38:20|153693.3|153603.3|153701.4|153611.4|153705|153615|153689.1|153599.1|31
1643816310000|2022-02-02 15:38:30|153699.2|153609.2|153705.4|153615.4|153705.4|153615.4|153695.1|153605.1|30
1643816320000|2022-02-02 15:38:40|153706.8|153616.8|153711.1|153621.1|153713.5|153623.5|153699.1|153609.1|23
1643816330000|2022-02-02 15:38:50|153712.2|153622.2|153710.2|153620.2|153712.6|153622.6|153704.5|153614.5|23
1643816340000|2022-02-02 15:39:00|153710.1|153620.1|153706.1|153616.1|153710.1|153620.1|153701.1|153611.1|27
1643816350000|2022-02-02 15:39:10|153705.9|153615.9|153694.6|153604.6|153708.4|153618.4|153688.9|153598.9|29
1643816360000|2022-02-02 15:39:20|153691.4|153601.4|153700.1|153610.1|153705.1|153615.1|153691.4|153601.4|26
1643816370000|2022-02-02 15:39:30|153699.2|153609.2|153692.2|153602.2|153700.4|153610.4|153689|153599|24
1643816380000|2022-02-02 15:39:40|153693.1|153603.1|153650.7|153560.7|153696.2|153606.2|153650.7|153560.7|29
1643816390000|2022-02-02 15:39:50|153650.6|153560.6|153653.6|153563.6|153655.7|153565.7|153643.4|153553.4|29
1643816400000|2022-02-02 15:40:00|153653.3|153563.3|153649.6|153559.6|153655.6|153565.6|153648.4|153558.4|28
1643816410000|2022-02-02 15:40:10|153649.5|153559.5|153651.7|153561.7|153653.2|153563.2|153645.2|153555.2|24
1643816420000|2022-02-02 15:40:20|153647.5|153557.5|153648.8|153558.8|153650.5|153560.5|153644.8|153554.8|29
1643816430000|2022-02-02 15:40:30|153645.7|153555.7|153647.2|153557.2|153649.2|153559.2|153645.7|153555.7|20
1643816440000|2022-02-02 15:40:40|153645.6|153555.6|153640.3|153550.3|153646.5|153556.5|153634.4|153544.4|23
1643816450000|2022-02-02 15:40:50|153642.9|153552.9|153643.4|153553.4|153645.3|153555.3|153639.9|153549.9|20
1643816460000|2022-02-02 15:41:00|153641.2|153551.2|153622.1|153532.1|153641.7|153551.7|153598|153508|30
1643816470000|2022-02-02 15:41:10|153622.2|153532.2|153624.8|153534.8|153624.8|153534.8|153619.9|153529.9|26
1643816480000|2022-02-02 15:41:20|153625.1|153535.1|153622.9|153532.9|153635.1|153545.1|153621.5|153531.5|31
1643816490000|2022-02-02 15:41:30|153623.3|153533.3|153624.7|153534.7|153634.4|153544.4|153623.3|153533.3|28
1643816500000|2022-02-02 15:41:40|153625.3|153535.3|153625.2|153535.2|153626.8|153536.8|153622.8|153532.8|29
1643816510000|2022-02-02 15:41:50|153625.7|153535.7|153621.4|153531.4|153625.7|153535.7|153620.8|153530.8|22
1643816520000|2022-02-02 15:42:00|153625.1|153535.1|153622.3|153532.3|153630.7|153540.7|153621.1|153531.1|24
1643816530000|2022-02-02 15:42:10|153622.4|153532.4|153615.4|153525.4|153622.6|153532.6|153613.5|153523.5|26
1643816540000|2022-02-02 15:42:20|153613.9|153523.9|153618.4|153528.4|153618.8|153528.8|153610.4|153520.4|30
1643816550000|2022-02-02 15:42:30|153621.8|153531.8|153587|153497|153624.7|153534.7|153587|153497|24
1643816560000|2022-02-02 15:42:40|153587.4|153497.4|153579.7|153489.7|153588.3|153498.3|153577.7|153487.7|28
1643816570000|2022-02-02 15:42:50|153579.8|153489.8|153559.4|153469.4|153579.8|153489.8|153558|153468|26
1643816580000|2022-02-02 15:43:00|153560.6|153470.6|153573.7|153483.7|153576.3|153486.3|153556.9|153466.9|29
1643816590000|2022-02-02 15:43:10|153575.3|153485.3|153570.2|153480.2|153575.5|153485.5|153568.8|153478.8|16
1643816600000|2022-02-02 15:43:20|153570.5|153480.5|153560.8|153470.8|153570.5|153480.5|153560.8|153470.8|30
1643816610000|2022-02-02 15:43:30|153559.9|153469.9|153522.8|153432.8|153559.9|153469.9|153519.4|153429.4|33
1643816620000|2022-02-02 15:43:40|153523.7|153433.7|153519.2|153429.2|153523.7|153433.7|153518.7|153428.7|23
1643816630000|2022-02-02 15:43:50|153519.7|153429.7|153514|153424|153520.8|153430.8|153512.6|153422.6|24
1643816640000|2022-02-02 15:44:00|153514.4|153424.4|153512.7|153422.7|153524.2|153434.2|153508.2|153418.2|32
1643816650000|2022-02-02 15:44:10|153511.8|153421.8|153481.9|153391.9|153513.6|153423.6|153477.5|153387.5|25
1643816660000|2022-02-02 15:44:20|153481|153391|153464.9|153374.9|153483|153393|153464.1|153374.1|28
1643816670000|2022-02-02 15:44:30|153462.4|153372.4|153470|153380|153474.2|153384.2|153462.4|153372.4|28
1643816680000|2022-02-02 15:44:40|153471.8|153381.8|153505.5|153415.5|153529.3|153439.3|153471.4|153381.4|36
1643816690000|2022-02-02 15:44:50|153506.9|153416.9|153531.8|153441.8|153533|153443|153504.7|153414.7|28
1643816700000|2022-02-02 15:45:00|153532.3|153442.3|153543|153453|153545.5|153455.5|153527.4|153437.4|37
1643816710000|2022-02-02 15:45:10|153543.6|153453.6|153536.4|153446.4|153543.6|153453.6|153536.4|153446.4|30
1643816720000|2022-02-02 15:45:20|153536.2|153446.2|153512.9|153422.9|153536.2|153446.2|153486.4|153396.4|35
1643816730000|2022-02-02 15:45:30|153511.5|153421.5|153526.4|153436.4|153526.7|153436.7|153508.4|153418.4|31
1643816740000|2022-02-02 15:45:40|153525.9|153435.9|153527|153437|153528|153438|153524.8|153434.8|33
1643816750000|2022-02-02 15:45:50|153526.5|153436.5|153530.5|153440.5|153541.6|153451.6|153522.4|153432.4|38
1643816760000|2022-02-02 15:46:00|153525.4|153435.4|153534.5|153444.5|153534.6|153444.6|153516.7|153426.7|33
1643816770000|2022-02-02 15:46:10|153535|153445|153535.2|153445.2|153558.6|153468.6|153527.6|153437.6|30
1643816780000|2022-02-02 15:46:20|153530.5|153440.5|153540.8|153450.8|153549.5|153459.5|153530.5|153440.5|30
1643816790000|2022-02-02 15:46:30|153542.3|153452.3|153557.8|153467.8|153562.1|153472.1|153542.3|153452.3|32
1643816800000|2022-02-02 15:46:40|153558|153468|153555.7|153465.7|153565.8|153475.8|153547.8|153457.8|39
1643816810000|2022-02-02 15:46:50|153556.6|153466.6|153539.1|153449.1|153562.1|153472.1|153534.5|153444.5|32
1643816820000|2022-02-02 15:47:00|153537.8|153447.8|153531.9|153441.9|153537.8|153447.8|153518.5|153428.5|40
1643816830000|2022-02-02 15:47:10|153530.6|153440.6|153532.7|153442.7|153534.8|153444.8|153526.4|153436.4|36
1643816840000|2022-02-02 15:47:20|153533|153443|153528.1|153438.1|153534.2|153444.2|153525.3|153435.3|30
1643816850000|2022-02-02 15:47:30|153519.7|153429.7|153523.3|153433.3|153531.4|153441.4|153518.2|153428.2|36
1643816860000|2022-02-02 15:47:40|153523.5|153433.5|153545.8|153455.8|153551|153461|153513|153423|35
1643816870000|2022-02-02 15:47:50|153544.7|153454.7|153511.5|153421.5|153548.5|153458.5|153511.5|153421.5|32
1643816880000|2022-02-02 15:48:00|153515.6|153425.6|153492.2|153402.2|153520.6|153430.6|153485.3|153395.3|31
1643816890000|2022-02-02 15:48:10|153490.7|153400.7|153457.4|153367.4|153497.1|153407.1|153456.2|153366.2|37
1643816900000|2022-02-02 15:48:20|153458.6|153368.6|153465.4|153375.4|153465.4|153375.4|153453.3|153363.3|27
1643816910000|2022-02-02 15:48:30|153463.4|153373.4|153464.7|153374.7|153471.9|153381.9|153462.1|153372.1|23
1643816920000|2022-02-02 15:48:40|153462|153372|153470.5|153380.5|153476.8|153386.8|153462|153372|25
1643816930000|2022-02-02 15:48:50|153478.3|153388.3|153469.9|153379.9|153480.2|153390.2|153464.5|153374.5|32
1643816940000|2022-02-02 15:49:00|153466.3|153376.3|153488.4|153398.4|153488.4|153398.4|153465.8|153375.8|35
1643816950000|2022-02-02 15:49:10|153488.2|153398.2|153476.6|153386.6|153488.2|153398.2|153471.5|153381.5|30
1643816960000|2022-02-02 15:49:20|153475.7|153385.7|153478.3|153388.3|153482.5|153392.5|153465.8|153375.8|36
1643816970000|2022-02-02 15:49:30|153487.5|153397.5|153471.6|153381.6|153489.4|153399.4|153468.2|153378.2|31
1643816980000|2022-02-02 15:49:40|153468.6|153378.6|153461.5|153371.5|153478.5|153388.5|153455.8|153365.8|32
1643816990000|2022-02-02 15:49:50|153458|153368|153458.4|153368.4|153464.9|153374.9|153452.3|153362.3|29
1643817000000|2022-02-02 15:50:00|153458.5|153368.5|153458|153368|153460.4|153370.4|153456.2|153366.2|27
1643817010000|2022-02-02 15:50:10|153457.9|153367.9|153463.9|153373.9|153467.4|153377.4|153451.9|153361.9|32
1643817020000|2022-02-02 15:50:20|153463.7|153373.7|153462|153372|153466|153376|153458.6|153368.6|28
1643817030000|2022-02-02 15:50:30|153463.7|153373.7|153466.4|153376.4|153467.3|153377.3|153462.4|153372.4|23
1643817040000|2022-02-02 15:50:40|153466|153376|153467.9|153377.9|153470.7|153380.7|153463.6|153373.6|22
1643817050000|2022-02-02 15:50:50|153468.9|153378.9|153399.2|153309.2|153468.9|153378.9|153394|153304|32
1643817060000|2022-02-02 15:51:00|153398.2|153308.2|153393.2|153303.2|153401.1|153311.1|153391.6|153301.6|29
1643817070000|2022-02-02 15:51:10|153391.6|153301.6|153439.5|153349.5|153440.4|153350.4|153390.2|153300.2|30
1643817080000|2022-02-02 15:51:20|153436.7|153346.7|153410.4|153320.4|153438|153348|153401.3|153311.3|34
1643817090000|2022-02-02 15:51:30|153399.3|153309.3|153425.9|153335.9|153425.9|153335.9|153396.6|153306.6|32
1643817100000|2022-02-02 15:51:40|153423.1|153333.1|153456.8|153366.8|153459.8|153369.8|153423.1|153333.1|34
1643817110000|2022-02-02 15:51:50|153459.9|153369.9|153466.1|153376.1|153469.5|153379.5|153456.6|153366.6|36
1643817120000|2022-02-02 15:52:00|153471.4|153381.4|153533.8|153443.8|153537.3|153447.3|153464.5|153374.5|26
1643817130000|2022-02-02 15:52:10|153530|153440|153570.6|153480.6|153574.6|153484.6|153526.6|153436.6|39
1643817140000|2022-02-02 15:52:20|153574.2|153484.2|153580|153490|153582.6|153492.6|153570.1|153480.1|36
1643817150000|2022-02-02 15:52:30|153579.6|153489.6|153576.4|153486.4|153579.8|153489.8|153540.4|153450.4|36
1643817160000|2022-02-02 15:52:40|153575.8|153485.8|153580|153490|153591.8|153501.8|153575.7|153485.7|37
1643817170000|2022-02-02 15:52:50|153580.6|153490.6|153603.4|153513.4|153607.8|153517.8|153580.6|153490.6|36
1643817180000|2022-02-02 15:53:00|153603.5|153513.5|153614.7|153524.7|153618.1|153528.1|153603.5|153513.5|36
1643817190000|2022-02-02 15:53:10|153615.6|153525.6|153582.3|153492.3|153617.1|153527.1|153571.5|153481.5|37
1643817200000|2022-02-02 15:53:20|153581.2|153491.2|153570.4|153480.4|153584.9|153494.9|153566|153476|38
1643817210000|2022-02-02 15:53:30|153574.3|153484.3|153571.2|153481.2|153575.8|153485.8|153558|153468|30
1643817220000|2022-02-02 15:53:40|153570.5|153480.5|153573.8|153483.8|153574.7|153484.7|153566.9|153476.9|30
1643817230000|2022-02-02 15:53:50|153572.2|153482.2|153565.8|153475.8|153576.1|153486.1|153561.4|153471.4|37
1643817240000|2022-02-02 15:54:00|153565.1|153475.1|153542.1|153452.1|153565.6|153475.6|153540.3|153450.3|34
1643817250000|2022-02-02 15:54:10|153541|153451|153548.5|153458.5|153552.4|153462.4|153514.4|153424.4|34
1643817260000|2022-02-02 15:54:20|153548.2|153458.2|153595.5|153505.5|153598.5|153508.5|153548.2|153458.2|39
1643817270000|2022-02-02 15:54:30|153600.2|153510.2|153595.3|153505.3|153629.7|153539.7|153595.3|153505.3|38
1643817280000|2022-02-02 15:54:40|153596.2|153506.2|153601.4|153511.4|153605.1|153515.1|153592.7|153502.7|34
1643817290000|2022-02-02 15:54:50|153602.1|153512.1|153605.2|153515.2|153606.7|153516.7|153601.5|153511.5|29
1643817300000|2022-02-02 15:55:00|153605.3|153515.3|153577.9|153487.9|153606.8|153516.8|153574.8|153484.8|37
1643817310000|2022-02-02 15:55:10|153580.9|153490.9|153631.3|153541.3|153634.8|153544.8|153579.4|153489.4|35
1643817320000|2022-02-02 15:55:20|153631.2|153541.2|153654.3|153564.3|153654.3|153564.3|153625.6|153535.6|38
1643817330000|2022-02-02 15:55:30|153658.8|153568.8|153636.1|153546.1|153683.2|153593.2|153613.6|153523.6|39
1643817340000|2022-02-02 15:55:40|153644|153554|153707|153617|153707.2|153617.2|153641.5|153551.5|37
1643817350000|2022-02-02 15:55:50|153705.7|153615.7|153704.9|153614.9|153710.2|153620.2|153700.1|153610.1|31
1643817360000|2022-02-02 15:56:00|153703.6|153613.6|153704.9|153614.9|153711|153621|153703.6|153613.6|35
1643817370000|2022-02-02 15:56:10|153702.4|153612.4|153698.6|153608.6|153710|153620|153696.5|153606.5|34
1643817380000|2022-02-02 15:56:20|153702.2|153612.2|153644.4|153554.4|153705.7|153615.7|153638.1|153548.1|38
1643817390000|2022-02-02 15:56:30|153645.7|153555.7|153635.3|153545.3|153650.5|153560.5|153634.9|153544.9|37
1643817400000|2022-02-02 15:56:40|153630.8|153540.8|153627.9|153537.9|153640.5|153550.5|153622.5|153532.5|34
1643817410000|2022-02-02 15:56:50|153628.7|153538.7|153627.1|153537.1|153666.1|153576.1|153627.1|153537.1|39
1643817420000|2022-02-02 15:57:00|153619.1|153529.1|153619.4|153529.4|153630.8|153540.8|153604.6|153514.6|40
1643817430000|2022-02-02 15:57:10|153619.9|153529.9|153660.3|153570.3|153660.3|153570.3|153619.1|153529.1|37
1643817440000|2022-02-02 15:57:20|153659.6|153569.6|153665.4|153575.4|153669|153579|153653.4|153563.4|35
1643817450000|2022-02-02 15:57:30|153662|153572|153656|153566|153665.1|153575.1|153649.7|153559.7|39
1643817460000|2022-02-02 15:57:40|153655.8|153565.8|153666.3|153576.3|153669.3|153579.3|153646.8|153556.8|38
1643817470000|2022-02-02 15:57:50|153668.6|153578.6|153667.2|153577.2|153673.1|153583.1|153662.8|153572.8|38
1643817480000|2022-02-02 15:58:00|153668.5|153578.5|153632.8|153542.8|153668.6|153578.6|153632.8|153542.8|33
1643817490000|2022-02-02 15:58:10|153635|153545|153646.9|153556.9|153650.2|153560.2|153631.6|153541.6|34
1643817500000|2022-02-02 15:58:20|153645.6|153555.6|153649.9|153559.9|153649.9|153559.9|153642.8|153552.8|30
1643817510000|2022-02-02 15:58:30|153655.6|153565.6|153688.9|153598.9|153690.1|153600.1|153651.9|153561.9|35
1643817520000|2022-02-02 15:58:40|153696.1|153606.1|153704.2|153614.2|153704.8|153614.8|153692.9|153602.9|34
1643817530000|2022-02-02 15:58:50|153704.1|153614.1|153697.3|153607.3|153706.3|153616.3|153696.3|153606.3|34
1643817540000|2022-02-02 15:59:00|153697.1|153607.1|153699.1|153609.1|153700.7|153610.7|153697.1|153607.1|23
1643817550000|2022-02-02 15:59:10|153699.5|153609.5|153680.2|153590.2|153699.5|153609.5|153673.2|153583.2|30
1643817560000|2022-02-02 15:59:20|153677.4|153587.4|153664.7|153574.7|153677.4|153587.4|153640.6|153550.6|34
1643817570000|2022-02-02 15:59:30|153667|153577|153662.2|153572.2|153667|153577|153660.6|153570.6|24
1643817580000|2022-02-02 15:59:40|153661.7|153571.7|153670|153580|153682.8|153592.8|153654.5|153564.5|31
1643817590000|2022-02-02 15:59:50|153669.3|153579.3|153660.1|153570.1|153671.9|153581.9|153654.8|153564.8|29
1643817600000|2022-02-02 16:00:00|153662.4|153572.4|153623.4|153533.4|153662.4|153572.4|153612.3|153522.3|38
1643817610000|2022-02-02 16:00:10|153629.1|153539.1|153658|153568|153659.8|153569.8|153628.8|153538.8|35
1643817620000|2022-02-02 16:00:20|153657.7|153567.7|153656.2|153566.2|153659.9|153569.9|153652.5|153562.5|32
1643817630000|2022-02-02 16:00:30|153658.1|153568.1|153662.8|153572.8|153666.8|153576.8|153657.5|153567.5|30
1643817640000|2022-02-02 16:00:40|153663.4|153573.4|153671.2|153581.2|153673.5|153583.5|153663.4|153573.4|28
1643817650000|2022-02-02 16:00:50|153672|153582|153670.3|153580.3|153672.8|153582.8|153667.4|153577.4|26
1643817660000|2022-02-02 16:01:00|153670.1|153580.1|153669.8|153579.8|153673.1|153583.1|153669.2|153579.2|24
1643817670000|2022-02-02 16:01:10|153671|153581|153693.4|153603.4|153703.2|153613.2|153671|153581|26
1643817680000|2022-02-02 16:01:20|153692.7|153602.7|153693.8|153603.8|153698.6|153608.6|153692.7|153602.7|18
1643817690000|2022-02-02 16:01:30|153694.1|153604.1|153707.1|153617.1|153708.7|153618.7|153694.1|153604.1|29
1643817700000|2022-02-02 16:01:40|153707.4|153617.4|153706.6|153616.6|153710.4|153620.4|153706.5|153616.5|20
1643817710000|2022-02-02 16:01:50|153705.9|153615.9|153645.1|153555.1|153705.9|153615.9|153642.6|153552.6|35
1643817720000|2022-02-02 16:02:00|153646.9|153556.9|153657.3|153567.3|153661.7|153571.7|153641.8|153551.8|35
1643817730000|2022-02-02 16:02:10|153656.3|153566.3|153642|153552|153657.9|153567.9|153641.6|153551.6|26
1643817740000|2022-02-02 16:02:20|153644.8|153554.8|153635.3|153545.3|153650.2|153560.2|153625.1|153535.1|30
1643817750000|2022-02-02 16:02:30|153637.7|153547.7|153627.1|153537.1|153637.7|153547.7|153621.1|153531.1|26
1643817760000|2022-02-02 16:02:40|153625.2|153535.2|153620.4|153530.4|153630.3|153540.3|153614.8|153524.8|31
1643817770000|2022-02-02 16:02:50|153620.5|153530.5|153620|153530|153638.6|153548.6|153608.7|153518.7|32
1643817780000|2022-02-02 16:03:00|153620.7|153530.7|153641.7|153551.7|153644.4|153554.4|153619.7|153529.7|30
1643817790000|2022-02-02 16:03:10|153625.1|153535.1|153616.1|153526.1|153625.1|153535.1|153592.8|153502.8|37
1643817800000|2022-02-02 16:03:20|153615.5|153525.5|153618.3|153528.3|153627.2|153537.2|153610|153520|39
1643817810000|2022-02-02 16:03:30|153617.6|153527.6|153606.7|153516.7|153619|153529|153601.2|153511.2|35
1643817820000|2022-02-02 16:03:40|153606.8|153516.8|153621.4|153531.4|153626.4|153536.4|153604.8|153514.8|36
1643817830000|2022-02-02 16:03:50|153620.9|153530.9|153629.3|153539.3|153631.5|153541.5|153615.5|153525.5|34
1643817840000|2022-02-02 16:04:00|153630.9|153540.9|153628.7|153538.7|153637.1|153547.1|153626.2|153536.2|34
1643817850000|2022-02-02 16:04:10|153630.3|153540.3|153634.4|153544.4|153640.8|153550.8|153630.3|153540.3|34
1643817860000|2022-02-02 16:04:20|153636.8|153546.8|153630.8|153540.8|153644.5|153554.5|153627.4|153537.4|35
1643817870000|2022-02-02 16:04:30|153631.2|153541.2|153635.6|153545.6|153637.2|153547.2|153631.2|153541.2|26
1643817880000|2022-02-02 16:04:40|153635.1|153545.1|153619.4|153529.4|153635.6|153545.6|153617.7|153527.7|35
1643817890000|2022-02-02 16:04:50|153619.3|153529.3|153644.3|153554.3|153646.9|153556.9|153618.7|153528.7|33
1643817900000|2022-02-02 16:05:00|153644.2|153554.2|153641.2|153551.2|153649.2|153559.2|153640.2|153550.2|37
1643817910000|2022-02-02 16:05:10|153641.8|153551.8|153636|153546|153644.7|153554.7|153631|153541|33
1643817920000|2022-02-02 16:05:20|153640.7|153550.7|153653.4|153563.4|153655.2|153565.2|153640.7|153550.7|33
1643817930000|2022-02-02 16:05:30|153654|153564|153704.7|153614.7|153705.1|153615.1|153654|153564|33
1643817940000|2022-02-02 16:05:40|153704.8|153614.8|153728.8|153638.8|153735.1|153645.1|153704.8|153614.8|35
1643817950000|2022-02-02 16:05:50|153730|153640|153687|153597|153730|153640|153684.3|153594.3|37
1643817960000|2022-02-02 16:06:00|153686.3|153596.3|153706.4|153616.4|153752.6|153662.6|153686.3|153596.3|38
1643817970000|2022-02-02 16:06:10|153706.9|153616.9|153700.1|153610.1|153707.8|153617.8|153693.2|153603.2|35
1643817980000|2022-02-02 16:06:20|153699.9|153609.9|153707.6|153617.6|153715.7|153625.7|153699.9|153609.9|32
1643817990000|2022-02-02 16:06:30|153708.1|153618.1|153720.8|153630.8|153723.1|153633.1|153703.7|153613.7|35
1643818000000|2022-02-02 16:06:40|153718.5|153628.5|153729|153639|153730.2|153640.2|153717.4|153627.4|35
1643818010000|2022-02-02 16:06:50|153724.8|153634.8|153766.6|153676.6|153772.8|153682.8|153724.2|153634.2|37
1643818020000|2022-02-02 16:07:00|153767.2|153677.2|153751.7|153661.7|153782.4|153692.4|153746.9|153656.9|36
1643818030000|2022-02-02 16:07:10|153750.7|153660.7|153749.3|153659.3|153753.8|153663.8|153744.4|153654.4|31
1643818040000|2022-02-02 16:07:20|153749.6|153659.6|153753.6|153663.6|153758.9|153668.9|153749.4|153659.4|33
1643818050000|2022-02-02 16:07:30|153754.2|153664.2|153749.7|153659.7|153756|153666|153749.6|153659.6|37
1643818060000|2022-02-02 16:07:40|153750.1|153660.1|153751.1|153661.1|153751.7|153661.7|153749.2|153659.2|21
1643818070000|2022-02-02 16:07:50|153750.5|153660.5|153750.8|153660.8|153752|153662|153747.7|153657.7|29
1643818080000|2022-02-02 16:08:00|153749.6|153659.6|153752.9|153662.9|153753.5|153663.5|153749.1|153659.1|24
1643818090000|2022-02-02 16:08:10|153752.8|153662.8|153746.5|153656.5|153755.4|153665.4|153743.1|153653.1|22
1643818100000|2022-02-02 16:08:20|153745.6|153655.6|153748.7|153658.7|153749|153659|153745.6|153655.6|22
1643818110000|2022-02-02 16:08:30|153748.4|153658.4|153749.8|153659.8|153753.8|153663.8|153745.3|153655.3|30
1643818120000|2022-02-02 16:08:40|153749.1|153659.1|153748.8|153658.8|153749.1|153659.1|153742|153652|25
1643818130000|2022-02-02 16:08:50|153748.5|153658.5|153755.4|153665.4|153756.5|153666.5|153742.9|153652.9|29
1643818140000|2022-02-02 16:09:00|153756|153666|153761.7|153671.7|153772.4|153682.4|153756|153666|31
1643818150000|2022-02-02 16:09:10|153758|153668|153761.6|153671.6|153762.3|153672.3|153755.8|153665.8|32
1643818160000|2022-02-02 16:09:20|153764.7|153674.7|153766.4|153676.4|153769.4|153679.4|153758.4|153668.4|33
1643818170000|2022-02-02 16:09:30|153765.8|153675.8|153773.1|153683.1|153773.5|153683.5|153764.7|153674.7|31
1643818180000|2022-02-02 16:09:40|153772.2|153682.2|153771.7|153681.7|153773.3|153683.3|153767.9|153677.9|26
1643818190000|2022-02-02 16:09:50|153771.2|153681.2|153779.6|153689.6|153779.6|153689.6|153771.2|153681.2|15
1643818200000|2022-02-02 16:10:00|153779.7|153689.7|153772.2|153682.2|153779.7|153689.7|153768.3|153678.3|21
1643818210000|2022-02-02 16:10:10|153775.2|153685.2|153777.2|153687.2|153777.6|153687.6|153772.3|153682.3|18
1643818220000|2022-02-02 16:10:20|153777.3|153687.3|153755.6|153665.6|153780.3|153690.3|153755.6|153665.6|20
1643818230000|2022-02-02 16:10:30|153749.5|153659.5|153758.9|153668.9|153761.8|153671.8|153749.5|153659.5|32
1643818240000|2022-02-02 16:10:40|153757.9|153667.9|153742.8|153652.8|153762|153672|153741.8|153651.8|34
1643818250000|2022-02-02 16:10:50|153742.7|153652.7|153749.8|153659.8|153752.5|153662.5|153742.7|153652.7|26
1643818260000|2022-02-02 16:11:00|153748.6|153658.6|153768.7|153678.7|153770.5|153680.5|153746.2|153656.2|32
1643818270000|2022-02-02 16:11:10|153771.7|153681.7|153773.5|153683.5|153777.1|153687.1|153770|153680|32
1643818280000|2022-02-02 16:11:20|153774.1|153684.1|153774.5|153684.5|153776.9|153686.9|153771.5|153681.5|30
1643818290000|2022-02-02 16:11:30|153774.6|153684.6|153780.1|153690.1|153781.7|153691.7|153774.6|153684.6|28
1643818300000|2022-02-02 16:11:40|153780.7|153690.7|153774.7|153684.7|153780.7|153690.7|153770|153680|20
1643818310000|2022-02-02 16:11:50|153785.3|153695.3|153759.7|153669.7|153785.3|153695.3|153754|153664|36
1643818320000|2022-02-02 16:12:00|153761.2|153671.2|153762|153672|153763.3|153673.3|153754.4|153664.4|31
1643818330000|2022-02-02 16:12:10|153763.6|153673.6|153757.2|153667.2|153767|153677|153756.4|153666.4|30
1643818340000|2022-02-02 16:12:20|153758.8|153668.8|153742.6|153652.6|153761.4|153671.4|153742.6|153652.6|36
1643818350000|2022-02-02 16:12:30|153738.1|153648.1|153758.4|153668.4|153760.7|153670.7|153736.7|153646.7|36
1643818360000|2022-02-02 16:12:40|153757.5|153667.5|153771.7|153681.7|153771.7|153681.7|153754.8|153664.8|33
1643818370000|2022-02-02 16:12:50|153766.5|153676.5|153773.7|153683.7|153776.2|153686.2|153765.3|153675.3|30
1643818380000|2022-02-02 16:13:00|153773.2|153683.2|153773.5|153683.5|153777.5|153687.5|153771.7|153681.7|26
1643818390000|2022-02-02 16:13:10|153784.8|153694.8|153781.8|153691.8|153784.8|153694.8|153779.5|153689.5|28
1643818400000|2022-02-02 16:13:20|153781.3|153691.3|153780.8|153690.8|153781.7|153691.7|153780.4|153690.4|16
1643818410000|2022-02-02 16:13:30|153818.1|153728.1|153827.1|153737.1|153830.5|153740.5|153818.1|153728.1|25
1643818420000|2022-02-02 16:13:40|153826.9|153736.9|153828.3|153738.3|153831.4|153741.4|153826.9|153736.9|15
1643818430000|2022-02-02 16:13:50|153828.4|153738.4|153830|153740|153833.8|153743.8|153828.4|153738.4|23
1643818440000|2022-02-02 16:14:00|153829.7|153739.7|153815.6|153725.6|153829.7|153739.7|153811.6|153721.6|22
1643818450000|2022-02-02 16:14:10|153815.7|153725.7|153822.6|153732.6|153823.1|153733.1|153815.7|153725.7|21
1643818460000|2022-02-02 16:14:20|153822.7|153732.7|153821.2|153731.2|153823.4|153733.4|153820.9|153730.9|21
1643818470000|2022-02-02 16:14:30|153821.4|153731.4|153821.3|153731.3|153824.3|153734.3|153819.8|153729.8|17
1643818480000|2022-02-02 16:14:40|153821.8|153731.8|153821.9|153731.9|153822.2|153732.2|153819.1|153729.1|22
1643818490000|2022-02-02 16:14:50|153820.5|153730.5|153833.7|153743.7|153835.5|153745.5|153817.9|153727.9|21
1643818500000|2022-02-02 16:15:00|153828.7|153738.7|153829.2|153739.2|153841.4|153751.4|153828.2|153738.2|17
1643818510000|2022-02-02 16:15:10|153829.1|153739.1|153828.4|153738.4|153832.1|153742.1|153826.9|153736.9|16
1643818520000|2022-02-02 16:15:20|153829|153739|153828.5|153738.5|153829.7|153739.7|153825.9|153735.9|19
1643818530000|2022-02-02 16:15:30|153830.1|153740.1|153831.4|153741.4|153831.4|153741.4|153823.5|153733.5|20
1643818540000|2022-02-02 16:15:40|153838.3|153748.3|153836.1|153746.1|153838.3|153748.3|153825.5|153735.5|16
1643818550000|2022-02-02 16:15:50|153834.6|153744.6|153834.7|153744.7|153840.9|153750.9|153828.5|153738.5|29
1643818560000|2022-02-02 16:16:00|153836.7|153746.7|153872.6|153782.6|153878.5|153788.5|153836.7|153746.7|29
1643818570000|2022-02-02 16:16:10|153891.6|153801.6|153919.6|153829.6|153923.7|153833.7|153891.6|153801.6|30
1643818580000|2022-02-02 16:16:20|153921.5|153831.5|153920.6|153830.6|153930.6|153840.6|153919.9|153829.9|30
1643818590000|2022-02-02 16:16:30|153919.4|153829.4|153888.4|153798.4|153921.5|153831.5|153883.3|153793.3|37
1643818600000|2022-02-02 16:16:40|153887.2|153797.2|153893.7|153803.7|153907.2|153817.2|153887.2|153797.2|35
1643818610000|2022-02-02 16:16:50|153893.2|153803.2|153851.7|153761.7|153893.7|153803.7|153842.3|153752.3|34
1643818620000|2022-02-02 16:17:00|153850.8|153760.8|153848.5|153758.5|153852.4|153762.4|153846.9|153756.9|33
1643818630000|2022-02-02 16:17:10|153848|153758|153845.4|153755.4|153848.2|153758.2|153845|153755|21
1643818640000|2022-02-02 16:17:20|153845.6|153755.6|153843.6|153753.6|153845.8|153755.8|153843.6|153753.6|17
1643818650000|2022-02-02 16:17:30|153843.5|153753.5|153840.8|153750.8|153844.9|153754.9|153840.6|153750.6|23
1643818660000|2022-02-02 16:17:40|153841.1|153751.1|153837.1|153747.1|153842.2|153752.2|153836.9|153746.9|19
1643818670000|2022-02-02 16:17:50|153791.3|153701.3|153786.9|153696.9|153796.4|153706.4|153783|153693|31
1643818680000|2022-02-02 16:18:00|153781|153691|153780.2|153690.2|153784|153694|153780|153690|21
1643818690000|2022-02-02 16:18:10|153780|153690|153791.3|153701.3|153793.9|153703.9|153778.7|153688.7|29
1643818700000|2022-02-02 16:18:20|153791|153701|153783.4|153693.4|153792.7|153702.7|153765.1|153675.1|31
1643818710000|2022-02-02 16:18:30|153786.8|153696.8|153787|153697|153789.2|153699.2|153784.6|153694.6|29
1643818720000|2022-02-02 16:18:40|153786.8|153696.8|153783.6|153693.6|153787.5|153697.5|153783.6|153693.6|21
1643818730000|2022-02-02 16:18:50|153785.1|153695.1|153784|153694|153786.8|153696.8|153784|153694|21
1643818740000|2022-02-02 16:19:00|153782.8|153692.8|153786.3|153696.3|153786.3|153696.3|153781.9|153691.9|23
1643818750000|2022-02-02 16:19:10|153786.4|153696.4|153785.8|153695.8|153786.4|153696.4|153784.8|153694.8|23
1643818760000|2022-02-02 16:19:20|153786|153696|153785.7|153695.7|153787.9|153697.9|153785|153695|12
1643818770000|2022-02-02 16:19:30|153785.4|153695.4|153785.5|153695.5|153786.2|153696.2|153785.4|153695.4|12
1643818780000|2022-02-02 16:19:40|153786.6|153696.6|153788.1|153698.1|153792|153702|153783.9|153693.9|23
1643818790000|2022-02-02 16:19:50|153785.6|153695.6|153768.7|153678.7|153785.6|153695.6|153767.3|153677.3|29
1643818800000|2022-02-02 16:20:00|153762.7|153672.7|153715.7|153625.7|153762.7|153672.7|153714.4|153624.4|34
1643818810000|2022-02-02 16:20:10|153721|153631|153738.7|153648.7|153738.7|153648.7|153711.2|153621.2|32
1643818820000|2022-02-02 16:20:20|153735.3|153645.3|153711|153621|153739.2|153649.2|153709.8|153619.8|32
1643818830000|2022-02-02 16:20:30|153711.5|153621.5|153712.3|153622.3|153716.3|153626.3|153710.5|153620.5|36
1643818840000|2022-02-02 16:20:40|153712.7|153622.7|153731.6|153641.6|153732.2|153642.2|153712.7|153622.7|31
1643818850000|2022-02-02 16:20:50|153731.8|153641.8|153743.9|153653.9|153747.7|153657.7|153728.7|153638.7|26
1643818860000|2022-02-02 16:21:00|153743.4|153653.4|153754.1|153664.1|153755.2|153665.2|153743.4|153653.4|29
1643818870000|2022-02-02 16:21:10|153754|153664|153748.3|153658.3|153754|153664|153748.3|153658.3|22
1643818880000|2022-02-02 16:21:20|153748.6|153658.6|153745.3|153655.3|153751|153661|153744.6|153654.6|20
1643818890000|2022-02-02 16:21:30|153745.1|153655.1|153719.4|153629.4|153745.1|153655.1|153719.4|153629.4|27
1643818900000|2022-02-02 16:21:40|153718.7|153628.7|153708.3|153618.3|153746.1|153656.1|153708.3|153618.3|28
1643818910000|2022-02-02 16:21:50|153707.7|153617.7|153706.6|153616.6|153707.7|153617.7|153705|153615|29
1643818920000|2022-02-02 16:22:00|153706.2|153616.2|153706.9|153616.9|153707.1|153617.1|153702.3|153612.3|22
1643818930000|2022-02-02 16:22:10|153707|153617|153703.1|153613.1|153707.1|153617.1|153701.2|153611.2|21
1643818940000|2022-02-02 16:22:20|153704|153614|153708.7|153618.7|153710.9|153620.9|153704|153614|22
1643818950000|2022-02-02 16:22:30|153707.8|153617.8|153701.7|153611.7|153707.8|153617.8|153700.1|153610.1|27
1643818960000|2022-02-02 16:22:40|153701.6|153611.6|153702.7|153612.7|153703.9|153613.9|153701.6|153611.6|9
1643818970000|2022-02-02 16:22:50|153703|153613|153713|153623|153713|153623|153701|153611|20
1643818980000|2022-02-02 16:23:00|153713.6|153623.6|153713.4|153623.4|153715.8|153625.8|153713.2|153623.2|23
1643818990000|2022-02-02 16:23:10|153713.2|153623.2|153722|153632|153722.6|153632.6|153713.2|153623.2|23
1643819000000|2022-02-02 16:23:20|153722.2|153632.2|153696.7|153606.7|153722.2|153632.2|153694.5|153604.5|25
1643819010000|2022-02-02 16:23:30|153696|153606|153678.7|153588.7|153696|153606|153677.5|153587.5|26
1643819020000|2022-02-02 16:23:40|153680.2|153590.2|153666.8|153576.8|153680.2|153590.2|153665.3|153575.3|28
1643819030000|2022-02-02 16:23:50|153666.1|153576.1|153669.3|153579.3|153670.2|153580.2|153663.8|153573.8|20
1643819040000|2022-02-02 16:24:00|153670.9|153580.9|153653.5|153563.5|153677.3|153587.3|153653.5|153563.5|27
1643819050000|2022-02-02 16:24:10|153657.3|153567.3|153660.1|153570.1|153661.1|153571.1|153656.2|153566.2|19
1643819060000|2022-02-02 16:24:20|153658.6|153568.6|153658.8|153568.8|153659.7|153569.7|153656.9|153566.9|13
1643819070000|2022-02-02 16:24:30|153658.5|153568.5|153659.2|153569.2|153659.7|153569.7|153658.4|153568.4|14
1643819080000|2022-02-02 16:24:40|153659.5|153569.5|153657.4|153567.4|153660|153570|153655.8|153565.8|14
1643819090000|2022-02-02 16:24:50|153658|153568|153654.8|153564.8|153658.1|153568.1|153654.8|153564.8|17
1643819100000|2022-02-02 16:25:00|153655.3|153565.3|153630.6|153540.6|153656.4|153566.4|153629.2|153539.2|23
1643819110000|2022-02-02 16:25:10|153632.4|153542.4|153636.4|153546.4|153636.4|153546.4|153629.9|153539.9|22
1643819120000|2022-02-02 16:25:20|153636.5|153546.5|153637.6|153547.6|153637.8|153547.8|153635.8|153545.8|16
1643819130000|2022-02-02 16:25:30|153638.6|153548.6|153635.2|153545.2|153640|153550|153635.1|153545.1|16
1643819140000|2022-02-02 16:25:40|153635.6|153545.6|153632.5|153542.5|153635.6|153545.6|153631|153541|17
1643819150000|2022-02-02 16:25:50|153633|153543|153627.1|153537.1|153633.4|153543.4|153626.2|153536.2|19
1643819160000|2022-02-02 16:26:00|153627.3|153537.3|153574.4|153484.4|153631.6|153541.6|153562.3|153472.3|36
1643819170000|2022-02-02 16:26:10|153573.8|153483.8|153565.2|153475.2|153575.8|153485.8|153563.5|153473.5|32
1643819180000|2022-02-02 16:26:20|153565.9|153475.9|153564.6|153474.6|153566.3|153476.3|153557|153467|25
1643819190000|2022-02-02 16:26:30|153563.6|153473.6|153546.2|153456.2|153564.6|153474.6|153537.4|153447.4|31
1643819200000|2022-02-02 16:26:40|153545.6|153455.6|153549.2|153459.2|153558.6|153468.6|153545.4|153455.4|24
1643819210000|2022-02-02 16:26:50|153548.7|153458.7|153540.7|153450.7|153551.5|153461.5|153539.3|153449.3|32
1643819220000|2022-02-02 16:27:00|153539|153449|153538.2|153448.2|153539|153449|153536.3|153446.3|24
1643819230000|2022-02-02 16:27:10|153537.6|153447.6|153507.5|153417.5|153538|153448|153505.2|153415.2|29
1643819240000|2022-02-02 16:27:20|153506.7|153416.7|153507.5|153417.5|153509.5|153419.5|153504.7|153414.7|19
1643819250000|2022-02-02 16:27:30|153507.6|153417.6|153491.7|153401.7|153509.3|153419.3|153491.7|153401.7|25
1643819260000|2022-02-02 16:27:40|153492.1|153402.1|153494.9|153404.9|153502.6|153412.6|153491|153401|30
1643819270000|2022-02-02 16:27:50|153496.2|153406.2|153500|153410|153503|153413|153496.2|153406.2|23
1643819280000|2022-02-02 16:28:00|153499.7|153409.7|153500.8|153410.8|153501.9|153411.9|153497.6|153407.6|21
1643819290000|2022-02-02 16:28:10|153499.9|153409.9|153498.8|153408.8|153502.8|153412.8|153498.1|153408.1|21
1643819300000|2022-02-02 16:28:20|153497.3|153407.3|153488.4|153398.4|153498.1|153408.1|153486.7|153396.7|29
1643819310000|2022-02-02 16:28:30|153489.1|153399.1|153491.8|153401.8|153491.8|153401.8|153487.7|153397.7|18
1643819320000|2022-02-02 16:28:40|153491.6|153401.6|153494.8|153404.8|153495.6|153405.6|153490.1|153400.1|18
1643819330000|2022-02-02 16:28:50|153495.1|153405.1|153533.7|153443.7|153537.8|153447.8|153489|153399|33
1643819340000|2022-02-02 16:29:00|153533.2|153443.2|153521.2|153431.2|153534.8|153444.8|153516.4|153426.4|22
1643819350000|2022-02-02 16:29:10|153517.4|153427.4|153556.7|153466.7|153558.7|153468.7|153504.2|153414.2|28
1643819360000|2022-02-02 16:29:20|153558.8|153468.8|153575.4|153485.4|153575.7|153485.7|153558.8|153468.8|27
1643819370000|2022-02-02 16:29:30|153573.2|153483.2|153562.3|153472.3|153573.5|153483.5|153560.6|153470.6|21
1643819380000|2022-02-02 16:29:40|153562.5|153472.5|153546.2|153456.2|153563.5|153473.5|153543|153453|26
1643819390000|2022-02-02 16:29:50|153547.5|153457.5|153546.1|153456.1|153557.5|153467.5|153544.8|153454.8|34
1643819400000|2022-02-02 16:30:00|153543.4|153453.4|153550.8|153460.8|153552.3|153462.3|153538.8|153448.8|34
1643819410000|2022-02-02 16:30:10|153552.1|153462.1|153585.7|153495.7|153586|153496|153552.1|153462.1|35
1643819420000|2022-02-02 16:30:20|153587.3|153497.3|153583.9|153493.9|153587.3|153497.3|153580.7|153490.7|32
1643819430000|2022-02-02 16:30:30|153583.7|153493.7|153559|153469|153585.3|153495.3|153546|153456|37
1643819440000|2022-02-02 16:30:40|153561.3|153471.3|153616.2|153526.2|153621.1|153531.1|153561.3|153471.3|37
1643819450000|2022-02-02 16:30:50|153615.3|153525.3|153615.7|153525.7|153617.1|153527.1|153608.2|153518.2|29
1643819460000|2022-02-02 16:31:00|153614.3|153524.3|153598.7|153508.7|153615.5|153525.5|153598.7|153508.7|31
1643819470000|2022-02-02 16:31:10|153597.2|153507.2|153642.1|153552.1|153643|153553|153595.3|153505.3|31
1643819480000|2022-02-02 16:31:20|153642.6|153552.6|153682.3|153592.3|153682.3|153592.3|153642.6|153552.6|34
1643819490000|2022-02-02 16:31:30|153678.3|153588.3|153698.7|153608.7|153703|153613|153676.6|153586.6|28
1643819500000|2022-02-02 16:31:40|153699.2|153609.2|153702.3|153612.3|153702.6|153612.6|153698.9|153608.9|20
1643819510000|2022-02-02 16:31:50|153699.5|153609.5|153697.3|153607.3|153706.2|153616.2|153693.2|153603.2|26
1643819520000|2022-02-02 16:32:00|153698.1|153608.1|153696.4|153606.4|153700.4|153610.4|153695.9|153605.9|25
1643819530000|2022-02-02 16:32:10|153697.5|153607.5|153719.9|153629.9|153723.7|153633.7|153697.5|153607.5|30
1643819540000|2022-02-02 16:32:20|153722.1|153632.1|153747.7|153657.7|153747.7|153657.7|153719.4|153629.4|29
1643819550000|2022-02-02 16:32:30|153745.4|153655.4|153689.5|153599.5|153745.4|153655.4|153686|153596|32
1643819560000|2022-02-02 16:32:40|153687.1|153597.1|153696|153606|153696|153606|153683.9|153593.9|29
1643819570000|2022-02-02 16:32:50|153695.6|153605.6|153714.7|153624.7|153715.3|153625.3|153695.6|153605.6|34
1643819580000|2022-02-02 16:33:00|153714.3|153624.3|153713.2|153623.2|153718.7|153628.7|153711.8|153621.8|33
1643819590000|2022-02-02 16:33:10|153716.2|153626.2|153724.4|153634.4|153724.4|153634.4|153712.9|153622.9|28
1643819600000|2022-02-02 16:33:20|153720.5|153630.5|153720.1|153630.1|153728.7|153638.7|153713.2|153623.2|27
1643819610000|2022-02-02 16:33:30|153721.1|153631.1|153694.8|153604.8|153724.5|153634.5|153687|153597|30
1643819620000|2022-02-02 16:33:40|153694.3|153604.3|153692.1|153602.1|153701.7|153611.7|153692.1|153602.1|25
1643819630000|2022-02-02 16:33:50|153694.1|153604.1|153693.6|153603.6|153703.7|153613.7|153693|153603|28
1643819640000|2022-02-02 16:34:00|153695.3|153605.3|153688.5|153598.5|153698.4|153608.4|153688.5|153598.5|29
1643819650000|2022-02-02 16:34:10|153689.3|153599.3|153655.8|153565.8|153689.3|153599.3|153653.2|153563.2|35
1643819660000|2022-02-02 16:34:20|153656.3|153566.3|153651.5|153561.5|153658.6|153568.6|153650.8|153560.8|28
1643819670000|2022-02-02 16:34:30|153648.2|153558.2|153657.4|153567.4|153657.4|153567.4|153648.2|153558.2|26
1643819680000|2022-02-02 16:34:40|153657.9|153567.9|153652.4|153562.4|153659.8|153569.8|153652.4|153562.4|20
1643819690000|2022-02-02 16:34:50|153652.3|153562.3|153627.7|153537.7|153652.6|153562.6|153627.4|153537.4|23
1643819700000|2022-02-02 16:35:00|153633.1|153543.1|153636.3|153546.3|153657.4|153567.4|153633.1|153543.1|36
1643819710000|2022-02-02 16:35:10|153635.9|153545.9|153632.8|153542.8|153638.4|153548.4|153631.9|153541.9|18
1643819720000|2022-02-02 16:35:20|153632.6|153542.6|153626.9|153536.9|153633.4|153543.4|153625.7|153535.7|21
1643819730000|2022-02-02 16:35:30|153627.2|153537.2|153625.5|153535.5|153627.2|153537.2|153621.6|153531.6|15
1643819740000|2022-02-02 16:35:40|153626.3|153536.3|153621.6|153531.6|153626.6|153536.6|153621.6|153531.6|17
1643819750000|2022-02-02 16:35:50|153621.3|153531.3|153624.8|153534.8|153624.8|153534.8|153621.3|153531.3|9
1643819760000|2022-02-02 16:36:00|153624.7|153534.7|153625.5|153535.5|153626.4|153536.4|153624.7|153534.7|16
1643819770000|2022-02-02 16:36:10|153625.2|153535.2|153629.6|153539.6|153630.8|153540.8|153618.8|153528.8|20
1643819780000|2022-02-02 16:36:20|153630.1|153540.1|153649|153559|153651.6|153561.6|153628.2|153538.2|20
1643819790000|2022-02-02 16:36:30|153650.6|153560.6|153631.8|153541.8|153654.7|153564.7|153629.3|153539.3|33
1643819800000|2022-02-02 16:36:40|153631.2|153541.2|153631.5|153541.5|153634.4|153544.4|153628.8|153538.8|18
1643819810000|2022-02-02 16:36:50|153631.4|153541.4|153647|153557|153655.2|153565.2|153627.4|153537.4|26
1643819820000|2022-02-02 16:37:00|153647.2|153557.2|153640.5|153550.5|153647.2|153557.2|153640.5|153550.5|28
1643819830000|2022-02-02 16:37:10|153640.4|153550.4|153639.3|153549.3|153641.8|153551.8|153637.6|153547.6|23
1643819840000|2022-02-02 16:37:20|153639.9|153549.9|153639.1|153549.1|153641.5|153551.5|153630.2|153540.2|26
1643819850000|2022-02-02 16:37:30|153639.2|153549.2|153633.5|153543.5|153639.8|153549.8|153632.6|153542.6|20
1643819860000|2022-02-02 16:37:40|153631.3|153541.3|153635.1|153545.1|153636.6|153546.6|153631.3|153541.3|13
1643819870000|2022-02-02 16:37:50|153635.9|153545.9|153633.8|153543.8|153635.9|153545.9|153633.8|153543.8|20
1643819880000|2022-02-02 16:38:00|153634|153544|153650.7|153560.7|153650.8|153560.8|153630.9|153540.9|22
1643819890000|2022-02-02 16:38:10|153650.2|153560.2|153639.9|153549.9|153651.7|153561.7|153637.1|153547.1|26
1643819900000|2022-02-02 16:38:20|153639.6|153549.6|153636.4|153546.4|153640.4|153550.4|153634.4|153544.4|16
1643819910000|2022-02-02 16:38:30|153636.3|153546.3|153653.6|153563.6|153665.5|153575.5|153636.3|153546.3|27
1643819920000|2022-02-02 16:38:40|153653.8|153563.8|153654.3|153564.3|153657.5|153567.5|153647.9|153557.9|28
1643819930000|2022-02-02 16:38:50|153657.6|153567.6|153696.4|153606.4|153696.4|153606.4|153657.3|153567.3|30
1643819940000|2022-02-02 16:39:00|153700.6|153610.6|153703.5|153613.5|153707.1|153617.1|153697|153607|22
1643819950000|2022-02-02 16:39:10|153703.4|153613.4|153704.3|153614.3|153704.9|153614.9|153702.8|153612.8|18
1643819960000|2022-02-02 16:39:20|153704.5|153614.5|153703.6|153613.6|153707|153617|153703.2|153613.2|20
1643819970000|2022-02-02 16:39:30|153705.8|153615.8|153761.6|153671.6|153761.6|153671.6|153702.3|153612.3|16
1643819980000|2022-02-02 16:39:40|153766|153676|153767.8|153677.8|153775.3|153685.3|153762.2|153672.2|24
1643819990000|2022-02-02 16:39:50|153768.9|153678.9|153736.8|153646.8|153770.4|153680.4|153722.1|153632.1|30
1643820000000|2022-02-02 16:40:00|153733|153643|153717.2|153627.2|153733|153643|153707.5|153617.5|31
1643820010000|2022-02-02 16:40:10|153715.7|153625.7|153705.4|153615.4|153722.1|153632.1|153703|153613|30
1643820020000|2022-02-02 16:40:20|153705|153615|153705.5|153615.5|153721.6|153620.7|153697.6|153591.6|28
1643820030000|2022-02-02 16:40:30|153704.9|153614.9|153705|153615|153706.4|153616.4|153704.9|153614.9|16
1643820040000|2022-02-02 16:40:40|153705.8|153615.8|153705.2|153615.2|153706.3|153616.3|153704.4|153614.4|17
1643820050000|2022-02-02 16:40:50|153705.5|153615.5|153710.7|153620.7|153732.3|153627.3|153705.5|153601.8|20
1643820060000|2022-02-02 16:41:00|153709.1|153619.1|153758.3|153668.3|153784.4|153694.4|153709.1|153619.1|32
1643820070000|2022-02-02 16:41:10|153755.1|153665.1|153709|153619|153757.1|153667.1|153702.6|153612.6|38
1643820080000|2022-02-02 16:41:20|153707.4|153617.4|153741.9|153651.9|153746.1|153656.1|153707.4|153617.4|36
1643820090000|2022-02-02 16:41:30|153746.6|153656.6|153697.6|153607.6|153746.6|153656.6|153696.7|153606.7|32
1643820100000|2022-02-02 16:41:40|153698|153608|153779.2|153689.2|153781.6|153691.6|153695.4|153605.4|35
1643820110000|2022-02-02 16:41:50|153777.1|153687.1|153785.5|153695.5|153787.3|153697.3|153768|153678|27
1643820120000|2022-02-02 16:42:00|153785.6|153695.6|153789.4|153699.4|153789.4|153699.4|153777.7|153687.7|15
1643820130000|2022-02-02 16:42:10|153790.5|153700.5|153789.8|153699.8|153824.2|153734.2|153787.8|153697.8|32
1643820140000|2022-02-02 16:42:20|153790.3|153700.3|153794.9|153704.9|153794.9|153704.9|153762.7|153672.7|35
1643820150000|2022-02-02 16:42:30|153793.2|153703.2|153806.9|153716.9|153807.6|153717.6|153783.7|153693.7|20
1643820160000|2022-02-02 16:42:40|153804.9|153714.9|153843.5|153753.5|153843.9|153753.9|153798|153708|32
1643820170000|2022-02-02 16:42:50|153842.1|153752.1|153867.5|153777.5|153867.5|153777.5|153839.2|153749.2|23
1643820180000|2022-02-02 16:43:00|153894|153764|153872.4|153782.4|153894|153791.1|153865|153759.9|32
1643820190000|2022-02-02 16:43:10|153876.7|153786.7|153881|153791|153885.5|153795.5|153875.1|153785.1|26
1643820200000|2022-02-02 16:43:20|153879.6|153789.6|153885.6|153795.6|153887|153797|153874.2|153784.2|29
1643820210000|2022-02-02 16:43:30|153883.7|153793.7|153886.1|153796.1|153893.4|153803.4|153880.6|153790.6|21
1643820220000|2022-02-02 16:43:40|153886.2|153796.2|153889.5|153799.5|153891.9|153801.9|153882.5|153792.5|20
1643820230000|2022-02-02 16:43:50|153894.7|153804.7|153921|153831|153930.3|153840.3|153890.6|153800.6|34
1643820240000|2022-02-02 16:44:00|153923.9|153833.9|153939.8|153849.8|153947.7|153857.7|153923.9|153833.9|34
1643820250000|2022-02-02 16:44:10|153938.8|153848.8|153951.1|153861.1|153955.8|153865.8|153934.8|153844.8|33
1643820260000|2022-02-02 16:44:20|153951.7|153861.7|153941.3|153811.3|153959.1|153869.1|153905.6|153807.7|36
1643820270000|2022-02-02 16:44:30|153943.2|153813.2|153927.9|153837.9|153947.9|153844.8|153919.3|153808.4|29
1643820280000|2022-02-02 16:44:40|153929.6|153839.6|153942.4|153852.4|153958|153852.4|153921.5|153821.3|30
1643820290000|2022-02-02 16:44:50|153941|153851|153942.6|153852.6|153973.6|153861.2|153937.6|153834.3|29
1643820300000|2022-02-02 16:45:00|153940.6|153850.6|153963.7|153833.7|153968.7|153857.9|153939|153832.4|32
1643820310000|2022-02-02 16:45:10|153962.2|153832.2|153950.5|153860.5|153969.1|153876.9|153934.9|153832.2|34
1643820320000|2022-02-02 16:45:20|153949.8|153859.8|153943.4|153853.4|153951.1|153861.1|153928.4|153838.4|28
1643820330000|2022-02-02 16:45:30|153947.8|153857.8|153950.2|153860.2|153953|153863|153943.7|153853.7|30
1643820340000|2022-02-02 16:45:40|153949.7|153859.7|153942.7|153852.7|153950.8|153860.8|153940.6|153850.6|25
1643820350000|2022-02-02 16:45:50|153941.2|153851.2|154003.1|153913.1|154003.1|153913.1|153941.2|153851.2|29
1643820360000|2022-02-02 16:46:00|153999.8|153909.8|153992.9|153902.9|154002.2|153912.2|153964.8|153874.8|35
1643820370000|2022-02-02 16:46:10|153999.5|153909.5|153982.2|153892.2|154021.5|153910.1|153968.5|153876.4|37
1643820380000|2022-02-02 16:46:20|153979.7|153889.7|154006.5|153876.5|154008.4|153900.6|153976.1|153872.5|27
1643820390000|2022-02-02 16:46:30|154007.3|153877.3|153985.1|153895.1|154009.8|153904.3|153983.7|153872.6|20
1643820400000|2022-02-02 16:46:40|153986.3|153896.3|153976.7|153886.7|154003.3|153905.3|153976.6|153871.4|26
1643820410000|2022-02-02 16:46:50|153976.6|153886.6|153983.6|153893.6|153987.6|153897.6|153976.6|153886.6|33
1643820420000|2022-02-02 16:47:00|153969.3|153879.3|153932.5|153842.5|153969.3|153879.3|153921.1|153817.7|37
1643820430000|2022-02-02 16:47:10|153931.1|153841.1|153931.2|153841.2|153940.3|153850.3|153921.3|153831.3|30
1643820440000|2022-02-02 16:47:20|153928|153838|153928.8|153838.8|153934.1|153844.1|153918.2|153828.2|32
1643820450000|2022-02-02 16:47:30|153920.3|153830.3|153881|153791|153936.4|153846.4|153878.7|153788.7|35
1643820460000|2022-02-02 16:47:40|153883.9|153793.9|153934.6|153844.6|153944.3|153854.3|153883.2|153793.2|29
1643820470000|2022-02-02 16:47:50|153933.5|153843.5|153966.1|153876.1|153978.4|153888.4|153933.5|153843.5|26
1643820480000|2022-02-02 16:48:00|153954.5|153864.5|153945.2|153855.2|153971.3|153864.5|153936.2|153838.6|28
1643820490000|2022-02-02 16:48:10|153940.6|153850.6|154017.6|153927.6|154027.5|153937.5|153938.4|153848.4|31
1643820500000|2022-02-02 16:48:20|154005.3|153915.3|154024.1|153934.1|154030.3|153940.3|153993.5|153903.5|26
1643820510000|2022-02-02 16:48:30|154023.1|153933.1|154027.2|153937.2|154032.8|153942.8|154023.1|153933.1|17
1643820520000|2022-02-02 16:48:40|154026.3|153936.3|154011.9|153921.9|154026.3|153936.3|153991.4|153901.4|22
1643820530000|2022-02-02 16:48:50|154008.8|153918.8|154018.1|153928.1|154026.1|153936.1|153991.2|153901.2|29
1643820540000|2022-02-02 16:49:00|154017|153927|154035.4|153945.4|154038.5|153948.5|154016.6|153926.6|29
1643820550000|2022-02-02 16:49:10|154037.6|153947.6|154036.8|153946.8|154040.7|153950.7|154035.5|153945.5|24
1643820560000|2022-02-02 16:49:20|154037.5|153947.5|154038.5|153948.5|154038.6|153948.6|154030|153940|23
1643820570000|2022-02-02 16:49:30|154039|153949|154017.2|153927.2|154039|153949|154016.8|153926.8|22
1643820580000|2022-02-02 16:49:40|154019|153929|154019.7|153929.7|154023.1|153933.1|154006.9|153916.9|29
1643820590000|2022-02-02 16:49:50|154020.2|153930.2|154034|153944|154041.1|153951.1|154017.6|153927.6|24
1643820600000|2022-02-02 16:50:00|154029.1|153939.1|154028.2|153938.2|154034.1|153944.1|154024.6|153934.6|25
1643820610000|2022-02-02 16:50:10|154031.2|153941.2|154027.2|153937.2|154047.1|153957.1|154027.2|153937.2|30
1643820620000|2022-02-02 16:50:20|154027.7|153937.7|154014.8|153924.8|154028.3|153938.3|154013.1|153923.1|29
1643820630000|2022-02-02 16:50:30|153999.1|153909.1|154006.8|153916.8|154006.9|153916.9|153992.1|153902.1|30
1643820640000|2022-02-02 16:50:40|154004.8|153914.8|153999.4|153909.4|154008.4|153918.4|153998.4|153908.4|25
1643820650000|2022-02-02 16:50:50|153999.5|153909.5|154005.6|153915.6|154007|153917|153997.4|153907.4|28
1643820660000|2022-02-02 16:51:00|154007.3|153917.3|154001.7|153911.7|154007.3|153917.3|154001.7|153911.7|26
1643820670000|2022-02-02 16:51:10|154001.6|153911.6|154013.9|153923.9|154018.4|153928.4|154000.9|153910.9|31
1643820680000|2022-02-02 16:51:20|154013.5|153923.5|154008.9|153918.9|154013.5|153923.5|154005.6|153915.6|25
1643820690000|2022-02-02 16:51:30|154009|153919|154004.5|153914.5|154009|153919|154004.5|153914.5|20
1643820700000|2022-02-02 16:51:40|154004.3|153914.3|154008|153918|154014.5|153924.5|154003.6|153913.6|27
1643820710000|2022-02-02 16:51:50|154007.3|153917.3|153997.2|153907.2|154009|153919|153997.2|153907.2|17
1643820720000|2022-02-02 16:52:00|153996.8|153906.8|154000.3|153910.3|154002.9|153912.9|153991.9|153901.9|17
1643820730000|2022-02-02 16:52:10|153999.7|153909.7|153996.1|153906.1|154003|153913|153996.1|153906.1|10
1643820740000|2022-02-02 16:52:20|153996.8|153906.8|153998.8|153908.8|153998.8|153908.8|153995.7|153905.7|16
1643820750000|2022-02-02 16:52:30|153999.2|153909.2|154004.7|153914.7|154006.6|153916.6|153999.2|153909.2|17
1643820760000|2022-02-02 16:52:40|154004.4|153914.4|153967.8|153877.8|154004.4|153914.4|153966.6|153876.6|27
1643820770000|2022-02-02 16:52:50|153968|153878|153967.4|153877.4|153968.7|153878.7|153964.9|153874.9|24
1643820780000|2022-02-02 16:53:00|153965.8|153875.8|153970|153880|153970|153880|153965.8|153875.8|23
1643820790000|2022-02-02 16:53:10|153970.4|153880.4|153969.2|153879.2|153970.7|153880.7|153967.6|153877.6|18
1643820800000|2022-02-02 16:53:20|153969.3|153879.3|153972.5|153882.5|153975.4|153885.4|153967.9|153877.9|25
1643820810000|2022-02-02 16:53:30|153972.9|153882.9|153988.7|153898.7|153989.9|153899.9|153972.9|153882.9|32
1643820820000|2022-02-02 16:53:40|153988.3|153898.3|153987.1|153897.1|153989.7|153899.7|153982.2|153892.2|28
1643820830000|2022-02-02 16:53:50|153986.9|153896.9|153986.7|153896.7|153988.4|153898.4|153983.6|153893.6|15
1643820840000|2022-02-02 16:54:00|153985.4|153895.4|153981.7|153891.7|153991.1|153901.1|153981|153891|25
1643820850000|2022-02-02 16:54:10|153983.3|153893.3|153986.1|153896.1|153986.9|153896.9|153981|153891|21
1643820860000|2022-02-02 16:54:20|153987.7|153897.7|153998.9|153908.9|154003.1|153913.1|153987.4|153897.4|27
1643820870000|2022-02-02 16:54:30|153999.9|153909.9|154005.6|153915.6|154016.8|153926.8|153999.9|153909.9|28
1643820880000|2022-02-02 16:54:40|154004.8|153914.8|154003.3|153913.3|154008.1|153918.1|154000.4|153910.4|28
1643820890000|2022-02-02 16:54:50|154002.6|153912.6|154014.8|153924.8|154028|153938|154000.1|153910.1|31
1643820900000|2022-02-02 16:55:00|154015.7|153925.7|154010.5|153920.5|154015.8|153925.8|154008.6|153918.6|28
1643820910000|2022-02-02 16:55:10|154011.6|153921.6|153999.6|153909.6|154011.6|153921.6|153997.2|153907.2|21
1643820920000|2022-02-02 16:55:20|153999.3|153909.3|154001|153911|154002.7|153912.7|153999.3|153909.3|19
1643820930000|2022-02-02 16:55:30|154000.5|153910.5|154000.2|153910.2|154000.8|153910.8|153999|153909|11
1643820940000|2022-02-02 16:55:40|154000.7|153910.7|154003.9|153913.9|154004.3|153914.3|153996.9|153906.9|16
1643820950000|2022-02-02 16:55:50|154003.6|153913.6|154003.7|153913.7|154007.4|153917.4|154001.3|153911.3|17
1643820960000|2022-02-02 16:56:00|154003.2|153913.2|153999.9|153909.9|154003.2|153913.2|153996|153906|20
1643820970000|2022-02-02 16:56:10|154000.3|153910.3|153994.4|153904.4|154005.5|153915.5|153989.5|153899.5|13
1643820980000|2022-02-02 16:56:20|154000|153910|154003.7|153913.7|154005.7|153915.7|154000|153910|24
1643820990000|2022-02-02 16:56:30|154002.8|153912.8|154001.2|153911.2|154004|153914|154000.2|153910.2|19
1643821000000|2022-02-02 16:56:40|154001.3|153911.3|153986.7|153896.7|154001.3|153911.3|153986.2|153896.2|35
1643821010000|2022-02-02 16:56:50|153986.2|153896.2|153987.5|153897.5|153989.5|153899.5|153985.2|153895.2|27
1643821020000|2022-02-02 16:57:00|153978.4|153888.4|153975.8|153885.8|153980.9|153890.9|153975.1|153885.1|26
1643821030000|2022-02-02 16:57:10|153975.7|153885.7|153989.1|153899.1|153996.5|153906.5|153975.7|153885.7|31
1643821040000|2022-02-02 16:57:20|153987.6|153897.6|153986.9|153896.9|153994.1|153904.1|153985.6|153895.6|27
1643821050000|2022-02-02 16:57:30|153986|153896|153984.8|153894.8|153988|153898|153984.4|153894.4|25
1643821060000|2022-02-02 16:57:40|153985.7|153895.7|153971.9|153881.9|153986.2|153896.2|153971.9|153881.9|28
1643821070000|2022-02-02 16:57:50|153966.4|153876.4|153963.1|153873.1|153970.2|153880.2|153960.8|153870.8|32
1643821080000|2022-02-02 16:58:00|153964.8|153874.8|153966.8|153876.8|153969.4|153879.4|153964.8|153874.8|23
1643821090000|2022-02-02 16:58:10|153966.9|153876.9|153969.5|153879.5|153969.5|153879.5|153965|153875|21
1643821100000|2022-02-02 16:58:20|153969.9|153879.9|153957.4|153867.4|153969.9|153879.9|153951.3|153861.3|22
1643821110000|2022-02-02 16:58:30|153959.4|153869.4|153928.8|153838.8|153959.4|153869.4|153904.9|153814.9|31
1643821120000|2022-02-02 16:58:40|153929|153839|153925.4|153835.4|153934.8|153844.8|153921.5|153831.5|25
1643821130000|2022-02-02 16:58:50|153924.6|153834.6|153920.7|153830.7|153925.8|153835.8|153919.7|153829.7|26
1643821140000|2022-02-02 16:59:00|153920.3|153830.3|153919.9|153829.9|153921.3|153831.3|153919.9|153829.9|16
1643821150000|2022-02-02 16:59:10|153920|153830|153921.6|153831.6|153923.2|153833.2|153919.2|153829.2|21
1643821160000|2022-02-02 16:59:20|153921.5|153831.5|153916.9|153826.9|153923.2|153833.2|153916.9|153826.9|18
1643821170000|2022-02-02 16:59:30|153918|153828|153924.1|153834.1|153926.6|153836.6|153918|153828|25
1643821180000|2022-02-02 16:59:40|153923.1|153833.1|153929.3|153839.3|153932.8|153842.8|153922.7|153832.7|19
1643821190000|2022-02-02 16:59:50|153930.4|153840.4|153931.6|153841.6|153934.3|153844.3|153930.4|153840.4|19
1643821200000|2022-02-02 17:00:00|153933.4|153843.4|153961.5|153871.5|153961.5|153871.5|153930|153840|21
1643821210000|2022-02-02 17:00:10|153961.9|153871.9|153961.3|153871.3|153962|153872|153958.8|153868.8|21
1643821220000|2022-02-02 17:00:20|153961.2|153871.2|153961.3|153871.3|153962.6|153872.6|153961|153871|23
1643821230000|2022-02-02 17:00:30|153961.4|153871.4|153932.8|153842.8|153961.9|153871.9|153926.8|153836.8|26
1643821240000|2022-02-02 17:00:40|153931.4|153841.4|153950.6|153860.6|153957.7|153867.7|153928.2|153838.2|26
1643821250000|2022-02-02 17:00:50|153935.4|153845.4|153935.9|153845.9|153938.4|153848.4|153927.6|153837.6|25
1643821260000|2022-02-02 17:01:00|153938.8|153848.8|153964.1|153874.1|153964.6|153874.6|153938.5|153848.5|24
1643821270000|2022-02-02 17:01:10|153968.9|153878.9|153970.2|153880.2|153976.6|153886.6|153966.6|153876.6|27
1643821280000|2022-02-02 17:01:20|153970.6|153880.6|153957.3|153867.3|153970.6|153880.6|153954.1|153864.1|31
1643821290000|2022-02-02 17:01:30|153956.5|153866.5|153956.3|153866.3|153957.9|153867.9|153953.9|153863.9|33
1643821300000|2022-02-02 17:01:40|153956.4|153866.4|153944.5|153854.5|153958.4|153868.4|153940.7|153850.7|38
1643821310000|2022-02-02 17:01:50|153946.4|153856.4|153942.8|153852.8|153947.8|153857.8|153939.1|153849.1|28
1643821320000|2022-02-02 17:02:00|153942.9|153852.9|153936.5|153846.5|153942.9|153852.9|153933.1|153843.1|34
1643821330000|2022-02-02 17:02:10|153936.8|153846.8|153936.8|153846.8|153939.3|153849.3|153936.1|153846.1|25
1643821340000|2022-02-02 17:02:20|153937.2|153847.2|153937.2|153847.2|153939.9|153849.9|153937.1|153847.1|19
1643821350000|2022-02-02 17:02:30|153937.8|153847.8|153936.6|153846.6|153938.3|153848.3|153936|153846|18
1643821360000|2022-02-02 17:02:40|153935.9|153845.9|153932.7|153842.7|153937.1|153847.1|153931.1|153841.1|18
1643821370000|2022-02-02 17:02:50|153932|153842|153874.4|153784.4|153932.7|153842.7|153870.5|153780.5|27
1643821380000|2022-02-02 17:03:00|153875.1|153785.1|153860.2|153770.2|153875.9|153785.9|153856|153766|37
1643821390000|2022-02-02 17:03:10|153837.7|153747.7|153900.8|153810.8|153902.8|153812.8|153828.9|153738.9|36
1643821400000|2022-02-02 17:03:20|153901.6|153811.6|153859.4|153769.4|153901.6|153811.6|153856.8|153766.8|33
1643821410000|2022-02-02 17:03:30|153860|153770|153870.1|153780.1|153875.8|153785.8|153859.6|153769.6|21
1643821420000|2022-02-02 17:03:40|153870.2|153780.2|153875.3|153785.3|153875.8|153785.8|153869.8|153779.8|21
1643821430000|2022-02-02 17:03:50|153876.9|153786.9|153875.2|153785.2|153877.3|153787.3|153874.5|153784.5|15
1643821440000|2022-02-02 17:04:00|153875.7|153785.7|153873.5|153783.5|153875.7|153785.7|153871.7|153781.7|17
1643821450000|2022-02-02 17:04:10|153873.1|153783.1|153878.4|153788.4|153880.2|153790.2|153871|153781|30
1643821460000|2022-02-02 17:04:20|153879.3|153789.3|153882.6|153792.6|153882.9|153792.9|153877.4|153787.4|28
1643821470000|2022-02-02 17:04:30|153882.7|153792.7|153883.6|153793.6|153884.1|153794.1|153881.3|153791.3|18
1643821480000|2022-02-02 17:04:40|153883.1|153793.1|153878.3|153788.3|153883.1|153793.1|153877|153787|15
1643821490000|2022-02-02 17:04:50|153878.4|153788.4|153873.6|153783.6|153878.4|153788.4|153871.9|153781.9|19
1643821500000|2022-02-02 17:05:00|153873.3|153783.3|153881.7|153791.7|153940.8|153850.8|153871.6|153781.6|23
1643821510000|2022-02-02 17:05:10|153878.5|153788.5|153892|153802|153893.7|153803.7|153875.9|153785.9|25
1643821520000|2022-02-02 17:05:20|153893.5|153803.5|153890.6|153800.6|153897.8|153807.8|153888.3|153798.3|24
1643821530000|2022-02-02 17:05:30|153892.8|153802.8|153882.9|153792.9|153896.7|153806.7|153878.5|153788.5|25
1643821540000|2022-02-02 17:05:40|153882.1|153792.1|153876.9|153786.9|153883.9|153793.9|153876.6|153786.6|19
1643821550000|2022-02-02 17:05:50|153876.4|153786.4|153875|153785|153877.1|153787.1|153874.9|153784.9|17
1643821560000|2022-02-02 17:06:00|153873.9|153783.9|153865.8|153775.8|153873.9|153783.9|153860.4|153770.4|36
1643821570000|2022-02-02 17:06:10|153865.7|153775.7|153857.4|153767.4|153870.4|153780.4|153855|153765|35
1643821580000|2022-02-02 17:06:20|153856.8|153766.8|153849.9|153759.9|153858|153768|153849.9|153759.9|33
1643821590000|2022-02-02 17:06:30|153851.1|153761.1|153838.5|153748.5|153851.5|153761.5|153838.2|153748.2|31
1643821600000|2022-02-02 17:06:40|153835|153745|153795.2|153705.2|153835|153745|153795.2|153705.2|33
1643821610000|2022-02-02 17:06:50|153797.1|153707.1|153789.1|153699.1|153799.1|153709.1|153789.1|153699.1|24
1643821620000|2022-02-02 17:07:00|153798.4|153708.4|153797.5|153707.5|153802.7|153712.7|153795.1|153705.1|28
1643821630000|2022-02-02 17:07:10|153796.7|153706.7|153794|153704|153798.2|153708.2|153792.4|153702.4|22
1643821640000|2022-02-02 17:07:20|153796.8|153706.8|153796.9|153706.9|153796.9|153706.9|153793.1|153703.1|23
1643821650000|2022-02-02 17:07:30|153797.5|153707.5|153800.8|153710.8|153802|153712|153796.6|153706.6|19
1643821660000|2022-02-02 17:07:40|153799.5|153709.5|153797.5|153707.5|153799.6|153709.6|153797.2|153707.2|20
1643821670000|2022-02-02 17:07:50|153798.5|153708.5|153795.2|153705.2|153798.5|153708.5|153789.8|153699.8|30
1643821680000|2022-02-02 17:08:00|153796.1|153706.1|153785.9|153695.9|153796.1|153706.1|153785.4|153695.4|27
1643821690000|2022-02-02 17:08:10|153787.4|153697.4|153763.7|153673.7|153787.4|153697.4|153761.4|153671.4|33
1643821700000|2022-02-02 17:08:20|153761.1|153671.1|153760.1|153670.1|153764.2|153674.2|153751.5|153661.5|35
1643821710000|2022-02-02 17:08:30|153760.4|153670.4|153766.4|153676.4|153768.3|153678.3|153760.4|153670.4|24
1643821720000|2022-02-02 17:08:40|153767.8|153677.8|153766.1|153676.1|153769.4|153679.4|153765.8|153675.8|22
1643821730000|2022-02-02 17:08:50|153765.4|153675.4|153761.8|153671.8|153765.4|153675.4|153761.2|153671.2|21
1643821740000|2022-02-02 17:09:00|153762.1|153672.1|153762.2|153672.2|153765.2|153675.2|153762|153672|12
1643821750000|2022-02-02 17:09:10|153761.5|153671.5|153761.6|153671.6|153761.8|153671.8|153759.6|153669.6|15
1643821760000|2022-02-02 17:09:20|153761.5|153671.5|153762.2|153672.2|153763.3|153673.3|153755.8|153665.8|22
1643821770000|2022-02-02 17:09:30|153761.9|153671.9|153762.6|153672.6|153764.6|153674.6|153760.5|153670.5|19
1643821780000|2022-02-02 17:09:40|153762.3|153672.3|153675|153545|153763|153673|153639.5|153524.6|29
1643821790000|2022-02-02 17:09:50|153667.8|153537.8|153652|153522|153667.8|153546.6|153636.6|153518.7|33
1643821800000|2022-02-02 17:10:00|153647.3|153517.3|153651.3|153521.3|153658.4|153528.4|153647.3|153517.3|27
1643821810000|2022-02-02 17:10:10|153652.2|153522.2|153662.4|153532.4|153663.5|153533.5|153651.9|153521.9|27
1643821820000|2022-02-02 17:10:20|153664.2|153534.2|153684.3|153554.3|153691.6|153561.6|153654.8|153524.8|36
1643821830000|2022-02-02 17:10:30|153681.2|153551.2|153680.6|153550.6|153687|153557|153680.6|153550.6|30
1643821840000|2022-02-02 17:10:40|153679.8|153549.8|153664.7|153574.7|153682|153574.7|153658.3|153540|36
1643821850000|2022-02-02 17:10:50|153663.9|153573.9|153668.9|153578.9|153692.5|153583.1|153660.5|153562.5|30
1643821860000|2022-02-02 17:11:00|153665.9|153575.9|153648.8|153558.8|153665.9|153575.9|153633.4|153543.4|34
1643821870000|2022-02-02 17:11:10|153649.2|153559.2|153649.9|153559.9|153652.4|153562.4|153646.9|153556.9|26
1643821880000|2022-02-02 17:11:20|153650.4|153560.4|153653.4|153563.4|153653.5|153563.5|153650.2|153560.2|17
1643821890000|2022-02-02 17:11:30|153653.3|153563.3|153657.1|153567.1|153657.9|153567.9|153653.1|153563.1|19
1643821900000|2022-02-02 17:11:40|153657.3|153567.3|153655.8|153565.8|153657.3|153567.3|153655.6|153565.6|16
1643821910000|2022-02-02 17:11:50|153655.7|153565.7|153655.2|153565.2|153666|153576|153655.2|153565.2|22
1643821920000|2022-02-02 17:12:00|153655|153565|153657.7|153567.7|153667.3|153577.3|153654.8|153564.8|29
1643821930000|2022-02-02 17:12:10|153658.2|153568.2|153674.2|153584.2|153677.9|153587.9|153658.2|153568.2|28
1643821940000|2022-02-02 17:12:20|153674.6|153584.6|153673.9|153583.9|153679.9|153589.9|153672.5|153582.5|27
1643821950000|2022-02-02 17:12:30|153673.6|153583.6|153673.8|153583.8|153674.9|153584.9|153673.6|153583.6|16
1643821960000|2022-02-02 17:12:40|153674.5|153584.5|153679.7|153589.7|153684.7|153594.7|153674.5|153584.5|18
1643821970000|2022-02-02 17:12:50|153682.5|153592.5|153690.8|153600.8|153697.3|153607.3|153680.9|153590.9|23
1643821980000|2022-02-02 17:13:00|153691.5|153601.5|153707.9|153617.9|153710|153620|153691.5|153601.5|33
1643821990000|2022-02-02 17:13:10|153711.3|153621.3|153702.2|153612.2|153711.3|153621.3|153694.7|153604.7|28
1643822000000|2022-02-02 17:13:20|153701.9|153611.9|153699.4|153609.4|153702.9|153612.9|153698.7|153608.7|19
1643822010000|2022-02-02 17:13:30|153698.8|153608.8|153690.3|153600.3|153702.8|153612.8|153690.3|153600.3|23
1643822020000|2022-02-02 17:13:40|153690.4|153600.4|153691.8|153601.8|153698.1|153608.1|153689.8|153599.8|17
1643822030000|2022-02-02 17:13:50|153692.4|153602.4|153689.9|153599.9|153693.9|153603.9|153689.4|153599.4|21
1643822040000|2022-02-02 17:14:00|153689.8|153599.8|153697.6|153607.6|153697.9|153607.9|153689.7|153599.7|23
1643822050000|2022-02-02 17:14:10|153697.4|153607.4|153688.1|153598.1|153699.2|153609.2|153688.1|153598.1|14
1643822060000|2022-02-02 17:14:20|153689.8|153599.8|153693.7|153603.7|153696.9|153606.9|153689.5|153599.5|15
1643822070000|2022-02-02 17:14:30|153691.9|153601.9|153694.2|153604.2|153696.2|153606.2|153691|153601|15
1643822080000|2022-02-02 17:14:40|153694.9|153604.9|153701|153611|153701|153611|153694.1|153604.1|12
1643822090000|2022-02-02 17:14:50|153696.9|153606.9|153695.3|153605.3|153698.3|153608.3|153691.3|153601.3|24
1643822100000|2022-02-02 17:15:00|153695.6|153605.6|153696.6|153606.6|153698.1|153608.1|153693.8|153603.8|17
1643822110000|2022-02-02 17:15:10|153696.2|153606.2|153674.9|153584.9|153697.3|153607.3|153672.9|153582.9|29
1643822120000|2022-02-02 17:15:20|153675.1|153585.1|153673.8|153583.8|153676.7|153586.7|153671.6|153581.6|27
1643822130000|2022-02-02 17:15:30|153673.6|153583.6|153677.5|153587.5|153679.3|153589.3|153672.6|153582.6|29
1643822140000|2022-02-02 17:15:40|153678.4|153588.4|153664.7|153574.7|153678.4|153588.4|153658.2|153568.2|29
1643822150000|2022-02-02 17:15:50|153665.3|153575.3|153661.5|153571.5|153669.3|153579.3|153660.6|153570.6|26
1643822160000|2022-02-02 17:16:00|153659.8|153569.8|153654|153564|153659.8|153569.8|153647.6|153557.6|23
1643822170000|2022-02-02 17:16:10|153654.2|153564.2|153651.4|153561.4|153655.6|153565.6|153649.4|153559.4|29
1643822180000|2022-02-02 17:16:20|153652|153562|153648|153558|153654.4|153564.4|153646.2|153556.2|32
1643822190000|2022-02-02 17:16:30|153647.2|153557.2|153647|153557|153648.5|153558.5|153645.9|153555.9|17
1643822200000|2022-02-02 17:16:40|153647.1|153557.1|153649.2|153559.2|153651.6|153561.6|153646.5|153556.5|16
1643822210000|2022-02-02 17:16:50|153649.4|153559.4|153645|153555|153650|153560|153644.3|153554.3|17
1643822220000|2022-02-02 17:17:00|153645.1|153555.1|153647.6|153557.6|153651.1|153561.1|153643.4|153553.4|20
1643822230000|2022-02-02 17:17:10|153647.9|153557.9|153641.6|153551.6|153647.9|153557.9|153641.6|153551.6|15
1643822240000|2022-02-02 17:17:20|153642.3|153552.3|153650.7|153560.7|153652.6|153562.6|153642.3|153552.3|29
1643822250000|2022-02-02 17:17:30|153649.3|153559.3|153647.6|153557.6|153651.8|153561.8|153646|153556|16
1643822260000|2022-02-02 17:17:40|153647.8|153557.8|153671.7|153581.7|153678|153588|153647.8|153557.8|33
1643822270000|2022-02-02 17:17:50|153671.1|153581.1|153675.8|153585.8|153685.3|153595.3|153670.8|153580.8|16
1643822280000|2022-02-02 17:18:00|153673.2|153583.2|153681.8|153591.8|153682.5|153592.5|153673.2|153583.2|21
1643822290000|2022-02-02 17:18:10|153681|153591|153691.2|153601.2|153693.5|153603.5|153681|153591|24
1643822300000|2022-02-02 17:18:20|153691.8|153601.8|153700.9|153610.9|153704.7|153614.7|153682.5|153592.5|25
1643822310000|2022-02-02 17:18:30|153701.1|153611.1|153693.6|153603.6|153701.1|153611.1|153690.4|153600.4|29
1643822320000|2022-02-02 17:18:40|153693.7|153603.7|153702.4|153612.4|153702.4|153612.4|153693.5|153603.5|22
1643822330000|2022-02-02 17:18:50|153700.8|153610.8|153695.1|153605.1|153702|153612|153693.9|153603.9|30
1643822340000|2022-02-02 17:19:00|153693.1|153603.1|153673.7|153583.7|153701.7|153611.7|153673.7|153583.7|28
1643822350000|2022-02-02 17:19:10|153678|153588|153690.1|153600.1|153691.4|153601.4|153677.8|153587.8|27
1643822360000|2022-02-02 17:19:20|153689.7|153599.7|153692.2|153602.2|153692.7|153602.7|153685.2|153595.2|29
1643822370000|2022-02-02 17:19:30|153691.5|153601.5|153694.1|153604.1|153697.9|153607.9|153689.6|153599.6|24
1643822380000|2022-02-02 17:19:40|153693|153603|153702.6|153612.6|153702.6|153612.6|153693|153603|22
1643822390000|2022-02-02 17:19:50|153702.7|153612.7|153777.4|153647.4|153788.2|153684.5|153702.7|153612.7|32
1643822400000|2022-02-02 17:20:00|153777.3|153647.3|153765.9|153675.9|153787.7|153678.6|153765.5|153647.3|27
1643822410000|2022-02-02 17:20:10|153764.9|153674.9|153776.7|153686.7|153793.4|153687.9|153764.2|153653.5|27
1643822420000|2022-02-02 17:20:20|153776.8|153686.8|153779.9|153689.9|153780.9|153690.9|153775|153685|25
1643822430000|2022-02-02 17:20:30|153780.9|153690.9|153775.5|153685.5|153785.5|153695.5|153765.3|153675.3|30
1643822440000|2022-02-02 17:20:40|153772|153682|153771.1|153681.1|153772|153682|153768.1|153678.1|20
1643822450000|2022-02-02 17:20:50|153770.4|153680.4|153775.1|153685.1|153775.1|153685.1|153770.3|153680.3|19
1643822460000|2022-02-02 17:21:00|153774.9|153684.9|153767.2|153677.2|153777.4|153687.4|153763.9|153673.9|21
1643822470000|2022-02-02 17:21:10|153766.5|153676.5|153768.5|153678.5|153771.6|153681.6|153766|153676|23
1643822480000|2022-02-02 17:21:20|153769.2|153679.2|153766.7|153676.7|153769.5|153679.5|153766.5|153676.5|22
1643822490000|2022-02-02 17:21:30|153767|153677|153765.9|153675.9|153767.7|153677.7|153765.4|153675.4|22
1643822500000|2022-02-02 17:21:40|153765.7|153675.7|153770|153680|153770|153680|153764|153674|27
1643822510000|2022-02-02 17:21:50|153769.8|153679.8|153769.6|153679.6|153769.8|153679.8|153764.8|153674.8|19
1643822520000|2022-02-02 17:22:00|153767.5|153677.5|153769.2|153679.2|153772|153682|153767.5|153677.5|20
1643822530000|2022-02-02 17:22:10|153768.3|153678.3|153767.7|153677.7|153769.1|153679.1|153766.8|153676.8|21
1643822540000|2022-02-02 17:22:20|153767.6|153677.6|153768|153678|153769|153679|153765.8|153675.8|14
1643822550000|2022-02-02 17:22:30|153766.9|153676.9|153773|153683|153773|153683|153766.2|153676.2|18
1643822560000|2022-02-02 17:22:40|153772.5|153682.5|153767.7|153677.7|153773.5|153683.5|153766.8|153676.8|14
1643822570000|2022-02-02 17:22:50|153768.3|153678.3|153771.2|153681.2|153775.6|153685.6|153767.3|153677.3|20
1643822580000|2022-02-02 17:23:00|153771.1|153681.1|153778.7|153688.7|153778.7|153688.7|153768.3|153678.3|18
1643822590000|2022-02-02 17:23:10|153778.3|153688.3|153780.8|153690.8|153780.8|153690.8|153771.3|153681.3|23
1643822600000|2022-02-02 17:23:20|153780.7|153690.7|153774.7|153684.7|153782.1|153692.1|153774.1|153684.1|17
1643822610000|2022-02-02 17:23:30|153773.8|153683.8|153775.7|153685.7|153781.8|153691.8|153773.8|153683.8|16
1643822620000|2022-02-02 17:23:40|153775.2|153685.2|153778.3|153688.3|153783.2|153693.2|153772.5|153682.5|29
1643822630000|2022-02-02 17:23:50|153772.5|153682.5|153778|153688|153781.5|153691.5|153767.9|153677.9|24
1643822640000|2022-02-02 17:24:00|153772.9|153682.9|153773.1|153683.1|153775|153685|153771.2|153681.2|12
1643822650000|2022-02-02 17:24:10|153774|153684|153771.4|153681.4|153777.6|153687.6|153769.8|153679.8|20
1643822660000|2022-02-02 17:24:20|153784|153694|153780.4|153690.4|153788.5|153698.5|153779.4|153689.4|9
1643822670000|2022-02-02 17:24:30|153781.4|153691.4|153768.7|153678.7|153783.4|153693.4|153768|153678|23
1643822680000|2022-02-02 17:24:40|153770.7|153680.7|153778.7|153688.7|153778.7|153688.7|153770.5|153680.5|17
1643822690000|2022-02-02 17:24:50|153777.1|153687.1|153773.6|153683.6|153777.5|153687.5|153773.2|153683.2|15
1643822700000|2022-02-02 17:25:00|153773.7|153683.7|153772.1|153682.1|153775.8|153685.8|153771.7|153681.7|22
1643822710000|2022-02-02 17:25:10|153770.6|153680.6|153751.8|153661.8|153771|153681|153751.8|153661.8|25
1643822720000|2022-02-02 17:25:20|153758.5|153668.5|153761.9|153671.9|153765.1|153675.1|153754|153664|24
1643822730000|2022-02-02 17:25:30|153761.2|153671.2|153757.8|153667.8|153761.5|153671.5|153754.1|153664.1|23
1643822740000|2022-02-02 17:25:40|153757.9|153667.9|153757.6|153667.6|153760.5|153670.5|153753.8|153663.8|24
1643822750000|2022-02-02 17:25:50|153761.4|153671.4|153769.8|153679.8|153770.5|153680.5|153761.4|153671.4|23
1643822760000|2022-02-02 17:26:00|153768.9|153678.9|153772.4|153682.4|153776.7|153686.7|153767.3|153677.3|20
1643822770000|2022-02-02 17:26:10|153773.6|153683.6|153773.8|153683.8|153774.3|153684.3|153769.5|153679.5|19
1643822780000|2022-02-02 17:26:20|153773|153683|153778.7|153688.7|153780|153690|153772.7|153682.7|16
1643822790000|2022-02-02 17:26:30|153778|153688|153778|153688|153779.3|153689.3|153777.3|153687.3|9
1643822800000|2022-02-02 17:26:40|153777.4|153687.4|153782|153692|153782.6|153692.6|153777.2|153687.2|12
1643822810000|2022-02-02 17:26:50|153781.8|153691.8|153770.7|153680.7|153782.4|153692.4|153768.2|153678.2|13
1643822820000|2022-02-02 17:27:00|153775.3|153685.3|153775.8|153685.8|153777|153687|153772.5|153682.5|12
1643822830000|2022-02-02 17:27:10|153778.8|153688.8|153772.9|153682.9|153779.2|153689.2|153772.9|153682.9|13
1643822840000|2022-02-02 17:27:20|153773.4|153683.4|153771.9|153681.9|153776.2|153686.2|153771.2|153681.2|17
1643822850000|2022-02-02 17:27:30|153772|153682|153771.8|153681.8|153773.4|153683.4|153770.9|153680.9|16
1643822860000|2022-02-02 17:27:40|153771.6|153681.6|153772.5|153682.5|153776.5|153686.5|153770.8|153680.8|20
1643822870000|2022-02-02 17:27:50|153771.7|153681.7|153771.3|153681.3|153774.5|153684.5|153769.7|153679.7|22
1643822880000|2022-02-02 17:28:00|153770.9|153680.9|153776.1|153686.1|153776.1|153686.1|153769.2|153679.2|17
1643822890000|2022-02-02 17:28:10|153775.1|153685.1|153766.3|153676.3|153775.1|153685.1|153762.9|153672.9|13
1643822900000|2022-02-02 17:28:20|153766.7|153676.7|153764.8|153674.8|153768.9|153678.9|153764.8|153674.8|19
1643822910000|2022-02-02 17:28:30|153763.6|153673.6|153766.1|153676.1|153769.8|153679.8|153762.7|153672.7|26
1643822920000|2022-02-02 17:28:40|153765.3|153675.3|153761.9|153671.9|153770.1|153680.1|153761.3|153671.3|23
1643822930000|2022-02-02 17:28:50|153762.4|153672.4|153755.1|153665.1|153768.1|153678.1|153752|153662|20
1643822940000|2022-02-02 17:29:00|153755.8|153665.8|153758.4|153668.4|153760.3|153670.3|153755.3|153665.3|15
1643822950000|2022-02-02 17:29:10|153760.4|153670.4|153756.9|153666.9|153760.4|153670.4|153755.9|153665.9|11
1643822960000|2022-02-02 17:29:20|153757|153667|153765.3|153675.3|153768.4|153678.4|153757|153667|19
1643822970000|2022-02-02 17:29:30|153770.8|153680.8|153768.8|153678.8|153773.5|153683.5|153768.8|153678.8|10
1643822980000|2022-02-02 17:29:40|153768.5|153678.5|153761.2|153671.2|153769|153679|153757.3|153667.3|11
1643822990000|2022-02-02 17:29:50|153760.8|153670.8|153761.5|153671.5|153764|153674|153756.6|153666.6|20
1643823000000|2022-02-02 17:30:00|153761.7|153671.7|153754.2|153664.2|153763.8|153673.8|153754.2|153664.2|15
1643823010000|2022-02-02 17:30:10|153755|153665|153786.1|153696.1|153795|153705|153755|153665|27
1643823020000|2022-02-02 17:30:20|153789.7|153699.7|153772.2|153682.2|153789.7|153699.7|153757.5|153667.5|36
1643823030000|2022-02-02 17:30:30|153772.3|153682.3|153769.3|153679.3|153772.3|153682.3|153762.2|153672.2|32
1643823040000|2022-02-02 17:30:40|153770.8|153680.8|153770.8|153680.8|153780.6|153690.6|153767.8|153677.8|26
1643823050000|2022-02-02 17:30:50|153771.7|153681.7|153773|153683|153781.8|153691.8|153769.6|153679.6|31
1643823060000|2022-02-02 17:31:00|153773.2|153683.2|153776.4|153686.4|153777.9|153687.9|153770.8|153680.8|26
1643823070000|2022-02-02 17:31:10|153775.3|153685.3|153770.7|153680.7|153775.5|153685.5|153762.7|153672.7|33
1643823080000|2022-02-02 17:31:20|153771|153681|153772.1|153682.1|153778|153688|153770.1|153680.1|31
1643823090000|2022-02-02 17:31:30|153772.2|153682.2|153767.7|153677.7|153775.4|153685.4|153757.7|153667.7|23
1643823100000|2022-02-02 17:31:40|153766.8|153676.8|153776.6|153686.6|153784.9|153694.9|153766.8|153676.8|25
1643823110000|2022-02-02 17:31:50|153775.2|153685.2|153773|153683|153777|153687|153769.4|153679.4|23
1643823120000|2022-02-02 17:32:00|153772.4|153682.4|153773|153683|153778.3|153688.3|153770.9|153680.9|17
1643823130000|2022-02-02 17:32:10|153771.7|153681.7|153774|153684|153776.7|153686.7|153770.5|153680.5|24
1643823140000|2022-02-02 17:32:20|153773.7|153683.7|153775.1|153685.1|153782.2|153692.2|153772|153682|20
1643823150000|2022-02-02 17:32:30|153776.6|153686.6|153779.8|153689.8|153787.3|153697.3|153774.4|153684.4|28
1643823160000|2022-02-02 17:32:40|153779.7|153689.7|153777.3|153687.3|153780.4|153690.4|153774.3|153684.3|20
1643823170000|2022-02-02 17:32:50|153778.7|153688.7|153782.6|153692.6|153782.6|153692.6|153776.4|153686.4|20
1643823180000|2022-02-02 17:33:00|153781.6|153691.6|153786.3|153696.3|153786.3|153696.3|153777.9|153687.9|15
1643823190000|2022-02-02 17:33:10|153785.2|153695.2|153781|153691|153785.8|153695.8|153780.3|153690.3|14
1643823200000|2022-02-02 17:33:20|153779.8|153689.8|153775.5|153685.5|153781.6|153691.6|153774.3|153684.3|24
1643823210000|2022-02-02 17:33:30|153781.7|153691.7|153779.7|153689.7|153782.2|153692.2|153773.6|153683.6|20
1643823220000|2022-02-02 17:33:40|153778.5|153688.5|153778.1|153688.1|153779|153689|153774.3|153684.3|17
1643823230000|2022-02-02 17:33:50|153777.3|153687.3|153768.1|153678.1|153777.9|153687.9|153763.3|153673.3|32
1643823240000|2022-02-02 17:34:00|153767.9|153677.9|153768.3|153678.3|153775.8|153685.8|153766.3|153676.3|23
1643823250000|2022-02-02 17:34:10|153769|153679|153774.5|153684.5|153776.4|153686.4|153769|153679|14
1643823260000|2022-02-02 17:34:20|153773.5|153683.5|153771.5|153681.5|153776.6|153686.6|153771.3|153681.3|13
1643823270000|2022-02-02 17:34:30|153772.4|153682.4|153773.7|153683.7|153773.7|153683.7|153772.4|153682.4|4
1643823280000|2022-02-02 17:34:40|153770.5|153680.5|153775.4|153685.4|153776.2|153686.2|153770.1|153680.1|8
1643823290000|2022-02-02 17:34:50|153776.6|153686.6|153774.2|153684.2|153777.1|153687.1|153768.9|153678.9|18
1643823300000|2022-02-02 17:35:00|153771.8|153681.8|153769.1|153679.1|153774.5|153684.5|153769.1|153679.1|20
1643823310000|2022-02-02 17:35:10|153769.2|153679.2|153766.7|153676.7|153771.4|153681.4|153766.4|153676.4|11
1643823320000|2022-02-02 17:35:20|153767.1|153677.1|153745.5|153655.5|153769.6|153679.6|153745.5|153655.5|29
1643823330000|2022-02-02 17:35:30|153743.7|153653.7|153737.8|153647.8|153750.3|153660.3|153733.4|153643.4|27
1643823340000|2022-02-02 17:35:40|153733.1|153643.1|153751.4|153661.4|153754.3|153664.3|153723.4|153633.4|30
1643823350000|2022-02-02 17:35:50|153750.6|153660.6|153751.3|153661.3|153752.8|153662.8|153749|153659|17
1643823360000|2022-02-02 17:36:00|153752.1|153662.1|153753.4|153663.4|153754.1|153664.1|153751.2|153661.2|17
1643823370000|2022-02-02 17:36:10|153752.4|153662.4|153757.4|153667.4|153758.7|153668.7|153752.4|153662.4|17
1643823380000|2022-02-02 17:36:20|153756.5|153666.5|153759|153669|153763.4|153673.4|153756.5|153666.5|16
1643823390000|2022-02-02 17:36:30|153756.8|153666.8|153760.5|153670.5|153762.7|153672.7|153756.7|153666.7|13
1643823400000|2022-02-02 17:36:40|153757.4|153667.4|153756.3|153666.3|153763|153673|153756.3|153666.3|13
1643823410000|2022-02-02 17:36:50|153762.8|153672.8|153755.1|153665.1|153762.8|153672.8|153755.1|153665.1|21
1643823420000|2022-02-02 17:37:00|153755|153665|153754.8|153664.8|153758.5|153668.5|153754.1|153664.1|17
1643823430000|2022-02-02 17:37:10|153754.1|153664.1|153759.2|153669.2|153759.3|153669.3|153752.5|153662.5|7
1643823440000|2022-02-02 17:37:20|153764.9|153674.9|153757.6|153667.6|153764.9|153674.9|153756.7|153666.7|18
1643823450000|2022-02-02 17:37:30|153757.4|153667.4|153755.8|153665.8|153766.3|153676.3|153755.5|153665.5|20
1643823460000|2022-02-02 17:37:40|153756.9|153666.9|153752.6|153662.6|153759.2|153669.2|153749.3|153659.3|25
1643823470000|2022-02-02 17:37:50|153752.5|153662.5|153753.5|153663.5|153753.5|153663.5|153749.5|153659.5|15
1643823480000|2022-02-02 17:38:00|153754|153664|153751.4|153661.4|153756.1|153666.1|153751.4|153661.4|21
1643823490000|2022-02-02 17:38:10|153750.5|153660.5|153747|153657|153754|153664|153747|153657|19
1643823500000|2022-02-02 17:38:20|153749.3|153659.3|153733.9|153643.9|153752.4|153662.4|153733.9|153643.9|37
1643823510000|2022-02-02 17:38:30|153731.3|153641.3|153724.6|153634.6|153731.3|153641.3|153720.3|153630.3|27
1643823520000|2022-02-02 17:38:40|153722.9|153632.9|153720.1|153630.1|153722.9|153632.9|153719.6|153629.6|15
1643823530000|2022-02-02 17:38:50|153721.5|153631.5|153726.8|153636.8|153728.2|153638.2|153718.8|153628.8|25
1643823540000|2022-02-02 17:39:00|153726.6|153636.6|153719.7|153629.7|153726.6|153636.6|153714.4|153624.4|24
1643823550000|2022-02-02 17:39:10|153722.9|153632.9|153719.6|153629.6|153723.8|153633.8|153719.6|153629.6|19
1643823560000|2022-02-02 17:39:20|153719.1|153629.1|153731.3|153641.3|153731.3|153641.3|153719.1|153629.1|13
1643823570000|2022-02-02 17:39:30|153730.2|153640.2|153718.5|153628.5|153730.2|153640.2|153716.7|153626.7|19
1643823580000|2022-02-02 17:39:40|153719|153629|153726.8|153636.8|153728.2|153638.2|153719|153629|15
1643823590000|2022-02-02 17:39:50|153725.9|153635.9|153716|153626|153726.9|153636.9|153715.3|153625.3|14
1643823600000|2022-02-02 17:40:00|153717.4|153627.4|153715.9|153625.9|153725.8|153635.8|153715.4|153625.4|25
1643823610000|2022-02-02 17:40:10|153717.6|153627.6|153721|153631|153735.9|153645.9|153717.3|153627.3|19
1643823620000|2022-02-02 17:40:20|153717.6|153627.6|153734|153644|153734.6|153644.6|153717.6|153627.6|18
1643823630000|2022-02-02 17:40:30|153729.2|153639.2|153729.1|153639.1|153731.6|153641.6|153722.6|153632.6|23
1643823640000|2022-02-02 17:40:40|153730.5|153640.5|153729.4|153639.4|153732.5|153642.5|153727.7|153637.7|20
1643823650000|2022-02-02 17:40:50|153728|153638|153728.4|153638.4|153729.9|153639.9|153726.4|153636.4|21
1643823660000|2022-02-02 17:41:00|153728.1|153638.1|153728|153638|153729.9|153639.9|153728|153638|14
1643823670000|2022-02-02 17:41:10|153727|153637|153731|153641|153731.8|153641.8|153727|153637|20
1643823680000|2022-02-02 17:41:20|153731.2|153641.2|153717.5|153627.5|153731.4|153641.4|153715|153625|19
1643823690000|2022-02-02 17:41:30|153718.6|153628.6|153726|153636|153731.3|153641.3|153718.5|153628.5|17
1643823700000|2022-02-02 17:41:40|153726.6|153636.6|153726.8|153636.8|153731.2|153641.2|153722.3|153632.3|20
1643823710000|2022-02-02 17:41:50|153727.8|153637.8|153728.6|153638.6|153730.6|153640.6|153726.1|153636.1|20
1643823720000|2022-02-02 17:42:00|153728.9|153638.9|153726.6|153636.6|153728.9|153638.9|153725.7|153635.7|13
1643823730000|2022-02-02 17:42:10|153729.3|153639.3|153725.3|153635.3|153729.9|153639.9|153724.8|153634.8|14
1643823740000|2022-02-02 17:42:20|153725|153635|153728.3|153638.3|153728.3|153638.3|153724|153634|8
1643823750000|2022-02-02 17:42:30|153728|153638|153723.2|153633.2|153728.1|153638.1|153722.4|153632.4|14
1643823760000|2022-02-02 17:42:40|153724.6|153634.6|153709.8|153619.8|153728|153638|153707.9|153617.9|29
1643823770000|2022-02-02 17:42:50|153710|153620|153691.9|153601.9|153714.3|153624.3|153683.2|153593.2|30
1643823780000|2022-02-02 17:43:00|153692.2|153602.2|153683.3|153593.3|153692.2|153602.2|153681.4|153591.4|33
1643823790000|2022-02-02 17:43:10|153681.8|153591.8|153677.8|153587.8|153684.1|153594.1|153667.2|153577.2|30
1643823800000|2022-02-02 17:43:20|153674.1|153584.1|153676.2|153586.2|153676.5|153586.5|153670.6|153580.6|20
1643823810000|2022-02-02 17:43:30|153675.8|153585.8|153674|153584|153677.6|153587.6|153674|153584|13
1643823820000|2022-02-02 17:43:40|153674.2|153584.2|153678.3|153588.3|153678.3|153588.3|153674.2|153584.2|16
1643823830000|2022-02-02 17:43:50|153678.4|153588.4|153678.5|153588.5|153680.2|153590.2|153677|153587|16
1643823840000|2022-02-02 17:44:00|153678.8|153588.8|153675.5|153585.5|153682.4|153592.4|153673.6|153583.6|9
1643823850000|2022-02-02 17:44:10|153675.2|153585.2|153677|153587|153677|153587|153675.2|153585.2|8
1643823860000|2022-02-02 17:44:20|153676.9|153586.9|153674.1|153584.1|153678.3|153588.3|153669.6|153579.6|14
1643823870000|2022-02-02 17:44:30|153674|153584|153674.8|153584.8|153677.2|153587.2|153673.5|153583.5|13
1643823880000|2022-02-02 17:44:40|153674.2|153584.2|153675.5|153585.5|153678.1|153588.1|153674.1|153584.1|16
1643823890000|2022-02-02 17:44:50|153675.4|153585.4|153670.9|153580.9|153675.6|153585.6|153642.3|153552.3|29
1643823900000|2022-02-02 17:45:00|153668.9|153578.9|153653.1|153563.1|153674.6|153584.6|153637.1|153547.1|29
1643823910000|2022-02-02 17:45:10|153654.5|153564.5|153652.9|153562.9|153663.2|153573.2|153644.1|153554.1|32
1643823920000|2022-02-02 17:45:20|153642.1|153552.1|153648.4|153558.4|153649.2|153559.2|153634.4|153544.4|34
1643823930000|2022-02-02 17:45:30|153647.5|153557.5|153631.9|153541.9|153651.1|153561.1|153631.9|153541.9|27
1643823940000|2022-02-02 17:45:40|153630.8|153540.8|153638.8|153548.8|153639.4|153549.4|153630.8|153540.8|20
1643823950000|2022-02-02 17:45:50|153639.1|153549.1|153635|153545|153639.1|153549.1|153630.2|153540.2|15
1643823960000|2022-02-02 17:46:00|153635.7|153545.7|153613|153523|153637.6|153547.6|153604.6|153514.6|28
1643823970000|2022-02-02 17:46:10|153613.5|153523.5|153599.4|153509.4|153621|153531|153599.1|153509.1|18
1643823980000|2022-02-02 17:46:20|153599.8|153509.8|153600|153510|153602.3|153512.3|153599.8|153509.8|15
1643823990000|2022-02-02 17:46:30|153600.4|153510.4|153597.7|153507.7|153600.5|153510.5|153596.8|153506.8|14
1643824000000|2022-02-02 17:46:40|153597.6|153507.6|153600.4|153510.4|153600.7|153510.7|153597.5|153507.5|11
1643824010000|2022-02-02 17:46:50|153600.6|153510.6|153595.2|153505.2|153600.7|153510.7|153588.7|153498.7|20
1643824020000|2022-02-02 17:47:00|153594.8|153504.8|153616.4|153526.4|153616.7|153526.7|153580|153490|31
1643824030000|2022-02-02 17:47:10|153613.2|153523.2|153597.8|153507.8|153620.4|153530.4|153596.8|153506.8|27
1643824040000|2022-02-02 17:47:20|153599.3|153509.3|153596.1|153506.1|153599.4|153509.4|153593.6|153503.6|14
1643824050000|2022-02-02 17:47:30|153595.6|153505.6|153578.6|153488.6|153602.9|153512.9|153573.6|153483.6|24
1643824060000|2022-02-02 17:47:40|153577.3|153487.3|153591.8|153501.8|153600.3|153510.3|153575.3|153485.3|38
1643824070000|2022-02-02 17:47:50|153595.9|153505.9|153579|153489|153599.1|153509.1|153573.7|153483.7|26
1643824080000|2022-02-02 17:48:00|153578.3|153488.3|153580.8|153490.8|153580.8|153490.8|153577.6|153487.6|19
1643824090000|2022-02-02 17:48:10|153581|153491|153582|153492|153582.1|153492.1|153579.3|153489.3|12
1643824100000|2022-02-02 17:48:20|153581.4|153491.4|153592.8|153502.8|153592.8|153502.8|153575.6|153485.6|26
1643824110000|2022-02-02 17:48:30|153593.9|153503.9|153568.3|153478.3|153595.2|153505.2|153568.3|153478.3|35
1643824120000|2022-02-02 17:48:40|153567.3|153477.3|153566.7|153476.7|153573.7|153483.7|153564.9|153474.9|21
1643824130000|2022-02-02 17:48:50|153567.2|153477.2|153568.6|153478.6|153571.4|153481.4|153566.3|153476.3|20
1643824140000|2022-02-02 17:49:00|153568|153478|153565.9|153475.9|153578.2|153488.2|153564|153474|20
1643824150000|2022-02-02 17:49:10|153565.7|153475.7|153560.9|153470.9|153567.7|153477.7|153556.8|153466.8|23
1643824160000|2022-02-02 17:49:20|153562.8|153472.8|153560.4|153470.4|153562.8|153472.8|153552.4|153462.4|27
1643824170000|2022-02-02 17:49:30|153562.8|153472.8|153563.2|153473.2|153564.2|153474.2|153561.5|153471.5|22
1643824180000|2022-02-02 17:49:40|153562.7|153472.7|153549.5|153459.5|153563.1|153473.1|153539.6|153449.6|29
1643824190000|2022-02-02 17:49:50|153549.7|153459.7|153548.7|153458.7|153560.8|153470.8|153543|153453|27
1643824200000|2022-02-02 17:50:00|153543.1|153453.1|153542.5|153452.5|153544.9|153454.9|153537.2|153447.2|27
1643824210000|2022-02-02 17:50:10|153542.4|153452.4|153550|153460|153558.9|153468.9|153542.4|153452.4|29
1643824220000|2022-02-02 17:50:20|153549.2|153459.2|153542.4|153452.4|153555.4|153465.4|153539.7|153449.7|33
1643824230000|2022-02-02 17:50:30|153534.3|153444.3|153534.8|153444.8|153543.5|153453.5|153530.8|153440.8|22
1643824240000|2022-02-02 17:50:40|153535.9|153445.9|153539.9|153449.9|153540.8|153450.8|153534.4|153444.4|17
1643824250000|2022-02-02 17:50:50|153540.8|153450.8|153529.1|153439.1|153540.8|153450.8|153522.6|153432.6|24
1643824260000|2022-02-02 17:51:00|153527.5|153437.5|153528.1|153438.1|153533.1|153443.1|153513.9|153423.9|33
1643824270000|2022-02-02 17:51:10|153522.6|153432.6|153513.2|153423.2|153531.1|153441.1|153513.2|153423.2|26
1643824280000|2022-02-02 17:51:20|153515.1|153425.1|153506.4|153416.4|153515.1|153425.1|153499.5|153409.5|36
1643824290000|2022-02-02 17:51:30|153504.4|153414.4|153510.8|153420.8|153516.3|153426.3|153504.4|153414.4|27
1643824300000|2022-02-02 17:51:40|153512.6|153422.6|153510.2|153420.2|153514.1|153424.1|153509.2|153419.2|18
1643824310000|2022-02-02 17:51:50|153511.5|153421.5|153524.8|153434.8|153526.7|153436.7|153508.8|153418.8|15
1643824320000|2022-02-02 17:52:00|153524.9|153434.9|153533|153443|153541.8|153451.8|153524|153434|27
1643824330000|2022-02-02 17:52:10|153533.3|153443.3|153621.7|153531.7|153627.2|153537.2|153529.2|153439.2|30
1643824340000|2022-02-02 17:52:20|153618.6|153528.6|153611.5|153521.5|153635.3|153545.3|153609.9|153519.9|36
1643824350000|2022-02-02 17:52:30|153612.4|153522.4|153612.8|153522.8|153616|153526|153611.3|153521.3|27
1643824360000|2022-02-02 17:52:40|153609.4|153519.4|153610|153520|153611.6|153521.6|153608.9|153518.9|26
1643824370000|2022-02-02 17:52:50|153609.1|153519.1|153615.1|153525.1|153616.1|153526.1|153608.6|153518.6|24
1643824380000|2022-02-02 17:53:00|153613.3|153523.3|153615.7|153525.7|153617.5|153527.5|153608.5|153518.5|25
1643824390000|2022-02-02 17:53:10|153616.7|153526.7|153615.2|153525.2|153617.7|153527.7|153612.2|153522.2|33
1643824400000|2022-02-02 17:53:20|153615.4|153525.4|153612.9|153522.9|153616.5|153526.5|153609.9|153519.9|26
1643824410000|2022-02-02 17:53:30|153610.9|153520.9|153589.5|153499.5|153612.1|153522.1|153580.5|153490.5|26
1643824420000|2022-02-02 17:53:40|153591.6|153501.6|153582.7|153492.7|153591.6|153501.6|153579.9|153489.9|27
1643824430000|2022-02-02 17:53:50|153584.4|153494.4|153584.3|153494.3|153584.8|153494.8|153583.7|153493.7|12
1643824440000|2022-02-02 17:54:00|153584.5|153494.5|153587.4|153497.4|153589|153499|153581.5|153491.5|20
1643824450000|2022-02-02 17:54:10|153591.2|153501.2|153582.9|153492.9|153596.2|153506.2|153578.9|153488.9|26
1643824460000|2022-02-02 17:54:20|153581.2|153491.2|153574.5|153484.5|153584.6|153494.6|153570.6|153480.6|30
1643824470000|2022-02-02 17:54:30|153574.4|153484.4|153574.5|153484.5|153575.9|153485.9|153570|153480|26
1643824480000|2022-02-02 17:54:40|153574|153484|153573.1|153483.1|153576.1|153486.1|153572.4|153482.4|18
1643824490000|2022-02-02 17:54:50|153574.2|153484.2|153571.1|153481.1|153576.2|153486.2|153570.1|153480.1|10
1643824500000|2022-02-02 17:55:00|153569.5|153479.5|153578.7|153488.7|153578.7|153488.7|153569.5|153479.5|19
1643824510000|2022-02-02 17:55:10|153578.5|153488.5|153570.5|153480.5|153578.5|153488.5|153570.2|153480.2|21
1643824520000|2022-02-02 17:55:20|153572.9|153482.9|153574.3|153484.3|153575|153485|153572.6|153482.6|18
1643824530000|2022-02-02 17:55:30|153574|153484|153579|153489|153579|153489|153572.6|153482.6|15
1643824540000|2022-02-02 17:55:40|153579.3|153489.3|153575.9|153485.9|153579.3|153489.3|153573.3|153483.3|17
1643824550000|2022-02-02 17:55:50|153575.8|153485.8|153577.1|153487.1|153579.2|153489.2|153574.4|153484.4|16
1643824560000|2022-02-02 17:56:00|153577.7|153487.7|153572.3|153482.3|153578.4|153488.4|153571.2|153481.2|14
1643824570000|2022-02-02 17:56:10|153572.5|153482.5|153575.4|153485.4|153575.9|153485.9|153571.4|153481.4|20
1643824580000|2022-02-02 17:56:20|153574.4|153484.4|153578|153488|153579.6|153489.6|153572.2|153482.2|15
1643824590000|2022-02-02 17:56:30|153578.5|153488.5|153577|153487|153578.5|153488.5|153576.9|153486.9|12
1643824600000|2022-02-02 17:56:40|153577.3|153487.3|153576.2|153486.2|153578.4|153488.4|153572.6|153482.6|22
1643824610000|2022-02-02 17:56:50|153576.8|153486.8|153571.2|153481.2|153578|153488|153570|153480|23
1643824620000|2022-02-02 17:57:00|153568.3|153478.3|153568.6|153478.6|153575.8|153485.8|153555.7|153465.7|30
1643824630000|2022-02-02 17:57:10|153568.4|153478.4|153562.8|153472.8|153569.3|153479.3|153562.8|153472.8|14
1643824640000|2022-02-02 17:57:20|153562.4|153472.4|153563.6|153473.6|153566.6|153476.6|153559.9|153469.9|29
1643824650000|2022-02-02 17:57:30|153563.5|153473.5|153559.6|153469.6|153565.2|153475.2|153558.1|153468.1|20
1643824660000|2022-02-02 17:57:40|153560.3|153470.3|153560.5|153470.5|153561.6|153471.6|153557.1|153467.1|23
1643824670000|2022-02-02 17:57:50|153561.3|153471.3|153568.2|153478.2|153569.4|153479.4|153560|153470|18
1643824680000|2022-02-02 17:58:00|153567.3|153477.3|153539.2|153449.2|153567.7|153477.7|153532.4|153442.4|33
1643824690000|2022-02-02 17:58:10|153538.7|153448.7|153562.9|153472.9|153562.9|153472.9|153531.9|153441.9|37
1643824700000|2022-02-02 17:58:20|153561.2|153471.2|153561.8|153471.8|153564.3|153474.3|153560.6|153470.6|27
1643824710000|2022-02-02 17:58:30|153557.9|153467.9|153563.5|153473.5|153567.5|153477.5|153557.9|153467.9|25
1643824720000|2022-02-02 17:58:40|153563.9|153473.9|153562.3|153472.3|153564.9|153474.9|153561.9|153471.9|18
1643824730000|2022-02-02 17:58:50|153561.8|153471.8|153562.4|153472.4|153562.4|153472.4|153559.3|153469.3|13
1643824740000|2022-02-02 17:59:00|153562.5|153472.5|153561.1|153471.1|153567|153477|153560.8|153470.8|23
1643824750000|2022-02-02 17:59:10|153560.3|153470.3|153558.2|153468.2|153561.3|153471.3|153554.9|153464.9|27
1643824760000|2022-02-02 17:59:20|153557.8|153467.8|153533.9|153443.9|153557.8|153467.8|153530.1|153440.1|26
1643824770000|2022-02-02 17:59:30|153533.3|153443.3|153537.5|153447.5|153540|153450|153533.3|153443.3|21
1643824780000|2022-02-02 17:59:40|153535.8|153445.8|153529.6|153439.6|153538.1|153448.1|153529.6|153439.6|19
1643824790000|2022-02-02 17:59:50|153532.3|153442.3|153500.5|153410.5|153532.3|153442.3|153500.5|153410.5|30
1643824800000|2022-02-02 18:00:00|153500.6|153410.6|153512.7|153422.7|153515.1|153425.1|153500.6|153410.6|27
1643824810000|2022-02-02 18:00:10|153513.4|153423.4|153520.2|153430.2|153521.2|153431.2|153510.9|153420.9|30
1643824820000|2022-02-02 18:00:20|153520.6|153430.6|153522.4|153432.4|153525|153435|153519.6|153429.6|21
1643824830000|2022-02-02 18:00:30|153522.7|153432.7|153518.9|153428.9|153523.4|153433.4|153517.8|153427.8|18
1643824840000|2022-02-02 18:00:40|153519.5|153429.5|153514.3|153424.3|153520.3|153430.3|153513.3|153423.3|8
1643824850000|2022-02-02 18:00:50|153515.6|153425.6|153513.3|153423.3|153519.3|153429.3|153510.1|153420.1|28
1643824860000|2022-02-02 18:01:00|153515.9|153425.9|153515.2|153425.2|153519.7|153429.7|153511|153421|25
1643824870000|2022-02-02 18:01:10|153521.9|153431.9|153524.9|153434.9|153524.9|153434.9|153518.1|153428.1|15
1643824880000|2022-02-02 18:01:20|153524.5|153434.5|153523.2|153433.2|153525.8|153435.8|153521.7|153431.7|8
1643824890000|2022-02-02 18:01:30|153523.8|153433.8|153525.1|153435.1|153526.8|153436.8|153522.8|153432.8|11
1643824900000|2022-02-02 18:01:40|153525.2|153435.2|153517.4|153427.4|153526.5|153436.5|153512.6|153422.6|17
1643824910000|2022-02-02 18:01:50|153515.9|153425.9|153518.3|153428.3|153518.3|153428.3|153514.4|153424.4|20
1643824920000|2022-02-02 18:02:00|153519.2|153429.2|153517.4|153427.4|153519.2|153429.2|153515.1|153425.1|22
1643824930000|2022-02-02 18:02:10|153518.6|153428.6|153514.3|153424.3|153519.2|153429.2|153513.7|153423.7|23
1643824940000|2022-02-02 18:02:20|153512.1|153422.1|153502.1|153412.1|153537.9|153430.6|153502.1|153404.6|30
1643824950000|2022-02-02 18:02:30|153505.4|153415.4|153506.6|153416.6|153506.7|153416.7|153500.6|153410.6|23
1643824960000|2022-02-02 18:02:40|153505.9|153415.9|153502.7|153412.7|153506.2|153416.2|153492.4|153402.4|17
1643824970000|2022-02-02 18:02:50|153497.9|153407.9|153501.2|153411.2|153503.7|153413.7|153497.9|153407.9|9
1643824980000|2022-02-02 18:03:00|153501.1|153411.1|153502.5|153412.5|153505|153415|153498.9|153408.9|25
1643824990000|2022-02-02 18:03:10|153497.3|153407.3|153483.4|153393.4|153497.3|153407.3|153482|153392|28
1643825000000|2022-02-02 18:03:20|153485.6|153395.6|153445.1|153355.1|153485.6|153395.6|153442.1|153332.8|33
1643825010000|2022-02-02 18:03:30|153447.4|153357.4|153473.1|153383.1|153473.3|153383.3|153447.4|153357.4|36
1643825020000|2022-02-02 18:03:40|153472.4|153382.4|153464.4|153374.4|153477.8|153387.8|153451.6|153361.6|37
1643825030000|2022-02-02 18:03:50|153469.7|153379.7|153464.1|153374.1|153470.6|153380.6|153458.2|153368.2|26
1643825040000|2022-02-02 18:04:00|153466.9|153376.9|153465.4|153375.4|153468.5|153378.5|153464.7|153374.7|21
1643825050000|2022-02-02 18:04:10|153464.7|153374.7|153468.7|153378.7|153479|153389|153459.7|153369.7|27
1643825060000|2022-02-02 18:04:20|153468.2|153378.2|153467.3|153377.3|153475.1|153385.1|153467|153377|24
1643825070000|2022-02-02 18:04:30|153467.6|153377.6|153423.5|153333.5|153474.8|153384.8|153419.2|153329.2|31
1643825080000|2022-02-02 18:04:40|153423.6|153333.6|153379.3|153289.3|153435.6|153345.6|153372.4|153282.4|28
1643825090000|2022-02-02 18:04:50|153382.8|153292.8|153381.5|153291.5|153388.5|153298.5|153370.9|153280.9|26
1643825100000|2022-02-02 18:05:00|153376.5|153286.5|153377.5|153287.5|153380.5|153290.5|153373|153283|16
1643825110000|2022-02-02 18:05:10|153378.2|153288.2|153363|153273|153389.9|153299.9|153363|153273|22
1643825120000|2022-02-02 18:05:20|153357.3|153267.3|153367.7|153277.7|153372.5|153282.5|153357.3|153267.3|15
1643825130000|2022-02-02 18:05:30|153365.8|153275.8|153380.8|153290.8|153381.7|153291.7|153357|153267|29
1643825140000|2022-02-02 18:05:40|153379.7|153289.7|153373.4|153283.4|153383.7|153293.7|153371.2|153281.2|14
1643825150000|2022-02-02 18:05:50|153370.4|153280.4|153319.4|153229.4|153372.9|153282.9|153297.7|153207.7|30
1643825160000|2022-02-02 18:06:00|153320.9|153230.9|153282.8|153192.8|153326.7|153236.7|153282.8|153192.8|28
1643825170000|2022-02-02 18:06:10|153279.6|153189.6|153331.2|153241.2|153331.7|153241.7|153278.2|153170|39
1643825180000|2022-02-02 18:06:20|153332.7|153242.7|153359.6|153229.6|153367|153257.9|153328.6|153224.8|37
1643825190000|2022-02-02 18:06:30|153357.9|153227.9|153347.7|153217.7|153357.9|153227.9|153346.8|153216.8|32
1643825200000|2022-02-02 18:06:40|153347.6|153217.6|153333.1|153243.1|153347.6|153252.9|153331.7|153214.2|23
1643825210000|2022-02-02 18:06:50|153330.4|153240.4|153314.6|153224.6|153331.6|153241.6|153311.1|153221.1|25
1643825220000|2022-02-02 18:07:00|153317.5|153227.5|153334.8|153244.8|153336.8|153246.8|153317.5|153227.5|20
1643825230000|2022-02-02 18:07:10|153329.7|153239.7|153336.2|153246.2|153337.1|153247.1|153329.7|153239.7|18
1643825240000|2022-02-02 18:07:20|153335.4|153245.4|153338.3|153248.3|153341.4|153251.4|153333.6|153243.6|29
1643825250000|2022-02-02 18:07:30|153338.2|153248.2|153344|153254|153347.8|153257.8|153335.8|153245.8|32
1643825260000|2022-02-02 18:07:40|153342.8|153252.8|153343|153253|153343.5|153253.5|153338.5|153248.5|18
1643825270000|2022-02-02 18:07:50|153343.2|153253.2|153344.1|153254.1|153344.6|153254.6|153336.1|153246.1|18
1643825280000|2022-02-02 18:08:00|153343.2|153253.2|153357.2|153267.2|153358.3|153268.3|153342.4|153252.4|17
1643825290000|2022-02-02 18:08:10|153356.1|153266.1|153354.7|153264.7|153360.9|153270.9|153354.1|153264.1|22
1643825300000|2022-02-02 18:08:20|153355.2|153265.2|153348.6|153258.6|153359.4|153269.4|153347.7|153257.7|25
1643825310000|2022-02-02 18:08:30|153353.9|153263.9|153350.3|153260.3|153353.9|153263.9|153346.9|153256.9|17
1643825320000|2022-02-02 18:08:40|153350.9|153260.9|153350.7|153260.7|153351.1|153261.1|153343.8|153253.8|23
1643825330000|2022-02-02 18:08:50|153350.6|153260.6|153353|153263|153353|153263|153347.9|153257.9|19
1643825340000|2022-02-02 18:09:00|153352.6|153262.6|153363.1|153273.1|153363.1|153273.1|153347.9|153257.9|31
1643825350000|2022-02-02 18:09:10|153361.4|153271.4|153363.5|153273.5|153366.5|153276.5|153359.9|153269.9|14
1643825360000|2022-02-02 18:09:20|153364.5|153274.5|153374.3|153284.3|153374.3|153284.3|153358.5|153268.5|20
1643825370000|2022-02-02 18:09:30|153376.6|153286.6|153358.3|153268.3|153376.6|153286.6|153331.3|153241.3|29
1643825380000|2022-02-02 18:09:40|153359.8|153269.8|153361.3|153271.3|153361.9|153271.9|153359.2|153269.2|16
1643825390000|2022-02-02 18:09:50|153360.5|153270.5|153351.9|153261.9|153360.9|153270.9|153339.6|153249.6|26
1643825400000|2022-02-02 18:10:00|153357.4|153267.4|153346|153256|153366.1|153276.1|153341.6|153251.6|31
1643825410000|2022-02-02 18:10:10|153348.4|153258.4|153372.8|153282.8|153372.8|153282.8|153343.4|153253.4|31
1643825420000|2022-02-02 18:10:20|153373.6|153283.6|153375|153285|153376|153286|153373.4|153283.4|21
1643825430000|2022-02-02 18:10:30|153374.7|153284.7|153368|153278|153383|153293|153354.7|153264.7|29
1643825440000|2022-02-02 18:10:40|153366.5|153276.5|153366.2|153276.2|153371.7|153281.7|153365.5|153275.5|19
1643825450000|2022-02-02 18:10:50|153364.3|153274.3|153279|153189|153365|153275|153270.9|153180.9|31
1643825460000|2022-02-02 18:11:00|153273.2|153183.2|153319.3|153229.3|153321.2|153231.2|153266.8|153176.8|33
1643825470000|2022-02-02 18:11:10|153319.9|153229.9|153322.9|153232.9|153329.6|153239.6|153317.8|153227.8|30
1643825480000|2022-02-02 18:11:20|153325|153235|153317.9|153227.9|153325.5|153235.5|153317.9|153227.9|22
1643825490000|2022-02-02 18:11:30|153318.5|153228.5|153316.4|153226.4|153320.9|153230.9|153314.4|153224.4|29
1643825500000|2022-02-02 18:11:40|153316.9|153226.9|153302.9|153212.9|153316.9|153226.9|153297.6|153207.6|26
1643825510000|2022-02-02 18:11:50|153302|153212|153298.9|153208.9|153302.7|153212.7|153298.7|153208.7|19
1643825520000|2022-02-02 18:12:00|153298.5|153208.5|153304.6|153214.6|153305.6|153215.6|153298.5|153208.5|24
1643825530000|2022-02-02 18:12:10|153303.7|153213.7|153305.4|153215.4|153313.9|153223.9|153298.8|153208.8|26
1643825540000|2022-02-02 18:12:20|153303.3|153213.3|153305.7|153215.7|153308.7|153218.7|153303.3|153213.3|22
1643825550000|2022-02-02 18:12:30|153305.8|153215.8|153307.5|153217.5|153310.1|153220.1|153303.8|153213.8|21
1643825560000|2022-02-02 18:12:40|153307.1|153217.1|153306.4|153216.4|153309.7|153219.7|153306.4|153216.4|17
1643825570000|2022-02-02 18:12:50|153307.8|153217.8|153309.3|153219.3|153309.6|153219.6|153307|153217|11
1643825580000|2022-02-02 18:13:00|153309.2|153219.2|153307.5|153217.5|153310|153220|153306.8|153216.8|16
1643825590000|2022-02-02 18:13:10|153307.7|153217.7|153307.5|153217.5|153309.4|153219.4|153306.9|153216.9|16
1643825600000|2022-02-02 18:13:20|153307.3|153217.3|153308.2|153218.2|153310.5|153220.5|153306.7|153216.7|22
1643825610000|2022-02-02 18:13:30|153307.3|153217.3|153310.5|153220.5|153310.9|153220.9|153307.3|153217.3|10
1643825620000|2022-02-02 18:13:40|153310.4|153220.4|153294|153204|153311.2|153221.2|153290|153200|22
1643825630000|2022-02-02 18:13:50|153295|153205|153297.8|153207.8|153297.8|153207.8|153295|153205|12
1643825640000|2022-02-02 18:14:00|153300.2|153210.2|153297.2|153207.2|153300.8|153210.8|153294.1|153204.1|11
1643825650000|2022-02-02 18:14:10|153297.8|153207.8|153297.9|153207.9|153299.5|153209.5|153291.5|153201.5|11
1643825660000|2022-02-02 18:14:20|153296.6|153206.6|153303.6|153213.6|153304.1|153214.1|153296.6|153206.6|13
1643825670000|2022-02-02 18:14:30|153304|153214|153202.7|153112.7|153304|153214|153202.7|153112.7|30
1643825680000|2022-02-02 18:14:40|153202.3|153112.3|153165.8|153075.8|153205.5|153115.5|153153.4|153063.4|36
1643825690000|2022-02-02 18:14:50|153162.2|153072.2|153176.3|153086.3|153176.3|153086.3|153162.2|153072.2|27
1643825700000|2022-02-02 18:15:00|153174.5|153084.5|153164.6|153074.6|153176.9|153086.9|153162.2|153072.2|32
1643825710000|2022-02-02 18:15:10|153165.1|153075.1|153170.6|153080.6|153170.6|153080.6|153164.6|153074.6|26
1643825720000|2022-02-02 18:15:20|153173.3|153083.3|153180.9|153090.9|153183.9|153093.9|153170.9|153080.9|30
1643825730000|2022-02-02 18:15:30|153217.4|153127.4|153211.9|153081.9|153220.2|153127.4|153174.2|153058.9|31
1643825740000|2022-02-02 18:15:40|153217|153087|153185.4|153095.4|153217|153102.4|153179.9|153081.2|34
1643825750000|2022-02-02 18:15:50|153187.7|153097.7|153180.7|153090.7|153187.7|153097.7|153174|153084|22
1643825760000|2022-02-02 18:16:00|153181.4|153091.4|153177.3|153087.3|153181.4|153091.4|153176.3|153086.3|15
1643825770000|2022-02-02 18:16:10|153177.7|153087.7|153179.2|153089.2|153181.3|153091.3|153172.2|153082.2|18
1643825780000|2022-02-02 18:16:20|153172.5|153082.5|153163.5|153073.5|153173.3|153083.3|153161.9|153071.9|27
1643825790000|2022-02-02 18:16:30|153165.2|153075.2|153164.5|153074.5|153179.5|153089.5|153157.4|153067.4|25
1643825800000|2022-02-02 18:16:40|153165.8|153075.8|153167.6|153077.6|153168|153078|153161.9|153071.9|23
1643825810000|2022-02-02 18:16:50|153169.3|153079.3|153168.1|153078.1|153170.9|153080.9|153166.6|153076.6|17
1643825820000|2022-02-02 18:17:00|153169.5|153079.5|153171|153081|153193.1|153103.1|153169.5|153079.5|33
1643825830000|2022-02-02 18:17:10|153168.7|153078.7|153170.7|153080.7|153174.4|153084.4|153165.7|153075.7|29
1643825840000|2022-02-02 18:17:20|153171.1|153081.1|153173.3|153083.3|153175.2|153085.2|153170.6|153080.6|17
1643825850000|2022-02-02 18:17:30|153172.9|153082.9|153174.1|153084.1|153176.6|153086.6|153171.4|153081.4|15
1643825860000|2022-02-02 18:17:40|153174.8|153084.8|153180.2|153090.2|153182.1|153092.1|153174.8|153084.8|19
1643825870000|2022-02-02 18:17:50|153178.5|153088.5|153177.5|153087.5|153180.6|153090.6|153177|153087|14
1643825880000|2022-02-02 18:18:00|153179|153089|153186.6|153096.6|153194.3|153104.3|153177.7|153087.7|29
1643825890000|2022-02-02 18:18:10|153186.1|153096.1|153186|153096|153186.6|153096.6|153178.5|153088.5|21
1643825900000|2022-02-02 18:18:20|153186.2|153096.2|153188.2|153098.2|153188.2|153098.2|153181.3|153091.3|12
1643825910000|2022-02-02 18:18:30|153187.6|153097.6|153176.5|153086.5|153187.9|153097.9|153176.5|153086.5|16
1643825920000|2022-02-02 18:18:40|153186.8|153096.8|153180.1|153090.1|153186.8|153096.8|153172.4|153082.4|16
1643825930000|2022-02-02 18:18:50|153176.9|153086.9|153179.4|153089.4|153182.3|153092.3|153175.1|153085.1|21
1643825940000|2022-02-02 18:19:00|153180.7|153090.7|153182.5|153092.5|153198.9|153108.9|153172.1|153082.1|33
1643825950000|2022-02-02 18:19:10|153184.2|153094.2|153188.2|153098.2|153192.2|153102.2|153178.4|153088.4|20
1643825960000|2022-02-02 18:19:20|153188|153098|153186.8|153096.8|153188.8|153098.8|153184.2|153094.2|16
1643825970000|2022-02-02 18:19:30|153187.1|153097.1|153188.8|153098.8|153195.5|153105.5|153187.1|153097.1|23
1643825980000|2022-02-02 18:19:40|153188.6|153098.6|153189.8|153099.8|153193.5|153103.5|153186.6|153096.6|22
1643825990000|2022-02-02 18:19:50|153191.4|153101.4|153255.6|153165.6|153258|153168|153186.9|153096.9|26
1643826000000|2022-02-02 18:20:00|153254.7|153164.7|153248.9|153158.9|153255|153165|153247.9|153157.9|28
1643826010000|2022-02-02 18:20:10|153248.4|153158.4|153236.2|153146.2|153249.5|153159.5|153231.9|153141.9|24
1643826020000|2022-02-02 18:20:20|153236.5|153146.5|153233.7|153143.7|153239.2|153149.2|153232.8|153142.8|28
1643826030000|2022-02-02 18:20:30|153234.3|153144.3|153242.4|153152.4|153243.1|153153.1|153234.3|153144.3|21
1643826040000|2022-02-02 18:20:40|153242.6|153152.6|153242.7|153152.7|153249|153159|153237.9|153147.9|25
1643826050000|2022-02-02 18:20:50|153241.1|153151.1|153248.6|153158.6|153249.6|153159.6|153239.6|153149.6|17
1643826060000|2022-02-02 18:21:00|153249|153159|153258.3|153168.3|153259.9|153169.9|153247.4|153157.4|25
1643826070000|2022-02-02 18:21:10|153258.6|153168.6|153269.3|153179.3|153271.8|153181.8|153252.6|153162.6|28
1643826080000|2022-02-02 18:21:20|153269|153179|153263.9|153173.9|153273.5|153183.5|153263.1|153173.1|19
1643826090000|2022-02-02 18:21:30|153265.9|153175.9|153302.4|153212.4|153304.5|153214.5|153259.3|153150.8|29
1643826100000|2022-02-02 18:21:40|153306.2|153216.2|153322.8|153232.8|153322.8|153232.8|153304.4|153214.4|28
1643826110000|2022-02-02 18:21:50|153321.8|153231.8|153320.1|153230.1|153328.6|153238.6|153309.8|153219.8|24
1643826120000|2022-02-02 18:22:00|153322.8|153232.8|153327.4|153237.4|153328.5|153238.5|153305.6|153215.6|27
1643826130000|2022-02-02 18:22:10|153325.8|153235.8|153324.7|153234.7|153334.9|153244.9|153319.1|153229.1|28
1643826140000|2022-02-02 18:22:20|153322.9|153232.9|153325.6|153235.6|153337.3|153247.3|153319.1|153229.1|22
1643826150000|2022-02-02 18:22:30|153331.9|153241.9|153350.7|153260.7|153352.8|153262.8|153328.2|153238.2|31
1643826160000|2022-02-02 18:22:40|153350.8|153260.8|153349.8|153259.8|153358.1|153268.1|153346.1|153256.1|26
1643826170000|2022-02-02 18:22:50|153349.6|153259.6|153349.6|153259.6|153355.6|153265.6|153339.1|153249.1|29
1643826180000|2022-02-02 18:23:00|153347.6|153257.6|153350.4|153260.4|153353.9|153263.9|153345.2|153255.2|27
1643826190000|2022-02-02 18:23:10|153348|153258|153352.5|153262.5|153355.8|153265.8|153346.8|153256.8|19
1643826200000|2022-02-02 18:23:20|153352.8|153262.8|153347.8|153257.8|153359.8|153269.8|153339.8|153249.8|21
1643826210000|2022-02-02 18:23:30|153351.6|153261.6|153371.4|153281.4|153376.7|153286.7|153347.2|153257.2|29
1643826220000|2022-02-02 18:23:40|153370.8|153280.8|153373.6|153283.6|153377.3|153287.3|153368.4|153278.4|30
1643826230000|2022-02-02 18:23:50|153373.8|153283.8|153376.3|153286.3|153377.2|153287.2|153371.6|153281.6|21
1643826240000|2022-02-02 18:24:00|153377.9|153287.9|153405.7|153275.7|153410.9|153296.5|153365.1|153270.3|32
1643826250000|2022-02-02 18:24:10|153401.8|153271.8|153394|153304|153419.1|153329.1|153390.3|153270.3|34
1643826260000|2022-02-02 18:24:20|153394.2|153304.2|153386.1|153296.1|153398.9|153308.9|153383.6|153293.6|31
1643826270000|2022-02-02 18:24:30|153393.2|153303.2|153392|153302|153393.5|153303.5|153385.6|153295.6|25
1643826280000|2022-02-02 18:24:40|153390.3|153300.3|153419.3|153329.3|153425.7|153335.7|153390.3|153300.3|34
1643826290000|2022-02-02 18:24:50|153419.1|153329.1|153427.7|153337.7|153433.3|153343.3|153413.5|153323.5|27
1643826300000|2022-02-02 18:25:00|153426.4|153336.4|153426.2|153336.2|153428.4|153338.4|153422.4|153332.4|26
1643826310000|2022-02-02 18:25:10|153426|153336|153427.3|153337.3|153433.4|153343.4|153422.7|153332.7|25
1643826320000|2022-02-02 18:25:20|153428.5|153338.5|153431|153341|153431|153341|153418.2|153328.2|27
1643826330000|2022-02-02 18:25:30|153430.5|153340.5|153448.3|153358.3|153467.7|153377.7|153422.5|153305|34
1643826340000|2022-02-02 18:25:40|153447|153357|153438.8|153348.8|153450.5|153360.5|153431.5|153341.5|30
1643826350000|2022-02-02 18:25:50|153435.2|153345.2|153444.2|153354.2|153451.4|153361.4|153432.4|153342.4|36
1643826360000|2022-02-02 18:26:00|153444.1|153354.1|153475.2|153385.2|153477.6|153387.6|153438.3|153348.3|30
1643826370000|2022-02-02 18:26:10|153480.4|153390.4|153471.3|153381.3|153480.4|153390.4|153466|153376|20
1643826380000|2022-02-02 18:26:20|153473|153383|153476.4|153386.4|153484.1|153394.1|153472.7|153382.7|18
1643826390000|2022-02-02 18:26:30|153480.6|153390.6|153477.3|153387.3|153481.7|153391.7|153473.3|153383.3|20
1643826400000|2022-02-02 18:26:40|153478.8|153388.8|153481|153391|153481.6|153391.6|153478.1|153388.1|24
1643826410000|2022-02-02 18:26:50|153481.1|153391.1|153507.1|153377.1|153514.7|153407.9|153475.8|153364.4|34
1643826420000|2022-02-02 18:27:00|153503.6|153373.6|153506.7|153376.7|153513.2|153383.2|153500.1|153370.1|27
1643826430000|2022-02-02 18:27:10|153509.6|153379.6|153517.7|153427.7|153531.7|153441.7|153498.9|153374.8|37
1643826440000|2022-02-02 18:27:20|153527.1|153437.1|153529.5|153439.5|153539.9|153449.9|153523.4|153433.4|24
1643826450000|2022-02-02 18:27:30|153525.5|153435.5|153550.3|153420.3|153550.3|153447.8|153521|153411.6|23
1643826460000|2022-02-02 18:27:40|153546.5|153416.5|153541.4|153451.4|153554.3|153454.2|153522.4|153408.8|29
1643826470000|2022-02-02 18:27:50|153534.8|153444.8|153543.5|153453.5|153543.5|153453.5|153530.2|153440.2|18
1643826480000|2022-02-02 18:28:00|153540.4|153450.4|153581|153451|153581|153477.1|153537.1|153445.7|33
1643826490000|2022-02-02 18:28:10|153568.8|153438.8|153526.7|153436.7|153586.6|153474.6|153526.7|153432.3|30
1643826500000|2022-02-02 18:28:20|153534.3|153444.3|153542.4|153452.4|153555.1|153465.1|153529.3|153439.3|34
1643826510000|2022-02-02 18:28:30|153545|153455|153544|153454|153554.9|153464.9|153534|153444|31
1643826520000|2022-02-02 18:28:40|153546.4|153456.4|153545.9|153455.9|153556|153466|153535.9|153445.9|29
1643826530000|2022-02-02 18:28:50|153542.9|153452.9|153547|153457|153554.6|153464.6|153539|153449|17
1643826540000|2022-02-02 18:29:00|153544.2|153454.2|153518.2|153428.2|153571.8|153461|153518.2|153428.2|26
1643826550000|2022-02-02 18:29:10|153526|153436|153513.8|153423.8|153539.1|153444.3|153510.3|153400|32
1643826560000|2022-02-02 18:29:20|153512|153422|153493.3|153403.3|153531.5|153423.4|153467.8|153377.8|37
1643826570000|2022-02-02 18:29:30|153489.6|153399.6|153488.7|153398.7|153497.8|153407.8|153484.5|153394.5|22
1643826580000|2022-02-02 18:29:40|153487.6|153397.6|153482.6|153392.6|153487.6|153397.6|153476.6|153386.6|18
1643826590000|2022-02-02 18:29:50|153482.1|153392.1|153486.2|153396.2|153487.3|153397.3|153479.7|153389.7|13
1643826600000|2022-02-02 18:30:00|153485.5|153395.5|153480.5|153390.5|153489.5|153399.5|153474.2|153384.2|16
1643826610000|2022-02-02 18:30:10|153479.5|153389.5|153489.1|153399.1|153491.2|153401.2|153479.5|153389.5|10
1643826620000|2022-02-02 18:30:20|153484.8|153394.8|153492.9|153402.9|153493.6|153403.6|153482.7|153392.7|15
1643826630000|2022-02-02 18:30:30|153488.1|153398.1|153490.8|153400.8|153492.2|153402.2|153482.1|153392.1|11
1643826640000|2022-02-02 18:30:40|153485.7|153395.7|153484.2|153394.2|153487.4|153397.4|153477|153387|18
1643826650000|2022-02-02 18:30:50|153472.9|153382.9|153470|153380|153476|153386|153469.1|153379.1|15
1643826660000|2022-02-02 18:31:00|153469.4|153379.4|153464.6|153374.6|153469.9|153379.9|153464.6|153374.6|18
1643826670000|2022-02-02 18:31:10|153470.2|153380.2|153467.5|153377.5|153470.2|153380.2|153463|153373|18
1643826680000|2022-02-02 18:31:20|153469.7|153379.7|153471.3|153381.3|153471.3|153381.3|153463.4|153373.4|12
1643826690000|2022-02-02 18:31:30|153470.1|153380.1|153465.8|153375.8|153471.6|153381.6|153465.1|153375.1|14
1643826700000|2022-02-02 18:31:40|153466.6|153376.6|153466.3|153336.3|153468.3|153378.3|153439.2|153334.5|26
1643826710000|2022-02-02 18:31:50|153466.4|153336.4|153459.8|153369.8|153476.3|153370.4|153457.9|153335.4|24
1643826720000|2022-02-02 18:32:00|153460.2|153370.2|153458.5|153368.5|153460.2|153370.2|153458|153368|10
1643826730000|2022-02-02 18:32:10|153458.1|153368.1|153418.8|153328.8|153458.1|153368.1|153409|153319|21
1643826740000|2022-02-02 18:32:20|153420.1|153330.1|153421.6|153331.6|153426.1|153336.1|153414.1|153324.1|26
1643826750000|2022-02-02 18:32:30|153419.3|153329.3|153422.9|153332.9|153428.4|153338.4|153419.3|153329.3|15
1643826760000|2022-02-02 18:32:40|153422.3|153332.3|153424.5|153334.5|153430.4|153340.4|153418.3|153328.3|21
1643826770000|2022-02-02 18:32:50|153422.3|153332.3|153419.7|153329.7|153423.1|153333.1|153416|153326|9
1643826780000|2022-02-02 18:33:00|153421.6|153331.6|153410.2|153320.2|153433.9|153343.9|153410.2|153320.2|17
1643826790000|2022-02-02 18:33:10|153411|153321|153412.8|153322.8|153421.9|153331.9|153410.8|153320.8|15
1643826800000|2022-02-02 18:33:20|153416.6|153326.6|153416.4|153326.4|153417.6|153327.6|153414.9|153324.9|13
1643826810000|2022-02-02 18:33:30|153416|153326|153413|153323|153417.9|153327.9|153409.7|153319.7|12
1643826820000|2022-02-02 18:33:40|153413.1|153323.1|153416|153326|153422.9|153332.9|153413.1|153323.1|9
1643826830000|2022-02-02 18:33:50|153415.4|153325.4|153421.3|153331.3|153423.9|153333.9|153414.6|153324.6|13
1643826840000|2022-02-02 18:34:00|153422.3|153332.3|153417.4|153327.4|153425.5|153335.5|153406.4|153316.4|26
1643826850000|2022-02-02 18:34:10|153413.7|153323.7|153411.9|153321.9|153416.8|153326.8|153406.5|153316.5|15
1643826860000|2022-02-02 18:34:20|153412.8|153322.8|153411.4|153321.4|153412.8|153322.8|153403.4|153313.4|13
1643826870000|2022-02-02 18:34:30|153411.8|153321.8|153407.2|153317.2|153416.5|153326.5|153407.2|153317.2|20
1643826880000|2022-02-02 18:34:40|153412|153322|153411.5|153321.5|153413.6|153323.6|153407.3|153317.3|11
1643826890000|2022-02-02 18:34:50|153411|153321|153410.3|153320.3|153412.7|153322.7|153405.7|153315.7|18
1643826900000|2022-02-02 18:35:00|153409.5|153319.5|153405.3|153315.3|153411.1|153321.1|153397.3|153307.3|23
1643826910000|2022-02-02 18:35:10|153401.7|153311.7|153409|153319|153410.2|153320.2|153401.7|153311.7|28
1643826920000|2022-02-02 18:35:20|153409.9|153319.9|153409.7|153319.7|153412|153322|153409|153319|16
1643826930000|2022-02-02 18:35:30|153410.1|153320.1|153406.7|153316.7|153414.1|153324.1|153406.7|153316.7|14
1643826940000|2022-02-02 18:35:40|153407.3|153317.3|153402.4|153312.4|153410.7|153320.7|153400.2|153310.2|20
1643826950000|2022-02-02 18:35:50|153401|153311|153411.9|153321.9|153411.9|153321.9|153398.2|153308.2|16
1643826960000|2022-02-02 18:36:00|153411.6|153321.6|153415|153325|153417|153327|153411.6|153321.6|11
1643826970000|2022-02-02 18:36:10|153418.3|153328.3|153421.1|153331.1|153421.4|153331.4|153407|153317|25
1643826980000|2022-02-02 18:36:20|153418.5|153328.5|153414.6|153324.6|153421.8|153331.8|153414.4|153324.4|27
1643826990000|2022-02-02 18:36:30|153415.4|153325.4|153418.2|153328.2|153418.5|153328.5|153413.3|153323.3|13
1643827000000|2022-02-02 18:36:40|153417.8|153327.8|153419.7|153329.7|153419.7|153329.7|153416.4|153326.4|10
1643827010000|2022-02-02 18:36:50|153417.7|153327.7|153417|153327|153420.8|153330.8|153411.8|153321.8|18
1643827020000|2022-02-02 18:37:00|153415|153325|153430|153300|153445.7|153328.1|153415|153299|13
1643827030000|2022-02-02 18:37:10|153432.6|153302.6|153414.1|153324.1|153432.6|153333.2|153410|153302.6|22
1643827040000|2022-02-02 18:37:20|153418.4|153328.4|153437.5|153307.5|153437.5|153328.7|153415.9|153304|11
1643827050000|2022-02-02 18:37:30|153439.2|153309.2|153434.3|153304.3|153439.2|153309.2|153431.7|153301.7|11
1643827060000|2022-02-02 18:37:40|153434.6|153304.6|153437.9|153307.9|153438.7|153308.7|153431.8|153301.8|8
1643827070000|2022-02-02 18:37:50|153438.9|153308.9|153433.6|153303.6|153439.7|153309.7|153432.6|153302.6|10
1643827080000|2022-02-02 18:38:00|153432|153302|153418.9|153328.9|153443.7|153329.5|153410.7|153299.9|18
1643827090000|2022-02-02 18:38:10|153416.2|153326.2|153420.6|153330.6|153423|153333|153410.4|153320.4|16
1643827100000|2022-02-02 18:38:20|153422.1|153332.1|153439.2|153309.2|153439.2|153333.4|153419.8|153309.2|13
1643827110000|2022-02-02 18:38:30|153438.6|153308.6|153443|153313|153443|153313|153437.7|153307.7|15
1643827120000|2022-02-02 18:38:40|153442.7|153312.7|153445.6|153315.6|153445.6|153315.6|153439.6|153309.6|19
1643827130000|2022-02-02 18:38:50|153444.6|153314.6|153441.9|153311.9|153446.5|153316.5|153440.6|153310.6|12
1643827140000|2022-02-02 18:39:00|153442.6|153312.6|153438.7|153308.7|153442.7|153312.7|153437.2|153307.2|12
1643827150000|2022-02-02 18:39:10|153440.2|153310.2|153440.1|153310.1|153443.6|153313.6|153438.3|153308.3|7
1643827160000|2022-02-02 18:39:20|153439|153309|153401.5|153311.5|153443.9|153313.9|153401.5|153304.1|17
1643827170000|2022-02-02 18:39:30|153414.4|153324.4|153425.5|153295.5|153431.4|153324.4|153404.3|153293.3|16
1643827180000|2022-02-02 18:39:40|153426.5|153296.5|153431.1|153301.1|153431.1|153301.1|153426.2|153296.2|11
1643827190000|2022-02-02 18:39:50|153431.5|153301.5|153407.4|153317.4|153432.1|153318.1|153407.4|153299.5|11
1643827200000|2022-02-02 18:40:00|153405.9|153315.9|153399.7|153309.7|153406.8|153316.8|153398.8|153308.8|13
1643827210000|2022-02-02 18:40:10|153400.9|153310.9|153402.7|153312.7|153410.5|153320.5|153400.9|153310.9|10
1643827220000|2022-02-02 18:40:20|153401.7|153311.7|153401.9|153311.9|153408.9|153318.9|153396.7|153306.7|9
1643827230000|2022-02-02 18:40:30|153404.2|153314.2|153396.5|153306.5|153404.2|153314.2|153394.1|153304.1|17
1643827240000|2022-02-02 18:40:40|153397.9|153307.9|153392.5|153302.5|153399.4|153309.4|153392.5|153302.5|12
1643827250000|2022-02-02 18:40:50|153393.1|153303.1|153396.3|153306.3|153396.3|153306.3|153393.1|153303.1|5
1643827260000|2022-02-02 18:41:00|153411.3|153321.3|153395.7|153305.7|153411.3|153321.3|153395.7|153305.7|9
1643827270000|2022-02-02 18:41:10|153396|153306|153393.3|153303.3|153401.5|153311.5|153391.7|153301.7|13
1643827280000|2022-02-02 18:41:20|153395.5|153305.5|153394.8|153304.8|153395.7|153305.7|153394.8|153304.8|6
1643827290000|2022-02-02 18:41:30|153394.5|153304.5|153394.5|153304.5|153394.6|153304.6|153394.5|153304.5|3
1643827300000|2022-02-02 18:41:40|153395.6|153305.6|153392|153302|153395.6|153305.6|153392|153302|5
1643827310000|2022-02-02 18:41:50|153384.2|153294.2|153349|153259|153384.2|153294.2|153348.5|153258.5|32
1643827320000|2022-02-02 18:42:00|153349.7|153259.7|153360.6|153270.6|153376.9|153286.9|153349.7|153259.7|24
1643827330000|2022-02-02 18:42:10|153362.1|153272.1|153370.5|153280.5|153370.6|153280.6|153358.2|153268.2|20
1643827340000|2022-02-02 18:42:20|153372.7|153282.7|153373.4|153283.4|153374.1|153284.1|153369.3|153279.3|22
1643827350000|2022-02-02 18:42:30|153373.7|153283.7|153369|153279|153373.7|153283.7|153367.3|153277.3|18
1643827360000|2022-02-02 18:42:40|153369.9|153279.9|153363.7|153273.7|153371.2|153281.2|153363.7|153273.7|8
1643827370000|2022-02-02 18:42:50|153363.4|153273.4|153375.2|153285.2|153379.3|153289.3|153363.4|153273.4|27
1643827380000|2022-02-02 18:43:00|153375.9|153285.9|153368.3|153278.3|153379.1|153289.1|153367.6|153277.6|18
1643827390000|2022-02-02 18:43:10|153374.3|153284.3|153360.6|153270.6|153374.3|153284.3|153360.6|153270.6|18
1643827400000|2022-02-02 18:43:20|153361.7|153271.7|153363.8|153273.8|153364.1|153274.1|153361.7|153271.7|10
1643827410000|2022-02-02 18:43:30|153363.6|153273.6|153363.9|153273.9|153368.5|153278.5|153356.7|153266.7|15
1643827420000|2022-02-02 18:43:40|153364.3|153274.3|153373|153283|153376.3|153286.3|153357.3|153267.3|17
1643827430000|2022-02-02 18:43:50|153372.9|153282.9|153372.9|153282.9|153377.1|153287.1|153371.9|153281.9|12
1643827440000|2022-02-02 18:44:00|153377|153287|153381.5|153291.5|153384.1|153294.1|153375.8|153285.8|23
1643827450000|2022-02-02 18:44:10|153382.4|153292.4|153380.5|153290.5|153388.8|153298.8|153379.5|153289.5|14
1643827460000|2022-02-02 18:44:20|153379.9|153289.9|153380|153290|153381.2|153291.2|153372.9|153282.9|22
1643827470000|2022-02-02 18:44:30|153379.6|153289.6|153374.9|153284.9|153380.5|153290.5|153374.9|153284.9|17
1643827480000|2022-02-02 18:44:40|153373.9|153283.9|153377.8|153287.8|153379.4|153289.4|153373.9|153283.9|12
1643827490000|2022-02-02 18:44:50|153377.2|153287.2|153377.7|153287.7|153377.7|153287.7|153374.3|153284.3|9
1643827500000|2022-02-02 18:45:00|153377.6|153287.6|153368.5|153278.5|153377.6|153287.6|153368.3|153278.3|8
1643827510000|2022-02-02 18:45:10|153368.9|153278.9|153367.5|153277.5|153368.9|153278.9|153367.5|153277.5|5
1643827520000|2022-02-02 18:45:20|153372.2|153282.2|153375.7|153285.7|153375.7|153285.7|153369.7|153279.7|11
1643827530000|2022-02-02 18:45:30|153375.2|153285.2|153371.1|153281.1|153375.2|153285.2|153371.1|153281.1|3
1643827540000|2022-02-02 18:45:40|153372.4|153282.4|153374.4|153284.4|153374.4|153284.4|153372.4|153282.4|6
1643827550000|2022-02-02 18:45:50|153373.7|153283.7|153381.7|153291.7|153381.7|153291.7|153364.5|153274.5|9
1643827560000|2022-02-02 18:46:00|153378.8|153288.8|153379|153289|153379.5|153289.5|153374.3|153284.3|11
1643827570000|2022-02-02 18:46:10|153376.1|153286.1|153386.8|153296.8|153386.8|153296.8|153374|153284|17
1643827580000|2022-02-02 18:46:20|153385.7|153295.7|153383.7|153293.7|153386|153296|153381.9|153291.9|13
1643827590000|2022-02-02 18:46:30|153383.1|153293.1|153383.7|153293.7|153384.3|153294.3|153376.4|153286.4|13
1643827600000|2022-02-02 18:46:40|153383.1|153293.1|153384.9|153294.9|153387.2|153297.2|153383.1|153293.1|7
1643827610000|2022-02-02 18:46:50|153384.5|153294.5|153378.6|153288.6|153385|153295|153370.7|153280.7|15
1643827620000|2022-02-02 18:47:00|153384.8|153294.8|153380.4|153290.4|153384.8|153294.8|153377|153287|9
1643827630000|2022-02-02 18:47:10|153380.2|153290.2|153380.5|153290.5|153381|153291|153377.6|153287.6|7
1643827640000|2022-02-02 18:47:20|153378.7|153288.7|153384|153294|153384|153294|153378.6|153288.6|10
1643827650000|2022-02-02 18:47:30|153381|153291|153380.4|153290.4|153390.9|153300.9|153379.2|153289.2|7
1643827660000|2022-02-02 18:47:40|153379.1|153289.1|153372.4|153282.4|153380.8|153290.8|153372.4|153282.4|11
1643827670000|2022-02-02 18:47:50|153371.9|153281.9|153388.8|153298.8|153388.8|153298.8|153371.5|153281.5|11
1643827680000|2022-02-02 18:48:00|153380|153290|153381.7|153291.7|153387.8|153297.8|153378.7|153288.7|20
1643827690000|2022-02-02 18:48:10|153384.8|153294.8|153387.9|153297.9|153388.4|153298.4|153384.8|153294.8|4
1643827700000|2022-02-02 18:48:20|153381.7|153291.7|153385.2|153295.2|153388.7|153298.7|153370.9|153280.9|10
1643827710000|2022-02-02 18:48:30|153378|153288|153376.2|153286.2|153378|153288|153375|153285|6
1643827720000|2022-02-02 18:48:40|153376.7|153286.7|153374.9|153284.9|153376.7|153286.7|153371.2|153281.2|13
1643827730000|2022-02-02 18:48:50|153375.2|153285.2|153382.9|153292.9|153382.9|153292.9|153367.1|153277.1|6
1643827740000|2022-02-02 18:49:00|153388.6|153298.6|153389.9|153299.9|153395.2|153305.2|153373.3|153283.3|8
1643827750000|2022-02-02 18:49:10|153387.1|153297.1|153384.6|153294.6|153391.6|153301.6|153374.3|153284.3|23
1643827760000|2022-02-02 18:49:20|153383.6|153293.6|153387|153297|153389.7|153299.7|153378.7|153288.7|19
1643827770000|2022-02-02 18:49:30|153383.2|153293.2|153369.1|153279.1|153383.2|153293.2|153369.1|153279.1|16
1643827780000|2022-02-02 18:49:40|153369.6|153279.6|153386.8|153296.8|153386.8|153296.8|153369.6|153279.6|13
1643827790000|2022-02-02 18:49:50|153389|153299|153378.3|153288.3|153391.8|153301.8|153375.5|153285.5|22
1643827800000|2022-02-02 18:50:00|153380|153290|153377.6|153287.6|153385.9|153295.9|153375.9|153285.9|10
1643827810000|2022-02-02 18:50:10|153379|153289|153381.7|153291.7|153396.6|153306.6|153379|153289|8
1643827820000|2022-02-02 18:50:20|153381.5|153291.5|153376.3|153286.3|153390.7|153300.7|153376.3|153286.3|15
1643827830000|2022-02-02 18:50:30|153381.8|153291.8|153385.2|153295.2|153390.1|153300.1|153375|153285|9
1643827840000|2022-02-02 18:50:40|153383.2|153293.2|153372.3|153282.3|153390.7|153300.7|153372.3|153282.3|7
1643827850000|2022-02-02 18:50:50|153372.6|153282.6|153373|153283|153374.8|153284.8|153371.7|153281.7|6
1643827860000|2022-02-02 18:51:00|153391.6|153301.6|153382.3|153292.3|153393.9|153303.9|153382.3|153292.3|10
1643827870000|2022-02-02 18:51:10|153388.1|153298.1|153389.7|153299.7|153389.7|153299.7|153388.1|153298.1|4
1643827880000|2022-02-02 18:51:20|153384.8|153294.8|153387|153297|153393.2|153303.2|153378.3|153288.3|9
1643827890000|2022-02-02 18:51:30|153389.1|153299.1|153384.9|153294.9|153399|153309|153381.3|153291.3|11
1643827900000|2022-02-02 18:51:40|153386.6|153296.6|153381.8|153291.8|153388.9|153298.9|153378.7|153288.7|11
1643827910000|2022-02-02 18:51:50|153383|153293|153385.1|153295.1|153385.3|153295.3|153379.4|153289.4|10
1643827920000|2022-02-02 18:52:00|153384|153294|153383.6|153293.6|153389.4|153299.4|153371.2|153281.2|21
1643827930000|2022-02-02 18:52:10|153383.2|153293.2|153389.4|153299.4|153399|153309|153383.2|153293.2|11
1643827940000|2022-02-02 18:52:20|153390.4|153300.4|153388|153298|153393.9|153303.9|153387.6|153297.6|12
1643827950000|2022-02-02 18:52:30|153389.7|153299.7|153380|153290|153397.7|153307.7|153380|153290|10
1643827960000|2022-02-02 18:52:40|153377.9|153287.9|153380.6|153290.6|153380.6|153290.6|153373.9|153283.9|4
1643827970000|2022-02-02 18:52:50|153379.2|153289.2|153379.4|153289.4|153389|153299|153378.6|153288.6|13
1643827980000|2022-02-02 18:53:00|153379.9|153289.9|153378.2|153288.2|153385.6|153295.6|153376.2|153286.2|10
1643827990000|2022-02-02 18:53:10|153379|153289|153382.9|153292.9|153391.2|153301.2|153379|153289|16
1643828000000|2022-02-02 18:53:20|153383.9|153293.9|153377.9|153287.9|153385|153295|153377.9|153287.9|7
1643828010000|2022-02-02 18:53:30|153380.4|153290.4|153374.3|153284.3|153382.2|153292.2|153366.6|153276.6|7
1643828020000|2022-02-02 18:53:40|153372.2|153282.2|153385.7|153295.7|153390.6|153300.6|153371.4|153281.4|11
1643828030000|2022-02-02 18:53:50|153387.3|153297.3|153386.7|153296.7|153397.7|153307.7|153382.5|153292.5|16
1643828040000|2022-02-02 18:54:00|153383.8|153293.8|153387.2|153297.2|153390.8|153300.8|153379.3|153289.3|14
1643828050000|2022-02-02 18:54:10|153388.2|153298.2|153383|153293|153388.2|153298.2|153380.1|153290.1|7
1643828060000|2022-02-02 18:54:20|153383.1|153293.1|153385|153295|153389.2|153299.2|153380.2|153290.2|14
1643828070000|2022-02-02 18:54:30|153384.3|153294.3|153372.9|153282.9|153385.6|153295.6|153372.9|153282.9|11
1643828080000|2022-02-02 18:54:40|153372.6|153282.6|153383.9|153293.9|153385.3|153295.3|153372.6|153282.6|9
1643828090000|2022-02-02 18:54:50|153383.2|153293.2|153390.8|153300.8|153391.8|153301.8|153378.1|153288.1|10
1643828100000|2022-02-02 18:55:00|153388.2|153298.2|153377.8|153287.8|153391.6|153301.6|153365|153275|16
1643828110000|2022-02-02 18:55:10|153377.2|153287.2|153378.4|153288.4|153381.6|153291.6|153375.7|153285.7|17
1643828120000|2022-02-02 18:55:20|153378.8|153288.8|153379.2|153289.2|153379.9|153289.9|153377.2|153287.2|14
1643828130000|2022-02-02 18:55:30|153379.8|153289.8|153371.4|153281.4|153379.8|153289.8|153369.3|153279.3|10
1643828140000|2022-02-02 18:55:40|153375.6|153285.6|153375.4|153285.4|153375.6|153285.6|153368.5|153278.5|8
1643828150000|2022-02-02 18:55:50|153373.7|153283.7|153376|153286|153378.9|153288.9|153373.4|153283.4|10
1643828160000|2022-02-02 18:56:00|153382.4|153292.4|153379.3|153289.3|153382.4|153292.4|153373.4|153283.4|21
1643828170000|2022-02-02 18:56:10|153377.6|153287.6|153385.5|153295.5|153387.9|153297.9|153375.4|153285.4|12
1643828180000|2022-02-02 18:56:20|153380.4|153290.4|153380.5|153290.5|153385|153295|153380.4|153290.4|15
1643828190000|2022-02-02 18:56:30|153383.6|153293.6|153384.1|153294.1|153385|153295|153382.1|153292.1|8
1643828200000|2022-02-02 18:56:40|153384.3|153294.3|153383.4|153293.4|153388.8|153298.8|153378.1|153288.1|13
1643828210000|2022-02-02 18:56:50|153381|153291|153376.3|153286.3|153387.2|153297.2|153376.3|153286.3|18
1643828220000|2022-02-02 18:57:00|153381.7|153291.7|153373.1|153283.1|153382.1|153292.1|153373.1|153283.1|11
1643828230000|2022-02-02 18:57:10|153374.9|153284.9|153374.1|153284.1|153376.3|153286.3|153370.8|153280.8|19
1643828240000|2022-02-02 18:57:20|153373.5|153283.5|153371.7|153281.7|153373.6|153283.6|153370.3|153280.3|12
1643828250000|2022-02-02 18:57:30|153373.6|153283.6|153369.7|153279.7|153373.6|153283.6|153369.7|153279.7|11
1643828260000|2022-02-02 18:57:40|153369.5|153279.5|153366.5|153276.5|153371.1|153281.1|153365.4|153275.4|13
1643828270000|2022-02-02 18:57:50|153367.7|153277.7|153361.7|153271.7|153372.4|153282.4|153361|153271|17
1643828280000|2022-02-02 18:58:00|153362.1|153272.1|153352.5|153262.5|153363.6|153273.6|153348.9|153258.9|17
1643828290000|2022-02-02 18:58:10|153350.6|153260.6|153355.6|153265.6|153356.5|153266.5|153350.6|153260.6|13
1643828300000|2022-02-02 18:58:20|153357|153267|153344.9|153254.9|153357|153267|153338.2|153248.2|22
1643828310000|2022-02-02 18:58:30|153346.6|153256.6|153349.9|153259.9|153351.4|153261.4|153331.8|153241.8|28
1643828320000|2022-02-02 18:58:40|153348.6|153258.6|153371.2|153241.2|153373.7|153258.7|153348.2|153238.3|32
1643828330000|2022-02-02 18:58:50|153371.6|153241.6|153372.5|153242.5|153372.7|153242.7|153371.2|153241.2|20
1643828340000|2022-02-02 18:59:00|153372.8|153242.8|153374.1|153244.1|153376.5|153246.5|153372.3|153242.3|19
1643828350000|2022-02-02 18:59:10|153374|153244|153373.8|153243.8|153375.6|153245.6|153370.1|153240.1|18
1643828360000|2022-02-02 18:59:20|153374.5|153244.5|153337.9|153247.9|153376|153262|153337.9|153234.5|22
1643828370000|2022-02-02 18:59:30|153338.4|153248.4|153351.1|153261.1|153357.6|153267.6|153334.1|153244.1|21
1643828380000|2022-02-02 18:59:40|153351.5|153261.5|153350.1|153260.1|153354.2|153264.2|153346.9|153256.9|15
1643828390000|2022-02-02 18:59:50|153348.2|153258.2|153352.2|153262.2|153353|153263|153348.2|153258.2|12
1643828400000|2022-02-02 19:00:00|153352.5|153262.5|153350.7|153260.7|153354.2|153264.2|153341.6|153251.6|20
1643828410000|2022-02-02 19:00:10|153352.2|153262.2|153360.9|153270.9|153360.9|153270.9|153350.9|153260.9|18
1643828420000|2022-02-02 19:00:20|153360.6|153270.6|153356.2|153266.2|153360.6|153270.6|153356|153266|9
1643828430000|2022-02-02 19:00:30|153356.5|153266.5|153354.5|153264.5|153359|153269|153354.4|153264.4|14
1643828440000|2022-02-02 19:00:40|153354.3|153264.3|153361.1|153271.1|153361.1|153271.1|153350.8|153260.8|14
1643828450000|2022-02-02 19:00:50|153361.4|153271.4|153357|153267|153362.3|153272.3|153353.4|153263.4|12
1643828460000|2022-02-02 19:01:00|153358.8|153268.8|153367.1|153277.1|153367.1|153277.1|153357.3|153267.3|7
1643828470000|2022-02-02 19:01:10|153363|153273|153364.4|153274.4|153366.7|153276.7|153363|153273|12
1643828480000|2022-02-02 19:01:20|153364.7|153274.7|153365.7|153275.7|153366.5|153276.5|153357.2|153267.2|21
1643828490000|2022-02-02 19:01:30|153364.3|153274.3|153362.7|153272.7|153366.2|153276.2|153358|153268|26
1643828500000|2022-02-02 19:01:40|153361.7|153271.7|153364.8|153274.8|153366.3|153276.3|153361.7|153271.7|12
1643828510000|2022-02-02 19:01:50|153365.3|153275.3|153362.7|153272.7|153368.8|153278.8|153356.9|153266.9|15
1643828520000|2022-02-02 19:02:00|153367.5|153277.5|153364.5|153274.5|153367.5|153277.5|153360.4|153270.4|17
1643828530000|2022-02-02 19:02:10|153365.2|153275.2|153362.3|153272.3|153365.2|153275.2|153362.3|153272.3|9
1643828540000|2022-02-02 19:02:20|153359.4|153269.4|153371.2|153241.2|153376.6|153269.7|153356|153241.2|22
1643828550000|2022-02-02 19:02:30|153373.2|153243.2|153371.8|153281.8|153378.1|153288.1|153363.9|153243.2|27
1643828560000|2022-02-02 19:02:40|153370.8|153280.8|153369.7|153279.7|153372.6|153282.6|153369.4|153279.4|13
1643828570000|2022-02-02 19:02:50|153370.1|153280.1|153366.5|153276.5|153376.5|153286.5|153365.5|153275.5|17
1643828580000|2022-02-02 19:03:00|153367.1|153277.1|153363.9|153273.9|153369|153279|153363.9|153273.9|10
1643828590000|2022-02-02 19:03:10|153364.7|153274.7|153372.7|153282.7|153377.4|153287.4|153364.7|153274.7|8
1643828600000|2022-02-02 19:03:20|153371.6|153281.6|153374.2|153284.2|153375.5|153285.5|153370.5|153280.5|10
1643828610000|2022-02-02 19:03:30|153372.7|153282.7|153364.8|153274.8|153379.3|153289.3|153364.8|153274.8|13
1643828620000|2022-02-02 19:03:40|153367|153277|153375.2|153285.2|153375.2|153285.2|153367|153277|5
1643828630000|2022-02-02 19:03:50|153368.7|153278.7|153366.8|153276.8|153369|153279|153366.4|153276.4|11
1643828640000|2022-02-02 19:04:00|153367|153277|153366.3|153276.3|153367.6|153277.6|153366.1|153276.1|9
1643828650000|2022-02-02 19:04:10|153366.6|153276.6|153364.4|153274.4|153366.6|153276.6|153364.4|153274.4|7
1643828660000|2022-02-02 19:04:20|153364.1|153274.1|153363|153273|153365|153275|153363|153273|3
1643828670000|2022-02-02 19:04:30|153363.3|153273.3|153364.1|153274.1|153364.1|153274.1|153360|153270|12
1643828680000|2022-02-02 19:04:40|153363.5|153273.5|153364.4|153274.4|153365.9|153275.9|153363.5|153273.5|13
1643828690000|2022-02-02 19:04:50|153364.9|153274.9|153363.8|153273.8|153365.3|153275.3|153359.6|153269.6|10
1643828700000|2022-02-02 19:05:00|153364.2|153274.2|153364.8|153274.8|153366.3|153276.3|153364.2|153274.2|9
1643828710000|2022-02-02 19:05:10|153369|153279|153363.1|153273.1|153369|153279|153363.1|153273.1|10
1643828720000|2022-02-02 19:05:20|153363.7|153273.7|153365.1|153275.1|153365.6|153275.6|153360.2|153270.2|10
1643828730000|2022-02-02 19:05:30|153364.9|153274.9|153362.1|153272.1|153364.9|153274.9|153360|153270|11
1643828740000|2022-02-02 19:05:40|153362.5|153272.5|153360.2|153270.2|153362.5|153272.5|153359.1|153269.1|9
1643828750000|2022-02-02 19:05:50|153359.7|153269.7|153360.9|153270.9|153361.8|153271.8|153358.9|153268.9|11
1643828760000|2022-02-02 19:06:00|153360.6|153270.6|153371.2|153281.2|153371.2|153281.2|153360.6|153270.6|11
1643828770000|2022-02-02 19:06:10|153368.7|153278.7|153369.6|153279.6|153383.6|153293.6|153368.2|153278.2|18
1643828780000|2022-02-02 19:06:20|153363.4|153273.4|153375.1|153285.1|153383.1|153293.1|153363.4|153273.4|22
1643828790000|2022-02-02 19:06:30|153375.8|153285.8|153373.4|153283.4|153377.8|153287.8|153373.4|153283.4|12
1643828800000|2022-02-02 19:06:40|153374.6|153284.6|153375.5|153285.5|153380.4|153290.4|153371.5|153281.5|23
1643828810000|2022-02-02 19:06:50|153375.8|153285.8|153379.3|153289.3|153384.4|153294.4|153374.2|153284.2|14
1643828820000|2022-02-02 19:07:00|153380.5|153290.5|153383|153293|153387.2|153297.2|153375.6|153285.6|19
1643828830000|2022-02-02 19:07:10|153385.7|153295.7|153385.8|153295.8|153394.8|153304.8|153381.1|153291.1|19
1643828840000|2022-02-02 19:07:20|153385.7|153295.7|153382.1|153292.1|153394.1|153304.1|153380.5|153290.5|17
1643828850000|2022-02-02 19:07:30|153383.3|153293.3|153387.4|153297.4|153389.9|153299.9|153381.4|153291.4|15
1643828860000|2022-02-02 19:07:40|153387.3|153297.3|153388.5|153298.5|153389.1|153299.1|153381.5|153291.5|12
1643828870000|2022-02-02 19:07:50|153387.4|153297.4|153387.6|153297.6|153394|153304|153374.4|153284.4|17
1643828880000|2022-02-02 19:08:00|153378.1|153288.1|153370.4|153280.4|153384.1|153294.1|153370|153280|18
1643828890000|2022-02-02 19:08:10|153370.1|153280.1|153369.4|153279.4|153379.4|153289.4|153369.4|153279.4|18
1643828900000|2022-02-02 19:08:20|153372.1|153282.1|153374|153284|153376.5|153286.5|153371.4|153281.4|17
1643828910000|2022-02-02 19:08:30|153376.3|153286.3|153365.8|153275.8|153376.8|153286.8|153365.8|153275.8|16
1643828920000|2022-02-02 19:08:40|153367.2|153277.2|153370.3|153280.3|153373.2|153283.2|153367.2|153277.2|13
1643828930000|2022-02-02 19:08:50|153371|153281|153372.2|153282.2|153379.3|153289.3|153369.8|153279.8|22
1643828940000|2022-02-02 19:09:00|153372.4|153282.4|153371.9|153281.9|153377.3|153287.3|153368.1|153278.1|17
1643828950000|2022-02-02 19:09:10|153370|153280|153369.6|153279.6|153371.2|153281.2|153366.5|153276.5|15
1643828960000|2022-02-02 19:09:20|153369.3|153279.3|153365.4|153275.4|153370.6|153280.6|153365.4|153275.4|18
1643828970000|2022-02-02 19:09:30|153365.5|153275.5|153366.4|153276.4|153368.3|153278.3|153364.1|153274.1|12
1643828980000|2022-02-02 19:09:40|153368.5|153278.5|153361.3|153271.3|153371|153281|153359.5|153269.5|23
1643828990000|2022-02-02 19:09:50|153362.7|153272.7|153342.9|153252.9|153369.2|153279.2|153341.3|153251.3|19
1643829000000|2022-02-02 19:10:00|153343.4|153253.4|153321.3|153231.3|153344.8|153254.8|153313.4|153223.4|28
1643829010000|2022-02-02 19:10:10|153321|153231|153322.7|153232.7|153323.9|153233.9|153317.6|153227.6|23
1643829020000|2022-02-02 19:10:20|153322.1|153232.1|153320.4|153230.4|153322.4|153232.4|153317.8|153227.8|12
1643829030000|2022-02-02 19:10:30|153320.5|153230.5|153320.6|153230.6|153326|153236|153319.6|153229.6|12
1643829040000|2022-02-02 19:10:40|153320.2|153230.2|153328.6|153238.6|153328.6|153238.6|153320.2|153230.2|6
1643829050000|2022-02-02 19:10:50|153324.2|153234.2|153317.9|153227.9|153325.1|153235.1|153317|153227|5
1643829060000|2022-02-02 19:11:00|153317.6|153227.6|153327.3|153237.3|153327.9|153237.9|153317.4|153227.4|14
1643829070000|2022-02-02 19:11:10|153327.5|153237.5|153329.4|153239.4|153329.4|153239.4|153326.3|153236.3|11
1643829080000|2022-02-02 19:11:20|153325.8|153235.8|153318.2|153228.2|153326.3|153236.3|153317.3|153227.3|20
1643829090000|2022-02-02 19:11:30|153317.4|153227.4|153321.8|153231.8|153325.9|153235.9|153316.1|153226.1|18
1643829100000|2022-02-02 19:11:40|153321.1|153231.1|153330.5|153240.5|153332.1|153242.1|153317.7|153227.7|23
1643829110000|2022-02-02 19:11:50|153330.2|153240.2|153325.7|153235.7|153332.7|153242.7|153325.7|153235.7|21
1643829120000|2022-02-02 19:12:00|153325.8|153235.8|153323.9|153233.9|153326.5|153236.5|153323.5|153233.5|11
1643829130000|2022-02-02 19:12:10|153323.8|153233.8|153330.8|153240.8|153337.5|153247.5|153321.4|153231.4|27
1643829140000|2022-02-02 19:12:20|153332|153242|153327.6|153237.6|153332|153242|153327.4|153237.4|12
1643829150000|2022-02-02 19:12:30|153332.5|153242.5|153323.9|153233.9|153332.5|153242.5|153323.9|153233.9|11
1643829160000|2022-02-02 19:12:40|153324.5|153234.5|153328.2|153238.2|153328.2|153238.2|153324.1|153234.1|9
1643829170000|2022-02-02 19:12:50|153327.8|153237.8|153324.5|153234.5|153328.1|153238.1|153323.7|153233.7|10
1643829180000|2022-02-02 19:13:00|153331.9|153241.9|153326.8|153236.8|153331.9|153241.9|153326.6|153236.6|8
1643829190000|2022-02-02 19:13:10|153323.6|153233.6|153327.9|153237.9|153329.9|153239.9|153322|153232|16
1643829200000|2022-02-02 19:13:20|153327.4|153237.4|153333.5|153243.5|153337.3|153247.3|153324.9|153234.9|29
1643829210000|2022-02-02 19:13:30|153333.1|153243.1|153337.6|153247.6|153343.2|153253.2|153333.1|153243.1|27
1643829220000|2022-02-02 19:13:40|153341|153251|153335.6|153245.6|153341|153251|153334|153244|22
1643829230000|2022-02-02 19:13:50|153334.9|153244.9|153330.3|153240.3|153335.9|153245.9|153330.3|153240.3|16
1643829240000|2022-02-02 19:14:00|153329|153239|153332.8|153242.8|153335|153245|153329|153239|17
1643829250000|2022-02-02 19:14:10|153331.9|153241.9|153332.6|153242.6|153337.3|153247.3|153329.7|153239.7|23
1643829260000|2022-02-02 19:14:20|153332.5|153242.5|153335.4|153245.4|153338|153248|153331.4|153241.4|19
1643829270000|2022-02-02 19:14:30|153335.1|153245.1|153335.9|153245.9|153338.8|153248.8|153334.3|153244.3|12
1643829280000|2022-02-02 19:14:40|153335.2|153245.2|153337.9|153247.9|153342.8|153252.8|153334.8|153244.8|15
1643829290000|2022-02-02 19:14:50|153336.8|153246.8|153363.1|153273.1|153367.6|153277.6|153336.8|153246.8|25
1643829300000|2022-02-02 19:15:00|153359.2|153269.2|153375.9|153285.9|153375.9|153285.9|153359.2|153269.2|31
1643829310000|2022-02-02 19:15:10|153375.8|153285.8|153371.6|153281.6|153375.8|153285.8|153369.2|153279.2|22
1643829320000|2022-02-02 19:15:20|153371.7|153281.7|153371.4|153281.4|153371.7|153281.7|153368.2|153278.2|15
1643829330000|2022-02-02 19:15:30|153371.2|153281.2|153370|153280|153371.6|153281.6|153366.9|153276.9|9
1643829340000|2022-02-02 19:15:40|153370.5|153280.5|153366.7|153276.7|153370.6|153280.6|153366.5|153276.5|9
1643829350000|2022-02-02 19:15:50|153366.4|153276.4|153372.3|153282.3|153372.9|153282.9|153360.4|153270.4|15
1643829360000|2022-02-02 19:16:00|153368.6|153278.6|153374.9|153284.9|153377.1|153287.1|153367.5|153277.5|21
1643829370000|2022-02-02 19:16:10|153375.5|153285.5|153378.3|153288.3|153378.8|153288.8|153374.1|153284.1|18
1643829380000|2022-02-02 19:16:20|153377.4|153287.4|153381.6|153291.6|153382.2|153292.2|153375.2|153285.2|23
1643829390000|2022-02-02 19:16:30|153380.6|153290.6|153374.1|153284.1|153384.1|153294.1|153374.1|153284.1|14
1643829400000|2022-02-02 19:16:40|153374.2|153284.2|153376.5|153286.5|153379.9|153289.9|153374.2|153284.2|18
1643829410000|2022-02-02 19:16:50|153376.6|153286.6|153377.6|153287.6|153383.7|153293.7|153375.5|153285.5|12
1643829420000|2022-02-02 19:17:00|153377.4|153287.4|153379.3|153289.3|153381.2|153291.2|153372.5|153282.5|18
1643829430000|2022-02-02 19:17:10|153379.6|153289.6|153377.2|153287.2|153380.6|153290.6|153374.7|153284.7|13
1643829440000|2022-02-02 19:17:20|153377|153287|153379.5|153289.5|153382.5|153292.5|153373.8|153283.8|15
1643829450000|2022-02-02 19:17:30|153380.3|153290.3|153379.9|153289.9|153383.2|153293.2|153379.1|153289.1|17
1643829460000|2022-02-02 19:17:40|153380.8|153290.8|153378.5|153288.5|153382.2|153292.2|153376.9|153286.9|15
1643829470000|2022-02-02 19:17:50|153378.2|153288.2|153368.9|153278.9|153378.5|153288.5|153362.6|153272.6|23
1643829480000|2022-02-02 19:18:00|153367.4|153277.4|153368.1|153278.1|153372.8|153282.8|153364.8|153274.8|19
1643829490000|2022-02-02 19:18:10|153367.4|153277.4|153365.8|153275.8|153374.7|153284.7|153365.8|153275.8|21
1643829500000|2022-02-02 19:18:20|153367.9|153277.9|153370.4|153280.4|153370.4|153280.4|153361.5|153271.5|17
1643829510000|2022-02-02 19:18:30|153369|153279|153367.3|153277.3|153370.4|153280.4|153365.8|153275.8|18
1643829520000|2022-02-02 19:18:40|153366.4|153276.4|153363.1|153273.1|153371.8|153281.8|153360.5|153270.5|19
1643829530000|2022-02-02 19:18:50|153358.9|153268.9|153361.9|153271.9|153363.6|153273.6|153358.9|153268.9|13
1643829540000|2022-02-02 19:19:00|153360.9|153270.9|153307.7|153217.7|153362.4|153272.4|153306.7|153216.7|32
1643829550000|2022-02-02 19:19:10|153310.3|153220.3|153308.7|153218.7|153310.6|153220.6|153302.7|153212.7|24
1643829560000|2022-02-02 19:19:20|153309.5|153219.5|153311.1|153221.1|153311.6|153221.6|153306.8|153216.8|27
1643829570000|2022-02-02 19:19:30|153310.9|153220.9|153310.3|153220.3|153311|153221|153305.2|153215.2|25
1643829580000|2022-02-02 19:19:40|153305.9|153215.9|153306.5|153216.5|153310.5|153220.5|153303.6|153213.6|28
1643829590000|2022-02-02 19:19:50|153305.3|153215.3|153307|153217|153310.7|153220.7|153304.5|153214.5|23
1643829600000|2022-02-02 19:20:00|153306.5|153216.5|153303.8|153213.8|153309.1|153219.1|153302.6|153212.6|18
1643829610000|2022-02-02 19:20:10|153303.6|153213.6|153304.2|153214.2|153309.8|153219.8|153302.8|153212.8|17
1643829620000|2022-02-02 19:20:20|153306.3|153216.3|153301.5|153211.5|153306.3|153216.3|153298.3|153208.3|20
1643829630000|2022-02-02 19:20:30|153302|153212|153306.6|153216.6|153306.6|153216.6|153301.3|153211.3|16
1643829640000|2022-02-02 19:20:40|153309.5|153219.5|153303.7|153213.7|153310.7|153220.7|153303.6|153213.6|15
1643829650000|2022-02-02 19:20:50|153303.9|153213.9|153300.6|153210.6|153303.9|153213.9|153297.1|153207.1|12
1643829660000|2022-02-02 19:21:00|153299.5|153209.5|153301.6|153211.6|153304.4|153214.4|153298|153208|10
1643829670000|2022-02-02 19:21:10|153296.7|153206.7|153299.9|153209.9|153304|153214|153296.7|153206.7|18
1643829680000|2022-02-02 19:21:20|153299.4|153209.4|153302.3|153212.3|153303|153213|153299.4|153209.4|9
1643829690000|2022-02-02 19:21:30|153302|153212|153299.8|153209.8|153302.1|153212.1|153297.5|153207.5|14
1643829700000|2022-02-02 19:21:40|153301|153211|153306.8|153216.8|153308.4|153218.4|153299.5|153209.5|12
1643829710000|2022-02-02 19:21:50|153306.9|153216.9|153308.2|153218.2|153309.1|153219.1|153306.9|153216.9|8
1643829720000|2022-02-02 19:22:00|153309|153219|153300.7|153210.7|153309|153219|153300.1|153210.1|12
1643829730000|2022-02-02 19:22:10|153303.6|153213.6|153308.3|153218.3|153308.3|153218.3|153303.6|153213.6|18
1643829740000|2022-02-02 19:22:20|153312|153222|153307.7|153217.7|153312.4|153222.4|153304.3|153214.3|24
1643829750000|2022-02-02 19:22:30|153306.3|153216.3|153314.6|153224.6|153314.6|153224.6|153300.2|153210.2|22
1643829760000|2022-02-02 19:22:40|153307.9|153217.9|153315.9|153225.9|153315.9|153225.9|153301.8|153211.8|22
1643829770000|2022-02-02 19:22:50|153315.6|153225.6|153311.2|153221.2|153317.1|153227.1|153311.2|153221.2|14
1643829780000|2022-02-02 19:23:00|153311.7|153221.7|153311.6|153221.6|153313.8|153223.8|153309.6|153219.6|14
1643829790000|2022-02-02 19:23:10|153311.4|153221.4|153308.7|153218.7|153311.4|153221.4|153303.9|153213.9|18
1643829800000|2022-02-02 19:23:20|153307.5|153217.5|153308.1|153218.1|153311.6|153221.6|153306|153216|15
1643829810000|2022-02-02 19:23:30|153309.2|153219.2|153304.8|153214.8|153310.1|153220.1|153303|153213|13
1643829820000|2022-02-02 19:23:40|153305.1|153215.1|153303|153213|153309.3|153219.3|153302.5|153212.5|11
1643829830000|2022-02-02 19:23:50|153303.1|153213.1|153302.8|153212.8|153306.6|153216.6|153302.8|153212.8|11
1643829840000|2022-02-02 19:24:00|153303.3|153213.3|153305.8|153215.8|153308.5|153218.5|153303.3|153213.3|10
1643829850000|2022-02-02 19:24:10|153303.5|153213.5|153303.5|153213.5|153305.7|153215.7|153302.1|153212.1|10
1643829860000|2022-02-02 19:24:20|153301.4|153211.4|153302.9|153212.9|153306|153216|153301.4|153211.4|13
1643829870000|2022-02-02 19:24:30|153303.7|153213.7|153303.6|153213.6|153303.7|153213.7|153300.1|153210.1|14
1643829880000|2022-02-02 19:24:40|153304.1|153214.1|153301.6|153211.6|153304.1|153214.1|153297.3|153207.3|23
1643829890000|2022-02-02 19:24:50|153300.4|153210.4|153279.7|153189.7|153303.1|153213.1|153271.9|153181.9|27
1643829900000|2022-02-02 19:25:00|153277.7|153187.7|153302.8|153212.8|153309.5|153219.5|153277.1|153187.1|31
1643829910000|2022-02-02 19:25:10|153301.5|153211.5|153303.3|153213.3|153304.8|153214.8|153296.9|153206.9|26
1643829920000|2022-02-02 19:25:20|153301.3|153211.3|153307.1|153217.1|153309.4|153219.4|153297.3|153207.3|22
1643829930000|2022-02-02 19:25:30|153307.3|153217.3|153303.8|153213.8|153309.2|153219.2|153297.1|153207.1|26
1643829940000|2022-02-02 19:25:40|153303.5|153213.5|153312.2|153222.2|153312.2|153222.2|153299.8|153209.8|21
1643829950000|2022-02-02 19:25:50|153308.4|153218.4|153306.2|153216.2|153308.4|153218.4|153301.9|153211.9|11
1643829960000|2022-02-02 19:26:00|153304.1|153214.1|153304.2|153214.2|153306|153216|153299.3|153209.3|22
1643829970000|2022-02-02 19:26:10|153303.3|153213.3|153299.3|153209.3|153303.3|153213.3|153298.9|153208.9|22
1643829980000|2022-02-02 19:26:20|153298.3|153208.3|153299.2|153209.2|153300.5|153210.5|153298.3|153208.3|17
1643829990000|2022-02-02 19:26:30|153296.9|153206.9|153300.3|153210.3|153300.7|153210.7|153296.8|153206.8|12
1643830000000|2022-02-02 19:26:40|153301.8|153211.8|153293.9|153203.9|153301.8|153211.8|153292.6|153202.6|14
1643830010000|2022-02-02 19:26:50|153295.7|153205.7|153311.4|153181.4|153314.7|153208|153293|153180.3|16
1643830020000|2022-02-02 19:27:00|153310.3|153180.3|153314.9|153184.9|153316.7|153186.7|153310.3|153180.3|16
1643830030000|2022-02-02 19:27:10|153312.1|153182.1|153314.4|153184.4|153314.4|153184.4|153310.2|153180.2|11
1643830040000|2022-02-02 19:27:20|153314.2|153184.2|153318.9|153188.9|153321.2|153191.2|153314|153184|18
1643830050000|2022-02-02 19:27:30|153308.9|153178.9|153310.3|153180.3|153314.5|153184.5|153308.9|153178.9|5
1643830060000|2022-02-02 19:27:40|153308.8|153178.8|153318.3|153188.3|153327.6|153197.6|153308.8|153178.8|19
1643830070000|2022-02-02 19:27:50|153319.8|153189.8|153320.9|153190.9|153324.6|153194.6|153319.1|153189.1|15
1643830080000|2022-02-02 19:28:00|153320.5|153190.5|153316.2|153186.2|153322.2|153192.2|153314.2|153184.2|12
1643830090000|2022-02-02 19:28:10|153315.8|153185.8|153318.4|153188.4|153318.4|153188.4|153313.4|153183.4|8
1643830100000|2022-02-02 19:28:20|153318.5|153188.5|153296.9|153206.9|153321.9|153212|153296.9|153184.2|21
1643830110000|2022-02-02 19:28:30|153319.7|153189.7|153309.2|153219.2|153327|153226.6|153306.7|153187.3|30
1643830120000|2022-02-02 19:28:40|153305.8|153215.8|153303.7|153213.7|153310.6|153220.6|153301.9|153211.9|20
1643830130000|2022-02-02 19:28:50|153303.6|153213.6|153297.8|153207.8|153303.6|153213.6|153297.5|153207.5|9
1643830140000|2022-02-02 19:29:00|153300.7|153210.7|153317.1|153187.1|153317.1|153211.4|153298.7|153185.2|13
1643830150000|2022-02-02 19:29:10|153318.4|153188.4|153319.6|153189.6|153319.6|153189.6|153317.1|153187.1|11
1643830160000|2022-02-02 19:29:20|153316.3|153186.3|153298.6|153208.6|153316.3|153209.7|153296.5|153186.3|15
1643830170000|2022-02-02 19:29:30|153298.2|153208.2|153295.1|153205.1|153299.9|153209.9|153295.1|153205.1|10
1643830180000|2022-02-02 19:29:40|153294.5|153204.5|153297.8|153207.8|153299.8|153209.8|153294.5|153204.5|6
1643830190000|2022-02-02 19:29:50|153295.2|153205.2|153316|153186|153317.7|153207.6|153295.2|153186|8
1643830200000|2022-02-02 19:30:00|153322.6|153192.6|153297|153167|153322.9|153192.9|153297|153167|31
1643830210000|2022-02-02 19:30:10|153297.9|153167.9|153284.4|153194.4|153302.9|153196.8|153275|153167.9|27
1643830220000|2022-02-02 19:30:20|153283.1|153193.1|153279.2|153189.2|153283.9|153193.9|153274.7|153184.7|26
1643830230000|2022-02-02 19:30:30|153278.4|153188.4|153279.7|153189.7|153281.4|153191.4|153276|153186|22
1643830240000|2022-02-02 19:30:40|153279.4|153189.4|153288.8|153198.8|153294.9|153204.9|153279.4|153189.4|22
1643830250000|2022-02-02 19:30:50|153287.9|153197.9|153286.9|153196.9|153290.2|153200.2|153281|153191|20
1643830260000|2022-02-02 19:31:00|153286.6|153196.6|153284.3|153194.3|153288.1|153198.1|153284.3|153194.3|15
1643830270000|2022-02-02 19:31:10|153283.9|153193.9|153288.4|153198.4|153290.4|153200.4|153283.8|153193.8|15
1643830280000|2022-02-02 19:31:20|153289.2|153199.2|153309.3|153179.3|153311.7|153199.8|153287.6|153168.5|20
1643830290000|2022-02-02 19:31:30|153309.4|153179.4|153307.8|153177.8|153309.4|153179.4|153303.2|153173.2|7
1643830300000|2022-02-02 19:31:40|153304.1|153174.1|153307.3|153177.3|153307.3|153177.3|153295.1|153165.1|11
1643830310000|2022-02-02 19:31:50|153313.2|153183.2|153293.2|153203.2|153313.2|153205.7|153283.2|153179.9|18
1643830320000|2022-02-02 19:32:00|153293.1|153203.1|153289.3|153199.3|153295.5|153205.5|153289.3|153199.3|13
1643830330000|2022-02-02 19:32:10|153293.1|153203.1|153296.7|153206.7|153298.1|153208.1|153292.2|153202.2|26
1643830340000|2022-02-02 19:32:20|153293.4|153203.4|153299|153209|153304.5|153214.5|153292.8|153202.8|23
1643830350000|2022-02-02 19:32:30|153320.4|153190.4|153319|153189|153324.1|153194.1|153314.4|153184.4|20
1643830360000|2022-02-02 19:32:40|153319.1|153189.1|153318|153188|153322.8|153192.8|153315.3|153185.3|19
1643830370000|2022-02-02 19:32:50|153318.3|153188.3|153325.4|153195.4|153325.8|153195.8|153318.3|153188.3|14
1643830380000|2022-02-02 19:33:00|153325|153195|153326.8|153196.8|153332.4|153202.4|153321.2|153191.2|20
1643830390000|2022-02-02 19:33:10|153326.5|153196.5|153325.9|153195.9|153333.4|153203.4|153325.9|153195.9|22
1643830400000|2022-02-02 19:33:20|153328.7|153198.7|153323.7|153193.7|153333|153203|153323.7|153193.7|22
1643830410000|2022-02-02 19:33:30|153325.9|153195.9|153325.8|153195.8|153328.9|153198.9|153324.4|153194.4|15
1643830420000|2022-02-02 19:33:40|153328.5|153198.5|153323|153193|153328.8|153198.8|153323|153193|16
1643830430000|2022-02-02 19:33:50|153322.6|153192.6|153327.3|153197.3|153328.8|153198.8|153316.9|153186.9|11
1643830440000|2022-02-02 19:34:00|153326.6|153196.6|153307|153217|153326.9|153221.2|153301|153195.7|17
1643830450000|2022-02-02 19:34:10|153306.9|153216.9|153315.8|153185.8|153315.8|153216.9|153298.6|153185.8|8
1643830460000|2022-02-02 19:34:20|153325.4|153195.4|153319.5|153189.5|153325.7|153195.7|153319.5|153189.5|21
1643830470000|2022-02-02 19:34:30|153319.3|153189.3|153316.4|153186.4|153319.3|153189.3|153316.4|153186.4|20
1643830480000|2022-02-02 19:34:40|153317.3|153187.3|153304.8|153174.8|153317.3|153187.3|153302.8|153172.8|17
1643830490000|2022-02-02 19:34:50|153305.4|153175.4|153277.6|153187.6|153306.9|153193.4|153275.9|153169.2|24
1643830500000|2022-02-02 19:35:00|153275.4|153185.4|153292.5|153162.5|153307.5|153189.1|153275.4|153162.5|26
1643830510000|2022-02-02 19:35:10|153296.3|153166.3|153283.4|153153.4|153299|153169|153283.4|153153.4|29
1643830520000|2022-02-02 19:35:20|153250.1|153160.1|153262|153172|153268|153178|153250.1|153160.1|37
1643830530000|2022-02-02 19:35:30|153262.3|153172.3|153263.2|153173.2|153266.9|153176.9|153261.5|153171.5|25
1643830540000|2022-02-02 19:35:40|153262.7|153172.7|153263.7|153173.7|153264.1|153174.1|153258.4|153168.4|16
1643830550000|2022-02-02 19:35:50|153266.2|153176.2|153257.3|153167.3|153267.2|153177.2|153257.3|153167.3|19
1643830560000|2022-02-02 19:36:00|153260.6|153170.6|153261.4|153171.4|153264.3|153174.3|153258.3|153168.3|26
1643830570000|2022-02-02 19:36:10|153263.1|153173.1|153263.4|153173.4|153265.1|153175.1|153260.4|153170.4|15
1643830580000|2022-02-02 19:36:20|153262.7|153172.7|153263.6|153173.6|153265.7|153175.7|153262.4|153172.4|15
1643830590000|2022-02-02 19:36:30|153263.3|153173.3|153252.9|153162.9|153263.3|153173.3|153252.7|153162.7|14
1643830600000|2022-02-02 19:36:40|153258.4|153168.4|153260.8|153170.8|153264.6|153174.6|153257.5|153167.5|14
1643830610000|2022-02-02 19:36:50|153263.6|153173.6|153264.9|153174.9|153267.2|153177.2|153259.9|153169.9|25
1643830620000|2022-02-02 19:37:00|153262|153172|153260.9|153170.9|153268|153178|153260.5|153170.5|28
1643830630000|2022-02-02 19:37:10|153262.2|153172.2|153262.4|153172.4|153265.7|153175.7|153262.2|153172.2|18
1643830640000|2022-02-02 19:37:20|153263.3|153173.3|153265.8|153175.8|153265.8|153175.8|153261.3|153171.3|14
1643830650000|2022-02-02 19:37:30|153265.7|153175.7|153254.5|153164.5|153265.7|153175.7|153253.4|153163.4|16
1643830660000|2022-02-02 19:37:40|153255.4|153165.4|153249.1|153159.1|153255.4|153165.4|153232.7|153142.7|24
1643830670000|2022-02-02 19:37:50|153250.6|153160.6|153247.9|153157.9|153252.8|153162.8|153243.1|153153.1|20
1643830680000|2022-02-02 19:38:00|153247.8|153157.8|153236.9|153146.9|153250.4|153160.4|153228.7|153138.7|22
1643830690000|2022-02-02 19:38:10|153232.6|153142.6|153180.4|153050.4|153242.3|153152.3|153175|153050.4|13
1643830700000|2022-02-02 19:38:20|153186.9|153056.9|153186|153056|153187.9|153057.9|153176.4|153046.4|38
1643830710000|2022-02-02 19:38:30|153185.5|153055.5|153186.1|153056.1|153192.1|153062.1|153180.2|153050.2|31
1643830720000|2022-02-02 19:38:40|153192.5|153062.5|153198.3|153108.3|153209.4|153119.4|153192.5|153062.5|25
1643830730000|2022-02-02 19:38:50|153207|153117|153188.3|153098.3|153207|153117|153186.9|153096.9|27
1643830740000|2022-02-02 19:39:00|153185.9|153095.9|153194.9|153104.9|153197.2|153107.2|153185.7|153095.7|23
1643830750000|2022-02-02 19:39:10|153195|153105|153190.5|153100.5|153195|153105|153190.5|153100.5|16
1643830760000|2022-02-02 19:39:20|153192.2|153102.2|153197.8|153107.8|153201.7|153111.7|153188.6|153098.6|20
1643830770000|2022-02-02 19:39:30|153191.7|153101.7|153198|153108|153204|153114|153191.7|153101.7|14
1643830780000|2022-02-02 19:39:40|153196.5|153106.5|153191.5|153101.5|153197|153107|153191.5|153101.5|10
1643830790000|2022-02-02 19:39:50|153192.4|153102.4|153193|153103|153193|153103|153190.5|153100.5|8
1643830800000|2022-02-02 19:40:00|153189.2|153099.2|153189.2|153099.2|153195.5|153105.5|153189.2|153099.2|20
1643830810000|2022-02-02 19:40:10|153190.1|153100.1|153166.5|153076.5|153191.1|153101.1|153166.5|153076.5|23
1643830820000|2022-02-02 19:40:20|153170.1|153080.1|153176.8|153086.8|153176.8|153086.8|153163.2|153073.2|22
1643830830000|2022-02-02 19:40:30|153180.1|153090.1|153181.7|153091.7|153181.7|153091.7|153174.3|153084.3|12
1643830840000|2022-02-02 19:40:40|153180.9|153090.9|153180.9|153090.9|153185.1|153095.1|153175.3|153085.3|21
1643830850000|2022-02-02 19:40:50|153183.1|153093.1|153181.8|153091.8|153185.1|153095.1|153180|153090|20
1643830860000|2022-02-02 19:41:00|153182.8|153092.8|153179.5|153089.5|153183.7|153093.7|153179.4|153089.4|18
1643830870000|2022-02-02 19:41:10|153179.2|153089.2|153180.8|153090.8|153183.1|153093.1|153179.2|153089.2|13
1643830880000|2022-02-02 19:41:20|153182.9|153092.9|153179.8|153089.8|153187.6|153097.6|153175.9|153085.9|19
1643830890000|2022-02-02 19:41:30|153181.1|153091.1|153178.7|153088.7|153184.5|153094.5|153175.1|153085.1|20
1643830900000|2022-02-02 19:41:40|153178.9|153088.9|153179.1|153089.1|153181.4|153091.4|153176.6|153086.6|19
1643830910000|2022-02-02 19:41:50|153180|153090|153177.2|153087.2|153184.9|153094.9|153174.8|153084.8|25
1643830920000|2022-02-02 19:42:00|153177.3|153087.3|153175.5|153085.5|153177.3|153087.3|153173.6|153083.6|13
1643830930000|2022-02-02 19:42:10|153175.1|153085.1|153177.6|153087.6|153188.3|153098.3|153174.7|153084.7|25
1643830940000|2022-02-02 19:42:20|153176.1|153086.1|153144.2|153054.2|153177.9|153087.9|153140.6|153050.6|31
1643830950000|2022-02-02 19:42:30|153143.9|153053.9|153143.2|153053.2|153145.3|153055.3|153142.2|153052.2|20
1643830960000|2022-02-02 19:42:40|153142.6|153052.6|153136.3|153046.3|153144.8|153054.8|153136.2|153046.2|16
1643830970000|2022-02-02 19:42:50|153138.2|153048.2|153133.3|153043.3|153140.4|153050.4|153129.7|153039.7|26
1643830980000|2022-02-02 19:43:00|153133.7|153043.7|153133.1|153043.1|153133.7|153043.7|153130.2|153040.2|16
1643830990000|2022-02-02 19:43:10|153132|153042|153131.5|153041.5|153132|153042|153127.1|153037.1|14
1643831000000|2022-02-02 19:43:20|153132.4|153042.4|153131.3|153041.3|153134.9|153044.9|153130.6|153040.6|12
1643831010000|2022-02-02 19:43:30|153131.7|153041.7|153129.5|153039.5|153131.9|153041.9|153126.9|153036.9|15
1643831020000|2022-02-02 19:43:40|153128.9|153038.9|153131.9|153041.9|153131.9|153041.9|153128.6|153038.6|16
1643831030000|2022-02-02 19:43:50|153131.8|153041.8|153133.8|153043.8|153135.7|153045.7|153128.4|153038.4|13
1643831040000|2022-02-02 19:44:00|153134.2|153044.2|153136.9|153046.9|153136.9|153046.9|153131|153041|16
1643831050000|2022-02-02 19:44:10|153137.1|153047.1|153134.9|153044.9|153137.1|153047.1|153134.7|153044.7|12
1643831060000|2022-02-02 19:44:20|153134.4|153044.4|153136.2|153046.2|153138.6|153048.6|153134|153044|17
1643831070000|2022-02-02 19:44:30|153137.1|153047.1|153134.3|153044.3|153138.1|153048.1|153134|153044|17
1643831080000|2022-02-02 19:44:40|153134|153044|153134.1|153044.1|153135.7|153045.7|153132.9|153042.9|18
1643831090000|2022-02-02 19:44:50|153134.2|153044.2|153133.7|153043.7|153135|153045|153132|153042|20
1643831100000|2022-02-02 19:45:00|153137.3|153047.3|153134.5|153044.5|153137.3|153047.3|153134.1|153044.1|22
1643831110000|2022-02-02 19:45:10|153134.2|153044.2|153135.3|153045.3|153142|153052|153131.6|153041.6|20
1643831120000|2022-02-02 19:45:20|153134.1|153044.1|153128.3|153038.3|153138.7|153048.7|153128.3|153038.3|20
1643831130000|2022-02-02 19:45:30|153133.3|153043.3|153133.2|153043.2|153133.6|153043.6|153131.4|153041.4|15
1643831140000|2022-02-02 19:45:40|153132.6|153042.6|153131.5|153041.5|153133.4|153043.4|153131.2|153041.2|8
1643831150000|2022-02-02 19:45:50|153131.4|153041.4|153135.8|153045.8|153139.5|153049.5|153131.4|153041.4|17
1643831160000|2022-02-02 19:46:00|153135.6|153045.6|153132.9|153042.9|153135.7|153045.7|153131.1|153041.1|8
1643831170000|2022-02-02 19:46:10|153133.8|153043.8|153140.4|153050.4|153143.5|153053.5|153133.8|153043.8|18
1643831180000|2022-02-02 19:46:20|153141.2|153051.2|153140|153050|153146.6|153056.6|153135.4|153045.4|19
1643831190000|2022-02-02 19:46:30|153140.1|153050.1|153137.6|153047.6|153140.1|153050.1|153137.6|153047.6|8
1643831200000|2022-02-02 19:46:40|153136.8|153046.8|153135.5|153045.5|153136.8|153046.8|153134.3|153044.3|12
1643831210000|2022-02-02 19:46:50|153135.6|153045.6|153136.2|153046.2|153136.2|153046.2|153133.5|153043.5|10
1643831220000|2022-02-02 19:47:00|153136|153046|153134.7|153044.7|153140.3|153050.3|153134.7|153044.7|15
1643831230000|2022-02-02 19:47:10|153140.5|153050.5|153130.1|153040.1|153144.8|153054.8|153129.8|153039.8|15
1643831240000|2022-02-02 19:47:20|153129.1|153039.1|153134.7|153044.7|153135.8|153045.8|153128.1|153038.1|16
1643831250000|2022-02-02 19:47:30|153133.1|153043.1|153134.6|153044.6|153134.7|153044.7|153132.2|153042.2|15
1643831260000|2022-02-02 19:47:40|153131.8|153041.8|153131.4|153041.4|153133.8|153043.8|153130.8|153040.8|11
1643831270000|2022-02-02 19:47:50|153133|153043|153132.7|153042.7|153136.1|153046.1|153131.9|153041.9|10
1643831280000|2022-02-02 19:48:00|153132.3|153042.3|153138.2|153048.2|153138.8|153048.8|153132.3|153042.3|10
1643831290000|2022-02-02 19:48:10|153138.3|153048.3|153131.8|153041.8|153139.7|153049.7|153131.8|153041.8|5
1643831300000|2022-02-02 19:48:20|153131.9|153041.9|153130.1|153040.1|153132.7|153042.7|153130.1|153040.1|18
1643831310000|2022-02-02 19:48:30|153131.4|153041.4|153132|153042|153134.9|153044.9|153128.4|153038.4|7
1643831320000|2022-02-02 19:48:40|153132.9|153042.9|153131.7|153041.7|153132.9|153042.9|153129.7|153039.7|11
1643831330000|2022-02-02 19:48:50|153131.3|153041.3|153132.5|153042.5|153136.7|153046.7|153131.3|153041.3|20
1643831340000|2022-02-02 19:49:00|153132.7|153042.7|153133|153043|153136.1|153046.1|153131.6|153041.6|14
1643831350000|2022-02-02 19:49:10|153132.9|153042.9|153130.8|153040.8|153134.4|153044.4|153129.6|153039.6|15
1643831360000|2022-02-02 19:49:20|153132.6|153042.6|153132|153042|153134.6|153044.6|153128.8|153038.8|13
1643831370000|2022-02-02 19:49:30|153132.7|153042.7|153130.2|153040.2|153132.7|153042.7|153130.2|153040.2|18
1643831380000|2022-02-02 19:49:40|153129.9|153039.9|153129.1|153039.1|153130.6|153040.6|153128.9|153038.9|15
1643831390000|2022-02-02 19:49:50|153129|153039|153129.9|153039.9|153130.4|153040.4|153126.6|153036.6|15
1643831400000|2022-02-02 19:50:00|153129.7|153039.7|153128.3|153038.3|153129.7|153039.7|153127.2|153037.2|10
1643831410000|2022-02-02 19:50:10|153127.3|153037.3|153129.9|153039.9|153130.4|153040.4|153126.9|153036.9|14
1643831420000|2022-02-02 19:50:20|153129.2|153039.2|153130|153040|153131.7|153041.7|153129|153039|22
1643831430000|2022-02-02 19:50:30|153129.3|153039.3|153128.6|153038.6|153133.8|153043.8|153127.7|153037.7|21
1643831440000|2022-02-02 19:50:40|153129.2|153039.2|153131|153041|153133.8|153043.8|153128.7|153038.7|32
1643831450000|2022-02-02 19:50:50|153131.6|153041.6|153131.4|153041.4|153133.1|153043.1|153130|153040|16
1643831460000|2022-02-02 19:51:00|153131.1|153041.1|153131|153041|153132.7|153042.7|153130.3|153040.3|24
1643831470000|2022-02-02 19:51:10|153130.2|153040.2|153132.6|153042.6|153132.6|153042.6|153130.2|153040.2|18
1643831480000|2022-02-02 19:51:20|153130.9|153040.9|153132.7|153042.7|153134.2|153044.2|153129.3|153039.3|20
1643831490000|2022-02-02 19:51:30|153132.8|153042.8|153135.2|153045.2|153138.9|153048.9|153132.8|153042.8|31
1643831500000|2022-02-02 19:51:40|153137|153047|153136.6|153046.6|153139|153049|153132.6|153042.6|21
1643831510000|2022-02-02 19:51:50|153136.3|153046.3|153140.3|153050.3|153145.8|153055.8|153132.9|153042.9|26
1643831520000|2022-02-02 19:52:00|153143.7|153053.7|153136|153046|153144.1|153054.1|153133.5|153043.5|27
1643831530000|2022-02-02 19:52:10|153135.8|153045.8|153137.1|153047.1|153142.1|153052.1|153135.1|153045.1|14
1643831540000|2022-02-02 19:52:20|153138.1|153048.1|153136|153046|153138.4|153048.4|153136|153046|8
1643831550000|2022-02-02 19:52:30|153135.9|153045.9|153135.9|153045.9|153138.3|153048.3|153135|153045|7
1643831560000|2022-02-02 19:52:40|153135.6|153045.6|153137|153047|153140.8|153050.8|153135.5|153045.5|12
1643831570000|2022-02-02 19:52:50|153136.8|153046.8|153138.1|153048.1|153138.9|153048.9|153134.7|153044.7|14
1643831580000|2022-02-02 19:53:00|153138.5|153048.5|153137.4|153047.4|153141.6|153051.6|153137.2|153047.2|12
1643831590000|2022-02-02 19:53:10|153136.7|153046.7|153136.4|153046.4|153137.4|153047.4|153136.4|153046.4|5
1643831600000|2022-02-02 19:53:20|153144.3|153054.3|153139.7|153049.7|153144.3|153054.3|153136.4|153046.4|18
1643831610000|2022-02-02 19:53:30|153139.8|153049.8|153136.3|153046.3|153140|153050|153133.3|153043.3|9
1643831620000|2022-02-02 19:53:40|153134.6|153044.6|153136.4|153046.4|153139.1|153049.1|153134.6|153044.6|21
1643831630000|2022-02-02 19:53:50|153136.1|153046.1|153132.5|153042.5|153140.3|153050.3|153131.5|153041.5|11
1643831640000|2022-02-02 19:54:00|153139.7|153049.7|153135.7|153045.7|153139.7|153049.7|153134.6|153044.6|13
1643831650000|2022-02-02 19:54:10|153136|153046|153135.1|153045.1|153136|153046|153135.1|153045.1|3
1643831660000|2022-02-02 19:54:20|153134.9|153044.9|153132.3|153042.3|153135.7|153045.7|153127.5|153037.5|18
1643831670000|2022-02-02 19:54:30|153130.5|153040.5|153131.5|153041.5|153136.8|153046.8|153130.5|153040.5|10
1643831680000|2022-02-02 19:54:40|153131.6|153041.6|153131.8|153041.8|153132.2|153042.2|153130.1|153040.1|7
1643831690000|2022-02-02 19:54:50|153131.6|153041.6|153113.3|153023.3|153132.6|153042.6|153104.6|153014.6|12
1643831700000|2022-02-02 19:55:00|153113.1|153023.1|153114.1|153024.1|153114.4|153024.4|153113.1|153023.1|11
1643831710000|2022-02-02 19:55:10|153113.7|153023.7|153109.2|153019.2|153115.4|153025.4|153104.2|153014.2|15
1643831720000|2022-02-02 19:55:20|153110|153020|153113.2|153023.2|153114.8|153024.8|153110|153020|15
1643831730000|2022-02-02 19:55:30|153113.9|153023.9|153115.1|153025.1|153115.2|153025.2|153112.8|153022.8|14
1643831740000|2022-02-02 19:55:40|153115.5|153025.5|153110.7|153020.7|153116.5|153026.5|153110.7|153020.7|11
1643831750000|2022-02-02 19:55:50|153111.1|153021.1|153107.8|153017.8|153111.1|153021.1|153107.8|153017.8|8
1643831760000|2022-02-02 19:56:00|153108.9|153018.9|153109.6|153019.6|153110.4|153020.4|153104.6|153014.6|12
1643831770000|2022-02-02 19:56:10|153110.1|153020.1|153110|153020|153111.5|153021.5|153107.9|153017.9|13
1643831780000|2022-02-02 19:56:20|153110.4|153020.4|153110.1|153020.1|153114|153024|153105.9|153015.9|7
1643831790000|2022-02-02 19:56:30|153123.3|153033.3|153108.1|153018.1|153123.4|153033.4|153105.2|153015.2|10
1643831800000|2022-02-02 19:56:40|153107.5|153017.5|153109.6|153019.6|153111.3|153021.3|153107.5|153017.5|10
1643831810000|2022-02-02 19:56:50|153109.5|153019.5|153110.3|153020.3|153110.3|153020.3|153102.8|153012.8|18
1643831820000|2022-02-02 19:57:00|153108.7|153018.7|153106.7|153016.7|153111|153021|153105.5|153015.5|16
1643831830000|2022-02-02 19:57:10|153106.2|153016.2|153108.6|153018.6|153108.8|153018.8|153105.3|153015.3|11
1643831840000|2022-02-02 19:57:20|153108.4|153018.4|153110.5|153020.5|153111.9|153021.9|153108.3|153018.3|12
1643831850000|2022-02-02 19:57:30|153111|153021|153111.4|153021.4|153111.4|153021.4|153109|153019|11
1643831860000|2022-02-02 19:57:40|153109.7|153019.7|153079.4|152989.4|153111.3|153021.3|153075.9|152985.9|22
1643831870000|2022-02-02 19:57:50|153077.6|152987.6|153081.6|152991.6|153081.8|152991.8|153073.1|152983.1|18
1643831880000|2022-02-02 19:58:00|153081.5|152991.5|153087.5|152997.5|153087.5|152997.5|153079.5|152989.5|19
1643831890000|2022-02-02 19:58:10|153083.5|152993.5|153103.4|153013.4|153104.9|153014.9|153083.5|152993.5|32
1643831900000|2022-02-02 19:58:20|153102.9|153012.9|153093.3|153003.3|153104.7|153014.7|153087.1|152997.1|27
1643831910000|2022-02-02 19:58:30|153092.3|153002.3|153089.9|152999.9|153093.6|153003.6|153086.2|152996.2|27
1643831920000|2022-02-02 19:58:40|153089.8|152999.8|153109.6|153019.6|153111.6|153021.6|153089.3|152999.3|25
1643831930000|2022-02-02 19:58:50|153111.8|153021.8|153124.9|153034.9|153126.9|153036.9|153108|153018|14
1643831940000|2022-02-02 19:59:00|153126.5|153036.5|153122.1|153032.1|153134.1|153044.1|153120|153030|30
1643831950000|2022-02-02 19:59:10|153125.7|153035.7|153140.5|153050.5|153148.9|153058.9|153125.2|153035.2|27
1643831960000|2022-02-02 19:59:20|153144.1|153054.1|153146.7|153056.7|153148.6|153058.6|153142.4|153052.4|29
1643831970000|2022-02-02 19:59:30|153145.9|153055.9|153140.1|153050.1|153150.5|153060.5|153137.8|153047.8|21
1643831980000|2022-02-02 19:59:40|153138.4|153048.4|153133.3|153043.3|153142.4|153052.4|153117.3|153027.3|32
1643831990000|2022-02-02 19:59:50|153135|153045|153086.5|152996.5|153140.7|153050.7|153086.5|152996.5|34
1643832000000|2022-02-02 20:00:00|153080.2|152990.2|153080.2|152990.2|153085.7|152995.7|153078|152988|21
1643832010000|2022-02-02 20:00:10|153082|152992|153078.7|152988.7|153083.5|152993.5|153073|152983|15
1643832020000|2022-02-02 20:00:20|153077.9|152987.9|153074.3|152984.3|153079.2|152989.2|153073.7|152983.7|17
1643832030000|2022-02-02 20:00:30|153074.8|152984.8|153087.7|152997.7|153087.7|152997.7|153074.7|152984.7|10
1643832040000|2022-02-02 20:00:40|153087.8|152997.8|153080.6|152990.6|153087.9|152997.9|153077.1|152987.1|9
1643832050000|2022-02-02 20:00:50|153080.1|152990.1|153078|152988|153083.1|152993.1|153075.8|152985.8|12
1643832060000|2022-02-02 20:01:00|153078.5|152988.5|153081|152991|153081|152991|153071.3|152981.3|9
1643832070000|2022-02-02 20:01:10|153082|152992|153082.1|152992.1|153082.1|152992.1|153081|152991|7
1643832080000|2022-02-02 20:01:20|153079.2|152989.2|153078.8|152988.8|153081.6|152991.6|153076.1|152986.1|12
1643832090000|2022-02-02 20:01:30|153074.9|152984.9|153079.9|152989.9|153079.9|152989.9|153074.5|152984.5|9
1643832100000|2022-02-02 20:01:40|153081.1|152991.1|153083|152993|153083|152993|153079.3|152989.3|14
1643832110000|2022-02-02 20:01:50|153084.4|152994.4|153077.1|152987.1|153084.4|152994.4|153075.6|152985.6|8
1643832120000|2022-02-02 20:02:00|153080.8|152990.8|153080.6|152990.6|153082.5|152992.5|153080|152990|12
1643832130000|2022-02-02 20:02:10|153078.1|152988.1|153081.7|152991.7|153083.1|152993.1|153078.1|152988.1|10
1643832140000|2022-02-02 20:02:20|153082.6|152992.6|153085.5|152995.5|153086.2|152996.2|153082.6|152992.6|5
1643832150000|2022-02-02 20:02:30|153078.1|152988.1|153094.8|152964.8|153104|152992.9|153076.3|152964.8|11
1643832160000|2022-02-02 20:02:40|153099|152969|153080.7|152990.7|153100.4|152992.4|153078.5|152969|12
1643832170000|2022-02-02 20:02:50|153080.5|152990.5|153080.9|152990.9|153081|152991|153076.3|152986.3|11
1643832180000|2022-02-02 20:03:00|153078.1|152988.1|153081|152991|153083.4|152993.4|153077|152987|18
1643832190000|2022-02-02 20:03:10|153081.8|152991.8|153084.3|152994.3|153084.3|152994.3|153081.8|152991.8|4
1643832200000|2022-02-02 20:03:20|153085.7|152995.7|153080.7|152990.7|153086|152996|153080.5|152990.5|21
1643832210000|2022-02-02 20:03:30|153081.6|152991.6|153081.6|152991.6|153082|152992|153081.6|152991.6|3
1643832220000|2022-02-02 20:03:40|153082.6|152992.6|153078|152988|153082.6|152992.6|153073.9|152983.9|19
1643832230000|2022-02-02 20:03:50|153078.5|152988.5|153076.4|152986.4|153079.1|152989.1|153073.5|152983.5|17
1643832240000|2022-02-02 20:04:00|153077.8|152987.8|153077.5|152987.5|153078.1|152988.1|153075.1|152985.1|8
1643832250000|2022-02-02 20:04:10|153077.4|152987.4|153077.3|152987.3|153080.1|152990.1|153071.3|152981.3|15
1643832260000|2022-02-02 20:04:20|153077.2|152987.2|153080.3|152990.3|153080.3|152990.3|153077.2|152987.2|7
1643832270000|2022-02-02 20:04:30|153078.4|152988.4|153073|152983|153078.4|152988.4|153071|152981|15
1643832280000|2022-02-02 20:04:40|153075.5|152985.5|153076.5|152986.5|153078.5|152988.5|153075.5|152985.5|10
1643832290000|2022-02-02 20:04:50|153076.1|152986.1|153072.9|152982.9|153076.3|152986.3|153072.9|152982.9|7
1643832300000|2022-02-02 20:05:00|153077.2|152987.2|153083.6|152993.6|153083.9|152993.9|153076.1|152986.1|9
1643832310000|2022-02-02 20:05:10|153084.4|152994.4|153073.3|152983.3|153084.4|152994.4|153073.1|152983.1|11
1643832320000|2022-02-02 20:05:20|153075.9|152985.9|153077|152987|153077|152987|153073.4|152983.4|15
1643832330000|2022-02-02 20:05:30|153075.3|152985.3|153077.7|152987.7|153082.1|152992.1|153075.3|152985.3|21
1643832340000|2022-02-02 20:05:40|153078.2|152988.2|153077.6|152987.6|153082.8|152992.8|153075.5|152985.5|21
1643832350000|2022-02-02 20:05:50|153078.6|152988.6|153079.5|152989.5|153079.5|152989.5|153076.2|152986.2|14
1643832360000|2022-02-02 20:06:00|153081.1|152991.1|153080.4|152990.4|153083.4|152993.4|153080.3|152990.3|23
1643832370000|2022-02-02 20:06:10|153084.7|152994.7|153087.7|152997.7|153087.7|152997.7|153079.8|152989.8|20
1643832380000|2022-02-02 20:06:20|153084.2|152994.2|153084.8|152994.8|153088.5|152998.5|153084.2|152994.2|22
1643832390000|2022-02-02 20:06:30|153085.3|152995.3|153082.7|152992.7|153087|152997|153082.2|152992.2|14
1643832400000|2022-02-02 20:06:40|153084|152994|153086.8|152996.8|153087.9|152997.9|153080.5|152990.5|12
1643832410000|2022-02-02 20:06:50|153087|152997|153088.3|152998.3|153088.3|152998.3|153081.5|152991.5|15
1643832420000|2022-02-02 20:07:00|153086.1|152996.1|153084|152994|153088.1|152998.1|153082.4|152992.4|14
1643832430000|2022-02-02 20:07:10|153084.7|152994.7|153089.6|152999.6|153094.7|153004.7|153083.1|152993.1|23
1643832440000|2022-02-02 20:07:20|153084.6|152994.6|153079.1|152989.1|153088|152998|153077.3|152987.3|25
1643832450000|2022-02-02 20:07:30|153075.2|152985.2|153082|152992|153084|152994|153075.2|152985.2|11
1643832460000|2022-02-02 20:07:40|153082.7|152992.7|153081.2|152991.2|153085.7|152995.7|153081.2|152991.2|9
1643832470000|2022-02-02 20:07:50|153082.2|152992.2|153109.2|153019.2|153112.2|153022.2|153080.5|152990.5|22
1643832480000|2022-02-02 20:08:00|153105.6|153015.6|153190.2|153060.2|153190.9|153084.5|153105.6|153015.6|31
1643832490000|2022-02-02 20:08:10|153184.4|153054.4|153169.4|153079.4|153186.6|153082.9|153161.2|153054.4|20
1643832500000|2022-02-02 20:08:20|153168.9|153078.9|153174.6|153084.6|153183.2|153093.2|153163.3|153073.3|20
1643832510000|2022-02-02 20:08:30|153174.2|153084.2|153193.4|153103.4|153200.3|153110.3|153171.5|153081.5|25
1643832520000|2022-02-02 20:08:40|153200.6|153110.6|153196|153106|153201.4|153111.4|153189.4|153099.4|23
1643832530000|2022-02-02 20:08:50|153197.7|153107.7|153213.5|153123.5|153218.9|153128.9|153194.8|153104.8|26
1643832540000|2022-02-02 20:09:00|153213.2|153123.2|153193.4|153103.4|153225.8|153135.8|153193.4|153103.4|28
1643832550000|2022-02-02 20:09:10|153192.9|153102.9|153214.5|153124.5|153221.2|153131.2|153188.6|153085.6|37
1643832560000|2022-02-02 20:09:20|153212.6|153122.6|153217|153127|153242.5|153132.6|153202.7|153112.5|26
1643832570000|2022-02-02 20:09:30|153217.1|153127.1|153210|153120|153222.9|153132.9|153201.8|153111.8|28
1643832580000|2022-02-02 20:09:40|153212.3|153122.3|153220.7|153130.7|153220.8|153130.8|153196.3|153106.3|38
1643832590000|2022-02-02 20:09:50|153222.4|153132.4|153217.7|153127.7|153240.3|153136.5|153206.6|153102|25
1643832600000|2022-02-02 20:10:00|153216.7|153126.7|153221.8|153131.8|153237|153146.2|153216.7|153107|27
1643832610000|2022-02-02 20:10:10|153223.8|153133.8|153252.1|153122.1|153254.3|153136.5|153223.8|153113|26
1643832620000|2022-02-02 20:10:20|153248.6|153118.6|153231.1|153141.1|153251.7|153141.7|153229.8|153117.8|22
1643832630000|2022-02-02 20:10:30|153232.1|153142.1|153219.6|153129.6|153236.4|153146.4|153218|153128|22
1643832640000|2022-02-02 20:10:40|153220.5|153130.5|153230|153140|153230.8|153140.8|153219.2|153129.2|23
1643832650000|2022-02-02 20:10:50|153227|153137|153225.8|153135.8|153231.6|153141.6|153215.7|153125.7|24
1643832660000|2022-02-02 20:11:00|153219.9|153129.9|153224.9|153134.9|153225.7|153135.7|153218.3|153128.3|15
1643832670000|2022-02-02 20:11:10|153226.5|153136.5|153219.8|153129.8|153226.7|153136.7|153219.3|153129.3|14
1643832680000|2022-02-02 20:11:20|153219.4|153129.4|153193.1|153103.1|153219.4|153129.4|153193.1|153103.1|26
1643832690000|2022-02-02 20:11:30|153194.8|153104.8|153216.1|153086.1|153216.1|153105.7|153193.9|153081.7|16
1643832700000|2022-02-02 20:11:40|153216.4|153086.4|153214.6|153084.6|153218|153088|153214.6|153084.6|15
1643832710000|2022-02-02 20:11:50|153214.7|153084.7|153218.7|153088.7|153218.7|153115.7|153199|153084.7|25
1643832720000|2022-02-02 20:12:00|153217.7|153087.7|153217|153087|153221.4|153091.4|153215.7|153085.7|13
1643832730000|2022-02-02 20:12:10|153217.3|153087.3|153219.7|153089.7|153221.1|153091.1|153217.3|153087.3|14
1643832740000|2022-02-02 20:12:20|153221.2|153091.2|153202.5|153112.5|153223.1|153112.5|153199|153086.9|22
1643832750000|2022-02-02 20:12:30|153203.5|153113.5|153203.3|153113.3|153206.1|153116.1|153195.7|153105.7|22
1643832760000|2022-02-02 20:12:40|153202.5|153112.5|153227.7|153097.7|153227.7|153117.9|153196.8|153097.7|16
1643832770000|2022-02-02 20:12:50|153226.9|153096.9|153222.5|153092.5|153227.2|153097.2|153219.1|153089.1|13
1643832780000|2022-02-02 20:13:00|153223.1|153093.1|153199|153109|153223.2|153116.6|153199|153093.1|14
1643832790000|2022-02-02 20:13:10|153200|153110|153223.3|153093.3|153223.3|153112.1|153200|153088.7|17
1643832800000|2022-02-02 20:13:20|153222|153092|153222.4|153092.4|153224.8|153094.8|153220.5|153090.5|10
1643832810000|2022-02-02 20:13:30|153222.5|153092.5|153196.2|153106.2|153222.5|153111.7|153195.7|153092.5|11
1643832820000|2022-02-02 20:13:40|153193.2|153103.2|153198.7|153108.7|153198.9|153108.9|153193.2|153103.2|6
1643832830000|2022-02-02 20:13:50|153199.5|153109.5|153206.9|153076.9|153209.9|153109.5|153186.2|153075.1|17
1643832840000|2022-02-02 20:14:00|153207.6|153077.6|153210.2|153080.2|153211.2|153081.2|153207.2|153077.2|16
1643832850000|2022-02-02 20:14:10|153211|153081|153225|153095|153226.4|153096.4|153211|153081|7
1643832860000|2022-02-02 20:14:20|153224.9|153094.9|153215|153085|153224.9|153094.9|153211.5|153081.5|12
1643832870000|2022-02-02 20:14:30|153213.6|153083.6|153212|153082|153215.8|153085.8|153207.3|153077.3|11
1643832880000|2022-02-02 20:14:40|153211.6|153081.6|153213.4|153083.4|153214.6|153084.6|153211.6|153081.6|14
1643832890000|2022-02-02 20:14:50|153213.7|153083.7|153213.1|153083.1|153216.5|153086.5|153212.7|153082.7|5
1643832900000|2022-02-02 20:15:00|153204.6|153074.6|153196.5|153106.5|153204.6|153106.5|153189.1|153074.6|13
1643832910000|2022-02-02 20:15:10|153197.2|153107.2|153190.9|153100.9|153197.3|153107.3|153188.5|153098.5|10
1643832920000|2022-02-02 20:15:20|153193.8|153103.8|153183.7|153093.7|153196.9|153106.9|153183.7|153093.7|11
1643832930000|2022-02-02 20:15:30|153197.8|153107.8|153222.6|153092.6|153222.6|153119|153197.8|153085.4|10
1643832940000|2022-02-02 20:15:40|153225.2|153095.2|153222.7|153092.7|153225.2|153095.2|153209.7|153079.7|18
1643832950000|2022-02-02 20:15:50|153222.4|153092.4|153216.7|153086.7|153223.9|153093.9|153214.6|153084.6|9
1643832960000|2022-02-02 20:16:00|153222|153092|153224.4|153094.4|153227.1|153117.8|153199.8|153091.1|14
1643832970000|2022-02-02 20:16:10|153224.2|153094.2|153218.6|153088.6|153227|153097|153218.6|153088.6|13
1643832980000|2022-02-02 20:16:20|153220.5|153090.5|153216.2|153086.2|153220.5|153090.5|153215.8|153085.8|6
1643832990000|2022-02-02 20:16:30|153217.6|153087.6|153221.2|153091.2|153221.2|153091.2|153215.1|153085.1|7
1643833000000|2022-02-02 20:16:40|153222|153092|153220.8|153090.8|153222.1|153092.1|153218.3|153088.3|6
1643833010000|2022-02-02 20:16:50|153221.5|153091.5|153202|153112|153227.2|153112|153196.7|153091.5|19
1643833020000|2022-02-02 20:17:00|153204.5|153114.5|153188.2|153098.2|153207|153117|153188.2|153098.2|9
1643833030000|2022-02-02 20:17:10|153200.9|153070.9|153176.3|153086.3|153200.9|153094.4|153173.3|153070.9|33
1643833040000|2022-02-02 20:17:20|153177.4|153087.4|153176.5|153086.5|153179.9|153089.9|153174|153084|30
1643833050000|2022-02-02 20:17:30|153176.3|153086.3|153176|153086|153179.4|153089.4|153173.7|153083.7|24
1643833060000|2022-02-02 20:17:40|153177.2|153087.2|153177.6|153087.6|153177.9|153087.9|153174.3|153084.3|17
1643833070000|2022-02-02 20:17:50|153178.2|153088.2|153176.3|153086.3|153178.6|153088.6|153175.1|153085.1|16
1643833080000|2022-02-02 20:18:00|153175.8|153085.8|153183.3|153093.3|153183.3|153093.3|153175.2|153085.2|25
1643833090000|2022-02-02 20:18:10|153184.1|153094.1|153175.8|153085.8|153184.1|153094.1|153174.2|153084.2|22
1643833100000|2022-02-02 20:18:20|153176.7|153086.7|153176.1|153086.1|153179.3|153089.3|153174.2|153084.2|15
1643833110000|2022-02-02 20:18:30|153176.2|153086.2|153173.1|153083.1|153176.3|153086.3|153172.4|153082.4|10
1643833120000|2022-02-02 20:18:40|153173.6|153083.6|153175.5|153085.5|153176|153086|153171.2|153081.2|11
1643833130000|2022-02-02 20:18:50|153173.7|153083.7|153169.7|153079.7|153175.5|153085.5|153166.5|153076.5|25
1643833140000|2022-02-02 20:19:00|153170.2|153080.2|153133.5|153043.5|153171.5|153081.5|153129.2|153039.2|23
1643833150000|2022-02-02 20:19:10|153132|153042|153132.7|153042.7|153136.6|153046.6|153131.3|153041.3|14
1643833160000|2022-02-02 20:19:20|153130.8|153040.8|153136.7|153046.7|153138.5|153048.5|153130.8|153040.8|15
1643833170000|2022-02-02 20:19:30|153134.9|153044.9|153135|153045|153137.2|153047.2|153132.6|153042.6|12
1643833180000|2022-02-02 20:19:40|153135.1|153045.1|153132.5|153042.5|153140.8|153050.8|153130.5|153040.5|16
1643833190000|2022-02-02 20:19:50|153131.2|153041.2|153131.5|153041.5|153133.7|153043.7|153130|153040|14
1643833200000|2022-02-02 20:20:00|153129.1|153039.1|153124.8|153034.8|153134.6|153044.6|153117.1|153027.1|30
1643833210000|2022-02-02 20:20:10|153125.9|153035.9|153124.1|153034.1|153127.6|153037.6|153121.3|153031.3|27
1643833220000|2022-02-02 20:20:20|153123.3|153033.3|153127.4|153037.4|153128.3|153038.3|153123.3|153033.3|32
1643833230000|2022-02-02 20:20:30|153127.8|153037.8|153135.1|153045.1|153135.1|153045.1|153127.5|153037.5|8
1643833240000|2022-02-02 20:20:40|153130|153040|153130.4|153040.4|153134.3|153044.3|153126.8|153036.8|16
1643833250000|2022-02-02 20:20:50|153131.3|153041.3|153129.6|153039.6|153131.3|153041.3|153126.4|153036.4|21
1643833260000|2022-02-02 20:21:00|153128.5|153038.5|153127.1|153037.1|153134.6|153044.6|153123.5|153033.5|25
1643833270000|2022-02-02 20:21:10|153124.7|153034.7|153123.5|153033.5|153124.7|153034.7|153120.4|153030.4|26
1643833280000|2022-02-02 20:21:20|153125.3|153035.3|153135.6|153045.6|153139.8|153049.8|153125.3|153035.3|26
1643833290000|2022-02-02 20:21:30|153137.8|153047.8|153140|153050|153140.9|153050.9|153135.9|153045.9|26
1643833300000|2022-02-02 20:21:40|153139|153049|153135.6|153045.6|153139.7|153049.7|153135.1|153045.1|20
1643833310000|2022-02-02 20:21:50|153135.5|153045.5|153139.5|153049.5|153141.1|153051.1|153135|153045|14
1643833320000|2022-02-02 20:22:00|153138|153048|153138.9|153048.9|153140.2|153050.2|153137.4|153047.4|20
1643833330000|2022-02-02 20:22:10|153139.3|153049.3|153150|153060|153151|153061|153139.3|153049.3|23
1643833340000|2022-02-02 20:22:20|153151.1|153061.1|153137.7|153047.7|153151.4|153061.4|153136|153046|23
1643833350000|2022-02-02 20:22:30|153137.4|153047.4|153136.1|153046.1|153138.8|153048.8|153133.2|153043.2|29
1643833360000|2022-02-02 20:22:40|153137.9|153047.9|153136.7|153046.7|153138|153048|153134|153044|18
1643833370000|2022-02-02 20:22:50|153136.6|153046.6|153139.5|153049.5|153140.3|153050.3|153135.9|153045.9|14
1643833380000|2022-02-02 20:23:00|153139.7|153049.7|153140.4|153050.4|153140.8|153050.8|153134.9|153044.9|12
1643833390000|2022-02-02 20:23:10|153140.1|153050.1|153158.6|153028.6|153161.3|153050.1|153140|153027.7|16
1643833400000|2022-02-02 20:23:20|153158.7|153028.7|153159|153029|153159.9|153029.9|153156.5|153026.5|10
1643833410000|2022-02-02 20:23:30|153159.5|153029.5|153158.5|153028.5|153159.5|153029.5|153156.4|153026.4|8
1643833420000|2022-02-02 20:23:40|153157.8|153027.8|153158.3|153028.3|153160.2|153030.2|153157.7|153027.7|13
1643833430000|2022-02-02 20:23:50|153140.2|153050.2|153142|153052|153142|153052|153140.2|153050.2|11
1643833440000|2022-02-02 20:24:00|153142.4|153052.4|153142.8|153052.8|153153.5|153063.5|153141.6|153051.6|16
1643833450000|2022-02-02 20:24:10|153143.3|153053.3|153140.9|153050.9|153144.2|153054.2|153140.9|153050.9|10
1643833460000|2022-02-02 20:24:20|153140.6|153050.6|153148.8|153058.8|153148.8|153058.8|153140.2|153050.2|16
1643833470000|2022-02-02 20:24:30|153148.9|153058.9|153147.8|153057.8|153151.2|153061.2|153147.8|153057.8|10
1643833480000|2022-02-02 20:24:40|153150.2|153060.2|153152.4|153062.4|153153.4|153063.4|153148.2|153058.2|17
1643833490000|2022-02-02 20:24:50|153153.1|153063.1|153152.1|153062.1|153153.1|153063.1|153152|153062|8
1643833500000|2022-02-02 20:25:00|153148.8|153058.8|153149.9|153059.9|153149.9|153059.9|153148.1|153058.1|8
1643833510000|2022-02-02 20:25:10|153151|153061|153165.2|153035.2|153166.6|153065.8|153144.6|153034|15
1643833520000|2022-02-02 20:25:20|153165.1|153035.1|153147.7|153057.7|153165.1|153058.5|153147.7|153034.4|4
1643833530000|2022-02-02 20:25:30|153145.8|153055.8|153148.7|153058.7|153149.2|153059.2|153143|153053|7
1643833540000|2022-02-02 20:25:40|153147.2|153057.2|153139.9|153049.9|153149.4|153059.4|153139.9|153049.9|8
1643833550000|2022-02-02 20:25:50|153140.4|153050.4|153138.2|153048.2|153143.1|153053.1|153135.8|153045.8|19
1643833560000|2022-02-02 20:26:00|153137.7|153047.7|153141.7|153051.7|153145|153055|153135.5|153045.5|16
1643833570000|2022-02-02 20:26:10|153139|153049|153139.8|153049.8|153145.4|153055.4|153139|153049|13
1643833580000|2022-02-02 20:26:20|153140.4|153050.4|153142.6|153052.6|153145.6|153055.6|153140.4|153050.4|18
1643833590000|2022-02-02 20:26:30|153143.2|153053.2|153145.8|153055.8|153145.8|153055.8|153142.2|153052.2|10
1643833600000|2022-02-02 20:26:40|153141.2|153051.2|153142.8|153052.8|153143.6|153053.6|153141.2|153051.2|6
1643833610000|2022-02-02 20:26:50|153143|153053|153146.8|153056.8|153148|153058|153143|153053|6
1643833620000|2022-02-02 20:27:00|153147.3|153057.3|153145.1|153055.1|153148.2|153058.2|153144.6|153054.6|11
1643833630000|2022-02-02 20:27:10|153143.7|153053.7|153143.1|153053.1|153143.7|153053.7|153141.1|153051.1|20
1643833640000|2022-02-02 20:27:20|153143.2|153053.2|153142|153052|153143.5|153053.5|153140.4|153050.4|11
1643833650000|2022-02-02 20:27:30|153142.3|153052.3|153150.4|153060.4|153151.2|153061.2|153139.5|153049.5|18
1643833660000|2022-02-02 20:27:40|153147|153057|153150.5|153060.5|153152.9|153062.9|153146.9|153056.9|12
1643833670000|2022-02-02 20:27:50|153152.9|153062.9|153146|153056|153153|153063|153144.5|153054.5|21
1643833680000|2022-02-02 20:28:00|153144.4|153054.4|153158.9|153068.9|153158.9|153068.9|153144.3|153054.3|19
1643833690000|2022-02-02 20:28:10|153158.8|153068.8|153158.3|153068.3|153158.8|153068.8|153154.4|153064.4|22
1643833700000|2022-02-02 20:28:20|153158.2|153068.2|153158.3|153068.3|153158.3|153068.3|153150|153060|24
1643833710000|2022-02-02 20:28:30|153159.2|153069.2|153155.1|153065.1|153159.5|153069.5|153154.5|153064.5|18
1643833720000|2022-02-02 20:28:40|153156.9|153066.9|153158.5|153068.5|153164.5|153074.5|153156.4|153066.4|17
1643833730000|2022-02-02 20:28:50|153158.6|153068.6|153155.8|153065.8|153158.6|153068.6|153153|153063|10
1643833740000|2022-02-02 20:29:00|153154.9|153064.9|153152.4|153062.4|153162.3|153072.3|153152.4|153062.4|17
1643833750000|2022-02-02 20:29:10|153155.5|153065.5|153160.7|153070.7|153166.2|153076.2|153155.5|153065.5|16
1643833760000|2022-02-02 20:29:20|153161.9|153071.9|153162.7|153072.7|153165.5|153075.5|153154.9|153064.9|16
1643833770000|2022-02-02 20:29:30|153163.4|153073.4|153157.7|153067.7|153163.4|153073.4|153157.7|153067.7|20
1643833780000|2022-02-02 20:29:40|153157.9|153067.9|153146.9|153056.9|153158.3|153068.3|153146.1|153056.1|31
1643833790000|2022-02-02 20:29:50|153146.1|153056.1|153144.6|153054.6|153146.3|153056.3|153142.2|153052.2|28
1643833800000|2022-02-02 20:30:00|153147.5|153057.5|153144.7|153054.7|153149.1|153059.1|153143.5|153053.5|26
1643833810000|2022-02-02 20:30:10|153142.7|153052.7|153144.3|153054.3|153146.9|153056.9|153142.1|153052.1|24
1643833820000|2022-02-02 20:30:20|153144.1|153054.1|153144.7|153054.7|153149.6|153059.6|153139.7|153049.7|26
1643833830000|2022-02-02 20:30:30|153148.5|153058.5|153154.7|153064.7|153157|153067|153146.8|153056.8|36
1643833840000|2022-02-02 20:30:40|153152.4|153062.4|153158.4|153068.4|153159.6|153069.6|153151.3|153061.3|29
1643833850000|2022-02-02 20:30:50|153157.9|153067.9|153157.3|153067.3|153158.4|153068.4|153154.9|153064.9|16
1643833860000|2022-02-02 20:31:00|153157.6|153067.6|153155|153065|153162|153072|153155|153065|17
1643833870000|2022-02-02 20:31:10|153156.5|153066.5|153156.6|153066.6|153157.6|153067.6|153153.6|153063.6|17
1643833880000|2022-02-02 20:31:20|153156.8|153066.8|153150.2|153060.2|153156.8|153066.8|153147.7|153057.7|27
1643833890000|2022-02-02 20:31:30|153150.4|153060.4|153154.8|153064.8|153154.8|153064.8|153149.4|153059.4|15
1643833900000|2022-02-02 20:31:40|153154.6|153064.6|153152.5|153062.5|153156.4|153066.4|153152.5|153062.5|9
1643833910000|2022-02-02 20:31:50|153153.2|153063.2|153155.9|153065.9|153155.9|153065.9|153152.7|153062.7|13
1643833920000|2022-02-02 20:32:00|153155.3|153065.3|153153|153063|153156|153066|153152.2|153062.2|25
1643833930000|2022-02-02 20:32:10|153153.1|153063.1|153156.7|153066.7|153157.2|153067.2|153148.7|153058.7|25
1643833940000|2022-02-02 20:32:20|153157.2|153067.2|153146.3|153056.3|153157.4|153067.4|153145.9|153055.9|25
1643833950000|2022-02-02 20:32:30|153145.3|153055.3|153148.2|153058.2|153148.6|153058.6|153144.2|153054.2|25
1643833960000|2022-02-02 20:32:40|153147.4|153057.4|153154.8|153064.8|153156.9|153066.9|153147.1|153057.1|19
1643833970000|2022-02-02 20:32:50|153154.9|153064.9|153157.7|153067.7|153159.9|153069.9|153154.2|153064.2|11
1643833980000|2022-02-02 20:33:00|153157.5|153067.5|153156.2|153066.2|153181.9|153091.9|153148.8|153058.8|34
1643833990000|2022-02-02 20:33:10|153151.1|153061.1|153170.5|153080.5|153174.2|153084.2|153151.1|153061.1|30
1643834000000|2022-02-02 20:33:20|153169.1|153079.1|153169.9|153079.9|153173.8|153083.8|153164.9|153074.9|28
1643834010000|2022-02-02 20:33:30|153170.6|153080.6|153167|153077|153172.2|153082.2|153151.5|153061.5|27
1643834020000|2022-02-02 20:33:40|153166.8|153076.8|153165.1|153075.1|153169.4|153079.4|153163.7|153073.7|21
1643834030000|2022-02-02 20:33:50|153163.9|153073.9|153165.4|153075.4|153168.6|153078.6|153163.9|153073.9|7
1643834040000|2022-02-02 20:34:00|153165.8|153075.8|153168.6|153078.6|153169.5|153079.5|153165.8|153075.8|5
1643834050000|2022-02-02 20:34:10|153171|153081|153169.2|153079.2|153171.3|153081.3|153166.1|153076.1|24
1643834060000|2022-02-02 20:34:20|153169.4|153079.4|153170.8|153080.8|153177.3|153087.3|153161.9|153071.9|31
1643834070000|2022-02-02 20:34:30|153169|153079|153165.6|153075.6|153170.6|153080.6|153164|153074|19
1643834080000|2022-02-02 20:34:40|153166.1|153076.1|153167.3|153077.3|153172.2|153082.2|153165.8|153075.8|19
1643834090000|2022-02-02 20:34:50|153169.5|153079.5|153167.2|153077.2|153170.6|153080.6|153162.1|153072.1|26
1643834100000|2022-02-02 20:35:00|153168.7|153078.7|153167|153077|153170.3|153080.3|153163.4|153073.4|15
1643834110000|2022-02-02 20:35:10|153166.5|153076.5|153165|153075|153170.1|153080.1|153163.7|153073.7|9
1643834120000|2022-02-02 20:35:20|153173.7|153083.7|153162.7|153072.7|153175.6|153085.6|153159.1|153069.1|27
1643834130000|2022-02-02 20:35:30|153164.7|153074.7|153172.5|153082.5|153173|153083|153158.8|153068.8|14
1643834140000|2022-02-02 20:35:40|153172.7|153082.7|153177.5|153087.5|153188.4|153098.4|153169.7|153079.7|26
1643834150000|2022-02-02 20:35:50|153176.3|153086.3|153183.8|153093.8|153187.4|153097.4|153176.3|153086.3|18
1643834160000|2022-02-02 20:36:00|153188.8|153098.8|153187.9|153097.9|153188.8|153098.8|153185.4|153095.4|14
1643834170000|2022-02-02 20:36:10|153187.8|153097.8|153186.8|153096.8|153187.9|153097.9|153185.5|153095.5|14
1643834180000|2022-02-02 20:36:20|153187|153097|153189.1|153099.1|153189.5|153099.5|153186.6|153096.6|13
1643834190000|2022-02-02 20:36:30|153190.2|153100.2|153186.9|153096.9|153190.2|153100.2|153183.4|153093.4|11
1643834200000|2022-02-02 20:36:40|153186.8|153096.8|153183.7|153093.7|153191.4|153101.4|153183.7|153093.7|14
1643834210000|2022-02-02 20:36:50|153184.2|153094.2|153148.3|153058.3|153185.2|153095.2|153148.1|153058.1|14
1643834220000|2022-02-02 20:37:00|153148.7|153058.7|153144.3|153054.3|153148.7|153058.7|153143|153053|30
1643834230000|2022-02-02 20:37:10|153144.4|153054.4|153145.1|153055.1|153146.1|153056.1|153144.4|153054.4|17
1643834240000|2022-02-02 20:37:20|153145.3|153055.3|153144.2|153054.2|153145.3|153055.3|153144.2|153054.2|19
1643834250000|2022-02-02 20:37:30|153145|153055|153147.2|153057.2|153147.2|153057.2|153144.2|153054.2|14
1643834260000|2022-02-02 20:37:40|153146.9|153056.9|153146.3|153056.3|153147.4|153057.4|153146|153056|15
1643834270000|2022-02-02 20:37:50|153146.7|153056.7|153149.7|153059.7|153152.3|153062.3|153146.3|153056.3|29
1643834280000|2022-02-02 20:38:00|153149.3|153059.3|153146.9|153056.9|153149.5|153059.5|153146.7|153056.7|28
1643834290000|2022-02-02 20:38:10|153147.4|153057.4|153176.4|153086.4|153183.2|153093.2|153147.4|153057.4|29
1643834300000|2022-02-02 20:38:20|153176.2|153086.2|153179.8|153089.8|153182.4|153092.4|153175.3|153085.3|30
1643834310000|2022-02-02 20:38:30|153179|153089|153173.6|153083.6|153182.3|153092.3|153173.6|153083.6|21
1643834320000|2022-02-02 20:38:40|153176.5|153086.5|153201|153111|153201.7|153111.7|153172.3|153082.3|20
1643834330000|2022-02-02 20:38:50|153200.7|153110.7|153207|153117|153211.4|153121.4|153200|153110|20
1643834340000|2022-02-02 20:39:00|153205.5|153115.5|153202.9|153112.9|153208.4|153118.4|153202.9|153112.9|16
1643834350000|2022-02-02 20:39:10|153203|153113|153203.8|153113.8|153203.9|153113.9|153202.5|153112.5|16
1643834360000|2022-02-02 20:39:20|153204.3|153114.3|153212.9|153122.9|153213.4|153123.4|153204.3|153114.3|18
1643834370000|2022-02-02 20:39:30|153213.9|153123.9|153238.8|153108.8|153238.8|153129.1|153210.2|153106.5|27
1643834380000|2022-02-02 20:39:40|153239|153109|153238|153108|153242.6|153112.6|153236.6|153106.6|15
1643834390000|2022-02-02 20:39:50|153239|153109|153231.7|153101.7|153239|153109|153231.7|153101.7|18
1643834400000|2022-02-02 20:40:00|153235.3|153105.3|153229.4|153099.4|153237.3|153107.3|153228.1|153098.1|12
1643834410000|2022-02-02 20:40:10|153229.3|153099.3|153224.9|153094.9|153229.4|153099.4|153223.6|153093.6|13
1643834420000|2022-02-02 20:40:20|153221.7|153091.7|153213.1|153123.1|153229|153123.8|153209.8|153091.3|30
1643834430000|2022-02-02 20:40:30|153212|153122|153207.4|153117.4|153223.8|153133.8|153207.4|153117.4|23
1643834440000|2022-02-02 20:40:40|153207.9|153117.9|153216.2|153126.2|153217.4|153127.4|153207.3|153117.3|15
1643834450000|2022-02-02 20:40:50|153215.8|153125.8|153221|153091|153221|153130.2|153201.9|153091|15
1643834460000|2022-02-02 20:41:00|153222.7|153092.7|153229.3|153099.3|153229.9|153099.9|153221.4|153091.4|11
1643834470000|2022-02-02 20:41:10|153229.6|153099.6|153211.2|153121.2|153234|153124.3|153210.1|153099.6|11
1643834480000|2022-02-02 20:41:20|153217.1|153127.1|153213.5|153123.5|153223.6|153133.6|153211.9|153121.9|23
1643834490000|2022-02-02 20:41:30|153215|153125|153216.4|153126.4|153216.9|153126.9|153210.4|153120.4|22
1643834500000|2022-02-02 20:41:40|153217.1|153127.1|153217.2|153127.2|153224.5|153134.5|153206|153116|27
1643834510000|2022-02-02 20:41:50|153220.2|153130.2|153233.7|153103.7|153233.7|153133.9|153207.2|153103.7|24
1643834520000|2022-02-02 20:42:00|153230.8|153100.8|153228.7|153098.7|153237.8|153107.8|153227.6|153097.6|26
1643834530000|2022-02-02 20:42:10|153228.1|153098.1|153231.9|153101.9|153235.2|153105.2|153227.9|153097.9|17
1643834540000|2022-02-02 20:42:20|153231.7|153101.7|153241.4|153111.4|153247|153117|153219|153089|23
1643834550000|2022-02-02 20:42:30|153239.1|153109.1|153237.9|153107.9|153241.4|153135.3|153219.3|153103.3|26
1643834560000|2022-02-02 20:42:40|153237.3|153107.3|153230.7|153100.7|153237.3|153107.3|153224.1|153094.1|16
1643834570000|2022-02-02 20:42:50|153228.3|153098.3|153236.7|153106.7|153241.3|153111.3|153228.3|153098.3|22
1643834580000|2022-02-02 20:43:00|153236.8|153106.8|153232|153102|153236.8|153106.8|153231.5|153101.5|15
1643834590000|2022-02-02 20:43:10|153236.1|153106.1|153216.8|153126.8|153242.5|153139.1|153213.7|153106.1|29
1643834600000|2022-02-02 20:43:20|153222.4|153132.4|153221.1|153131.1|153239|153134.8|153211.7|153106.4|25
1643834610000|2022-02-02 20:43:30|153221|153131|153213.6|153123.6|153229.8|153131|153207.2|153092.3|27
1643834620000|2022-02-02 20:43:40|153214.7|153124.7|153210.4|153120.4|153214.7|153124.7|153208.3|153118.3|12
1643834630000|2022-02-02 20:43:50|153208.2|153118.2|153209.3|153119.3|153209.8|153119.8|153208.1|153118.1|9
1643834640000|2022-02-02 20:44:00|153208.7|153118.7|153211.4|153121.4|153224.8|153134.8|153208.7|153118.7|31
1643834650000|2022-02-02 20:44:10|153214.1|153124.1|153210.4|153120.4|153215.1|153125.1|153207.4|153117.4|23
1643834660000|2022-02-02 20:44:20|153210.8|153120.8|153234.4|153104.4|153234.4|153129.4|153204.2|153104.4|22
1643834670000|2022-02-02 20:44:30|153231.1|153101.1|153233.8|153103.8|153241.7|153111.7|153221.6|153091.6|16
1643834680000|2022-02-02 20:44:40|153234.9|153104.9|153243.7|153113.7|153245|153115|153233.7|153103.7|26
1643834690000|2022-02-02 20:44:50|153240.9|153110.9|153226.8|153096.8|153240.9|153110.9|153226.8|153096.8|24
1643834700000|2022-02-02 20:45:00|153226.3|153096.3|153227.5|153097.5|153229.6|153099.6|153226.2|153096.2|12
1643834710000|2022-02-02 20:45:10|153228.5|153098.5|153224.8|153094.8|153230.2|153100.2|153224.8|153094.8|14
1643834720000|2022-02-02 20:45:20|153225.7|153095.7|153229.6|153099.6|153230|153100|153225.7|153095.7|14
1643834730000|2022-02-02 20:45:30|153230|153100|153207.9|153117.9|153230|153119.6|153206.6|153099.6|12
1643834740000|2022-02-02 20:45:40|153206.8|153116.8|153205.9|153115.9|153209.4|153119.4|153204.1|153114.1|10
1643834750000|2022-02-02 20:45:50|153205.7|153115.7|153227.2|153097.2|153227.6|153124.7|153205.5|153097.2|21
1643834760000|2022-02-02 20:46:00|153227.7|153097.7|153221.8|153091.8|153231.6|153101.6|153221.8|153091.8|23
1643834770000|2022-02-02 20:46:10|153222.1|153092.1|153192.7|153102.7|153224|153118.1|153191|153088|27
1643834780000|2022-02-02 20:46:20|153189.8|153099.8|153193.9|153103.9|153199.9|153109.9|153189.8|153099.8|26
1643834790000|2022-02-02 20:46:30|153194.2|153104.2|153196.1|153106.1|153197.9|153107.9|153194.2|153104.2|16
1643834800000|2022-02-02 20:46:40|153196.5|153106.5|153198.6|153108.6|153200|153110|153195.9|153105.9|18
1643834810000|2022-02-02 20:46:50|153198.4|153108.4|153196.5|153106.5|153202|153112|153196.5|153106.5|11
1643834820000|2022-02-02 20:47:00|153197.2|153107.2|153199.2|153109.2|153202|153112|153197.2|153107.2|14
1643834830000|2022-02-02 20:47:10|153194.4|153104.4|153197.1|153107.1|153199.6|153109.6|153194.4|153104.4|17
1643834840000|2022-02-02 20:47:20|153197.3|153107.3|153198.4|153108.4|153204.3|153114.3|153196.5|153106.5|22
1643834850000|2022-02-02 20:47:30|153198.3|153108.3|153196.5|153106.5|153201.2|153111.2|153195.9|153105.9|16
1643834860000|2022-02-02 20:47:40|153198.7|153108.7|153195.6|153105.6|153200|153110|153190.7|153100.7|27
1643834870000|2022-02-02 20:47:50|153196.1|153106.1|153191.2|153101.2|153196.1|153106.1|153187.3|153097.3|14
1643834880000|2022-02-02 20:48:00|153193.8|153103.8|153189.9|153099.9|153194.6|153104.6|153189.4|153099.4|19
1643834890000|2022-02-02 20:48:10|153190|153100|153194.5|153104.5|153194.5|153104.5|153189|153099|19
1643834900000|2022-02-02 20:48:20|153194.4|153104.4|153222.7|153092.7|153223.7|153108.3|153194.4|153092.2|16
1643834910000|2022-02-02 20:48:30|153219.6|153089.6|153224|153094|153226.8|153096.8|153215|153085|19
1643834920000|2022-02-02 20:48:40|153223.9|153093.9|153228|153098|153228|153098|153223.1|153093.1|21
1643834930000|2022-02-02 20:48:50|153226.2|153096.2|153203|153113|153227.3|153120.1|153201.9|153094.5|23
1643834940000|2022-02-02 20:49:00|153204.2|153114.2|153198.8|153108.8|153204.2|153114.2|153198.8|153108.8|12
1643834950000|2022-02-02 20:49:10|153199.5|153109.5|153201.8|153111.8|153209.4|153119.4|153197.4|153107.4|28
1643834960000|2022-02-02 20:49:20|153202.5|153112.5|153227.4|153097.4|153235.8|153112.5|153202.5|153089.6|16
1643834970000|2022-02-02 20:49:30|153228.3|153098.3|153226.3|153096.3|153232.4|153102.4|153225.1|153095.1|13
1643834980000|2022-02-02 20:49:40|153227.6|153097.6|153209|153119|153231.1|153126.4|153208.9|153097.3|10
1643834990000|2022-02-02 20:49:50|153208.3|153118.3|153209|153119|153209|153119|153202.7|153112.7|9
1643835000000|2022-02-02 20:50:00|153212.2|153122.2|153213.1|153123.1|153214.9|153124.9|153211.7|153121.7|15
1643835010000|2022-02-02 20:50:10|153213.5|153123.5|153216.3|153126.3|153216.3|153126.3|153208.5|153118.5|19
1643835020000|2022-02-02 20:50:20|153214.9|153124.9|153212.5|153122.5|153214.9|153124.9|153212|153122|8
1643835030000|2022-02-02 20:50:30|153212.8|153122.8|153215.3|153125.3|153216.5|153126.5|153212.6|153122.6|15
1643835040000|2022-02-02 20:50:40|153216.4|153126.4|153216.3|153126.3|153218.5|153128.5|153211.1|153121.1|16
1643835050000|2022-02-02 20:50:50|153214.8|153124.8|153215.2|153125.2|153216.7|153126.7|153214.2|153124.2|10
1643835060000|2022-02-02 20:51:00|153216.2|153126.2|153212.4|153122.4|153216.2|153126.2|153208.3|153118.3|10
1643835070000|2022-02-02 20:51:10|153212|153122|153210.5|153120.5|153214.4|153124.4|153208.1|153118.1|16
1643835080000|2022-02-02 20:51:20|153210|153120|153212|153122|153213.8|153123.8|153209.8|153119.8|14
1643835090000|2022-02-02 20:51:30|153215.7|153125.7|153213.8|153123.8|153215.7|153125.7|153213.7|153123.7|8
1643835100000|2022-02-02 20:51:40|153213.9|153123.9|153218.5|153128.5|153218.5|153128.5|153213.9|153123.9|7
1643835110000|2022-02-02 20:51:50|153219|153129|153211.2|153121.2|153219|153129|153211.2|153121.2|11
1643835120000|2022-02-02 20:52:00|153216|153126|153208.2|153118.2|153216.6|153126.6|153208.2|153118.2|15
1643835130000|2022-02-02 20:52:10|153209.4|153119.4|153213.8|153123.8|153216.7|153126.7|153209.4|153119.4|12
1643835140000|2022-02-02 20:52:20|153213.2|153123.2|153212.1|153122.1|153213.4|153123.4|153212.1|153122.1|9
1643835150000|2022-02-02 20:52:30|153212.7|153122.7|153219|153129|153223.8|153133.8|153212.7|153122.7|11
1643835160000|2022-02-02 20:52:40|153219.7|153129.7|153221|153131|153221|153131|153219.7|153129.7|7
1643835170000|2022-02-02 20:52:50|153221.2|153131.2|153240.6|153110.6|153242.4|153134.9|153220.7|153109.1|12
1643835180000|2022-02-02 20:53:00|153240|153110|153236.8|153106.8|153242.7|153112.7|153236.8|153106.8|11
1643835190000|2022-02-02 20:53:10|153238.5|153108.5|153239|153109|153239.2|153109.2|153237|153107|9
1643835200000|2022-02-02 20:53:20|153218.9|153128.9|153218.1|153128.1|153218.9|153128.9|153217.8|153127.8|6
1643835210000|2022-02-02 20:53:30|153214.4|153124.4|153221.7|153131.7|153221.7|153131.7|153214|153124|6
1643835220000|2022-02-02 20:53:40|153218.8|153128.8|153217.6|153127.6|153218.8|153128.8|153217.2|153127.2|7
1643835230000|2022-02-02 20:53:50|153217.2|153127.2|153238.5|153108.5|153239|153127.2|153217.2|153102.3|6
1643835240000|2022-02-02 20:54:00|153237.6|153107.6|153273.7|153143.7|153284.6|153154.6|153235.6|153105.6|19
1643835250000|2022-02-02 20:54:10|153266.4|153136.4|153276.1|153146.1|153291|153161|153265.7|153135.7|23
1643835260000|2022-02-02 20:54:20|153270.3|153140.3|153270.5|153140.5|153272.4|153142.4|153270.3|153140.3|15
1643835270000|2022-02-02 20:54:30|153270.1|153140.1|153282.6|153152.6|153282.6|153152.6|153270|153140|24
1643835280000|2022-02-02 20:54:40|153282.5|153152.5|153281.6|153151.6|153282.5|153152.5|153280.2|153150.2|15
1643835290000|2022-02-02 20:54:50|153281.4|153151.4|153218.3|153128.3|153283.6|153170.3|153216.6|153126.6|38
1643835300000|2022-02-02 20:55:00|153219.6|153129.6|153249.7|153159.7|153267.3|153160.6|153219.3|153129.3|30
1643835310000|2022-02-02 20:55:10|153251.6|153161.6|153250.5|153160.5|153253.2|153163.2|153250.1|153160.1|17
1643835320000|2022-02-02 20:55:20|153249.1|153159.1|153248.3|153158.3|153249.9|153159.9|153247.7|153157.7|12
1643835330000|2022-02-02 20:55:30|153248.7|153158.7|153251.8|153161.8|153251.8|153161.8|153244.2|153154.2|16
1643835340000|2022-02-02 20:55:40|153252.3|153162.3|153243.8|153153.8|153252.3|153162.3|153240.3|153150.3|15
1643835350000|2022-02-02 20:55:50|153241.5|153151.5|153244.8|153154.8|153244.8|153154.8|153241.5|153151.5|7
1643835360000|2022-02-02 20:56:00|153244.3|153154.3|153262.3|153132.3|153266.2|153156.1|153244.3|153132.3|16
1643835370000|2022-02-02 20:56:10|153263.4|153133.4|153248.7|153158.7|153266.2|153158.7|153246.7|153132.5|18
1643835380000|2022-02-02 20:56:20|153248|153158|153269.4|153139.4|153270.3|153159.9|153247.8|153136.3|17
1643835390000|2022-02-02 20:56:30|153268.9|153138.9|153255.9|153165.9|153274.1|153165.9|153253.1|153138.9|16
1643835400000|2022-02-02 20:56:40|153255.7|153165.7|153245.8|153155.8|153255.7|153165.7|153240|153150|26
1643835410000|2022-02-02 20:56:50|153246|153156|153246.7|153156.7|153248.9|153158.9|153244.7|153154.7|22
1643835420000|2022-02-02 20:57:00|153246.6|153156.6|153275|153145|153275.1|153158.2|153243.2|153133.9|32
1643835430000|2022-02-02 20:57:10|153273.2|153143.2|153282.2|153152.2|153285|153173.2|153263.2|153139.9|23
1643835440000|2022-02-02 20:57:20|153283.2|153153.2|153285.4|153155.4|153289.3|153179.2|153267.2|153152.2|28
1643835450000|2022-02-02 20:57:30|153280.2|153150.2|153283.9|153153.9|153284.1|153154.1|153279.7|153149.7|26
1643835460000|2022-02-02 20:57:40|153283.1|153153.1|153260.6|153170.6|153283.1|153171|153253.3|153143.3|28
1643835470000|2022-02-02 20:57:50|153261.6|153171.6|153262.2|153172.2|153262.3|153172.3|153259.4|153169.4|12
1643835480000|2022-02-02 20:58:00|153262.3|153172.3|153262.6|153172.6|153263|153173|153261.2|153171.2|14
1643835490000|2022-02-02 20:58:10|153261.8|153171.8|153301.1|153171.1|153301.1|153192.5|153261.8|153171.1|26
1643835500000|2022-02-02 20:58:20|153286.7|153196.7|153286.5|153196.5|153286.7|153196.7|153282.1|153192.1|23
1643835510000|2022-02-02 20:58:30|153285.2|153195.2|153280.1|153190.1|153285.2|153195.2|153278.4|153188.4|13
1643835520000|2022-02-02 20:58:40|153279.6|153189.6|153278.4|153188.4|153282.8|153192.8|153275.6|153185.6|16
1643835530000|2022-02-02 20:58:50|153277.6|153187.6|153279.6|153189.6|153281.3|153191.3|153277.6|153187.6|14
1643835540000|2022-02-02 20:59:00|153278.8|153188.8|153282.1|153192.1|153285.9|153195.9|153278.8|153188.8|14
1643835550000|2022-02-02 20:59:10|153284.4|153194.4|153284.7|153194.7|153285.2|153195.2|153278.1|153188.1|14
1643835560000|2022-02-02 20:59:20|153284.9|153194.9|153284.8|153194.8|153287.9|153197.9|153280.4|153190.4|16
1643835570000|2022-02-02 20:59:30|153283|153193|153369.7|153239.7|153376.8|153256.5|153283|153193|31
1643835580000|2022-02-02 20:59:40|153342.6|153252.6|153350.3|153260.3|153350.9|153260.9|153342.6|153252.6|29
1643835590000|2022-02-02 20:59:50|153349.4|153259.4|153347.6|153257.6|153349.8|153259.8|153346.5|153256.5|22
1643835600000|2022-02-02 21:00:00|153345.6|153255.6|153341.6|153251.6|153345.6|153255.6|153339.2|153249.2|24
1643835610000|2022-02-02 21:00:10|153337.2|153247.2|153354.5|153224.5|153354.5|153250.5|153335.6|153222.6|21
1643835620000|2022-02-02 21:00:20|153354.8|153224.8|153349.1|153219.1|153377.8|153262.6|153339.8|153215.6|30
1643835630000|2022-02-02 21:00:30|153350.1|153220.1|153365|153235|153365|153235|153350.1|153220.1|25
1643835640000|2022-02-02 21:00:40|153365.7|153235.7|153363.9|153233.9|153365.7|153235.7|153356.1|153226.1|22
1643835650000|2022-02-02 21:00:50|153363.8|153233.8|153361|153231|153364.7|153234.7|153359.9|153229.9|16
1643835660000|2022-02-02 21:01:00|153359.1|153229.1|153364.5|153234.5|153364.5|153234.5|153359.1|153229.1|13
1643835670000|2022-02-02 21:01:10|153364|153234|153358.7|153268.7|153379.3|153268.7|153355|153233.2|21
1643835680000|2022-02-02 21:01:20|153359|153269|153365|153275|153368.1|153278.1|153336.2|153246.2|22
1643835690000|2022-02-02 21:01:30|153366.4|153276.4|153372.2|153242.2|153372.2|153276.4|153349.2|153242.2|16
1643835700000|2022-02-02 21:01:40|153373.5|153243.5|153359.4|153269.4|153385.9|153270.1|153345.6|153239.5|29
1643835710000|2022-02-02 21:01:50|153361.1|153271.1|153398.1|153308.1|153409|153309.4|153354.1|153264.1|20
1643835720000|2022-02-02 21:02:00|153393.1|153303.1|153407|153277|153412.7|153303.9|153390.3|153272.2|40
1643835730000|2022-02-02 21:02:10|153404.9|153274.9|153397.9|153267.9|153405|153275|153390.8|153260.8|30
1643835740000|2022-02-02 21:02:20|153398.6|153268.6|153400.5|153270.5|153400.5|153270.5|153395.4|153265.4|29
1643835750000|2022-02-02 21:02:30|153401.4|153271.4|153402.5|153272.5|153410.2|153291.1|153381.1|153263.1|23
1643835760000|2022-02-02 21:02:40|153402.1|153272.1|153399.5|153269.5|153409.4|153279.4|153399.5|153269.5|21
1643835770000|2022-02-02 21:02:50|153398.9|153268.9|153401.1|153271.1|153401.1|153271.1|153398.1|153268.1|14
1643835780000|2022-02-02 21:03:00|153402.2|153272.2|153402.9|153272.9|153405.5|153275.5|153400.4|153270.4|24
1643835790000|2022-02-02 21:03:10|153400.6|153270.6|153399.2|153269.2|153406.1|153276.1|153398.2|153268.2|9
1643835800000|2022-02-02 21:03:20|153402.2|153272.2|153403.3|153273.3|153406|153276|153402.2|153272.2|10
1643835810000|2022-02-02 21:03:30|153397.9|153267.9|153398.5|153268.5|153401.3|153271.3|153397.9|153267.9|10
1643835820000|2022-02-02 21:03:40|153400.4|153270.4|153400.8|153270.8|153403.8|153273.8|153398.9|153268.9|15
1643835830000|2022-02-02 21:03:50|153402.7|153272.7|153399.1|153269.1|153404.3|153274.3|153399.1|153269.1|22
1643835840000|2022-02-02 21:04:00|153394.4|153264.4|153398|153268|153402.7|153272.7|153392.1|153262.1|22
1643835850000|2022-02-02 21:04:10|153399.1|153269.1|153395.1|153265.1|153399.4|153269.4|153394.7|153264.7|10
1643835860000|2022-02-02 21:04:20|153394.6|153264.6|153399.7|153269.7|153401.1|153271.1|153394.6|153264.6|9
1643835870000|2022-02-02 21:04:30|153395.3|153265.3|153399.8|153269.8|153399.8|153269.8|153395.3|153265.3|5
1643835880000|2022-02-02 21:04:40|153400.7|153270.7|153402.7|153272.7|153403|153273|153400.7|153270.7|5
1643835890000|2022-02-02 21:04:50|153401.8|153271.8|153398.7|153268.7|153405.5|153275.5|153396.5|153266.5|7
1643835900000|2022-02-02 21:05:00|153399.8|153269.8|153397.9|153267.9|153410.7|153280.7|153397|153267|24
1643835910000|2022-02-02 21:05:10|153407.7|153277.7|153407.9|153277.9|153419.2|153289.2|153402.5|153272.5|23
1643835920000|2022-02-02 21:05:20|153414.6|153284.6|153410.9|153280.9|153419.9|153289.9|153410.4|153280.4|23
1643835930000|2022-02-02 21:05:30|153411.5|153281.5|153409.2|153279.2|153414.5|153284.5|153409.2|153279.2|13
1643835940000|2022-02-02 21:05:40|153408.1|153278.1|153412.7|153282.7|153414.1|153284.1|153408.1|153278.1|15
1643835950000|2022-02-02 21:05:50|153413.3|153283.3|153441.8|153311.8|153443.9|153313.9|153409.9|153279.9|23
1643835960000|2022-02-02 21:06:00|153443.1|153313.1|153444.9|153314.9|153446.7|153316.7|153438|153308|32
1643835970000|2022-02-02 21:06:10|153444.1|153314.1|153446.1|153316.1|153449.2|153319.2|153443.7|153313.7|23
1643835980000|2022-02-02 21:06:20|153446|153316|153444.4|153314.4|153447.3|153317.3|153440.1|153310.1|26
1643835990000|2022-02-02 21:06:30|153444.2|153314.2|153445.5|153315.5|153445.5|153315.5|153438.2|153308.2|21
1643836000000|2022-02-02 21:06:40|153445.6|153315.6|153451.5|153321.5|153454.8|153324.8|153442.9|153312.9|18
1643836010000|2022-02-02 21:06:50|153450.7|153320.7|153449.1|153319.1|153452.5|153322.5|153447.9|153317.9|15
1643836020000|2022-02-02 21:07:00|153449.6|153319.6|153447.6|153317.6|153451.8|153321.8|153447.6|153317.6|11
1643836030000|2022-02-02 21:07:10|153446.1|153316.1|153438.5|153308.5|153452|153322|153438.5|153308.5|9
1643836040000|2022-02-02 21:07:20|153447.1|153317.1|153446.1|153316.1|153451.1|153321.1|153445.3|153315.3|15
1643836050000|2022-02-02 21:07:30|153444|153314|153475.3|153345.3|153483|153353|153443.6|153313.6|27
1643836060000|2022-02-02 21:07:40|153479.8|153349.8|153484.2|153354.2|153488.1|153358.1|153472.7|153342.7|32
1643836070000|2022-02-02 21:07:50|153483.9|153353.9|153485.4|153355.4|153488.3|153358.3|153482.7|153352.7|22
1643836080000|2022-02-02 21:08:00|153485.1|153355.1|153486.9|153356.9|153489.7|153359.7|153485.1|153355.1|20
1643836090000|2022-02-02 21:08:10|153480.7|153350.7|153480.6|153350.6|153487.9|153357.9|153477.1|153347.1|26
1643836100000|2022-02-02 21:08:20|153479.7|153349.7|153513.6|153383.6|153513.6|153399.8|153476.7|153346.7|23
1643836110000|2022-02-02 21:08:30|153508.1|153378.1|153504.2|153374.2|153511.8|153381.8|153488.6|153358.6|28
1643836120000|2022-02-02 21:08:40|153508|153378|153510.7|153380.7|153515.3|153385.3|153499.4|153369.4|29
1643836130000|2022-02-02 21:08:50|153512.5|153382.5|153513.9|153383.9|153533.7|153403.7|153512.5|153382.5|36
1643836140000|2022-02-02 21:09:00|153521.6|153391.6|153520.4|153390.4|153526.2|153396.2|153518|153388|24
1643836150000|2022-02-02 21:09:10|153521.8|153391.8|153527.4|153397.4|153527.6|153397.6|153521.8|153391.8|23
1643836160000|2022-02-02 21:09:20|153528.6|153398.6|153514.9|153384.9|153528.6|153398.6|153513.9|153383.9|19
1643836170000|2022-02-02 21:09:30|153516.1|153386.1|153516.4|153386.4|153529.2|153399.2|153509|153379|27
1643836180000|2022-02-02 21:09:40|153515.7|153385.7|153525.2|153395.2|153525.2|153395.2|153514.5|153384.5|27
1643836190000|2022-02-02 21:09:50|153525.3|153395.3|153522.8|153392.8|153526.6|153396.6|153521.8|153391.8|12
1643836200000|2022-02-02 21:10:00|153536.3|153406.3|153554.6|153424.6|153557.6|153427.6|153536.3|153406.3|29
1643836210000|2022-02-02 21:10:10|153556.3|153426.3|153559|153429|153560.7|153430.7|153552.8|153422.8|23
1643836220000|2022-02-02 21:10:20|153557.5|153427.5|153557.5|153427.5|153558.9|153428.9|153555.7|153425.7|20
1643836230000|2022-02-02 21:10:30|153556.4|153426.4|153554.8|153424.8|153558.5|153428.5|153554.7|153424.7|13
1643836240000|2022-02-02 21:10:40|153555.7|153425.7|153560|153430|153565.6|153435.6|153552.6|153422.6|18
1643836250000|2022-02-02 21:10:50|153560.1|153430.1|153557.2|153427.2|153569.5|153439.5|153550.5|153420.5|24
1643836260000|2022-02-02 21:11:00|153556.6|153426.6|153570.3|153440.3|153570.5|153440.5|153554.5|153424.5|19
1643836270000|2022-02-02 21:11:10|153569.9|153439.9|153567.3|153437.3|153569.9|153439.9|153563.6|153433.6|15
1643836280000|2022-02-02 21:11:20|153567.7|153437.7|153567.8|153437.8|153578.2|153448.2|153562|153432|17
1643836290000|2022-02-02 21:11:30|153572.6|153442.6|153578.7|153448.7|153586.5|153456.5|153571.7|153441.7|36
1643836300000|2022-02-02 21:11:40|153580.1|153450.1|153579.3|153449.3|153583.9|153453.9|153562.5|153432.5|34
1643836310000|2022-02-02 21:11:50|153578|153448|153584.4|153454.4|153586.9|153456.9|153578|153448|30
1643836320000|2022-02-02 21:12:00|153582.6|153452.6|153582.4|153452.4|153588.8|153458.8|153571.9|153441.9|36
1643836330000|2022-02-02 21:12:10|153584|153454|153603.3|153473.3|153610.1|153480.1|153577.5|153447.5|32
1643836340000|2022-02-02 21:12:20|153602|153472|153610.1|153480.1|153614.3|153484.3|153596.5|153466.5|33
1643836350000|2022-02-02 21:12:30|153613.2|153483.2|153616.2|153486.2|153621.2|153491.2|153606.9|153476.9|39
1643836360000|2022-02-02 21:12:40|153618.6|153488.6|153620.6|153490.6|153628.9|153498.9|153613.4|153483.4|18
1643836370000|2022-02-02 21:12:50|153619.6|153489.6|153630.4|153500.4|153635.1|153505.1|153618.4|153488.4|29
1643836380000|2022-02-02 21:13:00|153631.7|153501.7|153625.6|153495.6|153633.3|153503.3|153625.6|153495.6|34
1643836390000|2022-02-02 21:13:10|153625.3|153495.3|153623.2|153493.2|153626.1|153496.1|153622.8|153492.8|24
1643836400000|2022-02-02 21:13:20|153622.5|153492.5|153619.3|153489.3|153627.3|153497.3|153615.4|153485.4|26
1643836410000|2022-02-02 21:13:30|153617.6|153487.6|153621.8|153491.8|153626.4|153496.4|153608.4|153478.4|30
1643836420000|2022-02-02 21:13:40|153619.4|153489.4|153614.9|153484.9|153622.3|153492.3|153601.2|153471.2|33
1643836430000|2022-02-02 21:13:50|153609.7|153479.7|153610.9|153480.9|153616.1|153486.1|153601|153471|37
1643836440000|2022-02-02 21:14:00|153612.3|153482.3|153577.5|153447.5|153612.3|153482.3|153573.6|153443.6|31
1643836450000|2022-02-02 21:14:10|153580.4|153450.4|153619.3|153489.3|153620.2|153490.2|153578.2|153448.2|36
1643836460000|2022-02-02 21:14:20|153616.1|153486.1|153613|153483|153620.3|153490.3|153610.1|153480.1|34
1643836470000|2022-02-02 21:14:30|153606.8|153476.8|153607.3|153477.3|153613|153483|153604.4|153474.4|34
1643836480000|2022-02-02 21:14:40|153608.4|153478.4|153613.3|153483.3|153613.3|153483.3|153600.8|153470.8|30
1643836490000|2022-02-02 21:14:50|153612.9|153482.9|153621.4|153491.4|153628.4|153498.4|153593.8|153463.8|32
1643836500000|2022-02-02 21:15:00|153625.6|153495.6|153577.7|153447.7|153625.6|153495.6|153565.7|153435.7|40
1643836510000|2022-02-02 21:15:10|153576|153446|153574.9|153444.9|153580.6|153450.6|153574.8|153444.8|26
1643836520000|2022-02-02 21:15:20|153574.1|153444.1|153587.1|153457.1|153592.9|153462.9|153574.1|153444.1|32
1643836530000|2022-02-02 21:15:30|153586|153456|153587.7|153457.7|153591.1|153461.1|153584.3|153454.3|21
1643836540000|2022-02-02 21:15:40|153586.3|153456.3|153589|153459|153591.1|153461.1|153586.3|153456.3|22
1643836550000|2022-02-02 21:15:50|153588.2|153458.2|153587.3|153457.3|153591.9|153461.9|153584.7|153454.7|24
1643836560000|2022-02-02 21:16:00|153587.5|153457.5|153556.6|153426.6|153588.8|153458.8|153547.7|153417.7|31
1643836570000|2022-02-02 21:16:10|153560.7|153430.7|153563.9|153433.9|153571.5|153441.5|153550|153420|21
1643836580000|2022-02-02 21:16:20|153563.4|153433.4|153560.8|153430.8|153569.5|153439.5|153554.1|153424.1|30
1643836590000|2022-02-02 21:16:30|153560.7|153430.7|153558|153428|153562.8|153432.8|153553.2|153423.2|33
1643836600000|2022-02-02 21:16:40|153558.2|153428.2|153558.4|153428.4|153558.4|153428.4|153552.5|153422.5|38
1643836610000|2022-02-02 21:16:50|153558.5|153428.5|153553.2|153423.2|153558.8|153428.8|153549.3|153419.3|33
1643836620000|2022-02-02 21:17:00|153556.4|153426.4|153548.4|153418.4|153560.4|153430.4|153548.1|153418.1|29
1643836630000|2022-02-02 21:17:10|153555.7|153425.7|153548.2|153418.2|153566.7|153436.7|153544.4|153414.4|15
1643836640000|2022-02-02 21:17:20|153597.2|153391.1|153557|153427|153597.2|153432.9|153546.4|153382|22
1643836650000|2022-02-02 21:17:30|153557.1|153427.1|153561.9|153431.9|153564.4|153434.4|153554.2|153424.2|19
1643836660000|2022-02-02 21:17:40|153560.1|153430.1|153596.8|153394.2|153596.8|153433.7|153559.2|153394.2|17
1643836670000|2022-02-02 21:17:50|153555|153425|153571.9|153441.9|153573.5|153443.5|153543.1|153413.1|24
1643836680000|2022-02-02 21:18:00|153569.5|153439.5|153571|153441|153576.8|153446.8|153568.1|153438.1|16
1643836690000|2022-02-02 21:18:10|153569.3|153439.3|153570.2|153440.2|153574.2|153444.2|153568.2|153438.2|15
1643836700000|2022-02-02 21:18:20|153569.7|153439.7|153556.7|153426.7|153572.1|153442.1|153551.2|153421.2|26
1643836710000|2022-02-02 21:18:30|153556.3|153426.3|153540.4|153410.4|153561.6|153431.6|153540.4|153410.4|22
1643836720000|2022-02-02 21:18:40|153544.6|153414.6|153509.3|153379.3|153549.3|153419.3|153502.6|153372.6|31
1643836730000|2022-02-02 21:18:50|153506.4|153376.4|153499.7|153369.7|153506.4|153376.4|153498.6|153368.6|29
1643836740000|2022-02-02 21:19:00|153499.8|153369.8|153496.6|153366.6|153505.3|153375.3|153494.7|153364.7|25
1643836750000|2022-02-02 21:19:10|153502.2|153372.2|153507.1|153377.1|153507.3|153377.3|153501.8|153371.8|23
1643836760000|2022-02-02 21:19:20|153505.3|153375.3|153504.5|153374.5|153506|153376|153501.7|153371.7|15
1643836770000|2022-02-02 21:19:30|153502.5|153372.5|153515.2|153385.2|153517.3|153387.3|153502.5|153372.5|28
1643836780000|2022-02-02 21:19:40|153515|153385|153518.9|153388.9|153520.3|153390.3|153513.7|153383.7|20
1643836790000|2022-02-02 21:19:50|153518.7|153388.7|153516.5|153386.5|153521|153391|153510.4|153380.4|22
1643836800000|2022-02-02 21:20:00|153520|153390|153513.4|153383.4|153522.3|153392.3|153510.8|153380.8|17
1643836810000|2022-02-02 21:20:10|153513.6|153383.6|153512.4|153382.4|153516.7|153386.7|153510.8|153380.8|17
1643836820000|2022-02-02 21:20:20|153511.9|153381.9|153515.3|153385.3|153515.3|153385.3|153509|153379|18
1643836830000|2022-02-02 21:20:30|153515.1|153385.1|153512.1|153382.1|153517.5|153387.5|153510.9|153380.9|12
1643836840000|2022-02-02 21:20:40|153513.8|153383.8|153523.3|153393.3|153527|153397|153513.7|153383.7|16
1643836850000|2022-02-02 21:20:50|153523.1|153393.1|153525.8|153395.8|153528.5|153398.5|153515.4|153385.4|24
1643836860000|2022-02-02 21:21:00|153527.7|153397.7|153531.6|153401.6|153531.6|153401.6|153525.4|153395.4|25
1643836870000|2022-02-02 21:21:10|153531.5|153401.5|153533|153403|153533|153403|153526.7|153396.7|17
1643836880000|2022-02-02 21:21:20|153532|153402|153526.1|153396.1|153534.4|153404.4|153525.9|153395.9|20
1643836890000|2022-02-02 21:21:30|153537.6|153407.6|153531.3|153401.3|153537.6|153407.6|153530.8|153400.8|28
1643836900000|2022-02-02 21:21:40|153532.8|153402.8|153536|153406|153538|153408|153532.8|153402.8|19
1643836910000|2022-02-02 21:21:50|153535.9|153405.9|153533.1|153403.1|153536.3|153406.3|153530.8|153400.8|17
1643836920000|2022-02-02 21:22:00|153532.5|153402.5|153540.8|153410.8|153544.1|153414.1|153532.5|153402.5|19
1643836930000|2022-02-02 21:22:10|153540.2|153410.2|153543.6|153413.6|153544.3|153414.3|153530.5|153400.5|28
1643836940000|2022-02-02 21:22:20|153535.2|153405.2|153538.4|153408.4|153546.6|153416.6|153529|153399|27
1643836950000|2022-02-02 21:22:30|153538.5|153408.5|153535|153405|153540.3|153410.3|153535|153405|25
1643836960000|2022-02-02 21:22:40|153534.8|153404.8|153535.3|153405.3|153540.8|153410.8|153533.6|153403.6|14
1643836970000|2022-02-02 21:22:50|153535.2|153405.2|153538.3|153408.3|153539.1|153409.1|153535.1|153405.1|24
1643836980000|2022-02-02 21:23:00|153541.2|153411.2|153541.3|153411.3|153541.3|153411.3|153534|153404|19
1643836990000|2022-02-02 21:23:10|153538.3|153408.3|153534.3|153404.3|153540.5|153410.5|153530.7|153400.7|27
1643837000000|2022-02-02 21:23:20|153535|153405|153538.8|153408.8|153539|153409|153532.9|153402.9|22
1643837010000|2022-02-02 21:23:30|153538.9|153408.9|153534.8|153404.8|153542.1|153412.1|153534|153404|20
1643837020000|2022-02-02 21:23:40|153536.6|153406.6|153540.8|153410.8|153542|153412|153535.6|153405.6|18
1643837030000|2022-02-02 21:23:50|153539|153409|153545.8|153415.8|153546|153416|153533|153403|25
1643837040000|2022-02-02 21:24:00|153537.6|153407.6|153538.8|153408.8|153540.7|153410.7|153535.5|153405.5|18
1643837050000|2022-02-02 21:24:10|153538.7|153408.7|153532.4|153402.4|153543.5|153413.5|153529.6|153399.6|19
1643837060000|2022-02-02 21:24:20|153532.2|153402.2|153528.9|153398.9|153532.6|153402.6|153528.7|153398.7|17
1643837070000|2022-02-02 21:24:30|153534|153404|153531.3|153401.3|153534|153404|153531.3|153401.3|11
1643837080000|2022-02-02 21:24:40|153531.6|153401.6|153528.4|153398.4|153535.2|153405.2|153522.3|153392.3|19
1643837090000|2022-02-02 21:24:50|153523.8|153393.8|153528.1|153398.1|153533.2|153403.2|153522.9|153392.9|23
1643837100000|2022-02-02 21:25:00|153528.8|153398.8|153529.1|153399.1|153531.8|153401.8|153528.4|153398.4|18
1643837110000|2022-02-02 21:25:10|153528.6|153398.6|153504.4|153374.4|153528.6|153398.6|153504.4|153374.4|15
1643837120000|2022-02-02 21:25:20|153512.4|153382.4|153514.3|153384.3|153516.1|153386.1|153498.9|153368.9|11
1643837130000|2022-02-02 21:25:30|153507|153377|153511.8|153381.8|153514.8|153384.8|153507|153377|15
1643837140000|2022-02-02 21:25:40|153512.4|153382.4|153508.9|153378.9|153512.4|153382.4|153505.6|153375.6|6
1643837150000|2022-02-02 21:25:50|153506.5|153376.5|153510.8|153380.8|153511.2|153381.2|153506.5|153376.5|9
1643837160000|2022-02-02 21:26:00|153511.1|153381.1|153506.9|153376.9|153511.1|153381.1|153501.5|153371.5|6
1643837170000|2022-02-02 21:26:10|153506.3|153376.3|153508.5|153378.5|153508.9|153378.9|153503|153373|10
1643837180000|2022-02-02 21:26:20|153508|153378|153513.2|153383.2|153514|153384|153507.4|153377.4|12
1643837190000|2022-02-02 21:26:30|153512.5|153382.5|153508.4|153378.4|153514.4|153384.4|153508.4|153378.4|13
1643837200000|2022-02-02 21:26:40|153509|153379|153507.9|153377.9|153509|153379|153505.5|153375.5|7
1643837210000|2022-02-02 21:26:50|153507|153377|153506.4|153376.4|153507|153377|153506.3|153376.3|3
1643837220000|2022-02-02 21:27:00|153502.7|153372.7|153507.7|153377.7|153511.4|153381.4|153501.5|153371.5|9
1643837230000|2022-02-02 21:27:10|153508.6|153378.6|153496.3|153366.3|153512.7|153382.7|153496.3|153366.3|10
1643837240000|2022-02-02 21:27:20|153502.9|153372.9|153507.2|153377.2|153507.2|153377.2|153502.2|153372.2|8
1643837250000|2022-02-02 21:27:30|153506|153376|153509.8|153379.8|153509.8|153379.8|153504|153374|11
1643837260000|2022-02-02 21:27:40|153510.4|153380.4|153508.6|153378.6|153510.4|153380.4|153507|153377|9
1643837270000|2022-02-02 21:27:50|153512.2|153382.2|153509.2|153379.2|153512.2|153382.2|153509.2|153379.2|7
1643837280000|2022-02-02 21:28:00|153509.6|153379.6|153505.9|153375.9|153509.8|153379.8|153502.8|153372.8|21
1643837290000|2022-02-02 21:28:10|153504.6|153374.6|153503.6|153373.6|153505.4|153375.4|153503.6|153373.6|13
1643837300000|2022-02-02 21:28:20|153503.7|153373.7|153503.8|153373.8|153505.2|153375.2|153503.1|153373.1|18
1643837310000|2022-02-02 21:28:30|153503.5|153373.5|153506|153376|153506|153376|153503.5|153373.5|7
1643837320000|2022-02-02 21:28:40|153503.7|153373.7|153505.7|153375.7|153506.2|153376.2|153503.4|153373.4|9
1643837330000|2022-02-02 21:28:50|153505.6|153375.6|153499.7|153369.7|153505.6|153375.6|153494.6|153364.6|9
1643837340000|2022-02-02 21:29:00|153493.1|153363.1|153489.4|153359.4|153504.2|153374.2|153484.1|153354.1|10
1643837350000|2022-02-02 21:29:10|153486.2|153356.2|153500.9|153370.9|153501|153371|153486.1|153356.1|21
1643837360000|2022-02-02 21:29:20|153501|153371|153499.2|153369.2|153501.4|153371.4|153497.5|153367.5|7
1643837370000|2022-02-02 21:29:30|153499.3|153369.3|153498.7|153368.7|153499.4|153369.4|153497.1|153367.1|13
1643837380000|2022-02-02 21:29:40|153498.9|153368.9|153500.7|153370.7|153501.1|153371.1|153498.5|153368.5|12
1643837390000|2022-02-02 21:29:50|153500.5|153370.5|153498.9|153368.9|153501.5|153371.5|153498|153368|5
1643837400000|2022-02-02 21:30:00|153489.4|153359.4|153536.6|153329.1|153536.6|153363.6|153482.2|153329.1|4
1643837410000|2022-02-02 21:30:10|153499.9|153369.9|153495.6|153365.6|153499.9|153369.9|153491.6|153361.6|6
1643837420000|2022-02-02 21:30:20|153496.3|153366.3|153487.7|153357.7|153496.3|153366.3|153486.6|153356.6|6
1643837430000|2022-02-02 21:30:30|153492.6|153362.6|153494.1|153364.1|153494.1|153364.1|153492.6|153362.6|2
1643837440000|2022-02-02 21:30:40|153494|153364|153493.9|153363.9|153494.7|153364.7|153493.5|153363.5|10
1643837450000|2022-02-02 21:30:50|153494.5|153364.5|153488.8|153358.8|153494.6|153364.6|153479|153349|5
1643837460000|2022-02-02 21:31:00|153486.7|153356.7|153480.9|153350.9|153486.8|153356.8|153479|153349|11
1643837470000|2022-02-02 21:31:10|153492.2|153362.2|153490.6|153360.6|153492.2|153362.2|153474.9|153344.9|9
1643837480000|2022-02-02 21:31:20|153489.4|153359.4|153447.3|153317.3|153491.6|153361.6|153434.1|153304.1|25
1643837490000|2022-02-02 21:31:30|153447.6|153317.6|153443.5|153313.5|153451.5|153321.5|153433.8|153303.8|15
1643837500000|2022-02-02 21:31:40|153445|153315|153453.4|153323.4|153453.4|153323.4|153438.4|153308.4|18
1643837510000|2022-02-02 21:31:50|153453.1|153323.1|153452.6|153322.6|153457|153327|153452.3|153322.3|14
1643837520000|2022-02-02 21:32:00|153453.8|153323.8|153432.3|153302.3|153453.9|153323.9|153432.3|153302.3|16
1643837530000|2022-02-02 21:32:10|153431.8|153301.8|153427.9|153297.9|153433|153303|153427.5|153297.5|17
1643837540000|2022-02-02 21:32:20|153427.4|153297.4|153400.2|153270.2|153428.2|153298.2|153394.4|153264.4|22
1643837550000|2022-02-02 21:32:30|153399.2|153269.2|153399.2|153269.2|153402.2|153272.2|153397.1|153267.1|15
1643837560000|2022-02-02 21:32:40|153403|153273|153406.3|153276.3|153406.5|153276.5|153400|153270|14
1643837570000|2022-02-02 21:32:50|153406.2|153276.2|153423.7|153293.7|153455.2|153293.7|153406.2|153253.3|9
1643837580000|2022-02-02 21:33:00|153423.6|153293.6|153420.3|153290.3|153423.6|153293.6|153419.9|153289.9|8
1643837590000|2022-02-02 21:33:10|153420.1|153290.1|153421.8|153291.8|153422.9|153292.9|153420.1|153290.1|8
1643837600000|2022-02-02 21:33:20|153409.3|153279.3|153397.6|153267.6|153409.3|153279.3|153397.6|153267.6|13
1643837610000|2022-02-02 21:33:30|153390.3|153260.3|153397.6|153267.6|153403.6|153273.6|153390.3|153260.3|7
1643837620000|2022-02-02 21:33:40|153401.4|153271.4|153397.2|153267.2|153401.4|153271.4|153395.3|153265.3|11
1643837630000|2022-02-02 21:33:50|153397.6|153267.6|153407.8|153277.8|153407.8|153277.8|153394.3|153264.3|11
1643837640000|2022-02-02 21:34:00|153409.1|153279.1|153398.6|153268.6|153448.8|153279.1|153398.6|153236.6|8
1643837650000|2022-02-02 21:34:10|153398.4|153268.4|153400.5|153270.5|153401.1|153271.1|153393|153263|8
1643837660000|2022-02-02 21:34:20|153404.7|153274.7|153393.5|153263.5|153407.7|153277.7|153389.6|153259.6|21
1643837670000|2022-02-02 21:34:30|153393.7|153263.7|153402.1|153272.1|153406.4|153276.4|153393.4|153263.4|10
1643837680000|2022-02-02 21:34:40|153405.2|153275.2|153410.1|153280.1|153411.9|153281.9|153400.9|153270.9|12
1643837690000|2022-02-02 21:34:50|153410|153280|153405.1|153275.1|153410.4|153280.4|153402.7|153272.7|12
1643837700000|2022-02-02 21:35:00|153403.7|153273.7|153399.4|153269.4|153412.1|153282.1|153397.2|153267.2|9
1643837710000|2022-02-02 21:35:10|153399.9|153269.9|153399.7|153269.7|153403.4|153273.4|153394.7|153264.7|14
1643837720000|2022-02-02 21:35:20|153400.7|153270.7|153402.1|153272.1|153402.4|153272.4|153399.7|153269.7|8
1643837730000|2022-02-02 21:35:30|153399.8|153269.8|153401|153271|153412.7|153282.7|153399.8|153269.8|9
1643837740000|2022-02-02 21:35:40|153413.2|153283.2|153406.8|153276.8|153416.2|153286.2|153404.3|153274.3|11
1643837750000|2022-02-02 21:35:50|153413.7|153283.7|153409.8|153279.8|153413.7|153283.7|153404.8|153274.8|10
1643837760000|2022-02-02 21:36:00|153410.2|153280.2|153407.2|153277.2|153410.2|153280.2|153404.9|153274.9|14
1643837770000|2022-02-02 21:36:10|153395|153265|153434.9|153225.4|153435.5|153265|153395|153225.4|7
1643837780000|2022-02-02 21:36:20|153419.8|153289.8|153397.7|153267.7|153419.8|153289.8|153393.6|153263.6|10
1643837790000|2022-02-02 21:36:30|153407.8|153277.8|153402.5|153272.5|153407.8|153277.8|153398.5|153268.5|12
1643837800000|2022-02-02 21:36:40|153409.8|153279.8|153397.2|153267.2|153410.1|153280.1|153397.2|153267.2|11
1643837810000|2022-02-02 21:36:50|153398.4|153268.4|153400.4|153270.4|153421.6|153291.6|153398.4|153268.4|14
1643837820000|2022-02-02 21:37:00|153408.5|153278.5|153402.9|153272.9|153411|153281|153391.2|153261.2|13
1643837830000|2022-02-02 21:37:10|153398.7|153268.7|153404.6|153274.6|153413.5|153283.5|153397.8|153267.8|9
1643837840000|2022-02-02 21:37:20|153403.7|153273.7|153404.4|153274.4|153406.3|153276.3|153399|153269|8
1643837850000|2022-02-02 21:37:30|153403.6|153273.6|153396.9|153266.9|153407.1|153277.1|153394.3|153264.3|21
1643837860000|2022-02-02 21:37:40|153395.8|153265.8|153429.7|153223.2|153430.3|153266|153392.7|153220.7|16
1643837870000|2022-02-02 21:37:50|153430.7|153221.6|153396.4|153266.4|153430.7|153267.7|153386.1|153221.6|6
1643837880000|2022-02-02 21:38:00|153391.6|153261.6|153397.7|153267.7|153466.8|153276.5|153391.5|153229.4|11
1643837890000|2022-02-02 21:38:10|153397|153267|153400.1|153270.1|153406.5|153276.5|153397|153267|19
1643837900000|2022-02-02 21:38:20|153402.1|153272.1|153357|153227|153402.1|153272.1|153355.6|153225.6|31
1643837910000|2022-02-02 21:38:30|153360.1|153230.1|153357|153227|153398.1|153230.1|153345.2|153175|17
1643837920000|2022-02-02 21:38:40|153396.8|153186.3|153360.1|153230.1|153398.6|153230.1|153347.3|153186.3|18
1643837930000|2022-02-02 21:38:50|153361.7|153231.7|153355.8|153225.8|153405.9|153231.7|153355.7|153186.8|16
1643837940000|2022-02-02 21:39:00|153355.7|153225.7|153353.4|153223.4|153400.9|153235.3|153347.2|153176.8|22
1643837950000|2022-02-02 21:39:10|153352.8|153222.8|153356.8|153226.8|153383.2|153226.8|153341.7|153179.7|18
1643837960000|2022-02-02 21:39:20|153354.4|153224.4|153359.3|153229.3|153364.7|153234.7|153351.9|153221.9|17
1643837970000|2022-02-02 21:39:30|153359.5|153229.5|153348.4|153218.4|153395.7|153229.5|153348.4|153195.3|12
1643837980000|2022-02-02 21:39:40|153348.3|153218.3|153407|153195.2|153407|153232.6|153348.3|153195.2|9
1643837990000|2022-02-02 21:39:50|153364.1|153234.1|153351.5|153221.5|153406.5|153234.1|153351.5|153183|10
1643838000000|2022-02-02 21:40:00|153352.9|153222.9|153361.9|153231.9|153409.6|153232.1|153347.6|153206.7|24
1643838010000|2022-02-02 21:40:10|153362.1|153232.1|153356.7|153226.7|153364.3|153234.3|153350.6|153220.6|25
1643838020000|2022-02-02 21:40:20|153356.8|153226.8|153357.1|153227.1|153363.4|153233.4|153356.5|153226.5|12
1643838030000|2022-02-02 21:40:30|153357.6|153227.6|153360.3|153230.3|153360.3|153230.3|153352.9|153222.9|15
1643838040000|2022-02-02 21:40:40|153360.9|153230.9|153356.3|153226.3|153360.9|153230.9|153354.7|153224.7|15
1643838050000|2022-02-02 21:40:50|153357.2|153227.2|153357.5|153227.5|153358.7|153228.7|153354.2|153224.2|10
1643838060000|2022-02-02 21:41:00|153359.1|153229.1|153362.4|153232.4|153362.4|153232.4|153349.9|153219.9|10
1643838070000|2022-02-02 21:41:10|153363.2|153233.2|153388|153185.7|153407.6|153233.2|153351.4|153180.8|19
1643838080000|2022-02-02 21:41:20|153390.5|153182.8|153360.1|153230.1|153390.5|153238.6|153353.1|153182.8|13
1643838090000|2022-02-02 21:41:30|153355.7|153225.7|153369|153239|153369|153239|153355.6|153225.6|11
1643838100000|2022-02-02 21:41:40|153368.5|153238.5|153361.6|153231.6|153411.7|153239.2|153360|153193.7|15
1643838110000|2022-02-02 21:41:50|153357|153227|153350.2|153220.2|153395.9|153231.8|153347.9|153189.6|14
1643838120000|2022-02-02 21:42:00|153353.9|153223.9|153354.8|153224.8|153358|153228|153344.7|153214.7|13
1643838130000|2022-02-02 21:42:10|153392.2|153189.1|153359.1|153229.1|153392.2|153229.1|153348.4|153189.1|10
1643838140000|2022-02-02 21:42:20|153388.5|153188.2|153366|153236|153388.5|153236|153351.9|153188.2|8
1643838150000|2022-02-02 21:42:30|153366.2|153236.2|153352.9|153222.9|153366.2|153236.2|153352.9|153222.9|11
1643838160000|2022-02-02 21:42:40|153355.9|153225.9|153355.8|153225.8|153387.8|153225.9|153351.3|153186|9
1643838170000|2022-02-02 21:42:50|153352.1|153222.1|153366.5|153236.5|153366.5|153236.5|153348.2|153218.2|14
1643838180000|2022-02-02 21:43:00|153366.1|153236.1|153404.1|153187.1|153404.1|153247.3|153359.2|153187.1|11
1643838190000|2022-02-02 21:43:10|153407.9|153183.9|153426.2|153184|153426.7|153185.6|153404.5|153182.7|7
1643838200000|2022-02-02 21:43:20|153440.2|153169.1|153358.8|153228.8|153440.2|153241.1|153358.6|153169.1|17
1643838210000|2022-02-02 21:43:30|153359|153229|153357.9|153227.9|153400.1|153229|153353.5|153182.7|12
1643838220000|2022-02-02 21:43:40|153359.9|153229.9|153367.8|153237.8|153403|153237.8|153359.9|153182.6|10
1643838230000|2022-02-02 21:43:50|153369.7|153239.7|153414.2|153200.4|153414.2|153239.7|153347|153200.4|17
1643838240000|2022-02-02 21:44:00|153408.7|153203.6|153409.7|153206.2|153428.4|153237.9|153367.9|153181|12
1643838250000|2022-02-02 21:44:10|153412.7|153194.9|153358.1|153228.1|153412.7|153236.8|153352.7|153194.9|14
1643838260000|2022-02-02 21:44:20|153358.5|153228.5|153409.5|153191.6|153409.5|153229.6|153349.9|153191.6|10
1643838270000|2022-02-02 21:44:30|153376.1|153246.1|153409.7|153180.8|153410.5|153246.1|153366.8|153180.8|11
1643838280000|2022-02-02 21:44:40|153411.7|153181.1|153358.4|153228.4|153411.7|153233.4|153355.4|153181.1|9
1643838290000|2022-02-02 21:44:50|153353.8|153223.8|153361.9|153231.9|153361.9|153231.9|153351.3|153221.3|11
1643838300000|2022-02-02 21:45:00|153361|153231|153351.6|153221.6|153363.2|153233.2|153351.6|153221.6|15
1643838310000|2022-02-02 21:45:10|153361.7|153231.7|153356.7|153226.7|153396.3|153231.8|153352.8|153182.3|12
1643838320000|2022-02-02 21:45:20|153361.3|153231.3|153360.9|153230.9|153362.6|153232.6|153353.7|153223.7|10
1643838330000|2022-02-02 21:45:30|153361.6|153231.6|153356.4|153226.4|153383.7|153231.6|153344.2|153168.1|11
1643838340000|2022-02-02 21:45:40|153357.1|153227.1|153354.6|153224.6|153368.4|153238.4|153354.6|153224.6|11
1643838350000|2022-02-02 21:45:50|153354.7|153224.7|153371.7|153241.7|153373.2|153243.2|153354.1|153224.1|8
1643838360000|2022-02-02 21:46:00|153374.3|153244.3|153392.2|153182.7|153392.2|153244.3|153357.2|153182.7|12
1643838370000|2022-02-02 21:46:10|153392|153182.6|153424.3|153187.1|153424.3|153242.1|153357.3|153182.4|13
1643838380000|2022-02-02 21:46:20|153431.6|153179.4|153400.8|153196|153431.6|153198.4|153400.8|153179.4|13
1643838390000|2022-02-02 21:46:30|153400.5|153196.4|153425.7|153194.7|153431.1|153248.5|153363.5|153186.9|10
1643838400000|2022-02-02 21:46:40|153424.2|153194.6|153412.9|153197.5|153424.2|153240.6|153370.6|153189.7|12
1643838410000|2022-02-02 21:46:50|153423.5|153191.1|153417.4|153187.7|153424.3|153192|153417.4|153174.3|5
1643838420000|2022-02-02 21:47:00|153427.6|153178.5|153404.4|153204|153438.9|153237.2|153367.2|153158.4|20
1643838430000|2022-02-02 21:47:10|153368.9|153200.6|153407.5|153198|153407.5|153238.9|153363.6|153195.3|11
1643838440000|2022-02-02 21:47:20|153406.2|153200.1|153412.7|153209.1|153412.9|153209.1|153403|153195.7|5
1643838450000|2022-02-02 21:47:30|153421|153192.3|153364.5|153234.5|153421|153242.7|153364.5|153173.8|22
1643838460000|2022-02-02 21:47:40|153402.2|153196.3|153361.4|153231.4|153402.2|153236.4|153361.4|153196.3|16
1643838470000|2022-02-02 21:47:50|153395.2|153181.1|153403.1|153200.7|153404.4|153241.1|153357.5|153181.1|10
1643838480000|2022-02-02 21:48:00|153369.1|153239.1|153405.4|153200.3|153406.4|153242.8|153367|153196.2|12
1643838490000|2022-02-02 21:48:10|153402.8|153200.5|153444.1|153204.9|153444.4|153239.9|153365|153185.8|16
1643838500000|2022-02-02 21:48:20|153453.3|153197|153389.4|153259.4|153453.3|153262.1|153389.4|153197|10
1643838510000|2022-02-02 21:48:30|153397.6|153267.6|153387.9|153257.9|153429.3|153267.6|153387.9|153205.8|6
1643838520000|2022-02-02 21:48:40|153421.2|153219.5|153421.5|153218.2|153424.7|153255.8|153383.6|153216|7
1643838530000|2022-02-02 21:48:50|153386.5|153256.5|153386.5|153256.5|153386.8|153256.8|153385.7|153255.7|9
1643838540000|2022-02-02 21:49:00|153378.1|153248.1|153411.2|153281.2|153433.2|153281.2|153378.1|153217.7|6
1643838550000|2022-02-02 21:49:10|153466.4|153198.6|153428.1|153216|153481.7|153229.4|153425|153115.1|15
1643838560000|2022-02-02 21:49:20|153435.9|153202.7|153432.4|153225.5|153443.1|153265|153394.4|153201.7|15
1643838570000|2022-02-02 21:49:30|153444.8|153214.9|153428|153205.1|153444.8|153215.2|153418.9|153199|19
1643838580000|2022-02-02 21:49:40|153432.5|153201.1|153431.3|153208.8|153435.1|153215.3|153423.4|153200.1|15
1643838590000|2022-02-02 21:49:50|153433.7|153207.1|153430.2|153189.6|153440.2|153243.3|153372.4|153171|17
1643838600000|2022-02-02 21:50:00|153422|153191.4|153419.5|153181.4|153435.2|153252.6|153382.6|153177.5|9
1643838610000|2022-02-02 21:50:10|153420|153193|153436|153179.9|153436|153249.9|153377.2|153179.9|7
1643838620000|2022-02-02 21:50:20|153437.6|153178.6|153419.5|153199.2|153437.6|153202|153416.8|153178.6|5
1643838630000|2022-02-02 21:50:30|153438.5|153193.8|153383.1|153253.1|153438.5|153253.1|153373.7|153193.8|11
1643838640000|2022-02-02 21:50:40|153384|153254|153417.4|153188.8|153447.2|153259.8|153380.2|153181.1|18
1643838650000|2022-02-02 21:50:50|153426|153181.7|153410.1|153209.1|153471.5|153251.3|153374.1|153129.5|10
1643838660000|2022-02-02 21:51:00|153412.2|153148.8|153427.9|153152.7|153447.7|153167.2|153404.8|153127|5
1643838670000|2022-02-02 21:51:10|153426.9|153141.2|153416.6|153198|153426.9|153204.2|153406.9|153141.2|9
1643838680000|2022-02-02 21:51:20|153418.5|153192.2|153413.4|153193.2|153418.5|153196.9|153409.6|153190.1|7
1643838690000|2022-02-02 21:51:30|153408.9|153195.2|153403.8|153197.8|153409.1|153201.7|153403.8|153190.6|8
1643838700000|2022-02-02 21:51:40|153368.4|153238.4|153425.2|153181.4|153425.2|153239.1|153366.5|153181.4|7
1643838710000|2022-02-02 21:51:50|153377.8|153247.8|153407.1|153201.4|153407.1|153248.8|153369.8|153201.4|10
1643838720000|2022-02-02 21:52:00|153372.3|153242.3|153415.2|153170.7|153415.2|153242.3|153372.3|153170.7|2
1643838730000|2022-02-02 21:52:10|153420.1|153162.5|153367.7|153237.7|153420.1|153243.5|153367.7|153162.5|6
1643838740000|2022-02-02 21:52:20|153368.1|153238.1|153368.2|153238.2|153370.4|153240.4|153368.1|153238.1|3
1643838750000|2022-02-02 21:52:30|153367.3|153237.3|153437.4|153163.4|153437.4|153242.4|153366.8|153163.4|6
1643838760000|2022-02-02 21:52:40|153407.2|153202.4|153426|153191.5|153428.9|153249.4|153371.6|153188.1|8
1643838770000|2022-02-02 21:52:50|153426.5|153190.2|153411.5|153204.1|153432.6|153208.1|153408.9|153170|11
1643838780000|2022-02-02 21:53:00|153413.7|153201.7|153375.1|153245.1|153413.7|153245.1|153374.2|153201.7|3
1643838790000|2022-02-02 21:53:10|153375.4|153245.4|153374.1|153244.1|153375.4|153245.4|153373.3|153243.3|5
1643838800000|2022-02-02 21:53:20|153375.5|153245.5|153371|153241|153375.5|153245.5|153371|153241|7
1643838810000|2022-02-02 21:53:30|153432.6|153173.8|153412.7|153202|153443.3|153202|153412.7|153167.2|7
1643838820000|2022-02-02 21:53:40|153423.8|153186.5|153435.6|153160.6|153435.6|153207.8|153410.4|153160.6|17
1643838830000|2022-02-02 21:53:50|153427.9|153166|153439.2|153178|153464|153250.3|153380.3|153144.2|17
1643838840000|2022-02-02 21:54:00|153432.5|153187.6|153432.7|153213|153444.1|153213|153422.3|153172.9|19
1643838850000|2022-02-02 21:54:10|153443.6|153201.5|153431.1|153188.5|153445.5|153209.7|153424.2|153188.5|19
1643838860000|2022-02-02 21:54:20|153434.4|153185.3|153441.3|153175.6|153468.8|153206.4|153417.5|153126.8|6
1643838870000|2022-02-02 21:54:30|153441.4|153181|153433.8|153181.9|153462.1|153184.6|153431.6|153149.8|8
1643838880000|2022-02-02 21:54:40|153442.5|153171.4|153423.4|153174.5|153473.6|153199.8|153421.6|153131.7|5
1643838890000|2022-02-02 21:54:50|153456.9|153144.1|153427.9|153177.9|153457.1|153179.5|153427.6|153143.6|6
1643838900000|2022-02-02 21:55:00|153415.1|153195.3|153423.9|153222.2|153423.9|153222.2|153415.1|153195.3|8
1643838910000|2022-02-02 21:55:10|153442.2|153233.4|153429.4|153182.5|153442.2|153259.7|153389.7|153182.5|9
1643838920000|2022-02-02 21:55:20|153427.5|153186.1|153416.4|153201.4|153440.2|153203.3|153416.4|153167|8
1643838930000|2022-02-02 21:55:30|153448.5|153159.3|153448.5|153162.7|153450.5|153190.5|153431.1|153159.3|5
1643838940000|2022-02-02 21:55:40|153462.2|153144.7|153430.2|153186.8|153462.7|153196.4|153421.2|153144.7|12
1643838950000|2022-02-02 21:55:50|153428.9|153189.5|153446.8|153162.2|153450.6|153189.5|153428.9|153162.2|6
1643838960000|2022-02-02 21:56:00|153431.1|153190.2|153373.8|153243.8|153445.8|153243.8|153373.8|153168.3|8
1643838970000|2022-02-02 21:56:10|153379.6|153249.6|153447.9|153207.6|153447.9|153249.6|153377.4|153179.5|15
1643838980000|2022-02-02 21:56:20|153424.7|153220.5|153436.3|153205|153508.2|153282.9|153412.9|153196.2|10
1643838990000|2022-02-02 21:56:30|153437.3|153203.7|153460|153209.8|153460|153209.8|153437.3|153173.7|8
1643839000000|2022-02-02 21:56:40|153446.8|153208.7|153476.4|153135.4|153476.4|153209.1|153441.7|153135.4|7
1643839010000|2022-02-02 21:56:50|153476|153135.9|153470.9|153128.9|153476.7|153137.1|153466.7|153128.9|6
1643839020000|2022-02-02 21:57:00|153462.9|153148|153483.4|153141.4|153490.8|153180.4|153436.2|153136.9|8
1643839030000|2022-02-02 21:57:10|153482.5|153140.5|153480.9|153138.9|153482.5|153140.5|153480.9|153138.9|3
1643839040000|2022-02-02 21:57:20|153474.7|153153.3|153478.2|153136.2|153483.2|153153.3|153474.7|153135.4|6
1643839050000|2022-02-02 21:57:30|153463.1|153155|153478.4|153136.4|153478.4|153155|153463.1|153135|4
1643839060000|2022-02-02 21:57:40|153445.8|153176.8|153495.9|153165.9|153495.9|153284|153414|153138.5|6
1643839070000|2022-02-02 21:57:50|153496.2|153167.2|153478.4|153161.6|153496.2|153172|153463.6|153151.2|7
1643839080000|2022-02-02 21:58:00|153448.5|153170|153485.2|153163.1|153509.5|153185.2|153435.7|153151.8|8
1643839090000|2022-02-02 21:58:10|153492.9|153164.8|153473.4|153163.9|153492.9|153173|153467|153160.4|7
1643839100000|2022-02-02 21:58:20|153507.1|153165.1|153464.7|153173.8|153507.1|153173.8|153464.7|153154.8|7
1643839110000|2022-02-02 21:58:30|153453.2|153187.4|153477.2|153216|153505.3|153216|153453.2|153173.2|13
1643839120000|2022-02-02 21:58:40|153494.1|153191.3|153477.5|153219.1|153509.1|153230|153475.9|153191.3|17
1643839130000|2022-02-02 21:58:50|153469.9|153227.6|153454.7|153217|153498.9|153227.6|153454.7|153197|9
1643839140000|2022-02-02 21:59:00|153493.8|153171.4|153546.2|153204.2|153590.7|153248.7|153493.8|153171.4|27
1643839150000|2022-02-02 21:59:10|153548.3|153206.3|153557.6|153215.6|153562.1|153220.1|153542|153200|14
1643839160000|2022-02-02 21:59:20|153559|153217|153562.5|153220.5|153569.3|153227.3|153539.2|153197.2|18
1643839170000|2022-02-02 21:59:30|153527.4|153235.2|153529.2|153230.2|153529.2|153241.9|153521.8|153230.2|8
1643839180000|2022-02-02 21:59:40|153529.6|153229.8|153520.2|153233.1|153529.6|153233.6|153520.2|153229.8|4
1643839190000|2022-02-02 21:59:50|153521.6|153231|153566.2|153250.3|153567.4|153250.7|153521.6|153228.7|17
1643839200000|2022-02-02 22:00:00|153597|153255|153597.8|153255.8|153597.8|153255.8|153596.6|153254.6|3
1643839210000|2022-02-02 22:00:10|153608.2|153266.2|153586.8|153244.8|153609.2|153267.2|153566|153224|4
1643839220000|2022-02-02 22:00:20|153625.2|153283.2|153640.4|153298.4|153640.4|153298.4|153625.2|153283.2|2
1643839230000|2022-02-02 22:00:30|153637|153295|153637|153295|153637|153295|153637|153295|1
1643839240000|2022-02-02 22:00:40|153638.8|153296.8|153638.8|153296.8|153638.8|153296.8|153638.8|153296.8|1
1643839250000|2022-02-02 22:00:50|153632.1|153290.1|153643|153301|153645.6|153303.6|153632.1|153290.1|6
1643839260000|2022-02-02 22:01:00|153643.2|153301.2|153626.2|153284.2|153656.2|153314.2|153626.2|153284.2|5
1643839270000|2022-02-02 22:01:10|153640.6|153298.6|153639.7|153297.7|153640.6|153298.6|153639.7|153297.7|2
1643839280000|2022-02-02 22:01:20|153648.1|153306.1|153647.7|153305.7|153648.1|153306.1|153647.7|153305.7|2
1643839290000|2022-02-02 22:01:30|153653.2|153311.2|153653.2|153311.2|153653.2|153311.2|153653.2|153311.2|1
1643839320000|2022-02-02 22:02:00|153685.7|153343.7|153685.7|153343.7|153685.7|153343.7|153685.7|153343.7|1
1643839350000|2022-02-02 22:02:30|153688|153346|153572.1|153230.1|153691.2|153349.2|153570.6|153228.6|10
1643839360000|2022-02-02 22:02:40|153572.3|153230.3|153571.6|153229.6|153573.8|153231.8|153571.6|153229.6|3
1643839370000|2022-02-02 22:02:50|153571.5|153229.5|153571.5|153229.5|153571.5|153229.5|153571.5|153229.5|1
1643839380000|2022-02-02 22:03:00|153565.4|153223.4|153569.8|153227.8|153569.8|153227.8|153565.4|153223.4|4
1643839390000|2022-02-02 22:03:10|153569.7|153227.7|153569.7|153227.7|153569.7|153227.7|153569.7|153227.7|1
1643839400000|2022-02-02 22:03:20|153569.5|153227.5|153569.5|153227.5|153569.5|153227.5|153569.5|153227.5|1
1643839410000|2022-02-02 22:03:30|153569.7|153227.7|153561.7|153329.4|153571|153329.4|153561.7|153227.7|3
1643839420000|2022-02-02 22:03:40||153308.6||153308.6||153308.6||153308.6|1
1643839430000|2022-02-02 22:03:50|153556.3|153330.3|153556.3|153330.3|153556.3|153330.3|153556.3|153330.3|1
1643839440000|2022-02-02 22:04:00|153561.8|153329.7|153561.8|153329.7|153561.8|153329.7|153561.8|153329.7|2
1643839470000|2022-02-02 22:04:30|153556.3|153330.3|153561.6|153330.2|153561.6|153330.3|153556.3|153330.2|3
1643839480000|2022-02-02 22:04:40|153565.4|153329.6|153561.6|153329.7|153566.1|153336.6|153561.6|153329.6|5
1643839490000|2022-02-02 22:04:50|153565.4|153336.6|153566|153336.6|153566|153336.6|153565.4|153336.6|2
1643839500000|2022-02-02 22:05:00||153348||153348||153348||153348|1
1643839510000|2022-02-02 22:05:10|153564.2|153328.8|153564.2|153328.8|153564.2|153328.8|153564.2|153328.8|1
1643839520000|2022-02-02 22:05:20|153566.1|153312.5|153566.1|153312.5|153566.1|153312.5|153566.1|153312.5|1
1643839560000|2022-02-02 22:06:00|153562|153307.8|153560.5|153335|153562|153335|153559.6|153307.8|6
1643839570000|2022-02-02 22:06:10|153559.9||153564.6||153564.6||153559.9||3
1643839600000|2022-02-02 22:06:40|153560.5|153334.9|153559.9|153334.9|153560.5|153334.9|153559.9|153334.9|2
1643839620000|2022-02-02 22:07:00|153556|153329.9|153556|153330.6|153556|153330.6|153556|153329.9|2
1643839630000|2022-02-02 22:07:10|153559.9|153335.6|153559.9|153334.9|153559.9|153335.6|153559.9|153334.9|2
1643839640000|2022-02-02 22:07:20|153556|153329.9|153556|153330.6|153556|153330.6|153556|153329.9|2
1643839650000|2022-02-02 22:07:30|153556.3|153342|153556.3|153342|153559.9|153342|153556.3|153337.2|3
1643839660000|2022-02-02 22:07:40|153556.1|153343.7|153556.1|153343.7|153556.1|153343.7|153556.1|153343.7|1
1643839680000|2022-02-02 22:08:00|153556.4|153330.6|153556.4|153330.6|153556.4|153330.6|153556.4|153330.6|1
1643839690000|2022-02-02 22:08:10||153327.7||153327.7||153327.7||153327.7|1
1643839700000|2022-02-02 22:08:20|153565.2|153316.4|153565.2|153316.4|153565.2|153316.4|153565.2|153316.4|1
1643839710000|2022-02-02 22:08:30|153563.3|153295.5|153563.3|153295.5|153563.3|153295.5|153563.3|153295.5|1
1643839740000|2022-02-02 22:09:00|153566.5|153268.4|153566.5|153268.4|153566.5|153268.4|153566.5|153268.4|1
1643839770000|2022-02-02 22:09:30|153565.5|153268.5|153565.5|153259.9|153565.5|153268.5|153565.5|153259.8|4
1643839780000|2022-02-02 22:09:40||153260.1||153259.9||153260.1||153259.9|2
1643839790000|2022-02-02 22:09:50|153565.4|153259.8|153565.4|153260|153565.4|153260|153565.4|153259.8|2
1643839800000|2022-02-02 22:10:00|153543.4|153201.4|153557.1|153215.1|153557.2|153215.2|153543.4|153201.4|5
1643839810000|2022-02-02 22:10:10|153556.7|153214.7|153542.9|153200.9|153563.1|153221.1|153517.5|153175.5|11
1643839820000|2022-02-02 22:10:20|153542.3|153200.3|153553.7|153211.7|153555.5|153213.5|153542.3|153200.3|11
1643839830000|2022-02-02 22:10:30|153539.1|153197.1|153543.6|153201.6|153543.6|153201.6|153532.5|153190.5|10
1643839840000|2022-02-02 22:10:40|153541.8|153199.8|153544.3|153202.3|153544.3|153202.3|153530.2|153188.2|8
1643839850000|2022-02-02 22:10:50|153544.4|153202.4|153548.2|153206.2|153554.6|153212.6|153544.2|153202.2|8
1643839860000|2022-02-02 22:11:00|153548.5|153206.5|153531.3|153189.3|153548.6|153206.6|153526.1|153184.1|8
1643839870000|2022-02-02 22:11:10|153553.3|153211.3|153522.8|153180.8|153553.4|153211.4|153518.6|153176.6|7
1643839880000|2022-02-02 22:11:20|153533.2|153191.2|153543.9|153201.9|153556.1|153214.1|153530.9|153188.9|8
1643839890000|2022-02-02 22:11:30|153544|153202|153539.6|153197.6|153546.5|153204.5|153531.5|153189.5|5
1643839900000|2022-02-02 22:11:40|153540.8|153198.8|153524.5|153182.5|153545.2|153203.2|153524.5|153182.5|6
1643839910000|2022-02-02 22:11:50|153540|153198|153550.8|153208.8|153550.8|153208.8|153539.6|153197.6|5
1643839920000|2022-02-02 22:12:00|153559.2|153217.2|153530.7|153188.7|153559.2|153217.2|153526.2|153184.2|12
1643839930000|2022-02-02 22:12:10|153535.8|153193.8|153530.6|153188.6|153555.9|153213.9|153530|153188|10
1643839940000|2022-02-02 22:12:20|153546.6|153204.6|153531|153189|153546.6|153204.6|153519.7|153177.7|15
1643839950000|2022-02-02 22:12:30|153529.9|153187.9|153529.3|153187.3|153539.2|153197.2|153523.7|153181.7|12
1643839960000|2022-02-02 22:12:40|153527.6|153185.6|153528.3|153186.3|153536.7|153194.7|153527.6|153185.6|14
1643839970000|2022-02-02 22:12:50|153534.2|153192.2|153522.3|153180.3|153539.2|153197.2|153521.7|153179.7|12
1643839980000|2022-02-02 22:13:00|153522.2|153180.2|153532.5|153190.5|153544.7|153202.7|153522.2|153180.2|14
1643839990000|2022-02-02 22:13:10|153535.9|153193.9|153533.2|153191.2|153539.4|153197.4|153517.9|153175.9|11
1643840000000|2022-02-02 22:13:20|153536.7|153194.7|153532.8|153190.8|153538.4|153196.4|153525.8|153183.8|10
1643840010000|2022-02-02 22:13:30|153533.8|153191.8|153532.1|153190.1|153547.3|153205.3|153532.1|153190.1|12
1643840020000|2022-02-02 22:13:40|153536.7|153194.7|153535.5|153193.5|153540.8|153198.8|153527.4|153185.4|8
1643840030000|2022-02-02 22:13:50|153529.5|153187.5|153541.1|153199.1|153556.2|153214.2|153525.4|153183.4|7
1643840040000|2022-02-02 22:14:00|153531.7|153189.7|153537.2|153195.2|153539.6|153197.6|153519.9|153177.9|7
1643840050000|2022-02-02 22:14:10|153534.9|153192.9|153538.5|153196.5|153539.7|153197.7|153525.4|153183.4|8
1643840060000|2022-02-02 22:14:20|153556.5|153214.5|153540.9|153198.9|153556.5|153214.5|153528|153186|6
1643840070000|2022-02-02 22:14:30|153539.5|153197.5|153547.5|153205.5|153548.5|153206.5|153539.5|153197.5|4
1643840080000|2022-02-02 22:14:40|153546.1|153204.1|153533.3|153191.3|153547.8|153205.8|153533.3|153191.3|4
1643840090000|2022-02-02 22:14:50|153552.1|153210.1|153553.3|153211.3|153555.2|153213.2|153552.1|153210.1|4
1643840100000|2022-02-02 22:15:00|153553.4|153211.4|153555.5|153213.5|153557.2|153215.2|153547.5|153205.5|5
1643840110000|2022-02-02 22:15:10|153555|153213|153555.5|153213.5|153556.9|153214.9|153555|153213|3
1643840120000|2022-02-02 22:15:20|153555.7|153213.7|153555.3|153213.3|153555.7|153213.7|153554.3|153212.3|4
1643840130000|2022-02-02 22:15:30|153559.9|153217.9|153556.8|153214.8|153559.9|153217.9|153556.8|153214.8|4
1643840140000|2022-02-02 22:15:40|153551.4|153209.4|153551.9|153209.9|153556.8|153214.8|153551.4|153209.4|4
1643840150000|2022-02-02 22:15:50|153553|153211|153551.9|153209.9|153553|153211|153551.9|153209.9|2
1643840160000|2022-02-02 22:16:00|153547.5|153205.5|153553|153211|153556|153214|153547.5|153205.5|4
1643840170000|2022-02-02 22:16:10|153554.3|153212.3|153538.6|153196.6|153554.3|153212.3|153523.8|153181.8|9
1643840180000|2022-02-02 22:16:20|153544.4|153202.4|153538.6|153196.6|153552.3|153210.3|153538.6|153196.6|8
1643840190000|2022-02-02 22:16:30|153539.4|153197.4|153515.3|153173.3|153540.1|153198.1|153515.3|153173.3|6
1643840200000|2022-02-02 22:16:40|153527|153185|153540.9|153198.9|153540.9|153198.9|153527|153185|3
1643840210000|2022-02-02 22:16:50|153545.7|153203.7|153553|153211|153554.9|153212.9|153545.7|153203.7|4
1643840220000|2022-02-02 22:17:00|153552.7|153210.7|153554.7|153212.7|153554.7|153212.7|153552.7|153210.7|2
1643840230000|2022-02-02 22:17:10|153551.4|153209.4|153555.1|153213.1|153560.9|153218.9|153551.4|153209.4|6
1643840240000|2022-02-02 22:17:20|153556.5|153214.5|153549.3|153207.3|153559.3|153217.3|153549.3|153207.3|4
1643840250000|2022-02-02 22:17:30|153555.9|153213.9|153553.1|153211.1|153555.9|153213.9|153553.1|153211.1|2
1643840260000|2022-02-02 22:17:40|153551|153209|153552.1|153210.1|153553.3|153211.3|153551|153209|5
1643840270000|2022-02-02 22:17:50|153561.4|153219.4|153555.9|153213.9|153561.4|153219.4|153555.9|153213.9|3
1643840280000|2022-02-02 22:18:00|153562|153220|153557.3|153215.3|153562|153220|153557.3|153215.3|5
1643840290000|2022-02-02 22:18:10|153555.7|153213.7|153556.3|153214.3|153556.3|153214.3|153555.7|153213.7|2
1643840300000|2022-02-02 22:18:20|153562.6|153220.6|153556.2|153214.2|153562.6|153220.6|153556.2|153214.2|3
1643840310000|2022-02-02 22:18:30|153558.2|153216.2|153551|153209|153558.2|153216.2|153546|153204|4
1643840320000|2022-02-02 22:18:40|153546|153204|153550.2|153208.2|153553.2|153211.2|153546|153204|3
1643840330000|2022-02-02 22:18:50|153555.6|153213.6|153540.4|153198.4|153555.6|153213.6|153532.5|153190.5|5
1643840340000|2022-02-02 22:19:00|153544.7|153202.7|153544|153202|153544.7|153202.7|153544|153202|2
1643840350000|2022-02-02 22:19:10|153544.1|153202.1|153535.9|153193.9|153544.1|153202.1|153526.3|153184.3|6
1643840360000|2022-02-02 22:19:20|153536.2|153194.2|153551.6|153209.6|153551.6|153209.6|153536.2|153194.2|2
1643840370000|2022-02-02 22:19:30|153557|153215|153555.5|153213.5|153557|153215|153555.5|153213.5|2
1643840380000|2022-02-02 22:19:40|153554.3|153212.3|153533.7|153191.7|153554.3|153212.3|153529|153187|5
1643840390000|2022-02-02 22:19:50|153549.8|153207.8|153546.7|153204.7|153550.2|153208.2|153546.7|153204.7|4
1643840400000|2022-02-02 22:20:00|153541.5|153199.5|153555.7|153213.7|153558.7|153216.7|153541.5|153199.5|4
1643840410000|2022-02-02 22:20:10|153554.3|153212.3|153530.5|153188.5|153554.6|153212.6|153518|153176|4
1643840420000|2022-02-02 22:20:20|153526.9|153184.9|153526.9|153184.9|153526.9|153184.9|153526.9|153184.9|1
1643840430000|2022-02-02 22:20:30|153556.1|153214.1|153555|153213|153556.1|153214.1|153555|153213|2
1643840440000|2022-02-02 22:20:40|153554.3|153212.3|153551.6|153209.6|153554.3|153212.3|153551.6|153209.6|2
1643840450000|2022-02-02 22:20:50|153558.3|153216.4|153536.9|153194.9|153558.3|153216.4|153518.3|153176.3|5
1643840460000|2022-02-02 22:21:00|153507.6|153165.6|153551.9|153209.9|153551.9|153209.9|153507.6|153165.6|3
1643840470000|2022-02-02 22:21:10|153552.8|153210.8|153508.2|153166.2|153552.8|153210.8|153508.2|153166.2|3
1643840480000|2022-02-02 22:21:20|153535.6|153193.6|153540.1|153198.1|153540.1|153198.1|153535.6|153193.6|3
1643840490000|2022-02-02 22:21:30|153555.9|153213.9|153552.6|153210.6|153555.9|153213.9|153552.6|153210.6|4
1643840500000|2022-02-02 22:21:40|153557.2|153215.2|153555.5|153213.5|153557.2|153215.2|153555.5|153213.5|4
1643840510000|2022-02-02 22:21:50|153552.6|153210.6|153552.6|153210.6|153552.6|153210.6|153552.6|153210.6|1
1643840520000|2022-02-02 22:22:00|153556.4|153214.4|153555.9|153213.9|153556.4|153214.4|153555.9|153213.9|2
1643840530000|2022-02-02 22:22:10|153554.9|153212.9|153552.1|153210.1|153554.9|153212.9|153514|153172|4
1643840540000|2022-02-02 22:22:20|153557.6|153215.6|153557.1|153215.1|153557.6|153215.6|153554.9|153212.9|5
1643840550000|2022-02-02 22:22:30|153556|153214|153555.5|153213.5|153556|153214|153555.5|153213.5|2
1643840560000|2022-02-02 22:22:40|153557.1|153215.1|153555.5|153213.5|153557.4|153215.4|153555.5|153213.5|4
1643840570000|2022-02-02 22:22:50|153556.3|153214.3|153552.6|153210.6|153556.3|153214.3|153552.6|153210.6|2
1643840580000|2022-02-02 22:23:00|153524.6|153182.6|153545.3|153203.3|153545.3|153203.3|153524.6|153182.6|3
1643840590000|2022-02-02 22:23:10|153552.6|153210.6|153552.6|153210.6|153552.6|153210.6|153552.6|153210.6|1
1643840600000|2022-02-02 22:23:20|153521.5|153179.5|153554.1|153212.1|153561.2|153219.2|153521.5|153179.5|6
1643840610000|2022-02-02 22:23:30|153571.7|153229.7|153561.3|153219.3|153571.7|153229.7|153561.3|153219.3|3
1643840620000|2022-02-02 22:23:40|153559.6|153217.6|153559.8|153217.8|153559.8|153217.8|153559.6|153217.6|3
1643840630000|2022-02-02 22:23:50|153559.6|153217.6|153552.6|153210.6|153559.6|153217.6|153552.6|153210.6|4
1643840640000|2022-02-02 22:24:00|153551.9|153209.9|153507.9|153165.9|153551.9|153209.9|153507.9|153165.9|2
1643840650000|2022-02-02 22:24:10|153515.1|153173.1|153539.7|153197.7|153543.9|153201.9|153515.1|153173.1|5
1643840660000|2022-02-02 22:24:20|153542.7|153200.7|153539.7|153197.7|153542.7|153200.7|153539.7|153197.7|3
1643840670000|2022-02-02 22:24:30|153554.8|153212.8|153555.8|153213.8|153555.8|153213.8|153554.8|153212.8|2
1643840680000|2022-02-02 22:24:40|153553.6|153211.6|153551.2|153209.2|153556.8|153214.8|153551.2|153209.2|4
1643840690000|2022-02-02 22:24:50|153520.5|153178.5|153539.5|153197.5|153539.7|153197.7|153520.5|153178.5|3
1643840700000|2022-02-02 22:25:00|153526.8|153184.8|153554.1|153212.1|153561.2|153219.2|153526.8|153184.8|5
1643840710000|2022-02-02 22:25:10|153551.2|153209.2|153531.7|153189.7|153551.2|153209.2|153496.2|153154.2|7
1643840720000|2022-02-02 22:25:20|153527.2|153185.2|153572.5|153230.5|153574.4|153232.4|153527.2|153185.2|10
1643840730000|2022-02-02 22:25:30|153574.4|153232.4|153585.5|153243.5|153585.5|153250.2|153574.4|153232.4|13
1643840740000|2022-02-02 22:25:40|153544.2|153335|153556.4|153296.4|153567.1|153335|153544.2|153281.6|6
1643840750000|2022-02-02 22:25:50|153561.1|153301|153554.3|153329.8|153561.1|153341.9|153541.6|153293.7|19
1643840760000|2022-02-02 22:26:00|153548.7|153324.2|153586.8|153244.8|153591.5|153341.9|153545|153244.6|19
1643840770000|2022-02-02 22:26:10|153589.8|153247.8|153586.1|153244.1|153593.9|153251.9|153582.9|153240.9|17
1643840780000|2022-02-02 22:26:20|153586.4|153244.4|153581.8|153239.8|153589.9|153247.9|153576.1|153234.1|19
1643840790000|2022-02-02 22:26:30|153584.8|153242.8|153559.5|153284.6|153586.9|153284.6|153558.4|153237.1|19
1643840800000|2022-02-02 22:26:40|153563.8|153265.8|153558.4|153298.4|153563.8|153339.3|153537.8|153215.4|12
1643840810000|2022-02-02 22:26:50|153554.8|153317|153569.7|153265|153569.7|153332.4|153541.6|153265|12
1643840820000|2022-02-02 22:27:00|153563.7|153285.8|153589.7|153247.7|153591.4|153314|153551.8|153240.2|24
1643840830000|2022-02-02 22:27:10|153586.6|153244.6|153561.3|153219.3|153586.6|153244.6|153557.9|153215.9|18
1643840840000|2022-02-02 22:27:20|153568.7|153226.7|153549.5|153207.5|153575.7|153233.7|153542.1|153200.1|26
1643840850000|2022-02-02 22:27:30|153553.2|153211.2|153564.4|153278.6|153564.4|153295.5|153553.2|153211.2|12
1643840860000|2022-02-02 22:27:40|153569.4|153265.4|153558.1|153283.2|153569.4|153302.6|153550.5|153265.4|19
1643840870000|2022-02-02 22:27:50|153555.3|153296.7|153592|153250|153600.2|153304.9|153554.8|153239.4|12
1643840880000|2022-02-02 22:28:00|153585.6|153243.6|153589.5|153247.5|153592.6|153250.6|153580.8|153238.8|20
1643840890000|2022-02-02 22:28:10|153591.1|153249.1|153582.6|153240.6|153591.1|153249.1|153580.8|153238.8|15
1643840900000|2022-02-02 22:28:20|153572.5|153230.5|153546|153321.6|153581.8|153380.5|153510.5|153230.5|11
1643840910000|2022-02-02 22:28:30|153550|153325.6|153549.3|153311.5|153559.4|153339.1|153542.3|153294.7|20
1643840920000|2022-02-02 22:28:40|153545.2|153320.8|153554.7|153294.7|153558.1|153331.4|153540.6|153293.3|16
1643840930000|2022-02-02 22:28:50|153558.1|153298|153586.6|153244.6|153590.9|153311.5|153549.3|153237.7|27
1643840940000|2022-02-02 22:29:00|153586.1|153244.1|153569.6|153227.6|153593.2|153251.2|153557|153215|27
1643840950000|2022-02-02 22:29:10|153570.1|153228.1|153572.1|153230.1|153577.5|153235.5|153567.6|153225.6|28
1643840960000|2022-02-02 22:29:20|153569|153227|153547.7|153205.7|153587.9|153289.1|153542.7|153200.7|19
1643840970000|2022-02-02 22:29:30|153591.9|153249.9|153555.8|153285.6|153591.9|153290.5|153555.8|153238.6|23
1643840980000|2022-02-02 22:29:40|153565.4|153265|153570|153228|153572.5|153295.5|153559.8|153227.2|30
1643840990000|2022-02-02 22:29:50|153569.6|153227.6|153579.7|153237.7|153585.3|153243.3|153568.7|153226.7|33
1643841000000|2022-02-02 22:30:00|153581.5|153239.5|153556.9|153214.9|153581.5|153239.5|153551|153209|23
1643841010000|2022-02-02 22:30:10|153570.7|153228.7|153557.9|153215.9|153570.7|153228.7|153555.8|153213.8|22
1643841020000|2022-02-02 22:30:20|153556.8|153214.8|153554.7|153240.8|153559.8|153260.9|153551|153209|26
1643841030000|2022-02-02 22:30:30|153556.9|153216.8|153556.7|153217.4|153559.5|153241.3|153554.1|153212.1|17
1643841040000|2022-02-02 22:30:40|153557|153215|153566.4|153224.4|153566.4|153224.4|153547.6|153205.6|24
1643841050000|2022-02-02 22:30:50|153566.6|153224.6|153557.8|153215.8|153571.7|153229.7|153557.7|153215.7|25
1643841060000|2022-02-02 22:31:00|153566.2|153224.2|153557.2|153215.2|153567.3|153225.3|153557.1|153215.1|17
1643841070000|2022-02-02 22:31:10|153557.4|153215.4|153556.6|153235.4|153565.1|153246.7|153555|153215.4|17
1643841080000|2022-02-02 22:31:20|153556.8|153245.7|153558.2|153249.3|153559.1|153257.1|153555.9|153218.3|14
1643841090000|2022-02-02 22:31:30|153565.6|153256.8|153582.2|153240.2|153588.5|153256.8|153555.6|153215.6|16
1643841100000|2022-02-02 22:31:40|153572.7|153230.7|153574.7|153232.7|153576.8|153234.8|153565.6|153223.6|13
1643841110000|2022-02-02 22:31:50|153576.1|153234.1|153558|153216|153578.1|153236.1|153556.8|153214.8|22
1643841120000|2022-02-02 22:32:00|153565.1|153223.1|153553.5|153211.5|153565.6|153250.5|153553.5|153211.5|17
1643841130000|2022-02-02 22:32:10|153553.6|153211.6|153556.7|153220.2|153557.3|153255.5|153548.7|153206.7|16
1643841140000|2022-02-02 22:32:20|153556.3|153219.8|153557|153261|153558.7|153261|153550.8|153208.8|18
1643841150000|2022-02-02 22:32:30|153557.4|153246|153562.9|153220.9|153576.4|153246|153539.4|153197.4|16
1643841160000|2022-02-02 22:32:40|153563.1|153221.1|153570.1|153228.1|153574.3|153232.3|153556.6|153214.6|21
1643841170000|2022-02-02 22:32:50|153571.8|153229.8|153554.4|153212.4|153571.8|153229.8|153528.5|153186.5|24
1643841180000|2022-02-02 22:33:00|153554.3|153212.3|153527.4|153185.4|153554.4|153212.4|153526.8|153184.8|26
1643841190000|2022-02-02 22:33:10|153527.3|153185.3|153526.6|153184.6|153530.5|153188.5|153525.7|153183.7|23
1643841200000|2022-02-02 22:33:20|153527.3|153185.3|153561|153224.6|153562.6|153226.2|153526.8|153184.8|23
1643841210000|2022-02-02 22:33:30|153563|153227.2|153563.9|153221.9|153564.1|153235.3|153552.4|153210.4|23
1643841220000|2022-02-02 22:33:40|153562.2|153220.2|153564.2|153230.8|153573.8|153300.9|153554.9|153220.2|18
1643841230000|2022-02-02 22:33:50|153567.7|153225.7|153566.4|153232.7|153572.9|153257.9|153558.6|153216.6|18
1643841240000|2022-02-02 22:34:00|153566.1|153247.9|153564.8|153230.5|153568.7|153250.4|153564.7|153230.2|25
1643841250000|2022-02-02 22:34:10|153566.2|153247|153563.6|153227.9|153569.7|153257.2|153561.2|153227.9|14
1643841260000|2022-02-02 22:34:20|153565.2|153242.6|153567.3|153241.5|153571.1|153250.3|153550.6|153208.6|23
1643841270000|2022-02-02 22:34:30|153569.4|153243.4|153567|153256.8|153574.3|153288.1|153558.4|153221.9|24
1643841280000|2022-02-02 22:34:40|153569.1|153258.9|153566.5|153247|153569.1|153278.9|153562.4|153225.5|20
1643841290000|2022-02-02 22:34:50|153569|153249.5|153563.9|153227.7|153569.5|153268.1|153563.5|153222.9|21
1643841300000|2022-02-02 22:35:00|153566.9|153227.5|153560.4|153246.8|153566.9|153247.2|153560.4|153227.4|17
1643841310000|2022-02-02 22:35:10|153564|153240.9|153566.3|153231.3|153568.1|153246.6|153564|153229.1|15
1643841320000|2022-02-02 22:35:20|153564.5|153229.5|153561.3|153252.9|153566.3|153389.5|153518.5|153207.7|16
1643841330000|2022-02-02 22:35:30|153562.1|153245.9|153560.8|153252.4|153569.5|153290|153556.3|153229.1|18
1643841340000|2022-02-02 22:35:40|153565|153245.1|153560.4|153246.8|153569.7|153268.5|153560.4|153227.5|16
1643841350000|2022-02-02 22:35:50|153564|153241|153560.4|153246.8|153566.8|153247.3|153560.4|153227.5|17
1643841360000|2022-02-02 22:36:00|153563.9|153241|153559.4|153223.8|153568|153252.9|153559.4|153223.8|16
1643841370000|2022-02-02 22:36:10|153562.1|153226.5|153559.3|153250.3|153570.5|153287.4|153553.8|153221.1|22
1643841380000|2022-02-02 22:36:20|153567.5|153231.5|153564|153228.7|153570.7|153251.3|153559.2|153224.1|22
1643841390000|2022-02-02 22:36:30|153561.8|153226.4|153559.1|153245.1|153566.5|153264.8|153557.3|153223.1|24
1643841400000|2022-02-02 22:36:40|153561.3|153224.6|153559.6|153245.9|153565.9|153245.9|153558.2|153221.5|15
1643841410000|2022-02-02 22:36:50|153560.1|153238.5|153567.9|153234.5|153582.5|153266.6|153556.8|153222.5|13
1643841420000|2022-02-02 22:37:00|153570.9|153228.9|153559.5|153275.3|153570.9|153275.9|153558.9|153225.6|16
1643841430000|2022-02-02 22:37:10|153560.2|153275.9|153560.5|153246|153564.9|153275.9|153555.8|153213.8|16
1643841440000|2022-02-02 22:37:20|153560.9|153255.5|153561.1|153226.3|153566.8|153255.5|153556.7|153223.8|18
1643841450000|2022-02-02 22:37:30|153564|153222|153565.8|153230.8|153567.2|153253|153556.4|153214.4|20
1643841460000|2022-02-02 22:37:40|153560|153225|153561.4|153226|153567.1|153245.8|153556.7|153224.4|19
1643841470000|2022-02-02 22:37:50|153562.3|153240.4|153560.7|153227|153565.8|153275.2|153554.8|153222.8|23
1643841480000|2022-02-02 22:38:00|153566.9|153232.9|153566.5|153232.2|153566.9|153251|153557|153221.5|13
1643841490000|2022-02-02 22:38:10|153559.9|153225.6|153560.7|153253.9|153568.4|153253.9|153557.3|153225.5|20
1643841500000|2022-02-02 22:38:20|153560.1|153253.4|153559.7|153224.4|153566.6|153254.7|153559.7|153224|16
1643841510000|2022-02-02 22:38:30|153562.5|153220.5|153557.3|153244.3|153566.5|153245.6|153557.3|153220.5|19
1643841520000|2022-02-02 22:38:40|153563|153221|153557.4|153261.2|153571.2|153261.2|153557.4|153221|17
1643841530000|2022-02-02 22:38:50|153560.3|153226.7|153557.3|153260.9|153571|153276.4|153555.1|153213.1|16
1643841540000|2022-02-02 22:39:00|153550.2|153208.2|153560.8|153254.1|153570|153280.1|153550.2|153208.2|22
1643841550000|2022-02-02 22:39:10|153561.5|153247.2|153563.6|153221.6|153572.9|153290.8|153550.7|153208.7|14
1643841560000|2022-02-02 22:39:20|153561.2|153227.6|153559.8|153226.2|153568.6|153253|153557|153226.2|19
1643841570000|2022-02-02 22:39:30|153561.2|153243.3|153557.2|153249.9|153567.4|153287.3|153552.8|153214.5|21
1643841580000|2022-02-02 22:39:40|153560.3|153226.7|153564.6|153222.6|153567|153258.4|153557|153221.7|18
1643841590000|2022-02-02 22:39:50|153568.5|153250.6|153555.8|153248.1|153568.5|153254.2|153555.6|153213.6|18
1643841600000|2022-02-02 22:40:00|153563.3|153221.3|153558.3|153246|153567.9|153257.4|153555.4|153221.3|13
1643841610000|2022-02-02 22:40:10|153562.3|153248.8|153560.3|153227.2|153567|153250.3|153557|153222|14
1643841620000|2022-02-02 22:40:20|153561.8|153244.2|153555.9|153213.9|153565|153250.8|153555.9|153213.9|14
1643841630000|2022-02-02 22:40:30|153563.9|153221.9|153560.6|153226.7|153565.9|153286.9|153552.2|153212.6|13
1643841640000|2022-02-02 22:40:40|153557|153249.5|153560.2|153226.8|153570|153277.4|153553.3|153213.3|17
1643841650000|2022-02-02 22:40:50|153555.6|153266.6|153555.2|153213.2|153570.4|153266.6|153548.6|153206.6|11
1643841660000|2022-02-02 22:41:00|153558.9|153216.9|153557.8|153245.5|153567|153245.5|153556.1|153214.1|12
1643841670000|2022-02-02 22:41:10|153563.5|153221.5|153560.3|153227.2|153567|153254.4|153555.7|153213.7|10
1643841680000|2022-02-02 22:41:20|153557.7|153250.8|153562.1|153253.8|153562.1|153261.8|153555.2|153213.2|10
1643841690000|2022-02-02 22:41:30|153567.2|153245.8|153557.7|153250.8|153567.2|153319.6|153541.1|153199.1|16
1643841700000|2022-02-02 22:41:40|153549|153207|153566.8|153249.4|153567.4|153266.2|153549|153207|13
1643841710000|2022-02-02 22:41:50|153563.8|153246.8|153568.5|153226.5|153572.8|153289.2|153563.1|153226.5|30
1643841720000|2022-02-02 22:42:00|153563.4|153230|153567.4|153248.5|153573|153271.3|153563.1|153226.8|30
1643841730000|2022-02-02 22:42:10|153563.6|153229.5|153566.9|153252.3|153566.9|153252.7|153562|153225.4|30
1643841740000|2022-02-02 22:42:20|153562.6|153226.8|153567.5|153247.9|153567.5|153248.4|153562.6|153226.8|30
1643841750000|2022-02-02 22:42:30|153565|153245.9|153565.9|153230.3|153569.5|153270.5|153563.5|153228.3|30
1643841760000|2022-02-02 22:42:40|153563.7|153228.8|153561.1|153252.6|153578.8|153296.3|153560.9|153225.7|30
1643841770000|2022-02-02 22:42:50|153563.5|153227.8|153567.7|153247.5|153568.6|153267|153563.5|153225.7|30
1643841780000|2022-02-02 22:43:00|153563.9|153228.8|153564.8|153222.8|153573.9|153232.8|153563.8|153221.8|15
1643841790000|2022-02-02 22:43:10|153574.1|153232.1|153574.6|153232.6|153582.2|153242.1|153543.1|153201.1|12
1643841800000|2022-02-02 22:43:20|153578.2|153236.2|153575.3|153233.3|153582.1|153267.1|153572.4|153230.4|17
1643841810000|2022-02-02 22:43:30|153565.2|153223.2|153566.1|153267.3|153567.2|153276.3|153560|153223.2|15
1643841820000|2022-02-02 22:43:40|153570.1|153245.3|153559.6|153251.5|153584.9|153266.6|153556.9|153214.9|16
1643841830000|2022-02-02 22:43:50|153557|153267.3|153558.6|153250.1|153571.7|153268.7|153554.8|153212.8|12
1643841840000|2022-02-02 22:44:00|153566.8|153230.5|153561.5|153226.2|153566.8|153248.6|153554.4|153212.4|11
1643841850000|2022-02-02 22:44:10|153558.3|153249.6|153561.7|153237.8|153563.2|153249.6|153555.4|153213.4|11
1643841860000|2022-02-02 22:44:20|153561.5|153238.9|153556.4|153266.4|153564.6|153266.4|153556.4|153220.2|7
1643841870000|2022-02-02 22:44:30|153567.5|153243.2|153558.2|153249.5|153567.5|153273.4|153554.5|153219.2|15
1643841880000|2022-02-02 22:44:40|153561.8|153219.8|153562.8|153227.9|153566.4|153253.9|153554.1|153212.1|8
1643841890000|2022-02-02 22:44:50|153560.5|153252.1|153560.9|153224.8|153566.7|153258.2|153555.7|153220.5|13
1643841900000|2022-02-02 22:45:00|153549.4|153207.4|153546.5|153204.5|153549.4|153207.4|153538.3|153196.3|16
1643841910000|2022-02-02 22:45:10|153550|153208|153546.3|153204.3|153576|153381|153498.7|153156.7|19
1643841920000|2022-02-02 22:45:20|153541.8|153199.8|153514.4|153172.4|153564.5|153264.3|153514.4|153172.4|16
1643841930000|2022-02-02 22:45:30|153553.5|153211.5|153526.7|153184.7|153553.5|153379|153505.1|153163.1|18
1643841940000|2022-02-02 22:45:40|153531.3|153189.3|153547.4|153205.4|153550.7|153233.5|153531.3|153189.3|17
1643841950000|2022-02-02 22:45:50|153550.8|153212.3|153551.8|153211.6|153553.5|153219.8|153539.3|153197.3|24
1643841960000|2022-02-02 22:46:00|153552.4|153212.2|153552.5|153219.7|153552.9|153219.7|153541.2|153199.2|14
1643841970000|2022-02-02 22:46:10|153540.5|153198.5|153552.8|153210.8|153559.5|153234.3|153540.5|153198.5|17
1643841980000|2022-02-02 22:46:20|153555.1|153232.2|153507|153165|153555.5|153380|153493.5|153151.5|20
1643841990000|2022-02-02 22:46:30|153515.9|153173.9|153536.5|153194.5|153554|153234.5|153515.9|153173.9|15
1643842000000|2022-02-02 22:46:40|153542.4|153200.4|153548.7|153206.7|153551.9|153211.3|153539.1|153197.1|16
1643842010000|2022-02-02 22:46:50|153543|153201|153544.2|153202.2|153553.4|153211.4|153543|153201|9
1643842020000|2022-02-02 22:47:00|153546.8|153204.8|153551.2|153209.2|153553.9|153211.9|153543.2|153201.2|10
1643842030000|2022-02-02 22:47:10|153552.1|153210.1|153551.6|153209.6|153554.7|153212.7|153546.8|153204.8|7
1643842040000|2022-02-02 22:47:20|153555.3|153213.3|153552.1|153210.1|153557.4|153215.4|153525.5|153183.5|10
1643842050000|2022-02-02 22:47:30|153546.1|153204.1|153548|153206|153564|153257.8|153544.9|153202.9|12
1643842060000|2022-02-02 22:47:40|153548.3|153206.3|153553.4|153211.4|153558.8|153216.8|153548.3|153206.3|17
1643842070000|2022-02-02 22:47:50|153555.4|153213.4|153553.4|153211.4|153559.9|153217.9|153548.4|153206.4|17
1643842080000|2022-02-02 22:48:00|153548.3|153206.3|153548.3|153206.3|153559.2|153217.2|153547.1|153205.1|13
1643842090000|2022-02-02 22:48:10|153548.7|153206.7|153548.5|153206.5|153559|153217|153545.4|153203.4|19
1643842100000|2022-02-02 22:48:20|153548.4|153206.4|153548.5|153206.5|153554.2|153212.2|153547.1|153205.1|16
1643842110000|2022-02-02 22:48:30|153548.4|153206.4|153548.3|153206.3|153554.2|153212.2|153543.9|153201.9|13
1643842120000|2022-02-02 22:48:40|153554.3|153212.3|153547|153205|153554.3|153212.3|153542.9|153200.9|10
1643842130000|2022-02-02 22:48:50|153547.5|153205.5|153554.9|153248.5|153583.8|153248.5|153540.8|153198.8|9
1643842140000|2022-02-02 22:49:00|153567.4|153225.4|153553.4|153211.4|153583.8|153241.8|153525.6|153183.6|12
1643842150000|2022-02-02 22:49:10|153548.2|153206.2|153558.4|153216.4|153567.4|153225.4|153538.1|153196.1|9
1643842160000|2022-02-02 22:49:20|153560.2|153218.2|153545|153203|153561.7|153219.7|153540|153198|10
1643842170000|2022-02-02 22:49:30|153544.3|153202.3|153549.1|153207.1|153551|153209|153542.9|153200.9|11
1643842180000|2022-02-02 22:49:40|153548.7|153206.7|153546.2|153204.2|153559.9|153217.9|153543.7|153201.7|12
1643842190000|2022-02-02 22:49:50|153552.1|153210.1|153546.6|153204.6|153566.4|153230.4|153538.9|153196.9|9
1643842200000|2022-02-02 22:50:00|153547.8|153205.8|153547|153205|153557.6|153215.6|153537.6|153195.6|7
1643842210000|2022-02-02 22:50:10|153547.1|153205.1|153536.5|153194.5|153548.7|153206.7|153534.8|153192.8|13
1643842220000|2022-02-02 22:50:20|153512.9|153170.9|153543|153201|153543.4|153201.4|153512.9|153170.9|10
1643842230000|2022-02-02 22:50:30|153528.3|153186.3|153537.4|153195.4|153546.3|153204.3|153528.3|153186.3|8
1643842240000|2022-02-02 22:50:40|153530.5|153188.5|153557.4|153215.4|153572.9|153246.3|153520.8|153178.8|12
1643842250000|2022-02-02 22:50:50|153528.6|153186.6|153568.5|153226.5|153578.9|153267.4|153528.6|153186.6|6
1643842260000|2022-02-02 22:51:00|153561.8|153219.8|153536.8|153194.8|153578.1|153283.8|153517.3|153175.3|11
1643842270000|2022-02-02 22:51:10|153526.2|153184.2|153532.1|153190.1|153542.9|153200.9|153523.5|153181.5|8
1643842280000|2022-02-02 22:51:20|153519.5|153177.5|153535.9|153193.9|153543.8|153201.8|153519.5|153177.5|7
1643842290000|2022-02-02 22:51:30|153534.1|153192.1|153560|153316.2|153563.2|153317.1|153514.7|153172.7|10
1643842300000|2022-02-02 22:51:40|153567.6|153266.6|153563.9|153223|153567.6|153266.6|153561.7|153220.5|30
1643842310000|2022-02-02 22:51:50|153563.8|153222.6|153564.3|153223.1|153565.7|153239.6|153561.9|153220.4|30
1643842320000|2022-02-02 22:52:00|153563.8|153222.6|153547.2|153205.2|153568|153243.4|153534.1|153192.1|24
1643842330000|2022-02-02 22:52:10|153535|153193|153538.6|153196.6|153549|153207|153535|153193|7
1643842340000|2022-02-02 22:52:20|153538.9|153196.9|153535.8|153193.8|153547.8|153205.8|153535.5|153193.5|14
1643842350000|2022-02-02 22:52:30|153536|153194|153507.8|153165.8|153578.5|153293|153507.8|153165.8|13
1643842360000|2022-02-02 22:52:40|153536.2|153194.2|153530.4|153188.4|153558.3|153216.3|153493.1|153151.1|13
1643842370000|2022-02-02 22:52:50|153550.4|153208.4|153516|153174|153550.4|153342|153492|153150|15
1643842380000|2022-02-02 22:53:00|153530|153188|153543.6|153201.6|153543.6|153201.6|153521.8|153179.8|11
1643842390000|2022-02-02 22:53:10|153543.5|153201.5|153536.9|153194.9|153543.6|153201.6|153527|153185|10
1643842400000|2022-02-02 22:53:20|153524.3|153182.3|153565.9|153289.9|153565.9|153289.9|153524.3|153182.3|7
1643842410000|2022-02-02 22:53:30|153477.1|153135.1|153547.5|153205.5|153547.5|153205.5|153477.1|153135.1|7
1643842420000|2022-02-02 22:53:40|153541.7|153199.7|153560.2|153218.2|153562|153220|153539.3|153197.3|22
1643842430000|2022-02-02 22:53:50|153560.1|153218.1|153538.8|153196.8|153560.1|153218.1|153519.3|153177.3|16
1643842440000|2022-02-02 22:54:00|153541.2|153199.2|153543.3|153201.3|153543.3|153201.3|153537.5|153195.5|12
1643842450000|2022-02-02 22:54:10|153527.1|153185.1|153540.9|153198.9|153542.8|153200.8|153527.1|153185.1|8
1643842460000|2022-02-02 22:54:20|153541.9|153199.9|153546.6|153292.4|153565.9|153343|153494.5|153152.5|11
1643842470000|2022-02-02 22:54:30|153555.2|153213.2|153531.6|153189.6|153569.9|153289.9|153528|153186|9
1643842480000|2022-02-02 22:54:40|153550.6|153208.6|153537.7|153195.7|153554|153212|153537.7|153195.7|10
1643842490000|2022-02-02 22:54:50|153543|153201|153539.4|153197.4|153560.8|153218.8|153537.9|153195.9|16
1643842500000|2022-02-02 22:55:00|153540.7|153198.7|153539.8|153197.8|153544.2|153202.2|153537.5|153195.5|17
1643842510000|2022-02-02 22:55:10|153540.5|153198.5|153564.5|153224.2|153564.5|153224.2|153521|153179|23
1643842520000|2022-02-02 22:55:20|153547.5|153205.5|153551.4|153209.4|153562.9|153343|153508|153166|12
1643842530000|2022-02-02 22:55:30|153502.6|153160.6|153531.6|153189.6|153563.9|153342|153502.6|153160.6|8
1643842540000|2022-02-02 22:55:40|153550.6|153208.6|153556.3|153214.3|153561.8|153219.8|153536|153194|15
1643842550000|2022-02-02 22:55:50|153554.6|153212.6|153551.7|153209.7|153559.8|153217.8|153550.7|153208.7|21
1643842560000|2022-02-02 22:56:00|153546.5|153204.5|153542.9|153200.9|153546.5|153204.5|153541.3|153199.3|21
1643842570000|2022-02-02 22:56:10|153522.9|153180.9|153561.7|153225.9|153566|153289.8|153497.3|153155.3|16
1643842580000|2022-02-02 22:56:20|153549|153235.9|153565.2|153290.6|153565.2|153290.6|153512.2|153170.2|11
1643842590000|2022-02-02 22:56:30|153481.5|153139.5|153541.5|153199.5|153551.9|153211.2|153481.5|153139.5|14
1643842600000|2022-02-02 22:56:40|153547.3|153205.3|153538.9|153196.9|153547.3|153205.3|153535.4|153193.4|8
1643842610000|2022-02-02 22:56:50|153540.2|153198.2|153542.2|153200.2|153551|153209|153540.2|153198.2|10
1643842620000|2022-02-02 22:57:00|153549.1|153207.1|153544.5|153202.5|153556.4|153214.4|153542.6|153200.6|6
1643842630000|2022-02-02 22:57:10|153542.5|153200.5|153558.7|153216.7|153569.5|153227.5|153542.5|153200.5|9
1643842640000|2022-02-02 22:57:20|153561.2|153219.2|153540.5|153198.5|153569.3|153293|153494|153152|14
1643842650000|2022-02-02 22:57:30|153541.1|153199.1|153549.1|153207.1|153567.5|153290.7|153521.8|153179.8|11
1643842660000|2022-02-02 22:57:40|153546.3|153204.3|153541.1|153199.1|153546.3|153204.3|153538.2|153196.2|9
1643842670000|2022-02-02 22:57:50|153529.9|153187.9|153546.8|153204.8|153546.8|153204.8|153529.9|153187.9|10
1643842680000|2022-02-02 22:58:00|153544.6|153202.6|153539.7|153197.7|153546|153204|153535.5|153193.5|14
1643842690000|2022-02-02 22:58:10|153540.6|153198.6|153538.8|153196.8|153547|153205|153532.3|153190.3|12
1643842700000|2022-02-02 22:58:20|153532.8|153190.8|153529.8|153187.8|153547.5|153205.5|153527.7|153185.7|12
1643842710000|2022-02-02 22:58:30|153532.3|153190.3|153558.5|153216.5|153558.5|153216.5|153532.3|153190.3|11
1643842720000|2022-02-02 22:58:40|153540|153198|153535.1|153193.1|153548|153206|153534.3|153192.3|11
1643842730000|2022-02-02 22:58:50|153538|153196|153548.8|153206.8|153549.4|153207.4|153536.9|153194.9|10
1643842740000|2022-02-02 22:59:00|153549|153207|153548.7|153206.7|153549|153207|153548.3|153206.3|7
1643842750000|2022-02-02 22:59:10|153548.9|153206.9|153545.6|153203.6|153549.1|153207.1|153530.7|153188.7|8
1643842760000|2022-02-02 22:59:20|153524.6|153182.6|153534.9|153192.9|153539.3|153197.3|153524.6|153182.6|11
1643842770000|2022-02-02 22:59:30|153530|153188|153525.6|153183.6|153533.3|153191.3|153522.5|153180.5|11
1643842780000|2022-02-02 22:59:40|153528.1|153186.1|153525.6|153183.6|153530.2|153188.2|153523.6|153181.6|8
1643842790000|2022-02-02 22:59:50|153530.4|153188.4|153522.4|153180.4|153544.4|153202.4|153521.8|153179.8|8
1643842800000|2022-02-02 23:00:00|153527|153185|153542.5|153200.5|153546.2|153204.2|153527|153185|13
1643842810000|2022-02-02 23:00:10|153533|153191|153540.9|153198.9|153543.6|153201.6|153527.9|153185.9|12
1643842820000|2022-02-02 23:00:20|153549.7|153207.7|153539.6|153197.6|153553.8|153211.8|153538.5|153196.5|11
1643842830000|2022-02-02 23:00:30|153541.9|153199.9|153544.6|153202.6|153545|153203|153527.2|153185.2|11
1643842840000|2022-02-02 23:00:40|153545.3|153203.3|153734.6|153392.6|153734.6|153392.6|153541.9|153199.9|17
1643842850000|2022-02-02 23:00:50|153734.4|153392.4|153705.8|153363.8|153744.9|153402.9|153701.6|153359.6|32
1643842860000|2022-02-02 23:01:00|153706.8|153364.8|153678.9|153336.9|153714.5|153372.5|153668.3|153326.3|31
1643842870000|2022-02-02 23:01:10|153675|153333|153697|153355|153697.7|153355.7|153669.7|153327.7|21
1643842880000|2022-02-02 23:01:20|153694.1|153352.1|153617|153275|153697.2|153355.2|153617|153275|24
1643842890000|2022-02-02 23:01:30|153614.2|153272.2|153622.1|153280.1|153629.6|153287.6|153611.7|153269.7|28
1643842900000|2022-02-02 23:01:40|153619.4|153277.4|153626|153284|153638.1|153296.1|153618.4|153276.4|22
1643842910000|2022-02-02 23:01:50|153626.2|153284.2|153616.5|153274.5|153627.5|153285.5|153604.8|153262.8|23
1643842920000|2022-02-02 23:02:00|153611.4|153269.4|153623|153281|153630|153288|153611.4|153269.4|27
1643842930000|2022-02-02 23:02:10|153622.5|153280.5|153613.9|153271.9|153632.4|153290.4|153610.4|153268.4|22
1643842940000|2022-02-02 23:02:20|153609.6|153267.6|153626.1|153284.1|153628.4|153286.4|153609.6|153267.6|23
1643842950000|2022-02-02 23:02:30|153618.6|153276.6|153621.4|153279.4|153630.4|153288.4|153618.6|153276.6|14
1643842960000|2022-02-02 23:02:40|153620.4|153278.4|153621.9|153279.9|153632.1|153290.1|153620.4|153278.4|16
1643842970000|2022-02-02 23:02:50|153617.3|153275.3|153619.2|153277.2|153625.9|153283.9|153614.5|153272.5|21
1643842980000|2022-02-02 23:03:00|153619.4|153277.4|153626.5|153284.5|153631.2|153289.2|153619.4|153277.4|21
1643842990000|2022-02-02 23:03:10|153626.9|153284.9|153628.9|153286.9|153632|153290|153624|153282|18
1643843000000|2022-02-02 23:03:20|153628.7|153286.7|153619.8|153277.8|153630.5|153288.5|153618.9|153276.9|19
1643843010000|2022-02-02 23:03:30|153625.3|153283.3|153620.1|153278.1|153628.9|153286.9|153619.4|153277.4|14
1643843020000|2022-02-02 23:03:40|153619.6|153277.6|153620.5|153278.5|153621.9|153279.9|153618.5|153276.5|11
1643843030000|2022-02-02 23:03:50|153613.7|153271.7|153616.6|153274.6|153618.2|153276.2|153611.8|153269.8|14
1643843040000|2022-02-02 23:04:00|153619.4|153277.4|153624.7|153282.7|153624.7|153282.7|153618.3|153276.3|17
1643843050000|2022-02-02 23:04:10|153623.3|153281.3|153620.4|153278.4|153626.3|153284.3|153620.4|153278.4|18
1643843060000|2022-02-02 23:04:20|153623.2|153281.2|153632.9|153290.9|153637.6|153295.6|153612.7|153270.7|24
1643843070000|2022-02-02 23:04:30|153631.6|153289.6|153635.7|153293.7|153637.8|153295.8|153628.3|153286.3|12
1643843080000|2022-02-02 23:04:40|153633.9|153291.9|153634.6|153292.6|153636.1|153294.1|153623.7|153281.7|19
1643843090000|2022-02-02 23:04:50|153634.9|153292.9|153628.9|153286.9|153634.9|153292.9|153623.4|153281.4|11
1643843100000|2022-02-02 23:05:00|153634.8|153292.8|153629.5|153287.5|153636.6|153294.6|153629.2|153287.2|11
1643843110000|2022-02-02 23:05:10|153638.2|153296.2|153631.3|153289.3|153641.8|153299.8|153625.4|153283.4|9
1643843120000|2022-02-02 23:05:20|153631.5|153289.5|153626.4|153284.4|153631.5|153289.5|153625.9|153283.9|9
1643843130000|2022-02-02 23:05:30|153626.3|153284.3|153631.3|153289.3|153631.3|153289.3|153625.9|153283.9|10
1643843140000|2022-02-02 23:05:40|153625.1|153283.1|153628.1|153286.1|153630.3|153288.3|153625.1|153283.1|12
1643843150000|2022-02-02 23:05:50|153632.4|153290.4|153636.3|153294.3|153638.7|153296.7|153630.8|153288.8|9
1643843160000|2022-02-02 23:06:00|153634.7|153292.7|153645.2|153303.2|153645.2|153303.2|153615.4|153273.4|21
1643843170000|2022-02-02 23:06:10|153633.6|153291.6|153629.8|153287.8|153643.8|153301.8|153629.8|153287.8|15
1643843180000|2022-02-02 23:06:20|153632.7|153290.7|153634.8|153292.8|153636.9|153294.9|153627.1|153285.1|13
1643843190000|2022-02-02 23:06:30|153634.9|153292.9|153633.9|153291.9|153640.9|153298.9|153627.5|153285.5|9
1643843200000|2022-02-02 23:06:40|153633.4|153291.4|153632.4|153290.4|153638.7|153296.7|153625.1|153283.1|13
1643843210000|2022-02-02 23:06:50|153632.5|153290.5|153630.9|153288.9|153635.4|153293.4|153624.8|153282.8|11
1643843220000|2022-02-02 23:07:00|153630.5|153288.5|153631.5|153289.5|153636.4|153294.4|153620.6|153278.6|9
1643843230000|2022-02-02 23:07:10|153635.9|153293.9|153631.9|153289.9|153636.3|153294.3|153630.4|153288.4|13
1643843240000|2022-02-02 23:07:20|153632.1|153290.1|153637.3|153295.3|153642.1|153300.1|153632.1|153290.1|13
1643843250000|2022-02-02 23:07:30|153636.8|153294.8|153650.4|153308.4|153650.4|153308.4|153624.6|153282.6|11
1643843260000|2022-02-02 23:07:40|153644.2|153302.2|153635.5|153293.5|153644.8|153302.8|153626.3|153284.3|11
1643843270000|2022-02-02 23:07:50|153633.6|153291.6|153630.3|153288.3|153654|153312|153625.2|153283.2|14
1643843280000|2022-02-02 23:08:00|153638.4|153296.4|153636.1|153294.1|153638.4|153296.4|153623.2|153281.2|8
1643843290000|2022-02-02 23:08:10|153633.5|153291.5|153632.8|153290.8|153637|153295|153623.3|153281.3|13
1643843300000|2022-02-02 23:08:20|153638.5|153296.5|153627.5|153285.5|153644.3|153302.3|153627.5|153285.5|11
1643843310000|2022-02-02 23:08:30|153639|153297|153635.7|153293.7|153639|153297|153629.3|153287.3|8
1643843320000|2022-02-02 23:08:40|153633.4|153291.4|153629.4|153287.4|153639|153297|153620.5|153278.5|10
1643843330000|2022-02-02 23:08:50|153647.2|153305.2|153629.1|153287.1|153647.8|153305.8|153629.1|153287.1|11
1643843340000|2022-02-02 23:09:00|153632.3|153290.3|153629.1|153287.1|153635.9|153293.9|153620.4|153278.4|11
1643843350000|2022-02-02 23:09:10|153628.1|153286.1|153640.5|153298.5|153644.4|153302.4|153620.2|153278.2|10
1643843360000|2022-02-02 23:09:20|153638.6|153296.6|153632.4|153290.4|153638.6|153296.6|153624.6|153282.6|7
1643843370000|2022-02-02 23:09:30|153632.3|153290.3|153628.7|153286.7|153634.6|153292.6|153624.6|153282.6|8
1643843380000|2022-02-02 23:09:40|153627.8|153285.8|153635.2|153293.2|153642.9|153300.9|153620.4|153278.4|12
1643843390000|2022-02-02 23:09:50|153637|153295|153624.9|153282.9|153637|153295|153624.4|153282.4|10
1643843400000|2022-02-02 23:10:00|153625.7|153283.7|153634.8|153292.8|153645.1|153303.1|153624.5|153282.5|9
1643843410000|2022-02-02 23:10:10|153640|153298|153636.2|153294.2|153640|153298|153633.8|153291.8|10
1643843420000|2022-02-02 23:10:20|153634.6|153292.6|153632.9|153290.9|153638.4|153296.4|153627.2|153285.2|7
1643843430000|2022-02-02 23:10:30|153630.2|153288.2|153632.3|153290.3|153637.8|153295.8|153630.2|153288.2|5
1643843440000|2022-02-02 23:10:40|153642.2|153300.2|153637.9|153295.9|153647|153305|153628.2|153286.2|14
1643843450000|2022-02-02 23:10:50|153639.1|153297.1|153638.6|153296.6|153639.8|153297.8|153631.8|153289.8|11
1643843460000|2022-02-02 23:11:00|153635.4|153293.4|153634.3|153292.3|153641|153299|153633.8|153291.8|9
1643843470000|2022-02-02 23:11:10|153634.2|153292.2|153629.3|153287.3|153638.1|153296.1|153626.7|153284.7|11
1643843480000|2022-02-02 23:11:20|153626.8|153284.8|153634.5|153292.5|153640.3|153298.3|153626.8|153284.8|11
1643843490000|2022-02-02 23:11:30|153632.3|153290.3|153626.5|153284.5|153636|153294|153623.1|153281.1|9
1643843500000|2022-02-02 23:11:40|153627.2|153285.2|153621.3|153279.3|153629.5|153287.5|153618.2|153276.2|11
1643843510000|2022-02-02 23:11:50|153619.6|153277.6|153629.1|153287.1|153637.7|153295.7|153619|153277|11
1643843520000|2022-02-02 23:12:00|153629.3|153287.3|153630.6|153288.6|153639.3|153297.3|153628.5|153286.5|10
1643843530000|2022-02-02 23:12:10|153630.1|153288.1|153623.6|153281.6|153630.1|153288.1|153620.3|153278.3|10
1643843540000|2022-02-02 23:12:20|153623.7|153281.7|153624|153282|153624|153282|153621.5|153279.5|8
1643843550000|2022-02-02 23:12:30|153611.4|153269.4|153632.4|153290.4|153632.4|153290.4|153610.7|153268.7|8
1643843560000|2022-02-02 23:12:40|153629.7|153287.7|153628.3|153286.3|153632.1|153290.1|153628.3|153286.3|8
1643843570000|2022-02-02 23:12:50|153629.5|153287.5|153628.8|153286.8|153629.5|153287.5|153627.7|153285.7|8
1643843580000|2022-02-02 23:13:00|153629.5|153287.5|153640.7|153298.7|153640.7|153298.7|153623|153281|9
1643843590000|2022-02-02 23:13:10|153633.5|153291.5|153629.4|153287.4|153633.5|153291.5|153629|153287|7
1643843600000|2022-02-02 23:13:20|153627.4|153285.4|153632.8|153290.8|153632.8|153290.8|153618.9|153276.9|13
1643843610000|2022-02-02 23:13:30|153631|153289|153634.4|153292.4|153639.2|153297.2|153622.2|153280.2|8
1643843620000|2022-02-02 23:13:40|153635.8|153293.8|153634.1|153292.1|153635.8|153293.8|153622|153280|8
1643843630000|2022-02-02 23:13:50|153631.6|153289.6|153632.7|153290.7|153636.4|153294.4|153617.2|153275.2|10
1643843640000|2022-02-02 23:14:00|153625.5|153283.5|153630.4|153288.4|153631.2|153289.2|153618.1|153276.1|7
1643843650000|2022-02-02 23:14:10|153626.8|153284.8|153627.5|153285.5|153641.1|153299.1|153625.7|153283.7|9
1643843660000|2022-02-02 23:14:20|153627.2|153285.2|153629.5|153287.5|153634.1|153292.1|153608.2|153266.2|10
1643843670000|2022-02-02 23:14:30|153628.1|153286.1|153623.9|153281.9|153628.5|153286.5|153623.5|153281.5|5
1643843680000|2022-02-02 23:14:40|153623.2|153281.2|153634|153292|153639.2|153297.2|153623.2|153281.2|8
1643843690000|2022-02-02 23:14:50|153634.1|153292.1|153627|153285|153634.1|153292.1|153627|153285|7
1643843700000|2022-02-02 23:15:00|153634.5|153292.5|153638.1|153296.1|153638.1|153296.1|153622.5|153280.5|14
1643843710000|2022-02-02 23:15:10|153636.1|153294.1|153626.3|153284.3|153636.1|153294.1|153626.2|153284.2|9
1643843720000|2022-02-02 23:15:20|153624.2|153282.2|153628|153286|153628|153286|153618.1|153276.1|6
1643843730000|2022-02-02 23:15:30|153625.7|153283.7|153646|153304|153646|153304|153617.8|153275.8|8
1643843740000|2022-02-02 23:15:40|153639.4|153297.4|153626.1|153284.1|153639.7|153297.7|153626.1|153284.1|7
1643843750000|2022-02-02 23:15:50|153626.5|153284.5|153627|153285|153632.1|153290.1|153620.9|153278.9|5
1643843760000|2022-02-02 23:16:00|153629|153287|153646|153304|153646|153304|153625.7|153283.7|3
1643843770000|2022-02-02 23:16:10|153633.6|153291.6|153620|153278|153636.4|153294.4|153616.7|153274.7|11
1643843780000|2022-02-02 23:16:20|153619.9|153277.9|153644.7|153302.7|153644.7|153302.7|153617.9|153275.9|6
1643843790000|2022-02-02 23:16:30|153639.3|153297.3|153626|153284|153639.3|153297.3|153626|153284|7
1643843800000|2022-02-02 23:16:40|153636.4|153294.4|153632.1|153290.1|153636.4|153294.4|153620.5|153278.5|6
1643843810000|2022-02-02 23:16:50|153628.4|153286.4|153631.4|153289.4|153648.1|153306.1|153620.2|153278.2|6
1643843820000|2022-02-02 23:17:00|153635.3|153293.3|153615.2|153273.2|153640.3|153298.3|153613.1|153271.1|7
1643843830000|2022-02-02 23:17:10|153618.8|153276.8|153622|153280|153628.1|153286.1|153617|153275|5
1643843840000|2022-02-02 23:17:20|153619.9|153277.9|153640.4|153298.4|153642.7|153300.7|153617.1|153275.1|8
1643843850000|2022-02-02 23:17:30|153637.5|153295.5|153626.8|153284.8|153637.5|153295.5|153626.3|153284.3|6
1643843860000|2022-02-02 23:17:40|153625.4|153283.4|153632.9|153290.9|153645.8|153303.8|153621|153279|10
1643843870000|2022-02-02 23:17:50|153630.7|153288.7|153625.5|153283.5|153635.9|153293.9|153621.5|153279.5|6
1643843880000|2022-02-02 23:18:00|153626.1|153284.1|153621|153279|153631.9|153289.9|153620.3|153278.3|8
1643843890000|2022-02-02 23:18:10|153637|153295|153640|153298|153653.6|153311.6|153630.2|153288.2|7
1643843900000|2022-02-02 23:18:20|153637.1|153295.1|153631.7|153289.7|153640.5|153298.5|153626|153284|8
1643843910000|2022-02-02 23:18:30|153634.2|153292.2|153628.8|153286.8|153634.2|153292.2|153620.6|153278.6|8
1643843920000|2022-02-02 23:18:40|153627.6|153285.6|153638|153296|153647.2|153305.2|153626.6|153284.6|7
1643843930000|2022-02-02 23:18:50|153638.2|153296.2|153626.1|153284.1|153641.6|153299.6|153626.1|153284.1|8
1643843940000|2022-02-02 23:19:00|153636.3|153294.3|153620.2|153278.2|153636.3|153294.3|153620.2|153278.2|7
1643843950000|2022-02-02 23:19:10|153634.8|153292.8|153624.7|153282.7|153634.8|153292.8|153624.7|153282.7|8
1643843960000|2022-02-02 23:19:20|153642.3|153300.3|153635.9|153293.9|153642.3|153300.3|153620.7|153278.7|9
1643843970000|2022-02-02 23:19:30|153629.4|153287.4|153634.7|153292.7|153635.3|153293.3|153621.3|153279.3|10
1643843980000|2022-02-02 23:19:40|153645.1|153303.1|153635.8|153293.8|153645.1|153303.1|153629.8|153287.8|9
1643843990000|2022-02-02 23:19:50|153637.8|153295.8|153636.7|153294.7|153639.4|153297.4|153628.2|153286.2|11
1643844000000|2022-02-02 23:20:00|153633.5|153291.5|153624.6|153282.6|153634.6|153292.6|153624.6|153282.6|7
1643844010000|2022-02-02 23:20:10|153625.5|153283.5|153637.4|153295.4|153639.4|153297.4|153621.6|153279.6|8
1643844020000|2022-02-02 23:20:20|153636.4|153294.4|153632.9|153290.9|153637.7|153295.7|153628.4|153286.4|7
1643844030000|2022-02-02 23:20:30|153632.6|153290.6|153639|153297|153642.2|153300.2|153625.4|153283.4|9
1643844040000|2022-02-02 23:20:40|153633.5|153291.5|153633.4|153291.4|153636.8|153294.8|153626.4|153284.4|6
1643844050000|2022-02-02 23:20:50|153633.3|153291.3|153633.8|153291.8|153637.7|153295.7|153627.1|153285.1|7
1643844060000|2022-02-02 23:21:00|153625.8|153283.8|153642.4|153300.4|153642.4|153300.4|153625.8|153283.8|7
1643844070000|2022-02-02 23:21:10|153635.6|153293.6|153637.2|153295.2|153640.6|153298.6|153627.6|153285.6|7
1643844080000|2022-02-02 23:21:20|153637.5|153295.5|153641|153299|153642.8|153300.8|153624.4|153282.4|9
1643844090000|2022-02-02 23:21:30|153634.3|153292.3|153632.7|153290.7|153634.5|153292.5|153631.1|153289.1|7
1643844100000|2022-02-02 23:21:40|153626|153284|153636.7|153294.7|153644.9|153302.9|153626|153284|8
1643844110000|2022-02-02 23:21:50|153636.4|153294.4|153638.8|153296.8|153645.2|153303.2|153635.4|153293.4|6
1643844120000|2022-02-02 23:22:00|153634.8|153292.8|153627|153285|153638.6|153296.6|153622.5|153280.5|6
1643844130000|2022-02-02 23:22:10|153626.7|153284.7|153631.6|153289.6|153644.1|153302.1|153626.4|153284.4|10
1643844140000|2022-02-02 23:22:20|153635.4|153293.4|153626|153284|153639.2|153297.2|153626|153284|8
1643844150000|2022-02-02 23:22:30|153624.2|153282.2|153627.5|153285.5|153630.2|153288.2|153621.2|153279.2|8
1643844160000|2022-02-02 23:22:40|153627.3|153285.3|153635.5|153293.5|153639.2|153297.2|153625.5|153283.5|7
1643844170000|2022-02-02 23:22:50|153637.5|153295.5|153634.5|153292.5|153637.5|153295.5|153626.4|153284.4|8
1643844180000|2022-02-02 23:23:00|153634.4|153292.4|153609|153267|153635.2|153293.2|153595.7|153253.7|18
1643844190000|2022-02-02 23:23:10|153618.6|153276.6|153600.9|153258.9|153618.6|153276.6|153599.8|153257.8|27
1643844200000|2022-02-02 23:23:20|153597|153255|153584.7|153242.7|153606.2|153264.2|153572.6|153230.6|28
1643844210000|2022-02-02 23:23:30|153583.1|153241.1|153588.5|153246.5|153606.1|153264.1|153579.4|153237.4|26
1643844220000|2022-02-02 23:23:40|153587.7|153245.7|153602.7|153260.7|153610.9|153268.9|153571.1|153229.1|27
1643844230000|2022-02-02 23:23:50|153597.9|153255.9|153604.8|153262.8|153615.9|153273.9|153553.6|153211.6|21
1643844240000|2022-02-02 23:24:00|153605.2|153263.2|153623|153281|153633.2|153291.2|153583|153241|25
1643844250000|2022-02-02 23:24:10|153593.5|153251.5|153603.5|153261.5|153615.5|153273.5|153569.3|153227.3|28
1643844260000|2022-02-02 23:24:20|153605.9|153263.9|153610.2|153268.2|153617.8|153275.8|153578.3|153236.3|22
1643844270000|2022-02-02 23:24:30|153607.1|153265.1|153609.4|153267.4|153613.8|153271.8|153599.9|153257.9|20
1643844280000|2022-02-02 23:24:40|153604.2|153262.2|153610.8|153268.8|153612.6|153270.6|153604.2|153262.2|18
1643844290000|2022-02-02 23:24:50|153609.4|153267.4|153616.1|153274.1|153618.4|153276.4|153602.4|153260.4|17
1643844300000|2022-02-02 23:25:00|153599.6|153257.6|153614.5|153272.5|153616.9|153274.9|153579.1|153237.1|20
1643844310000|2022-02-02 23:25:10|153602|153260|153596.6|153254.6|153607.2|153265.2|153596.4|153254.4|17
1643844320000|2022-02-02 23:25:20|153594.8|153252.8|153608.2|153266.2|153616|153274|153579.5|153237.5|26
1643844330000|2022-02-02 23:25:30|153609.9|153267.9|153611.8|153269.8|153614.9|153272.9|153599.5|153257.5|25
1643844340000|2022-02-02 23:25:40|153611.2|153269.2|153582.1|153240.1|153614.5|153272.5|153555.3|153213.3|16
1643844350000|2022-02-02 23:25:50|153582.8|153240.8|153606.3|153264.3|153607.6|153265.6|153582.8|153240.8|14
1643844360000|2022-02-02 23:26:00|153603.4|153261.4|153600.5|153258.5|153608.5|153266.5|153581.7|153239.7|17
1643844370000|2022-02-02 23:26:10|153602.1|153260.1|153616.7|153274.7|153622.1|153280.1|153599.7|153257.7|19
1643844380000|2022-02-02 23:26:20|153587.2|153245.2|153603.9|153261.9|153609.5|153267.5|153586.5|153244.5|16
1643844390000|2022-02-02 23:26:30|153601.6|153259.6|153593.7|153251.7|153610.4|153268.4|153593.6|153251.6|18
1643844400000|2022-02-02 23:26:40|153594.7|153252.7|153615.3|153273.3|153615.3|153273.3|153594.7|153252.7|22
1643844410000|2022-02-02 23:26:50|153617.9|153275.9|153616.7|153274.7|153618.9|153276.9|153613.5|153271.5|23
1643844420000|2022-02-02 23:27:00|153614.2|153272.2|153611.5|153269.5|153618|153276|153606.9|153264.9|19
1643844430000|2022-02-02 23:27:10|153611.7|153269.7|153606.9|153264.9|153633.9|153291.9|153600.3|153258.3|20
1643844440000|2022-02-02 23:27:20|153607.3|153265.3|153604|153262|153610.9|153268.9|153604|153262|14
1643844450000|2022-02-02 23:27:30|153605.3|153263.3|153618.6|153276.6|153625.6|153283.6|153605.3|153263.3|15
1643844460000|2022-02-02 23:27:40|153620|153278|153615.3|153273.3|153621.3|153279.3|153610.8|153268.8|12
1643844470000|2022-02-02 23:27:50|153613|153271|153622.2|153280.2|153634.7|153292.7|153612.4|153270.4|21
1643844480000|2022-02-02 23:28:00|153622|153280|153597.5|153255.5|153622.7|153280.7|153593.5|153251.5|24
1643844490000|2022-02-02 23:28:10|153595.5|153253.5|153610.7|153268.7|153627.4|153285.4|153577|153235|29
1643844500000|2022-02-02 23:28:20|153608.7|153266.7|153607.2|153265.2|153616.1|153274.1|153583|153241|32
1643844510000|2022-02-02 23:28:30|153611.9|153269.9|153607.8|153265.8|153621.8|153279.8|153568|153226|20
1643844520000|2022-02-02 23:28:40|153604.7|153262.7|153626.2|153284.2|153628.1|153286.1|153575.8|153233.8|26
1643844530000|2022-02-02 23:28:50|153626.1|153284.1|153597.5|153255.5|153626.1|153284.1|153567.4|153225.4|23
1643844540000|2022-02-02 23:29:00|153607.7|153265.7|153615.7|153273.7|153615.7|153273.7|153607|153265|16
1643844550000|2022-02-02 23:29:10|153615.1|153273.1|153613.5|153271.5|153618.5|153276.5|153610.7|153268.7|17
1643844560000|2022-02-02 23:29:20|153613.2|153271.2|153615.2|153273.2|153617.1|153275.1|153588.8|153246.8|22
1643844570000|2022-02-02 23:29:30|153613.6|153271.6|153618.9|153276.9|153620.6|153278.6|153609.7|153267.7|16
1643844580000|2022-02-02 23:29:40|153619.9|153277.9|153620.3|153278.3|153623.5|153281.5|153615.3|153273.3|18
1643844590000|2022-02-02 23:29:50|153618.4|153276.4|153602|153260|153621.5|153279.5|153597.6|153255.6|16
1643844600000|2022-02-02 23:30:00|153609.9|153267.9|153601|153259|153628.9|153286.9|153595.8|153253.8|30
1643844610000|2022-02-02 23:30:10|153598.6|153256.6|153605.1|153263.1|153621.7|153279.7|153597.2|153255.2|19
1643844620000|2022-02-02 23:30:20|153602.7|153260.7|153610.1|153268.1|153610.1|153268.1|153599.7|153257.7|24
1643844630000|2022-02-02 23:30:30|153598.5|153256.5|153600.9|153258.9|153630.7|153288.7|153585.2|153243.2|21
1643844640000|2022-02-02 23:30:40|153606.9|153264.9|153612.6|153270.6|153624.4|153282.4|153601.2|153259.2|28
1643844650000|2022-02-02 23:30:50|153609.8|153267.8|153614.1|153272.1|153617.9|153275.9|153606.4|153264.4|23
1643844660000|2022-02-02 23:31:00|153614.3|153272.3|153608.8|153266.8|153615.8|153273.8|153607.2|153265.2|15
1643844670000|2022-02-02 23:31:10|153613.7|153271.7|153614.7|153272.7|153632.6|153290.6|153604|153262|25
1643844680000|2022-02-02 23:31:20|153612.6|153270.6|153621.7|153279.7|153636.1|153294.1|153612.6|153270.6|20
1643844690000|2022-02-02 23:31:30|153620.2|153278.2|153622.2|153280.2|153625.7|153283.7|153617.9|153275.9|14
1643844700000|2022-02-02 23:31:40|153621.9|153279.9|153635.2|153293.2|153638.6|153296.6|153615.7|153273.7|21
1643844710000|2022-02-02 23:31:50|153634.4|153292.4|153615.1|153273.1|153636.1|153294.1|153605.1|153263.1|21
1643844720000|2022-02-02 23:32:00|153615.2|153273.2|153607|153265|153627.7|153285.7|153584.1|153242.1|21
1643844730000|2022-02-02 23:32:10|153609.9|153267.9|153607.6|153265.6|153613.5|153271.5|153599.2|153257.2|21
1643844740000|2022-02-02 23:32:20|153617.5|153275.5|153608.8|153266.8|153617.5|153275.5|153601.3|153259.3|12
1643844750000|2022-02-02 23:32:30|153609|153267|153611.7|153269.7|153626.4|153284.4|153599.4|153257.4|22
1643844760000|2022-02-02 23:32:40|153603.3|153261.3|153607|153265|153612.6|153270.6|153585.1|153243.1|14
1643844770000|2022-02-02 23:32:50|153607.2|153265.2|153613.4|153271.4|153621.3|153279.3|153604.3|153262.3|16
1643844780000|2022-02-02 23:33:00|153618.2|153276.2|153605.3|153263.3|153620.6|153278.6|153599.1|153257.1|19
1643844790000|2022-02-02 23:33:10|153600.7|153258.7|153611.4|153269.4|153618.2|153276.2|153582.8|153240.8|18
1643844800000|2022-02-02 23:33:20|153611.6|153269.6|153594.6|153252.6|153622.7|153280.7|153563.9|153221.9|13
1643844810000|2022-02-02 23:33:30|153581.6|153239.6|153618|153276|153618.3|153276.3|153581.6|153239.6|24
1643844820000|2022-02-02 23:33:40|153620.5|153278.5|153620.7|153278.7|153620.7|153278.7|153617.3|153275.3|17
1643844830000|2022-02-02 23:33:50|153619.5|153277.5|153617.4|153275.4|153619.5|153277.5|153617.4|153275.4|11
1643844840000|2022-02-02 23:34:00|153617.8|153275.8|153618.3|153276.3|153625.9|153283.9|153615.9|153273.9|13
1643844850000|2022-02-02 23:34:10|153619.2|153277.2|153616|153274|153619.2|153277.2|153611.8|153269.8|24
1643844860000|2022-02-02 23:34:20|153613.8|153271.8|153612.7|153270.7|153615.3|153273.3|153572.6|153230.6|16
1643844870000|2022-02-02 23:34:30|153613.4|153271.4|153613.9|153271.9|153614.3|153272.3|153612.7|153270.7|12
1643844880000|2022-02-02 23:34:40|153616.2|153274.2|153615.3|153273.3|153616.2|153274.2|153613.3|153271.3|14
1643844890000|2022-02-02 23:34:50|153614.2|153272.2|153612.2|153270.2|153614.5|153272.5|153611.6|153269.6|13
1643844900000|2022-02-02 23:35:00|153611.9|153269.9|153594.8|153252.8|153615.8|153273.8|153587.3|153245.3|25
1643844910000|2022-02-02 23:35:10|153597.3|153255.3|153591.6|153249.6|153608.2|153266.2|153570.1|153228.1|24
1643844920000|2022-02-02 23:35:20|153591.7|153249.7|153600.6|153258.6|153603.6|153261.6|153590.9|153248.9|21
1643844930000|2022-02-02 23:35:30|153601.1|153259.1|153600.8|153258.8|153603.7|153261.7|153595.5|153253.5|17
1643844940000|2022-02-02 23:35:40|153600|153258|153606.6|153264.6|153610.2|153268.2|153591.7|153249.7|18
1643844950000|2022-02-02 23:35:50|153606.8|153264.8|153602.5|153260.5|153610.9|153268.9|153598.8|153256.8|23
1643844960000|2022-02-02 23:36:00|153602.6|153260.6|153596.7|153254.7|153608.1|153266.1|153596.7|153254.7|22
1643844970000|2022-02-02 23:36:10|153596.6|153254.6|153585.4|153243.4|153609.9|153267.9|153568.2|153226.2|30
1643844980000|2022-02-02 23:36:20|153584.4|153242.4|153604|153262|153607.4|153265.4|153584.4|153242.4|23
1643844990000|2022-02-02 23:36:30|153602.7|153260.7|153598.8|153256.8|153606.8|153264.8|153596.4|153254.4|17
1643845000000|2022-02-02 23:36:40|153596.3|153254.3|153589.5|153247.5|153608.2|153266.2|153589.5|153247.5|23
1643845010000|2022-02-02 23:36:50|153591.7|153249.7|153608.4|153266.4|153616.7|153274.7|153590.1|153248.1|31
1643845020000|2022-02-02 23:37:00|153606.1|153264.1|153593.6|153251.6|153612.4|153270.4|153567|153225|24
1643845030000|2022-02-02 23:37:10|153589.5|153247.5|153599.5|153257.5|153606.5|153264.5|153586.8|153244.8|23
1643845040000|2022-02-02 23:37:20|153602.5|153260.5|153596.4|153254.4|153606.9|153264.9|153594.2|153252.2|17
1643845050000|2022-02-02 23:37:30|153597|153255|153594.9|153252.9|153604.4|153262.4|153593.6|153251.6|14
1643845060000|2022-02-02 23:37:40|153602|153260|153607.6|153265.6|153616.7|153274.7|153596.3|153254.3|22
1643845070000|2022-02-02 23:37:50|153604|153262|153600.7|153258.7|153609.9|153267.9|153587.7|153245.7|11
1643845080000|2022-02-02 23:38:00|153592|153250|153592.8|153250.8|153613.9|153271.9|153587.3|153245.3|15
1643845090000|2022-02-02 23:38:10|153590|153248|153591.2|153249.2|153601.7|153259.7|153579.8|153237.8|18
1643845100000|2022-02-02 23:38:20|153582.4|153240.4|153607.1|153265.1|153615.8|153273.8|153582.4|153240.4|12
1643845110000|2022-02-02 23:38:30|153604.8|153262.8|153600.5|153258.5|153609.3|153267.3|153598.5|153256.5|11
1643845120000|2022-02-02 23:38:40|153600.9|153258.9|153611|153269|153614.9|153272.9|153594.7|153252.7|16
1643845130000|2022-02-02 23:38:50|153614.9|153272.9|153602.5|153260.5|153615.3|153273.3|153579.2|153237.2|13
1643845140000|2022-02-02 23:39:00|153604|153262|153601.3|153259.3|153614.9|153272.9|153591|153249|20
1643845150000|2022-02-02 23:39:10|153606.6|153264.6|153598.2|153256.2|153615.5|153273.5|153560.4|153218.4|20
1643845160000|2022-02-02 23:39:20|153599.5|153257.5|153606|153264|153606|153264|153591.5|153249.5|13
1643845170000|2022-02-02 23:39:30|153603.5|153261.5|153592.6|153250.6|153605.5|153263.5|153591.5|153249.5|11
1643845180000|2022-02-02 23:39:40|153590.9|153248.9|153595.4|153253.4|153615.7|153273.7|153590.9|153248.9|11
1643845190000|2022-02-02 23:39:50|153599.3|153257.3|153600.9|153258.9|153612.3|153270.3|153589.2|153247.2|15
1643845200000|2022-02-02 23:40:00|153582|153240|153585.4|153243.4|153620.8|153278.8|153562.9|153220.9|22
1643845210000|2022-02-02 23:40:10|153586.4|153244.4|153604.4|153262.4|153614|153272|153569.5|153227.5|16
1643845220000|2022-02-02 23:40:20|153607|153265|153601.9|153259.9|153609.5|153267.5|153597.6|153255.6|20
1643845230000|2022-02-02 23:40:30|153601.4|153259.4|153598.8|153256.8|153608.7|153266.7|153596.2|153254.2|22
1643845240000|2022-02-02 23:40:40|153598.5|153256.5|153610.5|153268.5|153611.7|153269.7|153584.8|153242.8|21
1643845250000|2022-02-02 23:40:50|153604.9|153262.9|153599.7|153257.7|153615.8|153273.8|153594.8|153252.8|10
1643845260000|2022-02-02 23:41:00|153597.5|153255.5|153610.2|153268.2|153610.2|153268.2|153597.5|153255.5|22
1643845270000|2022-02-02 23:41:10|153599.6|153257.6|153611.1|153269.1|153616.1|153274.1|153597.3|153255.3|16
1643845280000|2022-02-02 23:41:20|153606.7|153264.7|153611|153269|153617.9|153275.9|153606.7|153264.7|11
1643845290000|2022-02-02 23:41:30|153609.1|153267.1|153599.9|153257.9|153617.4|153275.4|153566.1|153224.1|10
1643845300000|2022-02-02 23:41:40|153616.4|153274.4|153593|153251|153616.4|153274.4|153582.1|153240.1|16
1643845310000|2022-02-02 23:41:50|153589.6|153247.6|153616.5|153274.5|153617.5|153275.5|153589.6|153247.6|11
1643845320000|2022-02-02 23:42:00|153609.8|153267.8|153607.7|153265.7|153643.2|153301.2|153556.6|153214.6|14
1643845330000|2022-02-02 23:42:10|153610.5|153268.5|153580.1|153238.1|153621|153279|153580.1|153238.1|16
1643845340000|2022-02-02 23:42:20|153586.3|153244.3|153617.4|153275.4|153623.2|153281.2|153586.3|153244.3|13
1643845350000|2022-02-02 23:42:30|153616.6|153274.6|153622.1|153280.1|153622.1|153280.1|153610.1|153268.1|8
1643845360000|2022-02-02 23:42:40|153621.1|153279.1|153611.8|153269.8|153621.1|153279.1|153611.8|153269.8|10
1643845370000|2022-02-02 23:42:50|153613.4|153271.4|153614|153272|153618.5|153276.5|153610.8|153268.8|15
1643845380000|2022-02-02 23:43:00|153610.4|153268.4|153576|153234|153623.7|153281.7|153576|153234|9
1643845390000|2022-02-02 23:43:10|153575.3|153233.3|153612.8|153270.8|153617.6|153275.6|153571.7|153229.7|22
1643845400000|2022-02-02 23:43:20|153609.9|153267.9|153606|153264|153617.3|153275.3|153584|153242|17
1643845410000|2022-02-02 23:43:30|153613|153271|153598.5|153256.5|153621.7|153279.7|153586.5|153244.5|15
1643845420000|2022-02-02 23:43:40|153604.8|153262.8|153611.2|153269.2|153611.3|153269.3|153599.8|153257.8|15
1643845430000|2022-02-02 23:43:50|153610.4|153268.4|153599.2|153257.2|153610.4|153268.4|153583.4|153241.4|14
1643845440000|2022-02-02 23:44:00|153620|153278|153595.3|153253.3|153620|153278|153586.7|153244.7|22
1643845450000|2022-02-02 23:44:10|153600.9|153258.9|153610.9|153268.9|153610.9|153268.9|153596.7|153254.7|12
1643845460000|2022-02-02 23:44:20|153608.7|153266.7|153603.8|153261.8|153611.1|153269.1|153588.6|153246.6|17
1643845470000|2022-02-02 23:44:30|153598.5|153256.5|153609.2|153267.2|153615.7|153273.7|153571.9|153229.9|17
1643845480000|2022-02-02 23:44:40|153617.2|153275.2|153585.8|153243.8|153617.2|153275.2|153585.8|153243.8|19
1643845490000|2022-02-02 23:44:50|153588.6|153246.6|153605.7|153263.7|153607.2|153265.2|153588.6|153246.6|10
1643845500000|2022-02-02 23:45:00|153609.2|153267.2|153613.5|153271.5|153616.6|153274.6|153609.2|153267.2|27
1643845510000|2022-02-02 23:45:10|153612.9|153270.9|153603.2|153261.2|153615.9|153273.9|153566.9|153224.9|24
1643845520000|2022-02-02 23:45:20|153600.8|153258.8|153605.1|153263.1|153620.3|153278.3|153595.9|153253.9|28
1643845530000|2022-02-02 23:45:30|153603.7|153261.7|153602.3|153260.3|153610.1|153268.1|153602|153260|27
1643845540000|2022-02-02 23:45:40|153602.4|153260.4|153614.2|153272.2|153618.7|153276.7|153602.2|153260.2|22
1643845550000|2022-02-02 23:45:50|153614.6|153272.6|153583|153241|153623.4|153281.4|153567.8|153225.8|28
1643845560000|2022-02-02 23:46:00|153595.6|153253.6|153619.6|153277.6|153622.3|153280.3|153594.3|153252.3|26
1643845570000|2022-02-02 23:46:10|153621.5|153279.5|153614.5|153272.5|153627.8|153285.8|153612.1|153270.1|16
1643845580000|2022-02-02 23:46:20|153612.4|153270.4|153598|153256|153616.1|153274.1|153567.5|153225.5|19
1643845590000|2022-02-02 23:46:30|153581.3|153239.3|153602.9|153260.9|153625.7|153283.7|153581.3|153239.3|16
1643845600000|2022-02-02 23:46:40|153604.1|153262.1|153596.2|153254.2|153610.5|153268.5|153594.4|153252.4|19
1643845610000|2022-02-02 23:46:50|153600|153258|153606.8|153264.8|153612.8|153270.8|153596.9|153254.9|21
1643845620000|2022-02-02 23:47:00|153612.2|153270.2|153620.1|153278.1|153620.1|153278.1|153591.3|153249.3|26
1643845630000|2022-02-02 23:47:10|153615.7|153273.7|153600.1|153258.1|153615.7|153273.7|153570.8|153228.8|20
1643845640000|2022-02-02 23:47:20|153610.2|153268.2|153617.8|153275.8|153621.5|153279.5|153542.2|153200.2|19
1643845650000|2022-02-02 23:47:30|153612.9|153270.9|153621|153279|153621|153279|153570.6|153228.6|15
1643845660000|2022-02-02 23:47:40|153616.4|153274.4|153602.5|153260.5|153616.4|153274.4|153586.7|153244.7|22
1643845670000|2022-02-02 23:47:50|153608|153266|153593.8|153251.8|153608.1|153266.1|153579.9|153237.9|13
1643845680000|2022-02-02 23:48:00|153595.5|153253.5|153583.5|153241.5|153607.8|153265.8|153573.8|153231.8|17
1643845690000|2022-02-02 23:48:10|153584.2|153242.2|153605.8|153263.8|153609.8|153267.8|153584.2|153242.2|17
1643845700000|2022-02-02 23:48:20|153607.9|153265.9|153598.9|153256.9|153616|153274|153591.9|153249.9|21
1643845710000|2022-02-02 23:48:30|153598.7|153256.7|153603.5|153261.5|153605.1|153263.1|153598.7|153256.7|18
1643845720000|2022-02-02 23:48:40|153603.8|153261.8|153605.9|153263.9|153613.6|153271.6|153603.8|153261.8|15
1643845730000|2022-02-02 23:48:50|153612|153270|153607|153265|153623.2|153281.2|153605.7|153263.7|17
1643845740000|2022-02-02 23:49:00|153611.7|153269.7|153590.8|153248.8|153617.1|153275.1|153545.2|153203.2|23
1643845750000|2022-02-02 23:49:10|153592.9|153250.9|153609.7|153267.7|153614.4|153272.4|153592.9|153250.9|19
1643845760000|2022-02-02 23:49:20|153608.6|153266.6|153606.9|153264.9|153610.5|153268.5|153603|153261|15
1643845770000|2022-02-02 23:49:30|153607.2|153265.2|153606.9|153264.9|153610.5|153268.5|153603.6|153261.6|14
1643845780000|2022-02-02 23:49:40|153608.5|153266.5|153602.5|153260.5|153635|153293|153596.5|153254.5|17
1643845790000|2022-02-02 23:49:50|153593.5|153251.5|153601.6|153259.6|153612.7|153270.7|153567.9|153225.9|20
1643845800000|2022-02-02 23:50:00|153604.6|153262.6|153595.9|153253.9|153608.8|153266.8|153576.3|153234.3|19
1643845810000|2022-02-02 23:50:10|153598.8|153256.8|153603.7|153261.7|153612.2|153270.2|153596.3|153254.3|19
1643845820000|2022-02-02 23:50:20|153601.5|153259.5|153600.6|153258.6|153601.5|153259.5|153580.5|153238.5|19
1643845830000|2022-02-02 23:50:30|153596.6|153254.6|153610.5|153268.5|153613.3|153271.3|153596.1|153254.1|9
1643845840000|2022-02-02 23:50:40|153604.8|153262.8|153614.5|153272.5|153614.5|153272.5|153604.8|153262.8|18
1643845850000|2022-02-02 23:50:50|153614.4|153272.4|153606.7|153264.7|153623.8|153281.8|153605.7|153263.7|14
1643845860000|2022-02-02 23:51:00|153617.7|153275.7|153594.8|153252.8|153617.7|153275.7|153571.3|153229.3|15
1643845870000|2022-02-02 23:51:10|153593.5|153251.5|153587.7|153245.7|153594.8|153252.8|153586.5|153244.5|13
1643845880000|2022-02-02 23:51:20|153589|153247|153610.8|153268.8|153628.2|153286.2|153581.6|153239.6|11
1643845890000|2022-02-02 23:51:30|153624.5|153282.5|153596.1|153254.1|153624.5|153282.5|153594.4|153252.4|14
1643845900000|2022-02-02 23:51:40|153596.4|153254.4|153605.4|153263.4|153606.5|153264.5|153596.4|153254.4|14
1643845910000|2022-02-02 23:51:50|153605.3|153263.3|153613.5|153271.5|153615|153273|153602.5|153260.5|16
1643845920000|2022-02-02 23:52:00|153619.7|153277.7|153598.1|153256.1|153619.7|153277.7|153579.7|153237.7|22
1643845930000|2022-02-02 23:52:10|153599.3|153257.3|153601.8|153259.8|153605.6|153263.6|153591.8|153249.8|11
1643845940000|2022-02-02 23:52:20|153602.4|153260.4|153592|153250|153602.4|153260.4|153589|153247|8
1643845950000|2022-02-02 23:52:30|153599.8|153257.8|153607.1|153265.1|153607.1|153265.1|153599.8|153257.8|10
1643845960000|2022-02-02 23:52:40|153615.8|153273.8|153607.5|153265.5|153615.8|153273.8|153607.5|153265.5|11
1643845970000|2022-02-02 23:52:50|153609.7|153267.7|153582.9|153240.9|153609.7|153267.7|153568.4|153226.4|13
1643845980000|2022-02-02 23:53:00|153581.5|153239.5|153590.7|153248.7|153590.7|153248.7|153575|153233|20
1643845990000|2022-02-02 23:53:10|153604.9|153262.9|153597.9|153255.9|153604.9|153262.9|153593.4|153251.4|15
1643846000000|2022-02-02 23:53:20|153597.4|153255.4|153595.7|153253.7|153597.4|153255.4|153554.9|153212.9|19
1643846010000|2022-02-02 23:53:30|153601.8|153259.8|153582.4|153240.4|153604.5|153262.5|153580.6|153238.6|19
1643846020000|2022-02-02 23:53:40|153601.1|153259.1|153591.1|153249.1|153601.1|153259.1|153584|153242|20
1643846030000|2022-02-02 23:53:50|153601.6|153259.6|153607.7|153265.7|153609.8|153267.8|153598.6|153256.6|19
1643846040000|2022-02-02 23:54:00|153606.1|153264.1|153565.6|153223.6|153606.1|153264.1|153565.6|153223.6|12
1643846050000|2022-02-02 23:54:10|153579.8|153237.8|153602.4|153260.4|153603.5|153261.5|153579.8|153237.8|20
1643846060000|2022-02-02 23:54:20|153602.1|153260.1|153596.4|153254.4|153604|153262|153596.4|153254.4|16
1643846070000|2022-02-02 23:54:30|153595.8|153253.8|153602.5|153260.5|153609.5|153267.5|153595.8|153253.8|12
1643846080000|2022-02-02 23:54:40|153604.2|153262.2|153584.2|153242.2|153614.4|153272.4|153576.2|153234.2|14
1643846090000|2022-02-02 23:54:50|153595.1|153253.1|153589.4|153247.4|153607.4|153265.4|153580|153238|16
1643846100000|2022-02-02 23:55:00|153591.6|153249.6|153594|153252|153598.3|153256.3|153590.6|153248.6|9
1643846110000|2022-02-02 23:55:10|153593.4|153251.4|153593|153251|153602.1|153260.1|153587.7|153245.7|14
1643846120000|2022-02-02 23:55:20|153594.5|153252.5|153594.2|153252.2|153594.9|153252.9|153593|153251|7
1643846130000|2022-02-02 23:55:30|153594.6|153252.6|153615.2|153273.2|153618.5|153276.5|153594.6|153252.6|8
1643846140000|2022-02-02 23:55:40|153609|153267|153613.7|153271.7|153613.7|153271.7|153588.5|153246.5|15
1643846150000|2022-02-02 23:55:50|153614.7|153272.7|153591|153249|153614.7|153272.7|153581.1|153239.1|15
1643846160000|2022-02-02 23:56:00|153591.6|153249.6|153594.5|153252.5|153604.1|153262.1|153585.9|153243.9|13
1643846170000|2022-02-02 23:56:10|153593|153251|153609.4|153267.4|153610.1|153268.1|153559.2|153217.2|10
1643846180000|2022-02-02 23:56:20|153604.7|153262.7|153599.8|153257.8|153606.7|153264.7|153593.8|153251.8|11
1643846190000|2022-02-02 23:56:30|153601.5|153259.5|153607.6|153265.6|153612.8|153270.8|153601.5|153259.5|11
1643846200000|2022-02-02 23:56:40|153608|153266|153614.7|153272.7|153616.2|153274.2|153596.1|153254.1|12
1643846210000|2022-02-02 23:56:50|153604.5|153262.5|153608.9|153266.9|153612.8|153270.8|153603.8|153261.8|9
1643846220000|2022-02-02 23:57:00|153610|153268|153598.4|153256.4|153610|153268|153567|153225|18
1643846230000|2022-02-02 23:57:10|153599.5|153257.5|153599|153257|153599.5|153257.5|153587.9|153245.9|20
1643846240000|2022-02-02 23:57:20|153597.8|153255.8|153598.9|153256.9|153601.8|153259.8|153594.3|153252.3|22
1643846250000|2022-02-02 23:57:30|153597.8|153255.8|153609|153267|153609|153267|153575.4|153233.4|16
1643846260000|2022-02-02 23:57:40|153602.8|153260.8|153603.2|153261.2|153613.7|153271.7|153590.6|153248.6|11
1643846270000|2022-02-02 23:57:50|153602.4|153260.4|153597.5|153255.5|153603.4|153261.4|153577.5|153235.5|11
1643846280000|2022-02-02 23:58:00|153595.7|153253.7|153584.6|153242.6|153604.1|153262.1|153584.6|153242.6|16
1643846290000|2022-02-02 23:58:10|153586.4|153244.4|153600.5|153258.5|153607.9|153265.9|153573.9|153231.9|19
1643846300000|2022-02-02 23:58:20|153599.9|153257.9|153589.9|153247.9|153607|153265|153586.1|153244.1|13
1643846310000|2022-02-02 23:58:30|153590.5|153248.5|153592.4|153250.4|153593.6|153251.6|153587.6|153245.6|12
1643846320000|2022-02-02 23:58:40|153591.4|153249.4|153604.1|153262.1|153610.6|153268.6|153513.3|153171.3|24
1643846330000|2022-02-02 23:58:50|153602.2|153260.2|153596.8|153254.8|153606.9|153264.9|153588.8|153246.8|19
1643846340000|2022-02-02 23:59:00|153595.3|153253.3|153603.3|153261.3|153606.1|153264.1|153595.3|153253.3|14
1643846350000|2022-02-02 23:59:10|153602.4|153260.4|153576.7|153234.7|153602.4|153260.4|153572.4|153230.4|29
1643846360000|2022-02-02 23:59:20|153584.1|153242.1|153598.4|153256.4|153598.4|153256.4|153566.9|153224.9|29
1643846370000|2022-02-02 23:59:30|153601.1|153259.1|153595|153253|153608.1|153266.1|153591.7|153249.7|13
1643846380000|2022-02-02 23:59:40|153595.5|153253.5|153603.5|153261.5|153612.1|153270.1|153593.5|153251.5|16
1643846390000|2022-02-02 23:59:50|153601.3|153259.3|153608.1|153266.1|153613.7|153271.7|153560.3|153218.3|24
1643846400000|2022-02-03 00:00:00|153579.3|153237.3|153614.7|153272.7|153632.7|153290.7|153570.8|153228.8|31
1643846410000|2022-02-03 00:00:10|153612.9|153270.9|153644.2|153302.2|153658.5|153316.5|153605.9|153263.9|32
1643846420000|2022-02-03 00:00:20|153639.5|153297.5|153605.4|153263.4|153639.5|153297.5|153604.5|153262.5|23
1643846430000|2022-02-03 00:00:30|153606.7|153264.7|153608.7|153266.7|153613.1|153271.1|153604.1|153262.1|19
1643846440000|2022-02-03 00:00:40|153608.3|153266.3|153613.5|153271.5|153620.6|153278.6|153608.1|153266.1|18
1643846450000|2022-02-03 00:00:50|153613.7|153271.7|153612.7|153270.7|153615.2|153273.2|153600.9|153258.9|13
1643846460000|2022-02-03 00:01:00|153611.2|153269.2|153607.5|153265.5|153616.4|153274.4|153587.9|153245.9|19
1643846470000|2022-02-03 00:01:10|153605.9|153263.9|153591.3|153249.3|153608.3|153266.3|153584.9|153242.9|33
1643846480000|2022-02-03 00:01:20|153587.4|153245.4|153595.2|153253.2|153596.6|153254.6|153587.4|153245.4|16
1643846490000|2022-02-03 00:01:30|153594.5|153252.5|153565.8|153223.8|153594.5|153252.5|153565.8|153223.8|15
1643846500000|2022-02-03 00:01:40|153578.1|153236.1|153608.6|153266.6|153608.6|153266.6|153578.1|153236.1|15
1643846510000|2022-02-03 00:01:50|153608.8|153266.8|153589.3|153247.3|153608.8|153266.8|153569.3|153227.3|11
1643846520000|2022-02-03 00:02:00|153589.1|153247.1|153583.3|153241.3|153590.3|153248.3|153572|153230|10
1643846530000|2022-02-03 00:02:10|153569.7|153227.7|153596.8|153254.8|153598.1|153256.1|153569.7|153227.7|13
1643846540000|2022-02-03 00:02:20|153595.2|153253.2|153601.8|153259.8|153601.8|153259.8|153581.5|153239.5|15
1643846550000|2022-02-03 00:02:30|153598|153256|153605|153263|153607.2|153265.2|153595.6|153253.6|7
1643846560000|2022-02-03 00:02:40|153605.2|153263.2|153600.6|153258.6|153606.7|153264.7|153599.1|153257.1|13
1643846570000|2022-02-03 00:02:50|153603.4|153261.4|153596.2|153254.2|153613.4|153271.4|153580.7|153238.7|19
1643846580000|2022-02-03 00:03:00|153597.2|153255.2|153597|153255|153599.6|153257.6|153560.1|153218.1|22
1643846590000|2022-02-03 00:03:10|153623.1|153281.1|153598.3|153256.3|153623.1|153281.1|153592.7|153250.7|11
1643846600000|2022-02-03 00:03:20|153584.3|153242.3|153597.6|153255.6|153600.8|153258.8|153584.2|153242.2|8
1643846610000|2022-02-03 00:03:30|153611.1|153269.1|153606.3|153264.3|153611.1|153269.1|153596.1|153254.1|9
1643846620000|2022-02-03 00:03:40|153605.3|153263.3|153596.4|153254.4|153613.9|153271.9|153594.1|153252.1|10
1643846630000|2022-02-03 00:03:50|153614.1|153272.1|153582.2|153240.2|153615|153273|153577.5|153235.5|17
1643846640000|2022-02-03 00:04:00|153584.7|153242.7|153598.4|153256.4|153603|153261|153584.7|153242.7|16
1643846650000|2022-02-03 00:04:10|153581.2|153239.2|153598.6|153256.6|153605.1|153263.1|153580.7|153238.7|13
1643846660000|2022-02-03 00:04:20|153600.4|153258.4|153601.1|153259.1|153602.5|153260.5|153600.1|153258.1|8
1643846670000|2022-02-03 00:04:30|153610.1|153268.1|153610.9|153268.9|153613.7|153271.7|153585.7|153243.7|14
1643846680000|2022-02-03 00:04:40|153610.6|153268.6|153604.1|153262.1|153619.7|153277.7|153588.4|153246.4|12
1643846690000|2022-02-03 00:04:50|153603.5|153261.5|153597|153255|153607.3|153265.3|153595.3|153253.3|12
1643846700000|2022-02-03 00:05:00|153591.4|153249.4|153605.6|153263.6|153623.3|153281.3|153590.9|153248.9|17
1643846710000|2022-02-03 00:05:10|153608.1|153266.1|153617.5|153275.5|153617.5|153275.5|153604.3|153262.3|21
1643846720000|2022-02-03 00:05:20|153602.4|153260.4|153607.5|153265.5|153616.8|153274.8|153602.3|153260.3|10
1643846730000|2022-02-03 00:05:30|153610.4|153268.4|153608.4|153266.4|153617.4|153275.4|153605.3|153263.3|13
1643846740000|2022-02-03 00:05:40|153608.1|153266.1|153611.1|153269.1|153612.9|153270.9|153607.4|153265.4|13
1643846750000|2022-02-03 00:05:50|153617|153275|153614.3|153272.3|153620.6|153278.6|153596.6|153254.6|13
1643846760000|2022-02-03 00:06:00|153612.8|153270.8|153605.5|153263.5|153614|153272|153602.7|153260.7|7
1643846770000|2022-02-03 00:06:10|153606.5|153264.5|153608.3|153266.3|153608.3|153266.3|153604.9|153262.9|13
1643846780000|2022-02-03 00:06:20|153608.9|153266.9|153615|153273|153615|153273|153607.2|153265.2|5
1643846790000|2022-02-03 00:06:30|153608.4|153266.4|153610.4|153268.4|153616.7|153274.7|153608.4|153266.4|11
1643846800000|2022-02-03 00:06:40|153610|153268|153631|153289|153640.7|153298.7|153608.5|153266.5|31
1643846810000|2022-02-03 00:06:50|153633.7|153291.7|153428.3|153086.3|153644.7|153302.7|153370.6|153028.6|24
1643846820000|2022-02-03 00:07:00|153406.3|153064.3|153406.2|153064.2|153406.5|153064.5|153397.2|153055.2|6
1643846830000|2022-02-03 00:07:10|153398.7|153056.7|153399.7|153057.7|153401|153059|153398.7|153056.7|6
1643846840000|2022-02-03 00:07:20|153398.7|153056.7|153377.2|153035.2|153398.7|153056.7|153372|153030|11
1643846850000|2022-02-03 00:07:30|153382.6|153040.6|153407.8|153065.8|153409.4|153067.4|153378.4|153036.4|10
1643846860000|2022-02-03 00:07:40|153405.1|153063.1|153398.6|153056.6|153405.1|153063.1|153389.4|153047.4|22
1643846870000|2022-02-03 00:07:50|153399.7|153057.7|153372.6|153030.6|153399.7|153057.7|153372.6|153030.6|15
1643846880000|2022-02-03 00:08:00|153339.1|152997.1|153354.1|153012.1|153362|153020|153303.2|152961.2|21
1643846890000|2022-02-03 00:08:10|153352.8|153010.8|153369.8|153027.8|153385.8|153043.8|153331.6|152989.6|11
1643846900000|2022-02-03 00:08:20|153386|153044|153516|153174|153548.7|153206.7|153376.7|153034.7|36
1643846910000|2022-02-03 00:08:30|153506.4|153164.4|153521.7|153179.7|153522.8|153180.8|153504.4|153162.4|29
1643846920000|2022-02-03 00:08:40|153525.4|153183.4|153567.4|153225.4|153582.1|153240.1|153525.4|153183.4|36
1643846930000|2022-02-03 00:08:50|153570.6|153228.6|153572.4|153230.4|153590.7|153248.7|153570|153228|23
1643846940000|2022-02-03 00:09:00|153573.8|153231.8|153571.3|153229.3|153586.9|153244.9|153570.5|153228.5|21
1643846950000|2022-02-03 00:09:10|153569.7|153227.7|153570.4|153228.4|153571.5|153229.5|153568.9|153226.9|13
1643846960000|2022-02-03 00:09:20|153569.8|153227.8|153567.8|153225.8|153570.4|153228.4|153566.3|153224.3|15
1643846970000|2022-02-03 00:09:30|153568.8|153226.8|153571.9|153229.9|153571.9|153229.9|153563.7|153221.7|15
1643846980000|2022-02-03 00:09:40|153574|153232|153573.3|153231.3|153574.7|153232.7|153565|153223|13
1643846990000|2022-02-03 00:09:50|153572|153230|153580.1|153238.1|153586|153244|153571.3|153229.3|28
1643847000000|2022-02-03 00:10:00|153576.6|153234.6|153712.1|153370.1|153713.4|153371.4|153576.2|153234.2|26
1643847010000|2022-02-03 00:10:10|153716.6|153374.6|153727.3|153385.3|153742.8|153400.8|153709.3|153367.3|38
1643847020000|2022-02-03 00:10:20|153729.2|153387.2|153756.1|153414.1|153756.1|153414.1|153727.2|153385.2|25
1643847030000|2022-02-03 00:10:30|153768|153426|153784.3|153442.3|153787.9|153445.9|153755.9|153413.9|32
1643847040000|2022-02-03 00:10:40|153778.5|153436.5|153784.4|153442.4|153786.9|153444.9|153770.8|153428.8|21
1643847050000|2022-02-03 00:10:50|153781.2|153439.2|153772.1|153430.1|153786.5|153444.5|153769.2|153427.2|23
1643847060000|2022-02-03 00:11:00|153768.1|153426.1|153769.3|153427.3|153771|153429|153765|153423|19
1643847070000|2022-02-03 00:11:10|153768.9|153426.9|153821.9|153479.9|153821.9|153479.9|153766.9|153424.9|27
1643847080000|2022-02-03 00:11:20|153820.7|153478.7|153820.5|153478.5|153827.7|153485.7|153808.4|153466.4|26
1643847090000|2022-02-03 00:11:30|153822.7|153480.7|153815.6|153473.6|153822.7|153480.7|153810.7|153468.7|24
1643847100000|2022-02-03 00:11:40|153814.9|153472.9|153815.3|153473.3|153819.1|153477.1|153814.2|153472.2|19
1643847110000|2022-02-03 00:11:50|153814.5|153472.5|153832.8|153490.8|153840.8|153498.8|153813|153471|27
1643847120000|2022-02-03 00:12:00|153827.5|153485.5|153821.5|153479.5|153827.5|153485.5|153813.7|153471.7|20
1643847130000|2022-02-03 00:12:10|153819.8|153477.8|153818.4|153476.4|153834.8|153492.8|153813.6|153471.6|17
1643847140000|2022-02-03 00:12:20|153819.5|153477.5|153821.4|153479.4|153823.4|153481.4|153814.9|153472.9|19
1643847150000|2022-02-03 00:12:30|153820.2|153478.2|153813.1|153471.1|153822.4|153480.4|153810.8|153468.8|14
1643847160000|2022-02-03 00:12:40|153813.2|153471.2|153828.3|153486.3|153828.3|153486.3|153811.5|153469.5|10
1643847170000|2022-02-03 00:12:50|153826.5|153484.5|153820.4|153478.4|153830.2|153488.2|153820.1|153478.1|17
1643847180000|2022-02-03 00:13:00|153820.1|153478.1|153816.9|153474.9|153822.7|153480.7|153816.9|153474.9|8
1643847190000|2022-02-03 00:13:10|153817.4|153475.4|153826.3|153484.3|153827.8|153485.8|153817.4|153475.4|10
1643847200000|2022-02-03 00:13:20|153826|153484|153821.8|153479.8|153827|153485|153820.2|153478.2|15
1643847210000|2022-02-03 00:13:30|153819.7|153477.7|153823.2|153481.2|153826.7|153484.7|153819.2|153477.2|10
1643847220000|2022-02-03 00:13:40|153824.3|153482.3|153811.6|153469.6|153824.3|153482.3|153807.8|153465.8|20
1643847230000|2022-02-03 00:13:50|153812|153470|153809.5|153467.5|153816.9|153474.9|153807.8|153465.8|10
1643847240000|2022-02-03 00:14:00|153807.3|153465.3|153803.8|153461.8|153813.5|153471.5|153802.8|153460.8|11
1643847250000|2022-02-03 00:14:10|153804.2|153462.2|153828.6|153486.6|153828.6|153486.6|153804.2|153462.2|14
1643847260000|2022-02-03 00:14:20|153820.4|153478.4|153823.3|153481.3|153829.5|153487.5|153810.5|153469.1|19
1643847270000|2022-02-03 00:14:30|153825.3|153483.3|153810.8|153468.8|153825.3|153483.3|153810.8|153468.8|10
1643847280000|2022-02-03 00:14:40|153811.2|153469.2|153818.8|153476.8|153826.2|153484.2|153810.2|153468.2|15
1643847290000|2022-02-03 00:14:50|153821.3|153479.3|153818.7|153476.7|153825.3|153483.3|153818.7|153476.7|7
1643847300000|2022-02-03 00:15:00|153819.5|153477.5|153815.3|153473.3|153826.2|153484.2|153811.1|153469.1|12
1643847310000|2022-02-03 00:15:10|153810.7|153468.7|153817.4|153475.4|153818.7|153476.7|153810.7|153468.7|14
1643847320000|2022-02-03 00:15:20|153818|153476|153813.4|153471.4|153818.2|153476.2|153808.3|153466.3|14
1643847330000|2022-02-03 00:15:30|153814.4|153472.4|153816.6|153474.6|153819.3|153477.3|153814.4|153472.4|25
1643847340000|2022-02-03 00:15:40|153816.7|153474.7|153817.9|153475.9|153818.4|153476.4|153814.5|153472.5|15
1643847350000|2022-02-03 00:15:50|153817.5|153475.5|153829.8|153487.8|153832|153490|153815.2|153473.2|18
1643847360000|2022-02-03 00:16:00|153824.6|153482.6|153816.8|153474.8|153825.4|153483.4|153816.8|153474.8|17
1643847370000|2022-02-03 00:16:10|153817.4|153475.4|153817.1|153475.1|153830.4|153488.4|153813.3|153471.3|23
1643847380000|2022-02-03 00:16:20|153818.9|153476.9|153819.2|153477.2|153821.1|153479.1|153815.7|153473.7|18
1643847390000|2022-02-03 00:16:30|153819.4|153477.4|153818.1|153476.1|153819.7|153477.7|153815.1|153473.1|19
1643847400000|2022-02-03 00:16:40|153815.5|153473.5|153814.2|153472.2|153824.2|153492.2|153808.8|153466.8|15
1643847410000|2022-02-03 00:16:50|153814.9|153472.9|153818.3|153476.3|153820.3|153478.3|153813.1|153471.1|15
1643847420000|2022-02-03 00:17:00|153818|153476|153824.7|153482.7|153826.9|153484.9|153811.4|153470.4|14
1643847430000|2022-02-03 00:17:10|153817.9|153475.9|153817.1|153475.1|153822.6|153480.6|153813.7|153471.7|23
1643847440000|2022-02-03 00:17:20|153818|153476|153831|153489|153831|153489|153817.3|153475.3|15
1643847450000|2022-02-03 00:17:30|153830.1|153488.1|153822.4|153480.4|153830.1|153488.1|153817.5|153475.5|16
1643847460000|2022-02-03 00:17:40|153820.8|153478.8|153819|153477|153822.3|153480.3|153815.8|153473.8|21
1643847470000|2022-02-03 00:17:50|153819.3|153477.3|153820.6|153478.6|153821.1|153479.1|153819|153477|12
1643847480000|2022-02-03 00:18:00|153819.1|153477.1|153817.6|153475.6|153819.1|153477.1|153814.8|153472.8|23
1643847490000|2022-02-03 00:18:10|153816.3|153474.3|153812.4|153470.4|153817.8|153475.8|153810.4|153468.4|18
1643847500000|2022-02-03 00:18:20|153812.9|153470.9|153822.3|153480.3|153824.1|153482.1|153801.7|153459.7|21
1643847510000|2022-02-03 00:18:30|153823.4|153481.4|153810.8|153468.8|153827.4|153485.4|153808.9|153466.9|20
1643847520000|2022-02-03 00:18:40|153812.7|153470.7|153811.6|153469.6|153815.2|153473.2|153810.8|153468.8|25
1643847530000|2022-02-03 00:18:50|153812.5|153470.5|153811.9|153469.9|153813.5|153471.5|153811.2|153469.2|12
1643847540000|2022-02-03 00:19:00|153811.8|153469.8|153812|153470|153825.5|153483.5|153811.8|153469.8|22
1643847550000|2022-02-03 00:19:10|153812.8|153470.8|153814.6|153472.6|153817|153475|153810.2|153468.2|19
1643847560000|2022-02-03 00:19:20|153814.3|153472.3|153821.6|153479.6|153821.6|153479.6|153812.8|153470.8|18
1643847570000|2022-02-03 00:19:30|153821|153479|153813.2|153471.2|153826.7|153484.7|153811.2|153469.2|18
1643847580000|2022-02-03 00:19:40|153813.8|153471.8|153816.2|153474.2|153820.5|153478.5|153813.8|153471.8|18
1643847590000|2022-02-03 00:19:50|153816.8|153474.8|153816.9|153474.9|153829.4|153487.4|153814.7|153472.7|20
1643847600000|2022-02-03 00:20:00|153817.7|153475.7|153817.6|153475.6|153818.4|153476.4|153812.3|153470.3|25
1643847610000|2022-02-03 00:20:10|153815.8|153473.8|153815.9|153473.9|153817.8|153475.8|153815.5|153473.5|17
1643847620000|2022-02-03 00:20:20|153814.6|153472.6|153810.5|153468.5|153823|153481|153810.5|153468.5|16
1643847630000|2022-02-03 00:20:30|153812.8|153470.8|153815.4|153473.4|153820.2|153478.2|153812.8|153470.8|14
1643847640000|2022-02-03 00:20:40|153816.3|153474.3|153815.6|153473.6|153818.4|153476.4|153811.7|153469.7|16
1643847650000|2022-02-03 00:20:50|153815.8|153473.8|153814.3|153472.3|153829.3|153487.3|153802.5|153460.5|13
1643847660000|2022-02-03 00:21:00|153814.9|153472.9|153812.7|153470.7|153817.8|153475.8|153810.4|153468.4|15
1643847670000|2022-02-03 00:21:10|153811.8|153469.8|153808|153466|153814.7|153472.7|153807.1|153465.1|15
1643847680000|2022-02-03 00:21:20|153812.3|153470.3|153808.5|153466.5|153814.9|153472.9|153807.5|153465.5|12
1643847690000|2022-02-03 00:21:30|153807.8|153465.8|153815.4|153473.4|153818.3|153476.3|153807.7|153465.7|15
1643847700000|2022-02-03 00:21:40|153813|153471|153812|153470|153817.8|153475.8|153807.5|153465.5|12
1643847710000|2022-02-03 00:21:50|153811.2|153469.2|153813.2|153471.2|153818.5|153476.5|153807.8|153465.8|12
1643847720000|2022-02-03 00:22:00|153808.9|153488.9|153811.8|153469.8|153816.4|153488.9|153805.7|153463.7|12
1643847730000|2022-02-03 00:22:10|153817|153475|153814.8|153472.8|153819.5|153477.5|153814.1|153472.1|16
1643847740000|2022-02-03 00:22:20|153813.2|153471.2|153810.2|153468.2|153813.7|153471.7|153807|153465|16
1643847750000|2022-02-03 00:22:30|153811.5|153469.5|153817.2|153475.2|153818.8|153476.8|153810|153468|14
1643847760000|2022-02-03 00:22:40|153814.8|153472.8|153813.9|153471.9|153814.9|153472.9|153813.4|153471.4|8
1643847770000|2022-02-03 00:22:50|153813.7|153471.7|153829.1|153487.1|153829.8|153487.8|153812|153470|16
1643847780000|2022-02-03 00:23:00|153825.2|153483.2|153835.7|153493.7|153835.7|153493.7|153825.2|153483.2|15
1643847790000|2022-02-03 00:23:10|153832.3|153490.3|153831.9|153489.9|153842.1|153500.1|153828.3|153486.3|15
1643847800000|2022-02-03 00:23:20|153830.9|153488.9|153831.8|153489.8|153834.5|153492.5|153828.6|153486.6|14
1643847810000|2022-02-03 00:23:30|153824.7|153507.2|153832.8|153490.8|153839.6|153507.2|153824.7|153484.7|13
1643847820000|2022-02-03 00:23:40|153833.1|153491.1|153835.4|153493.4|153838.9|153496.9|153829.2|153487.2|12
1643847830000|2022-02-03 00:23:50|153834.2|153492.2|153837|153495|153844|153502|153833.5|153491.5|13
1643847840000|2022-02-03 00:24:00|153833.7|153491.7|153840.2|153498.2|153842.4|153500.4|153833|153491|11
1643847850000|2022-02-03 00:24:10|153837.1|153495.1|153834.5|153492.5|153845.9|153503.9|153832.6|153490.6|13
1643847860000|2022-02-03 00:24:20|153832.3|153490.3|153832.8|153490.8|153835.8|153493.8|153828.2|153486.2|16
1643847870000|2022-02-03 00:24:30|153832.3|153490.3|153838.9|153496.9|153838.9|153496.9|153832.3|153490.3|10
1643847880000|2022-02-03 00:24:40|153835.6|153493.6|153833.4|153491.4|153842.4|153500.4|153832.4|153490.4|13
1643847890000|2022-02-03 00:24:50|153833.3|153491.3|153828|153486|153833.5|153491.5|153828|153486|10
1643847900000|2022-02-03 00:25:00|153826.1|153498|153834.6|153492.6|153840|153498|153826.1|153486.5|14
1643847910000|2022-02-03 00:25:10|153836.5|153494.5|153847.3|153505.3|153847.3|153505.3|153836.5|153494.5|9
1643847920000|2022-02-03 00:25:20|153847.2|153505.2|153846|153504|153847.2|153505.2|153843|153501|12
1643847930000|2022-02-03 00:25:30|153845.5|153503.5|153846.5|153504.5|153846.7|153504.7|153842.9|153500.9|11
1643847940000|2022-02-03 00:25:40|153845|153503|153837.5|153495.5|153846|153504|153829.7|153487.7|19
1643847950000|2022-02-03 00:25:50|153835.3|153493.3|153840.6|153498.6|153847.9|153505.9|153834.4|153492.4|14
1643847960000|2022-02-03 00:26:00|153837|153495|153835.1|153493.1|153838.3|153496.3|153833.1|153491.1|7
1643847970000|2022-02-03 00:26:10|153841.4|153499.4|153831.3|153489.3|153841.4|153499.4|153831.3|153489.3|18
1643847980000|2022-02-03 00:26:20|153831.9|153489.9|153837.7|153495.7|153837.7|153495.7|153830.3|153488.3|11
1643847990000|2022-02-03 00:26:30|153834.8|153492.8|153836.6|153494.6|153839.8|153497.8|153829.5|153487.5|10
1643848000000|2022-02-03 00:26:40|153836.1|153494.1|153838.2|153496.2|153842.2|153500.2|153836.1|153494.1|11
1643848010000|2022-02-03 00:26:50|153837.9|153495.9|153844.3|153502.3|153848.2|153506.2|153830.6|153488.6|14
1643848020000|2022-02-03 00:27:00|153845.5|153503.5|153852.1|153510.1|153852.1|153510.1|153844|153502|7
1643848030000|2022-02-03 00:27:10|153851.7|153509.7|153842.6|153500.6|153854.1|153512.1|153841.1|153499.1|10
1643848040000|2022-02-03 00:27:20|153840.6|153498.6|153835.8|153493.8|153840.6|153498.6|153831.8|153489.8|9
1643848050000|2022-02-03 00:27:30|153833.9|153491.9|153836.7|153494.7|153837.4|153495.4|153833.9|153491.9|9
1643848060000|2022-02-03 00:27:40|153834.1|153492.1|153829|153487|153834.5|153492.5|153829|153487|6
1643848070000|2022-02-03 00:27:50|153827.2|153485.2|153833|153491|153837.7|153495.7|153827|153485|14
1643848080000|2022-02-03 00:28:00|153832.8|153490.8|153829.3|153487.3|153837.8|153495.8|153828.9|153486.9|14
1643848090000|2022-02-03 00:28:10|153829.6|153487.6|153831.4|153489.4|153834.4|153492.4|153826.6|153484.6|12
1643848100000|2022-02-03 00:28:20|153834.3|153492.3|153840.4|153498.4|153840.4|153498.4|153831.2|153489.2|8
1643848110000|2022-02-03 00:28:30|153837.5|153495.5|153835.5|153493.5|153839|153497|153828.7|153486.7|14
1643848120000|2022-02-03 00:28:40|153833.4|153491.4|153833.6|153491.6|153839.4|153497.4|153833.1|153491.1|10
1643848130000|2022-02-03 00:28:50|153833.1|153491.1|153798.3|153456.3|153834.4|153492.4|153777.3|153435.3|22
1643848140000|2022-02-03 00:29:00|153801.2|153459.2|153799.4|153457.4|153805.6|153463.6|153780.8|153438.8|23
1643848150000|2022-02-03 00:29:10|153789.5|153447.5|153792.5|153450.5|153812.4|153470.4|153784.8|153442.8|33
1643848160000|2022-02-03 00:29:20|153790.7|153448.7|153800.4|153458.4|153801.3|153459.3|153787.3|153445.3|15
1643848170000|2022-02-03 00:29:30|153798.4|153456.4|153800.2|153458.2|153810.2|153468.2|153787.5|153445.5|21
1643848180000|2022-02-03 00:29:40|153800.8|153458.8|153794|153452|153800.8|153458.8|153790.4|153448.4|17
1643848190000|2022-02-03 00:29:50|153794.7|153452.7|153789.6|153447.6|153796.7|153454.7|153789.6|153447.6|19
1643848200000|2022-02-03 00:30:00|153791.8|153449.8|153806.3|153464.3|153813.8|153471.8|153782.8|153440.8|31
1643848210000|2022-02-03 00:30:10|153792|153450|153781|153439|153808.4|153466.4|153780.6|153438.6|28
1643848220000|2022-02-03 00:30:20|153764|153422|153781.2|153439.2|153782.8|153440.8|153764|153422|15
1643848230000|2022-02-03 00:30:30|153782.5|153440.5|153781.5|153439.5|153782.6|153440.6|153775.5|153433.5|13
1643848240000|2022-02-03 00:30:40|153780.9|153438.9|153777|153435|153784.6|153442.6|153776.4|153434.4|8
1643848250000|2022-02-03 00:30:50|153771.6|153429.6|153798|153456|153801.6|153459.6|153771.6|153429.6|18
1643848260000|2022-02-03 00:31:00|153799.8|153457.8|153797.8|153455.8|153799.8|153457.8|153781.8|153439.8|17
1643848270000|2022-02-03 00:31:10|153795.9|153453.9|153796.7|153454.7|153800.7|153458.7|153795.1|153453.1|22
1643848280000|2022-02-03 00:31:20|153795.4|153453.4|153800.8|153458.8|153801.9|153459.9|153793.9|153451.9|12
1643848290000|2022-02-03 00:31:30|153800.4|153458.4|153801.5|153459.5|153803.2|153461.2|153800.1|153458.1|9
1643848300000|2022-02-03 00:31:40|153800.8|153458.8|153797.4|153455.4|153806|153464|153785.9|153443.9|25
1643848310000|2022-02-03 00:31:50|153797.1|153455.1|153805.2|153463.2|153811.7|153469.7|153797.1|153455.1|21
1643848320000|2022-02-03 00:32:00|153806.3|153464.3|153808.6|153466.6|153812.4|153470.4|153804.7|153462.7|12
1643848330000|2022-02-03 00:32:10|153801.7|153459.7|153798.5|153456.5|153805|153463|153794.9|153452.9|19
1643848340000|2022-02-03 00:32:20|153798.4|153456.4|153794.8|153452.8|153798.7|153456.7|153792.3|153450.3|14
1643848350000|2022-02-03 00:32:30|153794.4|153452.4|153806.6|153464.6|153809.3|153467.3|153793|153451|18
1643848360000|2022-02-03 00:32:40|153805.6|153463.6|153800.3|153458.3|153805.6|153463.6|153797.9|153455.9|10
1643848370000|2022-02-03 00:32:50|153797.2|153455.2|153806.1|153464.1|153806.1|153464.1|153795.7|153453.7|13
1643848380000|2022-02-03 00:33:00|153804.2|153462.2|153802.9|153460.9|153804.2|153462.2|153798.7|153456.7|7
1643848390000|2022-02-03 00:33:10|153801.7|153459.7|153797.5|153455.5|153802.2|153460.2|153786|153444|26
1643848400000|2022-02-03 00:33:20|153801.7|153459.7|153804.9|153462.9|153804.9|153462.9|153793.8|153451.8|22
1643848410000|2022-02-03 00:33:30|153804.8|153462.8|153811.3|153469.3|153812.5|153470.5|153800.9|153458.9|15
1643848420000|2022-02-03 00:33:40|153805.4|153463.4|153794.9|153452.9|153811.5|153469.5|153794.8|153452.8|25
1643848430000|2022-02-03 00:33:50|153794.8|153452.8|153775.2|153433.2|153795.2|153453.2|153775.2|153433.2|32
1643848440000|2022-02-03 00:34:00|153775|153433|153814.6|153472.6|153814.6|153472.6|153775|153433|23
1643848450000|2022-02-03 00:34:10|153811.9|153469.9|153806.3|153464.3|153822.7|153480.7|153803.6|153461.6|33
1643848460000|2022-02-03 00:34:20|153810.5|153468.5|153806.7|153464.7|153816.9|153474.9|153806.2|153464.2|27
1643848470000|2022-02-03 00:34:30|153806.8|153464.8|153813.8|153471.8|153817|153475|153805.7|153463.7|22
1643848480000|2022-02-03 00:34:40|153810.4|153468.4|153803.1|153461.1|153824.9|153482.9|153803.1|153461.1|21
1643848490000|2022-02-03 00:34:50|153804.4|153462.4|153802.7|153460.7|153813.8|153471.8|153802.3|153460.3|16
1643848500000|2022-02-03 00:35:00|153803.1|153461.1|153803.9|153461.9|153803.9|153461.9|153800.7|153458.7|7
1643848510000|2022-02-03 00:35:10|153803|153461|153797.3|153455.3|153803|153461|153797.3|153455.3|7
1643848520000|2022-02-03 00:35:20|153795.4|153453.4|153802.4|153460.4|153805.9|153463.9|153788.6|153446.6|16
1643848530000|2022-02-03 00:35:30|153802.7|153460.7|153809.7|153467.7|153815.6|153473.6|153796.8|153454.8|11
1643848540000|2022-02-03 00:35:40|153804.7|153462.7|153808.4|153466.4|153808.5|153466.5|153799.7|153457.7|15
1643848550000|2022-02-03 00:35:50|153807.6|153465.6|153797.3|153455.3|153807.6|153465.6|153795.4|153453.4|11
1643848560000|2022-02-03 00:36:00|153797.8|153455.8|153795.9|153453.9|153798.2|153456.2|153795.3|153453.3|8
1643848570000|2022-02-03 00:36:10|153790.8|153448.8|153788.5|153446.5|153804.6|153462.6|153768.4|153426.4|12
1643848580000|2022-02-03 00:36:20|153791.1|153449.1|153782.1|153440.1|153796.5|153454.5|153780.2|153438.2|25
1643848590000|2022-02-03 00:36:30|153786.3|153444.3|153809.3|153467.3|153809.3|153467.3|153775.6|153433.6|30
1643848600000|2022-02-03 00:36:40|153804.5|153462.5|153803.8|153461.8|153811.6|153469.6|153803.1|153461.1|18
1643848610000|2022-02-03 00:36:50|153803.4|153461.4|153806.5|153464.5|153819.1|153477.1|153795.4|153453.4|18
1643848620000|2022-02-03 00:37:00|153806.4|153464.4|153797.1|153455.1|153807.8|153465.8|153793.3|153451.3|16
1643848630000|2022-02-03 00:37:10|153799.3|153457.3|153798.9|153456.9|153799.7|153457.7|153790.9|153448.9|15
1643848640000|2022-02-03 00:37:20|153800.6|153458.6|153798.7|153456.7|153805.6|153463.6|153791.3|153449.3|15
1643848650000|2022-02-03 00:37:30|153801.3|153459.3|153796.4|153454.4|153818.6|153476.6|153771.6|153429.6|23
1643848660000|2022-02-03 00:37:40|153799.5|153457.5|153795.2|153453.2|153803.4|153461.4|153789.7|153447.7|23
1643848670000|2022-02-03 00:37:50|153795.3|153453.3|153805.4|153463.4|153809.2|153467.2|153784.2|153442.2|27
1643848680000|2022-02-03 00:38:00|153801.1|153459.1|153791|153449|153809.7|153467.7|153791|153449|16
1643848690000|2022-02-03 00:38:10|153793|153451|153791.9|153449.9|153796.9|153454.9|153790.8|153448.8|15
1643848700000|2022-02-03 00:38:20|153791.3|153449.3|153794.7|153452.7|153798.6|153456.6|153789.7|153447.7|14
1643848710000|2022-02-03 00:38:30|153794.9|153452.9|153789.4|153447.4|153801.7|153459.7|153786.8|153444.8|14
1643848720000|2022-02-03 00:38:40|153790.2|153448.2|153789.2|153447.2|153792|153450|153781.6|153439.6|22
1643848730000|2022-02-03 00:38:50|153788.9|153446.9|153778.8|153436.8|153793.1|153451.1|153773.8|153431.8|30
1643848740000|2022-02-03 00:39:00|153774.6|153432.6|153774.8|153432.8|153777.7|153435.7|153771.8|153429.8|26
1643848750000|2022-02-03 00:39:10|153774.1|153432.1|153785.4|153443.4|153785.4|153443.4|153771.8|153429.8|15
1643848760000|2022-02-03 00:39:20|153786.7|153444.7|153782.5|153440.5|153788.5|153446.5|153782.5|153440.5|11
1643848770000|2022-02-03 00:39:30|153784|153442|153814.8|153472.8|153814.8|153472.8|153780.9|153438.9|14
1643848780000|2022-02-03 00:39:40|153812|153470|153811.8|153469.8|153816|153474|153810.7|153468.7|23
1643848790000|2022-02-03 00:39:50|153811.5|153469.5|153812.6|153470.6|153816.9|153474.9|153805.9|153463.9|19
1643848800000|2022-02-03 00:40:00|153809.4|153467.4|153802.8|153460.8|153813.2|153471.2|153801|153459|27
1643848810000|2022-02-03 00:40:10|153803.7|153461.7|153819.5|153477.5|153826.5|153484.5|153802.1|153460.1|29
1643848820000|2022-02-03 00:40:20|153820.7|153478.7|153811.5|153469.5|153823.2|153481.2|153811.5|153469.5|24
1643848830000|2022-02-03 00:40:30|153813.4|153471.4|153816.1|153474.1|153816.6|153474.6|153810.9|153468.9|18
1643848840000|2022-02-03 00:40:40|153816|153474|153811.8|153469.8|153824.3|153482.3|153808.7|153466.7|22
1643848850000|2022-02-03 00:40:50|153812|153470|153808|153466|153817|153475|153807.5|153465.5|19
1643848860000|2022-02-03 00:41:00|153808.1|153466.1|153833.2|153491.2|153833.5|153491.5|153807|153465|20
1643848870000|2022-02-03 00:41:10|153828.4|153486.4|153824.7|153482.7|153829.5|153487.5|153822.1|153480.1|16
1643848880000|2022-02-03 00:41:20|153822.3|153480.3|153815.5|153473.5|153833.7|153491.7|153815.5|153473.5|11
1643848890000|2022-02-03 00:41:30|153817.6|153475.6|153818.4|153476.4|153823|153481|153816.7|153474.7|7
1643848900000|2022-02-03 00:41:40|153812.1|153470.1|153812.2|153470.2|153813|153471|153810.6|153468.6|8
1643848910000|2022-02-03 00:41:50|153831.4|153489.4|153823.7|153481.7|153831.4|153489.4|153823.7|153481.7|5
1643848920000|2022-02-03 00:42:00|153823.5|153481.5|153818|153476|153837.7|153495.7|153795.1|153453.1|19
1643848930000|2022-02-03 00:42:10|153817.6|153475.6|153789.7|153447.7|153819.3|153477.3|153784|153442|36
1643848940000|2022-02-03 00:42:20|153793.8|153451.8|153800.3|153458.3|153800.3|153458.3|153790.2|153448.2|37
1643848950000|2022-02-03 00:42:30|153798.5|153456.5|153800.2|153458.2|153800.2|153458.2|153795.3|153453.3|27
1643848960000|2022-02-03 00:42:40|153800.3|153458.3|153799|153457|153800.3|153458.3|153792.9|153450.9|23
1643848970000|2022-02-03 00:42:50|153797.5|153455.5|153777.4|153435.4|153798.6|153456.6|153776.2|153434.2|20
1643848980000|2022-02-03 00:43:00|153777.6|153435.6|153776.5|153434.5|153780.4|153438.4|153775|153433|25
1643848990000|2022-02-03 00:43:10|153778.7|153436.7|153802.9|153460.9|153805.5|153463.5|153777.6|153435.6|21
1643849000000|2022-02-03 00:43:20|153799.9|153457.9|153793.1|153451.1|153802.7|153460.7|153791.2|153449.2|17
1643849010000|2022-02-03 00:43:30|153793.9|153451.9|153777.6|153435.6|153793.9|153451.9|153772.7|153430.7|15
1643849020000|2022-02-03 00:43:40|153774.5|153432.5|153777.7|153435.7|153795|153453|153764.3|153422.3|22
1643849030000|2022-02-03 00:43:50|153778|153436|153777.6|153435.6|153779.3|153437.3|153772.4|153430.4|17
1643849040000|2022-02-03 00:44:00|153792.4|153450.4|153800|153458|153800|153458|153774.2|153432.2|14
1643849050000|2022-02-03 00:44:10|153797.5|153455.5|153778.8|153436.8|153801.1|153459.1|153763.1|153421.1|12
1643849060000|2022-02-03 00:44:20|153798.4|153456.4|153782.1|153440.1|153798.4|153456.4|153758.8|153416.8|27
1643849070000|2022-02-03 00:44:30|153786.4|153444.4|153791.3|153449.3|153797|153455|153783.9|153441.9|22
1643849080000|2022-02-03 00:44:40|153789.3|153447.3|153786.4|153444.4|153796.3|153454.3|153786.4|153444.4|18
1643849090000|2022-02-03 00:44:50|153786.3|153444.3|153791.4|153449.4|153792|153450|153785.9|153443.9|11
1643849100000|2022-02-03 00:45:00|153792.9|153450.9|153792|153450|153794|153452|153780.1|153438.1|17
1643849110000|2022-02-03 00:45:10|153791.2|153449.2|153785.7|153443.7|153798.2|153456.2|153781.6|153439.6|26
1643849120000|2022-02-03 00:45:20|153785.2|153443.2|153796.7|153454.7|153796.7|153454.7|153779.5|153437.5|15
1643849130000|2022-02-03 00:45:30|153794.6|153452.6|153800.2|153458.2|153803.3|153461.3|153791.8|153449.8|19
1643849140000|2022-02-03 00:45:40|153800.1|153458.1|153780.9|153438.9|153800.2|153458.2|153775.1|153433.1|22
1643849150000|2022-02-03 00:45:50|153778.8|153436.8|153783.6|153441.6|153785.9|153443.9|153776.9|153434.9|28
1643849160000|2022-02-03 00:46:00|153785.2|153443.2|153781.2|153439.2|153786.6|153444.6|153775|153433|23
1643849170000|2022-02-03 00:46:10|153783.6|153441.6|153784.9|153442.9|153786.2|153444.2|153780.6|153438.6|28
1643849180000|2022-02-03 00:46:20|153785.9|153443.9|153784.7|153442.7|153786.1|153444.1|153782.5|153440.5|23
1643849190000|2022-02-03 00:46:30|153778.1|153436.1|153778.4|153436.4|153779.9|153437.9|153771|153429|24
1643849200000|2022-02-03 00:46:40|153779.1|153437.1|153784.9|153442.9|153788.9|153446.9|153777.2|153435.2|20
1643849210000|2022-02-03 00:46:50|153785.2|153443.2|153783.4|153441.4|153790.4|153448.4|153771.8|153429.8|23
1643849220000|2022-02-03 00:47:00|153784.5|153442.5|153789.2|153447.2|153789.2|153447.2|153778.9|153436.9|22
1643849230000|2022-02-03 00:47:10|153788.2|153446.2|153786.7|153444.7|153789.2|153447.2|153784.3|153442.3|22
1643849240000|2022-02-03 00:47:20|153786.6|153444.6|153792.4|153450.4|153796.2|153454.2|153784.6|153442.6|21
1643849250000|2022-02-03 00:47:30|153793.6|153451.6|153792.1|153450.1|153796.1|153454.1|153788.9|153446.9|24
1643849260000|2022-02-03 00:47:40|153790.6|153448.6|153795|153453|153796.3|153454.3|153790.3|153448.3|19
1643849270000|2022-02-03 00:47:50|153794.7|153452.7|153793|153451|153796.6|153454.6|153791.3|153449.3|24
1643849280000|2022-02-03 00:48:00|153795.9|153453.9|153788.5|153446.5|153796.8|153454.8|153787.5|153445.5|27
1643849290000|2022-02-03 00:48:10|153787.6|153445.6|153791.8|153449.8|153794.7|153452.7|153787.3|153445.3|18
1643849300000|2022-02-03 00:48:20|153792.6|153450.6|153791.8|153449.8|153796.3|153454.3|153791.8|153449.8|20
1643849310000|2022-02-03 00:48:30|153794.2|153452.2|153792.1|153450.1|153794.2|153452.2|153787.4|153445.4|25
1643849320000|2022-02-03 00:48:40|153792.4|153450.4|153789.3|153447.3|153793.7|153451.7|153787.5|153445.5|19
1643849330000|2022-02-03 00:48:50|153789.5|153447.5|153783.9|153441.9|153792.9|153450.9|153783.9|153441.9|15
1643849340000|2022-02-03 00:49:00|153787.9|153445.9|153792.2|153450.2|153794.3|153452.3|153778|153436|19
1643849350000|2022-02-03 00:49:10|153790.3|153448.3|153778.9|153436.9|153802.9|153460.9|153777.8|153435.8|24
1643849360000|2022-02-03 00:49:20|153789|153447|153790.2|153448.2|153809.4|153468.1|153778.8|153436.8|25
1643849370000|2022-02-03 00:49:30|153790.5|153448.5|153791.4|153449.4|153796.8|153454.8|153790.1|153448.1|21
1643849380000|2022-02-03 00:49:40|153790.4|153448.4|153792.1|153450.1|153793.9|153451.9|153787.5|153445.5|13
1643849390000|2022-02-03 00:49:50|153791.3|153449.3|153797.2|153455.2|153809.6|153467.6|153791.3|153449.3|16
1643849400000|2022-02-03 00:50:00|153796.4|153454.4|153793.3|153451.3|153802.6|153460.6|153790.2|153448.2|25
1643849410000|2022-02-03 00:50:10|153798|153456|153800.1|153471.2|153817.8|153475.8|153788.3|153446.3|20
1643849420000|2022-02-03 00:50:20|153796.5|153454.5|153796.4|153454.4|153800.9|153458.9|153792.6|153450.6|22
1643849430000|2022-02-03 00:50:30|153794|153452|153797.9|153455.9|153800.8|153458.8|153794|153452|18
1643849440000|2022-02-03 00:50:40|153797.5|153455.5|153797.8|153455.8|153798.5|153456.5|153797.1|153455.1|17
1643849450000|2022-02-03 00:50:50|153796.9|153454.9|153803.8|153461.8|153813.7|153471.7|153785.7|153443.7|13
1643849460000|2022-02-03 00:51:00|153807.7|153465.7|153783|153441|153808.4|153470.6|153783|153441|20
1643849470000|2022-02-03 00:51:10|153783.9|153441.9|153793.4|153451.4|153799.3|153457.3|153783.9|153441.9|16
1643849480000|2022-02-03 00:51:20|153792.2|153450.2|153790.6|153448.6|153797.9|153455.9|153784.6|153442.6|22
1643849490000|2022-02-03 00:51:30|153789.9|153447.9|153786.7|153444.7|153794.5|153452.5|153786.7|153444.7|20
1643849500000|2022-02-03 00:51:40|153783.2|153441.2|153787.6|153445.6|153791.8|153449.8|153779.4|153437.4|18
1643849510000|2022-02-03 00:51:50|153783.2|153441.2|153786|153444|153789|153447|153781.5|153439.5|13
1643849520000|2022-02-03 00:52:00|153786.5|153444.5|153789|153447|153790.2|153448.2|153784.9|153442.9|15
1643849530000|2022-02-03 00:52:10|153787.8|153445.8|153798.1|153456.1|153798.1|153456.1|153782.2|153440.2|25
1643849540000|2022-02-03 00:52:20|153792.1|153450.1|153793.4|153471|153801.9|153471|153777.3|153435.3|16
1643849550000|2022-02-03 00:52:30|153763.7|153436.8|153790.4|153448.4|153804.6|153462.6|153763.7|153436.8|23
1643849560000|2022-02-03 00:52:40|153789.8|153447.8|153797|153455|153797.3|153455.3|153784.8|153442.8|19
1643849570000|2022-02-03 00:52:50|153797.2|153455.2|153798.1|153456.1|153798.1|153456.1|153787.1|153445.1|18
1643849580000|2022-02-03 00:53:00|153797.5|153455.5|153797.8|153455.8|153800|153458|153796.2|153454.2|19
1643849590000|2022-02-03 00:53:10|153797.5|153455.5|153799.1|153457.1|153801.8|153459.8|153797.5|153455.5|16
1643849600000|2022-02-03 00:53:20|153799.2|153457.2|153824.3|153482.3|153832.5|153490.5|153793.2|153451.2|12
1643849610000|2022-02-03 00:53:30|153821.2|153479.2|153798.7|153456.7|153821.2|153479.2|153795.2|153453.2|15
1643849620000|2022-02-03 00:53:40|153797.8|153455.8|153798.5|153456.5|153801.1|153459.1|153796.3|153454.3|13
1643849630000|2022-02-03 00:53:50|153797.3|153455.3|153804.6|153462.6|153804.6|153462.6|153797.3|153455.3|17
1643849640000|2022-02-03 00:54:00|153808.3|153466.3|153811.6|153469.6|153811.6|153488.7|153793.6|153451.6|21
1643849650000|2022-02-03 00:54:10|153800|153458|153813.5|153471.5|153813.5|153471.5|153790.8|153448.8|13
1643849660000|2022-02-03 00:54:20|153814.9|153472.9|153804.5|153462.5|153823.3|153481.3|153795.1|153453.1|17
1643849670000|2022-02-03 00:54:30|153803.1|153461.1|153804.9|153462.9|153812.4|153470.4|153799.7|153457.7|16
1643849680000|2022-02-03 00:54:40|153804.1|153462.1|153809.6|153477.7|153814.3|153477.7|153796|153454|11
1643849690000|2022-02-03 00:54:50|153805.6|153463.6|153804.1|153462.1|153808.2|153466.2|153792.6|153450.6|13
1643849700000|2022-02-03 00:55:00|153804.3|153462.3|153791|153449|153804.3|153462.3|153778.3|153436.3|17
1643849710000|2022-02-03 00:55:10|153786.1|153444.1|153810.4|153468.4|153810.4|153468.4|153783.1|153441.1|12
1643849720000|2022-02-03 00:55:20|153810.9|153468.9|153810.5|153468.5|153811.6|153469.6|153802.8|153460.8|16
1643849730000|2022-02-03 00:55:30|153811.5|153469.5|153808.7|153466.7|153811.5|153469.5|153805.1|153463.1|9
1643849740000|2022-02-03 00:55:40|153810|153468|153832.9|153490.9|153832.9|153490.9|153798.4|153456.4|20
1643849750000|2022-02-03 00:55:50|153836.9|153494.9|153848.5|153506.5|153855.3|153513.3|153834.9|153492.9|24
1643849760000|2022-02-03 00:56:00|153843.7|153505.2|153848.1|153512.6|153851.2|153518.7|153842.2|153502.2|23
1643849770000|2022-02-03 00:56:10|153850|153511.3|153845.7|153503.7|153850|153517.3|153836.7|153497.1|19
1643849780000|2022-02-03 00:56:20|153834.1|153497.3|153847.6|153525.8|153854|153532.9|153828.2|153495.3|24
1643849790000|2022-02-03 00:56:30|153848.1|153523.1|153833.7|153545.4|153857.5|153553.6|153828.2|153515.5|19
1643849800000|2022-02-03 00:56:40|153828.6|153537.8|153827.3|153546.3|153838.8|153548.7|153825.8|153526|18
1643849810000|2022-02-03 00:56:50|153830.4|153540.2|153827.9|153540.8|153830.4|153549.2|153822.3|153537.8|11
1643849820000|2022-02-03 00:57:00|153831.5|153535.8|153824.5|153545.8|153851|153551.9|153824.5|153515.1|16
1643849830000|2022-02-03 00:57:10|153843.1|153524.6|153832.8|153542|153860.4|153554.2|153818.4|153505.4|16
1643849840000|2022-02-03 00:57:20|153821.7|153559.9|153843.5|153522.8|153856.3|153559.9|153821.7|153514.3|32
1643849850000|2022-02-03 00:57:30|153837.9|153528.2|153843.4|153529.9|153857|153551.4|153819.7|153517|14
1643849860000|2022-02-03 00:57:40|153848.7|153513.9|153819|153549.1|153848.7|153554.1|153815.3|153513.9|14
1643849870000|2022-02-03 00:57:50|153810.2|153553.1|153830.9|153535.1|153834.9|153553.1|153810.2|153533.4|9
1643849880000|2022-02-03 00:58:00|153829.4|153536.8|153821.5|153564|153851.5|153564|153821.5|153507|7
1643849890000|2022-02-03 00:58:10|153819.1|153552.7|153822.4|153542|153847.7|153575.1|153777.7|153505.3|14
1643849900000|2022-02-03 00:58:20|153822|153535.7|153835.1|153518.1|153838.1|153541.3|153808.9|153513|7
1643849910000|2022-02-03 00:58:30|153838|153511.5|153826.3|153535.9|153839.9|153543.2|153819.4|153510|7
1643849920000|2022-02-03 00:58:40|153824.6|153524.9|153822|153544.2|153850.3|153544.2|153817.2|153504.4|11
1643849930000|2022-02-03 00:58:50|153824|153537.2|153802|153578.2|153829.5|153625.1|153755.1|153535.2|11
1643849940000|2022-02-03 00:59:00|153803.1|153572.7|153823|153523|153841.6|153572.7|153803.1|153512.5|6
1643849950000|2022-02-03 00:59:10|153820.9|153528.8|153829.8|153520.4|153840.1|153532.8|153819.2|153507.3|6
1643849960000|2022-02-03 00:59:20|153830|153520.6|153829.4|153511.6|153843.1|153520.6|153829.4|153501.1|6
1643849970000|2022-02-03 00:59:30|153833|153491|153843.2|153507.1|153845.6|153578.2|153798.2|153491|11
1643849980000|2022-02-03 00:59:40|153833.2|153521.3|153829.6|153526.6|153858|153526.6|153828.8|153514.4|7
1643849990000|2022-02-03 00:59:50|153827.7|153528|153823.6|153541.9|153832.1|153552.4|153815.9|153526.4|4
1643850000000|2022-02-03 01:00:00|153829.6|153533.3|153838.9|153508.2|153844.8|153534.6|153828.2|153504.9|5
1643850010000|2022-02-03 01:00:10|153833.7|153513.4|153816|153518.3|153838.4|153622.1|153752.1|153507.4|19
1643850020000|2022-02-03 01:00:20|153803.3|153545.2|153781.1|153535.9|153826.2|153557.6|153779.4|153507.8|29
1643850030000|2022-02-03 01:00:30|153784.2|153532.1|153786.4|153537.7|153808.9|153553.3|153765.2|153510.1|24
1643850040000|2022-02-03 01:00:40|153785|153532.2|153819.2|153535.6|153834.6|153579.9|153777.2|153520|23
1643850050000|2022-02-03 01:00:50|153806.1|153552|153813.4|153549.8|153830|153571.1|153801.8|153529.2|20
1643850060000|2022-02-03 01:01:00|153816.7|153554.9|153805.2|153543.1|153823.8|153558.3|153798.7|153538.2|29
1643850070000|2022-02-03 01:01:10|153805|153540.6|153811|153555.3|153827|153560|153792.5|153513|19
1643850080000|2022-02-03 01:01:20|153813.5|153556.8|153807.2|153545.2|153861.4|153565.9|153801.3|153515.9|28
1643850090000|2022-02-03 01:01:30|153811.2|153561.1|153798.4|153561.9|153828.5|153561.9|153798.4|153528.7|27
1643850100000|2022-02-03 01:01:40|153797.3|153552.5|153881|153615|153914.8|153639.6|153797.3|153552.5|33
1643850110000|2022-02-03 01:01:50|153880.9|153613|153886.2|153616.1|153911.2|153631.5|153874.4|153595|33
1643850120000|2022-02-03 01:02:00|153891.7|153617.2|153855|153579.3|153901.7|153621.1|153818.2|153536.9|23
1643850130000|2022-02-03 01:02:10|153878.8|153558.6|153881|153611.2|153929.6|153648.3|153860.4|153558.6|25
1643850140000|2022-02-03 01:02:20|153881.9|153605.6|153897.6|153612.5|153930.7|153621.7|153881.9|153590.8|28
1643850150000|2022-02-03 01:02:30|153896.8|153613.7|153914.6|153604.7|153921.5|153618.7|153893.8|153604.7|25
1643850160000|2022-02-03 01:02:40|153912.8|153605.6|153917.3|153631.1|153921.7|153631.1|153895.5|153588.6|11
1643850170000|2022-02-03 01:02:50|153886.4|153635.5|153916.5|153695.1|153952.8|153695.1|153886.4|153619.2|27
1643850180000|2022-02-03 01:03:00|153921.7|153647.8|153925.1|153682.3|153981.2|153715.5|153916.7|153638.2|26
1643850190000|2022-02-03 01:03:10|153913.7|153705.8|153930.3|153696.3|153960.5|153705.8|153913.7|153684.1|28
1643850200000|2022-02-03 01:03:20|153938.7|153689.4|153918.1|153671.9|153964.2|153700.1|153915|153654.2|26
1643850210000|2022-02-03 01:03:30|153921.6|153665.3|153916.9|153677.2|153929.7|153691.8|153912.8|153658.5|21
1643850220000|2022-02-03 01:03:40|153911.6|153674.6|153917|153667.1|153936.4|153691.8|153906.1|153658.8|19
1643850230000|2022-02-03 01:03:50|153917.3|153671.4|153896.4|153684.3|153932|153761.5|153889.8|153659.9|14
1643850240000|2022-02-03 01:04:00|153899.5|153687.8|153901.9|153692.4|153927.2|153740.2|153860.7|153647.2|20
1643850250000|2022-02-03 01:04:10|153908.5|153685.1|153909.2|153671|153920|153690.4|153901.7|153662.6|20
1643850260000|2022-02-03 01:04:20|153909.7|153675.5|153902.5|153695.8|153909.9|153743.2|153860.2|153675.5|17
1643850270000|2022-02-03 01:04:30|153908.2|153695|153872.3|153742.3|153910.2|153747.2|153870.7|153694.6|10
1643850280000|2022-02-03 01:04:40|153872|153742|153814.8|153684.8|153882.2|153752.2|153814.8|153684.8|11
1643850290000|2022-02-03 01:04:50|153929.5|153706|153948.2|153681.1|153971.5|153706|153929.5|153650.8|8
1643850300000|2022-02-03 01:05:00|153947.9|153657.4|153844.8|153714.8|153965|153730|153844.8|153642.5|13
1643850310000|2022-02-03 01:05:10|153860.5|153730.5|153888.1|153678.2|153910.7|153738.3|153850.9|153660.4|30
1643850320000|2022-02-03 01:05:20|153891.3|153679.9|153845.9|153715.9|153897.4|153727|153845.9|153674.5|20
1643850330000|2022-02-03 01:05:30|153848.8|153718.8|153892.9|153674.7|153892.9|153722.2|153846.5|153671.3|14
1643850340000|2022-02-03 01:05:40|153883.2|153675.4|153844.1|153714.1|153883.2|153714.3|153832.2|153675.4|11
1643850350000|2022-02-03 01:05:50|153843.9|153713.9|153854.7|153724.7|153889.6|153724.7|153838.6|153670.8|13
1643850360000|2022-02-03 01:06:00|153856.3|153726.3|153848.4|153718.4|153856.3|153726.3|153844.1|153714.1|6
1643850370000|2022-02-03 01:06:10|153849.7|153719.7|153883.7|153683|153892.2|153719.7|153834.8|153673.9|11
1643850380000|2022-02-03 01:06:20|153854.4|153724.4|153888.2|153674.2|153897.5|153727.8|153853.6|153661.9|11
1643850390000|2022-02-03 01:06:30|153888.5|153664.5|153893.2|153672.6|153897.3|153676.5|153877.4|153664.5|11
1643850400000|2022-02-03 01:06:40|153854.9|153724.9|153852.3|153722.3|153906.9|153725.1|153852.3|153670.7|11
1643850410000|2022-02-03 01:06:50|153850.1|153720.1|153888.4|153672.9|153894.4|153725.6|153844.3|153661.8|15
1643850420000|2022-02-03 01:07:00|153898.4|153665.3|153897.3|153667.5|153909.1|153722.1|153842|153653.7|15
1643850430000|2022-02-03 01:07:10|153896.2|153670.3|153842.9|153712.9|153896.2|153719.8|153841.2|153650.5|12
1643850440000|2022-02-03 01:07:20|153877.2|153675.5|153843.7|153713.7|153899.1|153713.7|153841.6|153662.4|11
1643850450000|2022-02-03 01:07:30|153844.2|153714.2|153869.2|153739.2|153896.5|153739.2|153844.2|153663.2|13
1643850460000|2022-02-03 01:07:40|153863.9|153733.9|153865.9|153735.9|153918.8|153735.9|153857.5|153668.4|33
1643850470000|2022-02-03 01:07:50|153863.5|153733.5|153863|153733|153900|153733.8|153860.8|153695.1|20
1643850480000|2022-02-03 01:08:00|153863.1|153733.1|153900|153695.4|153903.7|153737.5|153861.4|153690.5|16
1643850490000|2022-02-03 01:08:10|153897.3|153696.3|153857.6|153727.6|153897.3|153742.7|153857.5|153696.3|16
1643850500000|2022-02-03 01:08:20|153855.6|153725.6|153864.2|153734.2|153901.1|153747.2|153855.6|153691.5|18
1643850510000|2022-02-03 01:08:30|153897.9|153697.8|153908.3|153681.9|153915.7|153731.8|153861.8|153675.8|20
1643850520000|2022-02-03 01:08:40|153902.3|153687.1|153909.3|153670.3|153923.8|153687.1|153902.3|153653.6|17
1643850530000|2022-02-03 01:08:50|153912.2|153682.3|153904.5|153694.5|153925|153705.1|153904.5|153657.9|9
1643850540000|2022-02-03 01:09:00|153904.2|153699.3|153914.9|153691.2|153921.6|153699.3|153904.2|153671.2|7
1643850550000|2022-02-03 01:09:10|153908.9|153698.3|153885.1|153684.5|153910.1|153732.8|153850.2|153684.2|11
1643850560000|2022-02-03 01:09:20|153857|153727|153853.8|153723.8|153859.2|153729.2|153852.8|153722.8|4
1643850570000|2022-02-03 01:09:30|153857|153727|153895.4|153682.7|153895.4|153733.3|153857|153682.7|11
1643850580000|2022-02-03 01:09:40|153864.8|153734.8|153898.2|153698.2|153912.8|153738.7|153859.8|153672|7
1643850590000|2022-02-03 01:09:50|153918.1|153675.6|153896.5|153692.4|153919.1|153692.4|153895.8|153675.6|10
1643850600000|2022-02-03 01:10:00|153864.9|153734.9|153892.6|153682.5|153897.7|153736.6|153859|153680.6|18
1643850610000|2022-02-03 01:10:10|153890.1|153685.1|153900.6|153688.5|153911.9|153727|153857|153683.1|8
1643850620000|2022-02-03 01:10:20|153897.8|153695.2|153908.7|153707.3|153908.7|153748.4|153868.2|153695.2|5
1643850630000|2022-02-03 01:10:30|153874.4|153744.4|153923.1|153656.6|153923.1|153744.4|153874.4|153656.6|5
1643850640000|2022-02-03 01:10:40|153920|153660.3|153890.5|153679.4|153920|153683.6|153886.9|153660.3|13
1643850650000|2022-02-03 01:10:50|153895|153683.5|153861.4|153731.4|153896.1|153733.3|153861.4|153678.6|9
1643850660000|2022-02-03 01:11:00|153863|153733|153860.6|153730.6|153902.1|153737.3|153843|153679.1|12
1643850670000|2022-02-03 01:11:10|153864.5|153734.5|153862.8|153732.8|153864.5|153734.5|153853.8|153723.8|10
1643850680000|2022-02-03 01:11:20|153860.2|153730.2|153843.4|153713.4|153920.9|153730.2|153836.3|153671.2|20
1643850690000|2022-02-03 01:11:30|153845.9|153715.9|153897|153677.1|153900.3|153717.7|153834.9|153674.7|22
1643850700000|2022-02-03 01:11:40|153900.9|153670.8|153869.1|153739.1|153901.4|153739.1|153850.8|153669.1|27
1643850710000|2022-02-03 01:11:50|153869.8|153739.8|153865.4|153735.4|153904.9|153740.2|153861.4|153693.2|26
1643850720000|2022-02-03 01:12:00|153865.2|153735.2|153893.7|153691.9|153902.9|153736.3|153860.1|153686.4|19
1643850730000|2022-02-03 01:12:10|153893.5|153690|153902.9|153690.3|153920.1|153738.1|153857.2|153682.3|18
1643850740000|2022-02-03 01:12:20|153902.8|153692.4|153871.9|153741.9|153918.5|153747.7|153871.9|153689.4|13
1643850750000|2022-02-03 01:12:30|153906.7|153705.6|153906.4|153693.4|153914.7|153743.8|153871.8|153691.7|14
1643850760000|2022-02-03 01:12:40|153921|153693.3|153911.2|153705.8|153921|153705.8|153907.1|153669.2|13
1643850770000|2022-02-03 01:12:50|153904.4|153697.6|153890.5|153687.3|153907.1|153741.7|153848.9|153685.3|10
1643850780000|2022-02-03 01:13:00|153913.2|153668.7|153899.3|153694.5|153918.3|153697.5|153898.7|153668.7|13
1643850790000|2022-02-03 01:13:10|153858.6|153728.6|153859.2|153729.2|153899.1|153730.3|153858.5|153681|9
1643850800000|2022-02-03 01:13:20|153857.3|153727.3|153863.3|153733.3|153868.4|153738.4|153854.9|153724.9|8
1643850810000|2022-02-03 01:13:30|153859.6|153729.6|153900|153689.5|153991|153736.4|153859.6|153622.3|11
1643850820000|2022-02-03 01:13:40|153872.5|153742.5|153940.5|153666.9|153944.8|153742.5|153848.9|153658.1|17
1643850830000|2022-02-03 01:13:50|153937.9|153667.6|153910.9|153695.6|153937.9|153696.8|153906.7|153667.6|18
1643850840000|2022-02-03 01:14:00|153911.4|153693.4|153914.6|153677.4|153915.8|153737.2|153862.4|153672.9|18
1643850850000|2022-02-03 01:14:10|153908.7|153680.6|153912.1|153693.6|153948.3|153696.3|153907.7|153662.2|11
1643850860000|2022-02-03 01:14:20|153908|153690.4|153922.4|153676.6|153934.6|153703|153908|153672.8|15
1643850870000|2022-02-03 01:14:30|153921.1|153680.3|153915.7|153686.7|153921.1|153688.9|153907|153680.3|15
1643850880000|2022-02-03 01:14:40|153907.3|153687.3|153905.2|153696.9|153913.5|153738.4|153866.6|153685|13
1643850890000|2022-02-03 01:14:50|153901.2|153700.6|153898.4|153684.2|153921.1|153700.6|153898.4|153683.7|8
1643850900000|2022-02-03 01:15:00|153897.8|153683.8|153868.7|153738.7|153899.9|153740.9|153856.6|153683.8|11
1643850910000|2022-02-03 01:15:10|153864|153734|153910.1|153707.5|153912.5|153735.6|153861.3|153704.2|16
1643850920000|2022-02-03 01:15:20|153909.8|153700.4|153871|153629.1|153944.4|153708.8|153866.2|153629.1|16
1643850930000|2022-02-03 01:15:30|153855.5|153627.3|153851.3|153623.8|153888.7|153675.5|153805.5|153571|27
1643850940000|2022-02-03 01:15:40|153846.1|153629.9|153905.6|153775.6|153958.2|153779.2|153840.2|153621.2|32
1643850950000|2022-02-03 01:15:50|153904.1|153774.1|153903|153773|153965.5|153788.9|153899.3|153718.6|28
1643850960000|2022-02-03 01:16:00|153907.9|153777.9|153904.4|153774.4|153936.6|153779.2|153903.5|153735.8|19
1643850970000|2022-02-03 01:16:10|153905.3|153775.3|153900.9|153770.9|153948.4|153779.5|153899.4|153733.8|15
1643850980000|2022-02-03 01:16:20|153903.5|153773.5|153900.1|153770.1|153905.3|153775.3|153897.2|153767.2|17
1643850990000|2022-02-03 01:16:30|153900.3|153770.3|153902.2|153772.2|153909|153779|153894.6|153764.6|17
1643851000000|2022-02-03 01:16:40|153905.3|153775.3|153914.9|153784.9|153914.9|153784.9|153901|153771|14
1643851010000|2022-02-03 01:16:50|153906.5|153776.5|153945.1|153735.5|153951.6|153776.5|153899|153715.3|24
1643851020000|2022-02-03 01:17:00|153909.4|153779.4|153906.3|153776.3|153959.5|153780.9|153905.8|153732.8|18
1643851030000|2022-02-03 01:17:10|153941.6|153738.6|153912.5|153782.5|153958.3|153784.4|153907.8|153738.6|19
1643851040000|2022-02-03 01:17:20|153914|153784|153924.4|153794.4|153924.8|153794.8|153910.7|153780.7|13
1643851050000|2022-02-03 01:17:30|153922|153792|153914.8|153784.8|153924.1|153794.1|153903.3|153773.3|14
1643851060000|2022-02-03 01:17:40|153913.9|153783.9|153906.5|153776.5|153961.8|153785.6|153899.6|153730.8|18
1643851070000|2022-02-03 01:17:50|153906|153776|153905.1|153775.1|153971.2|153782.2|153899.3|153692.8|13
1643851080000|2022-02-03 01:18:00|153903.7|153773.7|153904|153774|153929.6|153779.5|153897.8|153728.9|19
1643851090000|2022-02-03 01:18:10|153906|153776|153902.7|153772.7|153948|153776|153898.8|153734.7|18
1643851100000|2022-02-03 01:18:20|153903.2|153773.2|153912.5|153782.5|153912.5|153782.5|153879.3|153749.3|14
1643851110000|2022-02-03 01:18:30|153920.5|153790.5|153943.4|153740.7|153962|153791.9|153897.6|153729.6|17
1643851120000|2022-02-03 01:18:40|153947.1|153743.5|153911.4|153781.4|153970.9|153781.4|153905.3|153725.9|18
1643851130000|2022-02-03 01:18:50|153951.5|153744.8|153913.4|153783.4|153951.7|153784.9|153906.5|153741.9|16
1643851140000|2022-02-03 01:19:00|153914.4|153784.4|153907.2|153777.2|153948|153784.4|153905.4|153741.5|19
1643851150000|2022-02-03 01:19:10|153906.1|153776.1|153977.4|153713.2|153977.4|153786.2|153904.6|153713.2|17
1643851160000|2022-02-03 01:19:20|153909.6|153687.3|153918.1|153788.1|154050.2|153788.1|153909.6|153687.3|13
1643851170000|2022-02-03 01:19:30|153919.8|153789.8|153915.8|153785.8|153966.3|153790.8|153914.2|153745.6|21
1643851180000|2022-02-03 01:19:40|153917.2|153787.2|153980.6|153850.6|154027.6|153860.3|153912.9|153782.9|16
1643851190000|2022-02-03 01:19:50|153981.5|153851.5|154025|153817.2|154040.5|153863.3|153977|153813.4|18
1643851200000|2022-02-03 01:20:00|154025.2|153846.4|153980.4|153850.4|154025.2|153855|153976.4|153812.4|20
1643851210000|2022-02-03 01:20:10|153980.2|153850.2|154014|153811.6|154032|153854.7|153971.4|153806.7|14
1643851220000|2022-02-03 01:20:20|153997|153867|154018.1|153888.1|154053.8|153888.2|153997|153822.3|16
1643851230000|2022-02-03 01:20:30|154022.3|153892.3|154007.9|153877.9|154051.1|153892.3|154004|153841.1|21
1643851240000|2022-02-03 01:20:40|154009.7|153879.7|154007.5|153877.5|154013.1|153883.1|154005.7|153875.7|15
1643851250000|2022-02-03 01:20:50|153992.9|153862.9|154018.6|153813.3|154052.5|153883.6|153943.9|153810.8|25
1643851260000|2022-02-03 01:21:00|154014.2|153811|154021.2|153814.5|154039.4|153850.1|153971.3|153795.3|26
1643851270000|2022-02-03 01:21:10|154017.5|153815.1|154023.9|153818.9|154036.7|153857.3|153979.3|153806.5|16
1643851280000|2022-02-03 01:21:20|154021.5|153821.2|154017.2|153811.6|154032.3|153857|153980.2|153809.4|13
1643851290000|2022-02-03 01:21:30|153974.1|153844.1|153979.2|153849.2|154038.1|153849.3|153965.3|153784.1|15
1643851300000|2022-02-03 01:21:40|153979.7|153849.7|154008.4|153808|154061.4|153884.3|153967.8|153790.3|16
1643851310000|2022-02-03 01:21:50|153987.7|153857.7|154015.9|153814.7|154017.1|153857.8|153978.9|153811.9|10
1643851320000|2022-02-03 01:22:00|153974.7|153844.7|153975|153845|153977.1|153847.1|153973.2|153843.2|11
1643851330000|2022-02-03 01:22:10|153974.3|153844.3|154009.8|153806.3|154025.4|153850.4|153969.9|153783.5|15
1643851340000|2022-02-03 01:22:20|153994.9|153864.9|153967.8|153837.8|154025.2|153864.9|153967.8|153792.9|18
1643851350000|2022-02-03 01:22:30|153968.4|153838.4|154006.5|153797.4|154015.4|153838.4|153968.4|153788.1|18
1643851360000|2022-02-03 01:22:40|154003.8|153799.3|154005.2|153795.6|154027|153841.6|153967.1|153773.4|17
1643851370000|2022-02-03 01:22:50|153944.4|153814.4|153932.6|153802.6|153994.1|153825.9|153932.6|153765.4|23
1643851380000|2022-02-03 01:23:00|153930.5|153800.5|153932.2|153802.2|153969|153810.7|153929.8|153768|21
1643851390000|2022-02-03 01:23:10|153968.8|153768.7|153930.1|153800.1|153969.2|153804|153927.6|153760.4|17
1643851400000|2022-02-03 01:23:20|153930.2|153800.2|153929.2|153799.2|153979.1|153803.7|153926|153758.6|21
1643851410000|2022-02-03 01:23:30|153927.7|153797.7|153931.7|153801.7|153937.3|153807.3|153918.4|153788.4|22
1643851420000|2022-02-03 01:23:40|153928.8|153798.8|153935.2|153805.2|153935.7|153805.7|153924|153794|20
1643851430000|2022-02-03 01:23:50|153979.5|153769.2|153933.2|153803.2|153983.3|153808.8|153933.2|153763.2|17
1643851440000|2022-02-03 01:24:00|153933.8|153803.8|153986.8|153750.9|153987|153807.9|153932.8|153750.9|21
1643851450000|2022-02-03 01:24:10|153986.4|153752.9|153974.7|153762.6|153986.4|153766.5|153972.3|153752.9|15
1643851460000|2022-02-03 01:24:20|153974.6|153760.2|153933.3|153803.3|153984.5|153810|153929|153755.4|22
1643851470000|2022-02-03 01:24:30|153967.6|153764|153968.3|153759|153979.3|153802|153929.5|153749.6|27
1643851480000|2022-02-03 01:24:40|153971.5|153754.6|153966.1|153757|153972.7|153762.5|153963.1|153752.2|25
1643851490000|2022-02-03 01:24:50|153965.7|153760.5|153926.6|153796.6|153969|153800.1|153926.6|153753.8|19
1643851500000|2022-02-03 01:25:00|153965.6|153758.1|153966.6|153756.3|153970.8|153765.9|153965.1|153752.7|29
1643851510000|2022-02-03 01:25:10|153958.5|153751|153966.5|153740.4|153985.6|153798.6|153928.6|153736.1|31
1643851520000|2022-02-03 01:25:20|153966|153740|153971.2|153752.3|153983.3|153797.1|153927.1|153738.7|24
1643851530000|2022-02-03 01:25:30|153971.3|153752.4|153970.9|153752.5|153979.2|153793.7|153923.7|153748.8|26
1643851540000|2022-02-03 01:25:40|153970.1|153754.1|153970.5|153763.6|153981.1|153765|153967.7|153745|17
1643851550000|2022-02-03 01:25:50|153972.7|153762.4|153967.8|153762.9|153980.1|153801.8|153931.8|153748.5|19
1643851560000|2022-02-03 01:26:00|153972.2|153763.3|153935|153805|154008.9|153815.2|153935|153741.6|20
1643851570000|2022-02-03 01:26:10|153940.1|153810.1|153972.2|153755.4|154006.4|153810.1|153927.2|153726.1|19
1643851580000|2022-02-03 01:26:20|153973.1|153758.7|153980.9|153769.6|153989.4|153816.2|153937.7|153758.7|26
1643851590000|2022-02-03 01:26:30|153978.3|153765.9|153972.7|153762.6|153984.6|153807.1|153932.2|153754.2|30
1643851600000|2022-02-03 01:26:40|153972.6|153768.1|153978.6|153767.7|153986.6|153770.5|153970.8|153758.1|18
1643851610000|2022-02-03 01:26:50|153983.6|153758.8|153938.6|153808.6|153983.6|153810.1|153920.6|153745.2|21
1643851620000|2022-02-03 01:27:00|154013.3|153706.9|153970.4|153766.8|154041.7|153806.6|153929.2|153699.7|29
1643851630000|2022-02-03 01:27:10|153970.5|153755.7|153970|153766.9|153986|153805.4|153931.9|153738.1|14
1643851640000|2022-02-03 01:27:20|153970.3|153764|153979.2|153757.8|153981.2|153772.4|153961.4|153745.6|21
1643851650000|2022-02-03 01:27:30|153977.6|153760.4|153964.7|153759.2|153981.4|153800.3|153926.7|153751.8|20
1643851660000|2022-02-03 01:27:40|153927.5|153797.5|153966.7|153759.9|153973.9|153798.5|153926.2|153749.8|15
1643851670000|2022-02-03 01:27:50|153969.2|153757.3|153968.6|153761.8|153977.7|153803.7|153929.4|153757.3|14
1643851680000|2022-02-03 01:28:00|153968.8|153761.7|153935.7|153805.7|153992.3|153805.7|153922.4|153729.5|27
1643851690000|2022-02-03 01:28:10|153932.9|153802.9|153932.7|153802.7|153990|153818.7|153924.5|153749.2|22
1643851700000|2022-02-03 01:28:20|153927.5|153797.5|153970.6|153760.2|153985.6|153816.6|153927.5|153729.2|25
1643851710000|2022-02-03 01:28:30|153974.4|153758.2|153958.3|153753.1|153981.4|153808.9|153938.9|153729.3|25
1643851720000|2022-02-03 01:28:40|153962.1|153757.1|153962.6|153750.4|153987.2|153798.2|153920.8|153744.7|33
1643851730000|2022-02-03 01:28:50|153961.8|153753.5|153973.5|153762|153985.6|153792.5|153920.8|153739.4|24
1643851740000|2022-02-03 01:29:00|153971.6|153765.3|153970.9|153764.5|153978.8|153808.5|153938.5|153758|18
1643851750000|2022-02-03 01:29:10|153970.6|153764.7|153974.6|153754.1|153994.2|153789.7|153963.3|153740|18
1643851760000|2022-02-03 01:29:20|153927.4|153797.4|153926.3|153796.3|153991.2|153799.8|153922.4|153751.2|34
1643851770000|2022-02-03 01:29:30|153924.6|153794.6|153980.2|153743.4|153980.2|153821.2|153922.4|153732.5|26
1643851780000|2022-02-03 01:29:40|153967.7|153750.9|153936.2|153806.2|153974.8|153812.2|153933.3|153750.9|24
1643851790000|2022-02-03 01:29:50|153928.6|153798.6|153966.7|153761.6|153978|153798.6|153927.1|153747.9|20
1643851800000|2022-02-03 01:30:00|153969.2|153762.5|153968|153751.9|153998.3|153809.6|153930.9|153718.1|17
1643851810000|2022-02-03 01:30:10|153967.9|153750.1|153957.1|153753.6|154000.5|153805.5|153911.6|153700.4|24
1643851820000|2022-02-03 01:30:20|153957.5|153754.7|153919.8|153789.8|153977.2|153802.3|153916.4|153737.1|23
1643851830000|2022-02-03 01:30:30|153957.2|153753|153973|153753.9|153973|153799.4|153923.3|153744.5|17
1643851840000|2022-02-03 01:30:40|153969.6|153758.4|153929.6|153799.6|153969.6|153808.3|153921.3|153756.9|20
1643851850000|2022-02-03 01:30:50|153929.8|153799.8|153929.4|153799.4|153969.4|153799.8|153923.9|153756|10
1643851860000|2022-02-03 01:31:00|153931.2|153801.2|153971.3|153762.7|153971.3|153819|153927.1|153755.6|14
1643851870000|2022-02-03 01:31:10|153970.2|153758|153920.7|153790.7|153975.2|153803.9|153916.8|153758|15
1643851880000|2022-02-03 01:31:20|153921.3|153791.3|153914.9|153784.9|153979.1|153815.4|153914.9|153736.7|23
1643851890000|2022-02-03 01:31:30|153912.7|153782.7|153959|153740.7|153959|153789.1|153911.8|153738.7|18
1643851900000|2022-02-03 01:31:40|153957.5|153746|153930.7|153800.7|153965.1|153802.8|153925.8|153746|20
1643851910000|2022-02-03 01:31:50|153930.8|153800.8|153976.8|153744.7|153976.8|153801.5|153928.7|153743.2|19
1643851920000|2022-02-03 01:32:00|153976.5|153748.3|153979.6|153751.1|153985.2|153766.6|153970.2|153744.5|21
1643851930000|2022-02-03 01:32:10|153975.6|153755.5|153970|153754.6|153984.4|153765.4|153967.9|153745.5|13
1643851940000|2022-02-03 01:32:20|153927.4|153797.4|153965.8|153747.6|153973.4|153803.2|153919.1|153741.6|19
1643851950000|2022-02-03 01:32:30|153967.1|153753.7|153966.7|153752.1|153977.5|153800.1|153928.1|153742.5|16
1643851960000|2022-02-03 01:32:40|153971.5|153750.4|153958.1|153752.2|153972.8|153758|153958.1|153743.2|18
1643851970000|2022-02-03 01:32:50|153955.9|153744.4|153976.4|153750.9|153979.7|153766.9|153953.1|153744.4|21
1643851980000|2022-02-03 01:33:00|153971|153756.3|153929.2|153799.2|153972.6|153799.2|153929.2|153751.3|11
1643851990000|2022-02-03 01:33:10|153961.5|153757.8|153963.4|153757.4|153976|153804.3|153920.6|153755|31
1643852000000|2022-02-03 01:33:20|153962.1|153759|153931.3|153801.3|153975.6|153802.3|153926.6|153738.1|23
1643852010000|2022-02-03 01:33:30|153928.6|153798.6|153962.6|153755.5|153968.7|153800.9|153926.1|153744.9|26
1643852020000|2022-02-03 01:33:40|153932.7|153755.4|153931.3|153801.3|153966.2|153804.5|153924.2|153755.4|21
1643852030000|2022-02-03 01:33:50|153931.7|153801.7|153925.8|153795.8|153973.9|153801.7|153925.8|153745.2|23
1643852040000|2022-02-03 01:34:00|153925.9|153795.9|153935.7|153805.7|153983.1|153805.7|153912.2|153705.1|25
1643852050000|2022-02-03 01:34:10|153938.2|153808.2|153920.9|153790.9|153976.8|153808.2|153919.4|153761.9|17
1643852060000|2022-02-03 01:34:20|153925.1|153795.1|153970.6|153753.1|153975.7|153810.5|153923.2|153743.1|23
1643852070000|2022-02-03 01:34:30|153971.5|153747.7|153979.5|153763.7|153983.1|153811.4|153930|153747.7|24
1643852080000|2022-02-03 01:34:40|153979.1|153762.5|153928.3|153798.3|153979.1|153803.9|153924.5|153762.5|21
1643852090000|2022-02-03 01:34:50|153927.8|153797.8|153934|153804|153939.1|153809.1|153927.8|153797.8|11
1643852100000|2022-02-03 01:35:00|153937.7|153807.7|153942.3|153812.3|153950.9|153820.9|153937.7|153807.7|10
1643852110000|2022-02-03 01:35:10|153941.8|153811.8|153973.8|153759|153978.1|153816|153941.8|153742.6|16
1643852120000|2022-02-03 01:35:20|153973.9|153756.7|153970.5|153762.5|153973.9|153807|153936.4|153751.7|17
1643852130000|2022-02-03 01:35:30|153970.4|153766.4|153982.3|153755.1|153986.8|153766.4|153961.7|153747.5|15
1643852140000|2022-02-03 01:35:40|153981.1|153758.6|153936.9|153806.9|153995.1|153809.8|153936.9|153732.2|10
1643852150000|2022-02-03 01:35:50|153937.5|153807.5|153934.1|153804.1|153968.5|153807.5|153934.1|153767.8|10
1643852160000|2022-02-03 01:36:00|153973.5|153773.5|153992.3|153742|153992.3|153808.8|153938.8|153742|16
1643852170000|2022-02-03 01:36:10|153981.1|153747|153932|153802|153983.5|153812|153931.8|153747|16
1643852180000|2022-02-03 01:36:20|153931.9|153801.9|153934.8|153804.8|153973.8|153809.4|153931.9|153772|10
1643852190000|2022-02-03 01:36:30|153932.5|153802.5|153930.3|153800.3|153980.5|153802.5|153930.3|153752.5|7
1643852200000|2022-02-03 01:36:40|153930.4|153800.4|153969.7|153762.1|153974.7|153801.4|153930.4|153762.1|5
1643852210000|2022-02-03 01:36:50|153926.2|153796.2|153974.8|153763|153977.7|153797.4|153926.2|153753.3|9
1643852220000|2022-02-03 01:37:00|153930|153800|153931|153801|153979.1|153801|153924.8|153751.6|7
1643852230000|2022-02-03 01:37:10|153931.4|153801.4|153930.2|153800.2|153931.4|153801.4|153928.6|153798.6|6
1643852240000|2022-02-03 01:37:20|153929|153799|153931|153801|153979.3|153801|153926.4|153745|13
1643852250000|2022-02-03 01:37:30|153963.1|153762|153927|153797|153992.7|153802.4|153927|153748.1|30
1643852260000|2022-02-03 01:37:40|153962.5|153761.8|153934.5|153804.5|153974.4|153805.7|153934.4|153756.4|19
1643852270000|2022-02-03 01:37:50|153971.7|153768.6|153969.6|153766.7|153973.3|153806.8|153933|153766|22
1643852280000|2022-02-03 01:38:00|153933.5|153803.5|153934.8|153804.8|153969.9|153810.4|153933.5|153767.5|23
1643852290000|2022-02-03 01:38:10|153934.3|153804.3|153930.3|153800.3|153974.4|153807.4|153929.9|153758|18
1643852300000|2022-02-03 01:38:20|153927.7|153797.7|153933.7|153803.7|153944.7|153814.7|153927.7|153797.7|9
1643852310000|2022-02-03 01:38:30|153979.6|153774.2|153968.2|153761|153992.9|153808.7|153938.7|153749.6|8
1643852320000|2022-02-03 01:38:40|153968.1|153766.3|153970.1|153767.9|153970.1|153767.9|153966.5|153764.6|5
1643852330000|2022-02-03 01:38:50|153934.5|153804.5|153937.7|153807.7|153975.6|153809.5|153931|153775|7
1643852340000|2022-02-03 01:39:00|153992.6|153740.5|153929.7|153799.7|153992.6|153802.2|153929.7|153740.5|5
1643852350000|2022-02-03 01:39:10|153930.9|153800.9|153932.7|153802.7|153995.6|153802.7|153927.2|153722.4|15
1643852360000|2022-02-03 01:39:20|153972.1|153766.9|153935.1|153805.1|153994.7|153810.7|153935|153766.9|9
1643852370000|2022-02-03 01:39:30|153987.4|153776.1|153929.9|153799.9|153987.4|153800.4|153929.9|153749.2|10
1643852380000|2022-02-03 01:39:40|153980.3|153747.3|153928|153798|153989.8|153806.7|153919.2|153744.1|16
1643852390000|2022-02-03 01:39:50|153926|153796|153929.8|153799.8|153940.9|153810.9|153923.6|153793.6|18
1643852400000|2022-02-03 01:40:00|153992.2|153778.7|153965.6|153764.5|153992.2|153809.4|153924.5|153745.9|28
1643852410000|2022-02-03 01:40:10|153931|153801|153924|153794|153985.8|153801.5|153922.7|153743.1|17
1643852420000|2022-02-03 01:40:20|153959.4|153757.6|153927.3|153797.3|153964.2|153799.2|153923.8|153755.9|17
1643852430000|2022-02-03 01:40:30|153926.8|153796.8|153926.8|153796.8|153927.1|153797.1|153926|153796|10
1643852440000|2022-02-03 01:40:40|153928.1|153798.1|153927.7|153797.7|153998.5|153810.1|153919.7|153762.1|26
1643852450000|2022-02-03 01:40:50|153930|153800|153927.1|153797.1|153968|153800|153925.9|153753.8|11
1643852460000|2022-02-03 01:41:00|153927|153797|153992.5|153742.8|154001.7|153805|153923.8|153742.8|18
1643852470000|2022-02-03 01:41:10|153980.8|153753.9|153979.4|153766.1|153984.1|153810.1|153939.3|153748.7|10
1643852480000|2022-02-03 01:41:20|153989.3|153757.5|153935.2|153805.2|153995.6|153805.2|153935.1|153756.5|12
1643852490000|2022-02-03 01:41:30|153934.3|153804.3|153976.6|153756.4|153976.6|153809.2|153932.8|153756.4|8
1643852500000|2022-02-03 01:41:40|153971.6|153766|153936.4|153806.4|153971.6|153806.6|153931.7|153766|7
1643852510000|2022-02-03 01:41:50|153932.6|153802.6|153933.5|153803.5|153937.4|153807.4|153932.6|153802.6|6
1643852520000|2022-02-03 01:42:00|153932.6|153802.6|153974.8|153744.4|153974.8|153803.6|153927.2|153744.4|9
1643852530000|2022-02-03 01:42:10|153963.2|153756.3|153926.2|153796.2|153975.2|153796.2|153926|153749.6|6
1643852540000|2022-02-03 01:42:20|153927.5|153797.5|153925.3|153795.3|153959.1|153797.5|153924.4|153758.5|5
1643852550000|2022-02-03 01:42:30|153924.3|153794.3|153923.7|153793.7|153926.6|153796.6|153923.7|153793.7|6
1643852560000|2022-02-03 01:42:40|153928.1|153798.1|153930.4|153800.4|153930.6|153800.6|153924.5|153794.5|5
1643852570000|2022-02-03 01:42:50|153969|153742.3|153929.8|153799.8|154007|153806.6|153922.7|153732.4|21
1643852580000|2022-02-03 01:43:00|153932.6|153802.6|153933.7|153803.7|153975.9|153803.7|153927.4|153756|19
1643852590000|2022-02-03 01:43:10|153932.5|153802.5|153925.5|153795.5|153934.3|153804.3|153921.2|153791.2|13
1643852600000|2022-02-03 01:43:20|153926.1|153796.1|153934.1|153804.1|153981.2|153805.6|153926.1|153761.5|17
1643852610000|2022-02-03 01:43:30|153967.2|153767.2|153928.1|153798.1|153981.7|153800|153926.4|153735.9|9
1643852620000|2022-02-03 01:43:40|153929|153799|153929.3|153799.3|153930.1|153800.1|153926.9|153796.9|6
1643852630000|2022-02-03 01:43:50|153929.5|153799.5|153928.9|153798.9|153930.2|153800.2|153927.8|153797.8|10
1643852640000|2022-02-03 01:44:00|153928.5|153798.5|153928.5|153798.5|153930.2|153800.2|153928|153798|10
1643852650000|2022-02-03 01:44:10|153929.4|153799.4|153934.6|153804.6|153974.9|153809.3|153929|153763.1|11
1643852660000|2022-02-03 01:44:20|153946|153816|153939.1|153809.1|153946|153816|153937.4|153807.4|7
1643852670000|2022-02-03 01:44:30|153974.1|153740.7|153936.6|153806.6|153983|153807.2|153922.8|153728.6|9
1643852680000|2022-02-03 01:44:40|153936.5|153806.5|153932.5|153728.7|154003.2|153809.6|153927.5|153714.4|14
1643852690000|2022-02-03 01:44:50|153902.8|153772.8|153927.2|153797.2|153979.7|153801.2|153902.8|153726.9|17
1643852700000|2022-02-03 01:45:00|153925.7|153795.7|153961.4|153760.5|153971.5|153796.2|153925.7|153743.6|18
1643852710000|2022-02-03 01:45:10|153926.9|153796.9|153925.3|153795.3|153964.4|153797.8|153925.3|153761.2|6
1643852720000|2022-02-03 01:45:20|153925.4|153795.4|153985.6|153744.2|153986.3|153806.3|153918.7|153740.2|17
1643852730000|2022-02-03 01:45:30|154003|153713.7|153982|153746.1|154003.9|153747.7|153981.9|153713.7|9
1643852740000|2022-02-03 01:45:40|153971.8|153746.2|153926.4|153796.4|153977.3|153801.1|153926.4|153746.2|18
1643852750000|2022-02-03 01:45:50|153927.9|153797.9|153932.8|153802.8|153967.6|153805.7|153927.9|153763.1|17
1643852760000|2022-02-03 01:46:00|153971.8|153759.8|153933.2|153803.2|153971.8|153805|153927.5|153759.8|12
1643852770000|2022-02-03 01:46:10|153932.3|153802.3|153971.1|153742.8|154003.3|153805.3|153922.9|153712.3|18
1643852780000|2022-02-03 01:46:20|153928.2|153798.2|153926.8|153796.8|153982.4|153800.3|153924.4|153737.7|14
1643852790000|2022-02-03 01:46:30|153927.5|153797.5|153943.7|153813.7|153960.7|153821.5|153927.5|153760.5|11
1643852800000|2022-02-03 01:46:40|153945.9|153815.9|153925.8|153795.8|153945.9|153815.9|153923.3|153793.3|16
1643852810000|2022-02-03 01:46:50|153933.6|153803.6|153924.2|153794.2|153936.5|153806.5|153921.7|153791.7|11
1643852820000|2022-02-03 01:47:00|153925.1|153795.1|153924.4|153794.4|153925.1|153795.1|153923.9|153793.9|5
1643852830000|2022-02-03 01:47:10|153920.5|153790.5|153919.7|153789.7|153922.3|153792.3|153917.9|153787.9|8
1643852840000|2022-02-03 01:47:20|153920.6|153790.6|153924|153794|153924|153794|153920.6|153790.6|5
1643852850000|2022-02-03 01:47:30|153923.7|153793.7|153928.4|153798.4|153929.7|153799.7|153923.4|153793.4|7
1643852860000|2022-02-03 01:47:40|153929.6|153799.6|153923.4|153793.4|153933.6|153803.6|153921.8|153791.8|6
1643852870000|2022-02-03 01:47:50|153923.3|153793.3|153928.9|153798.9|153929|153799|153923.3|153793.3|6
1643852880000|2022-02-03 01:48:00|153925.1|153795.1|153924|153794|153926|153796|153923.1|153793.1|7
1643852890000|2022-02-03 01:48:10|153923.6|153793.6|153930.3|153800.3|153930.3|153800.3|153923.6|153793.6|10
1643852900000|2022-02-03 01:48:20|153930.7|153800.7|153926.4|153796.4|154013.6|153800.9|153926.4|153696.8|12
1643852910000|2022-02-03 01:48:30|153925.7|153795.7|153977.9|153776|153991|153808.7|153922.9|153754.5|16
1643852920000|2022-02-03 01:48:40|153936.8|153806.8|153926.9|153796.9|153983.7|153806.8|153925.8|153736.4|9
1643852930000|2022-02-03 01:48:50|153971.6|153755.7|153994.8|153757|153994.8|153757|153962|153733.2|9
1643852940000|2022-02-03 01:49:00|153987.6|153756.1|153927.2|153797.2|153993.3|153799.2|153927.2|153734.4|11
1643852950000|2022-02-03 01:49:10|153930.4|153800.4|153930.1|153800.1|153936.3|153806.3|153924.9|153794.9|8
1643852960000|2022-02-03 01:49:20|153929.7|153799.7|153968.8|153765.7|153971.2|153800.6|153926.2|153755.6|14
1643852970000|2022-02-03 01:49:30|153969.6|153768.5|153927.5|153797.5|153981.1|153801.4|153927.5|153747.4|11
1643852980000|2022-02-03 01:49:40|153927.4|153797.4|153963.5|153763.3|153968.2|153801|153927|153761.6|10
1643852990000|2022-02-03 01:49:50|153963.4|153763.2|153930.7|153800.7|153964.2|153800.7|153926.6|153763.2|7
1643853000000|2022-02-03 01:50:00|153931.1|153801.1|153933.5|153803.5|153933.5|153803.5|153928.6|153798.6|10
1643853010000|2022-02-03 01:50:10|153934.3|153804.3|153926.3|153796.3|153981.3|153804.3|153919.5|153767.9|13
1643853020000|2022-02-03 01:50:20|153978|153765|153930.3|153800.3|153979.3|153800.3|153930.3|153761.5|4
1643853030000|2022-02-03 01:50:30|153928.4|153798.4|153913.5|153783.5|153928.4|153798.4|153909.9|153779.9|3
1643853040000|2022-02-03 01:50:40|153919.6|153789.6|153933.5|153803.5|153997.6|153803.5|153919.6|153738.1|6
1643853050000|2022-02-03 01:50:50|153929.9|153799.9|153929.4|153799.4|153931.7|153801.7|153928.6|153798.6|5
1643853060000|2022-02-03 01:51:00|153930.7|153800.7|153931.7|153801.7|153933.7|153803.7|153926.4|153796.4|12
1643853070000|2022-02-03 01:51:10|153933.1|153803.1|153931.2|153801.2|153933.1|153803.1|153930.7|153800.7|6
1643853080000|2022-02-03 01:51:20|153975.1|153738.3|153926.7|153796.7|153975.1|153796.8|153925|153738.3|6
1643853090000|2022-02-03 01:51:30|153973.2|153749|153995.4|153720.5|153995.4|153796.8|153926.6|153720.5|5
1643853100000|2022-02-03 01:51:40|154001.1|153717.4|153974.4|153756|154021.7|153763.7|153968.7|153679.7|11
1643853110000|2022-02-03 01:51:50|153977.8|153753.5|153966.8|153747.9|153977.8|153753.5|153966.8|153737.1|4
1643853120000|2022-02-03 01:52:00|153969.8|153743.5|153922.4|153792.4|153988.2|153792.4|153921.3|153716.7|7
1643853130000|2022-02-03 01:52:10|153972.9|153735.8|153922.1|153792.1|153972.9|153792.1|153922.1|153735.8|4
1643853140000|2022-02-03 01:52:20|153921.9|153791.9|153940.7|153810.7|154040|153814|153921.8|153766|15
1643853150000|2022-02-03 01:52:30|153969.2|153760.7|153933.9|153803.9|153969.2|153805.6|153923.1|153760.7|8
1643853160000|2022-02-03 01:52:40|153934.1|153804.1|153932.8|153802.8|153934.1|153804.1|153931.6|153801.6|5
1643853170000|2022-02-03 01:52:50|153933.6|153803.6|153925.8|153795.8|153985|153803.6|153925.8|153737.5|6
1643853180000|2022-02-03 01:53:00|153920|153790|153994.9|153718.5|153994.9|153790.9|153920|153718.5|5
1643853190000|2022-02-03 01:53:10|153962.8|153750.4|153962.3|153741.2|153966.5|153754.6|153962.3|153741.2|8
1643853200000|2022-02-03 01:53:20|153926.4|153796.4|153926.4|153796.4|153926.4|153796.4|153926.4|153796.4|1
1643853210000|2022-02-03 01:53:30|154019.9|153677.9|153919.5|153789.5|154019.9|153789.5|153919.5|153677.9|4
1643853220000|2022-02-03 01:53:40|153920|153790|153982|153777.7|153982|153816.1|153920|153777.7|5
1643853230000|2022-02-03 01:53:50|153982.1|153776.7|153981.8|153772.9|153982.1|153796.9|153926.9|153763.2|6
1643853240000|2022-02-03 01:54:00|153982.9|153772.8|153992.7|153748.9|153992.7|153808.2|153938.2|153748.9|5
1643853250000|2022-02-03 01:54:10|154016.4|153674.4|153985.9|153721.1|154016.4|153721.1|153985.9|153674.4|4
1643853260000|2022-02-03 01:54:20|153975.3|153735|153920.3|153790.3|153975.3|153790.3|153919.5|153735|3
1643853270000|2022-02-03 01:54:30|153981.1|153778.9|153983.8|153773.2|153983.8|153806.2|153936.2|153772.8|5
1643853280000|2022-02-03 01:54:40|153937.9|153807.9|153919.7|153789.7|154007.4|153807.9|153919.7|153718.5|7
1643853290000|2022-02-03 01:54:50|153976.1|153760.8|153978.4|153748.5|154002.1|153800.1|153930.1|153728|9
1643853300000|2022-02-03 01:55:00|153921.5|153791.5|153957|153756.2|153969.8|153792.7|153921.5|153743.2|8
1643853310000|2022-02-03 01:55:10|153957.2|153792|153968.3|153762.5|153983.4|153792|153922|153759.6|7
1643853320000|2022-02-03 01:55:20|153928.7|153798.7|153991.4|153772.4|153991.4|153812.4|153928.7|153750.9|10
1643853330000|2022-02-03 01:55:30|153940.4|153810.4|153939.3|153809.3|153977.5|153816|153938.2|153767.6|8
1643853340000|2022-02-03 01:55:40|153937.8|153807.8|153936.4|153806.4|153937.8|153807.8|153935.4|153805.4|7
1643853350000|2022-02-03 01:55:50|153937.3|153807.3|153938.5|153808.5|153967.8|153811.4|153930.7|153759.6|6
1643853360000|2022-02-03 01:56:00|153939|153809|153935|153805|153939|153809|153933.8|153803.8|4
1643853370000|2022-02-03 01:56:10|154003|153769.6|153943.7|153813.7|154003|153813.7|153943.7|153766.2|5
1643853380000|2022-02-03 01:56:20|153948.2|153818.2|153954.5|153824.5|153954.5|153824.5|153945.2|153815.2|6
1643853390000|2022-02-03 01:56:30|153951.8|153821.8|153932.4|153802.4|153951.8|153821.8|153932.4|153802.4|15
1643853400000|2022-02-03 01:56:40|153926.7|153796.7|153938.4|153808.4|153948.8|153818.8|153923.7|153793.7|8
1643853410000|2022-02-03 01:56:50|153944.6|153814.6|153936.5|153806.5|153944.6|153814.6|153935.8|153805.8|11
1643853420000|2022-02-03 01:57:00|153934.6|153804.6|153934.5|153804.5|153944|153814|153934.5|153804.5|10
1643853430000|2022-02-03 01:57:10|153932.7|153802.7|153972.2|153769.5|153986.2|153806.6|153932.7|153759|12
1643853440000|2022-02-03 01:57:20|153936|153806|153989.5|153725.7|154025.6|153806|153936|153683.6|7
1643853450000|2022-02-03 01:57:30|153978.1|153738.7|153970.2|153745.6|154026.2|153748.3|153967.1|153684.2|7
1643853460000|2022-02-03 01:57:40|153932.8|153802.8|153965.7|153758.7|153974.7|153802.8|153932.8|153751.7|5
1643853470000|2022-02-03 01:57:50|153965.1|153764.6|153929.1|153799.1|153965.1|153799.1|153929.1|153764.6|2
1643853480000|2022-02-03 01:58:00|153925.6|153795.6|154011.2|153698.8|154011.2|153795.6|153925.6|153698.8|2
1643853490000|2022-02-03 01:58:10|153937|153807|153925.6|153795.6|153978.6|153807|153923|153739.5|7
1643853500000|2022-02-03 01:58:20|153922.7|153792.7|153922.7|153792.7|153922.7|153792.7|153922.7|153792.7|1
1643853510000|2022-02-03 01:58:30|153923.8|153793.8|153992|153721|154000.4|153793.8|153923.8|153711.9|8
1643853520000|2022-02-03 01:58:40|153973.1|153741.4|153924.8|153794.8|153973.2|153795.1|153924.8|153741.3|6
1643853530000|2022-02-03 01:58:50|153987.5|153729.1|153971.5|153746.3|153987.5|153746.3|153971.5|153729.1|3
1643853540000|2022-02-03 01:59:00|153983.4|153732.6|153924.5|153794.5|154012.7|153794.5|153924.5|153700.2|6
1643853550000|2022-02-03 01:59:10|153924|153794|153920.9|153790.9|153953.6|153794.3|153919.7|153753.5|6
1643853560000|2022-02-03 01:59:20|153921.2|153791.2|153919.5|153789.5|153921.7|153791.7|153919.5|153789.5|3
1643853570000|2022-02-03 01:59:30|153920.3|153790.3|153974.3|153742.4|153974.3|153795.8|153920.2|153742.4|4
1643853580000|2022-02-03 01:59:40|153963.4|153753.8|153918.2|153788.2|153963.4|153788.2|153896.3|153753.8|6
1643853590000|2022-02-03 01:59:50|153977|153743.2|153977.7|153738.5|154013.3|153795.6|153925.6|153700|6
1643853600000|2022-02-03 02:00:00|153977.9|153738.7|153981|153747.2|153981|153798.4|153924.8|153738.7|10
1643853610000|2022-02-03 02:00:10|153972.1|153767.7|153962.4|153753.2|154042|153795.4|153925.4|153686.5|13
1643853620000|2022-02-03 02:00:20|153963.8|153752.9|153925.4|153795.4|153976.4|153795.4|153925.4|153740|5
1643853630000|2022-02-03 02:00:30|153925|153795|153985.4|153747.8|153989.1|153795|153925|153747.8|10
1643853640000|2022-02-03 02:00:40|153976.9|153757.1|153979.7|153741.4|153979.7|153802.5|153932.5|153741.4|4
1643853650000|2022-02-03 02:00:50|153979.6|153741.2|153990.9|153758|153998.8|153796.8|153926.4|153741.2|8
1643853660000|2022-02-03 02:01:00|153995.9|153746.1|153999|153748.7|154010.3|153748.7|153995.9|153740.1|5
1643853670000|2022-02-03 02:01:10|153979|153740.6|153924.9|153794.9|153979|153796.3|153924.8|153740.3|7
1643853680000|2022-02-03 02:01:20|153924.7|153794.7|153972.9|153745.9|153974.1|153794.7|153924.7|153745.2|5
1643853690000|2022-02-03 02:01:30|154030|153688.9|153982.9|153763.1|154030.1|153763.1|153982.9|153688.9|6
1643853700000|2022-02-03 02:01:40|153977.7|153764.8|153924.3|153794.3|153977.7|153794.5|153924.3|153764.8|4
1643853710000|2022-02-03 02:01:50|153926.4|153796.4|153925.8|153795.8|153926.4|153796.4|153925.8|153795.8|3
1643853720000|2022-02-03 02:02:00|153925.5|153795.5|153922.9|153792.9|153925.5|153795.5|153922.9|153792.9|4
1643853730000|2022-02-03 02:02:10|153923.2|153793.2|153925.1|153795.1|153926.1|153796.1|153923.2|153793.2|5
1643853740000|2022-02-03 02:02:20|153925|153795|153925.3|153795.3|153982.3|153795.3|153925|153738.8|4
1643853750000|2022-02-03 02:02:30|153925.5|153795.5|153925.8|153795.8|153925.8|153795.8|153925.2|153795.2|4
1643853760000|2022-02-03 02:02:40|153925.2|153795.2|153940.4|153734.9|153940.4|153795.2|153899|153692.9|6
1643853770000|2022-02-03 02:02:50|153940|153734.6|153925.2|153795.2|154017.4|153796|153925.2|153703|8
1643853780000|2022-02-03 02:03:00|153925|153795|153915|153785|153940.6|153795|153908.5|153693|6
1643853790000|2022-02-03 02:03:10|153911.8|153781.8|153974.6|153743.5|154000.7|153781.8|153911.8|153718.4|4
1643853800000|2022-02-03 02:03:20|153966.3|153751.3|153925.4|153795.4|153966.3|153796.1|153925.4|153751.3|4
1643853810000|2022-02-03 02:03:30|153925|153795|153924.8|153794.8|153925|153795|153924.8|153794.8|2
1643853820000|2022-02-03 02:03:40|153923.6|153793.6|153924.8|153794.8|153926.2|153796.2|153923.6|153793.6|4
1643853830000|2022-02-03 02:03:50|153923.6|153793.6|153922.3|153792.3|153923.6|153793.6|153922.3|153792.3|4
1643853840000|2022-02-03 02:04:00|153922.7|153792.7|153925.5|153795.5|153925.5|153795.5|153922.7|153792.7|3
1643853850000|2022-02-03 02:04:10|153924.6|153794.6|153991.1|153731.4|154002.8|153795|153924.6|153720.8|5
1643853860000|2022-02-03 02:04:20|153972.6|153749.6|153926|153796|153972.6|153796|153926|153749.6|3
1643853870000|2022-02-03 02:04:30|153925|153795|153924.4|153794.4|153925|153795|153924.4|153794.4|5
1643853880000|2022-02-03 02:04:40|153925.7|153795.7|153923.5|153793.5|153925.7|153795.7|153923.5|153793.5|3
1643853890000|2022-02-03 02:04:50|153922.4|153792.4|153967.7|153749.9|154020.4|153792.4|153922.4|153701.8|3
1643853900000|2022-02-03 02:05:00|154006.7|153713.7|153978.9|153738.8|154007.1|153742.8|153975.5|153713.2|6
1643853910000|2022-02-03 02:05:10|153977.9|153740|153924.9|153794.9|153977.9|153795.5|153924.9|153740|5
1643853920000|2022-02-03 02:05:20|153924.2|153794.2|153924.8|153794.8|153924.8|153794.8|153924.1|153794.1|4
1643853930000|2022-02-03 02:05:30|153923.5|153793.5|153923.5|153793.5|153923.5|153793.5|153923.5|153793.5|1
1643853940000|2022-02-03 02:05:40|153922.6|153792.6|153924.8|153794.8|153925.3|153795.3|153922.6|153792.6|5
1643853950000|2022-02-03 02:05:50|153924.1|153794.1|153924.1|153794.1|153924.1|153794.1|153924.1|153794.1|1
1643853960000|2022-02-03 02:06:00|153924.5|153794.5|153924.7|153794.7|153990.3|153794.9|153924.1|153729.7|6
1643853970000|2022-02-03 02:06:10|153924.3|153794.3|153924.1|153794.1|153924.3|153794.3|153924.1|153794.1|2
1643853980000|2022-02-03 02:06:20|153924.5|153794.5|153924.5|153794.5|153924.5|153794.5|153924.5|153794.5|1
1643853990000|2022-02-03 02:06:30|153924.4|153794.4|153942.5|153812.5|154041|153812.8|153919.5|153685.3|8
1643854000000|2022-02-03 02:06:40|153937.6|153807.6|153933.3|153803.3|153991.6|153807.6|153924.9|153732.3|16
1643854010000|2022-02-03 02:06:50|153932.7|153802.7|153972|153762|153978.7|153802.7|153930.4|153754.1|12
1643854020000|2022-02-03 02:07:00|153970.6|153764.6|153970|153768.7|153973.3|153802.5|153930.2|153763.5|10
1643854030000|2022-02-03 02:07:10|153934.7|153804.7|153934.7|153804.7|153984.2|153806.5|153934.6|153759.4|10
1643854040000|2022-02-03 02:07:20|153971.1|153769.9|153987.1|153769.3|153987.1|153815.7|153934.2|153763.5|14
1643854050000|2022-02-03 02:07:30|153977.1|153774.6|153937.3|153807.3|153977.1|153810.3|153936.3|153774.6|12
1643854060000|2022-02-03 02:07:40|153936.4|153806.4|153973.7|153771.3|153976.8|153807.2|153936.4|153771.3|5
1643854070000|2022-02-03 02:07:50|153991.9|153771.4|153983.8|153745.1|153995.6|153771.4|153973.4|153745.1|9
1643854080000|2022-02-03 02:08:00|153984|153745.4|153981.7|153761.6|153994.1|153802.1|153931.7|153745.4|9
1643854090000|2022-02-03 02:08:10|153982.2|153743.4|154004.3|153720.7|154033.1|153743.4|153982.2|153691|4
1643854100000|2022-02-03 02:08:20|154041|153699|153926.2|153796.2|154041|153816.9|153923.5|153699|12
1643854110000|2022-02-03 02:08:30|153926.1|153796.1|153923.8|153793.8|153974.7|153796.1|153923|153744.6|7
1643854120000|2022-02-03 02:08:40|153924.1|153794.1|153923.3|153793.3|153924.1|153794.1|153923.3|153793.3|2
1643854130000|2022-02-03 02:08:50|153923.4|153793.4|153922.3|153792.3|153923.5|153793.5|153921.8|153791.8|4
1643854140000|2022-02-03 02:09:00|153982.6|153732.2|154015.8|153703.6|154030|153743.4|153973.5|153688|10
1643854150000|2022-02-03 02:09:10|153925.4|153795.4|153922.9|153792.9|153994.1|153795.4|153921.7|153726.4|12
1643854160000|2022-02-03 02:09:20|153974.7|153744|153924.2|153794.2|153974.7|153796.1|153924.2|153744|6
1643854170000|2022-02-03 02:09:30|154011.9|153705|154002.1|153737.7|154021|153755.4|153987.5|153705|8
1643854180000|2022-02-03 02:09:40|153994|153742.9|153986|153761.3|153994|153765.2|153963.5|153742.9|7
1643854190000|2022-02-03 02:09:50|153985.7|153761|153960.9|153759.1|153985.7|153761|153960.9|153749.2|5
1643854200000|2022-02-03 02:10:00|153992.5|153733|153975|153734.9|153992.5|153789.3|153918.7|153733|6
1643854210000|2022-02-03 02:10:10|153919.8|153789.8|153974.8|153767.4|153980.7|153790.2|153919.8|153759.7|6
1643854220000|2022-02-03 02:10:20|153989.3|153743.6|153922.5|153792.5|153989.3|153792.8|153921.8|153743.6|7
1643854230000|2022-02-03 02:10:30|153977.3|153739.6|153959.4|153757.3|153977.3|153757.3|153959.4|153739.6|3
1643854240000|2022-02-03 02:10:40|153923.4|153793.4|153923.1|153793.1|153965.4|153793.4|153922.3|153754.1|4
1643854250000|2022-02-03 02:10:50|153922.7|153792.7|153949.2|153743.1|153953.1|153792.7|153922.7|153725.1|6
1643854260000|2022-02-03 02:11:00|154016|153703.7|153921.9|153791.9|154016|153791.9|153921.9|153703.7|3
1643854270000|2022-02-03 02:11:10|153923.7|153793.7|153979.3|153755.9|154011.5|153793.7|153923.7|153744.3|8
1643854280000|2022-02-03 02:11:20|153983.9|153754.5|153922.8|153792.8|153984.1|153792.8|153921.1|153754.5|5
1643854290000|2022-02-03 02:11:30|153918.6|153788.6|153930.3|153800.3|153973.8|153808.9|153918.6|153773.4|13
1643854300000|2022-02-03 02:11:40|153929|153799|153926|153796|153958.6|153799|153918.6|153746|5
1643854310000|2022-02-03 02:11:50|153984.8|153752|153984.5|153741.7|153992.2|153755.2|153980.4|153729.5|5
1643854320000|2022-02-03 02:12:00|153997.8|153730.6|153926.3|153796.3|153997.8|153798.1|153926.3|153728.9|6
1643854330000|2022-02-03 02:12:10|153926.4|153796.4|153929|153799|153929|153799|153906.6|153776.6|8
1643854340000|2022-02-03 02:12:20|153929.2|153799.2|153930.1|153800.1|153984.7|153806|153924.5|153758.2|10
1643854350000|2022-02-03 02:12:30|153929.9|153799.9|153919.5|153789.5|153953.1|153799.9|153915.3|153748.2|7
1643854360000|2022-02-03 02:12:40|153973.4|153753.5|153930.7|153800.7|153973.4|153800.7|153929|153753.5|4
1643854370000|2022-02-03 02:12:50|153922.7|153792.7|153923.9|153793.9|153923.9|153793.9|153922.7|153792.7|3
1643854380000|2022-02-03 02:13:00|153921.4|153791.4|153922.5|153792.5|153922.5|153792.5|153921.4|153791.4|4
1643854390000|2022-02-03 02:13:10|153923|153793|153925.3|153795.3|153926.1|153796.1|153923|153793|4
1643854410000|2022-02-03 02:13:30|154030.7|153701.7|153937.5|153807.5|154030.7|153822.3|153934.2|153701.7|13
1643854420000|2022-02-03 02:13:40|153939.6|153809.6|153931.2|153801.2|153940.3|153810.3|153931.2|153801.2|4
1643854430000|2022-02-03 02:13:50|153930.8|153800.8|153932|153802|153932.7|153802.7|153930.7|153800.7|11
1643854440000|2022-02-03 02:14:00|153932.3|153802.3|153978.9|153774.1|153978.9|153815|153932.3|153774.1|11
1643854450000|2022-02-03 02:14:10|153940.8|153810.8|153928|153798|153998.5|153810.8|153928|153747.7|8
1643854460000|2022-02-03 02:14:20|153928.7|153798.7|153929|153799|153929|153799|153928.4|153798.4|5
1643854470000|2022-02-03 02:14:30|153929.4|153799.4|153944.1|153814.1|153944.9|153814.9|153929.4|153799.4|8
1643854480000|2022-02-03 02:14:40|153937.7|153807.7|153936.8|153806.8|153939.4|153809.4|153935.6|153805.6|6
1643854490000|2022-02-03 02:14:50|153938.9|153808.9|153936.6|153806.6|153938.9|153808.9|153936.2|153806.2|6
1643854500000|2022-02-03 02:15:00|153931.3|153801.3|154023.3|153738.1|154029|153801.5|153931.3|153734.6|7
1643854510000|2022-02-03 02:15:10|154009.6|153735.6|153930.3|153800.3|154009.6|153800.3|153930.3|153735.6|3
1643854520000|2022-02-03 02:15:20|153967.3|153765.9|153917.6|153787.6|153967.4|153787.6|153917.6|153741.6|7
1643854530000|2022-02-03 02:15:30|153992.9|153732.7|153989.7|153736.5|153992.9|153757|153969.4|153732.7|5
1643854540000|2022-02-03 02:15:40|153998.2|153731.8|153923.1|153793.1|154015.1|153793.1|153921.5|153718.8|7
1643854550000|2022-02-03 02:15:50|153922.6|153792.6|153931.5|153801.5|153973.1|153804|153922.6|153741|15
1643854560000|2022-02-03 02:16:00|153930.6|153800.6|153933.3|153803.3|153933.4|153803.4|153930.6|153800.6|10
1643854570000|2022-02-03 02:16:10|153933.5|153803.5|153935.5|153805.5|153937.9|153807.9|153929.9|153799.9|6
1643854580000|2022-02-03 02:16:20|153936.2|153806.2|153964.6|153762.5|154012.5|153807.7|153929.9|153751|12
1643854590000|2022-02-03 02:16:30|153928.8|153798.8|153931.9|153801.9|153972.5|153802.2|153923.9|153752.9|11
1643854600000|2022-02-03 02:16:40|153931.4|153801.4|153971.5|153763.7|153987.4|153801.5|153929.4|153756|8
1643854610000|2022-02-03 02:16:50|153932.1|153802.1|153912.7|153782.7|153972.5|153812.7|153912.7|153736|12
1643854620000|2022-02-03 02:17:00|153917.5|153787.5|153977.7|153756.2|153985.1|153787.5|153917.5|153753|12
1643854630000|2022-02-03 02:17:10|153974.1|153759|153972.1|153761.4|153990.2|153761.4|153972.1|153741.9|6
1643854640000|2022-02-03 02:17:20|153969.7|153762.9|153924.4|153794.4|153969.7|153798.4|153923.7|153762.9|4
1643854650000|2022-02-03 02:17:30|153922.4|153792.4|153926.5|153796.5|153926.6|153796.6|153922.4|153792.4|7
1643854660000|2022-02-03 02:17:40|153926.9|153796.9|153934.5|153804.5|153987.8|153805.3|153926.4|153740.4|8
1643854670000|2022-02-03 02:17:50|153997.5|153697.4|153919.7|153789.7|153997.5|153789.7|153908.7|153689.4|9
1643854680000|2022-02-03 02:18:00|153941.4|153811.4|153912.4|153782.4|153941.4|153811.4|153908.4|153740.8|15
1643854690000|2022-02-03 02:18:10|153914.9|153784.9|153921.4|153791.4|153972|153793.7|153914.9|153745.9|12
1643854700000|2022-02-03 02:18:20|153921.8|153791.8|153926.3|153796.3|153926.3|153796.3|153921.8|153791.8|6
1643854710000|2022-02-03 02:18:30|153926.2|153796.2|153933.7|153803.7|153934.8|153804.8|153925.2|153795.2|5
1643854720000|2022-02-03 02:18:40|153933.5|153803.5|153933.8|153803.8|153997.8|153809|153928.7|153744.9|17
1643854730000|2022-02-03 02:18:50|153933.7|153803.7|153967.7|153767.7|153977.3|153804.6|153932.6|153766.8|17
1643854740000|2022-02-03 02:19:00|153968|153803.1|153972.6|153768.1|153975.8|153803.1|153933.1|153761.4|14
1643854750000|2022-02-03 02:19:10|153973.6|153766.7|153932.2|153802.2|153973.8|153804.4|153931.5|153766.6|11
1643854760000|2022-02-03 02:19:20|153974.8|153773.1|153975.3|153766.3|153992.5|153773.1|153974.8|153755.6|10
1643854770000|2022-02-03 02:19:30|153965.4|153766.2|153920.6|153790.6|153965.5|153796.3|153915.7|153741.2|15
1643854780000|2022-02-03 02:19:40|153923.7|153793.7|153968|153767.5|153972.9|153803.3|153923.7|153763.6|10
1643854790000|2022-02-03 02:19:50|153970.9|153764.2|153931.7|153801.7|153988.4|153804|153931.2|153737|14
1643854800000|2022-02-03 02:20:00|153931.9|153801.9|153935.7|153805.7|153980.8|153805.7|153930.2|153759.3|11
1643854810000|2022-02-03 02:20:10|153967.2|153767.2|153971.8|153764.6|153971.8|153802.6|153932.6|153764.2|7
1643854820000|2022-02-03 02:20:20|153970.6|153764.2|153925.9|153795.9|153970.6|153795.9|153925.4|153737|10
1643854830000|2022-02-03 02:20:30|153924.7|153794.7|153936.3|153806.3|153974.7|153806.3|153924.7|153763|9
1643854840000|2022-02-03 02:20:40|154015.4|153732|153975|153759.8|154015.4|153759.8|153975|153732|5
1643854850000|2022-02-03 02:20:50|153977.1|153759.3|153932.5|153802.5|153981.7|153802.5|153931.3|153754.8|7
1643854860000|2022-02-03 02:21:00|153932.3|153802.3|153934.4|153804.4|153936.1|153806.1|153932.3|153802.3|5
1643854870000|2022-02-03 02:21:10|153935.4|153805.4|153925.6|153795.6|153948.2|153805.4|153919.7|153743.9|7
1643854880000|2022-02-03 02:21:20|153924.9|153794.9|153981.7|153754.7|153985.1|153794.9|153924.9|153750.5|3
1643854890000|2022-02-03 02:21:30|153969.4|153762.7|153932.1|153802.1|153969.4|153804.5|153932.1|153762.7|5
1643854900000|2022-02-03 02:21:40|153933.3|153803.3|153934.1|153804.1|153934.5|153804.5|153933.3|153803.3|4
1643854910000|2022-02-03 02:21:50|153935.5|153805.5|153931.7|153801.7|153935.9|153805.9|153931.7|153801.7|6
1643854920000|2022-02-03 02:22:00|153933|153803|153931.7|153801.7|153933|153803|153930.6|153800.6|4
1643854930000|2022-02-03 02:22:10|153932.5|153802.5|153933.7|153803.7|153933.7|153803.7|153930.7|153800.7|6
1643854940000|2022-02-03 02:22:20|153934.7|153804.7|153934.7|153804.7|153934.7|153804.7|153934.7|153804.7|1
1643854950000|2022-02-03 02:22:30|153933|153803|153934.3|153804.3|153934.3|153804.3|153930.2|153800.2|4
1643854960000|2022-02-03 02:22:40|153934|153804|153934.7|153804.7|153935.1|153805.1|153934|153804|4
1643854970000|2022-02-03 02:22:50|153936.7|153806.7|153933.8|153803.8|153936.7|153806.7|153932.4|153802.4|4
1643854980000|2022-02-03 02:23:00|153931.7|153801.7|153931.6|153801.6|153932.5|153802.5|153931.6|153801.6|3
1643854990000|2022-02-03 02:23:10|153932.9|153802.9|153934.5|153804.5|153934.5|153804.5|153932.9|153802.9|2
1643855000000|2022-02-03 02:23:20|153937.4|153807.4|153934.5|153804.5|153937.4|153807.4|153930.2|153800.2|3
1643855010000|2022-02-03 02:23:30|153937.4|153807.4|153937.5|153807.5|153937.7|153807.7|153937.4|153807.4|4
1643855020000|2022-02-03 02:23:40|153932.6|153802.6|153988.6|153744.3|154008.3|153803.8|153932.6|153729.9|4
1643855030000|2022-02-03 02:23:50|153978.5|153754.8|153968|153766.2|153978.5|153766.2|153967.6|153754.8|5
1643855040000|2022-02-03 02:24:00|153968.6|153763.2|153992.5|153745.4|154005|153765.3|153967.6|153729.7|5
1643855050000|2022-02-03 02:24:10|153985.1|153747.5|153930.6|153800.6|153985.1|153802.5|153930.5|153747.5|7
1643855060000|2022-02-03 02:24:20|153929.7|153799.7|153933.5|153803.5|153933.5|153803.5|153929.7|153799.7|6
1643855070000|2022-02-03 02:24:30|153933.1|153803.1|153931.9|153801.9|153933.9|153803.9|153931.9|153801.9|5
1643855080000|2022-02-03 02:24:40|153933.3|153803.3|153932.8|153802.8|153933.3|153803.3|153931|153801|5
1643855090000|2022-02-03 02:24:50|153930.2|153800.2|153931.3|153801.3|153931.3|153801.3|153930.2|153800.2|2
1643855100000|2022-02-03 02:25:00|153934.4|153804.4|154005.1|153730.4|154005.1|153804.5|153929.3|153730.4|6
1643855110000|2022-02-03 02:25:10|153977.1|153760.3|153972.3|153760|154005.6|153767.8|153969.3|153729.7|7
1643855120000|2022-02-03 02:25:20|153969.9|153761.4|153930.7|153800.7|153969.9|153802.6|153930.7|153761.4|6
1643855130000|2022-02-03 02:25:30|153994.5|153739.3|153966.6|153764.7|153994.5|153801.8|153931.7|153739.3|6
1643855140000|2022-02-03 02:25:40|153967.4|153801.5|153930|153800|153967.4|153801.5|153929.4|153799.4|5
1643855150000|2022-02-03 02:25:50|153989.1|153746|153934.3|153804.3|153989.1|153804.4|153933.7|153746|6
1643855160000|2022-02-03 02:26:00|154018.8|153724.4|153962.1|153749.4|154018.8|153799.6|153921.5|153724.4|21
1643855170000|2022-02-03 02:26:10|153962.8|153748.1|153927.7|153797.7|153976.8|153797.7|153923.4|153731.7|24
1643855180000|2022-02-03 02:26:20|153927.5|153797.5|153918.8|153788.8|153964.3|153797.6|153918.8|153746.8|22
1643855190000|2022-02-03 02:26:30|153919.1|153789.1|153919.4|153789.4|153977.4|153793.8|153916.7|153742.5|24
1643855200000|2022-02-03 02:26:40|153920.4|153790.4|153959.5|153753.5|153969.6|153793.6|153920.4|153743.2|22
1643855210000|2022-02-03 02:26:50|153922.1|153792.1|153914.7|153784.7|153950|153792.1|153910.1|153747|14
1643855220000|2022-02-03 02:27:00|153914.8|153784.8|153922.2|153792.2|153960.5|153792.3|153912.9|153753.9|15
1643855230000|2022-02-03 02:27:10|153921.8|153791.8|153920.5|153790.5|153925.6|153795.6|153918.6|153788.6|10
1643855240000|2022-02-03 02:27:20|153920.4|153790.4|153924.1|153794.1|153926.8|153796.8|153920.4|153790.4|12
1643855250000|2022-02-03 02:27:30|153923.6|153793.6|153954.5|153752.8|153976.6|153794.2|153913.9|153743.5|19
1643855260000|2022-02-03 02:27:40|153913.6|153783.6|153966.6|153743.5|153976.6|153792.2|153910|153731|23
1643855270000|2022-02-03 02:27:50|153965|153746.9|153916.8|153786.8|153975|153791.5|153911.2|153732|20
1643855280000|2022-02-03 02:28:00|153917.7|153787.7|153953|153750.8|153961.3|153790.1|153915.8|153746.1|16
1643855290000|2022-02-03 02:28:10|153951.8|153750.5|153913.4|153783.4|153963.1|153788.1|153913.4|153736.3|18
1643855300000|2022-02-03 02:28:20|153952.1|153748.5|153961.2|153758.2|153970.9|153796.4|153926.4|153747.9|19
1643855310000|2022-02-03 02:28:30|153971.9|153756.1|153917.4|153787.4|153971.9|153791.9|153898.9|153746.3|23
1643855320000|2022-02-03 02:28:40|153916.5|153786.5|153956.1|153748.6|153966|153792.2|153911.1|153734.3|21
1643855330000|2022-02-03 02:28:50|153956.2|153748.5|153950.1|153749.1|153971|153792.2|153922.2|153730.8|19
1643855340000|2022-02-03 02:29:00|153959.8|153740.3|153925.5|153795.5|153962.1|153795.5|153925.5|153734.4|16
1643855350000|2022-02-03 02:29:10|153961.2|153757.1|153925.5|153795.5|153970.3|153795.5|153923.8|153751.7|15
1643855360000|2022-02-03 02:29:20|153966.3|153755.7|153916.2|153786.2|153966.7|153786.7|153908.2|153751.1|12
1643855370000|2022-02-03 02:29:30|153917.6|153787.6|153933.5|153803.5|153970.1|153803.6|153917.6|153753.5|23
1643855380000|2022-02-03 02:29:40|153932.2|153802.2|153924.3|153794.3|153964.1|153802.4|153924.1|153758.4|19
1643855390000|2022-02-03 02:29:50|153920.9|153790.9|153925|153795|153925.4|153795.4|153920.9|153790.9|14
1643855400000|2022-02-03 02:30:00|153918.3|153788.3|153961.4|153755.3|153977.1|153788.3|153916.7|153738.8|17
1643855410000|2022-02-03 02:30:10|153962|153754.6|153922.4|153792.4|153962|153792.4|153916.4|153749.3|15
1643855420000|2022-02-03 02:30:20|153921.9|153791.9|153962.6|153760.6|153985.1|153798.1|153921.9|153737.6|13
1643855430000|2022-02-03 02:30:30|153927|153797|153915.2|153785.2|153957.5|153797|153908.7|153737.7|14
1643855440000|2022-02-03 02:30:40|153916.4|153786.4|153979.9|153749.8|153979.9|153793.2|153916.3|153741.7|13
1643855450000|2022-02-03 02:30:50|153980.6|153750.5|153966.2|153757.1|153985.3|153794.7|153924.7|153750.5|23
1643855460000|2022-02-03 02:31:00|153967.2|153759.5|153974.8|153753.7|153976.1|153790.9|153906.2|153746.8|24
1643855470000|2022-02-03 02:31:10|153969.7|153757.6|153969|153757.2|153993.7|153798.3|153928.3|153747.5|19
1643855480000|2022-02-03 02:31:20|153967.8|153758.3|153924.8|153794.8|153990.8|153794.8|153918|153746.1|19
1643855490000|2022-02-03 02:31:30|153924.5|153794.5|153946.9|153742.1|153978.8|153795.6|153909.9|153730.2|28
1643855500000|2022-02-03 02:31:40|153910.2|153780.2|153948.3|153728|153948.3|153780.3|153899.5|153728|33
1643855510000|2022-02-03 02:31:50|153942.6|153734.1|153906.6|153776.6|153950.4|153776.6|153897|153725.8|32
1643855520000|2022-02-03 02:32:00|153905.1|153775.1|153903.6|153773.6|153950.7|153775.8|153903.6|153733.4|25
1643855530000|2022-02-03 02:32:10|153905.6|153775.6|153907.3|153777.3|153959.6|153785.3|153903.7|153737.4|23
1643855540000|2022-02-03 02:32:20|153909.1|153779.1|153900.9|153770.9|153957.4|153782.3|153900.9|153730.3|27
1643855550000|2022-02-03 02:32:30|153900.8|153770.8|153906.3|153776.3|153945.3|153778.5|153899.4|153738.7|24
1643855560000|2022-02-03 02:32:40|153905.4|153775.4|153902.1|153772.1|153906.8|153776.8|153900|153770|13
1643855570000|2022-02-03 02:32:50|153939.6|153736.3|153957.4|153749|153957.4|153781.4|153902.5|153736.3|18
1643855580000|2022-02-03 02:33:00|153911.1|153781.1|153915.1|153785.1|153971.1|153787.7|153911.1|153726.2|19
1643855590000|2022-02-03 02:33:10|153914.1|153784.1|153905.4|153775.4|153956.3|153784.1|153905.4|153742.5|10
1643855600000|2022-02-03 02:33:20|153904.8|153774.8|153948.5|153747.2|153948.5|153790|153904.8|153747.2|17
1643855610000|2022-02-03 02:33:30|153914.2|153784.2|153969|153718.1|153969|153787.4|153900.9|153718.1|8
1643855620000|2022-02-03 02:33:40|153955.1|153731.9|153963.2|153758.6|153963.2|153778|153905.4|153731.9|7
1643855630000|2022-02-03 02:33:50|153971.1|153757.2|153973.2|153727.1|153973.2|153761.4|153949.2|153727.1|11
1643855640000|2022-02-03 02:34:00|153954.6|153729.3|153959.7|153747.7|153959.7|153786.9|153916|153728.6|12
1643855650000|2022-02-03 02:34:10|153952.1|153750.5|153913.5|153783.5|153952.1|153786.6|153913.5|153750.5|6
1643855660000|2022-02-03 02:34:20|153971.2|153723|153905.9|153775.9|153971.2|153792.7|153888.4|153723|10
1643855670000|2022-02-03 02:34:30|153906.6|153776.6|153906.5|153776.5|153906.6|153776.6|153906.5|153776.5|2
1643855680000|2022-02-03 02:34:40|153962.2|153751.4|153956.8|153742.3|153982.5|153751.4|153956.8|153721.8|7
1643855690000|2022-02-03 02:34:50|153913.2|153783.2|153909.6|153779.6|153973.9|153783.2|153900.7|153709.6|10
1643855700000|2022-02-03 02:35:00|153951.2|153741.4|153910.1|153780.1|153951.2|153781.1|153906|153738.6|10
1643855710000|2022-02-03 02:35:10|153908.3|153778.3|153954.8|153739.4|153954.9|153780.4|153908|153736|10
1643855720000|2022-02-03 02:35:20|153912.6|153782.6|153912.4|153782.4|153950.8|153782.6|153905.3|153749.3|6
1643855730000|2022-02-03 02:35:30|153971.6|153723|153948.9|153741.6|153974.4|153741.6|153948.9|153723|6
1643855740000|2022-02-03 02:35:40|153944.7|153742.5|153942.2|153724.2|154003.4|153742.5|153942.2|153687.2|6
1643855750000|2022-02-03 02:35:50|153974.7|153725.2|153910.6|153780.6|153974.7|153782.6|153910.1|153725.2|7
1643855760000|2022-02-03 02:36:00|153947.5|153745.2|153905.3|153775.3|153961.7|153780.1|153903.7|153733.7|7
1643855770000|2022-02-03 02:36:10|153913.9|153783.9|153911|153781|153957.4|153783.9|153911|153736.7|10
1643855780000|2022-02-03 02:36:20|153932.7|153730.1|153912.3|153782.3|153990.3|153782.3|153882.7|153723.9|7
1643855790000|2022-02-03 02:36:30|153932|153802|153915.1|153785.1|153968.3|153802|153903.7|153742.8|15
1643855800000|2022-02-03 02:36:40|153917.9|153787.9|153921.5|153791.5|153952.7|153791.5|153906|153725.5|16
1643855810000|2022-02-03 02:36:50|153919.9|153789.9|153912.6|153782.6|153920.4|153790.4|153909.1|153779.1|11
1643855820000|2022-02-03 02:37:00|153913.1|153783.1|153943.3|153740.6|153961.6|153793.1|153913.1|153724.3|8
1643855830000|2022-02-03 02:37:10|153946|153737.2|154002.2|153692.5|154016.7|153740.6|153943.3|153674.7|5
1643855840000|2022-02-03 02:37:20|154000.3|153706.5|153917.6|153787.6|154002.9|153787.6|153902.3|153706.5|10
1643855850000|2022-02-03 02:37:30|154016.8|153674.8|153951.6|153743.8|154016.8|153745|153947.8|153674.8|10
1643855860000|2022-02-03 02:37:40|153902.8|153772.8|153907.9|153777.9|153942|153780|153902.8|153741.1|7
1643855870000|2022-02-03 02:37:50|153977.8|153698.5|153946.9|153726|153977.8|153726|153946.8|153698.5|6
1643855880000|2022-02-03 02:38:00|154008.3|153673.4|153984.5|153699.5|154008.3|153699.5|153984.5|153673.4|3
1643855890000|2022-02-03 02:38:10|153922|153721.2|154001.2|153697.3|154021.3|153763.8|153888.8|153679.3|6
1643855900000|2022-02-03 02:38:20|153991.8|153703.1|153903.6|153773.6|153991.8|153773.6|153901.5|153703.1|12
1643855910000|2022-02-03 02:38:30|153909.9|153779.9|154000.7|153690.9|154021.2|153779.9|153909.9|153674.4|7
1643855920000|2022-02-03 02:38:40|153978.5|153716.6|153904.2|153774.2|153978.5|153776.2|153883.6|153716.6|9
1643855930000|2022-02-03 02:38:50|153903.5|153773.5|153944.8|153740.2|153944.8|153785.1|153903.5|153740.2|7
1643855940000|2022-02-03 02:39:00|153958.9|153730.4|153908.6|153778.6|153958.9|153779.4|153908.6|153730.4|7
1643855950000|2022-02-03 02:39:10|153907.2|153777.2|153955.6|153744.1|153972.9|153783.1|153907.2|153728.5|14
1643855960000|2022-02-03 02:39:20|153965.5|153728.9|153902.5|153772.5|153965.5|153785.1|153899.7|153728.5|16
1643855970000|2022-02-03 02:39:30|153882.9|153752.9|153937|153734.2|153941.3|153771.4|153882.9|153734.2|7
1643855980000|2022-02-03 02:39:40|153984.6|153734.3|153898.7|153768.7|153984.6|153768.9|153891.8|153702.7|9
1643855990000|2022-02-03 02:39:50|153898.8|153768.8|153893.5|153763.5|153929.9|153775.4|153889.6|153722.7|16
1643856000000|2022-02-03 02:40:00|153896.2|153766.2|153901.7|153771.7|153950.3|153776.4|153896.2|153732|18
1643856010000|2022-02-03 02:40:10|153902.2|153772.2|153907.9|153777.9|153940.4|153779.9|153902.2|153736.9|16
1643856020000|2022-02-03 02:40:20|153907.6|153777.6|153901.6|153771.6|153941.7|153778.3|153894.8|153730.3|16
1643856030000|2022-02-03 02:40:30|153941.4|153728.4|153900.2|153770.2|153941.4|153770.6|153899.6|153728.4|8
1643856040000|2022-02-03 02:40:40|153900|153770|153909.4|153779.4|153961.8|153781.5|153900|153728.8|14
1643856050000|2022-02-03 02:40:50|153909.5|153779.5|153953.4|153741|154013.3|153779.5|153909.4|153686.2|10
1643856060000|2022-02-03 02:41:00|153913.1|153783.1|153958.1|153722.8|153993.1|153785.8|153911.2|153722.8|10
1643856070000|2022-02-03 02:41:10|153951.1|153729.7|153903.7|153773.7|153951.1|153775.9|153903.5|153729.7|11
1643856080000|2022-02-03 02:41:20|153913.2|153783.2|153929.1|153799.1|153983.4|153805.7|153913.2|153744.5|12
1643856090000|2022-02-03 02:41:30|153929|153799|153904.4|153774.4|153976.1|153799|153896.9|153727.7|11
1643856100000|2022-02-03 02:41:40|153903.9|153773.9|153900.7|153770.7|153903.9|153773.9|153895.9|153765.9|5
1643856110000|2022-02-03 02:41:50|153902.9|153772.9|153894.9|153764.9|153902.9|153772.9|153894.9|153764.9|2
1643856120000|2022-02-03 02:42:00|153895|153765|153916.2|153786.2|153939|153786.5|153895|153724.4|13
1643856130000|2022-02-03 02:42:10|153915.5|153785.5|153919.2|153789.2|153966|153793.5|153915.5|153749.1|13
1643856140000|2022-02-03 02:42:20|153918.9|153788.9|153913.1|153783.1|153918.9|153788.9|153908.8|153778.8|6
1643856150000|2022-02-03 02:42:30|153958.4|153737.8|153907.3|153777.3|153958.4|153779.9|153905.3|153737.8|9
1643856160000|2022-02-03 02:42:40|153906.4|153776.4|153909.4|153779.4|153956.9|153780.2|153906.4|153729.8|17
1643856170000|2022-02-03 02:42:50|153908.2|153778.2|153967.5|153736|153984.6|153787.9|153907|153716.2|11
1643856180000|2022-02-03 02:43:00|153952.8|153732.8|153905|153775|153952.8|153780.7|153904.4|153732.8|15
1643856190000|2022-02-03 02:43:10|153905.6|153775.6|153962.2|153745.6|153962.2|153792.4|153904.8|153736.3|14
1643856200000|2022-02-03 02:43:20|153955.7|153749.5|153911.6|153781.6|153967.8|153787.2|153901.1|153735.5|12
1643856210000|2022-02-03 02:43:30|153911.5|153781.5|153914.1|153784.1|153950.7|153789|153893.6|153738.6|11
1643856220000|2022-02-03 02:43:40|153913.4|153783.4|153960.3|153742.7|153969.9|153793.1|153907.1|153733.6|10
1643856230000|2022-02-03 02:43:50|153956.6|153747.6|153970.3|153733.3|153986.4|153747.6|153956.6|153715.1|5
1643856240000|2022-02-03 02:44:00|153963.9|153740|153990.4|153757.3|153990.4|153777.9|153882.9|153715|11
1643856250000|2022-02-03 02:44:10|153930.4|153800.4|153928.6|153798.6|153932|153802|153916.7|153786.7|14
1643856260000|2022-02-03 02:44:20|153925.3|153795.3|153918.6|153788.6|153967.7|153796.5|153916.8|153733.7|15
1643856270000|2022-02-03 02:44:30|153954.1|153753.6|153913.3|153783.3|153958.9|153791|153909.5|153734.5|19
1643856280000|2022-02-03 02:44:40|153911.9|153781.9|153964.4|153738.5|153964.4|153783.9|153910.4|153738.5|17
1643856290000|2022-02-03 02:44:50|153952|153738|153961.4|153759.8|153996.9|153798.3|153908.4|153738|16
1643856300000|2022-02-03 02:45:00|153926|153796|153989.9|153741.8|153989.9|153796|153923.1|153741.8|16
1643856310000|2022-02-03 02:45:10|153984.4|153742.3|153970.5|153755.8|153984.5|153765|153964.9|153742.3|14
1643856320000|2022-02-03 02:45:20|153970.6|153804.9|154003|153740.8|154003|153804.9|153934.2|153740.8|11
1643856330000|2022-02-03 02:45:30|153934.5|153804.5|153987.8|153744.1|153989.7|153813.5|153918.2|153744.1|13
1643856340000|2022-02-03 02:45:40|153954.1|153748.7|153927.4|153797.4|153978.4|153798.8|153925.9|153746.8|14
1643856350000|2022-02-03 02:45:50|153928.5|153798.5|153923.5|153793.5|153984.1|153799.5|153923.5|153746.8|14
1643856360000|2022-02-03 02:46:00|153957.6|153757.6|153926.4|153796.4|153975.5|153798.4|153925.4|153741.5|12
1643856370000|2022-02-03 02:46:10|153923.8|153793.8|153925.3|153795.3|153930.7|153800.7|153923.5|153793.5|6
1643856380000|2022-02-03 02:46:20|153937.2|153807.2|154022.2|153705.9|154022.2|153807.2|153934.1|153705.9|4
1643856390000|2022-02-03 02:46:30|154001.8|153731.6|153964.6|153737.1|154001.8|153778.7|153907.2|153726.8|8
1643856400000|2022-02-03 02:46:40|153990.2|153742.2|153932|153802|153998.8|153809.6|153932|153742.2|9
1643856410000|2022-02-03 02:46:50|153933.5|153803.5|153976.8|153750.2|153987.5|153803.5|153913.4|153747.3|12
1643856420000|2022-02-03 02:47:00|153994.3|153730.1|153949.8|153748.8|153994.9|153779.7|153909.7|153730.1|8
1643856430000|2022-02-03 02:47:10|153916.5|153786.5|153956.8|153749.6|153957|153786.5|153916.5|153749.6|4
1643856440000|2022-02-03 02:47:20|153959|153745.8|153982.3|153736.3|153982.5|153789.1|153905.9|153734.8|6
1643856450000|2022-02-03 02:47:30|153966.1|153744.4|153992.3|153734.6|153997.4|153753.2|153966.1|153724.5|6
1643856460000|2022-02-03 02:47:40|153974.5|153751.6|153977.3|153749.2|154004.6|153751.6|153974.4|153717.2|6
1643856470000|2022-02-03 02:47:50|153982.9|153744.7|153905.5|153775.5|153982.9|153775.5|153894.2|153744.7|6
1643856480000|2022-02-03 02:48:00|153878|153748|153932.7|153689.9|153932.7|153773.1|153878|153689.9|5
1643856490000|2022-02-03 02:48:10|153995.5|153738.2|153921.8|153791.8|153995.5|153803.9|153921.8|153738.2|12
1643856500000|2022-02-03 02:48:20|153921.6|153791.6|153932.2|153802.2|153973.3|153802.2|153921.6|153765.9|10
1643856510000|2022-02-03 02:48:30|153929.5|153799.5|153950.9|153744.6|153984.3|153800.4|153929.5|153741.7|9
1643856520000|2022-02-03 02:48:40|153911.4|153781.4|153921|153791|153921|153791|153911.4|153781.4|4
1643856530000|2022-02-03 02:48:50|153969.7|153739.7|153925.4|153795.4|153969.7|153795.4|153911.8|153739.7|8
1643856540000|2022-02-03 02:49:00|153925.1|153795.1|153975.9|153756.2|154005.1|153795.1|153925.1|153726.5|13
1643856550000|2022-02-03 02:49:10|153960.5|153735.6|153912.4|153782.4|153969.4|153782.4|153907.2|153735.6|6
1643856560000|2022-02-03 02:49:20|153967.7|153737.7|153957.3|153749.5|153967.7|153749.5|153957.3|153737.7|2
1643856570000|2022-02-03 02:49:30|153960.9|153745.9|153908.2|153778.2|153977.5|153778.2|153908.2|153728.6|4
1643856580000|2022-02-03 02:49:40|153903.1|153773.1|153989.9|153737.5|153999.6|153801.3|153903.1|153732.2|9
1643856590000|2022-02-03 02:49:50|153962|153755.9|153964.9|153755.5|153964.9|153755.9|153962|153755.5|3
1643856600000|2022-02-03 02:50:00|153992.7|153724.9|153909.1|153779.1|153992.7|153779.1|153909.1|153724.9|3
1643856610000|2022-02-03 02:50:10|153912.8|153782.8|153906.8|153776.8|153912.8|153782.8|153903.9|153773.9|4
1643856620000|2022-02-03 02:50:20|153906.5|153776.5|153917.9|153787.9|153961.2|153789.8|153906.5|153750.7|6
1643856630000|2022-02-03 02:50:30|153974.7|153756|153991.3|153737.9|153991.3|153802.9|153926.3|153737.9|10
1643856640000|2022-02-03 02:50:40|153980.9|153744.6|153962.4|153756.6|153987.1|153756.6|153962.4|153744.6|6
1643856650000|2022-02-03 02:50:50|153961.8|153739.2|153913.2|153783.2|153978.8|153783.2|153909.7|153739.2|5
1643856660000|2022-02-03 02:51:00|153964.9|153732.3|153910.9|153780.9|153971.9|153780.9|153910.9|153729.1|5
1643856670000|2022-02-03 02:51:10|153979.7|153751.6|153955.1|153752.6|153980.9|153799.2|153929.2|153740.1|8
1643856680000|2022-02-03 02:51:20|153958|153745.6|153971.1|153742.9|153998.7|153796.9|153916.9|153722.6|11
1643856690000|2022-02-03 02:51:30|154000.1|153732.2|153928.6|153798.6|154000.1|153802.8|153912.2|153732.2|13
1643856700000|2022-02-03 02:51:40|153928.8|153798.8|153928.2|153798.2|153970.4|153800.3|153927.6|153757.6|7
1643856710000|2022-02-03 02:51:50|153927|153797|153914.7|153784.7|153981.1|153800.3|153914.7|153745.2|8
1643856720000|2022-02-03 02:52:00|153918.7|153788.7|153983|153743.1|153985.2|153794.4|153918.7|153732.2|9
1643856730000|2022-02-03 02:52:10|153974.4|153753.1|153934.3|153804.3|153981.5|153807.8|153926.9|153753.1|7
1643856740000|2022-02-03 02:52:20|153914.8|153784.8|153985.6|153743.3|153988.3|153796.9|153914.8|153740.3|10
1643856750000|2022-02-03 02:52:30|153977.8|153747.2|153979.9|153761.7|153979.9|153802|153927.5|153747.2|6
1643856760000|2022-02-03 02:52:40|153933.2|153803.2|153971.8|153758.4|153978.1|153803.2|153924.2|153739|10
1643856770000|2022-02-03 02:52:50|153965.5|153758|153962.2|153755.6|153993.3|153797.2|153915.3|153727.6|14
1643856780000|2022-02-03 02:53:00|153967.7|153763.6|153930.2|153800.2|153983.2|153800.2|153930.2|153756.5|11
1643856790000|2022-02-03 02:53:10|153933.2|153803.2|153927.5|153797.5|153933.2|153803.2|153914.7|153784.7|10
1643856800000|2022-02-03 02:53:20|153929.8|153799.8|153963.7|153753.2|153974.3|153799.8|153920.3|153744.1|11
1643856810000|2022-02-03 02:53:30|153959.9|153754.5|153968.5|153757.3|153973.1|153757.3|153959.9|153749.9|11
1643856820000|2022-02-03 02:53:40|153967|153758.6|153959.8|153757.6|153983.3|153758.6|153957.4|153740.9|10
1643856830000|2022-02-03 02:53:50|153972.6|153750.5|153931.2|153801.2|153972.6|153801.2|153925.3|153750.5|10
1643856840000|2022-02-03 02:54:00|153931.3|153801.3|153983.1|153742|153995.4|153801.3|153931.3|153732.2|8
1643856850000|2022-02-03 02:54:10|153986.8|153741.5|153966.6|153755.3|153986.8|153793.3|153914.2|153739.1|14
1643856860000|2022-02-03 02:54:20|153960.7|153758.9|153924.9|153794.9|153974.9|153795.9|153923.1|153750|10
1643856870000|2022-02-03 02:54:30|153924.8|153794.8|153929.7|153799.7|153975.5|153800.5|153924.8|153746.3|12
1643856880000|2022-02-03 02:54:40|153927.2|153797.2|153967.5|153759.3|153974.5|153797.6|153920.8|153740.5|18
1643856890000|2022-02-03 02:54:50|153967.3|153754.7|153980.9|153740|153980.9|153798.4|153924.5|153740|11
1643856900000|2022-02-03 02:55:00|153993|153728.3|153926.8|153796.8|153993|153796.8|153920.4|153728.3|16
1643856910000|2022-02-03 02:55:10|153924.3|153794.3|153970.2|153756|154002.8|153795.7|153924.3|153721.1|12
1643856920000|2022-02-03 02:55:20|153926.8|153796.8|153980.1|153748.7|153990|153796.8|153926.8|153740.9|17
1643856930000|2022-02-03 02:55:30|153975.4|153748.9|153926.8|153796.8|153980.3|153798.7|153923.2|153748.9|12
1643856940000|2022-02-03 02:55:40|153929.2|153799.2|153965.5|153762.2|154009|153799.2|153929.1|153720.2|13
1643856950000|2022-02-03 02:55:50|153964.4|153760.8|153976.1|153755.1|153987.9|153763.8|153964.4|153740.3|13
1643856960000|2022-02-03 02:56:00|153974|153758.2|153970.2|153746.1|153974|153794.3|153919.2|153746.1|9
1643856970000|2022-02-03 02:56:10|153960|153746.7|153931|153801|153972.6|153801.7|153928.8|153746.7|12
1643856980000|2022-02-03 02:56:20|153930.9|153800.9|153929.3|153799.3|153930.9|153800.9|153918.4|153788.4|12
1643856990000|2022-02-03 02:56:30|153928.2|153798.2|153988.6|153737.7|153988.6|153803.6|153927.2|153737.7|10
1643857000000|2022-02-03 02:56:40|153977.7|153750.7|153967.8|153757.5|153977.7|153759.6|153961|153750.7|5
1643857010000|2022-02-03 02:56:50|153961.9|153761|153920.7|153790.7|153963.5|153791.8|153918.1|153745.1|17
1643857020000|2022-02-03 02:57:00|153920.8|153790.8|153991.1|153735.2|153993.6|153799.9|153920.6|153728.9|11
1643857030000|2022-02-03 02:57:10|153993.4|153737.5|153919.7|153789.7|153993.4|153789.7|153917.1|153737.5|15
1643857040000|2022-02-03 02:57:20|153919.5|153789.5|153918.1|153788.1|153974.4|153791.4|153917.6|153737.9|12
1643857050000|2022-02-03 02:57:30|153919.2|153789.2|153954.3|153749.3|153967.1|153792.4|153919.2|153744.7|12
1643857060000|2022-02-03 02:57:40|153954.8|153747.1|153916.4|153786.4|153954.8|153788.7|153913.3|153747.1|11
1643857070000|2022-02-03 02:57:50|153914.9|153784.9|153915.2|153785.2|153970.8|153787.4|153913.8|153734.3|12
1643857080000|2022-02-03 02:58:00|153914.8|153784.8|153918.6|153788.6|153986.6|153788.7|153909.3|153721.3|15
1643857090000|2022-02-03 02:58:10|153918.7|153788.7|153962.3|153740.1|153970.1|153788.7|153910.8|153730.8|17
1643857100000|2022-02-03 02:58:20|153959.6|153744.8|153918.1|153788.1|153959.6|153788.1|153909.6|153744.8|9
1643857110000|2022-02-03 02:58:30|153921.1|153791.1|153961.6|153751.8|153994.8|153791.6|153921.1|153719|6
1643857120000|2022-02-03 02:58:40|153959.7|153754.4|153980.8|153744.9|153991|153757.5|153959.4|153738.2|9
1643857130000|2022-02-03 02:58:50|153959.4|153750.6|153928.6|153798.6|153959.4|153798.6|153918.3|153750.6|12
1643857140000|2022-02-03 02:59:00|153925.3|153795.3|153925.4|153795.4|153927.1|153797.1|153924.8|153794.8|10
1643857150000|2022-02-03 02:59:10|153925.3|153795.3|153957.9|153747|153979.4|153795.3|153911.1|153725|12
1643857160000|2022-02-03 02:59:20|153918.2|153788.2|153984.7|153727.9|153984.7|153788.3|153917.5|153727.9|11
1643857170000|2022-02-03 02:59:30|153968.6|153743.3|153928.7|153798.7|153968.6|153798.7|153920.6|153743.3|9
1643857180000|2022-02-03 02:59:40|153927|153797|153922.4|153792.4|153958.5|153797|153918.9|153754|10
1643857190000|2022-02-03 02:59:50|153918.2|153788.2|153998.1|153733.3|153998.1|153805.7|153918.2|153733.3|9
1643857200000|2022-02-03 03:00:00|153980|153754.9|153931|153801|153987.5|153804|153930.6|153754.5|12
1643857210000|2022-02-03 03:00:10|153930.7|153800.7|153925.1|153795.1|153967.1|153800.7|153920.9|153741.8|11
1643857220000|2022-02-03 03:00:20|153924|153794|153923.4|153793.4|153969.4|153794|153922.8|153746.6|12
1643857230000|2022-02-03 03:00:30|153913.2|153783.2|153920.4|153790.4|153920.8|153790.8|153913.2|153783.2|10
1643857240000|2022-02-03 03:00:40|153920.7|153790.7|153926.4|153796.4|153973.5|153796.4|153920.7|153737.7|11
1643857250000|2022-02-03 03:00:50|153926.6|153796.6|153919.9|153789.9|153978.1|153796.6|153916.5|153726.1|9
1643857260000|2022-02-03 03:01:00|153919.7|153789.7|153968|153742|153973.2|153790.5|153919.2|153737.2|7
1643857270000|2022-02-03 03:01:10|153920.7|153790.7|153919.7|153789.7|153921.2|153791.2|153916.7|153786.7|11
1643857280000|2022-02-03 03:01:20|153920|153790|153923.5|153793.5|153923.6|153793.6|153919.7|153789.7|11
1643857290000|2022-02-03 03:01:30|153923.7|153793.7|153973.5|153744.7|153988.1|153793.7|153922.9|153728.1|11
1643857300000|2022-02-03 03:01:40|153969.9|153749.3|153932.9|153802.9|153969.9|153806.6|153915.5|153749.3|14
1643857310000|2022-02-03 03:01:50|153924.7|153794.7|153926.1|153796.1|153973.6|153796.7|153916.3|153739.6|15
1643857320000|2022-02-03 03:02:00|153926.2|153796.2|153925.1|153795.1|153926.4|153796.4|153924.1|153794.1|11
1643857330000|2022-02-03 03:02:10|153925|153795|153962.9|153762.9|153980|153797.7|153917.6|153745.1|13
1643857340000|2022-02-03 03:02:20|153928|153798|153920.4|153790.4|153961.4|153798.2|153917.5|153746.9|11
1643857350000|2022-02-03 03:02:30|153920.6|153790.6|153935.1|153805.1|153962|153810.9|153920.6|153750.7|9
1643857360000|2022-02-03 03:02:40|153971.6|153769.8|153974.5|153765.4|153992.4|153801.7|153931.7|153748.6|12
1643857370000|2022-02-03 03:02:50|153974.2|153765.2|153918.6|153788.6|153988.5|153804.9|153918.6|153734.2|13
1643857380000|2022-02-03 03:03:00|153894|153764|153923|153793|153958.5|153798.8|153894|153755.8|12
1643857390000|2022-02-03 03:03:10|153923.4|153793.4|153923.2|153793.2|153923.9|153793.9|153923.2|153793.2|6
1643857400000|2022-02-03 03:03:20|153922.5|153792.5|153916.8|153786.8|153923.1|153793.1|153916.8|153786.8|11
1643857410000|2022-02-03 03:03:30|153916.9|153786.9|153981.1|153754.1|154002.9|153789.4|153916.9|153712.3|10
1643857420000|2022-02-03 03:03:40|153977.5|153752.8|153928.5|153798.5|153981|153801.8|153927.6|153751|11
1643857430000|2022-02-03 03:03:50|154004.2|153723|153921.9|153791.9|154004.2|153791.9|153917.6|153723|14
1643857440000|2022-02-03 03:04:00|153921.5|153791.5|153967.6|153752.5|154003.6|153793.6|153920.9|153713.4|15
1643857450000|2022-02-03 03:04:10|153965.8|153754.9|153958.4|153753.7|153972.2|153789.7|153916.6|153740|14
1643857460000|2022-02-03 03:04:20|153919.8|153789.8|153919.8|153789.8|153921.2|153791.2|153919.6|153789.6|11
1643857470000|2022-02-03 03:04:30|153920.2|153790.2|153969.6|153755.3|153970.7|153797.7|153920.1|153740.5|12
1643857480000|2022-02-03 03:04:40|153967.7|153759.2|153960.5|153751.3|153968.9|153791.1|153918.5|153739.8|9
1643857490000|2022-02-03 03:04:50|153958|153756|153920.9|153790.9|153960.6|153792.2|153920.9|153754|9
1643857500000|2022-02-03 03:05:00|153964|153748.7|153956.6|153753|153979.9|153790.9|153917.7|153734.4|13
1643857510000|2022-02-03 03:05:10|153918.9|153788.9|153924.6|153794.6|153960.6|153796.6|153918.9|153748.9|7
1643857520000|2022-02-03 03:05:20|153975|153748.3|153925.6|153795.6|153975|153795.6|153925.6|153748.3|5
1643857530000|2022-02-03 03:05:30|153926.5|153796.5|153966.4|153743.3|153966.4|153796.6|153914.5|153743.3|8
1643857540000|2022-02-03 03:05:40|153964.5|153745.8|153925.9|153795.9|153968|153795.9|153920.9|153741.6|10
1643857550000|2022-02-03 03:05:50|153925|153795|153925.8|153795.8|153926.5|153796.5|153924|153794|5
1643857560000|2022-02-03 03:06:00|153972|153750.6|153922.9|153792.9|153985.7|153792.9|153920|153737.6|14
1643857570000|2022-02-03 03:06:10|153923.1|153793.1|153966.7|153752.4|153975.1|153793.1|153923.1|153741.6|7
1643857580000|2022-02-03 03:06:20|153970.9|153748.2|153923.8|153793.8|153970.9|153794.4|153923.8|153748.2|11
1643857590000|2022-02-03 03:06:30|153960.6|153757.5|153918.7|153788.7|153960.6|153794|153916.6|153757.4|9
1643857600000|2022-02-03 03:06:40|153920.4|153790.4|153968.2|153752.4|153986.7|153791.8|153920.4|153732.1|14
1643857610000|2022-02-03 03:06:50|153963.2|153757.6|153919.4|153789.4|153964.5|153789.9|153914.8|153754.5|7
1643857620000|2022-02-03 03:07:00|153921|153791|153914.7|153784.7|153948.4|153791|153914.7|153737.7|8
1643857630000|2022-02-03 03:07:10|153913.7|153783.7|153920|153790|153960.3|153791.4|153913.7|153751.9|9
1643857640000|2022-02-03 03:07:20|153919.4|153789.4|153926.8|153796.8|153987|153797.9|153919.4|153732.8|10
1643857650000|2022-02-03 03:07:30|153925.7|153795.7|153924.6|153794.6|153926.3|153796.3|153924.6|153794.6|10
1643857660000|2022-02-03 03:07:40|153925|153795|153922.7|153792.7|153928.3|153798.3|153920.9|153790.9|11
1643857670000|2022-02-03 03:07:50|153907.1|153777.1|153914.5|153784.5|153914.5|153784.5|153907.1|153777.1|7
1643857680000|2022-02-03 03:08:00|153978.9|153739.1|153920.2|153790.2|153988.9|153791.3|153918.4|153728.1|21
1643857690000|2022-02-03 03:08:10|153919.3|153789.3|153917.2|153787.2|153919.4|153789.4|153905.1|153775.1|19
1643857700000|2022-02-03 03:08:20|153910.8|153780.8|153914.7|153784.7|153920.5|153790.5|153908.5|153778.5|12
1643857710000|2022-02-03 03:08:30|153913.3|153783.3|153912.9|153782.9|153961.5|153786.1|153911.5|153735.1|21
1643857720000|2022-02-03 03:08:40|153947.4|153746|153961.1|153735.1|153963|153783.5|153912.3|153735.1|18
1643857730000|2022-02-03 03:08:50|153909.7|153779.7|153965.7|153727.7|153965.9|153779.8|153909.5|153727.7|14
1643857740000|2022-02-03 03:09:00|153959.6|153733|153969.5|153719.9|153969.5|153739.6|153952.9|153719.9|14
1643857750000|2022-02-03 03:09:10|153966.9|153721.3|153957.3|153743.9|153978.8|153777.8|153907.8|153721.3|20
1643857760000|2022-02-03 03:09:20|153957|153745.1|153962.6|153735.9|153977|153780.3|153907.7|153724.3|12
1643857770000|2022-02-03 03:09:30|153961.8|153739.1|153959.8|153734.1|153975.3|153745.9|153946|153726|16
1643857780000|2022-02-03 03:09:40|153958.5|153732.9|153963.8|153732.8|153971.5|153738.8|153958.5|153725.8|12
1643857790000|2022-02-03 03:09:50|153989.3|153706.2|153911|153781|153989.3|153781.2|153907|153706.2|13
1643857800000|2022-02-03 03:10:00|153911.2|153781.2|153969|153735.1|153981.6|153781.2|153910.5|153713.5|18
1643857810000|2022-02-03 03:10:10|153965.2|153738.9|153953.9|153744.2|153979.2|153782.2|153905.1|153719.5|15
1643857820000|2022-02-03 03:10:20|153971.8|153727.5|153961.7|153738.5|153976.1|153780.5|153910.5|153726.1|16
1643857830000|2022-02-03 03:10:30|153971.7|153728|153972.5|153730.1|153980.1|153741|153958.1|153716.1|15
1643857840000|2022-02-03 03:10:40|153964.4|153736.5|153981.1|153728.3|153988.5|153741|153958.1|153719.7|9
1643857850000|2022-02-03 03:10:50|153969.5|153714.6|153973|153718.4|154005.9|153787.3|153900.4|153697.1|15
1643857860000|2022-02-03 03:11:00|153963.7|153728.2|153967.6|153740.2|153993.5|153740.2|153963.7|153715.6|9
1643857870000|2022-02-03 03:11:10|153988.6|153716.1|153975.1|153733.1|153994.1|153733.1|153975.1|153710.8|15
1643857880000|2022-02-03 03:11:20|153960.4|153743.7|153912.5|153782.5|153975.5|153782.5|153912.5|153729.6|12
1643857890000|2022-02-03 03:11:30|153950.3|153743.8|153979|153722.2|153979|153745.8|153950.3|153717.9|10
1643857900000|2022-02-03 03:11:40|153984.3|153721.7|153970|153726.7|153984.3|153774.4|153904.4|153721.7|7
1643857910000|2022-02-03 03:11:50|153972.7|153729.4|153966.4|153734|154002.6|153734|153966.4|153695.9|8
1643857920000|2022-02-03 03:12:00|153976.6|153723.9|153973.2|153727.3|153986|153738.2|153953.5|153711|13
1643857930000|2022-02-03 03:12:10|153968.9|153738.1|153985.3|153723.7|153995.9|153740.7|153965.4|153714.7|6
1643857940000|2022-02-03 03:12:20|153969.2|153706.1|153961.4|153718.6|153971.6|153730.1|153946.9|153703.5|11
1643857950000|2022-02-03 03:12:30|153956.5|153726.1|153992.5|153717.6|154005.4|153736.1|153956.5|153705.6|15
1643857960000|2022-02-03 03:12:40|153987.6|153721.6|153967.2|153738.2|153989.5|153747.8|153954.5|153720.9|16
1643857970000|2022-02-03 03:12:50|153953.6|153724.6|153907.6|153777.6|153962.8|153777.6|153904.7|153724.1|10
1643857980000|2022-02-03 03:13:00|153912.6|153782.6|153978.3|153730.9|153997|153782.6|153912.5|153709.5|10
1643857990000|2022-02-03 03:13:10|153975.2|153731.8|153986.5|153717.6|153998.1|153731.8|153975.2|153708.5|9
1643858000000|2022-02-03 03:13:20|153989|153720|153982.9|153716|153989|153734.7|153954.6|153716|12
1643858010000|2022-02-03 03:13:30|153995.5|153712.6|153970.6|153735.3|153995.5|153741.8|153961|153712.6|15
1643858020000|2022-02-03 03:13:40|153964.5|153740.1|153966.5|153734.4|153980.8|153779.9|153909.9|153717.1|13
1643858030000|2022-02-03 03:13:50|153963.5|153736.1|153980.6|153725.2|153988.5|153786.2|153916.2|153711.4|14
1643858040000|2022-02-03 03:14:00|153982|153725.3|153969.2|153735.6|153982|153739.7|153964.5|153724.1|10
1643858050000|2022-02-03 03:14:10|153974.9|153726.6|153957.6|153739.1|153975.5|153743.9|153945.2|153726.2|13
1643858060000|2022-02-03 03:14:20|153945.7|153725.5|153957.8|153734.9|153967.1|153734.9|153945.7|153714.8|8
1643858070000|2022-02-03 03:14:30|153994.5|153708.1|153965.2|153734.3|153995.3|153741.6|153953.4|153707.4|19
1643858080000|2022-02-03 03:14:40|153963.3|153736.1|153981.7|153727.4|153995|153738.2|153963.3|153711.3|13
1643858090000|2022-02-03 03:14:50|153983.1|153725.7|153905.7|153775.7|153983.1|153775.7|153905.7|153725.7|11
1643858100000|2022-02-03 03:15:00|153953.3|153734.2|153959|153736.7|153972.4|153778.4|153908.4|153726.3|15
1643858110000|2022-02-03 03:15:10|153955.6|153740.8|153957.8|153738.5|153969.5|153742.3|153951|153730.9|13
1643858120000|2022-02-03 03:15:20|153963.3|153737.3|153983.8|153723.4|153983.8|153789.6|153912.5|153723.4|14
1643858130000|2022-02-03 03:15:30|153966.5|153737.8|153969|153736.6|153979.3|153737.8|153966.5|153723|8
1643858140000|2022-02-03 03:15:40|153978.6|153726.4|153956.7|153746.9|153978.6|153782|153912|153725.4|15
1643858150000|2022-02-03 03:15:50|153983.4|153718.1|153956|153748.4|153983.4|153748.4|153955.6|153718.1|7
1643858160000|2022-02-03 03:16:00|153957.2|153746.9|153957.9|153739|153963.7|153780|153908.5|153730.7|12
1643858170000|2022-02-03 03:16:10|153955.6|153741.6|153980.7|153727.1|153984.4|153744.4|153952.8|153716.8|10
1643858180000|2022-02-03 03:16:20|153971.8|153734.3|153971.8|153734.3|153982|153734.3|153971.8|153720|6
1643858190000|2022-02-03 03:16:30|153907|153777|153967.6|153736.1|153984.1|153785.7|153907|153714.3|16
1643858200000|2022-02-03 03:16:40|153959|153744.2|153976|153731.5|153977.1|153746.5|153957.4|153725.5|6
1643858210000|2022-02-03 03:16:50|153947.4|153741.4|153974.4|153729.9|153975.3|153780.3|153910.3|153723.8|11
1643858220000|2022-02-03 03:17:00|153968|153734.1|153967.4|153735|153982.3|153735|153967.4|153720.2|7
1643858230000|2022-02-03 03:17:10|153991|153713.1|153960.1|153744.3|153992.2|153783.9|153913.9|153708.8|14
1643858240000|2022-02-03 03:17:20|153986.7|153715.5|153958.8|153745.6|153989.9|153745.6|153958.8|153714.6|7
1643858250000|2022-02-03 03:17:30|153908.9|153778.9|153972.9|153731|153976.3|153778.9|153908.4|153721.8|12
1643858260000|2022-02-03 03:17:40|153967.1|153734.6|153984.2|153724|153984.2|153734.6|153967.1|153720.6|14
1643858270000|2022-02-03 03:17:50|153954.6|153736.4|153959.1|153721.9|153959.1|153736.4|153946.8|153716.5|8
1643858280000|2022-02-03 03:18:00|153972.1|153711.3|153997.6|153713.6|154015.3|153723|153963.6|153688|12
1643858290000|2022-02-03 03:18:10|153986.7|153722.6|153986.8|153722.9|154000.1|153729.3|153978.8|153702.7|7
1643858300000|2022-02-03 03:18:20|153906.9|153776.9|153983.6|153723.8|154000.4|153780.9|153906.9|153709.7|12
1643858310000|2022-02-03 03:18:30|153975.9|153730.8|153983.9|153719.2|153993.7|153737.8|153968.1|153715|12
1643858320000|2022-02-03 03:18:40|153983.8|153719.1|153968.1|153743.2|153984.3|153743.2|153968.1|153719.1|12
1643858330000|2022-02-03 03:18:50|153912.7|153782.7|153956.7|153738.1|153958.1|153782.7|153912.3|153736.3|13
1643858340000|2022-02-03 03:19:00|153948|153746.8|153964.2|153735.2|153973.5|153783.2|153913.2|153725.6|11
1643858350000|2022-02-03 03:19:10|153964.6|153734.9|153968.1|153726.8|153977.4|153737.5|153954.5|153722.9|9
1643858360000|2022-02-03 03:19:20|153970|153728.7|153963.5|153727.5|153972.3|153730.2|153952.7|153714.5|9
1643858370000|2022-02-03 03:19:30|153962.5|153706.5|153980.3|153726.2|153989.7|153734.8|153962.5|153696.4|12
1643858380000|2022-02-03 03:19:40|153979.9|153726.8|153964.4|153729|153984.3|153735|153961.3|153718.4|9
1643858390000|2022-02-03 03:19:50|153978.9|153718|153995.5|153712.7|154000|153733.5|153971|153702.2|11
1643858400000|2022-02-03 03:20:00|153987.3|153720|153981.6|153711.4|154000.4|153737.4|153947.6|153703.5|9
1643858410000|2022-02-03 03:20:10|153983.8|153710.3|153960.8|153740.2|154001.5|153740.2|153960.8|153700.6|12
1643858420000|2022-02-03 03:20:20|153959.2|153740.8|153945.7|153741.9|153981.2|153741.9|153945.7|153721.8|7
1643858430000|2022-02-03 03:20:30|153974.3|153716.7|153982.4|153717.1|153982.4|153730.6|153965.9|153713.1|10
1643858440000|2022-02-03 03:20:40|153967.6|153728.8|153980|153722.3|153990.8|153732.1|153966.8|153708.1|10
1643858450000|2022-02-03 03:20:50|153973.2|153707.7|153946.3|153736.5|153989.8|153736.5|153941.3|153695.9|7
1643858460000|2022-02-03 03:21:00|153949.3|153710.6|153972|153709|154008.8|153722.8|153949.3|153682|12
1643858470000|2022-02-03 03:21:10|153995.4|153693.1|153891.2|153761.2|153995.4|153766.5|153890.8|153693.1|28
1643858480000|2022-02-03 03:21:20|153931.5|153723.2|153892.8|153762.8|153933.6|153763.4|153892.8|153721.9|7
1643858490000|2022-02-03 03:21:30|153928.8|153727.9|153894.9|153764.9|153946.2|153764.9|153891.2|153708.4|22
1643858500000|2022-02-03 03:21:40|153896.1|153766.1|153944.6|153713.5|153965.6|153773.8|153896.1|153694.5|14
1643858510000|2022-02-03 03:21:50|153963|153695.5|153897.2|153767.2|153963|153771.6|153896|153695.5|9
1643858520000|2022-02-03 03:22:00|153897.6|153767.6|153893.5|153763.5|153941.5|153768|153893.2|153718|11
1643858530000|2022-02-03 03:22:10|153894.6|153764.6|153893.5|153763.5|153894.6|153764.6|153892.4|153762.4|6
1643858540000|2022-02-03 03:22:20|153894.3|153764.3|153897.1|153767.1|153897.1|153767.1|153894.3|153764.3|4
1643858550000|2022-02-03 03:22:30|153945.1|153720.2|153895.7|153765.7|153955.2|153772.2|153895.7|153712|9
1643858560000|2022-02-03 03:22:40|153897.3|153767.3|153936.5|153725|153961.6|153767.3|153895.3|153698.6|10
1643858570000|2022-02-03 03:22:50|153976.3|153685.9|153946.8|153716.3|153976.3|153716.3|153946.8|153685.9|4
1643858580000|2022-02-03 03:23:00|153982.9|153684.5|153889.3|153759.3|153982.9|153762.8|153889.3|153684.5|20
1643858590000|2022-02-03 03:23:10|153890.2|153760.2|153890.1|153760.1|153929.7|153761.8|153889.2|153724.6|11
1643858600000|2022-02-03 03:23:20|153887.9|153757.9|153888.1|153758.1|153925|153758.1|153885.8|153720.1|6
1643858610000|2022-02-03 03:23:30|153885.9|153755.9|153935.9|153710.7|153947|153757.8|153885.9|153694.4|9
1643858620000|2022-02-03 03:23:40|153927.5|153720.9|153892.3|153762.3|153927.6|153762.3|153884.5|153720.9|10
1643858630000|2022-02-03 03:23:50|153892.1|153762.1|153891.2|153761.2|153892.1|153762.1|153890.2|153760.2|4
1643858640000|2022-02-03 03:24:00|153891.7|153761.7|153946.4|153698|153984.2|153761.7|153888.9|153675.4|9
1643858650000|2022-02-03 03:24:10|153944.7|153700.7|153889.8|153759.8|153956.1|153759.8|153886.4|153694|10
1643858660000|2022-02-03 03:24:20|153890.5|153760.5|153930.9|153717.3|153932.1|153761.3|153890.5|153716.9|6
1643858670000|2022-02-03 03:24:30|153949.5|153701.2|153943.6|153705|153956.4|153756.4|153885.7|153699.6|7
1643858680000|2022-02-03 03:24:40|153939.6|153709.3|153890.5|153760.5|153940.1|153760.5|153890.5|153709.3|4
1643858690000|2022-02-03 03:24:50|153887.3|153757.3|153942.2|153713.9|153944.4|153763.8|153887.3|153711.4|6
1643858700000|2022-02-03 03:25:00|153935.5|153720.1|153888.7|153758.7|153972.1|153758.8|153887.8|153678.8|10
1643858710000|2022-02-03 03:25:10|153927.5|153720.7|153930.6|153720.4|153930.6|153720.7|153927.5|153720.4|2
1643858720000|2022-02-03 03:25:20|153943.7|153701.5|153896.5|153766.5|153982.6|153770.1|153889.6|153690|11
1643858730000|2022-02-03 03:25:30|153938.1|153728.4|153895.4|153765.4|153956.6|153767.5|153894.9|153694.3|15
1643858740000|2022-02-03 03:25:40|153896.9|153766.9|153892.5|153762.5|153926.8|153769.3|153888.8|153717.9|19
1643858750000|2022-02-03 03:25:50|153893|153763|153892|153762|153952.1|153763|153891.3|153704.9|12
1643858760000|2022-02-03 03:26:00|153893|153763|153932.9|153720.8|153945.4|153763|153893|153709.5|9
1643858770000|2022-02-03 03:26:10|153928.6|153726.3|153894.3|153764.3|153931.1|153764.3|153894.3|153725.2|4
1643858780000|2022-02-03 03:26:20|153939|153724.4|153934.3|153728.4|153947.8|153764.6|153888.2|153705|9
1643858790000|2022-02-03 03:26:30|153934.2|153704.3|153948.1|153713|153969.7|153764.4|153894.4|153682.9|9
1643858800000|2022-02-03 03:26:40|153938.3|153716.9|153943.6|153714.1|153943.6|153723.7|153932.9|153714.1|5
1643858810000|2022-02-03 03:26:50|153945.6|153713.1|153943.7|153708.8|153973|153713.1|153939.2|153688.1|10
1643858820000|2022-02-03 03:27:00|153940.6|153713.9|153936.4|153713.5|153940.6|153757.9|153887.1|153711.2|8
1643858830000|2022-02-03 03:27:10|153940.7|153708.3|153923.6|153701.6|153950.5|153761.4|153870.7|153681.5|23
1643858840000|2022-02-03 03:27:20|153923.7|153701.5|153876.5|153746.5|153931.9|153753.3|153872.3|153683.2|18
1643858850000|2022-02-03 03:27:30|153936.8|153684.5|153919.5|153698.9|153936.8|153754.9|153884.9|153684.5|22
1643858860000|2022-02-03 03:27:40|153917.6|153700.3|153911.6|153693.6|153922.2|153741.2|153868|153688.5|29
1643858870000|2022-02-03 03:27:50|153911.1|153693.1|153898.5|153672.4|153915.8|153728.5|153857.3|153669.9|22
1643858880000|2022-02-03 03:28:00|153906.5|153664.1|153895.1|153679.3|153913.7|153683.8|153892.4|153655.9|12
1643858890000|2022-02-03 03:28:10|153910.7|153661.9|153899.6|153668.9|153910.7|153723.5|153849.7|153661.9|13
1643858900000|2022-02-03 03:28:20|153892.1|153678.3|153902.5|153668.5|153917.7|153678.3|153892.1|153652.9|6
1643858910000|2022-02-03 03:28:30|153902.4|153668.4|153891.8|153670.7|153911.1|153676.4|153891.8|153657.1|15
1643858920000|2022-02-03 03:28:40|153910.3|153656.4|153908.2|153668.8|153921.6|153668.8|153908.2|153656.4|8
1643858930000|2022-02-03 03:28:50|153909.2|153666|153897.8|153677.2|153914.3|153677.2|153897.8|153656.8|10
1643858940000|2022-02-03 03:29:00|153916.7|153660.8|153856.6|153726.6|153919.5|153726.7|153856.4|153659.4|12
1643858950000|2022-02-03 03:29:10|153855.3|153725.3|153904.9|153684.1|153911.9|153725.3|153855.3|153674.8|10
1643858960000|2022-02-03 03:29:20|153908.8|153679.3|153894.3|153678.7|153908.8|153688.6|153888|153678.5|7
1643858970000|2022-02-03 03:29:30|153897.9|153677.8|153920.6|153664.3|153920.6|153727.2|153857.2|153656|8
1643858980000|2022-02-03 03:29:40|153920.7|153664.4|153954.4|153707.8|153975|153765.9|153877.3|153664.4|18
1643858990000|2022-02-03 03:29:50|153936.6|153719.4|153906.9|153690.3|153936.6|153762.6|153892.2|153681.2|18
1643859000000|2022-02-03 03:30:00|153912.2|153692.6|153918|153691|153966.4|153763.9|153868.7|153682.9|23
1643859010000|2022-02-03 03:30:10|153906.1|153697|153929.5|153721.7|153929.5|153734.7|153864.6|153676.7|20
1643859020000|2022-02-03 03:30:20|153931|153723.1|153897.8|153767.8|153940.2|153768.4|153897.3|153719.1|11
1643859030000|2022-02-03 03:30:30|153895.8|153765.8|153930.2|153718.2|153961.2|153766.5|153887.3|153679|15
1643859040000|2022-02-03 03:30:40|153891.4|153761.4|153886.6|153756.6|153952.4|153761.4|153886.6|153691.7|13
1643859050000|2022-02-03 03:30:50|153885.4|153755.4|153909|153705.3|153925.3|153755.4|153870.5|153669.3|11
1643859060000|2022-02-03 03:31:00|153932.2|153702.3|153875.5|153745.5|153932.2|153745.5|153872.5|153702.2|7
1643859070000|2022-02-03 03:31:10|153876.9|153746.9|153877.8|153747.8|153879.4|153749.4|153876.2|153746.2|6
1643859080000|2022-02-03 03:31:20|153879.3|153749.3|153941.2|153697.4|153949.8|153749.4|153877.1|153678.8|6
1643859090000|2022-02-03 03:31:30|153977.7|153657|153935.3|153679.4|153977.7|153703.9|153907.8|153657|12
1643859100000|2022-02-03 03:31:40|153940.7|153680.8|153947|153678.6|153968.7|153697.7|153925.8|153656.2|5
1643859110000|2022-02-03 03:31:50|153937.1|153687.7|153915|153711.6|153937.3|153759.9|153889.7|153687.7|6
1643859120000|2022-02-03 03:32:00|153935.4|153705.8|153849.7|153719.7|153979.3|153722.3|153843.2|153661.8|10
1643859130000|2022-02-03 03:32:10|153849.4|153719.4|153838.1|153708.1|153860.4|153730.4|153838.1|153708.1|11
1643859140000|2022-02-03 03:32:20|153841.8|153711.8|153885.7|153684.1|153917.9|153719.6|153841.8|153646.7|14
1643859150000|2022-02-03 03:32:30|153898.9|153672|153896.3|153656.2|153898.9|153708.5|153836.2|153653.7|15
1643859160000|2022-02-03 03:32:40|153891.8|153663.3|153886.8|153685.4|153911.1|153686.7|153886.6|153661.9|10
1643859170000|2022-02-03 03:32:50|153888.3|153682|153918.7|153687.2|153920.3|153714.5|153844.5|153675.3|16
1643859180000|2022-02-03 03:33:00|153913.7|153694.6|153910.6|153670|153988.5|153750|153851.3|153645.5|14
1643859190000|2022-02-03 03:33:10|153935.6|153655.4|153910.4|153681.1|153935.6|153691.3|153901.5|153655.4|12
1643859200000|2022-02-03 03:33:20|153903.9|153685.9|153909.9|153676.4|153913.4|153687|153894.1|153669.3|7
1643859210000|2022-02-03 03:33:30|153921.5|153668.1|153916.5|153685|153927.5|153686.8|153895.4|153663|8
1643859220000|2022-02-03 03:33:40|153914.4|153686.4|153932.5|153656.9|153932.8|153694.2|153893.3|153656.9|9
1643859230000|2022-02-03 03:33:50|153920.7|153673.5|153901.5|153694.7|153920.7|153694.7|153901.5|153673.5|5
1643859240000|2022-02-03 03:34:00|153920|153676.4|153916.3|153662.3|153920.3|153686.1|153909.3|153662.3|7
1643859250000|2022-02-03 03:34:10|153919.9|153664|153905|153678.8|153919.9|153681.6|153895.4|153664|9
1643859260000|2022-02-03 03:34:20|153906.2|153677.1|153902.1|153694.1|153909.8|153694.1|153902.1|153676.1|4
1643859270000|2022-02-03 03:34:30|153926.9|153669|153929.8|153659.4|153943.5|153682.1|153915.1|153645.1|10
1643859280000|2022-02-03 03:34:40|153923.7|153666.6|153924.4|153681|153929.3|153690.3|153900.9|153666.6|17
1643859290000|2022-02-03 03:34:50|153912.6|153687.5|153925.6|153670|153938.2|153687.5|153912.6|153662.6|10
1643859300000|2022-02-03 03:35:00|153941.6|153659.7|153914|153686.2|153941.6|153689.4|153905.3|153659.7|14
1643859310000|2022-02-03 03:35:10|153909.2|153691|153898.8|153684.5|153918.5|153691|153896.8|153674.6|15
1643859320000|2022-02-03 03:35:20|153901.4|153683.8|153873|153667.1|153915.9|153725|153829.8|153646|18
1643859330000|2022-02-03 03:35:30|153872.9|153668.3|153890.5|153653.7|153890.5|153718.5|153843.1|153651|15
1643859340000|2022-02-03 03:35:40|153884.9|153655.4|153839.9|153709.9|153884.9|153710.3|153835.9|153655.4|16
1643859350000|2022-02-03 03:35:50|153875.8|153672.2|153832.7|153702.7|153889|153724.3|153827.3|153624.6|15
1643859360000|2022-02-03 03:36:00|153882|153677.5|153891.2|153672.9|153908.6|153716.1|153838.2|153655.2|14
1643859370000|2022-02-03 03:36:10|153887.3|153677.4|153897.6|153680.4|153945.7|153718.5|153845.5|153626.8|18
1643859380000|2022-02-03 03:36:20|153892.2|153684.2|153909.6|153666.1|153931.8|153719.9|153848.7|153643.8|13
1643859390000|2022-02-03 03:36:30|153899.5|153677|153886.6|153677.6|153911.8|153682|153886.6|153664.5|15
1643859400000|2022-02-03 03:36:40|153888.5|153714.9|153908.1|153656.2|153910.4|153717.7|153844.9|153652.9|9
1643859410000|2022-02-03 03:36:50|153897.4|153667.1|153887.3|153670.1|153934.1|153670.1|153887.3|153630.7|11
1643859420000|2022-02-03 03:37:00|153887.7|153670.3|153888.6|153673.4|153912.5|153717.6|153838.9|153647.2|17
1643859430000|2022-02-03 03:37:10|153839.5|153709.5|153840.2|153710.2|153876.8|153710.4|153837|153674|9
1643859440000|2022-02-03 03:37:20|153913.9|153636.3|153908.9|153644|153913.9|153666.3|153884.7|153636.3|6
1643859450000|2022-02-03 03:37:30|153898.3|153658.5|153890.9|153658.2|153899.8|153664.4|153884.1|153651.4|11
1643859460000|2022-02-03 03:37:40|153890.2|153660|153944.3|153619|153951.4|153671.2|153890.2|153609.4|5
1643859470000|2022-02-03 03:37:50|153941.1|153621.1|153930|153627.6|153941.1|153668.7|153881.9|153621.1|7
1643859480000|2022-02-03 03:38:00|153949.6|153607.6|153880.2|153672.2|153949.6|153726.4|153856.1|153607.6|8
1643859490000|2022-02-03 03:38:10|153902.7|153644.6|153883|153673.2|153902.7|153673.2|153883|153644.6|9
1643859500000|2022-02-03 03:38:20|153882.9|153673.1|153894.2|153664.4|153894.2|153711.3|153840.5|153664.4|5
1643859510000|2022-02-03 03:38:30|153902|153659.2|153891|153668.5|153952.1|153668.5|153879.3|153610.1|15
1643859520000|2022-02-03 03:38:40|153847.5|153717.5|153909.5|153652.6|153942.4|153717.5|153847.5|153600.4|6
1643859530000|2022-02-03 03:38:50|153927.1|153633|153881.4|153657.8|153953.3|153657.8|153881.2|153611|7
1643859540000|2022-02-03 03:39:00|153900.3|153647.1|153882.3|153664.8|153934.8|153664.8|153882.3|153620.2|7
1643859550000|2022-02-03 03:39:10|153915|153634.8|153883.8|153662.3|153932.5|153665.5|153874.2|153622.2|8
1643859560000|2022-02-03 03:39:20|153900.8|153647.4|153898.1|153655.1|153900.8|153656.3|153894|153647.4|5
1643859570000|2022-02-03 03:39:30|153935.2|153619|153885.1|153652.2|153935.2|153652.2|153885.1|153619|3
1643859580000|2022-02-03 03:39:40|153886.3|153658.8|153938.1|153619.2|153947.5|153666.5|153881.3|153607.3|5
1643859590000|2022-02-03 03:39:50|153852.1|153722.1|153878.7|153669.2|153938.6|153722.1|153852.1|153624.1|5
1643859600000|2022-02-03 03:40:00|153919.8|153634.3|153886.1|153662|153931.8|153673.8|153886.1|153625.2|11
1643859610000|2022-02-03 03:40:10|153889|153666.3|153901.1|153656.4|153911.9|153666.3|153889|153640.6|7
1643859620000|2022-02-03 03:40:20|153910.2|153641.5|153915.1|153627.4|153915.4|153702.1|153832.1|153627.4|5
1643859630000|2022-02-03 03:40:30|153912.6|153627.5|153901.6|153650.8|153912.6|153650.8|153901.6|153627.5|4
1643859640000|2022-02-03 03:40:40|153925.6|153629.4|153929.1|153635.4|153938.6|153655.9|153912.3|153624.2|5
1643859650000|2022-02-03 03:40:50|153903.8|153659.3|153881.6|153661.9|153954.5|153664.1|153881.6|153612.1|6
1643859660000|2022-02-03 03:41:00|153891.1|153651.3|153849.6|153719.6|153891.1|153719.7|153839.4|153651.3|8
1643859670000|2022-02-03 03:41:10|153848|153718|153846.1|153716.1|153908.6|153718|153846.1|153656.5|6
1643859680000|2022-02-03 03:41:20|153881|153679.4|153910.2|153634.2|153958.8|153679.4|153881|153613.2|5
1643859690000|2022-02-03 03:41:30|153909|153640.6|153923.5|153628.9|153923.5|153664.9|153885.8|153628.9|5
1643859700000|2022-02-03 03:41:40|153904.7|153648.4|153889.3|153664.4|153904.7|153667.5|153886.9|153648.4|5
1643859710000|2022-02-03 03:41:50|153845.6|153715.6|153834.1|153704.1|153845.6|153715.6|153834.1|153704.1|2
1643859720000|2022-02-03 03:42:00|153879.9|153658|153878.2|153672.7|153889.3|153672.7|153877.8|153655.8|6
1643859730000|2022-02-03 03:42:10|153834.5|153704.5|153892.9|153658|153892.9|153707.5|153834.5|153657.6|7
1643859740000|2022-02-03 03:42:20|153882.1|153668.2|153838.4|153708.4|153882.1|153708.4|153835.7|153668.2|3
1643859750000|2022-02-03 03:42:30|153922.8|153628.9|153902.6|153654.3|153922.8|153675.7|153877|153628.9|7
1643859760000|2022-02-03 03:42:40|153829.6|153699.6|153848.2|153718.2|153883.7|153718.2|153829.6|153669.5|6
1643859770000|2022-02-03 03:42:50|153846.8|153716.8|153879|153675.5|153885.1|153716.8|153840.2|153668.8|8
1643859780000|2022-02-03 03:43:00|153882.9|153672.7|153895.6|153663.4|153903.7|153672.7|153882.9|153652.4|12
1643859790000|2022-02-03 03:43:10|153891|153668.6|153904.7|153654|153918.7|153668.6|153891|153640.6|8
1643859800000|2022-02-03 03:43:20|153894.5|153663.7|153880.8|153670.7|153898.9|153710.7|153839.1|153661.3|7
1643859810000|2022-02-03 03:43:30|153842.4|153712.4|153919.9|153636.2|153948.4|153712.4|153842.4|153606.4|6
1643859820000|2022-02-03 03:43:40|153914|153645|153930.9|153635.3|153930.9|153662.8|153903.4|153635.3|7
1643859830000|2022-02-03 03:43:50|153935.5|153629.5|153898.4|153655.8|153935.5|153655.8|153896.8|153629.5|9
1643859840000|2022-02-03 03:44:00|153905.9|153650.5|153940.5|153626.9|153949.2|153654.3|153901.8|153612|5
1643859850000|2022-02-03 03:44:10|153905.6|153661.4|153878.4|153672.1|153905.6|153708.6|153834.7|153661.4|4
1643859860000|2022-02-03 03:44:20|153925.5|153628.5|153916.1|153651.8|153925.5|153716.1|153846.1|153628.5|5
1643859870000|2022-02-03 03:44:30|153929.4|153632.1|153924.8|153638.4|153943.2|153638.4|153924.8|153616.5|4
1643859880000|2022-02-03 03:44:40|153908.2|153657.7|153847.6|153717.6|153908.2|153717.6|153847.6|153655.8|5
1643859890000|2022-02-03 03:44:50|153848.4|153718.4|153845.4|153715.4|153848.4|153718.4|153845.4|153715.4|5
1643859900000|2022-02-03 03:45:00|153844.4|153714.4|153880.3|153675.1|153916.4|153714.4|153832.3|153636.6|9
1643859910000|2022-02-03 03:45:10|153895.6|153680|153882.5|153677.9|153905.7|153683.2|153882.5|153658|7
1643859920000|2022-02-03 03:45:20|153897.2|153652.4|153885.8|153670.1|153897.2|153670.1|153882.2|153652.4|4
1643859930000|2022-02-03 03:45:30|153889.9|153665.5|153834.8|153704.8|153890|153704.8|153834.8|153665.5|3
1643859940000|2022-02-03 03:45:40|153837.1|153707.1|153839.7|153709.7|153839.7|153709.7|153833.4|153703.4|6
1643859950000|2022-02-03 03:45:50|153837.9|153707.9|153873.3|153671.9|153923.1|153711|153828.8|153630.7|7
1643859960000|2022-02-03 03:46:00|153879.5|153672.7|153906.2|153650|153922.6|153672.7|153879.5|153631.6|5
1643859970000|2022-02-03 03:46:10|153887.4|153668.6|153836.3|153706.3|153915.2|153706.3|153833.7|153637.5|7
1643859980000|2022-02-03 03:46:20|153903|153639.2|153887.9|153663.2|153903|153663.2|153887.9|153639.2|2
1643859990000|2022-02-03 03:46:30|153938|153623.6|153837.4|153707.4|153938|153714|153832.9|153623.6|5
1643860000000|2022-02-03 03:46:40|153834.7|153704.7|153914.1|153654|153927.1|153704.7|153834.7|153632.5|9
1643860010000|2022-02-03 03:46:50|153926.4|153625.4|153898.7|153657|153926.4|153657|153898.7|153625.4|3
1643860020000|2022-02-03 03:47:00|153901.8|153651.1|153902.1|153652.9|153902.1|153667|153875.9|153651.1|4
1643860030000|2022-02-03 03:47:10|153843.1|153713.1|153843.1|153713.1|153843.1|153713.1|153840.3|153710.3|3
1643860040000|2022-02-03 03:47:20|153854.1|153724.1|153930.6|153636.7|153940|153724.1|153854.1|153625.4|3
1643860050000|2022-02-03 03:47:30|153830.5|153700.5|153883|153674.9|153935|153700.5|153830.5|153613.5|6
1643860060000|2022-02-03 03:47:40|153850|153720|153839.3|153709.3|153852.1|153722.1|153832.4|153702.4|4
1643860070000|2022-02-03 03:47:50|153841.1|153711.1|153883.4|153677|153926|153711.1|153841.1|153628.4|5
1643860080000|2022-02-03 03:48:00|153880.6|153679.4|153893.2|153667.1|153893.2|153679.4|153880|153664.5|5
1643860090000|2022-02-03 03:48:10|153889.7|153671.9|153875.5|153671.3|153901.6|153712.1|153842.1|153659.2|6
1643860100000|2022-02-03 03:48:20|153840.7|153710.7|153841.2|153711.2|153841.2|153711.2|153840.7|153710.7|2
1643860110000|2022-02-03 03:48:30|153901.6|153648.9|153925.9|153631.5|153925.9|153661.5|153890.9|153631.5|5
1643860120000|2022-02-03 03:48:40|153908.3|153654.7|153835.6|153705.6|153927.8|153705.6|153835.6|153632.3|4
1643860130000|2022-02-03 03:48:50|153878.2|153675.4|153916.2|153639.5|153929.9|153675.4|153878.2|153623.5|5
1643860140000|2022-02-03 03:49:00|153930.1|153623.6|153921.1|153621.5|153946.4|153702.3|153832.3|153611.3|7
1643860150000|2022-02-03 03:49:10|153888.6|153665.7|153888.2|153678.2|153947.3|153722.7|153847.4|153605.3|10
1643860160000|2022-02-03 03:49:20|153888|153719.1|153894.9|153677.4|153948.2|153719.1|153888|153624.6|6
1643860170000|2022-02-03 03:49:30|153849.6|153719.6|153914.3|153648.5|153914.3|153719.6|153849.6|153648.5|9
1643860180000|2022-02-03 03:49:40|153918|153644.9|153884|153665.7|153921.8|153677.3|153878.3|153632.4|10
1643860190000|2022-02-03 03:49:50|153881.8|153669.8|153898.6|153660.8|153898.8|153669.8|153881.8|153657|8
1643860200000|2022-02-03 03:50:00|153905.9|153652.4|153882.6|153671.3|153917.7|153671.4|153878.5|153637|6
1643860210000|2022-02-03 03:50:10|153887.1|153671.4|153887|153671.4|153887.1|153671.4|153887|153671.4|2
1643860220000|2022-02-03 03:50:20|153896.8|153657.4|153913.3|153642|153938.2|153673.3|153875.3|153610.6|7
1643860230000|2022-02-03 03:50:30|153902.2|153654.3|153902.1|153651.4|153930|153657.9|153888.2|153624.5|7
1643860240000|2022-02-03 03:50:40|153902.3|153651.7|153880.7|153665.7|153902.3|153704.7|153834.7|153651.7|5
1643860250000|2022-02-03 03:50:50|153881.3|153661.8|153864.2|153734.2|153918.5|153734.2|153864.2|153661.8|4
1643860260000|2022-02-03 03:51:00|153858.7|153728.7|153841.8|153711.8|153858.7|153728.7|153833.7|153703.7|3
1643860270000|2022-02-03 03:51:10|153844.5|153714.5|153844.4|153714.4|153847.8|153717.8|153841.9|153711.9|11
1643860280000|2022-02-03 03:51:20|153841.2|153711.2|153878.1|153676.8|153898|153711.2|153841.2|153653.7|5
1643860290000|2022-02-03 03:51:30|153878.2|153674.6|153894.5|153665.8|153894.5|153676.8|153878.1|153665.8|3
1643860300000|2022-02-03 03:51:40|153919.7|153634.3|153906.7|153655.5|153919.7|153668|153890.3|153634.3|7
1643860310000|2022-02-03 03:51:50|153901.9|153666|153857|153727|153935.7|153727.5|153841.9|153623.5|9
1643860320000|2022-02-03 03:52:00|153939.5|153625|153899.6|153661.4|153951.9|153663.7|153879.8|153609.9|6
1643860330000|2022-02-03 03:52:10|153891.2|153671.8|153880.3|153678.5|153908.8|153679.4|153879.2|153653.1|7
1643860340000|2022-02-03 03:52:20|153880.5|153676.3|153885.7|153678.8|153885.9|153679|153880.5|153676.3|5
1643860350000|2022-02-03 03:52:30|153885|153678.1|153902.6|153654.4|153915.3|153678.1|153884.7|153641.9|9
1643860360000|2022-02-03 03:52:40|153906.2|153652.4|153884.7|153668.2|153923.9|153711.7|153841.7|153632.4|8
1643860370000|2022-02-03 03:52:50|153910|153639.7|153847.6|153717.6|153910|153717.6|153847.6|153639.7|3
1643860380000|2022-02-03 03:53:00|153888.2|153673.8|153845.7|153715.7|153892.6|153715.7|153841.8|153667.7|5
1643860390000|2022-02-03 03:53:10|153847.1|153717.1|153840|153710|153847.1|153717.1|153840|153710|4
1643860400000|2022-02-03 03:53:20|153842|153712|153893.6|153665|153902.2|153712|153842|153653.8|4
1643860410000|2022-02-03 03:53:30|153910.6|153645.4|153838.7|153708.7|153910.6|153708.7|153838.7|153645.4|5
1643860420000|2022-02-03 03:53:40|153839.4|153709.4|153844|153714|153844|153714|153839.4|153709.4|2
1643860430000|2022-02-03 03:53:50|153843.4|153713.4|153836.1|153706.1|153843.4|153713.4|153836.1|153706.1|2
1643860440000|2022-02-03 03:54:00|153838.2|153708.2|153893.2|153671.7|153893.2|153708.2|153838.2|153659.7|4
1643860450000|2022-02-03 03:54:10|153902.8|153659.2|153930.8|153630.6|153949.7|153659.2|153902.8|153607.7|8
1643860460000|2022-02-03 03:54:20|153925.7|153636.3|153887|153661.4|153933.5|153663.1|153878|153627.1|4
1643860470000|2022-02-03 03:54:30|153925|153667.4|153928.7|153700.3|153928.7|153728.4|153858.4|153667.4|4
1643860480000|2022-02-03 03:54:40|153902.6|153700.5|153950.5|153608.5|153950.5|153700.5|153889.8|153608.5|4
1643860490000|2022-02-03 03:54:50|153907.4|153653.1|153886.6|153668.1|153924.2|153668.1|153886.6|153629.8|9
1643860500000|2022-02-03 03:55:00|153889.1|153667.2|153837.7|153707.7|153926|153707.7|153837.7|153627.7|6
1643860510000|2022-02-03 03:55:10|153879|153672.3|153888.8|153667.1|153888.8|153672.3|153879|153667.1|3
1643860520000|2022-02-03 03:55:20|153901.7|153651.9|153842.6|153712.6|153901.7|153712.6|153842|153651.9|4
1643860530000|2022-02-03 03:55:30|153851.8|153721.8|153832|153702|153851.8|153721.8|153832|153702|2
1643860540000|2022-02-03 03:55:40|153929.4|153624.2|153912|153655.1|153938.7|153668.2|153888.1|153623.9|6
1643860550000|2022-02-03 03:55:50|153903.4|153660.9|153835|153705|153903.4|153705|153835|153660.9|3
1643860560000|2022-02-03 03:56:00|153841.3|153711.3|153855.4|153725.4|153904.7|153725.4|153841.3|153699.4|3
1643860570000|2022-02-03 03:56:10|153909.8|153640.4|153878.5|153674.3|153909.8|153674.3|153878.5|153640.4|6
1643860580000|2022-02-03 03:56:20|153904|153661.6|153883.8|153660.4|153945.4|153661.6|153883.8|153616.2|3
1643860590000|2022-02-03 03:56:30|153886.6|153659.9|153898|153657.3|153914.2|153666.1|153884.2|153637.5|6
1643860600000|2022-02-03 03:56:40|153911.5|153654.7|153900.6|153665.1|153921.6|153665.1|153900.6|153643.1|4
1643860610000|2022-02-03 03:56:50|153942.6|153696.8|153843.4|153713.4|153942.6|153718.9|153843.4|153696.8|7
1643860620000|2022-02-03 03:57:00|153893.5|153649.2|153836.6|153706.6|153893.5|153706.6|153832.8|153649.2|5
1643860630000|2022-02-03 03:57:10|153840.5|153710.5|153887.6|153667.5|153904|153710.5|153840.5|153644.1|7
1643860640000|2022-02-03 03:57:20|153834.2|153704.2|153902.4|153650.7|153911.5|153704.2|153834.2|153630.5|6
1643860650000|2022-02-03 03:57:30|153843.2|153713.2|153882.5|153672.8|153882.7|153713.2|153843.2|153672.8|3
1643860660000|2022-02-03 03:57:40|153888|153664.8|153848.7|153718.7|153888|153718.7|153846.9|153664.8|6
1643860670000|2022-02-03 03:57:50|153839.3|153709.3|153890.8|153662.2|153908.8|153711.7|153839.3|153649.1|9
1643860680000|2022-02-03 03:58:00|153889|153665.8|153901|153656.8|153915.9|153665.8|153889|153637.7|7
1643860690000|2022-02-03 03:58:10|153896.6|153660.6|153839.2|153709.2|153910|153709.2|153839.2|153649|11
1643860700000|2022-02-03 03:58:20|153838.9|153708.9|153877.6|153676.3|153877.6|153712.3|153838.6|153676.2|11
1643860710000|2022-02-03 03:58:30|153902.6|153652.9|153884.2|153669.5|153918.6|153669.5|153884.2|153637|11
1643860720000|2022-02-03 03:58:40|153908.1|153648|153883.9|153667|153913.5|153667|153883.9|153637.5|12
1643860730000|2022-02-03 03:58:50|153884.8|153647.1|153878.9|153672.7|153912.1|153672.7|153878.9|153636.3|6
1643860740000|2022-02-03 03:59:00|153840.7|153710.7|153839.7|153709.7|153874.9|153710.7|153838|153671.1|6
1643860750000|2022-02-03 03:59:10|153905.3|153680.2|153844.5|153714.5|153905.3|153714.5|153843.7|153680.2|5
1643860760000|2022-02-03 03:59:20|153846.8|153716.8|153907.7|153647.9|153907.7|153716.8|153835|153644|6
1643860770000|2022-02-03 03:59:30|153920.7|153629.6|153897.6|153658.1|153941.7|153658.1|153897.6|153611|7
1643860780000|2022-02-03 03:59:40|153899|153665.5|153843.8|153713.8|153899|153713.8|153843.8|153665.5|6
1643860790000|2022-02-03 03:59:50|153912.7|153698.1|153854.2|153724.2|153912.7|153732.3|153854.2|153698.1|4
1643860800000|2022-02-03 04:00:00|153854.3|153724.3|153881.4|153678.5|153901.5|153724.3|153849.8|153655.9|8
1643860810000|2022-02-03 04:00:10|153846.1|153716.1|153911.5|153643.1|153925|153716.1|153846.1|153636.6|7
1643860820000|2022-02-03 04:00:20|153937.2|153615.7|153902.9|153693.2|153937.2|153733.4|153846.9|153615.7|21
1643860830000|2022-02-03 04:00:30|153903|153734.2|153901.1|153688.6|153911.1|153734.4|153861.5|153682.7|28
1643860840000|2022-02-03 04:00:40|153904.7|153688|153915.3|153682.8|153915.3|153734.4|153863.1|153682.8|26
1643860850000|2022-02-03 04:00:50|153901.3|153686|153866.5|153736.5|153904.2|153736.5|153861.3|153681.3|21
1643860860000|2022-02-03 04:01:00|153904.8|153692.2|153902.9|153694.3|153932.9|153734.4|153860|153671.3|25
1643860870000|2022-02-03 04:01:10|153903|153692.3|153905.1|153693|153916.6|153696.1|153895|153677.9|19
1643860880000|2022-02-03 04:01:20|153906.8|153694.3|153907.4|153697.3|153926.5|153738.9|153868.4|153681|22
1643860890000|2022-02-03 04:01:30|153909.1|153696.4|153907.5|153685.1|153912.8|153734.7|153863.2|153682.5|19
1643860900000|2022-02-03 04:01:40|153912.7|153682.6|153904.4|153692.7|153915.4|153692.7|153902.5|153681.7|16
1643860910000|2022-02-03 04:01:50|153912.6|153688.6|153871.6|153741.6|153939.8|153742.2|153866.2|153672.7|17
1643860920000|2022-02-03 04:02:00|153913.2|153700|153854.9|153724.9|153931.1|153734|153854.9|153671.7|14
1643860930000|2022-02-03 04:02:10|153856.4|153726.4|153912.6|153701.3|153915|153726.4|153856.4|153674.5|19
1643860940000|2022-02-03 04:02:20|153913.3|153697.2|153858.5|153728.5|153916.2|153728.5|153855.8|153678.2|11
1643860950000|2022-02-03 04:02:30|153860.2|153730.2|153903|153695.7|153917.4|153730.2|153860.2|153673.1|16
1643860960000|2022-02-03 04:02:40|153905.6|153695.6|153907.3|153681.4|153909.2|153730.5|153858.4|153680|14
1643860970000|2022-02-03 04:02:50|153908.7|153682.8|153909.1|153695.1|153915.1|153695.1|153904.1|153677.1|16
1643860980000|2022-02-03 04:03:00|153908.5|153695.9|153900.2|153698.3|153918|153698.3|153900.2|153678.3|15
1643860990000|2022-02-03 04:03:10|153922.2|153674.2|153910|153691.4|153922.2|153692.9|153908.9|153674.2|15
1643861000000|2022-02-03 04:03:20|153906|153694.7|153910.3|153689.7|153915.9|153694.7|153899.8|153678.9|14
1643861010000|2022-02-03 04:03:30|153918.3|153682.6|153934.2|153663.8|153934.2|153692|153905.9|153663.8|11
1643861020000|2022-02-03 04:03:40|153918.5|153675|153909.2|153673.5|153934.9|153707.7|153906.2|153673.5|15
1643861030000|2022-02-03 04:03:50|153880|153679.5|153908.8|153686.4|153931|153686.4|153880|153667.4|16
1643861040000|2022-02-03 04:04:00|153928.1|153666.4|153915.9|153680|153928.1|153689|153908.9|153666.4|12
1643861050000|2022-02-03 04:04:10|153920.4|153677.3|153911.8|153680.5|153927.1|153683.5|153911.8|153670.8|15
1643861060000|2022-02-03 04:04:20|153897|153688.1|153912.4|153681.7|153917|153688.4|153897|153679.4|14
1643861070000|2022-02-03 04:04:30|153905.8|153686|153913.5|153686|153913.5|153734.6|153861.5|153682.1|15
1643861080000|2022-02-03 04:04:40|153911.5|153688.5|153914.6|153681.1|153925.6|153691.3|153897|153673.2|15
1643861090000|2022-02-03 04:04:50|153911.3|153683.3|153917.6|153676.8|153923.4|153683.3|153911.3|153668.5|18
1643861100000|2022-02-03 04:05:00|153922.9|153673.5|153906.1|153686.1|153922.9|153686.1|153906|153673.5|16
1643861110000|2022-02-03 04:05:10|153898.3|153691.6|153914.3|153679.7|153930.1|153691.6|153898.3|153661.4|15
1643861120000|2022-02-03 04:05:20|153919.9|153681.1|153903.9|153688.1|153927.7|153688.1|153902.1|153670.6|15
1643861130000|2022-02-03 04:05:30|153901.6|153687.1|153929|153675.5|153929|153731.5|153860.5|153669.4|14
1643861140000|2022-02-03 04:05:40|153924.3|153679.4|153887.5|153677.5|153924.6|153725.6|153855.4|153677.5|10
1643861150000|2022-02-03 04:05:50|153924.8|153671.5|153920.5|153680.7|153944.5|153691.5|153905.5|153662.5|15
1643861160000|2022-02-03 04:06:00|153918.4|153683.1|153914.8|153689.3|153925.2|153689.8|153911.8|153672.8|15
1643861170000|2022-02-03 04:06:10|153934.2|153695.2|153908.5|153699.1|153935|153707.6|153907.6|153693.6|11
1643861180000|2022-02-03 04:06:20|153868.4|153738.4|153917.2|153686.6|153921.5|153738.4|153868.4|153672.1|12
1643861190000|2022-02-03 04:06:30|153917|153686.5|153925.1|153679.8|153943.5|153686.5|153917|153655.7|8
1643861200000|2022-02-03 04:06:40|153936.9|153661.8|153903.5|153692.5|153936.9|153695.6|153895.5|153661.8|12
1643861210000|2022-02-03 04:06:50|153924|153669.4|153865|153735|153924|153735|153865|153669.4|8
1643861220000|2022-02-03 04:07:00|153863.6|153733.6|153943.5|153661.7|153943.5|153733.6|153850.5|153661.7|18
1643861230000|2022-02-03 04:07:10|153918.7|153682.7|153923|153679.3|153925.8|153695.5|153908.6|153673.6|15
1643861240000|2022-02-03 04:07:20|153919.2|153678.9|153909.5|153686|153924.8|153729.4|153859.4|153678.9|15
1643861250000|2022-02-03 04:07:30|153903.1|153692.5|153915.1|153693.7|153925.9|153733.4|153863.3|153678.2|16
1643861260000|2022-02-03 04:07:40|153920.2|153686.9|153927.8|153678.2|153946.8|153686.9|153919.5|153652.1|9
1643861270000|2022-02-03 04:07:50|153928.2|153673.7|153905.3|153693.1|153938.1|153731.7|153856.5|153659.7|12
1643861280000|2022-02-03 04:08:00|153915.8|153685.4|153924.3|153679.5|153944.9|153691.6|153911.7|153658.7|8
1643861290000|2022-02-03 04:08:10|153919.7|153683.7|153926.5|153681.8|153927.2|153689.9|153912.5|153677.9|15
1643861300000|2022-02-03 04:08:20|153916.6|153689.8|153861.6|153731.6|153916.6|153731.6|153861.6|153688.4|8
1643861310000|2022-02-03 04:08:30|153862.6|153732.6|153913.6|153693.4|153937.8|153732.6|153862.6|153663.8|12
1643861320000|2022-02-03 04:08:40|153917.4|153689.6|153907.5|153697.6|153925.6|153731.7|153842.7|153676.3|8
1643861330000|2022-02-03 04:08:50|153942|153659.6|153930.1|153685.9|153945.2|153735.4|153865.4|153659.6|13
1643861340000|2022-02-03 04:09:00|153914.6|153701.7|153928.7|153671.2|153930.4|153702.5|153899.5|153661.1|13
1643861350000|2022-02-03 04:09:10|153912.6|153683.3|153916|153685.3|153925.7|153694.5|153901.5|153669.9|7
1643861360000|2022-02-03 04:09:20|153926.6|153669.3|153914.3|153686.8|153927.3|153686.8|153913.2|153667.1|11
1643861370000|2022-02-03 04:09:30|153921.9|153679.7|153902.9|153689|153921.9|153728.1|153858.1|153679.7|11
1643861380000|2022-02-03 04:09:40|153900.5|153690.9|153918.5|153684|153938.6|153694.5|153900.5|153666.1|10
1643861390000|2022-02-03 04:09:50|153909|153690.7|153890.8|153676.9|153940.1|153721.8|153847.3|153662.2|15
1643861400000|2022-02-03 04:10:00|153850.4|153720.4|153888.3|153676.7|153896.8|153721|153843.4|153668.1|18
1643861410000|2022-02-03 04:10:10|153894.6|153670.7|153885.6|153679.9|153894.6|153719|153848.7|153668.5|12
1643861420000|2022-02-03 04:10:20|153896.2|153666.3|153853.2|153723.2|153907.9|153724.2|153849|153662.2|16
1643861430000|2022-02-03 04:10:30|153902.8|153665.7|153885.6|153680.8|153902.8|153720.1|153849.3|153665.7|14
1643861440000|2022-02-03 04:10:40|153885.8|153680.1|153891.2|153670.2|153906.3|153683.4|153885.5|153655.4|10
1643861450000|2022-02-03 04:10:50|153886.2|153676.9|153888|153683|153906.6|153720.5|153842|153659.1|12
1643861460000|2022-02-03 04:11:00|153907.4|153655.9|153897.4|153683.4|153915.2|153683.4|153882.9|153646.3|12
1643861470000|2022-02-03 04:11:10|153917.5|153665.4|153900.4|153688.8|153921.7|153729.9|153852.8|153665.4|13
1643861480000|2022-02-03 04:11:20|153912.4|153671.8|153861|153731|153912.4|153731|153861|153671.8|11
1643861490000|2022-02-03 04:11:30|153898.5|153691.6|153901.6|153686|153918.5|153731.4|153854.6|153671.9|18
1643861500000|2022-02-03 04:11:40|153897.6|153690.6|153900.3|153681.3|153914.4|153730.9|153860|153672.6|16
1643861510000|2022-02-03 04:11:50|153900.1|153681.6|153901.9|153677.5|153918.7|153733.9|153837.9|153668.2|16
1643861520000|2022-02-03 04:12:00|153901.8|153676|153889.7|153689.4|153901.8|153721.6|153851.3|153657.7|12
1643861530000|2022-02-03 04:12:10|153851.4|153721.4|153900.5|153682.3|153911.5|153731.1|153851.4|153670.6|10
1643861540000|2022-02-03 04:12:20|153898.9|153683.4|153913.9|153665.3|153915.6|153683.4|153898.8|153663.1|9
1643861550000|2022-02-03 04:12:30|153906.9|153672.8|153919.8|153661.6|153919.9|153677|153903|153661.6|5
1643861560000|2022-02-03 04:12:40|153919.6|153661.3|153869.1|153667.2|153919.6|153667.2|153869.1|153661.3|3
1643861570000|2022-02-03 04:12:50|153837.7|153707.7|153908.2|153691.7|153913.8|153722.6|153837.7|153689.4|9
1643861580000|2022-02-03 04:13:00|153901.3|153695|153907|153673.9|153922.2|153695|153889.8|153662|13
1643861590000|2022-02-03 04:13:10|153897.1|153664.2|153899.6|153691.6|153924.4|153731.3|153861.3|153653|14
1643861600000|2022-02-03 04:13:20|153913.9|153675.1|153900.5|153691.1|153913.9|153691.6|153900.3|153675.1|9
1643861610000|2022-02-03 04:13:30|153919.8|153670.1|153904.2|153688.5|153919.8|153688.5|153904.2|153670.1|6
1643861620000|2022-02-03 04:13:40|153921.2|153673.6|153903.9|153679.5|153927.4|153679.6|153898.8|153649.7|15
1643861630000|2022-02-03 04:13:50|153901.3|153678.2|153904.6|153685.5|153914|153733.7|153852.9|153667.9|20
1643861640000|2022-02-03 04:14:00|153898.1|153688.4|153863.1|153733.1|153898.6|153733.1|153860|153688.4|6
1643861650000|2022-02-03 04:14:10|153898.7|153697|153894.8|153687.7|153914.4|153697|153893.7|153674.5|11
1643861660000|2022-02-03 04:14:20|153895.1|153688|153863.2|153733.2|153937.1|153733.2|153863.2|153653.5|12
1643861670000|2022-02-03 04:14:30|153866.9|153736.9|153907.4|153686.3|153955|153754.6|153842.6|153649.6|15
1643861680000|2022-02-03 04:14:40|153908.1|153695.2|153919.9|153688.2|153944.2|153744.6|153874.6|153667.6|16
1643861690000|2022-02-03 04:14:50|153876.6|153746.6|153917.1|153700.1|153935.4|153746.6|153875.1|153681.9|12
1643861700000|2022-02-03 04:15:00|153914|153703.4|153913.1|153695.9|153938.8|153739.4|153867.9|153679.2|11
1643861710000|2022-02-03 04:15:10|153913.9|153696.7|153906.8|153696.8|153913.9|153699.4|153899.9|153681.4|9
1643861720000|2022-02-03 04:15:20|153929.1|153682.2|153922.2|153688.1|153935.1|153689.5|153913.8|153675.6|12
1643861730000|2022-02-03 04:15:30|153935.7|153675.8|153934.8|153682.7|153935.7|153694.2|153923.9|153675.8|12
1643861740000|2022-02-03 04:15:40|153936.2|153684.1|153924.1|153689.1|153949.3|153691.6|153921|153669.3|11
1643861750000|2022-02-03 04:15:50|153933.9|153678.9|153914.1|153695.7|153933.9|153695.7|153914.1|153678.9|6
1643861760000|2022-02-03 04:16:00|153933.8|153677|153917.6|153682.9|153957.7|153682.9|153917.6|153659.3|10
1643861770000|2022-02-03 04:16:10|153917.2|153683.9|153920.7|153692.3|153928.7|153700.1|153910.2|153676.3|11
1643861780000|2022-02-03 04:16:20|153907.4|153702.6|153864.9|153734.9|153934.8|153734.9|153864.9|153681.2|7
1643861790000|2022-02-03 04:16:30|153909.8|153690.5|153917.4|153691.7|153940.8|153691.7|153909.8|153668.3|12
1643861800000|2022-02-03 04:16:40|153933.4|153675.3|153904.8|153690.1|153933.4|153691.6|153904.8|153675.3|9
1643861810000|2022-02-03 04:16:50|153908.4|153693.9|153917.7|153692.2|153925.1|153693.9|153908.4|153682.5|9
1643861820000|2022-02-03 04:17:00|153915.8|153693.6|153910.9|153693.2|153933.2|153693.6|153910.9|153675.8|9
1643861830000|2022-02-03 04:17:10|153928.3|153679.7|153911.5|153699|153928.3|153699|153908.8|153679.7|10
1643861840000|2022-02-03 04:17:20|153922.3|153695.3|153902.1|153699.9|153944.3|153699.9|153900.6|153672.8|6
1643861850000|2022-02-03 04:17:30|153927.7|153677.8|153920.5|153692.5|153940.1|153692.5|153916.4|153667.5|8
1643861860000|2022-02-03 04:17:40|153915.9|153695|153925.6|153681.3|153943|153695|153899.2|153663.5|14
1643861870000|2022-02-03 04:17:50|153927|153682.7|153923|153689.1|153946.9|153689.1|153922|153664.7|5
1643861880000|2022-02-03 04:18:00|153917.8|153691.5|153917.8|153700.5|153932.1|153742.9|153872.9|153677.8|13
1643861890000|2022-02-03 04:18:10|153909.2|153703|153924.2|153690.7|153939.5|153703|153909.2|153677.1|9
1643861900000|2022-02-03 04:18:20|153927.7|153694|153917|153692.7|153927.8|153705.2|153899.5|153682.4|14
1643861910000|2022-02-03 04:18:30|153917.8|153693.5|153930.2|153690.2|153958.5|153693.5|153917.8|153658.1|12
1643861920000|2022-02-03 04:18:40|153910.1|153709.3|153914.2|153699.7|153930.6|153709.3|153905.7|153688.3|12
1643861930000|2022-02-03 04:18:50|153914.5|153698.9|153908.3|153699.4|153930.8|153735.5|153865.5|153688|8
1643861940000|2022-02-03 04:19:00|153862.1|153732.1|153914.5|153697.4|153919.1|153739.6|153862.1|153690.5|11
1643861950000|2022-02-03 04:19:10|153917.2|153702.9|153913.6|153705.3|153924.7|153710.9|153913.1|153695.1|7
1643861960000|2022-02-03 04:19:20|153940.7|153677.7|153868.4|153738.4|153940.7|153738.4|153860.2|153677.7|14
1643861970000|2022-02-03 04:19:30|153868.6|153738.6|153919.2|153686.2|153927.9|153738.6|153868.6|153681.9|10
1643861980000|2022-02-03 04:19:40|153920.1|153687|153910.5|153695.5|153920.1|153695.5|153906.4|153684.6|8
1643861990000|2022-02-03 04:19:50|153910.2|153693|153918.7|153689.4|153929|153693|153910.2|153677.5|8
1643862000000|2022-02-03 04:20:00|153923.7|153689|153933.9|153677.5|153937.8|153698.6|153912|153675.2|11
1643862010000|2022-02-03 04:20:10|153935.1|153678.6|153929.2|153684.6|153954.5|153735.8|153861.8|153660.3|10
1643862020000|2022-02-03 04:20:20|153919.4|153691.3|153933|153680.5|153943.8|153691.3|153919.4|153667.9|6
1643862030000|2022-02-03 04:20:30|153900.3|153693|153942.9|153669.2|153942.9|153693|153900.3|153668.1|10
1643862040000|2022-02-03 04:20:40|153938.5|153674.1|153941.8|153671.5|153966.7|153687.6|153922.5|153649.6|9
1643862050000|2022-02-03 04:20:50|153915.5|153682.4|153913.4|153687.2|153933.4|153694.3|153906.9|153672.2|8
1643862060000|2022-02-03 04:21:00|153929.8|153673.7|153937.9|153677|153962.6|153680.9|153929.8|153651.8|11
1643862070000|2022-02-03 04:21:10|153926.4|153688.2|153947.3|153673.6|153959.2|153688.2|153926.4|153659.5|11
1643862080000|2022-02-03 04:21:20|153947.6|153673.9|153931.5|153675.5|153952.9|153678.5|153930.5|153666.4|14
1643862090000|2022-02-03 04:21:30|153924.8|153682.5|153922.5|153687.2|153924.8|153687.7|153921.3|153682.5|7
1643862100000|2022-02-03 04:21:40|153955.2|153660.3|153936.3|153677.4|153955.2|153685.3|153929.7|153660.3|12
1643862110000|2022-02-03 04:21:50|153925.9|153685.3|153968.5|153648.3|153982.4|153744.7|153865.5|153635.6|12
1643862120000|2022-02-03 04:22:00|153951.9|153665.5|153930.6|153681.4|153951.9|153691.3|153915.2|153665.5|11
1643862130000|2022-02-03 04:22:10|153924.3|153686.8|153914.4|153697.2|153932|153701.5|153906.1|153679.5|10
1643862140000|2022-02-03 04:22:20|153926.3|153685.3|153929.7|153677.2|153929.7|153694.1|153904.7|153677.1|6
1643862150000|2022-02-03 04:22:30|153926.7|153678.8|153940.5|153671.4|153940.5|153685.9|153920.8|153666.7|9
1643862160000|2022-02-03 04:22:40|153899.6|153693.5|153913.6|153693.9|153920.6|153693.9|153899.6|153685|9
1643862170000|2022-02-03 04:22:50|153914.2|153692.7|153920.3|153690.2|153931|153694.4|153912.3|153676.8|11
1643862180000|2022-02-03 04:23:00|153928.6|153690.6|153933.6|153676.5|153933.6|153700|153903.5|153676.5|11
1643862190000|2022-02-03 04:23:10|153922.1|153690.5|153916.6|153684.9|153926.9|153694|153907.4|153684.2|12
1643862200000|2022-02-03 04:23:20|153932.6|153669.8|153925.5|153678.8|153932.6|153692.8|153911.5|153668.2|13
1643862210000|2022-02-03 04:23:30|153950.3|153664.8|153917.8|153695.1|153950.3|153695.1|153917.8|153664.8|9
1643862220000|2022-02-03 04:23:40|153914.3|153698.4|153897.9|153767.9|153919.2|153767.9|153861.7|153692.6|10
1643862230000|2022-02-03 04:23:50|153899|153769|153915.4|153785.4|153966.4|153788.3|153899|153722.2|27
1643862240000|2022-02-03 04:24:00|153916.7|153786.7|153949.2|153749|153959.5|153791.9|153912.7|153742.3|20
1643862250000|2022-02-03 04:24:10|153950|153747.8|153970|153742.4|153973.4|153783.9|153913.4|153724.1|13
1643862260000|2022-02-03 04:24:20|153987.1|153727.5|153973.6|153741.3|153987.1|153755|153952.3|153727.5|17
1643862270000|2022-02-03 04:24:30|153976.4|153736|153980.5|153729.3|153980.5|153747.5|153953.2|153729.3|9
1643862280000|2022-02-03 04:24:40|153973.8|153735.6|153966.4|153730.7|153980|153788.9|153918.9|153724.1|16
1643862290000|2022-02-03 04:24:50|153967|153729.9|153951.4|153738.2|153967|153781.7|153908.8|153713.1|14
1643862300000|2022-02-03 04:25:00|153944.7|153726.3|153959|153737.9|153993.8|153753.5|153944.7|153714.9|18
1643862310000|2022-02-03 04:25:10|153956.2|153741.6|153971.5|153730.5|153973.6|153789.4|153915.7|153730.5|14
1643862320000|2022-02-03 04:25:20|153972|153731|153960.8|153737.3|153975.9|153744|153948.4|153731|16
1643862330000|2022-02-03 04:25:30|153962.7|153735.7|153976.2|153734.5|153976.2|153785.6|153915.6|153730.3|15
1643862340000|2022-02-03 04:25:40|153986|153729.8|153975.3|153721.7|154003.6|153742.5|153955|153712|14
1643862350000|2022-02-03 04:25:50|153967.9|153731.8|153963.4|153722.2|153978.6|153743.5|153943.8|153719.7|18
1643862360000|2022-02-03 04:26:00|153968.4|153723.5|153967.9|153727.2|153991.4|153783.1|153913.1|153720.3|16
1643862370000|2022-02-03 04:26:10|153969.4|153727|153977.9|153722.1|153988.6|153731|153968.2|153711.2|9
1643862380000|2022-02-03 04:26:20|153973.9|153725.6|153951|153746.6|154014.4|153748|153950.7|153697.6|9
1643862390000|2022-02-03 04:26:30|153914.8|153784.8|153988.3|153718.4|154007.1|153784.8|153914.8|153705|9
1643862400000|2022-02-03 04:26:40|153980.1|153726.6|153988.7|153723|154004.3|153726.6|153980.1|153701.7|9
1643862410000|2022-02-03 04:26:50|153990.8|153725.1|153952.2|153727.8|153990.8|153733.2|153936.1|153709.5|10
1643862420000|2022-02-03 04:27:00|153965.9|153713.1|154008.6|153693.6|154008.6|153724.9|153963.7|153693.6|13
1643862430000|2022-02-03 04:27:10|153988.5|153710.8|154003.1|153698.7|154003.1|153730.2|153963.5|153694.9|6
1643862440000|2022-02-03 04:27:20|153969.1|153738.7|153983.7|153713.6|153988.2|153738.7|153954.4|153710.4|10
1643862450000|2022-02-03 04:27:30|153997.3|153698.1|154023.2|153681.2|154027.9|153725.9|153968.2|153679.9|10
1643862460000|2022-02-03 04:27:40|154024.2|153682.2|154028.1|153686.1|154028.1|153701.4|154010.1|153681.2|10
1643862470000|2022-02-03 04:27:50|154024.6|153682.6|153906.7|153776.7|154028.3|153776.7|153906.7|153681.2|9
1643862480000|2022-02-03 04:28:00|153989.3|153701.4|154028.2|153686.2|154028.6|153713.8|153989.3|153681.2|9
1643862490000|2022-02-03 04:28:10|154008.2|153666.2|154011.4|153677.5|154013.5|153691.2|153991.2|153666.2|8
1643862500000|2022-02-03 04:28:20|154027.9|153685.9|154027.8|153685.8|154027.9|153726.9|153949.3|153685.8|7
1643862510000|2022-02-03 04:28:30|153978.9|153730.8|154028.1|153686.1|154028.1|153730.8|153978.6|153681.2|12
1643862520000|2022-02-03 04:28:40|154015.1|153697.1|154002.8|153704.6|154027.6|153713.8|153995.5|153681.2|8
1643862530000|2022-02-03 04:28:50|154012.9|153690.1|154009.2|153694.7|154018|153731.8|153942.4|153676.9|9
1643862540000|2022-02-03 04:29:00|153983.4|153714.6|153992.7|153704.5|153999.4|153736.2|153961.2|153699.4|10
1643862550000|2022-02-03 04:29:10|153995.3|153707.1|153996.7|153706.4|154001.1|153718.7|153979.7|153698.2|7
1643862560000|2022-02-03 04:29:20|154010.1|153693.3|153951.7|153734|154022.7|153734|153951.7|153684.5|7
1643862570000|2022-02-03 04:29:30|153988|153706|153996.4|153714.1|154023.4|153714.1|153988|153681.4|10
1643862580000|2022-02-03 04:29:40|154021|153691.5|153976.5|153724.3|154021|153738.5|153963.4|153691.5|10
1643862590000|2022-02-03 04:29:50|153971.1|153729.8|153961.4|153729.9|153971.1|153773.8|153903.8|153724.2|7
1643862600000|2022-02-03 04:30:00|153955|153734.5|153976.4|153720.3|153992.5|153734.5|153955|153701|10
1643862610000|2022-02-03 04:30:10|153963.3|153730.1|154000.6|153701.8|154000.6|153742|153946.1|153701.8|8
1643862620000|2022-02-03 04:30:20|153981.4|153718.3|154015|153688.2|154015|153729.7|153958.3|153684.1|13
1643862630000|2022-02-03 04:30:30|154017.8|153686.3|153971.3|153720.7|154017.8|153720.7|153971.3|153684.4|8
1643862640000|2022-02-03 04:30:40|153984.5|153705.7|154014.2|153693|154014.2|153716.9|153978.3|153688.8|9
1643862650000|2022-02-03 04:30:50|154002.8|153703.3|153970.3|153719.1|154021.5|153737.9|153943|153678.5|12
1643862660000|2022-02-03 04:31:00|153977|153715.6|153966.5|153723.1|153988.4|153736.5|153952.5|153699.3|13
1643862670000|2022-02-03 04:31:10|153969.6|153725|153984.4|153718.5|153985.3|153743|153957.9|153712.1|14
1643862680000|2022-02-03 04:31:20|153983.2|153717.3|153916|153786|153984.7|153786|153912.8|153708|10
1643862690000|2022-02-03 04:31:30|153979.6|153724|153972.9|153716.5|154004|153733.4|153960|153689.2|12
1643862700000|2022-02-03 04:31:40|153981.4|153710.5|153959.8|153722.8|153991.6|153735.5|153944.9|153703.4|7
1643862710000|2022-02-03 04:31:50|153964.1|153716.7|153938.4|153731.1|153964.2|153769.3|153896.6|153716.7|7
1643862720000|2022-02-03 04:32:00|153960.2|153713.5|154015.5|153677.1|154015.5|153772|153902|153677.1|6
1643862730000|2022-02-03 04:32:10|154019.1|153689.2|153953.5|153724.6|154019.1|153724.6|153953.5|153689.2|4
1643862740000|2022-02-03 04:32:20|153952|153736.7|153938.4|153720.1|154003.7|153736.7|153938.4|153681.1|11
1643862750000|2022-02-03 04:32:30|153949.9|153723.4|153895.5|153765.5|153950.1|153767.5|153895.2|153713.8|8
1643862760000|2022-02-03 04:32:40|153897.5|153767.5|153965.6|153715.4|153982.1|153767.5|153897.5|153705.5|13
1643862770000|2022-02-03 04:32:50|153966.3|153716.8|153989.7|153692.6|153992.5|153716.8|153966.3|153691.8|10
1643862780000|2022-02-03 04:33:00|153992.5|153695.4|154014|153688.6|154023|153709.1|153985.8|153675.7|10
1643862790000|2022-02-03 04:33:10|154005.2|153697|153981.4|153704.7|154022.6|153704.7|153981.4|153676.1|10
1643862800000|2022-02-03 04:33:20|153956.8|153679.4|153960.3|153702.4|154010|153767.7|153897.7|153666.2|13
1643862810000|2022-02-03 04:33:30|153953.7|153703.4|153978.5|153710.7|154006.4|153716.3|153953.7|153682.8|9
1643862820000|2022-02-03 04:33:40|153987.8|153697.1|153963|153723.5|153993.4|153776|153906|153691.5|13
1643862830000|2022-02-03 04:33:50|153972.1|153714.5|153960.8|153724.2|153972.1|153726.8|153950.8|153714.3|9
1643862840000|2022-02-03 04:34:00|153986.4|153706.7|153995.2|153706.4|153995.2|153748.3|153950.5|153705.4|13
1643862850000|2022-02-03 04:34:10|153977.1|153722.9|153947.8|153742.2|153998.1|153743.4|153944.1|153705.4|9
1643862860000|2022-02-03 04:34:20|153901.3|153771.3|153941.1|153739.8|153941.1|153774.6|153901.3|153739.8|5
1643862870000|2022-02-03 04:34:30|153964.9|153719|153987.3|153708.2|153987.3|153776.5|153899.5|153708.2|7
1643862880000|2022-02-03 04:34:40|153960.4|153737.6|153955.6|153740.6|153960.4|153782.3|153912.2|153737.3|10
1643862890000|2022-02-03 04:34:50|153907.2|153777.2|153909.3|153779.3|153909.3|153779.3|153907.2|153777.2|4
1643862900000|2022-02-03 04:35:00|153901.4|153771.4|153960.5|153720.7|153960.5|153774.3|153901.2|153720.7|8
1643862910000|2022-02-03 04:35:10|153962|153720.6|153944.2|153735.8|153962|153770.9|153898.8|153720.6|6
1643862920000|2022-02-03 04:35:20|153945.8|153736|153976.2|153713.3|153976.2|153736|153945.8|153713.3|5
1643862930000|2022-02-03 04:35:30|153979.5|153724.5|153898|153768|153979.5|153776.3|153898|153724.5|5
1643862940000|2022-02-03 04:35:40|153895.3|153765.3|153882.8|153752.8|153895.3|153765.3|153877.5|153747.5|5
1643862950000|2022-02-03 04:35:50|154027.1|153685.1|153960.1|153735.4|154027.1|153743.3|153951|153685.1|6
1643862960000|2022-02-03 04:36:00|153900.5|153770.5|153963.8|153721.1|153963.8|153771.6|153898.4|153715|7
1643862970000|2022-02-03 04:36:10|153992.6|153700.6|153963.3|153722.1|153998|153731.6|153948.3|153697.6|10
1643862980000|2022-02-03 04:36:20|153953.2|153729.1|153946.5|153724.5|153959.6|153769.4|153898.4|153711|10
1643862990000|2022-02-03 04:36:30|153943.7|153728|153956.1|153700.2|153985.9|153728|153937.6|153687.1|11
1643863000000|2022-02-03 04:36:40|153943.1|153727.1|153903.1|153773.1|153973.5|153780.8|153903.1|153714.2|11
1643863010000|2022-02-03 04:36:50|153904.6|153774.6|153903.7|153773.7|153943.1|153774.6|153900.3|153734.3|7
1643863020000|2022-02-03 04:37:00|153953.9|153730.4|153960.9|153725.3|153972.6|153730.4|153953.9|153713.4|7
1643863030000|2022-02-03 04:37:10|153994.7|153695.4|153903|153773|153995.8|153777.2|153903|153687.8|10
1643863040000|2022-02-03 04:37:20|153902.7|153772.7|153937.6|153734.3|153976.6|153772.7|153902.7|153702.9|8
1643863050000|2022-02-03 04:37:30|153958.6|153719.4|153964.5|153715|153991|153721.1|153958.6|153697.6|9
1643863060000|2022-02-03 04:37:40|153935.3|153728.2|153951.2|153718.5|153961.5|153731.1|153933.8|153711.9|9
1643863070000|2022-02-03 04:37:50|153972.4|153702.2|153959.4|153712.3|153974.5|153728.8|153934.4|153702.1|9
1643863080000|2022-02-03 04:38:00|153954.8|153717|153944.1|153732.5|153969.7|153738|153944.1|153717|11
1643863090000|2022-02-03 04:38:10|153944.5|153730.2|153948.3|153733.9|153948.3|153733.9|153941|153730.2|4
1643863100000|2022-02-03 04:38:20|153906.8|153776.8|153953.1|153732.8|153976.9|153776.8|153901.4|153713.4|16
1643863110000|2022-02-03 04:38:30|153959.1|153729.1|153951.3|153736.1|153996.7|153786.1|153901|153694.6|21
1643863120000|2022-02-03 04:38:40|153949.5|153739.2|153907.3|153777.3|153949.5|153779.6|153898.3|153722.3|15
1643863130000|2022-02-03 04:38:50|153956.5|153736.4|153908.5|153778.5|153956.5|153782.4|153905.8|153736.4|12
1643863140000|2022-02-03 04:39:00|153909.4|153779.4|153913|153783|153913|153783|153908.3|153778.3|13
1643863150000|2022-02-03 04:39:10|153912.5|153782.5|153950.8|153725.7|153987.6|153782.5|153904.4|153709.7|10
1643863160000|2022-02-03 04:39:20|153999.5|153683|153943.1|153743.1|153999.5|153743.1|153943.1|153683|8
1643863170000|2022-02-03 04:39:30|153911|153781|153963.8|153733.1|153985.1|153782.1|153904.3|153704.9|20
1643863180000|2022-02-03 04:39:40|153964.3|153732.7|153903|153773|153964.3|153773|153901.4|153732.7|13
1643863190000|2022-02-03 04:39:50|153904.5|153774.5|153944.7|153742.5|153965.1|153775.7|153904.5|153723.5|9
1643863200000|2022-02-03 04:40:00|153902.1|153772.1|153942.8|153736|153950.3|153772.1|153902.1|153725.9|5
1643863210000|2022-02-03 04:40:10|153942.7|153734.7|153913.9|153783.9|153962.4|153784.3|153913.9|153718.5|7
1643863220000|2022-02-03 04:40:20|153896.4|153766.4|153909.6|153779.6|153948.6|153779.8|153896.4|153732.9|15
1643863230000|2022-02-03 04:40:30|153909.4|153779.4|153902.8|153772.8|153965.3|153779.4|153899.4|153714.9|16
1643863240000|2022-02-03 04:40:40|153904.1|153774.1|153949.3|153729|153949.3|153774.1|153896.5|153729|11
1643863250000|2022-02-03 04:40:50|153943.9|153734.1|153937.8|153737.5|153950.3|153739.5|153937.8|153730.6|9
1643863260000|2022-02-03 04:41:00|153901.9|153771.9|153957.3|153724.4|153964.4|153771.9|153901.9|153716.1|12
1643863270000|2022-02-03 04:41:10|153951.6|153729.8|153959.3|153727.4|153963.1|153775.4|153905.4|153724.4|8
1643863280000|2022-02-03 04:41:20|153964.8|153718.2|153903.8|153773.8|153970.6|153773.8|153903.5|153715.8|11
1643863290000|2022-02-03 04:41:30|153903.6|153773.6|153902.9|153772.9|153965|153774.1|153902.9|153713.9|12
1643863300000|2022-02-03 04:41:40|153903.9|153773.9|153951.5|153731|153961.1|153774.1|153897.9|153715.4|10
1643863310000|2022-02-03 04:41:50|153933.6|153719.6|153899.2|153769.2|153938.9|153769.2|153879.3|153719.6|11
1643863320000|2022-02-03 04:42:00|153929.7|153725.9|153899.7|153769.7|153958|153770.2|153892.4|153712.8|19
1643863330000|2022-02-03 04:42:10|153900.8|153770.8|153898.7|153768.7|153953.3|153772.5|153895.5|153718.8|11
1643863340000|2022-02-03 04:42:20|153898.1|153768.1|153907.2|153777.2|153940.9|153777.2|153898.1|153731.1|7
1643863350000|2022-02-03 04:42:30|153945.8|153740.8|153899.8|153769.8|153957.9|153778.6|153895.2|153733.5|12
1643863360000|2022-02-03 04:42:40|153900.7|153770.7|153899.5|153769.5|153900.7|153770.7|153893.1|153763.1|10
1643863370000|2022-02-03 04:42:50|153901.3|153771.3|153904.2|153774.2|153942.1|153774.6|153901.3|153738.1|13
1643863380000|2022-02-03 04:43:00|153901.5|153771.5|153909.3|153779.3|153909.3|153779.3|153894.2|153764.2|12
1643863390000|2022-02-03 04:43:10|153907.8|153777.8|153906.5|153776.5|153909.8|153779.8|153904.1|153774.1|9
1643863400000|2022-02-03 04:43:20|153897.1|153767.1|153904.2|153774.2|153904.2|153774.2|153897.1|153767.1|6
1643863410000|2022-02-03 04:43:30|153904|153774|153897.5|153767.5|153945.6|153774.1|153893.6|153737.6|8
1643863420000|2022-02-03 04:43:40|153898.2|153768.2|153906.5|153776.5|153907.8|153777.8|153897.8|153767.8|10
1643863430000|2022-02-03 04:43:50|153906.1|153776.1|153894.1|153764.1|153906.1|153776.1|153884.2|153754.2|14
1643863440000|2022-02-03 04:44:00|153887.1|153757.1|153906.9|153776.9|153907|153777|153887.1|153757.1|9
1643863450000|2022-02-03 04:44:10|153906|153776|153901.3|153771.3|153906.9|153776.9|153901.3|153771.3|9
1643863460000|2022-02-03 04:44:20|153900.8|153770.8|153904.7|153774.7|153904.7|153774.7|153900.7|153770.7|7
1643863470000|2022-02-03 04:44:30|153907.2|153777.2|153896.8|153766.8|153907.2|153777.2|153896.8|153766.8|7
1643863480000|2022-02-03 04:44:40|153896.9|153766.9|153896.9|153766.9|153904.3|153774.3|153896.9|153766.9|8
1643863490000|2022-02-03 04:44:50|153897|153767|153905.7|153775.7|153905.7|153775.7|153896.5|153766.5|3
1643863500000|2022-02-03 04:45:00|153905.5|153775.5|153897.6|153767.6|153908.8|153778.8|153897.6|153767.6|6
1643863510000|2022-02-03 04:45:10|153900.4|153770.4|153942.5|153741.1|153992.9|153770.4|153900.4|153694.6|9
1643863520000|2022-02-03 04:45:20|153944.5|153738.5|153946|153739.5|153950|153739.5|153944.5|153732.7|5
1643863530000|2022-02-03 04:45:30|153945.5|153744|153903.9|153773.9|153975.3|153773.9|153903.9|153717.1|8
1643863540000|2022-02-03 04:45:40|153903.4|153773.4|153951.8|153733.7|153968.9|153776.5|153903.2|153718.1|9
1643863550000|2022-02-03 04:45:50|153989.6|153705.1|153902.6|153772.6|153989.6|153772.6|153902.6|153705.1|11
1643863560000|2022-02-03 04:46:00|153904.5|153774.5|153963.1|153716.1|153963.1|153775.4|153895.6|153716.1|13
1643863570000|2022-02-03 04:46:10|153959.9|153716.3|153895.5|153765.5|153959.9|153770.3|153892.9|153716.3|10
1643863580000|2022-02-03 04:46:20|153896.9|153766.9|153950.8|153733.8|153961.5|153773.5|153896.9|153723.8|9
1643863590000|2022-02-03 04:46:30|153961.5|153724.5|153964.3|153725.3|153982.5|153731|153958.7|153704.2|13
1643863600000|2022-02-03 04:46:40|153958|153730.5|153954.4|153721.4|153958|153775.9|153899.6|153721.4|16
1643863610000|2022-02-03 04:46:50|153948.1|153732.9|153963.6|153725.3|153988.1|153732.9|153946.4|153693.9|7
1643863620000|2022-02-03 04:47:00|153964.4|153723.4|153957.4|153728|153964.4|153728|153957.4|153723.4|2
1643863630000|2022-02-03 04:47:10|153898.8|153768.8|153901.7|153771.7|153901.7|153771.7|153898.8|153768.8|3
1643863640000|2022-02-03 04:47:20|153896.3|153766.3|153897.4|153767.4|153902.5|153772.5|153888|153758|5
1643863650000|2022-02-03 04:47:30|153898.6|153768.6|153961.4|153712.8|153981.7|153768.6|153894.3|153691.2|6
1643863660000|2022-02-03 04:47:40|153937.4|153732.4|153945|153727.2|153954.3|153732.4|153937.4|153721.5|4
1643863670000|2022-02-03 04:47:50|153947.2|153726.7|153898.7|153768.7|153947.2|153779.4|153898.7|153726.7|6
1643863680000|2022-02-03 04:48:00|153899.4|153769.4|153898.3|153768.3|153899.4|153769.4|153898.3|153768.3|2
1643863690000|2022-02-03 04:48:10|153900.9|153770.9|153938.5|153718.1|153970.3|153770.9|153895.5|153706.4|9
1643863700000|2022-02-03 04:48:20|153932.4|153732.2|153885.1|153755.1|153934.4|153755.1|153885.1|153729|3
1643863710000|2022-02-03 04:48:30|153888.1|153758.1|153945.6|153732.7|153950.2|153758.1|153888.1|153718.1|8
1643863720000|2022-02-03 04:48:40|153941.6|153730.5|153949.7|153733.9|153965|153778|153902.3|153723.9|11
1643863730000|2022-02-03 04:48:50|153899.3|153769.3|153904.5|153774.5|153946.9|153774.5|153899.3|153729.4|11
1643863740000|2022-02-03 04:49:00|153904.4|153774.4|153953.7|153725.3|153953.7|153774.4|153899.8|153725.3|9
1643863750000|2022-02-03 04:49:10|153899.1|153769.1|153903.2|153773.2|153936.2|153773.2|153897.1|153731.3|7
1643863760000|2022-02-03 04:49:20|153958.2|153719.3|153944.2|153737|153958.2|153737|153944.2|153719.3|4
1643863770000|2022-02-03 04:49:30|153903.7|153773.7|153907.3|153777.3|153945.6|153777.3|153903.7|153738.2|8
1643863780000|2022-02-03 04:49:40|153896.9|153766.9|153944|153732.5|153956.6|153771|153896.9|153722.7|10
1643863790000|2022-02-03 04:49:50|153940.6|153737.7|153902.9|153772.9|153940.9|153774.2|153902|153731.5|9
1643863800000|2022-02-03 04:50:00|153902.7|153772.7|153965.8|153725.8|153983.3|153777.5|153895.6|153697.9|14
1643863810000|2022-02-03 04:50:10|153959.1|153735.6|153953.7|153725.9|153982.6|153738.7|153939.9|153709.3|16
1643863820000|2022-02-03 04:50:20|153944.5|153735.5|153911.7|153781.7|153949.8|153781.7|153899|153727.7|13
1643863830000|2022-02-03 04:50:30|153909.9|153779.9|153903.8|153773.8|153963.5|153779.9|153900|153721.6|19
1643863840000|2022-02-03 04:50:40|153944.3|153736|153903.6|153773.6|153944.3|153774|153900.1|153736|11
1643863850000|2022-02-03 04:50:50|153903.7|153773.7|153906.4|153776.4|153906.4|153776.4|153899.7|153769.7|10
1643863860000|2022-02-03 04:51:00|153945.3|153734.8|153964|153716.4|153964|153773.8|153903.8|153716.4|12
1643863870000|2022-02-03 04:51:10|153951.8|153726|153951.4|153726.8|153953.2|153738.2|153935.3|153721.1|12
1643863880000|2022-02-03 04:51:20|153949.5|153730.2|153952.6|153730.6|153957.1|153737.9|153943.8|153725.5|11
1643863890000|2022-02-03 04:51:30|153948.6|153733.3|153900.5|153770.5|153948.6|153770.5|153900.5|153731.9|8
1643863900000|2022-02-03 04:51:40|153902.9|153772.9|153903.9|153773.9|153906.5|153776.5|153902.9|153772.9|8
1643863910000|2022-02-03 04:51:50|153903.7|153773.7|153902.5|153772.5|153936.4|153773.7|153899.9|153736.4|19
1643863920000|2022-02-03 04:52:00|153900.9|153770.9|153937.7|153723.3|153951.7|153771.6|153882.2|153714.1|21
1643863930000|2022-02-03 04:52:10|153965.1|153717|153944.3|153739.5|153965.1|153771.1|153900.7|153716|15
1643863940000|2022-02-03 04:52:20|153946.4|153733.5|153905.5|153775.5|153951.1|153776.7|153900.1|153724.9|18
1643863950000|2022-02-03 04:52:30|153906.7|153776.7|153959.4|153728.1|153960.8|153779.3|153906.3|153725.9|16
1643863960000|2022-02-03 04:52:40|153952.1|153735.3|153904.6|153774.6|153962.3|153775|153902.9|153719.5|18
1643863970000|2022-02-03 04:52:50|153940.3|153738.1|153906.5|153776.5|153944.5|153776.5|153905.2|153734.6|8
1643863980000|2022-02-03 04:53:00|153905.9|153775.9|153904.8|153774.8|153955|153775.9|153900.5|153733.6|10
1643863990000|2022-02-03 04:53:10|153906.1|153776.1|153905|153775|153907.8|153777.8|153904.9|153774.9|7
1643864000000|2022-02-03 04:53:20|153906.3|153776.3|153963.8|153722.1|153963.8|153776.3|153906.3|153722.1|11
1643864010000|2022-02-03 04:53:30|153957.1|153728|153945.4|153724.4|153964.4|153770.7|153900.1|153721.2|12
1643864020000|2022-02-03 04:53:40|153901.7|153771.7|153959.2|153722.5|153959.2|153774.1|153901.7|153722.5|8
1643864030000|2022-02-03 04:53:50|153931.1|153712.8|153929|153728.2|153932.7|153729.6|153929|153712.8|6
1643864040000|2022-02-03 04:54:00|153980|153704.5|153899.7|153769.7|153980|153771.3|153899.7|153704.5|7
1643864050000|2022-02-03 04:54:10|153903|153773|153949.3|153733.8|153964.1|153774.2|153900.5|153717.2|11
1643864060000|2022-02-03 04:54:20|153950.9|153731.8|153900.1|153770.1|153950.9|153770.1|153900.1|153731.8|5
1643864070000|2022-02-03 04:54:30|153938.7|153736.7|153972.5|153709.1|153972.8|153773.6|153903.5|153709.1|8
1643864080000|2022-02-03 04:54:40|153957.5|153723.2|153890.8|153760.8|153967|153771|153890.8|153718.3|9
1643864090000|2022-02-03 04:54:50|153896.5|153766.5|153902.4|153772.4|153960.3|153772.4|153896.5|153720.3|9
1643864100000|2022-02-03 04:55:00|153904|153774|153946.9|153736.6|153964.9|153774|153902.3|153719.4|14
1643864110000|2022-02-03 04:55:10|153906.1|153776.1|153910.5|153780.5|153960.2|153780.5|153905.7|153726.7|16
1643864120000|2022-02-03 04:55:20|153910.8|153780.8|153945.2|153742.7|153947.7|153780.8|153905.3|153737.5|13
1643864130000|2022-02-03 04:55:30|153908.8|153778.8|153959.7|153736.9|153959.7|153782.1|153908.8|153731.3|11
1643864140000|2022-02-03 04:55:40|153954.6|153741.8|153907.7|153777.7|153958.2|153779.4|153903.5|153730.5|11
1643864150000|2022-02-03 04:55:50|153902.9|153772.9|153904.6|153774.6|153947|153774.6|153902.9|153731.7|5
1643864160000|2022-02-03 04:56:00|153907.7|153777.7|153960.9|153731.3|153960.9|153779.8|153904.4|153731.3|12
1643864170000|2022-02-03 04:56:10|153946.3|153745|153910.2|153780.2|153946.3|153780.9|153905.6|153745|9
1643864180000|2022-02-03 04:56:20|153909.8|153779.8|153912.9|153782.9|153969.3|153783.1|153906.2|153725.6|13
1643864190000|2022-02-03 04:56:30|153959.8|153739.4|153913.4|153783.4|153974.2|153783.4|153908.5|153724.4|14
1643864200000|2022-02-03 04:56:40|153914.3|153784.3|153913.6|153783.6|153952.4|153784.3|153907.3|153737|14
1643864210000|2022-02-03 04:56:50|153956.5|153739.8|153920.6|153790.6|153967.7|153791.8|153905.9|153730.4|23
1643864220000|2022-02-03 04:57:00|153920.7|153790.7|153915.1|153785.1|153971.4|153792.2|153909.6|153734.8|16
1643864230000|2022-02-03 04:57:10|153960.2|153759.7|153918.4|153788.4|153961.8|153795.1|153917.1|153758.4|14
1643864240000|2022-02-03 04:57:20|153918.8|153788.8|153913.5|153783.5|153960.3|153788.8|153912|153738.6|10
1643864250000|2022-02-03 04:57:30|153913|153783|153915.3|153785.3|153915.3|153785.3|153912.1|153782.1|5
1643864260000|2022-02-03 04:57:40|153915.7|153785.7|153911.5|153781.5|153961.4|153785.7|153908.6|153739.2|5
1643864270000|2022-02-03 04:57:50|153959.1|153734.6|153916.1|153786.1|153959.1|153788.6|153912.4|153734.6|13
1643864280000|2022-02-03 04:58:00|153915.8|153785.8|153950|153748.4|153972.6|153786.8|153915.8|153730.4|14
1643864290000|2022-02-03 04:58:10|153912|153782|153916.4|153786.4|153953.8|153786.4|153912|153744.9|13
1643864300000|2022-02-03 04:58:20|153963.8|153736.8|153954.2|153742.9|153970.4|153788.4|153916.1|153736|14
1643864310000|2022-02-03 04:58:30|153953.7|153744.7|153957.9|153734.9|153970.2|153744.7|153948.2|153723.8|14
1643864320000|2022-02-03 04:58:40|153952.2|153741.6|153954|153742.2|153987.6|153742.2|153952.2|153719.8|12
1643864330000|2022-02-03 04:58:50|153960.5|153738.7|153968.4|153750.8|153968.4|153794.9|153919.3|153738.7|13
1643864340000|2022-02-03 04:59:00|153962.1|153756.2|153955.5|153825.5|154003.4|153829.3|153952.3|153750.7|23
1643864350000|2022-02-03 04:59:10|153955.6|153825.6|154002.7|153785.7|154002.7|153825.7|153954.9|153785.7|13
1643864360000|2022-02-03 04:59:20|154001.3|153787.4|153957.4|153827.4|154018.9|153828.4|153954.3|153771.8|18
1643864370000|2022-02-03 04:59:30|153956.9|153826.9|153953.2|153823.2|153997.6|153827.2|153952.3|153786.3|20
1643864380000|2022-02-03 04:59:40|153952.9|153822.9|153953.2|153823.2|153953.3|153823.3|153951.8|153821.8|9
1643864390000|2022-02-03 04:59:50|153952.8|153822.8|153953.5|153823.5|153954.3|153824.3|153946.2|153816.2|8
1643864400000|2022-02-03 05:00:00|153953.7|153823.7|153933.6|153803.6|153954.8|153824.8|153933.6|153803.6|19
1643864410000|2022-02-03 05:00:10|153938.5|153808.5|153953.1|153823.1|154000.9|153823.6|153938.5|153778.7|13
1643864420000|2022-02-03 05:00:20|153952.8|153822.8|153942.1|153812.1|153990.4|153822.8|153935|153756.9|24
1643864430000|2022-02-03 05:00:30|153942.7|153812.7|153950.6|153820.6|153951.6|153821.6|153942.7|153812.7|21
1643864440000|2022-02-03 05:00:40|153949.4|153819.4|153951.2|153821.2|153988.4|153823|153949.4|153782.1|15
1643864450000|2022-02-03 05:00:50|153952.7|153822.7|153954.1|153824.1|153997.9|153826.7|153952|153778.4|14
1643864460000|2022-02-03 05:01:00|153996.1|153780.7|153953.3|153823.3|153996.1|153826.8|153952.1|153780.7|16
1643864470000|2022-02-03 05:01:10|153951.7|153821.7|153944.1|153814.1|153957.5|153827.5|153942.9|153812.9|14
1643864480000|2022-02-03 05:01:20|153947.7|153817.7|153946|153816|153947.7|153817.7|153945.5|153815.5|7
1643864490000|2022-02-03 05:01:30|153934.2|153804.2|153941|153811|153985.1|153816.4|153934.2|153760.8|11
1643864500000|2022-02-03 05:01:40|153983.3|153766.9|153953|153823|154039|153828.4|153946.9|153726.4|19
1643864510000|2022-02-03 05:01:50|153952.8|153822.8|153955.4|153825.4|153990.8|153827.4|153952.8|153788.8|13
1643864520000|2022-02-03 05:02:00|153955.5|153825.5|153955.4|153825.4|153991|153826.4|153955.1|153789.5|11
1643864530000|2022-02-03 05:02:10|153971|153841|153962.9|153832.9|153971|153841|153962.9|153832.9|5
1643864540000|2022-02-03 05:02:20|153963.5|153833.5|153956.7|153826.7|153991.5|153833.5|153955.8|153790.5|8
1643864550000|2022-02-03 05:02:30|153999.1|153783.6|153959.5|153829.5|154020.1|153829.6|153954.7|153761|15
1643864560000|2022-02-03 05:02:40|153959.3|153829.3|153956.7|153826.7|153959.8|153829.8|153956.5|153826.5|11
1643864570000|2022-02-03 05:02:50|153956.1|153826.1|153958.9|153828.9|153959.1|153829.1|153956.1|153826.1|7
1643864580000|2022-02-03 05:03:00|153959.3|153829.3|153995.3|153793.9|153999.7|153831.9|153958.7|153788.2|14
1643864590000|2022-02-03 05:03:10|153959.8|153829.8|153963.9|153833.9|154004.6|153833.9|153957.9|153784.8|14
1643864600000|2022-02-03 05:03:20|153963.5|153833.5|153959.4|153829.4|154018.8|153834.4|153959.1|153777.1|18
1643864610000|2022-02-03 05:03:30|153957.9|153827.9|153958.4|153828.4|154002.8|153829.3|153957.6|153786.1|13
1643864620000|2022-02-03 05:03:40|153958.9|153828.9|153963.4|153833.4|154015.5|153833.4|153958.9|153780.3|10
1643864630000|2022-02-03 05:03:50|153963.5|153833.5|153962.3|153832.3|153963.7|153833.7|153962.1|153832.1|9
1643864640000|2022-02-03 05:04:00|153962.5|153832.5|154001.6|153788.8|154007.8|153832.5|153961.6|153785.6|9
1643864650000|2022-02-03 05:04:10|153960.7|153830.7|153962.4|153832.4|153962.4|153832.4|153960.7|153830.7|5
1643864660000|2022-02-03 05:04:20|153962.5|153832.5|153958.7|153828.7|153962.5|153832.5|153957.2|153827.2|7
1643864670000|2022-02-03 05:04:30|153958.9|153828.9|153961.3|153831.3|154007.7|153832.3|153958.9|153784|8
1643864680000|2022-02-03 05:04:40|153961.6|153831.6|153961.9|153831.9|153961.9|153831.9|153961.5|153831.5|3
1643864690000|2022-02-03 05:04:50|153962.7|153832.7|153958.7|153828.7|153962.7|153832.7|153955.5|153825.5|8
1643864700000|2022-02-03 05:05:00|154000.2|153783.2|153972.7|153842.7|154000.2|153844.4|153957.6|153783.2|9
1643864710000|2022-02-03 05:05:10|153966.3|153836.3|154001.3|153793.3|154015.7|153836.3|153962.3|153776.8|10
1643864720000|2022-02-03 05:05:20|153998.6|153791.9|153956.1|153826.1|153998.6|153831.6|153955.5|153791.9|7
1643864730000|2022-02-03 05:05:30|153956.4|153826.4|153961.9|153831.9|153997.9|153833.3|153956.4|153791.2|12
1643864740000|2022-02-03 05:05:40|153999.6|153793.4|153961.3|153831.3|153999.7|153832.6|153961.2|153793.1|9
1643864750000|2022-02-03 05:05:50|153962|153832|153962.4|153832.4|154011.4|153836|153962|153781.7|8
1643864760000|2022-02-03 05:06:00|153962|153832|153962.6|153832.6|153963.4|153833.4|153960.3|153830.3|8
1643864770000|2022-02-03 05:06:10|153962|153832|153957.9|153827.9|153962.5|153832.5|153957.1|153827.1|11
1643864780000|2022-02-03 05:06:20|153959.5|153829.5|153957.6|153827.6|153959.5|153829.5|153957.5|153827.5|7
1643864790000|2022-02-03 05:06:30|153961.7|153831.7|153952.5|153822.5|153961.7|153831.7|153938.3|153808.3|7
1643864800000|2022-02-03 05:06:40|153953.1|153823.1|153957.2|153827.2|153959.8|153829.8|153953.1|153823.1|7
1643864810000|2022-02-03 05:06:50|153958.2|153828.2|153958.2|153828.2|153958.2|153828.2|153955.7|153825.7|4
1643864820000|2022-02-03 05:07:00|153959.3|153829.3|153958.8|153828.8|153959.3|153829.3|153958.8|153828.8|2
1643864830000|2022-02-03 05:07:10|153954.7|153824.7|153956.9|153826.9|153958.8|153828.8|153954.7|153824.7|7
1643864840000|2022-02-03 05:07:20|153960.2|153745|153949.4|153819.4|153960.2|153819.4|153935.7|153745|7
1643864850000|2022-02-03 05:07:30|153949.2|153819.2|153960.8|153830.8|153961.1|153831.1|153949.2|153819.2|6
1643864860000|2022-02-03 05:07:40|153960.2|153830.2|153960.2|153830.2|153960.5|153830.5|153959.9|153829.9|5
1643864870000|2022-02-03 05:07:50|153960.1|153830.1|153960|153830|153960.3|153830.3|153960|153830|5
1643864880000|2022-02-03 05:08:00|153952.9|153822.9|153955.2|153825.2|153990.2|153825.2|153952.3|153784.7|7
1643864890000|2022-02-03 05:08:10|153956|153826|153957.6|153827.6|153957.6|153827.6|153954.4|153824.4|17
1643864900000|2022-02-03 05:08:20|153957.7|153827.7|153958.9|153828.9|153958.9|153828.9|153955.5|153825.5|10
1643864910000|2022-02-03 05:08:30|153958.6|153828.6|153957.4|153827.4|153958.6|153828.6|153956.1|153826.1|13
1643864920000|2022-02-03 05:08:40|153957.3|153827.3|153956.9|153826.9|153996|153827.3|153956.4|153788.9|9
1643864930000|2022-02-03 05:08:50|153956.7|153826.7|153951.9|153821.9|153999.1|153826.7|153950.8|153776.5|9
1643864940000|2022-02-03 05:09:00|153952.3|153822.3|153950.4|153820.4|153952.8|153822.8|153950.4|153820.4|5
1643864950000|2022-02-03 05:09:10|153951.2|153821.2|153953.4|153823.4|153954.9|153824.9|153951.2|153821.2|7
1643864960000|2022-02-03 05:09:20|153953.3|153823.3|153956.9|153826.9|153992.2|153826.9|153953.3|153789.7|13
1643864970000|2022-02-03 05:09:30|153957.2|153827.2|153954.7|153824.7|153958|153828|153954.5|153824.5|6
1643864980000|2022-02-03 05:09:40|153955.4|153825.4|153972.8|153842.8|153972.8|153842.8|153955.4|153825.4|4
1643864990000|2022-02-03 05:09:50|154001.2|153775.4|153956|153826|154001.2|153828|153955.2|153775.4|8
1643865000000|2022-02-03 05:10:00|153953.6|153823.6|153941.9|153811.9|154041.4|153828.5|153941.9|153736.6|18
1643865010000|2022-02-03 05:10:10|153949.4|153819.4|153949.7|153819.7|153985.3|153823.3|153945.9|153783.4|13
1643865020000|2022-02-03 05:10:20|153950.8|153820.8|153943|153813|153952|153822|153937.5|153807.5|12
1643865030000|2022-02-03 05:10:30|153943.3|153813.3|153947.4|153817.4|153950.6|153820.6|153943.3|153813.3|10
1643865040000|2022-02-03 05:10:40|153947.3|153817.3|153945.2|153815.2|153947.5|153817.5|153943.1|153813.1|7
1643865050000|2022-02-03 05:10:50|153946.7|153816.7|153974|153773.5|154010.9|153817.6|153937.5|153715.1|20
1643865060000|2022-02-03 05:11:00|153971.4|153769.9|153946.4|153816.4|153998.5|153816.7|153941.4|153764.3|16
1643865070000|2022-02-03 05:11:10|153946.2|153816.2|153945.8|153815.8|153988.2|153817|153943.8|153779.4|13
1643865080000|2022-02-03 05:11:20|153946.7|153816.7|153942.8|153812.8|153946.9|153816.9|153942.8|153812.8|9
1643865090000|2022-02-03 05:11:30|153941.5|153811.5|153944.7|153814.7|153945.1|153815.1|153941.5|153811.5|9
1643865100000|2022-02-03 05:11:40|153944.8|153814.8|153992|153781.3|154035|153821.6|153941.7|153741.9|22
1643865110000|2022-02-03 05:11:50|153952.7|153822.7|153951.6|153821.6|153991|153823.2|153950.9|153780.4|10
1643865120000|2022-02-03 05:12:00|153995.4|153780.3|153948.9|153818.9|154030.5|153822.5|153947.1|153742.6|21
1643865130000|2022-02-03 05:12:10|153949.2|153819.2|153942.8|153812.8|153949.2|153819.2|153934.4|153804.4|6
1643865140000|2022-02-03 05:12:20|153989.4|153772.7|153949.4|153819.4|154009.1|153819.7|153949.4|153760.6|10
1643865150000|2022-02-03 05:12:30|153952.2|153822.2|153955.8|153825.8|154010.5|153827.8|153946.6|153774.5|18
1643865160000|2022-02-03 05:12:40|153955.7|153825.7|153951.5|153821.5|154026.3|153825.8|153951.5|153751.3|16
1643865170000|2022-02-03 05:12:50|153951.7|153821.7|153951.8|153821.8|153987.4|153822.6|153951.3|153785.6|7
1643865180000|2022-02-03 05:13:00|153992.2|153780.4|153944|153814|153999.9|153821.9|153942.9|153766.5|18
1643865190000|2022-02-03 05:13:10|153943.7|153813.7|153990|153778.7|154004|153819.5|153943.7|153764.6|12
1643865200000|2022-02-03 05:13:20|153990.1|153780.2|153947.7|153817.7|153990.1|153820.2|153947|153780.2|14
1643865210000|2022-02-03 05:13:30|153947.5|153817.5|153948.3|153818.3|153948.3|153818.3|153947.3|153817.3|6
1643865220000|2022-02-03 05:13:40|153947.8|153817.8|153943.6|153813.6|153980.2|153817.9|153929.3|153778.6|11
1643865230000|2022-02-03 05:13:50|153942.9|153812.9|153946.7|153816.7|153991.3|153816.7|153942.9|153774.2|11
1643865240000|2022-02-03 05:14:00|153946.6|153816.6|153945.2|153815.2|153947.5|153817.5|153944|153814|5
1643865250000|2022-02-03 05:14:10|153945.3|153815.3|153946|153816|153946.3|153816.3|153945.3|153815.3|8
1643865260000|2022-02-03 05:14:20|153946.3|153816.3|153948.1|153818.1|153948.1|153818.1|153946.3|153816.3|5
1643865270000|2022-02-03 05:14:30|154014.3|153751.8|153948|153818|154014.3|153818|153947.9|153751.8|5
1643865280000|2022-02-03 05:14:40|153947.7|153817.7|153950.2|153820.2|153950.7|153820.7|153947.7|153817.7|4
1643865290000|2022-02-03 05:14:50|153949.2|153819.2|153949.8|153819.8|153996.2|153820.1|153948.5|153772.1|9
1643865300000|2022-02-03 05:15:00|153948|153818|153994.4|153784.2|154002.6|153822.9|153944.5|153773.1|18
1643865310000|2022-02-03 05:15:10|153996.3|153782.1|153954.9|153824.9|153996.3|153825.8|153953.8|153782.1|19
1643865320000|2022-02-03 05:15:20|153955.3|153825.3|153953.6|153823.6|154012.9|153825.4|153937.1|153762.8|19
1643865330000|2022-02-03 05:15:30|154011.7|153766.3|153948.7|153818.7|154017.3|153818.9|153940.4|153759.5|26
1643865340000|2022-02-03 05:15:40|153948.8|153818.8|153950.3|153820.3|153951.2|153821.2|153948.3|153818.3|17
1643865350000|2022-02-03 05:15:50|153950|153820|153950|153820|153989.1|153820.6|153949.7|153780.5|13
1643865360000|2022-02-03 05:16:00|153950.3|153820.3|153950.7|153820.7|153985.5|153820.7|153949.6|153784|7
1643865370000|2022-02-03 05:16:10|153949.8|153819.8|153950|153820|153951.8|153821.8|153949.3|153819.3|10
1643865380000|2022-02-03 05:16:20|153950.3|153820.3|153948.7|153818.7|154030.6|153820.3|153947.9|153743.6|16
1643865390000|2022-02-03 05:16:30|153953|153823|153994.2|153782.7|154032.7|153826.4|153944.9|153750.7|25
1643865400000|2022-02-03 05:16:40|153991.4|153786.5|153952.3|153822.3|154013.2|153822.7|153952.1|153761|20
1643865410000|2022-02-03 05:16:50|153952.6|153822.6|153950.1|153820.1|153993.9|153823.8|153948.9|153782.8|20
1643865420000|2022-02-03 05:17:00|153950.4|153820.4|153952.1|153822.1|153999.5|153822.1|153950.4|153774.9|17
1643865430000|2022-02-03 05:17:10|153952.8|153822.8|153951.5|153821.5|154002.5|153824.4|153950.7|153775.2|21
1643865440000|2022-02-03 05:17:20|153990|153782.5|153999|153776.4|153999|153821.4|153949.7|153776.4|17
1643865450000|2022-02-03 05:17:30|153994.5|153777.7|153950.7|153820.7|153996.6|153820.9|153950.1|153777.6|18
1643865460000|2022-02-03 05:17:40|153950.2|153820.2|153948.1|153818.1|153988.2|153821.1|153948.1|153782.4|14
1643865470000|2022-02-03 05:17:50|153948|153818|153948.5|153818.5|153996.8|153819|153947.8|153774.8|16
1643865480000|2022-02-03 05:18:00|153948.3|153818.3|153990.6|153777.5|153998.6|153820|153947.8|153769.4|17
1643865490000|2022-02-03 05:18:10|153985.7|153782|153947.9|153817.9|153985.7|153819.3|153947|153782|14
1643865500000|2022-02-03 05:18:20|153947.7|153817.7|153947.5|153817.5|153948.4|153818.4|153947.5|153817.5|12
1643865510000|2022-02-03 05:18:30|153946.9|153816.9|153961.4|153831.4|154028.2|153831.4|153946.9|153739.2|23
1643865520000|2022-02-03 05:18:40|153960.2|153830.2|153962.7|153832.7|154008.2|153834.6|153959.4|153791.2|25
1643865530000|2022-02-03 05:18:50|153962.4|153832.4|153958.2|153828.2|154015.4|153832.4|153957.3|153784.1|18
1643865540000|2022-02-03 05:19:00|153958.1|153828.1|153949.7|153819.7|153958.3|153828.3|153949|153819|16
1643865550000|2022-02-03 05:19:10|153949.4|153819.4|153956.9|153826.9|154003.5|153831|153949.4|153794.5|21
1643865560000|2022-02-03 05:19:20|153956.8|153826.8|153954.6|153824.6|153956.9|153826.9|153954.6|153824.6|14
1643865570000|2022-02-03 05:19:30|153954.7|153824.7|153959.9|153829.9|153962.4|153832.4|153950.8|153820.8|15
1643865580000|2022-02-03 05:19:40|153960.7|153830.7|153951.6|153821.6|153992.2|153830.7|153949.6|153781.3|14
1643865590000|2022-02-03 05:19:50|153951.9|153821.9|153950.9|153820.9|153952.4|153822.4|153949.2|153819.2|12
1643865600000|2022-02-03 05:20:00|153951.2|153821.2|153948.3|153818.3|154017.5|153823.2|153943.6|153769.2|19
1643865610000|2022-02-03 05:20:10|153948.4|153818.4|153945.6|153815.6|153948.6|153818.6|153944.2|153814.2|8
1643865620000|2022-02-03 05:20:20|153945.8|153815.8|153958.2|153828.2|154003.7|153828.2|153942.9|153788.9|14
1643865630000|2022-02-03 05:20:30|153955.5|153825.5|153946.2|153816.2|153955.5|153825.5|153942.1|153812.1|13
1643865640000|2022-02-03 05:20:40|153946|153816|153951.3|153821.3|153951.3|153821.3|153944.6|153814.6|8
1643865650000|2022-02-03 05:20:50|153950.8|153820.8|153951.5|153821.5|153952|153822|153950.7|153820.7|7
1643865660000|2022-02-03 05:21:00|153951.3|153821.3|153937.9|153807.9|153951.3|153821.3|153933.8|153803.8|10
1643865670000|2022-02-03 05:21:10|153938.5|153808.5|154007.8|153776.1|154009.7|153813.5|153938.5|153774.9|11
1643865680000|2022-02-03 05:21:20|153994.4|153782.9|153941.1|153811.1|154016.7|153825|153941.1|153765.6|11
1643865690000|2022-02-03 05:21:30|153942.2|153812.2|153940|153810|153948.1|153818.1|153938.7|153808.7|7
1643865700000|2022-02-03 05:21:40|153941.7|153811.7|153947.5|153817.5|153947.5|153817.5|153941.7|153811.7|6
1643865710000|2022-02-03 05:21:50|153946.2|153816.2|153941.5|153811.5|154029.9|153826.7|153939.4|153771.4|16
1643865720000|2022-02-03 05:22:00|153939.8|153809.8|153927.5|153797.5|153947.2|153817.2|153927.5|153797.5|9
1643865730000|2022-02-03 05:22:10|153930.9|153800.9|153958.6|153828.6|154000.8|153828.6|153930.1|153776.3|13
1643865740000|2022-02-03 05:22:20|153998.9|153792.4|153954.8|153824.8|154004.5|153829.8|153954.8|153785.8|26
1643865750000|2022-02-03 05:22:30|153954.1|153824.1|153954.4|153824.4|153994.7|153828.5|153953.9|153785.4|19
1643865760000|2022-02-03 05:22:40|153953|153823|153955.3|153825.3|154042.8|153830.2|153949.2|153766.6|16
1643865770000|2022-02-03 05:22:50|153954|153824|153947.6|153817.6|153999.1|153824.6|153947.2|153777.1|14
1643865780000|2022-02-03 05:23:00|153993.8|153769.5|153944.6|153814.6|153993.8|153817|153940.6|153769.5|14
1643865790000|2022-02-03 05:23:10|153944.5|153814.5|153948.9|153818.9|153948.9|153818.9|153944.5|153814.5|10
1643865800000|2022-02-03 05:23:20|153948.8|153818.8|153948.5|153818.5|153948.8|153818.8|153948.5|153818.5|8
1643865810000|2022-02-03 05:23:30|153948.8|153818.8|153943.2|153813.2|153948.8|153818.8|153940.1|153810.1|9
1643865820000|2022-02-03 05:23:40|153944.6|153814.6|153997.6|153780.8|153997.6|153822.6|153944.6|153780.8|15
1643865830000|2022-02-03 05:23:50|153992.3|153783.8|153939.2|153809.2|153992.3|153823.6|153933.2|153780.1|16
1643865840000|2022-02-03 05:24:00|153938.4|153808.4|153936.8|153806.8|153948.5|153818.5|153926.5|153796.5|18
1643865850000|2022-02-03 05:24:10|153940.1|153810.1|153938.1|153808.1|153992.9|153812.2|153932.8|153774.2|12
1643865860000|2022-02-03 05:24:20|153937.8|153807.8|153956.2|153826.2|153959.4|153829.4|153935.1|153805.1|18
1643865870000|2022-02-03 05:24:30|153996.7|153795.2|153956|153826|154011.6|153830.7|153955.9|153785.1|28
1643865880000|2022-02-03 05:24:40|153956.1|153826.1|153959.3|153829.3|154005.6|153830.9|153956.1|153785.3|24
1643865890000|2022-02-03 05:24:50|153995.4|153793.3|153958.2|153828.2|153996.6|153829|153958|153792|16
1643865900000|2022-02-03 05:25:00|153958|153828|153958.3|153828.3|153958.3|153828.3|153958|153828|7
1643865910000|2022-02-03 05:25:10|153945.3|153815.3|153952.6|153822.6|154007|153828|153944|153777.7|15
1643865920000|2022-02-03 05:25:20|153952.4|153822.4|153956.9|153826.9|154013.8|153828.6|153952.4|153775.4|16
1643865930000|2022-02-03 05:25:30|153956.5|153826.5|153957.3|153827.3|153958.1|153828.1|153956.4|153826.4|11
1643865940000|2022-02-03 05:25:40|153957.9|153827.9|153999.6|153794.2|154019.3|153828.1|153957.3|153783.4|15
1643865950000|2022-02-03 05:25:50|154005.7|153790.9|153954.7|153824.7|154005.7|153832.4|153954.7|153790.9|12
1643865960000|2022-02-03 05:26:00|153955.4|153825.4|153955.7|153825.7|153956.5|153826.5|153955.1|153825.1|9
1643865970000|2022-02-03 05:26:10|153955.8|153825.8|153954.6|153824.6|153994|153826|153954.4|153786.4|9
1643865980000|2022-02-03 05:26:20|153957.6|153827.6|153956.2|153826.2|153958.3|153828.3|153956.2|153826.2|8
1643865990000|2022-02-03 05:26:30|153957.9|153827.9|153959.8|153829.8|153996.9|153831.2|153956.1|153795.1|14
1643866000000|2022-02-03 05:26:40|153961|153831|153959.5|153829.5|153961|153831|153948.3|153818.3|10
1643866010000|2022-02-03 05:26:50|153952.2|153822.2|153957.9|153827.9|153999.3|153828.5|153950.2|153787.9|11
1643866020000|2022-02-03 05:27:00|153958.5|153828.5|154004.9|153779.4|154010|153828.7|153951.7|153773.2|17
1643866030000|2022-02-03 05:27:10|154008.8|153775.9|153992.7|153791.2|154008.8|153825.9|153955.9|153775.9|14
1643866040000|2022-02-03 05:27:20|153957.7|153827.7|153960.7|153830.7|154004.5|153830.7|153953|153788.7|16
1643866050000|2022-02-03 05:27:30|153998.7|153793.3|153998.9|153786.2|154016.7|153793.3|153998.7|153775|19
1643866060000|2022-02-03 05:27:40|154000|153787|154007.3|153777.8|154016.1|153788.1|154000|153775|20
1643866070000|2022-02-03 05:27:50|153956.5|153826.5|154003.1|153782.7|154013.4|153826.5|153956.5|153780.6|28
1643866080000|2022-02-03 05:28:00|154003.2|153790.5|153949.9|153819.9|154007.3|153824.2|153949.3|153777|26
1643866090000|2022-02-03 05:28:10|153950.5|153820.5|153988.2|153783|153988.2|153822.3|153949.6|153781.5|22
1643866100000|2022-02-03 05:28:20|153986.9|153785.1|153990.1|153786.6|153990.1|153823.7|153950.2|153782.2|20
1643866110000|2022-02-03 05:28:30|153990.9|153785.6|153996.3|153788.6|154024.2|153823.9|153952|153770.1|20
1643866120000|2022-02-03 05:28:40|154007|153773.6|153994.3|153790.2|154017.7|153823|153951.6|153773.6|19
1643866130000|2022-02-03 05:28:50|153999|153786.5|154005.2|153777.4|154014.7|153786.5|153999|153773.7|13
1643866140000|2022-02-03 05:29:00|154000.8|153782.6|154036|153767.7|154036|153826.7|153956.6|153766.7|13
1643866150000|2022-02-03 05:29:10|154015.4|153778|154023.9|153760.9|154031|153778|154011.2|153752.6|17
1643866160000|2022-02-03 05:29:20|154028.5|153756.7|153951.2|153821.2|154028.5|153827.3|153950.9|153756.7|14
1643866170000|2022-02-03 05:29:30|154033.9|153772.5|154019.8|153765.4|154044.5|153778.5|154006.2|153755.4|14
1643866180000|2022-02-03 05:29:40|154013.5|153771.2|153997.8|153755.3|154013.5|153771.2|153997.7|153743.5|10
1643866190000|2022-02-03 05:29:50|153936|153806|154005.9|153782.4|154011.5|153824|153936|153774.1|24
1643866200000|2022-02-03 05:30:00|154010.8|153777.5|153998.1|153787.9|154013.4|153827.6|153955.9|153768.4|24
1643866210000|2022-02-03 05:30:10|153997.2|153787.1|153953.5|153823.5|153998.8|153826.4|153953.3|153784.3|13
1643866220000|2022-02-03 05:30:20|153953.3|153823.3|153948.8|153818.8|153983.4|153823.3|153945|153776.8|13
1643866230000|2022-02-03 05:30:30|153948.3|153818.3|153990.3|153789.8|154000.1|153819.8|153947.1|153780.3|13
1643866240000|2022-02-03 05:30:40|153990|153789.7|153955.7|153825.7|153996.9|153826.5|153955.7|153783.2|12
1643866250000|2022-02-03 05:30:50|153955.8|153825.8|153943.2|153813.2|153955.8|153825.8|153931.2|153801.2|12
1643866260000|2022-02-03 05:31:00|153953.3|153823.3|153952|153822|153953.8|153823.8|153950.1|153820.1|7
1643866270000|2022-02-03 05:31:10|153952.4|153822.4|153953.9|153823.9|153953.9|153823.9|153952.4|153822.4|4
1643866280000|2022-02-03 05:31:20|153953.6|153823.6|154007.9|153774.8|154036.7|153823.8|153953.6|153746.2|12
1643866290000|2022-02-03 05:31:30|154003.3|153779.6|154013.5|153781.8|154073.6|153839.2|153964|153748.2|11
1643866300000|2022-02-03 05:31:40|153954.5|153824.5|154010.5|153781.5|154073.9|153824.5|153954.5|153752.7|10
1643866310000|2022-02-03 05:31:50|153962.6|153832.6|153998.3|153794.3|154005.5|153834|153961.3|153784.8|14
1643866320000|2022-02-03 05:32:00|153961|153831|153960.6|153830.6|153963|153833|153958|153828|7
1643866330000|2022-02-03 05:32:10|154013.4|153791.6|153960.8|153830.8|154013.4|153834.1|153959.6|153791.6|8
1643866340000|2022-02-03 05:32:20|154008.1|153783.8|153958.2|153828.2|154011.5|153828.2|153957.8|153783.8|6
1643866350000|2022-02-03 05:32:30|153958.6|153828.6|153957.9|153827.9|154010.4|153833.3|153957.3|153776.7|12
1643866360000|2022-02-03 05:32:40|153957.2|153827.2|153957.1|153827.1|153959.9|153829.9|153955.1|153825.1|7
1643866370000|2022-02-03 05:32:50|153954.7|153824.7|153956.8|153826.8|153956.8|153826.8|153953.2|153823.2|12
1643866380000|2022-02-03 05:33:00|153958.2|153828.2|153956.4|153826.4|153995.5|153828.2|153952.8|153791.8|5
1643866390000|2022-02-03 05:33:10|153956.5|153826.5|153957.6|153827.6|154050.4|153827.6|153956.3|153768.8|9
1643866400000|2022-02-03 05:33:20|154013.1|153775.5|153955.5|153825.5|154015.9|153827.2|153955.5|153775.5|10
1643866410000|2022-02-03 05:33:30|153956.6|153826.6|153957.3|153827.3|153957.3|153827.3|153956.6|153826.6|3
1643866420000|2022-02-03 05:33:40|153951.3|153821.3|153951.1|153821.1|153951.8|153821.8|153950.7|153820.7|6
1643866430000|2022-02-03 05:33:50|153951|153821|153998.3|153790.1|154001.1|153821|153948.6|153790.1|6
1643866440000|2022-02-03 05:34:00|153957.9|153827.9|153957.1|153827.1|154012.9|153830.2|153955.8|153779.4|9
1643866450000|2022-02-03 05:34:10|153957.8|153827.8|153957.4|153827.4|154000.8|153827.8|153953.3|153791.9|8
1643866460000|2022-02-03 05:34:20|153955.2|153825.2|153956.1|153826.1|153999.4|153829.4|153953.4|153791.3|10
1643866470000|2022-02-03 05:34:30|154009.5|153791.6|154009|153777.7|154034.6|153830.9|153954.8|153777|8
1643866480000|2022-02-03 05:34:40|154007.3|153776.1|153999.9|153786.6|154007.3|153824.3|153952.4|153776.1|7
1643866490000|2022-02-03 05:34:50|153955.5|153825.5|153957.5|153827.5|153996.6|153829.8|153951.2|153793.8|9
1643866500000|2022-02-03 05:35:00|153956.9|153826.9|153954.8|153824.8|153999.2|153827.5|153954.8|153794.1|8
1643866510000|2022-02-03 05:35:10|153954.4|153824.4|153956.4|153826.4|154002.7|153826.4|153953.7|153765.8|9
1643866520000|2022-02-03 05:35:20|154020.4|153757.8|153949.7|153819.7|154020.4|153839.9|153929.9|153757.8|6
1643866530000|2022-02-03 05:35:30|153952.1|153822.1|153957.4|153827.4|154018|153831.3|153952.1|153785.5|9
1643866540000|2022-02-03 05:35:40|153956.7|153826.7|154022.3|153780.6|154022.3|153826.7|153955.2|153780.6|11
1643866550000|2022-02-03 05:35:50|154005.6|153788|154000.6|153784.7|154007.6|153790.9|153991.6|153779.1|8
1643866560000|2022-02-03 05:36:00|153992.3|153791.8|153957.7|153827.7|154059.2|153832.2|153951.9|153761.5|12
1643866570000|2022-02-03 05:36:10|153953.9|153823.9|153956.9|153826.9|154020.5|153831.5|153953.9|153787|6
1643866580000|2022-02-03 05:36:20|153955.7|153825.7|153944.6|153814.6|154014.9|153833|153944.6|153789.4|10
1643866590000|2022-02-03 05:36:30|154005.9|153766.4|154000|153799.2|154046.2|153829.3|153948.5|153758.7|15
1643866600000|2022-02-03 05:36:40|153937.3|153807.3|153953.7|153823.7|154057.3|153832.5|153937.3|153767.1|15
1643866610000|2022-02-03 05:36:50|153962.2|153832.2|153953.1|153823.1|153962.2|153832.2|153953.1|153823.1|7
1643866620000|2022-02-03 05:37:00|153991.2|153787.1|153957.1|153827.1|153991.2|153830.8|153942.7|153787.1|15
1643866630000|2022-02-03 05:37:10|153957.4|153827.4|153956.9|153826.9|153961.9|153831.9|153956.6|153826.6|7
1643866640000|2022-02-03 05:37:20|153956.5|153826.5|154000.7|153783.5|154017.5|153832|153956|153780.1|12
1643866650000|2022-02-03 05:37:30|154006.1|153778.4|154009.4|153778.5|154009.4|153828.1|153955|153773.5|15
1643866660000|2022-02-03 05:37:40|153956.7|153826.7|153952.7|153822.7|153957.4|153827.4|153950.1|153820.1|16
1643866670000|2022-02-03 05:37:50|153952.9|153822.9|153951.2|153821.2|153995.3|153823.6|153945.2|153777.9|13
1643866680000|2022-02-03 05:38:00|153951.4|153821.4|153951.4|153821.4|153951.8|153821.8|153950.6|153820.6|11
1643866690000|2022-02-03 05:38:10|153951.6|153821.6|153949.1|153819.1|154012.4|153825.1|153943.7|153774|17
1643866700000|2022-02-03 05:38:20|153946.3|153816.3|153956.1|153826.1|154003.4|153829.5|153946.3|153794.8|13
1643866710000|2022-02-03 05:38:30|153956|153826|153956.4|153826.4|153994.1|153830.7|153954.6|153788.4|19
1643866720000|2022-02-03 05:38:40|153955.9|153825.9|153954|153824|154004.2|153826.4|153953.9|153788|14
1643866730000|2022-02-03 05:38:50|154011.8|153786.9|153958.2|153828.2|154011.8|153831|153955|153786.9|15
1643866740000|2022-02-03 05:39:00|153956.2|153826.2|153998.7|153795.3|153998.7|153829.1|153954.6|153795.3|12
1643866750000|2022-02-03 05:39:10|153957.4|153827.4|154004.7|153785.5|154012.9|153829|153957.4|153781.7|13
1643866760000|2022-02-03 05:39:20|153998.3|153789.9|153958.3|153828.3|154002.6|153829.4|153957.1|153788.9|14
1643866770000|2022-02-03 05:39:30|153958.7|153828.7|153956.7|153826.7|153962.1|153832.1|153954.7|153824.7|10
1643866780000|2022-02-03 05:39:40|153957.7|153827.7|153958.8|153828.8|154003.5|153829|153957.3|153784.4|12
1643866790000|2022-02-03 05:39:50|153959|153829|153959.7|153829.7|154013.8|153829.8|153948.5|153784.8|9
1643866800000|2022-02-03 05:40:00|154007.1|153796.1|153958|153828|154007.1|153829|153955.7|153787.4|19
1643866810000|2022-02-03 05:40:10|153957.9|153827.9|153957|153827|154011.2|153829.5|153956.2|153787.2|14
1643866820000|2022-02-03 05:40:20|153957.1|153827.1|153957.7|153827.7|154005.6|153829.3|153957.1|153792.1|7
1643866830000|2022-02-03 05:40:30|153955.6|153825.6|153955|153825|154003.7|153826.2|153955|153783.7|12
1643866840000|2022-02-03 05:40:40|153955.1|153825.1|154002.7|153783.6|154017.1|153825.1|153934.9|153763.3|7
1643866850000|2022-02-03 05:40:50|153957.4|153827.4|154005.4|153789.3|154046.3|153828.7|153948|153770.6|17
1643866860000|2022-02-03 05:41:00|153955.7|153825.7|153957|153827|153998.8|153828.6|153949.1|153781.9|16
1643866870000|2022-02-03 05:41:10|153956.3|153826.3|153990|153789.3|153999.6|153826.4|153952.6|153783.4|13
1643866880000|2022-02-03 05:41:20|153955|153825|153953.8|153823.8|153993.1|153828.3|153953.8|153787.8|8
1643866890000|2022-02-03 05:41:30|153997.4|153783.4|153956|153826|154008.4|153829.2|153937|153783.4|14
1643866900000|2022-02-03 05:41:40|153997.9|153785.9|153951.2|153821.2|154010.5|153826.6|153943.4|153785.9|10
1643866910000|2022-02-03 05:41:50|153951.4|153821.4|153993.2|153789.9|154059.5|153826|153950.4|153745.5|18
1643866920000|2022-02-03 05:42:00|153953.1|153823.1|153910.8|153780.8|153988.3|153825.3|153907.2|153725.1|23
1643866930000|2022-02-03 05:42:10|153908.4|153778.4|153912.2|153782.2|153981.5|153782.2|153907.3|153728|19
1643866940000|2022-02-03 05:42:20|153947.5|153743.4|153909.9|153779.9|153980.6|153783.3|153909.9|153724.9|17
1643866950000|2022-02-03 05:42:30|153907.2|153777.2|153911.3|153781.3|153957.6|153781.5|153902.6|153737.8|16
1643866960000|2022-02-03 05:42:40|153953.2|153738.9|153909.4|153779.4|153969.1|153781.2|153908.3|153732.6|14
1643866970000|2022-02-03 05:42:50|153950.3|153744.9|153908.1|153778.1|153950.4|153782.1|153908.1|153744.9|10
1643866980000|2022-02-03 05:43:00|153906.9|153776.9|153911.2|153781.2|153951|153784.3|153903.8|153749.5|11
1643866990000|2022-02-03 05:43:10|153978.3|153714.6|153910.7|153780.7|153980.4|153784.3|153910.7|153714.6|16
1643867000000|2022-02-03 05:43:20|153903.2|153773.2|153964.1|153712.1|153964.4|153773.3|153889.8|153708.7|20
1643867010000|2022-02-03 05:43:30|153986.4|153703.8|153944.6|153729.8|153986.4|153770.2|153900|153700.3|11
1643867020000|2022-02-03 05:43:40|153969.5|153716.6|153902.4|153772.4|153969.5|153774.1|153902.4|153716.6|13
1643867030000|2022-02-03 05:43:50|153901.1|153771.1|153899.6|153769.6|153936.8|153771.1|153898.2|153734.4|10
1643867040000|2022-02-03 05:44:00|153899.1|153769.1|153944.7|153733.3|154000.5|153784.4|153898.8|153692.2|13
1643867050000|2022-02-03 05:44:10|153946.9|153737.1|153906.4|153776.4|153946.9|153777.1|153904.5|153737.1|8
1643867060000|2022-02-03 05:44:20|153943.9|153740.4|153942.3|153736|153955|153771.9|153897.6|153728.5|13
1643867070000|2022-02-03 05:44:30|153950.7|153726.6|153946.5|153730.8|153950.7|153774|153903.1|153726.6|11
1643867080000|2022-02-03 05:44:40|153903.6|153773.6|153962.9|153714.9|153965.9|153774.5|153903.6|153712|9
1643867090000|2022-02-03 05:44:50|153940.3|153729.5|153900.5|153770.5|153950.9|153770.5|153898.4|153719.6|7
1643867100000|2022-02-03 05:45:00|153948.3|153725.7|153967.5|153709.4|154010.1|153774.3|153904.3|153662.9|12
1643867110000|2022-02-03 05:45:10|153937|153717.9|153942.2|153730.9|153973.8|153769.8|153899.2|153698.6|14
1643867120000|2022-02-03 05:45:20|153900.8|153770.8|153954.8|153726.6|153957.5|153772.4|153899.6|153725.8|10
1643867130000|2022-02-03 05:45:30|153955.3|153723.5|153972.8|153714.9|153977.4|153730.8|153950.7|153711.7|9
1643867140000|2022-02-03 05:45:40|153966.2|153721.7|153987.2|153701|153988.2|153736|153944.7|153698.7|14
1643867150000|2022-02-03 05:45:50|153972.5|153715.1|153895.9|153765.9|153995.5|153765.9|153892.8|153691.4|14
1643867160000|2022-02-03 05:46:00|153895.8|153765.8|153943.4|153719.2|153943.4|153765.8|153895.8|153719.2|9
1643867170000|2022-02-03 05:46:10|153932.5|153728.7|153966.3|153707|153966.3|153769.2|153899.2|153703.3|9
1643867180000|2022-02-03 05:46:20|153962.6|153703.3|153968.7|153709.9|153980.9|153724.4|153945.4|153693.8|12
1643867190000|2022-02-03 05:46:30|153953.4|153723.1|154002.2|153690|154022.1|153765.9|153895.4|153675.6|14
1643867200000|2022-02-03 05:46:40|153957.3|153731|153975.4|153706.1|153975.4|153774.1|153891.8|153703.4|10
1643867210000|2022-02-03 05:46:50|153943.4|153736.5|153945.9|153729.1|153974.6|153736.5|153943.4|153698.3|8
1643867220000|2022-02-03 05:47:00|153960.8|153707.1|153898.6|153768.6|153960.8|153768.6|153898.6|153707.1|7
1643867230000|2022-02-03 05:47:10|153942.9|153725.1|153942.9|153725.1|153949.8|153725.1|153942.9|153716.6|3
1643867240000|2022-02-03 05:47:20|153898.7|153768.7|153908|153778|153988.2|153778|153873.5|153697.4|7
1643867250000|2022-02-03 05:47:30|153902.3|153772.3|153892.9|153762.9|153902.3|153772.3|153888.3|153758.3|3
1643867260000|2022-02-03 05:47:40|153889.8|153759.8|153890.9|153760.9|153958|153760.9|153885.4|153702.5|5
1643867270000|2022-02-03 05:47:50|153892.4|153762.4|153938.5|153729.3|153989.3|153762.4|153892.4|153702.9|6
1643867280000|2022-02-03 05:48:00|153944.2|153725.6|153898|153768|153944.2|153773.3|153898|153725.6|4
1643867290000|2022-02-03 05:48:10|153899.4|153769.4|153902.5|153772.5|153902.5|153772.5|153898.4|153768.4|7
1643867300000|2022-02-03 05:48:20|153902.4|153772.4|153898.8|153768.8|153902.5|153772.5|153895.7|153765.7|4
1643867310000|2022-02-03 05:48:30|153899.7|153769.7|153895.7|153765.7|153899.8|153769.8|153893.5|153763.5|6
1643867320000|2022-02-03 05:48:40|153896.5|153766.5|153896|153766|153897|153767|153896|153766|3
1643867330000|2022-02-03 05:48:50|153890.9|153760.9|153953.2|153742.2|153957.7|153778.3|153890.9|153704.6|17
1643867340000|2022-02-03 05:49:00|153945.8|153744.4|153907.3|153777.3|153952.4|153779.8|153900.9|153733.4|18
1643867350000|2022-02-03 05:49:10|153905.7|153775.7|153906.1|153776.1|153907.8|153777.8|153905.7|153775.7|10
1643867360000|2022-02-03 05:49:20|153906|153776|153902.5|153772.5|153950.2|153776|153902.5|153730.2|12
1643867370000|2022-02-03 05:49:30|153949.8|153735.9|153907.8|153685.4|153961.4|153749.5|153846.7|153671.3|27
1643867380000|2022-02-03 05:49:40|153894.8|153693.8|153892.7|153690|153919.8|153731.1|153854.3|153677.8|28
1643867390000|2022-02-03 05:49:50|153854.6|153724.6|153856.5|153726.5|153904.9|153726.5|153854.3|153680.5|25
1643867400000|2022-02-03 05:50:00|153902.5|153699.1|153905.3|153689.5|153907.5|153737.1|153862.7|153689.5|24
1643867410000|2022-02-03 05:50:10|153896.8|153695|153908.9|153697.5|153913.1|153727.5|153856.1|153686.5|26
1643867420000|2022-02-03 05:50:20|153909|153698.3|153906.3|153669|153920.3|153734.9|153864.5|153669|24
1643867430000|2022-02-03 05:50:30|153902.1|153673.2|153893.1|153687.1|153921.4|153687.1|153893.1|153670.7|21
1643867440000|2022-02-03 05:50:40|153892.2|153688.1|153903.6|153679|153918.5|153688.1|153882.7|153669|19
1643867450000|2022-02-03 05:50:50|153903.7|153667|153854.8|153724.8|153924.2|153724.8|153854.8|153666.9|15
1643867460000|2022-02-03 05:51:00|153851.4|153721.4|153919.3|153682.4|153919.3|153723.2|153851.1|153682.4|12
1643867470000|2022-02-03 05:51:10|153906.3|153688.4|153937.1|153667.5|153950.3|153688.4|153900.1|153657|15
1643867480000|2022-02-03 05:51:20|153918.7|153676.3|153853.9|153723.9|153934.3|153725.1|153850.2|153660.3|14
1643867490000|2022-02-03 05:51:30|153854.2|153724.2|153895.2|153689.1|153924.1|153724.2|153853.5|153668.4|12
1643867500000|2022-02-03 05:51:40|153897.4|153687.3|153849.8|153719.8|153920.9|153722.5|153849.5|153667.5|16
1643867510000|2022-02-03 05:51:50|153850.3|153720.3|153896|153674|153936.2|153720.3|153850.3|153647.2|17
1643867520000|2022-02-03 05:52:00|153927.9|153663|153908.9|153676.3|153927.9|153687.7|153898.7|153663|17
1643867530000|2022-02-03 05:52:10|153898.7|153683.7|153896.1|153685.7|153939.1|153686.2|153896.1|153658.5|10
1643867540000|2022-02-03 05:52:20|153856.2|153726.2|153901.2|153681.4|153919.2|153726.2|153856|153678|14
1643867550000|2022-02-03 05:52:30|153904.9|153681.5|153917.4|153671.9|153925.8|153681.9|153900.4|153670.2|12
1643867560000|2022-02-03 05:52:40|153906.8|153678.2|153906.7|153682.9|153931.9|153687.3|153899.9|153666.6|15
1643867570000|2022-02-03 05:52:50|153908.5|153683.6|153917.6|153678.9|153971.2|153691.6|153901.5|153651.8|16
1643867580000|2022-02-03 05:53:00|153895.3|153679.2|153906.1|153676.6|153912.4|153685.1|153891.4|153670.4|15
1643867590000|2022-02-03 05:53:10|153903.4|153679.2|153854.7|153724.7|153903.4|153724.7|153852.4|153679.2|10
1643867600000|2022-02-03 05:53:20|153851.3|153721.3|153889.2|153680.9|153889.2|153721.3|153837.7|153680|8
1643867610000|2022-02-03 05:53:30|153889.3|153683.3|153907.5|153678.2|153965.7|153683.3|153888.1|153650|11
1643867620000|2022-02-03 05:53:40|153915.9|153676.4|153899.6|153692.3|153915.9|153730.1|153859.4|153676.4|12
1643867630000|2022-02-03 05:53:50|153904|153689.7|153898.5|153691.3|153906.5|153694.1|153896|153687.4|8
1643867640000|2022-02-03 05:54:00|153899.6|153690.5|153908.4|153683.9|153922.5|153729.4|153859.4|153679.7|10
1643867650000|2022-02-03 05:54:10|153898.8|153686.1|153898.7|153688.1|153902.8|153689.1|153895.7|153683.7|11
1643867660000|2022-02-03 05:54:20|153900.5|153686.2|153849.4|153719.4|153901.5|153723.8|153848.4|153685.2|7
1643867670000|2022-02-03 05:54:30|153916.7|153681.1|153891.1|153686.7|153916.7|153686.7|153891.1|153673.5|9
1643867680000|2022-02-03 05:54:40|153853|153723|153855.1|153725.1|153855.1|153725.1|153853|153723|5
1643867690000|2022-02-03 05:54:50|153854|153724|153850.8|153720.8|153854|153724|153847.8|153717.8|5
1643867700000|2022-02-03 05:55:00|153897.2|153682.9|153907.5|153684.5|153941.7|153730.7|153857.3|153664.3|19
1643867710000|2022-02-03 05:55:10|153902.8|153689.3|153940.4|153665.9|153940.4|153692.5|153899.4|153665.9|6
1643867720000|2022-02-03 05:55:20|153925.7|153675.1|153906.5|153677.6|153925.7|153677.6|153902.9|153662.5|8
1643867730000|2022-02-03 05:55:30|153920.1|153667.3|153874.6|153663.1|153920.1|153667.3|153874.6|153649.7|4
1643867740000|2022-02-03 05:55:40|153904.2|153667.4|153930|153671.1|153940.4|153683.1|153895.7|153648.1|9
1643867750000|2022-02-03 05:55:50|153914.1|153666.3|153908.4|153677.8|153933.8|153684.1|153896.6|153654.1|7
1643867760000|2022-02-03 05:56:00|153905.3|153681.5|153878|153674.5|153961.2|153707.3|153825.3|153642.1|15
1643867770000|2022-02-03 05:56:10|153889.9|153670.9|153893.5|153673.1|153901.3|153712.3|153840.8|153663.8|35
1643867780000|2022-02-03 05:56:20|153881.7|153680.7|153827|153613.9|153889.9|153715|153760.5|153570.5|33
1643867790000|2022-02-03 05:56:30|153780.9|153650.9|153850.7|153613.8|153881.6|153661.6|153777.9|153599|28
1643867800000|2022-02-03 05:56:40|153850.5|153617.7|153848.1|153624.3|153884.5|153631.5|153834.2|153606.4|18
1643867810000|2022-02-03 05:56:50|153864.4|153603.1|153756|153626|153864.4|153627.8|153756|153603.1|26
1643867820000|2022-02-03 05:57:00|153761|153631|153786.1|153562.5|153801.5|153631|153737.4|153557.5|26
1643867830000|2022-02-03 05:57:10|153782.1|153565.5|153745.2|153615.2|153803.9|153615.2|153740.8|153553.6|32
1643867840000|2022-02-03 05:57:20|153798.6|153571.6|153779.9|153575.5|153814.4|153614.8|153737.9|153561.3|32
1643867850000|2022-02-03 05:57:30|153799.3|153566.4|153782.3|153567|153799.3|153612.7|153729|153556.9|26
1643867860000|2022-02-03 05:57:40|153781.6|153568|153795.9|153559.8|153802.3|153568|153770.6|153555.5|20
1643867870000|2022-02-03 05:57:50|153797.4|153558.6|153791.1|153562|153800.4|153566.3|153774.5|153549.9|22
1643867880000|2022-02-03 05:58:00|153800.2|153558.7|153794.4|153568.5|153816.1|153614.9|153734.4|153553.3|30
1643867890000|2022-02-03 05:58:10|153793.8|153565.7|153800|153560.5|153800|153578.2|153774.9|153560.5|24
1643867900000|2022-02-03 05:58:20|153801|153559.4|153786.6|153564.4|153801|153565.8|153766.9|153550.4|19
1643867910000|2022-02-03 05:58:30|153790.3|153561.4|153774.2|153573.2|153812|153606.6|153736.6|153548.8|21
1643867920000|2022-02-03 05:58:40|153779.6|153571.6|153736.5|153606.5|153788.8|153606.5|153733.6|153570.3|14
1643867930000|2022-02-03 05:58:50|153739|153609|153773.5|153540.9|153798.8|153609.6|153739|153540.9|15
1643867940000|2022-02-03 05:59:00|153757|153555.1|153779.3|153535.1|153794.3|153555.6|153752.6|153531.2|32
1643867950000|2022-02-03 05:59:10|153767.2|153542.9|153780.3|153536.6|153790.5|153544.7|153767.2|153531.1|26
1643867960000|2022-02-03 05:59:20|153770.5|153548.2|153776.5|153540|153777.3|153550.2|153755.2|153537.8|22
1643867970000|2022-02-03 05:59:30|153766.9|153543.9|153782|153526|153798.2|153545|153765.3|153511|20
1643867980000|2022-02-03 05:59:40|153780.2|153525.9|153786.3|153522.7|153786.3|153538.6|153753.8|153521.9|19
1643867990000|2022-02-03 05:59:50|153775.6|153527.1|153731.2|153521.7|153814.1|153596.5|153720.1|153511|29
1643868000000|2022-02-03 06:00:00|153750|153528.4|153751.4|153549.7|153768.5|153590.7|153704.5|153521.5|34
1643868010000|2022-02-03 06:00:10|153749.6|153548.4|153727.6|153526|153754|153584.1|153685.9|153515.8|31
1643868020000|2022-02-03 06:00:20|153690.6|153560.6|153696.4|153566.4|153696.4|153566.4|153688.2|153558.2|26
1643868030000|2022-02-03 06:00:30|153697|153567|153688.3|153558.3|153697|153567|153688.1|153558.1|24
1643868040000|2022-02-03 06:00:40|153687.8|153557.8|153686.9|153556.9|153729.8|153558.4|153682.4|153510.2|21
1643868050000|2022-02-03 06:00:50|153687.3|153557.3|153685.1|153555.1|153740.3|153557.3|153684.9|153504.7|14
1643868060000|2022-02-03 06:01:00|153732.3|153513.8|153689|153559|153732.3|153561|153671.1|153513.8|25
1643868070000|2022-02-03 06:01:10|153689.9|153559.9|153690.1|153560.1|153693.6|153563.6|153688.3|153558.3|23
1643868080000|2022-02-03 06:01:20|153689.4|153559.4|153692.9|153562.9|153693.5|153563.5|153689|153559|15
1643868090000|2022-02-03 06:01:30|153693.2|153563.2|153694.2|153564.2|153699.3|153569.3|153690.3|153560.3|22
1643868100000|2022-02-03 06:01:40|153695|153565|153696.9|153566.9|153751.5|153567.2|153692.5|153515.1|17
1643868110000|2022-02-03 06:01:50|153695.6|153565.6|153691.5|153561.5|153759.2|153571.2|153691.5|153510.7|19
1643868120000|2022-02-03 06:02:00|153692.7|153562.7|153701.3|153571.3|153746.3|153571.3|153692.6|153518.1|25
1643868130000|2022-02-03 06:02:10|153692.3|153562.3|153703.4|153573.4|153737|153575|153692.3|153535.8|27
1643868140000|2022-02-03 06:02:20|153702.6|153572.6|153701.3|153571.3|153704.6|153574.6|153700.2|153570.2|23
1643868150000|2022-02-03 06:02:30|153702.3|153572.3|153702.1|153572.1|153745.9|153573.1|153692.2|153517.8|25
1643868160000|2022-02-03 06:02:40|153700.4|153570.4|153743.4|153528|153744.3|153572.1|153698.5|153526.7|19
1643868170000|2022-02-03 06:02:50|153736.7|153530.7|153744.5|153512.1|153750.1|153564.1|153693.2|153511.2|15
1643868180000|2022-02-03 06:03:00|153745.3|153512.8|153740.5|153521.9|153745.3|153530.8|153731.8|153512.8|17
1643868190000|2022-02-03 06:03:10|153734.7|153526.3|153702.3|153572.3|153734.7|153573.6|153695|153526.3|19
1643868200000|2022-02-03 06:03:20|153701.3|153571.3|153736.6|153606.6|153762.5|153630.7|153701.3|153553|30
1643868210000|2022-02-03 06:03:30|153736.4|153606.4|153779.8|153556.8|153779.8|153606.4|153713.5|153542.6|26
1643868220000|2022-02-03 06:03:40|153774.6|153557.7|153768.9|153549.9|153774.6|153598.4|153723.6|153549.2|19
1643868230000|2022-02-03 06:03:50|153768.2|153549.1|153767.5|153551.6|153768.6|153558.4|153761.5|153549.1|20
1643868240000|2022-02-03 06:04:00|153765.5|153553|153768.7|153562.8|153768.7|153607.6|153718.6|153552.3|22
1643868250000|2022-02-03 06:04:10|153767.4|153566.6|153729|153599|153777.7|153601.2|153728|153547.3|28
1643868260000|2022-02-03 06:04:20|153728.2|153598.2|153731.6|153601.6|153762.3|153601.6|153727.4|153558.6|14
1643868270000|2022-02-03 06:04:30|153731.5|153601.5|153716.4|153586.4|153785.8|153631.1|153716.4|153549.1|28
1643868280000|2022-02-03 06:04:40|153756.8|153547.7|153756.1|153626.1|153794.3|153626.4|153699.9|153547.3|36
1643868290000|2022-02-03 06:04:50|153753.1|153623.1|153779.5|153573.8|153797.7|153627.3|153737.7|153573.8|39
1643868300000|2022-02-03 06:05:00|153740.2|153610.2|153780|153565.8|153789|153616.1|153725.7|153564.9|35
1643868310000|2022-02-03 06:05:10|153782.2|153559.7|153779.3|153551.8|153783.1|153609.4|153735.1|153551|22
1643868320000|2022-02-03 06:05:20|153773.6|153558.9|153785.3|153580.1|153785.3|153614.4|153729.4|153558.9|30
1643868330000|2022-02-03 06:05:30|153789.1|153575.9|153781.4|153561.4|153804.8|153585.2|153774.7|153550.6|29
1643868340000|2022-02-03 06:05:40|153778.6|153564.2|153733.1|153603.1|153790.4|153614.3|153733.1|153563.3|36
1643868350000|2022-02-03 06:05:50|153733.8|153603.8|153769.4|153568.9|153793.1|153605.3|153725|153530.5|24
1643868360000|2022-02-03 06:06:00|153774.7|153566|153734.2|153604.2|153777.7|153606.3|153731.8|153562.3|22
1643868370000|2022-02-03 06:06:10|153733|153603|153727.9|153597.9|153770.3|153603|153727.9|153565.3|15
1643868380000|2022-02-03 06:06:20|153728.4|153598.4|153765.9|153564.5|153769.9|153605.8|153728.4|153559.3|21
1643868390000|2022-02-03 06:06:30|153774.2|153554.7|153748.6|153618.6|153777|153621.5|153733.2|153550.5|20
1643868400000|2022-02-03 06:06:40|153754.6|153624.6|153752.1|153622.1|153759|153629|153749.8|153619.8|33
1643868410000|2022-02-03 06:06:50|153758|153628|153751.8|153621.8|153758.8|153628.8|153751.5|153621.5|32
1643868420000|2022-02-03 06:07:00|153751.4|153621.4|153752.8|153622.8|153757.2|153627.2|153747.8|153617.8|35
1643868430000|2022-02-03 06:07:10|153749|153619|153750.5|153620.5|153754.1|153624.1|153748.4|153618.4|29
1643868440000|2022-02-03 06:07:20|153750.6|153620.6|153748.2|153618.2|153754.2|153624.2|153744.1|153614.1|26
1643868450000|2022-02-03 06:07:30|153751.4|153621.4|153748.9|153618.9|153787.3|153629.5|153743.2|153576.2|25
1643868460000|2022-02-03 06:07:40|153748.7|153618.7|153747|153617|153748.9|153618.9|153746.1|153616.1|21
1643868470000|2022-02-03 06:07:50|153747.1|153617.1|153745.2|153615.2|153749.5|153619.5|153745.2|153615.2|15
1643868480000|2022-02-03 06:08:00|153747.7|153617.7|153740.3|153610.3|153748.9|153618.9|153737.5|153607.5|12
1643868490000|2022-02-03 06:08:10|153787.2|153575|153742.7|153612.7|153801.7|153618.8|153742.7|153555.5|11
1643868500000|2022-02-03 06:08:20|153742.1|153612.1|153743.4|153613.4|153801.8|153619.9|153739.3|153555.5|16
1643868510000|2022-02-03 06:08:30|153778|153576.5|153742.6|153612.6|153780.3|153614.5|153741.2|153575.9|15
1643868520000|2022-02-03 06:08:40|153742.4|153612.4|153745.2|153615.2|153747.4|153617.4|153742.1|153612.1|11
1643868530000|2022-02-03 06:08:50|153745.9|153615.9|153750.2|153620.2|153753.3|153623.3|153743.4|153613.4|9
1643868540000|2022-02-03 06:09:00|153756.5|153626.5|153797.2|153592.4|153817.1|153649.7|153745.2|153571.6|23
1643868550000|2022-02-03 06:09:10|153758|153628|153760|153630|153807.5|153635.4|153750|153581.8|27
1643868560000|2022-02-03 06:09:20|153756.8|153626.8|153751.4|153621.4|153761.7|153631.7|153749.5|153619.5|24
1643868570000|2022-02-03 06:09:30|153753.6|153623.6|153752.3|153622.3|153764.4|153634.4|153752.3|153622.3|26
1643868580000|2022-02-03 06:09:40|153752.2|153622.2|153756.3|153626.3|153757.2|153627.2|153752.2|153622.2|27
1643868590000|2022-02-03 06:09:50|153755.6|153625.6|153744.3|153614.3|153782.8|153628.5|153744.3|153580.8|26
1643868600000|2022-02-03 06:10:00|153744.4|153614.4|153746.6|153616.6|153793.5|153630.8|153744.4|153575.1|30
1643868610000|2022-02-03 06:10:10|153746.3|153616.3|153756.3|153626.3|153808.3|153635.1|153745.3|153577.6|27
1643868620000|2022-02-03 06:10:20|153802.2|153580.3|153757.9|153627.9|153802.2|153638|153748.2|153580.3|30
1643868630000|2022-02-03 06:10:30|153765.3|153635.3|153756.1|153626.1|153765.3|153635.3|153751.8|153621.8|34
1643868640000|2022-02-03 06:10:40|153756|153626|153755|153625|153757.7|153627.7|153753.1|153623.1|33
1643868650000|2022-02-03 06:10:50|153748.7|153618.7|153744.8|153614.8|153755.2|153625.2|153744.4|153614.4|33
1643868660000|2022-02-03 06:11:00|153743.3|153613.3|153729.6|153599.6|153743.3|153613.3|153729.2|153599.2|29
1643868670000|2022-02-03 06:11:10|153729.5|153599.5|153738|153608|153743.2|153613.2|153729.2|153599.2|25
1643868680000|2022-02-03 06:11:20|153736.1|153606.1|153748.5|153618.5|153787.5|153626.9|153736.1|153582.8|23
1643868690000|2022-02-03 06:11:30|153783.2|153578.4|153751.3|153621.3|153786.8|153625.5|153748.3|153578.4|33
1643868700000|2022-02-03 06:11:40|153750.6|153620.6|153753.7|153623.7|153753.7|153623.7|153749.9|153619.9|20
1643868710000|2022-02-03 06:11:50|153753.3|153623.3|153752.5|153622.5|153756.8|153626.8|153752.1|153622.1|33
1643868720000|2022-02-03 06:12:00|153752.2|153622.2|153751.3|153621.3|153757.9|153627.9|153749.6|153619.6|33
1643868730000|2022-02-03 06:12:10|153751.4|153621.4|153742.8|153612.8|153796.4|153626.9|153742.8|153577.7|18
1643868740000|2022-02-03 06:12:20|153753.4|153623.4|153761.8|153631.8|153795.6|153651.2|153748.8|153575.8|33
1643868750000|2022-02-03 06:12:30|153761.7|153631.7|153779.1|153649.1|153781.2|153651.2|153761.7|153631.7|28
1643868760000|2022-02-03 06:12:40|153778.8|153648.8|153812.6|153682.6|153812.6|153682.6|153773.9|153643.9|27
1643868770000|2022-02-03 06:12:50|153806|153716|153846.7|153640.7|153846.9|153716|153804.8|153640.4|35
1643868780000|2022-02-03 06:13:00|153809.8|153679.8|153807|153677|153815.5|153685.5|153805.6|153675.6|24
1643868790000|2022-02-03 06:13:10|153806.9|153676.9|153815|153685|153821.5|153691.5|153806.3|153676.3|9
1643868800000|2022-02-03 06:13:20|153814.2|153684.2|153807.2|153677.2|153814.2|153684.2|153806.6|153676.6|19
1643868810000|2022-02-03 06:13:30|153807.1|153677.1|153804|153674|153809.2|153679.2|153801.9|153671.9|16
1643868820000|2022-02-03 06:13:40|153803.1|153673.1|153856.2|153726.2|153860.3|153730.3|153803.1|153673.1|35
1643868830000|2022-02-03 06:13:50|153855.3|153725.3|153864.5|153734.5|153866.5|153736.5|153855.3|153725.3|31
1643868840000|2022-02-03 06:14:00|153864.4|153734.4|153868.1|153738.1|153868.9|153738.9|153861.3|153731.3|30
1643868850000|2022-02-03 06:14:10|153866.2|153736.2|153892.7|153762.7|153894|153764|153864.8|153734.8|23
1643868860000|2022-02-03 06:14:20|153890.4|153760.4|153866.6|153736.6|153899.1|153769.1|153866.2|153736.2|32
1643868870000|2022-02-03 06:14:30|153868.6|153738.6|153869.2|153739.2|153872.8|153742.8|153864.7|153734.7|30
1643868880000|2022-02-03 06:14:40|153870.2|153740.2|153865.4|153735.4|153870.6|153740.6|153865.3|153735.3|25
1643868890000|2022-02-03 06:14:50|153870.8|153740.8|153865.4|153735.4|153875.7|153745.7|153862.9|153732.9|26
1643868900000|2022-02-03 06:15:00|153863.3|153733.3|153870.3|153740.3|153872|153742|153863.3|153733.3|28
1643868910000|2022-02-03 06:15:10|153865.3|153735.3|153867.9|153737.9|153875|153745|153858.7|153728.7|19
1643868920000|2022-02-03 06:15:20|153866.4|153736.4|153870.8|153740.8|153871.7|153741.7|153864.2|153734.2|26
1643868930000|2022-02-03 06:15:30|153870.6|153740.6|153868.8|153738.8|153870.6|153740.6|153865.1|153735.1|23
1643868940000|2022-02-03 06:15:40|153869|153739|153872.7|153742.7|153874.3|153744.3|153866.2|153736.2|23
1643868950000|2022-02-03 06:15:50|153871.8|153741.8|153870.3|153740.3|153872.4|153742.4|153867.3|153737.3|17
1643868960000|2022-02-03 06:16:00|153865.5|153735.5|153871|153741|153907.1|153747.3|153864.6|153704.5|16
1643868970000|2022-02-03 06:16:10|153876.2|153746.2|153870.2|153740.2|153876.2|153746.2|153867.2|153737.2|14
1643868980000|2022-02-03 06:16:20|153871.8|153741.8|153868.8|153738.8|153871.8|153741.8|153868.8|153738.8|6
1643868990000|2022-02-03 06:16:30|153869|153739|153870.8|153740.8|153871.1|153741.1|153866|153736|12
1643869000000|2022-02-03 06:16:40|153869.8|153739.8|153870.9|153740.9|153872.8|153742.8|153862.7|153732.7|11
1643869010000|2022-02-03 06:16:50|153872|153742|153873.8|153743.8|153874.3|153744.3|153869.6|153739.6|10
1643869020000|2022-02-03 06:17:00|153873|153743|153871.2|153741.2|153873|153743|153866.7|153736.7|10
1643869030000|2022-02-03 06:17:10|153870.8|153740.8|153868.5|153738.5|153932.4|153744.5|153865.9|153675.1|25
1643869040000|2022-02-03 06:17:20|153866|153736|153844.8|153714.8|153866.1|153736.1|153844.2|153714.2|30
1643869050000|2022-02-03 06:17:30|153844.1|153714.1|153841.2|153711.2|153844.1|153714.1|153841.2|153711.2|16
1643869060000|2022-02-03 06:17:40|153841.3|153711.3|153841.2|153711.2|153876.2|153712.3|153838.9|153671.9|21
1643869070000|2022-02-03 06:17:50|153840.7|153710.7|153882.3|153664.9|153882.3|153712.6|153839.8|153664.2|14
1643869080000|2022-02-03 06:18:00|153875.1|153672.6|153841.1|153711.1|153883.7|153711.1|153840.5|153663.5|13
1643869090000|2022-02-03 06:18:10|153841.2|153711.2|153839.2|153709.2|153842.1|153712.1|153839.2|153709.2|9
1643869100000|2022-02-03 06:18:20|153839|153709|153840.1|153710.1|153887.6|153712.8|153837.7|153655.4|14
1643869110000|2022-02-03 06:18:30|153881.9|153668.6|153883.7|153665.7|153891.1|153711.3|153839.1|153655.2|16
1643869120000|2022-02-03 06:18:40|153890.7|153659.2|153894.4|153650.5|153894.4|153710.2|153840.2|153646.3|11
1643869130000|2022-02-03 06:18:50|153839.5|153709.5|153839.3|153709.3|153906.5|153713.8|153836.9|153633.5|12
1643869140000|2022-02-03 06:19:00|153843.7|153713.7|153909.7|153695.4|153917.5|153729.4|153843.7|153688.9|14
1643869150000|2022-02-03 06:19:10|153897|153726.1|153842.8|153712.8|153897|153726.1|153841.5|153711.5|24
1643869160000|2022-02-03 06:19:20|153842.6|153712.6|153843.1|153713.1|153844.1|153714.1|153840.8|153710.8|18
1643869170000|2022-02-03 06:19:30|153842.6|153712.6|153839.3|153709.3|153879.9|153712.6|153839.3|153672|15
1643869180000|2022-02-03 06:19:40|153874.3|153673.6|153839.1|153709.1|153874.3|153710.7|153838|153673.6|15
1643869190000|2022-02-03 06:19:50|153841.2|153711.2|153874.2|153673.5|153894.5|153711.2|153838.3|153650.5|14
1643869200000|2022-02-03 06:20:00|153838.2|153708.2|153837.8|153707.8|153889.2|153727.6|153837.1|153673.2|33
1643869210000|2022-02-03 06:20:10|153840.4|153710.4|153838.1|153708.1|153841.1|153711.1|153836.5|153706.5|24
1643869220000|2022-02-03 06:20:20|153839.2|153709.2|153839|153709|153839.4|153709.4|153836.4|153706.4|15
1643869230000|2022-02-03 06:20:30|153839.1|153709.1|153872.7|153668|153877.9|153709.1|153836.2|153664.2|13
1643869240000|2022-02-03 06:20:40|153835.5|153705.5|153876.9|153649.6|153877.3|153709|153835.5|153649.6|11
1643869250000|2022-02-03 06:20:50|153875.8|153651.5|153848.7|153718.7|153889.8|153726.4|153840|153651.5|27
1643869260000|2022-02-03 06:21:00|153847.9|153717.9|153839.2|153709.2|153864.8|153734.8|153839.2|153709.2|28
1643869270000|2022-02-03 06:21:10|153839.1|153709.1|153847.6|153717.6|153885.4|153723.4|153838.9|153658.5|14
1643869280000|2022-02-03 06:21:20|153846.8|153716.8|153851.1|153721.1|153857.7|153727.7|153843.5|153713.5|25
1643869290000|2022-02-03 06:21:30|153850.8|153720.8|153851.7|153721.7|153887.1|153729.3|153844.5|153678.5|21
1643869300000|2022-02-03 06:21:40|153847.5|153717.5|153844.8|153714.8|153885.8|153725.7|153843|153683.3|32
1643869310000|2022-02-03 06:21:50|153846|153716|153846.3|153716.3|153893.8|153731.6|153842.5|153674.9|24
1643869320000|2022-02-03 06:22:00|153845.1|153715.1|153840.8|153710.8|153915.4|153716.6|153840.8|153653.7|15
1643869330000|2022-02-03 06:22:10|153840.1|153710.1|153842.9|153712.9|153842.9|153712.9|153840.1|153710.1|7
1643869340000|2022-02-03 06:22:20|153842.1|153712.1|153844.3|153714.3|153853.5|153723.5|153841|153711|11
1643869350000|2022-02-03 06:22:30|153843.1|153713.1|153852.6|153722.6|153860.5|153730.5|153843.1|153713.1|9
1643869360000|2022-02-03 06:22:40|153851.2|153721.2|153867.3|153737.3|153878.2|153737.5|153846.4|153674.9|24
1643869370000|2022-02-03 06:22:50|153867.8|153737.8|153865.2|153735.2|153868.5|153738.5|153859.9|153729.9|31
1643869380000|2022-02-03 06:23:00|153865.7|153735.7|153911.1|153781.1|153915.4|153785.4|153859.7|153729.7|33
1643869390000|2022-02-03 06:23:10|153941.9|153737.7|153913.2|153783.2|153941.9|153783.2|153900.5|153737.6|29
1643869400000|2022-02-03 06:23:20|153909.7|153779.7|153908.4|153778.4|153910.5|153780.5|153907|153777|21
1643869410000|2022-02-03 06:23:30|153908.5|153778.5|153907.2|153777.2|153908.5|153778.5|153906.1|153776.1|18
1643869420000|2022-02-03 06:23:40|153903.5|153773.5|153943.7|153740.2|153958.2|153790.6|153902.8|153740.2|17
1643869430000|2022-02-03 06:23:50|153911.7|153781.7|153837.4|153707.4|153931.6|153801.6|153824.5|153694.5|35
1643869440000|2022-02-03 06:24:00|153842.3|153712.3|153826.1|153696.1|153866.9|153720|153824.4|153651.6|22
1643869450000|2022-02-03 06:24:10|153838.4|153708.4|153912.2|153782.2|153947.9|153785|153838.4|153708.4|28
1643869460000|2022-02-03 06:24:20|153908.6|153778.6|153911|153781|153911.7|153781.7|153908.6|153778.6|7
1643869470000|2022-02-03 06:24:30|153952.4|153740.5|153913.5|153783.5|153952.4|153786.8|153911.7|153740.5|16
1643869480000|2022-02-03 06:24:40|153912.8|153782.8|153917.3|153787.3|153951.4|153787.3|153912.8|153750|7
1643869490000|2022-02-03 06:24:50|153912.6|153782.6|153915.9|153785.9|153921.5|153791.5|153901.3|153771.3|22
1643869500000|2022-02-03 06:25:00|153953.4|153751|153910.9|153780.9|153971.2|153794.3|153910.9|153739.1|20
1643869510000|2022-02-03 06:25:10|153917.2|153787.2|153920.6|153790.6|153920.6|153790.6|153914|153784|30
1643869520000|2022-02-03 06:25:20|153919.1|153789.1|153919|153789|153919.3|153789.3|153917|153787|15
1643869530000|2022-02-03 06:25:30|153918.7|153788.7|153961|153748.8|153961.2|153789.1|153917.4|153748.8|9
1643869540000|2022-02-03 06:25:40|153919.4|153789.4|153912|153782|153956.1|153794.6|153909.5|153748.3|22
1643869550000|2022-02-03 06:25:50|153916.7|153786.7|153955.6|153749.6|153969.5|153787.4|153915.9|153736.2|13
1643869560000|2022-02-03 06:26:00|153952.5|153752.2|153914|153784|153953.2|153787.2|153912.5|153751.6|12
1643869570000|2022-02-03 06:26:10|153915.8|153785.8|153917.8|153787.8|153918|153788|153902.7|153772.7|18
1643869580000|2022-02-03 06:26:20|153918.7|153788.7|153918.7|153788.7|153930.4|153800.4|153916.4|153786.4|9
1643869590000|2022-02-03 06:26:30|153923|153793|153928.9|153798.9|153929.8|153799.8|153914.2|153784.2|18
1643869600000|2022-02-03 06:26:40|153972.2|153758.5|153928.9|153798.9|153972.2|153801.8|153928.2|153758.5|16
1643869610000|2022-02-03 06:26:50|153929.9|153799.9|153919.7|153789.7|153930.8|153800.8|153913.4|153783.4|11
1643869620000|2022-02-03 06:27:00|153910.8|153780.8|153923.9|153793.9|153970|153796.5|153910.8|153753.8|8
1643869630000|2022-02-03 06:27:10|153924.9|153794.9|153931.6|153801.6|153977.2|153806|153924.9|153740.2|24
1643869640000|2022-02-03 06:27:20|153931.1|153801.1|153927.3|153797.3|153931.1|153801.1|153926|153796|10
1643869650000|2022-02-03 06:27:30|153926.1|153796.1|153925|153795|153926.9|153796.9|153922.1|153792.1|26
1643869660000|2022-02-03 06:27:40|153924.9|153794.9|153916.1|153786.1|153976.7|153796.3|153911.1|153727.8|24
1643869670000|2022-02-03 06:27:50|153919.9|153789.9|153913.7|153783.7|153919.9|153789.9|153910.5|153780.5|16
1643869680000|2022-02-03 06:28:00|153912.9|153782.9|153908.7|153778.7|153912.9|153782.9|153908.7|153778.7|5
1643869690000|2022-02-03 06:28:10|153910.4|153780.4|153915|153785|153916.9|153786.9|153910.4|153780.4|11
1643869700000|2022-02-03 06:28:20|153914.9|153784.9|153916.4|153786.4|153919|153789|153914.9|153784.9|8
1643869710000|2022-02-03 06:28:30|153916.3|153786.3|153915|153785|153916.4|153786.4|153911.8|153781.8|12
1643869720000|2022-02-03 06:28:40|153914.3|153784.3|153911|153781|153914.3|153784.3|153909.3|153779.3|9
1643869730000|2022-02-03 06:28:50|153912.8|153782.8|153912.8|153782.8|153916.5|153786.5|153900.6|153770.6|13
1643869740000|2022-02-03 06:29:00|153912.9|153782.9|153915.1|153785.1|153915.1|153785.1|153912.9|153782.9|6
1643869750000|2022-02-03 06:29:10|153915.4|153785.4|153910.9|153780.9|153915.4|153785.4|153909.2|153779.2|12
1643869760000|2022-02-03 06:29:20|153911.6|153781.6|153913.3|153783.3|153914.1|153784.1|153911.2|153781.2|12
1643869770000|2022-02-03 06:29:30|153911.5|153781.5|153913.4|153783.4|153955.3|153783.5|153910.8|153742.8|18
1643869780000|2022-02-03 06:29:40|153913.1|153783.1|153916.5|153786.5|153916.8|153786.8|153913.1|153783.1|9
1643869790000|2022-02-03 06:29:50|153916.4|153786.4|153915.3|153785.3|153916.4|153786.4|153915|153785|10
1643869800000|2022-02-03 06:30:00|153916.5|153786.5|153917.6|153787.6|153957.5|153787.6|153915|153744.2|15
1643869810000|2022-02-03 06:30:10|153916.2|153786.2|153914|153784|153918.1|153788.1|153912.4|153782.4|12
1643869820000|2022-02-03 06:30:20|153913.4|153783.4|153914.6|153784.6|153928|153798|153913.4|153783.4|9
1643869830000|2022-02-03 06:30:30|153973.6|153735.7|153916.6|153786.6|153992.2|153787.6|153912.9|153714.1|11
1643869840000|2022-02-03 06:30:40|153917|153787|153918.7|153788.7|153921|153791|153916.8|153786.8|14
1643869850000|2022-02-03 06:30:50|153918.3|153788.3|153914.9|153784.9|153918.3|153788.3|153912.2|153782.2|10
1643869860000|2022-02-03 06:31:00|153914.8|153784.8|153913.5|153783.5|153979.8|153793.9|153913.5|153737.1|13
1643869870000|2022-02-03 06:31:10|153915.3|153785.3|153914.6|153784.6|153972.8|153785.3|153913.5|153732.2|4
1643869880000|2022-02-03 06:31:20|153914.3|153784.3|153917.4|153787.4|153965.4|153788|153913.4|153736.3|10
1643869890000|2022-02-03 06:31:30|153913.5|153783.5|153910.2|153780.2|153913.5|153783.5|153899.4|153769.4|7
1643869900000|2022-02-03 06:31:40|153908.6|153778.6|153913.9|153783.9|153916.8|153786.8|153908.6|153778.6|8
1643869910000|2022-02-03 06:31:50|153913.8|153783.8|153914.1|153784.1|153917.6|153787.6|153913.7|153783.7|8
1643869920000|2022-02-03 06:32:00|153914.2|153784.2|153956.8|153748.6|154005.1|153787.5|153914.2|153706.9|10
1643869930000|2022-02-03 06:32:10|153916.8|153786.8|153958.5|153746.4|153983.4|153786.8|153916.8|153724.7|9
1643869940000|2022-02-03 06:32:20|153957.9|153741.4|153962.1|153738.5|153970.1|153782.3|153912.3|153731.6|12
1643869950000|2022-02-03 06:32:30|153970.9|153731.3|153914.3|153784.3|153970.9|153784.3|153914.2|153731.3|16
1643869960000|2022-02-03 06:32:40|153967.5|153738.6|153893|153763|153967.5|153767.5|153890.9|153738.6|11
1643869970000|2022-02-03 06:32:50|153886.5|153756.5|153876.6|153746.6|153897.6|153767.6|153861.3|153731.3|17
1643869980000|2022-02-03 06:33:00|153868.6|153738.6|153903.1|153773.1|153949.7|153774.8|153868.6|153730.7|25
1643869990000|2022-02-03 06:33:10|153901.3|153771.3|153894|153764|153954.8|153773|153893.6|153727.5|13
1643870000000|2022-02-03 06:33:20|153894.1|153764.1|153903|153773|153904.1|153774.1|153894.1|153764.1|17
1643870010000|2022-02-03 06:33:30|153902.3|153772.3|153963.2|153720.2|153970.1|153774.2|153887.6|153717|12
1643870020000|2022-02-03 06:33:40|154015.5|153680.4|153951.2|153733.6|154015.5|153778.4|153881.3|153680.4|17
1643870030000|2022-02-03 06:33:50|153955.4|153728.5|153865.1|153735.1|153955.4|153754.8|153865.1|153728.5|14
1643870040000|2022-02-03 06:34:00|153860.9|153730.9|153865.9|153735.9|153877.5|153747.5|153858.5|153728.5|28
1643870050000|2022-02-03 06:34:10|153867.4|153737.4|153851.8|153721.8|153907.2|153741.7|153851.8|153700.7|14
1643870060000|2022-02-03 06:34:20|153848.6|153718.6|153831.5|153701.5|153848.6|153718.6|153831.5|153701.5|12
1643870070000|2022-02-03 06:34:30|153831.9|153701.9|153848.3|153718.3|153849.8|153719.8|153831.4|153701.4|12
1643870080000|2022-02-03 06:34:40|153898|153674.3|153850.2|153720.2|153898|153720.5|153850.1|153674.3|10
1643870090000|2022-02-03 06:34:50|153849.9|153719.9|153847.4|153717.4|153902.5|153721.1|153845.6|153673.8|16
1643870100000|2022-02-03 06:35:00|153847.1|153717.1|153897.2|153664.1|153897.2|153726.9|153837.6|153664.1|19
1643870110000|2022-02-03 06:35:10|153899.1|153660.2|153849.5|153719.5|153934.1|153720.6|153847.2|153626.5|19
1643870120000|2022-02-03 06:35:20|153849.3|153719.3|153843.8|153713.8|153849.3|153719.3|153835.6|153705.6|19
1643870130000|2022-02-03 06:35:30|153843.4|153713.4|153845.8|153715.8|153848.2|153718.2|153839.3|153709.3|19
1643870140000|2022-02-03 06:35:40|153846.3|153716.3|153930.1|153637.9|153930.1|153717|153845.2|153637.9|11
1643870150000|2022-02-03 06:35:50|153913.7|153649.2|153879.7|153664.4|153957.3|153666.2|153879.7|153615.3|15
1643870160000|2022-02-03 06:36:00|153875.4|153669.8|153836.1|153706.1|153887|153717.2|153819.5|153659.6|21
1643870170000|2022-02-03 06:36:10|153834.2|153704.2|153922.1|153672.3|153922.1|153733.1|153833.5|153670.3|24
1643870180000|2022-02-03 06:36:20|153922.3|153670|153852|153722|153923.5|153726.9|153848.2|153670|20
1643870190000|2022-02-03 06:36:30|153856.7|153726.7|153863.8|153733.8|153863.8|153733.8|153856.7|153726.7|18
1643870200000|2022-02-03 06:36:40|153864.3|153734.3|153901.8|153696.9|153901.8|153736.6|153863|153696.9|10
1643870210000|2022-02-03 06:36:50|153903.5|153691|153904.5|153699.2|153904.5|153736.3|153862|153691|14
1643870220000|2022-02-03 06:37:00|153856.4|153726.4|153849.8|153719.8|153857.1|153727.1|153840|153710|5
1643870230000|2022-02-03 06:37:10|153911|153673.6|153868.8|153738.8|153911|153738.8|153864.9|153673.6|6
1643870240000|2022-02-03 06:37:20|153923.3|153687.7|153890.2|153760.2|153937.6|153761.4|153881.5|153687.7|23
1643870250000|2022-02-03 06:37:30|153943.2|153706.5|153889.4|153759.4|153943.2|153760|153887.8|153706.5|21
1643870260000|2022-02-03 06:37:40|153872.1|153742.1|153898.4|153677.2|153898.4|153742.1|153847.5|153677.2|28
1643870270000|2022-02-03 06:37:50|153858.4|153728.4|153852.1|153722.1|153860.4|153730.4|153852.1|153722.1|14
1643870280000|2022-02-03 06:38:00|153853.4|153723.4|153857.2|153727.2|153858.3|153728.3|153853.4|153723.4|10
1643870290000|2022-02-03 06:38:10|153857.4|153727.4|153841.5|153711.5|153857.4|153727.4|153837.8|153707.8|22
1643870300000|2022-02-03 06:38:20|153846.9|153716.9|153845.6|153715.6|153848.3|153718.3|153844.1|153714.1|14
1643870310000|2022-02-03 06:38:30|153846.1|153716.1|153900.3|153664.7|153900.3|153725.6|153839.4|153664.7|18
1643870320000|2022-02-03 06:38:40|153860.8|153730.8|153854.9|153724.9|153905.6|153730.8|153852.7|153676.3|11
1643870330000|2022-02-03 06:38:50|153901.8|153676.8|153851.1|153721.1|153901.8|153726.3|153842.5|153676.8|22
1643870340000|2022-02-03 06:39:00|153851.7|153721.7|153848.1|153718.1|153853.6|153723.6|153848.1|153718.1|16
1643870350000|2022-02-03 06:39:10|153846.1|153716.1|153856.9|153726.9|153856.9|153726.9|153846.1|153716.1|14
1643870360000|2022-02-03 06:39:20|153845.1|153715.1|153848.9|153718.9|153849.8|153719.8|153842.3|153712.3|8
1643870370000|2022-02-03 06:39:30|153850.2|153720.2|153856.1|153726.1|153860.5|153730.5|153849.9|153719.9|5
1643870380000|2022-02-03 06:39:40|153856.5|153726.5|153846.5|153716.5|153856.5|153726.5|153843.6|153713.6|14
1643870390000|2022-02-03 06:39:50|153848.7|153718.7|153850.5|153720.5|153850.5|153720.5|153843.7|153713.7|8
1643870400000|2022-02-03 06:40:00|153852|153722|153859.1|153729.1|153866.4|153736.4|153840.6|153710.6|17
1643870410000|2022-02-03 06:40:10|153857.6|153727.6|153854.8|153724.8|153860.4|153730.4|153853.9|153723.9|14
1643870420000|2022-02-03 06:40:20|153855|153725|153849.7|153719.7|153855.8|153725.8|153849.7|153719.7|20
1643870430000|2022-02-03 06:40:30|153850.4|153720.4|153846.3|153716.3|153855|153725|153846.3|153716.3|5
1643870440000|2022-02-03 06:40:40|153847.6|153717.6|153866.4|153736.4|153880.6|153746.6|153845.2|153680.2|17
1643870450000|2022-02-03 06:40:50|153871.4|153741.4|153869.3|153739.3|153871.7|153741.7|153864.5|153734.5|27
1643870460000|2022-02-03 06:41:00|153869.4|153739.4|153864.9|153734.9|153869.4|153739.4|153863.8|153733.8|17
1643870470000|2022-02-03 06:41:10|153876.8|153746.8|153871.9|153741.9|153878.1|153748.1|153871.9|153741.9|12
1643870480000|2022-02-03 06:41:20|153872|153742|153868|153738|153872|153742|153865.8|153735.8|13
1643870490000|2022-02-03 06:41:30|153874.3|153744.3|153877|153747|153878.7|153748.7|153873.9|153743.9|21
1643870500000|2022-02-03 06:41:40|153876.5|153746.5|153874.9|153744.9|153877|153747|153874.5|153744.5|17
1643870510000|2022-02-03 06:41:50|153874.3|153744.3|153872.4|153742.4|153874.7|153744.7|153872.4|153742.4|10
1643870520000|2022-02-03 06:42:00|153874.5|153744.5|153873.6|153743.6|153874.5|153744.5|153867.6|153737.6|18
1643870530000|2022-02-03 06:42:10|153874.1|153744.1|153957|153827|154005.1|153875.1|153873|153743|32
1643870540000|2022-02-03 06:42:20|153955.1|153825.1|153953.6|153823.6|153969.1|153839.1|153951.7|153821.7|26
1643870550000|2022-02-03 06:42:30|153962.7|153832.7|153930.9|153800.9|153978.2|153833.4|153924.5|153770.2|29
1643870560000|2022-02-03 06:42:40|153930.7|153800.7|153927.8|153797.8|153936.1|153806.1|153927|153797|27
1643870570000|2022-02-03 06:42:50|153927.2|153797.2|153936.4|153806.4|153947.2|153817.2|153927.2|153797.2|24
1643870580000|2022-02-03 06:43:00|153937|153807|153928.2|153798.2|153971.6|153808.5|153926.6|153756.7|20
1643870590000|2022-02-03 06:43:10|153928.1|153798.1|153939.6|153809.6|153972.4|153809.6|153926.4|153762.1|21
1643870600000|2022-02-03 06:43:20|153937.3|153807.3|153936.9|153806.9|153943.1|153813.1|153933.3|153803.3|15
1643870610000|2022-02-03 06:43:30|153941.1|153811.1|153955.6|153825.6|153959.8|153829.8|153941.1|153811.1|39
1643870620000|2022-02-03 06:43:40|153955.1|153825.1|153947.5|153817.5|153956.2|153826.2|153946.9|153816.9|28
1643870630000|2022-02-03 06:43:50|153947.8|153817.8|153948.6|153818.6|153950.2|153820.2|153944.5|153814.5|20
1643870640000|2022-02-03 06:44:00|153948.3|153818.3|153944.4|153814.4|153980.3|153818.7|153944.4|153777.2|12
1643870650000|2022-02-03 06:44:10|153944.7|153814.7|153925.6|153795.6|153944.7|153814.7|153920.9|153790.9|31
1643870660000|2022-02-03 06:44:20|153922.9|153792.9|153927.6|153797.6|153928.4|153798.4|153920.5|153790.5|18
1643870670000|2022-02-03 06:44:30|153927.3|153797.3|153940.2|153810.2|153941.9|153811.9|153924|153794|23
1643870680000|2022-02-03 06:44:40|153939.7|153809.7|153953.4|153823.4|153954.8|153824.8|153934.9|153804.9|28
1643870690000|2022-02-03 06:44:50|153951.7|153821.7|153917.4|153787.4|153957.6|153827.6|153911.7|153781.7|33
1643870700000|2022-02-03 06:45:00|153914.1|153784.1|153916.5|153786.5|153917.2|153787.2|153912.1|153782.1|35
1643870710000|2022-02-03 06:45:10|153915.4|153785.4|153912.7|153782.7|153920.9|153790.9|153912.7|153782.7|28
1643870720000|2022-02-03 06:45:20|153912.9|153782.9|153909.4|153779.4|153927.6|153797.6|153900.2|153770.2|29
1643870730000|2022-02-03 06:45:30|153912|153782|153915.2|153785.2|153984|153803.9|153909.6|153762.9|23
1643870740000|2022-02-03 06:45:40|153914.9|153784.9|153923.6|153793.6|153960|153794.3|153914.5|153755.5|22
1643870750000|2022-02-03 06:45:50|153924|153794|153923.2|153793.2|153925.5|153795.5|153921.4|153791.4|20
1643870760000|2022-02-03 06:46:00|153923.3|153793.3|153912.8|153782.8|153923.3|153793.3|153911.8|153781.8|9
1643870770000|2022-02-03 06:46:10|153912.3|153782.3|153921|153791|153970.1|153798.2|153912.3|153744.7|14
1643870780000|2022-02-03 06:46:20|153921.5|153791.5|153966.7|153753.4|153967.8|153793.5|153921.5|153753|9
1643870790000|2022-02-03 06:46:30|153921.6|153791.6|153916.4|153786.4|153923|153793|153916.4|153786.4|10
1643870800000|2022-02-03 06:46:40|153913.3|153783.3|153923.8|153793.8|153923.8|153793.8|153908.9|153778.9|31
1643870810000|2022-02-03 06:46:50|153921.7|153791.7|153924.3|153794.3|153965.7|153799.2|153915.4|153752.1|18
1643870820000|2022-02-03 06:47:00|153924.7|153794.7|153923.6|153793.6|153925.3|153795.3|153923.6|153793.6|5
1643870830000|2022-02-03 06:47:10|153920.7|153790.7|153921.2|153791.2|153922|153792|153914.5|153784.5|26
1643870840000|2022-02-03 06:47:20|153923.2|153793.2|153920.5|153790.5|153925.5|153795.5|153918.8|153788.8|14
1643870850000|2022-02-03 06:47:30|153918.9|153788.9|153917.1|153787.1|153920.3|153790.3|153915.1|153785.1|12
1643870860000|2022-02-03 06:47:40|153917.4|153787.4|153915.4|153785.4|153917.4|153787.4|153913.9|153783.9|21
1643870870000|2022-02-03 06:47:50|153915.9|153785.9|153922.5|153792.5|153922.6|153792.6|153913.6|153783.6|22
1643870880000|2022-02-03 06:48:00|153922.9|153792.9|153910.9|153780.9|153923.7|153793.7|153904.9|153774.9|26
1643870890000|2022-02-03 06:48:10|153911|153781|153917.1|153787.1|153917.3|153787.3|153907.5|153777.5|28
1643870900000|2022-02-03 06:48:20|153916.5|153786.5|153920|153790|153920|153790|153914.9|153784.9|10
1643870910000|2022-02-03 06:48:30|153920.5|153790.5|153922.9|153792.9|153922.9|153792.9|153918.4|153788.4|14
1643870920000|2022-02-03 06:48:40|154001.2|153726.2|153921.9|153791.9|154001.2|153791.9|153910.6|153726.2|22
1643870930000|2022-02-03 06:48:50|153922.8|153792.8|153922|153792|153922.9|153792.9|153920.8|153790.8|19
1643870940000|2022-02-03 06:49:00|153921|153791|153923.8|153793.8|153923.8|153793.8|153920.3|153790.3|14
1643870950000|2022-02-03 06:49:10|153922.8|153792.8|153923.5|153793.5|153923.6|153793.6|153922.5|153792.5|8
1643870960000|2022-02-03 06:49:20|153919|153789|153909.8|153779.8|153919.4|153789.4|153909.3|153779.3|33
1643870970000|2022-02-03 06:49:30|153910.2|153780.2|153912.6|153782.6|153913.8|153783.8|153898.8|153768.8|27
1643870980000|2022-02-03 06:49:40|153914.4|153784.4|153917.7|153787.7|153920.3|153790.3|153914.4|153784.4|11
1643870990000|2022-02-03 06:49:50|153918.6|153788.6|153921.3|153791.3|153924.2|153794.2|153918.6|153788.6|26
1643871000000|2022-02-03 06:50:00|153920.2|153790.2|153911.8|153781.8|153922.6|153792.6|153911.2|153781.2|23
1643871010000|2022-02-03 06:50:10|153910.9|153780.9|153906.5|153776.5|153912.5|153782.5|153901|153771|27
1643871020000|2022-02-03 06:50:20|153905.4|153775.4|153908.7|153778.7|153945.8|153788.6|153901.8|153737.4|26
1643871030000|2022-02-03 06:50:30|153909.2|153779.2|153903.6|153773.6|153909.8|153779.8|153903.6|153773.6|26
1643871040000|2022-02-03 06:50:40|153902.8|153772.8|153898.2|153768.2|153909.7|153779.7|153898.2|153768.2|29
1643871050000|2022-02-03 06:50:50|153898.4|153768.4|153887|153757|153928.7|153768.9|153871.6|153708.1|33
1643871060000|2022-02-03 06:51:00|153888.3|153758.3|153877.3|153747.3|153889.8|153759.8|153875.4|153745.4|19
1643871070000|2022-02-03 06:51:10|153876.5|153746.5|153881|153751|153888.9|153758.9|153876.5|153746.5|27
1643871080000|2022-02-03 06:51:20|153881.5|153751.5|153880.8|153750.8|153886.4|153756.4|153879.9|153749.9|34
1643871090000|2022-02-03 06:51:30|153883|153753|153890.2|153760.2|153893.3|153763.3|153873.1|153743.1|35
1643871100000|2022-02-03 06:51:40|153887.8|153757.8|153870.4|153740.4|153889.9|153759.9|153838.6|153708.6|38
1643871110000|2022-02-03 06:51:50|153870.6|153740.6|153865.7|153735.7|153870.7|153740.7|153864.2|153734.2|32
1643871120000|2022-02-03 06:52:00|153867.2|153737.2|153858.8|153728.8|153867.8|153737.8|153857.6|153727.6|33
1643871130000|2022-02-03 06:52:10|153858.7|153728.7|153859.6|153729.6|153862.4|153732.4|153848.6|153718.6|33
1643871140000|2022-02-03 06:52:20|153859.2|153729.2|153870.8|153740.8|153873.3|153743.3|153858.3|153728.3|35
1643871150000|2022-02-03 06:52:30|153874|153744|153866.9|153736.9|153875.3|153745.3|153863.3|153733.3|38
1643871160000|2022-02-03 06:52:40|153867.1|153737.1|153869.7|153739.7|153872|153742|153860.5|153730.5|31
1643871170000|2022-02-03 06:52:50|153860.8|153730.8|153881.1|153751.1|153883.4|153753.4|153860.8|153730.8|33
1643871180000|2022-02-03 06:53:00|153881.8|153751.8|153903.7|153773.7|153903.7|153773.7|153880.5|153750.5|40
1643871190000|2022-02-03 06:53:10|153903.5|153773.5|153901.5|153771.5|153904|153774|153892.2|153762.2|30
1643871200000|2022-02-03 06:53:20|153903.1|153773.1|153891.2|153761.2|153903.1|153773.1|153888.5|153758.5|28
1643871210000|2022-02-03 06:53:30|153891.4|153761.4|153890.2|153760.2|153892.4|153762.4|153885.4|153755.4|17
1643871220000|2022-02-03 06:53:40|153891.9|153761.9|153899.7|153769.7|153902.5|153772.5|153889.7|153759.7|23
1643871230000|2022-02-03 06:53:50|153893.4|153763.4|153892.8|153762.8|153896.9|153766.9|153887|153757|31
1643871240000|2022-02-03 06:54:00|153893.7|153763.7|153894.8|153764.8|153895.8|153765.8|153889.9|153759.9|31
1643871250000|2022-02-03 06:54:10|153896.1|153766.1|153891.7|153761.7|153896.1|153766.1|153889.4|153759.4|21
1643871260000|2022-02-03 06:54:20|153893.7|153763.7|153845.3|153715.3|153893.9|153763.9|153830.4|153700.4|30
1643871270000|2022-02-03 06:54:30|153842.3|153712.3|153789.2|153659.2|153845.7|153715.7|153782.7|153652.7|32
1643871280000|2022-02-03 06:54:40|153789.5|153659.5|153788.2|153658.2|153789.5|153659.5|153782.9|153652.9|28
1643871290000|2022-02-03 06:54:50|153788.1|153658.1|153787.3|153657.3|153790.2|153660.2|153787.2|153657.2|23
1643871300000|2022-02-03 06:55:00|153787.1|153657.1|153789.4|153659.4|153789.7|153659.7|153785.3|153655.3|16
1643871310000|2022-02-03 06:55:10|153789.3|153659.3|153787|153657|153789.3|153659.3|153785.4|153655.4|13
1643871320000|2022-02-03 06:55:20|153838.5|153607.2|153788.7|153658.7|153838.5|153659.6|153785.7|153607.2|13
1643871330000|2022-02-03 06:55:30|153787.9|153657.9|153784.9|153654.9|153827.4|153659.5|153784.9|153620.9|18
1643871340000|2022-02-03 06:55:40|153785.7|153655.7|153788.8|153658.8|153788.8|153658.8|153783.6|153653.6|7
1643871350000|2022-02-03 06:55:50|153788.2|153658.2|153789.7|153659.7|153789.7|153659.7|153787.7|153657.7|7
1643871360000|2022-02-03 06:56:00|153789.6|153659.6|153788.4|153658.4|153791.6|153661.6|153774.5|153644.5|13
1643871370000|2022-02-03 06:56:10|153836|153610.9|153781.3|153651.3|153836|153658.4|153780.6|153610.9|7
1643871380000|2022-02-03 06:56:20|153782.4|153652.4|153787.9|153657.9|153787.9|153657.9|153782.4|153652.4|11
1643871390000|2022-02-03 06:56:30|153789.4|153659.4|153789.8|153659.8|153834.7|153660.5|153788.7|153615.8|8
1643871400000|2022-02-03 06:56:40|153788.1|153658.1|153786|153656|153789|153659|153784.4|153654.4|10
1643871410000|2022-02-03 06:56:50|153783.1|153653.1|153783.1|153653.1|153783.8|153653.8|153782.8|153652.8|5
1643871420000|2022-02-03 06:57:00|153783.8|153653.8|153784.4|153654.4|153787.1|153657.1|153783.4|153653.4|6
1643871430000|2022-02-03 06:57:10|153788.5|153658.5|153795.7|153665.7|153795.7|153665.7|153786.6|153656.6|5
1643871440000|2022-02-03 06:57:20|153794.2|153664.2|153831.8|153701.8|153874.2|153704.1|153782.4|153600.8|22
1643871450000|2022-02-03 06:57:30|153831.1|153701.1|153818.9|153688.9|153858.1|153701.1|153808.5|153636.4|35
1643871460000|2022-02-03 06:57:40|153819|153689|153815|153685|153825|153695|153810.9|153680.9|32
1643871470000|2022-02-03 06:57:50|153814.5|153684.5|153823.7|153693.7|153825.5|153695.5|153814.5|153684.5|29
1643871480000|2022-02-03 06:58:00|153875.4|153644|153800.9|153670.9|153875.7|153694.2|153798.9|153630.3|27
1643871490000|2022-02-03 06:58:10|153838.1|153633.1|153798.3|153668.3|153838.1|153671.7|153798|153633.1|15
1643871500000|2022-02-03 06:58:20|153798.2|153668.2|153796.7|153666.7|153842|153669.8|153796.5|153629.4|12
1643871510000|2022-02-03 06:58:30|153797|153667|153799.2|153669.2|153803|153673|153796.8|153666.8|20
1643871520000|2022-02-03 06:58:40|153798.6|153668.6|153800.3|153670.3|153835.7|153671.1|153798.4|153635.6|10
1643871530000|2022-02-03 06:58:50|153800.4|153670.4|153800.4|153670.4|153817.7|153670.4|153783.2|153617|7
1643871540000|2022-02-03 06:59:00|153798.9|153668.9|153796.8|153666.8|153803.7|153673.7|153796.8|153666.8|15
1643871550000|2022-02-03 06:59:10|153798.1|153668.1|153782.2|153652.2|153841.3|153673.4|153782.2|153615.9|15
1643871560000|2022-02-03 06:59:20|153784.4|153654.4|153785.5|153655.5|153826.2|153661.1|153780.9|153612.7|20
1643871570000|2022-02-03 06:59:30|153785.8|153655.8|153756|153626|153801.9|153664.2|153726.9|153582.3|32
1643871580000|2022-02-03 06:59:40|153754.8|153624.8|153773.1|153643.1|153814.2|153659.1|153753|153584.2|34
1643871590000|2022-02-03 06:59:50|153773.7|153643.7|153767.4|153637.4|153773.7|153643.7|153767.4|153637.4|28
1643871600000|2022-02-03 07:00:00|153770.1|153640.1|153779.6|153649.6|153779.9|153649.9|153770.1|153640.1|29
1643871610000|2022-02-03 07:00:10|153779.5|153649.5|153703.6|153573.6|153781.3|153651.3|153701.4|153571.4|32
1643871620000|2022-02-03 07:00:20|153702.7|153572.7|153717.1|153587.1|153718.6|153588.6|153699.4|153569.4|27
1643871630000|2022-02-03 07:00:30|153717.8|153587.8|153727.4|153597.4|153737.9|153607.9|153712.7|153582.7|32
1643871640000|2022-02-03 07:00:40|153728.2|153598.2|153732|153602|153732.8|153602.8|153719.9|153589.9|31
1643871650000|2022-02-03 07:00:50|153732.9|153602.9|153737.3|153607.3|153739.3|153609.3|153725.5|153595.5|20
1643871660000|2022-02-03 07:01:00|153737.2|153607.2|153729.8|153599.8|153737.2|153607.2|153729.7|153599.7|17
1643871670000|2022-02-03 07:01:10|153730.7|153600.7|153691.7|153561.7|153735.8|153605.8|153688.5|153558.5|31
1643871680000|2022-02-03 07:01:20|153692.7|153562.7|153671.3|153541.3|153692.7|153562.7|153671.3|153541.3|19
1643871690000|2022-02-03 07:01:30|153672.5|153542.5|153673.8|153543.8|153693.2|153563.2|153671.6|153541.6|32
1643871700000|2022-02-03 07:01:40|153688|153558|153762|153632|153763.8|153633.8|153685.3|153555.3|29
1643871710000|2022-02-03 07:01:50|153763.6|153633.6|153755.2|153625.2|153771.3|153641.3|153755.2|153625.2|27
1643871720000|2022-02-03 07:02:00|153755.3|153625.3|153733.6|153603.6|153756.7|153626.7|153727.1|153597.1|24
1643871730000|2022-02-03 07:02:10|153734.3|153604.3|153739.1|153609.1|153740.1|153610.1|153730.5|153600.5|20
1643871740000|2022-02-03 07:02:20|153739.4|153609.4|153744.2|153614.2|153745.3|153615.3|153735.9|153605.9|16
1643871750000|2022-02-03 07:02:30|153744.8|153614.8|153726|153596|153744.8|153614.8|153720.8|153590.8|22
1643871760000|2022-02-03 07:02:40|153726.4|153596.4|153726|153596|153726.8|153596.8|153725.4|153595.4|12
1643871770000|2022-02-03 07:02:50|153726.8|153596.8|153635.5|153505.5|153727.8|153597.8|153635.5|153505.5|14
1643871780000|2022-02-03 07:03:00|153634.9|153504.9|153667.2|153537.2|153679.1|153549.1|153634.9|153504.9|27
1643871790000|2022-02-03 07:03:10|153667.5|153537.5|153667|153537|153670.6|153540.6|153665.4|153535.4|18
1643871800000|2022-02-03 07:03:20|153666.5|153536.5|153673.2|153543.2|153673.2|153543.2|153664.7|153534.7|20
1643871810000|2022-02-03 07:03:30|153672.1|153542.1|153659.4|153529.4|153703.3|153547.5|153653.9|153483.7|27
1643871820000|2022-02-03 07:03:40|153660.6|153530.6|153661.3|153531.3|153661.3|153531.3|153658|153528|26
1643871830000|2022-02-03 07:03:50|153661.2|153531.2|153657.4|153527.4|153661.2|153531.2|153655.7|153525.7|23
1643871840000|2022-02-03 07:04:00|153660.3|153530.3|153651.5|153521.5|153664.1|153534.1|153650.1|153520.1|27
1643871850000|2022-02-03 07:04:10|153652.9|153522.9|153614.2|153484.2|153657|153527|153614.2|153484.2|34
1643871860000|2022-02-03 07:04:20|153618.1|153488.1|153601.9|153471.9|153618.1|153488.1|153599.8|153469.8|27
1643871870000|2022-02-03 07:04:30|153598.4|153468.4|153617|153487|153621.9|153491.9|153598.3|153468.3|26
1643871880000|2022-02-03 07:04:40|153616.1|153486.1|153632.5|153502.5|153632.5|153502.5|153614.8|153484.8|21
1643871890000|2022-02-03 07:04:50|153628.6|153498.6|153617.6|153487.6|153642.2|153512.2|153614.5|153484.5|36
1643871900000|2022-02-03 07:05:00|153616.5|153486.5|153615.3|153485.3|153617.5|153487.5|153613.6|153483.6|17
1643871910000|2022-02-03 07:05:10|153614.8|153484.8|153610.2|153480.2|153623.1|153493.1|153607.4|153477.4|27
1643871920000|2022-02-03 07:05:20|153607.9|153477.9|153614.1|153484.1|153615|153485|153605.8|153475.8|32
1643871930000|2022-02-03 07:05:30|153614.2|153484.2|153607.7|153477.7|153630|153500|153606.1|153476.1|25
1643871940000|2022-02-03 07:05:40|153607.5|153477.5|153597.8|153467.8|153608.5|153478.5|153595.8|153465.8|17
1643871950000|2022-02-03 07:05:50|153599.2|153469.2|153603|153473|153603.1|153473.1|153594.6|153464.6|16
1643871960000|2022-02-03 07:06:00|153602.6|153472.6|153610|153480|153610|153480|153601.5|153471.5|22
1643871970000|2022-02-03 07:06:10|153610.6|153480.6|153596.6|153466.6|153611.7|153481.7|153590.3|153460.3|26
1643871980000|2022-02-03 07:06:20|153597.8|153467.8|153607.4|153477.4|153607.4|153477.4|153595.6|153465.6|15
1643871990000|2022-02-03 07:06:30|153608.5|153478.5|153654.1|153524.1|153654.1|153524.1|153608.5|153478.5|32
1643872000000|2022-02-03 07:06:40|153652.7|153522.7|153674.2|153544.2|153676.4|153546.4|153652.7|153522.7|25
1643872010000|2022-02-03 07:06:50|153674.7|153544.7|153672.6|153542.6|153675.6|153545.6|153672.6|153542.6|12
1643872020000|2022-02-03 07:07:00|153672.1|153542.1|153671.9|153541.9|153672.2|153542.2|153671.6|153541.6|8
1643872030000|2022-02-03 07:07:10|153672.7|153542.7|153672.7|153542.7|153672.9|153542.9|153672.7|153542.7|3
1643872040000|2022-02-03 07:07:20|153672.3|153542.3|153665.2|153535.2|153673.3|153543.3|153665.2|153535.2|10
1643872050000|2022-02-03 07:07:30|153665.6|153535.6|153666.2|153536.2|153669.4|153539.4|153650.9|153520.9|22
1643872060000|2022-02-03 07:07:40|153666.6|153536.6|153619.8|153489.8|153667.6|153537.6|153611.3|153481.3|25
1643872070000|2022-02-03 07:07:50|153613.8|153483.8|153640.4|153510.4|153645.2|153515.2|153613.8|153483.8|31
1643872080000|2022-02-03 07:08:00|153640.8|153510.8|153638.2|153508.2|153645.1|153515.1|153625.4|153495.4|22
1643872090000|2022-02-03 07:08:10|153640.1|153510.1|153653.7|153523.7|153656.6|153526.6|153634.9|153504.9|27
1643872100000|2022-02-03 07:08:20|153654.3|153524.3|153663.2|153533.2|153674.2|153544.2|153650.1|153520.1|24
1643872110000|2022-02-03 07:08:30|153662.2|153532.2|153660.9|153530.9|153674.5|153544.5|153660.6|153530.6|25
1643872120000|2022-02-03 07:08:40|153660.6|153530.6|153673.7|153543.7|153673.7|153543.7|153655.6|153525.6|24
1643872130000|2022-02-03 07:08:50|153674.2|153544.2|153669.8|153539.8|153677.6|153547.6|153669.6|153539.6|15
1643872140000|2022-02-03 07:09:00|153669.3|153539.3|153663.6|153533.6|153669.8|153539.8|153663.6|153533.6|26
1643872150000|2022-02-03 07:09:10|153663.9|153533.9|153661.5|153531.5|153669.7|153539.7|153661.2|153531.2|26
1643872160000|2022-02-03 07:09:20|153659|153529|153613.5|153483.5|153661.9|153531.9|153604|153474|33
1643872170000|2022-02-03 07:09:30|153612.5|153482.5|153610.4|153480.4|153613.8|153483.8|153605.6|153475.6|31
1643872180000|2022-02-03 07:09:40|153611.1|153481.1|153610.2|153480.2|153613.4|153483.4|153609.6|153479.6|21
1643872190000|2022-02-03 07:09:50|153611.7|153481.7|153608.8|153478.8|153611.7|153481.7|153607.6|153477.6|26
1643872200000|2022-02-03 07:10:00|153608.1|153478.1|153623.4|153493.4|153623.5|153493.5|153608.1|153478.1|34
1643872210000|2022-02-03 07:10:10|153626.4|153496.4|153653.4|153523.4|153671.7|153541.7|153622.8|153492.8|29
1643872220000|2022-02-03 07:10:20|153655.6|153525.6|153656.9|153526.9|153665.5|153535.5|153646.5|153516.5|24
1643872230000|2022-02-03 07:10:30|153655.4|153525.4|153655.7|153525.7|153667.8|153537.8|153648.3|153518.3|25
1643872240000|2022-02-03 07:10:40|153657.2|153527.2|153603.2|153473.2|153658.3|153528.3|153603.2|153473.2|28
1643872250000|2022-02-03 07:10:50|153608.3|153478.3|153598.2|153468.2|153608.3|153478.3|153596.2|153466.2|25
1643872260000|2022-02-03 07:11:00|153599.1|153469.1|153598.7|153468.7|153602.7|153472.7|153596.5|153466.5|23
1643872270000|2022-02-03 07:11:10|153597.4|153467.4|153598|153468|153601|153471|153592.7|153462.7|21
1643872280000|2022-02-03 07:11:20|153598.5|153468.5|153595.7|153465.7|153598.9|153468.9|153591.6|153461.6|16
1643872290000|2022-02-03 07:11:30|153596.1|153466.1|153593.5|153463.5|153596.3|153466.3|153587.8|153457.8|25
1643872300000|2022-02-03 07:11:40|153593.7|153463.7|153590.3|153460.3|153594.3|153464.3|153590|153460|20
1643872310000|2022-02-03 07:11:50|153590.1|153460.1|153589.8|153459.8|153595.6|153465.6|153589.2|153459.2|16
1643872320000|2022-02-03 07:12:00|153589.2|153459.2|153584|153454|153592|153462|153581.7|153451.7|20
1643872330000|2022-02-03 07:12:10|153582.4|153452.4|153588.7|153458.7|153590.2|153460.2|153579.8|153449.8|16
1643872340000|2022-02-03 07:12:20|153587|153457|153588.5|153458.5|153589.3|153459.3|153583.9|153453.9|18
1643872350000|2022-02-03 07:12:30|153589.6|153459.6|153584.5|153454.5|153591.8|153461.8|153583|153453|18
1643872360000|2022-02-03 07:12:40|153585.5|153455.5|153583.2|153453.2|153587.7|153457.7|153578.9|153448.9|19
1643872370000|2022-02-03 07:12:50|153583.8|153453.8|153585|153455|153589.3|153459.3|153582.8|153452.8|18
1643872380000|2022-02-03 07:13:00|153585.2|153455.2|153586.8|153456.8|153590.4|153460.4|153584.5|153454.5|17
1643872390000|2022-02-03 07:13:10|153588.5|153458.5|153584.6|153454.6|153590|153460|153581.7|153451.7|14
1643872400000|2022-02-03 07:13:20|153583.1|153453.1|153582.4|153452.4|153583.1|153453.1|153582.4|153452.4|2
1643872410000|2022-02-03 07:13:30|153582.6|153452.6|153512.2|153382.2|153582.6|153452.6|153508.5|153378.5|21
1643872420000|2022-02-03 07:13:40|153508.7|153378.7|153511.2|153381.2|153521.6|153391.6|153500.5|153370.5|22
1643872430000|2022-02-03 07:13:50|153502.6|153372.6|153490.8|153360.8|153515.3|153385.3|153489.2|153359.2|23
1643872440000|2022-02-03 07:14:00|153491.9|153361.9|153519.4|153389.4|153519.4|153400.8|153490.8|153360.8|26
1643872450000|2022-02-03 07:14:10|153518.8|153388.8|153523.5|153393.5|153527|153397|153515.5|153385.5|23
1643872460000|2022-02-03 07:14:20|153523.4|153393.4|153526.3|153396.3|153526.7|153396.7|153523.1|153393.1|15
1643872470000|2022-02-03 07:14:30|153509.5|153379.5|153528.1|153398.1|153530.3|153428.4|153509.5|153379.5|22
1643872480000|2022-02-03 07:14:40|153514.9|153384.9|153516|153386|153524.1|153394.1|153503.8|153373.8|5
1643872490000|2022-02-03 07:14:50|153531.6|153401.6|153529.5|153399.5|153531.6|153401.6|153529.3|153399.3|11
1643872500000|2022-02-03 07:15:00|153529.6|153399.6|153567.5|153437.5|153567.5|153455.2|153516.8|153386.8|21
1643872510000|2022-02-03 07:15:10|153582.3|153452.3|153616.1|153486.1|153648.5|153489|153582.3|153417|23
1643872520000|2022-02-03 07:15:20|153615.9|153485.9|153615.6|153485.6|153616.5|153486.5|153614.2|153484.2|18
1643872530000|2022-02-03 07:15:30|153614.6|153484.6|153622.3|153492.3|153623.9|153493.9|153614.5|153484.5|24
1643872540000|2022-02-03 07:15:40|153627|153497|153628.7|153498.7|153630|153500|153623.7|153493.7|25
1643872550000|2022-02-03 07:15:50|153629.1|153499.1|153637.5|153507.5|153637.5|153507.5|153626.5|153496.5|24
1643872560000|2022-02-03 07:16:00|153639.2|153509.2|153632|153502|153642.3|153512.3|153630.1|153500.1|29
1643872570000|2022-02-03 07:16:10|153631.9|153501.9|153645.4|153515.4|153646.7|153516.7|153631.9|153501.9|33
1643872580000|2022-02-03 07:16:20|153645.1|153515.1|153643|153513|153646.7|153516.7|153643|153513|26
1643872590000|2022-02-03 07:16:30|153643.1|153513.1|153646.4|153516.4|153649.1|153519.1|153625.8|153495.8|25
1643872600000|2022-02-03 07:16:40|153646.9|153516.9|153653|153523|153656.9|153526.9|153646.9|153516.9|30
1643872610000|2022-02-03 07:16:50|153653.5|153523.5|153653.1|153523.1|153653.8|153523.8|153648.2|153518.2|29
1643872620000|2022-02-03 07:17:00|153653.2|153523.2|153651.3|153521.3|153653.2|153523.2|153650.8|153520.8|19
1643872630000|2022-02-03 07:17:10|153653.7|153523.7|153655.4|153525.4|153655.4|153525.4|153648.5|153518.5|18
1643872640000|2022-02-03 07:17:20|153651.7|153521.7|153659.6|153529.6|153666.7|153536.7|153649.9|153519.9|30
1643872650000|2022-02-03 07:17:30|153659.7|153529.7|153660.8|153530.8|153662.7|153532.7|153658.1|153528.1|27
1643872660000|2022-02-03 07:17:40|153660.6|153530.6|153657.8|153527.8|153662.2|153532.2|153656.4|153526.4|19
1643872670000|2022-02-03 07:17:50|153657.9|153527.9|153653.9|153523.9|153662.9|153532.9|153652.6|153522.6|21
1643872680000|2022-02-03 07:18:00|153653.3|153523.3|153684|153554|153685.3|153555.3|153653.3|153523.3|29
1643872690000|2022-02-03 07:18:10|153683.8|153553.8|153685.8|153555.8|153686|153556|153682|153552|19
1643872700000|2022-02-03 07:18:20|153688.1|153558.1|153699|153569|153705.8|153575.8|153688.1|153558.1|33
1643872710000|2022-02-03 07:18:30|153698.3|153568.3|153692.4|153562.4|153698.7|153568.7|153681.6|153551.6|30
1643872720000|2022-02-03 07:18:40|153690.4|153560.4|153702.9|153572.9|153702.9|153572.9|153689.8|153559.8|30
1643872730000|2022-02-03 07:18:50|153699.2|153569.2|153700.3|153570.3|153700.3|153570.3|153681|153551|28
1643872740000|2022-02-03 07:19:00|153697.5|153567.5|153687.2|153557.2|153698.2|153568.2|153687.2|153557.2|29
1643872750000|2022-02-03 07:19:10|153689.1|153559.1|153697.6|153567.6|153698.5|153568.5|153688.2|153558.2|23
1643872760000|2022-02-03 07:19:20|153697.9|153567.9|153698|153568|153698.2|153568.2|153695.5|153565.5|13
1643872770000|2022-02-03 07:19:30|153699.1|153569.1|153705.5|153575.5|153724.9|153594.9|153695.3|153565.3|28
1643872780000|2022-02-03 07:19:40|153712.7|153582.7|153701.7|153571.7|153712.7|153582.7|153701.7|153571.7|30
1643872790000|2022-02-03 07:19:50|153702|153572|153696.8|153566.8|153705.6|153575.6|153693.7|153563.7|30
1643872800000|2022-02-03 07:20:00|153696.1|153566.1|153697.9|153567.9|153703.8|153573.8|153695.3|153565.3|18
1643872810000|2022-02-03 07:20:10|153696.6|153566.6|153675.6|153545.6|153698.4|153568.4|153674.3|153544.3|30
1643872820000|2022-02-03 07:20:20|153677.3|153547.3|153669.7|153539.7|153677.3|153547.3|153667.1|153537.1|25
1643872830000|2022-02-03 07:20:30|153668.4|153538.4|153678|153548|153686.9|153556.9|153664.1|153534.1|29
1643872840000|2022-02-03 07:20:40|153678.1|153548.1|153674.8|153544.8|153688.2|153558.2|153672.8|153542.8|29
1643872850000|2022-02-03 07:20:50|153675.1|153545.1|153675|153545|153676.7|153546.7|153674|153544|16
1643872860000|2022-02-03 07:21:00|153684.6|153554.6|153677|153547|153684.6|153554.6|153675.3|153545.3|27
1643872870000|2022-02-03 07:21:10|153686.3|153556.3|153696.6|153566.6|153700.6|153570.6|153683.8|153553.8|29
1643872880000|2022-02-03 07:21:20|153696.1|153566.1|153701.7|153571.7|153701.7|153571.7|153691.2|153561.2|26
1643872890000|2022-02-03 07:21:30|153698.2|153568.2|153697.8|153567.8|153703|153573|153696.3|153566.3|26
1643872900000|2022-02-03 07:21:40|153697|153567|153679.6|153549.6|153697.8|153567.8|153673.8|153543.8|34
1643872910000|2022-02-03 07:21:50|153679.5|153549.5|153633.9|153503.9|153680.5|153550.5|153633.9|153503.9|29
1643872920000|2022-02-03 07:22:00|153634.8|153504.8|153700|153570|153703.2|153573.2|153634.7|153504.7|36
1643872930000|2022-02-03 07:22:10|153698.4|153568.4|153700.9|153570.9|153702.5|153572.5|153697.1|153567.1|22
1643872940000|2022-02-03 07:22:20|153700.3|153570.3|153698.8|153568.8|153710.5|153580.5|153696.5|153566.5|24
1643872950000|2022-02-03 07:22:30|153698.7|153568.7|153709.1|153579.1|153712|153582|153698.6|153568.6|19
1643872960000|2022-02-03 07:22:40|153709.9|153579.9|153701|153571|153709.9|153579.9|153699.8|153569.8|17
1643872970000|2022-02-03 07:22:50|153701.1|153571.1|153693.9|153563.9|153701.8|153571.8|153690.2|153560.2|20
1643872980000|2022-02-03 07:23:00|153690.5|153560.5|153669.1|153539.1|153700.1|153570.1|153663.6|153533.6|32
1643872990000|2022-02-03 07:23:10|153663.6|153533.6|153673.5|153543.5|153673.5|153543.5|153663.6|153533.6|31
1643873000000|2022-02-03 07:23:20|153673.2|153543.2|153667.7|153537.7|153673.2|153543.2|153665.3|153535.3|28
1643873010000|2022-02-03 07:23:30|153667|153537|153688|153558|153688|153558|153665.8|153535.8|27
1643873020000|2022-02-03 07:23:40|153690.6|153560.6|153689.2|153559.2|153697|153567|153683.3|153553.3|30
1643873030000|2022-02-03 07:23:50|153687.3|153557.3|153696.6|153566.6|153697|153567|153687.3|153557.3|24
1643873040000|2022-02-03 07:24:00|153696.7|153566.7|153696.2|153566.2|153700.6|153570.6|153695.9|153565.9|24
1643873050000|2022-02-03 07:24:10|153696.4|153566.4|153700.3|153570.3|153703|153573|153690.8|153560.8|29
1643873060000|2022-02-03 07:24:20|153699.8|153569.8|153696|153566|153699.8|153569.8|153695.9|153565.9|25
1643873070000|2022-02-03 07:24:30|153695.3|153565.3|153701.6|153571.6|153701.6|153571.6|153695.1|153565.1|16
1643873080000|2022-02-03 07:24:40|153701.8|153571.8|153701|153571|153703.8|153573.8|153696.8|153566.8|19
1643873090000|2022-02-03 07:24:50|153698.9|153568.9|153694.9|153564.9|153700.3|153570.3|153694.8|153564.8|21
1643873100000|2022-02-03 07:25:00|153695.1|153565.1|153696.1|153566.1|153696.2|153566.2|153694.1|153564.1|20
1643873110000|2022-02-03 07:25:10|153696.9|153566.9|153696.4|153566.4|153698.6|153568.6|153695.1|153565.1|17
1643873120000|2022-02-03 07:25:20|153696.9|153566.9|153699.9|153569.9|153703.5|153573.5|153696.9|153566.9|18
1643873130000|2022-02-03 07:25:30|153700.7|153570.7|153699|153569|153701.4|153571.4|153693.7|153563.7|18
1643873140000|2022-02-03 07:25:40|153698.7|153568.7|153700.6|153570.6|153707.1|153577.1|153698.7|153568.7|12
1643873150000|2022-02-03 07:25:50|153701.7|153571.7|153810.7|153680.7|153812|153682|153701.2|153571.2|15
1643873160000|2022-02-03 07:26:00|153818.7|153688.7|153817|153687|153823.3|153693.3|153814.8|153684.8|30
1643873170000|2022-02-03 07:26:10|153822.6|153692.6|153867.4|153737.4|153873.2|153743.2|153817.2|153687.2|31
1643873180000|2022-02-03 07:26:20|153870.8|153740.8|153874.6|153744.6|153880.9|153750.9|153870.8|153740.8|23
1643873190000|2022-02-03 07:26:30|153875.2|153745.2|153869.3|153739.3|153875.2|153745.2|153869|153739|17
1643873200000|2022-02-03 07:26:40|153868.4|153738.4|153867.1|153737.1|153875.7|153745.7|153867.1|153737.1|16
1643873210000|2022-02-03 07:26:50|153863|153733|153862.5|153732.5|153863.6|153733.6|153861.8|153731.8|14
1643873220000|2022-02-03 07:27:00|153875.7|153745.7|153865.7|153735.7|153875.7|153745.7|153865.7|153735.7|11
1643873230000|2022-02-03 07:27:10|153866.1|153736.1|153866.5|153736.5|153867|153737|153861.8|153731.8|19
1643873240000|2022-02-03 07:27:20|153866.3|153736.3|153867.5|153737.5|153876.6|153746.6|153863|153733|23
1643873250000|2022-02-03 07:27:30|153867.6|153737.6|153869.1|153739.1|153869.1|153739.1|153867.2|153737.2|18
1643873260000|2022-02-03 07:27:40|153867.7|153737.7|153852.3|153722.3|153867.7|153737.7|153851.1|153721.1|24
1643873270000|2022-02-03 07:27:50|153854.9|153724.9|153839.4|153709.4|153854.9|153724.9|153839.4|153709.4|24
1643873280000|2022-02-03 07:28:00|153829|153699|153822.6|153692.6|153830.9|153700.9|153814.9|153684.9|33
1643873290000|2022-02-03 07:28:10|153822.7|153692.7|153818.3|153688.3|153825.9|153695.9|153777.5|153687.5|27
1643873300000|2022-02-03 07:28:20|153818.9|153688.9|153819.7|153689.7|153822.9|153692.9|153818.9|153688.9|20
1643873310000|2022-02-03 07:28:30|153820.4|153690.4|153842.4|153712.4|153842.4|153712.4|153817.5|153687.5|24
1643873320000|2022-02-03 07:28:40|153843.4|153713.4|153871.8|153741.8|153877.6|153747.6|153843.4|153713.4|35
1643873330000|2022-02-03 07:28:50|153872.2|153742.2|153996.2|153866.2|154009|153879|153872.2|153742.2|37
1643873340000|2022-02-03 07:29:00|153994.8|153864.8|153992.3|153862.3|153995.3|153865.3|153989.8|153859.8|23
1643873350000|2022-02-03 07:29:10|153992.4|153862.4|153986.7|153856.7|153992.4|153862.4|153982.1|153852.1|16
1643873360000|2022-02-03 07:29:20|153988|153858|153986|153856|153988|153858|153985.4|153855.4|11
1643873370000|2022-02-03 07:29:30|153986.3|153856.3|153989.2|153859.2|153990.6|153860.6|153984.7|153854.7|12
1643873380000|2022-02-03 07:29:40|153989.4|153859.4|153984.7|153854.7|153989.4|153859.4|153976.7|153846.7|10
1643873390000|2022-02-03 07:29:50|153984.4|153854.4|153991.2|153861.2|153998|153868|153983.5|153853.5|21
1643873400000|2022-02-03 07:30:00|153991.1|153861.1|153982.4|153852.4|153997.4|153867.4|153974.2|153844.2|30
1643873410000|2022-02-03 07:30:10|153982.3|153852.3|153975.9|153845.9|153983.5|153853.5|153972.4|153842.4|35
1643873420000|2022-02-03 07:30:20|153974.4|153844.4|153976.2|153846.2|153979.2|153849.2|153974.4|153844.4|35
1643873430000|2022-02-03 07:30:30|153975.7|153845.7|153976|153846|153981.1|153851.1|153970.3|153840.3|29
1643873440000|2022-02-03 07:30:40|153974.5|153844.5|153963.4|153873.4|153980.8|153874.8|153962.6|153843.4|25
1643873450000|2022-02-03 07:30:50|153962|153872|153982.9|153852.9|153982.9|153873.5|153957.8|153846|22
1643873460000|2022-02-03 07:31:00|153979.4|153849.4|153961.6|153871.6|153981.9|153874.2|153958.5|153849.4|27
1643873470000|2022-02-03 07:31:10|153956.4|153866.4|153961.3|153871.3|153962.3|153872.3|153953.3|153863.3|23
1643873480000|2022-02-03 07:31:20|153960.9|153870.9|153957.6|153867.6|153962.5|153872.5|153957.6|153867.6|18
1643873490000|2022-02-03 07:31:30|153958.1|153868.1|153947.6|153857.6|153958.4|153868.4|153945.3|153855.3|26
1643873500000|2022-02-03 07:31:40|153947.5|153857.5|153957|153867|153957|153867|153947.5|153857.5|24
1643873510000|2022-02-03 07:31:50|153953.2|153863.2|153944.3|153854.3|153953.9|153863.9|153943.8|153853.8|25
1643873520000|2022-02-03 07:32:00|153945.9|153855.9|153941.8|153851.8|153951.7|153861.7|153934.6|153844.6|20
1643873530000|2022-02-03 07:32:10|153943|153853|154035.1|153905.1|154051.9|153921.9|153941.9|153851.9|29
1643873540000|2022-02-03 07:32:20|154034.7|153904.7|154034.9|153904.9|154039.8|153909.8|154032.3|153902.3|31
1643873550000|2022-02-03 07:32:30|154034.4|153904.4|154039.1|153909.1|154040.6|153910.6|154034.2|153904.2|30
1643873560000|2022-02-03 07:32:40|154039.6|153909.6|154012.2|153882.2|154040|153910|154012.2|153882.2|29
1643873570000|2022-02-03 07:32:50|154013.2|153883.2|153988.3|153858.3|154017.9|153891.1|153981.1|153858.3|32
1643873580000|2022-02-03 07:33:00|153990.7|153860.7|153977.3|153847.3|153990.7|153860.7|153967.8|153837.8|26
1643873590000|2022-02-03 07:33:10|153976.7|153846.7|153977.7|153847.7|153979.5|153849.5|153975.3|153845.3|30
1643873600000|2022-02-03 07:33:20|153978.4|153848.4|153993.8|153863.8|153996.7|153866.7|153977.5|153847.5|28
1643873610000|2022-02-03 07:33:30|153988.2|153858.2|153998|153868|153998|153868|153988.1|153858.1|22
1643873620000|2022-02-03 07:33:40|153995.9|153865.9|153948.3|153858.3|153995.9|153865.9|153943.7|153839.8|26
1643873630000|2022-02-03 07:33:50|153943.8|153853.8|153953.9|153863.9|153954.4|153864.4|153942.2|153852.2|25
1643873640000|2022-02-03 07:34:00|153954.1|153864.1|153948|153858|153955.7|153865.7|153948|153858|24
1643873650000|2022-02-03 07:34:10|153948.2|153858.2|153955.6|153865.6|153955.6|153865.6|153946.7|153856.7|14
1643873660000|2022-02-03 07:34:20|153954.9|153864.9|153951.1|153861.1|153974.6|153865|153949.9|153844.6|15
1643873670000|2022-02-03 07:34:30|153951.5|153861.5|153950.4|153860.4|153951.6|153861.6|153948.3|153858.3|11
1643873680000|2022-02-03 07:34:40|153949.5|153859.5|153943.3|153853.3|153969|153860.9|153942.1|153838|12
1643873690000|2022-02-03 07:34:50|153943|153853|153935|153845|153944.7|153854.7|153934|153844|16
1643873700000|2022-02-03 07:35:00|153935.1|153845.1|153929.9|153799.9|153935.4|153845.4|153914|153797.9|25
1643873710000|2022-02-03 07:35:10|153930.4|153800.4|153908.1|153818.1|153933.6|153819.4|153907.5|153795.1|19
1643873720000|2022-02-03 07:35:20|153930.1|153800.1|153920.4|153790.4|153930.1|153800.1|153911|153781|26
1643873730000|2022-02-03 07:35:30|153920.5|153790.5|153918|153788|153923.5|153793.5|153916.1|153786.1|32
1643873740000|2022-02-03 07:35:40|153917.4|153787.4|153915.3|153785.3|153919.1|153789.1|153915.3|153785.3|22
1643873750000|2022-02-03 07:35:50|153916.7|153786.7|153916.1|153786.1|153917.2|153787.2|153914|153784|20
1643873760000|2022-02-03 07:36:00|153915.8|153785.8|153911.8|153781.8|153920|153790|153911.8|153781.8|13
1643873770000|2022-02-03 07:36:10|153915.4|153785.4|153911.4|153781.4|153921.3|153791.3|153900.5|153770.5|31
1643873780000|2022-02-03 07:36:20|153912.2|153782.2|153916.4|153786.4|153916.4|153786.4|153909.9|153779.9|24
1643873790000|2022-02-03 07:36:30|153916.1|153786.1|153918.7|153788.7|153920.2|153790.2|153914.5|153784.5|29
1643873800000|2022-02-03 07:36:40|153918.6|153788.6|153916.3|153786.3|153919.4|153789.4|153916.3|153786.3|17
1643873810000|2022-02-03 07:36:50|153916|153786|153921.9|153791.9|153923.5|153793.5|153915.9|153785.9|19
1643873820000|2022-02-03 07:37:00|153923.4|153793.4|153922.8|153792.8|153939|153809|153920.9|153790.9|27
1643873830000|2022-02-03 07:37:10|153922.9|153792.9|153921.5|153791.5|153925|153795|153921.1|153791.1|19
1643873840000|2022-02-03 07:37:20|153922.4|153792.4|153926|153796|153926.2|153796.2|153922.4|153792.4|24
1643873850000|2022-02-03 07:37:30|153925.2|153795.2|153943.6|153813.6|153956.6|153826.6|153920.6|153790.6|32
1643873860000|2022-02-03 07:37:40|153944.2|153814.2|153881.4|153791.4|153944.2|153814.2|153873.4|153783.4|27
1643873870000|2022-02-03 07:37:50|153904.8|153774.8|153872.5|153782.5|153906.2|153795.9|153869.3|153774.8|24
1643873880000|2022-02-03 07:38:00|153872.4|153782.4|153890.8|153760.8|153894|153784|153868.5|153756.6|18
1643873890000|2022-02-03 07:38:10|153889.5|153759.5|153877.3|153747.3|153896.3|153787.6|153857.8|153746.9|25
1643873900000|2022-02-03 07:38:20|153877.2|153747.2|153875.9|153745.9|153879.3|153749.3|153875.5|153745.5|10
1643873910000|2022-02-03 07:38:30|153876.5|153746.5|153854.5|153724.5|153876.7|153764.5|153846.9|153716.9|24
1643873920000|2022-02-03 07:38:40|153857.5|153727.5|153839|153709|153858.8|153728.8|153827.2|153697.2|33
1643873930000|2022-02-03 07:38:50|153840.7|153710.7|153832.8|153702.8|153840.7|153710.7|153832.8|153702.8|16
1643873940000|2022-02-03 07:39:00|153833.3|153703.3|153802.6|153672.6|153833.3|153723.6|153802.6|153672.6|22
1643873950000|2022-02-03 07:39:10|153806.3|153676.3|153845.4|153755.4|153852.4|153762.4|153786.2|153676.3|37
1643873960000|2022-02-03 07:39:20|153852.4|153762.4|153890.3|153800.3|153890.3|153800.3|153849.9|153759.9|38
1643873970000|2022-02-03 07:39:30|153879.7|153789.7|153913.7|153783.7|153917.3|153789.7|153879.7|153775.7|22
1643873980000|2022-02-03 07:39:40|153907.9|153777.9|153924.4|153794.4|153930|153800|153907.9|153777.9|34
1643873990000|2022-02-03 07:39:50|153924.2|153794.2|153921.8|153791.8|153925.6|153795.6|153921.1|153791.1|29
1643874000000|2022-02-03 07:40:00|153923.7|153793.7|153922|153792|153923.7|153793.7|153917.4|153787.4|30
1643874010000|2022-02-03 07:40:10|153920.3|153790.3|153921|153791|153924.5|153794.5|153917.1|153787.1|36
1643874020000|2022-02-03 07:40:20|153921.9|153791.9|153954.3|153864.3|153982.5|153881.1|153921.9|153791.9|34
1643874030000|2022-02-03 07:40:30|153956.9|153866.9|153942.8|153852.8|153958.7|153868.7|153940.3|153850.3|27
1643874040000|2022-02-03 07:40:40|153942.1|153852.1|153942.8|153852.8|153942.8|153852.8|153938.6|153848.6|12
1643874050000|2022-02-03 07:40:50|153942.6|153852.6|153920.6|153830.6|153942.6|153852.6|153918.7|153828.7|18
1643874060000|2022-02-03 07:41:00|153922.6|153832.6|153950|153860|153971.9|153864.5|153922.6|153832.6|23
1643874070000|2022-02-03 07:41:10|153949.8|153859.8|153957.5|153867.5|153957.5|153867.5|153949.8|153859.8|15
1643874080000|2022-02-03 07:41:20|153957|153867|153963.3|153873.3|153964.3|153874.3|153957|153867|20
1643874090000|2022-02-03 07:41:30|153962.4|153872.4|153914|153824|153963.5|153873.5|153913|153823|28
1643874100000|2022-02-03 07:41:40|153914.2|153824.2|153899.6|153809.6|153914.2|153824.2|153899.5|153809.5|24
1643874110000|2022-02-03 07:41:50|153902.6|153812.6|153883.2|153793.2|153902.6|153812.6|153878|153788|29
1643874120000|2022-02-03 07:42:00|153879|153789|153900.7|153810.7|153909.5|153810.7|153878.5|153773.7|37
1643874130000|2022-02-03 07:42:10|153897.9|153807.9|153876|153786|153897.9|153807.9|153874.7|153784.7|36
1643874140000|2022-02-03 07:42:20|153877.4|153787.4|153887.3|153797.3|153897.3|153807.3|153873.5|153783.5|37
1643874150000|2022-02-03 07:42:30|153888.3|153798.3|153869.9|153779.9|153898.3|153808.3|153869.9|153779.9|39
1643874160000|2022-02-03 07:42:40|153871.1|153781.1|153850|153760|153885.6|153795.6|153847.6|153757.6|32
1643874170000|2022-02-03 07:42:50|153850.4|153760.4|153849.4|153759.4|153852.8|153762.8|153844.8|153754.8|25
1643874180000|2022-02-03 07:43:00|153848.1|153758.1|153853.4|153763.4|153855.4|153765.4|153848.1|153758.1|26
1643874190000|2022-02-03 07:43:10|153854.6|153764.6|153853.2|153763.2|153854.6|153764.6|153850.8|153760.8|19
1643874200000|2022-02-03 07:43:20|153854.7|153764.7|153850.1|153760.1|153855.5|153765.5|153845.1|153755.1|24
1643874210000|2022-02-03 07:43:30|153848.5|153758.5|153851.6|153761.6|153854.5|153764.5|153847.9|153757.9|22
1643874220000|2022-02-03 07:43:40|153851.9|153761.9|153810.3|153720.3|153856.8|153766.8|153799.6|153709.6|27
1643874230000|2022-02-03 07:43:50|153811|153721|153809.1|153719.1|153811|153721|153807.1|153717.1|16
1643874240000|2022-02-03 07:44:00|153809|153719|153835.5|153705.5|153836.3|153731.8|153809|153699|20
1643874250000|2022-02-03 07:44:10|153837.5|153707.5|153814.1|153724.1|153839.6|153734.7|153814.1|153707.1|26
1643874260000|2022-02-03 07:44:20|153814.3|153724.3|153806.4|153716.4|153815.8|153725.8|153806.1|153716.1|17
1643874270000|2022-02-03 07:44:30|153807.3|153717.3|153810.1|153720.1|153810.4|153720.4|153807.1|153717.1|9
1643874280000|2022-02-03 07:44:40|153810.4|153720.4|153780.8|153650.8|153810.4|153720.4|153771.9|153647.8|23
1643874290000|2022-02-03 07:44:50|153781.6|153651.6|153780.3|153650.3|153784.1|153654.1|153778|153648|22
1643874300000|2022-02-03 07:45:00|153780.2|153650.2|153758.1|153668.1|153786.4|153671.3|153755.8|153649.9|31
1643874310000|2022-02-03 07:45:10|153755.9|153665.9|153759.5|153669.5|153764.1|153674.1|153753.2|153663.2|23
1643874320000|2022-02-03 07:45:20|153759.2|153669.2|153758.1|153668.1|153767.1|153677.1|153756.7|153666.7|23
1643874330000|2022-02-03 07:45:30|153757.4|153667.4|153750.8|153660.8|153757.4|153667.4|153748.9|153658.9|19
1643874340000|2022-02-03 07:45:40|153750.7|153660.7|153751.8|153661.8|153755.4|153665.4|153746.8|153656.8|19
1643874350000|2022-02-03 07:45:50|153751.5|153661.5|153750.7|153660.7|153753.2|153663.2|153746.8|153656.8|20
1643874360000|2022-02-03 07:46:00|153750.9|153660.9|153751.8|153661.8|153752.9|153662.9|153749.1|153659.1|17
1643874370000|2022-02-03 07:46:10|153752.3|153662.3|153739.9|153649.9|153752.3|153662.3|153735.3|153645.3|24
1643874380000|2022-02-03 07:46:20|153737.7|153647.7|153741.4|153651.4|153744.9|153654.9|153737.7|153647.7|22
1643874390000|2022-02-03 07:46:30|153741.6|153651.6|153739.4|153649.4|153741.6|153651.6|153739.4|153649.4|10
1643874400000|2022-02-03 07:46:40|153740.6|153650.6|153760.8|153670.8|153763.5|153673.5|153740.6|153650.6|19
1643874410000|2022-02-03 07:46:50|153760.3|153670.3|153752.4|153662.4|153760.3|153670.3|153751.6|153661.6|18
1643874420000|2022-02-03 07:47:00|153752.2|153662.2|153749.3|153659.3|153754|153664|153746.6|153656.6|17
1643874430000|2022-02-03 07:47:10|153749.9|153659.9|153751.1|153661.1|153759.7|153669.7|153735.3|153645.3|17
1643874440000|2022-02-03 07:47:20|153751.7|153661.7|153764.5|153674.5|153777.8|153687.8|153750.6|153660.6|20
1643874450000|2022-02-03 07:47:30|153765.8|153675.8|153760.5|153670.5|153768.6|153678.6|153760.2|153670.2|22
1643874460000|2022-02-03 07:47:40|153763.4|153673.4|153755.7|153665.7|153763.4|153673.4|153753|153663|19
1643874470000|2022-02-03 07:47:50|153755.4|153665.4|153751.6|153661.6|153755.5|153665.5|153750.4|153660.4|13
1643874480000|2022-02-03 07:48:00|153750.7|153660.7|153747.5|153657.5|153752.5|153662.5|153746.8|153656.8|16
1643874490000|2022-02-03 07:48:10|153743.7|153653.7|153794.6|153664.6|153797.6|153684.1|153743.7|153653.7|21
1643874500000|2022-02-03 07:48:20|153795.3|153665.3|153806.2|153676.2|153808.6|153685.3|153773.3|153663.6|14
1643874510000|2022-02-03 07:48:30|153800.8|153670.8|153791.9|153661.9|153800.8|153670.8|153791.9|153661.9|11
1643874520000|2022-02-03 07:48:40|153793.6|153663.6|153753.4|153663.4|153794|153670.8|153751.6|153641|33
1643874530000|2022-02-03 07:48:50|153753.2|153663.2|153750.5|153660.5|153753.4|153663.4|153750.4|153660.4|25
1643874540000|2022-02-03 07:49:00|153750.7|153660.7|153748.8|153658.8|153751.1|153661.1|153748.5|153658.5|24
1643874550000|2022-02-03 07:49:10|153748.5|153658.5|153745.6|153655.6|153748.5|153658.5|153745.3|153655.3|14
1643874560000|2022-02-03 07:49:20|153745.9|153655.9|153747.6|153657.6|153749.6|153659.6|153745.9|153655.9|13
1643874570000|2022-02-03 07:49:30|153770.8|153640.8|153733.7|153603.7|153772.5|153661.1|153705.3|153595.2|28
1643874580000|2022-02-03 07:49:40|153734.2|153604.2|153731.9|153601.9|153734.7|153604.7|153730.8|153600.8|10
1643874590000|2022-02-03 07:49:50|153735.1|153605.1|153707.5|153617.5|153739.9|153620.6|153707|153600.2|17
1643874600000|2022-02-03 07:50:00|153708.3|153618.3|153698.2|153608.2|153716.3|153618.3|153698|153581.2|14
1643874610000|2022-02-03 07:50:10|153693.6|153603.6|153688.9|153598.9|153696|153606|153688.2|153598.2|21
1643874620000|2022-02-03 07:50:20|153688.3|153598.3|153680.5|153590.5|153689.7|153599.7|153679.9|153589.9|17
1643874630000|2022-02-03 07:50:30|153679.7|153589.7|153680.9|153590.9|153681.9|153591.9|153676.2|153586.2|21
1643874640000|2022-02-03 07:50:40|153681.5|153591.5|153631.4|153541.4|153682.5|153592.5|153631.4|153541.4|23
1643874650000|2022-02-03 07:50:50|153638.5|153548.5|153633.1|153543.1|153638.5|153548.5|153620.4|153530.4|27
1643874660000|2022-02-03 07:51:00|153633.3|153543.3|153641|153551|153642.7|153552.7|153632.2|153542.2|25
1643874670000|2022-02-03 07:51:10|153640.7|153550.7|153671.3|153581.3|153690|153583.2|153640.7|153550.7|28
1643874680000|2022-02-03 07:51:20|153671.5|153581.5|153670.7|153580.7|153671.5|153581.5|153668.3|153578.3|11
1643874690000|2022-02-03 07:51:30|153671.7|153581.7|153671.4|153581.4|153692.9|153586.8|153670.4|153562.2|23
1643874700000|2022-02-03 07:51:40|153673.8|153583.8|153657.1|153567.1|153677.5|153583.8|153657.1|153547.5|14
1643874710000|2022-02-03 07:51:50|153657.7|153567.7|153653.6|153563.6|153658.2|153568.2|153653.4|153563.4|19
1643874720000|2022-02-03 07:52:00|153649.5|153559.5|153619.8|153529.8|153649.5|153559.5|153618.2|153528.2|24
1643874730000|2022-02-03 07:52:10|153620.4|153530.4|153613.7|153523.7|153622.3|153532.3|153613.6|153523.6|21
1643874740000|2022-02-03 07:52:20|153613.8|153523.8|153621.1|153531.1|153625.9|153535.9|153613.7|153523.7|13
1643874750000|2022-02-03 07:52:30|153617.1|153527.1|153617.2|153527.2|153619.2|153529.2|153616.1|153526.1|11
1643874760000|2022-02-03 07:52:40|153616.7|153526.7|153604|153514|153634|153544|153596.7|153506.7|17
1643874770000|2022-02-03 07:52:50|153604.3|153514.3|153604.6|153514.6|153611.9|153521.9|153600|153510|28
1643874780000|2022-02-03 07:53:00|153604.9|153514.9|153594.2|153504.2|153608.9|153518.9|153594.2|153504.2|22
1643874790000|2022-02-03 07:53:10|153595.1|153505.1|153590.5|153500.5|153595.1|153505.1|153589.7|153499.7|16
1643874800000|2022-02-03 07:53:20|153590.7|153500.7|153598.2|153508.2|153600.8|153510.8|153587.9|153497.9|19
1643874810000|2022-02-03 07:53:30|153599|153509|153616.2|153486.2|153616.2|153511.5|153595.3|153486.2|21
1643874820000|2022-02-03 07:53:40|153615.6|153485.6|153598.5|153508.5|153615.6|153509.1|153594.5|153483.6|23
1643874830000|2022-02-03 07:53:50|153599.4|153509.4|153602.4|153512.4|153604.9|153514.9|153595|153505|27
1643874840000|2022-02-03 07:54:00|153602|153512|153663.2|153573.2|153668|153578|153601.3|153511.3|33
1643874850000|2022-02-03 07:54:10|153662.8|153572.8|153662.9|153572.9|153664.5|153574.5|153662.3|153572.3|16
1643874860000|2022-02-03 07:54:20|153663.1|153573.1|153660.9|153570.9|153663.3|153573.3|153660.9|153570.9|15
1643874870000|2022-02-03 07:54:30|153660.8|153570.8|153662.8|153572.8|153663.1|153573.1|153660.8|153570.8|11
1643874880000|2022-02-03 07:54:40|153662.3|153572.3|153680.6|153550.6|153680.6|153573.2|153660.4|153550.6|10
1643874890000|2022-02-03 07:54:50|153680.9|153550.9|153665.9|153575.9|153692.5|153575.9|153657|153550|16
1643874900000|2022-02-03 07:55:00|153677.1|153547.1|153636.8|153506.8|153686.9|153556.9|153621.8|153502.3|27
1643874910000|2022-02-03 07:55:10|153631.9|153501.9|153635.4|153505.4|153642.8|153512.8|153625.2|153495.2|18
1643874920000|2022-02-03 07:55:20|153633.5|153503.5|153634.6|153504.6|153637|153507|153633.4|153503.4|14
1643874930000|2022-02-03 07:55:30|153634.2|153504.2|153638.3|153508.3|153640.9|153510.9|153633.3|153503.3|22
1643874940000|2022-02-03 07:55:40|153637|153507|153635.4|153505.4|153640.8|153510.8|153628.9|153498.9|23
1643874950000|2022-02-03 07:55:50|153634.9|153504.9|153634.4|153504.4|153635.9|153505.9|153633.3|153503.3|12
1643874960000|2022-02-03 07:56:00|153634.6|153504.6|153634.8|153504.8|153634.9|153504.9|153631.9|153501.9|16
1643874970000|2022-02-03 07:56:10|153634.6|153504.6|153625.9|153495.9|153634.6|153523.5|153609|153494.9|20
1643874980000|2022-02-03 07:56:20|153625|153495|153550.4|153460.4|153625|153495|153550.1|153436.4|33
1643874990000|2022-02-03 07:56:30|153548.3|153458.3|153549.6|153459.6|153572.5|153465.4|153548.3|153437.7|20
1643875000000|2022-02-03 07:56:40|153549.9|153459.9|153569.2|153439.2|153572.2|153459.9|153544.5|153433.4|16
1643875010000|2022-02-03 07:56:50|153568.8|153438.8|153567.5|153437.5|153568.8|153438.8|153567.3|153437.3|5
1643875020000|2022-02-03 07:57:00|153559.8|153429.8|153557.3|153427.3|153563.4|153448.2|153533.6|153424.9|29
1643875030000|2022-02-03 07:57:10|153557.4|153427.4|153557|153427|153557.9|153447.9|153529.9|153421.6|26
1643875040000|2022-02-03 07:57:20|153556.5|153426.5|153529|153439|153557.6|153444.3|153523.8|153418.4|25
1643875050000|2022-02-03 07:57:30|153527.9|153437.9|153504.7|153414.7|153529.1|153439.1|153504.7|153414.7|27
1643875060000|2022-02-03 07:57:40|153499.4|153409.4|153496.6|153406.6|153499.4|153409.4|153491.4|153401.4|23
1643875070000|2022-02-03 07:57:50|153497.3|153407.3|153482.8|153392.8|153502.7|153412.7|153472.5|153382.5|25
1643875080000|2022-02-03 07:58:00|153484.2|153394.2|153475.8|153385.8|153484.2|153394.2|153475.3|153385.3|26
1643875090000|2022-02-03 07:58:10|153475.7|153385.7|153479.6|153389.6|153483.7|153393.7|153469.8|153379.8|25
1643875100000|2022-02-03 07:58:20|153481.1|153391.1|153470.6|153380.6|153487.8|153397.8|153466.7|153376.7|32
1643875110000|2022-02-03 07:58:30|153472.3|153382.3|153468.1|153378.1|153472.3|153382.3|153465.5|153375.5|24
1643875120000|2022-02-03 07:58:40|153470|153380|153437.8|153307.8|153470|153380|153429.1|153299.1|25
1643875130000|2022-02-03 07:58:50|153439.3|153309.3|153430.1|153300.1|153440.9|153331.6|153420.1|153298.7|32
1643875140000|2022-02-03 07:59:00|153429.3|153299.3|153436.1|153306.1|153438.7|153308.7|153428.6|153298.6|29
1643875150000|2022-02-03 07:59:10|153432.1|153302.1|153408.8|153318.8|153438.1|153322.2|153399.5|153292.9|29
1643875160000|2022-02-03 07:59:20|153408.1|153318.1|153406.8|153316.8|153415.8|153325.8|153402.9|153312.9|23
1643875170000|2022-02-03 07:59:30|153407.4|153317.4|153405.2|153315.2|153409.5|153319.5|153396.1|153306.1|34
1643875180000|2022-02-03 07:59:40|153403.2|153313.2|153399.8|153309.8|153427.9|153322.7|153396.6|153295.8|32
1643875190000|2022-02-03 07:59:50|153400|153310|153423.3|153333.3|153447.5|153334.3|153398|153308|36
1643875200000|2022-02-03 08:00:00|153428.7|153338.7|153453.6|153323.6|153467.7|153377.7|153425.4|153322|37
1643875210000|2022-02-03 08:00:10|153452.6|153322.6|153433.9|153343.9|153465|153355.3|153423.9|153322.6|33
1643875220000|2022-02-03 08:00:20|153433.4|153343.4|153433|153343|153457.1|153348.6|153422.2|153314|33
1643875230000|2022-02-03 08:00:30|153433.1|153343.1|153453.7|153323.7|153469.1|153361.1|153430.4|153321.9|36
1643875240000|2022-02-03 08:00:40|153455.3|153325.3|153467.5|153337.5|153480.4|153350.4|153454|153324|22
1643875250000|2022-02-03 08:00:50|153464.8|153334.8|153479|153349|153495|153370.5|153449.9|153327.4|37
1643875260000|2022-02-03 08:01:00|153476.4|153346.4|153515.1|153425.1|153539.3|153440|153459.4|153346.4|33
1643875270000|2022-02-03 08:01:10|153515.5|153425.5|153529.4|153439.4|153530.6|153440.6|153511.9|153421.9|38
1643875280000|2022-02-03 08:01:20|153528.6|153438.6|153525.9|153435.9|153534.6|153444.6|153525|153435|24
1643875290000|2022-02-03 08:01:30|153532.8|153442.8|153511.5|153421.5|153533.7|153443.7|153511.4|153421.4|26
1643875300000|2022-02-03 08:01:40|153511.4|153421.4|153492.6|153362.6|153513.9|153423.9|153458.5|153362.6|36
1643875310000|2022-02-03 08:01:50|153495.6|153365.6|153471.4|153381.4|153499.8|153384.3|153467.1|153360.7|38
1643875320000|2022-02-03 08:02:00|153471.5|153381.5|153466.7|153336.7|153491.3|153390.6|153448.1|153336.7|36
1643875330000|2022-02-03 08:02:10|153444.2|153354.2|153439.3|153349.3|153449.2|153354.2|153427|153319.2|33
1643875340000|2022-02-03 08:02:20|153437.2|153347.2|153432.2|153342.2|153441|153349.2|153422.9|153308.2|32
1643875350000|2022-02-03 08:02:30|153438.3|153348.3|153431.6|153341.6|153438.3|153348.3|153416.3|153326.3|35
1643875360000|2022-02-03 08:02:40|153431.4|153341.4|153456.4|153366.4|153460.6|153370.6|153430.8|153340.8|31
1643875370000|2022-02-03 08:02:50|153456|153366|153464.3|153374.3|153464.3|153374.3|153455.6|153365.6|18
1643875380000|2022-02-03 08:03:00|153463.7|153373.7|153461.4|153371.4|153467.3|153377.3|153461.4|153371.4|21
1643875390000|2022-02-03 08:03:10|153460.2|153370.2|153453|153363|153466.3|153376.3|153451.8|153361.8|23
1643875400000|2022-02-03 08:03:20|153452.2|153362.2|153486.2|153396.2|153494.9|153404.9|153451.8|153361.8|30
1643875410000|2022-02-03 08:03:30|153487.5|153397.5|153477.7|153387.7|153495.2|153405.2|153473.2|153383.2|30
1643875420000|2022-02-03 08:03:40|153477|153387|153478.3|153388.3|153478.9|153388.9|153475.9|153385.9|24
1643875430000|2022-02-03 08:03:50|153478.1|153388.1|153474.4|153384.4|153480.8|153390.8|153473.2|153383.2|22
1643875440000|2022-02-03 08:04:00|153474|153384|153474|153384|153475.2|153385.2|153473.4|153383.4|14
1643875450000|2022-02-03 08:04:10|153477.9|153387.9|153480.9|153390.9|153482.9|153392.9|153476.1|153386.1|23
1643875460000|2022-02-03 08:04:20|153477.8|153387.8|153571.8|153481.8|153573.6|153483.6|153474.6|153384.6|31
1643875470000|2022-02-03 08:04:30|153574.4|153484.4|153585.5|153455.5|153587.3|153485.5|153565.2|153452.7|30
1643875480000|2022-02-03 08:04:40|153584.9|153454.9|153595.9|153465.9|153604.7|153485.3|153566.4|153454.9|31
1643875490000|2022-02-03 08:04:50|153599.9|153469.9|153583.2|153493.2|153599.9|153494.9|153572.8|153462.2|35
1643875500000|2022-02-03 08:05:00|153582.5|153492.5|153577.4|153487.4|153600.7|153496.8|153577.3|153460.7|32
1643875510000|2022-02-03 08:05:10|153578.1|153488.1|153601.6|153471.6|153603.4|153495.5|153577.5|153471.6|28
1643875520000|2022-02-03 08:05:20|153602.8|153472.8|153579.9|153489.9|153604.2|153496.8|153579.9|153469.4|30
1643875530000|2022-02-03 08:05:30|153578.9|153488.9|153615.7|153525.7|153619.3|153529.3|153571.1|153481.1|31
1643875540000|2022-02-03 08:05:40|153619.3|153529.3|153620.2|153530.2|153645|153542|153617.1|153510.2|24
1643875550000|2022-02-03 08:05:50|153622.5|153532.5|153614.9|153524.9|153627.7|153537.7|153614.8|153524.8|25
1643875560000|2022-02-03 08:06:00|153616.8|153526.8|153572.6|153442.6|153619.5|153529.5|153550.8|153432.9|29
1643875570000|2022-02-03 08:06:10|153571.1|153441.1|153576.7|153446.7|153591|153461|153568.2|153438.2|26
1643875580000|2022-02-03 08:06:20|153575.6|153445.6|153507.5|153417.5|153583.8|153453.8|153507.5|153417.5|35
1643875590000|2022-02-03 08:06:30|153522.4|153392.4|153540.3|153410.3|153546.4|153416.4|153522.4|153392.4|22
1643875600000|2022-02-03 08:06:40|153543.7|153413.7|153531.1|153401.1|153543.7|153437.9|153506.4|153401.1|24
1643875610000|2022-02-03 08:06:50|153531|153401|153529.4|153399.4|153534.6|153404.6|153526.3|153396.3|20
1643875620000|2022-02-03 08:07:00|153529.5|153399.5|153526.2|153436.2|153531.5|153439.3|153503.2|153384.4|35
1643875630000|2022-02-03 08:07:10|153525.6|153435.6|153522.9|153432.9|153530.8|153440.8|153522|153432|27
1643875640000|2022-02-03 08:07:20|153523|153433|153547|153457|153551.4|153457|153522.1|153421.4|28
1643875650000|2022-02-03 08:07:30|153546.1|153456.1|153578.5|153488.5|153578.5|153488.5|153546.1|153456.1|39
1643875660000|2022-02-03 08:07:40|153577.5|153487.5|153574.5|153484.5|153587.4|153497.4|153567.6|153477.6|33
1643875670000|2022-02-03 08:07:50|153574.6|153484.6|153579.2|153489.2|153580.4|153490.4|153570|153480|29
1643875680000|2022-02-03 08:08:00|153579.4|153489.4|153575.3|153485.3|153579.6|153489.6|153571.8|153481.8|24
1643875690000|2022-02-03 08:08:10|153576.2|153486.2|153590.2|153500.2|153590.2|153500.2|153575.5|153485.5|25
1643875700000|2022-02-03 08:08:20|153588.7|153498.7|153627.5|153537.5|153629.5|153539.5|153588.7|153498.7|34
1643875710000|2022-02-03 08:08:30|153626.8|153536.8|153636.4|153546.4|153646.3|153556.3|153624.3|153534.3|38
1643875720000|2022-02-03 08:08:40|153637.6|153547.6|153639.3|153549.3|153640.2|153550.2|153632.5|153542.5|27
1643875730000|2022-02-03 08:08:50|153638.8|153548.8|153649.2|153559.2|153652.5|153562.5|153638.5|153548.5|31
1643875740000|2022-02-03 08:09:00|153649.8|153559.8|153648.4|153558.4|153674.9|153560.8|153644.1|153537.2|24
1643875750000|2022-02-03 08:09:10|153649.3|153559.3|153648|153558|153652.3|153562.3|153639.4|153549.4|34
1643875760000|2022-02-03 08:09:20|153641|153551|153631.4|153541.4|153660.5|153551|153626.1|153519.5|33
1643875770000|2022-02-03 08:09:30|153631.6|153541.6|153631.1|153541.1|153637|153547|153628.2|153538.2|29
1643875780000|2022-02-03 08:09:40|153630.3|153540.3|153636.6|153546.6|153642.2|153552.2|153629.6|153539.6|32
1643875790000|2022-02-03 08:09:50|153638.9|153548.9|153648.6|153558.6|153650|153560|153638.8|153548.8|31
1643875800000|2022-02-03 08:10:00|153655.5|153565.5|153702.2|153612.2|153714.8|153624.8|153650.2|153560.2|39
1643875810000|2022-02-03 08:10:10|153702.1|153612.1|153707|153617|153713.8|153623.8|153701.1|153611.1|30
1643875820000|2022-02-03 08:10:20|153705.6|153615.6|153701.8|153611.8|153725.5|153615.6|153699.5|153587.9|28
1643875830000|2022-02-03 08:10:30|153700.8|153610.8|153655.6|153565.6|153711.9|153611.7|153654.5|153549|27
1643875840000|2022-02-03 08:10:40|153681.1|153551.1|153655.6|153565.6|153681.5|153577.6|153655.2|153543.9|29
1643875850000|2022-02-03 08:10:50|153655.2|153565.2|153665.8|153575.8|153703.8|153587.2|153654.5|153564.5|36
1643875860000|2022-02-03 08:11:00|153668.4|153578.4|153718.2|153588.2|153723|153593|153667.8|153577.8|37
1643875870000|2022-02-03 08:11:10|153715.7|153585.7|153729.4|153599.4|153732.8|153602.8|153712.4|153582.4|35
1643875880000|2022-02-03 08:11:20|153734.4|153644.4|153784.4|153654.4|153838.7|153708.7|153734.4|153644.4|39
1643875890000|2022-02-03 08:11:30|153783.2|153653.2|153779.6|153649.6|153783.2|153653.2|153774.1|153644.1|32
1643875900000|2022-02-03 08:11:40|153779.7|153649.7|153733.7|153603.7|153789.7|153659.7|153727|153597|35
1643875910000|2022-02-03 08:11:50|153734.2|153604.2|153728|153598|153744.6|153614.6|153724.9|153594.9|28
1643875920000|2022-02-03 08:12:00|153728.7|153598.7|153714.4|153624.4|153738.5|153626.9|153701.6|153591.4|26
1643875930000|2022-02-03 08:12:10|153712.1|153622.1|153725.2|153595.2|153732.4|153624.3|153698.6|153591.3|31
1643875940000|2022-02-03 08:12:20|153723.5|153593.5|153718.3|153628.3|153738.3|153628.3|153711.1|153591.1|31
1643875950000|2022-02-03 08:12:30|153709.5|153619.5|153780.4|153650.4|153789.5|153659.5|153709.5|153601.6|31
1643875960000|2022-02-03 08:12:40|153784.7|153654.7|153735.3|153605.3|153788.1|153658.1|153710.8|153599.1|37
1643875970000|2022-02-03 08:12:50|153736.2|153606.2|153738.5|153608.5|153738.5|153621.9|153696.8|153593.4|22
1643875980000|2022-02-03 08:13:00|153731.5|153601.5|153704|153614|153731.5|153622.2|153702.9|153595.3|22
1643875990000|2022-02-03 08:13:10|153702.2|153612.2|153712.4|153622.4|153713|153623|153700.6|153610.6|23
1643876000000|2022-02-03 08:13:20|153712.7|153622.7|153725.2|153595.2|153731.3|153623.3|153709.9|153595.2|16
1643876010000|2022-02-03 08:13:30|153724.5|153594.5|153697.6|153567.6|153737.5|153607.5|153689.9|153567.6|17
1643876020000|2022-02-03 08:13:40|153695|153565|153696.6|153606.6|153702.3|153611.2|153678.3|153565|24
1643876030000|2022-02-03 08:13:50|153694.9|153604.9|153733.7|153603.7|153739.6|153624.5|153692.4|153598.1|29
1643876040000|2022-02-03 08:14:00|153733.6|153603.6|153737.7|153607.7|153742.9|153612.9|153731.5|153601.5|26
1643876050000|2022-02-03 08:14:10|153739.7|153609.7|153719.2|153629.2|153744.2|153629.4|153719.2|153606.6|27
1643876060000|2022-02-03 08:14:20|153719.4|153629.4|153813.2|153683.2|153813.2|153701.3|153708.5|153618.5|35
1643876070000|2022-02-03 08:14:30|153811.7|153681.7|153822|153692|153830.9|153700.9|153811.5|153681.5|33
1643876080000|2022-02-03 08:14:40|153820.9|153690.9|153822.8|153692.8|153824.8|153694.8|153818.2|153688.2|29
1643876090000|2022-02-03 08:14:50|153823.4|153693.4|153837.7|153707.7|153844.2|153714.2|153820.8|153690.8|34
1643876100000|2022-02-03 08:15:00|153836.9|153706.9|153852.4|153722.4|153857.2|153727.2|153836.9|153706.9|34
1643876110000|2022-02-03 08:15:10|153846|153716|153836.5|153706.5|153847.6|153717.6|153826.3|153696.3|30
1643876120000|2022-02-03 08:15:20|153836.4|153706.4|153836.6|153706.6|153837.7|153707.7|153832.7|153702.7|31
1643876130000|2022-02-03 08:15:30|153836.3|153706.3|153843.8|153713.8|153845.8|153715.8|153836.3|153706.3|30
1643876140000|2022-02-03 08:15:40|153843.6|153713.6|153868.8|153738.8|153880.9|153752.1|153842.1|153713.6|36
1643876150000|2022-02-03 08:15:50|153867.5|153737.5|153874.5|153744.5|153882.4|153756.3|153846.3|153735.5|29
1643876160000|2022-02-03 08:16:00|153877.7|153747.7|153868.8|153738.8|153878.8|153748.8|153867.5|153737.5|28
1643876170000|2022-02-03 08:16:10|153868|153738|153852.8|153762.8|153892.4|153771.1|153845.7|153738|23
1643876180000|2022-02-03 08:16:20|153852.6|153762.6|153924.6|153794.6|153924.6|153794.6|153846.1|153744.9|29
1643876190000|2022-02-03 08:16:30|153931.5|153801.5|153923.2|153793.2|153958.7|153834|153910.5|153780.5|40
1643876200000|2022-02-03 08:16:40|153917.9|153787.9|153929.1|153799.1|153929.1|153799.1|153914.1|153784.1|30
1643876210000|2022-02-03 08:16:50|153929.2|153799.2|153925.5|153795.5|153929.2|153799.2|153924.2|153794.2|27
1643876220000|2022-02-03 08:17:00|153924.8|153794.8|153910.6|153780.6|153927.6|153819.5|153875.2|153779.2|38
1643876230000|2022-02-03 08:17:10|153906.4|153776.4|153905.8|153775.8|153916.6|153800.7|153871.4|153769.2|36
1643876240000|2022-02-03 08:17:20|153901.2|153771.2|153870.2|153780.2|153904.4|153787.9|153869.4|153766.2|40
1643876250000|2022-02-03 08:17:30|153876.6|153786.6|153881.5|153751.5|153886.3|153786.6|153855.4|153741.6|31
1643876260000|2022-02-03 08:17:40|153826.6|153736.6|153844.8|153714.8|153856.4|153736.6|153810.8|153680.8|32
1643876270000|2022-02-03 08:17:50|153842.4|153712.4|153844.9|153714.9|153860.5|153731.4|153808.1|153696.4|35
1643876280000|2022-02-03 08:18:00|153842.6|153712.6|153845.9|153715.9|153861.8|153731.8|153842.6|153712.6|30
1643876290000|2022-02-03 08:18:10|153843|153713|153837.2|153707.2|153848|153718|153837.2|153707.2|33
1643876300000|2022-02-03 08:18:20|153833|153703|153811.2|153721.2|153838.5|153728.6|153806.7|153697.6|36
1643876310000|2022-02-03 08:18:30|153809.7|153719.7|153830.1|153700.1|153834.7|153727.1|153797.2|153696.1|32
1643876320000|2022-02-03 08:18:40|153833.2|153703.2|153818.2|153728.2|153837|153728.2|153803.6|153699.1|30
1643876330000|2022-02-03 08:18:50|153819.3|153729.3|153838.1|153708.1|153838.1|153729.3|153803.8|153703.4|33
1643876340000|2022-02-03 08:19:00|153830.1|153700.1|153843.9|153713.9|153845.5|153732.6|153808.1|153700.1|32
1643876350000|2022-02-03 08:19:10|153846|153716|153845.1|153715.1|153846.6|153716.6|153836.4|153706.4|31
1643876360000|2022-02-03 08:19:20|153840.9|153710.9|153880.7|153790.7|153892|153799.7|153833.3|153710.9|38
1643876370000|2022-02-03 08:19:30|153881.8|153791.8|153884.7|153794.7|153891.9|153801.9|153877.9|153787.9|35
1643876380000|2022-02-03 08:19:40|153870.7|153780.7|153873.8|153783.8|153901|153795.1|153798.9|153708.9|38
1643876390000|2022-02-03 08:19:50|153873.3|153783.3|153891.1|153801.1|153894.7|153804.7|153873.3|153783.3|37
1643876400000|2022-02-03 08:20:00|153887.2|153797.2|153908.9|153818.9|153913.5|153823.5|153879.5|153789.5|32
1643876410000|2022-02-03 08:20:10|153908.3|153818.3|153911.8|153821.8|153916.8|153826.8|153907.9|153817.9|23
1643876420000|2022-02-03 08:20:20|153912|153822|153913.7|153823.7|153914.7|153824.7|153908.1|153818.1|32
1643876430000|2022-02-03 08:20:30|153911.2|153821.2|153924.9|153834.9|153924.9|153834.9|153908.3|153818.3|29
1643876440000|2022-02-03 08:20:40|153918.8|153828.8|153920.4|153830.4|153925.5|153835.5|153913.7|153823.7|27
1643876450000|2022-02-03 08:20:50|153920.9|153830.9|153923.5|153833.5|153923.5|153833.5|153914.7|153824.7|26
1643876460000|2022-02-03 08:21:00|153922.2|153832.2|153979.5|153889.5|153986.4|153896.4|153920.9|153830.9|36
1643876470000|2022-02-03 08:21:10|153981.7|153891.7|153984.8|153894.8|153984.8|153894.8|153974.5|153884.5|29
1643876480000|2022-02-03 08:21:20|153980.6|153890.6|153981.2|153891.2|153981.2|153891.2|153972.4|153882.4|29
1643876490000|2022-02-03 08:21:30|153985.3|153895.3|153990.3|153900.3|153991.1|153901.1|153971.7|153881.7|35
1643876500000|2022-02-03 08:21:40|153986|153896|153992.4|153902.4|153992.8|153902.8|153978.7|153888.7|27
1643876510000|2022-02-03 08:21:50|153991.4|153901.4|154011.1|153921.1|154013.9|153923.9|153974.5|153884.5|31
1643876520000|2022-02-03 08:22:00|154014.9|153924.9|154011.6|153921.6|154014.9|153924.9|154007.2|153917.2|36
1643876530000|2022-02-03 08:22:10|154010.4|153920.4|153984.6|153894.6|154011.8|153921.8|153982|153892|31
1643876540000|2022-02-03 08:22:20|153986.5|153896.5|153986.5|153896.5|153996.4|153906.4|153952|153862|35
1643876550000|2022-02-03 08:22:30|153986.9|153896.9|153985.3|153895.3|153991.2|153901.2|153981.4|153891.4|24
1643876560000|2022-02-03 08:22:40|153986.3|153896.3|153981.1|153891.1|153986.3|153896.3|153979.3|153889.3|13
1643876570000|2022-02-03 08:22:50|153981.8|153891.8|153999.2|153909.2|154010.5|153920.5|153981.1|153891.1|31
1643876580000|2022-02-03 08:23:00|153999.7|153909.7|154002.3|153912.3|154005.9|153915.9|153998.2|153908.2|33
1643876590000|2022-02-03 08:23:10|154001|153911|153990.2|153900.2|154001|153911|153990.2|153900.2|35
1643876600000|2022-02-03 08:23:20|153990.7|153900.7|153968|153878|153990.7|153900.7|153962.5|153872.5|37
1643876610000|2022-02-03 08:23:30|153966.5|153876.5|153916.6|153826.6|153966.5|153876.5|153907.6|153797.8|36
1643876620000|2022-02-03 08:23:40|153917.5|153827.5|153939.4|153849.4|153962.4|153851.6|153914.6|153824.6|33
1643876630000|2022-02-03 08:23:50|153939.9|153849.9|153936.7|153846.7|153940.6|153850.6|153932.7|153842.7|26
1643876640000|2022-02-03 08:24:00|153936.1|153846.1|153937.3|153847.3|153939.2|153849.2|153934.5|153844.5|17
1643876650000|2022-02-03 08:24:10|153936.1|153846.1|153936.9|153846.9|153938.8|153848.8|153933.2|153843.2|22
1643876660000|2022-02-03 08:24:20|153937.4|153847.4|153932.3|153842.3|153948|153854.6|153923.5|153818|29
1643876670000|2022-02-03 08:24:30|153930.3|153840.3|153936.9|153846.9|153937.3|153847.3|153928|153838|28
1643876680000|2022-02-03 08:24:40|153937.7|153847.7|153941.5|153851.5|153944.8|153854.8|153936.1|153846.1|20
1643876690000|2022-02-03 08:24:50|153941|153851|153965.6|153835.6|153965.7|153856.8|153935.5|153835|24
1643876700000|2022-02-03 08:25:00|153959.6|153829.6|153921|153831|153959.6|153850.1|153920.1|153826.5|35
1643876710000|2022-02-03 08:25:10|153920.4|153830.4|153901.6|153811.6|153930.2|153840.2|153892.1|153802.1|38
1643876720000|2022-02-03 08:25:20|153903.5|153813.5|153899.5|153809.5|153934.3|153829.1|153894.4|153804.3|36
1643876730000|2022-02-03 08:25:30|153899|153809|153902.9|153812.9|153906.3|153816.3|153899|153809|27
1643876740000|2022-02-03 08:25:40|153904.7|153814.7|153910.5|153820.5|153912.3|153822.3|153904.7|153814.7|25
1643876750000|2022-02-03 08:25:50|153911|153821|153909.7|153819.7|153918.9|153828.9|153908.5|153818.5|29
1643876760000|2022-02-03 08:26:00|153912|153822|153890.1|153800.1|153934.6|153822.4|153880.5|153790.5|28
1643876770000|2022-02-03 08:26:10|153894.5|153804.5|153899.2|153809.2|153907.6|153817.6|153894.5|153804.5|36
1643876780000|2022-02-03 08:26:20|153898.6|153808.6|153881.9|153791.9|153901.6|153811.6|153874.1|153784.1|33
1643876790000|2022-02-03 08:26:30|153884.9|153794.9|153893.6|153803.6|153897.7|153807.7|153884.4|153794.4|30
1643876800000|2022-02-03 08:26:40|153892.3|153802.3|153892.7|153802.7|153896.6|153806.6|153890.9|153800.9|29
1643876810000|2022-02-03 08:26:50|153893.1|153803.1|153892.6|153802.6|153893.6|153803.6|153891|153801|24
1643876820000|2022-02-03 08:27:00|153890.8|153800.8|153923.7|153833.7|153929.4|153839.4|153890.8|153800.8|27
1643876830000|2022-02-03 08:27:10|153931.3|153841.3|153914.8|153824.8|153931.3|153841.3|153914.7|153824.7|27
1643876840000|2022-02-03 08:27:20|153915.5|153825.5|153924.4|153834.4|153928.1|153838.1|153914.3|153824.3|35
1643876850000|2022-02-03 08:27:30|153922.3|153832.3|153921.7|153831.7|153929.8|153839.8|153920.2|153830.2|31
1643876860000|2022-02-03 08:27:40|153920.9|153830.9|153898.2|153808.2|153921.1|153831.1|153894.9|153804.9|30
1643876870000|2022-02-03 08:27:50|153898.3|153808.3|153888.3|153798.3|153899.4|153809.4|153888.2|153798.2|32
1643876880000|2022-02-03 08:28:00|153888.7|153798.7|153883.7|153793.7|153889.2|153799.2|153882.1|153792.1|27
1643876890000|2022-02-03 08:28:10|153884.4|153794.4|153872|153782|153884.4|153794.4|153864.9|153774.9|29
1643876900000|2022-02-03 08:28:20|153874.4|153784.4|153926.6|153796.6|153926.6|153818.2|153871.9|153781.9|31
1643876910000|2022-02-03 08:28:30|153924.8|153794.8|153937.3|153807.3|153942.1|153829.7|153901.3|153794.4|27
1643876920000|2022-02-03 08:28:40|153939|153809|153930.9|153840.9|153944.1|153846.1|153923|153807.8|30
1643876930000|2022-02-03 08:28:50|153934.6|153844.6|153928.3|153838.3|153937.2|153847.2|153928.3|153838.3|22
1643876940000|2022-02-03 08:29:00|153928.2|153838.2|153925.3|153835.3|153928.8|153838.8|153925.2|153835.2|20
1643876950000|2022-02-03 08:29:10|153926|153836|153910.6|153820.6|153926.8|153836.8|153904.7|153814.7|17
1643876960000|2022-02-03 08:29:20|153909.5|153819.5|153930.2|153840.2|153930.2|153840.2|153909.5|153819.5|18
1643876970000|2022-02-03 08:29:30|153935.5|153845.5|153959|153869|153965.5|153875.5|153932.4|153842.4|30
1643876980000|2022-02-03 08:29:40|153958.3|153868.3|153963.8|153873.8|153970.4|153880.4|153957.5|153867.5|30
1643876990000|2022-02-03 08:29:50|153963.4|153873.4|153968.6|153878.6|153973.5|153883.5|153961.6|153871.6|27
1643877000000|2022-02-03 08:30:00|153971.1|153881.1|153993.9|153903.9|153996.6|153906.6|153971.1|153881.1|35
1643877010000|2022-02-03 08:30:10|153989.1|153899.1|153989.6|153899.6|153990.7|153900.7|153981.8|153891.8|35
1643877020000|2022-02-03 08:30:20|153990.2|153900.2|153983.1|153893.1|153990.5|153900.5|153983.1|153893.1|26
1643877030000|2022-02-03 08:30:30|153983.3|153893.3|153983.1|153893.1|153986.3|153896.3|153976.7|153886.7|29
1643877040000|2022-02-03 08:30:40|153980.2|153890.2|153973.5|153883.5|153984.4|153894.4|153971.7|153881.7|31
1643877050000|2022-02-03 08:30:50|153975|153885|153930.2|153840.2|153975|153885|153921.4|153831.4|37
1643877060000|2022-02-03 08:31:00|153927.2|153837.2|153930|153840|153938.6|153848.6|153924.4|153834.4|37
1643877070000|2022-02-03 08:31:10|153931|153841|153923.7|153833.7|153938.5|153848.5|153923.7|153833.7|34
1643877080000|2022-02-03 08:31:20|153924.2|153834.2|153903.3|153813.3|153935.9|153845.9|153901.8|153811.8|35
1643877090000|2022-02-03 08:31:30|153898|153808|153908.5|153818.5|153915.1|153825.1|153897.2|153807.2|26
1643877100000|2022-02-03 08:31:40|153906.3|153816.3|153874.8|153784.8|153910.4|153820.4|153874.8|153784.8|37
1643877110000|2022-02-03 08:31:50|153875.5|153785.5|153863.8|153773.8|153878|153788|153856.7|153766.7|37
1643877120000|2022-02-03 08:32:00|153863.3|153773.3|153847.6|153757.6|153863.4|153773.4|153844.2|153754.2|37
1643877130000|2022-02-03 08:32:10|153843.1|153753.1|153838.8|153748.8|153847.3|153757.3|153832.4|153742.4|32
1643877140000|2022-02-03 08:32:20|153837.6|153747.6|153829|153739|153838.1|153748.1|153824|153734|36
1643877150000|2022-02-03 08:32:30|153827.6|153737.6|153824.4|153734.4|153827.6|153737.6|153816.6|153726.6|39
1643877160000|2022-02-03 08:32:40|153824.8|153734.8|153830.1|153740.1|153830.3|153740.3|153815.8|153725.8|37
1643877170000|2022-02-03 08:32:50|153829.3|153739.3|153822.9|153732.9|153832.9|153742.9|153819.9|153729.9|38
1643877180000|2022-02-03 08:33:00|153824.9|153734.9|153814.4|153724.4|153824.9|153734.9|153813.3|153723.3|40
1643877190000|2022-02-03 08:33:10|153818.1|153728.1|153808.8|153718.8|153818.4|153728.4|153804.5|153714.5|35
1643877200000|2022-02-03 08:33:20|153809.9|153719.9|153765.8|153675.8|153812|153722|153763.3|153673.3|37
1643877210000|2022-02-03 08:33:30|153763.7|153673.7|153774|153684|153777|153687|153752.4|153662.4|37
1643877220000|2022-02-03 08:33:40|153773.9|153683.9|153772.4|153682.4|153773.9|153683.9|153754.4|153664.4|35
1643877230000|2022-02-03 08:33:50|153774.4|153684.4|153784.4|153694.4|153784.7|153694.7|153774.4|153684.4|33
1643877240000|2022-02-03 08:34:00|153784.5|153694.5|153781.2|153691.2|153790.4|153700.4|153775.4|153685.4|33
1643877250000|2022-02-03 08:34:10|153782.2|153692.2|153774.5|153684.5|153783|153693|153774.5|153684.5|31
1643877260000|2022-02-03 08:34:20|153774.6|153684.6|153773.8|153683.8|153776.9|153686.9|153767.9|153677.9|29
1643877270000|2022-02-03 08:34:30|153774.5|153684.5|153772.3|153682.3|153776|153686|153768.5|153678.5|28
1643877280000|2022-02-03 08:34:40|153773.1|153683.1|153782.4|153692.4|153782.4|153692.4|153773|153683|22
1643877290000|2022-02-03 08:34:50|153782.6|153692.6|153777.1|153687.1|153785.1|153695.1|153777.1|153687.1|27
1643877300000|2022-02-03 08:35:00|153776.9|153686.9|153773.3|153683.3|153779.8|153689.8|153765|153675|23
1643877310000|2022-02-03 08:35:10|153774|153684|153771.9|153681.9|153777.3|153687.3|153769.9|153679.9|15
1643877320000|2022-02-03 08:35:20|153770.9|153680.9|153771.9|153681.9|153774.6|153684.6|153770.7|153680.7|18
1643877330000|2022-02-03 08:35:30|153773.1|153683.1|153778.5|153688.5|153781.9|153691.9|153773.1|153683.1|26
1643877340000|2022-02-03 08:35:40|153778.4|153688.4|153777|153687|153789.4|153699.4|153769.8|153679.8|35
1643877350000|2022-02-03 08:35:50|153776.7|153686.7|153774.6|153684.6|153780.8|153690.8|153769.7|153679.7|29
1643877360000|2022-02-03 08:36:00|153772.2|153682.2|153775.4|153685.4|153775.4|153685.4|153767.6|153677.6|34
1643877370000|2022-02-03 08:36:10|153776.4|153686.4|153793.6|153703.6|153797.5|153707.5|153776.4|153686.4|27
1643877380000|2022-02-03 08:36:20|153794.5|153704.5|153794|153704|153800.4|153710.4|153792.7|153702.7|36
1643877390000|2022-02-03 08:36:30|153794.4|153704.4|153800.4|153710.4|153804.9|153714.9|153793|153703|36
1643877400000|2022-02-03 08:36:40|153799.9|153709.9|153805.9|153715.9|153814.8|153724.8|153798.2|153708.2|35
1643877410000|2022-02-03 08:36:50|153806.6|153716.6|153787|153697|153807.5|153717.5|153784.2|153694.2|30
1643877420000|2022-02-03 08:37:00|153786.3|153696.3|153798.1|153708.1|153799.3|153709.3|153785.6|153695.6|32
1643877430000|2022-02-03 08:37:10|153799.6|153709.6|153790.8|153700.8|153800.3|153710.3|153790.6|153700.6|25
1643877440000|2022-02-03 08:37:20|153791.5|153701.5|153790.3|153700.3|153793.8|153703.8|153782.1|153692.1|29
1643877450000|2022-02-03 08:37:30|153790.1|153700.1|153788.7|153698.7|153795.8|153705.8|153787|153697|26
1643877460000|2022-02-03 08:37:40|153788.6|153698.6|153818.4|153728.4|153820.7|153730.7|153788.6|153698.6|38
1643877470000|2022-02-03 08:37:50|153817.2|153727.2|153812.2|153722.2|153822.5|153732.5|153809|153719|32
1643877480000|2022-02-03 08:38:00|153812.4|153722.4|153786.8|153696.8|153812.4|153722.4|153786.8|153696.8|32
1643877490000|2022-02-03 08:38:10|153787.1|153697.1|153788.1|153698.1|153789.4|153699.4|153786.4|153696.4|16
1643877500000|2022-02-03 08:38:20|153788.4|153698.4|153787.1|153697.1|153788.4|153698.4|153783.4|153693.4|17
1643877510000|2022-02-03 08:38:30|153785.6|153695.6|153788.8|153698.8|153788.8|153698.8|153783.6|153693.6|14
1643877520000|2022-02-03 08:38:40|153787.2|153697.2|153787|153697|153787.2|153697.2|153784.4|153694.4|15
1643877530000|2022-02-03 08:38:50|153787.4|153697.4|153793.1|153703.1|153793.7|153703.7|153782.4|153692.4|23
1643877540000|2022-02-03 08:39:00|153792.8|153702.8|153793.1|153703.1|153795.2|153705.2|153791.9|153701.9|20
1643877550000|2022-02-03 08:39:10|153794.6|153704.6|153793.7|153703.7|153794.6|153704.6|153790.8|153700.8|14
1643877560000|2022-02-03 08:39:20|153792.4|153702.4|153793.4|153703.4|153795|153705|153792.1|153702.1|17
1643877570000|2022-02-03 08:39:30|153793.3|153703.3|153794.3|153704.3|153795.3|153705.3|153793.3|153703.3|11
1643877580000|2022-02-03 08:39:40|153794.1|153704.1|153792.2|153702.2|153794.4|153704.4|153791.9|153701.9|10
1643877590000|2022-02-03 08:39:50|153792.5|153702.5|153794.4|153704.4|153798|153708|153792.1|153702.1|28
1643877600000|2022-02-03 08:40:00|153794.3|153704.3|153793.9|153703.9|153794.6|153704.6|153791.7|153701.7|20
1643877610000|2022-02-03 08:40:10|153793.3|153703.3|153788.7|153698.7|153795.9|153705.9|153788.3|153698.3|21
1643877620000|2022-02-03 08:40:20|153788.8|153698.8|153791.8|153701.8|153796.4|153706.4|153785.5|153695.5|32
1643877630000|2022-02-03 08:40:30|153791.9|153701.9|153772.5|153682.5|153791.9|153701.9|153770|153680|29
1643877640000|2022-02-03 08:40:40|153772.8|153682.8|153769.9|153679.9|153772.9|153682.9|153769.9|153679.9|27
1643877650000|2022-02-03 08:40:50|153770|153680|153765.1|153675.1|153770|153680|153764.6|153674.6|27
1643877660000|2022-02-03 08:41:00|153766.4|153676.4|153771.3|153681.3|153771.3|153681.3|153763.9|153673.9|23
1643877670000|2022-02-03 08:41:10|153771.4|153681.4|153768.2|153678.2|153772.2|153682.2|153764.9|153674.9|27
1643877680000|2022-02-03 08:41:20|153768.1|153678.1|153768.9|153678.9|153769.1|153679.1|153766.6|153676.6|18
1643877690000|2022-02-03 08:41:30|153768.7|153678.7|153767.9|153677.9|153769.8|153679.8|153764.4|153674.4|22
1643877700000|2022-02-03 08:41:40|153762.9|153672.9|153771.7|153681.7|153776.1|153686.1|153762.9|153672.9|34
1643877710000|2022-02-03 08:41:50|153772|153682|153766.8|153676.8|153773.6|153683.6|153763.9|153673.9|27
1643877720000|2022-02-03 08:42:00|153766.4|153676.4|153764.5|153674.5|153766.4|153676.4|153762.6|153672.6|29
1643877730000|2022-02-03 08:42:10|153764.4|153674.4|153764.4|153674.4|153765.3|153675.3|153763.5|153673.5|22
1643877740000|2022-02-03 08:42:20|153764|153674|153764.6|153674.6|153769.3|153679.3|153760.8|153670.8|24
1643877750000|2022-02-03 08:42:30|153766.3|153676.3|153762.6|153672.6|153766.6|153676.6|153761.9|153671.9|30
1643877760000|2022-02-03 08:42:40|153762.8|153672.8|153765|153675|153765|153675|153761.5|153671.5|23
1643877770000|2022-02-03 08:42:50|153764.3|153674.3|153765.3|153675.3|153766.3|153676.3|153759.1|153669.1|24
1643877780000|2022-02-03 08:43:00|153765.6|153675.6|153763.4|153673.4|153765.6|153675.6|153760.1|153670.1|29
1643877790000|2022-02-03 08:43:10|153763|153673|153684.5|153594.5|153763.2|153673.2|153683.7|153593.7|33
1643877800000|2022-02-03 08:43:20|153686.3|153596.3|153665.4|153575.4|153688.8|153598.8|153663.1|153573.1|35
1643877810000|2022-02-03 08:43:30|153665.5|153575.5|153664.2|153574.2|153667|153577|153650.2|153560.2|30
1643877820000|2022-02-03 08:43:40|153665.5|153575.5|153669.9|153579.9|153672.3|153582.3|153664.2|153574.2|31
1643877830000|2022-02-03 08:43:50|153669.7|153579.7|153612.8|153522.8|153670.3|153580.3|153612.8|153522.8|28
1643877840000|2022-02-03 08:44:00|153613.2|153523.2|153621.1|153531.1|153621.9|153531.9|153613.2|153523.2|24
1643877850000|2022-02-03 08:44:10|153621.4|153531.4|153625.3|153535.3|153630.1|153540.1|153617|153527|21
1643877860000|2022-02-03 08:44:20|153624.7|153534.7|153625.2|153535.2|153629.5|153539.5|153623.9|153533.9|24
1643877870000|2022-02-03 08:44:30|153624.9|153534.9|153630.9|153540.9|153630.9|153540.9|153623.5|153533.5|17
1643877880000|2022-02-03 08:44:40|153629|153539|153627.2|153537.2|153629|153539|153625.1|153535.1|20
1643877890000|2022-02-03 08:44:50|153628.7|153538.7|153633.5|153543.5|153638.6|153548.6|153625|153535|33
1643877900000|2022-02-03 08:45:00|153630.2|153540.2|153622.9|153532.9|153630.2|153540.2|153617.9|153527.9|32
1643877910000|2022-02-03 08:45:10|153622.7|153532.7|153625.7|153535.7|153626.1|153536.1|153621.5|153531.5|23
1643877920000|2022-02-03 08:45:20|153627.7|153537.7|153620.4|153530.4|153628.4|153538.4|153614.9|153524.9|27
1643877930000|2022-02-03 08:45:30|153619.5|153529.5|153619.5|153529.5|153624.9|153534.9|153609.9|153519.9|32
1643877940000|2022-02-03 08:45:40|153619.3|153529.3|153612.5|153522.5|153619.3|153529.3|153608.6|153518.6|26
1643877950000|2022-02-03 08:45:50|153612.2|153522.2|153616.1|153526.1|153617|153527|153611.3|153521.3|22
1643877960000|2022-02-03 08:46:00|153615.5|153525.5|153617.5|153527.5|153619.4|153529.4|153614.7|153524.7|31
1643877970000|2022-02-03 08:46:10|153616.7|153526.7|153618.3|153528.3|153618.6|153528.6|153616.4|153526.4|28
1643877980000|2022-02-03 08:46:20|153618.9|153528.9|153626.3|153536.3|153626.3|153536.3|153618.3|153528.3|20
1643877990000|2022-02-03 08:46:30|153625.4|153535.4|153621.3|153531.3|153626.4|153536.4|153621.3|153531.3|18
1643878000000|2022-02-03 08:46:40|153621.8|153531.8|153619.7|153529.7|153627|153537|153611.7|153521.7|30
1643878010000|2022-02-03 08:46:50|153619.6|153529.6|153616.5|153526.5|153621.6|153531.6|153613.9|153523.9|31
1643878020000|2022-02-03 08:47:00|153616.8|153526.8|153619.5|153529.5|153620|153530|153614.3|153524.3|20
1643878030000|2022-02-03 08:47:10|153618.8|153528.8|153619.6|153529.6|153620.3|153530.3|153615.5|153525.5|17
1643878040000|2022-02-03 08:47:20|153618.8|153528.8|153615.7|153525.7|153618.8|153528.8|153614.5|153524.5|16
1643878050000|2022-02-03 08:47:30|153616|153526|153621.7|153531.7|153621.7|153531.7|153614.8|153524.8|16
1643878060000|2022-02-03 08:47:40|153621|153531|153675.9|153585.9|153678.7|153588.7|153618.8|153528.8|26
1643878070000|2022-02-03 08:47:50|153673.1|153583.1|153673.1|153583.1|153675.7|153585.7|153669.6|153579.6|28
1643878080000|2022-02-03 08:48:00|153673.6|153583.6|153677.8|153587.8|153678.7|153588.7|153672.6|153582.6|20
1643878090000|2022-02-03 08:48:10|153677.4|153587.4|153677.5|153587.5|153679.9|153589.9|153673.9|153583.9|23
1643878100000|2022-02-03 08:48:20|153677.4|153587.4|153675|153585|153677.9|153587.9|153673.4|153583.4|14
1643878110000|2022-02-03 08:48:30|153675.3|153585.3|153674.2|153584.2|153676.3|153586.3|153670|153580|13
1643878120000|2022-02-03 08:48:40|153675.5|153585.5|153677.4|153587.4|153677.6|153587.6|153675|153585|12
1643878130000|2022-02-03 08:48:50|153677.6|153587.6|153676.9|153586.9|153678.5|153588.5|153667.2|153577.2|14
1643878140000|2022-02-03 08:49:00|153675.9|153585.9|153724.4|153634.4|153725.3|153635.3|153672.6|153582.6|27
1643878150000|2022-02-03 08:49:10|153725.4|153635.4|153720.2|153630.2|153725.4|153635.4|153720.2|153630.2|23
1643878160000|2022-02-03 08:49:20|153720.7|153630.7|153720|153630|153723.5|153633.5|153719.4|153629.4|20
1643878170000|2022-02-03 08:49:30|153719.1|153629.1|153719.4|153629.4|153729|153639|153717.2|153627.2|23
1643878180000|2022-02-03 08:49:40|153715.2|153625.2|153713.5|153623.5|153715.2|153625.2|153702.3|153612.3|24
1643878190000|2022-02-03 08:49:50|153712.8|153622.8|153710.6|153620.6|153714.5|153624.5|153709.9|153619.9|19
1643878200000|2022-02-03 08:50:00|153711.1|153621.1|153708.6|153618.6|153717.3|153627.3|153708.6|153618.6|31
1643878210000|2022-02-03 08:50:10|153710.2|153620.2|153712|153622|153713.3|153623.3|153707.6|153617.6|17
1643878220000|2022-02-03 08:50:20|153710.9|153620.9|153713.2|153623.2|153719.7|153629.7|153707.9|153617.9|27
1643878230000|2022-02-03 08:50:30|153712.2|153622.2|153705|153615|153717.2|153627.2|153693.6|153603.6|32
1643878240000|2022-02-03 08:50:40|153701.8|153611.8|153704.1|153614.1|153706.4|153616.4|153701.8|153611.8|26
1643878250000|2022-02-03 08:50:50|153706.5|153616.5|153694.5|153604.5|153706.5|153616.5|153694.5|153604.5|21
1643878260000|2022-02-03 08:51:00|153694.6|153604.6|153691.7|153601.7|153701.9|153611.9|153685.7|153595.7|23
1643878270000|2022-02-03 08:51:10|153692.9|153602.9|153690.9|153600.9|153693.3|153603.3|153690.6|153600.6|14
1643878280000|2022-02-03 08:51:20|153691.1|153601.1|153693.1|153603.1|153693.4|153603.4|153691.1|153601.1|13
1643878290000|2022-02-03 08:51:30|153690.4|153600.4|153692.7|153602.7|153692.7|153602.7|153687.9|153597.9|12
1643878300000|2022-02-03 08:51:40|153693.3|153603.3|153694.9|153604.9|153696.6|153606.6|153693.3|153603.3|6
1643878310000|2022-02-03 08:51:50|153691.6|153601.6|153693.9|153603.9|153693.9|153603.9|153691.6|153601.6|11
1643878320000|2022-02-03 08:52:00|153693.8|153603.8|153691.6|153601.6|153694.8|153604.8|153674.9|153584.9|26
1643878330000|2022-02-03 08:52:10|153691.9|153601.9|153688|153598|153691.9|153601.9|153686.4|153596.4|25
1643878340000|2022-02-03 08:52:20|153688.1|153598.1|153693.1|153603.1|153694|153604|153685.1|153595.1|29
1643878350000|2022-02-03 08:52:30|153693.3|153603.3|153695.3|153605.3|153695.8|153605.8|153691.9|153601.9|19
1643878360000|2022-02-03 08:52:40|153695.6|153605.6|153693.6|153603.6|153696.2|153606.2|153693.6|153603.6|7
1643878370000|2022-02-03 08:52:50|153693.8|153603.8|153672.6|153582.6|153697|153607|153672.2|153582.2|18
1643878380000|2022-02-03 08:53:00|153671.4|153581.4|153672.5|153582.5|153673.6|153583.6|153669.3|153579.3|25
1643878390000|2022-02-03 08:53:10|153672.8|153582.8|153668.2|153578.2|153673.5|153583.5|153668.2|153578.2|20
1643878400000|2022-02-03 08:53:20|153668.9|153578.9|153666.8|153576.8|153670.8|153580.8|153663.8|153573.8|23
1643878410000|2022-02-03 08:53:30|153667.1|153577.1|153667.5|153577.5|153667.7|153577.7|153666|153576|12
1643878420000|2022-02-03 08:53:40|153666.6|153576.6|153668.9|153578.9|153673|153583|153666.6|153576.6|16
1643878430000|2022-02-03 08:53:50|153672.2|153582.2|153725.6|153635.6|153725.6|153635.6|153668.1|153578.1|26
1643878440000|2022-02-03 08:54:00|153734.9|153644.9|153733|153643|153738.3|153648.3|153730|153640|18
1643878450000|2022-02-03 08:54:10|153732.5|153642.5|153735.1|153645.1|153735.1|153645.1|153732.4|153642.4|17
1643878460000|2022-02-03 08:54:20|153734|153644|153735.3|153645.3|153735.5|153645.5|153732.3|153642.3|19
1643878470000|2022-02-03 08:54:30|153737.8|153647.8|153765.4|153675.4|153765.4|153675.4|153732.8|153642.8|22
1643878480000|2022-02-03 08:54:40|153764.4|153674.4|153790.5|153700.5|153792.2|153702.2|153764.4|153674.4|30
1643878490000|2022-02-03 08:54:50|153786.3|153696.3|153789.2|153699.2|153791.6|153701.6|153786.3|153696.3|28
1643878500000|2022-02-03 08:55:00|153789.3|153699.3|153790.3|153700.3|153791.6|153701.6|153782.7|153692.7|22
1643878510000|2022-02-03 08:55:10|153790.2|153700.2|153799.6|153709.6|153803.9|153713.9|153787.1|153697.1|20
1643878520000|2022-02-03 08:55:20|153798.5|153708.5|153797.1|153707.1|153800|153710|153796.4|153706.4|23
1643878530000|2022-02-03 08:55:30|153796.9|153706.9|153799|153709|153800.4|153710.4|153794.1|153704.1|25
1643878540000|2022-02-03 08:55:40|153798.9|153708.9|153764.6|153674.6|153801|153711|153758.4|153668.4|26
1643878550000|2022-02-03 08:55:50|153763.8|153673.8|153781.1|153691.1|153783.4|153693.4|153763.3|153673.3|27
1643878560000|2022-02-03 08:56:00|153778.8|153688.8|153783.5|153693.5|153784.8|153694.8|153778.8|153688.8|20
1643878570000|2022-02-03 08:56:10|153783.9|153693.9|153780.3|153690.3|153784|153694|153780|153690|14
1643878580000|2022-02-03 08:56:20|153780.7|153690.7|153779.1|153689.1|153782|153692|153778.7|153688.7|10
1643878590000|2022-02-03 08:56:30|153777.7|153687.7|153776.5|153686.5|153778.8|153688.8|153775|153685|16
1643878600000|2022-02-03 08:56:40|153776.3|153686.3|153776.9|153686.9|153777.9|153687.9|153776.3|153686.3|8
1643878610000|2022-02-03 08:56:50|153773.3|153683.3|153735.2|153645.2|153773.3|153683.3|153689|153599|37
1643878620000|2022-02-03 08:57:00|153734.1|153644.1|153720.6|153630.6|153734.6|153644.6|153716.7|153626.7|29
1643878630000|2022-02-03 08:57:10|153719.6|153629.6|153721.4|153631.4|153722.1|153632.1|153719|153629|20
1643878640000|2022-02-03 08:57:20|153721.2|153631.2|153712|153622|153721.2|153631.2|153710.9|153620.9|20
1643878650000|2022-02-03 08:57:30|153708.2|153618.2|153700.9|153610.9|153709.2|153619.2|153696.2|153606.2|30
1643878660000|2022-02-03 08:57:40|153699.4|153609.4|153695.2|153605.2|153702|153612|153687.6|153597.6|27
1643878670000|2022-02-03 08:57:50|153696|153606|153697.4|153607.4|153700.3|153610.3|153693.5|153603.5|23
1643878680000|2022-02-03 08:58:00|153698.1|153608.1|153684.3|153594.3|153698.1|153608.1|153683|153593|27
1643878690000|2022-02-03 08:58:10|153683.6|153593.6|153687.6|153597.6|153687.6|153597.6|153680.7|153590.7|26
1643878700000|2022-02-03 08:58:20|153685.8|153595.8|153683.8|153593.8|153690.3|153600.3|153683.2|153593.2|32
1643878710000|2022-02-03 08:58:30|153683.2|153593.2|153673.8|153583.8|153683.2|153593.2|153672.4|153582.4|16
1643878720000|2022-02-03 08:58:40|153673.1|153583.1|153655.9|153565.9|153674.6|153584.6|153648.8|153558.8|26
1643878730000|2022-02-03 08:58:50|153652.6|153562.6|153637.4|153547.4|153652.6|153562.6|153613|153523|31
1643878740000|2022-02-03 08:59:00|153637.6|153547.6|153635.1|153545.1|153638|153548|153634.8|153544.8|26
1643878750000|2022-02-03 08:59:10|153634.8|153544.8|153631.1|153541.1|153636.1|153546.1|153630.7|153540.7|24
1643878760000|2022-02-03 08:59:20|153632|153542|153635.1|153545.1|153636.9|153546.9|153627.7|153537.7|22
1643878770000|2022-02-03 08:59:30|153633.7|153543.7|153627.1|153537.1|153633.7|153543.7|153622.7|153532.7|23
1643878780000|2022-02-03 08:59:40|153626.5|153536.5|153626.6|153536.6|153626.6|153536.6|153623.7|153533.7|17
1643878790000|2022-02-03 08:59:50|153627.3|153537.3|153550.4|153460.4|153627.3|153537.3|153528.3|153438.3|28
1643878800000|2022-02-03 09:00:00|153552|153462|153603.5|153513.5|153609.6|153519.6|153549.2|153459.2|31
1643878810000|2022-02-03 09:00:10|153604.6|153514.6|153576.5|153486.5|153606|153516|153576.5|153486.5|21
1643878820000|2022-02-03 09:00:20|153578.5|153488.5|153576.5|153486.5|153583.1|153493.1|153574.3|153484.3|24
1643878830000|2022-02-03 09:00:30|153577.1|153487.1|153581.8|153491.8|153582.4|153492.4|153573.7|153483.7|18
1643878840000|2022-02-03 09:00:40|153580.6|153490.6|153578.6|153488.6|153581.7|153491.7|153577.6|153487.6|16
1643878850000|2022-02-03 09:00:50|153578.2|153488.2|153574|153484|153578.4|153488.4|153570.7|153480.7|22
1643878860000|2022-02-03 09:01:00|153573.5|153483.5|153620.4|153530.4|153626.9|153536.9|153571.9|153481.9|36
1643878870000|2022-02-03 09:01:10|153620.6|153530.6|153656.6|153566.6|153663.1|153573.1|153620.6|153530.6|31
1643878880000|2022-02-03 09:01:20|153657.4|153567.4|153648|153558|153657.4|153567.4|153627|153537|32
1643878890000|2022-02-03 09:01:30|153648.9|153558.9|153663|153573|153663|153573|153642.8|153552.8|34
1643878900000|2022-02-03 09:01:40|153661.1|153571.1|153647.6|153557.6|153661.2|153571.2|153643|153553|32
1643878910000|2022-02-03 09:01:50|153647.3|153557.3|153617.7|153527.7|153649.2|153559.2|153615.8|153525.8|33
1643878920000|2022-02-03 09:02:00|153612.9|153522.9|153649.2|153559.2|153649.2|153559.2|153612.3|153522.3|32
1643878930000|2022-02-03 09:02:10|153647.7|153557.7|153644.6|153554.6|153653.3|153563.3|153644.6|153554.6|32
1643878940000|2022-02-03 09:02:20|153646.7|153556.7|153611.1|153521.1|153649.1|153559.1|153605.4|153515.4|34
1643878950000|2022-02-03 09:02:30|153603.6|153513.6|153578.5|153488.5|153606.7|153516.7|153578.5|153488.5|39
1643878960000|2022-02-03 09:02:40|153580.4|153490.4|153620.2|153530.2|153625.4|153535.4|153580.4|153490.4|22
1643878970000|2022-02-03 09:02:50|153620.5|153530.5|153618|153528|153620.7|153530.7|153617.3|153527.3|20
1643878980000|2022-02-03 09:03:00|153617.7|153527.7|153649.3|153559.3|153655.1|153565.1|153617.7|153527.7|27
1643878990000|2022-02-03 09:03:10|153650.4|153560.4|153614.3|153524.3|153650.4|153560.4|153612|153522|26
1643879000000|2022-02-03 09:03:20|153614.1|153524.1|153611.3|153521.3|153617.9|153527.9|153610.9|153520.9|21
1643879010000|2022-02-03 09:03:30|153611.9|153521.9|153593.7|153503.7|153613.8|153523.8|153593.7|153503.7|20
1643879020000|2022-02-03 09:03:40|153597.1|153507.1|153602.3|153512.3|153602.4|153512.4|153590.5|153500.5|28
1643879030000|2022-02-03 09:03:50|153602.4|153512.4|153643.6|153553.6|153654.9|153564.9|153602.4|153512.4|29
1643879040000|2022-02-03 09:04:00|153643.7|153553.7|153641.4|153551.4|153645.2|153555.2|153639.8|153549.8|27
1643879050000|2022-02-03 09:04:10|153641.1|153551.1|153636|153546|153642.3|153552.3|153635.9|153545.9|21
1643879060000|2022-02-03 09:04:20|153638|153548|153635.1|153545.1|153638|153548|153634|153544|23
1643879070000|2022-02-03 09:04:30|153634.7|153544.7|153630.3|153540.3|153635|153545|153629|153539|20
1643879080000|2022-02-03 09:04:40|153630.6|153540.6|153630.8|153540.8|153632|153542|153630.3|153540.3|17
1643879090000|2022-02-03 09:04:50|153631.2|153541.2|153631.6|153541.6|153632.9|153542.9|153628.3|153538.3|18
1643879100000|2022-02-03 09:05:00|153640.8|153550.8|153615.7|153525.7|153647.4|153557.4|153613.2|153523.2|30
1643879110000|2022-02-03 09:05:10|153613.6|153523.6|153615|153525|153617.7|153527.7|153610.7|153520.7|29
1643879120000|2022-02-03 09:05:20|153614.2|153524.2|153615.6|153525.6|153615.8|153525.8|153609.8|153519.8|23
1643879130000|2022-02-03 09:05:30|153614.7|153524.7|153616.9|153526.9|153617.3|153527.3|153614.6|153524.6|18
1643879140000|2022-02-03 09:05:40|153616.4|153526.4|153645.3|153555.3|153646.7|153556.7|153616.4|153526.4|27
1643879150000|2022-02-03 09:05:50|153645|153555|153768.7|153678.7|153768.7|153678.7|153643.7|153553.7|30
1643879160000|2022-02-03 09:06:00|153771.5|153681.5|153776.4|153686.4|153782.7|153692.7|153769.4|153679.4|33
1643879170000|2022-02-03 09:06:10|153773.6|153683.6|153817.7|153727.7|153822.9|153732.9|153773.6|153683.6|28
1643879180000|2022-02-03 09:06:20|153818.3|153728.3|153814.4|153724.4|153820|153730|153812.4|153722.4|30
1643879190000|2022-02-03 09:06:30|153813.8|153723.8|153853.2|153763.2|153859.2|153769.2|153813.8|153723.8|34
1643879200000|2022-02-03 09:06:40|153854.8|153764.8|153861.5|153771.5|153861.5|153771.5|153853|153763|24
1643879210000|2022-02-03 09:06:50|153861.2|153771.2|153852.8|153762.8|153861.2|153771.2|153852.3|153762.3|21
1643879220000|2022-02-03 09:07:00|153851.3|153761.3|153888.5|153798.5|153904.5|153814.5|153848|153758|26
1643879230000|2022-02-03 09:07:10|153887.4|153797.4|153870.5|153780.5|153887.4|153797.4|153861.2|153771.2|25
1643879240000|2022-02-03 09:07:20|153868.7|153778.7|153867.4|153777.4|153870.5|153780.5|153867.2|153777.2|21
1643879250000|2022-02-03 09:07:30|153867.3|153777.3|153870.8|153780.8|153873.3|153783.3|153867.2|153777.2|21
1643879260000|2022-02-03 09:07:40|153870.2|153780.2|153874.3|153784.3|153877|153787|153869.1|153779.1|15
1643879270000|2022-02-03 09:07:50|153875|153785|153865.5|153775.5|153875|153785|153865.5|153775.5|20
1643879280000|2022-02-03 09:08:00|153861.6|153771.6|153875.3|153785.3|153875.7|153785.7|153861.6|153771.6|22
1643879290000|2022-02-03 09:08:10|153874.6|153784.6|153880|153790|153880|153790|153872.4|153782.4|17
1643879300000|2022-02-03 09:08:20|153878|153788|153875.7|153785.7|153878|153788|153872.7|153782.7|16
1643879310000|2022-02-03 09:08:30|153875.6|153785.6|153870|153780|153882.6|153792.6|153869|153779|25
1643879320000|2022-02-03 09:08:40|153870.2|153780.2|153871.3|153781.3|153879.4|153789.4|153869.9|153779.9|14
1643879330000|2022-02-03 09:08:50|153870.8|153780.8|153869.5|153779.5|153870.8|153780.8|153868.8|153778.8|13
1643879340000|2022-02-03 09:09:00|153869.4|153779.4|153860.9|153770.9|153869.4|153779.4|153859.8|153769.8|28
1643879350000|2022-02-03 09:09:10|153861|153771|153863.3|153773.3|153866.2|153776.2|153861|153771|14
1643879360000|2022-02-03 09:09:20|153862.9|153772.9|153860.5|153770.5|153862.9|153772.9|153857.3|153767.3|22
1643879370000|2022-02-03 09:09:30|153859.6|153769.6|153860.7|153770.7|153860.7|153770.7|153857|153767|17
1643879380000|2022-02-03 09:09:40|153859.9|153769.9|153856.2|153766.2|153860|153770|153853.9|153763.9|16
1643879390000|2022-02-03 09:09:50|153855.6|153765.6|153826.9|153736.9|153855.8|153765.8|153824.9|153734.9|26
1643879400000|2022-02-03 09:10:00|153833.5|153743.5|153847.9|153757.9|153849.3|153759.3|153828.7|153738.7|29
1643879410000|2022-02-03 09:10:10|153849|153759|153855.1|153765.1|153858|153768|153842|153752|28
1643879420000|2022-02-03 09:10:20|153859.6|153769.6|153860.6|153770.6|153862.3|153772.3|153856.1|153766.1|28
1643879430000|2022-02-03 09:10:30|153858.7|153768.7|153857.3|153767.3|153862.1|153772.1|153856.1|153766.1|26
1643879440000|2022-02-03 09:10:40|153857|153767|153854.9|153764.9|153857|153767|153853.3|153763.3|27
1643879450000|2022-02-03 09:10:50|153854.7|153764.7|153854.3|153764.3|153855.4|153765.4|153853.2|153763.2|20
1643879460000|2022-02-03 09:11:00|153854.1|153764.1|153855.9|153765.9|153855.9|153765.9|153853.3|153763.3|11
1643879470000|2022-02-03 09:11:10|153855.8|153765.8|153856.6|153766.6|153856.6|153766.6|153853.6|153763.6|10
1643879480000|2022-02-03 09:11:20|153857|153767|153856.6|153766.6|153857|153767|153855.8|153765.8|6
1643879490000|2022-02-03 09:11:30|153856.1|153766.1|153854.6|153764.6|153858.6|153768.6|153852.3|153762.3|15
1643879500000|2022-02-03 09:11:40|153855.2|153765.2|153853.4|153763.4|153855.5|153765.5|153851.8|153761.8|7
1643879510000|2022-02-03 09:11:50|153852.6|153762.6|153853|153763|153854.5|153764.5|153851.6|153761.6|14
1643879520000|2022-02-03 09:12:00|153853.7|153763.7|153853.6|153763.6|153854|153764|153851.9|153761.9|10
1643879530000|2022-02-03 09:12:10|153853.1|153763.1|153855.9|153765.9|153862|153772|153853.1|153763.1|15
1643879540000|2022-02-03 09:12:20|153854|153764|153856.3|153766.3|153856.3|153766.3|153850.6|153760.6|19
1643879550000|2022-02-03 09:12:30|153856|153766|153855.3|153765.3|153857.5|153767.5|153854.5|153764.5|13
1643879560000|2022-02-03 09:12:40|153853.3|153763.3|153832.6|153742.6|153853.3|153763.3|153832.6|153742.6|29
1643879570000|2022-02-03 09:12:50|153832.9|153742.9|153829.9|153739.9|153833.3|153743.3|153828.3|153738.3|26
1643879580000|2022-02-03 09:13:00|153831.3|153741.3|153829.6|153739.6|153831.3|153741.3|153824.7|153734.7|18
1643879590000|2022-02-03 09:13:10|153829.9|153739.9|153828.9|153738.9|153832.7|153742.7|153820.2|153730.2|27
1643879600000|2022-02-03 09:13:20|153828.1|153738.1|153827.8|153737.8|153835.6|153745.6|153826.2|153736.2|26
1643879610000|2022-02-03 09:13:30|153829.7|153739.7|153848|153758|153852.6|153762.6|153828.7|153738.7|23
1643879620000|2022-02-03 09:13:40|153849.4|153759.4|153848.1|153758.1|153852.2|153762.2|153846.1|153756.1|24
1643879630000|2022-02-03 09:13:50|153845.4|153755.4|153846.2|153756.2|153848.2|153758.2|153842.9|153752.9|21
1643879640000|2022-02-03 09:14:00|153846.9|153756.9|153845.4|153755.4|153846.9|153756.9|153839.7|153749.7|27
1643879650000|2022-02-03 09:14:10|153844.9|153754.9|153839.3|153749.3|153848.4|153758.4|153839.3|153749.3|25
1643879660000|2022-02-03 09:14:20|153840.7|153750.7|153835.5|153745.5|153841.6|153751.6|153835.5|153745.5|21
1643879670000|2022-02-03 09:14:30|153836.8|153746.8|153845|153755|153845|153755|153834.6|153744.6|25
1643879680000|2022-02-03 09:14:40|153844.7|153754.7|153842.7|153752.7|153847.1|153757.1|153842.2|153752.2|23
1643879690000|2022-02-03 09:14:50|153843.5|153753.5|153842.7|153752.7|153846.5|153756.5|153840.9|153750.9|21
1643879700000|2022-02-03 09:15:00|153841.8|153751.8|153842.5|153752.5|153844.6|153754.6|153839.5|153749.5|22
1643879710000|2022-02-03 09:15:10|153841.9|153751.9|153840.5|153750.5|153843.4|153753.4|153835.5|153745.5|26
1643879720000|2022-02-03 09:15:20|153839.7|153749.7|153841.3|153751.3|153842.6|153752.6|153839.2|153749.2|24
1643879730000|2022-02-03 09:15:30|153842.1|153752.1|153785.9|153695.9|153842.1|153752.1|153745.2|153655.2|34
1643879740000|2022-02-03 09:15:40|153785.6|153695.6|153797|153707|153805.9|153715.9|153785.5|153695.5|35
1643879750000|2022-02-03 09:15:50|153797.7|153707.7|153808.8|153718.8|153811.4|153721.4|153797.7|153707.7|32
1643879760000|2022-02-03 09:16:00|153809.3|153719.3|153812.7|153722.7|153812.7|153722.7|153807.7|153717.7|27
1643879770000|2022-02-03 09:16:10|153812.2|153722.2|153812|153722|153812.2|153722.2|153806.9|153716.9|27
1643879780000|2022-02-03 09:16:20|153811.6|153721.6|153818.7|153728.7|153820.4|153730.4|153808|153718|24
1643879790000|2022-02-03 09:16:30|153819.4|153729.4|153805.6|153715.6|153819.4|153729.4|153805.5|153715.5|22
1643879800000|2022-02-03 09:16:40|153806.5|153716.5|153806.1|153716.1|153807.3|153717.3|153804|153714|16
1643879810000|2022-02-03 09:16:50|153806|153716|153805.6|153715.6|153806.6|153716.6|153804.6|153714.6|16
1643879820000|2022-02-03 09:17:00|153806|153716|153804.9|153714.9|153806|153716|153803.5|153713.5|18
1643879830000|2022-02-03 09:17:10|153805.1|153715.1|153803.9|153713.9|153809.4|153719.4|153803.9|153713.9|15
1643879840000|2022-02-03 09:17:20|153804.3|153714.3|153800|153710|153804.5|153714.5|153800|153710|23
1643879850000|2022-02-03 09:17:30|153800.4|153710.4|153712.5|153622.5|153800.6|153710.6|153710.9|153620.9|34
1643879860000|2022-02-03 09:17:40|153713.2|153623.2|153700.2|153610.2|153713.2|153623.2|153696.8|153606.8|30
1643879870000|2022-02-03 09:17:50|153700.7|153610.7|153688.1|153598.1|153700.7|153610.7|153682|153592|25
1643879880000|2022-02-03 09:18:00|153688.3|153598.3|153690.6|153600.6|153690.6|153600.6|153683.5|153593.5|26
1643879890000|2022-02-03 09:18:10|153690.8|153600.8|153683.9|153593.9|153693.8|153603.8|153682.4|153592.4|20
1643879900000|2022-02-03 09:18:20|153684|153594|153678.8|153588.8|153684.6|153594.6|153678.4|153588.4|25
1643879910000|2022-02-03 09:18:30|153679.4|153589.4|153679.9|153589.9|153681.5|153591.5|153678.1|153588.1|25
1643879920000|2022-02-03 09:18:40|153667.4|153577.4|153633|153543|153667.4|153577.4|153624.8|153534.8|33
1643879930000|2022-02-03 09:18:50|153632.1|153542.1|153664.6|153574.6|153673.3|153583.3|153631.3|153541.3|34
1643879940000|2022-02-03 09:19:00|153665.9|153575.9|153654.9|153564.9|153665.9|153575.9|153651.6|153561.6|26
1643879950000|2022-02-03 09:19:10|153654.2|153564.2|153662.2|153572.2|153662.8|153572.8|153650.7|153560.7|25
1643879960000|2022-02-03 09:19:20|153659.8|153569.8|153650.8|153560.8|153665.9|153575.9|153650.8|153560.8|27
1643879970000|2022-02-03 09:19:30|153651.9|153561.9|153650.8|153560.8|153652.8|153562.8|153648.3|153558.3|17
1643879980000|2022-02-03 09:19:40|153646.6|153556.6|153637.4|153547.4|153646.6|153556.6|153632.5|153542.5|27
1643879990000|2022-02-03 09:19:50|153636.6|153546.6|153617.3|153527.3|153636.6|153546.6|153613.6|153523.6|26
1643880000000|2022-02-03 09:20:00|153617.8|153527.8|153620.2|153530.2|153626|153536|153616.8|153526.8|31
1643880010000|2022-02-03 09:20:10|153620.1|153530.1|153618.4|153528.4|153620.5|153530.5|153613.3|153523.3|30
1643880020000|2022-02-03 09:20:20|153618.5|153528.5|153615.4|153525.4|153618.6|153528.6|153614.6|153524.6|20
1643880030000|2022-02-03 09:20:30|153615.3|153525.3|153613.3|153523.3|153620.8|153530.8|153609|153519|24
1643880040000|2022-02-03 09:20:40|153612.5|153522.5|153608.3|153518.3|153613|153523|153607.5|153517.5|25
1643880050000|2022-02-03 09:20:50|153608.1|153518.1|153574.9|153484.9|153608.1|153518.1|153568.7|153478.7|31
1643880060000|2022-02-03 09:21:00|153573.4|153483.4|153581.7|153491.7|153581.7|153491.7|153570|153480|27
1643880070000|2022-02-03 09:21:10|153577.4|153487.4|153583.9|153493.9|153584.7|153494.7|153573.2|153483.2|30
1643880080000|2022-02-03 09:21:20|153585.6|153495.6|153582.7|153492.7|153585.6|153495.6|153576.9|153486.9|27
1643880090000|2022-02-03 09:21:30|153583.5|153493.5|153578|153488|153583.5|153493.5|153574.7|153484.7|26
1643880100000|2022-02-03 09:21:40|153576.4|153486.4|153588.1|153498.1|153589.6|153499.6|153576.4|153486.4|26
1643880110000|2022-02-03 09:21:50|153588.6|153498.6|153608.2|153518.2|153617.2|153527.2|153588.6|153498.6|32
1643880120000|2022-02-03 09:22:00|153609.9|153519.9|153625.8|153535.8|153633.7|153543.7|153606.9|153516.9|37
1643880130000|2022-02-03 09:22:10|153625.1|153535.1|153625|153535|153627.6|153537.6|153622.8|153532.8|30
1643880140000|2022-02-03 09:22:20|153625.2|153535.2|153617.6|153527.6|153628|153538|153617.6|153527.6|27
1643880150000|2022-02-03 09:22:30|153617.5|153527.5|153595.7|153505.7|153619.1|153529.1|153591.9|153501.9|32
1643880160000|2022-02-03 09:22:40|153595.5|153505.5|153592.9|153502.9|153596.6|153506.6|153589.6|153499.6|30
1643880170000|2022-02-03 09:22:50|153593.1|153503.1|153593.1|153503.1|153593.9|153503.9|153590.2|153500.2|27
1643880180000|2022-02-03 09:23:00|153593|153503|153583.6|153493.6|153593.9|153503.9|153580.2|153490.2|28
1643880190000|2022-02-03 09:23:10|153584.6|153494.6|153595.9|153505.9|153605.9|153515.9|153583|153493|29
1643880200000|2022-02-03 09:23:20|153596.2|153506.2|153602.6|153512.6|153602.6|153512.6|153595.4|153505.4|26
1643880210000|2022-02-03 09:23:30|153602.2|153512.2|153604|153514|153606.5|153516.5|153600.1|153510.1|27
1643880220000|2022-02-03 09:23:40|153603.9|153513.9|153609|153519|153609.9|153519.9|153603.7|153513.7|27
1643880230000|2022-02-03 09:23:50|153610.3|153520.3|153606.3|153516.3|153613.9|153523.9|153604.8|153514.8|33
1643880240000|2022-02-03 09:24:00|153605.6|153515.6|153606.8|153516.8|153611.1|153521.1|153599|153509|30
1643880250000|2022-02-03 09:24:10|153607|153517|153596|153506|153615.4|153525.4|153595.4|153505.4|30
1643880260000|2022-02-03 09:24:20|153596.1|153506.1|153588.9|153498.9|153598.5|153508.5|153583.5|153493.5|31
1643880270000|2022-02-03 09:24:30|153586.8|153496.8|153589.4|153499.4|153591.4|153501.4|153586|153496|30
1643880280000|2022-02-03 09:24:40|153592.3|153502.3|153563.4|153473.4|153592.3|153502.3|153556.4|153466.4|37
1643880290000|2022-02-03 09:24:50|153563.9|153473.9|153567.2|153477.2|153569.9|153479.9|153562.9|153472.9|29
1643880300000|2022-02-03 09:25:00|153566.1|153476.1|153616.6|153526.6|153621.8|153531.8|153565.3|153475.3|31
1643880310000|2022-02-03 09:25:10|153613.9|153523.9|153635.4|153545.4|153661.4|153571.4|153613.9|153523.9|33
1643880320000|2022-02-03 09:25:20|153634.8|153544.8|153640.9|153550.9|153646.4|153556.4|153632.4|153542.4|21
1643880330000|2022-02-03 09:25:30|153653.3|153563.3|153636.7|153546.7|153653.3|153563.3|153635.1|153545.1|25
1643880340000|2022-02-03 09:25:40|153637.5|153547.5|153645.9|153555.9|153648.3|153558.3|153636.4|153546.4|29
1643880350000|2022-02-03 09:25:50|153646.7|153556.7|153684.1|153594.1|153686.5|153596.5|153645.4|153555.4|34
1643880360000|2022-02-03 09:26:00|153685|153595|153683.6|153593.6|153690.4|153600.4|153683.1|153593.1|30
1643880370000|2022-02-03 09:26:10|153685.2|153595.2|153683|153593|153691.6|153601.6|153682.9|153592.9|26
1643880380000|2022-02-03 09:26:20|153683.1|153593.1|153685.2|153595.2|153686.6|153596.6|153680.7|153590.7|33
1643880390000|2022-02-03 09:26:30|153685.4|153595.4|153679.1|153589.1|153687.2|153597.2|153678.4|153588.4|22
1643880400000|2022-02-03 09:26:40|153678.9|153588.9|153683.6|153593.6|153685.6|153595.6|153678.9|153588.9|24
1643880410000|2022-02-03 09:26:50|153683.3|153593.3|153686.6|153596.6|153688.3|153598.3|153681|153591|29
1643880420000|2022-02-03 09:27:00|153688.8|153598.8|153690.5|153600.5|153693.7|153603.7|153687.9|153597.9|26
1643880430000|2022-02-03 09:27:10|153690.4|153600.4|153689.4|153599.4|153691.5|153601.5|153687.6|153597.6|16
1643880440000|2022-02-03 09:27:20|153690.2|153600.2|153692.6|153602.6|153693.3|153603.3|153689.6|153599.6|10
1643880450000|2022-02-03 09:27:30|153690.2|153600.2|153699.9|153609.9|153712.1|153622.1|153687.5|153597.5|17
1643880460000|2022-02-03 09:27:40|153699.5|153609.5|153704.1|153614.1|153705.4|153615.4|153699.5|153609.5|28
1643880470000|2022-02-03 09:27:50|153702.6|153612.6|153700.8|153610.8|153703.6|153613.6|153699.8|153609.8|24
1643880480000|2022-02-03 09:28:00|153700.7|153610.7|153702.2|153612.2|153704.6|153614.6|153699.6|153609.6|20
1643880490000|2022-02-03 09:28:10|153701.4|153611.4|153700.3|153610.3|153706.7|153616.7|153698.9|153608.9|28
1643880500000|2022-02-03 09:28:20|153698.1|153608.1|153706.9|153616.9|153706.9|153616.9|153698.1|153608.1|14
1643880510000|2022-02-03 09:28:30|153707.3|153617.3|153697.4|153607.4|153707.3|153617.3|153697.4|153607.4|15
1643880520000|2022-02-03 09:28:40|153697.5|153607.5|153699.4|153609.4|153700.1|153610.1|153697.1|153607.1|21
1643880530000|2022-02-03 09:28:50|153700.2|153610.2|153698.7|153608.7|153701.4|153611.4|153696.7|153606.7|24
1643880540000|2022-02-03 09:29:00|153698.1|153608.1|153696.7|153606.7|153701.3|153611.3|153693.2|153603.2|30
1643880550000|2022-02-03 09:29:10|153696|153606|153694|153604|153697.7|153607.7|153693.9|153603.9|10
1643880560000|2022-02-03 09:29:20|153694.3|153604.3|153698.3|153608.3|153701.8|153611.8|153693.8|153603.8|17
1643880570000|2022-02-03 09:29:30|153699|153609|153696.5|153606.5|153699|153609|153695.6|153605.6|8
1643880580000|2022-02-03 09:29:40|153697|153607|153697.1|153607.1|153701.9|153611.9|153697|153607|12
1643880590000|2022-02-03 09:29:50|153694.9|153604.9|153697.6|153607.6|153700|153610|153694|153604|21
1643880600000|2022-02-03 09:30:00|153698|153608|153702|153612|153709.8|153619.8|153693.3|153603.3|36
1643880610000|2022-02-03 09:30:10|153701.9|153611.9|153705.8|153615.8|153709.7|153619.7|153698.1|153608.1|32
1643880620000|2022-02-03 09:30:20|153705|153615|153699.8|153609.8|153706.7|153616.7|153698.9|153608.9|37
1643880630000|2022-02-03 09:30:30|153698.3|153608.3|153701.7|153611.7|153704.7|153614.7|153698|153608|17
1643880640000|2022-02-03 09:30:40|153701.9|153611.9|153707.7|153617.7|153711.8|153621.8|153696.7|153606.7|35
1643880650000|2022-02-03 09:30:50|153706.1|153616.1|153706.3|153616.3|153708.3|153618.3|153704.9|153614.9|20
1643880660000|2022-02-03 09:31:00|153706.1|153616.1|153707.3|153617.3|153707.9|153617.9|153702.6|153612.6|25
1643880670000|2022-02-03 09:31:10|153706.6|153616.6|153704.6|153614.6|153717.1|153627.1|153704.1|153614.1|24
1643880680000|2022-02-03 09:31:20|153705.3|153615.3|153705.7|153615.7|153708.6|153618.6|153705.3|153615.3|16
1643880690000|2022-02-03 09:31:30|153705.4|153615.4|153707.5|153617.5|153708.7|153618.7|153698.5|153608.5|26
1643880700000|2022-02-03 09:31:40|153707.3|153617.3|153701|153611|153707.3|153617.3|153701|153611|15
1643880710000|2022-02-03 09:31:50|153699.6|153609.6|153760.4|153670.4|153762.3|153672.3|153699.6|153609.6|33
1643880720000|2022-02-03 09:32:00|153761.6|153671.6|153778.1|153688.1|153781.4|153691.4|153761.6|153671.6|32
1643880730000|2022-02-03 09:32:10|153779|153689|153782.7|153692.7|153786.6|153696.6|153777.3|153687.3|32
1643880740000|2022-02-03 09:32:20|153781.8|153691.8|153778.8|153688.8|153781.8|153691.8|153774.8|153684.8|28
1643880750000|2022-02-03 09:32:30|153778.1|153688.1|153764.7|153674.7|153778.6|153688.6|153760.7|153670.7|23
1643880760000|2022-02-03 09:32:40|153769.2|153679.2|153769|153679|153770.7|153680.7|153760.6|153670.6|25
1643880770000|2022-02-03 09:32:50|153770|153680|153774|153684|153776.6|153686.6|153768.3|153678.3|25
1643880780000|2022-02-03 09:33:00|153773.9|153683.9|153779.4|153689.4|153780.2|153690.2|153773.9|153683.9|22
1643880790000|2022-02-03 09:33:10|153779.3|153689.3|153782.6|153692.6|153791.4|153701.4|153779.3|153689.3|18
1643880800000|2022-02-03 09:33:20|153782.7|153692.7|153784.5|153694.5|153784.5|153694.5|153780.9|153690.9|9
1643880810000|2022-02-03 09:33:30|153784.7|153694.7|153787|153697|153787|153697|153781.6|153691.6|11
1643880820000|2022-02-03 09:33:40|153786|153696|153785.6|153695.6|153786.9|153696.9|153785.5|153695.5|6
1643880830000|2022-02-03 09:33:50|153781.8|153691.8|153777.5|153687.5|153784.9|153694.9|153777.5|153687.5|8
1643880840000|2022-02-03 09:34:00|153778.8|153688.8|153781|153691|153782.1|153692.1|153778.2|153688.2|11
1643880850000|2022-02-03 09:34:10|153780.6|153690.6|153778.6|153688.6|153782.8|153692.8|153778.1|153688.1|14
1643880860000|2022-02-03 09:34:20|153780.7|153690.7|153780.8|153690.8|153784.8|153694.8|153778.1|153688.1|13
1643880870000|2022-02-03 09:34:30|153781.4|153691.4|153780.6|153690.6|153781.6|153691.6|153777.8|153687.8|12
1643880880000|2022-02-03 09:34:40|153779.6|153689.6|153777.2|153687.2|153779.6|153689.6|153775.2|153685.2|10
1643880890000|2022-02-03 09:34:50|153777.3|153687.3|153785|153695|153785.2|153695.2|153776.9|153686.9|11
1643880900000|2022-02-03 09:35:00|153782|153692|153781.8|153691.8|153782.3|153692.3|153781.6|153691.6|5
1643880910000|2022-02-03 09:35:10|153782.6|153692.6|153783.6|153693.6|153783.6|153693.6|153779.3|153689.3|7
1643880920000|2022-02-03 09:35:20|153782.4|153692.4|153784|153694|153786.3|153696.3|153780.7|153690.7|8
1643880930000|2022-02-03 09:35:30|153784.2|153694.2|153786.6|153696.6|153786.6|153696.6|153784.2|153694.2|4
1643880940000|2022-02-03 09:35:40|153780.5|153690.5|153778.1|153688.1|153782.5|153692.5|153777.8|153687.8|14
1643880950000|2022-02-03 09:35:50|153776.5|153686.5|153777.9|153687.9|153779.3|153689.3|153775.4|153685.4|14
1643880960000|2022-02-03 09:36:00|153776.5|153686.5|153773.9|153683.9|153776.5|153686.5|153773.9|153683.9|14
1643880970000|2022-02-03 09:36:10|153774.1|153684.1|153777.1|153687.1|153777.1|153687.1|153774.1|153684.1|12
1643880980000|2022-02-03 09:36:20|153775.7|153685.7|153775.6|153685.6|153777.4|153687.4|153774|153684|21
1643880990000|2022-02-03 09:36:30|153774.5|153684.5|153769.7|153679.7|153778.1|153688.1|153769.7|153679.7|20
1643881000000|2022-02-03 09:36:40|153769.2|153679.2|153773.2|153683.2|153773.2|153683.2|153768.5|153678.5|17
1643881010000|2022-02-03 09:36:50|153772.8|153682.8|153772.5|153682.5|153772.8|153682.8|153768.4|153678.4|15
1643881020000|2022-02-03 09:37:00|153769.5|153679.5|153771.1|153681.1|153771.4|153681.4|153769.2|153679.2|16
1643881030000|2022-02-03 09:37:10|153771.8|153681.8|153770|153680|153773|153683|153768.7|153678.7|11
1643881040000|2022-02-03 09:37:20|153769.7|153679.7|153774.5|153684.5|153775.6|153685.6|153766.8|153676.8|14
1643881050000|2022-02-03 09:37:30|153773.5|153683.5|153771.7|153681.7|153775.1|153685.1|153771.6|153681.6|15
1643881060000|2022-02-03 09:37:40|153770.5|153680.5|153770|153680|153771.4|153681.4|153769.9|153679.9|16
1643881070000|2022-02-03 09:37:50|153770.4|153680.4|153770.5|153680.5|153771.3|153681.3|153769.3|153679.3|8
1643881080000|2022-02-03 09:38:00|153769.2|153679.2|153758|153668|153774|153684|153757.8|153667.8|15
1643881090000|2022-02-03 09:38:10|153759.1|153669.1|153752.6|153662.6|153759.5|153669.5|153752.3|153662.3|21
1643881100000|2022-02-03 09:38:20|153753.1|153663.1|153771.3|153681.3|153771.3|153681.3|153749.4|153659.4|23
1643881110000|2022-02-03 09:38:30|153769.9|153679.9|153774|153684|153774|153684|153766.7|153676.7|18
1643881120000|2022-02-03 09:38:40|153773.7|153683.7|153771.3|153681.3|153775.9|153685.9|153770.8|153680.8|14
1643881130000|2022-02-03 09:38:50|153772.5|153682.5|153774.3|153684.3|153778.2|153688.2|153770.9|153680.9|9
1643881140000|2022-02-03 09:39:00|153769.5|153679.5|153770.3|153680.3|153774.9|153684.9|153767.1|153677.1|12
1643881150000|2022-02-03 09:39:10|153770.1|153680.1|153768.5|153678.5|153770.1|153680.1|153761.9|153671.9|20
1643881160000|2022-02-03 09:39:20|153768.8|153678.8|153769.7|153679.7|153772.7|153682.7|153768.8|153678.8|16
1643881170000|2022-02-03 09:39:30|153769.4|153679.4|153769|153679|153771.1|153681.1|153768.8|153678.8|14
1643881180000|2022-02-03 09:39:40|153768.6|153678.6|153770.3|153680.3|153770.4|153680.4|153767.4|153677.4|10
1643881190000|2022-02-03 09:39:50|153768.7|153678.7|153776.9|153686.9|153776.9|153686.9|153768.5|153678.5|20
1643881200000|2022-02-03 09:40:00|153777|153687|153778.7|153688.7|153778.9|153688.9|153776.3|153686.3|28
1643881210000|2022-02-03 09:40:10|153778.4|153688.4|153782.9|153692.9|153783.3|153693.3|153778.4|153688.4|18
1643881220000|2022-02-03 09:40:20|153783.1|153693.1|153830.7|153740.7|153835|153745|153782.2|153692.2|26
1643881230000|2022-02-03 09:40:30|153830.2|153740.2|153834.3|153744.3|153836.7|153746.7|153828.1|153738.1|17
1643881240000|2022-02-03 09:40:40|153834.7|153744.7|153834.3|153744.3|153835.6|153745.6|153833.3|153743.3|15
1643881250000|2022-02-03 09:40:50|153834.8|153744.8|153833|153743|153836.2|153746.2|153832.3|153742.3|22
1643881260000|2022-02-03 09:41:00|153833.6|153743.6|153831.3|153741.3|153836.3|153746.3|153827.6|153737.6|17
1643881270000|2022-02-03 09:41:10|153830.2|153740.2|153830.6|153740.6|153831|153741|153827|153737|20
1643881280000|2022-02-03 09:41:20|153831.2|153741.2|153825|153735|153832.9|153742.9|153821.8|153731.8|27
1643881290000|2022-02-03 09:41:30|153825.1|153735.1|153829.2|153739.2|153829.6|153739.6|153822.7|153732.7|26
1643881300000|2022-02-03 09:41:40|153828.6|153738.6|153829.4|153739.4|153833.3|153743.3|153827.6|153737.6|24
1643881310000|2022-02-03 09:41:50|153827.6|153737.6|153830.4|153740.4|153839.9|153749.9|153826.3|153736.3|29
1643881320000|2022-02-03 09:42:00|153830.8|153740.8|153829.5|153739.5|153834.5|153744.5|153829|153739|20
1643881330000|2022-02-03 09:42:10|153829.4|153739.4|153818.2|153728.2|153830|153740|153818.2|153728.2|17
1643881340000|2022-02-03 09:42:20|153814.9|153724.9|153820.7|153730.7|153821|153731|153812.6|153722.6|27
1643881350000|2022-02-03 09:42:30|153820.8|153730.8|153818.1|153728.1|153820.8|153730.8|153816.9|153726.9|17
1643881360000|2022-02-03 09:42:40|153818.8|153728.8|153818.9|153728.9|153820|153730|153817.4|153727.4|11
1643881370000|2022-02-03 09:42:50|153820|153730|153815.5|153725.5|153822.4|153732.4|153815.5|153725.5|21
1643881380000|2022-02-03 09:43:00|153818|153728|153815.3|153725.3|153820.1|153730.1|153812.9|153722.9|24
1643881390000|2022-02-03 09:43:10|153814.9|153724.9|153816.3|153726.3|153817.9|153727.9|153812.5|153722.5|19
1643881400000|2022-02-03 09:43:20|153816.6|153726.6|153818.5|153728.5|153818.5|153728.5|153816|153726|10
1643881410000|2022-02-03 09:43:30|153817.4|153727.4|153820.6|153730.6|153821.2|153731.2|153815.7|153725.7|20
1643881420000|2022-02-03 09:43:40|153819.4|153729.4|153821.4|153731.4|153821.4|153731.4|153817.2|153727.2|17
1643881430000|2022-02-03 09:43:50|153821.8|153731.8|153815.1|153725.1|153822.1|153732.1|153813.1|153723.1|15
1643881440000|2022-02-03 09:44:00|153815.7|153725.7|153817.2|153727.2|153817.9|153727.9|153815.2|153725.2|20
1643881450000|2022-02-03 09:44:10|153816.8|153726.8|153819.6|153729.6|153819.6|153729.6|153813.5|153723.5|19
1643881460000|2022-02-03 09:44:20|153818.9|153728.9|153822.3|153732.3|153824.2|153734.2|153811.9|153721.9|18
1643881470000|2022-02-03 09:44:30|153821.8|153731.8|153814.5|153724.5|153822.1|153732.1|153814.5|153724.5|17
1643881480000|2022-02-03 09:44:40|153814.6|153724.6|153823.2|153733.2|153826.3|153736.3|153814.6|153724.6|17
1643881490000|2022-02-03 09:44:50|153825|153735|153803.1|153713.1|153834.1|153744.1|153802|153712|30
1643881500000|2022-02-03 09:45:00|153804.3|153714.3|153820.9|153730.9|153825.6|153735.6|153803.9|153713.9|24
1643881510000|2022-02-03 09:45:10|153821.7|153731.7|153820.1|153730.1|153823|153733|153820.1|153730.1|18
1643881520000|2022-02-03 09:45:20|153821.4|153731.4|153823.2|153733.2|153825.7|153735.7|153821|153731|25
1643881530000|2022-02-03 09:45:30|153823.5|153733.5|153820.6|153730.6|153824.8|153734.8|153819.5|153729.5|21
1643881540000|2022-02-03 09:45:40|153816.6|153726.6|153819.2|153729.2|153819.9|153729.9|153816.6|153726.6|22
1643881550000|2022-02-03 09:45:50|153818.7|153728.7|153820.1|153730.1|153823.5|153733.5|153818|153728|19
1643881560000|2022-02-03 09:46:00|153820|153730|153810.5|153720.5|153821.3|153731.3|153807.6|153717.6|15
1643881570000|2022-02-03 09:46:10|153811.1|153721.1|153797.6|153707.6|153811.1|153721.1|153793.1|153703.1|36
1643881580000|2022-02-03 09:46:20|153797.2|153707.2|153777.4|153687.4|153797.5|153707.5|153770.7|153680.7|26
1643881590000|2022-02-03 09:46:30|153776.6|153686.6|153774.1|153684.1|153777.5|153687.5|153771.4|153681.4|29
1643881600000|2022-02-03 09:46:40|153773.9|153683.9|153773|153683|153774.7|153684.7|153772.7|153682.7|24
1643881610000|2022-02-03 09:46:50|153772.8|153682.8|153768.2|153678.2|153775.4|153685.4|153757.1|153667.1|26
1643881620000|2022-02-03 09:47:00|153765.6|153675.6|153768.4|153678.4|153772.8|153682.8|153760.6|153670.6|29
1643881630000|2022-02-03 09:47:10|153765.7|153675.7|153728.2|153638.2|153766.3|153676.3|153728.2|153638.2|32
1643881640000|2022-02-03 09:47:20|153729.5|153639.5|153721.8|153631.8|153732|153642|153718.5|153628.5|32
1643881650000|2022-02-03 09:47:30|153723.5|153633.5|153719.2|153629.2|153724.4|153634.4|153715.3|153625.3|29
1643881660000|2022-02-03 09:47:40|153718.7|153628.7|153728.1|153638.1|153730.2|153640.2|153718.5|153628.5|28
1643881670000|2022-02-03 09:47:50|153727.1|153637.1|153719.9|153629.9|153727.2|153637.2|153717.3|153627.3|30
1643881680000|2022-02-03 09:48:00|153720.4|153630.4|153732.1|153642.1|153735.4|153645.4|153719.5|153629.5|31
1643881690000|2022-02-03 09:48:10|153732.4|153642.4|153729|153639|153732.4|153642.4|153727.6|153637.6|27
1643881700000|2022-02-03 09:48:20|153729.2|153639.2|153720|153630|153731.2|153641.2|153692.8|153602.8|22
1643881710000|2022-02-03 09:48:30|153718.9|153628.9|153715.1|153625.1|153728.7|153638.7|153713.6|153623.6|30
1643881720000|2022-02-03 09:48:40|153715.8|153625.8|153718.3|153628.3|153719.7|153629.7|153712.3|153622.3|27
1643881730000|2022-02-03 09:48:50|153719.3|153629.3|153721.9|153631.9|153726.3|153636.3|153718.9|153628.9|30
1643881740000|2022-02-03 09:49:00|153721.7|153631.7|153720.9|153630.9|153723.2|153633.2|153720.3|153630.3|25
1643881750000|2022-02-03 09:49:10|153721.6|153631.6|153724.2|153634.2|153728.6|153638.6|153721.6|153631.6|19
1643881760000|2022-02-03 09:49:20|153730.1|153640.1|153736.5|153646.5|153736.9|153646.9|153727.6|153637.6|31
1643881770000|2022-02-03 09:49:30|153737.5|153647.5|153690.7|153600.7|153737.5|153647.5|153690.7|153600.7|22
1643881780000|2022-02-03 09:49:40|153692.3|153602.3|153691.4|153601.4|153693|153603|153689.2|153599.2|21
1643881790000|2022-02-03 09:49:50|153692|153602|153692|153602|153693.9|153603.9|153690.3|153600.3|18
1643881800000|2022-02-03 09:50:00|153692.2|153602.2|153716.7|153626.7|153716.7|153626.7|153692.2|153602.2|29
1643881810000|2022-02-03 09:50:10|153714.9|153624.9|153712.7|153622.7|153715.4|153625.4|153710.1|153620.1|22
1643881820000|2022-02-03 09:50:20|153713.8|153623.8|153707.6|153617.6|153713.8|153623.8|153697.6|153607.6|29
1643881830000|2022-02-03 09:50:30|153706.9|153616.9|153706.3|153616.3|153707.3|153617.3|153702.5|153612.5|18
1643881840000|2022-02-03 09:50:40|153703.6|153613.6|153699.9|153609.9|153706.3|153616.3|153697.2|153607.2|23
1643881850000|2022-02-03 09:50:50|153699.8|153609.8|153694.5|153604.5|153699.8|153609.8|153692|153602|20
1643881860000|2022-02-03 09:51:00|153695|153605|153694.6|153604.6|153695.2|153605.2|153692.5|153602.5|18
1643881870000|2022-02-03 09:51:10|153694.1|153604.1|153745.7|153655.7|153753.8|153663.8|153693.5|153603.5|28
1643881880000|2022-02-03 09:51:20|153746.4|153656.4|153744.9|153654.9|153747.8|153657.8|153744.5|153654.5|25
1643881890000|2022-02-03 09:51:30|153744.7|153654.7|153746.4|153656.4|153747.6|153657.6|153744|153654|28
1643881900000|2022-02-03 09:51:40|153746|153656|153746.2|153656.2|153747.5|153657.5|153745.6|153655.6|20
1643881910000|2022-02-03 09:51:50|153746.6|153656.6|153746.6|153656.6|153746.8|153656.8|153746|153656|13
1643881920000|2022-02-03 09:52:00|153746.7|153656.7|153747|153657|153747.7|153657.7|153745.2|153655.2|16
1643881930000|2022-02-03 09:52:10|153747.3|153657.3|153746.9|153656.9|153747.7|153657.7|153745.8|153655.8|14
1643881940000|2022-02-03 09:52:20|153746.7|153656.7|153746.9|153656.9|153746.9|153656.9|153746.1|153656.1|12
1643881950000|2022-02-03 09:52:30|153747.4|153657.4|153751.8|153661.8|153752.7|153662.7|153747|153657|19
1643881960000|2022-02-03 09:52:40|153753.6|153663.6|153787.8|153697.8|153792.6|153702.6|153751.9|153661.9|25
1643881970000|2022-02-03 09:52:50|153787.5|153697.5|153787.8|153697.8|153788.7|153698.7|153784.7|153694.7|18
1643881980000|2022-02-03 09:53:00|153787.6|153697.6|153785.5|153695.5|153789.5|153699.5|153785.2|153695.2|23
1643881990000|2022-02-03 09:53:10|153785.8|153695.8|153814.4|153724.4|153814.4|153724.4|153785.8|153695.8|19
1643882000000|2022-02-03 09:53:20|153813.2|153723.2|153814|153724|153818.8|153728.8|153812.7|153722.7|33
1643882010000|2022-02-03 09:53:30|153814.5|153724.5|153799.9|153709.9|153819.9|153729.9|153799.9|153709.9|24
1643882020000|2022-02-03 09:53:40|153794.1|153704.1|153790.1|153700.1|153795|153705|153787.6|153697.6|26
1643882030000|2022-02-03 09:53:50|153791|153701|153790.5|153700.5|153792.8|153702.8|153789|153699|22
1643882040000|2022-02-03 09:54:00|153791.1|153701.1|153767.3|153677.3|153791.1|153701.1|153753.6|153663.6|31
1643882050000|2022-02-03 09:54:10|153767.1|153677.1|153796.3|153706.3|153806.4|153716.4|153764.9|153674.9|32
1643882060000|2022-02-03 09:54:20|153798.2|153708.2|153805.2|153715.2|153808.6|153718.6|153797.1|153707.1|24
1643882070000|2022-02-03 09:54:30|153806|153716|153808.3|153718.3|153808.3|153718.3|153802.6|153712.6|22
1643882080000|2022-02-03 09:54:40|153808.5|153718.5|153806.5|153716.5|153810.1|153720.1|153806.1|153716.1|22
1643882090000|2022-02-03 09:54:50|153806.4|153716.4|153807.9|153717.9|153815.2|153725.2|153801.7|153711.7|25
1643882100000|2022-02-03 09:55:00|153808.7|153718.7|153816.1|153726.1|153817.8|153727.8|153808.7|153718.7|28
1643882110000|2022-02-03 09:55:10|153816.7|153726.7|153824.9|153734.9|153826.7|153736.7|153809.1|153719.1|32
1643882120000|2022-02-03 09:55:20|153824|153734|153823.9|153733.9|153827.6|153737.6|153818.8|153728.8|30
1643882130000|2022-02-03 09:55:30|153823.6|153733.6|153821.9|153731.9|153824.3|153734.3|153821.4|153731.4|21
1643882140000|2022-02-03 09:55:40|153821.3|153731.3|153820.7|153730.7|153824.3|153734.3|153819.7|153729.7|26
1643882150000|2022-02-03 09:55:50|153820.2|153730.2|153822.9|153732.9|153823.4|153733.4|153820.2|153730.2|28
1643882160000|2022-02-03 09:56:00|153822.2|153732.2|153858.3|153768.3|153863.4|153773.4|153822.2|153732.2|24
1643882170000|2022-02-03 09:56:10|153861.4|153771.4|153861.2|153771.2|153863.5|153773.5|153857.7|153767.7|24
1643882180000|2022-02-03 09:56:20|153859.7|153769.7|153861.6|153771.6|153864.7|153774.7|153856.2|153766.2|23
1643882190000|2022-02-03 09:56:30|153860.8|153770.8|153853.8|153763.8|153861|153771|153852.7|153762.7|16
1643882200000|2022-02-03 09:56:40|153861.4|153771.4|153860.7|153770.7|153863.2|153773.2|153857|153767|19
1643882210000|2022-02-03 09:56:50|153861.1|153771.1|153860.3|153770.3|153867.1|153777.1|153857.5|153767.5|19
1643882220000|2022-02-03 09:57:00|153862.9|153772.9|153905.3|153815.3|153911.4|153821.4|153860.5|153770.5|30
1643882230000|2022-02-03 09:57:10|153904.1|153814.1|153906.4|153816.4|153911.3|153821.3|153899.4|153809.4|31
1643882240000|2022-02-03 09:57:20|153910.1|153820.1|153912|153822|153915.4|153825.4|153906.7|153816.7|28
1643882250000|2022-02-03 09:57:30|153915.1|153825.1|153918|153828|153918.9|153828.9|153908.1|153818.1|26
1643882260000|2022-02-03 09:57:40|153917.8|153827.8|153921.8|153831.8|153922.6|153832.6|153916.5|153826.5|28
1643882270000|2022-02-03 09:57:50|153921|153831|153920.5|153830.5|153922.2|153832.2|153920.4|153830.4|16
1643882280000|2022-02-03 09:58:00|153920.7|153830.7|153920.5|153830.5|153922|153832|153919.3|153829.3|21
1643882290000|2022-02-03 09:58:10|153920.4|153830.4|153921|153831|153921.5|153831.5|153919.4|153829.4|19
1643882300000|2022-02-03 09:58:20|153921.5|153831.5|153924.1|153834.1|153924.4|153834.4|153920.8|153830.8|16
1643882310000|2022-02-03 09:58:30|153923.4|153833.4|153924.6|153834.6|153925.9|153835.9|153922.7|153832.7|15
1643882320000|2022-02-03 09:58:40|153923.7|153833.7|153995.4|153905.4|153997.1|153907.1|153921.8|153831.8|24
1643882330000|2022-02-03 09:58:50|153996.1|153906.1|153971.5|153881.5|153999.4|153909.4|153971.3|153881.3|31
1643882340000|2022-02-03 09:59:00|153972|153882|153970.3|153880.3|153974.3|153884.3|153966.8|153876.8|27
1643882350000|2022-02-03 09:59:10|153972|153882|153961.3|153871.3|153972.9|153882.9|153960.8|153870.8|29
1643882360000|2022-02-03 09:59:20|153960.7|153870.7|153972.8|153882.8|153972.8|153882.8|153955.2|153865.2|33
1643882370000|2022-02-03 09:59:30|153970|153880|153974|153884|153974.1|153884.1|153969.9|153879.9|27
1643882380000|2022-02-03 09:59:40|153975.8|153885.8|153972.2|153882.2|153976|153886|153967.3|153877.3|29
1643882390000|2022-02-03 09:59:50|153968|153878|153981.1|153891.1|153988.6|153898.6|153966.8|153876.8|33
1643882400000|2022-02-03 10:00:00|153983.3|153893.3|153992.4|153902.4|153994.6|153904.6|153983.3|153893.3|30
1643882410000|2022-02-03 10:00:10|153991.1|153901.1|154045.7|153955.7|154049.4|153959.4|153987.5|153897.5|35
1643882420000|2022-02-03 10:00:20|154042.4|153952.4|154023.2|153933.2|154046.3|153956.3|154007|153917|37
1643882430000|2022-02-03 10:00:30|154025.2|153935.2|154020|153930|154029.1|153939.1|154019.3|153929.3|35
1643882440000|2022-02-03 10:00:40|154019.9|153929.9|154015.1|153925.1|154022.6|153932.6|154015.1|153925.1|25
1643882450000|2022-02-03 10:00:50|154016.4|153926.4|153991.8|153901.8|154017.2|153927.2|153987.9|153897.9|31
1643882460000|2022-02-03 10:01:00|153992.1|153902.1|153990.5|153900.5|153995.1|153905.1|153987|153897|22
1643882470000|2022-02-03 10:01:10|153989.8|153899.8|153998.7|153908.7|153998.8|153908.8|153988.2|153898.2|23
1643882480000|2022-02-03 10:01:20|154004|153914|154005.1|153915.1|154016|153926|153997.5|153907.5|26
1643882490000|2022-02-03 10:01:30|154007.3|153917.3|154002.8|153912.8|154008.7|153918.7|154000.7|153910.7|25
1643882500000|2022-02-03 10:01:40|154003.1|153913.1|153979.3|153889.3|154003.1|153913.1|153965.7|153875.7|32
1643882510000|2022-02-03 10:01:50|153979.2|153889.2|153985.5|153895.5|153986.6|153896.6|153975.5|153885.5|25
1643882520000|2022-02-03 10:02:00|153986.2|153896.2|153987.7|153897.7|153989.6|153899.6|153980.5|153890.5|25
1643882530000|2022-02-03 10:02:10|153986.9|153896.9|153911.9|153821.9|153993.8|153903.8|153910.6|153820.6|27
1643882540000|2022-02-03 10:02:20|153908.7|153818.7|153898|153808|153911.3|153821.3|153894.9|153804.9|22
1643882550000|2022-02-03 10:02:30|153900.2|153810.2|153902|153812|153908.4|153818.4|153898.3|153808.3|32
1643882560000|2022-02-03 10:02:40|153903.3|153813.3|153850.6|153760.6|153903.3|153813.3|153850.6|153760.6|34
1643882570000|2022-02-03 10:02:50|153850.9|153760.9|153850.9|153760.9|153854.8|153764.8|153843.9|153753.9|25
1643882580000|2022-02-03 10:03:00|153854.3|153764.3|153786.3|153696.3|153854.3|153764.3|153786.1|153696.1|37
1643882590000|2022-02-03 10:03:10|153786.1|153696.1|153796.2|153706.2|153797.5|153707.5|153782.2|153692.2|29
1643882600000|2022-02-03 10:03:20|153797|153707|153790.7|153700.7|153797|153707|153787.8|153697.8|22
1643882610000|2022-02-03 10:03:30|153790|153700|153782|153692|153792.5|153702.5|153779.5|153689.5|22
1643882620000|2022-02-03 10:03:40|153783.4|153693.4|153770.1|153680.1|153783.4|153693.4|153765.6|153675.6|22
1643882630000|2022-02-03 10:03:50|153769.8|153679.8|153771.5|153681.5|153772.2|153682.2|153769.8|153679.8|24
1643882640000|2022-02-03 10:04:00|153772.5|153682.5|153770.5|153680.5|153780.8|153690.8|153770.2|153680.2|23
1643882650000|2022-02-03 10:04:10|153770.3|153680.3|153770.7|153680.7|153773.1|153683.1|153769.6|153679.6|19
1643882660000|2022-02-03 10:04:20|153769.4|153679.4|153770.7|153680.7|153775.3|153685.3|153765.3|153675.3|23
1643882670000|2022-02-03 10:04:30|153769.8|153679.8|153722|153632|153770.4|153680.4|153721.8|153631.8|33
1643882680000|2022-02-03 10:04:40|153722.7|153632.7|153706.3|153616.3|153734.1|153644.1|153702.2|153612.2|32
1643882690000|2022-02-03 10:04:50|153706.8|153616.8|153746.1|153656.1|153749.7|153659.7|153705.2|153615.2|22
1643882700000|2022-02-03 10:05:00|153745.6|153655.6|153749.8|153659.8|153752|153662|153742.2|153652.2|28
1643882710000|2022-02-03 10:05:10|153750.6|153660.6|153763.9|153673.9|153770.9|153680.9|153750.6|153660.6|26
1643882720000|2022-02-03 10:05:20|153769.3|153679.3|153764|153674|153781.8|153691.8|153763.6|153673.6|33
1643882730000|2022-02-03 10:05:30|153763.8|153673.8|153768.7|153678.7|153782.5|153692.5|153762.5|153672.5|22
1643882740000|2022-02-03 10:05:40|153765.8|153675.8|153767.3|153677.3|153771.4|153681.4|153762.9|153672.9|16
1643882750000|2022-02-03 10:05:50|153764.6|153674.6|153780.8|153690.8|153785.1|153695.1|153762.3|153672.3|24
1643882760000|2022-02-03 10:06:00|153775.4|153685.4|153816.6|153726.6|153832.6|153742.6|153774.7|153684.7|32
1643882770000|2022-02-03 10:06:10|153817.5|153727.5|153823.4|153733.4|153824.8|153734.8|153816.4|153726.4|21
1643882780000|2022-02-03 10:06:20|153824.1|153734.1|153816.2|153726.2|153826.9|153736.9|153813.2|153723.2|24
1643882790000|2022-02-03 10:06:30|153814.7|153724.7|153809.3|153719.3|153815.7|153725.7|153809.3|153719.3|26
1643882800000|2022-02-03 10:06:40|153809.9|153719.9|153802.1|153712.1|153812.1|153722.1|153802.1|153712.1|29
1643882810000|2022-02-03 10:06:50|153802.2|153712.2|153800.6|153710.6|153804.3|153714.3|153800.6|153710.6|26
1643882820000|2022-02-03 10:07:00|153801.3|153711.3|153801.3|153711.3|153803.1|153713.1|153800.6|153710.6|22
1643882830000|2022-02-03 10:07:10|153801.7|153711.7|153800.3|153710.3|153802|153712|153800.3|153710.3|17
1643882840000|2022-02-03 10:07:20|153800.4|153710.4|153796.3|153706.3|153801.9|153711.9|153795.7|153705.7|16
1643882850000|2022-02-03 10:07:30|153798.4|153708.4|153797.4|153707.4|153798.6|153708.6|153795.2|153705.2|23
1643882860000|2022-02-03 10:07:40|153795.6|153705.6|153790.9|153700.9|153797.7|153707.7|153789.3|153699.3|22
1643882870000|2022-02-03 10:07:50|153788.6|153698.6|153787.8|153697.8|153788.6|153698.6|153784.1|153694.1|21
1643882880000|2022-02-03 10:08:00|153786.2|153696.2|153784.6|153694.6|153786.4|153696.4|153783|153693|12
1643882890000|2022-02-03 10:08:10|153784.7|153694.7|153800.1|153710.1|153801.4|153711.4|153784.7|153694.7|24
1643882900000|2022-02-03 10:08:20|153799.9|153709.9|153801.8|153711.8|153801.8|153711.8|153799.9|153709.9|10
1643882910000|2022-02-03 10:08:30|153802.8|153712.8|153791|153701|153803.6|153713.6|153790.7|153700.7|25
1643882920000|2022-02-03 10:08:40|153791.4|153701.4|153787.7|153697.7|153793.6|153703.6|153784.8|153694.8|24
1643882930000|2022-02-03 10:08:50|153791.6|153701.6|153797.5|153707.5|153798.3|153708.3|153791.6|153701.6|20
1643882940000|2022-02-03 10:09:00|153796.1|153706.1|153797.9|153707.9|153798.7|153708.7|153795.6|153705.6|13
1643882950000|2022-02-03 10:09:10|153798.2|153708.2|153784.6|153694.6|153799.1|153709.1|153782.9|153692.9|31
1643882960000|2022-02-03 10:09:20|153784.7|153694.7|153780.8|153690.8|153784.7|153694.7|153777.7|153687.7|22
1643882970000|2022-02-03 10:09:30|153779.6|153689.6|153780.5|153690.5|153782.3|153692.3|153779.6|153689.6|20
1643882980000|2022-02-03 10:09:40|153780.4|153690.4|153784.7|153694.7|153784.9|153694.9|153779.5|153689.5|22
1643882990000|2022-02-03 10:09:50|153784.6|153694.6|153766.7|153676.7|153787.7|153697.7|153766.4|153676.4|18
1643883000000|2022-02-03 10:10:00|153770.4|153680.4|153785.6|153695.6|153787|153697|153768.6|153678.6|18
1643883010000|2022-02-03 10:10:10|153785.4|153695.4|153784.8|153694.8|153786.3|153696.3|153784.3|153694.3|12
1643883020000|2022-02-03 10:10:20|153784.9|153694.9|153872.5|153782.5|153874.1|153784.1|153782.3|153692.3|23
1643883030000|2022-02-03 10:10:30|153871.6|153781.6|153862.3|153772.3|153874.8|153784.8|153861.4|153771.4|24
1643883040000|2022-02-03 10:10:40|153862.1|153772.1|153817.1|153727.1|153869.9|153779.9|153817.1|153727.1|23
1643883050000|2022-02-03 10:10:50|153819.2|153729.2|153831.3|153741.3|153833.1|153743.1|153809|153719|31
1643883060000|2022-02-03 10:11:00|153832.1|153742.1|153824.9|153734.9|153843.6|153753.6|153822.3|153732.3|35
1643883070000|2022-02-03 10:11:10|153824.8|153734.8|153810.3|153720.3|153842.7|153752.7|153809.3|153719.3|31
1643883080000|2022-02-03 10:11:20|153805.7|153715.7|153799.9|153709.9|153805.7|153715.7|153793.8|153703.8|26
1643883090000|2022-02-03 10:11:30|153800|153710|153811.7|153721.7|153824|153734|153799.9|153709.9|32
1643883100000|2022-02-03 10:11:40|153811.1|153721.1|153808.7|153718.7|153811.1|153721.1|153800.3|153710.3|27
1643883110000|2022-02-03 10:11:50|153807.7|153717.7|153795|153705|153807.9|153717.9|153795|153705|26
1643883120000|2022-02-03 10:12:00|153795.7|153705.7|153781.6|153691.6|153795.7|153705.7|153780.4|153690.4|27
1643883130000|2022-02-03 10:12:10|153784.6|153694.6|153783.2|153693.2|153787.6|153697.6|153778.6|153688.6|25
1643883140000|2022-02-03 10:12:20|153782.9|153692.9|153772|153682|153784.4|153694.4|153768.2|153678.2|21
1643883150000|2022-02-03 10:12:30|153772.3|153682.3|153754.7|153664.7|153776.5|153686.5|153754.7|153664.7|16
1643883160000|2022-02-03 10:12:40|153751.5|153661.5|153752.3|153662.3|153755|153665|153746.4|153656.4|20
1643883170000|2022-02-03 10:12:50|153751.2|153661.2|153761.1|153671.1|153762.4|153672.4|153748.3|153658.3|26
1643883180000|2022-02-03 10:13:00|153762.5|153672.5|153751.1|153661.1|153762.5|153672.5|153749.3|153659.3|22
1643883190000|2022-02-03 10:13:10|153756.8|153666.8|153754.6|153664.6|153758.1|153668.1|153749.2|153659.2|27
1643883200000|2022-02-03 10:13:20|153754.9|153664.9|153773.7|153683.7|153776.8|153686.8|153754.9|153664.9|26
1643883210000|2022-02-03 10:13:30|153772.1|153682.1|153733.9|153643.9|153772.1|153682.1|153727.1|153637.1|28
1643883220000|2022-02-03 10:13:40|153733.7|153643.7|153713.3|153623.3|153734.7|153644.7|153706.7|153616.7|23
1643883230000|2022-02-03 10:13:50|153713.5|153623.5|153710.8|153620.8|153720.5|153630.5|153710.6|153620.6|27
1643883240000|2022-02-03 10:14:00|153705.6|153615.6|153705.6|153615.6|153706.9|153616.9|153699.9|153609.9|23
1643883250000|2022-02-03 10:14:10|153705.1|153615.1|153706.7|153616.7|153708.4|153618.4|153704.6|153614.6|16
1643883260000|2022-02-03 10:14:20|153707|153617|153731.8|153641.8|153736|153646|153705.4|153615.4|24
1643883270000|2022-02-03 10:14:30|153733.7|153643.7|153724.6|153634.6|153753.7|153663.7|153724.6|153634.6|34
1643883280000|2022-02-03 10:14:40|153725.5|153635.5|153726.2|153636.2|153727.8|153637.8|153719.3|153629.3|24
1643883290000|2022-02-03 10:14:50|153725.9|153635.9|153716.7|153626.7|153727.5|153637.5|153716.2|153626.2|16
1643883300000|2022-02-03 10:15:00|153715.5|153625.5|153671.3|153581.3|153715.5|153625.5|153669.4|153579.4|25
1643883310000|2022-02-03 10:15:10|153671.1|153581.1|153671.5|153581.5|153675.7|153585.7|153662.1|153572.1|20
1643883320000|2022-02-03 10:15:20|153668.1|153578.1|153672|153582|153676.9|153586.9|153666.1|153576.1|22
1643883330000|2022-02-03 10:15:30|153667.6|153577.6|153662.6|153572.6|153671.5|153581.5|153662.6|153572.6|26
1643883340000|2022-02-03 10:15:40|153660.9|153570.9|153659|153569|153663.7|153573.7|153659|153569|12
1643883350000|2022-02-03 10:15:50|153659.8|153569.8|153660.3|153570.3|153660.3|153570.3|153648.7|153558.7|20
1643883360000|2022-02-03 10:16:00|153656.9|153566.9|153660.1|153570.1|153662|153572|153656.9|153566.9|20
1643883370000|2022-02-03 10:16:10|153659.5|153569.5|153672.4|153582.4|153679.4|153589.4|153659.5|153569.5|23
1643883380000|2022-02-03 10:16:20|153673.1|153583.1|153667.9|153577.9|153673.1|153583.1|153667.9|153577.9|17
1643883390000|2022-02-03 10:16:30|153669.2|153579.2|153678.1|153588.1|153678.1|153588.1|153668.2|153578.2|15
1643883400000|2022-02-03 10:16:40|153677.5|153587.5|153677.3|153587.3|153679.3|153589.3|153673.5|153583.5|15
1643883410000|2022-02-03 10:16:50|153675.9|153585.9|153646.1|153556.1|153678.2|153588.2|153639.8|153549.8|27
1643883420000|2022-02-03 10:17:00|153645.6|153555.6|153647|153557|153648.8|153558.8|153640.1|153550.1|26
1643883430000|2022-02-03 10:17:10|153643.9|153553.9|153642.9|153552.9|153650.4|153560.4|153641.6|153551.6|25
1643883440000|2022-02-03 10:17:20|153648.8|153558.8|153652|153562|153652|153562|153643.4|153553.4|33
1643883450000|2022-02-03 10:17:30|153648.9|153558.9|153655.9|153565.9|153655.9|153565.9|153644.8|153554.8|27
1643883460000|2022-02-03 10:17:40|153657.2|153567.2|153677.6|153587.6|153677.6|153587.6|153651.2|153561.2|32
1643883470000|2022-02-03 10:17:50|153678.4|153588.4|153673.1|153583.1|153678.8|153588.8|153670.2|153580.2|28
1643883480000|2022-02-03 10:18:00|153672.3|153582.3|153666.9|153576.9|153675.5|153585.5|153665.5|153575.5|25
1643883490000|2022-02-03 10:18:10|153666.2|153576.2|153663.2|153573.2|153666.2|153576.2|153661.1|153571.1|24
1643883500000|2022-02-03 10:18:20|153664.1|153574.1|153678.9|153588.9|153684|153594|153664.1|153574.1|20
1643883510000|2022-02-03 10:18:30|153678.5|153588.5|153677.3|153587.3|153684.6|153594.6|153672.9|153582.9|24
1643883520000|2022-02-03 10:18:40|153676|153586|153674.6|153584.6|153677.6|153587.6|153674.6|153584.6|19
1643883530000|2022-02-03 10:18:50|153674.4|153584.4|153678.9|153588.9|153679.9|153589.9|153674.4|153584.4|11
1643883540000|2022-02-03 10:19:00|153680.9|153590.9|153664.7|153574.7|153680.9|153590.9|153664.2|153574.2|22
1643883550000|2022-02-03 10:19:10|153665.2|153575.2|153667|153577|153668|153578|153660.3|153570.3|19
1643883560000|2022-02-03 10:19:20|153666.1|153576.1|153681|153591|153682.4|153592.4|153664.9|153574.9|23
1643883570000|2022-02-03 10:19:30|153678.5|153588.5|153682|153592|153697.3|153607.3|153669|153579|24
1643883580000|2022-02-03 10:19:40|153684.2|153594.2|153690.2|153600.2|153694.7|153604.7|153677.5|153587.5|23
1643883590000|2022-02-03 10:19:50|153690.7|153600.7|153693.2|153603.2|153698.5|153608.5|153688.5|153598.5|26
1643883600000|2022-02-03 10:20:00|153692.7|153602.7|153682.5|153592.5|153696.9|153606.9|153678.8|153588.8|28
1643883610000|2022-02-03 10:20:10|153684.7|153594.7|153681.3|153591.3|153687.6|153597.6|153676.8|153586.8|28
1643883620000|2022-02-03 10:20:20|153678.4|153588.4|153671.9|153581.9|153679.5|153589.5|153670.2|153580.2|17
1643883630000|2022-02-03 10:20:30|153674.3|153584.3|153678.2|153588.2|153683.7|153593.7|153674.3|153584.3|31
1643883640000|2022-02-03 10:20:40|153678.1|153588.1|153657.4|153567.4|153678.2|153588.2|153650.4|153560.4|26
1643883650000|2022-02-03 10:20:50|153656.9|153566.9|153631.5|153541.5|153658.3|153568.3|153631.4|153541.4|27
1643883660000|2022-02-03 10:21:00|153631.4|153541.4|153641.8|153551.8|153649.5|153559.5|153628.4|153538.4|31
1643883670000|2022-02-03 10:21:10|153653.7|153563.7|153672.8|153582.8|153675.8|153585.8|153653.7|153563.7|34
1643883680000|2022-02-03 10:21:20|153672.3|153582.3|153672|153582|153677.3|153587.3|153671.7|153581.7|26
1643883690000|2022-02-03 10:21:30|153671.2|153581.2|153672.3|153582.3|153674.3|153584.3|153670.7|153580.7|19
1643883700000|2022-02-03 10:21:40|153671.7|153581.7|153663.9|153573.9|153671.7|153581.7|153661.9|153571.9|15
1643883710000|2022-02-03 10:21:50|153662.9|153572.9|153660.7|153570.7|153665.5|153575.5|153660.4|153570.4|13
1643883720000|2022-02-03 10:22:00|153660.1|153570.1|153652.9|153562.9|153660.1|153570.1|153652.9|153562.9|23
1643883730000|2022-02-03 10:22:10|153653.6|153563.6|153637.7|153547.7|153655.2|153565.2|153637.2|153547.2|31
1643883740000|2022-02-03 10:22:20|153639.9|153549.9|153632.2|153542.2|153640.5|153550.5|153630.8|153540.8|27
1643883750000|2022-02-03 10:22:30|153632.1|153542.1|153632.8|153542.8|153634.6|153544.6|153628.9|153538.9|21
1643883760000|2022-02-03 10:22:40|153633.2|153543.2|153635.4|153545.4|153638.4|153548.4|153633.2|153543.2|25
1643883770000|2022-02-03 10:22:50|153635|153545|153635.9|153545.9|153643|153553|153634.4|153544.4|31
1643883780000|2022-02-03 10:23:00|153636.8|153546.8|153648.1|153558.1|153649.6|153559.6|153636.6|153546.6|28
1643883790000|2022-02-03 10:23:10|153647.4|153557.4|153683.5|153593.5|153684.5|153594.5|153647.4|153557.4|26
1643883800000|2022-02-03 10:23:20|153680.1|153590.1|153706.7|153616.7|153713.9|153623.9|153680.1|153590.1|33
1643883810000|2022-02-03 10:23:30|153708.4|153618.4|153733.1|153643.1|153733.1|153643.1|153703.4|153613.4|34
1643883820000|2022-02-03 10:23:40|153731.4|153641.4|153728.7|153638.7|153731.8|153641.8|153721.6|153631.6|29
1643883830000|2022-02-03 10:23:50|153727.5|153637.5|153721.7|153631.7|153737.8|153647.8|153717.3|153627.3|36
1643883840000|2022-02-03 10:24:00|153718.8|153628.8|153704.5|153614.5|153719.7|153629.7|153699.6|153609.6|30
1643883850000|2022-02-03 10:24:10|153702.4|153612.4|153707|153617|153708|153618|153699.9|153609.9|18
1643883860000|2022-02-03 10:24:20|153706.5|153616.5|153701.2|153611.2|153706.5|153616.5|153694.9|153604.9|24
1643883870000|2022-02-03 10:24:30|153700.4|153610.4|153703.6|153613.6|153706.5|153616.5|153698.3|153608.3|37
1643883880000|2022-02-03 10:24:40|153701.8|153611.8|153705.4|153615.4|153705.7|153615.7|153700.9|153610.9|30
1643883890000|2022-02-03 10:24:50|153705.3|153615.3|153702.4|153612.4|153705.3|153615.3|153702|153612|16
1643883900000|2022-02-03 10:25:00|153702.1|153612.1|153702.3|153612.3|153704.1|153614.1|153701.2|153611.2|18
1643883910000|2022-02-03 10:25:10|153703.6|153613.6|153699.4|153609.4|153703.6|153613.6|153699.4|153609.4|11
1643883920000|2022-02-03 10:25:20|153699.9|153609.9|153704.9|153614.9|153704.9|153614.9|153695.3|153605.3|21
1643883930000|2022-02-03 10:25:30|153703.8|153613.8|153701.5|153611.5|153703.8|153613.8|153699.6|153609.6|26
1643883940000|2022-02-03 10:25:40|153701.4|153611.4|153710.4|153620.4|153717.6|153627.6|153701.3|153611.3|25
1643883950000|2022-02-03 10:25:50|153708.9|153618.9|153708.2|153618.2|153713.5|153623.5|153706.6|153616.6|25
1643883960000|2022-02-03 10:26:00|153709.1|153619.1|153706.4|153616.4|153732|153623.2|153706.4|153598.1|24
1643883970000|2022-02-03 10:26:10|153709.5|153619.5|153707.8|153617.8|153712.2|153622.2|153705.5|153615.5|27
1643883980000|2022-02-03 10:26:20|153708.8|153618.8|153702|153612|153710.5|153620.5|153697.7|153607.7|23
1643883990000|2022-02-03 10:26:30|153701.7|153611.7|153704.7|153614.7|153706|153616|153701.7|153611.7|25
1643884000000|2022-02-03 10:26:40|153703.4|153613.4|153697.4|153607.4|153708.5|153618.5|153694|153604|25
1643884010000|2022-02-03 10:26:50|153696.2|153606.2|153694|153604|153701.8|153611.8|153694|153604|24
1643884020000|2022-02-03 10:27:00|153690.9|153600.9|153684.1|153594.1|153690.9|153600.9|153674.8|153584.8|34
1643884030000|2022-02-03 10:27:10|153683.2|153593.2|153679|153589|153685.2|153595.2|153678.3|153588.3|27
1643884040000|2022-02-03 10:27:20|153678.2|153588.2|153654.1|153564.1|153678.2|153588.2|153646.7|153556.7|31
1643884050000|2022-02-03 10:27:30|153652.1|153562.1|153655.2|153565.2|153656.3|153566.3|153649.5|153559.5|29
1643884060000|2022-02-03 10:27:40|153651.9|153561.9|153655.2|153565.2|153656.8|153566.8|153640.5|153550.5|32
1643884070000|2022-02-03 10:27:50|153653.3|153563.3|153656.1|153566.1|153657.2|153567.2|153653.3|153563.3|26
1643884080000|2022-02-03 10:28:00|153654.1|153564.1|153655.9|153565.9|153657.8|153567.8|153654.1|153564.1|22
1643884090000|2022-02-03 10:28:10|153654.8|153564.8|153653.5|153563.5|153657.1|153567.1|153650.5|153560.5|27
1643884100000|2022-02-03 10:28:20|153656.1|153566.1|153655.6|153565.6|153660|153570|153654.3|153564.3|22
1643884110000|2022-02-03 10:28:30|153655.7|153565.7|153661.1|153571.1|153661.1|153571.1|153654|153564|21
1643884120000|2022-02-03 10:28:40|153660.9|153570.9|153672.4|153582.4|153677.1|153587.1|153658.6|153568.6|34
1643884130000|2022-02-03 10:28:50|153672.2|153582.2|153666.4|153576.4|153672.4|153582.4|153665.2|153575.2|31
1643884140000|2022-02-03 10:29:00|153667.2|153577.2|153663.9|153573.9|153674.3|153584.3|153663.6|153573.6|28
1643884150000|2022-02-03 10:29:10|153664.4|153574.4|153666.8|153576.8|153667.8|153577.8|153663.6|153573.6|24
1643884160000|2022-02-03 10:29:20|153664.9|153574.9|153664.6|153574.6|153667.9|153577.9|153662.1|153572.1|22
1643884170000|2022-02-03 10:29:30|153664.4|153574.4|153659.2|153569.2|153664.4|153574.4|153659.2|153569.2|28
1643884180000|2022-02-03 10:29:40|153659|153569|153661.1|153571.1|153661.2|153571.2|153655.1|153565.1|27
1643884190000|2022-02-03 10:29:50|153660.5|153570.5|153655.9|153565.9|153660.5|153570.5|153652.5|153562.5|30
1643884200000|2022-02-03 10:30:00|153654.5|153564.5|153648.1|153558.1|153678.5|153569.5|153645.4|153547.6|38
1643884210000|2022-02-03 10:30:10|153648.4|153558.4|153679.2|153589.2|153684.8|153594.8|153639.3|153549.3|34
1643884220000|2022-02-03 10:30:20|153673.3|153583.3|153633.8|153543.8|153691.5|153601.5|153629.2|153539.2|35
1643884230000|2022-02-03 10:30:30|153634|153544|153627.7|153537.7|153634.8|153544.8|153627.7|153537.7|35
1643884240000|2022-02-03 10:30:40|153627.6|153537.6|153672.2|153582.2|153673.6|153583.6|153625.4|153535.4|29
1643884250000|2022-02-03 10:30:50|153673.3|153583.3|153671.6|153581.6|153674.6|153584.6|153671.6|153581.6|21
1643884260000|2022-02-03 10:31:00|153670.7|153580.7|153654|153564|153670.7|153580.7|153646.4|153556.4|31
1643884270000|2022-02-03 10:31:10|153651.9|153561.9|153651.8|153561.8|153654.6|153564.6|153647.3|153557.3|34
1643884280000|2022-02-03 10:31:20|153651.2|153561.2|153644.8|153554.8|153651.2|153561.2|153644.8|153554.8|31
1643884290000|2022-02-03 10:31:30|153645.3|153555.3|153613.9|153523.9|153648.3|153558.3|153613|153523|31
1643884300000|2022-02-03 10:31:40|153613.7|153523.7|153624.5|153534.5|153626.9|153536.9|153611.5|153521.5|28
1643884310000|2022-02-03 10:31:50|153624.7|153534.7|153623.1|153533.1|153625|153535|153621.7|153531.7|19
1643884320000|2022-02-03 10:32:00|153623.2|153533.2|153623.6|153533.6|153624.7|153534.7|153622.1|153532.1|22
1643884330000|2022-02-03 10:32:10|153624.1|153534.1|153616.3|153526.3|153624.1|153534.1|153615.5|153525.5|22
1643884340000|2022-02-03 10:32:20|153617.9|153527.9|153640.5|153550.5|153640.5|153550.5|153612|153522|23
1643884350000|2022-02-03 10:32:30|153647.2|153557.2|153697.7|153607.7|153698.6|153608.6|153644.5|153554.5|35
1643884360000|2022-02-03 10:32:40|153699.1|153609.1|153696.4|153606.4|153699.5|153609.5|153693.7|153603.7|24
1643884370000|2022-02-03 10:32:50|153697.1|153607.1|153705.7|153615.7|153705.7|153615.7|153692.3|153602.3|25
1643884380000|2022-02-03 10:33:00|153708.8|153618.8|153693.8|153603.8|153723.9|153633.9|153689.9|153599.9|35
1643884390000|2022-02-03 10:33:10|153692|153602|153695.1|153605.1|153696.6|153606.6|153691.4|153601.4|27
1643884400000|2022-02-03 10:33:20|153695|153605|153692.9|153602.9|153696.3|153606.3|153690.9|153600.9|22
1643884410000|2022-02-03 10:33:30|153692.3|153602.3|153686.9|153596.9|153693.2|153603.2|153685.3|153595.3|32
1643884420000|2022-02-03 10:33:40|153686.5|153596.5|153685.5|153595.5|153687.5|153597.5|153685|153595|14
1643884430000|2022-02-03 10:33:50|153685.2|153595.2|153684.7|153594.7|153686.4|153596.4|153684.2|153594.2|25
1643884440000|2022-02-03 10:34:00|153684.5|153594.5|153687.3|153597.3|153687.6|153597.6|153684.5|153594.5|17
1643884450000|2022-02-03 10:34:10|153687|153597|153684.1|153594.1|153687.1|153597.1|153680.5|153590.5|29
1643884460000|2022-02-03 10:34:20|153679.9|153589.9|153685.4|153595.4|153686.5|153596.5|153676.3|153586.3|35
1643884470000|2022-02-03 10:34:30|153685.5|153595.5|153683.1|153593.1|153685.7|153595.7|153681.6|153591.6|30
1643884480000|2022-02-03 10:34:40|153682.7|153592.7|153687.9|153597.9|153688.1|153598.1|153681.4|153591.4|23
1643884490000|2022-02-03 10:34:50|153687.3|153597.3|153687.9|153597.9|153689|153599|153686.2|153596.2|22
1643884500000|2022-02-03 10:35:00|153688.9|153598.9|153682.2|153592.2|153689.1|153599.1|153678.1|153588.1|29
1643884510000|2022-02-03 10:35:10|153683.2|153593.2|153684.8|153594.8|153684.8|153594.8|153681.6|153591.6|16
1643884520000|2022-02-03 10:35:20|153685.2|153595.2|153684.1|153594.1|153685.7|153595.7|153683|153593|26
1643884530000|2022-02-03 10:35:30|153680.7|153590.7|153686.1|153596.1|153686.7|153596.7|153680.7|153590.7|25
1643884540000|2022-02-03 10:35:40|153686.3|153596.3|153685.1|153595.1|153687.7|153597.7|153684.9|153594.9|31
1643884550000|2022-02-03 10:35:50|153684.6|153594.6|153698.2|153608.2|153699.4|153609.4|153684.6|153594.6|31
1643884560000|2022-02-03 10:36:00|153699.6|153609.6|153701.3|153611.3|153704.9|153614.9|153697.8|153607.8|26
1643884570000|2022-02-03 10:36:10|153698.3|153608.3|153700.1|153610.1|153702.3|153612.3|153696.8|153606.8|21
1643884580000|2022-02-03 10:36:20|153700.3|153610.3|153692.1|153602.1|153700.3|153610.3|153691.9|153601.9|24
1643884590000|2022-02-03 10:36:30|153693|153603|153697.6|153607.6|153701.7|153611.7|153692.3|153602.3|23
1643884600000|2022-02-03 10:36:40|153697.3|153607.3|153697.1|153607.1|153709.7|153619.7|153695.9|153605.9|27
1643884610000|2022-02-03 10:36:50|153696.6|153606.6|153697.1|153607.1|153699.4|153609.4|153695.5|153605.5|23
1643884620000|2022-02-03 10:37:00|153698.1|153608.1|153700.1|153610.1|153701.4|153611.4|153697.8|153607.8|22
1643884630000|2022-02-03 10:37:10|153700.9|153610.9|153702.5|153612.5|153705.6|153615.6|153691.3|153601.3|22
1643884640000|2022-02-03 10:37:20|153698.7|153608.7|153698.4|153608.4|153702.7|153612.7|153694.5|153604.5|29
1643884650000|2022-02-03 10:37:30|153697.5|153607.5|153695|153605|153699.8|153609.8|153695|153605|17
1643884660000|2022-02-03 10:37:40|153695.1|153605.1|153699.3|153609.3|153704.3|153614.3|153695.1|153605.1|18
1643884670000|2022-02-03 10:37:50|153699.7|153609.7|153703|153613|153703.9|153613.9|153699.7|153609.7|13
1643884680000|2022-02-03 10:38:00|153702.5|153612.5|153704.3|153614.3|153707.3|153617.3|153697.4|153607.4|22
1643884690000|2022-02-03 10:38:10|153704.5|153614.5|153738|153648|153764.2|153674.2|153703.1|153613.1|32
1643884700000|2022-02-03 10:38:20|153737.5|153647.5|153721.3|153631.3|153746.7|153656.7|153721.3|153631.3|33
1643884710000|2022-02-03 10:38:30|153720.8|153630.8|153722.3|153632.3|153723.8|153633.8|153717.7|153627.7|30
1643884720000|2022-02-03 10:38:40|153724.1|153634.1|153719|153629|153725.2|153635.2|153718.9|153628.9|28
1643884730000|2022-02-03 10:38:50|153719.1|153629.1|153719.8|153629.8|153724|153634|153718.8|153628.8|24
1643884740000|2022-02-03 10:39:00|153719.3|153629.3|153740|153650|153741.1|153651.1|153719.3|153629.3|34
1643884750000|2022-02-03 10:39:10|153774.9|153684.9|153793.5|153703.5|153804.8|153714.8|153774.9|153684.9|33
1643884760000|2022-02-03 10:39:20|153789.6|153699.6|153767.7|153677.7|153789.6|153699.6|153762.8|153672.8|33
1643884770000|2022-02-03 10:39:30|153766.9|153676.9|153724.6|153634.6|153767.5|153677.5|153723.5|153633.5|37
1643884780000|2022-02-03 10:39:40|153727.1|153637.1|153731.6|153641.6|153732.3|153642.3|153726|153636|26
1643884790000|2022-02-03 10:39:50|153729.6|153639.6|153728.9|153638.9|153733.2|153643.2|153727.3|153637.3|17
1643884800000|2022-02-03 10:40:00|153729|153639|153727.7|153637.7|153757.3|153645.6|153725.7|153625.5|27
1643884810000|2022-02-03 10:40:10|153727.6|153637.6|153736.7|153646.7|153743.8|153653.8|153727.6|153637.6|27
1643884820000|2022-02-03 10:40:20|153734.5|153644.5|153733.6|153643.6|153744.4|153654.4|153728.6|153638.6|22
1643884830000|2022-02-03 10:40:30|153740.6|153650.6|153732.7|153642.7|153742.8|153652.8|153729.1|153639.1|32
1643884840000|2022-02-03 10:40:40|153732.4|153642.4|153728.1|153638.1|153735.6|153645.6|153725.4|153635.4|29
1643884850000|2022-02-03 10:40:50|153727.7|153637.7|153707.9|153617.9|153729.5|153639.5|153705.9|153615.9|28
1643884860000|2022-02-03 10:41:00|153708.2|153618.2|153711.6|153621.6|153721.3|153631.3|153708.2|153618.2|27
1643884870000|2022-02-03 10:41:10|153713.1|153623.1|153707.5|153617.5|153713.1|153623.1|153706.5|153616.5|20
1643884880000|2022-02-03 10:41:20|153708|153618|153684.7|153594.7|153716.7|153626.7|153668.4|153578.4|25
1643884890000|2022-02-03 10:41:30|153680.4|153590.4|153674.5|153584.5|153683.7|153593.7|153656.5|153566.5|32
1643884900000|2022-02-03 10:41:40|153674.7|153584.7|153654.1|153564.1|153676.5|153586.5|153651|153561|34
1643884910000|2022-02-03 10:41:50|153654.4|153564.4|153654.6|153564.6|153659.6|153569.6|153654.1|153564.1|25
1643884920000|2022-02-03 10:42:00|153654.9|153564.9|153657.3|153567.3|153658.8|153568.8|153654.9|153564.9|28
1643884930000|2022-02-03 10:42:10|153657.2|153567.2|153658.4|153568.4|153658.7|153568.7|153655.1|153565.1|22
1643884940000|2022-02-03 10:42:20|153658.9|153568.9|153658.7|153568.7|153659.7|153569.7|153653.8|153563.8|25
1643884950000|2022-02-03 10:42:30|153658.8|153568.8|153656.3|153566.3|153659|153569|153650.3|153560.3|28
1643884960000|2022-02-03 10:42:40|153656.2|153566.2|153633.5|153543.5|153656.9|153566.9|153632.5|153542.5|36
1643884970000|2022-02-03 10:42:50|153633.4|153543.4|153636.4|153546.4|153637.5|153547.5|153631.2|153541.2|38
1643884980000|2022-02-03 10:43:00|153636.6|153546.6|153638|153548|153640|153550|153631.7|153541.7|32
1643884990000|2022-02-03 10:43:10|153637.5|153547.5|153635.2|153545.2|153640.2|153550.2|153630.9|153540.9|31
1643885000000|2022-02-03 10:43:20|153636.7|153546.7|153632.6|153542.6|153636.7|153546.7|153629.8|153539.8|21
1643885010000|2022-02-03 10:43:30|153632.2|153542.2|153594.6|153504.6|153632.8|153542.8|153589.2|153499.2|33
1643885020000|2022-02-03 10:43:40|153595.6|153505.6|153605.5|153515.5|153608|153518|153595.6|153505.6|33
1643885030000|2022-02-03 10:43:50|153603.5|153513.5|153603|153513|153605.1|153515.1|153597.7|153507.7|27
1643885040000|2022-02-03 10:44:00|153606.1|153516.1|153597.5|153507.5|153606.1|153516.1|153595.6|153505.6|25
1643885050000|2022-02-03 10:44:10|153596.2|153506.2|153599.8|153509.8|153599.8|153509.8|153596.2|153506.2|17
1643885060000|2022-02-03 10:44:20|153599.3|153509.3|153598.9|153508.9|153603|153513|153598.4|153508.4|13
1643885070000|2022-02-03 10:44:30|153596.1|153506.1|153596.3|153506.3|153600.8|153510.8|153595.1|153505.1|14
1643885080000|2022-02-03 10:44:40|153596.6|153506.6|153594.6|153504.6|153596.7|153506.7|153591.5|153501.5|23
1643885090000|2022-02-03 10:44:50|153594.4|153504.4|153598.1|153508.1|153598.5|153508.5|153593.3|153503.3|16
1643885100000|2022-02-03 10:45:00|153596.8|153506.8|153596.6|153506.6|153597.6|153507.6|153594.8|153504.8|18
1643885110000|2022-02-03 10:45:10|153596.2|153506.2|153586.4|153496.4|153598.6|153508.6|153586|153496|25
1643885120000|2022-02-03 10:45:20|153586.5|153496.5|153584.4|153494.4|153588.6|153498.6|153582.5|153492.5|29
1643885130000|2022-02-03 10:45:30|153584.6|153494.6|153561.2|153471.2|153584.9|153494.9|153559.1|153469.1|28
1643885140000|2022-02-03 10:45:40|153563.9|153473.9|153563.8|153473.8|153570.2|153480.2|153557.7|153467.7|22
1643885150000|2022-02-03 10:45:50|153564.9|153474.9|153572.2|153482.2|153574.5|153484.5|153564.9|153474.9|18
1643885160000|2022-02-03 10:46:00|153572.3|153482.3|153578.1|153488.1|153578.1|153488.1|153567.5|153477.5|27
1643885170000|2022-02-03 10:46:10|153577.7|153487.7|153573.3|153483.3|153579.2|153489.2|153571.7|153481.7|17
1643885180000|2022-02-03 10:46:20|153573.8|153483.8|153575.6|153485.6|153576.5|153486.5|153573.8|153483.8|13
1643885190000|2022-02-03 10:46:30|153575.9|153485.9|153566.7|153476.7|153577.2|153487.2|153564.8|153474.8|22
1643885200000|2022-02-03 10:46:40|153567|153477|153572.5|153482.5|153576.6|153486.6|153567|153477|31
1643885210000|2022-02-03 10:46:50|153570.4|153480.4|153574.5|153484.5|153575.3|153485.3|153570|153480|17
1643885220000|2022-02-03 10:47:00|153573.6|153483.6|153578.6|153488.6|153583.5|153493.5|153572.6|153482.6|24
1643885230000|2022-02-03 10:47:10|153579.9|153489.9|153585.9|153495.9|153586.9|153496.9|153578.9|153488.9|31
1643885240000|2022-02-03 10:47:20|153586|153496|153625.2|153535.2|153628.8|153538.8|153580.8|153490.8|29
1643885250000|2022-02-03 10:47:30|153625.9|153535.9|153628|153538|153628|153538|153622.5|153532.5|23
1643885260000|2022-02-03 10:47:40|153627|153537|153618.6|153528.6|153627|153537|153616.3|153526.3|27
1643885270000|2022-02-03 10:47:50|153618.4|153528.4|153616.7|153526.7|153618.5|153528.5|153614.2|153524.2|17
1643885280000|2022-02-03 10:48:00|153616.9|153526.9|153618|153528|153620.5|153530.5|153609.1|153519.1|29
1643885290000|2022-02-03 10:48:10|153616.9|153526.9|153608.4|153518.4|153616.9|153526.9|153603|153513|33
1643885300000|2022-02-03 10:48:20|153603.9|153513.9|153601.7|153511.7|153611.1|153521.1|153599.9|153509.9|35
1643885310000|2022-02-03 10:48:30|153603.1|153513.1|153599.1|153509.1|153604.4|153514.4|153598.3|153508.3|29
1643885320000|2022-02-03 10:48:40|153599.7|153509.7|153598.3|153508.3|153600.5|153510.5|153596.6|153506.6|28
1643885330000|2022-02-03 10:48:50|153598.1|153508.1|153597.7|153507.7|153599.1|153509.1|153595.1|153505.1|26
1643885340000|2022-02-03 10:49:00|153597.6|153507.6|153599.4|153509.4|153600.1|153510.1|153594.2|153504.2|23
1643885350000|2022-02-03 10:49:10|153601|153511|153596.8|153506.8|153601|153511|153593.3|153503.3|19
1643885360000|2022-02-03 10:49:20|153597|153507|153599|153509|153602.1|153512.1|153593.6|153503.6|17
1643885370000|2022-02-03 10:49:30|153600.7|153510.7|153600.5|153510.5|153603|153513|153596.2|153506.2|24
1643885380000|2022-02-03 10:49:40|153599.5|153509.5|153599.7|153509.7|153604.6|153514.6|153598.7|153508.7|28
1643885390000|2022-02-03 10:49:50|153598.8|153508.8|153567.3|153477.3|153598.8|153508.8|153563.8|153473.8|25
1643885400000|2022-02-03 10:50:00|153568.1|153478.1|153565.5|153475.5|153574.1|153484.1|153564.8|153474.8|28
1643885410000|2022-02-03 10:50:10|153566.5|153476.5|153574.4|153484.4|153575.4|153485.4|153566.4|153476.4|21
1643885420000|2022-02-03 10:50:20|153574.2|153484.2|153586.1|153496.1|153590|153500|153573.3|153483.3|27
1643885430000|2022-02-03 10:50:30|153584.3|153494.3|153583.5|153493.5|153589.7|153499.7|153581.7|153491.7|28
1643885440000|2022-02-03 10:50:40|153583.2|153493.2|153583.2|153493.2|153586.3|153496.3|153577.4|153487.4|26
1643885450000|2022-02-03 10:50:50|153582.2|153492.2|153583.6|153493.6|153589|153499|153578.3|153488.3|27
1643885460000|2022-02-03 10:51:00|153581.9|153491.9|153592.9|153502.9|153593.4|153503.4|153581.9|153491.9|32
1643885470000|2022-02-03 10:51:10|153592.2|153502.2|153582.6|153492.6|153594.7|153504.7|153581.2|153491.2|20
1643885480000|2022-02-03 10:51:20|153583|153493|153585.5|153495.5|153588.3|153498.3|153583|153493|17
1643885490000|2022-02-03 10:51:30|153585.8|153495.8|153589.8|153499.8|153594.3|153504.3|153585.2|153495.2|21
1643885500000|2022-02-03 10:51:40|153586|153496|153610|153520|153611.7|153521.7|153584.2|153494.2|27
1643885510000|2022-02-03 10:51:50|153609.7|153519.7|153624.7|153534.7|153626.5|153536.5|153604.7|153514.7|30
1643885520000|2022-02-03 10:52:00|153625.7|153535.7|153625.2|153535.2|153628.8|153538.8|153623.7|153533.7|20
1643885530000|2022-02-03 10:52:10|153626|153536|153625.7|153535.7|153626.5|153536.5|153623.2|153533.2|25
1643885540000|2022-02-03 10:52:20|153625.1|153535.1|153627.4|153537.4|153627.4|153537.4|153623.4|153533.4|16
1643885550000|2022-02-03 10:52:30|153628.5|153538.5|153624.4|153534.4|153628.6|153538.6|153624.4|153534.4|15
1643885560000|2022-02-03 10:52:40|153625|153535|153630.8|153540.8|153632.1|153542.1|153624.5|153534.5|21
1643885570000|2022-02-03 10:52:50|153630.4|153540.4|153628.4|153538.4|153631.3|153541.3|153625.2|153535.2|23
1643885580000|2022-02-03 10:53:00|153629.8|153539.8|153636.1|153546.1|153638.2|153548.2|153628.1|153538.1|24
1643885590000|2022-02-03 10:53:10|153633.6|153543.6|153630.6|153540.6|153634.6|153544.6|153626|153536|23
1643885600000|2022-02-03 10:53:20|153630.2|153540.2|153629.2|153539.2|153631.9|153541.9|153628.7|153538.7|18
1643885610000|2022-02-03 10:53:30|153626.3|153536.3|153630.5|153540.5|153631|153541|153626.1|153536.1|16
1643885620000|2022-02-03 10:53:40|153631.6|153541.6|153632|153542|153633.1|153543.1|153626.2|153536.2|24
1643885630000|2022-02-03 10:53:50|153631.6|153541.6|153625.8|153535.8|153634.9|153544.9|153625.8|153535.8|21
1643885640000|2022-02-03 10:54:00|153625.9|153535.9|153621.6|153531.6|153626.2|153536.2|153621.6|153531.6|26
1643885650000|2022-02-03 10:54:10|153621.1|153531.1|153621.8|153531.8|153623.8|153533.8|153620.2|153530.2|31
1643885660000|2022-02-03 10:54:20|153621.7|153531.7|153625.6|153535.6|153627.3|153537.3|153621.7|153531.7|28
1643885670000|2022-02-03 10:54:30|153625.3|153535.3|153627.4|153537.4|153629.3|153539.3|153623.1|153533.1|26
1643885680000|2022-02-03 10:54:40|153625.9|153535.9|153613.8|153523.8|153628.8|153538.8|153613.8|153523.8|28
1643885690000|2022-02-03 10:54:50|153616.1|153526.1|153619|153529|153620.3|153530.3|153615.7|153525.7|15
1643885700000|2022-02-03 10:55:00|153621.5|153531.5|153627.6|153537.6|153632.6|153542.6|153619.6|153529.6|27
1643885710000|2022-02-03 10:55:10|153627.5|153537.5|153634.5|153544.5|153635.6|153545.6|153626.8|153536.8|28
1643885720000|2022-02-03 10:55:20|153635.8|153545.8|153632.6|153542.6|153636.3|153546.3|153627.2|153537.2|26
1643885730000|2022-02-03 10:55:30|153631.1|153541.1|153626.8|153536.8|153641.2|153551.2|153622.7|153532.7|39
1643885740000|2022-02-03 10:55:40|153623.3|153533.3|153609.1|153519.1|153624.5|153534.5|153608.3|153518.3|32
1643885750000|2022-02-03 10:55:50|153607.1|153517.1|153611.1|153521.1|153614|153524|153607.1|153517.1|14
1643885760000|2022-02-03 10:56:00|153610.8|153520.8|153612.7|153522.7|153612.8|153522.8|153609.7|153519.7|24
1643885770000|2022-02-03 10:56:10|153613.3|153523.3|153587.3|153497.3|153614.2|153524.2|153583.7|153493.7|32
1643885780000|2022-02-03 10:56:20|153587.6|153497.6|153584.4|153494.4|153589.8|153499.8|153582|153492|31
1643885790000|2022-02-03 10:56:30|153584.7|153494.7|153593|153503|153593.1|153503.1|153578.2|153488.2|26
1643885800000|2022-02-03 10:56:40|153593.1|153503.1|153575.6|153485.6|153593.2|153503.2|153571|153481|35
1643885810000|2022-02-03 10:56:50|153575.7|153485.7|153579.2|153489.2|153579.4|153489.4|153569.6|153479.6|27
1643885820000|2022-02-03 10:57:00|153580.2|153490.2|153581|153491|153582.7|153492.7|153578.9|153488.9|26
1643885830000|2022-02-03 10:57:10|153581.2|153491.2|153580.8|153490.8|153583.8|153493.8|153569.9|153479.9|27
1643885840000|2022-02-03 10:57:20|153581.4|153491.4|153582.3|153492.3|153584.4|153494.4|153572.5|153482.5|23
1643885850000|2022-02-03 10:57:30|153582.5|153492.5|153575.7|153485.7|153584.1|153494.1|153575.1|153485.1|22
1643885860000|2022-02-03 10:57:40|153576.2|153486.2|153572.9|153482.9|153577.1|153487.1|153569.6|153479.6|17
1643885870000|2022-02-03 10:57:50|153573.3|153483.3|153556.3|153466.3|153580.2|153490.2|153556.3|153466.3|37
1643885880000|2022-02-03 10:58:00|153534.8|153444.8|153543.3|153453.3|153557.1|153467.1|153534.8|153444.8|36
1643885890000|2022-02-03 10:58:10|153543.6|153453.6|153545|153455|153545.6|153455.6|153542|153452|18
1643885900000|2022-02-03 10:58:20|153545.2|153455.2|153501.9|153411.9|153545.2|153455.2|153477|153387|30
1643885910000|2022-02-03 10:58:30|153508.1|153418.1|153498.9|153408.9|153508.1|153418.1|153498.5|153408.5|22
1643885920000|2022-02-03 10:58:40|153498.5|153408.5|153498.3|153408.3|153500.6|153410.6|153496.2|153406.2|20
1643885930000|2022-02-03 10:58:50|153496.6|153406.6|153492.2|153402.2|153501.8|153411.8|153487.6|153397.6|23
1643885940000|2022-02-03 10:59:00|153492.3|153402.3|153492.4|153402.4|153496.1|153406.1|153491.2|153401.2|22
1643885950000|2022-02-03 10:59:10|153493|153403|153488.6|153398.6|153495.2|153405.2|153485.2|153395.2|28
1643885960000|2022-02-03 10:59:20|153486.7|153396.7|153480.3|153390.3|153489.5|153399.5|153472.8|153382.8|30
1643885970000|2022-02-03 10:59:30|153479.9|153389.9|153496.8|153406.8|153500|153410|153472.2|153382.2|30
1643885980000|2022-02-03 10:59:40|153495.2|153405.2|153494|153404|153499.3|153409.3|153492.2|153402.2|33
1643885990000|2022-02-03 10:59:50|153494.2|153404.2|153490.6|153400.6|153494.3|153404.3|153489.5|153399.5|22
1643886000000|2022-02-03 11:00:00|153491|153401|153480.2|153390.2|153491.8|153401.8|153477.3|153387.3|33
1643886010000|2022-02-03 11:00:10|153479.8|153389.8|153481.9|153391.9|153483.2|153393.2|153479.4|153389.4|20
1643886020000|2022-02-03 11:00:20|153481.8|153391.8|153483.8|153393.8|153484.6|153394.6|153481.8|153391.8|24
1643886030000|2022-02-03 11:00:30|153483.7|153393.7|153483.7|153393.7|153486.2|153396.2|153481.9|153391.9|30
1643886040000|2022-02-03 11:00:40|153482.3|153392.3|153482.9|153392.9|153484.8|153394.8|153481.5|153391.5|27
1643886050000|2022-02-03 11:00:50|153482.4|153392.4|153481.5|153391.5|153484.6|153394.6|153480.7|153390.7|20
1643886060000|2022-02-03 11:01:00|153481|153391|153480.6|153390.6|153481.9|153391.9|153479.3|153389.3|22
1643886070000|2022-02-03 11:01:10|153480.5|153390.5|153483.3|153393.3|153485.2|153395.2|153479.5|153389.5|28
1643886080000|2022-02-03 11:01:20|153483.2|153393.2|153487.2|153397.2|153488.4|153398.4|153483.2|153393.2|21
1643886090000|2022-02-03 11:01:30|153492|153402|153475.8|153385.8|153492|153402|153475.6|153385.6|30
1643886100000|2022-02-03 11:01:40|153476.2|153386.2|153476.2|153386.2|153478.4|153388.4|153474.7|153384.7|33
1643886110000|2022-02-03 11:01:50|153477.2|153387.2|153471.8|153381.8|153477.3|153387.3|153469.1|153379.1|33
1643886120000|2022-02-03 11:02:00|153469.5|153379.5|153473.2|153383.2|153475.2|153385.2|153469.5|153379.5|24
1643886130000|2022-02-03 11:02:10|153473.5|153383.5|153471.6|153381.6|153475.4|153385.4|153470.5|153380.5|21
1643886140000|2022-02-03 11:02:20|153475|153385|153481.1|153391.1|153481.1|153391.1|153471.3|153381.3|30
1643886150000|2022-02-03 11:02:30|153481.2|153391.2|153560.3|153470.3|153563|153473|153479|153389|34
1643886160000|2022-02-03 11:02:40|153560.4|153470.4|153563.7|153473.7|153564.3|153474.3|153560.3|153470.3|32
1643886170000|2022-02-03 11:02:50|153563.4|153473.4|153564.1|153474.1|153566|153476|153563.1|153473.1|27
1643886180000|2022-02-03 11:03:00|153563.7|153473.7|153556.7|153466.7|153565.7|153475.7|153556.7|153466.7|25
1643886190000|2022-02-03 11:03:10|153556.2|153466.2|153570.5|153480.5|153571.7|153481.7|153555|153465|29
1643886200000|2022-02-03 11:03:20|153571|153481|153572.2|153482.2|153572.6|153482.6|153569.6|153479.6|22
1643886210000|2022-02-03 11:03:30|153572|153482|153564.5|153474.5|153572.8|153482.8|153564.4|153474.4|26
1643886220000|2022-02-03 11:03:40|153565.2|153475.2|153564.5|153474.5|153565.3|153475.3|153562.6|153472.6|24
1643886230000|2022-02-03 11:03:50|153564.2|153474.2|153562.8|153472.8|153564.2|153474.2|153560.1|153470.1|12
1643886240000|2022-02-03 11:04:00|153562.7|153472.7|153563.6|153473.6|153564.3|153474.3|153560.2|153470.2|22
1643886250000|2022-02-03 11:04:10|153562.8|153472.8|153563.1|153473.1|153564.7|153474.7|153562.5|153472.5|15
1643886260000|2022-02-03 11:04:20|153563.2|153473.2|153565.5|153475.5|153565.5|153475.5|153562.7|153472.7|16
1643886270000|2022-02-03 11:04:30|153564.9|153474.9|153557.2|153467.2|153564.9|153474.9|153552.6|153462.6|28
1643886280000|2022-02-03 11:04:40|153557.4|153467.4|153555.5|153465.5|153557.6|153467.6|153555.4|153465.4|21
1643886290000|2022-02-03 11:04:50|153555.4|153465.4|153556|153466|153556|153466|153555|153465|13
1643886300000|2022-02-03 11:05:00|153556.1|153466.1|153555.9|153465.9|153558.3|153468.3|153553.6|153463.6|23
1643886310000|2022-02-03 11:05:10|153556|153466|153550.9|153460.9|153557.2|153467.2|153550.9|153460.9|20
1643886320000|2022-02-03 11:05:20|153552.9|153462.9|153558.4|153468.4|153558.4|153468.4|153551.6|153461.6|20
1643886330000|2022-02-03 11:05:30|153558.5|153468.5|153556.8|153466.8|153561.1|153471.1|153552.7|153462.7|18
1643886340000|2022-02-03 11:05:40|153556.5|153466.5|153566.3|153476.3|153567.9|153477.9|153556.5|153466.5|20
1643886350000|2022-02-03 11:05:50|153568|153478|153564.8|153474.8|153568|153478|153563.8|153473.8|21
1643886360000|2022-02-03 11:06:00|153564.4|153474.4|153562.4|153472.4|153564.8|153474.8|153562.4|153472.4|17
1643886370000|2022-02-03 11:06:10|153562.7|153472.7|153556|153466|153562.7|153472.7|153556|153466|16
1643886380000|2022-02-03 11:06:20|153556.7|153466.7|153532.1|153442.1|153557.7|153467.7|153532.1|153442.1|33
1643886390000|2022-02-03 11:06:30|153532.3|153442.3|153520.8|153430.8|153535.9|153445.9|153518.4|153428.4|25
1643886400000|2022-02-03 11:06:40|153521.6|153431.6|153511|153421|153523.4|153433.4|153509.9|153419.9|23
1643886410000|2022-02-03 11:06:50|153510.6|153420.6|153514.4|153424.4|153515|153425|153510.6|153420.6|22
1643886420000|2022-02-03 11:07:00|153514.5|153424.5|153495|153405|153515.2|153425.2|153491.7|153401.7|26
1643886430000|2022-02-03 11:07:10|153494.9|153404.9|153497|153407|153497|153407|153493.8|153403.8|18
1643886440000|2022-02-03 11:07:20|153496.7|153406.7|153490|153400|153496.7|153406.7|153488.3|153398.3|14
1643886450000|2022-02-03 11:07:30|153489.4|153399.4|153490.5|153400.5|153492.8|153402.8|153488.5|153398.5|16
1643886460000|2022-02-03 11:07:40|153491.2|153401.2|153489.6|153399.6|153495.1|153405.1|153488.2|153398.2|19
1643886470000|2022-02-03 11:07:50|153489.7|153399.7|153486.3|153396.3|153490.1|153400.1|153486.1|153396.1|15
1643886480000|2022-02-03 11:08:00|153485.4|153395.4|153443.2|153353.2|153489.6|153399.6|153442.6|153352.6|28
1643886490000|2022-02-03 11:08:10|153444.1|153354.1|153418.1|153328.1|153444.1|153354.1|153412.4|153322.4|31
1643886500000|2022-02-03 11:08:20|153418.9|153328.9|153415.8|153325.8|153420.7|153330.7|153415.7|153325.7|21
1643886510000|2022-02-03 11:08:30|153416.1|153326.1|153415.2|153325.2|153420.6|153330.6|153412.8|153322.8|26
1643886520000|2022-02-03 11:08:40|153415.6|153325.6|153397.5|153307.5|153416.5|153326.5|153390.7|153300.7|20
1643886530000|2022-02-03 11:08:50|153398.2|153308.2|153396.4|153306.4|153398.3|153308.3|153396.4|153306.4|17
1643886540000|2022-02-03 11:09:00|153373.7|153283.7|153349.8|153259.8|153373.7|153283.7|153330.3|153240.3|36
1643886550000|2022-02-03 11:09:10|153353.1|153263.1|153348.8|153258.8|153353.8|153263.8|153346.8|153256.8|22
1643886560000|2022-02-03 11:09:20|153348.9|153258.9|153360.6|153270.6|153364.3|153274.3|153348.9|153258.9|23
1643886570000|2022-02-03 11:09:30|153359.9|153269.9|153367.6|153277.6|153371.7|153281.7|153359.9|153269.9|27
1643886580000|2022-02-03 11:09:40|153366.9|153276.9|153371|153281|153371.1|153281.1|153366.9|153276.9|23
1643886590000|2022-02-03 11:09:50|153370|153280|153356.7|153266.7|153371.2|153281.2|153353.5|153263.5|22
1643886600000|2022-02-03 11:10:00|153355.3|153265.3|153357.8|153267.8|153360.2|153270.2|153355.3|153265.3|23
1643886610000|2022-02-03 11:10:10|153357.9|153267.9|153357|153267|153357.9|153267.9|153356.9|153266.9|16
1643886620000|2022-02-03 11:10:20|153356.9|153266.9|153360.8|153270.8|153363.2|153273.2|153356.9|153266.9|17
1643886630000|2022-02-03 11:10:30|153361.2|153271.2|153354.9|153264.9|153364.2|153274.2|153348.2|153258.2|24
1643886640000|2022-02-03 11:10:40|153347|153257|153354.5|153264.5|153356.4|153266.4|153343.1|153253.1|21
1643886650000|2022-02-03 11:10:50|153346.9|153256.9|153341.3|153251.3|153350.9|153260.9|153337.8|153247.8|32
1643886660000|2022-02-03 11:11:00|153341.2|153251.2|153323.6|153233.6|153341.5|153251.5|153311.2|153221.2|20
1643886670000|2022-02-03 11:11:10|153323.7|153233.7|153326.2|153236.2|153328.1|153238.1|153323.7|153233.7|27
1643886680000|2022-02-03 11:11:20|153325.6|153235.6|153322.1|153232.1|153325.6|153235.6|153318.8|153228.8|19
1643886690000|2022-02-03 11:11:30|153305.1|153215.1|153303.8|153213.8|153309.5|153219.5|153299.6|153209.6|33
1643886700000|2022-02-03 11:11:40|153307.1|153217.1|153296.6|153206.6|153308.6|153218.6|153296.6|153206.6|32
1643886710000|2022-02-03 11:11:50|153296.4|153206.4|153294.4|153204.4|153300.1|153210.1|153292.6|153202.6|28
1643886720000|2022-02-03 11:12:00|153293.6|153203.6|153290.9|153200.9|153294.3|153204.3|153286.6|153196.6|24
1643886730000|2022-02-03 11:12:10|153293.2|153203.2|153282.7|153192.7|153293.2|153203.2|153282.7|153192.7|29
1643886740000|2022-02-03 11:12:20|153292.6|153202.6|153279.5|153189.5|153292.6|153202.6|153277.4|153187.4|25
1643886750000|2022-02-03 11:12:30|153281.1|153191.1|153277.5|153187.5|153284.3|153194.3|153266.1|153176.1|30
1643886760000|2022-02-03 11:12:40|153275.9|153185.9|153273.8|153183.8|153277.4|153187.4|153269.4|153179.4|27
1643886770000|2022-02-03 11:12:50|153260|153170|153270|153180|153273.9|153183.9|153260|153170|24
1643886780000|2022-02-03 11:13:00|153268.5|153178.5|153271.6|153181.6|153274.3|153184.3|153268.5|153178.5|27
1643886790000|2022-02-03 11:13:10|153271.4|153181.4|153297.2|153207.2|153297.2|153207.2|153271.4|153181.4|23
1643886800000|2022-02-03 11:13:20|153297.3|153207.3|153297.2|153207.2|153297.3|153207.3|153293.3|153203.3|17
1643886810000|2022-02-03 11:13:30|153298.6|153208.6|153340.5|153250.5|153340.5|153250.5|153292.4|153202.4|22
1643886820000|2022-02-03 11:13:40|153340|153250|153344.4|153254.4|153344.9|153254.9|153338.8|153248.8|24
1643886830000|2022-02-03 11:13:50|153342.7|153252.7|153339.4|153249.4|153343.6|153253.6|153336.2|153246.2|22
1643886840000|2022-02-03 11:14:00|153338.9|153248.9|153344.7|153254.7|153345.7|153255.7|153334.7|153244.7|28
1643886850000|2022-02-03 11:14:10|153343.6|153253.6|153392.5|153302.5|153392.5|153302.5|153343.2|153253.2|22
1643886860000|2022-02-03 11:14:20|153394.6|153304.6|153387.3|153297.3|153397.5|153307.5|153382.3|153292.3|28
1643886870000|2022-02-03 11:14:30|153387.1|153297.1|153384.5|153294.5|153387.1|153297.1|153379.2|153289.2|22
1643886880000|2022-02-03 11:14:40|153384.7|153294.7|153389.8|153299.8|153400|153310|153384.3|153294.3|23
1643886890000|2022-02-03 11:14:50|153392|153302|153399|153309|153403.7|153313.7|153392|153302|29
1643886900000|2022-02-03 11:15:00|153398.7|153308.7|153398.2|153308.2|153399.7|153309.7|153394.8|153304.8|26
1643886910000|2022-02-03 11:15:10|153397.7|153307.7|153393|153303|153397.7|153307.7|153381.2|153291.2|29
1643886920000|2022-02-03 11:15:20|153393.2|153303.2|153391.9|153301.9|153396.7|153306.7|153389.7|153299.7|25
1643886930000|2022-02-03 11:15:30|153392.1|153302.1|153385.1|153295.1|153395.3|153305.3|153384.8|153294.8|29
1643886940000|2022-02-03 11:15:40|153386.6|153296.6|153393.5|153303.5|153395.5|153305.5|153386.6|153296.6|29
1643886950000|2022-02-03 11:15:50|153394|153304|153398.7|153308.7|153402|153312|153389.6|153299.6|27
1643886960000|2022-02-03 11:16:00|153394.2|153304.2|153393.3|153303.3|153398.5|153308.5|153390.4|153300.4|15
1643886970000|2022-02-03 11:16:10|153393.7|153303.7|153386.7|153296.7|153394.4|153304.4|153379.3|153289.3|18
1643886980000|2022-02-03 11:16:20|153386.1|153296.1|153388.6|153298.6|153388.6|153298.6|153384.9|153294.9|11
1643886990000|2022-02-03 11:16:30|153389.1|153299.1|153386.1|153296.1|153389.1|153299.1|153379.2|153289.2|18
1643887000000|2022-02-03 11:16:40|153385.8|153295.8|153349.7|153259.7|153388.2|153298.2|153340.9|153250.9|32
1643887010000|2022-02-03 11:16:50|153349.5|153259.5|153353.2|153263.2|153357.6|153267.6|153342.9|153252.9|24
1643887020000|2022-02-03 11:17:00|153350.9|153260.9|153353.5|153263.5|153357.6|153267.6|153348.2|153258.2|24
1643887030000|2022-02-03 11:17:10|153353.4|153263.4|153350.1|153260.1|153353.9|153263.9|153350.1|153260.1|16
1643887040000|2022-02-03 11:17:20|153349.8|153259.8|153337.8|153247.8|153349.9|153259.9|153335|153245|17
1643887050000|2022-02-03 11:17:30|153336.9|153246.9|153352.5|153262.5|153352.5|153262.5|153336.9|153246.9|24
1643887060000|2022-02-03 11:17:40|153356.6|153266.6|153353|153263|153359.5|153269.5|153348|153258|31
1643887070000|2022-02-03 11:17:50|153352.1|153262.1|153324.3|153234.3|153353.1|153263.1|153324.3|153234.3|33
1643887080000|2022-02-03 11:18:00|153325.2|153235.2|153322.9|153232.9|153325.4|153235.4|153321.6|153231.6|16
1643887090000|2022-02-03 11:18:10|153322.6|153232.6|153323.5|153233.5|153327|153237|153318.2|153228.2|25
1643887100000|2022-02-03 11:18:20|153323.3|153233.3|153327.6|153237.6|153327.7|153237.7|153322.6|153232.6|18
1643887110000|2022-02-03 11:18:30|153322.3|153232.3|153324.3|153234.3|153326|153236|153321.7|153231.7|17
1643887120000|2022-02-03 11:18:40|153324.2|153234.2|153329.7|153239.7|153334.7|153244.7|153324.1|153234.1|21
1643887130000|2022-02-03 11:18:50|153330.5|153240.5|153326.9|153236.9|153330.5|153240.5|153325.1|153235.1|27
1643887140000|2022-02-03 11:19:00|153326.6|153236.6|153325.4|153235.4|153326.9|153236.9|153323|153233|21
1643887150000|2022-02-03 11:19:10|153325.5|153235.5|153321.9|153231.9|153326|153236|153318|153228|17
1643887160000|2022-02-03 11:19:20|153322.3|153232.3|153277.5|153187.5|153322.6|153232.6|153277.5|153187.5|29
1643887170000|2022-02-03 11:19:30|153268.8|153178.8|153263.7|153173.7|153274.4|153184.4|153263|153173|33
1643887180000|2022-02-03 11:19:40|153262|153172|153254.2|153164.2|153266.2|153176.2|153247.5|153157.5|35
1643887190000|2022-02-03 11:19:50|153253.9|153163.9|153267.9|153177.9|153272.4|153182.4|153249.8|153159.8|30
1643887200000|2022-02-03 11:20:00|153264.7|153174.7|153270.9|153180.9|153275.4|153185.4|153264.7|153174.7|28
1643887210000|2022-02-03 11:20:10|153270.2|153180.2|153267.3|153177.3|153274.4|153184.4|153267.3|153177.3|20
1643887220000|2022-02-03 11:20:20|153269.1|153179.1|153323|153233|153328.5|153238.5|153269.1|153179.1|30
1643887230000|2022-02-03 11:20:30|153324.2|153234.2|153325|153235|153325.6|153235.6|153322.9|153232.9|17
1643887240000|2022-02-03 11:20:40|153323.8|153233.8|153324.6|153234.6|153324.7|153234.7|153321.3|153231.3|16
1643887250000|2022-02-03 11:20:50|153324.7|153234.7|153326.2|153236.2|153328.5|153238.5|153323.7|153233.7|19
1643887260000|2022-02-03 11:21:00|153328|153238|153325.2|153235.2|153328.2|153238.2|153325.2|153235.2|10
1643887270000|2022-02-03 11:21:10|153326.1|153236.1|153326.1|153236.1|153326.3|153236.3|153320.8|153230.8|13
1643887280000|2022-02-03 11:21:20|153325.2|153235.2|153325.7|153235.7|153325.7|153235.7|153322.5|153232.5|18
1643887290000|2022-02-03 11:21:30|153326.1|153236.1|153325.7|153235.7|153326.4|153236.4|153324.1|153234.1|14
1643887300000|2022-02-03 11:21:40|153325.6|153235.6|153382.6|153292.6|153383.5|153293.5|153325.6|153235.6|28
1643887310000|2022-02-03 11:21:50|153378.2|153288.2|153350.5|153260.5|153382|153292|153343.6|153253.6|34
1643887320000|2022-02-03 11:22:00|153352|153262|153355.5|153265.5|153359.7|153269.7|153350.2|153260.2|39
1643887330000|2022-02-03 11:22:10|153354.2|153264.2|153387.2|153297.2|153392.2|153302.2|153353.9|153263.9|31
1643887340000|2022-02-03 11:22:20|153388.1|153298.1|153384.9|153294.9|153388.1|153298.1|153379.6|153289.6|30
1643887350000|2022-02-03 11:22:30|153384.7|153294.7|153385.3|153295.3|153386.7|153296.7|153381.9|153291.9|20
1643887360000|2022-02-03 11:22:40|153385.6|153295.6|153385.4|153295.4|153387.1|153297.1|153382.4|153292.4|28
1643887370000|2022-02-03 11:22:50|153385.8|153295.8|153332.6|153242.6|153388.2|153298.2|153330.3|153240.3|32
1643887380000|2022-02-03 11:23:00|153332.9|153242.9|153333.7|153243.7|153336.1|153246.1|153332.3|153242.3|26
1643887390000|2022-02-03 11:23:10|153334.4|153244.4|153338.6|153248.6|153338.6|153248.6|153334.4|153244.4|18
1643887400000|2022-02-03 11:23:20|153338.7|153248.7|153340.1|153250.1|153340.3|153250.3|153337.5|153247.5|21
1643887410000|2022-02-03 11:23:30|153339.6|153249.6|153336.3|153246.3|153340.2|153250.2|153333.3|153243.3|22
1643887420000|2022-02-03 11:23:40|153337|153247|153340.4|153250.4|153340.4|153250.4|153337|153247|21
1643887430000|2022-02-03 11:23:50|153341.2|153251.2|153345.6|153255.6|153346.7|153256.7|153341.2|153251.2|23
1643887440000|2022-02-03 11:24:00|153347.2|153257.2|153349.5|153259.5|153352.1|153262.1|153345.9|153255.9|15
1643887450000|2022-02-03 11:24:10|153349.8|153259.8|153335.3|153245.3|153349.8|153259.8|153331.2|153241.2|32
1643887460000|2022-02-03 11:24:20|153335|153245|153335|153245|153337.4|153247.4|153334.2|153244.2|19
1643887470000|2022-02-03 11:24:30|153334.8|153244.8|153334.7|153244.7|153336.8|153246.8|153332.7|153242.7|16
1643887480000|2022-02-03 11:24:40|153335.2|153245.2|153338.1|153248.1|153339.7|153249.7|153335.2|153245.2|23
1643887490000|2022-02-03 11:24:50|153338.5|153248.5|153333|153243|153339.4|153249.4|153333|153243|15
1643887500000|2022-02-03 11:25:00|153333.9|153243.9|153334.8|153244.8|153337.2|153247.2|153331|153241|21
1643887510000|2022-02-03 11:25:10|153335.7|153245.7|153344|153254|153344.1|153254.1|153334.4|153244.4|17
1643887520000|2022-02-03 11:25:20|153343.5|153253.5|153341.4|153251.4|153343.5|153253.5|153338.1|153248.1|12
1643887530000|2022-02-03 11:25:30|153341|153251|153335.8|153245.8|153341.6|153251.6|153333.6|153243.6|19
1643887540000|2022-02-03 11:25:40|153337.9|153247.9|153335.9|153245.9|153337.9|153247.9|153328.1|153238.1|14
1643887550000|2022-02-03 11:25:50|153337.4|153247.4|153335.1|153245.1|153337.5|153247.5|153331.2|153241.2|20
1643887560000|2022-02-03 11:26:00|153334.8|153244.8|153336.3|153246.3|153336.7|153246.7|153332.8|153242.8|19
1643887570000|2022-02-03 11:26:10|153336|153246|153335.1|153245.1|153336|153246|153333|153243|16
1643887580000|2022-02-03 11:26:20|153335.4|153245.4|153333.9|153243.9|153339|153249|153328.6|153238.6|32
1643887590000|2022-02-03 11:26:30|153335.3|153245.3|153321.2|153231.2|153335.3|153245.3|153320.9|153230.9|22
1643887600000|2022-02-03 11:26:40|153321.5|153231.5|153272.5|153182.5|153324|153234|153266.3|153176.3|24
1643887610000|2022-02-03 11:26:50|153271.3|153181.3|153270.8|153180.8|153273.4|153183.4|153268.2|153178.2|14
1643887620000|2022-02-03 11:27:00|153270.4|153180.4|153268.8|153178.8|153271.8|153181.8|153263.9|153173.9|21
1643887630000|2022-02-03 11:27:10|153268.6|153178.6|153266.5|153176.5|153270.3|153180.3|153266.5|153176.5|15
1643887640000|2022-02-03 11:27:20|153266.9|153176.9|153261.8|153171.8|153267.1|153177.1|153258.6|153168.6|20
1643887650000|2022-02-03 11:27:30|153262|153172|153267.4|153177.4|153269.4|153179.4|153260.9|153170.9|23
1643887660000|2022-02-03 11:27:40|153266.7|153176.7|153272.2|153182.2|153273|153183|153266.7|153176.7|18
1643887670000|2022-02-03 11:27:50|153272.4|153182.4|153276.2|153186.2|153277|153187|153271|153181|20
1643887680000|2022-02-03 11:28:00|153276.5|153186.5|153280.4|153190.4|153280.4|153190.4|153275.8|153185.8|23
1643887690000|2022-02-03 11:28:10|153279.6|153189.6|153275.9|153185.9|153280.6|153190.6|153275.3|153185.3|12
1643887700000|2022-02-03 11:28:20|153273.3|153183.3|153275.5|153185.5|153279.2|153189.2|153272.7|153182.7|18
1643887710000|2022-02-03 11:28:30|153275.4|153185.4|153280.1|153190.1|153284.3|153194.3|153275.4|153185.4|12
1643887720000|2022-02-03 11:28:40|153281.6|153191.6|153278.2|153188.2|153282.1|153192.1|153273.9|153183.9|17
1643887730000|2022-02-03 11:28:50|153278|153188|153278.1|153188.1|153279.4|153189.4|153277.4|153187.4|9
1643887740000|2022-02-03 11:29:00|153277.6|153187.6|153279.1|153189.1|153280.1|153190.1|153275.8|153185.8|11
1643887750000|2022-02-03 11:29:10|153278.7|153188.7|153277|153187|153280.6|153190.6|153273|153183|12
1643887760000|2022-02-03 11:29:20|153276.8|153186.8|153281.7|153191.7|153284|153194|153276.8|153186.8|9
1643887770000|2022-02-03 11:29:30|153281.4|153191.4|153276|153186|153281.4|153191.4|153276|153186|8
1643887780000|2022-02-03 11:29:40|153277.6|153187.6|153281.2|153191.2|153281.2|153191.2|153276.4|153186.4|9
1643887790000|2022-02-03 11:29:50|153280.4|153190.4|153280.2|153190.2|153286|153196|153275.9|153185.9|16
1643887800000|2022-02-03 11:30:00|153281.2|153191.2|153280.3|153190.3|153281.2|153191.2|153278|153188|13
1643887810000|2022-02-03 11:30:10|153280.1|153190.1|153280.6|153190.6|153281.9|153191.9|153276.1|153186.1|23
1643887820000|2022-02-03 11:30:20|153280.4|153190.4|153280.6|153190.6|153280.7|153190.7|153279.8|153189.8|11
1643887830000|2022-02-03 11:30:30|153280.8|153190.8|153280.6|153190.6|153281.2|153191.2|153276.6|153186.6|21
1643887840000|2022-02-03 11:30:40|153279.7|153189.7|153280.2|153190.2|153282.3|153192.3|153276.9|153186.9|26
1643887850000|2022-02-03 11:30:50|153281|153191|153289.6|153199.6|153292.7|153202.7|153279.3|153189.3|32
1643887860000|2022-02-03 11:31:00|153291.3|153201.3|153288|153198|153295.6|153205.6|153287.8|153197.8|17
1643887870000|2022-02-03 11:31:10|153288.2|153198.2|153287.1|153197.1|153288.2|153198.2|153282.8|153192.8|15
1643887880000|2022-02-03 11:31:20|153285.8|153195.8|153287.9|153197.9|153291.4|153201.4|153284.8|153194.8|16
1643887890000|2022-02-03 11:31:30|153286.8|153196.8|153284.6|153194.6|153287.5|153197.5|153283.5|153193.5|16
1643887900000|2022-02-03 11:31:40|153285.1|153195.1|153282.4|153192.4|153285.3|153195.3|153280.9|153190.9|13
1643887910000|2022-02-03 11:31:50|153284.1|153194.1|153287.7|153197.7|153288.5|153198.5|153283.6|153193.6|9
1643887920000|2022-02-03 11:32:00|153286.9|153196.9|153286.8|153196.8|153287.1|153197.1|153281.2|153191.2|10
1643887930000|2022-02-03 11:32:10|153287.4|153197.4|153283.7|153193.7|153287.9|153197.9|153281.8|153191.8|14
1643887940000|2022-02-03 11:32:20|153283.3|153193.3|153287.8|153197.8|153289.2|153199.2|153283.3|153193.3|9
1643887950000|2022-02-03 11:32:30|153288.3|153198.3|153290.7|153200.7|153302.1|153212.1|153287.7|153197.7|22
1643887960000|2022-02-03 11:32:40|153292.6|153202.6|153291.4|153201.4|153295.5|153205.5|153290.6|153200.6|22
1643887970000|2022-02-03 11:32:50|153292.5|153202.5|153291.2|153201.2|153293.2|153203.2|153290.1|153200.1|17
1643887980000|2022-02-03 11:33:00|153289.8|153199.8|153276|153186|153293.8|153203.8|153263.4|153173.4|23
1643887990000|2022-02-03 11:33:10|153274|153184|153273.3|153183.3|153275.3|153185.3|153267.3|153177.3|17
1643888000000|2022-02-03 11:33:20|153272.2|153182.2|153273.3|153183.3|153273.3|153183.3|153269.8|153179.8|16
1643888010000|2022-02-03 11:33:30|153270.6|153180.6|153266.2|153176.2|153274.1|153184.1|153266|153176|16
1643888020000|2022-02-03 11:33:40|153265.1|153175.1|153259|153169|153269.1|153179.1|153251.5|153161.5|28
1643888030000|2022-02-03 11:33:50|153257.7|153167.7|153257|153167|153260.8|153170.8|153256.6|153166.6|29
1643888040000|2022-02-03 11:34:00|153256.5|153166.5|153265.9|153175.9|153271.1|153181.1|153254.3|153164.3|23
1643888050000|2022-02-03 11:34:10|153265.8|153175.8|153259.8|153169.8|153266.5|153176.5|153255.9|153165.9|25
1643888060000|2022-02-03 11:34:20|153259|153169|153280.3|153190.3|153280.3|153190.3|153259|153169|18
1643888070000|2022-02-03 11:34:30|153276.8|153186.8|153278.2|153188.2|153283.3|153193.3|153276.8|153186.8|20
1643888080000|2022-02-03 11:34:40|153279.6|153189.6|153279.9|153189.9|153280.1|153190.1|153277.9|153187.9|15
1643888090000|2022-02-03 11:34:50|153280.7|153190.7|153265.2|153175.2|153281.5|153191.5|153262.3|153172.3|17
1643888100000|2022-02-03 11:35:00|153266.4|153176.4|153264.1|153174.1|153267.7|153177.7|153252.3|153162.3|17
1643888110000|2022-02-03 11:35:10|153263.4|153173.4|153267.8|153177.8|153267.8|153177.8|153263.3|153173.3|16
1643888120000|2022-02-03 11:35:20|153267.2|153177.2|153276.7|153186.7|153277|153187|153264.5|153174.5|20
1643888130000|2022-02-03 11:35:30|153274.5|153184.5|153277.1|153187.1|153277.2|153187.2|153273.6|153183.6|20
1643888140000|2022-02-03 11:35:40|153277.2|153187.2|153275.1|153185.1|153277.3|153187.3|153274.5|153184.5|14
1643888150000|2022-02-03 11:35:50|153276.6|153186.6|153273.3|153183.3|153278.7|153188.7|153273.3|153183.3|13
1643888160000|2022-02-03 11:36:00|153273.6|153183.6|153268.5|153178.5|153274.9|153184.9|153260.9|153170.9|17
1643888170000|2022-02-03 11:36:10|153269.3|153179.3|153274|153184|153275.4|153185.4|153269.3|153179.3|14
1643888180000|2022-02-03 11:36:20|153275|153185|153271.6|153181.6|153275|153185|153270.9|153180.9|11
1643888190000|2022-02-03 11:36:30|153272.5|153182.5|153272.3|153182.3|153274.3|153184.3|153270|153180|20
1643888200000|2022-02-03 11:36:40|153274.4|153184.4|153266.9|153176.9|153274.9|153184.9|153259.1|153169.1|22
1643888210000|2022-02-03 11:36:50|153266.5|153176.5|153261.7|153171.7|153267|153177|153258|153168|17
1643888220000|2022-02-03 11:37:00|153262.9|153172.9|153256.2|153166.2|153262.9|153172.9|153251.1|153161.1|17
1643888230000|2022-02-03 11:37:10|153256.3|153166.3|153256.5|153166.5|153258.8|153168.8|153256.3|153166.3|12
1643888240000|2022-02-03 11:37:20|153257.2|153167.2|153255.2|153165.2|153257.5|153167.5|153255.1|153165.1|15
1643888250000|2022-02-03 11:37:30|153255.3|153165.3|153243.3|153153.3|153255.7|153165.7|153221.4|153131.4|29
1643888260000|2022-02-03 11:37:40|153245.9|153155.9|153257.1|153167.1|153259.5|153169.5|153241.2|153151.2|25
1643888270000|2022-02-03 11:37:50|153256.6|153166.6|153250.8|153160.8|153257.9|153167.9|153250.8|153160.8|24
1643888280000|2022-02-03 11:38:00|153251|153161|153245.9|153155.9|153253.3|153163.3|153241.8|153151.8|25
1643888290000|2022-02-03 11:38:10|153245.4|153155.4|153243|153153|153246.6|153156.6|153239.3|153149.3|22
1643888300000|2022-02-03 11:38:20|153243.4|153153.4|153243.3|153153.3|153244.7|153154.7|153242.7|153152.7|12
1643888310000|2022-02-03 11:38:30|153242.9|153152.9|153243.4|153153.4|153244.4|153154.4|153237.4|153147.4|13
1643888320000|2022-02-03 11:38:40|153242.9|153152.9|153244.6|153154.6|153250.3|153160.3|153242.9|153152.9|19
1643888330000|2022-02-03 11:38:50|153244.7|153154.7|153242.3|153152.3|153246|153156|153242.1|153152.1|14
1643888340000|2022-02-03 11:39:00|153243.1|153153.1|153243.8|153153.8|153246.1|153156.1|153243.1|153153.1|16
1643888350000|2022-02-03 11:39:10|153245|153155|153239.3|153149.3|153245|153155|153234.6|153144.6|27
1643888360000|2022-02-03 11:39:20|153239.8|153149.8|153238.8|153148.8|153244.6|153154.6|153238.8|153148.8|14
1643888370000|2022-02-03 11:39:30|153240.5|153150.5|153240.7|153150.7|153242.3|153152.3|153238.3|153148.3|19
1643888380000|2022-02-03 11:39:40|153240.6|153150.6|153246.3|153156.3|153246.3|153156.3|153240.3|153150.3|16
1643888390000|2022-02-03 11:39:50|153245.5|153155.5|153252.5|153162.5|153252.5|153162.5|153243.7|153153.7|17
1643888400000|2022-02-03 11:40:00|153253.2|153163.2|153251.4|153161.4|153253.2|153163.2|153245.3|153155.3|15
1643888410000|2022-02-03 11:40:10|153250.6|153160.6|153250|153160|153254.8|153164.8|153249.7|153159.7|14
1643888420000|2022-02-03 11:40:20|153250.5|153160.5|153259.7|153169.7|153261.3|153171.3|153248.1|153158.1|20
1643888430000|2022-02-03 11:40:30|153258.4|153168.4|153273.3|153183.3|153274.5|153184.5|153257.6|153167.6|17
1643888440000|2022-02-03 11:40:40|153274.3|153184.3|153275.9|153185.9|153277.3|153187.3|153274|153184|23
1643888450000|2022-02-03 11:40:50|153276.8|153186.8|153278|153188|153278.2|153188.2|153275.9|153185.9|14
1643888460000|2022-02-03 11:41:00|153278.7|153188.7|153265|153175|153290.6|153200.6|153260.8|153170.8|24
1643888470000|2022-02-03 11:41:10|153267.4|153177.4|153266.1|153176.1|153267.9|153177.9|153264.4|153174.4|14
1643888480000|2022-02-03 11:41:20|153267.1|153177.1|153283.3|153193.3|153283.7|153193.7|153263.6|153173.6|18
1643888490000|2022-02-03 11:41:30|153283.9|153193.9|153282.2|153192.2|153286.3|153196.3|153280.8|153190.8|16
1643888500000|2022-02-03 11:41:40|153281.9|153191.9|153285.1|153195.1|153285.1|153195.1|153278.9|153188.9|18
1643888510000|2022-02-03 11:41:50|153284.7|153194.7|153282.3|153192.3|153284.7|153194.7|153282.3|153192.3|11
1643888520000|2022-02-03 11:42:00|153281.7|153191.7|153281.3|153191.3|153281.7|153191.7|153276.9|153186.9|12
1643888530000|2022-02-03 11:42:10|153281.8|153191.8|153280.6|153190.6|153284.9|153194.9|153280.6|153190.6|12
1643888540000|2022-02-03 11:42:20|153281.2|153191.2|153282.9|153192.9|153286|153196|153280|153190|16
1643888550000|2022-02-03 11:42:30|153283.2|153193.2|153283.7|153193.7|153295.6|153205.6|153278.4|153188.4|18
1643888560000|2022-02-03 11:42:40|153284.5|153194.5|153289.2|153199.2|153292|153202|153283.7|153193.7|12
1643888570000|2022-02-03 11:42:50|153289.1|153199.1|153289.2|153199.2|153290.4|153200.4|153287.9|153197.9|14
1643888580000|2022-02-03 11:43:00|153288.7|153198.7|153279.9|153189.9|153290.9|153200.9|153278.7|153188.7|15
1643888590000|2022-02-03 11:43:10|153281|153191|153242.3|153152.3|153281|153191|153239.8|153149.8|19
1643888600000|2022-02-03 11:43:20|153243|153153|153245.7|153155.7|153246.3|153156.3|153241.4|153151.4|17
1643888610000|2022-02-03 11:43:30|153245.8|153155.8|153258.5|153168.5|153259.9|153169.9|153243.8|153153.8|27
1643888620000|2022-02-03 11:43:40|153258.1|153168.1|153260.5|153170.5|153264.3|153174.3|153252.6|153162.6|23
1643888630000|2022-02-03 11:43:50|153260.1|153170.1|153258.6|153168.6|153263.7|153173.7|153258.1|153168.1|22
1643888640000|2022-02-03 11:44:00|153259.4|153169.4|153256.5|153166.5|153261.6|153171.6|153255.9|153165.9|22
1643888650000|2022-02-03 11:44:10|153255.5|153165.5|153255.2|153165.2|153258.7|153168.7|153254.9|153164.9|18
1643888660000|2022-02-03 11:44:20|153253.8|153163.8|153255.2|153165.2|153259.2|153169.2|153253.8|153163.8|18
1643888670000|2022-02-03 11:44:30|153254.4|153164.4|153244.6|153154.6|153254.8|153164.8|153243.4|153153.4|24
1643888680000|2022-02-03 11:44:40|153246.9|153156.9|153253.9|153163.9|153257.5|153167.5|153243.9|153153.9|21
1643888690000|2022-02-03 11:44:50|153251.8|153161.8|153252.9|153162.9|153257.3|153167.3|153251.8|153161.8|12
1643888700000|2022-02-03 11:45:00|153252.7|153162.7|153252.7|153162.7|153253.4|153163.4|153252.3|153162.3|7
1643888710000|2022-02-03 11:45:10|153252.5|153162.5|153247.3|153157.3|153252.8|153162.8|153247.3|153157.3|5
1643888720000|2022-02-03 11:45:20|153248.2|153158.2|153249.5|153159.5|153252.4|153162.4|153245|153155|19
1643888730000|2022-02-03 11:45:30|153255.9|153165.9|153251.5|153161.5|153255.9|153165.9|153251.2|153161.2|14
1643888740000|2022-02-03 11:45:40|153250.8|153160.8|153253.6|153163.6|153253.6|153163.6|153250.2|153160.2|15
1643888750000|2022-02-03 11:45:50|153253.5|153163.5|153259.1|153169.1|153260.1|153170.1|153253.5|153163.5|19
1643888760000|2022-02-03 11:46:00|153258.6|153168.6|153257.3|153167.3|153259.3|153169.3|153255.5|153165.5|14
1643888770000|2022-02-03 11:46:10|153255.3|153165.3|153254.6|153164.6|153255.5|153165.5|153253.9|153163.9|14
1643888780000|2022-02-03 11:46:20|153253.5|153163.5|153255.3|153165.3|153255.3|153165.3|153253.2|153163.2|9
1643888790000|2022-02-03 11:46:30|153255.2|153165.2|153253.9|153163.9|153255.4|153165.4|153253.9|153163.9|6
1643888800000|2022-02-03 11:46:40|153255.6|153165.6|153254.5|153164.5|153255.7|153165.7|153253|153163|15
1643888810000|2022-02-03 11:46:50|153255.5|153165.5|153258|153168|153259.5|153169.5|153255.5|153165.5|10
1643888820000|2022-02-03 11:47:00|153257.5|153167.5|153249.1|153159.1|153257.5|153167.5|153243.3|153153.3|15
1643888830000|2022-02-03 11:47:10|153249.3|153159.3|153250.2|153160.2|153252.2|153162.2|153246.9|153156.9|24
1643888840000|2022-02-03 11:47:20|153250.6|153160.6|153251|153161|153251|153161|153250.1|153160.1|13
1643888850000|2022-02-03 11:47:30|153251.2|153161.2|153252.5|153162.5|153252.5|153162.5|153250.2|153160.2|10
1643888860000|2022-02-03 11:47:40|153252.9|153162.9|153251.8|153161.8|153252.9|153162.9|153250.5|153160.5|7
1643888870000|2022-02-03 11:47:50|153252.8|153162.8|153234.1|153144.1|153258.6|153168.6|153230.8|153140.8|21
1643888880000|2022-02-03 11:48:00|153234|153144|153225.4|153135.4|153234|153144|153225.4|153135.4|21
1643888890000|2022-02-03 11:48:10|153225.2|153135.2|153226.3|153136.3|153227.1|153137.1|153223|153133|16
1643888900000|2022-02-03 11:48:20|153222.9|153132.9|153226.9|153136.9|153227.5|153137.5|153222.9|153132.9|18
1643888910000|2022-02-03 11:48:30|153226.8|153136.8|153231.4|153141.4|153231.4|153141.4|153226.8|153136.8|17
1643888920000|2022-02-03 11:48:40|153231|153141|153231.1|153141.1|153231.3|153141.3|153229.9|153139.9|13
1643888930000|2022-02-03 11:48:50|153230.9|153140.9|153242|153152|153242|153152|153230.8|153140.8|19
1643888940000|2022-02-03 11:49:00|153241.2|153151.2|153233.7|153143.7|153244.3|153154.3|153230.6|153140.6|32
1643888950000|2022-02-03 11:49:10|153233.1|153143.1|153232.1|153142.1|153233.3|153143.3|153231.3|153141.3|15
1643888960000|2022-02-03 11:49:20|153232.2|153142.2|153232.7|153142.7|153233.3|153143.3|153231.6|153141.6|10
1643888970000|2022-02-03 11:49:30|153232.5|153142.5|153233.1|153143.1|153234.8|153144.8|153232.5|153142.5|15
1643888980000|2022-02-03 11:49:40|153233.3|153143.3|153234.1|153144.1|153234.2|153144.2|153233.3|153143.3|11
1643888990000|2022-02-03 11:49:50|153234.2|153144.2|153236.4|153146.4|153237.2|153147.2|153234.2|153144.2|14
1643889000000|2022-02-03 11:50:00|153236.1|153146.1|153236.4|153146.4|153236.7|153146.7|153235.6|153145.6|10
1643889010000|2022-02-03 11:50:10|153232.5|153142.5|153230.9|153140.9|153232.5|153142.5|153230.8|153140.8|8
1643889020000|2022-02-03 11:50:20|153230.4|153140.4|153233.1|153143.1|153235.7|153145.7|153230.4|153140.4|11
1643889030000|2022-02-03 11:50:30|153232.9|153142.9|153234.8|153144.8|153235.9|153145.9|153232.9|153142.9|15
1643889040000|2022-02-03 11:50:40|153234.9|153144.9|153230.6|153140.6|153236.2|153146.2|153230.2|153140.2|19
1643889050000|2022-02-03 11:50:50|153231.7|153141.7|153231.9|153141.9|153232.9|153142.9|153230.9|153140.9|22
1643889060000|2022-02-03 11:51:00|153230.7|153140.7|153247.4|153157.4|153249.1|153159.1|153229.9|153139.9|25
1643889070000|2022-02-03 11:51:10|153247.5|153157.5|153246.1|153156.1|153248.6|153158.6|153245.8|153155.8|15
1643889080000|2022-02-03 11:51:20|153245.9|153155.9|153245|153155|153247.1|153157.1|153241.4|153151.4|15
1643889090000|2022-02-03 11:51:30|153244.8|153154.8|153246.8|153156.8|153247.6|153157.6|153244.8|153154.8|13
1643889100000|2022-02-03 11:51:40|153246|153156|153245.6|153155.6|153247.1|153157.1|153244.6|153154.6|22
1643889110000|2022-02-03 11:51:50|153245.4|153155.4|153245.7|153155.7|153247.5|153157.5|153243|153153|12
1643889120000|2022-02-03 11:52:00|153245.4|153155.4|153246.8|153156.8|153247.6|153157.6|153245.4|153155.4|8
1643889130000|2022-02-03 11:52:10|153246.7|153156.7|153246.4|153156.4|153246.7|153156.7|153245.4|153155.4|7
1643889140000|2022-02-03 11:52:20|153246|153156|153244.5|153154.5|153248.8|153158.8|153242.8|153152.8|17
1643889150000|2022-02-03 11:52:30|153244.2|153154.2|153244.4|153154.4|153244.7|153154.7|153244.1|153154.1|6
1643889160000|2022-02-03 11:52:40|153245.1|153155.1|153226.5|153136.5|153245.5|153155.5|153225|153135|18
1643889170000|2022-02-03 11:52:50|153227.4|153137.4|153222.8|153132.8|153230.6|153140.6|153222.8|153132.8|25
1643889180000|2022-02-03 11:53:00|153225.3|153135.3|153224.1|153134.1|153225.3|153135.3|153223.3|153133.3|18
1643889190000|2022-02-03 11:53:10|153223.8|153133.8|153224.7|153134.7|153225.1|153135.1|153222|153132|21
1643889200000|2022-02-03 11:53:20|153224.9|153134.9|153208.6|153118.6|153229.7|153139.7|153208.2|153118.2|21
1643889210000|2022-02-03 11:53:30|153210.7|153120.7|153208.2|153118.2|153210.7|153120.7|153206.7|153116.7|19
1643889220000|2022-02-03 11:53:40|153208|153118|153208.1|153118.1|153208.9|153118.9|153206.5|153116.5|16
1643889230000|2022-02-03 11:53:50|153207.8|153117.8|153207.7|153117.7|153214.7|153124.7|153196.6|153106.6|24
1643889240000|2022-02-03 11:54:00|153209.1|153119.1|153202.4|153112.4|153209.5|153119.5|153202.3|153112.3|22
1643889250000|2022-02-03 11:54:10|153202.2|153112.2|153203.7|153113.7|153206.5|153116.5|153201|153111|21
1643889260000|2022-02-03 11:54:20|153203.2|153113.2|153177.2|153087.2|153203.2|153113.2|153175.3|153085.3|24
1643889270000|2022-02-03 11:54:30|153176.8|153086.8|153176.3|153086.3|153178.3|153088.3|153174.9|153084.9|21
1643889280000|2022-02-03 11:54:40|153176.1|153086.1|153175.7|153085.7|153177.4|153087.4|153175.7|153085.7|14
1643889290000|2022-02-03 11:54:50|153175.9|153085.9|153176.5|153086.5|153177.6|153087.6|153175.4|153085.4|13
1643889300000|2022-02-03 11:55:00|153176.3|153086.3|153175.4|153085.4|153179.7|153089.7|153171.7|153081.7|16
1643889310000|2022-02-03 11:55:10|153176|153086|153173.7|153083.7|153177.4|153087.4|153170.7|153080.7|18
1643889320000|2022-02-03 11:55:20|153176.6|153086.6|153179|153089|153179.1|153089.1|153175.4|153085.4|15
1643889330000|2022-02-03 11:55:30|153182.9|153092.9|153181.9|153091.9|153183.4|153093.4|153181.4|153091.4|16
1643889340000|2022-02-03 11:55:40|153182.5|153092.5|153177.7|153087.7|153183.1|153093.1|153177.7|153087.7|18
1643889350000|2022-02-03 11:55:50|153177.2|153087.2|153176.5|153086.5|153177.5|153087.5|153175.3|153085.3|21
1643889360000|2022-02-03 11:56:00|153178.3|153088.3|153177.6|153087.6|153181.1|153091.1|153175.2|153085.2|27
1643889370000|2022-02-03 11:56:10|153178.6|153088.6|153181.2|153091.2|153181.9|153091.9|153177.9|153087.9|14
1643889380000|2022-02-03 11:56:20|153180.2|153090.2|153180.7|153090.7|153185.6|153095.6|153180.2|153090.2|21
1643889390000|2022-02-03 11:56:30|153180.9|153090.9|153178.7|153088.7|153182.5|153092.5|153176.6|153086.6|16
1643889400000|2022-02-03 11:56:40|153182.5|153092.5|153179.9|153089.9|153182.5|153092.5|153178.3|153088.3|12
1643889410000|2022-02-03 11:56:50|153176.8|153086.8|153177.6|153087.6|153177.6|153087.6|153175.9|153085.9|9
1643889420000|2022-02-03 11:57:00|153181.9|153091.9|153170|153080|153181.9|153091.9|153169.2|153079.2|17
1643889430000|2022-02-03 11:57:10|153170.7|153080.7|153173.8|153083.8|153174.4|153084.4|153170.1|153080.1|17
1643889440000|2022-02-03 11:57:20|153173|153083|153170.7|153080.7|153174.3|153084.3|153170.7|153080.7|15
1643889450000|2022-02-03 11:57:30|153172.3|153082.3|153169.4|153079.4|153172.3|153082.3|153169.4|153079.4|11
1643889460000|2022-02-03 11:57:40|153169.3|153079.3|153145|153055|153170.6|153080.6|153144.4|153054.4|22
1643889470000|2022-02-03 11:57:50|153146.4|153056.4|153145.6|153055.6|153149|153059|153142.9|153052.9|24
1643889480000|2022-02-03 11:58:00|153145.2|153055.2|153140.1|153050.1|153145.5|153055.5|153137.4|153047.4|27
1643889490000|2022-02-03 11:58:10|153137.9|153047.9|153139.8|153049.8|153142.1|153052.1|153137|153047|18
1643889500000|2022-02-03 11:58:20|153139.7|153049.7|153142.2|153052.2|153144.9|153054.9|153131.3|153041.3|28
1643889510000|2022-02-03 11:58:30|153142|153052|153170.7|153080.7|153177|153087|153141.5|153051.5|21
1643889520000|2022-02-03 11:58:40|153172.1|153082.1|153174.7|153084.7|153177.4|153087.4|153172.1|153082.1|21
1643889530000|2022-02-03 11:58:50|153174.1|153084.1|153172.2|153082.2|153174.6|153084.6|153168.6|153078.6|21
1643889540000|2022-02-03 11:59:00|153179.4|153089.4|153199.4|153109.4|153201.2|153111.2|153179.4|153089.4|21
1643889550000|2022-02-03 11:59:10|153194.7|153104.7|153193.1|153103.1|153199.3|153109.3|153181.9|153091.9|26
1643889560000|2022-02-03 11:59:20|153191.9|153101.9|153172.5|153082.5|153191.9|153101.9|153172.2|153082.2|14
1643889570000|2022-02-03 11:59:30|153182.1|153092.1|153172.5|153082.5|153182.1|153092.1|153172.5|153082.5|17
1643889580000|2022-02-03 11:59:40|153173.2|153083.2|153173.2|153083.2|153174.5|153084.5|153172.3|153082.3|17
1643889590000|2022-02-03 11:59:50|153186|153096|153235.8|153145.8|153247|153157|153186|153096|29
1643889600000|2022-02-03 12:00:00|153233.9|153143.9|153266.7|153176.7|153267.8|153177.8|153220.7|153130.7|30
1643889610000|2022-02-03 12:00:10|153262.6|153172.6|153264.1|153174.1|153273.1|153183.1|153258.5|153168.5|39
1643889620000|2022-02-03 12:00:20|153260.6|153170.6|153222.2|153132.2|153260.6|153170.6|153217|153127|38
1643889630000|2022-02-03 12:00:30|153218.5|153128.5|153216.8|153126.8|153224|153134|153210.6|153120.6|36
1643889640000|2022-02-03 12:00:40|153216.4|153126.4|153214.5|153124.5|153219.5|153129.5|153213.4|153123.4|30
1643889650000|2022-02-03 12:00:50|153214.4|153124.4|153212.1|153122.1|153216.6|153126.6|153212|153122|25
1643889660000|2022-02-03 12:01:00|153212|153122|153256.8|153166.8|153258|153168|153210.7|153120.7|30
1643889670000|2022-02-03 12:01:10|153257.4|153167.4|153241.3|153151.3|153259.1|153169.1|153236|153146|39
1643889680000|2022-02-03 12:01:20|153247|153157|153248.1|153158.1|153254.3|153164.3|153243.1|153153.1|36
1643889690000|2022-02-03 12:01:30|153247.5|153157.5|153249.1|153159.1|153252.4|153162.4|153246.9|153156.9|31
1643889700000|2022-02-03 12:01:40|153252.8|153162.8|153253.7|153163.7|153253.7|153163.7|153251.5|153161.5|25
1643889710000|2022-02-03 12:01:50|153251.8|153161.8|153254.5|153164.5|153256.6|153166.6|153246.3|153156.3|28
1643889720000|2022-02-03 12:02:00|153257.5|153167.5|153262.8|153172.8|153264.7|153174.7|153257.4|153167.4|30
1643889730000|2022-02-03 12:02:10|153262.7|153172.7|153261|153171|153263.2|153173.2|153259|153169|25
1643889740000|2022-02-03 12:02:20|153264.5|153174.5|153250.4|153160.4|153264.5|153174.5|153248.7|153158.7|29
1643889750000|2022-02-03 12:02:30|153250.1|153160.1|153253.6|153163.6|153256.8|153166.8|153246.9|153156.9|25
1643889760000|2022-02-03 12:02:40|153248.8|153158.8|153216.8|153126.8|153256.1|153166.1|153216.8|153126.8|24
1643889770000|2022-02-03 12:02:50|153222.4|153132.4|153260.2|153170.2|153266.6|153176.6|153214.7|153124.7|30
1643889780000|2022-02-03 12:03:00|153259.7|153169.7|153248.9|153158.9|153262.4|153172.4|153246.7|153156.7|35
1643889790000|2022-02-03 12:03:10|153246.8|153156.8|153225.7|153135.7|153250.2|153160.2|153213.6|153123.6|31
1643889800000|2022-02-03 12:03:20|153225.9|153135.9|153225|153135|153228.2|153138.2|153222.6|153132.6|25
1643889810000|2022-02-03 12:03:30|153223.9|153133.9|153233.9|153143.9|153238.8|153148.8|153223.9|153133.9|30
1643889820000|2022-02-03 12:03:40|153235|153145|153241|153151|153241|153151|153235|153145|25
1643889830000|2022-02-03 12:03:50|153241.8|153151.8|153238.2|153148.2|153241.9|153151.9|153235.1|153145.1|22
1643889840000|2022-02-03 12:04:00|153238.4|153148.4|153220.7|153130.7|153239.8|153149.8|153218.6|153128.6|30
1643889850000|2022-02-03 12:04:10|153220.4|153130.4|153218.2|153128.2|153220.4|153130.4|153212.6|153122.6|27
1643889860000|2022-02-03 12:04:20|153218.7|153128.7|153222.6|153132.6|153223.7|153133.7|153214.4|153124.4|31
1643889870000|2022-02-03 12:04:30|153221.9|153131.9|153224.7|153134.7|153229.4|153139.4|153218.7|153128.7|25
1643889880000|2022-02-03 12:04:40|153224.5|153134.5|153228.4|153138.4|153229.9|153139.9|153222.8|153132.8|23
1643889890000|2022-02-03 12:04:50|153215|153125|153205|153115|153215|153125|153181|153091|29
1643889900000|2022-02-03 12:05:00|153204.9|153114.9|153223.6|153133.6|153223.9|153133.9|153204.9|153114.9|33
1643889910000|2022-02-03 12:05:10|153222.2|153132.2|153229.3|153139.3|153229.5|153139.5|153222.2|153132.2|20
1643889920000|2022-02-03 12:05:20|153228.7|153138.7|153218.9|153128.9|153228.9|153138.9|153216.6|153126.6|23
1643889930000|2022-02-03 12:05:30|153190.2|153100.2|153182.5|153092.5|153190.2|153100.2|153175.8|153085.8|35
1643889940000|2022-02-03 12:05:40|153180.8|153090.8|153146.8|153056.8|153182.8|153092.8|153146.8|153056.8|27
1643889950000|2022-02-03 12:05:50|153143.9|153053.9|153132.2|153042.2|153151.5|153061.5|153127.5|153037.5|37
1643889960000|2022-02-03 12:06:00|153132|153042|153106.5|153016.5|153137.7|153047.7|153060.2|152970.2|39
1643889970000|2022-02-03 12:06:10|153106.1|153016.1|153111|153021|153115|153025|153103.8|153013.8|25
1643889980000|2022-02-03 12:06:20|153110|153020|153110.3|153020.3|153111.4|153021.4|153103.8|153013.8|31
1643889990000|2022-02-03 12:06:30|153110.6|153020.6|153167.9|153077.9|153179.6|153089.6|153110.6|153020.6|36
1643890000000|2022-02-03 12:06:40|153168.8|153078.8|153172.9|153082.9|153173.9|153083.9|153165.5|153075.5|20
1643890010000|2022-02-03 12:06:50|153169.4|153079.4|153172.3|153082.3|153173.2|153083.2|153166.3|153076.3|21
1643890020000|2022-02-03 12:07:00|153171.5|153081.5|153165.8|153075.8|153171.9|153081.9|153159.4|153069.4|33
1643890030000|2022-02-03 12:07:10|153165.3|153075.3|153158.3|153068.3|153171.7|153081.7|153154.8|153064.8|32
1643890040000|2022-02-03 12:07:20|153157.8|153067.8|153155.8|153065.8|153160.5|153070.5|153152.8|153062.8|26
1643890050000|2022-02-03 12:07:30|153156.9|153066.9|153173.9|153083.9|153176.2|153086.2|153156.9|153066.9|29
1643890060000|2022-02-03 12:07:40|153173.2|153083.2|153170.9|153080.9|153175.5|153085.5|153170.1|153080.1|26
1643890070000|2022-02-03 12:07:50|153171|153081|153161.6|153071.6|153172|153082|153161.6|153071.6|23
1643890080000|2022-02-03 12:08:00|153160.6|153070.6|153165.4|153075.4|153166.2|153076.2|153160.6|153070.6|20
1643890090000|2022-02-03 12:08:10|153165.3|153075.3|153172.2|153082.2|153174.9|153084.9|153165.3|153075.3|32
1643890100000|2022-02-03 12:08:20|153174.6|153084.6|153174.5|153084.5|153176.3|153086.3|153173|153083|22
1643890110000|2022-02-03 12:08:30|153174|153084|153174.3|153084.3|153175.1|153085.1|153171.2|153081.2|25
1643890120000|2022-02-03 12:08:40|153174|153084|153174.5|153084.5|153181.2|153091.2|153173.6|153083.6|20
1643890130000|2022-02-03 12:08:50|153173.9|153083.9|153176|153086|153179.1|153089.1|153169.3|153079.3|20
1643890140000|2022-02-03 12:09:00|153176.3|153086.3|153254.7|153164.7|153260.7|153170.7|153175.2|153085.2|28
1643890150000|2022-02-03 12:09:10|153265.8|153175.8|153238.7|153148.7|153288.1|153198.1|153238.1|153148.1|37
1643890160000|2022-02-03 12:09:20|153239.1|153149.1|153222.3|153132.3|153239.1|153149.1|153221.2|153131.2|30
1643890170000|2022-02-03 12:09:30|153220.9|153130.9|153224|153134|153225.2|153135.2|153219.9|153129.9|26
1643890180000|2022-02-03 12:09:40|153223.6|153133.6|153240.1|153150.1|153240.3|153150.3|153221.8|153131.8|27
1643890190000|2022-02-03 12:09:50|153236.9|153146.9|153231.2|153141.2|153240.1|153150.1|153229.6|153139.6|28
1643890200000|2022-02-03 12:10:00|153231.1|153141.1|153245.9|153155.9|153245.9|153155.9|153231.1|153141.1|24
1643890210000|2022-02-03 12:10:10|153242.4|153152.4|153191.5|153101.5|153242.4|153152.4|153187.7|153097.7|27
1643890220000|2022-02-03 12:10:20|153185.9|153095.9|153184.2|153094.2|153196.7|153106.7|153178.8|153088.8|32
1643890230000|2022-02-03 12:10:30|153114.7|153024.7|153130.9|153040.9|153133.4|153043.4|153102.6|153012.6|34
1643890240000|2022-02-03 12:10:40|153131.6|153041.6|153122.6|153032.6|153131.6|153041.6|153115.5|153025.5|35
1643890250000|2022-02-03 12:10:50|153125|153035|153101.4|153011.4|153128.3|153038.3|153097.1|153007.1|31
1643890260000|2022-02-03 12:11:00|153100.7|153010.7|153099.9|153009.9|153109.7|153019.7|153069.7|152979.7|34
1643890270000|2022-02-03 12:11:10|153090.5|153000.5|153100.6|153010.6|153107.8|153017.8|153090.5|153000.5|26
1643890280000|2022-02-03 12:11:20|153103.7|153013.7|153094.9|153004.9|153105|153015|153094.9|153004.9|25
1643890290000|2022-02-03 12:11:30|153097.6|153007.6|153100.6|153010.6|153103|153013|153094.8|153004.8|26
1643890300000|2022-02-03 12:11:40|153101.6|153011.6|153097.8|153007.8|153102.7|153012.7|153096.9|153006.9|26
1643890310000|2022-02-03 12:11:50|153097.7|153007.7|153107.8|153017.8|153107.8|153017.8|153095.3|153005.3|26
1643890320000|2022-02-03 12:12:00|153107.2|153017.2|153140.9|153050.9|153144.6|153054.6|153105.3|153015.3|28
1643890330000|2022-02-03 12:12:10|153144.7|153054.7|153144.1|153054.1|153145.5|153055.5|153136.8|153046.8|23
1643890340000|2022-02-03 12:12:20|153143.8|153053.8|153144.3|153054.3|153147.4|153057.4|153141.3|153051.3|36
1643890350000|2022-02-03 12:12:30|153141.4|153051.4|153196.1|153106.1|153196.1|153106.1|153140.5|153050.5|30
1643890360000|2022-02-03 12:12:40|153199.5|153109.5|153201.7|153111.7|153214.2|153124.2|153194.1|153104.1|30
1643890370000|2022-02-03 12:12:50|153202.9|153112.9|153234.2|153144.2|153242.1|153152.1|153202.6|153112.6|31
1643890380000|2022-02-03 12:13:00|153239.2|153149.2|153240.5|153150.5|153246.4|153156.4|153237|153147|29
1643890390000|2022-02-03 12:13:10|153241.5|153151.5|153240.4|153150.4|153243.1|153153.1|153209.6|153119.6|30
1643890400000|2022-02-03 12:13:20|153241.3|153151.3|153213.5|153123.5|153242.3|153152.3|153203.9|153113.9|38
1643890410000|2022-02-03 12:13:30|153212|153122|153225.4|153135.4|153231.9|153141.9|153212|153122|29
1643890420000|2022-02-03 12:13:40|153235.3|153145.3|153231.5|153141.5|153236.6|153146.6|153226.4|153136.4|22
1643890430000|2022-02-03 12:13:50|153231.6|153141.6|153229.6|153139.6|153232.6|153142.6|153223.5|153133.5|24
1643890440000|2022-02-03 12:14:00|153230.1|153140.1|153234.5|153144.5|153235.6|153145.6|153229|153139|25
1643890450000|2022-02-03 12:14:10|153235.2|153145.2|153236.2|153146.2|153239|153149|153230.7|153140.7|22
1643890460000|2022-02-03 12:14:20|153235.9|153145.9|153236|153146|153238.4|153148.4|153230.1|153140.1|32
1643890470000|2022-02-03 12:14:30|153236.2|153146.2|153233.5|153143.5|153238|153148|153231.3|153141.3|25
1643890480000|2022-02-03 12:14:40|153232.7|153142.7|153219.4|153129.4|153232.7|153142.7|153218|153128|32
1643890490000|2022-02-03 12:14:50|153218.8|153128.8|153188.6|153098.6|153218.8|153128.8|153182.1|153092.1|37
1643890500000|2022-02-03 12:15:00|153190.3|153100.3|153185.2|153095.2|153210.4|153120.4|153181.3|153091.3|37
1643890510000|2022-02-03 12:15:10|153182.6|153092.6|153180|153090|153184.8|153094.8|153175.2|153085.2|32
1643890520000|2022-02-03 12:15:20|153181.1|153091.1|153161.8|153071.8|153181.6|153091.6|153159.6|153069.6|35
1643890530000|2022-02-03 12:15:30|153161.7|153071.7|153157.1|153067.1|153163.2|153073.2|153155.6|153065.6|34
1643890540000|2022-02-03 12:15:40|153156.8|153066.8|153157|153067|153159.1|153069.1|153152|153062|33
1643890550000|2022-02-03 12:15:50|153156.3|153066.3|153159.6|153069.6|153160.9|153070.9|153150.6|153060.6|36
1643890560000|2022-02-03 12:16:00|153159.2|153069.2|153182.4|153092.4|153186.5|153096.5|153156.8|153066.8|36
1643890570000|2022-02-03 12:16:10|153178.2|153088.2|153184.5|153094.5|153186.1|153096.1|153178.1|153088.1|32
1643890580000|2022-02-03 12:16:20|153184.3|153094.3|153170.1|153080.1|153188.4|153098.4|153170.1|153080.1|38
1643890590000|2022-02-03 12:16:30|153165.1|153075.1|153146.7|153056.7|153171.7|153081.7|153135.5|153045.5|34
1643890600000|2022-02-03 12:16:40|153142.2|153052.2|153145.6|153055.6|153149.4|153059.4|153142.2|153052.2|24
1643890610000|2022-02-03 12:16:50|153145.3|153055.3|153134.3|153044.3|153153.9|153063.9|153132.2|153042.2|25
1643890620000|2022-02-03 12:17:00|153131.8|153041.8|153108.7|153018.7|153131.8|153041.8|153106.3|153016.3|32
1643890630000|2022-02-03 12:17:10|153108|153018|153121.7|153031.7|153124.5|153034.5|153105.2|153015.2|30
1643890640000|2022-02-03 12:17:20|153121.4|153031.4|153124.3|153034.3|153129.2|153039.2|153118.5|153028.5|35
1643890650000|2022-02-03 12:17:30|153120.9|153030.9|153121.1|153031.1|153125.5|153035.5|153117.9|153027.9|34
1643890660000|2022-02-03 12:17:40|153121.8|153031.8|153119|153029|153121.8|153031.8|153118.1|153028.1|29
1643890670000|2022-02-03 12:17:50|153120.1|153030.1|153125.5|153035.5|153125.5|153035.5|153117.4|153027.4|30
1643890680000|2022-02-03 12:18:00|153125|153035|153141.1|153051.1|153144.8|153054.8|153125|153035|37
1643890690000|2022-02-03 12:18:10|153140|153050|153145.3|153055.3|153148.9|153058.9|153137.5|153047.5|34
1643890700000|2022-02-03 12:18:20|153143|153053|153143.7|153053.7|153151.4|153061.4|153140.8|153050.8|22
1643890710000|2022-02-03 12:18:30|153142.9|153052.9|153128.9|153038.9|153142.9|153052.9|153122.8|153032.8|32
1643890720000|2022-02-03 12:18:40|153126.4|153036.4|153112.7|153022.7|153150.4|153060.4|153111|153021|32
1643890730000|2022-02-03 12:18:50|153114.7|153024.7|153119.7|153029.7|153119.7|153029.7|153112.3|153022.3|35
1643890740000|2022-02-03 12:19:00|153121.2|153031.2|153134.2|153044.2|153134.2|153044.2|153119.1|153029.1|35
1643890750000|2022-02-03 12:19:10|153133.8|153043.8|153145.7|153055.7|153146.7|153056.7|153133.7|153043.7|34
1643890760000|2022-02-03 12:19:20|153146.1|153056.1|153141|153051|153147.7|153057.7|153141|153051|32
1643890770000|2022-02-03 12:19:30|153138.7|153048.7|153125.6|153035.6|153146.5|153056.5|153125.6|153035.6|35
1643890780000|2022-02-03 12:19:40|153123.1|153033.1|153123.5|153033.5|153130.8|153040.8|153113.1|153023.1|32
1643890790000|2022-02-03 12:19:50|153123.4|153033.4|153125.2|153035.2|153135.6|153045.6|153123.3|153033.3|31
1643890800000|2022-02-03 12:20:00|153127.5|153037.5|153165.2|153075.2|153167.2|153077.2|153127.5|153037.5|38
1643890810000|2022-02-03 12:20:10|153168.8|153078.8|153188.9|153098.9|153189.5|153099.5|153165|153075|28
1643890820000|2022-02-03 12:20:20|153186.8|153096.8|153187.6|153097.6|153187.6|153097.6|153182.6|153092.6|25
1643890830000|2022-02-03 12:20:30|153188.4|153098.4|153184.7|153094.7|153188.4|153098.4|153182.2|153092.2|18
1643890840000|2022-02-03 12:20:40|153185.7|153095.7|153242.2|153152.2|153244.7|153154.7|153185|153095|27
1643890850000|2022-02-03 12:20:50|153240.7|153150.7|153227.3|153137.3|153240.8|153150.8|153225.5|153135.5|34
1643890860000|2022-02-03 12:21:00|153232.8|153142.8|153234.5|153144.5|153242.8|153152.8|153224.9|153134.9|30
1643890870000|2022-02-03 12:21:10|153240.4|153150.4|153237.6|153147.6|153240.4|153150.4|153226.9|153136.9|27
1643890880000|2022-02-03 12:21:20|153218.5|153128.5|153190.9|153100.9|153218.5|153128.5|153188.5|153098.5|33
1643890890000|2022-02-03 12:21:30|153198.9|153108.9|153206.2|153116.2|153209.5|153119.5|153190.3|153100.3|28
1643890900000|2022-02-03 12:21:40|153213|153123|153191.5|153101.5|153213|153123|153191.5|153101.5|31
1643890910000|2022-02-03 12:21:50|153194.3|153104.3|153203.6|153113.6|153211.5|153121.5|153192|153102|35
1643890920000|2022-02-03 12:22:00|153202.2|153112.2|153202.6|153112.6|153208.9|153118.9|153195.8|153105.8|35
1643890930000|2022-02-03 12:22:10|153198.5|153108.5|153190.8|153100.8|153200.5|153110.5|153188.3|153098.3|36
1643890940000|2022-02-03 12:22:20|153190.4|153100.4|153200.9|153110.9|153205.1|153115.1|153190.4|153100.4|31
1643890950000|2022-02-03 12:22:30|153198.5|153108.5|153216.5|153126.5|153221|153131|153198.5|153108.5|38
1643890960000|2022-02-03 12:22:40|153222.6|153132.6|153214.8|153124.8|153222.6|153132.6|153214.3|153124.3|32
1643890970000|2022-02-03 12:22:50|153216.2|153126.2|153230.5|153140.5|153232.3|153142.3|153216.2|153126.2|26
1643890980000|2022-02-03 12:23:00|153231.3|153141.3|153301.6|153211.6|153302.5|153212.5|153229.4|153139.4|36
1643890990000|2022-02-03 12:23:10|153300.9|153210.9|153304.7|153214.7|153307.3|153217.3|153299.8|153209.8|36
1643891000000|2022-02-03 12:23:20|153307.5|153217.5|153306.4|153216.4|153310.8|153220.8|153304.9|153214.9|31
1643891010000|2022-02-03 12:23:30|153306.9|153216.9|153308.2|153218.2|153314.3|153224.3|153305.6|153215.6|32
1643891020000|2022-02-03 12:23:40|153314.5|153224.5|153348.5|153258.5|153351.9|153261.9|153314.2|153224.2|34
1643891030000|2022-02-03 12:23:50|153348.9|153258.9|153347.4|153257.4|153348.9|153258.9|153344.7|153254.7|26
1643891040000|2022-02-03 12:24:00|153350.7|153260.7|153356.7|153266.7|153363.5|153273.5|153349|153259|32
1643891050000|2022-02-03 12:24:10|153358.9|153268.9|153366.4|153276.4|153379.1|153289.1|153358.5|153268.5|30
1643891060000|2022-02-03 12:24:20|153366.1|153276.1|153316.3|153226.3|153366.2|153276.2|153315.2|153225.2|33
1643891070000|2022-02-03 12:24:30|153315.6|153225.6|153325.6|153235.6|153355.9|153265.9|153311.2|153221.2|35
1643891080000|2022-02-03 12:24:40|153320.8|153230.8|153305.1|153215.1|153320.8|153230.8|153304|153214|35
1643891090000|2022-02-03 12:24:50|153305.8|153215.8|153310|153220|153320|153230|153305.8|153215.8|35
1643891100000|2022-02-03 12:25:00|153316.1|153226.1|153317|153227|153318.6|153228.6|153311.2|153221.2|35
1643891110000|2022-02-03 12:25:10|153316.5|153226.5|153321.7|153231.7|153325|153235|153311.6|153221.6|34
1643891120000|2022-02-03 12:25:20|153323.4|153233.4|153320.5|153230.5|153325.4|153235.4|153318.7|153228.7|31
1643891130000|2022-02-03 12:25:30|153320|153230|153325.5|153235.5|153333.6|153243.6|153318.8|153228.8|29
1643891140000|2022-02-03 12:25:40|153326.9|153236.9|153317.4|153227.4|153335.9|153245.9|153317.4|153227.4|28
1643891150000|2022-02-03 12:25:50|153321.4|153231.4|153330.1|153240.1|153330.1|153240.1|153320.4|153230.4|23
1643891160000|2022-02-03 12:26:00|153319.8|153229.8|153320.4|153230.4|153325.7|153235.7|153318.7|153228.7|25
1643891170000|2022-02-03 12:26:10|153319.1|153229.1|153313.8|153223.8|153319.1|153229.1|153310.3|153220.3|25
1643891180000|2022-02-03 12:26:20|153311.8|153221.8|153313.6|153223.6|153322.3|153232.3|153309.6|153219.6|23
1643891190000|2022-02-03 12:26:30|153317.9|153227.9|153310.5|153220.5|153324|153234|153308.1|153218.1|29
1643891200000|2022-02-03 12:26:40|153309.6|153219.6|153302.2|153212.2|153312.4|153222.4|153302.2|153212.2|28
1643891210000|2022-02-03 12:26:50|153305.5|153215.5|153303.5|153213.5|153305.5|153215.5|153282.6|153192.6|34
1643891220000|2022-02-03 12:27:00|153303.6|153213.6|153309.3|153219.3|153311.1|153221.1|153299.9|153209.9|33
1643891230000|2022-02-03 12:27:10|153309.4|153219.4|153309.7|153219.7|153317.3|153227.3|153306.4|153216.4|30
1643891240000|2022-02-03 12:27:20|153310.9|153220.9|153310.3|153220.3|153313.7|153223.7|153310.2|153220.2|20
1643891250000|2022-02-03 12:27:30|153310.2|153220.2|153304.1|153214.1|153310.2|153220.2|153298.2|153208.2|25
1643891260000|2022-02-03 12:27:40|153304.9|153214.9|153298.4|153208.4|153304.9|153214.9|153298.4|153208.4|24
1643891270000|2022-02-03 12:27:50|153297.7|153207.7|153301.5|153211.5|153302.2|153212.2|153294|153204|26
1643891280000|2022-02-03 12:28:00|153297|153207|153286.6|153196.6|153297|153207|153285.2|153195.2|29
1643891290000|2022-02-03 12:28:10|153285.4|153195.4|153288.8|153198.8|153289.8|153199.8|153282.1|153192.1|25
1643891300000|2022-02-03 12:28:20|153287.4|153197.4|153288.7|153198.7|153289.4|153199.4|153285|153195|23
1643891310000|2022-02-03 12:28:30|153288.6|153198.6|153311.4|153221.4|153312.6|153222.6|153285.9|153195.9|23
1643891320000|2022-02-03 12:28:40|153311.2|153221.2|153271.3|153181.3|153315.4|153225.4|153269.8|153179.8|26
1643891330000|2022-02-03 12:28:50|153269.8|153179.8|153311.4|153221.4|153311.4|153221.4|153269.8|153179.8|33
1643891340000|2022-02-03 12:29:00|153316.8|153226.8|153309|153219|153323.2|153233.2|153307.4|153217.4|36
1643891350000|2022-02-03 12:29:10|153308.2|153218.2|153294.1|153204.1|153309.6|153219.6|153290.3|153200.3|35
1643891360000|2022-02-03 12:29:20|153294|153204|153358.6|153268.6|153364.4|153274.4|153293.9|153203.9|27
1643891370000|2022-02-03 12:29:30|153353.5|153263.5|153354.4|153264.4|153360.8|153270.8|153351.1|153261.1|33
1643891380000|2022-02-03 12:29:40|153354|153264|153317.2|153227.2|153355.2|153265.2|153314.7|153224.7|40
1643891390000|2022-02-03 12:29:50|153315.2|153225.2|153320.9|153230.9|153322.9|153232.9|153315.1|153225.1|31
1643891400000|2022-02-03 12:30:00|153320.5|153230.5|153321.3|153231.3|153322|153232|153319.4|153229.4|20
1643891410000|2022-02-03 12:30:10|153322.2|153232.2|153315.2|153225.2|153322.5|153232.5|153307.5|153217.5|24
1643891420000|2022-02-03 12:30:20|153319.4|153229.4|153278.4|153188.4|153319.6|153229.6|153276.6|153186.6|23
1643891430000|2022-02-03 12:30:30|153277.1|153187.1|153290.9|153200.9|153290.9|153200.9|153274.8|153184.8|30
1643891440000|2022-02-03 12:30:40|153296.8|153206.8|153310.3|153220.3|153318.9|153228.9|153296.8|153206.8|29
1643891450000|2022-02-03 12:30:50|153310.6|153220.6|153317.1|153227.1|153318.2|153228.2|153310.6|153220.6|18
1643891460000|2022-02-03 12:31:00|153316.9|153226.9|153259.8|153169.8|153323.6|153233.6|153258.9|153168.9|27
1643891470000|2022-02-03 12:31:10|153261.1|153171.1|153295.7|153205.7|153302.2|153212.2|153261.1|153171.1|29
1643891480000|2022-02-03 12:31:20|153291.6|153201.6|153258.6|153168.6|153306|153216|153258.6|153168.6|33
1643891490000|2022-02-03 12:31:30|153263.9|153173.9|153249.5|153159.5|153263.9|153173.9|153247.6|153157.6|32
1643891500000|2022-02-03 12:31:40|153250|153160|153280.2|153190.2|153283.4|153193.4|153248.7|153158.7|32
1643891510000|2022-02-03 12:31:50|153279.9|153189.9|153267.9|153177.9|153292.1|153202.1|153267.2|153177.2|36
1643891520000|2022-02-03 12:32:00|153268|153178|153267.5|153177.5|153269.7|153179.7|153266.4|153176.4|23
1643891530000|2022-02-03 12:32:10|153267.6|153177.6|153305.2|153215.2|153311.6|153221.6|153267.6|153177.6|30
1643891540000|2022-02-03 12:32:20|153304.9|153214.9|153319.5|153229.5|153320.8|153230.8|153304.9|153214.9|30
1643891550000|2022-02-03 12:32:30|153317.7|153227.7|153316.2|153226.2|153319.8|153229.8|153313.5|153223.5|30
1643891560000|2022-02-03 12:32:40|153316.3|153226.3|153315.6|153225.6|153318.3|153228.3|153315.2|153225.2|18
1643891570000|2022-02-03 12:32:50|153314.7|153224.7|153316.2|153226.2|153317.7|153227.7|153314.6|153224.6|23
1643891580000|2022-02-03 12:33:00|153314.7|153224.7|153318.9|153228.9|153319.5|153229.5|153313.8|153223.8|25
1643891590000|2022-02-03 12:33:10|153316.6|153226.6|153323.7|153233.7|153329|153239|153316.2|153226.2|29
1643891600000|2022-02-03 12:33:20|153323.1|153233.1|153324|153234|153341.6|153251.6|153322.9|153232.9|30
1643891610000|2022-02-03 12:33:30|153324.4|153234.4|153324.7|153234.7|153324.8|153234.8|153324.3|153234.3|8
1643891620000|2022-02-03 12:33:40|153325|153235|153324.5|153234.5|153326.8|153236.8|153324.5|153234.5|12
1643891630000|2022-02-03 12:33:50|153324.7|153234.7|153321.4|153231.4|153325|153235|153321.3|153231.3|16
1643891640000|2022-02-03 12:34:00|153321.1|153231.1|153318.8|153228.8|153322.7|153232.7|153318.3|153228.3|16
1643891650000|2022-02-03 12:34:10|153319.9|153229.9|153324|153234|153324.7|153234.7|153319.7|153229.7|17
1643891660000|2022-02-03 12:34:20|153323.9|153233.9|153317.4|153227.4|153323.9|153233.9|153316.1|153226.1|18
1643891670000|2022-02-03 12:34:30|153317.5|153227.5|153350.1|153260.1|153351.1|153261.1|153317.5|153227.5|14
1643891680000|2022-02-03 12:34:40|153359.2|153269.2|153356|153266|153359.2|153269.2|153352.3|153262.3|22
1643891690000|2022-02-03 12:34:50|153353.6|153263.6|153351.4|153261.4|153358.1|153268.1|153351.4|153261.4|15
1643891700000|2022-02-03 12:35:00|153352.7|153262.7|153356.2|153266.2|153358.4|153268.4|153352.1|153262.1|17
1643891710000|2022-02-03 12:35:10|153355.9|153265.9|153354.4|153264.4|153370.8|153280.8|153354.1|153264.1|14
1643891720000|2022-02-03 12:35:20|153353.2|153263.2|153352.4|153262.4|153365.4|153275.4|153348.5|153258.5|14
1643891730000|2022-02-03 12:35:30|153352.2|153262.2|153354|153264|153356.7|153266.7|153351.4|153261.4|15
1643891740000|2022-02-03 12:35:40|153353.9|153263.9|153355.3|153265.3|153355.4|153265.4|153351.8|153261.8|13
1643891750000|2022-02-03 12:35:50|153355.6|153265.6|153380.9|153290.9|153387.4|153297.4|153355.6|153265.6|21
1643891760000|2022-02-03 12:36:00|153382.6|153292.6|153383.5|153293.5|153386|153296|153380.2|153290.2|14
1643891770000|2022-02-03 12:36:10|153385.5|153295.5|153378.2|153288.2|153387.9|153297.9|153376.2|153286.2|20
1643891780000|2022-02-03 12:36:20|153377.4|153287.4|153378.4|153288.4|153381.8|153291.8|153374.4|153284.4|16
1643891790000|2022-02-03 12:36:30|153379.2|153289.2|153371.6|153281.6|153379.2|153289.2|153371.1|153281.1|21
1643891800000|2022-02-03 12:36:40|153372|153282|153373.4|153283.4|153374.9|153284.9|153372|153282|14
1643891810000|2022-02-03 12:36:50|153373.3|153283.3|153328.2|153238.2|153373.8|153283.8|153328.2|153238.2|23
1643891820000|2022-02-03 12:37:00|153329.8|153239.8|153357.4|153267.4|153357.4|153267.4|153328.8|153238.8|25
1643891830000|2022-02-03 12:37:10|153358|153268|153355.7|153265.7|153358.3|153268.3|153353.5|153263.5|16
1643891840000|2022-02-03 12:37:20|153355.5|153265.5|153355.9|153265.9|153360.8|153270.8|153354.8|153264.8|22
1643891850000|2022-02-03 12:37:30|153356.1|153266.1|153337.6|153247.6|153358.9|153268.9|153336.9|153246.9|16
1643891860000|2022-02-03 12:37:40|153339.8|153249.8|153349.7|153259.7|153349.7|153259.7|153336.4|153246.4|30
1643891870000|2022-02-03 12:37:50|153347.1|153257.1|153349.4|153259.4|153349.9|153259.9|153345.9|153255.9|14
1643891880000|2022-02-03 12:38:00|153348|153258|153360.3|153270.3|153361|153271|153336|153246|30
1643891890000|2022-02-03 12:38:10|153359.8|153269.8|153350.7|153260.7|153361.8|153271.8|153347.6|153257.6|26
1643891900000|2022-02-03 12:38:20|153354.8|153264.8|153381|153291|153381|153291|153354.8|153264.8|28
1643891910000|2022-02-03 12:38:30|153376.8|153286.8|153375.8|153285.8|153378.2|153288.2|153371.1|153281.1|25
1643891920000|2022-02-03 12:38:40|153372.3|153282.3|153408.4|153318.4|153411.9|153321.9|153372|153282|30
1643891930000|2022-02-03 12:38:50|153410.2|153320.2|153401.4|153311.4|153410.2|153320.2|153398.5|153308.5|24
1643891940000|2022-02-03 12:39:00|153401.3|153311.3|153381.6|153291.6|153404.3|153314.3|153376.7|153286.7|29
1643891950000|2022-02-03 12:39:10|153378.6|153288.6|153364.5|153274.5|153382.6|153292.6|153355.4|153265.4|29
1643891960000|2022-02-03 12:39:20|153369.4|153279.4|153372.9|153282.9|153375.3|153285.3|153349.9|153259.9|31
1643891970000|2022-02-03 12:39:30|153372.6|153282.6|153412.9|153322.9|153414.2|153324.2|153368|153278|32
1643891980000|2022-02-03 12:39:40|153409.5|153319.5|153404.5|153314.5|153417.5|153327.5|153403.7|153313.7|32
1643891990000|2022-02-03 12:39:50|153403.2|153313.2|153389.1|153299.1|153407.5|153317.5|153388.8|153298.8|29
1643892000000|2022-02-03 12:40:00|153389.6|153299.6|153399.6|153309.6|153399.6|153309.6|153385.4|153295.4|23
1643892010000|2022-02-03 12:40:10|153399.1|153309.1|153413.4|153323.4|153420|153330|153396.4|153306.4|30
1643892020000|2022-02-03 12:40:20|153413.6|153323.6|153424.4|153334.4|153428.3|153338.3|153409.8|153319.8|26
1643892030000|2022-02-03 12:40:30|153425|153335|153412.2|153322.2|153426.2|153336.2|153412.2|153322.2|27
1643892040000|2022-02-03 12:40:40|153409.9|153319.9|153406|153316|153409.9|153319.9|153390.7|153300.7|29
1643892050000|2022-02-03 12:40:50|153405.2|153315.2|153412.3|153322.3|153414.2|153324.2|153399.2|153309.2|27
1643892060000|2022-02-03 12:41:00|153414.7|153324.7|153421.7|153331.7|153422.7|153332.7|153414.7|153324.7|24
1643892070000|2022-02-03 12:41:10|153421.3|153331.3|153420|153330|153421.6|153331.6|153417.8|153327.8|16
1643892080000|2022-02-03 12:41:20|153419.4|153329.4|153417.4|153327.4|153429.7|153339.7|153414.1|153324.1|26
1643892090000|2022-02-03 12:41:30|153416.7|153326.7|153416.7|153326.7|153418|153328|153413.6|153323.6|23
1643892100000|2022-02-03 12:41:40|153415.5|153325.5|153405.7|153315.7|153417.6|153327.6|153401.4|153311.4|24
1643892110000|2022-02-03 12:41:50|153406.8|153316.8|153396.2|153306.2|153418.3|153328.3|153395.5|153305.5|27
1643892120000|2022-02-03 12:42:00|153393.5|153303.5|153395.3|153305.3|153403.3|153313.3|153393.3|153303.3|25
1643892130000|2022-02-03 12:42:10|153400.3|153310.3|153401.3|153311.3|153403.1|153313.1|153391.4|153301.4|32
1643892140000|2022-02-03 12:42:20|153399|153309|153398.6|153308.6|153401.7|153311.7|153396.5|153306.5|30
1643892150000|2022-02-03 12:42:30|153399.7|153309.7|153399.7|153309.7|153400|153310|153397.5|153307.5|19
1643892160000|2022-02-03 12:42:40|153395.3|153305.3|153402.1|153312.1|153406.7|153316.7|153391.1|153301.1|27
1643892170000|2022-02-03 12:42:50|153403.9|153313.9|153397.3|153307.3|153406.1|153316.1|153391.1|153301.1|33
1643892180000|2022-02-03 12:43:00|153397.6|153307.6|153378.1|153288.1|153423.2|153333.2|153369.7|153279.7|30
1643892190000|2022-02-03 12:43:10|153377.6|153287.6|153395.7|153305.7|153400.9|153310.9|153377.6|153287.6|34
1643892200000|2022-02-03 12:43:20|153396.6|153306.6|153391.3|153301.3|153397.3|153307.3|153390.5|153300.5|24
1643892210000|2022-02-03 12:43:30|153389.2|153299.2|153382.7|153292.7|153391.2|153301.2|153379.5|153289.5|24
1643892220000|2022-02-03 12:43:40|153383.8|153293.8|153375.8|153285.8|153389.7|153299.7|153371.2|153281.2|19
1643892230000|2022-02-03 12:43:50|153375.6|153285.6|153379.8|153289.8|153384.1|153294.1|153374.4|153284.4|23
1643892240000|2022-02-03 12:44:00|153380.1|153290.1|153349.9|153259.9|153380.1|153290.1|153349.9|153259.9|19
1643892250000|2022-02-03 12:44:10|153348|153258|153320.8|153230.8|153348.5|153258.5|153317.4|153227.4|33
1643892260000|2022-02-03 12:44:20|153320.1|153230.1|153334.9|153244.9|153345.6|153255.6|153320.1|153230.1|33
1643892270000|2022-02-03 12:44:30|153334.6|153244.6|153353.2|153263.2|153353.3|153263.3|153334.6|153244.6|30
1643892280000|2022-02-03 12:44:40|153353.3|153263.3|153355.4|153265.4|153355.4|153265.4|153353.3|153263.3|16
1643892290000|2022-02-03 12:44:50|153353.9|153263.9|153357|153267|153360.8|153270.8|153353.4|153263.4|22
1643892300000|2022-02-03 12:45:00|153358.2|153268.2|153359.4|153269.4|153362|153272|153349.8|153259.8|25
1643892310000|2022-02-03 12:45:10|153357.8|153267.8|153363.7|153273.7|153374.8|153284.8|153357.8|153267.8|32
1643892320000|2022-02-03 12:45:20|153364.4|153274.4|153367.2|153277.2|153368.5|153278.5|153363.3|153273.3|28
1643892330000|2022-02-03 12:45:30|153367|153277|153384.9|153294.9|153385.6|153295.6|153364.5|153274.5|27
1643892340000|2022-02-03 12:45:40|153385.2|153295.2|153385.9|153295.9|153389|153299|153377.1|153287.1|36
1643892350000|2022-02-03 12:45:50|153384.5|153294.5|153388.6|153298.6|153389|153299|153382.3|153292.3|35
1643892360000|2022-02-03 12:46:00|153388.7|153298.7|153395|153305|153397.6|153307.6|153384.7|153294.7|36
1643892370000|2022-02-03 12:46:10|153395.1|153305.1|153387.4|153297.4|153398.7|153308.7|153385.1|153295.1|36
1643892380000|2022-02-03 12:46:20|153390.3|153300.3|153373.3|153283.3|153402.4|153312.4|153366|153276|40
1643892390000|2022-02-03 12:46:30|153373.6|153283.6|153387.6|153297.6|153395.1|153305.1|153370.8|153280.8|39
1643892400000|2022-02-03 12:46:40|153393.7|153303.7|153386|153296|153394.3|153304.3|153384.3|153294.3|35
1643892410000|2022-02-03 12:46:50|153387.3|153297.3|153410.5|153320.5|153415.2|153325.2|153386.2|153296.2|36
1643892420000|2022-02-03 12:47:00|153413|153323|153420.3|153330.3|153424.9|153334.9|153412.6|153322.6|27
1643892430000|2022-02-03 12:47:10|153422.8|153332.8|153417.2|153327.2|153423|153333|153409.5|153319.5|26
1643892440000|2022-02-03 12:47:20|153418.1|153328.1|153403|153313|153419.5|153329.5|153401.2|153311.2|29
1643892450000|2022-02-03 12:47:30|153403.3|153313.3|153376.6|153286.6|153404|153314|153376.6|153286.6|32
1643892460000|2022-02-03 12:47:40|153377.4|153287.4|153349.2|153259.2|153379.5|153289.5|153349.2|153259.2|31
1643892470000|2022-02-03 12:47:50|153348.9|153258.9|153331.3|153241.3|153350.1|153260.1|153319.8|153229.8|37
1643892480000|2022-02-03 12:48:00|153330.3|153240.3|153323.5|153233.5|153337.5|153247.5|153310.2|153220.2|35
1643892490000|2022-02-03 12:48:10|153322.8|153232.8|153313.1|153223.1|153328.6|153238.6|153313.1|153223.1|29
1643892500000|2022-02-03 12:48:20|153315|153225|153343.5|153253.5|153343.7|153253.7|153315|153225|26
1643892510000|2022-02-03 12:48:30|153341.5|153251.5|153337.4|153247.4|153346.2|153256.2|153336.1|153246.1|23
1643892520000|2022-02-03 12:48:40|153336.9|153246.9|153346.2|153256.2|153346.6|153256.6|153336.9|153246.9|31
1643892530000|2022-02-03 12:48:50|153346.4|153256.4|153344.6|153254.6|153346.4|153256.4|153336.6|153246.6|27
1643892540000|2022-02-03 12:49:00|153343.9|153253.9|153345|153255|153345.3|153255.3|153339.6|153249.6|31
1643892550000|2022-02-03 12:49:10|153321.9|153231.9|153318.6|153228.6|153321.9|153231.9|153297.7|153207.7|32
1643892560000|2022-02-03 12:49:20|153317.2|153227.2|153318.4|153228.4|153332.4|153242.4|153305.5|153215.5|32
1643892570000|2022-02-03 12:49:30|153317.4|153227.4|153338.3|153248.3|153338.3|153248.3|153317.1|153227.1|29
1643892580000|2022-02-03 12:49:40|153338.4|153248.4|153331.2|153241.2|153338.4|153248.4|153320.3|153230.3|33
1643892590000|2022-02-03 12:49:50|153331.4|153241.4|153343.9|153253.9|153343.9|153253.9|153330.3|153240.3|30
1643892600000|2022-02-03 12:50:00|153345.1|153255.1|153318.4|153228.4|153345.1|153255.1|153318.4|153228.4|35
1643892610000|2022-02-03 12:50:10|153319.3|153229.3|153322|153232|153322.3|153232.3|153319.3|153229.3|22
1643892620000|2022-02-03 12:50:20|153321.9|153231.9|153320.6|153230.6|153323.1|153233.1|153320.2|153230.2|21
1643892630000|2022-02-03 12:50:30|153320.9|153230.9|153312.2|153222.2|153320.9|153230.9|153312.2|153222.2|25
1643892640000|2022-02-03 12:50:40|153313|153223|153310.5|153220.5|153313.8|153223.8|153305.8|153215.8|29
1643892650000|2022-02-03 12:50:50|153310.2|153220.2|153304.1|153214.1|153311.2|153221.2|153302.7|153212.7|26
1643892660000|2022-02-03 12:51:00|153305.2|153215.2|153269|153179|153308.5|153218.5|153267|153177|36
1643892670000|2022-02-03 12:51:10|153269.2|153179.2|153268.2|153178.2|153276.3|153186.3|153264.9|153174.9|29
1643892680000|2022-02-03 12:51:20|153268.7|153178.7|153270.6|153180.6|153270.6|153180.6|153266.7|153176.7|18
1643892690000|2022-02-03 12:51:30|153270.7|153180.7|153260.2|153170.2|153276.2|153186.2|153260.2|153170.2|28
1643892700000|2022-02-03 12:51:40|153261.1|153171.1|153256.4|153166.4|153262.9|153172.9|153254.8|153164.8|26
1643892710000|2022-02-03 12:51:50|153254.7|153164.7|153193|153103|153254.7|153164.7|153177.9|153087.9|38
1643892720000|2022-02-03 12:52:00|153195.1|153105.1|153208.8|153118.8|153209.2|153119.2|153188.8|153098.8|33
1643892730000|2022-02-03 12:52:10|153208.2|153118.2|153218|153128|153226.4|153136.4|153207.5|153117.5|26
1643892740000|2022-02-03 12:52:20|153217.7|153127.7|153236.1|153146.1|153236.1|153146.1|153217.7|153127.7|37
1643892750000|2022-02-03 12:52:30|153235.1|153145.1|153223.7|153133.7|153235.1|153145.1|153222.7|153132.7|35
1643892760000|2022-02-03 12:52:40|153225.7|153135.7|153221.8|153131.8|153228.6|153138.6|153219|153129|33
1643892770000|2022-02-03 12:52:50|153223.3|153133.3|153222.1|153132.1|153223.8|153133.8|153218.8|153128.8|28
1643892780000|2022-02-03 12:53:00|153220.9|153130.9|153178.9|153088.9|153223|153133|153178.3|153088.3|35
1643892790000|2022-02-03 12:53:10|153181.4|153091.4|153211.1|153121.1|153212.2|153122.2|153178.2|153088.2|32
1643892800000|2022-02-03 12:53:20|153211.4|153121.4|153205.3|153115.3|153211.8|153121.8|153202.9|153112.9|30
1643892810000|2022-02-03 12:53:30|153205.4|153115.4|153209.2|153119.2|153209.2|153119.2|153202.6|153112.6|31
1643892820000|2022-02-03 12:53:40|153206.1|153116.1|153174.9|153084.9|153206.1|153116.1|153170.1|153080.1|24
1643892830000|2022-02-03 12:53:50|153179.2|153089.2|153190.3|153100.3|153194.4|153104.4|153176.2|153086.2|34
1643892840000|2022-02-03 12:54:00|153192.4|153102.4|153206.8|153116.8|153210.3|153120.3|153188.5|153098.5|28
1643892850000|2022-02-03 12:54:10|153203|153113|153207.1|153117.1|153229.8|153139.8|153203|153113|31
1643892860000|2022-02-03 12:54:20|153204.4|153114.4|153191|153101|153204.4|153114.4|153183.3|153093.3|34
1643892870000|2022-02-03 12:54:30|153184.1|153094.1|153168.5|153078.5|153184.1|153094.1|153166.3|153076.3|35
1643892880000|2022-02-03 12:54:40|153168.6|153078.6|153165.7|153075.7|153175.1|153085.1|153164.4|153074.4|32
1643892890000|2022-02-03 12:54:50|153172|153082|153166.8|153076.8|153174|153084|153165|153075|33
1643892900000|2022-02-03 12:55:00|153166.3|153076.3|153164.3|153074.3|153187.6|153097.6|153160.1|153070.1|36
1643892910000|2022-02-03 12:55:10|153160.5|153070.5|153164|153074|153167.2|153077.2|153160.5|153070.5|29
1643892920000|2022-02-03 12:55:20|153164.5|153074.5|153167.4|153077.4|153167.5|153077.5|153158.1|153068.1|31
1643892930000|2022-02-03 12:55:30|153167.6|153077.6|153164.7|153074.7|153169.4|153079.4|153164.2|153074.2|31
1643892940000|2022-02-03 12:55:40|153164.8|153074.8|153165.6|153075.6|153167.9|153077.9|153162.8|153072.8|23
1643892950000|2022-02-03 12:55:50|153166.8|153076.8|153176.6|153086.6|153184.8|153094.8|153132.1|153042.1|36
1643892960000|2022-02-03 12:56:00|153176.7|153086.7|153197.5|153107.5|153199.1|153109.1|153176.5|153086.5|40
1643892970000|2022-02-03 12:56:10|153201.6|153111.6|153243.9|153153.9|153245.2|153155.2|153199.9|153109.9|35
1643892980000|2022-02-03 12:56:20|153240.7|153150.7|153238.4|153148.4|153241.6|153151.6|153237.2|153147.2|29
1643892990000|2022-02-03 12:56:30|153239|153149|153238.7|153148.7|153240.5|153150.5|153237.6|153147.6|25
1643893000000|2022-02-03 12:56:40|153238.6|153148.6|153205.6|153115.6|153238.6|153148.6|153203.1|153113.1|25
1643893010000|2022-02-03 12:56:50|153207.3|153117.3|153207.2|153117.2|153215.7|153125.7|153203.2|153113.2|35
1643893020000|2022-02-03 12:57:00|153210.8|153120.8|153178.6|153088.6|153210.8|153120.8|153174.9|153084.9|37
1643893030000|2022-02-03 12:57:10|153180.1|153090.1|153139.1|153049.1|153184.5|153094.5|153139.1|153049.1|36
1643893040000|2022-02-03 12:57:20|153138.6|153048.6|153094.7|153004.7|153142.2|153052.2|153094.7|153004.7|37
1643893050000|2022-02-03 12:57:30|153093.7|153003.7|153109.5|153019.5|153123.1|153033.1|153087.1|152997.1|36
1643893060000|2022-02-03 12:57:40|153112.6|153022.6|153092.4|153002.4|153112.9|153022.9|153090.9|153000.9|32
1643893070000|2022-02-03 12:57:50|153090.8|153000.8|153078.3|152988.3|153095.5|153005.5|153078.3|152988.3|34
1643893080000|2022-02-03 12:58:00|153084.3|152994.3|153073.5|152983.5|153085.1|152995.1|153072.1|152982.1|31
1643893090000|2022-02-03 12:58:10|153077.6|152987.6|153086.8|152996.8|153093.3|153003.3|153077.6|152987.6|35
1643893100000|2022-02-03 12:58:20|153093.1|153003.1|153094.7|153004.7|153095.8|153005.8|153084|152994|33
1643893110000|2022-02-03 12:58:30|153095.6|153005.6|153087.9|152997.9|153095.6|153005.6|153083.6|152993.6|39
1643893120000|2022-02-03 12:58:40|153088.7|152998.7|153082.1|152992.1|153088.7|152998.7|153078.2|152988.2|32
1643893130000|2022-02-03 12:58:50|153083|152993|153087.7|152997.7|153088|152998|153072.6|152982.6|34
1643893140000|2022-02-03 12:59:00|153087.3|152997.3|153087.4|152997.4|153095|153005|153079.4|152989.4|30
1643893150000|2022-02-03 12:59:10|153085.9|152995.9|153058.1|152968.1|153087.7|152997.7|153051.8|152961.8|32
1643893160000|2022-02-03 12:59:20|153058.4|152968.4|153013|152923|153058.8|152968.8|153001.4|152911.4|34
1643893170000|2022-02-03 12:59:30|153006.9|152916.9|152998.3|152908.3|153010.5|152920.5|152998.3|152908.3|37
1643893180000|2022-02-03 12:59:40|152992.6|152902.6|152951|152861|152995.8|152905.8|152951|152861|35
1643893190000|2022-02-03 12:59:50|152956.2|152866.2|152952.4|152862.4|152961.6|152871.6|152946.2|152856.2|35
1643893200000|2022-02-03 13:00:00|152959.3|152869.3|152994.7|152904.7|152996.1|152906.1|152952.8|152862.8|34
1643893210000|2022-02-03 13:00:10|152994.8|152904.8|153043.4|152953.4|153079.4|152989.4|152994.8|152904.8|39
1643893220000|2022-02-03 13:00:20|153039.7|152949.7|153020.5|152930.5|153039.7|152949.7|153017.4|152927.4|31
1643893230000|2022-02-03 13:00:30|153019.6|152929.6|153017.6|152927.6|153027.6|152937.6|153010.7|152920.7|34
1643893240000|2022-02-03 13:00:40|153017.4|152927.4|153020.8|152930.8|153022.6|152932.6|153015.7|152925.7|28
1643893250000|2022-02-03 13:00:50|153022.8|152932.8|153022.3|152932.3|153025.2|152935.2|153017.6|152927.6|27
1643893260000|2022-02-03 13:01:00|153024.3|152934.3|152972.4|152882.4|153024.3|152934.3|152956|152866|40
1643893270000|2022-02-03 13:01:10|152970.9|152880.9|152968.6|152878.6|153014.5|152924.5|152968.6|152878.6|38
1643893280000|2022-02-03 13:01:20|152975.3|152885.3|152977.8|152887.8|152996.9|152906.9|152968.2|152878.2|31
1643893290000|2022-02-03 13:01:30|152980.7|152890.7|152979.3|152889.3|152981.3|152891.3|152971.9|152881.9|36
1643893300000|2022-02-03 13:01:40|152978.3|152888.3|152973.2|152883.2|152978.3|152888.3|152966.5|152876.5|33
1643893310000|2022-02-03 13:01:50|152978.3|152888.3|152977.2|152887.2|152987.3|152897.3|152972.7|152882.7|35
1643893320000|2022-02-03 13:02:00|152976.4|152886.4|152974.5|152884.5|152981.6|152891.6|152973.8|152883.8|31
1643893330000|2022-02-03 13:02:10|152978.1|152888.1|152966.7|152876.7|152978.1|152888.1|152962.8|152872.8|31
1643893340000|2022-02-03 13:02:20|152968.2|152878.2|152991|152901|152993.2|152903.2|152966.7|152876.7|34
1643893350000|2022-02-03 13:02:30|152988.7|152898.7|152995.9|152905.9|152996|152906|152986.5|152896.5|31
1643893360000|2022-02-03 13:02:40|152994.8|152904.8|152987.9|152897.9|153004.2|152914.2|152986.6|152896.6|35
1643893370000|2022-02-03 13:02:50|152983.6|152893.6|152997.7|152907.7|153000.1|152910.1|152983.6|152893.6|30
1643893380000|2022-02-03 13:03:00|152997.4|152907.4|152961.7|152871.7|152997.4|152907.4|152961.7|152871.7|33
1643893390000|2022-02-03 13:03:10|152962.7|152872.7|152995|152905|152999.2|152909.2|152957|152867|38
1643893400000|2022-02-03 13:03:20|152995.5|152905.5|152994.6|152904.6|153006.3|152916.3|152991.1|152901.1|34
1643893410000|2022-02-03 13:03:30|152996.1|152906.1|152998|152908|153002.3|152912.3|152995.8|152905.8|29
1643893420000|2022-02-03 13:03:40|152994.5|152904.5|152999.8|152909.8|152999.8|152909.8|152976.7|152886.7|33
1643893430000|2022-02-03 13:03:50|153002.4|152912.4|153002.6|152912.6|153012|152922|152998.9|152908.9|30
1643893440000|2022-02-03 13:04:00|153002.8|152912.8|153059.2|152969.2|153062.4|152972.4|152996.6|152906.6|35
1643893450000|2022-02-03 13:04:10|153069.2|152979.2|153061.9|152971.9|153069.2|152979.2|153058.6|152968.6|27
1643893460000|2022-02-03 13:04:20|153061.8|152971.8|153056.4|152966.4|153062.5|152972.5|153054.4|152964.4|24
1643893470000|2022-02-03 13:04:30|153056.7|152966.7|153060.2|152970.2|153060.6|152970.6|153053.4|152963.4|21
1643893480000|2022-02-03 13:04:40|153060.6|152970.6|153052.8|152962.8|153060.6|152970.6|153048.2|152958.2|21
1643893490000|2022-02-03 13:04:50|153052|152962|153040.5|152950.5|153054.5|152964.5|153034.5|152944.5|28
1643893500000|2022-02-03 13:05:00|153039.6|152949.6|153039.5|152949.5|153044.5|152954.5|153034.6|152944.6|23
1643893510000|2022-02-03 13:05:10|153040.7|152950.7|153024.5|152934.5|153040.7|152950.7|153020.4|152930.4|29
1643893520000|2022-02-03 13:05:20|153025.5|152935.5|153000|152910|153025.5|152935.5|152989.3|152899.3|34
1643893530000|2022-02-03 13:05:30|153005|152915|153017.6|152927.6|153022.1|152932.1|152999.2|152909.2|31
1643893540000|2022-02-03 13:05:40|153011.8|152921.8|152989.1|152899.1|153011.8|152921.8|152987.7|152897.7|33
1643893550000|2022-02-03 13:05:50|152986.2|152896.2|152974.3|152884.3|152987|152897|152974.1|152884.1|30
1643893560000|2022-02-03 13:06:00|152974.1|152884.1|153022.3|152932.3|153026.3|152936.3|152974.1|152884.1|36
1643893570000|2022-02-03 13:06:10|153025.4|152935.4|153033.5|152943.5|153041|152951|153025|152935|37
1643893580000|2022-02-03 13:06:20|153033.4|152943.4|153042.2|152952.2|153046.1|152956.1|153032.4|152942.4|36
1643893590000|2022-02-03 13:06:30|153040.6|152950.6|153046.4|152956.4|153048|152958|153038.9|152948.9|24
1643893600000|2022-02-03 13:06:40|153044.8|152954.8|153057.7|152967.7|153058.7|152968.7|153007.3|152917.3|31
1643893610000|2022-02-03 13:06:50|153057|152967|153043.4|152953.4|153063.4|152973.4|153040.5|152950.5|29
1643893620000|2022-02-03 13:07:00|153046.9|152956.9|153054.7|152964.7|153055.1|152965.1|153045.8|152955.8|24
1643893630000|2022-02-03 13:07:10|153055|152965|153077|152987|153078.9|152988.9|153053.5|152963.5|29
1643893640000|2022-02-03 13:07:20|153077.7|152987.7|153070.6|152980.6|153077.7|152987.7|153061.9|152971.9|25
1643893650000|2022-02-03 13:07:30|153069.3|152979.3|153072.9|152982.9|153080.2|152990.2|153064.1|152974.1|31
1643893660000|2022-02-03 13:07:40|153073.9|152983.9|153087.5|152997.5|153092.3|153002.3|153073.9|152983.9|28
1643893670000|2022-02-03 13:07:50|153082.4|152992.4|153098.7|153008.7|153098.7|153008.7|153082.4|152992.4|35
1643893680000|2022-02-03 13:08:00|153095.9|153005.9|153104.6|153014.6|153111.5|153021.5|153095.9|153005.9|30
1643893690000|2022-02-03 13:08:10|153081|152991|153061|152971|153082.9|152992.9|153061|152971|33
1643893700000|2022-02-03 13:08:20|153064.1|152974.1|153070.9|152980.9|153073.6|152983.6|153057.8|152967.8|23
1643893710000|2022-02-03 13:08:30|153073.4|152983.4|153068.3|152978.3|153073.4|152983.4|153063.4|152973.4|31
1643893720000|2022-02-03 13:08:40|153068.4|152978.4|153063.8|152973.8|153068.4|152978.4|153060.5|152970.5|31
1643893730000|2022-02-03 13:08:50|153063.9|152973.9|153062.9|152972.9|153067.1|152977.1|153061.1|152971.1|25
1643893740000|2022-02-03 13:09:00|153059.5|152969.5|153059.1|152969.1|153064.2|152974.2|153055.2|152965.2|20
1643893750000|2022-02-03 13:09:10|153056.7|152966.7|153054.7|152964.7|153056.7|152966.7|153054.3|152964.3|19
1643893760000|2022-02-03 13:09:20|153053.9|152963.9|153044.9|152954.9|153054.9|152964.9|153044.9|152954.9|26
1643893770000|2022-02-03 13:09:30|153044.6|152954.6|153067.8|152977.8|153068.9|152978.9|153043.6|152953.6|33
1643893780000|2022-02-03 13:09:40|153068.5|152978.5|153063.3|152973.3|153068.5|152978.5|153060.1|152970.1|21
1643893790000|2022-02-03 13:09:50|153064.2|152974.2|153060.6|152970.6|153064.3|152974.3|153060.5|152970.5|21
1643893800000|2022-02-03 13:10:00|153060|152970|153064.2|152974.2|153068.4|152978.4|153060|152970|27
1643893810000|2022-02-03 13:10:10|153062.6|152972.6|153065.2|152975.2|153069.7|152979.7|153062.6|152972.6|20
1643893820000|2022-02-03 13:10:20|153065.5|152975.5|153065.5|152975.5|153066.9|152976.9|153063.3|152973.3|20
1643893830000|2022-02-03 13:10:30|153065.3|152975.3|153094.3|153004.3|153103.7|153013.7|153061.8|152971.8|32
1643893840000|2022-02-03 13:10:40|153094.8|153004.8|153104|153014|153114.4|153024.4|153090.7|153000.7|32
1643893850000|2022-02-03 13:10:50|153106.4|153016.4|153103.6|153013.6|153107.8|153017.8|153097.8|153007.8|29
1643893860000|2022-02-03 13:11:00|153102.2|153012.2|153093.3|153003.3|153111.5|153021.5|153090.9|153000.9|28
1643893870000|2022-02-03 13:11:10|153094.9|153004.9|153089|152999|153095.2|153005.2|153088.5|152998.5|22
1643893880000|2022-02-03 13:11:20|153089.7|152999.7|153124.3|153034.3|153129.5|153039.5|153089.6|152999.6|31
1643893890000|2022-02-03 13:11:30|153124.1|153034.1|153135|153045|153142.6|153052.6|153124.1|153034.1|31
1643893900000|2022-02-03 13:11:40|153135.6|153045.6|153136.5|153046.5|153138.7|153048.7|153131.2|153041.2|27
1643893910000|2022-02-03 13:11:50|153137.7|153047.7|153134.4|153044.4|153140.5|153050.5|153133.9|153043.9|24
1643893920000|2022-02-03 13:12:00|153134.3|153044.3|153172.7|153082.7|153172.7|153082.7|153122.1|153032.1|28
1643893930000|2022-02-03 13:12:10|153166.8|153076.8|153165.3|153075.3|153169.5|153079.5|153160.1|153070.1|33
1643893940000|2022-02-03 13:12:20|153164.9|153074.9|153169.1|153079.1|153170.8|153080.8|153161.6|153071.6|21
1643893950000|2022-02-03 13:12:30|153169.2|153079.2|153181.4|153091.4|153183.5|153093.5|153164|153074|28
1643893960000|2022-02-03 13:12:40|153175.4|153085.4|153168.5|153078.5|153182.2|153092.2|153168|153078|30
1643893970000|2022-02-03 13:12:50|153167.4|153077.4|153223.6|153133.6|153225.5|153135.5|153163.1|153073.1|32
1643893980000|2022-02-03 13:13:00|153219|153129|153205.3|153115.3|153219|153129|153203.6|153113.6|34
1643893990000|2022-02-03 13:13:10|153204.3|153114.3|153188.7|153098.7|153205.6|153115.6|153186.4|153096.4|27
1643894000000|2022-02-03 13:13:20|153187.1|153097.1|153196.5|153106.5|153197.3|153107.3|153186|153096|29
1643894010000|2022-02-03 13:13:30|153193.5|153103.5|153196.8|153106.8|153197.3|153107.3|153191.5|153101.5|25
1643894020000|2022-02-03 13:13:40|153196|153106|153194.8|153104.8|153197.9|153107.9|153192.9|153102.9|16
1643894030000|2022-02-03 13:13:50|153195.7|153105.7|153200.6|153110.6|153206.5|153116.5|153195.3|153105.3|28
1643894040000|2022-02-03 13:14:00|153199.4|153109.4|153196.5|153106.5|153201.9|153111.9|153188.3|153098.3|27
1643894050000|2022-02-03 13:14:10|153196.4|153106.4|153199.8|153109.8|153201.9|153111.9|153193.2|153103.2|27
1643894060000|2022-02-03 13:14:20|153197.2|153107.2|153192.8|153102.8|153200.1|153110.1|153190.8|153100.8|35
1643894070000|2022-02-03 13:14:30|153192|153102|153202.6|153112.6|153205.5|153115.5|153192|153102|29
1643894080000|2022-02-03 13:14:40|153201.1|153111.1|153207.4|153117.4|153208.5|153118.5|153197.2|153107.2|28
1643894090000|2022-02-03 13:14:50|153204.8|153114.8|153208.8|153118.8|153212.8|153122.8|153202.8|153112.8|29
1643894100000|2022-02-03 13:15:00|153207.6|153117.6|153211.8|153121.8|153217.7|153127.7|153207.6|153117.6|29
1643894110000|2022-02-03 13:15:10|153212.5|153122.5|153226|153136|153240.7|153150.7|153212.5|153122.5|37
1643894120000|2022-02-03 13:15:20|153229.2|153139.2|153217.3|153127.3|153229.2|153139.2|153217.3|153127.3|25
1643894130000|2022-02-03 13:15:30|153218.5|153128.5|153215.3|153125.3|153222|153132|153214.5|153124.5|24
1643894140000|2022-02-03 13:15:40|153213.5|153123.5|153220.7|153130.7|153222.7|153132.7|153213.5|153123.5|23
1643894150000|2022-02-03 13:15:50|153220.8|153130.8|153217.8|153127.8|153220.8|153130.8|153207.7|153117.7|25
1643894160000|2022-02-03 13:16:00|153217.5|153127.5|153216.9|153126.9|153222.7|153132.7|153213.2|153123.2|31
1643894170000|2022-02-03 13:16:10|153214.3|153124.3|153214|153124|153221.5|153131.5|153212.6|153122.6|29
1643894180000|2022-02-03 13:16:20|153213.8|153123.8|153224.1|153134.1|153231.5|153141.5|153213.8|153123.8|30
1643894190000|2022-02-03 13:16:30|153260.8|153170.8|153240.9|153150.9|153260.8|153170.8|153236.4|153146.4|29
1643894200000|2022-02-03 13:16:40|153242.8|153152.8|153223.9|153133.9|153242.8|153152.8|153219.3|153129.3|28
1643894210000|2022-02-03 13:16:50|153223.8|153133.8|153227.9|153137.9|153232|153142|153221.8|153131.8|31
1643894220000|2022-02-03 13:17:00|153228.5|153138.5|153221.8|153131.8|153230.3|153140.3|153221.5|153131.5|28
1643894230000|2022-02-03 13:17:10|153221.7|153131.7|153210.9|153120.9|153226|153136|153205.7|153115.7|29
1643894240000|2022-02-03 13:17:20|153211.5|153121.5|153211.3|153121.3|153212.7|153122.7|153204.9|153114.9|23
1643894250000|2022-02-03 13:17:30|153212.9|153122.9|153202.3|153112.3|153223.8|153133.8|153197.9|153107.9|32
1643894260000|2022-02-03 13:17:40|153201.1|153111.1|153204.7|153114.7|153207.6|153117.6|153200.4|153110.4|27
1643894270000|2022-02-03 13:17:50|153203.4|153113.4|153205.7|153115.7|153210.9|153120.9|153203.4|153113.4|23
1643894280000|2022-02-03 13:18:00|153207.1|153117.1|153218.6|153128.6|153218.8|153128.8|153203.7|153113.7|24
1643894290000|2022-02-03 13:18:10|153218.8|153128.8|153218.2|153128.2|153218.8|153128.8|153211.3|153121.3|27
1643894300000|2022-02-03 13:18:20|153215.7|153125.7|153208.9|153118.9|153215.7|153125.7|153206.9|153116.9|31
1643894310000|2022-02-03 13:18:30|153208.8|153118.8|153132.7|153042.7|153209.4|153119.4|153132.7|153042.7|28
1643894320000|2022-02-03 13:18:40|153130.9|153040.9|153085.1|152995.1|153131.6|153041.6|153081.3|152991.3|31
1643894330000|2022-02-03 13:18:50|153088.5|152998.5|153097.2|153007.2|153098.5|153008.5|153075.7|152985.7|30
1643894340000|2022-02-03 13:19:00|153104.6|153014.6|153107.4|153017.4|153113.6|153023.6|153103|153013|33
1643894350000|2022-02-03 13:19:10|153107.7|153017.7|153101.8|153011.8|153114|153024|153101.4|153011.4|29
1643894360000|2022-02-03 13:19:20|153104.1|153014.1|153097.4|153007.4|153104.1|153014.1|153093.7|153003.7|30
1643894370000|2022-02-03 13:19:30|153095.8|153005.8|153087.9|152997.9|153095.8|153005.8|153087.2|152997.2|25
1643894380000|2022-02-03 13:19:40|153086.8|152996.8|153078.3|152988.3|153086.8|152996.8|153068.1|152978.1|32
1643894390000|2022-02-03 13:19:50|153078.8|152988.8|153083.4|152993.4|153085.8|152995.8|153076.3|152986.3|30
1643894400000|2022-02-03 13:20:00|153083|152993|153116.5|153026.5|153122.8|153032.8|153083|152993|34
1643894410000|2022-02-03 13:20:10|153116.6|153026.6|153118|153028|153122.6|153032.6|153116.6|153026.6|25
1643894420000|2022-02-03 13:20:20|153117.4|153027.4|153092.3|153002.3|153123|153033|153092.3|153002.3|29
1643894430000|2022-02-03 13:20:30|153092.8|153002.8|153095|153005|153095.2|153005.2|153082.3|152992.3|34
1643894440000|2022-02-03 13:20:40|153095.1|153005.1|153108.4|153018.4|153113.1|153023.1|153095.1|153005.1|29
1643894450000|2022-02-03 13:20:50|153107.5|153017.5|153109.5|153019.5|153111.2|153021.2|153107.3|153017.3|25
1643894460000|2022-02-03 13:21:00|153109.6|153019.6|153108.9|153018.9|153114.3|153024.3|153108.9|153018.9|25
1643894470000|2022-02-03 13:21:10|153109.6|153019.6|153123.8|153033.8|153123.8|153033.8|153102.1|153012.1|32
1643894480000|2022-02-03 13:21:20|153122.2|153032.2|153130.3|153040.3|153134.3|153044.3|153122.2|153032.2|28
1643894490000|2022-02-03 13:21:30|153130|153040|153136.7|153046.7|153165.1|153075.1|153129.1|153039.1|26
1643894500000|2022-02-03 13:21:40|153134.7|153044.7|153133.7|153043.7|153139.6|153049.6|153131.1|153041.1|21
1643894510000|2022-02-03 13:21:50|153135.3|153045.3|153131.3|153041.3|153135.8|153045.8|153130.7|153040.7|20
1643894520000|2022-02-03 13:22:00|153129.9|153039.9|153156.3|153066.3|153157.8|153067.8|153129.3|153039.3|33
1643894530000|2022-02-03 13:22:10|153157|153067|153162.3|153072.3|153171.8|153081.8|153157|153067|32
1643894540000|2022-02-03 13:22:20|153163.8|153073.8|153164.2|153074.2|153170.9|153080.9|153163.6|153073.6|36
1643894550000|2022-02-03 13:22:30|153167.5|153077.5|153156.5|153066.5|153168.6|153078.6|153156.5|153066.5|26
1643894560000|2022-02-03 13:22:40|153162.3|153072.3|153153.5|153063.5|153167.2|153077.2|153132.9|153042.9|37
1643894570000|2022-02-03 13:22:50|153158.1|153068.1|153171.4|153081.4|153177.3|153087.3|153152.2|153062.2|34
1643894580000|2022-02-03 13:23:00|153171.8|153081.8|153222.6|153132.6|153224|153134|153163.2|153073.2|36
1643894590000|2022-02-03 13:23:10|153221.5|153131.5|153229.7|153139.7|153231|153141|153220.5|153130.5|29
1643894600000|2022-02-03 13:23:20|153230.8|153140.8|153218.6|153128.6|153233.1|153143.1|153215|153125|38
1643894610000|2022-02-03 13:23:30|153219.6|153129.6|153194.7|153104.7|153221.8|153131.8|153192.8|153102.8|37
1643894620000|2022-02-03 13:23:40|153195.3|153105.3|153221.7|153131.7|153223.3|153133.3|153193.1|153103.1|38
1643894630000|2022-02-03 13:23:50|153221.2|153131.2|153231.6|153141.6|153231.6|153141.6|153217|153127|30
1643894640000|2022-02-03 13:24:00|153228.7|153138.7|153230.1|153140.1|153231.5|153141.5|153221.1|153131.1|32
1643894650000|2022-02-03 13:24:10|153230.7|153140.7|153212.8|153122.8|153234.8|153144.8|153212.8|153122.8|32
1643894660000|2022-02-03 13:24:20|153214.1|153124.1|153198.5|153108.5|153214.1|153124.1|153197.3|153107.3|30
1643894670000|2022-02-03 13:24:30|153202.4|153112.4|153204.9|153114.9|153206.9|153116.9|153200.5|153110.5|29
1643894680000|2022-02-03 13:24:40|153203.4|153113.4|153210.9|153120.9|153228.4|153138.4|153203.4|153113.4|37
1643894690000|2022-02-03 13:24:50|153210|153120|153200.2|153110.2|153210.4|153120.4|153197.1|153107.1|37
1643894700000|2022-02-03 13:25:00|153204|153114|153187.9|153097.9|153204|153114|153181.5|153091.5|36
1643894710000|2022-02-03 13:25:10|153187.1|153097.1|153166.1|153076.1|153189.2|153099.2|153164|153074|31
1643894720000|2022-02-03 13:25:20|153165.2|153075.2|153164.3|153074.3|153168.4|153078.4|153163.1|153073.1|30
1643894730000|2022-02-03 13:25:30|153165.4|153075.4|153158.5|153068.5|153170.6|153080.6|153155.6|153065.6|29
1643894740000|2022-02-03 13:25:40|153156.9|153066.9|153168.3|153078.3|153177.5|153087.5|153156.9|153066.9|37
1643894750000|2022-02-03 13:25:50|153191.4|153101.4|153192.8|153102.8|153198.6|153108.6|153191.4|153101.4|29
1643894760000|2022-02-03 13:26:00|153195.3|153105.3|153215.4|153125.4|153221.3|153131.3|153192.7|153102.7|30
1643894770000|2022-02-03 13:26:10|153215.5|153125.5|153210|153120|153218.1|153128.1|153208.8|153118.8|33
1643894780000|2022-02-03 13:26:20|153210.7|153120.7|153180.9|153090.9|153214.6|153124.6|153179.3|153089.3|29
1643894790000|2022-02-03 13:26:30|153179.5|153089.5|153162.5|153072.5|153185.1|153095.1|153160.9|153070.9|35
1643894800000|2022-02-03 13:26:40|153158.9|153068.9|153151.2|153061.2|153158.9|153068.9|153147.8|153057.8|39
1643894810000|2022-02-03 13:26:50|153150.7|153060.7|153135.9|153045.9|153156.1|153066.1|153134.2|153044.2|35
1643894820000|2022-02-03 13:27:00|153146.7|153056.7|153142.4|153052.4|153147.6|153057.6|153138.9|153048.9|35
1643894830000|2022-02-03 13:27:10|153142.7|153052.7|153143.6|153053.6|153145.5|153055.5|153139.2|153049.2|26
1643894840000|2022-02-03 13:27:20|153148.5|153058.5|153140|153050|153148.5|153058.5|153136.6|153046.6|28
1643894850000|2022-02-03 13:27:30|153139|153049|153139.9|153049.9|153142.2|153052.2|153136.9|153046.9|24
1643894860000|2022-02-03 13:27:40|153137.7|153047.7|153142.7|153052.7|153143.7|153053.7|153136|153046|29
1643894870000|2022-02-03 13:27:50|153142.5|153052.5|153140.6|153050.6|153146.4|153056.4|153134|153044|34
1643894880000|2022-02-03 13:28:00|153140.9|153050.9|153137.8|153047.8|153144.6|153054.6|153133.9|153043.9|37
1643894890000|2022-02-03 13:28:10|153142.1|153052.1|153139.5|153049.5|153144.4|153054.4|153135|153045|34
1643894900000|2022-02-03 13:28:20|153140.8|153050.8|153148.7|153058.7|153149.6|153059.6|153135.8|153045.8|39
1643894910000|2022-02-03 13:28:30|153147|153057|153151.5|153061.5|153153.3|153063.3|153147|153057|30
1643894920000|2022-02-03 13:28:40|153151.9|153061.9|153150|153060|153152|153062|153148.6|153058.6|30
1643894930000|2022-02-03 13:28:50|153149.4|153059.4|153151.3|153061.3|153155.3|153065.3|153148.7|153058.7|27
1643894940000|2022-02-03 13:29:00|153150.8|153060.8|153171.6|153041.6|153174.3|153066.5|153147.6|153040.3|30
1643894950000|2022-02-03 13:29:10|153169.2|153039.2|153131.8|153041.8|153174.7|153063.7|153127.5|153037.5|33
1643894960000|2022-02-03 13:29:20|153131.5|153041.5|153163.1|153073.1|153165.6|153075.6|153126.8|153036.8|29
1643894970000|2022-02-03 13:29:30|153162.9|153072.9|153228.6|153098.6|153228.6|153098.6|153161.7|153056.4|35
1643894980000|2022-02-03 13:29:40|153229.2|153099.2|153216.6|153086.6|153229.2|153099.2|153216|153086|30
1643894990000|2022-02-03 13:29:50|153218.5|153088.5|153367.3|153056.4|153367.3|153115.9|153214.2|153040.2|40
1643895000000|2022-02-03 13:30:00|153349.3|153043.8|153296.4|153051.3|153393.6|153064.6|153288.1|153018.2|39
1643895010000|2022-02-03 13:30:10|153279.6|153075.7|153210.9|153080.9|153285.7|153117.3|153201.1|153035.9|38
1643895020000|2022-02-03 13:30:20|153210.8|153080.8|153214|153084|153218.7|153088.7|153205.9|153075.9|39
1643895030000|2022-02-03 13:30:30|153207.5|153077.5|153249.9|153119.9|153253.4|153123.4|153206.8|153076.8|39
1643895040000|2022-02-03 13:30:40|153250.1|153120.1|153249.7|153119.7|153257.9|153127.9|153243.9|153113.9|39
1643895050000|2022-02-03 13:30:50|153248.1|153118.1|153249.5|153119.5|153251.7|153121.7|153242.9|153112.9|38
1643895060000|2022-02-03 13:31:00|153248.7|153118.7|153251|153121|153253.5|153123.5|153243|153113|37
1643895070000|2022-02-03 13:31:10|153251.4|153121.4|153252.1|153122.1|153254.4|153124.4|153247|153117|29
1643895080000|2022-02-03 13:31:20|153250.2|153120.2|153207.4|153077.4|153251.2|153121.2|153200.5|153070.5|36
1643895090000|2022-02-03 13:31:30|153203.1|153073.1|153200.7|153070.7|153205.9|153075.9|153197|153067|38
1643895100000|2022-02-03 13:31:40|153202.4|153072.4|153210.7|153120.7|153230.5|153123.3|153202.2|153072.2|36
1643895110000|2022-02-03 13:31:50|153210.6|153120.6|153208.6|153118.6|153212.2|153122.2|153205.1|153115.1|35
1643895120000|2022-02-03 13:32:00|153206.7|153116.7|153202.7|153112.7|153208.7|153118.7|153202.7|153112.7|32
1643895130000|2022-02-03 13:32:10|153204.3|153114.3|153195.1|153105.1|153204.3|153114.3|153192.3|153102.3|36
1643895140000|2022-02-03 13:32:20|153194.1|153104.1|153184.9|153094.9|153194.6|153104.6|153180.3|153090.3|38
1643895150000|2022-02-03 13:32:30|153182.8|153092.8|153183.1|153093.1|153183.9|153093.9|153178.9|153088.9|37
1643895160000|2022-02-03 13:32:40|153183.3|153093.3|153181.9|153091.9|153185.2|153095.2|153180.7|153090.7|29
1643895170000|2022-02-03 13:32:50|153185.7|153095.7|153185|153095|153187.1|153097.1|153181.5|153091.5|25
1643895180000|2022-02-03 13:33:00|153183.7|153093.7|153144.8|153054.8|153183.7|153093.7|153121.9|153031.9|35
1643895190000|2022-02-03 13:33:10|153143.2|153053.2|153173.9|153083.9|153176.6|153086.6|153138|153048|35
1643895200000|2022-02-03 13:33:20|153174.6|153084.6|153100.2|153010.2|153198.1|153108.1|153073.5|152983.5|40
1643895210000|2022-02-03 13:33:30|153109.6|153019.6|153117.1|153027.1|153142.1|153052.1|153107|153005.5|39
1643895220000|2022-02-03 13:33:40|153117.7|153027.7|153109.3|153019.3|153118.7|153028.7|153106.3|153016.3|38
1643895230000|2022-02-03 13:33:50|153108.7|153018.7|153144.1|153054.1|153149.9|153059.9|153108.7|153018.7|38
1643895240000|2022-02-03 13:34:00|153143.1|153053.1|153144.1|153054.1|153145|153055|153126.8|153036.8|40
1643895250000|2022-02-03 13:34:10|153136|153046|153124.7|153034.7|153144.4|153054.4|153124.7|153034.7|37
1643895260000|2022-02-03 13:34:20|153122.5|153032.5|153095.2|153005.2|153122.5|153032.5|153092.9|153002.9|37
1643895270000|2022-02-03 13:34:30|153094|153004|153090.9|153000.9|153103.5|153013.5|153090.6|153000.6|34
1643895280000|2022-02-03 13:34:40|153088|152998|153087.6|152997.6|153098.6|153008.6|153085.4|152995.4|37
1643895290000|2022-02-03 13:34:50|153088.2|152998.2|153087.9|152997.9|153097.4|153007.4|153083.7|152993.7|34
1643895300000|2022-02-03 13:35:00|153088.5|152998.5|153076.3|152986.3|153094.3|153004.3|153074.7|152984.7|37
1643895310000|2022-02-03 13:35:10|153087.2|152997.2|153032.9|152942.9|153087.2|152997.2|153013.7|152923.7|40
1643895320000|2022-02-03 13:35:20|153032.3|152942.3|153017.7|152927.7|153033.8|152943.8|152986.6|152896.6|38
1643895330000|2022-02-03 13:35:30|153020.2|152930.2|153030.1|152940.1|153040.6|152950.6|153013.5|152923.5|39
1643895340000|2022-02-03 13:35:40|153027.8|152937.8|153026.8|152936.8|153036.6|152946.6|153021.1|152931.1|34
1643895350000|2022-02-03 13:35:50|153026.4|152936.4|153006.6|152916.6|153034.7|152944.7|153006.6|152916.6|35
1643895360000|2022-02-03 13:36:00|153007|152917|153110|153020|153113.8|153023.8|153007|152917|37
1643895370000|2022-02-03 13:36:10|153109.3|153019.3|153142.7|153052.7|153142.9|153052.9|153109.3|153019.3|39
1643895380000|2022-02-03 13:36:20|153143.9|153053.9|153176.1|153086.1|153193.3|153103.3|153126.8|153036.8|37
1643895390000|2022-02-03 13:36:30|153179.4|153089.4|153097.2|153007.2|153191.8|153091.2|153097.2|153007.2|40
1643895400000|2022-02-03 13:36:40|153093.3|153003.3|153096.9|153006.9|153103.7|153013.7|153092.2|153002.2|35
1643895410000|2022-02-03 13:36:50|153097.4|153007.4|153101|153011|153106.6|153016.6|153093|153003|31
1643895420000|2022-02-03 13:37:00|153101.3|153011.3|153101.1|153011.1|153105.1|153015.1|153099|153009|32
1643895430000|2022-02-03 13:37:10|153099.9|153009.9|153100.5|153010.5|153102.5|153012.5|153096.3|153006.3|34
1643895440000|2022-02-03 13:37:20|153100.9|153010.9|153014.6|152924.6|153101.4|153011.4|153012.1|152922.1|34
1643895450000|2022-02-03 13:37:30|153023.5|152933.5|153118.4|153028.4|153118.4|153028.4|153023.5|152933.5|38
1643895460000|2022-02-03 13:37:40|153116.3|153026.3|153108.5|153018.5|153116.9|153026.9|153104.2|153014.2|34
1643895470000|2022-02-03 13:37:50|153108.9|153018.9|153099.2|153009.2|153108.9|153018.9|153094.9|153004.9|38
1643895480000|2022-02-03 13:38:00|153094.6|153004.6|153090.4|153000.4|153097.5|153007.5|153083.9|152993.9|40
1643895490000|2022-02-03 13:38:10|153085.6|152995.6|153023.6|152933.6|153087|152997|153000.9|152910.9|38
1643895500000|2022-02-03 13:38:20|153022.7|152932.7|153076.4|152946.4|153080.7|152969.9|153022.7|152932.7|38
1643895510000|2022-02-03 13:38:30|153077.3|152947.3|153071.6|152941.6|153077.3|152947.3|153062.4|152932.4|37
1643895520000|2022-02-03 13:38:40|153070.4|152940.4|153044.1|152954.1|153071.1|152961|153038.7|152936.1|34
1643895530000|2022-02-03 13:38:50|153043.6|152953.6|153033.7|152943.7|153054.6|152964.6|153033.7|152943.7|32
1643895540000|2022-02-03 13:39:00|153035.1|152945.1|153042.9|152952.9|153069.8|152955.6|153034.8|152934.1|33
1643895550000|2022-02-03 13:39:10|153042.7|152952.7|153036.5|152946.5|153051.4|152961.4|153032.4|152942.4|36
1643895560000|2022-02-03 13:39:20|153035.8|152945.8|153034.8|152944.8|153041|152951|153033.9|152943.9|33
1643895570000|2022-02-03 13:39:30|153035.4|152945.4|153013.2|152923.2|153035.4|152945.4|153011.8|152921.8|35
1643895580000|2022-02-03 13:39:40|153015.8|152925.8|153020.1|152930.1|153022.4|152932.4|153013.8|152923.8|34
1643895590000|2022-02-03 13:39:50|153018.9|152928.9|153029.9|152939.9|153034.6|152944.6|153018.3|152928.3|37
1643895600000|2022-02-03 13:40:00|153029.8|152939.8|153027.2|152937.2|153033.2|152943.2|153025.2|152935.2|32
1643895610000|2022-02-03 13:40:10|153022.4|152932.4|152981.3|152891.3|153022.4|152932.4|152976.7|152886.7|39
1643895620000|2022-02-03 13:40:20|152979.6|152889.6|152983.8|152893.8|152992.2|152902.2|152964.1|152874.1|39
1643895630000|2022-02-03 13:40:30|152984.6|152894.6|152941.7|152851.7|152996.7|152906.7|152935.1|152845.1|40
1643895640000|2022-02-03 13:40:40|152943.8|152853.8|152944.1|152854.1|152946.7|152856.7|152933.3|152843.3|39
1643895650000|2022-02-03 13:40:50|152941.9|152851.9|152889.1|152799.1|152944.9|152854.9|152881.8|152791.8|38
1643895660000|2022-02-03 13:41:00|152883.5|152793.5|152929.5|152839.5|152929.5|152839.5|152883.5|152793.5|38
1643895670000|2022-02-03 13:41:10|152935.5|152845.5|152934.4|152844.4|152942|152852|152930.3|152840.3|38
1643895680000|2022-02-03 13:41:20|152934.1|152844.1|152884.4|152794.4|152938.3|152848.3|152883.2|152793.2|37
1643895690000|2022-02-03 13:41:30|152887.2|152797.2|152902.9|152812.9|152909|152819|152881|152791|39
1643895700000|2022-02-03 13:41:40|152904.7|152814.7|152887.3|152797.3|152906.6|152816.6|152885.9|152795.9|34
1643895710000|2022-02-03 13:41:50|152883|152793|152883.6|152793.6|152884.6|152794.6|152873.5|152783.5|38
1643895720000|2022-02-03 13:42:00|152883.8|152793.8|152881.8|152791.8|152893.9|152803.9|152877.4|152787.4|38
1643895730000|2022-02-03 13:42:10|152882.4|152792.4|152865.7|152775.7|152883.1|152793.1|152862.7|152772.7|37
1643895740000|2022-02-03 13:42:20|152866.3|152776.3|152853.7|152763.7|152866.4|152776.4|152828|152738|38
1643895750000|2022-02-03 13:42:30|152853.6|152763.6|152946.7|152856.7|152960|152870|152853.6|152763.6|39
1643895760000|2022-02-03 13:42:40|152944.5|152854.5|152946.4|152816.4|152957.3|152858.1|152941.4|152811.4|37
1643895770000|2022-02-03 13:42:50|152946.9|152816.9|152971.8|152841.8|152982.6|152852.6|152941.2|152811.2|37
1643895780000|2022-02-03 13:43:00|152964.1|152874.1|152975.6|152845.6|152988.1|152878.5|152955.6|152844.6|37
1643895790000|2022-02-03 13:43:10|152975|152845|152950.7|152820.7|152975|152870.1|152932.1|152816.4|36
1643895800000|2022-02-03 13:43:20|152950.6|152820.6|152890.6|152800.6|152950.6|152838.4|152889|152799|38
1643895810000|2022-02-03 13:43:30|152890.4|152800.4|152883.2|152793.2|152896.6|152806.6|152881.9|152791.9|33
1643895820000|2022-02-03 13:43:40|152885.7|152795.7|152942.2|152852.2|152967.7|152852.2|152885.7|152795.7|36
1643895830000|2022-02-03 13:43:50|152944.4|152854.4|152964|152874|152971.9|152881.9|152942|152852|35
1643895840000|2022-02-03 13:44:00|152962.9|152872.9|152988.1|152898.1|152993.8|152903.8|152962.9|152872.9|38
1643895850000|2022-02-03 13:44:10|152986.7|152896.7|152939.1|152849.1|152987.4|152897.4|152936.2|152846.2|36
1643895860000|2022-02-03 13:44:20|152935.1|152845.1|152959.9|152869.9|152959.9|152869.9|152931.7|152841.7|36
1643895870000|2022-02-03 13:44:30|152951.1|152861.1|153056.8|152966.8|153070|152966.8|152951.1|152861.1|39
1643895880000|2022-02-03 13:44:40|153054.5|152964.5|153048.8|152958.8|153054.5|152964.5|153038.8|152948.8|39
1643895890000|2022-02-03 13:44:50|153049.3|152959.3|153044.3|152954.3|153051.9|152961.9|153041|152951|37
1643895900000|2022-02-03 13:45:00|153043.1|152953.1|153088.7|152998.7|153134|153040|153043|152953|38
1643895910000|2022-02-03 13:45:10|153083.5|152993.5|153085.9|152995.9|153128.9|153038.9|153075.5|152985.5|39
1643895920000|2022-02-03 13:45:20|153086|152996|153087.2|152997.2|153105.4|153015.4|153078.5|152988.5|35
1643895930000|2022-02-03 13:45:30|153084.4|152994.4|153086.8|152996.8|153087.6|152997.6|153082.5|152992.5|33
1643895940000|2022-02-03 13:45:40|153087.9|152997.9|153099.3|153009.3|153114|153024|153083.5|152993.5|35
1643895950000|2022-02-03 13:45:50|153101|153011|153033.8|152943.8|153101|153011|153020.8|152930.8|35
1643895960000|2022-02-03 13:46:00|153031.5|152941.5|153057.7|152967.7|153067.9|152977.9|153031.5|152941.5|40
1643895970000|2022-02-03 13:46:10|153055.4|152965.4|153067.8|152977.8|153076.9|152986.9|153030.9|152940.9|38
1643895980000|2022-02-03 13:46:20|153073|152983|153073.9|152983.9|153082.8|152992.8|153055.3|152965.3|39
1643895990000|2022-02-03 13:46:30|153080.9|152990.9|153045.8|152955.8|153095.8|153005.8|153035|152945|39
1643896000000|2022-02-03 13:46:40|153045|152955|153029.9|152939.9|153051.6|152961.6|153027.5|152937.5|40
1643896010000|2022-02-03 13:46:50|153024.4|152934.4|153027.9|152937.9|153038.2|152948.2|153024.4|152934.4|38
1643896020000|2022-02-03 13:47:00|153028.2|152938.2|153116.3|153026.3|153116.3|153026.3|153028.2|152938.2|39
1643896030000|2022-02-03 13:47:10|153117|153027|153169.7|153079.7|153169.7|153079.7|153081.5|152991.5|40
1643896040000|2022-02-03 13:47:20|153182.1|153092.1|153186.3|153096.3|153207.1|153101.8|153171.7|153077.1|39
1643896050000|2022-02-03 13:47:30|153185.1|153095.1|153218.5|153088.5|153220|153098.3|153180.2|153068.9|38
1643896060000|2022-02-03 13:47:40|153215.1|153085.1|153257.5|153127.5|153261.3|153145.1|153214.7|153085.1|38
1643896070000|2022-02-03 13:47:50|153264.6|153134.6|153296.9|153166.9|153298.5|153168.5|153258.4|153128.4|35
1643896080000|2022-02-03 13:48:00|153294.6|153164.6|153262.4|153132.4|153294.6|153164.6|153232|153117.5|40
1643896090000|2022-02-03 13:48:10|153256.2|153126.2|153276.3|153146.3|153315.7|153185.7|153234.7|153126.2|39
1643896100000|2022-02-03 13:48:20|153280|153150|153279.2|153149.2|153285.3|153155.3|153267.2|153137.2|39
1643896110000|2022-02-03 13:48:30|153291.1|153161.1|153294.5|153204.5|153317.4|153208.7|153253.4|153153.7|39
1643896120000|2022-02-03 13:48:40|153291.8|153201.8|153312.8|153222.8|153321.5|153231.5|153286.7|153196.7|38
1643896130000|2022-02-03 13:48:50|153312.2|153222.2|153340|153250|153372.6|153257.3|153298.1|153208.1|38
1643896140000|2022-02-03 13:49:00|153359|153229|153368.7|153238.7|153372|153265.7|153286.8|153173.1|38
1643896150000|2022-02-03 13:49:10|153369.4|153239.4|153346.9|153216.9|153376.3|153246.4|153303.6|153208.8|39
1643896160000|2022-02-03 13:49:20|153313.9|153223.9|153372.8|153242.8|153374.4|153272.6|153301.2|153193.9|38
1643896170000|2022-02-03 13:49:30|153371.9|153241.9|153314.7|153184.7|153379.7|153269.6|153291.6|153184.7|40
1643896180000|2022-02-03 13:49:40|153319.4|153189.4|153377.5|153247.5|153398|153268|153314.7|153185.9|36
1643896190000|2022-02-03 13:49:50|153381.7|153251.7|153377.6|153287.6|153395.5|153299.8|153359.6|153247|38
1643896200000|2022-02-03 13:50:00|153373.2|153283.2|153394.4|153304.4|153429.2|153312.1|153371.1|153281.1|40
1643896210000|2022-02-03 13:50:10|153397.4|153307.4|153432.4|153342.4|153538.7|153417.4|153396|153306|38
1643896220000|2022-02-03 13:50:20|153444.6|153354.6|153458.1|153328.1|153487.4|153374.6|153417|153318|40
1643896230000|2022-02-03 13:50:30|153439.5|153349.5|153448.1|153318.1|153450|153351.2|153425|153317.9|39
1643896240000|2022-02-03 13:50:40|153448|153318|153455|153325|153455|153342.9|153426.3|153315.4|34
1643896250000|2022-02-03 13:50:50|153430.4|153340.4|153447.2|153317.2|153450.2|153340.5|153422.2|153313.5|37
1643896260000|2022-02-03 13:51:00|153448.3|153318.3|153406.5|153276.5|153448.3|153334.6|153379|153271.9|37
1643896270000|2022-02-03 13:51:10|153401.2|153271.2|153374.6|153244.6|153401.2|153271.2|153335.5|153233.7|40
1643896280000|2022-02-03 13:51:20|153342.7|153252.7|153371.2|153281.2|153373.5|153283.5|153342.7|153237.8|36
1643896290000|2022-02-03 13:51:30|153373.2|153283.2|153372.5|153282.5|153385.8|153295.8|153370.3|153280.3|39
1643896300000|2022-02-03 13:51:40|153372.6|153282.6|153332.1|153242.1|153374.1|153284.1|153320.7|153230.7|39
1643896310000|2022-02-03 13:51:50|153330.4|153240.4|153332.2|153242.2|153338.1|153248.1|153314.1|153224.1|40
1643896320000|2022-02-03 13:52:00|153333.3|153243.3|153350.5|153260.5|153385.6|153295.6|153333.3|153243.3|40
1643896330000|2022-02-03 13:52:10|153323.7|153233.7|153372.7|153282.7|153383.6|153293.6|153323.7|153233.7|39
1643896340000|2022-02-03 13:52:20|153375|153285|153361.8|153271.8|153392.5|153302.5|153361.8|153271.8|39
1643896350000|2022-02-03 13:52:30|153360.2|153270.2|153375.3|153285.3|153404.1|153314.1|153360.2|153270.2|35
1643896360000|2022-02-03 13:52:40|153375.9|153285.9|153314|153224|153375.9|153285.9|153303.9|153213.9|36
1643896370000|2022-02-03 13:52:50|153320.6|153230.6|153352.2|153262.2|153352.2|153262.2|153318.2|153228.2|39
1643896380000|2022-02-03 13:53:00|153351.2|153261.2|153394|153304|153437.1|153347.1|153351.2|153261.2|39
1643896390000|2022-02-03 13:53:10|153394.8|153304.8|153377.7|153287.7|153421.4|153331.4|153361.4|153271.4|38
1643896400000|2022-02-03 13:53:20|153376.8|153286.8|153414.2|153324.2|153421.4|153331.4|153373.3|153283.3|36
1643896410000|2022-02-03 13:53:30|153414.4|153324.4|153526.7|153436.7|153526.7|153436.7|153397|153307|36
1643896420000|2022-02-03 13:53:40|153523|153433|153492.4|153402.4|153527|153437|153483.7|153393.7|36
1643896430000|2022-02-03 13:53:50|153491.2|153401.2|153462.4|153372.4|153491.2|153401.2|153461.9|153371.9|37
1643896440000|2022-02-03 13:54:00|153459.8|153369.8|153462.5|153372.5|153472.9|153382.9|153456|153366|33
1643896450000|2022-02-03 13:54:10|153462.9|153372.9|153445.6|153355.6|153482.3|153392.3|153441|153351|40
1643896460000|2022-02-03 13:54:20|153437.9|153347.9|153469.2|153379.2|153493.3|153403.3|153437.9|153347.9|35
1643896470000|2022-02-03 13:54:30|153505.2|153415.2|153549.8|153459.8|153554.4|153464.4|153505.2|153415.2|40
1643896480000|2022-02-03 13:54:40|153551.1|153461.1|153538.3|153448.3|153554.7|153464.7|153538.3|153448.3|37
1643896490000|2022-02-03 13:54:50|153510.7|153420.7|153541.4|153451.4|153543.9|153453.9|153505.9|153415.9|35
1643896500000|2022-02-03 13:55:00|153537.5|153447.5|153524.1|153434.1|153540.6|153450.6|153519.5|153429.5|35
1643896510000|2022-02-03 13:55:10|153521.7|153431.7|153562|153472|153601.8|153511.8|153514.5|153424.5|38
1643896520000|2022-02-03 13:55:20|153572.5|153482.5|153589.3|153499.3|153627.7|153537.7|153566.1|153476.1|39
1643896530000|2022-02-03 13:55:30|153589.2|153499.2|153588.6|153498.6|153598.5|153508.5|153585.9|153495.9|31
1643896540000|2022-02-03 13:55:40|153587|153497|153567.9|153477.9|153603.9|153513.9|153564.1|153474.1|35
1643896550000|2022-02-03 13:55:50|153570.1|153480.1|153587.5|153497.5|153592.2|153502.2|153566.2|153476.2|34
1643896560000|2022-02-03 13:56:00|153588.5|153498.5|153584.3|153494.3|153596.6|153506.6|153584.3|153494.3|32
1643896570000|2022-02-03 13:56:10|153587.4|153497.4|153580.6|153490.6|153594.1|153504.1|153574.2|153484.2|37
1643896580000|2022-02-03 13:56:20|153582.6|153492.6|153558.4|153468.4|153583|153493|153554.7|153464.7|35
1643896590000|2022-02-03 13:56:30|153559.3|153469.3|153546.5|153456.5|153559.9|153469.9|153543.1|153453.1|35
1643896600000|2022-02-03 13:56:40|153544.9|153454.9|153496.2|153406.2|153555.3|153465.3|153487|153362.7|38
1643896610000|2022-02-03 13:56:50|153495.8|153405.8|153489.4|153359.4|153501.5|153405.8|153482.7|153352.7|40
1643896620000|2022-02-03 13:57:00|153488.3|153358.3|153523.3|153433.3|153528.3|153438.3|153488.2|153358.2|38
1643896630000|2022-02-03 13:57:10|153511.7|153421.7|153449.3|153359.3|153511.7|153421.7|153436.9|153346.9|38
1643896640000|2022-02-03 13:57:20|153454.1|153364.1|153456.8|153366.8|153459.1|153369.1|153453.3|153363.3|38
1643896650000|2022-02-03 13:57:30|153455.5|153365.5|153463.4|153333.4|153472.7|153365.5|153450.3|153327.1|33
1643896660000|2022-02-03 13:57:40|153460.2|153330.2|153444.5|153314.5|153460.2|153335.3|153424.2|153303|36
1643896670000|2022-02-03 13:57:50|153445.3|153315.3|153439.1|153309.1|153445.3|153315.3|153435.7|153305.7|38
1643896680000|2022-02-03 13:58:00|153439.8|153309.8|153435.1|153305.1|153444.4|153314.4|153432.3|153302.3|35
1643896690000|2022-02-03 13:58:10|153433.6|153303.6|153441.7|153351.7|153444.5|153353.3|153427.7|153302|37
1643896700000|2022-02-03 13:58:20|153439.9|153349.9|153431.2|153341.2|153458.2|153351.8|153427.9|153323.2|36
1643896710000|2022-02-03 13:58:30|153429.4|153339.4|153416.1|153286.1|153429.4|153339.4|153402.2|153286.1|37
1643896720000|2022-02-03 13:58:40|153416.3|153286.3|153364.2|153234.2|153425.5|153295.5|153352.8|153222.8|33
1643896730000|2022-02-03 13:58:50|153365.1|153235.1|153359.8|153269.8|153383.7|153269.8|153349.4|153233|37
1643896740000|2022-02-03 13:59:00|153355.3|153265.3|153368.5|153278.5|153373.5|153283.5|153354.1|153264.1|40
1643896750000|2022-02-03 13:59:10|153369.1|153279.1|153394.3|153304.3|153394.3|153304.3|153366.1|153276.1|37
1643896760000|2022-02-03 13:59:20|153392.4|153302.4|153415.7|153325.7|153425.9|153335.9|153392.4|153302.4|38
1643896770000|2022-02-03 13:59:30|153416.9|153326.9|153405.6|153315.6|153416.9|153326.9|153402.5|153312.5|35
1643896780000|2022-02-03 13:59:40|153403.5|153313.5|153401.9|153311.9|153403.7|153313.7|153399.7|153309.7|30
1643896790000|2022-02-03 13:59:50|153401.8|153311.8|153428.4|153338.4|153438.9|153348.9|153401|153311|34
1643896800000|2022-02-03 14:00:00|153431.9|153341.9|153449.8|153359.8|153457.5|153367.5|153431.9|153341.9|41
1643896810000|2022-02-03 14:00:10|153451.1|153361.1|153420.7|153330.7|153453.3|153363.3|153417.2|153327.2|36
1643896820000|2022-02-03 14:00:20|153421.2|153331.2|153297.7|153207.7|153421.2|153331.2|153293.4|153203.4|38
1643896830000|2022-02-03 14:00:30|153293.6|153203.6|153291.7|153201.7|153314.7|153224.7|153284.6|153194.6|34
1643896840000|2022-02-03 14:00:40|153292.3|153202.3|153325.9|153235.9|153325.9|153235.9|153280|153190|35
1643896850000|2022-02-03 14:00:50|153326|153236|153300.3|153210.3|153327|153237|153298.5|153208.5|36
1643896860000|2022-02-03 14:01:00|153300.1|153210.1|153293.7|153203.7|153328.3|153238.3|153293.7|153203.7|36
1643896870000|2022-02-03 14:01:10|153293.8|153203.8|153299.4|153209.4|153308.4|153218.4|153293.8|153203.8|35
1643896880000|2022-02-03 14:01:20|153300.5|153210.5|153298.2|153208.2|153304.7|153214.7|153291.7|153201.7|37
1643896890000|2022-02-03 14:01:30|153299.2|153209.2|153287.9|153197.9|153309.8|153219.8|153285.9|153195.9|36
1643896900000|2022-02-03 14:01:40|153290.1|153200.1|153300.5|153210.5|153311.8|153221.8|153287.9|153197.9|35
1643896910000|2022-02-03 14:01:50|153302.2|153212.2|153271.9|153181.9|153302.2|153212.2|153265.4|153175.4|29
1643896920000|2022-02-03 14:02:00|153271.4|153181.4|153327.4|153237.4|153363.9|153273.9|153269.3|153179.3|33
1643896930000|2022-02-03 14:02:10|153326.2|153236.2|153297.7|153207.7|153328.9|153238.9|153297.7|153207.7|29
1643896940000|2022-02-03 14:02:20|153289.6|153199.6|153270.6|153180.6|153290.6|153200.6|153268.8|153178.8|34
1643896950000|2022-02-03 14:02:30|153267.9|153177.9|153274.1|153184.1|153275.1|153185.1|153264.4|153174.4|29
1643896960000|2022-02-03 14:02:40|153274|153184|153270.8|153180.8|153275.4|153185.4|153269|153179|29
1643896970000|2022-02-03 14:02:50|153270|153180|153271.6|153181.6|153274.2|153184.2|153264.7|153174.7|30
1643896980000|2022-02-03 14:03:00|153270.3|153180.3|153263.6|153173.6|153271.2|153181.2|153257.2|153167.2|31
1643896990000|2022-02-03 14:03:10|153264|153174|153259.5|153169.5|153266.8|153176.8|153258.7|153168.7|27
1643897000000|2022-02-03 14:03:20|153259.4|153169.4|153257.3|153167.3|153263.7|153173.7|153257.3|153167.3|23
1643897010000|2022-02-03 14:03:30|153256.1|153166.1|153261.9|153171.9|153265.9|153175.9|153254.9|153164.9|29
1643897020000|2022-02-03 14:03:40|153263.4|153173.4|153278.7|153188.7|153332.7|153242.7|153263.4|153173.4|37
1643897030000|2022-02-03 14:03:50|153271.3|153181.3|153282.4|153192.4|153297.4|153207.4|153271.3|153181.3|38
1643897040000|2022-02-03 14:04:00|153278.7|153188.7|153236.2|153146.2|153279.6|153189.6|153220|153130|37
1643897050000|2022-02-03 14:04:10|153242.1|153152.1|153238.9|153148.9|153242.1|153152.1|153212|153122|34
1643897060000|2022-02-03 14:04:20|153238.5|153148.5|153208.1|153118.1|153241|153151|153207.8|153117.8|35
1643897070000|2022-02-03 14:04:30|153201.8|153111.8|153194|153104|153209.1|153119.1|153185.4|153095.4|36
1643897080000|2022-02-03 14:04:40|153196.7|153106.7|153173.5|153083.5|153204.8|153114.8|153167.4|153077.4|39
1643897090000|2022-02-03 14:04:50|153173.8|153083.8|153117.5|153027.5|153173.8|153083.8|153113.2|153023.2|38
1643897100000|2022-02-03 14:05:00|153117|153027|153116.9|153026.9|153121.2|153031.2|153107.6|153017.6|35
1643897110000|2022-02-03 14:05:10|153115.6|153025.6|153127.8|153037.8|153127.8|153037.8|153114.1|153024.1|31
1643897120000|2022-02-03 14:05:20|153129.1|153039.1|153128.1|153038.1|153129.6|153039.6|153118.9|153028.9|33
1643897130000|2022-02-03 14:05:30|153127|153037|153255.5|153165.5|153255.5|153165.5|153119.5|153029.5|28
1643897140000|2022-02-03 14:05:40|153258.4|153168.4|153280.9|153190.9|153329|153202.6|153233.2|153143.2|39
1643897150000|2022-02-03 14:05:50|153281.2|153191.2|153271.7|153181.7|153281.2|153191.2|153251.2|153161.2|35
1643897160000|2022-02-03 14:06:00|153267|153177|153262.4|153172.4|153276|153186|153260.2|153170.2|33
1643897170000|2022-02-03 14:06:10|153263.6|153173.6|153252.1|153162.1|153306.7|153216.7|153252.1|153162.1|38
1643897180000|2022-02-03 14:06:20|153251.7|153161.7|153258.3|153168.3|153292|153202|153251.4|153161.4|36
1643897190000|2022-02-03 14:06:30|153261.8|153171.8|153250.9|153160.9|153264.9|153174.9|153250.9|153160.9|33
1643897200000|2022-02-03 14:06:40|153250.8|153160.8|153238.7|153148.7|153250.8|153160.8|153226.2|153136.2|35
1643897210000|2022-02-03 14:06:50|153238.5|153148.5|153244.6|153154.6|153245.7|153155.7|153238.3|153148.3|32
1643897220000|2022-02-03 14:07:00|153245.2|153155.2|153245.7|153155.7|153247.3|153157.3|153240.8|153150.8|32
1643897230000|2022-02-03 14:07:10|153201.8|153111.8|153190.3|153100.3|153201.8|153111.8|153190.3|153100.3|34
1643897240000|2022-02-03 14:07:20|153190.9|153100.9|153201.8|153111.8|153207|153117|153190.4|153100.4|37
1643897250000|2022-02-03 14:07:30|153200.3|153110.3|153200|153110|153207.1|153117.1|153195.7|153105.7|30
1643897260000|2022-02-03 14:07:40|153199.1|153109.1|153266.6|153176.6|153326.9|153227.6|153196.6|153106.6|32
1643897270000|2022-02-03 14:07:50|153264.4|153174.4|153259.2|153169.2|153268.9|153178.9|153248.7|153158.7|36
1643897280000|2022-02-03 14:08:00|153258.6|153168.6|153262.4|153172.4|153262.4|153172.4|153225|153135|34
1643897290000|2022-02-03 14:08:10|153271|153181|153259.5|153169.5|153297.4|153207.4|153259.5|153169.5|37
1643897300000|2022-02-03 14:08:20|153260|153170|153248.8|153158.8|153260|153170|153235.1|153145.1|33
1643897310000|2022-02-03 14:08:30|153247.7|153157.7|153246.7|153156.7|153253.7|153163.7|153245.6|153155.6|27
1643897320000|2022-02-03 14:08:40|153248.5|153158.5|153256.6|153166.6|153266.9|153176.9|153248.5|153158.5|32
1643897330000|2022-02-03 14:08:50|153258.2|153168.2|153250.3|153160.3|153259.4|153169.4|153240.3|153150.3|36
1643897340000|2022-02-03 14:09:00|153250.1|153160.1|153226.8|153136.8|153250.1|153160.1|153213.7|153123.7|38
1643897350000|2022-02-03 14:09:10|153226.7|153136.7|153215.1|153125.1|153228.4|153138.4|153206.7|153116.7|33
1643897360000|2022-02-03 14:09:20|153217.7|153127.7|153229|153139|153235.9|153145.9|153216.1|153126.1|34
1643897370000|2022-02-03 14:09:30|153229.5|153139.5|153232.7|153142.7|153252.5|153162.5|153229.5|153139.5|37
1643897380000|2022-02-03 14:09:40|153232.8|153142.8|153201.2|153111.2|153269|153179|153197.4|153107.4|32
1643897390000|2022-02-03 14:09:50|153200.9|153110.9|153179|153089|153204|153114|153167.6|153077.6|38
1643897400000|2022-02-03 14:10:00|153176.4|153086.4|153177.4|153087.4|153178.7|153088.7|153162.3|153072.3|30
1643897410000|2022-02-03 14:10:10|153178.3|153088.3|153190.2|153100.2|153190.2|153100.2|153178.3|153088.3|29
1643897420000|2022-02-03 14:10:20|153189.3|153099.3|153187.2|153097.2|153193.6|153103.6|153180.1|153090.1|31
1643897430000|2022-02-03 14:10:30|153191.1|153101.1|153187.1|153097.1|153197.7|153107.7|153186.6|153096.6|32
1643897440000|2022-02-03 14:10:40|153187.4|153097.4|153188.5|153098.5|153195.6|153105.6|153185.5|153095.5|32
1643897450000|2022-02-03 14:10:50|153188.2|153098.2|153219.7|153129.7|153219.7|153129.7|153185.9|153095.9|38
1643897460000|2022-02-03 14:11:00|153219.9|153129.9|153167.1|153077.1|153224.6|153134.6|153167.1|153077.1|38
1643897470000|2022-02-03 14:11:10|153164|153074|153159|153069|153191|153101|153155.2|153065.2|35
1643897480000|2022-02-03 14:11:20|153152.9|153062.9|153145|153055|153155.9|153065.9|153143.2|153053.2|29
1643897490000|2022-02-03 14:11:30|153142|153052|153140.8|153050.8|153144.5|153054.5|153138.6|153048.6|26
1643897500000|2022-02-03 14:11:40|153147.8|153057.8|153096.7|153006.7|153151.9|153061.9|153092.7|153002.7|37
1643897510000|2022-02-03 14:11:50|153096.3|153006.3|153095.6|153005.6|153099.5|153009.5|153090.4|153000.4|30
1643897520000|2022-02-03 14:12:00|153095.8|153005.8|153101.9|153011.9|153101.9|153011.9|153092.2|153002.2|25
1643897530000|2022-02-03 14:12:10|153105.3|153015.3|153132.2|153042.2|153133|153043|153105.3|153015.3|38
1643897540000|2022-02-03 14:12:20|153134.3|153044.3|153127.8|153037.8|153137.5|153047.5|153127.8|153037.8|29
1643897550000|2022-02-03 14:12:30|153126.7|153036.7|153103|153013|153128.5|153038.5|153096.9|153006.9|35
1643897560000|2022-02-03 14:12:40|153102.5|153012.5|153107.4|153017.4|153108.6|153018.6|153100|153010|33
1643897570000|2022-02-03 14:12:50|153106.8|153016.8|153106|153016|153109.8|153019.8|153103|153013|29
1643897580000|2022-02-03 14:13:00|153107.5|153017.5|153099.3|153009.3|153107.5|153017.5|153094.6|153004.6|36
1643897590000|2022-02-03 14:13:10|153095.7|153005.7|153116.7|153026.7|153121.4|153031.4|153095.7|153005.7|30
1643897600000|2022-02-03 14:13:20|153117|153027|153114.4|153024.4|153118.6|153028.6|153114.4|153024.4|26
1643897610000|2022-02-03 14:13:30|153115.8|153025.8|153160.4|153070.4|153163.7|153073.7|153115.2|153025.2|32
1643897620000|2022-02-03 14:13:40|153164.9|153074.9|153167.6|153077.6|153180.9|153090.9|153164.9|153074.9|35
1643897630000|2022-02-03 14:13:50|153164.6|153074.6|153148.9|153058.9|153166.2|153076.2|153144|153054|31
1643897640000|2022-02-03 14:14:00|153162.7|153072.7|153156.3|153066.3|153168.9|153078.9|153132.9|153042.9|30
1643897650000|2022-02-03 14:14:10|153159.2|153069.2|153159.6|153069.6|153171.3|153081.3|153142.8|153052.8|29
1643897660000|2022-02-03 14:14:20|153158.2|153068.2|153146.3|153056.3|153164.1|153074.1|153138.7|153048.7|30
1643897670000|2022-02-03 14:14:30|153146.6|153056.6|153148.9|153058.9|153156.6|153066.6|153144.6|153054.6|29
1643897680000|2022-02-03 14:14:40|153149.1|153059.1|153148.1|153058.1|153149.1|153059.1|153145.8|153055.8|21
1643897690000|2022-02-03 14:14:50|153157|153067|153173|153083|153174.5|153084.5|153157|153067|28
1643897700000|2022-02-03 14:15:00|153165.7|153075.7|153165.3|153075.3|153166.3|153076.3|153142.9|153052.9|32
1643897710000|2022-02-03 14:15:10|153164.4|153074.4|153212|153122|153216.4|153126.4|153159.6|153069.6|33
1643897720000|2022-02-03 14:15:20|153212.6|153122.6|153203.3|153113.3|153236.2|153146.2|153200.8|153110.8|28
1643897730000|2022-02-03 14:15:30|153209.5|153119.5|153207.7|153117.7|153209.5|153119.5|153206.3|153116.3|20
1643897740000|2022-02-03 14:15:40|153207.2|153117.2|153254.2|153164.2|153254.2|153164.2|153202.5|153112.5|30
1643897750000|2022-02-03 14:15:50|153248.5|153158.5|153207.1|153117.1|153248.5|153158.5|153207.1|153117.1|31
1643897760000|2022-02-03 14:16:00|153205.5|153115.5|153195.4|153105.4|153206.3|153116.3|153190.7|153100.7|31
1643897770000|2022-02-03 14:16:10|153199.8|153109.8|153196.5|153106.5|153199.8|153109.8|153182.2|153092.2|28
1643897780000|2022-02-03 14:16:20|153196.1|153106.1|153188.1|153098.1|153196.1|153106.1|153176.7|153086.7|32
1643897790000|2022-02-03 14:16:30|153188.9|153098.9|153188.4|153098.4|153193.2|153103.2|153185.7|153095.7|26
1643897800000|2022-02-03 14:16:40|153189|153099|153246|153156|153253.9|153163.9|153189|153099|30
1643897810000|2022-02-03 14:16:50|153253.2|153163.2|153307.6|153217.6|153307.6|153217.6|153253.2|153163.2|29
1643897820000|2022-02-03 14:17:00|153307.5|153217.5|153369.3|153279.3|153377.2|153287.2|153286.1|153196.1|37
1643897830000|2022-02-03 14:17:10|153372.5|153282.5|153412.9|153322.9|153412.9|153322.9|153367.8|153277.8|33
1643897840000|2022-02-03 14:17:20|153417.3|153327.3|153415.1|153325.1|153425.2|153335.2|153400.5|153310.5|37
1643897850000|2022-02-03 14:17:30|153415.3|153325.3|153485.7|153395.7|153488.2|153398.2|153415.3|153325.3|39
1643897860000|2022-02-03 14:17:40|153490.8|153400.8|153476.8|153386.8|153509.5|153413.7|153474.8|153379.5|39
1643897870000|2022-02-03 14:17:50|153478|153388|153419.6|153329.6|153481.2|153391.2|153412.6|153322.6|32
1643897880000|2022-02-03 14:18:00|153416.1|153326.1|153379.6|153289.6|153419.9|153329.9|153379.6|153289.6|33
1643897890000|2022-02-03 14:18:10|153379.8|153289.8|153378.8|153288.8|153381.5|153291.5|153377|153287|36
1643897900000|2022-02-03 14:18:20|153377.9|153287.9|153359.9|153269.9|153383.1|153293.1|153356.2|153266.2|34
1643897910000|2022-02-03 14:18:30|153358.5|153268.5|153361.1|153271.1|153363.7|153273.7|153358.5|153268.5|25
1643897920000|2022-02-03 14:18:40|153362.3|153272.3|153312.1|153222.1|153362.3|153272.3|153299.3|153209.3|28
1643897930000|2022-02-03 14:18:50|153334.4|153244.4|153320.1|153230.1|153334.4|153244.4|153271.8|153181.8|32
1643897940000|2022-02-03 14:19:00|153322.1|153232.1|153322.9|153232.9|153326.8|153236.8|153319.6|153229.6|26
1643897950000|2022-02-03 14:19:10|153322.6|153232.6|153329.3|153239.3|153337.7|153247.7|153321.2|153231.2|29
1643897960000|2022-02-03 14:19:20|153334.5|153244.5|153326.4|153236.4|153340.3|153250.3|153322.8|153232.8|32
1643897970000|2022-02-03 14:19:30|153326.8|153236.8|153322.7|153232.7|153328.2|153238.2|153320.8|153230.8|28
1643897980000|2022-02-03 14:19:40|153322.1|153232.1|153326.2|153236.2|153328.3|153238.3|153321.7|153231.7|24
1643897990000|2022-02-03 14:19:50|153325.9|153235.9|153321.9|153231.9|153327.5|153237.5|153320.9|153230.9|21
1643898000000|2022-02-03 14:20:00|153321.4|153231.4|153327.3|153237.3|153328.6|153238.6|153319.7|153229.7|26
1643898010000|2022-02-03 14:20:10|153329.9|153239.9|153325.5|153235.5|153329.9|153239.9|153321.7|153231.7|30
1643898020000|2022-02-03 14:20:20|153325.3|153235.3|153331.9|153241.9|153351.4|153261.4|153325.3|153235.3|29
1643898030000|2022-02-03 14:20:30|153331.6|153241.6|153318.8|153228.8|153331.7|153241.7|153313.2|153223.2|29
1643898040000|2022-02-03 14:20:40|153318.2|153228.2|153312.9|153222.9|153324.7|153234.7|153303.4|153213.4|29
1643898050000|2022-02-03 14:20:50|153307.8|153217.8|153308.7|153218.7|153310.3|153220.3|153305.5|153215.5|22
1643898060000|2022-02-03 14:21:00|153308.9|153218.9|153307.4|153217.4|153311.9|153221.9|153305|153215|25
1643898070000|2022-02-03 14:21:10|153307.1|153217.1|153303.9|153213.9|153309.3|153219.3|153296.5|153206.5|25
1643898080000|2022-02-03 14:21:20|153310|153220|153315|153225|153317.5|153227.5|153305|153215|28
1643898090000|2022-02-03 14:21:30|153313.9|153223.9|153323.8|153233.8|153369.4|153279.4|153311.4|153221.4|30
1643898100000|2022-02-03 14:21:40|153331.4|153241.4|153321|153231|153331.4|153241.4|153320|153230|26
1643898110000|2022-02-03 14:21:50|153321.1|153231.1|153320.5|153230.5|153331.6|153241.6|153317.3|153227.3|29
1643898120000|2022-02-03 14:22:00|153321.3|153231.3|153319.2|153229.2|153325.3|153235.3|153313|153223|30
1643898130000|2022-02-03 14:22:10|153319.1|153229.1|153315.2|153225.2|153320.5|153230.5|153315.2|153225.2|27
1643898140000|2022-02-03 14:22:20|153315.6|153225.6|153286.3|153196.3|153319.3|153229.3|153286.3|153196.3|27
1643898150000|2022-02-03 14:22:30|153264.8|153174.8|153281.8|153191.8|153285|153195|153258.8|153168.8|35
1643898160000|2022-02-03 14:22:40|153279.1|153189.1|153261.6|153171.6|153287.4|153197.4|153257.7|153167.7|35
1643898170000|2022-02-03 14:22:50|153268.7|153178.7|153294.8|153204.8|153311.1|153221.1|153268.7|153178.7|37
1643898180000|2022-02-03 14:23:00|153295|153205|153317.2|153227.2|153325.1|153235.1|153295|153205|37
1643898190000|2022-02-03 14:23:10|153321.4|153231.4|153373.1|153283.1|153379|153289|153320.5|153230.5|39
1643898200000|2022-02-03 14:23:20|153393.7|153303.7|153397.7|153307.7|153416.4|153326.4|153392.6|153302.6|33
1643898210000|2022-02-03 14:23:30|153395.6|153305.6|153371.6|153281.6|153396.6|153306.6|153368.5|153278.5|35
1643898220000|2022-02-03 14:23:40|153373.2|153283.2|153358.8|153268.8|153393.9|153303.9|153358.8|153268.8|37
1643898230000|2022-02-03 14:23:50|153359.8|153269.8|153369.8|153279.8|153388.2|153298.2|153348.3|153258.3|35
1643898240000|2022-02-03 14:24:00|153370.4|153280.4|153393.8|153303.8|153393.8|153303.8|153368.3|153278.3|32
1643898250000|2022-02-03 14:24:10|153393.9|153303.9|153390.5|153300.5|153402.3|153312.3|153387.5|153297.5|32
1643898260000|2022-02-03 14:24:20|153390.3|153300.3|153387.9|153297.9|153394.8|153304.8|153384.9|153294.9|28
1643898270000|2022-02-03 14:24:30|153386.6|153296.6|153381.3|153291.3|153386.6|153296.6|153380.1|153290.1|28
1643898280000|2022-02-03 14:24:40|153381.7|153291.7|153338.5|153248.5|153382.5|153292.5|153338.5|153248.5|31
1643898290000|2022-02-03 14:24:50|153338.9|153248.9|153328|153238|153339.5|153249.5|153327.5|153237.5|24
1643898300000|2022-02-03 14:25:00|153331.2|153241.2|153343.4|153253.4|153344|153254|153328.2|153238.2|32
1643898310000|2022-02-03 14:25:10|153345|153255|153368.7|153278.7|153375.4|153285.4|153343.1|153253.1|28
1643898320000|2022-02-03 14:25:20|153369.2|153279.2|153364.9|153274.9|153369.2|153279.2|153362.7|153272.7|30
1643898330000|2022-02-03 14:25:30|153363.3|153273.3|153360|153270|153378|153288|153360|153270|29
1643898340000|2022-02-03 14:25:40|153359.6|153269.6|153297.8|153207.8|153359.8|153269.8|153297.8|153207.8|38
1643898350000|2022-02-03 14:25:50|153300.7|153210.7|153266|153176|153303.8|153213.8|153264.9|153174.9|33
1643898360000|2022-02-03 14:26:00|153271.4|153181.4|153242|153152|153289.2|153199.2|153236.1|153146.1|34
1643898370000|2022-02-03 14:26:10|153240.6|153150.6|153231.8|153141.8|153240.6|153150.6|153228.2|153138.2|29
1643898380000|2022-02-03 14:26:20|153232.3|153142.3|153236.2|153146.2|153240.6|153150.6|153228.5|153138.5|27
1643898390000|2022-02-03 14:26:30|153240.1|153150.1|153238|153148|153245.5|153155.5|153227.8|153137.8|25
1643898400000|2022-02-03 14:26:40|153240.4|153150.4|153223.5|153133.5|153240.4|153150.4|153218.5|153128.5|34
1643898410000|2022-02-03 14:26:50|153217.8|153127.8|153247.9|153157.9|153252.3|153162.3|153217.8|153127.8|35
1643898420000|2022-02-03 14:27:00|153247.2|153157.2|153251.2|153161.2|153251.2|153161.2|153207|153117|35
1643898430000|2022-02-03 14:27:10|153250.4|153160.4|153242.9|153152.9|153250.4|153160.4|153227.5|153137.5|36
1643898440000|2022-02-03 14:27:20|153241.9|153151.9|153241.4|153151.4|153245.9|153155.9|153238.3|153148.3|37
1643898450000|2022-02-03 14:27:30|153241.5|153151.5|153200.9|153110.9|153242.2|153152.2|153200.9|153110.9|33
1643898460000|2022-02-03 14:27:40|153197.5|153107.5|153230.3|153140.3|153233.4|153143.4|153185.8|153095.8|36
1643898470000|2022-02-03 14:27:50|153231.6|153141.6|153207.6|153117.6|153236.3|153146.3|153207.6|153117.6|34
1643898480000|2022-02-03 14:28:00|153205.8|153115.8|153213.7|153123.7|153217.8|153127.8|153198.1|153108.1|39
1643898490000|2022-02-03 14:28:10|153215.1|153125.1|153199.6|153109.6|153215.1|153125.1|153183.2|153093.2|38
1643898500000|2022-02-03 14:28:20|153197.3|153107.3|153203.6|153113.6|153212.6|153122.6|153173.7|153083.7|35
1643898510000|2022-02-03 14:28:30|153203.7|153113.7|153196.3|153106.3|153208.1|153118.1|153192.9|153102.9|32
1643898520000|2022-02-03 14:28:40|153197.3|153107.3|153189.6|153099.6|153202|153112|153183.6|153093.6|31
1643898530000|2022-02-03 14:28:50|153189.4|153099.4|153188.7|153098.7|153193|153103|153180.3|153090.3|33
1643898540000|2022-02-03 14:29:00|153187.7|153097.7|153187.3|153097.3|153189.2|153099.2|153183|153093|21
1643898550000|2022-02-03 14:29:10|153187.4|153097.4|153205.7|153115.7|153205.7|153115.7|153186|153096|28
1643898560000|2022-02-03 14:29:20|153203.4|153113.4|153199.4|153109.4|153203.7|153113.7|153198.2|153108.2|27
1643898570000|2022-02-03 14:29:30|153208|153118|153270.3|153180.3|153275.1|153185.1|153208|153118|35
1643898580000|2022-02-03 14:29:40|153272.7|153182.7|153267.6|153177.6|153276.4|153186.4|153267.6|153177.6|25
1643898590000|2022-02-03 14:29:50|153270.7|153180.7|153294.7|153204.7|153303.1|153213.1|153267.1|153177.1|32
1643898600000|2022-02-03 14:30:00|153293.5|153203.5|153273.7|153183.7|153299.2|153209.2|153270.4|153180.4|36
1643898610000|2022-02-03 14:30:10|153272.8|153182.8|153269.5|153179.5|153288.1|153198.1|153269.5|153179.5|39
1643898620000|2022-02-03 14:30:20|153269.7|153179.7|153322|153232|153322.6|153232.6|153267.5|153177.5|40
1643898630000|2022-02-03 14:30:30|153322.8|153232.8|153328.6|153238.6|153333.8|153243.8|153310.2|153220.2|37
1643898640000|2022-02-03 14:30:40|153327.8|153237.8|153306.5|153216.5|153328.7|153238.7|153301.2|153211.2|32
1643898650000|2022-02-03 14:30:50|153304.8|153214.8|153316.4|153226.4|153323.8|153233.8|153281.1|153191.1|34
1643898660000|2022-02-03 14:31:00|153328.1|153238.1|153330.6|153240.6|153350.4|153260.4|153324.4|153234.4|39
1643898670000|2022-02-03 14:31:10|153327.8|153237.8|153299.8|153209.8|153333.6|153243.6|153299.8|153209.8|40
1643898680000|2022-02-03 14:31:20|153308.3|153218.3|153236.6|153146.6|153308.3|153218.3|153236.6|153146.6|39
1643898690000|2022-02-03 14:31:30|153232.5|153142.5|153207.2|153117.2|153248.4|153158.4|153205.6|153115.6|36
1643898700000|2022-02-03 14:31:40|153207.9|153117.9|153194.6|153104.6|153209.9|153119.9|153193.6|153103.6|35
1643898710000|2022-02-03 14:31:50|153196.2|153106.2|153198.1|153108.1|153199.4|153109.4|153195.1|153105.1|36
1643898720000|2022-02-03 14:32:00|153200.4|153110.4|153198.4|153108.4|153207.9|153117.9|153194.2|153104.2|33
1643898730000|2022-02-03 14:32:10|153198.2|153108.2|153196.2|153106.2|153200.1|153110.1|153193.2|153103.2|33
1643898740000|2022-02-03 14:32:20|153196.9|153106.9|153194.7|153104.7|153199.6|153109.6|153192.8|153102.8|35
1643898750000|2022-02-03 14:32:30|153196.4|153106.4|153190.4|153100.4|153196.4|153106.4|153190.1|153100.1|28
1643898760000|2022-02-03 14:32:40|153190.6|153100.6|153195.3|153105.3|153196|153106|153187.6|153097.6|34
1643898770000|2022-02-03 14:32:50|153198|153108|153166.5|153076.5|153198|153108|153165.5|153075.5|36
1643898780000|2022-02-03 14:33:00|153167.6|153077.6|153083.5|152993.5|153167.6|153077.6|153083.5|152993.5|37
1643898790000|2022-02-03 14:33:10|153074.8|152984.8|153112.5|153022.5|153124.3|153034.3|153056.3|152966.3|39
1643898800000|2022-02-03 14:33:20|153106.1|153016.1|153098.8|153008.8|153120.1|153030.1|153092.5|153002.5|39
1643898810000|2022-02-03 14:33:30|153100.2|153010.2|153123.5|153033.5|153125.1|153035.1|153100.2|153010.2|40
1643898820000|2022-02-03 14:33:40|153124.4|153034.4|153119.7|153029.7|153125.4|153035.4|153114.4|153024.4|37
1643898830000|2022-02-03 14:33:50|153120.7|153030.7|153111.8|153021.8|153128|153038|153106.2|153016.2|37
1643898840000|2022-02-03 14:34:00|153117|153027|153114.4|153024.4|153117|153027|153104.4|153014.4|38
1643898850000|2022-02-03 14:34:10|153113.4|153023.4|153113.2|153023.2|153117.5|153027.5|153100.8|153010.8|35
1643898860000|2022-02-03 14:34:20|153113.4|153023.4|153117.6|153027.6|153121|153031|153110.9|153020.9|40
1643898870000|2022-02-03 14:34:30|153120.2|153030.2|153101|153011|153125.5|153035.5|153100.2|153010.2|36
1643898880000|2022-02-03 14:34:40|153100.5|153010.5|153111.5|153021.5|153113.5|153023.5|153087.2|152997.2|38
1643898890000|2022-02-03 14:34:50|153111.2|153021.2|153104|153014|153125.6|153035.6|153104|153014|32
1643898900000|2022-02-03 14:35:00|153106.6|153016.6|153101.1|153011.1|153118.5|153028.5|153100.5|153010.5|35
1643898910000|2022-02-03 14:35:10|153096.6|153006.6|153132.5|153042.5|153132.5|153042.5|153090.6|153000.6|40
1643898920000|2022-02-03 14:35:20|153139.5|153049.5|153093.5|153003.5|153139.5|153049.5|153093.5|153003.5|37
1643898930000|2022-02-03 14:35:30|153095.7|153005.7|153095.9|153005.9|153103.8|153013.8|153090.4|153000.4|37
1643898940000|2022-02-03 14:35:40|153096.9|153006.9|153067.4|152977.4|153096.9|153006.9|153067.4|152977.4|37
1643898950000|2022-02-03 14:35:50|153067.9|152977.9|153061|152971|153068.2|152978.2|153058.7|152968.7|33
1643898960000|2022-02-03 14:36:00|153059|152969|153016.8|152926.8|153061.4|152971.4|153016.1|152926.1|33
1643898970000|2022-02-03 14:36:10|153016.6|152926.6|152992.4|152902.4|153016.6|152926.6|152982.3|152892.3|33
1643898980000|2022-02-03 14:36:20|152992.8|152902.8|152985.4|152895.4|153005.7|152915.7|152982.4|152892.4|37
1643898990000|2022-02-03 14:36:30|152999|152909|152975.4|152885.4|153000.5|152910.5|152961.7|152871.7|38
1643899000000|2022-02-03 14:36:40|152972.2|152882.2|152919.6|152829.6|152972.2|152882.2|152916|152826|38
1643899010000|2022-02-03 14:36:50|152918.4|152828.4|152932.8|152842.8|152933.4|152843.4|152897.6|152807.6|40
1643899020000|2022-02-03 14:37:00|152931.7|152841.7|152870.6|152780.6|152935.2|152845.2|152866.2|152776.2|38
1643899030000|2022-02-03 14:37:10|152870.3|152780.3|152898.2|152808.2|152899.3|152809.3|152855.3|152765.3|32
1643899040000|2022-02-03 14:37:20|152896.8|152806.8|152938.5|152848.5|152938.7|152848.7|152896.8|152806.8|39
1643899050000|2022-02-03 14:37:30|152934|152844|152950.3|152860.3|152950.6|152860.6|152932.5|152842.5|38
1643899060000|2022-02-03 14:37:40|152953.2|152863.2|152949|152859|152965.6|152875.6|152942.3|152852.3|38
1643899070000|2022-02-03 14:37:50|152952.5|152862.5|152939.1|152849.1|152979|152889|152923.3|152833.3|36
1643899080000|2022-02-03 14:38:00|152945.7|152855.7|152928.9|152838.9|152961.5|152871.5|152928.9|152838.9|38
1643899090000|2022-02-03 14:38:10|152927.3|152837.3|152928.3|152838.3|152934.9|152844.9|152925|152835|35
1643899100000|2022-02-03 14:38:20|152927.7|152837.7|152927.1|152837.1|152929.6|152839.6|152920|152830|34
1643899110000|2022-02-03 14:38:30|152926.6|152836.6|152912.7|152822.7|152929.1|152839.1|152902.2|152812.2|32
1643899120000|2022-02-03 14:38:40|152912.9|152822.9|152913.6|152823.6|152917|152827|152910.9|152820.9|32
1643899130000|2022-02-03 14:38:50|152914.3|152824.3|152914.6|152824.6|152914.6|152824.6|152906|152816|30
1643899140000|2022-02-03 14:39:00|152915|152825|152918.9|152828.9|152918.9|152828.9|152908.7|152818.7|28
1643899150000|2022-02-03 14:39:10|152919.2|152829.2|152870.1|152780.1|152921.3|152831.3|152865.6|152775.6|39
1643899160000|2022-02-03 14:39:20|152869.8|152779.8|152912.8|152822.8|152935.3|152845.3|152868.7|152778.7|39
1643899170000|2022-02-03 14:39:30|152887.1|152797.1|152882.8|152792.8|152887.1|152797.1|152870.7|152780.7|37
1643899180000|2022-02-03 14:39:40|152880.9|152790.9|152814.2|152724.2|152880.9|152790.9|152813.1|152723.1|38
1643899190000|2022-02-03 14:39:50|152822.2|152732.2|152823.9|152733.9|152830.1|152740.1|152818.6|152728.6|36
1643899200000|2022-02-03 14:40:00|152823.2|152733.2|152817.2|152727.2|152829.8|152739.8|152817.2|152727.2|39
1643899210000|2022-02-03 14:40:10|152816|152726|152825.4|152735.4|152833.5|152743.5|152801.9|152711.9|39
1643899220000|2022-02-03 14:40:20|152831.1|152741.1|152795.6|152705.6|152831.1|152741.1|152792.3|152702.3|40
1643899230000|2022-02-03 14:40:30|152796.9|152706.9|152796|152706|152801.5|152711.5|152792.7|152702.7|37
1643899240000|2022-02-03 14:40:40|152795.9|152705.9|152747|152657|152796.5|152706.5|152747|152657|37
1643899250000|2022-02-03 14:40:50|152748.6|152658.6|152703.7|152613.7|152753.5|152663.5|152703.7|152613.7|37
1643899260000|2022-02-03 14:41:00|152704.9|152614.9|152721.9|152631.9|152721.9|152631.9|152694.3|152604.3|38
1643899270000|2022-02-03 14:41:10|152718.4|152628.4|152703.3|152613.3|152720.5|152630.5|152685.9|152595.9|38
1643899280000|2022-02-03 14:41:20|152698.1|152608.1|152679.1|152589.1|152698.1|152608.1|152673.3|152583.3|35
1643899290000|2022-02-03 14:41:30|152697.2|152607.2|152627.1|152537.1|152697.2|152607.2|152627.1|152537.1|37
1643899300000|2022-02-03 14:41:40|152643.7|152553.7|152638.4|152548.4|152680.3|152590.3|152633.6|152543.6|40
1643899310000|2022-02-03 14:41:50|152637.4|152547.4|152583.8|152493.8|152641|152551|152564.6|152474.6|38
1643899320000|2022-02-03 14:42:00|152585.9|152495.9|152581.6|152491.6|152585.9|152495.9|152576.4|152486.4|38
1643899330000|2022-02-03 14:42:10|152580.2|152490.2|152617.6|152527.6|152623.2|152533.2|152580.2|152490.2|39
1643899340000|2022-02-03 14:42:20|152618.1|152528.1|152705.6|152615.6|152705.6|152615.6|152615.3|152525.3|40
1643899350000|2022-02-03 14:42:30|152708.3|152618.3|152709.7|152619.7|152709.7|152619.7|152684.5|152594.5|40
1643899360000|2022-02-03 14:42:40|152710.8|152620.8|152717.7|152627.7|152721.4|152631.4|152705|152615|36
1643899370000|2022-02-03 14:42:50|152722.3|152632.3|152775.3|152685.3|152829.3|152739.3|152721.6|152631.6|40
1643899380000|2022-02-03 14:43:00|152773.3|152683.3|152812.1|152722.1|152815|152725|152758.9|152668.9|39
1643899390000|2022-02-03 14:43:10|152813.9|152723.9|152810|152720|152823.8|152733.8|152806.1|152716.1|38
1643899400000|2022-02-03 14:43:20|152809.4|152719.4|152818.3|152728.3|152822.8|152732.8|152807.5|152717.5|37
1643899410000|2022-02-03 14:43:30|152818.6|152728.6|152808.3|152718.3|152820.4|152730.4|152807.3|152717.3|34
1643899420000|2022-02-03 14:43:40|152812.2|152722.2|152753.7|152663.7|152812.2|152722.2|152753|152663|31
1643899430000|2022-02-03 14:43:50|152754.9|152664.9|152820.7|152730.7|152820.7|152730.7|152754.9|152664.9|39
1643899440000|2022-02-03 14:44:00|152830.9|152740.9|152908.3|152818.3|152918.7|152828.7|152820.9|152730.9|37
1643899450000|2022-02-03 14:44:10|152911|152821|152921.8|152831.8|152931.8|152841.8|152904.1|152814.1|39
1643899460000|2022-02-03 14:44:20|152919.6|152829.6|152942.1|152852.1|152960.3|152855.2|152918.1|152813.2|39
1643899470000|2022-02-03 14:44:30|152940.9|152850.9|152945.4|152855.4|152956.5|152863.9|152919|152826.5|39
1643899480000|2022-02-03 14:44:40|152945.6|152855.6|152969.8|152839.8|152978.6|152861|152934.9|152823.3|39
1643899490000|2022-02-03 14:44:50|152970|152840|153014.7|152884.7|153023.2|152893.2|152970|152840|37
1643899500000|2022-02-03 14:45:00|153015.9|152885.9|153039.3|152909.3|153039.3|152909.3|153015.9|152885.9|37
1643899510000|2022-02-03 14:45:10|153037.1|152907.1|153011.8|152921.8|153037.8|152923.6|153006.4|152876.4|34
1643899520000|2022-02-03 14:45:20|153003.3|152913.3|153007.6|152917.6|153020.5|152926|152991.2|152887.8|37
1643899530000|2022-02-03 14:45:30|152996.7|152906.7|152960|152870|153012.5|152922.5|152960|152870|37
1643899540000|2022-02-03 14:45:40|152961.8|152871.8|152961.2|152871.2|152974|152884|152961.2|152871.2|37
1643899550000|2022-02-03 14:45:50|152962.3|152872.3|152962.5|152872.5|152971.5|152881.5|152961.6|152871.6|32
1643899560000|2022-02-03 14:46:00|152959.8|152869.8|152966.5|152876.5|152967.6|152877.6|152944.5|152854.5|37
1643899570000|2022-02-03 14:46:10|152966.2|152876.2|152967.5|152877.5|152973.4|152883.4|152945.9|152855.9|38
1643899580000|2022-02-03 14:46:20|152967|152877|152963.9|152873.9|152980|152890|152960.6|152870.6|38
1643899590000|2022-02-03 14:46:30|152963.7|152873.7|152955.6|152865.6|152971.3|152881.3|152955.4|152865.4|34
1643899600000|2022-02-03 14:46:40|152954.6|152864.6|152962|152872|152962.7|152872.7|152950.7|152860.7|37
1643899610000|2022-02-03 14:46:50|152959.7|152869.7|152955.7|152865.7|152965.8|152875.8|152955.5|152865.5|33
1643899620000|2022-02-03 14:47:00|152956.5|152866.5|152955.7|152865.7|152962.4|152872.4|152954.1|152864.1|26
1643899630000|2022-02-03 14:47:10|152957.2|152867.2|152960|152870|152984.8|152894.8|152945.3|152855.3|38
1643899640000|2022-02-03 14:47:20|152961.1|152871.1|152956.1|152866.1|152965.4|152875.4|152956|152866|34
1643899650000|2022-02-03 14:47:30|152957.2|152867.2|152978.2|152888.2|152981.7|152891.7|152954.6|152864.6|35
1643899660000|2022-02-03 14:47:40|152981|152891|152954.3|152864.3|152981|152891|152953.8|152863.8|39
1643899670000|2022-02-03 14:47:50|152958.7|152868.7|152959.4|152869.4|152965.4|152875.4|152948.8|152858.8|35
1643899680000|2022-02-03 14:48:00|152961.4|152871.4|152987.5|152897.5|152988.8|152898.8|152936.8|152846.8|39
1643899690000|2022-02-03 14:48:10|152988.5|152898.5|153007.7|152917.7|153016.7|152926.7|152988.5|152898.5|38
1643899700000|2022-02-03 14:48:20|153010.6|152920.6|152971.8|152881.8|153011.6|152921.6|152968|152878|34
1643899710000|2022-02-03 14:48:30|152970.6|152880.6|152972.3|152882.3|152973|152883|152967.4|152877.4|34
1643899720000|2022-02-03 14:48:40|152972.8|152882.8|153012.7|152922.7|153017.2|152927.2|152972.8|152882.8|31
1643899730000|2022-02-03 14:48:50|153014.4|152924.4|153015|152925|153023.7|152933.7|153009.6|152919.6|38
1643899740000|2022-02-03 14:49:00|153051.6|152961.6|153070.4|152980.4|153075.4|152985.4|153051.6|152961.6|39
1643899750000|2022-02-03 14:49:10|153078.8|152988.8|153069.7|152979.7|153078.9|152988.9|153066.1|152976.1|38
1643899760000|2022-02-03 14:49:20|153072.9|152982.9|153088.5|152998.5|153088.5|152998.5|153068.6|152978.6|38
1643899770000|2022-02-03 14:49:30|153090.4|153000.4|153083.9|152993.9|153109.1|153019.1|153083.9|152993.9|38
1643899780000|2022-02-03 14:49:40|153101.8|153011.8|153153.5|153063.5|153156.6|153066.6|153092.8|153002.8|35
1643899790000|2022-02-03 14:49:50|153155.1|153065.1|153206|153116|153207.1|153117.1|153153.7|153063.7|39
1643899800000|2022-02-03 14:50:00|153204.3|153114.3|153314.1|153224.1|153316.6|153226.6|153204.3|153114.3|40
1643899810000|2022-02-03 14:50:10|153314.6|153224.6|153277.1|153187.1|153319.6|153229.6|153277.1|153187.1|38
1643899820000|2022-02-03 14:50:20|153278.3|153188.3|153179.9|153089.9|153278.3|153188.3|153170.6|153080.6|40
1643899830000|2022-02-03 14:50:30|153179.1|153089.1|153220.3|153130.3|153223.2|153132.1|153177.5|153074.6|40
1643899840000|2022-02-03 14:50:40|153219.9|153129.9|153220.3|153130.3|153221.8|153131.8|153207.6|153117.6|37
1643899850000|2022-02-03 14:50:50|153219.1|153129.1|153222.8|153132.8|153228.6|153138.6|153213|153123|35
1643899860000|2022-02-03 14:51:00|153218.3|153128.3|153197.2|153107.2|153232.2|153142.2|153197.2|153107.2|35
1643899870000|2022-02-03 14:51:10|153199.9|153109.9|153212.6|153122.6|153215.9|153125.9|153196.6|153106.6|37
1643899880000|2022-02-03 14:51:20|153217.1|153127.1|153192.6|153102.6|153221.2|153131.2|153191.1|153101.1|38
1643899890000|2022-02-03 14:51:30|153190.1|153100.1|153237.1|153147.1|153248.9|153158.9|153190.1|153100.1|37
1643899900000|2022-02-03 14:51:40|153237.4|153147.4|153239.1|153149.1|153244|153154|153237|153147|28
1643899910000|2022-02-03 14:51:50|153236.1|153146.1|153248.1|153158.1|153262.4|153172.4|153228.6|153138.6|30
1643899920000|2022-02-03 14:52:00|153247.8|153157.8|153197.6|153107.6|153247.8|153157.8|153197.6|153107.6|37
1643899930000|2022-02-03 14:52:10|153199.7|153109.7|153169.8|153079.8|153199.7|153109.7|153160.3|153070.3|39
1643899940000|2022-02-03 14:52:20|153170.3|153080.3|153194.3|153104.3|153196.3|153106.3|153169.6|153079.6|37
1643899950000|2022-02-03 14:52:30|153196.8|153106.8|153202.7|153112.7|153208.1|153118.1|153195.6|153105.6|36
1643899960000|2022-02-03 14:52:40|153202.4|153112.4|153156.6|153066.6|153202.4|153112.4|153154.2|153064.2|35
1643899970000|2022-02-03 14:52:50|153156.8|153066.8|153188.1|153098.1|153191.5|153101.5|153155.3|153065.3|38
1643899980000|2022-02-03 14:53:00|153188.8|153098.8|153193.8|153103.8|153194.4|153104.4|153186|153096|35
1643899990000|2022-02-03 14:53:10|153193.1|153103.1|153205.8|153115.8|153212.1|153122.1|153192.8|153102.8|32
1643900000000|2022-02-03 14:53:20|153205.9|153115.9|153203.5|153113.5|153207.7|153117.7|153200.9|153110.9|30
1643900010000|2022-02-03 14:53:30|153199.2|153109.2|153208|153118|153210.2|153120.2|153183.3|153093.3|38
1643900020000|2022-02-03 14:53:40|153206.7|153116.7|153206.8|153116.8|153212.1|153122.1|153204.3|153114.3|30
1643900030000|2022-02-03 14:53:50|153205|153115|153276.4|153186.4|153276.4|153186.4|153205|153115|37
1643900040000|2022-02-03 14:54:00|153275.4|153185.4|153282.4|153192.4|153282.4|153192.4|153271.7|153181.7|31
1643900050000|2022-02-03 14:54:10|153323.5|153233.5|153352.6|153262.6|153363|153273|153321.2|153231.2|34
1643900060000|2022-02-03 14:54:20|153353.1|153263.1|153309.2|153219.2|153355.6|153265.6|153303|153213|39
1643900070000|2022-02-03 14:54:30|153308.3|153218.3|153315.4|153225.4|153316|153226|153306.1|153216.1|36
1643900080000|2022-02-03 14:54:40|153316.2|153226.2|153320.6|153230.6|153323.1|153233.1|153316.1|153226.1|32
1643900090000|2022-02-03 14:54:50|153319.7|153229.7|153308.9|153218.9|153326.3|153236.3|153308.9|153218.9|32
1643900100000|2022-02-03 14:55:00|153309.6|153219.6|153324.4|153234.4|153331.9|153241.9|153305.1|153215.1|35
1643900110000|2022-02-03 14:55:10|153329.1|153239.1|153336.3|153246.3|153336.3|153246.3|153326.2|153236.2|27
1643900120000|2022-02-03 14:55:20|153335.7|153245.7|153377.5|153287.5|153385.2|153295.2|153335.7|153245.7|33
1643900130000|2022-02-03 14:55:30|153380.7|153290.7|153400.1|153310.1|153404|153314|153377.4|153287.4|34
1643900140000|2022-02-03 14:55:40|153402.4|153312.4|153415.6|153325.6|153420.5|153330.5|153400.7|153310.7|33
1643900150000|2022-02-03 14:55:50|153413.2|153323.2|153410.5|153320.5|153414.1|153324.1|153402.8|153312.8|32
1643900160000|2022-02-03 14:56:00|153411|153321|153406.5|153316.5|153415.6|153325.6|153405.2|153315.2|26
1643900170000|2022-02-03 14:56:10|153407.1|153317.1|153382|153292|153409.5|153319.5|153380|153290|21
1643900180000|2022-02-03 14:56:20|153384.7|153294.7|153379.2|153289.2|153391.6|153301.6|153379.2|153289.2|32
1643900190000|2022-02-03 14:56:30|153375.1|153285.1|153341.7|153251.7|153384.2|153294.2|153341.7|153251.7|40
1643900200000|2022-02-03 14:56:40|153338.3|153248.3|153303.9|153213.9|153348|153258|153303.9|153213.9|37
1643900210000|2022-02-03 14:56:50|153303.7|153213.7|153295|153205|153303.7|153213.7|153259.5|153169.5|40
1643900220000|2022-02-03 14:57:00|153294.7|153204.7|153294.7|153204.7|153295.6|153205.6|153285.1|153195.1|36
1643900230000|2022-02-03 14:57:10|153295.9|153205.9|153283.6|153193.6|153296.3|153206.3|153276.5|153186.5|34
1643900240000|2022-02-03 14:57:20|153284.5|153194.5|153259.1|153169.1|153286.4|153196.4|153256.8|153166.8|33
1643900250000|2022-02-03 14:57:30|153259.5|153169.5|153250.5|153160.5|153260.8|153170.8|153240.4|153150.4|40
1643900260000|2022-02-03 14:57:40|153251.5|153161.5|153246.7|153156.7|153253.8|153163.8|153238.8|153148.8|36
1643900270000|2022-02-03 14:57:50|153244.4|153154.4|153246.4|153156.4|153261.1|153171.1|153241|153151|37
1643900280000|2022-02-03 14:58:00|153244.8|153154.8|153210.3|153120.3|153247|153157|153204.2|153114.2|37
1643900290000|2022-02-03 14:58:10|153209.5|153119.5|153196.4|153106.4|153211.6|153121.6|153193.5|153103.5|36
1643900300000|2022-02-03 14:58:20|153193.6|153103.6|153195.7|153105.7|153199.1|153109.1|153188.3|153098.3|37
1643900310000|2022-02-03 14:58:30|153194.8|153104.8|153189|153099|153210|153112.3|153186|153079.6|35
1643900320000|2022-02-03 14:58:40|153188.5|153098.5|153213.9|153123.9|153213.9|153123.9|153188.5|153098.5|37
1643900330000|2022-02-03 14:58:50|153214|153124|153232.8|153142.8|153233.2|153143.2|153212.6|153122.6|35
1643900340000|2022-02-03 14:59:00|153233|153143|153243.6|153153.6|153247.9|153157.9|153232|153142|32
1643900350000|2022-02-03 14:59:10|153246.9|153156.9|153234.8|153144.8|153254.6|153164.6|153233.6|153143.6|29
1643900360000|2022-02-03 14:59:20|153234|153144|153236.2|153146.2|153238.7|153148.7|153232|153142|24
1643900370000|2022-02-03 14:59:30|153240|153150|153236.4|153146.4|153240.3|153150.3|153231.1|153141.1|35
1643900380000|2022-02-03 14:59:40|153239.7|153149.7|153262.1|153132.1|153262.1|153155.8|153237.1|153128.7|29
1643900390000|2022-02-03 14:59:50|153258|153128|153286.8|153156.8|153293|153170.1|153256.3|153126.3|38
1643900400000|2022-02-03 15:00:00|153288.1|153158.1|153273.3|153143.3|153294.2|153164.2|153249.8|153131|36
1643900410000|2022-02-03 15:00:10|153272.9|153142.9|153245.4|153155.4|153276.4|153166.1|153242.1|153135.4|38
1643900420000|2022-02-03 15:00:20|153250.6|153160.6|153268.3|153178.3|153309.4|153219.4|153250.6|153160.6|38
1643900430000|2022-02-03 15:00:30|153272.5|153182.5|153261.3|153171.3|153272.5|153182.5|153248.3|153158.3|35
1643900440000|2022-02-03 15:00:40|153261.2|153171.2|153243.4|153153.4|153267.2|153177.2|153243.4|153153.4|29
1643900450000|2022-02-03 15:00:50|153243.1|153153.1|153233.8|153143.8|153243.1|153153.1|153223.9|153133.9|35
1643900460000|2022-02-03 15:01:00|153229.3|153139.3|153260.6|153170.6|153268.6|153178.6|153229.3|153139.3|37
1643900470000|2022-02-03 15:01:10|153260.5|153170.5|153230.7|153140.7|153260.5|153170.5|153230.7|153140.7|35
1643900480000|2022-02-03 15:01:20|153231|153141|153220.7|153130.7|153237|153147|153217.9|153127.9|37
1643900490000|2022-02-03 15:01:30|153223.3|153133.3|153230.4|153140.4|153235.2|153145.2|153222.6|153132.6|37
1643900500000|2022-02-03 15:01:40|153228.5|153138.5|153228|153138|153233.5|153143.5|153223.9|153133.9|39
1643900510000|2022-02-03 15:01:50|153225.2|153135.2|153221.2|153131.2|153228|153138|153220.2|153130.2|34
1643900520000|2022-02-03 15:02:00|153224.7|153134.7|153222.4|153132.4|153232.6|153142.6|153218.8|153128.8|38
1643900530000|2022-02-03 15:02:10|153219|153129|153217.6|153127.6|153231.1|153141.1|153217.6|153127.6|37
1643900540000|2022-02-03 15:02:20|153216.9|153126.9|153186|153096|153225.8|153135.8|153182.9|153092.9|36
1643900550000|2022-02-03 15:02:30|153186.9|153096.9|153192.7|153102.7|153192.7|153102.7|153179.1|153089.1|32
1643900560000|2022-02-03 15:02:40|153194.5|153104.5|153263.8|153173.8|153263.8|153173.8|153190.3|153100.3|37
1643900570000|2022-02-03 15:02:50|153260.7|153170.7|153308.8|153218.8|153321.2|153231.2|153257|153167|34
1643900580000|2022-02-03 15:03:00|153313.2|153223.2|153321.5|153231.5|153326|153236|153313.2|153223.2|31
1643900590000|2022-02-03 15:03:10|153360.4|153270.4|153413.9|153323.9|153417.3|153327.3|153360.4|153270.4|31
1643900600000|2022-02-03 15:03:20|153412.8|153322.8|153396.7|153306.7|153420|153330|153387.7|153297.7|32
1643900610000|2022-02-03 15:03:30|153404.5|153314.5|153406.9|153316.9|153415.8|153325.8|153403.3|153313.3|31
1643900620000|2022-02-03 15:03:40|153407.7|153317.7|153411.4|153321.4|153411.4|153321.4|153400.5|153310.5|33
1643900630000|2022-02-03 15:03:50|153412.8|153322.8|153400|153310|153414.9|153324.9|153397.1|153307.1|24
1643900640000|2022-02-03 15:04:00|153396.4|153306.4|153422.1|153332.1|153426.4|153336.4|153396.4|153306.4|28
1643900650000|2022-02-03 15:04:10|153421.5|153331.5|153420.9|153330.9|153426.5|153336.5|153418.9|153328.9|29
1643900660000|2022-02-03 15:04:20|153417.3|153327.3|153289.5|153199.5|153417.3|153327.3|153288|153198|40
1643900670000|2022-02-03 15:04:30|153291.8|153201.8|153291|153201|153320.7|153230.7|153286.1|153196.1|37
1643900680000|2022-02-03 15:04:40|153288.9|153198.9|153322.4|153232.4|153329.3|153239.3|153288.9|153198.9|35
1643900690000|2022-02-03 15:04:50|153321.9|153231.9|153335.1|153245.1|153357.8|153267.8|153321.9|153231.9|38
1643900700000|2022-02-03 15:05:00|153337.6|153247.6|153392.6|153302.6|153401.8|153311.8|153335.8|153245.8|38
1643900710000|2022-02-03 15:05:10|153392|153302|153401.4|153311.4|153401.4|153311.4|153350.2|153260.2|38
1643900720000|2022-02-03 15:05:20|153399.1|153309.1|153403.1|153313.1|153406.5|153316.5|153383.7|153293.7|38
1643900730000|2022-02-03 15:05:30|153400.6|153310.6|153389.9|153299.9|153413.7|153323.7|153373.4|153283.4|36
1643900740000|2022-02-03 15:05:40|153384|153294|153417.2|153327.2|153417.2|153327.2|153384|153294|30
1643900750000|2022-02-03 15:05:50|153416.3|153326.3|153379.3|153289.3|153416.3|153326.3|153375.1|153285.1|30
1643900760000|2022-02-03 15:06:00|153378.3|153288.3|153371.1|153281.1|153381.7|153291.7|153366.4|153276.4|36
1643900770000|2022-02-03 15:06:10|153368.1|153278.1|153377.9|153287.9|153378.1|153288.1|153368.1|153278.1|33
1643900780000|2022-02-03 15:06:20|153378.7|153288.7|153407.8|153317.8|153412.2|153322.2|153377|153287|36
1643900790000|2022-02-03 15:06:30|153411.1|153321.1|153441.3|153351.3|153454.9|153364.9|153407.3|153317.3|39
1643900800000|2022-02-03 15:06:40|153438.1|153348.1|153423.4|153333.4|153438.3|153348.3|153416.6|153326.6|36
1643900810000|2022-02-03 15:06:50|153432.1|153342.1|153431.4|153341.4|153446.3|153356.3|153428.7|153338.7|35
1643900820000|2022-02-03 15:07:00|153437.9|153347.9|153438.7|153348.7|153439.5|153349.5|153434.6|153344.6|34
1643900830000|2022-02-03 15:07:10|153438.3|153348.3|153426.2|153336.2|153438.9|153348.9|153425.7|153335.7|28
1643900840000|2022-02-03 15:07:20|153425.5|153335.5|153414.7|153324.7|153425.5|153335.5|153409|153319|35
1643900850000|2022-02-03 15:07:30|153415.2|153325.2|153416.8|153326.8|153416.8|153326.8|153412.7|153322.7|25
1643900860000|2022-02-03 15:07:40|153417|153327|153410|153320|153419|153329|153406.9|153316.9|26
1643900870000|2022-02-03 15:07:50|153413.7|153323.7|153373|153283|153413.7|153323.7|153369.4|153279.4|37
1643900880000|2022-02-03 15:08:00|153372.5|153282.5|153372.1|153282.1|153376.7|153286.7|153369.6|153279.6|30
1643900890000|2022-02-03 15:08:10|153375|153285|153365.1|153275.1|153375|153285|153362.8|153272.8|29
1643900900000|2022-02-03 15:08:20|153364.4|153274.4|153378|153288|153380|153290|153363.8|153273.8|34
1643900910000|2022-02-03 15:08:30|153375.9|153285.9|153394|153304|153394|153304|153374.9|153284.9|33
1643900920000|2022-02-03 15:08:40|153392.6|153302.6|153381.9|153291.9|153410.9|153320.9|153379.2|153289.2|36
1643900930000|2022-02-03 15:08:50|153382.6|153292.6|153380|153290|153383.7|153293.7|153376.6|153286.6|31
1643900940000|2022-02-03 15:09:00|153380.1|153290.1|153387.9|153297.9|153388.8|153298.8|153379.7|153289.7|35
1643900950000|2022-02-03 15:09:10|153383.7|153293.7|153365.3|153275.3|153391.8|153301.8|153365|153275|38
1643900960000|2022-02-03 15:09:20|153362|153272|153373.3|153283.3|153375|153285|153361.4|153271.4|32
1643900970000|2022-02-03 15:09:30|153372.1|153282.1|153346.1|153256.1|153373.5|153283.5|153344.6|153254.6|20
1643900980000|2022-02-03 15:09:40|153346.4|153256.4|153308.1|153218.1|153346.4|153256.4|153304.8|153214.8|19
1643900990000|2022-02-03 15:09:50|153309|153219|153269.1|153179.1|153309|153219|153261.6|153171.6|22
1643901000000|2022-02-03 15:10:00|153268.6|153178.6|153269.2|153179.2|153271.1|153181.1|153263.3|153173.3|32
1643901010000|2022-02-03 15:10:10|153268.8|153178.8|153258.1|153168.1|153270.7|153180.7|153255.7|153165.7|28
1643901020000|2022-02-03 15:10:20|153256.9|153166.9|153271|153181|153271|153181|153256.9|153166.9|26
1643901030000|2022-02-03 15:10:30|153270.9|153180.9|153266.8|153176.8|153270.9|153180.9|153265.5|153175.5|25
1643901040000|2022-02-03 15:10:40|153266.9|153176.9|153265|153175|153269.2|153179.2|153262.9|153172.9|29
1643901050000|2022-02-03 15:10:50|153267|153177|153265.8|153175.8|153272.5|153182.5|153258.1|153168.1|34
1643901060000|2022-02-03 15:11:00|153263.9|153173.9|153259.5|153169.5|153263.9|153173.9|153258.6|153168.6|24
1643901070000|2022-02-03 15:11:10|153259.2|153169.2|153258.4|153168.4|153260.9|153170.9|153258.4|153168.4|24
1643901080000|2022-02-03 15:11:20|153258|153168|153262.9|153172.9|153265.2|153175.2|153255|153165|32
1643901090000|2022-02-03 15:11:30|153262.3|153172.3|153256.5|153166.5|153266.6|153176.6|153254.9|153164.9|30
1643901100000|2022-02-03 15:11:40|153257.5|153167.5|153265.3|153175.3|153266.2|153176.2|153256.3|153166.3|28
1643901110000|2022-02-03 15:11:50|153261.8|153171.8|153333|153243|153336.1|153246.1|153259.5|153169.5|25
1643901120000|2022-02-03 15:12:00|153331.5|153241.5|153325.4|153235.4|153343.3|153253.3|153324.1|153234.1|40
1643901130000|2022-02-03 15:12:10|153325.1|153235.1|153316.4|153226.4|153325.3|153235.3|153316.4|153226.4|29
1643901140000|2022-02-03 15:12:20|153316|153226|153315.4|153225.4|153318.5|153228.5|153309|153219|34
1643901150000|2022-02-03 15:12:30|153314.4|153224.4|153314.5|153224.5|153317.1|153227.1|153311.9|153221.9|29
1643901160000|2022-02-03 15:12:40|153315.1|153225.1|153313.5|153223.5|153317.9|153227.9|153313.5|153223.5|28
1643901170000|2022-02-03 15:12:50|153313.2|153223.2|153321.2|153231.2|153339|153249|153311.7|153221.7|32
1643901180000|2022-02-03 15:13:00|153319|153229|153344.2|153254.2|153345.9|153255.9|153317.2|153227.2|39
1643901190000|2022-02-03 15:13:10|153342.6|153252.6|153358.6|153268.6|153360.5|153270.5|153337.4|153247.4|34
1643901200000|2022-02-03 15:13:20|153357.8|153267.8|153330.7|153240.7|153358.7|153268.7|153325.7|153235.7|36
1643901210000|2022-02-03 15:13:30|153328.1|153238.1|153345.9|153255.9|153358.7|153268.7|153328.1|153238.1|39
1643901220000|2022-02-03 15:13:40|153345.5|153255.5|153348.8|153258.8|153359.1|153269.1|153343.7|153253.7|36
1643901230000|2022-02-03 15:13:50|153349.5|153259.5|153338.5|153248.5|153349.5|153259.5|153321.7|153231.7|36
1643901240000|2022-02-03 15:14:00|153339.5|153249.5|153327.7|153237.7|153356.1|153266.1|153327.6|153237.6|37
1643901250000|2022-02-03 15:14:10|153329.8|153239.8|153315.4|153225.4|153338|153248|153314.8|153224.8|40
1643901260000|2022-02-03 15:14:20|153313.9|153223.9|153307.9|153217.9|153314.7|153224.7|153301.6|153211.6|39
1643901270000|2022-02-03 15:14:30|153307.6|153217.6|153257.8|153167.8|153307.9|153217.9|153251.8|153161.8|37
1643901280000|2022-02-03 15:14:40|153257.7|153167.7|153224.7|153134.7|153259.9|153169.9|153215.4|153125.4|34
1643901290000|2022-02-03 15:14:50|153223.8|153133.8|153228.4|153138.4|153233.7|153143.7|153223.8|153133.8|35
1643901300000|2022-02-03 15:15:00|153220.6|153130.6|153226.3|153136.3|153237.1|153147.1|153217|153127|36
1643901310000|2022-02-03 15:15:10|153229.4|153139.4|153229.7|153139.7|153232.7|153142.7|153228.1|153138.1|31
1643901320000|2022-02-03 15:15:20|153228.8|153138.8|153215.6|153125.6|153228.8|153138.8|153213.7|153123.7|33
1643901330000|2022-02-03 15:15:30|153218|153128|153217.4|153127.4|153218.3|153128.3|153212.2|153122.2|30
1643901340000|2022-02-03 15:15:40|153216.7|153126.7|153215.3|153125.3|153218.4|153128.4|153212.3|153122.3|30
1643901350000|2022-02-03 15:15:50|153215.2|153125.2|153217.7|153127.7|153219|153129|153215.2|153125.2|23
1643901360000|2022-02-03 15:16:00|153217.3|153127.3|153213.8|153123.8|153217.7|153127.7|153213.2|153123.2|28
1643901370000|2022-02-03 15:16:10|153214.7|153124.7|153216.6|153126.6|153220.4|153130.4|153213.8|153123.8|29
1643901380000|2022-02-03 15:16:20|153216|153126|153205.3|153115.3|153218|153128|153199.9|153109.9|31
1643901390000|2022-02-03 15:16:30|153205.4|153115.4|153205.4|153115.4|153217.6|153127.6|153204.6|153114.6|32
1643901400000|2022-02-03 15:16:40|153205.9|153115.9|153167.8|153077.8|153207.7|153117.7|153164.9|153074.9|28
1643901410000|2022-02-03 15:16:50|153166.6|153076.6|153171.6|153081.6|153175.6|153085.6|153165.5|153075.5|29
1643901420000|2022-02-03 15:17:00|153168.9|153078.9|153177.8|153087.8|153180.8|153090.8|153168.8|153078.8|31
1643901430000|2022-02-03 15:17:10|153176.9|153086.9|153188.2|153098.2|153188.2|153098.2|153175.8|153085.8|29
1643901440000|2022-02-03 15:17:20|153185.7|153095.7|153173.5|153083.5|153200.8|153110.8|153171.7|153081.7|37
1643901450000|2022-02-03 15:17:30|153170.8|153080.8|153171.5|153081.5|153176.4|153086.4|153170.6|153080.6|28
1643901460000|2022-02-03 15:17:40|153176|153086|153176.9|153086.9|153186.3|153096.3|153172.5|153082.5|32
1643901470000|2022-02-03 15:17:50|153173.5|153083.5|153171.5|153081.5|153173.5|153083.5|153166.5|153076.5|35
1643901480000|2022-02-03 15:18:00|153172.5|153082.5|153164.2|153074.2|153172.6|153082.6|153161.7|153071.7|37
1643901490000|2022-02-03 15:18:10|153163.2|153073.2|153158.4|153068.4|153165|153075|153156.2|153066.2|33
1643901500000|2022-02-03 15:18:20|153160.1|153070.1|153154.8|153064.8|153160.6|153070.6|153153.9|153063.9|29
1643901510000|2022-02-03 15:18:30|153155.5|153065.5|153156.1|153066.1|153157.6|153067.6|153149.8|153059.8|35
1643901520000|2022-02-03 15:18:40|153156|153066|153102.2|153012.2|153156|153066|153096.4|153006.4|33
1643901530000|2022-02-03 15:18:50|153096.4|153006.4|153050.8|152960.8|153096.4|153006.4|153050.8|152960.8|37
1643901540000|2022-02-03 15:19:00|153050.2|152960.2|153044|152954|153058|152968|153042.3|152952.3|38
1643901550000|2022-02-03 15:19:10|153045.4|152955.4|153043.6|152953.6|153053.3|152963.3|153035.6|152945.6|32
1643901560000|2022-02-03 15:19:20|153038|152948|153053.7|152963.7|153054.4|152964.4|153037.2|152947.2|40
1643901570000|2022-02-03 15:19:30|153055.5|152965.5|153046.2|152956.2|153057.6|152967.6|153027.4|152937.4|38
1643901580000|2022-02-03 15:19:40|153041.5|152951.5|153024.8|152934.8|153042.3|152952.3|153022.2|152932.2|40
1643901590000|2022-02-03 15:19:50|153026.7|152936.7|153005.9|152915.9|153026.8|152936.8|153004.6|152914.6|38
1643901600000|2022-02-03 15:20:00|153001.2|152911.2|152991.7|152901.7|153006.4|152916.4|152983.3|152893.3|39
1643901610000|2022-02-03 15:20:10|152991.2|152901.2|152979.7|152889.7|152991.2|152901.2|152967.5|152877.5|38
1643901620000|2022-02-03 15:20:20|152978.9|152888.9|153004.1|152914.1|153007.6|152917.6|152964.3|152874.3|36
1643901630000|2022-02-03 15:20:30|153003.7|152913.7|152978.7|152888.7|153012.5|152922.5|152978.7|152888.7|30
1643901640000|2022-02-03 15:20:40|152982.4|152892.4|152982.2|152892.2|152984|152894|152968.3|152878.3|36
1643901650000|2022-02-03 15:20:50|152981.5|152891.5|152986|152896|153005.4|152915.4|152968.8|152878.8|36
1643901660000|2022-02-03 15:21:00|152987.5|152897.5|153001.1|152911.1|153020.2|152930.2|152987.5|152897.5|39
1643901670000|2022-02-03 15:21:10|152997.3|152907.3|152984.1|152894.1|153003|152913|152972.4|152882.4|36
1643901680000|2022-02-03 15:21:20|152986|152896|153004.7|152914.7|153004.7|152914.7|152976.4|152886.4|39
1643901690000|2022-02-03 15:21:30|153008.3|152918.3|153002.1|152912.1|153010.6|152920.6|152989.2|152899.2|38
1643901700000|2022-02-03 15:21:40|153004.4|152914.4|152998.4|152908.4|153008.2|152918.2|152994.8|152904.8|35
1643901710000|2022-02-03 15:21:50|152995.9|152905.9|152983.5|152893.5|153007.9|152917.9|152982.6|152892.6|36
1643901720000|2022-02-03 15:22:00|152984|152894|152993.5|152903.5|152993.5|152903.5|152962.9|152872.9|32
1643901730000|2022-02-03 15:22:10|152992.1|152902.1|152978.8|152888.8|152994.6|152904.6|152975.1|152885.1|36
1643901740000|2022-02-03 15:22:20|152980.4|152890.4|152938.1|152848.1|152984|152894|152930.3|152840.3|40
1643901750000|2022-02-03 15:22:30|152937.5|152847.5|152944.4|152854.4|152955.1|152865.1|152929.2|152839.2|38
1643901760000|2022-02-03 15:22:40|152942.4|152852.4|152930|152840|152944.3|152854.3|152926.4|152836.4|37
1643901770000|2022-02-03 15:22:50|152931.9|152841.9|152929.8|152839.8|152931.9|152841.9|152920.3|152830.3|33
1643901780000|2022-02-03 15:23:00|152929.1|152839.1|152938.9|152848.9|152940|152850|152921.4|152831.4|31
1643901790000|2022-02-03 15:23:10|152938.7|152848.7|152896.2|152806.2|152939.3|152849.3|152896.2|152806.2|37
1643901800000|2022-02-03 15:23:20|152899.6|152809.6|152914|152824|152920.9|152830.9|152898.1|152808.1|38
1643901810000|2022-02-03 15:23:30|152918.9|152828.9|152916.4|152826.4|152922.6|152832.6|152912.9|152822.9|36
1643901820000|2022-02-03 15:23:40|152909.3|152819.3|152886.1|152796.1|152909.3|152819.3|152880.7|152790.7|34
1643901830000|2022-02-03 15:23:50|152888.5|152798.5|152889.2|152799.2|152894.4|152804.4|152869.7|152779.7|35
1643901840000|2022-02-03 15:24:00|152888|152798|152915|152825|152915|152825|152883.9|152793.9|34
1643901850000|2022-02-03 15:24:10|152914.8|152824.8|152911.4|152821.4|152927.3|152837.3|152907|152817|40
1643901860000|2022-02-03 15:24:20|152911.6|152821.6|152911.4|152821.4|152913.1|152823.1|152907.3|152817.3|35
1643901870000|2022-02-03 15:24:30|152917.6|152827.6|152943.8|152853.8|152944|152854|152914.1|152824.1|37
1643901880000|2022-02-03 15:24:40|152944.1|152854.1|152939.4|152849.4|152944.1|152854.1|152933.9|152843.9|33
1643901890000|2022-02-03 15:24:50|152940.2|152850.2|152945.4|152855.4|152946.6|152856.6|152940.1|152850.1|31
1643901900000|2022-02-03 15:25:00|152946.6|152856.6|152949.6|152859.6|152951.4|152861.4|152942.2|152852.2|31
1643901910000|2022-02-03 15:25:10|152950.6|152860.6|152949.7|152859.7|152975.1|152885.1|152931.6|152841.6|37
1643901920000|2022-02-03 15:25:20|152945.3|152855.3|152902.5|152812.5|152946.8|152856.8|152893.1|152803.1|38
1643901930000|2022-02-03 15:25:30|152905.9|152815.9|152866.2|152776.2|152907.7|152817.7|152865.6|152775.6|34
1643901940000|2022-02-03 15:25:40|152868.7|152778.7|152866.9|152776.9|152868.7|152778.7|152854.5|152764.5|37
1643901950000|2022-02-03 15:25:50|152865.6|152775.6|152873.7|152783.7|152875.4|152785.4|152855.8|152765.8|37
1643901960000|2022-02-03 15:26:00|152873.9|152783.9|152865.1|152775.1|152877.1|152787.1|152856.4|152766.4|36
1643901970000|2022-02-03 15:26:10|152861.2|152771.2|152871.5|152781.5|152872.2|152782.2|152843.9|152753.9|37
1643901980000|2022-02-03 15:26:20|152871.3|152781.3|152872.9|152782.9|152883.5|152793.5|152868.8|152778.8|34
1643901990000|2022-02-03 15:26:30|152874.2|152784.2|152870.1|152780.1|152876.1|152786.1|152854.5|152764.5|35
1643902000000|2022-02-03 15:26:40|152871.6|152781.6|152859.9|152769.9|152882.6|152792.6|152859.9|152769.9|39
1643902010000|2022-02-03 15:26:50|152860.5|152770.5|152877.2|152787.2|152877.3|152787.3|152842.4|152752.4|38
1643902020000|2022-02-03 15:27:00|152884.2|152794.2|152857.8|152767.8|152884.2|152794.2|152847.9|152757.9|37
1643902030000|2022-02-03 15:27:10|152863|152773|152882.1|152792.1|152887.7|152797.7|152861.2|152771.2|39
1643902040000|2022-02-03 15:27:20|152880.9|152790.9|152908.8|152818.8|152913.6|152823.6|152880.7|152790.7|33
1643902050000|2022-02-03 15:27:30|152909.1|152819.1|152916.3|152826.3|152918.6|152828.6|152909.1|152819.1|30
1643902060000|2022-02-03 15:27:40|152916|152826|152915.4|152825.4|152923.3|152833.3|152902.2|152812.2|34
1643902070000|2022-02-03 15:27:50|152915.2|152825.2|152904.3|152814.3|152915.2|152825.2|152894.8|152804.8|33
1643902080000|2022-02-03 15:28:00|152900.3|152810.3|152916.5|152826.5|152917.9|152827.9|152898.4|152808.4|36
1643902090000|2022-02-03 15:28:10|152912.5|152822.5|152959|152869|152968.9|152878.9|152911.5|152821.5|37
1643902100000|2022-02-03 15:28:20|152957.1|152867.1|152964|152874|152971|152881|152956.5|152866.5|30
1643902110000|2022-02-03 15:28:30|152964.9|152874.9|152926.8|152836.8|152966.3|152876.3|152926.8|152836.8|34
1643902120000|2022-02-03 15:28:40|152931|152841|152926.6|152836.6|152931|152841|152924.9|152834.9|34
1643902130000|2022-02-03 15:28:50|152927.8|152837.8|152953.1|152863.1|152955.9|152865.9|152925.6|152835.6|32
1643902140000|2022-02-03 15:29:00|152952|152862|152930|152840|152952|152862|152923.6|152833.6|34
1643902150000|2022-02-03 15:29:10|152930.4|152840.4|152949.1|152859.1|152953|152863|152928.6|152838.6|36
1643902160000|2022-02-03 15:29:20|152949.5|152859.5|152922.8|152832.8|152951.8|152861.8|152917|152827|37
1643902170000|2022-02-03 15:29:30|152923.1|152833.1|152923.2|152833.2|152925.3|152835.3|152915.2|152825.2|32
1643902180000|2022-02-03 15:29:40|152923.6|152833.6|152922.5|152832.5|152932.9|152842.9|152917.9|152827.9|32
1643902190000|2022-02-03 15:29:50|152922.4|152832.4|152893.9|152803.9|152930.8|152840.8|152885.1|152795.1|39
1643902200000|2022-02-03 15:30:00|152896|152806|152899.6|152809.6|152904|152814|152893.9|152803.9|33
1643902210000|2022-02-03 15:30:10|152900.6|152810.6|152863.2|152773.2|152900.6|152810.6|152852.6|152762.6|33
1643902220000|2022-02-03 15:30:20|152856.7|152766.7|152898.5|152808.5|152903.1|152813.1|152854.7|152764.7|36
1643902230000|2022-02-03 15:30:30|152890|152800|152874.8|152784.8|152908.5|152818.5|152871.4|152781.4|39
1643902240000|2022-02-03 15:30:40|152875.4|152785.4|152870.3|152780.3|152882.7|152792.7|152869.1|152779.1|40
1643902250000|2022-02-03 15:30:50|152870|152780|152875.6|152785.6|152879|152789|152867.3|152777.3|37
1643902260000|2022-02-03 15:31:00|152876.8|152786.8|152892.6|152802.6|152893.7|152803.7|152866.7|152776.7|38
1643902270000|2022-02-03 15:31:10|152892.8|152802.8|152867.5|152777.5|152892.8|152802.8|152866.5|152776.5|34
1643902280000|2022-02-03 15:31:20|152863.8|152773.8|152893.3|152803.3|152893.3|152803.3|152863.8|152773.8|40
1643902290000|2022-02-03 15:31:30|152891.8|152801.8|152883.4|152793.4|152891.8|152801.8|152874.1|152784.1|38
1643902300000|2022-02-03 15:31:40|152887.6|152797.6|152904.2|152814.2|152904.2|152814.2|152887.6|152797.6|38
1643902310000|2022-02-03 15:31:50|152900.4|152810.4|152890.1|152800.1|152903.5|152813.5|152885.3|152795.3|33
1643902320000|2022-02-03 15:32:00|152889.9|152799.9|152902.9|152812.9|152907.1|152817.1|152888|152798|33
1643902330000|2022-02-03 15:32:10|152903.4|152813.4|152909.2|152819.2|152909.3|152819.3|152902.7|152812.7|32
1643902340000|2022-02-03 15:32:20|152910.3|152820.3|152901|152811|152919.9|152829.9|152900.2|152810.2|30
1643902350000|2022-02-03 15:32:30|152900.7|152810.7|152847.8|152757.8|152910.6|152820.6|152847.8|152757.8|36
1643902360000|2022-02-03 15:32:40|152857.1|152767.1|152858.2|152768.2|152859.2|152769.2|152853|152763|34
1643902370000|2022-02-03 15:32:50|152856.8|152766.8|152853.1|152763.1|152867.5|152777.5|152849.1|152759.1|37
1643902380000|2022-02-03 15:33:00|152852.7|152762.7|152861.2|152771.2|152863.6|152773.6|152846.7|152756.7|35
1643902390000|2022-02-03 15:33:10|152860.4|152770.4|152867.3|152777.3|152867.3|152777.3|152859.9|152769.9|30
1643902400000|2022-02-03 15:33:20|152866.3|152776.3|152870|152780|152888.2|152798.2|152865.7|152775.7|34
1643902410000|2022-02-03 15:33:30|152865|152775|152863|152773|152865|152775|152858|152768|32
1643902420000|2022-02-03 15:33:40|152862.8|152772.8|152925|152835|152928.7|152838.7|152860.4|152770.4|35
1643902430000|2022-02-03 15:33:50|152926.5|152836.5|152910.2|152820.2|152928.2|152838.2|152909.5|152819.5|28
1643902440000|2022-02-03 15:34:00|152911.3|152821.3|152886.5|152796.5|152912|152822|152886.1|152796.1|35
1643902450000|2022-02-03 15:34:10|152886.6|152796.6|152915|152825|152919.6|152829.6|152877|152787|37
1643902460000|2022-02-03 15:34:20|152916.6|152826.6|152915.2|152825.2|152920.2|152830.2|152907.1|152817.1|33
1643902470000|2022-02-03 15:34:30|152915.4|152825.4|152912|152822|152917.4|152827.4|152904.9|152814.9|34
1643902480000|2022-02-03 15:34:40|152911.9|152821.9|152889.5|152799.5|152935|152845|152889.4|152799.4|34
1643902490000|2022-02-03 15:34:50|152892.5|152802.5|152896.1|152806.1|152897.3|152807.3|152892.5|152802.5|30
1643902500000|2022-02-03 15:35:00|152897.1|152807.1|152883.9|152793.9|152897.1|152807.1|152875|152785|36
1643902510000|2022-02-03 15:35:10|152883.8|152793.8|152871.5|152781.5|152884.1|152794.1|152868.5|152778.5|32
1643902520000|2022-02-03 15:35:20|152871.4|152781.4|152885.7|152795.7|152892.4|152802.4|152864.3|152774.3|35
1643902530000|2022-02-03 15:35:30|152885.6|152795.6|152919.3|152829.3|152931.3|152841.3|152885.2|152795.2|35
1643902540000|2022-02-03 15:35:40|152918.5|152828.5|152873.4|152783.4|152927.5|152837.5|152866.8|152776.8|38
1643902550000|2022-02-03 15:35:50|152873.7|152783.7|152870.4|152780.4|152875.2|152785.2|152862.9|152772.9|34
1643902560000|2022-02-03 15:36:00|152872.6|152782.6|152807.3|152717.3|152872.6|152782.6|152804.7|152714.7|40
1643902570000|2022-02-03 15:36:10|152802.4|152712.4|152813.4|152723.4|152814.3|152724.3|152802.4|152712.4|33
1643902580000|2022-02-03 15:36:20|152813.7|152723.7|152813.5|152723.5|152814.9|152724.9|152808.2|152718.2|30
1643902590000|2022-02-03 15:36:30|152813.7|152723.7|152813.7|152723.7|152814.2|152724.2|152809.2|152719.2|26
1643902600000|2022-02-03 15:36:40|152814.3|152724.3|152810.6|152720.6|152814.4|152724.4|152805.6|152715.6|30
1643902610000|2022-02-03 15:36:50|152809.9|152719.9|152805.3|152715.3|152809.9|152719.9|152799|152709|37
1643902620000|2022-02-03 15:37:00|152804.9|152714.9|152809.4|152719.4|152811.1|152721.1|152800.9|152710.9|36
1643902630000|2022-02-03 15:37:10|152808.5|152718.5|152810.1|152720.1|152816.2|152726.2|152807.3|152717.3|33
1643902640000|2022-02-03 15:37:20|152808.9|152718.9|152798.1|152708.1|152814.8|152724.8|152798.1|152708.1|28
1643902650000|2022-02-03 15:37:30|152800.4|152710.4|152803.7|152713.7|152804.3|152714.3|152796.3|152706.3|33
1643902660000|2022-02-03 15:37:40|152803.9|152713.9|152796.6|152706.6|152804.3|152714.3|152796.1|152706.1|33
1643902670000|2022-02-03 15:37:50|152796.2|152706.2|152854.7|152764.7|152857.9|152767.9|152789.1|152699.1|38
1643902680000|2022-02-03 15:38:00|152854.9|152764.9|152843.9|152753.9|152857.5|152767.5|152843.2|152753.2|31
1643902690000|2022-02-03 15:38:10|152847.7|152757.7|152853.7|152763.7|152854.2|152764.2|152834.6|152744.6|29
1643902700000|2022-02-03 15:38:20|152853.4|152763.4|152833.8|152743.8|152854.3|152764.3|152809.2|152719.2|30
1643902710000|2022-02-03 15:38:30|152834.1|152744.1|152824.5|152734.5|152859.3|152769.3|152819.9|152729.9|39
1643902720000|2022-02-03 15:38:40|152824.3|152734.3|152831.7|152741.7|152853.6|152763.6|152820|152730|35
1643902730000|2022-02-03 15:38:50|152831.8|152741.8|152829.9|152739.9|152851.9|152761.9|152829.1|152739.1|33
1643902740000|2022-02-03 15:39:00|152829.6|152739.6|152825.1|152735.1|152837.8|152747.8|152821.4|152731.4|40
1643902750000|2022-02-03 15:39:10|152826.8|152736.8|152834.2|152744.2|152834.2|152744.2|152812.5|152722.5|38
1643902760000|2022-02-03 15:39:20|152834.5|152744.5|152857.9|152767.9|152858.7|152768.7|152831.2|152741.2|39
1643902770000|2022-02-03 15:39:30|152857.1|152767.1|152822.8|152732.8|152858|152768|152821.8|152731.8|36
1643902780000|2022-02-03 15:39:40|152822.7|152732.7|152805.2|152715.2|152823.7|152733.7|152800.6|152710.6|36
1643902790000|2022-02-03 15:39:50|152805.7|152715.7|152818.2|152728.2|152818.2|152728.2|152801.5|152711.5|34
1643902800000|2022-02-03 15:40:00|152818|152728|152811.7|152721.7|152819.1|152729.1|152809.7|152719.7|30
1643902810000|2022-02-03 15:40:10|152811.4|152721.4|152812.8|152722.8|152813.8|152723.8|152810.8|152720.8|31
1643902820000|2022-02-03 15:40:20|152812.9|152722.9|152813.5|152723.5|152813.8|152723.8|152811|152721|22
1643902830000|2022-02-03 15:40:30|152812.3|152722.3|152808.9|152718.9|152823.7|152733.7|152808.6|152718.6|34
1643902840000|2022-02-03 15:40:40|152808.6|152718.6|152808.1|152718.1|152810|152720|152804.3|152714.3|35
1643902850000|2022-02-03 15:40:50|152807.8|152717.8|152818|152728|152823.6|152733.6|152807.8|152717.8|36
1643902860000|2022-02-03 15:41:00|152818.3|152728.3|152815.1|152725.1|152818.3|152728.3|152812|152722|34
1643902870000|2022-02-03 15:41:10|152818.9|152728.9|152824.5|152734.5|152825|152735|152816.5|152726.5|29
1643902880000|2022-02-03 15:41:20|152823.9|152733.9|152798.7|152708.7|152824.4|152734.4|152792.4|152702.4|36
1643902890000|2022-02-03 15:41:30|152793.2|152703.2|152744.2|152654.2|152796.3|152706.3|152741.5|152651.5|36
1643902900000|2022-02-03 15:41:40|152747|152657|152695.6|152605.6|152747|152657|152686.2|152596.2|37
1643902910000|2022-02-03 15:41:50|152695.3|152605.3|152696.7|152606.7|152698.9|152608.9|152684.5|152594.5|35
1643902920000|2022-02-03 15:42:00|152688.3|152598.3|152668.7|152578.7|152692.2|152602.2|152653.9|152563.9|39
1643902930000|2022-02-03 15:42:10|152670.3|152580.3|152672.4|152582.4|152673.1|152583.1|152657.4|152567.4|35
1643902940000|2022-02-03 15:42:20|152667.8|152577.8|152693.9|152603.9|152694.3|152604.3|152667.7|152577.7|36
1643902950000|2022-02-03 15:42:30|152691.9|152601.9|152685.6|152595.6|152699.9|152609.9|152674.7|152584.7|35
1643902960000|2022-02-03 15:42:40|152685.3|152595.3|152716.4|152626.4|152716.9|152626.9|152684.9|152594.9|31
1643902970000|2022-02-03 15:42:50|152714.2|152624.2|152744.4|152654.4|152756.2|152666.2|152714.2|152624.2|31
1643902980000|2022-02-03 15:43:00|152749|152659|152721.8|152631.8|152757.3|152667.3|152709.6|152619.6|37
1643902990000|2022-02-03 15:43:10|152723.4|152633.4|152717.4|152627.4|152742.2|152652.2|152717.4|152627.4|36
1643903000000|2022-02-03 15:43:20|152719|152629|152700.6|152610.6|152720.5|152630.5|152697.1|152607.1|37
1643903010000|2022-02-03 15:43:30|152702.7|152612.7|152704.7|152614.7|152708.2|152618.2|152691.4|152601.4|38
1643903020000|2022-02-03 15:43:40|152704|152614|152713.2|152623.2|152713.6|152623.6|152701.1|152611.1|34
1643903030000|2022-02-03 15:43:50|152712.3|152622.3|152699.5|152609.5|152712.9|152622.9|152699|152609|36
1643903040000|2022-02-03 15:44:00|152700|152610|152704|152614|152705|152615|152687.4|152597.4|35
1643903050000|2022-02-03 15:44:10|152704.5|152614.5|152700.4|152610.4|152705.1|152615.1|152695|152605|36
1643903060000|2022-02-03 15:44:20|152682.1|152592.1|152668.7|152578.7|152682.1|152592.1|152668.7|152578.7|30
1643903070000|2022-02-03 15:44:30|152669.9|152579.9|152689.5|152599.5|152693.6|152603.6|152657.2|152567.2|34
1643903080000|2022-02-03 15:44:40|152686.4|152596.4|152682.7|152592.7|152687.6|152597.6|152679.9|152589.9|30
1643903090000|2022-02-03 15:44:50|152684.6|152594.6|152647.1|152557.1|152686|152596|152644.5|152554.5|33
1643903100000|2022-02-03 15:45:00|152645.6|152555.6|152639.3|152549.3|152645.6|152555.6|152625.2|152535.2|38
1643903110000|2022-02-03 15:45:10|152638.8|152548.8|152620|152530|152639.3|152549.3|152620|152530|28
1643903120000|2022-02-03 15:45:20|152621.1|152531.1|152622|152532|152622|152532|152615.6|152525.6|23
1643903130000|2022-02-03 15:45:30|152621.1|152531.1|152627.8|152537.8|152634.6|152544.6|152618.4|152528.4|30
1643903140000|2022-02-03 15:45:40|152628.4|152538.4|152666.7|152576.7|152668.3|152578.3|152627.1|152537.1|31
1643903150000|2022-02-03 15:45:50|152667.3|152577.3|152694|152604|152696.9|152606.9|152665.3|152575.3|24
1643903160000|2022-02-03 15:46:00|152691.7|152601.7|152688.7|152598.7|152697.7|152607.7|152685.7|152595.7|32
1643903170000|2022-02-03 15:46:10|152685.7|152595.7|152686.5|152596.5|152690.9|152600.9|152679|152589|36
1643903180000|2022-02-03 15:46:20|152686.2|152596.2|152686.5|152596.5|152687.3|152597.3|152666.5|152576.5|33
1643903190000|2022-02-03 15:46:30|152686.4|152596.4|152657.3|152567.3|152690.1|152600.1|152643.6|152553.6|36
1643903200000|2022-02-03 15:46:40|152664.4|152574.4|152689.5|152599.5|152697.9|152607.9|152660.3|152570.3|31
1643903210000|2022-02-03 15:46:50|152689.3|152599.3|152703.5|152613.5|152703.5|152613.5|152681.5|152591.5|33
1643903220000|2022-02-03 15:47:00|152701.9|152611.9|152729|152639|152733.7|152643.7|152701.9|152611.9|34
1643903230000|2022-02-03 15:47:10|152729.1|152639.1|152741|152651|152745.6|152655.6|152727.3|152637.3|32
1643903240000|2022-02-03 15:47:20|152740.7|152650.7|152758.2|152668.2|152758.2|152668.2|152737.3|152647.3|36
1643903250000|2022-02-03 15:47:30|152760|152670|152761.3|152671.3|152765.9|152675.9|152757.4|152667.4|30
1643903260000|2022-02-03 15:47:40|152760.4|152670.4|152744.6|152654.6|152762|152672|152737.3|152647.3|32
1643903270000|2022-02-03 15:47:50|152743.9|152653.9|152754.5|152664.5|152757|152667|152743.8|152653.8|34
1643903280000|2022-02-03 15:48:00|152754.4|152664.4|152743.6|152653.6|152754.4|152664.4|152735.3|152645.3|34
1643903290000|2022-02-03 15:48:10|152744.1|152654.1|152739.8|152649.8|152754.3|152664.3|152738.2|152648.2|34
1643903300000|2022-02-03 15:48:20|152738.4|152648.4|152742.7|152652.7|152743.9|152653.9|152735.2|152645.2|27
1643903310000|2022-02-03 15:48:30|152742.2|152652.2|152712.6|152622.6|152742.4|152652.4|152706.6|152616.6|34
1643903320000|2022-02-03 15:48:40|152715.7|152625.7|152742.2|152652.2|152742.5|152652.5|152714.6|152624.6|32
1643903330000|2022-02-03 15:48:50|152745.2|152655.2|152736.7|152646.7|152745.6|152655.6|152736.2|152646.2|36
1643903340000|2022-02-03 15:49:00|152734.2|152644.2|152791.6|152701.6|152807.3|152717.3|152732.7|152642.7|38
1643903350000|2022-02-03 15:49:10|152792.5|152702.5|152813.1|152723.1|152817.4|152727.4|152792.5|152702.5|31
1643903360000|2022-02-03 15:49:20|152813.4|152723.4|152810.1|152720.1|152816.3|152726.3|152805.1|152715.1|28
1643903370000|2022-02-03 15:49:30|152811.1|152721.1|152817.5|152727.5|152819.4|152729.4|152800.8|152710.8|29
1643903380000|2022-02-03 15:49:40|152819.6|152729.6|152820.2|152730.2|152821|152731|152811.4|152721.4|28
1643903390000|2022-02-03 15:49:50|152820.5|152730.5|152874|152784|152877.3|152787.3|152818.8|152728.8|34
1643903400000|2022-02-03 15:50:00|152874.3|152784.3|152840.7|152750.7|152874.9|152784.9|152827.6|152737.6|36
1643903410000|2022-02-03 15:50:10|152839.9|152749.9|152802.7|152712.7|152842.5|152752.5|152799.9|152709.9|37
1643903420000|2022-02-03 15:50:20|152806.2|152716.2|152817.5|152727.5|152817.5|152727.5|152806.2|152716.2|33
1643903430000|2022-02-03 15:50:30|152815.4|152725.4|152792.7|152702.7|152820.5|152730.5|152791.4|152701.4|31
1643903440000|2022-02-03 15:50:40|152791|152701|152800.1|152710.1|152802.4|152712.4|152789.4|152699.4|29
1643903450000|2022-02-03 15:50:50|152799.2|152709.2|152807.5|152717.5|152810.3|152720.3|152799.1|152709.1|33
1643903460000|2022-02-03 15:51:00|152807.7|152717.7|152767.5|152677.5|152809.4|152719.4|152764.2|152674.2|33
1643903470000|2022-02-03 15:51:10|152767.8|152677.8|152774.9|152684.9|152776.8|152686.8|152749|152659|36
1643903480000|2022-02-03 15:51:20|152775|152685|152749.7|152659.7|152776|152686|152737.2|152647.2|36
1643903490000|2022-02-03 15:51:30|152750.2|152660.2|152753.5|152663.5|152762.5|152672.5|152748.9|152658.9|36
1643903500000|2022-02-03 15:51:40|152756.4|152666.4|152736.9|152646.9|152769.6|152679.6|152734.5|152644.5|24
1643903510000|2022-02-03 15:51:50|152736.8|152646.8|152741.6|152651.6|152741.6|152651.6|152736.8|152646.8|21
1643903520000|2022-02-03 15:52:00|152741.8|152651.8|152741.7|152651.7|152743.7|152653.7|152739.7|152649.7|21
1643903530000|2022-02-03 15:52:10|152744.9|152654.9|152745.9|152655.9|152747.3|152657.3|152742.9|152652.9|29
1643903540000|2022-02-03 15:52:20|152745.7|152655.7|152805.4|152715.4|152805.4|152715.4|152745|152655|34
1643903550000|2022-02-03 15:52:30|152803.6|152713.6|152764.8|152674.8|152806.8|152716.8|152763.9|152673.9|31
1643903560000|2022-02-03 15:52:40|152764.4|152674.4|152735|152645|152770.2|152680.2|152734.7|152644.7|28
1643903570000|2022-02-03 15:52:50|152737.8|152647.8|152717.8|152627.8|152737.8|152647.8|152714.5|152624.5|34
1643903580000|2022-02-03 15:53:00|152717.6|152627.6|152743.7|152653.7|152744.2|152654.2|152715.4|152625.4|32
1643903590000|2022-02-03 15:53:10|152743.9|152653.9|152738.6|152648.6|152749.5|152659.5|152729.8|152639.8|30
1643903600000|2022-02-03 15:53:20|152740.1|152650.1|152716.8|152626.8|152743.7|152653.7|152716.8|152626.8|30
1643903610000|2022-02-03 15:53:30|152712.7|152622.7|152727|152637|152729|152639|152709.4|152619.4|34
1643903620000|2022-02-03 15:53:40|152726.3|152636.3|152725.5|152635.5|152731|152641|152709.9|152619.9|37
1643903630000|2022-02-03 15:53:50|152728.2|152638.2|152717.6|152627.6|152737.4|152647.4|152715.2|152625.2|38
1643903640000|2022-02-03 15:54:00|152717.2|152627.2|152716.9|152626.9|152722.6|152632.6|152713.6|152623.6|28
1643903650000|2022-02-03 15:54:10|152716.8|152626.8|152733.4|152643.4|152738.6|152648.6|152716.8|152626.8|28
1643903660000|2022-02-03 15:54:20|152731.3|152641.3|152728.7|152638.7|152731.3|152641.3|152726|152636|31
1643903670000|2022-02-03 15:54:30|152728|152638|152732.2|152642.2|152733.6|152643.6|152723.1|152633.1|28
1643903680000|2022-02-03 15:54:40|152728|152638|152733|152643|152737|152647|152723.8|152633.8|27
1643903690000|2022-02-03 15:54:50|152732.4|152642.4|152721|152631|152734.7|152644.7|152717.2|152627.2|29
1643903700000|2022-02-03 15:55:00|152720.8|152630.8|152725.2|152635.2|152731.8|152641.8|152718.1|152628.1|26
1643903710000|2022-02-03 15:55:10|152731.9|152641.9|152728.5|152638.5|152735.6|152645.6|152727.9|152637.9|27
1643903720000|2022-02-03 15:55:20|152727.4|152637.4|152719.3|152629.3|152735.7|152645.7|152718|152628|32
1643903730000|2022-02-03 15:55:30|152719|152629|152728.7|152638.7|152729.2|152639.2|152718.4|152628.4|27
1643903740000|2022-02-03 15:55:40|152729|152639|152722.4|152632.4|152738.1|152648.1|152716.4|152626.4|28
1643903750000|2022-02-03 15:55:50|152722.2|152632.2|152721.2|152631.2|152725.2|152635.2|152720.9|152630.9|25
1643903760000|2022-02-03 15:56:00|152720.9|152630.9|152716|152626|152728.4|152638.4|152715.3|152625.3|24
1643903770000|2022-02-03 15:56:10|152712.6|152622.6|152705.7|152615.7|152712.6|152622.6|152690.1|152600.1|31
1643903780000|2022-02-03 15:56:20|152711.9|152621.9|152716|152626|152724.2|152634.2|152707.5|152617.5|33
1643903790000|2022-02-03 15:56:30|152715.1|152625.1|152718.2|152628.2|152723.5|152633.5|152715.1|152625.1|24
1643903800000|2022-02-03 15:56:40|152720.1|152630.1|152720.8|152630.8|152726.3|152636.3|152719.2|152629.2|22
1643903810000|2022-02-03 15:56:50|152720.5|152630.5|152732|152642|152733.1|152643.1|152720.5|152630.5|32
1643903820000|2022-02-03 15:57:00|152732.4|152642.4|152721|152631|152733.9|152643.9|152721|152631|25
1643903830000|2022-02-03 15:57:10|152720.1|152630.1|152703.1|152613.1|152724.7|152634.7|152701|152611|30
1643903840000|2022-02-03 15:57:20|152703.3|152613.3|152704.1|152614.1|152709|152619|152702.4|152612.4|23
1643903850000|2022-02-03 15:57:30|152703.5|152613.5|152704.1|152614.1|152706.2|152616.2|152701.3|152611.3|21
1643903860000|2022-02-03 15:57:40|152703.5|152613.5|152701.6|152611.6|152704.5|152614.5|152697.8|152607.8|25
1643903870000|2022-02-03 15:57:50|152701.8|152611.8|152711.7|152621.7|152716.6|152626.6|152701.8|152611.8|34
1643903880000|2022-02-03 15:58:00|152709.9|152619.9|152702.9|152612.9|152711.3|152621.3|152699.2|152609.2|31
1643903890000|2022-02-03 15:58:10|152702.6|152612.6|152701.1|152611.1|152706.6|152616.6|152701.1|152611.1|26
1643903900000|2022-02-03 15:58:20|152700.6|152610.6|152702.6|152612.6|152702.6|152612.6|152698.6|152608.6|18
1643903910000|2022-02-03 15:58:30|152701.2|152611.2|152735.7|152645.7|152739.9|152649.9|152698|152608|29
1643903920000|2022-02-03 15:58:40|152739.3|152649.3|152731.2|152641.2|152740.9|152650.9|152730.4|152640.4|27
1643903930000|2022-02-03 15:58:50|152731.1|152641.1|152740.7|152650.7|152746.4|152656.4|152723.8|152633.8|32
1643903940000|2022-02-03 15:59:00|152739.6|152649.6|152746.2|152656.2|152751|152661|152732.5|152642.5|29
1643903950000|2022-02-03 15:59:10|152746.9|152656.9|152746.9|152656.9|152751.2|152661.2|152740.1|152650.1|23
1643903960000|2022-02-03 15:59:20|152747.8|152657.8|152754.3|152664.3|152763.9|152673.9|152730.7|152640.7|31
1643903970000|2022-02-03 15:59:30|152755.8|152665.8|152759.3|152669.3|152759.7|152669.7|152753|152663|21
1643903980000|2022-02-03 15:59:40|152758.6|152668.6|152824.6|152734.6|152824.6|152734.6|152749.8|152659.8|30
1643903990000|2022-02-03 15:59:50|152822.3|152732.3|152743.6|152653.6|152822.3|152732.3|152743.6|152653.6|36
1643904000000|2022-02-03 16:00:00|152741.3|152651.3|152766.5|152676.5|152770.6|152680.6|152741.3|152651.3|34
1643904010000|2022-02-03 16:00:10|152764.8|152674.8|152763.7|152673.7|152769.7|152679.7|152756.1|152666.1|31
1643904020000|2022-02-03 16:00:20|152764.7|152674.7|152761.5|152671.5|152772.6|152682.6|152754.5|152664.5|27
1643904030000|2022-02-03 16:00:30|152762.2|152672.2|152762.4|152672.4|152768.1|152678.1|152761.7|152671.7|27
1643904040000|2022-02-03 16:00:40|152762.1|152672.1|152760.3|152670.3|152767.4|152677.4|152750.2|152660.2|26
1643904050000|2022-02-03 16:00:50|152758.7|152668.7|152769.5|152679.5|152771|152681|152758.7|152668.7|26
1643904060000|2022-02-03 16:01:00|152769.1|152679.1|152753.6|152663.6|152769.1|152679.1|152753.6|152663.6|31
1643904070000|2022-02-03 16:01:10|152754.2|152664.2|152735.1|152645.1|152754.3|152664.3|152733.3|152643.3|29
1643904080000|2022-02-03 16:01:20|152733.9|152643.9|152729.6|152639.6|152739.1|152649.1|152727.4|152637.4|26
1643904090000|2022-02-03 16:01:30|152729.7|152639.7|152717.5|152627.5|152757.7|152667.7|152716.1|152626.1|37
1643904100000|2022-02-03 16:01:40|152717.1|152627.1|152721.5|152631.5|152721.9|152631.9|152717.1|152627.1|26
1643904110000|2022-02-03 16:01:50|152719.9|152629.9|152720|152630|152720|152630|152711|152621|30
1643904120000|2022-02-03 16:02:00|152717.5|152627.5|152722.3|152632.3|152722.3|152632.3|152705.3|152615.3|28
1643904130000|2022-02-03 16:02:10|152722.4|152632.4|152724.7|152634.7|152724.9|152634.9|152722.3|152632.3|22
1643904140000|2022-02-03 16:02:20|152724.9|152634.9|152750|152660|152755.2|152665.2|152705.3|152615.3|31
1643904150000|2022-02-03 16:02:30|152752.1|152662.1|152770.7|152680.7|152778.9|152688.9|152752.1|152662.1|34
1643904160000|2022-02-03 16:02:40|152767.1|152677.1|152788.9|152698.9|152789.5|152699.5|152767.1|152677.1|34
1643904170000|2022-02-03 16:02:50|152790.6|152700.6|152796.9|152706.9|152796.9|152706.9|152779.7|152689.7|34
1643904180000|2022-02-03 16:03:00|152795.2|152705.2|152814.1|152724.1|152818.5|152728.5|152794.5|152704.5|31
1643904190000|2022-02-03 16:03:10|152818.7|152728.7|152857.7|152767.7|152872|152782|152818.7|152728.7|37
1643904200000|2022-02-03 16:03:20|152857.4|152767.4|152854.7|152764.7|152866.7|152776.7|152849.5|152759.5|35
1643904210000|2022-02-03 16:03:30|152859|152769|152867.8|152777.8|152872|152782|152838.4|152748.4|36
1643904220000|2022-02-03 16:03:40|152869.5|152779.5|152870.7|152780.7|152872.9|152782.9|152862|152772|34
1643904230000|2022-02-03 16:03:50|152867|152777|152849.6|152759.6|152867.3|152777.3|152843.3|152753.3|31
1643904240000|2022-02-03 16:04:00|152846.6|152756.6|152818.2|152728.2|152847.8|152757.8|152813.8|152723.8|33
1643904250000|2022-02-03 16:04:10|152818.9|152728.9|152811|152721|152818.9|152728.9|152803.1|152713.1|37
1643904260000|2022-02-03 16:04:20|152807.8|152717.8|152809.3|152719.3|152814.3|152724.3|152806.6|152716.6|27
1643904270000|2022-02-03 16:04:30|152809.4|152719.4|152812.2|152722.2|152815.9|152725.9|152806|152716|33
1643904280000|2022-02-03 16:04:40|152812.8|152722.8|152811.5|152721.5|152819.5|152729.5|152811.2|152721.2|30
1643904290000|2022-02-03 16:04:50|152813.1|152723.1|152814.9|152724.9|152815|152725|152808.7|152718.7|27
1643904300000|2022-02-03 16:05:00|152814.4|152724.4|152807.8|152717.8|152814.4|152724.4|152807.5|152717.5|22
1643904310000|2022-02-03 16:05:10|152807.4|152717.4|152821.6|152731.6|152821.6|152731.6|152807.4|152717.4|28
1643904320000|2022-02-03 16:05:20|152821.8|152731.8|152820.5|152730.5|152827.1|152737.1|152808.5|152718.5|29
1643904330000|2022-02-03 16:05:30|152821.1|152731.1|152821.6|152731.6|152823.1|152733.1|152818.6|152728.6|25
1643904340000|2022-02-03 16:05:40|152821.1|152731.1|152808.1|152718.1|152822.2|152732.2|152807.9|152717.9|30
1643904350000|2022-02-03 16:05:50|152807.5|152717.5|152810.6|152720.6|152812.6|152722.6|152807.1|152717.1|27
1643904360000|2022-02-03 16:06:00|152810.4|152720.4|152825.2|152735.2|152829.3|152739.3|152802|152712|29
1643904370000|2022-02-03 16:06:10|152826.4|152736.4|152825.2|152735.2|152826.4|152736.4|152823.5|152733.5|25
1643904380000|2022-02-03 16:06:20|152825.7|152735.7|152827.6|152737.6|152828|152738|152823.7|152733.7|26
1643904390000|2022-02-03 16:06:30|152827.8|152737.8|152829.2|152739.2|152835.1|152745.1|152823.5|152733.5|32
1643904400000|2022-02-03 16:06:40|152833.5|152743.5|152823|152733|152833.5|152743.5|152820|152730|23
1643904410000|2022-02-03 16:06:50|152821.5|152731.5|152824.9|152734.9|152826|152736|152821.3|152731.3|23
1643904420000|2022-02-03 16:07:00|152825.1|152735.1|152826.2|152736.2|152827.7|152737.7|152823.4|152733.4|24
1643904430000|2022-02-03 16:07:10|152826.3|152736.3|152822.8|152732.8|152827.9|152737.9|152820.1|152730.1|28
1643904440000|2022-02-03 16:07:20|152823.2|152733.2|152826.1|152736.1|152829.6|152739.6|152821.2|152731.2|26
1643904450000|2022-02-03 16:07:30|152825.2|152735.2|152830.2|152740.2|152830.9|152740.9|152824.1|152734.1|28
1643904460000|2022-02-03 16:07:40|152830.1|152740.1|152826|152736|152833.2|152743.2|152825.7|152735.7|27
1643904470000|2022-02-03 16:07:50|152829.5|152739.5|152823.8|152733.8|152829.5|152739.5|152819.1|152729.1|29
1643904480000|2022-02-03 16:08:00|152824|152734|152824.1|152734.1|152827.2|152737.2|152822.9|152732.9|26
1643904490000|2022-02-03 16:08:10|152823.9|152733.9|152812.8|152722.8|152823.9|152733.9|152812.6|152722.6|29
1643904500000|2022-02-03 16:08:20|152812.7|152722.7|152815.8|152725.8|152820.6|152730.6|152812.3|152722.3|24
1643904510000|2022-02-03 16:08:30|152815.4|152725.4|152816.3|152726.3|152817.7|152727.7|152812.5|152722.5|22
1643904520000|2022-02-03 16:08:40|152815.3|152725.3|152815.5|152725.5|152821.3|152731.3|152811.5|152721.5|29
1643904530000|2022-02-03 16:08:50|152816.2|152726.2|152811.4|152721.4|152816.2|152726.2|152809.1|152719.1|20
1643904540000|2022-02-03 16:09:00|152809.6|152719.6|152802.3|152712.3|152812.2|152722.2|152800.6|152710.6|30
1643904550000|2022-02-03 16:09:10|152802.4|152712.4|152700.2|152610.2|152805.3|152715.3|152698.9|152608.9|27
1643904560000|2022-02-03 16:09:20|152697.3|152607.3|152690.5|152600.5|152699.6|152609.6|152685.2|152595.2|36
1643904570000|2022-02-03 16:09:30|152688.3|152598.3|152695.8|152605.8|152702.7|152612.7|152688.3|152598.3|34
1643904580000|2022-02-03 16:09:40|152696.2|152606.2|152697.2|152607.2|152705.3|152615.3|152693.9|152603.9|27
1643904590000|2022-02-03 16:09:50|152695.3|152605.3|152707.5|152617.5|152715|152625|152695.3|152605.3|30
1643904600000|2022-02-03 16:10:00|152707.8|152617.8|152706.2|152616.2|152712.8|152622.8|152706.2|152616.2|24
1643904610000|2022-02-03 16:10:10|152705.1|152615.1|152713.5|152623.5|152714|152624|152705.1|152615.1|31
1643904620000|2022-02-03 16:10:20|152713.1|152623.1|152709.9|152619.9|152716.2|152626.2|152708.1|152618.1|24
1643904630000|2022-02-03 16:10:30|152711.3|152621.3|152704|152614|152715.6|152625.6|152702.9|152612.9|28
1643904640000|2022-02-03 16:10:40|152704.7|152614.7|152706|152616|152716.4|152626.4|152704.7|152614.7|28
1643904650000|2022-02-03 16:10:50|152705.9|152615.9|152704.7|152614.7|152705.9|152615.9|152700.3|152610.3|27
1643904660000|2022-02-03 16:11:00|152705|152615|152704.2|152614.2|152705.9|152615.9|152702.9|152612.9|22
1643904670000|2022-02-03 16:11:10|152704.9|152614.9|152705.1|152615.1|152709.5|152619.5|152704.5|152614.5|21
1643904680000|2022-02-03 16:11:20|152704.9|152614.9|152706.6|152616.6|152708.3|152618.3|152696.7|152606.7|23
1643904690000|2022-02-03 16:11:30|152707.1|152617.1|152693.5|152603.5|152707.1|152617.1|152691.7|152601.7|26
1643904700000|2022-02-03 16:11:40|152694.5|152604.5|152690.9|152600.9|152695.3|152605.3|152689.4|152599.4|16
1643904710000|2022-02-03 16:11:50|152692.1|152602.1|152711.4|152621.4|152715.5|152625.5|152692.1|152602.1|30
1643904720000|2022-02-03 16:12:00|152711.5|152621.5|152692.3|152602.3|152711.5|152621.5|152690.4|152600.4|27
1643904730000|2022-02-03 16:12:10|152692.4|152602.4|152692.7|152602.7|152696.2|152606.2|152691.9|152601.9|25
1643904740000|2022-02-03 16:12:20|152693|152603|152692.9|152602.9|152694.3|152604.3|152690.7|152600.7|27
1643904750000|2022-02-03 16:12:30|152691.7|152601.7|152643.3|152553.3|152694.3|152604.3|152641.6|152551.6|38
1643904760000|2022-02-03 16:12:40|152642.8|152552.8|152632.3|152542.3|152645|152555|152632.3|152542.3|31
1643904770000|2022-02-03 16:12:50|152629.9|152539.9|152636|152546|152636|152546|152629.9|152539.9|26
1643904780000|2022-02-03 16:13:00|152635.7|152545.7|152636.2|152546.2|152636.9|152546.9|152634.4|152544.4|24
1643904790000|2022-02-03 16:13:10|152636.9|152546.9|152629.5|152539.5|152636.9|152546.9|152626.1|152536.1|28
1643904800000|2022-02-03 16:13:20|152629.6|152539.6|152633|152543|152633.2|152543.2|152627.7|152537.7|24
1643904810000|2022-02-03 16:13:30|152633.3|152543.3|152633.7|152543.7|152637|152547|152632.1|152542.1|22
1643904820000|2022-02-03 16:13:40|152632.6|152542.6|152634.2|152544.2|152636.2|152546.2|152632.6|152542.6|24
1643904830000|2022-02-03 16:13:50|152629.5|152539.5|152625.7|152535.7|152630.2|152540.2|152623.6|152533.6|26
1643904840000|2022-02-03 16:14:00|152626.3|152536.3|152618|152528|152627.9|152537.9|152614.6|152524.6|32
1643904850000|2022-02-03 16:14:10|152617.5|152527.5|152625.1|152535.1|152625.7|152535.7|152615.9|152525.9|27
1643904860000|2022-02-03 16:14:20|152625.6|152535.6|152630.1|152540.1|152630.1|152540.1|152625.4|152535.4|22
1643904870000|2022-02-03 16:14:30|152629.3|152539.3|152630|152540|152631.2|152541.2|152628.4|152538.4|25
1643904880000|2022-02-03 16:14:40|152630.2|152540.2|152672.1|152582.1|152674.9|152584.9|152629.6|152539.6|23
1643904890000|2022-02-03 16:14:50|152689.6|152599.6|152703.8|152613.8|152709.2|152619.2|152688.5|152598.5|31
1643904900000|2022-02-03 16:15:00|152703.6|152613.6|152719.1|152629.1|152722.9|152632.9|152701.8|152611.8|27
1643904910000|2022-02-03 16:15:10|152728.1|152638.1|152726.7|152636.7|152728.1|152638.1|152722|152632|29
1643904920000|2022-02-03 16:15:20|152728|152638|152719.2|152629.2|152728|152638|152714.5|152624.5|21
1643904930000|2022-02-03 16:15:30|152718|152628|152715.8|152625.8|152718|152628|152713.8|152623.8|26
1643904940000|2022-02-03 16:15:40|152715.2|152625.2|152700.9|152610.9|152716.3|152626.3|152700.9|152610.9|30
1643904950000|2022-02-03 16:15:50|152701.5|152611.5|152698.6|152608.6|152701.5|152611.5|152694.8|152604.8|29
1643904960000|2022-02-03 16:16:00|152697.5|152607.5|152694|152604|152697.9|152607.9|152692.1|152602.1|19
1643904970000|2022-02-03 16:16:10|152693.3|152603.3|152687.9|152597.9|152701|152611|152687.6|152597.6|30
1643904980000|2022-02-03 16:16:20|152686.8|152596.8|152690.1|152600.1|152698.1|152608.1|152685.7|152595.7|22
1643904990000|2022-02-03 16:16:30|152690.6|152600.6|152677.5|152587.5|152690.6|152600.6|152673.9|152583.9|28
1643905000000|2022-02-03 16:16:40|152673.6|152583.6|152680.6|152590.6|152682.8|152592.8|152672.5|152582.5|25
1643905010000|2022-02-03 16:16:50|152680.9|152590.9|152667.6|152577.6|152680.9|152590.9|152664.3|152574.3|29
1643905020000|2022-02-03 16:17:00|152667.1|152577.1|152637.7|152547.7|152667.2|152577.2|152622.2|152532.2|32
1643905030000|2022-02-03 16:17:10|152638.8|152548.8|152649.3|152559.3|152649.3|152559.3|152634.6|152544.6|27
1643905040000|2022-02-03 16:17:20|152648.9|152558.9|152666|152576|152673.6|152583.6|152648.9|152558.9|31
1643905050000|2022-02-03 16:17:30|152653.2|152563.2|152653|152563|152660.9|152570.9|152647.5|152557.5|34
1643905060000|2022-02-03 16:17:40|152654.6|152564.6|152644.6|152554.6|152655|152565|152637.9|152547.9|34
1643905070000|2022-02-03 16:17:50|152644.7|152554.7|152645.6|152555.6|152647.4|152557.4|152642.1|152552.1|28
1643905080000|2022-02-03 16:18:00|152644.9|152554.9|152643.7|152553.7|152647.5|152557.5|152642.9|152552.9|27
1643905090000|2022-02-03 16:18:10|152632.5|152542.5|152631.3|152541.3|152638.2|152548.2|152622.6|152532.6|29
1643905100000|2022-02-03 16:18:20|152631.1|152541.1|152632.3|152542.3|152632.4|152542.4|152626.7|152536.7|33
1643905110000|2022-02-03 16:18:30|152632.4|152542.4|152632.5|152542.5|152634.7|152544.7|152632.4|152542.4|22
1643905120000|2022-02-03 16:18:40|152632.7|152542.7|152631.4|152541.4|152636.4|152546.4|152631.1|152541.1|22
1643905130000|2022-02-03 16:18:50|152632.3|152542.3|152643.8|152553.8|152647.4|152557.4|152631|152541|23
1643905140000|2022-02-03 16:19:00|152645.5|152555.5|152646.4|152556.4|152649.1|152559.1|152642.1|152552.1|32
1643905150000|2022-02-03 16:19:10|152645.8|152555.8|152636.7|152546.7|152645.8|152555.8|152633.4|152543.4|33
1643905160000|2022-02-03 16:19:20|152636.6|152546.6|152627.4|152537.4|152637.2|152547.2|152622.7|152532.7|31
1643905170000|2022-02-03 16:19:30|152624.8|152534.8|152627.9|152537.9|152628.8|152538.8|152624.8|152534.8|24
1643905180000|2022-02-03 16:19:40|152623.9|152533.9|152623|152533|152624|152534|152619.4|152529.4|28
1643905190000|2022-02-03 16:19:50|152623.1|152533.1|152613.1|152523.1|152625.1|152535.1|152613.1|152523.1|28
1643905200000|2022-02-03 16:20:00|152616|152526|152621.4|152531.4|152626.8|152536.8|152615.2|152525.2|33
1643905210000|2022-02-03 16:20:10|152622|152532|152628.4|152538.4|152640.3|152550.3|152619.3|152529.3|34
1643905220000|2022-02-03 16:20:20|152629.2|152539.2|152630.3|152540.3|152635.1|152545.1|152623.6|152533.6|35
1643905230000|2022-02-03 16:20:30|152624.7|152534.7|152636|152546|152636.3|152546.3|152624.7|152534.7|34
1643905240000|2022-02-03 16:20:40|152636.7|152546.7|152630.4|152540.4|152640.4|152550.4|152628.8|152538.8|34
1643905250000|2022-02-03 16:20:50|152628.8|152538.8|152619.9|152529.9|152633.4|152543.4|152619|152529|31
1643905260000|2022-02-03 16:21:00|152621.6|152531.6|152626.1|152536.1|152626.1|152536.1|152619.7|152529.7|23
1643905270000|2022-02-03 16:21:10|152626.2|152536.2|152628.7|152538.7|152628.7|152538.7|152623.2|152533.2|23
1643905280000|2022-02-03 16:21:20|152635|152545|152646.8|152556.8|152650.8|152560.8|152635|152545|34
1643905290000|2022-02-03 16:21:30|152647|152557|152615.7|152525.7|152648.4|152558.4|152610.3|152520.3|33
1643905300000|2022-02-03 16:21:40|152615.2|152525.2|152611.8|152521.8|152617.6|152527.6|152611.3|152521.3|32
1643905310000|2022-02-03 16:21:50|152609.6|152519.6|152600.7|152510.7|152609.6|152519.6|152595.6|152505.6|36
1643905320000|2022-02-03 16:22:00|152602.7|152512.7|152582.9|152492.9|152602.7|152512.7|152577.2|152487.2|32
1643905330000|2022-02-03 16:22:10|152580.3|152490.3|152590.1|152500.1|152592.2|152502.2|152580.3|152490.3|25
1643905340000|2022-02-03 16:22:20|152590.6|152500.6|152593.1|152503.1|152594.3|152504.3|152590.6|152500.6|20
1643905350000|2022-02-03 16:22:30|152592.3|152502.3|152620.2|152530.2|152629.1|152539.1|152592.3|152502.3|29
1643905360000|2022-02-03 16:22:40|152621|152531|152644|152554|152647.4|152557.4|152621|152531|34
1643905370000|2022-02-03 16:22:50|152643.4|152553.4|152677.6|152587.6|152681|152591|152639.9|152549.9|37
1643905380000|2022-02-03 16:23:00|152673.2|152583.2|152666.7|152576.7|152675.1|152585.1|152646.6|152556.6|38
1643905390000|2022-02-03 16:23:10|152666|152576|152697.6|152607.6|152700.2|152610.2|152664.5|152574.5|29
1643905400000|2022-02-03 16:23:20|152697.4|152607.4|152672.8|152582.8|152697.4|152607.4|152669.5|152579.5|32
1643905410000|2022-02-03 16:23:30|152672.6|152582.6|152675.6|152585.6|152678.1|152588.1|152668.6|152578.6|28
1643905420000|2022-02-03 16:23:40|152676.8|152586.8|152670.1|152580.1|152676.8|152586.8|152669.5|152579.5|25
1643905430000|2022-02-03 16:23:50|152671.7|152581.7|152637.2|152547.2|152672.7|152582.7|152632.1|152542.1|39
1643905440000|2022-02-03 16:24:00|152636.1|152546.1|152637.8|152547.8|152638.2|152548.2|152633.7|152543.7|29
1643905450000|2022-02-03 16:24:10|152639.1|152549.1|152642|152552|152644.1|152554.1|152639.1|152549.1|27
1643905460000|2022-02-03 16:24:20|152641.7|152551.7|152636.3|152546.3|152646|152556|152633.8|152543.8|23
1643905470000|2022-02-03 16:24:30|152636.7|152546.7|152644.8|152554.8|152644.9|152554.9|152635.7|152545.7|29
1643905480000|2022-02-03 16:24:40|152644.6|152554.6|152655.5|152565.5|152655.5|152565.5|152643.6|152553.6|36
1643905490000|2022-02-03 16:24:50|152652.6|152562.6|152628.3|152538.3|152654.7|152564.7|152628.3|152538.3|33
1643905500000|2022-02-03 16:25:00|152623.4|152533.4|152631.8|152541.8|152631.8|152541.8|152621.8|152531.8|30
1643905510000|2022-02-03 16:25:10|152631.5|152541.5|152631.2|152541.2|152634.1|152544.1|152630.5|152540.5|32
1643905520000|2022-02-03 16:25:20|152630.7|152540.7|152682.7|152592.7|152686.3|152596.3|152630.7|152540.7|32
1643905530000|2022-02-03 16:25:30|152683.2|152593.2|152667.8|152577.8|152684.2|152594.2|152667.8|152577.8|28
1643905540000|2022-02-03 16:25:40|152664.4|152574.4|152666.7|152576.7|152670.1|152580.1|152664.4|152574.4|27
1643905550000|2022-02-03 16:25:50|152665.1|152575.1|152668.4|152578.4|152673.1|152583.1|152665.1|152575.1|26
1643905560000|2022-02-03 16:26:00|152676.9|152586.9|152655.3|152565.3|152678.9|152588.9|152655|152565|33
1643905570000|2022-02-03 16:26:10|152653.7|152563.7|152655.7|152565.7|152656.3|152566.3|152652.2|152562.2|29
1643905580000|2022-02-03 16:26:20|152656.1|152566.1|152650.9|152560.9|152656.3|152566.3|152637|152547|31
1643905590000|2022-02-03 16:26:30|152653.6|152563.6|152653.4|152563.4|152658.8|152568.8|152653.4|152563.4|27
1643905600000|2022-02-03 16:26:40|152654.8|152564.8|152665.6|152575.6|152688.3|152598.3|152654.2|152564.2|33
1643905610000|2022-02-03 16:26:50|152667.9|152577.9|152662.3|152572.3|152668|152578|152657.3|152567.3|31
1643905620000|2022-02-03 16:27:00|152662.2|152572.2|152667.5|152577.5|152670|152580|152661.7|152571.7|25
1643905630000|2022-02-03 16:27:10|152667.1|152577.1|152673.9|152583.9|152689.7|152599.7|152665.9|152575.9|32
1643905640000|2022-02-03 16:27:20|152673.7|152583.7|152681.2|152591.2|152681.6|152591.6|152673.7|152583.7|19
1643905650000|2022-02-03 16:27:30|152681.6|152591.6|152683|152593|152683.9|152593.9|152679.9|152589.9|24
1643905660000|2022-02-03 16:27:40|152682.8|152592.8|152690.3|152600.3|152696.2|152606.2|152664.4|152574.4|32
1643905670000|2022-02-03 16:27:50|152685.8|152595.8|152682.7|152592.7|152685.8|152595.8|152681|152591|27
1643905680000|2022-02-03 16:28:00|152682.9|152592.9|152691.9|152601.9|152692.7|152602.7|152682.4|152592.4|25
1643905690000|2022-02-03 16:28:10|152692.3|152602.3|152680.6|152590.6|152696.1|152606.1|152679.2|152589.2|30
1643905700000|2022-02-03 16:28:20|152681.1|152591.1|152676.6|152586.6|152681.1|152591.1|152661.9|152571.9|35
1643905710000|2022-02-03 16:28:30|152676.5|152586.5|152689.6|152599.6|152690.6|152600.6|152672.4|152582.4|33
1643905720000|2022-02-03 16:28:40|152683.5|152593.5|152690.6|152600.6|152691.5|152601.5|152682.1|152592.1|21
1643905730000|2022-02-03 16:28:50|152690.8|152600.8|152694|152604|152694|152604|152686.8|152596.8|26
1643905740000|2022-02-03 16:29:00|152694.9|152604.9|152734.8|152644.8|152736.6|152646.6|152691.4|152601.4|35
1643905750000|2022-02-03 16:29:10|152729.1|152639.1|152731.2|152641.2|152731.5|152641.5|152724.7|152634.7|30
1643905760000|2022-02-03 16:29:20|152726.5|152636.5|152703.1|152613.1|152729.8|152639.8|152699.9|152609.9|32
1643905770000|2022-02-03 16:29:30|152696.7|152606.7|152698|152608|152701.5|152611.5|152685.9|152595.9|31
1643905780000|2022-02-03 16:29:40|152698.6|152608.6|152688.9|152598.9|152702.1|152612.1|152688.9|152598.9|36
1643905790000|2022-02-03 16:29:50|152691.7|152601.7|152692.4|152602.4|152695.7|152605.7|152687.2|152597.2|28
1643905800000|2022-02-03 16:30:00|152692.6|152602.6|152688.5|152598.5|152695.4|152605.4|152684.5|152594.5|32
1643905810000|2022-02-03 16:30:10|152686.5|152596.5|152691.8|152601.8|152693.8|152603.8|152684.9|152594.9|23
1643905820000|2022-02-03 16:30:20|152693|152603|152686.9|152596.9|152693.9|152603.9|152686.9|152596.9|26
1643905830000|2022-02-03 16:30:30|152687.4|152597.4|152691.7|152601.7|152692.4|152602.4|152687.4|152597.4|23
1643905840000|2022-02-03 16:30:40|152693.8|152603.8|152692.5|152602.5|152708.3|152618.3|152688.2|152598.2|33
1643905850000|2022-02-03 16:30:50|152688.9|152598.9|152685.6|152595.6|152692.8|152602.8|152677.2|152587.2|32
1643905860000|2022-02-03 16:31:00|152676.2|152586.2|152665.6|152575.6|152676.2|152586.2|152657.2|152567.2|35
1643905870000|2022-02-03 16:31:10|152668.1|152578.1|152664.9|152574.9|152672.2|152582.2|152661.7|152571.7|31
1643905880000|2022-02-03 16:31:20|152664.7|152574.7|152670.7|152580.7|152671.1|152581.1|152652.8|152562.8|34
1643905890000|2022-02-03 16:31:30|152672.6|152582.6|152661.3|152571.3|152688.1|152598.1|152660|152570|35
1643905900000|2022-02-03 16:31:40|152664|152574|152677.6|152587.6|152680.7|152590.7|152635.6|152545.6|40
1643905910000|2022-02-03 16:31:50|152677.7|152587.7|152663|152573|152678|152588|152663|152573|33
1643905920000|2022-02-03 16:32:00|152661.1|152571.1|152689.3|152599.3|152690.3|152600.3|152661.1|152571.1|38
1643905930000|2022-02-03 16:32:10|152691|152601|152720.2|152630.2|152723.2|152633.2|152690.2|152600.2|31
1643905940000|2022-02-03 16:32:20|152718.6|152628.6|152718.2|152628.2|152722.2|152632.2|152715.3|152625.3|29
1643905950000|2022-02-03 16:32:30|152717.2|152627.2|152717.5|152627.5|152718.8|152628.8|152715.2|152625.2|23
1643905960000|2022-02-03 16:32:40|152715.6|152625.6|152707.6|152617.6|152716|152626|152699.3|152609.3|37
1643905970000|2022-02-03 16:32:50|152707.8|152617.8|152692.2|152602.2|152708.9|152618.9|152691|152601|33
1643905980000|2022-02-03 16:33:00|152696.8|152606.8|152698.8|152608.8|152700.8|152610.8|152694.1|152604.1|32
1643905990000|2022-02-03 16:33:10|152698.2|152608.2|152675.4|152585.4|152713.8|152623.8|152673.3|152583.3|35
1643906000000|2022-02-03 16:33:20|152674.6|152584.6|152681.8|152591.8|152684.7|152594.7|152668.5|152578.5|32
1643906010000|2022-02-03 16:33:30|152680.5|152590.5|152691.5|152601.5|152692.2|152602.2|152680.5|152590.5|29
1643906020000|2022-02-03 16:33:40|152691.1|152601.1|152682.4|152592.4|152692.2|152602.2|152663.7|152573.7|32
1643906030000|2022-02-03 16:33:50|152680.8|152590.8|152692.5|152602.5|152692.5|152602.5|152669.8|152579.8|28
1643906040000|2022-02-03 16:34:00|152692.2|152602.2|152693.1|152603.1|152696.4|152606.4|152687.7|152597.7|31
1643906050000|2022-02-03 16:34:10|152694.6|152604.6|152685.8|152595.8|152694.6|152604.6|152685.6|152595.6|18
1643906060000|2022-02-03 16:34:20|152686.7|152596.7|152694.8|152604.8|152695.7|152605.7|152686.1|152596.1|25
1643906070000|2022-02-03 16:34:30|152693.7|152603.7|152700.1|152610.1|152702.3|152612.3|152693.7|152603.7|32
1643906080000|2022-02-03 16:34:40|152699.9|152609.9|152701.3|152611.3|152702.6|152612.6|152699.9|152609.9|25
1643906090000|2022-02-03 16:34:50|152700|152610|152700.4|152610.4|152704.9|152614.9|152697.7|152607.7|23
1643906100000|2022-02-03 16:35:00|152700|152610|152726.9|152636.9|152731.5|152641.5|152697.9|152607.9|33
1643906110000|2022-02-03 16:35:10|152726|152636|152704.9|152614.9|152726|152636|152702|152612|31
1643906120000|2022-02-03 16:35:20|152704.3|152614.3|152722.5|152632.5|152725|152635|152704.3|152614.3|39
1643906130000|2022-02-03 16:35:30|152724.6|152634.6|152693.6|152603.6|152724.6|152634.6|152689.7|152599.7|35
1643906140000|2022-02-03 16:35:40|152686.7|152596.7|152709.3|152619.3|152710.9|152620.9|152686.7|152596.7|34
1643906150000|2022-02-03 16:35:50|152711.5|152621.5|152688.2|152598.2|152724.2|152634.2|152687|152597|33
1643906160000|2022-02-03 16:36:00|152690.2|152600.2|152692.1|152602.1|152697.6|152607.6|152690.2|152600.2|34
1643906170000|2022-02-03 16:36:10|152691.2|152601.2|152689.2|152599.2|152692.2|152602.2|152686.9|152596.9|21
1643906180000|2022-02-03 16:36:20|152688.1|152598.1|152669.9|152579.9|152689.8|152599.8|152664.9|152574.9|35
1643906190000|2022-02-03 16:36:30|152667.4|152577.4|152715.9|152625.9|152718.3|152628.3|152666.5|152576.5|37
1643906200000|2022-02-03 16:36:40|152715.7|152625.7|152710.7|152620.7|152721.4|152631.4|152705.4|152615.4|37
1643906210000|2022-02-03 16:36:50|152708.8|152618.8|152707.3|152617.3|152710.3|152620.3|152704.7|152614.7|20
1643906220000|2022-02-03 16:37:00|152707.5|152617.5|152704.7|152614.7|152707.5|152617.5|152696.4|152606.4|30
1643906230000|2022-02-03 16:37:10|152703.4|152613.4|152732.1|152642.1|152733.8|152643.8|152698.9|152608.9|29
1643906240000|2022-02-03 16:37:20|152731.8|152641.8|152755|152665|152757.9|152667.9|152731.8|152641.8|24
1643906250000|2022-02-03 16:37:30|152753.4|152663.4|152771.1|152681.1|152773.5|152683.5|152753.1|152663.1|32
1643906260000|2022-02-03 16:37:40|152771.2|152681.2|152771.7|152681.7|152773.6|152683.6|152759.7|152669.7|31
1643906270000|2022-02-03 16:37:50|152770.7|152680.7|152769.6|152679.6|152773.2|152683.2|152758.1|152668.1|27
1643906280000|2022-02-03 16:38:00|152770.4|152680.4|152752.7|152662.7|152771.8|152681.8|152745.6|152655.6|28
1643906290000|2022-02-03 16:38:10|152754.6|152664.6|152755.2|152665.2|152756.7|152666.7|152751.4|152661.4|21
1643906300000|2022-02-03 16:38:20|152754.2|152664.2|152766.7|152676.7|152772.5|152682.5|152754.2|152664.2|34
1643906310000|2022-02-03 16:38:30|152767|152677|152764.6|152674.6|152767|152677|152760.5|152670.5|27
1643906320000|2022-02-03 16:38:40|152761.3|152671.3|152759.7|152669.7|152765.9|152675.9|152758.6|152668.6|30
1643906330000|2022-02-03 16:38:50|152757.7|152667.7|152771.3|152681.3|152771.4|152681.4|152757.7|152667.7|33
1643906340000|2022-02-03 16:39:00|152770.4|152680.4|152756.3|152666.3|152772.2|152682.2|152756.1|152666.1|25
1643906350000|2022-02-03 16:39:10|152752.6|152662.6|152771.7|152681.7|152771.7|152681.7|152752.6|152662.6|28
1643906360000|2022-02-03 16:39:20|152775.4|152685.4|152785.1|152695.1|152785.7|152695.7|152769.4|152679.4|35
1643906370000|2022-02-03 16:39:30|152788.3|152698.3|152789.9|152699.9|152792.9|152702.9|152779.9|152689.9|27
1643906380000|2022-02-03 16:39:40|152790.8|152700.8|152763.7|152673.7|152790.9|152700.9|152746.3|152656.3|27
1643906390000|2022-02-03 16:39:50|152767.4|152677.4|152764.3|152674.3|152767.6|152677.6|152761.5|152671.5|19
1643906400000|2022-02-03 16:40:00|152763.2|152673.2|152756.1|152666.1|152766.6|152676.6|152752.3|152662.3|34
1643906410000|2022-02-03 16:40:10|152756.9|152666.9|152757.5|152667.5|152758.3|152668.3|152753.2|152663.2|29
1643906420000|2022-02-03 16:40:20|152758.8|152668.8|152762.1|152672.1|152762.1|152672.1|152751.8|152661.8|29
1643906430000|2022-02-03 16:40:30|152762|152672|152777.3|152687.3|152779.4|152689.4|152762|152672|27
1643906440000|2022-02-03 16:40:40|152769|152679|152759.3|152669.3|152775.1|152685.1|152754.7|152664.7|34
1643906450000|2022-02-03 16:40:50|152759.2|152669.2|152760.8|152670.8|152767.8|152677.8|152757.7|152667.7|23
1643906460000|2022-02-03 16:41:00|152761.3|152671.3|152771.7|152681.7|152777.8|152687.8|152759.8|152669.8|24
1643906470000|2022-02-03 16:41:10|152770.4|152680.4|152772.3|152682.3|152774|152684|152767.3|152677.3|24
1643906480000|2022-02-03 16:41:20|152773|152683|152769.4|152679.4|152773.8|152683.8|152764.1|152674.1|26
1643906490000|2022-02-03 16:41:30|152769.5|152679.5|152764.9|152674.9|152769.5|152679.5|152760.4|152670.4|25
1643906500000|2022-02-03 16:41:40|152763.6|152673.6|152781.2|152691.2|152782.8|152692.8|152759.7|152669.7|25
1643906510000|2022-02-03 16:41:50|152780.8|152690.8|152776.5|152686.5|152780.9|152690.9|152773.4|152683.4|27
1643906520000|2022-02-03 16:42:00|152775.1|152685.1|152777.2|152687.2|152786.1|152696.1|152768.8|152678.8|31
1643906530000|2022-02-03 16:42:10|152782.7|152692.7|152823.9|152733.9|152827.9|152737.9|152777.9|152687.9|33
1643906540000|2022-02-03 16:42:20|152823.7|152733.7|152838|152748|152845.8|152755.8|152821.2|152731.2|28
1643906550000|2022-02-03 16:42:30|152838.4|152748.4|152815.5|152725.5|152840|152750|152815.5|152725.5|28
1643906560000|2022-02-03 16:42:40|152817.1|152727.1|152775|152685|152818.7|152728.7|152771.2|152681.2|29
1643906570000|2022-02-03 16:42:50|152776.4|152686.4|152784.8|152694.8|152784.8|152694.8|152775.9|152685.9|19
1643906580000|2022-02-03 16:43:00|152785.5|152695.5|152777.2|152687.2|152785.6|152695.6|152777.2|152687.2|27
1643906590000|2022-02-03 16:43:10|152776|152686|152781.5|152691.5|152781.5|152691.5|152769.4|152679.4|32
1643906600000|2022-02-03 16:43:20|152784.5|152694.5|152794.2|152704.2|152794.9|152704.9|152781.9|152691.9|28
1643906610000|2022-02-03 16:43:30|152794.1|152704.1|152799.9|152709.9|152800|152710|152793.4|152703.4|22
1643906620000|2022-02-03 16:43:40|152799.3|152709.3|152800.3|152710.3|152800.9|152710.9|152785.6|152695.6|29
1643906630000|2022-02-03 16:43:50|152798.3|152708.3|152802.5|152712.5|152805.2|152715.2|152795.8|152705.8|20
1643906640000|2022-02-03 16:44:00|152802|152712|152801.8|152711.8|152803.5|152713.5|152800|152710|23
1643906650000|2022-02-03 16:44:10|152796.6|152706.6|152841.6|152751.6|152843.2|152753.2|152796.6|152706.6|36
1643906660000|2022-02-03 16:44:20|152842.1|152752.1|152839.8|152749.8|152845.6|152755.6|152835.2|152745.2|24
1643906670000|2022-02-03 16:44:30|152836.3|152746.3|152836.8|152746.8|152840|152750|152836.3|152746.3|15
1643906680000|2022-02-03 16:44:40|152837.3|152747.3|152832.8|152742.8|152840.6|152750.6|152832.8|152742.8|27
1643906690000|2022-02-03 16:44:50|152836.4|152746.4|152829.4|152739.4|152836.6|152746.6|152825.9|152735.9|29
1643906700000|2022-02-03 16:45:00|152823.9|152733.9|152817.1|152727.1|152825.8|152735.8|152813.6|152723.6|33
1643906710000|2022-02-03 16:45:10|152816.9|152726.9|152817.4|152727.4|152817.4|152727.4|152810.6|152720.6|30
1643906720000|2022-02-03 16:45:20|152813|152723|152820.4|152730.4|152822.4|152732.4|152812.9|152722.9|33
1643906730000|2022-02-03 16:45:30|152821.3|152731.3|152801.2|152711.2|152823.8|152733.8|152796.1|152706.1|29
1643906740000|2022-02-03 16:45:40|152804.3|152714.3|152791.5|152701.5|152804.3|152714.3|152785.9|152695.9|32
1643906750000|2022-02-03 16:45:50|152787.3|152697.3|152794.1|152704.1|152797.3|152707.3|152787.2|152697.2|31
1643906760000|2022-02-03 16:46:00|152794.2|152704.2|152797.5|152707.5|152801.4|152711.4|152790.3|152700.3|25
1643906770000|2022-02-03 16:46:10|152797.6|152707.6|152797|152707|152799.3|152709.3|152795.9|152705.9|19
1643906780000|2022-02-03 16:46:20|152797.3|152707.3|152798.7|152708.7|152800.3|152710.3|152794.4|152704.4|20
1643906790000|2022-02-03 16:46:30|152799.6|152709.6|152795|152705|152802.6|152712.6|152792.8|152702.8|23
1643906800000|2022-02-03 16:46:40|152798|152708|152796.9|152706.9|152798|152708|152792|152702|19
1643906810000|2022-02-03 16:46:50|152796.4|152706.4|152799|152709|152801.2|152711.2|152796.4|152706.4|23
1643906820000|2022-02-03 16:47:00|152799.2|152709.2|152800.4|152710.4|152800.5|152710.5|152798.3|152708.3|15
1643906830000|2022-02-03 16:47:10|152800.1|152710.1|152800.1|152710.1|152800.4|152710.4|152794.4|152704.4|27
1643906840000|2022-02-03 16:47:20|152800|152710|152796.9|152706.9|152802.1|152712.1|152796.3|152706.3|19
1643906850000|2022-02-03 16:47:30|152808.2|152718.2|152833.8|152743.8|152833.8|152743.8|152808.2|152718.2|27
1643906860000|2022-02-03 16:47:40|152832.9|152742.9|152834.4|152744.4|152836.5|152746.5|152831.5|152741.5|29
1643906870000|2022-02-03 16:47:50|152836.2|152746.2|152823.7|152733.7|152836.2|152746.2|152823.7|152733.7|27
1643906880000|2022-02-03 16:48:00|152824|152734|152809.6|152719.6|152824|152734|152807.2|152717.2|29
1643906890000|2022-02-03 16:48:10|152809.2|152719.2|152809.4|152719.4|152810.1|152720.1|152805.2|152715.2|28
1643906900000|2022-02-03 16:48:20|152809|152719|152810.2|152720.2|152816.2|152726.2|152806.9|152716.9|28
1643906910000|2022-02-03 16:48:30|152811.1|152721.1|152805.2|152715.2|152811.3|152721.3|152803.7|152713.7|30
1643906920000|2022-02-03 16:48:40|152806.8|152716.8|152785.8|152695.8|152806.8|152716.8|152768|152678|28
1643906930000|2022-02-03 16:48:50|152777.5|152687.5|152776.3|152686.3|152787.8|152697.8|152775.1|152685.1|27
1643906940000|2022-02-03 16:49:00|152775.8|152685.8|152833.3|152743.3|152840.2|152750.2|152771.9|152681.9|33
1643906950000|2022-02-03 16:49:10|152833.5|152743.5|152841.1|152751.1|152845.3|152755.3|152832.7|152742.7|34
1643906960000|2022-02-03 16:49:20|152842.4|152752.4|152813.4|152723.4|152843.7|152753.7|152813|152723|35
1643906970000|2022-02-03 16:49:30|152810.8|152720.8|152795.9|152705.9|152815|152725|152793|152703|30
1643906980000|2022-02-03 16:49:40|152793.8|152703.8|152793.5|152703.5|152798.3|152708.3|152792|152702|28
1643906990000|2022-02-03 16:49:50|152792.3|152702.3|152798.3|152708.3|152800.8|152710.8|152792.1|152702.1|22
1643907000000|2022-02-03 16:50:00|152797.7|152707.7|152788|152698|152799.4|152709.4|152788|152698|24
1643907010000|2022-02-03 16:50:10|152787.2|152697.2|152783.3|152693.3|152790|152700|152779.4|152689.4|25
1643907020000|2022-02-03 16:50:20|152784.4|152694.4|152787.3|152697.3|152787.7|152697.7|152783.5|152693.5|24
1643907030000|2022-02-03 16:50:30|152786.5|152696.5|152791.1|152701.1|152791.7|152701.7|152786.5|152696.5|26
1643907040000|2022-02-03 16:50:40|152792.7|152702.7|152810.8|152720.8|152810.8|152720.8|152791.9|152701.9|30
1643907050000|2022-02-03 16:50:50|152807.7|152717.7|152806.9|152716.9|152813.9|152723.9|152803|152713|24
1643907060000|2022-02-03 16:51:00|152805.1|152715.1|152792.6|152702.6|152808.9|152718.9|152787.1|152697.1|24
1643907070000|2022-02-03 16:51:10|152792.7|152702.7|152768.9|152678.9|152792.7|152702.7|152763.5|152673.5|30
1643907080000|2022-02-03 16:51:20|152767.5|152677.5|152766.7|152676.7|152768.3|152678.3|152765.6|152675.6|26
1643907090000|2022-02-03 16:51:30|152767.8|152677.8|152765.6|152675.6|152771.2|152681.2|152763.2|152673.2|24
1643907100000|2022-02-03 16:51:40|152764.9|152674.9|152770.3|152680.3|152770.9|152680.9|152764.7|152674.7|23
1643907110000|2022-02-03 16:51:50|152769.6|152679.6|152766.9|152676.9|152770.5|152680.5|152763.7|152673.7|23
1643907120000|2022-02-03 16:52:00|152767.2|152677.2|152752.6|152662.6|152767.6|152677.6|152749.7|152659.7|30
1643907130000|2022-02-03 16:52:10|152749.7|152659.7|152708.4|152618.4|152749.7|152659.7|152703.8|152613.8|39
1643907140000|2022-02-03 16:52:20|152706.5|152616.5|152714.4|152624.4|152718.2|152628.2|152706.4|152616.4|29
1643907150000|2022-02-03 16:52:30|152713.2|152623.2|152756.2|152666.2|152756.2|152666.2|152713.2|152623.2|31
1643907160000|2022-02-03 16:52:40|152756.4|152666.4|152766.2|152676.2|152767.4|152677.4|152756.4|152666.4|26
1643907170000|2022-02-03 16:52:50|152766.5|152676.5|152775.1|152685.1|152783.9|152693.9|152765.6|152675.6|26
1643907180000|2022-02-03 16:53:00|152773.1|152683.1|152767.4|152677.4|152773.1|152683.1|152760.4|152670.4|26
1643907190000|2022-02-03 16:53:10|152767.2|152677.2|152766.4|152676.4|152774.4|152684.4|152765.8|152675.8|18
1643907200000|2022-02-03 16:53:20|152766.8|152676.8|152769.6|152679.6|152772.3|152682.3|152765.9|152675.9|17
1643907210000|2022-02-03 16:53:30|152771.5|152681.5|152772.4|152682.4|152773.7|152683.7|152770.8|152680.8|17
1643907220000|2022-02-03 16:53:40|152772.3|152682.3|152771.7|152681.7|152772.3|152682.3|152769|152679|18
1643907230000|2022-02-03 16:53:50|152772.4|152682.4|152775.8|152685.8|152777.2|152687.2|152772.4|152682.4|10
1643907240000|2022-02-03 16:54:00|152773.8|152683.8|152778.5|152688.5|152786.4|152696.4|152773.8|152683.8|26
1643907250000|2022-02-03 16:54:10|152778.8|152688.8|152777.2|152687.2|152778.8|152688.8|152775.1|152685.1|14
1643907260000|2022-02-03 16:54:20|152776.8|152686.8|152841|152751|152870.1|152780.1|152775.6|152685.6|37
1643907270000|2022-02-03 16:54:30|152841.9|152751.9|152846.7|152756.7|152847.9|152757.9|152838.4|152748.4|35
1643907280000|2022-02-03 16:54:40|152844.4|152754.4|152852|152762|152868.3|152778.3|152840.8|152750.8|37
1643907290000|2022-02-03 16:54:50|152853.7|152763.7|152853.9|152763.9|152877|152787|152851.8|152761.8|36
1643907300000|2022-02-03 16:55:00|152854.5|152764.5|152853.9|152763.9|152857.8|152767.8|152846.4|152756.4|30
1643907310000|2022-02-03 16:55:10|152854.7|152764.7|152845|152755|152857.2|152767.2|152843.1|152753.1|26
1643907320000|2022-02-03 16:55:20|152845.1|152755.1|152848.6|152758.6|152851.9|152761.9|152843.3|152753.3|28
1643907330000|2022-02-03 16:55:30|152848.8|152758.8|152860.2|152770.2|152866.9|152776.9|152845.3|152755.3|28
1643907340000|2022-02-03 16:55:40|152860.5|152770.5|152857.3|152767.3|152862.7|152772.7|152854.8|152764.8|33
1643907350000|2022-02-03 16:55:50|152857.8|152767.8|152878.6|152788.6|152879|152789|152849.2|152759.2|34
1643907360000|2022-02-03 16:56:00|152883.3|152793.3|152895.6|152805.6|152895.6|152805.6|152883.3|152793.3|35
1643907370000|2022-02-03 16:56:10|152895.1|152805.1|152895.9|152805.9|152898.5|152808.5|152894.5|152804.5|26
1643907380000|2022-02-03 16:56:20|152896.6|152806.6|152897.4|152807.4|152897.9|152807.9|152895.9|152805.9|16
1643907390000|2022-02-03 16:56:30|152897.2|152807.2|152903.3|152813.3|152906.8|152816.8|152894.5|152804.5|30
1643907400000|2022-02-03 16:56:40|152901.1|152811.1|152898.6|152808.6|152903.6|152813.6|152898.2|152808.2|24
1643907410000|2022-02-03 16:56:50|152898.2|152808.2|152895.6|152805.6|152901.2|152811.2|152895.2|152805.2|21
1643907420000|2022-02-03 16:57:00|152897.4|152807.4|152880|152790|152897.7|152807.7|152879.1|152789.1|30
1643907430000|2022-02-03 16:57:10|152879.2|152789.2|152892.1|152802.1|152892.1|152802.1|152850.1|152760.1|33
1643907440000|2022-02-03 16:57:20|152893.8|152803.8|152885.5|152795.5|152899.8|152809.8|152884.4|152794.4|34
1643907450000|2022-02-03 16:57:30|152889.3|152799.3|152898.5|152808.5|152898.5|152808.5|152886.8|152796.8|31
1643907460000|2022-02-03 16:57:40|152898.7|152808.7|152919|152829|152919|152829|152898.7|152808.7|32
1643907470000|2022-02-03 16:57:50|152918.4|152828.4|152950.9|152860.9|152958.5|152868.5|152915.9|152825.9|32
1643907480000|2022-02-03 16:58:00|152950.4|152860.4|152939.1|152849.1|152953.8|152863.8|152938.9|152848.9|32
1643907490000|2022-02-03 16:58:10|152937.9|152847.9|152942|152852|152942.7|152852.7|152928.4|152838.4|30
1643907500000|2022-02-03 16:58:20|152941.1|152851.1|152938.6|152848.6|152945.5|152855.5|152938|152848|28
1643907510000|2022-02-03 16:58:30|152936.4|152846.4|152933.6|152843.6|152936.9|152846.9|152928.5|152838.5|20
1643907520000|2022-02-03 16:58:40|152934.2|152844.2|152938.3|152848.3|152941.4|152851.4|152934.2|152844.2|28
1643907530000|2022-02-03 16:58:50|152935|152845|152934.7|152844.7|152941.3|152851.3|152930.5|152840.5|36
1643907540000|2022-02-03 16:59:00|152934.4|152844.4|152948.3|152858.3|152948.3|152858.3|152933.8|152843.8|31
1643907550000|2022-02-03 16:59:10|152948.9|152858.9|152949|152859|152954.6|152864.6|152945.4|152855.4|28
1643907560000|2022-02-03 16:59:20|152949.5|152859.5|152950.6|152860.6|152950.9|152860.9|152946.9|152856.9|27
1643907570000|2022-02-03 16:59:30|152950.8|152860.8|152939.9|152849.9|152950.8|152860.8|152937.5|152847.5|27
1643907580000|2022-02-03 16:59:40|152940.5|152850.5|152942.6|152852.6|152947.9|152857.9|152940.3|152850.3|28
1643907590000|2022-02-03 16:59:50|152943.6|152853.6|152935.4|152845.4|152943.6|152853.6|152934.6|152844.6|27
1643907600000|2022-02-03 17:00:00|152935.5|152845.5|152937.7|152847.7|152942.8|152852.8|152935.5|152845.5|27
1643907610000|2022-02-03 17:00:10|152936.5|152846.5|152929.3|152839.3|152936.8|152846.8|152928.3|152838.3|24
1643907620000|2022-02-03 17:00:20|152930.8|152840.8|152929.8|152839.8|152931.1|152841.1|152929.2|152839.2|11
1643907630000|2022-02-03 17:00:30|152929.5|152839.5|152938.2|152848.2|152942|152852|152929.5|152839.5|23
1643907640000|2022-02-03 17:00:40|152941.9|152851.9|152928.1|152838.1|152944.1|152854.1|152925.7|152835.7|32
1643907650000|2022-02-03 17:00:50|152927.3|152837.3|152919|152829|152927.3|152837.3|152918.3|152828.3|26
1643907660000|2022-02-03 17:01:00|152920.7|152830.7|152918|152828|152920.7|152830.7|152912.6|152822.6|28
1643907670000|2022-02-03 17:01:10|152918.3|152828.3|152915.8|152825.8|152918.3|152828.3|152915|152825|20
1643907680000|2022-02-03 17:01:20|152916.3|152826.3|152929.7|152839.7|152929.7|152839.7|152916.3|152826.3|30
1643907690000|2022-02-03 17:01:30|152931.3|152841.3|152918.9|152828.9|152931.3|152841.3|152917.8|152827.8|30
1643907700000|2022-02-03 17:01:40|152920.9|152830.9|152917.4|152827.4|152920.9|152830.9|152910.9|152820.9|32
1643907710000|2022-02-03 17:01:50|152918|152828|152942|152852|152942|152852|152917.8|152827.8|29
1643907720000|2022-02-03 17:02:00|152943.8|152853.8|152929.7|152839.7|152944.4|152854.4|152927.7|152837.7|35
1643907730000|2022-02-03 17:02:10|152929|152839|152945.8|152855.8|152948.7|152858.7|152929|152839|27
1643907740000|2022-02-03 17:02:20|152947.4|152857.4|152959.9|152869.9|152960.6|152870.6|152946.7|152856.7|29
1643907750000|2022-02-03 17:02:30|152961|152871|152957.9|152867.9|152961|152871|152957.9|152867.9|20
1643907760000|2022-02-03 17:02:40|152958.3|152868.3|153050.1|152960.1|153056.3|152966.3|152956.7|152866.7|25
1643907770000|2022-02-03 17:02:50|153052.1|152962.1|153068.9|152978.9|153068.9|152978.9|153046.9|152956.9|32
1643907780000|2022-02-03 17:03:00|153064.2|152974.2|153073.4|152983.4|153080.3|152990.3|153061|152971|27
1643907790000|2022-02-03 17:03:10|153071.6|152981.6|153077.4|152987.4|153077.4|152987.4|153070.5|152980.5|27
1643907800000|2022-02-03 17:03:20|153076.5|152986.5|153075.6|152985.6|153077|152987|153071.1|152981.1|34
1643907810000|2022-02-03 17:03:30|153085.6|152995.6|153079.4|152989.4|153088.7|152998.7|153075.8|152985.8|33
1643907820000|2022-02-03 17:03:40|153078.7|152988.7|153076.6|152986.6|153086|152996|153075.6|152985.6|31
1643907830000|2022-02-03 17:03:50|153076.5|152986.5|153074.5|152984.5|153076.8|152986.8|153074.1|152984.1|18
1643907840000|2022-02-03 17:04:00|153074|152984|153082.3|152992.3|153087.9|152997.9|153073.9|152983.9|33
1643907850000|2022-02-03 17:04:10|153084.3|152994.3|153086.8|152996.8|153090.2|153000.2|153084|152994|22
1643907860000|2022-02-03 17:04:20|153087.2|152997.2|153088|152998|153088.5|152998.5|153085.5|152995.5|29
1643907870000|2022-02-03 17:04:30|153088.2|152998.2|153102.6|153012.6|153143.1|153053.1|153088|152998|34
1643907880000|2022-02-03 17:04:40|153103.3|153013.3|153104.4|153014.4|153106.4|153016.4|153102.4|153012.4|20
1643907890000|2022-02-03 17:04:50|153108.3|153018.3|153070.7|152980.7|153108.3|153018.3|153070.7|152980.7|33
1643907900000|2022-02-03 17:05:00|153068.9|152978.9|153073.6|152983.6|153080.7|152990.7|153053.9|152963.9|39
1643907910000|2022-02-03 17:05:10|153073.9|152983.9|153077.7|152987.7|153080|152990|153072.1|152982.1|34
1643907920000|2022-02-03 17:05:20|153075.5|152985.5|153033.7|152943.7|153076.1|152986.1|153033.7|152943.7|33
1643907930000|2022-02-03 17:05:30|153034.4|152944.4|153028.2|152938.2|153034.4|152944.4|153028.2|152938.2|25
1643907940000|2022-02-03 17:05:40|153027.9|152937.9|153029.4|152939.4|153031|152941|153027.9|152937.9|18
1643907950000|2022-02-03 17:05:50|153028.7|152938.7|153030.6|152940.6|153030.6|152940.6|153026.5|152936.5|19
1643907960000|2022-02-03 17:06:00|153034.4|152944.4|153018.9|152928.9|153034.4|152944.4|153018.6|152928.6|28
1643907970000|2022-02-03 17:06:10|153019.1|152929.1|153047.6|152957.6|153048.2|152958.2|153019|152929|21
1643907980000|2022-02-03 17:06:20|153048.3|152958.3|153050.6|152960.6|153053.3|152963.3|153047.8|152957.8|31
1643907990000|2022-02-03 17:06:30|153050.8|152960.8|153087.8|152997.8|153093.3|153003.3|153050.5|152960.5|31
1643908000000|2022-02-03 17:06:40|153087|152997|153050.2|152960.2|153087|152997|153050.2|152960.2|33
1643908010000|2022-02-03 17:06:50|153049.9|152959.9|153053.5|152963.5|153058.8|152968.8|153049.9|152959.9|23
1643908020000|2022-02-03 17:07:00|153052.5|152962.5|153047.8|152957.8|153052.5|152962.5|153047.3|152957.3|20
1643908030000|2022-02-03 17:07:10|153048|152958|153037.9|152947.9|153048|152958|153037.9|152947.9|20
1643908040000|2022-02-03 17:07:20|153042|152952|153047.3|152957.3|153047.3|152957.3|153042|152952|23
1643908050000|2022-02-03 17:07:30|153047|152957|153049|152959|153049|152959|153046.1|152956.1|18
1643908060000|2022-02-03 17:07:40|153048.7|152958.7|153044.5|152954.5|153049.3|152959.3|153041.9|152951.9|16
1643908070000|2022-02-03 17:07:50|153047|152957|153048.6|152958.6|153051|152961|153047|152957|18
1643908080000|2022-02-03 17:08:00|153049|152959|153049.9|152959.9|153050.9|152960.9|153046.7|152956.7|14
1643908090000|2022-02-03 17:08:10|153049.8|152959.8|153069.1|152979.1|153074.5|152984.5|153047.5|152957.5|31
1643908100000|2022-02-03 17:08:20|153071.5|152981.5|153073.1|152983.1|153075.3|152985.3|153069.9|152979.9|30
1643908110000|2022-02-03 17:08:30|153073.9|152983.9|153054.6|152964.6|153073.9|152983.9|153054.4|152964.4|24
1643908120000|2022-02-03 17:08:40|153053.1|152963.1|153052|152962|153053.5|152963.5|153051|152961|20
1643908130000|2022-02-03 17:08:50|153051.9|152961.9|153050.8|152960.8|153052.5|152962.5|153050.2|152960.2|19
1643908140000|2022-02-03 17:09:00|153050.7|152960.7|153012.6|152922.6|153050.7|152960.7|153009.7|152919.7|20
1643908150000|2022-02-03 17:09:10|153013.9|152923.9|153014.4|152924.4|153015.4|152925.4|153010.9|152920.9|26
1643908160000|2022-02-03 17:09:20|153014.3|152924.3|152997.7|152907.7|153014.9|152924.9|152997.7|152907.7|33
1643908170000|2022-02-03 17:09:30|152996.6|152906.6|152991.7|152901.7|152996.6|152906.6|152991.3|152901.3|37
1643908180000|2022-02-03 17:09:40|152998.5|152908.5|152978.8|152888.8|152998.5|152908.5|152978.2|152888.2|30
1643908190000|2022-02-03 17:09:50|152978.3|152888.3|152973.7|152883.7|152981.9|152891.9|152972.6|152882.6|31
1643908200000|2022-02-03 17:10:00|152973.9|152883.9|152977.6|152887.6|152978.6|152888.6|152972.8|152882.8|27
1643908210000|2022-02-03 17:10:10|152977.5|152887.5|152975|152885|152978.9|152888.9|152975|152885|23
1643908220000|2022-02-03 17:10:20|152975.2|152885.2|152976|152886|152976.2|152886.2|152973.8|152883.8|15
1643908230000|2022-02-03 17:10:30|152972.5|152882.5|152974.1|152884.1|152974.6|152884.6|152971.9|152881.9|19
1643908240000|2022-02-03 17:10:40|152973.8|152883.8|152975.2|152885.2|152977.2|152887.2|152972.4|152882.4|22
1643908250000|2022-02-03 17:10:50|152972.8|152882.8|152939.8|152849.8|152972.8|152882.8|152929.9|152839.9|30
1643908260000|2022-02-03 17:11:00|152939.9|152849.9|152904.2|152814.2|152941.7|152851.7|152902.4|152812.4|30
1643908270000|2022-02-03 17:11:10|152903.5|152813.5|152910.2|152820.2|152913.6|152823.6|152903.5|152813.5|37
1643908280000|2022-02-03 17:11:20|152909.3|152819.3|152905.4|152815.4|152910.6|152820.6|152905.4|152815.4|35
1643908290000|2022-02-03 17:11:30|152903.8|152813.8|152899.4|152809.4|152906.4|152816.4|152899.4|152809.4|21
1643908300000|2022-02-03 17:11:40|152899.7|152809.7|152897.9|152807.9|152902.9|152812.9|152897.9|152807.9|28
1643908310000|2022-02-03 17:11:50|152900.1|152810.1|152899.4|152809.4|152900.9|152810.9|152891.4|152801.4|26
1643908320000|2022-02-03 17:12:00|152899.2|152809.2|152890.9|152800.9|152899.2|152809.2|152890.3|152800.3|20
1643908330000|2022-02-03 17:12:10|152890.3|152800.3|152841|152751|152890.3|152800.3|152839.7|152749.7|30
1643908340000|2022-02-03 17:12:20|152841.6|152751.6|152840.4|152750.4|152842|152752|152838.8|152748.8|24
1643908350000|2022-02-03 17:12:30|152840.9|152750.9|152843.9|152753.9|152846.7|152756.7|152840.9|152750.9|20
1643908360000|2022-02-03 17:12:40|152843.6|152753.6|152840.2|152750.2|152843.6|152753.6|152835.6|152745.6|19
1643908370000|2022-02-03 17:12:50|152840.3|152750.3|152836.2|152746.2|152845.9|152755.9|152836.2|152746.2|26
1643908380000|2022-02-03 17:13:00|152837.2|152747.2|152781|152691|152844.3|152754.3|152776.9|152686.9|29
1643908390000|2022-02-03 17:13:10|152783.5|152693.5|152789.2|152699.2|152790.5|152700.5|152781.2|152691.2|24
1643908400000|2022-02-03 17:13:20|152789|152699|152769.2|152679.2|152790.7|152700.7|152769.2|152679.2|27
1643908410000|2022-02-03 17:13:30|152767.7|152677.7|152754.1|152664.1|152767.7|152677.7|152748.5|152658.5|34
1643908420000|2022-02-03 17:13:40|152757.3|152667.3|152767|152677|152768.9|152678.9|152757.1|152667.1|30
1643908430000|2022-02-03 17:13:50|152767.6|152677.6|152770.4|152680.4|152775.1|152685.1|152767.6|152677.6|24
1643908440000|2022-02-03 17:14:00|152770.5|152680.5|152772|152682|152776.3|152686.3|152770|152680|21
1643908450000|2022-02-03 17:14:10|152771.5|152681.5|152771.9|152681.9|152773.2|152683.2|152770|152680|26
1643908460000|2022-02-03 17:14:20|152772.5|152682.5|152771.4|152681.4|152773.3|152683.3|152768.8|152678.8|20
1643908470000|2022-02-03 17:14:30|152771.7|152681.7|152745.1|152655.1|152771.7|152681.7|152739.1|152649.1|31
1643908480000|2022-02-03 17:14:40|152744.6|152654.6|152717.6|152627.6|152756.8|152666.8|152717.1|152627.1|29
1643908490000|2022-02-03 17:14:50|152717.8|152627.8|152717.1|152627.1|152721.5|152631.5|152712.8|152622.8|33
1643908500000|2022-02-03 17:15:00|152718.7|152628.7|152721.8|152631.8|152729.4|152639.4|152717.2|152627.2|32
1643908510000|2022-02-03 17:15:10|152721.1|152631.1|152723.4|152633.4|152725.9|152635.9|152716.2|152626.2|24
1643908520000|2022-02-03 17:15:20|152723.9|152633.9|152722.5|152632.5|152728.8|152638.8|152721.4|152631.4|24
1643908530000|2022-02-03 17:15:30|152722.2|152632.2|152720.9|152630.9|152724|152634|152716.1|152626.1|29
1643908540000|2022-02-03 17:15:40|152715|152625|152754.4|152664.4|152754.4|152664.4|152708.1|152618.1|38
1643908550000|2022-02-03 17:15:50|152755.6|152665.6|152763.1|152673.1|152767.3|152677.3|152754.3|152664.3|31
1643908560000|2022-02-03 17:16:00|152762.1|152672.1|152756.9|152666.9|152762.1|152672.1|152754.5|152664.5|26
1643908570000|2022-02-03 17:16:10|152757.2|152667.2|152751.1|152661.1|152757.2|152667.2|152745.2|152655.2|24
1643908580000|2022-02-03 17:16:20|152752.8|152662.8|152740.4|152650.4|152756.3|152666.3|152740.4|152650.4|26
1643908590000|2022-02-03 17:16:30|152741|152651|152741.2|152651.2|152751.6|152661.6|152733.5|152643.5|28
1643908600000|2022-02-03 17:16:40|152735.2|152645.2|152737.5|152647.5|152743.3|152653.3|152728.2|152638.2|27
1643908610000|2022-02-03 17:16:50|152736.6|152646.6|152724.6|152634.6|152743.3|152653.3|152724.6|152634.6|27
1643908620000|2022-02-03 17:17:00|152724.4|152634.4|152728.6|152638.6|152731.4|152641.4|152720.6|152630.6|29
1643908630000|2022-02-03 17:17:10|152727.9|152637.9|152734.6|152644.6|152744.4|152654.4|152727.9|152637.9|27
1643908640000|2022-02-03 17:17:20|152735.9|152645.9|152734.3|152644.3|152744.7|152654.7|152734.3|152644.3|26
1643908650000|2022-02-03 17:17:30|152736.9|152646.9|152730.3|152640.3|152740.8|152650.8|152728.1|152638.1|33
1643908660000|2022-02-03 17:17:40|152728.4|152638.4|152736.6|152646.6|152736.6|152646.6|152727.3|152637.3|24
1643908670000|2022-02-03 17:17:50|152737|152647|152715.8|152625.8|152737.8|152647.8|152713.8|152623.8|34
1643908680000|2022-02-03 17:18:00|152721.2|152631.2|152714|152624|152722.9|152632.9|152699.7|152609.7|32
1643908690000|2022-02-03 17:18:10|152714.7|152624.7|152729.1|152639.1|152729.1|152639.1|152714.7|152624.7|35
1643908700000|2022-02-03 17:18:20|152729.3|152639.3|152703.1|152613.1|152729.3|152639.3|152703.1|152613.1|30
1643908710000|2022-02-03 17:18:30|152698.3|152608.3|152691.6|152601.6|152698.6|152608.6|152690.2|152600.2|32
1643908720000|2022-02-03 17:18:40|152691|152601|152710.6|152620.6|152715.1|152625.1|152691|152601|31
1643908730000|2022-02-03 17:18:50|152712.2|152622.2|152697.6|152607.6|152715|152625|152696.3|152606.3|33
1643908740000|2022-02-03 17:19:00|152697.1|152607.1|152693.8|152603.8|152697.1|152607.1|152691.4|152601.4|25
1643908750000|2022-02-03 17:19:10|152694.2|152604.2|152707.3|152617.3|152711.5|152621.5|152693.9|152603.9|25
1643908760000|2022-02-03 17:19:20|152708|152618|152712.3|152622.3|152722.1|152632.1|152703.2|152613.2|31
1643908770000|2022-02-03 17:19:30|152712.7|152622.7|152717.2|152627.2|152719.8|152629.8|152712.5|152622.5|24
1643908780000|2022-02-03 17:19:40|152717.4|152627.4|152721.5|152631.5|152723.2|152633.2|152714.1|152624.1|21
1643908790000|2022-02-03 17:19:50|152722.3|152632.3|152726.6|152636.6|152735.6|152645.6|152718.3|152628.3|32
1643908800000|2022-02-03 17:20:00|152735.5|152645.5|152757.7|152667.7|152779.7|152689.7|152734.7|152644.7|37
1643908810000|2022-02-03 17:20:10|152753.6|152663.6|152732.3|152642.3|152754.9|152664.9|152726.2|152636.2|39
1643908820000|2022-02-03 17:20:20|152730.5|152640.5|152727.8|152637.8|152735.7|152645.7|152726.6|152636.6|38
1643908830000|2022-02-03 17:20:30|152727.3|152637.3|152723.2|152633.2|152730.7|152640.7|152723.2|152633.2|31
1643908840000|2022-02-03 17:20:40|152722.4|152632.4|152727.3|152637.3|152731.5|152641.5|152722.4|152632.4|28
1643908850000|2022-02-03 17:20:50|152726.2|152636.2|152721.5|152631.5|152727.5|152637.5|152721.3|152631.3|27
1643908860000|2022-02-03 17:21:00|152720.5|152630.5|152715.4|152625.4|152724.3|152634.3|152714.2|152624.2|33
1643908870000|2022-02-03 17:21:10|152716.2|152626.2|152688.7|152598.7|152716.3|152626.3|152686.3|152596.3|31
1643908880000|2022-02-03 17:21:20|152690|152600|152660.4|152570.4|152690|152600|152658|152568|29
1643908890000|2022-02-03 17:21:30|152660.8|152570.8|152651.9|152561.9|152660.8|152570.8|152651.7|152561.7|26
1643908900000|2022-02-03 17:21:40|152650.6|152560.6|152649.6|152559.6|152658.9|152568.9|152647.1|152557.1|31
1643908910000|2022-02-03 17:21:50|152650.4|152560.4|152652.8|152562.8|152659.3|152569.3|152648.6|152558.6|23
1643908920000|2022-02-03 17:22:00|152653.1|152563.1|152660.9|152570.9|152660.9|152570.9|152651.2|152561.2|26
1643908930000|2022-02-03 17:22:10|152659.8|152569.8|152660.5|152570.5|152664.4|152574.4|152654.2|152564.2|23
1643908940000|2022-02-03 17:22:20|152659.1|152569.1|152657.7|152567.7|152660.3|152570.3|152656.1|152566.1|11
1643908950000|2022-02-03 17:22:30|152657.2|152567.2|152659.2|152569.2|152664.6|152574.6|152657.2|152567.2|14
1643908960000|2022-02-03 17:22:40|152659.7|152569.7|152659.9|152569.9|152664.1|152574.1|152654.3|152564.3|20
1643908970000|2022-02-03 17:22:50|152658.2|152568.2|152678.7|152588.7|152686.9|152596.9|152652.7|152562.7|18
1643908980000|2022-02-03 17:23:00|152682.5|152592.5|152675.2|152585.2|152698.5|152608.5|152675.2|152585.2|33
1643908990000|2022-02-03 17:23:10|152675.9|152585.9|152684|152594|152687|152597|152674.6|152584.6|35
1643909000000|2022-02-03 17:23:20|152684.1|152594.1|152728.7|152638.7|152762.3|152672.3|152684.1|152594.1|35
1643909010000|2022-02-03 17:23:30|152730.7|152640.7|152774.9|152684.9|152784.3|152694.3|152730.7|152640.7|39
1643909020000|2022-02-03 17:23:40|152773|152683|152771.9|152681.9|152775.3|152685.3|152769.6|152679.6|22
1643909030000|2022-02-03 17:23:50|152771.8|152681.8|152748|152658|152771.8|152681.8|152745|152655|35
1643909040000|2022-02-03 17:24:00|152749.8|152659.8|152746.7|152656.7|152759.1|152669.1|152746|152656|35
1643909050000|2022-02-03 17:24:10|152748.9|152658.9|152724|152634|152748.9|152658.9|152719.1|152629.1|34
1643909060000|2022-02-03 17:24:20|152724.9|152634.9|152728.1|152638.1|152730.1|152640.1|152721.6|152631.6|35
1643909070000|2022-02-03 17:24:30|152728.5|152638.5|152717.3|152627.3|152730.8|152640.8|152709.9|152619.9|30
1643909080000|2022-02-03 17:24:40|152719.2|152629.2|152717|152627|152725.4|152635.4|152716.3|152626.3|27
1643909090000|2022-02-03 17:24:50|152717.1|152627.1|152719.7|152629.7|152719.7|152629.7|152715.4|152625.4|26
1643909100000|2022-02-03 17:25:00|152726.4|152636.4|152701.5|152611.5|152726.4|152636.4|152693.5|152603.5|32
1643909110000|2022-02-03 17:25:10|152699.5|152609.5|152727.2|152637.2|152730.7|152640.7|152699.5|152609.5|36
1643909120000|2022-02-03 17:25:20|152725.7|152635.7|152731.9|152641.9|152735.5|152645.5|152725.7|152635.7|28
1643909130000|2022-02-03 17:25:30|152731|152641|152726.3|152636.3|152735.3|152645.3|152725.3|152635.3|25
1643909140000|2022-02-03 17:25:40|152725.8|152635.8|152725.9|152635.9|152728.9|152638.9|152710.3|152620.3|31
1643909150000|2022-02-03 17:25:50|152723.8|152633.8|152717.5|152627.5|152725.9|152635.9|152716.6|152626.6|28
1643909160000|2022-02-03 17:26:00|152718.7|152628.7|152721.4|152631.4|152724.4|152634.4|152715|152625|25
1643909170000|2022-02-03 17:26:10|152721.3|152631.3|152719.1|152629.1|152723.7|152633.7|152717.2|152627.2|19
1643909180000|2022-02-03 17:26:20|152716.2|152626.2|152696.5|152606.5|152720.5|152630.5|152694.3|152604.3|27
1643909190000|2022-02-03 17:26:30|152696|152606|152688.5|152598.5|152696.3|152606.3|152688.5|152598.5|25
1643909200000|2022-02-03 17:26:40|152689.2|152599.2|152694.8|152604.8|152704.1|152614.1|152689.2|152599.2|30
1643909210000|2022-02-03 17:26:50|152695.2|152605.2|152694.5|152604.5|152695.4|152605.4|152693.9|152603.9|19
1643909220000|2022-02-03 17:27:00|152695.3|152605.3|152694.4|152604.4|152696.4|152606.4|152693.3|152603.3|21
1643909230000|2022-02-03 17:27:10|152692.4|152602.4|152684.9|152594.9|152697.7|152607.7|152684.9|152594.9|22
1643909240000|2022-02-03 17:27:20|152692.4|152602.4|152689.5|152599.5|152696.1|152606.1|152685|152595|32
1643909250000|2022-02-03 17:27:30|152693.2|152603.2|152696|152606|152696|152606|152689.3|152599.3|22
1643909260000|2022-02-03 17:27:40|152694.8|152604.8|152697.6|152607.6|152698.7|152608.7|152692.7|152602.7|26
1643909270000|2022-02-03 17:27:50|152696.1|152606.1|152749.3|152659.3|152750.1|152660.1|152694.9|152604.9|36
1643909280000|2022-02-03 17:28:00|152749.5|152659.5|152747.3|152657.3|152753.5|152663.5|152745.3|152655.3|27
1643909290000|2022-02-03 17:28:10|152747.2|152657.2|152728.6|152638.6|152747.3|152657.3|152728.6|152638.6|25
1643909300000|2022-02-03 17:28:20|152729.7|152639.7|152731.1|152641.1|152735.2|152645.2|152724.2|152634.2|30
1643909310000|2022-02-03 17:28:30|152728.9|152638.9|152744.6|152654.6|152744.6|152654.6|152717.9|152627.9|29
1643909320000|2022-02-03 17:28:40|152742.1|152652.1|152731.5|152641.5|152742.1|152652.1|152726.6|152636.6|27
1643909330000|2022-02-03 17:28:50|152731.6|152641.6|152721.7|152631.7|152735.1|152645.1|152721.4|152631.4|27
1643909340000|2022-02-03 17:29:00|152724.4|152634.4|152719.9|152629.9|152724.4|152634.4|152715.5|152625.5|25
1643909350000|2022-02-03 17:29:10|152718.9|152628.9|152722.7|152632.7|152722.7|152632.7|152718|152628|18
1643909360000|2022-02-03 17:29:20|152723|152633|152722.5|152632.5|152723.5|152633.5|152720.5|152630.5|21
1643909370000|2022-02-03 17:29:30|152720.6|152630.6|152718.4|152628.4|152720.6|152630.6|152715|152625|15
1643909380000|2022-02-03 17:29:40|152717.9|152627.9|152713.9|152623.9|152723|152633|152712.7|152622.7|27
1643909390000|2022-02-03 17:29:50|152711.2|152621.2|152709.2|152619.2|152717.2|152627.2|152707.6|152617.6|23
1643909400000|2022-02-03 17:30:00|152709.5|152619.5|152718.6|152628.6|152723.7|152633.7|152709.1|152619.1|33
1643909410000|2022-02-03 17:30:10|152719.1|152629.1|152724.6|152634.6|152724.6|152634.6|152713.9|152623.9|29
1643909420000|2022-02-03 17:30:20|152723.7|152633.7|152688.6|152598.6|152724|152634|152685.6|152595.6|36
1643909430000|2022-02-03 17:30:30|152687.6|152597.6|152641.1|152551.1|152687.6|152597.6|152636.3|152546.3|25
1643909440000|2022-02-03 17:30:40|152639.4|152549.4|152645.1|152555.1|152645.1|152555.1|152637.7|152547.7|26
1643909450000|2022-02-03 17:30:50|152644|152554|152662|152572|152663.8|152573.8|152644|152554|28
1643909460000|2022-02-03 17:31:00|152661.5|152571.5|152648.9|152558.9|152661.5|152571.5|152648.7|152558.7|21
1643909470000|2022-02-03 17:31:10|152647.4|152557.4|152654.7|152564.7|152654.7|152564.7|152644.6|152554.6|29
1643909480000|2022-02-03 17:31:20|152652.9|152562.9|152651.1|152561.1|152654.6|152564.6|152650.5|152560.5|20
1643909490000|2022-02-03 17:31:30|152650.6|152560.6|152651.2|152561.2|152653|152563|152648.9|152558.9|20
1643909500000|2022-02-03 17:31:40|152648.9|152558.9|152650.3|152560.3|152657.1|152567.1|152648.9|152558.9|17
1643909510000|2022-02-03 17:31:50|152650.8|152560.8|152656|152566|152662|152572|152650.1|152560.1|17
1643909520000|2022-02-03 17:32:00|152665.8|152575.8|152680.1|152590.1|152683.4|152593.4|152665.8|152575.8|35
1643909530000|2022-02-03 17:32:10|152680.9|152590.9|152661|152571|152680.9|152590.9|152660.8|152570.8|25
1643909540000|2022-02-03 17:32:20|152662.6|152572.6|152676|152586|152678.2|152588.2|152660.9|152570.9|27
1643909550000|2022-02-03 17:32:30|152675.5|152585.5|152669.9|152579.9|152675.5|152585.5|152664.2|152574.2|26
1643909560000|2022-02-03 17:32:40|152667.7|152577.7|152667.8|152577.8|152668.2|152578.2|152663.9|152573.9|24
1643909570000|2022-02-03 17:32:50|152670|152580|152674.7|152584.7|152677.1|152587.1|152663.2|152573.2|31
1643909580000|2022-02-03 17:33:00|152676.3|152586.3|152690.3|152600.3|152692.8|152602.8|152675.7|152585.7|32
1643909590000|2022-02-03 17:33:10|152686.7|152596.7|152679.1|152589.1|152690|152600|152671|152581|28
1643909600000|2022-02-03 17:33:20|152679.8|152589.8|152678.3|152588.3|152686.5|152596.5|152674.3|152584.3|28
1643909610000|2022-02-03 17:33:30|152678.7|152588.7|152685.6|152595.6|152691.7|152601.7|152677.4|152587.4|29
1643909620000|2022-02-03 17:33:40|152683.5|152593.5|152678.4|152588.4|152688.2|152598.2|152676.7|152586.7|30
1643909630000|2022-02-03 17:33:50|152677.2|152587.2|152679.3|152589.3|152684|152594|152675.3|152585.3|32
1643909640000|2022-02-03 17:34:00|152676.2|152586.2|152665.9|152575.9|152678.7|152588.7|152664.5|152574.5|32
1643909650000|2022-02-03 17:34:10|152666|152576|152668.9|152578.9|152670.2|152580.2|152661.5|152571.5|23
1643909660000|2022-02-03 17:34:20|152669.2|152579.2|152670.6|152580.6|152676.8|152586.8|152668.7|152578.7|17
1643909670000|2022-02-03 17:34:30|152669.6|152579.6|152660.2|152570.2|152671.6|152581.6|152660.2|152570.2|24
1643909680000|2022-02-03 17:34:40|152664.9|152574.9|152654|152564|152667|152577|152653.3|152563.3|27
1643909690000|2022-02-03 17:34:50|152653.5|152563.5|152658.9|152568.9|152666.6|152576.6|152653.3|152563.3|33
1643909700000|2022-02-03 17:35:00|152658.5|152568.5|152654.8|152564.8|152660.5|152570.5|152652.5|152562.5|24
1643909710000|2022-02-03 17:35:10|152654.7|152564.7|152652.8|152562.8|152654.9|152564.9|152652.7|152562.7|18
1643909720000|2022-02-03 17:35:20|152654.1|152564.1|152642.4|152552.4|152654.6|152564.6|152642.4|152552.4|29
1643909730000|2022-02-03 17:35:30|152644.4|152554.4|152633|152543|152645.6|152555.6|152629.4|152539.4|33
1643909740000|2022-02-03 17:35:40|152634.3|152544.3|152629.7|152539.7|152638.9|152548.9|152628.6|152538.6|28
1643909750000|2022-02-03 17:35:50|152633|152543|152627|152537|152633.9|152543.9|152626.3|152536.3|27
1643909760000|2022-02-03 17:36:00|152625.8|152535.8|152647.9|152557.9|152653.5|152563.5|152625|152535|32
1643909770000|2022-02-03 17:36:10|152648|152558|152651.6|152561.6|152655.1|152565.1|152646.7|152556.7|18
1643909780000|2022-02-03 17:36:20|152652.5|152562.5|152658.7|152568.7|152659.1|152569.1|152651.2|152561.2|25
1643909790000|2022-02-03 17:36:30|152659.3|152569.3|152658.1|152568.1|152664.2|152574.2|152656.6|152566.6|28
1643909800000|2022-02-03 17:36:40|152658.4|152568.4|152658.6|152568.6|152660.4|152570.4|152656.8|152566.8|14
1643909810000|2022-02-03 17:36:50|152659.1|152569.1|152655|152565|152659.1|152569.1|152651.3|152561.3|21
1643909820000|2022-02-03 17:37:00|152655.5|152565.5|152656.6|152566.6|152657.9|152567.9|152654.1|152564.1|18
1643909830000|2022-02-03 17:37:10|152662.6|152572.6|152657.5|152567.5|152662.6|152572.6|152657.1|152567.1|16
1643909840000|2022-02-03 17:37:20|152658|152568|152654.7|152564.7|152658|152568|152653.3|152563.3|15
1643909850000|2022-02-03 17:37:30|152652.8|152562.8|152654.8|152564.8|152654.8|152564.8|152651.1|152561.1|17
1643909860000|2022-02-03 17:37:40|152653.8|152563.8|152656.1|152566.1|152659.8|152569.8|152651.5|152561.5|21
1643909870000|2022-02-03 17:37:50|152656.8|152566.8|152657.3|152567.3|152659.8|152569.8|152656.7|152566.7|19
1643909880000|2022-02-03 17:38:00|152656.8|152566.8|152658.3|152568.3|152659.7|152569.7|152656.1|152566.1|16
1643909890000|2022-02-03 17:38:10|152657.2|152567.2|152654.9|152564.9|152661.9|152571.9|152653|152563|27
1643909900000|2022-02-03 17:38:20|152654.4|152564.4|152638.9|152548.9|152654.4|152564.4|152637.2|152547.2|30
1643909910000|2022-02-03 17:38:30|152638.3|152548.3|152647.3|152557.3|152648.3|152558.3|152636.7|152546.7|28
1643909920000|2022-02-03 17:38:40|152642.5|152552.5|152636.5|152546.5|152648.4|152558.4|152632.5|152542.5|27
1643909930000|2022-02-03 17:38:50|152633.5|152543.5|152637.7|152547.7|152639.8|152549.8|152633.4|152543.4|31
1643909940000|2022-02-03 17:39:00|152638|152548|152649.5|152559.5|152651.6|152561.6|152636.3|152546.3|24
1643909950000|2022-02-03 17:39:10|152650.4|152560.4|152651.4|152561.4|152653.7|152563.7|152648.6|152558.6|15
1643909960000|2022-02-03 17:39:20|152651.3|152561.3|152650.2|152560.2|152653.8|152563.8|152650.1|152560.1|15
1643909970000|2022-02-03 17:39:30|152649.7|152559.7|152636.5|152546.5|152655.5|152565.5|152632.5|152542.5|22
1643909980000|2022-02-03 17:39:40|152632.6|152542.6|152624.3|152534.3|152632.6|152542.6|152623.7|152533.7|23
1643909990000|2022-02-03 17:39:50|152624.5|152534.5|152677.3|152587.3|152683.6|152593.6|152624.2|152534.2|26
1643910000000|2022-02-03 17:40:00|152676|152586|152671.6|152581.6|152676|152586|152668.1|152578.1|25
1643910010000|2022-02-03 17:40:10|152669.4|152579.4|152671|152581|152672.1|152582.1|152665.2|152575.2|21
1643910020000|2022-02-03 17:40:20|152670.7|152580.7|152658.9|152568.9|152670.7|152580.7|152653.2|152563.2|25
1643910030000|2022-02-03 17:40:30|152659.7|152569.7|152659.1|152569.1|152659.7|152569.7|152657.1|152567.1|20
1643910040000|2022-02-03 17:40:40|152658.4|152568.4|152661.6|152571.6|152662.6|152572.6|152658.1|152568.1|16
1643910050000|2022-02-03 17:40:50|152661.7|152571.7|152673.1|152583.1|152676.4|152586.4|152658.9|152568.9|23
1643910060000|2022-02-03 17:41:00|152676.6|152586.6|152720.7|152630.7|152720.7|152630.7|152668.4|152578.4|20
1643910070000|2022-02-03 17:41:10|152720.9|152630.9|152732.2|152642.2|152737.2|152647.2|152720.9|152630.9|29
1643910080000|2022-02-03 17:41:20|152729.4|152639.4|152725.3|152635.3|152732.8|152642.8|152725.3|152635.3|30
1643910090000|2022-02-03 17:41:30|152724.4|152634.4|152727.2|152637.2|152727.9|152637.9|152724.4|152634.4|21
1643910100000|2022-02-03 17:41:40|152727|152637|152718.3|152628.3|152727|152637|152717.8|152627.8|27
1643910110000|2022-02-03 17:41:50|152719.5|152629.5|152757|152667|152758.4|152668.4|152716.8|152626.8|26
1643910120000|2022-02-03 17:42:00|152756.8|152666.8|152757.8|152667.8|152761.2|152671.2|152756.3|152666.3|21
1643910130000|2022-02-03 17:42:10|152758.6|152668.6|152762.3|152672.3|152763.7|152673.7|152757.5|152667.5|18
1643910140000|2022-02-03 17:42:20|152766.2|152676.2|152766.4|152676.4|152776.3|152686.3|152760.8|152670.8|29
1643910150000|2022-02-03 17:42:30|152766.6|152676.6|152775.4|152685.4|152775.4|152685.4|152766.6|152676.6|28
1643910160000|2022-02-03 17:42:40|152780.7|152690.7|152775.6|152685.6|152782.1|152692.1|152772.4|152682.4|19
1643910170000|2022-02-03 17:42:50|152775.5|152685.5|152745.6|152655.6|152775.7|152685.7|152744.5|152654.5|26
1643910180000|2022-02-03 17:43:00|152745.5|152655.5|152753.6|152663.6|152755.1|152665.1|152745.5|152655.5|26
1643910190000|2022-02-03 17:43:10|152753.5|152663.5|152743.3|152653.3|152753.5|152663.5|152737.7|152647.7|27
1643910200000|2022-02-03 17:43:20|152745.4|152655.4|152755.2|152665.2|152755.2|152665.2|152740.8|152650.8|18
1643910210000|2022-02-03 17:43:30|152754.2|152664.2|152758.7|152668.7|152765.7|152675.7|152754.2|152664.2|27
1643910220000|2022-02-03 17:43:40|152759|152669|152756.9|152666.9|152760.3|152670.3|152756.4|152666.4|22
1643910230000|2022-02-03 17:43:50|152757.1|152667.1|152760.9|152670.9|152761.5|152671.5|152756.1|152666.1|24
1643910240000|2022-02-03 17:44:00|152760.8|152670.8|152761.9|152671.9|152764.4|152674.4|152758.9|152668.9|22
1643910250000|2022-02-03 17:44:10|152761.7|152671.7|152758.3|152668.3|152761.9|152671.9|152754.9|152664.9|18
1643910260000|2022-02-03 17:44:20|152757.7|152667.7|152759.6|152669.6|152759.6|152669.6|152756.6|152666.6|16
1643910270000|2022-02-03 17:44:30|152759.5|152669.5|152763.3|152673.3|152763.4|152673.4|152757|152667|11
1643910280000|2022-02-03 17:44:40|152762.5|152672.5|152764.2|152674.2|152764.8|152674.8|152761|152671|21
1643910290000|2022-02-03 17:44:50|152762.9|152672.9|152769.8|152679.8|152772.6|152682.6|152762.9|152672.9|23
1643910300000|2022-02-03 17:45:00|152769|152679|152809.2|152719.2|152816.3|152726.3|152764.9|152674.9|23
1643910310000|2022-02-03 17:45:10|152809.7|152719.7|152820.1|152730.1|152824.8|152734.8|152809.2|152719.2|19
1643910320000|2022-02-03 17:45:20|152821.5|152731.5|152879.8|152789.8|152879.8|152789.8|152821.3|152731.3|26
1643910330000|2022-02-03 17:45:30|152880.3|152790.3|152851.8|152761.8|152882.9|152792.9|152848.4|152758.4|23
1643910340000|2022-02-03 17:45:40|152849.3|152759.3|152866.3|152776.3|152888.2|152798.2|152842.7|152752.7|26
1643910350000|2022-02-03 17:45:50|152867|152777|152870.9|152780.9|152874.8|152784.8|152866|152776|21
1643910360000|2022-02-03 17:46:00|152869.6|152779.6|152868.8|152778.8|152871.1|152781.1|152867.6|152777.6|11
1643910370000|2022-02-03 17:46:10|152869.5|152779.5|152870.4|152780.4|152871.3|152781.3|152869.5|152779.5|9
1643910380000|2022-02-03 17:46:20|152870.1|152780.1|152855.9|152765.9|152872|152782|152854.4|152764.4|22
1643910390000|2022-02-03 17:46:30|152854.6|152764.6|152855.2|152765.2|152857.8|152767.8|152853.7|152763.7|18
1643910400000|2022-02-03 17:46:40|152854.7|152764.7|152858.4|152768.4|152860|152770|152854.5|152764.5|16
1643910410000|2022-02-03 17:46:50|152862.8|152772.8|152870.4|152780.4|152871.6|152781.6|152861.6|152771.6|28
1643910420000|2022-02-03 17:47:00|152870.8|152780.8|152872.1|152782.1|152872.3|152782.3|152869.5|152779.5|16
1643910430000|2022-02-03 17:47:10|152872|152782|152875.3|152785.3|152875.3|152785.3|152868.4|152778.4|17
1643910440000|2022-02-03 17:47:20|152874.9|152784.9|152872.4|152782.4|152880.3|152790.3|152872.4|152782.4|17
1643910450000|2022-02-03 17:47:30|152870.6|152780.6|152865.4|152775.4|152876.6|152786.6|152842|152752|31
1643910460000|2022-02-03 17:47:40|152864.7|152774.7|152867.9|152777.9|152870.6|152780.6|152863.8|152773.8|25
1643910470000|2022-02-03 17:47:50|152867.2|152777.2|152858.4|152768.4|152870.1|152780.1|152855.6|152765.6|25
1643910480000|2022-02-03 17:48:00|152859|152769|152857.9|152767.9|152862|152772|152856.9|152766.9|20
1643910490000|2022-02-03 17:48:10|152858.5|152768.5|152858.1|152768.1|152864.6|152774.6|152854.8|152764.8|17
1643910500000|2022-02-03 17:48:20|152858.8|152768.8|152841.4|152751.4|152858.8|152768.8|152841|152751|18
1643910510000|2022-02-03 17:48:30|152840.4|152750.4|152845.2|152755.2|152852.8|152762.8|152840.4|152750.4|19
1643910520000|2022-02-03 17:48:40|152843.6|152753.6|152857.8|152767.8|152860.7|152770.7|152840.1|152750.1|24
1643910530000|2022-02-03 17:48:50|152857.3|152767.3|152865.6|152775.6|152870.7|152780.7|152856.9|152766.9|24
1643910540000|2022-02-03 17:49:00|152863.9|152773.9|152858.6|152768.6|152867.3|152777.3|152858.6|152768.6|30
1643910550000|2022-02-03 17:49:10|152857.8|152767.8|152851.6|152761.6|152858.4|152768.4|152851.2|152761.2|20
1643910560000|2022-02-03 17:49:20|152852.9|152762.9|152857.9|152767.9|152857.9|152767.9|152849.6|152759.6|29
1643910570000|2022-02-03 17:49:30|152855.2|152765.2|152839.9|152749.9|152855.9|152765.9|152839.9|152749.9|32
1643910580000|2022-02-03 17:49:40|152839.2|152749.2|152842.9|152752.9|152845.4|152755.4|152836.9|152746.9|37
1643910590000|2022-02-03 17:49:50|152843.9|152753.9|152842.6|152752.6|152843.9|152753.9|152841.1|152751.1|30
1643910600000|2022-02-03 17:50:00|152841.4|152751.4|152843.8|152753.8|152844.6|152754.6|152837.1|152747.1|30
1643910610000|2022-02-03 17:50:10|152842.2|152752.2|152853.5|152763.5|152853.7|152763.7|152842.2|152752.2|30
1643910620000|2022-02-03 17:50:20|152854.9|152764.9|152853.9|152763.9|152856.3|152766.3|152849.3|152759.3|32
1643910630000|2022-02-03 17:50:30|152853.4|152763.4|152851.2|152761.2|152855|152765|152850.4|152760.4|24
1643910640000|2022-02-03 17:50:40|152850.5|152760.5|152842.6|152752.6|152850.5|152760.5|152842.6|152752.6|27
1643910650000|2022-02-03 17:50:50|152842.8|152752.8|152807.5|152717.5|152842.8|152752.8|152806.3|152716.3|26
1643910660000|2022-02-03 17:51:00|152805.8|152715.8|152806.7|152716.7|152808.9|152718.9|152800.4|152710.4|25
1643910670000|2022-02-03 17:51:10|152810.1|152720.1|152857.5|152767.5|152863.8|152773.8|152810.1|152720.1|25
1643910680000|2022-02-03 17:51:20|152856.5|152766.5|152858.8|152768.8|152860.9|152770.9|152856.3|152766.3|18
1643910690000|2022-02-03 17:51:30|152859.1|152769.1|152847.3|152757.3|152859.5|152769.5|152844.3|152754.3|22
1643910700000|2022-02-03 17:51:40|152847.6|152757.6|152843.3|152753.3|152851.8|152761.8|152843.3|152753.3|17
1643910710000|2022-02-03 17:51:50|152843.1|152753.1|152839.1|152749.1|152845.4|152755.4|152838.9|152748.9|22
1643910720000|2022-02-03 17:52:00|152838.7|152748.7|152841.2|152751.2|152849.1|152759.1|152838.7|152748.7|23
1643910730000|2022-02-03 17:52:10|152841.4|152751.4|152841.9|152751.9|152845.7|152755.7|152840.7|152750.7|31
1643910740000|2022-02-03 17:52:20|152841|152751|152841.5|152751.5|152842.4|152752.4|152840.6|152750.6|17
1643910750000|2022-02-03 17:52:30|152840.4|152750.4|152842.5|152752.5|152844.9|152754.9|152837|152747|24
1643910760000|2022-02-03 17:52:40|152842.6|152752.6|152843.9|152753.9|152845.2|152755.2|152841.7|152751.7|27
1643910770000|2022-02-03 17:52:50|152843.6|152753.6|152847.7|152757.7|152848.6|152758.6|152842.5|152752.5|25
1643910780000|2022-02-03 17:53:00|152847.2|152757.2|152835.1|152745.1|152847.4|152757.4|152833.8|152743.8|30
1643910790000|2022-02-03 17:53:10|152835.2|152745.2|152840.5|152750.5|152840.5|152750.5|152834.9|152744.9|24
1643910800000|2022-02-03 17:53:20|152839.6|152749.6|152840.5|152750.5|152845.4|152755.4|152839|152749|33
1643910810000|2022-02-03 17:53:30|152841.3|152751.3|152862.7|152772.7|152862.7|152772.7|152841.1|152751.1|32
1643910820000|2022-02-03 17:53:40|152860.7|152770.7|152869.8|152779.8|152869.8|152779.8|152860.7|152770.7|25
1643910830000|2022-02-03 17:53:50|152869.6|152779.6|152858.1|152768.1|152874.8|152784.8|152856.6|152766.6|28
1643910840000|2022-02-03 17:54:00|152857.5|152767.5|152850.8|152760.8|152859.5|152769.5|152847.5|152757.5|27
1643910850000|2022-02-03 17:54:10|152850.3|152760.3|152854.6|152764.6|152854.7|152764.7|152848.9|152758.9|26
1643910860000|2022-02-03 17:54:20|152854.2|152764.2|152853|152763|152854.2|152764.2|152849.2|152759.2|31
1643910870000|2022-02-03 17:54:30|152853.5|152763.5|152847.6|152757.6|152854.5|152764.5|152845.7|152755.7|34
1643910880000|2022-02-03 17:54:40|152846.7|152756.7|152836.7|152746.7|152850.3|152760.3|152834.9|152744.9|34
1643910890000|2022-02-03 17:54:50|152838.3|152748.3|152836.6|152746.6|152839.9|152749.9|152835.7|152745.7|14
1643910900000|2022-02-03 17:55:00|152837.2|152747.2|152823.2|152733.2|152837.2|152747.2|152821.7|152731.7|24
1643910910000|2022-02-03 17:55:10|152813.7|152723.7|152807.9|152717.9|152813.7|152723.7|152801.8|152711.8|25
1643910920000|2022-02-03 17:55:20|152811.7|152721.7|152795.5|152705.5|152812.4|152722.4|152791.4|152701.4|29
1643910930000|2022-02-03 17:55:30|152796.2|152706.2|152795.6|152705.6|152796.8|152706.8|152792.6|152702.6|10
1643910940000|2022-02-03 17:55:40|152795.3|152705.3|152796.1|152706.1|152797.8|152707.8|152795.1|152705.1|19
1643910950000|2022-02-03 17:55:50|152795.9|152705.9|152794|152704|152799.2|152709.2|152791.7|152701.7|22
1643910960000|2022-02-03 17:56:00|152793.8|152703.8|152788.4|152698.4|152796|152706|152786.7|152696.7|27
1643910970000|2022-02-03 17:56:10|152789.5|152699.5|152792.9|152702.9|152793.4|152703.4|152785.6|152695.6|25
1643910980000|2022-02-03 17:56:20|152793.3|152703.3|152788|152698|152796.9|152706.9|152786.8|152696.8|28
1643910990000|2022-02-03 17:56:30|152789|152699|152782.6|152692.6|152792.5|152702.5|152782.4|152692.4|28
1643911000000|2022-02-03 17:56:40|152784|152694|152773.4|152683.4|152784|152694|152770.8|152680.8|31
1643911010000|2022-02-03 17:56:50|152773.2|152683.2|152775.5|152685.5|152776.3|152686.3|152772.6|152682.6|15
1643911020000|2022-02-03 17:57:00|152775.1|152685.1|152771.9|152681.9|152775.8|152685.8|152764.3|152674.3|29
1643911030000|2022-02-03 17:57:10|152766.9|152676.9|152772.4|152682.4|152773.9|152683.9|152765.3|152675.3|22
1643911040000|2022-02-03 17:57:20|152770.9|152680.9|152774.7|152684.7|152776.5|152686.5|152770.9|152680.9|20
1643911050000|2022-02-03 17:57:30|152774.2|152684.2|152773.8|152683.8|152778.6|152688.6|152772.9|152682.9|16
1643911060000|2022-02-03 17:57:40|152774.2|152684.2|152774.7|152684.7|152774.7|152684.7|152771.4|152681.4|13
1643911070000|2022-02-03 17:57:50|152773.2|152683.2|152741.9|152651.9|152773.2|152683.2|152741.3|152651.3|29
1643911080000|2022-02-03 17:58:00|152744.8|152654.8|152746.6|152656.6|152752.8|152662.8|152741.8|152651.8|30
1643911090000|2022-02-03 17:58:10|152747.6|152657.6|152766.3|152676.3|152773.8|152683.8|152745.7|152655.7|29
1643911100000|2022-02-03 17:58:20|152765.8|152675.8|152763.9|152673.9|152770.4|152680.4|152763.8|152673.8|18
1643911110000|2022-02-03 17:58:30|152763.3|152673.3|152722.2|152632.2|152767.8|152677.8|152722.2|152632.2|27
1643911120000|2022-02-03 17:58:40|152732.2|152642.2|152717|152627|152732.2|152642.2|152715.4|152625.4|33
1643911130000|2022-02-03 17:58:50|152716.8|152626.8|152713.7|152623.7|152725.8|152635.8|152710.1|152620.1|34
1643911140000|2022-02-03 17:59:00|152712.6|152622.6|152711.1|152621.1|152717|152627|152708.2|152618.2|26
1643911150000|2022-02-03 17:59:10|152708.4|152618.4|152712.4|152622.4|152726.7|152636.7|152705.9|152615.9|35
1643911160000|2022-02-03 17:59:20|152713.7|152623.7|152716.7|152626.7|152717.1|152627.1|152711.4|152621.4|24
1643911170000|2022-02-03 17:59:30|152717.1|152627.1|152718.3|152628.3|152720.4|152630.4|152710.4|152620.4|31
1643911180000|2022-02-03 17:59:40|152719.4|152629.4|152714.2|152624.2|152720.8|152630.8|152712.6|152622.6|30
1643911190000|2022-02-03 17:59:50|152716.2|152626.2|152709.7|152619.7|152720.2|152630.2|152704.4|152614.4|29
1643911200000|2022-02-03 18:00:00|152711|152621|152707.9|152617.9|152711.8|152621.8|152704.3|152614.3|32
1643911210000|2022-02-03 18:00:10|152708.5|152618.5|152708.5|152618.5|152711.6|152621.6|152704.9|152614.9|24
1643911220000|2022-02-03 18:00:20|152707.7|152617.7|152708.9|152618.9|152711.3|152621.3|152701.4|152611.4|22
1643911230000|2022-02-03 18:00:30|152706|152616|152703.5|152613.5|152706|152616|152697.6|152607.6|24
1643911240000|2022-02-03 18:00:40|152703.8|152613.8|152729|152599|152730.3|152627.1|152702.6|152595.5|28
1643911250000|2022-02-03 18:00:50|152729.2|152599.2|152707.7|152617.7|152729.8|152618.8|152705.2|152597.1|20
1643911260000|2022-02-03 18:01:00|152706.9|152616.9|152708|152618|152708.7|152618.7|152703|152613|25
1643911270000|2022-02-03 18:01:10|152707.3|152617.3|152705.4|152615.4|152708.1|152618.1|152705.1|152615.1|27
1643911280000|2022-02-03 18:01:20|152705.2|152615.2|152712.6|152622.6|152712.7|152622.7|152704.4|152614.4|18
1643911290000|2022-02-03 18:01:30|152719|152629|152704.9|152614.9|152719|152629|152703.7|152613.7|20
1643911300000|2022-02-03 18:01:40|152705.6|152615.6|152704.2|152614.2|152705.6|152615.6|152691.6|152601.6|19
1643911310000|2022-02-03 18:01:50|152703.5|152613.5|152700.3|152610.3|152705.4|152615.4|152697.9|152607.9|17
1643911320000|2022-02-03 18:02:00|152699.8|152609.8|152689.9|152599.9|152701.9|152611.9|152688.8|152598.8|22
1643911330000|2022-02-03 18:02:10|152691.7|152601.7|152696.7|152606.7|152699.1|152609.1|152684|152594|22
1643911340000|2022-02-03 18:02:20|152699|152609|152714.5|152624.5|152741.4|152644.1|152699|152609|35
1643911350000|2022-02-03 18:02:30|152715.5|152625.5|152709.3|152619.3|152716.7|152626.7|152709.3|152619.3|29
1643911360000|2022-02-03 18:02:40|152708.9|152618.9|152706.2|152616.2|152710.9|152620.9|152704.6|152614.6|23
1643911370000|2022-02-03 18:02:50|152705.4|152615.4|152705.1|152615.1|152705.6|152615.6|152703.5|152613.5|11
1643911380000|2022-02-03 18:03:00|152704.9|152614.9|152704.6|152614.6|152706|152616|152701.7|152611.7|12
1643911390000|2022-02-03 18:03:10|152705.5|152615.5|152707.2|152617.2|152707.4|152617.4|152705.1|152615.1|15
1643911400000|2022-02-03 18:03:20|152707|152617|152704.3|152614.3|152707.1|152617.1|152704.3|152614.3|19
1643911410000|2022-02-03 18:03:30|152704.7|152614.7|152704.1|152614.1|152705.4|152615.4|152702.3|152612.3|14
1643911420000|2022-02-03 18:03:40|152703.8|152613.8|152704.6|152614.6|152710|152620|152701|152611|32
1643911430000|2022-02-03 18:03:50|152705.9|152615.9|152709.5|152619.5|152712.1|152622.1|152703.8|152613.8|25
1643911440000|2022-02-03 18:04:00|152704.2|152614.2|152705.7|152615.7|152708.8|152618.8|152702.3|152612.3|20
1643911450000|2022-02-03 18:04:10|152705|152615|152702.3|152612.3|152705|152615|152700.6|152610.6|8
1643911460000|2022-02-03 18:04:20|152702.4|152612.4|152714|152624|152717.8|152627.8|152702.4|152612.4|27
1643911470000|2022-02-03 18:04:30|152733.2|152643.2|152735.5|152645.5|152745.9|152655.9|152733.2|152643.2|32
1643911480000|2022-02-03 18:04:40|152734.7|152644.7|152711.9|152621.9|152734.7|152644.7|152709|152619|30
1643911490000|2022-02-03 18:04:50|152709.9|152619.9|152706.8|152616.8|152710.6|152620.6|152702.9|152612.9|24
1643911500000|2022-02-03 18:05:00|152706.7|152616.7|152702.9|152612.9|152707.3|152617.3|152702.6|152612.6|20
1643911510000|2022-02-03 18:05:10|152704.7|152614.7|152705.2|152615.2|152705.5|152615.5|152701.8|152611.8|24
1643911520000|2022-02-03 18:05:20|152704|152614|152691.7|152601.7|152704.6|152614.6|152691.7|152601.7|31
1643911530000|2022-02-03 18:05:30|152693.3|152603.3|152689.1|152599.1|152693.3|152603.3|152673.8|152583.8|28
1643911540000|2022-02-03 18:05:40|152689.2|152599.2|152691.1|152601.1|152692.3|152602.3|152689.1|152599.1|19
1643911550000|2022-02-03 18:05:50|152688.8|152598.8|152691.6|152601.6|152698.3|152608.3|152662.7|152572.7|30
1643911560000|2022-02-03 18:06:00|152693.4|152603.4|152691.6|152601.6|152696.1|152606.1|152670.4|152580.4|26
1643911570000|2022-02-03 18:06:10|152687.3|152597.3|152694.9|152604.9|152696.3|152606.3|152685.5|152595.5|18
1643911580000|2022-02-03 18:06:20|152697.4|152607.4|152694.6|152604.6|152697.4|152607.4|152694.4|152604.4|17
1643911590000|2022-02-03 18:06:30|152694.7|152604.7|152678.9|152588.9|152694.7|152604.7|152678.9|152588.9|11
1643911600000|2022-02-03 18:06:40|152675.4|152585.4|152671.6|152581.6|152676.3|152586.3|152667.6|152577.6|19
1643911610000|2022-02-03 18:06:50|152671.7|152581.7|152694.8|152604.8|152701|152611|152671.7|152581.7|18
1643911620000|2022-02-03 18:07:00|152698.6|152608.6|152683.1|152593.1|152705.1|152615.1|152683.1|152593.1|24
1643911630000|2022-02-03 18:07:10|152677.5|152587.5|152698.8|152608.8|152698.8|152608.8|152675.3|152585.3|32
1643911640000|2022-02-03 18:07:20|152700.4|152610.4|152700|152610|152702.5|152612.5|152693.2|152603.2|17
1643911650000|2022-02-03 18:07:30|152701.4|152611.4|152702.1|152612.1|152702.1|152612.1|152694.7|152604.7|18
1643911660000|2022-02-03 18:07:40|152700.3|152610.3|152695.1|152605.1|152703.6|152613.6|152695.1|152605.1|19
1643911670000|2022-02-03 18:07:50|152694.1|152604.1|152703.8|152613.8|152708.2|152618.2|152694.1|152604.1|22
1643911680000|2022-02-03 18:08:00|152704.9|152614.9|152702|152612|152704.9|152614.9|152699.5|152609.5|14
1643911690000|2022-02-03 18:08:10|152701.7|152611.7|152704.8|152614.8|152705.7|152615.7|152700.8|152610.8|18
1643911700000|2022-02-03 18:08:20|152703.2|152613.2|152683.5|152593.5|152703.2|152613.2|152680.2|152590.2|19
1643911710000|2022-02-03 18:08:30|152682.2|152592.2|152659.3|152569.3|152685|152595|152658|152568|17
1643911720000|2022-02-03 18:08:40|152658.2|152568.2|152665.3|152575.3|152667.4|152577.4|152657.6|152567.6|32
1643911730000|2022-02-03 18:08:50|152664.1|152574.1|152662.3|152572.3|152665.7|152575.7|152660.2|152570.2|27
1643911740000|2022-02-03 18:09:00|152662.4|152572.4|152653.9|152563.9|152662.4|152572.4|152652.3|152562.3|24
1643911750000|2022-02-03 18:09:10|152654.1|152564.1|152659.2|152569.2|152660.6|152570.6|152651.4|152561.4|25
1643911760000|2022-02-03 18:09:20|152659.6|152569.6|152659.6|152569.6|152659.8|152569.8|152656.5|152566.5|12
1643911770000|2022-02-03 18:09:30|152659.1|152569.1|152658.6|152568.6|152659.5|152569.5|152658.4|152568.4|13
1643911780000|2022-02-03 18:09:40|152661.8|152571.8|152671.4|152581.4|152671.4|152581.4|152661.6|152571.6|29
1643911790000|2022-02-03 18:09:50|152670.3|152580.3|152678.4|152588.4|152680.9|152590.9|152670.3|152580.3|20
1643911800000|2022-02-03 18:10:00|152675|152585|152714.3|152624.3|152722.4|152632.4|152675|152585|37
1643911810000|2022-02-03 18:10:10|152713.2|152623.2|152713.4|152623.4|152716.8|152626.8|152712.6|152622.6|19
1643911820000|2022-02-03 18:10:20|152714.2|152624.2|152715.8|152625.8|152716|152626|152711.2|152621.2|16
1643911830000|2022-02-03 18:10:30|152713.9|152623.9|152704.3|152614.3|152713.9|152623.9|152704.1|152614.1|19
1643911840000|2022-02-03 18:10:40|152704.5|152614.5|152713.7|152623.7|152714.6|152624.6|152704.4|152614.4|18
1643911850000|2022-02-03 18:10:50|152711.7|152621.7|152701.5|152611.5|152716|152626|152697.2|152607.2|23
1643911860000|2022-02-03 18:11:00|152698.7|152608.7|152687.6|152597.6|152701|152611|152683.1|152593.1|31
1643911870000|2022-02-03 18:11:10|152688.7|152598.7|152681.7|152591.7|152688.7|152598.7|152681.7|152591.7|19
1643911880000|2022-02-03 18:11:20|152684.1|152594.1|152692.2|152602.2|152697.1|152607.1|152684.1|152594.1|23
1643911890000|2022-02-03 18:11:30|152693.2|152603.2|152689.2|152599.2|152693.3|152603.3|152688.2|152598.2|23
1643911900000|2022-02-03 18:11:40|152688.9|152598.9|152683|152593|152689.3|152599.3|152682.8|152592.8|23
1643911910000|2022-02-03 18:11:50|152689.3|152599.3|152681.1|152591.1|152692.1|152602.1|152680.2|152590.2|26
1643911920000|2022-02-03 18:12:00|152681.7|152591.7|152682.1|152592.1|152684.3|152594.3|152679.8|152589.8|25
1643911930000|2022-02-03 18:12:10|152681.6|152591.6|152687|152597|152687.8|152597.8|152681.3|152591.3|25
1643911940000|2022-02-03 18:12:20|152687.1|152597.1|152686.2|152596.2|152696.9|152606.9|152686.2|152596.2|25
1643911950000|2022-02-03 18:12:30|152686.1|152596.1|152683.8|152593.8|152686.9|152596.9|152683.5|152593.5|20
1643911960000|2022-02-03 18:12:40|152683.9|152593.9|152691.5|152601.5|152691.7|152601.7|152683.9|152593.9|22
1643911970000|2022-02-03 18:12:50|152691.9|152601.9|152696.5|152606.5|152696.5|152606.5|152690.3|152600.3|21
1643911980000|2022-02-03 18:13:00|152699.7|152609.7|152699.1|152609.1|152700.7|152610.7|152698.5|152608.5|14
1643911990000|2022-02-03 18:13:10|152698.5|152608.5|152693.4|152603.4|152700.2|152610.2|152692.4|152602.4|18
1643912000000|2022-02-03 18:13:20|152693.7|152603.7|152691.9|152601.9|152695.1|152605.1|152688.8|152598.8|21
1643912010000|2022-02-03 18:13:30|152693|152603|152700.7|152610.7|152700.7|152610.7|152688.1|152598.1|33
1643912020000|2022-02-03 18:13:40|152699.9|152609.9|152701.7|152611.7|152701.7|152611.7|152699|152609|17
1643912030000|2022-02-03 18:13:50|152700.7|152610.7|152698.1|152608.1|152700.7|152610.7|152696.9|152606.9|17
1643912040000|2022-02-03 18:14:00|152700.6|152610.6|152697.1|152607.1|152700.6|152610.6|152696.9|152606.9|18
1643912050000|2022-02-03 18:14:10|152696.7|152606.7|152693.7|152603.7|152696.9|152606.9|152691.4|152601.4|21
1643912060000|2022-02-03 18:14:20|152692.8|152602.8|152692.4|152602.4|152695.3|152605.3|152690.3|152600.3|22
1643912070000|2022-02-03 18:14:30|152690.8|152600.8|152688.5|152598.5|152691.1|152601.1|152683.4|152593.4|29
1643912080000|2022-02-03 18:14:40|152688.3|152598.3|152685.3|152595.3|152689.2|152599.2|152683.5|152593.5|26
1643912090000|2022-02-03 18:14:50|152684.5|152594.5|152686|152596|152686.6|152596.6|152674.6|152584.6|22
1643912100000|2022-02-03 18:15:00|152687|152597|152681.3|152591.3|152687.9|152597.9|152681.3|152591.3|27
1643912110000|2022-02-03 18:15:10|152678.7|152588.7|152678.6|152588.6|152681.2|152591.2|152677.2|152587.2|24
1643912120000|2022-02-03 18:15:20|152677.6|152587.6|152687.9|152597.9|152687.9|152597.9|152677.3|152587.3|24
1643912130000|2022-02-03 18:15:30|152688.1|152598.1|152687|152597|152688.2|152598.2|152684.5|152594.5|21
1643912140000|2022-02-03 18:15:40|152686.7|152596.7|152686.8|152596.8|152690.1|152600.1|152686.4|152596.4|21
1643912150000|2022-02-03 18:15:50|152686.6|152596.6|152694.9|152604.9|152694.9|152604.9|152686.6|152596.6|18
1643912160000|2022-02-03 18:16:00|152694|152604|152680.1|152590.1|152695.8|152605.8|152680.1|152590.1|27
1643912170000|2022-02-03 18:16:10|152679.8|152589.8|152690.8|152600.8|152691.6|152601.6|152679.8|152589.8|26
1643912180000|2022-02-03 18:16:20|152689.8|152599.8|152694.1|152604.1|152695.3|152605.3|152687.4|152597.4|16
1643912190000|2022-02-03 18:16:30|152690.9|152600.9|152694.9|152604.9|152694.9|152604.9|152690.9|152600.9|10
1643912200000|2022-02-03 18:16:40|152694.7|152604.7|152695.6|152605.6|152695.6|152605.6|152690.3|152600.3|13
1643912210000|2022-02-03 18:16:50|152693.4|152603.4|152685.5|152595.5|152694.2|152604.2|152685.5|152595.5|5
1643912220000|2022-02-03 18:17:00|152692.9|152602.9|152699|152609|152699.6|152609.6|152682.5|152592.5|21
1643912230000|2022-02-03 18:17:10|152695.9|152605.9|152695.1|152605.1|152697.3|152607.3|152694.6|152604.6|22
1643912240000|2022-02-03 18:17:20|152695.3|152605.3|152692.9|152602.9|152695.3|152605.3|152691.9|152601.9|15
1643912250000|2022-02-03 18:17:30|152693.3|152603.3|152694.8|152604.8|152695.2|152605.2|152688.2|152598.2|23
1643912260000|2022-02-03 18:17:40|152694.7|152604.7|152702.6|152612.6|152706|152616|152694.7|152604.7|21
1643912270000|2022-02-03 18:17:50|152707.4|152617.4|152701.6|152611.6|152708.6|152618.6|152701.6|152611.6|21
1643912280000|2022-02-03 18:18:00|152703|152613|152706.3|152616.3|152717.3|152627.3|152702.9|152612.9|24
1643912290000|2022-02-03 18:18:10|152710.8|152620.8|152710.7|152620.7|152710.8|152620.8|152707.9|152617.9|7
1643912300000|2022-02-03 18:18:20|152712.6|152622.6|152702.8|152612.8|152712.6|152622.6|152702.2|152612.2|27
1643912310000|2022-02-03 18:18:30|152702.2|152612.2|152689.5|152599.5|152703.2|152613.2|152687.7|152597.7|26
1643912320000|2022-02-03 18:18:40|152691.8|152601.8|152689.6|152599.6|152693.9|152603.9|152689.2|152599.2|18
1643912330000|2022-02-03 18:18:50|152688.9|152598.9|152689.3|152599.3|152691.2|152601.2|152688.9|152598.9|11
1643912340000|2022-02-03 18:19:00|152689.8|152599.8|152692.5|152602.5|152694.5|152604.5|152688.8|152598.8|13
1643912350000|2022-02-03 18:19:10|152689.7|152599.7|152692|152602|152692.1|152602.1|152689.7|152599.7|15
1643912360000|2022-02-03 18:19:20|152692.4|152602.4|152687.7|152597.7|152692.4|152602.4|152687.7|152597.7|12
1643912370000|2022-02-03 18:19:30|152687.9|152597.9|152687.6|152597.6|152689.6|152599.6|152685.6|152595.6|8
1643912380000|2022-02-03 18:19:40|152687.5|152597.5|152690.8|152600.8|152694.1|152604.1|152687.5|152597.5|9
1643912390000|2022-02-03 18:19:50|152691.1|152601.1|152689.7|152599.7|152691.1|152601.1|152688.8|152598.8|5
1643912400000|2022-02-03 18:20:00|152690.1|152600.1|152715.6|152625.6|152717|152627|152690.1|152600.1|22
1643912410000|2022-02-03 18:20:10|152718.1|152628.1|152699.4|152609.4|152718.1|152628.1|152697.7|152607.7|26
1643912420000|2022-02-03 18:20:20|152700.8|152610.8|152698.5|152608.5|152701|152611|152697.3|152607.3|13
1643912430000|2022-02-03 18:20:30|152697.6|152607.6|152690.6|152600.6|152697.6|152607.6|152689.7|152599.7|17
1643912440000|2022-02-03 18:20:40|152690.4|152600.4|152686.1|152596.1|152690.4|152600.4|152686.1|152596.1|15
1643912450000|2022-02-03 18:20:50|152685.5|152595.5|152686.3|152596.3|152688|152598|152674.3|152584.3|24
1643912460000|2022-02-03 18:21:00|152687.2|152597.2|152691.4|152601.4|152692.2|152602.2|152680.7|152590.7|32
1643912470000|2022-02-03 18:21:10|152689.5|152599.5|152683.3|152593.3|152689.5|152599.5|152683.3|152593.3|26
1643912480000|2022-02-03 18:21:20|152684.5|152594.5|152685.7|152595.7|152685.7|152595.7|152677.5|152587.5|32
1643912490000|2022-02-03 18:21:30|152683.7|152593.7|152680.4|152590.4|152685|152595|152680.4|152590.4|15
1643912500000|2022-02-03 18:21:40|152680.8|152590.8|152683.1|152593.1|152697.9|152607.9|152678.7|152588.7|27
1643912510000|2022-02-03 18:21:50|152686.2|152596.2|152686.1|152596.1|152689.3|152599.3|152679.4|152589.4|25
1643912520000|2022-02-03 18:22:00|152687.2|152597.2|152687.8|152597.8|152688|152598|152685.1|152595.1|25
1643912530000|2022-02-03 18:22:10|152687.4|152597.4|152685|152595|152688|152598|152684.9|152594.9|19
1643912540000|2022-02-03 18:22:20|152685.2|152595.2|152688.4|152598.4|152689.6|152599.6|152685.2|152595.2|16
1643912550000|2022-02-03 18:22:30|152689.2|152599.2|152686.5|152596.5|152694.2|152604.2|152682.6|152592.6|24
1643912560000|2022-02-03 18:22:40|152686.8|152596.8|152688.8|152598.8|152690|152600|152686.8|152596.8|18
1643912570000|2022-02-03 18:22:50|152688.2|152598.2|152683.9|152593.9|152688.2|152598.2|152676.4|152586.4|18
1643912580000|2022-02-03 18:23:00|152685.3|152595.3|152691.4|152601.4|152696.9|152606.9|152680.7|152590.7|31
1643912590000|2022-02-03 18:23:10|152692.6|152602.6|152700.7|152610.7|152704|152614|152692.6|152602.6|24
1643912600000|2022-02-03 18:23:20|152700.6|152610.6|152703.3|152613.3|152704.4|152614.4|152700.6|152610.6|11
1643912610000|2022-02-03 18:23:30|152702.6|152612.6|152697.1|152607.1|152704.2|152614.2|152696.2|152606.2|28
1643912620000|2022-02-03 18:23:40|152701.6|152611.6|152719.8|152629.8|152723.6|152633.6|152701.6|152611.6|36
1643912630000|2022-02-03 18:23:50|152719.1|152629.1|152726.4|152636.4|152730.9|152640.9|152718.5|152628.5|27
1643912640000|2022-02-03 18:24:00|152727.1|152637.1|152728.5|152638.5|152733.2|152643.2|152724.8|152634.8|29
1643912650000|2022-02-03 18:24:10|152727.5|152637.5|152734.6|152644.6|152734.6|152644.6|152725.3|152635.3|29
1643912660000|2022-02-03 18:24:20|152733.7|152643.7|152734.5|152644.5|152737.1|152647.1|152732.7|152642.7|24
1643912670000|2022-02-03 18:24:30|152733.4|152643.4|152739.1|152649.1|152742.6|152652.6|152729.8|152639.8|33
1643912680000|2022-02-03 18:24:40|152736.9|152646.9|152733.8|152643.8|152740.6|152650.6|152733.8|152643.8|28
1643912690000|2022-02-03 18:24:50|152733.9|152643.9|152733.3|152643.3|152734|152644|152729.4|152639.4|35
1643912700000|2022-02-03 18:25:00|152732.6|152642.6|152731.2|152641.2|152759.5|152669.5|152729.5|152639.5|28
1643912710000|2022-02-03 18:25:10|152730.7|152640.7|152733|152643|152736.3|152646.3|152727.9|152637.9|27
1643912720000|2022-02-03 18:25:20|152731.4|152641.4|152744.9|152654.9|152753.8|152663.8|152731.3|152641.3|29
1643912730000|2022-02-03 18:25:30|152744.2|152654.2|152746.7|152656.7|152751.2|152661.2|152742.6|152652.6|13
1643912740000|2022-02-03 18:25:40|152746.3|152656.3|152768|152678|152774.8|152684.8|152745.8|152655.8|30
1643912750000|2022-02-03 18:25:50|152767.4|152677.4|152765.3|152675.3|152771.5|152681.5|152763.4|152673.4|24
1643912760000|2022-02-03 18:26:00|152765.4|152675.4|152771.9|152681.9|152771.9|152681.9|152764.9|152674.9|23
1643912770000|2022-02-03 18:26:10|152771.7|152681.7|152767.7|152677.7|152779.8|152689.8|152767.1|152677.1|26
1643912780000|2022-02-03 18:26:20|152766.5|152676.5|152761.4|152671.4|152781|152691|152759.7|152669.7|22
1643912790000|2022-02-03 18:26:30|152765.7|152675.7|152758.7|152668.7|152766.3|152676.3|152757.8|152667.8|16
1643912800000|2022-02-03 18:26:40|152757|152667|152753.4|152663.4|152764.6|152674.6|152751|152661|28
1643912810000|2022-02-03 18:26:50|152754.4|152664.4|152763.1|152673.1|152773.5|152683.5|152753|152663|16
1643912820000|2022-02-03 18:27:00|152763|152673|152773.6|152683.6|152773.6|152683.6|152763|152673|17
1643912830000|2022-02-03 18:27:10|152774.5|152684.5|152762.8|152672.8|152774.5|152684.5|152759.9|152669.9|21
1643912840000|2022-02-03 18:27:20|152764.4|152674.4|152762.8|152672.8|152767.3|152677.3|152760.2|152670.2|13
1643912850000|2022-02-03 18:27:30|152763.5|152673.5|152758.7|152668.7|152763.5|152673.5|152757.9|152667.9|16
1643912860000|2022-02-03 18:27:40|152759|152669|152759.6|152669.6|152760.5|152670.5|152754.8|152664.8|10
1643912870000|2022-02-03 18:27:50|152758|152668|152758.6|152668.6|152760|152670|152750.1|152660.1|18
1643912880000|2022-02-03 18:28:00|152758.3|152668.3|152745.8|152655.8|152759.3|152669.3|152740|152650|18
1643912890000|2022-02-03 18:28:10|152744.4|152654.4|152752.1|152662.1|152752.4|152662.4|152739.4|152649.4|20
1643912900000|2022-02-03 18:28:20|152753.6|152663.6|152756|152666|152765.6|152675.6|152748.9|152658.9|29
1643912910000|2022-02-03 18:28:30|152758.1|152668.1|152755.9|152665.9|152760.3|152670.3|152755.4|152665.4|14
1643912920000|2022-02-03 18:28:40|152756.3|152666.3|152760.6|152670.6|152766.3|152676.3|152753.8|152663.8|13
1643912930000|2022-02-03 18:28:50|152760.3|152670.3|152757.8|152667.8|152761.6|152671.6|152757.8|152667.8|6
1643912940000|2022-02-03 18:29:00|152758.1|152668.1|152752.5|152662.5|152758.5|152668.5|152750.2|152660.2|15
1643912950000|2022-02-03 18:29:10|152751.4|152661.4|152765.7|152675.7|152768.3|152678.3|152749.5|152659.5|18
1643912960000|2022-02-03 18:29:20|152762.7|152672.7|152770|152680|152770.9|152680.9|152759.4|152669.4|20
1643912970000|2022-02-03 18:29:30|152770.4|152680.4|152760.4|152670.4|152771|152681|152756.9|152666.9|14
1643912980000|2022-02-03 18:29:40|152759.5|152669.5|152757.8|152667.8|152759.5|152669.5|152755.4|152665.4|13
1643912990000|2022-02-03 18:29:50|152758.1|152668.1|152748.5|152658.5|152762.1|152672.1|152748.4|152658.4|30
1643913000000|2022-02-03 18:30:00|152748.3|152658.3|152739.7|152649.7|152749.9|152659.9|152739.2|152649.2|26
1643913010000|2022-02-03 18:30:10|152739.8|152649.8|152748.4|152658.4|152750.4|152660.4|152735.7|152645.7|25
1643913020000|2022-02-03 18:30:20|152747.5|152657.5|152747.6|152657.6|152748.6|152658.6|152746.9|152656.9|15
1643913030000|2022-02-03 18:30:30|152748.6|152658.6|152762.4|152672.4|152764.1|152674.1|152748.6|152658.6|24
1643913040000|2022-02-03 18:30:40|152755.3|152665.3|152737.5|152647.5|152755.3|152665.3|152729.9|152639.9|26
1643913050000|2022-02-03 18:30:50|152736.8|152646.8|152732.9|152642.9|152737.5|152647.5|152732|152642|24
1643913060000|2022-02-03 18:31:00|152732.8|152642.8|152729.2|152639.2|152733.1|152643.1|152725|152635|30
1643913070000|2022-02-03 18:31:10|152728|152638|152724.9|152634.9|152729.3|152639.3|152710.3|152620.3|32
1643913080000|2022-02-03 18:31:20|152724.6|152634.6|152723|152633|152727.7|152637.7|152720|152630|26
1643913090000|2022-02-03 18:31:30|152722.9|152632.9|152722.7|152632.7|152723.8|152633.8|152721.5|152631.5|23
1643913100000|2022-02-03 18:31:40|152724.7|152634.7|152723.8|152633.8|152725.6|152635.6|152723.4|152633.4|22
1643913110000|2022-02-03 18:31:50|152724.6|152634.6|152724.3|152634.3|152724.6|152634.6|152722.4|152632.4|20
1643913120000|2022-02-03 18:32:00|152723.9|152633.9|152735.5|152645.5|152736.7|152646.7|152723.9|152633.9|25
1643913130000|2022-02-03 18:32:10|152735.3|152645.3|152734.1|152644.1|152738|152648|152730.8|152640.8|19
1643913140000|2022-02-03 18:32:20|152739.1|152649.1|152732.3|152642.3|152739.9|152649.9|152732.2|152642.2|20
1643913150000|2022-02-03 18:32:30|152731.6|152641.6|152727.2|152637.2|152732.8|152642.8|152727.2|152637.2|19
1643913160000|2022-02-03 18:32:40|152727.1|152637.1|152742.7|152652.7|152748.2|152658.2|152727.1|152637.1|31
1643913170000|2022-02-03 18:32:50|152742.6|152652.6|152738.6|152648.6|152749.4|152659.4|152738.6|152648.6|32
1643913180000|2022-02-03 18:33:00|152738.2|152648.2|152741|152651|152741.7|152651.7|152738|152648|28
1643913190000|2022-02-03 18:33:10|152741.3|152651.3|152739.4|152649.4|152745.8|152655.8|152733.3|152643.3|28
1643913200000|2022-02-03 18:33:20|152739.9|152649.9|152772.2|152682.2|152772.9|152682.9|152738.3|152648.3|24
1643913210000|2022-02-03 18:33:30|152772.1|152682.1|152786.6|152696.6|152787.6|152697.6|152771.6|152681.6|33
1643913220000|2022-02-03 18:33:40|152786.5|152696.5|152786.9|152696.9|152787.2|152697.2|152786|152696|14
1643913230000|2022-02-03 18:33:50|152786.7|152696.7|152786.4|152696.4|152786.9|152696.9|152785|152695|18
1643913240000|2022-02-03 18:34:00|152785.3|152695.3|152782.3|152692.3|152785.4|152695.4|152777.2|152687.2|21
1643913250000|2022-02-03 18:34:10|152782.2|152692.2|152783.4|152693.4|152783.7|152693.7|152776.5|152686.5|16
1643913260000|2022-02-03 18:34:20|152783.1|152693.1|152783.3|152693.3|152784|152694|152783.1|152693.1|12
1643913270000|2022-02-03 18:34:30|152782.7|152692.7|152776|152686|152782.7|152692.7|152774.1|152684.1|15
1643913280000|2022-02-03 18:34:40|152776.4|152686.4|152785.3|152695.3|152785.3|152695.3|152776.4|152686.4|24
1643913290000|2022-02-03 18:34:50|152782.6|152692.6|152785.3|152695.3|152785.7|152695.7|152782.2|152692.2|22
1643913300000|2022-02-03 18:35:00|152785.8|152695.8|152787.5|152697.5|152790.5|152700.5|152783.9|152693.9|23
1643913310000|2022-02-03 18:35:10|152786.4|152696.4|152787.6|152697.6|152790.6|152700.6|152785.8|152695.8|24
1643913320000|2022-02-03 18:35:20|152788.6|152698.6|152785.9|152695.9|152788.6|152698.6|152783.3|152693.3|17
1643913330000|2022-02-03 18:35:30|152786|152696|152786|152696|152786.3|152696.3|152783.6|152693.6|10
1643913340000|2022-02-03 18:35:40|152786.2|152696.2|152786.3|152696.3|152789.6|152699.6|152786|152696|15
1643913350000|2022-02-03 18:35:50|152786.6|152696.6|152786.8|152696.8|152786.8|152696.8|152785.8|152695.8|7
1643913360000|2022-02-03 18:36:00|152786.6|152696.6|152786.1|152696.1|152787.4|152697.4|152784.5|152694.5|13
1643913370000|2022-02-03 18:36:10|152786.2|152696.2|152788.1|152698.1|152788.6|152698.6|152781.3|152691.3|21
1643913380000|2022-02-03 18:36:20|152787.9|152697.9|152801.7|152711.7|152802.7|152712.7|152787.6|152697.6|20
1643913390000|2022-02-03 18:36:30|152797.2|152707.2|152803|152713|152803|152713|152797.2|152707.2|19
1643913400000|2022-02-03 18:36:40|152802.2|152712.2|152793|152703|152802.7|152712.7|152790.8|152700.8|19
1643913410000|2022-02-03 18:36:50|152793.3|152703.3|152791.9|152701.9|152793.6|152703.6|152789.6|152699.6|12
1643913420000|2022-02-03 18:37:00|152793.7|152703.7|152793.2|152703.2|152805.3|152715.3|152793.2|152703.2|19
1643913430000|2022-02-03 18:37:10|152792.5|152702.5|152795.6|152705.6|152795.6|152705.6|152784.5|152694.5|24
1643913440000|2022-02-03 18:37:20|152794.9|152704.9|152795.6|152705.6|152805.1|152715.1|152791.9|152701.9|18
1643913450000|2022-02-03 18:37:30|152795.3|152705.3|152791.6|152701.6|152795.3|152705.3|152789.5|152699.5|18
1643913460000|2022-02-03 18:37:40|152791.4|152701.4|152792.5|152702.5|152792.8|152702.8|152789.4|152699.4|15
1643913470000|2022-02-03 18:37:50|152793.3|152703.3|152794.1|152704.1|152794.3|152704.3|152791.8|152701.8|13
1643913480000|2022-02-03 18:38:00|152796.7|152706.7|152804.1|152714.1|152808.9|152718.9|152796.7|152706.7|20
1643913490000|2022-02-03 18:38:10|152805.2|152715.2|152796.2|152706.2|152806.1|152716.1|152791|152701|28
1643913500000|2022-02-03 18:38:20|152794|152704|152793.9|152703.9|152796.5|152706.5|152793.9|152703.9|20
1643913510000|2022-02-03 18:38:30|152796.6|152706.6|152799.9|152709.9|152801.5|152711.5|152796|152706|16
1643913520000|2022-02-03 18:38:40|152800.2|152710.2|152804.6|152714.6|152804.6|152714.6|152796.9|152706.9|14
1643913530000|2022-02-03 18:38:50|152804.1|152714.1|152796.5|152706.5|152804.1|152714.1|152793.6|152703.6|25
1643913540000|2022-02-03 18:39:00|152796.3|152706.3|152793.4|152703.4|152796.3|152706.3|152791.2|152701.2|14
1643913550000|2022-02-03 18:39:10|152792.3|152702.3|152780.6|152690.6|152792.8|152702.8|152779.7|152689.7|19
1643913560000|2022-02-03 18:39:20|152780.9|152690.9|152784.9|152694.9|152786.4|152696.4|152780.4|152690.4|9
1643913570000|2022-02-03 18:39:30|152784.8|152694.8|152779.9|152689.9|152784.8|152694.8|152779.7|152689.7|8
1643913580000|2022-02-03 18:39:40|152780.2|152690.2|152784.8|152694.8|152787.1|152697.1|152780.2|152690.2|8
1643913590000|2022-02-03 18:39:50|152784.1|152694.1|152783.8|152693.8|152784.5|152694.5|152783.7|152693.7|5
1643913600000|2022-02-03 18:40:00|152783.6|152693.6|152786|152696|152787.9|152697.9|152779.5|152689.5|17
1643913610000|2022-02-03 18:40:10|152787.5|152697.5|152788.2|152698.2|152788.2|152698.2|152786.8|152696.8|8
1643913620000|2022-02-03 18:40:20|152790.2|152700.2|152814.3|152724.3|152814.3|152724.3|152788|152698|24
1643913630000|2022-02-03 18:40:30|152813.2|152723.2|152806.6|152716.6|152815.2|152725.2|152803.9|152713.9|20
1643913640000|2022-02-03 18:40:40|152806.3|152716.3|152781.7|152691.7|152808.3|152718.3|152781.7|152691.7|19
1643913650000|2022-02-03 18:40:50|152784|152694|152783.3|152693.3|152788.9|152698.9|152782.8|152692.8|14
1643913660000|2022-02-03 18:41:00|152784.1|152694.1|152781.3|152691.3|152785.1|152695.1|152781.3|152691.3|9
1643913670000|2022-02-03 18:41:10|152781.2|152691.2|152783.5|152693.5|152783.5|152693.5|152781.2|152691.2|9
1643913680000|2022-02-03 18:41:20|152782.3|152692.3|152782.3|152692.3|152782.9|152692.9|152782.3|152692.3|5
1643913690000|2022-02-03 18:41:30|152782.7|152692.7|152780.6|152690.6|152782.7|152692.7|152780.3|152690.3|10
1643913700000|2022-02-03 18:41:40|152783.7|152693.7|152781.4|152691.4|152783.7|152693.7|152777|152687|11
1643913710000|2022-02-03 18:41:50|152781.2|152691.2|152802.5|152712.5|152803.7|152713.7|152781.2|152691.2|19
1643913720000|2022-02-03 18:42:00|152801.4|152711.4|152805.9|152715.9|152809.6|152719.6|152798.6|152708.6|19
1643913730000|2022-02-03 18:42:10|152806.1|152716.1|152796.8|152706.8|152807.3|152717.3|152789.2|152699.2|28
1643913740000|2022-02-03 18:42:20|152798.1|152708.1|152804.7|152714.7|152807.3|152717.3|152796.9|152706.9|21
1643913750000|2022-02-03 18:42:30|152804|152714|152805.7|152715.7|152810.1|152720.1|152800|152710|16
1643913760000|2022-02-03 18:42:40|152805.1|152715.1|152805.1|152715.1|152808.6|152718.6|152799.5|152709.5|19
1643913770000|2022-02-03 18:42:50|152805.6|152715.6|152804.6|152714.6|152805.6|152715.6|152804.1|152714.1|9
1643913780000|2022-02-03 18:43:00|152805|152715|152803.3|152713.3|152805.2|152715.2|152802.5|152712.5|14
1643913790000|2022-02-03 18:43:10|152803.5|152713.5|152804.6|152714.6|152806|152716|152803.5|152713.5|8
1643913800000|2022-02-03 18:43:20|152804.9|152714.9|152800.9|152710.9|152804.9|152714.9|152799.5|152709.5|12
1643913810000|2022-02-03 18:43:30|152797.9|152707.9|152797|152707|152797.9|152707.9|152784.9|152694.9|22
1643913820000|2022-02-03 18:43:40|152799.1|152709.1|152797.5|152707.5|152799.1|152709.1|152795.9|152705.9|15
1643913830000|2022-02-03 18:43:50|152798|152708|152804.8|152714.8|152804.8|152714.8|152796.7|152706.7|16
1643913840000|2022-02-03 18:44:00|152802|152712|152801|152711|152807.3|152717.3|152798.4|152708.4|9
1643913850000|2022-02-03 18:44:10|152801.8|152711.8|152814.1|152724.1|152816.9|152726.9|152801.8|152711.8|14
1643913860000|2022-02-03 18:44:20|152811.4|152721.4|152810.9|152720.9|152813.5|152723.5|152810.9|152720.9|5
1643913870000|2022-02-03 18:44:30|152812|152722|152811.7|152721.7|152812|152722|152811.6|152721.6|5
1643913880000|2022-02-03 18:44:40|152803.2|152713.2|152802.9|152712.9|152805.9|152715.9|152801.8|152711.8|8
1643913890000|2022-02-03 18:44:50|152803.5|152713.5|152810.2|152720.2|152811.5|152721.5|152803.5|152713.5|14
1643913900000|2022-02-03 18:45:00|152807.8|152717.8|152807.1|152717.1|152808.1|152718.1|152805.6|152715.6|12
1643913910000|2022-02-03 18:45:10|152807.6|152717.6|152811.2|152721.2|152814.4|152724.4|152807.5|152717.5|17
1643913920000|2022-02-03 18:45:20|152812.1|152722.1|152812.9|152722.9|152814.8|152724.8|152811|152721|17
1643913930000|2022-02-03 18:45:30|152813|152723|152808.8|152718.8|152813.6|152723.6|152808.5|152718.5|14
1643913940000|2022-02-03 18:45:40|152808.5|152718.5|152808.9|152718.9|152809.2|152719.2|152806.4|152716.4|20
1643913950000|2022-02-03 18:45:50|152808.7|152718.7|152791.3|152701.3|152810.6|152720.6|152791.3|152701.3|11
1643913960000|2022-02-03 18:46:00|152789.4|152699.4|152786.7|152696.7|152789.4|152699.4|152779.4|152689.4|22
1643913970000|2022-02-03 18:46:10|152786.1|152696.1|152785.6|152695.6|152787.4|152697.4|152783.6|152693.6|11
1643913980000|2022-02-03 18:46:20|152785.8|152695.8|152785.9|152695.9|152787.6|152697.6|152785.1|152695.1|18
1643913990000|2022-02-03 18:46:30|152786.9|152696.9|152786|152696|152789.1|152699.1|152784.6|152694.6|12
1643914000000|2022-02-03 18:46:40|152785.7|152695.7|152783.4|152693.4|152786.3|152696.3|152782.8|152692.8|16
1643914010000|2022-02-03 18:46:50|152783.5|152693.5|152784|152694|152784|152694|152783.5|152693.5|7
1643914020000|2022-02-03 18:47:00|152783.7|152693.7|152779.9|152689.9|152784.7|152694.7|152779.9|152689.9|13
1643914030000|2022-02-03 18:47:10|152780.3|152690.3|152780.9|152690.9|152781.5|152691.5|152780.1|152690.1|11
1643914040000|2022-02-03 18:47:20|152781.1|152691.1|152784.9|152694.9|152785.4|152695.4|152780|152690|13
1643914050000|2022-02-03 18:47:30|152784.4|152694.4|152799.4|152709.4|152799.4|152709.4|152784.4|152694.4|24
1643914060000|2022-02-03 18:47:40|152798.6|152708.6|152795.8|152705.8|152804.2|152714.2|152794.6|152704.6|20
1643914070000|2022-02-03 18:47:50|152798.8|152708.8|152797.1|152707.1|152801|152711|152795|152705|16
1643914080000|2022-02-03 18:48:00|152797.2|152707.2|152792.5|152702.5|152797.7|152707.7|152792.5|152702.5|14
1643914090000|2022-02-03 18:48:10|152793.6|152703.6|152796.7|152706.7|152798.8|152708.8|152793.4|152703.4|17
1643914100000|2022-02-03 18:48:20|152797.7|152707.7|152797.6|152707.6|152799|152709|152793.6|152703.6|15
1643914110000|2022-02-03 18:48:30|152797.1|152707.1|152799.5|152709.5|152801.8|152711.8|152796.4|152706.4|13
1643914120000|2022-02-03 18:48:40|152798.4|152708.4|152803.1|152713.1|152805.6|152715.6|152798.4|152708.4|14
1643914130000|2022-02-03 18:48:50|152803|152713|152804.6|152714.6|152807.9|152717.9|152802.1|152712.1|25
1643914140000|2022-02-03 18:49:00|152804.7|152714.7|152804.6|152714.6|152806.5|152716.5|152804.6|152714.6|13
1643914150000|2022-02-03 18:49:10|152804.2|152714.2|152807.9|152717.9|152807.9|152717.9|152802.7|152712.7|24
1643914160000|2022-02-03 18:49:20|152807.3|152717.3|152798|152708|152808.2|152718.2|152795.2|152705.2|19
1643914170000|2022-02-03 18:49:30|152796.9|152706.9|152798.5|152708.5|152799.5|152709.5|152796.5|152706.5|15
1643914180000|2022-02-03 18:49:40|152798|152708|152790.8|152700.8|152799.5|152709.5|152790.8|152700.8|15
1643914190000|2022-02-03 18:49:50|152790.7|152700.7|152793.8|152703.8|152794|152704|152788.4|152698.4|22
1643914200000|2022-02-03 18:50:00|152793.5|152703.5|152789.1|152699.1|152793.5|152703.5|152783.3|152693.3|14
1643914210000|2022-02-03 18:50:10|152789.3|152699.3|152791|152701|152793|152703|152785|152695|13
1643914220000|2022-02-03 18:50:20|152791.5|152701.5|152789.7|152699.7|152792.5|152702.5|152789.7|152699.7|7
1643914230000|2022-02-03 18:50:30|152790.3|152700.3|152791.5|152701.5|152791.9|152701.9|152786.9|152696.9|10
1643914240000|2022-02-03 18:50:40|152790.6|152700.6|152795.4|152705.4|152795.7|152705.7|152790.6|152700.6|6
1643914250000|2022-02-03 18:50:50|152789.5|152699.5|152789.7|152699.7|152792.1|152702.1|152788.1|152698.1|8
1643914260000|2022-02-03 18:51:00|152789.9|152699.9|152782.6|152692.6|152790.3|152700.3|152777.7|152687.7|17
1643914270000|2022-02-03 18:51:10|152782.3|152692.3|152785.4|152695.4|152786.7|152696.7|152782.3|152692.3|13
1643914280000|2022-02-03 18:51:20|152785.3|152695.3|152776|152686|152785.3|152695.3|152773.7|152683.7|8
1643914290000|2022-02-03 18:51:30|152772.8|152682.8|152790.2|152700.2|152790.2|152700.2|152772.8|152682.8|13
1643914300000|2022-02-03 18:51:40|152795.1|152705.1|152794.7|152704.7|152796|152706|152792.9|152702.9|7
1643914310000|2022-02-03 18:51:50|152794|152704|152794|152704|152794.1|152704.1|152792.9|152702.9|5
1643914320000|2022-02-03 18:52:00|152789.2|152699.2|152792.9|152702.9|152793|152703|152789.2|152699.2|14
1643914330000|2022-02-03 18:52:10|152796|152706|152796.3|152706.3|152796.8|152706.8|152794.7|152704.7|10
1643914340000|2022-02-03 18:52:20|152796.4|152706.4|152793.8|152703.8|152796.4|152706.4|152792.7|152702.7|10
1643914350000|2022-02-03 18:52:30|152794|152704|152791.6|152701.6|152794|152704|152790.2|152700.2|7
1643914360000|2022-02-03 18:52:40|152788|152698|152897|152807|152899.1|152809.1|152788|152698|21
1643914370000|2022-02-03 18:52:50|152898.1|152808.1|152893.7|152803.7|152902.7|152812.7|152887.3|152797.3|31
1643914380000|2022-02-03 18:53:00|152895|152805|152880.3|152790.3|152906.9|152805.6|152872|152762.5|30
1643914390000|2022-02-03 18:53:10|152881.3|152791.3|152859.7|152769.7|152882.5|152792.5|152857.9|152767.9|21
1643914400000|2022-02-03 18:53:20|152860.5|152770.5|152859.3|152769.3|152864.1|152774.1|152849.4|152759.4|22
1643914410000|2022-02-03 18:53:30|152859.6|152769.6|152825.4|152735.4|152860|152770|152825.4|152735.4|27
1643914420000|2022-02-03 18:53:40|152831.3|152741.3|152829.9|152739.9|152831.3|152741.3|152825.1|152735.1|26
1643914430000|2022-02-03 18:53:50|152828.5|152738.5|152825.6|152735.6|152831.2|152741.2|152825.6|152735.6|16
1643914440000|2022-02-03 18:54:00|152826.1|152736.1|152809|152719|152827.9|152737.9|152804.5|152714.5|27
1643914450000|2022-02-03 18:54:10|152808.8|152718.8|152811.1|152721.1|152813.2|152723.2|152805.2|152715.2|20
1643914460000|2022-02-03 18:54:20|152811.3|152721.3|152809.1|152719.1|152813.7|152723.7|152807.3|152717.3|17
1643914470000|2022-02-03 18:54:30|152809|152719|152805.8|152715.8|152812|152722|152805.8|152715.8|10
1643914480000|2022-02-03 18:54:40|152806.3|152716.3|152809.7|152719.7|152809.9|152719.9|152806.3|152716.3|12
1643914490000|2022-02-03 18:54:50|152809.4|152719.4|152794.7|152704.7|152810.3|152720.3|152794.6|152704.6|15
1643914500000|2022-02-03 18:55:00|152793.9|152703.9|152802.2|152712.2|152803.7|152713.7|152793.9|152703.9|17
1643914510000|2022-02-03 18:55:10|152803.1|152713.1|152806.6|152716.6|152806.6|152716.6|152800.5|152710.5|12
1643914520000|2022-02-03 18:55:20|152807.2|152717.2|152804.7|152714.7|152808|152718|152799.6|152709.6|15
1643914530000|2022-02-03 18:55:30|152804.5|152714.5|152800.5|152710.5|152810.2|152720.2|152800.5|152710.5|19
1643914540000|2022-02-03 18:55:40|152795|152705|152797.2|152707.2|152804|152714|152792.9|152702.9|24
1643914550000|2022-02-03 18:55:50|152796.1|152706.1|152797|152707|152802.9|152712.9|152796.1|152706.1|16
1643914560000|2022-02-03 18:56:00|152797.5|152707.5|152802.5|152712.5|152803.4|152713.4|152794|152704|15
1643914570000|2022-02-03 18:56:10|152801.3|152711.3|152794.3|152704.3|152801.3|152711.3|152791.7|152701.7|12
1643914580000|2022-02-03 18:56:20|152793.5|152703.5|152797.8|152707.8|152797.8|152707.8|152793.5|152703.5|13
1643914590000|2022-02-03 18:56:30|152795.8|152705.8|152800|152710|152806.2|152716.2|152795.8|152705.8|15
1643914600000|2022-02-03 18:56:40|152806.9|152716.9|152778.5|152688.5|152806.9|152716.9|152778.5|152688.5|21
1643914610000|2022-02-03 18:56:50|152781.1|152691.1|152784.6|152694.6|152786.5|152696.5|152780.4|152690.4|19
1643914620000|2022-02-03 18:57:00|152784|152694|152785.8|152695.8|152785.9|152695.9|152782.7|152692.7|14
1643914630000|2022-02-03 18:57:10|152785.2|152695.2|152779.2|152689.2|152785.3|152695.3|152779.2|152689.2|18
1643914640000|2022-02-03 18:57:20|152778.9|152688.9|152780.3|152690.3|152781.1|152691.1|152778.9|152688.9|15
1643914650000|2022-02-03 18:57:30|152780.1|152690.1|152786.2|152696.2|152786.2|152696.2|152778.2|152688.2|15
1643914660000|2022-02-03 18:57:40|152785.8|152695.8|152778.6|152688.6|152788.4|152698.4|152777.6|152687.6|33
1643914670000|2022-02-03 18:57:50|152778.3|152688.3|152739.1|152649.1|152781.8|152691.8|152728.1|152638.1|32
1643914680000|2022-02-03 18:58:00|152738.3|152648.3|152700.9|152610.9|152741.8|152651.8|152700|152610|39
1643914690000|2022-02-03 18:58:10|152700|152610|152690.8|152600.8|152700|152610|152656.4|152566.4|39
1643914700000|2022-02-03 18:58:20|152693.2|152603.2|152690.7|152600.7|152696.4|152606.4|152681.7|152591.7|36
1643914710000|2022-02-03 18:58:30|152692.7|152602.7|152700.6|152610.6|152701.4|152611.4|152691.4|152601.4|34
1643914720000|2022-02-03 18:58:40|152701.1|152611.1|152669.4|152579.4|152707|152617|152662.9|152572.9|35
1643914730000|2022-02-03 18:58:50|152687.8|152597.8|152630|152540|152698.6|152608.6|152623.5|152533.5|37
1643914740000|2022-02-03 18:59:00|152629.8|152539.8|152650|152560|152657.6|152567.6|152622.9|152532.9|31
1643914750000|2022-02-03 18:59:10|152649.7|152559.7|152631.6|152541.6|152675.8|152585.8|152626.9|152536.9|39
1643914760000|2022-02-03 18:59:20|152628|152538|152645.7|152555.7|152675.5|152585.5|152628|152538|39
1643914770000|2022-02-03 18:59:30|152638.1|152548.1|152635.5|152545.5|152651.3|152561.3|152625.6|152535.6|40
1643914780000|2022-02-03 18:59:40|152634.8|152544.8|152597.6|152507.6|152649.4|152559.4|152597.6|152507.6|40
1643914790000|2022-02-03 18:59:50|152591.8|152501.8|152611.3|152521.3|152613|152523|152588.5|152498.5|38
1643914800000|2022-02-03 19:00:00|152611|152521|152628.7|152538.7|152632.9|152542.9|152606.1|152516.1|40
1643914810000|2022-02-03 19:00:10|152629.7|152539.7|152616.4|152526.4|152643.4|152553.4|152616.4|152526.4|34
1643914820000|2022-02-03 19:00:20|152619.5|152529.5|152608.3|152518.3|152631.9|152541.9|152605.9|152515.9|37
1643914830000|2022-02-03 19:00:30|152605.8|152515.8|152607.5|152517.5|152610.6|152520.6|152592.6|152502.6|33
1643914840000|2022-02-03 19:00:40|152608.6|152518.6|152517.6|152427.6|152608.6|152518.6|152517.6|152427.6|40
1643914850000|2022-02-03 19:00:50|152518.1|152428.1|152520.9|152430.9|152523.4|152433.4|152486.4|152396.4|35
1643914860000|2022-02-03 19:01:00|152521.4|152431.4|152525.5|152435.5|152527.8|152437.8|152496.6|152406.6|33
1643914870000|2022-02-03 19:01:10|152526.3|152436.3|152532.6|152442.6|152545.8|152455.8|152523.8|152433.8|36
1643914880000|2022-02-03 19:01:20|152533.1|152443.1|152520.3|152430.3|152533.1|152443.1|152489.6|152399.6|37
1643914890000|2022-02-03 19:01:30|152521.6|152431.6|152570.3|152440.3|152575.2|152485.2|152521.4|152431.4|34
1643914900000|2022-02-03 19:01:40|152566.5|152436.5|152571.8|152441.8|152583.8|152453.8|152536.9|152421|36
1643914910000|2022-02-03 19:01:50|152570.9|152440.9|152551.2|152421.2|152580|152450|152517|152410.6|39
1643914920000|2022-02-03 19:02:00|152551|152421|152504.2|152414.2|152558.7|152428.7|152504.2|152383.6|34
1643914930000|2022-02-03 19:02:10|152485.2|152395.2|152503.4|152413.4|152513.3|152421.4|152470.6|152374.5|30
1643914940000|2022-02-03 19:02:20|152526.1|152396.1|152538.8|152448.8|152541.1|152451.1|152503.6|152396.1|33
1643914950000|2022-02-03 19:02:30|152540.9|152450.9|152543.8|152453.8|152545.5|152455.5|152538|152448|20
1643914960000|2022-02-03 19:02:40|152545|152455|152549.6|152459.6|152550.3|152460.3|152540.9|152450.9|19
1643914970000|2022-02-03 19:02:50|152548.9|152458.9|152552.4|152462.4|152552.5|152462.5|152544.2|152454.2|25
1643914980000|2022-02-03 19:03:00|152549|152459|152542.1|152452.1|152560.4|152470.4|152541.8|152451.8|24
1643914990000|2022-02-03 19:03:10|152541.9|152451.9|152553.6|152463.6|152557.4|152467.4|152541.5|152451.5|24
1643915000000|2022-02-03 19:03:20|152554.6|152464.6|152535.1|152445.1|152569.6|152479.6|152533.7|152443.7|30
1643915010000|2022-02-03 19:03:30|152533.5|152443.5|152531|152441|152538.6|152448.6|152526.8|152436.8|34
1643915020000|2022-02-03 19:03:40|152532|152442|152532.1|152442.1|152574.1|152484.1|152527.2|152437.2|36
1643915030000|2022-02-03 19:03:50|152534.2|152444.2|152538.3|152448.3|152538.3|152448.3|152525.9|152435.9|27
1643915040000|2022-02-03 19:04:00|152535.8|152445.8|152527.9|152437.9|152543.8|152453.8|152527.9|152437.9|32
1643915050000|2022-02-03 19:04:10|152526.2|152436.2|152552.7|152462.7|152570.1|152480.1|152526.2|152436.2|36
1643915060000|2022-02-03 19:04:20|152552.9|152462.9|152540|152450|152552.9|152462.9|152540|152450|33
1643915070000|2022-02-03 19:04:30|152540.3|152450.3|152536.8|152446.8|152540.9|152450.9|152536.8|152446.8|19
1643915080000|2022-02-03 19:04:40|152537.5|152447.5|152533.6|152443.6|152543.6|152453.6|152533.6|152443.6|24
1643915090000|2022-02-03 19:04:50|152534.1|152444.1|152533.5|152443.5|152540.5|152450.5|152530.3|152440.3|19
1643915100000|2022-02-03 19:05:00|152533.8|152443.8|152530.4|152440.4|152539.7|152449.7|152529.4|152439.4|28
1643915110000|2022-02-03 19:05:10|152493.5|152403.5|152472.6|152382.6|152493.5|152403.5|152468.2|152378.2|35
1643915120000|2022-02-03 19:05:20|152472.2|152382.2|152471.2|152381.2|152474.3|152384.3|152468.2|152378.2|26
1643915130000|2022-02-03 19:05:30|152471.9|152381.9|152469.5|152379.5|152471.9|152381.9|152467.2|152377.2|22
1643915140000|2022-02-03 19:05:40|152470.1|152380.1|152477.2|152387.2|152479.2|152389.2|152469.7|152379.7|31
1643915150000|2022-02-03 19:05:50|152477.4|152387.4|152471.7|152381.7|152481.6|152391.6|152468.2|152378.2|32
1643915160000|2022-02-03 19:06:00|152476.3|152386.3|152469.5|152379.5|152479.3|152389.3|152469.5|152379.5|35
1643915170000|2022-02-03 19:06:10|152470|152380|152464.5|152374.5|152478.9|152388.9|152464.5|152374.5|25
1643915180000|2022-02-03 19:06:20|152468.3|152378.3|152470|152380|152472.5|152382.5|152466|152376|30
1643915190000|2022-02-03 19:06:30|152469.6|152379.6|152471.4|152381.4|152481|152391|152468.3|152378.3|33
1643915200000|2022-02-03 19:06:40|152471.5|152381.5|152466.8|152376.8|152472.2|152382.2|152463|152373|28
1643915210000|2022-02-03 19:06:50|152465.6|152375.6|152461.8|152371.8|152466.2|152376.2|152460.9|152370.9|28
1643915220000|2022-02-03 19:07:00|152462.3|152372.3|152452.7|152362.7|152462.3|152372.3|152452.7|152362.7|23
1643915230000|2022-02-03 19:07:10|152455|152365|152458.2|152368.2|152458.2|152368.2|152454.8|152364.8|19
1643915240000|2022-02-03 19:07:20|152458.7|152368.7|152452|152362|152458.7|152368.7|152448.8|152358.8|33
1643915250000|2022-02-03 19:07:30|152451.6|152361.6|152453.7|152363.7|152455.9|152365.9|152451|152361|29
1643915260000|2022-02-03 19:07:40|152453.2|152363.2|152449.9|152359.9|152453.6|152363.6|152448.2|152358.2|23
1643915270000|2022-02-03 19:07:50|152449.7|152359.7|152462.5|152372.5|152467.2|152377.2|152449.3|152359.3|32
1643915280000|2022-02-03 19:08:00|152463.7|152373.7|152468.7|152378.7|152475.5|152385.5|152461.3|152371.3|31
1643915290000|2022-02-03 19:08:10|152469.6|152379.6|152469.6|152379.6|152476.7|152386.7|152465.2|152375.2|24
1643915300000|2022-02-03 19:08:20|152466.3|152376.3|152469.9|152379.9|152471.9|152381.9|152466.1|152376.1|21
1643915310000|2022-02-03 19:08:30|152471.7|152381.7|152471.6|152381.6|152477.4|152387.4|152467|152377|11
1643915320000|2022-02-03 19:08:40|152469.3|152379.3|152465.3|152375.3|152476.3|152386.3|152464.5|152374.5|27
1643915330000|2022-02-03 19:08:50|152466|152376|152472.4|152382.4|152473.9|152383.9|152460.5|152370.5|16
1643915340000|2022-02-03 19:09:00|152471.5|152381.5|152467.6|152377.6|152472.4|152382.4|152462.6|152372.6|33
1643915350000|2022-02-03 19:09:10|152467.8|152377.8|152464|152374|152472.6|152382.6|152463.1|152373.1|24
1643915360000|2022-02-03 19:09:20|152466.3|152376.3|152467|152377|152470.8|152380.8|152461.2|152371.2|18
1643915370000|2022-02-03 19:09:30|152468|152378|152465.7|152375.7|152469.2|152379.2|152464.2|152374.2|13
1643915380000|2022-02-03 19:09:40|152464.8|152374.8|152469.8|152379.8|152487|152381.2|152463.7|152352.1|25
1643915390000|2022-02-03 19:09:50|152470.3|152380.3|152467.4|152377.4|152470.3|152380.3|152466.5|152376.5|22
1643915400000|2022-02-03 19:10:00|152467.9|152377.9|152468|152378|152472.9|152382.9|152467.7|152377.7|21
1643915410000|2022-02-03 19:10:10|152468.1|152378.1|152461.7|152371.7|152469.1|152379.1|152461.1|152371.1|25
1643915420000|2022-02-03 19:10:20|152460.9|152370.9|152464|152374|152471.2|152381.2|152460.9|152370.9|21
1643915430000|2022-02-03 19:10:30|152462.4|152372.4|152465.3|152375.3|152466.6|152376.6|152450.4|152360.4|36
1643915440000|2022-02-03 19:10:40|152466.3|152376.3|152471.6|152381.6|152473.3|152383.3|152462.9|152372.9|21
1643915450000|2022-02-03 19:10:50|152469.6|152379.6|152478.1|152388.1|152486.4|152396.4|152468.6|152378.6|23
1643915460000|2022-02-03 19:11:00|152478.9|152388.9|152488.8|152398.8|152489.3|152399.3|152475.7|152385.7|25
1643915470000|2022-02-03 19:11:10|152485.4|152395.4|152481.2|152391.2|152485.4|152395.4|152479.2|152389.2|19
1643915480000|2022-02-03 19:11:20|152482.5|152392.5|152483.8|152393.8|152488|152398|152479.9|152389.9|24
1643915490000|2022-02-03 19:11:30|152483.2|152393.2|152482.7|152392.7|152483.2|152393.2|152474.8|152384.8|23
1643915500000|2022-02-03 19:11:40|152480|152390|152481.6|152391.6|152485.9|152395.9|152477.9|152387.9|18
1643915510000|2022-02-03 19:11:50|152483.8|152393.8|152540.1|152450.1|152540.1|152450.1|152480.9|152390.9|32
1643915520000|2022-02-03 19:12:00|152537.3|152447.3|152567.1|152477.1|152570.7|152480.7|152520.4|152430.4|37
1643915530000|2022-02-03 19:12:10|152567|152477|152525.1|152435.1|152569.7|152479.7|152522|152432|32
1643915540000|2022-02-03 19:12:20|152522.9|152432.9|152535|152445|152536.8|152446.8|152522.9|152432.9|27
1643915550000|2022-02-03 19:12:30|152534|152444|152534.7|152444.7|152535|152445|152530.8|152440.8|23
1643915560000|2022-02-03 19:12:40|152535.4|152445.4|152536.2|152446.2|152541.9|152451.9|152531.7|152441.7|20
1643915570000|2022-02-03 19:12:50|152534.7|152444.7|152527.5|152437.5|152536.3|152446.3|152522.4|152432.4|30
1643915580000|2022-02-03 19:13:00|152527.8|152437.8|152527.9|152437.9|152533|152443|152526.4|152436.4|25
1643915590000|2022-02-03 19:13:10|152530.1|152440.1|152557.5|152467.5|152565.8|152475.8|152530.1|152440.1|30
1643915600000|2022-02-03 19:13:20|152558.2|152468.2|152563.1|152473.1|152566.2|152476.2|152556.7|152466.7|27
1643915610000|2022-02-03 19:13:30|152565.4|152475.4|152560.7|152470.7|152565.7|152475.7|152560|152470|21
1643915620000|2022-02-03 19:13:40|152561.1|152471.1|152568.4|152478.4|152575.9|152485.9|152557.8|152467.8|20
1643915630000|2022-02-03 19:13:50|152569.7|152479.7|152561.6|152471.6|152571.3|152481.3|152560.9|152470.9|24
1643915640000|2022-02-03 19:14:00|152563.2|152473.2|152567.5|152477.5|152567.5|152477.5|152561.4|152471.4|17
1643915650000|2022-02-03 19:14:10|152567.4|152477.4|152568.3|152478.3|152568.4|152478.4|152565.1|152475.1|20
1643915660000|2022-02-03 19:14:20|152565.4|152475.4|152563.6|152473.6|152566.2|152476.2|152561.4|152471.4|20
1643915670000|2022-02-03 19:14:30|152563.3|152473.3|152558.7|152468.7|152574.2|152484.2|152557.5|152467.5|20
1643915680000|2022-02-03 19:14:40|152559.7|152469.7|152565.7|152475.7|152566|152476|152555|152465|19
1643915690000|2022-02-03 19:14:50|152562.9|152472.9|152561.7|152471.7|152564.6|152474.6|152561|152471|14
1643915700000|2022-02-03 19:15:00|152562.1|152472.1|152565.6|152475.6|152577.5|152487.5|152562.1|152472.1|25
1643915710000|2022-02-03 19:15:10|152564.5|152474.5|152574.1|152484.1|152578|152488|152562.1|152472.1|28
1643915720000|2022-02-03 19:15:20|152571.3|152481.3|152570.3|152480.3|152572|152482|152569.5|152479.5|21
1643915730000|2022-02-03 19:15:30|152573.6|152483.6|152571.3|152481.3|152578.2|152488.2|152570.2|152480.2|20
1643915740000|2022-02-03 19:15:40|152571.4|152481.4|152574.3|152484.3|152583.4|152493.4|152570.3|152480.3|26
1643915750000|2022-02-03 19:15:50|152573|152483|152568.1|152478.1|152577.1|152487.1|152566.2|152476.2|25
1643915760000|2022-02-03 19:16:00|152568.3|152478.3|152570.2|152480.2|152572.7|152482.7|152568.3|152478.3|20
1643915770000|2022-02-03 19:16:10|152570.5|152480.5|152562.3|152472.3|152571.7|152481.7|152557.7|152467.7|18
1643915780000|2022-02-03 19:16:20|152564|152474|152561.6|152471.6|152564.6|152474.6|152558.6|152468.6|18
1643915790000|2022-02-03 19:16:30|152562.2|152472.2|152557.8|152467.8|152562.2|152472.2|152557.8|152467.8|17
1643915800000|2022-02-03 19:16:40|152559.8|152469.8|152561.5|152471.5|152561.5|152471.5|152557.9|152467.9|21
1643915810000|2022-02-03 19:16:50|152561.1|152471.1|152557.5|152467.5|152563|152473|152557.4|152467.4|9
1643915820000|2022-02-03 19:17:00|152558.1|152468.1|152559.8|152469.8|152564.5|152474.5|152558.1|152468.1|20
1643915830000|2022-02-03 19:17:10|152560.6|152470.6|152563.5|152473.5|152564.5|152474.5|152560.6|152470.6|12
1643915840000|2022-02-03 19:17:20|152561.8|152471.8|152565.3|152475.3|152567.9|152477.9|152558.7|152468.7|20
1643915850000|2022-02-03 19:17:30|152566.2|152476.2|152567|152477|152568.5|152478.5|152563.7|152473.7|15
1643915860000|2022-02-03 19:17:40|152566.6|152476.6|152572.5|152482.5|152577.8|152487.8|152565.8|152475.8|23
1643915870000|2022-02-03 19:17:50|152572.2|152482.2|152572.1|152482.1|152573.4|152483.4|152568.2|152478.2|21
1643915880000|2022-02-03 19:18:00|152570.9|152480.9|152574.1|152484.1|152577.7|152487.7|152570.9|152480.9|14
1643915890000|2022-02-03 19:18:10|152574.3|152484.3|152574.7|152484.7|152575.4|152485.4|152572|152482|15
1643915900000|2022-02-03 19:18:20|152575.1|152485.1|152574.2|152484.2|152587.5|152497.5|152573.2|152483.2|20
1643915910000|2022-02-03 19:18:30|152574.6|152484.6|152573.6|152483.6|152598.3|152508.3|152572.1|152482.1|26
1643915920000|2022-02-03 19:18:40|152573.9|152483.9|152567.7|152477.7|152574.7|152484.7|152567.1|152477.1|19
1643915930000|2022-02-03 19:18:50|152567.2|152477.2|152567.8|152477.8|152571.2|152481.2|152567.2|152477.2|8
1643915940000|2022-02-03 19:19:00|152564.3|152474.3|152571.7|152481.7|152574.1|152484.1|152564|152474|13
1643915950000|2022-02-03 19:19:10|152571.8|152481.8|152567.9|152477.9|152572.2|152482.2|152567.9|152477.9|10
1643915960000|2022-02-03 19:19:20|152570.3|152480.3|152568.9|152478.9|152572.6|152482.6|152568.3|152478.3|13
1643915970000|2022-02-03 19:19:30|152568.1|152478.1|152567|152477|152571.2|152481.2|152565.9|152475.9|16
1643915980000|2022-02-03 19:19:40|152566.7|152476.7|152567.1|152477.1|152567.5|152477.5|152566.7|152476.7|5
1643915990000|2022-02-03 19:19:50|152566.7|152476.7|152567.5|152477.5|152569.7|152479.7|152560.8|152470.8|10
1643916000000|2022-02-03 19:20:00|152567.3|152477.3|152576.5|152486.5|152581.1|152491.1|152564.2|152474.2|17
1643916010000|2022-02-03 19:20:10|152575|152485|152587.9|152497.9|152598.4|152508.4|152573|152483|20
1643916020000|2022-02-03 19:20:20|152589|152499|152576.9|152486.9|152589|152499|152570.5|152480.5|28
1643916030000|2022-02-03 19:20:30|152575.6|152485.6|152577.5|152487.5|152580|152490|152569.1|152479.1|20
1643916040000|2022-02-03 19:20:40|152577.1|152487.1|152578.4|152488.4|152580.7|152490.7|152573.1|152483.1|29
1643916050000|2022-02-03 19:20:50|152577.7|152487.7|152572.4|152482.4|152580.4|152490.4|152570.4|152480.4|15
1643916060000|2022-02-03 19:21:00|152573.9|152483.9|152580.5|152490.5|152585.5|152495.5|152573.9|152483.9|25
1643916070000|2022-02-03 19:21:10|152581.9|152491.9|152580.9|152490.9|152581.9|152491.9|152571.6|152481.6|20
1643916080000|2022-02-03 19:21:20|152580.2|152490.2|152585|152495|152592.7|152502.7|152579.5|152489.5|21
1643916090000|2022-02-03 19:21:30|152584.7|152494.7|152586.9|152496.9|152592.7|152502.7|152581.4|152491.4|20
1643916100000|2022-02-03 19:21:40|152588.9|152498.9|152581.8|152491.8|152588.9|152498.9|152580.1|152490.1|15
1643916110000|2022-02-03 19:21:50|152580.3|152490.3|152583.8|152493.8|152586.8|152496.8|152580.3|152490.3|20
1643916120000|2022-02-03 19:22:00|152583.4|152493.4|152586.7|152496.7|152595.8|152505.8|152581.1|152491.1|25
1643916130000|2022-02-03 19:22:10|152588.8|152498.8|152581.7|152491.7|152590|152500|152581.4|152491.4|13
1643916140000|2022-02-03 19:22:20|152579.5|152489.5|152596.4|152506.4|152597|152507|152579.5|152489.5|17
1643916150000|2022-02-03 19:22:30|152596.3|152506.3|152590.6|152500.6|152597.1|152507.1|152588.9|152498.9|20
1643916160000|2022-02-03 19:22:40|152589.7|152499.7|152585.3|152495.3|152595.3|152505.3|152584.4|152494.4|17
1643916170000|2022-02-03 19:22:50|152584.2|152494.2|152587.8|152497.8|152593.9|152503.9|152583.8|152493.8|14
1643916180000|2022-02-03 19:23:00|152588.8|152498.8|152592|152502|152592|152502|152581.6|152491.6|26
1643916190000|2022-02-03 19:23:10|152597.1|152507.1|152592.8|152502.8|152597.7|152507.7|152587.2|152497.2|23
1643916200000|2022-02-03 19:23:20|152592.4|152502.4|152590.7|152500.7|152594.3|152504.3|152586.8|152496.8|19
1643916210000|2022-02-03 19:23:30|152590.8|152500.8|152592|152502|152595.2|152505.2|152589.2|152499.2|16
1643916220000|2022-02-03 19:23:40|152591.4|152501.4|152589.3|152499.3|152593.1|152503.1|152588.4|152498.4|22
1643916230000|2022-02-03 19:23:50|152589.4|152499.4|152587.3|152497.3|152590|152500|152585.7|152495.7|15
1643916240000|2022-02-03 19:24:00|152587.7|152497.7|152597.8|152507.8|152606.7|152516.7|152587.7|152497.7|27
1643916250000|2022-02-03 19:24:10|152595.7|152505.7|152597.2|152507.2|152601.5|152511.5|152592.8|152502.8|25
1643916260000|2022-02-03 19:24:20|152596.1|152506.1|152599.8|152509.8|152600.3|152510.3|152596.1|152506.1|19
1643916270000|2022-02-03 19:24:30|152599.3|152509.3|152594|152504|152599.3|152509.3|152594|152504|14
1643916280000|2022-02-03 19:24:40|152597|152507|152594.1|152504.1|152597|152507|152592.1|152502.1|21
1643916290000|2022-02-03 19:24:50|152594.5|152504.5|152600.7|152510.7|152600.7|152510.7|152593.8|152503.8|18
1643916300000|2022-02-03 19:25:00|152599.6|152509.6|152596.4|152506.4|152601.1|152511.1|152595|152505|20
1643916310000|2022-02-03 19:25:10|152596.5|152506.5|152594.3|152504.3|152599.6|152509.6|152593.3|152503.3|17
1643916320000|2022-02-03 19:25:20|152597|152507|152597.6|152507.6|152598.9|152508.9|152593.4|152503.4|19
1643916330000|2022-02-03 19:25:30|152594.6|152504.6|152594.6|152504.6|152599.2|152509.2|152594.1|152504.1|18
1643916340000|2022-02-03 19:25:40|152594.8|152504.8|152591.4|152501.4|152597|152507|152591.4|152501.4|20
1643916350000|2022-02-03 19:25:50|152594.1|152504.1|152599.3|152509.3|152599.3|152509.3|152593.2|152503.2|19
1643916360000|2022-02-03 19:26:00|152599.7|152509.7|152599.1|152509.1|152616.1|152511.4|152590|152485.8|27
1643916370000|2022-02-03 19:26:10|152598.9|152508.9|152602.3|152512.3|152606|152516|152596.7|152506.7|27
1643916380000|2022-02-03 19:26:20|152601.8|152511.8|152608.1|152518.1|152613|152523|152601.5|152511.5|31
1643916390000|2022-02-03 19:26:30|152603.5|152513.5|152608|152518|152608|152518|152602.6|152512.6|22
1643916400000|2022-02-03 19:26:40|152606.9|152516.9|152604.1|152514.1|152606.9|152516.9|152601.7|152511.7|20
1643916410000|2022-02-03 19:26:50|152604.5|152514.5|152603.7|152513.7|152607.8|152517.8|152602.9|152512.9|27
1643916420000|2022-02-03 19:27:00|152604.5|152514.5|152606.4|152516.4|152610.4|152520.4|152604.1|152514.1|22
1643916430000|2022-02-03 19:27:10|152606.3|152516.3|152606.8|152516.8|152609.8|152519.8|152596.2|152506.2|30
1643916440000|2022-02-03 19:27:20|152607|152517|152608.1|152518.1|152609.1|152519.1|152603.1|152513.1|21
1643916450000|2022-02-03 19:27:30|152608.2|152518.2|152604|152514|152610.1|152520.1|152602.7|152512.7|19
1643916460000|2022-02-03 19:27:40|152604.1|152514.1|152610.4|152520.4|152610.4|152520.4|152604.1|152514.1|13
1643916470000|2022-02-03 19:27:50|152611.5|152521.5|152608.2|152518.2|152612.6|152522.6|152607.9|152517.9|18
1643916480000|2022-02-03 19:28:00|152607.7|152517.7|152604.2|152514.2|152607.7|152517.7|152601.2|152511.2|20
1643916490000|2022-02-03 19:28:10|152603.1|152513.1|152607.7|152517.7|152611.5|152521.5|152603.1|152513.1|21
1643916500000|2022-02-03 19:28:20|152613.5|152523.5|152630.7|152540.7|152633.1|152543.1|152608.4|152518.4|29
1643916510000|2022-02-03 19:28:30|152638.3|152548.3|152643.2|152553.2|152650.1|152560.1|152637.6|152547.6|29
1643916520000|2022-02-03 19:28:40|152643.3|152553.3|152640.6|152550.6|152643.3|152553.3|152640.1|152550.1|17
1643916530000|2022-02-03 19:28:50|152642|152552|152640.8|152550.8|152647|152557|152633.1|152543.1|22
1643916540000|2022-02-03 19:29:00|152633.4|152543.4|152639.1|152549.1|152644.2|152554.2|152629.9|152539.9|30
1643916550000|2022-02-03 19:29:10|152648.5|152558.5|152642.8|152552.8|152657|152567|152632.3|152542.3|28
1643916560000|2022-02-03 19:29:20|152642.1|152552.1|152637.5|152547.5|152644.2|152554.2|152633.3|152543.3|29
1643916570000|2022-02-03 19:29:30|152641.7|152551.7|152631.1|152541.1|152641.7|152551.7|152630|152540|15
1643916580000|2022-02-03 19:29:40|152631.9|152541.9|152634.8|152544.8|152641.4|152551.4|152627|152537|25
1643916590000|2022-02-03 19:29:50|152631.7|152541.7|152625.5|152535.5|152634|152544|152625.4|152535.4|25
1643916600000|2022-02-03 19:30:00|152625.9|152535.9|152648.8|152558.8|152651.3|152561.3|152624.8|152534.8|25
1643916610000|2022-02-03 19:30:10|152650.1|152560.1|152648.4|152558.4|152651|152561|152647.7|152557.7|22
1643916620000|2022-02-03 19:30:20|152647.6|152557.6|152647.5|152557.5|152652.3|152562.3|152644.8|152554.8|23
1643916630000|2022-02-03 19:30:30|152648.3|152558.3|152656.3|152566.3|152656.3|152566.3|152645.6|152555.6|24
1643916640000|2022-02-03 19:30:40|152656.1|152566.1|152643.9|152553.9|152657.9|152567.9|152640.2|152550.2|24
1643916650000|2022-02-03 19:30:50|152644.7|152554.7|152639|152549|152646.9|152556.9|152635|152545|24
1643916660000|2022-02-03 19:31:00|152636.1|152546.1|152634.8|152544.8|152643.1|152553.1|152628.3|152538.3|29
1643916670000|2022-02-03 19:31:10|152636.7|152546.7|152640.6|152550.6|152645.5|152555.5|152636.4|152546.4|21
1643916680000|2022-02-03 19:31:20|152645.7|152555.7|152642.1|152552.1|152645.7|152555.7|152638.9|152548.9|19
1643916690000|2022-02-03 19:31:30|152642.4|152552.4|152642.7|152552.7|152656.4|152566.4|152637.5|152547.5|24
1643916700000|2022-02-03 19:31:40|152643.5|152553.5|152637.2|152547.2|152647.2|152557.2|152637.1|152547.1|24
1643916710000|2022-02-03 19:31:50|152638.8|152548.8|152629.6|152539.6|152643.5|152553.5|152627.9|152537.9|28
1643916720000|2022-02-03 19:32:00|152639.9|152549.9|152633.5|152543.5|152646.7|152556.7|152632.8|152542.8|29
1643916730000|2022-02-03 19:32:10|152635.3|152545.3|152629.8|152539.8|152639.7|152549.7|152625.8|152535.8|30
1643916740000|2022-02-03 19:32:20|152627.1|152537.1|152641.7|152551.7|152644.6|152554.6|152627.1|152537.1|36
1643916750000|2022-02-03 19:32:30|152641.8|152551.8|152646.6|152556.6|152646.7|152556.7|152641.8|152551.8|19
1643916760000|2022-02-03 19:32:40|152645.9|152555.9|152643.2|152553.2|152648|152558|152637.6|152547.6|22
1643916770000|2022-02-03 19:32:50|152650.3|152560.3|152646.4|152556.4|152650.3|152560.3|152638.7|152548.7|28
1643916780000|2022-02-03 19:33:00|152651.4|152561.4|152644.9|152554.9|152651.4|152561.4|152638.2|152548.2|33
1643916790000|2022-02-03 19:33:10|152645.7|152555.7|152627.1|152537.1|152650.7|152560.7|152627.1|152537.1|39
1643916800000|2022-02-03 19:33:20|152626.2|152536.2|152635.7|152545.7|152637.3|152547.3|152624.4|152534.4|32
1643916810000|2022-02-03 19:33:30|152640.8|152550.8|152625.9|152535.9|152640.8|152550.8|152624|152534|28
1643916820000|2022-02-03 19:33:40|152625.5|152535.5|152626.3|152536.3|152626.4|152536.4|152624.5|152534.5|13
1643916830000|2022-02-03 19:33:50|152626.8|152536.8|152623.7|152533.7|152627.3|152537.3|152623.5|152533.5|19
1643916840000|2022-02-03 19:34:00|152623.8|152533.8|152624.4|152534.4|152629.1|152539.1|152615.2|152525.2|37
1643916850000|2022-02-03 19:34:10|152627|152537|152622.2|152532.2|152631.9|152541.9|152621.4|152531.4|39
1643916860000|2022-02-03 19:34:20|152621.6|152531.6|152617.4|152527.4|152623.8|152533.8|152611|152521|33
1643916870000|2022-02-03 19:34:30|152621.6|152531.6|152619|152529|152625.2|152535.2|152616.7|152526.7|34
1643916880000|2022-02-03 19:34:40|152617.3|152527.3|152613.4|152523.4|152620|152530|152610.4|152520.4|31
1643916890000|2022-02-03 19:34:50|152613.3|152523.3|152608.3|152518.3|152632.1|152542.1|152608.3|152518.3|33
1643916900000|2022-02-03 19:35:00|152606.9|152516.9|152604.2|152514.2|152606.9|152516.9|152601.1|152511.1|27
1643916910000|2022-02-03 19:35:10|152605|152515|152622.4|152532.4|152626.3|152536.3|152601|152511|33
1643916920000|2022-02-03 19:35:20|152623.6|152533.6|152631.1|152541.1|152633.6|152543.6|152615.7|152525.7|32
1643916930000|2022-02-03 19:35:30|152633.4|152543.4|152639.4|152549.4|152646.5|152556.5|152631.4|152541.4|31
1643916940000|2022-02-03 19:35:40|152641|152551|152643.1|152553.1|152650.8|152560.8|152639.4|152549.4|31
1643916950000|2022-02-03 19:35:50|152638.5|152548.5|152645.5|152555.5|152650.4|152560.4|152632|152542|19
1643916960000|2022-02-03 19:36:00|152646.2|152556.2|152700.2|152610.2|152705.7|152615.7|152643.5|152553.5|26
1643916970000|2022-02-03 19:36:10|152698.7|152608.7|152702.3|152612.3|152719.3|152629.3|152698.7|152608.7|25
1643916980000|2022-02-03 19:36:20|152703.3|152613.3|152701.5|152611.5|152714.2|152624.2|152696.4|152606.4|16
1643916990000|2022-02-03 19:36:30|152700.9|152610.9|152701.4|152611.4|152712.3|152622.3|152695.1|152605.1|31
1643917000000|2022-02-03 19:36:40|152703.8|152613.8|152721|152631|152721.7|152631.7|152703.8|152613.8|31
1643917010000|2022-02-03 19:36:50|152728.3|152638.3|152730.6|152640.6|152737.2|152647.2|152727.1|152637.1|32
1643917020000|2022-02-03 19:37:00|152729.5|152639.5|152751.2|152661.2|152751.2|152661.2|152728.5|152638.5|28
1643917030000|2022-02-03 19:37:10|152747.7|152657.7|152789.8|152699.8|152791.4|152701.4|152747.7|152657.7|33
1643917040000|2022-02-03 19:37:20|152787.5|152697.5|152766.6|152676.6|152788.5|152698.5|152765.9|152675.9|29
1643917050000|2022-02-03 19:37:30|152770.4|152680.4|152772.5|152682.5|152772.5|152682.5|152766.7|152676.7|26
1643917060000|2022-02-03 19:37:40|152772.2|152682.2|152815.9|152725.9|152820.6|152730.6|152767.9|152677.9|32
1643917070000|2022-02-03 19:37:50|152816|152726|152812.6|152722.6|152817.4|152727.4|152810.6|152720.6|24
1643917080000|2022-02-03 19:38:00|152811.4|152721.4|152777|152687|152811.4|152721.4|152772.7|152682.7|34
1643917090000|2022-02-03 19:38:10|152777.1|152687.1|152771.3|152681.3|152777.5|152687.5|152768.6|152678.6|35
1643917100000|2022-02-03 19:38:20|152771.4|152681.4|152784.2|152654.2|152787.2|152684.9|152768.7|152654.2|35
1643917110000|2022-02-03 19:38:30|152781.4|152651.4|152788.8|152658.8|152790.1|152660.1|152778.4|152648.4|23
1643917120000|2022-02-03 19:38:40|152789|152659|152785.3|152655.3|152789.6|152659.6|152785.3|152655.3|18
1643917130000|2022-02-03 19:38:50|152786.3|152656.3|152749.5|152659.5|152790.6|152679.5|152749.5|152654.1|30
1643917140000|2022-02-03 19:39:00|152751.9|152661.9|152741.8|152651.8|152751.9|152661.9|152739.8|152649.8|34
1643917150000|2022-02-03 19:39:10|152742.2|152652.2|152745.6|152655.6|152745.7|152655.7|152740.7|152650.7|27
1643917160000|2022-02-03 19:39:20|152745.5|152655.5|152776|152686|152777.3|152687.3|152743.5|152653.5|33
1643917170000|2022-02-03 19:39:30|152774.2|152684.2|152781.5|152691.5|152781.6|152691.6|152774.2|152684.2|20
1643917180000|2022-02-03 19:39:40|152781.8|152691.8|152783.5|152693.5|152787.8|152697.8|152781.8|152691.8|28
1643917190000|2022-02-03 19:39:50|152783.3|152693.3|152779.8|152689.8|152784.3|152694.3|152779.5|152689.5|25
1643917200000|2022-02-03 19:40:00|152784.4|152694.4|152805.5|152715.5|152808.7|152718.7|152784.4|152694.4|32
1643917210000|2022-02-03 19:40:10|152805.9|152715.9|152808.9|152718.9|152810.4|152720.4|152805.9|152715.9|22
1643917220000|2022-02-03 19:40:20|152808.8|152718.8|152827.1|152737.1|152832.1|152742.1|152796.2|152706.2|33
1643917230000|2022-02-03 19:40:30|152826.5|152736.5|152827.3|152737.3|152829.2|152739.2|152824.5|152734.5|31
1643917240000|2022-02-03 19:40:40|152827|152737|152826.2|152736.2|152830.2|152740.2|152807.7|152717.7|32
1643917250000|2022-02-03 19:40:50|152826.6|152736.6|152836.2|152746.2|152836.8|152746.8|152826.1|152736.1|21
1643917260000|2022-02-03 19:41:00|152836|152746|152833.3|152743.3|152836.6|152746.6|152820.6|152730.6|27
1643917270000|2022-02-03 19:41:10|152836.4|152746.4|152836.8|152746.8|152839.4|152749.4|152835.8|152745.8|16
1643917280000|2022-02-03 19:41:20|152836.5|152746.5|152841.1|152751.1|152841.8|152751.8|152835.5|152745.5|14
1643917290000|2022-02-03 19:41:30|152841.2|152751.2|152838.7|152748.7|152841.2|152751.2|152838.3|152748.3|7
1643917300000|2022-02-03 19:41:40|152840.5|152750.5|152840.1|152750.1|152842.7|152752.7|152838.4|152748.4|7
1643917310000|2022-02-03 19:41:50|152839.9|152749.9|152832.7|152742.7|152841.1|152751.1|152825.8|152735.8|22
1643917320000|2022-02-03 19:42:00|152830.9|152740.9|152798.3|152708.3|152832|152742|152797.6|152707.6|26
1643917330000|2022-02-03 19:42:10|152797.9|152707.9|152815.6|152725.6|152821.6|152731.6|152797.9|152707.9|23
1643917340000|2022-02-03 19:42:20|152815.1|152725.1|152811.3|152721.3|152816.7|152726.7|152807.5|152717.5|28
1643917350000|2022-02-03 19:42:30|152816|152726|152837.4|152747.4|152841.3|152751.3|152812.2|152722.2|26
1643917360000|2022-02-03 19:42:40|152833.4|152743.4|152901.4|152811.4|152907.3|152817.3|152830.8|152740.8|31
1643917370000|2022-02-03 19:42:50|152902.7|152812.7|152913|152823|152914|152824|152898.2|152808.2|19
1643917380000|2022-02-03 19:43:00|152908.8|152818.8|152905.8|152815.8|152915.4|152825.4|152894.3|152804.3|32
1643917390000|2022-02-03 19:43:10|152904.4|152814.4|152898.6|152808.6|152934.8|152844.8|152892.7|152802.7|34
1643917400000|2022-02-03 19:43:20|152898.7|152808.7|152899.6|152809.6|152901.5|152811.5|152898.2|152808.2|25
1643917410000|2022-02-03 19:43:30|152894.5|152804.5|152892.2|152802.2|152901.9|152811.9|152892.2|152802.2|28
1643917420000|2022-02-03 19:43:40|152891.6|152801.6|152900.9|152810.9|152904.4|152814.4|152889.9|152799.9|29
1643917430000|2022-02-03 19:43:50|152900.1|152810.1|152900.3|152810.3|152900.3|152810.3|152893.6|152803.6|21
1643917440000|2022-02-03 19:44:00|152899.4|152809.4|152896.7|152806.7|152899.4|152809.4|152893.9|152803.9|23
1643917450000|2022-02-03 19:44:10|152895.9|152805.9|152899.9|152809.9|152901.1|152811.1|152895.9|152805.9|22
1643917460000|2022-02-03 19:44:20|152900.4|152810.4|152903.4|152813.4|152903.7|152813.7|152900.4|152810.4|12
1643917470000|2022-02-03 19:44:30|152903|152813|152904.8|152814.8|152904.8|152814.8|152903|152813|6
1643917480000|2022-02-03 19:44:40|152903.5|152813.5|152903.4|152813.4|152904.3|152814.3|152903.2|152813.2|9
1643917490000|2022-02-03 19:44:50|152902.5|152812.5|152916.1|152826.1|152916.1|152826.1|152902.5|152812.5|6
1643917500000|2022-02-03 19:45:00|152910.7|152820.7|152912.8|152822.8|152912.8|152822.8|152901.2|152811.2|15
1643917510000|2022-02-03 19:45:10|152912.2|152822.2|152908.8|152818.8|152912.2|152822.2|152907.5|152817.5|14
1643917520000|2022-02-03 19:45:20|152907.9|152817.9|152913|152823|152922.9|152832.9|152907.9|152817.9|20
1643917530000|2022-02-03 19:45:30|152914|152824|152913.5|152823.5|152924.3|152834.3|152909.7|152819.7|24
1643917540000|2022-02-03 19:45:40|152912.9|152822.9|152918.9|152828.9|152922|152832|152910.6|152820.6|20
1643917550000|2022-02-03 19:45:50|152920.2|152830.2|152915.1|152825.1|152920.2|152830.2|152911.7|152821.7|22
1643917560000|2022-02-03 19:46:00|152914.5|152824.5|152897.4|152807.4|152915|152825|152895.3|152805.3|25
1643917570000|2022-02-03 19:46:10|152898|152808|152950.8|152860.8|152957.2|152867.2|152894.1|152804.1|37
1643917580000|2022-02-03 19:46:20|152950.6|152860.6|152952.8|152862.8|152960.6|152870.6|152944.4|152854.4|30
1643917590000|2022-02-03 19:46:30|152951.1|152861.1|152926.7|152836.7|152951.1|152861.1|152923|152833|30
1643917600000|2022-02-03 19:46:40|152928.1|152838.1|152931.9|152841.9|152933.1|152843.1|152925.3|152835.3|29
1643917610000|2022-02-03 19:46:50|152932.3|152842.3|152934.1|152844.1|152934.1|152844.1|152930.6|152840.6|24
1643917620000|2022-02-03 19:47:00|152935|152845|152922.9|152832.9|152943.9|152853.9|152922.4|152832.4|33
1643917630000|2022-02-03 19:47:10|152923.2|152833.2|152926.9|152836.9|152927|152837|152920.5|152830.5|23
1643917640000|2022-02-03 19:47:20|152925.9|152835.9|152945.9|152855.9|152945.9|152855.9|152924.9|152834.9|34
1643917650000|2022-02-03 19:47:30|152946.6|152856.6|152946.7|152856.7|152947.5|152857.5|152943.3|152853.3|29
1643917660000|2022-02-03 19:47:40|152945.3|152855.3|152925.1|152835.1|152948|152858|152924.7|152834.7|32
1643917670000|2022-02-03 19:47:50|152923.9|152833.9|152930.8|152840.8|152930.8|152840.8|152923.4|152833.4|24
1643917680000|2022-02-03 19:48:00|152929.5|152839.5|152928.3|152838.3|152931.9|152841.9|152928.3|152838.3|15
1643917690000|2022-02-03 19:48:10|152929.6|152839.6|152936.4|152846.4|152942.1|152852.1|152928.6|152838.6|31
1643917700000|2022-02-03 19:48:20|152936.3|152846.3|152931.9|152841.9|152937|152847|152928.3|152838.3|27
1643917710000|2022-02-03 19:48:30|152931.7|152841.7|152933.2|152843.2|152934.5|152844.5|152930.3|152840.3|18
1643917720000|2022-02-03 19:48:40|152933.8|152843.8|152921.4|152831.4|152933.9|152843.9|152918.3|152828.3|18
1643917730000|2022-02-03 19:48:50|152924.1|152834.1|152928.4|152838.4|152929.8|152839.8|152924.1|152834.1|12
1643917740000|2022-02-03 19:49:00|152921.4|152831.4|152928.7|152838.7|152930.8|152840.8|152916|152826|14
1643917750000|2022-02-03 19:49:10|152928.2|152838.2|152928.5|152838.5|152930.8|152840.8|152923.2|152833.2|24
1643917760000|2022-02-03 19:49:20|152926.3|152836.3|152928.6|152838.6|152930.6|152840.6|152923.5|152833.5|11
1643917770000|2022-02-03 19:49:30|152929.7|152839.7|152922.6|152832.6|152929.7|152839.7|152921.2|152831.2|12
1643917780000|2022-02-03 19:49:40|152923|152833|152919.9|152829.9|152926.2|152836.2|152919.9|152829.9|22
1643917790000|2022-02-03 19:49:50|152918.6|152828.6|152927.9|152837.9|152927.9|152837.9|152918.4|152828.4|20
1643917800000|2022-02-03 19:50:00|152928.1|152838.1|152926.8|152836.8|152929.4|152839.4|152926.8|152836.8|6
1643917810000|2022-02-03 19:50:10|152928.4|152838.4|152930.4|152840.4|152931.3|152841.3|152920.5|152830.5|22
1643917820000|2022-02-03 19:50:20|152930.9|152840.9|152936.6|152846.6|152939.4|152849.4|152928.8|152838.8|18
1643917830000|2022-02-03 19:50:30|152937.5|152847.5|152930.4|152840.4|152937.5|152847.5|152929.7|152839.7|23
1643917840000|2022-02-03 19:50:40|152929.9|152839.9|152931.3|152841.3|152931.5|152841.5|152929.6|152839.6|14
1643917850000|2022-02-03 19:50:50|152931.7|152841.7|152935.3|152845.3|152938|152848|152931.7|152841.7|23
1643917860000|2022-02-03 19:51:00|152934.9|152844.9|152949.7|152859.7|152950.6|152860.6|152931|152841|20
1643917870000|2022-02-03 19:51:10|152950.5|152860.5|152953.5|152863.5|152955.2|152865.2|152947.8|152857.8|18
1643917880000|2022-02-03 19:51:20|152954.3|152864.3|152950|152860|152954.3|152864.3|152948.8|152858.8|24
1643917890000|2022-02-03 19:51:30|152951.6|152861.6|152930.1|152840.1|152953.8|152863.8|152929.2|152839.2|17
1643917900000|2022-02-03 19:51:40|152926.4|152836.4|152927.2|152837.2|152927.2|152837.2|152918.1|152828.1|24
1643917910000|2022-02-03 19:51:50|152927|152837|152927.5|152837.5|152927.5|152837.5|152927|152837|2
1643917920000|2022-02-03 19:52:00|152926.3|152836.3|152932.2|152842.2|152936.6|152846.6|152926.3|152836.3|24
1643917930000|2022-02-03 19:52:10|152932.5|152842.5|152925.5|152835.5|152935|152845|152924.4|152834.4|19
1643917940000|2022-02-03 19:52:20|152928.3|152838.3|152920.7|152830.7|152929.8|152839.8|152918.4|152828.4|20
1643917950000|2022-02-03 19:52:30|152917.9|152827.9|152919.1|152829.1|152921.6|152831.6|152916.5|152826.5|20
1643917960000|2022-02-03 19:52:40|152919.2|152829.2|152917.2|152827.2|152921.6|152831.6|152916.3|152826.3|11
1643917970000|2022-02-03 19:52:50|152916.7|152826.7|152911.6|152821.6|152916.7|152826.7|152908.9|152818.9|15
1643917980000|2022-02-03 19:53:00|152916.6|152826.6|152915.2|152825.2|152916.6|152826.6|152907.3|152817.3|12
1643917990000|2022-02-03 19:53:10|152914.4|152824.4|152910.2|152820.2|152914.4|152824.4|152908.9|152818.9|9
1643918000000|2022-02-03 19:53:20|152909.5|152819.5|152905.4|152815.4|152909.5|152819.5|152902.1|152812.1|15
1643918010000|2022-02-03 19:53:30|152905.2|152815.2|152885.2|152795.2|152919.8|152829.8|152885.2|152795.2|24
1643918020000|2022-02-03 19:53:40|152884.8|152794.8|152886.1|152796.1|152892|152802|152884.8|152794.8|21
1643918030000|2022-02-03 19:53:50|152887.1|152797.1|152888.5|152798.5|152889|152799|152877.9|152787.9|13
1643918040000|2022-02-03 19:54:00|152887.6|152797.6|152882.3|152792.3|152887.6|152797.6|152881.7|152791.7|17
1643918050000|2022-02-03 19:54:10|152882.4|152792.4|152887.6|152797.6|152887.6|152797.6|152881.8|152791.8|9
1643918060000|2022-02-03 19:54:20|152877.9|152787.9|152881|152791|152884.9|152794.9|152877.9|152787.9|18
1643918070000|2022-02-03 19:54:30|152880.6|152790.6|152874.8|152784.8|152885.1|152795.1|152874.2|152784.2|12
1643918080000|2022-02-03 19:54:40|152874.9|152784.9|152879.2|152789.2|152880|152790|152874.9|152784.9|20
1643918090000|2022-02-03 19:54:50|152879|152789|152867.5|152777.5|152879.4|152789.4|152867.5|152777.5|16
1643918100000|2022-02-03 19:55:00|152869.1|152779.1|152872|152782|152873.2|152783.2|152869.1|152779.1|15
1643918110000|2022-02-03 19:55:10|152870.2|152780.2|152870|152780|152878.6|152788.6|152862.5|152772.5|25
1643918120000|2022-02-03 19:55:20|152872.7|152782.7|152873.1|152783.1|152875.3|152785.3|152870|152780|20
1643918130000|2022-02-03 19:55:30|152868.1|152778.1|152854.6|152764.6|152871.7|152781.7|152834.1|152744.1|24
1643918140000|2022-02-03 19:55:40|152853.8|152763.8|152858.1|152768.1|152858.1|152768.1|152851.7|152761.7|22
1643918150000|2022-02-03 19:55:50|152858.5|152768.5|152862.3|152772.3|152862.3|152772.3|152858.2|152768.2|28
1643918160000|2022-02-03 19:56:00|152861.9|152771.9|152888.2|152798.2|152896.1|152806.1|152861.9|152771.9|34
1643918170000|2022-02-03 19:56:10|152889.7|152799.7|152880.1|152790.1|152889.9|152799.9|152879.6|152789.6|30
1643918180000|2022-02-03 19:56:20|152880|152790|152879.9|152789.9|152881.2|152791.2|152879.1|152789.1|20
1643918190000|2022-02-03 19:56:30|152880|152790|152877.2|152787.2|152890.4|152800.4|152877.2|152787.2|35
1643918200000|2022-02-03 19:56:40|152878|152788|152878.9|152788.9|152881.5|152791.5|152877.9|152787.9|16
1643918210000|2022-02-03 19:56:50|152878.8|152788.8|152879.6|152789.6|152880.9|152790.9|152876|152786|17
1643918220000|2022-02-03 19:57:00|152881.5|152791.5|152872.6|152782.6|152881.8|152791.8|152868.4|152778.4|27
1643918230000|2022-02-03 19:57:10|152872.7|152782.7|152873.6|152783.6|152873.6|152783.6|152870.6|152780.6|16
1643918240000|2022-02-03 19:57:20|152874.2|152784.2|152872.1|152782.1|152874.5|152784.5|152870.6|152780.6|13
1643918250000|2022-02-03 19:57:30|152872.4|152782.4|152872.7|152782.7|152874.2|152784.2|152870.5|152780.5|19
1643918260000|2022-02-03 19:57:40|152872.1|152782.1|152868.1|152778.1|152874.7|152784.7|152867.1|152777.1|12
1643918270000|2022-02-03 19:57:50|152868.5|152778.5|152868.8|152778.8|152868.8|152778.8|152863.5|152773.5|13
1643918280000|2022-02-03 19:58:00|152865.8|152775.8|152869.1|152779.1|152869.3|152779.3|152864.6|152774.6|17
1643918290000|2022-02-03 19:58:10|152868.4|152778.4|152867.7|152777.7|152869.5|152779.5|152864.9|152774.9|13
1643918300000|2022-02-03 19:58:20|152869.9|152779.9|152872.5|152782.5|152872.5|152782.5|152868.2|152778.2|9
1643918310000|2022-02-03 19:58:30|152870.6|152780.6|152863.8|152773.8|152870.6|152780.6|152858.9|152768.9|21
1643918320000|2022-02-03 19:58:40|152858|152768|152861.7|152771.7|152862.6|152772.6|152858|152768|13
1643918330000|2022-02-03 19:58:50|152863.1|152773.1|152856.4|152766.4|152864.7|152774.7|152853.8|152763.8|18
1643918340000|2022-02-03 19:59:00|152857.8|152767.8|152853.2|152763.2|152860|152770|152851.5|152761.5|13
1643918350000|2022-02-03 19:59:10|152860.6|152770.6|152864.2|152774.2|152865.1|152775.1|152857.2|152767.2|7
1643918360000|2022-02-03 19:59:20|152862.5|152772.5|152872|152782|152878.4|152788.4|152862.5|152772.5|36
1643918370000|2022-02-03 19:59:30|152869.6|152779.6|152861.6|152771.6|152869.6|152779.6|152861|152771|27
1643918380000|2022-02-03 19:59:40|152863.6|152773.6|152865.7|152775.7|152866.1|152776.1|152861.3|152771.3|20
1643918390000|2022-02-03 19:59:50|152864.5|152774.5|152864|152774|152864.5|152774.5|152857.6|152767.6|22
1643918400000|2022-02-03 20:00:00|152887.4|152797.4|152895.9|152805.9|152900.2|152810.2|152887.4|152797.4|29
1643918410000|2022-02-03 20:00:10|152896.6|152806.6|152896.6|152806.6|152909.6|152819.6|152895.9|152805.9|23
1643918420000|2022-02-03 20:00:20|152898.2|152808.2|152894.7|152804.7|152898.6|152808.6|152894|152804|16
1643918430000|2022-02-03 20:00:30|152895|152805|152896.5|152806.5|152896.6|152806.6|152892.8|152802.8|19
1643918440000|2022-02-03 20:00:40|152895.8|152805.8|152916.3|152826.3|152917.6|152827.6|152895.2|152805.2|29
1643918450000|2022-02-03 20:00:50|152915.2|152825.2|152909.9|152819.9|152927.7|152837.7|152906.2|152816.2|26
1643918460000|2022-02-03 20:01:00|152908.9|152818.9|152904.2|152814.2|152916.7|152826.7|152903.3|152813.3|31
1643918470000|2022-02-03 20:01:10|152904.5|152814.5|152903|152813|152905.9|152815.9|152902.6|152812.6|22
1643918480000|2022-02-03 20:01:20|152903.7|152813.7|152902.9|152812.9|152904.2|152814.2|152901.6|152811.6|16
1643918490000|2022-02-03 20:01:30|152902.6|152812.6|152899.3|152809.3|152902.9|152812.9|152898.9|152808.9|19
1643918500000|2022-02-03 20:01:40|152899.4|152809.4|152901.8|152811.8|152901.8|152811.8|152898.6|152808.6|13
1643918510000|2022-02-03 20:01:50|152902.5|152812.5|152909.6|152819.6|152911.7|152821.7|152900.6|152810.6|23
1643918520000|2022-02-03 20:02:00|152909.2|152819.2|152901.4|152811.4|152910.8|152820.8|152901.4|152811.4|28
1643918530000|2022-02-03 20:02:10|152903.2|152813.2|152902.4|152812.4|152903.4|152813.4|152899.7|152809.7|15
1643918540000|2022-02-03 20:02:20|152904.5|152814.5|152898.8|152808.8|152907.5|152817.5|152896.3|152806.3|25
1643918550000|2022-02-03 20:02:30|152898.5|152808.5|152900.8|152810.8|152904.7|152814.7|152896.5|152806.5|24
1643918560000|2022-02-03 20:02:40|152901.1|152811.1|152901|152811|152902.8|152812.8|152899.6|152809.6|13
1643918570000|2022-02-03 20:02:50|152901.3|152811.3|152902.2|152812.2|152902.7|152812.7|152897.3|152807.3|14
1643918580000|2022-02-03 20:03:00|152902.5|152812.5|152922.7|152832.7|152947.8|152857.8|152899.1|152809.1|34
1643918590000|2022-02-03 20:03:10|152923.1|152833.1|152922.2|152832.2|152924.9|152834.9|152919.6|152829.6|27
1643918600000|2022-02-03 20:03:20|152922.8|152832.8|152924.8|152834.8|152930.9|152840.9|152922.8|152832.8|25
1643918610000|2022-02-03 20:03:30|152925.4|152835.4|152926.2|152836.2|152929.6|152839.6|152921.4|152831.4|20
1643918620000|2022-02-03 20:03:40|152922.5|152832.5|152928.9|152838.9|152931.1|152841.1|152919|152829|23
1643918630000|2022-02-03 20:03:50|152928.1|152838.1|152920.4|152830.4|152928.1|152838.1|152920.4|152830.4|22
1643918640000|2022-02-03 20:04:00|152919.8|152829.8|152922.8|152832.8|152923.2|152833.2|152916.9|152826.9|22
1643918650000|2022-02-03 20:04:10|152920.8|152830.8|152912.8|152822.8|152921.6|152831.6|152911|152821|18
1643918660000|2022-02-03 20:04:20|152911|152821|152914|152824|152914|152824|152902.7|152812.7|12
1643918670000|2022-02-03 20:04:30|152911|152821|152921|152831|152923.9|152833.9|152910.1|152820.1|20
1643918680000|2022-02-03 20:04:40|152918.7|152828.7|152916.7|152826.7|152920.2|152830.2|152907.4|152817.4|26
1643918690000|2022-02-03 20:04:50|152918|152828|152908.9|152818.9|152918|152828|152905|152815|25
1643918700000|2022-02-03 20:05:00|152906.4|152816.4|152906.9|152816.9|152913|152823|152904.2|152814.2|25
1643918710000|2022-02-03 20:05:10|152907.5|152817.5|152911.6|152821.6|152914|152824|152899.9|152809.9|26
1643918720000|2022-02-03 20:05:20|152911.3|152821.3|152907.3|152817.3|152912.4|152822.4|152906.3|152816.3|10
1643918730000|2022-02-03 20:05:30|152907.7|152817.7|152910.7|152820.7|152913.2|152823.2|152907.7|152817.7|7
1643918740000|2022-02-03 20:05:40|152911.7|152821.7|152912.1|152822.1|152913.7|152823.7|152909.5|152819.5|12
1643918750000|2022-02-03 20:05:50|152911.9|152821.9|152912.8|152822.8|152914.5|152824.5|152906.8|152816.8|20
1643918760000|2022-02-03 20:06:00|152911.9|152821.9|152913.5|152823.5|152913.9|152823.9|152911.8|152821.8|25
1643918770000|2022-02-03 20:06:10|152910.4|152820.4|152902.4|152812.4|152914.8|152824.8|152900.2|152810.2|29
1643918780000|2022-02-03 20:06:20|152896.4|152806.4|152909.9|152819.9|152911.5|152821.5|152896.4|152806.4|23
1643918790000|2022-02-03 20:06:30|152905|152815|152905.5|152815.5|152908.6|152818.6|152905|152815|17
1643918800000|2022-02-03 20:06:40|152906.9|152816.9|152900.9|152810.9|152907.3|152817.3|152899.3|152809.3|22
1643918810000|2022-02-03 20:06:50|152899.8|152809.8|152901.5|152811.5|152903.1|152813.1|152899.8|152809.8|22
1643918820000|2022-02-03 20:07:00|152901.8|152811.8|152897.7|152807.7|152901.8|152811.8|152897.7|152807.7|13
1643918830000|2022-02-03 20:07:10|152898.7|152808.7|152897.2|152807.2|152899.1|152809.1|152893.9|152803.9|13
1643918840000|2022-02-03 20:07:20|152896.9|152806.9|152897.6|152807.6|152898|152808|152894.8|152804.8|12
1643918850000|2022-02-03 20:07:30|152898|152808|152899.2|152809.2|152902|152812|152898|152808|17
1643918860000|2022-02-03 20:07:40|152899.4|152809.4|152900.5|152810.5|152901.1|152811.1|152899.3|152809.3|13
1643918870000|2022-02-03 20:07:50|152900.2|152810.2|152901.1|152811.1|152901.1|152811.1|152897.7|152807.7|14
1643918880000|2022-02-03 20:08:00|152900.2|152810.2|152905.4|152815.4|152909.1|152819.1|152899.8|152809.8|19
1643918890000|2022-02-03 20:08:10|152906.1|152816.1|152906.3|152816.3|152909.8|152819.8|152902.9|152812.9|22
1643918900000|2022-02-03 20:08:20|152907|152817|152909.9|152819.9|152909.9|152819.9|152905.1|152815.1|18
1643918910000|2022-02-03 20:08:30|152909|152819|152906.9|152816.9|152913.3|152823.3|152903.4|152813.4|22
1643918920000|2022-02-03 20:08:40|152907.2|152817.2|152910.2|152820.2|152911.8|152821.8|152907.2|152817.2|13
1643918930000|2022-02-03 20:08:50|152910|152820|152923.6|152833.6|152923.6|152833.6|152909.2|152819.2|19
1643918940000|2022-02-03 20:09:00|152915|152825|152909.5|152819.5|152915.3|152825.3|152908.7|152818.7|16
1643918950000|2022-02-03 20:09:10|152909.4|152819.4|152900.8|152810.8|152909.4|152819.4|152900.8|152810.8|18
1643918960000|2022-02-03 20:09:20|152901.2|152811.2|152903.5|152813.5|152905.8|152815.8|152900.8|152810.8|17
1643918970000|2022-02-03 20:09:30|152902.8|152812.8|152902.5|152812.5|152904.3|152814.3|152898.5|152808.5|22
1643918980000|2022-02-03 20:09:40|152899.6|152809.6|152909|152819|152913.7|152823.7|152898.3|152808.3|17
1643918990000|2022-02-03 20:09:50|152906.6|152816.6|152906.8|152816.8|152915.8|152825.8|152903.6|152813.6|28
1643919000000|2022-02-03 20:10:00|152907.3|152817.3|152906.3|152816.3|152909.9|152819.9|152904.2|152814.2|20
1643919010000|2022-02-03 20:10:10|152906.4|152816.4|152903.4|152813.4|152916.6|152826.6|152897.2|152807.2|28
1643919020000|2022-02-03 20:10:20|152899|152809|152911.9|152821.9|152918.6|152828.6|152899|152809|26
1643919030000|2022-02-03 20:10:30|152910.5|152820.5|152916.6|152826.6|152917.3|152827.3|152910.2|152820.2|22
1643919040000|2022-02-03 20:10:40|152915.8|152825.8|152912.5|152822.5|152921.3|152831.3|152911.9|152821.9|29
1643919050000|2022-02-03 20:10:50|152909.2|152819.2|152907.8|152817.8|152914.6|152824.6|152903.4|152813.4|27
1643919060000|2022-02-03 20:11:00|152908.9|152818.9|152912.8|152822.8|152919|152829|152900.1|152810.1|34
1643919070000|2022-02-03 20:11:10|152908.2|152818.2|152902.6|152812.6|152908.7|152818.7|152898.1|152808.1|24
1643919080000|2022-02-03 20:11:20|152903.9|152813.9|152910.1|152820.1|152910.1|152820.1|152903.9|152813.9|9
1643919090000|2022-02-03 20:11:30|152910.5|152820.5|152903.1|152813.1|152910.5|152820.5|152903.1|152813.1|7
1643919100000|2022-02-03 20:11:40|152903.6|152813.6|152906.3|152816.3|152906.3|152816.3|152902|152812|8
1643919110000|2022-02-03 20:11:50|152905.6|152815.6|152897.2|152807.2|152912.9|152822.9|152896.1|152806.1|15
1643919120000|2022-02-03 20:12:00|152895.7|152805.7|152910.3|152820.3|152928|152822.9|152895.7|152794.1|28
1643919130000|2022-02-03 20:12:10|152910.4|152820.4|152908.6|152818.6|152914.7|152824.7|152901.4|152811.4|22
1643919140000|2022-02-03 20:12:20|152909.5|152819.5|152905.5|152815.5|152909.5|152819.5|152905.4|152815.4|11
1643919150000|2022-02-03 20:12:30|152905.6|152815.6|152900.8|152810.8|152905.6|152815.6|152900.8|152810.8|15
1643919160000|2022-02-03 20:12:40|152902.3|152812.3|152903.4|152813.4|152904.6|152814.6|152901.9|152811.9|11
1643919170000|2022-02-03 20:12:50|152900.3|152810.3|152905.8|152815.8|152906.2|152816.2|152900.3|152810.3|11
1643919180000|2022-02-03 20:13:00|152905.6|152815.6|152897.4|152807.4|152905.6|152815.6|152896.2|152806.2|32
1643919190000|2022-02-03 20:13:10|152897.6|152807.6|152900.9|152810.9|152901.5|152811.5|152897.5|152807.5|16
1643919200000|2022-02-03 20:13:20|152900.3|152810.3|152902.8|152812.8|152905.2|152815.2|152897.9|152807.9|19
1643919210000|2022-02-03 20:13:30|152902.3|152812.3|152898.9|152808.9|152904.6|152814.6|152896.7|152806.7|13
1643919220000|2022-02-03 20:13:40|152898.8|152808.8|152915.1|152825.1|152917|152827|152898.8|152808.8|26
1643919230000|2022-02-03 20:13:50|152915.6|152825.6|152904.2|152814.2|152915.6|152825.6|152901|152811|23
1643919240000|2022-02-03 20:14:00|152904.9|152814.9|152895.7|152805.7|152908.8|152818.8|152892.8|152802.8|26
1643919250000|2022-02-03 20:14:10|152896.1|152806.1|152898.3|152808.3|152903.1|152813.1|152896.1|152806.1|25
1643919260000|2022-02-03 20:14:20|152899.7|152809.7|152898.5|152808.5|152904.2|152814.2|152895.5|152805.5|32
1643919270000|2022-02-03 20:14:30|152899.8|152809.8|152898.7|152808.7|152900.8|152810.8|152896.5|152806.5|25
1643919280000|2022-02-03 20:14:40|152898.8|152808.8|152898.4|152808.4|152899.7|152809.7|152897.8|152807.8|25
1643919290000|2022-02-03 20:14:50|152899.5|152809.5|152896.2|152806.2|152899.9|152809.9|152895.3|152805.3|18
1643919300000|2022-02-03 20:15:00|152894.6|152804.6|152891.7|152801.7|152901.3|152811.3|152888.3|152798.3|30
1643919310000|2022-02-03 20:15:10|152893.4|152803.4|152806.2|152716.2|152893.9|152803.9|152804.9|152714.9|35
1643919320000|2022-02-03 20:15:20|152808.4|152718.4|152808.7|152718.7|152809.9|152719.9|152805.2|152715.2|31
1643919330000|2022-02-03 20:15:30|152808.1|152718.1|152806.7|152716.7|152808.1|152718.1|152806.3|152716.3|10
1643919340000|2022-02-03 20:15:40|152806.6|152716.6|152806.8|152716.8|152811.7|152721.7|152805.8|152715.8|19
1643919350000|2022-02-03 20:15:50|152807.7|152717.7|152804.6|152714.6|152809|152719|152802.6|152712.6|20
1643919360000|2022-02-03 20:16:00|152805.3|152715.3|152805.6|152715.6|152807.1|152717.1|152802.9|152712.9|16
1643919370000|2022-02-03 20:16:10|152805.7|152715.7|152809.3|152719.3|152811.6|152721.6|152796.3|152706.3|28
1643919380000|2022-02-03 20:16:20|152807.3|152717.3|152805.3|152715.3|152808.4|152718.4|152801.2|152711.2|18
1643919390000|2022-02-03 20:16:30|152803.1|152713.1|152798.7|152708.7|152810.4|152720.4|152794.8|152704.8|30
1643919400000|2022-02-03 20:16:40|152800.2|152710.2|152803.3|152713.3|152804.5|152714.5|152797.5|152707.5|20
1643919410000|2022-02-03 20:16:50|152800|152710|152799.7|152709.7|152801.3|152711.3|152799.5|152709.5|17
1643919420000|2022-02-03 20:17:00|152801.2|152711.2|152795.9|152705.9|152801.3|152711.3|152792.1|152702.1|19
1643919430000|2022-02-03 20:17:10|152795.1|152705.1|152782.8|152692.8|152795.1|152705.1|152780.2|152690.2|37
1643919440000|2022-02-03 20:17:20|152784.9|152694.9|152782|152692|152789.7|152699.7|152778|152688|35
1643919450000|2022-02-03 20:17:30|152780.6|152690.6|152791.8|152701.8|152791.8|152701.8|152777.7|152687.7|25
1643919460000|2022-02-03 20:17:40|152793.4|152703.4|152778.8|152688.8|152796.4|152706.4|152776.9|152686.9|28
1643919470000|2022-02-03 20:17:50|152780.9|152690.9|152781.3|152691.3|152781.5|152691.5|152777.5|152687.5|14
1643919480000|2022-02-03 20:18:00|152778.8|152688.8|152781.3|152691.3|152789.6|152699.6|152778.8|152688.8|20
1643919490000|2022-02-03 20:18:10|152780.9|152690.9|152783.5|152693.5|152786.9|152696.9|152775.6|152685.6|22
1643919500000|2022-02-03 20:18:20|152783.2|152693.2|152787.7|152697.7|152791.5|152701.5|152780|152690|24
1643919510000|2022-02-03 20:18:30|152785.6|152695.6|152784.5|152694.5|152791.4|152701.4|152778.8|152688.8|25
1643919520000|2022-02-03 20:18:40|152783.4|152693.4|152787.7|152697.7|152787.7|152697.7|152778|152688|20
1643919530000|2022-02-03 20:18:50|152788.5|152698.5|152784.1|152694.1|152789.6|152699.6|152782.5|152692.5|28
1643919540000|2022-02-03 20:19:00|152783.7|152693.7|152804.3|152674.3|152809.6|152696.3|152783.7|152673.8|18
1643919550000|2022-02-03 20:19:10|152803|152673|152781.9|152691.9|152804.5|152695.5|152780.2|152673|15
1643919560000|2022-02-03 20:19:20|152785.9|152695.9|152780.4|152690.4|152785.9|152695.9|152778.2|152688.2|12
1643919570000|2022-02-03 20:19:30|152782.2|152692.2|152782.5|152692.5|152784|152694|152775.9|152685.9|16
1643919580000|2022-02-03 20:19:40|152782.4|152692.4|152785.3|152695.3|152787.7|152697.7|152781.2|152691.2|20
1643919590000|2022-02-03 20:19:50|152778|152688|152782.5|152692.5|152786.6|152696.6|152778|152688|22
1643919600000|2022-02-03 20:20:00|152785.7|152695.7|152781.2|152691.2|152785.7|152695.7|152781.2|152691.2|15
1643919610000|2022-02-03 20:20:10|152781|152691|152774.1|152684.1|152785.2|152695.2|152772|152682|18
1643919620000|2022-02-03 20:20:20|152768.1|152678.1|152782.1|152692.1|152782.1|152692.1|152768.1|152678.1|14
1643919630000|2022-02-03 20:20:30|152776|152686|152781.1|152691.1|152781.1|152691.1|152773.4|152683.4|16
1643919640000|2022-02-03 20:20:40|152775.6|152685.6|152777.3|152687.3|152777.6|152687.6|152775.3|152685.3|13
1643919650000|2022-02-03 20:20:50|152776.2|152686.2|152775.9|152685.9|152778.3|152688.3|152771.3|152681.3|20
1643919660000|2022-02-03 20:21:00|152778|152688|152777.7|152687.7|152783.7|152693.7|152770.8|152680.8|29
1643919670000|2022-02-03 20:21:10|152778.9|152688.9|152778.2|152688.2|152784.2|152694.2|152770.1|152680.1|18
1643919680000|2022-02-03 20:21:20|152780.2|152690.2|152783.2|152693.2|152783.3|152693.3|152776.1|152686.1|13
1643919690000|2022-02-03 20:21:30|152782.6|152692.6|152785.6|152695.6|152785.6|152695.6|152782.4|152692.4|10
1643919700000|2022-02-03 20:21:40|152787.6|152697.6|152779.7|152689.7|152787.6|152697.6|152777.6|152687.6|17
1643919710000|2022-02-03 20:21:50|152779.6|152689.6|152784.3|152694.3|152784.6|152694.6|152779.5|152689.5|16
1643919720000|2022-02-03 20:22:00|152785.7|152695.7|152779.7|152689.7|152787|152697|152771.1|152681.1|20
1643919730000|2022-02-03 20:22:10|152781.3|152691.3|152784.9|152694.9|152784.9|152694.9|152781.3|152691.3|15
1643919740000|2022-02-03 20:22:20|152783.7|152693.7|152784.6|152694.6|152786.3|152696.3|152776.3|152686.3|11
1643919750000|2022-02-03 20:22:30|152784.1|152694.1|152783.3|152693.3|152787.9|152697.9|152782.4|152692.4|11
1643919760000|2022-02-03 20:22:40|152780.7|152690.7|152739.4|152649.4|152784.6|152694.6|152738.5|152648.5|29
1643919770000|2022-02-03 20:22:50|152739.5|152649.5|152743.4|152653.4|152743.4|152653.4|152734.3|152644.3|17
1643919780000|2022-02-03 20:23:00|152745.1|152655.1|152741.6|152651.6|152745.1|152655.1|152739.1|152649.1|14
1643919790000|2022-02-03 20:23:10|152741.8|152651.8|152741.6|152651.6|152742.6|152652.6|152737.9|152647.9|23
1643919800000|2022-02-03 20:23:20|152740.2|152650.2|152731.1|152641.1|152741.6|152651.6|152729.2|152639.2|22
1643919810000|2022-02-03 20:23:30|152730.2|152640.2|152731.8|152641.8|152736.8|152646.8|152722.3|152632.3|27
1643919820000|2022-02-03 20:23:40|152732.2|152642.2|152729.8|152639.8|152734.8|152644.8|152729.4|152639.4|21
1643919830000|2022-02-03 20:23:50|152731.5|152641.5|152726.1|152636.1|152751.3|152642.2|152726.1|152619.7|18
1643919840000|2022-02-03 20:24:00|152725.5|152635.5|152740|152650|152743.9|152653.9|152725.5|152635.5|27
1643919850000|2022-02-03 20:24:10|152737.3|152647.3|152739.7|152649.7|152741.8|152651.8|152734.4|152644.4|21
1643919860000|2022-02-03 20:24:20|152739.2|152649.2|152740.1|152650.1|152744.9|152654.9|152737.3|152647.3|23
1643919870000|2022-02-03 20:24:30|152740.5|152650.5|152744.8|152654.8|152746.5|152656.5|152736.2|152646.2|21
1643919880000|2022-02-03 20:24:40|152743.9|152653.9|152740.7|152650.7|152746.8|152656.8|152738.6|152648.6|22
1643919890000|2022-02-03 20:24:50|152740|152650|152740.9|152650.9|152741.9|152651.9|152735|152645|17
1643919900000|2022-02-03 20:25:00|152740|152650|152729.9|152639.9|152743.8|152653.8|152729.9|152639.9|19
1643919910000|2022-02-03 20:25:10|152732.9|152642.9|152734.7|152644.7|152738.4|152648.4|152732.2|152642.2|21
1643919920000|2022-02-03 20:25:20|152736.3|152646.3|152727.2|152637.2|152739.8|152649.8|152727.2|152637.2|22
1643919930000|2022-02-03 20:25:30|152726|152636|152722.6|152632.6|152729.8|152639.8|152714.1|152624.1|13
1643919940000|2022-02-03 20:25:40|152724.6|152634.6|152737.7|152647.7|152742.3|152652.3|152724.6|152634.6|19
1643919950000|2022-02-03 20:25:50|152738.5|152648.5|152745.1|152655.1|152748.2|152658.2|152738.5|152648.5|16
1643919960000|2022-02-03 20:26:00|152745|152655|152742.3|152652.3|152751.1|152661.1|152733.7|152643.7|29
1643919970000|2022-02-03 20:26:10|152739.7|152649.7|152742.9|152652.9|152745.2|152655.2|152738.4|152648.4|20
1643919980000|2022-02-03 20:26:20|152742|152652|152735.3|152645.3|152742|152652|152734.5|152644.5|20
1643919990000|2022-02-03 20:26:30|152735.4|152645.4|152739.1|152649.1|152739.6|152649.6|152734.8|152644.8|13
1643920000000|2022-02-03 20:26:40|152742.7|152652.7|152737.3|152647.3|152742.7|152652.7|152731.3|152641.3|14
1643920010000|2022-02-03 20:26:50|152735.6|152645.6|152734.2|152644.2|152747.6|152657.6|152733.6|152643.6|22
1643920020000|2022-02-03 20:27:00|152734.8|152644.8|152738.5|152648.5|152741.4|152651.4|152734.8|152644.8|12
1643920030000|2022-02-03 20:27:10|152739.3|152649.3|152730|152640|152739.3|152649.3|152726.7|152636.7|15
1643920040000|2022-02-03 20:27:20|152729.7|152639.7|152730.3|152640.3|152731|152641|152723.7|152633.7|11
1643920050000|2022-02-03 20:27:30|152727.1|152637.1|152740.6|152650.6|152744|152654|152727.1|152637.1|19
1643920060000|2022-02-03 20:27:40|152740.9|152650.9|152744.9|152654.9|152747.3|152657.3|152729.2|152639.2|24
1643920070000|2022-02-03 20:27:50|152743.2|152653.2|152740.8|152650.8|152748.1|152658.1|152734.7|152644.7|18
1643920080000|2022-02-03 20:28:00|152738.5|152648.5|152740.2|152650.2|152741.6|152651.6|152730.9|152640.9|12
1643920090000|2022-02-03 20:28:10|152740|152650|152747.6|152657.6|152754.5|152664.5|152736.8|152646.8|19
1643920100000|2022-02-03 20:28:20|152746.9|152656.9|152745.7|152655.7|152749.6|152659.6|152742.7|152652.7|22
1643920110000|2022-02-03 20:28:30|152743.4|152653.4|152741.4|152651.4|152748.2|152658.2|152739.5|152649.5|18
1643920120000|2022-02-03 20:28:40|152740.8|152650.8|152748.6|152658.6|152748.6|152658.6|152740.8|152650.8|20
1643920130000|2022-02-03 20:28:50|152740.3|152650.3|152742.9|152652.9|152744|152654|152738.4|152648.4|16
1643920140000|2022-02-03 20:29:00|152742|152652|152741.5|152651.5|152744.9|152654.9|152735.7|152645.7|27
1643920150000|2022-02-03 20:29:10|152740.2|152650.2|152730.6|152640.6|152743.4|152653.4|152730|152640|28
1643920160000|2022-02-03 20:29:20|152731.8|152641.8|152724.1|152634.1|152734.1|152644.1|152723.2|152633.2|16
1643920170000|2022-02-03 20:29:30|152725.1|152635.1|152724.6|152634.6|152725.1|152635.1|152723.1|152633.1|6
1643920180000|2022-02-03 20:29:40|152724.4|152634.4|152696.3|152606.3|152724.4|152634.4|152692.5|152602.5|27
1643920190000|2022-02-03 20:29:50|152695.6|152605.6|152692.4|152602.4|152700|152610|152691.1|152601.1|17
1643920200000|2022-02-03 20:30:00|152693.2|152603.2|152695.2|152605.2|152698.9|152608.9|152691.2|152601.2|22
1643920210000|2022-02-03 20:30:10|152694.1|152604.1|152698.3|152608.3|152702.4|152612.4|152694.1|152604.1|18
1643920220000|2022-02-03 20:30:20|152697.1|152607.1|152692.3|152602.3|152717.9|152607.1|152692.1|152584.6|8
1643920230000|2022-02-03 20:30:30|152692.4|152602.4|152698.8|152608.8|152698.8|152608.8|152692.4|152602.4|10
1643920240000|2022-02-03 20:30:40|152697.9|152607.9|152700.2|152610.2|152701.5|152611.5|152697.9|152607.9|9
1643920250000|2022-02-03 20:30:50|152693.1|152603.1|152693.6|152603.6|152695.4|152605.4|152673.1|152583.1|30
1643920260000|2022-02-03 20:31:00|152692.9|152602.9|152695.5|152605.5|152696|152606|152687.4|152597.4|23
1643920270000|2022-02-03 20:31:10|152692.2|152602.2|152691.4|152601.4|152707.5|152603.8|152691.4|152577.5|9
1643920280000|2022-02-03 20:31:20|152690.8|152600.8|152691.7|152601.7|152692.9|152602.9|152690.8|152600.8|10
1643920290000|2022-02-03 20:31:30|152691.8|152601.8|152695|152605|152699.5|152609.5|152691.8|152601.8|19
1643920300000|2022-02-03 20:31:40|152694.6|152604.6|152696.6|152606.6|152703.1|152613.1|152694.4|152604.4|8
1643920310000|2022-02-03 20:31:50|152696|152606|152694.3|152604.3|152697.8|152607.8|152693.7|152603.7|17
1643920320000|2022-02-03 20:32:00|152695|152605|152695.3|152605.3|152708.7|152618.7|152690|152600|15
1643920330000|2022-02-03 20:32:10|152698.4|152608.4|152696.8|152606.8|152699|152609|152693.9|152603.9|12
1643920340000|2022-02-03 20:32:20|152696.6|152606.6|152701.5|152611.5|152710.6|152620.6|152695.9|152605.9|20
1643920350000|2022-02-03 20:32:30|152702.3|152612.3|152709.7|152619.7|152711.4|152621.4|152698.3|152608.3|14
1643920360000|2022-02-03 20:32:40|152710.3|152620.3|152703.9|152613.9|152710.3|152620.3|152702.2|152612.2|12
1643920370000|2022-02-03 20:32:50|152709|152619|152711.8|152621.8|152712.3|152622.3|152698.1|152608.1|14
1643920380000|2022-02-03 20:33:00|152710|152620|152706|152616|152714.7|152624.7|152706|152616|13
1643920390000|2022-02-03 20:33:10|152706.9|152616.9|152794.2|152664.2|152802.2|152690.1|152702.3|152612.3|22
1643920400000|2022-02-03 20:33:20|152795|152665|152780.7|152650.7|152795|152665|152779.8|152649.8|23
1643920410000|2022-02-03 20:33:30|152782.8|152652.8|152779.5|152649.5|152783.7|152653.7|152777.7|152647.7|27
1643920420000|2022-02-03 20:33:40|152780.7|152650.7|152772.8|152682.8|152788.9|152682.8|152772.8|152649.1|24
1643920430000|2022-02-03 20:33:50|152771.5|152681.5|152757.8|152667.8|152782|152692|152751.2|152661.2|31
1643920440000|2022-02-03 20:34:00|152756|152666|152757.2|152667.2|152771.7|152681.7|152753.1|152663.1|22
1643920450000|2022-02-03 20:34:10|152757.4|152667.4|152757.6|152667.6|152760.1|152670.1|152756.5|152666.5|18
1643920460000|2022-02-03 20:34:20|152756.6|152666.6|152756.5|152666.5|152757.6|152667.6|152754.6|152664.6|16
1643920470000|2022-02-03 20:34:30|152756.9|152666.9|152754.6|152664.6|152756.9|152666.9|152747.8|152657.8|13
1643920480000|2022-02-03 20:34:40|152754.4|152664.4|152755.3|152665.3|152758.7|152668.7|152753.8|152663.8|11
1643920490000|2022-02-03 20:34:50|152755.7|152665.7|152760.7|152670.7|152765.2|152675.2|152754.7|152664.7|14
1643920500000|2022-02-03 20:35:00|152761.4|152671.4|152759.5|152669.5|152768.8|152678.8|152759|152669|20
1643920510000|2022-02-03 20:35:10|152755.3|152665.3|152767.2|152677.2|152769.1|152679.1|152755.3|152665.3|14
1643920520000|2022-02-03 20:35:20|152767.1|152677.1|152772.5|152642.5|152772.6|152677.1|152743.9|152642.5|19
1643920530000|2022-02-03 20:35:30|152771.3|152641.3|152722.4|152632.4|152771.7|152664.6|152721.4|152631.4|27
1643920540000|2022-02-03 20:35:40|152725|152635|152727.8|152637.8|152737.8|152647.8|152725|152635|23
1643920550000|2022-02-03 20:35:50|152728.4|152638.4|152723.5|152633.5|152734.3|152644.3|152719.8|152629.8|20
1643920560000|2022-02-03 20:36:00|152723.1|152633.1|152728.6|152638.6|152728.9|152638.9|152720.2|152630.2|27
1643920570000|2022-02-03 20:36:10|152728.7|152638.7|152728|152638|152728.7|152638.7|152726|152636|16
1643920580000|2022-02-03 20:36:20|152727.9|152637.9|152727|152637|152727.9|152637.9|152719.7|152629.7|22
1643920590000|2022-02-03 20:36:30|152725.9|152635.9|152725.5|152635.5|152727.8|152637.8|152725.2|152635.2|20
1643920600000|2022-02-03 20:36:40|152726.3|152636.3|152756|152666|152763.6|152673.6|152725.7|152635.7|22
1643920610000|2022-02-03 20:36:50|152755.2|152665.2|152759.9|152669.9|152760.6|152670.6|152755.2|152665.2|18
1643920620000|2022-02-03 20:37:00|152766.6|152676.6|152760.4|152670.4|152767|152677|152760.4|152670.4|10
1643920630000|2022-02-03 20:37:10|152761.6|152671.6|152787.8|152657.8|152787.8|152672.4|152761.6|152647.3|12
1643920640000|2022-02-03 20:37:20|152787.7|152657.7|152763.7|152673.7|152787.8|152676.4|152763.7|152655.2|15
1643920650000|2022-02-03 20:37:30|152763.6|152673.6|152766.2|152676.2|152766.6|152676.6|152761.1|152671.1|8
1643920660000|2022-02-03 20:37:40|152766.4|152676.4|152764.3|152674.3|152767|152677|152762.5|152672.5|13
1643920670000|2022-02-03 20:37:50|152765.8|152675.8|152775.9|152685.9|152775.9|152685.9|152763.8|152673.8|9
1643920680000|2022-02-03 20:38:00|152767.7|152677.7|152776|152686|152784.9|152694.9|152767.7|152677.7|21
1643920690000|2022-02-03 20:38:10|152776.8|152686.8|152779.7|152689.7|152780.5|152690.5|152774.8|152684.8|17
1643920700000|2022-02-03 20:38:20|152779.3|152689.3|152776.7|152686.7|152781|152691|152775.7|152685.7|15
1643920710000|2022-02-03 20:38:30|152779.6|152689.6|152800.5|152710.5|152803.2|152713.2|152776.7|152686.7|35
1643920720000|2022-02-03 20:38:40|152801.1|152711.1|152797.6|152707.6|152803.3|152713.3|152794.3|152704.3|25
1643920730000|2022-02-03 20:38:50|152795.9|152705.9|152853.6|152723.6|152864.2|152753.9|152795.1|152705.1|30
1643920740000|2022-02-03 20:39:00|152855|152725|152830.3|152740.3|152855.4|152753.5|152826.4|152719.9|29
1643920750000|2022-02-03 20:39:10|152831.4|152741.4|152833.1|152743.1|152834.2|152744.2|152827.6|152737.6|12
1643920760000|2022-02-03 20:39:20|152834.4|152744.4|152850|152720|152850|152744.4|152827.9|152719.6|18
1643920770000|2022-02-03 20:39:30|152849.6|152719.6|152846.2|152716.2|152849.6|152719.6|152846.1|152716.1|26
1643920780000|2022-02-03 20:39:40|152846.8|152716.8|152845.5|152715.5|152847.8|152717.8|152845.5|152715.5|13
1643920790000|2022-02-03 20:39:50|152845.2|152715.2|152846.4|152716.4|152846.4|152716.4|152843.2|152713.2|13
1643920800000|2022-02-03 20:40:00|152845.6|152715.6|152842.8|152752.8|152857.3|152752.8|152827.7|152715.2|26
1643920810000|2022-02-03 20:40:10|152842.4|152752.4|152840.5|152750.5|152845.5|152755.5|152840.5|152750.5|22
1643920820000|2022-02-03 20:40:20|152840.7|152750.7|152845.5|152755.5|152847.5|152757.5|152840.6|152750.6|17
1643920830000|2022-02-03 20:40:30|152844.6|152754.6|152845.1|152755.1|152845.1|152755.1|152842.5|152752.5|12
1643920840000|2022-02-03 20:40:40|152845.6|152755.6|152842.6|152752.6|152845.6|152755.6|152842.6|152752.6|10
1643920850000|2022-02-03 20:40:50|152839.4|152749.4|152838.6|152748.6|152841.7|152751.7|152838.6|152748.6|11
1643920860000|2022-02-03 20:41:00|152837|152747|152838.7|152748.7|152840.1|152750.1|152837|152747|9
1643920870000|2022-02-03 20:41:10|152837.2|152747.2|152758.2|152668.2|152847.8|152747.2|152756.1|152666.1|27
1643920880000|2022-02-03 20:41:20|152757.6|152667.6|152759.7|152669.7|152761.3|152671.3|152757.2|152667.2|17
1643920890000|2022-02-03 20:41:30|152760.8|152670.8|152761.3|152671.3|152761.6|152671.6|152760.1|152670.1|8
1643920900000|2022-02-03 20:41:40|152761.5|152671.5|152760.5|152670.5|152763|152673|152759.5|152669.5|13
1643920910000|2022-02-03 20:41:50|152759.5|152669.5|152713.2|152623.2|152762.4|152672.4|152713.1|152623.1|20
1643920920000|2022-02-03 20:42:00|152714.8|152624.8|152717.1|152587.1|152724.3|152624.8|152705.4|152587.1|20
1643920930000|2022-02-03 20:42:10|152717.9|152587.9|152724.1|152594.1|152725.3|152595.3|152716.5|152586.5|22
1643920940000|2022-02-03 20:42:20|152724.2|152594.2|152724|152594|152725.7|152595.7|152723|152593|13
1643920950000|2022-02-03 20:42:30|152724.1|152594.1|152723.8|152593.8|152725.5|152595.5|152723.5|152593.5|9
1643920960000|2022-02-03 20:42:40|152723.2|152593.2|152722.8|152592.8|152727.6|152597.6|152722.8|152592.8|10
1643920970000|2022-02-03 20:42:50|152723.3|152593.3|152721.8|152591.8|152723.4|152593.4|152721.3|152591.3|11
1643920980000|2022-02-03 20:43:00|152721.5|152591.5|152721.3|152591.3|152723.5|152593.5|152721.3|152591.3|7
1643920990000|2022-02-03 20:43:10|152722.1|152592.1|152721.7|152591.7|152724.1|152594.1|152718.8|152588.8|11
1643921000000|2022-02-03 20:43:20|152720.5|152590.5|152723|152593|152723|152593|152718.7|152588.7|5
1643921010000|2022-02-03 20:43:30|152723.3|152593.3|152723.1|152593.1|152732.2|152602.2|152721.1|152591.1|12
1643921020000|2022-02-03 20:43:40|152723.7|152593.7|152720.3|152590.3|152723.7|152593.7|152719|152589|6
1643921030000|2022-02-03 20:43:50|152719.8|152589.8|152718.9|152588.9|152725.6|152595.6|152717.5|152587.5|19
1643921040000|2022-02-03 20:44:00|152717.1|152587.1|152723.4|152593.4|152723.4|152593.4|152717.1|152587.1|13
1643921050000|2022-02-03 20:44:10|152722.3|152592.3|152720.2|152590.2|152723.3|152593.3|152718|152588|23
1643921060000|2022-02-03 20:44:20|152719.9|152589.9|152724.3|152594.3|152724.9|152594.9|152719.9|152589.9|8
1643921070000|2022-02-03 20:44:30|152723|152593|152723.1|152593.1|152724.1|152612.4|152697.7|152590.1|21
1643921080000|2022-02-03 20:44:40|152723.2|152593.2|152662.1|152572.1|152725.9|152614.7|152659.4|152559|26
1643921090000|2022-02-03 20:44:50|152661.1|152571.1|152680.2|152550.2|152685.6|152571.7|152660.1|152545.2|15
1643921100000|2022-02-03 20:45:00|152695.3|152605.3|152723|152593|152724.9|152610.2|152691.9|152587.5|28
1643921110000|2022-02-03 20:45:10|152722.5|152592.5|152708|152618|152724.7|152618.6|152702|152591.2|20
1643921120000|2022-02-03 20:45:20|152707.9|152617.9|152705.3|152615.3|152709.2|152619.2|152704.8|152614.8|14
1643921130000|2022-02-03 20:45:30|152705.6|152615.6|152717.5|152627.5|152717.5|152627.5|152703.5|152613.5|23
1643921140000|2022-02-03 20:45:40|152715.5|152625.5|152718.5|152628.5|152720.9|152630.9|152714.9|152624.9|21
1643921150000|2022-02-03 20:45:50|152719.5|152629.5|152717.8|152627.8|152719.5|152629.5|152715.1|152625.1|16
1643921160000|2022-02-03 20:46:00|152719.1|152629.1|152739.2|152609.2|152741.5|152629.1|152715.8|152609.2|12
1643921170000|2022-02-03 20:46:10|152738.2|152608.2|152765.8|152635.8|152769.1|152652.9|152738.2|152608.2|28
1643921180000|2022-02-03 20:46:20|152766.1|152636.1|152769.4|152639.4|152771.7|152641.7|152765.5|152635.5|19
1643921190000|2022-02-03 20:46:30|152769.9|152639.9|152768.1|152638.1|152770.2|152640.2|152768|152638|12
1643921200000|2022-02-03 20:46:40|152768|152638|152768.5|152638.5|152770.6|152640.6|152768|152638|9
1643921210000|2022-02-03 20:46:50|152768.4|152638.4|152773.9|152643.9|152775|152645|152767.5|152637.5|10
1643921220000|2022-02-03 20:47:00|152774.4|152644.4|152769.2|152639.2|152774.4|152661.5|152745|152638.5|28
1643921230000|2022-02-03 20:47:10|152769.9|152639.9|152795|152705|152795|152705|152765.4|152638.9|26
1643921240000|2022-02-03 20:47:20|152789.7|152699.7|152811.5|152721.5|152815.3|152725.3|152789.7|152699.7|28
1643921250000|2022-02-03 20:47:30|152811.3|152721.3|152829.3|152739.3|152835.5|152745.5|152811.3|152721.3|22
1643921260000|2022-02-03 20:47:40|152829.6|152739.6|152835|152745|152835|152745|152824.8|152734.8|24
1643921270000|2022-02-03 20:47:50|152834.3|152744.3|152840|152750|152840.7|152750.7|152833|152743|20
1643921280000|2022-02-03 20:48:00|152840.2|152750.2|152829.7|152739.7|152840.2|152750.2|152826|152736|22
1643921290000|2022-02-03 20:48:10|152830.2|152740.2|152853.4|152723.4|152854.7|152740.2|152820|152713|29
1643921300000|2022-02-03 20:48:20|152853.5|152723.5|152827|152737|152856.5|152738.7|152825.1|152723|19
1643921310000|2022-02-03 20:48:30|152828.7|152738.7|152833|152743|152835.9|152745.9|152828.7|152738.7|18
1643921320000|2022-02-03 20:48:40|152836.2|152746.2|152835|152745|152837.2|152747.2|152834.8|152744.8|13
1643921330000|2022-02-03 20:48:50|152834.5|152744.5|152840.6|152750.6|152841.2|152751.2|152831.6|152741.6|26
1643921340000|2022-02-03 20:49:00|152844.9|152754.9|152815.9|152725.9|152849.8|152759.8|152815.9|152725.9|29
1643921350000|2022-02-03 20:49:10|152816.9|152726.9|152814.7|152724.7|152823.7|152733.7|152814.7|152724.7|27
1643921360000|2022-02-03 20:49:20|152814.6|152724.6|152810.4|152680.4|152815.8|152725.8|152778.1|152671.7|35
1643921370000|2022-02-03 20:49:30|152808.3|152678.3|152813.7|152683.7|152814.2|152706.4|152792.2|152677.3|24
1643921380000|2022-02-03 20:49:40|152812.8|152682.8|152805.2|152715.2|152825.7|152718.9|152797|152682.8|24
1643921390000|2022-02-03 20:49:50|152804.6|152714.6|152821.4|152731.4|152822.5|152732.5|152801.3|152711.3|24
1643921400000|2022-02-03 20:50:00|152819.6|152729.6|152847.4|152757.4|152853.8|152758.7|152819.6|152719.9|26
1643921410000|2022-02-03 20:50:10|152853.9|152763.9|152871.2|152781.2|152871.2|152781.2|152853.9|152763.9|28
1643921420000|2022-02-03 20:50:20|152866|152776|152870.6|152780.6|152874.2|152784.2|152864.8|152774.8|25
1643921430000|2022-02-03 20:50:30|152869.8|152779.8|152852.8|152762.8|152869.8|152779.8|152852.8|152762.8|20
1643921440000|2022-02-03 20:50:40|152846.8|152756.8|152868.6|152778.6|152869.6|152779.6|152843.8|152753.8|28
1643921450000|2022-02-03 20:50:50|152868.2|152778.2|152864.6|152774.6|152892|152784.8|152864.6|152758.5|23
1643921460000|2022-02-03 20:51:00|152866.4|152776.4|152874.9|152784.9|152874.9|152784.9|152861.6|152771.6|22
1643921470000|2022-02-03 20:51:10|152862.7|152772.7|152885.9|152755.9|152886.9|152784.3|152862.7|152755.9|30
1643921480000|2022-02-03 20:51:20|152865.1|152775.1|152886.9|152756.9|152887.3|152784.8|152865.1|152747.2|28
1643921490000|2022-02-03 20:51:30|152870.5|152780.5|152847.6|152757.6|152885.9|152788.4|152847.6|152743.3|30
1643921500000|2022-02-03 20:51:40|152840|152750|152872.5|152742.5|152872.6|152758.7|152840|152734.2|23
1643921510000|2022-02-03 20:51:50|152872.6|152742.6|152858.3|152768.3|152878.5|152769.3|152850.7|152741.3|26
1643921520000|2022-02-03 20:52:00|152860.7|152770.7|152842.1|152752.1|152863.1|152773.1|152842.1|152752.1|14
1643921530000|2022-02-03 20:52:10|152842.4|152752.4|152854|152764|152858.1|152768.1|152841.5|152751.5|14
1643921540000|2022-02-03 20:52:20|152855.4|152765.4|152859.4|152769.4|152883.6|152773.2|152854.2|152746.6|20
1643921550000|2022-02-03 20:52:30|152859.5|152769.5|152862.6|152772.6|152865.5|152775.5|152858.9|152768.9|14
1643921560000|2022-02-03 20:52:40|152862.8|152772.8|152868.6|152778.6|152868.6|152778.6|152862.1|152772.1|10
1643921570000|2022-02-03 20:52:50|152867.7|152777.7|152872.2|152742.2|152891.1|152777.7|152864.6|152739.1|23
1643921580000|2022-02-03 20:53:00|152872.7|152742.7|152861.9|152771.9|152879|152773.3|152859.6|152739|24
1643921590000|2022-02-03 20:53:10|152862.2|152772.2|152851.4|152761.4|152867.4|152777.4|152849|152759|23
1643921600000|2022-02-03 20:53:20|152851.6|152761.6|152851.7|152761.7|152857.8|152767.8|152850.5|152760.5|23
1643921610000|2022-02-03 20:53:30|152847.1|152757.1|152855.9|152765.9|152877.5|152767.5|152847.1|152739.4|29
1643921620000|2022-02-03 20:53:40|152852.5|152762.5|152861.7|152771.7|152867|152777|152852.5|152762.5|24
1643921630000|2022-02-03 20:53:50|152864.1|152774.1|152857.4|152767.4|152864.1|152774.1|152856|152766|17
1643921640000|2022-02-03 20:54:00|152860.4|152770.4|152862.6|152772.6|152868.3|152778.3|152859.1|152769.1|27
1643921650000|2022-02-03 20:54:10|152861.4|152771.4|152865.2|152775.2|152865.4|152775.4|152860.5|152770.5|21
1643921660000|2022-02-03 20:54:20|152864.8|152774.8|152864.3|152774.3|152866.4|152776.4|152860.7|152770.7|14
1643921670000|2022-02-03 20:54:30|152863.5|152773.5|152862.5|152772.5|152863.5|152773.5|152862.5|152772.5|7
1643921680000|2022-02-03 20:54:40|152865.4|152775.4|152958.5|152828.5|152960.9|152844|152860.8|152770.8|33
1643921690000|2022-02-03 20:54:50|152957.5|152827.5|152930.6|152840.6|152960.8|152853.9|152924.9|152814.9|26
1643921700000|2022-02-03 20:55:00|152929.7|152839.7|152920.5|152830.5|152950.5|152840.4|152915.1|152812|30
1643921710000|2022-02-03 20:55:10|152918|152828|152899.4|152769.4|152922.2|152832.2|152898.8|152768.8|29
1643921720000|2022-02-03 20:55:20|152899|152769|152908|152778|152908.2|152778.2|152896.8|152766.8|25
1643921730000|2022-02-03 20:55:30|152907.3|152777.3|152857.6|152727.6|152912.5|152782.5|152837.6|152724.2|31
1643921740000|2022-02-03 20:55:40|152856.1|152726.1|152849.3|152719.3|152857.3|152727.3|152849.3|152719.3|26
1643921750000|2022-02-03 20:55:50|152850.1|152720.1|152824.8|152734.8|152852|152741.7|152824.8|152715|25
1643921760000|2022-02-03 20:56:00|152833.4|152743.4|152850.5|152760.5|152850.8|152760.8|152828.4|152738.4|26
1643921770000|2022-02-03 20:56:10|152852.8|152762.8|152884|152794|152902.3|152798.7|152848.6|152758.6|35
1643921780000|2022-02-03 20:56:20|152890.1|152800.1|152890.3|152800.3|152902.5|152812.5|152887.1|152797.1|31
1643921790000|2022-02-03 20:56:30|152891.2|152801.2|152914.1|152824.1|152914.4|152824.4|152891.1|152801.1|31
1643921800000|2022-02-03 20:56:40|152913.9|152823.9|152918.9|152828.9|152922.6|152832.6|152913.9|152823.9|29
1643921810000|2022-02-03 20:56:50|152919.4|152829.4|152924.3|152834.3|152929.5|152839.5|152919.4|152829.4|26
1643921820000|2022-02-03 20:57:00|152924.5|152834.5|152967.9|152877.9|152971.6|152881.6|152924.5|152834.5|27
1643921830000|2022-02-03 20:57:10|152971.7|152881.7|152967.8|152877.8|152981.5|152881.7|152958.2|152851.5|32
1643921840000|2022-02-03 20:57:20|152968|152878|152943.3|152853.3|152968|152878|152940.4|152850.4|32
1643921850000|2022-02-03 20:57:30|152942.9|152852.9|152922.7|152832.7|152947.9|152857.9|152914.7|152824.7|28
1643921860000|2022-02-03 20:57:40|152923|152833|152877.9|152787.9|152928.3|152838.3|152856.6|152766.6|23
1643921870000|2022-02-03 20:57:50|152877.1|152787.1|152885.7|152795.7|152889|152799|152871.6|152781.6|27
1643921880000|2022-02-03 20:58:00|152888.2|152798.2|152884.4|152794.4|152891|152801|152882.5|152792.5|33
1643921890000|2022-02-03 20:58:10|152888.7|152798.7|152892.9|152802.9|152897.4|152807.4|152888.7|152798.7|23
1643921900000|2022-02-03 20:58:20|152891.7|152801.7|152891.8|152801.8|152907.2|152817.2|152878.8|152788.8|28
1643921910000|2022-02-03 20:58:30|152894.3|152804.3|152880.7|152790.7|152894.3|152804.3|152873.9|152783.9|31
1643921920000|2022-02-03 20:58:40|152880.8|152790.8|152883.5|152793.5|152889.3|152799.3|152880.7|152790.7|25
1643921930000|2022-02-03 20:58:50|152885.2|152795.2|152874.3|152784.3|152885.2|152795.2|152872.5|152782.5|22
1643921940000|2022-02-03 20:59:00|152874.4|152784.4|152886.3|152796.3|152887.3|152797.3|152874.4|152784.4|27
1643921950000|2022-02-03 20:59:10|152886.5|152796.5|152876.7|152786.7|152890|152800|152876.7|152786.7|23
1643921960000|2022-02-03 20:59:20|152878.4|152788.4|152876.2|152786.2|152878.4|152788.4|152873.9|152783.9|18
1643921970000|2022-02-03 20:59:30|152875|152785|152891|152801|152891.1|152801.1|152874.9|152784.9|27
1643921980000|2022-02-03 20:59:40|152891.6|152801.6|152873|152743|152903.3|152801.6|152851.9|152743|36
1643921990000|2022-02-03 20:59:50|152851.8|152761.8|152801.1|152711.1|152886.2|152766|152801.1|152711.1|40
1643922000000|2022-02-03 21:00:00|152838.3|152708.3|152870.5|152740.5|152879|152749|152833.9|152703.9|40
1643922010000|2022-02-03 21:00:10|152873.6|152743.6|152876.6|152746.6|152877.7|152747.7|152865.1|152735.1|31
1643922020000|2022-02-03 21:00:20|152876.2|152746.2|152886.5|152796.5|152892.4|152802.4|152873.3|152743.3|32
1643922030000|2022-02-03 21:00:30|152895.4|152805.4|152872.8|152742.8|152915.4|152807.9|152868|152738|34
1643922040000|2022-02-03 21:00:40|152874.2|152744.2|152884.7|152754.7|152890|152760|152872.2|152742.2|33
1643922050000|2022-02-03 21:00:50|152885.3|152755.3|152900.2|152770.2|152909.5|152779.5|152884.9|152754.9|30
1643922060000|2022-02-03 21:01:00|152905.5|152775.5|152812.1|152682.1|152905.6|152796.1|152812.1|152682.1|36
1643922070000|2022-02-03 21:01:10|152811.9|152681.9|152823.3|152693.3|152827.1|152697.1|152808.7|152678.7|29
1643922080000|2022-02-03 21:01:20|152821.8|152691.8|152800.9|152670.9|152842.1|152737.6|152791.1|152661.1|32
1643922090000|2022-02-03 21:01:30|152805.4|152675.4|152813.4|152683.4|152815|152685|152799.1|152669.1|29
1643922100000|2022-02-03 21:01:40|152812.8|152682.8|152816.7|152686.7|152817.4|152687.4|152799.8|152669.8|36
1643922110000|2022-02-03 21:01:50|152815.7|152685.7|152833.8|152703.8|152839.1|152709.1|152813.4|152683.4|32
1643922120000|2022-02-03 21:02:00|152834|152704|152825.6|152695.6|152836.9|152715.1|152805.1|152693.9|27
1643922130000|2022-02-03 21:02:10|152829.6|152699.6|152774.1|152644.1|152829.6|152699.6|152744.5|152614.5|38
1643922140000|2022-02-03 21:02:20|152778.4|152648.4|152795.4|152665.4|152809.9|152679.9|152777.6|152647.6|31
1643922150000|2022-02-03 21:02:30|152791|152661|152756.7|152626.7|152791.2|152661.2|152756.1|152626.1|40
1643922160000|2022-02-03 21:02:40|152757.1|152627.1|152757|152627|152763.5|152633.5|152752.5|152622.5|17
1643922170000|2022-02-03 21:02:50|152758.1|152628.1|152769.5|152639.5|152779.8|152649.8|152758.1|152628.1|30
1643922180000|2022-02-03 21:03:00|152771.6|152641.6|152734.7|152604.7|152776.3|152646.3|152734.6|152604.6|31
1643922190000|2022-02-03 21:03:10|152732.3|152602.3|152746.9|152616.9|152749.4|152619.4|152732|152602|22
1643922200000|2022-02-03 21:03:20|152750|152620|152744.5|152614.5|152751.1|152621.1|152739.1|152609.1|29
1643922210000|2022-02-03 21:03:30|152742.6|152612.6|152735.5|152605.5|152742.6|152612.6|152735.5|152605.5|26
1643922220000|2022-02-03 21:03:40|152740.1|152610.1|152738.7|152608.7|152740.1|152610.1|152728.3|152598.3|36
1643922230000|2022-02-03 21:03:50|152735.3|152605.3|152736.3|152606.3|152741|152611|152733.2|152603.2|31
1643922240000|2022-02-03 21:04:00|152735.8|152605.8|152734.6|152604.6|152740.3|152610.3|152733.3|152603.3|24
1643922250000|2022-02-03 21:04:10|152733.9|152603.9|152763|152633|152764.8|152634.8|152729.8|152599.8|34
1643922260000|2022-02-03 21:04:20|152764.9|152634.9|152755.6|152625.6|152767.1|152637.1|152754.1|152624.1|30
1643922270000|2022-02-03 21:04:30|152754.6|152624.6|152773.4|152643.4|152773.4|152643.4|152754.6|152624.6|24
1643922280000|2022-02-03 21:04:40|152775.3|152645.3|152786.7|152656.7|152788.7|152658.7|152769.7|152639.7|31
1643922290000|2022-02-03 21:04:50|152790.6|152660.6|152789.6|152659.6|152790.6|152660.6|152783.9|152653.9|29
1643922300000|2022-02-03 21:05:00|152786|152656|152785.6|152655.6|152788.4|152658.4|152784.7|152654.7|17
1643922310000|2022-02-03 21:05:10|152785.8|152655.8|152790.6|152660.6|152791.5|152661.5|152784.2|152654.2|12
1643922320000|2022-02-03 21:05:20|152790.1|152660.1|152785.5|152655.5|152792.3|152662.3|152781|152651|30
1643922330000|2022-02-03 21:05:30|152785.7|152655.7|152795.6|152665.6|152799.2|152669.2|152784.1|152654.1|32
1643922340000|2022-02-03 21:05:40|152795.9|152665.9|152793.1|152663.1|152801.7|152671.7|152791.3|152661.3|32
1643922350000|2022-02-03 21:05:50|152790.1|152660.1|152803.5|152673.5|152803.5|152673.5|152790.1|152660.1|19
1643922360000|2022-02-03 21:06:00|152801|152671|152805.3|152675.3|152806.2|152676.2|152800.7|152670.7|21
1643922370000|2022-02-03 21:06:10|152803.6|152673.6|152803.6|152673.6|152804.5|152674.5|152790.4|152660.4|32
1643922380000|2022-02-03 21:06:20|152804.8|152674.8|152799.5|152669.5|152804.8|152674.8|152798|152668|20
1643922390000|2022-02-03 21:06:30|152799.3|152669.3|152799.3|152669.3|152805.5|152675.5|152792.5|152662.5|10
1643922400000|2022-02-03 21:06:40|152799.8|152669.8|152796.5|152666.5|152803.9|152673.9|152796.5|152666.5|16
1643922410000|2022-02-03 21:06:50|152796.3|152666.3|152796.5|152666.5|152796.6|152666.6|152796.1|152666.1|7
1643922420000|2022-02-03 21:07:00|152795.4|152665.4|152797.8|152667.8|152797.8|152667.8|152795.4|152665.4|9
1643922430000|2022-02-03 21:07:10|152803.6|152673.6|152794.4|152664.4|152804.6|152674.6|152789.2|152659.2|15
1643922440000|2022-02-03 21:07:20|152791|152661|152779.1|152649.1|152791|152661|152779.1|152649.1|21
1643922450000|2022-02-03 21:07:30|152780|152650|152785.5|152655.5|152790.7|152660.7|152779.8|152649.8|11
1643922460000|2022-02-03 21:07:40|152782.2|152652.2|152768.4|152638.4|152790.6|152660.6|152768.4|152638.4|34
1643922470000|2022-02-03 21:07:50|152769.5|152639.5|152770.7|152640.7|152771.8|152641.8|152768.7|152638.7|26
1643922480000|2022-02-03 21:08:00|152771|152641|152764.8|152634.8|152771|152641|152764.7|152634.7|22
1643922490000|2022-02-03 21:08:10|152764.5|152634.5|152765.7|152635.7|152767|152637|152764.2|152634.2|18
1643922500000|2022-02-03 21:08:20|152765.5|152635.5|152763.4|152633.4|152766.8|152636.8|152763.4|152633.4|12
1643922510000|2022-02-03 21:08:30|152762.1|152632.1|152761.2|152631.2|152765.2|152635.2|152757.1|152627.1|18
1643922520000|2022-02-03 21:08:40|152761.5|152631.5|152761.5|152631.5|152761.5|152631.5|152759.5|152629.5|15
1643922530000|2022-02-03 21:08:50|152761.2|152631.2|152760.3|152630.3|152761.2|152631.2|152759.6|152629.6|14
1643922540000|2022-02-03 21:09:00|152759.9|152629.9|152765.9|152635.9|152765.9|152635.9|152758.7|152628.7|15
1643922550000|2022-02-03 21:09:10|152766.2|152636.2|152773.5|152643.5|152775.4|152645.4|152757.7|152627.7|26
1643922560000|2022-02-03 21:09:20|152774.7|152644.7|152775.7|152645.7|152775.7|152645.7|152770.5|152640.5|13
1643922570000|2022-02-03 21:09:30|152776.4|152646.4|152777.8|152647.8|152778.4|152648.4|152775.8|152645.8|19
1643922580000|2022-02-03 21:09:40|152778.4|152648.4|152772.9|152642.9|152778.4|152648.4|152772.9|152642.9|19
1643922590000|2022-02-03 21:09:50|152773.5|152643.5|152773.6|152643.6|152775.9|152645.9|152773|152643|9
1643922600000|2022-02-03 21:10:00|152769.3|152639.3|152772.1|152642.1|152772.4|152642.4|152769.3|152639.3|9
1643922610000|2022-02-03 21:10:10|152771.8|152641.8|152770.1|152640.1|152772.1|152642.1|152769.6|152639.6|8
1643922620000|2022-02-03 21:10:20|152770.4|152640.4|152767|152637|152770.4|152640.4|152765|152635|12
1643922630000|2022-02-03 21:10:30|152765.7|152635.7|152765.8|152635.8|152766.6|152636.6|152764.4|152634.4|13
1643922640000|2022-02-03 21:10:40|152766.2|152636.2|152768.7|152638.7|152770.5|152640.5|152766.2|152636.2|14
1643922650000|2022-02-03 21:10:50|152761.1|152631.1|152771|152641|152771|152641|152758.5|152628.5|5
1643922660000|2022-02-03 21:11:00|152771.1|152641.1|152766.2|152636.2|152772.6|152642.6|152766.2|152636.2|9
1643922670000|2022-02-03 21:11:10|152767.2|152637.2|152769.5|152639.5|152770.6|152640.6|152766.3|152636.3|12
1643922680000|2022-02-03 21:11:20|152773.2|152643.2|152771.8|152641.8|152773.2|152643.2|152769.4|152639.4|7
1643922690000|2022-02-03 21:11:30|152770|152640|152761.6|152631.6|152773.1|152643.1|152761.6|152631.6|25
1643922700000|2022-02-03 21:11:40|152762.7|152632.7|152760|152630|152762.7|152632.7|152759.5|152629.5|11
1643922710000|2022-02-03 21:11:50|152756.7|152626.7|152769.5|152639.5|152770|152640|152756|152626|25
1643922720000|2022-02-03 21:12:00|152773.3|152643.3|152763.7|152633.7|152774|152644|152763.7|152633.7|22
1643922730000|2022-02-03 21:12:10|152763.5|152633.5|152764|152634|152764|152634|152763|152633|6
1643922740000|2022-02-03 21:12:20|152764.7|152634.7|152762.4|152632.4|152764.7|152634.7|152761.6|152631.6|6
1643922750000|2022-02-03 21:12:30|152762.3|152632.3|152763.1|152633.1|152763.1|152633.1|152762|152632|10
1643922760000|2022-02-03 21:12:40|152761.1|152631.1|152763.7|152633.7|152764|152634|152760.7|152630.7|9
1643922770000|2022-02-03 21:12:50|152763.4|152633.4|152762.2|152632.2|152765.1|152635.1|152762.1|152632.1|8
1643922780000|2022-02-03 21:13:00|152761.5|152631.5|152762.5|152632.5|152764|152634|152761.5|152631.5|6
1643922790000|2022-02-03 21:13:10|152762.6|152632.6|152761.4|152631.4|152762.6|152632.6|152761.4|152631.4|5
1643922800000|2022-02-03 21:13:20|152760.7|152630.7|152762.8|152632.8|152762.8|152632.8|152760.7|152630.7|5
1643922810000|2022-02-03 21:13:30|152761.2|152631.2|152768|152638|152768|152638|152758.2|152628.2|14
1643922820000|2022-02-03 21:13:40|152772.1|152642.1|152776.1|152646.1|152777.1|152647.1|152766.3|152636.3|9
1643922830000|2022-02-03 21:13:50|152764.9|152634.9|152764.5|152634.5|152773|152643|152764.5|152634.5|9
1643922840000|2022-02-03 21:14:00|152762.5|152632.5|152763.4|152633.4|152765.7|152635.7|152761.9|152631.9|8
1643922850000|2022-02-03 21:14:10|152761.6|152631.6|152765.9|152635.9|152765.9|152635.9|152761.2|152631.2|6
1643922860000|2022-02-03 21:14:20|152764.2|152634.2|152760.7|152630.7|152764.2|152634.2|152759.6|152629.6|9
1643922870000|2022-02-03 21:14:30|152760.1|152630.1|152760.6|152630.6|152761|152631|152760.1|152630.1|8
1643922880000|2022-02-03 21:14:40|152761.7|152631.7|152762|152632|152762.3|152632.3|152760.4|152630.4|11
1643922890000|2022-02-03 21:14:50|152762.1|152632.1|152759.7|152629.7|152762.2|152632.2|152756.3|152626.3|10
1643922900000|2022-02-03 21:15:00|152759.3|152629.3|152750.7|152620.7|152760.8|152630.8|152748.3|152618.3|35
1643922910000|2022-02-03 21:15:10|152751.1|152621.1|152760.1|152630.1|152760.1|152630.1|152750.8|152620.8|31
1643922920000|2022-02-03 21:15:20|152760.4|152630.4|152759|152629|152763.8|152633.8|152757.8|152627.8|33
1643922930000|2022-02-03 21:15:30|152758.5|152628.5|152762.2|152632.2|152765.6|152635.6|152757.5|152627.5|29
1643922940000|2022-02-03 21:15:40|152761.7|152631.7|152756|152626|152764.2|152634.2|152752.8|152622.8|21
1643922950000|2022-02-03 21:15:50|152756.4|152626.4|152759.3|152629.3|152763|152633|152756.4|152626.4|15
1643922960000|2022-02-03 21:16:00|152758.9|152628.9|152758|152628|152759.5|152629.5|152758|152628|8
1643922970000|2022-02-03 21:16:10|152758.4|152628.4|152758.9|152628.9|152760|152630|152758.4|152628.4|10
1643922980000|2022-02-03 21:16:20|152759.2|152629.2|152762.5|152632.5|152796.1|152650.6|152758.5|152590.7|6
1643922990000|2022-02-03 21:16:30|152763.1|152633.1|152759.2|152629.2|152763.5|152633.5|152756.8|152626.8|26
1643923000000|2022-02-03 21:16:40|152759.6|152629.6|152759.2|152629.2|152760.2|152630.2|152755.6|152625.6|27
1643923010000|2022-02-03 21:16:50|152757.5|152627.5|152757.4|152627.4|152757.7|152627.7|152756.7|152626.7|8
1643923020000|2022-02-03 21:17:00|152756|152626|152757.4|152627.4|152793.1|152627.8|152756|152592|10
1643923030000|2022-02-03 21:17:10|152757.8|152627.8|152799.2|152582.9|152799.2|152627.8|152756.9|152582.9|6
1643923040000|2022-02-03 21:17:20|152792.3|152589|152757.4|152627.4|152792.3|152627.5|152756.7|152589|14
1643923050000|2022-02-03 21:17:30|152756.6|152626.6|152756|152626|152757|152627|152756|152626|16
1643923060000|2022-02-03 21:17:40|152754.6|152624.6|152755.7|152625.7|152756.1|152626.1|152754.6|152624.6|5
1643923070000|2022-02-03 21:17:50|152755.5|152625.5|152756.5|152626.5|152756.7|152626.7|152755.5|152625.5|7
1643923080000|2022-02-03 21:18:00|152756.9|152626.9|152756.3|152626.3|152757.6|152627.6|152754.2|152624.2|13
1643923090000|2022-02-03 21:18:10|152757.1|152627.1|152756.2|152626.2|152757.1|152627.1|152756.1|152626.1|4
1643923100000|2022-02-03 21:18:20|152755.3|152625.3|152745.2|152615.2|152755.3|152625.3|152745.2|152615.2|2
1643923110000|2022-02-03 21:18:30|152746.4|152616.4|152788.9|152575.6|152788.9|152616.4|152746.4|152575.6|3
1643923120000|2022-02-03 21:18:40|152785.6|152577.4|152744.4|152614.4|152785.6|152619.4|152744.3|152552.3|5
1643923130000|2022-02-03 21:18:50|152809|152565|152799.8|152582|152809|152582|152799.8|152565|2
1643923140000|2022-02-03 21:19:00|152801.6|152578.6|152756.6|152626.6|152801.6|152627.7|152756.6|152578.6|5
1643923150000|2022-02-03 21:19:10|152756|152626|152756.6|152626.6|152758|152628|152756|152626|7
1643923160000|2022-02-03 21:19:20|152756|152626|152746.1|152616.1|152756|152626|152744.7|152614.7|17
1643923170000|2022-02-03 21:19:30|152747.2|152617.2|152719.3|152589.3|152747.2|152617.2|152719.3|152589.3|20
1643923180000|2022-02-03 21:19:40|152725.1|152595.1|152716.1|152586.1|152725.1|152595.1|152714.7|152584.7|23
1643923190000|2022-02-03 21:19:50|152715.8|152585.8|152707.2|152577.2|152715.8|152585.8|152705.7|152575.7|25
1643923200000|2022-02-03 21:20:00|152712.7|152582.7|152707.2|152577.2|152713.5|152583.5|152706.4|152576.4|12
1643923210000|2022-02-03 21:20:10|152708.8|152578.8|152713.6|152583.6|152714.2|152584.2|152708.8|152578.8|16
1643923220000|2022-02-03 21:20:20|152713.4|152583.4|152711.8|152581.8|152714.6|152584.6|152710.6|152580.6|13
1643923230000|2022-02-03 21:20:30|152712.8|152582.8|152717.2|152587.2|152717.2|152587.2|152709.6|152579.6|9
1643923240000|2022-02-03 21:20:40|152717.6|152587.6|152717|152587|152718.4|152588.4|152716|152586|5
1643923250000|2022-02-03 21:20:50|152715|152585|152720.8|152590.8|152720.8|152590.8|152715|152585|3
1643923260000|2022-02-03 21:21:00|152714.3|152584.3|152715|152585|152715|152585|152714.2|152584.2|6
1643923270000|2022-02-03 21:21:10|152719|152589|152716.8|152586.8|152719|152589|152715.6|152585.6|8
1643923280000|2022-02-03 21:21:20|152716|152586|152718.2|152588.2|152718.2|152588.2|152716|152586|3
1643923290000|2022-02-03 21:21:30|152717.7|152587.7|152725.6|152595.6|152741.2|152611.2|152717.7|152587.7|9
1643923300000|2022-02-03 21:21:40|152726.2|152596.2|152757.3|152627.3|152757.3|152627.3|152717.7|152587.7|13
1643923310000|2022-02-03 21:21:50|152735.4|152605.4|152738.4|152608.4|152738.4|152608.4|152727.2|152597.2|3
1643923320000|2022-02-03 21:22:00|152739.1|152609.1|152739.6|152609.6|152740.3|152610.3|152738.7|152608.7|4
1643923330000|2022-02-03 21:22:10|152737.6|152607.6|152741.3|152611.3|152749|152619|152735.9|152605.9|13
1643923340000|2022-02-03 21:22:20|152723.9|152593.9|152727|152597|152727|152597|152722.3|152592.3|5
1643923350000|2022-02-03 21:22:30|152734.2|152604.2|152738.6|152608.6|152743.7|152613.7|152731.7|152601.7|6
1643923360000|2022-02-03 21:22:40|152738.2|152608.2|152711.7|152581.7|152740.8|152610.8|152709.2|152579.2|17
1643923370000|2022-02-03 21:22:50|152712.7|152582.7|152729|152599|152729|152599|152712.7|152582.7|13
1643923380000|2022-02-03 21:23:00|152728.9|152598.9|152731.3|152601.3|152731.3|152601.3|152727.6|152597.6|21
1643923390000|2022-02-03 21:23:10|152731.7|152601.7|152733.5|152603.5|152734.5|152604.5|152730.5|152600.5|22
1643923400000|2022-02-03 21:23:20|152733.3|152603.3|152732.8|152602.8|152733.6|152603.6|152732.7|152602.7|17
1643923410000|2022-02-03 21:23:30|152733.1|152603.1|152734.4|152604.4|152735.2|152605.2|152731.7|152601.7|11
1643923420000|2022-02-03 21:23:40|152735.7|152605.7|152743.5|152613.5|152744.3|152614.3|152735.7|152605.7|23
1643923430000|2022-02-03 21:23:50|152744|152614|152786.7|152656.7|152786.7|152656.7|152744|152614|38
1643923440000|2022-02-03 21:24:00|152780.3|152650.3|152768|152638|152780.3|152650.3|152767.9|152637.9|26
1643923450000|2022-02-03 21:24:10|152768.3|152638.3|152759.3|152629.3|152770.1|152640.1|152758.1|152628.1|19
1643923460000|2022-02-03 21:24:20|152758.1|152628.1|152756.9|152626.9|152759.3|152629.3|152752.1|152622.1|22
1643923470000|2022-02-03 21:24:30|152758|152628|152755.4|152625.4|152758|152628|152755.2|152625.2|6
1643923480000|2022-02-03 21:24:40|152753.9|152623.9|152753.3|152623.3|152758.4|152628.4|152753.3|152623.3|10
1643923490000|2022-02-03 21:24:50|152753.4|152623.4|152757.6|152627.6|152759.7|152629.7|152753.4|152623.4|5
1643923500000|2022-02-03 21:25:00|152753.2|152623.2|152751.8|152621.8|152753.2|152623.2|152750.1|152620.1|5
1643923510000|2022-02-03 21:25:10|152754|152624|152747.1|152617.1|152754|152624|152747.1|152617.1|3
1643923520000|2022-02-03 21:25:20|152760.9|152630.9|152754.6|152624.6|152760.9|152630.9|152754.4|152624.4|5
1643923530000|2022-02-03 21:25:30|152751.5|152621.5|152750.8|152620.8|152751.5|152621.5|152750.2|152620.2|5
1643923540000|2022-02-03 21:25:40|152751.8|152621.8|152758.9|152628.9|152761.7|152631.7|152750.8|152620.8|5
1643923550000|2022-02-03 21:25:50|152756.4|152626.4|152758|152628|152759.1|152629.1|152756.1|152626.1|5
1643923560000|2022-02-03 21:26:00|152745.3|152615.3|152767.1|152637.1|152767.1|152637.1|152745.3|152615.3|8
1643923570000|2022-02-03 21:26:10|152766.3|152636.3|152761.7|152631.7|152766.3|152636.3|152756.1|152626.1|18
1643923580000|2022-02-03 21:26:20|152757.3|152627.3|152760.4|152630.4|152762.1|152632.1|152755.9|152625.9|13
1643923590000|2022-02-03 21:26:30|152759.1|152629.1|152759|152629|152759.1|152629.1|152759|152629|2
1643923600000|2022-02-03 21:26:40|152760.1|152630.1|152761.1|152631.1|152766.1|152636.1|152754.2|152624.2|10
1643923610000|2022-02-03 21:26:50|152762.5|152632.5|152748|152618|152765|152635|152748|152618|25
1643923620000|2022-02-03 21:27:00|152747.8|152617.8|152755.4|152625.4|152762|152632|152747.8|152617.8|9
1643923630000|2022-02-03 21:27:10|152755.3|152625.3|152756.5|152626.5|152757.4|152627.4|152750.2|152620.2|7
1643923640000|2022-02-03 21:27:20|152754.8|152624.8|152753|152623|152754.8|152624.8|152752.2|152622.2|6
1643923650000|2022-02-03 21:27:30|152755.4|152625.4|152752.3|152622.3|152758.7|152628.7|152751.4|152621.4|5
1643923660000|2022-02-03 21:27:40|152764.6|152634.6|152750.4|152620.4|152764.6|152634.6|152748.5|152618.5|18
1643923670000|2022-02-03 21:27:50|152763.3|152633.3|152771.8|152641.8|152773.5|152643.5|152750.6|152620.6|19
1643923680000|2022-02-03 21:28:00|152767.8|152637.8|152745.2|152615.2|152771.1|152641.1|152745.2|152615.2|20
1643923690000|2022-02-03 21:28:10|152748.4|152618.4|152749.1|152619.1|152755.3|152625.3|152737.7|152607.7|33
1643923700000|2022-02-03 21:28:20|152748.2|152618.2|152674|152544|152753.2|152623.2|152674|152544|36
1643923710000|2022-02-03 21:28:30|152675.7|152545.7|152666.8|152536.8|152675.7|152545.7|152664|152534|30
1643923720000|2022-02-03 21:28:40|152666.7|152536.7|152665.5|152535.5|152667.4|152537.4|152663.6|152533.6|18
1643923730000|2022-02-03 21:28:50|152665.2|152535.2|152665.6|152535.6|152667|152537|152663.8|152533.8|18
1643923740000|2022-02-03 21:29:00|152665.8|152535.8|152665.3|152535.3|152667.4|152537.4|152661.7|152531.7|22
1643923750000|2022-02-03 21:29:10|152665.7|152535.7|152662.6|152532.6|152666.3|152536.3|152662|152532|22
1643923760000|2022-02-03 21:29:20|152658.1|152528.1|152654.3|152524.3|152672.1|152542.1|152652.6|152522.6|24
1643923770000|2022-02-03 21:29:30|152655.9|152525.9|152680.2|152550.2|152684|152554|152651.4|152521.4|14
1643923780000|2022-02-03 21:29:40|152687.2|152557.2|152687.4|152557.4|152688.6|152558.6|152682.8|152552.8|14
1643923790000|2022-02-03 21:29:50|152688.2|152558.2|152659.2|152529.2|152688.2|152558.2|152657.6|152527.6|28
1643923800000|2022-02-03 21:30:00|152660.8|152530.8|152655.9|152525.9|152663.2|152533.2|152655.1|152525.1|24
1643923810000|2022-02-03 21:30:10|152659.5|152529.5|152654.5|152524.5|152660.3|152530.3|152652.8|152522.8|22
1643923820000|2022-02-03 21:30:20|152654.7|152524.7|152654.6|152524.6|152658.9|152528.9|152654.1|152524.1|24
1643923830000|2022-02-03 21:30:30|152655.9|152525.9|152648.2|152518.2|152656.3|152526.3|152647.7|152517.7|16
1643923840000|2022-02-03 21:30:40|152648.4|152518.4|152654.4|152524.4|152657.6|152527.6|152639.2|152509.2|26
1643923850000|2022-02-03 21:30:50|152654.3|152524.3|152652.2|152522.2|152657.9|152527.9|152652.1|152522.1|23
1643923860000|2022-02-03 21:31:00|152650.4|152520.4|152642.8|152512.8|152655.4|152525.4|152641.4|152511.4|20
1643923870000|2022-02-03 21:31:10|152642.5|152512.5|152655.1|152525.1|152656.3|152526.3|152631|152501|19
1643923880000|2022-02-03 21:31:20|152656.5|152526.5|152644.3|152514.3|152657.6|152527.6|152642.1|152512.1|10
1643923890000|2022-02-03 21:31:30|152647.9|152517.9|152634.7|152504.7|152652.2|152522.2|152634.7|152504.7|4
1643923900000|2022-02-03 21:31:40|152669.1|152466.5|152637.2|152507.2|152669.1|152518|152636.8|152466.5|10
1643923910000|2022-02-03 21:31:50|152647.8|152517.8|152648.8|152518.8|152652.4|152522.4|152642.5|152512.5|7
1643923920000|2022-02-03 21:32:00|152654.8|152524.8|152643.2|152513.2|152659.4|152529.4|152640.1|152510.1|22
1643923930000|2022-02-03 21:32:10|152642.7|152512.7|152642.2|152512.2|152656.7|152526.7|152641.6|152511.6|26
1643923940000|2022-02-03 21:32:20|152643.1|152513.1|152647.5|152517.5|152647.5|152517.5|152639.7|152509.7|25
1643923950000|2022-02-03 21:32:30|152646.8|152516.8|152641.2|152511.2|152646.8|152516.8|152638.8|152508.8|22
1643923960000|2022-02-03 21:32:40|152641|152511|152645.2|152515.2|152645.3|152515.3|152637.6|152507.6|29
1643923970000|2022-02-03 21:32:50|152644|152514|152638.6|152508.6|152700.6|152524.7|152638.6|152489.7|11
1643923980000|2022-02-03 21:33:00|152640.9|152510.9|152660|152530|152660|152530|152640.6|152510.6|17
1643923990000|2022-02-03 21:33:10|152657.8|152527.8|152658.6|152528.6|152661.8|152531.8|152655.8|152525.8|23
1643924000000|2022-02-03 21:33:20|152658.8|152528.8|152650.6|152520.6|152659.9|152529.9|152647.5|152517.5|20
1643924010000|2022-02-03 21:33:30|152650.5|152520.5|152647.8|152517.8|152650.5|152520.5|152642.5|152512.5|22
1643924020000|2022-02-03 21:33:40|152648.5|152518.5|152652|152522|152657|152527|152646.6|152516.6|23
1643924030000|2022-02-03 21:33:50|152650.7|152520.7|152650.5|152520.5|152651.7|152521.7|152645|152515|22
1643924040000|2022-02-03 21:34:00|152649.8|152519.8|152648.6|152518.6|152658.9|152528.9|152648.6|152518.6|24
1643924050000|2022-02-03 21:34:10|152648.4|152518.4|152648.8|152518.8|152653.9|152523.9|152646.6|152516.6|24
1643924060000|2022-02-03 21:34:20|152647.9|152517.9|152643.8|152513.8|152650.2|152520.2|152643.8|152513.8|13
1643924070000|2022-02-03 21:34:30|152643.7|152513.7|152705.7|152495.8|152705.7|152534.5|152643.7|152489.6|4
1643924080000|2022-02-03 21:34:40|152704|152491.1|152652.5|152522.5|152704|152530.5|152637.9|152491.1|25
1643924090000|2022-02-03 21:34:50|152654|152524|152658.1|152528.1|152660.8|152530.8|152646.4|152516.4|26
1643924100000|2022-02-03 21:35:00|152654.3|152524.3|152654.4|152524.4|152656|152526|152652.1|152522.1|25
1643924110000|2022-02-03 21:35:10|152655.6|152525.6|152656.9|152526.9|152656.9|152526.9|152653.8|152523.8|17
1643924120000|2022-02-03 21:35:20|152655.9|152525.9|152655.5|152525.5|152658.1|152528.1|152651.5|152521.5|27
1643924130000|2022-02-03 21:35:30|152661.1|152531.1|152665.2|152535.2|152665.4|152535.4|152637|152507|8
1643924140000|2022-02-03 21:35:40|152658.4|152528.4|152653.9|152523.9|152666.6|152536.6|152648.7|152518.7|25
1643924150000|2022-02-03 21:35:50|152655.9|152525.9|152600.4|152470.4|152656.4|152526.4|152597.9|152467.9|36
1643924160000|2022-02-03 21:36:00|152596.4|152466.4|152614.3|152484.3|152616.1|152486.1|152587.4|152457.4|28
1643924170000|2022-02-03 21:36:10|152613.3|152483.3|152598.9|152468.9|152616.5|152486.5|152598.9|152468.9|17
1643924180000|2022-02-03 21:36:20|152605.4|152475.4|152632.2|152426.9|152636.9|152477.5|152598.4|152426.9|15
1643924190000|2022-02-03 21:36:30|152637.4|152426.3|152605.4|152475.4|152637.4|152478|152600.2|152426.3|9
1643924200000|2022-02-03 21:36:40|152585.2|152455.2|152583.9|152453.9|152598.1|152468.1|152583.9|152453.9|7
1643924210000|2022-02-03 21:36:50|152585|152455|152648.6|152426.5|152648.6|152455|152578|152426.5|4
1643924220000|2022-02-03 21:37:00|152611|152481|152646.7|152441.7|152651.9|152482.4|152606.6|152432|8
1643924230000|2022-02-03 21:37:10|152640.5|152439.4|152606.8|152476.8|152645.1|152481|152602.9|152436.2|14
1643924240000|2022-02-03 21:37:20|152607.7|152477.7|152605.2|152475.2|152611.8|152481.8|152605.2|152475.2|8
1643924250000|2022-02-03 21:37:30|152606.3|152476.3|152638.4|152435.2|152639|152476.3|152597|152429.7|8
1643924260000|2022-02-03 21:37:40|152607.1|152434.8|152601.7|152471.7|152645.7|152478.9|152601.7|152434.8|8
1643924270000|2022-02-03 21:37:50|152636.3|152436|152604.1|152474.1|152636.3|152477.4|152593.1|152436|8
1643924280000|2022-02-03 21:38:00|152603.8|152473.8|152599.5|152469.5|152605.9|152475.9|152599.5|152469.5|14
1643924290000|2022-02-03 21:38:10|152599.4|152469.4|152638.3|152436.4|152638.3|152474.2|152599.4|152422.4|6
1643924300000|2022-02-03 21:38:20|152639.1|152435.7|152594.5|152464.5|152639.1|152476.3|152594.5|152435.7|8
1643924310000|2022-02-03 21:38:30|152593.6|152463.6|152594.9|152464.9|152638.1|152468.2|152593|152425.6|13
1643924320000|2022-02-03 21:38:40|152593.4|152463.4|152604.3|152474.3|152604.3|152474.3|152592.3|152462.3|16
1643924330000|2022-02-03 21:38:50|152604.5|152474.5|152657.6|152452.2|152657.6|152488.7|152601.4|152452.2|18
1643924340000|2022-02-03 21:39:00|152613.3|152483.3|152651.9|152450.4|152653.3|152485.2|152613.3|152450.3|6
1643924350000|2022-02-03 21:39:10|152656.4|152447.9|152644.2|152435.5|152656.4|152482.4|152612.2|152435.5|11
1643924360000|2022-02-03 21:39:20|152648.1|152435.1|152617|152487|152662.1|152487|152615.6|152428.5|6
1643924370000|2022-02-03 21:39:30|152657.4|152450.7|152608.3|152478.3|152659.5|152491.1|152601.6|152435.3|9
1643924380000|2022-02-03 21:39:40|152647.8|152440.9|152659.5|152438.6|152660.8|152444.8|152639.8|152427|8
1643924390000|2022-02-03 21:39:50|152655|152436.2|152593.3|152463.3|152655|152478.4|152593.2|152436.2|16
1643924400000|2022-02-03 21:40:00|152587.2|152457.2|152594.5|152464.5|152594.5|152464.5|152586.9|152456.9|5
1643924410000|2022-02-03 21:40:10|152590.9|152460.9|152591.9|152461.9|152597.6|152467.6|152590.9|152460.9|10
1643924420000|2022-02-03 21:40:20|152629.6|152429.3|152593.3|152463.3|152629.7|152466.3|152590|152429.3|12
1643924430000|2022-02-03 21:40:30|152593.9|152463.9|152594.5|152464.5|152599.2|152469.2|152590.1|152460.1|12
1643924440000|2022-02-03 21:40:40|152592.5|152462.5|152593.8|152463.8|152599|152469|152591.7|152461.7|7
1643924450000|2022-02-03 21:40:50|152594.2|152464.2|152588.9|152458.9|152594.2|152464.2|152588.9|152458.9|4
1643924460000|2022-02-03 21:41:00|152591.1|152461.1|152596.7|152466.7|152596.7|152466.7|152587.3|152457.3|11
1643924470000|2022-02-03 21:41:10|152593.2|152463.2|152587.2|152457.2|152600.1|152470.1|152585.5|152455.5|9
1643924480000|2022-02-03 21:41:20|152590.8|152460.8|152576.9|152446.9|152590.8|152460.8|152576.9|152446.9|9
1643924490000|2022-02-03 21:41:30|152623.2|152421.1|152598|152468|152623.2|152468|152583.6|152421.1|15
1643924500000|2022-02-03 21:41:40|152594|152464|152585.4|152455.4|152594|152464|152585.4|152455.4|19
1643924510000|2022-02-03 21:41:50|152583.9|152453.9|152589.2|152459.2|152589.6|152459.6|152580.9|152450.9|21
1643924520000|2022-02-03 21:42:00|152587.2|152457.2|152591.2|152461.2|152594.9|152464.9|152587.2|152457.2|17
1643924530000|2022-02-03 21:42:10|152588.1|152458.1|152592.5|152462.5|152594.6|152464.6|152584.5|152454.5|19
1643924540000|2022-02-03 21:42:20|152593.5|152463.5|152597.7|152467.7|152597.7|152467.7|152592.9|152462.9|21
1643924550000|2022-02-03 21:42:30|152597.9|152467.9|152597.6|152467.6|152601.3|152471.3|152597.6|152467.6|10
1643924560000|2022-02-03 21:42:40|152599.5|152469.5|152598.3|152468.3|152599.5|152469.5|152594.6|152464.6|20
1643924570000|2022-02-03 21:42:50|152597.1|152467.1|152599.8|152469.8|152600.1|152470.1|152594.4|152464.4|8
1643924580000|2022-02-03 21:43:00|152604.3|152474.3|152598|152468|152604.3|152474.3|152596.6|152466.6|14
1643924590000|2022-02-03 21:43:10|152596.6|152466.6|152590.9|152460.9|152601.3|152471.3|152578.7|152448.7|17
1643924600000|2022-02-03 21:43:20|152590.6|152460.6|152621.7|152419.3|152621.7|152460.6|152567.9|152419.3|10
1643924610000|2022-02-03 21:43:30|152590.6|152460.6|152580.6|152450.6|152590.6|152460.6|152579.6|152449.6|6
1643924620000|2022-02-03 21:43:40|152590|152460|152584.2|152454.2|152590|152460|152573|152443|6
1643924630000|2022-02-03 21:43:50|152583.3|152453.3|152585.2|152455.2|152589.8|152459.8|152582.5|152452.5|6
1643924640000|2022-02-03 21:44:00|152578.6|152448.6|152575.8|152445.8|152587.6|152457.6|152575.8|152445.8|10
1643924650000|2022-02-03 21:44:10|152577.3|152447.3|152593.7|152463.7|152635.9|152469.7|152577.3|152427.1|14
1643924660000|2022-02-03 21:44:20|152596.3|152466.3|152644.1|152442.1|152645.6|152476.8|152593.7|152440.2|11
1643924670000|2022-02-03 21:44:30|152618.6|152488.6|152612.7|152482.7|152626.8|152496.8|152612.7|152482.7|14
1643924680000|2022-02-03 21:44:40|152607.8|152477.8|152608|152478|152611.1|152481.1|152605|152475|4
1643924690000|2022-02-03 21:44:50|152610.9|152480.9|152610.5|152480.5|152610.9|152480.9|152596|152466|8
1643924700000|2022-02-03 21:45:00|152623|152493|152695.5|152436.6|152695.5|152493|152621|152436.6|6
1643924710000|2022-02-03 21:45:10|152704.5|152426.7|152641.3|152438.9|152704.5|152449.8|152641.3|152426.7|6
1643924720000|2022-02-03 21:45:20|152613.5|152483.5|152622.5|152492.5|152625.1|152495.1|152612.3|152482.3|8
1643924730000|2022-02-03 21:45:30|152612.1|152482.1|152601.3|152471.3|152615|152485|152601.3|152471.3|5
1643924740000|2022-02-03 21:45:40|152607.4|152477.4|152601.7|152471.7|152612|152482|152601.7|152471.7|6
1643924750000|2022-02-03 21:45:50|152614.9|152484.9|152610.9|152480.9|152615.1|152485.1|152604.6|152474.6|6
1643924760000|2022-02-03 21:46:00|152611.5|152481.5|152610.7|152480.7|152645.3|152484.3|152610.2|152442.9|5
1643924770000|2022-02-03 21:46:10|152596.3|152466.3|152604|152474|152638.7|152483.3|152595|152435.4|11
1643924780000|2022-02-03 21:46:20|152603.1|152473.1|152631.7|152428.7|152641.2|152474|152603.1|152421.3|8
1643924790000|2022-02-03 21:46:30|152634.1|152420.5|152632.6|152427.9|152634.1|152427.9|152632.6|152420.5|2
1643924800000|2022-02-03 21:46:40|152633.3|152424.6|152618.1|152412.5|152640.6|152486.7|152614.6|152408.4|5
1643924810000|2022-02-03 21:46:50|152594.8|152464.8|152658.1|152427.7|152712.1|152472.9|152590.6|152419.8|10
1643924820000|2022-02-03 21:47:00|152666.2|152427.6|152668.3|152427.9|152670.7|152434.6|152662|152424.2|6
1643924830000|2022-02-03 21:47:10|152641|152410.8|152598.8|152468.8|152651|152468.8|152598.8|152410.8|5
1643924840000|2022-02-03 21:47:20|152600.4|152470.4|152640.9|152418.7|152640.9|152470.4|152589.7|152418.7|4
1643924850000|2022-02-03 21:47:30|152609.7|152479.7|152609.7|152479.7|152609.7|152479.7|152609.7|152479.7|1
1643924860000|2022-02-03 21:47:40|152599.5|152392.7|152621.7|152393.9|152645|152407.6|152599.5|152392.7|4
1643924870000|2022-02-03 21:47:50|152657.2|152407.9|152649.9|152444|152657.2|152444|152645.4|152403.2|5
1643924880000|2022-02-03 21:48:00|152613.7|152412.3|152591.4|152461.4|152613.7|152465.6|152591.4|152412.3|5
1643924890000|2022-02-03 21:48:10|152640.6|152437.8|152639.4|152427.2|152645.9|152437.8|152627.1|152408.1|5
1643924900000|2022-02-03 21:48:20|152628.5|152417.2|152630.1|152398.8|152645|152419.7|152628.5|152398.8|4
1643924910000|2022-02-03 21:48:30|152636.9|152433.5|152633.5|152420.6|152636.9|152467.1|152597.1|152418.3|7
1643924920000|2022-02-03 21:48:40|152625.5|152409.7|152650.5|152416.4|152650.5|152444.7|152574.7|152409.7|4
1643924930000|2022-02-03 21:48:50|152628.4|152426.1|152639.2|152437.7|152642|152437.7|152628.4|152415.9|7
1643924940000|2022-02-03 21:49:00|152645.2|152440|152640.5|152428.1|152645.2|152475.2|152605.2|152425.1|7
1643924950000|2022-02-03 21:49:10|152621.6|152410.3|152595.6|152465.6|152644.9|152465.6|152595.6|152406.9|8
1643924960000|2022-02-03 21:49:20|152627.2|152416.8|152650.3|152419.2|152660.2|152479|152609|152404|5
1643924970000|2022-02-03 21:49:30|152662.6|152418.4|152653|152436.3|152662.6|152436.3|152650.7|152411.4|5
1643924980000|2022-02-03 21:49:40|152661.6|152431.4|152635.3|152424.4|152669.7|152435.3|152631.6|152416.3|10
1643924990000|2022-02-03 21:49:50|152634.9|152430.2|152645.5|152422.5|152645.5|152431|152633.3|152421.5|4
1643925000000|2022-02-03 21:50:00|152642.9|152432.4|152594.5|152464.5|152642.9|152471|152590.3|152432.4|7
1643925010000|2022-02-03 21:50:10|152592.6|152462.6|152646|152425.7|152666.5|152464.6|152592.6|152403.6|14
1643925020000|2022-02-03 21:50:20|152645|152430.8|152674.3|152435.2|152699.1|152489.8|152619.8|152427.3|13
1643925030000|2022-02-03 21:50:30|152629.5|152499.5|152650.3|152438|152654.5|152499.5|152628.7|152415.7|12
1643925040000|2022-02-03 21:50:40|152647.6|152431|152642.5|152440.8|152647.6|152440.8|152642.5|152431|2
1643925050000|2022-02-03 21:50:50|152664|152440.5|152668.1|152444.8|152668.1|152490|152614.7|152432.3|10
1643925060000|2022-02-03 21:51:00|152669.5|152444|152662.4|152434.8|152669.5|152455.7|152646.8|152420.3|8
1643925070000|2022-02-03 21:51:10|152664.6|152440.5|152674.7|152439.9|152674.7|152445.7|152657.5|152434.7|8
1643925080000|2022-02-03 21:51:20|152671.3|152445|152627.1|152497.1|152689.9|152497.1|152627.1|152428.7|6
1643925090000|2022-02-03 21:51:30|152671.6|152453.9|152654.6|152429.1|152674.7|152453.9|152654.6|152429.1|7
1643925100000|2022-02-03 21:51:40|152644.1|152426.4|152665.5|152413.3|152668.9|152431.4|152644.1|152413.3|4
1643925110000|2022-02-03 21:51:50|152693.9|152427.5|152623.8|152493.8|152693.9|152493.8|152623.8|152421.6|8
1643925120000|2022-02-03 21:52:00|152635|152505|152633.1|152503.1|152678|152506|152633.1|152465.6|5
1643925130000|2022-02-03 21:52:10|152633.4|152503.4|152653.2|152419.6|152691.8|152503.4|152632.4|152419.6|5
1643925140000|2022-02-03 21:52:20|152652.8|152435.7|152678.3|152426.9|152689.6|152441.5|152652.8|152425.2|7
1643925150000|2022-02-03 21:52:30|152668|152437.3|152655|152424.1|152670.8|152440.9|152655|152424.1|8
1643925160000|2022-02-03 21:52:40|152658.6|152432.2|152657.5|152439.1|152661.6|152442.4|152656.3|152432.2|7
1643925170000|2022-02-03 21:52:50|152708.5|152438.1|152675|152460.9|152708.5|152460.9|152665.8|152438.1|5
1643925180000|2022-02-03 21:53:00|152669.3|152450.1|152668.6|152440|152672.2|152451.4|152648.5|152422.2|10
1643925190000|2022-02-03 21:53:10|152667.1|152435.6|152660.2|152439.5|152668.6|152439.5|152659|152422.9|13
1643925200000|2022-02-03 21:53:20|152659.2|152445.4|152715.5|152451.8|152715.5|152451.8|152652.1|152432.4|9
1643925210000|2022-02-03 21:53:30|152704.5|152449.3|152698.5|152432.6|152731.8|152453.2|152694.8|152432.6|11
1643925220000|2022-02-03 21:53:40|152677.8|152406.1|152692.5|152409.4|152692.5|152409.4|152677.8|152406.1|3
1643925230000|2022-02-03 21:53:50|152690.3|152430.9|152667|152417.3|152690.3|152430.9|152667|152417.3|6
1643925240000|2022-02-03 21:54:00|152662.4|152428.8|152675.6|152437.8|152680.8|152445.5|152651.3|152412.7|11
1643925250000|2022-02-03 21:54:10|152680|152434.8|152661.3|152428.4|152680|152434.8|152645.3|152419.5|9
1643925260000|2022-02-03 21:54:20|152654.9|152435.3|152643.6|152419.8|152654.9|152435.7|152643.6|152419.8|5
1643925270000|2022-02-03 21:54:30|152641.6|152414.4|152709.2|152463|152735.6|152481.8|152611.8|152411.9|11
1643925280000|2022-02-03 21:54:40|152708.4|152471.4|152646|152408.8|152708.4|152474.1|152638.5|152405.5|22
1643925290000|2022-02-03 21:54:50|152647.5|152404.5|152655.6|152405|152655.9|152407.6|152640.9|152397.7|15
1643925300000|2022-02-03 21:55:00|152646.2|152398.4|152657.7|152429.2|152663.1|152429.2|152646.2|152398.4|15
1643925310000|2022-02-03 21:55:10|152657.2|152425.1|152659|152424.6|152664.7|152425.6|152644.9|152420.4|5
1643925320000|2022-02-03 21:55:20|152635.9|152395.8|152601.7|152471.7|152642.3|152472|152601.7|152395.8|8
1643925330000|2022-02-03 21:55:30|152610.5|152480.5|152655.6|152422|152659.8|152493.8|152610.2|152422|10
1643925340000|2022-02-03 21:55:40|152640.2|152400.4|152712|152421|152712|152424.7|152640.2|152397.2|7
1643925350000|2022-02-03 21:55:50|152685|152441.2|152658.9|152422.7|152685|152452.8|152654.3|152422.7|10
1643925360000|2022-02-03 21:56:00|152662.5|152426.8|152639.5|152434.5|152662.5|152434.5|152639.5|152398.3|6
1643925370000|2022-02-03 21:56:10|152650.6|152410.3|152654.7|152408.2|152667|152421.9|152640.9|152408.2|8
1643925380000|2022-02-03 21:56:20|152645.3|152400.5|152673.7|152397.3|152674.7|152400.5|152612|152354.4|5
1643925390000|2022-02-03 21:56:30|152671.3|152395.6|152664.9|152395.5|152671.3|152395.6|152652.5|152376.4|4
1643925400000|2022-02-03 21:56:40|152663|152392.3|152673.6|152400.6|152678.8|152417.6|152663|152392.3|9
1643925410000|2022-02-03 21:56:50|152649.2|152384.4|152661.6|152417.2|152678.5|152430|152638.1|152384.4|15
1643925420000|2022-02-03 21:57:00|152656.9|152420.4|152711.4|152407.6|152728.5|152420.4|152656.9|152367.6|12
1643925430000|2022-02-03 21:57:10|152675.4|152384.4|152691.4|152418.7|152735.2|152418.7|152675.4|152369.6|17
1643925440000|2022-02-03 21:57:20|152712.5|152397.7|152727|152385.7|152727|152398.5|152711.9|152384.4|10
1643925450000|2022-02-03 21:57:30|152727.6|152386.3|152697.5|152383.8|152727.7|152392|152689.7|152365.1|12
1643925460000|2022-02-03 21:57:40|152713.6|152371.6|152715.4|152393.3|152722.4|152393.3|152713.5|152371.5|10
1643925470000|2022-02-03 21:57:50|152727.6|152385.6|152754.9|152412.9|152773.6|152431.6|152727.6|152385.6|7
1643925480000|2022-02-03 21:58:00|152748.1|152406.1|152715.9|152373.9|152748.1|152406.1|152707.7|152365.7|8
1643925490000|2022-02-03 21:58:10|152755.2|152413.2|152735.9|152400.7|152755.2|152424|152709.8|152396|9
1643925500000|2022-02-03 21:58:20|152737.1|152401.6|152723.4|152406.8|152743.2|152406.8|152723.4|152397.6|6
1643925510000|2022-02-03 21:58:30|152723.6|152412.3|152706.1|152364.1|152726.7|152412.3|152690.3|152363.9|11
1643925520000|2022-02-03 21:58:40|152709.7|152367.7|152719.3|152410.6|152719.3|152428.8|152695.7|152367.7|10
1643925530000|2022-02-03 21:58:50|152733.6|152396.3|152756.3|152414.3|152773.3|152431.3|152733.6|152396.3|8
1643925540000|2022-02-03 21:59:00|152744.2|152402.2|152785.3|152443.3|152818.1|152476.1|152685.6|152380.7|33
1643925550000|2022-02-03 21:59:10|152787.1|152445.1|152777.2|152435.2|152787.1|152445.1|152771.4|152429.4|20
1643925560000|2022-02-03 21:59:20|152775.5|152433.5|152747.6|152405.6|152776.2|152434.2|152744.3|152402.3|24
1643925570000|2022-02-03 21:59:30|152767.2|152425.2|152767.5|152425.5|152773.9|152431.9|152767.2|152425.2|24
1643925580000|2022-02-03 21:59:40|152767.8|152425.8|152775.7|152433.7|152777.2|152435.2|152767|152425|7
1643925590000|2022-02-03 21:59:50|152777|152435|152776.5|152434.5|152783.2|152441.2|152761.6|152419.6|17
1643925600000|2022-02-03 22:00:00|152814.2|152472.2|152812.2|152470.2|152819.6|152477.6|152812.2|152470.2|9
1643925610000|2022-02-03 22:00:10|152873.2|152531.2|152842.6|152500.6|152873.2|152531.2|152826.8|152484.8|4
1643925620000|2022-02-03 22:00:20|152848.3|152506.3|152855.8|152513.8|152855.8|152513.8|152848.3|152506.3|2
1643925640000|2022-02-03 22:00:40|152864.6|152522.6|152850.7|152508.7|152864.6|152522.6|152850.7|152508.7|2
1643925680000|2022-02-03 22:01:20|152875.5|152533.5|152798.4|152456.4|152880.6|152538.6|152798.4|152456.4|5
1643925900000|2022-02-03 22:05:00|152714.7|152372.7|152766.1|152424.1|152790.9|152448.9|152667.6|152325.6|23
1643925910000|2022-02-03 22:05:10|152765.6|152423.6|152767.7|152425.7|152774.9|152432.9|152739.8|152397.8|17
1643925920000|2022-02-03 22:05:20|152769|152427|152770|152428|152770.2|152428.2|152764.9|152422.9|10
1643925930000|2022-02-03 22:05:30|152758.1|152416.1|152754.3|152412.3|152758.7|152416.7|152753.6|152411.6|6
1643925940000|2022-02-03 22:05:40|152745.8|152403.8|152746.7|152404.7|152746.7|152404.7|152745.8|152403.8|4
1643925950000|2022-02-03 22:05:50|152747.4|152405.4|152737.4|152395.4|152747.4|152405.4|152737.3|152395.3|6
1643925960000|2022-02-03 22:06:00|152737.9|152395.9|152765.6|152423.6|152765.6|152423.6|152727.6|152385.6|7
1643925970000|2022-02-03 22:06:10|152765.7|152423.7|152751.7|152409.7|152766|152424|152751.6|152409.6|8
1643925980000|2022-02-03 22:06:20|152751.8|152409.8|152757.2|152415.2|152757.2|152415.2|152751.8|152409.8|7
1643925990000|2022-02-03 22:06:30|152757.6|152415.6|152758.7|152416.7|152764.8|152422.8|152757.6|152415.6|11
1643926000000|2022-02-03 22:06:40|152758.8|152416.8|152762.4|152420.4|152762.4|152420.4|152758.8|152416.8|7
1643926010000|2022-02-03 22:06:50|152756.2|152414.2|152758.1|152416.1|152758.1|152416.1|152748.4|152406.4|8
1643926020000|2022-02-03 22:07:00|152754.5|152412.5|152773.3|152431.3|152773.3|152431.3|152754.5|152412.5|6
1643926030000|2022-02-03 22:07:10|152773.5|152431.5|152758.5|152416.5|152782.1|152440.1|152758.3|152416.3|7
1643926040000|2022-02-03 22:07:20|152758.9|152416.9|152759.1|152417.1|152759.1|152417.1|152758.9|152416.9|3
1643926050000|2022-02-03 22:07:30|152744.8|152402.8|152757.7|152415.7|152757.7|152415.7|152744.8|152402.8|4
1643926060000|2022-02-03 22:07:40|152744.5|152402.5|152744.7|152402.7|152744.7|152402.7|152744.5|152402.5|3
1643926070000|2022-02-03 22:07:50|152757.4|152415.4|152757.4|152415.4|152757.4|152415.4|152757.4|152415.4|1
1643926080000|2022-02-03 22:08:00|152757.5|152415.5|152757.5|152415.5|152757.5|152415.5|152757.5|152415.5|1
1643926090000|2022-02-03 22:08:10|152751.7|152409.7|152747.4|152405.4|152756.5|152414.5|152747.3|152405.3|4
1643926100000|2022-02-03 22:08:20|152747|152405|152747.9|152405.9|152747.9|152405.9|152747|152405|2
1643926110000|2022-02-03 22:08:30|152760.3|152418.3|152772.6|152430.6|152772.6|152430.6|152760.3|152418.3|3
1643926120000|2022-02-03 22:08:40|152769.4|152427.4|152774.9|152432.9|152777.6|152435.6|152761.6|152419.6|4
1643926130000|2022-02-03 22:08:50|152784.5|152442.5|152775.5|152433.5|152784.5|152442.5|152775.5|152433.5|5
1643926140000|2022-02-03 22:09:00|152775.4|152433.4|152784.1|152442.1|152784.1|152442.1|152775.4|152433.4|3
1643926150000|2022-02-03 22:09:10|152773.7|152431.7|152775.7|152433.7|152775.7|152433.7|152771.7|152429.7|4
1643926160000|2022-02-03 22:09:20|152770.4|152428.4|152770.4|152428.4|152770.4|152428.4|152770.4|152428.4|1
1643926170000|2022-02-03 22:09:30|152778.3|152436.3|152793.1|152451.1|152793.1|152451.1|152778.3|152436.3|3
1643926180000|2022-02-03 22:09:40|152786.9|152444.9|152782.6|152440.6|152786.9|152444.9|152782.6|152440.6|2
1643926190000|2022-02-03 22:09:50|152762.4|152420.4|152770.7|152428.7|152770.7|152428.7|152762.4|152420.4|2
1643926200000|2022-02-03 22:10:00|152744|152402|152793|152451|152793|152451|152744|152402|3
1643926210000|2022-02-03 22:10:10|152804.7|152462.7|152821.5|152479.5|152821.7|152479.7|152795.9|152453.9|12
1643926220000|2022-02-03 22:10:20|152821.6|152479.6|152818.9|152476.9|152821.6|152479.6|152776.9|152434.9|20
1643926230000|2022-02-03 22:10:30|152818.8|152476.8|152820.4|152478.4|152821.6|152479.6|152818.8|152476.8|9
1643926240000|2022-02-03 22:10:40|152819.7|152477.7|152820.4|152478.4|152821.6|152479.6|152819.7|152477.7|12
1643926250000|2022-02-03 22:10:50|152819.7|152477.7|152797.5|152455.5|152819.7|152477.7|152780.3|152438.3|18
1643926260000|2022-02-03 22:11:00|152797.4|152455.4|152820.3|152478.3|152820.3|152478.3|152797.4|152455.4|11
1643926270000|2022-02-03 22:11:10|152821.7|152479.7|152798.2|152456.2|152821.7|152479.7|152779.7|152437.7|17
1643926280000|2022-02-03 22:11:20|152798.3|152456.3|152820.3|152478.3|152821.7|152479.7|152798.3|152456.3|8
1643926290000|2022-02-03 22:11:30|152820.2|152478.2|152820.3|152478.3|152821.7|152479.7|152819.4|152477.4|12
1643926300000|2022-02-03 22:11:40|152820.2|152478.2|152800.6|152458.6|152821.7|152479.7|152770.3|152428.3|12
1643926310000|2022-02-03 22:11:50|152799|152457|152819.4|152477.4|152821.7|152479.7|152799|152457|12
1643926320000|2022-02-03 22:12:00|152818.5|152476.5|152820|152478|152821.7|152479.7|152818.5|152476.5|13
1643926330000|2022-02-03 22:12:10|152821.5|152479.5|152795.5|152453.5|152821.5|152479.5|152734.8|152392.8|14
1643926340000|2022-02-03 22:12:20|152790.9|152448.9|152795.8|152453.8|152797.5|152455.5|152789.7|152447.7|10
1643926350000|2022-02-03 22:12:30|152793|152451|152820.5|152478.5|152821.6|152479.6|152793|152451|9
1643926360000|2022-02-03 22:12:40|152820.4|152478.4|152801.1|152459.1|152820.4|152478.4|152779.9|152437.9|9
1643926370000|2022-02-03 22:12:50|152799.5|152457.5|152805.1|152463.1|152805.1|152463.1|152799.5|152457.5|7
1643926380000|2022-02-03 22:13:00|152821.6|152479.6|152819.4|152477.4|152821.6|152479.6|152753.4|152411.4|9
1643926390000|2022-02-03 22:13:10|152818.5|152476.5|152822.5|152480.5|152822.5|152480.5|152818.5|152476.5|6
1643926400000|2022-02-03 22:13:20|152820.5|152478.5|152821.4|152479.4|152822.4|152480.4|152819.8|152477.8|7
1643926410000|2022-02-03 22:13:30|152821.5|152479.5|152808.6|152466.6|152821.5|152479.5|152766.8|152424.8|5
1643926420000|2022-02-03 22:13:40|152803.4|152461.4|152821.6|152479.6|152825.3|152483.3|152803.4|152461.4|7
1643926430000|2022-02-03 22:13:50|152821.5|152479.5|152820.5|152478.5|152823.6|152481.6|152820.5|152478.5|5
1643926440000|2022-02-03 22:14:00|152822.5|152480.5|152782.7|152440.7|152822.5|152480.5|152740.2|152398.2|4
1643926450000|2022-02-03 22:14:10|152788.8|152446.8|152784|152442|152795.6|152453.6|152784|152442|5
1643926460000|2022-02-03 22:14:20|152732.5|152390.5|152799|152457|152799|152457|152732.5|152390.5|4
1643926470000|2022-02-03 22:14:30|152800.5|152458.5|152774.2|152432.2|152823.2|152481.2|152774.2|152432.2|4
1643926480000|2022-02-03 22:14:40|152725.4|152383.4|152801.6|152459.6|152801.6|152459.6|152725.4|152383.4|4
1643926490000|2022-02-03 22:14:50|152776.1|152434.1|152823.9|152481.9|152823.9|152481.9|152776.1|152434.1|4
1643926500000|2022-02-03 22:15:00|152724.1|152382.1|152773.8|152431.8|152773.8|152431.8|152724.1|152382.1|4
1643926510000|2022-02-03 22:15:10|152770.3|152428.3|152784.4|152442.4|152784.4|152442.4|152770.3|152428.3|3
1643926520000|2022-02-03 22:15:20|152825.8|152483.8|152825.8|152483.8|152825.8|152483.8|152735.5|152393.5|5
1643926530000|2022-02-03 22:15:30|152828.2|152486.2|152819.9|152477.9|152828.2|152486.2|152819.9|152477.9|4
1643926540000|2022-02-03 22:15:40|152822.2|152480.2|152782.2|152440.2|152822.2|152480.2|152744.1|152402.1|5
1643926550000|2022-02-03 22:15:50|152783.3|152441.3|152828.2|152486.2|152828.2|152486.2|152783.3|152441.3|2
1643926560000|2022-02-03 22:16:00|152703.6|152361.6|152772.3|152430.3|152772.3|152430.3|152703.6|152361.6|5
1643926570000|2022-02-03 22:16:10|152776.7|152434.7|152824.5|152482.5|152827.6|152485.6|152776.7|152434.7|3
1643926580000|2022-02-03 22:16:20|152785.1|152443.1|152785.6|152443.6|152785.6|152443.6|152780.9|152438.9|3
1643926590000|2022-02-03 22:16:30|152766.6|152424.6|152825.4|152483.4|152825.4|152483.4|152766.6|152424.6|3
1643926600000|2022-02-03 22:16:40|152824.5|152482.5|152825.4|152483.4|152825.8|152483.8|152824|152482|4
1643926610000|2022-02-03 22:16:50|152703.5|152361.5|152787.8|152445.8|152787.8|152445.8|152703.5|152361.5|5
1643926620000|2022-02-03 22:17:00|152784.1|152442.1|152773.6|152431.6|152784.1|152442.1|152773.6|152431.6|2
1643926630000|2022-02-03 22:17:10|152826.3|152484.3|152827.6|152485.6|152827.6|152485.6|152826.3|152484.3|2
1643926640000|2022-02-03 22:17:20|152746.9|152404.9|152825.4|152483.4|152825.4|152483.4|152746.9|152404.9|4
1643926650000|2022-02-03 22:17:30|152827.6|152485.6|152825.4|152483.4|152827.6|152485.6|152824.8|152482.8|4
1643926660000|2022-02-03 22:17:40|152824.8|152482.8|152827.6|152485.6|152827.6|152485.6|152824.8|152482.8|3
1643926670000|2022-02-03 22:17:50|152746.9|152404.9|152774.5|152432.5|152774.5|152432.5|152746.9|152404.9|2
1643926680000|2022-02-03 22:18:00|152785.6|152443.6|152825.4|152483.4|152825.4|152483.4|152785.6|152443.6|2
1643926690000|2022-02-03 22:18:10|152826.3|152484.3|152825.4|152483.4|152826.9|152484.9|152824|152482|4
1643926700000|2022-02-03 22:18:20|152763|152421|152785.6|152443.6|152785.6|152443.6|152763|152421|4
1643926710000|2022-02-03 22:18:30|152800.1|152458.1|152819.6|152477.6|152820.4|152478.4|152798.7|152456.7|8
1643926720000|2022-02-03 22:18:40|152819.4|152477.4|152807.5|152465.5|152819.4|152477.4|152774.9|152432.9|16
1643926730000|2022-02-03 22:18:50|152805|152463|152818.8|152476.8|152820.3|152478.3|152805|152463|7
1643926740000|2022-02-03 22:19:00|152818.9|152476.9|152800.4|152458.4|152820.4|152478.4|152784.7|152442.7|11
1643926750000|2022-02-03 22:19:10|152799|152457|152821.6|152479.6|152821.6|152479.6|152799|152457|7
1643926760000|2022-02-03 22:19:20|152820.2|152478.2|152794.9|152452.9|152820.2|152478.2|152766.7|152424.7|8
1643926770000|2022-02-03 22:19:30|152786.6|152444.6|152819.7|152477.7|152821.5|152479.5|152786.6|152444.6|8
1643926780000|2022-02-03 22:19:40|152819.1|152477.1|152798|152456|152819.1|152477.1|152752.5|152410.5|9
1643926790000|2022-02-03 22:19:50|152796.4|152454.4|152820.3|152478.3|152822.3|152480.3|152793.2|152451.2|8
1643926800000|2022-02-03 22:20:00|152769.5|152427.5|152818.1|152476.1|152821.9|152479.9|152769.5|152427.5|6
1643926810000|2022-02-03 22:20:10|152823.6|152481.6|152820.4|152478.4|152823.6|152481.6|152819.6|152477.6|6
1643926820000|2022-02-03 22:20:20|152821.4|152479.4|152789.5|152447.5|152821.4|152479.4|152713.2|152371.2|7
1643926830000|2022-02-03 22:20:30|152803.6|152461.6|152807.4|152465.4|152807.4|152465.4|152803.6|152461.6|2
1643926840000|2022-02-03 22:20:40|152738.1|152396.1|152781.7|152439.7|152781.7|152439.7|152738.1|152396.1|7
1643926850000|2022-02-03 22:20:50|152804.2|152462.2|152806.6|152464.6|152806.6|152464.6|152797.5|152455.5|4
1643926860000|2022-02-03 22:21:00|152822|152480|152822.2|152480.2|152822.2|152480.2|152822|152480|3
1643926870000|2022-02-03 22:21:10|152821.2|152479.2|152800.2|152458.2|152821.2|152479.2|152742.7|152400.7|9
1643926880000|2022-02-03 22:21:20|152791.7|152449.7|152795.5|152453.5|152795.5|152453.5|152791.7|152449.7|2
1643926890000|2022-02-03 22:21:30|152821.9|152479.9|152821.1|152479.1|152821.9|152479.9|152821.1|152479.1|2
1643926900000|2022-02-03 22:21:40|152744.2|152402.2|152794.9|152452.9|152794.9|152452.9|152743.3|152401.3|4
1643926910000|2022-02-03 22:21:50|152797.8|152455.8|152822.3|152480.3|152822.3|152480.3|152797.8|152455.8|3
1643926920000|2022-02-03 22:22:00|152754.2|152412.2|152783.3|152441.3|152783.3|152441.3|152754.2|152412.2|2
1643926930000|2022-02-03 22:22:10|152763.3|152421.3|152827|152485|152827|152485|152763.3|152421.3|4
1643926950000|2022-02-03 22:22:30|152754.2|152412.2|152818.4|152476.4|152827|152485|152754.2|152412.2|4
1643926960000|2022-02-03 22:22:40|152820.5|152478.5|152822|152480|152822.2|152480.2|152820|152478|5
1643926970000|2022-02-03 22:22:50|152766.5|152424.5|152785.9|152443.9|152785.9|152443.9|152766.5|152424.5|3
1643926980000|2022-02-03 22:23:00|152794.7|152452.7|152778.5|152436.5|152794.7|152452.7|152771.5|152429.5|4
1643926990000|2022-02-03 22:23:10|152825.5|152483.5|152824.6|152482.6|152825.5|152483.5|152823.4|152481.4|3
1643927000000|2022-02-03 22:23:20|152709|152367|152746.8|152404.8|152746.8|152404.8|152709|152367|2
1643927010000|2022-02-03 22:23:30|152767.2|152425.2|152823|152481|152823|152481|152767.2|152425.2|4
1643927020000|2022-02-03 22:23:40|152824.6|152482.6|152824.6|152482.6|152824.6|152482.6|152754.2|152412.2|6
1643927030000|2022-02-03 22:23:50|152825.5|152483.5|152824.6|152482.6|152825.5|152483.5|152824.6|152482.6|2
1643927040000|2022-02-03 22:24:00|152822.6|152480.6|152746.8|152404.8|152824|152482|152720.3|152378.3|4
1643927050000|2022-02-03 22:24:10|152764.2|152422.2|152825.5|152483.5|152825.5|152483.5|152764.2|152422.2|4
1643927060000|2022-02-03 22:24:20|152702.8|152360.8|152777.7|152435.7|152777.7|152435.7|152702.8|152360.8|6
1643927070000|2022-02-03 22:24:30|152825.5|152483.5|152823|152481|152825.5|152483.5|152823|152481|2
1643927080000|2022-02-03 22:24:40|152824.6|152482.6|152825.5|152483.5|152825.5|152483.5|152824.6|152482.6|3
1643927090000|2022-02-03 22:24:50|152745.1|152403.1|152822.2|152480.2|152822.2|152480.2|152714.7|152372.7|5
1643927100000|2022-02-03 22:25:00|152824.6|152482.6|152823|152481|152824.6|152482.6|152823|152481|2
1643927110000|2022-02-03 22:25:10|152824.3|152482.3|152824.6|152482.6|152824.6|152482.6|152824.3|152482.3|2
1643927120000|2022-02-03 22:25:20|152702.8|152360.8|152827|152485|152827|152485|152702.8|152360.8|4
1643927130000|2022-02-03 22:25:30|152824.1|152482.1|152824.1|152482.1|152824.1|152482.1|152824.1|152482.1|1
1643927140000|2022-02-03 22:25:40|152824.6|152482.6|152803.8|152461.8|152824.6|152482.6|152761.1|152419.1|4
1643927150000|2022-02-03 22:25:50|152750.5|152408.5|152823.6|152481.6|152824|152482|152750.5|152408.5|5
1643927160000|2022-02-03 22:26:00|152687.3|152345.3|152778.5|152436.5|152778.5|152436.5|152687.3|152345.3|4
1643927170000|2022-02-03 22:26:10|152772.4|152430.4|152771.4|152429.4|152772.4|152430.4|152752.4|152410.4|4
1643927180000|2022-02-03 22:26:20|152793.9|152451.9|152800.6|152458.6|152800.6|152458.6|152793.9|152451.9|2
1643927190000|2022-02-03 22:26:30|152802.2|152460.2|152782|152440|152802.2|152460.2|152777.7|152435.7|4
1643927200000|2022-02-03 22:26:40|152797.7|152455.7|152780.2|152438.2|152797.7|152455.7|152753.6|152411.6|4
1643927210000|2022-02-03 22:26:50|152828.2|152486.2|152829.1|152487.1|152829.1|152487.1|152828.2|152486.2|2
1643927220000|2022-02-03 22:27:00|152825.3|152483.3|152753.6|152411.6|152826.4|152484.4|152734.1|152392.1|4
1643927230000|2022-02-03 22:27:10|152766.6|152424.6|152831.8|152489.8|152831.8|152489.8|152766.6|152424.6|2
1643927240000|2022-02-03 22:27:20|152825.3|152483.3|152826.4|152484.4|152826.4|152484.4|152825.3|152483.3|2
1643927250000|2022-02-03 22:27:30|152827.5|152485.5|152805.4|152463.4|152827.5|152485.5|152748.1|152406.1|4
1643927260000|2022-02-03 22:27:40|152752.5|152410.5|152826.9|152484.9|152826.9|152484.9|152752.5|152410.5|4
1643927270000|2022-02-03 22:27:50|152687.9|152345.9|152783.6|152441.6|152783.6|152441.6|152687.9|152345.9|6
1643927280000|2022-02-03 22:28:00|152782.6|152440.6|152774.4|152432.4|152782.6|152440.6|152774.4|152432.4|2
1643927290000|2022-02-03 22:28:10|152827.5|152485.5|152829.1|152487.1|152829.1|152487.1|152827.5|152485.5|2
1643927300000|2022-02-03 22:28:20|152748.1|152406.1|152824|152482|152824|152482|152748.1|152406.1|6
1643927310000|2022-02-03 22:28:30|152822.5|152480.5|152821|152479|152822.5|152480.5|152821|152479|2
1643927320000|2022-02-03 22:28:40|152823.4|152481.4|152784.8|152442.8|152823.4|152481.4|152715.6|152373.6|5
1643927330000|2022-02-03 22:28:50|152781.4|152439.4|152786.7|152444.7|152786.7|152444.7|152781.4|152439.4|4
1643927340000|2022-02-03 22:29:00|152725.2|152383.2|152825.3|152483.3|152825.3|152483.3|152725.2|152383.2|5
1643927350000|2022-02-03 22:29:10|152829.1|152487.1|152827.5|152485.5|152829.1|152487.1|152823.7|152481.7|3
1643927360000|2022-02-03 22:29:20|152826.4|152484.4|152787.2|152445.2|152826.4|152484.4|152736.2|152394.2|3
1643927370000|2022-02-03 22:29:30|152734.1|152392.1|152795.2|152453.2|152795.2|152453.2|152731.5|152389.5|6
1643927380000|2022-02-03 22:29:40|152806.3|152464.3|152803.7|152461.7|152806.3|152464.3|152802.9|152460.9|3
1643927390000|2022-02-03 22:29:50|152720.1|152378.1|152745.1|152403.1|152745.1|152403.1|152720.1|152378.1|3
1643927400000|2022-02-03 22:30:00|152788.4|152446.4|152813.8|152471.8|152816.6|152474.6|152788.4|152446.4|3
1643927410000|2022-02-03 22:30:10|152765.5|152423.5|152782.5|152440.5|152792.2|152450.2|152765.5|152423.5|4
1643927420000|2022-02-03 22:30:20|152789.4|152447.4|152759.8|152417.8|152789.4|152447.4|152725.1|152383.1|6
1643927430000|2022-02-03 22:30:30|152748|152406|152747.9|152405.9|152759.4|152417.4|152742.9|152400.9|6
1643927440000|2022-02-03 22:30:40|152754.6|152412.6|152778.8|152436.8|152797|152455|152732.2|152390.2|8
1643927450000|2022-02-03 22:30:50|152796.7|152454.7|152774.2|152432.2|152799.2|152457.2|152774.2|152432.2|5
1643927460000|2022-02-03 22:31:00|152713.1|152371.1|152765.1|152423.1|152785.8|152443.8|152713.1|152371.1|4
1643927470000|2022-02-03 22:31:10|152731.1|152389.1|152772.2|152430.2|152772.2|152430.2|152731.1|152389.1|7
1643927480000|2022-02-03 22:31:20|152761.3|152419.3|152742.7|152400.7|152761.3|152419.3|152732.3|152390.3|5
1643927490000|2022-02-03 22:31:30|152790.2|152448.2|152773.9|152431.9|152799.9|152457.9|152773.9|152431.9|5
1643927500000|2022-02-03 22:31:40|152786.4|152444.4|152795.2|152453.2|152795.7|152453.7|152786.4|152444.4|3
1643927510000|2022-02-03 22:31:50|152750.2|152408.2|152802.1|152460.1|152802.1|152460.1|152736.8|152394.8|6
1643927520000|2022-02-03 22:32:00|152824.1|152482.1|152774.1|152432.1|152824.4|152482.4|152767.9|152425.9|6
1643927530000|2022-02-03 22:32:10|152716.1|152374.1|152772.4|152430.4|152772.4|152430.4|152716.1|152374.1|5
1643927540000|2022-02-03 22:32:20|152770.7|152428.7|152797.7|152455.7|152824.1|152482.1|152770.7|152428.7|5
1643927550000|2022-02-03 22:32:30|152801.5|152459.5|152797.7|152455.7|152801.5|152459.5|152776.3|152434.3|4
1643927560000|2022-02-03 22:32:40|152723.5|152381.5|152758|152416|152758|152416|152723.5|152381.5|3
1643927570000|2022-02-03 22:32:50|152743.9|152401.9|152765.3|152423.3|152765.3|152423.3|152743.9|152401.9|2
1643927580000|2022-02-03 22:33:00|152786.1|152444.1|152800.4|152458.4|152825.6|152483.6|152760.2|152418.2|7
1643927590000|2022-02-03 22:33:10|152802.6|152460.6|152802.6|152460.6|152802.6|152460.6|152794.4|152452.4|3
1643927600000|2022-02-03 22:33:20|152747.5|152405.5|152807.7|152465.7|152807.7|152465.7|152747.5|152405.5|4
1643927610000|2022-02-03 22:33:30|152803.9|152461.9|152790|152448|152803.9|152461.9|152756.8|152414.8|6
1643927620000|2022-02-03 22:33:40|152801.2|152459.2|152765|152423|152801.2|152459.2|152732.6|152390.6|6
1643927640000|2022-02-03 22:34:00|152752.5|152410.5|152793|152451|152796.9|152454.9|152740.3|152398.3|6
1643927650000|2022-02-03 22:34:10|152810.4|152468.4|152823.7|152481.7|152823.7|152481.7|152810.4|152468.4|3
1643927660000|2022-02-03 22:34:20|152742.4|152400.4|152776.5|152434.5|152776.5|152434.5|152742.4|152400.4|3
1643927670000|2022-02-03 22:34:30|152786|152444|152827.9|152485.9|152827.9|152485.9|152786|152444|3
1643927680000|2022-02-03 22:34:40|152829.1|152487.1|152827.9|152485.9|152829.1|152487.1|152827.9|152485.9|2
1643927690000|2022-02-03 22:34:50|152747.9|152405.9|152797|152455|152797|152455|152747.9|152405.9|4
1643927700000|2022-02-03 22:35:00|152799.9|152457.9|152822.6|152480.6|152823.4|152481.4|152799.9|152457.9|3
1643927710000|2022-02-03 22:35:10|152822.4|152480.4|152786|152444|152822.4|152480.4|152785.1|152443.1|3
1643927720000|2022-02-03 22:35:20|152760.6|152418.6|152812.3|152470.3|152812.3|152470.3|152760.6|152418.6|3
1643927730000|2022-02-03 22:35:30|152830.1|152488.1|152829.1|152487.1|152830.1|152488.1|152827.9|152485.9|3
1643927740000|2022-02-03 22:35:40|152742.4|152400.4|152799.9|152457.9|152801.4|152459.4|152742.4|152400.4|5
1643927750000|2022-02-03 22:35:50|152793.9|152451.9|152822.6|152480.6|152822.6|152480.6|152793.9|152451.9|4
1643927760000|2022-02-03 22:36:00|152777.3|152435.3|152821.8|152479.8|152821.8|152479.8|152760.6|152418.6|4
1643927770000|2022-02-03 22:36:10|152823.1|152481.1|152823.4|152481.4|152823.4|152481.4|152823.1|152481.1|2
1643927780000|2022-02-03 22:36:20|152823.1|152481.1|152799.3|152457.3|152823.1|152481.1|152752.6|152410.6|5
1643927790000|2022-02-03 22:36:30|152822.6|152480.6|152822.6|152480.6|152822.6|152480.6|152822.6|152480.6|1
1643927800000|2022-02-03 22:36:40|152771.3|152429.3|152805.5|152463.5|152805.5|152463.5|152771.3|152429.3|5
1643927810000|2022-02-03 22:36:50|152801.8|152459.8|152822.6|152480.6|152822.6|152480.6|152801.8|152459.8|3
1643927820000|2022-02-03 22:37:00|152822.9|152480.9|152822.6|152480.6|152823.4|152481.4|152822.6|152480.6|3
1643927830000|2022-02-03 22:37:10|152822.9|152480.9|152822.1|152480.1|152822.9|152480.9|152775.1|152433.1|5
1643927840000|2022-02-03 22:37:20|152823.4|152481.4|152823.4|152481.4|152823.4|152481.4|152823.4|152481.4|1
1643927860000|2022-02-03 22:37:40|152747.9|152405.9|152776.5|152434.5|152776.5|152434.5|152747.9|152405.9|4
1643927870000|2022-02-03 22:37:50|152824.2|152482.2|152781.2|152439.2|152826.4|152484.4|152762.3|152420.3|4
1643927880000|2022-02-03 22:38:00|152744.9|152402.9|152779.8|152437.8|152779.8|152437.8|152744.9|152402.9|2
1643927890000|2022-02-03 22:38:10|152789.6|152447.6|152789.6|152447.6|152789.6|152447.6|152779.8|152437.8|3
1643927900000|2022-02-03 22:38:20|152750.5|152408.5|152828.6|152486.6|152828.6|152486.6|152750.5|152408.5|3
1643927910000|2022-02-03 22:38:30|152823.5|152481.5|152823.5|152481.5|152823.5|152481.5|152823.5|152481.5|1
1643927920000|2022-02-03 22:38:40|152825.6|152483.6|152823.5|152481.5|152825.6|152483.6|152744.9|152402.9|4
1643927930000|2022-02-03 22:38:50|152826.7|152484.7|152824.8|152482.8|152826.7|152484.7|152822.9|152480.9|4
1643927940000|2022-02-03 22:39:00|152825.6|152483.6|152772.8|152430.8|152825.6|152483.6|152772.8|152430.8|4
1643927950000|2022-02-03 22:39:10|152789.6|152447.6|152824.1|152482.1|152824.1|152482.1|152789.6|152447.6|2
1643927960000|2022-02-03 22:39:20|152772.5|152430.5|152789.6|152447.6|152789.6|152447.6|152772.5|152430.5|4
1643927980000|2022-02-03 22:39:40|152828.6|152486.6|152805.9|152463.9|152828.6|152486.6|152763.5|152421.5|5
1643927990000|2022-02-03 22:39:50|152825.6|152483.6|152824.1|152482.1|152826.7|152484.7|152824.1|152482.1|3
1643928000000|2022-02-03 22:40:00|152825.6|152483.6|152802|152460|152825.6|152483.6|152776.5|152434.5|5
1643928010000|2022-02-03 22:40:10|152824.1|152482.1|152825.6|152483.6|152825.6|152483.6|152824.1|152482.1|2
1643928020000|2022-02-03 22:40:20|152774.3|152432.3|152801.6|152459.6|152801.6|152459.6|152774.3|152432.3|4
1643928030000|2022-02-03 22:40:30|152824.8|152482.8|152826.7|152484.7|152826.7|152484.7|152824.8|152482.8|2
1643928040000|2022-02-03 22:40:40|152744.9|152402.9|152823.5|152481.5|152823.5|152481.5|152744.9|152402.9|5
1643928050000|2022-02-03 22:40:50|152826.7|152484.7|152829.5|152487.5|152833.3|152491.3|152826.7|152484.7|4
1643928060000|2022-02-03 22:41:00|152828.6|152486.6|152783.6|152441.6|152828.6|152486.6|152724.5|152382.5|12
1643928070000|2022-02-03 22:41:10|152786|152444|152787.2|152445.2|152787.2|152445.2|152782.4|152440.4|3
1643928080000|2022-02-03 22:41:20|152769.5|152427.5|152788.8|152446.8|152788.8|152446.8|152769.5|152427.5|3
1643928100000|2022-02-03 22:41:40|152743.9|152401.9|152828|152486|152828|152486|152743.9|152401.9|3
1643928110000|2022-02-03 22:41:50|152824.6|152482.6|152826.6|152484.6|152827.7|152485.7|152824.6|152482.6|3
1643928120000|2022-02-03 22:42:00|152761.9|152419.9|152802.2|152460.2|152802.2|152460.2|152761.9|152419.9|3
1643928130000|2022-02-03 22:42:10|152823.8|152481.8|152824.4|152482.4|152825.2|152483.2|152822.4|152480.4|4
1643928140000|2022-02-03 22:42:20|152776.1|152434.1|152823.8|152481.8|152823.8|152481.8|152761.9|152419.9|5
1643928150000|2022-02-03 22:42:30|152825.2|152483.2|152823.8|152481.8|152825.2|152483.2|152823.8|152481.8|2
1643928160000|2022-02-03 22:42:40|152825.2|152483.2|152823.8|152481.8|152825.2|152483.2|152823.3|152481.3|3
1643928170000|2022-02-03 22:42:50|152782.3|152440.3|152822.4|152480.4|152822.4|152480.4|152771.2|152429.2|5
1643928180000|2022-02-03 22:43:00|152825.2|152483.2|152800.2|152458.2|152825.2|152483.2|152783|152441|8
1643928190000|2022-02-03 22:43:10|152785.2|152443.2|152783.6|152441.6|152785.2|152443.2|152742.6|152400.6|5
1643928200000|2022-02-03 22:43:20|152773.8|152431.8|152776.3|152434.3|152780.3|152438.3|152773.8|152431.8|3
1643928210000|2022-02-03 22:43:30|152746.8|152404.8|152788.8|152446.8|152788.8|152446.8|152746.8|152404.8|4
1643928220000|2022-02-03 22:43:40|152804.5|152462.5|152823.6|152481.6|152823.6|152481.6|152802.2|152460.2|5
1643928230000|2022-02-03 22:43:50|152747.8|152405.8|152786.2|152444.2|152786.2|152444.2|152747.8|152405.8|2
1643928240000|2022-02-03 22:44:00|152776.6|152434.6|152786.2|152444.2|152786.2|152444.2|152776.6|152434.6|2
1643928250000|2022-02-03 22:44:10|152824.5|152482.5|152824.5|152482.5|152824.5|152482.5|152824.5|152482.5|1
1643928260000|2022-02-03 22:44:20|152742.3|152400.3|152800.4|152458.4|152800.4|152458.4|152742.3|152400.3|3
1643928270000|2022-02-03 22:44:30|152797.7|152455.7|152821.7|152479.7|152823.7|152481.7|152797.7|152455.7|4
1643928280000|2022-02-03 22:44:40|152822.5|152480.5|152786.2|152444.2|152822.5|152480.5|152769.7|152427.7|5
1643928290000|2022-02-03 22:44:50|152824.5|152482.5|152824.5|152482.5|152824.5|152482.5|152824.5|152482.5|1
1643928300000|2022-02-03 22:45:00|152747.8|152405.8|152816.9|152474.9|152816.9|152474.9|152747.8|152405.8|6
1643928310000|2022-02-03 22:45:10|152818.5|152476.5|152835.9|152493.9|152859.4|152517.4|152793.2|152451.2|8
1643928320000|2022-02-03 22:45:20|152833.2|152491.2|152816.8|152474.8|152833.2|152491.2|152816.8|152474.8|5
1643928330000|2022-02-03 22:45:30|152818.8|152476.8|152817.6|152475.6|152819.7|152477.7|152817.6|152475.6|4
1643928340000|2022-02-03 22:45:40|152819|152477|152805.3|152463.3|152819.8|152477.8|152805.3|152463.3|5
1643928350000|2022-02-03 22:45:50|152807.8|152465.8|152803|152461|152807.8|152465.8|152785.3|152443.3|5
1643928360000|2022-02-03 22:46:00|152807|152465|152781.8|152439.8|152807|152465|152781.8|152439.8|2
1643928370000|2022-02-03 22:46:10|152790.8|152448.8|152819.4|152477.4|152853.9|152511.9|152790.8|152448.8|8
1643928380000|2022-02-03 22:46:20|152819|152477|152822.1|152480.1|152823.5|152481.5|152819|152477|7
1643928390000|2022-02-03 22:46:30|152822.5|152480.5|152819.3|152477.3|152822.6|152480.6|152818.2|152476.2|6
1643928400000|2022-02-03 22:46:40|152819.7|152477.7|152820.4|152478.4|152820.4|152478.4|152819.5|152477.5|5
1643928410000|2022-02-03 22:46:50|152819.7|152477.7|152794.1|152452.1|152819.7|152477.7|152771.3|152429.3|6
1643928420000|2022-02-03 22:47:00|152796.9|152454.9|152822.1|152480.1|152822.1|152480.1|152796.9|152454.9|2
1643928430000|2022-02-03 22:47:10|152823|152481|152823.2|152481.2|152823.5|152481.5|152823|152481|3
1643928440000|2022-02-03 22:47:20|152822.2|152480.2|152802.9|152460.9|152822.2|152480.2|152759.8|152417.8|6
1643928450000|2022-02-03 22:47:30|152802.4|152460.4|152788.4|152446.4|152802.4|152460.4|152782|152440|4
1643928460000|2022-02-03 22:47:40|152795.5|152453.5|152795.5|152453.5|152795.5|152453.5|152790.8|152448.8|5
1643928470000|2022-02-03 22:47:50|152801.5|152459.5|152801.5|152459.5|152801.5|152459.5|152801.5|152459.5|1
1643928480000|2022-02-03 22:48:00|152821.5|152479.5|152820.8|152478.8|152821.5|152479.5|152771.5|152429.5|4
1643928490000|2022-02-03 22:48:10|152821|152479|152820.9|152478.9|152821|152479|152820.9|152478.9|2
1643928500000|2022-02-03 22:48:20|152821|152479|152820.8|152478.8|152821|152479|152820.8|152478.8|3
1643928510000|2022-02-03 22:48:30|152820.1|152478.1|152782|152440|152820.1|152478.1|152758.5|152416.5|3
1643928520000|2022-02-03 22:48:40|152788.3|152446.3|152819.8|152477.8|152819.8|152477.8|152788.3|152446.3|3
1643928530000|2022-02-03 22:48:50|152819.3|152477.3|152820.2|152478.2|152820.3|152478.3|152819.3|152477.3|3
1643928540000|2022-02-03 22:49:00|152820|152478|152820.3|152478.3|152820.3|152478.3|152819.7|152477.7|4
1643928550000|2022-02-03 22:49:10|152819.9|152477.9|152819.8|152477.8|152820.6|152478.6|152819.3|152477.3|4
1643928560000|2022-02-03 22:49:20|152819.9|152477.9|152819.9|152477.9|152819.9|152477.9|152819.9|152477.9|1
1643928570000|2022-02-03 22:49:30|152819.8|152477.8|152820.4|152478.4|152820.4|152478.4|152819.8|152477.8|3
1643928580000|2022-02-03 22:49:40|152820|152478|152820|152478|152820.3|152478.3|152819.7|152477.7|4
1643928590000|2022-02-03 22:49:50|152819.3|152477.3|152820.2|152478.2|152820.6|152478.6|152819.3|152477.3|3
1643928600000|2022-02-03 22:50:00|152819.8|152477.8|152820.5|152478.5|152820.5|152478.5|152819.8|152477.8|3
1643928610000|2022-02-03 22:50:10|152820|152478|152820.3|152478.3|152820.4|152478.4|152820|152478|3
1643928620000|2022-02-03 22:50:20|152798.4|152456.4|152790.3|152448.3|152798.7|152456.7|152790.3|152448.3|5
1643928630000|2022-02-03 22:50:30|152790.8|152448.8|152772.9|152430.9|152795.2|152453.2|152772.9|152430.9|6
1643928640000|2022-02-03 22:50:40|152777|152435|152819.3|152477.3|152819.3|152477.3|152777|152435|7
1643928650000|2022-02-03 22:50:50|152820.6|152478.6|152820.2|152478.2|152820.6|152478.6|152820.2|152478.2|2
1643928660000|2022-02-03 22:51:00|152820.3|152478.3|152820.7|152478.7|152820.8|152478.8|152820.3|152478.3|7
1643928670000|2022-02-03 22:51:10|152820.5|152478.5|152820.4|152478.4|152820.5|152478.5|152820.4|152478.4|2
1643928690000|2022-02-03 22:51:30|152820.1|152478.1|152820.1|152478.1|152820.1|152478.1|152820.1|152478.1|1
1643928700000|2022-02-03 22:51:40|152769.4|152427.4|152799.8|152457.8|152799.8|152457.8|152769.4|152427.4|2
1643928710000|2022-02-03 22:51:50|152820.1|152478.1|152820.7|152478.7|152820.7|152478.7|152820.1|152478.1|2
1643928720000|2022-02-03 22:52:00|152820.4|152478.4|152820.1|152478.1|152820.4|152478.4|152820.1|152478.1|2
1643928740000|2022-02-03 22:52:20|152824|152482|152824|152482|152824|152482|152824|152482|1
1643928750000|2022-02-03 22:52:30|152821.7|152479.7|152821.7|152479.7|152821.7|152479.7|152821.7|152479.7|1
1643928760000|2022-02-03 22:52:40|152820.1|152478.1|152820.1|152478.1|152820.1|152478.1|152820.1|152478.1|1
1643928770000|2022-02-03 22:52:50|152820.6|152478.6|152820.7|152478.7|152820.8|152478.8|152820.6|152478.6|3
1643928780000|2022-02-03 22:53:00|152805.4|152463.4|152821.1|152479.1|152821.5|152479.5|152805.4|152463.4|5
1643928790000|2022-02-03 22:53:10|152820.9|152478.9|152821|152479|152821|152479|152820.9|152478.9|2
1643928800000|2022-02-03 22:53:20|152820.9|152478.9|152820.4|152478.4|152820.9|152478.9|152820.4|152478.4|2
1643928810000|2022-02-03 22:53:30|152820.1|152478.1|152714.6|152372.6|152820.1|152478.1|152655.5|152313.5|6
1643928820000|2022-02-03 22:53:40|152727.7|152385.7|152804.7|152462.7|152804.7|152462.7|152727.7|152385.7|3
1643928830000|2022-02-03 22:53:50|152776.1|152434.1|152711.5|152369.5|152776.1|152434.1|152689.7|152347.7|3
1643928840000|2022-02-03 22:54:00|152743.5|152401.5|152820.1|152478.1|152820.1|152478.1|152743.5|152401.5|2
1643928850000|2022-02-03 22:54:10|152783.8|152441.8|152783.8|152441.8|152783.8|152441.8|152783.8|152441.8|1
1643928860000|2022-02-03 22:54:20|152802|152460|152802|152460|152802|152460|152802|152460|1
1643928870000|2022-02-03 22:54:30|152776.5|152434.5|152749.3|152407.3|152776.5|152434.5|152740.4|152398.4|3
1643928880000|2022-02-03 22:54:40|152764.2|152422.2|152819.3|152477.3|152820.3|152478.3|152764.2|152422.2|6
1643928890000|2022-02-03 22:54:50|152820.2|152478.2|152820.2|152478.2|152820.2|152478.2|152820.2|152478.2|1
1643928900000|2022-02-03 22:55:00|152819.9|152477.9|152819.8|152477.8|152819.9|152477.9|152819.8|152477.8|2
1643928910000|2022-02-03 22:55:10|152819.3|152477.3|152820.1|152478.1|152820.1|152478.1|152818.7|152476.7|3
1643928920000|2022-02-03 22:55:20|152819.5|152477.5|152819.8|152477.8|152820.1|152478.1|152819.3|152477.3|4
1643928930000|2022-02-03 22:55:30|152818.7|152476.7|152820.4|152478.4|152820.4|152478.4|152818.7|152476.7|3
1643928940000|2022-02-03 22:55:40|152819.6|152477.6|152819.6|152477.6|152819.6|152477.6|152819.6|152477.6|1
1643928950000|2022-02-03 22:55:50|152818.7|152476.7|152818.7|152476.7|152818.7|152476.7|152818.7|152476.7|1
1643928960000|2022-02-03 22:56:00|152819.8|152477.8|152776.7|152434.7|152819.8|152477.8|152759.1|152417.1|3
1643928970000|2022-02-03 22:56:10|152745.4|152403.4|152820.9|152478.9|152820.9|152478.9|152745.4|152403.4|4
1643928990000|2022-02-03 22:56:30|152821.3|152479.3|152792.7|152450.7|152821.3|152479.3|152759.7|152417.7|8
1643929000000|2022-02-03 22:56:40|152798.5|152456.5|152792.4|152450.4|152798.5|152456.5|152786.2|152444.2|3
1643929010000|2022-02-03 22:56:50|152820.2|152478.2|152820.2|152478.2|152820.2|152478.2|152820.2|152478.2|1
1643929020000|2022-02-03 22:57:00|152820.3|152478.3|152817.8|152475.8|152822|152480|152817.8|152475.8|6
1643929030000|2022-02-03 22:57:10|152818.7|152476.7|152796.5|152454.5|152818.7|152476.7|152763.4|152421.4|6
1643929040000|2022-02-03 22:57:20|152789.3|152447.3|152803.6|152461.6|152803.6|152461.6|152789.3|152447.3|5
1643929050000|2022-02-03 22:57:30|152799|152457|152817.2|152475.2|152817.2|152475.2|152799|152457|4
1643929060000|2022-02-03 22:57:40|152817.6|152475.6|152778.1|152436.1|152817.6|152475.6|152763.5|152421.5|4
1643929070000|2022-02-03 22:57:50|152790.2|152448.2|152802.8|152460.8|152802.8|152460.8|152790.2|152448.2|4
1643929080000|2022-02-03 22:58:00|152805.2|152463.2|152802.2|152460.2|152805.3|152463.3|152784.5|152442.5|5
1643929090000|2022-02-03 22:58:10|152805.4|152463.4|152816.2|152474.2|152819.8|152477.8|152763.5|152421.5|7
1643929100000|2022-02-03 22:58:20|152816.4|152474.4|152803.2|152461.2|152818|152476|152788|152446|6
1643929110000|2022-02-03 22:58:30|152800.2|152458.2|152801.9|152459.9|152802.9|152460.9|152800.2|152458.2|3
1643929120000|2022-02-03 22:58:40|152800.6|152458.6|152816.1|152474.1|152816.1|152474.1|152800.6|152458.6|5
1643929130000|2022-02-03 22:58:50|152815.1|152473.1|152785.7|152443.7|152815.1|152473.1|152785.7|152443.7|4
1643929140000|2022-02-03 22:59:00|152752|152410|152800.7|152458.7|152800.7|152458.7|152752|152410|6
1643929150000|2022-02-03 22:59:10|152799.5|152457.5|152804.9|152462.9|152804.9|152462.9|152773.9|152431.9|4
1643929160000|2022-02-03 22:59:20|152798.6|152456.6|152769.8|152427.8|152798.6|152456.6|152769.8|152427.8|2
1643929170000|2022-02-03 22:59:30|152786.5|152444.5|152805.5|152463.5|152805.5|152463.5|152786.5|152444.5|4
1643929180000|2022-02-03 22:59:40|152785.7|152443.7|152802|152460|152802|152460|152785.7|152443.7|4
1643929190000|2022-02-03 22:59:50|152785.2|152443.2|152813|152471|152813|152471|152756.5|152414.5|8
1643929200000|2022-02-03 23:00:00|152810.8|152468.8|152803.7|152461.7|152813.2|152471.2|152784.1|152442.1|23
1643929210000|2022-02-03 23:00:10|152805.1|152463.1|152800.4|152458.4|152809.1|152467.1|152800.4|152458.4|12
1643929220000|2022-02-03 23:00:20|152802.9|152460.9|152784.8|152442.8|152802.9|152460.9|152782.4|152440.4|15
1643929230000|2022-02-03 23:00:30|152784.4|152442.4|152790.8|152448.8|152796|152454|152782.8|152440.8|17
1643929240000|2022-02-03 23:00:40|152794.8|152452.8|152787|152445|152797.3|152455.3|152786.6|152444.6|11
1643929250000|2022-02-03 23:00:50|152791.4|152449.4|152787.1|152445.1|152800.5|152458.5|152780.7|152438.7|13
1643929260000|2022-02-03 23:01:00|152795|152453|152799.1|152457.1|152803.9|152461.9|152791.4|152449.4|9
1643929270000|2022-02-03 23:01:10|152789.6|152447.6|152796.7|152454.7|152798.1|152456.1|152780.9|152438.9|7
1643929280000|2022-02-03 23:01:20|152799.5|152457.5|152793.7|152451.7|152799.5|152457.5|152779.4|152437.4|9
1643929290000|2022-02-03 23:01:30|152801|152459|152801|152459|152809.1|152467.1|152794.5|152452.5|10
1643929300000|2022-02-03 23:01:40|152803.1|152461.1|152802.6|152460.6|152803.1|152461.1|152783.9|152441.9|6
1643929310000|2022-02-03 23:01:50|152804.2|152462.2|152800|152458|152807.7|152465.7|152795|152453|7
1643929320000|2022-02-03 23:02:00|152787.7|152445.7|152794.4|152452.4|152801.6|152459.6|152787.7|152445.7|14
1643929330000|2022-02-03 23:02:10|152798.7|152456.7|152796.2|152454.2|152800.7|152458.7|152790|152448|17
1643929340000|2022-02-03 23:02:20|152796.3|152454.3|152808.1|152466.1|152808.1|152466.1|152795.6|152453.6|11
1643929350000|2022-02-03 23:02:30|152809.8|152467.8|152795.2|152453.2|152809.8|152467.8|152783.9|152441.9|11
1643929360000|2022-02-03 23:02:40|152798.2|152456.2|152789.3|152447.3|152798.2|152456.2|152789.3|152447.3|4
1643929370000|2022-02-03 23:02:50|152806.9|152464.9|152783.2|152441.2|152807|152465|152783.2|152441.2|7
1643929380000|2022-02-03 23:03:00|152774.6|152432.6|152792.8|152450.8|152800.2|152458.2|152773.8|152431.8|7
1643929390000|2022-02-03 23:03:10|152793.8|152451.8|152789|152447|152793.8|152451.8|152780.6|152438.6|7
1643929400000|2022-02-03 23:03:20|152788.2|152446.2|152782.8|152440.8|152788.2|152446.2|152774.6|152432.6|4
1643929410000|2022-02-03 23:03:30|152779.4|152437.4|152792.7|152450.7|152803.8|152461.8|152770.8|152428.8|11
1643929420000|2022-02-03 23:03:40|152787|152445|152810.2|152468.2|152810.2|152468.2|152787|152445|9
1643929430000|2022-02-03 23:03:50|152806.5|152464.5|152809.9|152467.9|152809.9|152467.9|152800.2|152458.2|10
1643929440000|2022-02-03 23:04:00|152809.3|152467.3|152804.9|152462.9|152809.3|152467.3|152798.1|152456.1|6
1643929450000|2022-02-03 23:04:10|152806.7|152464.7|152803.4|152461.4|152810.2|152468.2|152801.8|152459.8|5
1643929460000|2022-02-03 23:04:20|152806.9|152464.9|152796.2|152454.2|152807.2|152465.2|152796.2|152454.2|3
1643929470000|2022-02-03 23:04:30|152799.4|152457.4|152791|152449|152803.9|152461.9|152791|152449|5
1643929480000|2022-02-03 23:04:40|152795.1|152453.1|152810.2|152468.2|152810.4|152468.4|152795.1|152453.1|4
1643929490000|2022-02-03 23:04:50|152812|152470|152789.9|152447.9|152812|152470|152758.9|152416.9|16
1643929500000|2022-02-03 23:05:00|152785.5|152443.5|152803|152461|152803|152461|152781.5|152439.5|20
1643929510000|2022-02-03 23:05:10|152802.3|152460.3|152805.2|152463.2|152809.3|152467.3|152784.1|152442.1|15
1643929520000|2022-02-03 23:05:20|152803.7|152461.7|152788.8|152446.8|152827.7|152485.7|152767.8|152425.8|16
1643929530000|2022-02-03 23:05:30|152784.3|152442.3|152776.4|152434.4|152799.4|152457.4|152767.6|152425.6|23
1643929540000|2022-02-03 23:05:40|152781.6|152439.6|152771|152429|152781.6|152439.6|152765.5|152423.5|21
1643929550000|2022-02-03 23:05:50|152776|152434|152787.5|152445.5|152787.7|152445.7|152767|152425|16
1643929560000|2022-02-03 23:06:00|152793.9|152451.9|152785.6|152443.6|152801.5|152459.5|152768.1|152426.1|19
1643929570000|2022-02-03 23:06:10|152791.4|152449.4|152783.2|152441.2|152799.5|152457.5|152756.3|152414.3|17
1643929580000|2022-02-03 23:06:20|152786.4|152444.4|152780|152438|152794.8|152452.8|152770.4|152428.4|12
1643929590000|2022-02-03 23:06:30|152775|152433|152822.1|152480.1|152829|152487|152775|152433|15
1643929600000|2022-02-03 23:06:40|152820.7|152478.7|152809.3|152467.3|152821.7|152479.7|152800.6|152458.6|9
1643929610000|2022-02-03 23:06:50|152808.1|152466.1|152813.1|152471.1|152822.9|152480.9|152808.1|152466.1|8
1643929620000|2022-02-03 23:07:00|152814.1|152472.1|152813.7|152471.7|152814.4|152472.4|152808.9|152466.9|13
1643929630000|2022-02-03 23:07:10|152808.2|152466.2|152811.3|152469.3|152811.3|152469.3|152802.8|152460.8|10
1643929640000|2022-02-03 23:07:20|152812.1|152470.1|152803.5|152461.5|152814.7|152472.7|152794.6|152452.6|9
1643929650000|2022-02-03 23:07:30|152794.9|152452.9|152728.2|152386.2|152800.9|152458.9|152728.2|152386.2|8
1643929660000|2022-02-03 23:07:40|152745|152403|152766.5|152424.5|152766.5|152424.5|152745|152403|6
1643929670000|2022-02-03 23:07:50|152761.7|152419.7|152782.9|152440.9|152782.9|152440.9|152719.4|152377.4|8
1643929680000|2022-02-03 23:08:00|152799.5|152457.5|152723|152381|152810.6|152468.6|152717.9|152375.9|10
1643929690000|2022-02-03 23:08:10|152743.5|152401.5|152779.8|152437.8|152779.8|152437.8|152743.5|152401.5|7
1643929700000|2022-02-03 23:08:20|152713.9|152371.9|152825.5|152483.5|152825.5|152483.5|152713.1|152371.1|9
1643929710000|2022-02-03 23:08:30|152827.8|152485.8|152746.1|152404.1|152827.8|152485.8|152700.4|152358.4|6
1643929720000|2022-02-03 23:08:40|152757.1|152415.1|152772.9|152430.9|152772.9|152430.9|152731.7|152389.7|4
1643929730000|2022-02-03 23:08:50|152770|152428|152821.2|152479.2|152821.2|152479.2|152759.9|152417.9|5
1643929740000|2022-02-03 23:09:00|152821.1|152479.1|152818.7|152476.7|152821.1|152479.1|152815.2|152473.2|5
1643929750000|2022-02-03 23:09:10|152787.4|152445.4|152774.8|152432.8|152795.9|152453.9|152697.5|152355.5|8
1643929760000|2022-02-03 23:09:20|152775.5|152433.5|152723.3|152381.3|152787.7|152445.7|152706.7|152364.7|6
1643929770000|2022-02-03 23:09:30|152709.9|152367.9|152820.1|152478.1|152820.1|152478.1|152709.9|152367.9|6
1643929780000|2022-02-03 23:09:40|152822.9|152480.9|152787.2|152445.2|152822.9|152480.9|152708.7|152366.7|9
1643929790000|2022-02-03 23:09:50|152780.8|152438.8|152743.2|152401.2|152786.2|152444.2|152709.1|152367.1|7
1643929800000|2022-02-03 23:10:00|152750.8|152408.8|152747.6|152405.6|152773.9|152431.9|152722.2|152380.2|9
1643929810000|2022-02-03 23:10:10|152824.3|152482.3|152823.3|152481.3|152824.3|152482.3|152822.8|152480.8|4
1643929820000|2022-02-03 23:10:20|152820.8|152478.8|152701.4|152359.4|152823.5|152481.5|152701.4|152359.4|4
1643929830000|2022-02-03 23:10:30|152735.5|152393.5|152787.8|152445.8|152787.8|152445.8|152735.5|152393.5|6
1643929840000|2022-02-03 23:10:40|152775.4|152433.4|152788.9|152446.9|152788.9|152446.9|152655.7|152313.7|8
1643929850000|2022-02-03 23:10:50|152786.4|152444.4|152789.5|152447.5|152790.4|152448.4|152777.8|152435.8|6
1643929860000|2022-02-03 23:11:00|152785.4|152443.4|152824.7|152482.7|152824.7|152482.7|152777.1|152435.1|3
1643929870000|2022-02-03 23:11:10|152693.6|152351.6|152781.4|152439.4|152781.4|152439.4|152693.6|152351.6|6
1643929880000|2022-02-03 23:11:20|152825.4|152483.4|152822.6|152480.6|152825.4|152483.4|152822.6|152480.6|3
1643929890000|2022-02-03 23:11:30|152821.6|152479.6|152745.2|152403.2|152823.2|152481.2|152723.1|152381.1|6
1643929900000|2022-02-03 23:11:40|152765.7|152423.7|152825.7|152483.7|152825.7|152483.7|152765.7|152423.7|7
1643929910000|2022-02-03 23:11:50|152827.2|152485.2|152824.7|152482.7|152827.2|152485.2|152823.9|152481.9|3
1643929920000|2022-02-03 23:12:00|152824.4|152482.4|152823.4|152481.4|152824.4|152482.4|152656.2|152314.2|5
1643929930000|2022-02-03 23:12:10|152694.3|152352.3|152767.3|152425.3|152775.4|152433.4|152694.3|152352.3|7
1643929940000|2022-02-03 23:12:20|152820.4|152478.4|152823.6|152481.6|152823.6|152481.6|152820.4|152478.4|3
1643929950000|2022-02-03 23:12:30|152824.7|152482.7|152720.5|152378.5|152824.7|152482.7|152707.4|152365.4|4
1643929960000|2022-02-03 23:12:40|152694.9|152352.9|152716.8|152374.8|152716.8|152374.8|152652.1|152310.1|6
1643929970000|2022-02-03 23:12:50|152755.6|152413.6|152764.2|152422.2|152764.2|152422.2|152687.6|152345.6|4
1643929980000|2022-02-03 23:13:00|152751.1|152409.1|152653.8|152311.8|152751.1|152409.1|152605.7|152263.7|5
1643929990000|2022-02-03 23:13:10|152685.5|152343.5|152764|152422|152764|152422|152685.5|152343.5|4
1643930000000|2022-02-03 23:13:20|152774.1|152432.1|152826.6|152484.6|152826.6|152484.6|152774.1|152432.1|4
1643930010000|2022-02-03 23:13:30|152662.9|152320.9|152704|152362|152704|152362|152654.6|152312.6|6
1643930020000|2022-02-03 23:13:40|152721.6|152379.6|152729.7|152387.7|152729.7|152387.7|152721.6|152379.6|2
1643930030000|2022-02-03 23:13:50|152828.5|152486.5|152828.5|152486.5|152828.5|152486.5|152581.7|152239.7|8
1643930050000|2022-02-03 23:14:10|152824|152482|152704.3|152362.3|152824|152482|152633.5|152291.5|5
1643930060000|2022-02-03 23:14:20|152745.1|152403.1|152750.5|152408.5|152777.4|152435.4|152739.6|152397.6|5
1643930070000|2022-02-03 23:14:30|152825.3|152483.3|152712|152370|152825.6|152483.6|152706.5|152364.5|7
1643930080000|2022-02-03 23:14:40|152734.2|152392.2|152755.9|152413.9|152755.9|152413.9|152729.8|152387.8|4
1643930090000|2022-02-03 23:14:50|152825.3|152483.3|152655.7|152313.7|152826.4|152484.4|152655.7|152313.7|4
1643930100000|2022-02-03 23:15:00|152656.1|152314.1|152779.4|152437.4|152786.5|152444.5|152655.8|152313.8|10
1643930110000|2022-02-03 23:15:10|152775.9|152433.9|152773.5|152431.5|152785.9|152443.9|152773.5|152431.5|3
1643930120000|2022-02-03 23:15:20|152645.2|152303.2|152768.2|152426.2|152768.2|152426.2|152645.2|152303.2|5
1643930130000|2022-02-03 23:15:30|152761.6|152419.6|152761.6|152419.6|152761.6|152419.6|152733|152391|4
1643930140000|2022-02-03 23:15:40|152753.1|152411.1|152827.8|152485.8|152827.8|152485.8|152753.1|152411.1|3
1643930150000|2022-02-03 23:15:50|152634.8|152292.8|152726|152384|152726|152384|152634.8|152292.8|3
1643930160000|2022-02-03 23:16:00|152699.9|152357.9|152824.4|152482.4|152824.4|152482.4|152699.9|152357.9|4
1643930170000|2022-02-03 23:16:10|152826|152484|152826.4|152484.4|152826.4|152484.4|152826|152484|2
1643930180000|2022-02-03 23:16:20|152621.8|152279.8|152739.5|152397.5|152739.5|152397.5|152621.8|152279.8|5
1643930190000|2022-02-03 23:16:30|152747.2|152405.2|152747.2|152405.2|152747.2|152405.2|152747.2|152405.2|1
1643930200000|2022-02-03 23:16:40|152827.8|152485.8|152822.9|152480.9|152827.8|152485.8|152633.2|152291.2|6
1643930210000|2022-02-03 23:16:50|152824.7|152482.7|152824|152482|152824.7|152482.7|152824|152482|2
1643930220000|2022-02-03 23:17:00|152822.8|152480.8|152734.4|152392.4|152823.6|152481.6|152705.3|152363.3|6
1643930230000|2022-02-03 23:17:10|152756.6|152414.6|152700.1|152358.1|152756.6|152414.6|152687.5|152345.5|5
1643930240000|2022-02-03 23:17:20|152707.3|152365.3|152731.8|152389.8|152731.8|152389.8|152707.3|152365.3|2
1643930250000|2022-02-03 23:17:30|152707.3|152365.3|152731.9|152389.9|152732.3|152390.3|152578.4|152236.4|8
1643930260000|2022-02-03 23:17:40|152748.8|152406.8|152827.3|152485.3|152827.4|152485.4|152748.8|152406.8|8
1643930270000|2022-02-03 23:17:50|152828.8|152486.8|152826.2|152484.2|152828.8|152486.8|152823.8|152481.8|3
1643930280000|2022-02-03 23:18:00|152826.7|152484.7|152691.6|152349.6|152827.3|152485.3|152691.6|152349.6|3
1643930290000|2022-02-03 23:18:10|152703.6|152361.6|152721.6|152379.6|152721.6|152379.6|152685.4|152343.4|3
1643930300000|2022-02-03 23:18:20|152730.3|152388.3|152831.4|152489.4|152831.4|152489.4|152730.3|152388.3|2
1643930310000|2022-02-03 23:18:30|152831|152489|152641.5|152299.5|152831|152489|152641.5|152299.5|3
1643930320000|2022-02-03 23:18:40|152578.5|152236.5|152830.5|152488.5|152830.5|152488.5|152578.5|152236.5|2
1643930330000|2022-02-03 23:18:50|152824.8|152482.8|152828.1|152486.1|152828.1|152486.1|152824.8|152482.8|4
1643930340000|2022-02-03 23:19:00|152619.5|152277.5|152619.5|152277.5|152619.5|152277.5|152619.5|152277.5|1
1643930350000|2022-02-03 23:19:10|152679.8|152337.8|152767.4|152425.4|152774.8|152432.8|152636.7|152294.7|6
1643930360000|2022-02-03 23:19:20|152777.9|152435.9|152830.5|152488.5|152830.5|152488.5|152777.9|152435.9|2
1643930370000|2022-02-03 23:19:30|152631|152289|152726.1|152384.1|152726.1|152384.1|152616.8|152274.8|4
1643930380000|2022-02-03 23:19:40|152735|152393|152821.9|152479.9|152822.6|152480.6|152735|152393|5
1643930390000|2022-02-03 23:19:50|152822.1|152480.1|152750|152408|152822.8|152480.8|152677.8|152335.8|5
1643930400000|2022-02-03 23:20:00|152742.2|152400.2|152762.3|152420.3|152762.3|152420.3|152715.5|152373.5|4
1643930410000|2022-02-03 23:20:10|152753.9|152411.9|152820.9|152478.9|152821.6|152479.6|152753.9|152411.9|6
1643930420000|2022-02-03 23:20:20|152820.7|152478.7|152777.6|152435.6|152821.2|152479.2|152669.8|152327.8|6
1643930430000|2022-02-03 23:20:30|152770.2|152428.2|152772.9|152430.9|152777.6|152435.6|152752.2|152410.2|6
1643930440000|2022-02-03 23:20:40|152777.5|152435.5|152821.2|152479.2|152821.2|152479.2|152770.7|152428.7|7
1643930450000|2022-02-03 23:20:50|152821.4|152479.4|152710.2|152368.2|152821.4|152479.4|152676.4|152334.4|8
1643930460000|2022-02-03 23:21:00|152752.2|152410.2|152788.2|152446.2|152793.3|152451.3|152744.2|152402.2|7
1643930470000|2022-02-03 23:21:10|152786.7|152444.7|152756.8|152414.8|152822.4|152480.4|152722.2|152380.2|6
1643930480000|2022-02-03 23:21:20|152775.5|152433.5|152769|152427|152775.5|152433.5|152769|152427|3
1643930490000|2022-02-03 23:21:30|152762.7|152420.7|152821.1|152479.1|152822.5|152480.5|152762.7|152420.7|4
1643930500000|2022-02-03 23:21:40|152822.1|152480.1|152733.2|152391.2|152822.3|152480.3|152702.3|152360.3|5
1643930510000|2022-02-03 23:21:50|152767.7|152425.7|152784|152442|152784|152442|152767.7|152425.7|4
1643930520000|2022-02-03 23:22:00|152774.2|152432.2|152822.7|152480.7|152823.5|152481.5|152771.2|152429.2|4
1643930530000|2022-02-03 23:22:10|152822.9|152480.9|152731.3|152389.3|152823|152481|152685.9|152343.9|5
1643930540000|2022-02-03 23:22:20|152734.2|152392.2|152668.6|152326.6|152825.3|152483.3|152668.6|152326.6|7
1643930550000|2022-02-03 23:22:30|152740.8|152398.8|152784.4|152442.4|152784.4|152442.4|152740.8|152398.8|5
1643930560000|2022-02-03 23:22:40|152764.7|152422.7|152743.1|152401.1|152774.8|152432.8|152708.3|152366.3|5
1643930570000|2022-02-03 23:22:50|152751.7|152409.7|152745.9|152403.9|152751.7|152409.7|152718.3|152376.3|3
1643930580000|2022-02-03 23:23:00|152632.9|152290.9|152688.9|152346.9|152688.9|152346.9|152632.9|152290.9|2
1643930590000|2022-02-03 23:23:10|152681.9|152339.9|152828.9|152486.9|152828.9|152486.9|152681.9|152339.9|3
1643930600000|2022-02-03 23:23:20|152825|152483|152825.7|152483.7|152825.7|152483.7|152825|152483|2
1643930610000|2022-02-03 23:23:30|152826.3|152484.3|152665.6|152323.6|152826.9|152484.9|152665.6|152323.6|3
1643930620000|2022-02-03 23:23:40|152730.9|152388.9|152657.3|152315.3|152730.9|152388.9|152623|152281|5
1643930630000|2022-02-03 23:23:50|152636|152294|152774.8|152432.8|152774.8|152432.8|152636|152294|6
1643930640000|2022-02-03 23:24:00|152766.2|152424.2|152680.1|152338.1|152825.6|152483.6|152655.8|152313.8|6
1643930650000|2022-02-03 23:24:10|152718.2|152376.2|152764.4|152422.4|152764.4|152422.4|152718.2|152376.2|4
1643930660000|2022-02-03 23:24:20|152770|152428|152644.9|152302.9|152824.4|152482.4|152644.9|152302.9|3
1643930670000|2022-02-03 23:24:30|152664.8|152322.8|152791.2|152449.2|152791.2|152449.2|152664.8|152322.8|5
1643930680000|2022-02-03 23:24:40|152782|152440|152776.9|152434.9|152782|152440|152751.7|152409.7|5
1643930690000|2022-02-03 23:24:50|152825.7|152483.7|152681.3|152339.3|152826.1|152484.1|152681.3|152339.3|3
1643930700000|2022-02-03 23:25:00|152722.6|152380.6|152726.8|152384.8|152821.2|152479.2|152722.2|152380.2|6
1643930710000|2022-02-03 23:25:10|152745.6|152403.6|152731.7|152389.7|152760.7|152418.7|152635.6|152293.6|8
1643930720000|2022-02-03 23:25:20|152747.4|152405.4|152771.9|152429.9|152771.9|152429.9|152721.3|152379.3|4
1643930730000|2022-02-03 23:25:30|152694|152352|152764.1|152422.1|152764.1|152422.1|152694|152352|4
1643930740000|2022-02-03 23:25:40|152744.4|152402.4|152824.4|152482.4|152824.4|152482.4|152744.4|152402.4|3
1643930750000|2022-02-03 23:25:50|152634.4|152292.4|152706.1|152364.1|152706.1|152364.1|152634.4|152292.4|3
1643930760000|2022-02-03 23:26:00|152730|152388|152825.6|152483.6|152825.6|152483.6|152730|152388|2
1643930770000|2022-02-03 23:26:10|152823.3|152481.3|152823|152481|152823.8|152481.8|152822.2|152480.2|4
1643930780000|2022-02-03 23:26:20|152673.7|152331.7|152764.2|152422.2|152764.2|152422.2|152673.7|152331.7|5
1643930790000|2022-02-03 23:26:30|152674.2|152332.2|152740.4|152398.4|152740.4|152398.4|152666.4|152324.4|6
1643930800000|2022-02-03 23:26:40|152824.4|152482.4|152824.4|152482.4|152824.4|152482.4|152824.4|152482.4|1
1643930810000|2022-02-03 23:26:50|152823.7|152481.7|152824.4|152482.4|152824.4|152482.4|152823.7|152481.7|2
1643930820000|2022-02-03 23:27:00|152624.9|152282.9|152712.6|152370.6|152712.6|152370.6|152624.9|152282.9|3
1643930830000|2022-02-03 23:27:10|152824.5|152482.5|152824.5|152482.5|152824.5|152482.5|152824|152482|3
1643930840000|2022-02-03 23:27:20|152825.6|152483.6|152736.3|152394.3|152825.6|152483.6|152658.3|152316.3|4
1643930850000|2022-02-03 23:27:30|152754.6|152412.6|152823.4|152481.4|152823.4|152481.4|152754.6|152412.6|2
1643930860000|2022-02-03 23:27:40|152610.4|152268.4|152740.1|152398.1|152740.1|152398.1|152610.4|152268.4|5
1643930870000|2022-02-03 23:27:50|152746.9|152404.9|152822.2|152480.2|152822.2|152480.2|152746.9|152404.9|2
1643930880000|2022-02-03 23:28:00|152822.9|152480.9|152716.7|152374.7|152822.9|152480.9|152636.7|152294.7|5
1643930890000|2022-02-03 23:28:10|152740.4|152398.4|152822.7|152480.7|152822.7|152480.7|152723.6|152381.6|4
1643930900000|2022-02-03 23:28:20|152666.1|152324.1|152757.9|152415.9|152757.9|152415.9|152666.1|152324.1|4
1643930910000|2022-02-03 23:28:30|152754.9|152412.9|152822.1|152480.1|152822.1|152480.1|152747.3|152405.3|3
1643930920000|2022-02-03 23:28:40|152823.1|152481.1|152823.5|152481.5|152823.5|152481.5|152822.8|152480.8|4
1643930930000|2022-02-03 23:28:50|152674.6|152332.6|152707.7|152365.7|152707.7|152365.7|152649.7|152307.7|4
1643930940000|2022-02-03 23:29:00|152719.4|152377.4|152708.4|152366.4|152719.4|152377.4|152669.6|152327.6|3
1643930950000|2022-02-03 23:29:10|152732.3|152390.3|152689.6|152347.6|152732.3|152390.3|152640.1|152298.1|6
1643930960000|2022-02-03 23:29:20|152730.3|152388.3|152825.5|152483.5|152825.5|152483.5|152730.3|152388.3|2
1643930980000|2022-02-03 23:29:40|152621.6|152279.6|152825.5|152483.5|152825.5|152483.5|152587.6|152245.6|3
1643930990000|2022-02-03 23:29:50|152822.1|152480.1|152824.4|152482.4|152824.4|152482.4|152822.1|152480.1|2
1643931000000|2022-02-03 23:30:00|152648.4|152306.4|152785.3|152443.3|152785.3|152443.3|152648.4|152306.4|5
1643931010000|2022-02-03 23:30:10|152776.6|152434.6|152757.3|152415.3|152776.6|152434.6|152706.2|152364.2|6
1643931020000|2022-02-03 23:30:20|152748.3|152406.3|152714.8|152372.8|152776|152434|152714.8|152372.8|5
1643931030000|2022-02-03 23:30:30|152723.5|152381.5|152761.1|152419.1|152761.1|152419.1|152704.4|152362.4|4
1643931040000|2022-02-03 23:30:40|152826.3|152484.3|152694.6|152352.6|152826.9|152484.9|152694.6|152352.6|6
1643931050000|2022-02-03 23:30:50|152680.9|152338.9|152780.2|152438.2|152780.2|152438.2|152680.9|152338.9|7
1643931060000|2022-02-03 23:31:00|152761.9|152419.9|152787.6|152445.6|152789.4|152447.4|152761.9|152419.9|10
1643931070000|2022-02-03 23:31:10|152788.5|152446.5|152826.6|152484.6|152827|152485|152788.5|152446.5|22
1643931080000|2022-02-03 23:31:20|152825.3|152483.3|152787.6|152445.6|152825.4|152483.4|152758.4|152416.4|18
1643931090000|2022-02-03 23:31:30|152798.6|152456.6|152797.4|152455.4|152801.5|152459.5|152758.2|152416.2|15
1643931100000|2022-02-03 23:31:40|152799.6|152457.6|152795.3|152453.3|152802.3|152460.3|152795.3|152453.3|13
1643931110000|2022-02-03 23:31:50|152795.4|152453.4|152824.1|152482.1|152824.2|152482.2|152794|152452|13
1643931120000|2022-02-03 23:32:00|152823.1|152481.1|152793.5|152451.5|152823.1|152481.1|152755.6|152413.6|15
1643931130000|2022-02-03 23:32:10|152793.4|152451.4|152825|152483|152825.4|152483.4|152793.4|152451.4|17
1643931140000|2022-02-03 23:32:20|152824.1|152482.1|152795.3|152453.3|152824.1|152482.1|152747.5|152405.5|11
1643931150000|2022-02-03 23:32:30|152823.9|152481.9|152824|152482|152825.4|152483.4|152823.5|152481.5|10
1643931160000|2022-02-03 23:32:40|152823.6|152481.6|152782.2|152440.2|152823.9|152481.9|152750.4|152408.4|12
1643931170000|2022-02-03 23:32:50|152778.5|152436.5|152786.7|152444.7|152794.3|152452.3|152778.5|152436.5|7
1643931180000|2022-02-03 23:33:00|152786.4|152444.4|152768.8|152426.8|152792.1|152450.1|152745|152403|7
1643931190000|2022-02-03 23:33:10|152787.4|152445.4|152824.2|152482.2|152825.8|152483.8|152787.4|152445.4|9
1643931200000|2022-02-03 23:33:20|152823.6|152481.6|152824.3|152482.3|152825|152483|152823.5|152481.5|7
1643931210000|2022-02-03 23:33:30|152823.5|152481.5|152773.9|152431.9|152823.9|152481.9|152750|152408|7
1643931220000|2022-02-03 23:33:40|152777.7|152435.7|152788.4|152446.4|152792|152450|152718.7|152376.7|8
1643931230000|2022-02-03 23:33:50|152742.4|152400.4|152788.8|152446.8|152788.8|152446.8|152742.4|152400.4|7
1643931240000|2022-02-03 23:34:00|152776.5|152434.5|152824.2|152482.2|152826|152484|152776.5|152434.5|5
1643931250000|2022-02-03 23:34:10|152823.4|152481.4|152776.1|152434.1|152824.4|152482.4|152732.2|152390.2|7
1643931260000|2022-02-03 23:34:20|152764.2|152422.2|152784|152442|152784|152442|152764.2|152422.2|4
1643931270000|2022-02-03 23:34:30|152783.4|152441.4|152826.4|152484.4|152826.4|152484.4|152781.5|152439.5|3
1643931280000|2022-02-03 23:34:40|152825.5|152483.5|152753.1|152411.1|152825.5|152483.5|152723.1|152381.1|5
1643931290000|2022-02-03 23:34:50|152764.2|152422.2|152764.2|152422.2|152764.2|152422.2|152753.1|152411.1|3
1643931300000|2022-02-03 23:35:00|152793.4|152451.4|152831.2|152489.2|152831.2|152489.2|152747.2|152405.2|23
1643931310000|2022-02-03 23:35:10|152831.1|152489.1|152831.1|152489.1|152831.2|152489.2|152831.1|152489.1|21
1643931320000|2022-02-03 23:35:20|152831.2|152489.2|152830.1|152488.1|152831.2|152489.2|152828.3|152486.3|16
1643931330000|2022-02-03 23:35:30|152830|152488|152781.1|152439.1|152830.1|152488.1|152727.2|152385.2|14
1643931340000|2022-02-03 23:35:40|152790.2|152448.2|152775.1|152433.1|152790.2|152448.2|152726.2|152384.2|14
1643931350000|2022-02-03 23:35:50|152741|152399|152829.5|152487.5|152829.5|152487.5|152719.7|152377.7|18
1643931360000|2022-02-03 23:36:00|152830.8|152488.8|152748.4|152406.4|152831.1|152489.1|152748.4|152406.4|13
1643931370000|2022-02-03 23:36:10|152745.7|152403.7|152798.1|152456.1|152801.6|152459.6|152745.7|152403.7|9
1643931380000|2022-02-03 23:36:20|152796|152454|152796.1|152454.1|152799.6|152457.6|152789.2|152447.2|7
1643931390000|2022-02-03 23:36:30|152828.4|152486.4|152732.7|152390.7|152829.6|152487.6|152732.7|152390.7|10
1643931400000|2022-02-03 23:36:40|152745|152403|152831.3|152489.3|152831.3|152489.3|152745|152403|9
1643931410000|2022-02-03 23:36:50|152831.4|152489.4|152831.5|152489.5|152832|152490|152831.4|152489.4|6
1643931420000|2022-02-03 23:37:00|152831.4|152489.4|152739.1|152397.1|152831.4|152489.4|152739.1|152397.1|5
1643931430000|2022-02-03 23:37:10|152757.3|152415.3|152789.9|152447.9|152794.7|152452.7|152757.3|152415.3|7
1643931440000|2022-02-03 23:37:20|152792.5|152450.5|152779.9|152437.9|152795.9|152453.9|152701.1|152359.1|10
1643931450000|2022-02-03 23:37:30|152767.8|152425.8|152789.2|152447.2|152789.2|152447.2|152743.7|152401.7|6
1643931460000|2022-02-03 23:37:40|152792.1|152450.1|152732.4|152390.4|152792.1|152450.1|152732.4|152390.4|6
1643931470000|2022-02-03 23:37:50|152757.4|152415.4|152783.1|152441.1|152783.1|152441.1|152745|152403|4
1643931480000|2022-02-03 23:38:00|152759.5|152417.5|152775.3|152433.3|152775.3|152433.3|152759.5|152417.5|3
1643931490000|2022-02-03 23:38:10|152825.9|152483.9|152705.6|152363.6|152828.7|152486.7|152705.6|152363.6|6
1643931500000|2022-02-03 23:38:20|152739|152397|152769.5|152427.5|152769.5|152427.5|152739|152397|3
1643931510000|2022-02-03 23:38:30|152753.7|152411.7|152669.7|152327.7|152753.7|152411.7|152669.7|152327.7|3
1643931520000|2022-02-03 23:38:40|152679.7|152337.7|152832.7|152490.7|152832.7|152490.7|152679.7|152337.7|5
1643931530000|2022-02-03 23:38:50|152832.6|152490.6|152642.2|152300.2|152832.7|152490.7|152642.2|152300.2|3
1643931540000|2022-02-03 23:39:00|152628.2|152286.2|152766.8|152424.8|152766.8|152424.8|152628.2|152286.2|7
1643931550000|2022-02-03 23:39:10|152764|152422|152831.4|152489.4|152831.4|152489.4|152764|152422|4
1643931560000|2022-02-03 23:39:20|152831.7|152489.7|152831.7|152489.7|152831.7|152489.7|152831.7|152489.7|1
1643931570000|2022-02-03 23:39:30|152654.1|152312.1|152744.6|152402.6|152744.6|152402.6|152654.1|152312.1|3
1643931580000|2022-02-03 23:39:40|152765.6|152423.6|152828.1|152486.1|152828.1|152486.1|152761.3|152419.3|4
1643931590000|2022-02-03 23:39:50|152827.6|152485.6|152825.3|152483.3|152829.9|152487.9|152825.3|152483.3|6
1643931600000|2022-02-03 23:40:00|152688.4|152346.4|152791.6|152449.6|152791.6|152449.6|152688.4|152346.4|7
1643931610000|2022-02-03 23:40:10|152776.8|152434.8|152771.2|152429.2|152776.8|152434.8|152771.2|152429.2|2
1643931620000|2022-02-03 23:40:20|152697.4|152355.4|152776.1|152434.1|152793.1|152451.1|152697.4|152355.4|7
1643931630000|2022-02-03 23:40:30|152828|152486|152830.7|152488.7|152830.7|152488.7|152828|152486|3
1643931640000|2022-02-03 23:40:40|152829.9|152487.9|152830.5|152488.5|152830.5|152488.5|152828.2|152486.2|4
1643931650000|2022-02-03 23:40:50|152690.8|152348.8|152729.1|152387.1|152729.1|152387.1|152690.8|152348.8|5
1643931660000|2022-02-03 23:41:00|152745.6|152403.6|152833.6|152491.6|152833.6|152491.6|152745.6|152403.6|2
1643931670000|2022-02-03 23:41:10|152652.7|152310.7|152785|152443|152785|152443|152652.3|152310.3|6
1643931680000|2022-02-03 23:41:20|152786.3|152444.3|152834.6|152492.6|152834.9|152492.9|152786.3|152444.3|5
1643931700000|2022-02-03 23:41:40|152664.1|152322.1|152746.3|152404.3|152754.5|152412.5|152664.1|152322.1|4
1643931710000|2022-02-03 23:41:50|152832|152490|152832|152490|152832|152490|152829.8|152487.8|3
1643931720000|2022-02-03 23:42:00|152665.9|152323.9|152782.5|152440.5|152782.5|152440.5|152665.9|152323.9|4
1643931730000|2022-02-03 23:42:10|152784.9|152442.9|152831.4|152489.4|152836.6|152494.6|152784.9|152442.9|5
1643931740000|2022-02-03 23:42:20|152831.8|152489.8|152730.7|152388.7|152832.7|152490.7|152712.7|152370.7|6
1643931750000|2022-02-03 23:42:30|152752.4|152410.4|152763.4|152421.4|152763.4|152421.4|152752.4|152410.4|2
1643931760000|2022-02-03 23:42:40|152775.9|152433.9|152828.8|152486.8|152828.8|152486.8|152775.9|152433.9|4
1643931770000|2022-02-03 23:42:50|152709.1|152367.1|152767.9|152425.9|152767.9|152425.9|152671.8|152329.8|5
1643931780000|2022-02-03 23:43:00|152770.1|152428.1|152785.2|152443.2|152794.7|152452.7|152753.4|152411.4|4
1643931790000|2022-02-03 23:43:10|152690.9|152348.9|152754.1|152412.1|152754.1|152412.1|152690.9|152348.9|3
1643931800000|2022-02-03 23:43:20|152773.4|152431.4|152773.4|152431.4|152773.4|152431.4|152773.4|152431.4|1
1643931810000|2022-02-03 23:43:30|152712.5|152370.5|152830.4|152488.4|152830.4|152488.4|152712.5|152370.5|4
1643931820000|2022-02-03 23:43:40|152681.5|152339.5|152749.7|152407.7|152749.7|152407.7|152681.5|152339.5|4
1643931830000|2022-02-03 23:43:50|152767.9|152425.9|152767.9|152425.9|152767.9|152425.9|152767.9|152425.9|1
1643931840000|2022-02-03 23:44:00|152770.1|152428.1|152756.4|152414.4|152770.1|152428.1|152710.3|152368.3|4
1643931850000|2022-02-03 23:44:10|152766.2|152424.2|152830.9|152488.9|152833|152491|152766.2|152424.2|6
1643931860000|2022-02-03 23:44:20|152832.6|152490.6|152830.6|152488.6|152832.6|152490.6|152828.4|152486.4|4
1643931870000|2022-02-03 23:44:30|152827.7|152485.7|152762|152420|152828.6|152486.6|152714.8|152372.8|4
1643931880000|2022-02-03 23:44:40|152736.8|152394.8|152750.1|152408.1|152762|152420|152736.8|152394.8|3
1643931890000|2022-02-03 23:44:50|152790.6|152448.6|152758.1|152416.1|152790.6|152448.6|152743.7|152401.7|4
1643931900000|2022-02-03 23:45:00|152771.5|152429.5|152837.3|152495.3|152837.3|152495.3|152771.5|152429.5|3
1643931910000|2022-02-03 23:45:10|152835.2|152493.2|152836.9|152494.9|152836.9|152494.9|152835.2|152493.2|3
1643931920000|2022-02-03 23:45:20|152715.4|152373.4|152757.5|152415.5|152757.5|152415.5|152697.6|152355.6|7
1643931930000|2022-02-03 23:45:30|152773.8|152431.8|152781.7|152439.7|152781.7|152439.7|152759|152417|4
1643931940000|2022-02-03 23:45:40|152834.6|152492.6|152834.6|152492.6|152834.6|152492.6|152834.6|152492.6|1
1643931950000|2022-02-03 23:45:50|152833.1|152491.1|152755.9|152413.9|152834.6|152492.6|152703.8|152361.8|4
1643931960000|2022-02-03 23:46:00|152762|152420|152828.3|152486.3|152834.6|152492.6|152762|152420|4
1643931970000|2022-02-03 23:46:10|152831.9|152489.9|152830.1|152488.1|152834.6|152492.6|152827.1|152485.1|4
1643931980000|2022-02-03 23:46:20|152826.2|152484.2|152703.9|152361.9|152829.4|152487.4|152703.9|152361.9|4
1643931990000|2022-02-03 23:46:30|152762|152420|152762|152420|152762|152420|152746.5|152404.5|3
1643932000000|2022-02-03 23:46:40|152750.2|152408.2|152771.7|152429.7|152771.7|152429.7|152661.2|152319.2|6
1643932010000|2022-02-03 23:46:50|152833.5|152491.5|152830.5|152488.5|152833.5|152491.5|152827.3|152485.3|4
1643932020000|2022-02-03 23:47:00|152832.9|152490.9|152735.7|152393.7|152832.9|152490.9|152660.8|152318.8|3
1643932030000|2022-02-03 23:47:10|152765.5|152423.5|152775.9|152433.9|152775.9|152433.9|152745.7|152403.7|5
1643932040000|2022-02-03 23:47:20|152769.5|152427.5|152750.4|152408.4|152769.5|152427.5|152713.9|152371.9|5
1643932050000|2022-02-03 23:47:30|152760.9|152418.9|152761.8|152419.8|152761.8|152419.8|152760.9|152418.9|2
1643932060000|2022-02-03 23:47:40|152769.5|152427.5|152792.1|152450.1|152792.1|152450.1|152687.1|152345.1|5
1643932070000|2022-02-03 23:47:50|152787.7|152445.7|152735.4|152393.4|152787.7|152445.7|152713.4|152371.4|4
1643932080000|2022-02-03 23:48:00|152768.9|152426.9|152768.9|152426.9|152768.9|152426.9|152768.9|152426.9|1
1643932090000|2022-02-03 23:48:10|152837|152495|152734.4|152392.4|152837|152495|152705|152363|5
1643932100000|2022-02-03 23:48:20|152837|152495|152827.4|152485.4|152837|152495|152827.4|152485.4|2
1643932110000|2022-02-03 23:48:30|152830.6|152488.6|152827.4|152485.4|152833|152491|152827.4|152485.4|4
1643932120000|2022-02-03 23:48:40|152634.2|152292.2|152784.2|152442.2|152784.2|152442.2|152634.2|152292.2|4
1643932130000|2022-02-03 23:48:50|152761.9|152419.9|152786.4|152444.4|152786.4|152444.4|152761.9|152419.9|3
1643932140000|2022-02-03 23:49:00|152708.7|152366.7|152782.1|152440.1|152782.1|152440.1|152708.7|152366.7|5
1643932150000|2022-02-03 23:49:10|152838|152496|152833.1|152491.1|152838|152496|152829.1|152487.1|5
1643932160000|2022-02-03 23:49:20|152831.2|152489.2|152832.4|152490.4|152834.1|152492.1|152831|152489|6
1643932170000|2022-02-03 23:49:30|152720.1|152378.1|152765.2|152423.2|152765.2|152423.2|152720.1|152378.1|4
1643932180000|2022-02-03 23:49:40|152768.3|152426.3|152833.7|152491.7|152835.7|152493.7|152768.3|152426.3|5
1643932190000|2022-02-03 23:49:50|152671.6|152329.6|152783.2|152441.2|152783.2|152441.2|152671.6|152329.6|6
1643932200000|2022-02-03 23:50:00|152780.1|152438.1|152826.4|152484.4|152831.7|152489.7|152780.1|152438.1|4
1643932210000|2022-02-03 23:50:10|152830.8|152488.8|152832.8|152490.8|152832.8|152490.8|152830.8|152488.8|4
1643932220000|2022-02-03 23:50:20|152694.2|152352.2|152754.7|152412.7|152754.7|152412.7|152694.2|152352.2|4
1643932230000|2022-02-03 23:50:30|152835.3|152493.3|152835.3|152493.3|152835.3|152493.3|152835.3|152493.3|1
1643932240000|2022-02-03 23:50:40|152636.9|152294.9|152827.4|152485.4|152827.4|152485.4|152636.9|152294.9|5
1643932250000|2022-02-03 23:50:50|152835.2|152493.2|152831.4|152489.4|152835.2|152493.2|152826.2|152484.2|4
1643932260000|2022-02-03 23:51:00|152832.4|152490.4|152832.4|152490.4|152832.4|152490.4|152832.4|152490.4|1
1643932270000|2022-02-03 23:51:10|152670.5|152328.5|152745.2|152403.2|152745.2|152403.2|152670.5|152328.5|3
1643932280000|2022-02-03 23:51:20|152840|152498|152830.5|152488.5|152840|152498|152825.7|152483.7|3
1643932290000|2022-02-03 23:51:30|152659.9|152317.9|152751.5|152409.5|152751.5|152409.5|152659.9|152317.9|3
1643932300000|2022-02-03 23:51:40|152762.7|152420.7|152835.2|152493.2|152835.2|152493.2|152762.7|152420.7|3
1643932310000|2022-02-03 23:51:50|152827.3|152485.3|152831.4|152489.4|152831.4|152489.4|152827.3|152485.3|3
1643932320000|2022-02-03 23:52:00|152680|152338|152704.6|152362.6|152719.2|152377.2|152680|152338|3
1643932330000|2022-02-03 23:52:10|152745.2|152403.2|152745.2|152403.2|152745.2|152403.2|152745.2|152403.2|1
1643932340000|2022-02-03 23:52:20|152712.7|152370.7|152801.4|152459.4|152838.2|152496.2|152707.4|152365.4|8
1643932350000|2022-02-03 23:52:30|152773.9|152431.9|152755|152413|152773.9|152431.9|152699.3|152357.3|4
1643932360000|2022-02-03 23:52:40|152774.6|152432.6|152794.8|152452.8|152803.2|152461.2|152774.6|152432.6|5
1643932370000|2022-02-03 23:52:50|152750.1|152408.1|152787.6|152445.6|152802.6|152460.6|152750.1|152408.1|8
1643932380000|2022-02-03 23:53:00|152784.9|152442.9|152784.7|152442.7|152784.9|152442.9|152784.7|152442.7|3
1643932390000|2022-02-03 23:53:10|152784.5|152442.5|152721.3|152379.3|152830.4|152488.4|152721.3|152379.3|6
1643932400000|2022-02-03 23:53:20|152777.2|152435.2|152704.8|152362.8|152837.4|152495.4|152704.8|152362.8|5
1643932410000|2022-02-03 23:53:30|152771|152429|152757.7|152415.7|152771|152429|152684.4|152342.4|5
1643932420000|2022-02-03 23:53:40|152765.4|152423.4|152768.2|152426.2|152788.3|152446.3|152765.4|152423.4|6
1643932430000|2022-02-03 23:53:50|152776.7|152434.7|152826.2|152484.2|152826.2|152484.2|152773.7|152431.7|3
1643932440000|2022-02-03 23:54:00|152828.7|152486.7|152724.7|152382.7|152829.8|152487.8|152682.3|152340.3|5
1643932450000|2022-02-03 23:54:10|152737.1|152395.1|152827.2|152485.2|152836.4|152494.4|152737.1|152395.1|4
1643932460000|2022-02-03 23:54:20|152831.2|152489.2|152713.1|152371.1|152831.2|152489.2|152651.5|152309.5|3
1643932470000|2022-02-03 23:54:30|152750.1|152408.1|152826.9|152484.9|152826.9|152484.9|152750.1|152408.1|5
1643932480000|2022-02-03 23:54:40|152829.8|152487.8|152829.8|152487.8|152829.8|152487.8|152828.3|152486.3|3
1643932490000|2022-02-03 23:54:50|152663.7|152321.7|152724.5|152382.5|152745.3|152403.3|152663.7|152321.7|4
1643932500000|2022-02-03 23:55:00|152746.7|152404.7|152746.7|152404.7|152746.7|152404.7|152746.7|152404.7|1
1643932510000|2022-02-03 23:55:10|152835.7|152493.7|152833.9|152491.9|152835.7|152493.7|152810.8|152468.8|8
1643932520000|2022-02-03 23:55:20|152833.4|152491.4|152759.1|152417.1|152833.4|152491.4|152679.3|152337.3|5
1643932530000|2022-02-03 23:55:30|152773.7|152431.7|152835.1|152493.1|152835.1|152493.1|152773.4|152431.4|3
1643932540000|2022-02-03 23:55:40|152834.7|152492.7|152833.8|152491.8|152834.7|152492.7|152833.8|152491.8|3
1643932550000|2022-02-03 23:55:50|152836.4|152494.4|152740.5|152398.5|152836.4|152494.4|152718.7|152376.7|3
1643932560000|2022-02-03 23:56:00|152728.2|152386.2|152835.7|152493.7|152835.7|152493.7|152728.2|152386.2|3
1643932580000|2022-02-03 23:56:20|152836.3|152494.3|152741.8|152399.8|152837.1|152495.1|152696.9|152354.9|6
1643932590000|2022-02-03 23:56:30|152761.9|152419.9|152781.6|152439.6|152781.6|152439.6|152761.9|152419.9|2
1643932600000|2022-02-03 23:56:40|152773.8|152431.8|152795.6|152453.6|152802|152460|152773.8|152431.8|4
1643932610000|2022-02-03 23:56:50|152831.6|152489.6|152726.6|152384.6|152833.2|152491.2|152690.9|152348.9|4
1643932620000|2022-02-03 23:57:00|152761.9|152419.9|152798.1|152456.1|152798.1|152456.1|152747|152405|5
1643932630000|2022-02-03 23:57:10|152788.3|152446.3|152831.5|152489.5|152834.5|152492.5|152788.3|152446.3|6
1643932640000|2022-02-03 23:57:20|152775.8|152433.8|152792.6|152450.6|152792.6|152450.6|152775.8|152433.8|3
1643932650000|2022-02-03 23:57:30|152829.7|152487.7|152691.7|152349.7|152832.5|152490.5|152691.7|152349.7|3
1643932660000|2022-02-03 23:57:40|152726.9|152384.9|152775|152433|152791.1|152449.1|152726.9|152384.9|4
1643932670000|2022-02-03 23:57:50|152835.7|152493.7|152835.7|152493.7|152835.7|152493.7|152835.7|152493.7|1
1643932680000|2022-02-03 23:58:00|152836|152494|152674.6|152332.6|152836|152494|152674.6|152332.6|3
1643932690000|2022-02-03 23:58:10|152712.8|152370.8|152776.3|152434.3|152776.3|152434.3|152712.8|152370.8|3
1643932700000|2022-02-03 23:58:20|152831.4|152489.4|152692.4|152350.4|152831.4|152489.4|152651.7|152309.7|3
1643932710000|2022-02-03 23:58:30|152728|152386|152749.4|152407.4|152749.4|152407.4|152728|152386|2
1643932720000|2022-02-03 23:58:40|152728|152386|152834.8|152492.8|152834.8|152492.8|152728|152386|2
1643932730000|2022-02-03 23:58:50|152669.5|152327.5|152613.9|152271.9|152708.9|152366.9|152613.9|152271.9|4
1643932740000|2022-02-03 23:59:00|152834.8|152492.8|152825.4|152483.4|152834.8|152492.8|152825.4|152483.4|4
1643932750000|2022-02-03 23:59:10|152829.7|152487.7|152827.5|152485.5|152829.7|152487.7|152824.6|152482.6|6
1643932760000|2022-02-03 23:59:20|152828.1|152486.1|152677.1|152335.1|152828.1|152486.1|152677.1|152335.1|3
1643932770000|2022-02-03 23:59:30|152722.3|152380.3|152758.5|152416.5|152758.5|152416.5|152722.3|152380.3|2
1643932780000|2022-02-03 23:59:40|152743.3|152401.3|152745.9|152403.9|152745.9|152403.9|152743.3|152401.3|2
1643932790000|2022-02-03 23:59:50|152777.6|152435.6|152786.3|152444.3|152789.6|152447.6|152692.7|152350.7|8
1643932800000|2022-02-04 00:00:00|152799.6|152457.6|152799|152457|152844.9|152502.9|152786.2|152444.2|30
1643932810000|2022-02-04 00:00:10|152796.1|152454.1|152789.2|152447.2|152827.7|152485.7|152784.8|152442.8|33
1643932820000|2022-02-04 00:00:20|152798.6|152456.6|152813.7|152471.7|152817.1|152475.1|152797.7|152455.7|26
1643932830000|2022-02-04 00:00:30|152813.6|152471.6|152817.9|152475.9|152822.2|152480.2|152785.4|152443.4|23
1643932840000|2022-02-04 00:00:40|152815.3|152473.3|152782.2|152440.2|152824.5|152482.5|152782.1|152440.1|12
1643932850000|2022-02-04 00:00:50|152796.9|152454.9|152819.9|152477.9|152828.4|152486.4|152793|152451|18
1643932860000|2022-02-04 00:01:00|152817.9|152475.9|152804.7|152462.7|152819.8|152477.8|152782.8|152440.8|17
1643932870000|2022-02-04 00:01:10|152801.1|152459.1|152807.3|152465.3|152811.2|152469.2|152786.9|152444.9|19
1643932880000|2022-02-04 00:01:20|152817.5|152475.5|152811|152469|152818.9|152476.9|152808.6|152466.6|14
1643932890000|2022-02-04 00:01:30|152810.9|152468.9|152810.4|152468.4|152810.9|152468.9|152774.4|152432.4|16
1643932900000|2022-02-04 00:01:40|152810.3|152468.3|152830.5|152488.5|152830.5|152488.5|152768.1|152426.1|25
1643932910000|2022-02-04 00:01:50|152830.4|152488.4|152812.8|152470.8|152830.4|152488.4|152781.5|152439.5|21
1643932920000|2022-02-04 00:02:00|152811.9|152469.9|152809|152467|152811.9|152469.9|152799|152457|19
1643932930000|2022-02-04 00:02:10|152808.9|152466.9|152830.5|152488.5|152830.7|152488.7|152806.7|152464.7|13
1643932940000|2022-02-04 00:02:20|152829.9|152487.9|152795.7|152453.7|152830.4|152488.4|152790.4|152448.4|23
1643932950000|2022-02-04 00:02:30|152795.6|152453.6|152821.8|152479.8|152823.1|152481.1|152790.7|152448.7|20
1643932960000|2022-02-04 00:02:40|152773.7|152431.7|152802.3|152460.3|152804.3|152462.3|152770.7|152428.7|16
1643932970000|2022-02-04 00:02:50|152798.6|152456.6|152833.6|152491.6|152833.7|152491.7|152796.4|152454.4|13
1643932980000|2022-02-04 00:03:00|152832.8|152490.8|152803.6|152461.6|152832.8|152490.8|152769.3|152427.3|13
1643932990000|2022-02-04 00:03:10|152802.6|152460.6|152831|152489|152833.9|152491.9|152799.4|152457.4|15
1643933000000|2022-02-04 00:03:20|152831.6|152489.6|152832|152490|152832.6|152490.6|152830.6|152488.6|13
1643933010000|2022-02-04 00:03:30|152831.7|152489.7|152799.8|152457.8|152831.7|152489.7|152779.2|152437.2|8
1643933020000|2022-02-04 00:03:40|152802.3|152460.3|152829.3|152487.3|152829.3|152487.3|152795.5|152453.5|10
1643933030000|2022-02-04 00:03:50|152754.2|152412.2|152829.2|152487.2|152829.2|152487.2|152754.2|152412.2|6
1643933040000|2022-02-04 00:04:00|152778.9|152436.9|152819.3|152477.3|152827.7|152485.7|152778.9|152436.9|20
1643933050000|2022-02-04 00:04:10|152813.3|152471.3|152802.4|152460.4|152846.4|152504.4|152796.1|152454.1|31
1643933060000|2022-02-04 00:04:20|152817.2|152475.2|152818.5|152476.5|152823.9|152481.9|152801.4|152459.4|24
1643933070000|2022-02-04 00:04:30|152819.8|152477.8|152808.3|152466.3|152819.8|152477.8|152800.7|152458.7|22
1643933080000|2022-02-04 00:04:40|152810.8|152468.8|152830.7|152488.7|152848.2|152506.2|152798.6|152456.6|24
1643933090000|2022-02-04 00:04:50|152832.7|152490.7|152806.1|152464.1|152832.7|152490.7|152776.2|152434.2|27
1643933100000|2022-02-04 00:05:00|152806|152464|152805.1|152463.1|152819|152477|152796.7|152454.7|22
1643933110000|2022-02-04 00:05:10|152807.4|152465.4|152816.4|152474.4|152821|152479|152807.4|152465.4|21
1643933120000|2022-02-04 00:05:20|152813.3|152471.3|152807.5|152465.5|152815.9|152473.9|152776|152434|15
1643933130000|2022-02-04 00:05:30|152798.7|152456.7|152844.8|152502.8|152845.9|152503.9|152798.7|152456.7|19
1643933140000|2022-02-04 00:05:40|152845.8|152503.8|152845.1|152503.1|152845.9|152503.9|152844.6|152502.6|20
1643933150000|2022-02-04 00:05:50|152845.8|152503.8|152802|152460|152845.8|152503.8|152780.4|152438.4|12
1643933160000|2022-02-04 00:06:00|152798.9|152456.9|152847.4|152505.4|152851.5|152509.5|152798.9|152456.9|10
1643933170000|2022-02-04 00:06:10|152848.3|152506.3|152843.8|152501.8|152849.5|152507.5|152843.2|152501.2|16
1643933180000|2022-02-04 00:06:20|152842.8|152500.8|152792.6|152450.6|152843.6|152501.6|152777.4|152435.4|10
1643933190000|2022-02-04 00:06:30|152805.4|152463.4|152786.4|152444.4|152818.1|152476.1|152727.2|152385.2|16
1643933200000|2022-02-04 00:06:40|152777.7|152435.7|152771|152429|152810.5|152468.5|152747.7|152405.7|32
1643933210000|2022-02-04 00:06:50|152770.3|152428.3|152788.5|152446.5|152788.5|152446.5|152758|152416|28
1643933220000|2022-02-04 00:07:00|152784.3|152442.3|152787.4|152445.4|152797.1|152455.1|152783.7|152441.7|26
1643933230000|2022-02-04 00:07:10|152789.3|152447.3|152765.6|152423.6|152791.3|152449.3|152759.3|152417.3|19
1643933240000|2022-02-04 00:07:20|152765.9|152423.9|152777.2|152435.2|152786.5|152444.5|152765.9|152423.9|14
1643933250000|2022-02-04 00:07:30|152777.3|152435.3|152802|152460|152802|152460|152766.6|152424.6|23
1643933260000|2022-02-04 00:07:40|152820.3|152478.3|152821|152479|152821.5|152479.5|152790.9|152448.9|18
1643933270000|2022-02-04 00:07:50|152820.8|152478.8|152799.2|152457.2|152821.5|152479.5|152794|152452|17
1643933280000|2022-02-04 00:08:00|152801.3|152459.3|152813.4|152471.4|152814.1|152472.1|152801.3|152459.3|14
1643933290000|2022-02-04 00:08:10|152761.4|152419.4|152762.1|152420.1|152782.2|152440.2|152751.4|152409.4|20
1643933300000|2022-02-04 00:08:20|152766.8|152424.8|152775.7|152433.7|152775.8|152433.8|152764.8|152422.8|14
1643933310000|2022-02-04 00:08:30|152772.2|152430.2|152787.8|152445.8|152790.2|152448.2|152752.7|152410.7|15
1643933320000|2022-02-04 00:08:40|152742.5|152400.5|152794.9|152452.9|152798.2|152456.2|152742.5|152400.5|19
1643933330000|2022-02-04 00:08:50|152794.8|152452.8|152794.8|152452.8|152794.9|152452.9|152756.3|152414.3|18
1643933340000|2022-02-04 00:09:00|152791.9|152449.9|152786.7|152444.7|152794|152452|152755|152413|18
1643933350000|2022-02-04 00:09:10|152810.6|152468.6|152802.7|152460.7|152812.7|152470.7|152790.5|152448.5|23
1643933360000|2022-02-04 00:09:20|152802.4|152460.4|152767.6|152425.6|152810.9|152468.9|152764|152422|20
1643933370000|2022-02-04 00:09:30|152771.6|152429.6|152783.5|152441.5|152788.1|152446.1|152766.5|152424.5|21
1643933380000|2022-02-04 00:09:40|152785.4|152443.4|152749.5|152407.5|152785.4|152443.4|152748|152406|20
1643933390000|2022-02-04 00:09:50|152752.2|152410.2|152746.3|152404.3|152760|152418|152736.3|152394.3|21
1643933400000|2022-02-04 00:10:00|152736.9|152394.9|152728.4|152386.4|152748.4|152406.4|152721.3|152379.3|12
1643933410000|2022-02-04 00:10:10|152731.8|152389.8|152770.1|152428.1|152770.1|152428.1|152719.7|152377.7|17
1643933420000|2022-02-04 00:10:20|152770|152428|152778.2|152436.2|152782.5|152440.5|152770|152428|20
1643933430000|2022-02-04 00:10:30|152776.2|152434.2|152767.2|152425.2|152776.2|152434.2|152728.5|152386.5|18
1643933440000|2022-02-04 00:10:40|152731.8|152389.8|152775.8|152433.8|152778.3|152436.3|152715.4|152373.4|21
1643933450000|2022-02-04 00:10:50|152774.2|152432.2|152791.9|152449.9|152792.4|152450.4|152747.6|152405.6|15
1643933460000|2022-02-04 00:11:00|152753.5|152411.5|152771|152429|152772.5|152430.5|152753.5|152411.5|15
1643933470000|2022-02-04 00:11:10|152772.5|152430.5|152788.6|152446.6|152789.1|152447.1|152763.9|152421.9|14
1643933480000|2022-02-04 00:11:20|152788.7|152446.7|152792.5|152450.5|152792.6|152450.6|152788.7|152446.7|11
1643933490000|2022-02-04 00:11:30|152792.1|152450.1|152764|152422|152792.1|152450.1|152733.2|152391.2|20
1643933500000|2022-02-04 00:11:40|152763.9|152421.9|152784.8|152442.8|152790.4|152448.4|152761.6|152419.6|17
1643933510000|2022-02-04 00:11:50|152784.1|152442.1|152753.1|152411.1|152789.1|152447.1|152741.3|152399.3|17
1643933520000|2022-02-04 00:12:00|152760.2|152418.2|152755.7|152413.7|152763.4|152421.4|152741.3|152399.3|19
1643933530000|2022-02-04 00:12:10|152765|152423|152762.1|152420.1|152776.4|152434.4|152745.3|152403.3|22
1643933540000|2022-02-04 00:12:20|152763.6|152421.6|152737.4|152395.4|152775.2|152433.2|152719|152377|19
1643933550000|2022-02-04 00:12:30|152746.5|152404.5|152772|152430|152773|152431|152742.3|152400.3|16
1643933560000|2022-02-04 00:12:40|152770.2|152428.2|152777.1|152435.1|152777.1|152435.1|152760.4|152418.4|14
1643933570000|2022-02-04 00:12:50|152781.7|152439.7|152767.3|152425.3|152781.7|152439.7|152733.8|152391.8|14
1643933580000|2022-02-04 00:13:00|152763.5|152421.5|152765.4|152423.4|152769.1|152427.1|152743.2|152401.2|13
1643933590000|2022-02-04 00:13:10|152764.2|152422.2|152796.3|152454.3|152797|152455|152764.2|152422.2|7
1643933600000|2022-02-04 00:13:20|152797.1|152455.1|152782.7|152440.7|152798.5|152456.5|152777.9|152435.9|13
1643933610000|2022-02-04 00:13:30|152741.4|152399.4|152762.5|152420.5|152767.8|152425.8|152741.4|152399.4|13
1643933620000|2022-02-04 00:13:40|152761.6|152419.6|152757|152415|152765.8|152423.8|152745.5|152403.5|16
1643933630000|2022-02-04 00:13:50|152756.1|152414.1|152796|152454|152799.4|152457.4|152756.1|152414.1|18
1643933640000|2022-02-04 00:14:00|152797.2|152455.2|152797.8|152455.8|152797.9|152455.9|152797.1|152455.1|10
1643933650000|2022-02-04 00:14:10|152797.9|152455.9|152764.1|152422.1|152797.9|152455.9|152733.7|152391.7|18
1643933660000|2022-02-04 00:14:20|152766.4|152424.4|152782.5|152440.5|152782.5|152440.5|152764.4|152422.4|11
1643933670000|2022-02-04 00:14:30|152778.1|152436.1|152759.4|152417.4|152791.9|152449.9|152749.5|152407.5|22
1643933680000|2022-02-04 00:14:40|152760.4|152418.4|152775.6|152433.6|152776.3|152434.3|152758.4|152416.4|15
1643933690000|2022-02-04 00:14:50|152775.7|152433.7|152742.8|152400.8|152775.7|152433.7|152742.8|152400.8|8
1643933700000|2022-02-04 00:15:00|152752.6|152410.6|152799|152457|152799|152457|152752.6|152410.6|15
1643933710000|2022-02-04 00:15:10|152798.9|152456.9|152784.2|152442.2|152798.9|152456.9|152778.7|152436.7|12
1643933720000|2022-02-04 00:15:20|152786.9|152444.9|152773.7|152431.7|152786.9|152444.9|152749.9|152407.9|15
1643933730000|2022-02-04 00:15:30|152771.4|152429.4|152783.8|152441.8|152783.8|152441.8|152763.2|152421.2|21
1643933740000|2022-02-04 00:15:40|152783.1|152441.1|152766.5|152424.5|152783.1|152441.1|152745.1|152403.1|14
1643933750000|2022-02-04 00:15:50|152766.4|152424.4|152781.1|152439.1|152781.1|152439.1|152762.1|152420.1|14
1643933760000|2022-02-04 00:16:00|152785|152443|152784.1|152442.1|152793.7|152451.7|152757.2|152415.2|18
1643933770000|2022-02-04 00:16:10|152782.2|152440.2|152789.3|152447.3|152790.4|152448.4|152782.2|152440.2|17
1643933780000|2022-02-04 00:16:20|152788.9|152446.9|152763.3|152421.3|152790.2|152448.2|152742.4|152400.4|11
1643933790000|2022-02-04 00:16:30|152763.4|152421.4|152769.2|152427.2|152773|152431|152761|152419|12
1643933800000|2022-02-04 00:16:40|152768|152426|152766.3|152424.3|152789.8|152447.8|152740.7|152398.7|16
1643933810000|2022-02-04 00:16:50|152764.3|152422.3|152766.9|152424.9|152771.9|152429.9|152763.3|152421.3|8
1643933820000|2022-02-04 00:17:00|152763.6|152421.6|152786.8|152444.8|152786.8|152444.8|152729.3|152387.3|11
1643933830000|2022-02-04 00:17:10|152787.8|152445.8|152780.2|152438.2|152787.8|152445.8|152774.1|152432.1|11
1643933840000|2022-02-04 00:17:20|152780.3|152438.3|152757.6|152415.6|152789.2|152447.2|152733.9|152391.9|18
1643933850000|2022-02-04 00:17:30|152755.9|152413.9|152790.5|152448.5|152791.2|152449.2|152755.8|152413.8|12
1643933860000|2022-02-04 00:17:40|152791.5|152449.5|152791.1|152449.1|152792.5|152450.5|152791|152449|13
1643933870000|2022-02-04 00:17:50|152790.8|152448.8|152764.6|152422.6|152791.5|152449.5|152738.5|152396.5|15
1643933880000|2022-02-04 00:18:00|152762.1|152420.1|152781.9|152439.9|152782|152440|152762.1|152420.1|13
1643933890000|2022-02-04 00:18:10|152778.7|152436.7|152779.6|152437.6|152801.5|152459.5|152753.4|152411.4|22
1643933900000|2022-02-04 00:18:20|152777.1|152435.1|152772.2|152430.2|152778.5|152436.5|152768.8|152426.8|13
1643933910000|2022-02-04 00:18:30|152770.7|152428.7|152792.9|152450.9|152792.9|152450.9|152770.7|152428.7|10
1643933920000|2022-02-04 00:18:40|152793.2|152451.2|152768.2|152426.2|152793.2|152451.2|152739.7|152397.7|10
1643933930000|2022-02-04 00:18:50|152766.2|152424.2|152787.6|152445.6|152800.7|152458.7|152764|152422|15
1643933940000|2022-02-04 00:19:00|152791.1|152449.1|152769.1|152427.1|152792.8|152450.8|152746.7|152404.7|23
1643933950000|2022-02-04 00:19:10|152777.1|152435.1|152775.5|152433.5|152778.4|152436.4|152771.8|152429.8|15
1643933960000|2022-02-04 00:19:20|152774.3|152432.3|152766.9|152424.9|152776.7|152434.7|152748.2|152406.2|13
1643933970000|2022-02-04 00:19:30|152768.6|152426.6|152776.1|152434.1|152778.5|152436.5|152768.6|152426.6|10
1643933980000|2022-02-04 00:19:40|152779.3|152437.3|152773.5|152431.5|152788.8|152446.8|152750.9|152408.9|16
1643933990000|2022-02-04 00:19:50|152774|152432|152773.8|152431.8|152779.1|152437.1|152770|152428|14
1643934000000|2022-02-04 00:20:00|152778.5|152436.5|152761.8|152419.8|152779.9|152437.9|152752|152410|14
1643934010000|2022-02-04 00:20:10|152761.9|152419.9|152772.7|152430.7|152773.3|152431.3|152761.9|152419.9|15
1643934020000|2022-02-04 00:20:20|152771.9|152429.9|152772.5|152430.5|152783.1|152441.1|152743.7|152401.7|13
1643934030000|2022-02-04 00:20:30|152772.4|152430.4|152791.8|152449.8|152791.8|152449.8|152772.4|152430.4|8
1643934040000|2022-02-04 00:20:40|152791.2|152449.2|152792.3|152450.3|152794|152452|152791.2|152449.2|14
1643934050000|2022-02-04 00:20:50|152792.8|152450.8|152765|152423|152792.8|152450.8|152749.9|152407.9|12
1643934060000|2022-02-04 00:21:00|152763.5|152421.5|152787.9|152445.9|152788.2|152446.2|152762.8|152420.8|21
1643934070000|2022-02-04 00:21:10|152788.6|152446.6|152785.3|152443.3|152791.8|152449.8|152783.2|152441.2|15
1643934080000|2022-02-04 00:21:20|152785.2|152443.2|152767.7|152425.7|152788.5|152446.5|152740|152398|19
1643934090000|2022-02-04 00:21:30|152767.8|152425.8|152770.8|152428.8|152770.9|152428.9|152767.7|152425.7|14
1643934100000|2022-02-04 00:21:40|152770.9|152428.9|152788.4|152446.4|152788.4|152446.4|152735.4|152393.4|20
1643934110000|2022-02-04 00:21:50|152789.7|152447.7|152792|152450|152796.6|152454.6|152782.7|152440.7|20
1643934120000|2022-02-04 00:22:00|152790.6|152448.6|152793.2|152451.2|152793.2|152451.2|152787.1|152445.1|16
1643934130000|2022-02-04 00:22:10|152792.8|152450.8|152778.6|152436.6|152793.1|152451.1|152754.5|152412.5|20
1643934140000|2022-02-04 00:22:20|152776.5|152434.5|152776.8|152434.8|152778.3|152436.3|152775.5|152433.5|12
1643934150000|2022-02-04 00:22:30|152743.7|152401.7|152766|152424|152774.2|152432.2|152733.9|152391.9|13
1643934160000|2022-02-04 00:22:40|152770.9|152428.9|152778.1|152436.1|152779|152437|152767|152425|16
1643934170000|2022-02-04 00:22:50|152781.8|152439.8|152751.2|152409.2|152790.1|152448.1|152737.6|152395.6|20
1643934180000|2022-02-04 00:23:00|152751.3|152409.3|152776|152434|152780|152438|152751.2|152409.2|21
1643934190000|2022-02-04 00:23:10|152775.2|152433.2|152800.3|152458.3|152800.3|152458.3|152772.5|152430.5|10
1643934200000|2022-02-04 00:23:20|152800.2|152458.2|152756|152414|152800.3|152458.3|152725.1|152383.1|13
1643934210000|2022-02-04 00:23:30|152756.1|152414.1|152787.7|152445.7|152788.1|152446.1|152756.1|152414.1|17
1643934220000|2022-02-04 00:23:40|152787.4|152445.4|152788.4|152446.4|152788.4|152446.4|152775|152433|15
1643934230000|2022-02-04 00:23:50|152787.6|152445.6|152750|152408|152788.6|152446.6|152733.5|152391.5|11
1643934240000|2022-02-04 00:24:00|152749.9|152407.9|152778.3|152436.3|152779.4|152437.4|152746.6|152404.6|14
1643934250000|2022-02-04 00:24:10|152775.9|152433.9|152787.8|152445.8|152799.8|152457.8|152758.4|152416.4|14
1643934260000|2022-02-04 00:24:20|152790.6|152448.6|152786.3|152444.3|152791.9|152449.9|152785.5|152443.5|10
1643934270000|2022-02-04 00:24:30|152789.8|152447.8|152791.7|152449.7|152792.3|152450.3|152789.8|152447.8|10
1643934280000|2022-02-04 00:24:40|152739.5|152397.5|152768|152426|152768|152426|152739.5|152397.5|12
1643934290000|2022-02-04 00:24:50|152773.5|152431.5|152781.5|152439.5|152781.5|152439.5|152768.2|152426.2|14
1643934300000|2022-02-04 00:25:00|152778|152436|152768|152426|152778.9|152436.9|152758.1|152416.1|10
1643934310000|2022-02-04 00:25:10|152768.2|152426.2|152772.8|152430.8|152775.3|152433.3|152755.9|152413.9|6
1643934320000|2022-02-04 00:25:20|152773.3|152431.3|152794.3|152452.3|152794.4|152452.4|152771.1|152429.1|4
1643934330000|2022-02-04 00:25:30|152801.1|152459.1|152757.9|152415.9|152801.1|152459.1|152731.5|152389.5|16
1643934340000|2022-02-04 00:25:40|152757.8|152415.8|152772.2|152430.2|152772.2|152430.2|152757.8|152415.8|20
1643934350000|2022-02-04 00:25:50|152770.9|152428.9|152790.8|152448.8|152791.4|152449.4|152770.2|152428.2|16
1643934360000|2022-02-04 00:26:00|152790.7|152448.7|152790.7|152448.7|152799.8|152457.8|152723.7|152381.7|24
1643934370000|2022-02-04 00:26:10|152791.4|152449.4|152770|152428|152799|152457|152758.9|152416.9|24
1643934380000|2022-02-04 00:26:20|152756.3|152414.3|152775.6|152433.6|152779.4|152437.4|152756.3|152414.3|17
1643934390000|2022-02-04 00:26:30|152775|152433|152783.6|152441.6|152783.6|152441.6|152769.9|152427.9|15
1643934400000|2022-02-04 00:26:40|152783.1|152441.1|152789.4|152447.4|152790.1|152448.1|152782.7|152440.7|16
1643934410000|2022-02-04 00:26:50|152741.1|152399.1|152801.9|152459.9|152801.9|152459.9|152738.7|152396.7|18
1643934420000|2022-02-04 00:27:00|152801.8|152459.8|152791.5|152449.5|152801.9|152459.9|152781.5|152439.5|18
1643934430000|2022-02-04 00:27:10|152792.3|152450.3|152774.9|152432.9|152794.7|152452.7|152738.4|152396.4|23
1643934440000|2022-02-04 00:27:20|152773.8|152431.8|152768.3|152426.3|152774.2|152432.2|152763.7|152421.7|17
1643934450000|2022-02-04 00:27:30|152770.3|152428.3|152784.8|152442.8|152787.7|152445.7|152769.9|152427.9|16
1643934460000|2022-02-04 00:27:40|152785.5|152443.5|152785.7|152443.7|152788.8|152446.8|152753.8|152411.8|22
1643934470000|2022-02-04 00:27:50|152785.1|152443.1|152780.1|152438.1|152787.6|152445.6|152777.3|152435.3|15
1643934480000|2022-02-04 00:28:00|152741.3|152399.3|152771.8|152429.8|152777.2|152435.2|152738.7|152396.7|20
1643934490000|2022-02-04 00:28:10|152770.4|152428.4|152788.5|152446.5|152788.5|152446.5|152769.4|152427.4|14
1643934500000|2022-02-04 00:28:20|152788.6|152446.6|152753|152411|152789.6|152447.6|152753|152411|15
1643934510000|2022-02-04 00:28:30|152749.3|152407.3|152772.2|152430.2|152773|152431|152749.3|152407.3|13
1643934520000|2022-02-04 00:28:40|152770.5|152428.5|152758.4|152416.4|152800.5|152458.5|152743.3|152401.3|18
1643934530000|2022-02-04 00:28:50|152756.9|152414.9|152772.6|152430.6|152776.9|152434.9|152756.9|152414.9|11
1643934540000|2022-02-04 00:29:00|152770.9|152428.9|152749.6|152407.6|152775.6|152433.6|152749.6|152407.6|15
1643934550000|2022-02-04 00:29:10|152750.5|152408.5|152771.6|152429.6|152771.6|152429.6|152750.5|152408.5|15
1643934560000|2022-02-04 00:29:20|152771.1|152429.1|152772.6|152430.6|152775.9|152433.9|152770.2|152428.2|11
1643934570000|2022-02-04 00:29:30|152750.4|152408.4|152762|152420|152762|152420|152744.1|152402.1|8
1643934580000|2022-02-04 00:29:40|152767.8|152425.8|152767.5|152425.5|152777.6|152435.6|152763.3|152421.3|8
1643934590000|2022-02-04 00:29:50|152770.2|152428.2|152798.6|152456.6|152801.3|152459.3|152763.3|152421.3|7
1643934600000|2022-02-04 00:30:00|152798.7|152456.7|152767.1|152425.1|152799|152457|152733|152391|10
1643934610000|2022-02-04 00:30:10|152764.5|152422.5|152753.8|152411.8|152764.5|152422.5|152737.3|152395.3|12
1643934620000|2022-02-04 00:30:20|152757.2|152415.2|152760.5|152418.5|152760.5|152418.5|152757.2|152415.2|2
1643934630000|2022-02-04 00:30:30|152770.9|152428.9|152763.6|152421.6|152770.9|152428.9|152763.6|152421.6|5
1643934640000|2022-02-04 00:30:40|152708.8|152366.8|152732.3|152390.3|152736.9|152394.9|152708.8|152366.8|5
1643934650000|2022-02-04 00:30:50|152758.5|152416.5|152786|152444|152788.2|152446.2|152756.2|152414.2|12
1643934660000|2022-02-04 00:31:00|152788.8|152446.8|152768|152426|152790.1|152448.1|152739|152397|12
1643934670000|2022-02-04 00:31:10|152766.1|152424.1|152771.5|152429.5|152771.5|152429.5|152762.9|152420.9|6
1643934680000|2022-02-04 00:31:20|152743.7|152401.7|152763.1|152421.1|152766.1|152424.1|152740.7|152398.7|5
1643934690000|2022-02-04 00:31:30|152761.5|152419.5|152761.3|152419.3|152761.5|152419.5|152761.3|152419.3|2
1643934700000|2022-02-04 00:31:40|152757.3|152415.3|152772.1|152430.1|152799.9|152457.9|152745|152403|10
1643934710000|2022-02-04 00:31:50|152743.8|152401.8|152770.9|152428.9|152770.9|152428.9|152743.8|152401.8|8
1643934720000|2022-02-04 00:32:00|152771.7|152429.7|152790.6|152448.6|152792.4|152450.4|152771.7|152429.7|8
1643934730000|2022-02-04 00:32:10|152789.7|152447.7|152789.2|152447.2|152791.7|152449.7|152789.2|152447.2|3
1643934740000|2022-02-04 00:32:20|152723.1|152381.1|152736.6|152394.6|152762.2|152420.2|152723.1|152381.1|8
1643934750000|2022-02-04 00:32:30|152745.3|152403.3|152740.1|152398.1|152752.4|152410.4|152728.5|152386.5|7
1643934760000|2022-02-04 00:32:40|152744.2|152402.2|152794.8|152452.8|152794.8|152452.8|152744.2|152402.2|8
1643934770000|2022-02-04 00:32:50|152794.4|152452.4|152752.9|152410.9|152794.4|152452.4|152728.8|152386.8|5
1643934780000|2022-02-04 00:33:00|152759.6|152417.6|152759.9|152417.9|152759.9|152417.9|152759.6|152417.6|4
1643934790000|2022-02-04 00:33:10|152760.2|152418.2|152740.6|152398.6|152763.4|152421.4|152731.4|152389.4|9
1643934800000|2022-02-04 00:33:20|152749|152407|152749|152407|152749|152407|152749|152407|1
1643934810000|2022-02-04 00:33:30|152748.9|152406.9|152726.4|152384.4|152761.2|152419.2|152726.4|152384.4|7
1643934820000|2022-02-04 00:33:40|152731.6|152389.6|152779.9|152437.9|152781.2|152439.2|152731.6|152389.6|5
1643934830000|2022-02-04 00:33:50|152783.5|152441.5|152747.4|152405.4|152787|152445|152743.6|152401.6|9
1643934840000|2022-02-04 00:34:00|152757.8|152415.8|152784.3|152442.3|152784.3|152442.3|152754.3|152412.3|8
1643934850000|2022-02-04 00:34:10|152784.2|152442.2|152759|152417|152784.2|152442.2|152727.7|152385.7|7
1643934860000|2022-02-04 00:34:20|152761.8|152419.8|152771.7|152429.7|152771.7|152429.7|152761.8|152419.8|4
1643934870000|2022-02-04 00:34:30|152765.6|152423.6|152793.3|152451.3|152795.9|152453.9|152765.6|152423.6|10
1643934880000|2022-02-04 00:34:40|152793.8|152451.8|152755.6|152413.6|152793.9|152451.9|152717.7|152375.7|7
1643934890000|2022-02-04 00:34:50|152754.2|152412.2|152763.5|152421.5|152764.1|152422.1|152754.2|152412.2|4
1643934900000|2022-02-04 00:35:00|152754.7|152412.7|152754.6|152412.6|152770.3|152428.3|152740.8|152398.8|7
1643934910000|2022-02-04 00:35:10|152764.6|152422.6|152792.1|152450.1|152792.1|152450.1|152753.4|152411.4|3
1643934920000|2022-02-04 00:35:20|152795.9|152453.9|152765.6|152423.6|152799.7|152457.7|152742.7|152400.7|9
1643934930000|2022-02-04 00:35:30|152757.3|152415.3|152761.3|152419.3|152789.8|152447.8|152737.4|152395.4|9
1643934940000|2022-02-04 00:35:40|152765.8|152423.8|152767.8|152425.8|152775.1|152433.1|152765.3|152423.3|6
1643934950000|2022-02-04 00:35:50|152764.5|152422.5|152765.9|152423.9|152770.6|152428.6|152758.6|152416.6|4
1643934960000|2022-02-04 00:36:00|152695.6|152353.6|152779.6|152437.6|152779.6|152437.6|152695.6|152353.6|8
1643934970000|2022-02-04 00:36:10|152768.4|152426.4|152736.9|152394.9|152768.4|152426.4|152684.6|152342.6|5
1643934980000|2022-02-04 00:36:20|152744.8|152402.8|152799.6|152457.6|152800.4|152458.4|152744.8|152402.8|6
1643934990000|2022-02-04 00:36:30|152797.9|152455.9|152727.7|152385.7|152798.6|152456.6|152727.7|152385.7|6
1643935000000|2022-02-04 00:36:40|152742.3|152400.3|152762.8|152420.8|152762.8|152420.8|152737.2|152395.2|4
1643935010000|2022-02-04 00:36:50|152768|152426|152782.7|152440.7|152799.4|152457.4|152768|152426|9
1643935020000|2022-02-04 00:37:00|152785.2|152443.2|152715.7|152373.7|152788.6|152446.6|152715.7|152373.7|5
1643935030000|2022-02-04 00:37:10|152737.8|152395.8|152767.5|152425.5|152772.1|152430.1|152737.4|152395.4|7
1643935040000|2022-02-04 00:37:20|152755.3|152413.3|152709.6|152367.6|152755.3|152413.3|152709.6|152367.6|2
1643935050000|2022-02-04 00:37:30|152732.5|152390.5|152775.3|152433.3|152775.3|152433.3|152727.8|152385.8|9
1643935060000|2022-02-04 00:37:40|152772.4|152430.4|152751.1|152409.1|152785.9|152443.9|152729.8|152387.8|10
1643935070000|2022-02-04 00:37:50|152752.2|152410.2|152794.5|152452.5|152796.5|152454.5|152752.2|152410.2|7
1643935080000|2022-02-04 00:38:00|152793.8|152451.8|152733.1|152391.1|152795.6|152453.6|152733.1|152391.1|4
1643935090000|2022-02-04 00:38:10|152755.7|152413.7|152773.7|152431.7|152773.7|152431.7|152755.7|152413.7|6
1643935100000|2022-02-04 00:38:20|152771.8|152429.8|152741.5|152399.5|152798.2|152456.2|152741.5|152399.5|10
1643935110000|2022-02-04 00:38:30|152743.7|152401.7|152755.8|152413.8|152755.8|152413.8|152733.1|152391.1|8
1643935120000|2022-02-04 00:38:40|152755.7|152413.7|152747.4|152405.4|152755.7|152413.7|152747.4|152405.4|3
1643935130000|2022-02-04 00:38:50|152747.8|152405.8|152724.6|152382.6|152763.5|152421.5|152724.6|152382.6|4
1643935140000|2022-02-04 00:39:00|152740.5|152398.5|152757.3|152415.3|152793.1|152451.1|152733.2|152391.2|11
1643935150000|2022-02-04 00:39:10|152788|152446|152782.1|152440.1|152799.1|152457.1|152775.1|152433.1|9
1643935160000|2022-02-04 00:39:20|152783.5|152441.5|152757.1|152415.1|152783.5|152441.5|152736.2|152394.2|7
1643935170000|2022-02-04 00:39:30|152755.5|152413.5|152771.3|152429.3|152772.7|152430.7|152755.5|152413.5|11
1643935180000|2022-02-04 00:39:40|152756.8|152414.8|152786.5|152444.5|152786.5|152444.5|152753|152411|11
1643935190000|2022-02-04 00:39:50|152791.3|152449.3|152765.9|152423.9|152793|152451|152743.4|152401.4|8
1643935200000|2022-02-04 00:40:00|152768.3|152426.3|152772.1|152430.1|152777.3|152435.3|152768.3|152426.3|11
1643935210000|2022-02-04 00:40:10|152770.2|152428.2|152774.4|152432.4|152776.5|152434.5|152769.7|152427.7|10
1643935220000|2022-02-04 00:40:20|152787.7|152445.7|152753.2|152411.2|152788.5|152446.5|152747.1|152405.1|17
1643935230000|2022-02-04 00:40:30|152754.7|152412.7|152793.3|152451.3|152796.7|152454.7|152750.2|152408.2|8
1643935240000|2022-02-04 00:40:40|152794.4|152452.4|152794.9|152452.9|152794.9|152452.9|152791.6|152449.6|9
1643935250000|2022-02-04 00:40:50|152794.4|152452.4|152766.9|152424.9|152794.4|152452.4|152755.4|152413.4|11
1643935260000|2022-02-04 00:41:00|152774.6|152432.6|152773.2|152431.2|152775.4|152433.4|152766.8|152424.8|9
1643935270000|2022-02-04 00:41:10|152771.7|152429.7|152787.8|152445.8|152787.8|152445.8|152771.7|152429.7|4
1643935280000|2022-02-04 00:41:20|152791.6|152449.6|152758.8|152416.8|152795|152453|152737.9|152395.9|8
1643935290000|2022-02-04 00:41:30|152804.2|152462.2|152769.5|152427.5|152804.2|152462.2|152751.3|152409.3|12
1643935300000|2022-02-04 00:41:40|152776|152434|152773.3|152431.3|152777.5|152435.5|152772.8|152430.8|8
1643935310000|2022-02-04 00:41:50|152770.3|152428.3|152786.1|152444.1|152786.1|152444.1|152768.4|152426.4|11
1643935320000|2022-02-04 00:42:00|152788.8|152446.8|152760.8|152418.8|152793.7|152451.7|152757.3|152415.3|10
1643935330000|2022-02-04 00:42:10|152762.4|152420.4|152772.3|152430.3|152773|152431|152759.2|152417.2|10
1643935340000|2022-02-04 00:42:20|152771.7|152429.7|152743.2|152401.2|152771.7|152429.7|152729.9|152387.9|7
1643935350000|2022-02-04 00:42:30|152761|152419|152757.2|152415.2|152761|152419|152677|152335|6
1643935360000|2022-02-04 00:42:40|152762.3|152420.3|152774.2|152432.2|152774.2|152432.2|152757.1|152415.1|10
1643935370000|2022-02-04 00:42:50|152773.1|152431.1|152759.9|152417.9|152780.5|152438.5|152728|152386|10
1643935380000|2022-02-04 00:43:00|152759.4|152417.4|152750.5|152408.5|152767.8|152425.8|152746.9|152404.9|10
1643935390000|2022-02-04 00:43:10|152752.1|152410.1|152747.2|152405.2|152767.6|152425.6|152742.5|152400.5|11
1643935400000|2022-02-04 00:43:20|152788.3|152446.3|152729.5|152387.5|152789.4|152447.4|152703.3|152361.3|10
1643935410000|2022-02-04 00:43:30|152758|152416|152750.1|152408.1|152758|152416|152750.1|152408.1|4
1643935420000|2022-02-04 00:43:40|152751.1|152409.1|152757.6|152415.6|152758|152416|152738|152396|14
1643935430000|2022-02-04 00:43:50|152756.5|152414.5|152775.6|152433.6|152775.6|152433.6|152752.6|152410.6|9
1643935440000|2022-02-04 00:44:00|152730|152388|152757.8|152415.8|152757.8|152415.8|152730|152388|5
1643935450000|2022-02-04 00:44:10|152755.4|152413.4|152756.8|152414.8|152756.8|152414.8|152736.4|152394.4|6
1643935460000|2022-02-04 00:44:20|152750.5|152408.5|152787.8|152445.8|152787.9|152445.9|152750.5|152408.5|6
1643935470000|2022-02-04 00:44:30|152730.4|152388.4|152784.1|152442.1|152784.1|152442.1|152730.4|152388.4|11
1643935480000|2022-02-04 00:44:40|152785.5|152443.5|152725.4|152383.4|152786.8|152444.8|152725.4|152383.4|6
1643935490000|2022-02-04 00:44:50|152741.1|152399.1|152752.5|152410.5|152752.6|152410.6|152741.1|152399.1|9
1643935500000|2022-02-04 00:45:00|152752|152410|152719.3|152377.3|152780.7|152438.7|152719.3|152377.3|7
1643935510000|2022-02-04 00:45:10|152746.3|152404.3|152773.6|152431.6|152773.6|152431.6|152744.4|152402.4|9
1643935520000|2022-02-04 00:45:20|152775.3|152433.3|152712.4|152370.4|152776.6|152434.6|152712.4|152370.4|4
1643935530000|2022-02-04 00:45:30|152731.2|152389.2|152762.6|152420.6|152764.2|152422.2|152731.2|152389.2|7
1643935540000|2022-02-04 00:45:40|152755.6|152413.6|152734.4|152392.4|152777.3|152435.3|152734.4|152392.4|11
1643935550000|2022-02-04 00:45:50|152736.8|152394.8|152759.8|152417.8|152760.8|152418.8|152736.8|152394.8|11
1643935560000|2022-02-04 00:46:00|152761.2|152419.2|152778.6|152436.6|152778.6|152436.6|152757|152415|14
1643935570000|2022-02-04 00:46:10|152779.1|152437.1|152761.9|152419.9|152779.1|152437.1|152710.7|152368.7|6
1643935580000|2022-02-04 00:46:20|152759.9|152417.9|152767.7|152425.7|152767.7|152425.7|152753.3|152411.3|6
1643935590000|2022-02-04 00:46:30|152722.9|152380.9|152760.1|152418.1|152760.1|152418.1|152722.9|152380.9|5
1643935600000|2022-02-04 00:46:40|152757.3|152415.3|152775.7|152433.7|152776.5|152434.5|152757.3|152415.3|12
1643935610000|2022-02-04 00:46:50|152732.9|152390.9|152760.9|152418.9|152760.9|152418.9|152732.9|152390.9|9
1643935620000|2022-02-04 00:47:00|152757.8|152415.8|152762.9|152420.9|152762.9|152420.9|152751|152409|5
1643935630000|2022-02-04 00:47:10|152786.3|152444.3|152748.2|152406.2|152788.2|152446.2|152745.5|152403.5|8
1643935640000|2022-02-04 00:47:20|152767.7|152425.7|152772.9|152430.9|152772.9|152430.9|152741.7|152399.7|8
1643935650000|2022-02-04 00:47:30|152770.7|152428.7|152761.1|152419.1|152770.7|152428.7|152744.7|152402.7|11
1643935660000|2022-02-04 00:47:40|152754.5|152412.5|152738|152396|152763.9|152421.9|152736|152394|10
1643935670000|2022-02-04 00:47:50|152761.3|152419.3|152763.5|152421.5|152765.4|152423.4|152761.2|152419.2|12
1643935680000|2022-02-04 00:48:00|152763.4|152421.4|152747.5|152405.5|152763.5|152421.5|152723.8|152381.8|15
1643935690000|2022-02-04 00:48:10|152750.9|152408.9|152782.1|152440.1|152791.8|152449.8|152750.9|152408.9|16
1643935700000|2022-02-04 00:48:20|152782|152440|152756.6|152414.6|152784.3|152442.3|152713.1|152371.1|17
1643935710000|2022-02-04 00:48:30|152757.7|152415.7|152756.6|152414.6|152761.5|152419.5|152746.8|152404.8|13
1643935720000|2022-02-04 00:48:40|152756.7|152414.7|152756.2|152414.2|152758.7|152416.7|152726.9|152384.9|14
1643935730000|2022-02-04 00:48:50|152754.4|152412.4|152787.1|152445.1|152787.2|152445.2|152754.4|152412.4|9
1643935740000|2022-02-04 00:49:00|152786|152444|152765.6|152423.6|152786.8|152444.8|152736.5|152394.5|13
1643935750000|2022-02-04 00:49:10|152768.2|152426.2|152787.5|152445.5|152788.3|152446.3|152764.2|152422.2|16
1643935760000|2022-02-04 00:49:20|152789.4|152447.4|152786.7|152444.7|152791.6|152449.6|152779.2|152437.2|17
1643935770000|2022-02-04 00:49:30|152789.3|152447.3|152767.7|152425.7|152789.4|152447.4|152736.9|152394.9|18
1643935780000|2022-02-04 00:49:40|152769.6|152427.6|152776.6|152434.6|152787.2|152445.2|152767|152425|14
1643935790000|2022-02-04 00:49:50|152783.2|152441.2|152773.3|152431.3|152783.2|152441.2|152744.4|152402.4|17
1643935800000|2022-02-04 00:50:00|152775.4|152433.4|152769.2|152427.2|152782.1|152440.1|152728.4|152386.4|20
1643935810000|2022-02-04 00:50:10|152769.5|152427.5|152760.6|152418.6|152769.5|152427.5|152734.7|152392.7|20
1643935820000|2022-02-04 00:50:20|152761.8|152419.8|152763.7|152421.7|152766.1|152424.1|152759.8|152417.8|14
1643935830000|2022-02-04 00:50:30|152765|152423|152752.5|152410.5|152771.5|152429.5|152742|152400|15
1643935840000|2022-02-04 00:50:40|152748.5|152406.5|152756.4|152414.4|152765.6|152423.6|152734.2|152392.2|13
1643935850000|2022-02-04 00:50:50|152764.2|152422.2|152761.4|152419.4|152766|152424|152761.4|152419.4|10
1643935860000|2022-02-04 00:51:00|152758.7|152416.7|152786|152444|152786.1|152444.1|152758.7|152416.7|15
1643935870000|2022-02-04 00:51:10|152786.1|152444.1|152769|152427|152788.4|152446.4|152745.3|152403.3|17
1643935880000|2022-02-04 00:51:20|152767.6|152425.6|152763.4|152421.4|152771.7|152429.7|152760.8|152418.8|17
1643935890000|2022-02-04 00:51:30|152761.4|152419.4|152785.7|152443.7|152785.7|152443.7|152725|152383|14
1643935900000|2022-02-04 00:51:40|152785.2|152443.2|152786.4|152444.4|152786.5|152444.5|152784.6|152442.6|10
1643935910000|2022-02-04 00:51:50|152796|152454|152786.2|152444.2|152796.4|152454.4|152768.4|152426.4|13
1643935920000|2022-02-04 00:52:00|152784.7|152442.7|152758.6|152416.6|152789.6|152447.6|152722.3|152380.3|18
1643935930000|2022-02-04 00:52:10|152756.2|152414.2|152760.8|152418.8|152768.1|152426.1|152754.3|152412.3|9
1643935940000|2022-02-04 00:52:20|152760.7|152418.7|152752.7|152410.7|152762.7|152420.7|152734.6|152392.6|10
1643935950000|2022-02-04 00:52:30|152759.6|152417.6|152770.9|152428.9|152776.7|152434.7|152701.9|152359.9|14
1643935960000|2022-02-04 00:52:40|152787.7|152445.7|152798.8|152456.8|152799.4|152457.4|152784.2|152442.2|7
1643935970000|2022-02-04 00:52:50|152798.5|152456.5|152786.8|152444.8|152798.8|152456.8|152745.2|152403.2|14
1643935980000|2022-02-04 00:53:00|152789.9|152447.9|152777.1|152435.1|152793.7|152451.7|152756.1|152414.1|18
1643935990000|2022-02-04 00:53:10|152776.3|152434.3|152769.2|152427.2|152776.3|152434.3|152766|152424|13
1643936000000|2022-02-04 00:53:20|152769.1|152427.1|152772.2|152430.2|152775.3|152433.3|152740.9|152398.9|16
1643936010000|2022-02-04 00:53:30|152769.6|152427.6|152782.1|152440.1|152782.1|152440.1|152769.6|152427.6|13
1643936020000|2022-02-04 00:53:40|152779.2|152437.2|152776.6|152434.6|152779.7|152437.7|152762.1|152420.1|20
1643936030000|2022-02-04 00:53:50|152780.7|152438.7|152770.9|152428.9|152797.6|152455.6|152754.4|152412.4|19
1643936040000|2022-02-04 00:54:00|152772.8|152430.8|152779.6|152437.6|152780.9|152438.9|152754.5|152412.5|19
1643936050000|2022-02-04 00:54:10|152777.7|152435.7|152754|152412|152784.1|152442.1|152744.6|152402.6|24
1643936060000|2022-02-04 00:54:20|152758.8|152416.8|152758.8|152416.8|152771.6|152429.6|152738.8|152396.8|25
1643936070000|2022-02-04 00:54:30|152758.4|152416.4|152748.6|152406.6|152758.4|152416.4|152729.4|152387.4|25
1643936080000|2022-02-04 00:54:40|152749.6|152407.6|152746|152404|152749.7|152407.7|152733.6|152391.6|22
1643936090000|2022-02-04 00:54:50|152746.1|152404.1|152739|152397|152747.8|152405.8|152727.9|152385.9|24
1643936100000|2022-02-04 00:55:00|152737.2|152395.2|152735.9|152393.9|152758.6|152416.6|152721.7|152379.7|29
1643936110000|2022-02-04 00:55:10|152732.8|152390.8|152724.6|152382.6|152732.8|152390.8|152718.3|152376.3|28
1643936120000|2022-02-04 00:55:20|152731.4|152389.4|152725.3|152383.3|152731.9|152389.9|152717.6|152375.6|20
1643936130000|2022-02-04 00:55:30|152726.4|152384.4|152723.5|152381.5|152727.7|152385.7|152712.5|152370.5|18
1643936140000|2022-02-04 00:55:40|152721.8|152379.8|152736.2|152394.2|152736.2|152394.2|152721.8|152379.8|14
1643936150000|2022-02-04 00:55:50|152733.8|152391.8|152742.8|152400.8|152748.1|152406.1|152732.4|152390.4|15
1643936160000|2022-02-04 00:56:00|152746.4|152404.4|152718.8|152376.8|152747.1|152405.1|152708|152366|14
1643936170000|2022-02-04 00:56:10|152721.8|152379.8|152726.2|152384.2|152732.1|152390.1|152721.8|152379.8|10
1643936180000|2022-02-04 00:56:20|152726|152384|152741.6|152399.6|152744.7|152402.7|152704.9|152362.9|11
1643936190000|2022-02-04 00:56:30|152739.6|152397.6|152725.9|152383.9|152743.7|152401.7|152725.9|152383.9|14
1643936200000|2022-02-04 00:56:40|152725.3|152383.3|152727.8|152385.8|152730.7|152388.7|152710.8|152368.8|14
1643936210000|2022-02-04 00:56:50|152727.5|152385.5|152736.8|152394.8|152736.9|152394.9|152725.8|152383.8|11
1643936220000|2022-02-04 00:57:00|152732.9|152390.9|152736.6|152394.6|152749.2|152407.2|152707.8|152365.8|17
1643936230000|2022-02-04 00:57:10|152733.9|152391.9|152737.5|152395.5|152750|152408|152714.3|152372.3|15
1643936240000|2022-02-04 00:57:20|152742.5|152400.5|152739.7|152397.7|152747.9|152405.9|152732.3|152390.3|6
1643936250000|2022-02-04 00:57:30|152743.2|152401.2|152715.2|152373.2|152749.2|152407.2|152711.2|152369.2|7
1643936260000|2022-02-04 00:57:40|152718.7|152376.7|152735|152393|152735|152393|152705.5|152363.5|7
1643936270000|2022-02-04 00:57:50|152713.7|152371.7|152720.5|152378.5|152732.6|152390.6|152670.7|152328.7|9
1643936280000|2022-02-04 00:58:00|152702.5|152360.5|152719.2|152377.2|152754.6|152412.6|152692.1|152350.1|26
1643936290000|2022-02-04 00:58:10|152716.4|152374.4|152726.4|152384.4|152732.2|152390.2|152716.4|152374.4|15
1643936300000|2022-02-04 00:58:20|152726.3|152384.3|152725.9|152383.9|152727.7|152385.7|152725|152383|7
1643936310000|2022-02-04 00:58:30|152735.6|152393.6|152698|152356|152754.2|152412.2|152698|152356|8
1643936320000|2022-02-04 00:58:40|152713.8|152371.8|152731.7|152389.7|152754.3|152412.3|152680.7|152338.7|9
1643936330000|2022-02-04 00:58:50|152738.4|152396.4|152737.8|152395.8|152742.6|152400.6|152695.5|152353.5|11
1643936340000|2022-02-04 00:59:00|152740.3|152398.3|152745.5|152403.5|152746.3|152404.3|152731|152389|11
1643936350000|2022-02-04 00:59:10|152745.2|152403.2|152707.4|152365.4|152746.4|152404.4|152699.4|152357.4|9
1643936360000|2022-02-04 00:59:20|152715|152373|152729.4|152387.4|152729.4|152387.4|152715|152373|8
1643936370000|2022-02-04 00:59:30|152728.6|152386.6|152711.9|152369.9|152732.9|152390.9|152687.9|152345.9|6
1643936380000|2022-02-04 00:59:40|152720.8|152378.8|152731.9|152389.9|152731.9|152389.9|152716.2|152374.2|5
1643936390000|2022-02-04 00:59:50|152723.5|152381.5|152705.1|152363.1|152729.5|152387.5|152698|152356|6
1643936400000|2022-02-04 01:00:00|152705.6|152363.6|152748|152406|152748|152406|152705.1|152363.1|24
1643936410000|2022-02-04 01:00:10|152749.2|152407.2|152742.5|152400.5|152752.9|152410.9|152736.7|152394.7|24
1643936420000|2022-02-04 01:00:20|152742.4|152400.4|152728.8|152386.8|152762.2|152420.2|152719|152377|27
1643936430000|2022-02-04 01:00:30|152731.6|152389.6|152739.7|152397.7|152740.4|152398.4|152716.9|152374.9|19
1643936440000|2022-02-04 01:00:40|152739.6|152397.6|152739.9|152397.9|152744.9|152402.9|152732|152390|19
1643936450000|2022-02-04 01:00:50|152738.7|152396.7|152754.6|152412.6|152761.6|152419.6|152738.6|152396.6|10
1643936460000|2022-02-04 01:01:00|152753.7|152411.7|152725.5|152383.5|152753.7|152411.7|152687.7|152345.7|35
1643936470000|2022-02-04 01:01:10|152731.6|152389.6|152732|152390|152735.5|152393.5|152718.8|152376.8|17
1643936480000|2022-02-04 01:01:20|152732.1|152390.1|152721.2|152379.2|152733.4|152391.4|152700.7|152358.7|22
1643936490000|2022-02-04 01:01:30|152718.3|152376.3|152722.8|152380.8|152727.7|152385.7|152711.2|152369.2|22
1643936500000|2022-02-04 01:01:40|152725.2|152383.2|152721.9|152379.9|152725.2|152383.2|152707.3|152365.3|19
1643936510000|2022-02-04 01:01:50|152723.8|152381.8|152718.5|152376.5|152724.3|152382.3|152718.5|152376.5|12
1643936520000|2022-02-04 01:02:00|152716|152374|152688.8|152346.8|152730.4|152388.4|152671.3|152329.3|24
1643936530000|2022-02-04 01:02:10|152696.7|152354.7|152712.5|152370.5|152720.7|152378.7|152696.7|152354.7|30
1643936540000|2022-02-04 01:02:20|152717.4|152375.4|152720.3|152378.3|152737|152395|152699.6|152357.6|31
1643936550000|2022-02-04 01:02:30|152726.4|152384.4|152725.9|152383.9|152728.8|152386.8|152723.2|152381.2|24
1643936560000|2022-02-04 01:02:40|152731.2|152389.2|152728.7|152386.7|152731.2|152389.2|152713.7|152371.7|16
1643936570000|2022-02-04 01:02:50|152728.8|152386.8|152720.3|152378.3|152728.9|152386.9|152703.5|152361.5|15
1643936580000|2022-02-04 01:03:00|152718.6|152376.6|152698.4|152356.4|152723.9|152381.9|152683.7|152341.7|21
1643936590000|2022-02-04 01:03:10|152701.4|152359.4|152678.4|152336.4|152701.4|152359.4|152674.5|152332.5|31
1643936600000|2022-02-04 01:03:20|152678.9|152336.9|152681.5|152339.5|152681.5|152339.5|152668.9|152326.9|21
1643936610000|2022-02-04 01:03:30|152681.4|152339.4|152690.1|152348.1|152702.6|152360.6|152671.3|152329.3|24
1643936620000|2022-02-04 01:03:40|152689.6|152347.6|152668.9|152326.9|152689.6|152347.6|152663.2|152321.2|22
1643936630000|2022-02-04 01:03:50|152674.7|152332.7|152674.3|152332.3|152684.1|152342.1|152633.2|152291.2|26
1643936640000|2022-02-04 01:04:00|152667|152325|152659.3|152317.3|152674.4|152332.4|152640.7|152298.7|26
1643936650000|2022-02-04 01:04:10|152663.3|152321.3|152646.9|152304.9|152663.7|152321.7|152627.7|152285.7|25
1643936660000|2022-02-04 01:04:20|152638.6|152296.6|152625.3|152283.3|152653.8|152311.8|152620.2|152278.2|30
1643936670000|2022-02-04 01:04:30|152623.1|152281.1|152625.8|152283.8|152631.8|152289.8|152623.1|152281.1|24
1643936680000|2022-02-04 01:04:40|152626.1|152284.1|152641.6|152313.8|152644.7|152314.1|152622.6|152280.6|22
1643936690000|2022-02-04 01:04:50|152641.5|152317.1|152634.5|152292.5|152651.5|152317.1|152634.3|152292.3|28
1643936700000|2022-02-04 01:05:00|152636.5|152294.5|152655.8|152313.8|152659.7|152317.7|152636.1|152294.1|18
1643936710000|2022-02-04 01:05:10|152627|152285|152606.1|152264.1|152637.8|152305.4|152585.3|152243.3|33
1643936720000|2022-02-04 01:05:20|152605.4|152263.4|152569.4|152227.4|152647.1|152314.2|152556.3|152216.2|31
1643936730000|2022-02-04 01:05:30|152567.2|152225.2|152567.3|152225.3|152575.4|152246.4|152565.6|152224.3|22
1643936740000|2022-02-04 01:05:40|152575.5|152233.5|152568.8|152226.8|152588.2|152246.2|152568.8|152226.8|18
1643936750000|2022-02-04 01:05:50|152573.6|152231.6|152585.1|152251|152588.6|152251|152573.6|152231.6|15
1643936760000|2022-02-04 01:06:00|152590.4|152249.6|152562|152245.8|152590.4|152251.7|152559.9|152240.8|19
1643936770000|2022-02-04 01:06:10|152567.8|152248.9|152587.8|152245.8|152595.4|152261.8|152563.4|152243.8|18
1643936780000|2022-02-04 01:06:20|152587.6|152245.6|152559.5|152262.2|152587.6|152262.2|152559.5|152222.8|12
1643936790000|2022-02-04 01:06:30|152578.8|152251.4|152576|152234|152579.5|152270.3|152554.9|152233.3|16
1643936800000|2022-02-04 01:06:40|152574.3|152232.3|152576.4|152234.4|152583.2|152246.1|152573.2|152232.3|23
1643936810000|2022-02-04 01:06:50|152576|152234|152557.9|152263.6|152579.9|152264.7|152557.7|152234|17
1643936820000|2022-02-04 01:07:00|152557.3|152262.8|152593.6|152251.6|152593.6|152262.8|152548|152238.6|13
1643936830000|2022-02-04 01:07:10|152585.3|152243.3|152569.2|152249.7|152591.7|152267.5|152522.1|152229|21
1643936840000|2022-02-04 01:07:20|152566.4|152259.4|152580.8|152238.8|152587.3|152267|152553.5|152236.3|18
1643936850000|2022-02-04 01:07:30|152579.4|152237.4|152579|152237|152581.7|152239.7|152561.3|152230.1|20
1643936860000|2022-02-04 01:07:40|152578.9|152236.9|152554|152262.5|152580.3|152285.2|152507.7|152236.9|17
1643936870000|2022-02-04 01:07:50|152559.9|152263.1|152575.5|152250.1|152576.4|152268.3|152533.7|152234.5|22
1643936880000|2022-02-04 01:08:00|152584.6|152242.6|152584.5|152249.8|152598.9|152288.9|152546.9|152240|16
1643936890000|2022-02-04 01:08:10|152550.2|152241.6|152576.7|152234.7|152585.2|152254|152543.1|152228.4|22
1643936900000|2022-02-04 01:08:20|152573.8|152231.8|152576.4|152234.4|152584.4|152244.2|152568.3|152231.8|13
1643936910000|2022-02-04 01:08:30|152577.9|152235.9|152572.4|152230.4|152577.9|152245.8|152549.8|152221.7|11
1643936920000|2022-02-04 01:08:40|152575.2|152238.3|152574.1|152232.1|152577.6|152238.3|152542.4|152219.2|14
1643936930000|2022-02-04 01:08:50|152573.2|152231.2|152566.7|152226.7|152580.3|152238.3|152566.7|152226.7|10
1643936940000|2022-02-04 01:09:00|152570|152228|152567.9|152225.9|152570|152251.8|152543.3|152207.5|15
1643936950000|2022-02-04 01:09:10|152567.8|152225.8|152562.9|152220.9|152575.5|152233.5|152561.1|152219.1|17
1643936960000|2022-02-04 01:09:20|152564.1|152222.1|152570.6|152231.9|152572.6|152231.9|152562.3|152220.3|10
1643936970000|2022-02-04 01:09:30|152565.1|152223.1|152577.5|152235.5|152577.5|152235.5|152560.3|152223.1|7
1643936980000|2022-02-04 01:09:40|152567|152235.1|152558.7|152216.7|152576.1|152235.1|152551.8|152216.7|17
1643936990000|2022-02-04 01:09:50|152554|152224.2|152560.9|152228.5|152572.3|152250.8|152536.5|152218.6|11
1643937000000|2022-02-04 01:10:00|152586.9|152244.9|152562.3|152220.3|152586.9|152244.9|152535.4|152209.4|14
1643937010000|2022-02-04 01:10:10|152560.2|152218.2|152561.8|152219.8|152566.3|152224.3|152556.5|152216.1|12
1643937020000|2022-02-04 01:10:20|152558.5|152216.5|152557.1|152229.1|152568.4|152229.1|152557|152216.5|9
1643937030000|2022-02-04 01:10:30|152529.9|152230.5|152559.7|152223.4|152585.5|152251.7|152529.9|152223.4|16
1643937040000|2022-02-04 01:10:40|152567.2|152225.2|152569.1|152227.1|152579.1|152237.1|152562.9|152220.9|12
1643937050000|2022-02-04 01:10:50|152568.9|152226.9|152560.8|152218.8|152581.5|152253.7|152548.2|152206.2|14
1643937060000|2022-02-04 01:11:00|152554.6|152212.6|152560.1|152226.6|152568.8|152227.9|152546.1|152212.6|12
1643937070000|2022-02-04 01:11:10|152554.5|152220.5|152554.7|152219|152560.5|152230.3|152541.6|152213.1|14
1643937080000|2022-02-04 01:11:20|152553.6|152218.9|152528|152248.2|152565.7|152257|152528|152214.6|15
1643937090000|2022-02-04 01:11:30|152568.6|152233.4|152528|152232.7|152568.6|152252.8|152528|152216.5|12
1643937100000|2022-02-04 01:11:40|152550.5|152240.2|152535.4|152240.1|152550.5|152241.8|152534.3|152231.9|15
1643937110000|2022-02-04 01:11:50|152542.7|152241.2|152532.7|152234.4|152545.5|152242.8|152526.1|152226.3|15
1643937120000|2022-02-04 01:12:00|152530.6|152234.7|152574.2|152232.2|152577.1|152239.1|152520.6|152223.4|15
1643937130000|2022-02-04 01:12:10|152571|152230|152562.8|152237.2|152577.9|152238.5|152545.1|152209.4|11
1643937140000|2022-02-04 01:12:20|152561.7|152233.4|152551|152247.4|152563.9|152247.4|152551|152228.7|9
1643937150000|2022-02-04 01:12:30|152548.3|152235.7|152565.9|152235|152568.5|152235.7|152536.2|152218.2|8
1643937160000|2022-02-04 01:12:40|152558.8|152238|152541.3|152245.7|152558.8|152245.7|152541.3|152238|7
1643937170000|2022-02-04 01:12:50|152539.7|152246|152570|152232.9|152570|152246|152522.4|152225.8|8
1643937180000|2022-02-04 01:13:00|152585|152243|152560.6|152230.1|152587.7|152246.1|152551.6|152222.1|18
1643937190000|2022-02-04 01:13:10|152560.4|152224.9|152572.7|152230.7|152574.7|152232.7|152549.2|152215.2|21
1643937200000|2022-02-04 01:13:20|152567.6|152236.5|152554.9|152220.8|152579.4|152241.5|152554.9|152218.7|16
1643937210000|2022-02-04 01:13:30|152550.1|152225.4|152551.7|152224.5|152562.3|152227.2|152547|152217.8|11
1643937220000|2022-02-04 01:13:40|152548|152223.1|152570.2|152228.2|152570.2|152247.6|152518.6|152222.3|10
1643937230000|2022-02-04 01:13:50|152579.2|152237.2|152563.9|152254.4|152579.2|152266.7|152481.3|152229.9|8
1643937240000|2022-02-04 01:14:00|152545.1|152246.6|152522|152254.3|152575.6|152267.3|152521.7|152234.8|17
1643937250000|2022-02-04 01:14:10|152510.4|152287.5|152551.7|152258.1|152570.5|152287.5|152510.4|152242.6|13
1643937260000|2022-02-04 01:14:20|152543|152254.1|152550.1|152247|152551|152254.1|152526.6|152247|5
1643937270000|2022-02-04 01:14:30|152546.8|152248.4|152555.2|152251.4|152556.1|152253.8|152546.8|152245|5
1643937280000|2022-02-04 01:14:40|152547.5|152252.5|152585.9|152243.9|152585.9|152298.7|152537.9|152227.2|11
1643937290000|2022-02-04 01:14:50|152525.4|152242.7|152569.5|152227.5|152583.1|152267.3|152524.2|152227.5|17
1643937300000|2022-02-04 01:15:00|152554.5|152245.2|152573.7|152244.2|152580.1|152250.9|152536.6|152228.2|22
1643937310000|2022-02-04 01:15:10|152536.6|152249.6|152569.4|152227.4|152569.4|152249.6|152536.6|152227.4|14
1643937320000|2022-02-04 01:15:20|152560.1|152239.5|152572.4|152240.9|152572.4|152251.3|152552.3|152237.9|13
1643937330000|2022-02-04 01:15:30|152575.7|152233.7|152568.1|152238.4|152575.7|152244.5|152559.3|152230.7|12
1643937340000|2022-02-04 01:15:40|152566.9|152251.6|152563.9|152244.9|152583.9|152260.1|152533.1|152230.3|20
1643937350000|2022-02-04 01:15:50|152563.1|152242.8|152571.7|152239|152575.3|152244.8|152552.3|152229.3|13
1643937360000|2022-02-04 01:16:00|152558.3|152244.2|152563.2|152235.3|152570.6|152255.4|152552.9|152230.9|13
1643937370000|2022-02-04 01:16:10|152560.9|152237.7|152548.6|152255.6|152560.9|152255.6|152542.6|152237.6|7
1643937380000|2022-02-04 01:16:20|152544.2|152253.6|152554.2|152246.6|152554.2|152256.1|152541.3|152243.6|14
1643937390000|2022-02-04 01:16:30|152548.6|152248.3|152550.7|152260.9|152571.3|152262.6|152544.9|152241.7|10
1643937400000|2022-02-04 01:16:40|152549.4|152265.5|152540.6|152268.3|152576.7|152273.5|152540.6|152242|12
1643937410000|2022-02-04 01:16:50|152563.5|152255.9|152572.8|152230.8|152593.5|152265.9|152533.3|152228|12
1643937420000|2022-02-04 01:17:00|152556.5|152255.7|152562.7|152229.8|152568.7|152255.7|152544.8|152223.3|16
1643937430000|2022-02-04 01:17:10|152562.2|152235.3|152563.3|152221.3|152581.6|152252|152524.6|152221.3|22
1643937440000|2022-02-04 01:17:20|152561.7|152219.7|152555.1|152246.9|152570.2|152271.3|152540.6|152199.8|23
1643937450000|2022-02-04 01:17:30|152569|152241.2|152550.3|152249.2|152573.4|152262.2|152535.8|152226.4|13
1643937460000|2022-02-04 01:17:40|152547.3|152249.1|152529.3|152257.6|152553.2|152257.6|152529.2|152235.7|11
1643937470000|2022-02-04 01:17:50|152531.2|152255|152522|152249.2|152550.1|152256.5|152522|152243.1|8
1643937480000|2022-02-04 01:18:00|152546.1|152255.9|152533|152272.2|152551.4|152278.9|152528.3|152255.9|13
1643937490000|2022-02-04 01:18:10|152531.4|152275.2|152529.9|152254.1|152574.6|152275.2|152528.1|152242.9|10
1643937500000|2022-02-04 01:18:20|152539.7|152249.6|152561.2|152219.2|152572.9|152249.6|152539.7|152219.2|10
1643937510000|2022-02-04 01:18:30|152553.4|152225.1|152556.3|152214.5|152556.3|152225.1|152552.6|152214.3|6
1643937520000|2022-02-04 01:18:40|152511.6|152236.8|152510.5|152210.4|152592.2|152250.2|152495.9|152194.6|10
1643937530000|2022-02-04 01:18:50|152530|152190.7|152493.3|152234.2|152530|152234.2|152480.6|152190.7|21
1643937540000|2022-02-04 01:19:00|152504.1|152223.3|152513.4|152215.8|152521.7|152238.2|152487.7|152205.9|24
1643937550000|2022-02-04 01:19:10|152514.1|152214.5|152516.6|152219.3|152529.4|152221|152514.1|152202.9|18
1643937560000|2022-02-04 01:19:20|152480.1|152241.3|152468.5|152247.6|152526|152253.7|152456.4|152213.4|17
1643937570000|2022-02-04 01:19:30|152499.3|152223.7|152513.1|152224.8|152527.9|152243.4|152481.4|152206.5|22
1643937580000|2022-02-04 01:19:40|152517.3|152230|152529.4|152228.5|152531.3|152236.7|152509.7|152219.7|17
1643937590000|2022-02-04 01:19:50|152532.4|152194.8|152547.3|152224.9|152547.3|152254.6|152509.9|152194.8|11
1643937600000|2022-02-04 01:20:00|152545.1|152228.1|152503.6|152258.2|152545.1|152264.8|152494.9|152228.1|15
1643937610000|2022-02-04 01:20:10|152495.2|152255.8|152548.1|152213.3|152548.1|152260.9|152495.2|152213.3|15
1643937620000|2022-02-04 01:20:20|152507.9|152254.4|152515|152250.3|152528.6|152256.5|152504.5|152234|16
1643937630000|2022-02-04 01:20:30|152509.3|152255.9|152537.6|152232.2|152537.7|152260.2|152502.4|152232.2|15
1643937640000|2022-02-04 01:20:40|152537.8|152232.4|152545.6|152233|152548.6|152252.6|152520|152231.6|14
1643937650000|2022-02-04 01:20:50|152542.9|152228.7|152525.4|152223.7|152548.9|152239.3|152510|152221|10
1643937660000|2022-02-04 01:21:00|152506.6|152234.2|152543.6|152247.5|152543.6|152264.9|152506.6|152228.2|11
1643937670000|2022-02-04 01:21:10|152542.6|152248.4|152523.7|152254.7|152549.8|152260.3|152504.7|152215.9|19
1643937680000|2022-02-04 01:21:20|152525.4|152246.2|152504.5|152264.2|152526.6|152264.7|152494.3|152242.5|13
1643937690000|2022-02-04 01:21:30|152500.2|152261.1|152508.8|152262.5|152516|152265.1|152499.8|152254.4|13
1643937700000|2022-02-04 01:21:40|152511.2|152261.2|152487.9|152260.8|152514.3|152263|152487.9|152260.2|7
1643937710000|2022-02-04 01:21:50|152513.2|152250.9|152522.5|152242.1|152522.5|152264.3|152490|152242.1|9
1643937720000|2022-02-04 01:22:00|152507.1|152251.7|152510.8|152263.6|152524.6|152269.2|152507.1|152246.6|9
1643937730000|2022-02-04 01:22:10|152526.1|152253.3|152525.9|152247.8|152539.6|152262.4|152506.1|152237.3|11
1643937740000|2022-02-04 01:22:20|152517.2|152240.5|152521.3|152264|152529.3|152272.5|152511|152240.5|12
1643937750000|2022-02-04 01:22:30|152498.8|152266.6|152520.8|152264.1|152523|152274.5|152496.3|152263.5|11
1643937760000|2022-02-04 01:22:40|152511.9|152262.3|152528|152263.2|152540.2|152268.4|152511.9|152254.7|12
1643937770000|2022-02-04 01:22:50|152529.3|152261.4|152535.9|152251.3|152535.9|152274.9|152505.3|152251.3|10
1643937780000|2022-02-04 01:23:00|152539|152243.4|152493.3|152232.6|152543.1|152276.7|152479.7|152201.6|23
1643937790000|2022-02-04 01:23:10|152506.4|152220.6|152502.1|152234.8|152515.3|152239.4|152494.3|152220.6|22
1643937800000|2022-02-04 01:23:20|152507.8|152228.3|152505.5|152243.5|152526|152250.8|152499.9|152227.2|14
1643937810000|2022-02-04 01:23:30|152507.7|152242.1|152485.5|152254.2|152517|152259.8|152477.6|152229.8|9
1643937820000|2022-02-04 01:23:40|152480.1|152258.3|152487|152256.6|152497.7|152262|152476.2|152248|6
1643937830000|2022-02-04 01:23:50|152480.8|152248.1|152494.8|152250.7|152494.8|152257.3|152476.1|152248.1|4
1643937840000|2022-02-04 01:24:00|152445.4|152315.4|152509.6|152223.7|152563.9|152315.4|152445.4|152211.8|19
1643937850000|2022-02-04 01:24:10|152505.3|152226.5|152501.9|152258.3|152515.7|152258.3|152471.7|152226.5|16
1643937860000|2022-02-04 01:24:20|152494.7|152260.7|152500.1|152234.8|152514.6|152267.8|152480.3|152226.5|15
1643937870000|2022-02-04 01:24:30|152495.5|152222|152505|152227.8|152518.2|152245|152490.2|152222|14
1643937880000|2022-02-04 01:24:40|152503.2|152230.3|152515.6|152228.1|152524.3|152243.3|152497.3|152217.7|14
1643937890000|2022-02-04 01:24:50|152509|152234.3|152510.2|152240.9|152520.3|152261.5|152485.3|152234.3|8
1643937900000|2022-02-04 01:25:00|152511.2|152242.6|152532.8|152220.9|152532.8|152248.9|152489.3|152220.9|17
1643937910000|2022-02-04 01:25:10|152518.1|152226|152503.7|152231.6|152518.1|152231.6|152503.7|152226|2
1643937920000|2022-02-04 01:25:20|152523|152226.8|152509.9|152250.5|152543.4|152263.8|152483.2|152211.7|20
1643937930000|2022-02-04 01:25:30|152506.8|152251.4|152512.4|152247.2|152542.7|152264.2|152504.2|152220.1|18
1643937940000|2022-02-04 01:25:40|152526.9|152238|152530.7|152252.5|152537|152253.4|152512.6|152230.3|19
1643937950000|2022-02-04 01:25:50|152524|152257.1|152503.4|152264.3|152528|152280.5|152488.6|152249.3|13
1643937960000|2022-02-04 01:26:00|152527.9|152265.9|152544|152252.4|152547|152277.9|152504.2|152247.3|12
1643937970000|2022-02-04 01:26:10|152531.6|152257.2|152535.5|152237.9|152557.9|152272.8|152525.8|152225.6|19
1643937980000|2022-02-04 01:26:20|152530.9|152246.2|152529.9|152255.9|152544|152255.9|152514.7|152226|16
1643937990000|2022-02-04 01:26:30|152515.7|152255.6|152520.5|152254.8|152529.9|152266.9|152504.7|152251.7|14
1643938000000|2022-02-04 01:26:40|152516.5|152260.1|152530.6|152260.9|152558.6|152266|152511.1|152236|14
1643938010000|2022-02-04 01:26:50|152516.7|152271.3|152508.7|152251.2|152561|152271.3|152489.7|152215.1|21
1643938020000|2022-02-04 01:27:00|152513.3|152251.3|152522.6|152261.9|152558.1|152309.4|152439.4|152212.2|20
1643938030000|2022-02-04 01:27:10|152520.3|152264.7|152539.7|152217.3|152541.5|152270.2|152493.5|152217|13
1643938040000|2022-02-04 01:27:20|152518.9|152232.8|152539.1|152244.5|152540|152256.4|152508.6|152232.8|11
1643938050000|2022-02-04 01:27:30|152537.7|152240.9|152532|152250.7|152543.3|152253|152523.1|152236.9|19
1643938060000|2022-02-04 01:27:40|152531.6|152248.7|152502.2|152276|152531.6|152286.3|152502.2|152248.7|15
1643938070000|2022-02-04 01:27:50|152498.8|152275.9|152551.7|152255.8|152552.8|152285|152489.5|152248|11
1643938080000|2022-02-04 01:28:00|152548.8|152249.9|152516.9|152237.1|152548.8|152335.2|152465.2|152225.1|22
1643938090000|2022-02-04 01:28:10|152510.7|152241.2|152518.1|152243.7|152523.6|152256.3|152495|152238|20
1643938100000|2022-02-04 01:28:20|152517.9|152243.6|152512.3|152240.5|152526.9|152248.2|152505.7|152223.5|22
1643938110000|2022-02-04 01:28:30|152504.9|152246.2|152507.3|152281.3|152534|152303.8|152433.8|152230.2|17
1643938120000|2022-02-04 01:28:40|152494.9|152261.7|152495.5|152258.6|152530.7|152274.6|152474.5|152242.5|16
1643938130000|2022-02-04 01:28:50|152490.1|152263|152481.6|152262.2|152511.1|152266.2|152478.1|152241.7|15
1643938140000|2022-02-04 01:29:00|152481.5|152251.4|152523.2|152275.8|152523.2|152330.1|152460.1|152245.8|21
1643938150000|2022-02-04 01:29:10|152508.5|152289.6|152509.4|152282.3|152535.2|152293|152497.2|152258.2|21
1643938160000|2022-02-04 01:29:20|152504.3|152285.2|152494.7|152292.5|152520.9|152328.7|152457.3|152264.2|16
1643938170000|2022-02-04 01:29:30|152512.3|152301.2|152507.3|152279.6|152530.3|152301.2|152507.1|152270.6|18
1643938180000|2022-02-04 01:29:40|152501.1|152286.7|152500.9|152287.4|152502.9|152330.1|152456.9|152286.7|11
1643938190000|2022-02-04 01:29:50|152501|152287.6|152513.2|152277.7|152534.9|152291.1|152499.8|152255.7|19
1643938200000|2022-02-04 01:30:00|152515.2|152273.5|152518.8|152278|152519.2|152336.5|152459.5|152268.2|16
1643938210000|2022-02-04 01:30:10|152518.3|152292.1|152517.7|152279.5|152522.4|152293.9|152503.8|152279.5|17
1643938220000|2022-02-04 01:30:20|152519.1|152277.7|152510.3|152280.5|152519.1|152283.3|152509.8|152274.6|11
1643938230000|2022-02-04 01:30:30|152506|152284.7|152498.5|152272.5|152516.7|152331.9|152450.5|152269.3|17
1643938240000|2022-02-04 01:30:40|152487.1|152281.1|152517.1|152272|152527.8|152285.4|152487.1|152254.6|16
1643938250000|2022-02-04 01:30:50|152513.3|152274.1|152527|152268|152531.1|152329|152459|152261.2|12
1643938260000|2022-02-04 01:31:00|152520.1|152272.1|152510.4|152281.1|152520.5|152330.8|152459.9|152272.1|14
1643938270000|2022-02-04 01:31:10|152504|152288|152512.7|152277.9|152524.6|152330.4|152460.4|152268.3|16
1643938280000|2022-02-04 01:31:20|152510.3|152280.7|152506|152281.8|152510.3|152286.6|152494.9|152279.5|9
1643938290000|2022-02-04 01:31:30|152503.5|152279.3|152529.5|152291.2|152581.8|152354.5|152484.5|152239.8|15
1643938300000|2022-02-04 01:31:40|152473.6|152343.6|152526.3|152312|152536.4|152351.5|152473.6|152292.4|10
1643938310000|2022-02-04 01:31:50|152530.2|152309.9|152555.2|152340.8|152577.2|152380.7|152506|152309.9|19
1643938320000|2022-02-04 01:32:00|152561.1|152336.9|152551.5|152340.4|152567.6|152346.4|152549.4|152322.5|18
1643938330000|2022-02-04 01:32:10|152552.6|152338.6|152550|152338.7|152560.4|152345.5|152547.3|152331|15
1643938340000|2022-02-04 01:32:20|152557.1|152332.5|152544.9|152344.1|152595|152380.3|152503|152304.7|22
1643938350000|2022-02-04 01:32:30|152549.8|152337.4|152507.7|152377.7|152612.8|152381.2|152498.8|152270.8|18
1643938360000|2022-02-04 01:32:40|152508.4|152378.4|152508.3|152378.3|152559.7|152378.9|152507|152329.4|20
1643938370000|2022-02-04 01:32:50|152551.7|152335.5|152559.7|152329.4|152559.7|152341|152544.4|152328.6|11
1643938380000|2022-02-04 01:33:00|152553.1|152335.3|152543.9|152341.8|152561.9|152341.8|152543.9|152322.5|13
1643938390000|2022-02-04 01:33:10|152556.7|152328.9|152548.4|152336.2|152559.7|152377.6|152507.6|152325.3|20
1643938400000|2022-02-04 01:33:20|152561.4|152331.9|152506.5|152376.5|152588.9|152380.3|152502.9|152302|24
1643938410000|2022-02-04 01:33:30|152504.6|152374.6|152548.6|152331.5|152586.2|152379.4|152502.9|152301.4|17
1643938420000|2022-02-04 01:33:40|152577.7|152323|152560.3|152334.9|152577.7|152347.1|152548.5|152321|16
1643938430000|2022-02-04 01:33:50|152574|152321.3|152558.2|152335.3|152574|152341.8|152551.7|152321.3|11
1643938440000|2022-02-04 01:34:00|152559|152336.2|152503|152293.6|152559|152349|152461.9|152247.7|18
1643938450000|2022-02-04 01:34:10|152505.1|152287.7|152512.1|152283.8|152519|152329.6|152459.6|152271.8|18
1643938460000|2022-02-04 01:34:20|152509.5|152285.9|152514.5|152276.1|152522.2|152287.4|152502.4|152275.4|10
1643938470000|2022-02-04 01:34:30|152516.4|152275.2|152520.7|152290.8|152538.1|152346.9|152455.3|152270.3|19
1643938480000|2022-02-04 01:34:40|152514.9|152296.5|152529.6|152293.3|152529.6|152340.9|152468.9|152287.7|17
1643938490000|2022-02-04 01:34:50|152527.2|152294.2|152540.2|152298|152540.3|152305.9|152517.4|152287.5|16
1643938500000|2022-02-04 01:35:00|152540.3|152298.1|152533.8|152297|152540.3|152300.4|152533.8|152291.7|13
1643938510000|2022-02-04 01:35:10|152530.6|152297.7|152512.2|152306.2|152541.7|152310.9|152511.5|152284.3|16
1643938520000|2022-02-04 01:35:20|152519.3|152300|152531.1|152289.2|152537.6|152304.1|152517.7|152283.7|14
1643938530000|2022-02-04 01:35:30|152531|152277.1|152548.7|152307.2|152584.2|152357.8|152487.8|152270.7|20
1643938540000|2022-02-04 01:35:40|152542.1|152311.5|152497|152367|152542.1|152367.9|152492.5|152311.5|11
1643938550000|2022-02-04 01:35:50|152497.1|152367.1|152532.3|152330|152555.8|152367.1|152496|152311.1|15
1643938560000|2022-02-04 01:36:00|152540.4|152325.7|152545.1|152319.7|152557.3|152326.3|152538.6|152302.8|23
1643938570000|2022-02-04 01:36:10|152544.9|152319.6|152544.5|152320.2|152559.1|152321.5|152542.6|152301.3|9
1643938580000|2022-02-04 01:36:20|152549|152323.9|152555.5|152307|152577.8|152368.7|152498.7|152296.5|18
1643938590000|2022-02-04 01:36:30|152542.1|152315.1|152554|152304.6|152569.2|152323.5|152539.4|152286.3|19
1643938600000|2022-02-04 01:36:40|152550.3|152311.6|152503|152373|152573.7|152373|152498.7|152300.2|15
1643938610000|2022-02-04 01:36:50|152501.9|152371.9|152550.6|152319.6|152563|152371.9|152492.2|152283.8|14
1643938620000|2022-02-04 01:37:00|152547.4|152320.7|152544.4|152320.7|152559.3|152331.8|152539.1|152313.5|17
1643938630000|2022-02-04 01:37:10|152544.7|152321|152550.2|152317.5|152568.4|152321.5|152543.5|152302.5|15
1643938640000|2022-02-04 01:37:20|152549.6|152316.9|152560.2|152320.6|152594|152327.9|152549.6|152282.5|18
1643938650000|2022-02-04 01:37:30|152557|152322.5|152534.3|152329.3|152597.5|152330.1|152534.3|152255.5|21
1643938660000|2022-02-04 01:37:40|152570.8|152302.2|152567.6|152303.9|152576.3|152366.1|152496.1|152293.6|13
1643938670000|2022-02-04 01:37:50|152562|152310.6|152549.3|152323.7|152562.8|152324.7|152536.5|152310|20
1643938680000|2022-02-04 01:38:00|152545.8|152324|152555|152316|152555.2|152324|152543.1|152313.6|16
1643938690000|2022-02-04 01:38:10|152558|152314.1|152547.7|152320.7|152565.2|152380.6|152502.1|152302.5|16
1643938700000|2022-02-04 01:38:20|152553.8|152314|152560.1|152305.2|152604.5|152375.6|152499.3|152265|21
1643938710000|2022-02-04 01:38:30|152555.8|152316.2|152541.9|152332.3|152567|152337.7|152539.7|152311.9|16
1643938720000|2022-02-04 01:38:40|152548.3|152321.3|152550.6|152326.4|152563|152332.3|152540.9|152314.9|24
1643938730000|2022-02-04 01:38:50|152543.3|152332.1|152552|152327.4|152563.4|152332.1|152543.3|152313.9|14
1643938740000|2022-02-04 01:39:00|152552.3|152327.5|152551.6|152327.8|152565.8|152333.5|152546.5|152317.6|20
1643938750000|2022-02-04 01:39:10|152551|152326.2|152566.1|152322.2|152571.9|152336.9|152551|152315.9|16
1643938760000|2022-02-04 01:39:20|152562.9|152324.5|152585.4|152371.2|152592.7|152405.7|152509.1|152324.5|23
1643938770000|2022-02-04 01:39:30|152605.3|152352.6|152594.1|152373.1|152613|152378|152590.7|152352.6|17
1643938780000|2022-02-04 01:39:40|152593|152374.1|152597.9|152367.7|152608.3|152374.1|152591.1|152359.3|14
1643938790000|2022-02-04 01:39:50|152603.4|152365.5|152595.2|152381.6|152603.4|152386.7|152594|152365.5|13
1643938800000|2022-02-04 01:40:00|152597.2|152376.9|152590.9|152379.6|152612.5|152384|152587.6|152357.2|11
1643938810000|2022-02-04 01:40:10|152598.1|152379|152616.2|152369.6|152621.2|152432.8|152546.8|152356.6|17
1643938820000|2022-02-04 01:40:20|152609.2|152367.6|152552.2|152422.2|152613.3|152423|152552.2|152360.3|9
1643938830000|2022-02-04 01:40:30|152552.9|152422.9|152594.4|152373.6|152596.4|152423.2|152552.7|152368.5|19
1643938840000|2022-02-04 01:40:40|152594.1|152372.1|152604|152359.4|152604|152376.1|152590|152359.4|11
1643938850000|2022-02-04 01:40:50|152599.5|152360|152601.1|152363.5|152601.1|152377.4|152587.7|152360|14
1643938860000|2022-02-04 01:41:00|152598.2|152367.7|152600.6|152363.8|152609|152379.4|152586.1|152356.4|12
1643938870000|2022-02-04 01:41:10|152606|152358.8|152594.2|152376.1|152611.5|152381.4|152590.1|152358.8|11
1643938880000|2022-02-04 01:41:20|152596.5|152376.4|152608.2|152366|152614.2|152377.7|152593.2|152360.8|21
1643938890000|2022-02-04 01:41:30|152605.4|152369.9|152591.8|152380.6|152611.5|152380.6|152590.8|152358.1|14
1643938900000|2022-02-04 01:41:40|152587.4|152384|152588.5|152370|152599.2|152421.5|152550.4|152367.4|13
1643938910000|2022-02-04 01:41:50|152585.3|152368.3|152597.7|152367.5|152628.8|152414.7|152544.7|152347.7|21
1643938920000|2022-02-04 01:42:00|152600.6|152371.9|152611.9|152369|152615.3|152381.6|152586.5|152355.1|12
1643938930000|2022-02-04 01:42:10|152603.7|152370.4|152609.7|152367.4|152609.7|152385.3|152586.3|152366.1|18
1643938940000|2022-02-04 01:42:20|152609.5|152366.6|152603.7|152373.8|152612.8|152380.3|152598.1|152359|18
1643938950000|2022-02-04 01:42:30|152596.8|152381.3|152595.4|152386.1|152608.8|152386.1|152594.6|152370.6|19
1643938960000|2022-02-04 01:42:40|152615.5|152377.5|152601.5|152381.8|152620.1|152381.8|152601.5|152360.9|19
1643938970000|2022-02-04 01:42:50|152603.9|152381.2|152553.5|152423.5|152603.9|152423.5|152552.4|152381.2|13
1643938980000|2022-02-04 01:43:00|152554.4|152424.4|152564.4|152434.4|152568|152438|152553.4|152423.4|13
1643938990000|2022-02-04 01:43:10|152561.9|152431.9|152599.6|152371.6|152602.8|152432|152552.3|152370.5|7
1643939000000|2022-02-04 01:43:20|152592.9|152382.9|152601.4|152384.9|152611.4|152433.8|152563.8|152378.3|13
1643939010000|2022-02-04 01:43:30|152604.3|152382.7|152616|152370.6|152622.1|152393.4|152604.3|152365.8|16
1643939020000|2022-02-04 01:43:40|152610.4|152376.1|152549|152419|152615.5|152424.9|152549|152344.5|15
1643939030000|2022-02-04 01:43:50|152618.5|152352.2|152609.3|152365.1|152618.5|152385|152587.2|152352.2|23
1643939040000|2022-02-04 01:44:00|152598|152373.6|152596.4|152373.4|152601.9|152376.4|152593.8|152366.8|18
1643939050000|2022-02-04 01:44:10|152597.2|152373.5|152594.9|152379.8|152604.5|152379.8|152594.9|152368.2|24
1643939060000|2022-02-04 01:44:20|152595.8|152377.4|152591.6|152376.2|152603.2|152381.1|152591.6|152369.6|13
1643939070000|2022-02-04 01:44:30|152596.8|152369.9|152605.6|152368.2|152611.5|152383|152590.6|152359.5|17
1643939080000|2022-02-04 01:44:40|152601.4|152369.3|152591.2|152382.2|152601.8|152422|152552|152369.3|12
1643939090000|2022-02-04 01:44:50|152550.9|152420.9|152552.8|152422.8|152587.8|152427.1|152549.2|152382.5|10
1643939100000|2022-02-04 01:45:00|152552.7|152422.7|152595.2|152366.6|152600.2|152423.3|152552.7|152364.1|24
1643939110000|2022-02-04 01:45:10|152594.5|152367|152597.5|152373.9|152599.2|152373.9|152588.8|152361.3|16
1643939120000|2022-02-04 01:45:20|152601.2|152370.3|152606.4|152362.1|152608.7|152418.7|152543.5|152361.9|17
1643939130000|2022-02-04 01:45:30|152602.8|152364.4|152598.7|152369.6|152618.4|152384.6|152588.7|152354.8|24
1643939140000|2022-02-04 01:45:40|152611.3|152357.2|152612.2|152374.7|152616.3|152378.3|152594.7|152354.1|19
1643939150000|2022-02-04 01:45:50|152609|152377.2|152596.2|152375.6|152616.2|152377.2|152595.9|152360.3|22
1643939160000|2022-02-04 01:46:00|152601.4|152366.9|152602.8|152368|152611.2|152383|152592.2|152362.1|23
1643939170000|2022-02-04 01:46:10|152604.3|152366.3|152601.1|152374.8|152606.3|152378.2|152600|152366.2|13
1643939180000|2022-02-04 01:46:20|152603.3|152373.4|152602.6|152381.3|152610|152423|152548|152367.1|21
1643939190000|2022-02-04 01:46:30|152600.7|152381.5|152577.4|152447.4|152618.8|152447.4|152558.6|152366.9|29
1643939200000|2022-02-04 01:46:40|152634.6|152394|152670.8|152443.3|152672.5|152477.2|152604.7|152388|31
1643939210000|2022-02-04 01:46:50|152670.4|152445.3|152654.2|152435.7|152670.4|152453.7|152652.2|152430.8|25
1643939220000|2022-02-04 01:47:00|152657.2|152432.7|152646.9|152439.5|152664.6|152439.5|152646.9|152425.6|19
1643939230000|2022-02-04 01:47:10|152648|152439.3|152652|152428.3|152657.1|152478.6|152606.9|152427.6|20
1643939240000|2022-02-04 01:47:20|152649.2|152435.3|152662.1|152422.8|152668.9|152441.4|152642.2|152410.2|13
1643939250000|2022-02-04 01:47:30|152660.2|152423.2|152647.2|152444.8|152696.3|152479.4|152609.4|152394.1|21
1643939260000|2022-02-04 01:47:40|152655.5|152439.8|152645.4|152439.1|152659.4|152479|152609|152431|15
1643939270000|2022-02-04 01:47:50|152645.3|152431.7|152653.4|152434.1|152659.4|152440|152645.3|152431.3|20
1643939280000|2022-02-04 01:48:00|152656.3|152432.3|152606.4|152476.4|152656.3|152476.4|152605|152431.5|20
1643939290000|2022-02-04 01:48:10|152605.7|152475.7|152606.8|152476.8|152607.7|152477.7|152605.3|152475.3|13
1643939300000|2022-02-04 01:48:20|152605.5|152475.5|152654.6|152437.8|152674|152476.6|152605.4|152418.2|15
1643939310000|2022-02-04 01:48:30|152656|152437.7|152669.8|152424.6|152698.5|152482.3|152612.3|152397.3|21
1643939320000|2022-02-04 01:48:40|152673.9|152423.3|152678.4|152416.3|152688.5|152424.6|152669.9|152408.7|16
1643939330000|2022-02-04 01:48:50|152679.5|152416.2|152657.1|152429.9|152679.5|152481.6|152611.6|152416.2|14
1643939340000|2022-02-04 01:49:00|152655.5|152428.7|152599.2|152469.2|152659.7|152475|152587.4|152415.8|16
1643939350000|2022-02-04 01:49:10|152599.1|152469.1|152604.8|152474.8|152606.4|152476.4|152598.8|152468.8|10
1643939360000|2022-02-04 01:49:20|152604|152474|152662.2|152418.4|152662.2|152483.1|152604|152418.4|9
1643939370000|2022-02-04 01:49:30|152659.3|152422.6|152663.8|152411.7|152663.8|152436.8|152644.3|152411.7|13
1643939380000|2022-02-04 01:49:40|152659.5|152420.6|152645.3|152435.3|152659.5|152478.6|152606.4|152420.6|11
1643939390000|2022-02-04 01:49:50|152642.6|152439.4|152640.3|152438|152642.6|152475.4|152605.4|152438|8
1643939400000|2022-02-04 01:50:00|152642.1|152439.1|152662.2|152410.5|152668|152479.8|152604.5|152410.5|20
1643939410000|2022-02-04 01:50:10|152658.1|152417|152654|152420.9|152660.2|152438.5|152640|152415.3|15
1643939420000|2022-02-04 01:50:20|152653|152423.2|152654.4|152425|152660.6|152436.6|152646.5|152423.2|15
1643939430000|2022-02-04 01:50:30|152652.8|152429.1|152649.7|152429|152652.8|152476.7|152606.7|152429|11
1643939440000|2022-02-04 01:50:40|152647.7|152432.6|152638.7|152438.6|152647.7|152475.4|152603.6|152432.6|13
1643939450000|2022-02-04 01:50:50|152604.7|152474.7|152602.2|152472.2|152604.8|152474.8|152602.2|152472.2|9
1643939460000|2022-02-04 01:51:00|152603.5|152473.5|152645.5|152430.5|152645.5|152474.2|152600.8|152430.2|9
1643939470000|2022-02-04 01:51:10|152639.7|152431.5|152653.8|152430.2|152670.7|152478|152604.2|152418.9|10
1643939480000|2022-02-04 01:51:20|152652.3|152431.9|152649.5|152436.3|152652.3|152437.1|152646.5|152431.1|7
1643939490000|2022-02-04 01:51:30|152646.6|152435.1|152603.7|152473.7|152646.6|152478.5|152603.2|152435.1|8
1643939500000|2022-02-04 01:51:40|152601.8|152471.8|152623.4|152375.6|152653.3|152472.8|152600.5|152375.6|19
1643939510000|2022-02-04 01:51:50|152620.2|152374.4|152604.6|152376.8|152623.7|152439.7|152565.9|152372.7|31
1643939520000|2022-02-04 01:52:00|152601.5|152379.8|152596.7|152382.5|152601.5|152387|152592.5|152378.5|25
1643939530000|2022-02-04 01:52:10|152610.2|152367.9|152666.8|152432.1|152676.7|152480.9|152604|152367.9|28
1643939540000|2022-02-04 01:52:20|152663.3|152433|152613.9|152369.9|152665.7|152483.3|152572.7|152343.6|31
1643939550000|2022-02-04 01:52:30|152612.7|152372.2|152610.8|152359.1|152628.8|152389|152594.9|152345.1|22
1643939560000|2022-02-04 01:52:40|152605|152367.8|152608.5|152364.6|152610.6|152385.6|152589.7|152363.7|18
1643939570000|2022-02-04 01:52:50|152599.9|152373.5|152552.4|152422.4|152599.9|152424.3|152552.4|152373.5|10
1643939580000|2022-02-04 01:53:00|152553.3|152423.3|152598.1|152371|152598.2|152424.3|152552.4|152371|9
1643939590000|2022-02-04 01:53:10|152599.4|152371.1|152589.1|152375.1|152616.1|152425.2|152552|152356.4|16
1643939600000|2022-02-04 01:53:20|152591.5|152377.3|152582.9|152379.5|152614.9|152379.6|152582.9|152356.1|24
1643939610000|2022-02-04 01:53:30|152587.9|152376.3|152590.6|152372.1|152592.7|152376.3|152586.1|152371.6|12
1643939620000|2022-02-04 01:53:40|152586|152372.3|152597.6|152374.2|152597.6|152415|152544.2|152372.1|15
1643939630000|2022-02-04 01:53:50|152596.5|152373|152606.7|152358.8|152615.1|152375.5|152590.3|152353.4|17
1643939640000|2022-02-04 01:54:00|152600.6|152367.8|152605.4|152365.6|152607.7|152377.5|152594|152365|20
1643939650000|2022-02-04 01:54:10|152603.4|152368.6|152595.1|152383.5|152612|152383.7|152595.1|152363.5|15
1643939660000|2022-02-04 01:54:20|152592.8|152384.2|152589.5|152385.1|152592.8|152387.3|152587.3|152384.2|8
1643939670000|2022-02-04 01:54:30|152589.9|152384.1|152550.7|152420.7|152591.5|152422|152550.7|152384.1|11
1643939680000|2022-02-04 01:54:40|152551.2|152421.2|152595.4|152368.6|152607.4|152421.2|152550.1|152361.9|7
1643939690000|2022-02-04 01:54:50|152601.2|152367.2|152595.5|152368.6|152602.1|152368.7|152595.5|152360.3|7
1643939700000|2022-02-04 01:55:00|152597.4|152363.6|152549.4|152419.4|152599.3|152421.3|152549.4|152363.6|8
1643939710000|2022-02-04 01:55:10|152561.1|152431.1|152553.5|152423.5|152561.1|152431.1|152553.3|152423.3|6
1643939720000|2022-02-04 01:55:20|152551|152421|152549.1|152419.1|152551.6|152421.6|152546.3|152416.3|5
1643939730000|2022-02-04 01:55:30|152600.6|152364.4|152600.9|152368|152601.1|152379|152594.5|152364.4|19
1643939740000|2022-02-04 01:55:40|152599.5|152370.1|152600.8|152362.5|152607.1|152375.7|152589.7|152356.8|15
1643939750000|2022-02-04 01:55:50|152599.3|152365.1|152626.7|152400.5|152650.2|152433.9|152561.1|152363.3|24
1643939760000|2022-02-04 01:56:00|152635.9|152391.7|152649|152393.7|152656.8|152412.3|152612.5|152377|35
1643939770000|2022-02-04 01:56:10|152646|152399.9|152642.7|152399.7|152647.4|152405.2|152638.2|152396.1|36
1643939780000|2022-02-04 01:56:20|152638.2|152405.3|152635.6|152410.2|152641.2|152413.5|152633|152399|28
1643939790000|2022-02-04 01:56:30|152635.7|152410.1|152641.1|152404.7|152644.8|152414.3|152629.9|152400.7|26
1643939800000|2022-02-04 01:56:40|152634.1|152411.9|152638.6|152399.9|152639.9|152411.9|152633.5|152399.9|20
1643939810000|2022-02-04 01:56:50|152640.1|152400.4|152650|152394.2|152669.8|152407.5|152635.1|152371|28
1643939820000|2022-02-04 01:57:00|152650.1|152392.1|152646.5|152401|152661.4|152401|152646.5|152387.9|25
1643939830000|2022-02-04 01:57:10|152646.6|152395|152595.2|152378.4|152654.2|152395|152592.1|152362.3|34
1643939840000|2022-02-04 01:57:20|152600.1|152372.8|152588|152377.7|152600.1|152419.9|152549.3|152366.6|31
1643939850000|2022-02-04 01:57:30|152587.9|152377.4|152549.5|152419.5|152591.8|152419.5|152549.4|152374.5|28
1643939860000|2022-02-04 01:57:40|152548.2|152418.2|152548.5|152418.5|152585.7|152418.8|152547.1|152380.6|23
1643939870000|2022-02-04 01:57:50|152547|152417|152594|152372.9|152595.1|152418.3|152546.7|152371.5|20
1643939880000|2022-02-04 01:58:00|152593.9|152373|152589.7|152377.3|152595|152423.5|152543.8|152372.3|12
1643939890000|2022-02-04 01:58:10|152601.6|152371|152545.3|152415.3|152601.6|152417.4|152544.7|152368.2|7
1643939900000|2022-02-04 01:58:20|152547.9|152417.9|152543|152413|152547.9|152417.9|152543|152413|5
1643939910000|2022-02-04 01:58:30|152613.5|152346|152549.4|152419.4|152613.5|152419.4|152545.6|152346|13
1643939920000|2022-02-04 01:58:40|152547.7|152417.7|152547.6|152417.6|152550.6|152420.6|152543.2|152413.2|4
1643939930000|2022-02-04 01:58:50|152546|152416|152598.6|152368.9|152611.6|152416.3|152546|152359.3|15
1643939940000|2022-02-04 01:59:00|152613.3|152369.6|152552.1|152422.1|152613.3|152428.1|152552.1|152369|8
1643939950000|2022-02-04 01:59:10|152552.8|152422.8|152596|152372.8|152596|152422.8|152551.4|152372.8|5
1643939960000|2022-02-04 01:59:20|152591.2|152378.9|152548.4|152418.4|152591.2|152421|152548.4|152378.9|6
1643939970000|2022-02-04 01:59:30|152547.8|152417.8|152590.5|152377|152590.5|152420.4|152544|152372.8|9
1643939980000|2022-02-04 01:59:40|152584.9|152378.2|152603.9|152361.8|152613|152419|152544.9|152354.1|9
1643939990000|2022-02-04 01:59:50|152599.4|152365|152604.6|152366.3|152604.6|152424.5|152554.3|152365|8
1643940000000|2022-02-04 02:00:00|152592.9|152370.6|152612.9|152336.7|152626.7|152381.8|152587.2|152333.8|13
1643940010000|2022-02-04 02:00:10|152605.7|152343.6|152590.5|152373.3|152622.4|152373.3|152590.5|152330.3|17
1643940020000|2022-02-04 02:00:20|152590.1|152372|152578.5|152374.8|152590.1|152374.8|152578.5|152371.6|6
1643940030000|2022-02-04 02:00:30|152543.9|152413.9|152547.1|152417.1|152626.6|152427.5|152543.9|152354.4|20
1643940040000|2022-02-04 02:00:40|152543.8|152413.8|152548.4|152418.4|152600.1|152420|152540.9|152375.7|14
1643940050000|2022-02-04 02:00:50|152603.2|152397.3|152628.9|152334.8|152638.9|152427.1|152550.3|152326.4|11
1643940060000|2022-02-04 02:01:00|152624.1|152339.3|152605.6|152366.6|152624.1|152389.6|152590.4|152339.3|9
1643940070000|2022-02-04 02:01:10|152601.4|152372.3|152611.2|152357.1|152611.2|152372.3|152600.9|152357.1|5
1643940080000|2022-02-04 02:01:20|152605|152362.9|152611.6|152365.8|152629.1|152422.1|152552|152338.3|15
1643940090000|2022-02-04 02:01:30|152616|152362|152600|152374.6|152619.7|152378.2|152595|152352.3|11
1643940100000|2022-02-04 02:01:40|152594.6|152373.8|152597|152376.8|152613|152384.9|152586.8|152357.2|11
1643940110000|2022-02-04 02:01:50|152591.2|152387.6|152610.3|152358.5|152613.6|152387.6|152591.2|152358|6
1643940120000|2022-02-04 02:02:00|152598.2|152378.8|152546.9|152416.9|152598.2|152423.8|152546.9|152377.7|6
1643940130000|2022-02-04 02:02:10|152545.3|152415.3|152544.1|152414.1|152602.9|152423.5|152544.1|152363|12
1643940140000|2022-02-04 02:02:20|152539.6|152409.6|152547|152417|152548.3|152418.3|152539.6|152409.6|4
1643940150000|2022-02-04 02:02:30|152539.5|152409.5|152544.8|152414.8|152544.8|152414.8|152533.1|152403.1|4
1643940160000|2022-02-04 02:02:40|152561.8|152431.8|152638.5|152322.5|152638.5|152431.8|152553.5|152322.5|5
1643940170000|2022-02-04 02:02:50|152621.7|152335.3|152606.4|152349.4|152621.7|152370.6|152586.4|152335.3|7
1643940180000|2022-02-04 02:03:00|152589.1|152375.5|152602.6|152362.4|152602.6|152419.5|152546.1|152362.4|5
1643940190000|2022-02-04 02:03:10|152598.7|152359.8|152584.2|152376.1|152598.7|152421.8|152551.8|152359.8|7
1643940200000|2022-02-04 02:03:20|152549.1|152419.1|152556.8|152426.8|152556.8|152426.8|152540.4|152410.4|5
1643940210000|2022-02-04 02:03:30|152632.9|152344.4|152618.6|152356.1|152647.7|152384.2|152589.5|152325.4|16
1643940220000|2022-02-04 02:03:40|152613.6|152354.6|152619.2|152365|152640.3|152379.9|152606.1|152327.8|17
1643940230000|2022-02-04 02:03:50|152617.2|152364.2|152629.1|152350.6|152629.1|152368.3|152613.4|152350.6|10
1643940240000|2022-02-04 02:04:00|152602.5|152378.9|152607.5|152364.5|152610.4|152380.4|152600.2|152356.5|9
1643940250000|2022-02-04 02:04:10|152557.8|152427.8|152599.1|152358.3|152628.5|152427.8|152557.8|152344.4|9
1643940260000|2022-02-04 02:04:20|152587.1|152376.2|152546.6|152416.6|152606.2|152420.3|152546.6|152357.3|8
1643940270000|2022-02-04 02:04:30|152551.3|152421.3|152603.9|152364.6|152610.6|152428.1|152551.3|152361.1|15
1643940280000|2022-02-04 02:04:40|152594.9|152367.1|152590.8|152372|152594.9|152376.9|152590.7|152367.1|10
1643940290000|2022-02-04 02:04:50|152583|152382.7|152589.9|152375.6|152601|152382.7|152583|152364.3|7
1643940300000|2022-02-04 02:05:00|152549.5|152419.5|152592|152370.8|152602.6|152419.5|152547.5|152363.3|7
1643940310000|2022-02-04 02:05:10|152588.3|152372.6|152543.4|152413.4|152593.7|152416.9|152543.4|152363.5|9
1643940320000|2022-02-04 02:05:20|152582.5|152371.4|152601.9|152369.9|152613.9|152415.5|152544|152354.3|9
1643940330000|2022-02-04 02:05:30|152602|152364|152604.5|152358.2|152610.3|152374.7|152591.8|152353.2|9
1643940340000|2022-02-04 02:05:40|152609.2|152356.5|152545.5|152415.5|152609.2|152418.9|152545.5|152356.5|4
1643940350000|2022-02-04 02:05:50|152548.2|152418.2|152621|152336.5|152621|152420.6|152541|152336.5|6
1643940360000|2022-02-04 02:06:00|152590.1|152357|152584.8|152374.2|152590.1|152414.9|152539.7|152357|11
1643940370000|2022-02-04 02:06:10|152577.9|152373.1|152543.2|152413.2|152578.3|152417.2|152536.5|152372.7|6
1643940380000|2022-02-04 02:06:20|152596|152391.5|152543.9|152413.9|152596|152421.5|152543.9|152386.8|5
1643940390000|2022-02-04 02:06:30|152629.1|152330.4|152597.9|152365.6|152629.1|152369.1|152594.9|152330.4|13
1643940400000|2022-02-04 02:06:40|152601.8|152359.3|152595.8|152361.1|152607|152366.3|152595.8|152351|5
1643940410000|2022-02-04 02:06:50|152586.3|152372.5|152598.7|152355.9|152601.2|152374.7|152586.2|152355.9|8
1643940420000|2022-02-04 02:07:00|152595.1|152356.9|152545.4|152415.4|152602.9|152415.4|152544.6|152347.9|8
1643940430000|2022-02-04 02:07:10|152540.8|152410.8|152585.4|152381|152590.3|152412.9|152540.8|152381|7
1643940440000|2022-02-04 02:07:20|152548.4|152418.4|152596.2|152376.2|152608.4|152418.4|152548.4|152371.8|14
1643940450000|2022-02-04 02:07:30|152607.3|152365.9|152600.3|152378.3|152607.5|152387.1|152590.2|152365.9|16
1643940460000|2022-02-04 02:07:40|152599.9|152378.4|152553.7|152423.7|152599.9|152426.7|152553.7|152378.4|6
1643940470000|2022-02-04 02:07:50|152553.1|152423.1|152591.9|152383.8|152592|152423.3|152553.1|152383.8|9
1643940480000|2022-02-04 02:08:00|152550.2|152420.2|152619|152352|152633.3|152423.5|152550.2|152339.2|12
1643940490000|2022-02-04 02:08:10|152641.1|152348.9|152616.5|152367.2|152641.1|152378.2|152609.5|152348.9|11
1643940500000|2022-02-04 02:08:20|152612.3|152370.9|152597.7|152377.5|152612.7|152426.9|152556.8|152367|9
1643940510000|2022-02-04 02:08:30|152597.6|152377.3|152591.5|152360.8|152597.6|152378.3|152586.6|152360.1|21
1643940520000|2022-02-04 02:08:40|152590.3|152363.8|152592.9|152358.9|152602.9|152366.7|152586.4|152351.3|11
1643940530000|2022-02-04 02:08:50|152597.2|152355.4|152577.1|152373.6|152597.2|152373.8|152577.1|152355.4|10
1643940540000|2022-02-04 02:09:00|152579.4|152375.5|152583.1|152379|152588.7|152414|152542.5|152371.1|10
1643940550000|2022-02-04 02:09:10|152545.9|152415.9|152601.3|152348|152604|152415.9|152544|152345.2|12
1643940560000|2022-02-04 02:09:20|152587|152363.5|152593.7|152352.7|152594.5|152367.9|152584.2|152352.7|10
1643940570000|2022-02-04 02:09:30|152587|152356.5|152584.2|152366.9|152600.4|152366.9|152581.3|152348.1|11
1643940580000|2022-02-04 02:09:40|152587.4|152362|152578.5|152364.4|152587.6|152412.3|152540.9|152362|7
1643940590000|2022-02-04 02:09:50|152580.5|152360.4|152618.2|152313.2|152624.8|152360.4|152577.8|152309.8|10
1643940600000|2022-02-04 02:10:00|152598|152323.8|152601.3|152340.9|152613.5|152361.4|152583.4|152315.4|14
1643940610000|2022-02-04 02:10:10|152584.7|152347.2|152520.9|152390.9|152588.6|152390.9|152520.9|152340.4|15
1643940620000|2022-02-04 02:10:20|152500.8|152370.8|152538.7|152333.6|152582.5|152370.8|152500.8|152300.4|18
1643940630000|2022-02-04 02:10:30|152546.7|152333|152503.7|152373.7|152546.7|152377.8|152501.8|152332.8|18
1643940640000|2022-02-04 02:10:40|152501.9|152371.9|152554|152324.2|152554|152374.9|152501.8|152321.3|11
1643940650000|2022-02-04 02:10:50|152554.3|152319.5|152543.3|152321.7|152554.3|152325|152543.2|152319.5|9
1643940660000|2022-02-04 02:11:00|152543.2|152321.8|152517.4|152284.9|152574.7|152379.2|152491.4|152284.9|14
1643940670000|2022-02-04 02:11:10|152537.1|152336.7|152554.4|152327.4|152583|152370.3|152500.2|152316|16
1643940680000|2022-02-04 02:11:20|152558.3|152322.9|152563.4|152310.5|152578.8|152324.3|152549.3|152301.8|14
1643940690000|2022-02-04 02:11:30|152542.9|152337|152554.5|152320|152557.7|152337.4|152541.3|152318.6|11
1643940700000|2022-02-04 02:11:40|152553.7|152323|152552|152327.5|152556.8|152336.5|152544.4|152321.5|12
1643940710000|2022-02-04 02:11:50|152566.3|152314.3|152559.4|152310.8|152573|152329.8|152544.6|152298.2|12
1643940720000|2022-02-04 02:12:00|152559.1|152314|152580.2|152302.7|152586.2|152340.2|152530.4|152283.4|16
1643940730000|2022-02-04 02:12:10|152562.9|152314|152562|152307|152584.8|152321.7|152562|152300.4|13
1643940740000|2022-02-04 02:12:20|152564.3|152301.9|152548.8|152327.7|152564.3|152336.1|152537.2|152301.9|11
1643940750000|2022-02-04 02:12:30|152557.5|152324.1|152554.8|152319.6|152559.2|152375.1|152505.1|152319.1|10
1643940760000|2022-02-04 02:12:40|152557.3|152324|152561.8|152321.7|152563.1|152328.2|152551|152318.7|11
1643940770000|2022-02-04 02:12:50|152561.5|152319.8|152572.3|152308.8|152572.6|152337.7|152547.2|152308.8|8
1643940780000|2022-02-04 02:13:00|152578.9|152304.8|152512.4|152276.4|152578.9|152374.7|152456.7|152260.5|17
1643940790000|2022-02-04 02:13:10|152498.4|152273|152543.7|152302.7|152551.9|152358.1|152488.1|152268.6|29
1643940800000|2022-02-04 02:13:20|152532.1|152324.7|152549.9|152327.5|152568.1|152376.5|152506.5|152299.2|25
1643940810000|2022-02-04 02:13:30|152548.5|152326.1|152564.4|152324.6|152564.4|152334.2|152547.2|152314.8|12
1643940820000|2022-02-04 02:13:40|152561.4|152326|152564.3|152337.3|152585.9|152337.3|152556.4|152311.2|16
1643940830000|2022-02-04 02:13:50|152562.8|152335.7|152551.7|152346.6|152571.3|152388.3|152518.3|152323.1|17
1643940840000|2022-02-04 02:14:00|152568.8|152334.5|152561.5|152332.9|152602.3|152389.3|152513.1|152303.3|19
1643940850000|2022-02-04 02:14:10|152558.9|152333.7|152566.4|152338.7|152581.1|152338.7|152552.5|152323.7|13
1643940860000|2022-02-04 02:14:20|152566.8|152339.1|152568.7|152333|152576.2|152345|152557.1|152325.4|9
1643940870000|2022-02-04 02:14:30|152566.3|152334.2|152547.6|152328.4|152570.5|152339.2|152547.6|152327.3|10
1643940880000|2022-02-04 02:14:40|152553.2|152328.3|152553|152331.1|152574.5|152331.1|152550.7|152311.2|7
1643940890000|2022-02-04 02:14:50|152571.1|152316.2|152557.7|152347.4|152574.9|152347.4|152553.5|152316.2|10
1643940900000|2022-02-04 02:15:00|152555.2|152347.9|152466.7|152336.7|152564.7|152353.2|152438.1|152259.5|23
1643940910000|2022-02-04 02:15:10|152516.1|152286.4|152531|152286.1|152546|152320.4|152506.7|152284.8|14
1643940920000|2022-02-04 02:15:20|152531.6|152286.6|152527.5|152283|152544|152289.7|152527.4|152270.8|13
1643940930000|2022-02-04 02:15:30|152522.3|152287.5|152479.6|152349.6|152524.4|152351|152478.3|152284.8|14
1643940940000|2022-02-04 02:15:40|152479.9|152349.9|152551.6|152311.9|152578|152349.9|152468.6|152305.1|9
1643940950000|2022-02-04 02:15:50|152568.6|152315.9|152564.1|152323.2|152568.6|152354.7|152480.4|152313.8|12
1643940960000|2022-02-04 02:16:00|152554.2|152299.6|152549.2|152282|152568.6|152317.6|152534.1|152256.3|19
1643940970000|2022-02-04 02:16:10|152547.1|152282.5|152544.3|152284.9|152559.6|152316.5|152523.9|152274|14
1643940980000|2022-02-04 02:16:20|152557.5|152271.5|152529|152291.6|152557.5|152322.3|152518.1|152271.5|11
1643940990000|2022-02-04 02:16:30|152520.7|152299.3|152559.6|152300.9|152563.6|152349.7|152466.5|152288.1|18
1643941000000|2022-02-04 02:16:40|152575.9|152300.5|152534.7|152320|152575.9|152358.2|152482.6|152300.5|10
1643941010000|2022-02-04 02:16:50|152534.8|152320.1|152529.4|152296.8|152548.8|152323|152529.4|152285.3|13
1643941020000|2022-02-04 02:17:00|152543.2|152283.6|152522.2|152289.7|152552.1|152317.1|152512.9|152276.7|14
1643941030000|2022-02-04 02:17:10|152552.8|152314|152513.9|152304.8|152552.8|152314|152508.5|152304.8|12
1643941040000|2022-02-04 02:17:20|152469.3|152339.3|152522.5|152301.1|152541.6|152339.3|152458|152298.3|18
1643941050000|2022-02-04 02:17:30|152523.7|152288.3|152524.3|152266.5|152544.9|152300.4|152508.1|152250.3|21
1643941060000|2022-02-04 02:17:40|152510.2|152276.2|152523.2|152262.7|152523.6|152300.5|152505.7|152262.7|16
1643941070000|2022-02-04 02:17:50|152520.5|152265.1|152523|152280.8|152523|152288|152503.1|152263.6|14
1643941080000|2022-02-04 02:18:00|152538.6|152306.2|152535.7|152301.1|152551.2|152311.8|152517.6|152279.4|23
1643941090000|2022-02-04 02:18:10|152530.7|152301|152533.2|152307.7|152543.4|152309.6|152500.8|152296.8|27
1643941100000|2022-02-04 02:18:20|152533.6|152308.1|152503.7|152301.8|152562.6|152351.1|152457.4|152291.9|26
1643941110000|2022-02-04 02:18:30|152470.9|152340.9|152519.1|152276.2|152534.5|152342.2|152469.9|152260.5|24
1643941120000|2022-02-04 02:18:40|152520.4|152276.3|152460.2|152330.2|152520.4|152330.2|152460.2|152274.8|20
1643941130000|2022-02-04 02:18:50|152497.5|152295.1|152518|152308.4|152522.1|152340.7|152470.7|152278.1|22
1643941140000|2022-02-04 02:19:00|152522.1|152305.9|152523.8|152301.4|152523.9|152307.3|152507.8|152300.6|14
1643941150000|2022-02-04 02:19:10|152520.2|152297.6|152510.2|152297.4|152538.7|152335.3|152465.3|152285.1|17
1643941160000|2022-02-04 02:19:20|152511.5|152298.4|152530.2|152297.5|152544.6|152308.8|152507.8|152297.5|14
1643941170000|2022-02-04 02:19:30|152529.3|152296.6|152508.3|152301.7|152538.9|152339.5|152469.2|152295.3|12
1643941180000|2022-02-04 02:19:40|152513.1|152299.3|152513.3|152306.8|152535.8|152308.8|152508.1|152273.8|21
1643941190000|2022-02-04 02:19:50|152512.8|152306.3|152515.3|152302.7|152537|152343.2|152470.8|152301.3|11
1643941200000|2022-02-04 02:20:00|152470.1|152340.1|152504.3|152296.7|152506.9|152340.1|152468.2|152296.7|6
1643941210000|2022-02-04 02:20:10|152512.2|152293.5|152462.3|152332.3|152522.2|152332.3|152455.8|152283|8
1643941220000|2022-02-04 02:20:20|152460|152330|152542.4|152296.1|152559|152330|152456.7|152280.7|5
1643941230000|2022-02-04 02:20:30|152528.5|152300.3|152522.2|152276.2|152549.3|152344.9|152474.9|152276.2|14
1643941240000|2022-02-04 02:20:40|152516.3|152278.7|152525.5|152308.8|152531.6|152308.8|152516.3|152277|16
1643941250000|2022-02-04 02:20:50|152532.7|152305.4|152529.1|152294.1|152551|152305.4|152521|152294.1|14
1643941260000|2022-02-04 02:21:00|152517.4|152296.6|152474.8|152344.8|152547.5|152344.8|152474.8|152296.6|18
1643941270000|2022-02-04 02:21:10|152471.3|152341.3|152524.3|152272.1|152549.7|152341.3|152471.2|152248.3|17
1643941280000|2022-02-04 02:21:20|152522.3|152275.6|152517.7|152284.2|152537.7|152305.4|152508.7|152257.8|16
1643941290000|2022-02-04 02:21:30|152516.9|152283.3|152513.4|152281.7|152527.2|152308.4|152511.6|152273.6|15
1643941300000|2022-02-04 02:21:40|152507.1|152288.6|152527.3|152304.8|152527.3|152307.9|152507.1|152278.6|9
1643941310000|2022-02-04 02:21:50|152524.2|152303.7|152544.6|152295.5|152550.6|152346.2|152471|152289.4|14
1643941320000|2022-02-04 02:22:00|152474.2|152344.2|152530|152272.9|152545.6|152344.2|152471.4|152272.9|15
1643941330000|2022-02-04 02:22:10|152514.5|152284.7|152540.9|152310.1|152540.9|152338.1|152468.1|152272.2|16
1643941340000|2022-02-04 02:22:20|152519.2|152302.9|152508.9|152283.9|152539.4|152305.5|152508.6|152257.4|12
1643941350000|2022-02-04 02:22:30|152498.6|152292.5|152511.4|152282.4|152511.4|152331.8|152460.4|152282.4|4
1643941360000|2022-02-04 02:22:40|152560|152295.4|152532.2|152303.4|152560|152341.7|152468.4|152295.4|14
1643941370000|2022-02-04 02:22:50|152519.4|152301.6|152522.2|152311.2|152527.1|152311.2|152514.3|152300.9|6
1643941380000|2022-02-04 02:23:00|152518.5|152304.5|152538|152260.1|152538|152337|152463.4|152260.1|16
1643941390000|2022-02-04 02:23:10|152548.6|152249|152519.3|152277.3|152548.6|152306.1|152512.8|152248.3|19
1643941400000|2022-02-04 02:23:20|152517.8|152278.9|152512.4|152280.6|152521.7|152300.3|152512.4|152274.8|9
1643941410000|2022-02-04 02:23:30|152507.3|152283.1|152519.2|152305.6|152544.6|152305.6|152506.6|152273.3|12
1643941420000|2022-02-04 02:23:40|152517|152301.3|152529.9|152301.6|152547.4|152304.9|152517|152292.8|13
1643941430000|2022-02-04 02:23:50|152535.9|152297.6|152528.6|152276.1|152557.8|152341.3|152458.3|152276.1|14
1643941440000|2022-02-04 02:24:00|152525.4|152278.5|152526|152266.3|152539|152296.2|152498.3|152250.9|18
1643941450000|2022-02-04 02:24:10|152506.5|152284.8|152534.6|152257.4|152551|152284.8|152506.5|152241.4|8
1643941460000|2022-02-04 02:24:20|152508.1|152262.6|152510.1|152266.5|152510.1|152267.9|152504.8|152262.6|7
1643941470000|2022-02-04 02:24:30|152465.3|152335.3|152523.6|152284.3|152556.3|152335.3|152463.6|152284.1|18
1643941480000|2022-02-04 02:24:40|152503|152295.7|152505.5|152298.7|152529.1|152305.1|152503|152286.5|13
1643941490000|2022-02-04 02:24:50|152547.8|152299.1|152524.6|152263.5|152547.8|152309.7|152508|152259|11
1643941500000|2022-02-04 02:25:00|152529.3|152259.4|152506.2|152300.1|152529.3|152338.6|152468.6|152259.4|12
1643941510000|2022-02-04 02:25:10|152511.1|152294.9|152516.1|152269.5|152516.1|152298.9|152504.6|152269.5|8
1643941520000|2022-02-04 02:25:20|152532.4|152301.8|152521.6|152292.2|152532.4|152301.8|152516.3|152266.7|13
1643941530000|2022-02-04 02:25:30|152516.2|152290.7|152518.7|152303.4|152536.5|152303.4|152503|152286.9|15
1643941540000|2022-02-04 02:25:40|152514.8|152296.3|152522.8|152265.1|152529.2|152339.4|152465.6|152262.4|16
1643941550000|2022-02-04 02:25:50|152528.1|152255.9|152511.5|152267.8|152531.6|152294.9|152495.7|152253.4|12
1643941560000|2022-02-04 02:26:00|152501.9|152280.5|152521.4|152260.8|152550|152295.5|152501.9|152249.8|14
1643941570000|2022-02-04 02:26:10|152517.1|152261.9|152534.2|152294.2|152534.2|152301.9|152500|152261.9|15
1643941580000|2022-02-04 02:26:20|152517.9|152304.3|152512.6|152292.9|152529.6|152304.3|152505.6|152291|15
1643941590000|2022-02-04 02:26:30|152511|152287.9|152500.9|152289.7|152543.5|152339|152464.1|152280.2|19
1643941600000|2022-02-04 02:26:40|152507.7|152297.1|152516.3|152266.1|152556.7|152297.1|152507.7|152233.7|21
1643941610000|2022-02-04 02:26:50|152511.1|152270.4|152518.4|152302.5|152530|152339.8|152469.8|152263.9|14
1643941620000|2022-02-04 02:27:00|152518.7|152299.5|152526.4|152292.7|152526.4|152301.3|152506.4|152265.5|16
1643941630000|2022-02-04 02:27:10|152511.3|152297|152513.5|152300|152523.8|152333.9|152463.9|152266.7|14
1643941640000|2022-02-04 02:27:20|152513.8|152293.1|152508.4|152290.3|152534.7|152299.6|152508.1|152290.3|14
1643941650000|2022-02-04 02:27:30|152526.3|152291.5|152526|152294.1|152554.9|152340.4|152461.1|152274|20
1643941660000|2022-02-04 02:27:40|152521.6|152314.5|152516.9|152298.1|152554.3|152334.4|152464.4|152256.2|15
1643941670000|2022-02-04 02:27:50|152513.4|152296.3|152508.8|152298.6|152517.1|152301.4|152506.8|152270.2|13
1643941680000|2022-02-04 02:28:00|152511.4|152295.5|152522.6|152293.6|152546.6|152336.1|152466.1|152266.6|16
1643941690000|2022-02-04 02:28:10|152522.2|152293.1|152506.8|152276.8|152571.7|152314.9|152444.9|152262.3|18
1643941700000|2022-02-04 02:28:20|152541.4|152262.2|152435.8|152305.8|152541.4|152339.6|152435.8|152262.2|12
1643941710000|2022-02-04 02:28:30|152490.4|152262|152512|152268|152571.9|152297.3|152490.4|152250.3|16
1643941720000|2022-02-04 02:28:40|152494.9|152278.7|152503.5|152275.2|152532.3|152279.9|152491.7|152250.9|10
1643941730000|2022-02-04 02:28:50|152513.5|152274.6|152513.3|152268|152525.6|152274.6|152513|152261.8|8
1643941740000|2022-02-04 02:29:00|152514|152267.1|152513.4|152305.4|152562.5|152339.6|152468|152267.1|10
1643941750000|2022-02-04 02:29:10|152474.1|152344.1|152498.2|152296.2|152556.2|152344.1|152439.6|152296.2|13
1643941760000|2022-02-04 02:29:20|152499.3|152296.3|152520.7|152296.1|152523.2|152300.8|152496.3|152285.6|17
1643941770000|2022-02-04 02:29:30|152511.3|152296.2|152533.1|152252|152540.6|152308.4|152508.7|152247.6|15
1643941780000|2022-02-04 02:29:40|152516.3|152258.5|152530.2|152273|152546.8|152286.6|152500.7|152258.5|15
1643941790000|2022-02-04 02:29:50|152482.5|152277.3|152477.9|152277.6|152488|152278.1|152477.9|152276.5|8
1643941800000|2022-02-04 02:30:00|152478.8|152276.2|152529.5|152290.7|152568.3|152290.7|152477.9|152265.8|10
1643941810000|2022-02-04 02:30:10|152529.3|152290.5|152543.1|152291.4|152561.6|152338.9|152446.8|152285.4|17
1643941820000|2022-02-04 02:30:20|152517.1|152284.8|152449.8|152319.8|152521.5|152354.8|152439.2|152264.2|17
1643941830000|2022-02-04 02:30:30|152444.1|152314.1|152519|152258.4|152548.2|152314.1|152444.1|152258.4|15
1643941840000|2022-02-04 02:30:40|152518.4|152265.9|152509.3|152277.4|152551.5|152277.5|152508|152265|10
1643941850000|2022-02-04 02:30:50|152509.1|152277.3|152517|152292.4|152527.5|152331|152457.4|152277.3|11
1643941860000|2022-02-04 02:31:00|152515.8|152295.6|152520.5|152272.7|152532.5|152298.7|152505.5|152272.7|14
1643941870000|2022-02-04 02:31:10|152467|152337|152526.2|152287.9|152540.4|152337|152441.6|152284.3|6
1643941880000|2022-02-04 02:31:20|152468.2|152338.2|152501.5|152297.1|152502.1|152338.2|152457.5|152296|5
1643941890000|2022-02-04 02:31:30|152509|152296.7|152439.4|152309.4|152509|152338.7|152437.8|152284.7|9
1643941900000|2022-02-04 02:31:40|152441.8|152311.8|152497.3|152279.8|152497.3|152320.3|152441.8|152275.1|7
1643941910000|2022-02-04 02:31:50|152455.5|152325.5|152452.6|152322.6|152458.1|152328.1|152448.3|152318.3|9
1643941920000|2022-02-04 02:32:00|152445.2|152315.2|152488|152281.7|152488|152315.9|152439.3|152281.7|5
1643941930000|2022-02-04 02:32:10|152483.6|152281.8|152450.9|152320.9|152483.6|152324|152450.9|152281.8|3
1643941940000|2022-02-04 02:32:20|152455|152325|152473.7|152262.2|152594.9|152335.1|152436.5|152243.8|12
1643941950000|2022-02-04 02:32:30|152470.6|152268.1|152538.9|152270.1|152547.9|152298.5|152428.5|152264.3|13
1643941960000|2022-02-04 02:32:40|152543|152268.9|152506.9|152289.3|152543|152295.6|152500.6|152268.8|12
1643941970000|2022-02-04 02:32:50|152496.5|152288.8|152455.7|152325.7|152497.1|152330.2|152455.1|152288.8|9
1643941980000|2022-02-04 02:33:00|152456.1|152326.1|152529.4|152295.1|152533.5|152344.6|152441.9|152289.8|15
1643941990000|2022-02-04 02:33:10|152512.9|152293.7|152516|152294|152563.8|152296.1|152510.3|152289.3|7
1643942000000|2022-02-04 02:33:20|152529.6|152295.1|152506.8|152289.2|152539.8|152295.1|152506.8|152270.6|8
1643942010000|2022-02-04 02:33:30|152505.3|152287.5|152518.9|152286.6|152547.6|152293.2|152505.2|152282.3|13
1643942020000|2022-02-04 02:33:40|152515.9|152289.4|152466.1|152336.1|152545.4|152337.5|152466.1|152289.4|10
1643942030000|2022-02-04 02:33:50|152516.2|152304.9|152500.8|152299.8|152544.7|152344.4|152474.3|152299.8|13
1643942040000|2022-02-04 02:34:00|152465.4|152335.4|152529.4|152280|152533.9|152335.4|152465.4|152280|7
1643942050000|2022-02-04 02:34:10|152501.9|152297.3|152517.7|152280.2|152525.5|152337.7|152467.7|152280.2|12
1643942060000|2022-02-04 02:34:20|152550.2|152287.3|152517.4|152286.4|152550.2|152298.2|152504.3|152281|8
1643942070000|2022-02-04 02:34:30|152521.2|152283.4|152515.7|152292.5|152542.2|152309.4|152510.1|152283.4|11
1643942080000|2022-02-04 02:34:40|152511.5|152296|152467.7|152337.7|152514.2|152337.7|152467.7|152287.9|5
1643942090000|2022-02-04 02:34:50|152468.9|152338.9|152500.5|152279.4|152530.9|152338.9|152456|152278.6|8
1643942100000|2022-02-04 02:35:00|152502.3|152284.1|152517.7|152275.3|152538.1|152293.9|152502.3|152272.2|8
1643942110000|2022-02-04 02:35:10|152471.2|152341.2|152499|152293.2|152553.9|152341.2|152471.2|152272.3|8
1643942120000|2022-02-04 02:35:20|152504.2|152293.9|152511.8|152277.3|152512.3|152294.4|152497.3|152274.3|8
1643942130000|2022-02-04 02:35:30|152457.8|152327.8|152490.9|152288.8|152495.7|152327.8|152454.6|152288.6|8
1643942140000|2022-02-04 02:35:40|152453.6|152323.6|152521|152286.4|152551.2|152323.6|152453.5|152286.4|10
1643942150000|2022-02-04 02:35:50|152515.2|152289|152542.8|152269.7|152552.6|152289|152512.2|152267.5|9
1643942160000|2022-02-04 02:36:00|152521.8|152274.1|152530.5|152272.4|152550.4|152301.2|152508.3|152272.4|15
1643942170000|2022-02-04 02:36:10|152534.1|152276|152538.6|152281.3|152554.9|152282.8|152513.2|152276|10
1643942180000|2022-02-04 02:36:20|152536.6|152281.8|152514.3|152294.8|152538.5|152294.8|152505.7|152272.5|11
1643942190000|2022-02-04 02:36:30|152518.9|152285.1|152526.6|152297.3|152532.5|152297.5|152510.8|152285.1|14
1643942200000|2022-02-04 02:36:40|152524.7|152301.7|152509.4|152299|152530.9|152308.1|152505.9|152289.5|13
1643942210000|2022-02-04 02:36:50|152521.7|152286.5|152498.9|152289.2|152521.7|152290.4|152498.9|152285.9|8
1643942220000|2022-02-04 02:37:00|152517.3|152253.6|152527.1|152275.2|152529.3|152276.6|152515.1|152253.6|10
1643942230000|2022-02-04 02:37:10|152525.5|152287.6|152454.2|152324.2|152525.5|152328.9|152453.2|152278.7|11
1643942240000|2022-02-04 02:37:20|152526.2|152290.7|152517.4|152286.5|152531|152293.8|152505.3|152286.5|10
1643942250000|2022-02-04 02:37:30|152511.5|152289|152526.6|152282.6|152535.3|152289.8|152511.5|152282.6|11
1643942260000|2022-02-04 02:37:40|152527.3|152288.7|152522.2|152280.7|152554.6|152327.6|152433.5|152280.1|11
1643942270000|2022-02-04 02:37:50|152511.2|152285|152513.4|152274.8|152529.2|152332.5|152462.5|152273.3|9
1643942280000|2022-02-04 02:38:00|152547.7|152280.5|152511|152286.4|152547.7|152333.6|152459|152280.5|14
1643942290000|2022-02-04 02:38:10|152465.2|152335.2|152507.2|152292.8|152523.5|152340.2|152465.2|152288.2|13
1643942300000|2022-02-04 02:38:20|152523.6|152300.7|152505.2|152294.1|152525.5|152306.6|152505.2|152294.1|9
1643942310000|2022-02-04 02:38:30|152529|152294.6|152481|152263.7|152529|152304.6|152481|152263.7|8
1643942320000|2022-02-04 02:38:40|152438|152308|152439.8|152309.8|152453.7|152323.7|152438|152308|7
1643942330000|2022-02-04 02:38:50|152447.5|152317.5|152507.3|152290.9|152528.2|152317.5|152447.5|152290.9|14
1643942340000|2022-02-04 02:39:00|152513.3|152286.5|152545.7|152283.3|152548.3|152297.7|152498.8|152282.1|11
1643942350000|2022-02-04 02:39:10|152512.5|152301.3|152499.4|152292.7|152512.5|152330.6|152460.6|152289.3|7
1643942360000|2022-02-04 02:39:20|152499.7|152292.4|152481.2|152280.3|152499.7|152326.2|152445.8|152279.7|6
1643942370000|2022-02-04 02:39:30|152446.6|152316.6|152519.2|152297.1|152519.2|152343.9|152442|152279.2|10
1643942380000|2022-02-04 02:39:40|152511.5|152291.6|152504.7|152296.3|152511.5|152296.3|152504.7|152291.6|2
1643942390000|2022-02-04 02:39:50|152465.6|152335.6|152539.5|152304.6|152539.5|152335.6|152465.6|152285.8|10
1643942400000|2022-02-04 02:40:00|152525.8|152308.9|152541.8|152239.7|152541.8|152312.6|152442.6|152238.5|7
1643942410000|2022-02-04 02:40:10|152605.6|152263.6|152517|152284.7|152605.6|152296.5|152517|152263.6|7
1643942420000|2022-02-04 02:40:20|152475.7|152345.7|152453.2|152323.2|152504.7|152345.7|152449.1|152261.6|8
1643942430000|2022-02-04 02:40:30|152494.5|152294.4|152491.7|152290.5|152494.5|152327.7|152457.7|152290.5|3
1643942440000|2022-02-04 02:40:40|152460|152330|152457.4|152327.4|152460|152330|152457.4|152327.4|5
1643942450000|2022-02-04 02:40:50|152456.9|152326.9|152453.1|152323.1|152456.9|152326.9|152453.1|152323.1|4
1643942460000|2022-02-04 02:41:00|152443.1|152313.1|152454|152324|152454|152324|152443.1|152313.1|2
1643942470000|2022-02-04 02:41:10|152452.5|152322.5|152480.7|152275.4|152490.4|152327.5|152443.1|152258.2|6
1643942480000|2022-02-04 02:41:20|152444.7|152314.7|152455.6|152325.6|152502.1|152325.6|152444.7|152269.7|7
1643942490000|2022-02-04 02:41:30|152452.8|152322.8|152452.7|152322.7|152452.8|152322.8|152452.6|152322.6|3
1643942500000|2022-02-04 02:41:40|152442.8|152312.8|152449.6|152319.6|152452|152322|152442.8|152312.8|6
1643942510000|2022-02-04 02:41:50|152447.4|152317.4|152452.2|152322.2|152452.2|152322.2|152447.4|152317.4|2
1643942520000|2022-02-04 02:42:00|152449.3|152319.3|152461.3|152331.3|152505.3|152331.3|152449.3|152282.5|8
1643942530000|2022-02-04 02:42:10|152459|152329|152450.7|152320.7|152489.4|152329|152449|152284.1|4
1643942540000|2022-02-04 02:42:20|152454.6|152324.6|152453.8|152323.8|152454.6|152324.6|152453.8|152323.8|2
1643942550000|2022-02-04 02:42:30|152453.2|152323.2|152501.8|152276.7|152501.8|152323.2|152449.9|152276.7|5
1643942560000|2022-02-04 02:42:40|152492.1|152284.4|152528.9|152247.5|152540.2|152284.4|152492|152238.1|8
1643942570000|2022-02-04 02:42:50|152516.9|152256.2|152454.7|152324.7|152516.9|152331.7|152454.7|152256.2|6
1643942580000|2022-02-04 02:43:00|152524.7|152262.8|152525.9|152228.1|152525.9|152276.3|152496|152228.1|6
1643942590000|2022-02-04 02:43:10|152447.4|152317.4|152515.1|152286.3|152528.3|152317.4|152447.4|152286.3|7
1643942600000|2022-02-04 02:43:20|152515|152286.2|152521.7|152298|152521.7|152298|152498.5|152285.8|6
1643942610000|2022-02-04 02:43:30|152538.9|152274.6|152456.6|152326.6|152538.9|152326.6|152456.6|152274.6|6
1643942620000|2022-02-04 02:43:40|152455.3|152325.3|152533|152303.5|152571.4|152343.8|152455.3|152291.2|13
1643942630000|2022-02-04 02:43:50|152518.8|152299.4|152544.4|152292.1|152544.4|152302.7|152508.1|152287.6|11
1643942640000|2022-02-04 02:44:00|152524.1|152298.4|152525.6|152276.1|152548.3|152298.4|152524.1|152270|4
1643942650000|2022-02-04 02:44:10|152536.6|152278.1|152505.2|152297.1|152536.6|152336.8|152466.8|152278.1|5
1643942660000|2022-02-04 02:44:20|152510.1|152296.8|152513.5|152288.2|152517.8|152309.4|152504.7|152288.2|9
1643942670000|2022-02-04 02:44:30|152507.1|152289.9|152605.2|152263.2|152610.3|152312.6|152442.6|152227.2|13
1643942680000|2022-02-04 02:44:40|152561.1|152292.8|152569.9|152227.9|152580|152292.8|152543.4|152227.9|13
1643942690000|2022-02-04 02:44:50|152565.3|152231.5|152507.2|152293.5|152588.7|152338.6|152463.1|152231.5|17
1643942700000|2022-02-04 02:45:00|152499.5|152298.6|152533.9|152290.8|152535.9|152298.6|152499.5|152275.7|15
1643942710000|2022-02-04 02:45:10|152539.7|152286.1|152521.3|152296.3|152551.5|152296.3|152521.3|152286.1|12
1643942720000|2022-02-04 02:45:20|152533.6|152291.9|152564.4|152273.8|152564.4|152293.6|152527.6|152273.8|6
1643942730000|2022-02-04 02:45:30|152564.5|152273.6|152591.9|152249.9|152616.4|152284|152542.3|152249.9|11
1643942740000|2022-02-04 02:45:40|152566.8|152262.7|152497.9|152283.7|152592.6|152283.7|152497.9|152257.3|7
1643942750000|2022-02-04 02:45:50|152524.1|152253.5|152530.5|152279|152576.4|152289.5|152491.2|152253.5|6
1643942760000|2022-02-04 02:46:00|152526.8|152279.4|152518.9|152288.7|152528.2|152297.7|152517.8|152279.4|10
1643942770000|2022-02-04 02:46:10|152533.8|152290.1|152523.8|152280.9|152539.6|152290.1|152523.8|152280.9|6
1643942780000|2022-02-04 02:46:20|152519.3|152287.4|152515.8|152289.6|152535.9|152290.8|152502.8|152287.4|5
1643942790000|2022-02-04 02:46:30|152521.5|152288.9|152571.2|152265.4|152591.5|152288.9|152521.5|152265.4|6
1643942800000|2022-02-04 02:46:40|152551.5|152275.2|152503|152296.6|152575.7|152296.6|152503|152252.2|14
1643942810000|2022-02-04 02:46:50|152512.9|152299.4|152545.7|152295.2|152545.7|152299.4|152505.5|152285.6|10
1643942820000|2022-02-04 02:47:00|152533|152292.9|152525.2|152287.6|152534.4|152304.2|152514.7|152287.6|14
1643942830000|2022-02-04 02:47:10|152501.3|152292.4|152514.2|152303.9|152535.7|152306.3|152499.5|152292.2|14
1643942840000|2022-02-04 02:47:20|152515.4|152300.4|152523.5|152301.6|152541.1|152304.7|152514.7|152299.4|9
1643942850000|2022-02-04 02:47:30|152518.7|152300|152528.5|152309.8|152538.9|152312.1|152513.1|152300|8
1643942860000|2022-02-04 02:47:40|152504.1|152304|152513|152304.4|152523.2|152311.1|152504.1|152285.7|18
1643942870000|2022-02-04 02:47:50|152505|152299.6|152528|152308.9|152534.1|152340.8|152466.9|152298.3|14
1643942880000|2022-02-04 02:48:00|152525.4|152310.4|152527.2|152299.2|152539.1|152313.3|152515.3|152299.1|17
1643942890000|2022-02-04 02:48:10|152523.9|152303.9|152533.6|152311.5|152580.8|152313.8|152443.8|152299.8|14
1643942900000|2022-02-04 02:48:20|152526.6|152308.1|152476.4|152346.4|152529.1|152346.4|152476.1|152305.4|15
1643942910000|2022-02-04 02:48:30|152473.3|152343.3|152535.4|152288.9|152535.4|152347.7|152473.3|152288.9|12
1643942920000|2022-02-04 02:48:40|152531.6|152289.6|152527.7|152284.5|152531.6|152306.6|152513.7|152284.5|14
1643942930000|2022-02-04 02:48:50|152561.8|152290.7|152534.4|152293.9|152561.8|152308.1|152525|152290.7|11
1643942940000|2022-02-04 02:49:00|152525.6|152297.5|152525.9|152294.5|152533|152305.9|152511.2|152291|11
1643942950000|2022-02-04 02:49:10|152550.5|152301.1|152538.3|152301.4|152550.5|152325.9|152444.2|152291.1|15
1643942960000|2022-02-04 02:49:20|152528.4|152305.5|152516.3|152302.3|152533.5|152315.5|152511.8|152301|11
1643942970000|2022-02-04 02:49:30|152514.2|152305.2|152524.4|152309.1|152543.8|152337.9|152467.9|152288.4|14
1643942980000|2022-02-04 02:49:40|152519.4|152300.4|152520.4|152319|152525.1|152338.9|152459.3|152300.4|8
1643942990000|2022-02-04 02:49:50|152520.2|152317|152473.9|152343.9|152546.7|152348.2|152473.9|152313.6|11
1643943000000|2022-02-04 02:50:00|152530.1|152314.8|152526.5|152325.5|152550.5|152353.4|152482.2|152314.8|10
1643943010000|2022-02-04 02:50:10|152486.8|152356.8|152525.5|152322.3|152579.7|152356.9|152486.8|152322.3|9
1643943020000|2022-02-04 02:50:20|152564.2|152325.1|152510|152289.5|152564.2|152333.9|152429.4|152277.8|15
1643943030000|2022-02-04 02:50:30|152503.4|152291.1|152513.9|152295.1|152525.7|152328.2|152458.2|152279.2|19
1643943040000|2022-02-04 02:50:40|152505.4|152291.6|152490.2|152287.6|152505.4|152293.2|152490.1|152287.6|12
1643943050000|2022-02-04 02:50:50|152491.3|152287.8|152445.9|152315.9|152538.3|152315.9|152434.3|152276.1|22
1643943060000|2022-02-04 02:51:00|152443.8|152313.8|152443.3|152313.3|152548.4|152328.9|152443.3|152275.1|19
1643943070000|2022-02-04 02:51:10|152445.1|152315.1|152480.9|152280.9|152485.9|152317.7|152441.7|152272.1|13
1643943080000|2022-02-04 02:51:20|152480.6|152279.4|152494.4|152283.1|152534.7|152326.4|152451.1|152265.2|15
1643943090000|2022-02-04 02:51:30|152497.6|152284.9|152495.7|152281.1|152502.8|152284.9|152492.4|152271.7|9
1643943100000|2022-02-04 02:51:40|152492.1|152280.2|152479.4|152278.6|152492.3|152323.8|152442.8|152275.9|10
1643943110000|2022-02-04 02:51:50|152444.4|152314.4|152486.1|152285.5|152498.3|152314.4|152436.8|152262.7|11
1643943120000|2022-02-04 02:52:00|152451.1|152321.1|152487.8|152268.7|152495.5|152321.1|152444.1|152268.7|11
1643943130000|2022-02-04 02:52:10|152484|152273.4|152499.2|152276.5|152520.1|152314.7|152442.3|152253.8|13
1643943140000|2022-02-04 02:52:20|152523.7|152276.6|152499.8|152276.5|152524.1|152278|152499.8|152276.5|10
1643943150000|2022-02-04 02:52:30|152501.2|152268.3|152503.5|152287.2|152559.4|152296.8|152500.8|152254.2|12
1643943160000|2022-02-04 02:52:40|152508.9|152287.1|152507.5|152282.3|152550.6|152291.6|152488.5|152267.4|12
1643943170000|2022-02-04 02:52:50|152512.7|152278.9|152511.8|152288.5|152539.6|152292.6|152507.4|152278.9|11
1643943180000|2022-02-04 02:53:00|152522|152275|152508.8|152272.5|152525.3|152330.3|152460.3|152272.5|16
1643943190000|2022-02-04 02:53:10|152513.3|152270.3|152504.1|152289.4|152522|152299.8|152494.2|152270.3|17
1643943200000|2022-02-04 02:53:20|152506.1|152286.7|152517.1|152289.4|152517.1|152329.9|152455.9|152286.7|16
1643943210000|2022-02-04 02:53:30|152514.9|152292.8|152507.1|152275.4|152526.9|152293.1|152500.7|152272.9|12
1643943220000|2022-02-04 02:53:40|152502.7|152274.1|152507.2|152275.2|152507.2|152275.2|152500.9|152273.9|7
1643943230000|2022-02-04 02:53:50|152501|152273.9|152568.8|152245.2|152568.8|152301.4|152501|152245.2|12
1643943240000|2022-02-04 02:54:00|152548.3|152235.4|152523.1|152284.6|152548.3|152297.3|152484.4|152235.4|19
1643943250000|2022-02-04 02:54:10|152527.9|152281.3|152522.2|152294|152532.2|152294|152497.8|152280|15
1643943260000|2022-02-04 02:54:20|152530.5|152292.9|152508.1|152293|152530.5|152298.2|152507|152289.6|15
1643943270000|2022-02-04 02:54:30|152527|152289.7|152504.2|152286.7|152527|152331.6|152461.6|152280.3|12
1643943280000|2022-02-04 02:54:40|152528.7|152285.9|152538.6|152281.1|152550.7|152297.7|152498.7|152272.9|14
1643943290000|2022-02-04 02:54:50|152519.4|152274|152530.8|152285.4|152565.6|152299.4|152509.5|152272|11
1643943300000|2022-02-04 02:55:00|152522.1|152280.8|152562.6|152268.4|152562.6|152330.9|152460.9|152267.7|9
1643943310000|2022-02-04 02:55:10|152547.3|152284.7|152517.6|152283.1|152549|152295.8|152517.6|152276.4|11
1643943320000|2022-02-04 02:55:20|152544.2|152284.8|152522.5|152298.6|152550.9|152306.2|152495.4|152284.8|12
1643943330000|2022-02-04 02:55:30|152545.9|152262.5|152525.4|152294.9|152548.8|152301.8|152510.8|152262.5|9
1643943340000|2022-02-04 02:55:40|152519.5|152291.1|152504.9|152299.7|152598.8|152323.5|152425.5|152256.8|21
1643943350000|2022-02-04 02:55:50|152514.8|152297.3|152512.1|152287.5|152536.9|152301.7|152499.7|152287.5|17
1643943360000|2022-02-04 02:56:00|152508|152286.4|152513.7|152295.5|152529|152296.5|152503.1|152284.2|16
1643943370000|2022-02-04 02:56:10|152512.5|152295.4|152500.8|152280.7|152545.4|152295.4|152500.3|152279.2|10
1643943380000|2022-02-04 02:56:20|152561.1|152284.4|152530.6|152286.8|152561.1|152297.9|152509.4|152279.9|13
1643943390000|2022-02-04 02:56:30|152465.3|152335.3|152550.2|152263.5|152550.2|152335.3|152460.4|152245|14
1643943400000|2022-02-04 02:56:40|152551.2|152268|152546.8|152259.6|152585.8|152268|152528.4|152248.6|8
1643943410000|2022-02-04 02:56:50|152542|152261.8|152547.9|152284.2|152569.5|152292.8|152506.1|152261.8|12
1643943420000|2022-02-04 02:57:00|152521.8|152279.8|152531.7|152267.1|152531.7|152296.1|152494.6|152267.1|14
1643943430000|2022-02-04 02:57:10|152522.5|152279|152528.1|152282.3|152529.7|152286.4|152500.2|152271.3|8
1643943440000|2022-02-04 02:57:20|152526.5|152281.5|152525.2|152284.4|152532.1|152285.7|152515.1|152274.8|8
1643943450000|2022-02-04 02:57:30|152537.5|152269.4|152514.5|152274|152597.1|152300|152477.5|152265.4|14
1643943460000|2022-02-04 02:57:40|152508.3|152276.7|152541.3|152274.2|152570.6|152285.1|152508.3|152259.3|11
1643943470000|2022-02-04 02:57:50|152536.4|152276.8|152530.5|152287.5|152542.8|152296.8|152506.9|152276.8|8
1643943480000|2022-02-04 02:58:00|152521.4|152290.2|152522.8|152289.1|152549.8|152295.8|152511.7|152265.9|11
1643943490000|2022-02-04 02:58:10|152519.7|152290.9|152519.3|152280.8|152534.1|152290.9|152505.7|152280.8|12
1643943500000|2022-02-04 02:58:20|152517.6|152283.9|152511.7|152271.9|152533.4|152294.9|152493.5|152271.9|14
1643943510000|2022-02-04 02:58:30|152519.7|152275.5|152530.5|152287|152531.9|152287|152504|152273.8|13
1643943520000|2022-02-04 02:58:40|152536|152277.6|152464.2|152334.2|152536|152337|152464.2|152277.1|12
1643943530000|2022-02-04 02:58:50|152464.3|152334.3|152461.3|152331.3|152513.7|152336.9|152458.8|152288.4|10
1643943540000|2022-02-04 02:59:00|152497.7|152292.1|152527.1|152299.9|152531.8|152328.1|152457.8|152292.1|19
1643943550000|2022-02-04 02:59:10|152529.7|152297.2|152514.8|152287.3|152539.9|152324|152454|152284.6|18
1643943560000|2022-02-04 02:59:20|152516.7|152293.1|152525.1|152296.7|152548.5|152299.8|152502.9|152273.4|22
1643943570000|2022-02-04 02:59:30|152519|152296.4|152515.1|152279.7|152538.1|152297.8|152499.8|152275.6|24
1643943580000|2022-02-04 02:59:40|152515|152280.6|152519.5|152292.4|152533.5|152292.4|152503.7|152280.6|19
1643943590000|2022-02-04 02:59:50|152518.1|152294.2|152519|152282.4|152554.5|152294.2|152512|152280.9|13
1643943600000|2022-02-04 03:00:00|152508.2|152282.5|152520.3|152283.2|152520.3|152329.2|152447.6|152274.7|30
1643943610000|2022-02-04 03:00:10|152522.7|152281.4|152531.6|152286.5|152531.6|152287.5|152486.9|152257.8|22
1643943620000|2022-02-04 03:00:20|152515.9|152290.2|152502|152281.4|152523.8|152290.2|152494.2|152263.5|24
1643943630000|2022-02-04 03:00:30|152500.8|152282|152514.7|152288.6|152528.5|152293.9|152500.8|152279.6|19
1643943640000|2022-02-04 03:00:40|152513.1|152288.8|152451.5|152321.5|152530.8|152321.5|152446.7|152286.5|17
1643943650000|2022-02-04 03:00:50|152451|152321|152500.7|152284.2|152534.9|152324.1|152443.7|152281.2|20
1643943660000|2022-02-04 03:01:00|152500.1|152285.3|152509.6|152270.5|152549.6|152286.1|152498.4|152264.3|15
1643943670000|2022-02-04 03:01:10|152511.7|152268.8|152523.3|152267.3|152547.6|152282.4|152511.6|152261.2|16
1643943680000|2022-02-04 03:01:20|152525.9|152265.2|152517.2|152295.3|152525.9|152295.4|152495.3|152265.2|15
1643943690000|2022-02-04 03:01:30|152501.6|152291.3|152498.3|152287.2|152531.5|152294.7|152498.3|152284.4|21
1643943700000|2022-02-04 03:01:40|152500.2|152285.6|152524.7|152277.6|152524.7|152310.7|152437.6|152277.6|23
1643943710000|2022-02-04 03:01:50|152510.5|152276|152522.4|152295.8|152541.5|152328.4|152458.4|152268.7|19
1643943720000|2022-02-04 03:02:00|152453.6|152323.6|152510|152290.5|152556.9|152337.2|152451|152281.1|21
1643943730000|2022-02-04 03:02:10|152504.9|152287|152497.9|152291|152526.7|152341.8|152458.6|152284.1|22
1643943740000|2022-02-04 03:02:20|152494.4|152287.6|152519.7|152292.6|152529.3|152296.8|152494.4|152287.1|19
1643943750000|2022-02-04 03:02:30|152518.2|152295.2|152493.8|152283.2|152539.5|152331.3|152455.3|152280.4|36
1643943760000|2022-02-04 03:02:40|152486.1|152282.9|152509.4|152252.6|152521.6|152286.9|152486.1|152236|38
1643943770000|2022-02-04 03:02:50|152509.1|152254.7|152504.3|152254.3|152517|152266.8|152492.5|152245.1|25
1643943780000|2022-02-04 03:03:00|152506|152254.4|152516.3|152271.5|152529.6|152275.6|152486.6|152251.7|27
1643943790000|2022-02-04 03:03:10|152517.1|152270.4|152509.5|152291.6|152520.3|152322.5|152452.5|152262.5|27
1643943800000|2022-02-04 03:03:20|152514.3|152288.3|152500.9|152269.6|152523.3|152292.3|152485.1|152268.1|31
1643943810000|2022-02-04 03:03:30|152513.8|152293.6|152504.8|152282|152516.8|152296.4|152492.6|152280|29
1643943820000|2022-02-04 03:03:40|152501|152287.5|152517.4|152290.5|152521.9|152296.7|152496.8|152280.9|29
1643943830000|2022-02-04 03:03:50|152517.6|152290.8|152511.9|152294.2|152520|152299.1|152503.3|152267.8|25
1643943840000|2022-02-04 03:04:00|152514.8|152292.9|152499.6|152296.1|152524.9|152324.1|152451.3|152251.7|17
1643943850000|2022-02-04 03:04:10|152459.4|152296.2|152518.6|152298.6|152558.7|152329.4|152458.5|152266.7|23
1643943860000|2022-02-04 03:04:20|152515.5|152292.4|152510.1|152299.7|152542.4|152330.9|152454.1|152276.5|21
1643943870000|2022-02-04 03:04:30|152509.8|152299.3|152516.6|152281.4|152520.7|152300.9|152494|152281.4|18
1643943880000|2022-02-04 03:04:40|152512.6|152285.9|152506.6|152291.6|152524.4|152291.9|152501.2|152277.6|16
1643943890000|2022-02-04 03:04:50|152494.5|152290.8|152512|152298.1|152564.2|152303.6|152494.5|152283.9|16
1643943900000|2022-02-04 03:05:00|152500.6|152295.1|152470.3|152267.2|152537|152333.4|152463.4|152267.2|10
1643943910000|2022-02-04 03:05:10|152477.2|152272.8|152524.1|152289.6|152539.3|152301|152477.2|152272.8|21
1643943920000|2022-02-04 03:05:20|152516.8|152293.7|152505.2|152292.9|152527.6|152300.4|152502|152289.7|15
1643943930000|2022-02-04 03:05:30|152501.2|152293|152506.8|152284.3|152524.7|152298|152493.9|152264.8|24
1643943940000|2022-02-04 03:05:40|152510.4|152284.8|152527.7|152281.6|152533.8|152331.8|152461.7|152281.6|15
1643943950000|2022-02-04 03:05:50|152515.4|152285|152509|152303.6|152543.4|152333.3|152460.4|152285|17
1643943960000|2022-02-04 03:06:00|152468.3|152338.3|152521.6|152284.2|152521.6|152338.3|152460.1|152284.2|9
1643943970000|2022-02-04 03:06:10|152522.1|152278|152510.4|152288.9|152527.1|152288.9|152490.2|152270.7|29
1643943980000|2022-02-04 03:06:20|152509.9|152288.7|152495.5|152286.5|152518.1|152290.1|152491.8|152283.8|30
1643943990000|2022-02-04 03:06:30|152513.1|152286.4|152506|152287.4|152513.1|152288.6|152490.4|152283.9|23
1643944000000|2022-02-04 03:06:40|152498|152286|152495.4|152283.9|152516.7|152288.5|152491.5|152281.9|23
1643944010000|2022-02-04 03:06:50|152497.8|152281.1|152509.1|152284.1|152517.1|152288.5|152493.6|152270.5|20
1643944020000|2022-02-04 03:07:00|152507.9|152284.3|152497.4|152269.4|152517.9|152288.3|152489.9|152265.6|21
1643944030000|2022-02-04 03:07:10|152497.5|152279.4|152510.2|152282.4|152519.8|152287.9|152491.7|152279.4|35
1643944040000|2022-02-04 03:07:20|152511.9|152280.2|152516.2|152283.1|152520.4|152285.9|152501.4|152275.9|31
1643944050000|2022-02-04 03:07:30|152511.7|152284.4|152507.3|152270.9|152524.3|152284.5|152494.5|152262.7|30
1643944060000|2022-02-04 03:07:40|152504.2|152270.8|152516.7|152277.9|152522.7|152286|152504.2|152270.8|32
1643944070000|2022-02-04 03:07:50|152517.7|152276.8|152497|152256.1|152518.8|152278.6|152460.1|152248.9|32
1643944080000|2022-02-04 03:08:00|152495.4|152256.2|152513.3|152270.3|152523.8|152277.5|152495.4|152256.2|30
1643944090000|2022-02-04 03:08:10|152513.9|152269.8|152502.3|152262.6|152516.5|152269.9|152501.1|152261.3|23
1643944100000|2022-02-04 03:08:20|152489|152262.7|152511.4|152281.9|152516.2|152281.9|152488.3|152262.7|16
1643944110000|2022-02-04 03:08:30|152515.4|152274.4|152512.5|152270.1|152520.1|152282.8|152500.5|152264.7|22
1643944120000|2022-02-04 03:08:40|152515.4|152266.4|152501|152274.2|152523.9|152305.9|152432.8|152266.4|24
1643944130000|2022-02-04 03:08:50|152503.5|152268.9|152519.9|152276.9|152522.2|152283.3|152500.9|152260.5|25
1643944140000|2022-02-04 03:09:00|152516.9|152278.7|152513.4|152273.5|152527|152281.9|152506.7|152271.6|24
1643944150000|2022-02-04 03:09:10|152496.6|152278|152511.5|152287.9|152521.6|152287.9|152491.1|152274.7|22
1643944160000|2022-02-04 03:09:20|152511.6|152288.1|152513.7|152279|152518.5|152288.1|152498.9|152274.9|17
1643944170000|2022-02-04 03:09:30|152509.8|152277.3|152437.4|152307.4|152529.3|152307.4|152437.4|152274.6|17
1643944180000|2022-02-04 03:09:40|152473.9|152271.4|152504.5|152267.4|152525.2|152285|152472|152265.9|28
1643944190000|2022-02-04 03:09:50|152501.7|152263.4|152501.1|152284.9|152525.3|152285|152496.9|152263.4|35
1643944200000|2022-02-04 03:10:00|152502|152282.6|152506.7|152269.9|152522.4|152282.6|152498.4|152266.4|31
1643944210000|2022-02-04 03:10:10|152500.9|152267.4|152501.1|152280.8|152517.5|152282.9|152500.9|152267.4|31
1643944220000|2022-02-04 03:10:20|152433.4|152303.4|152515.6|152284.4|152518.5|152303.4|152433.3|152255.8|24
1643944230000|2022-02-04 03:10:30|152511.9|152284.5|152513.3|152279.2|152519.6|152286|152499.5|152272|26
1643944240000|2022-02-04 03:10:40|152507.7|152277.6|152507.6|152281|152521.3|152284.3|152500|152267.4|21
1643944250000|2022-02-04 03:10:50|152508.3|152281.4|152504.3|152278|152529.3|152284.9|152497.8|152260.3|21
1643944260000|2022-02-04 03:11:00|152496.7|152277.5|152507.2|152281.7|152517.5|152285.2|152495.5|152277.5|22
1643944270000|2022-02-04 03:11:10|152507.6|152280.6|152488.2|152278.6|152520.9|152285.1|152488.2|152271.4|17
1643944280000|2022-02-04 03:11:20|152488.4|152278.1|152518.2|152271.9|152523.8|152291|152488.4|152271.9|28
1643944290000|2022-02-04 03:11:30|152515.1|152265.5|152502.7|152274|152524.3|152286.6|152491.8|152265.5|31
1643944300000|2022-02-04 03:11:40|152502.2|152264.1|152499.8|152272.4|152519.4|152283.5|152496.7|152264.1|30
1643944310000|2022-02-04 03:11:50|152501|152269.9|152489.7|152267.2|152515.7|152280.3|152482.4|152267.2|27
1643944320000|2022-02-04 03:12:00|152485.8|152268.6|152486.9|152270.9|152489.7|152271.8|152483.1|152265.4|13
1643944330000|2022-02-04 03:12:10|152470.6|152258.3|152498.7|152272|152501.8|152275.3|152470.6|152258.3|16
1643944340000|2022-02-04 03:12:20|152487.1|152266|152498.2|152249.5|152514.9|152273.7|152484.9|152248.1|13
1643944350000|2022-02-04 03:12:30|152495.6|152250.9|152506.5|152260|152535.6|152269.2|152495.6|152247.8|15
1643944360000|2022-02-04 03:12:40|152505|152261.2|152490.4|152264.7|152526|152273.5|152483.6|152261.2|17
1643944370000|2022-02-04 03:12:50|152491.2|152259.3|152505.8|152279.2|152514.9|152282.1|152489.1|152259.3|22
1643944380000|2022-02-04 03:13:00|152499.2|152278.4|152490.8|152240.7|152512.4|152281.7|152474.7|152233.8|24
1643944390000|2022-02-04 03:13:10|152485.9|152243.5|152510.2|152278.3|152523.7|152281.3|152478.5|152238.1|27
1643944400000|2022-02-04 03:13:20|152510.8|152276.9|152491.8|152276.6|152514.9|152305.6|152433|152259.6|26
1643944410000|2022-02-04 03:13:30|152516.9|152271.7|152497.2|152274|152517.4|152308.3|152434.1|152262.3|29
1643944420000|2022-02-04 03:13:40|152491.2|152282.2|152510.1|152282.1|152513.6|152282.7|152488.9|152274.9|25
1643944430000|2022-02-04 03:13:50|152510.4|152282.5|152506.7|152282.6|152515|152283.6|152499.9|152275.4|23
1643944440000|2022-02-04 03:14:00|152510.5|152277.3|152534.7|152272.9|152534.7|152282.2|152489.1|152268.4|27
1643944450000|2022-02-04 03:14:10|152504.2|152262.6|152500.7|152266.4|152521.8|152285.1|152500.7|152262.6|11
1643944460000|2022-02-04 03:14:20|152542.7|152269.8|152502|152272|152542.7|152280.1|152502|152255.3|20
1643944470000|2022-02-04 03:14:30|152498|152266.2|152503.1|152261.7|152526.2|152279.7|152495|152261.7|24
1643944480000|2022-02-04 03:14:40|152504.9|152260.9|152507.9|152279.4|152518.7|152280.6|152504.9|152260.9|26
1643944490000|2022-02-04 03:14:50|152511.1|152276|152516.1|152278.6|152522|152280.3|152475.1|152272.1|26
1643944500000|2022-02-04 03:15:00|152511.9|152279.6|152502.9|152267.6|152515.8|152280.8|152486.8|152267.5|29
1643944510000|2022-02-04 03:15:10|152499.8|152268.5|152513.5|152285|152520.7|152285|152499.5|152266.1|22
1643944520000|2022-02-04 03:15:20|152512.3|152277.4|152502.7|152268.4|152516.2|152290|152488|152267.3|23
1643944530000|2022-02-04 03:15:30|152500|152271.4|152510.8|152280.5|152531.4|152283.8|152497.2|152271.4|16
1643944540000|2022-02-04 03:15:40|152510.7|152272|152499.7|152272.8|152510.7|152277.5|152490.6|152268.7|16
1643944550000|2022-02-04 03:15:50|152512.4|152263.1|152505.2|152275.5|152522|152311.5|152430.7|152260.7|17
1643944560000|2022-02-04 03:16:00|152500|152272.5|152515.9|152268|152525.1|152284.8|152491.8|152259.9|17
1643944570000|2022-02-04 03:16:10|152523.4|152249.8|152496.3|152271.7|152523.4|152277.6|152495.1|152249.8|11
1643944580000|2022-02-04 03:16:20|152514.1|152280.8|152506.4|152268.5|152516.2|152282.9|152490|152268.5|17
1643944590000|2022-02-04 03:16:30|152509.7|152268.1|152519.5|152282|152520.8|152282|152473.7|152231.9|17
1643944600000|2022-02-04 03:16:40|152520.2|152282.3|152500.2|152276.7|152548|152286.2|152500.2|152270.5|17
1643944610000|2022-02-04 03:16:50|152565.7|152278.7|152497.1|152264.3|152565.7|152285|152495.2|152264.3|21
1643944620000|2022-02-04 03:17:00|152510.7|152260.3|152504.5|152279.4|152567.5|152285.3|152490.2|152256.4|32
1643944630000|2022-02-04 03:17:10|152501.9|152277|152509.7|152271.9|152516.5|152281.1|152497.6|152268.4|18
1643944640000|2022-02-04 03:17:20|152505.7|152268.9|152508.5|152277.6|152528.2|152281.6|152503.4|152266|21
1643944650000|2022-02-04 03:17:30|152499.1|152270.9|152517|152268.6|152592.1|152314.5|152441.2|152259.8|17
1643944660000|2022-02-04 03:17:40|152508.1|152266|152525.7|152274.7|152547.4|152295.9|152466.9|152254.9|27
1643944670000|2022-02-04 03:17:50|152513.2|152277.3|152488.8|152259.9|152527.5|152292.5|152488.8|152259.9|25
1643944680000|2022-02-04 03:18:00|152523.7|152285.3|152506.8|152278.1|152524.9|152290.7|152495.2|152270.8|25
1643944690000|2022-02-04 03:18:10|152510.4|152280.5|152507.2|152277.5|152510.4|152280.5|152493.5|152267.1|16
1643944700000|2022-02-04 03:18:20|152507.4|152277.7|152510.4|152269.9|152572.2|152284.9|152504.2|152264.9|20
1643944710000|2022-02-04 03:18:30|152506.7|152271.9|152501.6|152267|152549.2|152313.9|152436.8|152261.9|22
1643944720000|2022-02-04 03:18:40|152527.5|152265.4|152537.2|152292.2|152575.8|152323.3|152434.4|152259.1|29
1643944730000|2022-02-04 03:18:50|152518|152289.4|152503.9|152278.2|152524.4|152315.6|152445.6|152258|28
1643944740000|2022-02-04 03:19:00|152501.1|152278.8|152502|152279.5|152513.1|152286.2|152484.8|152275.1|22
1643944750000|2022-02-04 03:19:10|152491.2|152277.5|152500|152272.5|152500|152279.6|152481.6|152266.1|24
1643944760000|2022-02-04 03:19:20|152501.4|152272.7|152498.4|152280|152539.2|152287.5|152474.5|152261.9|22
1643944770000|2022-02-04 03:19:30|152510.6|152272.6|152517.6|152292.5|152539.8|152293.3|152488.1|152272.6|21
1643944780000|2022-02-04 03:19:40|152519|152288.6|152514.5|152287.3|152524.7|152288.9|152494.8|152272.4|15
1643944790000|2022-02-04 03:19:50|152509.8|152282.2|152522.9|152283.7|152534|152292|152506|152281.8|9
1643944800000|2022-02-04 03:20:00|152533.7|152274.3|152516.8|152288.3|152541.7|152290.1|152499.9|152274.3|13
1643944810000|2022-02-04 03:20:10|152513.3|152286.8|152504.7|152280.8|152548|152292.2|152496.5|152267.3|21
1643944820000|2022-02-04 03:20:20|152501.3|152280.5|152502.4|152289.8|152551.3|152292.9|152488.4|152249.1|29
1643944830000|2022-02-04 03:20:30|152507.5|152286.9|152479.2|152263.3|152534.2|152286.9|152477|152260.8|22
1643944840000|2022-02-04 03:20:40|152475.3|152265.4|152507.2|152278.6|152539.3|152305.3|152426.6|152258.7|23
1643944850000|2022-02-04 03:20:50|152509.6|152276|152485.4|152271.9|152520.7|152279.5|152485.4|152271.9|16
1643944860000|2022-02-04 03:21:00|152486|152272.4|152504.8|152273.6|152513.4|152281.8|152486|152272.4|17
1643944870000|2022-02-04 03:21:10|152497.8|152280.4|152508.1|152268.1|152547.7|152284.8|152468.9|152256.6|22
1643944880000|2022-02-04 03:21:20|152501.1|152268.6|152512.6|152276.1|152523.5|152282.5|152479.5|152263.2|18
1643944890000|2022-02-04 03:21:30|152501.2|152270.6|152502|152262|152568|152287.6|152476.9|152259.7|19
1643944900000|2022-02-04 03:21:40|152519.4|152269.9|152511.7|152280.2|152521.7|152281.1|152509.3|152269.9|7
1643944910000|2022-02-04 03:21:50|152508.3|152278.9|152511|152276.2|152522|152279.6|152485.4|152265.9|13
1643944920000|2022-02-04 03:22:00|152504.4|152273.1|152496.5|152271.6|152509.7|152276.7|152495.9|152271.6|9
1643944930000|2022-02-04 03:22:10|152500.2|152274.3|152515.5|152280.3|152520.7|152280.3|152500.2|152272.2|12
1643944940000|2022-02-04 03:22:20|152469.3|152263.8|152518.9|152279.4|152527.7|152285.1|152469.3|152260.6|15
1643944950000|2022-02-04 03:22:30|152521.9|152281.6|152509.1|152277.4|152524.5|152285.7|152464.1|152260|23
1643944960000|2022-02-04 03:22:40|152506.3|152277.5|152509.3|152292.1|152526.2|152292.1|152497.3|152262.8|28
1643944970000|2022-02-04 03:22:50|152510.9|152288.7|152510.9|152287.1|152520.1|152292.1|152503.9|152286.2|19
1643944980000|2022-02-04 03:23:00|152518.4|152281.9|152515.5|152271.2|152522|152320.4|152450.4|152271.2|18
1643944990000|2022-02-04 03:23:10|152506.5|152271.9|152514.6|152279.8|152528.7|152285.5|152495.1|152266.1|17
1643945000000|2022-02-04 03:23:20|152512.2|152280.6|152528.1|152272.6|152536.1|152284.2|152501.7|152250.4|17
1643945010000|2022-02-04 03:23:30|152528.3|152270.7|152529.1|152273.8|152529.5|152280.3|152504.9|152262.6|20
1643945020000|2022-02-04 03:23:40|152520.3|152270.8|152515.9|152278|152522.8|152284.1|152496.5|152269.9|16
1643945030000|2022-02-04 03:23:50|152515.6|152277.6|152514|152275.3|152526.5|152279.1|152511.1|152262.7|13
1643945040000|2022-02-04 03:24:00|152511.8|152271.6|152516.9|152242.7|152528.9|152311.1|152441.1|152242.7|12
1643945050000|2022-02-04 03:24:10|152490.2|152264.6|152513.4|152281.3|152531.7|152302.8|152432.8|152255.4|21
1643945060000|2022-02-04 03:24:20|152507.4|152282.5|152545.8|152276.9|152545.8|152282.5|152500.6|152266.3|20
1643945070000|2022-02-04 03:24:30|152521.1|152271.7|152518.3|152279.1|152521.1|152283.1|152497.3|152268.7|24
1643945080000|2022-02-04 03:24:40|152518.1|152278.8|152507.5|152281.3|152518.1|152283.6|152502.4|152277.1|17
1643945090000|2022-02-04 03:24:50|152498.1|152283|152511.1|152277.5|152518.8|152286|152492.3|152267.2|15
1643945100000|2022-02-04 03:25:00|152503.3|152272.9|152490.1|152283.2|152527.8|152283.2|152490.1|152261.9|13
1643945110000|2022-02-04 03:25:10|152439.5|152309.5|152512|152275.5|152533|152311.6|152439.5|152233|13
1643945120000|2022-02-04 03:25:20|152501.6|152275.9|152501.8|152279.4|152512.3|152282.9|152501.6|152270.4|10
1643945130000|2022-02-04 03:25:30|152506.2|152281.6|152510.6|152279.6|152533|152290.9|152505.8|152279.6|27
1643945140000|2022-02-04 03:25:40|152509|152282.1|152513.3|152281.2|152543|152292.2|152507.5|152271.6|15
1643945150000|2022-02-04 03:25:50|152524.6|152287.9|152551.6|152305.9|152574|152310.4|152489.2|152262.3|22
1643945160000|2022-02-04 03:26:00|152559.8|152308.3|152527.1|152283.3|152575.3|152308.3|152518.1|152283.3|15
1643945170000|2022-02-04 03:26:10|152522.7|152282.9|152534.1|152289.7|152554.5|152291.2|152501.3|152277.2|17
1643945180000|2022-02-04 03:26:20|152528.8|152286.9|152513.8|152292.9|152544.5|152293.1|152510.6|152285.2|15
1643945190000|2022-02-04 03:26:30|152518.4|152289.5|152519.7|152281.9|152534.2|152290.1|152507.6|152281.9|15
1643945200000|2022-02-04 03:26:40|152510.3|152291.9|152534.3|152306|152566.9|152306|152510.3|152287.2|13
1643945210000|2022-02-04 03:26:50|152524|152301.2|152547.5|152300.5|152562.5|152301.2|152524|152285.5|12
1643945220000|2022-02-04 03:27:00|152549.5|152284.1|152509.3|152282.7|152554.6|152291.4|152493.9|152276.2|21
1643945230000|2022-02-04 03:27:10|152529.3|152286|152519.5|152279.5|152554.6|152317.6|152437.3|152279.5|12
1643945240000|2022-02-04 03:27:20|152522|152278.4|152506.5|152285.3|152535.9|152285.6|152506.5|152270.5|14
1643945250000|2022-02-04 03:27:30|152505.4|152278.9|152514.4|152282|152555.5|152288.4|152505.4|152276.7|16
1643945260000|2022-02-04 03:27:40|152512.6|152282.3|152510.6|152283.4|152524.4|152283.4|152510.6|152270|11
1643945270000|2022-02-04 03:27:50|152510.2|152278.8|152525.9|152281.8|152527|152288.7|152491.1|152275.3|15
1643945280000|2022-02-04 03:28:00|152510.2|152283.4|152514.5|152277.9|152517.2|152284.3|152502.2|152277.9|10
1643945290000|2022-02-04 03:28:10|152504|152284.4|152538.2|152283.5|152550.6|152285.6|152504|152281.7|13
1643945300000|2022-02-04 03:28:20|152558.2|152285.4|152520.1|152282.6|152565.1|152286.5|152519.9|152274.6|14
1643945310000|2022-02-04 03:28:30|152519.8|152283.5|152498.5|152289.6|152532.2|152333.2|152463.2|152282.9|15
1643945320000|2022-02-04 03:28:40|152501.2|152286.4|152525.3|152295.2|152544.1|152295.2|152501.2|152284.9|9
1643945330000|2022-02-04 03:28:50|152518.4|152292.1|152516.3|152286|152521.6|152292.1|152505.1|152279|10
1643945340000|2022-02-04 03:29:00|152517.4|152287.9|152522.6|152293.2|152532|152295.7|152505.7|152286.2|12
1643945350000|2022-02-04 03:29:10|152523.9|152295.4|152509.1|152279.7|152523.9|152295.4|152509.1|152279.7|9
1643945360000|2022-02-04 03:29:20|152509.9|152281.3|152533|152289|152533|152290.3|152508.9|152276.2|10
1643945370000|2022-02-04 03:29:30|152525.2|152290.7|152504.7|152282.6|152525.2|152292|152500.3|152276.9|14
1643945380000|2022-02-04 03:29:40|152498.9|152285|152520.1|152279.3|152531.8|152290.3|152498.9|152265.7|14
1643945390000|2022-02-04 03:29:50|152497.9|152280.2|152512.3|152285.4|152519.2|152293.3|152495.9|152275.8|17
1643945400000|2022-02-04 03:30:00|152505.1|152282.3|152501.7|152277.1|152509.4|152289.5|152492.8|152277.1|13
1643945410000|2022-02-04 03:30:10|152499.5|152276.9|152515.6|152287.7|152539.1|152290.8|152497.2|152276.9|12
1643945420000|2022-02-04 03:30:20|152516.5|152284.2|152512.9|152267.6|152527.1|152322.5|152443.2|152267.6|10
1643945430000|2022-02-04 03:30:30|152508.9|152270.7|152527.7|152275|152527.7|152287.7|152505.5|152270.7|10
1643945440000|2022-02-04 03:30:40|152522.9|152277.4|152512.8|152283.9|152522.9|152291.2|152498.2|152277.4|13
1643945450000|2022-02-04 03:30:50|152513.2|152283.3|152527.7|152280.7|152527.7|152283.6|152510|152280.7|11
1643945460000|2022-02-04 03:31:00|152527.6|152281|152511|152279.8|152527.7|152324.8|152449.9|152277.7|11
1643945470000|2022-02-04 03:31:10|152499.5|152279.9|152503.6|152294.8|152517.8|152294.8|152499.5|152279.9|9
1643945480000|2022-02-04 03:31:20|152533.8|152293.1|152533.2|152311.9|152566.4|152341.5|152466.2|152281|22
1643945490000|2022-02-04 03:31:30|152534.7|152312.6|152521.7|152306.4|152538.9|152312.6|152519.3|152303.4|17
1643945500000|2022-02-04 03:31:40|152521.3|152306|152533.7|152306.6|152546.4|152307.3|152515.2|152300.9|17
1643945510000|2022-02-04 03:31:50|152525.9|152305.3|152551.8|152300.8|152551.8|152305.3|152508.2|152296.5|7
1643945520000|2022-02-04 03:32:00|152529|152305.3|152557.4|152302.3|152557.4|152305.7|152523.2|152302|10
1643945530000|2022-02-04 03:32:10|152551.2|152301.3|152540.4|152272.4|152572.7|152301.7|152540.4|152272.4|11
1643945540000|2022-02-04 03:32:20|152537.1|152276.5|152515.8|152300.8|152537.1|152310|152509.1|152276.5|12
1643945550000|2022-02-04 03:32:30|152515.7|152301.9|152515|152304.3|152555.7|152304.3|152515|152301.9|8
1643945560000|2022-02-04 03:32:40|152517.8|152302.9|152524|152301.5|152550|152308.9|152517.8|152301.5|9
1643945570000|2022-02-04 03:32:50|152526.4|152301.3|152466.2|152336.2|152526.6|152336.2|152458.1|152301.3|10
1643945580000|2022-02-04 03:33:00|152463.8|152333.8|152463.9|152333.9|152466.7|152336.7|152463.2|152333.2|6
1643945590000|2022-02-04 03:33:10|152463.3|152333.3|152539.4|152303.3|152554.1|152335.3|152461.3|152285.7|11
1643945600000|2022-02-04 03:33:20|152534.1|152299.3|152528.6|152309.2|152568|152341.6|152471.6|152299.3|6
1643945610000|2022-02-04 03:33:30|152560.5|152308.1|152515.5|152312.2|152560.5|152349.6|152479.3|152308.1|10
1643945620000|2022-02-04 03:33:40|152477.5|152347.5|152517.8|152309.8|152524.3|152347.5|152475.7|152309.8|4
1643945630000|2022-02-04 03:33:50|152517.9|152310.1|152523.8|152304.6|152523.8|152327.4|152455.2|152304.6|6
1643945640000|2022-02-04 03:34:00|152523.1|152334.9|152543.6|152259.5|152670.6|152334.9|152464.9|152259.5|13
1643945650000|2022-02-04 03:34:10|152539.7|152302.7|152533.4|152299.3|152554|152309.1|152517.1|152255.4|12
1643945660000|2022-02-04 03:34:20|152569.3|152240.5|152513.4|152304.1|152569.3|152306.2|152513.4|152240.5|9
1643945670000|2022-02-04 03:34:30|152508|152302.5|152510.6|152308.3|152510.7|152308.3|152508|152302.5|3
1643945680000|2022-02-04 03:34:40|152517.4|152303.9|152514.9|152310.1|152565.3|152310.1|152514.9|152243.1|10
1643945690000|2022-02-04 03:34:50|152515|152310.2|152457.9|152327.9|152519.7|152332.5|152457.9|152308.4|10
1643945700000|2022-02-04 03:35:00|152458.2|152328.2|152454.9|152324.9|152458.4|152328.4|152452.2|152322.2|5
1643945710000|2022-02-04 03:35:10|152456.2|152326.2|152499.8|152293.2|152499.8|152326.2|152451.1|152281.5|8
1643945720000|2022-02-04 03:35:20|152504.5|152284.8|152462.6|152332.6|152504.5|152332.6|152458.7|152281.3|9
1643945730000|2022-02-04 03:35:30|152462.5|152332.5|152461.5|152331.5|152463.5|152333.5|152459.6|152329.6|9
1643945740000|2022-02-04 03:35:40|152460.9|152330.9|152531.8|152319.6|152589.5|152366.1|152460.9|152275.2|18
1643945750000|2022-02-04 03:35:50|152527.5|152317.6|152519.8|152296.9|152549.5|152350.7|152478.5|152296.5|12
1643945760000|2022-02-04 03:36:00|152511.3|152306.2|152533.2|152312.9|152533.2|152348.9|152474.4|152303.5|19
1643945770000|2022-02-04 03:36:10|152533.4|152312.2|152522.6|152309.1|152541.3|152350|152477|152309.1|13
1643945780000|2022-02-04 03:36:20|152521.5|152283.1|152599.4|152306|152599.4|152306|152489.6|152283|27
1643945790000|2022-02-04 03:36:30|152532.5|152297.8|152516.4|152300|152578.5|152306.8|152483.7|152280.9|16
1643945800000|2022-02-04 03:36:40|152519.5|152302.3|152514.5|152302.2|152519.6|152339.4|152467.6|152302.2|18
1643945810000|2022-02-04 03:36:50|152514.4|152301.1|152519.7|152300.3|152525.1|152302.7|152514.4|152300.3|10
1643945820000|2022-02-04 03:37:00|152514.5|152298.4|152516.8|152301.8|152524.3|152338|152467.9|152298.4|11
1643945830000|2022-02-04 03:37:10|152517.4|152300.4|152527.6|152300.2|152552.6|152304|152517.3|152296.2|18
1643945840000|2022-02-04 03:37:20|152523.1|152300.1|152517.1|152286.3|152535.8|152337.3|152467.3|152282.6|15
1643945850000|2022-02-04 03:37:30|152517.2|152285.9|152516.6|152307.2|152537.8|152309.2|152516.6|152285.6|18
1643945860000|2022-02-04 03:37:40|152516|152305.8|152524.8|152316.2|152524.8|152316.2|152509.3|152301|11
1643945870000|2022-02-04 03:37:50|152526|152318.1|152519.1|152301.7|152580.7|152330.2|152460.2|152286.4|18
1643945880000|2022-02-04 03:38:00|152516.8|152308|152505.1|152303.1|152528.5|152346.1|152461.3|152291|15
1643945890000|2022-02-04 03:38:10|152509.5|152303.3|152470|152340|152531.8|152342.8|152470|152303.3|8
1643945900000|2022-02-04 03:38:20|152471.5|152341.5|152519.9|152309.8|152532.1|152341.5|152468|152307.9|12
1643945910000|2022-02-04 03:38:30|152523.7|152306.8|152499.8|152299.8|152530.4|152344.9|152472.6|152299.2|11
1643945920000|2022-02-04 03:38:40|152504.9|152299.6|152509.1|152298.4|152513.1|152341.6|152466.4|152298.2|12
1643945930000|2022-02-04 03:38:50|152452.9|152322.9|152506.3|152295.7|152532.6|152322.9|152452.9|152285.5|11
1643945940000|2022-02-04 03:39:00|152513.2|152294.3|152504.1|152298.9|152515.6|152299.7|152504.1|152289.4|8
1643945950000|2022-02-04 03:39:10|152508.9|152296.4|152461.3|152331.3|152511|152334|152460.7|152294.9|11
1643945960000|2022-02-04 03:39:20|152461.1|152331.1|152462.4|152332.4|152462.4|152332.4|152458|152328|8
1643945970000|2022-02-04 03:39:30|152458.1|152328.1|152460.4|152330.4|152460.8|152330.8|152458.1|152328.1|7
1643945980000|2022-02-04 03:39:40|152459.1|152329.1|152501.5|152268.4|152501.5|152333.3|152455.4|152268.4|6
1643945990000|2022-02-04 03:39:50|152502|152292.4|152494.6|152293|152510.4|152332.9|152462.5|152277.1|9
1643946000000|2022-02-04 03:40:00|152500.2|152295.1|152456.8|152326.8|152500.2|152331.4|152456.8|152293.5|9
1643946010000|2022-02-04 03:40:10|152458.2|152328.2|152534.5|152295.3|152534.5|152328.2|152458.2|152295.3|9
1643946020000|2022-02-04 03:40:20|152524.2|152293.8|152471.2|152341.2|152536.3|152341.2|152471.2|152293.8|5
1643946030000|2022-02-04 03:40:30|152452.8|152322.8|152527.6|152294.9|152534.7|152322.8|152452.8|152292.1|11
1643946040000|2022-02-04 03:40:40|152503|152291.3|152494.7|152294.7|152569|152329.8|152459.8|152289.3|15
1643946050000|2022-02-04 03:40:50|152459.6|152329.6|152524.8|152294.8|152533.4|152329.6|152459.6|152288|7
1643946060000|2022-02-04 03:41:00|152521.8|152292|152506.5|152294.2|152535.4|152302.8|152504.2|152292|13
1643946070000|2022-02-04 03:41:10|152502.7|152295.9|152453.8|152323.8|152508.4|152325.9|152453.8|152290.6|9
1643946080000|2022-02-04 03:41:20|152495.5|152292.4|152527.6|152310.5|152527.6|152328.8|152455.2|152291.7|10
1643946090000|2022-02-04 03:41:30|152536.9|152295.5|152450.1|152320.1|152586.1|152328.6|152450.1|152284.7|9
1643946100000|2022-02-04 03:41:40|152455.8|152325.8|152457.7|152327.7|152495.7|152329.2|152452.8|152291.9|11
1643946110000|2022-02-04 03:41:50|152457.6|152327.6|152513.9|152302.2|152537.5|152329.2|152457.6|152297.1|13
1643946120000|2022-02-04 03:42:00|152514.4|152300.9|152508.9|152302.4|152517.2|152341.5|152469.9|152298.6|14
1643946130000|2022-02-04 03:42:10|152515.4|152300.9|152459.8|152329.8|152517.3|152334.2|152458.7|152290.9|12
1643946140000|2022-02-04 03:42:20|152604.4|152300.6|152505|152296.6|152604.4|152335.1|152460.2|152293.6|18
1643946150000|2022-02-04 03:42:30|152516|152288.9|152460.1|152330.1|152516|152335.1|152459.9|152288.9|14
1643946160000|2022-02-04 03:42:40|152460.8|152330.8|152499.5|152296|152500.2|152333.9|152460.3|152292.6|10
1643946170000|2022-02-04 03:42:50|152461.8|152331.8|152499.9|152286.9|152502.9|152333.2|152461.1|152286.9|11
1643946180000|2022-02-04 03:43:00|152497.5|152286.7|152492.6|152292.6|152512.3|152329.7|152459.5|152282|12
1643946190000|2022-02-04 03:43:10|152498|152291.3|152503.9|152294.3|152503.9|152331.3|152461.3|152291.1|11
1643946200000|2022-02-04 03:43:20|152505.3|152295.4|152504.4|152299.1|152507.2|152334.5|152461.6|152285|17
1643946210000|2022-02-04 03:43:30|152513.5|152291.6|152511.1|152286.5|152513.5|152333.6|152462.5|152286.5|9
1643946220000|2022-02-04 03:43:40|152506.1|152286.3|152463.6|152333.6|152508|152336.4|152461.6|152282.3|14
1643946230000|2022-02-04 03:43:50|152463.2|152333.2|152464.4|152334.4|152493.1|152336.2|152456.4|152283.7|13
1643946240000|2022-02-04 03:44:00|152462.7|152332.7|152463.2|152333.2|152464.3|152334.3|152459.3|152329.3|11
1643946250000|2022-02-04 03:44:10|152463.8|152333.8|152458.4|152328.4|152463.8|152333.8|152457.8|152327.8|11
1643946260000|2022-02-04 03:44:20|152460.2|152330.2|152545.8|152298|152545.9|152330.2|152460.2|152296.1|18
1643946270000|2022-02-04 03:44:30|152525.2|152296.6|152520|152308.4|152571.7|152308.4|152520|152295.7|12
1643946280000|2022-02-04 03:44:40|152516.8|152311.8|152516.1|152287.4|152563.4|152339.6|152469.1|152274.9|18
1643946290000|2022-02-04 03:44:50|152565.8|152285.1|152531.5|152295.5|152565.8|152297.4|152514.6|152285.1|12
1643946300000|2022-02-04 03:45:00|152523.1|152296.2|152523.6|152301.7|152533.1|152302.3|152514.9|152294.3|15
1643946310000|2022-02-04 03:45:10|152545.9|152301.5|152463.6|152333.6|152545.9|152345.4|152463.6|152296.1|15
1643946320000|2022-02-04 03:45:20|152460.5|152330.5|152537.4|152300.4|152579.9|152331.5|152456.8|152295.9|13
1643946330000|2022-02-04 03:45:30|152541|152300.1|152518|152291.8|152541|152300.8|152518|152291.8|18
1643946340000|2022-02-04 03:45:40|152516.8|152280.4|152519.2|152292.5|152527.3|152292.5|152516.1|152279.6|12
1643946350000|2022-02-04 03:45:50|152549|152298|152525.5|152298.8|152563.3|152300.2|152521.7|152297|11
1643946360000|2022-02-04 03:46:00|152528|152300.4|152519.5|152308|152533.2|152313.1|152511.7|152300.4|19
1643946370000|2022-02-04 03:46:10|152517.2|152304|152526.3|152305.3|152592.4|152334.6|152464.6|152297.7|19
1643946380000|2022-02-04 03:46:20|152514.1|152299.9|152531.6|152300.4|152558.3|152326.6|152455.8|152296.2|14
1643946390000|2022-02-04 03:46:30|152540.6|152300.6|152505.3|152299.2|152540.6|152301.2|152502.9|152296.8|5
1643946400000|2022-02-04 03:46:40|152507.9|152297.2|152547|152304.5|152555.1|152348.5|152478.5|152279.4|11
1643946410000|2022-02-04 03:46:50|152512.5|152347.4|152515.9|152307.8|152517.9|152347.4|152477.4|152307.8|5
1643946420000|2022-02-04 03:47:00|152474.1|152344.1|152528.8|152307.8|152539.7|152344.1|152474.1|152304.4|14
1643946430000|2022-02-04 03:47:10|152526|152306.7|152524.7|152303.3|152546.4|152307.9|152510|152303.3|9
1643946440000|2022-02-04 03:47:20|152524.8|152303.2|152566.4|152310.1|152568.5|152352.5|152482.5|152303.2|8
1643946450000|2022-02-04 03:47:30|152533.7|152316.1|152518.1|152307.2|152566.7|152352.3|152482.3|152285.4|15
1643946460000|2022-02-04 03:47:40|152539.3|152302.7|152535.9|152304.5|152565.8|152312.8|152524.6|152302.7|8
1643946470000|2022-02-04 03:47:50|152525.4|152303.4|152521.9|152303.7|152527.2|152305.4|152521.9|152303|6
1643946480000|2022-02-04 03:48:00|152474.6|152344.6|152514.2|152303.9|152539.2|152345.3|152473.8|152301.4|12
1643946490000|2022-02-04 03:48:10|152514|152303.8|152545.7|152306.6|152551.1|152334.5|152458.3|152303.8|12
1643946500000|2022-02-04 03:48:20|152531.3|152302.7|152485.4|152355.4|152617.6|152355.4|152470.7|152289.8|14
1643946510000|2022-02-04 03:48:30|152480.6|152350.6|152536.9|152318.3|152562.2|152362.5|152472|152293.5|22
1643946520000|2022-02-04 03:48:40|152574.4|152319.4|152535.2|152319|152574.4|152328.8|152535.2|152319|12
1643946530000|2022-02-04 03:48:50|152536.4|152320|152548.2|152336.2|152548.3|152368.7|152494|152320|13
1643946540000|2022-02-04 03:49:00|152502.6|152372.6|152543|152325.6|152565.4|152372.6|152486.5|152318.4|18
1643946550000|2022-02-04 03:49:10|152532|152325.1|152486.4|152356.4|152542.1|152363.2|152485.3|152316.6|15
1643946560000|2022-02-04 03:49:20|152486.9|152356.9|152545.3|152281.4|152557.6|152356.9|152486.9|152271.7|11
1643946570000|2022-02-04 03:49:30|152546.7|152288.1|152520|152309.1|152546.7|152350|152480|152288.1|11
1643946580000|2022-02-04 03:49:40|152523.3|152306.2|152558|152321.2|152558.3|152328.2|152523.3|152306.2|11
1643946590000|2022-02-04 03:49:50|152543.2|152321.4|152530.4|152318.2|152551.8|152323.3|152530.4|152317.9|10
1643946600000|2022-02-04 03:50:00|152539.2|152323.5|152527|152312.9|152539.2|152356.7|152476.1|152312.9|19
1643946610000|2022-02-04 03:50:10|152544.9|152303.7|152469.2|152339.2|152544.9|152358|152463.1|152303.7|7
1643946620000|2022-02-04 03:50:20|152469.8|152339.8|152468.3|152338.3|152504.4|152339.8|152463.4|152274.9|9
1643946630000|2022-02-04 03:50:30|152525.5|152319.4|152536.3|152316.2|152611.8|152360.7|152464|152286.4|15
1643946640000|2022-02-04 03:50:40|152535.7|152316|152532.2|152313.9|152550.4|152342.4|152469.2|152307.6|10
1643946650000|2022-02-04 03:50:50|152523|152313.8|152538.7|152303|152559.4|152349.4|152465.5|152251.7|20
1643946660000|2022-02-04 03:51:00|152534.4|152300.8|152514.9|152298.9|152540.1|152300.8|152503.2|152295.1|8
1643946670000|2022-02-04 03:51:10|152514|152299.4|152550.2|152299.4|152550.2|152299.6|152503.9|152284.8|13
1643946680000|2022-02-04 03:51:20|152537.5|152296.7|152562.3|152307.6|152571|152350|152459.8|152296.7|17
1643946690000|2022-02-04 03:51:30|152541.8|152307.5|152478.8|152348.8|152541.8|152357.1|152478.8|152293.6|12
1643946700000|2022-02-04 03:51:40|152515.2|152312.7|152518|152309.3|152518.1|152312.7|152515.2|152309.3|5
1643946710000|2022-02-04 03:51:50|152571.7|152248.7|152516.5|152299.9|152571.7|152347|152462.3|152248.7|17
1643946720000|2022-02-04 03:52:00|152513.2|152300.9|152525.6|152302.7|152531.7|152304.9|152509.1|152299.1|24
1643946730000|2022-02-04 03:52:10|152517.1|152300.1|152505.3|152302.2|152527.6|152306.7|152505.3|152300.1|17
1643946740000|2022-02-04 03:52:20|152471.4|152341.4|152459.6|152329.6|152471.4|152341.4|152450.5|152320.5|6
1643946750000|2022-02-04 03:52:30|152455.5|152325.5|152458.7|152328.7|152458.7|152328.7|152453.1|152323.1|4
1643946760000|2022-02-04 03:52:40|152458|152328|152494|152275.3|152501.2|152328.1|152457.8|152256.8|6
1643946770000|2022-02-04 03:52:50|152482.6|152278|152501.7|152299.3|152614.5|152312.8|152482.6|152272.5|20
1643946780000|2022-02-04 03:53:00|152506.4|152300.7|152515.6|152297.2|152520.8|152332.2|152462|152294.4|14
1643946790000|2022-02-04 03:53:10|152513.4|152296.7|152462.2|152332.2|152549.8|152345.9|152462.2|152293|18
1643946800000|2022-02-04 03:53:20|152453.6|152323.6|152559.1|152293.5|152572.2|152332.3|152450.6|152293|14
1643946810000|2022-02-04 03:53:30|152503.7|152285.8|152527|152294.5|152549.6|152302.3|152503.7|152279.8|13
1643946820000|2022-02-04 03:53:40|152524.3|152293.5|152508.2|152290.6|152524.3|152331.9|152460.9|152277.9|13
1643946830000|2022-02-04 03:53:50|152510.6|152290.5|152457.4|152327.4|152510.7|152334.8|152457.4|152287.9|9
1643946840000|2022-02-04 03:54:00|152459.6|152329.6|152455.6|152325.6|152459.6|152329.6|152455.6|152325.6|9
1643946850000|2022-02-04 03:54:10|152455|152325|152533.6|152308.6|152548.8|152331.3|152455|152305.4|9
1643946860000|2022-02-04 03:54:20|152521.7|152302|152513|152298.1|152521.7|152341|152471|152297.7|8
1643946870000|2022-02-04 03:54:30|152469.4|152339.4|152534.2|152289.7|152570.6|152339.4|152459.7|152228.6|17
1643946880000|2022-02-04 03:54:40|152531.8|152287.2|152525.2|152314.8|152539.1|152314.8|152496.7|152287.2|17
1643946890000|2022-02-04 03:54:50|152520.7|152317.5|152528.7|152307.6|152544.6|152324.3|152515.8|152306.9|16
1643946900000|2022-02-04 03:55:00|152529.2|152307.4|152549|152314.2|152561.4|152314.2|152517.9|152306.5|14
1643946910000|2022-02-04 03:55:10|152547.1|152313.5|152528.8|152317.6|152550.9|152319.2|152522.8|152313.5|20
1643946920000|2022-02-04 03:55:20|152523.4|152320.3|152542.1|152319.9|152559.8|152322.6|152523.3|152318.2|9
1643946930000|2022-02-04 03:55:30|152529.1|152318.2|152522|152312|152546.9|152322.1|152519.7|152309.8|16
1643946940000|2022-02-04 03:55:40|152522.3|152312.8|152561|152316.2|152561|152322.5|152522.3|152312.8|8
1643946950000|2022-02-04 03:55:50|152544.8|152316|152533.5|152313|152583.6|152322|152533.5|152300.2|11
1643946960000|2022-02-04 03:56:00|152528.1|152318.9|152552.6|152310.7|152568.5|152361.7|152472.6|152307.6|22
1643946970000|2022-02-04 03:56:10|152541.9|152311.6|152542.2|152321.7|152542.2|152355.3|152484.1|152306.3|19
1643946980000|2022-02-04 03:56:20|152534.1|152323.6|152525.3|152292.7|152538.2|152357|152483.6|152289.2|17
1643946990000|2022-02-04 03:56:30|152523.2|152296.4|152510|152300.2|152527.2|152300.2|152510|152291.3|11
1643947000000|2022-02-04 03:56:40|152519.1|152299|152559.3|152326.8|152590.7|152359|152487|152284.3|21
1643947010000|2022-02-04 03:56:50|152536.6|152320.8|152534.4|152322.1|152564.5|152357.6|152487.6|152312.4|18
1643947020000|2022-02-04 03:57:00|152533.3|152320.2|152516.9|152307.4|152535.9|152320.2|152513.9|152304.4|19
1643947030000|2022-02-04 03:57:10|152518.9|152306.3|152514.7|152305.6|152521.5|152307.5|152509.4|152304.5|7
1643947040000|2022-02-04 03:57:20|152514.6|152305.8|152468.9|152338.9|152514.6|152338.9|152465|152305.8|8
1643947050000|2022-02-04 03:57:30|152469.9|152339.9|152540.4|152312.3|152631.5|152347.8|152462.2|152312.3|12
1643947060000|2022-02-04 03:57:40|152467.7|152337.7|152470.2|152340.2|152542.1|152346.3|152467.7|152305.8|14
1643947070000|2022-02-04 03:57:50|152571.7|152251.8|152526.3|152282.1|152583.5|152336.9|152459.5|152241.5|17
1643947080000|2022-02-04 03:58:00|152525.8|152283.3|152526.8|152303.1|152567|152312.6|152525.2|152283.3|11
1643947090000|2022-02-04 03:58:10|152526.7|152307.6|152531.5|152309.9|152532.8|152319.1|152515.9|152305.2|17
1643947100000|2022-02-04 03:58:20|152521.1|152309.6|152545.6|152278.3|152545.6|152317.2|152512.9|152278.3|12
1643947110000|2022-02-04 03:58:30|152550|152274.2|152505|152305|152550|152313.9|152505|152274.2|9
1643947120000|2022-02-04 03:58:40|152510.1|152306.7|152477.1|152347.1|152539.3|152347.1|152473.8|152306.7|14
1643947130000|2022-02-04 03:58:50|152515.7|152313.2|152459.3|152329.3|152515.7|152343.7|152459.3|152300.2|12
1643947140000|2022-02-04 03:59:00|152460.9|152330.9|152462.9|152332.9|152462.9|152332.9|152459.1|152329.1|6
1643947150000|2022-02-04 03:59:10|152459.5|152329.5|152458.6|152328.6|152464.4|152334.4|152455.1|152325.1|14
1643947160000|2022-02-04 03:59:20|152458.7|152328.7|152525.2|152310.8|152538.5|152335.9|152453.5|152305.5|16
1643947170000|2022-02-04 03:59:30|152524.6|152309.5|152512.6|152297.7|152524.6|152345.2|152475.2|152297.1|18
1643947180000|2022-02-04 03:59:40|152515.4|152297|152518.6|152286.7|152533.9|152302|152511.1|152286.1|19
1643947190000|2022-02-04 03:59:50|152442.5|152312.5|152503.5|152299.3|152534.5|152312.9|152439.5|152292.1|15
1643947200000|2022-02-04 04:00:00|152503.4|152298.9|152513.6|152302.8|152552.2|152347.6|152469.7|152298.9|23
1643947210000|2022-02-04 04:00:10|152510.1|152300.9|152524.7|152293.3|152548.7|152303.7|152503|152281.5|15
1643947220000|2022-02-04 04:00:20|152525.7|152292.3|152521|152293.1|152546|152294|152517.1|152287.9|14
1643947230000|2022-02-04 04:00:30|152516.9|152291.8|152519.5|152302.9|152543.1|152304.6|152516.9|152291.5|15
1643947240000|2022-02-04 04:00:40|152507.9|152300.2|152542.2|152309.7|152551|152337.5|152467.5|152300.2|24
1643947250000|2022-02-04 04:00:50|152560.7|152307|152516.9|152313.9|152560.7|152317.2|152516.9|152307|29
1643947260000|2022-02-04 04:01:00|152517.4|152313.6|152518.5|152317.6|152528.6|152320.9|152517.4|152305.6|30
1643947270000|2022-02-04 04:01:10|152518.4|152318.1|152527.3|152321.3|152552.5|152352.1|152472.8|152307.2|21
1643947280000|2022-02-04 04:01:20|152525.7|152315.7|152530.6|152296.7|152551.9|152317|152504.8|152293.6|35
1643947290000|2022-02-04 04:01:30|152528.6|152295.4|152523.6|152299.3|152531.2|152301.3|152500.7|152293.5|29
1643947300000|2022-02-04 04:01:40|152526.2|152299.6|152527.9|152298.6|152533.5|152300.9|152513.8|152296|22
1643947310000|2022-02-04 04:01:50|152528.3|152299.1|152511.7|152279.1|152571.8|152325.6|152453.7|152279.1|21
1643947320000|2022-02-04 04:02:00|152525.3|152284.9|152532.6|152314.5|152564.2|152342.1|152472.1|152282.3|33
1643947330000|2022-02-04 04:02:10|152521.6|152313.5|152543.5|152314.2|152543.5|152317.5|152519.4|152309.7|26
1643947340000|2022-02-04 04:02:20|152541.3|152314.5|152510.2|152298.3|152542.5|152318.2|152508.4|152286.6|25
1643947350000|2022-02-04 04:02:30|152510.6|152298.5|152511.8|152292.1|152556.1|152331.3|152457|152290.5|32
1643947360000|2022-02-04 04:02:40|152512.4|152291.9|152505.4|152272.2|152519.5|152293|152496.4|152271.3|33
1643947370000|2022-02-04 04:02:50|152506.8|152272.5|152512.9|152247.5|152533.2|152272.6|152503.6|152235.9|27
1643947380000|2022-02-04 04:03:00|152512.3|152248|152531.8|152310.8|152594|152312.9|152498.5|152246.7|35
1643947390000|2022-02-04 04:03:10|152531.7|152309.2|152555.4|152313.4|152555.4|152314.8|152523.4|152307.4|29
1643947400000|2022-02-04 04:03:20|152560.4|152313.5|152529.7|152313.5|152560.4|152315.2|152526.9|152310.2|22
1643947410000|2022-02-04 04:03:30|152523.2|152312.3|152512.8|152308|152565.9|152349.3|152471.5|152305.5|28
1643947420000|2022-02-04 04:03:40|152531.3|152314|152509.7|152281.3|152533.9|152317.4|152505.3|152270.1|32
1643947430000|2022-02-04 04:03:50|152501.6|152285.5|152528.5|152292.3|152545.2|152330.2|152460.2|152280.5|27
1643947440000|2022-02-04 04:04:00|152526.2|152291.4|152507.6|152280.5|152536.3|152295.9|152501.4|152277.1|27
1643947450000|2022-02-04 04:04:10|152501.6|152279.6|152510.7|152276|152520.8|152283|152491|152275.6|24
1643947460000|2022-02-04 04:04:20|152509.1|152275.9|152485.8|152272.9|152514.3|152275.9|152485.3|152270.3|20
1643947470000|2022-02-04 04:04:30|152485.2|152271.6|152513.7|152255.3|152542.7|152272.6|152484.4|152255.1|21
1643947480000|2022-02-04 04:04:40|152508.4|152259.1|152502.2|152265.7|152514|152272.5|152491.7|152259|17
1643947490000|2022-02-04 04:04:50|152505.1|152264|152484.4|152275.2|152505.1|152313.6|152443.6|152264|20
1643947500000|2022-02-04 04:05:00|152477.2|152271.4|152518|152277|152527.4|152282.1|152477.2|152270.7|22
1643947510000|2022-02-04 04:05:10|152518.1|152276.9|152500.9|152270|152527|152276.9|152498.5|152268.8|22
1643947520000|2022-02-04 04:05:20|152479.3|152264.5|152524.1|152268.1|152542.7|152269.9|152479.3|152264.5|16
1643947530000|2022-02-04 04:05:30|152525|152268|152531.1|152256.2|152541.2|152268.7|152510.2|152251.5|19
1643947540000|2022-02-04 04:05:40|152537|152228.4|152508.7|152245.1|152542.3|152248.7|152503|152225.2|16
1643947550000|2022-02-04 04:05:50|152516.6|152245.4|152494|152270.3|152518.6|152270.5|152493.9|152244.1|17
1643947560000|2022-02-04 04:06:00|152494.8|152270.9|152555.2|152269.1|152563.1|152276.2|152488.4|152214|19
1643947570000|2022-02-04 04:06:10|152539.5|152268.5|152501|152273.7|152541.7|152278|152501|152266.4|15
1643947580000|2022-02-04 04:06:20|152498.8|152274.8|152507.2|152258.6|152545.6|152279.8|152482.3|152255.3|16
1643947590000|2022-02-04 04:06:30|152525.5|152263.8|152513.7|152265.6|152525.5|152265.6|152511|152262.3|10
1643947600000|2022-02-04 04:06:40|152514|152265.1|152505.2|152249.9|152536.6|152270.3|152505.2|152235.3|13
1643947610000|2022-02-04 04:06:50|152513.6|152250.3|152484.1|152274.2|152518.6|152274.2|152484.1|152244.8|10
1643947620000|2022-02-04 04:07:00|152481.8|152275.7|152485.4|152273|152491.5|152275.9|152481.8|152272.2|14
1643947630000|2022-02-04 04:07:10|152485.5|152271.8|152549.3|152220.4|152555.9|152277.7|152477.7|152217.5|11
1643947640000|2022-02-04 04:07:20|152536.7|152234.6|152536|152227.3|152540.9|152245.6|152514.8|152222.4|9
1643947650000|2022-02-04 04:07:30|152535.1|152229.3|152535.4|152302.9|152591|152312.2|152505.5|152229.3|19
1643947660000|2022-02-04 04:07:40|152535.3|152303|152531|152312.6|152555.2|152316.6|152528.1|152300.5|31
1643947670000|2022-02-04 04:07:50|152530.9|152313.9|152551.6|152304.5|152556.4|152317.8|152508.5|152298.5|34
1643947680000|2022-02-04 04:08:00|152544.6|152299.8|152521.8|152300.3|152576|152315.4|152517.4|152297.2|26
1643947690000|2022-02-04 04:08:10|152525.9|152301.9|152538.9|152320.4|152597.7|152346.9|152474.8|152300.8|36
1643947700000|2022-02-04 04:08:20|152528.3|152320.8|152517.3|152304.2|152571.5|152354.7|152484.7|152294.8|31
1643947710000|2022-02-04 04:08:30|152513.3|152302.4|152523|152312|152577.1|152318.3|152513.1|152301.7|34
1643947720000|2022-02-04 04:08:40|152523.2|152312.1|152527.5|152312.7|152545.6|152352.7|152482.7|152312.1|22
1643947730000|2022-02-04 04:08:50|152527.4|152311.7|152468.2|152338.2|152527.4|152338.2|152467.7|152303|17
1643947740000|2022-02-04 04:09:00|152468.7|152338.7|152469.4|152339.4|152471|152341|152468.7|152338.7|9
1643947750000|2022-02-04 04:09:10|152469.5|152339.5|152467.4|152337.4|152469.5|152339.5|152462.6|152332.6|15
1643947760000|2022-02-04 04:09:20|152466.2|152336.2|152506.8|152299.2|152506.8|152336.3|152459.4|152294.3|12
1643947770000|2022-02-04 04:09:30|152506.7|152298.7|152467.8|152337.8|152506.7|152339.5|152460.2|152298.7|13
1643947780000|2022-02-04 04:09:40|152465.1|152335.1|152467.8|152337.8|152469.5|152339.5|152465.1|152335.1|12
1643947790000|2022-02-04 04:09:50|152472.8|152342.8|152468.8|152338.8|152610.8|152345.7|152466.9|152296.2|12
1643947800000|2022-02-04 04:10:00|152464.4|152334.4|152520.5|152306.1|152551.2|152343.9|152464|152295.9|29
1643947810000|2022-02-04 04:10:10|152514.7|152306.9|152516.9|152295.2|152569.5|152344.7|152459.2|152286.4|34
1643947820000|2022-02-04 04:10:20|152518.6|152295.6|152519.5|152294.6|152538.6|152297.6|152494.7|152290|26
1643947830000|2022-02-04 04:10:30|152526.4|152294.3|152511.5|152301|152526.4|152301.5|152505|152293.1|23
1643947840000|2022-02-04 04:10:40|152514.3|152299.9|152464.3|152334.3|152546.7|152334.3|152464.3|152294.4|20
1643947850000|2022-02-04 04:10:50|152511.8|152296.5|152530.3|152317.5|152578|152345.5|152475.5|152296.5|35
1643947860000|2022-02-04 04:11:00|152536.7|152318.4|152518.7|152316.8|152543.4|152318.7|152518.7|152311.9|27
1643947870000|2022-02-04 04:11:10|152518.3|152317.4|152528.3|152315.5|152542.8|152318|152515.9|152313.1|20
1643947880000|2022-02-04 04:11:20|152524|152318.1|152539.5|152315.8|152574.4|152356.5|152486.5|152308.8|16
1643947890000|2022-02-04 04:11:30|152541.4|152316.5|152476|152346|152561.3|152347.6|152476|152314.3|12
1643947900000|2022-02-04 04:11:40|152543.2|152320.3|152510.1|152302.5|152543.2|152356|152470.8|152297.6|25
1643947910000|2022-02-04 04:11:50|152508.2|152302|152522.7|152312.9|152547.1|152347.5|152476.2|152302|18
1643947920000|2022-02-04 04:12:00|152520.8|152311.9|152516.1|152303.8|152529.4|152346.6|152473.8|152302.5|20
1643947930000|2022-02-04 04:12:10|152514.7|152303.1|152533.8|152302.8|152533.8|152305.3|152509.9|152299.7|26
1643947940000|2022-02-04 04:12:20|152522.4|152301.9|152529.7|152298.9|152539.5|152305.5|152516.4|152297.5|28
1643947950000|2022-02-04 04:12:30|152528|152298.3|152518.1|152297.7|152529|152300.2|152512.5|152297.1|19
1643947960000|2022-02-04 04:12:40|152527.8|152298.6|152515.1|152294.8|152560|152298.6|152514.3|152282.5|21
1643947970000|2022-02-04 04:12:50|152516.6|152293.4|152519.6|152296.3|152522.4|152300.5|152505.6|152293.4|18
1643947980000|2022-02-04 04:13:00|152518.1|152295.6|152516.8|152295.3|152531.7|152300.3|152509.2|152294.7|22
1643947990000|2022-02-04 04:13:10|152537|152296|152531.1|152296.2|152570.6|152299|152497.6|152294.4|19
1643948000000|2022-02-04 04:13:20|152530|152295|152554|152292.4|152566.1|152295|152519.7|152292.3|14
1643948010000|2022-02-04 04:13:30|152535.9|152293.1|152521.3|152277.8|152535.9|152293.5|152521.3|152277.3|10
1643948020000|2022-02-04 04:13:40|152522.7|152280.7|152559.8|152313.4|152607|152318.2|152507.4|152280.7|19
1643948030000|2022-02-04 04:13:50|152536.5|152310.8|152544.1|152309|152558.5|152313.2|152526.2|152308|27
1643948040000|2022-02-04 04:14:00|152525.6|152313.4|152529.7|152311.4|152550.6|152316|152522.8|152309.6|22
1643948050000|2022-02-04 04:14:10|152527.7|152310.4|152529.2|152307.5|152540.8|152313.6|152515.5|152307.2|19
1643948060000|2022-02-04 04:14:20|152529.1|152308.8|152529.5|152316.3|152536.9|152316.3|152514.8|152299.6|19
1643948070000|2022-02-04 04:14:30|152523.7|152317.9|152527.7|152316.8|152552.8|152321.4|152516.8|152308|27
1643948080000|2022-02-04 04:14:40|152531.1|152317.9|152526.5|152313.8|152539.9|152319.2|152520.7|152313.5|23
1643948090000|2022-02-04 04:14:50|152527.7|152315.3|152517.9|152310.3|152533.1|152318.6|152515.3|152310.3|22
1643948100000|2022-02-04 04:15:00|152476.1|152346.1|152531.7|152319|152532.9|152346.1|152476.1|152299.3|26
1643948110000|2022-02-04 04:15:10|152532.4|152311.4|152554.3|152324.7|152561.9|152350|152477.9|152311.4|24
1643948120000|2022-02-04 04:15:20|152538.5|152323|152522.6|152311.9|152540.9|152355.3|152475.8|152297|26
1643948130000|2022-02-04 04:15:30|152530.4|152309|152533.8|152312.9|152541.3|152323.4|152524|152308.3|20
1643948140000|2022-02-04 04:15:40|152524|152312.6|152526.8|152311.5|152539.4|152316.3|152521.4|152310.3|24
1643948150000|2022-02-04 04:15:50|152520.3|152312.7|152511.3|152292.5|152536.5|152312.8|152509.4|152291.3|33
1643948160000|2022-02-04 04:16:00|152511.6|152292.1|152510.3|152290.7|152512.2|152292.1|152509.8|152290.7|25
1643948170000|2022-02-04 04:16:10|152510.4|152290.6|152485.7|152273|152510.7|152294.9|152483.3|152273|22
1643948180000|2022-02-04 04:16:20|152490.2|152274.7|152505.3|152284.6|152505.8|152294|152488.1|152274.7|20
1643948190000|2022-02-04 04:16:30|152505|152286.2|152488.6|152285.5|152505|152322.9|152445.5|152274.4|20
1643948200000|2022-02-04 04:16:40|152489.5|152285.7|152504.8|152288|152504.8|152288|152488.3|152285.5|16
1643948210000|2022-02-04 04:16:50|152506.3|152288.2|152502.4|152286.9|152506.3|152288.2|152502|152286.9|15
1643948220000|2022-02-04 04:17:00|152505.1|152287.3|152489.6|152288.5|152505.2|152323|152450.5|152274.6|14
1643948230000|2022-02-04 04:17:10|152501.3|152296|152517|152278.8|152517.6|152333.6|152460.3|152276.3|17
1643948240000|2022-02-04 04:17:20|152516.2|152277.6|152520.8|152281.7|152539.9|152284.4|152493.5|152267.3|35
1643948250000|2022-02-04 04:17:30|152515.3|152279.4|152512.1|152274.6|152532|152280.9|152492.6|152262.1|19
1643948260000|2022-02-04 04:17:40|152506|152272.8|152530.8|152303.3|152549.4|152338.9|152467.6|152267.4|24
1643948270000|2022-02-04 04:17:50|152539.1|152307.7|152524.7|152299.6|152539.9|152307.7|152521.7|152298.4|29
1643948280000|2022-02-04 04:18:00|152524.6|152301.2|152462.1|152332.1|152532.4|152336.6|152461.6|152301.2|23
1643948290000|2022-02-04 04:18:10|152465.7|152335.7|152559.7|152299.2|152559.7|152338.7|152463.6|152299.1|18
1643948300000|2022-02-04 04:18:20|152555.9|152298.5|152529.2|152305.6|152555.9|152306.7|152518.1|152294.8|22
1643948310000|2022-02-04 04:18:30|152523.6|152299.4|152458.9|152328.9|152523.6|152328.9|152458.9|152299.4|17
1643948320000|2022-02-04 04:18:40|152459.3|152329.3|152510.2|152298.4|152521.8|152332.3|152452.4|152288.2|28
1643948330000|2022-02-04 04:18:50|152513.9|152301.4|152511.9|152291.9|152530.5|152301.4|152501.5|152291.9|26
1643948340000|2022-02-04 04:19:00|152512.6|152293.3|152522.7|152291.8|152533.6|152294|152506.5|152289.2|22
1643948350000|2022-02-04 04:19:10|152524|152292.4|152542.8|152287.3|152542.8|152300.9|152497.2|152282.1|23
1643948360000|2022-02-04 04:19:20|152539.8|152286.8|152511.1|152288.1|152539.8|152289.4|152510.4|152286.7|20
1643948370000|2022-02-04 04:19:30|152539.4|152288|152547.4|152300.4|152564.2|152342.7|152472.1|152275.2|24
1643948380000|2022-02-04 04:19:40|152523.3|152300.5|152530.2|152315.8|152543.2|152348.7|152478.7|152300.5|32
1643948390000|2022-02-04 04:19:50|152532.5|152313.9|152518.2|152303.5|152532.5|152313.9|152511.5|152302.7|23
1643948400000|2022-02-04 04:20:00|152517.7|152304.9|152513.2|152291.2|152529.2|152305.7|152513.2|152289.7|21
1643948410000|2022-02-04 04:20:10|152513.3|152291.1|152461.4|152331.4|152515.9|152333.1|152461.4|152290.5|22
1643948420000|2022-02-04 04:20:20|152463.1|152333.1|152497.6|152296.8|152500.1|152333.2|152461.4|152296.8|13
1643948430000|2022-02-04 04:20:30|152497.7|152320.6|152520.7|152303.9|152622.1|152340.3|152450.6|152302.3|28
1643948440000|2022-02-04 04:20:40|152521.1|152303.7|152530.9|152295.5|152554.5|152330.8|152459.3|152291.8|30
1643948450000|2022-02-04 04:20:50|152517.6|152294.4|152525.4|152295.1|152547.1|152302|152503.5|152294.2|24
1643948460000|2022-02-04 04:21:00|152522.1|152294|152511.9|152293.3|152522.1|152339.9|152468.5|152293.3|22
1643948470000|2022-02-04 04:21:10|152513.4|152294.7|152524.5|152295.3|152530|152295.3|152500|152287.4|15
1643948480000|2022-02-04 04:21:20|152519.9|152293.5|152456.1|152326.1|152519.9|152328.2|152450.9|152287.2|12
1643948490000|2022-02-04 04:21:30|152457.1|152327.1|152487.5|152285.2|152487.5|152327.6|152453.9|152285.2|10
1643948500000|2022-02-04 04:21:40|152489|152287.1|152490.4|152286.3|152491.6|152322.4|152448.3|152286.3|9
1643948510000|2022-02-04 04:21:50|152490.1|152286|152455.3|152325.3|152497.1|152325.3|152455.3|152280.7|8
1643948520000|2022-02-04 04:22:00|152454.7|152324.7|152492.2|152291.3|152492.2|152327.4|152452.2|152289.2|10
1643948530000|2022-02-04 04:22:10|152456.4|152326.4|152509.9|152289.8|152528.3|152326.4|152456.4|152288.1|10
1643948540000|2022-02-04 04:22:20|152519.9|152290.8|152524.9|152294.1|152524.9|152294.1|152519.9|152290.8|4
1643948550000|2022-02-04 04:22:30|152513.8|152300.2|152523.5|152289.8|152523.5|152313.4|152443.4|152278.3|10
1643948560000|2022-02-04 04:22:40|152516.6|152289.6|152526.5|152293.9|152526.5|152293.9|152504.8|152285.5|9
1643948570000|2022-02-04 04:22:50|152517.2|152301.6|152494.6|152291.7|152521.1|152301.7|152494.6|152291.7|7
1643948580000|2022-02-04 04:23:00|152572.4|152283.3|152502.3|152286.3|152572.4|152296.8|152502.3|152283.3|8
1643948590000|2022-02-04 04:23:10|152439.4|152309.4|152456.9|152326.9|152496.7|152326.9|152439.4|152282.3|7
1643948600000|2022-02-04 04:23:20|152457.2|152327.2|152456.3|152326.3|152498.5|152327.2|152455.3|152277.1|11
1643948610000|2022-02-04 04:23:30|152455|152325|152443.5|152313.5|152494.6|152325|152443.5|152286.3|6
1643948620000|2022-02-04 04:23:40|152442.7|152312.7|152493.8|152282.8|152495.3|152312.7|152436.6|152282.8|5
1643948630000|2022-02-04 04:23:50|152485.4|152279.7|152492.8|152289.8|152493.5|152324.2|152454.2|152278.3|5
1643948640000|2022-02-04 04:24:00|152495.4|152293.7|152438.7|152308.7|152495.4|152312|152437.2|152293.7|6
1643948650000|2022-02-04 04:24:10|152437.5|152307.5|152496.5|152290.2|152496.5|152308|152432.3|152282.6|5
1643948660000|2022-02-04 04:24:20|152516.5|152294.5|152491|152278.3|152516.5|152294.5|152473.5|152265.4|8
1643948670000|2022-02-04 04:24:30|152489.1|152276.8|152498.7|152278.9|152501.5|152278.9|152489.1|152270.9|7
1643948680000|2022-02-04 04:24:40|152452.7|152322.7|152456.7|152326.7|152490.2|152326.7|152446.4|152285.7|10
1643948690000|2022-02-04 04:24:50|152456.4|152326.4|152495|152294.6|152495|152332|152456|152294.6|9
1643948700000|2022-02-04 04:25:00|152458.2|152328.2|152448.5|152318.5|152496.8|152330.4|152448.5|152293.7|11
1643948710000|2022-02-04 04:25:10|152448.9|152318.9|152489.4|152282.3|152489.4|152318.9|152447.4|152273.4|8
1643948720000|2022-02-04 04:25:20|152448.6|152318.6|152446.7|152316.7|152448.6|152318.6|152446.7|152316.7|4
1643948730000|2022-02-04 04:25:30|152440.7|152310.7|152484|152278.6|152484|152317.8|152440.7|152278.6|4
1643948740000|2022-02-04 04:25:40|152485.2|152275.1|152433.3|152303.3|152488.7|152318.3|152432|152275.1|6
1643948750000|2022-02-04 04:25:50|152435.2|152305.2|152456.3|152326.3|152456.3|152326.3|152435.2|152305.2|5
1643948760000|2022-02-04 04:26:00|152453.5|152323.5|152448.7|152318.7|152453.5|152323.5|152448.7|152318.7|6
1643948770000|2022-02-04 04:26:10|152449.6|152319.6|152495.4|152264.7|152495.4|152319.6|152448.7|152264.7|5
1643948780000|2022-02-04 04:26:20|152482.5|152263|152440|152310|152486.8|152320.1|152439.5|152263|7
1643948790000|2022-02-04 04:26:30|152435.4|152305.4|152452.9|152322.9|152456.2|152326.2|152435.4|152305.4|6
1643948800000|2022-02-04 04:26:40|152454.9|152324.9|152439.3|152309.3|152460.4|152330.4|152439.3|152309.3|4
1643948810000|2022-02-04 04:26:50|152441.4|152311.4|152437.7|152307.7|152443.3|152313.3|152429.6|152299.6|5
1643948820000|2022-02-04 04:27:00|152427.8|152297.8|152475.5|152252.1|152476|152303.4|152427.8|152247.1|7
1643948830000|2022-02-04 04:27:10|152473.3|152256|152484.3|152261|152485.9|152261|152473.3|152256|3
1643948840000|2022-02-04 04:27:20|152486.5|152254.3|152443.9|152313.9|152486.5|152320.2|152439.4|152254.3|7
1643948850000|2022-02-04 04:27:30|152427.4|152297.4|152432.2|152302.2|152432.2|152302.2|152427.4|152297.4|3
1643948860000|2022-02-04 04:27:40|152593.4|152274|152507.6|152268.8|152593.4|152279.4|152507.6|152268.8|8
1643948870000|2022-02-04 04:27:50|152495.3|152273.6|152536.6|152292.4|152549.7|152293|152493.1|152266.2|8
1643948880000|2022-02-04 04:28:00|152529|152289.3|152498.6|152279.6|152538.6|152289.3|152498.4|152253.9|8
1643948890000|2022-02-04 04:28:10|152428.6|152298.6|152473.7|152272.7|152473.7|152302|152428.6|152270.1|5
1643948900000|2022-02-04 04:28:20|152473.8|152273.7|152439.6|152309.6|152473.8|152309.6|152439.6|152273.7|2
1643948910000|2022-02-04 04:28:30|152437.6|152307.6|152569.1|152282.5|152569.1|152312.4|152437.6|152280.4|5
1643948920000|2022-02-04 04:28:40|152548.5|152285.6|152562|152273.5|152562|152303.5|152423.6|152273.5|8
1643948930000|2022-02-04 04:28:50|152553.6|152276.8|152541.5|152247.7|152574.2|152276.8|152540.1|152247.7|6
1643948940000|2022-02-04 04:29:00|152533.1|152254.4|152475.9|152270.1|152533.1|152302.6|152418.8|152254.4|4
1643948950000|2022-02-04 04:29:10|152576.2|152270.7|152548.6|152275.5|152579.1|152275.5|152548.6|152268.7|6
1643948960000|2022-02-04 04:29:20|152520.5|152294.7|152459.5|152329.5|152520.5|152329.5|152459.5|152294.7|3
1643948970000|2022-02-04 04:29:30|152463.2|152333.2|152441.9|152311.9|152499.3|152333.2|152429.4|152264.9|21
1643948980000|2022-02-04 04:29:40|152442.3|152312.3|152485|152283.8|152514.1|152312.3|152440.8|152275.5|35
1643948990000|2022-02-04 04:29:50|152484.9|152283.2|152484.2|152283.8|152500.7|152316.7|152443.2|152281.5|27
1643949000000|2022-02-04 04:30:00|152485.8|152283.2|152446.9|152316.9|152493.2|152321.9|152446|152283.2|29
1643949010000|2022-02-04 04:30:10|152447.1|152317.1|152494.5|152288.6|152500.6|152323.3|152442.9|152283|29
1643949020000|2022-02-04 04:30:20|152494.4|152286.5|152497.8|152288.3|152509.3|152322.5|152451.5|152286.3|23
1643949030000|2022-02-04 04:30:30|152497.7|152267|152447.9|152317.9|152513.3|152319.2|152447.9|152267|17
1643949040000|2022-02-04 04:30:40|152448|152318|152455.4|152325.4|152513.8|152325.4|152448|152289.2|16
1643949050000|2022-02-04 04:30:50|152455.3|152325.3|152454.2|152324.2|152504.9|152325.3|152450.1|152288.6|10
1643949060000|2022-02-04 04:31:00|152454.7|152324.7|152515.9|152289.7|152515.9|152324.7|152451.9|152288.9|11
1643949070000|2022-02-04 04:31:10|152500.5|152293.2|152458|152328|152502.8|152329.6|152456.9|152291|10
1643949080000|2022-02-04 04:31:20|152511.5|152296.5|152449.7|152319.7|152531.9|152319.7|152449.7|152268|13
1643949090000|2022-02-04 04:31:30|152444.4|152314.4|152501.2|152296.7|152529.4|152330.3|152444.4|152289.9|11
1643949100000|2022-02-04 04:31:40|152456.8|152326.8|152514.4|152298.8|152548.4|152326.9|152456.8|152290.6|6
1643949110000|2022-02-04 04:31:50|152506.5|152295.3|152453.8|152323.8|152539.2|152325.7|152453.8|152294.8|9
1643949120000|2022-02-04 04:32:00|152434.9|152304.9|152444|152314|152569.2|152322.5|152432.1|152270.7|15
1643949130000|2022-02-04 04:32:10|152484.7|152273.9|152425.7|152295.7|152484.7|152305.8|152425.2|152273.9|12
1643949140000|2022-02-04 04:32:20|152419|152289|152444.7|152314.7|152444.7|152314.7|152418.9|152288.9|10
1643949150000|2022-02-04 04:32:30|152442.2|152312.2|152445.5|152315.5|152451.2|152321.2|152439.8|152309.8|12
1643949160000|2022-02-04 04:32:40|152446.8|152316.8|152444.6|152314.6|152498.9|152323.4|152442.5|152289.8|13
1643949170000|2022-02-04 04:32:50|152441.2|152311.2|152429.9|152299.9|152441.2|152311.2|152423.7|152293.7|16
1643949180000|2022-02-04 04:33:00|152430.1|152300.1|152441|152311|152445.4|152315.4|152426.6|152296.6|11
1643949190000|2022-02-04 04:33:10|152514.2|152281.1|152464.2|152171.5|152514.2|152281.1|152353.5|152166.3|19
1643949200000|2022-02-04 04:33:20|152434.2|152194.6|152370.2|152240.2|152434.2|152250.2|152370.1|152194.2|12
1643949210000|2022-02-04 04:33:30|152372.7|152242.7|152376.3|152246.3|152377.2|152247.2|152372.7|152242.7|8
1643949220000|2022-02-04 04:33:40|152375.9|152245.9|152377.5|152247.5|152421.5|152247.5|152371.6|152203.9|11
1643949230000|2022-02-04 04:33:50|152377|152247|152430.4|152206.8|152435.4|152254.7|152371.8|152202.4|11
1643949240000|2022-02-04 04:34:00|152430.1|152205.8|152418.8|152200.4|152430.1|152255.9|152383.4|152194.7|11
1643949250000|2022-02-04 04:34:10|152418.2|152200.3|152393|152263|152457.2|152272.7|152384.5|152200.3|18
1643949260000|2022-02-04 04:34:20|152384.5|152254.5|152393.7|152263.7|152482.7|152300.4|152383.2|152241.5|19
1643949270000|2022-02-04 04:34:30|152396.5|152266.5|152417.1|152287.1|152417.7|152287.7|152394.5|152264.5|24
1643949280000|2022-02-04 04:34:40|152420.4|152290.4|152409|152279|152421.5|152291.5|152409|152279|13
1643949290000|2022-02-04 04:34:50|152422.9|152292.9|152418.5|152288.5|152486.3|152303.3|152405.1|152247.7|15
1643949300000|2022-02-04 04:35:00|152416|152286|152427.4|152297.4|152449.8|152319.8|152415.3|152285.3|15
1643949310000|2022-02-04 04:35:10|152426.7|152296.7|152429.8|152299.8|152470.3|152302.6|152425|152268.9|15
1643949320000|2022-02-04 04:35:20|152422.7|152292.7|152474.9|152273.4|152483.6|152309.4|152404.2|152243.2|15
1643949330000|2022-02-04 04:35:30|152473.2|152271.7|152432.2|152302.2|152473.2|152317.3|152423.5|152271.7|13
1643949340000|2022-02-04 04:35:40|152438.1|152308.1|152432.3|152302.3|152442.1|152312.1|152432.3|152302.3|19
1643949350000|2022-02-04 04:35:50|152434.2|152304.2|152421.5|152291.5|152465.8|152327.4|152409.4|152243|20
1643949360000|2022-02-04 04:36:00|152416.7|152286.7|152477.7|152264.5|152477.7|152302.9|152396.2|152264.5|21
1643949370000|2022-02-04 04:36:10|152478.5|152256.4|152438.4|152308.4|152557.4|152323.9|152401.5|152224|25
1643949380000|2022-02-04 04:36:20|152429.4|152299.4|152431.8|152301.8|152529.4|152318.8|152429.4|152282.6|22
1643949390000|2022-02-04 04:36:30|152495.8|152280|152433.4|152303.4|152495.8|152327.1|152411.3|152259.3|26
1643949400000|2022-02-04 04:36:40|152424.6|152294.6|152444.8|152314.8|152453.2|152323.2|152424.6|152294.6|15
1643949410000|2022-02-04 04:36:50|152446.8|152316.8|152457.6|152327.6|152459.2|152329.2|152443.6|152313.6|14
1643949420000|2022-02-04 04:37:00|152455.8|152325.8|152488.4|152278.3|152494.8|152331.7|152445.7|152276|10
1643949430000|2022-02-04 04:37:10|152499.1|152269.9|152457.2|152327.2|152525.4|152339.8|152455.6|152269.9|14
1643949440000|2022-02-04 04:37:20|152456|152326|152456.9|152326.9|152515.5|152339.3|152449.9|152301.5|11
1643949450000|2022-02-04 04:37:30|152453.9|152323.9|152462.2|152332.2|152541.6|152333.9|152452.3|152291.3|7
1643949460000|2022-02-04 04:37:40|152457.2|152327.2|152463.7|152333.7|152508.2|152333.7|152450.7|152303.8|6
1643949470000|2022-02-04 04:37:50|152463.6|152333.6|152455.8|152325.8|152465.9|152335.9|152455.8|152325.8|5
1643949480000|2022-02-04 04:38:00|152458|152328|152442.6|152312.6|152458|152328|152442.6|152312.6|6
1643949490000|2022-02-04 04:38:10|152441.4|152311.4|152439.4|152309.4|152442.1|152312.1|152439.4|152309.4|6
1643949500000|2022-02-04 04:38:20|152456.7|152326.7|152450.6|152320.6|152458.7|152328.7|152433.1|152303.1|11
1643949510000|2022-02-04 04:38:30|152511.1|152295.2|152492.7|152285.8|152511.1|152337.3|152452.1|152285.8|11
1643949520000|2022-02-04 04:38:40|152488.4|152319|152459.1|152329.1|152488.4|152331.4|152449|152319|4
1643949530000|2022-02-04 04:38:50|152456.6|152326.6|152449.4|152319.4|152456.9|152326.9|152449.4|152319.4|5
1643949540000|2022-02-04 04:39:00|152436.3|152306.3|152536.4|152281.2|152536.4|152315.8|152436.1|152281.2|6
1643949550000|2022-02-04 04:39:10|152524.8|152265.9|152506.8|152299.4|152535.3|152337.6|152432.9|152264.3|12
1643949560000|2022-02-04 04:39:20|152494.6|152270.2|152448.7|152318.7|152494.6|152323.3|152442|152270.2|5
1643949570000|2022-02-04 04:39:30|152476.4|152346.4|152451.6|152321.6|152535.2|152346.4|152445.8|152299.4|7
1643949580000|2022-02-04 04:39:40|152444.3|152314.3|152456.8|152326.8|152510.8|152326.8|152432.6|152290.8|9
1643949590000|2022-02-04 04:39:50|152454.6|152324.6|152472.1|152342.1|152487.1|152342.1|152448.4|152286.9|9
1643949600000|2022-02-04 04:40:00|152463.2|152333.2|152505.8|152301.7|152505.8|152337.9|152462.3|152301.5|6
1643949610000|2022-02-04 04:40:10|152465|152335|152475.3|152345.3|152494.6|152345.3|152465|152290.1|5
1643949620000|2022-02-04 04:40:20|152471.8|152341.8|152466.5|152336.5|152474.1|152344.1|152466.5|152336.5|3
1643949630000|2022-02-04 04:40:30|152453.6|152323.6|152534.4|152266.7|152552.3|152323.6|152438.8|152266.7|9
1643949640000|2022-02-04 04:40:40|152527.5|152267.2|152464.5|152334.5|152527.5|152340.3|152451|152267.2|11
1643949650000|2022-02-04 04:40:50|152462.1|152332.1|152452.5|152322.5|152462.1|152332.1|152450.7|152320.7|5
1643949660000|2022-02-04 04:41:00|152451.2|152321.2|152478.8|152348.8|152478.8|152348.8|152449.8|152319.8|7
1643949670000|2022-02-04 04:41:10|152472.9|152342.9|152457.6|152327.6|152472.9|152342.9|152457.6|152327.6|4
1643949680000|2022-02-04 04:41:20|152429.6|152299.6|152496.3|152261.9|152535.5|152336.8|152429.6|152261.9|10
1643949690000|2022-02-04 04:41:30|152490.1|152276.5|152528.6|152280|152529.4|152323.6|152433|152275.1|10
1643949700000|2022-02-04 04:41:40|152497.2|152282.8|152465.4|152335.4|152497.2|152339|152448|152282.4|6
1643949710000|2022-02-04 04:41:50|152461.6|152331.6|152459.3|152329.3|152461.6|152331.6|152459.3|152329.3|2
1643949720000|2022-02-04 04:42:00|152450.9|152320.9|152541.9|152283.6|152541.9|152324.1|152444|152283.6|4
1643949730000|2022-02-04 04:42:10|152554.2|152292.1|152446.4|152316.4|152554.2|152334.1|152416.6|152286.6|13
1643949740000|2022-02-04 04:42:20|152438|152308|152447.8|152317.8|152458|152328|152438|152308|15
1643949750000|2022-02-04 04:42:30|152451.4|152321.4|152466.5|152336.5|152522.4|152346.9|152442.7|152295.6|18
1643949760000|2022-02-04 04:42:40|152464.9|152334.9|152465.1|152335.1|152525.9|152345.8|152464.2|152313.8|12
1643949770000|2022-02-04 04:42:50|152463.6|152333.6|152469|152339|152471|152341|152457.7|152327.7|14
1643949780000|2022-02-04 04:43:00|152460.7|152330.7|152450.9|152320.9|152506.9|152332.2|152450.9|152287.8|15
1643949790000|2022-02-04 04:43:10|152504.8|152299.4|152464.8|152334.8|152515.5|152354.9|152463|152296.1|10
1643949800000|2022-02-04 04:43:20|152472.6|152342.6|152443.7|152313.7|152472.6|152342.6|152443.7|152313.7|5
1643949810000|2022-02-04 04:43:30|152447.3|152317.3|152458.4|152328.4|152531.7|152335.2|152444.3|152296.5|8
1643949820000|2022-02-04 04:43:40|152455.9|152325.9|152506.6|152302.1|152512.6|152341|152455.9|152297.1|14
1643949830000|2022-02-04 04:43:50|152500.2|152298.6|152495|152290.1|152500.2|152298.6|152486.3|152279.6|3
1643949840000|2022-02-04 04:44:00|152498.8|152296.1|152462.6|152332.6|152498.8|152335.1|152461.6|152296.1|6
1643949850000|2022-02-04 04:44:10|152457.9|152327.9|152431.6|152301.6|152457.9|152327.9|152431.6|152301.6|3
1643949860000|2022-02-04 04:44:20|152464.3|152251.6|152466.3|152336.3|152466.3|152336.3|152428|152251.6|7
1643949870000|2022-02-04 04:44:30|152464|152334|152495.1|152294.5|152508.6|152339.2|152464|152294.5|5
1643949880000|2022-02-04 04:44:40|152457.5|152327.5|152455.3|152325.3|152458.7|152328.7|152455.3|152325.3|4
1643949890000|2022-02-04 04:44:50|152453.9|152323.9|152473.4|152343.4|152473.4|152343.4|152452.1|152322.1|5
1643949900000|2022-02-04 04:45:00|152455|152325|152443.1|152313.1|152455|152325|152443.1|152313.1|5
1643949910000|2022-02-04 04:45:10|152449.3|152319.3|152512.5|152286.6|152512.5|152341.3|152443|152284.1|10
1643949920000|2022-02-04 04:45:20|152461.7|152331.7|152466.8|152336.8|152499.6|152343.4|152453.8|152293.1|7
1643949930000|2022-02-04 04:45:30|152467.3|152337.3|152491.4|152283.5|152500.1|152337.3|152467.2|152283.5|4
1643949940000|2022-02-04 04:45:40|152490.2|152290|152449|152319|152490.3|152328.7|152445.4|152290|6
1643949950000|2022-02-04 04:45:50|152451.6|152321.6|152471.3|152341.3|152471.3|152341.3|152444.2|152314.2|8
1643949960000|2022-02-04 04:46:00|152453.6|152323.6|152471|152341|152503|152341|152453.6|152295.8|6
1643949970000|2022-02-04 04:46:10|152461.1|152331.1|152441.6|152311.6|152461.1|152331.1|152439.2|152309.2|8
1643949980000|2022-02-04 04:46:20|152447|152317|152450.6|152320.6|152450.6|152320.6|152443.6|152313.6|8
1643949990000|2022-02-04 04:46:30|152445.3|152315.3|152452|152322|152455.7|152325.7|152445.3|152315.3|6
1643950000000|2022-02-04 04:46:40|152452.6|152322.6|152478.5|152348.5|152521.7|152353.2|152451|152316.6|19
1643950010000|2022-02-04 04:46:50|152476.3|152346.3|152472.3|152342.3|152476.3|152346.3|152470.8|152340.8|6
1643950020000|2022-02-04 04:47:00|152467.9|152337.9|152477.4|152269.8|152477.4|152337.9|152454.5|152269.8|3
1643950030000|2022-02-04 04:47:10|152466.7|152256.1|152446.5|152316.5|152467.2|152328.8|152446.5|152255.7|7
1643950040000|2022-02-04 04:47:20|152446.4|152316.4|152476.3|152346.3|152476.3|152346.3|152446.4|152316.4|6
1643950050000|2022-02-04 04:47:30|152479|152349|152523.8|152295.4|152531|152354.2|152459.4|152295.4|12
1643950060000|2022-02-04 04:47:40|152510.6|152300.2|152463|152333|152523.6|152333|152463|152295.9|4
1643950070000|2022-02-04 04:47:50|152457.8|152327.8|152457.8|152327.8|152496.5|152327.8|152457.8|152295.5|3
1643950080000|2022-02-04 04:48:00|152520.1|152237.6|152450.4|152320.4|152520.1|152332.6|152449|152237.6|9
1643950090000|2022-02-04 04:48:10|152450.1|152320.1|152551.1|152307.2|152551.1|152362.5|152450.1|152307.2|8
1643950100000|2022-02-04 04:48:20|152487.1|152357.1|152471.1|152341.1|152487.1|152357.1|152471.1|152341.1|4
1643950110000|2022-02-04 04:48:30|152475.5|152345.5|152452.3|152322.3|152475.5|152345.5|152450.8|152320.8|6
1643950120000|2022-02-04 04:48:40|152452.2|152322.2|152443.8|152313.8|152456.2|152326.2|152443.8|152313.8|3
1643950130000|2022-02-04 04:48:50|152446.2|152316.2|152464.8|152334.8|152464.8|152334.8|152435.5|152305.5|6
1643950140000|2022-02-04 04:49:00|152478.9|152348.9|152473.7|152343.7|152479.7|152349.7|152468.1|152338.1|4
1643950150000|2022-02-04 04:49:10|152469.9|152339.9|152469.9|152339.9|152469.9|152339.9|152469.9|152339.9|1
1643950160000|2022-02-04 04:49:20|152469.8|152339.8|152456|152326|152477.6|152347.6|152455|152325|6
1643950170000|2022-02-04 04:49:30|152450.3|152320.3|152429.6|152299.6|152450.4|152320.4|152429.6|152299.6|3
1643950180000|2022-02-04 04:49:40|152448.6|152318.6|152524.4|152323.7|152556|152331.4|152448.6|152318.6|6
1643950190000|2022-02-04 04:49:50|152519.2|152295.5|152445.3|152315.3|152519.2|152343.6|152445.3|152295.5|3
1643950200000|2022-02-04 04:50:00|152450.9|152320.9|152450.9|152320.9|152456.2|152326.2|152450.9|152320.9|3
1643950210000|2022-02-04 04:50:10|152472.3|152342.3|152446.9|152316.9|152472.3|152342.3|152446.9|152316.9|5
1643950220000|2022-02-04 04:50:20|152429.5|152299.5|152465.4|152335.4|152468.2|152335.4|152429.5|152258.6|5
1643950230000|2022-02-04 04:50:30|152502.2|152372.2|152459|152329|152585.5|152372.2|152459|152329|5
1643950240000|2022-02-04 04:50:40|152440.3|152310.3|152466.1|152254.5|152473|152310.3|152429.5|152243.6|5
1643950250000|2022-02-04 04:50:50|152427.4|152297.4|152444.7|152314.7|152457.9|152327.9|152427.4|152297.4|6
1643950260000|2022-02-04 04:51:00|152442.8|152312.8|152455|152325|152461.7|152331.7|152442.8|152312.8|9
1643950270000|2022-02-04 04:51:10|152501.9|152298.2|152504.6|152285.8|152530.7|152335.1|152455.9|152285.8|12
1643950280000|2022-02-04 04:51:20|152434.5|152304.5|152500|152269.5|152554.3|152304.6|152434.5|152265.6|9
1643950290000|2022-02-04 04:51:30|152504.8|152275|152463.1|152333.1|152536.7|152343.1|152463.1|152275|5
1643950300000|2022-02-04 04:51:40|152460.3|152330.3|152461.1|152331.1|152491.8|152337.1|152455|152282.6|7
1643950310000|2022-02-04 04:51:50|152456.6|152326.6|152462.4|152332.4|152462.4|152332.4|152445|152315|6
1643950320000|2022-02-04 04:52:00|152461.1|152331.1|152463.9|152333.9|152511.3|152334.3|152459.6|152292.8|10
1643950330000|2022-02-04 04:52:10|152462.9|152332.9|152505.7|152295.1|152513.7|152332.9|152457.6|152295.1|8
1643950340000|2022-02-04 04:52:20|152501.2|152297.6|152497.5|152286.5|152501.2|152332.8|152457.8|152286.5|5
1643950350000|2022-02-04 04:52:30|152498.3|152289.4|152463.3|152333.3|152498.3|152333.3|152454|152275.5|6
1643950360000|2022-02-04 04:52:40|152449.5|152319.5|152518.6|152304.2|152518.6|152327|152448.2|152304.2|7
1643950370000|2022-02-04 04:52:50|152513|152302.4|152451|152321|152513|152335.6|152451|152302.4|4
1643950380000|2022-02-04 04:53:00|152485|152283.2|152463.9|152333.9|152493.8|152333.9|152463.9|152275.1|3
1643950390000|2022-02-04 04:53:10|152467|152337|152444.2|152314.2|152501|152337|152444.2|152300.2|8
1643950400000|2022-02-04 04:53:20|152434.9|152304.9|152438.8|152308.8|152527.2|152348|152434.9|152276.9|11
1643950410000|2022-02-04 04:53:30|152469.5|152260.8|152493.1|152276.9|152512|152286.8|152469.5|152238.3|10
1643950420000|2022-02-04 04:53:40|152491.6|152279|152457.9|152327.9|152497.3|152333.5|152457.9|152274.7|7
1643950430000|2022-02-04 04:53:50|152458.4|152328.4|152444|152314|152458.4|152328.4|152444|152314|4
1643950440000|2022-02-04 04:54:00|152447.9|152317.9|152445.6|152315.6|152462.5|152332.5|152445.6|152315.6|5
1643950450000|2022-02-04 04:54:10|152443.3|152313.3|152429.3|152299.3|152635|152361|152429.3|152277.2|14
1643950460000|2022-02-04 04:54:20|152583.7|152270.7|152515.3|152277.6|152583.7|152341.9|152434.5|152270.7|14
1643950470000|2022-02-04 04:54:30|152494.5|152281.3|152471.6|152341.6|152507.6|152341.6|152471.6|152279.7|4
1643950480000|2022-02-04 04:54:40|152465.3|152335.3|152450.9|152320.9|152494.1|152335.3|152450.9|152283.3|6
1643950490000|2022-02-04 04:54:50|152459.7|152329.7|152472.9|152342.9|152472.9|152342.9|152452.6|152322.6|7
1643950500000|2022-02-04 04:55:00|152470.7|152340.7|152472.2|152342.2|152515.1|152344|152460.4|152304.8|6
1643950510000|2022-02-04 04:55:10|152467.3|152337.3|152505.1|152286.4|152516.3|152348.8|152467.3|152286.4|5
1643950520000|2022-02-04 04:55:20|152512.5|152286.9|152455.4|152325.4|152512.5|152331.4|152455.4|152286.9|6
1643950530000|2022-02-04 04:55:30|152461.1|152331.1|152478.8|152266.9|152478.8|152331.1|152439.6|152266.9|4
1643950540000|2022-02-04 04:55:40|152439.7|152309.7|152506.9|152294|152552.3|152313.6|152439.7|152288.9|11
1643950550000|2022-02-04 04:55:50|152501.1|152287|152499.3|152299|152501.1|152335.8|152453.8|152287|15
1643950560000|2022-02-04 04:56:00|152466|152336|152502.6|152300.2|152513.4|152336.5|152453.2|152275.1|16
1643950570000|2022-02-04 04:56:10|152455.8|152325.8|152441|152311|152523.1|152336.1|152440.9|152290|11
1643950580000|2022-02-04 04:56:20|152442.5|152312.5|152447.5|152317.5|152469.2|152339.2|152442.5|152312.5|15
1643950590000|2022-02-04 04:56:30|152454.4|152324.4|152488.4|152283.9|152501.4|152343.3|152441.4|152283.9|33
1643950600000|2022-02-04 04:56:40|152486.4|152286|152454.3|152324.3|152516.5|152344.2|152447.3|152286|14
1643950610000|2022-02-04 04:56:50|152450|152320|152462.7|152332.7|152502.3|152334.4|152450|152291|15
1643950620000|2022-02-04 04:57:00|152496.2|152292.6|152495.1|152286.3|152516.3|152334.3|152464.3|152269.9|11
1643950630000|2022-02-04 04:57:10|152451.8|152321.8|152496.8|152292.4|152515.7|152330.3|152451.8|152266.9|13
1643950640000|2022-02-04 04:57:20|152493.4|152291.6|152464.8|152334.8|152493.4|152334.8|152445.5|152275.5|14
1643950650000|2022-02-04 04:57:30|152461.6|152331.6|152502.7|152289.8|152502.7|152335.5|152455.5|152289.8|14
1643950660000|2022-02-04 04:57:40|152494.2|152290.4|152499.5|152289.8|152507.1|152297|152493.4|152286.7|15
1643950670000|2022-02-04 04:57:50|152498.1|152291.4|152476.6|152346.6|152520.5|152347.4|152466.7|152287.6|10
1643950680000|2022-02-04 04:58:00|152536.6|152312.9|152452.7|152322.7|152536.6|152338.3|152452.7|152291.3|17
1643950690000|2022-02-04 04:58:10|152452.1|152322.1|152477.6|152276|152518.4|152322.8|152452.1|152274.9|16
1643950700000|2022-02-04 04:58:20|152444.3|152314.3|152462.1|152332.1|152519.3|152332.9|152444.3|152274.8|12
1643950710000|2022-02-04 04:58:30|152460.7|152330.7|152468.9|152338.9|152502.6|152338.9|152452.6|152291|13
1643950720000|2022-02-04 04:58:40|152460.7|152330.7|152504.2|152299.4|152504.2|152330.7|152457.6|152286.4|13
1643950730000|2022-02-04 04:58:50|152504.7|152300.2|152456.1|152326.1|152518.3|152343.8|152452|152293|14
1643950740000|2022-02-04 04:59:00|152457.7|152327.7|152499.9|152288.1|152513.4|152336.4|152439|152287.2|33
1643950750000|2022-02-04 04:59:10|152487.9|152285.7|152448.9|152318.9|152499.6|152320.3|152442|152272.4|25
1643950760000|2022-02-04 04:59:20|152449.1|152319.1|152457|152327|152536.1|152348.3|152449.1|152291.6|15
1643950770000|2022-02-04 04:59:30|152476.8|152275.6|152500.5|152292.9|152500.5|152326.7|152446.5|152275.6|24
1643950780000|2022-02-04 04:59:40|152495.1|152290.4|152497.3|152286.9|152553.5|152351.2|152457.9|152211.5|18
1643950790000|2022-02-04 04:59:50|152467.1|152337.1|152502.9|152296.9|152527|152348|152461.4|152264|9
1643950800000|2022-02-04 05:00:00|152508|152287.7|152433.6|152303.6|152508|152332.1|152428.4|152256.4|22
1643950810000|2022-02-04 05:00:10|152440.1|152310.1|152461|152331|152498.9|152332.9|152437.4|152259.2|25
1643950820000|2022-02-04 05:00:20|152460.2|152330.2|152460.6|152330.6|152499.8|152336.1|152449.1|152278.9|20
1643950830000|2022-02-04 05:00:30|152460.5|152330.5|152483|152353|152573.3|152371.7|152460.5|152266.4|25
1643950840000|2022-02-04 05:00:40|152526.7|152311.1|152482.3|152352.3|152535.5|152352.9|152482|152297.6|12
1643950850000|2022-02-04 05:00:50|152483.1|152353.1|152482.3|152352.3|152483.2|152353.2|152481.7|152351.7|9
1643950860000|2022-02-04 05:01:00|152481.2|152351.2|152478.9|152348.9|152537.4|152351.2|152478.9|152287.9|13
1643950870000|2022-02-04 05:01:10|152478.4|152348.4|152478|152348|152532.6|152354.1|152477.3|152291.7|10
1643950880000|2022-02-04 05:01:20|152474.3|152344.3|152519.9|152309.8|152523.2|152351.9|152474.2|152296.8|15
1643950890000|2022-02-04 05:01:30|152478.3|152348.3|152508.6|152304.6|152520.2|152348.3|152471.4|152300.6|25
1643950900000|2022-02-04 05:01:40|152506.9|152306|152512.4|152299.1|152518.9|152341.3|152470|152293.9|10
1643950910000|2022-02-04 05:01:50|152511.7|152300.7|152470.9|152340.9|152511.7|152341.8|152470.9|152300.7|9
1643950920000|2022-02-04 05:02:00|152527|152284.4|152508.1|152303.7|152527|152342.2|152470.2|152284.4|14
1643950930000|2022-02-04 05:02:10|152470.5|152340.5|152471.4|152341.4|152513.5|152341.7|152470.4|152299.2|9
1643950940000|2022-02-04 05:02:20|152518.6|152293.8|152505.1|152302.2|152518.6|152302.7|152504.6|152292.7|17
1643950950000|2022-02-04 05:02:30|152506.4|152299.7|152519.1|152273.5|152521|152333|152451.2|152273.5|28
1643950960000|2022-02-04 05:02:40|152510.7|152278.9|152446.4|152316.4|152534.3|152333.6|152443.4|152256.6|30
1643950970000|2022-02-04 05:02:50|152485|152277.2|152444.2|152314.2|152486.5|152324.7|152441.9|152277.2|39
1643950980000|2022-02-04 05:03:00|152451|152321|152503.9|152287.9|152525.8|152331.5|152448.3|152265.5|20
1643950990000|2022-02-04 05:03:10|152462.2|152332.2|152511.5|152280.7|152515.2|152332.7|152461.5|152279.2|15
1643951000000|2022-02-04 05:03:20|152506.9|152284.9|152462.1|152332.1|152507|152332.2|152461.5|152284.9|10
1643951010000|2022-02-04 05:03:30|152462.2|152332.2|152525.9|152272.5|152525.9|152332.8|152462.2|152272.5|13
1643951020000|2022-02-04 05:03:40|152526|152272.4|152505.6|152288.1|152551.7|152330.8|152460.8|152244.8|12
1643951030000|2022-02-04 05:03:50|152509.5|152283.5|152527.6|152272|152527.6|152333.1|152463.1|152272|9
1643951040000|2022-02-04 05:04:00|152524.1|152275.5|152512.7|152286.3|152524.1|152286.3|152512.6|152271.7|16
1643951050000|2022-02-04 05:04:10|152513.6|152285.9|152512|152280.8|152526.7|152285.9|152512|152268.9|6
1643951060000|2022-02-04 05:04:20|152512.1|152280.9|152464.6|152334.6|152513.9|152335.2|152464.6|152279.6|8
1643951070000|2022-02-04 05:04:30|152465.7|152335.7|152465|152335|152465.7|152335.7|152463.8|152333.8|6
1643951080000|2022-02-04 05:04:40|152463.5|152333.5|152527.4|152268.7|152543.4|152333.5|152463.4|152259.1|10
1643951090000|2022-02-04 05:04:50|152516|152281.5|152505.2|152285.4|152516|152292|152504.9|152281.5|9
1643951100000|2022-02-04 05:05:00|152498.9|152297.6|152509.5|152276.6|152516.7|152297.6|152498.9|152275.9|13
1643951110000|2022-02-04 05:05:10|152507.1|152278.3|152515.1|152282.6|152517.6|152328.9|152458.9|152275.8|15
1643951120000|2022-02-04 05:05:20|152511.4|152282.3|152450.3|152237.7|152511.4|152287.2|152408.6|152226.4|19
1643951130000|2022-02-04 05:05:30|152448.1|152238.3|152458.7|152236.4|152459|152281.8|152408.6|152231.4|16
1643951140000|2022-02-04 05:05:40|152460.4|152234|152447.3|152246.8|152473.4|152283.7|152411.9|152219.1|15
1643951150000|2022-02-04 05:05:50|152449.4|152243.5|152467.7|152243.8|152469.2|152293.1|152420.5|152242.8|14
1643951160000|2022-02-04 05:06:00|152461.3|152252.1|152518.4|152300.3|152523.7|152343.5|152421.6|152251.1|16
1643951170000|2022-02-04 05:06:10|152517.2|152298.9|152529.1|152290.4|152529.2|152338.7|152468.2|152290.4|15
1643951180000|2022-02-04 05:06:20|152526|152294.6|152485.3|152231.4|152532.4|152303|152427.1|152231.4|22
1643951190000|2022-02-04 05:06:30|152475.1|152239.3|152425.2|152295.2|152499.5|152296.4|152424.4|152212.6|12
1643951200000|2022-02-04 05:06:40|152472.7|152245.4|152424.3|152294.3|152472.7|152296.3|152424.3|152245.4|12
1643951210000|2022-02-04 05:06:50|152424.2|152294.2|152428.7|152298.7|152428.7|152298.7|152424.1|152294.1|8
1643951220000|2022-02-04 05:07:00|152428.2|152298.2|152427.6|152297.6|152428.6|152298.6|152426.2|152296.2|7
1643951230000|2022-02-04 05:07:10|152427.1|152297.1|152424.2|152294.2|152427.1|152297.1|152424|152294|6
1643951240000|2022-02-04 05:07:20|152427.9|152297.9|152427.4|152297.4|152471.7|152297.9|152422.7|152243.3|13
1643951250000|2022-02-04 05:07:30|152426.4|152296.4|152470.5|152255.3|152470.5|152301.8|152426.4|152255.3|8
1643951260000|2022-02-04 05:07:40|152428.5|152298.5|152425.2|152295.2|152429.3|152299.3|152425.2|152295.2|6
1643951270000|2022-02-04 05:07:50|152425.4|152295.4|152429.1|152299.1|152434|152304|152425.3|152295.3|7
1643951280000|2022-02-04 05:08:00|152427.8|152297.8|152430.4|152300.4|152430.4|152300.4|152427.5|152297.5|7
1643951290000|2022-02-04 05:08:10|152429.6|152299.6|152428.9|152298.9|152430|152300|152428|152298|9
1643951300000|2022-02-04 05:08:20|152428.4|152298.4|152431.2|152301.2|152431.8|152301.8|152428.4|152298.4|4
1643951310000|2022-02-04 05:08:30|152429.7|152299.7|152429.3|152299.3|152478.9|152299.7|152428|152243|7
1643951320000|2022-02-04 05:08:40|152429|152299|152425.4|152295.4|152429|152299|152425.4|152295.4|5
1643951330000|2022-02-04 05:08:50|152425.5|152295.5|152530.2|152286.8|152557.8|152346.6|152424.6|152256.6|19
1643951340000|2022-02-04 05:09:00|152514.3|152299.3|152517.3|152311|152524.6|152349.1|152477.3|152294.5|18
1643951350000|2022-02-04 05:09:10|152516|152311.9|152481|152351|152516.1|152351.4|152476.5|152311.9|12
1643951360000|2022-02-04 05:09:20|152517.6|152313.4|152478.4|152348.4|152521.2|152349.7|152478.4|152308.3|13
1643951370000|2022-02-04 05:09:30|152478.7|152348.7|152480.8|152350.8|152481.5|152351.5|152473.8|152343.8|8
1643951380000|2022-02-04 05:09:40|152479.3|152349.3|152477|152347|152479.3|152349.3|152476.8|152346.8|6
1643951390000|2022-02-04 05:09:50|152482.2|152352.2|152518.7|152304.6|152518.7|152352.6|152477.1|152304.6|11
1643951400000|2022-02-04 05:10:00|152475.6|152345.6|152513.4|152312.6|152529.8|152345.6|152475.2|152301.7|9
1643951410000|2022-02-04 05:10:10|152478.2|152348.2|152480.3|152350.3|152480.8|152350.8|152478.2|152348.2|4
1643951420000|2022-02-04 05:10:20|152517.7|152311.5|152473.2|152343.2|152520.4|152349.1|152473.2|152308.3|10
1643951430000|2022-02-04 05:10:30|152473.6|152343.6|152481.7|152351.7|152481.7|152351.7|152471.6|152341.6|7
1643951440000|2022-02-04 05:10:40|152479.2|152349.2|152528.2|152299.2|152532.5|152349.2|152476.3|152296.7|13
1643951450000|2022-02-04 05:10:50|152520.3|152304.7|152474.9|152344.9|152520.4|152344.9|152474.9|152303.8|10
1643951460000|2022-02-04 05:11:00|152474.4|152344.4|152477.1|152347.1|152510.9|152348.8|152474.4|152310.5|12
1643951470000|2022-02-04 05:11:10|152476.7|152346.7|152478.5|152348.5|152484|152354|152476.2|152346.2|6
1643951480000|2022-02-04 05:11:20|152480.2|152350.2|152514.2|152314.1|152515|152350.2|152472.6|152310.2|10
1643951490000|2022-02-04 05:11:30|152478|152348|152476.2|152346.2|152528.9|152348|152470.5|152293.3|10
1643951500000|2022-02-04 05:11:40|152480|152350|152513.2|152312.7|152516.9|152350|152476.1|152311.2|8
1643951510000|2022-02-04 05:11:50|152517.2|152307.4|152524.3|152301.4|152535.4|152345.4|152473.9|152291.4|11
1643951520000|2022-02-04 05:12:00|152527.9|152296|152517.6|152298.6|152528.1|152343.2|152468.4|152289.2|22
1643951530000|2022-02-04 05:12:10|152518.7|152299.8|152472.8|152342.8|152518.8|152343.8|152471.1|152299.8|11
1643951540000|2022-02-04 05:12:20|152474.1|152344.1|152454.2|152324.2|152489|152344.6|152450|152288.8|17
1643951550000|2022-02-04 05:12:30|152452.7|152322.7|152502.4|152277.9|152502.4|152326.6|152451.7|152277.9|22
1643951560000|2022-02-04 05:12:40|152494.3|152285.2|152459.5|152329.5|152494.3|152329.5|152454.1|152285.2|18
1643951570000|2022-02-04 05:12:50|152494.9|152291.1|152498.5|152284.9|152503|152328.7|152456.7|152279.6|21
1643951580000|2022-02-04 05:13:00|152494.6|152288.5|152496.8|152287.3|152501.1|152328|152456.1|152282.3|22
1643951590000|2022-02-04 05:13:10|152456.9|152326.9|152454.5|152324.5|152456.9|152326.9|152454.1|152324.1|13
1643951600000|2022-02-04 05:13:20|152454.9|152324.9|152451.1|152321.1|152454.9|152324.9|152450.1|152320.1|17
1643951610000|2022-02-04 05:13:30|152507.4|152269.2|152500|152282.8|152507.4|152326.9|152456.3|152269.2|13
1643951620000|2022-02-04 05:13:40|152497.5|152284.8|152498.5|152281.4|152499.9|152326.3|152455.9|152280.8|12
1643951630000|2022-02-04 05:13:50|152495.4|152284.4|152454.4|152324.4|152495.4|152327.1|152454.4|152284.4|11
1643951640000|2022-02-04 05:14:00|152455|152325|152508|152302.7|152546.9|152342|152455|152268.4|17
1643951650000|2022-02-04 05:14:10|152509.6|152299.6|152481.2|152351.2|152526.2|152352.7|152469.4|152298|33
1643951660000|2022-02-04 05:14:20|152480.5|152350.5|152526.5|152322.9|152532.2|152360.6|152480.5|152302.4|27
1643951670000|2022-02-04 05:14:30|152492.6|152362.6|152458.8|152328.8|152548.6|152377.1|152458.8|152286|35
1643951680000|2022-02-04 05:14:40|152461|152331|152462.5|152332.5|152511.6|152336.2|152459.9|152290.3|32
1643951690000|2022-02-04 05:14:50|152502.2|152296.2|152501.6|152296.4|152541.6|152339.4|152461|152272|30
1643951700000|2022-02-04 05:15:00|152463.6|152333.6|152505.1|152291.7|152511.5|152334.5|152462.3|152286.8|26
1643951710000|2022-02-04 05:15:10|152506.5|152288.9|152461.8|152331.8|152506.5|152336.1|152461.4|152288.9|21
1643951720000|2022-02-04 05:15:20|152496.6|152296.1|152518.9|152272.3|152521.2|152330.6|152460.6|152271.8|23
1643951730000|2022-02-04 05:15:30|152517.2|152272.9|152508.6|152280.8|152517.2|152329.7|152459|152272.9|22
1643951740000|2022-02-04 05:15:40|152502.9|152285.6|152453.6|152323.6|152507.8|152325.3|152453.6|152276|14
1643951750000|2022-02-04 05:15:50|152455.6|152325.6|152511.6|152300|152529.3|152335.1|152454.1|152265.3|18
1643951760000|2022-02-04 05:16:00|152510.8|152300.7|152502.2|152295.9|152514.7|152335.7|152464.5|152287.8|24
1643951770000|2022-02-04 05:16:10|152502.4|152296|152501|152296.9|152508|152336.8|152464.1|152293.3|21
1643951780000|2022-02-04 05:16:20|152503.5|152297.9|152518.1|152285.4|152522.8|152337.8|152464.1|152281.9|17
1643951790000|2022-02-04 05:16:30|152511.7|152291.9|152508.4|152298.1|152517.2|152298.1|152505.2|152280.5|16
1643951800000|2022-02-04 05:16:40|152508.8|152298.4|152531.6|152268.2|152535.7|152298.4|152506.3|152265.2|16
1643951810000|2022-02-04 05:16:50|152526.1|152272.9|152523.1|152288.5|152538.5|152288.5|152514.6|152261.7|14
1643951820000|2022-02-04 05:17:00|152522.1|152288.7|152502.1|152293.8|152522.1|152335|152463.7|152288.7|20
1643951830000|2022-02-04 05:17:10|152501.7|152295.2|152509.8|152286.9|152520.6|152332.4|152462.4|152276.4|16
1643951840000|2022-02-04 05:17:20|152509.5|152286.7|152461.9|152331.9|152511.8|152331.9|152461.9|152284.4|17
1643951850000|2022-02-04 05:17:30|152458.4|152328.4|152458.8|152328.8|152532.6|152332.9|152458.4|152268.6|19
1643951860000|2022-02-04 05:17:40|152458.7|152328.7|152463.5|152333.5|152521.9|152333.5|152455.7|152269|16
1643951870000|2022-02-04 05:17:50|152499.7|152299.4|152502.7|152302.6|152506.8|152338.2|152465.2|152297.9|17
1643951880000|2022-02-04 05:18:00|152467|152337|152502.1|152301.2|152508|152337.6|152466.6|152297|11
1643951890000|2022-02-04 05:18:10|152503.6|152301.4|152513.9|152291.4|152522|152302.2|152502.5|152284|11
1643951900000|2022-02-04 05:18:20|152513.8|152299.4|152464|152334|152513.8|152337.5|152464|152299.2|15
1643951910000|2022-02-04 05:18:30|152520.2|152273.7|152500.5|152291.1|152520.2|152333.5|152462.7|152273.7|26
1643951920000|2022-02-04 05:18:40|152501.6|152290.6|152501.6|152295.5|152510.6|152331.6|152461|152282.9|22
1643951930000|2022-02-04 05:18:50|152502.6|152295.3|152463.5|152333.5|152513.8|152335.5|152463.2|152283.5|14
1643951940000|2022-02-04 05:19:00|152463|152333|152464.5|152334.5|152509.9|152336.1|152463|152284.7|13
1643951950000|2022-02-04 05:19:10|152466.3|152336.3|152508.3|152286.9|152517.6|152336.3|152463.8|152278|13
1643951960000|2022-02-04 05:19:20|152509.8|152285.3|152515.1|152275.2|152518.5|152334.1|152463.5|152268.4|13
1643951970000|2022-02-04 05:19:30|152508.6|152287.3|152521.7|152269.5|152523.1|152297.6|152497.7|152266.7|12
1643951980000|2022-02-04 05:19:40|152513.9|152275.8|152466.2|152336.2|152513.9|152336.2|152465.5|152275.8|10
1643951990000|2022-02-04 05:19:50|152465.8|152335.8|152503.1|152292.6|152507.3|152335.8|152465.8|152290.5|8
1643952000000|2022-02-04 05:20:00|152502.5|152293.9|152465.1|152335.1|152502.5|152338.7|152465.1|152293.9|8
1643952010000|2022-02-04 05:20:10|152464.9|152334.9|152458.1|152328.1|152516.8|152340.1|152458.1|152282.8|7
1643952020000|2022-02-04 05:20:20|152501|152249|152505.5|152285.8|152505.5|152328.3|152456.5|152249|7
1643952030000|2022-02-04 05:20:30|152506.5|152282.1|152507.6|152280.2|152515|152282.1|152504.5|152276.4|7
1643952040000|2022-02-04 05:20:40|152504.7|152282.7|152478.9|152348.9|152518.6|152348.9|152465.7|152265.7|8
1643952050000|2022-02-04 05:20:50|152477.5|152347.5|152504.7|152301.3|152523.3|152347.5|152467.3|152280|37
1643952060000|2022-02-04 05:21:00|152515.7|152289.1|152501.6|152293|152515.7|152337.5|152465.7|152289.1|27
1643952070000|2022-02-04 05:21:10|152505.6|152290.3|152498.3|152296.2|152507.6|152334|152462.4|152287.8|19
1643952080000|2022-02-04 05:21:20|152498|152297.3|152463.5|152333.5|152498|152336.5|152461.8|152296.2|13
1643952090000|2022-02-04 05:21:30|152463.9|152333.9|152461.3|152331.3|152463.9|152333.9|152461.3|152331.3|10
1643952100000|2022-02-04 05:21:40|152462.7|152332.7|152499.8|152285|152516.3|152334.9|152455.2|152277.2|18
1643952110000|2022-02-04 05:21:50|152502.2|152283.3|152501.8|152286|152503.2|152330.1|152457.1|152277.6|16
1643952120000|2022-02-04 05:22:00|152496.7|152292.9|152498.7|152286.9|152504.7|152329.7|152458.7|152281.2|15
1643952130000|2022-02-04 05:22:10|152496.2|152291.1|152460.9|152330.9|152496.2|152333.5|152457.4|152291.1|12
1643952140000|2022-02-04 05:22:20|152459.5|152329.5|152454.5|152324.5|152521|152329.7|152451.5|152262.5|23
1643952150000|2022-02-04 05:22:30|152454.3|152324.3|152452.5|152322.5|152498.3|152324.3|152451.9|152277.3|22
1643952160000|2022-02-04 05:22:40|152453|152323|152451.6|152321.6|152488.2|152323.4|152451.2|152277.7|16
1643952170000|2022-02-04 05:22:50|152492.2|152282.3|152452.4|152322.4|152492.2|152323.1|152451.8|152282.3|14
1643952180000|2022-02-04 05:23:00|152452.1|152322.1|152452|152322|152453.5|152323.5|152452|152322|9
1643952190000|2022-02-04 05:23:10|152451.1|152321.1|152450.8|152320.8|152452.1|152322.1|152450.8|152320.8|8
1643952200000|2022-02-04 05:23:20|152452.1|152322.1|152452.9|152322.9|152453.4|152323.4|152448.9|152318.9|12
1643952210000|2022-02-04 05:23:30|152454.3|152324.3|152451|152321|152505.2|152324.3|152449.3|152271.3|15
1643952220000|2022-02-04 05:23:40|152450.7|152320.7|152453.1|152323.1|152487.6|152324.5|152449.4|152286.5|9
1643952230000|2022-02-04 05:23:50|152452.5|152322.5|152451.9|152321.9|152453.1|152323.1|152451.2|152321.2|5
1643952240000|2022-02-04 05:24:00|152451.3|152321.3|152452.9|152322.9|152452.9|152322.9|152450.4|152320.4|7
1643952250000|2022-02-04 05:24:10|152451.8|152321.8|152450.1|152320.1|152502.9|152322.6|152448.1|152267.4|13
1643952260000|2022-02-04 05:24:20|152452|152322|152448.6|152318.6|152488.5|152323.5|152448.6|152283.5|6
1643952270000|2022-02-04 05:24:30|152487.2|152274.2|152455.8|152325.8|152492.7|152325.8|152448.5|152274.1|7
1643952280000|2022-02-04 05:24:40|152452.3|152322.3|152452.5|152322.5|152516.8|152322.5|152452.3|152257.7|9
1643952290000|2022-02-04 05:24:50|152452.4|152322.4|152452.4|152322.4|152452.4|152322.4|152451.5|152321.5|7
1643952300000|2022-02-04 05:25:00|152450.5|152320.5|152449.9|152319.9|152486.8|152320.7|152449.1|152284.7|6
1643952310000|2022-02-04 05:25:10|152449.4|152319.4|152451.6|152321.6|152487.4|152321.8|152449.4|152280.1|7
1643952320000|2022-02-04 05:25:20|152449.7|152319.7|152484.2|152280|152493.8|152321.8|152449.1|152278.6|10
1643952330000|2022-02-04 05:25:30|152447|152317|152449.5|152319.5|152482|152319.5|152447|152281.1|5
1643952340000|2022-02-04 05:25:40|152449.9|152319.9|152491.4|152283.7|152501.4|152322.8|152447.7|152272.2|7
1643952350000|2022-02-04 05:25:50|152451.9|152321.9|152451.2|152321.2|152494.6|152321.9|152451.2|152273.2|6
1643952360000|2022-02-04 05:26:00|152449|152319|152494|152274.8|152526.4|152319|152447.3|152242.3|6
1643952370000|2022-02-04 05:26:10|152449.3|152277.7|152452.1|152322.1|152494.2|152322.1|152449.3|152271.9|4
1643952380000|2022-02-04 05:26:20|152443.6|152313.6|152450.5|152320.5|152452.4|152322.4|152441.8|152311.8|6
1643952390000|2022-02-04 05:26:30|152448.9|152318.9|152452.2|152322.2|152493.1|152322.2|152448.9|152278|7
1643952400000|2022-02-04 05:26:40|152452.9|152322.9|152451.1|152321.1|152452.9|152322.9|152451.1|152321.1|3
1643952410000|2022-02-04 05:26:50|152514.8|152254.2|152455.3|152325.3|152514.8|152325.3|152452.6|152254.2|7
1643952420000|2022-02-04 05:27:00|152453.6|152323.6|152454.2|152324.2|152496.9|152324.2|152453.6|152277.9|14
1643952430000|2022-02-04 05:27:10|152453.6|152323.6|152490.8|152285.1|152492.2|152324.2|152451.6|152275.5|13
1643952440000|2022-02-04 05:27:20|152488.6|152286.1|152453.7|152323.7|152496.8|152323.7|152449.5|152275|11
1643952450000|2022-02-04 05:27:30|152454|152324|152453.8|152323.8|152454.7|152324.7|152453.2|152323.2|7
1643952460000|2022-02-04 05:27:40|152453.5|152323.5|152452.6|152322.6|152453.5|152323.5|152451.9|152321.9|8
1643952470000|2022-02-04 05:27:50|152452.1|152322.1|152451.7|152321.7|152453.3|152323.3|152446.6|152316.6|9
1643952480000|2022-02-04 05:28:00|152454|152324|152495.6|152277.8|152499.5|152324.5|152449.4|152272.8|7
1643952490000|2022-02-04 05:28:10|152490.2|152271.7|152449|152319|152491.2|152319|152449|152270.5|7
1643952500000|2022-02-04 05:28:20|152450.8|152320.8|152447.7|152317.7|152450.8|152320.8|152447.7|152317.7|3
1643952510000|2022-02-04 05:28:30|152445.6|152315.6|152452.8|152322.8|152453.6|152323.6|152445.6|152315.6|6
1643952520000|2022-02-04 05:28:40|152449.3|152319.3|152454.8|152324.8|152496.2|152324.8|152443|152282.6|9
1643952530000|2022-02-04 05:28:50|152454.4|152324.4|152447.3|152317.3|152454.4|152324.4|152447.3|152317.3|4
1643952540000|2022-02-04 05:29:00|152483.5|152272|152447.4|152317.4|152484.2|152317.4|152444.6|152252.9|6
1643952550000|2022-02-04 05:29:10|152444.3|152314.3|152490.3|152280.9|152515.3|152335.6|152444.3|152255|13
1643952560000|2022-02-04 05:29:20|152454.9|152324.9|152451.9|152321.9|152511.4|152326.5|152451.9|152253.3|18
1643952570000|2022-02-04 05:29:30|152451.3|152321.3|152453.7|152323.7|152455.5|152325.5|152449.8|152319.8|13
1643952580000|2022-02-04 05:29:40|152455.1|152325.1|152453.8|152323.8|152490.3|152325.1|152449.4|152280|17
1643952590000|2022-02-04 05:29:50|152454.8|152324.8|152446.8|152316.8|152500.9|152324.8|152446.8|152273.1|13
1643952600000|2022-02-04 05:30:00|152446.6|152316.6|152447.1|152317.1|152447.1|152317.1|152446.5|152316.5|6
1643952610000|2022-02-04 05:30:10|152446.6|152316.6|152442.3|152312.3|152447.1|152317.1|152439.5|152309.5|8
1643952620000|2022-02-04 05:30:20|152441.9|152311.9|152441.9|152311.9|152442.9|152312.9|152441.9|152311.9|3
1643952630000|2022-02-04 05:30:30|152443.8|152313.8|152520.8|152242.4|152527.8|152313.9|152443.1|152237.9|9
1643952640000|2022-02-04 05:30:40|152508.2|152254.1|152480.7|152278.5|152508.2|152317.3|152445.3|152254.1|6
1643952650000|2022-02-04 05:30:50|152443.4|152313.4|152447.8|152317.8|152447.8|152317.8|152443|152313|3
1643952660000|2022-02-04 05:31:00|152446.7|152316.7|152479.9|152278.6|152510.5|152319.7|152446.3|152260.4|10
1643952670000|2022-02-04 05:31:10|152444|152314|152487.7|152281.7|152497.4|152322.3|152444|152273.5|12
1643952680000|2022-02-04 05:31:20|152450.7|152320.7|152482.7|152352.7|152540.9|152352.7|152450.7|152276.6|19
1643952690000|2022-02-04 05:31:30|152482.6|152352.6|152522.9|152313|152532.2|152353.4|152480.2|152298.9|23
1643952700000|2022-02-04 05:31:40|152519.7|152314.2|152517.5|152315.5|152528.9|152353|152481.9|152305|19
1643952710000|2022-02-04 05:31:50|152520|152314.4|152520.1|152310|152527|152352.6|152480.4|152305.4|28
1643952720000|2022-02-04 05:32:00|152521.6|152307.8|152530.2|152303.6|152540.9|152315.5|152517.1|152293.2|15
1643952730000|2022-02-04 05:32:10|152524.6|152310|152528.4|152301|152546.5|152314.1|152520.7|152291.2|18
1643952740000|2022-02-04 05:32:20|152517.4|152313.3|152482.5|152352.5|152521.1|152355.2|152479.1|152305.4|19
1643952750000|2022-02-04 05:32:30|152482.3|152352.3|152522.7|152311.5|152529.1|152352.9|152477.9|152305.2|20
1643952760000|2022-02-04 05:32:40|152526.9|152308.1|152518.6|152315.8|152530.6|152353.1|152483.1|152304.6|13
1643952770000|2022-02-04 05:32:50|152520.6|152314.6|152526|152301.7|152531.1|152352|152481.5|152300.7|18
1643952780000|2022-02-04 05:33:00|152519.3|152309.9|152528.1|152306.1|152534.6|152350.5|152479.3|152295.8|16
1643952790000|2022-02-04 05:33:10|152529.5|152305.3|152524.7|152303.2|152529.5|152312.4|152520.6|152296.7|11
1643952800000|2022-02-04 05:33:20|152526.4|152301.8|152524.3|152299.9|152535.7|152308.4|152521.4|152294.3|13
1643952810000|2022-02-04 05:33:30|152523.3|152301.5|152525.5|152303.9|152537.9|152304.7|152521|152288.3|7
1643952820000|2022-02-04 05:33:40|152524.7|152308.9|152482.7|152352.7|152525.2|152358.8|152482.7|152307.7|8
1643952830000|2022-02-04 05:33:50|152483.3|152353.3|152487.6|152357.6|152487.6|152357.6|152483.3|152353.3|5
1643952840000|2022-02-04 05:34:00|152485.9|152355.9|152483.8|152353.8|152485.9|152355.9|152483.7|152353.7|3
1643952850000|2022-02-04 05:34:10|152540.3|152295.9|152522.9|152305.1|152540.3|152351.5|152481.5|152295.9|9
1643952860000|2022-02-04 05:34:20|152492.1|152362.1|152487.4|152357.4|152492.1|152362.1|152487.4|152357.4|4
1643952870000|2022-02-04 05:34:30|152487.2|152357.2|152549.7|152292|152549.7|152358.2|152486.8|152292|6
1643952880000|2022-02-04 05:34:40|152548.2|152293.2|152486.7|152356.7|152548.2|152358.2|152485.8|152293.2|6
1643952890000|2022-02-04 05:34:50|152483.9|152353.9|152485.2|152355.2|152485.2|152355.2|152483.9|152353.9|5
1643952900000|2022-02-04 05:35:00|152478.8|152348.8|152491.7|152361.7|152491.7|152361.7|152478.8|152348.8|4
1643952910000|2022-02-04 05:35:10|152491.6|152361.6|152529.6|152310.4|152543.2|152361.6|152489.4|152302.5|10
1643952920000|2022-02-04 05:35:20|152540.8|152298.1|152528.7|152326.5|152562.5|152363.1|152493.1|152276.9|16
1643952930000|2022-02-04 05:35:30|152491.7|152361.7|152576.9|152266.9|152576.9|152361.7|152491.7|152266.9|6
1643952940000|2022-02-04 05:35:40|152550|152295.9|152495.5|152365.5|152564.4|152365.5|152495.5|152280.7|9
1643952950000|2022-02-04 05:35:50|152493.1|152363.1|152532.8|152319.8|152534.2|152364.1|152493|152319.1|5
1643952960000|2022-02-04 05:36:00|152535.6|152318|152532.6|152317.4|152555.5|152318.7|152532.6|152290|10
1643952970000|2022-02-04 05:36:10|152527.7|152322.9|152522.2|152319.1|152541.1|152357|152486.5|152302.8|6
1643952980000|2022-02-04 05:36:20|152487.7|152357.7|152489.3|152359.3|152489.3|152359.3|152487.7|152357.7|7
1643952990000|2022-02-04 05:36:30|152489.4|152359.4|152489.9|152359.9|152489.9|152359.9|152489|152359|4
1643953000000|2022-02-04 05:36:40|152489.2|152359.2|152488.8|152358.8|152491.5|152361.5|152488.4|152358.4|9
1643953010000|2022-02-04 05:36:50|152488.7|152358.7|152485|152355|152521.4|152358.9|152485|152310.4|5
1643953020000|2022-02-04 05:37:00|152486|152356|152535.2|152312.5|152562|152359.9|152486|152283.2|7
1643953030000|2022-02-04 05:37:10|152533.2|152313.8|152531.4|152316.9|152559|152322.9|152526.3|152288|11
1643953040000|2022-02-04 05:37:20|152527|152322.5|152497.6|152367.6|152527|152367.6|152488.4|152322.5|7
1643953050000|2022-02-04 05:37:30|152496.6|152366.6|152494.6|152364.6|152541.5|152368.9|152494.6|152314.4|8
1643953060000|2022-02-04 05:37:40|152494.5|152364.5|152528.7|152327.5|152542.7|152374.5|152493.8|152315.8|11
1643953070000|2022-02-04 05:37:50|152532.2|152325.3|152493.7|152363.7|152543.7|152364.8|152493.7|152304.1|9
1643953080000|2022-02-04 05:38:00|152491.4|152361.4|152523.4|152322.3|152523.4|152361.4|152487.5|152322.3|5
1643953090000|2022-02-04 05:38:10|152487.9|152357.9|152530.1|152318.6|152535.4|152358.2|152487.9|152310.3|6
1643953100000|2022-02-04 05:38:20|152542.5|152305.3|152542.7|152315.2|152545.3|152332.3|152532|152297.9|10
1643953110000|2022-02-04 05:38:30|152532.3|152324.4|152541|152313.1|152546.7|152363.2|152493.2|152304.8|9
1643953120000|2022-02-04 05:38:40|152539.5|152314.3|152529.9|152324.9|152543|152325.5|152529.7|152309.7|8
1643953130000|2022-02-04 05:38:50|152530.1|152325.1|152527.8|152325.8|152534.7|152362.5|152491.6|152323.5|6
1643953140000|2022-02-04 05:39:00|152533.6|152325.9|152530.3|152324.3|152535.4|152325.9|152529.3|152321.2|5
1643953150000|2022-02-04 05:39:10|152533.9|152323.6|152488.7|152358.7|152545.3|152367.8|152488.7|152298.2|14
1643953160000|2022-02-04 05:39:20|152487.5|152357.5|152526.5|152322.9|152552.3|152358.6|152487.3|152297.3|15
1643953170000|2022-02-04 05:39:30|152531.8|152314.8|152533.5|152304|152561.9|152314.8|152531.8|152285.4|6
1643953180000|2022-02-04 05:39:40|152543.4|152297.9|152527.4|152324.8|152543.4|152363|152492.6|152297.9|17
1643953190000|2022-02-04 05:39:50|152529.6|152323.7|152492.9|152362.9|152529.6|152365.3|152492.1|152323.7|6
1643953200000|2022-02-04 05:40:00|152490.9|152360.9|152491.1|152361.1|152491.4|152361.4|152490|152360|7
1643953210000|2022-02-04 05:40:10|152488.8|152358.8|152489.4|152359.4|152542.9|152362.4|152488.5|152308.4|8
1643953220000|2022-02-04 05:40:20|152485|152355|152494.8|152364.8|152532.8|152364.8|152485|152308.1|8
1643953230000|2022-02-04 05:40:30|152491.6|152361.6|152482.4|152352.4|152491.6|152361.6|152482.4|152352.4|4
1643953240000|2022-02-04 05:40:40|152541.4|152299.8|152493.9|152363.9|152550.6|152363.9|152488.8|152282.8|10
1643953250000|2022-02-04 05:40:50|152492.9|152362.9|152489.7|152359.7|152522.9|152362.9|152485.5|152321.6|8
1643953260000|2022-02-04 05:41:00|152491|152361|152496|152290.8|152508.6|152361|152454.8|152273.5|15
1643953270000|2022-02-04 05:41:10|152510|152278|152478.5|152348.5|152527.8|152350.3|152457.1|152278|23
1643953280000|2022-02-04 05:41:20|152539.7|152293.5|152525.1|152308.8|152539.9|152352.6|152481.5|152290.2|25
1643953290000|2022-02-04 05:41:30|152524.3|152307.8|152521.3|152316.2|152535.4|152354.4|152483.3|152297.1|10
1643953300000|2022-02-04 05:41:40|152484.4|152354.4|152527|152314|152534|152355.9|152484.4|152304.5|9
1643953310000|2022-02-04 05:41:50|152521.6|152316.7|152529|152319.7|152537.4|152357.7|152483.4|152308.4|13
1643953320000|2022-02-04 05:42:00|152529.1|152320|152527.5|152320.3|152551.9|152323.9|152524.9|152296.1|11
1643953330000|2022-02-04 05:42:10|152490.5|152360.5|152485.7|152355.7|152490.5|152360.5|152485|152355|7
1643953340000|2022-02-04 05:42:20|152480.8|152350.8|152484.6|152354.6|152484.6|152354.6|152480.8|152350.8|5
1643953350000|2022-02-04 05:42:30|152484|152354|152485.7|152355.7|152487.2|152357.2|152484|152354|6
1643953360000|2022-02-04 05:42:40|152485.2|152355.2|152484.1|152354.1|152485.2|152355.2|152481.1|152351.1|5
1643953370000|2022-02-04 05:42:50|152483.3|152353.3|152532.7|152311.8|152535.2|152360.8|152483.2|152311.8|8
1643953380000|2022-02-04 05:43:00|152536|152307.2|152519.8|152319|152536|152353.1|152483.1|152307.2|3
1643953390000|2022-02-04 05:43:10|152525|152307.9|152527|152316.6|152543.4|152357.4|152484|152302.1|8
1643953400000|2022-02-04 05:43:20|152483.8|152353.8|152487.2|152357.2|152531.3|152357.2|152483.8|152307.8|6
1643953410000|2022-02-04 05:43:30|152487.5|152357.5|152537.1|152306.2|152537.1|152357.5|152486.5|152306.2|5
1643953420000|2022-02-04 05:43:40|152539|152303.9|152484.2|152354.2|152539|152354.2|152483.5|152303.9|3
1643953430000|2022-02-04 05:43:50|152483|152353|152544.4|152298.6|152552.1|152353|152483|152289.3|7
1643953440000|2022-02-04 05:44:00|152538.1|152304.1|152529.7|152312.7|152553.5|152312.7|152529.7|152284.4|8
1643953450000|2022-02-04 05:44:10|152490.4|152360.4|152525.1|152315.1|152535.7|152360.4|152482.9|152308.1|10
1643953460000|2022-02-04 05:44:20|152525.2|152313.5|152486.2|152356.2|152525.2|152356.2|152485.3|152313.5|7
1643953470000|2022-02-04 05:44:30|152483.6|152353.6|152527.5|152310.1|152538.3|152353.9|152482.7|152298.8|9
1643953480000|2022-02-04 05:44:40|152527.4|152305.6|152525.5|152310.1|152539.7|152354.3|152483|152296|10
1643953490000|2022-02-04 05:44:50|152517.1|152314.9|152488.7|152358.7|152545.9|152358.9|152482.4|152290.7|11
1643953500000|2022-02-04 05:45:00|152523.9|152313.6|152485.8|152355.8|152542.3|152355.8|152485.8|152297.1|8
1643953510000|2022-02-04 05:45:10|152527.7|152311.9|152523.2|152317.4|152543.3|152318.8|152522|152295.9|9
1643953520000|2022-02-04 05:45:20|152483.1|152353.1|152485|152355|152485|152355|152483.1|152353.1|4
1643953530000|2022-02-04 05:45:30|152484.1|152354.1|152526.5|152316.4|152534.8|152356.5|152484.1|152308.8|15
1643953540000|2022-02-04 05:45:40|152523.6|152319.6|152526.6|152314.5|152536.7|152319.6|152523.6|152304.8|9
1643953550000|2022-02-04 05:45:50|152481.8|152351.8|152521.3|152317.4|152537.7|152353.9|152481.8|152294.8|14
1643953560000|2022-02-04 05:46:00|152520.6|152318|152526.1|152312.3|152531.8|152318|152520.6|152306.1|13
1643953570000|2022-02-04 05:46:10|152529.6|152307.8|152531.7|152305.1|152539.6|152354.3|152484.3|152297.1|11
1643953580000|2022-02-04 05:46:20|152525.8|152314.3|152534.8|152303.8|152540.9|152314.3|152525.8|152298.1|10
1643953590000|2022-02-04 05:46:30|152532.7|152307.2|152493|152284.7|152532.7|152351.7|152451.7|152276.6|24
1643953600000|2022-02-04 05:46:40|152492.5|152282.3|152538.6|152269.1|152538.6|152332.9|152446.5|152269.1|30
1643953610000|2022-02-04 05:46:50|152515.1|152296.5|152464.8|152334.8|152530.2|152334.9|152464.2|152278.6|19
1643953620000|2022-02-04 05:47:00|152465.1|152335.1|152502.5|152301.5|152505.1|152336.9|152463.8|152300|12
1643953630000|2022-02-04 05:47:10|152501.8|152300.5|152467|152337|152507.4|152338|152467|152297.4|10
1643953640000|2022-02-04 05:47:20|152466.5|152336.5|152503.8|152295.8|152542.3|152336.5|152452.8|152266.3|21
1643953650000|2022-02-04 05:47:30|152517.3|152286.6|152467.5|152337.5|152523.3|152338.3|152463.3|152282.1|20
1643953660000|2022-02-04 05:47:40|152467.4|152337.4|152513.8|152288.4|152524.5|152337.4|152462.1|152277.7|12
1643953670000|2022-02-04 05:47:50|152509.4|152292.3|152480.7|152350.7|152525|152351.5|152470.3|152289.1|22
1643953680000|2022-02-04 05:48:00|152480.5|152350.5|152524.6|152314.2|152538.4|152352.9|152478.8|152291.4|28
1643953690000|2022-02-04 05:48:10|152523.3|152315|152483.7|152353.7|152527.4|152353.8|152479.1|152309.4|18
1643953700000|2022-02-04 05:48:20|152483.5|152353.5|152522.1|152316.5|152522.1|152353.8|152483|152316.5|9
1643953710000|2022-02-04 05:48:30|152480.3|152350.3|152522.3|152317.9|152530.7|152351.8|152480.3|152305.1|13
1643953720000|2022-02-04 05:48:40|152524.6|152314.6|152520.6|152316.2|152539.4|152353.8|152482.9|152298|21
1643953730000|2022-02-04 05:48:50|152518.9|152318.5|152479.9|152349.9|152523.1|152349.9|152477.6|152309.2|10
1643953740000|2022-02-04 05:49:00|152480.7|152350.7|152516.5|152265|152529.9|152352.7|152453.7|152265|13
1643953750000|2022-02-04 05:49:10|152451.9|152321.9|152448.2|152318.2|152504|152322.6|152448.1|152267.8|31
1643953760000|2022-02-04 05:49:20|152448.4|152318.4|152447|152317|152483.9|152318.8|152446.6|152281.4|25
1643953770000|2022-02-04 05:49:30|152447.1|152317.1|152463.7|152333.7|152503.7|152339.2|152447.1|152284|28
1643953780000|2022-02-04 05:49:40|152463.3|152333.3|152465|152335|152466.1|152336.1|152463.3|152333.3|19
1643953790000|2022-02-04 05:49:50|152464.9|152334.9|152501.8|152293.9|152510.8|152335|152464.6|152290.3|18
1643953800000|2022-02-04 05:50:00|152462.4|152332.4|152516.7|152284.5|152516.7|152335.8|152462.4|152284.5|14
1643953810000|2022-02-04 05:50:10|152511|152290.2|152501.2|152298.9|152511|152298.9|152501.2|152290.2|11
1643953820000|2022-02-04 05:50:20|152502|152297.5|152503.6|152287.8|152503.6|152332.7|152458.5|152287.8|15
1643953830000|2022-02-04 05:50:30|152504.2|152287.9|152511.7|152292.9|152522.2|152336.3|152464.5|152279.6|22
1643953840000|2022-02-04 05:50:40|152505.5|152298.6|152468.4|152338.4|152518.7|152338.4|152468.4|152286.2|15
1643953850000|2022-02-04 05:50:50|152516.4|152290.8|152511.2|152297|152520|152300.6|152505.5|152288.5|10
1643953860000|2022-02-04 05:51:00|152510.5|152297.7|152517.2|152293|152517.2|152303.7|152506|152293|5
1643953870000|2022-02-04 05:51:10|152507.5|152300.2|152505.4|152293.5|152507.5|152340.9|152461.7|152293|10
1643953880000|2022-02-04 05:51:20|152505.5|152287.6|152469.1|152339.1|152507.2|152339.3|152468.6|152287.6|12
1643953890000|2022-02-04 05:51:30|152504.7|152301.4|152467.6|152337.6|152504.7|152337.6|152465.7|152300.3|7
1643953900000|2022-02-04 05:51:40|152466.5|152336.5|152523.6|152277.4|152523.6|152336.5|152450.3|152264.4|30
1643953910000|2022-02-04 05:51:50|152508.4|152291.3|152452|152322|152508.4|152335.5|152450.5|152277.2|27
1643953920000|2022-02-04 05:52:00|152451.2|152321.2|152447.3|152317.3|152484.9|152321.6|152446.9|152281.5|23
1643953930000|2022-02-04 05:52:10|152445.8|152315.8|152447.6|152317.6|152448.1|152318.1|152445.8|152315.8|13
1643953940000|2022-02-04 05:52:20|152447.2|152317.2|152449.3|152319.3|152482.2|152320.1|152444.4|152281.9|20
1643953950000|2022-02-04 05:52:30|152449|152319|152459.9|152329.9|152514.5|152329.9|152445.9|152263.8|27
1643953960000|2022-02-04 05:52:40|152459.1|152329.1|152454.3|152324.3|152503|152329.9|152452.3|152287.5|33
1643953970000|2022-02-04 05:52:50|152454.5|152324.5|152455|152325|152455.1|152325.1|152451.2|152321.2|19
1643953980000|2022-02-04 05:53:00|152455.1|152325.1|152458.5|152328.5|152498.3|152329.2|152454.9|152286.8|15
1643953990000|2022-02-04 05:53:10|152457.9|152327.9|152516.5|152292.1|152525.7|152339.5|152457.9|152277.4|28
1643954000000|2022-02-04 05:53:20|152517.7|152291|152508.6|152303.1|152517.7|152348.3|152469.7|152291|25
1643954010000|2022-02-04 05:53:30|152506.3|152306.1|152470|152340|152516.8|152340.6|152468.4|152294.6|26
1643954020000|2022-02-04 05:53:40|152506.9|152302.5|152507.8|152303.9|152511.5|152341.5|152469.4|152302.4|20
1643954030000|2022-02-04 05:53:50|152475.1|152345.1|152471.8|152341.8|152475.1|152345.1|152470.7|152340.7|16
1643954040000|2022-02-04 05:54:00|152472.7|152342.7|152473|152343|152517.5|152344.3|152466.2|152284.5|20
1643954050000|2022-02-04 05:54:10|152524.3|152287.7|152471.1|152341.1|152524.3|152341.1|152471.1|152287.7|24
1643954060000|2022-02-04 05:54:20|152470|152340|152516.9|152286.8|152522.3|152340|152447.7|152269.9|33
1643954070000|2022-02-04 05:54:30|152508.3|152295.3|152466|152336|152513.2|152336.6|152465.2|152290.9|18
1643954080000|2022-02-04 05:54:40|152465.7|152335.7|152466|152336|152466.2|152336.2|152465.7|152335.7|10
1643954090000|2022-02-04 05:54:50|152466.2|152336.2|152450.3|152320.3|152488|152337.6|152450.3|152282|17
1643954100000|2022-02-04 05:55:00|152451|152321|152452.1|152322.1|152501.6|152324.1|152449.3|152270.1|29
1643954110000|2022-02-04 05:55:10|152452.5|152322.5|152448.2|152318.2|152452.5|152322.5|152446.3|152316.3|29
1643954120000|2022-02-04 05:55:20|152448.9|152318.9|152450.2|152320.2|152488.7|152320.2|152447.6|152280.1|18
1643954130000|2022-02-04 05:55:30|152449.8|152319.8|152487.2|152281.4|152497|152321.7|152445.7|152272.9|23
1643954140000|2022-02-04 05:55:40|152490.1|152278.5|152447.2|152317.2|152490.3|152319.6|152442.7|152276.1|24
1643954150000|2022-02-04 05:55:50|152485.1|152284.5|152483.1|152281.4|152485.9|152320.7|152446.6|152278.5|19
1643954160000|2022-02-04 05:56:00|152482.9|152281.3|152447.9|152317.9|152487.4|152318.8|152443.8|152278.2|18
1643954170000|2022-02-04 05:56:10|152447.5|152317.5|152446.1|152316.1|152449.7|152319.7|152445.1|152315.1|16
1643954180000|2022-02-04 05:56:20|152446|152316|152449.7|152319.7|152450.2|152320.2|152445.9|152315.9|19
1643954190000|2022-02-04 05:56:30|152449.8|152319.8|152448.5|152318.5|152485.4|152320.2|152448.3|152282.5|17
1643954200000|2022-02-04 05:56:40|152449.2|152319.2|152441.9|152311.9|152449.2|152319.2|152440.8|152310.8|19
1643954210000|2022-02-04 05:56:50|152440.6|152310.6|152446|152316|152446|152316|152440.6|152310.6|14
1643954220000|2022-02-04 05:57:00|152445.7|152315.7|152456.6|152326.6|152500.2|152327.3|152444.6|152279|28
1643954230000|2022-02-04 05:57:10|152456.7|152326.7|152498|152282.8|152506.3|152327.5|152454.7|152274|27
1643954240000|2022-02-04 05:57:20|152499.4|152281.8|152455.2|152325.2|152499.4|152326.7|152453|152281.8|16
1643954250000|2022-02-04 05:57:30|152455.1|152325.1|152457.7|152327.7|152457.8|152327.8|152454.9|152324.9|21
1643954260000|2022-02-04 05:57:40|152457.4|152327.4|152457.5|152327.5|152457.6|152327.6|152457.3|152327.3|13
1643954270000|2022-02-04 05:57:50|152450|152320|152486.5|152283.3|152526.3|152325.2|152450|152247.6|23
1643954280000|2022-02-04 05:58:00|152488.6|152281.7|152498.1|152282.7|152511.1|152323.3|152452.6|152263.1|21
1643954290000|2022-02-04 05:58:10|152495.4|152285|152456.3|152326.3|152496.1|152326.3|152453.7|152284.7|13
1643954300000|2022-02-04 05:58:20|152456.4|152326.4|152460|152330|152494.3|152330|152456.4|152290.3|14
1643954310000|2022-02-04 05:58:30|152516.6|152267.1|152494|152292.3|152516.6|152328.8|152455.3|152267.1|16
1643954320000|2022-02-04 05:58:40|152454.7|152324.7|152500.2|152280.2|152502.1|152330.6|152454.4|152277.3|25
1643954330000|2022-02-04 05:58:50|152496.9|152283.2|152458|152328|152496.9|152328|152449|152281.7|24
1643954340000|2022-02-04 05:59:00|152495.8|152290.8|152457.4|152327.4|152495.9|152328.4|152457.4|152290.8|13
1643954350000|2022-02-04 05:59:10|152457.5|152327.5|152496|152281.5|152516.1|152330.3|152452.8|152267.6|20
1643954360000|2022-02-04 05:59:20|152500.8|152276.4|152452.6|152322.6|152500.8|152330.5|152452.6|152276.4|28
1643954370000|2022-02-04 05:59:30|152451.4|152321.4|152453.5|152323.5|152453.5|152323.5|152449.7|152319.7|24
1643954380000|2022-02-04 05:59:40|152453.6|152323.6|152489.9|152285|152499.8|152324.2|152452.7|152275|20
1643954390000|2022-02-04 05:59:50|152491.3|152284.1|152454.6|152324.6|152491.3|152325.4|152452.5|152284.1|17
1643954400000|2022-02-04 06:00:00|152454|152324|152455.5|152325.5|152456.4|152326.4|152452.8|152322.8|26
1643954410000|2022-02-04 06:00:10|152455.4|152325.4|152457.1|152327.1|152459.2|152329.2|152449.4|152319.4|24
1643954420000|2022-02-04 06:00:20|152459.4|152329.4|152457.3|152327.3|152465|152335|152456.7|152326.7|22
1643954430000|2022-02-04 06:00:30|152457|152327|152456.2|152326.2|152458.1|152328.1|152456.2|152326.2|17
1643954440000|2022-02-04 06:00:40|152456.6|152326.6|152456.4|152326.4|152456.9|152326.9|152454.8|152324.8|24
1643954450000|2022-02-04 06:00:50|152456.1|152326.1|152477.9|152347.9|152480.5|152350.5|152454.7|152324.7|24
1643954460000|2022-02-04 06:01:00|152477.8|152347.8|152474|152344|152479.6|152349.6|152473.7|152343.7|28
1643954470000|2022-02-04 06:01:10|152473.8|152343.8|152473.3|152343.3|152474.6|152344.6|152473.3|152343.3|18
1643954480000|2022-02-04 06:01:20|152474.1|152344.1|152457.5|152327.5|152474.1|152344.1|152456.3|152326.3|27
1643954490000|2022-02-04 06:01:30|152457.8|152327.8|152472.6|152342.6|152472.6|152342.6|152449.9|152319.9|24
1643954500000|2022-02-04 06:01:40|152472.4|152342.4|152476|152346|152476.7|152346.7|152472.4|152342.4|19
1643954510000|2022-02-04 06:01:50|152476.4|152346.4|152479.5|152349.5|152480.2|152350.2|152476.3|152346.3|22
1643954520000|2022-02-04 06:02:00|152479.6|152349.6|152477.1|152347.1|152479.8|152349.8|152476.8|152346.8|16
1643954530000|2022-02-04 06:02:10|152476.9|152346.9|152477.5|152347.5|152479.4|152349.4|152475.6|152345.6|18
1643954540000|2022-02-04 06:02:20|152477.6|152347.6|152478.5|152348.5|152479.1|152349.1|152475|152345|21
1643954550000|2022-02-04 06:02:30|152464.4|152334.4|152459.3|152329.3|152464.4|152334.4|152458.7|152328.7|29
1643954560000|2022-02-04 06:02:40|152459.7|152329.7|152458.1|152328.1|152461|152331|152455.7|152325.7|32
1643954570000|2022-02-04 06:02:50|152458.5|152328.5|152458.6|152328.6|152461.1|152331.1|152457.9|152327.9|23
1643954580000|2022-02-04 06:03:00|152458.2|152328.2|152458.8|152328.8|152458.8|152328.8|152456.9|152326.9|16
1643954590000|2022-02-04 06:03:10|152458.4|152328.4|152456.7|152326.7|152458.4|152328.4|152456.5|152326.5|15
1643954600000|2022-02-04 06:03:20|152457.1|152327.1|152455.1|152325.1|152457.1|152327.1|152454.6|152324.6|18
1643954610000|2022-02-04 06:03:30|152455|152325|152455.7|152325.7|152457.7|152327.7|152454.4|152324.4|15
1643954620000|2022-02-04 06:03:40|152458.6|152328.6|152461.1|152331.1|152464.4|152334.4|152458.6|152328.6|18
1643954630000|2022-02-04 06:03:50|152461.8|152331.8|152460.5|152330.5|152462.5|152332.5|152459.8|152329.8|12
1643954640000|2022-02-04 06:04:00|152460.2|152330.2|152463.5|152333.5|152463.5|152333.5|152460.2|152330.2|10
1643954650000|2022-02-04 06:04:10|152461.9|152331.9|152460.3|152330.3|152462.7|152332.7|152460.2|152330.2|12
1643954660000|2022-02-04 06:04:20|152460.5|152330.5|152463|152333|152464.5|152334.5|152460.2|152330.2|11
1643954670000|2022-02-04 06:04:30|152463.1|152333.1|152461.6|152331.6|152463.1|152333.1|152457.9|152327.9|7
1643954680000|2022-02-04 06:04:40|152459.2|152329.2|152462.3|152332.3|152465.3|152335.3|152458.8|152328.8|8
1643954690000|2022-02-04 06:04:50|152462.5|152332.5|152465.1|152335.1|152465.7|152335.7|152462|152332|7
1643954700000|2022-02-04 06:05:00|152468|152338|152463.6|152333.6|152468.5|152338.5|152463.2|152333.2|7
1643954710000|2022-02-04 06:05:10|152463.2|152333.2|152463.4|152333.4|152463.4|152333.4|152462.6|152332.6|5
1643954720000|2022-02-04 06:05:20|152463.6|152333.6|152456.6|152326.6|152463.6|152333.6|152456.6|152326.6|12
1643954730000|2022-02-04 06:05:30|152458.3|152328.3|152460.7|152330.7|152461.5|152331.5|152457.1|152327.1|7
1643954740000|2022-02-04 06:05:40|152460.6|152330.6|152461.4|152331.4|152461.4|152331.4|152459.3|152329.3|8
1643954750000|2022-02-04 06:05:50|152462.6|152332.6|152461.1|152331.1|152462.6|152332.6|152461.1|152331.1|5
1643954760000|2022-02-04 06:06:00|152464.5|152334.5|152460.4|152330.4|152464.5|152334.5|152460.4|152330.4|8
1643954770000|2022-02-04 06:06:10|152461|152331|152467.2|152337.2|152467.2|152337.2|152460.2|152330.2|9
1643954780000|2022-02-04 06:06:20|152465.3|152335.3|152464.4|152334.4|152465.3|152335.3|152458.5|152328.5|7
1643954790000|2022-02-04 06:06:30|152464|152334|152460.9|152330.9|152464|152334|152460.9|152330.9|7
1643954800000|2022-02-04 06:06:40|152462.8|152332.8|152459.6|152329.6|152462.8|152332.8|152459.1|152329.1|4
1643954810000|2022-02-04 06:06:50|152460.3|152330.3|152461.7|152331.7|152461.7|152331.7|152460|152330|7
1643954820000|2022-02-04 06:07:00|152461.9|152331.9|152461.8|152331.8|152461.9|152331.9|152459.3|152329.3|6
1643954830000|2022-02-04 06:07:10|152460.1|152330.1|152455.1|152325.1|152460.2|152330.2|152454.3|152324.3|7
1643954840000|2022-02-04 06:07:20|152456.6|152326.6|152455|152325|152459.3|152329.3|152455|152325|12
1643954850000|2022-02-04 06:07:30|152454.7|152324.7|152454.9|152324.9|152456|152326|152454.7|152324.7|5
1643954860000|2022-02-04 06:07:40|152454.8|152324.8|152455.5|152325.5|152456.2|152326.2|152454.6|152324.6|10
1643954870000|2022-02-04 06:07:50|152456.8|152326.8|152454.9|152324.9|152456.8|152326.8|152454.6|152324.6|6
1643954880000|2022-02-04 06:08:00|152455|152325|152455|152325|152455.5|152325.5|152452.5|152322.5|11
1643954890000|2022-02-04 06:08:10|152455.4|152325.4|152451.9|152321.9|152455.4|152325.4|152449.9|152319.9|6
1643954900000|2022-02-04 06:08:20|152452|152322|152454.7|152324.7|152454.7|152324.7|152451.3|152321.3|6
1643954910000|2022-02-04 06:08:30|152454.1|152324.1|152455|152325|152455|152325|152453.5|152323.5|5
1643954920000|2022-02-04 06:08:40|152456.7|152326.7|152456.8|152326.8|152459.4|152329.4|152456.7|152326.7|6
1643954930000|2022-02-04 06:08:50|152455.7|152325.7|152454.5|152324.5|152455.9|152325.9|152454.5|152324.5|6
1643954940000|2022-02-04 06:09:00|152454.6|152324.6|152452.7|152322.7|152455.1|152325.1|152452.7|152322.7|6
1643954950000|2022-02-04 06:09:10|152453.3|152323.3|152452.5|152322.5|152453.3|152323.3|152451.2|152321.2|8
1643954960000|2022-02-04 06:09:20|152451.6|152321.6|152453.5|152323.5|152454.7|152324.7|152451.6|152321.6|9
1643954970000|2022-02-04 06:09:30|152453.1|152323.1|152455.7|152325.7|152455.7|152325.7|152452.8|152322.8|7
1643954980000|2022-02-04 06:09:40|152456|152326|152456.3|152326.3|152456.8|152326.8|152454.5|152324.5|8
1643954990000|2022-02-04 06:09:50|152456|152326|152453.7|152323.7|152456.7|152326.7|152451.7|152321.7|6
1643955000000|2022-02-04 06:10:00|152454.4|152324.4|152452.8|152322.8|152454.4|152324.4|152449.7|152319.7|8
1643955010000|2022-02-04 06:10:10|152452.7|152322.7|152454.7|152324.7|152454.7|152324.7|152451.6|152321.6|10
1643955020000|2022-02-04 06:10:20|152454.9|152324.9|152455.8|152325.8|152455.8|152325.8|152454.9|152324.9|4
1643955030000|2022-02-04 06:10:30|152455.4|152325.4|152455.8|152325.8|152457.4|152327.4|152455.4|152325.4|4
1643955040000|2022-02-04 06:10:40|152456.1|152326.1|152457.1|152327.1|152457.3|152327.3|152454.3|152324.3|7
1643955050000|2022-02-04 06:10:50|152457.5|152327.5|152455.9|152325.9|152457.7|152327.7|152451.6|152321.6|7
1643955060000|2022-02-04 06:11:00|152456|152326|152457.9|152327.9|152458.3|152328.3|152455.8|152325.8|10
1643955070000|2022-02-04 06:11:10|152457.4|152327.4|152458|152328|152458|152328|152457|152327|4
1643955080000|2022-02-04 06:11:20|152458.1|152328.1|152457.6|152327.6|152458.1|152328.1|152457.4|152327.4|3
1643955090000|2022-02-04 06:11:30|152459|152329|152456.6|152326.6|152459.3|152329.3|152456.6|152326.6|4
1643955100000|2022-02-04 06:11:40|152457.8|152327.8|152457.7|152327.7|152457.8|152327.8|152456.2|152326.2|6
1643955110000|2022-02-04 06:11:50|152457.5|152327.5|152453.7|152323.7|152457.8|152327.8|152449.5|152319.5|4
1643955120000|2022-02-04 06:12:00|152454.2|152324.2|152457.8|152327.8|152457.8|152327.8|152452.2|152322.2|6
1643955130000|2022-02-04 06:12:10|152457.3|152327.3|152459.6|152329.6|152459.6|152329.6|152456.7|152326.7|4
1643955140000|2022-02-04 06:12:20|152460.2|152330.2|152461.5|152331.5|152461.5|152331.5|152451|152321|10
1643955150000|2022-02-04 06:12:30|152457.2|152327.2|152452.7|152322.7|152458.4|152328.4|152452.7|152322.7|6
1643955160000|2022-02-04 06:12:40|152454.1|152324.1|152446.7|152316.7|152454.6|152324.6|152446.7|152316.7|5
1643955170000|2022-02-04 06:12:50|152451.6|152321.6|152453.9|152323.9|152457.3|152327.3|152451.6|152321.6|8
1643955180000|2022-02-04 06:13:00|152454.3|152324.3|152456.6|152326.6|152456.6|152326.6|152453.9|152323.9|6
1643955190000|2022-02-04 06:13:10|152456.7|152326.7|152455.4|152325.4|152460|152330|152452.6|152322.6|11
1643955200000|2022-02-04 06:13:20|152456.1|152326.1|152457.8|152327.8|152457.8|152327.8|152454.5|152324.5|8
1643955210000|2022-02-04 06:13:30|152456.9|152326.9|152460.2|152330.2|152460.2|152330.2|152454.5|152324.5|9
1643955220000|2022-02-04 06:13:40|152458.4|152328.4|152458.2|152328.2|152476.2|152330|152452.4|152265.5|10
1643955230000|2022-02-04 06:13:50|152454.8|152324.8|152467|152337|152467|152337|152454.8|152324.8|5
1643955240000|2022-02-04 06:14:00|152464|152334|152457|152327|152464|152334|152457|152327|11
1643955250000|2022-02-04 06:14:10|152458.2|152328.2|152459.5|152329.5|152459.8|152329.8|152456.4|152326.4|14
1643955260000|2022-02-04 06:14:20|152454.6|152324.6|152458|152328|152468.7|152338.7|152454.3|152324.3|12
1643955270000|2022-02-04 06:14:30|152458.6|152328.6|152452.7|152322.7|152458.6|152328.6|152446.3|152316.3|7
1643955280000|2022-02-04 06:14:40|152453|152323|152458.8|152328.8|152460.7|152330.7|152453|152323|11
1643955290000|2022-02-04 06:14:50|152457.4|152327.4|152456.6|152326.6|152457.6|152327.6|152452.8|152322.8|11
1643955300000|2022-02-04 06:15:00|152457|152327|152464.3|152334.3|152464.3|152334.3|152457|152327|5
1643955310000|2022-02-04 06:15:10|152464.5|152334.5|152456.6|152326.6|152464.5|152334.5|152451.1|152321.1|12
1643955320000|2022-02-04 06:15:20|152454.3|152324.3|152456.6|152326.6|152458.8|152328.8|152452.6|152322.6|14
1643955330000|2022-02-04 06:15:30|152456.4|152326.4|152453.4|152323.4|152456.4|152326.4|152450.2|152320.2|16
1643955340000|2022-02-04 06:15:40|152453.6|152323.6|152453.1|152323.1|152456.2|152326.2|152452.9|152322.9|11
1643955350000|2022-02-04 06:15:50|152453.3|152323.3|152455.7|152325.7|152456.2|152326.2|152452.4|152322.4|12
1643955360000|2022-02-04 06:16:00|152456|152326|152455.9|152325.9|152456.6|152326.6|152454.1|152324.1|8
1643955370000|2022-02-04 06:16:10|152455.4|152325.4|152457.4|152327.4|152471.9|152341.9|152455.4|152325.4|17
1643955380000|2022-02-04 06:16:20|152457.3|152327.3|152457.8|152327.8|152457.8|152327.8|152455.5|152325.5|13
1643955390000|2022-02-04 06:16:30|152457.4|152327.4|152474.5|152344.5|152474.5|152344.5|152457.1|152327.1|18
1643955400000|2022-02-04 06:16:40|152474.1|152344.1|152454.2|152324.2|152474.1|152344.1|152453.1|152323.1|15
1643955410000|2022-02-04 06:16:50|152454.4|152324.4|152455.4|152325.4|152457.7|152327.7|152453.5|152323.5|13
1643955420000|2022-02-04 06:17:00|152454.5|152324.5|152458.4|152328.4|152459.1|152329.1|152454.5|152324.5|6
1643955430000|2022-02-04 06:17:10|152457.7|152327.7|152455.1|152325.1|152471.4|152341.4|152455.1|152325.1|11
1643955440000|2022-02-04 06:17:20|152455.2|152325.2|152459.6|152329.6|152460.7|152330.7|152453.7|152323.7|16
1643955450000|2022-02-04 06:17:30|152459.3|152329.3|152463.9|152333.9|152468.7|152338.7|152459.1|152329.1|12
1643955460000|2022-02-04 06:17:40|152497.8|152367.8|152509.6|152379.6|152512.9|152382.9|152496.5|152366.5|19
1643955470000|2022-02-04 06:17:50|152506.5|152376.5|152507.4|152377.4|152509.5|152379.5|152505.9|152375.9|13
1643955480000|2022-02-04 06:18:00|152507.8|152377.8|152508.5|152378.5|152509.1|152379.1|152505.3|152375.3|9
1643955490000|2022-02-04 06:18:10|152507.5|152377.5|152515.6|152385.6|152522.6|152392.6|152496.7|152366.7|23
1643955500000|2022-02-04 06:18:20|152522.2|152392.2|152522.5|152392.5|152524.9|152394.9|152518.8|152388.8|14
1643955510000|2022-02-04 06:18:30|152520.8|152390.8|152523.6|152393.6|152527.9|152397.9|152520.8|152390.8|15
1643955520000|2022-02-04 06:18:40|152524.1|152394.1|152519.3|152389.3|152526|152396|152519.3|152389.3|16
1643955530000|2022-02-04 06:18:50|152520.6|152390.6|152530.4|152400.4|152534.9|152404.9|152519.4|152389.4|13
1643955540000|2022-02-04 06:19:00|152527.7|152397.7|152529.7|152399.7|152534.3|152404.3|152526.7|152396.7|14
1643955550000|2022-02-04 06:19:10|152526.2|152396.2|152527.9|152397.9|152530.7|152400.7|152526.2|152396.2|15
1643955560000|2022-02-04 06:19:20|152526|152396|152525.3|152395.3|152527.9|152397.9|152520.2|152390.2|14
1643955570000|2022-02-04 06:19:30|152524.4|152394.4|152524.5|152394.5|152530.6|152400.6|152524.4|152394.4|5
1643955580000|2022-02-04 06:19:40|152525.2|152395.2|152517.1|152387.1|152525.2|152395.2|152515.3|152385.3|18
1643955590000|2022-02-04 06:19:50|152517.2|152387.2|152517.4|152387.4|152517.4|152387.4|152515.1|152385.1|6
1643955600000|2022-02-04 06:20:00|152517.7|152387.7|152516.9|152386.9|152518.1|152388.1|152516.9|152386.9|5
1643955610000|2022-02-04 06:20:10|152519.3|152389.3|152515.8|152385.8|152522.2|152392.2|152515.4|152385.4|13
1643955620000|2022-02-04 06:20:20|152517.5|152387.5|152515.3|152385.3|152517.5|152387.5|152513.9|152383.9|7
1643955630000|2022-02-04 06:20:30|152515.5|152385.5|152517.5|152387.5|152518|152388|152512.5|152382.5|8
1643955640000|2022-02-04 06:20:40|152517.9|152387.9|152516.6|152386.6|152520|152390|152515.7|152385.7|9
1643955650000|2022-02-04 06:20:50|152514.5|152384.5|152517|152387|152517|152387|152514.5|152384.5|3
1643955660000|2022-02-04 06:21:00|152516.7|152386.7|152514.7|152384.7|152519.7|152389.7|152514.7|152384.7|7
1643955670000|2022-02-04 06:21:10|152518.3|152388.3|152511.5|152381.5|152519.8|152389.8|152511|152381|16
1643955680000|2022-02-04 06:21:20|152511.3|152381.3|152503.4|152373.4|152511.3|152381.3|152503.4|152373.4|15
1643955690000|2022-02-04 06:21:30|152504.4|152374.4|152510.2|152380.2|152511|152381|152503.5|152373.5|16
1643955700000|2022-02-04 06:21:40|152510.5|152380.5|152513.3|152383.3|152513.9|152383.9|152509.4|152379.4|12
1643955710000|2022-02-04 06:21:50|152513.4|152383.4|152512.8|152382.8|152513.4|152383.4|152511.9|152381.9|10
1643955720000|2022-02-04 06:22:00|152512|152382|152514.1|152384.1|152516|152386|152512|152382|16
1643955730000|2022-02-04 06:22:10|152515.5|152385.5|152512.5|152382.5|152515.6|152385.6|152512.4|152382.4|11
1643955740000|2022-02-04 06:22:20|152511.9|152381.9|152510.4|152380.4|152511.9|152381.9|152505|152375|10
1643955750000|2022-02-04 06:22:30|152510.3|152380.3|152511|152381|152512.1|152382.1|152510.1|152380.1|8
1643955760000|2022-02-04 06:22:40|152511.5|152381.5|152517.3|152387.3|152517.3|152387.3|152511.5|152381.5|9
1643955770000|2022-02-04 06:22:50|152516.5|152386.5|152504.7|152374.7|152516.5|152386.5|152504.3|152374.3|7
1643955780000|2022-02-04 06:23:00|152505.9|152375.9|152505.8|152375.8|152506.7|152376.7|152505.8|152375.8|7
1643955790000|2022-02-04 06:23:10|152506.6|152376.6|152512.3|152382.3|152512.5|152382.5|152504.6|152374.6|12
1643955800000|2022-02-04 06:23:20|152513.1|152383.1|152518.7|152388.7|152520.9|152390.9|152506.1|152376.1|17
1643955810000|2022-02-04 06:23:30|152518.1|152388.1|152514.6|152384.6|152518.1|152388.1|152510.2|152380.2|13
1643955820000|2022-02-04 06:23:40|152514.7|152384.7|152518.7|152388.7|152519.1|152389.1|152513.9|152383.9|18
1643955830000|2022-02-04 06:23:50|152518.6|152388.6|152520.7|152390.7|152520.9|152390.9|152518.6|152388.6|11
1643955840000|2022-02-04 06:24:00|152520.2|152390.2|152519.9|152389.9|152520.5|152390.5|152519.4|152389.4|12
1643955850000|2022-02-04 06:24:10|152520.3|152390.3|152522.9|152392.9|152522.9|152392.9|152518.3|152388.3|15
1643955860000|2022-02-04 06:24:20|152523.2|152393.2|152523.8|152393.8|152526|152396|152522.2|152392.2|14
1643955870000|2022-02-04 06:24:30|152525.7|152395.7|152528.8|152398.8|152535.7|152423.8|152513.8|152395.7|18
1643955880000|2022-02-04 06:24:40|152525.3|152395.3|152529.6|152399.6|152530.4|152400.4|152525.3|152395.3|18
1643955890000|2022-02-04 06:24:50|152529.1|152399.1|152532|152402|152532|152402|152529.1|152399.1|9
1643955900000|2022-02-04 06:25:00|152531.3|152401.3|152533.7|152403.7|152539.1|152409.1|152528|152398|14
1643955910000|2022-02-04 06:25:10|152531.7|152401.7|152534.2|152404.2|152545|152415|152529.7|152399.7|18
1643955920000|2022-02-04 06:25:20|152534.4|152404.4|152534.4|152404.4|152536.1|152406.1|152533.9|152403.9|7
1643955930000|2022-02-04 06:25:30|152535.2|152405.2|152532.2|152402.2|152535.2|152405.2|152526.6|152396.6|16
1643955940000|2022-02-04 06:25:40|152531.3|152401.3|152533|152403|152534.4|152404.4|152531.2|152401.2|9
1643955950000|2022-02-04 06:25:50|152532.7|152402.7|152535|152405|152535|152405|152532.2|152402.2|4
1643955960000|2022-02-04 06:26:00|152532.5|152402.5|152529.2|152399.2|152532.5|152402.5|152526.4|152396.4|5
1643955970000|2022-02-04 06:26:10|152530|152400|152534.2|152404.2|152534.2|152404.2|152528.5|152398.5|3
1643955980000|2022-02-04 06:26:20|152524.2|152394.2|152540.1|152410.1|152552.3|152422.3|152524.2|152394.2|12
1643955990000|2022-02-04 06:26:30|152540.3|152410.3|152537|152407|152551|152421|152534.6|152404.6|16
1643956000000|2022-02-04 06:26:40|152536|152406|152533.2|152403.2|152537|152407|152528.4|152398.4|11
1643956010000|2022-02-04 06:26:50|152532.7|152402.7|152531.6|152401.6|152534.1|152404.1|152530.1|152400.1|7
1643956020000|2022-02-04 06:27:00|152530.6|152400.6|152525.7|152395.7|152531.6|152401.6|152522.6|152392.6|10
1643956030000|2022-02-04 06:27:10|152526|152396|152526.8|152396.8|152532.1|152402.1|152526|152396|8
1643956040000|2022-02-04 06:27:20|152527.1|152397.1|152527.7|152397.7|152530.2|152400.2|152521.7|152391.7|13
1643956050000|2022-02-04 06:27:30|152529.4|152399.4|152529.5|152399.5|152529.7|152399.7|152527.4|152397.4|9
1643956060000|2022-02-04 06:27:40|152530.6|152400.6|152512.2|152422.2|152530.6|152423.8|152511.2|152397.4|8
1643956070000|2022-02-04 06:27:50|152512.4|152422.4|152511.8|152421.8|152513.4|152423.4|152511.1|152421.1|8
1643956080000|2022-02-04 06:28:00|152512.6|152422.6|152549.9|152419.9|152557.2|152427.2|152512.6|152416.3|11
1643956090000|2022-02-04 06:28:10|152544|152414|152545.5|152415.5|152549.8|152419.8|152543.6|152413.6|13
1643956100000|2022-02-04 06:28:20|152545|152415|152546.8|152416.8|152547.7|152417.7|152542.5|152412.5|15
1643956110000|2022-02-04 06:28:30|152546|152416|152543.1|152413.1|152552.2|152422.2|152543.1|152413.1|15
1643956120000|2022-02-04 06:28:40|152540.7|152410.7|152538.8|152408.8|152544.5|152414.5|152534|152404|18
1643956130000|2022-02-04 06:28:50|152537.6|152407.6|152538.3|152408.3|152540.1|152410.1|152535.5|152405.5|19
1643956140000|2022-02-04 06:29:00|152537.9|152407.9|152537|152407|152541.3|152411.3|152533.8|152403.8|22
1643956150000|2022-02-04 06:29:10|152536.2|152406.2|152539.3|152409.3|152541.6|152411.6|152536.2|152406.2|23
1643956160000|2022-02-04 06:29:20|152539|152409|152537.5|152407.5|152540.3|152410.3|152537.5|152407.5|12
1643956170000|2022-02-04 06:29:30|152538.4|152408.4|152535.7|152405.7|152541.6|152411.6|152534.1|152404.1|17
1643956180000|2022-02-04 06:29:40|152540.3|152410.3|152535.5|152405.5|152540.3|152410.3|152534.4|152404.4|17
1643956190000|2022-02-04 06:29:50|152536.2|152406.2|152539.6|152409.6|152544|152414|152534.3|152404.3|20
1643956200000|2022-02-04 06:30:00|152538.9|152408.9|152538.8|152408.8|152539.4|152409.4|152532.1|152402.1|18
1643956210000|2022-02-04 06:30:10|152538.7|152408.7|152550.7|152420.7|152558.5|152428.5|152537.1|152407.1|25
1643956220000|2022-02-04 06:30:20|152551.3|152421.3|152555.6|152425.6|152557.6|152427.6|152549.6|152419.6|26
1643956230000|2022-02-04 06:30:30|152556.5|152426.5|152556.8|152426.8|152560.3|152430.3|152556.5|152426.5|19
1643956240000|2022-02-04 06:30:40|152557.4|152427.4|152561.5|152431.5|152562|152432|152548.9|152418.9|28
1643956250000|2022-02-04 06:30:50|152561.7|152431.7|152560.5|152430.5|152563.5|152433.5|152558.8|152428.8|20
1643956260000|2022-02-04 06:31:00|152560.1|152430.1|152563.8|152433.8|152565.7|152435.7|152560|152430|15
1643956270000|2022-02-04 06:31:10|152564.6|152434.6|152552.6|152422.6|152569.3|152439.3|152552.6|152422.6|22
1643956280000|2022-02-04 06:31:20|152552.1|152422.1|152576.9|152446.9|152588.4|152458.4|152552.1|152422.1|27
1643956290000|2022-02-04 06:31:30|152574.2|152444.2|152575.1|152445.1|152579.5|152449.5|152572.4|152442.4|24
1643956300000|2022-02-04 06:31:40|152573.5|152443.5|152574.8|152444.8|152581.4|152451.4|152573.5|152443.5|27
1643956310000|2022-02-04 06:31:50|152574.4|152444.4|152578.4|152448.4|152578.4|152448.4|152572.5|152442.5|14
1643956320000|2022-02-04 06:32:00|152577.9|152447.9|152566.4|152436.4|152577.9|152447.9|152564.4|152434.4|16
1643956330000|2022-02-04 06:32:10|152567.3|152437.3|152578.2|152448.2|152583.8|152453.8|152565.5|152435.5|18
1643956340000|2022-02-04 06:32:20|152575.5|152445.5|152571.7|152441.7|152576|152446|152567.5|152437.5|13
1643956350000|2022-02-04 06:32:30|152572.6|152442.6|152574.2|152444.2|152575.4|152445.4|152570.9|152440.9|18
1643956360000|2022-02-04 06:32:40|152573|152443|152575.3|152445.3|152576.7|152446.7|152572.8|152442.8|15
1643956370000|2022-02-04 06:32:50|152573.2|152443.2|152572.3|152442.3|152578|152448|152572.3|152442.3|13
1643956380000|2022-02-04 06:33:00|152572.4|152442.4|152571.9|152441.9|152575.4|152445.4|152569|152439|15
1643956390000|2022-02-04 06:33:10|152569.6|152439.6|152568.6|152438.6|152575|152445|152568.5|152438.5|14
1643956400000|2022-02-04 06:33:20|152564.1|152434.1|152574|152444|152578.3|152448.3|152564.1|152434.1|16
1643956410000|2022-02-04 06:33:30|152574.1|152444.1|152569.6|152439.6|152574.1|152444.1|152564.9|152434.9|24
1643956420000|2022-02-04 06:33:40|152569.3|152439.3|152560.6|152430.6|152569.3|152439.3|152560|152430|25
1643956430000|2022-02-04 06:33:50|152559.6|152429.6|152558.5|152428.5|152564.6|152434.6|152558.2|152428.2|17
1643956440000|2022-02-04 06:34:00|152562.5|152432.5|152559.2|152429.2|152562.5|152432.5|152559|152429|12
1643956450000|2022-02-04 06:34:10|152565.5|152435.5|152557.5|152427.5|152565.5|152435.5|152557.5|152427.5|17
1643956460000|2022-02-04 06:34:20|152558|152428|152562.8|152432.8|152569.7|152439.7|152556|152426|17
1643956470000|2022-02-04 06:34:30|152559.2|152429.2|152560.6|152430.6|152561.9|152431.9|152557.8|152427.8|16
1643956480000|2022-02-04 06:34:40|152563.1|152433.1|152557.3|152427.3|152567.2|152437.2|152553|152423|18
1643956490000|2022-02-04 06:34:50|152557.5|152427.5|152559.2|152429.2|152562.7|152432.7|152556.4|152426.4|15
1643956500000|2022-02-04 06:35:00|152559.3|152429.3|152562.5|152432.5|152564.1|152434.1|152558.5|152428.5|22
1643956510000|2022-02-04 06:35:10|152563.3|152433.3|152555.3|152425.3|152563.3|152433.3|152553.2|152423.2|26
1643956520000|2022-02-04 06:35:20|152555.7|152425.7|152557.2|152427.2|152563.2|152433.2|152552.4|152422.4|27
1643956530000|2022-02-04 06:35:30|152557.3|152427.3|152540.9|152410.9|152558.9|152428.9|152540.4|152410.4|28
1643956540000|2022-02-04 06:35:40|152542.1|152412.1|152544.9|152414.9|152549.1|152419.1|152542.1|152412.1|28
1643956550000|2022-02-04 06:35:50|152546.2|152416.2|152545.6|152415.6|152549.2|152419.2|152545.6|152415.6|20
1643956560000|2022-02-04 06:36:00|152544.8|152414.8|152544.5|152414.5|152544.8|152414.8|152536.9|152406.9|20
1643956570000|2022-02-04 06:36:10|152548.6|152418.6|152532.2|152402.2|152550.9|152420.9|152528.6|152398.6|29
1643956580000|2022-02-04 06:36:20|152525.6|152395.6|152535.7|152405.7|152537.1|152407.1|152525.6|152395.6|28
1643956590000|2022-02-04 06:36:30|152534.9|152404.9|152533.4|152403.4|152535.5|152405.5|152532.9|152402.9|25
1643956600000|2022-02-04 06:36:40|152535|152405|152535.4|152405.4|152537.4|152407.4|152523.7|152393.7|27
1643956610000|2022-02-04 06:36:50|152530.1|152400.1|152525.5|152395.5|152531.2|152401.2|152524.7|152394.7|27
1643956620000|2022-02-04 06:37:00|152524.9|152394.9|152528.2|152398.2|152528.4|152398.4|152524.9|152394.9|23
1643956630000|2022-02-04 06:37:10|152527.9|152397.9|152524.3|152394.3|152528|152398|152523.4|152393.4|16
1643956640000|2022-02-04 06:37:20|152520.1|152390.1|152540.6|152410.6|152546.9|152416.9|152520.1|152390.1|27
1643956650000|2022-02-04 06:37:30|152543|152413|152541.5|152411.5|152545.5|152415.5|152541.3|152411.3|19
1643956660000|2022-02-04 06:37:40|152541.9|152411.9|152537.4|152407.4|152548.3|152418.3|152535.1|152405.1|18
1643956670000|2022-02-04 06:37:50|152537.7|152407.7|152535.4|152405.4|152543|152413|152534.6|152404.6|33
1643956680000|2022-02-04 06:38:00|152535.7|152405.7|152533.9|152403.9|152538.1|152408.1|152533.8|152403.8|25
1643956690000|2022-02-04 06:38:10|152533.5|152403.5|152539.5|152409.5|152539.5|152409.5|152528.8|152398.8|21
1643956700000|2022-02-04 06:38:20|152535.7|152405.7|152537.6|152407.6|152538.5|152408.5|152526.2|152396.2|23
1643956710000|2022-02-04 06:38:30|152530.7|152400.7|152541.1|152411.1|152541.1|152411.1|152530.7|152400.7|16
1643956720000|2022-02-04 06:38:40|152544.3|152414.3|152539.1|152409.1|152545.2|152415.2|152537.5|152407.5|12
1643956730000|2022-02-04 06:38:50|152540.4|152410.4|152532.6|152402.6|152540.4|152410.4|152525.9|152395.9|17
1643956740000|2022-02-04 06:39:00|152529.3|152399.3|152532.7|152402.7|152535.2|152405.2|152528.1|152398.1|17
1643956750000|2022-02-04 06:39:10|152532.3|152402.3|152530.9|152400.9|152534.3|152404.3|152530.5|152400.5|13
1643956760000|2022-02-04 06:39:20|152530.8|152400.8|152529.8|152399.8|152532.7|152402.7|152529.8|152399.8|15
1643956770000|2022-02-04 06:39:30|152529.7|152399.7|152538.4|152408.4|152538.5|152408.5|152529.7|152399.7|17
1643956780000|2022-02-04 06:39:40|152538.5|152408.5|152543.8|152413.8|152547.4|152417.4|152534.6|152404.6|20
1643956790000|2022-02-04 06:39:50|152542.8|152412.8|152542.3|152412.3|152551|152421|152540.9|152410.9|17
1643956800000|2022-02-04 06:40:00|152548.1|152418.1|152546.2|152416.2|152549.6|152419.6|152543.7|152413.7|14
1643956810000|2022-02-04 06:40:10|152547.6|152417.6|152543.2|152413.2|152547.8|152417.8|152537.6|152407.6|18
1643956820000|2022-02-04 06:40:20|152541.9|152411.9|152546.3|152416.3|152547.7|152417.7|152540.1|152410.1|16
1643956830000|2022-02-04 06:40:30|152546.6|152416.6|152546.1|152416.1|152546.7|152416.7|152544.2|152414.2|19
1643956840000|2022-02-04 06:40:40|152544.5|152414.5|152548|152418|152564.8|152434.8|152542.3|152412.3|17
1643956850000|2022-02-04 06:40:50|152544.3|152414.3|152544|152414|152557.7|152427.7|152537.1|152407.1|13
1643956860000|2022-02-04 06:41:00|152544.1|152414.1|152546.5|152416.5|152550.2|152420.2|152542.4|152412.4|13
1643956870000|2022-02-04 06:41:10|152546.2|152416.2|152534.6|152404.6|152546.2|152416.2|152533|152403|26
1643956880000|2022-02-04 06:41:20|152536.8|152406.8|152535.4|152405.4|152540.2|152410.2|152535.4|152405.4|14
1643956890000|2022-02-04 06:41:30|152534.1|152404.1|152534.3|152404.3|152535.6|152405.6|152532.8|152402.8|16
1643956900000|2022-02-04 06:41:40|152533.3|152403.3|152534.9|152404.9|152539.5|152409.5|152530.7|152400.7|17
1643956910000|2022-02-04 06:41:50|152534.1|152404.1|152536.6|152406.6|152538.7|152408.7|152532.6|152402.6|8
1643956920000|2022-02-04 06:42:00|152537|152407|152533.2|152403.2|152537|152407|152525.1|152395.1|19
1643956930000|2022-02-04 06:42:10|152532.7|152402.7|152532.5|152402.5|152538.4|152408.4|152532.5|152402.5|13
1643956940000|2022-02-04 06:42:20|152532.1|152402.1|152533.2|152403.2|152535.7|152405.7|152532.1|152402.1|14
1643956950000|2022-02-04 06:42:30|152534.6|152404.6|152536|152406|152543.1|152413.1|152534.2|152404.2|20
1643956960000|2022-02-04 06:42:40|152529.3|152399.3|152535.7|152405.7|152547.6|152417.6|152529.3|152399.3|13
1643956970000|2022-02-04 06:42:50|152537.9|152407.9|152533.4|152403.4|152537.9|152428.3|152518.3|152397.9|20
1643956980000|2022-02-04 06:43:00|152534|152404|152537|152407|152542|152412|152534|152404|13
1643956990000|2022-02-04 06:43:10|152537.9|152407.9|152537.9|152407.9|152538.2|152408.2|152535.5|152405.5|14
1643957000000|2022-02-04 06:43:20|152538.2|152408.2|152557.3|152427.3|152563.3|152433.3|152536.3|152406.3|15
1643957010000|2022-02-04 06:43:30|152561.7|152431.7|152535.1|152405.1|152561.7|152431.7|152535.1|152405.1|25
1643957020000|2022-02-04 06:43:40|152542.4|152412.4|152534.2|152404.2|152546.4|152443.2|152532.2|152402.2|19
1643957030000|2022-02-04 06:43:50|152532.2|152402.2|152536.6|152406.6|152537.2|152407.2|152526.6|152396.6|17
1643957040000|2022-02-04 06:44:00|152536.1|152406.1|152535.1|152405.1|152536.1|152406.1|152529.6|152399.6|13
1643957050000|2022-02-04 06:44:10|152533|152403|152538.2|152408.2|152538.8|152408.8|152532.1|152402.1|13
1643957060000|2022-02-04 06:44:20|152539.6|152409.6|152536.2|152406.2|152539.6|152409.6|152526|152396|12
1643957070000|2022-02-04 06:44:30|152524.3|152394.3|152531.9|152401.9|152547.2|152417.2|152524.3|152394.3|17
1643957080000|2022-02-04 06:44:40|152533.3|152403.3|152529.7|152399.7|152534.1|152404.1|152529.7|152399.7|14
1643957090000|2022-02-04 06:44:50|152530.8|152400.8|152539|152409|152540.1|152410.1|152530.8|152400.8|12
1643957100000|2022-02-04 06:45:00|152535.5|152405.5|152529.4|152399.4|152537.1|152407.1|152529.4|152399.4|14
1643957110000|2022-02-04 06:45:10|152532.8|152402.8|152531|152401|152533.4|152403.4|152531|152401|10
1643957120000|2022-02-04 06:45:20|152530.8|152400.8|152531|152401|152531|152401|152528.1|152398.1|12
1643957130000|2022-02-04 06:45:30|152540.4|152410.4|152531.9|152401.9|152540.4|152410.4|152531.9|152401.9|5
1643957140000|2022-02-04 06:45:40|152528.1|152398.1|152534|152404|152539.4|152409.4|152519.5|152389.5|14
1643957150000|2022-02-04 06:45:50|152535.2|152405.2|152534.3|152404.3|152536|152406|152532.8|152402.8|10
1643957160000|2022-02-04 06:46:00|152533.8|152403.8|152532.4|152402.4|152539.2|152409.2|152532|152402|12
1643957170000|2022-02-04 06:46:10|152531.8|152401.8|152539.2|152409.2|152541.9|152411.9|152531.8|152401.8|11
1643957180000|2022-02-04 06:46:20|152538|152408|152539.8|152409.8|152541.7|152411.7|152537.8|152407.8|7
1643957190000|2022-02-04 06:46:30|152537.7|152407.7|152538.5|152408.5|152545.2|152415.2|152535.2|152405.2|14
1643957200000|2022-02-04 06:46:40|152537.5|152407.5|152530.6|152400.6|152539.7|152409.7|152525.7|152395.7|16
1643957210000|2022-02-04 06:46:50|152529.9|152399.9|152543.5|152413.5|152544.7|152414.7|152528.8|152398.8|14
1643957220000|2022-02-04 06:47:00|152541.8|152411.8|152534.7|152404.7|152548.7|152418.7|152532.6|152402.6|20
1643957230000|2022-02-04 06:47:10|152536.4|152406.4|152527.7|152397.7|152551.3|152421.3|152526.9|152396.9|16
1643957240000|2022-02-04 06:47:20|152528.2|152398.2|152535.5|152405.5|152540.8|152410.8|152528.2|152398.2|10
1643957250000|2022-02-04 06:47:30|152534|152404|152525.7|152395.7|152534|152404|152521.3|152391.3|18
1643957260000|2022-02-04 06:47:40|152525.2|152395.2|152528.2|152398.2|152531|152401|152525.2|152395.2|15
1643957270000|2022-02-04 06:47:50|152528.4|152398.4|152525.2|152395.2|152531.8|152401.8|152525|152395|12
1643957280000|2022-02-04 06:48:00|152526.4|152396.4|152552.9|152422.9|152556.9|152426.9|152526.4|152396.4|19
1643957290000|2022-02-04 06:48:10|152553.6|152423.6|152545.1|152415.1|152592.3|152426.4|152534|152390.5|25
1643957300000|2022-02-04 06:48:20|152548.7|152418.7|152542.1|152412.1|152550.1|152420.1|152533.5|152403.5|16
1643957310000|2022-02-04 06:48:30|152543.8|152413.8|152544.7|152414.7|152548.7|152418.7|152543.5|152413.5|17
1643957320000|2022-02-04 06:48:40|152549.6|152419.6|152548.2|152418.2|152551.9|152421.9|152546.7|152416.7|20
1643957330000|2022-02-04 06:48:50|152548.5|152418.5|152546.2|152416.2|152561.5|152431.5|152543.7|152413.7|20
1643957340000|2022-02-04 06:49:00|152545.2|152415.2|152544.1|152414.1|152547.1|152417.1|152541.3|152411.3|20
1643957350000|2022-02-04 06:49:10|152542.7|152412.7|152541.8|152411.8|152544.1|152414.1|152532.7|152402.7|18
1643957360000|2022-02-04 06:49:20|152541.1|152411.1|152538.3|152408.3|152547|152417|152538.3|152408.3|18
1643957370000|2022-02-04 06:49:30|152539.1|152409.1|152540.9|152410.9|152541|152411|152536.9|152406.9|17
1643957380000|2022-02-04 06:49:40|152543.1|152413.1|152540.6|152410.6|152545.4|152415.4|152539.6|152409.6|17
1643957390000|2022-02-04 06:49:50|152543|152413|152547.7|152417.7|152548.4|152418.4|152542.3|152412.3|16
1643957400000|2022-02-04 06:50:00|152550.7|152420.7|152543|152413|152550.7|152420.7|152537.4|152407.4|25
1643957410000|2022-02-04 06:50:10|152543.5|152413.5|152538.4|152408.4|152544.2|152414.2|152535|152405|12
1643957420000|2022-02-04 06:50:20|152542.1|152412.1|152535.1|152405.1|152543.4|152413.4|152533.7|152403.7|21
1643957430000|2022-02-04 06:50:30|152535.3|152405.3|152542.6|152412.6|152542.6|152412.6|152525.3|152395.3|17
1643957440000|2022-02-04 06:50:40|152539.4|152409.4|152541.2|152411.2|152542.5|152412.5|152537.4|152407.4|19
1643957450000|2022-02-04 06:50:50|152540.1|152410.1|152542.5|152412.5|152542.5|152412.5|152538.7|152408.7|11
1643957460000|2022-02-04 06:51:00|152539.3|152409.3|152541|152411|152544.7|152414.7|152538.3|152408.3|21
1643957470000|2022-02-04 06:51:10|152541.3|152411.3|152541.4|152411.4|152543.9|152413.9|152540.3|152410.3|13
1643957480000|2022-02-04 06:51:20|152539.5|152409.5|152542.3|152412.3|152543.1|152413.1|152531.5|152401.5|16
1643957490000|2022-02-04 06:51:30|152542|152412|152544.3|152414.3|152545.9|152415.9|152537.7|152407.7|18
1643957500000|2022-02-04 06:51:40|152542.3|152412.3|152543|152413|152544.7|152414.7|152540.9|152410.9|13
1643957510000|2022-02-04 06:51:50|152543.4|152413.4|152544.9|152414.9|152546.6|152416.6|152541.4|152411.4|14
1643957520000|2022-02-04 06:52:00|152539.5|152409.5|152537.9|152407.9|152544.4|152414.4|152536.7|152406.7|11
1643957530000|2022-02-04 06:52:10|152536.7|152406.7|152542.3|152412.3|152542.3|152412.3|152536.7|152406.7|10
1643957540000|2022-02-04 06:52:20|152534.4|152404.4|152541.2|152411.2|152543.4|152413.4|152534.4|152404.4|10
1643957550000|2022-02-04 06:52:30|152540.3|152410.3|152537.7|152407.7|152546.6|152416.6|152535|152405|14
1643957560000|2022-02-04 06:52:40|152539.8|152409.8|152534|152404|152540.4|152410.4|152532.5|152402.5|12
1643957570000|2022-02-04 06:52:50|152530.9|152400.9|152540.2|152410.2|152551|152421|152526.5|152396.5|15
1643957580000|2022-02-04 06:53:00|152555.5|152425.5|152542.4|152412.4|152555.5|152425.5|152538.4|152408.4|13
1643957590000|2022-02-04 06:53:10|152541.3|152411.3|152538.6|152408.6|152544.5|152414.5|152537.2|152407.2|8
1643957600000|2022-02-04 06:53:20|152534.7|152404.7|152544.8|152414.8|152544.8|152414.8|152532|152402|6
1643957610000|2022-02-04 06:53:30|152543.2|152413.2|152545.2|152415.2|152549.4|152419.4|152543.2|152413.2|5
1643957620000|2022-02-04 06:53:40|152544.1|152414.1|152540.7|152410.7|152544.1|152414.1|152539.4|152409.4|8
1643957630000|2022-02-04 06:53:50|152541.1|152411.1|152540.8|152410.8|152550.6|152420.6|152537.4|152407.4|11
1643957640000|2022-02-04 06:54:00|152537.2|152407.2|152545.8|152415.8|152547.1|152417.1|152536.3|152406.3|27
1643957650000|2022-02-04 06:54:10|152543.4|152413.4|152536.3|152406.3|152547.8|152417.8|152536.3|152406.3|21
1643957660000|2022-02-04 06:54:20|152540.2|152410.2|152541.4|152411.4|152542.5|152412.5|152539.4|152409.4|16
1643957670000|2022-02-04 06:54:30|152541.9|152411.9|152540.1|152410.1|152548.7|152418.7|152538.2|152408.2|18
1643957680000|2022-02-04 06:54:40|152539.4|152409.4|152537.1|152407.1|152543.7|152413.7|152537.1|152407.1|21
1643957690000|2022-02-04 06:54:50|152536.2|152406.2|152535.5|152405.5|152538.6|152408.6|152528.9|152398.9|22
1643957700000|2022-02-04 06:55:00|152537.2|152407.2|152538.6|152408.6|152542.6|152412.6|152531.7|152401.7|19
1643957710000|2022-02-04 06:55:10|152538.1|152408.1|152540|152410|152540.2|152410.2|152536.2|152406.2|12
1643957720000|2022-02-04 06:55:20|152534.2|152404.2|152535.8|152405.8|152538.9|152408.9|152534.2|152404.2|14
1643957730000|2022-02-04 06:55:30|152536.8|152406.8|152536.6|152406.6|152543.3|152413.3|152536.1|152406.1|16
1643957740000|2022-02-04 06:55:40|152543.2|152413.2|152529.5|152399.5|152543.2|152413.2|152529.5|152399.5|22
1643957750000|2022-02-04 06:55:50|152529.2|152399.2|152533.1|152403.1|152541.7|152411.7|152528|152398|28
1643957760000|2022-02-04 06:56:00|152533.5|152403.5|152533.2|152403.2|152533.5|152403.5|152529.7|152399.7|18
1643957770000|2022-02-04 06:56:10|152533.8|152403.8|152533.6|152403.6|152533.9|152403.9|152531|152401|14
1643957780000|2022-02-04 06:56:20|152532.6|152402.6|152539.6|152409.6|152543.2|152413.2|152531.7|152401.7|26
1643957790000|2022-02-04 06:56:30|152536.6|152406.6|152535.2|152405.2|152540.9|152410.9|152531.7|152401.7|22
1643957800000|2022-02-04 06:56:40|152532.3|152402.3|152537.4|152407.4|152540.6|152410.6|152529.2|152399.2|22
1643957810000|2022-02-04 06:56:50|152537.6|152407.6|152531.3|152401.3|152540.5|152410.5|152531.3|152401.3|17
1643957820000|2022-02-04 06:57:00|152531.5|152401.5|152566.4|152436.4|152573.1|152443.1|152531.4|152401.4|30
1643957830000|2022-02-04 06:57:10|152566.1|152436.1|152572.4|152442.4|152573.1|152443.1|152564.9|152434.9|20
1643957840000|2022-02-04 06:57:20|152573.2|152443.2|152584.4|152454.4|152585.9|152455.9|152569.3|152439.3|24
1643957850000|2022-02-04 06:57:30|152583.5|152453.5|152585.5|152455.5|152590.4|152460.4|152580.5|152450.5|27
1643957860000|2022-02-04 06:57:40|152586.7|152456.7|152583.4|152453.4|152589|152459|152581.6|152451.6|24
1643957870000|2022-02-04 06:57:50|152584.2|152454.2|152585.5|152455.5|152586.1|152456.1|152578.2|152448.2|28
1643957880000|2022-02-04 06:58:00|152582.7|152452.7|152582.9|152452.9|152587.7|152457.7|152582.7|152452.7|18
1643957890000|2022-02-04 06:58:10|152582.1|152452.1|152584.2|152454.2|152585.5|152455.5|152578.7|152448.7|13
1643957900000|2022-02-04 06:58:20|152583.8|152453.8|152571.7|152441.7|152583.8|152453.8|152571.4|152441.4|11
1643957910000|2022-02-04 06:58:30|152571.8|152441.8|152580.3|152450.3|152585.5|152455.5|152571.8|152441.8|14
1643957920000|2022-02-04 06:58:40|152581.9|152451.9|152584.5|152454.5|152586|152456|152581.9|152451.9|8
1643957930000|2022-02-04 06:58:50|152584.3|152454.3|152587.9|152457.9|152591.7|152461.7|152581.2|152451.2|17
1643957940000|2022-02-04 06:59:00|152586.7|152456.7|152583.4|152453.4|152594.4|152464.4|152577.8|152447.8|16
1643957950000|2022-02-04 06:59:10|152583.3|152453.3|152575.9|152445.9|152583.4|152453.4|152571.2|152441.2|13
1643957960000|2022-02-04 06:59:20|152576.6|152446.6|152584.6|152454.6|152589.7|152459.7|152576.6|152446.6|6
1643957970000|2022-02-04 06:59:30|152593|152463|152586.3|152456.3|152593|152463|152586.2|152456.2|15
1643957980000|2022-02-04 06:59:40|152586.2|152456.2|152589.1|152459.1|152591.2|152461.2|152585.4|152455.4|17
1643957990000|2022-02-04 06:59:50|152586.2|152456.2|152578.6|152448.6|152586.2|152456.2|152574.4|152444.4|24
1643958000000|2022-02-04 07:00:00|152581.7|152451.7|152592.1|152462.1|152618.7|152488.7|152579.5|152449.5|31
1643958010000|2022-02-04 07:00:10|152593.4|152463.4|152593.7|152463.7|152595|152465|152590|152460|24
1643958020000|2022-02-04 07:00:20|152594.2|152464.2|152594.2|152464.2|152594.2|152464.2|152592.2|152462.2|18
1643958030000|2022-02-04 07:00:30|152594|152464|152598.5|152468.5|152605.6|152475.6|152587.1|152457.1|24
1643958040000|2022-02-04 07:00:40|152601|152471|152597.8|152467.8|152601|152471|152590.5|152460.5|23
1643958050000|2022-02-04 07:00:50|152595.1|152465.1|152591.4|152461.4|152597.3|152467.3|152588.4|152458.4|19
1643958060000|2022-02-04 07:01:00|152591.2|152461.2|152597.7|152467.7|152597.9|152467.9|152588.8|152458.8|24
1643958070000|2022-02-04 07:01:10|152598.1|152468.1|152585|152455|152618.7|152514.2|152583.6|152453.6|28
1643958080000|2022-02-04 07:01:20|152586.4|152456.4|152597.3|152467.3|152598.9|152482|152571.4|152454.5|30
1643958090000|2022-02-04 07:01:30|152595.7|152465.7|152564.6|152434.6|152597.1|152467.1|152557.1|152434.6|30
1643958100000|2022-02-04 07:01:40|152565.3|152435.3|152565|152435|152566.8|152436.8|152562.5|152432.5|20
1643958110000|2022-02-04 07:01:50|152564|152434|152570.1|152440.1|152571.3|152441.3|152563.7|152433.7|19
1643958120000|2022-02-04 07:02:00|152586.7|152456.7|152601.2|152471.2|152601.3|152471.3|152586.7|152456.7|23
1643958130000|2022-02-04 07:02:10|152599.2|152469.2|152594.3|152464.3|152600.2|152470.2|152587|152457|24
1643958140000|2022-02-04 07:02:20|152595.1|152465.1|152585.5|152455.5|152599.8|152469.8|152576.3|152446.3|27
1643958150000|2022-02-04 07:02:30|152580.7|152450.7|152582.2|152452.2|152583.8|152453.8|152578.3|152448.3|22
1643958160000|2022-02-04 07:02:40|152581.8|152451.8|152572.9|152442.9|152581.8|152451.8|152570.4|152440.4|24
1643958170000|2022-02-04 07:02:50|152573|152443|152573|152443|152573.6|152443.6|152572.4|152442.4|15
1643958180000|2022-02-04 07:03:00|152576|152446|152582.8|152452.8|152582.8|152452.8|152573.6|152443.6|17
1643958190000|2022-02-04 07:03:10|152576.1|152446.1|152570.3|152440.3|152582.2|152452.2|152569.5|152439.5|23
1643958200000|2022-02-04 07:03:20|152575.2|152445.2|152573.6|152443.6|152575.5|152445.5|152573.6|152443.6|17
1643958210000|2022-02-04 07:03:30|152579.2|152449.2|152590.2|152460.2|152593.2|152463.2|152574.4|152444.4|19
1643958220000|2022-02-04 07:03:40|152590.5|152460.5|152596|152466|152597.6|152467.6|152587.6|152457.6|31
1643958230000|2022-02-04 07:03:50|152596.1|152466.1|152597.2|152467.2|152599.9|152469.9|152594.2|152464.2|22
1643958240000|2022-02-04 07:04:00|152596.9|152466.9|152602.9|152472.9|152603.1|152473.1|152594.7|152464.7|24
1643958250000|2022-02-04 07:04:10|152602.5|152472.5|152595.9|152465.9|152603.7|152473.7|152595.9|152465.9|16
1643958260000|2022-02-04 07:04:20|152596|152466|152600|152470|152602.5|152472.5|152595.5|152465.5|13
1643958270000|2022-02-04 07:04:30|152598.9|152468.9|152601.3|152471.3|152601.4|152471.4|152594.3|152464.3|22
1643958280000|2022-02-04 07:04:40|152600|152470|152596.2|152466.2|152600|152470|152596.2|152466.2|20
1643958290000|2022-02-04 07:04:50|152595.6|152465.6|152597.4|152467.4|152597.7|152467.7|152595.6|152465.6|16
1643958300000|2022-02-04 07:05:00|152597.3|152467.3|152563.3|152473.3|152606.5|152503.4|152563.3|152466.6|20
1643958310000|2022-02-04 07:05:10|152567.1|152477.1|152585.6|152495.6|152588.3|152498.3|152563.2|152473.2|22
1643958320000|2022-02-04 07:05:20|152581.2|152491.2|152574.8|152484.8|152586.7|152496.7|152574.2|152484.2|13
1643958330000|2022-02-04 07:05:30|152575.3|152485.3|152578.1|152488.1|152579|152489|152575.2|152485.2|12
1643958340000|2022-02-04 07:05:40|152577.9|152487.9|152579.2|152489.2|152580.7|152490.7|152577.9|152487.9|9
1643958350000|2022-02-04 07:05:50|152579.4|152489.4|152576.6|152486.6|152579.4|152489.4|152576.2|152486.2|7
1643958360000|2022-02-04 07:06:00|152576.1|152486.1|152583.1|152493.1|152585.3|152495.3|152575.1|152485.1|8
1643958370000|2022-02-04 07:06:10|152582.6|152492.6|152584.8|152494.8|152585.9|152495.9|152580.6|152490.6|7
1643958380000|2022-02-04 07:06:20|152583.6|152493.6|152590.3|152460.3|152591.8|152495|152569.9|152457.4|19
1643958390000|2022-02-04 07:06:30|152590.1|152460.1|152579.7|152449.7|152592.5|152462.5|152579.7|152449.7|26
1643958400000|2022-02-04 07:06:40|152580.5|152450.5|152536.4|152406.4|152580.5|152453.3|152536.4|152406.4|31
1643958410000|2022-02-04 07:06:50|152530.5|152400.5|152532|152402|152534.3|152404.3|152528.6|152398.6|30
1643958420000|2022-02-04 07:07:00|152532.4|152402.4|152551.5|152421.5|152556.9|152426.9|152525.8|152395.8|30
1643958430000|2022-02-04 07:07:10|152554.6|152424.6|152556.9|152426.9|152556.9|152426.9|152552|152422|26
1643958440000|2022-02-04 07:07:20|152555.7|152425.7|152554.7|152424.7|152559.4|152429.4|152554.7|152424.7|25
1643958450000|2022-02-04 07:07:30|152554|152424|152555.6|152425.6|152557.9|152427.9|152554|152424|20
1643958460000|2022-02-04 07:07:40|152555.4|152425.4|152556.2|152426.2|152556.2|152426.2|152552.8|152422.8|16
1643958470000|2022-02-04 07:07:50|152555.1|152425.1|152546|152416|152558.2|152428.2|152543.7|152413.7|22
1643958480000|2022-02-04 07:08:00|152547.5|152417.5|152544.4|152414.4|152552.2|152422.2|152540.8|152410.8|26
1643958490000|2022-02-04 07:08:10|152543.6|152413.6|152528.8|152398.8|152543.6|152413.6|152517.6|152387.6|28
1643958500000|2022-02-04 07:08:20|152530.3|152400.3|152529.3|152399.3|152534|152404|152524|152394|25
1643958510000|2022-02-04 07:08:30|152530.7|152400.7|152537.5|152407.5|152537.9|152407.9|152527.1|152397.1|32
1643958520000|2022-02-04 07:08:40|152536|152406|152523.6|152393.6|152536|152411.3|152501.3|152387.6|21
1643958530000|2022-02-04 07:08:50|152524.1|152394.1|152515.9|152385.9|152524.1|152394.1|152513.8|152383.8|20
1643958540000|2022-02-04 07:09:00|152516|152386|152516.1|152386.1|152516.6|152386.6|152514.3|152384.3|12
1643958550000|2022-02-04 07:09:10|152516.6|152386.6|152519.6|152389.6|152535.7|152405.7|152513.3|152383.3|25
1643958560000|2022-02-04 07:09:20|152519.2|152389.2|152516.1|152386.1|152522.2|152411.8|152501.8|152380.1|23
1643958570000|2022-02-04 07:09:30|152516|152386|152496.9|152406.9|152521.2|152408|152496.9|152382.4|22
1643958580000|2022-02-04 07:09:40|152499.7|152409.7|152509.6|152419.6|152524.4|152427.6|152490|152382.3|23
1643958590000|2022-02-04 07:09:50|152538.7|152408.7|152534.1|152404.1|152538.7|152408.7|152527.3|152397.3|23
1643958600000|2022-02-04 07:10:00|152534.4|152404.4|152508.7|152418.7|152536.2|152426.4|152505.8|152404.4|22
1643958610000|2022-02-04 07:10:10|152507.7|152417.7|152510.8|152420.8|152511.4|152421.4|152504.8|152414.8|21
1643958620000|2022-02-04 07:10:20|152510.2|152420.2|152517.1|152427.1|152518.2|152428.2|152506.2|152416.2|18
1643958630000|2022-02-04 07:10:30|152510.5|152420.5|152513.3|152423.3|152513.3|152423.3|152507|152417|18
1643958640000|2022-02-04 07:10:40|152512|152422|152503.4|152413.4|152516.2|152426.2|152500.8|152410.8|14
1643958650000|2022-02-04 07:10:50|152500.4|152410.4|152509.6|152419.6|152509.6|152419.6|152496.6|152406.6|20
1643958660000|2022-02-04 07:11:00|152509.2|152419.2|152495|152405|152512.8|152422.8|152495|152405|8
1643958670000|2022-02-04 07:11:10|152506.7|152416.7|152518|152428|152519.1|152429.1|152505.6|152415.6|20
1643958680000|2022-02-04 07:11:20|152517.3|152427.3|152516.5|152426.5|152518.9|152428.9|152513|152423|20
1643958690000|2022-02-04 07:11:30|152515.8|152425.8|152508.1|152418.1|152515.8|152425.8|152508|152418|16
1643958700000|2022-02-04 07:11:40|152512.7|152422.7|152529|152399|152540.7|152425.4|152505.7|152397.3|24
1643958710000|2022-02-04 07:11:50|152509.3|152419.3|152516.4|152426.4|152519.8|152429.8|152509.3|152419.3|24
1643958720000|2022-02-04 07:12:00|152515.1|152425.1|152509.7|152419.7|152515.6|152425.6|152509.4|152419.4|14
1643958730000|2022-02-04 07:12:10|152511.2|152421.2|152508.5|152418.5|152520|152430|152508.5|152418.5|19
1643958740000|2022-02-04 07:12:20|152509.4|152419.4|152509.9|152419.9|152512.3|152422.3|152508.4|152418.4|6
1643958750000|2022-02-04 07:12:30|152509.7|152419.7|152516.8|152426.8|152516.8|152426.8|152508.2|152418.2|9
1643958760000|2022-02-04 07:12:40|152516.3|152426.3|152617.4|152487.4|152617.8|152505.7|152515.3|152425.3|25
1643958770000|2022-02-04 07:12:50|152616|152486|152610.9|152480.9|152621.3|152491.3|152609.3|152479.3|27
1643958780000|2022-02-04 07:13:00|152611.7|152481.7|152580.7|152490.7|152612|152491.5|152575|152465.8|14
1643958790000|2022-02-04 07:13:10|152581.4|152491.4|152603.5|152473.5|152606.2|152491.4|152581.4|152469.2|22
1643958800000|2022-02-04 07:13:20|152604.1|152474.1|152605.2|152475.2|152605.9|152475.9|152604.1|152474.1|11
1643958810000|2022-02-04 07:13:30|152603.9|152473.9|152605.3|152475.3|152605.3|152494.5|152581.3|152471.5|12
1643958820000|2022-02-04 07:13:40|152607.1|152477.1|152593.3|152503.3|152616.8|152504.3|152591|152476.7|20
1643958830000|2022-02-04 07:13:50|152590.2|152500.2|152596.9|152506.9|152597.4|152507.4|152590|152500|15
1643958840000|2022-02-04 07:14:00|152596.3|152506.3|152594.4|152504.4|152596.3|152506.3|152593.5|152503.5|13
1643958850000|2022-02-04 07:14:10|152593.3|152503.3|152597.2|152507.2|152599.8|152509.8|152593.3|152503.3|18
1643958860000|2022-02-04 07:14:20|152597.7|152507.7|152597.9|152507.9|152600|152510|152595.4|152505.4|9
1643958870000|2022-02-04 07:14:30|152597.4|152507.4|152581.6|152491.6|152601.4|152511.4|152581.6|152491.6|20
1643958880000|2022-02-04 07:14:40|152580.6|152490.6|152595.6|152465.6|152601|152491.2|152575.3|152465.6|16
1643958890000|2022-02-04 07:14:50|152595.8|152465.8|152577.4|152487.4|152595.8|152491.6|152576.2|152465.8|12
1643958900000|2022-02-04 07:15:00|152577.3|152487.3|152596.7|152466.7|152598.2|152488.1|152573.5|152463.8|24
1643958910000|2022-02-04 07:15:10|152596.8|152466.8|152596.7|152466.7|152597.1|152467.1|152593.1|152463.1|13
1643958920000|2022-02-04 07:15:20|152595.6|152465.6|152596.1|152466.1|152596.1|152466.1|152592.8|152462.8|18
1643958930000|2022-02-04 07:15:30|152596|152466|152596.5|152506.5|152613.8|152506.5|152587.4|152464.7|24
1643958940000|2022-02-04 07:15:40|152594.5|152504.5|152594.1|152504.1|152595.5|152505.5|152593.5|152503.5|21
1643958950000|2022-02-04 07:15:50|152593.8|152503.8|152585|152495|152594.5|152504.5|152582.2|152492.2|22
1643958960000|2022-02-04 07:16:00|152585.3|152495.3|152601.9|152471.9|152604.2|152496.5|152581.6|152468.4|23
1643958970000|2022-02-04 07:16:10|152601.5|152471.5|152587.2|152497.2|152603.4|152508.7|152587.2|152469.5|29
1643958980000|2022-02-04 07:16:20|152589.5|152499.5|152584.7|152494.7|152605.8|152501.3|152583.4|152472.5|23
1643958990000|2022-02-04 07:16:30|152584.8|152494.8|152578|152488|152592.2|152502.2|152578|152488|21
1643959000000|2022-02-04 07:16:40|152577.6|152487.6|152601.1|152471.1|152601.6|152492.5|152577|152471.1|29
1643959010000|2022-02-04 07:16:50|152600.8|152470.8|152633|152543|152640.5|152550|152600.8|152470.8|23
1643959020000|2022-02-04 07:17:00|152651.8|152521.8|152692.8|152562.8|152711.2|152592.9|152650.9|152520.9|33
1643959030000|2022-02-04 07:17:10|152694.8|152564.8|152702.8|152572.8|152717|152587|152693.4|152563.4|26
1643959040000|2022-02-04 07:17:20|152705.8|152575.8|152704.5|152574.5|152709.4|152579.4|152693.2|152563.2|20
1643959050000|2022-02-04 07:17:30|152703.3|152573.3|152651.2|152521.2|152703.3|152585.1|152651.1|152521.1|33
1643959060000|2022-02-04 07:17:40|152652.7|152522.7|152691.7|152561.7|152694.9|152564.9|152649.4|152519.4|26
1643959070000|2022-02-04 07:17:50|152690.6|152560.6|152689.4|152559.4|152693.7|152563.7|152688.4|152558.4|22
1643959080000|2022-02-04 07:18:00|152691.4|152561.4|152641.1|152511.1|152691.4|152561.4|152641.1|152511.1|27
1643959090000|2022-02-04 07:18:10|152642.7|152512.7|152638.8|152508.8|152645.1|152515.1|152638.4|152508.4|32
1643959100000|2022-02-04 07:18:20|152639|152509|152640.5|152510.5|152642.1|152512.1|152636.1|152506.1|24
1643959110000|2022-02-04 07:18:30|152642.9|152512.9|152631.5|152501.5|152642.9|152512.9|152622|152492|30
1643959120000|2022-02-04 07:18:40|152630|152500|152630.6|152500.6|152635.5|152505.5|152625.8|152495.8|25
1643959130000|2022-02-04 07:18:50|152630.4|152500.4|152630.8|152500.8|152632.8|152502.8|152628.3|152498.3|20
1643959140000|2022-02-04 07:19:00|152631.2|152501.2|152618.3|152488.3|152631.2|152516.8|152600.6|152487.5|29
1643959150000|2022-02-04 07:19:10|152620.9|152490.9|152609.9|152479.9|152620.9|152490.9|152609.9|152479.9|24
1643959160000|2022-02-04 07:19:20|152609.8|152479.8|152615.4|152485.4|152621.4|152491.4|152609.8|152479.8|23
1643959170000|2022-02-04 07:19:30|152614.9|152484.9|152614.2|152484.2|152622.3|152492.3|152613.2|152483.2|18
1643959180000|2022-02-04 07:19:40|152614.5|152484.5|152609.7|152479.7|152614.5|152484.5|152607.4|152477.4|19
1643959190000|2022-02-04 07:19:50|152609.9|152479.9|152606.1|152476.1|152610.5|152480.5|152605.4|152475.4|24
1643959200000|2022-02-04 07:20:00|152605.8|152475.8|152610.5|152480.5|152615.9|152485.9|152605|152475|13
1643959210000|2022-02-04 07:20:10|152610.3|152480.3|152612.1|152482.1|152614.2|152484.2|152606.9|152476.9|20
1643959220000|2022-02-04 07:20:20|152612.2|152482.2|152595.2|152465.2|152612.2|152492.2|152573.6|152461.6|30
1643959230000|2022-02-04 07:20:30|152597.7|152467.7|152587.5|152457.5|152602.6|152472.6|152582.3|152452.3|32
1643959240000|2022-02-04 07:20:40|152586.6|152456.6|152550|152420|152586.6|152456.6|152535.9|152419.2|29
1643959250000|2022-02-04 07:20:50|152551.1|152421.1|152567.1|152437.1|152567.1|152437.1|152548|152418|32
1643959260000|2022-02-04 07:21:00|152566.8|152436.8|152559.3|152429.3|152566.8|152436.8|152558.3|152428.3|19
1643959270000|2022-02-04 07:21:10|152559.1|152429.1|152560.1|152430.1|152564.8|152434.8|152559.1|152429.1|16
1643959280000|2022-02-04 07:21:20|152559.1|152429.1|152557.3|152427.3|152564.3|152434.3|152557.2|152427.2|20
1643959290000|2022-02-04 07:21:30|152556.4|152426.4|152538.1|152408.1|152563.1|152434|152523.5|152401.2|23
1643959300000|2022-02-04 07:21:40|152535.8|152405.8|152541.9|152411.9|152551.9|152421.9|152535.8|152405.8|23
1643959310000|2022-02-04 07:21:50|152539.4|152409.4|152522.8|152392.8|152548.9|152433.8|152515.1|152392.3|30
1643959320000|2022-02-04 07:22:00|152523.7|152393.7|152519.5|152429.5|152543.7|152437|152514.2|152384.2|24
1643959330000|2022-02-04 07:22:10|152526.5|152436.5|152519.6|152389.6|152532.5|152437.9|152517.7|152387.7|26
1643959340000|2022-02-04 07:22:20|152517.3|152387.3|152505.8|152375.8|152534.9|152424.3|152488|152368.4|26
1643959350000|2022-02-04 07:22:30|152508.3|152378.3|152504.9|152374.9|152508.7|152378.7|152504.9|152374.9|21
1643959360000|2022-02-04 07:22:40|152506.2|152376.2|152511.8|152381.8|152528|152422.5|152471.8|152376.2|27
1643959370000|2022-02-04 07:22:50|152510.7|152380.7|152502.6|152372.6|152517.3|152404.9|152482.2|152372.1|25
1643959380000|2022-02-04 07:23:00|152503.1|152373.1|152482|152392|152503.1|152396.9|152481.4|152372.1|17
1643959390000|2022-02-04 07:23:10|152482.7|152392.7|152492.4|152402.4|152493|152403|152480.6|152390.6|10
1643959400000|2022-02-04 07:23:20|152492.7|152402.7|152443.9|152313.9|152514.3|152413.4|152443.9|152313.9|27
1643959410000|2022-02-04 07:23:30|152449.9|152319.9|152476.9|152346.9|152476.9|152346.9|152449.9|152319.9|37
1643959420000|2022-02-04 07:23:40|152477.7|152347.7|152478.1|152348.1|152479|152349|152474.3|152344.3|31
1643959430000|2022-02-04 07:23:50|152476.2|152346.2|152471.6|152341.6|152478.1|152348.1|152471.6|152341.6|27
1643959440000|2022-02-04 07:24:00|152472.9|152342.9|152453.8|152323.8|152472.9|152342.9|152450.8|152320.8|30
1643959450000|2022-02-04 07:24:10|152452.6|152322.6|152452.7|152322.7|152455.9|152325.9|152451.2|152321.2|26
1643959460000|2022-02-04 07:24:20|152452.6|152322.6|152458.1|152328.1|152458.5|152328.5|152452.2|152322.2|30
1643959470000|2022-02-04 07:24:30|152458.2|152328.2|152473.3|152343.3|152475.5|152345.5|152455.1|152325.1|36
1643959480000|2022-02-04 07:24:40|152474.2|152344.2|152502.4|152372.4|152502.4|152372.4|152428.4|152322.1|38
1643959490000|2022-02-04 07:24:50|152505.5|152375.5|152542.9|152412.9|152552.1|152422.1|152492.9|152362.9|32
1643959500000|2022-02-04 07:25:00|152551.4|152421.4|152527.7|152397.7|152558.4|152428.4|152527.7|152397.7|33
1643959510000|2022-02-04 07:25:10|152529|152399|152501.3|152371.3|152529.5|152399.5|152482.4|152369.6|36
1643959520000|2022-02-04 07:25:20|152502.8|152372.8|152523.6|152393.6|152552.4|152422.4|152502.1|152372.1|31
1643959530000|2022-02-04 07:25:30|152524.9|152394.9|152526|152396|152537.1|152407.1|152522.3|152392.3|22
1643959540000|2022-02-04 07:25:40|152526.5|152396.5|152522.5|152392.5|152526.5|152396.5|152522.5|152392.5|23
1643959550000|2022-02-04 07:25:50|152522.7|152392.7|152519.9|152389.9|152523.2|152393.2|152519.9|152389.9|24
1643959560000|2022-02-04 07:26:00|152520.4|152390.4|152520.1|152390.1|152525.9|152395.9|152520.1|152390.1|21
1643959570000|2022-02-04 07:26:10|152519.7|152389.7|152522.1|152392.1|152525.8|152395.8|152518.7|152388.7|29
1643959580000|2022-02-04 07:26:20|152530.1|152400.1|152504.3|152414.3|152530.1|152420.3|152499.3|152394.2|30
1643959590000|2022-02-04 07:26:30|152504.4|152414.4|152499.8|152409.8|152507.9|152417.9|152499.5|152409.5|19
1643959600000|2022-02-04 07:26:40|152500.4|152410.4|152514.8|152384.8|152515.4|152415.2|152494.7|152381.7|19
1643959610000|2022-02-04 07:26:50|152514.5|152384.5|152525.1|152395.1|152529.7|152399.7|152514.5|152384.5|16
1643959620000|2022-02-04 07:27:00|152527.1|152397.1|152493.1|152403.1|152530.9|152418.7|152487.4|152396.2|28
1643959630000|2022-02-04 07:27:10|152492.4|152402.4|152496.8|152406.8|152496.8|152406.8|152492.4|152402.4|19
1643959640000|2022-02-04 07:27:20|152496.3|152406.3|152492|152402|152497.9|152407.9|152488.5|152398.5|16
1643959650000|2022-02-04 07:27:30|152492.5|152402.5|152502.2|152412.2|152504.4|152414.4|152492.5|152402.5|15
1643959660000|2022-02-04 07:27:40|152499.6|152409.6|152503.1|152413.1|152528|152416.1|152494.9|152386.8|10
1643959670000|2022-02-04 07:27:50|152503.8|152413.8|152505.2|152415.2|152506.3|152416.3|152500|152410|20
1643959680000|2022-02-04 07:28:00|152505.6|152415.6|152520|152430|152521.4|152431.4|152503.5|152413.5|26
1643959690000|2022-02-04 07:28:10|152517.4|152427.4|152512|152422|152517.4|152427.4|152508.5|152418.5|17
1643959700000|2022-02-04 07:28:20|152511.5|152421.5|152508.5|152418.5|152511.5|152421.5|152506.5|152416.5|17
1643959710000|2022-02-04 07:28:30|152509.8|152419.8|152530|152400|152530|152420.8|152505.7|152393.9|26
1643959720000|2022-02-04 07:28:40|152529|152399|152502.1|152412.1|152529|152426.4|152498.9|152387|27
1643959730000|2022-02-04 07:28:50|152508.2|152418.2|152512|152422|152527.9|152424.7|152506.7|152397.9|20
1643959740000|2022-02-04 07:29:00|152511.7|152421.7|152514.4|152424.4|152516.3|152426.3|152508.6|152418.6|14
1643959750000|2022-02-04 07:29:10|152513.7|152423.7|152517.4|152427.4|152535.7|152432.1|152510.7|152405.7|17
1643959760000|2022-02-04 07:29:20|152519|152429|152616.6|152486.6|152621.8|152491.8|152519|152407.3|25
1643959770000|2022-02-04 07:29:30|152616.5|152486.5|152604.8|152474.8|152618.3|152488.3|152604.8|152474.8|20
1643959780000|2022-02-04 07:29:40|152605.8|152475.8|152597.9|152467.9|152612.6|152482.6|152587.8|152457.8|28
1643959790000|2022-02-04 07:29:50|152598.5|152468.5|152542.4|152412.4|152603|152473|152538.8|152408.8|31
1643959800000|2022-02-04 07:30:00|152543.2|152413.2|152546.2|152416.2|152549|152419|152542.4|152412.4|30
1643959810000|2022-02-04 07:30:10|152546.7|152416.7|152473.7|152343.7|152546.7|152416.7|152466.9|152336.9|32
1643959820000|2022-02-04 07:30:20|152474|152344|152470.4|152340.4|152474|152344|152466.4|152336.4|32
1643959830000|2022-02-04 07:30:30|152468.1|152338.1|152470.2|152340.2|152474.1|152344.1|152468.1|152338.1|24
1643959840000|2022-02-04 07:30:40|152469.6|152339.6|152476|152346|152477.7|152347.7|152469.6|152339.6|27
1643959850000|2022-02-04 07:30:50|152476.3|152346.3|152474.9|152344.9|152478.2|152348.2|152472.6|152342.6|24
1643959860000|2022-02-04 07:31:00|152475.5|152345.5|152489.7|152359.7|152490.3|152360.3|152475.5|152345.5|28
1643959870000|2022-02-04 07:31:10|152486.4|152356.4|152484.1|152354.1|152486.4|152356.4|152482.1|152352.1|21
1643959880000|2022-02-04 07:31:20|152484.3|152354.3|152485|152355|152485.8|152355.8|152483.6|152353.6|16
1643959890000|2022-02-04 07:31:30|152483.5|152353.5|152490.4|152360.4|152491.6|152361.6|152480.4|152350.4|22
1643959900000|2022-02-04 07:31:40|152491.1|152361.1|152492.2|152362.2|152493.8|152363.8|152486.6|152356.6|19
1643959910000|2022-02-04 07:31:50|152494.1|152364.1|152558.1|152428.1|152561.3|152453.4|152492.8|152362.8|29
1643959920000|2022-02-04 07:32:00|152557.2|152427.2|152525.1|152435.1|152557.2|152443.1|152511|152419.2|24
1643959930000|2022-02-04 07:32:10|152526.2|152436.2|152519.8|152429.8|152532.6|152442.6|152516.4|152426.4|21
1643959940000|2022-02-04 07:32:20|152519.7|152429.7|152481.6|152391.6|152528.9|152431.8|152470.7|152363.3|28
1643959950000|2022-02-04 07:32:30|152483.8|152393.8|152482.6|152392.6|152484.1|152394.1|152479.5|152389.5|13
1643959960000|2022-02-04 07:32:40|152482.4|152392.4|152484.5|152394.5|152486.6|152396.6|152481.5|152391.5|11
1643959970000|2022-02-04 07:32:50|152485.3|152395.3|152473.5|152383.5|152485.5|152395.5|152467.3|152377.3|23
1643959980000|2022-02-04 07:33:00|152469.5|152379.5|152441.6|152351.6|152469.5|152379.5|152431|152341|29
1643959990000|2022-02-04 07:33:10|152435.2|152345.2|152436.1|152346.1|152436.1|152346.1|152428.5|152338.5|21
1643960000000|2022-02-04 07:33:20|152436.9|152346.9|152441.7|152351.7|152442.8|152352.8|152436.2|152346.2|17
1643960010000|2022-02-04 07:33:30|152442.1|152352.1|152437.4|152347.4|152444.7|152354.7|152435.5|152345.5|20
1643960020000|2022-02-04 07:33:40|152439.1|152349.1|152474.2|152384.2|152475|152385|152439|152349|24
1643960030000|2022-02-04 07:33:50|152474.4|152384.4|152469.5|152379.5|152476.3|152386.3|152468.4|152378.4|16
1643960040000|2022-02-04 07:34:00|152469.7|152379.7|152536.5|152406.5|152540.9|152428.2|152468.8|152378.8|20
1643960050000|2022-02-04 07:34:10|152533.1|152403.1|152515.6|152425.6|152533.5|152425.7|152508.5|152403.1|14
1643960060000|2022-02-04 07:34:20|152516|152426|152512|152422|152516|152426|152512|152422|9
1643960070000|2022-02-04 07:34:30|152514.3|152424.3|152540.9|152410.9|152544.1|152431.5|152513.4|152402.7|19
1643960080000|2022-02-04 07:34:40|152546.2|152416.2|152516.5|152386.5|152548.4|152439.2|152512.1|152382.1|33
1643960090000|2022-02-04 07:34:50|152511.6|152381.6|152545.7|152455.7|152548.2|152458.2|152508.3|152378.3|18
1643960100000|2022-02-04 07:35:00|152541.6|152451.6|152549.3|152459.3|152549.3|152459.3|152541.6|152451.6|20
1643960110000|2022-02-04 07:35:10|152549.8|152459.8|152539.3|152449.3|152549.8|152459.8|152539.3|152449.3|18
1643960120000|2022-02-04 07:35:20|152538.4|152448.4|152604.8|152474.8|152604.9|152497|152538.4|152448.4|30
1643960130000|2022-02-04 07:35:30|152586|152496|152602.3|152472.3|152606.3|152496|152585.5|152471.6|14
1643960140000|2022-02-04 07:35:40|152603.8|152473.8|152602.4|152472.4|152603.9|152473.9|152600.6|152470.6|13
1643960150000|2022-02-04 07:35:50|152602.1|152472.1|152579.2|152489.2|152604.2|152489.2|152579.2|152470.5|16
1643960160000|2022-02-04 07:36:00|152579.5|152489.5|152608.2|152518.2|152613.6|152523.6|152578.2|152488.2|24
1643960170000|2022-02-04 07:36:10|152605.8|152515.8|152599.3|152509.3|152608.7|152518.7|152599.3|152509.3|22
1643960180000|2022-02-04 07:36:20|152602.4|152512.4|152589.9|152499.9|152602.4|152512.4|152589|152499|19
1643960190000|2022-02-04 07:36:30|152590.8|152500.8|152592.5|152502.5|152592.5|152502.5|152585.1|152495.1|18
1643960200000|2022-02-04 07:36:40|152591.9|152501.9|152584.1|152494.1|152591.9|152501.9|152582.2|152492.2|18
1643960210000|2022-02-04 07:36:50|152558.5|152468.5|152520.1|152430.1|152560.5|152470.5|152512.8|152422.8|24
1643960220000|2022-02-04 07:37:00|152520.6|152430.6|152520.1|152430.1|152521.5|152431.5|152518.8|152428.8|12
1643960230000|2022-02-04 07:37:10|152519.3|152429.3|152516.3|152426.3|152520.6|152430.6|152514.6|152424.6|17
1643960240000|2022-02-04 07:37:20|152514|152424|152510.9|152420.9|152524.4|152434.4|152510.9|152420.9|13
1643960250000|2022-02-04 07:37:30|152520.8|152430.8|152530.1|152440.1|152531.7|152441.7|152520.2|152430.2|22
1643960260000|2022-02-04 07:37:40|152530|152440|152525.9|152435.9|152530|152440|152525.9|152435.9|11
1643960270000|2022-02-04 07:37:50|152526.5|152436.5|152529.3|152439.3|152532.8|152442.8|152525.7|152435.7|11
1643960280000|2022-02-04 07:38:00|152527.8|152437.8|152512.7|152422.7|152531.2|152441.2|152512.7|152422.7|24
1643960290000|2022-02-04 07:38:10|152511.6|152421.6|152508.1|152418.1|152511.6|152421.6|152493.4|152403.4|24
1643960300000|2022-02-04 07:38:20|152508.8|152418.8|152513.2|152423.2|152515.3|152425.3|152499.4|152409.4|18
1643960310000|2022-02-04 07:38:30|152509|152419|152505|152415|152510.2|152420.2|152503.8|152413.8|18
1643960320000|2022-02-04 07:38:40|152503.7|152413.7|152504.1|152414.1|152505.1|152415.1|152497.5|152407.5|23
1643960330000|2022-02-04 07:38:50|152503.8|152413.8|152505.2|152415.2|152505.7|152415.7|152497.4|152407.4|19
1643960340000|2022-02-04 07:39:00|152505.3|152415.3|152516.9|152426.9|152520.4|152430.4|152504.9|152414.9|23
1643960350000|2022-02-04 07:39:10|152515.5|152425.5|152519|152429|152522|152432|152491.8|152401.8|25
1643960360000|2022-02-04 07:39:20|152519.5|152429.5|152537.1|152447.1|152543.5|152453.5|152518.9|152428.9|17
1643960370000|2022-02-04 07:39:30|152535.8|152445.8|152530|152440|152538.7|152448.7|152528.5|152438.5|19
1643960380000|2022-02-04 07:39:40|152529.5|152439.5|152541.2|152451.2|152541.4|152451.4|152529.5|152439.5|25
1643960390000|2022-02-04 07:39:50|152536.4|152446.4|152542.3|152452.3|152542.8|152452.8|152534.6|152444.6|14
1643960400000|2022-02-04 07:40:00|152543.1|152453.1|152553.1|152463.1|152555.8|152465.8|152538.5|152448.5|22
1643960410000|2022-02-04 07:40:10|152563|152473|152573.8|152483.8|152582.2|152492.2|152563|152473|27
1643960420000|2022-02-04 07:40:20|152571.2|152481.2|152572.9|152482.9|152578.2|152488.2|152571.2|152481.2|19
1643960430000|2022-02-04 07:40:30|152574.7|152484.7|152573.5|152483.5|152576.5|152486.5|152569.6|152479.6|22
1643960440000|2022-02-04 07:40:40|152573.9|152483.9|152571.2|152481.2|152573.9|152483.9|152568.2|152478.2|23
1643960450000|2022-02-04 07:40:50|152572.8|152482.8|152569.5|152479.5|152578.9|152488.9|152561.7|152471.7|22
1643960460000|2022-02-04 07:41:00|152568.3|152478.3|152568.5|152478.5|152569.3|152479.3|152565.8|152475.8|17
1643960470000|2022-02-04 07:41:10|152566.6|152476.6|152564.1|152474.1|152567.4|152477.4|152563.9|152473.9|15
1643960480000|2022-02-04 07:41:20|152563.3|152473.3|152570.7|152480.7|152573.5|152483.5|152563.1|152473.1|18
1643960490000|2022-02-04 07:41:30|152571.3|152481.3|152562.4|152472.4|152572.1|152482.1|152558.3|152468.3|18
1643960500000|2022-02-04 07:41:40|152563.1|152473.1|152560.5|152470.5|152563.1|152473.1|152558.6|152468.6|24
1643960510000|2022-02-04 07:41:50|152559.8|152469.8|152564.4|152474.4|152569.8|152479.8|152558.9|152468.9|22
1643960520000|2022-02-04 07:42:00|152564.6|152474.6|152575.4|152485.4|152575.4|152485.4|152563.7|152473.7|21
1643960530000|2022-02-04 07:42:10|152573|152483|152647.2|152557.2|152647.2|152557.2|152569.7|152479.7|28
1643960540000|2022-02-04 07:42:20|152646.5|152556.5|152641.1|152551.1|152651.2|152561.2|152640.3|152550.3|29
1643960550000|2022-02-04 07:42:30|152631.6|152541.6|152632.7|152542.7|152659.1|152569.1|152628.3|152538.3|38
1643960560000|2022-02-04 07:42:40|152641.8|152551.8|152633.9|152543.9|152641.8|152551.8|152627.9|152537.9|20
1643960570000|2022-02-04 07:42:50|152633.8|152543.8|152639.1|152549.1|152641.6|152551.6|152632.8|152542.8|12
1643960580000|2022-02-04 07:43:00|152642.4|152552.4|152631.1|152541.1|152643.7|152553.7|152631.1|152541.1|13
1643960590000|2022-02-04 07:43:10|152630.7|152540.7|152633|152543|152634.9|152544.9|152625.4|152535.4|21
1643960600000|2022-02-04 07:43:20|152632.2|152542.2|152720|152630|152720|152630|152626.8|152536.8|21
1643960610000|2022-02-04 07:43:30|152722.4|152632.4|152673.9|152583.9|152724.7|152634.7|152673|152583|33
1643960620000|2022-02-04 07:43:40|152677.2|152587.2|152658|152568|152677.2|152587.2|152636.6|152546.6|32
1643960630000|2022-02-04 07:43:50|152663.4|152573.4|152650|152560|152663.4|152573.4|152636.3|152546.3|23
1643960640000|2022-02-04 07:44:00|152647.7|152557.7|152641.3|152551.3|152648.7|152558.7|152638.9|152548.9|20
1643960650000|2022-02-04 07:44:10|152639.2|152549.2|152642.2|152552.2|152643.4|152553.4|152638.2|152548.2|19
1643960660000|2022-02-04 07:44:20|152642.3|152552.3|152639.3|152549.3|152644.8|152554.8|152638.8|152548.8|21
1643960670000|2022-02-04 07:44:30|152641|152551|152630.3|152540.3|152641.4|152551.4|152620.5|152530.5|20
1643960680000|2022-02-04 07:44:40|152630.6|152540.6|152635.6|152545.6|152635.7|152545.7|152629.9|152539.9|19
1643960690000|2022-02-04 07:44:50|152664.6|152574.6|152678.7|152588.7|152707.8|152617.8|152664.6|152574.6|27
1643960700000|2022-02-04 07:45:00|152682.3|152592.3|152651.2|152561.2|152684.8|152594.8|152649.6|152538.9|29
1643960710000|2022-02-04 07:45:10|152646.4|152556.4|152616.6|152526.6|152662.4|152557.3|152616.3|152526.3|29
1643960720000|2022-02-04 07:45:20|152616.7|152526.7|152616.1|152526.1|152617.3|152527.3|152611.9|152521.9|22
1643960730000|2022-02-04 07:45:30|152616.4|152526.4|152577.5|152487.5|152616.9|152526.9|152575.4|152485.4|24
1643960740000|2022-02-04 07:45:40|152575.6|152485.6|152640.8|152550.8|152667.5|152577.5|152573.1|152483.1|33
1643960750000|2022-02-04 07:45:50|152641.1|152551.1|152643.1|152553.1|152646.9|152556.9|152636.4|152546.4|23
1643960760000|2022-02-04 07:46:00|152643.6|152553.6|152625.2|152535.2|152643.6|152553.6|152625.2|152535.2|24
1643960770000|2022-02-04 07:46:10|152627.5|152537.5|152626.9|152536.9|152634.5|152544.5|152620.1|152530.1|20
1643960780000|2022-02-04 07:46:20|152627.2|152537.2|152626.4|152536.4|152630.5|152540.5|152626.1|152536.1|19
1643960790000|2022-02-04 07:46:30|152627.2|152537.2|152617.8|152527.8|152627.2|152537.2|152612.3|152522.3|32
1643960800000|2022-02-04 07:46:40|152616.9|152526.9|152580.7|152490.7|152623.7|152533.7|152580|152490|32
1643960810000|2022-02-04 07:46:50|152578.3|152488.3|152578.2|152488.2|152584.8|152494.8|152573.7|152483.7|31
1643960820000|2022-02-04 07:47:00|152578.3|152488.3|152569.8|152479.8|152578.3|152488.3|152568.4|152478.4|17
1643960830000|2022-02-04 07:47:10|152569.4|152479.4|152569.9|152479.9|152570.3|152480.3|152568.6|152478.6|13
1643960840000|2022-02-04 07:47:20|152570.3|152480.3|152571.9|152481.9|152573.2|152483.2|152570.3|152480.3|15
1643960850000|2022-02-04 07:47:30|152571.6|152481.6|152576.9|152486.9|152576.9|152486.9|152564.7|152474.7|28
1643960860000|2022-02-04 07:47:40|152582.1|152492.1|152576.7|152486.7|152584.8|152494.8|152575.9|152485.9|27
1643960870000|2022-02-04 07:47:50|152576.9|152486.9|152578.3|152488.3|152578.7|152488.7|152576.2|152486.2|18
1643960880000|2022-02-04 07:48:00|152578.5|152488.5|152578.4|152488.4|152580.3|152490.3|152577.7|152487.7|13
1643960890000|2022-02-04 07:48:10|152577.2|152487.2|152534.2|152444.2|152577.5|152487.5|152527.7|152437.7|30
1643960900000|2022-02-04 07:48:20|152535.5|152445.5|152537.8|152447.8|152537.8|152447.8|152532.3|152442.3|24
1643960910000|2022-02-04 07:48:30|152536.9|152446.9|152524.5|152434.5|152539.8|152449.8|152523.1|152433.1|17
1643960920000|2022-02-04 07:48:40|152526.7|152436.7|152525.8|152435.8|152527.8|152437.8|152524.7|152434.7|19
1643960930000|2022-02-04 07:48:50|152525.5|152435.5|152520.3|152430.3|152525.8|152435.8|152520.3|152430.3|15
1643960940000|2022-02-04 07:49:00|152520.2|152430.2|152569.3|152479.3|152597.7|152507.7|152520.2|152430.2|33
1643960950000|2022-02-04 07:49:10|152570.8|152480.8|152560.1|152470.1|152573.2|152483.2|152559.3|152469.3|24
1643960960000|2022-02-04 07:49:20|152560|152470|152573.1|152483.1|152576.5|152486.5|152560|152470|27
1643960970000|2022-02-04 07:49:30|152572.9|152482.9|152572.2|152482.2|152574.8|152484.8|152569.2|152479.2|18
1643960980000|2022-02-04 07:49:40|152573.4|152483.4|152574.1|152484.1|152583.6|152493.6|152572.7|152482.7|26
1643960990000|2022-02-04 07:49:50|152573.9|152483.9|152568|152478|152573.9|152483.9|152563.6|152473.6|22
1643961000000|2022-02-04 07:50:00|152568.8|152478.8|152578.7|152488.7|152578.7|152488.7|152568.8|152478.8|24
1643961010000|2022-02-04 07:50:10|152579.1|152489.1|152573.9|152483.9|152579.1|152489.1|152572|152482|20
1643961020000|2022-02-04 07:50:20|152573.1|152483.1|152574.3|152484.3|152574.3|152484.3|152570.2|152480.2|22
1643961030000|2022-02-04 07:50:30|152574.7|152484.7|152573|152483|152581.1|152491.1|152572.9|152482.9|27
1643961040000|2022-02-04 07:50:40|152574.4|152484.4|152565.1|152475.1|152575.6|152485.6|152564.4|152474.4|26
1643961050000|2022-02-04 07:50:50|152566.1|152476.1|152556.1|152466.1|152567.1|152477.1|152555.5|152465.5|26
1643961060000|2022-02-04 07:51:00|152553.6|152463.6|152554.8|152464.8|152558.6|152468.6|152552.8|152462.8|30
1643961070000|2022-02-04 07:51:10|152543.3|152453.3|152530|152440|152543.3|152453.3|152525.7|152435.7|34
1643961080000|2022-02-04 07:51:20|152529|152439|152526.2|152436.2|152531.5|152441.5|152522.5|152432.5|18
1643961090000|2022-02-04 07:51:30|152525.8|152435.8|152509.4|152419.4|152525.8|152435.8|152505.3|152415.3|27
1643961100000|2022-02-04 07:51:40|152508.3|152418.3|152512.3|152422.3|152513.5|152423.5|152507.8|152417.8|27
1643961110000|2022-02-04 07:51:50|152512.5|152422.5|152517.8|152427.8|152517.8|152427.8|152505.7|152415.7|19
1643961120000|2022-02-04 07:52:00|152517.6|152427.6|152523.4|152433.4|152526.6|152436.6|152517.6|152427.6|25
1643961130000|2022-02-04 07:52:10|152522.1|152432.1|152516.1|152426.1|152525.2|152435.2|152516.1|152426.1|19
1643961140000|2022-02-04 07:52:20|152516.7|152426.7|152523.2|152433.2|152524.8|152434.8|152516.4|152426.4|21
1643961150000|2022-02-04 07:52:30|152523.6|152433.6|152524.6|152434.6|152530.1|152440.1|152520.9|152430.9|20
1643961160000|2022-02-04 07:52:40|152524.7|152434.7|152502.9|152412.9|152530.1|152440.1|152502.5|152412.5|32
1643961170000|2022-02-04 07:52:50|152502.3|152412.3|152520.5|152430.5|152520.5|152430.5|152502.3|152412.3|25
1643961180000|2022-02-04 07:53:00|152521|152431|152517.9|152427.9|152523.1|152433.1|152517.6|152427.6|22
1643961190000|2022-02-04 07:53:10|152517.7|152427.7|152521.7|152431.7|152523.8|152433.8|152517.7|152427.7|24
1643961200000|2022-02-04 07:53:20|152523.3|152433.3|152529.6|152439.6|152532.1|152442.1|152520.3|152430.3|26
1643961210000|2022-02-04 07:53:30|152528|152438|152532|152442|152534.7|152444.7|152526.2|152436.2|23
1643961220000|2022-02-04 07:53:40|152532.3|152442.3|152583.6|152493.6|152612.6|152522.6|152529.1|152439.1|25
1643961230000|2022-02-04 07:53:50|152579.7|152489.7|152579.2|152489.2|152582.1|152492.1|152574.5|152484.5|21
1643961240000|2022-02-04 07:54:00|152575.9|152485.9|152556.1|152466.1|152578.9|152488.9|152546.7|152456.7|34
1643961250000|2022-02-04 07:54:10|152551.7|152461.7|152526.8|152436.8|152551.7|152461.7|152507|152417|31
1643961260000|2022-02-04 07:54:20|152522.8|152432.8|152532.1|152442.1|152533.1|152443.1|152515.4|152425.4|32
1643961270000|2022-02-04 07:54:30|152528.1|152438.1|152528.2|152438.2|152531.6|152441.6|152514.9|152424.9|33
1643961280000|2022-02-04 07:54:40|152528.7|152438.7|152524.9|152434.9|152528.9|152438.9|152523|152433|21
1643961290000|2022-02-04 07:54:50|152525|152435|152518.7|152428.7|152525|152435|152517.7|152427.7|18
1643961300000|2022-02-04 07:55:00|152519|152429|152510.8|152420.8|152519|152429|152500.8|152410.8|29
1643961310000|2022-02-04 07:55:10|152510.7|152420.7|152511.1|152421.1|152512.8|152422.8|152504.1|152414.1|19
1643961320000|2022-02-04 07:55:20|152510.1|152420.1|152517.4|152427.4|152518.1|152428.1|152508.8|152418.8|23
1643961330000|2022-02-04 07:55:30|152514.1|152424.1|152516.5|152426.5|152518.1|152428.1|152502.1|152412.1|17
1643961340000|2022-02-04 07:55:40|152516.8|152426.8|152509.7|152419.7|152516.8|152426.8|152509.7|152419.7|18
1643961350000|2022-02-04 07:55:50|152509.9|152419.9|152509.5|152419.5|152512.6|152422.6|152508.5|152418.5|15
1643961360000|2022-02-04 07:56:00|152510.3|152420.3|152511|152421|152514.7|152424.7|152506.7|152416.7|25
1643961370000|2022-02-04 07:56:10|152512.1|152422.1|152508.5|152418.5|152512.1|152422.1|152505.7|152415.7|14
1643961380000|2022-02-04 07:56:20|152506.9|152416.9|152505.2|152415.2|152508.6|152418.6|152502.8|152412.8|10
1643961390000|2022-02-04 07:56:30|152505.6|152415.6|152477.4|152387.4|152505.6|152415.6|152472.9|152382.9|28
1643961400000|2022-02-04 07:56:40|152477.6|152387.6|152476.3|152386.3|152477.6|152387.6|152469.4|152379.4|34
1643961410000|2022-02-04 07:56:50|152476.5|152386.5|152480.4|152390.4|152480.5|152390.5|152475.7|152385.7|31
1643961420000|2022-02-04 07:57:00|152478.7|152388.7|152479.4|152389.4|152483.4|152393.4|152478.7|152388.7|26
1643961430000|2022-02-04 07:57:10|152479.3|152389.3|152479.4|152389.4|152480.8|152390.8|152478|152388|16
1643961440000|2022-02-04 07:57:20|152478.6|152388.6|152542.6|152452.6|152548.3|152458.3|152477.9|152387.9|34
1643961450000|2022-02-04 07:57:30|152542.5|152452.5|152542.2|152452.2|152562.1|152461.9|152535.4|152432.1|35
1643961460000|2022-02-04 07:57:40|152542.8|152452.8|152519.2|152429.2|152548|152458|152519.2|152429.2|33
1643961470000|2022-02-04 07:57:50|152519.6|152429.6|152528.2|152438.2|152531.3|152441.3|152519.6|152429.6|32
1643961480000|2022-02-04 07:58:00|152527.3|152437.3|152517.9|152427.9|152527.3|152437.3|152509.8|152419.8|33
1643961490000|2022-02-04 07:58:10|152519.8|152429.8|152516.6|152426.6|152520.4|152430.4|152506|152416|31
1643961500000|2022-02-04 07:58:20|152516.3|152426.3|152517.7|152427.7|152517.7|152427.7|152511.9|152421.9|27
1643961510000|2022-02-04 07:58:30|152516|152426|152518.7|152428.7|152521.5|152431.5|152516|152426|18
1643961520000|2022-02-04 07:58:40|152520.6|152430.6|152513.9|152423.9|152522.2|152432.2|152506|152416|28
1643961530000|2022-02-04 07:58:50|152514.1|152424.1|152517.7|152427.7|152517.7|152427.7|152511.2|152421.2|30
1643961540000|2022-02-04 07:59:00|152518.6|152428.6|152515.4|152425.4|152519.3|152429.3|152512.3|152422.3|18
1643961550000|2022-02-04 07:59:10|152516.7|152426.7|152513.4|152423.4|152517.9|152427.9|152513.4|152423.4|15
1643961560000|2022-02-04 07:59:20|152520.9|152430.9|152533|152443|152535.3|152445.3|152520.7|152430.7|30
1643961570000|2022-02-04 07:59:30|152534.5|152444.5|152532.2|152442.2|152537.1|152447.1|152529.6|152439.6|28
1643961580000|2022-02-04 07:59:40|152530|152440|152512.4|152422.4|152530.5|152440.5|152503.4|152413.4|33
1643961590000|2022-02-04 07:59:50|152507.1|152417.1|152518.1|152428.1|152520.8|152430.8|152505.7|152415.7|32
1643961600000|2022-02-04 08:00:00|152515.7|152425.7|152521.6|152431.6|152524.1|152434.1|152506.1|152416.1|39
1643961610000|2022-02-04 08:00:10|152527.2|152437.2|152523.8|152433.8|152529.9|152439.9|152521.6|152431.6|33
1643961620000|2022-02-04 08:00:20|152523.3|152433.3|152518.7|152428.7|152548|152458|152510|152420|34
1643961630000|2022-02-04 08:00:30|152523.6|152433.6|152571.2|152481.2|152598.5|152508.5|152519|152429|31
1643961640000|2022-02-04 08:00:40|152571.3|152481.3|152577.3|152487.3|152582.3|152492.3|152569.8|152479.8|25
1643961650000|2022-02-04 08:00:50|152575.8|152485.8|152577.9|152487.9|152579.4|152489.4|152575.7|152485.7|25
1643961660000|2022-02-04 08:01:00|152575.8|152485.8|152571.9|152481.9|152578.8|152488.8|152570.5|152480.5|14
1643961670000|2022-02-04 08:01:10|152570.5|152480.5|152573.3|152483.3|152575.1|152485.1|152570.5|152480.5|21
1643961680000|2022-02-04 08:01:20|152574.3|152484.3|152631.6|152541.6|152674.4|152584.4|152573.9|152483.9|32
1643961690000|2022-02-04 08:01:30|152633.1|152543.1|152625|152535|152633.2|152543.2|152621.8|152531.8|33
1643961700000|2022-02-04 08:01:40|152625.2|152535.2|152637.4|152547.4|152637.4|152547.4|152625.2|152535.2|31
1643961710000|2022-02-04 08:01:50|152638.7|152548.7|152634.6|152544.6|152640.3|152550.3|152634.6|152544.6|21
1643961720000|2022-02-04 08:02:00|152634.1|152544.1|152627|152537|152636.5|152546.5|152627|152537|23
1643961730000|2022-02-04 08:02:10|152625.8|152535.8|152626.6|152536.6|152637.9|152547.9|152624.8|152534.8|33
1643961740000|2022-02-04 08:02:20|152627.4|152537.4|152624.3|152534.3|152628.4|152538.4|152618.4|152528.4|30
1643961750000|2022-02-04 08:02:30|152624.6|152534.6|152616.5|152526.5|152625.2|152535.2|152616.1|152526.1|30
1643961760000|2022-02-04 08:02:40|152617.9|152527.9|152615.9|152525.9|152619.2|152529.2|152612.3|152522.3|20
1643961770000|2022-02-04 08:02:50|152617.6|152527.6|152573.2|152483.2|152617.6|152527.6|152542.7|152452.7|38
1643961780000|2022-02-04 08:03:00|152574.6|152484.6|152550.3|152460.3|152615.7|152525.7|152542.5|152452.5|38
1643961790000|2022-02-04 08:03:10|152550.1|152460.1|152577|152487|152582.5|152492.5|152550.1|152460.1|29
1643961800000|2022-02-04 08:03:20|152584.8|152494.8|152587.8|152497.8|152591.3|152501.3|152575.4|152485.4|37
1643961810000|2022-02-04 08:03:30|152588.1|152498.1|152579.5|152489.5|152589.3|152499.3|152570.9|152480.9|33
1643961820000|2022-02-04 08:03:40|152581.8|152491.8|152577.8|152487.8|152581.9|152491.9|152576.3|152486.3|33
1643961830000|2022-02-04 08:03:50|152577.7|152487.7|152573.5|152483.5|152581.3|152491.3|152572.7|152482.7|28
1643961840000|2022-02-04 08:04:00|152583.5|152493.5|152582.2|152492.2|152589.3|152499.3|152574.8|152484.8|34
1643961850000|2022-02-04 08:04:10|152581.2|152491.2|152612|152522|152614.3|152524.3|152574|152484|32
1643961860000|2022-02-04 08:04:20|152616.7|152526.7|152613.6|152523.6|152617.1|152527.1|152611|152521|33
1643961870000|2022-02-04 08:04:30|152615.4|152525.4|152617|152527|152620|152530|152613.6|152523.6|37
1643961880000|2022-02-04 08:04:40|152617.1|152527.1|152615.9|152525.9|152619.4|152529.4|152613.2|152523.2|31
1643961890000|2022-02-04 08:04:50|152616.1|152526.1|152631.1|152541.1|152637.5|152547.5|152616.1|152526.1|27
1643961900000|2022-02-04 08:05:00|152631|152541|152635.9|152545.9|152639.8|152549.8|152622.7|152532.7|37
1643961910000|2022-02-04 08:05:10|152637.2|152547.2|152631|152541|152637.2|152547.2|152630.1|152540.1|33
1643961920000|2022-02-04 08:05:20|152633.5|152543.5|152681.7|152591.7|152681.7|152591.7|152633.2|152543.2|31
1643961930000|2022-02-04 08:05:30|152675.1|152585.1|152679.1|152589.1|152684.8|152594.8|152675.1|152585.1|39
1643961940000|2022-02-04 08:05:40|152678.6|152588.6|152678.9|152588.9|152680.4|152590.4|152671.6|152581.6|30
1643961950000|2022-02-04 08:05:50|152680.6|152590.6|152672.4|152582.4|152680.9|152590.9|152664|152574|33
1643961960000|2022-02-04 08:06:00|152673.5|152583.5|152665.4|152575.4|152673.9|152583.9|152665.4|152575.4|27
1643961970000|2022-02-04 08:06:10|152664.9|152574.9|152649|152559|152668.2|152578.2|152646.8|152556.8|33
1643961980000|2022-02-04 08:06:20|152647.6|152557.6|152655.3|152565.3|152655.8|152565.8|152640.3|152550.3|33
1643961990000|2022-02-04 08:06:30|152655.2|152565.2|152728.5|152638.5|152731.2|152641.2|152655.1|152565.1|37
1643962000000|2022-02-04 08:06:40|152726.1|152636.1|152734.2|152644.2|152736.7|152646.7|152724.8|152634.8|29
1643962010000|2022-02-04 08:06:50|152734.5|152644.5|152735.7|152645.7|152737|152647|152729.3|152639.3|29
1643962020000|2022-02-04 08:07:00|152731.4|152641.4|152715|152625|152741.4|152651.4|152715|152625|34
1643962030000|2022-02-04 08:07:10|152715.3|152625.3|152704.3|152614.3|152719.7|152629.7|152700.2|152610.2|32
1643962040000|2022-02-04 08:07:20|152703.4|152613.4|152709.1|152619.1|152717|152627|152697.4|152607.4|37
1643962050000|2022-02-04 08:07:30|152713.6|152623.6|152711.9|152621.9|152719.8|152629.8|152708.5|152618.5|35
1643962060000|2022-02-04 08:07:40|152711.5|152621.5|152715.7|152625.7|152723.9|152633.9|152711.5|152621.5|33
1643962070000|2022-02-04 08:07:50|152717.5|152627.5|152698.4|152608.4|152719.4|152629.4|152698.4|152608.4|30
1643962080000|2022-02-04 08:08:00|152702.1|152612.1|152707.1|152617.1|152711|152621|152699.1|152609.1|36
1643962090000|2022-02-04 08:08:10|152707.5|152617.5|152689|152599|152707.5|152617.5|152680.1|152590.1|36
1643962100000|2022-02-04 08:08:20|152691.3|152601.3|152699|152609|152699.6|152609.6|152679.1|152589.1|34
1643962110000|2022-02-04 08:08:30|152698.6|152608.6|152723|152633|152725.9|152635.9|152698|152608|36
1643962120000|2022-02-04 08:08:40|152721.5|152631.5|152733|152643|152737.6|152647.6|152721.5|152631.5|39
1643962130000|2022-02-04 08:08:50|152732|152642|152718.5|152628.5|152756|152666|152718.4|152628.4|40
1643962140000|2022-02-04 08:09:00|152720|152630|152756.3|152666.3|152760.3|152670.3|152712.4|152622.4|31
1643962150000|2022-02-04 08:09:10|152760.3|152670.3|152754.7|152664.7|152762.3|152672.3|152752.9|152662.9|26
1643962160000|2022-02-04 08:09:20|152754.6|152664.6|152752.5|152662.5|152756.3|152666.3|152752|152662|22
1643962170000|2022-02-04 08:09:30|152752.4|152662.4|152761|152671|152766.3|152676.3|152752.4|152662.4|33
1643962180000|2022-02-04 08:09:40|152760.6|152670.6|152750.6|152660.6|152769.7|152679.7|152745.5|152655.5|32
1643962190000|2022-02-04 08:09:50|152748.2|152658.2|152759.4|152669.4|152762.3|152672.3|152748.2|152658.2|32
1643962200000|2022-02-04 08:10:00|152758.8|152668.8|152759.5|152669.5|152768.2|152678.2|152756.3|152666.3|32
1643962210000|2022-02-04 08:10:10|152759.6|152669.6|152741.5|152651.5|152762.6|152672.6|152740|152650|34
1643962220000|2022-02-04 08:10:20|152741.2|152651.2|152746|152656|152746|152656|152741.2|152651.2|28
1643962230000|2022-02-04 08:10:30|152743.4|152653.4|152745.3|152655.3|152748.4|152658.4|152743.3|152653.3|27
1643962240000|2022-02-04 08:10:40|152746.1|152656.1|152704.3|152614.3|152746.1|152656.1|152696.9|152606.9|33
1643962250000|2022-02-04 08:10:50|152704.1|152614.1|152705.1|152615.1|152709.8|152619.8|152703|152613|27
1643962260000|2022-02-04 08:11:00|152704.9|152614.9|152715.8|152625.8|152724.5|152634.5|152704.9|152614.9|35
1643962270000|2022-02-04 08:11:10|152716.8|152626.8|152722.7|152632.7|152726.1|152636.1|152716.8|152626.8|31
1643962280000|2022-02-04 08:11:20|152723.1|152633.1|152720.8|152630.8|152723.9|152633.9|152720.4|152630.4|23
1643962290000|2022-02-04 08:11:30|152721|152631|152721.9|152631.9|152723.9|152633.9|152719.5|152629.5|21
1643962300000|2022-02-04 08:11:40|152722.9|152632.9|152724.6|152634.6|152724.6|152634.6|152719.7|152629.7|25
1643962310000|2022-02-04 08:11:50|152726.7|152636.7|152729.3|152639.3|152729.5|152639.5|152723.1|152633.1|28
1643962320000|2022-02-04 08:12:00|152731.6|152641.6|152733.5|152643.5|152735.6|152645.6|152723.2|152633.2|33
1643962330000|2022-02-04 08:12:10|152731.9|152641.9|152752.3|152662.3|152752.3|152662.3|152730|152640|37
1643962340000|2022-02-04 08:12:20|152750.9|152660.9|152758.3|152668.3|152761.1|152671.1|152744.8|152654.8|33
1643962350000|2022-02-04 08:12:30|152757.3|152667.3|152747.9|152657.9|152757.3|152667.3|152747.9|152657.9|26
1643962360000|2022-02-04 08:12:40|152748.8|152658.8|152750.6|152660.6|152757|152667|152746.6|152656.6|32
1643962370000|2022-02-04 08:12:50|152749.7|152659.7|152740.8|152650.8|152753|152663|152739.5|152649.5|32
1643962380000|2022-02-04 08:13:00|152740.1|152650.1|152673.1|152583.1|152742.9|152652.9|152673.1|152583.1|33
1643962390000|2022-02-04 08:13:10|152670.6|152580.6|152679.9|152589.9|152687.7|152597.7|152669.8|152579.8|35
1643962400000|2022-02-04 08:13:20|152677.8|152587.8|152679.5|152589.5|152681.1|152591.1|152676.1|152586.1|28
1643962410000|2022-02-04 08:13:30|152676.7|152586.7|152666.1|152576.1|152676.7|152586.7|152665.4|152575.4|32
1643962420000|2022-02-04 08:13:40|152666.7|152576.7|152675.8|152585.8|152675.8|152585.8|152666.7|152576.7|21
1643962430000|2022-02-04 08:13:50|152677.7|152587.7|152678.5|152588.5|152682|152592|152669.6|152579.6|25
1643962440000|2022-02-04 08:14:00|152684.5|152594.5|152679.1|152589.1|152686.8|152596.8|152679.1|152589.1|21
1643962450000|2022-02-04 08:14:10|152679.2|152589.2|152685.1|152595.1|152685.3|152595.3|152676.3|152586.3|35
1643962460000|2022-02-04 08:14:20|152685.4|152595.4|152680.8|152590.8|152686.4|152596.4|152680.8|152590.8|19
1643962470000|2022-02-04 08:14:30|152681.1|152591.1|152683.3|152593.3|152685.9|152595.9|152675.8|152585.8|29
1643962480000|2022-02-04 08:14:40|152681.4|152591.4|152674.7|152584.7|152683.9|152593.9|152674.6|152584.6|30
1643962490000|2022-02-04 08:14:50|152681.5|152591.5|152680.8|152590.8|152684.1|152594.1|152670.9|152580.9|34
1643962500000|2022-02-04 08:15:00|152680.9|152590.9|152671.7|152581.7|152680.9|152590.9|152671.7|152581.7|25
1643962510000|2022-02-04 08:15:10|152671.4|152581.4|152660.1|152570.1|152672.7|152582.7|152653.4|152563.4|27
1643962520000|2022-02-04 08:15:20|152659.1|152569.1|152665|152575|152669.7|152579.7|152656.6|152566.6|38
1643962530000|2022-02-04 08:15:30|152665.5|152575.5|152665.3|152575.3|152669.4|152579.4|152659|152569|33
1643962540000|2022-02-04 08:15:40|152665.7|152575.7|152661.1|152571.1|152666.9|152576.9|152657.8|152567.8|30
1643962550000|2022-02-04 08:15:50|152661|152571|152662|152572|152665.5|152575.5|152658.6|152568.6|32
1643962560000|2022-02-04 08:16:00|152661.2|152571.2|152664.1|152574.1|152670.2|152580.2|152661.2|152571.2|30
1643962570000|2022-02-04 08:16:10|152664.7|152574.7|152647.2|152557.2|152664.7|152574.7|152646.3|152556.3|36
1643962580000|2022-02-04 08:16:20|152643.3|152553.3|152644.6|152554.6|152645.9|152555.9|152623.5|152533.5|35
1643962590000|2022-02-04 08:16:30|152644|152554|152641.7|152551.7|152648.1|152558.1|152635.9|152545.9|33
1643962600000|2022-02-04 08:16:40|152641.9|152551.9|152645.2|152555.2|152651.8|152561.8|152640.5|152550.5|32
1643962610000|2022-02-04 08:16:50|152644.6|152554.6|152636.3|152546.3|152646.4|152556.4|152581.6|152491.6|38
1643962620000|2022-02-04 08:17:00|152640.5|152550.5|152635.3|152545.3|152644.5|152554.5|152632|152542|35
1643962630000|2022-02-04 08:17:10|152634.1|152544.1|152631.5|152541.5|152641|152551|152629.1|152539.1|31
1643962640000|2022-02-04 08:17:20|152632.5|152542.5|152618.5|152528.5|152636.5|152546.5|152618.2|152528.2|26
1643962650000|2022-02-04 08:17:30|152616.7|152526.7|152618.3|152528.3|152618.3|152528.3|152609.2|152519.2|25
1643962660000|2022-02-04 08:17:40|152600.7|152510.7|152616.5|152526.5|152625.3|152535.3|152578.7|152488.7|37
1643962670000|2022-02-04 08:17:50|152609.7|152519.7|152581.5|152491.5|152613.2|152523.2|152581|152491|33
1643962680000|2022-02-04 08:18:00|152581.7|152491.7|152578.4|152488.4|152587.5|152497.5|152550.4|152460.4|36
1643962690000|2022-02-04 08:18:10|152584|152494|152562.6|152472.6|152587.6|152497.6|152552.6|152462.6|37
1643962700000|2022-02-04 08:18:20|152561.5|152471.5|152564|152474|152573.1|152483.1|152557.2|152467.2|34
1643962710000|2022-02-04 08:18:30|152549.1|152459.1|152581.2|152491.2|152590.3|152500.3|152539.6|152449.6|37
1643962720000|2022-02-04 08:18:40|152584.8|152494.8|152565.2|152475.2|152588.9|152498.9|152555.6|152465.6|31
1643962730000|2022-02-04 08:18:50|152570.3|152480.3|152486.6|152396.6|152572.8|152482.8|152486.6|152396.6|36
1643962740000|2022-02-04 08:19:00|152486.3|152396.3|152500.2|152410.2|152504.6|152414.6|152482.9|152392.9|33
1643962750000|2022-02-04 08:19:10|152499.5|152409.5|152533|152443|152577.3|152487.3|152499.2|152409.2|32
1643962760000|2022-02-04 08:19:20|152533.5|152443.5|152544.7|152454.7|152565.5|152475.5|152533.5|152443.5|36
1643962770000|2022-02-04 08:19:30|152547.3|152457.3|152532.5|152442.5|152549.5|152459.5|152527.4|152437.4|37
1643962780000|2022-02-04 08:19:40|152533|152443|152547.2|152457.2|152582.8|152492.8|152533|152443|35
1643962790000|2022-02-04 08:19:50|152546.6|152456.6|152564.6|152474.6|152595.4|152505.4|152546.6|152456.6|36
1643962800000|2022-02-04 08:20:00|152568.7|152478.7|152563|152473|152575.8|152485.8|152561.6|152471.6|27
1643962810000|2022-02-04 08:20:10|152569|152479|152617.8|152527.8|152619.3|152529.3|152566|152476|30
1643962820000|2022-02-04 08:20:20|152618.4|152528.4|152612.4|152522.4|152619.8|152529.8|152612.4|152522.4|30
1643962830000|2022-02-04 08:20:30|152613.3|152523.3|152611.4|152521.4|152615.7|152525.7|152611.4|152521.4|20
1643962840000|2022-02-04 08:20:40|152611.2|152521.2|152615.3|152525.3|152617.8|152527.8|152611.2|152521.2|23
1643962850000|2022-02-04 08:20:50|152615.6|152525.6|152615|152525|152622.9|152532.9|152613.9|152523.9|25
1643962860000|2022-02-04 08:21:00|152615.8|152525.8|152616.6|152526.6|152621.1|152531.1|152610.9|152520.9|33
1643962870000|2022-02-04 08:21:10|152616.3|152526.3|152619.8|152529.8|152621.8|152531.8|152614.1|152524.1|29
1643962880000|2022-02-04 08:21:20|152617.3|152527.3|152620|152530|152621.4|152531.4|152616.8|152526.8|25
1643962890000|2022-02-04 08:21:30|152620.3|152530.3|152615.2|152525.2|152620.9|152530.9|152614.9|152524.9|19
1643962900000|2022-02-04 08:21:40|152617.2|152527.2|152620.3|152530.3|152622.3|152532.3|152617.2|152527.2|26
1643962910000|2022-02-04 08:21:50|152620.2|152530.2|152615.9|152525.9|152622|152532|152615.9|152525.9|21
1643962920000|2022-02-04 08:22:00|152616.9|152526.9|152618.5|152528.5|152620.3|152530.3|152616.9|152526.9|20
1643962930000|2022-02-04 08:22:10|152617.7|152527.7|152623.8|152533.8|152625.6|152535.6|152617.7|152527.7|25
1643962940000|2022-02-04 08:22:20|152623.1|152533.1|152624.3|152534.3|152625.6|152535.6|152619.9|152529.9|24
1643962950000|2022-02-04 08:22:30|152624.4|152534.4|152621.6|152531.6|152624.4|152534.4|152620.6|152530.6|12
1643962960000|2022-02-04 08:22:40|152622.1|152532.1|152623.1|152533.1|152627.8|152537.8|152621.6|152531.6|18
1643962970000|2022-02-04 08:22:50|152623.3|152533.3|152619.6|152529.6|152625|152535|152619|152529|19
1643962980000|2022-02-04 08:23:00|152619.7|152529.7|152616.3|152526.3|152624|152534|152612.9|152522.9|23
1643962990000|2022-02-04 08:23:10|152615.7|152525.7|152600|152510|152615.7|152525.7|152593.5|152503.5|32
1643963000000|2022-02-04 08:23:20|152599.1|152509.1|152624.1|152534.1|152624.1|152534.1|152596.8|152506.8|22
1643963010000|2022-02-04 08:23:30|152622.4|152532.4|152614.8|152524.8|152622.4|152532.4|152611.7|152521.7|29
1643963020000|2022-02-04 08:23:40|152613.7|152523.7|152619.7|152529.7|152622.9|152532.9|152613.1|152523.1|26
1643963030000|2022-02-04 08:23:50|152620.2|152530.2|152622.2|152532.2|152625.5|152535.5|152618.9|152528.9|23
1643963040000|2022-02-04 08:24:00|152622.8|152532.8|152619.9|152529.9|152623.5|152533.5|152619.9|152529.9|15
1643963050000|2022-02-04 08:24:10|152619.4|152529.4|152620.2|152530.2|152621.6|152531.6|152619.4|152529.4|14
1643963060000|2022-02-04 08:24:20|152621.6|152531.6|152618.6|152528.6|152622|152532|152616.1|152526.1|19
1643963070000|2022-02-04 08:24:30|152620.3|152530.3|152621|152531|152630.2|152540.2|152611.1|152521.1|26
1643963080000|2022-02-04 08:24:40|152621.1|152531.1|152623.6|152533.6|152625.4|152535.4|152619.3|152529.3|19
1643963090000|2022-02-04 08:24:50|152623.1|152533.1|152624.6|152534.6|152628.2|152538.2|152620.6|152530.6|20
1643963100000|2022-02-04 08:25:00|152624.4|152534.4|152622.7|152532.7|152625.1|152535.1|152620.7|152530.7|23
1643963110000|2022-02-04 08:25:10|152619.5|152529.5|152619.5|152529.5|152624|152534|152610.9|152520.9|31
1643963120000|2022-02-04 08:25:20|152620.5|152530.5|152620.5|152530.5|152622|152532|152619.1|152529.1|13
1643963130000|2022-02-04 08:25:30|152620.8|152530.8|152612.7|152522.7|152620.8|152530.8|152610.1|152520.1|18
1643963140000|2022-02-04 08:25:40|152610.3|152520.3|152594.5|152504.5|152610.3|152520.3|152586.3|152496.3|33
1643963150000|2022-02-04 08:25:50|152593.9|152503.9|152607|152517|152608.1|152518.1|152593.9|152503.9|30
1643963160000|2022-02-04 08:26:00|152608.5|152518.5|152607.6|152517.6|152625.5|152535.5|152603|152513|34
1643963170000|2022-02-04 08:26:10|152606|152516|152606.4|152516.4|152613.4|152523.4|152602.8|152512.8|33
1643963180000|2022-02-04 08:26:20|152605.3|152515.3|152599.3|152509.3|152618.5|152528.5|152599|152509|35
1643963190000|2022-02-04 08:26:30|152600.9|152510.9|152598.1|152508.1|152621.6|152531.6|152594.1|152504.1|21
1643963200000|2022-02-04 08:26:40|152597.2|152507.2|152597.5|152507.5|152605.9|152515.9|152592.7|152502.7|35
1643963210000|2022-02-04 08:26:50|152596.1|152506.1|152560.4|152470.4|152596.1|152506.1|152557.1|152467.1|28
1643963220000|2022-02-04 08:27:00|152560.9|152470.9|152579.6|152489.6|152585.1|152495.1|152560.1|152470.1|31
1643963230000|2022-02-04 08:27:10|152577.2|152487.2|152573.1|152483.1|152577.2|152487.2|152572.7|152482.7|18
1643963240000|2022-02-04 08:27:20|152573.6|152483.6|152572.3|152482.3|152575.9|152485.9|152572.3|152482.3|19
1643963250000|2022-02-04 08:27:30|152572.1|152482.1|152573.2|152483.2|152574.7|152484.7|152570|152480|23
1643963260000|2022-02-04 08:27:40|152572.7|152482.7|152573.1|152483.1|152578.1|152488.1|152569.8|152479.8|26
1643963270000|2022-02-04 08:27:50|152571.8|152481.8|152579.6|152489.6|152581.8|152491.8|152568.2|152478.2|28
1643963280000|2022-02-04 08:28:00|152578.8|152488.8|152578.4|152488.4|152582|152492|152578.2|152488.2|14
1643963290000|2022-02-04 08:28:10|152579.2|152489.2|152580.2|152490.2|152584.7|152494.7|152575.4|152485.4|21
1643963300000|2022-02-04 08:28:20|152577|152487|152589.1|152499.1|152592.8|152502.8|152577|152487|29
1643963310000|2022-02-04 08:28:30|152585.7|152495.7|152584.7|152494.7|152587.3|152497.3|152583.9|152493.9|20
1643963320000|2022-02-04 08:28:40|152588.8|152498.8|152599.7|152509.7|152599.7|152509.7|152585.3|152495.3|19
1643963330000|2022-02-04 08:28:50|152598.8|152508.8|152626.5|152536.5|152631.1|152541.1|152598.8|152508.8|30
1643963340000|2022-02-04 08:29:00|152623.2|152533.2|152626.7|152536.7|152628.2|152538.2|152622.8|152532.8|23
1643963350000|2022-02-04 08:29:10|152628.3|152538.3|152625|152535|152630.6|152540.6|152624.5|152534.5|21
1643963360000|2022-02-04 08:29:20|152627.1|152537.1|152628.7|152538.7|152630.8|152540.8|152626.4|152536.4|21
1643963370000|2022-02-04 08:29:30|152625.2|152535.2|152628.8|152538.8|152633.2|152543.2|152623.5|152533.5|25
1643963380000|2022-02-04 08:29:40|152629.4|152539.4|152622|152532|152629.9|152539.9|152619.3|152529.3|21
1643963390000|2022-02-04 08:29:50|152633.3|152543.3|152628.1|152538.1|152635.3|152545.3|152627|152537|21
1643963400000|2022-02-04 08:30:00|152632.1|152542.1|152624.2|152534.2|152632.4|152542.4|152622.6|152532.6|29
1643963410000|2022-02-04 08:30:10|152626.7|152536.7|152626.9|152536.9|152628|152538|152624.6|152534.6|24
1643963420000|2022-02-04 08:30:20|152627.3|152537.3|152618.1|152528.1|152627.3|152537.3|152615|152525|27
1643963430000|2022-02-04 08:30:30|152617.8|152527.8|152616.3|152526.3|152619.3|152529.3|152614.8|152524.8|28
1643963440000|2022-02-04 08:30:40|152616.7|152526.7|152618|152528|152623.5|152533.5|152615.9|152525.9|25
1643963450000|2022-02-04 08:30:50|152617.7|152527.7|152622.2|152532.2|152625.6|152535.6|152617.6|152527.6|34
1643963460000|2022-02-04 08:31:00|152624.3|152534.3|152624.5|152534.5|152627|152537|152617.4|152527.4|32
1643963470000|2022-02-04 08:31:10|152624.1|152534.1|152634.2|152544.2|152636.1|152546.1|152622.6|152532.6|32
1643963480000|2022-02-04 08:31:20|152630.7|152540.7|152638.3|152548.3|152638.3|152548.3|152630.7|152540.7|19
1643963490000|2022-02-04 08:31:30|152637.4|152547.4|152639.6|152549.6|152639.6|152549.6|152635.9|152545.9|16
1643963500000|2022-02-04 08:31:40|152637.9|152547.9|152637.3|152547.3|152638.5|152548.5|152632.1|152542.1|23
1643963510000|2022-02-04 08:31:50|152638.3|152548.3|152636.8|152546.8|152638.5|152548.5|152636.1|152546.1|15
1643963520000|2022-02-04 08:32:00|152640|152550|152691.3|152601.3|152711.6|152621.6|152636.5|152546.5|31
1643963530000|2022-02-04 08:32:10|152690.2|152600.2|152691.2|152601.2|152691.2|152601.2|152678.4|152588.4|36
1643963540000|2022-02-04 08:32:20|152688.3|152598.3|152693|152603|152693.6|152603.6|152688.3|152598.3|25
1643963550000|2022-02-04 08:32:30|152693.2|152603.2|152692|152602|152695.5|152605.5|152691.8|152601.8|22
1643963560000|2022-02-04 08:32:40|152691.2|152601.2|152693.6|152603.6|152698|152608|152689.8|152599.8|33
1643963570000|2022-02-04 08:32:50|152689.2|152599.2|152653.5|152563.5|152689.2|152599.2|152652.4|152562.4|29
1643963580000|2022-02-04 08:33:00|152656.9|152566.9|152650.5|152560.5|152657.6|152567.6|152647.3|152557.3|24
1643963590000|2022-02-04 08:33:10|152650.9|152560.9|152658.8|152568.8|152658.8|152568.8|152650.3|152560.3|22
1643963600000|2022-02-04 08:33:20|152658.9|152568.9|152660.5|152570.5|152660.5|152570.5|152654.7|152564.7|19
1643963610000|2022-02-04 08:33:30|152660.4|152570.4|152654.2|152564.2|152660.4|152570.4|152653.7|152563.7|21
1643963620000|2022-02-04 08:33:40|152654.1|152564.1|152672.3|152582.3|152675.6|152585.6|152654.1|152564.1|25
1643963630000|2022-02-04 08:33:50|152671|152581|152671.2|152581.2|152681.3|152591.3|152668.8|152578.8|22
1643963640000|2022-02-04 08:34:00|152671.6|152581.6|152677.2|152587.2|152678.8|152588.8|152669.6|152579.6|19
1643963650000|2022-02-04 08:34:10|152676.7|152586.7|152676.2|152586.2|152677.9|152587.9|152675.3|152585.3|14
1643963660000|2022-02-04 08:34:20|152675.9|152585.9|152674.4|152584.4|152676.2|152586.2|152671.9|152581.9|13
1643963670000|2022-02-04 08:34:30|152674.1|152584.1|152723.3|152633.3|152723.9|152633.9|152674.1|152584.1|28
1643963680000|2022-02-04 08:34:40|152722.9|152632.9|152721.8|152631.8|152724.2|152634.2|152721.3|152631.3|20
1643963690000|2022-02-04 08:34:50|152729.8|152639.8|152731.6|152641.6|152735.1|152645.1|152729.1|152639.1|19
1643963700000|2022-02-04 08:35:00|152730.3|152640.3|152728|152638|152730.5|152640.5|152728|152638|13
1643963710000|2022-02-04 08:35:10|152727.1|152637.1|152725.1|152635.1|152731.1|152641.1|152720.5|152630.5|21
1643963720000|2022-02-04 08:35:20|152727|152637|152725.4|152635.4|152727|152637|152724.8|152634.8|20
1643963730000|2022-02-04 08:35:30|152726.2|152636.2|152725.7|152635.7|152728.1|152638.1|152722.4|152632.4|21
1643963740000|2022-02-04 08:35:40|152726.1|152636.1|152720.6|152630.6|152726.1|152636.1|152720.1|152630.1|19
1643963750000|2022-02-04 08:35:50|152720.5|152630.5|152719.4|152629.4|152721.6|152631.6|152719.1|152629.1|17
1643963760000|2022-02-04 08:36:00|152721.9|152631.9|152717.9|152627.9|152721.9|152631.9|152717.2|152627.2|17
1643963770000|2022-02-04 08:36:10|152717.7|152627.7|152716.7|152626.7|152719.1|152629.1|152716.4|152626.4|16
1643963780000|2022-02-04 08:36:20|152716.5|152626.5|152704.2|152614.2|152716.5|152626.5|152704.2|152614.2|27
1643963790000|2022-02-04 08:36:30|152704|152614|152701|152611|152704.4|152614.4|152699.6|152609.6|22
1643963800000|2022-02-04 08:36:40|152701.8|152611.8|152701.9|152611.9|152702.2|152612.2|152699.6|152609.6|16
1643963810000|2022-02-04 08:36:50|152701.8|152611.8|152703.6|152613.6|152706.3|152616.3|152701|152611|16
1643963820000|2022-02-04 08:37:00|152703.9|152613.9|152700.9|152610.9|152704.2|152614.2|152700.9|152610.9|15
1643963830000|2022-02-04 08:37:10|152702.3|152612.3|152699.5|152609.5|152703|152613|152698.8|152608.8|18
1643963840000|2022-02-04 08:37:20|152698.9|152608.9|152649.3|152559.3|152702.2|152612.2|152649.3|152559.3|27
1643963850000|2022-02-04 08:37:30|152648.8|152558.8|152642.8|152552.8|152649.6|152559.6|152642.8|152552.8|26
1643963860000|2022-02-04 08:37:40|152643.5|152553.5|152643.6|152553.6|152645.2|152555.2|152642.5|152552.5|20
1643963870000|2022-02-04 08:37:50|152643.8|152553.8|152644.1|152554.1|152645.1|152555.1|152643.5|152553.5|15
1643963880000|2022-02-04 08:38:00|152644.4|152554.4|152645.1|152555.1|152645.6|152555.6|152644.3|152554.3|11
1643963890000|2022-02-04 08:38:10|152646.3|152556.3|152644.3|152554.3|152646.3|152556.3|152644.2|152554.2|12
1643963900000|2022-02-04 08:38:20|152644.2|152554.2|152642.3|152552.3|152646.1|152556.1|152641.4|152551.4|23
1643963910000|2022-02-04 08:38:30|152642.2|152552.2|152647.5|152557.5|152648.4|152558.4|152642.2|152552.2|24
1643963920000|2022-02-04 08:38:40|152646.7|152556.7|152653.3|152563.3|152660.7|152570.7|152646.7|152556.7|26
1643963930000|2022-02-04 08:38:50|152652.7|152562.7|152656.8|152566.8|152661.2|152571.2|152652.7|152562.7|23
1643963940000|2022-02-04 08:39:00|152657.2|152567.2|152650.9|152560.9|152661|152571|152650|152560|23
1643963950000|2022-02-04 08:39:10|152651.4|152561.4|152652|152562|152653.4|152563.4|152651|152561|21
1643963960000|2022-02-04 08:39:20|152651.9|152561.9|152645.4|152555.4|152653.4|152563.4|152645.4|152555.4|20
1643963970000|2022-02-04 08:39:30|152645.8|152555.8|152648.7|152558.7|152650.2|152560.2|152645.8|152555.8|19
1643963980000|2022-02-04 08:39:40|152648.3|152558.3|152650.2|152560.2|152653.5|152563.5|152648.3|152558.3|22
1643963990000|2022-02-04 08:39:50|152650.1|152560.1|152654.3|152564.3|152655.2|152565.2|152650.1|152560.1|21
1643964000000|2022-02-04 08:40:00|152654.2|152564.2|152655.5|152565.5|152658.5|152568.5|152654.2|152564.2|16
1643964010000|2022-02-04 08:40:10|152655.6|152565.6|152649.7|152559.7|152655.6|152565.6|152649.4|152559.4|21
1643964020000|2022-02-04 08:40:20|152650.2|152560.2|152652.9|152562.9|152652.9|152562.9|152647.1|152557.1|23
1643964030000|2022-02-04 08:40:30|152652.7|152562.7|152653.8|152563.8|152658.7|152568.7|152649.3|152559.3|29
1643964040000|2022-02-04 08:40:40|152654.2|152564.2|152652.1|152562.1|152655.5|152565.5|152651.9|152561.9|19
1643964050000|2022-02-04 08:40:50|152652.3|152562.3|152653.7|152563.7|152655.1|152565.1|152651.9|152561.9|18
1643964060000|2022-02-04 08:41:00|152653.8|152563.8|152656.7|152566.7|152662|152572|152652.9|152562.9|22
1643964070000|2022-02-04 08:41:10|152656.4|152566.4|152660.6|152570.6|152665.3|152575.3|152655.9|152565.9|21
1643964080000|2022-02-04 08:41:20|152660.2|152570.2|152661|152571|152663.1|152573.1|152659.5|152569.5|22
1643964090000|2022-02-04 08:41:30|152660.7|152570.7|152662.7|152572.7|152665|152575|152660.7|152570.7|25
1643964100000|2022-02-04 08:41:40|152662.8|152572.8|152663.5|152573.5|152664.2|152574.2|152662.2|152572.2|12
1643964110000|2022-02-04 08:41:50|152663.4|152573.4|152660|152570|152664.5|152574.5|152660|152570|17
1643964120000|2022-02-04 08:42:00|152659|152569|152702.1|152612.1|152719.4|152629.4|152659|152569|30
1643964130000|2022-02-04 08:42:10|152704.1|152614.1|152711.2|152621.2|152714.3|152624.3|152704.1|152614.1|28
1643964140000|2022-02-04 08:42:20|152710.7|152620.7|152711|152621|152711.9|152621.9|152708.8|152618.8|22
1643964150000|2022-02-04 08:42:30|152710.6|152620.6|152711.8|152621.8|152711.9|152621.9|152710.6|152620.6|19
1643964160000|2022-02-04 08:42:40|152712|152622|152711.6|152621.6|152719.5|152629.5|152711|152621|17
1643964170000|2022-02-04 08:42:50|152714.3|152624.3|152729|152639|152739.1|152649.1|152714.3|152624.3|30
1643964180000|2022-02-04 08:43:00|152730.9|152640.9|152721.5|152631.5|152730.9|152640.9|152712.7|152622.7|28
1643964190000|2022-02-04 08:43:10|152718.9|152628.9|152699.1|152609.1|152718.9|152628.9|152696.6|152606.6|29
1643964200000|2022-02-04 08:43:20|152698|152608|152703.1|152613.1|152707.9|152617.9|152698|152608|24
1643964210000|2022-02-04 08:43:30|152702.4|152612.4|152701.5|152611.5|152703.3|152613.3|152698.2|152608.2|17
1643964220000|2022-02-04 08:43:40|152701.6|152611.6|152687|152597|152701.9|152611.9|152683.4|152593.4|25
1643964230000|2022-02-04 08:43:50|152685.9|152595.9|152648.3|152558.3|152687.2|152597.2|152644.5|152554.5|35
1643964240000|2022-02-04 08:44:00|152648.5|152558.5|152630.7|152540.7|152651.3|152561.3|152614.5|152524.5|33
1643964250000|2022-02-04 08:44:10|152629.5|152539.5|152622.3|152532.3|152629.5|152539.5|152618.7|152528.7|31
1643964260000|2022-02-04 08:44:20|152622.8|152532.8|152622.4|152532.4|152624.2|152534.2|152621.9|152531.9|24
1643964270000|2022-02-04 08:44:30|152623|152533|152601.4|152511.4|152626.5|152536.5|152591.1|152501.1|33
1643964280000|2022-02-04 08:44:40|152601.5|152511.5|152607.3|152517.3|152609|152519|152601.4|152511.4|34
1643964290000|2022-02-04 08:44:50|152607.5|152517.5|152595.9|152505.9|152608.6|152518.6|152590.5|152500.5|33
1643964300000|2022-02-04 08:45:00|152595.2|152505.2|152592.8|152502.8|152599.5|152509.5|152592.8|152502.8|36
1643964310000|2022-02-04 08:45:10|152592.9|152502.9|152609.6|152519.6|152619.4|152529.4|152592.9|152502.9|26
1643964320000|2022-02-04 08:45:20|152609.5|152519.5|152626.8|152536.8|152632|152542|152609.5|152519.5|35
1643964330000|2022-02-04 08:45:30|152627.1|152537.1|152597.4|152507.4|152627.1|152537.1|152591.9|152501.9|33
1643964340000|2022-02-04 08:45:40|152597|152507|152613.7|152523.7|152615.9|152525.9|152590.5|152500.5|29
1643964350000|2022-02-04 08:45:50|152612.8|152522.8|152606.8|152516.8|152616.2|152526.2|152605.4|152515.4|33
1643964360000|2022-02-04 08:46:00|152607.1|152517.1|152600.6|152510.6|152609.3|152519.3|152590.7|152500.7|32
1643964370000|2022-02-04 08:46:10|152599.9|152509.9|152612.9|152522.9|152617.6|152527.6|152597.3|152507.3|34
1643964380000|2022-02-04 08:46:20|152613.2|152523.2|152611.7|152521.7|152613.2|152523.2|152610.1|152520.1|24
1643964390000|2022-02-04 08:46:30|152612.6|152522.6|152615.3|152525.3|152615.4|152525.4|152609.6|152519.6|27
1643964400000|2022-02-04 08:46:40|152615.5|152525.5|152618.1|152528.1|152620.5|152530.5|152613.5|152523.5|33
1643964410000|2022-02-04 08:46:50|152617.9|152527.9|152610.1|152520.1|152621.5|152531.5|152610.1|152520.1|26
1643964420000|2022-02-04 08:47:00|152611.4|152521.4|152611|152521|152615.7|152525.7|152610.1|152520.1|23
1643964430000|2022-02-04 08:47:10|152612.2|152522.2|152665.9|152575.9|152668.1|152578.1|152611.6|152521.6|33
1643964440000|2022-02-04 08:47:20|152661.4|152571.4|152686.7|152596.7|152697.5|152607.5|152661|152571|29
1643964450000|2022-02-04 08:47:30|152687.1|152597.1|152689.8|152599.8|152690.3|152600.3|152686.3|152596.3|24
1643964460000|2022-02-04 08:47:40|152689.4|152599.4|152718.1|152628.1|152721.9|152631.9|152689.4|152599.4|36
1643964470000|2022-02-04 08:47:50|152717.5|152627.5|152707|152617|152717.5|152627.5|152705.3|152615.3|30
1643964480000|2022-02-04 08:48:00|152708.1|152618.1|152705.8|152615.8|152708.1|152618.1|152703|152613|28
1643964490000|2022-02-04 08:48:10|152705.2|152615.2|152709.8|152619.8|152709.8|152619.8|152701.8|152611.8|27
1643964500000|2022-02-04 08:48:20|152708|152618|152709.7|152619.7|152711.3|152621.3|152705.8|152615.8|23
1643964510000|2022-02-04 08:48:30|152709.6|152619.6|152710.5|152620.5|152711.4|152621.4|152708.6|152618.6|24
1643964520000|2022-02-04 08:48:40|152710.7|152620.7|152710.2|152620.2|152711.4|152621.4|152709.7|152619.7|16
1643964530000|2022-02-04 08:48:50|152711.1|152621.1|152710.9|152620.9|152711.1|152621.1|152710|152620|21
1643964540000|2022-02-04 08:49:00|152710.7|152620.7|152709.5|152619.5|152711.5|152621.5|152709|152619|24
1643964550000|2022-02-04 08:49:10|152709.8|152619.8|152710.2|152620.2|152714.3|152624.3|152709.6|152619.6|26
1643964560000|2022-02-04 08:49:20|152709.3|152619.3|152708.6|152618.6|152711.8|152621.8|152708.6|152618.6|16
1643964570000|2022-02-04 08:49:30|152709.3|152619.3|152709.4|152619.4|152711.2|152621.2|152704.8|152614.8|31
1643964580000|2022-02-04 08:49:40|152708.8|152618.8|152709|152619|152709.8|152619.8|152704.9|152614.9|26
1643964590000|2022-02-04 08:49:50|152710.1|152620.1|152708.7|152618.7|152710.1|152620.1|152707.7|152617.7|17
1643964600000|2022-02-04 08:50:00|152710.2|152620.2|152718.7|152628.7|152718.7|152628.7|152704.7|152614.7|28
1643964610000|2022-02-04 08:50:10|152715|152625|152712.3|152622.3|152715.1|152625.1|152705.6|152615.6|27
1643964620000|2022-02-04 08:50:20|152711.6|152621.6|152711.2|152621.2|152713.3|152623.3|152707.8|152617.8|22
1643964630000|2022-02-04 08:50:30|152711.5|152621.5|152712.8|152622.8|152715.9|152625.9|152711.5|152621.5|18
1643964640000|2022-02-04 08:50:40|152723.5|152633.5|152719.1|152629.1|152731.6|152641.6|152715.6|152625.6|21
1643964650000|2022-02-04 08:50:50|152720.4|152630.4|152721.9|152631.9|152727.1|152637.1|152718.5|152628.5|14
1643964660000|2022-02-04 08:51:00|152731.2|152641.2|152722.2|152632.2|152731.2|152641.2|152715.8|152625.8|21
1643964670000|2022-02-04 08:51:10|152766.7|152676.7|152763.4|152673.4|152777.4|152687.4|152758.1|152668.1|29
1643964680000|2022-02-04 08:51:20|152762.9|152672.9|152766.1|152676.1|152768.7|152678.7|152761.3|152671.3|24
1643964690000|2022-02-04 08:51:30|152765.3|152675.3|152766.6|152676.6|152766.6|152676.6|152761.5|152671.5|18
1643964700000|2022-02-04 08:51:40|152765.6|152675.6|152766.1|152676.1|152772|152682|152763.7|152673.7|18
1643964710000|2022-02-04 08:51:50|152759.6|152669.6|152767.7|152677.7|152767.7|152677.7|152757.4|152667.4|23
1643964720000|2022-02-04 08:52:00|152764.3|152674.3|152761.6|152671.6|152769.7|152679.7|152761.3|152671.3|23
1643964730000|2022-02-04 08:52:10|152762.6|152672.6|152764|152674|152764.7|152674.7|152762.1|152672.1|22
1643964740000|2022-02-04 08:52:20|152763.6|152673.6|152784|152694|152785.5|152695.5|152762.4|152672.4|27
1643964750000|2022-02-04 08:52:30|152784.6|152694.6|152847.5|152757.5|152853.8|152763.8|152782.4|152692.4|26
1643964760000|2022-02-04 08:52:40|152849.9|152759.9|152845.7|152755.7|152874.9|152784.9|152831.4|152741.4|34
1643964770000|2022-02-04 08:52:50|152843.8|152753.8|152805.7|152715.7|152843.8|152753.8|152802.5|152712.5|33
1643964780000|2022-02-04 08:53:00|152811.9|152721.9|152852.5|152762.5|152856.3|152766.3|152801.5|152711.5|37
1643964790000|2022-02-04 08:53:10|152853.8|152763.8|152789.9|152699.9|152857|152767|152789.9|152699.9|36
1643964800000|2022-02-04 08:53:20|152789.4|152699.4|152794|152704|152795.3|152705.3|152786.8|152696.8|34
1643964810000|2022-02-04 08:53:30|152793.6|152703.6|152764.8|152674.8|152794.1|152704.1|152764.1|152674.1|33
1643964820000|2022-02-04 08:53:40|152765|152675|152799.4|152709.4|152803|152713|152764.6|152674.6|38
1643964830000|2022-02-04 08:53:50|152799.7|152709.7|152757.9|152667.9|152799.7|152709.7|152757.1|152667.1|34
1643964840000|2022-02-04 08:54:00|152758|152668|152730.3|152640.3|152758.8|152668.8|152708.4|152618.4|36
1643964850000|2022-02-04 08:54:10|152708.6|152618.6|152702.3|152612.3|152708.6|152618.6|152701.9|152611.9|31
1643964860000|2022-02-04 08:54:20|152701.8|152611.8|152704.5|152614.5|152705.2|152615.2|152700.7|152610.7|17
1643964870000|2022-02-04 08:54:30|152708|152618|152699.7|152609.7|152715.8|152625.8|152698.8|152608.8|30
1643964880000|2022-02-04 08:54:40|152700.3|152610.3|152699.3|152609.3|152701.9|152611.9|152698.9|152608.9|24
1643964890000|2022-02-04 08:54:50|152700.3|152610.3|152704.8|152614.8|152707|152617|152700.3|152610.3|19
1643964900000|2022-02-04 08:55:00|152702.9|152612.9|152703.9|152613.9|152711.6|152621.6|152700.5|152610.5|31
1643964910000|2022-02-04 08:55:10|152702.4|152612.4|152704.7|152614.7|152710.5|152620.5|152701.6|152611.6|27
1643964920000|2022-02-04 08:55:20|152698.8|152608.8|152692.5|152602.5|152698.8|152608.8|152687.2|152597.2|36
1643964930000|2022-02-04 08:55:30|152694.6|152604.6|152678.2|152588.2|152699.2|152609.2|152678.2|152588.2|29
1643964940000|2022-02-04 08:55:40|152665.2|152575.2|152671.2|152581.2|152673.7|152583.7|152659.3|152569.3|36
1643964950000|2022-02-04 08:55:50|152669.5|152579.5|152667.8|152577.8|152671.9|152581.9|152658.8|152568.8|34
1643964960000|2022-02-04 08:56:00|152666.1|152576.1|152672|152582|152673.5|152583.5|152665.1|152575.1|33
1643964970000|2022-02-04 08:56:10|152672.1|152582.1|152673|152583|152674.9|152584.9|152671.8|152581.8|30
1643964980000|2022-02-04 08:56:20|152673.5|152583.5|152690.6|152600.6|152694.5|152604.5|152671.8|152581.8|29
1643964990000|2022-02-04 08:56:30|152685.6|152595.6|152697|152607|152698.5|152608.5|152685.1|152595.1|27
1643965000000|2022-02-04 08:56:40|152697.1|152607.1|152693.2|152603.2|152697.1|152607.1|152691|152601|20
1643965010000|2022-02-04 08:56:50|152693.8|152603.8|152740.7|152650.7|152743.5|152653.5|152688.4|152598.4|30
1643965020000|2022-02-04 08:57:00|152741.8|152651.8|152754.4|152664.4|152754.4|152664.4|152741.8|152651.8|35
1643965030000|2022-02-04 08:57:10|152750.6|152660.6|152756.9|152666.9|152761.9|152671.9|152750.6|152660.6|29
1643965040000|2022-02-04 08:57:20|152757.1|152667.1|152772.7|152682.7|152774.9|152684.9|152746.8|152656.8|34
1643965050000|2022-02-04 08:57:30|152772.6|152682.6|152753.2|152663.2|152772.8|152682.8|152751.6|152661.6|34
1643965060000|2022-02-04 08:57:40|152754.2|152664.2|152697.3|152607.3|152759.1|152669.1|152695.3|152605.3|36
1643965070000|2022-02-04 08:57:50|152694.5|152604.5|152701.4|152611.4|152708.3|152618.3|152692.1|152602.1|34
1643965080000|2022-02-04 08:58:00|152700.9|152610.9|152699.2|152609.2|152703.9|152613.9|152697.9|152607.9|28
1643965090000|2022-02-04 08:58:10|152698.4|152608.4|152651.9|152561.9|152698.4|152608.4|152649.1|152559.1|27
1643965100000|2022-02-04 08:58:20|152653.3|152563.3|152639.1|152549.1|152654.1|152564.1|152635.7|152545.7|31
1643965110000|2022-02-04 08:58:30|152640.2|152550.2|152646.4|152556.4|152648.1|152558.1|152637.7|152547.7|25
1643965120000|2022-02-04 08:58:40|152646.2|152556.2|152642.4|152552.4|152647.1|152557.1|152642.4|152552.4|21
1643965130000|2022-02-04 08:58:50|152642.6|152552.6|152631.5|152541.5|152643.4|152553.4|152624.2|152534.2|24
1643965140000|2022-02-04 08:59:00|152631.4|152541.4|152635.1|152545.1|152636.7|152546.7|152628.9|152538.9|26
1643965150000|2022-02-04 08:59:10|152635.4|152545.4|152639.5|152549.5|152640.4|152550.4|152635.4|152545.4|22
1643965160000|2022-02-04 08:59:20|152639.6|152549.6|152669.5|152579.5|152680|152590|152639.6|152549.6|34
1643965170000|2022-02-04 08:59:30|152669.1|152579.1|152655.7|152565.7|152671|152581|152652.9|152562.9|34
1643965180000|2022-02-04 08:59:40|152658.8|152568.8|152657|152567|152659|152569|152653.8|152563.8|27
1643965190000|2022-02-04 08:59:50|152656.5|152566.5|152656|152566|152661.9|152571.9|152655.1|152565.1|20
1643965200000|2022-02-04 09:00:00|152652.9|152562.9|152656.4|152566.4|152669.1|152579.1|152652.9|152562.9|26
1643965210000|2022-02-04 09:00:10|152656.2|152566.2|152717.8|152627.8|152748.3|152658.3|152656.2|152566.2|30
1643965220000|2022-02-04 09:00:20|152716.9|152626.9|152719.5|152629.5|152722|152632|152716.9|152626.9|22
1643965230000|2022-02-04 09:00:30|152719.2|152629.2|152723.6|152633.6|152729.2|152639.2|152719.2|152629.2|28
1643965240000|2022-02-04 09:00:40|152723.4|152633.4|152776.1|152686.1|152776.4|152686.4|152723.4|152633.4|37
1643965250000|2022-02-04 09:00:50|152776.5|152686.5|152797.6|152707.6|152797.6|152707.6|152776.3|152686.3|28
1643965260000|2022-02-04 09:01:00|152796.2|152706.2|152748.2|152658.2|152796.8|152706.8|152742.9|152652.9|37
1643965270000|2022-02-04 09:01:10|152748.5|152658.5|152704.4|152614.4|152748.5|152658.5|152687.5|152597.5|36
1643965280000|2022-02-04 09:01:20|152704.1|152614.1|152714.9|152624.9|152720.1|152630.1|152703.1|152613.1|30
1643965290000|2022-02-04 09:01:30|152715.8|152625.8|152691.9|152601.9|152719.4|152629.4|152685.6|152595.6|27
1643965300000|2022-02-04 09:01:40|152690.2|152600.2|152687|152597|152692.1|152602.1|152683.8|152593.8|33
1643965310000|2022-02-04 09:01:50|152684.6|152594.6|152690.7|152600.7|152698.2|152608.2|152682.8|152592.8|37
1643965320000|2022-02-04 09:02:00|152689.7|152599.7|152694.7|152604.7|152697.1|152607.1|152687.6|152597.6|30
1643965330000|2022-02-04 09:02:10|152696.3|152606.3|152702.5|152612.5|152706.4|152616.4|152692|152602|37
1643965340000|2022-02-04 09:02:20|152702|152612|152696.9|152606.9|152702|152612|152693|152603|24
1643965350000|2022-02-04 09:02:30|152696.3|152606.3|152687.4|152597.4|152696.3|152606.3|152686.6|152596.6|25
1643965360000|2022-02-04 09:02:40|152687.7|152597.7|152689|152599|152691.5|152601.5|152687.7|152597.7|18
1643965370000|2022-02-04 09:02:50|152690.4|152600.4|152687.5|152597.5|152693.1|152603.1|152687.5|152597.5|34
1643965380000|2022-02-04 09:03:00|152687.8|152597.8|152701|152611|152701.3|152611.3|152687.3|152597.3|29
1643965390000|2022-02-04 09:03:10|152700.9|152610.9|152704.7|152614.7|152705.6|152615.6|152700.9|152610.9|23
1643965400000|2022-02-04 09:03:20|152704.2|152614.2|152700.8|152610.8|152704.3|152614.3|152696.9|152606.9|27
1643965410000|2022-02-04 09:03:30|152698.5|152608.5|152699.6|152609.6|152704.8|152614.8|152697.1|152607.1|32
1643965420000|2022-02-04 09:03:40|152698.8|152608.8|152701.8|152611.8|152701.8|152611.8|152696.9|152606.9|20
1643965430000|2022-02-04 09:03:50|152701.7|152611.7|152697.8|152607.8|152701.7|152611.7|152697.8|152607.8|18
1643965440000|2022-02-04 09:04:00|152695.9|152605.9|152695.8|152605.8|152698.9|152608.9|152693.6|152603.6|16
1643965450000|2022-02-04 09:04:10|152694.7|152604.7|152703.6|152613.6|152703.6|152613.6|152692.1|152602.1|24
1643965460000|2022-02-04 09:04:20|152701|152611|152699.5|152609.5|152703.3|152613.3|152698.8|152608.8|21
1643965470000|2022-02-04 09:04:30|152700.4|152610.4|152695.6|152605.6|152700.5|152610.5|152692|152602|23
1643965480000|2022-02-04 09:04:40|152694.7|152604.7|152695.2|152605.2|152695.2|152605.2|152693|152603|10
1643965490000|2022-02-04 09:04:50|152695.1|152605.1|152692|152602|152695.4|152605.4|152691.8|152601.8|19
1643965500000|2022-02-04 09:05:00|152691.4|152601.4|152665.4|152575.4|152691.4|152601.4|152663|152573|32
1643965510000|2022-02-04 09:05:10|152665.3|152575.3|152680.6|152590.6|152683.6|152593.6|152664|152574|33
1643965520000|2022-02-04 09:05:20|152682|152592|152686.1|152596.1|152690.1|152600.1|152682|152592|35
1643965530000|2022-02-04 09:05:30|152685.1|152595.1|152690.1|152600.1|152693.7|152603.7|152681.8|152591.8|30
1643965540000|2022-02-04 09:05:40|152690.5|152600.5|152687.9|152597.9|152692.3|152602.3|152687.9|152597.9|23
1643965550000|2022-02-04 09:05:50|152687.7|152597.7|152684.6|152594.6|152688.3|152598.3|152684.4|152594.4|23
1643965560000|2022-02-04 09:06:00|152684.5|152594.5|152687.8|152597.8|152688|152598|152684.2|152594.2|24
1643965570000|2022-02-04 09:06:10|152686.9|152596.9|152690.7|152600.7|152690.7|152600.7|152684.4|152594.4|16
1643965580000|2022-02-04 09:06:20|152689.8|152599.8|152690.4|152600.4|152691.5|152601.5|152683.2|152593.2|19
1643965590000|2022-02-04 09:06:30|152692.9|152602.9|152705.4|152615.4|152712|152622|152689.4|152599.4|35
1643965600000|2022-02-04 09:06:40|152705.7|152615.7|152708.2|152618.2|152713.8|152623.8|152704.5|152614.5|30
1643965610000|2022-02-04 09:06:50|152708.1|152618.1|152695.6|152605.6|152711.8|152621.8|152693.7|152603.7|25
1643965620000|2022-02-04 09:07:00|152695.3|152605.3|152700.1|152610.1|152704.8|152614.8|152695.3|152605.3|25
1643965630000|2022-02-04 09:07:10|152699.2|152609.2|152698.6|152608.6|152701.1|152611.1|152698.3|152608.3|20
1643965640000|2022-02-04 09:07:20|152694.9|152604.9|152699.2|152609.2|152699.2|152609.2|152693.2|152603.2|25
1643965650000|2022-02-04 09:07:30|152692.5|152602.5|152652.1|152562.1|152695|152605|152651.9|152561.9|32
1643965660000|2022-02-04 09:07:40|152652.3|152562.3|152654.7|152564.7|152654.7|152564.7|152652|152562|19
1643965670000|2022-02-04 09:07:50|152655.1|152565.1|152658.6|152568.6|152659.3|152569.3|152652.8|152562.8|24
1643965680000|2022-02-04 09:08:00|152658.4|152568.4|152711.1|152621.1|152711.1|152621.1|152658.1|152568.1|28
1643965690000|2022-02-04 09:08:10|152710.8|152620.8|152722.4|152632.4|152728.8|152638.8|152707|152617|34
1643965700000|2022-02-04 09:08:20|152721.8|152631.8|152706.5|152616.5|152724.3|152634.3|152706.5|152616.5|34
1643965710000|2022-02-04 09:08:30|152713.7|152623.7|152713.3|152623.3|152716.8|152626.8|152710.7|152620.7|34
1643965720000|2022-02-04 09:08:40|152713.2|152623.2|152711.4|152621.4|152713.2|152623.2|152708.7|152618.7|34
1643965730000|2022-02-04 09:08:50|152711.7|152621.7|152709.5|152619.5|152714.2|152624.2|152708.2|152618.2|28
1643965740000|2022-02-04 09:09:00|152708.1|152618.1|152712.9|152622.9|152712.9|152622.9|152708.1|152618.1|16
1643965750000|2022-02-04 09:09:10|152713.1|152623.1|152709.6|152619.6|152713.7|152623.7|152702.9|152612.9|26
1643965760000|2022-02-04 09:09:20|152706.7|152616.7|152739|152649|152740.6|152650.6|152703.7|152613.7|34
1643965770000|2022-02-04 09:09:30|152739.2|152649.2|152748.7|152658.7|152748.7|152658.7|152728|152638|28
1643965780000|2022-02-04 09:09:40|152754.1|152664.1|152766.3|152676.3|152771.5|152681.5|152751.8|152661.8|37
1643965790000|2022-02-04 09:09:50|152767.1|152677.1|152767.1|152677.1|152774.2|152684.2|152759|152669|37
1643965800000|2022-02-04 09:10:00|152767.8|152677.8|152767.4|152677.4|152768.3|152678.3|152763.5|152673.5|20
1643965810000|2022-02-04 09:10:10|152768|152678|152750.6|152660.6|152768|152678|152748.9|152658.9|31
1643965820000|2022-02-04 09:10:20|152753.5|152663.5|152755.8|152665.8|152757|152667|152752.1|152662.1|28
1643965830000|2022-02-04 09:10:30|152756.5|152666.5|152756.5|152666.5|152757|152667|152753.2|152663.2|20
1643965840000|2022-02-04 09:10:40|152755.8|152665.8|152765.1|152675.1|152765.1|152675.1|152755.7|152665.7|19
1643965850000|2022-02-04 09:10:50|152765|152675|152690.5|152600.5|152765|152675|152689.6|152599.6|31
1643965860000|2022-02-04 09:11:00|152690.6|152600.6|152685.3|152595.3|152692.9|152602.9|152685.3|152595.3|24
1643965870000|2022-02-04 09:11:10|152685.8|152595.8|152651.8|152561.8|152688.7|152598.7|152651.4|152561.4|24
1643965880000|2022-02-04 09:11:20|152651|152561|152647.7|152557.7|152653.4|152563.4|152646.5|152556.5|33
1643965890000|2022-02-04 09:11:30|152647.6|152557.6|152649|152559|152649|152559|152644.1|152554.1|22
1643965900000|2022-02-04 09:11:40|152648.4|152558.4|152648|152558|152648.9|152558.9|152647.9|152557.9|18
1643965910000|2022-02-04 09:11:50|152648.1|152558.1|152649|152559|152649.5|152559.5|152646.8|152556.8|23
1643965920000|2022-02-04 09:12:00|152648.7|152558.7|152596.8|152506.8|152650.7|152560.7|152596.8|152506.8|34
1643965930000|2022-02-04 09:12:10|152592.3|152502.3|152596.4|152506.4|152597.2|152507.2|152589|152499|25
1643965940000|2022-02-04 09:12:20|152596.5|152506.5|152627.6|152537.6|152629.1|152539.1|152594.6|152504.6|28
1643965950000|2022-02-04 09:12:30|152627.5|152537.5|152637|152547|152640.6|152550.6|152627.5|152537.5|35
1643965960000|2022-02-04 09:12:40|152637.5|152547.5|152680.6|152590.6|152680.6|152590.6|152636|152546|26
1643965970000|2022-02-04 09:12:50|152679.5|152589.5|152725.4|152635.4|152732.9|152642.9|152679.5|152589.5|37
1643965980000|2022-02-04 09:13:00|152724.3|152634.3|152722.9|152632.9|152726.3|152636.3|152719.2|152629.2|28
1643965990000|2022-02-04 09:13:10|152723|152633|152735.2|152645.2|152735.2|152645.2|152716.1|152626.1|27
1643966000000|2022-02-04 09:13:20|152729.4|152639.4|152720.8|152630.8|152730|152640|152720.1|152630.1|25
1643966010000|2022-02-04 09:13:30|152721.1|152631.1|152719.7|152629.7|152726.5|152636.5|152719.7|152629.7|24
1643966020000|2022-02-04 09:13:40|152717.8|152627.8|152721|152631|152721.8|152631.8|152717.8|152627.8|24
1643966030000|2022-02-04 09:13:50|152722.4|152632.4|152720.5|152630.5|152723|152633|152716.3|152626.3|22
1643966040000|2022-02-04 09:14:00|152720.6|152630.6|152707.3|152617.3|152723.6|152633.6|152707.3|152617.3|26
1643966050000|2022-02-04 09:14:10|152708.6|152618.6|152718.1|152628.1|152718.5|152628.5|152708.5|152618.5|26
1643966060000|2022-02-04 09:14:20|152718|152628|152705.1|152615.1|152719.7|152629.7|152698.7|152608.7|26
1643966070000|2022-02-04 09:14:30|152704.8|152614.8|152699.6|152609.6|152704.8|152614.8|152694.3|152604.3|31
1643966080000|2022-02-04 09:14:40|152699.2|152609.2|152652.1|152562.1|152701.4|152611.4|152648.1|152558.1|34
1643966090000|2022-02-04 09:14:50|152652.4|152562.4|152677.6|152587.6|152680.6|152590.6|152651.5|152561.5|26
1643966100000|2022-02-04 09:15:00|152677.7|152587.7|152665.5|152575.5|152678|152588|152664.2|152574.2|30
1643966110000|2022-02-04 09:15:10|152666.6|152576.6|152664.7|152574.7|152666.6|152576.6|152664.3|152574.3|23
1643966120000|2022-02-04 09:15:20|152665.7|152575.7|152644.9|152554.9|152665.7|152575.7|152643.3|152553.3|23
1643966130000|2022-02-04 09:15:30|152641.8|152551.8|152642.7|152552.7|152646.5|152556.5|152634.9|152544.9|27
1643966140000|2022-02-04 09:15:40|152643.6|152553.6|152653.7|152563.7|152660.2|152570.2|152637.2|152547.2|36
1643966150000|2022-02-04 09:15:50|152655.1|152565.1|152686.5|152596.5|152689.4|152599.4|152655.1|152565.1|32
1643966160000|2022-02-04 09:16:00|152686.1|152596.1|152684.9|152594.9|152686.8|152596.8|152681.8|152591.8|29
1643966170000|2022-02-04 09:16:10|152685|152595|152687.3|152597.3|152688.5|152598.5|152683.7|152593.7|29
1643966180000|2022-02-04 09:16:20|152687|152597|152685.4|152595.4|152687|152597|152682.7|152592.7|21
1643966190000|2022-02-04 09:16:30|152684.9|152594.9|152683|152593|152690.9|152600.9|152681.9|152591.9|22
1643966200000|2022-02-04 09:16:40|152683.3|152593.3|152671.9|152581.9|152684.2|152594.2|152669.6|152579.6|23
1643966210000|2022-02-04 09:16:50|152668.9|152578.9|152665.4|152575.4|152671.8|152581.8|152662.8|152572.8|28
1643966220000|2022-02-04 09:17:00|152665.1|152575.1|152667.1|152577.1|152667.6|152577.6|152663.4|152573.4|17
1643966230000|2022-02-04 09:17:10|152663.7|152573.7|152666.4|152576.4|152666.8|152576.8|152661.1|152571.1|20
1643966240000|2022-02-04 09:17:20|152665.5|152575.5|152668.4|152578.4|152669.5|152579.5|152663.8|152573.8|19
1643966250000|2022-02-04 09:17:30|152666|152576|152667.3|152577.3|152667.6|152577.6|152664.8|152574.8|13
1643966260000|2022-02-04 09:17:40|152667.6|152577.6|152670|152580|152673.4|152583.4|152666.4|152576.4|20
1643966270000|2022-02-04 09:17:50|152671.2|152581.2|152672.9|152582.9|152679|152589|152666.4|152576.4|18
1643966280000|2022-02-04 09:18:00|152673.4|152583.4|152747.7|152657.7|152756.6|152666.6|152672.5|152582.5|26
1643966290000|2022-02-04 09:18:10|152714.3|152624.3|152701.4|152611.4|152720.6|152630.6|152695.5|152605.5|20
1643966300000|2022-02-04 09:18:20|152700.7|152610.7|152700.8|152610.8|152701.6|152611.6|152697.8|152607.8|21
1643966310000|2022-02-04 09:18:30|152699.6|152609.6|152708|152618|152711.5|152621.5|152699.6|152609.6|16
1643966320000|2022-02-04 09:18:40|152707.9|152617.9|152707.1|152617.1|152709.8|152619.8|152707.1|152617.1|18
1643966330000|2022-02-04 09:18:50|152707.3|152617.3|152726.3|152636.3|152787.8|152691.1|152707.3|152617.3|29
1643966340000|2022-02-04 09:19:00|152723.4|152633.4|152718.8|152628.8|152760.3|152670.3|152718.8|152628.8|38
1643966350000|2022-02-04 09:19:10|152719|152629|152767.8|152677.8|152769.5|152679.5|152716.8|152626.8|33
1643966360000|2022-02-04 09:19:20|152769.8|152679.8|152740.6|152650.6|152769.8|152679.8|152737.8|152647.8|33
1643966370000|2022-02-04 09:19:30|152740.5|152650.5|152728.3|152638.3|152740.5|152650.5|152727.7|152637.7|27
1643966380000|2022-02-04 09:19:40|152728.5|152638.5|152727.1|152637.1|152730.2|152640.2|152723.7|152633.7|24
1643966390000|2022-02-04 09:19:50|152728.2|152638.2|152725.9|152635.9|152728.7|152638.7|152722.1|152632.1|28
1643966400000|2022-02-04 09:20:00|152724|152634|152727.8|152637.8|152733.2|152643.2|152724|152634|29
1643966410000|2022-02-04 09:20:10|152727.2|152637.2|152726.6|152636.6|152730.9|152640.9|152726.2|152636.2|22
1643966420000|2022-02-04 09:20:20|152727|152637|152716.3|152626.3|152727|152637|152716.3|152626.3|24
1643966430000|2022-02-04 09:20:30|152720|152630|152697.1|152607.1|152722.7|152632.7|152691.9|152601.9|25
1643966440000|2022-02-04 09:20:40|152696.3|152606.3|152715.1|152625.1|152759|152669|152696.2|152606.2|32
1643966450000|2022-02-04 09:20:50|152714.9|152624.9|152712.4|152622.4|152718.6|152628.6|152708.4|152618.4|28
1643966460000|2022-02-04 09:21:00|152711.3|152621.3|152719.4|152629.4|152720.1|152630.1|152711.3|152621.3|17
1643966470000|2022-02-04 09:21:10|152721.2|152631.2|152718.3|152628.3|152721.2|152631.2|152712.7|152622.7|21
1643966480000|2022-02-04 09:21:20|152719.5|152629.5|152718|152628|152724.4|152634.4|152707.9|152617.9|28
1643966490000|2022-02-04 09:21:30|152719.3|152629.3|152766.7|152676.7|152769.6|152679.6|152718.2|152628.2|30
1643966500000|2022-02-04 09:21:40|152766.8|152676.8|152761|152671|152766.8|152676.8|152750.5|152660.5|31
1643966510000|2022-02-04 09:21:50|152760.6|152670.6|152761|152671|152772.8|152682.8|152742|152652|24
1643966520000|2022-02-04 09:22:00|152760.1|152670.1|152763.5|152673.5|152765.7|152675.7|152751.3|152661.3|27
1643966530000|2022-02-04 09:22:10|152763.8|152673.8|152768.4|152678.4|152770.7|152680.7|152761.7|152671.7|29
1643966540000|2022-02-04 09:22:20|152766.3|152676.3|152765.4|152675.4|152771.6|152681.6|152743.8|152653.8|27
1643966550000|2022-02-04 09:22:30|152765.6|152675.6|152772|152682|152772.9|152682.9|152765.3|152675.3|20
1643966560000|2022-02-04 09:22:40|152772.2|152682.2|152764|152674|152774.6|152684.6|152763.3|152673.3|24
1643966570000|2022-02-04 09:22:50|152764.6|152674.6|152771.1|152681.1|152771.3|152681.3|152764.6|152674.6|14
1643966580000|2022-02-04 09:23:00|152770.2|152680.2|152765.3|152675.3|152773.3|152683.3|152765.2|152675.2|19
1643966590000|2022-02-04 09:23:10|152766.2|152676.2|152739.4|152649.4|152766.2|152676.2|152737.5|152647.5|28
1643966600000|2022-02-04 09:23:20|152738.8|152648.8|152735.7|152645.7|152740.6|152650.6|152729.3|152639.3|26
1643966610000|2022-02-04 09:23:30|152735.3|152645.3|152723.1|152633.1|152757.3|152667.3|152722.8|152632.8|26
1643966620000|2022-02-04 09:23:40|152724.9|152634.9|152729.9|152639.9|152730.4|152640.4|152724.5|152634.5|23
1643966630000|2022-02-04 09:23:50|152726.8|152636.8|152727.3|152637.3|152732.2|152642.2|152723.8|152633.8|20
1643966640000|2022-02-04 09:24:00|152727.1|152637.1|152785.9|152695.9|152793.1|152703.1|152727.1|152637.1|33
1643966650000|2022-02-04 09:24:10|152782.1|152692.1|152773.7|152683.7|152782.4|152692.4|152769.4|152679.4|31
1643966660000|2022-02-04 09:24:20|152774|152684|152768.8|152678.8|152780.3|152690.3|152768.8|152678.8|24
1643966670000|2022-02-04 09:24:30|152769.6|152679.6|152750.3|152660.3|152776.8|152686.8|152750.3|152660.3|28
1643966680000|2022-02-04 09:24:40|152751.4|152661.4|152755.5|152665.5|152762|152672|152749.9|152659.9|23
1643966690000|2022-02-04 09:24:50|152758.5|152668.5|152741.6|152651.6|152758.5|152668.5|152741.6|152651.6|30
1643966700000|2022-02-04 09:25:00|152745.1|152655.1|152829.9|152739.9|152829.9|152739.9|152737.6|152647.6|34
1643966710000|2022-02-04 09:25:10|152829.2|152739.2|152834.4|152744.4|152842.8|152752.8|152823.8|152733.8|27
1643966720000|2022-02-04 09:25:20|152835|152745|152811|152721|152850.5|152760.5|152810.3|152720.3|26
1643966730000|2022-02-04 09:25:30|152812.2|152722.2|152810.8|152720.8|152816.7|152726.7|152798.8|152708.8|29
1643966740000|2022-02-04 09:25:40|152811|152721|152811.3|152721.3|152822|152732|152803.9|152713.9|35
1643966750000|2022-02-04 09:25:50|152813.3|152723.3|152823.8|152733.8|152823.8|152733.8|152807.8|152717.8|24
1643966760000|2022-02-04 09:26:00|152823.9|152733.9|152812.3|152722.3|152824.3|152734.3|152812.3|152722.3|30
1643966770000|2022-02-04 09:26:10|152813.8|152723.8|152797|152707|152813.8|152723.8|152792.1|152702.1|22
1643966780000|2022-02-04 09:26:20|152794.7|152704.7|152795.6|152705.6|152797.5|152707.5|152794.1|152704.1|21
1643966790000|2022-02-04 09:26:30|152794|152704|152808.3|152718.3|152812|152722|152789.4|152699.4|31
1643966800000|2022-02-04 09:26:40|152812.1|152722.1|152812|152722|152812.7|152722.7|152804.5|152714.5|24
1643966810000|2022-02-04 09:26:50|152811.3|152721.3|152815.7|152725.7|152819.4|152729.4|152809.8|152719.8|24
1643966820000|2022-02-04 09:27:00|152819.4|152729.4|152813.3|152723.3|152819.4|152729.4|152810|152720|26
1643966830000|2022-02-04 09:27:10|152811.8|152721.8|152823.7|152733.7|152831.8|152741.8|152804.4|152714.4|32
1643966840000|2022-02-04 09:27:20|152822.8|152732.8|152822.6|152732.6|152827.7|152737.7|152818.5|152728.5|29
1643966850000|2022-02-04 09:27:30|152824.1|152734.1|152816.4|152726.4|152830.9|152740.9|152815.4|152725.4|27
1643966860000|2022-02-04 09:27:40|152818.7|152728.7|152823.1|152733.1|152828.3|152738.3|152815.1|152725.1|26
1643966870000|2022-02-04 09:27:50|152822.1|152732.1|152818.6|152728.6|152826.4|152736.4|152818.2|152728.2|21
1643966880000|2022-02-04 09:28:00|152820.7|152730.7|152799.3|152709.3|152823.1|152733.1|152799.3|152709.3|29
1643966890000|2022-02-04 09:28:10|152802.7|152712.7|152757.1|152667.1|152804.8|152714.8|152755.4|152665.4|33
1643966900000|2022-02-04 09:28:20|152756.7|152666.7|152761.3|152671.3|152765.3|152675.3|152756.7|152666.7|25
1643966910000|2022-02-04 09:28:30|152761.2|152671.2|152766.4|152676.4|152773.9|152683.9|152761.2|152671.2|25
1643966920000|2022-02-04 09:28:40|152766.8|152676.8|152764|152674|152767.4|152677.4|152762.8|152672.8|24
1643966930000|2022-02-04 09:28:50|152764.4|152674.4|152765.5|152675.5|152766.3|152676.3|152762.8|152672.8|17
1643966940000|2022-02-04 09:29:00|152765.6|152675.6|152771|152681|152788|152698|152764.7|152674.7|25
1643966950000|2022-02-04 09:29:10|152770.3|152680.3|152761.7|152671.7|152775.4|152685.4|152760.7|152670.7|19
1643966960000|2022-02-04 09:29:20|152762.6|152672.6|152773.4|152683.4|152776.9|152686.9|152762.6|152672.6|26
1643966970000|2022-02-04 09:29:30|152771.1|152681.1|152774.7|152684.7|152781.7|152691.7|152771.1|152681.1|20
1643966980000|2022-02-04 09:29:40|152774|152684|152773.3|152683.3|152779|152689|152770.9|152680.9|22
1643966990000|2022-02-04 09:29:50|152772.9|152682.9|152754.9|152664.9|152772.9|152682.9|152752|152662|27
1643967000000|2022-02-04 09:30:00|152754.5|152664.5|152752.5|152662.5|152759.2|152669.2|152749.2|152659.2|31
1643967010000|2022-02-04 09:30:10|152750.8|152660.8|152751.8|152661.8|152751.9|152661.9|152747.1|152657.1|22
1643967020000|2022-02-04 09:30:20|152751.6|152661.6|152751.6|152661.6|152758.7|152668.7|152751.6|152661.6|21
1643967030000|2022-02-04 09:30:30|152751.3|152661.3|152765.6|152635.6|152771.5|152661.5|152750.3|152635.6|9
1643967040000|2022-02-04 09:30:40|152767.5|152637.5|152752|152662|152771.8|152662.2|152742.3|152633.6|16
1643967050000|2022-02-04 09:30:50|152748.6|152658.6|152750.6|152660.6|152751.1|152661.1|152747.6|152657.6|21
1643967060000|2022-02-04 09:31:00|152751.1|152661.1|152746.2|152656.2|152752.4|152662.4|152744|152654|24
1643967070000|2022-02-04 09:31:10|152745.4|152655.4|152749.6|152659.6|152767.1|152659.7|152743.1|152629.5|29
1643967080000|2022-02-04 09:31:20|152748.1|152658.1|152747.4|152657.4|152752.8|152662.8|152744.1|152654.1|25
1643967090000|2022-02-04 09:31:30|152752.4|152662.4|152751.8|152661.8|152754.6|152664.6|152748.5|152658.5|31
1643967100000|2022-02-04 09:31:40|152751.1|152661.1|152793.2|152663.2|152794.2|152667.2|152750|152660|29
1643967110000|2022-02-04 09:31:50|152797.3|152667.3|152769.1|152679.1|152797.3|152685.5|152763.9|152656.3|31
1643967120000|2022-02-04 09:32:00|152774.4|152684.4|152771.1|152681.1|152774.4|152684.4|152766.9|152676.9|32
1643967130000|2022-02-04 09:32:10|152772.1|152682.1|152770.6|152680.6|152775.3|152685.3|152770.5|152680.5|21
1643967140000|2022-02-04 09:32:20|152769.8|152679.8|152754.4|152664.4|152775.2|152685.2|152747.5|152657.5|29
1643967150000|2022-02-04 09:32:30|152754.9|152664.9|152742.5|152652.5|152756|152666|152742|152652|26
1643967160000|2022-02-04 09:32:40|152747.4|152657.4|152742.1|152652.1|152747.4|152657.4|152738.9|152648.9|20
1643967170000|2022-02-04 09:32:50|152745.2|152655.2|152732.2|152642.2|152745.2|152655.2|152730.8|152640.8|24
1643967180000|2022-02-04 09:33:00|152730.9|152640.9|152750.4|152660.4|152758.3|152668.3|152730.9|152640.9|24
1643967190000|2022-02-04 09:33:10|152750.9|152660.9|152759.1|152669.1|152760.9|152670.9|152750.9|152660.9|32
1643967200000|2022-02-04 09:33:20|152756|152666|152753|152663|152761.8|152671.8|152752.9|152662.9|19
1643967210000|2022-02-04 09:33:30|152753.1|152663.1|152740.5|152650.5|152753.3|152663.3|152729.6|152639.6|29
1643967220000|2022-02-04 09:33:40|152737.9|152647.9|152753.8|152663.8|152758.9|152668.9|152737.9|152647.9|24
1643967230000|2022-02-04 09:33:50|152753.2|152663.2|152759.1|152669.1|152766.7|152676.7|152753.2|152663.2|11
1643967240000|2022-02-04 09:34:00|152758.2|152668.2|152757.8|152667.8|152760.5|152670.5|152754.5|152664.5|16
1643967250000|2022-02-04 09:34:10|152757.7|152667.7|152759.9|152669.9|152764.8|152674.8|152757.2|152667.2|15
1643967260000|2022-02-04 09:34:20|152760.2|152670.2|152759.7|152669.7|152764.5|152674.5|152755.7|152665.7|19
1643967270000|2022-02-04 09:34:30|152756.8|152666.8|152776.2|152686.2|152785.2|152695.2|152756.8|152666.8|25
1643967280000|2022-02-04 09:34:40|152775.2|152685.2|152773.8|152683.8|152776.1|152686.1|152768.7|152678.7|22
1643967290000|2022-02-04 09:34:50|152774.4|152684.4|152768|152678|152774.4|152684.4|152768|152678|20
1643967300000|2022-02-04 09:35:00|152767.6|152677.6|152772.9|152682.9|152781.7|152691.7|152766.7|152676.7|31
1643967310000|2022-02-04 09:35:10|152770.9|152680.9|152775.1|152685.1|152778|152688|152767.3|152677.3|21
1643967320000|2022-02-04 09:35:20|152774.3|152684.3|152772.7|152682.7|152780.3|152690.3|152767.4|152677.4|21
1643967330000|2022-02-04 09:35:30|152772.8|152682.8|152839.6|152749.6|152840.1|152750.1|152771.7|152681.7|24
1643967340000|2022-02-04 09:35:40|152839.1|152749.1|152843.9|152753.9|152846.6|152756.6|152832|152742|20
1643967350000|2022-02-04 09:35:50|152806.1|152716.1|152809.2|152719.2|152810.7|152720.7|152788.7|152698.7|28
1643967360000|2022-02-04 09:36:00|152809.4|152719.4|152798.8|152708.8|152818.3|152728.3|152796|152706|37
1643967370000|2022-02-04 09:36:10|152796.6|152706.6|152798.9|152708.9|152804.4|152714.4|152793.2|152703.2|30
1643967380000|2022-02-04 09:36:20|152797.7|152707.7|152795.2|152705.2|152805.4|152715.4|152795.2|152705.2|28
1643967390000|2022-02-04 09:36:30|152794.4|152704.4|152802.5|152712.5|152802.5|152712.5|152793.7|152703.7|28
1643967400000|2022-02-04 09:36:40|152802.7|152712.7|152797.3|152707.3|152802.7|152712.7|152797.1|152707.1|16
1643967410000|2022-02-04 09:36:50|152797.4|152707.4|152795.4|152705.4|152797.5|152707.5|152795.4|152705.4|16
1643967420000|2022-02-04 09:37:00|152796.1|152706.1|152799.3|152709.3|152806.3|152716.3|152796.1|152706.1|27
1643967430000|2022-02-04 09:37:10|152800|152710|152831.3|152741.3|152833.6|152743.6|152799.7|152709.7|24
1643967440000|2022-02-04 09:37:20|152829.4|152739.4|152803.4|152713.4|152833|152743|152799.8|152709.8|31
1643967450000|2022-02-04 09:37:30|152787.6|152697.6|152787.6|152697.6|152791.4|152701.4|152778.4|152688.4|34
1643967460000|2022-02-04 09:37:40|152787.3|152697.3|152785.6|152695.6|152790.7|152700.7|152783.5|152693.5|21
1643967470000|2022-02-04 09:37:50|152784.4|152694.4|152774.3|152684.3|152784.4|152694.4|152771.2|152681.2|25
1643967480000|2022-02-04 09:38:00|152771.6|152681.6|152730.3|152640.3|152776.1|152686.1|152726.1|152636.1|28
1643967490000|2022-02-04 09:38:10|152730.8|152640.8|152728.5|152638.5|152730.8|152640.8|152724.6|152634.6|23
1643967500000|2022-02-04 09:38:20|152726.4|152636.4|152729.7|152639.7|152733.1|152643.1|152726.4|152636.4|19
1643967510000|2022-02-04 09:38:30|152729.4|152639.4|152725.9|152635.9|152733.4|152643.4|152725.4|152635.4|35
1643967520000|2022-02-04 09:38:40|152724.4|152634.4|152710.4|152620.4|152724.8|152634.8|152709.7|152619.7|36
1643967530000|2022-02-04 09:38:50|152709.8|152619.8|152715.7|152625.7|152716.4|152626.4|152709.6|152619.6|30
1643967540000|2022-02-04 09:39:00|152715.9|152625.9|152717.5|152627.5|152719.6|152629.6|152715.9|152625.9|30
1643967550000|2022-02-04 09:39:10|152716.9|152626.9|152713.1|152623.1|152716.9|152626.9|152708.6|152618.6|17
1643967560000|2022-02-04 09:39:20|152713.3|152623.3|152714.8|152624.8|152714.8|152624.8|152711.8|152621.8|16
1643967570000|2022-02-04 09:39:30|152709.9|152619.9|152720.9|152630.9|152720.9|152630.9|152709.9|152619.9|25
1643967580000|2022-02-04 09:39:40|152719.5|152629.5|152719.7|152629.7|152721|152631|152716.6|152626.6|25
1643967590000|2022-02-04 09:39:50|152717.4|152627.4|152718.2|152628.2|152719.2|152629.2|152716.3|152626.3|22
1643967600000|2022-02-04 09:40:00|152717.5|152627.5|152725|152635|152725|152635|152717.5|152627.5|29
1643967610000|2022-02-04 09:40:10|152767.9|152677.9|152786.7|152696.7|152791.6|152701.6|152767.9|152677.9|30
1643967620000|2022-02-04 09:40:20|152786|152696|152787.7|152697.7|152795.5|152705.5|152786|152696|30
1643967630000|2022-02-04 09:40:30|152787.9|152697.9|152792.8|152702.8|152793.4|152703.4|152785.3|152695.3|24
1643967640000|2022-02-04 09:40:40|152795|152705|152791.4|152701.4|152795|152705|152788.7|152698.7|23
1643967650000|2022-02-04 09:40:50|152791.9|152701.9|152791.8|152701.8|152793.3|152703.3|152787.1|152697.1|18
1643967660000|2022-02-04 09:41:00|152793.6|152703.6|152791.1|152701.1|152794.5|152704.5|152789.9|152699.9|27
1643967670000|2022-02-04 09:41:10|152791.5|152701.5|152790.1|152700.1|152792.8|152702.8|152789.3|152699.3|24
1643967680000|2022-02-04 09:41:20|152789.1|152699.1|152791.4|152701.4|152791.9|152701.9|152788.3|152698.3|13
1643967690000|2022-02-04 09:41:30|152791.5|152701.5|152787.9|152697.9|152792.1|152702.1|152787.2|152697.2|19
1643967700000|2022-02-04 09:41:40|152787.5|152697.5|152782.4|152692.4|152789.7|152699.7|152778.6|152688.6|22
1643967710000|2022-02-04 09:41:50|152782.3|152692.3|152781|152691|152785.2|152695.2|152772.3|152682.3|23
1643967720000|2022-02-04 09:42:00|152779.7|152689.7|152798.1|152708.1|152798.3|152708.3|152778.6|152688.6|29
1643967730000|2022-02-04 09:42:10|152796.4|152706.4|152803.9|152713.9|152808.1|152718.1|152793.3|152703.3|30
1643967740000|2022-02-04 09:42:20|152798.7|152708.7|152862.1|152772.1|152862.1|152772.1|152798.7|152708.7|30
1643967750000|2022-02-04 09:42:30|152862.6|152772.6|152856.2|152766.2|152869.8|152779.8|152856.2|152766.2|31
1643967760000|2022-02-04 09:42:40|152855|152765|152832.8|152742.8|152855|152765|152830.3|152740.3|30
1643967770000|2022-02-04 09:42:50|152833|152743|152791.4|152701.4|152833.6|152743.6|152790.6|152700.6|35
1643967780000|2022-02-04 09:43:00|152790.1|152700.1|152795|152705|152798.2|152708.2|152790.1|152700.1|26
1643967790000|2022-02-04 09:43:10|152791.7|152701.7|152777.5|152687.5|152791.7|152701.7|152773.6|152683.6|32
1643967800000|2022-02-04 09:43:20|152775.4|152685.4|152795|152705|152795|152705|152774.8|152684.8|34
1643967810000|2022-02-04 09:43:30|152795.7|152705.7|152794|152704|152801.1|152711.1|152790.8|152700.8|29
1643967820000|2022-02-04 09:43:40|152794.2|152704.2|152792.5|152702.5|152794.2|152704.2|152791.8|152701.8|19
1643967830000|2022-02-04 09:43:50|152792.9|152702.9|152875.4|152785.4|152880.2|152790.2|152790|152700|21
1643967840000|2022-02-04 09:44:00|152870.3|152780.3|152871.5|152781.5|152883.8|152793.8|152870.2|152780.2|33
1643967850000|2022-02-04 09:44:10|152875.6|152785.6|152870.8|152780.8|152892.1|152787.9|152861.2|152762.1|30
1643967860000|2022-02-04 09:44:20|152865.1|152775.1|152849.4|152759.4|152870.4|152775.1|152845|152739.4|34
1643967870000|2022-02-04 09:44:30|152849|152759|152828.6|152738.6|152849|152759|152809.1|152719.1|27
1643967880000|2022-02-04 09:44:40|152822.8|152732.8|152817.2|152727.2|152828.6|152738.6|152817.2|152727.2|30
1643967890000|2022-02-04 09:44:50|152818.4|152728.4|152826.2|152736.2|152827.5|152737.5|152818.1|152728.1|24
1643967900000|2022-02-04 09:45:00|152826.7|152736.7|152846.6|152756.6|152848.7|152758.7|152824.3|152734.3|28
1643967910000|2022-02-04 09:45:10|152849.5|152759.5|152845.4|152755.4|152850|152760|152840.9|152750.9|21
1643967920000|2022-02-04 09:45:20|152843.2|152753.2|152880.8|152790.8|152882.9|152792.9|152834.2|152744.2|30
1643967930000|2022-02-04 09:45:30|152882.8|152792.8|152884.7|152794.7|152888.4|152798.4|152880.7|152790.7|27
1643967940000|2022-02-04 09:45:40|152881.3|152791.3|152875|152785|152881.3|152791.3|152868.2|152778.2|26
1643967950000|2022-02-04 09:45:50|152872.8|152782.8|152876.9|152786.9|152878|152788|152872.5|152782.5|23
1643967960000|2022-02-04 09:46:00|152876.1|152786.1|152887.5|152797.5|152893.3|152803.3|152873.7|152783.7|35
1643967970000|2022-02-04 09:46:10|152889.4|152799.4|152877.8|152787.8|152891.2|152801.2|152872.9|152782.9|29
1643967980000|2022-02-04 09:46:20|152877.7|152787.7|152878.5|152788.5|152878.5|152788.5|152875.5|152785.5|16
1643967990000|2022-02-04 09:46:30|152878.6|152788.6|152883.6|152793.6|152886.3|152796.3|152876.4|152786.4|20
1643968000000|2022-02-04 09:46:40|152894.3|152804.3|152909.3|152819.3|152914.2|152824.2|152887.4|152797.4|36
1643968010000|2022-02-04 09:46:50|152908.3|152818.3|152901.1|152811.1|152909.3|152819.3|152901.1|152811.1|30
1643968020000|2022-02-04 09:47:00|152901.7|152811.7|152904.3|152814.3|152908.5|152818.5|152901.7|152811.7|22
1643968030000|2022-02-04 09:47:10|152904.4|152814.4|152902.1|152812.1|152905.3|152815.3|152899.5|152809.5|30
1643968040000|2022-02-04 09:47:20|152901.9|152811.9|152901.9|152811.9|152902.9|152812.9|152899.1|152809.1|25
1643968050000|2022-02-04 09:47:30|152900.5|152810.5|152902.2|152812.2|152904.9|152814.9|152900.4|152810.4|27
1643968060000|2022-02-04 09:47:40|152937.5|152847.5|152922|152832|152953.1|152863.1|152916.8|152826.8|31
1643968070000|2022-02-04 09:47:50|152933|152843|152940.5|152850.5|152950.2|152860.2|152933|152843|26
1643968080000|2022-02-04 09:48:00|152940.4|152850.4|152950.5|152860.5|152956.2|152866.2|152940.4|152850.4|19
1643968090000|2022-02-04 09:48:10|152949.4|152859.4|152956.3|152866.3|152956.3|152866.3|152942.1|152852.1|19
1643968100000|2022-02-04 09:48:20|152956.1|152866.1|152945.3|152855.3|152956.3|152866.3|152945|152855|28
1643968110000|2022-02-04 09:48:30|152945.5|152855.5|152955.6|152865.6|152955.6|152865.6|152935.1|152845.1|33
1643968120000|2022-02-04 09:48:40|152954.4|152864.4|152971|152881|152984.5|152894.5|152948.4|152858.4|24
1643968130000|2022-02-04 09:48:50|152972.2|152882.2|152966.9|152876.9|152975.3|152885.3|152966.8|152876.8|29
1643968140000|2022-02-04 09:49:00|152969.6|152879.6|152966.1|152876.1|152969.6|152879.6|152963.7|152873.7|24
1643968150000|2022-02-04 09:49:10|152966.4|152876.4|152978.7|152888.7|152982.6|152892.6|152965|152875|29
1643968160000|2022-02-04 09:49:20|152978.8|152888.8|153026.4|152936.4|153030.9|152940.9|152978.8|152888.8|30
1643968170000|2022-02-04 09:49:30|153026.9|152936.9|153045.8|152955.8|153084.5|152994.5|153025.1|152935.1|32
1643968180000|2022-02-04 09:49:40|153045.4|152955.4|153043.7|152953.7|153053.2|152963.2|153020.8|152930.8|30
1643968190000|2022-02-04 09:49:50|153047.5|152957.5|153049.1|152959.1|153050.1|152960.1|153044.8|152954.8|25
1643968200000|2022-02-04 09:50:00|153050.8|152960.8|153020.7|152930.7|153050.8|152960.8|153019.9|152929.9|26
1643968210000|2022-02-04 09:50:10|153019.7|152929.7|153016.5|152926.5|153023.6|152933.6|153014.5|152924.5|34
1643968220000|2022-02-04 09:50:20|153017.2|152927.2|153024|152934|153024|152934|153016|152926|26
1643968230000|2022-02-04 09:50:30|153030.2|152940.2|153037.8|152947.8|153038.4|152948.4|153030.2|152940.2|27
1643968240000|2022-02-04 09:50:40|153037.7|152947.7|153040.8|152950.8|153042.1|152952.1|153035|152945|22
1643968250000|2022-02-04 09:50:50|153039.4|152949.4|153043.7|152953.7|153047.7|152957.7|153037|152947|24
1643968260000|2022-02-04 09:51:00|153043.6|152953.6|153041.3|152951.3|153044.3|152954.3|153039.3|152949.3|25
1643968270000|2022-02-04 09:51:10|153041.1|152951.1|153040.9|152950.9|153043.6|152953.6|153038.3|152948.3|19
1643968280000|2022-02-04 09:51:20|153041.7|152951.7|153037.3|152947.3|153041.7|152951.7|153036|152946|24
1643968290000|2022-02-04 09:51:30|153037.7|152947.7|153038.5|152948.5|153041|152951|153037.4|152947.4|17
1643968300000|2022-02-04 09:51:40|153039|152949|153039.4|152949.4|153039.8|152949.8|153038.2|152948.2|18
1643968310000|2022-02-04 09:51:50|153039.1|152949.1|153029.2|152939.2|153039.4|152949.4|153029.2|152939.2|28
1643968320000|2022-02-04 09:52:00|153030.8|152940.8|153015.9|152925.9|153031.8|152941.8|153011.2|152921.2|30
1643968330000|2022-02-04 09:52:10|153016.4|152926.4|153009.8|152919.8|153016.4|152926.4|153005.3|152915.3|29
1643968340000|2022-02-04 09:52:20|153009|152919|153008.6|152918.6|153009.6|152919.6|153005.2|152915.2|24
1643968350000|2022-02-04 09:52:30|153008.1|152918.1|152998.6|152908.6|153008.1|152918.1|152962.6|152872.6|32
1643968360000|2022-02-04 09:52:40|152996.1|152906.1|153003.7|152913.7|153006.6|152916.6|152995.1|152905.1|22
1643968370000|2022-02-04 09:52:50|153000.7|152910.7|153060.8|152970.8|153060.8|152970.8|153000.7|152910.7|37
1643968380000|2022-02-04 09:53:00|153069.9|152979.9|153059.1|152969.1|153069.9|152979.9|153059.1|152969.1|36
1643968390000|2022-02-04 09:53:10|153058.2|152968.2|153040|152950|153064.3|152974.3|153038.9|152948.9|26
1643968400000|2022-02-04 09:53:20|153041|152951|153008.9|152918.9|153046.1|152956.1|153007.6|152917.6|34
1643968410000|2022-02-04 09:53:30|153009|152919|153010.8|152920.8|153016.9|152926.9|153007.9|152917.9|33
1643968420000|2022-02-04 09:53:40|153010.5|152920.5|152988.3|152898.3|153011.6|152921.6|152984.1|152894.1|34
1643968430000|2022-02-04 09:53:50|152981.6|152891.6|152983.8|152893.8|152986.5|152896.5|152979.5|152889.5|29
1643968440000|2022-02-04 09:54:00|152983.1|152893.1|152981.7|152891.7|152984.2|152894.2|152981.7|152891.7|19
1643968450000|2022-02-04 09:54:10|152984|152894|152986.6|152896.6|152987.3|152897.3|152983.6|152893.6|25
1643968460000|2022-02-04 09:54:20|152988.9|152898.9|153004.8|152914.8|153012.3|152922.3|152985.5|152895.5|30
1643968470000|2022-02-04 09:54:30|153005.5|152915.5|153007|152917|153018|152928|153004.1|152914.1|21
1643968480000|2022-02-04 09:54:40|153006.1|152916.1|153006.9|152916.9|153007.6|152917.6|153005.7|152915.7|15
1643968490000|2022-02-04 09:54:50|153015.4|152925.4|153034.5|152944.5|153036.7|152946.7|153015.4|152925.4|23
1643968500000|2022-02-04 09:55:00|153032.7|152942.7|153076.8|152986.8|153085.6|152995.6|153032.7|152942.7|34
1643968510000|2022-02-04 09:55:10|153069|152979|153066.8|152976.8|153072.4|152982.4|153064|152974|32
1643968520000|2022-02-04 09:55:20|153067|152977|153069.8|152979.8|153071.4|152981.4|153063.8|152973.8|34
1643968530000|2022-02-04 09:55:30|153072.9|152982.9|153076.4|152986.4|153081.9|152991.9|153072|152982|33
1643968540000|2022-02-04 09:55:40|153078|152988|153109.9|153019.9|153113.4|153023.4|153075.9|152985.9|33
1643968550000|2022-02-04 09:55:50|153113.9|153023.9|153162.9|153072.9|153164.8|153074.8|153113.9|153023.9|38
1643968560000|2022-02-04 09:56:00|153163|153073|153101.5|153011.5|153163.6|153073.6|153094.2|153004.2|37
1643968570000|2022-02-04 09:56:10|153101.2|153011.2|153091.2|153001.2|153104.2|153014.2|153084.6|152994.6|36
1643968580000|2022-02-04 09:56:20|153090|153000|153088.3|152998.3|153090.4|153000.4|153085.9|152995.9|31
1643968590000|2022-02-04 09:56:30|153087.1|152997.1|153074|152984|153090|153000|153071.2|152981.2|32
1643968600000|2022-02-04 09:56:40|153076.1|152986.1|153075.8|152985.8|153076.1|152986.1|153072|152982|28
1643968610000|2022-02-04 09:56:50|153076.5|152986.5|153109.3|153019.3|153110|153020|153074.5|152984.5|31
1643968620000|2022-02-04 09:57:00|153105.6|153015.6|153136.2|153046.2|153136.2|153046.2|153101.9|153011.9|36
1643968630000|2022-02-04 09:57:10|153145.5|153055.5|153149.6|153059.6|153165.1|153075.1|153144.3|153054.3|34
1643968640000|2022-02-04 09:57:20|153149|153059|153160.9|153070.9|153161.1|153071.1|153149|153059|25
1643968650000|2022-02-04 09:57:30|153160.5|153070.5|153164.4|153074.4|153167.2|153077.2|153158.4|153068.4|29
1643968660000|2022-02-04 09:57:40|153169.3|153079.3|153167.9|153077.9|153174.4|153084.4|153159|153069|26
1643968670000|2022-02-04 09:57:50|153168.2|153078.2|153192.1|153102.1|153193.9|153103.9|153166.2|153076.2|34
1643968680000|2022-02-04 09:58:00|153190.9|153100.9|153186.7|153096.7|153190.9|153100.9|153181.7|153091.7|36
1643968690000|2022-02-04 09:58:10|153186.6|153096.6|153190.9|153100.9|153190.9|153100.9|153185|153095|31
1643968700000|2022-02-04 09:58:20|153191|153101|153192|153102|153192|153102|153186.6|153096.6|25
1643968710000|2022-02-04 09:58:30|153190.6|153100.6|153252.4|153162.4|153252.4|153162.4|153188.9|153098.9|30
1643968720000|2022-02-04 09:58:40|153264.5|153174.5|153270.5|153180.5|153278.8|153188.8|153247.3|153157.3|38
1643968730000|2022-02-04 09:58:50|153268.5|153178.5|153280.1|153190.1|153282|153192|153251.8|153161.8|35
1643968740000|2022-02-04 09:59:00|153280.8|153190.8|153286.8|153196.8|153297.6|153207.6|153269.2|153179.2|36
1643968750000|2022-02-04 09:59:10|153286.1|153196.1|153286.7|153196.7|153287.6|153197.6|153266.1|153176.1|31
1643968760000|2022-02-04 09:59:20|153282.2|153192.2|153284.3|153194.3|153285.9|153195.9|153274.1|153184.1|27
1643968770000|2022-02-04 09:59:30|153267.7|153177.7|153317.5|153227.5|153318.2|153228.2|153261.2|153171.2|31
1643968780000|2022-02-04 09:59:40|153317.2|153227.2|153299.1|153209.1|153321.5|153231.5|153296.8|153206.8|28
1643968790000|2022-02-04 09:59:50|153282.3|153192.3|153277.1|153187.1|153282.3|153192.3|153232.6|153142.6|36
1643968800000|2022-02-04 10:00:00|153276.7|153186.7|153289.5|153199.5|153292.6|153202.6|153276.7|153186.7|33
1643968810000|2022-02-04 10:00:10|153289.8|153199.8|153265.4|153175.4|153289.8|153199.8|153256.8|153166.8|36
1643968820000|2022-02-04 10:00:20|153265.8|153175.8|153262.6|153172.6|153267.4|153177.4|153259.6|153169.6|25
1643968830000|2022-02-04 10:00:30|153262.3|153172.3|153279.2|153189.2|153279.2|153189.2|153261.2|153171.2|28
1643968840000|2022-02-04 10:00:40|153277.9|153187.9|153273.4|153183.4|153281.4|153191.4|153273.4|153183.4|22
1643968850000|2022-02-04 10:00:50|153272.4|153182.4|153275.6|153185.6|153276.9|153186.9|153270.9|153180.9|28
1643968860000|2022-02-04 10:01:00|153275.2|153185.2|153298.1|153208.1|153319.3|153229.3|153273.8|153183.8|29
1643968870000|2022-02-04 10:01:10|153304.2|153214.2|153292.2|153202.2|153314.7|153224.7|153290.8|153200.8|37
1643968880000|2022-02-04 10:01:20|153292.6|153202.6|153282.8|153192.8|153296.5|153206.5|153281.6|153191.6|24
1643968890000|2022-02-04 10:01:30|153245.6|153155.6|153304.7|153214.7|153316.2|153226.2|153245.2|153155.2|33
1643968900000|2022-02-04 10:01:40|153307.8|153217.8|153313.3|153223.3|153313.3|153223.3|153307.8|153217.8|25
1643968910000|2022-02-04 10:01:50|153308.1|153218.1|153274.2|153184.2|153309.4|153219.4|153267|153177|35
1643968920000|2022-02-04 10:02:00|153273.5|153183.5|153268.7|153178.7|153273.5|153183.5|153263|153173|36
1643968930000|2022-02-04 10:02:10|153269.3|153179.3|153255.7|153165.7|153269.3|153179.3|153255.7|153165.7|34
1643968940000|2022-02-04 10:02:20|153260.2|153170.2|153275.5|153185.5|153278.5|153188.5|153256.2|153166.2|32
1643968950000|2022-02-04 10:02:30|153273.5|153183.5|153291.6|153201.6|153294.1|153204.1|153273.5|153183.5|37
1643968960000|2022-02-04 10:02:40|153290.9|153200.9|153305.8|153215.8|153307.7|153217.7|153283.2|153193.2|33
1643968970000|2022-02-04 10:02:50|153307.1|153217.1|153249|153159|153307.8|153217.8|153245.9|153155.9|34
1643968980000|2022-02-04 10:03:00|153249.6|153159.6|153213|153123|153250.1|153160.1|153208.8|153118.8|33
1643968990000|2022-02-04 10:03:10|153211.6|153121.6|153221.5|153131.5|153228.3|153138.3|153210|153120|27
1643969000000|2022-02-04 10:03:20|153219.8|153129.8|153225.2|153135.2|153227.4|153137.4|153217.6|153127.6|27
1643969010000|2022-02-04 10:03:30|153224.9|153134.9|153245.7|153155.7|153245.8|153155.8|153222.3|153132.3|31
1643969020000|2022-02-04 10:03:40|153245.6|153155.6|153254.1|153164.1|153259.5|153169.5|153245.6|153155.6|35
1643969030000|2022-02-04 10:03:50|153254.3|153164.3|153254.8|153164.8|153255.9|153165.9|153251|153161|33
1643969040000|2022-02-04 10:04:00|153254|153164|153252.2|153162.2|153254.5|153164.5|153251.8|153161.8|26
1643969050000|2022-02-04 10:04:10|153252.5|153162.5|153263.4|153173.4|153263.4|153173.4|153241.5|153151.5|32
1643969060000|2022-02-04 10:04:20|153261.2|153171.2|153291.6|153201.6|153293.6|153203.6|153255.5|153165.5|30
1643969070000|2022-02-04 10:04:30|153294.3|153204.3|153290.9|153200.9|153294.3|153204.3|153289|153199|29
1643969080000|2022-02-04 10:04:40|153290.5|153200.5|153274.4|153184.4|153290.7|153200.7|153271.6|153181.6|35
1643969090000|2022-02-04 10:04:50|153275.4|153185.4|153266.5|153176.5|153276.6|153186.6|153265.9|153175.9|26
1643969100000|2022-02-04 10:05:00|153266.4|153176.4|153274.7|153184.7|153284.7|153194.7|153263.8|153173.8|31
1643969110000|2022-02-04 10:05:10|153271.1|153181.1|153271.8|153181.8|153273.3|153183.3|153265.6|153175.6|29
1643969120000|2022-02-04 10:05:20|153269.7|153179.7|153272.5|153182.5|153273.2|153183.2|153267.4|153177.4|25
1643969130000|2022-02-04 10:05:30|153271.8|153181.8|153270.1|153180.1|153271.8|153181.8|153261.4|153171.4|32
1643969140000|2022-02-04 10:05:40|153271.7|153181.7|153264|153174|153271.7|153181.7|153263.6|153173.6|29
1643969150000|2022-02-04 10:05:50|153260.4|153170.4|153262|153172|153262.6|153172.6|153258.5|153168.5|23
1643969160000|2022-02-04 10:06:00|153262.3|153172.3|153244.7|153154.7|153269|153179|153238.5|153148.5|33
1643969170000|2022-02-04 10:06:10|153243.8|153153.8|153245.2|153155.2|153247.4|153157.4|153243.2|153153.2|26
1643969180000|2022-02-04 10:06:20|153245.1|153155.1|153242.2|153152.2|153245.4|153155.4|153238.8|153148.8|26
1643969190000|2022-02-04 10:06:30|153241.9|153151.9|153237.3|153147.3|153242.6|153152.6|153229.6|153139.6|29
1643969200000|2022-02-04 10:06:40|153235.6|153145.6|153232.1|153142.1|153239.2|153149.2|153232.1|153142.1|24
1643969210000|2022-02-04 10:06:50|153230.5|153140.5|153229.1|153139.1|153230.9|153140.9|153223.8|153133.8|25
1643969220000|2022-02-04 10:07:00|153228.6|153138.6|153222.4|153132.4|153232.8|153142.8|153217.7|153127.7|29
1643969230000|2022-02-04 10:07:10|153222.7|153132.7|153223.1|153133.1|153225.4|153135.4|153221.5|153131.5|21
1643969240000|2022-02-04 10:07:20|153223.6|153133.6|153223.7|153133.7|153226.7|153136.7|153219.4|153129.4|22
1643969250000|2022-02-04 10:07:30|153223.6|153133.6|153234.1|153144.1|153234.9|153144.9|153222.7|153132.7|27
1643969260000|2022-02-04 10:07:40|153233.8|153143.8|153243.4|153153.4|153243.4|153153.4|153228.6|153138.6|31
1643969270000|2022-02-04 10:07:50|153235.4|153145.4|153231.4|153141.4|153235.4|153145.4|153228.6|153138.6|32
1643969280000|2022-02-04 10:08:00|153229.6|153139.6|153230|153140|153232.4|153142.4|153228.2|153138.2|26
1643969290000|2022-02-04 10:08:10|153229.8|153139.8|153233.2|153143.2|153235|153145|153229.5|153139.5|19
1643969300000|2022-02-04 10:08:20|153233.1|153143.1|153229.3|153139.3|153237.7|153147.7|153228.5|153138.5|27
1643969310000|2022-02-04 10:08:30|153229.7|153139.7|153225.5|153135.5|153230.6|153140.6|153223.2|153133.2|30
1643969320000|2022-02-04 10:08:40|153227.3|153137.3|153227.6|153137.6|153231.6|153141.6|153223.9|153133.9|32
1643969330000|2022-02-04 10:08:50|153227.7|153137.7|153221.2|153131.2|153230.7|153140.7|153216.8|153126.8|31
1643969340000|2022-02-04 10:09:00|153219|153129|153181.9|153091.9|153219|153129|153181.7|153091.7|35
1643969350000|2022-02-04 10:09:10|153184.3|153094.3|153195.6|153105.6|153197.4|153107.4|153184.3|153094.3|21
1643969360000|2022-02-04 10:09:20|153199.4|153109.4|153194.8|153104.8|153201|153111|153194.8|153104.8|26
1643969370000|2022-02-04 10:09:30|153191|153101|153196.9|153106.9|153202.2|153112.2|153191|153101|29
1643969380000|2022-02-04 10:09:40|153197.7|153107.7|153199.3|153109.3|153201.5|153111.5|153194.9|153104.9|16
1643969390000|2022-02-04 10:09:50|153199.7|153109.7|153200.6|153110.6|153202.2|153112.2|153195.8|153105.8|23
1643969400000|2022-02-04 10:10:00|153201.4|153111.4|153197.1|153107.1|153201.4|153111.4|153196|153106|21
1643969410000|2022-02-04 10:10:10|153195.4|153105.4|153198.3|153108.3|153200.5|153110.5|153195.4|153105.4|16
1643969420000|2022-02-04 10:10:20|153198.7|153108.7|153162.5|153072.5|153198.7|153108.7|153157.8|153067.8|35
1643969430000|2022-02-04 10:10:30|153135.5|153045.5|153124.4|153034.4|153135.5|153045.5|153120.2|153030.2|29
1643969440000|2022-02-04 10:10:40|153124.2|153034.2|153182.2|153092.2|153185.1|153095.1|153124.2|153034.2|31
1643969450000|2022-02-04 10:10:50|153188|153098|153203.2|153113.2|153208.2|153118.2|153180.4|153090.4|35
1643969460000|2022-02-04 10:11:00|153203.4|153113.4|153186.2|153096.2|153203.4|153113.4|153182.4|153092.4|31
1643969470000|2022-02-04 10:11:10|153180.6|153090.6|153162.2|153072.2|153183.7|153093.7|153162.2|153072.2|35
1643969480000|2022-02-04 10:11:20|153161.8|153071.8|153165.9|153075.9|153168.1|153078.1|153158.3|153068.3|33
1643969490000|2022-02-04 10:11:30|153166.3|153076.3|153166.7|153076.7|153169.4|153079.4|153163.4|153073.4|28
1643969500000|2022-02-04 10:11:40|153166.9|153076.9|153167.7|153077.7|153172.6|153082.6|153158.9|153068.9|31
1643969510000|2022-02-04 10:11:50|153169|153079|153164.4|153074.4|153170.4|153080.4|153158.6|153068.6|25
1643969520000|2022-02-04 10:12:00|153159.3|153069.3|153199.5|153109.5|153206.1|153116.1|153159.3|153069.3|31
1643969530000|2022-02-04 10:12:10|153202.7|153112.7|153201.3|153111.3|153204.8|153114.8|153197.1|153107.1|29
1643969540000|2022-02-04 10:12:20|153198.8|153108.8|153195|153105|153233|153143|153195|153105|37
1643969550000|2022-02-04 10:12:30|153192.9|153102.9|153216.4|153126.4|153218.2|153128.2|153192.9|153102.9|30
1643969560000|2022-02-04 10:12:40|153215.6|153125.6|153202|153112|153217.8|153127.8|153199.5|153109.5|31
1643969570000|2022-02-04 10:12:50|153204.6|153114.6|153187.3|153097.3|153205.6|153115.6|153183.2|153093.2|35
1643969580000|2022-02-04 10:13:00|153186.4|153096.4|153186.6|153096.6|153191.4|153101.4|153185.1|153095.1|32
1643969590000|2022-02-04 10:13:10|153186.7|153096.7|153185.6|153095.6|153186.8|153096.8|153184.3|153094.3|24
1643969600000|2022-02-04 10:13:20|153185.5|153095.5|153187.3|153097.3|153187.6|153097.6|153185.1|153095.1|16
1643969610000|2022-02-04 10:13:30|153186.9|153096.9|153182.6|153092.6|153187.5|153097.5|153182.6|153092.6|18
1643969620000|2022-02-04 10:13:40|153182.9|153092.9|153186.2|153096.2|153191.5|153101.5|153182.2|153092.2|26
1643969630000|2022-02-04 10:13:50|153185.8|153095.8|153180.2|153090.2|153187.3|153097.3|153179.9|153089.9|24
1643969640000|2022-02-04 10:14:00|153181.3|153091.3|153177.1|153087.1|153181.9|153091.9|153175.2|153085.2|28
1643969650000|2022-02-04 10:14:10|153177.7|153087.7|153181.5|153091.5|153182.5|153092.5|153174.3|153084.3|28
1643969660000|2022-02-04 10:14:20|153179.1|153089.1|153170.8|153080.8|153179.1|153089.1|153165.6|153075.6|34
1643969670000|2022-02-04 10:14:30|153170.6|153080.6|153165|153075|153170.6|153080.6|153161.2|153071.2|24
1643969680000|2022-02-04 10:14:40|153164.4|153074.4|153164.8|153074.8|153169.2|153079.2|153164.3|153074.3|22
1643969690000|2022-02-04 10:14:50|153165.4|153075.4|153169.1|153079.1|153169.9|153079.9|153164.9|153074.9|23
1643969700000|2022-02-04 10:15:00|153169.8|153079.8|153197.2|153107.2|153197.5|153107.5|153169.8|153079.8|28
1643969710000|2022-02-04 10:15:10|153200.1|153110.1|153195.2|153105.2|153200.1|153110.1|153191.6|153101.6|21
1643969720000|2022-02-04 10:15:20|153194.9|153104.9|153196|153106|153197.2|153107.2|153192.7|153102.7|11
1643969730000|2022-02-04 10:15:30|153195.7|153105.7|153190.1|153100.1|153195.7|153105.7|153189.1|153099.1|18
1643969740000|2022-02-04 10:15:40|153189.5|153099.5|153185.4|153095.4|153191.6|153101.6|153185.4|153095.4|18
1643969750000|2022-02-04 10:15:50|153186|153096|153184.9|153094.9|153186|153096|153184|153094|15
1643969760000|2022-02-04 10:16:00|153185.1|153095.1|153168.9|153078.9|153197.2|153107.2|153165.4|153075.4|28
1643969770000|2022-02-04 10:16:10|153173.6|153083.6|153182.5|153092.5|153182.5|153092.5|153172.1|153082.1|28
1643969780000|2022-02-04 10:16:20|153188.3|153098.3|153185.3|153095.3|153188.3|153098.3|153181.9|153091.9|23
1643969790000|2022-02-04 10:16:30|153184.9|153094.9|153177.9|153087.9|153185.5|153095.5|153177.9|153087.9|25
1643969800000|2022-02-04 10:16:40|153178.5|153088.5|153175.8|153085.8|153178.9|153088.9|153172.6|153082.6|23
1643969810000|2022-02-04 10:16:50|153175.5|153085.5|153175.8|153085.8|153177.2|153087.2|153172.3|153082.3|18
1643969820000|2022-02-04 10:17:00|153175.1|153085.1|153175|153085|153177.2|153087.2|153174.2|153084.2|21
1643969830000|2022-02-04 10:17:10|153175.4|153085.4|153180.1|153090.1|153180.1|153090.1|153173.6|153083.6|14
1643969840000|2022-02-04 10:17:20|153180.7|153090.7|153180.6|153090.6|153182.1|153092.1|153177.3|153087.3|23
1643969850000|2022-02-04 10:17:30|153180.8|153090.8|153184.8|153094.8|153187.1|153097.1|153178.1|153088.1|20
1643969860000|2022-02-04 10:17:40|153184.3|153094.3|153195.9|153105.9|153202.6|153112.6|153181.3|153091.3|26
1643969870000|2022-02-04 10:17:50|153195.5|153105.5|153197.3|153107.3|153197.3|153107.3|153194.7|153104.7|31
1643969880000|2022-02-04 10:18:00|153198.5|153108.5|153201.3|153111.3|153203.2|153113.2|153197.9|153107.9|23
1643969890000|2022-02-04 10:18:10|153199|153109|153234.4|153144.4|153236.6|153146.6|153198.8|153108.8|32
1643969900000|2022-02-04 10:18:20|153234|153144|153227.5|153137.5|153234|153144|153227.5|153137.5|21
1643969910000|2022-02-04 10:18:30|153230.7|153140.7|153228.5|153138.5|153230.7|153140.7|153228.2|153138.2|25
1643969920000|2022-02-04 10:18:40|153228.7|153138.7|153235.9|153145.9|153238.4|153148.4|153227.2|153137.2|27
1643969930000|2022-02-04 10:18:50|153237.3|153147.3|153237.1|153147.1|153237.9|153147.9|153233.8|153143.8|15
1643969940000|2022-02-04 10:19:00|153237|153147|153235.6|153145.6|153238.1|153148.1|153235.6|153145.6|21
1643969950000|2022-02-04 10:19:10|153232.5|153142.5|153236.1|153146.1|153237.7|153147.7|153232.5|153142.5|20
1643969960000|2022-02-04 10:19:20|153235.8|153145.8|153210.6|153120.6|153237.2|153147.2|153210.6|153120.6|28
1643969970000|2022-02-04 10:19:30|153213.9|153123.9|153217.6|153127.6|153223.8|153133.8|153211.6|153121.6|21
1643969980000|2022-02-04 10:19:40|153224.6|153134.6|153222.3|153132.3|153224.6|153134.6|153218|153128|24
1643969990000|2022-02-04 10:19:50|153222.4|153132.4|153228.8|153138.8|153233.8|153143.8|153215|153125|29
1643970000000|2022-02-04 10:20:00|153229|153139|153226.6|153136.6|153234.6|153144.6|153224.5|153134.5|28
1643970010000|2022-02-04 10:20:10|153226.5|153136.5|153232.4|153142.4|153234.8|153144.8|153226.4|153136.4|24
1643970020000|2022-02-04 10:20:20|153231.9|153141.9|153229.4|153139.4|153233.6|153143.6|153228.2|153138.2|26
1643970030000|2022-02-04 10:20:30|153231.5|153141.5|153232.3|153142.3|153238.9|153148.9|153230.3|153140.3|23
1643970040000|2022-02-04 10:20:40|153236.4|153146.4|153237.1|153147.1|153240.1|153150.1|153231.8|153141.8|19
1643970050000|2022-02-04 10:20:50|153237.9|153147.9|153240.4|153150.4|153240.4|153150.4|153236.9|153146.9|23
1643970060000|2022-02-04 10:21:00|153239.7|153149.7|153244.4|153154.4|153252.4|153162.4|153234.2|153144.2|31
1643970070000|2022-02-04 10:21:10|153250.8|153160.8|153248.5|153158.5|153251.5|153161.5|153244.6|153154.6|20
1643970080000|2022-02-04 10:21:20|153248.6|153158.6|153246.5|153156.5|153248.6|153158.6|153244.4|153154.4|13
1643970090000|2022-02-04 10:21:30|153247.7|153157.7|153307.3|153217.3|153307.4|153217.4|153247|153157|24
1643970100000|2022-02-04 10:21:40|153302.6|153212.6|153298.4|153208.4|153305|153215|153293.6|153203.6|29
1643970110000|2022-02-04 10:21:50|153298.5|153208.5|153320.5|153230.5|153323.6|153233.6|153292.3|153202.3|27
1643970120000|2022-02-04 10:22:00|153322.3|153232.3|153320.7|153230.7|153323.2|153233.2|153319.1|153229.1|30
1643970130000|2022-02-04 10:22:10|153320.8|153230.8|153304.1|153214.1|153321.2|153231.2|153297|153207|35
1643970140000|2022-02-04 10:22:20|153300.8|153210.8|153302.8|153212.8|153305.2|153215.2|153296.8|153206.8|32
1643970150000|2022-02-04 10:22:30|153304.8|153214.8|153306.9|153216.9|153309.8|153219.8|153299.7|153209.7|24
1643970160000|2022-02-04 10:22:40|153309.6|153219.6|153302|153212|153309.6|153219.6|153302|153212|25
1643970170000|2022-02-04 10:22:50|153306.4|153216.4|153304.2|153214.2|153307.4|153217.4|153302.5|153212.5|26
1643970180000|2022-02-04 10:23:00|153305.7|153215.7|153339|153249|153341|153251|153305.7|153215.7|25
1643970190000|2022-02-04 10:23:10|153338.9|153248.9|153340.1|153250.1|153344.8|153254.8|153338.9|153248.9|31
1643970200000|2022-02-04 10:23:20|153339.3|153249.3|153337.9|153247.9|153340.3|153250.3|153337.9|153247.9|18
1643970210000|2022-02-04 10:23:30|153339.2|153249.2|153340.6|153250.6|153341.6|153251.6|153338.9|153248.9|20
1643970220000|2022-02-04 10:23:40|153343.4|153253.4|153343.7|153253.7|153345.7|153255.7|153342.1|153252.1|19
1643970230000|2022-02-04 10:23:50|153343.9|153253.9|153344.1|153254.1|153347|153257|153341.1|153251.1|17
1643970240000|2022-02-04 10:24:00|153344|153254|153347.8|153257.8|153348.3|153258.3|153344|153254|19
1643970250000|2022-02-04 10:24:10|153345.2|153255.2|153345.8|153255.8|153353.3|153263.3|153343.5|153253.5|25
1643970260000|2022-02-04 10:24:20|153347.3|153257.3|153348.2|153258.2|153348.9|153258.9|153347.2|153257.2|19
1643970270000|2022-02-04 10:24:30|153349.3|153259.3|153367.8|153277.8|153375.2|153285.2|153347.6|153257.6|29
1643970280000|2022-02-04 10:24:40|153369.3|153279.3|153363.9|153273.9|153369.3|153279.3|153361.2|153271.2|29
1643970290000|2022-02-04 10:24:50|153365.5|153275.5|153366.7|153276.7|153369|153279|153362.1|153272.1|16
1643970300000|2022-02-04 10:25:00|153363.5|153273.5|153371.6|153281.6|153373.4|153283.4|153360.2|153270.2|31
1643970310000|2022-02-04 10:25:10|153371|153281|153373.4|153283.4|153380.8|153290.8|153371|153281|26
1643970320000|2022-02-04 10:25:20|153375|153285|153354|153264|153376.3|153286.3|153352.4|153262.4|36
1643970330000|2022-02-04 10:25:30|153352.1|153262.1|153346.2|153256.2|153352.1|153262.1|153341.1|153251.1|31
1643970340000|2022-02-04 10:25:40|153346.4|153256.4|153350.5|153260.5|153351.3|153261.3|153345.2|153255.2|26
1643970350000|2022-02-04 10:25:50|153348.6|153258.6|153344.9|153254.9|153348.6|153258.6|153343|153253|18
1643970360000|2022-02-04 10:26:00|153344.7|153254.7|153334.3|153244.3|153344.8|153254.8|153331.8|153241.8|28
1643970370000|2022-02-04 10:26:10|153332.7|153242.7|153317.4|153227.4|153333.5|153243.5|153313.3|153223.3|29
1643970380000|2022-02-04 10:26:20|153314.5|153224.5|153314.7|153224.7|153316.1|153226.1|153308.6|153218.6|27
1643970390000|2022-02-04 10:26:30|153314.8|153224.8|153314.8|153224.8|153318.2|153228.2|153311.6|153221.6|23
1643970400000|2022-02-04 10:26:40|153315.8|153225.8|153266.2|153176.2|153315.9|153225.9|153258.1|153168.1|34
1643970410000|2022-02-04 10:26:50|153265.8|153175.8|153261.1|153171.1|153267.6|153177.6|153260.2|153170.2|33
1643970420000|2022-02-04 10:27:00|153261.4|153171.4|153265.5|153175.5|153266.8|153176.8|153259.2|153169.2|27
1643970430000|2022-02-04 10:27:10|153267.1|153177.1|153263|153173|153268|153178|153260.2|153170.2|19
1643970440000|2022-02-04 10:27:20|153262.4|153172.4|153265.7|153175.7|153269|153179|153250.2|153160.2|35
1643970450000|2022-02-04 10:27:30|153267.4|153177.4|153269.2|153179.2|153269.5|153179.5|153265.6|153175.6|28
1643970460000|2022-02-04 10:27:40|153267.3|153177.3|153265.2|153175.2|153268.3|153178.3|153264.6|153174.6|22
1643970470000|2022-02-04 10:27:50|153264.2|153174.2|153273.8|153183.8|153273.8|153183.8|153254.6|153164.6|28
1643970480000|2022-02-04 10:28:00|153271.8|153181.8|153249.8|153159.8|153272.4|153182.4|153249.8|153159.8|20
1643970490000|2022-02-04 10:28:10|153240.4|153150.4|153220.4|153130.4|153240.4|153150.4|153203.3|153113.3|29
1643970500000|2022-02-04 10:28:20|153220.3|153130.3|153266.1|153176.1|153272.9|153182.9|153216.4|153126.4|27
1643970510000|2022-02-04 10:28:30|153266.8|153176.8|153264.2|153174.2|153266.8|153176.8|153259.8|153169.8|26
1643970520000|2022-02-04 10:28:40|153266.2|153176.2|153279.1|153189.1|153279.1|153189.1|153263.9|153173.9|31
1643970530000|2022-02-04 10:28:50|153279.4|153189.4|153279.2|153189.2|153285.1|153195.1|153277.7|153187.7|26
1643970540000|2022-02-04 10:29:00|153278.8|153188.8|153246.9|153156.9|153280.3|153190.3|153246.6|153156.6|31
1643970550000|2022-02-04 10:29:10|153246.5|153156.5|153249.8|153159.8|153255.7|153165.7|153232.7|153142.7|26
1643970560000|2022-02-04 10:29:20|153253.7|153163.7|153242.5|153152.5|153253.7|153163.7|153242.3|153152.3|22
1643970570000|2022-02-04 10:29:30|153242.4|153152.4|153250.6|153160.6|153251.9|153161.9|153241.7|153151.7|24
1643970580000|2022-02-04 10:29:40|153249.6|153159.6|153249.2|153159.2|153250.3|153160.3|153248.1|153158.1|10
1643970590000|2022-02-04 10:29:50|153246.7|153156.7|153255.7|153165.7|153259.6|153169.6|153246.5|153156.5|21
1643970600000|2022-02-04 10:30:00|153254.7|153164.7|153288|153198|153290|153200|153251.3|153161.3|31
1643970610000|2022-02-04 10:30:10|153286|153196|153309.2|153219.2|153312|153222|153279.9|153189.9|30
1643970620000|2022-02-04 10:30:20|153308.1|153218.1|153312.3|153222.3|153312.3|153222.3|153305.5|153215.5|27
1643970630000|2022-02-04 10:30:30|153306.9|153216.9|153302.2|153212.2|153308.8|153218.8|153301.9|153211.9|29
1643970640000|2022-02-04 10:30:40|153302.5|153212.5|153304.1|153214.1|153304.1|153214.1|153300.7|153210.7|28
1643970650000|2022-02-04 10:30:50|153304.7|153214.7|153306|153216|153308.6|153218.6|153303.8|153213.8|15
1643970660000|2022-02-04 10:31:00|153302.5|153212.5|153302.7|153212.7|153312.8|153222.8|153302.1|153212.1|25
1643970670000|2022-02-04 10:31:10|153303.1|153213.1|153299.8|153209.8|153303.1|153213.1|153297.2|153207.2|18
1643970680000|2022-02-04 10:31:20|153299.4|153209.4|153298.4|153208.4|153301.8|153211.8|153297.4|153207.4|17
1643970690000|2022-02-04 10:31:30|153298.2|153208.2|153303.9|153213.9|153303.9|153213.9|153298.2|153208.2|19
1643970700000|2022-02-04 10:31:40|153305.3|153215.3|153310.2|153220.2|153316.1|153226.1|153305.3|153215.3|33
1643970710000|2022-02-04 10:31:50|153307.6|153217.6|153309.9|153219.9|153311.9|153221.9|153303.7|153213.7|29
1643970720000|2022-02-04 10:32:00|153310.2|153220.2|153309.4|153219.4|153312.6|153222.6|153308.9|153218.9|19
1643970730000|2022-02-04 10:32:10|153311.2|153221.2|153315.5|153225.5|153321.5|153231.5|153311.2|153221.2|17
1643970740000|2022-02-04 10:32:20|153314.4|153224.4|153312.1|153222.1|153325.7|153235.7|153308.4|153218.4|23
1643970750000|2022-02-04 10:32:30|153313.7|153223.7|153307.9|153217.9|153315.5|153225.5|153304|153214|23
1643970760000|2022-02-04 10:32:40|153313.7|153223.7|153309|153219|153313.7|153223.7|153308.3|153218.3|17
1643970770000|2022-02-04 10:32:50|153309.4|153219.4|153309.8|153219.8|153315.6|153225.6|153309.4|153219.4|19
1643970780000|2022-02-04 10:33:00|153317|153227|153317.6|153227.6|153318.5|153228.5|153311.3|153221.3|24
1643970790000|2022-02-04 10:33:10|153316.8|153226.8|153315.7|153225.7|153321|153231|153312.8|153222.8|18
1643970800000|2022-02-04 10:33:20|153315.5|153225.5|153312.2|153222.2|153318.6|153228.6|153310.4|153220.4|19
1643970810000|2022-02-04 10:33:30|153315|153225|153312.4|153222.4|153320|153230|153307.4|153217.4|23
1643970820000|2022-02-04 10:33:40|153309.4|153219.4|153316.4|153226.4|153318.8|153228.8|153309.4|153219.4|16
1643970830000|2022-02-04 10:33:50|153315.2|153225.2|153318.2|153228.2|153318.2|153228.2|153313.4|153223.4|23
1643970840000|2022-02-04 10:34:00|153317.6|153227.6|153335.6|153245.6|153337.3|153247.3|153314.8|153224.8|26
1643970850000|2022-02-04 10:34:10|153335.7|153245.7|153333.8|153243.8|153335.7|153245.7|153331.3|153241.3|23
1643970860000|2022-02-04 10:34:20|153334.2|153244.2|153331.5|153241.5|153336.1|153246.1|153330|153240|18
1643970870000|2022-02-04 10:34:30|153331.4|153241.4|153328.3|153238.3|153334.9|153244.9|153328.3|153238.3|24
1643970880000|2022-02-04 10:34:40|153331.3|153241.3|153330.6|153240.6|153337.4|153247.4|153330.6|153240.6|18
1643970890000|2022-02-04 10:34:50|153329.4|153239.4|153330.3|153240.3|153331.8|153241.8|153329.1|153239.1|16
1643970900000|2022-02-04 10:35:00|153330.1|153240.1|153319.6|153229.6|153331.5|153241.5|153316.9|153226.9|28
1643970910000|2022-02-04 10:35:10|153320.2|153230.2|153320.6|153230.6|153326.8|153236.8|153320.2|153230.2|23
1643970920000|2022-02-04 10:35:20|153323.7|153233.7|153321.9|153231.9|153323.7|153233.7|153319.1|153229.1|17
1643970930000|2022-02-04 10:35:30|153322.1|153232.1|153326.3|153236.3|153326.8|153236.8|153322.1|153232.1|8
1643970940000|2022-02-04 10:35:40|153325.6|153235.6|153332.7|153242.7|153333.7|153243.7|153321.1|153231.1|20
1643970950000|2022-02-04 10:35:50|153329.4|153239.4|153329.8|153239.8|153337.9|153247.9|153321.2|153231.2|23
1643970960000|2022-02-04 10:36:00|153328.1|153238.1|153314|153224|153328.1|153238.1|153314|153224|23
1643970970000|2022-02-04 10:36:10|153312.9|153222.9|153324.1|153234.1|153324.1|153234.1|153312.9|153222.9|18
1643970980000|2022-02-04 10:36:20|153322.5|153232.5|153325|153235|153326.4|153236.4|153320.4|153230.4|12
1643970990000|2022-02-04 10:36:30|153321.5|153231.5|153327|153237|153327|153237|153318|153228|17
1643971000000|2022-02-04 10:36:40|153326.9|153236.9|153323.3|153233.3|153329.9|153239.9|153321|153231|22
1643971010000|2022-02-04 10:36:50|153324.8|153234.8|153319.7|153229.7|153324.8|153234.8|153319.1|153229.1|11
1643971020000|2022-02-04 10:37:00|153320.2|153230.2|153322.7|153232.7|153324.1|153234.1|153320.2|153230.2|11
1643971030000|2022-02-04 10:37:10|153326.5|153236.5|153324.8|153234.8|153329.4|153239.4|153323.7|153233.7|11
1643971040000|2022-02-04 10:37:20|153325.3|153235.3|153323.5|153233.5|153325.3|153235.3|153323.5|153233.5|5
1643971050000|2022-02-04 10:37:30|153323.1|153233.1|153359.6|153269.6|153374.2|153284.2|153323.1|153233.1|28
1643971060000|2022-02-04 10:37:40|153359.5|153269.5|153353.5|153263.5|153360.1|153270.1|153353.5|153263.5|21
1643971070000|2022-02-04 10:37:50|153352.6|153262.6|153350.1|153260.1|153355.3|153265.3|153341.3|153251.3|23
1643971080000|2022-02-04 10:38:00|153349.1|153259.1|153327.9|153237.9|153351.1|153261.1|153325.8|153235.8|23
1643971090000|2022-02-04 10:38:10|153326.5|153236.5|153323.1|153233.1|153329.7|153239.7|153321.7|153231.7|24
1643971100000|2022-02-04 10:38:20|153325.3|153235.3|153326.3|153236.3|153329|153239|153319.6|153229.6|22
1643971110000|2022-02-04 10:38:30|153327.9|153237.9|153330.6|153240.6|153331.4|153241.4|153323.1|153233.1|22
1643971120000|2022-02-04 10:38:40|153332.2|153242.2|153317.7|153227.7|153332.2|153242.2|153317.7|153227.7|18
1643971130000|2022-02-04 10:38:50|153318.9|153228.9|153321.1|153231.1|153322.1|153232.1|153314.8|153224.8|25
1643971140000|2022-02-04 10:39:00|153320.8|153230.8|153317.7|153227.7|153320.8|153230.8|153316.9|153226.9|29
1643971150000|2022-02-04 10:39:10|153318.2|153228.2|153328.6|153238.6|153329.8|153239.8|153315.1|153225.1|31
1643971160000|2022-02-04 10:39:20|153328.3|153238.3|153329.7|153239.7|153333.6|153243.6|153326.6|153236.6|16
1643971170000|2022-02-04 10:39:30|153330.5|153240.5|153329|153239|153332.2|153242.2|153328.5|153238.5|11
1643971180000|2022-02-04 10:39:40|153330.1|153240.1|153327|153237|153334.9|153244.9|153327|153237|18
1643971190000|2022-02-04 10:39:50|153326.9|153236.9|153335.6|153245.6|153349|153259|153325.1|153235.1|25
1643971200000|2022-02-04 10:40:00|153334.9|153244.9|153332.8|153242.8|153347.8|153257.8|153332.8|153242.8|22
1643971210000|2022-02-04 10:40:10|153333.7|153243.7|153334.9|153244.9|153334.9|153244.9|153326.1|153236.1|24
1643971220000|2022-02-04 10:40:20|153333.5|153243.5|153342|153252|153342|153252|153330.1|153240.1|20
1643971230000|2022-02-04 10:40:30|153353.1|153263.1|153355.9|153265.9|153362.1|153272.1|153323.5|153233.5|33
1643971240000|2022-02-04 10:40:40|153355.3|153265.3|153361.3|153271.3|153363.2|153273.2|153355.3|153265.3|22
1643971250000|2022-02-04 10:40:50|153361.8|153271.8|153349.4|153259.4|153361.8|153271.8|153345.7|153255.7|20
1643971260000|2022-02-04 10:41:00|153349.9|153259.9|153349.7|153259.7|153353.1|153263.1|153346.7|153256.7|23
1643971270000|2022-02-04 10:41:10|153348.6|153258.6|153345.1|153255.1|153351.2|153261.2|153345.1|153255.1|23
1643971280000|2022-02-04 10:41:20|153344.4|153254.4|153353.8|153263.8|153354.7|153264.7|153344.4|153254.4|24
1643971290000|2022-02-04 10:41:30|153353.6|153263.6|153352.5|153262.5|153353.8|153263.8|153349.5|153259.5|12
1643971300000|2022-02-04 10:41:40|153352.8|153262.8|153355|153265|153368.8|153278.8|153352.7|153262.7|19
1643971310000|2022-02-04 10:41:50|153355.9|153265.9|153361.3|153271.3|153363.8|153273.8|153355.7|153265.7|15
1643971320000|2022-02-04 10:42:00|153361.8|153271.8|153400.4|153310.4|153406|153316|153358.6|153268.6|30
1643971330000|2022-02-04 10:42:10|153406.2|153316.2|153404.8|153314.8|153410.7|153320.7|153401.5|153311.5|19
1643971340000|2022-02-04 10:42:20|153407|153317|153478.3|153388.3|153478.3|153388.3|153404.5|153314.5|22
1643971350000|2022-02-04 10:42:30|153479.2|153389.2|153477.5|153387.5|153480.4|153390.4|153468.4|153378.4|23
1643971360000|2022-02-04 10:42:40|153474.7|153384.7|153514.1|153424.1|153523.5|153433.5|153461|153371|32
1643971370000|2022-02-04 10:42:50|153519.2|153429.2|153501.1|153411.1|153519.2|153429.2|153495.5|153405.5|36
1643971380000|2022-02-04 10:43:00|153502.1|153412.1|153545.2|153455.2|153546.9|153456.9|153502.1|153412.1|32
1643971390000|2022-02-04 10:43:10|153537.9|153447.9|153534|153444|153537.9|153447.9|153524.2|153434.2|25
1643971400000|2022-02-04 10:43:20|153532|153442|153575.2|153485.2|153580.6|153490.6|153487|153397|27
1643971410000|2022-02-04 10:43:30|153573.9|153483.9|153542.4|153452.4|153580.4|153490.4|153542.4|153452.4|34
1643971420000|2022-02-04 10:43:40|153558.1|153468.1|153625.6|153535.6|153630.8|153540.8|153554|153464|36
1643971430000|2022-02-04 10:43:50|153626.8|153536.8|153577.6|153487.6|153627.9|153537.9|153572.9|153482.9|26
1643971440000|2022-02-04 10:44:00|153578.5|153488.5|153576.9|153486.9|153579.6|153489.6|153574.3|153484.3|18
1643971450000|2022-02-04 10:44:10|153577.4|153487.4|153587.3|153497.3|153611|153521|153577.4|153487.4|24
1643971460000|2022-02-04 10:44:20|153584.9|153494.9|153600.2|153510.2|153612.6|153522.6|153584.9|153494.9|32
1643971470000|2022-02-04 10:44:30|153601.4|153511.4|153626.6|153536.6|153630.1|153540.1|153597|153507|31
1643971480000|2022-02-04 10:44:40|153625.5|153535.5|153654.8|153564.8|153659.3|153569.3|153625.5|153535.5|34
1643971490000|2022-02-04 10:44:50|153653.8|153563.8|153619.6|153529.6|153657.1|153567.1|153619.1|153529.1|30
1643971500000|2022-02-04 10:45:00|153619.9|153529.9|153586.7|153496.7|153623.2|153533.2|153582|153492|32
1643971510000|2022-02-04 10:45:10|153578.6|153488.6|153602.9|153512.9|153602.9|153512.9|153578.6|153488.6|25
1643971520000|2022-02-04 10:45:20|153603.1|153513.1|153631.9|153541.9|153635.6|153545.6|153603.1|153513.1|28
1643971530000|2022-02-04 10:45:30|153631.4|153541.4|153635.2|153545.2|153639.8|153549.8|153631.4|153541.4|31
1643971540000|2022-02-04 10:45:40|153635.4|153545.4|153640.8|153550.8|153640.8|153550.8|153580.3|153490.3|34
1643971550000|2022-02-04 10:45:50|153639.7|153549.7|153638.8|153548.8|153644.5|153554.5|153631.3|153541.3|31
1643971560000|2022-02-04 10:46:00|153638.7|153548.7|153619.2|153529.2|153640.1|153550.1|153612.3|153522.3|23
1643971570000|2022-02-04 10:46:10|153614.9|153524.9|153621.8|153531.8|153645.3|153555.3|153613.7|153523.7|30
1643971580000|2022-02-04 10:46:20|153621.2|153531.2|153603.6|153513.6|153623.3|153533.3|153595.6|153505.6|28
1643971590000|2022-02-04 10:46:30|153603.4|153513.4|153593.1|153503.1|153604.7|153514.7|153588.7|153498.7|25
1643971600000|2022-02-04 10:46:40|153595.1|153505.1|153570.2|153480.2|153596.4|153506.4|153566.1|153476.1|22
1643971610000|2022-02-04 10:46:50|153569.5|153479.5|153569.2|153479.2|153571.9|153481.9|153569|153479|19
1643971620000|2022-02-04 10:47:00|153570.2|153480.2|153546.7|153456.7|153570.7|153480.7|153538.4|153448.4|28
1643971630000|2022-02-04 10:47:10|153544.8|153454.8|153545.7|153455.7|153545.7|153455.7|153543.3|153453.3|13
1643971640000|2022-02-04 10:47:20|153545.1|153455.1|153542.3|153452.3|153547|153457|153540.3|153450.3|18
1643971650000|2022-02-04 10:47:30|153541.9|153451.9|153538.6|153448.6|153543.3|153453.3|153537.3|153447.3|21
1643971660000|2022-02-04 10:47:40|153538.2|153448.2|153543.4|153453.4|153543.4|153453.4|153538.2|153448.2|17
1643971670000|2022-02-04 10:47:50|153541.6|153451.6|153534.6|153444.6|153580.6|153490.6|153533.4|153443.4|20
1643971680000|2022-02-04 10:48:00|153534.4|153444.4|153541.7|153451.7|153543|153453|153527.1|153437.1|22
1643971690000|2022-02-04 10:48:10|153545.6|153455.6|153568.5|153478.5|153571.4|153481.4|153545.6|153455.6|32
1643971700000|2022-02-04 10:48:20|153563.8|153473.8|153573.7|153483.7|153573.7|153483.7|153563.8|153473.8|30
1643971710000|2022-02-04 10:48:30|153570.7|153480.7|153548.8|153458.8|153577.3|153487.3|153548.2|153458.2|28
1643971720000|2022-02-04 10:48:40|153552.5|153462.5|153575.4|153485.4|153576.8|153486.8|153548.4|153458.4|17
1643971730000|2022-02-04 10:48:50|153580.2|153490.2|153538.1|153448.1|153580.7|153490.7|153534.9|153444.9|26
1643971740000|2022-02-04 10:49:00|153539.8|153449.8|153551.4|153461.4|153552.1|153462.1|153536.9|153446.9|26
1643971750000|2022-02-04 10:49:10|153549.2|153459.2|153547.2|153457.2|153551.9|153461.9|153546.2|153456.2|31
1643971760000|2022-02-04 10:49:20|153547.1|153457.1|153542.9|153452.9|153547.1|153457.1|153542.3|153452.3|28
1643971770000|2022-02-04 10:49:30|153543.6|153453.6|153543.4|153453.4|153546.8|153456.8|153537.7|153447.7|29
1643971780000|2022-02-04 10:49:40|153539.8|153449.8|153542.9|153452.9|153545.8|153455.8|153539.8|153449.8|12
1643971790000|2022-02-04 10:49:50|153544.4|153454.4|153531.4|153441.4|153544.4|153454.4|153531.3|153441.3|22
1643971800000|2022-02-04 10:50:00|153530.8|153440.8|153532.5|153442.5|153534.3|153444.3|153529.3|153439.3|21
1643971810000|2022-02-04 10:50:10|153485.4|153395.4|153450.5|153360.5|153485.4|153395.4|153442.4|153352.4|33
1643971820000|2022-02-04 10:50:20|153451.9|153361.9|153471.6|153381.6|153473.6|153383.6|153425|153335|36
1643971830000|2022-02-04 10:50:30|153469.7|153379.7|153471.1|153381.1|153473.3|153383.3|153469|153379|28
1643971840000|2022-02-04 10:50:40|153471|153381|153436.2|153346.2|153471.9|153381.9|153433.3|153343.3|28
1643971850000|2022-02-04 10:50:50|153435.8|153345.8|153493.8|153403.8|153516.2|153426.2|153435.8|153345.8|34
1643971860000|2022-02-04 10:51:00|153491.8|153401.8|153485.9|153395.9|153491.8|153401.8|153485.7|153395.7|24
1643971870000|2022-02-04 10:51:10|153486.1|153396.1|153488.5|153398.5|153493.9|153403.9|153486.1|153396.1|19
1643971880000|2022-02-04 10:51:20|153489.5|153399.5|153490.2|153400.2|153497.6|153407.6|153480|153390|27
1643971890000|2022-02-04 10:51:30|153488|153398|153487.7|153397.7|153492.9|153402.9|153482.3|153392.3|29
1643971900000|2022-02-04 10:51:40|153487.4|153397.4|153478.6|153388.6|153491.6|153401.6|153478.6|153388.6|22
1643971910000|2022-02-04 10:51:50|153476.7|153386.7|153466.8|153376.8|153479.4|153389.4|153461.4|153371.4|37
1643971920000|2022-02-04 10:52:00|153466.4|153376.4|153463.5|153373.5|153467.2|153377.2|153463.5|153373.5|22
1643971930000|2022-02-04 10:52:10|153462.8|153372.8|153466.3|153376.3|153468.1|153378.1|153462.8|153372.8|19
1643971940000|2022-02-04 10:52:20|153465.9|153375.9|153465.1|153375.1|153468.8|153378.8|153464|153374|20
1643971950000|2022-02-04 10:52:30|153465|153375|153424|153334|153469.1|153379.1|153418.7|153328.7|25
1643971960000|2022-02-04 10:52:40|153424.2|153334.2|153428.9|153338.9|153429.8|153339.8|153422.4|153332.4|21
1643971970000|2022-02-04 10:52:50|153429.6|153339.6|153428.4|153338.4|153431.6|153341.6|153428.4|153338.4|18
1643971980000|2022-02-04 10:53:00|153431.2|153341.2|153421|153331|153431.2|153341.2|153419.5|153329.5|25
1643971990000|2022-02-04 10:53:10|153422.4|153332.4|153422|153332|153423.8|153333.8|153419.1|153329.1|24
1643972000000|2022-02-04 10:53:20|153426.9|153336.9|153458.5|153368.5|153458.5|153368.5|153424.3|153334.3|24
1643972010000|2022-02-04 10:53:30|153459.3|153369.3|153470|153380|153470|153380|153447.9|153357.9|36
1643972020000|2022-02-04 10:53:40|153469.2|153379.2|153468.1|153378.1|153472.6|153382.6|153453.2|153363.2|23
1643972030000|2022-02-04 10:53:50|153469.3|153379.3|153472.5|153382.5|153474.7|153384.7|153468.6|153378.6|19
1643972040000|2022-02-04 10:54:00|153472|153382|153470.7|153380.7|153472.8|153382.8|153469.9|153379.9|16
1643972050000|2022-02-04 10:54:10|153472.6|153382.6|153489.7|153399.7|153494.5|153404.5|153472.1|153382.1|18
1643972060000|2022-02-04 10:54:20|153490|153400|153495.7|153405.7|153496.5|153406.5|153490|153400|13
1643972070000|2022-02-04 10:54:30|153495.9|153405.9|153526.4|153436.4|153528|153438|153495.6|153405.6|32
1643972080000|2022-02-04 10:54:40|153526.7|153436.7|153522.7|153432.7|153528.8|153438.8|153521|153431|25
1643972090000|2022-02-04 10:54:50|153522.8|153432.8|153497.8|153407.8|153525.9|153435.9|153497.5|153407.5|22
1643972100000|2022-02-04 10:55:00|153498.5|153408.5|153493.2|153403.2|153498.5|153408.5|153486.2|153396.2|28
1643972110000|2022-02-04 10:55:10|153493.8|153403.8|153494|153404|153494.2|153404.2|153493.2|153403.2|15
1643972120000|2022-02-04 10:55:20|153493.9|153403.9|153483.7|153393.7|153494|153404|153479.9|153389.9|18
1643972130000|2022-02-04 10:55:30|153483.3|153393.3|153484.3|153394.3|153484.7|153394.7|153482.2|153392.2|18
1643972140000|2022-02-04 10:55:40|153484.4|153394.4|153483.7|153393.7|153486.3|153396.3|153478.2|153388.2|25
1643972150000|2022-02-04 10:55:50|153484.7|153394.7|153467.8|153377.8|153485.7|153395.7|153459.2|153369.2|27
1643972160000|2022-02-04 10:56:00|153466.4|153376.4|153469.4|153379.4|153470.9|153380.9|153466.4|153376.4|23
1643972170000|2022-02-04 10:56:10|153469.1|153379.1|153473.6|153383.6|153473.6|153383.6|153463.4|153373.4|30
1643972180000|2022-02-04 10:56:20|153473.2|153383.2|153436.6|153346.6|153474.3|153384.3|153416.2|153326.2|29
1643972190000|2022-02-04 10:56:30|153432.6|153342.6|153441.7|153351.7|153441.7|153351.7|153431.4|153341.4|27
1643972200000|2022-02-04 10:56:40|153443.2|153353.2|153444|153354|153444.1|153354.1|153441.6|153351.6|23
1643972210000|2022-02-04 10:56:50|153445|153355|153442.7|153352.7|153446.8|153356.8|153442.6|153352.6|27
1643972220000|2022-02-04 10:57:00|153443.5|153353.5|153444.7|153354.7|153445.5|153355.5|153443.5|153353.5|21
1643972230000|2022-02-04 10:57:10|153445.2|153355.2|153445.8|153355.8|153447.9|153357.9|153442|153352|14
1643972240000|2022-02-04 10:57:20|153447.5|153357.5|153448.9|153358.9|153451.9|153361.9|153445.2|153355.2|34
1643972250000|2022-02-04 10:57:30|153447.9|153357.9|153438.3|153348.3|153450.4|153360.4|153437.8|153347.8|31
1643972260000|2022-02-04 10:57:40|153437.5|153347.5|153372.9|153282.9|153438.7|153348.7|153369.5|153279.5|31
1643972270000|2022-02-04 10:57:50|153373.2|153283.2|153386.7|153296.7|153387.9|153297.9|153372|153282|27
1643972280000|2022-02-04 10:58:00|153385.4|153295.4|153391|153301|153394.8|153304.8|153377.5|153287.5|32
1643972290000|2022-02-04 10:58:10|153389|153299|153391.8|153301.8|153397.3|153307.3|153389|153299|21
1643972300000|2022-02-04 10:58:20|153392.7|153302.7|153382|153292|153392.9|153302.9|153381.4|153291.4|18
1643972310000|2022-02-04 10:58:30|153382.3|153292.3|153383.1|153293.1|153388.3|153298.3|153380.8|153290.8|17
1643972320000|2022-02-04 10:58:40|153382.8|153292.8|153403.2|153313.2|153403.2|153313.2|153375.8|153285.8|19
1643972330000|2022-02-04 10:58:50|153402.1|153312.1|153374.8|153284.8|153405.5|153315.5|153372.8|153282.8|30
1643972340000|2022-02-04 10:59:00|153372.6|153282.6|153371.8|153281.8|153377.1|153287.1|153368.7|153278.7|15
1643972350000|2022-02-04 10:59:10|153371.6|153281.6|153336.3|153246.3|153376.1|153286.1|153336.3|153246.3|24
1643972360000|2022-02-04 10:59:20|153328.2|153238.2|153331.4|153241.4|153335.5|153245.5|153322.5|153232.5|30
1643972370000|2022-02-04 10:59:30|153331.7|153241.7|153304.4|153214.4|153331.7|153241.7|153301.1|153211.1|22
1643972380000|2022-02-04 10:59:40|153304.9|153214.9|153299.6|153209.6|153306.7|153216.7|153296.7|153206.7|29
1643972390000|2022-02-04 10:59:50|153299.5|153209.5|153297.1|153207.1|153302.1|153212.1|153295.8|153205.8|22
1643972400000|2022-02-04 11:00:00|153297.4|153207.4|153321.6|153231.6|153326.1|153236.1|153297.1|153207.1|30
1643972410000|2022-02-04 11:00:10|153324.1|153234.1|153323.1|153233.1|153329.9|153239.9|153322.4|153232.4|29
1643972420000|2022-02-04 11:00:20|153348.9|153258.9|153323.8|153233.8|153361.3|153271.3|153316.8|153226.8|37
1643972430000|2022-02-04 11:00:30|153317.1|153227.1|153233.9|153143.9|153317.1|153227.1|153229|153139|34
1643972440000|2022-02-04 11:00:40|153233.4|153143.4|153227|153137|153248.4|153158.4|153215.4|153125.4|33
1643972450000|2022-02-04 11:00:50|153223.3|153133.3|153223.1|153133.1|153229.8|153139.8|153221.6|153131.6|22
1643972460000|2022-02-04 11:01:00|153225.1|153135.1|153226.7|153136.7|153232.4|153142.4|153225.1|153135.1|31
1643972470000|2022-02-04 11:01:10|153224.9|153134.9|153225.4|153135.4|153226.8|153136.8|153224.5|153134.5|33
1643972480000|2022-02-04 11:01:20|153226|153136|153228.9|153138.9|153230.6|153140.6|153225.6|153135.6|24
1643972490000|2022-02-04 11:01:30|153229.2|153139.2|153238.7|153148.7|153240.4|153150.4|153226.7|153136.7|26
1643972500000|2022-02-04 11:01:40|153239.2|153149.2|153237.5|153147.5|153240.6|153150.6|153235.8|153145.8|27
1643972510000|2022-02-04 11:01:50|153237.2|153147.2|153235.8|153145.8|153240.6|153150.6|153235.8|153145.8|26
1643972520000|2022-02-04 11:02:00|153235.3|153145.3|153259|153169|153266.7|153176.7|153235.3|153145.3|31
1643972530000|2022-02-04 11:02:10|153261.1|153171.1|153267.2|153177.2|153267.8|153177.8|153259.4|153169.4|31
1643972540000|2022-02-04 11:02:20|153267.7|153177.7|153264.7|153174.7|153269.1|153179.1|153263.6|153173.6|24
1643972550000|2022-02-04 11:02:30|153263.7|153173.7|153267.2|153177.2|153268.5|153178.5|153263.3|153173.3|20
1643972560000|2022-02-04 11:02:40|153267.5|153177.5|153286.4|153196.4|153286.7|153196.7|153264.4|153174.4|23
1643972570000|2022-02-04 11:02:50|153285.8|153195.8|153324.8|153234.8|153324.8|153234.8|153285.3|153195.3|28
1643972580000|2022-02-04 11:03:00|153322.6|153232.6|153326.8|153236.8|153329|153239|153316.1|153226.1|34
1643972590000|2022-02-04 11:03:10|153325.3|153235.3|153328.4|153238.4|153330.5|153240.5|153325|153235|27
1643972600000|2022-02-04 11:03:20|153327.3|153237.3|153331.3|153241.3|153336.1|153246.1|153327.1|153237.1|32
1643972610000|2022-02-04 11:03:30|153331.5|153241.5|153355.2|153265.2|153356.9|153266.9|153331.5|153241.5|27
1643972620000|2022-02-04 11:03:40|153354.5|153264.5|153377.3|153287.3|153379.7|153289.7|153353.7|153263.7|33
1643972630000|2022-02-04 11:03:50|153377.1|153287.1|153367.5|153277.5|153377.1|153287.1|153361.9|153271.9|32
1643972640000|2022-02-04 11:04:00|153366.6|153276.6|153358.9|153268.9|153367.4|153277.4|153358.9|153268.9|20
1643972650000|2022-02-04 11:04:10|153358.7|153268.7|153357.5|153267.5|153359.6|153269.6|153355.7|153265.7|22
1643972660000|2022-02-04 11:04:20|153357.6|153267.6|153356|153266|153359.7|153269.7|153356|153266|8
1643972670000|2022-02-04 11:04:30|153354.7|153264.7|153353.7|153263.7|153356.7|153266.7|153353.1|153263.1|19
1643972680000|2022-02-04 11:04:40|153354.5|153264.5|153359.1|153269.1|153360.3|153270.3|153354.5|153264.5|13
1643972690000|2022-02-04 11:04:50|153358.3|153268.3|153357.5|153267.5|153359.2|153269.2|153356.7|153266.7|14
1643972700000|2022-02-04 11:05:00|153358.5|153268.5|153360|153270|153360.1|153270.1|153356.8|153266.8|21
1643972710000|2022-02-04 11:05:10|153359.8|153269.8|153322.3|153232.3|153360.2|153270.2|153322.3|153232.3|16
1643972720000|2022-02-04 11:05:20|153315.4|153225.4|153325|153235|153326.5|153236.5|153314.7|153224.7|24
1643972730000|2022-02-04 11:05:30|153325.4|153235.4|153326.1|153236.1|153326.5|153236.5|153323|153233|24
1643972740000|2022-02-04 11:05:40|153325.5|153235.5|153325.7|153235.7|153326.4|153236.4|153322.3|153232.3|18
1643972750000|2022-02-04 11:05:50|153322.1|153232.1|153323.6|153233.6|153329.6|153239.6|153318.1|153228.1|24
1643972760000|2022-02-04 11:06:00|153322.9|153232.9|153311.2|153221.2|153327.1|153237.1|153310.9|153220.9|28
1643972770000|2022-02-04 11:06:10|153310.5|153220.5|153314.4|153224.4|153315.6|153225.6|153310.3|153220.3|21
1643972780000|2022-02-04 11:06:20|153314|153224|153320.5|153230.5|153322|153232|153312.1|153222.1|14
1643972790000|2022-02-04 11:06:30|153320.2|153230.2|153329.5|153239.5|153331.9|153241.9|153319.8|153229.8|20
1643972800000|2022-02-04 11:06:40|153328.5|153238.5|153328.8|153238.8|153331.9|153241.9|153328.5|153238.5|18
1643972810000|2022-02-04 11:06:50|153327|153237|153329|153239|153329.3|153239.3|153326.6|153236.6|13
1643972820000|2022-02-04 11:07:00|153328.9|153238.9|153333.8|153243.8|153335.9|153245.9|153328.1|153238.1|33
1643972830000|2022-02-04 11:07:10|153331.1|153241.1|153336.3|153246.3|153340.5|153250.5|153331.1|153241.1|26
1643972840000|2022-02-04 11:07:20|153336.1|153246.1|153366.9|153276.9|153371.8|153281.8|153336.1|153246.1|30
1643972850000|2022-02-04 11:07:30|153367.9|153277.9|153375.1|153285.1|153375.1|153285.1|153365.5|153275.5|19
1643972860000|2022-02-04 11:07:40|153375.9|153285.9|153380.1|153290.1|153383.1|153293.1|153375.9|153285.9|33
1643972870000|2022-02-04 11:07:50|153379.9|153289.9|153377.3|153287.3|153380.3|153290.3|153376.7|153286.7|24
1643972880000|2022-02-04 11:08:00|153377.9|153287.9|153375.5|153285.5|153378.4|153288.4|153375.4|153285.4|15
1643972890000|2022-02-04 11:08:10|153375.3|153285.3|153377.1|153287.1|153377.3|153287.3|153374.5|153284.5|14
1643972900000|2022-02-04 11:08:20|153377.3|153287.3|153377.8|153287.8|153380.4|153290.4|153373.2|153283.2|22
1643972910000|2022-02-04 11:08:30|153381|153291|153378.6|153288.6|153381|153291|153373.1|153283.1|23
1643972920000|2022-02-04 11:08:40|153378.2|153288.2|153385.9|153295.9|153386.6|153296.6|153378.2|153288.2|23
1643972930000|2022-02-04 11:08:50|153385.6|153295.6|153454.5|153364.5|153462|153372|153384.4|153294.4|30
1643972940000|2022-02-04 11:09:00|153458.3|153368.3|153446.4|153356.4|153458.3|153368.3|153445.7|153355.7|27
1643972950000|2022-02-04 11:09:10|153446.5|153356.5|153443.9|153353.9|153446.6|153356.6|153432.5|153342.5|33
1643972960000|2022-02-04 11:09:20|153443.7|153353.7|153486.4|153396.4|153490.8|153400.8|153442.7|153352.7|32
1643972970000|2022-02-04 11:09:30|153484.8|153394.8|153507.6|153417.6|153509.1|153419.1|153483.7|153393.7|35
1643972980000|2022-02-04 11:09:40|153506.6|153416.6|153504.5|153414.5|153508.1|153418.1|153497.7|153407.7|32
1643972990000|2022-02-04 11:09:50|153502.4|153412.4|153540.9|153450.9|153542.3|153452.3|153502.4|153412.4|30
1643973000000|2022-02-04 11:10:00|153543.2|153453.2|153598.3|153508.3|153612.4|153522.4|153543.2|153453.2|38
1643973010000|2022-02-04 11:10:10|153598.4|153508.4|153589.1|153499.1|153602.1|153512.1|153589.1|153499.1|28
1643973020000|2022-02-04 11:10:20|153590.3|153500.3|153587.5|153497.5|153601.7|153511.7|153576.9|153486.9|26
1643973030000|2022-02-04 11:10:30|153584.9|153494.9|153587.5|153497.5|153588|153498|153580.2|153490.2|25
1643973040000|2022-02-04 11:10:40|153587.3|153497.3|153651.9|153561.9|153651.9|153561.9|153585.1|153495.1|34
1643973050000|2022-02-04 11:10:50|153649|153559|153607.6|153517.6|153654.2|153564.2|153606.7|153516.7|32
1643973060000|2022-02-04 11:11:00|153607.3|153517.3|153602|153512|153611.5|153521.5|153598.7|153508.7|34
1643973070000|2022-02-04 11:11:10|153602.8|153512.8|153582|153492|153602.8|153512.8|153580.5|153490.5|25
1643973080000|2022-02-04 11:11:20|153582.8|153492.8|153586.6|153496.6|153587.7|153497.7|153579.7|153489.7|31
1643973090000|2022-02-04 11:11:30|153587.8|153497.8|153583|153493|153588.1|153498.1|153580.9|153490.9|35
1643973100000|2022-02-04 11:11:40|153582.4|153492.4|153590.1|153500.1|153590.1|153500.1|153581.6|153491.6|25
1643973110000|2022-02-04 11:11:50|153588.2|153498.2|153611.7|153521.7|153620.6|153530.6|153586.2|153496.2|32
1643973120000|2022-02-04 11:12:00|153611.5|153521.5|153594.8|153504.8|153612.6|153522.6|153592.3|153502.3|25
1643973130000|2022-02-04 11:12:10|153593.3|153503.3|153603.3|153513.3|153605.8|153515.8|153592|153502|26
1643973140000|2022-02-04 11:12:20|153606|153516|153602.7|153512.7|153606.5|153516.5|153598.3|153508.3|24
1643973150000|2022-02-04 11:12:30|153602.6|153512.6|153602|153512|153603.6|153513.6|153601.8|153511.8|15
1643973160000|2022-02-04 11:12:40|153601.4|153511.4|153604.8|153514.8|153611.3|153521.3|153598.8|153508.8|30
1643973170000|2022-02-04 11:12:50|153604.7|153514.7|153600|153510|153606.6|153516.6|153598.5|153508.5|23
1643973180000|2022-02-04 11:13:00|153599.9|153509.9|153601.3|153511.3|153601.8|153511.8|153598|153508|18
1643973190000|2022-02-04 11:13:10|153602.1|153512.1|153604.6|153514.6|153606.4|153516.4|153599.8|153509.8|19
1643973200000|2022-02-04 11:13:20|153603.6|153513.6|153686.2|153596.2|153689.8|153599.8|153603.1|153513.1|24
1643973210000|2022-02-04 11:13:30|153689.2|153599.2|153683.6|153593.6|153694.9|153604.9|153677.8|153587.8|37
1643973220000|2022-02-04 11:13:40|153683.8|153593.8|153686.8|153596.8|153686.8|153596.8|153677.7|153587.7|27
1643973230000|2022-02-04 11:13:50|153687.5|153597.5|153685|153595|153690.1|153600.1|153684.5|153594.5|31
1643973240000|2022-02-04 11:14:00|153686.2|153596.2|153685.7|153595.7|153702.2|153612.2|153684.6|153594.6|29
1643973250000|2022-02-04 11:14:10|153685.1|153595.1|153705.4|153615.4|153713.5|153623.5|153682.3|153592.3|31
1643973260000|2022-02-04 11:14:20|153706.1|153616.1|153689.7|153599.7|153710.2|153620.2|153685.3|153595.3|22
1643973270000|2022-02-04 11:14:30|153695.9|153605.9|153688.4|153598.4|153697.5|153607.5|153685.5|153595.5|22
1643973280000|2022-02-04 11:14:40|153687.8|153597.8|153677.9|153587.9|153688.6|153598.6|153670.5|153580.5|23
1643973290000|2022-02-04 11:14:50|153679.5|153589.5|153683.4|153593.4|153690|153600|153677.4|153587.4|16
1643973300000|2022-02-04 11:15:00|153681.1|153591.1|153687.8|153597.8|153690.5|153600.5|153681.1|153591.1|15
1643973310000|2022-02-04 11:15:10|153687.5|153597.5|153662.4|153572.4|153691|153601|153661|153571|25
1643973320000|2022-02-04 11:15:20|153665|153575|153663.7|153573.7|153666.7|153576.7|153653.5|153563.5|32
1643973330000|2022-02-04 11:15:30|153665.4|153575.4|153652.4|153562.4|153667.7|153577.7|153649.2|153559.2|27
1643973340000|2022-02-04 11:15:40|153649.7|153559.7|153655.5|153565.5|153658.9|153568.9|153648.6|153558.6|27
1643973350000|2022-02-04 11:15:50|153656.9|153566.9|153668.4|153578.4|153669.1|153579.1|153654.7|153564.7|23
1643973360000|2022-02-04 11:16:00|153663.2|153573.2|153657.5|153567.5|153674.3|153584.3|153653.7|153563.7|34
1643973370000|2022-02-04 11:16:10|153659.6|153569.6|153660.3|153570.3|153663.4|153573.4|153656.1|153566.1|30
1643973380000|2022-02-04 11:16:20|153661.8|153571.8|153657.4|153567.4|153663.6|153573.6|153653.4|153563.4|27
1643973390000|2022-02-04 11:16:30|153656.5|153566.5|153655.4|153565.4|153666.2|153576.2|153654.1|153564.1|25
1643973400000|2022-02-04 11:16:40|153654|153564|153657|153567|153663.5|153573.5|153654|153564|30
1643973410000|2022-02-04 11:16:50|153656|153566|153651.1|153561.1|153656|153566|153649.9|153559.9|15
1643973420000|2022-02-04 11:17:00|153650.3|153560.3|153647.6|153557.6|153654.6|153564.6|153647.6|153557.6|22
1643973430000|2022-02-04 11:17:10|153636.9|153546.9|153599.7|153509.7|153636.9|153546.9|153592.8|153502.8|34
1643973440000|2022-02-04 11:17:20|153596.1|153506.1|153586.9|153496.9|153596.1|153506.1|153579.6|153489.6|34
1643973450000|2022-02-04 11:17:30|153586.8|153496.8|153575.1|153485.1|153603.4|153513.4|153571.2|153481.2|33
1643973460000|2022-02-04 11:17:40|153571.2|153481.2|153602.4|153512.4|153608|153518|153560.2|153470.2|35
1643973470000|2022-02-04 11:17:50|153603.5|153513.5|153600|153510|153604.1|153514.1|153596.3|153506.3|26
1643973480000|2022-02-04 11:18:00|153590.8|153500.8|153574.4|153484.4|153594.4|153504.4|153573.8|153483.8|33
1643973490000|2022-02-04 11:18:10|153573|153483|153570.1|153480.1|153576.7|153486.7|153567.3|153477.3|27
1643973500000|2022-02-04 11:18:20|153570.9|153480.9|153594.3|153504.3|153594.3|153504.3|153570.6|153480.6|27
1643973510000|2022-02-04 11:18:30|153590|153500|153599.5|153509.5|153606.9|153516.9|153590|153500|29
1643973520000|2022-02-04 11:18:40|153601.9|153511.9|153593.1|153503.1|153602.4|153512.4|153593.1|153503.1|29
1643973530000|2022-02-04 11:18:50|153600.7|153510.7|153603.9|153513.9|153603.9|153513.9|153599.4|153509.4|20
1643973540000|2022-02-04 11:19:00|153602.9|153512.9|153597.6|153507.6|153608.8|153518.8|153597.6|153507.6|24
1643973550000|2022-02-04 11:19:10|153587.8|153497.8|153586.5|153496.5|153587.8|153497.8|153579.3|153489.3|28
1643973560000|2022-02-04 11:19:20|153586.1|153496.1|153609.3|153519.3|153617.1|153527.1|153581.9|153491.9|28
1643973570000|2022-02-04 11:19:30|153609.6|153519.6|153605.8|153515.8|153609.6|153519.6|153602.1|153512.1|18
1643973580000|2022-02-04 11:19:40|153605.9|153515.9|153629.9|153539.9|153629.9|153539.9|153605.9|153515.9|30
1643973590000|2022-02-04 11:19:50|153629.5|153539.5|153645.4|153555.4|153646.1|153556.1|153629.4|153539.4|22
1643973600000|2022-02-04 11:20:00|153653.4|153563.4|153607.6|153517.6|153653.4|153563.4|153603.6|153513.6|32
1643973610000|2022-02-04 11:20:10|153602.9|153512.9|153605.1|153515.1|153612.7|153522.7|153601.8|153511.8|33
1643973620000|2022-02-04 11:20:20|153606.6|153516.6|153609.1|153519.1|153610.5|153520.5|153600.6|153510.6|28
1643973630000|2022-02-04 11:20:30|153607.9|153517.9|153586.1|153496.1|153609.7|153519.7|153585.6|153495.6|31
1643973640000|2022-02-04 11:20:40|153589.2|153499.2|153554.6|153464.6|153591.7|153501.7|153553.1|153463.1|31
1643973650000|2022-02-04 11:20:50|153554.9|153464.9|153561|153471|153565.9|153475.9|153550.1|153460.1|33
1643973660000|2022-02-04 11:21:00|153560.3|153470.3|153554.8|153464.8|153561.6|153471.6|153552.3|153462.3|30
1643973670000|2022-02-04 11:21:10|153556.3|153466.3|153558.7|153468.7|153559.9|153469.9|153554.5|153464.5|25
1643973680000|2022-02-04 11:21:20|153558.1|153468.1|153559.2|153469.2|153559.4|153469.4|153555.2|153465.2|23
1643973690000|2022-02-04 11:21:30|153557.8|153467.8|153564.5|153474.5|153565.3|153475.3|153554.6|153464.6|28
1643973700000|2022-02-04 11:21:40|153563.5|153473.5|153565|153475|153567.7|153477.7|153560.6|153470.6|31
1643973710000|2022-02-04 11:21:50|153568.6|153478.6|153561.7|153471.7|153568.6|153478.6|153553.5|153463.5|27
1643973720000|2022-02-04 11:22:00|153561.6|153471.6|153601.3|153511.3|153614.4|153524.4|153561.6|153471.6|37
1643973730000|2022-02-04 11:22:10|153602.7|153512.7|153618.8|153528.8|153619.8|153529.8|153600.9|153510.9|26
1643973740000|2022-02-04 11:22:20|153620.7|153530.7|153616|153526|153621.7|153531.7|153616|153526|25
1643973750000|2022-02-04 11:22:30|153615.4|153525.4|153625|153535|153625|153535|153615.3|153525.3|20
1643973760000|2022-02-04 11:22:40|153627.3|153537.3|153625.8|153535.8|153630.2|153540.2|153623.7|153533.7|29
1643973770000|2022-02-04 11:22:50|153625.7|153535.7|153610|153520|153626.5|153536.5|153607.7|153517.7|28
1643973780000|2022-02-04 11:23:00|153611.6|153521.6|153605.1|153515.1|153611.9|153521.9|153604.9|153514.9|29
1643973790000|2022-02-04 11:23:10|153604.7|153514.7|153612.3|153522.3|153612.3|153522.3|153599.9|153509.9|28
1643973800000|2022-02-04 11:23:20|153611.7|153521.7|153611.5|153521.5|153613.8|153523.8|153610.4|153520.4|16
1643973810000|2022-02-04 11:23:30|153611.8|153521.8|153607.4|153517.4|153611.8|153521.8|153606.7|153516.7|18
1643973820000|2022-02-04 11:23:40|153607.8|153517.8|153616.9|153526.9|153620.6|153530.6|153605.7|153515.7|20
1643973830000|2022-02-04 11:23:50|153611.6|153521.6|153612.2|153522.2|153615.2|153525.2|153608.4|153518.4|24
1643973840000|2022-02-04 11:24:00|153613.2|153523.2|153617.5|153527.5|153618.3|153528.3|153609.4|153519.4|30
1643973850000|2022-02-04 11:24:10|153618.5|153528.5|153619|153529|153633.3|153543.3|153617|153527|19
1643973860000|2022-02-04 11:24:20|153622|153532|153619.8|153529.8|153622|153532|153619.3|153529.3|13
1643973870000|2022-02-04 11:24:30|153619.6|153529.6|153622.4|153532.4|153623|153533|153619.4|153529.4|13
1643973880000|2022-02-04 11:24:40|153621.1|153531.1|153618.6|153528.6|153621.4|153531.4|153618.6|153528.6|18
1643973890000|2022-02-04 11:24:50|153615.7|153525.7|153617.3|153527.3|153620.5|153530.5|153614.9|153524.9|22
1643973900000|2022-02-04 11:25:00|153617.7|153527.7|153619.1|153529.1|153620.4|153530.4|153614.6|153524.6|16
1643973910000|2022-02-04 11:25:10|153621.4|153531.4|153632.9|153542.9|153632.9|153542.9|153616.3|153526.3|24
1643973920000|2022-02-04 11:25:20|153639.2|153549.2|153619.9|153529.9|153642.8|153552.8|153618.7|153528.7|30
1643973930000|2022-02-04 11:25:30|153621.1|153531.1|153670.6|153580.6|153672.6|153582.6|153620.4|153530.4|32
1643973940000|2022-02-04 11:25:40|153669.7|153579.7|153669.1|153579.1|153669.7|153579.7|153667.6|153577.6|20
1643973950000|2022-02-04 11:25:50|153669.3|153579.3|153669|153579|153669.4|153579.4|153666.3|153576.3|18
1643973960000|2022-02-04 11:26:00|153669.1|153579.1|153636.7|153546.7|153672.7|153582.7|153634|153544|24
1643973970000|2022-02-04 11:26:10|153636.9|153546.9|153671.5|153581.5|153675.4|153585.4|153636.6|153546.6|32
1643973980000|2022-02-04 11:26:20|153678|153588|153665.3|153575.3|153679.2|153589.2|153665.3|153575.3|32
1643973990000|2022-02-04 11:26:30|153667|153577|153636.8|153546.8|153673.6|153583.6|153633.8|153543.8|28
1643974000000|2022-02-04 11:26:40|153636.5|153546.5|153628.1|153538.1|153636.5|153546.5|153625.2|153535.2|28
1643974010000|2022-02-04 11:26:50|153627.3|153537.3|153634.8|153544.8|153635.7|153545.7|153625.4|153535.4|32
1643974020000|2022-02-04 11:27:00|153634.7|153544.7|153634.2|153544.2|153635.3|153545.3|153631.6|153541.6|32
1643974030000|2022-02-04 11:27:10|153633.9|153543.9|153650.3|153560.3|153652.9|153562.9|153633.5|153543.5|26
1643974040000|2022-02-04 11:27:20|153650.7|153560.7|153649.8|153559.8|153656.2|153566.2|153647.9|153557.9|22
1643974050000|2022-02-04 11:27:30|153649.9|153559.9|153644.1|153554.1|153672.7|153582.7|153643.7|153553.7|35
1643974060000|2022-02-04 11:27:40|153644.2|153554.2|153645.7|153555.7|153663.6|153573.6|153642.2|153552.2|28
1643974070000|2022-02-04 11:27:50|153647.5|153557.5|153634.9|153544.9|153653.4|153563.4|153630.5|153540.5|21
1643974080000|2022-02-04 11:28:00|153634.7|153544.7|153642|153552|153648.3|153558.3|153624|153534|28
1643974090000|2022-02-04 11:28:10|153641.2|153551.2|153645.1|153555.1|153650.7|153560.7|153641.2|153551.2|21
1643974100000|2022-02-04 11:28:20|153646|153556|153639.8|153549.8|153648.1|153558.1|153639.1|153549.1|21
1643974110000|2022-02-04 11:28:30|153639|153549|153640.1|153550.1|153640.1|153550.1|153635.2|153545.2|27
1643974120000|2022-02-04 11:28:40|153639.3|153549.3|153628.4|153538.4|153639.3|153549.3|153628.4|153538.4|30
1643974130000|2022-02-04 11:28:50|153628.3|153538.3|153631.7|153541.7|153636|153546|153628.3|153538.3|25
1643974140000|2022-02-04 11:29:00|153634.7|153544.7|153629.3|153539.3|153634.7|153544.7|153629.1|153539.1|28
1643974150000|2022-02-04 11:29:10|153627.9|153537.9|153627.6|153537.6|153629.1|153539.1|153626|153536|22
1643974160000|2022-02-04 11:29:20|153627.4|153537.4|153634.3|153544.3|153635.9|153545.9|153626.6|153536.6|17
1643974170000|2022-02-04 11:29:30|153636.1|153546.1|153632.7|153542.7|153639.7|153549.7|153631.5|153541.5|20
1643974180000|2022-02-04 11:29:40|153631.4|153541.4|153632.8|153542.8|153634.5|153544.5|153630.3|153540.3|22
1643974190000|2022-02-04 11:29:50|153633.6|153543.6|153689.7|153599.7|153698.1|153608.1|153632.7|153542.7|23
1643974200000|2022-02-04 11:30:00|153697.9|153607.9|153733.6|153643.6|153738.9|153648.9|153688.8|153598.8|29
1643974210000|2022-02-04 11:30:10|153734.5|153644.5|153719.5|153629.5|153734.8|153644.8|153714.9|153624.9|27
1643974220000|2022-02-04 11:30:20|153719.6|153629.6|153718.1|153628.1|153722.3|153632.3|153716.8|153626.8|22
1643974230000|2022-02-04 11:30:30|153718.2|153628.2|153719|153629|153726.2|153636.2|153715.4|153625.4|20
1643974240000|2022-02-04 11:30:40|153719.4|153629.4|153723.3|153633.3|153727.4|153637.4|153715.1|153625.1|25
1643974250000|2022-02-04 11:30:50|153722.7|153632.7|153722.1|153632.1|153724.2|153634.2|153721.9|153631.9|18
1643974260000|2022-02-04 11:31:00|153723.5|153633.5|153730.2|153640.2|153730.2|153640.2|153722.6|153632.6|18
1643974270000|2022-02-04 11:31:10|153730|153640|153728.5|153638.5|153730|153640|153721.7|153631.7|18
1643974280000|2022-02-04 11:31:20|153724.3|153634.3|153703.9|153613.9|153727.9|153637.9|153701|153611|23
1643974290000|2022-02-04 11:31:30|153706.9|153616.9|153622|153532|153707.9|153617.9|153622|153532|28
1643974300000|2022-02-04 11:31:40|153620.9|153530.9|153626.6|153536.6|153627.2|153537.2|153615.1|153525.1|27
1643974310000|2022-02-04 11:31:50|153627.6|153537.6|153616.7|153526.7|153627.6|153537.6|153615.8|153525.8|26
1643974320000|2022-02-04 11:32:00|153615.7|153525.7|153621.6|153531.6|153622.3|153532.3|153598.3|153508.3|35
1643974330000|2022-02-04 11:32:10|153621.3|153531.3|153617.8|153527.8|153623.5|153533.5|153616.5|153526.5|27
1643974340000|2022-02-04 11:32:20|153619.4|153529.4|153612.8|153522.8|153619.4|153529.4|153608.9|153518.9|26
1643974350000|2022-02-04 11:32:30|153613.3|153523.3|153627.8|153537.8|153632.7|153542.7|153608.6|153518.6|30
1643974360000|2022-02-04 11:32:40|153629.2|153539.2|153623.8|153533.8|153629.2|153539.2|153621.9|153531.9|19
1643974370000|2022-02-04 11:32:50|153624.2|153534.2|153618.7|153528.7|153624.4|153534.4|153617.4|153527.4|23
1643974380000|2022-02-04 11:33:00|153620.8|153530.8|153625|153535|153625.6|153535.6|153620.3|153530.3|21
1643974390000|2022-02-04 11:33:10|153625.2|153535.2|153605.7|153515.7|153629.6|153539.6|153604.7|153514.7|24
1643974400000|2022-02-04 11:33:20|153605.6|153515.6|153603|153513|153610|153520|153602.9|153512.9|28
1643974410000|2022-02-04 11:33:30|153602.9|153512.9|153598.7|153508.7|153603.5|153513.5|153595.3|153505.3|20
1643974420000|2022-02-04 11:33:40|153599.4|153509.4|153596.5|153506.5|153599.4|153509.4|153593.9|153503.9|25
1643974430000|2022-02-04 11:33:50|153596.2|153506.2|153594.2|153504.2|153600.8|153510.8|153588|153498|24
1643974440000|2022-02-04 11:34:00|153588.3|153498.3|153559.8|153469.8|153588.9|153498.9|153553.9|153463.9|24
1643974450000|2022-02-04 11:34:10|153561.4|153471.4|153544.3|153454.3|153571.1|153481.1|153540.2|153450.2|24
1643974460000|2022-02-04 11:34:20|153546.2|153456.2|153544.7|153454.7|153547.4|153457.4|153541.9|153451.9|26
1643974470000|2022-02-04 11:34:30|153544.8|153454.8|153541.7|153451.7|153544.8|153454.8|153541.6|153451.6|13
1643974480000|2022-02-04 11:34:40|153542.1|153452.1|153545.3|153455.3|153545.3|153455.3|153535.3|153445.3|23
1643974490000|2022-02-04 11:34:50|153545|153455|153544.9|153454.9|153553|153463|153538.5|153448.5|22
1643974500000|2022-02-04 11:35:00|153545.4|153455.4|153543.4|153453.4|153545.4|153455.4|153538.6|153448.6|13
1643974510000|2022-02-04 11:35:10|153543.2|153453.2|153556.3|153466.3|153556.3|153466.3|153537|153447|25
1643974520000|2022-02-04 11:35:20|153555.8|153465.8|153558.8|153468.8|153560.5|153470.5|153549.4|153459.4|21
1643974530000|2022-02-04 11:35:30|153559.7|153469.7|153548.1|153458.1|153559.7|153469.7|153548.1|153458.1|23
1643974540000|2022-02-04 11:35:40|153544.9|153454.9|153557.7|153467.7|153557.7|153467.7|153542.2|153452.2|28
1643974550000|2022-02-04 11:35:50|153558.6|153468.6|153547.7|153457.7|153560|153470|153547.7|153457.7|28
1643974560000|2022-02-04 11:36:00|153547.8|153457.8|153543.4|153453.4|153552.4|153462.4|153541.8|153451.8|29
1643974570000|2022-02-04 11:36:10|153543|153453|153541|153451|153545.3|153455.3|153533|153443|20
1643974580000|2022-02-04 11:36:20|153541.2|153451.2|153539.2|153449.2|153543.7|153453.7|153536.2|153446.2|21
1643974590000|2022-02-04 11:36:30|153539.7|153449.7|153535.5|153445.5|153539.7|153449.7|153535.4|153445.4|16
1643974600000|2022-02-04 11:36:40|153535.2|153445.2|153533.9|153443.9|153538.8|153448.8|153533.9|153443.9|18
1643974610000|2022-02-04 11:36:50|153535.9|153445.9|153536.4|153446.4|153538.2|153448.2|153535.1|153445.1|22
1643974620000|2022-02-04 11:37:00|153536.7|153446.7|153549|153459|153557.7|153467.7|153535.7|153445.7|29
1643974630000|2022-02-04 11:37:10|153548.7|153458.7|153544.8|153454.8|153551.7|153461.7|153538.6|153448.6|27
1643974640000|2022-02-04 11:37:20|153533.1|153443.1|153540.5|153450.5|153542.1|153452.1|153533.1|153443.1|26
1643974650000|2022-02-04 11:37:30|153539.8|153449.8|153544.3|153454.3|153546|153456|153534.7|153444.7|32
1643974660000|2022-02-04 11:37:40|153545.2|153455.2|153547.1|153457.1|153547.1|153457.1|153541.1|153451.1|25
1643974670000|2022-02-04 11:37:50|153545.9|153455.9|153545.9|153455.9|153550.3|153460.3|153536.9|153446.9|31
1643974680000|2022-02-04 11:38:00|153544.3|153454.3|153550.4|153460.4|153551.3|153461.3|153542.2|153452.2|28
1643974690000|2022-02-04 11:38:10|153531.8|153441.8|153533.8|153443.8|153537|153447|153528.1|153438.1|24
1643974700000|2022-02-04 11:38:20|153532.7|153442.7|153507.1|153417.1|153532.8|153442.8|153505.4|153415.4|24
1643974710000|2022-02-04 11:38:30|153506.9|153416.9|153505.6|153415.6|153507.6|153417.6|153505.1|153415.1|24
1643974720000|2022-02-04 11:38:40|153505.5|153415.5|153500.9|153410.9|153506.7|153416.7|153499.4|153409.4|20
1643974730000|2022-02-04 11:38:50|153500.3|153410.3|153497.8|153407.8|153503.5|153413.5|153496.6|153406.6|24
1643974740000|2022-02-04 11:39:00|153496.8|153406.8|153498.9|153408.9|153499.6|153409.6|153496.8|153406.8|20
1643974750000|2022-02-04 11:39:10|153498.6|153408.6|153495|153405|153498.6|153408.6|153490.7|153400.7|23
1643974760000|2022-02-04 11:39:20|153494.6|153404.6|153425.3|153335.3|153495.9|153405.9|153424.9|153334.9|31
1643974770000|2022-02-04 11:39:30|153420.6|153330.6|153417|153327|153420.6|153330.6|153411.4|153321.4|28
1643974780000|2022-02-04 11:39:40|153421.3|153331.3|153430|153340|153430|153340|153408.7|153318.7|34
1643974790000|2022-02-04 11:39:50|153442.5|153352.5|153460.4|153370.4|153461.3|153371.3|153432.9|153342.9|38
1643974800000|2022-02-04 11:40:00|153456.2|153366.2|153450.2|153360.2|153462.6|153372.6|153450.2|153360.2|34
1643974810000|2022-02-04 11:40:10|153449.4|153359.4|153454.5|153364.5|153455.5|153365.5|153440.8|153350.8|36
1643974820000|2022-02-04 11:40:20|153456|153366|153441.1|153351.1|153456|153366|153440.1|153350.1|35
1643974830000|2022-02-04 11:40:30|153438.6|153348.6|153438.3|153348.3|153440.4|153350.4|153431.8|153341.8|37
1643974840000|2022-02-04 11:40:40|153436.8|153346.8|153438.8|153348.8|153450.2|153360.2|153436.8|153346.8|33
1643974850000|2022-02-04 11:40:50|153441.2|153351.2|153439.9|153349.9|153444.5|153354.5|153433|153343|33
1643974860000|2022-02-04 11:41:00|153441.2|153351.2|153445.7|153355.7|153450.6|153360.6|153435.1|153345.1|37
1643974870000|2022-02-04 11:41:10|153450.9|153360.9|153451.5|153361.5|153459.1|153369.1|153448.6|153358.6|37
1643974880000|2022-02-04 11:41:20|153450.8|153360.8|153456.3|153366.3|153461|153371|153446.7|153356.7|39
1643974890000|2022-02-04 11:41:30|153456.6|153366.6|153450.9|153360.9|153461.6|153371.6|153445.3|153355.3|39
1643974900000|2022-02-04 11:41:40|153457|153367|153466.2|153376.2|153469.4|153379.4|153452.6|153362.6|32
1643974910000|2022-02-04 11:41:50|153467.2|153377.2|153440.7|153350.7|153467.9|153377.9|153440.7|153350.7|37
1643974920000|2022-02-04 11:42:00|153438.3|153348.3|153456.5|153366.5|153457.7|153367.7|153436.8|153346.8|36
1643974930000|2022-02-04 11:42:10|153457.3|153367.3|153461.6|153371.6|153461.8|153371.8|153455.6|153365.6|21
1643974940000|2022-02-04 11:42:20|153460.9|153370.9|153469.5|153379.5|153474.7|153384.7|153460.9|153370.9|29
1643974950000|2022-02-04 11:42:30|153468.1|153378.1|153470.9|153380.9|153475.5|153385.5|153468.1|153378.1|24
1643974960000|2022-02-04 11:42:40|153470.4|153380.4|153472.6|153382.6|153480.1|153390.1|153467.6|153377.6|30
1643974970000|2022-02-04 11:42:50|153472.4|153382.4|153453.2|153363.2|153472.4|153382.4|153445.6|153355.6|37
1643974980000|2022-02-04 11:43:00|153453.8|153363.8|153444.5|153354.5|153464.6|153374.6|153442.6|153352.6|40
1643974990000|2022-02-04 11:43:10|153444.3|153354.3|153431.4|153341.4|153445.7|153355.7|153430.1|153340.1|31
1643975000000|2022-02-04 11:43:20|153431.6|153341.6|153428.2|153338.2|153431.6|153341.6|153427.6|153337.6|27
1643975010000|2022-02-04 11:43:30|153428.3|153338.3|153410.1|153320.1|153429.8|153339.8|153410.1|153320.1|27
1643975020000|2022-02-04 11:43:40|153417.5|153327.5|153414.5|153324.5|153422.9|153332.9|153414.5|153324.5|20
1643975030000|2022-02-04 11:43:50|153414.7|153324.7|153420.8|153330.8|153421.3|153331.3|153413.8|153323.8|19
1643975040000|2022-02-04 11:44:00|153420.3|153330.3|153421.5|153331.5|153422|153332|153420|153330|16
1643975050000|2022-02-04 11:44:10|153421.7|153331.7|153448.4|153358.4|153448.4|153358.4|153416.2|153326.2|24
1643975060000|2022-02-04 11:44:20|153448.5|153358.5|153473.8|153383.8|153480.5|153390.5|153448.5|153358.5|30
1643975070000|2022-02-04 11:44:30|153475.9|153385.9|153465.8|153375.8|153475.9|153385.9|153454.6|153364.6|36
1643975080000|2022-02-04 11:44:40|153465.2|153375.2|153475|153385|153477.6|153387.6|153465|153375|29
1643975090000|2022-02-04 11:44:50|153475.3|153385.3|153481.1|153391.1|153486.5|153396.5|153475.2|153385.2|34
1643975100000|2022-02-04 11:45:00|153481.5|153391.5|153481.7|153391.7|153485|153395|153480.6|153390.6|31
1643975110000|2022-02-04 11:45:10|153482|153392|153505|153415|153513.8|153423.8|153482|153392|36
1643975120000|2022-02-04 11:45:20|153505.4|153415.4|153505.2|153415.2|153507.7|153417.7|153504.8|153414.8|19
1643975130000|2022-02-04 11:45:30|153506|153416|153511|153421|153511|153421|153501.2|153411.2|31
1643975140000|2022-02-04 11:45:40|153512.3|153422.3|153518|153428|153518|153428|153511.3|153421.3|33
1643975150000|2022-02-04 11:45:50|153516.5|153426.5|153516|153426|153518.7|153428.7|153514.3|153424.3|22
1643975160000|2022-02-04 11:46:00|153515.9|153425.9|153492.3|153402.3|153515.9|153425.9|153486.6|153396.6|30
1643975170000|2022-02-04 11:46:10|153493.2|153403.2|153505.9|153415.9|153512.1|153422.1|153490.3|153400.3|30
1643975180000|2022-02-04 11:46:20|153504.6|153414.6|153501.9|153411.9|153507.5|153417.5|153501.1|153411.1|30
1643975190000|2022-02-04 11:46:30|153500.6|153410.6|153498.8|153408.8|153502.7|153412.7|153498.7|153408.7|16
1643975200000|2022-02-04 11:46:40|153498.7|153408.7|153498.1|153408.1|153499.5|153409.5|153497.5|153407.5|14
1643975210000|2022-02-04 11:46:50|153498.4|153408.4|153512.1|153422.1|153514.2|153424.2|153498|153408|32
1643975220000|2022-02-04 11:47:00|153510.6|153420.6|153507.8|153417.8|153514.8|153424.8|153507.2|153417.2|26
1643975230000|2022-02-04 11:47:10|153507.9|153417.9|153478.8|153388.8|153509.2|153419.2|153467.5|153377.5|31
1643975240000|2022-02-04 11:47:20|153478.5|153388.5|153516.4|153426.4|153520.8|153430.8|153478.5|153388.5|31
1643975250000|2022-02-04 11:47:30|153518.9|153428.9|153511.4|153421.4|153524.4|153434.4|153510.9|153420.9|35
1643975260000|2022-02-04 11:47:40|153511.9|153421.9|153523|153433|153526.2|153436.2|153500.1|153410.1|31
1643975270000|2022-02-04 11:47:50|153521.5|153431.5|153520.5|153430.5|153526.8|153436.8|153518.9|153428.9|28
1643975280000|2022-02-04 11:48:00|153519.8|153429.8|153523.6|153433.6|153524.5|153434.5|153519.1|153429.1|26
1643975290000|2022-02-04 11:48:10|153524.2|153434.2|153523.1|153433.1|153524.2|153434.2|153521.4|153431.4|26
1643975300000|2022-02-04 11:48:20|153522.7|153432.7|153519.1|153429.1|153523.2|153433.2|153518.1|153428.1|24
1643975310000|2022-02-04 11:48:30|153521.9|153431.9|153522.1|153432.1|153528.9|153438.9|153516.1|153426.1|34
1643975320000|2022-02-04 11:48:40|153523.5|153433.5|153521.7|153431.7|153523.5|153433.5|153517.7|153427.7|25
1643975330000|2022-02-04 11:48:50|153521.2|153431.2|153496.1|153406.1|153522.9|153432.9|153495.4|153405.4|37
1643975340000|2022-02-04 11:49:00|153495.5|153405.5|153514.4|153424.4|153515.1|153425.1|153494.5|153404.5|33
1643975350000|2022-02-04 11:49:10|153512.9|153422.9|153521.2|153431.2|153524.4|153434.4|153506.6|153416.6|36
1643975360000|2022-02-04 11:49:20|153522.3|153432.3|153528.2|153438.2|153529.5|153439.5|153521.2|153431.2|34
1643975370000|2022-02-04 11:49:30|153526.2|153436.2|153532.4|153442.4|153532.4|153442.4|153526.2|153436.2|25
1643975380000|2022-02-04 11:49:40|153529.7|153439.7|153525.2|153435.2|153529.7|153439.7|153524.4|153434.4|23
1643975390000|2022-02-04 11:49:50|153526.1|153436.1|153525.7|153435.7|153528.5|153438.5|153521.9|153431.9|19
1643975400000|2022-02-04 11:50:00|153526|153436|153524.7|153434.7|153533|153443|153524|153434|29
1643975410000|2022-02-04 11:50:10|153527.2|153437.2|153540.1|153450.1|153540.1|153450.1|153524.8|153434.8|25
1643975420000|2022-02-04 11:50:20|153564.9|153474.9|153596|153506|153601|153511|153564.9|153474.9|33
1643975430000|2022-02-04 11:50:30|153594.9|153504.9|153590.1|153500.1|153597.7|153507.7|153590|153500|32
1643975440000|2022-02-04 11:50:40|153590.2|153500.2|153588.5|153498.5|153591|153501|153584.9|153494.9|31
1643975450000|2022-02-04 11:50:50|153588.9|153498.9|153595|153505|153600.1|153510.1|153588.9|153498.9|33
1643975460000|2022-02-04 11:51:00|153595.9|153505.9|153579.3|153489.3|153598.1|153508.1|153574.4|153484.4|34
1643975470000|2022-02-04 11:51:10|153582.8|153492.8|153572.4|153482.4|153582.8|153492.8|153572.4|153482.4|33
1643975480000|2022-02-04 11:51:20|153573.9|153483.9|153571|153481|153601.3|153511.3|153568.5|153478.5|33
1643975490000|2022-02-04 11:51:30|153572.2|153482.2|153571.7|153481.7|153573.4|153483.4|153561.6|153471.6|33
1643975500000|2022-02-04 11:51:40|153572.8|153482.8|153571.8|153481.8|153572.8|153482.8|153569.4|153479.4|22
1643975510000|2022-02-04 11:51:50|153571.2|153481.2|153603.6|153513.6|153603.6|153513.6|153564.9|153474.9|21
1643975520000|2022-02-04 11:52:00|153605.9|153515.9|153594.5|153504.5|153609.6|153519.6|153593.9|153503.9|31
1643975530000|2022-02-04 11:52:10|153594.9|153504.9|153614.1|153524.1|153616.1|153526.1|153594.2|153504.2|22
1643975540000|2022-02-04 11:52:20|153613.4|153523.4|153618.8|153528.8|153618.8|153528.8|153610.6|153520.6|29
1643975550000|2022-02-04 11:52:30|153617.8|153527.8|153623.8|153533.8|153626|153536|153617.8|153527.8|28
1643975560000|2022-02-04 11:52:40|153623.5|153533.5|153621.3|153531.3|153624.2|153534.2|153621.3|153531.3|19
1643975570000|2022-02-04 11:52:50|153622.3|153532.3|153619.7|153529.7|153622.6|153532.6|153619.4|153529.4|22
1643975580000|2022-02-04 11:53:00|153618.4|153528.4|153664.7|153574.7|153664.7|153574.7|153616.2|153526.2|23
1643975590000|2022-02-04 11:53:10|153665.3|153575.3|153661.6|153571.6|153685|153595|153656.9|153566.9|33
1643975600000|2022-02-04 11:53:20|153661.4|153571.4|153667.1|153577.1|153667.2|153577.2|153660.5|153570.5|30
1643975610000|2022-02-04 11:53:30|153662.6|153572.6|153667.6|153577.6|153667.6|153577.6|153662.6|153572.6|18
1643975620000|2022-02-04 11:53:40|153666.1|153576.1|153622|153532|153666.2|153576.2|153618.9|153528.9|32
1643975630000|2022-02-04 11:53:50|153622.6|153532.6|153603.7|153513.7|153622.6|153532.6|153603.7|153513.7|32
1643975640000|2022-02-04 11:54:00|153602.7|153512.7|153599.8|153509.8|153610.3|153520.3|153595.8|153505.8|32
1643975650000|2022-02-04 11:54:10|153599.5|153509.5|153604.3|153514.3|153604.6|153514.6|153593.9|153503.9|31
1643975660000|2022-02-04 11:54:20|153603.9|153513.9|153571.4|153481.4|153608.3|153518.3|153566.4|153476.4|34
1643975670000|2022-02-04 11:54:30|153571|153481|153501.6|153411.6|153571|153481|153501.6|153411.6|33
1643975680000|2022-02-04 11:54:40|153501.8|153411.8|153488.7|153398.7|153502.5|153412.5|153468.8|153378.8|33
1643975690000|2022-02-04 11:54:50|153488.4|153398.4|153496.8|153406.8|153503.6|153413.6|153488.4|153398.4|32
1643975700000|2022-02-04 11:55:00|153496.5|153406.5|153494|153404|153501.5|153411.5|153494|153404|28
1643975710000|2022-02-04 11:55:10|153491.4|153401.4|153492.8|153402.8|153499.2|153409.2|153487.9|153397.9|35
1643975720000|2022-02-04 11:55:20|153491.3|153401.3|153472.4|153382.4|153493|153403|153469.3|153379.3|33
1643975730000|2022-02-04 11:55:30|153474|153384|153482|153392|153483.9|153393.9|153474|153384|31
1643975740000|2022-02-04 11:55:40|153481.2|153391.2|153473.3|153383.3|153484.3|153394.3|153473.3|153383.3|32
1643975750000|2022-02-04 11:55:50|153473.1|153383.1|153467.9|153377.9|153474.2|153384.2|153467.3|153377.3|24
1643975760000|2022-02-04 11:56:00|153468.5|153378.5|153477.1|153387.1|153477.1|153387.1|153467.3|153377.3|29
1643975770000|2022-02-04 11:56:10|153476.5|153386.5|153476.4|153386.4|153480.1|153390.1|153476.2|153386.2|26
1643975780000|2022-02-04 11:56:20|153476.1|153386.1|153470|153380|153477.7|153387.7|153468.7|153378.7|23
1643975790000|2022-02-04 11:56:30|153470.1|153380.1|153468.1|153378.1|153470.1|153380.1|153464.8|153374.8|28
1643975800000|2022-02-04 11:56:40|153466.3|153376.3|153467.4|153377.4|153469|153379|153465.1|153375.1|21
1643975810000|2022-02-04 11:56:50|153466.7|153376.7|153467.8|153377.8|153468.6|153378.6|153466.7|153376.7|14
1643975820000|2022-02-04 11:57:00|153468.1|153378.1|153466.1|153376.1|153468.9|153378.9|153463.8|153373.8|16
1643975830000|2022-02-04 11:57:10|153466.8|153376.8|153468.8|153378.8|153472.9|153382.9|153466|153376|18
1643975840000|2022-02-04 11:57:20|153466.1|153376.1|153471.2|153381.2|153471.3|153381.3|153465.7|153375.7|15
1643975850000|2022-02-04 11:57:30|153471|153381|153469.9|153379.9|153471|153381|153469|153379|13
1643975860000|2022-02-04 11:57:40|153470.1|153380.1|153470.1|153380.1|153470.1|153380.1|153467.1|153377.1|17
1643975870000|2022-02-04 11:57:50|153470|153380|153473.5|153383.5|153473.5|153383.5|153469.5|153379.5|19
1643975880000|2022-02-04 11:58:00|153473|153383|153471.4|153381.4|153475.4|153385.4|153469.5|153379.5|24
1643975890000|2022-02-04 11:58:10|153472.3|153382.3|153466|153376|153473|153383|153464.3|153374.3|27
1643975900000|2022-02-04 11:58:20|153465.8|153375.8|153459.1|153369.1|153465.8|153375.8|153459.1|153369.1|24
1643975910000|2022-02-04 11:58:30|153458.8|153368.8|153457.8|153367.8|153459.1|153369.1|153456.8|153366.8|21
1643975920000|2022-02-04 11:58:40|153419.1|153329.1|153393.7|153303.7|153419.1|153329.1|153391|153301|30
1643975930000|2022-02-04 11:58:50|153392.4|153302.4|153390.9|153300.9|153397.3|153307.3|153390.9|153300.9|28
1643975940000|2022-02-04 11:59:00|153392|153302|153388.8|153298.8|153393.9|153303.9|153388.4|153298.4|25
1643975950000|2022-02-04 11:59:10|153389.6|153299.6|153397|153307|153402.5|153312.5|153389.6|153299.6|24
1643975960000|2022-02-04 11:59:20|153396.8|153306.8|153395.2|153305.2|153399.2|153309.2|153394.3|153304.3|20
1643975970000|2022-02-04 11:59:30|153393.7|153303.7|153397.8|153307.8|153400.4|153310.4|153393.7|153303.7|19
1643975980000|2022-02-04 11:59:40|153397.2|153307.2|153396.8|153306.8|153398.8|153308.8|153393.4|153303.4|25
1643975990000|2022-02-04 11:59:50|153396.4|153306.4|153441.6|153351.6|153442.1|153352.1|153393.8|153303.8|30
1643976000000|2022-02-04 12:00:00|153448.6|153358.6|153472.7|153382.7|153472.7|153382.7|153448.6|153358.6|32
1643976010000|2022-02-04 12:00:10|153474.5|153384.5|153457.9|153367.9|153475.1|153385.1|153457.8|153367.8|34
1643976020000|2022-02-04 12:00:20|153456.9|153366.9|153451.5|153361.5|153457.7|153367.7|153445.2|153355.2|35
1643976030000|2022-02-04 12:00:30|153454.4|153364.4|153450.3|153360.3|153454.4|153364.4|153447.9|153357.9|30
1643976040000|2022-02-04 12:00:40|153449.9|153359.9|153454.1|153364.1|153458.6|153368.6|153449.9|153359.9|30
1643976050000|2022-02-04 12:00:50|153456.2|153366.2|153478.8|153388.8|153489.5|153399.5|153451.9|153361.9|38
1643976060000|2022-02-04 12:01:00|153480.1|153390.1|153485.8|153395.8|153486.3|153396.3|153469.1|153379.1|34
1643976070000|2022-02-04 12:01:10|153485.4|153395.4|153518.6|153428.6|153519.7|153429.7|153482.6|153392.6|38
1643976080000|2022-02-04 12:01:20|153535.6|153445.6|153490.7|153400.7|153536.1|153446.1|153489.6|153399.6|36
1643976090000|2022-02-04 12:01:30|153493.4|153403.4|153492.1|153402.1|153493.9|153403.9|153490.8|153400.8|26
1643976100000|2022-02-04 12:01:40|153492.3|153402.3|153450|153360|153492.5|153402.5|153448.5|153358.5|29
1643976110000|2022-02-04 12:01:50|153451.6|153361.6|153449.6|153359.6|153453.9|153363.9|153446.2|153356.2|25
1643976120000|2022-02-04 12:02:00|153450.3|153360.3|153447.6|153357.6|153452|153362|153444.9|153354.9|27
1643976130000|2022-02-04 12:02:10|153450.1|153360.1|153455.5|153365.5|153455.9|153365.9|153445.3|153355.3|25
1643976140000|2022-02-04 12:02:20|153456.9|153366.9|153459.1|153369.1|153460.5|153370.5|153451.2|153361.2|28
1643976150000|2022-02-04 12:02:30|153459.9|153369.9|153468.3|153378.3|153473.6|153383.6|153455.6|153365.6|27
1643976160000|2022-02-04 12:02:40|153468.4|153378.4|153431.2|153341.2|153471.7|153381.7|153430.8|153340.8|28
1643976170000|2022-02-04 12:02:50|153431.1|153341.1|153447.2|153357.2|153447.2|153357.2|153428.1|153338.1|34
1643976180000|2022-02-04 12:03:00|153445|153355|153448.3|153358.3|153482.4|153392.4|153444.8|153354.8|36
1643976190000|2022-02-04 12:03:10|153452.9|153362.9|153443.4|153353.4|153454.2|153364.2|153442.6|153352.6|32
1643976200000|2022-02-04 12:03:20|153444.1|153354.1|153449.7|153359.7|153451.9|153361.9|153441|153351|36
1643976210000|2022-02-04 12:03:30|153449.4|153359.4|153439.8|153349.8|153453|153363|153439.8|153349.8|27
1643976220000|2022-02-04 12:03:40|153439.4|153349.4|153438.5|153348.5|153442.2|153352.2|153438.5|153348.5|22
1643976230000|2022-02-04 12:03:50|153437.2|153347.2|153436.7|153346.7|153438.8|153348.8|153435|153345|16
1643976240000|2022-02-04 12:04:00|153435.8|153345.8|153437.4|153347.4|153438.7|153348.7|153432.1|153342.1|25
1643976250000|2022-02-04 12:04:10|153437.7|153347.7|153440.9|153350.9|153440.9|153350.9|153436|153346|17
1643976260000|2022-02-04 12:04:20|153441|153351|153440.9|153350.9|153443.8|153353.8|153438.4|153348.4|20
1643976270000|2022-02-04 12:04:30|153440.5|153350.5|153442.2|153352.2|153442.3|153352.3|153439|153349|15
1643976280000|2022-02-04 12:04:40|153441.3|153351.3|153437.6|153347.6|153442.2|153352.2|153433.1|153343.1|19
1643976290000|2022-02-04 12:04:50|153435.7|153345.7|153439.1|153349.1|153441.5|153351.5|153435.7|153345.7|20
1643976300000|2022-02-04 12:05:00|153438.9|153348.9|153460.5|153370.5|153460.5|153370.5|153437.4|153347.4|20
1643976310000|2022-02-04 12:05:10|153461.3|153371.3|153459.1|153369.1|153463.5|153373.5|153456|153366|29
1643976320000|2022-02-04 12:05:20|153459|153369|153458.9|153368.9|153461.8|153371.8|153457.4|153367.4|27
1643976330000|2022-02-04 12:05:30|153458.1|153368.1|153475.3|153385.3|153485.6|153395.6|153457.5|153367.5|26
1643976340000|2022-02-04 12:05:40|153464.3|153374.3|153505.1|153415.1|153507.8|153417.8|153461.2|153371.2|33
1643976350000|2022-02-04 12:05:50|153522.5|153432.5|153524.7|153434.7|153526|153436|153518.4|153428.4|20
1643976360000|2022-02-04 12:06:00|153524.3|153434.3|153513.5|153423.5|153524.3|153434.3|153512.2|153422.2|27
1643976370000|2022-02-04 12:06:10|153513.4|153423.4|153512.4|153422.4|153515|153425|153511.1|153421.1|21
1643976380000|2022-02-04 12:06:20|153510.4|153420.4|153494.5|153404.5|153511.9|153421.9|153492.8|153402.8|29
1643976390000|2022-02-04 12:06:30|153496.1|153406.1|153450.1|153360.1|153496.6|153406.6|153450.1|153360.1|30
1643976400000|2022-02-04 12:06:40|153448.7|153358.7|153436.8|153346.8|153450.8|153360.8|153432.7|153342.7|28
1643976410000|2022-02-04 12:06:50|153437.8|153347.8|153451.3|153361.3|153453.8|153363.8|153434.9|153344.9|26
1643976420000|2022-02-04 12:07:00|153455.8|153365.8|153415.5|153325.5|153463.6|153373.6|153415.5|153325.5|33
1643976430000|2022-02-04 12:07:10|153416.3|153326.3|153411.3|153321.3|153416.3|153326.3|153410.7|153320.7|21
1643976440000|2022-02-04 12:07:20|153411.2|153321.2|153415|153325|153415.7|153325.7|153410.3|153320.3|16
1643976450000|2022-02-04 12:07:30|153414.5|153324.5|153419.6|153329.6|153421.8|153331.8|153414.5|153324.5|20
1643976460000|2022-02-04 12:07:40|153419.2|153329.2|153410.3|153320.3|153421.5|153331.5|153407.8|153317.8|24
1643976470000|2022-02-04 12:07:50|153410.1|153320.1|153377.5|153287.5|153415.9|153325.9|153376.4|153286.4|30
1643976480000|2022-02-04 12:08:00|153379.7|153289.7|153381.5|153291.5|153384.4|153294.4|153376.1|153286.1|26
1643976490000|2022-02-04 12:08:10|153382.8|153292.8|153417.1|153327.1|153425.3|153335.3|153379|153289|24
1643976500000|2022-02-04 12:08:20|153417.7|153327.7|153412.4|153322.4|153418.5|153328.5|153412.4|153322.4|23
1643976510000|2022-02-04 12:08:30|153427.8|153337.8|153422.6|153332.6|153430.2|153340.2|153419.8|153329.8|24
1643976520000|2022-02-04 12:08:40|153423|153333|153422|153332|153426.4|153336.4|153422|153332|17
1643976530000|2022-02-04 12:08:50|153421.9|153331.9|153421.4|153331.4|153422.6|153332.6|153421.4|153331.4|13
1643976540000|2022-02-04 12:09:00|153424.5|153334.5|153423.7|153333.7|153425|153335|153422.9|153332.9|11
1643976550000|2022-02-04 12:09:10|153423.4|153333.4|153415.4|153325.4|153423.4|153333.4|153410.5|153320.5|18
1643976560000|2022-02-04 12:09:20|153413.9|153323.9|153415.9|153325.9|153418.3|153328.3|153413|153323|19
1643976570000|2022-02-04 12:09:30|153415.4|153325.4|153419|153329|153419|153329|153406.3|153316.3|24
1643976580000|2022-02-04 12:09:40|153418.5|153328.5|153420.1|153330.1|153420.8|153330.8|153415.5|153325.5|19
1643976590000|2022-02-04 12:09:50|153417.8|153327.8|153401.8|153311.8|153417.8|153327.8|153388.5|153298.5|22
1643976600000|2022-02-04 12:10:00|153402.5|153312.5|153405.3|153315.3|153411.7|153321.7|153399.2|153309.2|26
1643976610000|2022-02-04 12:10:10|153404|153314|153408.4|153318.4|153409.7|153319.7|153403|153313|24
1643976620000|2022-02-04 12:10:20|153408.3|153318.3|153405.5|153315.5|153409.1|153319.1|153404.8|153314.8|22
1643976630000|2022-02-04 12:10:30|153406.6|153316.6|153410.4|153320.4|153410.4|153320.4|153403.9|153313.9|20
1643976640000|2022-02-04 12:10:40|153410|153320|153405.7|153315.7|153414.5|153324.5|153405|153315|20
1643976650000|2022-02-04 12:10:50|153404.6|153314.6|153393.8|153303.8|153406.9|153316.9|153391.7|153301.7|27
1643976660000|2022-02-04 12:11:00|153394.6|153304.6|153402.2|153312.2|153405.7|153315.7|153387.5|153297.5|26
1643976670000|2022-02-04 12:11:10|153402.4|153312.4|153397|153307|153404.4|153314.4|153396.8|153306.8|17
1643976680000|2022-02-04 12:11:20|153397.2|153307.2|153399.3|153309.3|153403.3|153313.3|153397.2|153307.2|14
1643976690000|2022-02-04 12:11:30|153399.6|153309.6|153403.9|153313.9|153407.1|153317.1|153398.6|153308.6|20
1643976700000|2022-02-04 12:11:40|153401|153311|153410.4|153320.4|153411.6|153321.6|153401|153311|26
1643976710000|2022-02-04 12:11:50|153411.3|153321.3|153405.1|153315.1|153411.3|153321.3|153402.6|153312.6|26
1643976720000|2022-02-04 12:12:00|153405.6|153315.6|153408|153318|153413.4|153323.4|153405.6|153315.6|27
1643976730000|2022-02-04 12:12:10|153409.4|153319.4|153405.8|153315.8|153409.5|153319.5|153400.4|153310.4|29
1643976740000|2022-02-04 12:12:20|153405|153315|153405.2|153315.2|153411.4|153321.4|153404.6|153314.6|22
1643976750000|2022-02-04 12:12:30|153405.7|153315.7|153400.4|153310.4|153406.4|153316.4|153400.4|153310.4|21
1643976760000|2022-02-04 12:12:40|153401.3|153311.3|153392.8|153302.8|153402.3|153312.3|153388.9|153298.9|30
1643976770000|2022-02-04 12:12:50|153390|153300|153389.8|153299.8|153394.2|153304.2|153389.8|153299.8|20
1643976780000|2022-02-04 12:13:00|153393.8|153303.8|153402.6|153312.6|153404.4|153314.4|153392.9|153302.9|27
1643976790000|2022-02-04 12:13:10|153402.8|153312.8|153401.7|153311.7|153407|153317|153398.3|153308.3|24
1643976800000|2022-02-04 12:13:20|153401.3|153311.3|153387.2|153297.2|153401.7|153311.7|153385.6|153295.6|24
1643976810000|2022-02-04 12:13:30|153384.4|153294.4|153366.6|153276.6|153384.4|153294.4|153365.4|153275.4|37
1643976820000|2022-02-04 12:13:40|153367|153277|153360.5|153270.5|153373.7|153283.7|153351.7|153261.7|34
1643976830000|2022-02-04 12:13:50|153357.1|153267.1|153406.8|153316.8|153410.7|153320.7|153356|153266|33
1643976840000|2022-02-04 12:14:00|153405.7|153315.7|153404|153314|153405.7|153315.7|153396.2|153306.2|22
1643976850000|2022-02-04 12:14:10|153403.2|153313.2|153386.3|153296.3|153406.1|153316.1|153381.5|153291.5|36
1643976860000|2022-02-04 12:14:20|153387.1|153297.1|153381.1|153291.1|153391.9|153301.9|153378.3|153288.3|29
1643976870000|2022-02-04 12:14:30|153383.9|153293.9|153371.3|153281.3|153383.9|153293.9|153361.6|153271.6|34
1643976880000|2022-02-04 12:14:40|153373|153283|153373.2|153283.2|153373.6|153283.6|153369.2|153279.2|31
1643976890000|2022-02-04 12:14:50|153373.6|153283.6|153371.6|153281.6|153375.2|153285.2|153369.7|153279.7|24
1643976900000|2022-02-04 12:15:00|153371.8|153281.8|153368.2|153278.2|153372.6|153282.6|153368.2|153278.2|20
1643976910000|2022-02-04 12:15:10|153366.8|153276.8|153380.3|153290.3|153380.3|153290.3|153366.8|153276.8|29
1643976920000|2022-02-04 12:15:20|153385.6|153295.6|153400.2|153310.2|153402.5|153312.5|153373.4|153283.4|31
1643976930000|2022-02-04 12:15:30|153402|153312|153398.5|153308.5|153413.1|153323.1|153398|153308|33
1643976940000|2022-02-04 12:15:40|153394.6|153304.6|153386.2|153296.2|153402.5|153312.5|153381|153291|36
1643976950000|2022-02-04 12:15:50|153381.1|153291.1|153369|153279|153387.2|153297.2|153362|153272|33
1643976960000|2022-02-04 12:16:00|153373.9|153283.9|153345.1|153255.1|153373.9|153283.9|153342.1|153252.1|34
1643976970000|2022-02-04 12:16:10|153342.7|153252.7|153340.3|153250.3|153343.5|153253.5|153330.4|153240.4|32
1643976980000|2022-02-04 12:16:20|153340.1|153250.1|153350.4|153260.4|153351.8|153261.8|153340.1|153250.1|26
1643976990000|2022-02-04 12:16:30|153350|153260|153353.9|153263.9|153356.5|153266.5|153349.9|153259.9|23
1643977000000|2022-02-04 12:16:40|153353|153263|153339.3|153249.3|153353|153263|153339.3|153249.3|25
1643977010000|2022-02-04 12:16:50|153333.5|153243.5|153334.6|153244.6|153334.6|153244.6|153315.9|153225.9|34
1643977020000|2022-02-04 12:17:00|153327.6|153237.6|153349|153259|153349|153259|153319.5|153229.5|31
1643977030000|2022-02-04 12:17:10|153348.3|153258.3|153348.9|153258.9|153357.2|153267.2|153348.3|153258.3|30
1643977040000|2022-02-04 12:17:20|153352|153262|153356|153266|153356|153266|153348.5|153258.5|23
1643977050000|2022-02-04 12:17:30|153356.7|153266.7|153350.2|153260.2|153356.7|153266.7|153343.8|153253.8|32
1643977060000|2022-02-04 12:17:40|153347.9|153257.9|153330.5|153240.5|153350.1|153260.1|153328.4|153238.4|21
1643977070000|2022-02-04 12:17:50|153330.1|153240.1|153357.4|153267.4|153357.4|153267.4|153328.9|153238.9|20
1643977080000|2022-02-04 12:18:00|153357.7|153267.7|153367.6|153277.6|153373.9|153283.9|153355.1|153265.1|34
1643977090000|2022-02-04 12:18:10|153367.7|153277.7|153377.6|153287.6|153382.9|153292.9|153366.8|153276.8|32
1643977100000|2022-02-04 12:18:20|153377.7|153287.7|153378|153288|153380.9|153290.9|153374.5|153284.5|26
1643977110000|2022-02-04 12:18:30|153377.2|153287.2|153369|153279|153379.6|153289.6|153366.6|153276.6|31
1643977120000|2022-02-04 12:18:40|153369.2|153279.2|153384.2|153294.2|153386.9|153296.9|153369|153279|26
1643977130000|2022-02-04 12:18:50|153383.9|153293.9|153376.6|153286.6|153385.7|153295.7|153372.7|153282.7|29
1643977140000|2022-02-04 12:19:00|153379|153289|153388.5|153298.5|153391.4|153301.4|153378.8|153288.8|34
1643977150000|2022-02-04 12:19:10|153388.6|153298.6|153385.2|153295.2|153394.4|153304.4|153382.3|153292.3|29
1643977160000|2022-02-04 12:19:20|153384.4|153294.4|153384.4|153294.4|153385.6|153295.6|153382.6|153292.6|24
1643977170000|2022-02-04 12:19:30|153382.6|153292.6|153383.5|153293.5|153384.1|153294.1|153381|153291|21
1643977180000|2022-02-04 12:19:40|153383.4|153293.4|153387.7|153297.7|153392.3|153302.3|153383.4|153293.4|22
1643977190000|2022-02-04 12:19:50|153388.7|153298.7|153423.4|153333.4|153426|153336|153388.7|153298.7|25
1643977200000|2022-02-04 12:20:00|153423.3|153333.3|153427.8|153337.8|153434.3|153344.3|153422|153332|18
1643977210000|2022-02-04 12:20:10|153435|153345|153427.3|153337.3|153435.8|153345.8|153424|153334|25
1643977220000|2022-02-04 12:20:20|153428.2|153338.2|153429|153339|153429.4|153339.4|153426.1|153336.1|17
1643977230000|2022-02-04 12:20:30|153428.9|153338.9|153428.5|153338.5|153429.8|153339.8|153427.1|153337.1|20
1643977240000|2022-02-04 12:20:40|153429.4|153339.4|153429.9|153339.9|153433.1|153343.1|153427.4|153337.4|27
1643977250000|2022-02-04 12:20:50|153430.9|153340.9|153430.4|153340.4|153430.9|153340.9|153428.4|153338.4|13
1643977260000|2022-02-04 12:21:00|153430.7|153340.7|153399.4|153309.4|153430.7|153340.7|153396.5|153306.5|25
1643977270000|2022-02-04 12:21:10|153399.2|153309.2|153400.5|153310.5|153404.8|153314.8|153399|153309|18
1643977280000|2022-02-04 12:21:20|153401.6|153311.6|153402.7|153312.7|153404.2|153314.2|153401.6|153311.6|22
1643977290000|2022-02-04 12:21:30|153402.6|153312.6|153403.3|153313.3|153404|153314|153401.9|153311.9|19
1643977300000|2022-02-04 12:21:40|153403.9|153313.9|153405.1|153315.1|153407.9|153317.9|153403.9|153313.9|16
1643977310000|2022-02-04 12:21:50|153404.7|153314.7|153402.5|153312.5|153407.2|153317.2|153402.5|153312.5|26
1643977320000|2022-02-04 12:22:00|153401.7|153311.7|153404.8|153314.8|153409.4|153319.4|153401.7|153311.7|20
1643977330000|2022-02-04 12:22:10|153403.4|153313.4|153411.1|153321.1|153411.6|153321.6|153403.3|153313.3|23
1643977340000|2022-02-04 12:22:20|153407.5|153317.5|153421.1|153331.1|153427.1|153337.1|153402.7|153312.7|23
1643977350000|2022-02-04 12:22:30|153421.3|153331.3|153422.7|153332.7|153427.6|153337.6|153411.2|153321.2|28
1643977360000|2022-02-04 12:22:40|153423.3|153333.3|153418.5|153328.5|153426.5|153336.5|153418.5|153328.5|29
1643977370000|2022-02-04 12:22:50|153430.3|153340.3|153429.5|153339.5|153434|153344|153428|153338|22
1643977380000|2022-02-04 12:23:00|153428.7|153338.7|153409|153319|153429|153339|153408.8|153318.8|19
1643977390000|2022-02-04 12:23:10|153406.3|153316.3|153403|153313|153411.1|153321.1|153402.8|153312.8|23
1643977400000|2022-02-04 12:23:20|153404.3|153314.3|153400.4|153310.4|153404.9|153314.9|153396.5|153306.5|30
1643977410000|2022-02-04 12:23:30|153401|153311|153401.1|153311.1|153405.5|153315.5|153400.3|153310.3|22
1643977420000|2022-02-04 12:23:40|153401.6|153311.6|153405.4|153315.4|153406.9|153316.9|153400.9|153310.9|23
1643977430000|2022-02-04 12:23:50|153404.9|153314.9|153412.7|153322.7|153414|153324|153404.9|153314.9|19
1643977440000|2022-02-04 12:24:00|153412.6|153322.6|153411|153321|153414.8|153324.8|153408.3|153318.3|17
1643977450000|2022-02-04 12:24:10|153411.7|153321.7|153438.3|153348.3|153445.2|153355.2|153411.7|153321.7|25
1643977460000|2022-02-04 12:24:20|153439|153349|153444|153354|153444.6|153354.6|153436.3|153346.3|22
1643977470000|2022-02-04 12:24:30|153443.3|153353.3|153440.4|153350.4|153446.9|153356.9|153439.6|153349.6|20
1643977480000|2022-02-04 12:24:40|153440.9|153350.9|153440.4|153350.4|153445.3|153355.3|153438.1|153348.1|24
1643977490000|2022-02-04 12:24:50|153440.5|153350.5|153439.5|153349.5|153441.5|153351.5|153438.6|153348.6|23
1643977500000|2022-02-04 12:25:00|153439.3|153349.3|153429.7|153339.7|153439.3|153349.3|153427.3|153337.3|24
1643977510000|2022-02-04 12:25:10|153429.4|153339.4|153425.9|153335.9|153429.4|153339.4|153421.8|153331.8|27
1643977520000|2022-02-04 12:25:20|153425.7|153335.7|153432.4|153342.4|153432.4|153342.4|153424.4|153334.4|25
1643977530000|2022-02-04 12:25:30|153429.9|153339.9|153420.5|153330.5|153434.4|153344.4|153415.2|153325.2|28
1643977540000|2022-02-04 12:25:40|153422.3|153332.3|153423.4|153333.4|153423.7|153333.7|153420.5|153330.5|27
1643977550000|2022-02-04 12:25:50|153423.1|153333.1|153422.5|153332.5|153423.5|153333.5|153420.7|153330.7|20
1643977560000|2022-02-04 12:26:00|153422.3|153332.3|153415.9|153325.9|153422.4|153332.4|153415.9|153325.9|18
1643977570000|2022-02-04 12:26:10|153417.1|153327.1|153409.5|153319.5|153417.5|153327.5|153406.9|153316.9|29
1643977580000|2022-02-04 12:26:20|153410.1|153320.1|153409.4|153319.4|153410.1|153320.1|153408.7|153318.7|25
1643977590000|2022-02-04 12:26:30|153409.8|153319.8|153415.7|153325.7|153417.6|153327.6|153409.8|153319.8|27
1643977600000|2022-02-04 12:26:40|153416|153326|153410.5|153320.5|153416.3|153326.3|153409.8|153319.8|26
1643977610000|2022-02-04 12:26:50|153410.6|153320.6|153406.8|153316.8|153413|153323|153406.8|153316.8|29
1643977620000|2022-02-04 12:27:00|153407.1|153317.1|153406.8|153316.8|153407.6|153317.6|153404.9|153314.9|19
1643977630000|2022-02-04 12:27:10|153406.9|153316.9|153417.1|153327.1|153424|153334|153406.1|153316.1|28
1643977640000|2022-02-04 12:27:20|153417.6|153327.6|153424.8|153334.8|153428.3|153338.3|153417.6|153327.6|30
1643977650000|2022-02-04 12:27:30|153424|153334|153425.4|153335.4|153428.7|153338.7|153422.2|153332.2|32
1643977660000|2022-02-04 12:27:40|153426.5|153336.5|153431.8|153341.8|153435.4|153345.4|153423.2|153333.2|27
1643977670000|2022-02-04 12:27:50|153432.4|153342.4|153437.1|153347.1|153438.1|153348.1|153429.2|153339.2|26
1643977680000|2022-02-04 12:28:00|153436.1|153346.1|153470.4|153380.4|153470.4|153380.4|153432.6|153342.6|23
1643977690000|2022-02-04 12:28:10|153470.2|153380.2|153465.7|153375.7|153471.3|153381.3|153464.5|153374.5|27
1643977700000|2022-02-04 12:28:20|153468.4|153378.4|153466.5|153376.5|153469.2|153379.2|153464|153374|21
1643977710000|2022-02-04 12:28:30|153466.8|153376.8|153467.8|153377.8|153469.8|153379.8|153465.2|153375.2|24
1643977720000|2022-02-04 12:28:40|153466.7|153376.7|153440.5|153350.5|153466.7|153376.7|153439.6|153349.6|30
1643977730000|2022-02-04 12:28:50|153441.1|153351.1|153441.8|153351.8|153446.2|153356.2|153440.9|153350.9|23
1643977740000|2022-02-04 12:29:00|153442.4|153352.4|153442.2|153352.2|153444.7|153354.7|153441.7|153351.7|20
1643977750000|2022-02-04 12:29:10|153441.2|153351.2|153440.1|153350.1|153445.5|153355.5|153437.4|153347.4|24
1643977760000|2022-02-04 12:29:20|153439.2|153349.2|153444.4|153354.4|153444.4|153354.4|153438.2|153348.2|18
1643977770000|2022-02-04 12:29:30|153443.2|153353.2|153446|153356|153446|153356|153441.9|153351.9|15
1643977780000|2022-02-04 12:29:40|153445.5|153355.5|153442|153352|153445.9|153355.9|153442|153352|9
1643977790000|2022-02-04 12:29:50|153446.5|153356.5|153444.6|153354.6|153446.8|153356.8|153443|153353|14
1643977800000|2022-02-04 12:30:00|153444.3|153354.3|153441.1|153351.1|153445.2|153355.2|153440.9|153350.9|10
1643977810000|2022-02-04 12:30:10|153440.8|153350.8|153447.4|153357.4|153449.8|153359.8|153440.8|153350.8|20
1643977820000|2022-02-04 12:30:20|153448.8|153358.8|153421.1|153331.1|153448.8|153358.8|153418|153328|23
1643977830000|2022-02-04 12:30:30|153420.8|153330.8|153414.4|153324.4|153426.6|153336.6|153411.4|153321.4|21
1643977840000|2022-02-04 12:30:40|153414.8|153324.8|153408|153318|153414.8|153324.8|153399.1|153309.1|21
1643977850000|2022-02-04 12:30:50|153405.5|153315.5|153482.8|153392.8|153486.4|153396.4|153402.5|153312.5|23
1643977860000|2022-02-04 12:31:00|153482.2|153392.2|153493.5|153403.5|153496.7|153406.7|153477.5|153387.5|32
1643977870000|2022-02-04 12:31:10|153491.6|153401.6|153487.6|153397.6|153492.3|153402.3|153486.6|153396.6|16
1643977880000|2022-02-04 12:31:20|153487.8|153397.8|153484.9|153394.9|153492.6|153402.6|153484.9|153394.9|20
1643977890000|2022-02-04 12:31:30|153483.8|153393.8|153485.6|153395.6|153485.9|153395.9|153483.3|153393.3|21
1643977900000|2022-02-04 12:31:40|153485.8|153395.8|153488.8|153398.8|153491.1|153401.1|153485|153395|18
1643977910000|2022-02-04 12:31:50|153489.4|153399.4|153478.4|153388.4|153492.3|153402.3|153478.4|153388.4|26
1643977920000|2022-02-04 12:32:00|153464.1|153374.1|153465.1|153375.1|153466.3|153376.3|153460.4|153370.4|27
1643977930000|2022-02-04 12:32:10|153463.7|153373.7|153459.5|153369.5|153465.7|153375.7|153459|153369|15
1643977940000|2022-02-04 12:32:20|153459.8|153369.8|153460|153370|153463.3|153373.3|153459.5|153369.5|10
1643977950000|2022-02-04 12:32:30|153460.4|153370.4|153462.4|153372.4|153466.3|153376.3|153460.4|153370.4|13
1643977960000|2022-02-04 12:32:40|153462.3|153372.3|153458|153368|153464.5|153374.5|153457.5|153367.5|14
1643977970000|2022-02-04 12:32:50|153458.6|153368.6|153466.8|153376.8|153466.8|153376.8|153458.6|153368.6|10
1643977980000|2022-02-04 12:33:00|153465.9|153375.9|153469.3|153379.3|153471.7|153381.7|153462.7|153372.7|22
1643977990000|2022-02-04 12:33:10|153470|153380|153470.3|153380.3|153473.7|153383.7|153469.3|153379.3|20
1643978000000|2022-02-04 12:33:20|153471.2|153381.2|153468.7|153378.7|153471.2|153381.2|153459|153369|26
1643978010000|2022-02-04 12:33:30|153465.6|153375.6|153455.5|153365.5|153465.6|153375.6|153452.4|153362.4|28
1643978020000|2022-02-04 12:33:40|153455.3|153365.3|153457.6|153367.6|153461.4|153371.4|153455.3|153365.3|21
1643978030000|2022-02-04 12:33:50|153458|153368|153452.1|153362.1|153463.4|153373.4|153451.1|153361.1|23
1643978040000|2022-02-04 12:34:00|153445.4|153355.4|153435.3|153345.3|153445.4|153355.4|153430.7|153340.7|22
1643978050000|2022-02-04 12:34:10|153434.8|153344.8|153429.2|153339.2|153435.2|153345.2|153429.2|153339.2|21
1643978060000|2022-02-04 12:34:20|153429|153339|153427|153337|153429.4|153339.4|153427|153337|14
1643978070000|2022-02-04 12:34:30|153427.5|153337.5|153425.5|153335.5|153429.7|153339.7|153424.8|153334.8|11
1643978080000|2022-02-04 12:34:40|153426|153336|153425|153335|153428.2|153338.2|153424.6|153334.6|19
1643978090000|2022-02-04 12:34:50|153425.2|153335.2|153433.2|153343.2|153433.9|153343.9|153425|153335|18
1643978100000|2022-02-04 12:35:00|153433.3|153343.3|153442.9|153352.9|153445|153355|153431.8|153341.8|22
1643978110000|2022-02-04 12:35:10|153446.5|153356.5|153460.8|153370.8|153462.6|153372.6|153442.3|153352.3|25
1643978120000|2022-02-04 12:35:20|153460.7|153370.7|153460.7|153370.7|153470|153380|153460.7|153370.7|23
1643978130000|2022-02-04 12:35:30|153461.8|153371.8|153459.8|153369.8|153467.1|153377.1|153459.8|153369.8|23
1643978140000|2022-02-04 12:35:40|153459.7|153369.7|153444.6|153354.6|153467.6|153377.6|153442.2|153352.2|18
1643978150000|2022-02-04 12:35:50|153443.7|153353.7|153447.5|153357.5|153447.5|153357.5|153438|153348|23
1643978160000|2022-02-04 12:36:00|153445.6|153355.6|153468.1|153378.1|153471.7|153381.7|153441.5|153351.5|33
1643978170000|2022-02-04 12:36:10|153467|153377|153465.5|153375.5|153482.2|153392.2|153465.5|153375.5|18
1643978180000|2022-02-04 12:36:20|153462.3|153372.3|153450.7|153360.7|153462.3|153372.3|153449.5|153359.5|20
1643978190000|2022-02-04 12:36:30|153449.4|153359.4|153440.8|153350.8|153453.4|153363.4|153440.8|153350.8|19
1643978200000|2022-02-04 12:36:40|153439.7|153349.7|153430.7|153340.7|153442.9|153352.9|153428.2|153338.2|31
1643978210000|2022-02-04 12:36:50|153429.9|153339.9|153412.1|153322.1|153433.6|153343.6|153405.6|153315.6|30
1643978220000|2022-02-04 12:37:00|153415|153325|153413.3|153323.3|153417.2|153327.2|153409.8|153319.8|29
1643978230000|2022-02-04 12:37:10|153414.5|153324.5|153411.2|153321.2|153416.9|153326.9|153411.2|153321.2|22
1643978240000|2022-02-04 12:37:20|153412.1|153322.1|153414|153324|153420.6|153330.6|153412.1|153322.1|22
1643978250000|2022-02-04 12:37:30|153414.3|153324.3|153416.6|153326.6|153416.6|153326.6|153409.9|153319.9|21
1643978260000|2022-02-04 12:37:40|153410|153320|153413.2|153323.2|153414.6|153324.6|153407.2|153317.2|22
1643978270000|2022-02-04 12:37:50|153414.1|153324.1|153409.9|153319.9|153416.6|153326.6|153407.7|153317.7|26
1643978280000|2022-02-04 12:38:00|153415.1|153325.1|153411.2|153321.2|153418.7|153328.7|153410.9|153320.9|20
1643978290000|2022-02-04 12:38:10|153411.9|153321.9|153422.9|153332.9|153424.2|153334.2|153411.9|153321.9|22
1643978300000|2022-02-04 12:38:20|153421.9|153331.9|153416.8|153326.8|153422.8|153332.8|153416.8|153326.8|21
1643978310000|2022-02-04 12:38:30|153416.6|153326.6|153416.6|153326.6|153419.1|153329.1|153415.9|153325.9|18
1643978320000|2022-02-04 12:38:40|153417.1|153327.1|153423.1|153333.1|153423.1|153333.1|153417|153327|15
1643978330000|2022-02-04 12:38:50|153423.6|153333.6|153419.4|153329.4|153426.5|153336.5|153419.1|153329.1|18
1643978340000|2022-02-04 12:39:00|153419.1|153329.1|153418.2|153328.2|153420.1|153330.1|153417.2|153327.2|19
1643978350000|2022-02-04 12:39:10|153417.4|153327.4|153413.7|153323.7|153419.3|153329.3|153413.7|153323.7|15
1643978360000|2022-02-04 12:39:20|153413.3|153323.3|153417.4|153327.4|153419.7|153329.7|153400.2|153310.2|20
1643978370000|2022-02-04 12:39:30|153418.5|153328.5|153416.7|153326.7|153418.6|153328.6|153415|153325|14
1643978380000|2022-02-04 12:39:40|153418.4|153328.4|153418|153328|153418.7|153328.7|153417.3|153327.3|10
1643978390000|2022-02-04 12:39:50|153418.4|153328.4|153417.9|153327.9|153418.4|153328.4|153417|153327|9
1643978400000|2022-02-04 12:40:00|153417|153327|153410.2|153320.2|153418.5|153328.5|153403.4|153313.4|26
1643978410000|2022-02-04 12:40:10|153409.9|153319.9|153408.1|153318.1|153410.4|153320.4|153406.8|153316.8|19
1643978420000|2022-02-04 12:40:20|153408.5|153318.5|153406.3|153316.3|153411.7|153321.7|153405.2|153315.2|25
1643978430000|2022-02-04 12:40:30|153405.9|153315.9|153422.7|153332.7|153422.7|153332.7|153402.5|153312.5|25
1643978440000|2022-02-04 12:40:40|153422.8|153332.8|153421.1|153331.1|153423.1|153333.1|153418.6|153328.6|16
1643978450000|2022-02-04 12:40:50|153421.8|153331.8|153418.4|153328.4|153422.6|153332.6|153418.4|153328.4|10
1643978460000|2022-02-04 12:41:00|153418.8|153328.8|153410.4|153320.4|153418.8|153328.8|153408.8|153318.8|22
1643978470000|2022-02-04 12:41:10|153409.4|153319.4|153407.8|153317.8|153411.2|153321.2|153407.8|153317.8|10
1643978480000|2022-02-04 12:41:20|153408.5|153318.5|153418|153328|153418.6|153328.6|153408.5|153318.5|9
1643978490000|2022-02-04 12:41:30|153417|153327|153417|153327|153417.3|153327.3|153414|153324|11
1643978500000|2022-02-04 12:41:40|153416.8|153326.8|153418.8|153328.8|153419.6|153329.6|153415.9|153325.9|14
1643978510000|2022-02-04 12:41:50|153419.1|153329.1|153423.2|153333.2|153423.2|153333.2|153419.1|153329.1|17
1643978520000|2022-02-04 12:42:00|153422.4|153332.4|153419.1|153329.1|153422.7|153332.7|153419.1|153329.1|10
1643978530000|2022-02-04 12:42:10|153419|153329|153419.3|153329.3|153420|153330|153418.1|153328.1|17
1643978540000|2022-02-04 12:42:20|153419.4|153329.4|153418.5|153328.5|153420|153330|153418.4|153328.4|10
1643978550000|2022-02-04 12:42:30|153418.9|153328.9|153413.5|153323.5|153418.9|153328.9|153413.5|153323.5|13
1643978560000|2022-02-04 12:42:40|153412.9|153322.9|153417.7|153327.7|153417.7|153327.7|153412.9|153322.9|11
1643978570000|2022-02-04 12:42:50|153417.6|153327.6|153412.9|153322.9|153418.4|153328.4|153412.1|153322.1|12
1643978580000|2022-02-04 12:43:00|153412.8|153322.8|153393|153303|153413.5|153323.5|153393|153303|25
1643978590000|2022-02-04 12:43:10|153391.7|153301.7|153393.7|153303.7|153394|153304|153390.6|153300.6|22
1643978600000|2022-02-04 12:43:20|153394|153304|153398.5|153308.5|153398.6|153308.6|153391|153301|21
1643978610000|2022-02-04 12:43:30|153398.4|153308.4|153397.6|153307.6|153400.4|153310.4|153395.5|153305.5|18
1643978620000|2022-02-04 12:43:40|153397.8|153307.8|153394.1|153304.1|153397.8|153307.8|153394|153304|16
1643978630000|2022-02-04 12:43:50|153394.2|153304.2|153394.9|153304.9|153398.2|153308.2|153392.5|153302.5|16
1643978640000|2022-02-04 12:44:00|153396.7|153306.7|153375.7|153285.7|153396.7|153306.7|153375.7|153285.7|20
1643978650000|2022-02-04 12:44:10|153376|153286|153351.8|153261.8|153377.4|153287.4|153346.6|153256.6|27
1643978660000|2022-02-04 12:44:20|153351.9|153261.9|153359.2|153269.2|153359.2|153269.2|153351.9|153261.9|22
1643978670000|2022-02-04 12:44:30|153358.8|153268.8|153358.7|153268.7|153360.4|153270.4|153356.7|153266.7|16
1643978680000|2022-02-04 12:44:40|153358.4|153268.4|153358.2|153268.2|153358.4|153268.4|153357|153267|17
1643978690000|2022-02-04 12:44:50|153358.3|153268.3|153360.5|153270.5|153361|153271|153358.2|153268.2|7
1643978700000|2022-02-04 12:45:00|153361.1|153271.1|153361.5|153271.5|153362.1|153272.1|153360.1|153270.1|14
1643978710000|2022-02-04 12:45:10|153361.9|153271.9|153389.3|153299.3|153391.4|153301.4|153361.9|153271.9|24
1643978720000|2022-02-04 12:45:20|153389.5|153299.5|153386.3|153296.3|153391.2|153301.2|153384.7|153294.7|25
1643978730000|2022-02-04 12:45:30|153387.9|153297.9|153389.2|153299.2|153390.4|153300.4|153387.5|153297.5|21
1643978740000|2022-02-04 12:45:40|153388.7|153298.7|153389.3|153299.3|153389.6|153299.6|153385.5|153295.5|22
1643978750000|2022-02-04 12:45:50|153389.5|153299.5|153389.8|153299.8|153391.1|153301.1|153388.9|153298.9|18
1643978760000|2022-02-04 12:46:00|153390|153300|153381.7|153291.7|153390|153300|153376.7|153286.7|22
1643978770000|2022-02-04 12:46:10|153382.6|153292.6|153379.3|153289.3|153384.7|153294.7|153364.2|153274.2|21
1643978780000|2022-02-04 12:46:20|153394.2|153304.2|153399.3|153309.3|153399.3|153309.3|153394.2|153304.2|19
1643978790000|2022-02-04 12:46:30|153402.4|153312.4|153405.5|153315.5|153408.9|153318.9|153400.8|153310.8|18
1643978800000|2022-02-04 12:46:40|153405.6|153315.6|153404.2|153314.2|153405.8|153315.8|153404.2|153314.2|16
1643978810000|2022-02-04 12:46:50|153405.3|153315.3|153409.7|153319.7|153410.9|153320.9|153404.7|153314.7|28
1643978820000|2022-02-04 12:47:00|153409.9|153319.9|153413|153323|153414.2|153324.2|153409.2|153319.2|19
1643978830000|2022-02-04 12:47:10|153411.5|153321.5|153413.8|153323.8|153415.1|153325.1|153410.1|153320.1|28
1643978840000|2022-02-04 12:47:20|153414.7|153324.7|153418|153328|153419.8|153329.8|153414.1|153324.1|20
1643978850000|2022-02-04 12:47:30|153417.2|153327.2|153418.7|153328.7|153419.2|153329.2|153416.5|153326.5|16
1643978860000|2022-02-04 12:47:40|153416.1|153326.1|153412.8|153322.8|153417.2|153327.2|153412.8|153322.8|13
1643978870000|2022-02-04 12:47:50|153414.7|153324.7|153416.3|153326.3|153416.8|153326.8|153411.6|153321.6|20
1643978880000|2022-02-04 12:48:00|153416.5|153326.5|153416.9|153326.9|153417.1|153327.1|153415.6|153325.6|10
1643978890000|2022-02-04 12:48:10|153416.6|153326.6|153407.7|153317.7|153418.6|153328.6|153407.7|153317.7|26
1643978900000|2022-02-04 12:48:20|153401.5|153311.5|153396.1|153306.1|153405.7|153315.7|153396.1|153306.1|31
1643978910000|2022-02-04 12:48:30|153396.5|153306.5|153393.2|153303.2|153396.5|153306.5|153388.6|153298.6|30
1643978920000|2022-02-04 12:48:40|153392.4|153302.4|153374.3|153284.3|153392.8|153302.8|153374.2|153284.2|36
1643978930000|2022-02-04 12:48:50|153374|153284|153387.4|153297.4|153387.4|153297.4|153374|153284|30
1643978940000|2022-02-04 12:49:00|153387|153297|153384.3|153294.3|153388.1|153298.1|153383.9|153293.9|27
1643978950000|2022-02-04 12:49:10|153385.6|153295.6|153377.8|153287.8|153389.5|153299.5|153376.4|153286.4|35
1643978960000|2022-02-04 12:49:20|153379|153289|153383.4|153293.4|153385.6|153295.6|153377.9|153287.9|28
1643978970000|2022-02-04 12:49:30|153383.2|153293.2|153383.4|153293.4|153384.6|153294.6|153382.4|153292.4|24
1643978980000|2022-02-04 12:49:40|153383.3|153293.3|153387.7|153297.7|153388.5|153298.5|153383.2|153293.2|22
1643978990000|2022-02-04 12:49:50|153387.5|153297.5|153384.4|153294.4|153387.5|153297.5|153383.5|153293.5|28
1643979000000|2022-02-04 12:50:00|153385.3|153295.3|153383|153293|153385.3|153295.3|153382.3|153292.3|26
1643979010000|2022-02-04 12:50:10|153382.1|153292.1|153383.8|153293.8|153383.8|153293.8|153380|153290|26
1643979020000|2022-02-04 12:50:20|153383.6|153293.6|153385.8|153295.8|153387.1|153297.1|153382.6|153292.6|25
1643979030000|2022-02-04 12:50:30|153386|153296|153385.9|153295.9|153386.6|153296.6|153385.5|153295.5|16
1643979040000|2022-02-04 12:50:40|153386.2|153296.2|153388.2|153298.2|153390.5|153300.5|153385.8|153295.8|21
1643979050000|2022-02-04 12:50:50|153388.7|153298.7|153386.7|153296.7|153390.2|153300.2|153386.7|153296.7|21
1643979060000|2022-02-04 12:51:00|153386.6|153296.6|153372|153282|153386.6|153296.6|153366.6|153276.6|28
1643979070000|2022-02-04 12:51:10|153372.1|153282.1|153374.9|153284.9|153375.5|153285.5|153368.1|153278.1|26
1643979080000|2022-02-04 12:51:20|153372.3|153282.3|153374.6|153284.6|153376.1|153286.1|153370.6|153280.6|22
1643979090000|2022-02-04 12:51:30|153375.1|153285.1|153373.8|153283.8|153378|153288|153373.8|153283.8|21
1643979100000|2022-02-04 12:51:40|153373.7|153283.7|153376.1|153286.1|153376.8|153286.8|153372.9|153282.9|20
1643979110000|2022-02-04 12:51:50|153376.5|153286.5|153375.7|153285.7|153376.5|153286.5|153374.9|153284.9|19
1643979120000|2022-02-04 12:52:00|153376|153286|153359.3|153269.3|153376|153286|153359.3|153269.3|26
1643979130000|2022-02-04 12:52:10|153361.6|153271.6|153351.3|153261.3|153363.8|153273.8|153349.8|153259.8|26
1643979140000|2022-02-04 12:52:20|153342.5|153252.5|153344.7|153254.7|153351.7|153261.7|153342.1|153252.1|26
1643979150000|2022-02-04 12:52:30|153345.8|153255.8|153342.8|153252.8|153345.8|153255.8|153338.1|153248.1|17
1643979160000|2022-02-04 12:52:40|153342.1|153252.1|153328.3|153238.3|153345.3|153255.3|153327|153237|31
1643979170000|2022-02-04 12:52:50|153327.2|153237.2|153321|153231|153328.4|153238.4|153319.6|153229.6|26
1643979180000|2022-02-04 12:53:00|153318.4|153228.4|153327.9|153237.9|153328.9|153238.9|153318.4|153228.4|22
1643979190000|2022-02-04 12:53:10|153328.3|153238.3|153331.4|153241.4|153331.4|153241.4|153319.9|153229.9|34
1643979200000|2022-02-04 12:53:20|153336.6|153246.6|153333.9|153243.9|153336.6|153246.6|153328|153238|34
1643979210000|2022-02-04 12:53:30|153331.6|153241.6|153330.6|153240.6|153335|153245|153328.5|153238.5|30
1643979220000|2022-02-04 12:53:40|153330|153240|153335.6|153245.6|153335.6|153245.6|153323.8|153233.8|30
1643979230000|2022-02-04 12:53:50|153335.8|153245.8|153333.8|153243.8|153336.8|153246.8|153330.9|153240.9|24
1643979240000|2022-02-04 12:54:00|153334.9|153244.9|153333.5|153243.5|153339.2|153249.2|153328.3|153238.3|27
1643979250000|2022-02-04 12:54:10|153333.9|153243.9|153335.2|153245.2|153335.9|153245.9|153329.6|153239.6|23
1643979260000|2022-02-04 12:54:20|153335.4|153245.4|153329.2|153239.2|153335.6|153245.6|153325.8|153235.8|23
1643979270000|2022-02-04 12:54:30|153329.4|153239.4|153333.7|153243.7|153336.7|153246.7|153329.4|153239.4|22
1643979280000|2022-02-04 12:54:40|153333.8|153243.8|153349.4|153259.4|153353|153263|153332.4|153242.4|27
1643979290000|2022-02-04 12:54:50|153346.7|153256.7|153350|153260|153352.7|153262.7|153343.5|153253.5|24
1643979300000|2022-02-04 12:55:00|153350.3|153260.3|153385.8|153295.8|153387.4|153297.4|153347.8|153257.8|25
1643979310000|2022-02-04 12:55:10|153384.3|153294.3|153382.6|153292.6|153387.6|153297.6|153382.6|153292.6|27
1643979320000|2022-02-04 12:55:20|153383|153293|153379.3|153289.3|153384.5|153294.5|153374.3|153284.3|20
1643979330000|2022-02-04 12:55:30|153378.6|153288.6|153382.1|153292.1|153382.1|153292.1|153377.2|153287.2|20
1643979340000|2022-02-04 12:55:40|153383.9|153293.9|153451.8|153361.8|153464.2|153374.2|153383.9|153293.9|39
1643979350000|2022-02-04 12:55:50|153453.8|153363.8|153448.6|153358.6|153453.8|153363.8|153443.8|153353.8|30
1643979360000|2022-02-04 12:56:00|153448.7|153358.7|153433.6|153343.6|153451.2|153361.2|153433.2|153343.2|26
1643979370000|2022-02-04 12:56:10|153434.4|153344.4|153480.1|153390.1|153480.1|153390.1|153433.1|153343.1|30
1643979380000|2022-02-04 12:56:20|153479.8|153389.8|153481.9|153391.9|153482.2|153392.2|153477.1|153387.1|29
1643979390000|2022-02-04 12:56:30|153482.2|153392.2|153482.7|153392.7|153484.2|153394.2|153476.5|153386.5|30
1643979400000|2022-02-04 12:56:40|153482.8|153392.8|153483.4|153393.4|153483.4|153393.4|153482.2|153392.2|16
1643979410000|2022-02-04 12:56:50|153483.7|153393.7|153543.3|153453.3|153547.2|153457.2|153483.6|153393.6|26
1643979420000|2022-02-04 12:57:00|153542.1|153452.1|153536.7|153446.7|153542.1|153452.1|153536.7|153446.7|26
1643979430000|2022-02-04 12:57:10|153537.2|153447.2|153539.1|153449.1|153539.8|153449.8|153537.1|153447.1|21
1643979440000|2022-02-04 12:57:20|153539.4|153449.4|153523.2|153433.2|153542.5|153452.5|153517.1|153427.1|23
1643979450000|2022-02-04 12:57:30|153523.6|153433.6|153537.2|153447.2|153538.1|153448.1|153520.9|153430.9|21
1643979460000|2022-02-04 12:57:40|153538.4|153448.4|153530.2|153440.2|153539.5|153449.5|153528.4|153438.4|30
1643979470000|2022-02-04 12:57:50|153531.5|153441.5|153520.5|153430.5|153532.7|153442.7|153515.5|153425.5|28
1643979480000|2022-02-04 12:58:00|153518.2|153428.2|153515.5|153425.5|153522.2|153432.2|153514.6|153424.6|32
1643979490000|2022-02-04 12:58:10|153515.2|153425.2|153528.6|153438.6|153528.6|153438.6|153513.3|153423.3|31
1643979500000|2022-02-04 12:58:20|153528.9|153438.9|153531.4|153441.4|153531.7|153441.7|153526|153436|31
1643979510000|2022-02-04 12:58:30|153532.9|153442.9|153544.9|153454.9|153546.2|153456.2|153528.2|153438.2|30
1643979520000|2022-02-04 12:58:40|153544.4|153454.4|153553.6|153463.6|153553.6|153463.6|153543.5|153453.5|26
1643979530000|2022-02-04 12:58:50|153551.9|153461.9|153575.7|153485.7|153586.1|153496.1|153546.8|153456.8|27
1643979540000|2022-02-04 12:59:00|153573.8|153483.8|153582|153492|153584.3|153494.3|153573.8|153483.8|25
1643979550000|2022-02-04 12:59:10|153582.2|153492.2|153576.1|153486.1|153582.3|153492.3|153573.5|153483.5|21
1643979560000|2022-02-04 12:59:20|153576.7|153486.7|153575.2|153485.2|153578.3|153488.3|153574|153484|22
1643979570000|2022-02-04 12:59:30|153562.7|153472.7|153569.3|153479.3|153575.5|153485.5|153560|153470|27
1643979580000|2022-02-04 12:59:40|153568.5|153478.5|153568.4|153478.4|153570.9|153480.9|153565.8|153475.8|25
1643979590000|2022-02-04 12:59:50|153568.9|153478.9|153569.9|153479.9|153572.7|153482.7|153568.7|153478.7|18
1643979600000|2022-02-04 13:00:00|153570.4|153480.4|153574.9|153484.9|153574.9|153484.9|153557.5|153467.5|32
1643979610000|2022-02-04 13:00:10|153576.9|153486.9|153594.3|153504.3|153597.7|153507.7|153576.9|153486.9|34
1643979620000|2022-02-04 13:00:20|153594.1|153504.1|153636|153546|153638.3|153548.3|153593.1|153503.1|34
1643979630000|2022-02-04 13:00:30|153636.6|153546.6|153634.3|153544.3|153640.2|153550.2|153633.1|153543.1|29
1643979640000|2022-02-04 13:00:40|153634.9|153544.9|153634.1|153544.1|153640.9|153550.9|153628.7|153538.7|34
1643979650000|2022-02-04 13:00:50|153632.4|153542.4|153637|153547|153644.3|153554.3|153629.8|153539.8|33
1643979660000|2022-02-04 13:01:00|153639.9|153549.9|153650.4|153560.4|153652|153562|153639|153549|37
1643979670000|2022-02-04 13:01:10|153635.4|153545.4|153616|153526|153635.4|153545.4|153611.9|153521.9|31
1643979680000|2022-02-04 13:01:20|153615.4|153525.4|153622.3|153532.3|153629.6|153539.6|153613.8|153523.8|36
1643979690000|2022-02-04 13:01:30|153623.8|153533.8|153624.9|153534.9|153629.6|153539.6|153623.2|153533.2|31
1643979700000|2022-02-04 13:01:40|153625|153535|153620.3|153530.3|153625.4|153535.4|153614.3|153524.3|31
1643979710000|2022-02-04 13:01:50|153620|153530|153634.1|153544.1|153634.1|153544.1|153618.5|153528.5|26
1643979720000|2022-02-04 13:02:00|153632.6|153542.6|153625.6|153535.6|153636|153546|153621.7|153531.7|31
1643979730000|2022-02-04 13:02:10|153624.4|153534.4|153617.1|153527.1|153626.6|153536.6|153612.7|153522.7|28
1643979740000|2022-02-04 13:02:20|153617|153527|153608.1|153518.1|153618.7|153528.7|153607.3|153517.3|33
1643979750000|2022-02-04 13:02:30|153611.7|153521.7|153611.2|153521.2|153617.1|153527.1|153608.3|153518.3|28
1643979760000|2022-02-04 13:02:40|153610.9|153520.9|153599.3|153509.3|153612|153522|153594.4|153504.4|31
1643979770000|2022-02-04 13:02:50|153600.6|153510.6|153595.8|153505.8|153601.4|153511.4|153594.4|153504.4|30
1643979780000|2022-02-04 13:03:00|153598|153508|153618.6|153528.6|153618.6|153528.6|153598|153508|24
1643979790000|2022-02-04 13:03:10|153622.6|153532.6|153622.5|153532.5|153626|153536|153620.5|153530.5|30
1643979800000|2022-02-04 13:03:20|153622.7|153532.7|153627.2|153537.2|153627.3|153537.3|153621|153531|23
1643979810000|2022-02-04 13:03:30|153626.3|153536.3|153624|153534|153629.9|153539.9|153624|153534|31
1643979820000|2022-02-04 13:03:40|153626.3|153536.3|153626.7|153536.7|153628.5|153538.5|153618|153528|24
1643979830000|2022-02-04 13:03:50|153626|153536|153625.4|153535.4|153628|153538|153621.6|153531.6|34
1643979840000|2022-02-04 13:04:00|153624|153534|153622.1|153532.1|153626.7|153536.7|153608.8|153518.8|32
1643979850000|2022-02-04 13:04:10|153623.4|153533.4|153633.5|153543.5|153634.6|153544.6|153623.4|153533.4|28
1643979860000|2022-02-04 13:04:20|153632.9|153542.9|153629.3|153539.3|153635.3|153545.3|153629.3|153539.3|30
1643979870000|2022-02-04 13:04:30|153629.8|153539.8|153632.7|153542.7|153633.2|153543.2|153628.2|153538.2|26
1643979880000|2022-02-04 13:04:40|153632.6|153542.6|153631.5|153541.5|153634.5|153544.5|153631.4|153541.4|25
1643979890000|2022-02-04 13:04:50|153631.8|153541.8|153632.5|153542.5|153632.6|153542.6|153628.7|153538.7|23
1643979900000|2022-02-04 13:05:00|153631.6|153541.6|153600.6|153510.6|153631.6|153541.6|153596.8|153506.8|29
1643979910000|2022-02-04 13:05:10|153599.8|153509.8|153603.5|153513.5|153603.5|153513.5|153598.9|153508.9|19
1643979920000|2022-02-04 13:05:20|153604|153514|153636.6|153546.6|153637.9|153547.9|153601.9|153511.9|21
1643979930000|2022-02-04 13:05:30|153637.9|153547.9|153639.5|153549.5|153640.8|153550.8|153636.5|153546.5|24
1643979940000|2022-02-04 13:05:40|153640|153550|153645.8|153555.8|153645.8|153555.8|153640|153550|25
1643979950000|2022-02-04 13:05:50|153644.7|153554.7|153642.6|153552.6|153647.6|153557.6|153642.2|153552.2|23
1643979960000|2022-02-04 13:06:00|153640.9|153550.9|153641.4|153551.4|153641.4|153551.4|153630.4|153540.4|27
1643979970000|2022-02-04 13:06:10|153640.8|153550.8|153644.4|153554.4|153650.6|153560.6|153637|153547|26
1643979980000|2022-02-04 13:06:20|153643.1|153553.1|153646.9|153556.9|153646.9|153556.9|153643.1|153553.1|20
1643979990000|2022-02-04 13:06:30|153646.5|153556.5|153641.7|153551.7|153647.9|153557.9|153640.5|153550.5|22
1643980000000|2022-02-04 13:06:40|153643.2|153553.2|153628|153538|153643.2|153553.2|153623.8|153533.8|27
1643980010000|2022-02-04 13:06:50|153628.5|153538.5|153632.8|153542.8|153643.1|153553.1|153623|153533|32
1643980020000|2022-02-04 13:07:00|153639.4|153549.4|153645.9|153555.9|153645.9|153555.9|153636.8|153546.8|27
1643980030000|2022-02-04 13:07:10|153644.7|153554.7|153644.6|153554.6|153650.3|153560.3|153639.9|153549.9|33
1643980040000|2022-02-04 13:07:20|153643|153553|153644.9|153554.9|153647.9|153557.9|153642.8|153552.8|29
1643980050000|2022-02-04 13:07:30|153646|153556|153642.8|153552.8|153646|153556|153641.4|153551.4|21
1643980060000|2022-02-04 13:07:40|153642.1|153552.1|153641.7|153551.7|153643.7|153553.7|153641.7|153551.7|12
1643980070000|2022-02-04 13:07:50|153643.9|153553.9|153639|153549|153644.4|153554.4|153639|153549|16
1643980080000|2022-02-04 13:08:00|153634.6|153544.6|153605|153515|153634.6|153544.6|153602.5|153512.5|31
1643980090000|2022-02-04 13:08:10|153605.6|153515.6|153600.4|153510.4|153609|153519|153600.4|153510.4|32
1643980100000|2022-02-04 13:08:20|153600.9|153510.9|153595.3|153505.3|153602.2|153512.2|153595.3|153505.3|29
1643980110000|2022-02-04 13:08:30|153595.5|153505.5|153594.3|153504.3|153599.5|153509.5|153594.2|153504.2|23
1643980120000|2022-02-04 13:08:40|153594.2|153504.2|153591.2|153501.2|153599.9|153509.9|153591.2|153501.2|25
1643980130000|2022-02-04 13:08:50|153594.7|153504.7|153590.7|153500.7|153595.7|153505.7|153589.7|153499.7|22
1643980140000|2022-02-04 13:09:00|153590.2|153500.2|153613.4|153523.4|153615.6|153525.6|153589.5|153499.5|23
1643980150000|2022-02-04 13:09:10|153613.5|153523.5|153613.8|153523.8|153615|153525|153611.5|153521.5|23
1643980160000|2022-02-04 13:09:20|153613.6|153523.6|153613.2|153523.2|153615.3|153525.3|153611.3|153521.3|20
1643980170000|2022-02-04 13:09:30|153612.7|153522.7|153610.2|153520.2|153613.5|153523.5|153609.9|153519.9|20
1643980180000|2022-02-04 13:09:40|153609.5|153519.5|153608.2|153518.2|153611.9|153521.9|153599.9|153509.9|25
1643980190000|2022-02-04 13:09:50|153610.1|153520.1|153589.6|153499.6|153611.7|153521.7|153589.6|153499.6|25
1643980200000|2022-02-04 13:10:00|153593.6|153503.6|153590.7|153500.7|153594|153504|153586.1|153496.1|26
1643980210000|2022-02-04 13:10:10|153585.6|153495.6|153588.6|153498.6|153598.9|153508.9|153583.3|153493.3|26
1643980220000|2022-02-04 13:10:20|153588|153498|153581.5|153491.5|153590|153500|153581.5|153491.5|21
1643980230000|2022-02-04 13:10:30|153581|153491|153592.9|153502.9|153592.9|153502.9|153581|153491|20
1643980240000|2022-02-04 13:10:40|153596|153506|153592.4|153502.4|153608.1|153518.1|153564.5|153474.5|36
1643980250000|2022-02-04 13:10:50|153590.6|153500.6|153516.1|153426.1|153596.2|153506.2|153499.5|153409.5|37
1643980260000|2022-02-04 13:11:00|153518.6|153428.6|153504.2|153414.2|153525.2|153435.2|153504.2|153414.2|32
1643980270000|2022-02-04 13:11:10|153507.2|153417.2|153505.3|153415.3|153508.1|153418.1|153496.6|153406.6|35
1643980280000|2022-02-04 13:11:20|153503.8|153413.8|153494.5|153404.5|153505.3|153415.3|153491.9|153401.9|27
1643980290000|2022-02-04 13:11:30|153498.2|153408.2|153487.5|153397.5|153506.2|153416.2|153483.6|153393.6|34
1643980300000|2022-02-04 13:11:40|153486.8|153396.8|153488.8|153398.8|153491.2|153401.2|153483.2|153393.2|35
1643980310000|2022-02-04 13:11:50|153488.7|153398.7|153487|153397|153490.9|153400.9|153486.1|153396.1|21
1643980320000|2022-02-04 13:12:00|153487.5|153397.5|153489.3|153399.3|153491.9|153401.9|153481.2|153391.2|33
1643980330000|2022-02-04 13:12:10|153489.8|153399.8|153458.8|153368.8|153490.1|153400.1|153458.8|153368.8|32
1643980340000|2022-02-04 13:12:20|153457.5|153367.5|153438.4|153348.4|153461.9|153371.9|153376.6|153286.6|34
1643980350000|2022-02-04 13:12:30|153441.9|153351.9|153461.5|153371.5|153462.7|153372.7|153441.9|153351.9|34
1643980360000|2022-02-04 13:12:40|153461.4|153371.4|153480.6|153390.6|153482.2|153392.2|153458.7|153368.7|32
1643980370000|2022-02-04 13:12:50|153479.8|153389.8|153474.5|153384.5|153480.4|153390.4|153474.5|153384.5|30
1643980380000|2022-02-04 13:13:00|153473.7|153383.7|153475.3|153385.3|153476.9|153386.9|153473.7|153383.7|24
1643980390000|2022-02-04 13:13:10|153476.6|153386.6|153476.2|153386.2|153477.3|153387.3|153474.9|153384.9|24
1643980400000|2022-02-04 13:13:20|153476.6|153386.6|153476.2|153386.2|153477.3|153387.3|153474.5|153384.5|20
1643980410000|2022-02-04 13:13:30|153477.7|153387.7|153473.7|153383.7|153479.6|153389.6|153473.4|153383.4|36
1643980420000|2022-02-04 13:13:40|153473.4|153383.4|153461.4|153371.4|153474.5|153384.5|153453.1|153363.1|30
1643980430000|2022-02-04 13:13:50|153461.5|153371.5|153464.9|153374.9|153465.6|153375.6|153461.5|153371.5|30
1643980440000|2022-02-04 13:14:00|153468.3|153378.3|153460.7|153370.7|153468.3|153378.3|153459.9|153369.9|29
1643980450000|2022-02-04 13:14:10|153461.3|153371.3|153471|153381|153473.6|153383.6|153454.4|153364.4|34
1643980460000|2022-02-04 13:14:20|153471.3|153381.3|153466.8|153376.8|153471.5|153381.5|153463|153373|23
1643980470000|2022-02-04 13:14:30|153466.5|153376.5|153465.3|153375.3|153471.6|153381.6|153465|153375|20
1643980480000|2022-02-04 13:14:40|153465.1|153375.1|153451.9|153361.9|153467|153377|153448|153358|25
1643980490000|2022-02-04 13:14:50|153452.4|153362.4|153417|153327|153457.7|153367.7|153413|153323|31
1643980500000|2022-02-04 13:15:00|153416.2|153326.2|153425.8|153335.8|153432.4|153342.4|153414.6|153324.6|33
1643980510000|2022-02-04 13:15:10|153424.6|153334.6|153420|153330|153424.6|153334.6|153419.1|153329.1|19
1643980520000|2022-02-04 13:15:20|153420.1|153330.1|153421.6|153331.6|153421.8|153331.8|153418.3|153328.3|17
1643980530000|2022-02-04 13:15:30|153421.9|153331.9|153428.7|153338.7|153431.9|153341.9|153421.9|153331.9|20
1643980540000|2022-02-04 13:15:40|153428.2|153338.2|153422.5|153332.5|153428.2|153338.2|153422.5|153332.5|22
1643980550000|2022-02-04 13:15:50|153423|153333|153425.7|153335.7|153427.3|153337.3|153423|153333|22
1643980560000|2022-02-04 13:16:00|153425.4|153335.4|153422|153332|153425.7|153335.7|153421.4|153331.4|20
1643980570000|2022-02-04 13:16:10|153421.6|153331.6|153423|153333|153424|153334|153421.6|153331.6|9
1643980580000|2022-02-04 13:16:20|153422.6|153332.6|153422.4|153332.4|153423.5|153333.5|153419.7|153329.7|21
1643980590000|2022-02-04 13:16:30|153421.8|153331.8|153421|153331|153423.7|153333.7|153417.9|153327.9|23
1643980600000|2022-02-04 13:16:40|153420.7|153330.7|153419.4|153329.4|153422.1|153332.1|153416.2|153326.2|24
1643980610000|2022-02-04 13:16:50|153418.5|153328.5|153418.4|153328.4|153420.1|153330.1|153417.6|153327.6|19
1643980620000|2022-02-04 13:17:00|153418.3|153328.3|153417.5|153327.5|153418.3|153328.3|153416.4|153326.4|12
1643980630000|2022-02-04 13:17:10|153417.9|153327.9|153420.2|153330.2|153420.2|153330.2|153416.6|153326.6|15
1643980640000|2022-02-04 13:17:20|153420.3|153330.3|153421.7|153331.7|153425.3|153335.3|153420.3|153330.3|17
1643980650000|2022-02-04 13:17:30|153422.5|153332.5|153420.6|153330.6|153423.5|153333.5|153420|153330|17
1643980660000|2022-02-04 13:17:40|153421.4|153331.4|153423.5|153333.5|153436.6|153346.6|153420.5|153330.5|24
1643980670000|2022-02-04 13:17:50|153422.4|153332.4|153425.3|153335.3|153425.9|153335.9|153422.4|153332.4|21
1643980680000|2022-02-04 13:18:00|153425.4|153335.4|153425.7|153335.7|153426|153336|153424.3|153334.3|14
1643980690000|2022-02-04 13:18:10|153425.8|153335.8|153431.1|153341.1|153436.4|153346.4|153425.8|153335.8|16
1643980700000|2022-02-04 13:18:20|153432.1|153342.1|153432.9|153342.9|153435.3|153345.3|153430.1|153340.1|19
1643980710000|2022-02-04 13:18:30|153437.6|153347.6|153432.7|153342.7|153437.6|153347.6|153432.7|153342.7|10
1643980720000|2022-02-04 13:18:40|153432|153342|153436.4|153346.4|153436.4|153346.4|153432|153342|10
1643980730000|2022-02-04 13:18:50|153453.7|153363.7|153526.3|153436.3|153529.9|153439.9|153453.7|153363.7|30
1643980740000|2022-02-04 13:19:00|153525.6|153435.6|153528.9|153438.9|153530.3|153440.3|153524.7|153434.7|25
1643980750000|2022-02-04 13:19:10|153529.1|153439.1|153518.9|153428.9|153529.8|153439.8|153518.9|153428.9|33
1643980760000|2022-02-04 13:19:20|153520.1|153430.1|153556.4|153466.4|153561.4|153471.4|153520.1|153430.1|34
1643980770000|2022-02-04 13:19:30|153557.5|153467.5|153561.3|153471.3|153561.9|153471.9|153556.1|153466.1|32
1643980780000|2022-02-04 13:19:40|153560.9|153470.9|153553.9|153463.9|153560.9|153470.9|153553|153463|23
1643980790000|2022-02-04 13:19:50|153553.1|153463.1|153603.8|153513.8|153612.3|153522.3|153550.1|153460.1|35
1643980800000|2022-02-04 13:20:00|153601.5|153511.5|153559.8|153469.8|153603.8|153513.8|153534.8|153444.8|36
1643980810000|2022-02-04 13:20:10|153557.1|153467.1|153509.6|153419.6|153557.1|153467.1|153506.9|153416.9|32
1643980820000|2022-02-04 13:20:20|153510.1|153420.1|153507.4|153417.4|153511.6|153421.6|153507.3|153417.3|30
1643980830000|2022-02-04 13:20:30|153507.6|153417.6|153510.8|153420.8|153511.1|153421.1|153507|153417|23
1643980840000|2022-02-04 13:20:40|153502.5|153412.5|153506.1|153416.1|153507.1|153417.1|153502.2|153412.2|19
1643980850000|2022-02-04 13:20:50|153506.5|153416.5|153507|153417|153509.4|153419.4|153504.3|153414.3|24
1643980860000|2022-02-04 13:21:00|153510|153420|153507.8|153417.8|153511.7|153421.7|153502.6|153412.6|28
1643980870000|2022-02-04 13:21:10|153508.5|153418.5|153472.3|153382.3|153509.5|153419.5|153467.3|153377.3|34
1643980880000|2022-02-04 13:21:20|153473.9|153383.9|153471.2|153381.2|153477.2|153387.2|153471.1|153381.1|34
1643980890000|2022-02-04 13:21:30|153471.9|153381.9|153411.9|153321.9|153472.9|153382.9|153411.8|153321.8|35
1643980900000|2022-02-04 13:21:40|153411.2|153321.2|153409.8|153319.8|153413.4|153323.4|153407.5|153317.5|32
1643980910000|2022-02-04 13:21:50|153406.5|153316.5|153409.7|153319.7|153413.2|153323.2|153404.3|153314.3|23
1643980920000|2022-02-04 13:22:00|153410.1|153320.1|153489.2|153399.2|153498.9|153408.9|153410.1|153320.1|26
1643980930000|2022-02-04 13:22:10|153489.3|153399.3|153463.3|153373.3|153489.6|153399.6|153455.9|153365.9|29
1643980940000|2022-02-04 13:22:20|153462.5|153372.5|153460.3|153370.3|153463.3|153373.3|153460.3|153370.3|21
1643980950000|2022-02-04 13:22:30|153460.5|153370.5|153461.4|153371.4|153466|153376|153431.3|153341.3|22
1643980960000|2022-02-04 13:22:40|153462.4|153372.4|153493.8|153403.8|153500.5|153410.5|153460.2|153370.2|31
1643980970000|2022-02-04 13:22:50|153485|153395|153491.8|153401.8|153493.6|153403.6|153472.8|153382.8|33
1643980980000|2022-02-04 13:23:00|153490.6|153400.6|153495.6|153405.6|153499.4|153409.4|153487.1|153397.1|33
1643980990000|2022-02-04 13:23:10|153496.1|153406.1|153472.8|153382.8|153500.8|153410.8|153472.6|153382.6|28
1643981000000|2022-02-04 13:23:20|153479.6|153389.6|153478.4|153388.4|153483.8|153393.8|153476|153386|23
1643981010000|2022-02-04 13:23:30|153478.1|153388.1|153480|153390|153480.7|153390.7|153476.6|153386.6|19
1643981020000|2022-02-04 13:23:40|153480.5|153390.5|153480.2|153390.2|153481.6|153391.6|153476|153386|17
1643981030000|2022-02-04 13:23:50|153479.6|153389.6|153477.5|153387.5|153480.9|153390.9|153475.4|153385.4|15
1643981040000|2022-02-04 13:24:00|153477.2|153387.2|153474.7|153384.7|153487.8|153397.8|153473.6|153383.6|18
1643981050000|2022-02-04 13:24:10|153478.6|153388.6|153472.3|153382.3|153480.6|153390.6|153472.3|153382.3|19
1643981060000|2022-02-04 13:24:20|153472.2|153382.2|153463.1|153373.1|153474.8|153384.8|153463.1|153373.1|22
1643981070000|2022-02-04 13:24:30|153462.2|153372.2|153460.9|153370.9|153465.9|153375.9|153452.7|153362.7|25
1643981080000|2022-02-04 13:24:40|153461.8|153371.8|153459.5|153369.5|153465.7|153375.7|153459.5|153369.5|18
1643981090000|2022-02-04 13:24:50|153461.6|153371.6|153459.6|153369.6|153463.2|153373.2|153459.3|153369.3|18
1643981100000|2022-02-04 13:25:00|153457.3|153367.3|153454.9|153364.9|153461.9|153371.9|153453.7|153363.7|26
1643981110000|2022-02-04 13:25:10|153456.4|153366.4|153456.8|153366.8|153459.6|153369.6|153454.4|153364.4|19
1643981120000|2022-02-04 13:25:20|153456.6|153366.6|153458.5|153368.5|153461.2|153371.2|153456.6|153366.6|19
1643981130000|2022-02-04 13:25:30|153458|153368|153461.8|153371.8|153462.7|153372.7|153457.8|153367.8|22
1643981140000|2022-02-04 13:25:40|153463.9|153373.9|153458.4|153368.4|153463.9|153373.9|153456.5|153366.5|21
1643981150000|2022-02-04 13:25:50|153458.1|153368.1|153458.2|153368.2|153461.7|153371.7|153457.2|153367.2|17
1643981160000|2022-02-04 13:26:00|153466.3|153376.3|153457.4|153367.4|153471.4|153381.4|153453.7|153363.7|28
1643981170000|2022-02-04 13:26:10|153458.5|153368.5|153456.4|153366.4|153459.2|153369.2|153451.6|153361.6|21
1643981180000|2022-02-04 13:26:20|153456.6|153366.6|153455.7|153365.7|153457.5|153367.5|153452.3|153362.3|23
1643981190000|2022-02-04 13:26:30|153456.9|153366.9|153455.6|153365.6|153456.9|153366.9|153446.7|153356.7|7
1643981200000|2022-02-04 13:26:40|153449|153359|153457|153367|153458.3|153368.3|153449|153359|15
1643981210000|2022-02-04 13:26:50|153457.1|153367.1|153456.7|153366.7|153458.9|153368.9|153451.4|153361.4|15
1643981220000|2022-02-04 13:27:00|153457.2|153367.2|153443.8|153353.8|153460.8|153370.8|153443.8|153353.8|23
1643981230000|2022-02-04 13:27:10|153433.7|153343.7|153425.6|153335.6|153435.6|153345.6|153414.5|153324.5|27
1643981240000|2022-02-04 13:27:20|153428.5|153338.5|153429.6|153339.6|153434.5|153344.5|153428.4|153338.4|24
1643981250000|2022-02-04 13:27:30|153429.1|153339.1|153428.9|153338.9|153431.2|153341.2|153428.7|153338.7|16
1643981260000|2022-02-04 13:27:40|153429.8|153339.8|153452.4|153322.4|153453.7|153340.5|153428.4|153319.6|22
1643981270000|2022-02-04 13:27:50|153453.3|153323.3|153464|153374|153484|153378.6|153433.3|153316.5|34
1643981280000|2022-02-04 13:28:00|153470.4|153380.4|153468.5|153378.5|153470.9|153380.9|153462|153372|21
1643981290000|2022-02-04 13:28:10|153456.3|153366.3|153544.1|153414.1|153544.1|153437.2|153452.7|153362.7|29
1643981300000|2022-02-04 13:28:20|153546.5|153416.5|153526.2|153396.2|153548|153418|153525.7|153395.7|31
1643981310000|2022-02-04 13:28:30|153524.8|153394.8|153527.6|153397.6|153529.5|153399.5|153521.9|153391.9|27
1643981320000|2022-02-04 13:28:40|153526.8|153396.8|153521|153391|153528.9|153398.9|153521|153391|26
1643981330000|2022-02-04 13:28:50|153522.7|153392.7|153525|153395|153525|153395|153510.9|153380.9|29
1643981340000|2022-02-04 13:29:00|153518.1|153388.1|153494|153364|153531.7|153401.7|153494|153364|32
1643981350000|2022-02-04 13:29:10|153514.9|153384.9|153522.5|153392.5|153537|153392.5|153470.3|153340.3|24
1643981360000|2022-02-04 13:29:20|153520.8|153390.8|153501|153371|153534.4|153404.4|153469.1|153339.1|32
1643981370000|2022-02-04 13:29:30|153506.3|153376.3|153622.2|153434.8|153645.7|153470.6|153480.2|153244|36
1643981380000|2022-02-04 13:29:40|153626.9|153436.9|153639.4|153297.4|153655.5|153475|153605.6|153297.4|38
1643981390000|2022-02-04 13:29:50|153662.4|153320.4|153578.2|153236.2|153705.5|153363.5|153578.2|153236.2|31
1643981400000|2022-02-04 13:30:00|153658.8|153316.8|153676.5|153334.5|153746.9|153404.9|153541.2|153199.2|35
1643981410000|2022-02-04 13:30:10|153697.5|153355.5|154068.1|153749.9|154068.6|153938.6|153677.7|153355.5|40
1643981420000|2022-02-04 13:30:20|154053.9|153776.2|154395.3|154237.4|154506|154251.5|154053.9|153776.2|38
1643981430000|2022-02-04 13:30:30|154369.1|154214.7|154410.6|154256.2|154437.5|154256.2|154211.1|154071.9|40
1643981440000|2022-02-04 13:30:40|154357.9|154227.9|154385.5|154255.5|154449.2|154296.2|154329|154199|39
1643981450000|2022-02-04 13:30:50|154367.3|154237.3|154378.6|154248.6|154409.6|154279.6|154315|154185|38
1643981460000|2022-02-04 13:31:00|154379.9|154249.9|154301.5|154123.2|154379.9|154249.9|154282.3|154087.4|36
1643981470000|2022-02-04 13:31:10|154289.8|154099.5|154213.2|154060.4|154341|154131.5|154168.8|153975.2|36
1643981480000|2022-02-04 13:31:20|154212.9|154049.4|154203.9|154052|154263|154069.6|154147.1|153943.5|39
1643981490000|2022-02-04 13:31:30|154173.2|154043.2|154121.7|153991.7|154234.8|154048.9|154108|153947.2|35
1643981500000|2022-02-04 13:31:40|154124.1|153994.1|154207.9|154077.9|154224.9|154077.9|154112.5|153982.5|38
1643981510000|2022-02-04 13:31:50|154206.4|154076.4|154195|154065|154230|154100|154151.2|154021.2|34
1643981520000|2022-02-04 13:32:00|154212.3|154082.3|154156.1|154026.1|154222.9|154092.9|154140.3|153979|33
1643981530000|2022-02-04 13:32:10|154165.6|154035.6|154145.4|154015.4|154185|154041.5|154118.5|153986|31
1643981540000|2022-02-04 13:32:20|154152.2|154022.2|154119.6|153989.6|154154.6|154024.6|154079.5|153949.5|36
1643981550000|2022-02-04 13:32:30|154107.6|153977.6|154022.5|153892.5|154124.5|153994.5|154022.5|153880.3|37
1643981560000|2022-02-04 13:32:40|154059.7|153929.7|154042.6|153912.6|154080.7|153950.7|154033.3|153903.3|39
1643981570000|2022-02-04 13:32:50|154046.4|153916.4|154132.8|154002.8|154142.8|154012.8|154045.6|153915.6|37
1643981580000|2022-02-04 13:33:00|154128.3|153998.3|154176.5|154046.5|154209.1|154079.1|154120.7|153990.7|39
1643981590000|2022-02-04 13:33:10|154181.8|154051.8|154269.5|154139.5|154286.2|154156.2|154164.1|154034.1|39
1643981600000|2022-02-04 13:33:20|154267.3|154137.3|154291.9|154161.9|154307|154170.4|154262.9|154089.7|36
1643981610000|2022-02-04 13:33:30|154307.4|154177.4|154312.3|154182.3|154334.3|154204.3|154303.6|154160.6|40
1643981620000|2022-02-04 13:33:40|154330.8|154200.8|154383.5|154253.5|154429.4|154299.4|154302|154172|35
1643981630000|2022-02-04 13:33:50|154382|154252|154425.9|154295.9|154436.5|154306.5|154370.7|154240.7|38
1643981640000|2022-02-04 13:34:00|154411.5|154281.5|154419.7|154289.7|154429|154299|154380.6|154250.6|31
1643981650000|2022-02-04 13:34:10|154455.2|154365.2|154502|154372|154511.3|154381.3|154455.2|154335.7|38
1643981660000|2022-02-04 13:34:20|154488.2|154358.2|154578.5|154448.5|154593.3|154463.3|154462.4|154332.4|33
1643981670000|2022-02-04 13:34:30|154575.4|154445.4|154570.7|154440.7|154612.6|154482.6|154528.6|154398.6|36
1643981680000|2022-02-04 13:34:40|154546.8|154416.8|154620|154490|154620|154490|154542.1|154412.1|39
1643981690000|2022-02-04 13:34:50|154610.6|154480.6|154698.6|154568.6|154698.6|154568.6|154610.6|154480.6|37
1643981700000|2022-02-04 13:35:00|154688.3|154558.3|154788.1|154658.1|154815.3|154685.3|154686.7|154556.7|38
1643981710000|2022-02-04 13:35:10|154774|154644|154573.2|154443.2|154774|154644|154573.2|154443.2|40
1643981720000|2022-02-04 13:35:20|154584.2|154454.2|154517.8|154387.8|154584.5|154454.5|154457.5|154326.3|37
1643981730000|2022-02-04 13:35:30|154507.8|154377.8|154514|154384|154558.7|154428.7|154475.5|154345.5|38
1643981740000|2022-02-04 13:35:40|154516.8|154386.8|154475.1|154345.1|154521.5|154391.5|154456.9|154326.9|37
1643981750000|2022-02-04 13:35:50|154453.3|154323.3|154473.1|154343.1|154495|154365|154445.4|154315.4|37
1643981760000|2022-02-04 13:36:00|154473.5|154343.5|154480.8|154350.8|154534.4|154404.4|154457.9|154327.9|39
1643981770000|2022-02-04 13:36:10|154469.5|154339.5|154471.9|154341.9|154506.1|154376.1|154449.7|154319.7|38
1643981780000|2022-02-04 13:36:20|154462.9|154332.9|154540.1|154410.1|154544|154414|154457.9|154282|39
1643981790000|2022-02-04 13:36:30|154529.2|154399.2|154580.2|154450.2|154590.1|154460.1|154497.2|154367.2|35
1643981800000|2022-02-04 13:36:40|154572.7|154442.7|154567.4|154437.4|154585.8|154455.8|154551.3|154421.3|39
1643981810000|2022-02-04 13:36:50|154570.2|154440.2|154514.3|154384.3|154573|154443|154507.9|154377.9|35
1643981820000|2022-02-04 13:37:00|154525.4|154395.4|154579.5|154449.5|154600.5|154470.5|154525.1|154395.1|36
1643981830000|2022-02-04 13:37:10|154586.5|154456.5|154582.1|154452.1|154598|154468|154565.8|154435.8|38
1643981840000|2022-02-04 13:37:20|154585.3|154455.3|154661.4|154531.4|154669.4|154543.6|154575|154445|37
1643981850000|2022-02-04 13:37:30|154654.5|154524.5|154663.6|154533.6|154677.4|154547.4|154620|154490|36
1643981860000|2022-02-04 13:37:40|154656.9|154526.9|154645.6|154515.6|154658.5|154528.5|154591.9|154461.9|36
1643981870000|2022-02-04 13:37:50|154617.7|154487.7|154494.5|154364.5|154637.6|154507.6|154489.9|154359.9|37
1643981880000|2022-02-04 13:38:00|154498.2|154368.2|154528.7|154398.7|154533.6|154403.6|154493.3|154363.3|39
1643981890000|2022-02-04 13:38:10|154536.8|154406.8|154487.4|154357.4|154536.8|154406.8|154487.4|154341.3|38
1643981900000|2022-02-04 13:38:20|154513.6|154383.6|154650|154520|154650|154520|154492.1|154356.8|40
1643981910000|2022-02-04 13:38:30|154640.5|154510.5|154608.2|154478.2|154649.7|154519.7|154554.4|154424.4|39
1643981920000|2022-02-04 13:38:40|154599.2|154469.2|154610.4|154480.4|154626|154496|154599|154469|39
1643981930000|2022-02-04 13:38:50|154614|154484|154614.6|154484.6|154628|154498|154599.3|154469.3|37
1643981940000|2022-02-04 13:39:00|154618.4|154488.4|154556.5|154426.5|154625|154495|154528.2|154398.2|36
1643981950000|2022-02-04 13:39:10|154551.3|154421.3|154603.9|154473.9|154616.1|154486.1|154551.3|154421.3|33
1643981960000|2022-02-04 13:39:20|154600.8|154470.8|154652|154522|154661.1|154558.5|154596.3|154466.3|37
1643981970000|2022-02-04 13:39:30|154645.3|154515.3|154648.7|154518.7|154693.8|154563.8|154611|154481|40
1643981980000|2022-02-04 13:39:40|154658.1|154528.1|154660.2|154530.2|154683.6|154553.6|154642.8|154512.8|40
1643981990000|2022-02-04 13:39:50|154656.5|154526.5|154584.5|154454.5|154660.2|154530.2|154578|154448|37
1643982000000|2022-02-04 13:40:00|154586.8|154456.8|154619.6|154489.6|154637.9|154507.9|154570.5|154440.5|40
1643982010000|2022-02-04 13:40:10|154618|154488|154621.8|154491.8|154641.9|154511.9|154606.7|154476.7|38
1643982020000|2022-02-04 13:40:20|154631.7|154501.7|154561.6|154431.6|154631.7|154501.7|154546.1|154416.1|39
1643982030000|2022-02-04 13:40:30|154562.7|154432.7|154615.3|154485.3|154615.3|154485.3|154547.3|154417.3|40
1643982040000|2022-02-04 13:40:40|154616.6|154486.6|154628.6|154498.6|154632.6|154502.6|154609.1|154479.1|37
1643982050000|2022-02-04 13:40:50|154632.4|154502.4|154630.2|154500.2|154686.7|154556.7|154614.5|154484.5|38
1643982060000|2022-02-04 13:41:00|154630.3|154500.3|154588|154498|154646.2|154516.2|154588|154479.6|36
1643982070000|2022-02-04 13:41:10|154587.4|154497.4|154651.3|154521.3|154681.8|154551.8|154587.4|154473.9|39
1643982080000|2022-02-04 13:41:20|154648.4|154518.4|154690|154560|154702.4|154572.4|154648.4|154518.4|39
1643982090000|2022-02-04 13:41:30|154685.7|154555.7|154769.5|154679.5|154780.7|154683.7|154677|154555.3|40
1643982100000|2022-02-04 13:41:40|154765.6|154675.6|154748.6|154618.6|154772.1|154682.1|154728.4|154618.6|36
1643982110000|2022-02-04 13:41:50|154748.4|154618.4|154808.3|154678.3|154808.3|154698.8|154718.3|154610.3|40
1643982120000|2022-02-04 13:42:00|154809|154679|154785.2|154655.2|154809|154679|154780.1|154650.1|36
1643982130000|2022-02-04 13:42:10|154781.2|154651.2|154660.5|154530.5|154781.2|154655.6|154653.2|154523.2|39
1643982140000|2022-02-04 13:42:20|154651.8|154521.8|154615.6|154485.6|154659.5|154535.3|154570.5|154459.1|40
1643982150000|2022-02-04 13:42:30|154617.3|154487.3|154633.8|154503.8|154636.3|154509.9|154595|154467.2|40
1643982160000|2022-02-04 13:42:40|154633.9|154503.9|154630.1|154500.1|154633.9|154523.2|154603.7|154495.9|29
1643982170000|2022-02-04 13:42:50|154630.4|154500.4|154635.1|154505.1|154642.9|154512.9|154629.4|154499.4|35
1643982180000|2022-02-04 13:43:00|154634.2|154504.2|154675.2|154545.2|154679.5|154549.5|154634.2|154504.2|40
1643982190000|2022-02-04 13:43:10|154673.7|154543.7|154653.2|154523.2|154797.1|154667.1|154653.2|154523.2|38
1643982200000|2022-02-04 13:43:20|154656.4|154526.4|154661.8|154531.8|154666.9|154536.9|154654.4|154524.4|37
1643982210000|2022-02-04 13:43:30|154662.2|154532.2|154661.5|154531.5|154662.5|154532.5|154655.7|154525.7|32
1643982220000|2022-02-04 13:43:40|154662.7|154532.7|154662.3|154532.3|154664.4|154534.4|154656.8|154526.8|30
1643982230000|2022-02-04 13:43:50|154660.4|154530.4|154672.9|154542.9|154682.2|154552.2|154659.7|154529.7|36
1643982240000|2022-02-04 13:44:00|154675.9|154545.9|154653|154523|154676.2|154546.2|154653|154523|39
1643982250000|2022-02-04 13:44:10|154641.5|154511.5|154628|154498|154641.5|154511.5|154616.4|154486.4|38
1643982260000|2022-02-04 13:44:20|154629.2|154499.2|154692.1|154562.1|154692.9|154562.9|154625.5|154495.5|38
1643982270000|2022-02-04 13:44:30|154695.1|154565.1|154678.7|154548.7|154697.2|154567.2|154675.8|154545.8|35
1643982280000|2022-02-04 13:44:40|154678.4|154548.4|154687.3|154557.3|154704.6|154574.6|154678.4|154548.4|35
1643982290000|2022-02-04 13:44:50|154687.4|154557.4|154712.7|154582.7|154733.9|154636|154674.7|154544.7|39
1643982300000|2022-02-04 13:45:00|154717.8|154587.8|154687.4|154597.4|154723.2|154597.4|154664.4|154561.1|38
1643982310000|2022-02-04 13:45:10|154685.8|154595.8|154716.2|154626.2|154725.4|154635.4|154685.8|154595.8|37
1643982320000|2022-02-04 13:45:20|154716.4|154626.4|154841.6|154711.6|154842.9|154712.9|154715|154625|39
1643982330000|2022-02-04 13:45:30|154843.9|154713.9|154828.2|154698.2|154850.2|154720.2|154824.2|154694.2|40
1643982340000|2022-02-04 13:45:40|154826.4|154696.4|154816.2|154686.2|154826.6|154696.6|154811.4|154681.4|39
1643982350000|2022-02-04 13:45:50|154812.9|154682.9|154828.7|154698.7|154837.1|154735.7|154777.7|154668.9|39
1643982360000|2022-02-04 13:46:00|154829.2|154699.2|154833.7|154703.7|154849|154727.9|154817.9|154698.8|36
1643982370000|2022-02-04 13:46:10|154833.5|154703.5|154795.9|154705.9|154833.5|154707|154778.5|154656.4|38
1643982380000|2022-02-04 13:46:20|154818.3|154688.3|154773.4|154643.4|154823|154708.6|154773.4|154643.4|37
1643982390000|2022-02-04 13:46:30|154767.2|154637.2|154728.9|154638.9|154780.5|154650.5|154725|154623.3|40
1643982400000|2022-02-04 13:46:40|154728.2|154638.2|154728.8|154638.8|154742.8|154652.8|154723.5|154633.5|39
1643982410000|2022-02-04 13:46:50|154727.4|154637.4|154679.5|154589.5|154732.2|154642.2|154679.5|154589.5|35
1643982420000|2022-02-04 13:47:00|154673.8|154583.8|154615.9|154525.9|154681.2|154591.2|154614.7|154524.7|40
1643982430000|2022-02-04 13:47:10|154618.9|154528.9|154623.8|154533.8|154667.7|154549|154611.2|154521.2|39
1643982440000|2022-02-04 13:47:20|154623|154533|154604.4|154474.4|154625.5|154535.5|154563.6|154455.8|40
1643982450000|2022-02-04 13:47:30|154605|154475|154652.7|154522.7|154652.7|154522.7|154602.6|154472.6|38
1643982460000|2022-02-04 13:47:40|154646.7|154516.7|154588.2|154458.2|154650.2|154520.2|154587.2|154457.2|38
1643982470000|2022-02-04 13:47:50|154593.1|154463.1|154554.6|154424.6|154593.1|154463.1|154542.8|154412.8|39
1643982480000|2022-02-04 13:48:00|154554.8|154424.8|154523.6|154393.6|154567.5|154437.5|154519.9|154389.9|40
1643982490000|2022-02-04 13:48:10|154523.9|154393.9|154534.3|154404.3|154537.8|154407.8|154511.8|154381.8|36
1643982500000|2022-02-04 13:48:20|154535|154405|154533.7|154403.7|154539.8|154409.8|154528.1|154398.1|37
1643982510000|2022-02-04 13:48:30|154530.5|154400.5|154464.1|154334.1|154530.5|154404.5|154443.4|154334.1|36
1643982520000|2022-02-04 13:48:40|154446.8|154316.8|154410.4|154280.4|154468.7|154338.7|154401.4|154275.5|37
1643982530000|2022-02-04 13:48:50|154409.2|154279.2|154407.7|154277.7|154411.7|154281.7|154387|154257|40
1643982540000|2022-02-04 13:49:00|154425.5|154295.5|154475.9|154385.9|154520.3|154403.6|154423.2|154293.2|39
1643982550000|2022-02-04 13:49:10|154469.9|154379.9|154471.2|154381.2|154484.9|154394.9|154464|154374|40
1643982560000|2022-02-04 13:49:20|154472.4|154382.4|154446.5|154356.5|154474.2|154384.2|154401.6|154311.6|34
1643982570000|2022-02-04 13:49:30|154456.4|154366.4|154541.9|154451.9|154549.3|154451.9|154427.3|154337.3|40
1643982580000|2022-02-04 13:49:40|154565.7|154435.7|154483|154393|154574.2|154453.7|154479.1|154366.1|40
1643982590000|2022-02-04 13:49:50|154476|154386|154446.3|154356.3|154493|154386|154436|154343.5|37
1643982600000|2022-02-04 13:50:00|154448.5|154358.5|154430.8|154340.8|154454.4|154364.4|154422.2|154332.2|36
1643982610000|2022-02-04 13:50:10|154431.2|154341.2|154452.8|154362.8|154454.1|154364.1|154411.2|154321.2|39
1643982620000|2022-02-04 13:50:20|154453.1|154363.1|154508.2|154418.2|154512|154422|154452|154362|39
1643982630000|2022-02-04 13:50:30|154504.2|154414.2|154456.3|154366.3|154505.2|154415.2|154446.6|154356.6|36
1643982640000|2022-02-04 13:50:40|154454.8|154364.8|154465.9|154375.9|154470.4|154380.4|154454.7|154364.7|36
1643982650000|2022-02-04 13:50:50|154464.1|154374.1|154494.3|154404.3|154521.7|154431.7|154464.1|154374.1|40
1643982660000|2022-02-04 13:51:00|154491.1|154401.1|154480.7|154390.7|154492.1|154402.1|154472.2|154382.2|37
1643982670000|2022-02-04 13:51:10|154481.7|154391.7|154459.7|154369.7|154495.6|154395.4|154429|154339|38
1643982680000|2022-02-04 13:51:20|154461.9|154371.9|154523.2|154433.2|154550.5|154460.5|154461.9|154371.9|38
1643982690000|2022-02-04 13:51:30|154516.5|154426.5|154692.6|154602.6|154692.6|154602.6|154516.5|154426.5|40
1643982700000|2022-02-04 13:51:40|154696.4|154606.4|154702.3|154612.3|154702.3|154612.3|154681.5|154591.5|38
1643982710000|2022-02-04 13:51:50|154708|154618|154709.7|154619.7|154729.5|154639.5|154698.8|154608.8|38
1643982720000|2022-02-04 13:52:00|154709.3|154619.3|154665.7|154575.7|154709.3|154619.3|154661.8|154571.8|38
1643982730000|2022-02-04 13:52:10|154666.7|154576.7|154667.9|154577.9|154673.3|154583.3|154657.1|154567.1|36
1643982740000|2022-02-04 13:52:20|154669.6|154579.6|154665.9|154575.9|154670.2|154580.2|154659.9|154569.9|35
1643982750000|2022-02-04 13:52:30|154667|154577|154672.7|154582.7|154678.6|154588.6|154664.7|154574.7|34
1643982760000|2022-02-04 13:52:40|154674.9|154584.9|154657.9|154567.9|154678.1|154588.1|154654.1|154564.1|31
1643982770000|2022-02-04 13:52:50|154654.5|154564.5|154753.7|154663.7|154777.3|154687.3|154653.2|154563.2|36
1643982780000|2022-02-04 13:53:00|154758.3|154668.3|154774.4|154684.4|154788.4|154698.4|154751.1|154661.1|37
1643982790000|2022-02-04 13:53:10|154778.3|154688.3|154769.2|154679.2|154778.3|154688.3|154762.9|154672.9|40
1643982800000|2022-02-04 13:53:20|154766.6|154676.6|154763.4|154673.4|154781.4|154691.4|154763.4|154673.4|36
1643982810000|2022-02-04 13:53:30|154765.6|154675.6|154769.4|154679.4|154771.4|154681.4|154763.6|154673.6|37
1643982820000|2022-02-04 13:53:40|154768.2|154678.2|154764.5|154674.5|154770|154680|154753.1|154663.1|38
1643982830000|2022-02-04 13:53:50|154763.7|154673.7|154774.2|154684.2|154782|154692|154757.3|154667.3|36
1643982840000|2022-02-04 13:54:00|154774|154684|154788.2|154698.2|154790.1|154700.1|154773.8|154683.8|35
1643982850000|2022-02-04 13:54:10|154788.3|154698.3|154783.7|154693.7|154788.3|154698.3|154782.2|154692.2|28
1643982860000|2022-02-04 13:54:20|154783.9|154693.9|154780.4|154690.4|154787|154697|154779.3|154689.3|33
1643982870000|2022-02-04 13:54:30|154780.3|154690.3|154782.1|154692.1|154789.9|154699.9|154775|154685|33
1643982880000|2022-02-04 13:54:40|154783.8|154693.8|154790.4|154700.4|154796.1|154706.1|154780.4|154690.4|32
1643982890000|2022-02-04 13:54:50|154790.1|154700.1|154765.1|154675.1|154791.6|154701.6|154743.8|154653.8|38
1643982900000|2022-02-04 13:55:00|154765.3|154675.3|154764.7|154674.7|154784.9|154694.9|154758.3|154668.3|36
1643982910000|2022-02-04 13:55:10|154766.2|154676.2|154793.3|154703.3|154804.6|154714.6|154765|154675|37
1643982920000|2022-02-04 13:55:20|154797.7|154707.7|154800|154710|154805.9|154715.9|154790.8|154700.8|36
1643982930000|2022-02-04 13:55:30|154798.2|154708.2|154779.7|154689.7|154798.9|154708.9|154761.6|154671.6|38
1643982940000|2022-02-04 13:55:40|154778.9|154688.9|154746.7|154656.7|154778.9|154688.9|154746.7|154656.7|34
1643982950000|2022-02-04 13:55:50|154749.5|154659.5|154721.3|154631.3|154750.6|154660.6|154716.5|154626.5|38
1643982960000|2022-02-04 13:56:00|154721.1|154631.1|154728.8|154638.8|154728.8|154638.8|154710.7|154620.7|37
1643982970000|2022-02-04 13:56:10|154726.4|154636.4|154742.1|154652.1|154761|154671|154726.4|154636.4|37
1643982980000|2022-02-04 13:56:20|154741.1|154651.1|154765|154675|154770.3|154680.3|154714.2|154624.2|39
1643982990000|2022-02-04 13:56:30|154770.5|154680.5|154807.8|154717.8|154807.8|154717.8|154764|154674|36
1643983000000|2022-02-04 13:56:40|154807.1|154717.1|154824.6|154734.6|154827.2|154737.2|154804.7|154714.7|36
1643983010000|2022-02-04 13:56:50|154825.3|154735.3|154861.1|154771.1|154861.1|154771.1|154823.3|154733.3|32
1643983020000|2022-02-04 13:57:00|154860.5|154770.5|154857.6|154767.6|154860.6|154770.6|154853|154763|30
1643983030000|2022-02-04 13:57:10|154857|154767|154819.7|154729.7|154857|154767|154815.2|154725.2|28
1643983040000|2022-02-04 13:57:20|154823|154733|154832.4|154742.4|154842.5|154752.5|154820|154730|39
1643983050000|2022-02-04 13:57:30|154831.2|154741.2|154815.9|154725.9|154831.6|154741.6|154814.2|154724.2|33
1643983060000|2022-02-04 13:57:40|154813.8|154723.8|154815.3|154725.3|154834.9|154744.9|154813.8|154723.8|33
1643983070000|2022-02-04 13:57:50|154815.8|154725.8|154834.5|154744.5|154836.4|154746.4|154814|154724|35
1643983080000|2022-02-04 13:58:00|154834.6|154744.6|154823.5|154733.5|154834.6|154744.6|154806.7|154716.7|36
1643983090000|2022-02-04 13:58:10|154827.2|154737.2|154821|154731|154830.6|154740.6|154817.8|154727.8|36
1643983100000|2022-02-04 13:58:20|154822.1|154732.1|154833.8|154743.8|154837.8|154747.8|154821.7|154731.7|35
1643983110000|2022-02-04 13:58:30|154831.2|154741.2|154824.4|154734.4|154840.1|154750.1|154821.7|154731.7|37
1643983120000|2022-02-04 13:58:40|154824.8|154734.8|154800.8|154710.8|154824.8|154734.8|154788.4|154698.4|35
1643983130000|2022-02-04 13:58:50|154802|154712|154814.3|154724.3|154821.3|154731.3|154802|154712|36
1643983140000|2022-02-04 13:59:00|154813.4|154723.4|154816.1|154726.1|154831.4|154741.4|154810|154720|37
1643983150000|2022-02-04 13:59:10|154817.3|154727.3|154820.5|154730.5|154824.6|154734.6|154816.7|154726.7|31
1643983160000|2022-02-04 13:59:20|154819.1|154729.1|154834.2|154744.2|154834.2|154744.2|154813.3|154723.3|34
1643983170000|2022-02-04 13:59:30|154832.1|154742.1|154946.1|154856.1|154958.3|154868.3|154832.1|154742.1|38
1643983180000|2022-02-04 13:59:40|154946.5|154856.5|154949.4|154859.4|154955.4|154865.4|154941.4|154851.4|40
1643983190000|2022-02-04 13:59:50|154951.4|154861.4|154953.6|154863.6|154959.6|154869.6|154949.5|154859.5|37
1643983200000|2022-02-04 14:00:00|154956.3|154866.3|154942.4|154852.4|154957.2|154867.2|154932.7|154842.7|39
1643983210000|2022-02-04 14:00:10|154920.9|154830.9|154873.3|154783.3|154920.9|154830.9|154872.6|154782.6|33
1643983220000|2022-02-04 14:00:20|154874|154784|154880|154790|154884.2|154794.2|154864.9|154774.9|37
1643983230000|2022-02-04 14:00:30|154877.7|154787.7|154890.5|154800.5|154894|154804|154876.3|154786.3|37
1643983240000|2022-02-04 14:00:40|154883.3|154793.3|154899.7|154809.7|154899.7|154809.7|154883.3|154793.3|38
1643983250000|2022-02-04 14:00:50|154916.8|154826.8|154881.8|154791.8|154916.8|154826.8|154875.1|154785.1|38
1643983260000|2022-02-04 14:01:00|154882.5|154792.5|154847.3|154757.3|154882.5|154792.5|154826.5|154736.5|37
1643983270000|2022-02-04 14:01:10|154851.5|154761.5|154849.9|154759.9|154883|154793|154845.9|154755.9|38
1643983280000|2022-02-04 14:01:20|154844.1|154754.1|154867.1|154777.1|154875.7|154785.7|154844.1|154754.1|35
1643983290000|2022-02-04 14:01:30|154861.5|154771.5|154894.8|154804.8|154894.8|154804.8|154858.7|154768.7|36
1643983300000|2022-02-04 14:01:40|154895.1|154805.1|154887.3|154797.3|154895.6|154805.6|154887|154797|29
1643983310000|2022-02-04 14:01:50|154888|154798|154853.2|154763.2|154888|154798|154851.5|154761.5|38
1643983320000|2022-02-04 14:02:00|154853.4|154763.4|154849.8|154759.8|154858.4|154768.4|154845.5|154755.5|33
1643983330000|2022-02-04 14:02:10|154850.3|154760.3|154828|154738|154854|154764|154811.5|154721.5|35
1643983340000|2022-02-04 14:02:20|154827.5|154737.5|154825.2|154735.2|154830.1|154740.1|154808.9|154718.9|37
1643983350000|2022-02-04 14:02:30|154825|154735|154824.7|154734.7|154827.6|154737.6|154815.7|154725.7|36
1643983360000|2022-02-04 14:02:40|154824.3|154734.3|154810.7|154720.7|154827.5|154737.5|154810.7|154720.7|32
1643983370000|2022-02-04 14:02:50|154790.6|154700.6|154785.8|154695.8|154795.8|154705.8|154766.6|154676.6|35
1643983380000|2022-02-04 14:03:00|154786.5|154696.5|154790.3|154700.3|154796.8|154706.8|154785.7|154695.7|30
1643983390000|2022-02-04 14:03:10|154790.4|154700.4|154792.1|154702.1|154799|154709|154789.6|154699.6|31
1643983400000|2022-02-04 14:03:20|154790.4|154700.4|154758.4|154668.4|154790.4|154700.4|154758.4|154668.4|30
1643983410000|2022-02-04 14:03:30|154755.9|154665.9|154752.2|154662.2|154765.8|154675.8|154749.8|154659.8|32
1643983420000|2022-02-04 14:03:40|154753.6|154663.6|154751.9|154661.9|154755.6|154665.6|154748.4|154658.4|24
1643983430000|2022-02-04 14:03:50|154752.5|154662.5|154739.6|154649.6|154752.5|154662.5|154739.6|154649.6|28
1643983440000|2022-02-04 14:04:00|154739.7|154649.7|154718|154628|154748|154658|154710.9|154620.9|31
1643983450000|2022-02-04 14:04:10|154718.2|154628.2|154716.5|154626.5|154742.9|154652.9|154716.5|154626.5|34
1643983460000|2022-02-04 14:04:20|154716.9|154626.9|154723.1|154633.1|154723.2|154633.2|154714.6|154624.6|31
1643983470000|2022-02-04 14:04:30|154728.2|154638.2|154698.9|154608.9|154728.2|154638.2|154698.9|154608.9|33
1643983480000|2022-02-04 14:04:40|154697.9|154607.9|154694.9|154604.9|154710.9|154620.9|154690.6|154600.6|34
1643983490000|2022-02-04 14:04:50|154694.7|154604.7|154711.6|154621.6|154711.6|154621.6|154694.7|154604.7|36
1643983500000|2022-02-04 14:05:00|154710.1|154620.1|154712.9|154622.9|154726.4|154636.4|154707.3|154617.3|37
1643983510000|2022-02-04 14:05:10|154713.8|154623.8|154682.1|154592.1|154727.4|154637.4|154680|154590|37
1643983520000|2022-02-04 14:05:20|154681.6|154591.6|154675.2|154585.2|154686.9|154596.9|154672.6|154582.6|35
1643983530000|2022-02-04 14:05:30|154673.7|154583.7|154663.6|154573.6|154680.8|154590.8|154661.6|154571.6|33
1643983540000|2022-02-04 14:05:40|154663.7|154573.7|154676.1|154586.1|154676.9|154586.9|154660.5|154570.5|32
1643983550000|2022-02-04 14:05:50|154675.7|154585.7|154672.1|154582.1|154675.7|154585.7|154665.9|154575.9|30
1643983560000|2022-02-04 14:06:00|154672.3|154582.3|154676|154586|154676|154586|154666|154576|32
1643983570000|2022-02-04 14:06:10|154676.8|154586.8|154660|154570|154684.4|154594.4|154652.7|154562.7|31
1643983580000|2022-02-04 14:06:20|154659.9|154569.9|154602.9|154512.9|154662.8|154572.8|154602.9|154512.9|34
1643983590000|2022-02-04 14:06:30|154600.4|154510.4|154569.4|154479.4|154602.5|154512.5|154556.2|154466.2|35
1643983600000|2022-02-04 14:06:40|154571.4|154481.4|154548.1|154458.1|154571.4|154481.4|154547.6|154457.6|29
1643983610000|2022-02-04 14:06:50|154548.8|154458.8|154496.4|154406.4|154553.5|154463.5|154496.4|154396.8|37
1643983620000|2022-02-04 14:07:00|154503.7|154413.7|154504.4|154414.4|154504.7|154414.7|154498.6|154408.6|28
1643983630000|2022-02-04 14:07:10|154505.5|154415.5|154516.9|154426.9|154518|154428|154491.8|154401.8|33
1643983640000|2022-02-04 14:07:20|154516.6|154426.6|154463.8|154373.8|154516.6|154426.6|154461.4|154371.4|35
1643983650000|2022-02-04 14:07:30|154465.3|154375.3|154468.7|154378.7|154471.5|154381.5|154463.1|154373.1|32
1643983660000|2022-02-04 14:07:40|154469.4|154379.4|154466.8|154376.8|154475.7|154385.7|154465.8|154375.8|33
1643983670000|2022-02-04 14:07:50|154465.2|154375.2|154456|154366|154469.1|154379.1|154455.8|154365.8|32
1643983680000|2022-02-04 14:08:00|154453.8|154363.8|154453.4|154363.4|154460.3|154370.3|154452.3|154362.3|27
1643983690000|2022-02-04 14:08:10|154453.6|154363.6|154305.6|154215.6|154453.6|154363.6|154295.4|154205.4|37
1643983700000|2022-02-04 14:08:20|154304.2|154214.2|154352.3|154262.3|154366.7|154276.7|154298.4|154207.2|36
1643983710000|2022-02-04 14:08:30|154356.1|154266.1|154398.6|154308.6|154406|154316|154348.2|154258.2|37
1643983720000|2022-02-04 14:08:40|154402.2|154312.2|154375|154285|154402.4|154312.4|154375|154285|35
1643983730000|2022-02-04 14:08:50|154382.5|154292.5|154356.6|154266.6|154384.5|154294.5|154348.6|154258.6|35
1643983740000|2022-02-04 14:09:00|154358.7|154268.7|154360|154270|154362.1|154272.1|154356.6|154266.6|28
1643983750000|2022-02-04 14:09:10|154359.2|154269.2|154350.8|154260.8|154359.2|154269.2|154316.7|154226.7|29
1643983760000|2022-02-04 14:09:20|154351.2|154261.2|154349.9|154259.9|154360.7|154270.7|154337.3|154247.3|35
1643983770000|2022-02-04 14:09:30|154347|154257|154335.7|154245.7|154352.8|154262.8|154335|154245|36
1643983780000|2022-02-04 14:09:40|154335.4|154245.4|154339.7|154249.7|154347.3|154257.3|154334.7|154244.7|36
1643983790000|2022-02-04 14:09:50|154342.8|154252.8|154340.7|154250.7|154343.5|154253.5|154331.8|154241.8|33
1643983800000|2022-02-04 14:10:00|154340.6|154250.6|154330.4|154240.4|154347.5|154257.5|154329.8|154239.8|35
1643983810000|2022-02-04 14:10:10|154330.3|154240.3|154380.5|154290.5|154383.4|154293.4|154329.8|154239.8|37
1643983820000|2022-02-04 14:10:20|154378.9|154288.9|154399|154309|154419.1|154329.1|154378.9|154288.9|36
1643983830000|2022-02-04 14:10:30|154400|154310|154373.4|154283.4|154400|154310|154370.3|154280.3|32
1643983840000|2022-02-04 14:10:40|154373.5|154283.5|154325.9|154235.9|154373.5|154283.5|154324.5|154234.5|36
1643983850000|2022-02-04 14:10:50|154324.4|154234.4|154371.3|154281.3|154372.3|154282.3|154313.4|154223.4|36
1643983860000|2022-02-04 14:11:00|154364.1|154274.1|154370.1|154280.1|154371.3|154281.3|154356|154266|34
1643983870000|2022-02-04 14:11:10|154369.7|154279.7|154339.6|154249.6|154381.5|154291.5|154336|154246|34
1643983880000|2022-02-04 14:11:20|154348.6|154258.6|154387.7|154297.7|154398.9|154308.9|154348.6|154258.6|33
1643983890000|2022-02-04 14:11:30|154388.7|154298.7|154390.9|154300.9|154400.1|154310.1|154388.7|154298.7|32
1643983900000|2022-02-04 14:11:40|154391.1|154301.1|154373.7|154283.7|154392|154302|154363.9|154273.9|37
1643983910000|2022-02-04 14:11:50|154376.3|154286.3|154377.5|154287.5|154393.8|154303.8|154365.7|154275.7|32
1643983920000|2022-02-04 14:12:00|154376.4|154286.4|154364.8|154274.8|154376.4|154286.4|154361.1|154271.1|30
1643983930000|2022-02-04 14:12:10|154365.2|154275.2|154337|154247|154376.7|154286.7|154327.9|154237.9|36
1643983940000|2022-02-04 14:12:20|154337.5|154247.5|154357|154267|154359.3|154269.3|154335.4|154245.4|31
1643983950000|2022-02-04 14:12:30|154356|154266|154303.9|154213.9|154359.2|154269.2|154302.5|154212.5|29
1643983960000|2022-02-04 14:12:40|154303.5|154213.5|154303.2|154213.2|154312.2|154222.2|154297.4|154207.4|36
1643983970000|2022-02-04 14:12:50|154304.3|154214.3|154293.8|154203.8|154308.3|154218.3|154282|154192|32
1643983980000|2022-02-04 14:13:00|154294.7|154204.7|154272.3|154182.3|154294.7|154204.7|154272.3|154182.3|32
1643983990000|2022-02-04 14:13:10|154273.9|154183.9|154275.1|154185.1|154279.2|154189.2|154247.6|154157.6|37
1643984000000|2022-02-04 14:13:20|154275|154185|154259.3|154169.3|154275|154185|154251.8|154161.8|28
1643984010000|2022-02-04 14:13:30|154261.6|154171.6|154296.2|154206.2|154302.7|154212.7|154256.5|154166.5|32
1643984020000|2022-02-04 14:13:40|154285.8|154195.8|154264.2|154174.2|154287.5|154197.5|154256.8|154166.8|36
1643984030000|2022-02-04 14:13:50|154264.7|154174.7|154263.5|154173.5|154268.1|154178.1|154257|154167|29
1643984040000|2022-02-04 14:14:00|154263.1|154173.1|154245.5|154155.5|154264.1|154174.1|154213.5|154123.5|35
1643984050000|2022-02-04 14:14:10|154245|154155|154221.9|154131.9|154247.3|154157.3|154213.5|154123.5|36
1643984060000|2022-02-04 14:14:20|154224.9|154134.9|154230.5|154140.5|154235.6|154145.6|154222.6|154132.6|36
1643984070000|2022-02-04 14:14:30|154233|154143|154220.8|154130.8|154233.2|154143.2|154216.9|154126.9|28
1643984080000|2022-02-04 14:14:40|154221.2|154131.2|154218.5|154128.5|154226.8|154136.8|154217.8|154127.8|35
1643984090000|2022-02-04 14:14:50|154220.5|154130.5|154210.1|154120.1|154222.1|154132.1|154208.9|154118.9|40
1643984100000|2022-02-04 14:15:00|154220.2|154130.2|154164.6|154074.6|154226.6|154136.6|154164.6|154074.6|30
1643984110000|2022-02-04 14:15:10|154163.7|154073.7|154255.7|154165.7|154265.7|154175.7|154163.2|154073.2|39
1643984120000|2022-02-04 14:15:20|154253.6|154163.6|154170|154080|154263.8|154173.8|154168.9|154078.9|34
1643984130000|2022-02-04 14:15:30|154175.6|154085.6|154181.1|154091.1|154190.9|154100.9|154174|154084|37
1643984140000|2022-02-04 14:15:40|154182.6|154092.6|154135.8|154045.8|154182.6|154092.6|154126.8|154036.8|39
1643984150000|2022-02-04 14:15:50|154136.7|154046.7|154133.6|154043.6|154139|154049|154127.1|154037.1|29
1643984160000|2022-02-04 14:16:00|154135.7|154045.7|154169.7|154079.7|154169.7|154079.7|154129.7|154039.7|35
1643984170000|2022-02-04 14:16:10|154164.6|154074.6|154144.5|154054.5|154164.6|154074.6|154139|154049|36
1643984180000|2022-02-04 14:16:20|154146.8|154056.8|154151.3|154061.3|154151.4|154061.4|154139.5|154049.5|30
1643984190000|2022-02-04 14:16:30|154152.2|154062.2|154168|154078|154173.9|154083.9|154152.2|154062.2|36
1643984200000|2022-02-04 14:16:40|154167.5|154077.5|154164.9|154074.9|154172.1|154082.1|154162.9|154072.9|31
1643984210000|2022-02-04 14:16:50|154170.9|154080.9|154164.2|154074.2|154185.7|154095.7|154160.3|154070.3|35
1643984220000|2022-02-04 14:17:00|154161.4|154071.4|154152.4|154062.4|154172.6|154082.6|154146.2|154056.2|34
1643984230000|2022-02-04 14:17:10|154153.5|154063.5|154184.4|154094.4|154191.2|154101.2|154150|154060|37
1643984240000|2022-02-04 14:17:20|154186.5|154096.5|154174.4|154084.4|154207.6|154117.6|154172.7|154082.7|31
1643984250000|2022-02-04 14:17:30|154173.7|154083.7|154183.2|154093.2|154184|154094|154173.3|154083.3|27
1643984260000|2022-02-04 14:17:40|154183.5|154093.5|154215.3|154125.3|154219.3|154129.3|154183.5|154093.5|31
1643984270000|2022-02-04 14:17:50|154213.1|154123.1|154237.3|154147.3|154240|154150|154211.5|154121.5|34
1643984280000|2022-02-04 14:18:00|154241.7|154151.7|154203.3|154113.3|154241.7|154151.7|154203.3|154113.3|28
1643984290000|2022-02-04 14:18:10|154207.3|154117.3|154224.4|154134.4|154225|154135|154189.2|154099.2|38
1643984300000|2022-02-04 14:18:20|154233.3|154143.3|154281.8|154191.8|154284|154194|154233.3|154143.3|32
1643984310000|2022-02-04 14:18:30|154281.1|154191.1|154277.4|154187.4|154281.1|154191.1|154263.2|154173.2|33
1643984320000|2022-02-04 14:18:40|154275.8|154185.8|154282|154192|154285.8|154195.8|154271|154181|30
1643984330000|2022-02-04 14:18:50|154282.1|154192.1|154213.4|154123.4|154283.8|154193.8|154213.1|154123.1|29
1643984340000|2022-02-04 14:19:00|154214.6|154124.6|154229.3|154139.3|154229.3|154139.3|154214.6|154124.6|37
1643984350000|2022-02-04 14:19:10|154223.8|154133.8|154260.4|154170.4|154265|154175|154223.8|154133.8|30
1643984360000|2022-02-04 14:19:20|154263.4|154173.4|154343.4|154253.4|154344.1|154254.1|154263.1|154173.1|32
1643984370000|2022-02-04 14:19:30|154341.7|154251.7|154364.9|154274.9|154365.5|154275.5|154338.1|154248.1|34
1643984380000|2022-02-04 14:19:40|154365.7|154275.7|154356.4|154266.4|154365.7|154275.7|154355.5|154265.5|33
1643984390000|2022-02-04 14:19:50|154353.4|154263.4|154373.8|154283.8|154376.7|154286.7|154351.7|154261.7|36
1643984400000|2022-02-04 14:20:00|154369.3|154279.3|154420|154330|154423.9|154333.9|154365.6|154275.6|29
1643984410000|2022-02-04 14:20:10|154420.5|154330.5|154420.7|154330.7|154422.2|154332.2|154415|154325|24
1643984420000|2022-02-04 14:20:20|154420.2|154330.2|154423.4|154333.4|154427.6|154337.6|154417.5|154327.5|36
1643984430000|2022-02-04 14:20:30|154424.7|154334.7|154410.6|154320.6|154425.7|154335.7|154410.4|154320.4|30
1643984440000|2022-02-04 14:20:40|154410.1|154320.1|154400.4|154310.4|154414|154324|154397.6|154307.6|36
1643984450000|2022-02-04 14:20:50|154400.3|154310.3|154348.5|154258.5|154400.5|154310.5|154343.8|154253.8|33
1643984460000|2022-02-04 14:21:00|154347.5|154257.5|154358.5|154268.5|154368.6|154278.6|154346.9|154256.9|35
1643984470000|2022-02-04 14:21:10|154350.9|154260.9|154321.1|154231.1|154350.9|154260.9|154315.5|154225.5|35
1643984480000|2022-02-04 14:21:20|154324.9|154234.9|154272.4|154182.4|154324.9|154234.9|154269.3|154179.3|33
1643984490000|2022-02-04 14:21:30|154267.3|154177.3|154281.2|154191.2|154281.2|154191.2|154267.3|154177.3|34
1643984500000|2022-02-04 14:21:40|154281.4|154191.4|154334.8|154244.8|154336.8|154246.8|154281.4|154191.4|32
1643984510000|2022-02-04 14:21:50|154334.3|154244.3|154338.5|154248.5|154348.2|154258.2|154331.2|154241.2|32
1643984520000|2022-02-04 14:22:00|154346.3|154256.3|154338.7|154248.7|154346.3|154256.3|154327.7|154237.7|30
1643984530000|2022-02-04 14:22:10|154341.4|154251.4|154342.5|154252.5|154348.1|154258.1|154341.4|154251.4|32
1643984540000|2022-02-04 14:22:20|154342.1|154252.1|154313.8|154223.8|154358.1|154268.1|154308.1|154218.1|31
1643984550000|2022-02-04 14:22:30|154312|154222|154309|154219|154315.3|154225.3|154308.5|154218.5|28
1643984560000|2022-02-04 14:22:40|154308.9|154218.9|154307.5|154217.5|154308.9|154218.9|154280.6|154190.6|27
1643984570000|2022-02-04 14:22:50|154309.6|154219.6|154300.9|154210.9|154311.3|154221.3|154299.2|154209.2|28
1643984580000|2022-02-04 14:23:00|154301.4|154211.4|154328.1|154238.1|154328.1|154238.1|154299.9|154209.9|29
1643984590000|2022-02-04 14:23:10|154325.3|154235.3|154321.1|154231.1|154336.1|154246.1|154318.6|154228.6|33
1643984600000|2022-02-04 14:23:20|154323.8|154233.8|154310.8|154220.8|154324.2|154234.2|154296.6|154206.6|31
1643984610000|2022-02-04 14:23:30|154310.6|154220.6|154317.6|154227.6|154322.5|154232.5|154309.3|154219.3|34
1643984620000|2022-02-04 14:23:40|154317.7|154227.7|154296.6|154206.6|154319.2|154229.2|154290.8|154200.8|27
1643984630000|2022-02-04 14:23:50|154296.9|154206.9|154292.3|154202.3|154308.1|154218.1|154292.3|154202.3|32
1643984640000|2022-02-04 14:24:00|154291.4|154201.4|154294.6|154204.6|154306.6|154216.6|154285.1|154195.1|35
1643984650000|2022-02-04 14:24:10|154294.3|154204.3|154285.5|154195.5|154296.9|154206.9|154285.5|154195.5|26
1643984660000|2022-02-04 14:24:20|154284|154194|154279.3|154189.3|154284|154194|154273|154183|30
1643984670000|2022-02-04 14:24:30|154278.9|154188.9|154274.3|154184.3|154279.1|154189.1|154268.4|154178.4|26
1643984680000|2022-02-04 14:24:40|154274.2|154184.2|154272.1|154182.1|154275.4|154185.4|154272.1|154182.1|27
1643984690000|2022-02-04 14:24:50|154258.7|154168.7|154307.8|154217.8|154307.8|154217.8|154246.1|154156.1|33
1643984700000|2022-02-04 14:25:00|154308.2|154218.2|154295.7|154205.7|154308.2|154218.2|154268.4|154178.4|37
1643984710000|2022-02-04 14:25:10|154295.3|154205.3|154242|154152|154297|154207|154235.3|154145.3|35
1643984720000|2022-02-04 14:25:20|154242.5|154152.5|154231.5|154141.5|154244.8|154154.8|154230.1|154140.1|32
1643984730000|2022-02-04 14:25:30|154231.6|154141.6|154232.7|154142.7|154234.3|154144.3|154231.1|154141.1|26
1643984740000|2022-02-04 14:25:40|154232.9|154142.9|154252.5|154162.5|154256.9|154166.9|154232.9|154142.9|29
1643984750000|2022-02-04 14:25:50|154252.4|154162.4|154250.2|154160.2|154252.4|154162.4|154247.4|154157.4|28
1643984760000|2022-02-04 14:26:00|154250.7|154160.7|154271.8|154181.8|154271.8|154181.8|154244.8|154154.8|31
1643984770000|2022-02-04 14:26:10|154274.9|154184.9|154283.1|154193.1|154283.3|154193.3|154270.5|154180.5|32
1643984780000|2022-02-04 14:26:20|154283.8|154193.8|154283.8|154193.8|154286.4|154196.4|154281.7|154191.7|26
1643984790000|2022-02-04 14:26:30|154283.1|154193.1|154249.6|154159.6|154283.8|154193.8|154248.5|154158.5|20
1643984800000|2022-02-04 14:26:40|154249.8|154159.8|154258.4|154168.4|154259.7|154169.7|154249.8|154159.8|30
1643984810000|2022-02-04 14:26:50|154257.6|154167.6|154258.5|154168.5|154259.8|154169.8|154256.2|154166.2|20
1643984820000|2022-02-04 14:27:00|154257.9|154167.9|154258.6|154168.6|154271.9|154181.9|154254.9|154164.9|29
1643984830000|2022-02-04 14:27:10|154258.4|154168.4|154269.3|154179.3|154272.1|154182.1|154258.4|154168.4|29
1643984840000|2022-02-04 14:27:20|154268.3|154178.3|154279.7|154189.7|154280.5|154190.5|154268.1|154178.1|31
1643984850000|2022-02-04 14:27:30|154254.8|154164.8|154263.9|154173.9|154267.8|154177.8|154251.1|154161.1|30
1643984860000|2022-02-04 14:27:40|154264.5|154174.5|154255.1|154165.1|154268|154178|154254.6|154164.6|33
1643984870000|2022-02-04 14:27:50|154251.9|154161.9|154283.1|154193.1|154284.2|154194.2|154251.9|154161.9|30
1643984880000|2022-02-04 14:28:00|154283.4|154193.4|154286.6|154196.6|154287.1|154197.1|154279.5|154189.5|38
1643984890000|2022-02-04 14:28:10|154286.1|154196.1|154297.7|154207.7|154300.6|154210.6|154284.9|154194.9|31
1643984900000|2022-02-04 14:28:20|154297.1|154207.1|154302.4|154212.4|154306.2|154216.2|154297|154207|28
1643984910000|2022-02-04 14:28:30|154299.8|154209.8|154298.6|154208.6|154299.9|154209.9|154296.2|154206.2|27
1643984920000|2022-02-04 14:28:40|154298.2|154208.2|154298|154208|154299|154209|154295.5|154205.5|28
1643984930000|2022-02-04 14:28:50|154297.7|154207.7|154322|154232|154325.4|154235.4|154296.5|154206.5|32
1643984940000|2022-02-04 14:29:00|154322.8|154232.8|154323|154233|154329|154239|154319.8|154229.8|29
1643984950000|2022-02-04 14:29:10|154324.6|154234.6|154325|154235|154334.2|154244.2|154319.9|154229.9|30
1643984960000|2022-02-04 14:29:20|154326.3|154236.3|154324.7|154234.7|154326.3|154236.3|154323.7|154233.7|26
1643984970000|2022-02-04 14:29:30|154324.1|154234.1|154395.2|154305.2|154395.2|154305.2|154319.8|154229.8|30
1643984980000|2022-02-04 14:29:40|154365.6|154275.6|154377.2|154287.2|154382|154292|154365.6|154275.6|25
1643984990000|2022-02-04 14:29:50|154376.7|154286.7|154326.3|154236.3|154377.2|154287.2|154326.3|154236.3|20
1643985000000|2022-02-04 14:30:00|154330.6|154240.6|154315.4|154225.4|154334.1|154244.1|154309.3|154219.3|29
1643985010000|2022-02-04 14:30:10|154319.6|154229.6|154309|154219|154323.4|154233.4|154301.6|154211.6|28
1643985020000|2022-02-04 14:30:20|154310|154220|154313.5|154223.5|154314.8|154224.8|154310|154220|26
1643985030000|2022-02-04 14:30:30|154313.7|154223.7|154384.3|154294.3|154384.3|154294.3|154312.2|154222.2|25
1643985040000|2022-02-04 14:30:40|154385.8|154295.8|154377.4|154287.4|154387.9|154297.9|154376.9|154286.9|28
1643985050000|2022-02-04 14:30:50|154379.9|154289.9|154401.3|154311.3|154403.7|154313.7|154378.5|154288.5|27
1643985060000|2022-02-04 14:31:00|154399.5|154309.5|154384|154294|154402.3|154312.3|154376.1|154286.1|27
1643985070000|2022-02-04 14:31:10|154384.8|154294.8|154397.3|154307.3|154397.3|154307.3|154375.5|154285.5|26
1643985080000|2022-02-04 14:31:20|154383|154293|154382.7|154292.7|154392.4|154302.4|154377.7|154287.7|25
1643985090000|2022-02-04 14:31:30|154382.2|154292.2|154421.9|154331.9|154421.9|154331.9|154381.1|154291.1|23
1643985100000|2022-02-04 14:31:40|154423.9|154333.9|154426.6|154336.6|154430.7|154340.7|154396.2|154306.2|26
1643985110000|2022-02-04 14:31:50|154426|154336|154423.6|154333.6|154430.4|154340.4|154422.7|154332.7|22
1643985120000|2022-02-04 14:32:00|154424|154334|154400.9|154310.9|154424|154334|154400.3|154310.3|26
1643985130000|2022-02-04 14:32:10|154401.4|154311.4|154402|154312|154417.7|154327.7|154400.1|154310.1|26
1643985140000|2022-02-04 14:32:20|154402.2|154312.2|154398.3|154308.3|154406.8|154316.8|154396.2|154306.2|27
1643985150000|2022-02-04 14:32:30|154397.1|154307.1|154372.1|154282.1|154413.2|154323.2|154372|154282|26
1643985160000|2022-02-04 14:32:40|154373|154283|154396.1|154306.1|154396.1|154306.1|154370.9|154280.9|28
1643985170000|2022-02-04 14:32:50|154395.9|154305.9|154411.9|154321.9|154412|154322|154394.6|154304.6|27
1643985180000|2022-02-04 14:33:00|154412|154322|154401.3|154311.3|154412|154322|154399|154309|26
1643985190000|2022-02-04 14:33:10|154402.6|154312.6|154417.6|154327.6|154417.6|154327.6|154402.6|154312.6|27
1643985200000|2022-02-04 14:33:20|154416.1|154326.1|154427.1|154337.1|154445.1|154355.1|154416.1|154326.1|28
1643985210000|2022-02-04 14:33:30|154427.7|154337.7|154456.9|154366.9|154474.4|154384.4|154427.7|154337.7|27
1643985220000|2022-02-04 14:33:40|154463.1|154373.1|154447.1|154357.1|154463.2|154373.2|154447.1|154357.1|23
1643985230000|2022-02-04 14:33:50|154446.7|154356.7|154444.1|154354.1|154451.9|154361.9|154438.6|154348.6|28
1643985240000|2022-02-04 14:34:00|154444.9|154354.9|154456.4|154366.4|154475.1|154385.1|154444.9|154354.9|27
1643985250000|2022-02-04 14:34:10|154457.6|154367.6|154462.1|154372.1|154463.8|154373.8|154449.7|154359.7|26
1643985260000|2022-02-04 14:34:20|154461.7|154371.7|154462.8|154372.8|154465.7|154375.7|154460|154370|21
1643985270000|2022-02-04 14:34:30|154459.6|154369.6|154462.3|154372.3|154463.8|154373.8|154457.7|154367.7|23
1643985280000|2022-02-04 14:34:40|154463.2|154373.2|154520.1|154430.1|154520.1|154430.1|154463.2|154373.2|21
1643985290000|2022-02-04 14:34:50|154529.6|154439.6|154540.7|154450.7|154541.9|154451.9|154529.6|154439.6|21
1643985300000|2022-02-04 14:35:00|154543|154453|154534.2|154444.2|154543|154453|154533.6|154443.6|24
1643985310000|2022-02-04 14:35:10|154534.5|154444.5|154571.7|154481.7|154571.7|154481.7|154534.4|154444.4|23
1643985320000|2022-02-04 14:35:20|154576|154486|154581.4|154491.4|154593.3|154503.3|154576|154486|27
1643985330000|2022-02-04 14:35:30|154562|154472|154549.4|154459.4|154562|154472|154535.1|154445.1|29
1643985340000|2022-02-04 14:35:40|154549.2|154459.2|154551.1|154461.1|154551.1|154461.1|154535.7|154445.7|28
1643985350000|2022-02-04 14:35:50|154559.6|154469.6|154568.6|154478.6|154572.4|154482.4|154549.6|154459.6|28
1643985360000|2022-02-04 14:36:00|154570|154480|154568.2|154478.2|154577.9|154487.9|154566.1|154476.1|28
1643985370000|2022-02-04 14:36:10|154570.8|154480.8|154572.1|154482.1|154575.9|154485.9|154564.1|154474.1|27
1643985380000|2022-02-04 14:36:20|154568.8|154478.8|154569.9|154479.9|154569.9|154479.9|154562.3|154472.3|27
1643985390000|2022-02-04 14:36:30|154568.1|154478.1|154569.1|154479.1|154575|154485|154568.1|154478.1|26
1643985400000|2022-02-04 14:36:40|154570.3|154480.3|154565.9|154475.9|154572|154482|154565.4|154475.4|24
1643985410000|2022-02-04 14:36:50|154566.9|154476.9|154537.3|154447.3|154566.9|154476.9|154531.5|154441.5|27
1643985420000|2022-02-04 14:37:00|154537.1|154447.1|154586.1|154496.1|154586.1|154496.1|154533.1|154443.1|26
1643985430000|2022-02-04 14:37:10|154585.7|154495.7|154584.1|154494.1|154608.3|154518.3|154583.1|154493.1|28
1643985440000|2022-02-04 14:37:20|154585.8|154495.8|154589.4|154499.4|154609.8|154519.8|154585.7|154495.7|29
1643985450000|2022-02-04 14:37:30|154592.4|154502.4|154595.1|154505.1|154609.4|154519.4|154587.6|154497.6|26
1643985460000|2022-02-04 14:37:40|154590.3|154500.3|154580.4|154490.4|154592.6|154502.6|154571.8|154481.8|26
1643985470000|2022-02-04 14:37:50|154581.3|154491.3|154599|154509|154616.9|154526.9|154578.3|154488.3|28
1643985480000|2022-02-04 14:38:00|154603.4|154513.4|154576.1|154486.1|154603.4|154513.4|154575.2|154485.2|28
1643985490000|2022-02-04 14:38:10|154573.9|154483.9|154576.1|154486.1|154576.8|154486.8|154562.4|154472.4|28
1643985500000|2022-02-04 14:38:20|154574.2|154484.2|154482.8|154392.8|154574.2|154484.2|154478.5|154388.5|29
1643985510000|2022-02-04 14:38:30|154484.2|154394.2|154463.3|154373.3|154489.5|154399.5|154458.9|154368.9|27
1643985520000|2022-02-04 14:38:40|154462.7|154372.7|154517.8|154427.8|154518.4|154428.4|154462.7|154372.7|28
1643985530000|2022-02-04 14:38:50|154517|154427|154571.9|154481.9|154574.1|154484.1|154516.4|154426.4|29
1643985540000|2022-02-04 14:39:00|154572.9|154482.9|154516.1|154426.1|154572.9|154482.9|154503.1|154413.1|28
1643985550000|2022-02-04 14:39:10|154516.6|154426.6|154538.1|154448.1|154539.2|154449.2|154510.2|154420.2|28
1643985560000|2022-02-04 14:39:20|154539.2|154449.2|154531.7|154441.7|154544.9|154454.9|154528.7|154438.7|27
1643985570000|2022-02-04 14:39:30|154531.9|154441.9|154487.1|154397.1|154531.9|154441.9|154487.1|154397.1|27
1643985580000|2022-02-04 14:39:40|154492.4|154402.4|154503.1|154413.1|154506.1|154416.1|154490.6|154400.6|27
1643985590000|2022-02-04 14:39:50|154502.5|154412.5|154491.9|154401.9|154503.1|154413.1|154491.9|154401.9|26
1643985600000|2022-02-04 14:40:00|154489.5|154399.5|154422.9|154332.9|154492|154402|154422.8|154332.8|26
1643985610000|2022-02-04 14:40:10|154423.6|154333.6|154368.2|154278.2|154425.2|154335.2|154365.8|154275.8|29
1643985620000|2022-02-04 14:40:20|154371.4|154281.4|154305.4|154215.4|154372.8|154282.8|154305.4|154215.4|28
1643985630000|2022-02-04 14:40:30|154306.7|154216.7|154295|154205|154306.7|154216.7|154283|154193|27
1643985640000|2022-02-04 14:40:40|154293.1|154203.1|154258.6|154168.6|154298.9|154208.9|154257.4|154167.4|25
1643985650000|2022-02-04 14:40:50|154262.9|154172.9|154223.3|154133.3|154262.9|154172.9|154221.8|154131.8|28
1643985660000|2022-02-04 14:41:00|154224.6|154134.6|154237.4|154147.4|154244.3|154154.3|154211|154121|29
1643985670000|2022-02-04 14:41:10|154236.2|154146.2|154269.2|154179.2|154271|154181|154231.1|154141.1|27
1643985680000|2022-02-04 14:41:20|154269.3|154179.3|154299.4|154209.4|154307.9|154217.9|154266.4|154176.4|28
1643985690000|2022-02-04 14:41:30|154294.6|154204.6|154271.4|154181.4|154299.7|154209.7|154265.1|154175.1|28
1643985700000|2022-02-04 14:41:40|154271.5|154181.5|154270.8|154180.8|154271.9|154181.9|154265.5|154175.5|24
1643985710000|2022-02-04 14:41:50|154270.6|154180.6|154273.2|154183.2|154273.6|154183.6|154269.1|154179.1|19
1643985720000|2022-02-04 14:42:00|154273.5|154183.5|154238.9|154148.9|154273.9|154183.9|154236.5|154146.5|28
1643985730000|2022-02-04 14:42:10|154238.7|154148.7|154244.6|154154.6|154247.5|154157.5|154235.3|154145.3|25
1643985740000|2022-02-04 14:42:20|154246.8|154156.8|154255.8|154165.8|154257.5|154167.5|154246.6|154156.6|28
1643985750000|2022-02-04 14:42:30|154255.3|154165.3|154255.7|154165.7|154259.3|154169.3|154253.2|154163.2|25
1643985760000|2022-02-04 14:42:40|154255.6|154165.6|154308.1|154218.1|154334.7|154244.7|154252.5|154162.5|28
1643985770000|2022-02-04 14:42:50|154306.8|154216.8|154305.2|154215.2|154310.1|154220.1|154301.1|154211.1|26
1643985780000|2022-02-04 14:43:00|154308.5|154218.5|154352.3|154262.3|154368.3|154278.3|154308.5|154218.5|39
1643985790000|2022-02-04 14:43:10|154350.6|154260.6|154352.4|154262.4|154356.4|154266.4|154337.2|154247.2|36
1643985800000|2022-02-04 14:43:20|154352.7|154262.7|154309.1|154219.1|154360.4|154266.1|154309.1|154219.1|38
1643985810000|2022-02-04 14:43:30|154306.7|154216.7|154375.1|154285.1|154379.9|154289.9|154296.7|154206.7|38
1643985820000|2022-02-04 14:43:40|154372.7|154282.7|154373.2|154283.2|154374.6|154284.6|154357.4|154267.4|32
1643985830000|2022-02-04 14:43:50|154373.8|154283.8|154373.4|154283.4|154376.7|154286.7|154369.6|154279.6|31
1643985840000|2022-02-04 14:44:00|154373.5|154283.5|154388.8|154298.8|154396.3|154306.3|154372.9|154282.9|36
1643985850000|2022-02-04 14:44:10|154389.3|154299.3|154407.7|154317.7|154415.8|154325.8|154389.3|154299.3|34
1643985860000|2022-02-04 14:44:20|154409.5|154319.5|154419|154329|154430.8|154340.8|154409.5|154319.5|33
1643985870000|2022-02-04 14:44:30|154420.3|154330.3|154465.4|154375.4|154474.6|154384.6|154420.3|154330.3|38
1643985880000|2022-02-04 14:44:40|154465.3|154375.3|154457.4|154367.4|154477.6|154387.6|154456|154366|36
1643985890000|2022-02-04 14:44:50|154457.3|154367.3|154455.6|154365.6|154457.4|154367.4|154442.1|154352.1|38
1643985900000|2022-02-04 14:45:00|154456.4|154366.4|154442.3|154352.3|154458.6|154368.6|154439.8|154349.8|36
1643985910000|2022-02-04 14:45:10|154439|154349|154499.7|154409.7|154505.2|154415.2|154437.4|154347.4|35
1643985920000|2022-02-04 14:45:20|154497.7|154407.7|154503.8|154413.8|154528.2|154438.2|154468.3|154378.3|40
1643985930000|2022-02-04 14:45:30|154505|154415|154489.6|154399.6|154521.7|154431.7|154488.4|154398.4|38
1643985940000|2022-02-04 14:45:40|154496.2|154406.2|154503.2|154413.2|154513.9|154423.9|154428.7|154338.7|39
1643985950000|2022-02-04 14:45:50|154506.2|154416.2|154537.5|154447.5|154544.1|154454.1|154495.4|154405.4|38
1643985960000|2022-02-04 14:46:00|154538|154448|154537.1|154447.1|154552.9|154462.9|154532|154442|34
1643985970000|2022-02-04 14:46:10|154535.3|154445.3|154533|154443|154537.7|154447.7|154527|154437|29
1643985980000|2022-02-04 14:46:20|154533.8|154443.8|154448.6|154358.6|154533.8|154443.8|154434.7|154344.7|36
1643985990000|2022-02-04 14:46:30|154454.2|154364.2|154536.9|154446.9|154543.6|154453.6|154454.2|154364.2|35
1643986000000|2022-02-04 14:46:40|154534.4|154444.4|154534.8|154444.8|154539.1|154449.1|154533.5|154443.5|35
1643986010000|2022-02-04 14:46:50|154534.7|154444.7|154538.2|154448.2|154539.5|154449.5|154534.3|154444.3|29
1643986020000|2022-02-04 14:47:00|154535.5|154445.5|154543|154453|154549.8|154459.8|154532.5|154442.5|35
1643986030000|2022-02-04 14:47:10|154548.7|154458.7|154565|154475|154574|154484|154548.6|154458.6|38
1643986040000|2022-02-04 14:47:20|154565.1|154475.1|154561.4|154471.4|154568.5|154478.5|154542.8|154452.8|38
1643986050000|2022-02-04 14:47:30|154558.6|154468.6|154564.1|154474.1|154571.2|154481.2|154547.8|154457.8|40
1643986060000|2022-02-04 14:47:40|154562.2|154472.2|154590.7|154500.7|154590.7|154500.7|154544.6|154454.6|38
1643986070000|2022-02-04 14:47:50|154598.9|154508.9|154609.1|154519.1|154609.5|154519.5|154591.6|154501.6|31
1643986080000|2022-02-04 14:48:00|154608.1|154518.1|154626.6|154536.6|154628.5|154538.5|154598.4|154508.4|34
1643986090000|2022-02-04 14:48:10|154627.5|154537.5|154622.1|154532.1|154627.6|154537.6|154615.5|154525.5|36
1643986100000|2022-02-04 14:48:20|154621.1|154531.1|154618.4|154528.4|154633.7|154543.7|154613.9|154523.9|35
1643986110000|2022-02-04 14:48:30|154616.8|154526.8|154601.2|154511.2|154632.2|154542.2|154599|154509|37
1643986120000|2022-02-04 14:48:40|154600.4|154510.4|154597.4|154507.4|154602.4|154512.4|154591.3|154501.3|35
1643986130000|2022-02-04 14:48:50|154598|154508|154599.7|154509.7|154599.7|154509.7|154597.3|154507.3|24
1643986140000|2022-02-04 14:49:00|154597|154507|154628.3|154538.3|154637.4|154547.4|154594.9|154504.9|36
1643986150000|2022-02-04 14:49:10|154630.9|154540.9|154615.2|154525.2|154634.4|154544.4|154612|154522|36
1643986160000|2022-02-04 14:49:20|154615.5|154525.5|154611.2|154521.2|154615.6|154525.6|154608.7|154518.7|34
1643986170000|2022-02-04 14:49:30|154611.6|154521.6|154590.7|154500.7|154611.9|154521.9|154589.4|154499.4|35
1643986180000|2022-02-04 14:49:40|154589.9|154499.9|154608.3|154518.3|154628.7|154538.7|154589.4|154499.4|40
1643986190000|2022-02-04 14:49:50|154607.3|154517.3|154657.7|154567.7|154659.9|154569.9|154603.7|154513.7|37
1643986200000|2022-02-04 14:50:00|154658.2|154568.2|154599.2|154509.2|154658.3|154568.3|154589.7|154499.7|38
1643986210000|2022-02-04 14:50:10|154600.4|154510.4|154630.1|154540.1|154630.1|154540.1|154600.4|154510.4|37
1643986220000|2022-02-04 14:50:20|154634.7|154544.7|154639.3|154549.3|154640.5|154550.5|154630.3|154540.3|37
1643986230000|2022-02-04 14:50:30|154640|154550|154784.4|154694.4|154791.1|154701.1|154635.8|154545.8|39
1643986240000|2022-02-04 14:50:40|154786.2|154696.2|154785.8|154695.8|154808.7|154718.7|154777.9|154687.9|38
1643986250000|2022-02-04 14:50:50|154788.4|154698.4|154794.6|154704.6|154794.6|154704.6|154779.6|154689.6|35
1643986260000|2022-02-04 14:51:00|154787.6|154697.6|154782.3|154692.3|154794.4|154704.4|154769.3|154679.3|40
1643986270000|2022-02-04 14:51:10|154779.2|154689.2|154753.3|154663.3|154780.7|154690.7|154745.5|154655.5|37
1643986280000|2022-02-04 14:51:20|154753.2|154663.2|154758.8|154668.8|154762.6|154672.6|154745.2|154655.2|32
1643986290000|2022-02-04 14:51:30|154757.8|154667.8|154761.9|154671.9|154763.9|154673.9|154757.2|154667.2|32
1643986300000|2022-02-04 14:51:40|154761.3|154671.3|154752|154662|154766.1|154676.1|154744.9|154654.9|33
1643986310000|2022-02-04 14:51:50|154754.4|154664.4|154790.8|154700.8|154808.9|154718.9|154753.5|154663.5|38
1643986320000|2022-02-04 14:52:00|154788.8|154698.8|154781.3|154691.3|154790.8|154700.8|154761.5|154671.5|39
1643986330000|2022-02-04 14:52:10|154780.8|154690.8|154807.4|154717.4|154814|154724|154776.8|154686.8|39
1643986340000|2022-02-04 14:52:20|154808|154718|154772.2|154682.2|154808|154718|154766.9|154676.9|36
1643986350000|2022-02-04 14:52:30|154770.8|154680.8|154778.2|154688.2|154780.9|154690.9|154764.4|154674.4|36
1643986360000|2022-02-04 14:52:40|154778.1|154688.1|154843|154753|154845.2|154755.2|154774.7|154684.7|35
1643986370000|2022-02-04 14:52:50|154844|154754|154846.9|154756.9|154859.4|154769.4|154841.3|154751.3|39
1643986380000|2022-02-04 14:53:00|154847.9|154757.9|154825.8|154735.8|154857.8|154767.8|154823.1|154733.1|39
1643986390000|2022-02-04 14:53:10|154823.5|154733.5|154823.5|154733.5|154828.6|154738.6|154820|154730|37
1643986400000|2022-02-04 14:53:20|154825|154735|154836.7|154746.7|154839.8|154749.8|154824.9|154734.9|35
1643986410000|2022-02-04 14:53:30|154837.8|154747.8|154871.7|154781.7|154880.1|154790.1|154837.2|154747.2|38
1643986420000|2022-02-04 14:53:40|154873.2|154783.2|154862.9|154772.9|154894.8|154804.8|154862.9|154772.9|38
1643986430000|2022-02-04 14:53:50|154868|154778|154816.9|154726.9|154868|154778|154812.6|154722.6|37
1643986440000|2022-02-04 14:54:00|154816.7|154726.7|154799.5|154709.5|154818.5|154728.5|154797.7|154707.7|40
1643986450000|2022-02-04 14:54:10|154804.7|154714.7|154750.1|154660.1|154805.9|154715.9|154747.6|154657.6|40
1643986460000|2022-02-04 14:54:20|154737.6|154647.6|154742.2|154652.2|154751.7|154661.7|154734.9|154644.9|32
1643986470000|2022-02-04 14:54:30|154742.3|154652.3|154738.1|154648.1|154742.8|154652.8|154737|154647|26
1643986480000|2022-02-04 14:54:40|154738.2|154648.2|154788.7|154698.7|154793|154703|154737.9|154647.9|31
1643986490000|2022-02-04 14:54:50|154782.6|154692.6|154806.7|154716.7|154807.2|154717.2|154768.2|154678.2|36
1643986500000|2022-02-04 14:55:00|154802.5|154712.5|154787.2|154697.2|154805.2|154715.2|154785.5|154695.5|36
1643986510000|2022-02-04 14:55:10|154786|154696|154790.6|154700.6|154794.7|154704.7|154766|154676|40
1643986520000|2022-02-04 14:55:20|154790.1|154700.1|154770.2|154680.2|154793.9|154703.9|154762.9|154672.9|39
1643986530000|2022-02-04 14:55:30|154769.5|154679.5|154734.5|154644.5|154772.3|154682.3|154714.8|154624.8|37
1643986540000|2022-02-04 14:55:40|154731.9|154641.9|154718.5|154628.5|154734.1|154644.1|154714.6|154624.6|37
1643986550000|2022-02-04 14:55:50|154718.6|154628.6|154719.4|154629.4|154723.4|154633.4|154717.5|154627.5|33
1643986560000|2022-02-04 14:56:00|154718.7|154628.7|154707.9|154617.9|154718.7|154628.7|154702.1|154612.1|39
1643986570000|2022-02-04 14:56:10|154709.8|154619.8|154653.9|154563.9|154742.2|154652.2|154651.7|154561.7|40
1643986580000|2022-02-04 14:56:20|154651.3|154561.3|154679.4|154589.4|154679.4|154589.4|154649.2|154559.2|38
1643986590000|2022-02-04 14:56:30|154678.2|154588.2|154682.3|154592.3|154683.3|154593.3|154669.7|154579.7|38
1643986600000|2022-02-04 14:56:40|154681.3|154591.3|154695.2|154605.2|154705.7|154615.7|154674.8|154584.8|38
1643986610000|2022-02-04 14:56:50|154694.6|154604.6|154711.9|154621.9|154730.1|154640.1|154693.6|154603.6|40
1643986620000|2022-02-04 14:57:00|154720.4|154630.4|154719.3|154629.3|154724.9|154634.9|154713.6|154623.6|35
1643986630000|2022-02-04 14:57:10|154717.2|154627.2|154710.4|154620.4|154728.4|154638.4|154709.6|154619.6|32
1643986640000|2022-02-04 14:57:20|154714.1|154624.1|154717.2|154627.2|154721|154631|154695.1|154605.1|36
1643986650000|2022-02-04 14:57:30|154718.4|154628.4|154717.8|154627.8|154725.2|154635.2|154713.7|154623.7|36
1643986660000|2022-02-04 14:57:40|154733.9|154643.9|154808.8|154718.8|154808.8|154718.8|154733.9|154643.9|39
1643986670000|2022-02-04 14:57:50|154806.6|154716.6|154801.2|154711.2|154811.6|154721.6|154797.4|154707.4|33
1643986680000|2022-02-04 14:58:00|154802.7|154712.7|154846.2|154756.2|154847.1|154757.1|154788.1|154698.1|38
1643986690000|2022-02-04 14:58:10|154846.7|154756.7|154849.7|154759.7|154851.7|154761.7|154842.5|154752.5|38
1643986700000|2022-02-04 14:58:20|154848.7|154758.7|154850.6|154760.6|154853.3|154763.3|154847.1|154757.1|32
1643986710000|2022-02-04 14:58:30|154848.4|154758.4|154829.5|154739.5|154848.4|154758.4|154825.2|154735.2|38
1643986720000|2022-02-04 14:58:40|154829.6|154739.6|154823.5|154733.5|154832.5|154742.5|154817.3|154727.3|37
1643986730000|2022-02-04 14:58:50|154816.4|154726.4|154799.5|154709.5|154829.5|154739.5|154799.5|154709.5|39
1643986740000|2022-02-04 14:59:00|154800|154710|154837.4|154747.4|154870.9|154780.9|154799.9|154709.9|39
1643986750000|2022-02-04 14:59:10|154838|154748|154828.9|154738.9|154846.5|154756.5|154828.2|154738.2|38
1643986760000|2022-02-04 14:59:20|154823.8|154733.8|154822.2|154732.2|154828.4|154738.4|154820.4|154730.4|38
1643986770000|2022-02-04 14:59:30|154825.7|154735.7|154832|154742|154833.7|154743.7|154817.8|154727.8|38
1643986780000|2022-02-04 14:59:40|154828.9|154738.9|154825|154735|154835.6|154745.6|154820.4|154730.4|40
1643986790000|2022-02-04 14:59:50|154825.9|154735.9|154826.8|154736.8|154831.7|154741.7|154823.4|154733.4|34
1643986800000|2022-02-04 15:00:00|154824.9|154734.9|154855.6|154765.6|154862.2|154772.2|154822.3|154732.3|39
1643986810000|2022-02-04 15:00:10|154852.3|154762.3|154861.6|154771.6|154864.9|154774.9|154850.2|154760.2|37
1643986820000|2022-02-04 15:00:20|154858.4|154768.4|154859.5|154769.5|154864|154774|154856.9|154766.9|38
1643986830000|2022-02-04 15:00:30|154859.2|154769.2|154856.1|154766.1|154860.5|154770.5|154853.6|154763.6|30
1643986840000|2022-02-04 15:00:40|154858.9|154768.9|154803.6|154713.6|154860.4|154770.4|154797.3|154707.3|40
1643986850000|2022-02-04 15:00:50|154802.6|154712.6|154814.3|154724.3|154814.3|154724.3|154800.3|154710.3|40
1643986860000|2022-02-04 15:01:00|154810.5|154720.5|154857|154767|154860.5|154770.5|154809.2|154719.2|38
1643986870000|2022-02-04 15:01:10|154855.5|154765.5|154856.6|154766.6|154857.3|154767.3|154846.2|154756.2|34
1643986880000|2022-02-04 15:01:20|154856.1|154766.1|154847.2|154757.2|154858.2|154768.2|154842.3|154752.3|31
1643986890000|2022-02-04 15:01:30|154846.2|154756.2|154816.8|154726.8|154846.6|154756.6|154810|154720|31
1643986900000|2022-02-04 15:01:40|154817.1|154727.1|154808.6|154718.6|154824.6|154734.6|154790.7|154700.7|39
1643986910000|2022-02-04 15:01:50|154814.8|154724.8|154802.7|154712.7|154814.8|154724.8|154783.8|154693.8|37
1643986920000|2022-02-04 15:02:00|154801.8|154711.8|154800.1|154710.1|154803.7|154713.7|154767.3|154677.3|37
1643986930000|2022-02-04 15:02:10|154801.1|154711.1|154800.4|154710.4|154802.5|154712.5|154764.4|154674.4|37
1643986940000|2022-02-04 15:02:20|154796.7|154706.7|154821.7|154731.7|154823.2|154733.2|154793.4|154703.4|40
1643986950000|2022-02-04 15:02:30|154820.3|154730.3|154801.1|154711.1|154826.7|154736.7|154800.6|154710.6|39
1643986960000|2022-02-04 15:02:40|154802.7|154712.7|154801.1|154711.1|154810.5|154720.5|154794.9|154704.9|38
1643986970000|2022-02-04 15:02:50|154800.9|154710.9|154805.2|154715.2|154820.9|154730.9|154791.1|154701.1|39
1643986980000|2022-02-04 15:03:00|154805.1|154715.1|154814.9|154724.9|154815.1|154725.1|154759.6|154669.6|39
1643986990000|2022-02-04 15:03:10|154811|154721|154816.3|154726.3|154819.6|154729.6|154794.6|154704.6|37
1643987000000|2022-02-04 15:03:20|154815|154725|154793.5|154703.5|154819.1|154729.1|154792.2|154702.2|35
1643987010000|2022-02-04 15:03:30|154791.6|154701.6|154768.5|154678.5|154791.6|154701.6|154767.3|154677.3|37
1643987020000|2022-02-04 15:03:40|154763.2|154673.2|154755.4|154665.4|154773.1|154683.1|154749.7|154659.7|36
1643987030000|2022-02-04 15:03:50|154752.2|154662.2|154760.2|154670.2|154764.3|154674.3|154746.1|154656.1|36
1643987040000|2022-02-04 15:04:00|154759.8|154669.8|154759.1|154669.1|154762.8|154672.8|154756.8|154666.8|27
1643987050000|2022-02-04 15:04:10|154758|154668|154760|154670|154765.1|154675.1|154757.4|154667.4|37
1643987060000|2022-02-04 15:04:20|154762.4|154672.4|154757|154667|154762.7|154672.7|154755.2|154665.2|37
1643987070000|2022-02-04 15:04:30|154762.2|154672.2|154655.4|154565.4|154762.2|154672.2|154653.7|154563.7|39
1643987080000|2022-02-04 15:04:40|154654|154564|154720.3|154630.3|154727.7|154637.7|154644|154554|38
1643987090000|2022-02-04 15:04:50|154721.7|154631.7|154725.6|154635.6|154733.6|154643.6|154720.8|154630.8|38
1643987100000|2022-02-04 15:05:00|154724.5|154634.5|154724.9|154634.9|154733.6|154643.6|154719.1|154629.1|38
1643987110000|2022-02-04 15:05:10|154723.6|154633.6|154719|154629|154733.3|154643.3|154715|154625|37
1643987120000|2022-02-04 15:05:20|154720.9|154630.9|154695.6|154605.6|154721.5|154631.5|154682.2|154592.2|37
1643987130000|2022-02-04 15:05:30|154695|154605|154714|154624|154714|154624|154687.8|154597.8|40
1643987140000|2022-02-04 15:05:40|154713.3|154623.3|154715.7|154625.7|154721.1|154631.1|154710.7|154620.7|39
1643987150000|2022-02-04 15:05:50|154725.7|154635.7|154731.2|154641.2|154735.3|154645.3|154713.8|154623.8|38
1643987160000|2022-02-04 15:06:00|154731.5|154641.5|154744.8|154654.8|154764.8|154674.8|154728.3|154638.3|39
1643987170000|2022-02-04 15:06:10|154746.4|154656.4|154733.2|154643.2|154747.6|154657.6|154724.4|154634.4|39
1643987180000|2022-02-04 15:06:20|154732.6|154642.6|154740.8|154650.8|154740.8|154650.8|154717.6|154627.6|36
1643987190000|2022-02-04 15:06:30|154730.7|154640.7|154711|154621|154733.4|154643.4|154698.3|154608.3|39
1643987200000|2022-02-04 15:06:40|154712.3|154622.3|154731|154641|154751.7|154661.7|154701.1|154611.1|40
1643987210000|2022-02-04 15:06:50|154731.9|154641.9|154728.7|154638.7|154740.3|154650.3|154726.8|154636.8|35
1643987220000|2022-02-04 15:07:00|154731.3|154641.3|154731.3|154641.3|154734.9|154644.9|154726.8|154636.8|32
1643987230000|2022-02-04 15:07:10|154732.2|154642.2|154721.5|154631.5|154734.1|154644.1|154711.7|154621.7|34
1643987240000|2022-02-04 15:07:20|154724.5|154634.5|154731.3|154641.3|154732.5|154642.5|154719.9|154629.9|33
1643987250000|2022-02-04 15:07:30|154735.2|154645.2|154805.6|154715.6|154818.6|154728.6|154734.3|154644.3|34
1643987260000|2022-02-04 15:07:40|154800.7|154710.7|154840.3|154750.3|154844.9|154754.9|154794.2|154704.2|36
1643987270000|2022-02-04 15:07:50|154836.8|154746.8|154825.4|154735.4|154838.3|154748.3|154825.4|154735.4|31
1643987280000|2022-02-04 15:08:00|154827.3|154737.3|154796.8|154706.8|154827.3|154737.3|154794.2|154704.2|36
1643987290000|2022-02-04 15:08:10|154794.2|154704.2|154705.1|154615.1|154798.2|154708.2|154690.2|154600.2|36
1643987300000|2022-02-04 15:08:20|154708.5|154618.5|154746.8|154656.8|154750.4|154660.4|154707.7|154617.7|32
1643987310000|2022-02-04 15:08:30|154746.6|154656.6|154742.7|154652.7|154750.5|154660.5|154741.1|154651.1|33
1643987320000|2022-02-04 15:08:40|154743.5|154653.5|154756.3|154666.3|154764.2|154674.2|154742.9|154652.9|34
1643987330000|2022-02-04 15:08:50|154756.5|154666.5|154759.1|154669.1|154759.1|154669.1|154754.3|154664.3|30
1643987340000|2022-02-04 15:09:00|154758.7|154668.7|154751.5|154661.5|154758.7|154668.7|154748.1|154658.1|27
1643987350000|2022-02-04 15:09:10|154753|154663|154748.3|154658.3|154753|154663|154746.5|154656.5|31
1643987360000|2022-02-04 15:09:20|154747.6|154657.6|154748.2|154658.2|154762.2|154672.2|154746.8|154656.8|33
1643987370000|2022-02-04 15:09:30|154747.9|154657.9|154755.9|154665.9|154755.9|154665.9|154733|154643|34
1643987380000|2022-02-04 15:09:40|154755.4|154665.4|154751|154661|154764.2|154674.2|154749.8|154659.8|35
1643987390000|2022-02-04 15:09:50|154759.4|154669.4|154742.5|154652.5|154768.4|154678.4|154742.5|154652.5|34
1643987400000|2022-02-04 15:10:00|154740.8|154650.8|154771.1|154681.1|154777.3|154687.3|154740.8|154650.8|36
1643987410000|2022-02-04 15:10:10|154771.8|154681.8|154806.3|154716.3|154806.3|154716.3|154769.2|154679.2|37
1643987420000|2022-02-04 15:10:20|154804.8|154714.8|154817.2|154727.2|154826.7|154736.7|154804.7|154714.7|39
1643987430000|2022-02-04 15:10:30|154821.6|154731.6|154828.8|154738.8|154828.8|154738.8|154812.2|154722.2|38
1643987440000|2022-02-04 15:10:40|154828.4|154738.4|154870.1|154780.1|154871.9|154781.9|154828.4|154738.4|36
1643987450000|2022-02-04 15:10:50|154871.8|154781.8|154850.8|154760.8|154871.8|154781.8|154849.9|154759.9|37
1643987460000|2022-02-04 15:11:00|154851.3|154761.3|154837.1|154747.1|154854.2|154764.2|154835.7|154745.7|34
1643987470000|2022-02-04 15:11:10|154839.4|154749.4|154869.8|154779.8|154884.8|154794.8|154837.2|154747.2|36
1643987480000|2022-02-04 15:11:20|154874.5|154784.5|154879.2|154789.2|154879.2|154789.2|154868.3|154778.3|36
1643987490000|2022-02-04 15:11:30|154874.2|154784.2|154870.7|154780.7|154877.9|154787.9|154865.9|154775.9|34
1643987500000|2022-02-04 15:11:40|154870.9|154780.9|154853.8|154763.8|154871.8|154781.8|154850.7|154760.7|31
1643987510000|2022-02-04 15:11:50|154850.6|154760.6|154861.5|154771.5|154863.6|154773.6|154850.6|154760.6|33
1643987520000|2022-02-04 15:12:00|154861.2|154771.2|154851.6|154761.6|154863.4|154773.4|154843.4|154753.4|31
1643987530000|2022-02-04 15:12:10|154849.3|154759.3|154833.2|154743.2|154852.6|154762.6|154831.5|154741.5|35
1643987540000|2022-02-04 15:12:20|154833.1|154743.1|154836|154746|154840.5|154750.5|154830.1|154740.1|31
1643987550000|2022-02-04 15:12:30|154836.2|154746.2|154840|154750|154841.5|154751.5|154831.8|154741.8|31
1643987560000|2022-02-04 15:12:40|154840.4|154750.4|154828.9|154738.9|154841.5|154751.5|154825.4|154735.4|30
1643987570000|2022-02-04 15:12:50|154828.7|154738.7|154843.3|154753.3|154843.3|154753.3|154825.4|154735.4|35
1643987580000|2022-02-04 15:13:00|154842.9|154752.9|154841.2|154751.2|154842.9|154752.9|154836.5|154746.5|24
1643987590000|2022-02-04 15:13:10|154841.9|154751.9|154841|154751|154842.7|154752.7|154840|154750|29
1643987600000|2022-02-04 15:13:20|154840.7|154750.7|154837.4|154747.4|154842.9|154752.9|154837.4|154747.4|25
1643987610000|2022-02-04 15:13:30|154838.7|154748.7|154836.1|154746.1|154839.4|154749.4|154835.4|154745.4|26
1643987620000|2022-02-04 15:13:40|154836.2|154746.2|154839|154749|154839.3|154749.3|154836.2|154746.2|17
1643987630000|2022-02-04 15:13:50|154837.9|154747.9|154839.8|154749.8|154840.4|154750.4|154837.2|154747.2|19
1643987640000|2022-02-04 15:14:00|154839.3|154749.3|154835.7|154745.7|154840.3|154750.3|154835.7|154745.7|16
1643987650000|2022-02-04 15:14:10|154838.7|154748.7|154837.8|154747.8|154839.5|154749.5|154836.8|154746.8|21
1643987660000|2022-02-04 15:14:20|154837.2|154747.2|154837.4|154747.4|154839.2|154749.2|154836.6|154746.6|17
1643987670000|2022-02-04 15:14:30|154837|154747|154827.9|154737.9|154839.4|154749.4|154827.5|154737.5|21
1643987680000|2022-02-04 15:14:40|154827.7|154737.7|154832.7|154742.7|154832.7|154742.7|154826.4|154736.4|27
1643987690000|2022-02-04 15:14:50|154827.1|154737.1|154837.2|154747.2|154837.2|154747.2|154827|154737|26
1643987700000|2022-02-04 15:15:00|154836.8|154746.8|154819.9|154729.9|154836.8|154746.8|154814.1|154724.1|38
1643987710000|2022-02-04 15:15:10|154820.9|154730.9|154818.7|154728.7|154821.9|154731.9|154813.5|154723.5|34
1643987720000|2022-02-04 15:15:20|154819.4|154729.4|154838.3|154748.3|154838.5|154748.5|154818.2|154728.2|36
1643987730000|2022-02-04 15:15:30|154836.7|154746.7|154828.7|154738.7|154839.9|154749.9|154823.8|154733.8|30
1643987740000|2022-02-04 15:15:40|154828.9|154738.9|154825.6|154735.6|154835.2|154745.2|154822.1|154732.1|25
1643987750000|2022-02-04 15:15:50|154821.9|154731.9|154819|154729|154823.5|154733.5|154818.4|154728.4|28
1643987760000|2022-02-04 15:16:00|154817.6|154727.6|154818.1|154728.1|154820.2|154730.2|154813.6|154723.6|34
1643987770000|2022-02-04 15:16:10|154820.5|154730.5|154764.5|154674.5|154821.4|154731.4|154726.6|154636.6|35
1643987780000|2022-02-04 15:16:20|154766|154676|154773.5|154683.5|154776.7|154686.7|154764.4|154674.4|38
1643987790000|2022-02-04 15:16:30|154773.1|154683.1|154754.9|154664.9|154776.5|154686.5|154752.9|154662.9|35
1643987800000|2022-02-04 15:16:40|154750.3|154660.3|154716.9|154626.9|154750.3|154660.3|154707.4|154617.4|34
1643987810000|2022-02-04 15:16:50|154720.2|154630.2|154720.1|154630.1|154725.3|154635.3|154714.9|154624.9|33
1643987820000|2022-02-04 15:17:00|154721.2|154631.2|154724.4|154634.4|154726.2|154636.2|154717.6|154627.6|32
1643987830000|2022-02-04 15:17:10|154730|154640|154759.3|154669.3|154764.2|154674.2|154730|154640|37
1643987840000|2022-02-04 15:17:20|154759.5|154669.5|154769.5|154679.5|154782.7|154692.7|154759.1|154669.1|35
1643987850000|2022-02-04 15:17:30|154768.4|154678.4|154763.3|154673.3|154772.2|154682.2|154763.2|154673.2|29
1643987860000|2022-02-04 15:17:40|154766.5|154676.5|154759.8|154669.8|154767.9|154677.9|154758.1|154668.1|37
1643987870000|2022-02-04 15:17:50|154780.4|154690.4|154778.1|154688.1|154780.7|154690.7|154772.8|154682.8|34
1643987880000|2022-02-04 15:18:00|154781|154691|154779.3|154689.3|154781.6|154691.6|154777.6|154687.6|20
1643987890000|2022-02-04 15:18:10|154778.4|154688.4|154776|154686|154778.8|154688.8|154776|154686|18
1643987900000|2022-02-04 15:18:20|154777.2|154687.2|154839.1|154749.1|154839.1|154749.1|154760|154670|34
1643987910000|2022-02-04 15:18:30|154846.4|154756.4|154865.4|154775.4|154874.3|154784.3|154846.4|154756.4|37
1643987920000|2022-02-04 15:18:40|154865.1|154775.1|154868.8|154778.8|154872.8|154782.8|154865.1|154775.1|30
1643987930000|2022-02-04 15:18:50|154867.8|154777.8|154814.4|154724.4|154869.4|154779.4|154811.5|154721.5|36
1643987940000|2022-02-04 15:19:00|154815.2|154725.2|154849.1|154759.1|154855.1|154765.1|154813.7|154723.7|37
1643987950000|2022-02-04 15:19:10|154849.3|154759.3|154844.5|154754.5|154851.5|154761.5|154822.1|154732.1|36
1643987960000|2022-02-04 15:19:20|154844|154754|154802.5|154712.5|154851.5|154761.5|154802.5|154712.5|33
1643987970000|2022-02-04 15:19:30|154807.4|154717.4|154808.4|154718.4|154815.2|154725.2|154804.5|154714.5|33
1643987980000|2022-02-04 15:19:40|154808.6|154718.6|154811.2|154721.2|154814.6|154724.6|154798.4|154708.4|34
1643987990000|2022-02-04 15:19:50|154810.5|154720.5|154802|154712|154810.5|154720.5|154799.4|154709.4|31
1643988000000|2022-02-04 15:20:00|154801.3|154711.3|154780.7|154690.7|154804|154714|154777.8|154687.8|32
1643988010000|2022-02-04 15:20:10|154778.7|154688.7|154707.7|154617.7|154781.7|154691.7|154699.6|154609.6|37
1643988020000|2022-02-04 15:20:20|154707.2|154617.2|154662.8|154572.8|154708.3|154618.3|154661.9|154571.9|35
1643988030000|2022-02-04 15:20:30|154666.2|154576.2|154673.4|154583.4|154676.1|154586.1|154666.2|154576.2|33
1643988040000|2022-02-04 15:20:40|154673.6|154583.6|154673.8|154583.8|154678.6|154588.6|154673.1|154583.1|28
1643988050000|2022-02-04 15:20:50|154673.6|154583.6|154650.4|154560.4|154673.8|154583.8|154641|154551|35
1643988060000|2022-02-04 15:21:00|154656.7|154566.7|154656.9|154566.9|154684.2|154594.2|154650.2|154560.2|37
1643988070000|2022-02-04 15:21:10|154657.2|154567.2|154695.3|154605.3|154695.3|154605.3|154657.2|154567.2|35
1643988080000|2022-02-04 15:21:20|154699.2|154609.2|154736.1|154646.1|154736.1|154646.1|154699.2|154609.2|38
1643988090000|2022-02-04 15:21:30|154737.4|154647.4|154754.1|154664.1|154768.7|154678.7|154737.4|154647.4|32
1643988100000|2022-02-04 15:21:40|154754.4|154664.4|154753.9|154663.9|154757.3|154667.3|154746.6|154656.6|30
1643988110000|2022-02-04 15:21:50|154753.5|154663.5|154755.6|154665.6|154757.1|154667.1|154750.6|154660.6|28
1643988120000|2022-02-04 15:22:00|154753.7|154663.7|154754.7|154664.7|154761|154671|154751.1|154661.1|34
1643988130000|2022-02-04 15:22:10|154756.1|154666.1|154748.3|154658.3|154756.4|154666.4|154747.4|154657.4|30
1643988140000|2022-02-04 15:22:20|154744.5|154654.5|154746.4|154656.4|154747.8|154657.8|154740.4|154650.4|32
1643988150000|2022-02-04 15:22:30|154746.1|154656.1|154753|154663|154761.9|154671.9|154745.5|154655.5|29
1643988160000|2022-02-04 15:22:40|154753.7|154663.7|154759.2|154669.2|154759.6|154669.6|154751.8|154661.8|24
1643988170000|2022-02-04 15:22:50|154758.8|154668.8|154716.5|154626.5|154758.8|154668.8|154716.5|154626.5|24
1643988180000|2022-02-04 15:23:00|154713.1|154623.1|154758|154668|154758|154668|154713.1|154623.1|36
1643988190000|2022-02-04 15:23:10|154757.3|154667.3|154759.9|154669.9|154760.6|154670.6|154754.1|154664.1|28
1643988200000|2022-02-04 15:23:20|154760|154670|154757.9|154667.9|154764.9|154674.9|154757.9|154667.9|27
1643988210000|2022-02-04 15:23:30|154758.2|154668.2|154763.9|154673.9|154763.9|154673.9|154758.2|154668.2|24
1643988220000|2022-02-04 15:23:40|154763.7|154673.7|154761.3|154671.3|154765.4|154675.4|154759.6|154669.6|21
1643988230000|2022-02-04 15:23:50|154761.6|154671.6|154749.9|154659.9|154764.6|154674.6|154742.7|154652.7|27
1643988240000|2022-02-04 15:24:00|154747.5|154657.5|154740.7|154650.7|154747.7|154657.7|154740.7|154650.7|27
1643988250000|2022-02-04 15:24:10|154740.5|154650.5|154718|154628|154743|154653|154715.6|154625.6|31
1643988260000|2022-02-04 15:24:20|154715.9|154625.9|154720.2|154630.2|154729.7|154639.7|154715.9|154625.9|35
1643988270000|2022-02-04 15:24:30|154721.3|154631.3|154717.7|154627.7|154722.7|154632.7|154712.4|154622.4|28
1643988280000|2022-02-04 15:24:40|154718.4|154628.4|154731|154641|154735|154645|154708.4|154618.4|31
1643988290000|2022-02-04 15:24:50|154731.5|154641.5|154737|154647|154737|154647|154731.5|154641.5|29
1643988300000|2022-02-04 15:25:00|154734.7|154644.7|154725.2|154635.2|154738.7|154648.7|154725.2|154635.2|30
1643988310000|2022-02-04 15:25:10|154728.9|154638.9|154736.2|154646.2|154737.8|154647.8|154728.9|154638.9|26
1643988320000|2022-02-04 15:25:20|154736.1|154646.1|154805.1|154715.1|154811.2|154721.2|154736.1|154646.1|35
1643988330000|2022-02-04 15:25:30|154803.4|154713.4|154806.4|154716.4|154808.7|154718.7|154802.8|154712.8|27
1643988340000|2022-02-04 15:25:40|154806.7|154716.7|154806|154716|154807.8|154717.8|154803|154713|28
1643988350000|2022-02-04 15:25:50|154805|154715|154805.6|154715.6|154807.6|154717.6|154804.2|154714.2|22
1643988360000|2022-02-04 15:26:00|154804.5|154714.5|154789.8|154699.8|154804.7|154714.7|154789.5|154699.5|31
1643988370000|2022-02-04 15:26:10|154790.1|154700.1|154804.7|154714.7|154809.5|154719.5|154790.1|154700.1|34
1643988380000|2022-02-04 15:26:20|154804.5|154714.5|154866.4|154776.4|154866.4|154776.4|154804.5|154714.5|35
1643988390000|2022-02-04 15:26:30|154871.4|154781.4|154861.4|154771.4|154880|154790|154853|154763|37
1643988400000|2022-02-04 15:26:40|154862.1|154772.1|154861.6|154771.6|154864.3|154774.3|154853.7|154763.7|29
1643988410000|2022-02-04 15:26:50|154861.3|154771.3|154861|154771|154868.7|154778.7|154854.2|154764.2|32
1643988420000|2022-02-04 15:27:00|154863|154773|154861.6|154771.6|154870.2|154780.2|154859.2|154769.2|28
1643988430000|2022-02-04 15:27:10|154861.9|154771.9|154854|154764|154863|154773|154846.6|154756.6|33
1643988440000|2022-02-04 15:27:20|154849.3|154759.3|154884.4|154794.4|154886.8|154796.8|154849.3|154759.3|27
1643988450000|2022-02-04 15:27:30|154884.3|154794.3|154872.4|154782.4|154884.3|154794.3|154872.4|154782.4|33
1643988460000|2022-02-04 15:27:40|154871.3|154781.3|154820.6|154730.6|154876.8|154786.8|154815.2|154725.2|35
1643988470000|2022-02-04 15:27:50|154820|154730|154789.3|154699.3|154820.1|154730.1|154789.3|154699.3|34
1643988480000|2022-02-04 15:28:00|154789.7|154699.7|154816.2|154726.2|154825.5|154735.5|154787|154697|34
1643988490000|2022-02-04 15:28:10|154803.4|154713.4|154793.9|154703.9|154810.9|154720.9|154791|154701|31
1643988500000|2022-02-04 15:28:20|154790.4|154700.4|154800|154710|154802.1|154712.1|154788.9|154698.9|35
1643988510000|2022-02-04 15:28:30|154800.3|154710.3|154774.8|154684.8|154800.3|154710.3|154769.1|154679.1|31
1643988520000|2022-02-04 15:28:40|154778.3|154688.3|154818.6|154728.6|154825.7|154735.7|154778.3|154688.3|28
1643988530000|2022-02-04 15:28:50|154818.5|154728.5|154821.4|154731.4|154822.3|154732.3|154817.4|154727.4|25
1643988540000|2022-02-04 15:29:00|154821.3|154731.3|154867.6|154777.6|154867.6|154777.6|154806.9|154716.9|37
1643988550000|2022-02-04 15:29:10|154867.2|154777.2|154873.3|154783.3|154873.9|154783.9|154866.7|154776.7|26
1643988560000|2022-02-04 15:29:20|154873.1|154783.1|154871.8|154781.8|154874.7|154784.7|154870.9|154780.9|29
1643988570000|2022-02-04 15:29:30|154872.5|154782.5|154973.6|154883.6|154973.6|154883.6|154872.5|154782.5|31
1643988580000|2022-02-04 15:29:40|154977.3|154887.3|154973.6|154883.6|154982.1|154892.1|154973.2|154883.2|30
1643988590000|2022-02-04 15:29:50|154973.2|154883.2|154972.6|154882.6|154976.2|154886.2|154971.8|154881.8|23
1643988600000|2022-02-04 15:30:00|154974.2|154884.2|154979.6|154889.6|154982.9|154892.9|154971.8|154881.8|29
1643988610000|2022-02-04 15:30:10|154975.9|154885.9|155006.6|154916.6|155018.2|154928.2|154975.9|154885.9|35
1643988620000|2022-02-04 15:30:20|155006.7|154916.7|155010.1|154920.1|155018.4|154928.4|155004|154914|33
1643988630000|2022-02-04 15:30:30|155010|154920|155015.2|154925.2|155016.6|154926.6|155010|154920|32
1643988640000|2022-02-04 15:30:40|155012.2|154922.2|155020.5|154930.5|155026.8|154936.8|155012.2|154922.2|31
1643988650000|2022-02-04 15:30:50|155020.6|154930.6|155009.2|154919.2|155031.7|154941.7|155008.5|154918.5|35
1643988660000|2022-02-04 15:31:00|155007.5|154917.5|154986.5|154896.5|155010.6|154920.6|154986.5|154896.5|38
1643988670000|2022-02-04 15:31:10|154987.5|154897.5|154952.9|154862.9|154990.8|154900.8|154947.7|154857.7|34
1643988680000|2022-02-04 15:31:20|154953.2|154863.2|154971.2|154881.2|154971.2|154881.2|154947|154857|28
1643988690000|2022-02-04 15:31:30|154967|154877|155019|154929|155021.3|154931.3|154966.4|154876.4|37
1643988700000|2022-02-04 15:31:40|155020|154930|155003.1|154913.1|155020.9|154930.9|154992.9|154902.9|32
1643988710000|2022-02-04 15:31:50|155004.2|154914.2|154981.6|154891.6|155005.3|154915.3|154979.8|154889.8|31
1643988720000|2022-02-04 15:32:00|154981.9|154891.9|154978|154888|154990.2|154900.2|154977.9|154887.9|30
1643988730000|2022-02-04 15:32:10|154979.3|154889.3|154991.6|154901.6|155006.1|154916.1|154974.8|154884.8|37
1643988740000|2022-02-04 15:32:20|154992.5|154902.5|155018.1|154928.1|155018.1|154928.1|154977.5|154887.5|36
1643988750000|2022-02-04 15:32:30|155016.2|154926.2|155011.1|154921.1|155021|154931|155006.6|154916.6|34
1643988760000|2022-02-04 15:32:40|155010.2|154920.2|155070.2|154980.2|155074.5|154984.5|155010.2|154920.2|36
1643988770000|2022-02-04 15:32:50|155069.6|154979.6|154984.9|154894.9|155077.1|154987.1|154976.5|154886.5|36
1643988780000|2022-02-04 15:33:00|154984|154894|155004.7|154914.7|155004.7|154914.7|154979.9|154889.9|33
1643988790000|2022-02-04 15:33:10|154999.7|154909.7|154985.8|154895.8|155001.6|154911.6|154960.2|154870.2|37
1643988800000|2022-02-04 15:33:20|154985.7|154895.7|155019|154929|155029.2|154939.2|154985.7|154895.7|34
1643988810000|2022-02-04 15:33:30|155019.9|154929.9|155074.1|154984.1|155076.7|154986.7|155015.1|154925.1|34
1643988820000|2022-02-04 15:33:40|155073.8|154983.8|155079.2|154989.2|155080.4|154990.4|155058.2|154968.2|35
1643988830000|2022-02-04 15:33:50|155079|154989|155097.1|155007.1|155097.1|155007.1|155071.5|154981.5|29
1643988840000|2022-02-04 15:34:00|155086.3|154996.3|154982.1|154892.1|155086.3|154996.3|154975.1|154885.1|35
1643988850000|2022-02-04 15:34:10|154987.3|154897.3|154961.7|154871.7|154989.8|154899.8|154961.7|154871.7|38
1643988860000|2022-02-04 15:34:20|154962.1|154872.1|154981.7|154891.7|154981.7|154891.7|154962.1|154872.1|36
1643988870000|2022-02-04 15:34:30|154982.3|154892.3|154999.5|154909.5|155004.5|154914.5|154980.4|154890.4|35
1643988880000|2022-02-04 15:34:40|154999.9|154909.9|154964|154874|155002.5|154912.5|154964|154874|33
1643988890000|2022-02-04 15:34:50|154969.3|154879.3|154977.2|154887.2|154994.8|154904.8|154966.3|154876.3|32
1643988900000|2022-02-04 15:35:00|154978.9|154888.9|154979.4|154889.4|154989|154899|154975.8|154885.8|39
1643988910000|2022-02-04 15:35:10|154979.6|154889.6|155017|154927|155023.6|154933.6|154979.6|154889.6|33
1643988920000|2022-02-04 15:35:20|155016.6|154926.6|155015|154925|155021.7|154931.7|155014.9|154924.9|20
1643988930000|2022-02-04 15:35:30|155015.1|154925.1|155085.2|154995.2|155100.4|155010.4|155012.1|154922.1|36
1643988940000|2022-02-04 15:35:40|155087.2|154997.2|155087.9|154997.9|155087.9|154997.9|155077.7|154987.7|38
1643988950000|2022-02-04 15:35:50|155090.6|155000.6|155117.2|155027.2|155117.2|155027.2|155090.6|155000.6|28
1643988960000|2022-02-04 15:36:00|155116.9|155026.9|155110.2|155020.2|155126.3|155036.3|155109.9|155019.9|34
1643988970000|2022-02-04 15:36:10|155109.9|155019.9|155110.7|155020.7|155114.6|155024.6|155106.1|155016.1|28
1643988980000|2022-02-04 15:36:20|155108.1|155018.1|155110.7|155020.7|155115.7|155025.7|155107.6|155017.6|30
1643988990000|2022-02-04 15:36:30|155106.4|155016.4|155117.1|155027.1|155117.2|155027.2|155104.9|155014.9|23
1643989000000|2022-02-04 15:36:40|155118.5|155028.5|155214.9|155124.9|155220.3|155130.3|155118.5|155028.5|37
1643989010000|2022-02-04 15:36:50|155215.7|155125.7|155196.7|155106.7|155215.7|155125.7|155194.9|155104.9|26
1643989020000|2022-02-04 15:37:00|155194.1|155104.1|155165.3|155075.3|155199.7|155109.7|155157.2|155067.2|36
1643989030000|2022-02-04 15:37:10|155167.5|155077.5|155171.8|155081.8|155175.2|155085.2|155163.4|155073.4|31
1643989040000|2022-02-04 15:37:20|155172.8|155082.8|155163.3|155073.3|155172.8|155082.8|155152.7|155062.7|31
1643989050000|2022-02-04 15:37:30|155161.8|155071.8|155128.3|155038.3|155171.9|155081.9|155128.3|155038.3|27
1643989060000|2022-02-04 15:37:40|155128.6|155038.6|155136.2|155046.2|155137.2|155047.2|155128.3|155038.3|23
1643989070000|2022-02-04 15:37:50|155143.1|155053.1|155183.4|155093.4|155185.2|155095.2|155127.4|155037.4|30
1643989080000|2022-02-04 15:38:00|155181.2|155091.2|155180.6|155090.6|155185.7|155095.7|155175.9|155085.9|31
1643989090000|2022-02-04 15:38:10|155184.2|155094.2|155211.7|155121.7|155225|155135|155181.3|155091.3|38
1643989100000|2022-02-04 15:38:20|155213.5|155123.5|155214.7|155124.7|155216.9|155126.9|155209.6|155119.6|23
1643989110000|2022-02-04 15:38:30|155214|155124|155208.8|155118.8|155221.7|155131.7|155206|155116|30
1643989120000|2022-02-04 15:38:40|155208.9|155118.9|155207.9|155117.9|155210.4|155120.4|155199.9|155109.9|31
1643989130000|2022-02-04 15:38:50|155207.8|155117.8|155190.7|155100.7|155210.7|155120.7|155182|155092|33
1643989140000|2022-02-04 15:39:00|155192.6|155102.6|155185.3|155095.3|155192.6|155102.6|155184.3|155094.3|25
1643989150000|2022-02-04 15:39:10|155187.8|155097.8|155181.1|155091.1|155189.5|155099.5|155180.8|155090.8|32
1643989160000|2022-02-04 15:39:20|155181|155091|155190.6|155100.6|155195.3|155105.3|155178.3|155088.3|36
1643989170000|2022-02-04 15:39:30|155188|155098|155098.6|155008.6|155190.8|155100.8|155098.6|155008.6|32
1643989180000|2022-02-04 15:39:40|155098|155008|155079.7|154989.7|155107.2|155017.2|155077.4|154987.4|31
1643989190000|2022-02-04 15:39:50|155080.9|154990.9|155070.9|154980.9|155083|154993|155070.9|154980.9|29
1643989200000|2022-02-04 15:40:00|155072.6|154982.6|155078.3|154988.3|155078.3|154988.3|155044.8|154954.8|36
1643989210000|2022-02-04 15:40:10|155082.4|154992.4|155086.1|154996.1|155088.6|154998.6|155078|154988|39
1643989220000|2022-02-04 15:40:20|155087.2|154997.2|155083.6|154993.6|155087.2|154997.2|155079.2|154989.2|31
1643989230000|2022-02-04 15:40:30|155083.3|154993.3|155086.4|154996.4|155086.4|154996.4|155079.4|154989.4|30
1643989240000|2022-02-04 15:40:40|155087.3|154997.3|155092.2|155002.2|155093.2|155003.2|155085|154995|24
1643989250000|2022-02-04 15:40:50|155093.3|155003.3|155089|154999|155094.2|155004.2|155086.1|154996.1|27
1643989260000|2022-02-04 15:41:00|155090|155000|155171.8|155081.8|155171.8|155081.8|155087.3|154997.3|31
1643989270000|2022-02-04 15:41:10|155168.6|155078.6|155171.5|155081.5|155173.5|155083.5|155151.2|155061.2|37
1643989280000|2022-02-04 15:41:20|155172.4|155082.4|155176.2|155086.2|155176.2|155086.2|155167.6|155077.6|21
1643989290000|2022-02-04 15:41:30|155176.4|155086.4|155187.8|155097.8|155189.1|155099.1|155171.4|155081.4|31
1643989300000|2022-02-04 15:41:40|155190.9|155100.9|155190.1|155100.1|155191.2|155101.2|155185.1|155095.1|29
1643989310000|2022-02-04 15:41:50|155186.5|155096.5|155162.8|155072.8|155186.5|155096.5|155149.3|155059.3|29
1643989320000|2022-02-04 15:42:00|155173.7|155083.7|155147.7|155057.7|155182|155092|155147.7|155057.7|36
1643989330000|2022-02-04 15:42:10|155153.8|155063.8|155150.8|155060.8|155156.4|155066.4|155125.4|155035.4|36
1643989340000|2022-02-04 15:42:20|155152.5|155062.5|155153.1|155063.1|155156.4|155066.4|155147.8|155057.8|32
1643989350000|2022-02-04 15:42:30|155151.6|155061.6|155123.6|155033.6|155154.9|155064.9|155122.8|155032.8|39
1643989360000|2022-02-04 15:42:40|155124.7|155034.7|155124.2|155034.2|155127.9|155037.9|155100.6|155010.6|36
1643989370000|2022-02-04 15:42:50|155125.8|155035.8|155111.5|155021.5|155146.8|155056.8|155108.9|155018.9|33
1643989380000|2022-02-04 15:43:00|155120.5|155030.5|155132.1|155042.1|155135.5|155045.5|155120.5|155030.5|30
1643989390000|2022-02-04 15:43:10|155131.9|155041.9|155201.1|155111.1|155201.4|155111.4|155117.6|155027.6|38
1643989400000|2022-02-04 15:43:20|155200.7|155110.7|155203.6|155113.6|155204.7|155114.7|155193.3|155103.3|36
1643989410000|2022-02-04 15:43:30|155201.4|155111.4|155260.1|155170.1|155266.5|155176.5|155187.3|155097.3|37
1643989420000|2022-02-04 15:43:40|155260.3|155170.3|155255.7|155165.7|155266.9|155176.9|155253.7|155163.7|36
1643989430000|2022-02-04 15:43:50|155258.2|155168.2|155223.6|155133.6|155260.6|155170.6|155220.5|155130.5|38
1643989440000|2022-02-04 15:44:00|155222.3|155132.3|155238.3|155148.3|155238.3|155148.3|155220.4|155130.4|35
1643989450000|2022-02-04 15:44:10|155235.7|155145.7|155260.4|155170.4|155260.4|155170.4|155232.4|155142.4|38
1643989460000|2022-02-04 15:44:20|155261.1|155171.1|155245.6|155155.6|155263.6|155173.6|155245|155155|34
1643989470000|2022-02-04 15:44:30|155246.7|155156.7|155231.6|155141.6|155246.8|155156.8|155228.8|155138.8|39
1643989480000|2022-02-04 15:44:40|155232.7|155142.7|155227.5|155137.5|155240.7|155150.7|155223.9|155133.9|36
1643989490000|2022-02-04 15:44:50|155235.8|155145.8|155243.2|155153.2|155249.1|155159.1|155231.5|155141.5|35
1643989500000|2022-02-04 15:45:00|155243.7|155153.7|155260.2|155170.2|155278.8|155188.8|155243.7|155153.7|39
1643989510000|2022-02-04 15:45:10|155265.9|155175.9|155268.7|155178.7|155282|155192|155259.4|155169.4|33
1643989520000|2022-02-04 15:45:20|155264.3|155174.3|155253.5|155163.5|155269|155179|155252.6|155162.6|36
1643989530000|2022-02-04 15:45:30|155254.5|155164.5|155262.5|155172.5|155302.9|155212.9|155254.5|155164.5|38
1643989540000|2022-02-04 15:45:40|155263.2|155173.2|155297.8|155207.8|155298.4|155208.4|155263.2|155173.2|35
1643989550000|2022-02-04 15:45:50|155294.5|155204.5|155296.5|155206.5|155300.4|155210.4|155282.1|155192.1|35
1643989560000|2022-02-04 15:46:00|155295.1|155205.1|155331.7|155241.7|155335.1|155245.1|155293.3|155203.3|38
1643989570000|2022-02-04 15:46:10|155332.8|155242.8|155326.2|155236.2|155332.8|155242.8|155304.4|155214.4|34
1643989580000|2022-02-04 15:46:20|155328.3|155238.3|155323.5|155233.5|155328.3|155238.3|155319.5|155229.5|24
1643989590000|2022-02-04 15:46:30|155322.3|155232.3|155275.4|155185.4|155323.1|155233.1|155269.7|155179.7|28
1643989600000|2022-02-04 15:46:40|155278.3|155188.3|155276.9|155186.9|155286|155196|155260.9|155170.9|32
1643989610000|2022-02-04 15:46:50|155283.1|155193.1|155271.3|155181.3|155284.3|155194.3|155248.1|155158.1|35
1643989620000|2022-02-04 15:47:00|155267.9|155177.9|155270.8|155180.8|155277.3|155187.3|155260.9|155170.9|37
1643989630000|2022-02-04 15:47:10|155264.8|155174.8|155269.8|155179.8|155282|155192|155262.6|155172.6|35
1643989640000|2022-02-04 15:47:20|155269.9|155179.9|155276|155186|155280.9|155190.9|155269.9|155179.9|35
1643989650000|2022-02-04 15:47:30|155275.6|155185.6|155301.1|155211.1|155301.1|155211.1|155272.2|155182.2|33
1643989660000|2022-02-04 15:47:40|155298.1|155208.1|155284.5|155194.5|155312.2|155222.2|155280.3|155190.3|34
1643989670000|2022-02-04 15:47:50|155282.9|155192.9|155305|155215|155311.1|155221.1|155282.9|155192.9|32
1643989680000|2022-02-04 15:48:00|155305.9|155215.9|155298.9|155208.9|155326.6|155236.6|155290.1|155200.1|39
1643989690000|2022-02-04 15:48:10|155294.3|155204.3|155277.5|155187.5|155295.4|155205.4|155277|155187|33
1643989700000|2022-02-04 15:48:20|155275.4|155185.4|155259.9|155169.9|155281.6|155191.6|155250.1|155160.1|38
1643989710000|2022-02-04 15:48:30|155262.7|155172.7|155223.7|155133.7|155269.2|155179.2|155219.9|155129.9|30
1643989720000|2022-02-04 15:48:40|155223.6|155133.6|155265.9|155175.9|155275.1|155185.1|155221|155131|33
1643989730000|2022-02-04 15:48:50|155266.1|155176.1|155270.5|155180.5|155276|155186|155257.9|155167.9|36
1643989740000|2022-02-04 15:49:00|155269.8|155179.8|155271.7|155181.7|155277|155187|155254.7|155164.7|34
1643989750000|2022-02-04 15:49:10|155271.4|155181.4|155264.1|155174.1|155289|155199|155247.3|155157.3|38
1643989760000|2022-02-04 15:49:20|155261.7|155171.7|155328.7|155238.7|155348.8|155258.8|155261.6|155171.6|38
1643989770000|2022-02-04 15:49:30|155328.6|155238.6|155335.6|155245.6|155344.8|155254.8|155324.8|155234.8|39
1643989780000|2022-02-04 15:49:40|155336.5|155246.5|155319.6|155229.6|155345.5|155255.5|155312.5|155222.5|37
1643989790000|2022-02-04 15:49:50|155321.8|155231.8|155326.7|155236.7|155333.5|155243.5|155315.7|155225.7|38
1643989800000|2022-02-04 15:50:00|155327.5|155237.5|155285.1|155195.1|155328.5|155238.5|155269.8|155179.8|35
1643989810000|2022-02-04 15:50:10|155285.6|155195.6|155293.4|155203.4|155293.4|155203.4|155273.2|155183.2|35
1643989820000|2022-02-04 15:50:20|155290.2|155200.2|155292.5|155202.5|155294.4|155204.4|155286.9|155196.9|35
1643989830000|2022-02-04 15:50:30|155292|155202|155292.2|155202.2|155294|155204|155287.1|155197.1|29
1643989840000|2022-02-04 15:50:40|155290|155200|155320.4|155230.4|155341.9|155251.9|155286.9|155196.9|29
1643989850000|2022-02-04 15:50:50|155324.6|155234.6|155317.9|155227.9|155329.2|155239.2|155297.7|155207.7|37
1643989860000|2022-02-04 15:51:00|155314.6|155224.6|155293.1|155203.1|155321.9|155231.9|155290.4|155200.4|36
1643989870000|2022-02-04 15:51:10|155292.5|155202.5|155278.6|155188.6|155297.7|155207.7|155276.7|155186.7|35
1643989880000|2022-02-04 15:51:20|155279.5|155189.5|155304|155214|155304|155214|155277.5|155187.5|38
1643989890000|2022-02-04 15:51:30|155304.6|155214.6|155287.7|155197.7|155308.8|155218.8|155287.7|155197.7|38
1643989900000|2022-02-04 15:51:40|155289.3|155199.3|155276.5|155186.5|155294.1|155204.1|155275.7|155185.7|39
1643989910000|2022-02-04 15:51:50|155278.2|155188.2|155280|155190|155297.5|155207.5|155263.1|155173.1|38
1643989920000|2022-02-04 15:52:00|155279.4|155189.4|155275.8|155185.8|155282.3|155192.3|155271.6|155181.6|35
1643989930000|2022-02-04 15:52:10|155275.6|155185.6|155269|155179|155277.9|155187.9|155259.7|155169.7|36
1643989940000|2022-02-04 15:52:20|155272.7|155182.7|155247.1|155157.1|155294.6|155204.6|155247.1|155157.1|34
1643989950000|2022-02-04 15:52:30|155235.8|155145.8|155268.3|155178.3|155269.7|155179.7|155235.8|155145.8|28
1643989960000|2022-02-04 15:52:40|155268.4|155178.4|155255.5|155165.5|155269.8|155179.8|155248.8|155158.8|32
1643989970000|2022-02-04 15:52:50|155255.1|155165.1|155287.7|155197.7|155292.5|155202.5|155249.8|155159.8|39
1643989980000|2022-02-04 15:53:00|155288.4|155198.4|155275.4|155185.4|155288.4|155198.4|155272.4|155182.4|38
1643989990000|2022-02-04 15:53:10|155276.4|155186.4|155245.9|155155.9|155278.1|155188.1|155244.2|155154.2|36
1643990000000|2022-02-04 15:53:20|155245.8|155155.8|155223.2|155133.2|155250|155160|155223.2|155133.2|31
1643990010000|2022-02-04 15:53:30|155223.7|155133.7|155174.2|155084.2|155226.8|155136.8|155172.3|155082.3|38
1643990020000|2022-02-04 15:53:40|155173.2|155083.2|155186.1|155096.1|155194.2|155104.2|155173.1|155083.1|39
1643990030000|2022-02-04 15:53:50|155187.3|155097.3|155171.9|155081.9|155196.4|155106.4|155168.9|155078.9|39
1643990040000|2022-02-04 15:54:00|155166.1|155076.1|155101.2|155011.2|155172.2|155082.2|155101.2|155011.2|37
1643990050000|2022-02-04 15:54:10|155097.3|155007.3|155103.3|155013.3|155103.3|155013.3|155094.9|155004.9|35
1643990060000|2022-02-04 15:54:20|155100.1|155010.1|155110.8|155020.8|155115.3|155025.3|155098.9|155008.9|32
1643990070000|2022-02-04 15:54:30|155110.7|155020.7|155103|155013|155111.8|155021.8|155098.9|155008.9|29
1643990080000|2022-02-04 15:54:40|155103.5|155013.5|155105.5|155015.5|155107.5|155017.5|155103.5|155013.5|23
1643990090000|2022-02-04 15:54:50|155109.7|155019.7|155115.6|155025.6|155119.3|155029.3|155109.7|155019.7|29
1643990100000|2022-02-04 15:55:00|155114.8|155024.8|155100.1|155010.1|155117.1|155027.1|155099.5|155009.5|32
1643990110000|2022-02-04 15:55:10|155103.7|155013.7|155103.5|155013.5|155106|155016|155097.8|155007.8|31
1643990120000|2022-02-04 15:55:20|155109.7|155019.7|155106.4|155016.4|155114.6|155024.6|155106.4|155016.4|31
1643990130000|2022-02-04 15:55:30|155107.9|155017.9|155118.7|155028.7|155130.5|155040.5|155107.9|155017.9|36
1643990140000|2022-02-04 15:55:40|155119.6|155029.6|155119.8|155029.8|155122.9|155032.9|155115.9|155025.9|26
1643990150000|2022-02-04 15:55:50|155119.4|155029.4|155118.2|155028.2|155122.7|155032.7|155075.2|154985.2|35
1643990160000|2022-02-04 15:56:00|155122.5|155032.5|155115.3|155025.3|155133.8|155043.8|155114.2|155024.2|34
1643990170000|2022-02-04 15:56:10|155115.2|155025.2|155109.2|155019.2|155116|155026|155104.1|155014.1|34
1643990180000|2022-02-04 15:56:20|155110.3|155020.3|155111.5|155021.5|155116.7|155026.7|155104|155014|30
1643990190000|2022-02-04 15:56:30|155112|155022|155107.7|155017.7|155118.7|155028.7|155107.7|155017.7|27
1643990200000|2022-02-04 15:56:40|155112.3|155022.3|155093.2|155003.2|155112.3|155022.3|155088.1|154998.1|36
1643990210000|2022-02-04 15:56:50|155092|155002|155092.1|155002.1|155093.3|155003.3|155078.7|154988.7|37
1643990220000|2022-02-04 15:57:00|155091.6|155001.6|155091.3|155001.3|155096.3|155006.3|155081.5|154991.5|30
1643990230000|2022-02-04 15:57:10|155092|155002|155105|155015|155105.7|155015.7|155087.7|154997.7|34
1643990240000|2022-02-04 15:57:20|155105.2|155015.2|155102.2|155012.2|155105.2|155015.2|155098.8|155008.8|30
1643990250000|2022-02-04 15:57:30|155100|155010|155099.2|155009.2|155101.3|155011.3|155095.7|155005.7|36
1643990260000|2022-02-04 15:57:40|155097.8|155007.8|155120.6|155030.6|155139.6|155049.6|155096.9|155006.9|37
1643990270000|2022-02-04 15:57:50|155118.9|155028.9|155121.9|155031.9|155123|155033|155117.3|155027.3|32
1643990280000|2022-02-04 15:58:00|155121.7|155031.7|155114.8|155024.8|155123.3|155033.3|155114.8|155024.8|31
1643990290000|2022-02-04 15:58:10|155115.1|155025.1|155112.1|155022.1|155115.1|155025.1|155110|155020|31
1643990300000|2022-02-04 15:58:20|155112.5|155022.5|155108.3|155018.3|155112.5|155022.5|155107.9|155017.9|20
1643990310000|2022-02-04 15:58:30|155108.6|155018.6|155102.4|155012.4|155111.5|155021.5|155093|155003|22
1643990320000|2022-02-04 15:58:40|155102.5|155012.5|155097.8|155007.8|155102.5|155012.5|155094.2|155004.2|30
1643990330000|2022-02-04 15:58:50|155095|155005|155107.9|155017.9|155107.9|155017.9|155095|155005|30
1643990340000|2022-02-04 15:59:00|155107.7|155017.7|155112.2|155022.2|155114.3|155024.3|155105|155015|32
1643990350000|2022-02-04 15:59:10|155110.5|155020.5|155113.6|155023.6|155114.9|155024.9|155107.5|155017.5|27
1643990360000|2022-02-04 15:59:20|155111.7|155021.7|155112.9|155022.9|155115.3|155025.3|155103.9|155013.9|30
1643990370000|2022-02-04 15:59:30|155112.3|155022.3|155164.4|155074.4|155164.4|155074.4|155112.1|155022.1|28
1643990380000|2022-02-04 15:59:40|155163.5|155073.5|155142.3|155052.3|155163.5|155073.5|155134.3|155044.3|36
1643990390000|2022-02-04 15:59:50|155140.1|155050.1|155140.6|155050.6|155140.6|155050.6|155135.1|155045.1|35
1643990400000|2022-02-04 16:00:00|155137.4|155047.4|155159.1|155069.1|155159.1|155069.1|155137.4|155047.4|38
1643990410000|2022-02-04 16:00:10|155158.5|155068.5|155161.8|155071.8|155164.1|155074.1|155148|155058|34
1643990420000|2022-02-04 16:00:20|155163.8|155073.8|155171.6|155081.6|155179.1|155089.1|155163.8|155073.8|37
1643990430000|2022-02-04 16:00:30|155166.1|155076.1|155141.1|155051.1|155175|155085|155141.1|155051.1|36
1643990440000|2022-02-04 16:00:40|155150.1|155060.1|155102.9|155012.9|155150.1|155060.1|155102.9|155012.9|40
1643990450000|2022-02-04 16:00:50|155099.7|155009.7|155105.2|155015.2|155110.2|155020.2|155099.7|155009.7|37
1643990460000|2022-02-04 16:01:00|155110.3|155020.3|155114.4|155024.4|155116.8|155026.8|155105|155015|34
1643990470000|2022-02-04 16:01:10|155114|155024|155111.8|155021.8|155122|155032|155100.2|155010.2|36
1643990480000|2022-02-04 16:01:20|155113.4|155023.4|155131.3|155041.3|155136.4|155046.4|155111.7|155021.7|37
1643990490000|2022-02-04 16:01:30|155112.7|155022.7|155095.5|155005.5|155117.8|155027.8|155064.1|154974.1|32
1643990500000|2022-02-04 16:01:40|155093.8|155003.8|155080.3|154990.3|155094|155004|155078.7|154988.7|31
1643990510000|2022-02-04 16:01:50|155079.3|154989.3|155043.2|154953.2|155089.7|154999.7|155043.2|154953.2|35
1643990520000|2022-02-04 16:02:00|155046.9|154956.9|155013.5|154923.5|155049|154959|155005.5|154915.5|37
1643990530000|2022-02-04 16:02:10|155010.9|154920.9|155063.6|154973.6|155070.6|154980.6|155009.8|154919.8|37
1643990540000|2022-02-04 16:02:20|155059|154969|155025|154935|155066|154976|155021.7|154931.7|40
1643990550000|2022-02-04 16:02:30|155025.7|154935.7|155028.4|154938.4|155028.8|154938.8|155017.8|154927.8|34
1643990560000|2022-02-04 16:02:40|155028.1|154938.1|155038.9|154948.9|155040.8|154950.8|155028.1|154938.1|31
1643990570000|2022-02-04 16:02:50|155036.2|154946.2|155066.5|154976.5|155069.7|154979.7|155036.2|154946.2|37
1643990580000|2022-02-04 16:03:00|155064.9|154974.9|155053.2|154963.2|155066.9|154976.9|155053.2|154963.2|34
1643990590000|2022-02-04 16:03:10|155054.6|154964.6|155049.1|154959.1|155054.6|154964.6|155036.7|154946.7|35
1643990600000|2022-02-04 16:03:20|155046.9|154956.9|155031.5|154941.5|155048.4|154958.4|155025.3|154935.3|36
1643990610000|2022-02-04 16:03:30|155022.9|154932.9|155027.6|154937.6|155031.1|154941.1|155020.2|154930.2|33
1643990620000|2022-02-04 16:03:40|155028|154938|154991.8|154901.8|155028|154938|154989.5|154899.5|39
1643990630000|2022-02-04 16:03:50|154989.2|154899.2|154981.5|154891.5|154994.7|154904.7|154979.7|154889.7|39
1643990640000|2022-02-04 16:04:00|154981.6|154891.6|154975.5|154885.5|154981.6|154891.6|154972.9|154882.9|36
1643990650000|2022-02-04 16:04:10|154975|154885|154993.7|154903.7|154993.7|154903.7|154974.8|154884.8|32
1643990660000|2022-02-04 16:04:20|155008|154918|155013.4|154923.4|155013.4|154923.4|155001.9|154911.9|31
1643990670000|2022-02-04 16:04:30|155010.4|154920.4|155011.4|154921.4|155019.4|154929.4|155010.1|154920.1|34
1643990680000|2022-02-04 16:04:40|155014.3|154924.3|155029.7|154939.7|155031.6|154941.6|155014.3|154924.3|35
1643990690000|2022-02-04 16:04:50|155031.4|154941.4|155053.4|154963.4|155058.2|154968.2|155027.3|154937.3|35
1643990700000|2022-02-04 16:05:00|155052.3|154962.3|155055.7|154965.7|155062|154972|155051|154961|39
1643990710000|2022-02-04 16:05:10|155056|154966|155050.4|154960.4|155058|154968|155050.4|154960.4|26
1643990720000|2022-02-04 16:05:20|155050.7|154960.7|155076|154986|155080|154990|155049.5|154959.5|33
1643990730000|2022-02-04 16:05:30|155075.8|154985.8|155122.4|155032.4|155123.7|155033.7|155074.4|154984.4|32
1643990740000|2022-02-04 16:05:40|155122.9|155032.9|155153.2|155063.2|155153.2|155063.2|155118.5|155028.5|28
1643990750000|2022-02-04 16:05:50|155155|155065|155149.7|155059.7|155161|155071|155136.2|155046.2|36
1643990760000|2022-02-04 16:06:00|155157|155067|155197.9|155107.9|155207.3|155117.3|155153.8|155063.8|38
1643990770000|2022-02-04 16:06:10|155196.7|155106.7|155186.8|155096.8|155199|155109|155182|155092|32
1643990780000|2022-02-04 16:06:20|155183.4|155093.4|155176.6|155086.6|155187.8|155097.8|155174.5|155084.5|29
1643990790000|2022-02-04 16:06:30|155175.3|155085.3|155173.1|155083.1|155183.7|155093.7|155169.7|155079.7|30
1643990800000|2022-02-04 16:06:40|155172|155082|155160.8|155070.8|155175.7|155085.7|155155.2|155065.2|33
1643990810000|2022-02-04 16:06:50|155156.4|155066.4|155217.4|155127.4|155234.6|155144.6|155152.1|155062.1|36
1643990820000|2022-02-04 16:07:00|155216.4|155126.4|155329.2|155239.2|155329.2|155239.2|155216.4|155126.4|35
1643990830000|2022-02-04 16:07:10|155328.4|155238.4|155346.1|155256.1|155346.1|155256.1|155326.1|155236.1|35
1643990840000|2022-02-04 16:07:20|155340.4|155250.4|155350.3|155260.3|155362.2|155272.2|155337.2|155247.2|31
1643990850000|2022-02-04 16:07:30|155349.3|155259.3|155346.1|155256.1|155355.5|155265.5|155346.1|155256.1|24
1643990860000|2022-02-04 16:07:40|155346.2|155256.2|155346.4|155256.4|155349.3|155259.3|155343.8|155253.8|25
1643990870000|2022-02-04 16:07:50|155347.4|155257.4|155326.3|155236.3|155349.8|155259.8|155321.3|155231.3|28
1643990880000|2022-02-04 16:08:00|155321.3|155231.3|155304.5|155214.5|155325.6|155235.6|155304.5|155214.5|36
1643990890000|2022-02-04 16:08:10|155306.3|155216.3|155318.7|155228.7|155319.8|155229.8|155229.6|155139.6|32
1643990900000|2022-02-04 16:08:20|155316|155226|155328.9|155238.9|155340.5|155250.5|155315.3|155225.3|36
1643990910000|2022-02-04 16:08:30|155328|155238|155318.4|155228.4|155330.6|155240.6|155312.8|155222.8|38
1643990920000|2022-02-04 16:08:40|155315.8|155225.8|155269.1|155179.1|155319.4|155229.4|155267.3|155177.3|31
1643990930000|2022-02-04 16:08:50|155270.1|155180.1|155271.6|155181.6|155272|155182|155262.6|155172.6|24
1643990940000|2022-02-04 16:09:00|155270.9|155180.9|155265.5|155175.5|155270.9|155180.9|155262.8|155172.8|28
1643990950000|2022-02-04 16:09:10|155265.2|155175.2|155259.2|155169.2|155266.7|155176.7|155258.8|155168.8|30
1643990960000|2022-02-04 16:09:20|155258.4|155168.4|155263.6|155173.6|155270.8|155180.8|155258.4|155168.4|32
1643990970000|2022-02-04 16:09:30|155265.6|155175.6|155267.2|155177.2|155270.4|155180.4|155264.3|155174.3|33
1643990980000|2022-02-04 16:09:40|155268.9|155178.9|155263.5|155173.5|155272.3|155182.3|155257.5|155167.5|33
1643990990000|2022-02-04 16:09:50|155262.7|155172.7|155264.1|155174.1|155266.3|155176.3|155262.1|155172.1|31
1643991000000|2022-02-04 16:10:00|155262.4|155172.4|155238.7|155148.7|155264.8|155174.8|155237.7|155147.7|36
1643991010000|2022-02-04 16:10:10|155243.3|155153.3|155219.8|155129.8|155244.7|155154.7|155218.7|155128.7|37
1643991020000|2022-02-04 16:10:20|155219.5|155129.5|155229.6|155139.6|155229.7|155139.7|155218.3|155128.3|36
1643991030000|2022-02-04 16:10:30|155229|155139|155206.8|155116.8|155232.5|155142.5|155201.4|155111.4|32
1643991040000|2022-02-04 16:10:40|155207.3|155117.3|155222.9|155132.9|155227.1|155137.1|155207.3|155117.3|36
1643991050000|2022-02-04 16:10:50|155227.2|155137.2|155311.4|155221.4|155318.6|155228.6|155227.2|155137.2|39
1643991060000|2022-02-04 16:11:00|155312.9|155222.9|155318.4|155228.4|155319.8|155229.8|155312.9|155222.9|33
1643991070000|2022-02-04 16:11:10|155318.1|155228.1|155311.2|155221.2|155322.7|155232.7|155311.2|155221.2|30
1643991080000|2022-02-04 16:11:20|155314.3|155224.3|155318.7|155228.7|155323.6|155233.6|155311.7|155221.7|30
1643991090000|2022-02-04 16:11:30|155318.9|155228.9|155307.3|155217.3|155320.5|155230.5|155307.3|155217.3|18
1643991100000|2022-02-04 16:11:40|155306.9|155216.9|155310.3|155220.3|155311.7|155221.7|155306.3|155216.3|30
1643991110000|2022-02-04 16:11:50|155309.9|155219.9|155313.3|155223.3|155313.3|155223.3|155308.4|155218.4|22
1643991120000|2022-02-04 16:12:00|155314.1|155224.1|155266.3|155176.3|155314.1|155224.1|155264.3|155174.3|32
1643991130000|2022-02-04 16:12:10|155266|155176|155265.5|155175.5|155268.5|155178.5|155265.4|155175.4|25
1643991140000|2022-02-04 16:12:20|155265|155175|155257.9|155167.9|155268.2|155178.2|155255.1|155165.1|31
1643991150000|2022-02-04 16:12:30|155258.3|155168.3|155258.5|155168.5|155262|155172|155256.2|155166.2|28
1643991160000|2022-02-04 16:12:40|155259.1|155169.1|155250.6|155160.6|155261.6|155171.6|155250.1|155160.1|28
1643991170000|2022-02-04 16:12:50|155251.1|155161.1|155251.6|155161.6|155251.7|155161.7|155247.4|155157.4|26
1643991180000|2022-02-04 16:13:00|155251.8|155161.8|155259.6|155169.6|155262.4|155172.4|155249.1|155159.1|27
1643991190000|2022-02-04 16:13:10|155259.2|155169.2|155255.7|155165.7|155261.9|155171.9|155253.9|155163.9|23
1643991200000|2022-02-04 16:13:20|155255.5|155165.5|155253.5|155163.5|155257.9|155167.9|155252.3|155162.3|30
1643991210000|2022-02-04 16:13:30|155253.6|155163.6|155257.2|155167.2|155259.4|155169.4|155252.5|155162.5|28
1643991220000|2022-02-04 16:13:40|155256.8|155166.8|155258.5|155168.5|155261.4|155171.4|155256.8|155166.8|16
1643991230000|2022-02-04 16:13:50|155259.5|155169.5|155256.8|155166.8|155261.9|155171.9|155256.8|155166.8|22
1643991240000|2022-02-04 16:14:00|155257|155167|155261.7|155171.7|155265.1|155175.1|155257|155167|32
1643991250000|2022-02-04 16:14:10|155258.7|155168.7|155257.4|155167.4|155261.9|155171.9|155257.4|155167.4|23
1643991260000|2022-02-04 16:14:20|155257.6|155167.6|155261.2|155171.2|155264.3|155174.3|155257.5|155167.5|23
1643991270000|2022-02-04 16:14:30|155260.6|155170.6|155261.4|155171.4|155262.6|155172.6|155259.7|155169.7|20
1643991280000|2022-02-04 16:14:40|155261.2|155171.2|155269.4|155179.4|155273.1|155183.1|155261.2|155171.2|25
1643991290000|2022-02-04 16:14:50|155268.5|155178.5|155266.1|155176.1|155275.5|155185.5|155266.1|155176.1|29
1643991300000|2022-02-04 16:15:00|155266|155176|155267.5|155177.5|155271.5|155181.5|155265.3|155175.3|30
1643991310000|2022-02-04 16:15:10|155267.4|155177.4|155269.8|155179.8|155273.5|155183.5|155266.7|155176.7|29
1643991320000|2022-02-04 16:15:20|155266.6|155176.6|155263.2|155173.2|155275.1|155185.1|155256.3|155166.3|34
1643991330000|2022-02-04 16:15:30|155266|155176|155270.2|155180.2|155270.2|155180.2|155262.9|155172.9|23
1643991340000|2022-02-04 16:15:40|155267.6|155177.6|155271.1|155181.1|155273.2|155183.2|155259.8|155169.8|37
1643991350000|2022-02-04 16:15:50|155268.2|155178.2|155255.6|155165.6|155270|155180|155252.3|155162.3|32
1643991360000|2022-02-04 16:16:00|155254.4|155164.4|155261.9|155171.9|155264.1|155174.1|155253.9|155163.9|24
1643991370000|2022-02-04 16:16:10|155262.6|155172.6|155257.5|155167.5|155267.1|155177.1|155248.5|155158.5|36
1643991380000|2022-02-04 16:16:20|155257.4|155167.4|155215.6|155125.6|155258.3|155168.3|155215.6|155125.6|37
1643991390000|2022-02-04 16:16:30|155211.7|155121.7|155210.6|155120.6|155218.8|155128.8|155202.7|155112.7|34
1643991400000|2022-02-04 16:16:40|155209.7|155119.7|155205.5|155115.5|155213.6|155123.6|155204.6|155114.6|29
1643991410000|2022-02-04 16:16:50|155206|155116|155194.7|155104.7|155209.1|155119.1|155193.3|155103.3|35
1643991420000|2022-02-04 16:17:00|155183.3|155093.3|155142.9|155052.9|155196.7|155106.7|155142.8|155052.8|39
1643991430000|2022-02-04 16:17:10|155146.9|155056.9|155153.8|155063.8|155169.8|155079.8|155146.9|155056.9|34
1643991440000|2022-02-04 16:17:20|155153.1|155063.1|155157.8|155067.8|155164.5|155074.5|155153.1|155063.1|28
1643991450000|2022-02-04 16:17:30|155158.1|155068.1|155139.9|155049.9|155158.1|155068.1|155139.5|155049.5|34
1643991460000|2022-02-04 16:17:40|155140.6|155050.6|155140.1|155050.1|155142.7|155052.7|155134|155044|31
1643991470000|2022-02-04 16:17:50|155140.9|155050.9|155206.2|155116.2|155211.1|155121.1|155140.9|155050.9|38
1643991480000|2022-02-04 16:18:00|155205.5|155115.5|155196.2|155106.2|155205.5|155115.5|155190.6|155100.6|32
1643991490000|2022-02-04 16:18:10|155195.3|155105.3|155191.4|155101.4|155197.4|155107.4|155183.9|155093.9|31
1643991500000|2022-02-04 16:18:20|155190.3|155100.3|155196.6|155106.6|155199.4|155109.4|155190.3|155100.3|28
1643991510000|2022-02-04 16:18:30|155199.1|155109.1|155186.6|155096.6|155202.8|155112.8|155186.6|155096.6|25
1643991520000|2022-02-04 16:18:40|155185.2|155095.2|155189.1|155099.1|155192.4|155102.4|155180.8|155090.8|23
1643991530000|2022-02-04 16:18:50|155190.1|155100.1|155193.9|155103.9|155204.9|155114.9|155190.1|155100.1|20
1643991540000|2022-02-04 16:19:00|155194.3|155104.3|155190.5|155100.5|155197.5|155107.5|155188|155098|22
1643991550000|2022-02-04 16:19:10|155184.6|155094.6|155179.6|155089.6|155191|155101|155178.3|155088.3|31
1643991560000|2022-02-04 16:19:20|155177.6|155087.6|155181.4|155091.4|155183.2|155093.2|155177.6|155087.6|20
1643991570000|2022-02-04 16:19:30|155182.5|155092.5|155176.6|155086.6|155185.2|155095.2|155173.5|155083.5|23
1643991580000|2022-02-04 16:19:40|155176.2|155086.2|155183.6|155093.6|155186.4|155096.4|155176.2|155086.2|23
1643991590000|2022-02-04 16:19:50|155183.5|155093.5|155193.7|155103.7|155196.3|155106.3|155182.9|155092.9|26
1643991600000|2022-02-04 16:20:00|155194|155104|155201.8|155111.8|155202.9|155112.9|155194|155104|24
1643991610000|2022-02-04 16:20:10|155201.4|155111.4|155202.9|155112.9|155204|155114|155198.5|155108.5|16
1643991620000|2022-02-04 16:20:20|155202.5|155112.5|155179.8|155089.8|155206.1|155116.1|155179.8|155089.8|16
1643991630000|2022-02-04 16:20:30|155208.1|155118.1|155217|155127|155219.9|155129.9|155171.3|155081.3|40
1643991640000|2022-02-04 16:20:40|155215.8|155125.8|155201.1|155111.1|155221.6|155131.6|155201.1|155111.1|32
1643991650000|2022-02-04 16:20:50|155210.8|155120.8|155215.6|155125.6|155222.1|155132.1|155209.2|155119.2|27
1643991660000|2022-02-04 16:21:00|155216.4|155126.4|155214.7|155124.7|155216.5|155126.5|155211.2|155121.2|28
1643991670000|2022-02-04 16:21:10|155214.1|155124.1|155219.3|155129.3|155222.5|155132.5|155214.1|155124.1|20
1643991680000|2022-02-04 16:21:20|155219.4|155129.4|155211.1|155121.1|155219.4|155129.4|155209.3|155119.3|27
1643991690000|2022-02-04 16:21:30|155212.3|155122.3|155222.3|155132.3|155225.7|155135.7|155210.5|155120.5|28
1643991700000|2022-02-04 16:21:40|155222.6|155132.6|155218.8|155128.8|155224.3|155134.3|155211.6|155121.6|24
1643991710000|2022-02-04 16:21:50|155213.9|155123.9|155218.2|155128.2|155224.5|155134.5|155213.9|155123.9|20
1643991720000|2022-02-04 16:22:00|155216.7|155126.7|155278|155188|155280.2|155190.2|155216.7|155126.7|33
1643991730000|2022-02-04 16:22:10|155277.4|155187.4|155277.4|155187.4|155283.7|155193.7|155255.1|155165.1|33
1643991740000|2022-02-04 16:22:20|155278.7|155188.7|155289|155199|155293.7|155203.7|155278.7|155188.7|29
1643991750000|2022-02-04 16:22:30|155286.8|155196.8|155260.2|155170.2|155288.5|155198.5|155260.2|155170.2|27
1643991760000|2022-02-04 16:22:40|155262.5|155172.5|155265|155175|155269.8|155179.8|155260.5|155170.5|21
1643991770000|2022-02-04 16:22:50|155265.7|155175.7|155242.9|155152.9|155268.3|155178.3|155242.9|155152.9|27
1643991780000|2022-02-04 16:23:00|155247.9|155157.9|155242.4|155152.4|155247.9|155157.9|155237.1|155147.1|21
1643991790000|2022-02-04 16:23:10|155241.2|155151.2|155242.3|155152.3|155242.9|155152.9|155238|155148|17
1643991800000|2022-02-04 16:23:20|155243|155153|155254.4|155164.4|155254.4|155164.4|155242.6|155152.6|18
1643991810000|2022-02-04 16:23:30|155252.9|155162.9|155235.1|155145.1|155252.9|155162.9|155229.7|155139.7|29
1643991820000|2022-02-04 16:23:40|155237.5|155147.5|155227|155137|155237.5|155147.5|155227|155137|26
1643991830000|2022-02-04 16:23:50|155231.4|155141.4|155190.9|155100.9|155232.1|155142.1|155189.8|155099.8|36
1643991840000|2022-02-04 16:24:00|155192.2|155102.2|155201.7|155111.7|155201.7|155111.7|155185.8|155095.8|31
1643991850000|2022-02-04 16:24:10|155202.2|155112.2|155174.7|155084.7|155212.5|155122.5|155173.3|155083.3|36
1643991860000|2022-02-04 16:24:20|155173.8|155083.8|155178.2|155088.2|155184.3|155094.3|155168.7|155078.7|28
1643991870000|2022-02-04 16:24:30|155179|155089|155187.4|155097.4|155194.7|155104.7|155177.6|155087.6|25
1643991880000|2022-02-04 16:24:40|155188.6|155098.6|155193.7|155103.7|155202.9|155112.9|155187.9|155097.9|34
1643991890000|2022-02-04 16:24:50|155193.4|155103.4|155187.3|155097.3|155193.4|155103.4|155187|155097|29
1643991900000|2022-02-04 16:25:00|155187.4|155097.4|155185|155095|155190|155100|155185|155095|22
1643991910000|2022-02-04 16:25:10|155185.5|155095.5|155188.3|155098.3|155188.3|155098.3|155185.5|155095.5|21
1643991920000|2022-02-04 16:25:20|155188.6|155098.6|155177.5|155087.5|155189.4|155099.4|155177.3|155087.3|26
1643991930000|2022-02-04 16:25:30|155177.3|155087.3|155176.1|155086.1|155179.4|155089.4|155174.8|155084.8|22
1643991940000|2022-02-04 16:25:40|155177.5|155087.5|155179.6|155089.6|155180.8|155090.8|155177.5|155087.5|22
1643991950000|2022-02-04 16:25:50|155179.8|155089.8|155180.6|155090.6|155180.9|155090.9|155179.1|155089.1|17
1643991960000|2022-02-04 16:26:00|155176.2|155086.2|155180|155090|155182.1|155092.1|155174.6|155084.6|24
1643991970000|2022-02-04 16:26:10|155179.6|155089.6|155100.2|155010.2|155179.8|155089.8|155100.2|155010.2|20
1643991980000|2022-02-04 16:26:20|155089.5|154999.5|155069.8|154979.8|155089.5|154999.5|155064.9|154974.9|29
1643991990000|2022-02-04 16:26:30|155069.6|154979.6|155061.5|154971.5|155070.3|154980.3|155057.4|154967.4|29
1643992000000|2022-02-04 16:26:40|155061.6|154971.6|155044.5|154954.5|155061.6|154971.6|155042|154952|32
1643992010000|2022-02-04 16:26:50|155045|154955|155033.4|154943.4|155045|154955|155027.9|154937.9|27
1643992020000|2022-02-04 16:27:00|155035.9|154945.9|155011.3|154921.3|155035.9|154945.9|155009.3|154919.3|35
1643992030000|2022-02-04 16:27:10|155010.6|154920.6|154993.6|154903.6|155011.4|154921.4|154993.6|154903.6|31
1643992040000|2022-02-04 16:27:20|154990|154900|154995.3|154905.3|154999.9|154909.9|154989.6|154899.6|20
1643992050000|2022-02-04 16:27:30|154996.7|154906.7|154991|154901|154998.1|154908.1|154988.2|154898.2|30
1643992060000|2022-02-04 16:27:40|154990.7|154900.7|154989.3|154899.3|154992.5|154902.5|154988.2|154898.2|22
1643992070000|2022-02-04 16:27:50|154988.7|154898.7|154996.7|154906.7|154997.9|154907.9|154987.4|154897.4|27
1643992080000|2022-02-04 16:28:00|154998.4|154908.4|155056.8|154966.8|155059.1|154969.1|154990.7|154900.7|29
1643992090000|2022-02-04 16:28:10|155055.6|154965.6|155063.5|154973.5|155075.5|154985.5|155055.6|154965.6|31
1643992100000|2022-02-04 16:28:20|155066.5|154976.5|155140.8|155050.8|155142.3|155052.3|155063|154973|36
1643992110000|2022-02-04 16:28:30|155142.8|155052.8|155126.2|155036.2|155147|155057|155118.8|155028.8|34
1643992120000|2022-02-04 16:28:40|155124.7|155034.7|155092.3|155002.3|155129.9|155039.9|155078|154988|33
1643992130000|2022-02-04 16:28:50|155090.4|155000.4|155094.4|155004.4|155095.4|155005.4|155086.8|154996.8|28
1643992140000|2022-02-04 16:29:00|155095.8|155005.8|155096.4|155006.4|155097.4|155007.4|155091.6|155001.6|24
1643992150000|2022-02-04 16:29:10|155096.2|155006.2|155123.1|155033.1|155124.6|155034.6|155093.2|155003.2|24
1643992160000|2022-02-04 16:29:20|155123.4|155033.4|155123.3|155033.3|155123.9|155033.9|155094.8|155004.8|30
1643992170000|2022-02-04 16:29:30|155124.3|155034.3|155132.6|155042.6|155135.7|155045.7|155124|155034|30
1643992180000|2022-02-04 16:29:40|155128.3|155038.3|155127.7|155037.7|155131.7|155041.7|155127|155037|20
1643992190000|2022-02-04 16:29:50|155127.3|155037.3|155125.4|155035.4|155128.5|155038.5|155122.7|155032.7|17
1643992200000|2022-02-04 16:30:00|155127.5|155037.5|155119.8|155029.8|155128.1|155038.1|155115.9|155025.9|37
1643992210000|2022-02-04 16:30:10|155118.3|155028.3|155126.5|155036.5|155126.6|155036.6|155117.8|155027.8|29
1643992220000|2022-02-04 16:30:20|155122.9|155032.9|155115.3|155025.3|155124.8|155034.8|155115.3|155025.3|37
1643992230000|2022-02-04 16:30:30|155121|155031|155123.3|155033.3|155124.2|155034.2|155116.1|155026.1|30
1643992240000|2022-02-04 16:30:40|155121.8|155031.8|155122.7|155032.7|155132.3|155042.3|155121.4|155031.4|29
1643992250000|2022-02-04 16:30:50|155125.6|155035.6|155094.5|155004.5|155125.6|155035.6|155090|155000|36
1643992260000|2022-02-04 16:31:00|155092.5|155002.5|155092.6|155002.6|155098|155008|155092.5|155002.5|26
1643992270000|2022-02-04 16:31:10|155092.8|155002.8|155079.4|154989.4|155092.8|155002.8|155078.6|154988.6|33
1643992280000|2022-02-04 16:31:20|155078.2|154988.2|155068.8|154978.8|155080.1|154990.1|155066.1|154976.1|30
1643992290000|2022-02-04 16:31:30|155070.1|154980.1|155054.5|154964.5|155084.1|154994.1|155050.9|154960.9|35
1643992300000|2022-02-04 16:31:40|155054.8|154964.8|155019.9|154929.9|155054.8|154964.8|154997.6|154907.6|39
1643992310000|2022-02-04 16:31:50|155016|154926|155009.8|154919.8|155016|154926|154994.6|154904.6|38
1643992320000|2022-02-04 16:32:00|155009.7|154919.7|154989.8|154899.8|155009.7|154919.7|154988.5|154898.5|30
1643992330000|2022-02-04 16:32:10|154988.9|154898.9|154991.8|154901.8|154993.9|154903.9|154988.5|154898.5|29
1643992340000|2022-02-04 16:32:20|154991.1|154901.1|154990.6|154900.6|154994.1|154904.1|154990.6|154900.6|25
1643992350000|2022-02-04 16:32:30|154990.8|154900.8|154992.1|154902.1|154994.1|154904.1|154987.9|154897.9|33
1643992360000|2022-02-04 16:32:40|154988.4|154898.4|154979.8|154889.8|154988.6|154898.6|154974.9|154884.9|32
1643992370000|2022-02-04 16:32:50|154984.3|154894.3|154979.5|154889.5|154986.5|154896.5|154977|154887|31
1643992380000|2022-02-04 16:33:00|154979.2|154889.2|154980.7|154890.7|154982.2|154892.2|154972.7|154882.7|31
1643992390000|2022-02-04 16:33:10|154981.4|154891.4|154925.8|154835.8|154981.4|154891.4|154914|154824|38
1643992400000|2022-02-04 16:33:20|154926.2|154836.2|154948|154858|154958.3|154868.3|154922.7|154832.7|29
1643992410000|2022-02-04 16:33:30|154948.4|154858.4|154914.1|154824.1|154948.4|154858.4|154895.9|154805.9|24
1643992420000|2022-02-04 16:33:40|154912.7|154822.7|154952|154862|154959.1|154869.1|154894.8|154804.8|35
1643992430000|2022-02-04 16:33:50|154952.5|154862.5|154940|154850|154959.6|154869.6|154933.2|154843.2|31
1643992440000|2022-02-04 16:34:00|154939.8|154849.8|154912.6|154822.6|154939.8|154849.8|154912.6|154822.6|29
1643992450000|2022-02-04 16:34:10|154912.1|154822.1|154887.1|154797.1|154919.1|154829.1|154869|154779|33
1643992460000|2022-02-04 16:34:20|154891.7|154801.7|154837|154747|154897.8|154807.8|154833.1|154743.1|25
1643992470000|2022-02-04 16:34:30|154831.2|154741.2|154867.1|154777.1|154882.5|154792.5|154831.2|154741.2|35
1643992480000|2022-02-04 16:34:40|154867.7|154777.7|154866.8|154776.8|154872.2|154782.2|154865.7|154775.7|33
1643992490000|2022-02-04 16:34:50|154868.1|154778.1|154868.8|154778.8|154873.2|154783.2|154857.1|154767.1|29
1643992500000|2022-02-04 16:35:00|154871.3|154781.3|154862.7|154772.7|154877|154787|154859.9|154769.9|30
1643992510000|2022-02-04 16:35:10|154857.4|154767.4|154862.3|154772.3|154869.2|154779.2|154855.2|154765.2|33
1643992520000|2022-02-04 16:35:20|154862.7|154772.7|154846.5|154756.5|154871.4|154781.4|154838.5|154748.5|32
1643992530000|2022-02-04 16:35:30|154845.1|154755.1|154844|154754|154850|154760|154842.8|154752.8|27
1643992540000|2022-02-04 16:35:40|154843.2|154753.2|154861.6|154771.6|154863.5|154773.5|154841.4|154751.4|32
1643992550000|2022-02-04 16:35:50|154861.3|154771.3|154863.2|154773.2|154865.8|154775.8|154855.4|154765.4|32
1643992560000|2022-02-04 16:36:00|154862.7|154772.7|154868.5|154778.5|154869.8|154779.8|154855.2|154765.2|34
1643992570000|2022-02-04 16:36:10|154866.7|154776.7|154879.1|154789.1|154879.1|154789.1|154864.7|154774.7|30
1643992580000|2022-02-04 16:36:20|154858.8|154768.8|154864.6|154774.6|154864.6|154774.6|154844|154754|35
1643992590000|2022-02-04 16:36:30|154862|154772|154862.1|154772.1|154871.1|154781.1|154860.8|154770.8|33
1643992600000|2022-02-04 16:36:40|154864.2|154774.2|154865.3|154775.3|154871.4|154781.4|154843.8|154753.8|31
1643992610000|2022-02-04 16:36:50|154865.8|154775.8|154860|154770|154867|154777|154860|154770|29
1643992620000|2022-02-04 16:37:00|154854.9|154764.9|154864.3|154774.3|154873.2|154783.2|154854.9|154764.9|26
1643992630000|2022-02-04 16:37:10|154864.1|154774.1|154863.3|154773.3|154864.1|154774.1|154842.1|154752.1|30
1643992640000|2022-02-04 16:37:20|154862.5|154772.5|154861.3|154771.3|154869.6|154779.6|154859.4|154769.4|31
1643992650000|2022-02-04 16:37:30|154860.7|154770.7|154846|154756|154863.2|154773.2|154841.7|154751.7|25
1643992660000|2022-02-04 16:37:40|154845.9|154755.9|154842.7|154752.7|154851.2|154761.2|154840.2|154750.2|21
1643992670000|2022-02-04 16:37:50|154842.2|154752.2|154860.6|154770.6|154861.4|154771.4|154842.2|154752.2|17
1643992680000|2022-02-04 16:38:00|154861.3|154771.3|154877.9|154787.9|154877.9|154787.9|154861.3|154771.3|34
1643992690000|2022-02-04 16:38:10|154877.6|154787.6|154874.7|154784.7|154878.7|154788.7|154873.6|154783.6|36
1643992700000|2022-02-04 16:38:20|154874.5|154784.5|154874.5|154784.5|154878.3|154788.3|154873.7|154783.7|28
1643992710000|2022-02-04 16:38:30|154874.6|154784.6|154868.8|154778.8|154879.2|154789.2|154865.5|154775.5|23
1643992720000|2022-02-04 16:38:40|154869.3|154779.3|154878.2|154788.2|154883|154793|154863.7|154773.7|33
1643992730000|2022-02-04 16:38:50|154865.8|154775.8|154851.9|154761.9|154880.2|154790.2|154851.9|154761.9|28
1643992740000|2022-02-04 16:39:00|154851.5|154761.5|154871.7|154781.7|154871.7|154781.7|154848.3|154758.3|30
1643992750000|2022-02-04 16:39:10|154874.3|154784.3|154875.3|154785.3|154881.1|154791.1|154868.9|154778.9|28
1643992760000|2022-02-04 16:39:20|154876.2|154786.2|154872|154782|154876.2|154786.2|154871.8|154781.8|20
1643992770000|2022-02-04 16:39:30|154872.7|154782.7|154854.6|154764.6|154874.4|154784.4|154854.4|154764.4|35
1643992780000|2022-02-04 16:39:40|154855.2|154765.2|154851.4|154761.4|154855.2|154765.2|154851.2|154761.2|23
1643992790000|2022-02-04 16:39:50|154851.6|154761.6|154864.6|154774.6|154866.1|154776.1|154851.6|154761.6|32
1643992800000|2022-02-04 16:40:00|154865.1|154775.1|154857.6|154767.6|154869.4|154779.4|154854.1|154764.1|36
1643992810000|2022-02-04 16:40:10|154857.5|154767.5|154845.6|154755.6|154857.5|154767.5|154843.1|154753.1|27
1643992820000|2022-02-04 16:40:20|154845|154755|154846.4|154756.4|154847.6|154757.6|154842.3|154752.3|31
1643992830000|2022-02-04 16:40:30|154860.6|154770.6|154863.5|154773.5|154871.6|154781.6|154852.9|154762.9|35
1643992840000|2022-02-04 16:40:40|154864.8|154774.8|154863.6|154773.6|154864.8|154774.8|154855.4|154765.4|28
1643992850000|2022-02-04 16:40:50|154863.5|154773.5|154865.8|154775.8|154868.8|154778.8|154862.3|154772.3|26
1643992860000|2022-02-04 16:41:00|154864.5|154774.5|154864.3|154774.3|154867.3|154777.3|154859.4|154769.4|29
1643992870000|2022-02-04 16:41:10|154863.9|154773.9|154867|154777|154869|154779|154862.8|154772.8|29
1643992880000|2022-02-04 16:41:20|154866.5|154776.5|154880.7|154790.7|154885.6|154795.6|154865.9|154775.9|33
1643992890000|2022-02-04 16:41:30|154884.6|154794.6|154872.1|154782.1|154884.6|154794.6|154870.2|154780.2|29
1643992900000|2022-02-04 16:41:40|154871.2|154781.2|154856.8|154766.8|154873.9|154783.9|154851.9|154761.9|30
1643992910000|2022-02-04 16:41:50|154858.2|154768.2|154860.2|154770.2|154863.1|154773.1|154857.6|154767.6|25
1643992920000|2022-02-04 16:42:00|154870.5|154780.5|154872.9|154782.9|154875.3|154785.3|154863.3|154773.3|32
1643992930000|2022-02-04 16:42:10|154875|154785|154873.3|154783.3|154877.7|154787.7|154869.5|154779.5|32
1643992940000|2022-02-04 16:42:20|154872.8|154782.8|154869|154779|154875.1|154785.1|154868.7|154778.7|29
1643992950000|2022-02-04 16:42:30|154874.5|154784.5|154865.7|154775.7|154874.5|154784.5|154858.6|154768.6|27
1643992960000|2022-02-04 16:42:40|154866.6|154776.6|154854.6|154764.6|154870.2|154780.2|154843|154753|27
1643992970000|2022-02-04 16:42:50|154856|154766|154854.2|154764.2|154858|154768|154853.5|154763.5|32
1643992980000|2022-02-04 16:43:00|154853.4|154763.4|154848.8|154758.8|154854.9|154764.9|154844.5|154754.5|28
1643992990000|2022-02-04 16:43:10|154848|154758|154843|154753|154848.1|154758.1|154841|154751|23
1643993000000|2022-02-04 16:43:20|154839.5|154749.5|154824.6|154734.6|154847.9|154757.9|154816.5|154726.5|30
1643993010000|2022-02-04 16:43:30|154823.2|154733.2|154821.9|154731.9|154825.7|154735.7|154817.2|154727.2|29
1643993020000|2022-02-04 16:43:40|154822.8|154732.8|154820.8|154730.8|154824.3|154734.3|154818.4|154728.4|17
1643993030000|2022-02-04 16:43:50|154820.5|154730.5|154822|154732|154822.6|154732.6|154820.5|154730.5|19
1643993040000|2022-02-04 16:44:00|154815.8|154725.8|154808.8|154718.8|154818.9|154728.9|154808.8|154718.8|34
1643993050000|2022-02-04 16:44:10|154807.2|154717.2|154813.7|154723.7|154813.7|154723.7|154807.2|154717.2|29
1643993060000|2022-02-04 16:44:20|154813.6|154723.6|154813.4|154723.4|154818.3|154728.3|154813.4|154723.4|18
1643993070000|2022-02-04 16:44:30|154813.3|154723.3|154815.4|154725.4|154815.4|154725.4|154813.3|154723.3|18
1643993080000|2022-02-04 16:44:40|154815.9|154725.9|154828.6|154738.6|154828.9|154738.9|154814.4|154724.4|27
1643993090000|2022-02-04 16:44:50|154826.8|154736.8|154838.2|154748.2|154840.1|154750.1|154824.7|154734.7|29
1643993100000|2022-02-04 16:45:00|154837.2|154747.2|154839.6|154749.6|154844.3|154754.3|154836.6|154746.6|30
1643993110000|2022-02-04 16:45:10|154841.4|154751.4|154855.7|154765.7|154860.7|154770.7|154841.4|154751.4|32
1643993120000|2022-02-04 16:45:20|154856|154766|154851.6|154761.6|154858|154768|154850.9|154760.9|30
1643993130000|2022-02-04 16:45:30|154851.3|154761.3|154851.1|154761.1|154854.6|154764.6|154849.5|154759.5|25
1643993140000|2022-02-04 16:45:40|154850.7|154760.7|154851|154761|154853.2|154763.2|154850|154760|22
1643993150000|2022-02-04 16:45:50|154851.1|154761.1|154821.1|154731.1|154853.7|154763.7|154820.2|154730.2|28
1643993160000|2022-02-04 16:46:00|154820.1|154730.1|154772|154682|154820.1|154730.1|154772|154682|34
1643993170000|2022-02-04 16:46:10|154773.9|154683.9|154794.8|154704.8|154794.8|154704.8|154773.9|154683.9|36
1643993180000|2022-02-04 16:46:20|154794.7|154704.7|154785.1|154695.1|154797.2|154707.2|154778.5|154688.5|35
1643993190000|2022-02-04 16:46:30|154785.4|154695.4|154753|154663|154785.4|154695.4|154752.4|154662.4|36
1643993200000|2022-02-04 16:46:40|154753.3|154663.3|154736.1|154646.1|154754.5|154664.5|154734.2|154644.2|36
1643993210000|2022-02-04 16:46:50|154736|154646|154733.9|154643.9|154736|154646|154729.1|154639.1|28
1643993220000|2022-02-04 16:47:00|154733|154643|154733.2|154643.2|154733.8|154643.8|154731.4|154641.4|24
1643993230000|2022-02-04 16:47:10|154733.5|154643.5|154733.8|154643.8|154735.5|154645.5|154733.3|154643.3|17
1643993240000|2022-02-04 16:47:20|154734|154644|154740.9|154650.9|154741|154651|154734|154644|25
1643993250000|2022-02-04 16:47:30|154740.7|154650.7|154740.9|154650.9|154759.7|154669.7|154721.2|154631.2|30
1643993260000|2022-02-04 16:47:40|154741.8|154651.8|154737.1|154647.1|154742.4|154652.4|154732.8|154642.8|24
1643993270000|2022-02-04 16:47:50|154737.6|154647.6|154736.4|154646.4|154741.6|154651.6|154732.9|154642.9|22
1643993280000|2022-02-04 16:48:00|154738.1|154648.1|154738.7|154648.7|154750.5|154660.5|154736.9|154646.9|30
1643993290000|2022-02-04 16:48:10|154738.9|154648.9|154740.8|154650.8|154742.6|154652.6|154738.1|154648.1|24
1643993300000|2022-02-04 16:48:20|154740.3|154650.3|154734.8|154644.8|154740.6|154650.6|154728.9|154638.9|27
1643993310000|2022-02-04 16:48:30|154733.1|154643.1|154733.8|154643.8|154738.1|154648.1|154727|154637|34
1643993320000|2022-02-04 16:48:40|154734.5|154644.5|154733.8|154643.8|154734.7|154644.7|154732.3|154642.3|29
1643993330000|2022-02-04 16:48:50|154734.1|154644.1|154732.1|154642.1|154735.2|154645.2|154731.8|154641.8|31
1643993340000|2022-02-04 16:49:00|154732.4|154642.4|154733.5|154643.5|154737.1|154647.1|154729.1|154639.1|32
1643993350000|2022-02-04 16:49:10|154732.8|154642.8|154738.6|154648.6|154740.4|154650.4|154732.8|154642.8|26
1643993360000|2022-02-04 16:49:20|154735.8|154645.8|154735.1|154645.1|154740.6|154650.6|154734.8|154644.8|33
1643993370000|2022-02-04 16:49:30|154735.5|154645.5|154710.7|154620.7|154736|154646|154705.4|154615.4|26
1643993380000|2022-02-04 16:49:40|154710.3|154620.3|154711.4|154621.4|154714.7|154624.7|154709.8|154619.8|25
1643993390000|2022-02-04 16:49:50|154713.1|154623.1|154710.3|154620.3|154713.1|154623.1|154710.2|154620.2|20
1643993400000|2022-02-04 16:50:00|154710.6|154620.6|154710.4|154620.4|154710.7|154620.7|154709.3|154619.3|20
1643993410000|2022-02-04 16:50:10|154709.5|154619.5|154710.2|154620.2|154712.4|154622.4|154709.5|154619.5|22
1643993420000|2022-02-04 16:50:20|154709.9|154619.9|154709.6|154619.6|154710.2|154620.2|154708.5|154618.5|14
1643993430000|2022-02-04 16:50:30|154709.3|154619.3|154706.7|154616.7|154709.6|154619.6|154704.7|154614.7|20
1643993440000|2022-02-04 16:50:40|154706.2|154616.2|154721.9|154631.9|154722.4|154632.4|154706|154616|25
1643993450000|2022-02-04 16:50:50|154722.2|154632.2|154721.4|154631.4|154724.3|154634.3|154720.7|154630.7|23
1643993460000|2022-02-04 16:51:00|154718.4|154628.4|154721.7|154631.7|154723.5|154633.5|154714.7|154624.7|29
1643993470000|2022-02-04 16:51:10|154721.5|154631.5|154716.1|154626.1|154722|154632|154715.2|154625.2|20
1643993480000|2022-02-04 16:51:20|154716.5|154626.5|154711|154621|154716.8|154626.8|154709.6|154619.6|21
1643993490000|2022-02-04 16:51:30|154709.8|154619.8|154713.1|154623.1|154713.5|154623.5|154708.9|154618.9|21
1643993500000|2022-02-04 16:51:40|154714.6|154624.6|154709.4|154619.4|154715.2|154625.2|154709.2|154619.2|25
1643993510000|2022-02-04 16:51:50|154709.6|154619.6|154712.6|154622.6|154716.7|154626.7|154709.6|154619.6|22
1643993520000|2022-02-04 16:52:00|154712.3|154622.3|154703.3|154613.3|154712.3|154622.3|154702.4|154612.4|25
1643993530000|2022-02-04 16:52:10|154705.8|154615.8|154705|154615|154705.8|154615.8|154704|154614|19
1643993540000|2022-02-04 16:52:20|154705.5|154615.5|154705.4|154615.4|154707.4|154617.4|154705|154615|23
1643993550000|2022-02-04 16:52:30|154706.4|154616.4|154706.8|154616.8|154707.1|154617.1|154704.5|154614.5|24
1643993560000|2022-02-04 16:52:40|154706.9|154616.9|154710.2|154620.2|154711.3|154621.3|154705.1|154615.1|18
1643993570000|2022-02-04 16:52:50|154708.1|154618.1|154707.2|154617.2|154709.6|154619.6|154705.2|154615.2|27
1643993580000|2022-02-04 16:53:00|154706.8|154616.8|154707.3|154617.3|154709.8|154619.8|154705.2|154615.2|25
1643993590000|2022-02-04 16:53:10|154707.4|154617.4|154704.4|154614.4|154707.5|154617.5|154703.8|154613.8|19
1643993600000|2022-02-04 16:53:20|154704.2|154614.2|154721.5|154631.5|154724.3|154634.3|154703.5|154613.5|23
1643993610000|2022-02-04 16:53:30|154721.6|154631.6|154725.2|154635.2|154725.4|154635.4|154721|154631|22
1643993620000|2022-02-04 16:53:40|154724.4|154634.4|154723.9|154633.9|154724.4|154634.4|154721.5|154631.5|23
1643993630000|2022-02-04 16:53:50|154724|154634|154711.1|154621.1|154724|154634|154710.9|154620.9|22
1643993640000|2022-02-04 16:54:00|154712.6|154622.6|154709.6|154619.6|154716.8|154626.8|154709.5|154619.5|27
1643993650000|2022-02-04 16:54:10|154709.8|154619.8|154709.2|154619.2|154710.5|154620.5|154708.9|154618.9|18
1643993660000|2022-02-04 16:54:20|154709.4|154619.4|154655.4|154565.4|154709.5|154619.5|154627.9|154537.9|29
1643993670000|2022-02-04 16:54:30|154658.7|154568.7|154653.8|154563.8|154659.5|154569.5|154653.8|154563.8|34
1643993680000|2022-02-04 16:54:40|154654.1|154564.1|154659.9|154569.9|154660.4|154570.4|154654.1|154564.1|28
1643993690000|2022-02-04 16:54:50|154658.7|154568.7|154658.8|154568.8|154659.8|154569.8|154657.2|154567.2|20
1643993700000|2022-02-04 16:55:00|154658.6|154568.6|154631|154541|154658.6|154568.6|154631|154541|30
1643993710000|2022-02-04 16:55:10|154635.6|154545.6|154640.9|154550.9|154643|154553|154635.2|154545.2|31
1643993720000|2022-02-04 16:55:20|154639.6|154549.6|154646|154556|154646.3|154556.3|154638.7|154548.7|25
1643993730000|2022-02-04 16:55:30|154645.4|154555.4|154640.2|154550.2|154645.7|154555.7|154638.3|154548.3|22
1643993740000|2022-02-04 16:55:40|154641.6|154551.6|154638.5|154548.5|154643.2|154553.2|154637.6|154547.6|27
1643993750000|2022-02-04 16:55:50|154638.1|154548.1|154638.3|154548.3|154640.2|154550.2|154638|154548|22
1643993760000|2022-02-04 16:56:00|154638.4|154548.4|154630.1|154540.1|154639.2|154549.2|154628.3|154538.3|20
1643993770000|2022-02-04 16:56:10|154629.8|154539.8|154628.4|154538.4|154631.1|154541.1|154628.4|154538.4|9
1643993780000|2022-02-04 16:56:20|154627.6|154537.6|154621.1|154531.1|154627.6|154537.6|154621.1|154531.1|27
1643993790000|2022-02-04 16:56:30|154622.1|154532.1|154623.3|154533.3|154623.6|154533.6|154622.1|154532.1|16
1643993800000|2022-02-04 16:56:40|154623|154533|154669.2|154579.2|154669.2|154579.2|154622.1|154532.1|20
1643993810000|2022-02-04 16:56:50|154668.1|154578.1|154687.6|154597.6|154689.5|154599.5|154668.1|154578.1|30
1643993820000|2022-02-04 16:57:00|154688.2|154598.2|154685.8|154595.8|154689.5|154599.5|154684.1|154594.1|26
1643993830000|2022-02-04 16:57:10|154691.2|154601.2|154692.4|154602.4|154699.3|154609.3|154687.3|154597.3|35
1643993840000|2022-02-04 16:57:20|154692.1|154602.1|154718.8|154628.8|154718.8|154628.8|154692.1|154602.1|33
1643993850000|2022-02-04 16:57:30|154718.4|154628.4|154722.6|154632.6|154725.1|154635.1|154714.1|154624.1|25
1643993860000|2022-02-04 16:57:40|154720.4|154630.4|154722.5|154632.5|154726.2|154636.2|154719.4|154629.4|24
1643993870000|2022-02-04 16:57:50|154722.6|154632.6|154734.9|154644.9|154741.3|154651.3|154722.6|154632.6|24
1643993880000|2022-02-04 16:58:00|154739.4|154649.4|154729.8|154639.8|154739.6|154649.6|154725.5|154635.5|33
1643993890000|2022-02-04 16:58:10|154730.4|154640.4|154732|154642|154732.5|154642.5|154730.2|154640.2|18
1643993900000|2022-02-04 16:58:20|154731.5|154641.5|154735.2|154645.2|154738.3|154648.3|154730.1|154640.1|25
1643993910000|2022-02-04 16:58:30|154734.3|154644.3|154733.2|154643.2|154734.7|154644.7|154732.7|154642.7|13
1643993920000|2022-02-04 16:58:40|154732.9|154642.9|154730.7|154640.7|154735|154645|154730.7|154640.7|19
1643993930000|2022-02-04 16:58:50|154732.8|154642.8|154730|154640|154736.2|154646.2|154729|154639|22
1643993940000|2022-02-04 16:59:00|154730.9|154640.9|154733.6|154643.6|154739|154649|154728.6|154638.6|20
1643993950000|2022-02-04 16:59:10|154733.8|154643.8|154732.1|154642.1|154734.1|154644.1|154731.7|154641.7|18
1643993960000|2022-02-04 16:59:20|154734|154644|154715.3|154625.3|154742.1|154652.1|154679.5|154589.5|32
1643993970000|2022-02-04 16:59:30|154712.8|154622.8|154712.8|154622.8|154719.1|154629.1|154708.5|154618.5|21
1643993980000|2022-02-04 16:59:40|154714.6|154624.6|154713.9|154623.9|154715.7|154625.7|154712.5|154622.5|14
1643993990000|2022-02-04 16:59:50|154714.3|154624.3|154775.9|154685.9|154777.6|154687.6|154713.1|154623.1|32
1643994000000|2022-02-04 17:00:00|154776.6|154686.6|154786.3|154696.3|154789.9|154699.9|154775.5|154685.5|29
1643994010000|2022-02-04 17:00:10|154789|154699|154792.8|154702.8|154801.7|154711.7|154785.5|154695.5|33
1643994020000|2022-02-04 17:00:20|154793.5|154703.5|154798.8|154708.8|154798.8|154708.8|154788.9|154698.9|38
1643994030000|2022-02-04 17:00:30|154797|154707|154796.2|154706.2|154808.9|154718.9|154795.6|154705.6|36
1643994040000|2022-02-04 17:00:40|154796.5|154706.5|154796|154706|154796.5|154706.5|154795.3|154705.3|16
1643994050000|2022-02-04 17:00:50|154796.7|154706.7|154807.2|154717.2|154807.2|154717.2|154796.6|154706.6|23
1643994060000|2022-02-04 17:01:00|154808.3|154718.3|154808.3|154718.3|154810.4|154720.4|154806.5|154716.5|21
1643994070000|2022-02-04 17:01:10|154808.5|154718.5|154809.6|154719.6|154819.5|154729.5|154808.4|154718.4|29
1643994080000|2022-02-04 17:01:20|154808.2|154718.2|154793|154703|154808.2|154718.2|154783.8|154693.8|24
1643994090000|2022-02-04 17:01:30|154792.4|154702.4|154794.6|154704.6|154795.6|154705.6|154790|154700|22
1643994100000|2022-02-04 17:01:40|154793.9|154703.9|154794.3|154704.3|154794.7|154704.7|154791.6|154701.6|20
1643994110000|2022-02-04 17:01:50|154794.7|154704.7|154793.1|154703.1|154796.5|154706.5|154793.1|154703.1|17
1643994120000|2022-02-04 17:02:00|154793.9|154703.9|154789|154699|154793.9|154703.9|154785.3|154695.3|27
1643994130000|2022-02-04 17:02:10|154788.5|154698.5|154794.4|154704.4|154798.2|154708.2|154784.5|154694.5|21
1643994140000|2022-02-04 17:02:20|154796.7|154706.7|154784.9|154694.9|154796.7|154706.7|154781.1|154691.1|18
1643994150000|2022-02-04 17:02:30|154785|154695|154797.1|154707.1|154797.1|154707.1|154785|154695|21
1643994160000|2022-02-04 17:02:40|154798.4|154708.4|154794|154704|154801.6|154711.6|154792.2|154702.2|24
1643994170000|2022-02-04 17:02:50|154793.9|154703.9|154881.4|154791.4|154883.2|154793.2|154785.8|154695.8|31
1643994180000|2022-02-04 17:03:00|154879.2|154789.2|154876.4|154786.4|154886.2|154796.2|154875.9|154785.9|28
1643994190000|2022-02-04 17:03:10|154878.9|154788.9|154880.4|154790.4|154881.9|154791.9|154878.9|154788.9|14
1643994200000|2022-02-04 17:03:20|154880|154790|154886.3|154796.3|154886.8|154796.8|154877.8|154787.8|25
1643994210000|2022-02-04 17:03:30|154887.8|154797.8|154887.7|154797.7|154889.5|154799.5|154881.7|154791.7|30
1643994220000|2022-02-04 17:03:40|154887|154797|154874.5|154784.5|154888.3|154798.3|154869.9|154779.9|34
1643994230000|2022-02-04 17:03:50|154873.1|154783.1|154868.1|154778.1|154877.2|154787.2|154867.6|154777.6|23
1643994240000|2022-02-04 17:04:00|154866.8|154776.8|154865.9|154775.9|154869.8|154779.8|154864.4|154774.4|19
1643994250000|2022-02-04 17:04:10|154864.3|154774.3|154860.6|154770.6|154866.1|154776.1|154848.7|154758.7|28
1643994260000|2022-02-04 17:04:20|154861.4|154771.4|154867.6|154777.6|154867.6|154777.6|154858.4|154768.4|17
1643994270000|2022-02-04 17:04:30|154867.8|154777.8|154868.8|154778.8|154868.8|154778.8|154865.2|154775.2|24
1643994280000|2022-02-04 17:04:40|154868.7|154778.7|154868.6|154778.6|154869.1|154779.1|154865.5|154775.5|15
1643994290000|2022-02-04 17:04:50|154869.2|154779.2|154867.6|154777.6|154869.2|154779.2|154862|154772|21
1643994300000|2022-02-04 17:05:00|154868.7|154778.7|154867|154777|154868.7|154778.7|154865.4|154775.4|17
1643994310000|2022-02-04 17:05:10|154866.8|154776.8|154866.6|154776.6|154867.4|154777.4|154866.5|154776.5|15
1643994320000|2022-02-04 17:05:20|154866.8|154776.8|154867|154777|154867.9|154777.9|154866.8|154776.8|19
1643994330000|2022-02-04 17:05:30|154868|154778|154865.2|154775.2|154868.3|154778.3|154865.1|154775.1|9
1643994340000|2022-02-04 17:05:40|154865.6|154775.6|154866.3|154776.3|154869.2|154779.2|154864|154774|18
1643994350000|2022-02-04 17:05:50|154865.6|154775.6|154866.9|154776.9|154871.3|154781.3|154865.6|154775.6|14
1643994360000|2022-02-04 17:06:00|154867.2|154777.2|154878.5|154788.5|154878.5|154788.5|154867.2|154777.2|15
1643994370000|2022-02-04 17:06:10|154874.3|154784.3|154867.8|154777.8|154879.9|154789.9|154867.5|154777.5|27
1643994380000|2022-02-04 17:06:20|154868.8|154778.8|154861.4|154771.4|154868.8|154778.8|154858.3|154768.3|18
1643994390000|2022-02-04 17:06:30|154854.6|154764.6|154862.2|154772.2|154867.4|154777.4|154854.6|154764.6|19
1643994400000|2022-02-04 17:06:40|154861.8|154771.8|154859.5|154769.5|154862.1|154772.1|154857.2|154767.2|19
1643994410000|2022-02-04 17:06:50|154859.3|154769.3|154857.5|154767.5|154859.7|154769.7|154847.2|154757.2|19
1643994420000|2022-02-04 17:07:00|154856.7|154766.7|154855.8|154765.8|154857|154767|154853.4|154763.4|25
1643994430000|2022-02-04 17:07:10|154856.2|154766.2|154860.4|154770.4|154860.4|154770.4|154856.2|154766.2|19
1643994440000|2022-02-04 17:07:20|154861.2|154771.2|154860.7|154770.7|154863.8|154773.8|154857|154767|29
1643994450000|2022-02-04 17:07:30|154860.9|154770.9|154877.2|154787.2|154880.2|154790.2|154860.7|154770.7|29
1643994460000|2022-02-04 17:07:40|154876.9|154786.9|154873.1|154783.1|154876.9|154786.9|154873.1|154783.1|14
1643994470000|2022-02-04 17:07:50|154874.6|154784.6|154874.4|154784.4|154874.8|154784.8|154874.3|154784.3|7
1643994480000|2022-02-04 17:08:00|154873.3|154783.3|154872.6|154782.6|154873.4|154783.4|154868.8|154778.8|18
1643994490000|2022-02-04 17:08:10|154871.3|154781.3|154872.2|154782.2|154872.2|154782.2|154869.5|154779.5|13
1643994500000|2022-02-04 17:08:20|154872.5|154782.5|154873.6|154783.6|154884.6|154794.6|154871.7|154781.7|25
1643994510000|2022-02-04 17:08:30|154873.1|154783.1|154873.4|154783.4|154875.2|154785.2|154872.2|154782.2|20
1643994520000|2022-02-04 17:08:40|154874|154784|154869.7|154779.7|154874|154784|154869|154779|11
1643994530000|2022-02-04 17:08:50|154870.1|154780.1|154869.2|154779.2|154870.9|154780.9|154869.1|154779.1|8
1643994540000|2022-02-04 17:09:00|154869.5|154779.5|154859.8|154769.8|154873.4|154783.4|154856.1|154766.1|23
1643994550000|2022-02-04 17:09:10|154859.4|154769.4|154851.3|154761.3|154859.4|154769.4|154851.3|154761.3|22
1643994560000|2022-02-04 17:09:20|154852.3|154762.3|154846.8|154756.8|154853|154763|154846|154756|22
1643994570000|2022-02-04 17:09:30|154847.9|154757.9|154858.5|154768.5|154859.3|154769.3|154843.4|154753.4|18
1643994580000|2022-02-04 17:09:40|154857.7|154767.7|154860.7|154770.7|154862.6|154772.6|154856|154766|31
1643994590000|2022-02-04 17:09:50|154860.4|154770.4|154859|154769|154860.9|154770.9|154858.4|154768.4|22
1643994600000|2022-02-04 17:10:00|154859.3|154769.3|154858.5|154768.5|154860.6|154770.6|154856.9|154766.9|22
1643994610000|2022-02-04 17:10:10|154858.4|154768.4|154864.3|154774.3|154865.6|154775.6|154858.1|154768.1|23
1643994620000|2022-02-04 17:10:20|154864.1|154774.1|154865.1|154775.1|154865.1|154775.1|154860|154770|17
1643994630000|2022-02-04 17:10:30|154869.1|154779.1|154879|154789|154880.3|154790.3|154869.1|154779.1|22
1643994640000|2022-02-04 17:10:40|154878.8|154788.8|154880.7|154790.7|154882.4|154792.4|154877.2|154787.2|21
1643994650000|2022-02-04 17:10:50|154881.1|154791.1|154882.1|154792.1|154885.8|154795.8|154879.9|154789.9|26
1643994660000|2022-02-04 17:11:00|154883.9|154793.9|154881.6|154791.6|154887|154797|154875|154785|28
1643994670000|2022-02-04 17:11:10|154888.3|154798.3|154932.9|154842.9|154933.2|154843.2|154887.6|154797.6|35
1643994680000|2022-02-04 17:11:20|154930.2|154840.2|154934.6|154844.6|154938.4|154848.4|154928.6|154838.6|27
1643994690000|2022-02-04 17:11:30|154935.2|154845.2|154933.6|154843.6|154935.2|154845.2|154931.6|154841.6|19
1643994700000|2022-02-04 17:11:40|154933|154843|154932.7|154842.7|154936|154846|154931.2|154841.2|19
1643994710000|2022-02-04 17:11:50|154932.9|154842.9|154932.8|154842.8|154936.6|154846.6|154930.8|154840.8|24
1643994720000|2022-02-04 17:12:00|154935.5|154845.5|154921.8|154831.8|154935.5|154845.5|154919.4|154829.4|22
1643994730000|2022-02-04 17:12:10|154921.4|154831.4|154918|154828|154922.8|154832.8|154917.8|154827.8|14
1643994740000|2022-02-04 17:12:20|154918.1|154828.1|154913.4|154823.4|154919.6|154829.6|154913.4|154823.4|19
1643994750000|2022-02-04 17:12:30|154913.7|154823.7|154876|154786|154913.7|154823.7|154875.4|154785.4|36
1643994760000|2022-02-04 17:12:40|154877.2|154787.2|154881.7|154791.7|154881.7|154791.7|154876.6|154786.6|24
1643994770000|2022-02-04 17:12:50|154877.4|154787.4|154877.4|154787.4|154878.2|154788.2|154874.8|154784.8|23
1643994780000|2022-02-04 17:13:00|154877.8|154787.8|154877.6|154787.6|154878|154788|154877.1|154787.1|17
1643994790000|2022-02-04 17:13:10|154877.9|154787.9|154886.1|154796.1|154888|154798|154877.6|154787.6|15
1643994800000|2022-02-04 17:13:20|154886.2|154796.2|154897.2|154807.2|154898.1|154808.1|154885.7|154795.7|28
1643994810000|2022-02-04 17:13:30|154896.9|154806.9|154876.8|154786.8|154896.9|154806.9|154874.7|154784.7|24
1643994820000|2022-02-04 17:13:40|154875.6|154785.6|154882.5|154792.5|154889.1|154799.1|154875.6|154785.6|24
1643994830000|2022-02-04 17:13:50|154883.3|154793.3|154884.4|154794.4|154885.2|154795.2|154880|154790|26
1643994840000|2022-02-04 17:14:00|154884.3|154794.3|154875.6|154785.6|154884.9|154794.9|154874.2|154784.2|29
1643994850000|2022-02-04 17:14:10|154878|154788|154885.3|154795.3|154885.3|154795.3|154873.4|154783.4|26
1643994860000|2022-02-04 17:14:20|154885.4|154795.4|154879.4|154789.4|154887.4|154797.4|154877.4|154787.4|23
1643994870000|2022-02-04 17:14:30|154879.3|154789.3|154892.7|154802.7|154892.9|154802.9|154878.7|154788.7|29
1643994880000|2022-02-04 17:14:40|154894.7|154804.7|154894.1|154804.1|154895.1|154805.1|154892.9|154802.9|19
1643994890000|2022-02-04 17:14:50|154894|154804|154888.1|154798.1|154894|154804|154885.7|154795.7|31
1643994900000|2022-02-04 17:15:00|154887.7|154797.7|154889.6|154799.6|154890.3|154800.3|154883.8|154793.8|33
1643994910000|2022-02-04 17:15:10|154890.2|154800.2|154889.1|154799.1|154890.9|154800.9|154888.6|154798.6|32
1643994920000|2022-02-04 17:15:20|154888|154798|154888.1|154798.1|154888.8|154798.8|154887.7|154797.7|22
1643994930000|2022-02-04 17:15:30|154887.8|154797.8|154880.8|154790.8|154889.9|154799.9|154880.8|154790.8|20
1643994940000|2022-02-04 17:15:40|154880.6|154790.6|154906.6|154816.6|154906.6|154816.6|154880.6|154790.6|27
1643994950000|2022-02-04 17:15:50|154906.4|154816.4|154906.3|154816.3|154912.5|154822.5|154906.3|154816.3|20
1643994960000|2022-02-04 17:16:00|154906.4|154816.4|154904.4|154814.4|154906.9|154816.9|154903.9|154813.9|20
1643994970000|2022-02-04 17:16:10|154899.8|154809.8|154901.7|154811.7|154905.1|154815.1|154893.2|154803.2|25
1643994980000|2022-02-04 17:16:20|154899.9|154809.9|154901.9|154811.9|154903.7|154813.7|154899.9|154809.9|25
1643994990000|2022-02-04 17:16:30|154902.2|154812.2|154897.9|154807.9|154902.3|154812.3|154896.5|154806.5|20
1643995000000|2022-02-04 17:16:40|154896.5|154806.5|154899.8|154809.8|154899.8|154809.8|154893.3|154803.3|26
1643995010000|2022-02-04 17:16:50|154899.6|154809.6|154900|154810|154903.6|154813.6|154898.7|154808.7|29
1643995020000|2022-02-04 17:17:00|154900.2|154810.2|154893.7|154803.7|154900.2|154810.2|154891.3|154801.3|25
1643995030000|2022-02-04 17:17:10|154895.5|154805.5|154878.7|154788.7|154895.5|154805.5|154876|154786|35
1643995040000|2022-02-04 17:17:20|154879.7|154789.7|154806.9|154716.9|154882.2|154792.2|154806.9|154716.9|26
1643995050000|2022-02-04 17:17:30|154810.7|154720.7|154826.6|154736.6|154827.8|154737.8|154806.8|154716.8|28
1643995060000|2022-02-04 17:17:40|154827.1|154737.1|154829.6|154739.6|154829.9|154739.9|154827|154737|21
1643995070000|2022-02-04 17:17:50|154829.7|154739.7|154831.2|154741.2|154831.5|154741.5|154827.6|154737.6|26
1643995080000|2022-02-04 17:18:00|154831.1|154741.1|154832.8|154742.8|154832.8|154742.8|154831.1|154741.1|17
1643995090000|2022-02-04 17:18:10|154832.5|154742.5|154833.4|154743.4|154833.4|154743.4|154831.8|154741.8|8
1643995100000|2022-02-04 17:18:20|154834.4|154744.4|154832.2|154742.2|154834.4|154744.4|154829.9|154739.9|12
1643995110000|2022-02-04 17:18:30|154831.8|154741.8|154831.5|154741.5|154832.4|154742.4|154828.2|154738.2|13
1643995120000|2022-02-04 17:18:40|154828.9|154738.9|154825.2|154735.2|154830.6|154740.6|154822.8|154732.8|23
1643995130000|2022-02-04 17:18:50|154824.5|154734.5|154834.3|154744.3|154836.5|154746.5|154821.6|154731.6|24
1643995140000|2022-02-04 17:19:00|154834.1|154744.1|154854.8|154764.8|154857|154767|154833.6|154743.6|30
1643995150000|2022-02-04 17:19:10|154852.3|154762.3|154853.5|154763.5|154854|154764|154851.6|154761.6|31
1643995160000|2022-02-04 17:19:20|154853.7|154763.7|154853|154763|154857.7|154767.7|154853|154763|27
1643995170000|2022-02-04 17:19:30|154852.9|154762.9|154844.7|154754.7|154853.1|154763.1|154844|154754|26
1643995180000|2022-02-04 17:19:40|154844.9|154754.9|154844.9|154754.9|154847.9|154757.9|154842|154752|27
1643995190000|2022-02-04 17:19:50|154844.5|154754.5|154842|154752|154846.7|154756.7|154842|154752|30
1643995200000|2022-02-04 17:20:00|154841.1|154751.1|154834.7|154744.7|154843.8|154753.8|154833.2|154743.2|27
1643995210000|2022-02-04 17:20:10|154833.8|154743.8|154840.6|154750.6|154842.6|154752.6|154832.4|154742.4|25
1643995220000|2022-02-04 17:20:20|154841.2|154751.2|154846.5|154756.5|154848.7|154758.7|154841.2|154751.2|31
1643995230000|2022-02-04 17:20:30|154846.9|154756.9|154858.7|154768.7|154865.5|154775.5|154845.7|154755.7|23
1643995240000|2022-02-04 17:20:40|154859.1|154769.1|154856.5|154766.5|154862.2|154772.2|154850.6|154760.6|33
1643995250000|2022-02-04 17:20:50|154857.7|154767.7|154873.4|154783.4|154879.3|154789.3|154857.4|154767.4|31
1643995260000|2022-02-04 17:21:00|154877|154787|154890|154800|154891.9|154801.9|154869.2|154779.2|31
1643995270000|2022-02-04 17:21:10|154892.6|154802.6|154904.6|154814.6|154905.7|154815.7|154890.2|154800.2|35
1643995280000|2022-02-04 17:21:20|154904.4|154814.4|154921.8|154831.8|154927.2|154837.2|154901.5|154811.5|34
1643995290000|2022-02-04 17:21:30|154919.2|154829.2|154921.5|154831.5|154940.9|154850.9|154916.6|154826.6|28
1643995300000|2022-02-04 17:21:40|154919.8|154829.8|154918.9|154828.9|154922.5|154832.5|154918.3|154828.3|16
1643995310000|2022-02-04 17:21:50|154918.4|154828.4|154905.3|154815.3|154921.8|154831.8|154904.4|154814.4|21
1643995320000|2022-02-04 17:22:00|154903.9|154813.9|154890.4|154800.4|154906|154816|154887.6|154797.6|35
1643995330000|2022-02-04 17:22:10|154890.6|154800.6|154890.4|154800.4|154891.9|154801.9|154888.2|154798.2|12
1643995340000|2022-02-04 17:22:20|154890.6|154800.6|154891.2|154801.2|154926.8|154836.8|154872.2|154782.2|30
1643995350000|2022-02-04 17:22:30|154890.3|154800.3|154874.2|154784.2|154890.3|154800.3|154874.2|154784.2|33
1643995360000|2022-02-04 17:22:40|154872.6|154782.6|154873.8|154783.8|154874.5|154784.5|154868.7|154778.7|33
1643995370000|2022-02-04 17:22:50|154874.9|154784.9|154884.2|154794.2|154887.2|154797.2|154873.6|154783.6|29
1643995380000|2022-02-04 17:23:00|154884.4|154794.4|154884.5|154794.5|154886.6|154796.6|154881.7|154791.7|20
1643995390000|2022-02-04 17:23:10|154881.1|154791.1|154883.3|154793.3|154884.4|154794.4|154881.1|154791.1|11
1643995400000|2022-02-04 17:23:20|154884|154794|154885.5|154795.5|154890.1|154800.1|154883.6|154793.6|24
1643995410000|2022-02-04 17:23:30|154885.4|154795.4|154886.8|154796.8|154887|154797|154884.4|154794.4|16
1643995420000|2022-02-04 17:23:40|154886.5|154796.5|154880.4|154790.4|154888.8|154798.8|154875.1|154785.1|25
1643995430000|2022-02-04 17:23:50|154880|154790|154878.6|154788.6|154880|154790|154877.8|154787.8|25
1643995440000|2022-02-04 17:24:00|154878.2|154788.2|154880.6|154790.6|154880.8|154790.8|154877.3|154787.3|14
1643995450000|2022-02-04 17:24:10|154880.3|154790.3|154875.1|154785.1|154881.5|154791.5|154868.2|154778.2|21
1643995460000|2022-02-04 17:24:20|154875.8|154785.8|154854.9|154764.9|154875.8|154785.8|154852.1|154762.1|28
1643995470000|2022-02-04 17:24:30|154853.9|154763.9|154849.3|154759.3|154855.2|154765.2|154848.8|154758.8|23
1643995480000|2022-02-04 17:24:40|154849.2|154759.2|154841.8|154751.8|154851|154761|154836.9|154746.9|31
1643995490000|2022-02-04 17:24:50|154842|154752|154845.4|154755.4|154847.2|154757.2|154840.4|154750.4|39
1643995500000|2022-02-04 17:25:00|154841.9|154751.9|154848.6|154758.6|154848.7|154758.7|154841.3|154751.3|37
1643995510000|2022-02-04 17:25:10|154846|154756|154843.2|154753.2|154847|154757|154839|154749|27
1643995520000|2022-02-04 17:25:20|154843.8|154753.8|154834.4|154744.4|154843.9|154753.9|154834.4|154744.4|15
1643995530000|2022-02-04 17:25:30|154831.8|154741.8|154834.9|154744.9|154837.6|154747.6|154831.8|154741.8|26
1643995540000|2022-02-04 17:25:40|154835.2|154745.2|154837|154747|154839.1|154749.1|154835.2|154745.2|15
1643995550000|2022-02-04 17:25:50|154837.3|154747.3|154833.7|154743.7|154837.4|154747.4|154829.5|154739.5|25
1643995560000|2022-02-04 17:26:00|154835.4|154745.4|154810.5|154720.5|154835.4|154745.4|154810.5|154720.5|22
1643995570000|2022-02-04 17:26:10|154810.9|154720.9|154810.3|154720.3|154813.8|154723.8|154809|154719|11
1643995580000|2022-02-04 17:26:20|154810.1|154720.1|154818.3|154728.3|154818.3|154728.3|154810.1|154720.1|11
1643995590000|2022-02-04 17:26:30|154818.4|154728.4|154805.8|154715.8|154819.2|154729.2|154797.2|154707.2|34
1643995600000|2022-02-04 17:26:40|154803.4|154713.4|154802.3|154712.3|154810.8|154720.8|154800.6|154710.6|31
1643995610000|2022-02-04 17:26:50|154802.4|154712.4|154804.8|154714.8|154804.8|154714.8|154798.9|154708.9|20
1643995620000|2022-02-04 17:27:00|154804.9|154714.9|154744.6|154654.6|154807.1|154717.1|154741.8|154651.8|31
1643995630000|2022-02-04 17:27:10|154747|154657|154743.4|154653.4|154758.6|154668.6|154740.3|154650.3|33
1643995640000|2022-02-04 17:27:20|154745.3|154655.3|154746|154656|154747.5|154657.5|154745.3|154655.3|16
1643995650000|2022-02-04 17:27:30|154746.1|154656.1|154754.8|154664.8|154757.4|154667.4|154745.5|154655.5|24
1643995660000|2022-02-04 17:27:40|154755.2|154665.2|154768.8|154678.8|154768.8|154678.8|154753.9|154663.9|27
1643995670000|2022-02-04 17:27:50|154768.3|154678.3|154766.5|154676.5|154769.6|154679.6|154764.6|154674.6|14
1643995680000|2022-02-04 17:28:00|154766.3|154676.3|154768.5|154678.5|154768.6|154678.6|154766|154676|11
1643995690000|2022-02-04 17:28:10|154767.7|154677.7|154763.2|154673.2|154767.7|154677.7|154763.2|154673.2|6
1643995700000|2022-02-04 17:28:20|154765.2|154675.2|154767.3|154677.3|154767.3|154677.3|154765.2|154675.2|7
1643995710000|2022-02-04 17:28:30|154769.2|154679.2|154769.7|154679.7|154769.9|154679.9|154768.7|154678.7|8
1643995720000|2022-02-04 17:28:40|154770.5|154680.5|154762.2|154672.2|154770.5|154680.5|154759.2|154669.2|19
1643995730000|2022-02-04 17:28:50|154762.3|154672.3|154749.8|154659.8|154763.3|154673.3|154741.9|154651.9|23
1643995740000|2022-02-04 17:29:00|154749.9|154659.9|154754.9|154664.9|154754.9|154664.9|154747.2|154657.2|14
1643995750000|2022-02-04 17:29:10|154753.2|154663.2|154738.5|154648.5|154753.2|154663.2|154737.1|154647.1|20
1643995760000|2022-02-04 17:29:20|154737.8|154647.8|154736.2|154646.2|154738.1|154648.1|154734.6|154644.6|16
1643995770000|2022-02-04 17:29:30|154735.2|154645.2|154686.9|154596.9|154739.7|154649.7|154656.2|154566.2|24
1643995780000|2022-02-04 17:29:40|154692.4|154602.4|154682.5|154592.5|154700.5|154610.5|154682.5|154592.5|23
1643995790000|2022-02-04 17:29:50|154693.5|154603.5|154706.4|154616.4|154707.7|154617.7|154693.5|154603.5|22
1643995800000|2022-02-04 17:30:00|154707.4|154617.4|154688.8|154598.8|154707.4|154617.4|154683.3|154593.3|33
1643995810000|2022-02-04 17:30:10|154691.5|154601.5|154665.8|154575.8|154691.5|154601.5|154664.8|154574.8|27
1643995820000|2022-02-04 17:30:20|154672.1|154582.1|154665.3|154575.3|154672.1|154582.1|154660.9|154570.9|22
1643995830000|2022-02-04 17:30:30|154663.4|154573.4|154665|154575|154665.8|154575.8|154659.1|154569.1|20
1643995840000|2022-02-04 17:30:40|154664.1|154574.1|154668.3|154578.3|154670.4|154580.4|154663.5|154573.5|16
1643995850000|2022-02-04 17:30:50|154667.9|154577.9|154672.3|154582.3|154672.9|154582.9|154666.9|154576.9|9
1643995860000|2022-02-04 17:31:00|154671|154581|154676.1|154586.1|154678.7|154588.7|154671|154581|18
1643995870000|2022-02-04 17:31:10|154676.6|154586.6|154680.3|154590.3|154683.2|154593.2|154675.2|154585.2|22
1643995880000|2022-02-04 17:31:20|154677.9|154587.9|154675.9|154585.9|154684.8|154594.8|154675.9|154585.9|29
1643995890000|2022-02-04 17:31:30|154674|154584|154673.6|154583.6|154675.6|154585.6|154672.1|154582.1|12
1643995900000|2022-02-04 17:31:40|154673.8|154583.8|154677.4|154587.4|154677.8|154587.8|154673.8|154583.8|8
1643995910000|2022-02-04 17:31:50|154676|154586|154680.5|154590.5|154687.2|154597.2|154675|154585|18
1643995920000|2022-02-04 17:32:00|154681.3|154591.3|154683.2|154593.2|154685.5|154595.5|154679.7|154589.7|17
1643995930000|2022-02-04 17:32:10|154682.1|154592.1|154682.8|154592.8|154684.3|154594.3|154681.7|154591.7|14
1643995940000|2022-02-04 17:32:20|154683.8|154593.8|154676.9|154586.9|154683.9|154593.9|154676.9|154586.9|21
1643995950000|2022-02-04 17:32:30|154673.9|154583.9|154678.3|154588.3|154682.8|154592.8|154673.9|154583.9|15
1643995960000|2022-02-04 17:32:40|154678.4|154588.4|154677.9|154587.9|154681.2|154591.2|154677.3|154587.3|14
1643995970000|2022-02-04 17:32:50|154678|154588|154688.2|154598.2|154690|154600|154677.2|154587.2|29
1643995980000|2022-02-04 17:33:00|154691.1|154601.1|154692.9|154602.9|154693.7|154603.7|154686.9|154596.9|21
1643995990000|2022-02-04 17:33:10|154692.1|154602.1|154697.4|154607.4|154697.4|154607.4|154681.8|154591.8|29
1643996000000|2022-02-04 17:33:20|154701.6|154611.6|154696.7|154606.7|154702.6|154612.6|154691.7|154601.7|24
1643996010000|2022-02-04 17:33:30|154697.3|154607.3|154693|154603|154697.9|154607.9|154691.3|154601.3|14
1643996020000|2022-02-04 17:33:40|154693.3|154603.3|154692.4|154602.4|154698.3|154608.3|154692.4|154602.4|10
1643996030000|2022-02-04 17:33:50|154695.1|154605.1|154676.1|154586.1|154695.1|154605.1|154674.2|154584.2|20
1643996040000|2022-02-04 17:34:00|154674.7|154584.7|154672.4|154582.4|154674.7|154584.7|154671.6|154581.6|14
1643996050000|2022-02-04 17:34:10|154671.6|154581.6|154671.8|154581.8|154674.6|154584.6|154670.9|154580.9|15
1643996060000|2022-02-04 17:34:20|154671.9|154581.9|154671.3|154581.3|154672|154582|154671|154581|11
1643996070000|2022-02-04 17:34:30|154675.7|154585.7|154660.1|154570.1|154675.7|154585.7|154660.1|154570.1|20
1643996080000|2022-02-04 17:34:40|154661.5|154571.5|154666.7|154576.7|154666.7|154576.7|154650.8|154560.8|24
1643996090000|2022-02-04 17:34:50|154666.6|154576.6|154678.4|154588.4|154693|154603|154665.4|154575.4|27
1643996100000|2022-02-04 17:35:00|154677.5|154587.5|154682.5|154592.5|154685.2|154595.2|154674.7|154584.7|23
1643996110000|2022-02-04 17:35:10|154682.3|154592.3|154706.2|154616.2|154706.2|154616.2|154681.7|154591.7|24
1643996120000|2022-02-04 17:35:20|154706.4|154616.4|154708.6|154618.6|154710.3|154620.3|154701.5|154611.5|23
1643996130000|2022-02-04 17:35:30|154707.4|154617.4|154709.9|154619.9|154710|154620|154703.3|154613.3|11
1643996140000|2022-02-04 17:35:40|154710.3|154620.3|154714.6|154624.6|154716.5|154626.5|154710.3|154620.3|16
1643996150000|2022-02-04 17:35:50|154713.9|154623.9|154729.1|154639.1|154736.2|154646.2|154713.9|154623.9|21
1643996160000|2022-02-04 17:36:00|154728.9|154638.9|154708|154618|154728.9|154638.9|154701.3|154611.3|22
1643996170000|2022-02-04 17:36:10|154707.2|154617.2|154708.4|154618.4|154709.8|154619.8|154706.2|154616.2|18
1643996180000|2022-02-04 17:36:20|154708.5|154618.5|154712.1|154622.1|154713.6|154623.6|154707.7|154617.7|18
1643996190000|2022-02-04 17:36:30|154710.8|154620.8|154698.6|154608.6|154710.8|154620.8|154698.6|154608.6|20
1643996200000|2022-02-04 17:36:40|154704.1|154614.1|154684.7|154594.7|154704.5|154614.5|154684.7|154594.7|27
1643996210000|2022-02-04 17:36:50|154683.8|154593.8|154694.7|154604.7|154696.4|154606.4|154679.6|154589.6|13
1643996220000|2022-02-04 17:37:00|154692.1|154602.1|154691|154601|154695.2|154605.2|154691|154601|12
1643996230000|2022-02-04 17:37:10|154691.2|154601.2|154682.1|154592.1|154691.5|154601.5|154682.1|154592.1|13
1643996240000|2022-02-04 17:37:20|154683.4|154593.4|154682.1|154592.1|154684.4|154594.4|154678.8|154588.8|27
1643996250000|2022-02-04 17:37:30|154682.8|154592.8|154680.7|154590.7|154682.8|154592.8|154676|154586|21
1643996260000|2022-02-04 17:37:40|154681.6|154591.6|154679.4|154589.4|154682.5|154592.5|154679.4|154589.4|12
1643996270000|2022-02-04 17:37:50|154680.4|154590.4|154685.9|154595.9|154688|154598|154680.4|154590.4|14
1643996280000|2022-02-04 17:38:00|154684.6|154594.6|154695.9|154605.9|154700.4|154610.4|154684.6|154594.6|18
1643996290000|2022-02-04 17:38:10|154696.9|154606.9|154688.1|154598.1|154696.9|154606.9|154681.8|154591.8|32
1643996300000|2022-02-04 17:38:20|154686.5|154596.5|154688.2|154598.2|154688.2|154598.2|154682.9|154592.9|15
1643996310000|2022-02-04 17:38:30|154689|154599|154687.4|154597.4|154689.2|154599.2|154685.6|154595.6|14
1643996320000|2022-02-04 17:38:40|154687.2|154597.2|154698.7|154608.7|154702.5|154612.5|154685|154595|19
1643996330000|2022-02-04 17:38:50|154698.9|154608.9|154693|154603|154699.5|154609.5|154692.3|154602.3|22
1643996340000|2022-02-04 17:39:00|154693.5|154603.5|154685.1|154595.1|154694.8|154604.8|154685.1|154595.1|27
1643996350000|2022-02-04 17:39:10|154688.4|154598.4|154692|154602|154692.7|154602.7|154684.5|154594.5|19
1643996360000|2022-02-04 17:39:20|154691.4|154601.4|154690|154600|154693.7|154603.7|154690|154600|14
1643996370000|2022-02-04 17:39:30|154689.5|154599.5|154689.4|154599.4|154690.9|154600.9|154685.4|154595.4|19
1643996380000|2022-02-04 17:39:40|154687.9|154597.9|154686.8|154596.8|154689.6|154599.6|154686.8|154596.8|15
1643996390000|2022-02-04 17:39:50|154687.7|154597.7|154693|154603|154693.5|154603.5|154685.4|154595.4|12
1643996400000|2022-02-04 17:40:00|154689.5|154599.5|154681|154591|154693.4|154603.4|154676.8|154586.8|31
1643996410000|2022-02-04 17:40:10|154681.4|154591.4|154675.8|154585.8|154682.7|154592.7|154674.2|154584.2|24
1643996420000|2022-02-04 17:40:20|154675.7|154585.7|154669.2|154579.2|154676.8|154586.8|154669.2|154579.2|13
1643996430000|2022-02-04 17:40:30|154670.8|154580.8|154673.6|154583.6|154673.6|154583.6|154667.3|154577.3|18
1643996440000|2022-02-04 17:40:40|154673.7|154583.7|154677.7|154587.7|154680.8|154590.8|154669.4|154579.4|18
1643996450000|2022-02-04 17:40:50|154678.6|154588.6|154677.7|154587.7|154681.3|154591.3|154671.2|154581.2|21
1643996460000|2022-02-04 17:41:00|154678.4|154588.4|154675.8|154585.8|154683.1|154593.1|154673|154583|17
1643996470000|2022-02-04 17:41:10|154675.7|154585.7|154679.4|154589.4|154682.3|154592.3|154675.2|154585.2|18
1643996480000|2022-02-04 17:41:20|154675.7|154585.7|154675.4|154585.4|154681.8|154591.8|154674.2|154584.2|17
1643996490000|2022-02-04 17:41:30|154674.9|154584.9|154674.4|154584.4|154676.9|154586.9|154673.2|154583.2|16
1643996500000|2022-02-04 17:41:40|154674|154584|154678.5|154588.5|154680.2|154590.2|154674|154584|4
1643996510000|2022-02-04 17:41:50|154678.4|154588.4|154676.7|154586.7|154678.5|154588.5|154676.7|154586.7|4
1643996520000|2022-02-04 17:42:00|154676.3|154586.3|154676.9|154586.9|154676.9|154586.9|154669.2|154579.2|14
1643996530000|2022-02-04 17:42:10|154676.3|154586.3|154678.2|154588.2|154679.6|154589.6|154673.1|154583.1|10
1643996540000|2022-02-04 17:42:20|154676.9|154586.9|154674.5|154584.5|154677.9|154587.9|154671.7|154581.7|14
1643996550000|2022-02-04 17:42:30|154673.5|154583.5|154679.4|154589.4|154679.9|154589.9|154673.5|154583.5|16
1643996560000|2022-02-04 17:42:40|154681.4|154591.4|154688.5|154598.5|154691|154601|154674.2|154584.2|20
1643996570000|2022-02-04 17:42:50|154690|154600|154698.2|154608.2|154698.2|154608.2|154690|154600|20
1643996580000|2022-02-04 17:43:00|154698.5|154608.5|154698.6|154608.6|154702.1|154612.1|154694.1|154604.1|20
1643996590000|2022-02-04 17:43:10|154698.4|154608.4|154698.5|154608.5|154699.9|154609.9|154698.4|154608.4|9
1643996600000|2022-02-04 17:43:20|154695.7|154605.7|154704.1|154614.1|154704.1|154614.1|154695.7|154605.7|17
1643996610000|2022-02-04 17:43:30|154704.8|154614.8|154704.2|154614.2|154708.7|154618.7|154698.4|154608.4|20
1643996620000|2022-02-04 17:43:40|154705.6|154615.6|154704.1|154614.1|154705.6|154615.6|154702.5|154612.5|8
1643996630000|2022-02-04 17:43:50|154705.6|154615.6|154703.4|154613.4|154705.9|154615.9|154703.4|154613.4|6
1643996640000|2022-02-04 17:44:00|154709.3|154619.3|154698.3|154608.3|154709.7|154619.7|154693|154603|18
1643996650000|2022-02-04 17:44:10|154698.9|154608.9|154690.1|154600.1|154698.9|154608.9|154683.2|154593.2|23
1643996660000|2022-02-04 17:44:20|154690|154600|154685.5|154595.5|154690|154600|154682.2|154592.2|25
1643996670000|2022-02-04 17:44:30|154684|154594|154683.6|154593.6|154686.3|154596.3|154679.7|154589.7|20
1643996680000|2022-02-04 17:44:40|154681.2|154591.2|154688.9|154598.9|154688.9|154598.9|154681.2|154591.2|19
1643996690000|2022-02-04 17:44:50|154688|154598|154686.2|154596.2|154691.5|154601.5|154684.1|154594.1|17
1643996700000|2022-02-04 17:45:00|154686.7|154596.7|154684.1|154594.1|154691|154601|154683.2|154593.2|25
1643996710000|2022-02-04 17:45:10|154685.1|154595.1|154691.1|154601.1|154691.1|154601.1|154684.9|154594.9|24
1643996720000|2022-02-04 17:45:20|154689.6|154599.6|154685.6|154595.6|154689.7|154599.7|154680.7|154590.7|17
1643996730000|2022-02-04 17:45:30|154689|154599|154689.6|154599.6|154690.5|154600.5|154680.7|154590.7|20
1643996740000|2022-02-04 17:45:40|154684.3|154594.3|154669.5|154579.5|154688.1|154598.1|154667.3|154577.3|27
1643996750000|2022-02-04 17:45:50|154668.4|154578.4|154668.2|154578.2|154675.8|154585.8|154660.4|154570.4|25
1643996760000|2022-02-04 17:46:00|154666.9|154576.9|154675.8|154585.8|154675.8|154585.8|154666.9|154576.9|16
1643996770000|2022-02-04 17:46:10|154673.3|154583.3|154667.2|154577.2|154674|154584|154665.6|154575.6|15
1643996780000|2022-02-04 17:46:20|154668.3|154578.3|154668.3|154578.3|154668.3|154578.3|154665.4|154575.4|10
1643996790000|2022-02-04 17:46:30|154668.1|154578.1|154668.9|154578.9|154668.9|154578.9|154659.6|154569.6|10
1643996800000|2022-02-04 17:46:40|154669|154579|154666.9|154576.9|154674.3|154584.3|154666.9|154576.9|6
1643996810000|2022-02-04 17:46:50|154665.2|154575.2|154671.6|154581.6|154671.6|154581.6|154665.2|154575.2|11
1643996820000|2022-02-04 17:47:00|154670.2|154580.2|154671.5|154581.5|154674.7|154584.7|154652.9|154562.9|33
1643996830000|2022-02-04 17:47:10|154670.1|154580.1|154667.1|154577.1|154675.9|154585.9|154666.8|154576.8|24
1643996840000|2022-02-04 17:47:20|154667.8|154577.8|154668|154578|154668|154578|154665.3|154575.3|10
1643996850000|2022-02-04 17:47:30|154668.8|154578.8|154663.7|154573.7|154669|154579|154662.8|154572.8|12
1643996860000|2022-02-04 17:47:40|154663.4|154573.4|154665.3|154575.3|154665.3|154575.3|154661.2|154571.2|9
1643996870000|2022-02-04 17:47:50|154664.6|154574.6|154674.1|154584.1|154676.9|154586.9|154664.6|154574.6|11
1643996880000|2022-02-04 17:48:00|154673.8|154583.8|154676.9|154586.9|154677.5|154587.5|154669.3|154579.3|22
1643996890000|2022-02-04 17:48:10|154676.1|154586.1|154665.5|154575.5|154676.1|154586.1|154665.5|154575.5|14
1643996900000|2022-02-04 17:48:20|154667.3|154577.3|154665.2|154575.2|154672.2|154582.2|154640.2|154550.2|23
1643996910000|2022-02-04 17:48:30|154662.9|154572.9|154665.1|154575.1|154669|154579|154662.9|154572.9|20
1643996920000|2022-02-04 17:48:40|154665.3|154575.3|154665.6|154575.6|154669.3|154579.3|154663.5|154573.5|16
1643996930000|2022-02-04 17:48:50|154665.3|154575.3|154673.6|154583.6|154675.3|154585.3|154665.3|154575.3|18
1643996940000|2022-02-04 17:49:00|154667.3|154577.3|154663.2|154573.2|154668|154578|154660.6|154570.6|13
1643996950000|2022-02-04 17:49:10|154666.9|154576.9|154664.6|154574.6|154669.4|154579.4|154662.7|154572.7|7
1643996960000|2022-02-04 17:49:20|154664.2|154574.2|154666.4|154576.4|154670|154580|154660.7|154570.7|18
1643996970000|2022-02-04 17:49:30|154667.2|154577.2|154661.6|154571.6|154667.2|154577.2|154661.1|154571.1|15
1643996980000|2022-02-04 17:49:40|154661.4|154571.4|154665.6|154575.6|154665.6|154575.6|154661.4|154571.4|8
1643996990000|2022-02-04 17:49:50|154665.3|154575.3|154586.2|154496.2|154670.3|154580.3|154579.8|154489.8|16
1643997000000|2022-02-04 17:50:00|154591|154501|154579.3|154489.3|154591.4|154501.4|154567.4|154477.4|26
1643997010000|2022-02-04 17:50:10|154579.2|154489.2|154578.7|154488.7|154580.3|154490.3|154577.8|154487.8|11
1643997020000|2022-02-04 17:50:20|154574.3|154484.3|154571.7|154481.7|154578.8|154488.8|154570.2|154480.2|17
1643997030000|2022-02-04 17:50:30|154572.9|154482.9|154572.6|154482.6|154573.8|154483.8|154569.8|154479.8|11
1643997040000|2022-02-04 17:50:40|154571.6|154481.6|154571.1|154481.1|154571.6|154481.6|154565.8|154475.8|12
1643997050000|2022-02-04 17:50:50|154571.2|154481.2|154574.2|154484.2|154578|154488|154570.9|154480.9|13
1643997060000|2022-02-04 17:51:00|154572.7|154482.7|154569.2|154479.2|154575.5|154485.5|154567.3|154477.3|26
1643997070000|2022-02-04 17:51:10|154569.8|154479.8|154567.3|154477.3|154570.3|154480.3|154560.4|154470.4|21
1643997080000|2022-02-04 17:51:20|154566.6|154476.6|154565.3|154475.3|154567.2|154477.2|154562.7|154472.7|16
1643997090000|2022-02-04 17:51:30|154565.1|154475.1|154566.6|154476.6|154569|154479|154563.1|154473.1|21
1643997100000|2022-02-04 17:51:40|154568.6|154478.6|154566.2|154476.2|154569.2|154479.2|154561.3|154471.3|21
1643997110000|2022-02-04 17:51:50|154567.5|154477.5|154567.9|154477.9|154570.8|154480.8|154566.9|154476.9|21
1643997120000|2022-02-04 17:52:00|154567|154477|154565.2|154475.2|154568.6|154478.6|154565.2|154475.2|23
1643997130000|2022-02-04 17:52:10|154567.3|154477.3|154562.8|154472.8|154567.6|154477.6|154561.8|154471.8|20
1643997140000|2022-02-04 17:52:20|154565.5|154475.5|154546|154456|154566.4|154476.4|154542.1|154452.1|27
1643997150000|2022-02-04 17:52:30|154547.9|154457.9|154553.3|154463.3|154555.5|154465.5|154546.9|154456.9|26
1643997160000|2022-02-04 17:52:40|154553.1|154463.1|154549.1|154459.1|154554.9|154464.9|154546.3|154456.3|15
1643997170000|2022-02-04 17:52:50|154549.4|154459.4|154547.2|154457.2|154551.4|154461.4|154547.2|154457.2|12
1643997180000|2022-02-04 17:53:00|154549.9|154459.9|154544.8|154454.8|154553.6|154463.6|154544|154454|9
1643997190000|2022-02-04 17:53:10|154543.9|154453.9|154549.2|154459.2|154549.2|154459.2|154543.5|154453.5|13
1643997200000|2022-02-04 17:53:20|154538.2|154448.2|154548.6|154458.6|154555.3|154465.3|154538.1|154448.1|20
1643997210000|2022-02-04 17:53:30|154549.5|154459.5|154541.2|154451.2|154549.8|154459.8|154534|154444|29
1643997220000|2022-02-04 17:53:40|154541.7|154451.7|154542.6|154452.6|154542.8|154452.8|154535.9|154445.9|23
1643997230000|2022-02-04 17:53:50|154541.8|154451.8|154539.5|154449.5|154542.7|154452.7|154537.5|154447.5|12
1643997240000|2022-02-04 17:54:00|154539.8|154449.8|154511.2|154421.2|154540.5|154450.5|154489.4|154399.4|27
1643997250000|2022-02-04 17:54:10|154510.9|154420.9|154500.2|154410.2|154512.6|154422.6|154499.6|154409.6|35
1643997260000|2022-02-04 17:54:20|154500|154410|154499.7|154409.7|154500.8|154410.8|154498.9|154408.9|28
1643997270000|2022-02-04 17:54:30|154500.3|154410.3|154503.4|154413.4|154503.7|154413.7|154500.3|154410.3|29
1643997280000|2022-02-04 17:54:40|154502.5|154412.5|154509.7|154419.7|154509.7|154419.7|154500.1|154410.1|24
1643997290000|2022-02-04 17:54:50|154509.4|154419.4|154513.8|154423.8|154516.4|154426.4|154509.4|154419.4|26
1643997300000|2022-02-04 17:55:00|154513.2|154423.2|154535.1|154445.1|154535.1|154445.1|154511.8|154421.8|28
1643997310000|2022-02-04 17:55:10|154535.8|154445.8|154537.3|154447.3|154537.9|154447.9|154535.5|154445.5|28
1643997320000|2022-02-04 17:55:20|154536.9|154446.9|154530.9|154440.9|154543.1|154453.1|154530.2|154440.2|29
1643997330000|2022-02-04 17:55:30|154529.2|154439.2|154532.3|154442.3|154535.6|154445.6|154526.6|154436.6|27
1643997340000|2022-02-04 17:55:40|154531.7|154441.7|154529.5|154439.5|154535.5|154445.5|154529.4|154439.4|21
1643997350000|2022-02-04 17:55:50|154529.6|154439.6|154535.9|154445.9|154537.1|154447.1|154528.9|154438.9|24
1643997360000|2022-02-04 17:56:00|154534.7|154444.7|154535.5|154445.5|154537.4|154447.4|154531.3|154441.3|23
1643997370000|2022-02-04 17:56:10|154535.2|154445.2|154541|154451|154541|154451|154535.1|154445.1|11
1643997380000|2022-02-04 17:56:20|154540.7|154450.7|154538.6|154448.6|154540.8|154450.8|154534.9|154444.9|15
1643997390000|2022-02-04 17:56:30|154539.1|154449.1|154535.6|154445.6|154539.1|154449.1|154533.2|154443.2|19
1643997400000|2022-02-04 17:56:40|154537.1|154447.1|154538|154448|154538|154448|154531.4|154441.4|21
1643997410000|2022-02-04 17:56:50|154536|154446|154622.1|154532.1|154632.2|154542.2|154536|154446|34
1643997420000|2022-02-04 17:57:00|154621.5|154531.5|154627.6|154537.6|154629|154539|154620.9|154530.9|26
1643997430000|2022-02-04 17:57:10|154631.6|154541.6|154629.7|154539.7|154633.6|154543.6|154623.6|154533.6|28
1643997440000|2022-02-04 17:57:20|154628.9|154538.9|154609.8|154519.8|154634.4|154544.4|154609.8|154519.8|34
1643997450000|2022-02-04 17:57:30|154616.3|154526.3|154610.2|154520.2|154616.3|154526.3|154610.2|154520.2|30
1643997460000|2022-02-04 17:57:40|154614.4|154524.4|154609.5|154519.5|154614.8|154524.8|154599.7|154509.7|32
1643997470000|2022-02-04 17:57:50|154606.2|154516.2|154620.1|154530.1|154621.6|154531.6|154606.2|154516.2|27
1643997480000|2022-02-04 17:58:00|154618.9|154528.9|154614.9|154524.9|154618.9|154528.9|154610.3|154520.3|24
1643997490000|2022-02-04 17:58:10|154616.9|154526.9|154631.9|154541.9|154635.4|154545.4|154616.9|154526.9|30
1643997500000|2022-02-04 17:58:20|154631|154541|154644.6|154554.6|154644.6|154554.6|154630.8|154540.8|17
1643997510000|2022-02-04 17:58:30|154651.1|154561.1|154648.9|154558.9|154656|154566|154645.2|154555.2|27
1643997520000|2022-02-04 17:58:40|154647.6|154557.6|154640|154550|154653.2|154563.2|154639.2|154549.2|27
1643997530000|2022-02-04 17:58:50|154644.2|154554.2|154645.6|154555.6|154652.8|154562.8|154640.6|154550.6|30
1643997540000|2022-02-04 17:59:00|154646.2|154556.2|154652.2|154562.2|154657.2|154567.2|154636|154546|32
1643997550000|2022-02-04 17:59:10|154651.7|154561.7|154652.9|154562.9|154654.2|154564.2|154651.1|154561.1|18
1643997560000|2022-02-04 17:59:20|154650.9|154560.9|154653.5|154563.5|154655.9|154565.9|154650.9|154560.9|14
1643997570000|2022-02-04 17:59:30|154652.2|154562.2|154654.8|154564.8|154656.1|154566.1|154652.2|154562.2|13
1643997580000|2022-02-04 17:59:40|154658.2|154568.2|154652|154562|154658.2|154568.2|154651.7|154561.7|8
1643997590000|2022-02-04 17:59:50|154650.6|154560.6|154651.8|154561.8|154655.4|154565.4|154650|154560|19
1643997600000|2022-02-04 18:00:00|154650.7|154560.7|154654.4|154564.4|154655.1|154565.1|154646.3|154556.3|27
1643997610000|2022-02-04 18:00:10|154653.9|154563.9|154651.6|154561.6|154657.2|154567.2|154645.9|154555.9|24
1643997620000|2022-02-04 18:00:20|154657.3|154567.3|154646.7|154556.7|154657.3|154567.3|154646.6|154556.6|22
1643997630000|2022-02-04 18:00:30|154647.3|154557.3|154645.2|154555.2|154648.1|154558.1|154644.4|154554.4|20
1643997640000|2022-02-04 18:00:40|154645.5|154555.5|154622.2|154532.2|154645.5|154555.5|154622.2|154532.2|30
1643997650000|2022-02-04 18:00:50|154622.7|154532.7|154591|154501|154622.7|154532.7|154587.6|154497.6|34
1643997660000|2022-02-04 18:01:00|154592.5|154502.5|154591.2|154501.2|154594.3|154504.3|154590|154500|26
1643997670000|2022-02-04 18:01:10|154591.4|154501.4|154565.9|154475.9|154591.9|154501.9|154557.3|154467.3|26
1643997680000|2022-02-04 18:01:20|154566.5|154476.5|154566.2|154476.2|154568.1|154478.1|154565.8|154475.8|14
1643997690000|2022-02-04 18:01:30|154566.5|154476.5|154569.5|154479.5|154570.3|154480.3|154566.4|154476.4|15
1643997700000|2022-02-04 18:01:40|154569.4|154479.4|154567.1|154477.1|154570.4|154480.4|154566.1|154476.1|16
1643997710000|2022-02-04 18:01:50|154567.3|154477.3|154569.5|154479.5|154571.2|154481.2|154567.3|154477.3|20
1643997720000|2022-02-04 18:02:00|154569|154479|154570.4|154480.4|154571.1|154481.1|154568.5|154478.5|9
1643997730000|2022-02-04 18:02:10|154570.9|154480.9|154569.9|154479.9|154570.9|154480.9|154569.7|154479.7|11
1643997740000|2022-02-04 18:02:20|154570.1|154480.1|154567.7|154477.7|154570.5|154480.5|154566.3|154476.3|14
1643997750000|2022-02-04 18:02:30|154568.5|154478.5|154606.5|154516.5|154608.7|154518.7|154568.5|154478.5|19
1643997760000|2022-02-04 18:02:40|154606.4|154516.4|154595.6|154505.6|154606.4|154516.4|154593.8|154503.8|20
1643997770000|2022-02-04 18:02:50|154594.8|154504.8|154597.1|154507.1|154597.1|154507.1|154593.5|154503.5|12
1643997780000|2022-02-04 18:03:00|154595.7|154505.7|154592.2|154502.2|154597.1|154507.1|154592.1|154502.1|16
1643997790000|2022-02-04 18:03:10|154592.8|154502.8|154588.5|154498.5|154592.8|154502.8|154587.1|154497.1|14
1643997800000|2022-02-04 18:03:20|154584.4|154494.4|154586.8|154496.8|154587.5|154497.5|154584.4|154494.4|9
1643997810000|2022-02-04 18:03:30|154586.9|154496.9|154589.2|154499.2|154589.6|154499.6|154586.9|154496.9|8
1643997820000|2022-02-04 18:03:40|154589.8|154499.8|154593|154503|154593|154503|154586.9|154496.9|10
1643997830000|2022-02-04 18:03:50|154593.2|154503.2|154579.4|154489.4|154593.2|154503.2|154579.4|154489.4|15
1643997840000|2022-02-04 18:04:00|154580.1|154490.1|154585.7|154495.7|154585.7|154495.7|154571.3|154481.3|14
1643997850000|2022-02-04 18:04:10|154585.2|154495.2|154584.1|154494.1|154585.2|154495.2|154581.6|154491.6|9
1643997860000|2022-02-04 18:04:20|154583.9|154493.9|154585|154495|154590.8|154500.8|154582.4|154492.4|22
1643997870000|2022-02-04 18:04:30|154583.8|154493.8|154567|154477|154589.6|154499.6|154564.5|154474.5|25
1643997880000|2022-02-04 18:04:40|154573.5|154483.5|154576.4|154486.4|154581.3|154491.3|154573.5|154483.5|9
1643997890000|2022-02-04 18:04:50|154576.7|154486.7|154573.3|154483.3|154576.7|154486.7|154573|154483|12
1643997900000|2022-02-04 18:05:00|154572.9|154482.9|154567.2|154477.2|154574.1|154484.1|154565.8|154475.8|19
1643997910000|2022-02-04 18:05:10|154567.4|154477.4|154567.8|154477.8|154571.1|154481.1|154566.8|154476.8|15
1643997920000|2022-02-04 18:05:20|154567.7|154477.7|154570.4|154480.4|154570.4|154480.4|154567.6|154477.6|7
1643997930000|2022-02-04 18:05:30|154569.5|154479.5|154565.1|154475.1|154569.5|154479.5|154564.3|154474.3|6
1643997940000|2022-02-04 18:05:40|154562.8|154472.8|154565.5|154475.5|154565.7|154475.7|154560.4|154470.4|9
1643997950000|2022-02-04 18:05:50|154567.5|154477.5|154582.4|154492.4|154585.2|154495.2|154567.5|154477.5|19
1643997960000|2022-02-04 18:06:00|154586.1|154496.1|154577.7|154487.7|154587.2|154497.2|154575.2|154485.2|22
1643997970000|2022-02-04 18:06:10|154577.3|154487.3|154577.5|154487.5|154581.1|154491.1|154574.6|154484.6|23
1643997980000|2022-02-04 18:06:20|154577.3|154487.3|154579.4|154489.4|154580.5|154490.5|154577.3|154487.3|13
1643997990000|2022-02-04 18:06:30|154579.8|154489.8|154580.8|154490.8|154581.4|154491.4|154578.5|154488.5|16
1643998000000|2022-02-04 18:06:40|154578.6|154488.6|154579|154489|154583.5|154493.5|154577.7|154487.7|20
1643998010000|2022-02-04 18:06:50|154579.1|154489.1|154571.7|154481.7|154579.7|154489.7|154569.5|154479.5|16
1643998020000|2022-02-04 18:07:00|154573.6|154483.6|154568.9|154478.9|154575.1|154485.1|154567.8|154477.8|21
1643998030000|2022-02-04 18:07:10|154547.1|154457.1|154529.4|154439.4|154547.1|154457.1|154506.9|154416.9|32
1643998040000|2022-02-04 18:07:20|154528.3|154438.3|154528.5|154438.5|154532.5|154442.5|154527.6|154437.6|26
1643998050000|2022-02-04 18:07:30|154530.5|154440.5|154525.2|154435.2|154530.5|154440.5|154524.4|154434.4|24
1643998060000|2022-02-04 18:07:40|154525.1|154435.1|154523.7|154433.7|154526.8|154436.8|154523.7|154433.7|12
1643998070000|2022-02-04 18:07:50|154524.7|154434.7|154526.7|154436.7|154526.7|154436.7|154524.1|154434.1|13
1643998080000|2022-02-04 18:08:00|154524.5|154434.5|154528.9|154438.9|154530.4|154440.4|154524.5|154434.5|24
1643998090000|2022-02-04 18:08:10|154529.1|154439.1|154527.8|154437.8|154529.5|154439.5|154525|154435|16
1643998100000|2022-02-04 18:08:20|154526.3|154436.3|154525.1|154435.1|154526.6|154436.6|154524.4|154434.4|14
1643998110000|2022-02-04 18:08:30|154525.5|154435.5|154526.6|154436.6|154527.2|154437.2|154525.5|154435.5|8
1643998120000|2022-02-04 18:08:40|154525.9|154435.9|154525.3|154435.3|154527.6|154437.6|154525.3|154435.3|8
1643998130000|2022-02-04 18:08:50|154524.3|154434.3|154506.7|154416.7|154524.3|154434.3|154498.6|154408.6|19
1643998140000|2022-02-04 18:09:00|154506.8|154416.8|154503.5|154413.5|154506.8|154416.8|154497.1|154407.1|20
1643998150000|2022-02-04 18:09:10|154503.9|154413.9|154503.8|154413.8|154505.1|154415.1|154503.3|154413.3|10
1643998160000|2022-02-04 18:09:20|154503.7|154413.7|154500.8|154410.8|154505.1|154415.1|154499.5|154409.5|13
1643998170000|2022-02-04 18:09:30|154501.2|154411.2|154505.7|154415.7|154506.7|154416.7|154500.7|154410.7|16
1643998180000|2022-02-04 18:09:40|154501.4|154411.4|154502.3|154412.3|154503.1|154413.1|154500.1|154410.1|11
1643998190000|2022-02-04 18:09:50|154502.1|154412.1|154442.2|154352.2|154502.5|154412.5|154438.8|154348.8|24
1643998200000|2022-02-04 18:10:00|154442.1|154352.1|154472.4|154382.4|154472.4|154382.4|154435.3|154345.3|33
1643998210000|2022-02-04 18:10:10|154472.6|154382.6|154470.2|154380.2|154476.8|154386.8|154467.6|154377.6|15
1643998220000|2022-02-04 18:10:20|154468.3|154378.3|154462.2|154372.2|154468.3|154378.3|154458.6|154368.6|20
1643998230000|2022-02-04 18:10:30|154460.7|154370.7|154460.9|154370.9|154462.2|154372.2|154459.6|154369.6|23
1643998240000|2022-02-04 18:10:40|154461|154371|154453.2|154363.2|154461.2|154371.2|154444.4|154354.4|23
1643998250000|2022-02-04 18:10:50|154453.3|154363.3|154457.3|154367.3|154463.4|154373.4|154450|154360|31
1643998260000|2022-02-04 18:11:00|154455.9|154365.9|154458.2|154368.2|154465.6|154375.6|154455|154365|26
1643998270000|2022-02-04 18:11:10|154458.3|154368.3|154463.5|154373.5|154464.3|154374.3|154456.4|154366.4|23
1643998280000|2022-02-04 18:11:20|154463.6|154373.6|154449.4|154359.4|154464.1|154374.1|154445.1|154355.1|28
1643998290000|2022-02-04 18:11:30|154449.7|154359.7|154443|154353|154449.7|154359.7|154436.1|154346.1|24
1643998300000|2022-02-04 18:11:40|154445.5|154355.5|154438.9|154348.9|154445.5|154355.5|154437.7|154347.7|23
1643998310000|2022-02-04 18:11:50|154439.5|154349.5|154435.7|154345.7|154439.7|154349.7|154434.3|154344.3|22
1643998320000|2022-02-04 18:12:00|154435.2|154345.2|154416.5|154326.5|154435.2|154345.2|154414.6|154324.6|27
1643998330000|2022-02-04 18:12:10|154416.9|154326.9|154399.8|154309.8|154418.6|154328.6|154394.3|154304.3|25
1643998340000|2022-02-04 18:12:20|154403.3|154313.3|154415.8|154325.8|154418.7|154328.7|154402.7|154312.7|16
1643998350000|2022-02-04 18:12:30|154406.9|154316.9|154414.3|154324.3|154417.9|154327.9|154406.9|154316.9|26
1643998360000|2022-02-04 18:12:40|154418.1|154328.1|154401.8|154311.8|154419.7|154329.7|154397.3|154307.3|16
1643998370000|2022-02-04 18:12:50|154401.6|154311.6|154398.9|154308.9|154409.2|154319.2|154398.9|154308.9|16
1643998380000|2022-02-04 18:13:00|154399.4|154309.4|154396.6|154306.6|154401.8|154311.8|154388.7|154298.7|16
1643998390000|2022-02-04 18:13:10|154397.3|154307.3|154382.1|154292.1|154399.9|154309.9|154381|154291|18
1643998400000|2022-02-04 18:13:20|154379|154289|154374.4|154284.4|154382.3|154292.3|154370.9|154280.9|21
1643998410000|2022-02-04 18:13:30|154374.5|154284.5|154370.3|154280.3|154378.4|154288.4|154366|154276|22
1643998420000|2022-02-04 18:13:40|154373.6|154283.6|154380.8|154290.8|154383.9|154293.9|154368.2|154278.2|21
1643998430000|2022-02-04 18:13:50|154382.4|154292.4|154380.7|154290.7|154382.9|154292.9|154379.5|154289.5|19
1643998440000|2022-02-04 18:14:00|154380.4|154290.4|154380.3|154290.3|154381.5|154291.5|154373.8|154283.8|20
1643998450000|2022-02-04 18:14:10|154380.2|154290.2|154382.8|154292.8|154385|154295|154379.3|154289.3|17
1643998460000|2022-02-04 18:14:20|154383|154293|154380|154290|154385.5|154295.5|154380|154290|21
1643998470000|2022-02-04 18:14:30|154377.1|154287.1|154378.7|154288.7|154380.5|154290.5|154375.7|154285.7|17
1643998480000|2022-02-04 18:14:40|154379.4|154289.4|154328.7|154238.7|154379.4|154289.4|154324.9|154234.9|22
1643998490000|2022-02-04 18:14:50|154328.3|154238.3|154262.6|154172.6|154329.7|154239.7|154241.2|154151.2|25
1643998500000|2022-02-04 18:15:00|154257.7|154167.7|154261.1|154171.1|154266.9|154176.9|154257.7|154167.7|32
1643998510000|2022-02-04 18:15:10|154261.3|154171.3|154244.7|154154.7|154261.3|154171.3|154242.6|154152.6|33
1643998520000|2022-02-04 18:15:20|154242.7|154152.7|154247.2|154157.2|154249.7|154159.7|154237.2|154147.2|29
1643998530000|2022-02-04 18:15:30|154248.2|154158.2|154234.2|154144.2|154248.2|154158.2|154229.9|154139.9|23
1643998540000|2022-02-04 18:15:40|154235|154145|154235.6|154145.6|154238|154148|154231.6|154141.6|14
1643998550000|2022-02-04 18:15:50|154236.1|154146.1|154252.2|154162.2|154255.5|154165.5|154235|154145|20
1643998560000|2022-02-04 18:16:00|154252.1|154162.1|154256.9|154166.9|154256.9|154166.9|154251.5|154161.5|11
1643998570000|2022-02-04 18:16:10|154253.5|154163.5|154329|154239|154361.5|154271.5|154253.5|154163.5|27
1643998580000|2022-02-04 18:16:20|154331.6|154241.6|154332.2|154242.2|154334.7|154244.7|154319.8|154229.8|23
1643998590000|2022-02-04 18:16:30|154332.9|154242.9|154365.9|154275.9|154381.9|154291.9|154331.2|154241.2|27
1643998600000|2022-02-04 18:16:40|154372.6|154282.6|154359.2|154269.2|154372.6|154282.6|154355.7|154265.7|21
1643998610000|2022-02-04 18:16:50|154360.7|154270.7|154357.9|154267.9|154363|154273|154357.4|154267.4|13
1643998620000|2022-02-04 18:17:00|154358.8|154268.8|154359.5|154269.5|154363.2|154273.2|154358.7|154268.7|18
1643998630000|2022-02-04 18:17:10|154359.6|154269.6|154432.4|154342.4|154432.4|154342.4|154354.5|154264.5|23
1643998640000|2022-02-04 18:17:20|154432.2|154342.2|154433.8|154343.8|154433.9|154343.9|154429.4|154339.4|13
1643998650000|2022-02-04 18:17:30|154433.9|154343.9|154430.5|154340.5|154434.4|154344.4|154426.8|154336.8|18
1643998660000|2022-02-04 18:17:40|154430.3|154340.3|154432.4|154342.4|154433.7|154343.7|154430.1|154340.1|13
1643998670000|2022-02-04 18:17:50|154435.6|154345.6|154434|154344|154435.6|154345.6|154432.8|154342.8|15
1643998680000|2022-02-04 18:18:00|154434.1|154344.1|154431.7|154341.7|154434.1|154344.1|154429.4|154339.4|15
1643998690000|2022-02-04 18:18:10|154431.5|154341.5|154428.7|154338.7|154434.3|154344.3|154428.4|154338.4|12
1643998700000|2022-02-04 18:18:20|154428.8|154338.8|154435.5|154345.5|154436|154346|154428.8|154338.8|10
1643998710000|2022-02-04 18:18:30|154435.2|154345.2|154434.4|154344.4|154436.9|154346.9|154433.2|154343.2|15
1643998720000|2022-02-04 18:18:40|154435.4|154345.4|154437.8|154347.8|154440|154350|154435.4|154345.4|8
1643998730000|2022-02-04 18:18:50|154438.3|154348.3|154459.7|154369.7|154460.3|154370.3|154438.3|154348.3|19
1643998740000|2022-02-04 18:19:00|154458.2|154368.2|154446.6|154356.6|154458.2|154368.2|154443|154353|23
1643998750000|2022-02-04 18:19:10|154447.2|154357.2|154457.4|154367.4|154459.6|154369.6|154446.9|154356.9|25
1643998760000|2022-02-04 18:19:20|154458.3|154368.3|154483.4|154393.4|154488.9|154398.9|154457.9|154367.9|16
1643998770000|2022-02-04 18:19:30|154479.4|154389.4|154468.8|154378.8|154516.9|154426.9|154434.8|154344.8|33
1643998780000|2022-02-04 18:19:40|154457.2|154367.2|154469.6|154379.6|154470.9|154380.9|154457.2|154367.2|19
1643998790000|2022-02-04 18:19:50|154469.7|154379.7|154465|154375|154469.7|154379.7|154464.4|154374.4|23
1643998800000|2022-02-04 18:20:00|154465.1|154375.1|154464.3|154374.3|154465.6|154375.6|154463.9|154373.9|16
1643998810000|2022-02-04 18:20:10|154463.7|154373.7|154449.2|154359.2|154465.6|154375.6|154446.9|154356.9|31
1643998820000|2022-02-04 18:20:20|154450|154360|154420.6|154330.6|154450.2|154360.2|154417.3|154327.3|31
1643998830000|2022-02-04 18:20:30|154421.4|154331.4|154421.1|154331.1|154423.7|154333.7|154420.8|154330.8|22
1643998840000|2022-02-04 18:20:40|154420.8|154330.8|154420.4|154330.4|154421.8|154331.8|154415|154325|21
1643998850000|2022-02-04 18:20:50|154420.7|154330.7|154421|154331|154422.4|154332.4|154420.5|154330.5|15
1643998860000|2022-02-04 18:21:00|154421.2|154331.2|154420.9|154330.9|154422.5|154332.5|154418.4|154328.4|11
1643998870000|2022-02-04 18:21:10|154420.8|154330.8|154421.7|154331.7|154423.3|154333.3|154420.2|154330.2|10
1643998880000|2022-02-04 18:21:20|154421.6|154331.6|154424.2|154334.2|154424.5|154334.5|154421.6|154331.6|8
1643998890000|2022-02-04 18:21:30|154424|154334|154419|154329|154424|154334|154416.3|154326.3|8
1643998900000|2022-02-04 18:21:40|154417.8|154327.8|154420|154330|154420.5|154330.5|154417.8|154327.8|6
1643998910000|2022-02-04 18:21:50|154419.6|154329.6|154417.1|154327.1|154420|154330|154415.8|154325.8|7
1643998920000|2022-02-04 18:22:00|154418|154328|154420.8|154330.8|154420.8|154330.8|154418|154328|5
1643998930000|2022-02-04 18:22:10|154421.9|154331.9|154427.1|154337.1|154428.1|154338.1|154421.7|154331.7|8
1643998940000|2022-02-04 18:22:20|154427|154337|154422.4|154332.4|154427|154337|154422.2|154332.2|13
1643998950000|2022-02-04 18:22:30|154422.3|154332.3|154419.5|154329.5|154423.6|154333.6|154417.7|154327.7|16
1643998960000|2022-02-04 18:22:40|154418.8|154328.8|154418.8|154328.8|154420.4|154330.4|154418.1|154328.1|12
1643998970000|2022-02-04 18:22:50|154419.1|154329.1|154403.4|154313.4|154419.3|154329.3|154403.2|154313.2|15
1643998980000|2022-02-04 18:23:00|154399.7|154309.7|154386.8|154296.8|154404.9|154314.9|154370.7|154280.7|29
1643998990000|2022-02-04 18:23:10|154388.3|154298.3|154390.5|154300.5|154393.1|154303.1|154383.5|154293.5|30
1643999000000|2022-02-04 18:23:20|154390|154300|154392.6|154302.6|154393.9|154303.9|154389|154299|24
1643999010000|2022-02-04 18:23:30|154392.7|154302.7|154391.9|154301.9|154395.5|154305.5|154391.7|154301.7|15
1643999020000|2022-02-04 18:23:40|154391.8|154301.8|154396.8|154306.8|154396.8|154306.8|154388.8|154298.8|13
1643999030000|2022-02-04 18:23:50|154380.8|154290.8|154393.6|154303.6|154394.9|154304.9|154380.8|154290.8|10
1643999040000|2022-02-04 18:24:00|154393.2|154303.2|154391.9|154301.9|154393.2|154303.2|154389.5|154299.5|16
1643999050000|2022-02-04 18:24:10|154392.3|154302.3|154386.3|154296.3|154392.4|154302.4|154385.5|154295.5|15
1643999060000|2022-02-04 18:24:20|154386.2|154296.2|154356.1|154266.1|154388.3|154298.3|154351.7|154261.7|29
1643999070000|2022-02-04 18:24:30|154351.6|154261.6|154344.5|154254.5|154354.4|154264.4|154342.3|154252.3|30
1643999080000|2022-02-04 18:24:40|154344.6|154254.6|154377.6|154287.6|154379.4|154289.4|154344.4|154254.4|27
1643999090000|2022-02-04 18:24:50|154377.9|154287.9|154375.9|154285.9|154381.5|154291.5|154372.2|154282.2|31
1643999100000|2022-02-04 18:25:00|154372.1|154282.1|154379.4|154289.4|154381.4|154291.4|154372.1|154282.1|24
1643999110000|2022-02-04 18:25:10|154379.6|154289.6|154378.8|154288.8|154380.5|154290.5|154375.6|154285.6|17
1643999120000|2022-02-04 18:25:20|154379.5|154289.5|154383.4|154293.4|154398|154308|154378.4|154288.4|30
1643999130000|2022-02-04 18:25:30|154382.8|154292.8|154382.5|154292.5|154388.1|154298.1|154379.7|154289.7|26
1643999140000|2022-02-04 18:25:40|154382.4|154292.4|154371|154281|154385|154295|154370.1|154280.1|26
1643999150000|2022-02-04 18:25:50|154370.5|154280.5|154369.2|154279.2|154371|154281|154367.7|154277.7|23
1643999160000|2022-02-04 18:26:00|154368.7|154278.7|154370.2|154280.2|154372.2|154282.2|154367.6|154277.6|24
1643999170000|2022-02-04 18:26:10|154373.3|154283.3|154371.1|154281.1|154378.2|154288.2|154369.7|154279.7|22
1643999180000|2022-02-04 18:26:20|154371.7|154281.7|154364.3|154274.3|154377.9|154287.9|154364|154274|32
1643999190000|2022-02-04 18:26:30|154364|154274|154361|154271|154366.8|154276.8|154359.9|154269.9|25
1643999200000|2022-02-04 18:26:40|154361.4|154271.4|154355.3|154265.3|154364.7|154274.7|154351.5|154261.5|25
1643999210000|2022-02-04 18:26:50|154353.5|154263.5|154357.9|154267.9|154358.6|154268.6|154340.8|154250.8|35
1643999220000|2022-02-04 18:27:00|154357.6|154267.6|154361.3|154271.3|154364.3|154274.3|154357.6|154267.6|24
1643999230000|2022-02-04 18:27:10|154362.5|154272.5|154360.6|154270.6|154363.3|154273.3|154360.1|154270.1|11
1643999240000|2022-02-04 18:27:20|154361.3|154271.3|154354.7|154264.7|154361.5|154271.5|154354.7|154264.7|20
1643999250000|2022-02-04 18:27:30|154354.1|154264.1|154346.2|154256.2|154354.7|154264.7|154342|154252|27
1643999260000|2022-02-04 18:27:40|154347|154257|154345.7|154255.7|154347.5|154257.5|154345.7|154255.7|22
1643999270000|2022-02-04 18:27:50|154345.4|154255.4|154351.4|154261.4|154351.4|154261.4|154345.2|154255.2|13
1643999280000|2022-02-04 18:28:00|154357.7|154267.7|154355.9|154265.9|154360.3|154270.3|154355.1|154265.1|27
1643999290000|2022-02-04 18:28:10|154358.6|154268.6|154364.7|154274.7|154365.5|154275.5|154353.9|154263.9|24
1643999300000|2022-02-04 18:28:20|154364.3|154274.3|154362.6|154272.6|154377.9|154287.9|154362.6|154272.6|23
1643999310000|2022-02-04 18:28:30|154365|154275|154363.1|154273.1|154365.9|154275.9|154361.4|154271.4|16
1643999320000|2022-02-04 18:28:40|154363.9|154273.9|154364.5|154274.5|154364.5|154274.5|154360.6|154270.6|7
1643999330000|2022-02-04 18:28:50|154364|154274|154363.3|154273.3|154365.1|154275.1|154362.2|154272.2|11
1643999340000|2022-02-04 18:29:00|154363.4|154273.4|154351.6|154261.6|154368.5|154278.5|154351.2|154261.2|24
1643999350000|2022-02-04 18:29:10|154352.6|154262.6|154351.5|154261.5|154353.2|154263.2|154351.1|154261.1|11
1643999360000|2022-02-04 18:29:20|154351.8|154261.8|154350.9|154260.9|154351.8|154261.8|154350.1|154260.1|8
1643999370000|2022-02-04 18:29:30|154351.3|154261.3|154349.4|154259.4|154351.3|154261.3|154349.4|154259.4|9
1643999380000|2022-02-04 18:29:40|154349.2|154259.2|154360.7|154270.7|154368.4|154278.4|154348.7|154258.7|16
1643999390000|2022-02-04 18:29:50|154388|154298|154386.6|154296.6|154398.1|154308.1|154379.5|154289.5|15
1643999400000|2022-02-04 18:30:00|154386.7|154296.7|154388.1|154298.1|154388.2|154298.2|154383.2|154293.2|15
1643999410000|2022-02-04 18:30:10|154388|154298|154387.1|154297.1|154389.6|154299.6|154383|154293|18
1643999420000|2022-02-04 18:30:20|154385.7|154295.7|154396.3|154306.3|154398.5|154308.5|154385.7|154295.7|19
1643999430000|2022-02-04 18:30:30|154396.5|154306.5|154391.9|154301.9|154398.1|154308.1|154382.9|154292.9|12
1643999440000|2022-02-04 18:30:40|154393.6|154303.6|154387.2|154297.2|154396.4|154306.4|154387.2|154297.2|12
1643999450000|2022-02-04 18:30:50|154387.5|154297.5|154392.8|154302.8|154393.1|154303.1|154376.2|154286.2|14
1643999460000|2022-02-04 18:31:00|154392.6|154302.6|154400.5|154310.5|154400.8|154310.8|154392.1|154302.1|25
1643999470000|2022-02-04 18:31:10|154400.6|154310.6|154398.1|154308.1|154405.7|154315.7|154396.9|154306.9|15
1643999480000|2022-02-04 18:31:20|154399|154309|154394.4|154304.4|154403.5|154313.5|154394.1|154304.1|20
1643999490000|2022-02-04 18:31:30|154394.8|154304.8|154397.3|154307.3|154398|154308|154393.7|154303.7|22
1643999500000|2022-02-04 18:31:40|154397.9|154307.9|154398.6|154308.6|154402.5|154312.5|154395.5|154305.5|16
1643999510000|2022-02-04 18:31:50|154398.1|154308.1|154403.4|154313.4|154405.8|154315.8|154398.1|154308.1|9
1643999520000|2022-02-04 18:32:00|154403.6|154313.6|154401.9|154311.9|154405.8|154315.8|154400.2|154310.2|14
1643999530000|2022-02-04 18:32:10|154401.6|154311.6|154396.4|154306.4|154402|154312|154395.4|154305.4|27
1643999540000|2022-02-04 18:32:20|154395.9|154305.9|154395.1|154305.1|154395.9|154305.9|154394.5|154304.5|21
1643999550000|2022-02-04 18:32:30|154395.4|154305.4|154395.9|154305.9|154399|154309|154395.1|154305.1|19
1643999560000|2022-02-04 18:32:40|154395.8|154305.8|154394.9|154304.9|154395.8|154305.8|154392.1|154302.1|13
1643999570000|2022-02-04 18:32:50|154395.2|154305.2|154395|154305|154395.2|154305.2|154394.3|154304.3|7
1643999580000|2022-02-04 18:33:00|154395.7|154305.7|154393.7|154303.7|154395.7|154305.7|154393.1|154303.1|11
1643999590000|2022-02-04 18:33:10|154393.4|154303.4|154413.7|154323.7|154416.1|154326.1|154389.4|154299.4|31
1643999600000|2022-02-04 18:33:20|154413.9|154323.9|154415.2|154325.2|154416.8|154326.8|154413.5|154323.5|22
1643999610000|2022-02-04 18:33:30|154414.4|154324.4|154415.6|154325.6|154416.4|154326.4|154411.8|154321.8|18
1643999620000|2022-02-04 18:33:40|154415.9|154325.9|154415.6|154325.6|154415.9|154325.9|154413.9|154323.9|17
1643999630000|2022-02-04 18:33:50|154415.1|154325.1|154415.1|154325.1|154416.8|154326.8|154414.7|154324.7|11
1643999640000|2022-02-04 18:34:00|154415|154325|154411.1|154321.1|154415|154325|154411.1|154321.1|7
1643999650000|2022-02-04 18:34:10|154411|154321|154421|154331|154421.5|154331.5|154406.7|154316.7|18
1643999660000|2022-02-04 18:34:20|154418.6|154328.6|154417.4|154327.4|154419.2|154329.2|154417.4|154327.4|12
1643999670000|2022-02-04 18:34:30|154416.8|154326.8|154417.6|154327.6|154417.6|154327.6|154415.6|154325.6|14
1643999680000|2022-02-04 18:34:40|154418|154328|154415|154325|154418|154328|154414.4|154324.4|12
1643999690000|2022-02-04 18:34:50|154412.5|154322.5|154418.5|154328.5|154423.4|154333.4|154412.4|154322.4|8
1643999700000|2022-02-04 18:35:00|154418.3|154328.3|154429.2|154339.2|154429.2|154339.2|154413.9|154323.9|23
1643999710000|2022-02-04 18:35:10|154421.7|154331.7|154424.7|154334.7|154427.1|154337.1|154419.8|154329.8|10
1643999720000|2022-02-04 18:35:20|154424.1|154334.1|154418.3|154328.3|154424.1|154334.1|154418.3|154328.3|7
1643999730000|2022-02-04 18:35:30|154418.6|154328.6|154419.1|154329.1|154419.9|154329.9|154418.6|154328.6|3
1643999740000|2022-02-04 18:35:40|154418.9|154328.9|154412|154322|154418.9|154328.9|154411.9|154321.9|7
1643999750000|2022-02-04 18:35:50|154415.1|154325.1|154413.2|154323.2|154415.9|154325.9|154412.5|154322.5|8
1643999760000|2022-02-04 18:36:00|154413.5|154323.5|154417.7|154327.7|154421|154331|154413.5|154323.5|15
1643999770000|2022-02-04 18:36:10|154416.8|154326.8|154420.2|154330.2|154428.7|154338.7|154415.5|154325.5|11
1643999780000|2022-02-04 18:36:20|154416.6|154326.6|154418.2|154328.2|154420.5|154330.5|154416.6|154326.6|11
1643999790000|2022-02-04 18:36:30|154417.7|154327.7|154420.3|154330.3|154420.5|154330.5|154417.7|154327.7|10
1643999800000|2022-02-04 18:36:40|154420.9|154330.9|154421.9|154331.9|154429.1|154339.1|154420.8|154330.8|8
1643999810000|2022-02-04 18:36:50|154422.7|154332.7|154421.4|154331.4|154422.7|154332.7|154420|154330|10
1643999820000|2022-02-04 18:37:00|154422|154332|154418.4|154328.4|154424.7|154334.7|154418.4|154328.4|11
1643999830000|2022-02-04 18:37:10|154419.7|154329.7|154417.9|154327.9|154421.1|154331.1|154417.9|154327.9|8
1643999840000|2022-02-04 18:37:20|154418.7|154328.7|154417.2|154327.2|154418.7|154328.7|154416.6|154326.6|7
1643999850000|2022-02-04 18:37:30|154416.8|154326.8|154415.1|154325.1|154416.8|154326.8|154414.8|154324.8|8
1643999860000|2022-02-04 18:37:40|154414.7|154324.7|154430.3|154340.3|154430.3|154340.3|154414.5|154324.5|12
1643999870000|2022-02-04 18:37:50|154430.1|154340.1|154427.9|154337.9|154433.5|154343.5|154423.6|154333.6|20
1643999880000|2022-02-04 18:38:00|154428|154338|154435.3|154345.3|154435.3|154345.3|154426.4|154336.4|18
1643999890000|2022-02-04 18:38:10|154433.7|154343.7|154433.2|154343.2|154437.2|154347.2|154431.8|154341.8|16
1643999900000|2022-02-04 18:38:20|154434.5|154344.5|154434.6|154344.6|154440.7|154350.7|154434|154344|14
1643999910000|2022-02-04 18:38:30|154433.4|154343.4|154431.9|154341.9|154438.2|154348.2|154425.2|154335.2|17
1643999920000|2022-02-04 18:38:40|154434.8|154344.8|154431.3|154341.3|154434.8|154344.8|154427.3|154337.3|16
1643999930000|2022-02-04 18:38:50|154430.7|154340.7|154432|154342|154432.4|154342.4|154429.8|154339.8|17
1643999940000|2022-02-04 18:39:00|154432.2|154342.2|154430.3|154340.3|154432.2|154342.2|154427.6|154337.6|10
1643999950000|2022-02-04 18:39:10|154429.6|154339.6|154432.7|154342.7|154437.2|154347.2|154429.6|154339.6|12
1643999960000|2022-02-04 18:39:20|154427.5|154337.5|154426.3|154336.3|154428.2|154338.2|154425.9|154335.9|12
1643999970000|2022-02-04 18:39:30|154436.3|154346.3|154429.1|154339.1|154438.4|154348.4|154429.1|154339.1|17
1643999980000|2022-02-04 18:39:40|154429.4|154339.4|154434.5|154344.5|154435.9|154345.9|154429.4|154339.4|14
1643999990000|2022-02-04 18:39:50|154434.4|154344.4|154431.1|154341.1|154436.5|154346.5|154429|154339|24
1644000000000|2022-02-04 18:40:00|154430.9|154340.9|154431.1|154341.1|154437.7|154347.7|154426.2|154336.2|21
1644000010000|2022-02-04 18:40:10|154432.2|154342.2|154427.1|154337.1|154432.2|154342.2|154422.9|154332.9|22
1644000020000|2022-02-04 18:40:20|154432.5|154342.5|154431.3|154341.3|154436.7|154346.7|154429.6|154339.6|13
1644000030000|2022-02-04 18:40:30|154434.6|154344.6|154432.1|154342.1|154434.6|154344.6|154424.8|154334.8|25
1644000040000|2022-02-04 18:40:40|154432.9|154342.9|154431.7|154341.7|154432.9|154342.9|154427.2|154337.2|18
1644000050000|2022-02-04 18:40:50|154429.8|154339.8|154432|154342|154432.2|154342.2|154429.3|154339.3|12
1644000060000|2022-02-04 18:41:00|154433.4|154343.4|154430.3|154340.3|154438.8|154348.8|154428.7|154338.7|24
1644000070000|2022-02-04 18:41:10|154430.8|154340.8|154425|154335|154443.6|154353.6|154425|154335|17
1644000080000|2022-02-04 18:41:20|154428.6|154338.6|154437.3|154347.3|154444.9|154354.9|154428.6|154338.6|13
1644000090000|2022-02-04 18:41:30|154432.6|154342.6|154426.6|154336.6|154432.6|154342.6|154426.4|154336.4|20
1644000100000|2022-02-04 18:41:40|154429.5|154339.5|154425.6|154335.6|154429.5|154339.5|154425.6|154335.6|10
1644000110000|2022-02-04 18:41:50|154425.2|154335.2|154421.5|154331.5|154425.2|154335.2|154421.2|154331.2|8
1644000120000|2022-02-04 18:42:00|154418.8|154328.8|154419.7|154329.7|154420.2|154330.2|154418.8|154328.8|11
1644000130000|2022-02-04 18:42:10|154419.9|154329.9|154425.3|154335.3|154430.3|154340.3|154419.6|154329.6|13
1644000140000|2022-02-04 18:42:20|154431.5|154341.5|154429|154339|154431.5|154341.5|154426.1|154336.1|10
1644000150000|2022-02-04 18:42:30|154428.6|154338.6|154373.4|154283.4|154430.6|154340.6|154371.6|154281.6|19
1644000160000|2022-02-04 18:42:40|154373.3|154283.3|154363.1|154273.1|154375.1|154285.1|154360.7|154270.7|20
1644000170000|2022-02-04 18:42:50|154362.7|154272.7|154360.6|154270.6|154363.3|154273.3|154354.1|154264.1|23
1644000180000|2022-02-04 18:43:00|154360.7|154270.7|154347.4|154257.4|154360.7|154270.7|154344.4|154254.4|26
1644000190000|2022-02-04 18:43:10|154347.5|154257.5|154343.7|154253.7|154348.1|154258.1|154343.7|154253.7|12
1644000200000|2022-02-04 18:43:20|154343.8|154253.8|154368.3|154278.3|154373.4|154283.4|154343.8|154253.8|18
1644000210000|2022-02-04 18:43:30|154364|154274|154395.9|154305.9|154410|154320|154355.4|154265.4|35
1644000220000|2022-02-04 18:43:40|154396.8|154306.8|154398.3|154308.3|154400.4|154310.4|154395.5|154305.5|20
1644000230000|2022-02-04 18:43:50|154397.7|154307.7|154398.7|154308.7|154400.1|154310.1|154396.7|154306.7|20
1644000240000|2022-02-04 18:44:00|154399.1|154309.1|154396.3|154306.3|154400.7|154310.7|154396.3|154306.3|16
1644000250000|2022-02-04 18:44:10|154397|154307|154400.6|154310.6|154412.4|154322.4|154395.8|154305.8|19
1644000260000|2022-02-04 18:44:20|154398.5|154308.5|154401.2|154311.2|154402.6|154312.6|154393.7|154303.7|20
1644000270000|2022-02-04 18:44:30|154400.8|154310.8|154410.8|154320.8|154411.4|154321.4|154399.2|154309.2|25
1644000280000|2022-02-04 18:44:40|154410.2|154320.2|154408.4|154318.4|154411.1|154321.1|154407.3|154317.3|23
1644000290000|2022-02-04 18:44:50|154408.3|154318.3|154404|154314|154408.3|154318.3|154404|154314|20
1644000300000|2022-02-04 18:45:00|154404.2|154314.2|154406.5|154316.5|154406.5|154316.5|154403.3|154313.3|9
1644000310000|2022-02-04 18:45:10|154405.3|154315.3|154406.6|154316.6|154407.4|154317.4|154404.2|154314.2|12
1644000320000|2022-02-04 18:45:20|154406.1|154316.1|154420.8|154330.8|154420.8|154330.8|154403.6|154313.6|22
1644000330000|2022-02-04 18:45:30|154418.7|154328.7|154435.3|154345.3|154435.3|154345.3|154417.6|154327.6|22
1644000340000|2022-02-04 18:45:40|154428.3|154338.3|154426.6|154336.6|154428.3|154338.3|154426.6|154336.6|5
1644000350000|2022-02-04 18:45:50|154427.4|154337.4|154415.3|154325.3|154427.4|154337.4|154415.3|154325.3|26
1644000360000|2022-02-04 18:46:00|154415.8|154325.8|154413.6|154323.6|154416.6|154326.6|154412.9|154322.9|16
1644000370000|2022-02-04 18:46:10|154413.2|154323.2|154411.6|154321.6|154413.2|154323.2|154410.5|154320.5|9
1644000380000|2022-02-04 18:46:20|154411.7|154321.7|154411.2|154321.2|154414.6|154324.6|154403.7|154313.7|25
1644000390000|2022-02-04 18:46:30|154411.4|154321.4|154388.8|154298.8|154416.8|154326.8|154385.4|154295.4|23
1644000400000|2022-02-04 18:46:40|154388.9|154298.9|154405.5|154315.5|154405.5|154315.5|154388.9|154298.9|25
1644000410000|2022-02-04 18:46:50|154403.9|154313.9|154403.6|154313.6|154406.6|154316.6|154402.2|154312.2|14
1644000420000|2022-02-04 18:47:00|154403.9|154313.9|154405.5|154315.5|154406.2|154316.2|154402.2|154312.2|10
1644000430000|2022-02-04 18:47:10|154405.4|154315.4|154403.9|154313.9|154405.6|154315.6|154403.9|154313.9|8
1644000440000|2022-02-04 18:47:20|154404.6|154314.6|154405.9|154315.9|154406.6|154316.6|154402.1|154312.1|11
1644000450000|2022-02-04 18:47:30|154409|154319|154408.9|154318.9|154411|154321|154400.1|154310.1|12
1644000460000|2022-02-04 18:47:40|154411.1|154321.1|154414.4|154324.4|154417.9|154327.9|154408.2|154318.2|17
1644000470000|2022-02-04 18:47:50|154414.2|154324.2|154412.9|154322.9|154415|154325|154411.7|154321.7|13
1644000480000|2022-02-04 18:48:00|154412.4|154322.4|154411.7|154321.7|154413.3|154323.3|154409.9|154319.9|15
1644000490000|2022-02-04 18:48:10|154413.6|154323.6|154420.1|154330.1|154421.3|154331.3|154413.3|154323.3|10
1644000500000|2022-02-04 18:48:20|154419.3|154329.3|154416.2|154326.2|154420.3|154330.3|154415.1|154325.1|11
1644000510000|2022-02-04 18:48:30|154417.1|154327.1|154412.1|154322.1|154420|154330|154412.1|154322.1|9
1644000520000|2022-02-04 18:48:40|154411.7|154321.7|154411.8|154321.8|154413.7|154323.7|154410.7|154320.7|11
1644000530000|2022-02-04 18:48:50|154410.7|154320.7|154413.5|154323.5|154416.8|154326.8|154409.8|154319.8|14
1644000540000|2022-02-04 18:49:00|154413.3|154323.3|154389.8|154299.8|154414|154324|154389.8|154299.8|25
1644000550000|2022-02-04 18:49:10|154389.5|154299.5|154403.5|154313.5|154403.9|154313.9|154389.3|154299.3|18
1644000560000|2022-02-04 18:49:20|154402.4|154312.4|154407.6|154317.6|154419.7|154329.7|154401.4|154311.4|22
1644000570000|2022-02-04 18:49:30|154408.5|154318.5|154420.6|154330.6|154427.5|154337.5|154408.5|154318.5|11
1644000580000|2022-02-04 18:49:40|154420.5|154330.5|154421.1|154331.1|154422.5|154332.5|154417.3|154327.3|10
1644000590000|2022-02-04 18:49:50|154419.8|154329.8|154402.4|154312.4|154421.7|154331.7|154402.4|154312.4|9
1644000600000|2022-02-04 18:50:00|154402.5|154312.5|154396.4|154306.4|154407.1|154317.1|154395.1|154305.1|29
1644000610000|2022-02-04 18:50:10|154396.7|154306.7|154392.9|154302.9|154398.4|154308.4|154392.9|154302.9|20
1644000620000|2022-02-04 18:50:20|154393.4|154303.4|154393|154303|154393.4|154303.4|154391.9|154301.9|13
1644000630000|2022-02-04 18:50:30|154392.7|154302.7|154395.8|154305.8|154397|154307|154391.7|154301.7|16
1644000640000|2022-02-04 18:50:40|154395.9|154305.9|154392.7|154302.7|154396|154306|154392.7|154302.7|9
1644000650000|2022-02-04 18:50:50|154392.8|154302.8|154392.6|154302.6|154393.4|154303.4|154392.6|154302.6|5
1644000660000|2022-02-04 18:51:00|154392.8|154302.8|154397.7|154307.7|154400.9|154310.9|154392.8|154302.8|5
1644000670000|2022-02-04 18:51:10|154397.6|154307.6|154395|154305|154403.3|154313.3|154395|154305|22
1644000680000|2022-02-04 18:51:20|154394.8|154304.8|154402.7|154312.7|154403.6|154313.6|154394.8|154304.8|22
1644000690000|2022-02-04 18:51:30|154403.1|154313.1|154406.3|154316.3|154407.1|154317.1|154401.2|154311.2|14
1644000700000|2022-02-04 18:51:40|154406.8|154316.8|154403.6|154313.6|154406.8|154316.8|154401.1|154311.1|12
1644000710000|2022-02-04 18:51:50|154402.2|154312.2|154398.9|154308.9|154408.2|154318.2|154398.9|154308.9|11
1644000720000|2022-02-04 18:52:00|154401|154311|154401.6|154311.6|154403|154313|154398.4|154308.4|12
1644000730000|2022-02-04 18:52:10|154403.1|154313.1|154402.3|154312.3|154406.9|154316.9|154400.2|154310.2|11
1644000740000|2022-02-04 18:52:20|154401|154311|154402.3|154312.3|154404|154314|154401|154311|9
1644000750000|2022-02-04 18:52:30|154404.3|154314.3|154403.9|154313.9|154405.1|154315.1|154403.8|154313.8|11
1644000760000|2022-02-04 18:52:40|154404.2|154314.2|154401.1|154311.1|154407.4|154317.4|154401|154311|10
1644000770000|2022-02-04 18:52:50|154401.4|154311.4|154401.9|154311.9|154402|154312|154400.7|154310.7|6
1644000780000|2022-02-04 18:53:00|154401.6|154311.6|154389.4|154299.4|154404.5|154314.5|154388.6|154298.6|18
1644000790000|2022-02-04 18:53:10|154389.7|154299.7|154389.4|154299.4|154392.6|154302.6|154389.1|154299.1|12
1644000800000|2022-02-04 18:53:20|154390.1|154300.1|154393.9|154303.9|154394.5|154304.5|154390.1|154300.1|14
1644000810000|2022-02-04 18:53:30|154394.3|154304.3|154396|154306|154397.1|154307.1|154391.3|154301.3|19
1644000820000|2022-02-04 18:53:40|154396.6|154306.6|154396.4|154306.4|154397|154307|154394.1|154304.1|14
1644000830000|2022-02-04 18:53:50|154395.5|154305.5|154402.5|154312.5|154402.5|154312.5|154394.3|154304.3|13
1644000840000|2022-02-04 18:54:00|154401.7|154311.7|154394.2|154304.2|154402.5|154312.5|154393.6|154303.6|13
1644000850000|2022-02-04 18:54:10|154394.4|154304.4|154392|154302|154394.5|154304.5|154392|154302|15
1644000860000|2022-02-04 18:54:20|154393.4|154303.4|154395|154305|154395.2|154305.2|154392|154302|8
1644000870000|2022-02-04 18:54:30|154395.1|154305.1|154398.5|154308.5|154402|154312|154395.1|154305.1|11
1644000880000|2022-02-04 18:54:40|154399.5|154309.5|154398.9|154308.9|154400.9|154310.9|154398.5|154308.5|12
1644000890000|2022-02-04 18:54:50|154398.8|154308.8|154389.8|154299.8|154398.8|154308.8|154388.9|154298.9|19
1644000900000|2022-02-04 18:55:00|154390.4|154300.4|154393.2|154303.2|154394.9|154304.9|154390.3|154300.3|18
1644000910000|2022-02-04 18:55:10|154392.7|154302.7|154401.6|154311.6|154403.2|154313.2|154392.7|154302.7|15
1644000920000|2022-02-04 18:55:20|154401.5|154311.5|154403.1|154313.1|154403.3|154313.3|154399|154309|13
1644000930000|2022-02-04 18:55:30|154403.2|154313.2|154405.3|154315.3|154406.2|154316.2|154402.8|154312.8|17
1644000940000|2022-02-04 18:55:40|154406.8|154316.8|154409.9|154319.9|154409.9|154319.9|154403.2|154313.2|11
1644000950000|2022-02-04 18:55:50|154404.8|154314.8|154401.9|154311.9|154407.1|154317.1|154401.9|154311.9|14
1644000960000|2022-02-04 18:56:00|154401.8|154311.8|154405.6|154315.6|154409.3|154319.3|154401.6|154311.6|12
1644000970000|2022-02-04 18:56:10|154404.8|154314.8|154405.8|154315.8|154406.3|154316.3|154404.4|154314.4|7
1644000980000|2022-02-04 18:56:20|154406.2|154316.2|154403.8|154313.8|154406.2|154316.2|154403.7|154313.7|12
1644000990000|2022-02-04 18:56:30|154404.2|154314.2|154402.6|154312.6|154404.2|154314.2|154399.1|154309.1|14
1644001000000|2022-02-04 18:56:40|154403.3|154313.3|154400.6|154310.6|154403.3|154313.3|154400.1|154310.1|11
1644001010000|2022-02-04 18:56:50|154400.7|154310.7|154406.6|154316.6|154406.6|154316.6|154391|154301|12
1644001020000|2022-02-04 18:57:00|154405.1|154315.1|154399.2|154309.2|154405.1|154315.1|154395.7|154305.7|14
1644001030000|2022-02-04 18:57:10|154399.7|154309.7|154388.9|154298.9|154400.3|154310.3|154386.7|154296.7|26
1644001040000|2022-02-04 18:57:20|154388.5|154298.5|154393.9|154303.9|154394.9|154304.9|154388.4|154298.4|14
1644001050000|2022-02-04 18:57:30|154393|154303|154392.5|154302.5|154393.8|154303.8|154392.4|154302.4|9
1644001060000|2022-02-04 18:57:40|154392.6|154302.6|154390.1|154300.1|154392.6|154302.6|154387.2|154297.2|11
1644001070000|2022-02-04 18:57:50|154394|154304|154385.8|154295.8|154394|154304|154378.7|154288.7|18
1644001080000|2022-02-04 18:58:00|154387|154297|154378.4|154288.4|154387.6|154297.6|154375.9|154285.9|16
1644001090000|2022-02-04 18:58:10|154378.2|154288.2|154384.7|154294.7|154384.8|154294.8|154378.2|154288.2|10
1644001100000|2022-02-04 18:58:20|154384.6|154294.6|154386.7|154296.7|154387.5|154297.5|154384.6|154294.6|16
1644001110000|2022-02-04 18:58:30|154386.5|154296.5|154388.2|154298.2|154390.2|154300.2|154386.5|154296.5|16
1644001120000|2022-02-04 18:58:40|154389.7|154299.7|154409.7|154319.7|154412.2|154322.2|154385.3|154295.3|27
1644001130000|2022-02-04 18:58:50|154410.1|154320.1|154408.9|154318.9|154412.5|154322.5|154408.6|154318.6|19
1644001140000|2022-02-04 18:59:00|154413.7|154323.7|154412.5|154322.5|154419.7|154329.7|154412.5|154322.5|24
1644001150000|2022-02-04 18:59:10|154413|154323|154412.9|154322.9|154413.1|154323.1|154409.3|154319.3|16
1644001160000|2022-02-04 18:59:20|154412.7|154322.7|154412.7|154322.7|154412.8|154322.8|154412.1|154322.1|8
1644001170000|2022-02-04 18:59:30|154412.8|154322.8|154414.1|154324.1|154414.1|154324.1|154412.1|154322.1|13
1644001180000|2022-02-04 18:59:40|154413.4|154323.4|154402.6|154312.6|154415.5|154325.5|154402.6|154312.6|20
1644001190000|2022-02-04 18:59:50|154403.3|154313.3|154403.1|154313.1|154406|154316|154394.5|154304.5|24
1644001200000|2022-02-04 19:00:00|154401.4|154311.4|154341.1|154251.1|154401.4|154311.4|154334.7|154244.7|29
1644001210000|2022-02-04 19:00:10|154338.7|154248.7|154346.7|154256.7|154347|154257|154338.7|154248.7|25
1644001220000|2022-02-04 19:00:20|154347.2|154257.2|154348.2|154258.2|154349.2|154259.2|154335.8|154245.8|18
1644001230000|2022-02-04 19:00:30|154348|154258|154347.3|154257.3|154348.4|154258.4|154343.7|154253.7|21
1644001240000|2022-02-04 19:00:40|154346.4|154256.4|154347.1|154257.1|154347.8|154257.8|154328.1|154238.1|28
1644001250000|2022-02-04 19:00:50|154350.1|154260.1|154314.5|154224.5|154350.7|154260.7|154314.4|154224.4|33
1644001260000|2022-02-04 19:01:00|154314.7|154224.7|154296.8|154206.8|154315.2|154225.2|154293|154203|31
1644001270000|2022-02-04 19:01:10|154298.3|154208.3|154286.7|154196.7|154298.3|154208.3|154277.3|154187.3|30
1644001280000|2022-02-04 19:01:20|154287.4|154197.4|154295.5|154205.5|154296|154206|154287.4|154197.4|29
1644001290000|2022-02-04 19:01:30|154295.2|154205.2|154290.6|154200.6|154295.6|154205.6|154288.4|154198.4|26
1644001300000|2022-02-04 19:01:40|154290.9|154200.9|154292.2|154202.2|154294.3|154204.3|154287|154197|31
1644001310000|2022-02-04 19:01:50|154291.8|154201.8|154290|154200|154293.6|154203.6|154288.1|154198.1|24
1644001320000|2022-02-04 19:02:00|154289.8|154199.8|154292.6|154202.6|154299.4|154209.4|154279.7|154189.7|33
1644001330000|2022-02-04 19:02:10|154293|154203|154301.4|154211.4|154301.7|154211.7|154292.8|154202.8|14
1644001340000|2022-02-04 19:02:20|154300.6|154210.6|154297.3|154207.3|154300.6|154210.6|154292.1|154202.1|20
1644001350000|2022-02-04 19:02:30|154296.6|154206.6|154304.9|154214.9|154305|154215|154296.6|154206.6|22
1644001360000|2022-02-04 19:02:40|154305|154215|154299.1|154209.1|154305|154215|154293.5|154203.5|24
1644001370000|2022-02-04 19:02:50|154298.9|154208.9|154295.7|154205.7|154300.4|154210.4|154294.2|154204.2|17
1644001380000|2022-02-04 19:03:00|154295.6|154205.6|154294.3|154204.3|154298.6|154208.6|154290.6|154200.6|32
1644001390000|2022-02-04 19:03:10|154294.5|154204.5|154292.1|154202.1|154298.2|154208.2|154291.5|154201.5|19
1644001400000|2022-02-04 19:03:20|154290.7|154200.7|154294.9|154204.9|154295.8|154205.8|154290.7|154200.7|21
1644001410000|2022-02-04 19:03:30|154297.1|154207.1|154303.1|154213.1|154305.6|154215.6|154297.1|154207.1|22
1644001420000|2022-02-04 19:03:40|154303.2|154213.2|154299.6|154209.6|154303.2|154213.2|154298.2|154208.2|16
1644001430000|2022-02-04 19:03:50|154299.8|154209.8|154300.2|154210.2|154301.2|154211.2|154298.6|154208.6|9
1644001440000|2022-02-04 19:04:00|154301.1|154211.1|154295.4|154205.4|154301.1|154211.1|154295.1|154205.1|15
1644001450000|2022-02-04 19:04:10|154298.5|154208.5|154295.7|154205.7|154298.5|154208.5|154295.3|154205.3|15
1644001460000|2022-02-04 19:04:20|154294.2|154204.2|154289|154199|154294.8|154204.8|154289|154199|15
1644001470000|2022-02-04 19:04:30|154289.6|154199.6|154292.6|154202.6|154294.9|154204.9|154288.9|154198.9|19
1644001480000|2022-02-04 19:04:40|154292.5|154202.5|154292.6|154202.6|154294|154204|154290.8|154200.8|18
1644001490000|2022-02-04 19:04:50|154292.9|154202.9|154294.1|154204.1|154296.1|154206.1|154292.2|154202.2|16
1644001500000|2022-02-04 19:05:00|154294.2|154204.2|154295.6|154205.6|154298.4|154208.4|154294.2|154204.2|16
1644001510000|2022-02-04 19:05:10|154295.8|154205.8|154299.1|154209.1|154301.3|154211.3|154295.8|154205.8|14
1644001520000|2022-02-04 19:05:20|154300.6|154210.6|154303.3|154213.3|154304.9|154214.9|154300.6|154210.6|20
1644001530000|2022-02-04 19:05:30|154304|154214|154304.1|154214.1|154305.1|154215.1|154302.5|154212.5|22
1644001540000|2022-02-04 19:05:40|154303.9|154213.9|154312|154222|154312.3|154222.3|154303.2|154213.2|17
1644001550000|2022-02-04 19:05:50|154312.3|154222.3|154301.3|154211.3|154312.3|154222.3|154299.6|154209.6|20
1644001560000|2022-02-04 19:06:00|154299.6|154209.6|154301.4|154211.4|154313|154223|154299.6|154209.6|23
1644001570000|2022-02-04 19:06:10|154299.3|154209.3|154298.9|154208.9|154301.6|154211.6|154297.2|154207.2|19
1644001580000|2022-02-04 19:06:20|154297|154207|154294.5|154204.5|154298.3|154208.3|154292.3|154202.3|29
1644001590000|2022-02-04 19:06:30|154293.4|154203.4|154295|154205|154297|154207|154293.4|154203.4|16
1644001600000|2022-02-04 19:06:40|154295.6|154205.6|154295.5|154205.5|154296.9|154206.9|154292.5|154202.5|23
1644001610000|2022-02-04 19:06:50|154296.3|154206.3|154301.1|154211.1|154301.1|154211.1|154294.6|154204.6|18
1644001620000|2022-02-04 19:07:00|154299.9|154209.9|154300.9|154210.9|154303.8|154213.8|154296.9|154206.9|17
1644001630000|2022-02-04 19:07:10|154301.5|154211.5|154300.3|154210.3|154318.1|154228.1|154297.7|154207.7|21
1644001640000|2022-02-04 19:07:20|154301.1|154211.1|154306.4|154216.4|154310|154220|154301.1|154211.1|17
1644001650000|2022-02-04 19:07:30|154307.1|154217.1|154303.1|154213.1|154307.1|154217.1|154300.4|154210.4|29
1644001660000|2022-02-04 19:07:40|154303|154213|154306.9|154216.9|154308.7|154218.7|154302.5|154212.5|20
1644001670000|2022-02-04 19:07:50|154307.4|154217.4|154303.5|154213.5|154308.3|154218.3|154299|154209|20
1644001680000|2022-02-04 19:08:00|154303.2|154213.2|154295.2|154205.2|154304.1|154214.1|154295.2|154205.2|27
1644001690000|2022-02-04 19:08:10|154296.1|154206.1|154295.7|154205.7|154297.7|154207.7|154292.7|154202.7|27
1644001700000|2022-02-04 19:08:20|154295.4|154205.4|154294.5|154204.5|154296.6|154206.6|154290.7|154200.7|32
1644001710000|2022-02-04 19:08:30|154295.1|154205.1|154291.1|154201.1|154295.1|154205.1|154290.1|154200.1|16
1644001720000|2022-02-04 19:08:40|154291.9|154201.9|154293.8|154203.8|154299.6|154209.6|154288.3|154198.3|28
1644001730000|2022-02-04 19:08:50|154296.5|154206.5|154282.3|154192.3|154296.5|154206.5|154280.7|154190.7|20
1644001740000|2022-02-04 19:09:00|154287.7|154197.7|154287.1|154197.1|154290.9|154200.9|154285.5|154195.5|23
1644001750000|2022-02-04 19:09:10|154288.5|154198.5|154278.9|154188.9|154289.5|154199.5|154278.9|154188.9|19
1644001760000|2022-02-04 19:09:20|154278.8|154188.8|154281.6|154191.6|154285.7|154195.7|154276.1|154186.1|18
1644001770000|2022-02-04 19:09:30|154279.3|154189.3|154283.6|154193.6|154284.6|154194.6|154277.2|154187.2|18
1644001780000|2022-02-04 19:09:40|154282.8|154192.8|154276.4|154186.4|154282.9|154192.9|154275.9|154185.9|13
1644001790000|2022-02-04 19:09:50|154275.5|154185.5|154275.6|154185.6|154278.3|154188.3|154275.1|154185.1|15
1644001800000|2022-02-04 19:10:00|154276.2|154186.2|154277.1|154187.1|154277.5|154187.5|154276|154186|18
1644001810000|2022-02-04 19:10:10|154276.9|154186.9|154278.2|154188.2|154278.8|154188.8|154274.9|154184.9|12
1644001820000|2022-02-04 19:10:20|154278.5|154188.5|154279.5|154189.5|154280.6|154190.6|154276.2|154186.2|8
1644001830000|2022-02-04 19:10:30|154279.9|154189.9|154273.7|154183.7|154280|154190|154273.7|154183.7|12
1644001840000|2022-02-04 19:10:40|154275.3|154185.3|154278.3|154188.3|154281.1|154191.1|154275.2|154185.2|16
1644001850000|2022-02-04 19:10:50|154278.8|154188.8|154277.7|154187.7|154278.8|154188.8|154277|154187|6
1644001860000|2022-02-04 19:11:00|154275.9|154185.9|154277.2|154187.2|154277.2|154187.2|154275.9|154185.9|4
1644001870000|2022-02-04 19:11:10|154273.5|154183.5|154286.4|154196.4|154293.4|154203.4|154272.5|154182.5|20
1644001880000|2022-02-04 19:11:20|154290.1|154200.1|154301.7|154211.7|154302.9|154212.9|154285.2|154195.2|32
1644001890000|2022-02-04 19:11:30|154302.1|154212.1|154293|154203|154302.1|154212.1|154288.9|154198.9|25
1644001900000|2022-02-04 19:11:40|154291.9|154201.9|154291.4|154201.4|154293.6|154203.6|154291.2|154201.2|22
1644001910000|2022-02-04 19:11:50|154292.3|154202.3|154288.2|154198.2|154292.3|154202.3|154287.2|154197.2|19
1644001920000|2022-02-04 19:12:00|154288.4|154198.4|154289.8|154199.8|154292.2|154202.2|154287.4|154197.4|19
1644001930000|2022-02-04 19:12:10|154290.9|154200.9|154299.7|154209.7|154300.9|154210.9|154287.1|154197.1|21
1644001940000|2022-02-04 19:12:20|154300|154210|154300.2|154210.2|154301.3|154211.3|154290.8|154200.8|24
1644001950000|2022-02-04 19:12:30|154300|154210|154302.1|154212.1|154302.3|154212.3|154300|154210|17
1644001960000|2022-02-04 19:12:40|154302.3|154212.3|154301.8|154211.8|154304.8|154214.8|154301.8|154211.8|11
1644001970000|2022-02-04 19:12:50|154302.6|154212.6|154309.9|154219.9|154318.9|154228.9|154302.4|154212.4|19
1644001980000|2022-02-04 19:13:00|154309|154219|154305.4|154215.4|154309|154219|154304.6|154214.6|10
1644001990000|2022-02-04 19:13:10|154304.6|154214.6|154319.7|154229.7|154319.7|154229.7|154304|154214|12
1644002000000|2022-02-04 19:13:20|154310.2|154220.2|154308.8|154218.8|154310.2|154220.2|154304.7|154214.7|7
1644002010000|2022-02-04 19:13:30|154308.1|154218.1|154307.1|154217.1|154308.1|154218.1|154305.1|154215.1|9
1644002020000|2022-02-04 19:13:40|154307.2|154217.2|154308.5|154218.5|154308.8|154218.8|154305.7|154215.7|9
1644002030000|2022-02-04 19:13:50|154310.8|154220.8|154313.1|154223.1|154313.1|154223.1|154307.3|154217.3|13
1644002040000|2022-02-04 19:14:00|154310.3|154220.3|154304.6|154214.6|154310.3|154220.3|154304.6|154214.6|11
1644002050000|2022-02-04 19:14:10|154304.7|154214.7|154298.1|154208.1|154305.9|154215.9|154294.3|154204.3|18
1644002060000|2022-02-04 19:14:20|154297.5|154207.5|154300.1|154210.1|154305.4|154215.4|154297.5|154207.5|13
1644002070000|2022-02-04 19:14:30|154301.3|154211.3|154290.1|154200.1|154301.3|154211.3|154287.3|154197.3|15
1644002080000|2022-02-04 19:14:40|154289.7|154199.7|154289.3|154199.3|154290.2|154200.2|154286.6|154196.6|15
1644002090000|2022-02-04 19:14:50|154287.9|154197.9|154276.1|154186.1|154289.2|154199.2|154275.3|154185.3|23
1644002100000|2022-02-04 19:15:00|154276|154186|154270.7|154180.7|154278.7|154188.7|154270.6|154180.6|16
1644002110000|2022-02-04 19:15:10|154270|154180|154272.9|154182.9|154275.7|154185.7|154269.1|154179.1|17
1644002120000|2022-02-04 19:15:20|154273.8|154183.8|154274.2|154184.2|154276.4|154186.4|154273|154183|18
1644002130000|2022-02-04 19:15:30|154275.6|154185.6|154273.6|154183.6|154277.6|154187.6|154273.3|154183.3|17
1644002140000|2022-02-04 19:15:40|154274.9|154184.9|154270.9|154180.9|154279.5|154189.5|154270.9|154180.9|22
1644002150000|2022-02-04 19:15:50|154272.7|154182.7|154281.5|154191.5|154281.5|154191.5|154272.5|154182.5|19
1644002160000|2022-02-04 19:16:00|154281.2|154191.2|154293|154203|154300.9|154210.9|154276.4|154186.4|25
1644002170000|2022-02-04 19:16:10|154292.8|154202.8|154278.8|154188.8|154296.8|154206.8|154278.8|154188.8|28
1644002180000|2022-02-04 19:16:20|154278.6|154188.6|154277.5|154187.5|154284.3|154194.3|154276.1|154186.1|18
1644002190000|2022-02-04 19:16:30|154277.3|154187.3|154276|154186|154278.3|154188.3|154275.9|154185.9|23
1644002200000|2022-02-04 19:16:40|154277.2|154187.2|154287.7|154197.7|154294.2|154204.2|154277.2|154187.2|23
1644002210000|2022-02-04 19:16:50|154286.7|154196.7|154280.4|154190.4|154291|154201|154280.4|154190.4|29
1644002220000|2022-02-04 19:17:00|154283.2|154193.2|154279.8|154189.8|154291.4|154201.4|154278.7|154188.7|27
1644002230000|2022-02-04 19:17:10|154278.2|154188.2|154282.1|154192.1|154283.1|154193.1|154277.4|154187.4|17
1644002240000|2022-02-04 19:17:20|154281.7|154191.7|154278.2|154188.2|154281.7|154191.7|154276.6|154186.6|20
1644002250000|2022-02-04 19:17:30|154278|154188|154286.4|154196.4|154288.6|154198.6|154278|154188|20
1644002260000|2022-02-04 19:17:40|154284.8|154194.8|154280.4|154190.4|154286.9|154196.9|154278.5|154188.5|24
1644002270000|2022-02-04 19:17:50|154282.3|154192.3|154278.7|154188.7|154288.1|154198.1|154278.7|154188.7|21
1644002280000|2022-02-04 19:18:00|154277.5|154187.5|154280.4|154190.4|154280.4|154190.4|154276.2|154186.2|11
1644002290000|2022-02-04 19:18:10|154280.5|154190.5|154281.7|154191.7|154284|154194|154275.4|154185.4|16
1644002300000|2022-02-04 19:18:20|154281.5|154191.5|154281.1|154191.1|154281.5|154191.5|154279.3|154189.3|9
1644002310000|2022-02-04 19:18:30|154283.3|154193.3|154280.1|154190.1|154290|154200|154280.1|154190.1|16
1644002320000|2022-02-04 19:18:40|154287.3|154197.3|154280.4|154190.4|154287.3|154197.3|154280.3|154190.3|25
1644002330000|2022-02-04 19:18:50|154281.6|154191.6|154282.3|154192.3|154287.1|154197.1|154280.4|154190.4|27
1644002340000|2022-02-04 19:19:00|154282.7|154192.7|154285.1|154195.1|154287|154197|154281.6|154191.6|24
1644002350000|2022-02-04 19:19:10|154285.7|154195.7|154284.9|154194.9|154285.9|154195.9|154282.8|154192.8|18
1644002360000|2022-02-04 19:19:20|154285.6|154195.6|154282.8|154192.8|154286.1|154196.1|154281.6|154191.6|10
1644002370000|2022-02-04 19:19:30|154289.1|154199.1|154286.7|154196.7|154289.3|154199.3|154286.7|154196.7|9
1644002380000|2022-02-04 19:19:40|154275.1|154185.1|154279.9|154189.9|154279.9|154189.9|154271.8|154181.8|12
1644002390000|2022-02-04 19:19:50|154279.7|154189.7|154288.8|154198.8|154289.3|154199.3|154277.6|154187.6|22
1644002400000|2022-02-04 19:20:00|154294.9|154204.9|154294.8|154204.8|154298.9|154208.9|154288.5|154198.5|26
1644002410000|2022-02-04 19:20:10|154295|154205|154283.3|154193.3|154295|154205|154277.1|154187.1|21
1644002420000|2022-02-04 19:20:20|154281.4|154191.4|154283.8|154193.8|154284|154194|154281.4|154191.4|14
1644002430000|2022-02-04 19:20:30|154282.1|154192.1|154283.4|154193.4|154286.4|154196.4|154281.2|154191.2|17
1644002440000|2022-02-04 19:20:40|154278.6|154188.6|154272.1|154182.1|154283.1|154193.1|154272.1|154182.1|21
1644002450000|2022-02-04 19:20:50|154277.8|154187.8|154318|154228|154318.6|154228.6|154265.3|154175.3|22
1644002460000|2022-02-04 19:21:00|154316.1|154226.1|154322.2|154232.2|154322.7|154232.7|154316.1|154226.1|27
1644002470000|2022-02-04 19:21:10|154322|154232|154321.4|154231.4|154323.2|154233.2|154321.1|154231.1|19
1644002480000|2022-02-04 19:21:20|154321.6|154231.6|154323.9|154233.9|154323.9|154233.9|154321.1|154231.1|6
1644002490000|2022-02-04 19:21:30|154325.7|154235.7|154327.1|154237.1|154329|154239|154325.6|154235.6|9
1644002500000|2022-02-04 19:21:40|154328|154238|154324.2|154234.2|154328.3|154238.3|154321.6|154231.6|13
1644002510000|2022-02-04 19:21:50|154326.2|154236.2|154317.8|154227.8|154327.3|154237.3|154316.9|154226.9|14
1644002520000|2022-02-04 19:22:00|154318.7|154228.7|154320.4|154230.4|154325.6|154235.6|154318.6|154228.6|11
1644002530000|2022-02-04 19:22:10|154320.3|154230.3|154319.5|154229.5|154322.9|154232.9|154318.5|154228.5|12
1644002540000|2022-02-04 19:22:20|154319.2|154229.2|154311.8|154221.8|154327.9|154237.9|154311.5|154221.5|17
1644002550000|2022-02-04 19:22:30|154309|154219|154314.3|154224.3|154318.1|154228.1|154308.9|154218.9|13
1644002560000|2022-02-04 19:22:40|154313.4|154223.4|154309.5|154219.5|154316.8|154226.8|154309.4|154219.4|17
1644002570000|2022-02-04 19:22:50|154309.3|154219.3|154309.3|154219.3|154310.3|154220.3|154307.1|154217.1|15
1644002580000|2022-02-04 19:23:00|154309.8|154219.8|154305.6|154215.6|154310.7|154220.7|154304.5|154214.5|12
1644002590000|2022-02-04 19:23:10|154308.1|154218.1|154310.9|154220.9|154310.9|154220.9|154307|154217|12
1644002600000|2022-02-04 19:23:20|154312.6|154222.6|154311.1|154221.1|154312.7|154222.7|154309.6|154219.6|12
1644002610000|2022-02-04 19:23:30|154310.7|154220.7|154310.6|154220.6|154314.5|154224.5|154306|154216|15
1644002620000|2022-02-04 19:23:40|154310.5|154220.5|154288.9|154198.9|154314.1|154224.1|154282.5|154192.5|16
1644002630000|2022-02-04 19:23:50|154292.9|154202.9|154290.4|154200.4|154295.2|154205.2|154288.2|154198.2|19
1644002640000|2022-02-04 19:24:00|154290.3|154200.3|154283.6|154193.6|154294.5|154204.5|154281.7|154191.7|31
1644002650000|2022-02-04 19:24:10|154282.3|154192.3|154287.5|154197.5|154287.5|154197.5|154279.2|154189.2|21
1644002660000|2022-02-04 19:24:20|154288.7|154198.7|154301.3|154211.3|154304.8|154214.8|154286.5|154196.5|27
1644002670000|2022-02-04 19:24:30|154301.1|154211.1|154304.1|154214.1|154304.1|154214.1|154297.8|154207.8|19
1644002680000|2022-02-04 19:24:40|154303.3|154213.3|154297.7|154207.7|154304.9|154214.9|154294.6|154204.6|24
1644002690000|2022-02-04 19:24:50|154298.8|154208.8|154302.2|154212.2|154305.8|154215.8|154295.6|154205.6|15
1644002700000|2022-02-04 19:25:00|154303.3|154213.3|154302.6|154212.6|154304.5|154214.5|154301.2|154211.2|16
1644002710000|2022-02-04 19:25:10|154301.9|154211.9|154309.7|154219.7|154312.2|154222.2|154301.7|154211.7|19
1644002720000|2022-02-04 19:25:20|154304.1|154214.1|154307.3|154217.3|154307.3|154217.3|154301.1|154211.1|16
1644002730000|2022-02-04 19:25:30|154307.7|154217.7|154306.4|154216.4|154307.7|154217.7|154305.1|154215.1|11
1644002740000|2022-02-04 19:25:40|154304.6|154214.6|154313.1|154223.1|154317.2|154227.2|154303|154213|15
1644002750000|2022-02-04 19:25:50|154311.8|154221.8|154307|154217|154311.8|154221.8|154304.1|154214.1|13
1644002760000|2022-02-04 19:26:00|154305.3|154215.3|154301.8|154211.8|154312.4|154222.4|154298.1|154208.1|23
1644002770000|2022-02-04 19:26:10|154302|154212|154306.3|154216.3|154307.5|154217.5|154301|154211|10
1644002780000|2022-02-04 19:26:20|154307.9|154217.9|154296.2|154206.2|154307.9|154217.9|154296.2|154206.2|16
1644002790000|2022-02-04 19:26:30|154297.4|154207.4|154294.8|154204.8|154303.9|154213.9|154294.2|154204.2|18
1644002800000|2022-02-04 19:26:40|154296.9|154206.9|154296.3|154206.3|154301.9|154211.9|154295.2|154205.2|26
1644002810000|2022-02-04 19:26:50|154297.4|154207.4|154293.8|154203.8|154297.4|154207.4|154293|154203|19
1644002820000|2022-02-04 19:27:00|154293.9|154203.9|154282.3|154192.3|154293.9|154203.9|154279.8|154189.8|24
1644002830000|2022-02-04 19:27:10|154283.8|154193.8|154288.1|154198.1|154288.1|154198.1|154280.2|154190.2|19
1644002840000|2022-02-04 19:27:20|154288.6|154198.6|154291.1|154201.1|154292.2|154202.2|154288|154198|18
1644002850000|2022-02-04 19:27:30|154293.9|154203.9|154293.9|154203.9|154296.1|154206.1|154290.2|154200.2|17
1644002860000|2022-02-04 19:27:40|154291.9|154201.9|154287.9|154197.9|154293.2|154203.2|154277.5|154187.5|14
1644002870000|2022-02-04 19:27:50|154287.7|154197.7|154279.2|154189.2|154292|154202|154274.8|154184.8|16
1644002880000|2022-02-04 19:28:00|154277.2|154187.2|154276.7|154186.7|154279.1|154189.1|154276.3|154186.3|11
1644002890000|2022-02-04 19:28:10|154277.3|154187.3|154279|154189|154280.4|154190.4|154276.8|154186.8|10
1644002900000|2022-02-04 19:28:20|154277.7|154187.7|154279.8|154189.8|154282.3|154192.3|154277.7|154187.7|8
1644002910000|2022-02-04 19:28:30|154278.7|154188.7|154277.8|154187.8|154281.4|154191.4|154277.2|154187.2|10
1644002920000|2022-02-04 19:28:40|154279|154189|154276.8|154186.8|154279|154189|154275.6|154185.6|8
1644002930000|2022-02-04 19:28:50|154276.5|154186.5|154277.8|154187.8|154279.5|154189.5|154275|154185|15
1644002940000|2022-02-04 19:29:00|154277|154187|154273.5|154183.5|154277|154187|154273.4|154183.4|14
1644002950000|2022-02-04 19:29:10|154273.6|154183.6|154275.6|154185.6|154276.1|154186.1|154273.5|154183.5|14
1644002960000|2022-02-04 19:29:20|154275.7|154185.7|154277.3|154187.3|154277.3|154187.3|154274.2|154184.2|10
1644002970000|2022-02-04 19:29:30|154277.1|154187.1|154277.3|154187.3|154277.3|154187.3|154273.3|154183.3|12
1644002980000|2022-02-04 19:29:40|154274.1|154184.1|154276.2|154186.2|154276.2|154186.2|154272.6|154182.6|16
1644002990000|2022-02-04 19:29:50|154274.8|154184.8|154273|154183|154274.8|154184.8|154272.5|154182.5|11
1644003000000|2022-02-04 19:30:00|154273.1|154183.1|154281.2|154191.2|154281.7|154191.7|154272.4|154182.4|21
1644003010000|2022-02-04 19:30:10|154284.9|154194.9|154279.7|154189.7|154287.1|154197.1|154276.6|154186.6|19
1644003020000|2022-02-04 19:30:20|154279.6|154189.6|154282.8|154192.8|154287.2|154197.2|154278.7|154188.7|18
1644003030000|2022-02-04 19:30:30|154285.9|154195.9|154276.6|154186.6|154285.9|154195.9|154276.6|154186.6|14
1644003040000|2022-02-04 19:30:40|154276.4|154186.4|154274.8|154184.8|154276.4|154186.4|154274.1|154184.1|21
1644003050000|2022-02-04 19:30:50|154274.5|154184.5|154275|154185|154276|154186|154274.4|154184.4|10
1644003060000|2022-02-04 19:31:00|154275.6|154185.6|154294.7|154204.7|154294.7|154204.7|154274.2|154184.2|17
1644003070000|2022-02-04 19:31:10|154289|154199|154284.8|154194.8|154289.4|154199.4|154283.4|154193.4|22
1644003080000|2022-02-04 19:31:20|154283.9|154193.9|154286.3|154196.3|154287.4|154197.4|154283.4|154193.4|16
1644003090000|2022-02-04 19:31:30|154286.6|154196.6|154286.1|154196.1|154288.1|154198.1|154285.4|154195.4|9
1644003100000|2022-02-04 19:31:40|154286.9|154196.9|154283.2|154193.2|154286.9|154196.9|154282.8|154192.8|22
1644003110000|2022-02-04 19:31:50|154282.4|154192.4|154286.1|154196.1|154287.7|154197.7|154280.5|154190.5|22
1644003120000|2022-02-04 19:32:00|154286.2|154196.2|154288.3|154198.3|154288.3|154198.3|154279.7|154189.7|17
1644003130000|2022-02-04 19:32:10|154286.7|154196.7|154282.4|154192.4|154286.7|154196.7|154280.6|154190.6|16
1644003140000|2022-02-04 19:32:20|154282|154192|154275|154185|154284|154194|154275|154185|15
1644003150000|2022-02-04 19:32:30|154274.7|154184.7|154290.8|154200.8|154290.8|154200.8|154274.4|154184.4|17
1644003160000|2022-02-04 19:32:40|154291.2|154201.2|154289.2|154199.2|154291.9|154201.9|154287.9|154197.9|12
1644003170000|2022-02-04 19:32:50|154287.6|154197.6|154280.5|154190.5|154288.5|154198.5|154279|154189|10
1644003180000|2022-02-04 19:33:00|154284.8|154194.8|154279.8|154189.8|154293.3|154203.3|154279|154189|25
1644003190000|2022-02-04 19:33:10|154280.2|154190.2|154284.2|154194.2|154285|154195|154278.5|154188.5|22
1644003200000|2022-02-04 19:33:20|154283.1|154193.1|154280.7|154190.7|154283.7|154193.7|154278.9|154188.9|21
1644003210000|2022-02-04 19:33:30|154280.9|154190.9|154281.1|154191.1|154284.8|154194.8|154280|154190|29
1644003220000|2022-02-04 19:33:40|154281.7|154191.7|154282.2|154192.2|154284.5|154194.5|154278|154188|31
1644003230000|2022-02-04 19:33:50|154282|154192|154281.9|154191.9|154283.1|154193.1|154280.1|154190.1|11
1644003240000|2022-02-04 19:34:00|154281.6|154191.6|154281.1|154191.1|154285.4|154195.4|154276.7|154186.7|30
1644003250000|2022-02-04 19:34:10|154279.6|154189.6|154283.1|154193.1|154283.1|154193.1|154279.6|154189.6|10
1644003260000|2022-02-04 19:34:20|154279.3|154189.3|154284.3|154194.3|154286.8|154196.8|154279.3|154189.3|21
1644003270000|2022-02-04 19:34:30|154284|154194|154282.4|154192.4|154289.2|154199.2|154282.4|154192.4|22
1644003280000|2022-02-04 19:34:40|154283.1|154193.1|154281.7|154191.7|154283.4|154193.4|154280.9|154190.9|18
1644003290000|2022-02-04 19:34:50|154282.6|154192.6|154281.7|154191.7|154285.5|154195.5|154280.4|154190.4|17
1644003300000|2022-02-04 19:35:00|154281.3|154191.3|154280.6|154190.6|154287|154197|154280.1|154190.1|23
1644003310000|2022-02-04 19:35:10|154281|154191|154288.5|154198.5|154288.5|154198.5|154281|154191|21
1644003320000|2022-02-04 19:35:20|154297.5|154207.5|154300.6|154210.6|154310|154220|154296|154206|19
1644003330000|2022-02-04 19:35:30|154299.2|154209.2|154294.4|154204.4|154300.4|154210.4|154293.8|154203.8|24
1644003340000|2022-02-04 19:35:40|154294.9|154204.9|154297.2|154207.2|154298.7|154208.7|154294.9|154204.9|22
1644003350000|2022-02-04 19:35:50|154298.3|154208.3|154297.5|154207.5|154298.3|154208.3|154295.1|154205.1|16
1644003360000|2022-02-04 19:36:00|154296.1|154206.1|154300.5|154210.5|154301.4|154211.4|154296.1|154206.1|17
1644003370000|2022-02-04 19:36:10|154299|154209|154299.9|154209.9|154300.3|154210.3|154296.8|154206.8|14
1644003380000|2022-02-04 19:36:20|154302.1|154212.1|154300|154210|154303|154213|154298.1|154208.1|15
1644003390000|2022-02-04 19:36:30|154300.8|154210.8|154305.6|154215.6|154308.6|154218.6|154297.8|154207.8|18
1644003400000|2022-02-04 19:36:40|154295.4|154205.4|154285.2|154195.2|154295.4|154205.4|154282.8|154192.8|35
1644003410000|2022-02-04 19:36:50|154284.9|154194.9|154285.3|154195.3|154285.8|154195.8|154280.4|154190.4|30
1644003420000|2022-02-04 19:37:00|154285.7|154195.7|154289.5|154199.5|154293.2|154203.2|154285.7|154195.7|26
1644003430000|2022-02-04 19:37:10|154289.6|154199.6|154300.9|154210.9|154302|154212|154289.4|154199.4|25
1644003440000|2022-02-04 19:37:20|154301.7|154211.7|154321.7|154231.7|154323.6|154233.6|154300.2|154210.2|25
1644003450000|2022-02-04 19:37:30|154325.2|154235.2|154324.3|154234.3|154325.9|154235.9|154319.3|154229.3|18
1644003460000|2022-02-04 19:37:40|154325.8|154235.8|154326.6|154236.6|154328.8|154238.8|154325.8|154235.8|11
1644003470000|2022-02-04 19:37:50|154327.1|154237.1|154322.6|154232.6|154327.6|154237.6|154322.6|154232.6|13
1644003480000|2022-02-04 19:38:00|154323.1|154233.1|154324.5|154234.5|154324.5|154234.5|154321.8|154231.8|12
1644003490000|2022-02-04 19:38:10|154325.3|154235.3|154325.8|154235.8|154325.9|154235.9|154319.5|154229.5|10
1644003500000|2022-02-04 19:38:20|154325.6|154235.6|154325.4|154235.4|154326.5|154236.5|154325.4|154235.4|9
1644003510000|2022-02-04 19:38:30|154326.1|154236.1|154325|154235|154326.1|154236.1|154322.6|154232.6|12
1644003520000|2022-02-04 19:38:40|154326.7|154236.7|154325.9|154235.9|154326.7|154236.7|154325.5|154235.5|7
1644003530000|2022-02-04 19:38:50|154325|154235|154326.3|154236.3|154327.7|154237.7|154325|154235|7
1644003540000|2022-02-04 19:39:00|154325|154235|154326|154236|154326.4|154236.4|154324.9|154234.9|12
1644003550000|2022-02-04 19:39:10|154325.4|154235.4|154337.3|154247.3|154338.9|154248.9|154325.4|154235.4|20
1644003560000|2022-02-04 19:39:20|154337.9|154247.9|154340.2|154250.2|154343.3|154253.3|154337.9|154247.9|25
1644003570000|2022-02-04 19:39:30|154341.3|154251.3|154338.4|154248.4|154343.3|154253.3|154338.4|154248.4|18
1644003580000|2022-02-04 19:39:40|154338.1|154248.1|154338.6|154248.6|154340.8|154250.8|154337.9|154247.9|11
1644003590000|2022-02-04 19:39:50|154338.9|154248.9|154340.8|154250.8|154341.2|154251.2|154338.2|154248.2|14
1644003600000|2022-02-04 19:40:00|154339.5|154249.5|154337.9|154247.9|154343.5|154253.5|154337.2|154247.2|20
1644003610000|2022-02-04 19:40:10|154337.8|154247.8|154335.3|154245.3|154346.8|154256.8|154333|154243|20
1644003620000|2022-02-04 19:40:20|154337.4|154247.4|154337.1|154247.1|154337.7|154247.7|154332.8|154242.8|7
1644003630000|2022-02-04 19:40:30|154338.4|154248.4|154338.5|154248.5|154338.9|154248.9|154338.4|154248.4|3
1644003640000|2022-02-04 19:40:40|154335.1|154245.1|154337.6|154247.6|154340.7|154250.7|154334.8|154244.8|6
1644003650000|2022-02-04 19:40:50|154347.7|154257.7|154337.6|154247.6|154347.7|154257.7|154336.6|154246.6|11
1644003660000|2022-02-04 19:41:00|154338.6|154248.6|154336.2|154246.2|154339.5|154249.5|154335|154245|8
1644003670000|2022-02-04 19:41:10|154338.4|154248.4|154336.1|154246.1|154338.4|154248.4|154334.3|154244.3|11
1644003680000|2022-02-04 19:41:20|154336.8|154246.8|154335.8|154245.8|154337.2|154247.2|154335.4|154245.4|9
1644003690000|2022-02-04 19:41:30|154336.3|154246.3|154339.9|154249.9|154339.9|154249.9|154334.4|154244.4|9
1644003700000|2022-02-04 19:41:40|154339|154249|154344.5|154254.5|154344.5|154254.5|154338.3|154248.3|8
1644003710000|2022-02-04 19:41:50|154342.9|154252.9|154330.5|154240.5|154342.9|154252.9|154324|154234|13
1644003720000|2022-02-04 19:42:00|154330.9|154240.9|154333.8|154243.8|154333.9|154243.9|154330|154240|14
1644003730000|2022-02-04 19:42:10|154332.8|154242.8|154342.8|154252.8|154345.1|154255.1|154332.8|154242.8|30
1644003740000|2022-02-04 19:42:20|154343.4|154253.4|154342.6|154252.6|154343.7|154253.7|154341.9|154251.9|21
1644003750000|2022-02-04 19:42:30|154344.1|154254.1|154348|154258|154352.2|154262.2|154343.5|154253.5|29
1644003760000|2022-02-04 19:42:40|154346.3|154256.3|154342.2|154252.2|154348.2|154258.2|154341.1|154251.1|23
1644003770000|2022-02-04 19:42:50|154343.3|154253.3|154340.9|154250.9|154343.8|154253.8|154340.7|154250.7|23
1644003780000|2022-02-04 19:43:00|154340.2|154250.2|154337.4|154247.4|154340.7|154250.7|154337.4|154247.4|22
1644003790000|2022-02-04 19:43:10|154337.5|154247.5|154336.2|154246.2|154339.3|154249.3|154335.7|154245.7|21
1644003800000|2022-02-04 19:43:20|154336.6|154246.6|154336.7|154246.7|154337.3|154247.3|154335.1|154245.1|24
1644003810000|2022-02-04 19:43:30|154335.9|154245.9|154334|154244|154336.5|154246.5|154333.6|154243.6|24
1644003820000|2022-02-04 19:43:40|154334.1|154244.1|154335.2|154245.2|154335.2|154245.2|154333.4|154243.4|12
1644003830000|2022-02-04 19:43:50|154337|154247|154347.9|154257.9|154347.9|154257.9|154335.8|154245.8|22
1644003840000|2022-02-04 19:44:00|154347.8|154257.8|154348.8|154258.8|154351.2|154261.2|154346.7|154256.7|17
1644003850000|2022-02-04 19:44:10|154349.2|154259.2|154349.6|154259.6|154349.9|154259.9|154348.5|154258.5|13
1644003860000|2022-02-04 19:44:20|154350|154260|154346.9|154256.9|154350.5|154260.5|154346.5|154256.5|20
1644003870000|2022-02-04 19:44:30|154347.3|154257.3|154346.9|154256.9|154347.5|154257.5|154346.1|154256.1|13
1644003880000|2022-02-04 19:44:40|154347.6|154257.6|154346.9|154256.9|154349.4|154259.4|154345.4|154255.4|18
1644003890000|2022-02-04 19:44:50|154346.5|154256.5|154346.9|154256.9|154347.8|154257.8|154344.6|154254.6|16
1644003900000|2022-02-04 19:45:00|154347.1|154257.1|154349.3|154259.3|154353.3|154263.3|154346.5|154256.5|17
1644003910000|2022-02-04 19:45:10|154349.9|154259.9|154349|154259|154349.9|154259.9|154348.6|154258.6|8
1644003920000|2022-02-04 19:45:20|154349.4|154259.4|154349.6|154259.6|154349.6|154259.6|154348.5|154258.5|10
1644003930000|2022-02-04 19:45:30|154349.3|154259.3|154350.3|154260.3|154350.3|154260.3|154347.6|154257.6|15
1644003940000|2022-02-04 19:45:40|154351.4|154261.4|154350.3|154260.3|154352.4|154262.4|154348.8|154258.8|9
1644003950000|2022-02-04 19:45:50|154350.6|154260.6|154347.6|154257.6|154350.6|154260.6|154347.6|154257.6|7
1644003960000|2022-02-04 19:46:00|154348.1|154258.1|154347.3|154257.3|154348.3|154258.3|154345.9|154255.9|11
1644003970000|2022-02-04 19:46:10|154348.2|154258.2|154343.4|154253.4|154348.2|154258.2|154341.4|154251.4|17
1644003980000|2022-02-04 19:46:20|154343.2|154253.2|154345.3|154255.3|154345.3|154255.3|154343.2|154253.2|9
1644003990000|2022-02-04 19:46:30|154347.2|154257.2|154349.4|154259.4|154350.1|154260.1|154347.2|154257.2|11
1644004000000|2022-02-04 19:46:40|154349.5|154259.5|154348|154258|154349.9|154259.9|154346.7|154256.7|9
1644004010000|2022-02-04 19:46:50|154348.9|154258.9|154347.5|154257.5|154348.9|154258.9|154347.1|154257.1|5
1644004020000|2022-02-04 19:47:00|154348.4|154258.4|154348.2|154258.2|154349.7|154259.7|154347.5|154257.5|9
1644004030000|2022-02-04 19:47:10|154349.1|154259.1|154349.5|154259.5|154349.8|154259.8|154348.8|154258.8|8
1644004040000|2022-02-04 19:47:20|154351.4|154261.4|154350.4|154260.4|154351.4|154261.4|154346.9|154256.9|5
1644004050000|2022-02-04 19:47:30|154347.7|154257.7|154349.2|154259.2|154350.4|154260.4|154346.4|154256.4|9
1644004060000|2022-02-04 19:47:40|154349.9|154259.9|154345.1|154255.1|154349.9|154259.9|154345.1|154255.1|9
1644004070000|2022-02-04 19:47:50|154346.3|154256.3|154348.4|154258.4|154350.2|154260.2|154346.3|154256.3|7
1644004080000|2022-02-04 19:48:00|154347.6|154257.6|154347.7|154257.7|154347.7|154257.7|154344.1|154254.1|10
1644004090000|2022-02-04 19:48:10|154346.2|154256.2|154345.5|154255.5|154347.2|154257.2|154344.2|154254.2|13
1644004100000|2022-02-04 19:48:20|154345.7|154255.7|154341|154251|154349|154259|154341|154251|15
1644004110000|2022-02-04 19:48:30|154341.1|154251.1|154341|154251|154342.5|154252.5|154340.4|154250.4|14
1644004120000|2022-02-04 19:48:40|154341.1|154251.1|154342.8|154252.8|154343.2|154253.2|154341.1|154251.1|15
1644004130000|2022-02-04 19:48:50|154343|154253|154347.7|154257.7|154347.8|154257.8|154343|154253|8
1644004140000|2022-02-04 19:49:00|154348.5|154258.5|154347.2|154257.2|154348.6|154258.6|154346.5|154256.5|10
1644004150000|2022-02-04 19:49:10|154348.2|154258.2|154347.1|154257.1|154348.8|154258.8|154346.7|154256.7|7
1644004160000|2022-02-04 19:49:20|154347.8|154257.8|154348.7|154258.7|154350.7|154260.7|154347.8|154257.8|5
1644004170000|2022-02-04 19:49:30|154346.7|154256.7|154347.2|154257.2|154349.1|154259.1|154346|154256|14
1644004180000|2022-02-04 19:49:40|154348.1|154258.1|154341.6|154251.6|154348.1|154258.1|154340.6|154250.6|20
1644004190000|2022-02-04 19:49:50|154341.1|154251.1|154342.7|154252.7|154344.2|154254.2|154341.1|154251.1|14
1644004200000|2022-02-04 19:50:00|154344.3|154254.3|154345.5|154255.5|154345.5|154255.5|154343.8|154253.8|13
1644004210000|2022-02-04 19:50:10|154346.3|154256.3|154345.8|154255.8|154346.3|154256.3|154345.4|154255.4|9
1644004220000|2022-02-04 19:50:20|154347.7|154257.7|154345.6|154255.6|154347.8|154257.8|154345.6|154255.6|3
1644004230000|2022-02-04 19:50:30|154346.3|154256.3|154341.9|154251.9|154346.3|154256.3|154338.6|154248.6|10
1644004240000|2022-02-04 19:50:40|154342.7|154252.7|154341.5|154251.5|154342.7|154252.7|154340.8|154250.8|7
1644004250000|2022-02-04 19:50:50|154341.8|154251.8|154343.5|154253.5|154347.1|154257.1|154339.7|154249.7|7
1644004260000|2022-02-04 19:51:00|154343.8|154253.8|154344.4|154254.4|154345.5|154255.5|154342.8|154252.8|16
1644004270000|2022-02-04 19:51:10|154342.7|154252.7|154343.7|154253.7|154344|154254|154341.3|154251.3|12
1644004280000|2022-02-04 19:51:20|154343.8|154253.8|154345.3|154255.3|154346.2|154256.2|154343.4|154253.4|7
1644004290000|2022-02-04 19:51:30|154345.5|154255.5|154344.7|154254.7|154348.7|154258.7|154344.7|154254.7|7
1644004300000|2022-02-04 19:51:40|154341|154251|154341.9|154251.9|154342.5|154252.5|154339.8|154249.8|21
1644004310000|2022-02-04 19:51:50|154342.8|154252.8|154337.8|154247.8|154342.8|154252.8|154335.5|154245.5|16
1644004320000|2022-02-04 19:52:00|154336.8|154246.8|154337.9|154247.9|154338|154248|154336|154246|19
1644004330000|2022-02-04 19:52:10|154338.6|154248.6|154334.8|154244.8|154339.6|154249.6|154334.8|154244.8|14
1644004340000|2022-02-04 19:52:20|154334.7|154244.7|154335.9|154245.9|154335.9|154245.9|154331.2|154241.2|15
1644004350000|2022-02-04 19:52:30|154336.1|154246.1|154334.8|154244.8|154337|154247|154332.5|154242.5|12
1644004360000|2022-02-04 19:52:40|154335.7|154245.7|154340.5|154250.5|154340.5|154250.5|154334.5|154244.5|10
1644004370000|2022-02-04 19:52:50|154340.1|154250.1|154339|154249|154340.1|154250.1|154337.9|154247.9|13
1644004380000|2022-02-04 19:53:00|154340.4|154250.4|154349|154259|154349.6|154259.6|154339.9|154249.9|21
1644004390000|2022-02-04 19:53:10|154348.9|154258.9|154351.3|154261.3|154351.3|154261.3|154348.4|154258.4|6
1644004400000|2022-02-04 19:53:20|154350.5|154260.5|154348.5|154258.5|154350.9|154260.9|154348.1|154258.1|12
1644004410000|2022-02-04 19:53:30|154348.9|154258.9|154360.2|154270.2|154360.2|154270.2|154348.8|154258.8|18
1644004420000|2022-02-04 19:53:40|154358.2|154268.2|154353.3|154263.3|154358.2|154268.2|154353.3|154263.3|12
1644004430000|2022-02-04 19:53:50|154352.7|154262.7|154349.1|154259.1|154352.7|154262.7|154348.7|154258.7|7
1644004440000|2022-02-04 19:54:00|154349.2|154259.2|154354.5|154264.5|154358.6|154268.6|154349.2|154259.2|24
1644004450000|2022-02-04 19:54:10|154355.4|154265.4|154356.7|154266.7|154358.5|154268.5|154354.6|154264.6|20
1644004460000|2022-02-04 19:54:20|154357.2|154267.2|154367.8|154277.8|154370.5|154280.5|154354.4|154264.4|13
1644004470000|2022-02-04 19:54:30|154362.3|154272.3|154360.6|154270.6|154363.8|154273.8|154356.5|154266.5|14
1644004480000|2022-02-04 19:54:40|154361.4|154271.4|154381.2|154291.2|154381.2|154291.2|154354.1|154264.1|13
1644004490000|2022-02-04 19:54:50|154380|154290|154371.7|154281.7|154380|154290|154362.3|154272.3|13
1644004500000|2022-02-04 19:55:00|154368.8|154278.8|154356.9|154266.9|154368.8|154278.8|154355.2|154265.2|13
1644004510000|2022-02-04 19:55:10|154357.3|154267.3|154348.9|154258.9|154357.3|154267.3|154348.1|154258.1|17
1644004520000|2022-02-04 19:55:20|154349.7|154259.7|154349.1|154259.1|154353.7|154263.7|154347.3|154257.3|19
1644004530000|2022-02-04 19:55:30|154359.4|154269.4|154363.1|154273.1|154364.7|154274.7|154355.8|154265.8|14
1644004540000|2022-02-04 19:55:40|154362.9|154272.9|154358.7|154268.7|154362.9|154272.9|154357.1|154267.1|16
1644004550000|2022-02-04 19:55:50|154360|154270|154372.7|154282.7|154374.1|154284.1|154357.6|154267.6|16
1644004560000|2022-02-04 19:56:00|154366|154276|154358.7|154268.7|154366|154276|154356.2|154266.2|13
1644004570000|2022-02-04 19:56:10|154358.6|154268.6|154362.1|154272.1|154367.1|154277.1|154357.8|154267.8|11
1644004580000|2022-02-04 19:56:20|154362.9|154272.9|154372.6|154282.6|154373.6|154283.6|154359.6|154269.6|17
1644004590000|2022-02-04 19:56:30|154392.4|154302.4|154464.4|154374.4|154475.5|154385.5|154392.4|154302.4|31
1644004600000|2022-02-04 19:56:40|154464.3|154374.3|154458.2|154368.2|154467.3|154377.3|154448.4|154358.4|29
1644004610000|2022-02-04 19:56:50|154489.8|154399.8|154471.6|154381.6|154489.8|154399.8|154457.9|154367.9|25
1644004620000|2022-02-04 19:57:00|154477.9|154387.9|154463.5|154373.5|154482.3|154392.3|154463.5|154373.5|17
1644004630000|2022-02-04 19:57:10|154464.5|154374.5|154473.9|154383.9|154476.3|154386.3|154464.5|154374.5|14
1644004640000|2022-02-04 19:57:20|154473.6|154383.6|154472.1|154382.1|154474.3|154384.3|154468.5|154378.5|10
1644004650000|2022-02-04 19:57:30|154474.7|154384.7|154478.8|154388.8|154485.1|154395.1|154474.7|154384.7|11
1644004660000|2022-02-04 19:57:40|154470.9|154380.9|154485.3|154395.3|154489.6|154399.6|154470.9|154380.9|20
1644004670000|2022-02-04 19:57:50|154486.5|154396.5|154486.6|154396.6|154499.3|154409.3|154484.3|154394.3|14
1644004680000|2022-02-04 19:58:00|154479.6|154389.6|154486|154396|154490.8|154400.8|154479.6|154389.6|24
1644004690000|2022-02-04 19:58:10|154485.6|154395.6|154472.8|154382.8|154486.2|154396.2|154469.2|154379.2|29
1644004700000|2022-02-04 19:58:20|154473.1|154383.1|154469.5|154379.5|154475.8|154385.8|154469.5|154379.5|18
1644004710000|2022-02-04 19:58:30|154469.6|154379.6|154478.1|154388.1|154478.1|154388.1|154469.6|154379.6|20
1644004720000|2022-02-04 19:58:40|154478.8|154388.8|154472.2|154382.2|154478.8|154388.8|154469.6|154379.6|12
1644004730000|2022-02-04 19:58:50|154471.6|154381.6|154487.1|154397.1|154496.4|154406.4|154471.6|154381.6|22
1644004740000|2022-02-04 19:59:00|154489.6|154399.6|154504.9|154414.9|154504.9|154414.9|154484.8|154394.8|23
1644004750000|2022-02-04 19:59:10|154503|154413|154492.5|154402.5|154503.4|154413.4|154487.6|154397.6|21
1644004760000|2022-02-04 19:59:20|154494.7|154404.7|154505.4|154415.4|154505.4|154415.4|154492.8|154402.8|20
1644004770000|2022-02-04 19:59:30|154507|154417|154504.6|154414.6|154507.8|154417.8|154504.1|154414.1|16
1644004780000|2022-02-04 19:59:40|154504.8|154414.8|154503.8|154413.8|154508.9|154418.9|154497.8|154407.8|20
1644004790000|2022-02-04 19:59:50|154512.1|154422.1|154531|154441|154535|154445|154500.6|154410.6|33
1644004800000|2022-02-04 20:00:00|154547.4|154457.4|154551.6|154421.6|154566.5|154460|154530|154418.5|37
1644004810000|2022-02-04 20:00:10|154551.5|154421.5|154529.6|154399.6|154552.4|154438.9|154518.7|154399.6|30
1644004820000|2022-02-04 20:00:20|154533.2|154403.2|154522.3|154392.3|154537.6|154407.6|154517.2|154387.2|28
1644004830000|2022-02-04 20:00:30|154520.4|154390.4|154510.7|154380.7|154521.1|154391.1|154505.4|154375.4|26
1644004840000|2022-02-04 20:00:40|154508.2|154378.2|154486.2|154396.2|154510.5|154414.5|154485.8|154371.7|24
1644004850000|2022-02-04 20:00:50|154484.1|154394.1|154465.9|154375.9|154496.7|154400.9|154463.1|154364|37
1644004860000|2022-02-04 20:01:00|154466.7|154376.7|154458.7|154368.7|154466.7|154376.7|154456.9|154366.9|31
1644004870000|2022-02-04 20:01:10|154459.6|154369.6|154461.9|154371.9|154463.3|154373.3|154456.5|154366.5|32
1644004880000|2022-02-04 20:01:20|154462.4|154372.4|154457.4|154367.4|154462.4|154372.4|154456.5|154366.5|24
1644004890000|2022-02-04 20:01:30|154455.7|154365.7|154451.6|154361.6|154455.7|154365.7|154449|154359|21
1644004900000|2022-02-04 20:01:40|154451.4|154361.4|154462.1|154372.1|154464.4|154374.4|154451.4|154361.4|21
1644004910000|2022-02-04 20:01:50|154461.7|154371.7|154458.5|154368.5|154465.1|154375.1|154455.8|154365.8|26
1644004920000|2022-02-04 20:02:00|154458.4|154368.4|154457.7|154367.7|154462.6|154372.6|154454.3|154364.3|30
1644004930000|2022-02-04 20:02:10|154458.3|154368.3|154460.3|154370.3|154460.3|154370.3|154456.7|154366.7|20
1644004940000|2022-02-04 20:02:20|154456.3|154366.3|154455.6|154365.6|154457.6|154367.6|154452.6|154362.6|25
1644004950000|2022-02-04 20:02:30|154455.3|154365.3|154455.9|154365.9|154456.7|154366.7|154453.3|154363.3|28
1644004960000|2022-02-04 20:02:40|154456|154366|154454.8|154364.8|154456|154366|154454.8|154364.8|15
1644004970000|2022-02-04 20:02:50|154455|154365|154458.7|154368.7|154459.8|154369.8|154454.5|154364.5|17
1644004980000|2022-02-04 20:03:00|154460.2|154370.2|154455.8|154365.8|154460.3|154370.3|154451.8|154361.8|19
1644004990000|2022-02-04 20:03:10|154455.4|154365.4|154453.6|154363.6|154455.6|154365.6|154452|154362|19
1644005000000|2022-02-04 20:03:20|154453.7|154363.7|154450.3|154360.3|154454.1|154364.1|154450.3|154360.3|12
1644005010000|2022-02-04 20:03:30|154450.1|154360.1|154452.3|154362.3|154453.3|154363.3|154450.1|154360.1|22
1644005020000|2022-02-04 20:03:40|154452.2|154362.2|154452|154362|154458.8|154368.8|154449.8|154359.8|20
1644005030000|2022-02-04 20:03:50|154453.1|154363.1|154450.6|154360.6|154457.5|154367.5|154448|154358|29
1644005040000|2022-02-04 20:04:00|154450|154360|154447.4|154357.4|154450|154360|154438.7|154348.7|25
1644005050000|2022-02-04 20:04:10|154447.6|154357.6|154448.1|154358.1|154448.3|154358.3|154447|154357|15
1644005060000|2022-02-04 20:04:20|154447.8|154357.8|154447.4|154357.4|154448.3|154358.3|154445.3|154355.3|16
1644005070000|2022-02-04 20:04:30|154448.1|154358.1|154409.9|154319.9|154449|154359|154409.9|154319.9|20
1644005080000|2022-02-04 20:04:40|154412.6|154322.6|154437.8|154307.8|154437.8|154326.6|154409.9|154307.3|17
1644005090000|2022-02-04 20:04:50|154438.9|154308.9|154435.8|154305.8|154438.9|154308.9|154435.8|154305.8|10
1644005100000|2022-02-04 20:05:00|154435.7|154305.7|154409.6|154319.6|154436.9|154319.6|154409.6|154299.9|11
1644005110000|2022-02-04 20:05:10|154410.2|154320.2|154411.9|154321.9|154411.9|154321.9|154408.2|154318.2|11
1644005120000|2022-02-04 20:05:20|154413.2|154323.2|154413.6|154323.6|154437.8|154329.3|154412.7|154307.8|18
1644005130000|2022-02-04 20:05:30|154408.8|154318.8|154411.5|154321.5|154416.5|154326.5|154402.5|154312.5|23
1644005140000|2022-02-04 20:05:40|154411.1|154321.1|154415.2|154325.2|154416|154326|154411.1|154321.1|18
1644005150000|2022-02-04 20:05:50|154415.5|154325.5|154412.8|154322.8|154415.8|154325.8|154410.6|154320.6|18
1644005160000|2022-02-04 20:06:00|154413.5|154323.5|154411.4|154321.4|154414.1|154324.1|154410.3|154320.3|16
1644005170000|2022-02-04 20:06:10|154410.8|154320.8|154413.1|154323.1|154413.4|154323.4|154409.6|154319.6|17
1644005180000|2022-02-04 20:06:20|154413.3|154323.3|154415.7|154325.7|154416.1|154326.1|154409.8|154319.8|13
1644005190000|2022-02-04 20:06:30|154415.6|154325.6|154449.2|154319.2|154453.6|154340.3|154414.3|154318.9|18
1644005200000|2022-02-04 20:06:40|154449|154319|154426.4|154336.4|154449|154336.7|154418.2|154319|28
1644005210000|2022-02-04 20:06:50|154426.2|154336.2|154425.9|154335.9|154426.2|154336.2|154424.7|154334.7|16
1644005220000|2022-02-04 20:07:00|154426|154336|154437.6|154307.6|154438.1|154336.8|154412.3|154306.5|19
1644005230000|2022-02-04 20:07:10|154436.9|154306.9|154413.5|154323.5|154436.9|154326.8|154410.2|154306.9|19
1644005240000|2022-02-04 20:07:20|154414.9|154324.9|154410.1|154320.1|154414.9|154324.9|154407.5|154317.5|14
1644005250000|2022-02-04 20:07:30|154408.8|154318.8|154368.9|154278.9|154424.7|154318.8|154363.3|154273.3|27
1644005260000|2022-02-04 20:07:40|154368|154278|154365.1|154275.1|154368.3|154278.3|154362.6|154272.6|17
1644005270000|2022-02-04 20:07:50|154364.3|154274.3|154363.2|154273.2|154365.1|154275.1|154363.2|154273.2|13
1644005280000|2022-02-04 20:08:00|154362.9|154272.9|154371.9|154281.9|154392.3|154283.4|154362.4|154260.6|17
1644005290000|2022-02-04 20:08:10|154376.9|154286.9|154378|154288|154379.9|154289.9|154376.9|154286.9|23
1644005300000|2022-02-04 20:08:20|154376.8|154286.8|154359.9|154269.9|154383.7|154286.8|154358.5|154253.7|28
1644005310000|2022-02-04 20:08:30|154359|154269|154381.3|154251.3|154381.3|154269.9|154357|154248.3|29
1644005320000|2022-02-04 20:08:40|154380|154250|154391.5|154261.5|154397.2|154286.9|154371.9|154249.6|27
1644005330000|2022-02-04 20:08:50|154367.5|154277.5|154367.2|154277.2|154367.9|154277.9|154365.9|154275.9|24
1644005340000|2022-02-04 20:09:00|154367.1|154277.1|154389.6|154259.6|154389.6|154277.2|154366.3|154258.5|13
1644005350000|2022-02-04 20:09:10|154389.5|154259.5|154387.3|154257.3|154389.5|154259.5|154387.3|154257.3|14
1644005360000|2022-02-04 20:09:20|154388|154258|154388.3|154258.3|154388.5|154258.5|154387.8|154257.8|15
1644005370000|2022-02-04 20:09:30|154388.4|154258.4|154389.3|154259.3|154389.7|154259.7|154388.4|154258.4|13
1644005380000|2022-02-04 20:09:40|154389.2|154259.2|154393.1|154263.1|154393.4|154263.4|154388.3|154258.3|22
1644005390000|2022-02-04 20:09:50|154392.4|154262.4|154386.8|154256.8|154395.4|154265.4|154384.2|154254.2|28
1644005400000|2022-02-04 20:10:00|154387.3|154257.3|154404|154274|154404.9|154274.9|154387.3|154257.3|27
1644005410000|2022-02-04 20:10:10|154400.8|154270.8|154368.6|154278.6|154401.7|154281.9|154366.9|154265.4|28
1644005420000|2022-02-04 20:10:20|154371|154281|154371.4|154281.4|154371.6|154281.6|154369.3|154279.3|18
1644005430000|2022-02-04 20:10:30|154371.1|154281.1|154364.5|154274.5|154371.2|154281.2|154364.5|154274.5|19
1644005440000|2022-02-04 20:10:40|154364.8|154274.8|154388.4|154258.4|154388.4|154274.8|154364.6|154254.4|18
1644005450000|2022-02-04 20:10:50|154388.5|154258.5|154388.2|154258.2|154388.7|154258.7|154387.6|154257.6|11
1644005460000|2022-02-04 20:11:00|154388.3|154258.3|154389.5|154259.5|154389.6|154259.6|154388.3|154258.3|10
1644005470000|2022-02-04 20:11:10|154389.6|154259.6|154369.3|154279.3|154392.1|154279.3|154368.5|154258|11
1644005480000|2022-02-04 20:11:20|154369.4|154279.4|154367.2|154277.2|154369.5|154279.5|154366.5|154276.5|13
1644005490000|2022-02-04 20:11:30|154367.1|154277.1|154366.5|154276.5|154369.1|154279.1|154366.5|154276.5|14
1644005500000|2022-02-04 20:11:40|154367.2|154277.2|154367.7|154277.7|154368.4|154278.4|154366.9|154276.9|9
1644005510000|2022-02-04 20:11:50|154367.4|154277.4|154367.9|154277.9|154368.1|154278.1|154366.8|154276.8|12
1644005520000|2022-02-04 20:12:00|154367.8|154277.8|154367.9|154277.9|154368.5|154278.5|154367.8|154277.8|9
1644005530000|2022-02-04 20:12:10|154368.2|154278.2|154369.4|154279.4|154369.9|154279.9|154368.2|154278.2|6
1644005540000|2022-02-04 20:12:20|154369.5|154279.5|154369.3|154279.3|154369.7|154279.7|154368.9|154278.9|9
1644005550000|2022-02-04 20:12:30|154369.1|154279.1|154369.6|154239.6|154387.9|154279.5|154349.2|154239.6|26
1644005560000|2022-02-04 20:12:40|154370.8|154240.8|154364.3|154234.3|154371.2|154241.2|154361.9|154231.9|27
1644005570000|2022-02-04 20:12:50|154364.6|154234.6|154350.2|154260.2|154365.7|154260.2|154346.8|154233.2|16
1644005580000|2022-02-04 20:13:00|154350.9|154260.9|154350.7|154260.7|154354|154264|154347.4|154257.4|31
1644005590000|2022-02-04 20:13:10|154351.7|154261.7|154348.4|154258.4|154375.7|154267.8|154348.3|154242.8|34
1644005600000|2022-02-04 20:13:20|154348.2|154258.2|154342|154252|154348.6|154258.6|154341.2|154251.2|36
1644005610000|2022-02-04 20:13:30|154341.2|154251.2|154340|154250|154343.3|154253.3|154339.4|154249.4|29
1644005620000|2022-02-04 20:13:40|154339.6|154249.6|154357.5|154227.5|154359.8|154249.6|154339.6|154227.1|20
1644005630000|2022-02-04 20:13:50|154358.1|154228.1|154357.5|154227.5|154359.2|154229.2|154356.7|154226.7|14
1644005640000|2022-02-04 20:14:00|154356.7|154226.7|154340.6|154250.6|154357.4|154252.3|154338.3|154226.7|18
1644005650000|2022-02-04 20:14:10|154340.7|154250.7|154360.9|154230.9|154361.2|154251|154337.4|154227.5|24
1644005660000|2022-02-04 20:14:20|154361|154231|154362|154232|154362.5|154232.5|154359.8|154229.8|20
1644005670000|2022-02-04 20:14:30|154361|154231|154360|154230|154363.7|154233.7|154359.2|154229.2|15
1644005680000|2022-02-04 20:14:40|154360.2|154230.2|154342.6|154252.6|154360.5|154254.2|154341.9|154230|16
1644005690000|2022-02-04 20:14:50|154342.9|154252.9|154342.6|154252.6|154343.4|154253.4|154341.8|154251.8|11
1644005700000|2022-02-04 20:15:00|154343.3|154253.3|154344.2|154254.2|154344.3|154254.3|154343.2|154253.2|9
1644005710000|2022-02-04 20:15:10|154344.3|154254.3|154361.7|154271.7|154361.7|154271.7|154340.6|154250.6|18
1644005720000|2022-02-04 20:15:20|154361.5|154271.5|154364|154274|154364.5|154274.5|154360|154270|16
1644005730000|2022-02-04 20:15:30|154363.1|154273.1|154360.4|154270.4|154363.4|154273.4|154358.8|154268.8|14
1644005740000|2022-02-04 20:15:40|154360.2|154270.2|154361.1|154271.1|154361.2|154271.2|154359.8|154269.8|8
1644005750000|2022-02-04 20:15:50|154361.4|154271.4|154376.4|154246.4|154381.1|154272.2|154353.8|154244.5|27
1644005760000|2022-02-04 20:16:00|154375.8|154245.8|154376.2|154246.2|154377.2|154247.2|154372.2|154242.2|19
1644005770000|2022-02-04 20:16:10|154370.7|154240.7|154355.2|154265.2|154375.6|154266.9|154352.9|154240.7|35
1644005780000|2022-02-04 20:16:20|154354.7|154264.7|154352.4|154262.4|154356.5|154266.5|154351.2|154261.2|26
1644005790000|2022-02-04 20:16:30|154352.3|154262.3|154346.2|154256.2|154352.7|154262.7|154342.5|154252.5|27
1644005800000|2022-02-04 20:16:40|154344.4|154254.4|154343.6|154253.6|154346.8|154256.8|154343.3|154253.3|24
1644005810000|2022-02-04 20:16:50|154343.5|154253.5|154341.9|154251.9|154344.4|154254.4|154341.6|154251.6|21
1644005820000|2022-02-04 20:17:00|154341.7|154251.7|154340.9|154250.9|154344.8|154254.8|154340.6|154250.6|12
1644005830000|2022-02-04 20:17:10|154341.4|154251.4|154323.2|154233.2|154342|154252|154313.7|154223.7|30
1644005840000|2022-02-04 20:17:20|154322.6|154232.6|154332.7|154242.7|154354.5|154242.8|154322.6|154217.9|26
1644005850000|2022-02-04 20:17:30|154332.2|154242.2|154325.4|154235.4|154335.1|154245.1|154325.4|154235.4|30
1644005860000|2022-02-04 20:17:40|154330.4|154240.4|154329.7|154239.7|154336.2|154246.2|154324.2|154234.2|27
1644005870000|2022-02-04 20:17:50|154333.4|154243.4|154346.2|154216.2|154352.6|154246.1|154328.5|154216.2|25
1644005880000|2022-02-04 20:18:00|154327.7|154237.7|154322.4|154232.4|154331.7|154241.7|154319.1|154229.1|27
1644005890000|2022-02-04 20:18:10|154322.1|154232.1|154337.7|154247.7|154337.7|154247.7|154320.8|154230.8|23
1644005900000|2022-02-04 20:18:20|154337.3|154247.3|154332.3|154242.3|154337.9|154247.9|154330.2|154240.2|21
1644005910000|2022-02-04 20:18:30|154331.8|154241.8|154333.7|154243.7|154333.7|154243.7|154331.8|154241.8|10
1644005920000|2022-02-04 20:18:40|154333.6|154243.6|154332|154242|154336.4|154246.4|154331.4|154241.4|16
1644005930000|2022-02-04 20:18:50|154331.3|154241.3|154327.7|154237.7|154333.3|154243.3|154319.4|154229.4|22
1644005940000|2022-02-04 20:19:00|154328.2|154238.2|154340.9|154250.9|154341.1|154251.1|154327|154237|27
1644005950000|2022-02-04 20:19:10|154341.1|154251.1|154347.3|154257.3|154347.3|154257.3|154333|154243|22
1644005960000|2022-02-04 20:19:20|154346|154256|154346|154256|154348.4|154258.4|154343.4|154253.4|20
1644005970000|2022-02-04 20:19:30|154342.8|154252.8|154348.5|154258.5|154348.5|154258.5|154342.8|154252.8|11
1644005980000|2022-02-04 20:19:40|154339.4|154249.4|154330.1|154240.1|154342.1|154252.1|154325.9|154235.9|17
1644005990000|2022-02-04 20:19:50|154329.8|154239.8|154330.2|154240.2|154334.2|154244.2|154325.2|154235.2|25
1644006000000|2022-02-04 20:20:00|154332.2|154242.2|154328.4|154238.4|154332.2|154242.2|154323|154233|30
1644006010000|2022-02-04 20:20:10|154330.6|154240.6|154331.2|154241.2|154338.3|154248.3|154329.8|154239.8|34
1644006020000|2022-02-04 20:20:20|154330.6|154240.6|154328.8|154238.8|154333.8|154243.8|154327.7|154237.7|31
1644006030000|2022-02-04 20:20:30|154328.9|154238.9|154334|154244|154336.3|154246.3|154328.2|154238.2|27
1644006040000|2022-02-04 20:20:40|154334.6|154244.6|154329|154239|154336.8|154246.8|154329|154239|31
1644006050000|2022-02-04 20:20:50|154329.7|154239.7|154322.4|154232.4|154333.3|154243.3|154319.3|154229.3|26
1644006060000|2022-02-04 20:21:00|154321.6|154231.6|154320.4|154230.4|154325.6|154235.6|154319.8|154229.8|29
1644006070000|2022-02-04 20:21:10|154321.4|154231.4|154324.9|154234.9|154324.9|154234.9|154319|154229|15
1644006080000|2022-02-04 20:21:20|154325|154235|154328.4|154238.4|154328.4|154238.4|154323.7|154233.7|6
1644006090000|2022-02-04 20:21:30|154328.3|154238.3|154327.8|154237.8|154353.7|154245.1|154326.8|154221.9|29
1644006100000|2022-02-04 20:21:40|154330.9|154240.9|154331|154241|154333.2|154243.2|154328.1|154238.1|25
1644006110000|2022-02-04 20:21:50|154330.8|154240.8|154330.8|154240.8|154332|154242|154328.2|154238.2|17
1644006120000|2022-02-04 20:22:00|154330.9|154240.9|154333.4|154243.4|154338|154248|154328.4|154238.4|26
1644006130000|2022-02-04 20:22:10|154329.9|154239.9|154325.3|154235.3|154334.5|154244.5|154320.6|154230.6|24
1644006140000|2022-02-04 20:22:20|154326.1|154236.1|154325.8|154235.8|154349.9|154238.1|154325.8|154210|16
1644006150000|2022-02-04 20:22:30|154326.9|154236.9|154324.4|154234.4|154328.4|154238.4|154321.8|154231.8|31
1644006160000|2022-02-04 20:22:40|154324.8|154234.8|154331.6|154241.6|154331.6|154241.6|154324.8|154234.8|23
1644006170000|2022-02-04 20:22:50|154330.8|154240.8|154325.8|154235.8|154332.2|154242.2|154323.3|154233.3|26
1644006180000|2022-02-04 20:23:00|154326.3|154236.3|154325.1|154235.1|154327.1|154237.1|154322.5|154232.5|29
1644006190000|2022-02-04 20:23:10|154325|154235|154326.3|154236.3|154326.5|154236.5|154323.7|154233.7|23
1644006200000|2022-02-04 20:23:20|154331.4|154241.4|154342.1|154252.1|154343.6|154253.6|154325.2|154235.2|30
1644006210000|2022-02-04 20:23:30|154342.7|154252.7|154338.7|154248.7|154345.6|154255.6|154337.7|154247.7|23
1644006220000|2022-02-04 20:23:40|154339.6|154249.6|154336.7|154246.7|154342.6|154252.6|154336|154246|24
1644006230000|2022-02-04 20:23:50|154335.5|154245.5|154335.4|154245.4|154343.7|154253.7|154331.2|154241.2|28
1644006240000|2022-02-04 20:24:00|154336|154246|154328.7|154238.7|154342.5|154252.5|154328.7|154238.7|32
1644006250000|2022-02-04 20:24:10|154330.2|154240.2|154327.4|154237.4|154331.4|154241.4|154323.6|154233.6|28
1644006260000|2022-02-04 20:24:20|154326.7|154236.7|154328.3|154238.3|154348|154258|154326.2|154236.2|27
1644006270000|2022-02-04 20:24:30|154329.4|154239.4|154331.5|154241.5|154335|154245|154328.2|154238.2|24
1644006280000|2022-02-04 20:24:40|154331.4|154241.4|154332.7|154242.7|154334.7|154244.7|154331.3|154241.3|20
1644006290000|2022-02-04 20:24:50|154332.8|154242.8|154376.2|154286.2|154377.7|154287.7|154329.8|154239.8|21
1644006300000|2022-02-04 20:25:00|154376.7|154286.7|154372.8|154282.8|154378.6|154288.6|154369.9|154279.9|18
1644006310000|2022-02-04 20:25:10|154373.3|154283.3|154374|154284|154374.5|154284.5|154373.3|154283.3|11
1644006320000|2022-02-04 20:25:20|154373.8|154283.8|154374.4|154284.4|154374.4|154284.4|154369.7|154279.7|9
1644006330000|2022-02-04 20:25:30|154374.1|154284.1|154373.7|154283.7|154377.5|154287.5|154372.8|154282.8|11
1644006340000|2022-02-04 20:25:40|154374.6|154284.6|154365.4|154275.4|154376.5|154286.5|154365.4|154275.4|23
1644006350000|2022-02-04 20:25:50|154365|154275|154346.8|154256.8|154371.3|154275|154345.4|154240.6|36
1644006360000|2022-02-04 20:26:00|154343.4|154253.4|154347.2|154257.2|154347.3|154257.3|154343.4|154253.4|20
1644006370000|2022-02-04 20:26:10|154346.7|154256.7|154345.3|154255.3|154347.1|154257.1|154344.8|154254.8|19
1644006380000|2022-02-04 20:26:20|154345.1|154255.1|154368|154238|154368|154257.5|154343.7|154234.7|29
1644006390000|2022-02-04 20:26:30|154368.4|154238.4|154367.5|154237.5|154371.3|154241.3|154366.9|154236.9|24
1644006400000|2022-02-04 20:26:40|154367.6|154237.6|154351.1|154261.1|154368.5|154261.4|154344.7|154237.4|24
1644006410000|2022-02-04 20:26:50|154350.8|154260.8|154348.1|154258.1|154350.8|154260.8|154344|154254|28
1644006420000|2022-02-04 20:27:00|154348.6|154258.6|154346|154256|154348.7|154258.7|154345.7|154255.7|24
1644006430000|2022-02-04 20:27:10|154346.2|154256.2|154346.7|154256.7|154346.7|154256.7|154344.8|154254.8|11
1644006440000|2022-02-04 20:27:20|154346.9|154256.9|154345.1|154255.1|154347.2|154257.2|154343.7|154253.7|19
1644006450000|2022-02-04 20:27:30|154345.2|154255.2|154345.4|154255.4|154346.5|154256.5|154345.2|154255.2|18
1644006460000|2022-02-04 20:27:40|154345.2|154255.2|154355.7|154265.7|154369.5|154269.1|154345.2|154238.6|34
1644006470000|2022-02-04 20:27:50|154355.4|154265.4|154351.9|154261.9|154356|154266|154351.9|154261.9|29
1644006480000|2022-02-04 20:28:00|154351.5|154261.5|154354.7|154264.7|154358.8|154268.8|154351.5|154261.5|28
1644006490000|2022-02-04 20:28:10|154353.7|154263.7|154373|154243|154376.9|154267.7|154353.5|154241.8|25
1644006500000|2022-02-04 20:28:20|154373.3|154243.3|154358.4|154268.4|154373.9|154272|154356.2|154243.3|16
1644006510000|2022-02-04 20:28:30|154359.3|154269.3|154382.8|154252.8|154384.1|154272.2|154359.3|154251.4|28
1644006520000|2022-02-04 20:28:40|154378.7|154248.7|154383.7|154253.7|154384.5|154254.5|154378.7|154248.7|30
1644006530000|2022-02-04 20:28:50|154383.6|154253.6|154382.3|154252.3|154384.3|154254.3|154382.1|154252.1|26
1644006540000|2022-02-04 20:29:00|154382.4|154252.4|154381.3|154251.3|154383|154253|154380.4|154250.4|32
1644006550000|2022-02-04 20:29:10|154365.5|154275.5|154370.6|154280.6|154389.9|154280.6|154363.3|154253.9|29
1644006560000|2022-02-04 20:29:20|154371.3|154281.3|154384|154254|154392|154281.3|154371.3|154244.6|33
1644006570000|2022-02-04 20:29:30|154384.2|154254.2|154385.6|154255.6|154387.5|154257.5|154383.4|154253.4|18
1644006580000|2022-02-04 20:29:40|154388.3|154258.3|154388.8|154258.8|154390.9|154260.9|154383.3|154253.3|30
1644006590000|2022-02-04 20:29:50|154388.3|154258.3|154386.9|154256.9|154388.4|154277.7|154367.6|154255.9|19
1644006600000|2022-02-04 20:30:00|154386.3|154256.3|154381.4|154251.4|154387.8|154257.8|154380.5|154250.5|23
1644006610000|2022-02-04 20:30:10|154381.5|154251.5|154387.4|154257.4|154387.6|154257.6|154381.5|154251.5|24
1644006620000|2022-02-04 20:30:20|154387.9|154257.9|154385.9|154255.9|154388.4|154258.4|154382.2|154252.2|19
1644006630000|2022-02-04 20:30:30|154386.1|154256.1|154387.7|154257.7|154387.8|154257.8|154385.4|154255.4|18
1644006640000|2022-02-04 20:30:40|154387.4|154257.4|154374.2|154284.2|154388.4|154285.7|154368.8|154257.4|18
1644006650000|2022-02-04 20:30:50|154372.9|154282.9|154393|154263|154396|154283|154372.3|154260.6|18
1644006660000|2022-02-04 20:31:00|154392.7|154262.7|154394.4|154264.4|154396|154266|154390.6|154260.6|17
1644006670000|2022-02-04 20:31:10|154394.5|154264.5|154392.9|154262.9|154397.6|154267.6|154392.9|154262.9|16
1644006680000|2022-02-04 20:31:20|154393.6|154263.6|154395|154265|154397.8|154267.8|154393.1|154263.1|15
1644006690000|2022-02-04 20:31:30|154394.1|154264.1|154389.5|154259.5|154394.1|154264.1|154380.8|154250.8|27
1644006700000|2022-02-04 20:31:40|154388.2|154258.2|154386.4|154256.4|154388.6|154258.6|154386.2|154256.2|22
1644006710000|2022-02-04 20:31:50|154386.5|154256.5|154386.2|154256.2|154387.7|154257.7|154386.2|154256.2|20
1644006720000|2022-02-04 20:32:00|154386.1|154256.1|154383.2|154253.2|154386.1|154256.1|154379.5|154249.5|32
1644006730000|2022-02-04 20:32:10|154384.3|154254.3|154386.1|154256.1|154388.2|154258.2|154381.2|154251.2|34
1644006740000|2022-02-04 20:32:20|154386.7|154256.7|154386.2|154256.2|154388.2|154258.2|154381.3|154251.3|30
1644006750000|2022-02-04 20:32:30|154386.3|154256.3|154376.7|154246.7|154386.7|154256.7|154372.3|154242.3|31
1644006760000|2022-02-04 20:32:40|154376.4|154246.4|154378.4|154248.4|154380.5|154250.5|154373.5|154243.5|26
1644006770000|2022-02-04 20:32:50|154377.4|154247.4|154369.7|154239.7|154377.4|154247.4|154368.3|154238.3|25
1644006780000|2022-02-04 20:33:00|154369.3|154239.3|154364.9|154234.9|154369.7|154239.7|154358.4|154228.4|30
1644006790000|2022-02-04 20:33:10|154369.3|154239.3|154369.8|154239.8|154372.2|154263.2|154342.5|154232.4|26
1644006800000|2022-02-04 20:33:20|154373.3|154243.3|154360.4|154230.4|154373.3|154243.3|154360.4|154230.4|31
1644006810000|2022-02-04 20:33:30|154363.5|154233.5|154362.1|154232.1|154363.5|154233.5|154356.2|154226.2|25
1644006820000|2022-02-04 20:33:40|154361.6|154231.6|154363.6|154233.6|154364.3|154234.3|154359.2|154229.2|23
1644006830000|2022-02-04 20:33:50|154364.5|154234.5|154362.5|154232.5|154366.8|154236.8|154358.6|154228.6|26
1644006840000|2022-02-04 20:34:00|154363.2|154233.2|154362.5|154232.5|154365.5|154248.4|154338.4|154224.5|33
1644006850000|2022-02-04 20:34:10|154357.1|154227.1|154333.4|154243.4|154361.1|154260.4|154332.1|154222|35
1644006860000|2022-02-04 20:34:20|154332.9|154242.9|154348.7|154258.7|154350.1|154260.1|154332.9|154242.9|30
1644006870000|2022-02-04 20:34:30|154346|154256|154367.5|154237.5|154372.7|154266.4|154346|154237.1|23
1644006880000|2022-02-04 20:34:40|154368.7|154238.7|154368.1|154238.1|154368.7|154238.7|154363|154233|31
1644006890000|2022-02-04 20:34:50|154369.2|154239.2|154385.4|154255.4|154385.4|154255.4|154365.4|154235.4|37
1644006900000|2022-02-04 20:35:00|154382.8|154252.8|154389.7|154259.7|154391.3|154261.3|154382.8|154252.8|32
1644006910000|2022-02-04 20:35:10|154388.2|154258.2|154390.8|154260.8|154391.2|154261.2|154387.5|154257.5|27
1644006920000|2022-02-04 20:35:20|154390.5|154260.5|154391.2|154261.2|154396.1|154266.1|154386.6|154256.6|30
1644006930000|2022-02-04 20:35:30|154391.3|154261.3|154393|154263|154394.6|154283.5|154372|154257.7|26
1644006940000|2022-02-04 20:35:40|154393.8|154263.8|154395.6|154265.6|154402.2|154272.2|154393.8|154263.8|35
1644006950000|2022-02-04 20:35:50|154395.4|154265.4|154398|154268|154398|154268|154393.6|154263.6|27
1644006960000|2022-02-04 20:36:00|154398.2|154268.2|154383.1|154253.1|154398.3|154268.3|154381.7|154251.7|25
1644006970000|2022-02-04 20:36:10|154383.4|154253.4|154389.3|154259.3|154390.7|154260.7|154383.4|154253.4|35
1644006980000|2022-02-04 20:36:20|154389.5|154259.5|154389.5|154259.5|154392.4|154262.4|154388.2|154258.2|31
1644006990000|2022-02-04 20:36:30|154389.2|154259.2|154386.7|154256.7|154390.2|154260.2|154372.7|154242.7|36
1644007000000|2022-02-04 20:36:40|154387.3|154257.3|154389.1|154259.1|154393.9|154263.9|154387.3|154257.3|30
1644007010000|2022-02-04 20:36:50|154390.1|154260.1|154385.9|154255.9|154395.2|154265.2|154384.7|154254.7|33
1644007020000|2022-02-04 20:37:00|154386.2|154256.2|154380.9|154250.9|154387.2|154274.5|154358.4|154250.3|31
1644007030000|2022-02-04 20:37:10|154381.4|154251.4|154384.2|154254.2|154387.6|154257.6|154381.1|154251.1|27
1644007040000|2022-02-04 20:37:20|154384|154254|154386.4|154256.4|154386.9|154256.9|154383.8|154253.8|23
1644007050000|2022-02-04 20:37:30|154386.5|154256.5|154380.3|154250.3|154386.5|154267.6|154356.6|154248.9|26
1644007060000|2022-02-04 20:37:40|154379.8|154249.8|154381.3|154251.3|154382.5|154252.5|154377|154247|19
1644007070000|2022-02-04 20:37:50|154379|154249|154384.8|154254.8|154387.5|154278.1|154361.9|154249|25
1644007080000|2022-02-04 20:38:00|154386.7|154256.7|154386.2|154256.2|154389.2|154259.2|154380|154250|31
1644007090000|2022-02-04 20:38:10|154386.5|154256.5|154384.7|154254.7|154388.8|154258.8|154384.4|154254.4|35
1644007100000|2022-02-04 20:38:20|154384.3|154254.3|154396.9|154266.9|154399.9|154269.9|154384.3|154254.3|23
1644007110000|2022-02-04 20:38:30|154396.4|154266.4|154397.8|154267.8|154397.8|154267.8|154396.3|154266.3|21
1644007120000|2022-02-04 20:38:40|154397.6|154267.6|154398.3|154268.3|154400|154270|154397.6|154267.6|15
1644007130000|2022-02-04 20:38:50|154398.8|154268.8|154395|154265|154399.2|154269.2|154393.6|154263.6|29
1644007140000|2022-02-04 20:39:00|154394.9|154264.9|154397.3|154267.3|154397.5|154267.5|154394.9|154264.9|25
1644007150000|2022-02-04 20:39:10|154397.8|154267.8|154372.3|154282.3|154397.8|154289.2|154368.7|154267.8|26
1644007160000|2022-02-04 20:39:20|154373.7|154283.7|154372.2|154282.2|154374.2|154284.2|154369.2|154279.2|32
1644007170000|2022-02-04 20:39:30|154372.5|154282.5|154375.3|154285.3|154376.3|154286.3|154370.3|154280.3|28
1644007180000|2022-02-04 20:39:40|154375.4|154285.4|154406.6|154276.6|154406.6|154286.5|154375.4|154267.2|28
1644007190000|2022-02-04 20:39:50|154406.3|154276.3|154404.9|154274.9|154407.8|154277.8|154404.5|154274.5|26
1644007200000|2022-02-04 20:40:00|154404.5|154274.5|154395.9|154305.9|154418.3|154305.9|154394.8|154271.9|34
1644007210000|2022-02-04 20:40:10|154394|154304|154421.2|154331.2|154423.9|154333.9|154388.9|154298.9|30
1644007220000|2022-02-04 20:40:20|154422.6|154332.6|154426.7|154336.7|154429.1|154339.1|154421|154331|33
1644007230000|2022-02-04 20:40:30|154428.5|154338.5|154421.4|154331.4|154428.8|154338.8|154421.3|154331.3|25
1644007240000|2022-02-04 20:40:40|154421.5|154331.5|154422.6|154332.6|154422.9|154332.9|154419.8|154329.8|19
1644007250000|2022-02-04 20:40:50|154423.1|154333.1|154443.6|154313.6|154454.8|154342.7|154422.1|154313.4|29
1644007260000|2022-02-04 20:41:00|154444.5|154314.5|154447.1|154317.1|154447.4|154317.4|154440.9|154310.9|29
1644007270000|2022-02-04 20:41:10|154447.2|154317.2|154442.3|154312.3|154447.4|154317.4|154442.3|154312.3|30
1644007280000|2022-02-04 20:41:20|154442.7|154312.7|154454.1|154324.1|154455|154325|154442.7|154312.7|20
1644007290000|2022-02-04 20:41:30|154454|154324|154454.1|154324.1|154455|154325|154453.7|154323.7|19
1644007300000|2022-02-04 20:41:40|154453.6|154323.6|154453.5|154323.5|154453.6|154323.6|154452.3|154322.3|17
1644007310000|2022-02-04 20:41:50|154453.2|154323.2|154453.3|154323.3|154453.8|154323.8|154452.6|154322.6|7
1644007320000|2022-02-04 20:42:00|154451.1|154321.1|154453.7|154323.7|154453.7|154323.7|154451.1|154321.1|16
1644007330000|2022-02-04 20:42:10|154453.6|154323.6|154453.9|154323.9|154453.9|154323.9|154452.9|154322.9|15
1644007340000|2022-02-04 20:42:20|154454|154324|154452.3|154322.3|154454|154324|154451.7|154321.7|15
1644007350000|2022-02-04 20:42:30|154452.1|154322.1|154451.6|154321.6|154452.7|154322.7|154451.6|154321.6|9
1644007360000|2022-02-04 20:42:40|154451.7|154321.7|154450.5|154320.5|154453.3|154323.3|154450.5|154320.5|9
1644007370000|2022-02-04 20:42:50|154430.3|154340.3|154451.4|154321.4|154451.4|154342.7|154429.7|154321.4|12
1644007380000|2022-02-04 20:43:00|154451.7|154321.7|154447|154317|154451.7|154336.7|154424.1|154311.8|21
1644007390000|2022-02-04 20:43:10|154447.1|154317.1|154446.6|154316.6|154449.1|154319.1|154446.3|154316.3|15
1644007400000|2022-02-04 20:43:20|154447.5|154317.5|154448.2|154318.2|154448.8|154318.8|154447.3|154317.3|15
1644007410000|2022-02-04 20:43:30|154447.7|154317.7|154444.5|154314.5|154447.7|154317.7|154441.3|154311.3|11
1644007420000|2022-02-04 20:43:40|154444.4|154314.4|154448|154318|154448|154318|154443.2|154313.2|14
1644007430000|2022-02-04 20:43:50|154447.7|154317.7|154432.6|154342.6|154451.4|154342.9|154432|154317.7|18
1644007440000|2022-02-04 20:44:00|154432.1|154342.1|154451.8|154321.8|154451.8|154342.8|154423.9|154320.3|11
1644007450000|2022-02-04 20:44:10|154453.3|154323.3|154433.3|154343.3|154454.6|154343.3|154432.9|154322|7
1644007460000|2022-02-04 20:44:20|154433.7|154343.7|154433.3|154343.3|154433.7|154343.7|154432.7|154342.7|5
1644007470000|2022-02-04 20:44:30|154432.2|154342.2|154432|154342|154432.5|154342.5|154431.8|154341.8|9
1644007480000|2022-02-04 20:44:40|154452.7|154322.7|154457|154327|154457|154327|154452.1|154322.1|13
1644007490000|2022-02-04 20:44:50|154461.2|154331.2|154453.7|154323.7|154462.5|154332.5|154453.7|154323.7|25
1644007500000|2022-02-04 20:45:00|154453.2|154323.2|154454.9|154324.9|154455.2|154325.2|154453.2|154323.2|18
1644007510000|2022-02-04 20:45:10|154455|154325|154459.4|154329.4|154460.3|154330.3|154454.8|154324.8|20
1644007520000|2022-02-04 20:45:20|154458.9|154328.9|154459.6|154329.6|154459.8|154329.8|154457.5|154327.5|12
1644007530000|2022-02-04 20:45:30|154460.8|154330.8|154463.7|154333.7|154470.9|154340.9|154458.2|154328.2|28
1644007540000|2022-02-04 20:45:40|154465|154335|154461.5|154331.5|154467.1|154356|154444.6|154331.5|19
1644007550000|2022-02-04 20:45:50|154461.1|154331.1|154461.3|154331.3|154462.7|154332.7|154460.5|154330.5|19
1644007560000|2022-02-04 20:46:00|154462.4|154332.4|154462.3|154332.3|154464|154334|154461.6|154331.6|19
1644007570000|2022-02-04 20:46:10|154461.5|154331.5|154457.2|154327.2|154463.5|154352.1|154442.1|154327.2|22
1644007580000|2022-02-04 20:46:20|154456.9|154326.9|154439|154349|154462.1|154349.1|154439|154326.9|11
1644007590000|2022-02-04 20:46:30|154437.9|154347.9|154439.9|154309.9|154452.8|154347.9|154414.1|154306.2|22
1644007600000|2022-02-04 20:46:40|154439.3|154309.3|154435.3|154305.3|154442.2|154312.2|154433.4|154303.4|16
1644007610000|2022-02-04 20:46:50|154435.7|154305.7|154434.2|154304.2|154437.8|154307.8|154434|154304|15
1644007620000|2022-02-04 20:47:00|154435.4|154305.4|154433.6|154303.6|154440.8|154310.8|154433.6|154303.6|15
1644007630000|2022-02-04 20:47:10|154436.1|154306.1|154439.4|154309.4|154439.5|154309.5|154434.1|154304.1|16
1644007640000|2022-02-04 20:47:20|154440.7|154310.7|154439.8|154309.8|154440.7|154310.7|154437.4|154307.4|20
1644007650000|2022-02-04 20:47:30|154440|154310|154437.3|154307.3|154441.6|154311.6|154435.5|154305.5|15
1644007660000|2022-02-04 20:47:40|154436.8|154306.8|154445.5|154315.5|154445.5|154315.5|154436.8|154306.8|13
1644007670000|2022-02-04 20:47:50|154445.3|154315.3|154447.6|154317.6|154451.4|154321.4|154443.5|154313.5|26
1644007680000|2022-02-04 20:48:00|154447|154317|154458|154328|154458.4|154328.4|154447|154317|27
1644007690000|2022-02-04 20:48:10|154458.3|154328.3|154456.8|154326.8|154458.6|154328.6|154455.6|154325.6|14
1644007700000|2022-02-04 20:48:20|154455.5|154325.5|154453.2|154323.2|154455.5|154325.5|154448.5|154318.5|28
1644007710000|2022-02-04 20:48:30|154453.7|154323.7|154458.6|154328.6|154461|154331|154453.2|154323.2|24
1644007720000|2022-02-04 20:48:40|154459.1|154329.1|154458.9|154328.9|154461.1|154331.1|154453.2|154323.2|34
1644007730000|2022-02-04 20:48:50|154458.7|154328.7|154462.8|154332.8|154463.4|154333.4|154458.3|154328.3|19
1644007740000|2022-02-04 20:49:00|154463.1|154333.1|154466.9|154336.9|154467.3|154337.3|154461.9|154331.9|21
1644007750000|2022-02-04 20:49:10|154466.8|154336.8|154465.3|154335.3|154466.8|154336.8|154463.9|154333.9|14
1644007760000|2022-02-04 20:49:20|154465.1|154335.1|154463.9|154333.9|154467.4|154337.4|154463.5|154333.5|19
1644007770000|2022-02-04 20:49:30|154464.3|154334.3|154462.2|154332.2|154465.3|154335.3|154459.8|154329.8|26
1644007780000|2022-02-04 20:49:40|154461.8|154331.8|154409.9|154319.9|154462.7|154332.7|154409.9|154307.2|26
1644007790000|2022-02-04 20:49:50|154403.3|154313.3|154408.5|154318.5|154430.9|154320.3|154403.3|154299.9|28
1644007800000|2022-02-04 20:50:00|154409.6|154319.6|154425.4|154295.4|154427.5|154319.9|154395.7|154292.5|32
1644007810000|2022-02-04 20:50:10|154425.5|154295.5|154401.7|154311.7|154428.6|154313.2|154398.9|154292.6|32
1644007820000|2022-02-04 20:50:20|154401.4|154311.4|154401.7|154311.7|154402.5|154312.5|154400.7|154310.7|17
1644007830000|2022-02-04 20:50:30|154401.5|154311.5|154395.2|154305.2|154405.1|154315.1|154391.9|154301.9|19
1644007840000|2022-02-04 20:50:40|154400|154310|154423.7|154293.7|154433.9|154318.4|154400|154288.3|29
1644007850000|2022-02-04 20:50:50|154424.3|154294.3|154383.8|154293.8|154426.4|154314.2|154379.3|154289|24
1644007860000|2022-02-04 20:51:00|154383.6|154293.6|154384|154294|154407.4|154295.6|154381.2|154275.8|26
1644007870000|2022-02-04 20:51:10|154384.3|154294.3|154385.1|154295.1|154386.3|154296.3|154384.3|154294.3|12
1644007880000|2022-02-04 20:51:20|154387|154297|154383.8|154293.8|154387|154297|154381.4|154291.4|17
1644007890000|2022-02-04 20:51:30|154382.7|154292.7|154461.4|154371.4|154462.1|154372.1|154382.7|154292.7|21
1644007900000|2022-02-04 20:51:40|154461|154371|154468.4|154338.4|154468.4|154372.1|154444.1|154335.2|27
1644007910000|2022-02-04 20:51:50|154449.5|154359.5|154439.9|154349.9|154449.8|154359.8|154437.8|154347.8|20
1644007920000|2022-02-04 20:52:00|154441.3|154351.3|154440.2|154350.2|154442.5|154352.5|154439|154349|19
1644007930000|2022-02-04 20:52:10|154440.1|154350.1|154440.8|154350.8|154441.1|154351.1|154439.8|154349.8|9
1644007940000|2022-02-04 20:52:20|154440.2|154350.2|154442.3|154352.3|154443.3|154353.3|154440.2|154350.2|12
1644007950000|2022-02-04 20:52:30|154442.2|154352.2|154441.1|154351.1|154443.4|154353.4|154437.6|154347.6|18
1644007960000|2022-02-04 20:52:40|154441|154351|154442.5|154352.5|154443.8|154353.8|154441|154351|7
1644007970000|2022-02-04 20:52:50|154443.1|154353.1|154440.6|154350.6|154448.3|154358.3|154437.8|154347.8|18
1644007980000|2022-02-04 20:53:00|154441.1|154351.1|154431.8|154341.8|154441.5|154351.5|154431.8|154341.8|18
1644007990000|2022-02-04 20:53:10|154433.3|154343.3|154464.4|154374.4|154467.2|154377.2|154432.5|154342.5|30
1644008000000|2022-02-04 20:53:20|154464.9|154374.9|154480.3|154390.3|154481|154391|154463.7|154373.7|24
1644008010000|2022-02-04 20:53:30|154481|154391|154479.9|154389.9|154484.7|154394.7|154466.9|154350.5|22
1644008020000|2022-02-04 20:53:40|154480.5|154390.5|154483.7|154393.7|154483.7|154393.7|154479.7|154389.7|18
1644008030000|2022-02-04 20:53:50|154484.9|154394.9|154497.4|154407.4|154510|154409.3|154478.4|154372.7|24
1644008040000|2022-02-04 20:54:00|154492.4|154402.4|154491.7|154401.7|154497.9|154407.9|154487.6|154397.6|25
1644008050000|2022-02-04 20:54:10|154492|154402|154490.9|154400.9|154493.6|154403.6|154490.4|154400.4|18
1644008060000|2022-02-04 20:54:20|154492.7|154402.7|154485.6|154395.6|154511.4|154404.3|154485.6|154376.9|27
1644008070000|2022-02-04 20:54:30|154487.5|154397.5|154484.2|154394.2|154489.5|154399.5|154483.7|154393.7|26
1644008080000|2022-02-04 20:54:40|154482.2|154392.2|154484.1|154394.1|154484.1|154394.1|154478.8|154388.8|27
1644008090000|2022-02-04 20:54:50|154485.3|154395.3|154483.4|154393.4|154486|154396|154481.5|154391.5|22
1644008100000|2022-02-04 20:55:00|154483.2|154393.2|154485.3|154395.3|154511.7|154405.6|154481.1|154381.7|33
1644008110000|2022-02-04 20:55:10|154486|154396|154483.7|154393.7|154486.9|154396.9|154480.4|154390.4|24
1644008120000|2022-02-04 20:55:20|154486.4|154396.4|154482.5|154392.5|154487|154397|154477.2|154387.2|28
1644008130000|2022-02-04 20:55:30|154482.4|154392.4|154482.7|154392.7|154484.7|154394.7|154480.9|154390.9|23
1644008140000|2022-02-04 20:55:40|154483|154393|154483.2|154393.2|154484|154394|154479.5|154389.5|19
1644008150000|2022-02-04 20:55:50|154484.8|154394.8|154482.6|154392.6|154485.5|154395.5|154479.8|154389.8|13
1644008160000|2022-02-04 20:56:00|154482.8|154392.8|154485|154395|154488.5|154398.5|154482.8|154392.8|11
1644008170000|2022-02-04 20:56:10|154485.5|154395.5|154490.7|154400.7|154494.5|154404.5|154483.9|154393.9|24
1644008180000|2022-02-04 20:56:20|154489|154399|154487.9|154397.9|154491.1|154401.1|154486.9|154396.9|25
1644008190000|2022-02-04 20:56:30|154488.3|154398.3|154489.1|154399.1|154489.5|154399.5|154486.2|154396.2|21
1644008200000|2022-02-04 20:56:40|154489.4|154399.4|154506.8|154376.8|154506.8|154399.4|154483.6|154376.2|19
1644008210000|2022-02-04 20:56:50|154506.9|154376.9|154486.7|154396.7|154509.1|154396.7|154485.6|154373.2|17
1644008220000|2022-02-04 20:57:00|154486.4|154396.4|154482.7|154392.7|154487.1|154397.1|154482.6|154392.6|17
1644008230000|2022-02-04 20:57:10|154482.6|154392.6|154483.9|154393.9|154487|154397|154482.5|154392.5|17
1644008240000|2022-02-04 20:57:20|154485.1|154395.1|154483.3|154393.3|154485.9|154395.9|154478.9|154388.9|22
1644008250000|2022-02-04 20:57:30|154491.6|154401.6|154513.5|154383.5|154513.5|154404|154487.3|154379.1|25
1644008260000|2022-02-04 20:57:40|154513.9|154383.9|154514.5|154384.5|154516.7|154386.7|154510.7|154380.7|22
1644008270000|2022-02-04 20:57:50|154516|154386|154522.1|154392.1|154524|154410.4|154500.4|154383.5|30
1644008280000|2022-02-04 20:58:00|154524.5|154394.5|154559.8|154429.8|154560.2|154442.7|154518.3|154390.7|35
1644008290000|2022-02-04 20:58:10|154561.2|154431.2|154558.3|154428.3|154561.2|154431.2|154555.9|154425.9|33
1644008300000|2022-02-04 20:58:20|154558.7|154428.7|154556.7|154426.7|154560.7|154430.7|154556.3|154426.3|24
1644008310000|2022-02-04 20:58:30|154556.6|154426.6|154561.8|154431.8|154561.8|154431.8|154554.7|154424.7|18
1644008320000|2022-02-04 20:58:40|154562.2|154432.2|154560.4|154430.4|154562.2|154432.2|154556.2|154426.2|26
1644008330000|2022-02-04 20:58:50|154560.1|154430.1|154563.3|154433.3|154566.6|154436.6|154558|154428|28
1644008340000|2022-02-04 20:59:00|154562.3|154432.3|154566.1|154436.1|154566.1|154436.1|154560|154430|31
1644008350000|2022-02-04 20:59:10|154564.9|154434.9|154561.9|154431.9|154566.2|154436.2|154558.8|154428.8|24
1644008360000|2022-02-04 20:59:20|154562|154432|154562|154432|154565.1|154435.1|154558.1|154428.1|23
1644008370000|2022-02-04 20:59:30|154562.4|154432.4|154567|154437|154568.8|154438.8|154561.5|154431.5|25
1644008380000|2022-02-04 20:59:40|154566.1|154436.1|154580.8|154450.8|154581.8|154451.8|154566.1|154436.1|29
1644008390000|2022-02-04 20:59:50|154579.8|154449.8|154578.9|154448.9|154581.2|154451.2|154576.4|154446.4|28
1644008400000|2022-02-04 21:00:00|154580.4|154450.4|154586.3|154456.3|154586.7|154456.7|154573.5|154443.5|30
1644008410000|2022-02-04 21:00:10|154585.7|154455.7|154582.1|154452.1|154586.1|154456.1|154582.1|154452.1|23
1644008420000|2022-02-04 21:00:20|154581.9|154451.9|154587.2|154457.2|154587.6|154457.6|154580.4|154450.4|23
1644008430000|2022-02-04 21:00:30|154587.3|154457.3|154588.4|154458.4|154589.8|154459.8|154569|154439|30
1644008440000|2022-02-04 21:00:40|154590.1|154460.1|154577.3|154447.3|154598|154508|154575|154445|33
1644008450000|2022-02-04 21:00:50|154577.4|154447.4|154577.7|154447.7|154581.1|154451.1|154574.5|154444.5|28
1644008460000|2022-02-04 21:01:00|154577.8|154447.8|154573.3|154443.3|154578.1|154448.1|154572.1|154442.1|21
1644008470000|2022-02-04 21:01:10|154572.9|154442.9|154576.6|154446.6|154580.1|154450.1|154572.8|154442.8|15
1644008480000|2022-02-04 21:01:20|154573.4|154443.4|154578.1|154448.1|154578.7|154448.7|154572.7|154442.7|16
1644008490000|2022-02-04 21:01:30|154577.9|154447.9|154572.7|154442.7|154578|154448|154567.6|154437.6|12
1644008500000|2022-02-04 21:01:40|154573.4|154443.4|154576.6|154446.6|154576.8|154446.8|154570.5|154440.5|19
1644008510000|2022-02-04 21:01:50|154576.5|154446.5|154578.4|154448.4|154578.4|154448.4|154573.6|154443.6|12
1644008520000|2022-02-04 21:02:00|154578.8|154448.8|154574.5|154444.5|154579.5|154449.5|154572.9|154442.9|14
1644008530000|2022-02-04 21:02:10|154575.4|154445.4|154579.6|154449.6|154579.7|154449.7|154575.4|154445.4|13
1644008540000|2022-02-04 21:02:20|154579.1|154449.1|154583.2|154453.2|154590.7|154460.7|154574.7|154444.7|19
1644008550000|2022-02-04 21:02:30|154566.2|154436.2|154563.9|154433.9|154566.2|154436.2|154550.8|154420.8|33
1644008560000|2022-02-04 21:02:40|154566.1|154436.1|154560.2|154430.2|154566.1|154436.1|154555.2|154425.2|34
1644008570000|2022-02-04 21:02:50|154560.1|154430.1|154559.6|154429.6|154560.9|154430.9|154557.3|154427.3|22
1644008580000|2022-02-04 21:03:00|154559.8|154429.8|154564.7|154434.7|154564.7|154434.7|154558.1|154428.1|15
1644008590000|2022-02-04 21:03:10|154560.4|154430.4|154563.2|154433.2|154566.6|154436.6|154560.4|154430.4|13
1644008600000|2022-02-04 21:03:20|154563.8|154433.8|154567.1|154437.1|154567.1|154437.1|154563.7|154433.7|12
1644008610000|2022-02-04 21:03:30|154563.9|154433.9|154566.4|154436.4|154566.5|154436.5|154563.1|154433.1|13
1644008620000|2022-02-04 21:03:40|154566.6|154436.6|154566.1|154436.1|154566.6|154436.6|154560.9|154430.9|10
1644008630000|2022-02-04 21:03:50|154567.1|154437.1|154566.4|154436.4|154567.3|154437.3|154566|154436|9
1644008640000|2022-02-04 21:04:00|154566.2|154436.2|154567|154437|154567.3|154437.3|154562.3|154432.3|15
1644008650000|2022-02-04 21:04:10|154566.8|154436.8|154572.1|154442.1|154572.1|154442.1|154566.8|154436.8|7
1644008660000|2022-02-04 21:04:20|154570.5|154440.5|154571.5|154441.5|154571.5|154441.5|154560.5|154430.5|12
1644008670000|2022-02-04 21:04:30|154570.4|154440.4|154569.3|154439.3|154571.1|154441.1|154569.3|154439.3|9
1644008680000|2022-02-04 21:04:40|154562.4|154432.4|154563.7|154433.7|154563.7|154433.7|154557.1|154427.1|9
1644008690000|2022-02-04 21:04:50|154562.2|154432.2|154564.9|154434.9|154565.5|154435.5|154552.3|154422.3|8
1644008700000|2022-02-04 21:05:00|154567.3|154437.3|154558.9|154428.9|154572.2|154442.2|154553.2|154423.2|9
1644008710000|2022-02-04 21:05:10|154563.9|154433.9|154562.6|154432.6|154563.9|154433.9|154548.3|154418.3|9
1644008720000|2022-02-04 21:05:20|154562.7|154432.7|154565.4|154435.4|154565.8|154435.8|154562.7|154432.7|6
1644008730000|2022-02-04 21:05:30|154573.8|154443.8|154572.2|154442.2|154573.8|154443.8|154572.2|154442.2|4
1644008740000|2022-02-04 21:05:40|154572.9|154442.9|154569.9|154439.9|154573.3|154443.3|154561|154431|7
1644008750000|2022-02-04 21:05:50|154568|154438|154577.7|154447.7|154577.7|154447.7|154568|154438|2
1644008760000|2022-02-04 21:06:00|154563.1|154433.1|154565.6|154475.6|154566.6|154475.6|154563.1|154433.1|4
1644008770000|2022-02-04 21:06:10|154565.2|154475.2|154584.1|154454.1|154600.1|154475.2|154565.2|154439.8|6
1644008780000|2022-02-04 21:06:20|154579.3|154449.3|154593.1|154463.1|154606.5|154476.5|154579.3|154449.3|6
1644008790000|2022-02-04 21:06:30|154597.7|154467.7|154569.1|154439.1|154597.7|154467.7|154564.2|154434.2|12
1644008800000|2022-02-04 21:06:40|154569.2|154439.2|154576.9|154446.9|154591.9|154501.3|154569.2|154439.2|10
1644008810000|2022-02-04 21:06:50|154573.5|154443.5|154565.2|154435.2|154574.1|154444.1|154564.5|154434.5|14
1644008820000|2022-02-04 21:07:00|154564.8|154434.8|154561.6|154431.6|154565.8|154435.8|154558|154428|9
1644008830000|2022-02-04 21:07:10|154558.9|154428.9|154558.7|154428.7|154560|154430|154555.7|154425.7|8
1644008840000|2022-02-04 21:07:20|154561.2|154431.2|154572.8|154442.8|154573.5|154443.5|154558.7|154428.7|7
1644008850000|2022-02-04 21:07:30|154573.2|154443.2|154564.6|154434.6|154574.3|154444.3|154564.3|154434.3|7
1644008860000|2022-02-04 21:07:40|154566.5|154436.5|154569.8|154439.8|154569.8|154439.8|154561.6|154431.6|15
1644008870000|2022-02-04 21:07:50|154565.7|154435.7|154567.3|154437.3|154569|154439|154563|154433|13
1644008880000|2022-02-04 21:08:00|154567.6|154437.6|154569.9|154439.9|154570.1|154440.1|154567.6|154437.6|8
1644008890000|2022-02-04 21:08:10|154569.8|154439.8|154569.1|154439.1|154569.8|154439.8|154564.5|154434.5|8
1644008900000|2022-02-04 21:08:20|154569.2|154439.2|154570.1|154440.1|154574.6|154444.6|154568.8|154438.8|8
1644008910000|2022-02-04 21:08:30|154566.4|154436.4|154568.6|154438.6|154568.6|154438.6|154564.8|154434.8|13
1644008920000|2022-02-04 21:08:40|154563|154433|154564.2|154434.2|154565.7|154435.7|154559|154429|10
1644008930000|2022-02-04 21:08:50|154565.6|154435.6|154563.3|154433.3|154567.3|154437.3|154563.3|154433.3|11
1644008940000|2022-02-04 21:09:00|154562.4|154432.4|154564.3|154434.3|154581.9|154451.9|154560|154430|15
1644008950000|2022-02-04 21:09:10|154565.3|154435.3|154570.4|154440.4|154582.6|154452.6|154565.3|154435.3|7
1644008960000|2022-02-04 21:09:20|154572.8|154442.8|154564.4|154434.4|154576.3|154446.3|154563|154433|7
1644008970000|2022-02-04 21:09:30|154565.7|154435.7|154568.8|154438.8|154570|154440|154565.7|154435.7|9
1644008980000|2022-02-04 21:09:40|154570.1|154440.1|154563.3|154433.3|154570.1|154440.1|154559.2|154429.2|9
1644008990000|2022-02-04 21:09:50|154565.8|154435.8|154567.3|154437.3|154568.7|154438.7|154565.3|154435.3|13
1644009000000|2022-02-04 21:10:00|154576.8|154446.8|154571.5|154441.5|154576.8|154446.8|154569.7|154439.7|9
1644009010000|2022-02-04 21:10:10|154571.4|154441.4|154572.5|154442.5|154575.6|154445.6|154568.4|154438.4|14
1644009020000|2022-02-04 21:10:20|154572.4|154442.4|154568.9|154438.9|154572.6|154442.6|154562.5|154432.5|12
1644009030000|2022-02-04 21:10:30|154568.7|154438.7|154583.6|154453.6|154585.3|154455.3|154568.6|154438.6|29
1644009040000|2022-02-04 21:10:40|154584|154454|154582|154452|154584|154454|154580.5|154450.5|15
1644009050000|2022-02-04 21:10:50|154583.2|154453.2|154579.8|154449.8|154583.2|154453.2|154575.5|154445.5|12
1644009060000|2022-02-04 21:11:00|154581.1|154451.1|154593|154463|154597.6|154467.6|154580.4|154450.4|16
1644009070000|2022-02-04 21:11:10|154592.9|154462.9|154580.1|154450.1|154595.7|154465.7|154573.5|154443.5|18
1644009080000|2022-02-04 21:11:20|154579.4|154449.4|154578|154448|154584.6|154454.6|154576.8|154446.8|21
1644009090000|2022-02-04 21:11:30|154578.7|154448.7|154582.5|154452.5|154584.8|154454.8|154578|154448|16
1644009100000|2022-02-04 21:11:40|154583.1|154453.1|154578.1|154448.1|154584.9|154454.9|154576.3|154446.3|15
1644009110000|2022-02-04 21:11:50|154578.3|154448.3|154573.2|154443.2|154581.1|154451.1|154572.7|154442.7|10
1644009120000|2022-02-04 21:12:00|154572.7|154442.7|154577.5|154447.5|154577.5|154447.5|154572.7|154442.7|8
1644009130000|2022-02-04 21:12:10|154577.4|154447.4|154572.8|154442.8|154577.4|154447.4|154570.2|154440.2|6
1644009140000|2022-02-04 21:12:20|154570.6|154440.6|154576.1|154446.1|154576.4|154446.4|154570.4|154440.4|13
1644009150000|2022-02-04 21:12:30|154574.9|154444.9|154584.5|154454.5|154584.5|154454.5|154574.9|154444.9|7
1644009160000|2022-02-04 21:12:40|154575|154445|154575.2|154445.2|154578.1|154448.1|154575|154445|10
1644009170000|2022-02-04 21:12:50|154576|154446|154572.4|154442.4|154576.6|154446.6|154568.9|154438.9|6
1644009180000|2022-02-04 21:13:00|154567.5|154437.5|154577.4|154447.4|154579.2|154449.2|154567.5|154437.5|21
1644009190000|2022-02-04 21:13:10|154578.1|154448.1|154578.2|154448.2|154578.7|154448.7|154576.7|154446.7|11
1644009200000|2022-02-04 21:13:20|154572.2|154442.2|154576.6|154446.6|154576.6|154446.6|154568.5|154438.5|8
1644009210000|2022-02-04 21:13:30|154577.7|154447.7|154577.8|154447.8|154578.1|154448.1|154576.9|154446.9|8
1644009220000|2022-02-04 21:13:40|154578.1|154448.1|154589.1|154459.1|154589.1|154459.1|154569.9|154439.9|8
1644009230000|2022-02-04 21:13:50|154587.5|154457.5|154577|154447|154587.5|154457.5|154566.2|154436.2|8
1644009240000|2022-02-04 21:14:00|154576.3|154446.3|154576.5|154446.5|154578.3|154448.3|154576.3|154446.3|5
1644009250000|2022-02-04 21:14:10|154578.9|154448.9|154580.5|154450.5|154580.5|154450.5|154573.2|154443.2|10
1644009260000|2022-02-04 21:14:20|154580.9|154450.9|154583.8|154453.8|154587.3|154457.3|154579.2|154449.2|8
1644009270000|2022-02-04 21:14:30|154581.2|154451.2|154578.6|154448.6|154583.5|154453.5|154578.3|154448.3|12
1644009280000|2022-02-04 21:14:40|154579.4|154449.4|154585.3|154455.3|154585.5|154455.5|154579.4|154449.4|20
1644009290000|2022-02-04 21:14:50|154586.2|154456.2|154591.6|154461.6|154597.5|154467.5|154586.2|154456.2|22
1644009300000|2022-02-04 21:15:00|154591.4|154461.4|154602.1|154472.1|154603.2|154473.2|154588.6|154458.6|37
1644009310000|2022-02-04 21:15:10|154612.3|154482.3|154607.6|154477.6|154612.5|154482.5|154600.1|154470.1|26
1644009320000|2022-02-04 21:15:20|154607.7|154477.7|154616.9|154486.9|154621.7|154491.7|154607.1|154477.1|17
1644009330000|2022-02-04 21:15:30|154616.2|154486.2|154613.4|154483.4|154621|154491|154612.5|154482.5|16
1644009340000|2022-02-04 21:15:40|154612.1|154482.1|154605.4|154475.4|154619.9|154489.9|154605.4|154475.4|18
1644009350000|2022-02-04 21:15:50|154605.7|154475.7|154607.4|154477.4|154607.4|154477.4|154604.6|154474.6|8
1644009360000|2022-02-04 21:16:00|154607.3|154477.3|154604.9|154474.9|154608|154478|154601.4|154471.4|14
1644009370000|2022-02-04 21:16:10|154605.8|154475.8|154604.8|154474.8|154605.9|154475.9|154604.8|154474.8|12
1644009380000|2022-02-04 21:16:20|154604.5|154474.5|154608.2|154478.2|154608.2|154478.2|154604.5|154474.5|8
1644009390000|2022-02-04 21:16:30|154608.1|154478.1|154605.7|154475.7|154608.7|154478.7|154605.7|154475.7|8
1644009400000|2022-02-04 21:16:40|154605.1|154475.1|154606.8|154476.8|154607.6|154477.6|154605.1|154475.1|4
1644009410000|2022-02-04 21:16:50|154606.7|154476.7|154605.7|154475.7|154607.5|154477.5|154605.6|154475.6|6
1644009420000|2022-02-04 21:17:00|154603.8|154473.8|154598.8|154468.8|154604.8|154474.8|154594|154464|7
1644009430000|2022-02-04 21:17:10|154599.9|154469.9|154604.9|154474.9|154604.9|154474.9|154599.9|154469.9|6
1644009440000|2022-02-04 21:17:20|154603.1|154473.1|154600.7|154470.7|154606.5|154476.5|154600.7|154470.7|7
1644009450000|2022-02-04 21:17:30|154603.8|154473.8|154605.5|154475.5|154606.3|154476.3|154603.8|154473.8|4
1644009460000|2022-02-04 21:17:40|154605.2|154475.2|154605.1|154475.1|154605.2|154475.2|154605|154475|3
1644009470000|2022-02-04 21:17:50|154604.9|154474.9|154607|154477|154607.9|154477.9|154604.9|154474.9|7
1644009480000|2022-02-04 21:18:00|154606.8|154476.8|154605.5|154475.5|154607.3|154477.3|154605.2|154475.2|5
1644009490000|2022-02-04 21:18:10|154605.7|154475.7|154606.1|154476.1|154606.1|154476.1|154605.7|154475.7|2
1644009500000|2022-02-04 21:18:20|154605.7|154475.7|154606.9|154476.9|154607|154477|154605.7|154475.7|5
1644009510000|2022-02-04 21:18:30|154614|154484|154606.7|154476.7|154614|154484|154606.7|154476.7|3
1644009520000|2022-02-04 21:18:40|154606.5|154476.5|154608.8|154478.8|154609.9|154479.9|154606.5|154476.5|4
1644009530000|2022-02-04 21:18:50|154606.2|154476.2|154607.4|154477.4|154607.6|154477.6|154606.2|154476.2|6
1644009540000|2022-02-04 21:19:00|154606|154476|154593.4|154463.4|154606|154476|154593.4|154463.4|3
1644009550000|2022-02-04 21:19:10|154604.3|154474.3|154607.6|154477.6|154609.8|154479.8|154604.3|154474.3|5
1644009560000|2022-02-04 21:19:20|154604.7|154474.7|154607.1|154477.1|154607.1|154477.1|154604.7|154474.7|4
1644009570000|2022-02-04 21:19:30|154607|154477|154606.2|154476.2|154607|154477|154600.1|154470.1|5
1644009580000|2022-02-04 21:19:40|154606.6|154476.6|154606.6|154476.6|154606.6|154476.6|154606.6|154476.6|1
1644009590000|2022-02-04 21:19:50|154604.8|154474.8|154604.4|154474.4|154604.8|154474.8|154604.2|154474.2|3
1644009600000|2022-02-04 21:20:00|154605.8|154475.8|154607.6|154477.6|154607.6|154477.6|154604.5|154474.5|4
1644009610000|2022-02-04 21:20:10|154608.3|154478.3|154608|154478|154611.4|154481.4|154608|154478|6
1644009620000|2022-02-04 21:20:20|154607.4|154477.4|154608.4|154478.4|154608.4|154478.4|154607.4|154477.4|2
1644009630000|2022-02-04 21:20:30|154608.1|154478.1|154607.3|154477.3|154609.2|154479.2|154607.3|154477.3|3
1644009640000|2022-02-04 21:20:40|154608.1|154478.1|154604.7|154474.7|154608.1|154478.1|154604.7|154474.7|3
1644009650000|2022-02-04 21:20:50|154584.8|154454.8|154584.8|154454.8|154584.8|154454.8|154584.8|154454.8|1
1644009660000|2022-02-04 21:21:00|154599.6|154469.6|154605.1|154475.1|154607.3|154477.3|154599.6|154469.6|6
1644009670000|2022-02-04 21:21:10|154603.8|154473.8|154608.1|154478.1|154608.1|154478.1|154603.8|154473.8|3
1644009680000|2022-02-04 21:21:20|154610.6|154480.6|154608.6|154478.6|154610.6|154480.6|154608.6|154478.6|4
1644009690000|2022-02-04 21:21:30|154608.4|154478.4|154608.4|154478.4|154608.4|154478.4|154608.4|154478.4|1
1644009700000|2022-02-04 21:21:40|154609.3|154479.3|154609.4|154479.4|154609.4|154479.4|154609.3|154479.3|2
1644009710000|2022-02-04 21:21:50|154609.1|154479.1|154604.8|154474.8|154609.1|154479.1|154603.5|154473.5|3
1644009720000|2022-02-04 21:22:00|154608.6|154478.6|154609.6|154479.6|154609.6|154479.6|154602.6|154472.6|3
1644009730000|2022-02-04 21:22:10|154611.3|154481.3|154611.3|154481.3|154611.3|154481.3|154611.3|154481.3|1
1644009740000|2022-02-04 21:22:20|154610.9|154480.9|154609|154479|154610.9|154480.9|154609|154479|2
1644009750000|2022-02-04 21:22:30|154611.1|154481.1|154611.1|154481.1|154611.1|154481.1|154611.1|154481.1|1
1644009760000|2022-02-04 21:22:40|154612|154482|154608.6|154478.6|154612|154482|154608.5|154478.5|3
1644009770000|2022-02-04 21:22:50|154608.4|154478.4|154612|154482|154612|154482|154608.4|154478.4|2
1644009830000|2022-02-04 21:23:50|154608.4|154478.4|154611.3|154481.3|154611.7|154481.7|154608.4|154478.4|4
1644009840000|2022-02-04 21:24:00|154611.2|154481.2|154611|154481|154611.3|154481.3|154610.1|154480.1|4
1644009850000|2022-02-04 21:24:10|154613.9|154483.9|154615.4|154485.4|154616.9|154486.9|154613.9|154483.9|3
1644009860000|2022-02-04 21:24:20|154614.5|154484.5|154570.9|154440.9|154614.5|154484.5|154570.9|154440.9|2
1644009870000|2022-02-04 21:24:30|154569.5|154439.5|154614|154484|154617.8|154487.8|154569.5|154439.5|4
1644009890000|2022-02-04 21:24:50|154578.9|154448.9|154578.9|154448.9|154578.9|154448.9|154578.9|154448.9|1
1644009900000|2022-02-04 21:25:00|154598|154468|154614.4|154484.4|154621.4|154491.4|154579.8|154449.8|23
1644009910000|2022-02-04 21:25:10|154609.5|154479.5|154614.8|154484.8|154638|154508|154609.5|154479.5|18
1644009920000|2022-02-04 21:25:20|154615|154485|154615|154485|154615|154485|154615|154485|1
1644009930000|2022-02-04 21:25:30|154619|154489|154623.5|154493.5|154646.2|154516.2|154615.3|154485.3|12
1644009940000|2022-02-04 21:25:40|154619.9|154489.9|154620.5|154490.5|154659.2|154529.2|154615.1|154485.1|10
1644009950000|2022-02-04 21:25:50|154629.1|154499.1|154620|154490|154629.1|154499.1|154620|154490|2
1644009960000|2022-02-04 21:26:00|154615|154485|154626|154496|154630.5|154500.5|154615|154485|9
1644009970000|2022-02-04 21:26:10|154626.2|154496.2|154624.5|154494.5|154627.5|154497.5|154624.5|154494.5|6
1644009980000|2022-02-04 21:26:20|154623.5|154493.5|154627.1|154497.1|154627.9|154497.9|154623.5|154493.5|5
1644009990000|2022-02-04 21:26:30|154624.4|154494.4|154622.7|154492.7|154626|154496|154621.9|154491.9|6
1644010000000|2022-02-04 21:26:40|154625.5|154495.5|154627.7|154497.7|154627.7|154497.7|154625.5|154495.5|3
1644010010000|2022-02-04 21:26:50|154634.7|154504.7|154627.1|154497.1|154635.9|154505.9|154624.9|154494.9|6
1644010020000|2022-02-04 21:27:00|154627|154497|154621.6|154491.6|154627|154497|154619.9|154489.9|9
1644010030000|2022-02-04 21:27:10|154621.9|154491.9|154619|154489|154621.9|154491.9|154619|154489|4
1644010040000|2022-02-04 21:27:20|154621.5|154491.5|154620.5|154490.5|154621.5|154491.5|154617.8|154487.8|4
1644010050000|2022-02-04 21:27:30|154622.3|154492.3|154620.4|154490.4|154622.3|154492.3|154620.4|154490.4|3
1644010060000|2022-02-04 21:27:40|154622|154492|154623.6|154493.6|154623.6|154493.6|154621.8|154491.8|6
1644010070000|2022-02-04 21:27:50|154622.8|154492.8|154620.5|154490.5|154622.8|154492.8|154620.5|154490.5|4
1644010080000|2022-02-04 21:28:00|154622.3|154492.3|154622.3|154492.3|154622.3|154492.3|154621.8|154491.8|3
1644010090000|2022-02-04 21:28:10|154622.4|154492.4|154620.7|154490.7|154623.6|154493.6|154620.7|154490.7|6
1644010100000|2022-02-04 21:28:20|154620.8|154490.8|154620.9|154490.9|154620.9|154490.9|154620.8|154490.8|2
1644010110000|2022-02-04 21:28:30|154620.6|154490.6|154621.2|154491.2|154621.2|154491.2|154620.6|154490.6|2
1644010120000|2022-02-04 21:28:40|154621.1|154491.1|154621.5|154491.5|154626.5|154496.5|154621.1|154491.1|5
1644010130000|2022-02-04 21:28:50|154620.5|154490.5|154619.9|154489.9|154621.4|154491.4|154616.6|154486.6|10
1644010140000|2022-02-04 21:29:00|154620.7|154490.7|154622.6|154492.6|154629.3|154499.3|154616.3|154486.3|5
1644010150000|2022-02-04 21:29:10|154622.7|154492.7|154631.8|154501.8|154631.8|154501.8|154622.7|154492.7|7
1644010160000|2022-02-04 21:29:20|154648.1|154518.1|154634.3|154504.3|154648.1|154518.1|154634.1|154504.1|11
1644010170000|2022-02-04 21:29:30|154625.6|154495.6|154636.2|154506.2|154636.2|154506.2|154619|154489|10
1644010180000|2022-02-04 21:29:40|154635.8|154505.8|154641.9|154511.9|154642|154512|154633.9|154503.9|10
1644010190000|2022-02-04 21:29:50|154640.9|154510.9|154633.3|154503.3|154640.9|154510.9|154633.3|154503.3|13
1644010200000|2022-02-04 21:30:00|154634.3|154504.3|154617.1|154487.1|154641.5|154511.5|154617|154487|14
1644010210000|2022-02-04 21:30:10|154630.1|154500.1|154635.1|154505.1|154650.6|154520.6|154619.9|154489.9|10
1644010220000|2022-02-04 21:30:20|154642.7|154512.7|154622.4|154492.4|154642.7|154512.7|154622.4|154492.4|9
1644010230000|2022-02-04 21:30:30|154628.9|154498.9|154638.1|154508.1|154638.1|154508.1|154628.9|154498.9|8
1644010240000|2022-02-04 21:30:40|154635.9|154505.9|154629|154499|154650.1|154520.1|154629|154499|12
1644010250000|2022-02-04 21:30:50|154631.2|154501.2|154631.2|154501.2|154635.8|154505.8|154629.6|154499.6|10
1644010260000|2022-02-04 21:31:00|154634|154504|154631.7|154501.7|154639.5|154509.5|154631|154501|11
1644010270000|2022-02-04 21:31:10|154635.5|154505.5|154629.8|154499.8|154635.5|154505.5|154624|154494|11
1644010280000|2022-02-04 21:31:20|154638.3|154508.3|154629.1|154499.1|154638.4|154508.4|154629.1|154499.1|4
1644010290000|2022-02-04 21:31:30|154629|154499|154621.4|154491.4|154629.2|154499.2|154621.3|154491.3|6
1644010300000|2022-02-04 21:31:40|154630.7|154500.7|154630.2|154500.2|154637.9|154507.9|154625.9|154495.9|7
1644010310000|2022-02-04 21:31:50|154639.1|154509.1|154640|154510|154641.1|154511.1|154631.2|154501.2|4
1644010320000|2022-02-04 21:32:00|154637.7|154507.7|154630.6|154500.6|154637.7|154507.7|154630.3|154500.3|5
1644010330000|2022-02-04 21:32:10|154630.5|154500.5|154624.1|154494.1|154630.5|154500.5|154624.1|154494.1|4
1644010340000|2022-02-04 21:32:20|154621.6|154491.6|154621.6|154491.6|154621.6|154491.6|154621.6|154491.6|1
1644010350000|2022-02-04 21:32:30|154624.3|154494.3|154622|154492|154624.3|154494.3|154622|154492|2
1644010360000|2022-02-04 21:32:40|154625|154495|154625.1|154495.1|154625.1|154495.1|154625|154495|2
1644010370000|2022-02-04 21:32:50|154625.4|154495.4|154625.8|154495.8|154625.8|154495.8|154625.4|154495.4|2
1644010380000|2022-02-04 21:33:00|154621.5|154491.5|154625.7|154495.7|154625.7|154495.7|154621.5|154491.5|5
1644010390000|2022-02-04 21:33:10|154622|154492|154624.7|154494.7|154624.7|154494.7|154622|154492|2
1644010400000|2022-02-04 21:33:20|154625.7|154495.7|154627.1|154497.1|154627.1|154497.1|154624.4|154494.4|4
1644010410000|2022-02-04 21:33:30|154627.2|154497.2|154629.1|154499.1|154630.6|154500.6|154627.2|154497.2|4
1644010420000|2022-02-04 21:33:40|154625.6|154495.6|154623.9|154493.9|154625.6|154495.6|154619|154489|6
1644010430000|2022-02-04 21:33:50|154624.1|154494.1|154632.7|154502.7|154632.7|154502.7|154624.1|154494.1|3
1644010440000|2022-02-04 21:34:00|154632.3|154502.3|154632|154502|154632.3|154502.3|154632|154502|2
1644010450000|2022-02-04 21:34:10|154623.3|154493.3|154625.3|154495.3|154625.3|154495.3|154623.3|154493.3|4
1644010460000|2022-02-04 21:34:20|154625.7|154495.7|154623.3|154493.3|154626.1|154496.1|154623.3|154493.3|4
1644010470000|2022-02-04 21:34:30|154624.9|154494.9|154625.7|154495.7|154625.7|154495.7|154624.9|154494.9|3
1644010480000|2022-02-04 21:34:40|154624.7|154494.7|154626.9|154496.9|154626.9|154496.9|154623.7|154493.7|6
1644010490000|2022-02-04 21:34:50|154624.5|154494.5|154616.7|154486.7|154628.5|154498.5|154616.7|154486.7|4
1644010500000|2022-02-04 21:35:00|154622.1|154492.1|154620|154490|154622.8|154492.8|154620|154490|5
1644010510000|2022-02-04 21:35:10|154622.3|154492.3|154624.7|154494.7|154624.7|154494.7|154622.3|154492.3|2
1644010520000|2022-02-04 21:35:20|154623.8|154493.8|154625.9|154495.9|154625.9|154495.9|154620.9|154490.9|6
1644010530000|2022-02-04 21:35:30|154626.3|154496.3|154635.8|154505.8|154635.8|154505.8|154626.3|154496.3|3
1644010540000|2022-02-04 21:35:40|154626.7|154496.7|154623.3|154493.3|154626.7|154496.7|154622.5|154492.5|4
1644010550000|2022-02-04 21:35:50|154622.8|154492.8|154616.8|154486.8|154622.8|154492.8|154616.6|154486.6|6
1644010560000|2022-02-04 21:36:00|154617.6|154487.6|154620.4|154490.4|154620.4|154490.4|154617.6|154487.6|2
1644010570000|2022-02-04 21:36:10|154633|154503|154623.6|154493.6|154633|154503|154623.6|154493.6|3
1644010580000|2022-02-04 21:36:20|154624.1|154494.1|154623.8|154493.8|154624.1|154494.1|154623.8|154493.8|3
1644010590000|2022-02-04 21:36:30|154624|154494|154623.6|154493.6|154630.4|154500.4|154623.6|154493.6|4
1644010600000|2022-02-04 21:36:40|154623.9|154493.9|154618.1|154488.1|154623.9|154493.9|154618.1|154488.1|5
1644010610000|2022-02-04 21:36:50|154616.7|154486.7|154600.7|154470.7|154619.3|154489.3|154586.7|154456.7|4
1644010620000|2022-02-04 21:37:00|154581.7|154451.7|154620.7|154490.7|154621.5|154491.5|154581.7|154451.7|10
1644010630000|2022-02-04 21:37:10|154621.2|154491.2|154627.3|154497.3|154627.3|154497.3|154621.2|154491.2|4
1644010640000|2022-02-04 21:37:20|154626.4|154496.4|154621|154491|154626.4|154496.4|154621|154491|4
1644010650000|2022-02-04 21:37:30|154621.4|154491.4|154622.3|154492.3|154622.3|154492.3|154621.1|154491.1|3
1644010660000|2022-02-04 21:37:40|154627.3|154497.3|154629|154499|154629|154499|154627|154497|5
1644010670000|2022-02-04 21:37:50|154629.1|154499.1|154621.4|154491.4|154629.1|154499.1|154621.4|154491.4|2
1644010680000|2022-02-04 21:38:00|154620.8|154490.8|154621.4|154491.4|154621.4|154491.4|154620.8|154490.8|2
1644010690000|2022-02-04 21:38:10|154622.3|154492.3|154618.7|154488.7|154622.3|154492.3|154618.7|154488.7|3
1644010700000|2022-02-04 21:38:20|154621.9|154491.9|154620.9|154490.9|154621.9|154491.9|154618.7|154488.7|5
1644010710000|2022-02-04 21:38:30|154622.5|154492.5|154622.5|154492.5|154622.5|154492.5|154622.5|154492.5|1
1644010720000|2022-02-04 21:38:40|154624.3|154494.3|154621.5|154491.5|154624.3|154494.3|154621.5|154491.5|2
1644010730000|2022-02-04 21:38:50|154623.3|154493.3|154627.2|154497.2|154627.2|154497.2|154623.3|154493.3|2
1644010740000|2022-02-04 21:39:00|154634.9|154504.9|154623.8|154493.8|154634.9|154504.9|154617.5|154487.5|5
1644010750000|2022-02-04 21:39:10|154626.1|154496.1|154624.9|154494.9|154626.1|154496.1|154619.7|154489.7|7
1644010760000|2022-02-04 21:39:20|154627.4|154497.4|154626.2|154496.2|154635.4|154505.4|154625.8|154495.8|4
1644010770000|2022-02-04 21:39:30|154627.7|154497.7|154635.4|154505.4|154635.4|154505.4|154627.7|154497.7|2
1644010780000|2022-02-04 21:39:40|154622.2|154492.2|154622.4|154492.4|154622.4|154492.4|154622.2|154492.2|2
1644010790000|2022-02-04 21:39:50|154622.9|154492.9|154623|154493|154624.3|154494.3|154622.4|154492.4|4
1644010800000|2022-02-04 21:40:00|154626|154496|154624.3|154494.3|154627.1|154497.1|154623.1|154493.1|9
1644010810000|2022-02-04 21:40:10|154622.7|154492.7|154626.8|154496.8|154626.8|154496.8|154618.2|154488.2|5
1644010820000|2022-02-04 21:40:20|154626.9|154496.9|154627.2|154497.2|154627.2|154497.2|154626.9|154496.9|2
1644010830000|2022-02-04 21:40:30|154628.5|154498.5|154626.7|154496.7|154635.1|154505.1|154626.7|154496.7|5
1644010840000|2022-02-04 21:40:40|154626.9|154496.9|154627.2|154497.2|154628.3|154498.3|154626.9|154496.9|4
1644010850000|2022-02-04 21:40:50|154628.3|154498.3|154634.2|154504.2|154634.2|154504.2|154628.3|154498.3|2
1644010860000|2022-02-04 21:41:00|154634.5|154504.5|154624|154494|154634.5|154504.5|154624|154494|4
1644010870000|2022-02-04 21:41:10|154625.6|154495.6|154626.3|154496.3|154626.3|154496.3|154624.5|154494.5|3
1644010880000|2022-02-04 21:41:20|154635.5|154505.5|154617.3|154487.3|154635.5|154505.5|154617.3|154487.3|2
1644010890000|2022-02-04 21:41:30|154619.3|154489.3|154625.8|154495.8|154626.7|154496.7|154619.2|154489.2|4
1644010900000|2022-02-04 21:41:40|154625.7|154495.7|154627.4|154497.4|154627.4|154497.4|154625.7|154495.7|2
1644010910000|2022-02-04 21:41:50|154627.1|154497.1|154616.2|154486.2|154627.1|154497.1|154616.2|154486.2|8
1644010920000|2022-02-04 21:42:00|154616.9|154486.9|154618|154488|154618|154488|154614|154484|5
1644010930000|2022-02-04 21:42:10|154617.7|154487.7|154497.3|154367.3|154625.4|154488|154486.1|154307.6|11
1644010940000|2022-02-04 21:42:20|154597.3|154267.7|154487.4|154357.4|154597.3|154426.8|154475.4|154267.7|15
1644010950000|2022-02-04 21:42:30|154499|154369|154549.1|154419.1|154586.5|154456.5|154497.9|154367.9|14
1644010960000|2022-02-04 21:42:40|154531.1|154401.1|154548.8|154418.8|154549.2|154419.2|154531.1|154401.1|10
1644010970000|2022-02-04 21:42:50|154552.3|154422.3|154548.6|154418.6|154552.4|154422.4|154530.8|154400.8|12
1644010980000|2022-02-04 21:43:00|154548.8|154418.8|154540.6|154410.6|154548.8|154418.8|154531.7|154401.7|11
1644010990000|2022-02-04 21:43:10|154541.3|154411.3|154543.6|154413.6|154548.5|154418.5|154541.1|154411.1|9
1644011000000|2022-02-04 21:43:20|154538.4|154408.4|154545|154415|154548.1|154418.1|154531|154401|11
1644011010000|2022-02-04 21:43:30|154550.6|154420.6|154532.9|154402.9|154550.9|154420.9|154532.9|154402.9|5
1644011020000|2022-02-04 21:43:40|154533.1|154403.1|154544.5|154414.5|154544.9|154414.9|154533.1|154403.1|7
1644011030000|2022-02-04 21:43:50|154549.4|154419.4|154536.1|154406.1|154550.6|154420.6|154532.9|154402.9|7
1644011040000|2022-02-04 21:44:00|154537.3|154407.3|154549.3|154419.3|154550.5|154420.5|154537.3|154407.3|5
1644011050000|2022-02-04 21:44:10|154545.5|154415.5|154544.9|154414.9|154545.5|154415.5|154530.8|154400.8|10
1644011060000|2022-02-04 21:44:20|154551|154421|154545.5|154415.5|154551|154421|154532.5|154402.5|4
1644011070000|2022-02-04 21:44:30|154552|154422|154532.5|154402.5|154552|154422|154532.5|154402.5|2
1644011080000|2022-02-04 21:44:40|154537.9|154407.9|154532.5|154402.5|154551.9|154421.9|154532.5|154402.5|7
1644011090000|2022-02-04 21:44:50|154537.9|154407.9|154545.9|154415.9|154545.9|154415.9|154537.9|154407.9|4
1644011100000|2022-02-04 21:45:00|154551|154421|154530.7|154400.7|154552|154422|154530.7|154400.7|3
1644011110000|2022-02-04 21:45:10|154530.2|154400.2|154589.5|154459.5|154601.5|154471.5|154530.2|154400.2|13
1644011120000|2022-02-04 21:45:20|154589.1|154459.1|154589.7|154459.7|154591|154461|154573.2|154443.2|21
1644011130000|2022-02-04 21:45:30|154588.7|154458.7|154588.5|154458.5|154590.9|154460.9|154587.6|154457.6|21
1644011140000|2022-02-04 21:45:40|154589.4|154459.4|154589.8|154459.8|154590.1|154460.1|154587.6|154457.6|9
1644011150000|2022-02-04 21:45:50|154589.2|154459.2|154585.5|154455.5|154590|154460|154575.5|154445.5|9
1644011160000|2022-02-04 21:46:00|154573.3|154443.3|154586.9|154456.9|154587.3|154457.3|154573.3|154443.3|13
1644011170000|2022-02-04 21:46:10|154586.8|154456.8|154588.5|154458.5|154588.9|154458.9|154586.8|154456.8|8
1644011180000|2022-02-04 21:46:20|154590.4|154460.4|154589.3|154459.3|154598.4|154468.4|154589.3|154459.3|9
1644011190000|2022-02-04 21:46:30|154588.3|154458.3|154588.1|154458.1|154682|154475.5|154581.5|154365.8|18
1644011200000|2022-02-04 21:46:40|154593.2|154463.2|154589.2|154459.2|154593.2|154463.2|154587.7|154457.7|7
1644011210000|2022-02-04 21:46:50|154588|154458|154587.5|154457.5|154588|154458|154587.5|154457.5|3
1644011220000|2022-02-04 21:47:00|154588.4|154458.4|154588.8|154458.8|154590.1|154460.1|154588.4|154458.4|7
1644011230000|2022-02-04 21:47:10|154590.1|154460.1|154588.7|154458.7|154594.6|154464.6|154587.9|154457.9|8
1644011240000|2022-02-04 21:47:20|154595.4|154465.4|154590.7|154460.7|154595.4|154465.4|154589.2|154459.2|4
1644011250000|2022-02-04 21:47:30|154590.9|154460.9|154595.8|154465.8|154595.8|154465.8|154588.6|154458.6|8
1644011260000|2022-02-04 21:47:40|154591.2|154461.2|154591.1|154461.1|154592.5|154462.5|154589.9|154459.9|4
1644011270000|2022-02-04 21:47:50|154591.8|154461.8|154590.5|154460.5|154591.8|154461.8|154590.5|154460.5|4
1644011280000|2022-02-04 21:48:00|154590.3|154460.3|154572.9|154442.9|154592.4|154462.4|154568.8|154438.8|7
1644011290000|2022-02-04 21:48:10|154576.6|154446.6|154586.7|154456.7|154588.1|154458.1|154576.6|154446.6|8
1644011300000|2022-02-04 21:48:20|154587.9|154457.9|154588.6|154458.6|154589.3|154459.3|154587.6|154457.6|5
1644011310000|2022-02-04 21:48:30|154588.4|154458.4|154588|154458|154591.1|154461.1|154588|154458|4
1644011320000|2022-02-04 21:48:40|154589.1|154459.1|154590|154460|154590|154460|154576.3|154446.3|6
1644011330000|2022-02-04 21:48:50|154596.9|154466.9|154582.9|154452.9|154596.9|154466.9|154560.8|154430.8|4
1644011340000|2022-02-04 21:49:00|154589.4|154459.4|154596.3|154466.3|154596.3|154466.3|154589.4|154459.4|6
1644011350000|2022-02-04 21:49:10|154590.7|154460.7|154590|154460|154592.4|154462.4|154590|154460|5
1644011360000|2022-02-04 21:49:20|154590.5|154460.5|154573.5|154443.5|154591.7|154461.7|154573.5|154443.5|7
1644011370000|2022-02-04 21:49:30|154573.4|154443.4|154691|154361.4|154691|154457|154573.4|154361.4|7
1644011380000|2022-02-04 21:49:40|154716.5|154374.5|154716.5|154374.5|154716.5|154374.5|154716.5|154374.5|1
1644011390000|2022-02-04 21:49:50|154591.2|154461.2|154592.6|154462.6|154592.6|154462.6|154591.2|154461.2|4
1644011400000|2022-02-04 21:50:00|154590.1|154460.1|154588.2|154458.2|154590.1|154460.1|154570.6|154440.6|11
1644011410000|2022-02-04 21:50:10|154587.5|154457.5|154595.4|154465.4|154704.5|154465.9|154571.4|154362.5|8
1644011420000|2022-02-04 21:50:20|154590.6|154460.6|154586.5|154456.5|154590.6|154460.6|154586.5|154456.5|4
1644011430000|2022-02-04 21:50:30|154712.5|154370.5|154523.1|154393.1|154712.5|154395|154523.1|154370.5|3
1644011440000|2022-02-04 21:50:40|154525|154395|154522.5|154392.5|154525|154395|154522.5|154392.5|2
1644011450000|2022-02-04 21:50:50|154714.5|154372.5|154714.5|154372.5|154714.5|154372.5|154714.5|154372.5|1
1644011470000|2022-02-04 21:51:10|154713.5|154371.5|154567.7|154437.7|154713.5|154437.8|154567.7|154371.5|3
1644011480000|2022-02-04 21:51:20|154566.6|154436.6|154581.2|154451.2|154581.2|154451.2|154566.6|154436.6|4
1644011490000|2022-02-04 21:51:30|154578.9|154448.9|154556.6|154426.6|154578.9|154448.9|154538.9|154408.9|4
1644011500000|2022-02-04 21:51:40|154555.7|154425.7|154525|154395|154555.7|154425.7|154525|154395|2
1644011510000|2022-02-04 21:51:50|154505.5|154375.5|154505.5|154375.5|154505.5|154375.5|154505.5|154375.5|1
1644011520000|2022-02-04 21:52:00|154509|154379|154509|154379|154517.6|154387.6|154509|154379|3
1644011530000|2022-02-04 21:52:10|154517.4|154387.4|154589.6|154459.6|154615.7|154459.6|154517.4|154333.2|3
1644011540000|2022-02-04 21:52:20|154582.9|154452.9|154582.9|154452.9|154582.9|154452.9|154582.9|154452.9|1
1644011550000|2022-02-04 21:52:30|154583.3|154453.3|154592.7|154462.7|154592.8|154462.8|154583.3|154453.3|3
1644011560000|2022-02-04 21:52:40|154600.8|154470.8|154600.8|154470.8|154600.8|154470.8|154600.8|154470.8|1
1644011570000|2022-02-04 21:52:50|154596.2|154466.2|154538.1|154408.1|154596.2|154466.2|154538.1|154408.1|2
1644011580000|2022-02-04 21:53:00|154525.9|154395.9|154525.9|154395.9|154525.9|154395.9|154525.9|154395.9|1
1644011590000|2022-02-04 21:53:10|154531.9|154401.9|154578.9|154448.9|154578.9|154448.9|154508.7|154378.7|6
1644011600000|2022-02-04 21:53:20|154563.2|154433.2|154585.5|154455.5|154588.2|154458.2|154563.2|154433.2|6
1644011610000|2022-02-04 21:53:30|154584.4|154454.4|154588.6|154458.6|154588.6|154458.6|154584.4|154454.4|2
1644011620000|2022-02-04 21:53:40|154587.4|154457.4|154588.6|154458.6|154588.6|154458.6|154587.4|154457.4|2
1644011630000|2022-02-04 21:53:50|154587|154457|154696.4|154354.4|154696.4|154457|154587|154354.4|2
1644011640000|2022-02-04 21:54:00|154711.5|154369.5|154702.2|154360.2|154746.5|154404.5|154702.2|154360.2|5
1644011650000|2022-02-04 21:54:10|154707.2|154365.2|154582.2|154452.2|154707.2|154452.2|154523.8|154365.2|5
1644011660000|2022-02-04 21:54:20|154587|154457|154563.7|154433.7|154587|154457|154515|154385|4
1644011670000|2022-02-04 21:54:30|154566.5|154436.5|154566.5|154436.5|154566.5|154436.5|154566.5|154436.5|1
1644011680000|2022-02-04 21:54:40|154711.5|154369.5|154525.6|154395.6|154711.5|154395.6|154525.6|154369.5|2
1644011700000|2022-02-04 21:55:00|154710.5|154368.5|154710.5|154368.5|154710.5|154368.5|154710.5|154368.5|1
1644011710000|2022-02-04 21:55:10|154712.5|154370.5|154587.3|154457.3|154712.5|154457.3|154587.3|154370.5|2
1644011720000|2022-02-04 21:55:20|154588|154458|154590.4|154460.4|154590.4|154460.4|154588|154458|2
1644011730000|2022-02-04 21:55:30|154596.5|154466.5|154596.6|154466.6|154596.6|154466.6|154590.4|154460.4|3
1644011740000|2022-02-04 21:55:40|154712.5|154370.5|154684|154342|154712.5|154370.5|154669.9|154327.9|5
1644011750000|2022-02-04 21:55:50|154674.7|154332.7|154692.4|154350.4|154692.4|154350.4|154674.7|154332.7|2
1644011760000|2022-02-04 21:56:00|154696.5|154354.5|154686.5|154344.5|154699.9|154357.9|154686.5|154344.5|5
1644011770000|2022-02-04 21:56:10|154696.7|154354.7|154587.8|154457.8|154697.7|154457.8|154587.8|154354.7|4
1644011780000|2022-02-04 21:56:20|154683|154364.9|154587.8|154457.8|154683|154460.3|154587.7|154364.8|5
1644011790000|2022-02-04 21:56:30|154661.2|154384.5|154683.9|154341.9|154683.9|154384.5|154661.2|154341.9|3
1644011800000|2022-02-04 21:56:40|154685.4|154343.4|154689.6|154347.6|154689.6|154347.6|154685.4|154343.4|2
1644011810000|2022-02-04 21:56:50|154689.4|154347.4|154688.2|154346.2|154689.4|154347.4|154685|154343|3
1644011820000|2022-02-04 21:57:00|154689.3|154347.3|154582.5|154452.5|154689.3|154452.5|154582.5|154347.3|3
1644011830000|2022-02-04 21:57:10|154688.3|154346.3|154658.4|154372.2|154688.3|154426.2|154556.2|154318.7|4
1644011840000|2022-02-04 21:57:20|154678.1|154353.1|154675.4|154333.4|154678.1|154353.1|154675.4|154333.4|3
1644011850000|2022-02-04 21:57:30|154705.9|154363.9|154691.3|154349.3|154705.9|154363.9|154611|154281.4|8
1644011860000|2022-02-04 21:57:40|154599.1|154324.2|154637.7|154295.7|154637.7|154324.2|154598.1|154292.6|4
1644011870000|2022-02-04 21:57:50|154669.8|154327.8|154687.6|154345.6|154687.6|154345.6|154669.8|154327.8|2
1644011880000|2022-02-04 21:58:00|154692.4|154350.4|154783.6|154441.6|154821|154479|154621.2|154287.5|28
1644011890000|2022-02-04 21:58:10|154783.7|154441.7|154722.6|154380.6|154792.8|154450.8|154717.4|154375.4|28
1644011900000|2022-02-04 21:58:20|154722.7|154380.7|154722.6|154380.6|154795.9|154453.9|154722.2|154380.2|17
1644011910000|2022-02-04 21:58:30|154723.6|154381.6|154743.2|154401.2|154774.4|154432.4|154722.6|154380.6|16
1644011920000|2022-02-04 21:58:40|154775.8|154433.8|154789.4|154447.4|154789.4|154447.4|154773.8|154431.8|7
1644011930000|2022-02-04 21:58:50|154795.9|154453.9|154793.9|154451.9|154795.9|154453.9|154788|154446|3
1644181200000|2022-02-06 21:00:00|154736.9|154339.9|154736.9|154339.9|154736.9|154339.9|154736.9|154339.9|1
1644181770000|2022-02-06 21:09:30|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644182090000|2022-02-06 21:14:50|154754.3|154357.3|154741.6|154344.6|154754.3|154357.3|154741.6|154344.6|2
1644183960000|2022-02-06 21:46:00|154741.3|154344.3|154741.3|154344.3|154741.3|154344.3|154741.3|154344.3|1
1644183980000|2022-02-06 21:46:20|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644184150000|2022-02-06 21:49:10|154728.5|154331.5|154728.5|154331.5|154728.5|154331.5|154728.5|154331.5|1
1644184180000|2022-02-06 21:49:40|154740.5|154343.5|154739.5|154342.5|154740.5|154343.5|154739.5|154342.5|2
1644184200000|2022-02-06 21:50:00|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644184210000|2022-02-06 21:50:10|154691.6|154294.6|154691.6|154294.6|154691.6|154294.6|154691.6|154294.6|1
1644184230000|2022-02-06 21:50:30|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644184270000|2022-02-06 21:51:10|154691.6|154294.6|154734|154337|154734|154337|154691.6|154294.6|2
1644184320000|2022-02-06 21:52:00|154691.6|154294.6|154691.6|154294.6|154691.6|154294.6|154691.6|154294.6|1
1644184690000|2022-02-06 21:58:10|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644184710000|2022-02-06 21:58:30|154691.6|154294.6|154720.7|154323.7|154720.7|154323.7|154691.6|154294.6|2
1644184740000|2022-02-06 21:59:00|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644184840000|2022-02-06 22:00:40|154657.3|154260.3|154657.3|154260.3|154657.3|154260.3|154657.3|154260.3|1
1644184860000|2022-02-06 22:01:00|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|154741.6|154344.6|1
1644184880000|2022-02-06 22:01:20|154746.4|154349.4|154746.4|154349.4|154746.4|154349.4|154746.4|154349.4|1
1644185060000|2022-02-06 22:04:20|154589.4|154192.4|154589.4|154192.4|154589.4|154192.4|154589.4|154192.4|1
1644185080000|2022-02-06 22:04:40|154742.2|154350.2|154742.2|154350.2|154742.2|154350.2|154742.2|154350.2|1
1644185090000|2022-02-06 22:04:50|154717.2|154375.2|154714.8|154372.8|154717.2|154375.2|154714.8|154372.8|2
1644185100000|2022-02-06 22:05:00|154718.9|154376.9|154718.7|154376.7|154718.9|154376.9|154712.3|154370.3|4
1644185110000|2022-02-06 22:05:10|154754.8|154412.8|154707|154365|154754.8|154412.8|154703.3|154361.3|11
1644185120000|2022-02-06 22:05:20|154682.3|154340.3|154718.7|154376.7|154718.7|154376.7|154680.3|154338.3|8
1644185130000|2022-02-06 22:05:30|154705.9|154363.9|154726.7|154384.7|154726.7|154384.7|154704.5|154362.5|5
1644185140000|2022-02-06 22:05:40|154719.1|154377.1|154679.5|154337.5|154719.1|154377.1|154679.5|154337.5|7
1644185150000|2022-02-06 22:05:50|154687|154345|154709.4|154367.4|154709.4|154367.4|154687|154345|3
1644185160000|2022-02-06 22:06:00|154732.9|154390.9|154716.4|154374.4|154732.9|154390.9|154713.8|154371.8|6
1644185170000|2022-02-06 22:06:10|154694.5|154352.5|154693.7|154351.7|154694.5|154352.5|154693.7|154351.7|2
1644185190000|2022-02-06 22:06:30|154715.6|154373.6|154715.6|154373.6|154715.6|154373.6|154715.6|154373.6|1
1644185200000|2022-02-06 22:06:40|154711.5|154369.5|154718.9|154376.9|154718.9|154376.9|154711.5|154369.5|3
1644185240000|2022-02-06 22:07:20|154731.4|154389.4|154772.4|154430.4|154772.4|154430.4|154731.4|154389.4|2
1644185260000|2022-02-06 22:07:40|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|1
1644185280000|2022-02-06 22:08:00|154879.2|154537.2|154879.2|154537.2|154879.2|154537.2|154879.2|154537.2|1
1644185290000|2022-02-06 22:08:10|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|1
1644185340000|2022-02-06 22:09:00|154759|154417|154709.8|154367.8|154759|154417|154709.8|154367.8|3
1644185360000|2022-02-06 22:09:20|154713.7|154371.7|154713.7|154371.7|154713.7|154371.7|154713.7|154371.7|1
1644185370000|2022-02-06 22:09:30|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|1
1644185390000|2022-02-06 22:09:50|154738.1|154396.1|154738.1|154396.1|154738.1|154396.1|154738.1|154396.1|1
1644185400000|2022-02-06 22:10:00|154646.1|154304.1|154668.9|154326.9|154685.7|154343.7|154646.1|154304.1|5
1644185410000|2022-02-06 22:10:10|154686.5|154344.5|154683.5|154341.5|154699.6|154357.6|154683.5|154341.5|3
1644185430000|2022-02-06 22:10:30|154726.6|154384.6|154740.3|154398.3|154740.3|154398.3|154726.6|154384.6|2
1644185440000|2022-02-06 22:10:40|154723|154381|154714.7|154372.7|154723|154381|154714.7|154372.7|2
1644185450000|2022-02-06 22:10:50|154705|154363|154705|154363|154705|154363|154705|154363|1
1644185460000|2022-02-06 22:11:00|154778.8|154436.8|154778.8|154436.8|154778.8|154436.8|154778.8|154436.8|1
1644185470000|2022-02-06 22:11:10|154746.4|154404.4|154746.9|154404.9|154749.6|154407.6|154746.4|154404.4|3
1644185480000|2022-02-06 22:11:20|154765.5|154423.5|154765.5|154423.5|154765.5|154423.5|154765.5|154423.5|1
1644185500000|2022-02-06 22:11:40|154724.5|154382.5|154761.3|154419.3|154761.3|154419.3|154713.9|154371.9|3
1644185520000|2022-02-06 22:12:00|154713.9|154371.9|154703.8|154361.8|154713.9|154371.9|154703.8|154361.8|2
1644185540000|2022-02-06 22:12:20|154713.9|154371.9|154743.6|154401.6|154743.6|154401.6|154713.9|154371.9|3
1644185560000|2022-02-06 22:12:40|154752.3|154410.3|154752.3|154410.3|154752.3|154410.3|154752.3|154410.3|1
1644185570000|2022-02-06 22:12:50|154726.2|154384.2|154714|154372|154726.2|154384.2|154714|154372|2
1644185580000|2022-02-06 22:13:00|154726.1|154384.1|154684.6|154342.6|154726.1|154384.1|154684.6|154342.6|3
1644185590000|2022-02-06 22:13:10|154704.9|154362.9|154707.1|154365.1|154707.1|154365.1|154704.9|154362.9|2
1644185610000|2022-02-06 22:13:30|154713.9|154371.9|154756.9|154414.9|154756.9|154414.9|154713.9|154371.9|2
1644185620000|2022-02-06 22:13:40|154772.3|154430.3|154772.3|154430.3|154772.3|154430.3|154772.3|154430.3|1
1644185630000|2022-02-06 22:13:50|154741.8|154399.8|154741.8|154399.8|154741.8|154399.8|154741.8|154399.8|1
1644185640000|2022-02-06 22:14:00|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|1
1644185660000|2022-02-06 22:14:20|154701.2|154359.2|154701.2|154359.2|154701.2|154359.2|154701.2|154359.2|1
1644185690000|2022-02-06 22:14:50|154741.8|154399.8|154704.8|154362.8|154741.8|154399.8|154703.8|154361.8|3
1644185700000|2022-02-06 22:15:00|154651|154351|154677.7|154335.7|154678.9|154351|154651|154335.7|3
1644185710000|2022-02-06 22:15:10|154676.8|154334.8|154713.6|154371.6|154713.6|154371.6|154676.8|154334.8|2
1644185720000|2022-02-06 22:15:20|154706.5|154364.5|154753.4|154411.4|154753.4|154411.4|154706.5|154364.5|2
1644185730000|2022-02-06 22:15:30|154800.4|154458.4|154800.4|154458.4|154800.4|154458.4|154800.4|154458.4|1
1644185740000|2022-02-06 22:15:40|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|154718.9|154376.9|1
1644185760000|2022-02-06 22:16:00|154671|154329|154671|154329|154671|154329|154671|154329|1
1644185770000|2022-02-06 22:16:10|154718.9|154376.9|154697.7|154355.7|154718.9|154376.9|154697.7|154355.7|3
1644185780000|2022-02-06 22:16:20|154745.6|154403.6|154745.6|154403.6|154745.6|154403.6|154745.6|154403.6|1
1644185800000|2022-02-06 22:16:40|154711.6|154369.6|154706.8|154364.8|154711.6|154369.6|154703.3|154361.3|3
1644185820000|2022-02-06 22:17:00|154713.7|154371.7|154718.9|154376.9|154718.9|154376.9|154713.7|154371.7|2
1644185830000|2022-02-06 22:17:10|154671|154329|154671|154329|154671|154329|154671|154329|1
1644185850000|2022-02-06 22:17:30|154726.1|154384.1|154685.8|154343.8|154726.1|154384.1|154685.8|154343.8|3
1644185860000|2022-02-06 22:17:40|154671|154329|154671|154329|154671|154329|154671|154329|1
1644185870000|2022-02-06 22:17:50|154705.9|154363.9|154671|154329|154705.9|154363.9|154671|154329|6
1644185890000|2022-02-06 22:18:10|154673.9|154331.9|154666.3|154324.3|154709.1|154367.1|154663.8|154321.8|10
1644185900000|2022-02-06 22:18:20|154664.6|154322.6|154652.3|154310.3|154666.3|154324.3|154643.9|154301.9|8
1644185910000|2022-02-06 22:18:30|154647.3|154305.3|154652.3|154310.3|154652.3|154310.3|154647.3|154305.3|2
1644185920000|2022-02-06 22:18:40|154688.6|154346.6|154666.3|154324.3|154688.6|154346.6|154664.8|154322.8|5
1644185930000|2022-02-06 22:18:50|154664.4|154322.4|154685.3|154343.3|154685.3|154343.3|154664.4|154322.4|12
1644185940000|2022-02-06 22:19:00|154683.1|154341.1|154691.5|154349.5|154718.5|154376.5|154683.1|154341.1|8
1644185950000|2022-02-06 22:19:10|154692|154350|154683.5|154341.5|154692|154350|154683.5|154341.5|6
1644185960000|2022-02-06 22:19:20|154674.7|154332.7|154674.9|154332.9|154674.9|154332.9|154673.1|154331.1|5
1644185970000|2022-02-06 22:19:30|154704.1|154362.1|154675.7|154333.7|154704.1|154362.1|154673.9|154331.9|7
1644185980000|2022-02-06 22:19:40|154675.4|154333.4|154674.7|154332.7|154677|154335|154673.9|154331.9|5
1644185990000|2022-02-06 22:19:50|154676.1|154334.1|154689.2|154347.2|154702.8|154360.8|154676.1|154334.1|6
1644186000000|2022-02-06 22:20:00|154724.3|154382.3|154705.8|154363.8|154724.3|154382.3|154705.8|154363.8|4
1644186010000|2022-02-06 22:20:10|154704.2|154362.2|154692.4|154350.4|154704.2|154362.2|154692.4|154350.4|2
1644186020000|2022-02-06 22:20:20|154709.1|154367.1|154699.3|154357.3|154709.1|154367.1|154699.3|154357.3|2
1644186030000|2022-02-06 22:20:30|154695.3|154353.3|154679.6|154337.6|154695.3|154353.3|154679.6|154337.6|2
1644186040000|2022-02-06 22:20:40|154705.8|154363.8|154679.6|154337.6|154705.8|154363.8|154679.6|154337.6|3
1644186050000|2022-02-06 22:20:50|154735.8|154393.8|154717|154375|154735.8|154393.8|154717|154375|2
1644186060000|2022-02-06 22:21:00|154713.3|154371.3|154695.3|154353.3|154713.3|154371.3|154695.3|154353.3|3
1644186080000|2022-02-06 22:21:20|154705.8|154363.8|154680.1|154338.1|154705.8|154363.8|154680.1|154338.1|4
1644186090000|2022-02-06 22:21:30|154680.3|154338.3|154680.3|154338.3|154680.3|154338.3|154680.3|154338.3|1
1644186100000|2022-02-06 22:21:40|154674.1|154332.1|154674.1|154332.1|154674.1|154332.1|154674.1|154332.1|1
1644186110000|2022-02-06 22:21:50|154731.8|154389.8|154709|154367|154731.8|154389.8|154709|154367|5
1644186120000|2022-02-06 22:22:00|154708.6|154366.6|154687.3|154345.3|154708.6|154366.6|154687.3|154345.3|3
1644186130000|2022-02-06 22:22:10|154691.2|154349.2|154696.2|154354.2|154702.9|154360.9|154691.2|154349.2|3
1644186140000|2022-02-06 22:22:20|154694.7|154352.7|154694.7|154352.7|154701.6|154359.6|154694.7|154352.7|3
1644186150000|2022-02-06 22:22:30|154708.8|154366.8|154678.5|154336.5|154708.8|154366.8|154678.5|154336.5|3
1644186180000|2022-02-06 22:23:00|154702.8|154360.8|154695.2|154353.2|154702.8|154360.8|154694|154352|4
1644186190000|2022-02-06 22:23:10|154691.2|154349.2|154691.2|154349.2|154691.2|154349.2|154691.2|154349.2|1
1644186200000|2022-02-06 22:23:20|154693.3|154351.3|154678|154336|154693.3|154351.3|154678|154336|2
1644186210000|2022-02-06 22:23:30|154708.8|154366.8|154677.3|154335.3|154708.8|154366.8|154677.3|154335.3|5
1644186220000|2022-02-06 22:23:40|154700.4|154358.4|154690.3|154348.3|154700.4|154358.4|154682.8|154340.8|3
1644186230000|2022-02-06 22:23:50|154690.7|154348.7|154706.2|154364.2|154715.1|154373.1|154690.7|154348.7|4
1644186240000|2022-02-06 22:24:00|154703.1|154361.1|154683.6|154341.6|154703.1|154361.1|154680.1|154338.1|5
1644186250000|2022-02-06 22:24:10|154687.2|154345.2|154673.9|154331.9|154687.2|154345.2|154673.9|154331.9|2
1644186260000|2022-02-06 22:24:20|154674.5|154332.5|154681.3|154339.3|154708.4|154366.4|154674.5|154332.5|5
1644186270000|2022-02-06 22:24:30|154687.2|154345.2|154736.2|154394.2|154763.2|154421.2|154674.5|154332.5|4
1644186280000|2022-02-06 22:24:40|154674.5|154332.5|154697.9|154355.9|154704.9|154362.9|154674.5|154332.5|3
1644186290000|2022-02-06 22:24:50|154693.6|154351.6|154689.9|154347.9|154693.6|154351.6|154689.9|154347.9|3
1644186300000|2022-02-06 22:25:00|154718.9|154376.9|154693.7|154351.7|154718.9|154376.9|154693.7|154351.7|2
1644186310000|2022-02-06 22:25:10|154684.7|154342.7|154675.8|154333.8|154684.7|154342.7|154675.8|154333.8|3
1644186320000|2022-02-06 22:25:20|154675.5|154333.5|154677.1|154335.1|154677.1|154335.1|154675.5|154333.5|2
1644186330000|2022-02-06 22:25:30|154726.8|154384.8|154706|154364|154726.8|154384.8|154706|154364|4
1644186340000|2022-02-06 22:25:40|154718.1|154376.1|154703.4|154361.4|154718.1|154376.1|154701.4|154359.4|4
1644186350000|2022-02-06 22:25:50|154680.6|154338.6|154680.6|154338.6|154680.6|154338.6|154680.6|154338.6|1
1644186360000|2022-02-06 22:26:00|154707.8|154365.8|154692.5|154350.5|154707.8|154365.8|154692.5|154350.5|5
1644186370000|2022-02-06 22:26:10|154692.1|154350.1|154684.7|154342.7|154692.1|154350.1|154682.1|154340.1|8
1644186380000|2022-02-06 22:26:20|154689.9|154347.9|154691.6|154349.6|154700.9|154358.9|154684.3|154342.3|8
1644186390000|2022-02-06 22:26:30|154709.4|154367.4|154687.7|154345.7|154709.4|154367.4|154684.3|154342.3|7
1644186400000|2022-02-06 22:26:40|154688.5|154346.5|154693.9|154351.9|154704.4|154362.4|154684.3|154342.3|7
1644186410000|2022-02-06 22:26:50|154692.7|154350.7|154682.1|154340.1|154693.9|154351.9|154682.1|154340.1|5
1644186420000|2022-02-06 22:27:00|154706|154364|154684.6|154342.6|154706|154364|154684.6|154342.6|7
1644186430000|2022-02-06 22:27:10|154688.5|154346.5|154684.1|154342.1|154690.5|154348.5|154684.1|154342.1|4
1644186440000|2022-02-06 22:27:20|154719.1|154377.1|154690.7|154348.7|154720|154378|154688.8|154346.8|6
1644186450000|2022-02-06 22:27:30|154704.5|154362.5|154691.7|154349.7|154704.5|154362.5|154690.2|154348.2|6
1644186460000|2022-02-06 22:27:40|154692.6|154350.6|154691.6|154349.6|154692.8|154350.8|154689.9|154347.9|5
1644186470000|2022-02-06 22:27:50|154683.2|154341.2|154696.1|154354.1|154711.3|154369.3|154683.2|154341.2|4
1644186480000|2022-02-06 22:28:00|154685.1|154343.1|154689.5|154347.5|154689.5|154347.5|154684.2|154342.2|4
1644186490000|2022-02-06 22:28:10|154683|154341|154692.6|154350.6|154709|154367|154683|154341|4
1644186500000|2022-02-06 22:28:20|154693.3|154351.3|154688.5|154346.5|154696.6|154354.6|154686.9|154344.9|8
1644186510000|2022-02-06 22:28:30|154689.2|154347.2|154688.4|154346.4|154689.2|154347.2|154688.4|154346.4|3
1644186520000|2022-02-06 22:28:40|154688.5|154346.5|154698.8|154356.8|154704.2|154362.2|154688.5|154346.5|6
1644186530000|2022-02-06 22:28:50|154685|154343|154692.1|154350.1|154692.1|154350.1|154684.7|154342.7|5
1644186540000|2022-02-06 22:29:00|154704.7|154362.7|154696|154354|154704.7|154362.7|154696|154354|5
1644186550000|2022-02-06 22:29:10|154756.8|154414.8|154717.3|154375.3|154756.8|154414.8|154717.3|154375.3|4
1644186560000|2022-02-06 22:29:20|154713.4|154371.4|154696|154354|154713.4|154371.4|154696|154354|3
1644186570000|2022-02-06 22:29:30|154696.1|154354.1|154685.2|154343.2|154696.1|154354.1|154685.2|154343.2|3
1644186580000|2022-02-06 22:29:40|154684.6|154342.6|154694.5|154352.5|154705.9|154363.9|154677|154335|5
1644186590000|2022-02-06 22:29:50|154683|154341|154682.3|154340.3|154683|154341|154682.3|154340.3|2
1644186600000|2022-02-06 22:30:00|154687.7|154345.7|154713|154371|154721|154379|154687.7|154345.7|11
1644186610000|2022-02-06 22:30:10|154714.6|154372.6|154662.5|154320.5|154714.6|154372.6|154656.2|154314.2|12
1644186620000|2022-02-06 22:30:20|154663.3|154321.3|154675.3|154333.3|154680.2|154338.2|154663.3|154321.3|9
1644186630000|2022-02-06 22:30:30|154672.7|154330.7|154689.8|154347.8|154694.8|154352.8|154672.7|154330.7|10
1644186640000|2022-02-06 22:30:40|154700.3|154358.3|154701.2|154359.2|154702.2|154360.2|154694.6|154352.6|6
1644186650000|2022-02-06 22:30:50|154694|154352|154693.9|154351.9|154701.3|154359.3|154693.9|154351.9|7
1644186660000|2022-02-06 22:31:00|154728.9|154386.9|154651.4|154309.4|154728.9|154386.9|154651.4|154309.4|4
1644186670000|2022-02-06 22:31:10|154658.4|154316.4|154657.3|154315.3|154664.7|154322.7|154657.3|154315.3|5
1644186680000|2022-02-06 22:31:20|154662.7|154320.7|154673.7|154331.7|154680.2|154338.2|154661.5|154319.5|6
1644186690000|2022-02-06 22:31:30|154701.9|154359.9|154692.4|154350.4|154701.9|154359.9|154690.4|154348.4|6
1644186700000|2022-02-06 22:31:40|154692|154350|154694.3|154352.3|154705.3|154363.3|154685.2|154343.2|7
1644186710000|2022-02-06 22:31:50|154689.4|154347.4|154727|154385|154729.6|154387.6|154689.4|154347.4|5
1644186720000|2022-02-06 22:32:00|154723|154381|154716.8|154374.8|154723|154381|154698|154356|6
1644186730000|2022-02-06 22:32:10|154698.1|154356.1|154693.2|154351.2|154704.7|154362.7|154693.2|154351.2|6
1644186740000|2022-02-06 22:32:20|154695|154353|154690.3|154348.3|154695|154353|154689.7|154347.7|7
1644186750000|2022-02-06 22:32:30|154718|154376|154690.2|154348.2|154718|154376|154690.2|154348.2|5
1644186760000|2022-02-06 22:32:40|154692.4|154350.4|154699|154357|154699|154357|154687.7|154345.7|4
1644186770000|2022-02-06 22:32:50|154738.4|154396.4|154702.5|154360.5|154738.4|154396.4|154699.5|154357.5|5
1644186780000|2022-02-06 22:33:00|154702.6|154360.6|154700.9|154358.9|154702.6|154360.6|154695.3|154353.3|5
1644186790000|2022-02-06 22:33:10|154700.8|154358.8|154701|154359|154701|154359|154692.2|154350.2|4
1644186800000|2022-02-06 22:33:20|154709.8|154367.8|154714.6|154372.6|154716|154374|154709.8|154367.8|4
1644186810000|2022-02-06 22:33:30|154715.1|154373.1|154691.2|154349.2|154715.1|154373.1|154687.2|154345.2|4
1644186820000|2022-02-06 22:33:40|154698|154356|154752.5|154410.5|154775|154433|154698|154356|4
1644186830000|2022-02-06 22:33:50|154736.7|154394.7|154730.9|154388.9|154742.8|154400.8|154730.9|154388.9|5
1644186840000|2022-02-06 22:34:00|154698.2|154356.2|154715|154373|154715|154373|154698.2|154356.2|3
1644186850000|2022-02-06 22:34:10|154712.5|154370.5|154724.2|154382.2|154724.2|154382.2|154712.5|154370.5|2
1644186860000|2022-02-06 22:34:20|154725.7|154383.7|154717.8|154375.8|154731.1|154389.1|154717.8|154375.8|4
1644186870000|2022-02-06 22:34:30|154717.6|154375.6|154705.8|154363.8|154717.6|154375.6|154703|154361|4
1644186880000|2022-02-06 22:34:40|154739.6|154397.6|154727.3|154385.3|154739.6|154397.6|154705.7|154363.7|4
1644186890000|2022-02-06 22:34:50|154726.8|154384.8|154691.6|154349.6|154726.8|154384.8|154691.6|154349.6|3
1644186900000|2022-02-06 22:35:00|154688.6|154346.6|154688.6|154346.6|154688.6|154346.6|154688.6|154346.6|1
1644186910000|2022-02-06 22:35:10|154711.7|154369.7|154711.7|154369.7|154711.7|154369.7|154711.7|154369.7|1
1644186920000|2022-02-06 22:35:20|154712.1|154370.1|154710|154368|154712.1|154370.1|154710|154368|2
1644186930000|2022-02-06 22:35:30|154720.2|154378.2|154714.3|154372.3|154720.2|154378.2|154714.3|154372.3|3
1644186940000|2022-02-06 22:35:40|154720|154378|154707.8|154365.8|154720|154378|154707.8|154365.8|3
1644186950000|2022-02-06 22:35:50|154696.1|154354.1|154685.7|154343.7|154707.6|154365.6|154685.7|154343.7|5
1644186960000|2022-02-06 22:36:00|154694.8|154352.8|154718.5|154376.5|154718.6|154376.6|154694.6|154352.6|5
1644186970000|2022-02-06 22:36:10|154736|154394|154718.6|154376.6|154736.1|154394.1|154718.3|154376.3|5
1644186980000|2022-02-06 22:36:20|154719|154377|154718.9|154376.9|154719.4|154377.4|154718.9|154376.9|4
1644186990000|2022-02-06 22:36:30|154760.1|154418.1|154740.4|154398.4|154760.1|154418.1|154740.4|154398.4|3
1644187000000|2022-02-06 22:36:40|154719.4|154377.4|154718.9|154376.9|154719.4|154377.4|154718.9|154376.9|2
1644187010000|2022-02-06 22:36:50|154719|154377|154719.2|154377.2|154719.2|154377.2|154719|154377|2
1644187020000|2022-02-06 22:37:00|154719.3|154377.3|154719.1|154377.1|154720.3|154378.3|154690.9|154348.9|7
1644187030000|2022-02-06 22:37:10|154720.1|154378.1|154719.9|154377.9|154720.1|154378.1|154719.9|154377.9|3
1644187040000|2022-02-06 22:37:20|154719.7|154377.7|154721.4|154379.4|154721.4|154379.4|154700.2|154358.2|6
1644187050000|2022-02-06 22:37:30|154729.6|154387.6|154668|154326|154729.6|154387.6|154613.6|154271.6|9
1644187060000|2022-02-06 22:37:40|154664.7|154322.7|154657.6|154315.6|154668.4|154326.4|154657.6|154315.6|4
1644187070000|2022-02-06 22:37:50|154649.5|154307.5|154711.5|154369.5|154711.5|154369.5|154649.5|154307.5|4
1644187080000|2022-02-06 22:38:00|154709.8|154367.8|154717.7|154375.7|154718.1|154376.1|154709.8|154367.8|5
1644187090000|2022-02-06 22:38:10|154717.6|154375.6|154718.6|154376.6|154718.6|154376.6|154689.9|154347.9|6
1644187100000|2022-02-06 22:38:20|154783.1|154441.1|154740.2|154398.2|154783.1|154441.1|154740.2|154398.2|4
1644187110000|2022-02-06 22:38:30|154735.2|154393.2|154733|154391|154735.2|154393.2|154733|154391|2
1644187120000|2022-02-06 22:38:40|154718.1|154376.1|154695.3|154353.3|154718.1|154376.1|154693.1|154351.1|4
1644187130000|2022-02-06 22:38:50|154701|154359|154717.7|154375.7|154718.1|154376.1|154701|154359|3
1644187140000|2022-02-06 22:39:00|154717.5|154375.5|154716.8|154374.8|154717.5|154375.5|154716.8|154374.8|3
1644187150000|2022-02-06 22:39:10|154766.7|154424.7|154766.7|154424.7|154766.7|154424.7|154766.7|154424.7|1
1644187160000|2022-02-06 22:39:20|154753|154411|154709.8|154367.8|154753|154411|154704.6|154362.6|7
1644187170000|2022-02-06 22:39:30|154708.6|154366.6|154709.5|154367.5|154709.5|154367.5|154694.7|154352.7|4
1644187180000|2022-02-06 22:39:40|154710.5|154368.5|154713.6|154371.6|154713.6|154371.6|154708.4|154366.4|4
1644187190000|2022-02-06 22:39:50|154710.8|154368.8|154710.8|154368.8|154710.8|154368.8|154710.8|154368.8|1
1644187200000|2022-02-06 22:40:00|154710.9|154368.9|154706.5|154364.5|154710.9|154368.9|154693.9|154351.9|4
1644187210000|2022-02-06 22:40:10|154735.4|154393.4|154740.4|154398.4|154743.9|154401.9|154735.4|154393.4|4
1644187220000|2022-02-06 22:40:20|154745.9|154403.9|154745.9|154403.9|154755.1|154413.1|154745.9|154403.9|3
1644187230000|2022-02-06 22:40:30|154718.2|154376.2|154718.6|154376.6|154718.6|154376.6|154718.2|154376.2|2
1644187240000|2022-02-06 22:40:40|154718.2|154376.2|154718.2|154376.2|154718.2|154376.2|154718.2|154376.2|1
1644187250000|2022-02-06 22:40:50|154717.9|154375.9|154717.7|154375.7|154717.9|154375.9|154717.7|154375.7|2
1644187260000|2022-02-06 22:41:00|154791.8|154449.8|154718.5|154376.5|154791.8|154449.8|154718.5|154376.5|4
1644187270000|2022-02-06 22:41:10|154718.3|154376.3|154718.4|154376.4|154718.4|154376.4|154718.3|154376.3|2
1644187280000|2022-02-06 22:41:20|154718.5|154376.5|154712.4|154370.4|154718.5|154376.5|154702.3|154360.3|5
1644187290000|2022-02-06 22:41:30|154702.4|154360.4|154707.5|154365.5|154707.5|154365.5|154702.4|154360.4|3
1644187300000|2022-02-06 22:41:40|154701.1|154359.1|154707.3|154365.3|154707.3|154365.3|154701.1|154359.1|2
1644187310000|2022-02-06 22:41:50|154707.2|154365.2|154712.8|154370.8|154713.2|154371.2|154696.6|154354.6|4
1644187320000|2022-02-06 22:42:00|154697.6|154355.6|154714.7|154372.7|154728.6|154386.6|154697.6|154355.6|4
1644187330000|2022-02-06 22:42:10|154706.5|154364.5|154703.1|154361.1|154706.5|154364.5|154703.1|154361.1|2
1644187340000|2022-02-06 22:42:20|154706.4|154364.4|154717.9|154375.9|154718.1|154376.1|154706.2|154364.2|4
1644187350000|2022-02-06 22:42:30|154717.7|154375.7|154711.6|154369.6|154717.7|154375.7|154700|154358|3
1644187360000|2022-02-06 22:42:40|154711.4|154369.4|154711.3|154369.3|154711.4|154369.4|154711.3|154369.3|2
1644187370000|2022-02-06 22:42:50|154716.8|154374.8|154738.5|154396.5|154753.3|154411.3|154716.8|154374.8|5
1644187380000|2022-02-06 22:43:00|154742.2|154400.2|154687.9|154345.9|154742.2|154400.2|154687.9|154345.9|3
1644187390000|2022-02-06 22:43:10|154692.7|154350.7|154689.5|154347.5|154701.5|154359.5|154689.5|154347.5|3
1644187400000|2022-02-06 22:43:20|154687.1|154345.1|154710.6|154368.6|154710.6|154368.6|154687|154345|5
1644187410000|2022-02-06 22:43:30|154707.4|154365.4|154657|154315|154707.4|154365.4|154627.2|154285.2|12
1644187420000|2022-02-06 22:43:40|154705.4|154363.4|154705.4|154363.4|154705.4|154363.4|154705.4|154363.4|1
1644187430000|2022-02-06 22:43:50|154725|154383|154719.4|154377.4|154725|154383|154708.5|154366.5|6
1644187440000|2022-02-06 22:44:00|154724.7|154382.7|154707.2|154365.2|154724.7|154382.7|154707.2|154365.2|3
1644187450000|2022-02-06 22:44:10|154701.3|154359.3|154700.5|154358.5|154705|154363|154694.1|154352.1|5
1644187460000|2022-02-06 22:44:20|154704.8|154362.8|154687.6|154345.6|154704.8|154362.8|154687.6|154345.6|4
1644187470000|2022-02-06 22:44:30|154698.6|154356.6|154717.5|154375.5|154717.5|154375.5|154698.6|154356.6|6
1644187480000|2022-02-06 22:44:40|154715.7|154373.7|154753.7|154411.7|154765.7|154423.7|154715.1|154373.1|5
1644187490000|2022-02-06 22:44:50|154737.9|154395.9|154708.1|154366.1|154737.9|154395.9|154702.9|154360.9|5
1644187500000|2022-02-06 22:45:00|154704.9|154362.9|154704.9|154362.9|154704.9|154362.9|154704.9|154362.9|1
1644187510000|2022-02-06 22:45:10|154694.1|154352.1|154717.7|154375.7|154717.7|154375.7|154694.1|154352.1|3
1644187520000|2022-02-06 22:45:20|154715.4|154373.4|154714.8|154372.8|154715.5|154373.5|154714.8|154372.8|4
1644187530000|2022-02-06 22:45:30|154683.7|154341.7|154716.2|154374.2|154716.2|154374.2|154683.7|154341.7|5
1644187540000|2022-02-06 22:45:40|154790.6|154448.6|154722.3|154380.3|154790.6|154448.6|154712.9|154370.9|3
1644187550000|2022-02-06 22:45:50|154724.8|154382.8|154702.5|154360.5|154724.8|154382.8|154681.6|154339.6|7
1644187560000|2022-02-06 22:46:00|154699.7|154357.7|154691.9|154349.9|154702.3|154360.3|154691.9|154349.9|5
1644187570000|2022-02-06 22:46:10|154700.6|154358.6|154692|154350|154700.6|154358.6|154692|154350|2
1644187580000|2022-02-06 22:46:20|154689.7|154347.7|154712|154370|154712.2|154370.2|154689.7|154347.7|4
1644187590000|2022-02-06 22:46:30|154712.1|154370.1|154741.3|154399.3|154741.3|154399.3|154696.3|154354.3|5
1644187600000|2022-02-06 22:46:40|154730.5|154388.5|154698.5|154356.5|154730.5|154388.5|154698.5|154356.5|4
1644187610000|2022-02-06 22:46:50|154700.8|154358.8|154702.1|154360.1|154702.1|154360.1|154700.8|154358.8|3
1644187620000|2022-02-06 22:47:00|154700.9|154358.9|154700.5|154358.5|154700.9|154358.9|154695.4|154353.4|3
1644187630000|2022-02-06 22:47:10|154698.6|154356.6|154710.7|154368.7|154710.7|154368.7|154698.6|154356.6|4
1644187640000|2022-02-06 22:47:20|154709.1|154367.1|154715.3|154373.3|154715.3|154373.3|154709.1|154367.1|3
1644187650000|2022-02-06 22:47:30|154766.5|154424.5|154715.2|154373.2|154766.5|154424.5|154710.3|154368.3|4
1644187660000|2022-02-06 22:47:40|154707.6|154365.6|154710.8|154368.8|154710.8|154368.8|154707.5|154365.5|3
1644187670000|2022-02-06 22:47:50|154711|154369|154706|154364|154711|154369|154702.3|154360.3|5
1644187680000|2022-02-06 22:48:00|154697.8|154355.8|154697.8|154355.8|154697.8|154355.8|154697.8|154355.8|1
1644187690000|2022-02-06 22:48:10|154703.4|154361.4|154717.2|154375.2|154717.2|154375.2|154700.3|154358.3|4
1644187700000|2022-02-06 22:48:20|154715.8|154373.8|154718.4|154376.4|154776.3|154434.3|154715.8|154373.8|6
1644187710000|2022-02-06 22:48:30|154720.5|154378.5|154704.7|154362.7|154722|154380|154703.3|154361.3|5
1644187720000|2022-02-06 22:48:40|154703.8|154361.8|154692|154350|154703.8|154361.8|154692|154350|7
1644187730000|2022-02-06 22:48:50|154696.4|154354.4|154711.6|154369.6|154712.8|154370.8|154692.1|154350.1|6
1644187740000|2022-02-06 22:49:00|154689.3|154347.3|154705.7|154363.7|154705.7|154363.7|154689.3|154347.3|4
1644187750000|2022-02-06 22:49:10|154705.6|154363.6|154702|154360|154705.6|154363.6|154694.9|154352.9|4
1644187760000|2022-02-06 22:49:20|154741.7|154399.7|154734.3|154392.3|154741.7|154399.7|154730.4|154388.4|4
1644187770000|2022-02-06 22:49:30|154747.8|154405.8|154738.3|154396.3|154747.8|154405.8|154736.2|154394.2|3
1644187780000|2022-02-06 22:49:40|154738|154396|154705.7|154363.7|154738|154396|154694.6|154352.6|7
1644187790000|2022-02-06 22:49:50|154718.8|154376.8|154714.1|154372.1|154719.7|154377.7|154708.7|154366.7|8
1644187800000|2022-02-06 22:50:00|154712.3|154370.3|154712.4|154370.4|154712.4|154370.4|154699.7|154357.7|5
1644187810000|2022-02-06 22:50:10|154704.4|154362.4|154748.6|154406.6|154748.6|154406.6|154704.4|154362.4|3
1644187820000|2022-02-06 22:50:20|154731.3|154389.3|154734.6|154392.6|154752.8|154410.8|154724|154382|4
1644187830000|2022-02-06 22:50:30|154734.9|154392.9|154716.4|154374.4|154736.7|154394.7|154716.4|154374.4|3
1644187840000|2022-02-06 22:50:40|154716.9|154374.9|154709.9|154367.9|154716.9|154374.9|154684.5|154342.5|5
1644187850000|2022-02-06 22:50:50|154707.7|154365.7|154716.5|154374.5|154717.1|154375.1|154706|154364|4
1644187860000|2022-02-06 22:51:00|154715.1|154373.1|154717.6|154375.6|154717.6|154375.6|154714.3|154372.3|4
1644187870000|2022-02-06 22:51:10|154766.2|154424.2|154751.1|154409.1|154766.2|154424.2|154748.4|154406.4|3
1644187880000|2022-02-06 22:51:20|154714.3|154372.3|154670.1|154328.1|154714.3|154372.3|154664.3|154322.3|11
1644187890000|2022-02-06 22:51:30|154669.4|154327.4|154678.3|154336.3|154678.3|154336.3|154653.4|154311.4|5
1644187900000|2022-02-06 22:51:40|154703.6|154361.6|154695.6|154353.6|154703.6|154361.6|154694|154352|3
1644187910000|2022-02-06 22:51:50|154699.9|154357.9|154692.5|154350.5|154701.5|154359.5|154690.6|154348.6|5
1644187920000|2022-02-06 22:52:00|154724.9|154382.9|154733.7|154391.7|154736|154394|154724.9|154382.9|4
1644187930000|2022-02-06 22:52:10|154729.8|154387.8|154738.3|154396.3|154738.3|154396.3|154729.8|154387.8|4
1644187940000|2022-02-06 22:52:20|154699|154357|154699.1|154357.1|154699.1|154357.1|154699|154357|2
1644187950000|2022-02-06 22:52:30|154692.9|154350.9|154718.1|154376.1|154718.1|154376.1|154692.9|154350.9|3
1644187960000|2022-02-06 22:52:40|154716.7|154374.7|154695.5|154353.5|154716.7|154374.7|154689.6|154347.6|5
1644187970000|2022-02-06 22:52:50|154703.3|154361.3|154703.5|154361.5|154703.5|154361.5|154695.8|154353.8|4
1644187980000|2022-02-06 22:53:00|154742.5|154400.5|154732.9|154390.9|154742.5|154400.5|154732.9|154390.9|5
1644187990000|2022-02-06 22:53:10|154740|154398|154764.1|154422.1|154764.1|154422.1|154740|154398|4
1644188000000|2022-02-06 22:53:20|154763.3|154421.3|154771.6|154429.6|154784.5|154442.5|154737.1|154395.1|20
1644188010000|2022-02-06 22:53:30|154780.4|154438.4|154784.9|154442.9|154790.9|154448.9|154760.2|154418.2|23
1644188020000|2022-02-06 22:53:40|154773.2|154431.2|154770.7|154428.7|154776.6|154434.6|154765.9|154423.9|18
1644188030000|2022-02-06 22:53:50|154771.3|154429.3|154780|154438|154786.9|154444.9|154771.3|154429.3|11
1644188040000|2022-02-06 22:54:00|154780.4|154438.4|154788.2|154446.2|154788.2|154446.2|154773.1|154431.1|11
1644188050000|2022-02-06 22:54:10|154789.1|154447.1|154791.4|154449.4|154791.4|154449.4|154780.9|154438.9|11
1644188060000|2022-02-06 22:54:20|154790.2|154448.2|154782.9|154440.9|154790.2|154448.2|154771.7|154429.7|12
1644188070000|2022-02-06 22:54:30|154780.9|154438.9|154783.6|154441.6|154785.1|154443.1|154780|154438|10
1644188080000|2022-02-06 22:54:40|154791.6|154449.6|154759.9|154417.9|154791.6|154449.6|154726|154384|14
1644188090000|2022-02-06 22:54:50|154759.4|154417.4|154789.4|154447.4|154789.4|154447.4|154756.7|154414.7|7
1644188100000|2022-02-06 22:55:00|154789|154447|154782.4|154440.4|154789|154447|154782.4|154440.4|7
1644188110000|2022-02-06 22:55:10|154784.1|154442.1|154784.9|154442.9|154784.9|154442.9|154784.1|154442.1|4
1644188120000|2022-02-06 22:55:20|154781.8|154439.8|154788.6|154446.6|154788.6|154446.6|154779.6|154437.6|7
1644188130000|2022-02-06 22:55:30|154789.6|154447.6|154774.9|154432.9|154789.6|154447.6|154763.7|154421.7|10
1644188140000|2022-02-06 22:55:40|154772.9|154430.9|154797.2|154455.2|154797.2|154455.2|154772.9|154430.9|8
1644188150000|2022-02-06 22:55:50|154793.8|154451.8|154792|154450|154795.4|154453.4|154791.4|154449.4|5
1644188160000|2022-02-06 22:56:00|154786.5|154444.5|154775.1|154433.1|154786.6|154444.6|154775.1|154433.1|4
1644188170000|2022-02-06 22:56:10|154788.7|154446.7|154792.3|154450.3|154792.3|154450.3|154785.9|154443.9|5
1644188180000|2022-02-06 22:56:20|154790.2|154448.2|154770.5|154428.5|154790.2|154448.2|154755.7|154422.7|9
1644188190000|2022-02-06 22:56:30|154776.4|154434.4|154765.9|154423.9|154776.4|154434.4|154764.1|154422.1|3
1644188200000|2022-02-06 22:56:40|154757.9|154415.9|154785.9|154443.9|154785.9|154443.9|154757.9|154415.9|5
1644188210000|2022-02-06 22:56:50|154785.4|154443.4|154777|154435|154785.4|154443.4|154775.4|154433.4|5
1644188220000|2022-02-06 22:57:00|154781|154439|154766.8|154424.8|154781|154439|154760|154418|8
1644188230000|2022-02-06 22:57:10|154768.5|154426.5|154787.3|154445.3|154787.3|154445.3|154758|154416|4
1644188240000|2022-02-06 22:57:20|154784.8|154442.8|154755.7|154413.7|154784.8|154442.8|154719.9|154377.9|7
1644188250000|2022-02-06 22:57:30|154752|154410|154792.7|154450.7|154795.2|154453.2|154752|154410|3
1644188260000|2022-02-06 22:57:40|154767.5|154425.5|154785.8|154443.8|154785.8|154443.8|154767.5|154425.5|3
1644188270000|2022-02-06 22:57:50|154785.3|154443.3|154761.1|154419.1|154785.3|154443.3|154758.7|154416.7|6
1644188280000|2022-02-06 22:58:00|154765.6|154423.6|154775.5|154433.5|154779.1|154437.1|154760.8|154418.8|12
1644188290000|2022-02-06 22:58:10|154774.5|154432.5|154788.4|154446.4|154788.4|154446.4|154774.5|154432.5|3
1644188300000|2022-02-06 22:58:20|154787.2|154445.2|154782.6|154440.6|154787.2|154445.2|154782.6|154440.6|3
1644188310000|2022-02-06 22:58:30|154765.9|154423.9|154787.8|154445.8|154787.8|154445.8|154765.9|154423.9|4
1644188320000|2022-02-06 22:58:40|154775.3|154433.3|154780.6|154438.6|154780.6|154438.6|154775.3|154433.3|3
1644188330000|2022-02-06 22:58:50|154782.6|154440.6|154766.1|154424.1|154782.6|154440.6|154753.8|154411.8|8
1644188340000|2022-02-06 22:59:00|154773.8|154431.8|154790.9|154448.9|154792.1|154450.1|154773.8|154431.8|7
1644188350000|2022-02-06 22:59:10|154791.7|154449.7|154785.3|154443.3|154791.7|154449.7|154783.7|154441.7|9
1644188360000|2022-02-06 22:59:20|154786.3|154444.3|154785.7|154443.7|154786.4|154444.4|154785.7|154443.7|6
1644188370000|2022-02-06 22:59:30|154789.7|154447.7|154787.8|154445.8|154789.7|154447.7|154787.8|154445.8|4
1644188380000|2022-02-06 22:59:40|154787.1|154445.1|154786.4|154444.4|154787.1|154445.1|154786.4|154444.4|3
1644188390000|2022-02-06 22:59:50|154786.6|154444.6|154775.2|154433.2|154786.6|154444.6|154761.5|154419.5|9
1644188400000|2022-02-06 23:00:00|154787.2|154445.2|154753.8|154411.8|154787.2|154445.2|154753.8|154411.8|28
1644188410000|2022-02-06 23:00:10|154753.7|154411.7|154785.9|154443.9|154785.9|154443.9|154745|154403|36
1644188420000|2022-02-06 23:00:20|154785.6|154443.6|154779|154437|154791.3|154449.3|154770.9|154428.9|29
1644188430000|2022-02-06 23:00:30|154777.9|154435.9|154774.2|154432.2|154783.5|154441.5|154774.2|154432.2|27
1644188440000|2022-02-06 23:00:40|154773.9|154431.9|154754.3|154412.3|154773.9|154431.9|154753.5|154411.5|22
1644188450000|2022-02-06 23:00:50|154754.2|154412.2|154755.4|154413.4|154755.8|154413.8|154754|154412|14
1644188460000|2022-02-06 23:01:00|154773.1|154431.1|154759.2|154417.2|154776.7|154434.7|154752.9|154410.9|20
1644188470000|2022-02-06 23:01:10|154754.7|154412.7|154777.1|154435.1|154782.4|154440.4|154754.7|154412.7|16
1644188480000|2022-02-06 23:01:20|154771.5|154429.5|154769.1|154427.1|154775.4|154433.4|154762.6|154420.6|18
1644188490000|2022-02-06 23:01:30|154768.3|154426.3|154772|154430|154773|154431|154768.3|154426.3|15
1644188500000|2022-02-06 23:01:40|154769.5|154427.5|154760.1|154418.1|154771|154429|154740.8|154398.8|13
1644188510000|2022-02-06 23:01:50|154762.3|154420.3|154764.3|154422.3|154767.5|154425.5|154748|154406|17
1644188520000|2022-02-06 23:02:00|154766.1|154424.1|154760.3|154418.3|154776.9|154434.9|154739.7|154397.7|29
1644188530000|2022-02-06 23:02:10|154761.1|154419.1|154766.8|154424.8|154768.8|154426.8|154758.6|154416.6|26
1644188540000|2022-02-06 23:02:20|154765.1|154423.1|154769.8|154427.8|154770.8|154428.8|154761.6|154419.6|16
1644188550000|2022-02-06 23:02:30|154769.7|154427.7|154768.5|154426.5|154777.6|154435.6|154767.4|154425.4|23
1644188560000|2022-02-06 23:02:40|154769.1|154427.1|154775.7|154433.7|154775.7|154433.7|154767.2|154425.2|15
1644188570000|2022-02-06 23:02:50|154775.3|154433.3|154761.6|154419.6|154779.2|154437.2|154759.7|154417.7|12
1644188580000|2022-02-06 23:03:00|154764.4|154422.4|154766.2|154424.2|154766.2|154424.2|154760.1|154418.1|15
1644188590000|2022-02-06 23:03:10|154767.5|154425.5|154759|154417|154767.5|154425.5|154758.1|154416.1|12
1644188600000|2022-02-06 23:03:20|154757.8|154415.8|154760|154418|154766.1|154424.1|154748.6|154406.6|15
1644188610000|2022-02-06 23:03:30|154773.5|154431.5|154770.5|154428.5|154774.9|154432.9|154756.2|154414.2|21
1644188620000|2022-02-06 23:03:40|154768.7|154426.7|154762|154420|154773.1|154431.1|154757.7|154415.7|16
1644188630000|2022-02-06 23:03:50|154762.2|154420.2|154753.9|154411.9|154764.8|154422.8|154750.7|154408.7|21
1644188640000|2022-02-06 23:04:00|154756.5|154414.5|154758.4|154416.4|154761.4|154419.4|154753.9|154411.9|13
1644188650000|2022-02-06 23:04:10|154757.5|154415.5|154758.7|154416.7|154758.7|154416.7|154753.1|154411.1|9
1644188660000|2022-02-06 23:04:20|154753.6|154411.6|154761.1|154419.1|154761.1|154419.1|154753.5|154411.5|9
1644188670000|2022-02-06 23:04:30|154754.4|154412.4|154753.4|154411.4|154760.8|154418.8|154753.4|154411.4|11
1644188680000|2022-02-06 23:04:40|154754.8|154412.8|154752.2|154410.2|154754.8|154412.8|154720.1|154378.1|6
1644188690000|2022-02-06 23:04:50|154756.6|154414.6|154754|154412|154758.2|154416.2|154754|154412|12
1644188700000|2022-02-06 23:05:00|154766.1|154424.1|154755|154413|154766.1|154424.1|154749.7|154407.7|23
1644188710000|2022-02-06 23:05:10|154755.6|154413.6|154749.6|154407.6|154759.7|154417.7|154746.1|154404.1|21
1644188720000|2022-02-06 23:05:20|154750|154408|154748.4|154406.4|154750.3|154408.3|154747|154405|19
1644188730000|2022-02-06 23:05:30|154748.3|154406.3|154745.1|154403.1|154748.7|154406.7|154745.1|154403.1|22
1644188740000|2022-02-06 23:05:40|154744.8|154402.8|154742.7|154400.7|154745.7|154403.7|154736.8|154394.8|20
1644188750000|2022-02-06 23:05:50|154742.2|154400.2|154742.2|154400.2|154746.2|154404.2|154740.3|154398.3|21
1644188760000|2022-02-06 23:06:00|154741.9|154399.9|154751.1|154409.1|154756.8|154414.8|154741.9|154399.9|21
1644188770000|2022-02-06 23:06:10|154752.1|154410.1|154751.9|154409.9|154753.4|154411.4|154746|154404|25
1644188780000|2022-02-06 23:06:20|154752.3|154410.3|154762.6|154420.6|154763.6|154421.6|154746.2|154404.2|18
1644188790000|2022-02-06 23:06:30|154764.9|154422.9|154742|154400|154765.9|154423.9|154738.1|154396.1|15
1644188800000|2022-02-06 23:06:40|154741.4|154399.4|154750.4|154408.4|154754.3|154412.3|154739.9|154397.9|18
1644188810000|2022-02-06 23:06:50|154746.8|154404.8|154757.8|154415.8|154762.7|154420.7|154746.8|154404.8|12
1644188820000|2022-02-06 23:07:00|154762.7|154420.7|154763.5|154421.5|154769.5|154427.5|154760.3|154418.3|13
1644188830000|2022-02-06 23:07:10|154764|154422|154751.8|154409.8|154764.1|154422.1|154751.8|154409.8|11
1644188840000|2022-02-06 23:07:20|154754|154412|154755.6|154413.6|154758.8|154416.8|154746|154404|10
1644188850000|2022-02-06 23:07:30|154755.8|154413.8|154759.2|154417.2|154766.5|154424.5|154738.3|154396.3|13
1644188860000|2022-02-06 23:07:40|154759.4|154417.4|154760.3|154418.3|154760.3|154418.3|154752.2|154410.2|10
1644188870000|2022-02-06 23:07:50|154757.4|154415.4|154753.3|154411.3|154764.5|154422.5|154752.7|154410.7|10
1644188880000|2022-02-06 23:08:00|154752|154410|154749.7|154407.7|154758.2|154416.2|154746.3|154404.3|10
1644188890000|2022-02-06 23:08:10|154743.8|154401.8|154761.1|154419.1|154765.2|154423.2|154740.3|154398.3|9
1644188900000|2022-02-06 23:08:20|154761.3|154419.3|154755.9|154413.9|154761.3|154419.3|154748.3|154406.3|10
1644188910000|2022-02-06 23:08:30|154751.4|154409.4|154757.6|154415.6|154759|154417|154747|154405|6
1644188920000|2022-02-06 23:08:40|154763.1|154421.1|154754.4|154412.4|154766.5|154424.5|154754.2|154412.2|12
1644188930000|2022-02-06 23:08:50|154752.6|154410.6|154766.8|154424.8|154770|154428|154748.8|154406.8|18
1644188940000|2022-02-06 23:09:00|154773.2|154431.2|154769.9|154427.9|154773.2|154431.2|154765.2|154423.2|24
1644188950000|2022-02-06 23:09:10|154761.1|154419.1|154756.5|154414.5|154761.1|154419.1|154747.7|154405.7|21
1644188960000|2022-02-06 23:09:20|154759.4|154417.4|154757.1|154415.1|154759.4|154417.4|154748.3|154406.3|15
1644188970000|2022-02-06 23:09:30|154758.7|154416.7|154759.3|154417.3|154760.4|154418.4|154754.7|154412.7|26
1644188980000|2022-02-06 23:09:40|154757.9|154415.9|154754.5|154412.5|154762.1|154420.1|154754.5|154412.5|11
1644188990000|2022-02-06 23:09:50|154755.3|154413.3|154758.2|154416.2|154758.2|154416.2|154755.3|154413.3|9
1644189000000|2022-02-06 23:10:00|154758.4|154416.4|154760.5|154418.5|154766.1|154424.1|154758.4|154416.4|10
1644189010000|2022-02-06 23:10:10|154760.2|154418.2|154745.9|154403.9|154760.3|154418.3|154743.9|154401.9|12
1644189020000|2022-02-06 23:10:20|154747.5|154405.5|154763.6|154421.6|154764.3|154422.3|154744.1|154402.1|16
1644189030000|2022-02-06 23:10:30|154762.8|154420.8|154761.3|154419.3|154768.8|154426.8|154761.3|154419.3|11
1644189040000|2022-02-06 23:10:40|154760.1|154418.1|154765.2|154423.2|154768.6|154426.6|154759.9|154417.9|9
1644189050000|2022-02-06 23:10:50|154766.4|154424.4|154760.1|154418.1|154767.3|154425.3|154758.7|154416.7|9
1644189060000|2022-02-06 23:11:00|154759.1|154417.1|154763.1|154421.1|154765.9|154423.9|154753.6|154411.6|9
1644189070000|2022-02-06 23:11:10|154764.4|154422.4|154748.2|154406.2|154764.4|154422.4|154744.2|154402.2|11
1644189080000|2022-02-06 23:11:20|154761.6|154419.6|154758.1|154416.1|154762.2|154420.2|154757.5|154415.5|8
1644189090000|2022-02-06 23:11:30|154754.6|154412.6|154761.2|154419.2|154761.2|154419.2|154754.6|154412.6|4
1644189100000|2022-02-06 23:11:40|154760|154418|154756.7|154414.7|154761.2|154419.2|154755|154413|8
1644189110000|2022-02-06 23:11:50|154758.1|154416.1|154766.2|154424.2|154770.4|154428.4|154756.4|154414.4|6
1644189120000|2022-02-06 23:12:00|154765.2|154423.2|154750.4|154408.4|154765.2|154423.2|154745.5|154403.5|4
1644189130000|2022-02-06 23:12:10|154752.4|154410.4|154768|154426|154768|154426|154746.9|154404.9|6
1644189140000|2022-02-06 23:12:20|154764.9|154422.9|154763|154421|154765|154423|154761.4|154419.4|4
1644189150000|2022-02-06 23:12:30|154760|154418|154761|154419|154769.7|154427.7|154760|154418|7
1644189160000|2022-02-06 23:12:40|154768.3|154426.3|154768.3|154426.3|154768.3|154426.3|154767.6|154425.6|3
1644189170000|2022-02-06 23:12:50|154762.7|154420.7|154760.1|154418.1|154773.8|154431.8|154759.5|154417.5|10
1644189180000|2022-02-06 23:13:00|154744.1|154402.1|154762.1|154420.1|154762.1|154420.1|154744.1|154402.1|5
1644189190000|2022-02-06 23:13:10|154759.1|154417.1|154761.8|154419.8|154761.8|154419.8|154753.2|154411.2|7
1644189200000|2022-02-06 23:13:20|154771.1|154429.1|154769.1|154427.1|154771.4|154429.4|154769.1|154427.1|3
1644189210000|2022-02-06 23:13:30|154763.3|154421.3|154764.5|154422.5|154766.8|154424.8|154763.3|154421.3|4
1644189220000|2022-02-06 23:13:40|154768.4|154426.4|154765.2|154423.2|154779.7|154437.7|154755.9|154413.9|8
1644189230000|2022-02-06 23:13:50|154764.5|154422.5|154748|154406|154764.5|154422.5|154704.7|154362.7|6
1644189240000|2022-02-06 23:14:00|154738.4|154396.4|154763.7|154421.7|154763.7|154421.7|154738.4|154396.4|2
1644189250000|2022-02-06 23:14:10|154761.6|154419.6|154759.9|154417.9|154761.6|154419.6|154758.6|154416.6|4
1644189260000|2022-02-06 23:14:20|154770|154428|154778.3|154436.3|154779.4|154437.4|154769.3|154427.3|4
1644189270000|2022-02-06 23:14:30|154777|154435|154764.1|154422.1|154777|154435|154762.9|154420.9|4
1644189280000|2022-02-06 23:14:40|154760.6|154418.6|154749.9|154407.9|154764.1|154422.1|154749.9|154407.9|8
1644189290000|2022-02-06 23:14:50|154751.2|154409.2|154764.9|154422.9|154776.9|154434.9|154739.4|154397.4|8
1644189300000|2022-02-06 23:15:00|154766.2|154424.2|154761.2|154419.2|154766.2|154424.2|154760.5|154418.5|6
1644189310000|2022-02-06 23:15:10|154759.1|154417.1|154765.1|154423.1|154765.1|154423.1|154759.1|154417.1|6
1644189320000|2022-02-06 23:15:20|154760.3|154418.3|154761.1|154419.1|154771.9|154429.9|154752.2|154410.2|8
1644189330000|2022-02-06 23:15:30|154762.2|154420.2|154750.9|154408.9|154762.2|154420.2|154739.7|154397.7|7
1644189340000|2022-02-06 23:15:40|154750.5|154408.5|154728.2|154386.2|154750.5|154408.5|154718.2|154376.2|5
1644189350000|2022-02-06 23:15:50|154743.3|154401.3|154772.4|154430.4|154772.4|154430.4|154743.3|154401.3|4
1644189360000|2022-02-06 23:16:00|154768.2|154426.2|154758.7|154416.7|154780.3|154438.3|154754.7|154412.7|12
1644189370000|2022-02-06 23:16:10|154759|154417|154768.6|154426.6|154768.6|154426.6|154754.3|154412.3|8
1644189380000|2022-02-06 23:16:20|154766.6|154424.6|154762.7|154420.7|154766.6|154424.6|154762.7|154420.7|5
1644189390000|2022-02-06 23:16:30|154763.8|154421.8|154771.3|154429.3|154771.3|154429.3|154763.6|154421.6|7
1644189400000|2022-02-06 23:16:40|154749.2|154407.2|154757.9|154415.9|154762.3|154420.3|154747.2|154405.2|12
1644189410000|2022-02-06 23:16:50|154764.4|154422.4|154764.4|154422.4|154764.4|154422.4|154764.4|154422.4|1
1644189420000|2022-02-06 23:17:00|154764.1|154422.1|154764.6|154422.6|154770.3|154428.3|154761.7|154419.7|6
1644189430000|2022-02-06 23:17:10|154768.9|154426.9|154768.8|154426.8|154768.9|154426.9|154768.8|154426.8|2
1644189440000|2022-02-06 23:17:20|154768.7|154426.7|154777|154435|154779.7|154437.7|154768.7|154426.7|4
1644189450000|2022-02-06 23:17:30|154779.6|154437.6|154757.1|154415.1|154780.2|154438.2|154738.1|154396.1|16
1644189460000|2022-02-06 23:17:40|154760.3|154418.3|154769.6|154427.6|154769.6|154427.6|154759.7|154417.7|8
1644189470000|2022-02-06 23:17:50|154765.4|154423.4|154773|154431|154773|154431|154765.4|154423.4|2
1644189480000|2022-02-06 23:18:00|154774.9|154432.9|154766.3|154424.3|154774.9|154432.9|154763.9|154421.9|6
1644189490000|2022-02-06 23:18:10|154753.1|154411.1|154751|154409|154760.9|154418.9|154751|154409|14
1644189500000|2022-02-06 23:18:20|154754.9|154412.9|154763.2|154421.2|154763.2|154421.2|154752.6|154410.6|7
1644189510000|2022-02-06 23:18:30|154761.3|154419.3|154748.5|154406.5|154761.3|154419.3|154742.6|154400.6|6
1644189520000|2022-02-06 23:18:40|154748.6|154406.6|154752.5|154410.5|154758.4|154416.4|154743|154401|9
1644189530000|2022-02-06 23:18:50|154750.5|154408.5|154754|154412|154756.4|154414.4|154750.5|154408.5|9
1644189540000|2022-02-06 23:19:00|154754.6|154412.6|154761.4|154419.4|154761.4|154419.4|154751.2|154409.2|3
1644189550000|2022-02-06 23:19:10|154758.9|154416.9|154756.5|154414.5|154772.6|154430.6|154756.5|154414.5|6
1644189560000|2022-02-06 23:19:20|154757.5|154415.5|154741.2|154399.2|154757.5|154415.5|154738|154396|4
1644189570000|2022-02-06 23:19:30|154748.1|154406.1|154755|154413|154759.3|154417.3|154747.8|154405.8|9
1644189580000|2022-02-06 23:19:40|154750.6|154408.6|154752.3|154410.3|154755.3|154413.3|154750.6|154408.6|14
1644189590000|2022-02-06 23:19:50|154753.9|154411.9|154760.4|154418.4|154760.9|154418.9|154753.9|154411.9|5
1644189600000|2022-02-06 23:20:00|154761|154419|154765.7|154423.7|154765.7|154423.7|154761|154419|3
1644189610000|2022-02-06 23:20:10|154763.7|154421.7|154762.7|154420.7|154767.9|154425.9|154762.1|154420.1|4
1644189620000|2022-02-06 23:20:20|154761.7|154419.7|154747.1|154405.1|154761.7|154419.7|154729.8|154387.8|5
1644189630000|2022-02-06 23:20:30|154742.5|154400.5|154760.3|154418.3|154760.3|154418.3|154742.5|154400.5|12
1644189640000|2022-02-06 23:20:40|154760|154418|154755.6|154413.6|154760|154418|154755.6|154413.6|5
1644189650000|2022-02-06 23:20:50|154760.7|154418.7|154767.6|154425.6|154767.6|154425.6|154757|154415|5
1644189660000|2022-02-06 23:21:00|154765.6|154423.6|154764.7|154422.7|154765.6|154423.6|154764.3|154422.3|3
1644189670000|2022-02-06 23:21:10|154761.1|154419.1|154722.7|154380.7|154768.9|154426.9|154722.7|154380.7|5
1644189680000|2022-02-06 23:21:20|154743.3|154401.3|154757.8|154415.8|154757.8|154415.8|154737.6|154395.6|7
1644189690000|2022-02-06 23:21:30|154755.7|154413.7|154758.8|154416.8|154761.5|154419.5|154755.7|154413.7|8
1644189700000|2022-02-06 23:21:40|154757.7|154415.7|154757.5|154415.5|154760.3|154418.3|154755.1|154413.1|4
1644189710000|2022-02-06 23:21:50|154766.5|154424.5|154764|154422|154778.8|154436.8|154761.3|154419.3|8
1644189720000|2022-02-06 23:22:00|154761.5|154419.5|154764|154422|154764|154422|154761.5|154419.5|2
1644189730000|2022-02-06 23:22:10|154733.2|154391.2|154744.5|154402.5|154749.7|154407.7|154733.2|154391.2|10
1644189740000|2022-02-06 23:22:20|154757.8|154415.8|154758.6|154416.6|154760.2|154418.2|154757.8|154415.8|4
1644189750000|2022-02-06 23:22:30|154758|154416|154757.5|154415.5|154758|154416|154755.6|154413.6|4
1644189760000|2022-02-06 23:22:40|154766.7|154424.7|154759.8|154417.8|154766.7|154424.7|154759.8|154417.8|2
1644189770000|2022-02-06 23:22:50|154776.4|154434.4|154772.2|154430.2|154776.4|154434.4|154772.2|154430.2|3
1644189780000|2022-02-06 23:23:00|154770.5|154428.5|154744.7|154402.7|154777.8|154435.8|154727.6|154385.6|7
1644189790000|2022-02-06 23:23:10|154744.1|154402.1|154758.4|154416.4|154759.8|154417.8|154744.1|154402.1|3
1644189800000|2022-02-06 23:23:20|154759.8|154417.8|154759.8|154417.8|154759.8|154417.8|154759.8|154417.8|1
1644189810000|2022-02-06 23:23:30|154763.8|154421.8|154772.6|154430.6|154775.3|154433.3|154763.8|154421.8|4
1644189820000|2022-02-06 23:23:40|154763.8|154421.8|154753.7|154411.7|154763.8|154421.8|154744.7|154407.4|5
1644189830000|2022-02-06 23:23:50|154750.5|154408.5|154754.7|154412.7|154755.2|154444.2|154704.2|154406.8|11
1644189840000|2022-02-06 23:24:00|154715.1|154373.1|154735.9|154393.9|154745|154403|154715.1|154373.1|5
1644189850000|2022-02-06 23:24:10|154744.3|154402.3|154759.1|154417.1|154761.3|154419.3|154742.5|154400.5|4
1644189860000|2022-02-06 23:24:20|154752|154410|154767.2|154425.2|154767.2|154425.2|154752|154410|4
1644189870000|2022-02-06 23:24:30|154764.8|154422.8|154764.9|154422.9|154775|154433|154763|154421|9
1644189880000|2022-02-06 23:24:40|154755.7|154413.7|154767.1|154425.1|154767.1|154425.1|154751.2|154409.2|6
1644189890000|2022-02-06 23:24:50|154766.6|154424.6|154739.6|154397.6|154767.1|154425.1|154734.4|154392.4|8
1644189900000|2022-02-06 23:25:00|154745.2|154403.2|154746.6|154404.6|154746.6|154404.6|154743.5|154401.5|4
1644189910000|2022-02-06 23:25:10|154746.1|154404.1|154763|154421|154763|154421|154744.1|154402.1|4
1644189920000|2022-02-06 23:25:20|154763.6|154421.6|154757.3|154415.3|154763.6|154421.6|154756|154414|12
1644189930000|2022-02-06 23:25:30|154761.7|154419.7|154767.1|154425.1|154767.1|154425.1|154758.4|154416.4|4
1644189940000|2022-02-06 23:25:40|154759.9|154417.9|154763.6|154421.6|154763.6|154421.6|154759.9|154417.9|4
1644189950000|2022-02-06 23:25:50|154738.2|154396.2|154758.3|154416.3|154758.3|154416.3|154738.2|154396.2|6
1644189960000|2022-02-06 23:26:00|154753.6|154411.6|154754.1|154412.1|154758.6|154416.6|154748.1|154406.1|6
1644189970000|2022-02-06 23:26:10|154758.6|154416.6|154761.2|154419.2|154761.2|154419.2|154758.6|154416.6|2
1644189980000|2022-02-06 23:26:20|154777.6|154435.6|154765.4|154423.4|154778.4|154436.4|154752.7|154410.7|5
1644189990000|2022-02-06 23:26:30|154752|154410|154757|154415|154758.2|154416.2|154752|154410|5
1644190000000|2022-02-06 23:26:40|154761.2|154419.2|154720.6|154378.6|154761.2|154419.2|154720.6|154378.6|2
1644190010000|2022-02-06 23:26:50|154734.6|154392.6|154768|154426|154768|154426|154734.6|154392.6|6
1644190020000|2022-02-06 23:27:00|154768.5|154426.5|154756.9|154414.9|154768.5|154426.5|154752.8|154410.8|14
1644190030000|2022-02-06 23:27:10|154759.6|154417.6|154752.6|154410.6|154759.6|154417.6|154752.3|154410.3|4
1644190040000|2022-02-06 23:27:20|154750.8|154408.8|154764.3|154422.3|154769.7|154427.7|154750.8|154408.8|5
1644190050000|2022-02-06 23:27:30|154760.5|154418.5|154753.1|154411.1|154760.5|154418.5|154753.1|154411.1|6
1644190060000|2022-02-06 23:27:40|154776.7|154434.7|154764.1|154422.1|154776.7|154434.7|154747.8|154405.8|8
1644190070000|2022-02-06 23:27:50|154760|154418|154759.8|154417.8|154764.7|154422.7|154754.3|154412.3|7
1644190080000|2022-02-06 23:28:00|154766.5|154424.5|154762.5|154420.5|154777.2|154435.2|154762.5|154420.5|6
1644190090000|2022-02-06 23:28:10|154759.5|154417.5|154760|154418|154760|154418|154759.5|154417.5|3
1644190100000|2022-02-06 23:28:20|154758.7|154416.7|154766.7|154424.7|154774.4|154432.4|154758.7|154416.7|5
1644190110000|2022-02-06 23:28:30|154764.6|154422.6|154747.5|154405.5|154772.5|154430.5|154731.6|154392.4|11
1644190120000|2022-02-06 23:28:40|154760.5|154418.5|154760.5|154418.5|154760.5|154418.5|154760.5|154418.5|1
1644190130000|2022-02-06 23:28:50|154764.8|154422.8|154770.2|154428.2|154771.9|154429.9|154764.8|154422.8|4
1644190140000|2022-02-06 23:29:00|154768.5|154426.5|154764.8|154422.8|154768.5|154426.5|154764.8|154422.8|2
1644190150000|2022-02-06 23:29:10|154771.8|154429.8|154764.8|154422.8|154774|154432|154763.6|154421.6|6
1644190160000|2022-02-06 23:29:20|154726.1|154431.1|154752.4|154410.4|154754|154431.1|154726.1|154407.7|5
1644190170000|2022-02-06 23:29:30|154726.7|154384.7|154752.5|154410.5|154753|154411|154726.7|154384.7|8
1644190180000|2022-02-06 23:29:40|154758.3|154416.3|154757.7|154415.7|154758.3|154416.3|154754.5|154412.5|3
1644190190000|2022-02-06 23:29:50|154756.7|154414.7|154764.9|154422.9|154765|154423|154756.7|154414.7|3
1644190200000|2022-02-06 23:30:00|154769.1|154427.1|154757.6|154415.6|154771.6|154429.6|154747.5|154405.5|4
1644190210000|2022-02-06 23:30:10|154760.2|154418.2|154759.7|154417.7|154760.2|154418.2|154758.8|154416.8|4
1644190220000|2022-02-06 23:30:20|154755.7|154413.7|154734.7|154392.7|154755.7|154413.7|154723.8|154381.8|4
1644190230000|2022-02-06 23:30:30|154761.6|154419.6|154764|154422|154766.4|154424.4|154755.5|154413.5|10
1644190240000|2022-02-06 23:30:40|154765.3|154423.3|154757.5|154415.5|154765.3|154423.3|154753.9|154411.9|12
1644190250000|2022-02-06 23:30:50|154758|154416|154755.5|154413.5|154763.3|154421.3|154755.5|154413.5|6
1644190260000|2022-02-06 23:31:00|154758.7|154416.7|154757.7|154415.7|154759.5|154417.5|154756.4|154414.4|4
1644190270000|2022-02-06 23:31:10|154762.9|154420.9|154766.8|154424.8|154766.8|154424.8|154761|154419|5
1644190280000|2022-02-06 23:31:20|154766|154424|154759|154417|154766|154424|154743.9|154401.9|6
1644190290000|2022-02-06 23:31:30|154766.9|154424.9|154759.3|154417.3|154766.9|154424.9|154752.5|154410.5|11
1644190300000|2022-02-06 23:31:40|154757.9|154415.9|154759|154417|154759|154417|154757.9|154415.9|2
1644190310000|2022-02-06 23:31:50|154760.5|154418.5|154765.9|154423.9|154780.4|154438.4|154758.9|154416.9|5
1644190320000|2022-02-06 23:32:00|154764.6|154422.6|154768.8|154426.8|154769.6|154427.6|154764.6|154422.6|4
1644190330000|2022-02-06 23:32:10|154709.1|154367.1|154731.3|154389.3|154731.3|154389.3|154709.1|154367.1|2
1644190340000|2022-02-06 23:32:20|154723|154381|154774.4|154432.4|154774.5|154432.5|154723|154381|5
1644190350000|2022-02-06 23:32:30|154776.9|154434.9|154768.4|154426.4|154776.9|154434.9|154764.8|154422.8|3
1644190360000|2022-02-06 23:32:40|154764.8|154422.8|154757.6|154415.6|154764.8|154422.8|154757.6|154415.6|4
1644190370000|2022-02-06 23:32:50|154760.4|154418.4|154774.3|154432.3|154783.6|154441.6|154756.3|154414.3|5
1644190380000|2022-02-06 23:33:00|154764.1|154422.1|154756.8|154414.8|154764.1|154422.1|154753.2|154411.2|3
1644190390000|2022-02-06 23:33:10|154724.4|154382.4|154758.6|154416.6|154774|154432|154724.4|154382.4|5
1644190400000|2022-02-06 23:33:20|154754.7|154412.7|154773.3|154431.3|154774.3|154432.3|154754.4|154412.4|5
1644190410000|2022-02-06 23:33:30|154778.1|154436.1|154764.9|154422.9|154778.1|154436.1|154764.9|154422.9|8
1644190420000|2022-02-06 23:33:40|154762.9|154420.9|154759.2|154417.2|154765.4|154423.4|154749.6|154407.6|7
1644190430000|2022-02-06 23:33:50|154759.3|154417.3|154749.8|154407.8|154759.3|154417.3|154743.7|154401.7|23
1644190440000|2022-02-06 23:34:00|154749.4|154407.4|154736.1|154394.1|154750.6|154408.6|154732.8|154390.8|15
1644190450000|2022-02-06 23:34:10|154745.6|154403.6|154750.4|154408.4|154750.4|154408.4|154743.7|154401.7|18
1644190460000|2022-02-06 23:34:20|154749.9|154407.9|154747.1|154405.1|154750.4|154408.4|154746.2|154404.2|14
1644190470000|2022-02-06 23:34:30|154747|154405|154751.6|154409.6|154759.5|154417.5|154745.3|154403.3|23
1644190480000|2022-02-06 23:34:40|154748.8|154406.8|154748.8|154406.8|154756.2|154414.2|154728.7|154386.7|19
1644190490000|2022-02-06 23:34:50|154748|154406|154749.2|154407.2|154754.2|154412.2|154747.6|154405.6|16
1644190500000|2022-02-06 23:35:00|154721.6|154379.6|154741.3|154399.3|154743.4|154401.4|154719|154377|15
1644190510000|2022-02-06 23:35:10|154739.3|154397.3|154750.2|154408.2|154756.5|154414.5|154739.3|154397.3|10
1644190520000|2022-02-06 23:35:20|154749.2|154407.2|154755.6|154413.6|154760.3|154418.3|154749.2|154407.2|13
1644190530000|2022-02-06 23:35:30|154754.2|154412.2|154748.6|154406.6|154754.2|154412.2|154747.3|154405.3|11
1644190540000|2022-02-06 23:35:40|154752.2|154410.2|154750.9|154408.9|154752.3|154410.3|154748.6|154406.6|8
1644190550000|2022-02-06 23:35:50|154750.1|154408.1|154746.3|154404.3|154761.7|154419.7|154742.5|154400.5|8
1644190560000|2022-02-06 23:36:00|154746.9|154404.9|154745.7|154403.7|154750.8|154408.8|154741.1|154399.1|6
1644190570000|2022-02-06 23:36:10|154743.1|154401.1|154744.3|154402.3|154746|154404|154742.2|154400.2|8
1644190580000|2022-02-06 23:36:20|154753|154411|154756.4|154414.4|154764.6|154422.6|154753|154411|6
1644190590000|2022-02-06 23:36:30|154748|154406|154748.7|154406.7|154753.4|154411.4|154748|154406|6
1644190600000|2022-02-06 23:36:40|154749.7|154407.7|154754.4|154412.4|154770.6|154428.6|154749.7|154407.7|9
1644190610000|2022-02-06 23:36:50|154757.9|154415.9|154753.3|154411.3|154757.9|154415.9|154741.8|154399.8|5
1644190620000|2022-02-06 23:37:00|154749.5|154407.5|154744.8|154402.8|154749.5|154407.5|154743.1|154401.1|6
1644190630000|2022-02-06 23:37:10|154746.6|154404.6|154753.5|154411.5|154765|154423|154746.6|154404.6|8
1644190640000|2022-02-06 23:37:20|154758.1|154416.1|154760.9|154418.9|154760.9|154418.9|154758.1|154416.1|2
1644190650000|2022-02-06 23:37:30|154751.6|154409.6|154744.8|154402.8|154751.6|154409.6|154743.2|154401.2|19
1644190660000|2022-02-06 23:37:40|154744.7|154402.7|154735.4|154393.4|154748.8|154406.8|154731.5|154389.5|16
1644190670000|2022-02-06 23:37:50|154735.3|154393.3|154751.1|154409.1|154755.7|154413.7|154735.3|154393.3|15
1644190680000|2022-02-06 23:38:00|154748.8|154406.8|154755.5|154413.5|154755.5|154413.5|154746.5|154404.5|12
1644190690000|2022-02-06 23:38:10|154754.3|154412.3|154747.1|154405.1|154755.5|154413.5|154745.7|154403.7|9
1644190700000|2022-02-06 23:38:20|154749.4|154407.4|154752.1|154410.1|154766.1|154424.1|154744.1|154402.1|11
1644190710000|2022-02-06 23:38:30|154747.1|154405.1|154745.7|154403.7|154749.9|154407.9|154740.6|154398.6|15
1644190720000|2022-02-06 23:38:40|154731.2|154389.2|154745|154403|154751.7|154409.7|154731.2|154389.2|11
1644190730000|2022-02-06 23:38:50|154749|154407|154747.6|154405.6|154749|154407|154745|154403|8
1644190740000|2022-02-06 23:39:00|154746|154404|154744.2|154402.2|154746|154404|154740.9|154398.9|5
1644190750000|2022-02-06 23:39:10|154747.9|154405.9|154742.2|154400.2|154765.4|154423.4|154742.2|154400.2|7
1644190760000|2022-02-06 23:39:20|154747.1|154405.1|154749.7|154407.7|154750.5|154408.5|154745.5|154403.5|12
1644190770000|2022-02-06 23:39:30|154749.5|154407.5|154744.9|154402.9|154759.3|154417.3|154743.4|154401.4|15
1644190780000|2022-02-06 23:39:40|154744.1|154402.1|154750.1|154408.1|154756.6|154414.6|154744.1|154402.1|10
1644190790000|2022-02-06 23:39:50|154757.2|154415.2|154753.2|154411.2|154759.9|154417.9|154749.2|154407.2|12
1644190800000|2022-02-06 23:40:00|154758.5|154416.5|154747.4|154405.4|154758.5|154416.5|154744.4|154402.4|17
1644190810000|2022-02-06 23:40:10|154748|154406|154747.9|154405.9|154748.8|154406.8|154745.1|154403.1|11
1644190820000|2022-02-06 23:40:20|154749.5|154407.5|154756|154414|154761.1|154419.1|154747.9|154405.9|8
1644190830000|2022-02-06 23:40:30|154739.8|154397.8|154751.8|154409.8|154751.8|154409.8|154737.6|154395.6|10
1644190840000|2022-02-06 23:40:40|154750.4|154408.4|154757.3|154415.3|154765|154423|154750.4|154408.4|10
1644190850000|2022-02-06 23:40:50|154756.9|154414.9|154757.3|154415.3|154757.3|154415.3|154748|154406|9
1644190860000|2022-02-06 23:41:00|154755.9|154413.9|154749.7|154407.7|154755.9|154413.9|154745.1|154403.1|11
1644190870000|2022-02-06 23:41:10|154748|154406|154755.1|154413.1|154763.5|154421.5|154748|154406|7
1644190880000|2022-02-06 23:41:20|154756.3|154414.3|154749.9|154407.9|154764.5|154422.5|154746.4|154404.4|18
1644190890000|2022-02-06 23:41:30|154749.3|154407.3|154750.2|154408.2|154752.8|154410.8|154747.1|154405.1|17
1644190900000|2022-02-06 23:41:40|154750.3|154408.3|154757.2|154415.2|154759.5|154417.5|154746.1|154404.1|17
1644190910000|2022-02-06 23:41:50|154755.4|154413.4|154754.5|154412.5|154756.9|154414.9|154750.8|154408.8|15
1644190920000|2022-02-06 23:42:00|154754.6|154412.6|154755.9|154413.9|154763.8|154421.8|154746.1|154404.1|14
1644190930000|2022-02-06 23:42:10|154755.5|154413.5|154746.9|154404.9|154756.7|154414.7|154744.8|154402.8|14
1644190940000|2022-02-06 23:42:20|154749.7|154407.7|154751.4|154409.4|154759.4|154417.4|154737.3|154395.3|14
1644190950000|2022-02-06 23:42:30|154749.1|154407.1|154749.8|154407.8|154749.9|154407.9|154746.9|154404.9|9
1644190960000|2022-02-06 23:42:40|154749.4|154407.4|154755.6|154413.6|154755.6|154413.6|154749.4|154407.4|5
1644190970000|2022-02-06 23:42:50|154754.8|154412.8|154763.6|154421.6|154767.1|154425.1|154747.9|154405.9|8
1644190980000|2022-02-06 23:43:00|154759.1|154417.1|154752.9|154410.9|154759.2|154417.2|154742.9|154400.9|16
1644190990000|2022-02-06 23:43:10|154752.7|154410.7|154738.8|154396.8|154752.7|154410.7|154729.3|154387.3|14
1644191000000|2022-02-06 23:43:20|154739.5|154397.5|154752.6|154410.6|154756.7|154414.7|154739.5|154397.5|9
1644191010000|2022-02-06 23:43:30|154750.4|154408.4|154754.5|154412.5|154757.1|154415.1|154748.9|154406.9|8
1644191020000|2022-02-06 23:43:40|154755.4|154413.4|154751.7|154409.7|154755.5|154413.5|154751.7|154409.7|5
1644191030000|2022-02-06 23:43:50|154751.6|154409.6|154744.4|154402.4|154759.3|154417.3|154744.4|154402.4|13
1644191040000|2022-02-06 23:44:00|154747.4|154405.4|154757.4|154415.4|154757.4|154415.4|154746.8|154404.8|7
1644191050000|2022-02-06 23:44:10|154721.5|154379.5|154746.2|154404.2|154746.2|154404.2|154721.5|154379.5|7
1644191060000|2022-02-06 23:44:20|154742|154400|154758.8|154416.8|154760.9|154418.9|154742|154400|7
1644191070000|2022-02-06 23:44:30|154762|154420|154757.9|154415.9|154762.5|154420.5|154757.9|154415.9|3
1644191080000|2022-02-06 23:44:40|154761.7|154419.7|154765.9|154423.9|154765.9|154423.9|154741.2|154399.2|13
1644191090000|2022-02-06 23:44:50|154766.5|154424.5|154763.8|154421.8|154766.5|154424.5|154756.8|154414.8|5
1644191100000|2022-02-06 23:45:00|154766.3|154424.3|154753.6|154411.6|154766.3|154424.3|154741.7|154399.7|6
1644191110000|2022-02-06 23:45:10|154751.9|154409.9|154748.5|154406.5|154751.9|154409.9|154739.9|154397.9|10
1644191120000|2022-02-06 23:45:20|154747.6|154405.6|154761|154419|154761|154419|154747.6|154405.6|2
1644191130000|2022-02-06 23:45:30|154756.9|154414.9|154763.9|154421.9|154763.9|154421.9|154756.9|154414.9|4
1644191140000|2022-02-06 23:45:40|154766.1|154424.1|154789.1|154447.1|154789.1|154447.1|154766.1|154424.1|3
1644191150000|2022-02-06 23:45:50|154782.2|154440.2|154769.6|154427.6|154782.2|154440.2|154763.4|154421.4|7
1644191160000|2022-02-06 23:46:00|154740.8|154398.8|154738.9|154396.9|154743.1|154401.1|154736.8|154394.8|8
1644191170000|2022-02-06 23:46:10|154741|154399|154754.1|154412.1|154755.8|154413.8|154736.9|154394.9|9
1644191180000|2022-02-06 23:46:20|154749.9|154407.9|154755.6|154413.6|154755.6|154413.6|154749.9|154407.9|3
1644191190000|2022-02-06 23:46:30|154758.6|154416.6|154767.8|154425.8|154767.8|154425.8|154754.7|154412.7|7
1644191200000|2022-02-06 23:46:40|154766.9|154424.9|154759.5|154417.5|154766.9|154424.9|154755.6|154413.6|7
1644191210000|2022-02-06 23:46:50|154760.9|154418.9|154758.7|154416.7|154766.1|154424.1|154736.7|154394.7|16
1644191220000|2022-02-06 23:47:00|154766.5|154424.5|154752.8|154410.8|154769.2|154427.2|154749.2|154407.2|7
1644191230000|2022-02-06 23:47:10|154754.2|154412.2|154762.2|154420.2|154762.2|154420.2|154754.2|154412.2|6
1644191240000|2022-02-06 23:47:20|154759.4|154417.4|154748.3|154406.3|154767.6|154425.6|154748.3|154406.3|7
1644191250000|2022-02-06 23:47:30|154756.2|154414.2|154779.3|154437.3|154782.1|154440.1|154749.6|154407.6|6
1644191260000|2022-02-06 23:47:40|154755|154413|154766.2|154424.2|154766.2|154424.2|154755|154413|3
1644191270000|2022-02-06 23:47:50|154768.7|154426.7|154757.3|154415.3|154768.7|154426.7|154733.4|154391.4|7
1644191280000|2022-02-06 23:48:00|154756.2|154414.2|154754.6|154412.6|154757.5|154415.5|154751.1|154409.1|14
1644191290000|2022-02-06 23:48:10|154753.2|154411.2|154754.2|154412.2|154754.2|154412.2|154750.6|154408.6|4
1644191300000|2022-02-06 23:48:20|154752.1|154410.1|154768.6|154426.6|154771.4|154429.4|154752.1|154410.1|4
1644191310000|2022-02-06 23:48:30|154757.1|154415.1|154755.6|154413.6|154757.1|154415.1|154753.7|154411.7|3
1644191320000|2022-02-06 23:48:40|154753.8|154411.8|154757.4|154415.4|154760.1|154418.1|154714.9|154372.9|5
1644191330000|2022-02-06 23:48:50|154755.9|154413.9|154756.9|154414.9|154757.1|154415.1|154747|154405|14
1644191340000|2022-02-06 23:49:00|154755.1|154413.1|154756.2|154414.2|154756.2|154414.2|154753.9|154411.9|4
1644191350000|2022-02-06 23:49:10|154754.9|154412.9|154764.1|154422.1|154764.1|154422.1|154754.9|154412.9|3
1644191360000|2022-02-06 23:49:20|154775.1|154433.1|154755.7|154413.7|154775.1|154433.1|154752.9|154410.9|5
1644191370000|2022-02-06 23:49:30|154772.4|154430.4|154760.2|154418.2|154772.4|154469.1|154694.7|154418.2|3
1644191380000|2022-02-06 23:49:40|154776.5|154434.5|154749.4|154407.4|154776.5|154434.5|154749.4|154407.4|6
1644191390000|2022-02-06 23:49:50|154754.5|154412.5|154753|154411|154754.5|154412.5|154740.9|154398.9|10
1644191400000|2022-02-06 23:50:00|154768.4|154426.4|154760.2|154418.2|154768.4|154426.4|154760.2|154418.2|4
1644191410000|2022-02-06 23:50:10|154763.2|154421.2|154745.5|154403.5|154767.8|154425.8|154745.5|154403.5|7
1644191420000|2022-02-06 23:50:20|154746.8|154404.8|154750.8|154408.8|154750.8|154408.8|154746|154404|4
1644191430000|2022-02-06 23:50:30|154780.2|154438.2|154744.4|154402.4|154780.2|154438.2|154734.9|154392.9|9
1644191440000|2022-02-06 23:50:40|154744.7|154402.7|154743.5|154401.5|154745|154403|154739.4|154397.4|8
1644191450000|2022-02-06 23:50:50|154766.8|154424.8|154761.7|154419.7|154767.8|154425.8|154761.7|154419.7|6
1644191460000|2022-02-06 23:51:00|154767.2|154425.2|154773.1|154431.1|154773.1|154431.1|154767.2|154425.2|2
1644191470000|2022-02-06 23:51:10|154783|154441|154783.5|154441.5|154791.4|154449.4|154751.1|154409.1|10
1644191480000|2022-02-06 23:51:20|154780.4|154438.4|154766.7|154424.7|154780.4|154438.4|154755.4|154413.4|6
1644191490000|2022-02-06 23:51:30|154739.4|154397.4|154761.9|154419.9|154761.9|154419.9|154739.4|154397.4|5
1644191500000|2022-02-06 23:51:40|154760.8|154418.8|154759.3|154417.3|154760.8|154418.8|154757.3|154415.3|3
1644191510000|2022-02-06 23:51:50|154733.3|154391.3|154672.9|154330.9|154733.3|154391.3|154672.9|154330.9|23
1644191520000|2022-02-06 23:52:00|154673.2|154331.2|154703.7|154361.7|154704.4|154362.4|154670.7|154328.7|17
1644191530000|2022-02-06 23:52:10|154707|154365|154684.6|154342.6|154707|154365|154681.2|154339.2|15
1644191540000|2022-02-06 23:52:20|154683.8|154341.8|154723.9|154381.9|154723.9|154381.9|154669.3|154327.3|12
1644191550000|2022-02-06 23:52:30|154726.9|154384.9|154690.4|154348.4|154726.9|154384.9|154688.4|154346.4|16
1644191560000|2022-02-06 23:52:40|154690.6|154348.6|154683.3|154341.3|154690.6|154348.6|154679.9|154337.9|12
1644191570000|2022-02-06 23:52:50|154686.1|154344.1|154744.9|154402.9|154744.9|154402.9|154667.5|154325.5|10
1644191580000|2022-02-06 23:53:00|154727.7|154385.7|154679.7|154337.7|154727.7|154385.7|154679.4|154337.4|11
1644191590000|2022-02-06 23:53:10|154675.7|154333.7|154671.8|154329.8|154678.9|154336.9|154671.2|154329.2|8
1644191600000|2022-02-06 23:53:20|154674.3|154332.3|154677.9|154335.9|154677.9|154335.9|154662.1|154320.1|15
1644191610000|2022-02-06 23:53:30|154674.8|154332.8|154669.5|154327.5|154676.5|154334.5|154667.3|154325.3|7
1644191620000|2022-02-06 23:53:40|154669.6|154327.6|154665.3|154323.3|154669.6|154327.6|154658.3|154316.3|7
1644191630000|2022-02-06 23:53:50|154665|154323|154681.4|154339.4|154681.4|154339.4|154665|154323|8
1644191640000|2022-02-06 23:54:00|154688.6|154346.6|154685.3|154343.3|154689.7|154347.7|154685.3|154343.3|4
1644191650000|2022-02-06 23:54:10|154690.5|154348.5|154677.1|154335.1|154692.9|154350.9|154677.1|154335.1|12
1644191660000|2022-02-06 23:54:20|154678.3|154336.3|154671.1|154329.1|154679.8|154337.8|154668.9|154326.9|7
1644191670000|2022-02-06 23:54:30|154674.4|154332.4|154685.2|154343.2|154685.5|154343.5|154649.1|154307.1|4
1644191680000|2022-02-06 23:54:40|154679.2|154337.2|154677|154335|154683.4|154341.4|154677|154335|4
1644191690000|2022-02-06 23:54:50|154691.1|154349.1|154677|154335|154691.1|154349.1|154672.8|154330.8|11
1644191700000|2022-02-06 23:55:00|154677.2|154335.2|154672.1|154330.1|154678|154336|154672.1|154330.1|5
1644191710000|2022-02-06 23:55:10|154694.1|154352.1|154688.3|154346.3|154694.1|154352.1|154688.2|154346.2|5
1644191720000|2022-02-06 23:55:20|154686.6|154344.6|154679.3|154337.3|154686.6|154344.6|154673.2|154331.2|5
1644191730000|2022-02-06 23:55:30|154702.4|154360.4|154678.3|154336.3|154702.4|154360.4|154667.1|154325.1|15
1644191740000|2022-02-06 23:55:40|154671.1|154329.1|154669.8|154327.8|154671.1|154329.1|154669.8|154327.8|2
1644191750000|2022-02-06 23:55:50|154671.2|154329.2|154666.3|154324.3|154683.6|154341.6|154661.6|154319.6|10
1644191760000|2022-02-06 23:56:00|154686.1|154344.1|154692.1|154350.1|154694|154352|154683|154341|6
1644191770000|2022-02-06 23:56:10|154683.2|154341.2|154688.1|154346.1|154688.1|154346.1|154683.2|154341.2|2
1644191780000|2022-02-06 23:56:20|154677.9|154335.9|154667.7|154325.7|154699.1|154357.1|154667.7|154325.7|12
1644191790000|2022-02-06 23:56:30|154673.6|154331.6|154679.5|154337.5|154679.5|154337.5|154655.5|154313.5|7
1644191800000|2022-02-06 23:56:40|154680.5|154338.5|154697.4|154355.4|154702.4|154360.4|154676.1|154334.1|5
1644191810000|2022-02-06 23:56:50|154688.6|154346.6|154678.4|154336.4|154689.1|154347.1|154678.4|154336.4|5
1644191820000|2022-02-06 23:57:00|154675.2|154333.2|154680|154338|154680|154338|154675.2|154333.2|2
1644191830000|2022-02-06 23:57:10|154681.1|154339.1|154671.3|154329.3|154700.9|154358.9|154671.3|154329.3|7
1644191840000|2022-02-06 23:57:20|154667.2|154325.2|154671.5|154329.5|154671.5|154329.5|154664.1|154322.1|8
1644191850000|2022-02-06 23:57:30|154663.6|154321.6|154693.2|154351.2|154699|154357|154663.6|154321.6|4
1644191860000|2022-02-06 23:57:40|154692|154350|154684.2|154342.2|154692|154350|154680|154338|4
1644191870000|2022-02-06 23:57:50|154684.4|154342.4|154667.7|154325.7|154702|154360|154666.7|154324.7|8
1644191880000|2022-02-06 23:58:00|154672|154330|154671.8|154329.8|154672|154330|154671.6|154329.6|3
1644191890000|2022-02-06 23:58:10|154676.9|154334.9|154660.4|154318.4|154676.9|154334.9|154651.7|154309.7|5
1644191900000|2022-02-06 23:58:20|154663.5|154321.5|154688.5|154346.5|154691.4|154349.4|154663.5|154321.5|5
1644191910000|2022-02-06 23:58:30|154672.7|154330.7|154679.4|154337.4|154679.4|154337.4|154672.3|154330.3|10
1644191920000|2022-02-06 23:58:40|154680|154338|154686.7|154344.7|154689.6|154347.6|154680|154338|3
1644191930000|2022-02-06 23:58:50|154684|154342|154698.7|154356.7|154704.1|154362.1|154684|154342|4
1644191940000|2022-02-06 23:59:00|154672.7|154330.7|154678.4|154336.4|154683.4|154341.4|154661.3|154319.3|10
1644191950000|2022-02-06 23:59:10|154675|154333|154673.8|154331.8|154677.1|154335.1|154658.1|154316.1|14
1644191960000|2022-02-06 23:59:20|154695.6|154353.6|154691.4|154349.4|154695.6|154353.6|154685.3|154343.3|6
1644191970000|2022-02-06 23:59:30|154684.4|154342.4|154688.9|154346.9|154690.1|154348.1|154683.3|154341.3|7
1644191980000|2022-02-06 23:59:40|154687.8|154345.8|154690.8|154348.8|154703.2|154361.2|154687.8|154345.8|7
1644191990000|2022-02-06 23:59:50|154696.8|154354.8|154678.8|154336.8|154718.8|154376.8|154667.8|154325.8|14
1644192000000|2022-02-07 00:00:00|154677.8|154335.8|154663.7|154321.7|154681.8|154339.8|154663.7|154321.7|9
1644192010000|2022-02-07 00:00:10|154676.5|154334.5|154693.7|154351.7|154714.5|154372.5|154676.5|154334.5|10
1644192020000|2022-02-07 00:00:20|154697.7|154355.7|154716.2|154374.2|154727.4|154385.4|154697.7|154355.7|25
1644192030000|2022-02-07 00:00:30|154716.1|154374.1|154717.3|154375.3|154719.3|154377.3|154714|154372|21
1644192040000|2022-02-07 00:00:40|154721.6|154379.6|154719.1|154377.1|154721.7|154379.7|154718.3|154376.3|17
1644192050000|2022-02-07 00:00:50|154719.2|154377.2|154720.2|154378.2|154721.5|154379.5|154719.1|154377.1|14
1644192060000|2022-02-07 00:01:00|154725.8|154383.8|154715.4|154373.4|154727.5|154385.5|154711.4|154369.4|18
1644192070000|2022-02-07 00:01:10|154716.6|154374.6|154714.7|154372.7|154726.5|154384.5|154703.5|154361.5|30
1644192080000|2022-02-07 00:01:20|154717.1|154375.1|154714.4|154372.4|154717.1|154375.1|154714.4|154372.4|12
1644192090000|2022-02-07 00:01:30|154715|154373|154714.6|154372.6|154717.5|154375.5|154714.6|154372.6|9
1644192100000|2022-02-07 00:01:40|154715.9|154373.9|154727.6|154385.6|154727.6|154385.6|154714.6|154372.6|6
1644192110000|2022-02-07 00:01:50|154732.1|154390.1|154707.4|154365.4|154732.1|154390.1|154701.4|154359.4|6
1644192120000|2022-02-07 00:02:00|154707.7|154365.7|154712.5|154370.5|154714.1|154382.1|154675.8|154363.6|9
1644192130000|2022-02-07 00:02:10|154711.4|154369.4|154720.6|154378.6|154720.6|154378.6|154706.9|154364.9|14
1644192140000|2022-02-07 00:02:20|154722.9|154380.9|154716.2|154374.2|154722.9|154380.9|154713.4|154371.4|14
1644192150000|2022-02-07 00:02:30|154718.3|154376.3|154713.5|154371.5|154718.3|154376.3|154712.2|154370.2|7
1644192160000|2022-02-07 00:02:40|154712.6|154370.6|154664.4|154322.4|154718.3|154376.3|154647.1|154305.1|28
1644192170000|2022-02-07 00:02:50|154656.4|154314.4|154660.7|154318.7|154661.6|154319.6|154653.8|154311.8|14
1644192180000|2022-02-07 00:03:00|154661.6|154319.6|154670.8|154328.8|154670.9|154328.9|154660.9|154318.9|8
1644192190000|2022-02-07 00:03:10|154669.9|154327.9|154666.6|154324.6|154670.4|154328.4|154660.2|154318.2|7
1644192200000|2022-02-07 00:03:20|154667.3|154325.3|154664.3|154322.3|154667.3|154325.3|154661.4|154319.4|6
1644192210000|2022-02-07 00:03:30|154653.3|154311.3|154673.3|154331.3|154679.4|154337.4|154643.2|154301.2|14
1644192220000|2022-02-07 00:03:40|154670.4|154328.4|154666.5|154324.5|154671.2|154329.2|154646.3|154304.3|30
1644192230000|2022-02-07 00:03:50|154667.9|154325.9|154665.5|154323.5|154669.8|154327.8|154655.4|154313.4|13
1644192240000|2022-02-07 00:04:00|154659.7|154317.7|154670.8|154328.8|154674.3|154332.3|154656.9|154314.9|7
1644192250000|2022-02-07 00:04:10|154672.3|154330.3|154669.6|154327.6|154672.4|154330.4|154662.8|154320.8|7
1644192260000|2022-02-07 00:04:20|154673|154331|154663.6|154321.6|154673|154331|154663|154321|6
1644192270000|2022-02-07 00:04:30|154663.3|154321.3|154697.4|154355.4|154697.4|154355.4|154652.8|154315.9|11
1644192280000|2022-02-07 00:04:40|154685.4|154343.4|154664.7|154322.7|154686.4|154344.4|154659.1|154317.1|9
1644192290000|2022-02-07 00:04:50|154663|154321|154660.1|154318.1|154663|154321|154658|154316|7
1644192300000|2022-02-07 00:05:00|154653.1|154311.1|154668.3|154326.3|154672|154330|154653.1|154311.1|7
1644192310000|2022-02-07 00:05:10|154671.8|154329.8|154668.2|154326.2|154671.8|154329.8|154668.2|154326.2|3
1644192320000|2022-02-07 00:05:20|154681.3|154339.3|154664.1|154322.1|154689.7|154347.7|154664.1|154322.1|8
1644192330000|2022-02-07 00:05:30|154665|154323|154666.9|154324.9|154671.8|154329.8|154665|154323|4
1644192340000|2022-02-07 00:05:40|154664.8|154322.8|154685.8|154343.8|154685.8|154343.8|154654.3|154312.3|6
1644192350000|2022-02-07 00:05:50|154679.4|154337.4|154660.2|154318.2|154679.4|154337.4|154659.9|154317.9|6
1644192360000|2022-02-07 00:06:00|154659.9|154317.9|154661.4|154319.4|154665.5|154323.5|154659.9|154317.9|15
1644192370000|2022-02-07 00:06:10|154660.4|154318.4|154656.2|154314.2|154660.4|154318.4|154654.4|154312.4|18
1644192380000|2022-02-07 00:06:20|154657.2|154315.2|154665.9|154323.9|154665.9|154323.9|154643.4|154301.4|10
1644192390000|2022-02-07 00:06:30|154665.5|154323.5|154661.8|154319.8|154668|154326|154653.4|154311.4|18
1644192400000|2022-02-07 00:06:40|154663.3|154321.3|154654.1|154312.1|154663.3|154321.3|154654.1|154312.1|6
1644192410000|2022-02-07 00:06:50|154659.1|154317.1|154665.9|154323.9|154670|154328|154659.1|154317.1|5
1644192420000|2022-02-07 00:07:00|154672.1|154330.1|154664.6|154322.6|154672.1|154330.1|154659.7|154317.7|10
1644192430000|2022-02-07 00:07:10|154664.3|154322.3|154658.1|154316.1|154664.3|154322.3|154651.8|154309.8|7
1644192440000|2022-02-07 00:07:20|154674.5|154332.5|154674.8|154332.8|154683.7|154341.7|154673.4|154331.4|5
1644192450000|2022-02-07 00:07:30|154664.6|154322.6|154675.8|154333.8|154675.8|154333.8|154664.6|154322.6|3
1644192460000|2022-02-07 00:07:40|154688.5|154346.5|154663.9|154321.9|154688.5|154346.5|154663.9|154321.9|4
1644192470000|2022-02-07 00:07:50|154669.6|154327.6|154683.8|154341.8|154683.8|154341.8|154669.6|154327.6|5
1644192480000|2022-02-07 00:08:00|154702.4|154360.4|154659.2|154317.2|154702.4|154360.4|154649.4|154307.4|20
1644192490000|2022-02-07 00:08:10|154659.1|154317.1|154671.7|154329.7|154671.9|154329.9|154658.1|154316.1|5
1644192500000|2022-02-07 00:08:20|154671.6|154329.6|154688.2|154346.2|154688.2|154346.2|154667.2|154325.2|5
1644192510000|2022-02-07 00:08:30|154691.8|154349.8|154675.8|154333.8|154691.8|154349.8|154654.6|154312.6|10
1644192520000|2022-02-07 00:08:40|154671.1|154329.1|154669.8|154327.8|154671.1|154329.1|154669.8|154327.8|2
1644192530000|2022-02-07 00:08:50|154672.6|154330.6|154687.4|154345.4|154687.5|154345.5|154662|154320|8
1644192540000|2022-02-07 00:09:00|154684.7|154342.7|154714.3|154372.3|154714.8|154372.8|154680.9|154338.9|12
1644192550000|2022-02-07 00:09:10|154719.7|154377.7|154719.5|154377.5|154719.7|154377.7|154713.1|154371.1|16
1644192560000|2022-02-07 00:09:20|154720|154378|154722.4|154380.4|154722.9|154380.9|154717.4|154375.4|16
1644192570000|2022-02-07 00:09:30|154721.4|154379.4|154722.8|154380.8|154729.5|154387.5|154721.1|154379.1|13
1644192580000|2022-02-07 00:09:40|154724.8|154382.8|154729|154387|154729|154387|154724.5|154382.5|10
1644192590000|2022-02-07 00:09:50|154737.6|154395.6|154728.8|154386.8|154737.6|154395.6|154724.4|154382.4|14
1644192600000|2022-02-07 00:10:00|154728.6|154386.6|154726.1|154384.1|154741.1|154399.1|154721.2|154379.2|30
1644192610000|2022-02-07 00:10:10|154724.8|154382.8|154736.5|154394.5|154739.6|154397.6|154724.8|154382.8|20
1644192620000|2022-02-07 00:10:20|154736.8|154394.8|154733.5|154391.5|154740.5|154398.5|154733.4|154391.4|14
1644192630000|2022-02-07 00:10:30|154732|154390|154719.9|154377.9|154736.6|154394.6|154710.1|154368.1|34
1644192640000|2022-02-07 00:10:40|154716.5|154374.5|154725.7|154383.7|154725.7|154383.7|154715|154373|30
1644192650000|2022-02-07 00:10:50|154721.6|154379.6|154744.3|154402.3|154750.5|154408.5|154719.1|154377.1|33
1644192660000|2022-02-07 00:11:00|154742.1|154400.1|154742|154400|154744.9|154402.9|154740.2|154398.2|24
1644192670000|2022-02-07 00:11:10|154743.7|154401.7|154738.5|154396.5|154743.7|154401.7|154736.6|154394.6|27
1644192680000|2022-02-07 00:11:20|154737|154395|154739.7|154397.7|154740.6|154398.6|154736.9|154394.9|20
1644192690000|2022-02-07 00:11:30|154740.5|154398.5|154744.9|154402.9|154749.2|154407.2|154740.3|154398.3|12
1644192700000|2022-02-07 00:11:40|154744.4|154402.4|154750.2|154408.2|154750.2|154408.2|154744.4|154402.4|2
1644192710000|2022-02-07 00:11:50|154752.3|154410.3|154771|154429|154779.9|154437.9|154752.3|154410.3|5
1644192720000|2022-02-07 00:12:00|154748.1|154406.1|154737|154395|154748.1|154406.1|154735.2|154393.2|5
1644192730000|2022-02-07 00:12:10|154736.4|154394.4|154745.5|154403.5|154747.7|154405.7|154734.5|154392.5|9
1644192740000|2022-02-07 00:12:20|154743.9|154401.9|154742.1|154400.1|154743.9|154401.9|154741.6|154399.6|8
1644192750000|2022-02-07 00:12:30|154742.7|154400.7|154750.3|154408.3|154753.3|154411.3|154741.5|154399.5|6
1644192760000|2022-02-07 00:12:40|154742.8|154400.8|154755.1|154413.1|154755.1|154413.1|154742.1|154400.1|5
1644192770000|2022-02-07 00:12:50|154750.3|154408.3|154725.9|154429.5|154766|154429.5|154725.9|154404.2|5
1644192780000|2022-02-07 00:13:00|154739.7|154412.3|154743.3|154401.3|154743.3|154437|154709.5|154399.4|6
1644192790000|2022-02-07 00:13:10|154709.8|154430.7|154737|154395|154743.6|154430.7|154709.8|154395|11
1644192800000|2022-02-07 00:13:20|154738.4|154396.4|154738.8|154396.8|154744.8|154427.2|154697.5|154391.7|9
1644192810000|2022-02-07 00:13:30|154739|154397|154735|154393|154739|154397|154734.1|154392.1|16
1644192820000|2022-02-07 00:13:40|154734|154392|154737.6|154395.6|154747.6|154405.6|154734|154392|13
1644192830000|2022-02-07 00:13:50|154740.3|154398.3|154746.4|154404.4|154746.4|154404.4|154738.4|154396.4|13
1644192840000|2022-02-07 00:14:00|154743.1|154401.1|154735.7|154393.7|154743.1|154401.1|154735.7|154393.7|6
1644192850000|2022-02-07 00:14:10|154734.6|154392.6|154738.5|154396.5|154739.7|154397.7|154734.1|154392.1|8
1644192860000|2022-02-07 00:14:20|154738.2|154396.2|154725.9|154383.9|154739.7|154397.7|154724.6|154382.6|7
1644192870000|2022-02-07 00:14:30|154726.4|154384.4|154731.1|154389.1|154731.4|154389.4|154726.4|154384.4|8
1644192880000|2022-02-07 00:14:40|154730.9|154388.9|154745.3|154403.3|154745.3|154403.3|154730.9|154388.9|5
1644192890000|2022-02-07 00:14:50|154741.6|154399.6|154743.5|154401.5|154743.8|154401.8|154738.8|154396.8|5
1644192900000|2022-02-07 00:15:00|154742.4|154400.4|154749.6|154407.6|154753.1|154411.1|154742.2|154400.2|5
1644192910000|2022-02-07 00:15:10|154739.2|154397.2|154736.5|154394.5|154740.8|154398.8|154728.5|154386.5|14
1644192920000|2022-02-07 00:15:20|154735.3|154393.3|154739.2|154397.2|154739.2|154397.2|154733|154391|8
1644192930000|2022-02-07 00:15:30|154736.6|154394.6|154733.8|154391.8|154740.5|154398.5|154730.5|154388.5|29
1644192940000|2022-02-07 00:15:40|154732.2|154390.2|154739.8|154397.8|154741.6|154399.6|154732.2|154390.2|34
1644192950000|2022-02-07 00:15:50|154739.2|154397.2|154748.4|154406.4|154748.6|154406.6|154735.7|154393.7|17
1644192960000|2022-02-07 00:16:00|154749|154407|154746|154404|154749|154407|154742.5|154403.1|8
1644192970000|2022-02-07 00:16:10|154752.5|154410.5|154746.9|154404.9|154752.5|154414.1|154735.3|154402.9|6
1644192980000|2022-02-07 00:16:20|154748.3|154406.3|154743.1|154401.1|154748.7|154406.7|154743.1|154401.1|4
1644192990000|2022-02-07 00:16:30|154759.1|154417.1|154752.2|154410.2|154759.1|154417.1|154750.4|154408.4|9
1644193000000|2022-02-07 00:16:40|154752.1|154410.1|154723.9|154410.8|154752.9|154416.4|154723.9|154397.8|12
1644193010000|2022-02-07 00:16:50|154735.6|154393.6|154741.1|154399.1|154741.1|154399.1|154735.6|154393.6|4
1644193020000|2022-02-07 00:17:00|154751.5|154409.5|154760.6|154418.6|154760.6|154418.6|154748|154406|6
1644193030000|2022-02-07 00:17:10|154758.8|154416.8|154752.3|154410.3|154758.9|154416.9|154750.9|154408.9|7
1644193040000|2022-02-07 00:17:20|154753.2|154411.2|154731.2|154406.8|154754.8|154421.7|154720.9|154406.8|5
1644193050000|2022-02-07 00:17:30|154731|154406.9|154759.5|154417.5|154759.5|154442.6|154698.1|154406.9|11
1644193060000|2022-02-07 00:17:40|154757.8|154415.8|154725|154383|154757.8|154415.8|154723.6|154381.6|14
1644193070000|2022-02-07 00:17:50|154724.2|154382.2|154728.6|154386.6|154733.4|154391.4|154717.8|154375.8|11
1644193080000|2022-02-07 00:18:00|154726.9|154384.9|154728.2|154386.2|154730.8|154388.8|154726.9|154384.9|7
1644193090000|2022-02-07 00:18:10|154727.6|154385.6|154724.7|154382.7|154730.6|154403.6|154705.7|154382.7|6
1644193100000|2022-02-07 00:18:20|154726.9|154384.9|154703.9|154414.9|154737.5|154445.4|154667.5|154384.9|7
1644193110000|2022-02-07 00:18:30|154659.8|154451.5|154727.1|154385.1|154727.1|154451.5|154659.8|154385.1|4
1644193120000|2022-02-07 00:18:40|154728.2|154386.2|154744.8|154402.8|154744.8|154402.8|154728.2|154386.2|5
1644193130000|2022-02-07 00:18:50|154744.2|154402.2|154733.5|154391.5|154744.2|154402.2|154733.3|154391.3|6
1644193140000|2022-02-07 00:19:00|154736.5|154394.5|154737|154395|154737|154395|154736.5|154394.5|2
1644193150000|2022-02-07 00:19:10|154729.1|154387.1|154729|154387|154748.4|154406.4|154728.5|154386.5|10
1644193160000|2022-02-07 00:19:20|154730.3|154388.3|154725.3|154383.3|154730.3|154388.3|154725.2|154383.2|6
1644193170000|2022-02-07 00:19:30|154725.9|154383.9|154730.5|154388.5|154741.7|154399.7|154725.9|154383.9|8
1644193180000|2022-02-07 00:19:40|154729|154387|154729.5|154387.5|154738.2|154396.2|154729|154387|12
1644193190000|2022-02-07 00:19:50|154730.4|154388.4|154732.3|154390.3|154738.5|154396.5|154730.4|154388.4|5
1644193200000|2022-02-07 00:20:00|154731.7|154389.7|154730.1|154388.1|154731.7|154389.7|154724.3|154385.8|7
1644193210000|2022-02-07 00:20:10|154732.3|154390.3|154725.2|154383.2|154732.3|154390.3|154725.2|154383.2|8
1644193220000|2022-02-07 00:20:20|154749.9|154407.9|154743.2|154401.2|154749.9|154407.9|154743.2|154401.2|5
1644193230000|2022-02-07 00:20:30|154743.1|154401.1|154730.5|154388.5|154743.1|154401.1|154728.4|154386.4|6
1644193240000|2022-02-07 00:20:40|154741.2|154399.2|154737.7|154395.7|154742.8|154400.8|154737.7|154395.7|4
1644193250000|2022-02-07 00:20:50|154743|154401|154718|154403.9|154743|154437.7|154673.7|154401|5
1644193260000|2022-02-07 00:21:00|154724.6|154403.3|154734.1|154392.1|154734.2|154426.5|154684.5|154392.1|6
1644193270000|2022-02-07 00:21:10|154731.4|154389.4|154730.7|154388.7|154731.4|154389.4|154730.7|154388.7|3
1644193290000|2022-02-07 00:21:30|154752.1|154410.1|154737.7|154395.7|154752.1|154410.1|154736.2|154394.2|5
1644193300000|2022-02-07 00:21:40|154728.6|154386.6|154729.7|154387.7|154729.7|154387.7|154728.6|154386.6|2
1644193310000|2022-02-07 00:21:50|154755.1|154413.1|154742.1|154400.1|154755.1|154413.1|154742.1|154400.1|5
1644193320000|2022-02-07 00:22:00|154731.7|154389.7|154723.4|154381.4|154731.7|154389.7|154723.4|154381.4|6
1644193330000|2022-02-07 00:22:10|154709.4|154386.9|154729.7|154387.7|154736|154394|154709.4|154384.5|7
1644193340000|2022-02-07 00:22:20|154729.8|154387.8|154730.6|154388.6|154730.6|154388.6|154729.8|154387.8|2
1644193350000|2022-02-07 00:22:30|154737.9|154395.9|154716.9|154374.9|154737.9|154395.9|154715.1|154373.1|10
1644193360000|2022-02-07 00:22:40|154720.2|154378.2|154716.3|154374.3|154732.9|154414.2|154697.7|154368.2|15
1644193370000|2022-02-07 00:22:50|154724.4|154382.4|154737|154395|154741.1|154431.9|154664.1|154379.8|6
1644193380000|2022-02-07 00:23:00|154732.4|154390.4|154706.6|154405.5|154732.4|154417|154694|154389|5
1644193390000|2022-02-07 00:23:10|154720.5|154396.1|154735.9|154393.9|154736.6|154396.1|154720.5|154387.7|4
1644193400000|2022-02-07 00:23:20|154732.8|154390.8|154738.3|154396.3|154738.3|154396.3|154732.6|154390.6|4
1644193410000|2022-02-07 00:23:30|154729.4|154387.4|154724.9|154382.9|154729.4|154387.4|154724.1|154382.1|3
1644193420000|2022-02-07 00:23:40|154722|154380|154723|154381|154742.6|154400.6|154722|154380|6
1644193430000|2022-02-07 00:23:50|154755.5|154413.5|154728.7|154386.7|154755.5|154413.5|154728.7|154386.7|4
1644193440000|2022-02-07 00:24:00|154733.2|154391.2|154720.4|154378.4|154733.2|154391.2|154719.2|154377.2|7
1644193450000|2022-02-07 00:24:10|154720.3|154378.3|154733|154391|154736.9|154394.9|154720.3|154378.3|9
1644193460000|2022-02-07 00:24:20|154731.1|154389.1|154731.7|154389.7|154742.3|154408.1|154711|154389.1|7
1644193470000|2022-02-07 00:24:30|154728.7|154386.7|154744.3|154402.3|154744.3|154402.3|154726.7|154384.7|6
1644193480000|2022-02-07 00:24:40|154738.8|154396.8|154729.5|154387.5|154738.8|154396.8|154729.5|154387.5|4
1644193490000|2022-02-07 00:24:50|154729.3|154387.3|154743.9|154401.9|154743.9|154401.9|154724.7|154382.7|6
1644193500000|2022-02-07 00:25:00|154737.4|154395.4|154733.5|154391.5|154737.4|154395.4|154733.1|154391.1|7
1644193510000|2022-02-07 00:25:10|154734.4|154392.4|154739.8|154397.8|154741|154399|154723.3|154381.3|6
1644193520000|2022-02-07 00:25:20|154738|154396|154721.7|154379.7|154738|154396|154719.7|154377.7|8
1644193530000|2022-02-07 00:25:30|154721.3|154379.3|154749.9|154407.9|154749.9|154407.9|154720.6|154378.6|3
1644193540000|2022-02-07 00:25:40|154748.5|154406.5|154738.7|154396.7|154748.5|154406.5|154738.7|154396.7|4
1644193550000|2022-02-07 00:25:50|154728.8|154386.8|154740.5|154398.5|154745.9|154403.9|154727.5|154385.5|24
1644193560000|2022-02-07 00:26:00|154740.1|154398.1|154745.4|154403.4|154746.7|154404.7|154740.1|154398.1|14
1644193570000|2022-02-07 00:26:10|154742.4|154400.4|154740.5|154398.5|154746.3|154404.3|154740.5|154398.5|12
1644193580000|2022-02-07 00:26:20|154740.8|154398.8|154739.5|154397.5|154744.7|154402.7|154738.4|154396.4|16
1644193590000|2022-02-07 00:26:30|154739.4|154397.4|154751.3|154409.3|154762.1|154420.1|154738.4|154396.4|11
1644193600000|2022-02-07 00:26:40|154751.4|154409.4|154751.4|154409.4|154751.5|154409.5|154751.3|154409.3|12
1644193610000|2022-02-07 00:26:50|154759.4|154417.4|154742.4|154400.4|154759.4|154417.4|154742.4|154400.4|13
1644193620000|2022-02-07 00:27:00|154742.6|154400.6|154738.9|154396.9|154742.6|154400.6|154735.7|154393.7|15
1644193630000|2022-02-07 00:27:10|154738.5|154396.5|154738.4|154396.4|154739.3|154397.3|154737|154395|14
1644193640000|2022-02-07 00:27:20|154738.3|154396.3|154745.4|154403.4|154756.1|154414.1|154738.3|154396.3|13
1644193650000|2022-02-07 00:27:30|154745.1|154403.1|154744.7|154402.7|154746.3|154404.3|154744.4|154402.4|6
1644193660000|2022-02-07 00:27:40|154744.6|154402.6|154744.2|154402.2|154746.5|154404.5|154743.9|154401.9|7
1644193670000|2022-02-07 00:27:50|154744.7|154402.7|154743.6|154401.6|154748.4|154406.4|154743.2|154401.2|10
1644193680000|2022-02-07 00:28:00|154741.5|154399.5|154737.9|154395.9|154741.5|154399.5|154737.1|154395.1|5
1644193690000|2022-02-07 00:28:10|154740.5|154398.5|154740.1|154398.1|154740.5|154398.5|154738.7|154396.7|5
1644193700000|2022-02-07 00:28:20|154760.9|154418.9|154749.6|154407.6|154776.3|154434.3|154747|154405|15
1644193710000|2022-02-07 00:28:30|154749.5|154407.5|154744.8|154402.8|154749.5|154407.5|154744.8|154402.8|9
1644193720000|2022-02-07 00:28:40|154747.1|154405.1|154752.4|154410.4|154752.4|154410.4|154745|154403|6
1644193730000|2022-02-07 00:28:50|154755|154413|154742.1|154400.1|154755|154413|154737.4|154395.4|5
1644193740000|2022-02-07 00:29:00|154743.3|154401.3|154760.4|154418.4|154760.4|154418.4|154739.2|154397.2|6
1644193750000|2022-02-07 00:29:10|154756.3|154414.3|154783.3|154441.3|154783.3|154441.3|154756|154414|6
1644193760000|2022-02-07 00:29:20|154752.3|154410.3|154755.4|154413.4|154760.2|154418.2|154730.3|154410|7
1644193770000|2022-02-07 00:29:30|154752.2|154412.4|154748.3|154406.3|154754.5|154427.2|154724.1|154406.2|8
1644193780000|2022-02-07 00:29:40|154749.3|154407.3|154741.8|154399.8|154749.3|154407.3|154741.8|154399.8|3
1644193790000|2022-02-07 00:29:50|154740.6|154398.6|154757.1|154427.7|154765|154427.7|154740.6|154398.6|6
1644193800000|2022-02-07 00:30:00|154745.1|154431.1|154737.8|154430.6|154758.8|154443.4|154722.3|154412.7|10
1644193810000|2022-02-07 00:30:10|154755.9|154432.4|154756.4|154414.4|154790|154450.6|154732|154404.8|17
1644193820000|2022-02-07 00:30:20|154756.3|154414.3|154750.4|154408.4|154756.3|154414.3|154747|154405|8
1644193830000|2022-02-07 00:30:30|154752.4|154410.4|154764.4|154422.4|154765.6|154423.6|154752.4|154410.4|5
1644193840000|2022-02-07 00:30:40|154760.8|154418.8|154733.3|154391.3|154764|154422|154733.2|154391.2|8
1644193850000|2022-02-07 00:30:50|154734.1|154392.1|154737.2|154395.2|154737.7|154395.7|154734.1|154392.1|16
1644193860000|2022-02-07 00:31:00|154737.3|154395.3|154745.7|154403.7|154749.1|154407.1|154736.3|154394.3|14
1644193870000|2022-02-07 00:31:10|154745.2|154403.2|154748.6|154406.6|154761.5|154419.5|154743.1|154401.1|20
1644193880000|2022-02-07 00:31:20|154748.5|154406.5|154748.9|154406.9|154761.8|154419.8|154745.3|154403.3|13
1644193890000|2022-02-07 00:31:30|154748.6|154406.6|154755.7|154413.7|154762|154420|154744.5|154402.5|14
1644193900000|2022-02-07 00:31:40|154751.6|154409.6|154747.5|154405.5|154753.6|154411.6|154738.7|154396.7|22
1644193910000|2022-02-07 00:31:50|154744.7|154402.7|154740.7|154398.7|154745.3|154403.3|154740.2|154398.2|13
1644193920000|2022-02-07 00:32:00|154739.9|154397.9|154750.7|154408.7|154764.4|154422.4|154739.9|154397.9|14
1644193930000|2022-02-07 00:32:10|154750.8|154408.8|154750.8|154408.8|154754.2|154412.2|154750.7|154408.7|6
1644193940000|2022-02-07 00:32:20|154754.2|154412.2|154737|154395|154754.2|154412.2|154737|154395|7
1644193950000|2022-02-07 00:32:30|154728.3|154403.8|154746.6|154404.6|154756.8|154414.8|154728.3|154394.5|12
1644193960000|2022-02-07 00:32:40|154745.6|154403.6|154733.7|154391.7|154755|154461.7|154690.9|154391.7|12
1644193970000|2022-02-07 00:32:50|154742.3|154400.3|154746.1|154404.1|154796.5|154454.5|154742.3|154400.3|11
1644193980000|2022-02-07 00:33:00|154754.9|154412.9|154743|154401|154785|154443|154743|154401|10
1644193990000|2022-02-07 00:33:10|154742.9|154400.9|154736.8|154394.8|154754.4|154412.4|154736.8|154394.8|12
1644194000000|2022-02-07 00:33:20|154737.8|154395.8|154737.8|154395.8|154741.7|154399.7|154736.4|154394.4|8
1644194010000|2022-02-07 00:33:30|154736.6|154394.6|154748.5|154406.5|154754.1|154412.1|154736.6|154394.6|8
1644194020000|2022-02-07 00:33:40|154745.6|154403.6|154750.3|154408.3|154752.6|154410.6|154745.5|154403.5|9
1644194030000|2022-02-07 00:33:50|154750.4|154408.4|154742.4|154400.4|154768.4|154426.4|154742.4|154400.4|18
1644194040000|2022-02-07 00:34:00|154742.1|154400.1|154734.7|154392.7|154743.9|154401.9|154732.7|154390.7|12
1644194050000|2022-02-07 00:34:10|154734.1|154392.1|154735.2|154393.2|154736.3|154394.3|154734.1|154392.1|12
1644194060000|2022-02-07 00:34:20|154751.5|154409.5|154750|154408|154753.5|154411.5|154746.5|154404.5|11
1644194070000|2022-02-07 00:34:30|154747.1|154405.1|154750.4|154408.4|154760.6|154418.6|154737.6|154395.6|16
1644194080000|2022-02-07 00:34:40|154747.7|154405.7|154737.3|154395.3|154750.3|154408.3|154736.2|154394.2|16
1644194090000|2022-02-07 00:34:50|154736.6|154394.6|154736|154394|154741.2|154399.2|154734.2|154392.2|11
1644194100000|2022-02-07 00:35:00|154735.9|154393.9|154748.8|154406.8|154750.4|154408.4|154734.9|154392.9|9
1644194110000|2022-02-07 00:35:10|154745.3|154403.3|154749.4|154407.4|154750.6|154408.6|154741.7|154399.7|8
1644194120000|2022-02-07 00:35:20|154746.7|154404.7|154735.2|154393.2|154752.3|154410.3|154732.1|154390.1|12
1644194130000|2022-02-07 00:35:30|154735.4|154393.4|154751.6|154409.6|154751.6|154409.6|154735.4|154393.4|10
1644194140000|2022-02-07 00:35:40|154749.7|154407.7|154754.4|154412.4|154763.9|154421.9|154749.7|154407.7|12
1644194150000|2022-02-07 00:35:50|154751.6|154409.6|154760.7|154418.7|154768.6|154426.6|154751.1|154409.1|10
1644194160000|2022-02-07 00:36:00|154753.5|154411.5|154749.1|154407.1|154754.9|154412.9|154749.1|154407.1|7
1644194170000|2022-02-07 00:36:10|154751.8|154409.8|154746.6|154404.6|154751.8|154409.8|154738.4|154396.4|14
1644194180000|2022-02-07 00:36:20|154744.2|154402.2|154745.5|154403.5|154747.9|154421.3|154729.1|154401.9|9
1644194190000|2022-02-07 00:36:30|154746.9|154404.9|154746.7|154404.7|154748.3|154406.3|154738.8|154396.8|8
1644194200000|2022-02-07 00:36:40|154746.4|154404.4|154745.6|154403.6|154749.3|154407.3|154745.6|154403.6|5
1644194210000|2022-02-07 00:36:50|154747.9|154405.9|154754.9|154412.9|154756.7|154414.7|154740.4|154398.4|10
1644194220000|2022-02-07 00:37:00|154748.5|154406.5|154748.4|154406.4|154748.5|154406.5|154744.3|154402.3|4
1644194230000|2022-02-07 00:37:10|154748.1|154406.1|154753.3|154411.3|154753.3|154413.7|154736.6|154401.4|6
1644194240000|2022-02-07 00:37:20|154748.3|154406.3|154739.1|154397.1|154748.4|154406.4|154738.4|154396.4|6
1644194250000|2022-02-07 00:37:30|154741.3|154399.3|154745.6|154403.6|154745.6|154403.6|154737.8|154395.8|5
1644194260000|2022-02-07 00:37:40|154741.7|154399.7|154756.5|154414.5|154756.5|154414.5|154741.1|154399.1|5
1644194270000|2022-02-07 00:37:50|154750.9|154408.9|154748.1|154406.1|154750.9|154408.9|154748.1|154406.1|4
1644194280000|2022-02-07 00:38:00|154750.6|154408.6|154757.4|154415.4|154757.9|154417.8|154734.8|154408.6|5
1644194290000|2022-02-07 00:38:10|154757.5|154415.5|154740.5|154398.5|154760.2|154418.2|154738|154396|6
1644194300000|2022-02-07 00:38:20|154746.9|154404.9|154746.6|154404.6|154758.6|154416.6|154737|154395|6
1644194310000|2022-02-07 00:38:30|154736.7|154394.7|154749.3|154407.3|154755.3|154413.3|154736.7|154394.7|6
1644194320000|2022-02-07 00:38:40|154745.6|154403.6|154742.8|154400.8|154745.6|154403.6|154741.3|154399.3|6
1644194330000|2022-02-07 00:38:50|154743.1|154401.1|154747.8|154405.8|154747.8|154405.8|154743.1|154401.1|3
1644194340000|2022-02-07 00:39:00|154750.5|154408.5|154770.6|154428.6|154770.6|154428.6|154750.5|154408.5|2
1644194350000|2022-02-07 00:39:10|154750.5|154408.5|154729.9|154387.9|154750.5|154408.5|154727.2|154385.2|3
1644194360000|2022-02-07 00:39:20|154751.2|154409.2|154746.7|154404.7|154752.8|154410.8|154742.9|154400.9|4
1644194370000|2022-02-07 00:39:30|154731.7|154389.7|154746|154404|154747.3|154405.3|154731.7|154389.7|3
1644194380000|2022-02-07 00:39:40|154747|154405|154747.4|154405.4|154747.4|154405.4|154747|154405|2
1644194390000|2022-02-07 00:39:50|154747.8|154405.8|154764.7|154422.7|154766.1|154424.1|154741.9|154400.9|6
1644194400000|2022-02-07 00:40:00|154756.5|154414.5|154746.1|154404.1|154756.5|154414.5|154714.5|154388.7|26
1644194410000|2022-02-07 00:40:10|154743.6|154401.6|154739.6|154397.6|154743.7|154401.7|154739.5|154397.5|14
1644194420000|2022-02-07 00:40:20|154739.9|154397.9|154741.3|154399.3|154744.1|154402.1|154739.9|154397.9|15
1644194430000|2022-02-07 00:40:30|154739.6|154397.6|154742|154400|154742.9|154400.9|154739.6|154397.6|9
1644194440000|2022-02-07 00:40:40|154741.7|154399.7|154667.1|154411.7|154741.7|154411.7|154667.1|154394.1|12
1644194450000|2022-02-07 00:40:50|154675.9|154404.2|154724|154430.1|154762.7|154448.7|154675.9|154395.7|14
1644194460000|2022-02-07 00:41:00|154751.9|154419.4|154750.3|154408.3|154751.9|154419.4|154742.9|154408.3|7
1644194470000|2022-02-07 00:41:10|154748.6|154410.4|154735.7|154393.7|154750.1|154410.4|154733.5|154391.5|7
1644194480000|2022-02-07 00:41:20|154755.1|154413.1|154743.2|154401.2|154755.1|154413.1|154743.2|154401.2|5
1644194490000|2022-02-07 00:41:30|154742.7|154400.7|154744.6|154402.6|154744.6|154402.6|154742.7|154400.7|3
1644194500000|2022-02-07 00:41:40|154742.5|154400.5|154750.5|154408.5|154774.7|154432.7|154742.5|154400.5|6
1644194510000|2022-02-07 00:41:50|154749.9|154407.9|154749.1|154407.1|154752.1|154410.1|154744.2|154402.2|7
1644194520000|2022-02-07 00:42:00|154751.5|154409.5|154743.7|154401.7|154774.9|154432.9|154743.6|154401.6|9
1644194530000|2022-02-07 00:42:10|154746.9|154404.9|154744.7|154402.7|154750.3|154408.3|154744.5|154402.5|9
1644194540000|2022-02-07 00:42:20|154742.3|154400.3|154740.7|154398.7|154742.5|154400.5|154737.2|154395.2|11
1644194550000|2022-02-07 00:42:30|154740.6|154398.6|154759.6|154417.6|154761.1|154419.1|154740.6|154398.6|20
1644194560000|2022-02-07 00:42:40|154761.5|154419.5|154761.8|154419.8|154762.7|154420.7|154759.6|154417.6|9
1644194570000|2022-02-07 00:42:50|154760.6|154418.6|154731.8|154416.7|154782|154453.4|154700.7|154416.7|18
1644194580000|2022-02-07 00:43:00|154725.6|154422.1|154739.2|154397.2|154740.3|154431.2|154715.9|154396.8|13
1644194590000|2022-02-07 00:43:10|154738.8|154396.8|154739.8|154397.8|154740.5|154398.5|154738.8|154396.8|9
1644194600000|2022-02-07 00:43:20|154739.7|154397.7|154745.2|154403.2|154754|154412|154739.7|154397.7|11
1644194610000|2022-02-07 00:43:30|154745.1|154403.1|154756.3|154414.3|154757.3|154415.3|154745.1|154403.1|6
1644194620000|2022-02-07 00:43:40|154756.7|154414.7|154761.1|154419.1|154789.2|154447.2|154747.7|154405.7|12
1644194630000|2022-02-07 00:43:50|154763.5|154421.5|154739.4|154397.4|154763.5|154421.5|154739.4|154397.4|8
1644194640000|2022-02-07 00:44:00|154737.6|154395.6|154745.1|154403.1|154754.1|154412.1|154737.6|154395.6|13
1644194650000|2022-02-07 00:44:10|154748.2|154406.2|154742.1|154400.1|154748.2|154406.2|154742.1|154400.1|10
1644194660000|2022-02-07 00:44:20|154742.2|154400.2|154750.9|154408.9|154767.3|154425.3|154742.2|154400.2|10
1644194670000|2022-02-07 00:44:30|154750.2|154408.2|154752.1|154410.1|154753.8|154411.8|154750.2|154408.2|7
1644194680000|2022-02-07 00:44:40|154752.4|154410.4|154761.5|154419.5|154761.5|154419.5|154752.1|154410.1|7
1644194690000|2022-02-07 00:44:50|154775.3|154433.3|154755.7|154413.7|154775.4|154433.4|154746.9|154404.9|12
1644194700000|2022-02-07 00:45:00|154752.4|154410.4|154747.6|154405.6|154752.4|154410.4|154747.4|154405.4|10
1644194710000|2022-02-07 00:45:10|154747.7|154405.7|154747|154405|154748|154406|154740.2|154398.2|18
1644194720000|2022-02-07 00:45:20|154747.1|154405.1|154739.6|154397.6|154747.1|154405.1|154736.1|154394.1|15
1644194730000|2022-02-07 00:45:30|154739.5|154397.5|154747.2|154405.2|154747.2|154405.2|154737.1|154395.1|9
1644194740000|2022-02-07 00:45:40|154746.9|154404.9|154742.5|154400.5|154750.5|154408.5|154742.2|154400.2|13
1644194750000|2022-02-07 00:45:50|154742.2|154400.2|154747.9|154405.9|154752.2|154410.2|154739.6|154397.6|14
1644194760000|2022-02-07 00:46:00|154748.5|154406.5|154745.9|154403.9|154748.5|154406.5|154743|154401|11
1644194770000|2022-02-07 00:46:10|154746.7|154404.7|154754.6|154412.6|154755|154413|154746.7|154404.7|8
1644194780000|2022-02-07 00:46:20|154755.4|154413.4|154768.6|154426.6|154772.1|154430.1|154750.2|154408.2|5
1644194790000|2022-02-07 00:46:30|154768.7|154426.7|154753|154411|154768.7|154426.7|154753|154411|5
1644194800000|2022-02-07 00:46:40|154754.1|154412.1|154742.2|154400.2|154754.1|154412.1|154742.2|154400.2|8
1644194810000|2022-02-07 00:46:50|154744.6|154402.6|154754.1|154412.1|154758.5|154416.5|154742.5|154400.5|7
1644194820000|2022-02-07 00:47:00|154751.2|154409.2|154749.3|154407.3|154752.6|154410.6|154749.3|154407.3|6
1644194830000|2022-02-07 00:47:10|154750.1|154408.1|154766.2|154424.2|154768.7|154452.9|154691.3|154400|7
1644194840000|2022-02-07 00:47:20|154761.4|154419.4|154749|154407|154762.6|154420.6|154748.8|154406.8|6
1644194850000|2022-02-07 00:47:30|154753.4|154411.4|154754.9|154412.9|154754.9|154433.9|154706.3|154399.1|7
1644194860000|2022-02-07 00:47:40|154748.9|154406.9|154751|154409|154755.3|154413.3|154745.3|154403.3|12
1644194870000|2022-02-07 00:47:50|154749.7|154407.7|154746.3|154404.3|154750.7|154408.7|154724.6|154382.6|11
1644194880000|2022-02-07 00:48:00|154746.2|154404.2|154761.6|154419.6|154764.3|154422.3|154746.2|154404.2|5
1644194890000|2022-02-07 00:48:10|154758.7|154416.7|154764.1|154422.1|154766.7|154424.7|154758.5|154416.5|7
1644194900000|2022-02-07 00:48:20|154760.3|154418.3|154758.5|154416.5|154760.3|154418.3|154734.4|154392.4|6
1644194910000|2022-02-07 00:48:30|154739.5|154430.3|154742|154400|154752.4|154430.3|154727.5|154399|31
1644194920000|2022-02-07 00:48:40|154742.4|154400.4|154743|154401|154743.7|154401.7|154738.1|154396.1|17
1644194930000|2022-02-07 00:48:50|154743.5|154401.5|154743.5|154401.5|154746.6|154404.6|154737.8|154395.8|11
1644194940000|2022-02-07 00:49:00|154743.2|154401.2|154732.2|154423.5|154744.4|154432.5|154705|154399.9|20
1644194950000|2022-02-07 00:49:10|154748.3|154411|154664|154322|154748.3|154435.7|154639.7|154297.7|26
1644194960000|2022-02-07 00:49:20|154666|154324|154676.1|154334.1|154677.7|154335.7|154661.2|154319.2|33
1644194970000|2022-02-07 00:49:30|154675.6|154333.6|154672.9|154330.9|154679|154337|154671.9|154329.9|22
1644194980000|2022-02-07 00:49:40|154673.9|154331.9|154659.7|154352.1|154676.6|154364.5|154630.4|154331.9|23
1644194990000|2022-02-07 00:49:50|154655.5|154356.1|154673.8|154338.1|154673.8|154359.1|154647.6|154338.1|14
1644195000000|2022-02-07 00:50:00|154669.6|154342.3|154676.3|154334.3|154677.4|154373.8|154658.1|154321.2|22
1644195010000|2022-02-07 00:50:10|154676|154334|154718.2|154376.2|154723|154381|154658.3|154322|27
1644195020000|2022-02-07 00:50:20|154716.7|154374.7|154721.4|154379.4|154724.2|154382.2|154716.2|154374.2|28
1644195030000|2022-02-07 00:50:30|154721.2|154379.2|154720.6|154378.6|154724.2|154382.2|154720.6|154378.6|22
1644195040000|2022-02-07 00:50:40|154720.3|154378.3|154723.5|154381.5|154727.6|154385.6|154720.3|154378.3|23
1644195050000|2022-02-07 00:50:50|154723.4|154381.4|154720.1|154378.1|154725.2|154383.2|154717.7|154375.7|16
1644195060000|2022-02-07 00:51:00|154720.2|154378.2|154733.1|154391.1|154733.3|154391.3|154718.5|154376.5|16
1644195070000|2022-02-07 00:51:10|154730.7|154388.7|154723.9|154381.9|154730.8|154388.8|154717.3|154375.3|24
1644195080000|2022-02-07 00:51:20|154722.5|154380.5|154723.8|154381.8|154723.9|154381.9|154721.1|154379.1|21
1644195090000|2022-02-07 00:51:30|154722.4|154380.4|154724.8|154382.8|154724.8|154382.8|154721.4|154379.4|15
1644195100000|2022-02-07 00:51:40|154724.3|154382.3|154732.5|154390.5|154736|154394|154721.6|154379.6|16
1644195110000|2022-02-07 00:51:50|154731.7|154389.7|154735.5|154393.5|154735.7|154393.7|154725.6|154383.6|16
1644195120000|2022-02-07 00:52:00|154728.8|154386.8|154726.7|154384.7|154736.6|154401.6|154703.4|154378.5|20
1644195130000|2022-02-07 00:52:10|154725.2|154383.2|154726.6|154384.6|154726.6|154384.6|154722.8|154380.8|14
1644195140000|2022-02-07 00:52:20|154727.1|154385.1|154685|154343|154727.1|154385.1|154680|154338|28
1644195150000|2022-02-07 00:52:30|154685.2|154343.2|154689.6|154347.6|154690.1|154348.1|154683|154341|20
1644195160000|2022-02-07 00:52:40|154689.5|154347.5|154686.1|154344.1|154690.1|154348.1|154685.2|154343.2|26
1644195170000|2022-02-07 00:52:50|154686.9|154344.9|154689.1|154347.1|154689.1|154347.1|154684.1|154342.1|21
1644195180000|2022-02-07 00:53:00|154688.9|154346.9|154661.2|154319.2|154688.9|154346.9|154648.5|154306.5|23
1644195190000|2022-02-07 00:53:10|154657.8|154315.8|154676.6|154334.6|154679.7|154337.7|154657.8|154315.8|19
1644195200000|2022-02-07 00:53:20|154676.7|154334.7|154675.3|154333.3|154679.5|154337.5|154674.5|154332.5|13
1644195210000|2022-02-07 00:53:30|154676.1|154334.1|154679.7|154337.7|154679.7|154337.7|154674.4|154332.4|10
1644195220000|2022-02-07 00:53:40|154679.2|154337.2|154689.1|154356|154690.7|154374|154677|154335|13
1644195230000|2022-02-07 00:53:50|154687.6|154362.1|154690.9|154348.9|154690.9|154371.8|154678.4|154336.4|14
1644195240000|2022-02-07 00:54:00|154691|154353|154669.1|154327.1|154691.1|154363.4|154668.5|154326.5|9
1644195250000|2022-02-07 00:54:10|154668.5|154326.5|154658.7|154336.6|154680|154362.4|154649.4|154326.5|17
1644195260000|2022-02-07 00:54:20|154667.4|154336.7|154651.8|154340.7|154667.4|154353.3|154633.4|154331.7|18
1644195270000|2022-02-07 00:54:30|154643.8|154337.7|154657|154356.6|154657.2|154359.6|154626|154335|22
1644195280000|2022-02-07 00:54:40|154669.7|154361.5|154680.3|154340.6|154684.4|154364.3|154663.4|154340.6|22
1644195290000|2022-02-07 00:54:50|154680.9|154341.1|154668.9|154359.4|154680.9|154359.8|154653.4|154328.2|23
1644195300000|2022-02-07 00:55:00|154668.8|154357.6|154722.4|154380.4|154743.5|154408.7|154668.8|154357.6|34
1644195310000|2022-02-07 00:55:10|154704.6|154395.5|154733.4|154391.4|154742|154414.9|154704.6|154379.7|32
1644195320000|2022-02-07 00:55:20|154730.1|154388.1|154726|154384|154734.4|154401.6|154716.6|154380.7|26
1644195330000|2022-02-07 00:55:30|154726.4|154384.4|154731.8|154389.8|154737|154395|154722.8|154384.4|22
1644195340000|2022-02-07 00:55:40|154731.6|154389.6|154723.6|154392.6|154737.3|154395.8|154723.6|154385|21
1644195350000|2022-02-07 00:55:50|154727|154390.4|154727.2|154385.2|154731|154392.2|154721.2|154383.2|14
1644195360000|2022-02-07 00:56:00|154719.1|154388.5|154722.5|154380.5|154728.9|154394.1|154712.6|154370.6|26
1644195370000|2022-02-07 00:56:10|154722.4|154380.4|154710|154368|154735.2|154393.2|154702|154362.8|21
1644195380000|2022-02-07 00:56:20|154715.2|154373.2|154711.9|154369.9|154715.2|154373.2|154702.5|154360.5|17
1644195390000|2022-02-07 00:56:30|154710.6|154368.6|154726.8|154384.8|154726.8|154384.8|154704|154362|14
1644195400000|2022-02-07 00:56:40|154722.8|154380.8|154721.8|154379.8|154728.7|154386.7|154714.5|154372.5|15
1644195410000|2022-02-07 00:56:50|154720.9|154378.9|154712.8|154370.8|154720.9|154378.9|154704.1|154362.1|11
1644195420000|2022-02-07 00:57:00|154711.9|154369.9|154709.9|154367.9|154718.6|154376.6|154707.3|154365.3|18
1644195430000|2022-02-07 00:57:10|154717.2|154375.2|154720.2|154382.3|154723.9|154382.3|154702.1|154360.1|12
1644195440000|2022-02-07 00:57:20|154722.8|154380.8|154716|154374|154722.8|154380.8|154713.5|154371.5|13
1644195450000|2022-02-07 00:57:30|154718|154376|154693|154405.8|154724.6|154421.1|154672.4|154367.6|20
1644195460000|2022-02-07 00:57:40|154709.2|154392.2|154697.5|154355.5|154726|154423.4|154631.2|154345.4|34
1644195470000|2022-02-07 00:57:50|154700.1|154358.1|154690.8|154348.8|154712.4|154370.4|154669|154346|35
1644195480000|2022-02-07 00:58:00|154688.4|154349.6|154693.5|154351.5|154709.4|154367.4|154665.9|154323.9|34
1644195490000|2022-02-07 00:58:10|154697.2|154355.2|154692.6|154350.6|154697.2|154361.5|154666|154343.9|29
1644195500000|2022-02-07 00:58:20|154689.9|154347.9|154695.8|154353.8|154696.1|154354.1|154688.5|154346.5|23
1644195510000|2022-02-07 00:58:30|154695.1|154353.1|154683.9|154370|154699|154370|154683.9|154349.6|8
1644195520000|2022-02-07 00:58:40|154676.6|154372.8|154696.7|154354.7|154696.7|154386.3|154668.4|154354.7|10
1644195530000|2022-02-07 00:58:50|154697.7|154355.7|154698.4|154356.4|154698.4|154356.4|154695|154353|4
1644195540000|2022-02-07 00:59:00|154692.7|154350.7|154698.3|154356.3|154703.5|154361.5|154682.6|154340.6|13
1644195550000|2022-02-07 00:59:10|154696.2|154354.2|154681.7|154366.9|154708.6|154373.7|154656.5|154354.2|9
1644195560000|2022-02-07 00:59:20|154682.7|154378.5|154692.2|154389.1|154708.5|154418|154634.2|154353.1|11
1644195570000|2022-02-07 00:59:30|154705.7|154363.7|154704.9|154367.7|154713.5|154377.5|154698.7|154363.7|10
1644195580000|2022-02-07 00:59:40|154707|154365|154706.4|154364.4|154710.4|154368.4|154706.4|154364.4|5
1644195590000|2022-02-07 00:59:50|154708.9|154366.9|154725.3|154389.3|154725.3|154401.5|154703.9|154365.1|8
1644195600000|2022-02-07 01:00:00|154717.3|154375.9|154719.8|154404.8|154738.5|154427.9|154702.2|154374.2|23
1644195610000|2022-02-07 01:00:10|154721|154406.1|154723.2|154395.5|154731|154423.7|154708|154393.5|34
1644195620000|2022-02-07 01:00:20|154721.3|154389.9|154704.2|154369.8|154721.3|154395.6|154701.6|154363.2|24
1644195630000|2022-02-07 01:00:30|154714.4|154372.4|154712|154370|154714.4|154372.4|154707.5|154365.6|7
1644195640000|2022-02-07 01:00:40|154711.6|154369.6|154760|154418|154760|154428|154705.7|154363.7|23
1644195650000|2022-02-07 01:00:50|154759.4|154417.4|154752.3|154410.3|154759.4|154417.4|154743.6|154401.6|16
1644195660000|2022-02-07 01:01:00|154751.3|154409.3|154755.5|154413.5|154756.9|154416.5|154749|154407|18
1644195670000|2022-02-07 01:01:10|154755.3|154413.3|154758.6|154416.6|154763.9|154421.9|154753|154411|15
1644195680000|2022-02-07 01:01:20|154764.9|154422.9|154774.4|154432.4|154776.2|154434.2|154759.3|154419.5|25
1644195690000|2022-02-07 01:01:30|154773|154431|154763.4|154421.4|154775|154433|154763.4|154421.4|16
1644195700000|2022-02-07 01:01:40|154770.3|154428.3|154763.8|154421.8|154773.9|154431.9|154763.8|154421.8|12
1644195710000|2022-02-07 01:01:50|154769.5|154427.5|154762.5|154420.5|154769.5|154427.5|154760.8|154418.8|9
1644195720000|2022-02-07 01:02:00|154762.8|154420.8|154764.6|154422.6|154770.4|154428.4|154755.7|154413.7|22
1644195730000|2022-02-07 01:02:10|154766.8|154424.8|154765.7|154423.7|154766.8|154424.8|154752.5|154410.5|21
1644195740000|2022-02-07 01:02:20|154762.5|154420.5|154762.9|154420.9|154765.7|154423.7|154759.9|154417.9|12
1644195750000|2022-02-07 01:02:30|154762.6|154420.6|154762.3|154420.3|154762.6|154420.6|154753.3|154411.3|9
1644195760000|2022-02-07 01:02:40|154759.3|154417.3|154764|154422|154764|154422|154754.3|154412.3|10
1644195770000|2022-02-07 01:02:50|154765.2|154423.2|154765.1|154423.1|154765.2|154423.2|154756|154414|18
1644195780000|2022-02-07 01:03:00|154765.3|154423.3|154770.4|154428.4|154772.4|154430.4|154756.6|154414.6|18
1644195790000|2022-02-07 01:03:10|154770.6|154428.6|154763.1|154421.1|154770.6|154428.6|154754.5|154412.5|19
1644195800000|2022-02-07 01:03:20|154765.6|154423.6|154755.9|154413.9|154765.6|154423.6|154751|154409|19
1644195810000|2022-02-07 01:03:30|154756.1|154414.1|154759.8|154417.8|154766|154424|154754.1|154412.1|28
1644195820000|2022-02-07 01:03:40|154760.4|154418.4|154763.4|154421.4|154765.2|154423.2|154758.7|154416.7|17
1644195830000|2022-02-07 01:03:50|154764.8|154422.8|154768.8|154426.8|154770.5|154428.5|154763.4|154421.4|16
1644195840000|2022-02-07 01:04:00|154767.5|154425.5|154764.1|154422.1|154767.5|154425.5|154752.2|154410.2|19
1644195850000|2022-02-07 01:04:10|154758.4|154416.4|154752.1|154410.1|154761.5|154419.5|154740.7|154398.7|24
1644195860000|2022-02-07 01:04:20|154754.8|154412.8|154758.2|154416.2|154761.1|154419.1|154736.5|154394.5|40
1644195870000|2022-02-07 01:04:30|154755.4|154413.4|154765.9|154423.9|154765.9|154423.9|154739.6|154397.6|39
1644195880000|2022-02-07 01:04:40|154757.4|154415.4|154772|154430|154772.6|154430.6|154749.2|154407.2|37
1644195890000|2022-02-07 01:04:50|154771.1|154429.1|154753.1|154411.1|154772.1|154430.1|154736.8|154394.8|37
1644195900000|2022-02-07 01:05:00|154760.3|154418.3|154758.8|154416.8|154773|154431|154748.3|154406.3|35
1644195910000|2022-02-07 01:05:10|154764.6|154422.6|154760|154418|154768.7|154426.7|154746.8|154404.8|29
1644195920000|2022-02-07 01:05:20|154760.8|154418.8|154749|154407|154771.7|154429.7|154748.5|154406.5|16
1644195930000|2022-02-07 01:05:30|154747.5|154405.5|154769.3|154427.3|154773.4|154431.4|154747.5|154405.5|19
1644195940000|2022-02-07 01:05:40|154764.5|154422.5|154757.4|154415.4|154766.4|154424.4|154755.7|154413.7|25
1644195950000|2022-02-07 01:05:50|154757.3|154415.3|154765.3|154423.3|154765.9|154423.9|154756|154414|17
1644195960000|2022-02-07 01:06:00|154762.4|154420.4|154764.4|154422.4|154765.7|154423.7|154760.2|154418.2|19
1644195970000|2022-02-07 01:06:10|154765.4|154423.4|154767.7|154425.7|154768.1|154426.1|154763.5|154421.5|18
1644195980000|2022-02-07 01:06:20|154767.6|154425.6|154803.8|154461.8|154807.7|154465.7|154754.8|154412.8|30
1644195990000|2022-02-07 01:06:30|154802.6|154460.6|154806.8|154464.8|154808.4|154466.4|154797.7|154455.7|28
1644196000000|2022-02-07 01:06:40|154806.7|154464.7|154799.8|154457.8|154810.2|154468.2|154792.3|154450.3|28
1644196010000|2022-02-07 01:06:50|154801.7|154459.7|154808.5|154466.5|154809|154467|154794.9|154452.9|28
1644196020000|2022-02-07 01:07:00|154807.4|154465.4|154797|154455|154807.4|154465.4|154789.3|154447.3|15
1644196030000|2022-02-07 01:07:10|154800.6|154458.6|154796.1|154454.1|154802.6|154460.6|154794.3|154452.3|15
1644196040000|2022-02-07 01:07:20|154795.9|154453.9|154806|154464|154812.4|154470.4|154795.9|154453.9|15
1644196050000|2022-02-07 01:07:30|154816|154474|154811.4|154469.4|154822.7|154480.7|154789.7|154447.7|14
1644196060000|2022-02-07 01:07:40|154810.8|154468.8|154796.1|154454.1|154813.1|154471.1|154794.5|154452.5|22
1644196070000|2022-02-07 01:07:50|154794.1|154452.1|154795.7|154453.7|154797.1|154455.1|154793.4|154451.4|23
1644196080000|2022-02-07 01:08:00|154796.1|154454.1|154803|154461|154803|154461|154794.4|154452.4|16
1644196090000|2022-02-07 01:08:10|154798.2|154456.2|154819|154477|154819|154477|154788.5|154446.5|29
1644196100000|2022-02-07 01:08:20|154817.2|154475.2|154821.4|154479.4|154824.7|154482.7|154792.8|154450.8|32
1644196110000|2022-02-07 01:08:30|154818.7|154476.7|154820.1|154478.1|154820.1|154478.1|154805.1|154463.1|30
1644196120000|2022-02-07 01:08:40|154819.2|154477.2|154821.9|154479.9|154822.6|154480.6|154818.5|154476.5|14
1644196130000|2022-02-07 01:08:50|154824.9|154482.9|154823|154481|154824.9|154482.9|154817|154475|6
1644196140000|2022-02-07 01:09:00|154820.3|154478.3|154807.2|154465.2|154821.5|154479.5|154798|154456|20
1644196150000|2022-02-07 01:09:10|154813.8|154471.8|154813.3|154471.3|154817.7|154475.7|154805.3|154463.3|18
1644196160000|2022-02-07 01:09:20|154810.3|154468.3|154786.7|154444.7|154810.3|154468.3|154786.7|154444.7|17
1644196170000|2022-02-07 01:09:30|154787.3|154445.3|154791.8|154449.8|154791.9|154449.9|154787.3|154445.3|13
1644196180000|2022-02-07 01:09:40|154791.7|154449.7|154790.1|154448.1|154791.7|154449.7|154788.4|154446.4|15
1644196190000|2022-02-07 01:09:50|154791.4|154449.4|154788.5|154446.5|154830.2|154488.2|154787.9|154445.9|25
1644196200000|2022-02-07 01:10:00|154794.3|154452.3|154810.5|154468.5|154810.8|154468.8|154785.3|154443.3|17
1644196210000|2022-02-07 01:10:10|154810.8|154468.8|154801.9|154459.9|154810.8|154468.8|154801.9|154459.9|11
1644196220000|2022-02-07 01:10:20|154803.7|154461.7|154806.1|154464.1|154806.1|154464.1|154803|154461|12
1644196230000|2022-02-07 01:10:30|154805.4|154463.4|154806.7|154464.7|154808.2|154466.2|154804.8|154462.8|6
1644196240000|2022-02-07 01:10:40|154811.1|154469.1|154801.7|154459.7|154811.6|154469.6|154795.3|154453.3|11
1644196250000|2022-02-07 01:10:50|154786.7|154444.7|154790.5|154448.5|154790.7|154448.7|154786|154444|13
1644196260000|2022-02-07 01:11:00|154790.3|154448.3|154799.6|154457.6|154806.7|154464.7|154789.8|154447.8|9
1644196270000|2022-02-07 01:11:10|154800.8|154458.8|154807.6|154465.6|154807.6|154465.6|154800.8|154458.8|6
1644196280000|2022-02-07 01:11:20|154805.2|154463.2|154799.2|154457.2|154807.5|154465.5|154794.6|154452.6|12
1644196290000|2022-02-07 01:11:30|154798.9|154456.9|154806.2|154464.2|154809.6|154467.6|154798.7|154456.7|10
1644196300000|2022-02-07 01:11:40|154805.7|154463.7|154791.5|154449.5|154807|154465|154790.6|154448.6|6
1644196310000|2022-02-07 01:11:50|154793.6|154451.6|154802.4|154460.4|154802.4|154460.4|154793.6|154451.6|6
1644196320000|2022-02-07 01:12:00|154802.6|154460.6|154805.1|154463.1|154805.1|154463.1|154798.5|154456.5|9
1644196330000|2022-02-07 01:12:10|154803.6|154461.6|154798.9|154456.9|154803.6|154461.6|154786.5|154444.5|7
1644196340000|2022-02-07 01:12:20|154807.7|154465.7|154810.7|154468.7|154810.7|154468.7|154804.2|154462.2|6
1644196350000|2022-02-07 01:12:30|154809.9|154467.9|154786.5|154444.5|154809.9|154467.9|154786.5|154444.5|10
1644196360000|2022-02-07 01:12:40|154786.4|154444.4|154782.3|154440.3|154789.3|154447.3|154782.3|154440.3|11
1644196370000|2022-02-07 01:12:50|154785.8|154443.8|154768.7|154426.7|154791.9|154449.9|154768.1|154426.1|18
1644196380000|2022-02-07 01:13:00|154767|154425|154741.2|154399.2|154771.2|154429.2|154741.1|154399.1|19
1644196390000|2022-02-07 01:13:10|154742|154400|154746.4|154404.4|154746.4|154404.4|154742|154400|2
1644196400000|2022-02-07 01:13:20|154738.1|154396.1|154737.5|154395.5|154739.8|154397.8|154736.9|154394.9|8
1644196410000|2022-02-07 01:13:30|154737.3|154395.3|154756.8|154414.8|154757.6|154415.6|154737.3|154395.3|6
1644196420000|2022-02-07 01:13:40|154746.1|154404.1|154746.3|154404.3|154750.1|154408.1|154735.5|154393.5|12
1644196430000|2022-02-07 01:13:50|154746.7|154404.7|154734.7|154392.7|154746.7|154404.7|154718.1|154376.1|8
1644196440000|2022-02-07 01:14:00|154734|154392|154742.2|154400.2|154745|154403|154734|154392|13
1644196450000|2022-02-07 01:14:10|154742.9|154400.9|154746.6|154404.6|154748.1|154406.1|154742.6|154400.6|9
1644196460000|2022-02-07 01:14:20|154747.5|154405.5|154748.1|154406.1|154748.5|154406.5|154742.6|154400.6|8
1644196470000|2022-02-07 01:14:30|154750|154408|154736.9|154394.9|154750|154408|154736.9|154394.9|7
1644196480000|2022-02-07 01:14:40|154750.5|154408.5|154743.9|154401.9|154761.5|154419.5|154741.2|154399.2|10
1644196490000|2022-02-07 01:14:50|154741.2|154399.2|154739|154397|154750.3|154408.3|154712.3|154370.3|13
1644196500000|2022-02-07 01:15:00|154735.9|154393.9|154747.8|154405.8|154747.9|154405.9|154734|154392|14
1644196510000|2022-02-07 01:15:10|154746.6|154404.6|154745.5|154403.5|154748.3|154406.3|154744.2|154402.2|17
1644196520000|2022-02-07 01:15:20|154745.9|154403.9|154742.3|154400.3|154749.8|154407.8|154739.4|154397.4|13
1644196530000|2022-02-07 01:15:30|154743.3|154401.3|154740.8|154398.8|154745.5|154403.5|154740|154398|7
1644196540000|2022-02-07 01:15:40|154742.7|154400.7|154736.1|154394.1|154749.3|154407.3|154725.9|154383.9|15
1644196550000|2022-02-07 01:15:50|154733.3|154391.3|154735.4|154393.4|154735.4|154393.4|154726.7|154384.7|21
1644196560000|2022-02-07 01:16:00|154732.9|154390.9|154732.2|154390.2|154737.5|154395.5|154725|154383|10
1644196570000|2022-02-07 01:16:10|154737.6|154395.6|154738.8|154396.8|154739.5|154397.5|154733.3|154391.3|14
1644196580000|2022-02-07 01:16:20|154739.9|154397.9|154735.3|154393.3|154741.2|154399.2|154735.3|154393.3|7
1644196590000|2022-02-07 01:16:30|154737.1|154395.1|154738.3|154396.3|154746.5|154404.5|154737.1|154395.1|9
1644196600000|2022-02-07 01:16:40|154738.4|154396.4|154719.3|154377.3|154738.4|154396.4|154715.3|154373.3|23
1644196610000|2022-02-07 01:16:50|154719|154377|154716.2|154374.2|154719.3|154377.3|154716.2|154374.2|19
1644196620000|2022-02-07 01:17:00|154716.8|154374.8|154717.4|154375.4|154717.5|154375.5|154714.8|154372.8|10
1644196630000|2022-02-07 01:17:10|154718.5|154376.5|154717.3|154375.3|154718.5|154376.5|154715.6|154373.6|5
1644196640000|2022-02-07 01:17:20|154718.1|154376.1|154718.1|154376.1|154721.9|154379.9|154717.7|154375.7|5
1644196650000|2022-02-07 01:17:30|154720.2|154378.2|154715|154373|154720.2|154378.2|154707.9|154365.9|9
1644196660000|2022-02-07 01:17:40|154715.3|154373.3|154718.9|154376.9|154718.9|154376.9|154714.2|154372.2|12
1644196670000|2022-02-07 01:17:50|154719.4|154377.4|154729.5|154387.5|154729.6|154387.6|154719.4|154377.4|15
1644196680000|2022-02-07 01:18:00|154728.1|154386.1|154728.5|154386.5|154733.2|154391.2|154728.1|154386.1|9
1644196690000|2022-02-07 01:18:10|154729.4|154387.4|154730.7|154388.7|154734|154392|154726.9|154384.9|14
1644196700000|2022-02-07 01:18:20|154743.4|154401.4|154744.1|154402.1|154746.8|154404.8|154732.6|154390.6|14
1644196710000|2022-02-07 01:18:30|154734.3|154392.3|154744.3|154402.3|154746.1|154404.1|154725.7|154383.7|8
1644196720000|2022-02-07 01:18:40|154741.6|154399.6|154730.4|154388.4|154741.6|154399.6|154730.4|154388.4|9
1644196730000|2022-02-07 01:18:50|154728|154386|154726.2|154384.2|154734.3|154392.3|154726.2|154384.2|8
1644196740000|2022-02-07 01:19:00|154726.4|154384.4|154730|154388|154730|154388|154724.5|154382.5|15
1644196750000|2022-02-07 01:19:10|154727|154385|154734.3|154392.3|154737.3|154395.3|154727|154385|14
1644196760000|2022-02-07 01:19:20|154734.8|154392.8|154729.6|154387.6|154735.8|154393.8|154725.6|154383.6|12
1644196770000|2022-02-07 01:19:30|154732.5|154390.5|154730.7|154388.7|154732.5|154390.5|154726.4|154384.4|10
1644196780000|2022-02-07 01:19:40|154727.9|154385.9|154728.3|154386.3|154732.5|154390.5|154727.9|154385.9|14
1644196790000|2022-02-07 01:19:50|154730|154388|154734.8|154392.8|154734.8|154392.8|154728|154386|8
1644196800000|2022-02-07 01:20:00|154734.9|154392.9|154732.2|154390.2|154734.9|154392.9|154729.3|154387.3|4
1644196810000|2022-02-07 01:20:10|154734.2|154392.2|154740|154398|154740|154398|154734.1|154392.1|6
1644196820000|2022-02-07 01:20:20|154737.4|154395.4|154730.4|154388.4|154737.4|154395.4|154721.9|154379.9|14
1644196830000|2022-02-07 01:20:30|154732.2|154390.2|154730.5|154388.5|154735.1|154393.1|154730|154388|14
1644196840000|2022-02-07 01:20:40|154731.3|154389.3|154738.8|154396.8|154745.7|154403.7|154731.3|154389.3|17
1644196850000|2022-02-07 01:20:50|154741.7|154399.7|154738.2|154396.2|154743.8|154401.8|154735.8|154393.8|16
1644196860000|2022-02-07 01:21:00|154739|154397|154744.3|154402.3|154747|154405|154739|154397|14
1644196870000|2022-02-07 01:21:10|154747.6|154405.6|154737.9|154395.9|154747.6|154405.6|154724.6|154382.6|20
1644196880000|2022-02-07 01:21:20|154735.4|154393.4|154739.3|154397.3|154746.4|154404.4|154735.4|154393.4|22
1644196890000|2022-02-07 01:21:30|154739.4|154397.4|154739.7|154397.7|154744.8|154402.8|154736.5|154394.5|24
1644196900000|2022-02-07 01:21:40|154738.1|154396.1|154740.7|154398.7|154740.7|154398.7|154736.6|154394.6|7
1644196910000|2022-02-07 01:21:50|154744.9|154402.9|154731.6|154389.6|154745.2|154403.2|154731.6|154389.6|8
1644196920000|2022-02-07 01:22:00|154732.9|154390.9|154742.6|154400.6|154742.6|154400.6|154729.7|154387.7|11
1644196930000|2022-02-07 01:22:10|154740.8|154398.8|154735|154393|154741.4|154399.4|154735|154393|7
1644196940000|2022-02-07 01:22:20|154736.8|154394.8|154742.3|154400.3|154742.3|154400.3|154736.2|154394.2|5
1644196950000|2022-02-07 01:22:30|154738.8|154396.8|154747.1|154405.1|154747.1|154405.1|154735.3|154393.3|5
1644196960000|2022-02-07 01:22:40|154748.9|154406.9|154727.4|154385.4|154748.9|154406.9|154722.3|154380.3|11
1644196970000|2022-02-07 01:22:50|154732.8|154390.8|154726.5|154384.5|154733.4|154391.4|154723.2|154381.2|7
1644196980000|2022-02-07 01:23:00|154725.1|154383.1|154743.5|154401.5|154743.9|154401.9|154725.1|154383.1|20
1644196990000|2022-02-07 01:23:10|154745.4|154403.4|154737.8|154395.8|154745.5|154403.5|154735.9|154393.9|25
1644197000000|2022-02-07 01:23:20|154736|154394|154746|154404|154746|154404|154735.5|154393.5|13
1644197010000|2022-02-07 01:23:30|154745.3|154403.3|154740.1|154398.1|154748|154406|154737.3|154395.3|12
1644197020000|2022-02-07 01:23:40|154739.2|154397.2|154739.7|154397.7|154748.8|154406.8|154728.8|154386.8|18
1644197030000|2022-02-07 01:23:50|154743.3|154401.3|154736.4|154394.4|154743.3|154401.3|154734.6|154392.6|20
1644197040000|2022-02-07 01:24:00|154737.2|154395.2|154734.3|154392.3|154739.3|154397.3|154733.3|154391.3|16
1644197050000|2022-02-07 01:24:10|154737.1|154395.1|154738|154396|154738|154396|154736.2|154394.2|8
1644197060000|2022-02-07 01:24:20|154738.3|154396.3|154741.7|154399.7|154741.7|154399.7|154737|154395|7
1644197070000|2022-02-07 01:24:30|154745.5|154403.5|154744.1|154402.1|154745.5|154403.5|154744.1|154402.1|6
1644197080000|2022-02-07 01:24:40|154750.3|154408.3|154709.8|154367.8|154750.3|154408.3|154700.7|154358.7|24
1644197090000|2022-02-07 01:24:50|154712.9|154370.9|154715.1|154373.1|154716.1|154374.1|154708.6|154366.6|20
1644197100000|2022-02-07 01:25:00|154714.8|154372.8|154710.8|154368.8|154720.8|154378.8|154709.9|154367.9|22
1644197110000|2022-02-07 01:25:10|154711|154369|154703.7|154361.7|154725.3|154383.3|154702.2|154360.2|34
1644197120000|2022-02-07 01:25:20|154704.1|154362.1|154700.2|154358.2|154709.6|154367.6|154698.9|154356.9|12
1644197130000|2022-02-07 01:25:30|154700.1|154358.1|154700.6|154358.6|154705.1|154363.1|154696.1|154354.1|11
1644197140000|2022-02-07 01:25:40|154707.1|154365.1|154700.9|154358.9|154707.7|154365.7|154697.4|154355.4|14
1644197150000|2022-02-07 01:25:50|154701|154359|154705.6|154363.6|154709.6|154367.6|154701|154359|7
1644197160000|2022-02-07 01:26:00|154706|154364|154714.4|154372.4|154714.4|154372.4|154706|154364|5
1644197170000|2022-02-07 01:26:10|154713.1|154371.1|154704.5|154362.5|154717.6|154375.6|154699.3|154357.3|15
1644197180000|2022-02-07 01:26:20|154701.3|154359.3|154716.3|154374.3|154717.2|154375.2|154701.3|154359.3|14
1644197190000|2022-02-07 01:26:30|154716.1|154374.1|154707.9|154365.9|154716.1|154374.1|154705.6|154363.6|14
1644197200000|2022-02-07 01:26:40|154708.2|154366.2|154707.9|154365.9|154712.6|154370.6|154707.9|154365.9|9
1644197210000|2022-02-07 01:26:50|154706.4|154364.4|154710.3|154368.3|154712.7|154370.7|154704.7|154362.7|8
1644197220000|2022-02-07 01:27:00|154710.7|154368.7|154716.2|154374.2|154718.2|154376.2|154710.7|154368.7|12
1644197230000|2022-02-07 01:27:10|154715.2|154373.2|154703.6|154361.6|154715.2|154373.2|154693.6|154351.6|8
1644197240000|2022-02-07 01:27:20|154704.6|154362.6|154706.6|154364.6|154708.4|154366.4|154702.4|154360.4|8
1644197250000|2022-02-07 01:27:30|154705.2|154363.2|154712.3|154370.3|154715.8|154373.8|154704.3|154362.3|10
1644197260000|2022-02-07 01:27:40|154712.5|154370.5|154710.8|154368.8|154712.6|154370.6|154710.8|154368.8|3
1644197270000|2022-02-07 01:27:50|154718.3|154376.3|154658.7|154316.7|154721.7|154379.7|154658.7|154316.7|20
1644197280000|2022-02-07 01:28:00|154653.8|154311.8|154633.4|154291.4|154657.6|154315.6|154633.4|154291.4|20
1644197290000|2022-02-07 01:28:10|154641.6|154299.6|154612.7|154270.7|154660.3|154318.3|154609.2|154267.2|37
1644197300000|2022-02-07 01:28:20|154613.4|154271.4|154648|154306|154648.3|154306.3|154610.4|154268.4|18
1644197310000|2022-02-07 01:28:30|154643.4|154301.4|154643.7|154301.7|154646|154304|154631.6|154289.6|16
1644197320000|2022-02-07 01:28:40|154644.1|154302.1|154639|154297|154647.3|154305.3|154638.7|154296.7|14
1644197330000|2022-02-07 01:28:50|154640.5|154298.5|154642.8|154300.8|154643.9|154301.9|154640.5|154298.5|8
1644197340000|2022-02-07 01:29:00|154643|154301|154645.6|154303.6|154650.2|154308.2|154642.5|154300.5|8
1644197350000|2022-02-07 01:29:10|154646.4|154304.4|154660.2|154318.2|154666.2|154324.2|154640.6|154298.6|27
1644197360000|2022-02-07 01:29:20|154661.2|154319.2|154662.8|154320.8|154666.2|154324.2|154660|154318|21
1644197370000|2022-02-07 01:29:30|154663.5|154321.5|154690.9|154348.9|154693.4|154351.4|154662.9|154320.9|25
1644197380000|2022-02-07 01:29:40|154692.5|154350.5|154694.4|154352.4|154695.5|154353.5|154686.7|154344.7|9
1644197390000|2022-02-07 01:29:50|154700.2|154358.2|154698.8|154356.8|154701.7|154359.7|154697|154355|10
1644197400000|2022-02-07 01:30:00|154699.5|154357.5|154698.6|154356.6|154701.9|154359.9|154695.6|154353.6|22
1644197410000|2022-02-07 01:30:10|154698.1|154356.1|154698.3|154356.3|154707.4|154365.4|154695.7|154353.7|16
1644197420000|2022-02-07 01:30:20|154698.6|154356.6|154704.4|154362.4|154707.1|154365.1|154697.6|154355.6|14
1644197430000|2022-02-07 01:30:30|154704.2|154362.2|154704|154362|154706.7|154364.7|154696.8|154354.8|11
1644197440000|2022-02-07 01:30:40|154701.6|154359.6|154700.4|154358.4|154702.7|154360.7|154700.4|154358.4|7
1644197450000|2022-02-07 01:30:50|154701|154359|154702.1|154360.1|154703.3|154361.3|154700|154358|13
1644197460000|2022-02-07 01:31:00|154701.1|154359.1|154703.5|154361.5|154705.2|154363.2|154697.6|154355.6|14
1644197470000|2022-02-07 01:31:10|154701.6|154359.6|154706.7|154364.7|154708.1|154366.1|154701.3|154359.3|9
1644197480000|2022-02-07 01:31:20|154708.3|154366.3|154702.8|154360.8|154708.3|154366.3|154694.3|154352.3|8
1644197490000|2022-02-07 01:31:30|154702.7|154360.7|154704.3|154362.3|154704.5|154362.5|154701.7|154359.7|7
1644197500000|2022-02-07 01:31:40|154705.1|154363.1|154701.2|154359.2|154705.1|154363.1|154701.2|154359.2|6
1644197510000|2022-02-07 01:31:50|154699.7|154357.7|154703.7|154361.7|154703.7|154361.7|154699.7|154357.7|5
1644197520000|2022-02-07 01:32:00|154701.7|154359.7|154703.4|154361.4|154703.4|154361.4|154701.7|154359.7|4
1644197530000|2022-02-07 01:32:10|154703.5|154361.5|154703.5|154361.5|154707.2|154365.2|154658.8|154316.8|18
1644197540000|2022-02-07 01:32:20|154699.6|154357.6|154700.8|154358.8|154706.8|154364.8|154693.9|154351.9|22
1644197550000|2022-02-07 01:32:30|154700.5|154358.5|154670.1|154328.1|154702.5|154360.5|154670.1|154328.1|26
1644197560000|2022-02-07 01:32:40|154669.7|154327.7|154686.7|154344.7|154699|154357|154664.7|154322.7|30
1644197570000|2022-02-07 01:32:50|154702.5|154360.5|154699.9|154357.9|154702.5|154369.9|154658.4|154316.4|22
1644197580000|2022-02-07 01:33:00|154699|154357|154690.6|154348.6|154700.6|154358.6|154690.6|154348.6|16
1644197590000|2022-02-07 01:33:10|154690.4|154348.4|154693.8|154351.8|154693.8|154351.8|154690.4|154348.4|7
1644197600000|2022-02-07 01:33:20|154692.3|154350.3|154694.5|154352.5|154694.8|154352.8|154691.6|154349.6|9
1644197610000|2022-02-07 01:33:30|154694.4|154352.4|154694.6|154352.6|154694.6|154352.6|154693.7|154351.7|6
1644197620000|2022-02-07 01:33:40|154697.4|154355.4|154694.9|154352.9|154697.4|154355.4|154691.4|154349.4|13
1644197630000|2022-02-07 01:33:50|154689.8|154347.8|154693.9|154351.9|154694.5|154352.5|154689.8|154347.8|12
1644197640000|2022-02-07 01:34:00|154692.7|154350.7|154689|154347|154692.7|154350.7|154688.1|154346.1|21
1644197650000|2022-02-07 01:34:10|154689.1|154347.1|154691.7|154349.7|154691.7|154349.7|154688.7|154346.7|15
1644197660000|2022-02-07 01:34:20|154689.5|154347.5|154692.4|154350.4|154692.4|154350.4|154689.4|154347.4|8
1644197670000|2022-02-07 01:34:30|154692.7|154350.7|154695.2|154353.2|154696.4|154354.4|154692|154350|6
1644197680000|2022-02-07 01:34:40|154695.5|154353.5|154689.9|154347.9|154698.2|154356.2|154686.3|154344.3|6
1644197690000|2022-02-07 01:34:50|154690.2|154348.2|154691.6|154349.6|154693.4|154351.4|154690.1|154348.1|7
1644197700000|2022-02-07 01:35:00|154691.5|154349.5|154693.3|154351.3|154694.8|154352.8|154691.5|154349.5|10
1644197710000|2022-02-07 01:35:10|154693.7|154351.7|154695.5|154353.5|154695.5|154353.5|154692.7|154350.7|5
1644197720000|2022-02-07 01:35:20|154696.2|154354.2|154690.1|154348.1|154696.2|154354.2|154687.6|154345.6|12
1644197730000|2022-02-07 01:35:30|154688|154346|154664.3|154322.3|154688|154346|154660.8|154318.8|30
1644197740000|2022-02-07 01:35:40|154664.7|154322.7|154654.4|154312.4|154664.7|154322.7|154652.6|154310.6|21
1644197750000|2022-02-07 01:35:50|154657.7|154315.7|154655.3|154313.3|154660|154318|154653.4|154311.4|22
1644197760000|2022-02-07 01:36:00|154656.8|154314.8|154653.6|154311.6|154657.9|154315.9|154653.2|154311.2|19
1644197770000|2022-02-07 01:36:10|154653.4|154311.4|154659.6|154317.6|154659.9|154317.9|154652.4|154310.4|20
1644197780000|2022-02-07 01:36:20|154658.7|154316.7|154658.1|154316.1|154663.7|154321.7|154657.8|154315.8|24
1644197790000|2022-02-07 01:36:30|154658.4|154316.4|154662.7|154320.7|154663.8|154321.8|154658.1|154316.1|21
1644197800000|2022-02-07 01:36:40|154662.5|154320.5|154653.9|154311.9|154662.5|154320.5|154651.3|154309.3|21
1644197810000|2022-02-07 01:36:50|154654.2|154312.2|154632.9|154290.9|154658.6|154316.6|154628.6|154286.6|27
1644197820000|2022-02-07 01:37:00|154633|154291|154636|154294|154637|154295|154629.5|154287.5|25
1644197830000|2022-02-07 01:37:10|154635.4|154293.4|154641.6|154299.6|154643.4|154301.4|154632|154290|32
1644197840000|2022-02-07 01:37:20|154639.8|154297.8|154634.5|154292.5|154644.4|154302.4|154632.4|154290.4|24
1644197850000|2022-02-07 01:37:30|154634|154292|154634.7|154292.7|154638.3|154296.3|154629.9|154287.9|19
1644197860000|2022-02-07 01:37:40|154633.4|154291.4|154634.3|154292.3|154639.9|154297.9|154633.2|154291.2|21
1644197870000|2022-02-07 01:37:50|154634.9|154292.9|154636.1|154294.1|154637.9|154295.9|154633.4|154291.4|17
1644197880000|2022-02-07 01:38:00|154635.6|154293.6|154632.9|154290.9|154644.7|154302.7|154632.4|154290.4|29
1644197890000|2022-02-07 01:38:10|154633.5|154291.5|154633.6|154291.6|154635|154293|154629|154287|24
1644197900000|2022-02-07 01:38:20|154632.8|154290.8|154638.9|154296.9|154639.4|154297.4|154632.8|154290.8|16
1644197910000|2022-02-07 01:38:30|154636.3|154294.3|154639.9|154297.9|154640.7|154298.7|154636.2|154294.2|16
1644197920000|2022-02-07 01:38:40|154641.3|154299.3|154646.4|154304.4|154647.3|154305.3|154640|154298|15
1644197930000|2022-02-07 01:38:50|154641|154299|154641.3|154299.3|154648.6|154306.6|154641|154299|18
1644197940000|2022-02-07 01:39:00|154641.4|154299.4|154641.1|154299.1|154651.2|154309.2|154638.7|154296.7|28
1644197950000|2022-02-07 01:39:10|154640.1|154298.1|154634.6|154292.6|154642.7|154300.7|154634.1|154292.1|28
1644197960000|2022-02-07 01:39:20|154634.1|154292.1|154632.9|154290.9|154637.7|154295.7|154632.8|154290.8|18
1644197970000|2022-02-07 01:39:30|154632.8|154290.8|154632.4|154290.4|154634.7|154292.7|154627.4|154285.4|16
1644197980000|2022-02-07 01:39:40|154631.9|154289.9|154643|154301|154643.1|154301.1|154631.9|154289.9|21
1644197990000|2022-02-07 01:39:50|154639.6|154297.6|154629.8|154287.8|154657.3|154315.3|154629.8|154287.8|39
1644198000000|2022-02-07 01:40:00|154633.7|154291.7|154644.6|154302.6|154646.8|154304.8|154631.5|154289.5|33
1644198010000|2022-02-07 01:40:10|154644.7|154302.7|154644.6|154302.6|154646.3|154304.3|154644.5|154302.5|20
1644198020000|2022-02-07 01:40:20|154645.3|154303.3|154640.9|154298.9|154645.7|154303.7|154631.7|154289.7|17
1644198030000|2022-02-07 01:40:30|154646.6|154304.6|154643.6|154301.6|154646.6|154304.6|154634.6|154292.6|18
1644198040000|2022-02-07 01:40:40|154641.4|154299.4|154641.8|154299.8|154644.5|154302.5|154640.9|154298.9|17
1644198050000|2022-02-07 01:40:50|154643.2|154301.2|154640.3|154298.3|154643.2|154301.2|154635.8|154293.8|15
1644198060000|2022-02-07 01:41:00|154640.5|154298.5|154635.6|154293.6|154641.3|154299.3|154633.1|154291.1|23
1644198070000|2022-02-07 01:41:10|154635.8|154293.8|154650.8|154308.8|154651.9|154309.9|154634.2|154292.2|28
1644198080000|2022-02-07 01:41:20|154651|154309|154664.8|154322.8|154665|154323|154650.3|154308.3|25
1644198090000|2022-02-07 01:41:30|154664.1|154322.1|154665.2|154323.2|154668.5|154326.5|154661.3|154319.3|31
1644198100000|2022-02-07 01:41:40|154665.8|154323.8|154666.3|154324.3|154667.6|154325.6|154661.5|154319.5|27
1644198110000|2022-02-07 01:41:50|154665.7|154323.7|154665.4|154323.4|154667.5|154325.5|154660.3|154318.3|21
1644198120000|2022-02-07 01:42:00|154665.5|154323.5|154660|154318|154665.8|154323.8|154656.2|154314.2|22
1644198130000|2022-02-07 01:42:10|154660.1|154318.1|154654.7|154312.7|154664.6|154322.6|154654.7|154312.7|22
1644198140000|2022-02-07 01:42:20|154653.5|154311.5|154661.3|154319.3|154667.4|154325.4|154640.4|154298.4|31
1644198150000|2022-02-07 01:42:30|154661.9|154319.9|154660.7|154318.7|154665.4|154323.4|154659.7|154317.7|26
1644198160000|2022-02-07 01:42:40|154661.4|154319.4|154661.2|154319.2|154661.9|154319.9|154660.2|154318.2|17
1644198170000|2022-02-07 01:42:50|154663.3|154321.3|154661.6|154319.6|154666.7|154324.7|154659.2|154317.2|24
1644198180000|2022-02-07 01:43:00|154660.4|154318.4|154657.6|154315.6|154665.4|154323.4|154657.6|154315.6|30
1644198190000|2022-02-07 01:43:10|154658.7|154316.7|154665.5|154323.5|154669.1|154327.1|154658.7|154316.7|31
1644198200000|2022-02-07 01:43:20|154666.4|154324.4|154669.1|154327.1|154669.2|154327.2|154665.2|154323.2|20
1644198210000|2022-02-07 01:43:30|154669.4|154327.4|154669.8|154327.8|154672.7|154330.7|154668.6|154326.6|18
1644198220000|2022-02-07 01:43:40|154671.2|154329.2|154674.4|154332.4|154679.3|154337.3|154669.5|154327.5|21
1644198230000|2022-02-07 01:43:50|154673.1|154331.1|154689.8|154347.8|154692.7|154350.7|154673.1|154331.1|17
1644198240000|2022-02-07 01:44:00|154687.3|154345.3|154693.1|154351.1|154706.7|154364.7|154683|154341|11
1644198250000|2022-02-07 01:44:10|154688.6|154346.6|154674.4|154332.4|154698.3|154356.3|154669.6|154327.6|27
1644198260000|2022-02-07 01:44:20|154675.5|154333.5|154680.5|154338.5|154683.7|154341.7|154662.5|154320.5|22
1644198270000|2022-02-07 01:44:30|154676.4|154334.4|154677.1|154335.1|154678.8|154336.8|154667.7|154325.7|30
1644198280000|2022-02-07 01:44:40|154675.6|154333.6|154678.5|154336.5|154685.1|154343.1|154670|154328|26
1644198290000|2022-02-07 01:44:50|154678.7|154336.7|154678|154336|154681|154339|154677.5|154335.5|15
1644198300000|2022-02-07 01:45:00|154680.2|154338.2|154680.5|154338.5|154683.6|154341.6|154667.2|154325.2|36
1644198310000|2022-02-07 01:45:10|154681.2|154339.2|154683.9|154341.9|154684.9|154342.9|154675.5|154333.5|40
1644198320000|2022-02-07 01:45:20|154687.7|154345.7|154682.7|154340.7|154696.4|154354.4|154678.3|154336.3|39
1644198330000|2022-02-07 01:45:30|154683.2|154341.2|154701.9|154359.9|154704.6|154362.6|154683.2|154341.2|33
1644198340000|2022-02-07 01:45:40|154694.6|154352.6|154717.8|154375.8|154720|154378|154688.5|154346.5|34
1644198350000|2022-02-07 01:45:50|154718|154376|154719.1|154377.1|154724.4|154382.4|154716.6|154374.6|23
1644198360000|2022-02-07 01:46:00|154718.9|154376.9|154729.3|154387.3|154729.3|154387.3|154715.6|154373.6|19
1644198370000|2022-02-07 01:46:10|154715.9|154373.9|154718.2|154376.2|154721.3|154379.3|154709.5|154367.5|29
1644198380000|2022-02-07 01:46:20|154718.1|154376.1|154722.7|154380.7|154728.8|154386.8|154718.1|154376.1|32
1644198390000|2022-02-07 01:46:30|154722.5|154380.5|154723.7|154381.7|154727|154385|154721.8|154379.8|21
1644198400000|2022-02-07 01:46:40|154723.9|154381.9|154727|154385|154727|154385|154723.3|154381.3|11
1644198410000|2022-02-07 01:46:50|154725.4|154383.4|154725.4|154383.4|154729.7|154387.7|154724.4|154382.4|13
1644198420000|2022-02-07 01:47:00|154724.5|154382.5|154723.1|154381.1|154726.2|154384.2|154721.8|154379.8|14
1644198430000|2022-02-07 01:47:10|154721.9|154379.9|154720.6|154378.6|154726.5|154384.5|154718.7|154376.7|21
1644198440000|2022-02-07 01:47:20|154722.3|154380.3|154724|154382|154728.2|154386.2|154720|154378|16
1644198450000|2022-02-07 01:47:30|154723.3|154381.3|154723|154381|154723.3|154381.3|154717.9|154375.9|19
1644198460000|2022-02-07 01:47:40|154723.2|154381.2|154723.6|154381.6|154724.3|154382.3|154718.9|154376.9|25
1644198470000|2022-02-07 01:47:50|154722.6|154380.6|154722.8|154380.8|154723.3|154381.3|154722.4|154380.4|6
1644198480000|2022-02-07 01:48:00|154722.9|154380.9|154730.7|154388.7|154730.7|154388.7|154718.2|154376.2|10
1644198490000|2022-02-07 01:48:10|154726.9|154384.9|154717.4|154375.4|154726.9|154384.9|154716.9|154374.9|18
1644198500000|2022-02-07 01:48:20|154717.3|154375.3|154722.7|154380.7|154724.4|154382.4|154717.3|154375.3|14
1644198510000|2022-02-07 01:48:30|154722.3|154380.3|154724.4|154382.4|154726|154384|154720.6|154378.6|14
1644198520000|2022-02-07 01:48:40|154724|154382|154725|154383|154726.4|154384.4|154721.1|154379.1|17
1644198530000|2022-02-07 01:48:50|154724.2|154382.2|154723.8|154381.8|154725.6|154383.6|154722|154380|15
1644198540000|2022-02-07 01:49:00|154721.1|154379.1|154733.5|154391.5|154741.1|154400.7|154717.2|154375.2|29
1644198550000|2022-02-07 01:49:10|154734.8|154392.8|154736.9|154394.9|154739.3|154397.3|154729.7|154387.7|24
1644198560000|2022-02-07 01:49:20|154737.6|154395.6|154741.7|154399.7|154741.8|154399.8|154734.5|154392.5|16
1644198570000|2022-02-07 01:49:30|154740.9|154398.9|154741|154399|154741|154399|154735.5|154393.5|13
1644198580000|2022-02-07 01:49:40|154738.1|154396.1|154737.3|154395.3|154740.9|154398.9|154730.7|154388.7|14
1644198590000|2022-02-07 01:49:50|154734.6|154392.6|154741|154399|154742.1|154400.1|154733|154391|8
1644198600000|2022-02-07 01:50:00|154742.3|154400.3|154741.2|154399.2|154742.3|154400.3|154734.1|154392.1|23
1644198610000|2022-02-07 01:50:10|154740.7|154398.7|154740.9|154398.9|154745.1|154403.1|154739.1|154397.1|15
1644198620000|2022-02-07 01:50:20|154741.9|154399.9|154740.9|154398.9|154742.4|154400.4|154739.6|154397.6|10
1644198630000|2022-02-07 01:50:30|154741|154399|154734|154392|154748.4|154406.4|154734|154392|17
1644198640000|2022-02-07 01:50:40|154735.7|154393.7|154741.4|154399.4|154744.3|154402.3|154735.6|154393.6|14
1644198650000|2022-02-07 01:50:50|154742|154400|154732|154390|154744.2|154402.2|154731.4|154389.4|14
1644198660000|2022-02-07 01:51:00|154731.8|154389.8|154734.7|154392.7|154736.8|154394.8|154728|154386|25
1644198670000|2022-02-07 01:51:10|154734.4|154392.4|154729.1|154387.1|154737.1|154395.1|154727.7|154385.7|22
1644198680000|2022-02-07 01:51:20|154729.2|154387.2|154729.8|154387.8|154731.7|154389.7|154727.4|154385.4|25
1644198690000|2022-02-07 01:51:30|154730.1|154388.1|154728.7|154386.7|154732.9|154390.9|154721.1|154379.1|27
1644198700000|2022-02-07 01:51:40|154735.6|154393.6|154729.6|154387.6|154738.2|154396.2|154722.2|154380.2|25
1644198710000|2022-02-07 01:51:50|154728.8|154386.8|154730.6|154388.6|154733.7|154391.7|154716.2|154374.2|21
1644198720000|2022-02-07 01:52:00|154730.2|154388.2|154727.9|154385.9|154730.4|154388.4|154716.5|154374.5|21
1644198730000|2022-02-07 01:52:10|154728|154386|154724.5|154382.5|154731.3|154389.3|154724.5|154382.5|16
1644198740000|2022-02-07 01:52:20|154726|154384|154736.4|154394.4|154740.3|154398.3|154724.6|154382.6|16
1644198750000|2022-02-07 01:52:30|154735.5|154393.5|154737.4|154395.4|154737.4|154395.4|154732.4|154390.4|16
1644198760000|2022-02-07 01:52:40|154736.1|154394.1|154718.7|154376.7|154736.1|154394.1|154718.7|154376.7|12
1644198770000|2022-02-07 01:52:50|154721.3|154379.3|154730.1|154388.1|154737|154395|154721.3|154379.3|13
1644198780000|2022-02-07 01:53:00|154728.7|154386.7|154734|154392|154737.9|154395.9|154728.7|154386.7|7
1644198790000|2022-02-07 01:53:10|154736.2|154394.2|154735.9|154393.9|154736.9|154394.9|154733.8|154391.8|9
1644198800000|2022-02-07 01:53:20|154735.2|154393.2|154725.4|154383.4|154740.3|154398.3|154720.1|154378.1|11
1644198810000|2022-02-07 01:53:30|154727.1|154385.1|154718.9|154376.9|154742|154400|154715.9|154373.9|20
1644198820000|2022-02-07 01:53:40|154722.7|154380.7|154724.6|154382.6|154728.1|154386.1|154718.8|154376.8|29
1644198830000|2022-02-07 01:53:50|154725.7|154383.7|154727.4|154385.4|154729.7|154387.7|154724.7|154382.7|22
1644198840000|2022-02-07 01:54:00|154725.7|154383.7|154728.3|154386.3|154731.6|154389.6|154725.6|154383.6|17
1644198850000|2022-02-07 01:54:10|154728.4|154386.4|154726|154384|154743.6|154401.6|154721.5|154379.5|15
1644198860000|2022-02-07 01:54:20|154727.7|154385.7|154728.8|154386.8|154729.3|154387.3|154724.8|154382.8|9
1644198870000|2022-02-07 01:54:30|154725.5|154383.5|154708.3|154366.3|154737.5|154395.5|154708.3|154366.3|16
1644198880000|2022-02-07 01:54:40|154719.5|154377.5|154724.5|154382.5|154725.4|154383.4|154716.2|154374.2|15
1644198890000|2022-02-07 01:54:50|154725.2|154383.2|154724.8|154382.8|154725.2|154383.2|154719.2|154377.2|12
1644198900000|2022-02-07 01:55:00|154724.3|154382.3|154723.3|154381.3|154729.5|154387.5|154718.4|154376.4|16
1644198910000|2022-02-07 01:55:10|154726.2|154384.2|154725.6|154383.6|154726.6|154384.6|154715|154373|11
1644198920000|2022-02-07 01:55:20|154726.4|154384.4|154725.2|154383.2|154729.7|154387.7|154725.2|154383.2|8
1644198930000|2022-02-07 01:55:30|154725.1|154383.1|154731.8|154389.8|154733.2|154391.2|154724.1|154382.1|11
1644198940000|2022-02-07 01:55:40|154732|154390|154724.5|154382.5|154732|154390|154724.1|154382.1|11
1644198950000|2022-02-07 01:55:50|154722.3|154380.3|154723.6|154381.6|154726.9|154384.9|154721.9|154379.9|11
1644198960000|2022-02-07 01:56:00|154722.2|154380.2|154724.6|154382.6|154725.2|154383.2|154722.2|154380.2|8
1644198970000|2022-02-07 01:56:10|154724|154382|154734.8|154392.8|154734.8|154392.8|154723.9|154381.9|7
1644198980000|2022-02-07 01:56:20|154734.9|154392.9|154730.6|154388.6|154738.1|154396.1|154726.3|154384.3|11
1644198990000|2022-02-07 01:56:30|154730.4|154388.4|154731.7|154389.7|154735.5|154393.5|154727.6|154385.6|13
1644199000000|2022-02-07 01:56:40|154729.5|154387.5|154725.1|154383.1|154729.5|154387.5|154721.1|154379.1|8
1644199010000|2022-02-07 01:56:50|154724.7|154382.7|154731.3|154389.3|154731.4|154389.4|154720.8|154378.8|16
1644199020000|2022-02-07 01:57:00|154729.2|154387.2|154728.9|154386.9|154732.7|154390.7|154717.4|154375.4|28
1644199030000|2022-02-07 01:57:10|154727.7|154385.7|154729.2|154387.2|154733.4|154391.4|154714.8|154372.8|19
1644199040000|2022-02-07 01:57:20|154728.7|154386.7|154729.7|154387.7|154734|154392|154721.9|154379.9|18
1644199050000|2022-02-07 01:57:30|154728.3|154386.3|154726.8|154384.8|154731.9|154389.9|154725|154383|17
1644199060000|2022-02-07 01:57:40|154726.4|154384.4|154725.8|154383.8|154731.1|154389.1|154723.3|154381.3|18
1644199070000|2022-02-07 01:57:50|154728.3|154386.3|154731.5|154389.5|154738.2|154396.2|154724.6|154382.6|17
1644199080000|2022-02-07 01:58:00|154731.9|154389.9|154732.2|154390.2|154739.7|154397.7|154728.4|154386.4|22
1644199090000|2022-02-07 01:58:10|154733.7|154391.7|154733.7|154391.7|154741|154399|154732.6|154390.6|15
1644199100000|2022-02-07 01:58:20|154735.8|154393.8|154737.3|154395.3|154737.3|154395.3|154734.6|154392.6|16
1644199110000|2022-02-07 01:58:30|154736.6|154394.6|154742.8|154400.8|154743.7|154401.7|154736.6|154394.6|15
1644199120000|2022-02-07 01:58:40|154742.1|154400.1|154742.3|154400.3|154747.1|154405.1|154735.5|154393.5|20
1644199130000|2022-02-07 01:58:50|154742.4|154400.4|154741.7|154399.7|154749.1|154407.1|154738.9|154396.9|23
1644199140000|2022-02-07 01:59:00|154742|154400|154746.9|154404.9|154747.8|154405.8|154742|154400|17
1644199150000|2022-02-07 01:59:10|154747.1|154405.1|154741.7|154399.7|154747.1|154405.1|154739.7|154397.7|13
1644199160000|2022-02-07 01:59:20|154742.6|154400.6|154751.2|154409.2|154751.2|154409.2|154742.6|154400.6|11
1644199170000|2022-02-07 01:59:30|154750.9|154408.9|154746.2|154404.2|154750.9|154408.9|154746.2|154404.2|11
1644199180000|2022-02-07 01:59:40|154745.4|154403.4|154717|154375|154746.4|154404.4|154710.9|154368.9|31
1644199190000|2022-02-07 01:59:50|154719.6|154377.6|154724.9|154382.9|154724.9|154382.9|154716.4|154374.4|23
1644199200000|2022-02-07 02:00:00|154725.8|154383.8|154721.2|154379.2|154726.7|154384.7|154716.1|154374.1|30
1644199210000|2022-02-07 02:00:10|154718.1|154376.1|154717.1|154375.1|154723.1|154381.1|154712.9|154370.9|28
1644199220000|2022-02-07 02:00:20|154717|154375|154725.7|154383.7|154727.5|154385.5|154717|154375|23
1644199230000|2022-02-07 02:00:30|154726.6|154384.6|154720.2|154378.2|154726.9|154384.9|154720.1|154378.1|18
1644199240000|2022-02-07 02:00:40|154723.6|154381.6|154713.6|154371.6|154723.6|154381.6|154706.1|154364.1|25
1644199250000|2022-02-07 02:00:50|154712.6|154370.6|154714.3|154372.3|154719|154377|154709.8|154367.8|18
1644199260000|2022-02-07 02:01:00|154714.1|154372.1|154714.6|154372.6|154714.8|154372.8|154711.2|154369.2|17
1644199270000|2022-02-07 02:01:10|154714.7|154372.7|154702.7|154360.7|154716.7|154374.7|154700.8|154358.8|20
1644199280000|2022-02-07 02:01:20|154701.4|154359.4|154699.9|154357.9|154708.1|154366.1|154694|154352|32
1644199290000|2022-02-07 02:01:30|154699.3|154357.3|154698.2|154356.2|154700.9|154358.9|154695.9|154353.9|27
1644199300000|2022-02-07 02:01:40|154699.1|154357.1|154703.2|154361.2|154703.2|154361.2|154697.7|154355.7|23
1644199310000|2022-02-07 02:01:50|154708.3|154366.3|154706|154364|154720.1|154378.1|154700.8|154358.8|27
1644199320000|2022-02-07 02:02:00|154708.5|154366.5|154715.9|154373.9|154729.2|154387.2|154708.3|154366.3|35
1644199330000|2022-02-07 02:02:10|154713.4|154371.4|154714.7|154372.7|154721.5|154379.5|154711.8|154369.8|39
1644199340000|2022-02-07 02:02:20|154711.5|154369.5|154713.8|154371.8|154728.1|154386.1|154711.1|154369.1|25
1644199350000|2022-02-07 02:02:30|154714|154372|154717.9|154375.9|154723|154381|154714|154372|10
1644199360000|2022-02-07 02:02:40|154717.7|154375.7|154738.2|154396.2|154744.8|154402.8|154717.7|154375.7|34
1644199370000|2022-02-07 02:02:50|154736|154394|154730.6|154388.6|154737.6|154395.6|154730.6|154388.6|25
1644199380000|2022-02-07 02:03:00|154731.4|154389.4|154737|154395|154737.7|154395.7|154729.6|154387.6|25
1644199390000|2022-02-07 02:03:10|154737.8|154395.8|154736.5|154394.5|154738.2|154396.2|154735.5|154393.5|15
1644199400000|2022-02-07 02:03:20|154738.3|154396.3|154740|154398|154740|154398|154737.6|154395.6|8
1644199410000|2022-02-07 02:03:30|154739.9|154397.9|154741.5|154399.5|154741.8|154399.8|154739|154397|7
1644199420000|2022-02-07 02:03:40|154741.2|154399.2|154745.6|154403.6|154746.5|154404.5|154741.2|154399.2|12
1644199430000|2022-02-07 02:03:50|154746.5|154404.5|154741.8|154399.8|154746.5|154404.5|154738.8|154396.8|10
1644199440000|2022-02-07 02:04:00|154743|154401|154743.1|154401.1|154743.3|154401.3|154739.3|154397.3|12
1644199450000|2022-02-07 02:04:10|154741.9|154399.9|154733.4|154391.4|154742.6|154400.6|154733.4|154391.4|6
1644199460000|2022-02-07 02:04:20|154735.2|154393.2|154739.8|154397.8|154741.1|154399.1|154732.4|154390.4|10
1644199470000|2022-02-07 02:04:30|154741.1|154399.1|154722.2|154380.2|154762.6|154420.6|154722.2|154380.2|16
1644199480000|2022-02-07 02:04:40|154724.1|154382.1|154730|154388|154734.8|154392.8|154722.3|154380.3|21
1644199490000|2022-02-07 02:04:50|154732.6|154390.6|154732.8|154390.8|154736.5|154394.5|154727.9|154385.9|23
1644199500000|2022-02-07 02:05:00|154734.6|154392.6|154741.1|154399.1|154745.5|154403.5|154734.2|154392.2|22
1644199510000|2022-02-07 02:05:10|154741.8|154399.8|154738.4|154396.4|154743.9|154401.9|154737|154395|14
1644199520000|2022-02-07 02:05:20|154741|154399|154736.3|154394.3|154741.5|154399.5|154734.7|154392.7|16
1644199530000|2022-02-07 02:05:30|154734.5|154392.5|154739.2|154397.2|154746.2|154404.2|154731.4|154389.4|22
1644199540000|2022-02-07 02:05:40|154736.9|154394.9|154737.2|154395.2|154750.6|154408.6|154716.9|154374.9|18
1644199550000|2022-02-07 02:05:50|154740|154398|154729.3|154387.3|154753.9|154411.9|154729.3|154387.3|17
1644199560000|2022-02-07 02:06:00|154734|154392|154741.6|154399.6|154749.1|154407.1|154732.8|154390.8|13
1644199570000|2022-02-07 02:06:10|154741.4|154399.4|154745|154403|154745|154403|154737.7|154395.7|17
1644199580000|2022-02-07 02:06:20|154744.5|154402.5|154743.6|154401.6|154745.5|154403.5|154737.9|154395.9|19
1644199590000|2022-02-07 02:06:30|154741.8|154399.8|154739|154397|154744|154402|154732.9|154390.9|25
1644199600000|2022-02-07 02:06:40|154739.1|154397.1|154743|154401|154746.3|154404.3|154736.8|154394.8|19
1644199610000|2022-02-07 02:06:50|154743.4|154401.4|154747.4|154405.4|154748.9|154406.9|154740.3|154398.3|15
1644199620000|2022-02-07 02:07:00|154747.5|154405.5|154745.1|154403.1|154750.1|154408.1|154740.2|154398.2|14
1644199630000|2022-02-07 02:07:10|154745.9|154403.9|154749.9|154407.9|154750.4|154408.4|154745.9|154403.9|8
1644199640000|2022-02-07 02:07:20|154747.6|154405.6|154762.1|154420.1|154766.7|154424.7|154747.6|154405.6|10
1644199650000|2022-02-07 02:07:30|154759.6|154417.6|154766.3|154424.3|154771.8|154429.8|154745.6|154403.6|29
1644199660000|2022-02-07 02:07:40|154767.6|154425.6|154765.3|154423.3|154771.5|154429.5|154765.1|154423.1|19
1644199670000|2022-02-07 02:07:50|154762.9|154420.9|154763.6|154421.6|154767|154425|154760.6|154418.6|20
1644199680000|2022-02-07 02:08:00|154763.2|154421.2|154771|154429|154771|154429|154760.7|154418.7|27
1644199690000|2022-02-07 02:08:10|154770.3|154428.3|154772.1|154430.1|154772.3|154430.3|154763.2|154421.2|20
1644199700000|2022-02-07 02:08:20|154771.8|154429.8|154767|154425|154772.9|154430.9|154766.6|154424.6|12
1644199710000|2022-02-07 02:08:30|154768.5|154426.5|154762.1|154420.1|154787.8|154445.8|154760.3|154418.3|27
1644199720000|2022-02-07 02:08:40|154762.5|154420.5|154775.2|154433.2|154778.7|154436.7|154760|154418|28
1644199730000|2022-02-07 02:08:50|154776.9|154434.9|154769.8|154427.8|154782.8|154440.8|154759.6|154417.6|20
1644199740000|2022-02-07 02:09:00|154770.4|154428.4|154773.7|154431.7|154777.7|154435.7|154768|154426|12
1644199750000|2022-02-07 02:09:10|154773.1|154431.1|154771.1|154429.1|154773.4|154431.4|154768.1|154426.1|14
1644199760000|2022-02-07 02:09:20|154772.9|154430.9|154759.2|154417.2|154776|154434|154756.2|154414.2|14
1644199770000|2022-02-07 02:09:30|154760.9|154418.9|154766.9|154424.9|154773.8|154431.8|154760.7|154418.7|20
1644199780000|2022-02-07 02:09:40|154765.9|154423.9|154767.5|154425.5|154768.8|154426.8|154762.1|154420.1|23
1644199790000|2022-02-07 02:09:50|154766.1|154424.1|154767.9|154425.9|154771|154429|154761.2|154419.2|32
1644199800000|2022-02-07 02:10:00|154768.6|154426.6|154767|154425|154772.1|154430.1|154762.9|154420.9|19
1644199810000|2022-02-07 02:10:10|154768.9|154426.9|154769|154427|154769.5|154427.5|154764.8|154422.8|8
1644199820000|2022-02-07 02:10:20|154762.4|154420.4|154766.3|154424.3|154766.9|154424.9|154761.7|154419.7|8
1644199830000|2022-02-07 02:10:30|154768.3|154426.3|154775.7|154433.7|154784.9|154442.9|154768.3|154426.3|13
1644199840000|2022-02-07 02:10:40|154762.9|154420.9|154769.5|154427.5|154791.8|154449.8|154762.9|154420.9|38
1644199850000|2022-02-07 02:10:50|154764.8|154422.8|154783.7|154441.7|154792.9|154450.9|154764.8|154422.8|38
1644199860000|2022-02-07 02:11:00|154786.6|154444.6|154782|154440|154790.1|154448.1|154781.2|154439.2|24
1644199870000|2022-02-07 02:11:10|154787.9|154445.9|154785.4|154443.4|154789.1|154447.1|154784.2|154442.2|17
1644199880000|2022-02-07 02:11:20|154785.1|154443.1|154788.1|154446.1|154788.4|154446.4|154784.9|154442.9|9
1644199890000|2022-02-07 02:11:30|154787|154445|154790|154448|154790|154448|154784.6|154442.6|11
1644199900000|2022-02-07 02:11:40|154798.8|154456.8|154790.1|154448.1|154798.8|154456.8|154787.1|154445.1|12
1644199910000|2022-02-07 02:11:50|154791|154449|154791.1|154449.1|154793.8|154451.8|154789|154447|10
1644199920000|2022-02-07 02:12:00|154790.9|154448.9|154789.5|154447.5|154792.1|154450.1|154786.6|154444.6|14
1644199930000|2022-02-07 02:12:10|154790.7|154448.7|154792.7|154450.7|154794.2|154452.2|154790.7|154448.7|7
1644199940000|2022-02-07 02:12:20|154791.7|154449.7|154783.3|154441.3|154791.7|154449.7|154778.6|154436.6|9
1644199950000|2022-02-07 02:12:30|154783.5|154441.5|154783.2|154441.2|154789.2|154447.2|154783.2|154441.2|9
1644199960000|2022-02-07 02:12:40|154788.7|154446.7|154782.5|154440.5|154803.5|154461.5|154779.7|154437.7|17
1644199970000|2022-02-07 02:12:50|154791.5|154449.5|154786.6|154444.6|154793.5|154451.5|154786.6|154444.6|8
1644199980000|2022-02-07 02:13:00|154786.7|154444.7|154786.1|154444.1|154790|154448|154785.7|154443.7|14
1644199990000|2022-02-07 02:13:10|154786.2|154444.2|154789|154447|154790.3|154448.3|154785.1|154443.1|13
1644200000000|2022-02-07 02:13:20|154788.7|154446.7|154791.3|154449.3|154791.3|154449.3|154781.5|154439.5|5
1644200010000|2022-02-07 02:13:30|154789.1|154447.1|154789.4|154447.4|154791.6|154449.6|154787.9|154445.9|7
1644200020000|2022-02-07 02:13:40|154787.2|154445.2|154775.5|154433.5|154789.3|154447.3|154772.5|154430.5|12
1644200030000|2022-02-07 02:13:50|154777.4|154435.4|154778|154436|154778.1|154436.1|154772.2|154430.2|12
1644200040000|2022-02-07 02:14:00|154781.2|154439.2|154782.4|154440.4|154783.5|154441.5|154780.9|154438.9|12
1644200050000|2022-02-07 02:14:10|154781.1|154439.1|154783.5|154441.5|154785.5|154443.5|154781.1|154439.1|6
1644200060000|2022-02-07 02:14:20|154785.2|154443.2|154786.5|154444.5|154789|154447|154785.2|154443.2|6
1644200070000|2022-02-07 02:14:30|154786.4|154444.4|154767.2|154425.2|154792|154450.4|154755.2|154413.2|14
1644200080000|2022-02-07 02:14:40|154771.5|154429.5|154769|154427|154773.7|154431.7|154766.8|154424.8|15
1644200090000|2022-02-07 02:14:50|154770.2|154428.2|154769.3|154427.3|154772.7|154430.7|154765.3|154423.3|7
1644200100000|2022-02-07 02:15:00|154771.8|154429.8|154776.1|154434.1|154776.1|154434.1|154768.2|154426.2|13
1644200110000|2022-02-07 02:15:10|154773.6|154439.9|154754|154412|154777.5|154442.3|154747.4|154405.4|13
1644200120000|2022-02-07 02:15:20|154763.3|154421.3|154763.8|154421.8|154771.3|154429.3|154757.8|154415.8|20
1644200130000|2022-02-07 02:15:30|154764.6|154426.5|154766.1|154424.1|154766.1|154426.5|154762.1|154420.1|11
1644200140000|2022-02-07 02:15:40|154767.5|154425.5|154764.3|154422.3|154769.9|154444.5|154751|154409|10
1644200150000|2022-02-07 02:15:50|154728|154454.1|154749|154436|154762.6|154454.1|154728|154419.5|5
1644200160000|2022-02-07 02:16:00|154750.7|154432.6|154758|154416.7|154763.4|154432.6|154750.7|154413.4|11
1644200170000|2022-02-07 02:16:10|154752.8|154417.8|154756|154414|154756|154423.8|154747.9|154408.3|10
1644200180000|2022-02-07 02:16:20|154756.3|154414.3|154757.1|154420.4|154763|154432.7|154747.5|154408.1|18
1644200190000|2022-02-07 02:16:30|154754.7|154414.7|154743.3|154417.2|154773.7|154443.5|154717.6|154409|13
1644200200000|2022-02-07 02:16:40|154749.1|154417.3|154752.2|154410.2|154757.4|154422.3|154745.6|154404.3|11
1644200210000|2022-02-07 02:16:50|154753.9|154411.9|154735.6|154437.4|154758.8|154437.4|154735.6|154411.9|5
1644200220000|2022-02-07 02:17:00|154748.8|154435.4|154744.5|154411.3|154749.2|154440|154735.6|154407.6|15
1644200230000|2022-02-07 02:17:10|154744.1|154414.2|154751.4|154411.6|154754.2|154414.2|154736.4|154394.4|7
1644200240000|2022-02-07 02:17:20|154754.6|154412.6|154745.2|154420.1|154754.6|154437.2|154729.5|154412.5|10
1644200250000|2022-02-07 02:17:30|154747.1|154418.1|154739|154437.6|154747.1|154437.6|154731.4|154418.1|7
1644200260000|2022-02-07 02:17:40|154718.3|154461|154739.2|154446.3|154739.2|154461|154718.3|154446.3|4
1644200270000|2022-02-07 02:17:50|154736.2|154442|154736.8|154432.6|154740.7|154463.2|154723.6|154418.2|7
1644200280000|2022-02-07 02:18:00|154738.5|154434.9|154753.1|154447.6|154753.1|154455.8|154737.2|154431.7|9
1644200290000|2022-02-07 02:18:10|154748|154453.5|154745.1|154437.9|154748|154459.8|154721.3|154436.5|7
1644200300000|2022-02-07 02:18:20|154747.7|154437.1|154758.2|154429.8|154758.2|154445.3|154742.3|154429.8|9
1644200310000|2022-02-07 02:18:30|154757.8|154431|154758.3|154424.5|154765.2|154439.9|154746.5|154413.4|24
1644200320000|2022-02-07 02:18:40|154760.9|154425.7|154754.3|154418.2|154771|154433.5|154746.9|154418.2|27
1644200330000|2022-02-07 02:18:50|154746.7|154424.3|154743.7|154418.6|154754.5|154430.3|154742.7|154414.2|31
1644200340000|2022-02-07 02:19:00|154739.2|154428.1|154773.4|154431.4|154779.4|154437.4|154739.2|154419.6|26
1644200350000|2022-02-07 02:19:10|154775|154433|154776.2|154434.2|154782.4|154440.4|154772.5|154430.5|16
1644200360000|2022-02-07 02:19:20|154778.5|154436.5|154774.2|154432.2|154782.9|154441|154763.2|154421.2|26
1644200370000|2022-02-07 02:19:30|154771|154429|154784.3|154442.3|154784.3|154442.3|154767.6|154425.6|12
1644200380000|2022-02-07 02:19:40|154783.6|154441.6|154794.5|154452.5|154796.9|154454.9|154780.9|154438.9|18
1644200390000|2022-02-07 02:19:50|154796.6|154454.6|154793.1|154451.1|154801|154459|154792.2|154450.2|11
1644200400000|2022-02-07 02:20:00|154794.7|154452.7|154780|154438|154804.1|154462.1|154780|154438|19
1644200410000|2022-02-07 02:20:10|154784.3|154442.3|154785|154443|154796|154454|154780|154438|27
1644200420000|2022-02-07 02:20:20|154784.8|154442.8|154789.7|154447.7|154792.3|154450.3|154784.1|154442.1|22
1644200430000|2022-02-07 02:20:30|154790.7|154448.7|154796.2|154454.2|154796.4|154454.4|154785.1|154443.1|18
1644200440000|2022-02-07 02:20:40|154794.5|154452.5|154793.8|154451.8|154794.8|154452.8|154793.4|154451.4|8
1644200450000|2022-02-07 02:20:50|154793.5|154451.5|154798.4|154456.4|154799.4|154457.4|154793.5|154451.5|10
1644200460000|2022-02-07 02:21:00|154798.7|154456.7|154788.6|154446.6|154801.8|154459.8|154784.9|154442.9|13
1644200470000|2022-02-07 02:21:10|154782.4|154440.4|154793.3|154451.3|154794|154452|154782.4|154440.4|15
1644200480000|2022-02-07 02:21:20|154792.4|154450.4|154790.1|154448.1|154796.8|154454.8|154790.1|154448.1|12
1644200490000|2022-02-07 02:21:30|154788.5|154446.5|154794.2|154452.2|154794.2|154452.2|154787.5|154445.5|12
1644200500000|2022-02-07 02:21:40|154793.1|154451.1|154790.8|154448.8|154793.2|154451.2|154789|154447|8
1644200510000|2022-02-07 02:21:50|154792.3|154450.3|154785.7|154443.7|154793.3|154451.3|154785.7|154443.7|5
1644200520000|2022-02-07 02:22:00|154789.2|154447.2|154791.8|154449.8|154792.2|154450.2|154789.2|154447.2|5
1644200530000|2022-02-07 02:22:10|154791.4|154449.4|154794|154452|154796.1|154454.1|154791.4|154449.4|6
1644200540000|2022-02-07 02:22:20|154794.5|154452.5|154790.4|154448.4|154797.7|154455.7|154789.6|154447.6|10
1644200550000|2022-02-07 02:22:30|154790.7|154448.7|154792.9|154450.9|154793.4|154451.4|154790.7|154448.7|6
1644200560000|2022-02-07 02:22:40|154792.2|154450.2|154789.5|154447.5|154792.2|154450.2|154789.5|154447.5|8
1644200570000|2022-02-07 02:22:50|154791.2|154449.2|154796.9|154454.9|154796.9|154454.9|154791.2|154449.2|5
1644200580000|2022-02-07 02:23:00|154795.4|154453.4|154792.8|154450.8|154795.4|154453.4|154780.3|154438.3|14
1644200590000|2022-02-07 02:23:10|154790.2|154448.2|154799.3|154457.3|154799.4|154457.4|154787.7|154445.7|15
1644200600000|2022-02-07 02:23:20|154799.7|154457.7|154800.9|154458.9|154802.3|154460.3|154799.7|154457.7|8
1644200610000|2022-02-07 02:23:30|154800.5|154458.5|154805|154463|154805|154463|154800.2|154458.2|6
1644200620000|2022-02-07 02:23:40|154805.4|154463.4|154796.9|154454.9|154805.9|154463.9|154794.5|154452.5|7
1644200630000|2022-02-07 02:23:50|154794.5|154452.5|154800.4|154458.4|154800.4|154458.4|154793.8|154451.8|9
1644200640000|2022-02-07 02:24:00|154800.5|154458.5|154799.6|154457.6|154802.2|154460.2|154798.2|154456.2|11
1644200650000|2022-02-07 02:24:10|154799.8|154457.8|154799.8|154457.8|154802|154460|154799.8|154457.8|6
1644200660000|2022-02-07 02:24:20|154802.9|154460.9|154804.2|154462.2|154816.8|154474.8|154802.9|154460.9|12
1644200670000|2022-02-07 02:24:30|154804.4|154462.4|154813.8|154471.8|154818.9|154476.9|154790.9|154448.9|20
1644200680000|2022-02-07 02:24:40|154813.2|154471.2|154813.1|154471.1|154816.2|154474.2|154811.2|154469.2|10
1644200690000|2022-02-07 02:24:50|154813.3|154471.3|154815.7|154473.7|154816.3|154474.3|154813.2|154471.2|15
1644200700000|2022-02-07 02:25:00|154815.3|154473.3|154831.9|154489.9|154837.1|154495.1|154814.1|154472.1|21
1644200710000|2022-02-07 02:25:10|154833.1|154491.1|154833|154491|154837.3|154495.3|154825.4|154483.4|10
1644200720000|2022-02-07 02:25:20|154836|154494|154835.1|154493.1|154837.3|154495.3|154835.1|154493.1|6
1644200730000|2022-02-07 02:25:30|154833.4|154491.4|154837.3|154495.3|154837.3|154495.3|154830.4|154488.4|9
1644200740000|2022-02-07 02:25:40|154838|154496|154845.1|154503.1|154845.1|154503.1|154831.1|154489.1|12
1644200750000|2022-02-07 02:25:50|154839.6|154497.6|154836.4|154494.4|154842|154500|154829.7|154488.3|13
1644200760000|2022-02-07 02:26:00|154839.2|154497.2|154840.9|154498.9|154845.5|154503.5|154839.2|154497.2|7
1644200770000|2022-02-07 02:26:10|154843.2|154501.2|154842|154500|154843.2|154501.2|154840.4|154498.4|5
1644200780000|2022-02-07 02:26:20|154842.5|154500.5|154842|154500|154842.5|154500.5|154836.4|154494.4|9
1644200790000|2022-02-07 02:26:30|154841|154499|154835.6|154493.6|154847.3|154505.3|154830.8|154488.8|20
1644200800000|2022-02-07 02:26:40|154837.9|154495.9|154832.1|154490.1|154841.9|154499.9|154825.1|154483.1|22
1644200810000|2022-02-07 02:26:50|154832.2|154490.2|154829.3|154487.3|154833.6|154491.6|154817.6|154475.6|25
1644200820000|2022-02-07 02:27:00|154833.4|154491.4|154824.7|154482.7|154836.8|154494.8|154821.4|154479.4|28
1644200830000|2022-02-07 02:27:10|154825.2|154483.2|154813.4|154471.4|154826.3|154484.3|154803.4|154461.4|23
1644200840000|2022-02-07 02:27:20|154813.9|154471.9|154810.3|154468.3|154813.9|154471.9|154806.1|154464.1|18
1644200850000|2022-02-07 02:27:30|154808.3|154466.3|154821.6|154479.6|154821.6|154479.6|154805.2|154463.2|19
1644200860000|2022-02-07 02:27:40|154821.9|154479.9|154819|154477|154828.7|154486.7|154811.6|154469.6|32
1644200870000|2022-02-07 02:27:50|154817.6|154475.6|154818.5|154476.5|154820.9|154478.9|154814.6|154472.6|28
1644200880000|2022-02-07 02:28:00|154818.7|154476.7|154817.6|154475.6|154818.7|154476.7|154813.5|154471.5|26
1644200890000|2022-02-07 02:28:10|154817.5|154475.5|154817|154475|154820.2|154478.2|154814.1|154472.1|20
1644200900000|2022-02-07 02:28:20|154816.6|154474.6|154825.8|154483.8|154825.8|154483.8|154815.1|154473.1|26
1644200910000|2022-02-07 02:28:30|154824.8|154482.8|154816.3|154474.3|154824.8|154482.8|154809.2|154467.2|18
1644200920000|2022-02-07 02:28:40|154818.6|154476.6|154820.4|154478.4|154821.8|154479.8|154816.8|154474.8|11
1644200930000|2022-02-07 02:28:50|154818.1|154476.1|154817.3|154475.3|154818.1|154476.1|154814|154472|17
1644200940000|2022-02-07 02:29:00|154816.7|154474.7|154812|154470|154822.3|154480.3|154803.9|154461.9|24
1644200950000|2022-02-07 02:29:10|154812.3|154470.3|154818.2|154476.2|154818.2|154476.2|154802.3|154460.3|24
1644200960000|2022-02-07 02:29:20|154817.2|154475.2|154818.6|154476.6|154822.8|154480.8|154812.7|154470.7|26
1644200970000|2022-02-07 02:29:30|154820.1|154478.1|154817.2|154475.2|154823.4|154481.4|154814.3|154472.3|21
1644200980000|2022-02-07 02:29:40|154818.8|154476.8|154814.7|154472.7|154818.8|154476.8|154813.8|154471.8|19
1644200990000|2022-02-07 02:29:50|154815.8|154473.8|154825.5|154483.5|154825.5|154483.5|154812.8|154470.8|20
1644201000000|2022-02-07 02:30:00|154824.7|154482.7|154813.5|154471.5|154824.7|154482.7|154809.9|154467.9|27
1644201010000|2022-02-07 02:30:10|154814.2|154472.2|154790.8|154448.8|154816.6|154474.6|154783.4|154441.4|25
1644201020000|2022-02-07 02:30:20|154786.4|154444.4|154794.8|154452.8|154795.1|154453.1|154786.4|154444.4|9
1644201030000|2022-02-07 02:30:30|154794.9|154452.9|154794.7|154452.7|154794.9|154452.9|154785.8|154443.8|7
1644201040000|2022-02-07 02:30:40|154794.9|154452.9|154796.3|154454.3|154796.3|154454.3|154792.3|154450.3|9
1644201050000|2022-02-07 02:30:50|154795.5|154453.5|154802.9|154460.9|154802.9|154460.9|154788.7|154446.7|4
1644201060000|2022-02-07 02:31:00|154798.9|154456.9|154794.4|154452.4|154798.9|154456.9|154785.9|154443.9|14
1644201070000|2022-02-07 02:31:10|154796.1|154454.1|154763.7|154421.7|154796.1|154454.1|154742.6|154400.6|37
1644201080000|2022-02-07 02:31:20|154760|154418|154741.5|154399.5|154773.1|154431.1|154741.5|154399.5|40
1644201090000|2022-02-07 02:31:30|154739.8|154397.8|154731.2|154389.2|154741|154399|154722.5|154380.5|40
1644201100000|2022-02-07 02:31:40|154726.3|154384.3|154724.6|154382.6|154734.5|154392.5|154720.2|154378.2|36
1644201110000|2022-02-07 02:31:50|154726.4|154384.4|154724.2|154382.2|154728.7|154386.7|154723.9|154381.9|17
1644201120000|2022-02-07 02:32:00|154725|154383|154744.6|154402.6|154744.6|154402.6|154723.9|154381.9|33
1644201130000|2022-02-07 02:32:10|154742.8|154400.8|154771.6|154429.6|154776.2|154434.2|154732.5|154390.5|40
1644201140000|2022-02-07 02:32:20|154774.4|154432.4|154768.1|154426.1|154776.6|154434.6|154768.1|154426.1|39
1644201150000|2022-02-07 02:32:30|154768.2|154426.2|154771.4|154429.4|154777.1|154435.1|154767.9|154425.9|22
1644201160000|2022-02-07 02:32:40|154773.1|154431.1|154776.5|154434.5|154778.3|154436.3|154769.1|154427.1|27
1644201170000|2022-02-07 02:32:50|154775.5|154433.5|154776.2|154434.2|154782.5|154440.5|154775.2|154433.2|27
1644201180000|2022-02-07 02:33:00|154777.1|154435.1|154787.5|154445.5|154788.1|154446.1|154775.2|154433.2|31
1644201190000|2022-02-07 02:33:10|154788.5|154446.5|154786.5|154444.5|154789.6|154447.6|154785.9|154443.9|16
1644201200000|2022-02-07 02:33:20|154787.2|154445.2|154786.3|154444.3|154790.1|154448.1|154786.3|154444.3|15
1644201210000|2022-02-07 02:33:30|154785.8|154443.8|154788.4|154446.4|154788.4|154446.4|154785|154443|12
1644201220000|2022-02-07 02:33:40|154787.7|154445.7|154785.7|154443.7|154788.5|154446.5|154783.6|154441.6|16
1644201230000|2022-02-07 02:33:50|154785.1|154443.1|154787.5|154445.5|154788.4|154446.4|154785|154443|15
1644201240000|2022-02-07 02:34:00|154786.7|154444.7|154790|154448|154795|154453|154779.1|154437.1|23
1644201250000|2022-02-07 02:34:10|154797.5|154455.5|154789.1|154447.1|154797.5|154455.5|154788.7|154446.7|29
1644201260000|2022-02-07 02:34:20|154787.4|154445.4|154791.3|154449.3|154791.4|154449.4|154787.4|154445.4|10
1644201270000|2022-02-07 02:34:30|154791.5|154449.5|154652.1|154387.7|154794|154452|154652.1|154360.6|27
1644201280000|2022-02-07 02:34:40|154664.6|154374.3|154718.2|154376.2|154723.3|154402.2|154664.6|154356.6|28
1644201290000|2022-02-07 02:34:50|154719.1|154377.1|154717.1|154375.1|154722.9|154381.4|154716.7|154374.7|37
1644201300000|2022-02-07 02:35:00|154716.9|154374.9|154723.6|154381.6|154723.6|154383.1|154716.5|154374.5|32
1644201310000|2022-02-07 02:35:10|154723.9|154381.9|154712.8|154372.9|154724.3|154397|154707.6|154365.6|19
1644201320000|2022-02-07 02:35:20|154712.7|154373|154706.1|154388.3|154712.7|154397.5|154702.8|154373|23
1644201330000|2022-02-07 02:35:30|154706|154388.4|154698.3|154407.3|154713.6|154412.9|154694.8|154375.2|22
1644201340000|2022-02-07 02:35:40|154705.9|154396.2|154730.5|154420.6|154740.8|154426.2|154705.2|154395.6|35
1644201350000|2022-02-07 02:35:50|154729.1|154420.8|154732.4|154417.8|154737.7|154421.5|154729.1|154408.9|30
1644201360000|2022-02-07 02:36:00|154733.5|154416.1|154738|154413.9|154738.8|154419.1|154732.1|154412.7|21
1644201370000|2022-02-07 02:36:10|154738.1|154413.3|154734.3|154428.6|154741|154434.3|154733.4|154399.2|28
1644201380000|2022-02-07 02:36:20|154736.2|154422.6|154738.9|154413.8|154739.6|154425.7|154727.2|154413.8|25
1644201390000|2022-02-07 02:36:30|154738.8|154413.7|154735.7|154419.4|154743.8|154431.3|154735.3|154405.4|28
1644201400000|2022-02-07 02:36:40|154738.7|154421.7|154745.1|154422.8|154745.4|154432.4|154737.6|154418|21
1644201410000|2022-02-07 02:36:50|154748.7|154417|154751.6|154414.2|154757.8|154434.9|154738.4|154414.2|10
1644201420000|2022-02-07 02:37:00|154748.8|154418.5|154756.1|154421.9|154760|154440.3|154740.4|154412.9|27
1644201430000|2022-02-07 02:37:10|154758.1|154416.1|154766.3|154425.4|154766.3|154428|154757.8|154415.8|23
1644201440000|2022-02-07 02:37:20|154766.4|154425.3|154762.3|154420.3|154766.4|154432.6|154757.6|154418.8|22
1644201450000|2022-02-07 02:37:30|154761.6|154419.6|154747.7|154456.3|154764.2|154456.3|154747.7|154419.6|15
1644201460000|2022-02-07 02:37:40|154747.2|154453.8|154762|154427.9|154762|154453.8|154747.2|154427.8|15
1644201470000|2022-02-07 02:37:50|154759.5|154432.8|154755.9|154438.9|154759.5|154442.7|154751.7|154432.8|13
1644201480000|2022-02-07 02:38:00|154761.5|154427|154781.7|154441.3|154782.7|154450.4|154751.3|154415.4|23
1644201490000|2022-02-07 02:38:10|154781.3|154439.3|154787.9|154445.9|154788.8|154455.3|154778.8|154438|25
1644201500000|2022-02-07 02:38:20|154788.8|154446.8|154789.7|154447.7|154789.8|154447.8|154784.5|154442.5|12
1644201510000|2022-02-07 02:38:30|154788.2|154449.2|154761|154419|154788.5|154461.2|154757.8|154417|25
1644201520000|2022-02-07 02:38:40|154761.5|154419.5|154753.6|154411.6|154763.7|154421.7|154751.4|154409.4|24
1644201530000|2022-02-07 02:38:50|154754.5|154412.5|154753.2|154411.2|154756.2|154417.5|154749.7|154407.7|19
1644201540000|2022-02-07 02:39:00|154754.3|154412.3|154757.9|154415.9|154758.1|154416.1|154749.8|154407.8|17
1644201550000|2022-02-07 02:39:10|154757.4|154415.4|154755.5|154413.5|154758.2|154416.2|154752.4|154410.4|15
1644201560000|2022-02-07 02:39:20|154754.2|154412.2|154761.5|154419.5|154761.5|154419.5|154754.2|154412.2|21
1644201570000|2022-02-07 02:39:30|154760.7|154418.7|154762.7|154420.7|154763.8|154421.8|154758.5|154416.5|23
1644201580000|2022-02-07 02:39:40|154757.6|154415.6|154757.6|154415.6|154760.3|154418.3|154754.7|154412.7|26
1644201590000|2022-02-07 02:39:50|154757.5|154415.5|154783.4|154446.4|154783.4|154446.4|154757.2|154415.2|25
1644201600000|2022-02-07 02:40:00|154785.2|154443.2|154803.8|154485.6|154805.9|154493.4|154785.2|154443.2|39
1644201610000|2022-02-07 02:40:10|154803.1|154485|154799.5|154497.8|154823.4|154511.6|154788.4|154477.8|37
1644201620000|2022-02-07 02:40:20|154801.2|154491.2|154851.5|154517.1|154852.3|154532.9|154796.8|154482.9|34
1644201630000|2022-02-07 02:40:30|154851|154516|154853.2|154522.6|154853.2|154526.1|154842.7|154514|28
1644201640000|2022-02-07 02:40:40|154852.7|154521.6|154848.6|154524.2|154857.7|154532.3|154848.1|154516.1|24
1644201650000|2022-02-07 02:40:50|154849.3|154524.6|154857.5|154516.1|154857.5|154527.4|154843.5|154504.2|27
1644201660000|2022-02-07 02:41:00|154857.6|154514.6|154857.1|154536.4|154861.2|154538.5|154844.8|154514.6|29
1644201670000|2022-02-07 02:41:10|154856.9|154535.8|154858|154533.6|154864.6|154536.6|154856.9|154526.5|15
1644201680000|2022-02-07 02:41:20|154860.8|154530.6|154860|154531|154866.7|154547.2|154844.8|154524.7|15
1644201690000|2022-02-07 02:41:30|154860.7|154535.3|154862.4|154529.3|154866|154535.6|154853.1|154523.6|13
1644201700000|2022-02-07 02:41:40|154857.9|154530.4|154858.3|154529.5|154864.6|154533|154855.9|154523.3|14
1644201710000|2022-02-07 02:41:50|154858.2|154529.1|154862.8|154520.8|154865.4|154531.6|154857.8|154520.8|14
1644201720000|2022-02-07 02:42:00|154872.7|154541.4|154865.8|154523.9|154872.7|154541.4|154846.8|154519.8|14
1644201730000|2022-02-07 02:42:10|154862.4|154520.4|154859.7|154532.2|154870.4|154532.2|154856.6|154519.4|10
1644201740000|2022-02-07 02:42:20|154850.8|154531.9|154852.4|154538.6|154859.7|154550.4|154836.9|154531.7|15
1644201750000|2022-02-07 02:42:30|154857.4|154538.2|154866.4|154524.4|154867|154538.2|154857.4|154523.5|9
1644201760000|2022-02-07 02:42:40|154866.7|154526|154864|154526.1|154866.7|154528.2|154863.5|154524.7|8
1644201770000|2022-02-07 02:42:50|154864.7|154522.7|154864.7|154527.8|154866.6|154539.7|154854.5|154521.6|16
1644201780000|2022-02-07 02:43:00|154862.8|154531.6|154859|154528.3|154867.8|154531.6|154859|154522.5|13
1644201790000|2022-02-07 02:43:10|154860.5|154538.5|154857.5|154531.7|154864.7|154544.3|154846.5|154521.6|16
1644201800000|2022-02-07 02:43:20|154855.1|154534.3|154863.5|154528.1|154863.5|154534.3|154853.5|154526.1|10
1644201810000|2022-02-07 02:43:30|154865.4|154524.7|154856.9|154529.9|154865.4|154535.2|154856|154524.7|8
1644201820000|2022-02-07 02:43:40|154863.5|154521.5|154859.5|154530.2|154863.5|154535|154855.1|154521.5|15
1644201830000|2022-02-07 02:43:50|154858.8|154531.2|154863.4|154530.6|154863.4|154533.2|154856.9|154530.5|12
1644201840000|2022-02-07 02:44:00|154863.5|154529.4|154866.7|154532.4|154866.9|154537|154823|154522.2|13
1644201850000|2022-02-07 02:44:10|154866.5|154561.9|154865.3|154533.2|154866.5|154561.9|154843.7|154533.2|6
1644201860000|2022-02-07 02:44:20|154864.8|154538.9|154853.5|154542.2|154864.8|154548|154839.4|154538.9|11
1644201870000|2022-02-07 02:44:30|154861|154531.1|154855.2|154536.8|154866.3|154537.7|154853.1|154528.9|9
1644201880000|2022-02-07 02:44:40|154862.3|154526.7|154865.4|154532.4|154865.4|154532.4|154862.3|154526.7|3
1644201890000|2022-02-07 02:44:50|154863.4|154535.1|154858.5|154523.7|154863.4|154535.1|154854|154515.4|7
1644201900000|2022-02-07 02:45:00|154856.9|154524.6|154852.7|154541.8|154861.9|154541.8|154852.7|154524.6|6
1644201910000|2022-02-07 02:45:10|154854.8|154551.5|154847.1|154550.1|154854.8|154553.9|154844.6|154544.2|12
1644201920000|2022-02-07 02:45:20|154846.8|154551.4|154856.6|154541.3|154860.4|154551.4|154846.8|154541.3|11
1644201930000|2022-02-07 02:45:30|154858.3|154539.1|154863.9|154541.7|154863.9|154544.3|154853.7|154539.1|12
1644201940000|2022-02-07 02:45:40|154863.1|154541.6|154856.4|154540.7|154869|154541.6|154856.4|154527|9
1644201950000|2022-02-07 02:45:50|154859|154537.6|154848.9|154545.2|154859.6|154545.2|154848.9|154535.7|9
1644201960000|2022-02-07 02:46:00|154849.4|154545.4|154851.1|154550.9|154851.6|154557.9|154838.8|154544.5|15
1644201970000|2022-02-07 02:46:10|154851.6|154551.5|154863.5|154546|154863.5|154552.2|154851.6|154545.4|8
1644201980000|2022-02-07 02:46:20|154864|154546.6|154867|154531|154867.9|154546.6|154857.8|154525.3|11
1644201990000|2022-02-07 02:46:30|154858.7|154537.6|154854|154549.6|154861.9|154551|154848.1|154535.3|14
1644202000000|2022-02-07 02:46:40|154857.7|154547.6|154862.9|154541.9|154876.3|154547.6|154854.1|154528.3|14
1644202010000|2022-02-07 02:46:50|154855.1|154538|154850.2|154551.9|154863.6|154556.6|154840.7|154533.7|13
1644202020000|2022-02-07 02:47:00|154850.7|154551.4|154851.5|154549.5|154853.8|154552|154847.3|154549.5|9
1644202030000|2022-02-07 02:47:10|154851.9|154551.9|154852.2|154551.9|154852.3|154552.2|154843.8|154551.9|5
1644202040000|2022-02-07 02:47:20|154854.6|154543.8|154868.3|154533.7|154868.3|154544|154851.3|154533.7|10
1644202050000|2022-02-07 02:47:30|154851.7|154545.1|154856|154539.9|154862.6|154546|154849.3|154533|13
1644202060000|2022-02-07 02:47:40|154860.2|154533.8|154853.4|154543.6|154861.6|154544.6|154850.2|154533.8|6
1644202070000|2022-02-07 02:47:50|154839.3|154568.1|154858.1|154546.9|154858.1|154568.1|154836.1|154546.9|12
1644202080000|2022-02-07 02:48:00|154855.1|154550.7|154858.1|154538.5|154861.3|154554.9|154849.5|154536.9|9
1644202090000|2022-02-07 02:48:10|154858.5|154535.3|154860|154535.6|154866.1|154537.5|154858.5|154533.9|9
1644202100000|2022-02-07 02:48:20|154861|154538.5|154869.5|154539.1|154869.5|154539.1|154861|154538.5|2
1644202110000|2022-02-07 02:48:30|154870.5|154540.4|154851.3|154545|154872.6|154545|154851.3|154532.6|9
1644202120000|2022-02-07 02:48:40|154851.1|154545.3|154863.1|154540.5|154863.1|154556.1|154843.2|154537.5|8
1644202130000|2022-02-07 02:48:50|154864.8|154541.4|154857.5|154538.9|154867|154556.6|154843.9|154537.1|13
1644202140000|2022-02-07 02:49:00|154857.4|154539.4|154851.8|154542.6|154862.3|154542.6|154851.8|154535.8|16
1644202150000|2022-02-07 02:49:10|154854.6|154542.9|154850.9|154546.1|154856.5|154546.1|154850.9|154542.1|7
1644202160000|2022-02-07 02:49:20|154853.6|154551.2|154853.6|154540.5|154863|154551.2|154852.5|154525.1|8
1644202170000|2022-02-07 02:49:30|154854.5|154540.3|154856.2|154536.5|154858.9|154540.3|154852.4|154536.5|6
1644202180000|2022-02-07 02:49:40|154859.4|154535.7|154853.4|154545|154861.8|154562|154838.5|154535.7|15
1644202190000|2022-02-07 02:49:50|154853.6|154546.8|154851.4|154547|154860.9|154547|154851.4|154542.4|9
1644202200000|2022-02-07 02:50:00|154846.4|154564.6|154861.6|154540.1|154861.6|154564.6|154843.9|154538.6|9
1644202210000|2022-02-07 02:50:10|154862.7|154538.5|154860.1|154543.3|154862.7|154543.6|154855.4|154538.5|7
1644202220000|2022-02-07 02:50:20|154864|154539.3|154852.4|154546.6|154864|154556.2|154840.3|154538.1|11
1644202230000|2022-02-07 02:50:30|154851.5|154542|154857.2|154539.4|154862.7|154542|154851.5|154533.8|10
1644202240000|2022-02-07 02:50:40|154857.5|154537.5|154858.5|154540.4|154859.2|154540.4|154857.5|154537.5|7
1644202250000|2022-02-07 02:50:50|154855.4|154547.2|154860.9|154534.7|154869.9|154547.2|154855.4|154527.9|7
1644202260000|2022-02-07 02:51:00|154857.9|154537.9|154850.6|154546.7|154864.7|154546.7|154850.6|154532|13
1644202270000|2022-02-07 02:51:10|154858.5|154535.3|154852.9|154539.3|154862.5|154543.3|154850.1|154532.1|14
1644202280000|2022-02-07 02:51:20|154852.3|154540.5|154857.4|154551.2|154864.2|154566.3|154843.7|154528.8|12
1644202290000|2022-02-07 02:51:30|154865.2|154542.1|154855.1|154541.9|154865.2|154550.9|154848.5|154531.2|9
1644202300000|2022-02-07 02:51:40|154857.2|154537.8|154866.7|154525.9|154866.7|154543.5|154857.2|154525.9|8
1644202310000|2022-02-07 02:51:50|154867.4|154527.4|154852.8|154547.2|154867.4|154547.2|154851.8|154527.4|9
1644202320000|2022-02-07 02:52:00|154854.6|154542.1|154865.4|154537|154868.9|154544.9|154843.6|154528.3|12
1644202330000|2022-02-07 02:52:10|154864.2|154535.2|154867.1|154533|154873.1|154545.6|154848.8|154522.9|9
1644202340000|2022-02-07 02:52:20|154866|154535.5|154853.3|154543.7|154866|154553.5|154842.9|154535.5|8
1644202350000|2022-02-07 02:52:30|154847.8|154536.5|154852.4|154543|154852.4|154543|154847.8|154536.5|4
1644202360000|2022-02-07 02:52:40|154847.1|154538.9|154859.4|154537.1|154859.6|154545.8|154847.1|154534.8|10
1644202370000|2022-02-07 02:52:50|154859.3|154536.9|154860.8|154537.6|154868.7|154546|154857.2|154529.4|14
1644202380000|2022-02-07 02:53:00|154862|154536.7|154851|154542.5|154868.1|154542.5|154851|154531.3|9
1644202390000|2022-02-07 02:53:10|154848.9|154550.2|154861.2|154535.5|154862.1|154550.2|154848.9|154531|4
1644202400000|2022-02-07 02:53:20|154858.2|154539.4|154871.5|154530.6|154872.3|154557.6|154842.8|154530.3|11
1644202410000|2022-02-07 02:53:30|154871.4|154529.4|154867|154534.1|154871.4|154538.9|154858.8|154529.4|12
1644202420000|2022-02-07 02:53:40|154866.5|154536.4|154867.2|154531.2|154867.2|154536.6|154860.8|154531.2|6
1644202430000|2022-02-07 02:53:50|154859.7|154541.5|154870|154528|154871.3|154545.9|154851.6|154524|12
1644202440000|2022-02-07 02:54:00|154870.9|154528.9|154872.8|154534.5|154874.2|154535.4|154865.9|154528.9|6
1644202450000|2022-02-07 02:54:10|154870.4|154528.4|154854.7|154554.2|154870.4|154554.2|154854.7|154526.1|12
1644202460000|2022-02-07 02:54:20|154857.4|154548.9|154863.4|154536.1|154864.3|154548.9|154857.4|154527.4|9
1644202470000|2022-02-07 02:54:30|154862.6|154539.1|154860.9|154543.3|154862.6|154543.3|154860.9|154539.1|4
1644202480000|2022-02-07 02:54:40|154862.4|154537.9|154871.3|154529.3|154872.9|154537.9|154862.4|154529.3|9
1644202490000|2022-02-07 02:54:50|154872|154530|154869.5|154535.9|154872.1|154544.7|154863|154527.1|8
1644202500000|2022-02-07 02:55:00|154869.6|154537|154862.2|154542.3|154869.6|154542.3|154861.4|154535|10
1644202510000|2022-02-07 02:55:10|154863.8|154540.5|154859.4|154548.4|154863.8|154564.6|154849.9|154540.5|8
1644202520000|2022-02-07 02:55:20|154860|154549|154861.9|154542.8|154863.4|154549|154860|154539.9|5
1644202530000|2022-02-07 02:55:30|154871.7|154529.7|154864|154538.8|154871.7|154548.6|154853.5|154529.7|7
1644202540000|2022-02-07 02:55:40|154864.1|154538.7|154868.5|154532.6|154868.5|154551.8|154858.1|154532.6|10
1644202550000|2022-02-07 02:55:50|154862.6|154534.5|154867.5|154536.5|154868.5|154537.4|154862.6|154534|9
1644202560000|2022-02-07 02:56:00|154868.2|154537.6|154867.7|154536.2|154875.2|154541.1|154867.7|154531.6|9
1644202570000|2022-02-07 02:56:10|154870.3|154535.9|154871.6|154533.3|154873.6|154540.2|154868.9|154533.3|7
1644202580000|2022-02-07 02:56:20|154860.9|154535.6|154865.8|154540.5|154867.9|154559.6|154856.7|154535.6|11
1644202590000|2022-02-07 02:56:30|154871|154548.4|154860.3|154558.8|154871|154569.5|154845.7|154548.4|10
1644202600000|2022-02-07 02:56:40|154859.9|154530|154862.5|154538.8|154872|154539.4|154859.9|154530|15
1644202610000|2022-02-07 02:56:50|154865.2|154537.4|154867|154544.6|154867.2|154544.6|154865.2|154535.1|8
1644202620000|2022-02-07 02:57:00|154865.2|154546.9|154860|154542.4|154872.2|154546.9|154859.6|154529.4|11
1644202630000|2022-02-07 02:57:10|154858|154545.1|154862.7|154533.7|154862.7|154545.1|154854.4|154533.3|15
1644202640000|2022-02-07 02:57:20|154862.5|154534.1|154853.3|154552.5|154863.7|154563.1|154842.5|154525.2|12
1644202650000|2022-02-07 02:57:30|154831.3|154545.6|154850.4|154534.6|154857.3|154554.6|154831.3|154528.8|13
1644202660000|2022-02-07 02:57:40|154854.3|154518|154856.9|154530.9|154858.4|154530.9|154848.3|154518|5
1644202670000|2022-02-07 02:57:50|154859.8|154523.8|154860.8|154537.9|154862.2|154558.3|154814|154523.8|8
1644202680000|2022-02-07 02:58:00|154861|154540.7|154853.9|154535.4|154861.7|154546.7|154844.6|154533.3|13
1644202690000|2022-02-07 02:58:10|154851.3|154537.5|154853.1|154551.3|154857|154551.3|154847.3|154535.3|17
1644202700000|2022-02-07 02:58:20|154852.6|154552|154851.3|154552.7|154860.2|154552.7|154851.3|154541.1|11
1644202710000|2022-02-07 02:58:30|154852|154552.8|154857.9|154549.7|154857.9|154552.8|154847.8|154546.7|9
1644202720000|2022-02-07 02:58:40|154859|154546.7|154860.5|154532|154864|154546.7|154858.4|154526.9|14
1644202730000|2022-02-07 02:58:50|154858.9|154532.6|154857.5|154548.3|154869.5|154551.7|154854.7|154532.6|17
1644202740000|2022-02-07 02:59:00|154859.5|154548.1|154857.5|154533.8|154864.4|154548.1|154857.5|154533.8|12
1644202750000|2022-02-07 02:59:10|154860.6|154530.9|154865.3|154540.5|154866.1|154540.7|154859.1|154526.2|12
1644202760000|2022-02-07 02:59:20|154864.4|154540.6|154868|154534.9|154868|154546.4|154858.2|154532.4|10
1644202770000|2022-02-07 02:59:30|154867.7|154537.2|154868.6|154529.6|154869|154537.2|154864.5|154529.1|11
1644202780000|2022-02-07 02:59:40|154869.2|154530.5|154868.1|154526.1|154869.2|154538.2|154859.5|154526.1|5
1644202790000|2022-02-07 02:59:50|154871|154532.6|154867.6|154537.9|154871|154537.9|154859.4|154532.6|5
1644202800000|2022-02-07 03:00:00|154867.7|154532.1|154875.1|154533.2|154875.1|154533.2|154867.7|154530.9|7
1644202810000|2022-02-07 03:00:10|154877.1|154535.1|154867.4|154544.8|154877.1|154553|154859.9|154535.1|17
1644202820000|2022-02-07 03:00:20|154867.2|154550.1|154864|154548|154867.2|154553.4|154858.7|154536.4|14
1644202830000|2022-02-07 03:00:30|154866.2|154544.6|154864|154544.7|154866.5|154551.4|154858.3|154543.8|7
1644202840000|2022-02-07 03:00:40|154862.3|154548.2|154858.6|154563.8|154862.3|154563.8|154854.3|154548.2|5
1644202850000|2022-02-07 03:00:50|154860.1|154559.4|154874.5|154535.1|154875.1|154567|154853.3|154535|9
1644202860000|2022-02-07 03:01:00|154868.8|154536.8|154863.9|154549.1|154872.3|154571.5|154859.6|154536.8|18
1644202870000|2022-02-07 03:01:10|154867|154551|154866.7|154549.1|154868.5|154563.2|154856.1|154542.9|16
1644202880000|2022-02-07 03:01:20|154867.5|154543.2|154866.6|154546|154869.3|154556.5|154859.8|154541.5|17
1644202890000|2022-02-07 03:01:30|154869.7|154538.4|154868.8|154526.8|154870.8|154538.4|154859.8|154526.1|16
1644202900000|2022-02-07 03:01:40|154867.8|154525.8|154869.7|154540.7|154872.9|154551|154863|154524.3|14
1644202910000|2022-02-07 03:01:50|154871.4|154539.1|154871.6|154534.2|154872.2|154545.2|154868.5|154532.9|19
1644202920000|2022-02-07 03:02:00|154869.5|154529.1|154872.3|154533.9|154872.3|154533.9|154867.7|154525.7|17
1644202930000|2022-02-07 03:02:10|154872.1|154534.5|154868|154526|154872.7|154542|154860.9|154524.4|14
1644202940000|2022-02-07 03:02:20|154869.3|154529.1|154860.3|154536.2|154869.5|154542.5|154860.3|154528.8|16
1644202950000|2022-02-07 03:02:30|154864.8|154527.9|154862.7|154540.4|154867.9|154544|154862.4|154527.9|10
1644202960000|2022-02-07 03:02:40|154863.2|154540.6|154867.6|154525.6|154873.8|154567.7|154863.2|154523.1|15
1644202970000|2022-02-07 03:02:50|154867.3|154525.3|154871.2|154536.8|154872.3|154561.2|154862.3|154525.3|17
1644202980000|2022-02-07 03:03:00|154873.6|154533.1|154871.5|154537.8|154873.7|154552.6|154867.1|154531.7|16
1644202990000|2022-02-07 03:03:10|154873.2|154533.1|154872.2|154530.2|154873.3|154559.6|154853.6|154526.1|15
1644203000000|2022-02-07 03:03:20|154870.7|154528.7|154876.4|154535.4|154876.4|154562.8|154863.7|154527.8|11
1644203010000|2022-02-07 03:03:30|154875.2|154541.1|154870.2|154538.3|154876.2|154551.4|154855.1|154530.4|15
1644203020000|2022-02-07 03:03:40|154867.8|154536.2|154867.7|154531.2|154868|154540.1|154861.2|154529.5|14
1644203030000|2022-02-07 03:03:50|154866.3|154532.8|154857.9|154546.6|154866.3|154556.4|154854.9|154532.8|12
1644203040000|2022-02-07 03:04:00|154857|154548.2|154853.4|154545.2|154858.2|154548.2|154853.4|154541.4|17
1644203050000|2022-02-07 03:04:10|154854.3|154538.8|154868.4|154534.9|154868.4|154568.9|154847.4|154532.8|9
1644203060000|2022-02-07 03:04:20|154867|154540.4|154860.9|154535.3|154867|154540.4|154855.6|154531.9|18
1644203070000|2022-02-07 03:04:30|154860.7|154535.4|154865.4|154552.6|154873|154565.8|154849.6|154533.6|18
1644203080000|2022-02-07 03:04:40|154867.9|154547.9|154857|154562.7|154870.5|154565.2|154857|154530.7|16
1644203090000|2022-02-07 03:04:50|154860.6|154560.7|154862.1|154549.5|154865.4|154560.7|154858.4|154548.8|10
1644203100000|2022-02-07 03:05:00|154854.7|154559.5|154856.7|154552|154866.5|154572.4|154853.4|154543.8|19
1644203110000|2022-02-07 03:05:10|154855.9|154552.2|154856.7|154551|154860.7|154559.5|154854.8|154548.2|19
1644203120000|2022-02-07 03:05:20|154857.7|154550.9|154863.9|154549.4|154866|154563.6|154857.7|154542.2|21
1644203130000|2022-02-07 03:05:30|154863|154550|154861.8|154549.1|154864|154553.2|154860.9|154547.5|14
1644203140000|2022-02-07 03:05:40|154864.1|154544.5|154862.8|154553.2|154866.3|154564|154860|154533.3|11
1644203150000|2022-02-07 03:05:50|154856.8|154547.4|154866.7|154534.6|154866.7|154562.4|154856|154524.4|13
1644203160000|2022-02-07 03:06:00|154861.2|154537.7|154868|154584.6|154881.4|154584.6|154849.7|154537.7|24
1644203170000|2022-02-07 03:06:10|154871.4|154571.5|154876.5|154591.3|154879.4|154607.5|154836.8|154563.1|38
1644203180000|2022-02-07 03:06:20|154879.9|154591.4|154870.9|154592.3|154879.9|154609.6|154867.4|154588.7|34
1644203190000|2022-02-07 03:06:30|154877.2|154589.8|154866.6|154591.9|154877.6|154595.9|154861.5|154580.6|28
1644203200000|2022-02-07 03:06:40|154865|154591.8|154872.7|154589.3|154872.7|154591.8|154865|154582.8|22
1644203210000|2022-02-07 03:06:50|154871.3|154589.4|154869.6|154597.3|154871.7|154601.6|154864.2|154588|23
1644203220000|2022-02-07 03:07:00|154871.2|154595.6|154870.7|154596|154871.2|154607.5|154862.8|154593.7|25
1644203230000|2022-02-07 03:07:10|154862.1|154602.3|154859.1|154607.8|154870.9|154613.2|154859.1|154590.4|27
1644203240000|2022-02-07 03:07:20|154861.9|154607.4|154866.8|154598.7|154869.6|154610.3|154859.9|154594.7|21
1644203250000|2022-02-07 03:07:30|154866.7|154598.5|154861.6|154601.1|154866.7|154609.7|154857.2|154598.5|21
1644203260000|2022-02-07 03:07:40|154862.7|154602.7|154867.7|154591.8|154869.4|154610.5|154858.7|154591.8|20
1644203270000|2022-02-07 03:07:50|154866.6|154592.7|154869.2|154593|154871.9|154618.4|154851.7|154588.6|20
1644203280000|2022-02-07 03:08:00|154868.1|154592.5|154862.3|154612.9|154868.1|154616.3|154852.7|154592.5|16
1644203290000|2022-02-07 03:08:10|154864.6|154607.8|154862.2|154607.9|154867|154608.1|154862.1|154598.2|13
1644203300000|2022-02-07 03:08:20|154858.7|154613.6|154864.1|154604.2|154864.4|154614.1|154857.4|154603.6|20
1644203310000|2022-02-07 03:08:30|154866|154601.2|154872.5|154594|154874.4|154616.7|154858.3|154592.9|17
1644203320000|2022-02-07 03:08:40|154874.2|154595.4|154874.2|154583.9|154878.7|154595.4|154872.8|154580|12
1644203330000|2022-02-07 03:08:50|154873.2|154582.4|154862.7|154604.4|154873.2|154616|154855.8|154582.4|13
1644203340000|2022-02-07 03:09:00|154864.6|154601.6|154858.3|154607.3|154865.9|154618.6|154856.9|154599.1|14
1644203350000|2022-02-07 03:09:10|154861.2|154604|154868.4|154596.6|154870.1|154606.1|154859.8|154588.8|19
1644203360000|2022-02-07 03:09:20|154868.3|154594.9|154863.7|154605.1|154870.4|154609.6|154859.2|154592.3|16
1644203370000|2022-02-07 03:09:30|154862.3|154602.8|154871.2|154591.4|154872.9|154602.8|154862.3|154588.6|12
1644203380000|2022-02-07 03:09:40|154870.6|154590.6|154871.1|154590.5|154871.1|154601.9|154860.6|154587.3|11
1644203390000|2022-02-07 03:09:50|154870.9|154609.3|154857.7|154617.9|154870.9|154617.9|154857|154601.7|17
1644203400000|2022-02-07 03:10:00|154859|154617.8|154866.6|154600.9|154876.9|154625.1|154857.6|154596.1|21
1644203410000|2022-02-07 03:10:10|154867.9|154602.2|154866.7|154607.3|154869.9|154616.3|154862.9|154598.9|18
1644203420000|2022-02-07 03:10:20|154868.2|154604.4|154868.3|154603.8|154875.4|154610.9|154864.2|154598.8|15
1644203430000|2022-02-07 03:10:30|154864.4|154609.3|154865|154611.6|154867.6|154612.9|154860.9|154601.4|23
1644203440000|2022-02-07 03:10:40|154865.2|154610.7|154872.8|154602.3|154887.5|154611.5|154863.7|154595|28
1644203450000|2022-02-07 03:10:50|154872|154605.7|154872|154602.6|154874.5|154615.6|154865.8|154596.7|23
1644203460000|2022-02-07 03:11:00|154873.3|154603|154862.8|154618.3|154873.4|154628.4|154858|154598.4|12
1644203470000|2022-02-07 03:11:10|154865.7|154610.5|154868.3|154610.3|154869.3|154616.3|154865.7|154609.6|13
1644203480000|2022-02-07 03:11:20|154867.4|154614.3|154874.1|154604.8|154875.2|154614.3|154867.4|154600.7|10
1644203490000|2022-02-07 03:11:30|154874|154604.4|154867.4|154613.3|154874|154631.7|154859.5|154604.4|9
1644203500000|2022-02-07 03:11:40|154866|154617.1|154872.3|154616.3|154872.3|154619.9|154865.1|154603.8|13
1644203510000|2022-02-07 03:11:50|154860.1|154636.7|154861.1|154638|154871.4|154638|154860.1|154615.9|11
1644203520000|2022-02-07 03:12:00|154867.8|154609.4|154870.1|154601.2|154870.3|154611.1|154857.8|154596.5|16
1644203530000|2022-02-07 03:12:10|154869.7|154604.5|154871.6|154603.5|154871.6|154621.7|154858.8|154602|14
1644203540000|2022-02-07 03:12:20|154871|154603.3|154865.2|154606.3|154872|154617.6|154861.6|154601.7|13
1644203550000|2022-02-07 03:12:30|154866.8|154603.8|154865.1|154604.9|154868.3|154607.1|154864.2|154602.1|10
1644203560000|2022-02-07 03:12:40|154866.2|154603.6|154865.4|154601|154866.7|154619.2|154860.7|154601|19
1644203570000|2022-02-07 03:12:50|154861.3|154608.6|154865|154604|154865|154619.7|154856.8|154604|12
1644203580000|2022-02-07 03:13:00|154858.6|154619.2|154863.4|154608.4|154864.1|154619.2|154857.6|154607.6|12
1644203590000|2022-02-07 03:13:10|154859.1|154620.3|154869.8|154600.8|154869.8|154620.3|154859.1|154599.7|10
1644203600000|2022-02-07 03:13:20|154859.6|154613.1|154858.1|154624.7|154861.6|154624.7|154856.4|154610.8|10
1644203610000|2022-02-07 03:13:30|154860.1|154619.3|154863.5|154614.7|154865.8|154619.3|154860.1|154603|11
1644203620000|2022-02-07 03:13:40|154865.1|154613.3|154866.6|154603.5|154869.1|154630.2|154855.9|154601.4|13
1644203630000|2022-02-07 03:13:50|154866.1|154608.9|154863.3|154615|154866.1|154627.8|154860.1|154608.9|9
1644203640000|2022-02-07 03:14:00|154864.2|154614.7|154863.2|154624.4|154867.7|154631.9|154861.6|154609.5|9
1644203650000|2022-02-07 03:14:10|154860.4|154626|154869.3|154605.4|154869.3|154626|154860.4|154604.1|6
1644203660000|2022-02-07 03:14:20|154867.6|154616.1|154864.6|154602.4|154872.6|154616.1|154864.1|154591.6|9
1644203670000|2022-02-07 03:14:30|154857.8|154621.8|154858.6|154645.9|154865.5|154645.9|154857.8|154615.6|12
1644203680000|2022-02-07 03:14:40|154864.6|154646.5|154864.2|154623.3|154869.6|154646.5|154858.8|154617.5|8
1644203690000|2022-02-07 03:14:50|154864.1|154638.2|154864.8|154610|154864.9|154638.2|154858.3|154610|9
1644203700000|2022-02-07 03:15:00|154863.5|154614|154858.2|154613.5|154863.5|154632.4|154851.9|154612.6|10
1644203710000|2022-02-07 03:15:10|154873.8|154589.9|154865|154602.2|154873.8|154634.2|154848.6|154589.9|10
1644203720000|2022-02-07 03:15:20|154864|154609.2|154873|154609.4|154873.3|154613.2|154858|154592.1|7
1644203730000|2022-02-07 03:15:30|154872.8|154613.1|154859.9|154625.6|154872.8|154635|154852.7|154613.1|12
1644203740000|2022-02-07 03:15:40|154861.5|154625.7|154857.9|154628.7|154862.4|154634.6|154853.1|154624.7|8
1644203750000|2022-02-07 03:15:50|154859.6|154627.9|154866.1|154592.4|154876.8|154627.9|154859.6|154592.4|10
1644203760000|2022-02-07 03:16:00|154864.6|154596|154862.4|154609.9|154866|154619.8|154854.8|154593.6|10
1644203770000|2022-02-07 03:16:10|154863.8|154601.8|154861|154607.4|154865.4|154622.4|154852.5|154601.8|12
1644203780000|2022-02-07 03:16:20|154860.4|154611.6|154862.2|154616.9|154862.2|154619.1|154857.3|154611.6|11
1644203790000|2022-02-07 03:16:30|154855.7|154628.3|154863.1|154611.3|154865.7|154628.3|154854.7|154608.8|7
1644203800000|2022-02-07 03:16:40|154864|154602.6|154862.4|154604.9|154864.7|154609.6|154856.4|154601.1|8
1644203810000|2022-02-07 03:16:50|154864.3|154600.6|154865.3|154601.7|154865.3|154608.1|154859.4|154600.6|5
1644203820000|2022-02-07 03:17:00|154854.7|154626.4|154859.1|154616.3|154859.5|154636.7|154848.4|154616.3|9
1644203830000|2022-02-07 03:17:10|154859.4|154618.7|154869.6|154603.2|154869.6|154620|154855.1|154603.2|9
1644203840000|2022-02-07 03:17:20|154869.8|154603.1|154852.9|154624.3|154869.8|154632.1|154846.1|154603.1|11
1644203850000|2022-02-07 03:17:30|154858.8|154614.4|154854.9|154617|154861.7|154617.8|154854.9|154612.7|8
1644203860000|2022-02-07 03:17:40|154857.9|154617.1|154852.7|154630.8|154867|154630.8|154852.7|154600|4
1644203870000|2022-02-07 03:17:50|154853.5|154636.3|154869.2|154589|154869.2|154636.3|154853.5|154589|8
1644203880000|2022-02-07 03:18:00|154872.4|154592.6|154855.9|154630.4|154872.4|154630.4|154855.9|154587.4|5
1644203890000|2022-02-07 03:18:10|154860.7|154619.5|154854.2|154633.3|154867.1|154633.3|154854.2|154615.8|8
1644203900000|2022-02-07 03:18:20|154859.1|154627.7|154863.5|154624.5|154865.1|154628.9|154857.6|154614.1|7
1644203910000|2022-02-07 03:18:30|154860.7|154633.5|154857.2|154636.2|154862.2|154636.2|154857.2|154618.7|6
1644203920000|2022-02-07 03:18:40|154860|154630.3|154877.9|154604|154877.9|154630.3|154859.3|154604|5
1644203930000|2022-02-07 03:18:50|154877.8|154619.2|154865.6|154606.2|154877.8|154619.2|154852.3|154604.7|5
1644203940000|2022-02-07 03:19:00|154867.8|154606|154865.6|154612|154868|154637.4|154848.5|154606|8
1644203950000|2022-02-07 03:19:10|154865.3|154611.2|154849.3|154628.5|154865.3|154639.9|154849.3|154611.2|5
1644203960000|2022-02-07 03:19:20|154853.8|154625.9|154860.9|154617.9|154860.9|154633.8|154849.3|154617.9|4
1644203970000|2022-02-07 03:19:30|154858.9|154622.2|154860.9|154614.8|154860.9|154631.6|154854.6|154614.8|6
1644203980000|2022-02-07 03:19:40|154859.2|154611.8|154872.9|154626.6|154872.9|154626.6|154856.7|154611.8|8
1644203990000|2022-02-07 03:19:50|154889.2|154604.2|154881.8|154604.2|154889.2|154604.2|154881.8|154604.2|3
1644204000000|2022-02-07 03:20:00|154858.5|154646.3|154865.1|154636.7|154872.1|154646.3|154858.5|154636.7|6
1644204010000|2022-02-07 03:20:10|154860.3|154647.8|154858.9|154631.2|154860.3|154647.8|154847.6|154625.6|9
1644204020000|2022-02-07 03:20:20|154861.4|154629|154858.1|154627.7|154861.4|154629|154858|154623.5|6
1644204030000|2022-02-07 03:20:30|154860.2|154624.7|154867.1|154610.6|154872|154626|154860.2|154610.6|7
1644204040000|2022-02-07 03:20:40|154855.2|154642.9|154862.2|154628.9|154864.4|154652.7|154852.4|154628.9|11
1644204050000|2022-02-07 03:20:50|154862.4|154609.8|154860.4|154621.9|154865.4|154632.5|154845.6|154609.6|6
1644204060000|2022-02-07 03:21:00|154873.4|154616.2|154858.7|154633.9|154873.4|154642.7|154856.5|154616.2|7
1644204070000|2022-02-07 03:21:10|154861.6|154630.1|154872.2|154603.1|154885.4|154630.1|154861.6|154603.1|11
1644204080000|2022-02-07 03:21:20|154869.8|154608.5|154866.8|154612.6|154869.8|154612.6|154864.8|154608.5|5
1644204090000|2022-02-07 03:21:30|154871.4|154613.1|154862.1|154612.7|154871.4|154614.4|154860|154612.7|4
1644204100000|2022-02-07 03:21:40|154865|154609.4|154858.5|154634.2|154865|154636.5|154857|154609.4|5
1644204110000|2022-02-07 03:21:50|154856.1|154630.1|154876.6|154593.7|154876.6|154638.5|154845|154593.7|7
1644204120000|2022-02-07 03:22:00|154876.4|154595.7|154873.7|154606.9|154881|154614.5|154871.2|154591.4|7
1644204130000|2022-02-07 03:22:10|154861.5|154618.1|154866.9|154621.3|154871.2|154627.8|154861.5|154606|7
1644204140000|2022-02-07 03:22:20|154867.9|154616.5|154864.7|154612.5|154871.8|154616.5|154864.7|154604.4|8
1644204150000|2022-02-07 03:22:30|154859.6|154623.3|154851.5|154628.3|154861.9|154630|154846.3|154621.8|6
1644204160000|2022-02-07 03:22:40|154856.5|154623.2|154861.3|154620.6|154863.5|154624.7|154851.6|154614.8|8
1644204170000|2022-02-07 03:22:50|154862.9|154618.3|154862.5|154630.5|154865.7|154638.2|154858.4|154618.3|7
1644204180000|2022-02-07 03:23:00|154858.9|154639.8|154861.1|154636.8|154865.1|154648.5|154855.1|154636.8|7
1644204190000|2022-02-07 03:23:10|154859.9|154640|154854.2|154621.3|154864.3|154640.3|154854.2|154617.1|9
1644204200000|2022-02-07 03:23:20|154853.3|154607.4|154859.7|154598.1|154878.8|154607.4|154853.3|154591.4|12
1644204210000|2022-02-07 03:23:30|154866.7|154595.7|154854.7|154628.2|154866.7|154628.2|154847.2|154595.7|11
1644204220000|2022-02-07 03:23:40|154856.2|154622.9|154866.4|154619.8|154866.4|154634.3|154852.9|154619.8|7
1644204230000|2022-02-07 03:23:50|154873.7|154604.1|154859.4|154627.2|154873.7|154631.4|154853.5|154604.1|9
1644204240000|2022-02-07 03:24:00|154854.3|154612.5|154855.1|154629|154865.1|154637.9|154850.4|154604|8
1644204250000|2022-02-07 03:24:10|154849.9|154633.7|154853.1|154615.5|154857.6|154643.4|154847.9|154598.8|9
1644204260000|2022-02-07 03:24:20|154850.9|154640.4|154857.8|154638.5|154859|154689.1|154819.1|154627.2|7
1644204270000|2022-02-07 03:24:30|154817.5|154687.5|154856.4|154639.3|154861.5|154687.5|154813.9|154639.3|19
1644204280000|2022-02-07 03:24:40|154857.5|154640.9|154814.3|154684.3|154859.4|154689.5|154814.3|154635.4|9
1644204290000|2022-02-07 03:24:50|154851.1|154645.1|154849.9|154633.4|154856.1|154682.1|154811.3|154632.5|11
1644204300000|2022-02-07 03:25:00|154860|154633.5|154847.5|154626.6|154860|154633.5|154845.7|154593.3|12
1644204310000|2022-02-07 03:25:10|154848.7|154630.7|154859.4|154608.9|154859.6|154630.7|154848.2|154607|9
1644204320000|2022-02-07 03:25:20|154860.9|154604.5|154870.8|154607|154870.9|154619.4|154860.9|154604.5|8
1644204330000|2022-02-07 03:25:30|154868.1|154612.3|154883.7|154595.8|154883.7|154612.3|154868.1|154595.8|3
1644204340000|2022-02-07 03:25:40|154867|154628.4|154857.8|154617.2|154877.2|154652|154857.8|154605.2|9
1644204350000|2022-02-07 03:25:50|154860.3|154628.3|154863.8|154595.4|154878.8|154628.3|154860.3|154584.4|4
1644204360000|2022-02-07 03:26:00|154868.5|154598.3|154860|154613.1|154868.5|154636.2|154855.2|154598.3|6
1644204370000|2022-02-07 03:26:10|154863.9|154611.8|154866.4|154615.4|154866.4|154615.4|154863.9|154611.8|3
1644204380000|2022-02-07 03:26:20|154821.6|154691.6|154866.1|154607.1|154873.2|154691.6|154821.6|154607.1|8
1644204390000|2022-02-07 03:26:30|154873.1|154606.4|154856.8|154642.6|154876|154684.7|154812.3|154575.3|13
1644204400000|2022-02-07 03:26:40|154821.8|154691.8|154860.9|154641.4|154863.5|154691.8|154820.5|154626.4|9
1644204410000|2022-02-07 03:26:50|154850.9|154629.4|154860.8|154628.3|154860.8|154629.4|154850.9|154627|3
1644204420000|2022-02-07 03:27:00|154868|154634.7|154850.6|154626.7|154869.4|154636.5|154846.3|154626.4|8
1644204430000|2022-02-07 03:27:10|154813.8|154683.8|154842.9|154620.6|154865.5|154683.8|154811|154620|12
1644204440000|2022-02-07 03:27:20|154838.6|154620.3|154859.1|154599.1|154859.1|154620.3|154838.6|154597.5|6
1644204450000|2022-02-07 03:27:30|154855.5|154619.6|154853.7|154623|154855.5|154680.8|154808|154619.6|10
1644204460000|2022-02-07 03:27:40|154848.9|154628.4|154851.7|154633|154852.1|154640.1|154846.6|154626|7
1644204470000|2022-02-07 03:27:50|154857.1|154623|154847.5|154598.5|154857.1|154623|154844.7|154591.3|12
1644204480000|2022-02-07 03:28:00|154849.4|154603.4|154851.9|154613.9|154852.8|154628.1|154846.5|154587.7|10
1644204490000|2022-02-07 03:28:10|154853.1|154614.4|154855.8|154621.4|154855.8|154621.4|154850.5|154608.3|5
1644204500000|2022-02-07 03:28:20|154853|154635|154860.8|154629.7|154863.2|154635|154853|154619.8|8
1644204510000|2022-02-07 03:28:30|154852.8|154625.6|154854.3|154620.4|154873.9|154625.6|154852.8|154596.4|8
1644204520000|2022-02-07 03:28:40|154848.9|154637.1|154846.1|154622.8|154856.5|154637.1|154842.7|154610|14
1644204530000|2022-02-07 03:28:50|154846.7|154630.7|154853.9|154615.2|154854.4|154630.7|154846.7|154615.2|4
1644204540000|2022-02-07 03:29:00|154845.4|154630.2|154853.5|154605.5|154856.6|154630.2|154845.4|154605.5|6
1644204550000|2022-02-07 03:29:10|154849.3|154633.8|154853|154629.9|154853|154636.7|154844.9|154606|11
1644204560000|2022-02-07 03:29:20|154855.7|154606.4|154849.8|154623.1|154858.9|154627.6|154845.6|154592.4|13
1644204570000|2022-02-07 03:29:30|154857.2|154625.5|154855.6|154604.2|154858.7|154627.1|154853.3|154604.2|8
1644204580000|2022-02-07 03:29:40|154851.1|154636.3|154859.2|154613.9|154859.5|154636.3|154850.5|154613.8|7
1644204590000|2022-02-07 03:29:50|154853.4|154614.5|154852.8|154627.3|154858.5|154679.6|154809.6|154614.3|8
1644204600000|2022-02-07 03:30:00|154867.7|154609.4|154858.6|154623.3|154867.7|154626.9|154852.4|154609.4|4
1644204610000|2022-02-07 03:30:10|154861.2|154621.3|154848.7|154647.3|154863.1|154683.2|154813.2|154608.9|14
1644204620000|2022-02-07 03:30:20|154862.2|154632.1|154852.8|154626|154874.5|154632.1|154852.8|154603.2|6
1644204630000|2022-02-07 03:30:30|154853.9|154625.1|154854.5|154619|154857.5|154627.7|154852.3|154619|7
1644204640000|2022-02-07 03:30:40|154853.3|154626.2|154808.5|154678.5|154860.3|154678.5|154808.5|154616.1|7
1644204650000|2022-02-07 03:30:50|154849.9|154635.1|154865.3|154625.1|154866|154635.1|154849.9|154605.3|8
1644204660000|2022-02-07 03:31:00|154863.4|154621.2|154854.3|154632.8|154863.4|154633.3|154850.5|154614.9|9
1644204670000|2022-02-07 03:31:10|154859.7|154623.1|154854.1|154624.5|154860.5|154634.9|154849.1|154623.1|6
1644204680000|2022-02-07 03:31:20|154852.3|154642.9|154850.5|154604.8|154852.3|154642.9|154842.9|154603.8|8
1644204690000|2022-02-07 03:31:30|154848.1|154602.9|154852.5|154596|154855.9|154602.9|154846.1|154589.1|6
1644204700000|2022-02-07 03:31:40|154859.8|154583.8|154846.5|154617.2|154860.9|154625.9|154840.2|154580|10
1644204710000|2022-02-07 03:31:50|154846.4|154596.2|154855.3|154596|154855.5|154599.4|154846.4|154594.8|9
1644204720000|2022-02-07 03:32:00|154871|154595.8|154852.5|154637.7|154877.1|154640.6|154851.2|154587.3|9
1644204730000|2022-02-07 03:32:10|154857.4|154631.5|154864.2|154611.6|154864.2|154631.5|154852.7|154611.5|6
1644204740000|2022-02-07 03:32:20|154854.9|154635.1|154857|154622.3|154857|154636.2|154848.4|154614.8|9
1644204750000|2022-02-07 03:32:30|154856.9|154622.2|154856.4|154596.6|154864.1|154624.3|154844.5|154596.6|8
1644204760000|2022-02-07 03:32:40|154810.9|154680.9|154849.5|154621.1|154860.2|154680.9|154804.4|154617.7|6
1644204770000|2022-02-07 03:32:50|154851.4|154623|154852.7|154613.2|154856.9|154630.3|154846.4|154613.2|8
1644204780000|2022-02-07 03:33:00|154852.6|154623|154848.3|154629.4|154852.6|154642.4|154842.8|154623|11
1644204790000|2022-02-07 03:33:10|154851.4|154627.6|154837.8|154635|154859.9|154645.1|154837.8|154620.7|13
1644204800000|2022-02-07 03:33:20|154839.2|154626.8|154848.7|154629|154855.7|154629|154839.2|154610.5|7
1644204810000|2022-02-07 03:33:30|154847.2|154637.2|154852|154617.9|154852|154637.2|154847.2|154617.9|5
1644204820000|2022-02-07 03:33:40|154863.4|154607|154847.8|154630|154864.8|154679|154809|154606.8|6
1644204830000|2022-02-07 03:33:50|154855.7|154618|154864.9|154622.1|154865.2|154626.6|154850.9|154607.1|9
1644204840000|2022-02-07 03:34:00|154866.6|154617.4|154854.3|154619.6|154866.7|154679.9|154809.9|154608.8|10
1644204850000|2022-02-07 03:34:10|154843.7|154619.9|154850.2|154615.2|154852.9|154619.9|154843.7|154611.6|8
1644204860000|2022-02-07 03:34:20|154859.8|154605.6|154853.1|154625.6|154861.2|154629.9|154851.7|154594|7
1644204870000|2022-02-07 03:34:30|154847.4|154624.2|154855.9|154626.6|154855.9|154629.7|154847.4|154621.9|5
1644204880000|2022-02-07 03:34:40|154845.9|154625.3|154843.1|154609.3|154859.6|154630.8|154840.2|154609.3|10
1644204890000|2022-02-07 03:34:50|154841.1|154626|154850.4|154629.4|154850.4|154640|154841.1|154614.4|6
1644204900000|2022-02-07 03:35:00|154849.6|154634.5|154849.1|154634.8|154854.6|154634.8|154840.9|154616.3|12
1644204910000|2022-02-07 03:35:10|154849.3|154631.1|154847.9|154625.8|154851.5|154631.1|154844.7|154618.1|6
1644204920000|2022-02-07 03:35:20|154857.5|154624.7|154857|154634.5|154857.5|154681.7|154811.7|154624.7|11
1644204930000|2022-02-07 03:35:30|154856.7|154634.2|154855.6|154625.3|154893|154688.1|154800.8|154566|13
1644204940000|2022-02-07 03:35:40|154857.8|154626.2|154864|154619.6|154864|154645.8|154850.6|154619.6|6
1644204950000|2022-02-07 03:35:50|154862.6|154620.9|154849.2|154619.5|154862.6|154620.9|154844.7|154583.8|5
1644204960000|2022-02-07 03:36:00|154856.1|154610.3|154846.9|154626.4|154856.1|154630.3|154844.2|154610.3|10
1644204970000|2022-02-07 03:36:10|154846.5|154630.1|154841.1|154620.3|154857.7|154631.2|154841.1|154612.5|9
1644204980000|2022-02-07 03:36:20|154843.4|154636.3|154872.8|154596.8|154874.5|154638|154839.4|154591.3|10
1644204990000|2022-02-07 03:36:30|154860.3|154602.1|154866.5|154594.3|154866.5|154603.8|154848.8|154592.5|6
1644205000000|2022-02-07 03:36:40|154855.2|154633.4|154857.1|154623.8|154859.7|154640.3|154853.6|154623.8|6
1644205010000|2022-02-07 03:36:50|154857.8|154623.3|154864.1|154624.1|154865|154628.3|154856.8|154623|6
1644205020000|2022-02-07 03:37:00|154858.3|154640|154840.3|154636.9|154860.9|154640|154837.6|154627.5|12
1644205030000|2022-02-07 03:37:10|154840.1|154636.7|154846.2|154596.4|154866.3|154665.9|154795.9|154587.2|7
1644205040000|2022-02-07 03:37:20|154842.1|154618.5|154850.1|154632|154856.1|154632|154842.1|154604.4|8
1644205050000|2022-02-07 03:37:30|154851.7|154626|154853.3|154621.3|154855.7|154632.2|154844.8|154617.9|7
1644205060000|2022-02-07 03:37:40|154802.8|154672.8|154804.3|154674.3|154847.5|154674.3|154800.8|154618.8|11
1644205070000|2022-02-07 03:37:50|154804.1|154674.1|154847.7|154623.4|154852.9|154674.1|154804.1|154619|6
1644205080000|2022-02-07 03:38:00|154846.7|154625|154847.8|154623.2|154847.8|154636.9|154835.8|154621.1|10
1644205090000|2022-02-07 03:38:10|154846.8|154634.3|154845.7|154627.8|154846.8|154636.7|154843|154627.5|6
1644205100000|2022-02-07 03:38:20|154845.2|154636.2|154851.3|154637.7|154851.3|154674.6|154804.6|154633.4|10
1644205110000|2022-02-07 03:38:30|154852.1|154633.2|154853.4|154608.9|154853.4|154673.3|154802.5|154604|14
1644205120000|2022-02-07 03:38:40|154852.3|154612|154854.4|154608.1|154854.4|154632.1|154842.2|154608.1|8
1644205130000|2022-02-07 03:38:50|154864.8|154604.1|154854.8|154611.5|154864.8|154611.5|154854.8|154604.1|7
1644205140000|2022-02-07 03:39:00|154856.1|154610.6|154854.1|154607.1|154860.5|154610.6|154846.6|154590.7|7
1644205150000|2022-02-07 03:39:10|154851.1|154606.5|154840.7|154614.1|154862.6|154614.1|154840.7|154588.7|9
1644205160000|2022-02-07 03:39:20|154842.6|154616.2|154843.2|154642.2|154843.2|154674.7|154798.2|154616.2|10
1644205170000|2022-02-07 03:39:30|154857.7|154617.7|154863.4|154613|154863.4|154621.2|154849.5|154611.1|6
1644205180000|2022-02-07 03:39:40|154854.8|154632.3|154862.8|154615.5|154863.4|154632.3|154854.8|154615.5|4
1644205190000|2022-02-07 03:39:50|154863.1|154612.8|154856.1|154611.4|154870.7|154613.2|154850.2|154598.8|8
1644205200000|2022-02-07 03:40:00|154859.2|154594.4|154842.5|154602|154859.2|154602.7|154834.6|154587.6|6
1644205210000|2022-02-07 03:40:10|154837.6|154616.1|154844|154623.5|154848.6|154630.7|154837.6|154607.9|9
1644205220000|2022-02-07 03:40:20|154840.1|154623.1|154855.2|154584.4|154863.4|154623.1|154840.1|154578.9|18
1644205230000|2022-02-07 03:40:30|154849.2|154596.9|154851.9|154606|154855.6|154618.6|154846.1|154596.7|14
1644205240000|2022-02-07 03:40:40|154857.7|154598.7|154842.9|154608.8|154858.4|154613.4|154839.3|154598.7|15
1644205250000|2022-02-07 03:40:50|154846.6|154634.4|154859.9|154599|154860.8|154634.4|154842.9|154596.8|12
1644205260000|2022-02-07 03:41:00|154859.2|154600.1|154854.7|154603.3|154860.1|154604.3|154853.5|154599.9|6
1644205270000|2022-02-07 03:41:10|154846.1|154605.9|154852.3|154632.4|154856|154632.4|154846.1|154599|13
1644205280000|2022-02-07 03:41:20|154858|154619.2|154860.4|154607.4|154863.7|154619.2|154857.9|154607.4|8
1644205290000|2022-02-07 03:41:30|154859.6|154608.2|154852.5|154604.5|154859.6|154620.4|154839.9|154604.5|16
1644205300000|2022-02-07 03:41:40|154854.8|154604.7|154850|154610.7|154854.8|154616|154845.3|154604.7|8
1644205310000|2022-02-07 03:41:50|154837.2|154601.6|154848.4|154616.4|154848.4|154625.7|154837.2|154598.4|5
1644205320000|2022-02-07 03:42:00|154855.3|154604.1|154841.4|154627.7|154855.3|154669.7|154799.7|154604.1|13
1644205330000|2022-02-07 03:42:10|154852.4|154610.8|154848.6|154607.8|154856.5|154619.9|154839.9|154595.2|15
1644205340000|2022-02-07 03:42:20|154853|154602.7|154866.1|154601.1|154866.1|154614.1|154845.8|154601.1|10
1644205350000|2022-02-07 03:42:30|154865|154602.9|154849.6|154616.5|154865|154616.5|154849.6|154602.9|7
1644205360000|2022-02-07 03:42:40|154855.1|154607.8|154856.5|154619.4|154862.2|154624.8|154853.8|154601.2|10
1644205370000|2022-02-07 03:42:50|154846.6|154627|154857|154617.3|154859.1|154632.6|154840.8|154613.5|9
1644205380000|2022-02-07 03:43:00|154861.7|154617|154841.4|154625.2|154861.7|154667.7|154797.7|154617|12
1644205390000|2022-02-07 03:43:10|154874.9|154582.5|154872.8|154591.4|154874.9|154592.2|154872.8|154582.5|4
1644205400000|2022-02-07 03:43:20|154843.9|154570.8|154855|154589.2|154857.3|154589.2|154843.9|154570.8|6
1644205410000|2022-02-07 03:43:30|154850.3|154615.3|154866.7|154605|154866.7|154622.5|154848|154605|9
1644205420000|2022-02-07 03:43:40|154866.3|154606.6|154848.9|154594.9|154867|154617.4|154834.5|154594.9|11
1644205430000|2022-02-07 03:43:50|154852.5|154593.1|154858.4|154619.8|154864.7|154632.6|154848.8|154583.4|9
1644205440000|2022-02-07 03:44:00|154850.7|154619.4|154848.2|154605.2|154857.4|154623.4|154840.6|154600|13
1644205450000|2022-02-07 03:44:10|154853.7|154602|154850|154596.4|154853.7|154602|154843|154596.4|4
1644205460000|2022-02-07 03:44:20|154857.1|154587.7|154851.6|154629.3|154860.3|154634.7|154848.5|154587.7|5
1644205470000|2022-02-07 03:44:30|154846.6|154628.5|154860.7|154599.4|154860.7|154631.4|154836.5|154597.6|11
1644205480000|2022-02-07 03:44:40|154859.2|154604|154846.2|154638.2|154860|154638.2|154846.2|154604|3
1644205490000|2022-02-07 03:44:50|154851.1|154629.7|154860.4|154621|154862.6|154632.1|154845.7|154607.4|10
1644205500000|2022-02-07 03:45:00|154859.3|154623|154874.1|154591.8|154874.1|154624.2|154852.4|154590.1|6
1644205510000|2022-02-07 03:45:10|154870.6|154594.4|154834.6|154627.2|154870.6|154639.5|154834.6|154594.4|10
1644205520000|2022-02-07 03:45:20|154841.3|154621.9|154854.3|154603|154854.3|154621.9|154841.3|154603|7
1644205530000|2022-02-07 03:45:30|154845.4|154606.4|154848|154618.8|154857.1|154622.2|154842.9|154602.4|8
1644205540000|2022-02-07 03:45:40|154844|154622.4|154843.9|154635.5|154846.9|154636.7|154840.3|154620.7|7
1644205550000|2022-02-07 03:45:50|154850.4|154621.6|154852.2|154622.5|154857.2|154632.3|154848.7|154619.3|14
1644205560000|2022-02-07 03:46:00|154853.5|154620.7|154850.5|154615.7|154854.5|154620.7|154839.6|154604.8|8
1644205570000|2022-02-07 03:46:10|154845.8|154615.2|154852.2|154609.6|154852.2|154618.4|154845.8|154609.6|4
1644205580000|2022-02-07 03:46:20|154853.2|154602.1|154855.4|154626.2|154862.6|154633.6|154852|154602.1|6
1644205590000|2022-02-07 03:46:30|154859.8|154617.5|154867.5|154603.7|154867.5|154621.7|154853.3|154603.7|5
1644205600000|2022-02-07 03:46:40|154870.8|154594.1|154869.7|154612.8|154870.8|154630.9|154846.3|154594.1|10
1644205610000|2022-02-07 03:46:50|154846.3|154620|154862.8|154610.4|154862.8|154684.1|154814.1|154610.4|7
1644205620000|2022-02-07 03:47:00|154846.2|154625.3|154848|154631.3|154850.5|154632|154843.5|154621.6|7
1644205630000|2022-02-07 03:47:10|154845.8|154629.5|154854.3|154614.6|154861.1|154629.5|154843.9|154602.9|14
1644205640000|2022-02-07 03:47:20|154852.5|154612.3|154856.5|154597.2|154868.9|154612.3|154852.5|154581.3|14
1644205650000|2022-02-07 03:47:30|154853.9|154597.9|154847.2|154606.9|154857.5|154606.9|154838.7|154568.1|11
1644205660000|2022-02-07 03:47:40|154847.3|154607|154853|154596.4|154854.2|154614.5|154847.3|154596.4|13
1644205670000|2022-02-07 03:47:50|154863.7|154609.7|154856.5|154622.5|154865.3|154624.2|154853.8|154608.9|7
1644205680000|2022-02-07 03:48:00|154845.6|154601.7|154854.7|154592.4|154854.7|154601.7|154842.6|154576.9|11
1644205690000|2022-02-07 03:48:10|154855.5|154593.7|154846.2|154588.4|154861.7|154612|154833.5|154587.4|14
1644205700000|2022-02-07 03:48:20|154850.1|154586.4|154866.3|154588.9|154866.3|154607.2|154850.1|154567.4|9
1644205710000|2022-02-07 03:48:30|154858.6|154593.6|154846.4|154622.8|154858.6|154623.6|154837.9|154576.1|11
1644205720000|2022-02-07 03:48:40|154849.3|154617.5|154839.9|154613.4|154849.3|154631.2|154839.9|154613.4|6
1644205730000|2022-02-07 03:48:50|154853|154611.9|154864.5|154591.8|154864.5|154612.1|154840.1|154590.8|9
1644205740000|2022-02-07 03:49:00|154862.6|154597|154861.3|154578.8|154862.6|154598.7|154845.5|154578.4|9
1644205750000|2022-02-07 03:49:10|154848.7|154644.9|154853|154606.7|154861.1|154644.9|154848.7|154603.3|7
1644205760000|2022-02-07 03:49:20|154856.2|154606.1|154860.6|154602.4|154860.6|154613|154851|154602.4|6
1644205770000|2022-02-07 03:49:30|154867.9|154597.2|154855.7|154607.2|154868|154607.7|154852.2|154577.5|10
1644205780000|2022-02-07 03:49:40|154849.6|154609.5|154859.4|154599.1|154859.4|154627.3|154844.1|154591.4|13
1644205790000|2022-02-07 03:49:50|154859.1|154598.6|154850.7|154605.2|154860.3|154619.3|154849.1|154598.6|8
1644205800000|2022-02-07 03:50:00|154846.5|154625.6|154851.4|154608.6|154851.4|154625.6|154844.7|154601.1|7
1644205810000|2022-02-07 03:50:10|154851.3|154608.5|154845.4|154615.3|154851.3|154623.6|154839.1|154608.5|6
1644205820000|2022-02-07 03:50:20|154853|154629.8|154860.9|154596.6|154867.8|154629.8|154853|154584.5|11
1644205830000|2022-02-07 03:50:30|154858.6|154597.5|154860.2|154593.7|154864.5|154602.6|154852|154586.6|8
1644205840000|2022-02-07 03:50:40|154855.8|154614|154853.1|154602.8|154859.9|154615.4|154852.4|154602.8|10
1644205850000|2022-02-07 03:50:50|154855.9|154603.3|154855.1|154586.2|154855.9|154603.3|154838.2|154586.2|6
1644205860000|2022-02-07 03:51:00|154846.4|154581.3|154848.8|154589.9|154862.2|154589.9|154846.4|154581.3|8
1644205870000|2022-02-07 03:51:10|154842.6|154620|154836.5|154578.8|154842.6|154620|154836.5|154578.4|13
1644205880000|2022-02-07 03:51:20|154839.9|154601.7|154844.3|154602.5|154844.6|154602.7|154839.9|154599.9|6
1644205890000|2022-02-07 03:51:30|154843.9|154602.6|154846.9|154621.4|154846.9|154633.5|154835.6|154602.6|8
1644205900000|2022-02-07 03:51:40|154863|154606.5|154859.7|154612.1|154863|154613.3|154856|154606.5|6
1644205910000|2022-02-07 03:51:50|154858.8|154614.9|154866.1|154579.7|154871.9|154614.9|154858.8|154575.5|10
1644205920000|2022-02-07 03:52:00|154861.2|154578.7|154848.8|154601.5|154861.2|154611.4|154846.3|154578.7|12
1644205930000|2022-02-07 03:52:10|154856.4|154605.7|154861.8|154600.9|154861.9|154618.9|154850.5|154597.7|13
1644205940000|2022-02-07 03:52:20|154867.7|154594.2|154873.2|154595.3|154874.9|154598.1|154867.7|154591.9|4
1644205950000|2022-02-07 03:52:30|154879.3|154600.2|154879.5|154600.3|154880|154600.3|154879.3|154597.3|4
1644205960000|2022-02-07 03:52:40|154879.8|154600.7|154831.3|154574.2|154880.5|154618.1|154831.3|154565.5|11
1644205970000|2022-02-07 03:52:50|154841.2|154587.8|154877.3|154612.5|154877.3|154612.5|154841.2|154587.8|2
1644205980000|2022-02-07 03:53:00|154851.5|154629.5|154850.8|154612.5|154851.5|154629.5|154838.5|154609.2|9
1644205990000|2022-02-07 03:53:10|154850.3|154591.8|154855.3|154590.7|154855.3|154609.1|154835.7|154570.6|10
1644206000000|2022-02-07 03:53:20|154862.5|154588|154854.2|154595|154862.6|154620.7|154849.5|154587.9|12
1644206010000|2022-02-07 03:53:30|154854.8|154599.5|154857.3|154592.2|154859|154599.5|154851.5|154587.4|10
1644206020000|2022-02-07 03:53:40|154865.3|154596.5|154850.9|154592.9|154869.4|154613.8|154850.9|154589.8|8
1644206030000|2022-02-07 03:53:50|154861.1|154605.6|154870.2|154570.1|154873.3|154607|154854.9|154570.1|7
1644206040000|2022-02-07 03:54:00|154869|154568.5|154844.1|154615|154870.2|154615|154842.6|154568.5|13
1644206050000|2022-02-07 03:54:10|154842.2|154613.9|154840.3|154600.2|154842.2|154613.9|154831|154580.7|16
1644206060000|2022-02-07 03:54:20|154841.1|154600.7|154841.6|154592.8|154841.6|154600.7|154830.8|154592.8|4
1644206070000|2022-02-07 03:54:30|154843.3|154590.8|154848|154619.5|154851.3|154619.5|154836|154590.8|7
1644206080000|2022-02-07 03:54:40|154852.6|154632.7|154855.8|154626.2|154855.8|154632.7|154852.4|154626.2|4
1644206090000|2022-02-07 03:54:50|154862.3|154627.3|154842|154598.3|154862.3|154631.4|154832.5|154583.3|11
1644206100000|2022-02-07 03:55:00|154837.7|154606.2|154837.4|154621.5|154852.5|154621.8|154836.2|154591.8|13
1644206110000|2022-02-07 03:55:10|154844.9|154617.5|154851.5|154604.7|154851.5|154617.5|154844.9|154604.7|2
1644206120000|2022-02-07 03:55:20|154847.3|154604.1|154842.7|154638.2|154851.5|154640.3|154840.4|154604.1|7
1644206130000|2022-02-07 03:55:30|154845|154635|154845.7|154629.4|154846.2|154671.2|154801.2|154629.4|4
1644206140000|2022-02-07 03:55:40|154858.3|154564.9|154839.8|154622.6|154858.3|154622.6|154839.8|154564.9|10
1644206150000|2022-02-07 03:55:50|154828.3|154606.8|154847.7|154605.2|154851.5|154631.5|154828.3|154574.7|11
1644206160000|2022-02-07 03:56:00|154844.8|154606.6|154848.7|154612.5|154849.5|154613.1|154839|154577.5|7
1644206170000|2022-02-07 03:56:10|154855|154602.2|154844.9|154626.3|154855|154626.3|154839.8|154601.2|4
1644206180000|2022-02-07 03:56:20|154836.7|154615|154851.9|154602.7|154851.9|154625.2|154836.7|154601|9
1644206190000|2022-02-07 03:56:30|154855|154594.6|154831.8|154589.4|154858.2|154626.9|154820.1|154565.2|17
1644206200000|2022-02-07 03:56:40|154829.2|154590.7|154837|154584.1|154837.2|154595.6|154826.2|154574.4|17
1644206210000|2022-02-07 03:56:50|154836.7|154595.5|154837|154599.9|154839.9|154612.6|154829.2|154588.7|9
1644206220000|2022-02-07 03:57:00|154855.1|154587|154838.7|154598.4|154855.1|154600.6|154837.8|154586.1|16
1644206230000|2022-02-07 03:57:10|154838.5|154600.7|154845.8|154587.3|154845.8|154601.2|154838.5|154584.7|12
1644206240000|2022-02-07 03:57:20|154842.5|154587.4|154844|154613.8|154844|154618.6|154836.8|154587.4|7
1644206250000|2022-02-07 03:57:30|154831|154593.1|154840.1|154602.6|154840.1|154611.4|154826.4|154584.2|10
1644206260000|2022-02-07 03:57:40|154836.6|154591.3|154836.9|154608.7|154839|154608.7|154834|154591.3|9
1644206270000|2022-02-07 03:57:50|154844.1|154606.7|154840.8|154599|154849.4|154620.9|154840.8|154591.3|8
1644206280000|2022-02-07 03:58:00|154846|154606.2|154842.3|154610.7|154846|154621.1|154835.2|154602.5|11
1644206290000|2022-02-07 03:58:10|154843.6|154615.2|154841.1|154635.1|154843.6|154635.1|154837.1|154615.2|6
1644206300000|2022-02-07 03:58:20|154853|154628|154849.5|154638.4|154853|154680.3|154810.3|154628|5
1644206310000|2022-02-07 03:58:30|154851.4|154634.9|154841.6|154641.3|154855.8|154676.2|154806.2|154616.5|7
1644206320000|2022-02-07 03:58:40|154842|154594.4|154851.8|154566.4|154864.1|154613.4|154840.6|154561.2|15
1644206330000|2022-02-07 03:58:50|154861.3|154582.6|154861.9|154589.1|154864.6|154597.1|154849.3|154582.6|4
1644206340000|2022-02-07 03:59:00|154843.2|154624.6|154845|154615|154848.9|154624.6|154837.2|154615|5
1644206350000|2022-02-07 03:59:10|154839.4|154630|154848.9|154574.7|154848.9|154638.3|154839.4|154573.4|6
1644206360000|2022-02-07 03:59:20|154859.2|154604.3|154859.6|154580|154859.6|154604.3|154829.2|154561.2|8
1644206370000|2022-02-07 03:59:30|154859.9|154585.3|154855.9|154597.1|154859.9|154600.4|154839.1|154575.9|10
1644206380000|2022-02-07 03:59:40|154855.7|154604.1|154851.7|154612.1|154859.5|154612.4|154839.7|154580.8|11
1644206390000|2022-02-07 03:59:50|154845.8|154613.3|154855.1|154601.5|154855.1|154613.3|154842.8|154592.1|9
1644206400000|2022-02-07 04:00:00|154851.6|154600.6|154839.8|154596.2|154851.6|154602.3|154828.1|154586.4|19
1644206410000|2022-02-07 04:00:10|154836.9|154576.2|154843.9|154602.1|154852.9|154607.5|154830.4|154571|22
1644206420000|2022-02-07 04:00:20|154843.8|154604.1|154854.2|154596.2|154855.1|154607.1|154843.8|154586.4|12
1644206430000|2022-02-07 04:00:30|154851.2|154609.4|154847.9|154606.7|154852.6|154619.1|154836.4|154601.6|13
1644206440000|2022-02-07 04:00:40|154846.6|154586.9|154845|154603.3|154856.7|154605.9|154835.6|154583.4|22
1644206450000|2022-02-07 04:00:50|154841.2|154590.8|154837.2|154600.6|154845.1|154605.7|154836.2|154590.8|12
1644206460000|2022-02-07 04:01:00|154838.9|154603.7|154833.6|154603.2|154839.1|154606.1|154833.3|154591.2|18
1644206470000|2022-02-07 04:01:10|154833.2|154602.4|154836.9|154585.8|154841.5|154606.8|154829.6|154583.2|23
1644206480000|2022-02-07 04:01:20|154839.3|154580|154835.5|154578.3|154851.8|154657.1|154787.1|154556.5|29
1644206490000|2022-02-07 04:01:30|154831.9|154581.5|154836.2|154584.7|154836.2|154589.9|154829.1|154572.7|24
1644206500000|2022-02-07 04:01:40|154828.8|154575.6|154831.6|154567.6|154837.2|154587.1|154824.6|154567.6|17
1644206510000|2022-02-07 04:01:50|154830.7|154581|154832.5|154581.4|154832.7|154585.6|154821.2|154566.9|13
1644206520000|2022-02-07 04:02:00|154829.2|154563.4|154823.5|154585|154832.5|154585|154823.5|154563.4|6
1644206530000|2022-02-07 04:02:10|154825.6|154600.3|154833.4|154606.2|154833.4|154607.5|154825.6|154584.6|9
1644206540000|2022-02-07 04:02:20|154832.2|154613.4|154826.9|154619.7|154835.6|154622.6|154822.8|154604.9|5
1644206550000|2022-02-07 04:02:30|154829.4|154619.6|154828.6|154621.1|154829.9|154659.2|154786.9|154619.6|7
1644206560000|2022-02-07 04:02:40|154823.9|154614.2|154785.2|154655.2|154830.2|154663.5|154785.2|154611.2|5
1644206570000|2022-02-07 04:02:50|154831.1|154616.4|154827.4|154594.3|154836.4|154617.8|154822.2|154569.3|7
1644206580000|2022-02-07 04:03:00|154831.1|154590.4|154832.7|154574.6|154832.7|154590.4|154824.5|154573.5|9
1644206590000|2022-02-07 04:03:10|154834.3|154579.1|154824.5|154587.5|154834.3|154592.8|154822|154554.7|20
1644206600000|2022-02-07 04:03:20|154825|154578.5|154821|154577.5|154827.2|154581.9|154821|154567.5|17
1644206610000|2022-02-07 04:03:30|154823.6|154601.3|154828.3|154576.5|154831.2|154601.3|154822.1|154576.5|13
1644206620000|2022-02-07 04:03:40|154829.9|154582.9|154826.9|154571.4|154829.9|154590.2|154816.3|154561.9|8
1644206630000|2022-02-07 04:03:50|154810.3|154559.8|154845.5|154567.8|154845.5|154591.9|154810.3|154559.8|9
1644206640000|2022-02-07 04:04:00|154843.2|154571.9|154828.3|154585.7|154843.2|154588.6|154825.6|154565.7|12
1644206650000|2022-02-07 04:04:10|154824.8|154596.2|154832.9|154581.4|154833.5|154599.6|154822|154567|18
1644206660000|2022-02-07 04:04:20|154830.1|154580.8|154834.5|154577.5|154838.8|154580.8|154828.4|154576.2|6
1644206670000|2022-02-07 04:04:30|154830|154576.8|154838.7|154589.7|154839.7|154589.8|154826.9|154563.2|18
1644206680000|2022-02-07 04:04:40|154835.6|154592.4|154818.3|154597.3|154849.6|154597.3|154818.3|154569.5|29
1644206690000|2022-02-07 04:04:50|154828.4|154581.9|154832.6|154593.1|154847.5|154597|154827.3|154566.8|14
1644206700000|2022-02-07 04:05:00|154837.1|154590.5|154841.6|154577.3|154845.2|154592.1|154821.1|154555.2|22
1644206710000|2022-02-07 04:05:10|154841.3|154576.8|154829.8|154596.3|154845.8|154596.3|154829.8|154576.8|8
1644206720000|2022-02-07 04:05:20|154828.8|154596.2|154831.2|154569.6|154832.2|154603.7|154817.8|154569.6|10
1644206730000|2022-02-07 04:05:30|154832.5|154573.4|154829.2|154574.2|154832.6|154574.8|154826.7|154559.2|6
1644206740000|2022-02-07 04:05:40|154830.6|154576.1|154829|154560.3|154833.2|154588.8|154829|154560.3|4
1644206750000|2022-02-07 04:05:50|154833.9|154562.3|154818.8|154602.9|154843.2|154602.9|154818.8|154562.3|7
1644206760000|2022-02-07 04:06:00|154823.3|154602.4|154827.7|154594.8|154829.5|154602.4|154823.3|154592.6|5
1644206770000|2022-02-07 04:06:10|154829.8|154592.6|154814.5|154558.5|154829.8|154592.8|154807.4|154558.5|7
1644206780000|2022-02-07 04:06:20|154821.1|154565.9|154826|154557.6|154839.4|154569.8|154814.9|154555.9|8
1644206790000|2022-02-07 04:06:30|154828.8|154564.4|154820.8|154554.3|154828.8|154564.4|154812.8|154549.3|10
1644206800000|2022-02-07 04:06:40|154817.1|154562.7|154822.9|154553.2|154823.8|154565.3|154816.9|154551.9|13
1644206810000|2022-02-07 04:06:50|154818|154553.1|154823.2|154602|154836.1|154602|154818|154553.1|9
1644206820000|2022-02-07 04:07:00|154840.3|154587.8|154838.1|154600.7|154841.1|154602|154834.8|154587.8|9
1644206830000|2022-02-07 04:07:10|154841.1|154598.5|154833.9|154586.2|154841.1|154603.5|154833.9|154572.9|7
1644206840000|2022-02-07 04:07:20|154835.3|154587|154839|154582.8|154839|154587|154835.3|154582.8|3
1644206850000|2022-02-07 04:07:30|154825.3|154596.9|154821.7|154597.2|154825.3|154597.2|154806.6|154569.7|7
1644206860000|2022-02-07 04:07:40|154821.2|154593.9|154828.1|154573.3|154828.1|154593.9|154819.7|154569.6|8
1644206870000|2022-02-07 04:07:50|154833.9|154575.8|154826.6|154595.9|154834.9|154598.8|154824|154575.8|5
1644206880000|2022-02-07 04:08:00|154825.1|154593.6|154824.7|154611.2|154829.6|154611.2|154824.7|154592.3|7
1644206890000|2022-02-07 04:08:10|154828.4|154609.7|154824.5|154613.5|154830.6|154615.8|154821.2|154608.4|5
1644206900000|2022-02-07 04:08:20|154833|154610.9|154832.1|154573.3|154833.4|154611.6|154825.8|154570.9|8
1644206910000|2022-02-07 04:08:30|154836.4|154579.2|154829.9|154580.9|154837.8|154581.8|154829.9|154555|5
1644206920000|2022-02-07 04:08:40|154835|154586.2|154835.6|154609.2|154835.8|154609.2|154827.2|154586.2|9
1644206930000|2022-02-07 04:08:50|154835.7|154609.3|154835.7|154609.8|154835.7|154609.8|154835.7|154609.3|3
1644206940000|2022-02-07 04:09:00|154836.2|154609.6|154826.3|154613.3|154855.2|154613.3|154826.3|154600.2|7
1644206950000|2022-02-07 04:09:10|154831.1|154611.3|154826.6|154570.9|154838.9|154611.3|154825.5|154565.7|9
1644206960000|2022-02-07 04:09:20|154832.2|154588.7|154834.4|154581.3|154840.4|154596.5|154825.8|154579.9|7
1644206970000|2022-02-07 04:09:30|154826.1|154591.4|154827.6|154612.6|154832.3|154612.6|154826.1|154587.1|7
1644206980000|2022-02-07 04:09:40|154831.2|154610.1|154821.7|154615.5|154831.2|154615.5|154820.5|154610.1|6
1644206990000|2022-02-07 04:09:50|154825.2|154613.7|154832.6|154583.7|154844.7|154613.7|154825|154569.5|17
1644207000000|2022-02-07 04:10:00|154832.3|154582.8|154834.2|154585.6|154836.9|154585.6|154827.5|154571.7|13
1644207010000|2022-02-07 04:10:10|154833.5|154582.7|154827.6|154579.7|154838.3|154585.4|154819.6|154566.7|6
1644207020000|2022-02-07 04:10:20|154832|154581.2|154842.4|154574|154842.4|154590.1|154829.7|154558.6|7
1644207030000|2022-02-07 04:10:30|154841.6|154574.9|154835.1|154619.8|154844.2|154652.5|154782.5|154574.9|7
1644207040000|2022-02-07 04:10:40|154847.3|154616.4|154818.6|154583.2|154847.3|154620|154818.6|154579|12
1644207050000|2022-02-07 04:10:50|154820.6|154578.2|154830.2|154595.7|154832.4|154595.7|154820.6|154578.2|7
1644207060000|2022-02-07 04:11:00|154838|154589.1|154819.2|154568.7|154846.2|154609.2|154792|154541.3|10
1644207070000|2022-02-07 04:11:10|154818.9|154569.9|154833|154581.1|154835.5|154614.5|154805.9|154558.1|14
1644207080000|2022-02-07 04:11:20|154830.4|154583|154845.7|154581.6|154845.7|154585.6|154830.4|154566.8|11
1644207090000|2022-02-07 04:11:30|154848.2|154578.1|154851.7|154584.6|154851.7|154585.9|154840.3|154567.7|8
1644207100000|2022-02-07 04:11:40|154854|154583.8|154841.5|154566.6|154854|154584|154826.5|154563.4|10
1644207110000|2022-02-07 04:11:50|154841.6|154569.4|154843.3|154579.1|154843.4|154579.1|154839.9|154566.5|11
1644207120000|2022-02-07 04:12:00|154843.1|154579|154827.5|154592.6|154846.3|154592.6|154794.7|154571.7|9
1644207130000|2022-02-07 04:12:10|154850.2|154566.3|154846.5|154579.6|154852.9|154592.5|154833|154566.3|13
1644207140000|2022-02-07 04:12:20|154836.7|154605.9|154830|154608.4|154842.1|154611.3|154830|154605.9|6
1644207150000|2022-02-07 04:12:30|154840.8|154597.4|154844.5|154598.2|154845.5|154598.2|154840.8|154595.4|6
1644207160000|2022-02-07 04:12:40|154820.2|154599.3|154820.3|154593.3|154821.8|154603.4|154816.9|154592.1|10
1644207170000|2022-02-07 04:12:50|154824.2|154586.7|154841.4|154578.1|154841.4|154596|154810.5|154574.6|13
1644207180000|2022-02-07 04:13:00|154848.5|154581.8|154827.6|154569.3|154852.8|154585.7|154810|154553.4|11
1644207190000|2022-02-07 04:13:10|154830|154566.5|154816.9|154567.2|154840.5|154573.5|154804|154549.2|13
1644207200000|2022-02-07 04:13:20|154811.7|154562|154832.1|154585.4|154832.1|154585.4|154811.7|154562|10
1644207210000|2022-02-07 04:13:30|154832.4|154580.8|154834.3|154573.6|154834.3|154580.8|154821.8|154548.8|12
1644207220000|2022-02-07 04:13:40|154836.9|154570.7|154826.4|154579.9|154840.9|154579.9|154825.2|154563.5|12
1644207230000|2022-02-07 04:13:50|154831.4|154579.6|154832.1|154587|154832.1|154591|154822.8|154579.6|7
1644207240000|2022-02-07 04:14:00|154828.5|154590.2|154849.5|154563.1|154861.5|154597.1|154819|154553.2|21
1644207250000|2022-02-07 04:14:10|154852.4|154558.7|154831.2|154580.5|154854.2|154592.9|154805|154558.7|37
1644207260000|2022-02-07 04:14:20|154832.5|154587.1|154824.3|154571|154834.9|154587.1|154818.2|154568.1|37
1644207270000|2022-02-07 04:14:30|154820.8|154571.6|154829.2|154585.2|154863.1|154586.3|154812.3|154556.3|30
1644207280000|2022-02-07 04:14:40|154831|154583.8|154832.2|154582|154836|154591|154811.7|154565|40
1644207290000|2022-02-07 04:14:50|154833.2|154584.8|154816.7|154567.7|154833.2|154584.8|154815.5|154566.3|40
1644207300000|2022-02-07 04:15:00|154820.2|154569.7|154812.1|154557.4|154834.3|154587.8|154809.1|154552.2|39
1644207310000|2022-02-07 04:15:10|154814.8|154557.8|154820.2|154551.9|154826.7|154567.4|154811.8|154542.3|24
1644207320000|2022-02-07 04:15:20|154820|154554.2|154819.6|154569.6|154821.6|154571.6|154812.3|154547.4|17
1644207330000|2022-02-07 04:15:30|154817.4|154571.7|154816.1|154582|154820.4|154582|154815.2|154571.4|12
1644207340000|2022-02-07 04:15:40|154820.1|154576.9|154823.4|154565.6|154825.1|154577|154820.1|154555.1|16
1644207350000|2022-02-07 04:15:50|154823.3|154565.5|154821.9|154570.1|154829.1|154570.1|154821.9|154561.1|12
1644207360000|2022-02-07 04:16:00|154825.5|154567|154821.3|154571.1|154828.6|154582.1|154817.3|154560.2|15
1644207370000|2022-02-07 04:16:10|154822.2|154570.9|154817|154562.4|154824.7|154574.5|154813.5|154546.5|21
1644207380000|2022-02-07 04:16:20|154811|154570.2|154815.8|154574.2|154817.6|154574.2|154804.8|154568.1|13
1644207390000|2022-02-07 04:16:30|154814.8|154559.4|154812.4|154565.4|154818.8|154571.2|154806.6|154558.4|14
1644207400000|2022-02-07 04:16:40|154818.5|154563|154820.4|154556.1|154820.4|154563|154816.8|154553.8|9
1644207410000|2022-02-07 04:16:50|154829.3|154549.1|154811.6|154555.7|154829.3|154563.2|154795.7|154549.1|15
1644207420000|2022-02-07 04:17:00|154808.3|154556.6|154816.6|154569.2|154816.6|154575|154782.6|154548.1|29
1644207430000|2022-02-07 04:17:10|154816.5|154546|154814.8|154558.4|154818.3|154571.1|154807.2|154546|15
1644207440000|2022-02-07 04:17:20|154811.3|154562.7|154814.5|154561.7|154815.8|154574.4|154807.9|154558.1|19
1644207450000|2022-02-07 04:17:30|154813.3|154558.7|154817.6|154563.1|154819.3|154565|154812.9|154558.7|13
1644207460000|2022-02-07 04:17:40|154819.1|154563.8|154820.8|154566.3|154826.3|154569.3|154818|154558.1|9
1644207470000|2022-02-07 04:17:50|154823.7|154568.3|154824.5|154570.5|154824.5|154574.7|154823.2|154568.3|4
1644207480000|2022-02-07 04:18:00|154822|154572.6|154816|154562.5|154829.9|154578.8|154816|154562.5|13
1644207490000|2022-02-07 04:18:10|154815.7|154563|154824.2|154545.1|154826.3|154565.2|154815.7|154545.1|7
1644207500000|2022-02-07 04:18:20|154824.8|154559.4|154822.7|154561.6|154831.1|154570.4|154817.2|154547.5|7
1644207510000|2022-02-07 04:18:30|154823.4|154565.7|154819.5|154568.5|154823.4|154572.6|154816.1|154563.9|5
1644207520000|2022-02-07 04:18:40|154821.5|154579.1|154816.2|154578.7|154821.5|154582.6|154815.8|154572.4|5
1644207530000|2022-02-07 04:18:50|154813.3|154584.8|154831.5|154552.5|154831.5|154593.3|154795.8|154548.7|14
1644207540000|2022-02-07 04:19:00|154831.3|154558.6|154822.6|154562.6|154831.6|154565.9|154812.7|154536.1|16
1644207550000|2022-02-07 04:19:10|154819.4|154562.5|154817.5|154566.7|154822.6|154583.5|154809.9|154554.1|21
1644207560000|2022-02-07 04:19:20|154809.8|154566.6|154815|154569.5|154817|154572.1|154809.8|154566.6|11
1644207570000|2022-02-07 04:19:30|154810.2|154570.8|154816.8|154578.5|154816.8|154583.6|154810.2|154569.4|11
1644207580000|2022-02-07 04:19:40|154816.2|154580.9|154822.1|154546|154823.5|154580.9|154811.7|154546|16
1644207590000|2022-02-07 04:19:50|154822.9|154551.8|154807.3|154563.4|154822.9|154567.7|154807.3|154551.8|11
1644207600000|2022-02-07 04:20:00|154811.4|154561.5|154816.4|154574.8|154816.4|154588.4|154805.3|154561.5|14
1644207610000|2022-02-07 04:20:10|154814.6|154580.4|154816.4|154562.4|154818.8|154584.2|154811.6|154554.2|13
1644207620000|2022-02-07 04:20:20|154815.3|154566.3|154817|154559.5|154818.5|154574.2|154806.3|154559.5|8
1644207630000|2022-02-07 04:20:30|154815.1|154564.4|154813.9|154575.2|154824.7|154581.3|154806.6|154560|9
1644207640000|2022-02-07 04:20:40|154816.7|154573.6|154804.3|154587.5|154824.5|154587.5|154804.3|154560.5|8
1644207650000|2022-02-07 04:20:50|154803.2|154587.2|154805.9|154579.3|154814.8|154590|154803.2|154556.8|12
1644207660000|2022-02-07 04:21:00|154803.1|154584.5|154807.3|154555|154820.1|154584.5|154788.4|154532.2|23
1644207670000|2022-02-07 04:21:10|154807.9|154553|154789.4|154550.4|154814.2|154566.5|154780.5|154520.6|37
1644207680000|2022-02-07 04:21:20|154789.5|154551.8|154786.3|154549.8|154791.7|154558.3|154774.9|154540.8|30
1644207690000|2022-02-07 04:21:30|154785.4|154554.4|154788|154555.2|154789|154556.3|154785.4|154549.1|24
1644207700000|2022-02-07 04:21:40|154787.7|154555.3|154789.3|154567.7|154794|154570.1|154784.7|154541.6|21
1644207710000|2022-02-07 04:21:50|154789.2|154564|154802.1|154539.5|154834.5|154619.8|154749.8|154492.5|23
1644207720000|2022-02-07 04:22:00|154801.7|154534.6|154808|154537.8|154820.7|154578.9|154778.7|154504.8|30
1644207730000|2022-02-07 04:22:10|154806.1|154536.5|154789.1|154559.8|154806.1|154575.6|154768.2|154535.4|34
1644207740000|2022-02-07 04:22:20|154788.8|154559|154789.6|154533|154798.9|154578.6|154773.5|154520.8|26
1644207750000|2022-02-07 04:22:30|154772.2|154553.2|154789.3|154549.4|154793.6|154558.8|154770.4|154542|27
1644207760000|2022-02-07 04:22:40|154791.6|154545.1|154789.6|154556.3|154794.7|154556.3|154773|154536.8|21
1644207770000|2022-02-07 04:22:50|154788.6|154560.6|154740.4|154610.4|154791.9|154610.4|154740.4|154556.1|17
1644207780000|2022-02-07 04:23:00|154778.8|154546.2|154782.8|154553.3|154790.3|154558.4|154775.2|154532.8|20
1644207790000|2022-02-07 04:23:10|154768.9|154553.2|154760.2|154542.5|154775.4|154565.3|154760.2|154534|20
1644207800000|2022-02-07 04:23:20|154758.7|154542.3|154766.1|154548.6|154766.1|154548.6|154749.8|154536.3|23
1644207810000|2022-02-07 04:23:30|154754.2|154538.4|154758.2|154543.2|154772.6|154549.2|154748.3|154506.3|28
1644207820000|2022-02-07 04:23:40|154758.4|154543.8|154756.6|154541.9|154761.1|154544.5|154752.1|154522.2|18
1644207830000|2022-02-07 04:23:50|154756.5|154539.3|154754.4|154548.4|154760.6|154587|154714.5|154538.7|15
1644207840000|2022-02-07 04:24:00|154720.3|154590.3|154754.2|154552.4|154758.9|154590.3|154720.3|154550.8|7
1644207850000|2022-02-07 04:24:10|154756.8|154549.5|154754.3|154512.3|154770.3|154550.8|154739.4|154488.2|20
1644207860000|2022-02-07 04:24:20|154747|154485.5|154744.5|154532.9|154754.4|154575.8|154704|154485.5|26
1644207870000|2022-02-07 04:24:30|154742|154514.4|154745.7|154529.9|154745.7|154531.8|154738.3|154514.4|17
1644207880000|2022-02-07 04:24:40|154745.2|154528.8|154744.1|154535.1|154746.7|154536.3|154744.1|154528.2|12
1644207890000|2022-02-07 04:24:50|154745.3|154532|154739.4|154529.4|154752.8|154578.3|154707.9|154523.9|17
1644207900000|2022-02-07 04:25:00|154764.2|154503.5|154749.5|154530|154764.3|154537.1|154742.8|154503.3|16
1644207910000|2022-02-07 04:25:10|154751.4|154526.4|154744.5|154543.9|154754.3|154579.3|154708.9|154523.4|12
1644207920000|2022-02-07 04:25:20|154745.2|154543.4|154746.2|154542.9|154749|154579.2|154709.2|154539.8|12
1644207930000|2022-02-07 04:25:30|154746.1|154542.8|154745.3|154540.6|154754.7|154578.3|154707.3|154534|12
1644207940000|2022-02-07 04:25:40|154709|154579|154746.7|154526.8|154751|154579|154709|154514.1|8
1644207950000|2022-02-07 04:25:50|154748.4|154526.1|154752.5|154527|154754.4|154527|154748.4|154515|9
1644207960000|2022-02-07 04:26:00|154754.9|154522.9|154758.3|154532.2|154758.3|154532.2|154752.2|154522.9|6
1644207970000|2022-02-07 04:26:10|154758.1|154534.5|154710.7|154580.7|154760.2|154580.7|154710.7|154529.2|7
1644207980000|2022-02-07 04:26:20|154747.5|154543.8|154749.6|154518.3|154749.6|154543.8|154732.7|154513.5|11
1644207990000|2022-02-07 04:26:30|154747.2|154524.6|154746.8|154529.6|154747.3|154571.2|154701.2|154514.6|9
1644208000000|2022-02-07 04:26:40|154703.9|154573.9|154743.7|154514.4|154745.9|154579.4|154703.9|154514.4|6
1644208010000|2022-02-07 04:26:50|154744|154512.1|154700.2|154570.2|154744|154570.2|154700.2|154511.1|15
1644208020000|2022-02-07 04:27:00|154699.4|154569.4|154711.8|154581.8|154751.1|154581.8|154699.4|154532.4|7
1644208030000|2022-02-07 04:27:10|154747.4|154544.8|154752.5|154515.1|154752.5|154544.8|154746.7|154514.4|7
1644208040000|2022-02-07 04:27:20|154750.8|154515.3|154703.7|154573.7|154750.8|154573.7|154703.3|154514.9|7
1644208050000|2022-02-07 04:27:30|154740.1|154534.4|154711.4|154581.4|154741.8|154581.4|154710.5|154534.4|5
1644208060000|2022-02-07 04:27:40|154750.6|154538.1|154742.3|154535.1|154760.1|154538.1|154742.3|154509.6|9
1644208070000|2022-02-07 04:27:50|154745.1|154535|154744.5|154506.3|154747.1|154583.6|154713.6|154506.3|4
1644208080000|2022-02-07 04:28:00|154744.8|154515.6|154703.4|154573.4|154744.8|154573.4|154703.4|154515.6|9
1644208090000|2022-02-07 04:28:10|154744.4|154531.4|154751.7|154541.3|154755.3|154541.3|154744.4|154522.5|6
1644208100000|2022-02-07 04:28:20|154750.5|154507.3|154746.2|154517.9|154751.3|154537.9|154741.1|154507.3|8
1644208110000|2022-02-07 04:28:30|154744.6|154518.3|154746.8|154509.6|154746.8|154518.3|154740.5|154504|8
1644208120000|2022-02-07 04:28:40|154753.4|154523.4|154742.1|154520.7|154757.1|154581.2|154711.2|154503.1|6
1644208130000|2022-02-07 04:28:50|154698.1|154568.1|154714.3|154584.3|154741.2|154584.3|154698.1|154535.9|7
1644208140000|2022-02-07 04:29:00|154713.7|154583.7|154710.2|154580.2|154754|154583.7|154708.9|154548.6|6
1644208150000|2022-02-07 04:29:10|154710.5|154580.5|154713.2|154583.2|154713.2|154583.2|154710.5|154580.5|5
1644208160000|2022-02-07 04:29:20|154712.8|154582.8|154737.4|154519.4|154763.3|154582.8|154712.8|154507.4|5
1644208170000|2022-02-07 04:29:30|154743.8|154509.7|154758.1|154522.2|154758.1|154522.2|154743.8|154508.1|6
1644208180000|2022-02-07 04:29:40|154759.4|154520.2|154713.4|154583.4|154759.4|154583.4|154711.9|154520|5
1644208190000|2022-02-07 04:29:50|154714.6|154584.6|154716|154586|154716|154586|154714.6|154584.6|4
1644208200000|2022-02-07 04:30:00|154715.9|154585.9|154710.2|154580.2|154757.2|154585.9|154710.2|154543.6|6
1644208210000|2022-02-07 04:30:10|154711.7|154581.7|154733.6|154524.2|154738.3|154581.7|154700.8|154513.4|12
1644208220000|2022-02-07 04:30:20|154733.1|154526|154740.9|154535.9|154740.9|154575.5|154702.7|154526|5
1644208230000|2022-02-07 04:30:30|154742.6|154537.8|154754.1|154514.5|154754.3|154579.3|154705.5|154489.6|9
1644208240000|2022-02-07 04:30:40|154755.8|154507.1|154735|154530.7|154756.4|154530.7|154735|154499.2|12
1644208250000|2022-02-07 04:30:50|154738.8|154527.9|154743.5|154513.5|154744|154531.2|154738.3|154513.5|6
1644208260000|2022-02-07 04:31:00|154736.8|154520.6|154697.7|154567.7|154736.8|154567.7|154694|154517|8
1644208270000|2022-02-07 04:31:10|154733.4|154531.3|154683.3|154553.3|154734|154568.4|154683.3|154514.3|7
1644208280000|2022-02-07 04:31:20|154688.4|154558.4|154746.3|154518.6|154748.8|154558.4|154688.4|154505.6|8
1644208290000|2022-02-07 04:31:30|154766.9|154479.4|154730|154518.3|154766.9|154518.3|154730|154479.4|3
1644208300000|2022-02-07 04:31:40|154737.8|154519.8|154739|154520.5|154749|154569.2|154699.2|154514.3|12
1644208310000|2022-02-07 04:31:50|154740.8|154520.8|154745.7|154527.5|154745.9|154527.7|154740.8|154520.8|4
1644208320000|2022-02-07 04:32:00|154691.8|154561.8|154730.7|154521.7|154731.1|154561.8|154691.8|154513.1|11
1644208330000|2022-02-07 04:32:10|154730.9|154521.8|154695.2|154565.2|154732|154565.2|154695.2|154521.8|5
1644208340000|2022-02-07 04:32:20|154696.3|154566.3|154731.9|154505|154731.9|154572.2|154696.3|154505|6
1644208350000|2022-02-07 04:32:30|154732|154513.6|154734.2|154528.8|154735.1|154528.8|154732|154512.3|6
1644208360000|2022-02-07 04:32:40|154692.3|154562.3|154736.9|154509.6|154736.9|154562.3|154692.3|154509.6|5
1644208370000|2022-02-07 04:32:50|154740.3|154520.3|154738.9|154522.8|154740.3|154525.8|154733.1|154515.8|5
1644208380000|2022-02-07 04:33:00|154689.1|154559.1|154705.5|154575.5|154705.5|154575.5|154689.1|154559.1|5
1644208390000|2022-02-07 04:33:10|154705.3|154575.3|154756.1|154491.9|154756.6|154575.3|154705.3|154491.9|8
1644208400000|2022-02-07 04:33:20|154757|154500.3|154704.2|154574.2|154757|154575.8|154684|154500.3|6
1644208410000|2022-02-07 04:33:30|154706.5|154576.5|154748.6|154505.2|154748.6|154580.5|154705.4|154502.7|8
1644208420000|2022-02-07 04:33:40|154685.7|154555.7|154733.1|154518.3|154737.5|154555.7|154685.7|154518.3|4
1644208430000|2022-02-07 04:33:50|154737.5|154520.7|154737.4|154505.2|154738.3|154525|154734.3|154500.8|7
1644208440000|2022-02-07 04:34:00|154740.2|154507.5|154752.5|154504.3|154755.2|154512.5|154739.4|154496.7|8
1644208450000|2022-02-07 04:34:10|154692.1|154562.1|154704.2|154574.2|154704.2|154574.2|154692.1|154562.1|5
1644208460000|2022-02-07 04:34:20|154707.7|154577.7|154707.1|154577.1|154707.7|154577.7|154707.1|154577.1|2
1644208470000|2022-02-07 04:34:30|154699.6|154569.6|154704.8|154574.8|154704.8|154574.8|154699.6|154569.6|4
1644208480000|2022-02-07 04:34:40|154704.4|154574.4|154737.5|154500.4|154737.5|154574.4|154704.2|154500.4|8
1644208490000|2022-02-07 04:34:50|154755.2|154505.1|154747.7|154513.3|154755.2|154519.5|154745.7|154505.1|4
1644208500000|2022-02-07 04:35:00|154693.9|154563.9|154704.3|154574.3|154704.3|154574.3|154693.9|154563.9|5
1644208510000|2022-02-07 04:35:10|154700.9|154570.9|154703.4|154573.4|154704.9|154574.9|154700.9|154570.9|6
1644208520000|2022-02-07 04:35:20|154691.7|154561.7|154735.4|154509.8|154735.4|154574.9|154691.7|154501.5|8
1644208530000|2022-02-07 04:35:30||154515.4||154515.4||154515.4||154501.5|4
1644208540000|2022-02-07 04:35:40|154691.3|154561.3|154726.1|154515|154726.1|154565.2|154691.3|154513.7|8
1644208550000|2022-02-07 04:35:50|154750.9|154512.9|154753.1|154511.4|154753.1|154519.5|154748.7|154511.4|5
1644208560000|2022-02-07 04:36:00|154753|154511.2|154753|154511.2|154753|154511.2|154753|154511.2|2
1644208570000|2022-02-07 04:36:10|154695.5|154565.5|154735.9|154528.5|154737.1|154570.9|154695.5|154500.7|10
1644208580000|2022-02-07 04:36:20|154712.8|154582.8|154751.9|154541.7|154751.9|154582.8|154712.8|154541.7|2
1644208590000|2022-02-07 04:36:30|154697.8|154567.8|154701.7|154571.7|154701.8|154571.8|154697.8|154567.8|5
1644208600000|2022-02-07 04:36:40|154701.5|154571.5|154747.9|154540.3|154747.9|154573.7|154701.4|154540.3|5
1644208610000|2022-02-07 04:36:50|154750.1|154538.9|154754.3|154484.7|154755.1|154563.9|154693.9|154484.7|9
1644208620000|2022-02-07 04:37:00|154754.9|154502.2|154738|154526|154754.9|154526|154729.1|154484.7|9
1644208630000|2022-02-07 04:37:10|154709.9|154497.2|154730.7|154511.4|154734.8|154555.5|154685.5|154496.7|10
1644208640000|2022-02-07 04:37:20|154728.4|154501.8|154698.5|154568.5|154734.5|154568.5|154698.5|154501|8
1644208650000|2022-02-07 04:37:30|154733.1|154531.8|154731.9|154510.8|154733.2|154565.9|154693.8|154510.3|8
1644208660000|2022-02-07 04:37:40|154735.4|154516.2|154732.1|154519.5|154736.1|154524.2|154730.2|154499.9|12
1644208670000|2022-02-07 04:37:50|154733.1|154523.1|154733.7|154519.4|154734.4|154527.2|154730.6|154512.7|8
1644208680000|2022-02-07 04:38:00|154689.4|154559.4|154698.8|154568.8|154731.5|154569|154689.4|154527.3|8
1644208690000|2022-02-07 04:38:10|154697.5|154567.5|154734.2|154530.6|154734.2|154567.5|154693.6|154530.3|5
1644208700000|2022-02-07 04:38:20|154705.3|154575.3|154747|154501.7|154749.2|154575.3|154700.1|154501.7|10
1644208710000|2022-02-07 04:38:30|154744.2|154504.5|154756.9|154508.7|154756.9|154508.7|154741.5|154502.8|11
1644208720000|2022-02-07 04:38:40|154758.7|154506.8|154732.4|154523.2|154758.7|154559|154689|154506.8|4
1644208730000|2022-02-07 04:38:50|154737.2|154520.5|154703.2|154573.2|154737.2|154574.5|154703.2|154520.5|4
1644208740000|2022-02-07 04:39:00|154705.6|154575.6|154701.7|154571.7|154706.7|154576.7|154696.5|154566.5|5
1644208750000|2022-02-07 04:39:10|154704.2|154574.2|154752.6|154508.8|154752.6|154575.2|154704.2|154496.2|11
1644208760000|2022-02-07 04:39:20|154754.5|154516.7|154695.1|154565.1|154754.5|154565.1|154691.8|154516.7|7
1644208770000|2022-02-07 04:39:30|154694.4|154564.4|154704|154574|154704.8|154574.8|154694.4|154564.4|7
1644208780000|2022-02-07 04:39:40|154703.1|154573.1|154705.2|154575.2|154705.2|154575.2|154703.1|154573.1|5
1644208790000|2022-02-07 04:39:50|154709.1|154579.1|154727.4|154516.4|154727.4|154579.1|154698.9|154516.4|6
1644208800000|2022-02-07 04:40:00|154731|154517.9|154741.2|154511.8|154741.2|154524.8|154728.9|154506|10
1644208810000|2022-02-07 04:40:10|154744.8|154515.2|154744.7|154515.2|154744.8|154515.2|154744.7|154515.2|2
1644208820000|2022-02-07 04:40:20|154688.6|154558.6|154690.7|154560.7|154690.7|154560.7|154688.6|154558.6|2
1644208830000|2022-02-07 04:40:30|154702.6|154572.6|154706.3|154576.3|154708|154578|154700.1|154570.1|7
1644208840000|2022-02-07 04:40:40|154705.6|154575.6|154739.6|154509.3|154739.8|154578.4|154705.6|154502.1|12
1644208850000|2022-02-07 04:40:50|154736.6|154516.2|154694.2|154564.2|154739.4|154564.2|154692.2|154516.2|6
1644208860000|2022-02-07 04:41:00|154731.5|154527.5|154697.9|154567.9|154731.5|154568.9|154693.3|154527.5|6
1644208870000|2022-02-07 04:41:10|154703.6|154573.6|154699|154569|154705.3|154575.3|154699|154569|7
1644208880000|2022-02-07 04:41:20|154700.6|154570.6|154728.3|154524.2|154728.3|154576.2|154698.6|154519.9|11
1644208890000|2022-02-07 04:41:30|154728.9|154527.1|154734.9|154517.2|154735.3|154527.1|154722.1|154511.2|23
1644208900000|2022-02-07 04:41:40|154733.8|154519.4|154691.9|154561.9|154733.8|154562.6|154690.7|154514.2|21
1644208910000|2022-02-07 04:41:50|154736.8|154529.4|154731.9|154519.3|154739.7|154565.1|154695.1|154517.5|16
1644208920000|2022-02-07 04:42:00|154733|154521.3|154728.1|154526.9|154733.4|154563.6|154690.1|154511.6|19
1644208930000|2022-02-07 04:42:10|154729.4|154509.2|154725.9|154524.8|154740.5|154524.8|154723.8|154504.7|22
1644208940000|2022-02-07 04:42:20|154728.1|154521.8|154730.2|154523.2|154732.8|154563.5|154693.5|154514|16
1644208950000|2022-02-07 04:42:30|154729.9|154524.5|154728|154517.2|154736.5|154526.8|154726.2|154515.3|18
1644208960000|2022-02-07 04:42:40|154733.4|154521.5|154729.3|154520.5|154733.4|154561.6|154689.6|154514.5|27
1644208970000|2022-02-07 04:42:50|154725.5|154522.1|154726.9|154526.6|154728.8|154560.2|154690.2|154518.7|14
1644208980000|2022-02-07 04:43:00|154691.4|154561.4|154733.6|154518.4|154744.8|154567.4|154686.8|154509.8|17
1644208990000|2022-02-07 04:43:10|154729.7|154516.9|154736.4|154517.6|154746|154524.1|154725.3|154514.2|10
1644209000000|2022-02-07 04:43:20|154686.6|154556.6|154730.6|154510.3|154730.9|154562.1|154683.8|154492.3|17
1644209010000|2022-02-07 04:43:30|154725.5|154485.4|154719.9|154507|154734.2|154550.9|154680.9|154485.4|20
1644209020000|2022-02-07 04:43:40|154718.9|154498.6|154727|154501.8|154733.4|154546.4|154676.4|154498.6|9
1644209030000|2022-02-07 04:43:50|154722.8|154505.8|154724.4|154507.7|154724.4|154507.7|154717.1|154492.7|13
1644209040000|2022-02-07 04:44:00|154720|154513.4|154729.1|154511.1|154729.1|154550.3|154680.3|154511.1|11
1644209050000|2022-02-07 04:44:10|154732.4|154507.4|154742.7|154501.8|154742.7|154507.5|154725.7|154492.7|7
1644209060000|2022-02-07 04:44:20|154744.8|154498.9|154726.5|154498.4|154744.8|154512.1|154711.7|154498.4|8
1644209070000|2022-02-07 04:44:30|154731.2|154505.1|154723.9|154506.8|154731.2|154507.4|154722.5|154499.1|12
1644209080000|2022-02-07 04:44:40|154727.2|154495.6|154722.7|154511.5|154731.3|154511.5|154718.9|154495.6|12
1644209090000|2022-02-07 04:44:50|154724.6|154510.3|154734|154497|154734|154510.3|154724.6|154495.1|10
1644209100000|2022-02-07 04:45:00|154734.4|154499.2|154723.7|154501.2|154734.4|154508.8|154721.8|154499.1|13
1644209110000|2022-02-07 04:45:10|154725.5|154504.7|154722.1|154509.2|154733.4|154509.2|154722.1|154503.9|8
1644209120000|2022-02-07 04:45:20|154723.4|154508.9|154729.3|154502.8|154730.9|154508.9|154721.1|154496.2|13
1644209130000|2022-02-07 04:45:30|154729.6|154503.8|154730.9|154503.8|154732|154507.8|154723.8|154499.7|21
1644209140000|2022-02-07 04:45:40|154727.3|154501.1|154722.2|154502.8|154730|154515|154720.4|154501.1|17
1644209150000|2022-02-07 04:45:50|154721.7|154500.3|154729.5|154508.2|154730.9|154549.8|154677.5|154494.4|15
1644209160000|2022-02-07 04:46:00|154729.6|154506.8|154729.7|154499|154731.6|154506.8|154728.4|154494.6|8
1644209170000|2022-02-07 04:46:10|154728.8|154501.1|154737.7|154493.6|154737.7|154501.1|154728.2|154485.7|8
1644209180000|2022-02-07 04:46:20|154711.8|154504.9|154742.1|154497.8|154742.1|154505|154711.8|154496.9|9
1644209190000|2022-02-07 04:46:30|154738.3|154498.7|154744.8|154505.6|154744.8|154505.7|154732.3|154494.5|9
1644209200000|2022-02-07 04:46:40|154747.7|154503.3|154738.9|154486.2|154761.3|154544.1|154674.1|154481.5|12
1644209210000|2022-02-07 04:46:50|154732.1|154491|154741.8|154490.1|154748.6|154494.1|154732.1|154485.8|15
1644209220000|2022-02-07 04:47:00|154745.6|154491.6|154733.1|154495.8|154745.6|154495.8|154723.8|154481.6|6
1644209230000|2022-02-07 04:47:10|154728.8|154501.6|154744.2|154494|154744.2|154501.6|154728.8|154494|6
1644209240000|2022-02-07 04:47:20|154720.1|154502.1|154725.8|154512.4|154736.5|154514.7|154720.1|154496.9|7
1644209250000|2022-02-07 04:47:30|154731.4|154512.5|154727.1|154507.9|154741.4|154512.5|154720.6|154488|8
1644209260000|2022-02-07 04:47:40|154726.5|154506.7|154734.3|154502.5|154734.3|154509.2|154714.6|154502.5|8
1644209270000|2022-02-07 04:47:50|154732.9|154502.7|154735.1|154499|154737.1|154508.1|154721.1|154494.9|19
1644209280000|2022-02-07 04:48:00|154734.5|154498.4|154731|154503.9|154735.1|154505.6|154723.6|154497.7|23
1644209290000|2022-02-07 04:48:10|154728.5|154499.6|154731.3|154500.7|154735|154503.7|154726.6|154494.3|21
1644209300000|2022-02-07 04:48:20|154731.5|154500.9|154745.5|154495.1|154748.3|154502.8|154731.3|154488.7|15
1644209310000|2022-02-07 04:48:30|154748.7|154496.4|154737.7|154502.3|154748.7|154511.5|154721.9|154496.4|14
1644209320000|2022-02-07 04:48:40|154737.2|154501.5|154737.4|154501.4|154741.2|154501.5|154737.2|154499.2|8
1644209330000|2022-02-07 04:48:50|154724.9|154509.2|154723.9|154517.9|154734.4|154517.9|154720.6|154506.4|14
1644209340000|2022-02-07 04:49:00|154726.1|154516.1|154737.8|154505.8|154740.9|154517.2|154726.1|154499.7|10
1644209350000|2022-02-07 04:49:10|154735.5|154506.8|154729.9|154500.4|154741.6|154508.7|154718.3|154500.4|17
1644209360000|2022-02-07 04:49:20|154729|154501.3|154720.2|154504.9|154735.6|154507|154719.3|154497.2|29
1644209370000|2022-02-07 04:49:30|154722.4|154505.5|154730|154503|154733.1|154507.8|154722.4|154502.7|14
1644209380000|2022-02-07 04:49:40|154729.9|154503.1|154722.5|154506.5|154732.1|154509.1|154717.6|154501.5|28
1644209390000|2022-02-07 04:49:50|154724.5|154504.9|154735.7|154501.7|154741.5|154508.9|154721.5|154496.6|19
1644209400000|2022-02-07 04:50:00|154736.7|154502.7|154739|154503.7|154739|154507.5|154727.4|154498|13
1644209410000|2022-02-07 04:50:10|154739.7|154502.3|154737.3|154493.9|154739.8|154513.2|154728.6|154493.9|12
1644209420000|2022-02-07 04:50:20|154740.4|154497.3|154730.7|154505.1|154744.9|154509.1|154723.5|154496.1|11
1644209430000|2022-02-07 04:50:30|154734.2|154509.9|154731.4|154511.6|154741.1|154515.1|154725.2|154507.8|15
1644209440000|2022-02-07 04:50:40|154730.3|154497|154735.9|154504.8|154736.3|154510.6|154729.3|154497|15
1644209450000|2022-02-07 04:50:50|154736.5|154503.6|154732.7|154506.2|154736.6|154507.3|154729.5|154503.5|9
1644209460000|2022-02-07 04:51:00|154737.1|154503.8|154741.7|154507.3|154744.9|154514.7|154734.9|154503.8|12
1644209470000|2022-02-07 04:51:10|154744.9|154505|154723.1|154509.3|154754.6|154509.3|154723.1|154497.6|9
1644209480000|2022-02-07 04:51:20|154732.4|154503.8|154736.9|154502.7|154738.5|154508.1|154725.3|154501.9|9
1644209490000|2022-02-07 04:51:30|154732.4|154504.2|154729.2|154512.1|154744.5|154512.1|154727.8|154504.2|8
1644209500000|2022-02-07 04:51:40|154733.7|154509.5|154734.1|154515.4|154741.3|154519.5|154729.8|154509.5|9
1644209510000|2022-02-07 04:51:50|154740.3|154510.5|154719.4|154505.1|154749.8|154519.2|154717|154505.1|9
1644209520000|2022-02-07 04:52:00|154722.3|154510.8|154738.9|154504.4|154738.9|154510.8|154722.3|154503.3|9
1644209530000|2022-02-07 04:52:10|154736.4|154504.8|154723.6|154519.1|154736.4|154524.6|154721.1|154504.8|9
1644209540000|2022-02-07 04:52:20|154727.4|154517.1|154743.5|154512|154743.5|154517.8|154727.4|154511.1|5
1644209550000|2022-02-07 04:52:30|154755.4|154503.3|154725.8|154511.3|154755.4|154511.4|154725.8|154503.3|3
1644209560000|2022-02-07 04:52:40|154733.1|154508.4|154731.5|154517.3|154745.1|154523.6|154731|154502.9|10
1644209570000|2022-02-07 04:52:50|154737.4|154515.9|154736.9|154508.5|154742.5|154552.4|154682.4|154506.7|7
1644209580000|2022-02-07 04:53:00|154737.6|154509.4|154739.6|154506.9|154739.6|154509.4|154737.3|154506.1|3
1644209590000|2022-02-07 04:53:10|154723.3|154515.1|154721.4|154514.2|154727.1|154515.1|154719.1|154514.2|5
1644209600000|2022-02-07 04:53:20|154720.9|154516.6|154728.9|154507.1|154728.9|154560.4|154682|154507.1|8
1644209610000|2022-02-07 04:53:30|154733.2|154506.7|154725.4|154512.6|154734.2|154513.7|154723.3|154506.7|8
1644209620000|2022-02-07 04:53:40|154729.3|154509.7|154741.5|154509|154741.5|154560.3|154690.3|154508.7|7
1644209630000|2022-02-07 04:53:50|154738.6|154510.7|154734.5|154520.2|154738.6|154523.9|154724.1|154510.7|5
1644209640000|2022-02-07 04:54:00|154728.9|154523.1|154714.9|154505.2|154734.3|154557.3|154685.2|154505.2|10
1644209650000|2022-02-07 04:54:10|154714.7|154507|154742.9|154504.4|154747.2|154512.5|154714.7|154497.7|13
1644209660000|2022-02-07 04:54:20|154744.1|154502.9|154735.4|154506.7|154748.2|154510.8|154728.7|154501.1|9
1644209670000|2022-02-07 04:54:30|154738|154505.1|154743.1|154510|154743.5|154510|154738|154500.4|8
1644209680000|2022-02-07 04:54:40|154743.9|154508.3|154747.2|154510.1|154748.4|154514.5|154735.9|154506.7|8
1644209690000|2022-02-07 04:54:50|154741.2|154514.2|154733.5|154523.2|154746.5|154562.9|154692.9|154509.7|10
1644209700000|2022-02-07 04:55:00|154741.6|154514.9|154737|154516.3|154741.6|154522.6|154731.5|154514.9|10
1644209710000|2022-02-07 04:55:10|154732.2|154523.4|154728.5|154525.8|154735.5|154525.8|154728.5|154519.4|6
1644209720000|2022-02-07 04:55:20|154732.2|154521.2|154686.7|154556.7|154732.2|154556.7|154683.8|154521.2|3
1644209730000|2022-02-07 04:55:30|154687.2|154557.2|154730.4|154520|154730.5|154559.9|154687.2|154520|5
1644209740000|2022-02-07 04:55:40|154730.6|154523.2|154740.5|154523.3|154740.5|154523.3|154727.9|154519.7|4
1644209750000|2022-02-07 04:55:50|154742.3|154520.8|154684.7|154554.7|154742.3|154556.8|154684.3|154520.8|7
1644209760000|2022-02-07 04:56:00|154688.3|154558.3|154688.2|154558.2|154688.4|154558.4|154688.2|154558.2|3
1644209770000|2022-02-07 04:56:10|154687.5|154557.5|154731.8|154510.7|154740.6|154557.5|154686.4|154508.5|5
1644209780000|2022-02-07 04:56:20|154738.7|154505.9|154740.1|154506.5|154740.2|154506.5|154738.7|154505.9|3
1644209790000|2022-02-07 04:56:30|154740.2|154510.1|154721.8|154514.7|154749.4|154515.4|154717.2|154510.1|4
1644209800000|2022-02-07 04:56:40|154720.4|154514.9|154733.6|154510.7|154749.4|154514.9|154720.4|154508.1|9
1644209810000|2022-02-07 04:56:50|154733.4|154510.6|154727.2|154505.6|154735.6|154518.2|154719.4|154505.6|14
1644209820000|2022-02-07 04:57:00|154728.4|154507.5|154721.1|154506.5|154733.7|154508.6|154717|154500.8|26
1644209830000|2022-02-07 04:57:10|154719.2|154508.4|154727.1|154505.3|154742.1|154512.5|154715.7|154487.2|27
1644209840000|2022-02-07 04:57:20|154728.4|154504.8|154722.6|154508|154733.6|154509|154717.1|154494.4|23
1644209850000|2022-02-07 04:57:30|154724.8|154509.3|154728.1|154500.2|154731.8|154512.3|154718.9|154499.3|25
1644209860000|2022-02-07 04:57:40|154728.5|154500.5|154720.3|154505.9|154732.5|154506.9|154717.5|154494.8|28
1644209870000|2022-02-07 04:57:50|154722.3|154502.8|154719.8|154507.5|154730.5|154507.5|154716.6|154493.8|26
1644209880000|2022-02-07 04:58:00|154727.6|154505.6|154734.2|154503.1|154734.7|154511.4|154721.1|154496.9|22
1644209890000|2022-02-07 04:58:10|154733.5|154502.5|154733.7|154503.6|154734.9|154504.9|154731.2|154502|14
1644209900000|2022-02-07 04:58:20|154730.7|154504.5|154734.6|154507.8|154734.6|154508.5|154723.8|154502|13
1644209910000|2022-02-07 04:58:30|154735.9|154506.9|154729.4|154502.7|154740.6|154512.5|154722.5|154501.7|9
1644209920000|2022-02-07 04:58:40|154732.5|154501.7|154733|154501.5|154735.7|154510.6|154727.4|154493.1|12
1644209930000|2022-02-07 04:58:50|154736|154498.3|154727.8|154499.5|154758.7|154507.1|154719.5|154483.8|24
1644209940000|2022-02-07 04:59:00|154730.1|154499|154721.8|154499.6|154734.5|154502.9|154715.3|154496.5|26
1644209950000|2022-02-07 04:59:10|154719.3|154498.3|154731.5|154495|154736.4|154506.2|154710.8|154489.3|29
1644209960000|2022-02-07 04:59:20|154730.6|154495.9|154708|154504.4|154731.4|154504.4|154706.9|154492.3|28
1644209970000|2022-02-07 04:59:30|154711.7|154499.7|154722.3|154490.2|154733.7|154499.7|154709.4|154488.7|29
1644209980000|2022-02-07 04:59:40|154711.3|154499.3|154737.8|154505|154737.8|154507.1|154706.6|154486.2|29
1644209990000|2022-02-07 04:59:50|154720.6|154484.5|154723.6|154504.3|154739.5|154512.3|154719.2|154484.5|30
1644210000000|2022-02-07 05:00:00|154717.3|154506|154719.4|154510.6|154727.9|154543.4|154673.4|154498.3|37
1644210010000|2022-02-07 05:00:10|154718.5|154509.4|154723.9|154499.5|154731.1|154513.6|154712.3|154494.6|32
1644210020000|2022-02-07 05:00:20|154723.3|154502.5|154720.5|154507.5|154723.3|154508.2|154712.7|154498.4|25
1644210030000|2022-02-07 05:00:30|154720|154508.2|154728.6|154499.8|154729.9|154515.9|154712.8|154492.1|32
1644210040000|2022-02-07 05:00:40|154717.6|154502.9|154718.2|154499.4|154729.7|154511.5|154713.3|154499.4|30
1644210050000|2022-02-07 05:00:50|154718.7|154499.8|154718.6|154498.9|154724.8|154506.9|154707.1|154495|31
1644210060000|2022-02-07 05:01:00|154720|154500.8|154723.5|154488.5|154723.5|154540.1|154670.1|154480.9|29
1644210070000|2022-02-07 05:01:10|154720.1|154488.4|154700|154495.5|154728.9|154532.3|154662.3|154474.4|30
1644210080000|2022-02-07 05:01:20|154699.9|154492.6|154705.1|154494.3|154707.2|154498.4|154699.9|154486.1|24
1644210090000|2022-02-07 05:01:30|154705|154499.5|154708.5|154493.2|154708.5|154535.2|154664.7|154491.2|21
1644210100000|2022-02-07 05:01:40|154708.4|154493.3|154724.1|154489.3|154724.1|154545.1|154665|154461|18
1644210110000|2022-02-07 05:01:50|154724.2|154493.5|154707.7|154505.5|154731.2|154548.3|154664.4|154474.7|17
1644210120000|2022-02-07 05:02:00|154670.9|154540.9|154716.9|154502.7|154716.9|154541.3|154670.9|154502.7|11
1644210130000|2022-02-07 05:02:10|154716.4|154501.2|154721.3|154509.5|154721.3|154509.5|154714|154500.6|10
1644210140000|2022-02-07 05:02:20|154709.6|154493.1|154727.9|154510.1|154728.9|154548.1|154662.7|154485.8|21
1644210150000|2022-02-07 05:02:30|154732|154504.9|154705.2|154504.9|154732|154512|154705.2|154484.9|19
1644210160000|2022-02-07 05:02:40|154705.1|154501.3|154730.2|154508.3|154736.1|154514.7|154704.2|154495.3|37
1644210170000|2022-02-07 05:02:50|154735.5|154501.3|154731.5|154505.8|154737.9|154508.3|154713.8|154500.2|32
1644210180000|2022-02-07 05:03:00|154727.6|154504.2|154734.9|154498.1|154734.9|154507.5|154714.7|154497.5|30
1644210190000|2022-02-07 05:03:10|154735.5|154498.5|154735|154502.5|154740.8|154505.9|154718|154495.1|29
1644210200000|2022-02-07 05:03:20|154734.9|154501.4|154741.6|154504.5|154746.6|154506|154725.9|154497.2|28
1644210210000|2022-02-07 05:03:30|154744.2|154503.1|154744.7|154501.4|154750.4|154512.7|154729.9|154494.8|29
1644210220000|2022-02-07 05:03:40|154730.7|154497.4|154737.1|154499|154749.5|154505.8|154720.8|154494|20
1644210230000|2022-02-07 05:03:50|154740.1|154497|154732.4|154498.4|154743.9|154508.2|154720.4|154490.8|25
1644210240000|2022-02-07 05:04:00|154729.7|154502.2|154715.7|154503.4|154743.8|154504.5|154715.7|154484.8|24
1644210250000|2022-02-07 05:04:10|154716.2|154509.2|154716.4|154504.8|154717|154511.9|154707.1|154499|21
1644210260000|2022-02-07 05:04:20|154715.8|154510.2|154721.7|154505.1|154727.2|154547.3|154673.4|154502.7|14
1644210270000|2022-02-07 05:04:30|154719.6|154507.9|154724.6|154501.8|154724.6|154509.3|154719.2|154497.9|9
1644210280000|2022-02-07 05:04:40|154722.1|154501.7|154718.7|154501.2|154723.7|154510.1|154713.2|154494.4|15
1644210290000|2022-02-07 05:04:50|154720.7|154502.3|154733.5|154505|154733.5|154549.1|154676.9|154502.3|8
1644210300000|2022-02-07 05:05:00|154731|154505.1|154720.5|154504.8|154731|154509.5|154718.5|154497.2|9
1644210310000|2022-02-07 05:05:10|154723|154506.4|154732|154498.9|154732|154508.7|154709.7|154494.7|12
1644210320000|2022-02-07 05:05:20|154729.4|154490.6|154721.5|154500|154730.9|154517.7|154718.2|154490.6|11
1644210330000|2022-02-07 05:05:30|154719.8|154498.4|154721|154508.9|154726.9|154508.9|154717.9|154496.3|13
1644210340000|2022-02-07 05:05:40|154724.5|154506.3|154691.6|154561.6|154732.1|154561.6|154686.8|154506.3|9
1644210350000|2022-02-07 05:05:50|154693.3|154563.3|154717|154504.6|154730.7|154563.3|154693.3|154483.5|15
1644210360000|2022-02-07 05:06:00|154719.2|154505.8|154715.8|154505.3|154719.2|154511.5|154714.9|154505.3|6
1644210370000|2022-02-07 05:06:10|154678.3|154548.3|154721.2|154509.6|154727.1|154548.3|154678.3|154487.9|11
1644210380000|2022-02-07 05:06:20|154723.7|154505.2|154727|154515.6|154733.2|154519.4|154719.3|154505.2|14
1644210390000|2022-02-07 05:06:30|154727.1|154514.7|154732.8|154508.5|154750.1|154514.7|154727.1|154481.6|16
1644210400000|2022-02-07 05:06:40|154735.9|154504.8|154737.8|154502.9|154737.8|154504.8|154735.9|154502.9|4
1644210410000|2022-02-07 05:06:50|154737.9|154503|154686.1|154556.1|154737.9|154557.2|154682.4|154503|6
1644210420000|2022-02-07 05:07:00|154687|154557|154732.5|154495.2|154737|154557|154687|154495.2|17
1644210430000|2022-02-07 05:07:10|154727.2|154503.5|154739.2|154506.6|154744.5|154506.6|154727.2|154492.5|10
1644210440000|2022-02-07 05:07:20|154722.9|154504.9|154731.8|154497.5|154732|154504.9|154722.9|154494.7|6
1644210450000|2022-02-07 05:07:30|154733.6|154494.8|154734.8|154512.7|154741.1|154512.7|154733.4|154494.8|6
1644210460000|2022-02-07 05:07:40|154733.9|154513.2|154740.4|154492.1|154743.6|154513.2|154733.9|154485.9|10
1644210470000|2022-02-07 05:07:50|154716.5|154500|154727.8|154504|154727.8|154507|154716.5|154500|5
1644210480000|2022-02-07 05:08:00|154721.7|154488.5|154738.8|154479.4|154738.8|154497.3|154721.7|154473.6|8
1644210490000|2022-02-07 05:08:10|154735.8|154471.8|154739.7|154507.8|154765.4|154507.8|154735.8|154471.8|6
1644210500000|2022-02-07 05:08:20|154737.7|154509.1|154729.6|154494|154737.7|154509.8|154726|154488.9|7
1644210510000|2022-02-07 05:08:30|154727.4|154499.1|154745.5|154497.5|154755.3|154499.1|154727.4|154485.5|5
1644210520000|2022-02-07 05:08:40|154731.7|154495.7|154727.2|154494.2|154731.7|154502.2|154718.7|154494.2|4
1644210530000|2022-02-07 05:08:50|154727.3|154493.5|154727.4|154504.8|154734.4|154506|154725.3|154493.5|8
1644210540000|2022-02-07 05:09:00|154726.5|154509.8|154726.7|154511|154729.7|154511.4|154721.1|154509.7|6
1644210550000|2022-02-07 05:09:10|154729.5|154511.2|154731.7|154483.5|154735.1|154511.2|154729.4|154482.3|12
1644210560000|2022-02-07 05:09:20|154715.1|154493.2|154725.8|154492.7|154725.8|154498.7|154715.1|154492.7|4
1644210570000|2022-02-07 05:09:30|154725.7|154500.7|154748.3|154504.5|154754|154510.4|154725.7|154497|14
1644210580000|2022-02-07 05:09:40|154730.7|154509.4|154742.1|154504|154745|154509.4|154728.7|154494.3|12
1644210590000|2022-02-07 05:09:50|154722.8|154513.1|154730.1|154517.7|154733.3|154555.6|154685.6|154513.1|9
1644210600000|2022-02-07 05:10:00|154729.1|154525.1|154745.9|154513.6|154745.9|154525.1|154724.6|154503.6|11
1644210610000|2022-02-07 05:10:10|154737.5|154507.5|154729.2|154513|154737.5|154513.8|154724.9|154507.5|5
1644210620000|2022-02-07 05:10:20|154732.7|154513.3|154738.8|154514.4|154740.3|154518.2|154732.5|154513.3|6
1644210630000|2022-02-07 05:10:30|154736.7|154515.2|154728.5|154517.7|154748.3|154563.3|154686.1|154498.4|16
1644210640000|2022-02-07 05:10:40|154728.1|154522.4|154741.1|154506.6|154753.7|154564.3|154691.1|154494|32
1644210650000|2022-02-07 05:10:50|154741.8|154507.1|154747.1|154478.9|154747.1|154546.4|154676.4|154478.9|25
1644210660000|2022-02-07 05:11:00|154730.7|154502.2|154670.8|154540.8|154762.2|154549.5|154670.8|154457.7|25
1644210670000|2022-02-07 05:11:10|154717.1|154502.9|154707.5|154499.2|154728.3|154513.3|154706.8|154493.5|23
1644210680000|2022-02-07 05:11:20|154707.6|154499.7|154712.5|154502.3|154730.2|154502.3|154706.8|154498.8|19
1644210690000|2022-02-07 05:11:30|154713.2|154503.9|154713.6|154508.9|154724|154508.9|154707.9|154496|13
1644210700000|2022-02-07 05:11:40|154708.6|154498.9|154731.8|154492.8|154742.4|154556.1|154675.6|154492.8|22
1644210710000|2022-02-07 05:11:50|154707.4|154478.1|154725.1|154500.1|154736.2|154544.7|154674.7|154478.1|22
1644210720000|2022-02-07 05:12:00|154730.5|154500.8|154722.4|154492.4|154742.9|154501.3|154718.3|154482.6|21
1644210730000|2022-02-07 05:12:10|154723.5|154489.4|154721|154493.7|154723.5|154498.3|154707.7|154489.4|9
1644210740000|2022-02-07 05:12:20|154720.5|154496.6|154716.4|154496.4|154720.8|154497.2|154702|154489.9|14
1644210750000|2022-02-07 05:12:30|154716.1|154496.8|154727.1|154496.6|154740|154498.5|154703.9|154478.9|16
1644210760000|2022-02-07 05:12:40|154725.6|154497.1|154711.5|154491.6|154738.9|154551.4|154680.8|154478.4|16
1644210770000|2022-02-07 05:12:50|154712.6|154498.7|154715.3|154496.4|154715.3|154539.7|154658.8|154474.1|19
1644210780000|2022-02-07 05:13:00|154710|154496|154704|154496.4|154710.5|154537.7|154661.2|154474.4|20
1644210790000|2022-02-07 05:13:10|154715.8|154488.5|154707.7|154507.7|154720.9|154543|154673|154488.5|16
1644210800000|2022-02-07 05:13:20|154711.1|154504.1|154671.9|154541.9|154717.8|154542.5|154671.9|154498.3|11
1644210810000|2022-02-07 05:13:30|154709.4|154504.5|154709.6|154485.8|154715.5|154504.5|154694.2|154481.9|12
1644210820000|2022-02-07 05:13:40|154708.9|154488.2|154711.7|154494.2|154713|154498.2|154698.8|154473.8|14
1644210830000|2022-02-07 05:13:50|154712.1|154497.7|154696.5|154483.3|154721.3|154497.7|154696.5|154483.3|12
1644210840000|2022-02-07 05:14:00|154702|154485.1|154702.8|154493.5|154715.1|154493.5|154694.9|154462.2|18
1644210850000|2022-02-07 05:14:10|154678.4|154548.4|154700.1|154488.7|154736.9|154558|154678.4|154486.5|9
1644210860000|2022-02-07 05:14:20|154714.5|154497.1|154714.9|154504.3|154715.2|154504.3|154714.4|154497.1|5
1644210870000|2022-02-07 05:14:30|154711.7|154506.4|154700.6|154496.5|154717.9|154543.4|154673.4|154496.5|10
1644210880000|2022-02-07 05:14:40|154712.8|154493.5|154704.2|154503|154712.9|154543|154673|154493.5|7
1644210890000|2022-02-07 05:14:50|154672.5|154542.5|154671.4|154541.4|154708|154543.7|154671.4|154504.8|4
1644210900000|2022-02-07 05:15:00|154672.9|154542.9|154692.9|154473.5|154734.3|154542.9|154671.5|154470.9|10
1644210910000|2022-02-07 05:15:10|154712.3|154482.3|154705.1|154499.2|154731.4|154506.6|154705.1|154477.6|7
1644210920000|2022-02-07 05:15:20|154710.5|154496.3|154712|154497.4|154712|154503|154710.3|154496.3|4
1644210930000|2022-02-07 05:15:30|154711.2|154503.6|154704.8|154500.3|154711.4|154503.6|154695.2|154491.3|8
1644210940000|2022-02-07 05:15:40|154706.3|154501|154717.3|154477.5|154717.3|154541.8|154671|154477.5|6
1644210950000|2022-02-07 05:15:50|154727.4|154478.5|154712.4|154507.7|154727.4|154550.1|154680.1|154478.5|13
1644210960000|2022-02-07 05:16:00|154676.9|154546.9|154708.9|154494.3|154754.6|154546.9|154653.6|154411.3|15
1644210970000|2022-02-07 05:16:10|154717.7|154482.8|154688.8|154478.1|154718.8|154490.8|154688.8|154478.1|4
1644210980000|2022-02-07 05:16:20|154661.7|154531.7|154701.2|154490.4|154715|154533.7|154661.7|154481.8|11
1644210990000|2022-02-07 05:16:30|154703.2|154490.1|154693.4|154481.4|154704.4|154494.3|154686|154471.7|15
1644211000000|2022-02-07 05:16:40|154695.7|154480.8|154696.1|154473|154711.4|154520.4|154649.7|154467.8|17
1644211010000|2022-02-07 05:16:50|154705.1|154467|154703.6|154482.3|154705.1|154487.9|154695.6|154467|10
1644211020000|2022-02-07 05:17:00|154704.9|154486|154690.5|154482.3|154708.2|154493.2|154688.7|154476.3|10
1644211030000|2022-02-07 05:17:10|154700.6|154469.4|154709.1|154473.5|154712.4|154539.6|154640.7|154467.7|13
1644211040000|2022-02-07 05:17:20|154704|154469.6|154706.7|154472.6|154715.8|154545.1|154667.3|154469.6|7
1644211050000|2022-02-07 05:17:30|154714.8|154471.5|154711|154476.7|154722.8|154485.9|154711|154471.5|13
1644211060000|2022-02-07 05:17:40|154712.3|154477.7|154698.7|154477.2|154717.6|154482.9|154693.5|154473.5|6
1644211070000|2022-02-07 05:17:50|154702.1|154478.3|154722.4|154476.2|154726.7|154478.3|154702.1|154472.5|4
1644211080000|2022-02-07 05:18:00|154720|154491.2|154721.2|154484.9|154728.8|154491.2|154718|154482.1|5
1644211090000|2022-02-07 05:18:10|154734|154485.7|154663|154533|154734|154533|154655.5|154485.7|14
1644211100000|2022-02-07 05:18:20|154700.1|154499.2|154712.1|154503.5|154712.1|154536|154666|154496.7|6
1644211110000|2022-02-07 05:18:30|154675.9|154545.9|154661.6|154531.6|154720.3|154545.9|154661.5|154483.7|7
1644211120000|2022-02-07 05:18:40|154701.5|154496.9|154669.4|154539.4|154710.6|154539.4|154669.4|154491.9|6
1644211130000|2022-02-07 05:18:50|154671.7|154541.7|154675.6|154545.6|154718.5|154545.6|154671.7|154507.7|7
1644211140000|2022-02-07 05:19:00|154677|154547|154660|154530|154698.2|154547.1|154656.6|154489.4|11
1644211150000|2022-02-07 05:19:10|154657.4|154527.4|154670.4|154540.4|154671.9|154541.9|154657.4|154527.4|6
1644211160000|2022-02-07 05:19:20|154670|154540|154656.8|154526.8|154670|154540|154649.5|154519.5|7
1644211170000|2022-02-07 05:19:30|154696.7|154493.5|154671.1|154541.1|154696.7|154542.5|154659.5|154493.5|4
1644211180000|2022-02-07 05:19:40|154727.1|154503.4|154712|154509.2|154727.3|154543.3|154673.3|154502.6|6
1644211190000|2022-02-07 05:19:50|154714|154508|154704|154478.6|154729|154508|154704|154477.7|4
1644211200000|2022-02-07 05:20:00|154652.9|154522.9|154654.8|154524.8|154693.2|154528.9|154652.9|154492|6
1644211210000|2022-02-07 05:20:10|154694.1|154490.2|154657.6|154527.6|154694.1|154538.7|154648.1|154490.2|6
1644211220000|2022-02-07 05:20:20|154657.2|154527.2|154666.3|154536.3|154704.3|154538.7|154657.2|154500.4|10
1644211230000|2022-02-07 05:20:30|154666.2|154536.2|154715.5|154493.6|154715.5|154543.4|154666.2|154486.6|9
1644211240000|2022-02-07 05:20:40|154710.9|154493.4|154718.2|154485.6|154726.3|154493.4|154710.9|154480.4|6
1644211250000|2022-02-07 05:20:50|154702.1|154471.4|154656.4|154526.4|154704.3|154526.4|154650.3|154471.4|5
1644211260000|2022-02-07 05:21:00|154666.1|154536.1|154693.8|154492.2|154694.1|154537|154655.4|154491.4|8
1644211270000|2022-02-07 05:21:10|154727.1|154482.8|154726.9|154482.5|154730.6|154483.4|154720.2|154471.8|15
1644211280000|2022-02-07 05:21:20|154727.4|154486.1|154721.5|154479|154733.3|154486.1|154713.7|154474.4|8
1644211290000|2022-02-07 05:21:30|154721.6|154479.1|154731.4|154476.5|154731.5|154479.1|154721.6|154475.2|10
1644211300000|2022-02-07 05:21:40|154731.6|154475.1|154716.7|154489.6|154737|154489.6|154716.7|154471.6|13
1644211310000|2022-02-07 05:21:50|154723.2|154486.3|154717.2|154487.2|154733.2|154495.9|154708.3|154473.8|21
1644211320000|2022-02-07 05:22:00|154714.5|154492|154727.1|154495.3|154727.1|154501.3|154711.7|154483.4|17
1644211330000|2022-02-07 05:22:10|154717.1|154501.6|154721.7|154504.4|154725.9|154511.5|154715.6|154497.2|17
1644211340000|2022-02-07 05:22:20|154724.8|154502.7|154723|154497.8|154725.1|154539.9|154669.9|154497.6|17
1644211350000|2022-02-07 05:22:30|154728|154497.7|154712.4|154505.9|154728|154505.9|154712.4|154495.1|17
1644211360000|2022-02-07 05:22:40|154713.5|154503.9|154721.1|154500.2|154721.1|154506.4|154711.5|154500.2|7
1644211370000|2022-02-07 05:22:50|154708.6|154504.8|154727|154481.5|154727|154504.8|154708.6|154479.7|17
1644211380000|2022-02-07 05:23:00|154713.3|154487.2|154727.2|154490.1|154727.3|154491.1|154712|154480.3|17
1644211390000|2022-02-07 05:23:10|154725.2|154489.7|154723.7|154485.7|154737.7|154493.2|154720.1|154480.8|10
1644211400000|2022-02-07 05:23:20|154723|154488.8|154731.4|154480.4|154731.4|154493.5|154711.6|154463.4|14
1644211410000|2022-02-07 05:23:30|154731.7|154479.4|154739.5|154482|154740.8|154482.1|154728.9|154466.7|13
1644211420000|2022-02-07 05:23:40|154740|154479.8|154740.8|154481|154743.4|154484.5|154739.3|154479.8|10
1644211430000|2022-02-07 05:23:50|154741.6|154466|154728.9|154477.5|154741.6|154478.4|154714.7|154466|20
1644211440000|2022-02-07 05:24:00|154729|154475.7|154729.4|154477.1|154729.4|154477.3|154728.8|154474.6|14
1644211450000|2022-02-07 05:24:10|154729.3|154475.3|154742.8|154466|154747.9|154477.1|154729.3|154460.3|15
1644211460000|2022-02-07 05:24:20|154743|154468|154735.5|154474.6|154744.2|154477.8|154716.7|154467.9|19
1644211470000|2022-02-07 05:24:30|154736|154474.5|154734|154481.8|154741.9|154487.5|154725.6|154471.8|14
1644211480000|2022-02-07 05:24:40|154732.2|154480.8|154739.4|154491.5|154739.4|154495.8|154726.6|154480.8|9
1644211490000|2022-02-07 05:24:50|154740.8|154488.8|154730.8|154462.1|154740.8|154498.9|154710.2|154462.1|12
1644211500000|2022-02-07 05:25:00|154733.9|154466.5|154732.9|154487.4|154750.6|154491.1|154722|154459|13
1644211510000|2022-02-07 05:25:10|154721.9|154492.6|154717.9|154493.5|154734.6|154498.9|154704.4|154480.9|9
1644211520000|2022-02-07 05:25:20|154715.7|154495.7|154724.8|154480.6|154724.9|154497.7|154715.7|154466.5|16
1644211530000|2022-02-07 05:25:30|154731.3|154476.7|154733|154478.2|154734.3|154480.5|154730|154475.4|9
1644211540000|2022-02-07 05:25:40|154731.9|154475.9|154738|154463|154738|154482|154715.3|154461|10
1644211550000|2022-02-07 05:25:50|154737.5|154465.4|154744.2|154467.5|154744.2|154469.4|154737.3|154465.4|6
1644211560000|2022-02-07 05:26:00|154748.3|154466.9|154736.3|154477.1|154753|154477.1|154736.3|154463.5|7
1644211570000|2022-02-07 05:26:10|154739.6|154475.5|154725.7|154483.2|154739.6|154487.6|154713|154475.5|8
1644211580000|2022-02-07 05:26:20|154722.9|154486.9|154721.8|154470.1|154731.4|154486.9|154719.2|154470.1|8
1644211590000|2022-02-07 05:26:30|154718.2|154478|154739.9|154472.1|154739.9|154478|154706.2|154471.9|6
1644211600000|2022-02-07 05:26:40|154729.3|154473.7|154743.2|154470.1|154743.3|154478.3|154729.3|154466.6|16
1644211610000|2022-02-07 05:26:50|154739.9|154477|154741|154474.2|154745.4|154479.4|154739.9|154467.6|13
1644211620000|2022-02-07 05:27:00|154742.4|154475.6|154737.5|154478.6|154742.4|154481.5|154713|154475.6|11
1644211630000|2022-02-07 05:27:10|154735.6|154477.2|154751.6|154464.7|154752.3|154477.2|154732.4|154460.4|12
1644211640000|2022-02-07 05:27:20|154751.5|154469.6|154748.6|154471.6|154751.5|154471.6|154748.3|154467.2|5
1644211650000|2022-02-07 05:27:30|154741.3|154483.6|154723.1|154494.7|154741.3|154494.7|154713.1|154483.6|6
1644211660000|2022-02-07 05:27:40|154732.1|154486.8|154730.6|154489|154732.3|154498.4|154725|154486.8|6
1644211670000|2022-02-07 05:27:50|154741.2|154490.2|154732.6|154475.8|154741.2|154500.3|154701.1|154459.2|11
1644211680000|2022-02-07 05:28:00|154714.6|154481.7|154725.8|154488.6|154729.6|154488.6|154714.6|154465|7
1644211690000|2022-02-07 05:28:10|154717.5|154495|154727.7|154488.2|154727.7|154496.1|154715.7|154488.2|5
1644211700000|2022-02-07 05:28:20|154728.8|154486.8|154713.1|154502.6|154732.8|154540.4|154670.4|154479.8|7
1644211710000|2022-02-07 05:28:30|154715.4|154510.1|154729.8|154507.8|154738.1|154555.4|154685.4|154489.3|5
1644211720000|2022-02-07 05:28:40|154730.5|154504.3|154722.7|154473.5|154736.6|154504.3|154708.6|154473.5|8
1644211730000|2022-02-07 05:28:50|154721.3|154497.8|154735.3|154497.7|154736.7|154503.4|154714.6|154494.3|17
1644211740000|2022-02-07 05:29:00|154742.3|154492.2|154727.9|154494.2|154742.3|154498.1|154724.1|154482.5|19
1644211750000|2022-02-07 05:29:10|154730.2|154491.9|154735.7|154489.7|154737.6|154492.6|154730.2|154488.4|8
1644211760000|2022-02-07 05:29:20|154735|154488.5|154733.4|154505.8|154741|154505.8|154721|154460.7|14
1644211770000|2022-02-07 05:29:30|154736.5|154501.4|154743.8|154495.6|154748.4|154501.6|154735.4|154491|8
1644211780000|2022-02-07 05:29:40|154712.1|154492.4|154719.4|154504.3|154732.5|154504.3|154712.1|154488.1|8
1644211790000|2022-02-07 05:29:50|154728.4|154496.7|154732.7|154483.3|154734.9|154496.9|154728.1|154481.3|11
1644211800000|2022-02-07 05:30:00|154716.4|154480.8|154732|154496.4|154737.5|154496.4|154716.4|154478.6|20
1644211810000|2022-02-07 05:30:10|154735.1|154492.6|154739.3|154491.2|154742|154495.6|154730.9|154486.7|12
1644211820000|2022-02-07 05:30:20|154717.2|154492.6|154733.4|154487.2|154733.5|154495.7|154714.8|154485.5|11
1644211830000|2022-02-07 05:30:30|154733.3|154486.2|154724.3|154498|154733.3|154498|154724.3|154486.2|10
1644211840000|2022-02-07 05:30:40|154721.9|154498.2|154732|154494.9|154741.2|154502.8|154717.8|154487.2|26
1644211850000|2022-02-07 05:30:50|154730.1|154495.8|154730.8|154490.3|154735.3|154495.8|154717.2|154490.1|13
1644211860000|2022-02-07 05:31:00|154722.2|154499.4|154727.4|154499.9|154731.9|154502.8|154719.8|154497.3|15
1644211870000|2022-02-07 05:31:10|154727.3|154501.1|154721.7|154474|154737.1|154501.1|154711.1|154465.7|19
1644211880000|2022-02-07 05:31:20|154716.1|154477.2|154727.3|154477|154729.4|154482.1|154716.1|154463.4|21
1644211890000|2022-02-07 05:31:30|154728.2|154475.1|154715.1|154491.5|154735.2|154492.2|154706.8|154470.5|17
1644211900000|2022-02-07 05:31:40|154715.3|154489.1|154715.8|154496.8|154729.5|154500.8|154707|154478.5|18
1644211910000|2022-02-07 05:31:50|154721.1|154492.9|154751.2|154496.3|154761.8|154503.2|154716.9|154478.4|32
1644211920000|2022-02-07 05:32:00|154752.9|154495|154724.7|154509.7|154752.9|154509.7|154714.3|154490|35
1644211930000|2022-02-07 05:32:10|154727.8|154509.3|154742|154520.1|154753.3|154520.1|154716.8|154501|32
1644211940000|2022-02-07 05:32:20|154742.7|154520|154742.6|154516.9|154744.8|154520|154741.1|154515.1|26
1644211950000|2022-02-07 05:32:30|154742.5|154517.7|154742.4|154509.2|154745.2|154522|154725.3|154503.7|15
1644211960000|2022-02-07 05:32:40|154743.6|154508.3|154723.9|154502.8|154743.6|154557.6|154687.3|154496|14
1644211970000|2022-02-07 05:32:50|154722|154504.6|154731.8|154498.2|154733.2|154508.3|154722|154495.9|14
1644211980000|2022-02-07 05:33:00|154732.1|154503.1|154683.2|154553.2|154733.8|154553.2|154682|154501|20
1644211990000|2022-02-07 05:33:10|154683.5|154553.5|154723.8|154523.4|154727.2|154558.6|154682.2|154501.7|19
1644212000000|2022-02-07 05:33:20|154723.9|154522.8|154685.7|154555.7|154723.9|154557|154683.4|154522.8|13
1644212010000|2022-02-07 05:33:30|154686.6|154556.6|154727.2|154520.7|154727.3|154556.6|154678.7|154510.5|19
1644212020000|2022-02-07 05:33:40|154722.9|154519|154744|154539.4|154748.1|154576.6|154691.5|154513.4|24
1644212030000|2022-02-07 05:33:50|154743.8|154537.2|154686.5|154556.5|154748|154573.4|154682.1|154528|35
1644212040000|2022-02-07 05:34:00|154688.8|154558.8|154688.7|154470.5|154722.4|154562.1|154651.5|154462.3|31
1644212050000|2022-02-07 05:34:10|154676.8|154464.2|154646|154516|154688.2|154524.4|154639.9|154458.6|21
1644212060000|2022-02-07 05:34:20|154671.4|154461.7|154678.6|154473.6|154678.6|154511.4|154635.6|154461.7|18
1644212070000|2022-02-07 05:34:30|154679.5|154474.3|154645.1|154515.1|154689.8|154515.9|154644.1|154473.2|16
1644212080000|2022-02-07 05:34:40|154645.3|154515.3|154649|154519|154649|154519|154645.1|154515.1|12
1644212090000|2022-02-07 05:34:50|154643.6|154513.6|154648|154518|154648.5|154518.5|154643.6|154513.6|8
1644212100000|2022-02-07 05:35:00|154648.9|154518.9|154674.2|154464.3|154679.2|154519.7|154632.1|154459.3|33
1644212110000|2022-02-07 05:35:10|154673.6|154462.6|154631.9|154501.9|154676.3|154503.8|154626.3|154462.6|21
1644212120000|2022-02-07 05:35:20|154632.7|154502.7|154667|154466|154667|154504.1|154629.9|154465.3|22
1644212130000|2022-02-07 05:35:30|154632.1|154502.1|154635.4|154505.4|154669.3|154505.6|154632.1|154458.1|12
1644212140000|2022-02-07 05:35:40|154635.3|154505.3|154631.6|154501.6|154636.2|154506.2|154627.4|154497.4|17
1644212150000|2022-02-07 05:35:50|154630.1|154500.1|154639.4|154509.4|154675.5|154509.5|154630.1|154464.7|15
1644212160000|2022-02-07 05:36:00|154640.4|154510.4|154673.1|154465.3|154677.3|154511.4|154639.2|154454.7|19
1644212170000|2022-02-07 05:36:10|154670.6|154464.6|154636.3|154506.3|154673.8|154516|154634|154464.6|13
1644212180000|2022-02-07 05:36:20|154639.6|154509.6|154635.2|154505.2|154646.1|154516.1|154632.2|154502.2|9
1644212190000|2022-02-07 05:36:30|154638|154508|154633.2|154503.2|154671|154513|154633.2|154470.8|16
1644212200000|2022-02-07 05:36:40|154633|154503|154635.5|154505.5|154678.6|154505.5|154633|154463.7|10
1644212210000|2022-02-07 05:36:50|154634.6|154504.6|154636.9|154506.9|154639.2|154509.2|154633.1|154503.1|9
1644212220000|2022-02-07 05:37:00|154637.6|154507.6|154636.1|154506.1|154643.7|154513.7|154636.1|154506.1|6
1644212230000|2022-02-07 05:37:10|154673|154457.8|154635.1|154505.1|154673.4|154505.1|154628.5|154457.8|11
1644212240000|2022-02-07 05:37:20|154634.9|154504.9|154615.7|154485.7|154664|154506.5|154611.9|154449|21
1644212250000|2022-02-07 05:37:30|154617.2|154487.2|154662.1|154456.2|154670.6|154502.2|154610.3|154439.2|27
1644212260000|2022-02-07 05:37:40|154663.4|154458.7|154628.8|154498.8|154667.5|154502.3|154625.2|154455.1|16
1644212270000|2022-02-07 05:37:50|154630.1|154500.1|154629.1|154499.1|154667.2|154504.3|154629.1|154460.4|11
1644212280000|2022-02-07 05:38:00|154632.2|154502.2|154633|154503|154659.1|154505.9|154628.9|154444.9|11
1644212290000|2022-02-07 05:38:10|154631.1|154501.1|154641.4|154511.4|154641.5|154511.5|154631.1|154501.1|9
1644212300000|2022-02-07 05:38:20|154641.8|154511.8|154640|154510|154642|154512|154637.5|154507.5|11
1644212310000|2022-02-07 05:38:30|154639.7|154509.7|154643.8|154513.8|154644.9|154514.9|154638.4|154508.4|10
1644212320000|2022-02-07 05:38:40|154643.2|154513.2|154629.8|154499.8|154643.2|154513.2|154624.8|154494.8|9
1644212330000|2022-02-07 05:38:50|154630.7|154500.7|154650.8|154520.8|154650.8|154520.8|154629.2|154499.2|14
1644212340000|2022-02-07 05:39:00|154651.4|154521.4|154634.1|154504.1|154651.4|154521.4|154624.7|154494.7|18
1644212350000|2022-02-07 05:39:10|154629.9|154499.9|154630.6|154500.6|154630.6|154500.6|154620.4|154490.4|5
1644212360000|2022-02-07 05:39:20|154630.5|154500.5|154636.3|154506.3|154636.4|154506.4|154630.5|154500.5|5
1644212370000|2022-02-07 05:39:30|154630|154500|154622.1|154492.1|154641.5|154511.5|154617.5|154487.5|9
1644212380000|2022-02-07 05:39:40|154618.2|154488.2|154645.1|154515.1|154645.1|154515.1|154618.2|154488.2|9
1644212390000|2022-02-07 05:39:50|154645.3|154515.3|154627.4|154497.4|154645.3|154515.3|154624.2|154494.2|9
1644212400000|2022-02-07 05:40:00|154626.7|154496.7|154629.7|154499.7|154633.5|154503.5|154623.7|154493.7|18
1644212410000|2022-02-07 05:40:10|154630.6|154500.6|154630.1|154500.1|154633.6|154503.6|154620.6|154490.6|20
1644212420000|2022-02-07 05:40:20|154631|154501|154633|154503|154637.4|154507.4|154631|154501|6
1644212430000|2022-02-07 05:40:30|154633.6|154503.6|154635.1|154505.1|154636.4|154506.4|154633.6|154503.6|6
1644212440000|2022-02-07 05:40:40|154635|154505|154640.5|154510.5|154642.9|154512.9|154635|154505|5
1644212450000|2022-02-07 05:40:50|154639.7|154509.7|154624.3|154494.3|154669.1|154509.7|154619.9|154438.8|10
1644212460000|2022-02-07 05:41:00|154627.6|154497.6|154628.4|154498.4|154636.1|154506.1|154617.6|154487.6|8
1644212470000|2022-02-07 05:41:10|154628.1|154498.1|154631.5|154501.5|154665.1|154501.5|154628.1|154449.5|7
1644212480000|2022-02-07 05:41:20|154632.8|154502.8|154628.5|154498.5|154658.9|154505.8|154628.1|154458.4|7
1644212490000|2022-02-07 05:41:30|154629.2|154499.2|154635.4|154505.4|154635.4|154505.4|154629.2|154499.2|6
1644212500000|2022-02-07 05:41:40|154635.3|154505.3|154629.2|154499.2|154635.3|154505.3|154629.2|154499.2|6
1644212510000|2022-02-07 05:41:50|154635.5|154505.5|154636.3|154506.3|154637.6|154507.6|154626.1|154496.1|6
1644212520000|2022-02-07 05:42:00|154629.7|154499.7|154637.5|154507.5|154644.8|154514.8|154629.7|154499.7|5
1644212530000|2022-02-07 05:42:10|154637.2|154507.2|154638|154508|154638|154508|154637.2|154507.2|3
1644212540000|2022-02-07 05:42:20|154638.8|154508.8|154640.4|154510.4|154640.4|154510.4|154638.1|154508.1|3
1644212550000|2022-02-07 05:42:30|154640.9|154510.9|154636.4|154506.4|154642.6|154512.6|154633|154503|14
1644212560000|2022-02-07 05:42:40|154632.9|154502.9|154675.2|154472.5|154675.2|154502.9|154614.1|154472.5|9
1644212570000|2022-02-07 05:42:50|154638|154508|154633.5|154503.5|154641.5|154511.5|154633.5|154503.5|6
1644212580000|2022-02-07 05:43:00|154638|154508|154630.5|154500.5|154643|154513|154630.5|154500.5|5
1644212590000|2022-02-07 05:43:10|154631.5|154501.5|154638.4|154508.4|154640.1|154510.1|154631.5|154501.5|5
1644212600000|2022-02-07 05:43:20|154637.3|154507.3|154641.7|154511.7|154643.8|154513.8|154635.9|154505.9|8
1644212610000|2022-02-07 05:43:30|154643.1|154513.1|154650.2|154520.2|154650.2|154520.2|154641.2|154511.2|4
1644212620000|2022-02-07 05:43:40|154646.2|154516.2|154622|154492|154661|154516.2|154613.1|154450.3|13
1644212630000|2022-02-07 05:43:50|154620.1|154490.1|154654.3|154524.3|154666.8|154536.8|154620.1|154490.1|12
1644212640000|2022-02-07 05:44:00|154656.1|154526.1|154657|154527|154658.1|154528.1|154652.8|154522.8|13
1644212650000|2022-02-07 05:44:10|154656.5|154526.5|154654.1|154524.1|154656.5|154526.5|154653.3|154523.3|7
1644212660000|2022-02-07 05:44:20|154655.1|154525.1|154659.9|154529.9|154659.9|154529.9|154655|154525|10
1644212670000|2022-02-07 05:44:30|154650.4|154520.4|154661.6|154531.6|154662.7|154532.7|154650.4|154520.4|11
1644212680000|2022-02-07 05:44:40|154661.7|154531.7|154657.8|154527.8|154661.7|154531.7|154655.6|154525.6|10
1644212690000|2022-02-07 05:44:50|154657.7|154527.7|154657|154527|154657.7|154527.7|154649.9|154519.9|8
1644212700000|2022-02-07 05:45:00|154653.1|154523.1|154658.6|154528.6|154658.6|154528.6|154653.1|154523.1|8
1644212710000|2022-02-07 05:45:10|154658.9|154528.9|154656.4|154526.4|154658.9|154528.9|154654.2|154524.2|13
1644212720000|2022-02-07 05:45:20|154657.1|154527.1|154658.5|154528.5|154660.9|154530.9|154657.1|154527.1|16
1644212730000|2022-02-07 05:45:30|154659.2|154529.2|154657.9|154527.9|154660.8|154530.8|154654.9|154524.9|14
1644212740000|2022-02-07 05:45:40|154658.6|154528.6|154658.8|154528.8|154660.2|154530.2|154658.1|154528.1|8
1644212750000|2022-02-07 05:45:50|154658.3|154528.3|154658.4|154528.4|154661|154531|154658.3|154528.3|11
1644212760000|2022-02-07 05:46:00|154658.8|154528.8|154656.8|154526.8|154660.6|154530.6|154656.8|154526.8|8
1644212770000|2022-02-07 05:46:10|154658|154528|154655.1|154525.1|154660.7|154530.7|154655.1|154525.1|11
1644212780000|2022-02-07 05:46:20|154661.4|154531.4|154656.9|154526.9|154669.7|154551.1|154641.1|154523.7|18
1644212790000|2022-02-07 05:46:30|154658.8|154528.8|154667.4|154537.4|154667.6|154537.6|154655|154525|19
1644212800000|2022-02-07 05:46:40|154667.1|154537.1|154669.6|154539.6|154669.6|154539.6|154654.5|154524.5|13
1644212810000|2022-02-07 05:46:50|154667.8|154537.8|154650|154520|154667.8|154537.8|154638.8|154508.8|11
1644212820000|2022-02-07 05:47:00|154641.5|154511.5|154645.1|154515.1|154650.2|154520.2|154640.9|154510.9|22
1644212830000|2022-02-07 05:47:10|154643.8|154513.8|154644.3|154514.3|154645.1|154515.1|154641.2|154511.2|17
1644212840000|2022-02-07 05:47:20|154645.1|154515.1|154641.9|154511.9|154645.1|154515.1|154641.9|154511.9|16
1644212850000|2022-02-07 05:47:30|154642.9|154512.9|154642.9|154512.9|154643.8|154513.8|154641|154511|15
1644212860000|2022-02-07 05:47:40|154642.2|154512.2|154619.4|154529.4|154644|154536.4|154619.4|154512.2|11
1644212870000|2022-02-07 05:47:50|154619.8|154529.8|154639.1|154509.1|154639.2|154529.8|154619.2|154507.7|9
1644212880000|2022-02-07 05:48:00|154638.3|154508.3|154639.4|154509.4|154639.4|154509.4|154638.3|154508.3|4
1644212890000|2022-02-07 05:48:10|154638.8|154508.8|154619.7|154529.7|154640|154529.7|154619.7|154508.8|5
1644212900000|2022-02-07 05:48:20|154618.2|154528.2|154637.8|154507.8|154639.1|154529.3|154618.2|154506.7|10
1644212910000|2022-02-07 05:48:30|154640.6|154510.6|154620.8|154530.8|154640.6|154531.3|154620.5|154510.3|10
1644212920000|2022-02-07 05:48:40|154620.1|154530.1|154641.2|154511.2|154641.6|154530.3|154620.1|154506|11
1644212930000|2022-02-07 05:48:50|154641|154511|154638.3|154508.3|154641|154531.2|154620.5|154507.6|9
1644212940000|2022-02-07 05:49:00|154638.7|154508.7|154638.8|154508.8|154639.2|154509.2|154638.6|154508.6|9
1644212950000|2022-02-07 05:49:10|154638.7|154508.7|154639.7|154509.7|154641.9|154511.9|154638.7|154508.7|9
1644212960000|2022-02-07 05:49:20|154639.8|154509.8|154642.5|154512.5|154643.6|154531.3|154621|154506.9|10
1644212970000|2022-02-07 05:49:30|154643|154513|154642.7|154512.7|154645.3|154515.3|154640.6|154510.6|8
1644212980000|2022-02-07 05:49:40|154643.2|154513.2|154637.2|154507.2|154643.2|154513.2|154636.3|154506.3|11
1644212990000|2022-02-07 05:49:50|154637.8|154507.8|154639.4|154509.4|154639.4|154509.4|154637.8|154507.8|7
1644213000000|2022-02-07 05:50:00|154639.7|154509.7|154633.3|154503.3|154639.7|154509.7|154632.5|154502.5|8
1644213010000|2022-02-07 05:50:10|154634.4|154504.4|154634.7|154504.7|154636.5|154506.5|154634.3|154504.3|9
1644213020000|2022-02-07 05:50:20|154634.6|154504.6|154636.2|154506.2|154636.3|154506.3|154594.5|154464.5|8
1644213030000|2022-02-07 05:50:30|154626.8|154496.8|154632.7|154502.7|154641.7|154531|154619.2|154493.4|17
1644213040000|2022-02-07 05:50:40|154633|154503|154638.1|154508.1|154638.1|154508.1|154633|154503|3
1644213050000|2022-02-07 05:50:50|154639|154509|154634.1|154504.1|154639|154509|154627|154497|10
1644213060000|2022-02-07 05:51:00|154633.2|154503.2|154637.1|154507.1|154637.1|154507.1|154633.2|154503.2|4
1644213070000|2022-02-07 05:51:10|154614.8|154524.8|154624.5|154494.5|154625.5|154524.8|154599|154469|11
1644213080000|2022-02-07 05:51:20|154625.7|154495.7|154613.4|154483.4|154627.3|154497.3|154613.4|154483.4|11
1644213090000|2022-02-07 05:51:30|154614.7|154484.7|154623.3|154493.3|154623.6|154493.6|154614.7|154484.7|8
1644213100000|2022-02-07 05:51:40|154607.2|154477.2|154614.5|154484.5|154618.2|154488.2|154607.2|154477.2|19
1644213110000|2022-02-07 05:51:50|154613.3|154483.3|154629.5|154499.5|154629.5|154524.4|154612|154482|17
1644213120000|2022-02-07 05:52:00|154631.2|154501.2|154623.6|154493.6|154633.2|154503.2|154617|154487|14
1644213130000|2022-02-07 05:52:10|154623.5|154493.5|154598.7|154468.7|154623.7|154493.7|154588|154458|11
1644213140000|2022-02-07 05:52:20|154593.3|154463.3|154593.1|154463.1|154598.4|154494.5|154578.6|154463.1|15
1644213150000|2022-02-07 05:52:30|154593.2|154463.2|154600.6|154470.6|154601.9|154471.9|154593.2|154463.2|19
1644213160000|2022-02-07 05:52:40|154601.1|154471.1|154582.1|154492.1|154601.1|154492.2|154582.1|154469.9|9
1644213170000|2022-02-07 05:52:50|154581.5|154491.5|154598.9|154468.9|154598.9|154491.5|154577.8|154465.7|11
1644213180000|2022-02-07 05:53:00|154599.5|154469.5|154581.5|154491.5|154599.5|154492.7|154581.1|154467.5|7
1644213190000|2022-02-07 05:53:10|154597.9|154467.9|154587|154457|154601.8|154484.8|154574.1|154454.9|12
1644213200000|2022-02-07 05:53:20|154590.6|154460.6|154590|154460|154591|154478.7|154568.7|154451.4|10
1644213210000|2022-02-07 05:53:30|154591.5|154461.5|154580.4|154450.4|154593.9|154463.9|154580|154450|15
1644213220000|2022-02-07 05:53:40|154580.6|154450.6|154583.5|154453.5|154583.5|154453.5|154580.2|154450.2|14
1644213230000|2022-02-07 05:53:50|154583.7|154453.7|154583.7|154453.7|154584.6|154454.6|154583|154453|11
1644213240000|2022-02-07 05:54:00|154583.8|154453.8|154574.2|154444.2|154584.6|154454.6|154574.2|154444.2|11
1644213250000|2022-02-07 05:54:10|154577.5|154447.5|154580.4|154450.4|154580.7|154450.7|154577.5|154447.5|9
1644213260000|2022-02-07 05:54:20|154580.3|154450.3|154578.4|154448.4|154580.5|154450.5|154577.7|154447.7|13
1644213270000|2022-02-07 05:54:30|154578|154448|154582|154452|154582|154452|154578|154448|10
1644213280000|2022-02-07 05:54:40|154581.9|154451.9|154577.2|154447.2|154582.7|154452.7|154559.2|154429.2|15
1644213290000|2022-02-07 05:54:50|154577.7|154447.7|154596.4|154466.4|154597.1|154467.1|154576.5|154446.5|12
1644213300000|2022-02-07 05:55:00|154597.7|154467.7|154594.5|154464.5|154597.7|154467.7|154592.9|154462.9|15
1644213310000|2022-02-07 05:55:10|154594.4|154464.4|154590.3|154460.3|154594.6|154464.6|154589.5|154459.5|12
1644213320000|2022-02-07 05:55:20|154591|154461|154593.2|154463.2|154593.3|154463.3|154591|154461|8
1644213330000|2022-02-07 05:55:30|154592.3|154462.3|154593.8|154463.8|154595.5|154465.5|154592.3|154462.3|7
1644213340000|2022-02-07 05:55:40|154593.7|154463.7|154592.2|154462.2|154593.7|154463.7|154587.9|154457.9|9
1644213350000|2022-02-07 05:55:50|154591.8|154461.8|154587.8|154457.8|154593.7|154463.7|154587.8|154457.8|8
1644213360000|2022-02-07 05:56:00|154590.9|154460.9|154589.5|154459.5|154591.4|154461.4|154584|154454|15
1644213370000|2022-02-07 05:56:10|154589.9|154459.9|154591.8|154461.8|154593.3|154463.3|154589.9|154459.9|8
1644213380000|2022-02-07 05:56:20|154591.5|154461.5|154597.1|154467.1|154597.3|154467.3|154591|154461|8
1644213390000|2022-02-07 05:56:30|154596.3|154466.3|154597|154467|154597.5|154467.5|154596|154466|4
1644213400000|2022-02-07 05:56:40|154595.5|154465.5|154594.6|154464.6|154595.5|154465.5|154594|154464|11
1644213410000|2022-02-07 05:56:50|154594.1|154464.1|154593.6|154463.6|154594.6|154464.6|154591.1|154461.1|8
1644213420000|2022-02-07 05:57:00|154593.3|154463.3|154572.1|154442.1|154593.3|154463.3|154570.7|154440.7|23
1644213430000|2022-02-07 05:57:10|154573.4|154443.4|154577.7|154447.7|154578.3|154448.3|154572.9|154442.9|25
1644213440000|2022-02-07 05:57:20|154577.9|154447.9|154578.1|154448.1|154578.8|154448.8|154577.8|154447.8|11
1644213450000|2022-02-07 05:57:30|154578.3|154448.3|154578.8|154448.8|154579.3|154449.3|154578.1|154448.1|7
1644213460000|2022-02-07 05:57:40|154578.9|154448.9|154574.3|154444.3|154579|154449|154573.3|154443.3|13
1644213470000|2022-02-07 05:57:50|154574.5|154444.5|154577.1|154447.1|154577.1|154447.1|154573.9|154443.9|13
1644213480000|2022-02-07 05:58:00|154573.4|154443.4|154574.6|154444.6|154575.2|154445.2|154569.6|154439.6|17
1644213490000|2022-02-07 05:58:10|154575.1|154445.1|154578.5|154448.5|154578.6|154448.6|154575.1|154445.1|8
1644213500000|2022-02-07 05:58:20|154578.7|154448.7|154577.3|154447.3|154578.7|154448.7|154574.9|154444.9|10
1644213510000|2022-02-07 05:58:30|154576.8|154446.8|154577.6|154447.6|154577.8|154447.8|154576.8|154446.8|8
1644213520000|2022-02-07 05:58:40|154577.5|154447.5|154579.8|154449.8|154580.3|154450.3|154577.5|154447.5|6
1644213530000|2022-02-07 05:58:50|154579.7|154449.7|154580.2|154450.2|154580.6|154450.6|154579.4|154449.4|5
1644213540000|2022-02-07 05:59:00|154579.1|154449.1|154580|154450|154580.7|154450.7|154579|154449|8
1644213550000|2022-02-07 05:59:10|154579.3|154449.3|154577.1|154447.1|154579.3|154449.3|154574.5|154444.5|13
1644213560000|2022-02-07 05:59:20|154571.9|154441.9|154575.4|154445.4|154575.9|154445.9|154571.9|154441.9|9
1644213570000|2022-02-07 05:59:30|154575.6|154445.6|154578.7|154448.7|154579.1|154449.1|154575|154445|10
1644213580000|2022-02-07 05:59:40|154578|154448|154577.3|154447.3|154578.1|154448.1|154577.1|154447.1|8
1644213590000|2022-02-07 05:59:50|154578.5|154448.5|154576.4|154446.4|154619.4|154448.5|154576.4|154403.9|9
1644213600000|2022-02-07 06:00:00|154576.1|154446.1|154570.1|154440.1|154576.2|154446.2|154568|154438|21
1644213610000|2022-02-07 06:00:10|154571.9|154441.9|154572.6|154442.6|154576|154446|154571.9|154441.9|17
1644213620000|2022-02-07 06:00:20|154573|154443|154573.1|154443.1|154573.3|154443.3|154569.9|154439.9|14
1644213630000|2022-02-07 06:00:30|154568.8|154438.8|154599|154469|154599|154469|154568.8|154438.8|20
1644213640000|2022-02-07 06:00:40|154598.9|154468.9|154599.1|154469.1|154601.5|154471.5|154595.8|154465.8|22
1644213650000|2022-02-07 06:00:50|154599.2|154469.2|154596|154466|154599.2|154469.2|154593.7|154463.7|16
1644213660000|2022-02-07 06:01:00|154596.2|154466.2|154597|154467|154597.2|154467.2|154595.6|154465.6|19
1644213670000|2022-02-07 06:01:10|154596.9|154466.9|154593.8|154463.8|154598.3|154468.3|154592.5|154462.5|23
1644213680000|2022-02-07 06:01:20|154594.8|154464.8|154596.8|154466.8|154596.8|154466.8|154594.8|154464.8|18
1644213690000|2022-02-07 06:01:30|154596.5|154466.5|154594.1|154464.1|154596.5|154466.5|154593.3|154463.3|9
1644213700000|2022-02-07 06:01:40|154596.1|154466.1|154592.8|154462.8|154596.3|154466.3|154592.8|154462.8|6
1644213710000|2022-02-07 06:01:50|154593.5|154463.5|154593.1|154463.1|154595|154465|154592.5|154462.5|11
1644213720000|2022-02-07 06:02:00|154592.9|154462.9|154611.9|154481.9|154612.7|154482.7|154592.9|154462.9|14
1644213730000|2022-02-07 06:02:10|154612.8|154482.8|154613.8|154483.8|154613.8|154483.8|154608|154478|13
1644213740000|2022-02-07 06:02:20|154613.9|154483.9|154608.5|154478.5|154619.1|154489.1|154608|154478|14
1644213750000|2022-02-07 06:02:30|154609.5|154479.5|154612.2|154482.2|154612.2|154482.2|154609.1|154479.1|7
1644213760000|2022-02-07 06:02:40|154613.3|154483.3|154613.5|154483.5|154613.5|154483.5|154610.4|154480.4|10
1644213770000|2022-02-07 06:02:50|154613.1|154483.1|154612.1|154482.1|154614.7|154484.7|154610.3|154480.3|10
1644213780000|2022-02-07 06:03:00|154615.1|154485.1|154610.6|154480.6|154615.1|154485.1|154610.4|154480.4|12
1644213790000|2022-02-07 06:03:10|154612.1|154482.1|154616.1|154486.1|154617.2|154487.2|154608.2|154478.2|18
1644213800000|2022-02-07 06:03:20|154616.2|154486.2|154617.6|154487.6|154617.6|154487.6|154612.5|154482.5|18
1644213810000|2022-02-07 06:03:30|154617.7|154487.7|154618.6|154488.6|154618.8|154488.8|154614.7|154484.7|13
1644213820000|2022-02-07 06:03:40|154617.7|154487.7|154611.5|154481.5|154618.8|154488.8|154611.5|154481.5|14
1644213830000|2022-02-07 06:03:50|154611.9|154481.9|154614.6|154484.6|154614.8|154484.8|154611.8|154481.8|10
1644213840000|2022-02-07 06:04:00|154613.9|154483.9|154618.2|154488.2|154618.5|154488.5|154613.9|154483.9|12
1644213850000|2022-02-07 06:04:10|154618|154488|154617.8|154487.8|154618.6|154488.6|154615.8|154485.8|8
1644213860000|2022-02-07 06:04:20|154617.5|154487.5|154617.9|154487.9|154619.2|154489.2|154617.5|154487.5|5
1644213870000|2022-02-07 06:04:30|154618.5|154488.5|154614.8|154484.8|154618.5|154488.5|154612.1|154482.1|15
1644213880000|2022-02-07 06:04:40|154615.4|154485.4|154617.2|154487.2|154617.9|154487.9|154609.3|154479.3|19
1644213890000|2022-02-07 06:04:50|154616.3|154486.3|154620.1|154490.1|154620.1|154490.1|154616.2|154486.2|10
1644213900000|2022-02-07 06:05:00|154619.6|154489.6|154616.6|154486.6|154620.8|154490.8|154614.9|154484.9|14
1644213910000|2022-02-07 06:05:10|154616|154486|154617.7|154487.7|154617.7|154487.7|154615.9|154485.9|8
1644213920000|2022-02-07 06:05:20|154615.4|154485.4|154614.7|154484.7|154618.6|154488.6|154614.1|154484.1|13
1644213930000|2022-02-07 06:05:30|154610.9|154480.9|154617.8|154487.8|154617.8|154487.8|154610.9|154480.9|10
1644213940000|2022-02-07 06:05:40|154616.6|154486.6|154617.7|154487.7|154617.9|154487.9|154614.8|154484.8|10
1644213950000|2022-02-07 06:05:50|154616.9|154486.9|154619.8|154489.8|154619.9|154489.9|154616.9|154486.9|10
1644213960000|2022-02-07 06:06:00|154620.8|154490.8|154616.1|154486.1|154622.2|154492.2|154609.9|154479.9|12
1644213970000|2022-02-07 06:06:10|154613.8|154483.8|154612.8|154482.8|154622.4|154492.4|154606.4|154476.4|16
1644213980000|2022-02-07 06:06:20|154613.9|154483.9|154616.6|154486.6|154616.6|154486.6|154612.4|154482.4|12
1644213990000|2022-02-07 06:06:30|154616.1|154486.1|154614|154484|154619.2|154489.2|154612.8|154482.8|9
1644214000000|2022-02-07 06:06:40|154616.9|154486.9|154615.7|154485.7|154619.7|154489.7|154608.4|154478.4|14
1644214010000|2022-02-07 06:06:50|154614.9|154484.9|154615.3|154485.3|154618.7|154488.7|154612.4|154482.4|19
1644214020000|2022-02-07 06:07:00|154622.7|154492.7|154616|154486|154622.7|154492.7|154610.3|154480.3|18
1644214030000|2022-02-07 06:07:10|154615.7|154485.7|154616.1|154486.1|154621.2|154491.2|154612.2|154482.2|14
1644214040000|2022-02-07 06:07:20|154616.8|154486.8|154615.2|154485.2|154619.4|154489.4|154610.9|154480.9|21
1644214050000|2022-02-07 06:07:30|154615.9|154485.9|154617.5|154487.5|154617.8|154487.8|154614.9|154484.9|18
1644214060000|2022-02-07 06:07:40|154618|154488|154617.8|154487.8|154619.6|154489.6|154616.1|154486.1|20
1644214070000|2022-02-07 06:07:50|154617.9|154487.9|154618.5|154488.5|154619.7|154489.7|154617.9|154487.9|11
1644214080000|2022-02-07 06:08:00|154619.5|154489.5|154624.1|154494.1|154625.2|154495.2|154619.2|154489.2|11
1644214090000|2022-02-07 06:08:10|154624.2|154494.2|154619|154489|154624.2|154494.2|154618.6|154488.6|11
1644214100000|2022-02-07 06:08:20|154618.2|154488.2|154616.3|154486.3|154622.2|154492.2|154615.3|154485.3|13
1644214110000|2022-02-07 06:08:30|154617.4|154487.4|154617.9|154487.9|154619.3|154489.3|154615.8|154485.8|15
1644214120000|2022-02-07 06:08:40|154616.9|154486.9|154615.2|154485.2|154618.2|154488.2|154613.8|154483.8|11
1644214130000|2022-02-07 06:08:50|154616.6|154486.6|154619.8|154489.8|154623.5|154493.5|154616.3|154486.3|11
1644214140000|2022-02-07 06:09:00|154614.2|154484.2|154628.1|154498.1|154628.1|154498.1|154614.2|154484.2|20
1644214150000|2022-02-07 06:09:10|154623.6|154493.6|154631.5|154501.5|154631.5|154501.5|154623.6|154493.6|18
1644214160000|2022-02-07 06:09:20|154631.4|154501.4|154631.4|154501.4|154631.7|154501.7|154631.3|154501.3|14
1644214170000|2022-02-07 06:09:30|154631.7|154501.7|154632.1|154502.1|154633.1|154503.1|154631|154501|11
1644214180000|2022-02-07 06:09:40|154631.4|154501.4|154630.5|154500.5|154631.4|154501.4|154630.3|154500.3|13
1644214190000|2022-02-07 06:09:50|154631|154501|154633.4|154503.4|154633.5|154503.5|154630.7|154500.7|8
1644214200000|2022-02-07 06:10:00|154634.2|154504.2|154626.9|154496.9|154634.2|154504.2|154626.9|154496.9|9
1644214210000|2022-02-07 06:10:10|154627|154497|154629.2|154499.2|154631.5|154501.5|154626.9|154496.9|13
1644214220000|2022-02-07 06:10:20|154629.9|154499.9|154631.5|154501.5|154631.5|154501.5|154626.8|154496.8|9
1644214230000|2022-02-07 06:10:30|154631.1|154501.1|154626|154496|154631.1|154501.1|154625.3|154495.3|10
1644214240000|2022-02-07 06:10:40|154627.1|154497.1|154630.4|154500.4|154630.4|154500.4|154627.1|154497.1|11
1644214250000|2022-02-07 06:10:50|154630.5|154500.5|154628.2|154498.2|154633.1|154503.1|154627.8|154497.8|11
1644214260000|2022-02-07 06:11:00|154628.9|154498.9|154633|154503|154633|154503|154628.9|154498.9|7
1644214270000|2022-02-07 06:11:10|154630.2|154500.2|154637.1|154507.1|154638.7|154508.7|154630.2|154500.2|28
1644214280000|2022-02-07 06:11:20|154640.3|154510.3|154639.1|154509.1|154640.8|154510.8|154636|154506|21
1644214290000|2022-02-07 06:11:30|154638.7|154508.7|154639|154509|154639|154509|154638.4|154508.4|12
1644214300000|2022-02-07 06:11:40|154638.9|154508.9|154636|154506|154641.5|154511.5|154636|154506|10
1644214310000|2022-02-07 06:11:50|154636.5|154506.5|154638.8|154508.8|154639.1|154509.1|154635.6|154505.6|12
1644214320000|2022-02-07 06:12:00|154639|154509|154639.7|154509.7|154640.8|154510.8|154634.6|154504.6|14
1644214330000|2022-02-07 06:12:10|154638.4|154508.4|154639.7|154509.7|154639.7|154509.7|154638.4|154508.4|9
1644214340000|2022-02-07 06:12:20|154640.4|154510.4|154641.2|154511.2|154641.7|154511.7|154640.4|154510.4|10
1644214350000|2022-02-07 06:12:30|154641.1|154511.1|154641.2|154511.2|154641.2|154511.2|154640.5|154510.5|7
1644214360000|2022-02-07 06:12:40|154640.7|154510.7|154637|154507|154643.2|154513.2|154637|154507|9
1644214370000|2022-02-07 06:12:50|154637.3|154507.3|154637.7|154507.7|154638.5|154508.5|154636.7|154506.7|10
1644214380000|2022-02-07 06:13:00|154634.6|154504.6|154636.4|154506.4|154636.8|154506.8|154634.1|154504.1|9
1644214390000|2022-02-07 06:13:10|154638.2|154508.2|154637.4|154507.4|154638.9|154508.9|154636.6|154506.6|6
1644214400000|2022-02-07 06:13:20|154639.1|154509.1|154639|154509|154639.1|154509.1|154638.1|154508.1|7
1644214410000|2022-02-07 06:13:30|154639.1|154509.1|154639.2|154509.2|154639.6|154509.6|154638.9|154508.9|6
1644214420000|2022-02-07 06:13:40|154640.4|154510.4|154640.4|154510.4|154640.8|154510.8|154639.1|154509.1|6
1644214430000|2022-02-07 06:13:50|154640.5|154510.5|154642.6|154512.6|154642.6|154512.6|154640.5|154510.5|3
1644214440000|2022-02-07 06:14:00|154643.2|154513.2|154641.3|154511.3|154643.2|154513.2|154640.3|154510.3|7
1644214450000|2022-02-07 06:14:10|154635.3|154505.3|154639.3|154509.3|154641.7|154511.7|154635.3|154505.3|6
1644214460000|2022-02-07 06:14:20|154639|154509|154640.1|154510.1|154640.1|154510.1|154639|154509|5
1644214470000|2022-02-07 06:14:30|154639.8|154509.8|154613.3|154523.3|154642.2|154523.3|154610|154506.2|7
1644214480000|2022-02-07 06:14:40|154614.9|154524.9|154634.2|154504.2|154634.2|154530.3|154614.9|154498.2|15
1644214490000|2022-02-07 06:14:50|154634.7|154504.7|154632.5|154502.5|154634.9|154504.9|154629.7|154499.7|22
1644214500000|2022-02-07 06:15:00|154632.7|154502.7|154635|154505|154635|154505|154632.7|154502.7|6
1644214510000|2022-02-07 06:15:10|154634.2|154504.2|154632.9|154502.9|154637.2|154507.2|154632.9|154502.9|6
1644214520000|2022-02-07 06:15:20|154633|154503|154632.1|154502.1|154638.5|154508.5|154626.2|154496.2|19
1644214530000|2022-02-07 06:15:30|154633.6|154503.6|154633.2|154503.2|154635.1|154505.1|154629.6|154499.6|11
1644214540000|2022-02-07 06:15:40|154631|154501|154633.4|154503.4|154634.4|154504.4|154630.2|154500.2|9
1644214550000|2022-02-07 06:15:50|154633.3|154503.3|154632.9|154502.9|154633.5|154503.5|154632.4|154502.4|5
1644214560000|2022-02-07 06:16:00|154632.3|154502.3|154636.5|154506.5|154636.5|154506.5|154632.3|154502.3|5
1644214570000|2022-02-07 06:16:10|154636.8|154506.8|154629.4|154499.4|154639|154509|154625.4|154495.4|12
1644214580000|2022-02-07 06:16:20|154630.9|154500.9|154632.1|154502.1|154633.7|154503.7|154628.6|154498.6|11
1644214590000|2022-02-07 06:16:30|154631.2|154501.2|154630.9|154500.9|154631.6|154501.6|154627.8|154497.8|9
1644214600000|2022-02-07 06:16:40|154634.3|154504.3|154632.8|154502.8|154634.8|154504.8|154632.8|154502.8|4
1644214610000|2022-02-07 06:16:50|154633.4|154503.4|154637.1|154507.1|154637.6|154507.6|154633.4|154503.4|8
1644214620000|2022-02-07 06:17:00|154637.5|154507.5|154630.3|154500.3|154637.8|154507.8|154629.9|154499.9|16
1644214630000|2022-02-07 06:17:10|154629.5|154499.5|154630.3|154500.3|154630.5|154500.5|154629.5|154499.5|4
1644214640000|2022-02-07 06:17:20|154640.4|154510.4|154630.4|154500.4|154640.4|154510.4|154630.4|154500.4|13
1644214650000|2022-02-07 06:17:30|154630.9|154500.9|154636.8|154506.8|154636.8|154506.8|154629.8|154499.8|8
1644214660000|2022-02-07 06:17:40|154631|154501|154636.8|154506.8|154636.8|154506.8|154631|154501|4
1644214670000|2022-02-07 06:17:50|154635.7|154505.7|154636.8|154506.8|154637.5|154507.5|154635.7|154505.7|5
1644214680000|2022-02-07 06:18:00|154636.2|154506.2|154636.9|154506.9|154642.2|154512.2|154632.5|154502.5|8
1644214690000|2022-02-07 06:18:10|154636.2|154506.2|154633.8|154503.8|154636.2|154506.2|154622.1|154492.1|11
1644214700000|2022-02-07 06:18:20|154633.9|154503.9|154633.6|154503.6|154634.4|154504.4|154633.5|154503.5|10
1644214710000|2022-02-07 06:18:30|154633.5|154503.5|154633.6|154503.6|154635.4|154505.4|154632.7|154502.7|10
1644214720000|2022-02-07 06:18:40|154633.5|154503.5|154644.3|154514.3|154644.3|154514.3|154633.5|154503.5|4
1644214730000|2022-02-07 06:18:50|154644.9|154514.9|154634.2|154504.2|154644.9|154514.9|154633.7|154503.7|13
1644214740000|2022-02-07 06:19:00|154634.5|154504.5|154635.2|154505.2|154636|154506|154634.4|154504.4|8
1644214750000|2022-02-07 06:19:10|154634.7|154504.7|154631.6|154501.6|154635.4|154505.4|154627.6|154497.6|17
1644214760000|2022-02-07 06:19:20|154631.8|154501.8|154635.3|154505.3|154635.3|154505.3|154631.6|154501.6|10
1644214770000|2022-02-07 06:19:30|154638.1|154508.1|154635.3|154505.3|154638.1|154508.1|154635.3|154505.3|4
1644214780000|2022-02-07 06:19:40|154635.4|154505.4|154637.1|154507.1|154637.1|154507.1|154635.4|154505.4|8
1644214790000|2022-02-07 06:19:50|154636.7|154506.7|154638|154508|154638|154508|154636.5|154506.5|11
1644214800000|2022-02-07 06:20:00|154637.4|154507.4|154634.6|154504.6|154637.4|154507.4|154632.4|154502.4|9
1644214810000|2022-02-07 06:20:10|154634|154504|154648.7|154518.7|154651.5|154521.5|154634|154504|19
1644214820000|2022-02-07 06:20:20|154650.6|154520.6|154646.9|154516.9|154652.3|154522.3|154645.4|154515.4|13
1644214830000|2022-02-07 06:20:30|154647.2|154517.2|154645.5|154515.5|154647.9|154517.9|154644.3|154514.3|11
1644214840000|2022-02-07 06:20:40|154647|154517|154650.6|154520.6|154650.8|154520.8|154646.5|154516.5|9
1644214850000|2022-02-07 06:20:50|154651.3|154521.3|154640.3|154510.3|154651.3|154521.3|154640.3|154510.3|8
1644214860000|2022-02-07 06:21:00|154643|154513|154653.4|154523.4|154656.5|154526.5|154643|154513|8
1644214870000|2022-02-07 06:21:10|154653.3|154523.3|154648.7|154518.7|154653.3|154523.3|154644|154514|9
1644214880000|2022-02-07 06:21:20|154650.5|154520.5|154647.6|154517.6|154650.5|154520.5|154640.9|154510.9|10
1644214890000|2022-02-07 06:21:30|154644.7|154514.7|154647.3|154517.3|154647.3|154517.3|154638.6|154508.6|7
1644214900000|2022-02-07 06:21:40|154646.8|154516.8|154624.1|154534.1|154647.7|154534.1|154622.3|154511.3|6
1644214910000|2022-02-07 06:21:50|154626.3|154536.3|154621.2|154531.2|154631.1|154541.1|154617.6|154527.6|9
1644214920000|2022-02-07 06:22:00|154621.1|154531.1|154641.9|154511.9|154647.3|154532|154621.1|154505.3|12
1644214930000|2022-02-07 06:22:10|154645.3|154515.3|154639.7|154509.7|154647.7|154517.7|154637|154507|5
1644214940000|2022-02-07 06:22:20|154642.9|154512.9|154625.9|154535.9|154648.5|154535.9|154625.9|154512.9|5
1644214950000|2022-02-07 06:22:30|154626.4|154536.4|154632.9|154542.9|154632.9|154542.9|154625.1|154535.1|8
1644214960000|2022-02-07 06:22:40|154634|154544|154622.3|154532.3|154638.2|154548.2|154622.3|154532.3|6
1644214970000|2022-02-07 06:22:50|154620.8|154530.8|154644.1|154514.1|154644.1|154536.4|154620.8|154511|8
1644214980000|2022-02-07 06:23:00|154647.6|154517.6|154648|154518|154648.1|154518.1|154645.2|154515.2|9
1644214990000|2022-02-07 06:23:10|154648.9|154518.9|154628.8|154538.8|154648.9|154540.2|154628.1|154518.9|6
1644215000000|2022-02-07 06:23:20|154626.8|154536.8|154646.9|154516.9|154646.9|154538|154623.1|154516.9|6
1644215010000|2022-02-07 06:23:30|154649.1|154519.1|154658.8|154528.8|154658.8|154528.8|154648.2|154518.2|5
1644215020000|2022-02-07 06:23:40|154658.7|154528.7|154650.7|154520.7|154658.7|154528.7|154645.1|154515.1|6
1644215030000|2022-02-07 06:23:50|154646.2|154516.2|154648.7|154518.7|154648.7|154518.7|154646.2|154516.2|3
1644215040000|2022-02-07 06:24:00|154648.6|154518.6|154654.7|154524.7|154655.3|154525.3|154648.5|154518.5|8
1644215050000|2022-02-07 06:24:10|154630.5|154540.5|154629.7|154499.7|154635.3|154540.5|154625.3|154495.3|16
1644215060000|2022-02-07 06:24:20|154627.9|154497.9|154634.1|154504.1|154635.5|154505.5|154627.9|154497.9|11
1644215070000|2022-02-07 06:24:30|154636.3|154506.3|154634.6|154504.6|154636.7|154506.7|154634.6|154504.6|5
1644215080000|2022-02-07 06:24:40|154634.7|154504.7|154633.3|154503.3|154634.7|154504.7|154630.8|154500.8|8
1644215090000|2022-02-07 06:24:50|154637|154507|154635|154505|154639.1|154509.1|154635|154505|9
1644215100000|2022-02-07 06:25:00|154636.6|154506.6|154631.3|154501.3|154636.7|154506.7|154628.9|154498.9|7
1644215110000|2022-02-07 06:25:10|154631.6|154501.6|154631.8|154501.8|154632.8|154502.8|154631.6|154501.6|5
1644215120000|2022-02-07 06:25:20|154632.6|154502.6|154634.2|154504.2|154634.2|154504.2|154629.6|154499.6|9
1644215130000|2022-02-07 06:25:30|154633.7|154503.7|154628.6|154498.6|154634.2|154504.2|154628.6|154498.6|10
1644215140000|2022-02-07 06:25:40|154628.4|154498.4|154631.6|154501.6|154631.6|154501.6|154628.4|154498.4|5
1644215150000|2022-02-07 06:25:50|154632.5|154502.5|154632.9|154502.9|154634.6|154504.6|154630.5|154500.5|11
1644215160000|2022-02-07 06:26:00|154629.8|154499.8|154633.2|154503.2|154633.2|154503.2|154626.6|154496.6|8
1644215170000|2022-02-07 06:26:10|154632.3|154502.3|154630.5|154500.5|154634.3|154504.3|154630.5|154500.5|9
1644215180000|2022-02-07 06:26:20|154631.2|154501.2|154634.7|154504.7|154634.7|154504.7|154630.8|154500.8|4
1644215190000|2022-02-07 06:26:30|154633.7|154503.7|154639.5|154509.5|154639.5|154509.5|154632.3|154502.3|3
1644215200000|2022-02-07 06:26:40|154643.6|154513.6|154653.3|154523.3|154653.3|154523.3|154637.9|154507.9|6
1644215210000|2022-02-07 06:26:50|154638.7|154508.7|154633.4|154503.4|154642.9|154512.9|154629|154499|4
1644215220000|2022-02-07 06:27:00|154638.1|154508.1|154641.1|154511.1|154641.1|154511.1|154638.1|154508.1|5
1644215230000|2022-02-07 06:27:10|154639.2|154509.2|154641.9|154511.9|154643.5|154513.5|154639.2|154509.2|6
1644215240000|2022-02-07 06:27:20|154640.6|154510.6|154635.8|154505.8|154640.6|154510.6|154631.6|154501.6|6
1644215250000|2022-02-07 06:27:30|154635.2|154505.2|154638.2|154508.2|154646.2|154516.2|154635.2|154505.2|7
1644215260000|2022-02-07 06:27:40|154638.1|154508.1|154641.4|154511.4|154641.7|154511.7|154638.1|154508.1|5
1644215270000|2022-02-07 06:27:50|154641.2|154511.2|154640.6|154510.6|154643.8|154513.8|154635.3|154505.3|9
1644215280000|2022-02-07 06:28:00|154637|154507|154633.6|154503.6|154637|154507|154632.7|154502.7|7
1644215290000|2022-02-07 06:28:10|154634.8|154504.8|154634.9|154504.9|154635.1|154505.1|154632.8|154502.8|7
1644215300000|2022-02-07 06:28:20|154635.9|154505.9|154638.3|154508.3|154639|154509|154635.9|154505.9|7
1644215310000|2022-02-07 06:28:30|154637.9|154507.9|154644.5|154514.5|154644.5|154514.5|154637.8|154507.8|5
1644215320000|2022-02-07 06:28:40|154643.2|154513.2|154628.2|154498.2|154646|154516|154628.2|154498.2|6
1644215330000|2022-02-07 06:28:50|154629.8|154499.8|154635.2|154505.2|154635.2|154505.2|154629.8|154499.8|3
1644215340000|2022-02-07 06:29:00|154643.4|154513.4|154643.9|154513.9|154643.9|154513.9|154642.1|154512.1|6
1644215350000|2022-02-07 06:29:10|154644.5|154514.5|154642.7|154512.7|154644.5|154514.5|154642.1|154512.1|6
1644215360000|2022-02-07 06:29:20|154643.8|154513.8|154643|154513|154643.8|154513.8|154642.7|154512.7|6
1644215380000|2022-02-07 06:29:40|154631.7|154501.7|154634.6|154504.6|154634.6|154504.6|154629.9|154499.9|5
1644215390000|2022-02-07 06:29:50|154635.4|154505.4|154642.1|154512.1|154642.3|154512.3|154635.4|154505.4|5
1644215400000|2022-02-07 06:30:00|154641.6|154511.6|154634.6|154504.6|154642.3|154512.3|154634.3|154504.3|7
1644215410000|2022-02-07 06:30:10|154635.4|154505.4|154638.9|154508.9|154638.9|154508.9|154629.6|154499.6|9
1644215420000|2022-02-07 06:30:20|154634.2|154504.2|154638.6|154508.6|154639.5|154509.5|154629.7|154499.7|10
1644215430000|2022-02-07 06:30:30|154625.9|154495.9|154627.7|154497.7|154634.9|154504.9|154625.9|154495.9|9
1644215440000|2022-02-07 06:30:40|154630|154500|154635|154505|154635|154505|154630|154500|5
1644215450000|2022-02-07 06:30:50|154635.8|154505.8|154635.1|154505.1|154636.1|154506.1|154634.6|154504.6|6
1644215460000|2022-02-07 06:31:00|154643.5|154513.5|154632.5|154502.5|154643.6|154513.6|154632.5|154502.5|6
1644215470000|2022-02-07 06:31:10|154635.9|154505.9|154635.7|154505.7|154635.9|154505.9|154632.9|154502.9|6
1644215480000|2022-02-07 06:31:20|154634.2|154504.2|154633|154503|154634.2|154504.2|154624.5|154494.5|7
1644215490000|2022-02-07 06:31:30|154631.8|154501.8|154627.2|154497.2|154632.1|154502.1|154625.7|154495.7|12
1644215500000|2022-02-07 06:31:40|154628.6|154498.6|154635.2|154505.2|154635.5|154505.5|154628.6|154498.6|11
1644215510000|2022-02-07 06:31:50|154635.5|154505.5|154635.1|154505.1|154635.7|154505.7|154631.1|154501.1|9
1644215520000|2022-02-07 06:32:00|154634.7|154504.7|154635.2|154505.2|154636.7|154506.7|154633.5|154503.5|9
1644215530000|2022-02-07 06:32:10|154635.6|154505.6|154638.9|154508.9|154638.9|154508.9|154630.2|154500.2|8
1644215540000|2022-02-07 06:32:20|154637.3|154507.3|154631.2|154501.2|154637.3|154507.3|154629.1|154499.1|7
1644215550000|2022-02-07 06:32:30|154638.5|154508.5|154629.7|154499.7|154639.8|154509.8|154629.7|154499.7|6
1644215560000|2022-02-07 06:32:40|154628.6|154498.6|154631.6|154501.6|154631.6|154501.6|154628.6|154498.6|16
1644215570000|2022-02-07 06:32:50|154631.4|154501.4|154626.8|154496.8|154632.6|154502.6|154625|154495|11
1644215580000|2022-02-07 06:33:00|154625.1|154495.1|154631.9|154501.9|154631.9|154501.9|154625.1|154495.1|4
1644215590000|2022-02-07 06:33:10|154631.3|154501.3|154636.2|154506.2|154636.6|154506.6|154631.3|154501.3|5
1644215600000|2022-02-07 06:33:20|154635.6|154505.6|154633.2|154503.2|154638.2|154508.2|154630.6|154500.6|7
1644215610000|2022-02-07 06:33:30|154637.1|154507.1|154637.2|154507.2|154637.2|154507.2|154637.1|154507.1|4
1644215620000|2022-02-07 06:33:40|154639.9|154509.9|154640.2|154510.2|154640.5|154510.5|154639.9|154509.9|3
1644215630000|2022-02-07 06:33:50|154639.9|154509.9|154638.9|154508.9|154639.9|154509.9|154638.9|154508.9|2
1644215640000|2022-02-07 06:34:00|154633.4|154503.4|154637.4|154507.4|154638.5|154508.5|154633.4|154503.4|7
1644215650000|2022-02-07 06:34:10|154636.7|154506.7|154627.7|154497.7|154638.3|154508.3|154627.7|154497.7|7
1644215660000|2022-02-07 06:34:20|154631|154501|154635.9|154505.9|154636.8|154506.8|154631|154501|5
1644215670000|2022-02-07 06:34:30|154631.5|154501.5|154631.7|154501.7|154631.7|154501.7|154631.5|154501.5|2
1644215680000|2022-02-07 06:34:40|154631.8|154501.8|154634.4|154504.4|154634.6|154504.6|154631.8|154501.8|8
1644215690000|2022-02-07 06:34:50|154637.3|154507.3|154635.3|154505.3|154638.7|154508.7|154634.2|154504.2|5
1644215700000|2022-02-07 06:35:00|154631.6|154501.6|154633.2|154503.2|154633.2|154503.2|154630.5|154500.5|5
1644215710000|2022-02-07 06:35:10|154625|154495|154625.4|154495.4|154628.9|154498.9|154623.1|154493.1|6
1644215720000|2022-02-07 06:35:20|154626|154496|154625.7|154495.7|154628.8|154498.8|154622.2|154492.2|10
1644215730000|2022-02-07 06:35:30|154629.2|154499.2|154629.2|154499.2|154629.3|154499.3|154620.2|154490.2|11
1644215740000|2022-02-07 06:35:40|154629.3|154499.3|154627.2|154497.2|154629.3|154499.3|154624.4|154494.4|8
1644215750000|2022-02-07 06:35:50|154626.7|154496.7|154631.9|154501.9|154631.9|154501.9|154626.2|154496.2|4
1644215760000|2022-02-07 06:36:00|154632.1|154502.1|154631.3|154501.3|154632.1|154502.1|154625.9|154495.9|6
1644215770000|2022-02-07 06:36:10|154626.9|154496.9|154629.2|154499.2|154631.9|154501.9|154626.9|154496.9|5
1644215780000|2022-02-07 06:36:20|154629.5|154499.5|154630.7|154500.7|154631.6|154501.6|154627.2|154497.2|11
1644215790000|2022-02-07 06:36:30|154629.3|154499.3|154628.8|154498.8|154631.2|154501.2|154625.4|154495.4|9
1644215800000|2022-02-07 06:36:40|154631.1|154501.1|154631.6|154501.6|154631.6|154501.6|154631.1|154501.1|4
1644215810000|2022-02-07 06:36:50|154627.5|154497.5|154628.4|154498.4|154633.1|154503.1|154627.5|154497.5|7
1644215820000|2022-02-07 06:37:00|154628.7|154498.7|154628.4|154498.4|154635.7|154505.7|154623.5|154493.5|18
1644215830000|2022-02-07 06:37:10|154634.7|154504.7|154623.7|154493.7|154635.2|154505.2|154619.9|154489.9|10
1644215840000|2022-02-07 06:37:20|154624.9|154494.9|154626.8|154496.8|154629.4|154499.4|154620.6|154490.6|6
1644215850000|2022-02-07 06:37:30|154622.8|154492.8|154626.6|154496.6|154628.3|154498.3|154622.8|154492.8|10
1644215860000|2022-02-07 06:37:40|154626.3|154496.3|154629.2|154499.2|154629.2|154499.2|154626.3|154496.3|5
1644215870000|2022-02-07 06:37:50|154629.6|154499.6|154629.7|154499.7|154631.5|154501.5|154628.8|154498.8|5
1644215880000|2022-02-07 06:38:00|154629.8|154499.8|154628|154498|154631.8|154501.8|154628|154498|5
1644215890000|2022-02-07 06:38:10|154628.6|154498.6|154634.4|154504.4|154634.7|154504.7|154628.5|154498.5|5
1644215900000|2022-02-07 06:38:20|154628.8|154498.8|154626|154496|154628.8|154498.8|154624.2|154494.2|10
1644215910000|2022-02-07 06:38:30|154626.3|154496.3|154627.6|154497.6|154628.1|154498.1|154625|154495|7
1644215920000|2022-02-07 06:38:40|154628.1|154498.1|154630.9|154500.9|154631.6|154501.6|154628.1|154498.1|3
1644215930000|2022-02-07 06:38:50|154634.2|154504.2|154630.2|154500.2|154635.6|154505.6|154628.9|154498.9|10
1644215940000|2022-02-07 06:39:00|154629.7|154499.7|154633.4|154503.4|154638.4|154508.4|154629.7|154499.7|10
1644215950000|2022-02-07 06:39:10|154635|154505|154625.7|154495.7|154637.1|154507.1|154624.8|154494.8|9
1644215960000|2022-02-07 06:39:20|154625.2|154495.2|154626|154496|154627.2|154497.2|154624.4|154494.4|8
1644215970000|2022-02-07 06:39:30|154629.9|154499.9|154625.4|154495.4|154630.6|154500.6|154620.8|154490.8|12
1644215980000|2022-02-07 06:39:40|154626|154496|154616.9|154486.9|154627.5|154497.5|154616.9|154486.9|7
1644215990000|2022-02-07 06:39:50|154617.3|154487.3|154616.8|154486.8|154618.7|154488.7|154616.3|154486.3|5
1644216000000|2022-02-07 06:40:00|154618.4|154488.4|154617.9|154487.9|154623.3|154493.3|154615.8|154485.8|9
1644216010000|2022-02-07 06:40:10|154614|154484|154617.8|154487.8|154617.8|154487.8|154614|154484|5
1644216020000|2022-02-07 06:40:20|154619.3|154489.3|154560.1|154430.1|154619.3|154489.3|154554.9|154424.9|16
1644216030000|2022-02-07 06:40:30|154575.8|154445.8|154568.1|154438.1|154575.8|154445.8|154555.1|154425.1|33
1644216040000|2022-02-07 06:40:40|154571.8|154441.8|154561.4|154431.4|154571.8|154441.8|154555.5|154425.5|30
1644216050000|2022-02-07 06:40:50|154562.3|154432.3|154562.8|154432.8|154573.3|154443.3|154556.3|154426.3|34
1644216060000|2022-02-07 06:41:00|154565.2|154435.2|154558.9|154428.9|154572.1|154442.1|154557.4|154427.4|14
1644216070000|2022-02-07 06:41:10|154564.3|154434.3|154566.3|154436.3|154568.8|154438.8|154556.5|154426.5|19
1644216080000|2022-02-07 06:41:20|154566.1|154436.1|154570.7|154440.7|154571.2|154441.2|154552.2|154422.2|20
1644216090000|2022-02-07 06:41:30|154571.2|154441.2|154560.4|154430.4|154572|154442|154560.4|154430.4|38
1644216100000|2022-02-07 06:41:40|154563.6|154433.6|154570.7|154440.7|154572.6|154442.6|154561.1|154431.1|38
1644216110000|2022-02-07 06:41:50|154571.2|154441.2|154555.5|154425.5|154578.1|154448.1|154555.5|154425.5|19
1644216120000|2022-02-07 06:42:00|154562.9|154432.9|154570.6|154440.6|154570.6|154440.6|154549.4|154419.4|11
1644216130000|2022-02-07 06:42:10|154568.5|154438.5|154579.5|154449.5|154582.1|154452.1|154568.5|154438.5|18
1644216140000|2022-02-07 06:42:20|154578.7|154448.7|154567.5|154437.5|154579.7|154449.7|154565.4|154435.4|39
1644216150000|2022-02-07 06:42:30|154567.7|154437.7|154627.8|154497.8|154631|154501|154565.9|154435.9|27
1644216160000|2022-02-07 06:42:40|154624.4|154494.4|154613.6|154483.6|154624.4|154494.4|154610.8|154480.8|14
1644216170000|2022-02-07 06:42:50|154614.2|154484.2|154612.8|154482.8|154617.9|154487.9|154608.3|154478.3|16
1644216180000|2022-02-07 06:43:00|154606.8|154476.8|154608.5|154478.5|154613.9|154483.9|154606.6|154476.6|16
1644216190000|2022-02-07 06:43:10|154606.8|154476.8|154613.3|154483.3|154614.5|154484.5|154606.8|154476.8|12
1644216200000|2022-02-07 06:43:20|154612.6|154482.6|154611.9|154481.9|154612.6|154482.6|154604.6|154474.6|9
1644216210000|2022-02-07 06:43:30|154611.3|154481.3|154612.6|154482.6|154612.6|154482.6|154609.3|154479.3|11
1644216220000|2022-02-07 06:43:40|154611.7|154481.7|154608.8|154478.8|154612.8|154482.8|154602|154472|13
1644216230000|2022-02-07 06:43:50|154608.3|154478.3|154605.9|154475.9|154608.3|154478.3|154604.1|154474.1|7
1644216240000|2022-02-07 06:44:00|154606.1|154476.1|154597.4|154467.4|154607.9|154477.9|154597.4|154467.4|9
1644216250000|2022-02-07 06:44:10|154599.1|154469.1|154603.7|154473.7|154609.6|154479.6|154599.1|154469.1|5
1644216260000|2022-02-07 06:44:20|154602.6|154472.6|154599.7|154469.7|154606.3|154476.3|154592.6|154462.6|22
1644216270000|2022-02-07 06:44:30|154597.3|154467.3|154599.3|154469.3|154602.3|154472.3|154597.3|154467.3|11
1644216280000|2022-02-07 06:44:40|154601.6|154471.6|154598.3|154468.3|154603|154473|154596|154466|10
1644216290000|2022-02-07 06:44:50|154599.7|154469.7|154606.3|154476.3|154607.3|154477.3|154599.1|154469.1|9
1644216300000|2022-02-07 06:45:00|154607.3|154477.3|154604.4|154474.4|154607.3|154477.3|154588.4|154458.4|11
1644216310000|2022-02-07 06:45:10|154603.7|154473.7|154594.9|154464.9|154603.8|154473.8|154590.5|154460.5|8
1644216320000|2022-02-07 06:45:20|154597.9|154467.9|154595.3|154465.3|154599.7|154469.7|154593.5|154463.5|5
1644216330000|2022-02-07 06:45:30|154596.8|154466.8|154606.9|154476.9|154618.5|154488.5|154595.4|154465.4|10
1644216340000|2022-02-07 06:45:40|154607.5|154477.5|154611.6|154481.6|154611.6|154481.6|154606.9|154476.9|4
1644216350000|2022-02-07 06:45:50|154612.3|154482.3|154595.6|154465.6|154612.3|154482.3|154592.1|154462.1|5
1644216360000|2022-02-07 06:46:00|154592.2|154462.2|154601.9|154471.9|154601.9|154471.9|154591|154461|6
1644216370000|2022-02-07 06:46:10|154599.4|154469.4|154604.6|154474.6|154604.6|154474.6|154599.4|154469.4|5
1644216380000|2022-02-07 06:46:20|154602.8|154472.8|154608.6|154478.6|154614.1|154484.1|154602.8|154472.8|5
1644216390000|2022-02-07 06:46:30|154612|154482|154603.6|154473.6|154612|154482|154600.2|154470.2|10
1644216400000|2022-02-07 06:46:40|154597|154467|154599.8|154469.8|154602.9|154472.9|154595.8|154465.8|13
1644216410000|2022-02-07 06:46:50|154599.6|154469.6|154599.2|154469.2|154599.8|154469.8|154599.2|154469.2|5
1644216420000|2022-02-07 06:47:00|154602.3|154472.3|154594|154464|154603.5|154473.5|154594|154464|7
1644216430000|2022-02-07 06:47:10|154591.1|154461.1|154592.4|154462.4|154595.6|154465.6|154591|154461|5
1644216440000|2022-02-07 06:47:20|154593.7|154463.7|154595.9|154465.9|154599.4|154469.4|154585.1|154455.1|11
1644216450000|2022-02-07 06:47:30|154593.7|154463.7|154592.5|154462.5|154596.4|154466.4|154588.1|154458.1|15
1644216460000|2022-02-07 06:47:40|154589.7|154459.7|154600.3|154470.3|154600.3|154470.3|154587.9|154457.9|6
1644216470000|2022-02-07 06:47:50|154606|154476|154593.1|154463.1|154606|154476|154582.9|154452.9|6
1644216480000|2022-02-07 06:48:00|154598.7|154468.7|154593.9|154463.9|154598.7|154468.7|154593.9|154463.9|10
1644216490000|2022-02-07 06:48:10|154594.3|154464.3|154591.9|154461.9|154599.6|154469.6|154583.3|154453.3|11
1644216500000|2022-02-07 06:48:20|154594|154464|154591.9|154461.9|154596.2|154466.2|154591.9|154461.9|8
1644216510000|2022-02-07 06:48:30|154594.3|154464.3|154591.4|154461.4|154597.3|154467.3|154590.4|154460.4|8
1644216520000|2022-02-07 06:48:40|154595.2|154465.2|154585.7|154455.7|154595.2|154465.2|154579.2|154449.2|10
1644216530000|2022-02-07 06:48:50|154587.3|154457.3|154593.7|154463.7|154597.7|154467.7|154587.3|154457.3|8
1644216540000|2022-02-07 06:49:00|154593.6|154463.6|154540|154410|154594.9|154464.9|154526.6|154396.6|26
1644216550000|2022-02-07 06:49:10|154547.4|154417.4|154554.2|154424.2|154556.4|154426.4|154537.4|154407.4|30
1644216560000|2022-02-07 06:49:20|154552.6|154422.6|154555.1|154425.1|154556.2|154426.2|154550.5|154420.5|26
1644216570000|2022-02-07 06:49:30|154553.7|154423.7|154555.3|154425.3|154556.6|154426.6|154552.5|154422.5|18
1644216580000|2022-02-07 06:49:40|154551.2|154421.2|154553.6|154423.6|154556.9|154426.9|154551.2|154421.2|18
1644216590000|2022-02-07 06:49:50|154551.7|154421.7|154537.1|154407.1|154555.1|154425.1|154534.4|154404.4|29
1644216600000|2022-02-07 06:50:00|154538.1|154408.1|154546.9|154416.9|154553|154423|154536.9|154406.9|26
1644216610000|2022-02-07 06:50:10|154547.6|154417.6|154537|154407|154547.7|154417.7|154536.8|154406.8|30
1644216620000|2022-02-07 06:50:20|154537.8|154407.8|154535.5|154405.5|154543.6|154413.6|154535.2|154405.2|25
1644216630000|2022-02-07 06:50:30|154549.7|154419.7|154540.3|154410.3|154550.2|154420.2|154533.3|154403.3|30
1644216640000|2022-02-07 06:50:40|154537.6|154407.6|154525.5|154395.5|154543.6|154413.6|154525.5|154395.5|26
1644216650000|2022-02-07 06:50:50|154534.3|154404.3|154505.9|154375.9|154538.6|154408.6|154503.5|154373.5|33
1644216660000|2022-02-07 06:51:00|154504.4|154374.4|154485.7|154355.7|154506|154376|154482.4|154352.4|28
1644216670000|2022-02-07 06:51:10|154484.4|154354.4|154484.5|154354.5|154486|154356|154480.7|154350.7|19
1644216680000|2022-02-07 06:51:20|154485.2|154355.2|154482.6|154352.6|154486.4|154356.4|154482.6|154352.6|17
1644216690000|2022-02-07 06:51:30|154485.9|154355.9|154484.3|154354.3|154486.7|154356.7|154482.1|154352.1|14
1644216700000|2022-02-07 06:51:40|154485.1|154355.1|154486.2|154356.2|154489.6|154359.6|154483.2|154353.2|11
1644216710000|2022-02-07 06:51:50|154487.3|154357.3|154462.3|154332.3|154488.3|154358.3|154459.7|154329.7|30
1644216720000|2022-02-07 06:52:00|154462.1|154332.1|154468.3|154338.3|154471.7|154341.7|154462|154332|28
1644216730000|2022-02-07 06:52:10|154469.1|154339.1|154465.9|154335.9|154469.3|154339.3|154464.8|154334.8|25
1644216740000|2022-02-07 06:52:20|154466.6|154336.6|154462.9|154332.9|154469.5|154339.5|154459.7|154329.7|23
1644216750000|2022-02-07 06:52:30|154462.8|154332.8|154465.5|154335.5|154466.4|154336.4|154460.8|154330.8|21
1644216760000|2022-02-07 06:52:40|154464.2|154334.2|154454.1|154324.1|154470|154340|154454.1|154324.1|28
1644216770000|2022-02-07 06:52:50|154451.8|154321.8|154463.5|154333.5|154463.9|154333.9|154451.8|154321.8|22
1644216780000|2022-02-07 06:53:00|154460.7|154330.7|154461.2|154331.2|154466.1|154336.1|154458.4|154328.4|16
1644216790000|2022-02-07 06:53:10|154463|154333|154462.6|154332.6|154463.6|154333.6|154455.9|154325.9|14
1644216800000|2022-02-07 06:53:20|154469.3|154339.3|154465.2|154335.2|154469.7|154339.7|154461.9|154331.9|16
1644216810000|2022-02-07 06:53:30|154466.6|154336.6|154469.3|154339.3|154474.6|154344.6|154466.2|154336.2|14
1644216820000|2022-02-07 06:53:40|154470.5|154340.5|154468.1|154338.1|154473.6|154343.6|154458.9|154328.9|13
1644216830000|2022-02-07 06:53:50|154468|154338|154458.8|154328.8|154469|154339|154458.8|154328.8|20
1644216840000|2022-02-07 06:54:00|154459.8|154329.8|154462.8|154332.8|154464.3|154334.3|154457.8|154327.8|16
1644216850000|2022-02-07 06:54:10|154462.9|154332.9|154456|154326|154471.1|154341.1|154456|154326|11
1644216860000|2022-02-07 06:54:20|154457|154327|154455.6|154325.6|154458|154328|154433.5|154303.5|11
1644216870000|2022-02-07 06:54:30|154461.9|154331.9|154464.4|154334.4|154464.4|154334.4|154458.3|154328.3|10
1644216880000|2022-02-07 06:54:40|154467.2|154337.2|154472.8|154342.8|154472.8|154342.8|154462.2|154332.2|12
1644216890000|2022-02-07 06:54:50|154471.7|154341.7|154467.1|154337.1|154471.7|154341.7|154464.7|154334.7|4
1644216900000|2022-02-07 06:55:00|154468.6|154338.6|154464.7|154334.7|154470.5|154340.5|154459.3|154329.3|8
1644216910000|2022-02-07 06:55:10|154461.9|154331.9|154473|154343|154473.3|154343.3|154461.9|154331.9|9
1644216920000|2022-02-07 06:55:20|154470.4|154340.4|154459.6|154329.6|154470.4|154340.4|154453.3|154323.3|12
1644216930000|2022-02-07 06:55:30|154470.6|154340.6|154476.3|154346.3|154488.9|154358.9|154469.9|154339.9|11
1644216940000|2022-02-07 06:55:40|154473.6|154343.6|154475.7|154345.7|154483.4|154353.4|154473.6|154343.6|14
1644216950000|2022-02-07 06:55:50|154477.5|154347.5|154473.8|154343.8|154477.5|154347.5|154469|154339|4
1644216960000|2022-02-07 06:56:00|154473.9|154343.9|154465.1|154335.1|154474.9|154344.9|154465.1|154335.1|11
1644216970000|2022-02-07 06:56:10|154468.7|154338.7|154469|154339|154477.3|154347.3|154467.5|154337.5|8
1644216980000|2022-02-07 06:56:20|154468.8|154338.8|154475.3|154345.3|154475.9|154345.9|154468.8|154338.8|16
1644216990000|2022-02-07 06:56:30|154475|154345|154472.6|154342.6|154478.9|154348.9|154471.4|154341.4|7
1644217000000|2022-02-07 06:56:40|154473.6|154343.6|154465.5|154335.5|154483|154353|154465.2|154335.2|15
1644217010000|2022-02-07 06:56:50|154465.1|154335.1|154467.4|154337.4|154469.5|154339.5|154464.3|154334.3|9
1644217020000|2022-02-07 06:57:00|154466.5|154336.5|154462.7|154332.7|154472.7|154342.7|154457.7|154327.7|15
1644217030000|2022-02-07 06:57:10|154473.6|154343.6|154475.3|154345.3|154476|154346|154463.6|154333.6|7
1644217040000|2022-02-07 06:57:20|154463.3|154333.3|154467.9|154337.9|154475.6|154345.6|154463.3|154333.3|8
1644217050000|2022-02-07 06:57:30|154455.5|154325.5|154460.9|154330.9|154462.2|154332.2|154455.5|154325.5|20
1644217060000|2022-02-07 06:57:40|154459.5|154329.5|154459.9|154329.9|154462.3|154332.3|154455.4|154325.4|18
1644217070000|2022-02-07 06:57:50|154461.1|154331.1|154462.7|154332.7|154466.3|154336.3|154454.3|154324.3|19
1644217080000|2022-02-07 06:58:00|154461.7|154331.7|154457.1|154327.1|154463.3|154333.3|154447.6|154317.6|23
1644217090000|2022-02-07 06:58:10|154458.3|154328.3|154453.3|154323.3|154459|154329|154448|154318|27
1644217100000|2022-02-07 06:58:20|154452.7|154322.7|154448.1|154318.1|154456.9|154326.9|154444.6|154314.6|24
1644217110000|2022-02-07 06:58:30|154453.7|154323.7|154460.6|154330.6|154473.7|154343.7|154451.9|154321.9|30
1644217120000|2022-02-07 06:58:40|154468.1|154338.1|154452.6|154322.6|154470.1|154340.1|154452.6|154322.6|25
1644217130000|2022-02-07 06:58:50|154450.7|154320.7|154461.5|154331.5|154463.9|154333.9|154450.7|154320.7|22
1644217140000|2022-02-07 06:59:00|154461|154331|154455.5|154325.5|154478.2|154348.2|154452.2|154322.2|31
1644217150000|2022-02-07 06:59:10|154461.1|154331.1|154467|154337|154467|154337|154458|154328|18
1644217160000|2022-02-07 06:59:20|154466.7|154336.7|154461.3|154331.3|154466.7|154336.7|154458.8|154328.8|16
1644217170000|2022-02-07 06:59:30|154460.3|154330.3|154451.8|154321.8|154465.8|154335.8|154449.4|154319.4|14
1644217180000|2022-02-07 06:59:40|154460.5|154330.5|154460.9|154330.9|154462.7|154332.7|154455.3|154325.3|18
1644217190000|2022-02-07 06:59:50|154500.6|154295.4|154458.3|154328.3|154500.6|154333|154450.7|154285.9|21
1644217200000|2022-02-07 07:00:00|154460.8|154330.8|154483.3|154353.3|154499.3|154369.3|154460.8|154330.8|32
1644217210000|2022-02-07 07:00:10|154480.3|154350.3|154490.4|154360.4|154495.8|154365.8|154480.3|154350.3|31
1644217220000|2022-02-07 07:00:20|154490.1|154360.1|154482.6|154352.6|154491.1|154361.1|154477.5|154347.5|22
1644217230000|2022-02-07 07:00:30|154480.9|154350.9|154486.5|154356.5|154489.5|154359.5|154480.9|154350.9|14
1644217240000|2022-02-07 07:00:40|154485.4|154355.4|154480.8|154350.8|154490|154360|154480.7|154350.7|15
1644217250000|2022-02-07 07:00:50|154480.4|154350.4|154474.8|154344.8|154484.9|154354.9|154472.8|154342.8|37
1644217260000|2022-02-07 07:01:00|154475.2|154345.2|154480.5|154350.5|154481.3|154351.3|154474.1|154344.1|26
1644217270000|2022-02-07 07:01:10|154476.8|154346.8|154481.3|154351.3|154483.5|154353.5|154476.8|154346.8|26
1644217280000|2022-02-07 07:01:20|154488.3|154358.3|154484.8|154354.8|154490.1|154360.1|154481.4|154351.4|28
1644217290000|2022-02-07 07:01:30|154481.3|154351.3|154478.7|154348.7|154487.5|154357.5|154476.5|154346.5|25
1644217300000|2022-02-07 07:01:40|154478.4|154348.4|154479.4|154349.4|154481.7|154351.7|154475.7|154345.7|19
1644217310000|2022-02-07 07:01:50|154481.4|154351.4|154454.2|154324.2|154481.7|154351.7|154448|154318|30
1644217320000|2022-02-07 07:02:00|154453.6|154323.6|154419.2|154289.2|154453.6|154323.6|154370.8|154240.8|39
1644217330000|2022-02-07 07:02:10|154426.6|154296.6|154409.4|154279.4|154428.4|154298.4|154403.6|154273.6|28
1644217340000|2022-02-07 07:02:20|154408.3|154278.3|154400.7|154270.7|154413.6|154283.6|154400.3|154270.3|26
1644217350000|2022-02-07 07:02:30|154400.9|154270.9|154403.3|154273.3|154407.7|154277.7|154400|154270|20
1644217360000|2022-02-07 07:02:40|154402.1|154272.1|154386.9|154256.9|154408.7|154278.7|154386.9|154256.9|26
1644217370000|2022-02-07 07:02:50|154386.3|154256.3|154378.9|154248.9|154395.8|154265.8|154368|154238|29
1644217380000|2022-02-07 07:03:00|154370.1|154240.1|154405|154275|154414.5|154284.5|154370.1|154240.1|35
1644217390000|2022-02-07 07:03:10|154408.3|154278.3|154421.7|154291.7|154421.7|154291.7|154400.9|154270.9|29
1644217400000|2022-02-07 07:03:20|154413.3|154283.3|154419.5|154289.5|154430.2|154300.2|154413.3|154283.3|37
1644217410000|2022-02-07 07:03:30|154423.8|154293.8|154422.5|154292.5|154425.3|154295.3|154418.8|154288.8|20
1644217420000|2022-02-07 07:03:40|154423|154293|154421.2|154291.2|154423.4|154293.4|154418.3|154288.3|17
1644217430000|2022-02-07 07:03:50|154425.7|154295.7|154354.7|154224.7|154432.3|154302.3|154354|154224|29
1644217440000|2022-02-07 07:04:00|154350.3|154220.3|154313.1|154183.1|154350.5|154220.5|154308.3|154178.3|38
1644217450000|2022-02-07 07:04:10|154312.1|154182.1|154305.9|154175.9|154317.3|154187.3|154295.8|154165.8|28
1644217460000|2022-02-07 07:04:20|154299.4|154169.4|154316.6|154186.6|154321.1|154191.1|154296.7|154166.7|36
1644217470000|2022-02-07 07:04:30|154306.4|154176.4|154306.6|154176.6|154320.1|154190.1|154303.7|154173.7|24
1644217480000|2022-02-07 07:04:40|154307.3|154177.3|154299.1|154169.1|154307.6|154177.6|154294.5|154164.5|26
1644217490000|2022-02-07 07:04:50|154301.1|154171.1|154328.1|154198.1|154330.3|154200.3|154301.1|154171.1|30
1644217500000|2022-02-07 07:05:00|154326.7|154196.7|154341.3|154211.3|154346.6|154216.6|154326.6|154196.6|33
1644217510000|2022-02-07 07:05:10|154340.7|154210.7|154354.1|154224.1|154357.4|154227.4|154340.7|154210.7|36
1644217520000|2022-02-07 07:05:20|154357.3|154227.3|154351.6|154221.6|154357.3|154227.3|154348.6|154218.6|33
1644217530000|2022-02-07 07:05:30|154351.8|154221.8|154349.4|154219.4|154357.5|154227.5|154347.7|154217.7|24
1644217540000|2022-02-07 07:05:40|154348.7|154218.7|154335.8|154205.8|154353.5|154223.5|154332.8|154202.8|23
1644217550000|2022-02-07 07:05:50|154339.2|154209.2|154339.2|154209.2|154342.5|154212.5|154334.8|154204.8|26
1644217560000|2022-02-07 07:06:00|154338.9|154208.9|154331.8|154201.8|154338.9|154208.9|154330.5|154200.5|22
1644217570000|2022-02-07 07:06:10|154330.8|154200.8|154329.6|154199.6|154338.1|154208.1|154328.7|154198.7|17
1644217580000|2022-02-07 07:06:20|154333.5|154203.5|154334.7|154204.7|154337.4|154207.4|154332.4|154202.4|20
1644217590000|2022-02-07 07:06:30|154334.8|154204.8|154344|154214|154344|154214|154334.8|154204.8|20
1644217600000|2022-02-07 07:06:40|154342.7|154212.7|154291.1|154161.1|154344.1|154214.1|154291.1|154161.1|30
1644217610000|2022-02-07 07:06:50|154292.2|154162.2|154281.9|154151.9|154293|154163|154274.4|154144.4|27
1644217620000|2022-02-07 07:07:00|154281.6|154151.6|154284.2|154154.2|154286.5|154156.5|154281.5|154151.5|21
1644217630000|2022-02-07 07:07:10|154283.2|154153.2|154289|154159|154290.3|154160.3|154283|154153|14
1644217640000|2022-02-07 07:07:20|154290.8|154160.8|154281.6|154151.6|154290.8|154160.8|154279.6|154149.6|19
1644217650000|2022-02-07 07:07:30|154282.6|154152.6|154277.4|154147.4|154283.3|154153.3|154277.4|154147.4|13
1644217660000|2022-02-07 07:07:40|154281.3|154151.3|154284.8|154154.8|154289|154159|154280.3|154150.3|18
1644217670000|2022-02-07 07:07:50|154283.6|154153.6|154280.5|154150.5|154284.9|154154.9|154280.5|154150.5|12
1644217680000|2022-02-07 07:08:00|154281.8|154151.8|154254.5|154124.5|154281.8|154151.8|154251.8|154121.8|36
1644217690000|2022-02-07 07:08:10|154255.6|154125.6|154257.6|154127.6|154260.9|154130.9|154253.1|154123.1|30
1644217700000|2022-02-07 07:08:20|154261.6|154131.6|154286.4|154156.4|154289.8|154159.8|154261.1|154131.1|29
1644217710000|2022-02-07 07:08:30|154286.2|154156.2|154295.8|154165.8|154302.2|154172.2|154285.7|154155.7|24
1644217720000|2022-02-07 07:08:40|154297.2|154167.2|154291.2|154161.2|154297.9|154167.9|154287.8|154157.8|23
1644217730000|2022-02-07 07:08:50|154290.5|154160.5|154301.2|154171.2|154308.2|154178.2|154290.4|154160.4|29
1644217740000|2022-02-07 07:09:00|154305|154175|154306.5|154176.5|154310.5|154180.5|154300.7|154170.7|35
1644217750000|2022-02-07 07:09:10|154308|154178|154308.5|154178.5|154309.4|154179.4|154306.5|154176.5|36
1644217760000|2022-02-07 07:09:20|154308.4|154178.4|154308.1|154178.1|154311.1|154181.1|154306.5|154176.5|27
1644217770000|2022-02-07 07:09:30|154309.2|154179.2|154307|154177|154309.9|154179.9|154305.5|154175.5|31
1644217780000|2022-02-07 07:09:40|154306.7|154176.7|154307.3|154177.3|154308.3|154178.3|154304.4|154174.4|17
1644217790000|2022-02-07 07:09:50|154307.2|154177.2|154309.5|154179.5|154312.9|154182.9|154306.6|154176.6|29
1644217800000|2022-02-07 07:10:00|154310.8|154180.8|154297.7|154167.7|154312.1|154182.1|154283.1|154153.1|24
1644217810000|2022-02-07 07:10:10|154296.6|154166.6|154300.5|154170.5|154300.5|154170.5|154292|154162|16
1644217820000|2022-02-07 07:10:20|154302.6|154172.6|154291.7|154161.7|154302.6|154172.6|154291.7|154161.7|16
1644217830000|2022-02-07 07:10:30|154291.6|154161.6|154288.1|154158.1|154292.1|154162.1|154285.3|154155.3|20
1644217840000|2022-02-07 07:10:40|154287.5|154157.5|154296.1|154166.1|154306|154176|154283.9|154153.9|33
1644217850000|2022-02-07 07:10:50|154299.8|154169.8|154298.7|154168.7|154306.6|154176.6|154293.2|154163.2|34
1644217860000|2022-02-07 07:11:00|154298.4|154168.4|154287.9|154157.9|154304.8|154174.8|154281.4|154151.4|34
1644217870000|2022-02-07 07:11:10|154288.7|154158.7|154293.1|154163.1|154304|154174|154288.7|154158.7|32
1644217880000|2022-02-07 07:11:20|154292.3|154162.3|154301.3|154171.3|154302.6|154172.6|154287.8|154157.8|35
1644217890000|2022-02-07 07:11:30|154301|154171|154289.5|154159.5|154302.7|154172.7|154288.5|154158.5|26
1644217900000|2022-02-07 07:11:40|154289.6|154159.6|154299.2|154169.2|154303.3|154173.3|154283.4|154153.4|31
1644217910000|2022-02-07 07:11:50|154298.8|154168.8|154287.5|154157.5|154303|154173|154281.7|154151.7|24
1644217920000|2022-02-07 07:12:00|154284.2|154154.2|154266.7|154136.7|154300|154170|154264.4|154134.4|31
1644217930000|2022-02-07 07:12:10|154268.1|154138.1|154248.2|154118.2|154276.2|154146.2|154248.2|154118.2|29
1644217940000|2022-02-07 07:12:20|154242.9|154112.9|154237.4|154107.4|154247.1|154117.1|154236.3|154106.3|29
1644217950000|2022-02-07 07:12:30|154237.7|154107.7|154241.7|154111.7|154248.9|154118.9|154237.7|154107.7|26
1644217960000|2022-02-07 07:12:40|154241.4|154111.4|154233.2|154103.2|154243.9|154113.9|154233|154103|31
1644217970000|2022-02-07 07:12:50|154233.8|154103.8|154236|154106|154239.9|154109.9|154233.2|154103.2|16
1644217980000|2022-02-07 07:13:00|154235.7|154105.7|154243.1|154113.1|154247.8|154117.8|154224.4|154094.4|29
1644217990000|2022-02-07 07:13:10|154240.4|154110.4|154182.7|154052.7|154242.2|154112.2|154182.7|154052.7|36
1644218000000|2022-02-07 07:13:20|154188.6|154058.6|154177|154047|154189.4|154059.4|154174.5|154044.5|25
1644218010000|2022-02-07 07:13:30|154173.2|154043.2|154172.3|154042.3|154176.4|154046.4|154171.8|154041.8|24
1644218020000|2022-02-07 07:13:40|154171.4|154041.4|154174.1|154044.1|154175.2|154045.2|154171.4|154041.4|12
1644218030000|2022-02-07 07:13:50|154174.9|154044.9|154180.1|154050.1|154185.4|154055.4|154172|154042|15
1644218040000|2022-02-07 07:14:00|154181.8|154051.8|154184.2|154054.2|154192.2|154079|154163.1|154048.6|24
1644218050000|2022-02-07 07:14:10|154185.4|154055.4|154180.8|154050.8|154186.1|154056.1|154176.2|154046.2|31
1644218060000|2022-02-07 07:14:20|154180.1|154050.1|154180.1|154050.1|154181.7|154051.7|154177.5|154047.5|23
1644218070000|2022-02-07 07:14:30|154179.9|154049.9|154179.3|154089.3|154208|154092.4|154173.3|154045.7|27
1644218080000|2022-02-07 07:14:40|154178.8|154088.8|154196.7|154066.7|154206.5|154112.4|154170.5|154064.2|26
1644218090000|2022-02-07 07:14:50|154205.7|154075.7|154205.5|154075.5|154210.3|154080.3|154192.1|154062.1|16
1644218100000|2022-02-07 07:15:00|154205.2|154075.2|154179.4|154089.4|154205.2|154094.8|154179.4|154067.6|10
1644218110000|2022-02-07 07:15:10|154184.4|154094.4|154185.4|154095.4|154190.5|154100.5|154181|154091|10
1644218120000|2022-02-07 07:15:20|154181.6|154091.6|154187.2|154097.2|154188.9|154098.9|154177.5|154087.5|14
1644218130000|2022-02-07 07:15:30|154176.6|154086.6|154190.6|154060.6|154199.7|154100.7|154168.2|154058.5|24
1644218140000|2022-02-07 07:15:40|154189.7|154059.7|154153.4|154063.4|154196.5|154082.2|154147.2|154057.1|19
1644218150000|2022-02-07 07:15:50|154153.2|154063.2|154170.3|154040.3|154176.4|154063.8|154143.5|154040.3|18
1644218160000|2022-02-07 07:16:00|154170.2|154040.2|154160.6|154030.6|154176.2|154046.2|154158|154028|19
1644218170000|2022-02-07 07:16:10|154162.2|154032.2|154167.5|154037.5|154168.6|154038.6|154154.4|154024.4|24
1644218180000|2022-02-07 07:16:20|154167.6|154037.6|154173.8|154043.8|154177|154047|154164.7|154034.7|23
1644218190000|2022-02-07 07:16:30|154173.7|154043.7|154175.7|154045.7|154179.8|154049.8|154132.4|154024.8|20
1644218200000|2022-02-07 07:16:40|154166.1|154036.1|154210.1|154080.1|154220.2|154117.7|154166.1|154036.1|23
1644218210000|2022-02-07 07:16:50|154208.9|154078.9|154199.4|154069.4|154221.7|154131.7|154166.9|154059.4|32
1644218220000|2022-02-07 07:17:00|154199.9|154069.9|154213|154083|154223|154093|154198|154068|29
1644218230000|2022-02-07 07:17:10|154214.9|154084.9|154207.9|154077.9|154214.9|154084.9|154202.9|154072.9|30
1644218240000|2022-02-07 07:17:20|154208.7|154078.7|154218.4|154088.4|154223.2|154093.2|154208.1|154078.1|28
1644218250000|2022-02-07 07:17:30|154224.2|154094.2|154203.8|154113.8|154228.5|154121.7|154199.2|154085.9|19
1644218260000|2022-02-07 07:17:40|154213.4|154123.4|154213.6|154123.6|154216.7|154126.7|154198.3|154108.3|26
1644218270000|2022-02-07 07:17:50|154215.1|154125.1|154205.6|154115.6|154215.8|154125.8|154200|154110|11
1644218280000|2022-02-07 07:18:00|154212.6|154122.6|154194.2|154104.2|154212.6|154122.6|154194.2|154104.2|16
1644218290000|2022-02-07 07:18:10|154193.5|154103.5|154211.8|154121.8|154218.4|154128.4|154192.6|154102.6|19
1644218300000|2022-02-07 07:18:20|154209.6|154119.6|154217.6|154087.6|154224.5|154120|154198.2|154086.8|22
1644218310000|2022-02-07 07:18:30|154217.9|154087.9|154201.8|154111.8|154218.4|154116.9|154199.7|154087.9|22
1644218320000|2022-02-07 07:18:40|154202.2|154112.2|154212.4|154122.4|154242.1|154123.8|154202.2|154095.7|30
1644218330000|2022-02-07 07:18:50|154212.3|154122.3|154234.9|154144.9|154237|154147|154209|154119|25
1644218340000|2022-02-07 07:19:00|154233.3|154143.3|154159.3|154029.3|154233.3|154143.3|154157.7|154027.7|31
1644218350000|2022-02-07 07:19:10|154161.2|154031.2|154170.7|154040.7|154170.9|154040.9|154157.8|154027.8|20
1644218360000|2022-02-07 07:19:20|154173.9|154043.9|154165.3|154035.3|154173.9|154043.9|154157.5|154027.5|33
1644218370000|2022-02-07 07:19:30|154164.2|154034.2|154165.8|154035.8|154171.1|154041.1|154156.4|154026.4|34
1644218380000|2022-02-07 07:19:40|154163|154033|154159.6|154029.6|154163.5|154033.5|154157|154027|26
1644218390000|2022-02-07 07:19:50|154158.6|154028.6|154162.1|154032.1|154170.7|154040.7|154152.5|154022.5|31
1644218400000|2022-02-07 07:20:00|154161.3|154031.3|154162.2|154032.2|154164.5|154053.4|154142.6|154021.4|25
1644218410000|2022-02-07 07:20:10|154164.1|154034.1|154136.3|154046.3|154183.3|154056.1|154131.6|154034.1|29
1644218420000|2022-02-07 07:20:20|154129.2|154039.2|154116.8|154026.8|154140.1|154039.2|154110.9|154001.7|34
1644218430000|2022-02-07 07:20:30|154115|154025|154113.3|154023.3|154116.2|154026.2|154109.4|154019.4|23
1644218440000|2022-02-07 07:20:40|154112.4|154022.4|154113.6|154023.6|154115.3|154025.3|154104|154014|24
1644218450000|2022-02-07 07:20:50|154115.7|154025.7|154116.1|154026.1|154120.6|154030.6|154113.4|154023.4|23
1644218460000|2022-02-07 07:21:00|154116|154026|154097.5|154007.5|154116.8|154026.8|154093.9|154003.9|23
1644218470000|2022-02-07 07:21:10|154101.1|154011.1|154117.2|153987.2|154131.8|154011.1|154100.8|153987.2|29
1644218480000|2022-02-07 07:21:20|154122.6|153992.6|154122.5|153992.5|154129.1|153999.1|154110.8|153980.8|31
1644218490000|2022-02-07 07:21:30|154123.6|153993.6|154127.5|153997.5|154130.7|154000.7|154123.6|153993.6|16
1644218500000|2022-02-07 07:21:40|154124.2|153994.2|154133|154003|154140.4|154021.8|154111.4|153992.6|27
1644218510000|2022-02-07 07:21:50|154129|153999|154136.1|154006.1|154145.2|154015.2|154128|153998|25
1644218520000|2022-02-07 07:22:00|154139.6|154009.6|154077.7|153947.7|154141.1|154011.1|154046.9|153943.4|31
1644218530000|2022-02-07 07:22:10|154077.9|153947.9|154084.3|153954.3|154091|153961|154073.6|153943.6|34
1644218540000|2022-02-07 07:22:20|154087.4|153957.4|154085.1|153955.1|154088.9|153958.9|154082.6|153952.6|24
1644218550000|2022-02-07 07:22:30|154085|153955|154088.4|153958.4|154089|153959|154080.3|153950.3|20
1644218560000|2022-02-07 07:22:40|154086.5|153956.5|154087.5|153957.5|154097.1|153967.1|154085.5|153955.5|21
1644218570000|2022-02-07 07:22:50|154087.6|153957.6|154093.4|153963.4|154094|153964|154085.3|153955.3|22
1644218580000|2022-02-07 07:23:00|154092.2|153962.2|154092.2|153962.2|154095.8|153965.8|154090.7|153960.7|16
1644218590000|2022-02-07 07:23:10|154092.1|153962.1|154099.7|153969.7|154103|153973|154091|153961|25
1644218600000|2022-02-07 07:23:20|154100.9|153970.9|154098.7|153968.7|154104.3|153974.3|154081.8|153951.8|36
1644218610000|2022-02-07 07:23:30|154098.6|153968.6|154102.7|153972.7|154106|153976|154097.6|153967.6|24
1644218620000|2022-02-07 07:23:40|154102|153972|154109.8|153979.8|154113.2|153983.2|154101.1|153971.1|22
1644218630000|2022-02-07 07:23:50|154108.1|153978.1|154100.6|153970.6|154110.5|153980.5|154099.6|153969.6|23
1644218640000|2022-02-07 07:24:00|154100.8|153970.8|154104.9|153974.9|154106.3|153976.3|154099.9|153969.9|12
1644218650000|2022-02-07 07:24:10|154100.1|153970.1|154105|153975|154107.5|153977.5|154100.1|153970.1|12
1644218660000|2022-02-07 07:24:20|154104.8|153974.8|154095|153965|154104.8|153974.8|154088|153958|18
1644218670000|2022-02-07 07:24:30|154094.3|153964.3|154095.1|153965.1|154096.3|153966.3|154090.3|153960.3|13
1644218680000|2022-02-07 07:24:40|154098.3|153968.3|154089.5|153959.5|154098.3|153968.3|154088.8|153958.8|21
1644218690000|2022-02-07 07:24:50|154089|153959|154089.4|153959.4|154089.5|153959.5|154086.1|153956.1|16
1644218700000|2022-02-07 07:25:00|154089.7|153959.7|154088.2|153958.2|154092.5|153962.5|154088.2|153958.2|23
1644218710000|2022-02-07 07:25:10|154090.6|153960.6|154087.6|153957.6|154090.6|153960.6|154086.9|153956.9|17
1644218720000|2022-02-07 07:25:20|154086.3|153956.3|154135.8|154005.8|154139.8|154009.8|154084.4|153954.4|23
1644218730000|2022-02-07 07:25:30|154130.5|154000.5|154134.7|154004.7|154143|154013|154130.4|154000.4|20
1644218740000|2022-02-07 07:25:40|154133.7|154003.7|154129.1|153999.1|154134.5|154004.5|154129.1|153999.1|12
1644218750000|2022-02-07 07:25:50|154129.5|153999.5|154125.4|153995.4|154129.5|153999.5|154124.6|153994.6|8
1644218760000|2022-02-07 07:26:00|154125|153995|154125.8|153995.8|154127.9|153997.9|154125|153995|12
1644218770000|2022-02-07 07:26:10|154125.7|153995.7|154138.6|154008.6|154139|154009|154125.7|153995.7|26
1644218780000|2022-02-07 07:26:20|154138.8|154008.8|154159.5|154029.5|154162.7|154032.7|154138.2|154008.2|28
1644218790000|2022-02-07 07:26:30|154158.9|154028.9|154160.6|154030.6|154163.4|154033.4|154156.4|154026.4|24
1644218800000|2022-02-07 07:26:40|154161.5|154031.5|154135.4|154045.4|154161.5|154054.6|154135.3|154028.9|24
1644218810000|2022-02-07 07:26:50|154135.5|154045.5|154144.1|154054.1|154144.1|154054.1|154133.7|154043.7|23
1644218820000|2022-02-07 07:27:00|154145.4|154055.4|154169.4|154039.4|154175.3|154055.4|154143.8|154033.4|25
1644218830000|2022-02-07 07:27:10|154164.8|154034.8|154151.5|154061.5|154171.6|154069.6|154148.6|154034.6|22
1644218840000|2022-02-07 07:27:20|154154.6|154064.6|154159|154029|154159|154069|154139.8|154029|24
1644218850000|2022-02-07 07:27:30|154160|154030|154155.8|154065.8|154166.8|154065.8|154144.8|154028|34
1644218860000|2022-02-07 07:27:40|154139|154049|154148.8|154058.8|154153.1|154063.1|154139|154049|23
1644218870000|2022-02-07 07:27:50|154149.4|154059.4|154205.9|154075.9|154211.4|154081.4|154147.5|154047.7|31
1644218880000|2022-02-07 07:28:00|154204.8|154074.8|154285|154155|154285.5|154174.3|154202.3|154072.3|27
1644218890000|2022-02-07 07:28:10|154287.1|154157.1|154282.3|154152.3|154287.1|154157.1|154275.8|154145.8|21
1644218900000|2022-02-07 07:28:20|154281.2|154151.2|154336|154206|154351.5|154221.5|154278.8|154148.8|29
1644218910000|2022-02-07 07:28:30|154335.9|154205.9|154321.3|154191.3|154338.3|154208.3|154321.3|154191.3|31
1644218920000|2022-02-07 07:28:40|154320.9|154190.9|154317.3|154187.3|154328.5|154198.5|154317.3|154187.3|25
1644218930000|2022-02-07 07:28:50|154315.1|154185.1|154301.5|154171.5|154318.8|154188.8|154298.5|154168.5|22
1644218940000|2022-02-07 07:29:00|154302.1|154172.1|154302.4|154172.4|154306.9|154176.9|154299.4|154169.4|24
1644218950000|2022-02-07 07:29:10|154302.3|154172.3|154304.9|154174.9|154304.9|154174.9|154300|154170|19
1644218960000|2022-02-07 07:29:20|154305.8|154175.8|154303.7|154173.7|154308.1|154178.1|154298.5|154168.5|19
1644218970000|2022-02-07 07:29:30|154303|154173|154285.3|154195.3|154306.4|154200|154283.4|154167|21
1644218980000|2022-02-07 07:29:40|154286.5|154196.5|154277.5|154187.5|154287.9|154197.9|154276.8|154186.8|22
1644218990000|2022-02-07 07:29:50|154278.6|154188.6|154278|154188|154279.8|154189.8|154274.3|154184.3|19
1644219000000|2022-02-07 07:30:00|154281.1|154191.1|154287.7|154197.7|154288.5|154198.5|154278.6|154188.6|23
1644219010000|2022-02-07 07:30:10|154252.8|154162.8|154279.9|154189.9|154290.5|154194.7|154240|154150|33
1644219020000|2022-02-07 07:30:20|154279.7|154189.7|154330.8|154200.8|154334|154223.4|154279.7|154189.7|29
1644219030000|2022-02-07 07:30:30|154332.2|154202.2|154322.5|154192.5|154332.2|154202.2|154322.5|154192.5|24
1644219040000|2022-02-07 07:30:40|154324.6|154194.6|154323.6|154193.6|154326.8|154196.8|154322.7|154192.7|18
1644219050000|2022-02-07 07:30:50|154323.9|154193.9|154302.9|154212.9|154327.5|154217.1|154299.2|154193.8|20
1644219060000|2022-02-07 07:31:00|154303.4|154213.4|154326.6|154196.6|154329.2|154218.3|154303.4|154193.6|20
1644219070000|2022-02-07 07:31:10|154325.6|154195.6|154332.4|154202.4|154332.4|154202.4|154325.6|154195.6|19
1644219080000|2022-02-07 07:31:20|154330.8|154200.8|154328|154198|154331.4|154201.4|154322.2|154192.2|12
1644219090000|2022-02-07 07:31:30|154329.1|154199.1|154322.1|154192.1|154331|154201|154318.1|154188.1|19
1644219100000|2022-02-07 07:31:40|154322.4|154192.4|154305.1|154215.1|154326.7|154216.3|154305.1|154186.9|19
1644219110000|2022-02-07 07:31:50|154306|154216|154301|154211|154331.4|154218.3|154297.7|154186|21
1644219120000|2022-02-07 07:32:00|154300.5|154210.5|154287.1|154197.1|154300.5|154210.5|154287.1|154197.1|25
1644219130000|2022-02-07 07:32:10|154288.7|154198.7|154292.2|154202.2|154296.8|154206.8|154288.5|154198.5|19
1644219140000|2022-02-07 07:32:20|154292.4|154202.4|154352.3|154222.3|154352.5|154242.6|154289|154199|19
1644219150000|2022-02-07 07:32:30|154347.1|154217.1|154319.6|154229.6|154371.2|154251.1|154319.6|154216.9|20
1644219160000|2022-02-07 07:32:40|154321.9|154231.9|154335.9|154245.9|154367.3|154271.6|154321.9|154203.2|33
1644219170000|2022-02-07 07:32:50|154336.3|154246.3|154336.3|154246.3|154337.4|154247.4|154333.5|154243.5|23
1644219180000|2022-02-07 07:33:00|154336.9|154246.9|154343.1|154253.1|154344.6|154254.6|154336.9|154246.9|15
1644219190000|2022-02-07 07:33:10|154342.6|154252.6|154339.8|154249.8|154345.1|154255.1|154337.6|154247.6|16
1644219200000|2022-02-07 07:33:20|154340.6|154250.6|154342.1|154252.1|154365.8|154253.1|154337.5|154226.4|25
1644219210000|2022-02-07 07:33:30|154342.9|154252.9|154342|154252|154371.7|154256.1|154340.5|154234.4|28
1644219220000|2022-02-07 07:33:40|154343.6|154253.6|154343.2|154253.2|154348.3|154258.3|154340.6|154250.6|21
1644219230000|2022-02-07 07:33:50|154344|154254|154353.2|154263.2|154361.9|154271.9|154340|154250|24
1644219240000|2022-02-07 07:34:00|154355.5|154265.5|154361.6|154271.6|154364|154274|154355.3|154265.3|20
1644219250000|2022-02-07 07:34:10|154359.2|154269.2|154358.2|154268.2|154361.3|154271.3|154358.2|154268.2|17
1644219260000|2022-02-07 07:34:20|154358.3|154268.3|154356.9|154266.9|154363.8|154273.8|154356.9|154266.9|12
1644219270000|2022-02-07 07:34:30|154358.4|154268.4|154361.2|154271.2|154362|154272|154348.2|154258.2|16
1644219280000|2022-02-07 07:34:40|154361.5|154271.5|154362.5|154272.5|154364.4|154274.4|154358|154268|15
1644219290000|2022-02-07 07:34:50|154355.8|154265.8|154365.4|154275.4|154368.6|154278.6|154355.8|154265.8|15
1644219300000|2022-02-07 07:35:00|154363.3|154273.3|154361.5|154271.5|154364.7|154274.7|154359.1|154269.1|12
1644219310000|2022-02-07 07:35:10|154361.6|154271.6|154356.7|154266.7|154361.6|154271.6|154356.1|154266.1|12
1644219320000|2022-02-07 07:35:20|154357.5|154267.5|154350.8|154260.8|154357.5|154267.5|154350.1|154260.1|21
1644219330000|2022-02-07 07:35:30|154354|154264|154354.4|154264.4|154358.2|154268.2|154345|154255|28
1644219340000|2022-02-07 07:35:40|154354|154264|154348.9|154258.9|154354.5|154264.5|154345.3|154255.3|26
1644219350000|2022-02-07 07:35:50|154349.2|154259.2|154341.3|154251.3|154351.2|154261.2|154340.7|154250.7|23
1644219360000|2022-02-07 07:36:00|154338.4|154248.4|154369.2|154279.2|154370.3|154280.3|154338.4|154248.4|22
1644219370000|2022-02-07 07:36:10|154371.8|154281.8|154376.3|154286.3|154376.3|154286.3|154365.6|154275.6|19
1644219380000|2022-02-07 07:36:20|154376.7|154286.7|154377|154287|154381.3|154291.3|154373|154283|11
1644219390000|2022-02-07 07:36:30|154376.6|154286.6|154382.7|154292.7|154383.7|154293.7|154376.6|154286.6|11
1644219400000|2022-02-07 07:36:40|154379.9|154289.9|154375.7|154285.7|154381.8|154291.8|154370|154280|17
1644219410000|2022-02-07 07:36:50|154376.2|154286.2|154378.5|154288.5|154380.8|154290.8|154371|154281|15
1644219420000|2022-02-07 07:37:00|154380.9|154290.9|154382.6|154292.6|154383.1|154293.1|154377.5|154287.5|16
1644219430000|2022-02-07 07:37:10|154384.2|154294.2|154384.1|154294.1|154390.8|154300.8|154376.7|154286.7|24
1644219440000|2022-02-07 07:37:20|154381.9|154291.9|154392.4|154302.4|154394.3|154304.3|154380.3|154290.3|17
1644219450000|2022-02-07 07:37:30|154388|154298|154384.1|154294.1|154389.9|154299.9|154384.1|154294.1|19
1644219460000|2022-02-07 07:37:40|154383.5|154293.5|154377.3|154287.3|154390.4|154300.4|154377.3|154287.3|25
1644219470000|2022-02-07 07:37:50|154378.1|154288.1|154373|154283|154384.3|154294.3|154372.7|154282.7|24
1644219480000|2022-02-07 07:38:00|154372.8|154282.8|154369.6|154279.6|154383.2|154293.2|154364.9|154274.9|23
1644219490000|2022-02-07 07:38:10|154369.8|154279.8|154370.6|154280.6|154377.5|154287.5|154369.8|154279.8|15
1644219500000|2022-02-07 07:38:20|154369.8|154279.8|154370.1|154280.1|154375.8|154285.8|154369.8|154279.8|19
1644219510000|2022-02-07 07:38:30|154371|154281|154372.6|154282.6|154373.8|154283.8|154370.3|154280.3|13
1644219520000|2022-02-07 07:38:40|154373.9|154283.9|154369.5|154279.5|154375|154285|154368.8|154278.8|15
1644219530000|2022-02-07 07:38:50|154368.3|154278.3|154369.8|154279.8|154371.1|154281.1|154367.3|154277.3|16
1644219540000|2022-02-07 07:39:00|154374|154284|154366.2|154276.2|154376.9|154286.9|154364.7|154274.7|24
1644219550000|2022-02-07 07:39:10|154365.6|154275.6|154374.2|154284.2|154378.2|154288.2|154362.6|154272.6|22
1644219560000|2022-02-07 07:39:20|154381.6|154291.6|154389|154299|154408.5|154306.2|154375.3|154266.5|23
1644219570000|2022-02-07 07:39:30|154383.9|154293.9|154382.7|154292.7|154387|154297|154381.9|154291.9|22
1644219580000|2022-02-07 07:39:40|154380.8|154290.8|154375.1|154285.1|154381.2|154291.2|154371.3|154281.3|15
1644219590000|2022-02-07 07:39:50|154377.7|154287.7|154389.5|154259.5|154389.5|154292.6|154369.7|154259.5|17
1644219600000|2022-02-07 07:40:00|154384.4|154254.4|154372.7|154282.7|154401.9|154295.7|154367.7|154254.4|24
1644219610000|2022-02-07 07:40:10|154374.1|154284.1|154371.7|154281.7|154378.8|154288.8|154371.2|154281.2|22
1644219620000|2022-02-07 07:40:20|154375.5|154285.5|154380.1|154290.1|154380.3|154290.3|154371.9|154281.9|10
1644219630000|2022-02-07 07:40:30|154375.9|154285.9|154369.5|154279.5|154379.3|154289.3|154369.5|154279.5|18
1644219640000|2022-02-07 07:40:40|154369.8|154279.8|154366.4|154276.4|154374|154284|154366.4|154276.4|17
1644219650000|2022-02-07 07:40:50|154366.6|154276.6|154365.8|154275.8|154368.5|154278.5|154364.9|154274.9|13
1644219660000|2022-02-07 07:41:00|154365.7|154275.7|154372.8|154282.8|154373.8|154283.8|154365.6|154275.6|21
1644219670000|2022-02-07 07:41:10|154373.3|154283.3|154373.1|154283.1|154373.5|154283.5|154370.1|154280.1|16
1644219680000|2022-02-07 07:41:20|154372.9|154282.9|154371.5|154281.5|154374.3|154284.3|154370.6|154280.6|10
1644219690000|2022-02-07 07:41:30|154371.4|154281.4|154374.2|154284.2|154374.6|154284.6|154371.4|154281.4|21
1644219700000|2022-02-07 07:41:40|154373.2|154283.2|154373.8|154283.8|154374.4|154284.4|154371.1|154281.1|7
1644219710000|2022-02-07 07:41:50|154371.6|154281.6|154374.9|154284.9|154376.6|154286.6|154363.4|154273.4|17
1644219720000|2022-02-07 07:42:00|154375.4|154285.4|154376.3|154286.3|154378.3|154288.3|154368.9|154278.9|27
1644219730000|2022-02-07 07:42:10|154374.7|154284.7|154400.5|154270.5|154401.7|154286.8|154368.6|154256.7|22
1644219740000|2022-02-07 07:42:20|154399.3|154269.3|154384|154294|154399.3|154306.3|154367.4|154267|30
1644219750000|2022-02-07 07:42:30|154386|154296|154387.8|154297.8|154389.2|154299.2|154384.6|154294.6|22
1644219760000|2022-02-07 07:42:40|154389.1|154299.1|154388.6|154298.6|154405.3|154304.8|154387.2|154275.3|27
1644219770000|2022-02-07 07:42:50|154384.3|154294.3|154387.2|154297.2|154391|154301|154384|154294|29
1644219780000|2022-02-07 07:43:00|154386.5|154296.5|154386|154296|154386.5|154296.5|154383|154293|13
1644219790000|2022-02-07 07:43:10|154384.8|154294.8|154374.2|154284.2|154384.8|154294.8|154373.8|154283.8|21
1644219800000|2022-02-07 07:43:20|154372.3|154282.3|154371.4|154281.4|154373.4|154283.4|154370.8|154280.8|28
1644219810000|2022-02-07 07:43:30|154364.5|154274.5|154370.2|154280.2|154370.2|154280.2|154362|154272|28
1644219820000|2022-02-07 07:43:40|154370.3|154280.3|154365.4|154275.4|154370.3|154280.3|154363.7|154273.7|15
1644219830000|2022-02-07 07:43:50|154365|154275|154373|154283|154373.4|154283.4|154362.5|154272.5|12
1644219840000|2022-02-07 07:44:00|154369.4|154279.4|154391.9|154261.9|154395.5|154285.3|154363.4|154255.1|27
1644219850000|2022-02-07 07:44:10|154401.6|154271.6|154389.1|154259.1|154401.6|154271.6|154385.6|154255.6|17
1644219860000|2022-02-07 07:44:20|154389.8|154259.8|154373.2|154283.2|154394.2|154283.9|154373.2|154254.4|21
1644219870000|2022-02-07 07:44:30|154372.6|154282.6|154372.5|154282.5|154375.1|154285.1|154369.7|154279.7|22
1644219880000|2022-02-07 07:44:40|154363.5|154273.5|154376.6|154286.6|154384.6|154294.6|154363.5|154273.5|21
1644219890000|2022-02-07 07:44:50|154401.2|154271.2|154374.4|154284.4|154402|154290.7|154373|154264.8|27
1644219900000|2022-02-07 07:45:00|154373.8|154283.8|154371.6|154281.6|154373.8|154283.8|154368.2|154278.2|23
1644219910000|2022-02-07 07:45:10|154370.8|154280.8|154358.5|154268.5|154376.4|154286.4|154358.5|154268.5|20
1644219920000|2022-02-07 07:45:20|154357.2|154267.2|154357.7|154267.7|154359.7|154269.7|154353.4|154263.4|23
1644219930000|2022-02-07 07:45:30|154353.3|154263.3|154358.9|154268.9|154359.6|154269.6|154353.1|154263.1|14
1644219940000|2022-02-07 07:45:40|154354.6|154264.6|154360.8|154270.8|154371.9|154281.9|154354.5|154264.5|24
1644219950000|2022-02-07 07:45:50|154360.2|154270.2|154361.9|154271.9|154365.7|154275.7|154359.4|154269.4|13
1644219960000|2022-02-07 07:46:00|154362.2|154272.2|154365|154275|154367.6|154277.6|154362.1|154272.1|16
1644219970000|2022-02-07 07:46:10|154364.6|154274.6|154359.7|154269.7|154367.5|154277.5|154359.7|154269.7|12
1644219980000|2022-02-07 07:46:20|154359.8|154269.8|154360.1|154270.1|154363.8|154273.8|154359.8|154269.8|17
1644219990000|2022-02-07 07:46:30|154361.3|154271.3|154361.8|154271.8|154363.3|154273.3|154360.9|154270.9|16
1644220000000|2022-02-07 07:46:40|154362|154272|154428.4|154338.4|154428.6|154338.6|154360|154270|13
1644220010000|2022-02-07 07:46:50|154442|154352|154423.8|154333.8|154442|154352|154422.6|154332.6|25
1644220020000|2022-02-07 07:47:00|154423.7|154333.7|154427|154337|154427.5|154337.5|154421.6|154331.6|20
1644220030000|2022-02-07 07:47:10|154427.4|154337.4|154429.9|154339.9|154434.1|154344.1|154427.3|154337.3|25
1644220040000|2022-02-07 07:47:20|154434.3|154344.3|154431.9|154341.9|154434.3|154344.3|154425.8|154335.8|18
1644220050000|2022-02-07 07:47:30|154430.8|154340.8|154428|154338|154432.9|154342.9|154423.9|154333.9|22
1644220060000|2022-02-07 07:47:40|154427.2|154337.2|154432.1|154342.1|154432.1|154342.1|154425.6|154335.6|21
1644220070000|2022-02-07 07:47:50|154432|154342|154495.8|154405.8|154495.8|154405.8|154430|154340|14
1644220080000|2022-02-07 07:48:00|154490.4|154400.4|154500.8|154410.8|154501.6|154411.6|154484|154394|37
1644220090000|2022-02-07 07:48:10|154499.8|154409.8|154529.9|154439.9|154532.5|154442.5|154497.1|154407.1|31
1644220100000|2022-02-07 07:48:20|154530|154440|154525.7|154435.7|154530|154440|154525.3|154435.3|21
1644220110000|2022-02-07 07:48:30|154539.2|154449.2|154534.2|154444.2|154539.2|154449.2|154528|154438|25
1644220120000|2022-02-07 07:48:40|154534.8|154444.8|154530.3|154440.3|154535.2|154445.2|154530|154440|22
1644220130000|2022-02-07 07:48:50|154529.3|154439.3|154529.9|154439.9|154530.5|154440.5|154527.7|154437.7|26
1644220140000|2022-02-07 07:49:00|154529.8|154439.8|154528.4|154438.4|154530.6|154440.6|154526.8|154436.8|22
1644220150000|2022-02-07 07:49:10|154530.2|154440.2|154525.4|154435.4|154530.2|154440.2|154524.3|154434.3|20
1644220160000|2022-02-07 07:49:20|154524.7|154434.7|154525.8|154435.8|154530|154440|154519.9|154429.9|28
1644220170000|2022-02-07 07:49:30|154524.8|154434.8|154513.4|154423.4|154525.9|154435.9|154511.5|154421.5|29
1644220180000|2022-02-07 07:49:40|154514.3|154424.3|154509.1|154419.1|154515|154425|154507.8|154417.8|31
1644220190000|2022-02-07 07:49:50|154510.3|154420.3|154474.4|154384.4|154510.3|154420.3|154472.4|154382.4|31
1644220200000|2022-02-07 07:50:00|154472.3|154382.3|154470.2|154380.2|154474.4|154384.4|154469.3|154379.3|20
1644220210000|2022-02-07 07:50:10|154470.8|154380.8|154467|154377|154471.3|154381.3|154467|154377|20
1644220220000|2022-02-07 07:50:20|154467.6|154377.6|154455.2|154365.2|154469.5|154379.5|154455.2|154365.2|25
1644220230000|2022-02-07 07:50:30|154456.8|154366.8|154467.6|154377.6|154475.7|154385.7|154456.8|154366.8|25
1644220240000|2022-02-07 07:50:40|154467.5|154377.5|154464.6|154374.6|154470.8|154380.8|154460.3|154370.3|23
1644220250000|2022-02-07 07:50:50|154463.7|154373.7|154459.4|154369.4|154463.7|154373.7|154456.6|154366.6|15
1644220260000|2022-02-07 07:51:00|154459.1|154369.1|154463.9|154373.9|154464.5|154374.5|154458.9|154368.9|22
1644220270000|2022-02-07 07:51:10|154461.4|154371.4|154462.9|154372.9|154469.5|154379.5|154461.4|154371.4|15
1644220280000|2022-02-07 07:51:20|154463.4|154373.4|154467.2|154377.2|154467.2|154377.2|154463.4|154373.4|9
1644220290000|2022-02-07 07:51:30|154466.6|154376.6|154466.1|154376.1|154470.1|154380.1|154465|154375|19
1644220300000|2022-02-07 07:51:40|154466.3|154376.3|154468.2|154378.2|154468.7|154378.7|154466|154376|10
1644220310000|2022-02-07 07:51:50|154469|154379|154463.1|154373.1|154469|154379|154463.1|154373.1|9
1644220320000|2022-02-07 07:52:00|154468.4|154378.4|154461.5|154371.5|154468.4|154378.4|154461.2|154371.2|18
1644220330000|2022-02-07 07:52:10|154461.7|154371.7|154458.7|154368.7|154461.7|154371.7|154456|154366|9
1644220340000|2022-02-07 07:52:20|154458.5|154368.5|154465.3|154375.3|154465.3|154375.3|154455.9|154365.9|15
1644220350000|2022-02-07 07:52:30|154464.9|154374.9|154453.9|154363.9|154469.8|154379.8|154453.9|154363.9|21
1644220360000|2022-02-07 07:52:40|154454.3|154364.3|154455.8|154365.8|154459.3|154369.3|154452.8|154362.8|14
1644220370000|2022-02-07 07:52:50|154456.1|154366.1|154459.6|154369.6|154462.9|154372.9|154453.4|154363.4|17
1644220380000|2022-02-07 07:53:00|154464.2|154374.2|154462.7|154372.7|154464.7|154374.7|154461.2|154371.2|21
1644220390000|2022-02-07 07:53:10|154462.4|154372.4|154460.9|154370.9|154464.4|154374.4|154460.3|154370.3|22
1644220400000|2022-02-07 07:53:20|154461.1|154371.1|154457.2|154367.2|154462|154372|154453.7|154363.7|15
1644220410000|2022-02-07 07:53:30|154454.2|154364.2|154443.9|154353.9|154454.2|154364.2|154437.3|154347.3|20
1644220420000|2022-02-07 07:53:40|154444.7|154354.7|154442.7|154352.7|154446.2|154356.2|154441.6|154351.6|13
1644220430000|2022-02-07 07:53:50|154443.2|154353.2|154449.3|154359.3|154453.4|154363.4|154443.2|154353.2|26
1644220440000|2022-02-07 07:54:00|154450.2|154360.2|154447.8|154357.8|154450.2|154360.2|154446.9|154356.9|20
1644220450000|2022-02-07 07:54:10|154447.7|154357.7|154465.7|154375.7|154468|154378|154447.1|154357.1|18
1644220460000|2022-02-07 07:54:20|154465.2|154375.2|154460.8|154370.8|154465.2|154375.2|154458.9|154368.9|19
1644220470000|2022-02-07 07:54:30|154460.7|154370.7|154458.5|154368.5|154462.7|154372.7|154457.2|154367.2|18
1644220480000|2022-02-07 07:54:40|154460.5|154370.5|154457.2|154367.2|154460.9|154370.9|154457.1|154367.1|14
1644220490000|2022-02-07 07:54:50|154458|154368|154455.5|154365.5|154459.9|154369.9|154454.9|154364.9|18
1644220500000|2022-02-07 07:55:00|154457|154367|154455|154365|154457.1|154367.1|154455|154365|17
1644220510000|2022-02-07 07:55:10|154454.7|154364.7|154455.5|154365.5|154458.3|154368.3|154454.5|154364.5|14
1644220520000|2022-02-07 07:55:20|154455.8|154365.8|154328.8|154238.8|154456.6|154366.6|154326|154236|18
1644220530000|2022-02-07 07:55:30|154315.7|154225.7|154308.1|154218.1|154334.9|154236.1|154296.4|154200.3|32
1644220540000|2022-02-07 07:55:40|154306.9|154216.9|154303.1|154213.1|154309.1|154219.1|154302|154212|24
1644220550000|2022-02-07 07:55:50|154301.6|154211.6|154302.2|154212.2|154317.7|154227.7|154300.7|154210.7|24
1644220560000|2022-02-07 07:56:00|154304.6|154214.6|154267|154177|154308.6|154218.6|154267|154177|35
1644220570000|2022-02-07 07:56:10|154294.3|154164.3|154289.7|154159.7|154297.4|154188.6|154266.3|154157.2|22
1644220580000|2022-02-07 07:56:20|154289.5|154159.5|154297|154207|154312.7|154207|154288|154159.5|22
1644220590000|2022-02-07 07:56:30|154295.6|154205.6|154210.3|154120.3|154299.4|154209.4|154209.6|154119.6|31
1644220600000|2022-02-07 07:56:40|154213.4|154123.4|154212.3|154122.3|154220.2|154130.2|154206.6|154116.6|28
1644220610000|2022-02-07 07:56:50|154214.8|154124.8|154223.4|154133.4|154228.7|154138.7|154201.9|154111.9|27
1644220620000|2022-02-07 07:57:00|154214.6|154124.6|154205.9|154115.9|154226.2|154136.2|154205.8|154115.8|22
1644220630000|2022-02-07 07:57:10|154206|154116|154193.5|154103.5|154206|154116|154193.5|154103.5|31
1644220640000|2022-02-07 07:57:20|154193.9|154103.9|154208.5|154118.5|154221.9|154131.9|154193.2|154103.2|28
1644220650000|2022-02-07 07:57:30|154212.3|154122.3|154220.6|154130.6|154226.6|154136.6|154212.3|154122.3|22
1644220660000|2022-02-07 07:57:40|154172.2|154082.2|154197.3|154107.3|154203.7|154113.7|154172.2|154082.2|31
1644220670000|2022-02-07 07:57:50|154242.8|154152.8|154217.1|154127.1|154267|154177|154202.3|154112.3|27
1644220680000|2022-02-07 07:58:00|154213|154123|154216.6|154126.6|154248.3|154134.4|154166.6|154076.6|34
1644220690000|2022-02-07 07:58:10|154217.5|154127.5|154171|154081|154239.9|154128.7|154167.3|154077.3|28
1644220700000|2022-02-07 07:58:20|154158.7|154068.7|154177.7|154087.7|154180|154090|154158.7|154068.7|16
1644220710000|2022-02-07 07:58:30|154175.2|154085.2|154140.9|154050.9|154177.8|154087.8|154128.5|154038.5|29
1644220720000|2022-02-07 07:58:40|154143|154053|154132.1|154042.1|154143|154053|154126.8|154036.8|24
1644220730000|2022-02-07 07:58:50|154139.9|154049.9|154166.3|154076.3|154169.8|154079.8|154131.9|154041.9|24
1644220740000|2022-02-07 07:59:00|154164.2|154074.2|154130.3|154040.3|154170.1|154080.1|154129.3|154039.3|28
1644220750000|2022-02-07 07:59:10|154138.9|154048.9|154197.6|154107.6|154197.6|154107.6|154133|154043|26
1644220760000|2022-02-07 07:59:20|154211.5|154121.5|154237.9|154107.9|154240.9|154129.9|154151.6|154061.6|39
1644220770000|2022-02-07 07:59:30|154240|154110|154221.7|154131.7|154243.7|154136.1|154218.5|154110|35
1644220780000|2022-02-07 07:59:40|154219.6|154129.6|154222.5|154132.5|154247.3|154138.3|154218.4|154116.5|34
1644220790000|2022-02-07 07:59:50|154223.3|154133.3|154231.9|154141.9|154232.2|154142.2|154221|154131|37
1644220800000|2022-02-07 08:00:00|154231.1|154141.1|154226.4|154136.4|154231.1|154141.1|154209.1|154119.1|38
1644220810000|2022-02-07 08:00:10|154214|154124|154228.6|154138.6|154274.5|154166.3|154213.5|154115.1|38
1644220820000|2022-02-07 08:00:20|154227.1|154137.1|154254.3|154164.3|154274.6|154166.3|154227.1|154137.1|32
1644220830000|2022-02-07 08:00:30|154252|154162|154253|154163|154260.8|154170.8|154233.9|154143.9|40
1644220840000|2022-02-07 08:00:40|154250|154160|154246.7|154156.7|154258.4|154168.4|154244.1|154154.1|37
1644220850000|2022-02-07 08:00:50|154246.5|154156.5|154237.6|154147.6|154246.5|154156.5|154230.8|154140.8|38
1644220860000|2022-02-07 08:01:00|154233.4|154143.4|154229.5|154139.5|154237.1|154147.1|154227.6|154137.6|36
1644220870000|2022-02-07 08:01:10|154228.9|154138.9|154223.6|154133.6|154233.2|154143.2|154220.8|154130.8|33
1644220880000|2022-02-07 08:01:20|154221.8|154131.8|154223|154133|154228.2|154138.2|154217.4|154127.4|30
1644220890000|2022-02-07 08:01:30|154222.4|154132.4|154218.6|154128.6|154223.5|154133.5|154218.6|154128.6|27
1644220900000|2022-02-07 08:01:40|154218.9|154128.9|154220|154130|154220.9|154130.9|154218.8|154128.8|17
1644220910000|2022-02-07 08:01:50|154220.3|154130.3|154230.1|154140.1|154230.1|154140.1|154218.7|154128.7|21
1644220920000|2022-02-07 08:02:00|154225.5|154135.5|154221.1|154131.1|154226.3|154136.3|154218|154128|31
1644220930000|2022-02-07 08:02:10|154222.1|154132.1|154288|154198|154290.1|154200.1|154221.3|154131.3|34
1644220940000|2022-02-07 08:02:20|154288.6|154198.6|154283.5|154193.5|154288.6|154198.6|154281.2|154191.2|24
1644220950000|2022-02-07 08:02:30|154283.4|154193.4|154285.9|154195.9|154288.7|154198.7|154280.3|154190.3|25
1644220960000|2022-02-07 08:02:40|154287.3|154197.3|154296.2|154206.2|154297.5|154207.5|154285.2|154195.2|28
1644220970000|2022-02-07 08:02:50|154300.7|154210.7|154330|154240|154332.7|154242.7|154300.7|154210.7|31
1644220980000|2022-02-07 08:03:00|154331|154241|154330.2|154240.2|154331.2|154241.2|154326.6|154236.6|20
1644220990000|2022-02-07 08:03:10|154329.8|154239.8|154329.1|154239.1|154331.4|154241.4|154327|154237|20
1644221000000|2022-02-07 08:03:20|154328.5|154238.5|154333.3|154243.3|154337.6|154247.6|154326.2|154236.2|22
1644221010000|2022-02-07 08:03:30|154333.6|154243.6|154317.2|154227.2|154333.6|154243.6|154317.2|154227.2|13
1644221020000|2022-02-07 08:03:40|154317.5|154227.5|154318.8|154228.8|154321.6|154231.6|154317.5|154227.5|17
1644221030000|2022-02-07 08:03:50|154317.9|154227.9|154320|154230|154321.2|154231.2|154317.9|154227.9|18
1644221040000|2022-02-07 08:04:00|154319.8|154229.8|154378.9|154288.9|154383.2|154293.2|154318.4|154228.4|26
1644221050000|2022-02-07 08:04:10|154380.9|154290.9|154380.4|154290.4|154384.5|154294.5|154379.6|154289.6|14
1644221060000|2022-02-07 08:04:20|154380.3|154290.3|154450|154360|154469.1|154379.1|154378.1|154288.1|23
1644221070000|2022-02-07 08:04:30|154460.5|154370.5|154434.4|154344.4|154465.5|154375.5|154416.9|154326.9|39
1644221080000|2022-02-07 08:04:40|154432.2|154342.2|154400.3|154310.3|154433.5|154343.5|154397.9|154307.9|37
1644221090000|2022-02-07 08:04:50|154396|154306|154419.4|154329.4|154423.4|154333.4|154395.1|154305.1|34
1644221100000|2022-02-07 08:05:00|154416|154326|154441.7|154351.7|154469.9|154379.9|154416|154326|38
1644221110000|2022-02-07 08:05:10|154431.6|154341.6|154443.4|154353.4|154469.8|154356.2|154431.6|154328.7|31
1644221120000|2022-02-07 08:05:20|154447.3|154357.3|154437.4|154347.4|154448|154358|154437.4|154347.4|33
1644221130000|2022-02-07 08:05:30|154437.1|154347.1|154432.2|154342.2|154438.4|154348.4|154429.5|154339.5|33
1644221140000|2022-02-07 08:05:40|154431.1|154341.1|154435.4|154345.4|154436.8|154346.8|154431.1|154341.1|28
1644221150000|2022-02-07 08:05:50|154435.2|154345.2|154442.5|154352.5|154442.5|154352.5|154435.2|154345.2|15
1644221160000|2022-02-07 08:06:00|154444.7|154354.7|154439.5|154349.5|154445.3|154355.3|154437.5|154347.5|33
1644221170000|2022-02-07 08:06:10|154438.2|154348.2|154422.2|154332.2|154438.5|154348.5|154419.2|154329.2|28
1644221180000|2022-02-07 08:06:20|154421.7|154331.7|154427.1|154337.1|154427.7|154337.7|154418.9|154328.9|22
1644221190000|2022-02-07 08:06:30|154426.8|154336.8|154426.7|154336.7|154427.4|154337.4|154423.7|154333.7|19
1644221200000|2022-02-07 08:06:40|154427.4|154337.4|154420.8|154330.8|154430.5|154340.5|154420.5|154330.5|29
1644221210000|2022-02-07 08:06:50|154423.4|154333.4|154385.5|154295.5|154431.2|154341.2|154379|154289|36
1644221220000|2022-02-07 08:07:00|154385.6|154295.6|154390.8|154300.8|154390.8|154300.8|154373.3|154283.3|30
1644221230000|2022-02-07 08:07:10|154391.1|154301.1|154384.1|154294.1|154393.6|154303.6|154384.1|154294.1|28
1644221240000|2022-02-07 08:07:20|154384.7|154294.7|154394.4|154304.4|154402.8|154312.8|154384.7|154294.7|32
1644221250000|2022-02-07 08:07:30|154392.9|154302.9|154395.9|154305.9|154397.4|154307.4|154392.5|154302.5|25
1644221260000|2022-02-07 08:07:40|154394.9|154304.9|154388.8|154298.8|154395.4|154305.4|154385.5|154295.5|27
1644221270000|2022-02-07 08:07:50|154388.9|154298.9|154389.5|154299.5|154394.2|154304.2|154382.5|154292.5|31
1644221280000|2022-02-07 08:08:00|154386.4|154296.4|154389|154299|154390|154300|154380.7|154290.7|32
1644221290000|2022-02-07 08:08:10|154388.7|154298.7|154387.6|154297.6|154388.9|154298.9|154379.7|154289.7|20
1644221300000|2022-02-07 08:08:20|154388.3|154298.3|154384.4|154294.4|154388.3|154298.3|154375.9|154285.9|31
1644221310000|2022-02-07 08:08:30|154377|154287|154377.1|154287.1|154384.3|154294.3|154376.7|154286.7|25
1644221320000|2022-02-07 08:08:40|154376.6|154286.6|154385.1|154295.1|154389.9|154299.9|154376.1|154286.1|24
1644221330000|2022-02-07 08:08:50|154384.4|154294.4|154382.5|154292.5|154384.4|154294.4|154377.2|154287.2|21
1644221340000|2022-02-07 08:09:00|154387|154297|154429.5|154339.5|154430.5|154340.5|154382|154292|27
1644221350000|2022-02-07 08:09:10|154417.2|154327.2|154423.8|154333.8|154429.8|154339.8|154414.1|154324.1|31
1644221360000|2022-02-07 08:09:20|154421.9|154331.9|154430.2|154340.2|154432.9|154342.9|154421.9|154331.9|30
1644221370000|2022-02-07 08:09:30|154429.9|154339.9|154413|154323|154432.8|154342.8|154412.8|154322.8|29
1644221380000|2022-02-07 08:09:40|154406.9|154316.9|154395.4|154305.4|154416.4|154326.4|154395.4|154305.4|35
1644221390000|2022-02-07 08:09:50|154395.5|154305.5|154383.4|154293.4|154395.6|154305.6|154366.4|154276.4|40
1644221400000|2022-02-07 08:10:00|154385|154295|154379.5|154289.5|154387|154297|154374.2|154284.2|34
1644221410000|2022-02-07 08:10:10|154384.1|154294.1|154375.8|154285.8|154384.4|154294.4|154371.1|154281.1|37
1644221420000|2022-02-07 08:10:20|154379.6|154289.6|154375.4|154285.4|154384.8|154294.8|154375.4|154285.4|35
1644221430000|2022-02-07 08:10:30|154378.4|154288.4|154369.5|154279.5|154380|154290|154366.3|154276.3|29
1644221440000|2022-02-07 08:10:40|154369.4|154279.4|154365|154275|154371.4|154281.4|154363.9|154273.9|30
1644221450000|2022-02-07 08:10:50|154365.3|154275.3|154319.7|154229.7|154365.3|154275.3|154313.9|154223.9|37
1644221460000|2022-02-07 08:11:00|154320.4|154230.4|154367.3|154277.3|154369.4|154279.4|154318.7|154228.7|38
1644221470000|2022-02-07 08:11:10|154367.2|154277.2|154367.2|154277.2|154380.2|154290.2|154364.4|154274.4|37
1644221480000|2022-02-07 08:11:20|154372.3|154282.3|154371.6|154281.6|154376.5|154286.5|154370.4|154280.4|35
1644221490000|2022-02-07 08:11:30|154376|154286|154384.9|154294.9|154395.7|154299.2|154371.4|154265.7|35
1644221500000|2022-02-07 08:11:40|154388|154298|154389.9|154299.9|154390.9|154300.9|154385.3|154295.3|26
1644221510000|2022-02-07 08:11:50|154391.9|154301.9|154404.2|154314.2|154404.7|154314.7|154390.8|154300.8|32
1644221520000|2022-02-07 08:12:00|154401.8|154311.8|154392|154302|154406.1|154316.1|154385.8|154295.8|34
1644221530000|2022-02-07 08:12:10|154393.5|154303.5|154389.1|154299.1|154393.7|154303.7|154388.6|154298.6|23
1644221540000|2022-02-07 08:12:20|154390.5|154300.5|154372.1|154282.1|154395.6|154305.6|154368.4|154278.4|28
1644221550000|2022-02-07 08:12:30|154373.5|154283.5|154381.5|154291.5|154382|154292|154347.5|154257.5|35
1644221560000|2022-02-07 08:12:40|154384.5|154294.5|154382.9|154292.9|154387.8|154297.8|154381.5|154291.5|31
1644221570000|2022-02-07 08:12:50|154382.3|154292.3|154374.3|154284.3|154382.3|154292.3|154374.3|154284.3|33
1644221580000|2022-02-07 08:13:00|154372.5|154282.5|154380.8|154290.8|154381.1|154291.1|154370.7|154280.7|35
1644221590000|2022-02-07 08:13:10|154379.1|154289.1|154441.1|154351.1|154444|154354|154371.3|154281.3|39
1644221600000|2022-02-07 08:13:20|154432.2|154342.2|154447.1|154357.1|154451|154361|154432.2|154342.2|37
1644221610000|2022-02-07 08:13:30|154444.7|154354.7|154442.9|154352.9|154450.6|154360.6|154442.9|154352.9|28
1644221620000|2022-02-07 08:13:40|154441|154351|154414.6|154324.6|154447.2|154357.2|154410.7|154320.7|28
1644221630000|2022-02-07 08:13:50|154413|154323|154416.8|154326.8|154422.6|154332.6|154412.9|154322.9|33
1644221640000|2022-02-07 08:14:00|154418.2|154328.2|154422.4|154332.4|154432.8|154342.8|154416.9|154326.9|34
1644221650000|2022-02-07 08:14:10|154422.6|154332.6|154422.2|154332.2|154424.3|154334.3|154419.9|154329.9|30
1644221660000|2022-02-07 08:14:20|154422.1|154332.1|154418.6|154328.6|154424.3|154334.3|154415.8|154325.8|32
1644221670000|2022-02-07 08:14:30|154426.1|154336.1|154437.7|154347.7|154437.7|154347.7|154425.5|154335.5|17
1644221680000|2022-02-07 08:14:40|154436.3|154346.3|154430.8|154340.8|154436.3|154346.3|154426.1|154336.1|17
1644221690000|2022-02-07 08:14:50|154430.4|154340.4|154504.3|154414.3|154505.1|154415.1|154430.4|154340.4|17
1644221700000|2022-02-07 08:15:00|154502.8|154412.8|154503.5|154413.5|154513.9|154423.9|154499.8|154409.8|35
1644221710000|2022-02-07 08:15:10|154504.3|154414.3|154514.1|154424.1|154517.2|154427.2|154503.5|154413.5|29
1644221720000|2022-02-07 08:15:20|154513.1|154423.1|154517.3|154427.3|154520.3|154430.3|154510.5|154420.5|24
1644221730000|2022-02-07 08:15:30|154515.6|154425.6|154521.1|154431.1|154521.6|154431.6|154514.8|154424.8|32
1644221740000|2022-02-07 08:15:40|154521.9|154431.9|154524.5|154434.5|154533.1|154443.1|154521.9|154431.9|28
1644221750000|2022-02-07 08:15:50|154523.3|154433.3|154522.6|154432.6|154529|154439|154512.7|154422.7|29
1644221760000|2022-02-07 08:16:00|154532.4|154442.4|154525.9|154435.9|154532.4|154442.4|154524.2|154434.2|15
1644221770000|2022-02-07 08:16:10|154525.6|154435.6|154525.7|154435.7|154527.7|154437.7|154525.2|154435.2|10
1644221780000|2022-02-07 08:16:20|154527.4|154437.4|154526.9|154436.9|154527.4|154437.4|154524.7|154434.7|7
1644221790000|2022-02-07 08:16:30|154526.1|154436.1|154534.4|154444.4|154537.9|154447.9|154526.1|154436.1|22
1644221800000|2022-02-07 08:16:40|154534.8|154444.8|154535.2|154445.2|154538.7|154448.7|154534.8|154444.8|13
1644221810000|2022-02-07 08:16:50|154544|154454|154532|154442|154544|154454|154527.2|154437.2|11
1644221820000|2022-02-07 08:17:00|154531.5|154441.5|154537.5|154447.5|154537.5|154447.5|154528.2|154438.2|13
1644221830000|2022-02-07 08:17:10|154536.1|154446.1|154530.1|154440.1|154543.5|154453.5|154530.1|154440.1|20
1644221840000|2022-02-07 08:17:20|154575.2|154485.2|154614.5|154524.5|154618.8|154528.8|154575.2|154485.2|37
1644221850000|2022-02-07 08:17:30|154647.6|154557.6|154701.5|154611.5|154705.5|154615.5|154647.6|154557.6|38
1644221860000|2022-02-07 08:17:40|154702.3|154612.3|154740.4|154650.4|154757.2|154655|154692.2|154602.2|25
1644221870000|2022-02-07 08:17:50|154743|154653|154745.9|154655.9|154773.2|154662.5|154739.9|154633.6|33
1644221880000|2022-02-07 08:18:00|154746.3|154656.3|154742.3|154652.3|154772.5|154660.4|154735.9|154628.3|32
1644221890000|2022-02-07 08:18:10|154741.5|154651.5|154747.1|154657.1|154747.1|154657.1|154738.5|154648.5|28
1644221900000|2022-02-07 08:18:20|154746.6|154656.6|154793.1|154703.1|154818.1|154719.3|154737.7|154633.7|33
1644221910000|2022-02-07 08:18:30|154789.8|154699.8|154806.3|154716.3|154809.7|154718.4|154786.9|154678.1|36
1644221920000|2022-02-07 08:18:40|154802.5|154712.5|154820.2|154730.2|154820.2|154730.2|154788.9|154698.9|36
1644221930000|2022-02-07 08:18:50|154817.4|154727.4|154819.8|154729.8|154822.9|154732.9|154812.9|154722.9|29
1644221940000|2022-02-07 08:19:00|154818.3|154728.3|154821.7|154731.7|154821.7|154731.7|154810.5|154720.5|19
1644221950000|2022-02-07 08:19:10|154829.4|154739.4|154830.9|154740.9|154848.9|154758.9|154829.4|154739.4|34
1644221960000|2022-02-07 08:19:20|154831.1|154741.1|154857.3|154767.3|154908.1|154818.1|154831.1|154741.1|38
1644221970000|2022-02-07 08:19:30|154852.2|154762.2|154850.8|154760.8|154859.7|154769.7|154847.7|154757.7|36
1644221980000|2022-02-07 08:19:40|154854.5|154764.5|154862.3|154772.3|154865.2|154775.2|154852.9|154762.9|30
1644221990000|2022-02-07 08:19:50|154860.3|154770.3|154864.1|154774.1|154867|154777|154858.1|154768.1|25
1644222000000|2022-02-07 08:20:00|154866.9|154776.9|154867|154777|154871.9|154781.9|154850.8|154760.8|27
1644222010000|2022-02-07 08:20:10|154862.5|154772.5|154778.8|154688.8|154863.4|154773.4|154768.8|154678.8|31
1644222020000|2022-02-07 08:20:20|154776|154686|154763.9|154673.9|154787.1|154697.1|154753|154663|37
1644222030000|2022-02-07 08:20:30|154762.8|154672.8|154749.9|154659.9|154762.8|154672.8|154746.4|154656.4|34
1644222040000|2022-02-07 08:20:40|154748.4|154658.4|154749.3|154659.3|154750.8|154660.8|154746.2|154656.2|30
1644222050000|2022-02-07 08:20:50|154749.5|154659.5|154749.8|154659.8|154751.7|154661.7|154746.1|154656.1|25
1644222060000|2022-02-07 08:21:00|154749|154659|154752.9|154662.9|154753.5|154663.5|154747.1|154657.1|31
1644222070000|2022-02-07 08:21:10|154753|154663|154755.2|154665.2|154766.4|154676.4|154750.7|154660.7|33
1644222080000|2022-02-07 08:21:20|154755.3|154665.3|154734.3|154644.3|154755.3|154665.3|154733.1|154643.1|29
1644222090000|2022-02-07 08:21:30|154735.2|154645.2|154752.3|154662.3|154755.6|154665.6|154732.8|154642.8|34
1644222100000|2022-02-07 08:21:40|154754.1|154664.1|154751.9|154661.9|154755.3|154665.3|154749.8|154659.8|29
1644222110000|2022-02-07 08:21:50|154751.7|154661.7|154763.5|154673.5|154763.5|154673.5|154750.9|154660.9|26
1644222120000|2022-02-07 08:22:00|154752.4|154662.4|154772|154682|154784.6|154694.6|154751.4|154661.4|34
1644222130000|2022-02-07 08:22:10|154772.4|154682.4|154778.2|154688.2|154781.2|154691.2|154772.4|154682.4|25
1644222140000|2022-02-07 08:22:20|154776|154686|154780.5|154690.5|154793.3|154703.3|154774|154684|34
1644222150000|2022-02-07 08:22:30|154782.7|154692.7|154766.8|154676.8|154786.7|154696.7|154766.8|154676.8|25
1644222160000|2022-02-07 08:22:40|154771.6|154681.6|154765.1|154675.1|154778.6|154688.6|154753.7|154663.7|32
1644222170000|2022-02-07 08:22:50|154767.8|154677.8|154795.4|154705.4|154795.9|154705.9|154767.8|154677.8|31
1644222180000|2022-02-07 08:23:00|154795.8|154705.8|154730.6|154640.6|154797.9|154707.9|154730.6|154640.6|35
1644222190000|2022-02-07 08:23:10|154721|154631|154710.4|154620.4|154721|154631|154701.8|154611.8|33
1644222200000|2022-02-07 08:23:20|154707|154617|154707.3|154617.3|154710.4|154620.4|154703.5|154613.5|20
1644222210000|2022-02-07 08:23:30|154707.9|154617.9|154733.7|154643.7|154749.3|154659.3|154707.9|154617.9|34
1644222220000|2022-02-07 08:23:40|154737.5|154647.5|154744.2|154654.2|154752|154662|154728.6|154638.6|38
1644222230000|2022-02-07 08:23:50|154746.4|154656.4|154747.2|154657.2|154755|154665|154733.1|154643.1|38
1644222240000|2022-02-07 08:24:00|154747.1|154657.1|154734|154644|154773.1|154683.1|154728.7|154638.7|40
1644222250000|2022-02-07 08:24:10|154736|154646|154754|154664|154758.7|154668.7|154715.8|154625.8|36
1644222260000|2022-02-07 08:24:20|154751.3|154661.3|154808.3|154718.3|154811.8|154721.8|154751.3|154661.3|39
1644222270000|2022-02-07 08:24:30|154809.3|154719.3|154794|154704|154813|154723|154782.8|154692.8|39
1644222280000|2022-02-07 08:24:40|154792.6|154702.6|154799.3|154709.3|154799.4|154709.4|154792.6|154702.6|27
1644222290000|2022-02-07 08:24:50|154799.5|154709.5|154795.8|154705.8|154800|154710|154793.3|154703.3|28
1644222300000|2022-02-07 08:25:00|154796.5|154706.5|154797.1|154707.1|154800.8|154710.8|154779.1|154689.1|33
1644222310000|2022-02-07 08:25:10|154796.5|154706.5|154793|154703|154798.2|154708.2|154785.1|154695.1|36
1644222320000|2022-02-07 08:25:20|154797.2|154707.2|154803.7|154713.7|154804.8|154714.8|154789.1|154699.1|33
1644222330000|2022-02-07 08:25:30|154802.3|154712.3|154781.3|154691.3|154806.6|154716.6|154778.5|154688.5|34
1644222340000|2022-02-07 08:25:40|154782.2|154692.2|154796.4|154706.4|154799.2|154709.2|154774|154684|36
1644222350000|2022-02-07 08:25:50|154794.1|154704.1|154798.7|154708.7|154810.3|154720.3|154793|154703|33
1644222360000|2022-02-07 08:26:00|154799.7|154709.7|154800.7|154710.7|154816.5|154726.5|154791.7|154701.7|35
1644222370000|2022-02-07 08:26:10|154800.6|154710.6|154801.9|154711.9|154805.1|154715.1|154795.1|154705.1|32
1644222380000|2022-02-07 08:26:20|154800.2|154710.2|154801.1|154711.1|154806.3|154716.3|154800.2|154710.2|25
1644222390000|2022-02-07 08:26:30|154799.7|154709.7|154800|154710|154802.6|154712.6|154796.7|154706.7|33
1644222400000|2022-02-07 08:26:40|154796.9|154706.9|154801.7|154711.7|154809.2|154719.2|154792.2|154702.2|29
1644222410000|2022-02-07 08:26:50|154798.6|154708.6|154732.3|154642.3|154798.6|154708.6|154732.3|154642.3|25
1644222420000|2022-02-07 08:27:00|154725.2|154635.2|154760.9|154670.9|154764.5|154674.5|154725.2|154635.2|33
1644222430000|2022-02-07 08:27:10|154760.1|154670.1|154737.6|154647.6|154775.1|154685.1|154737.6|154647.6|38
1644222440000|2022-02-07 08:27:20|154741.5|154651.5|154755.5|154665.5|154755.5|154665.5|154741.5|154651.5|38
1644222450000|2022-02-07 08:27:30|154754.8|154664.8|154796.7|154706.7|154805|154715|154748.4|154658.4|33
1644222460000|2022-02-07 08:27:40|154796.1|154706.1|154765.3|154675.3|154797.1|154707.1|154758|154668|32
1644222470000|2022-02-07 08:27:50|154770.1|154680.1|154711.2|154621.2|154770.1|154680.1|154711.2|154621.2|33
1644222480000|2022-02-07 08:28:00|154710.9|154620.9|154760.3|154670.3|154765.7|154675.7|154710.9|154620.9|36
1644222490000|2022-02-07 08:28:10|154762.1|154672.1|154771.8|154681.8|154793.4|154703.4|154762|154672|35
1644222500000|2022-02-07 08:28:20|154774|154684|154776.1|154686.1|154781|154691|154765.6|154675.6|29
1644222510000|2022-02-07 08:28:30|154776.5|154686.5|154766.7|154676.7|154777.6|154687.6|154762.5|154672.5|34
1644222520000|2022-02-07 08:28:40|154764.5|154674.5|154788|154698|154799.6|154709.6|154764.5|154674.5|35
1644222530000|2022-02-07 08:28:50|154790.5|154700.5|154783.8|154693.8|154790.9|154700.9|154783.8|154693.8|22
1644222540000|2022-02-07 08:29:00|154785.3|154695.3|154787.9|154697.9|154791.8|154701.8|154749.5|154659.5|34
1644222550000|2022-02-07 08:29:10|154788.7|154698.7|154782|154692|154789.4|154699.4|154775.5|154685.5|32
1644222560000|2022-02-07 08:29:20|154783.1|154693.1|154786|154696|154789.3|154699.3|154773.4|154683.4|29
1644222570000|2022-02-07 08:29:30|154782.3|154692.3|154782|154692|154789.5|154699.5|154776.5|154686.5|22
1644222580000|2022-02-07 08:29:40|154781.2|154691.2|154764|154674|154782|154692|154762|154672|24
1644222590000|2022-02-07 08:29:50|154761.9|154671.9|154766.5|154676.5|154767|154677|154759.5|154669.5|27
1644222600000|2022-02-07 08:30:00|154765.4|154675.4|154769.8|154679.8|154785.6|154695.6|154763.7|154673.7|37
1644222610000|2022-02-07 08:30:10|154771.6|154681.6|154773|154683|154785.3|154695.3|154768|154678|34
1644222620000|2022-02-07 08:30:20|154769.9|154679.9|154763|154673|154776|154686|154759.9|154669.9|37
1644222630000|2022-02-07 08:30:30|154761|154671|154757.7|154667.7|154761.9|154671.9|154755.7|154665.7|28
1644222640000|2022-02-07 08:30:40|154764.8|154674.8|154777.4|154687.4|154779.1|154689.1|154764.8|154674.8|32
1644222650000|2022-02-07 08:30:50|154776.5|154686.5|154745.1|154655.1|154776.5|154686.5|154734.2|154644.2|37
1644222660000|2022-02-07 08:31:00|154745|154655|154738.8|154648.8|154745|154655|154737.5|154647.5|36
1644222670000|2022-02-07 08:31:10|154735.2|154645.2|154734.8|154644.8|154735.2|154645.2|154731.1|154641.1|27
1644222680000|2022-02-07 08:31:20|154734.4|154644.4|154729.8|154639.8|154734.4|154644.4|154727.1|154637.1|29
1644222690000|2022-02-07 08:31:30|154729.7|154639.7|154727.9|154637.9|154733.1|154643.1|154726.9|154636.9|24
1644222700000|2022-02-07 08:31:40|154728.1|154638.1|154724.8|154634.8|154730.7|154640.7|154724.8|154634.8|21
1644222710000|2022-02-07 08:31:50|154725.6|154635.6|154723|154633|154725.9|154635.9|154721.6|154631.6|22
1644222720000|2022-02-07 08:32:00|154744.7|154654.7|154729|154639|154747.2|154657.2|154726.1|154636.1|29
1644222730000|2022-02-07 08:32:10|154728.9|154638.9|154722.2|154632.2|154728.9|154638.9|154721.9|154631.9|22
1644222740000|2022-02-07 08:32:20|154722.5|154632.5|154719.9|154629.9|154725|154635|154719|154629|22
1644222750000|2022-02-07 08:32:30|154719.8|154629.8|154741.6|154651.6|154751.6|154661.6|154717.2|154627.2|25
1644222760000|2022-02-07 08:32:40|154739.6|154649.6|154733.6|154643.6|154740.8|154650.8|154730.9|154640.9|17
1644222770000|2022-02-07 08:32:50|154733.3|154643.3|154726.1|154636.1|154735.7|154645.7|154725.9|154635.9|25
1644222780000|2022-02-07 08:33:00|154725.8|154635.8|154729.1|154639.1|154732.2|154642.2|154725.8|154635.8|23
1644222790000|2022-02-07 08:33:10|154729.9|154639.9|154729.2|154639.2|154730.1|154640.1|154726.4|154636.4|31
1644222800000|2022-02-07 08:33:20|154729.5|154639.5|154731.9|154641.9|154737.5|154647.5|154728.1|154638.1|20
1644222810000|2022-02-07 08:33:30|154731.6|154641.6|154738.3|154648.3|154738.6|154648.6|154731.2|154641.2|19
1644222820000|2022-02-07 08:33:40|154737.4|154647.4|154731.4|154641.4|154742.1|154652.1|154731|154641|16
1644222830000|2022-02-07 08:33:50|154731.6|154641.6|154734|154644|154734|154644|154731.6|154641.6|10
1644222840000|2022-02-07 08:34:00|154731.5|154641.5|154724.2|154634.2|154733.7|154643.7|154723.8|154633.8|22
1644222850000|2022-02-07 08:34:10|154726.4|154636.4|154728.5|154638.5|154730.1|154640.1|154723.8|154633.8|23
1644222860000|2022-02-07 08:34:20|154728.2|154638.2|154780.1|154690.1|154788.3|154698.3|154728.2|154638.2|22
1644222870000|2022-02-07 08:34:30|154780.5|154690.5|154767.1|154677.1|154781.4|154691.4|154765.1|154675.1|22
1644222880000|2022-02-07 08:34:40|154767.8|154677.8|154768.7|154678.7|154772.2|154682.2|154766.4|154676.4|17
1644222890000|2022-02-07 08:34:50|154768.4|154678.4|154761|154671|154768.4|154678.4|154760.5|154670.5|29
1644222900000|2022-02-07 08:35:00|154763.1|154673.1|154779.2|154689.2|154784|154694|154763.1|154673.1|32
1644222910000|2022-02-07 08:35:10|154778.4|154688.4|154773|154683|154782.9|154692.9|154767.8|154677.8|30
1644222920000|2022-02-07 08:35:20|154772.9|154682.9|154770.3|154680.3|154773.1|154683.1|154765.9|154675.9|21
1644222930000|2022-02-07 08:35:30|154771|154681|154745.1|154655.1|154771.5|154681.5|154743.6|154653.6|23
1644222940000|2022-02-07 08:35:40|154744.8|154654.8|154735.2|154645.2|154744.8|154654.8|154731.5|154641.5|30
1644222950000|2022-02-07 08:35:50|154735.6|154645.6|154724.9|154634.9|154736.7|154646.7|154723.6|154633.6|25
1644222960000|2022-02-07 08:36:00|154735.2|154645.2|154723.2|154633.2|154735.2|154645.2|154723.2|154633.2|26
1644222970000|2022-02-07 08:36:10|154723.6|154633.6|154727|154637|154730.6|154640.6|154721.6|154631.6|18
1644222980000|2022-02-07 08:36:20|154726|154636|154721.3|154631.3|154728|154638|154701.9|154611.9|30
1644222990000|2022-02-07 08:36:30|154721.2|154631.2|154724.3|154634.3|154724.6|154634.6|154714.8|154624.8|28
1644223000000|2022-02-07 08:36:40|154722.7|154632.7|154722.3|154632.3|154728.6|154638.6|154720.2|154630.2|20
1644223010000|2022-02-07 08:36:50|154720.7|154630.7|154749.8|154659.8|154755.1|154665.1|154720.7|154630.7|27
1644223020000|2022-02-07 08:37:00|154749.6|154659.6|154727.9|154637.9|154752.3|154662.3|154727.6|154637.6|32
1644223030000|2022-02-07 08:37:10|154728.7|154638.7|154730.3|154640.3|154734.3|154644.3|154722.7|154632.7|27
1644223040000|2022-02-07 08:37:20|154730.2|154640.2|154727|154637|154731.3|154641.3|154726.5|154636.5|20
1644223050000|2022-02-07 08:37:30|154727.5|154637.5|154725|154635|154727.5|154637.5|154723.1|154633.1|19
1644223060000|2022-02-07 08:37:40|154724.4|154634.4|154728.1|154638.1|154728.2|154638.2|154724.3|154634.3|12
1644223070000|2022-02-07 08:37:50|154729.2|154639.2|154730.5|154640.5|154730.9|154640.9|154727.3|154637.3|20
1644223080000|2022-02-07 08:38:00|154732|154642|154731.1|154641.1|154733.3|154643.3|154730.4|154640.4|15
1644223090000|2022-02-07 08:38:10|154731|154641|154732.7|154642.7|154733.7|154643.7|154730.4|154640.4|14
1644223100000|2022-02-07 08:38:20|154732.9|154642.9|154734.1|154644.1|154737.2|154647.2|154731.9|154641.9|10
1644223110000|2022-02-07 08:38:30|154735.4|154645.4|154732.7|154642.7|154736.9|154646.9|154731.9|154641.9|9
1644223120000|2022-02-07 08:38:40|154731.9|154641.9|154733.1|154643.1|154733.1|154643.1|154728.8|154638.8|12
1644223130000|2022-02-07 08:38:50|154731.8|154641.8|154732.1|154642.1|154732.5|154642.5|154729.6|154639.6|15
1644223140000|2022-02-07 08:39:00|154732.2|154642.2|154730.3|154640.3|154733.9|154643.9|154729.1|154639.1|18
1644223150000|2022-02-07 08:39:10|154730.1|154640.1|154731.3|154641.3|154731.6|154641.6|154729.6|154639.6|18
1644223160000|2022-02-07 08:39:20|154731.2|154641.2|154729.8|154639.8|154732.3|154642.3|154729.8|154639.8|17
1644223170000|2022-02-07 08:39:30|154729.5|154639.5|154730.1|154640.1|154731.5|154641.5|154728.8|154638.8|19
1644223180000|2022-02-07 08:39:40|154731.5|154641.5|154733.2|154643.2|154733.2|154643.2|154728.6|154638.6|18
1644223190000|2022-02-07 08:39:50|154732.9|154642.9|154731.6|154641.6|154736.4|154646.4|154729.8|154639.8|12
1644223200000|2022-02-07 08:40:00|154730.5|154640.5|154730.2|154640.2|154734.5|154644.5|154727.9|154637.9|21
1644223210000|2022-02-07 08:40:10|154729.7|154639.7|154797.6|154707.6|154802.3|154712.3|154728.7|154638.7|28
1644223220000|2022-02-07 08:40:20|154787.7|154697.7|154773.8|154683.8|154787.7|154697.7|154773.8|154683.8|25
1644223230000|2022-02-07 08:40:30|154774|154684|154735.7|154645.7|154774|154684|154727|154637|31
1644223240000|2022-02-07 08:40:40|154736.7|154646.7|154730.2|154640.2|154736.7|154646.7|154723.4|154633.4|30
1644223250000|2022-02-07 08:40:50|154725.6|154635.6|154733|154643|154741.5|154651.5|154724.1|154634.1|28
1644223260000|2022-02-07 08:41:00|154733.4|154643.4|154722.2|154632.2|154733.4|154643.4|154722.2|154632.2|32
1644223270000|2022-02-07 08:41:10|154725.7|154635.7|154729.6|154639.6|154729.7|154639.7|154721.1|154631.1|25
1644223280000|2022-02-07 08:41:20|154728.4|154638.4|154742.4|154652.4|154743.2|154653.2|154728.4|154638.4|25
1644223290000|2022-02-07 08:41:30|154748.8|154658.8|154747.4|154657.4|154750.5|154660.5|154743.4|154653.4|31
1644223300000|2022-02-07 08:41:40|154747.2|154657.2|154743|154653|154747.2|154657.2|154741.6|154651.6|17
1644223310000|2022-02-07 08:41:50|154745|154655|154747.2|154657.2|154756.6|154666.6|154735.7|154645.7|27
1644223320000|2022-02-07 08:42:00|154748.4|154658.4|154727.7|154637.7|154748.4|154658.4|154719.5|154629.5|26
1644223330000|2022-02-07 08:42:10|154728.7|154638.7|154724.6|154634.6|154728.7|154638.7|154719.5|154629.5|22
1644223340000|2022-02-07 08:42:20|154724|154634|154718.3|154628.3|154724|154634|154714.9|154624.9|22
1644223350000|2022-02-07 08:42:30|154714.2|154624.2|154707.9|154617.9|154717.7|154627.7|154704.7|154614.7|26
1644223360000|2022-02-07 08:42:40|154711.9|154621.9|154709.4|154619.4|154717.1|154627.1|154709.3|154619.3|24
1644223370000|2022-02-07 08:42:50|154712.3|154622.3|154705.9|154615.9|154712.3|154622.3|154705.9|154615.9|15
1644223380000|2022-02-07 08:43:00|154706.8|154616.8|154710.4|154620.4|154710.9|154620.9|154706.1|154616.1|17
1644223390000|2022-02-07 08:43:10|154705.2|154615.2|154709.1|154619.1|154709.6|154619.6|154705.2|154615.2|18
1644223400000|2022-02-07 08:43:20|154708.8|154618.8|154708.3|154618.3|154709.9|154619.9|154705.6|154615.6|16
1644223410000|2022-02-07 08:43:30|154705.6|154615.6|154703.6|154613.6|154709.9|154619.9|154703|154613|19
1644223420000|2022-02-07 08:43:40|154704.8|154614.8|154701.3|154611.3|154705.1|154615.1|154700.8|154610.8|15
1644223430000|2022-02-07 08:43:50|154701.6|154611.6|154698.2|154608.2|154701.6|154611.6|154696.9|154606.9|22
1644223440000|2022-02-07 08:44:00|154699.6|154609.6|154623.7|154533.7|154699.6|154609.6|154623.7|154533.7|25
1644223450000|2022-02-07 08:44:10|154611.9|154521.9|154576.7|154486.7|154611.9|154521.9|154576.4|154486.4|27
1644223460000|2022-02-07 08:44:20|154576.6|154486.6|154615|154525|154615|154525|154570.8|154480.8|24
1644223470000|2022-02-07 08:44:30|154615.4|154525.4|154618|154528|154624.1|154534.1|154615.2|154525.2|27
1644223480000|2022-02-07 08:44:40|154617.7|154527.7|154619|154529|154619.3|154529.3|154617.7|154527.7|11
1644223490000|2022-02-07 08:44:50|154618.8|154528.8|154618.5|154528.5|154624|154534|154617.1|154527.1|17
1644223500000|2022-02-07 08:45:00|154618.8|154528.8|154618.6|154528.6|154623.7|154533.7|154613.8|154523.8|30
1644223510000|2022-02-07 08:45:10|154618.2|154528.2|154621.1|154531.1|154622.5|154532.5|154616.9|154526.9|25
1644223520000|2022-02-07 08:45:20|154620|154530|154622.4|154532.4|154624.9|154534.9|154618.3|154528.3|29
1644223530000|2022-02-07 08:45:30|154621.5|154531.5|154624.1|154534.1|154624.1|154534.1|154619.6|154529.6|25
1644223540000|2022-02-07 08:45:40|154623.7|154533.7|154616.4|154526.4|154626.3|154536.3|154616.4|154526.4|20
1644223550000|2022-02-07 08:45:50|154616.3|154526.3|154613.3|154523.3|154619.5|154529.5|154610.2|154520.2|10
1644223560000|2022-02-07 08:46:00|154613.8|154523.8|154611.5|154521.5|154613.8|154523.8|154610.2|154520.2|16
1644223570000|2022-02-07 08:46:10|154608.8|154518.8|154609.8|154519.8|154609.8|154519.8|154608.1|154518.1|10
1644223580000|2022-02-07 08:46:20|154609.4|154519.4|154618|154528|154621.2|154531.2|154607.3|154517.3|22
1644223590000|2022-02-07 08:46:30|154617|154527|154588.4|154498.4|154629.1|154539.1|154575.3|154485.3|34
1644223600000|2022-02-07 08:46:40|154586.7|154496.7|154615.9|154525.9|154621.4|154531.4|154586.7|154496.7|36
1644223610000|2022-02-07 08:46:50|154618.8|154528.8|154680.9|154590.9|154693.5|154603.5|154618.8|154528.8|31
1644223620000|2022-02-07 08:47:00|154681|154591|154679.6|154589.6|154681.2|154591.2|154675.9|154585.9|29
1644223630000|2022-02-07 08:47:10|154679.9|154589.9|154633.4|154543.4|154680.8|154590.8|154632|154542|24
1644223640000|2022-02-07 08:47:20|154633.5|154543.5|154633.2|154543.2|154642.3|154552.3|154629.9|154539.9|31
1644223650000|2022-02-07 08:47:30|154634|154544|154634.6|154544.6|154635.3|154545.3|154630.3|154540.3|27
1644223660000|2022-02-07 08:47:40|154635.1|154545.1|154640|154550|154642.3|154552.3|154633.3|154543.3|29
1644223670000|2022-02-07 08:47:50|154640.1|154550.1|154626.8|154536.8|154641.8|154551.8|154617.4|154527.4|33
1644223680000|2022-02-07 08:48:00|154622.1|154532.1|154626|154536|154627.6|154537.6|154616.2|154526.2|32
1644223690000|2022-02-07 08:48:10|154625.5|154535.5|154628.6|154538.6|154632.8|154542.8|154621.2|154531.2|30
1644223700000|2022-02-07 08:48:20|154632.9|154542.9|154626|154536|154647.7|154557.7|154626|154536|32
1644223710000|2022-02-07 08:48:30|154628.3|154538.3|154584.5|154494.5|154634.2|154544.2|154576.2|154486.2|31
1644223720000|2022-02-07 08:48:40|154567.5|154477.5|154580.8|154490.8|154583.5|154493.5|154567.5|154477.5|18
1644223730000|2022-02-07 08:48:50|154578.9|154488.9|154583|154493|154583.5|154493.5|154576.7|154486.7|21
1644223740000|2022-02-07 08:49:00|154583.4|154493.4|154579|154489|154583.4|154493.4|154575.7|154485.7|14
1644223750000|2022-02-07 08:49:10|154578.3|154488.3|154581.1|154491.1|154581.1|154491.1|154576|154486|17
1644223760000|2022-02-07 08:49:20|154582.6|154492.6|154585.9|154495.9|154586.5|154496.5|154579.7|154489.7|18
1644223770000|2022-02-07 08:49:30|154585.7|154495.7|154585.5|154495.5|154585.9|154495.9|154582|154492|15
1644223780000|2022-02-07 08:49:40|154585.1|154495.1|154666.7|154576.7|154677.5|154587.5|154585.1|154495.1|31
1644223790000|2022-02-07 08:49:50|154659.4|154569.4|154654.9|154564.9|154659.8|154569.8|154643.5|154553.5|15
1644223800000|2022-02-07 08:50:00|154655.5|154565.5|154662.4|154572.4|154667.7|154577.7|154652.9|154562.9|25
1644223810000|2022-02-07 08:50:10|154662.3|154572.3|154668.2|154578.2|154673.4|154583.4|154662.3|154572.3|27
1644223820000|2022-02-07 08:50:20|154663.2|154573.2|154661.7|154571.7|154669.7|154579.7|154660.1|154570.1|25
1644223830000|2022-02-07 08:50:30|154660.3|154570.3|154665.6|154575.6|154667.4|154577.4|154660.3|154570.3|22
1644223840000|2022-02-07 08:50:40|154665.8|154575.8|154658.3|154568.3|154666.8|154576.8|154657.7|154567.7|23
1644223850000|2022-02-07 08:50:50|154658.6|154568.6|154667.5|154577.5|154669.5|154579.5|154653.9|154563.9|28
1644223860000|2022-02-07 08:51:00|154661.1|154571.1|154659.4|154569.4|154666.5|154576.5|154647.6|154557.6|29
1644223870000|2022-02-07 08:51:10|154659|154569|154659.7|154569.7|154661.7|154571.7|154657.7|154567.7|25
1644223880000|2022-02-07 08:51:20|154659.9|154569.9|154658.5|154568.5|154661.6|154571.6|154656.9|154566.9|17
1644223890000|2022-02-07 08:51:30|154658.7|154568.7|154654.6|154564.6|154659.3|154569.3|154651.6|154561.6|18
1644223900000|2022-02-07 08:51:40|154656|154566|154648.6|154558.6|154657.4|154567.4|154648.6|154558.6|24
1644223910000|2022-02-07 08:51:50|154648.3|154558.3|154650.5|154560.5|154652.7|154562.7|154647.6|154557.6|25
1644223920000|2022-02-07 08:52:00|154651.1|154561.1|154616.7|154526.7|154651.1|154561.1|154609.3|154519.3|30
1644223930000|2022-02-07 08:52:10|154615.7|154525.7|154597.7|154507.7|154615.7|154525.7|154597|154507|30
1644223940000|2022-02-07 08:52:20|154596.3|154506.3|154600.7|154510.7|154601.2|154511.2|154594.6|154504.6|24
1644223950000|2022-02-07 08:52:30|154600.4|154510.4|154600.9|154510.9|154602.1|154512.1|154600.4|154510.4|11
1644223960000|2022-02-07 08:52:40|154600.8|154510.8|154583.1|154493.1|154601.5|154511.5|154581.5|154491.5|10
1644223970000|2022-02-07 08:52:50|154576.1|154486.1|154596.8|154506.8|154597.9|154507.9|154575.7|154485.7|26
1644223980000|2022-02-07 08:53:00|154597.3|154507.3|154588.9|154498.9|154597.3|154507.3|154582.1|154492.1|28
1644223990000|2022-02-07 08:53:10|154587.1|154497.1|154597.1|154507.1|154597.1|154507.1|154579.7|154489.7|32
1644224000000|2022-02-07 08:53:20|154596.8|154506.8|154594.5|154504.5|154598.6|154508.6|154590.6|154500.6|31
1644224010000|2022-02-07 08:53:30|154589.6|154499.6|154593.2|154503.2|154596.5|154506.5|154586.2|154496.2|23
1644224020000|2022-02-07 08:53:40|154593.1|154503.1|154589.8|154499.8|154595|154505|154587.5|154497.5|21
1644224030000|2022-02-07 08:53:50|154589|154499|154591.8|154501.8|154591.8|154501.8|154585.6|154495.6|26
1644224040000|2022-02-07 08:54:00|154589.6|154499.6|154596.6|154506.6|154599.9|154509.9|154589.6|154499.6|26
1644224050000|2022-02-07 08:54:10|154596.1|154506.1|154601.5|154511.5|154605.4|154515.4|154595.6|154505.6|27
1644224060000|2022-02-07 08:54:20|154603.7|154513.7|154621.7|154531.7|154623.3|154533.3|154603.7|154513.7|25
1644224070000|2022-02-07 08:54:30|154621.8|154531.8|154634.4|154544.4|154638.3|154548.3|154621.8|154531.8|18
1644224080000|2022-02-07 08:54:40|154634.6|154544.6|154726.5|154636.5|154733.3|154643.3|154630.8|154540.8|39
1644224090000|2022-02-07 08:54:50|154725.1|154635.1|154735.3|154645.3|154755.6|154665.6|154716.9|154626.9|39
1644224100000|2022-02-07 08:55:00|154733.1|154643.1|154715.9|154625.9|154744.4|154654.4|154714.7|154624.7|30
1644224110000|2022-02-07 08:55:10|154717.9|154627.9|154715.4|154625.4|154725|154635|154713.4|154623.4|34
1644224120000|2022-02-07 08:55:20|154710.4|154620.4|154717.6|154627.6|154721.6|154631.6|154700.6|154610.6|30
1644224130000|2022-02-07 08:55:30|154719.3|154629.3|154678|154588|154722.7|154632.7|154663.9|154573.9|29
1644224140000|2022-02-07 08:55:40|154676|154586|154665.3|154575.3|154676|154586|154649.7|154559.7|38
1644224150000|2022-02-07 08:55:50|154667.3|154577.3|154667.3|154577.3|154668.4|154578.4|154660.3|154570.3|34
1644224160000|2022-02-07 08:56:00|154666.4|154576.4|154652.1|154562.1|154671.6|154581.6|154650.8|154560.8|37
1644224170000|2022-02-07 08:56:10|154651.8|154561.8|154661.7|154571.7|154672.3|154582.3|154641.7|154551.7|39
1644224180000|2022-02-07 08:56:20|154668.7|154578.7|154637.6|154547.6|154669.4|154579.4|154637.5|154547.5|36
1644224190000|2022-02-07 08:56:30|154646.4|154556.4|154647.4|154557.4|154647.4|154557.4|154634.7|154544.7|32
1644224200000|2022-02-07 08:56:40|154647.2|154557.2|154648|154558|154649.7|154559.7|154644.9|154554.9|22
1644224210000|2022-02-07 08:56:50|154648.5|154558.5|154675.8|154585.8|154675.8|154585.8|154645.4|154555.4|28
1644224220000|2022-02-07 08:57:00|154674.8|154584.8|154665|154575|154681.3|154591.3|154665|154575|30
1644224230000|2022-02-07 08:57:10|154664.5|154574.5|154674.1|154584.1|154677.1|154587.1|154664.5|154574.5|24
1644224240000|2022-02-07 08:57:20|154673.9|154583.9|154680.4|154590.4|154681.6|154591.6|154673.2|154583.2|25
1644224250000|2022-02-07 08:57:30|154680.6|154590.6|154680.5|154590.5|154682.2|154592.2|154677.2|154587.2|29
1644224260000|2022-02-07 08:57:40|154680.6|154590.6|154665.7|154575.7|154683.7|154593.7|154649.8|154559.8|25
1644224270000|2022-02-07 08:57:50|154675.7|154585.7|154676.7|154586.7|154680.7|154590.7|154670.1|154580.1|37
1644224280000|2022-02-07 08:58:00|154679.5|154589.5|154671.5|154581.5|154681.6|154591.6|154671.3|154581.3|35
1644224290000|2022-02-07 08:58:10|154669.8|154579.8|154684.3|154594.3|154690|154600|154669.8|154579.8|39
1644224300000|2022-02-07 08:58:20|154685.5|154595.5|154681.5|154591.5|154686.8|154596.8|154676.1|154586.1|38
1644224310000|2022-02-07 08:58:30|154686.4|154596.4|154678.6|154588.6|154686.8|154596.8|154675.6|154585.6|37
1644224320000|2022-02-07 08:58:40|154679.2|154589.2|154678.8|154588.8|154680.2|154590.2|154677.2|154587.2|27
1644224330000|2022-02-07 08:58:50|154677.7|154587.7|154683.1|154593.1|154683.5|154593.5|154675.1|154585.1|33
1644224340000|2022-02-07 08:59:00|154683.5|154593.5|154680.1|154590.1|154685|154595|154678|154588|25
1644224350000|2022-02-07 08:59:10|154679.7|154589.7|154678.3|154588.3|154680|154590|154677.3|154587.3|25
1644224360000|2022-02-07 08:59:20|154676.9|154586.9|154677.1|154587.1|154677.1|154587.1|154667.4|154577.4|27
1644224370000|2022-02-07 08:59:30|154681.4|154591.4|154676|154586|154681.4|154591.4|154675|154585|32
1644224380000|2022-02-07 08:59:40|154677.6|154587.6|154677.6|154587.6|154680.2|154590.2|154675.5|154585.5|28
1644224390000|2022-02-07 08:59:50|154677.7|154587.7|154677.9|154587.9|154680.9|154590.9|154676.5|154586.5|20
1644224400000|2022-02-07 09:00:00|154681.1|154591.1|154679.8|154589.8|154683|154593|154679.1|154589.1|24
1644224410000|2022-02-07 09:00:10|154679.9|154589.9|154684.9|154594.9|154691.1|154601.1|154677.5|154587.5|25
1644224420000|2022-02-07 09:00:20|154685.4|154595.4|154774.5|154684.5|154784.1|154694.1|154680.7|154590.7|34
1644224430000|2022-02-07 09:00:30|154768.3|154678.3|154771.1|154681.1|154776.8|154686.8|154765.8|154675.8|30
1644224440000|2022-02-07 09:00:40|154770.4|154680.4|154741.9|154651.9|154771.9|154681.9|154741.9|154651.9|30
1644224450000|2022-02-07 09:00:50|154739.5|154649.5|154724.3|154634.3|154756.9|154666.9|154716.5|154626.5|32
1644224460000|2022-02-07 09:01:00|154722.1|154632.1|154668.6|154578.6|154724.8|154634.8|154663.9|154573.9|37
1644224470000|2022-02-07 09:01:10|154673.4|154583.4|154670.2|154580.2|154677.6|154587.6|154666.6|154576.6|31
1644224480000|2022-02-07 09:01:20|154671.3|154581.3|154674.3|154584.3|154677|154587|154663.6|154573.6|27
1644224490000|2022-02-07 09:01:30|154675.5|154585.5|154728.3|154638.3|154733.8|154643.8|154675.5|154585.5|37
1644224500000|2022-02-07 09:01:40|154728.2|154638.2|154733.5|154643.5|154737.8|154647.8|154725|154635|31
1644224510000|2022-02-07 09:01:50|154761|154671|154753.4|154663.4|154773.2|154683.2|154748.8|154658.8|37
1644224520000|2022-02-07 09:02:00|154754.1|154664.1|154758.6|154668.6|154765|154675|154751.9|154661.9|29
1644224530000|2022-02-07 09:02:10|154757.1|154667.1|154796.4|154706.4|154809.8|154719.8|154754.4|154664.4|32
1644224540000|2022-02-07 09:02:20|154800.5|154710.5|154787|154697|154800.5|154710.5|154787|154697|24
1644224550000|2022-02-07 09:02:30|154787.7|154697.7|154764.6|154674.6|154789.5|154699.5|154749.7|154659.7|28
1644224560000|2022-02-07 09:02:40|154762.3|154672.3|154753.9|154663.9|154773.8|154683.8|154750.1|154660.1|30
1644224570000|2022-02-07 09:02:50|154756.3|154666.3|154734|154644|154756.3|154666.3|154727.4|154637.4|30
1644224580000|2022-02-07 09:03:00|154734.3|154644.3|154732.4|154642.4|154735.1|154645.1|154729.1|154639.1|24
1644224590000|2022-02-07 09:03:10|154733.2|154643.2|154732.3|154642.3|154733.6|154643.6|154729.6|154639.6|20
1644224600000|2022-02-07 09:03:20|154732|154642|154754.8|154664.8|154762|154672|154731|154641|25
1644224610000|2022-02-07 09:03:30|154761.5|154671.5|154764.5|154674.5|154776|154686|154757.9|154667.9|22
1644224620000|2022-02-07 09:03:40|154759.7|154669.7|154762.6|154672.6|154773|154683|154754.8|154664.8|25
1644224630000|2022-02-07 09:03:50|154760.3|154670.3|154735.5|154645.5|154760.3|154670.3|154718|154628|32
1644224640000|2022-02-07 09:04:00|154737.6|154647.6|154743.1|154653.1|154761.4|154671.4|154735.1|154645.1|30
1644224650000|2022-02-07 09:04:10|154739.7|154649.7|154743.8|154653.8|154745.7|154655.7|154739.7|154649.7|27
1644224660000|2022-02-07 09:04:20|154741|154651|154740.4|154650.4|154743.7|154653.7|154734.9|154644.9|23
1644224670000|2022-02-07 09:04:30|154740.1|154650.1|154741.4|154651.4|154743.6|154653.6|154737.2|154647.2|30
1644224680000|2022-02-07 09:04:40|154741.1|154651.1|154747.9|154657.9|154762.5|154672.5|154736|154646|32
1644224690000|2022-02-07 09:04:50|154743.1|154653.1|154742.7|154652.7|154747.4|154657.4|154741.5|154651.5|30
1644224700000|2022-02-07 09:05:00|154743.3|154653.3|154820.5|154730.5|154820.5|154730.5|154743.3|154653.3|33
1644224710000|2022-02-07 09:05:10|154822.6|154732.6|154808.4|154718.4|154826.8|154736.8|154806.3|154716.3|33
1644224720000|2022-02-07 09:05:20|154805.9|154715.9|154799.6|154709.6|154808.9|154718.9|154781.9|154691.9|32
1644224730000|2022-02-07 09:05:30|154812.3|154722.3|154798.3|154708.3|154826.8|154736.8|154797.6|154707.6|34
1644224740000|2022-02-07 09:05:40|154797.6|154707.6|154798.6|154708.6|154806.2|154716.2|154793.4|154703.4|30
1644224750000|2022-02-07 09:05:50|154798.2|154708.2|154867.7|154777.7|154876|154786|154797.9|154707.9|28
1644224760000|2022-02-07 09:06:00|154868.7|154778.7|154897.6|154807.6|154914|154824|154866.9|154776.9|32
1644224770000|2022-02-07 09:06:10|154895.1|154805.1|154870.6|154780.6|154901.2|154811.2|154863.6|154773.6|31
1644224780000|2022-02-07 09:06:20|154870.3|154780.3|154878.7|154788.7|154881.1|154791.1|154864.2|154774.2|35
1644224790000|2022-02-07 09:06:30|154883|154793|154919.2|154829.2|154927.1|154837.1|154877.3|154787.3|33
1644224800000|2022-02-07 09:06:40|154919.4|154829.4|154979.4|154889.4|154980.6|154890.6|154907.8|154817.8|39
1644224810000|2022-02-07 09:06:50|154984.5|154894.5|154976.6|154886.6|154984.6|154894.6|154968.7|154878.7|33
1644224820000|2022-02-07 09:07:00|154976|154886|154995.8|154905.8|155005.7|154915.7|154973.1|154883.1|27
1644224830000|2022-02-07 09:07:10|154991.5|154901.5|154986.8|154896.8|154993.6|154903.6|154972.7|154882.7|32
1644224840000|2022-02-07 09:07:20|154977.7|154887.7|154978.7|154888.7|154987.8|154897.8|154977|154887|33
1644224850000|2022-02-07 09:07:30|154977.6|154887.6|154977.6|154887.6|154992.2|154902.2|154977|154887|26
1644224860000|2022-02-07 09:07:40|154978.5|154888.5|154981|154891|154984.8|154894.8|154977.8|154887.8|26
1644224870000|2022-02-07 09:07:50|154981.8|154891.8|154988.9|154898.9|154992.2|154902.2|154975|154885|26
1644224880000|2022-02-07 09:08:00|154988.5|154898.5|154979.3|154889.3|154991.9|154901.9|154975.2|154885.2|33
1644224890000|2022-02-07 09:08:10|154979.4|154889.4|154982.1|154892.1|154991.5|154901.5|154977.8|154887.8|26
1644224900000|2022-02-07 09:08:20|154981.8|154891.8|155005.8|154915.8|155013.3|154923.3|154977.8|154887.8|34
1644224910000|2022-02-07 09:08:30|155013.3|154923.3|155010.1|154920.1|155014|154924|155006|154916|25
1644224920000|2022-02-07 09:08:40|155010|154920|155010.3|154920.3|155017.9|154927.9|154992.5|154902.5|31
1644224930000|2022-02-07 09:08:50|155011.1|154921.1|155018.8|154928.8|155020.9|154930.9|155007.4|154917.4|27
1644224940000|2022-02-07 09:09:00|155018.6|154928.6|155024.3|154934.3|155026.9|154936.9|155017.5|154927.5|19
1644224950000|2022-02-07 09:09:10|155024.4|154934.4|155021.8|154931.8|155025.1|154935.1|155020.3|154930.3|19
1644224960000|2022-02-07 09:09:20|155021.6|154931.6|155009.4|154919.4|155024.1|154934.1|155009.4|154919.4|25
1644224970000|2022-02-07 09:09:30|155012.5|154922.5|155060.7|154970.7|155074|154984|155012.5|154922.5|30
1644224980000|2022-02-07 09:09:40|155060.5|154970.5|155073.5|154983.5|155074.7|154984.7|155060.5|154970.5|30
1644224990000|2022-02-07 09:09:50|155073.4|154983.4|155070.7|154980.7|155089.1|154999.1|155067.5|154977.5|30
1644225000000|2022-02-07 09:10:00|155061.7|154971.7|155063.3|154973.3|155071.5|154981.5|155057.4|154967.4|37
1644225010000|2022-02-07 09:10:10|155064.7|154974.7|155082.5|154992.5|155088.8|154998.8|155064.7|154974.7|29
1644225020000|2022-02-07 09:10:20|155083.1|154993.1|155075.8|154985.8|155085.8|154995.8|155072.6|154982.6|30
1644225030000|2022-02-07 09:10:30|155077.4|154987.4|155080.8|154990.8|155081.8|154991.8|155074.8|154984.8|26
1644225040000|2022-02-07 09:10:40|155082.2|154992.2|155042.1|154952.1|155082.2|154992.2|155037.5|154947.5|30
1644225050000|2022-02-07 09:10:50|155042.6|154952.6|155031.7|154941.7|155057.4|154967.4|155028.4|154938.4|27
1644225060000|2022-02-07 09:11:00|155026.9|154936.9|155031.2|154941.2|155039.1|154949.1|155026.9|154936.9|29
1644225070000|2022-02-07 09:11:10|155060.6|154970.6|155083.9|154993.9|155084|154994|155056|154966|22
1644225080000|2022-02-07 09:11:20|155082|154992|155110.8|155020.8|155116.9|155026.9|155082|154992|24
1644225090000|2022-02-07 09:11:30|155108.5|155018.5|155166.1|155076.1|155175.3|155085.3|155103.3|155013.3|29
1644225100000|2022-02-07 09:11:40|155164.6|155074.6|155202.1|155112.1|155206.7|155116.7|155164.6|155074.6|36
1644225110000|2022-02-07 09:11:50|155201.5|155111.5|155204.3|155114.3|155204.3|155114.3|155190.3|155100.3|32
1644225120000|2022-02-07 09:12:00|155203.2|155113.2|155196.8|155106.8|155203.5|155113.5|155196.4|155106.4|27
1644225130000|2022-02-07 09:12:10|155196.9|155106.9|155201.9|155111.9|155207.1|155117.1|155196.9|155106.9|30
1644225140000|2022-02-07 09:12:20|155202.1|155112.1|155273.6|155183.6|155277.2|155187.2|155202|155112|34
1644225150000|2022-02-07 09:12:30|155270.5|155180.5|155298.9|155208.9|155306.5|155216.5|155264.3|155164.9|37
1644225160000|2022-02-07 09:12:40|155299.5|155209.5|155293.6|155203.6|155311|155221|155285.3|155195.3|36
1644225170000|2022-02-07 09:12:50|155295.4|155205.4|155299.6|155209.6|155304.1|155214.1|155288.4|155198.4|32
1644225180000|2022-02-07 09:13:00|155301.2|155211.2|155304.2|155214.2|155304.2|155214.2|155295.6|155205.6|36
1644225190000|2022-02-07 09:13:10|155324.2|155234.2|155361.5|155271.5|155361.5|155271.5|155324.2|155234.2|31
1644225200000|2022-02-07 09:13:20|155361|155271|155370.8|155280.8|155370.8|155280.8|155358.7|155268.7|29
1644225210000|2022-02-07 09:13:30|155367.8|155277.8|155374|155284|155387.9|155297.9|155366.1|155276.1|37
1644225220000|2022-02-07 09:13:40|155377.6|155287.6|155469.1|155379.1|155469.1|155379.1|155374.1|155284.1|35
1644225230000|2022-02-07 09:13:50|155484.2|155394.2|155480.9|155390.9|155510|155405.1|155472.2|155361.3|40
1644225240000|2022-02-07 09:14:00|155483.6|155393.6|155473.1|155383.1|155488.9|155398.9|155468.7|155378.7|39
1644225250000|2022-02-07 09:14:10|155471.9|155381.9|155498|155368|155502.3|155389.4|155462.3|155357.4|38
1644225260000|2022-02-07 09:14:20|155492.5|155362.5|155461.3|155371.3|155495.9|155376.4|155455.7|155356.8|36
1644225270000|2022-02-07 09:14:30|155461.8|155371.8|155460.8|155370.8|155471.8|155381.8|155456.7|155366.7|35
1644225280000|2022-02-07 09:14:40|155457.1|155367.1|155461.2|155371.2|155481.9|155375.2|155449.5|155351.9|37
1644225290000|2022-02-07 09:14:50|155459.2|155369.2|155426.4|155336.4|155486.1|155374.9|155408.8|155318.8|39
1644225300000|2022-02-07 09:15:00|155425.3|155335.3|155413.8|155323.8|155425.3|155335.3|155413.8|155323.8|35
1644225310000|2022-02-07 09:15:10|155413.4|155323.4|155383.2|155293.2|155414.9|155324.9|155377.4|155287.4|38
1644225320000|2022-02-07 09:15:20|155366.3|155276.3|155307.5|155217.5|155366.3|155276.3|155303.7|155213.7|38
1644225330000|2022-02-07 09:15:30|155309.9|155219.9|155270.5|155180.5|155312.2|155222.2|155266.1|155176.1|36
1644225340000|2022-02-07 09:15:40|155272|155182|155297.8|155207.8|155303.6|155213.6|155270.1|155180.1|40
1644225350000|2022-02-07 09:15:50|155299.3|155209.3|155308.4|155218.4|155318.2|155228.2|155294.3|155204.3|37
1644225360000|2022-02-07 09:16:00|155307.7|155217.7|155301|155211|155309.3|155219.3|155301|155211|31
1644225370000|2022-02-07 09:16:10|155302.8|155212.8|155302|155212|155302.8|155212.8|155296.7|155206.7|31
1644225380000|2022-02-07 09:16:20|155303|155213|155302.8|155212.8|155306.8|155216.8|155299.5|155209.5|31
1644225390000|2022-02-07 09:16:30|155301.8|155211.8|155306.8|155216.8|155306.8|155216.8|155295.2|155205.2|27
1644225400000|2022-02-07 09:16:40|155306.5|155216.5|155299.7|155209.7|155306.7|155216.7|155299.1|155209.1|37
1644225410000|2022-02-07 09:16:50|155302.2|155212.2|155298.4|155208.4|155307.2|155217.2|155296.1|155206.1|29
1644225420000|2022-02-07 09:17:00|155298.7|155208.7|155297.4|155207.4|155300.6|155210.6|155283.5|155193.5|36
1644225430000|2022-02-07 09:17:10|155300.2|155210.2|155299.5|155209.5|155310.4|155220.4|155296.5|155206.5|35
1644225440000|2022-02-07 09:17:20|155299|155209|155307.3|155217.3|155308.5|155218.5|155265.8|155175.8|34
1644225450000|2022-02-07 09:17:30|155307.7|155217.7|155305.5|155215.5|155307.7|155217.7|155301.2|155211.2|30
1644225460000|2022-02-07 09:17:40|155305.1|155215.1|155301|155211|155308.5|155218.5|155299.5|155209.5|29
1644225470000|2022-02-07 09:17:50|155300.5|155210.5|155302.6|155212.6|155303.6|155213.6|155293.5|155203.5|30
1644225480000|2022-02-07 09:18:00|155302.8|155212.8|155304.3|155214.3|155311|155221|155292.3|155202.3|34
1644225490000|2022-02-07 09:18:10|155303.2|155213.2|155301.1|155211.1|155304.7|155214.7|155300.6|155210.6|32
1644225500000|2022-02-07 09:18:20|155300.7|155210.7|155272.3|155182.3|155308.2|155218.2|155272.3|155182.3|34
1644225510000|2022-02-07 09:18:30|155272.4|155182.4|155271.1|155181.1|155274.4|155184.4|155267.9|155177.9|31
1644225520000|2022-02-07 09:18:40|155270.9|155180.9|155268.7|155178.7|155274.5|155184.5|155266.7|155176.7|21
1644225530000|2022-02-07 09:18:50|155269|155179|155258.4|155168.4|155269|155179|155239.9|155149.9|24
1644225540000|2022-02-07 09:19:00|155258.6|155168.6|155274.8|155184.8|155277.1|155187.1|155257.4|155167.4|27
1644225550000|2022-02-07 09:19:10|155273.7|155183.7|155244.9|155154.9|155274.2|155184.2|155224.8|155134.8|36
1644225560000|2022-02-07 09:19:20|155249|155159|155255.4|155165.4|155260|155170|155248.9|155158.9|33
1644225570000|2022-02-07 09:19:30|155253.9|155163.9|155251.1|155161.1|155253.9|155163.9|155250.5|155160.5|26
1644225580000|2022-02-07 09:19:40|155251.6|155161.6|155250.9|155160.9|155254|155164|155250.2|155160.2|21
1644225590000|2022-02-07 09:19:50|155250|155160|155271.1|155181.1|155271.9|155181.9|155249.9|155159.9|36
1644225600000|2022-02-07 09:20:00|155270.6|155180.6|155275.8|155185.8|155278.7|155188.7|155270.6|155180.6|35
1644225610000|2022-02-07 09:20:10|155275.2|155185.2|155302.5|155212.5|155320.5|155230.5|155275|155185|35
1644225620000|2022-02-07 09:20:20|155291.2|155201.2|155301.4|155211.4|155302.8|155212.8|155283.9|155193.9|33
1644225630000|2022-02-07 09:20:30|155300.1|155210.1|155299.2|155209.2|155302.2|155212.2|155296.3|155206.3|18
1644225640000|2022-02-07 09:20:40|155300.4|155210.4|155303.6|155213.6|155305.1|155215.1|155297.1|155207.1|16
1644225650000|2022-02-07 09:20:50|155302.9|155212.9|155302.3|155212.3|155305.6|155215.6|155299.5|155209.5|15
1644225660000|2022-02-07 09:21:00|155300.9|155210.9|155299.2|155209.2|155302.2|155212.2|155294.4|155204.4|22
1644225670000|2022-02-07 09:21:10|155297.4|155207.4|155293|155203|155300.5|155210.5|155289.2|155199.2|27
1644225680000|2022-02-07 09:21:20|155292.5|155202.5|155293.8|155203.8|155294.7|155204.7|155291.3|155201.3|14
1644225690000|2022-02-07 09:21:30|155288.8|155198.8|155290.4|155200.4|155298.6|155208.6|155286.5|155196.5|17
1644225700000|2022-02-07 09:21:40|155291.5|155201.5|155300|155210|155300|155210|155285.5|155195.5|14
1644225710000|2022-02-07 09:21:50|155300.1|155210.1|155299.7|155209.7|155305.3|155215.3|155295.9|155205.9|23
1644225720000|2022-02-07 09:22:00|155300.8|155210.8|155299|155209|155301.9|155211.9|155295.3|155205.3|27
1644225730000|2022-02-07 09:22:10|155295.9|155205.9|155284|155194|155295.9|155205.9|155284|155194|32
1644225740000|2022-02-07 09:22:20|155292.7|155202.7|155285.4|155195.4|155292.9|155202.9|155284.4|155194.4|24
1644225750000|2022-02-07 09:22:30|155286.2|155196.2|155287.8|155197.8|155293.2|155203.2|155284.5|155194.5|24
1644225760000|2022-02-07 09:22:40|155289.6|155199.6|155283.6|155193.6|155291.9|155201.9|155279|155189|29
1644225770000|2022-02-07 09:22:50|155281.7|155191.7|155288.4|155198.4|155288.7|155198.7|155278.7|155188.7|20
1644225780000|2022-02-07 09:23:00|155283.4|155193.4|155287.4|155197.4|155289.4|155199.4|155281.3|155191.3|17
1644225790000|2022-02-07 09:23:10|155290.2|155200.2|155284|155194|155290.6|155200.6|155284|155194|12
1644225800000|2022-02-07 09:23:20|155285.9|155195.9|155290.7|155200.7|155294.5|155204.5|155282.2|155192.2|25
1644225810000|2022-02-07 09:23:30|155292.2|155202.2|155284.7|155194.7|155292.2|155202.2|155281.7|155191.7|27
1644225820000|2022-02-07 09:23:40|155281.4|155191.4|155293.2|155203.2|155296|155206|155281.2|155191.2|32
1644225830000|2022-02-07 09:23:50|155291|155201|155294.3|155204.3|155299.6|155209.6|155287.9|155197.9|32
1644225840000|2022-02-07 09:24:00|155296.4|155206.4|155299.1|155209.1|155300.8|155210.8|155291.5|155201.5|24
1644225850000|2022-02-07 09:24:10|155300.4|155210.4|155304.8|155214.8|155308.6|155218.6|155298.9|155208.9|34
1644225860000|2022-02-07 09:24:20|155304.2|155214.2|155302.9|155212.9|155307.2|155217.2|155301.7|155211.7|22
1644225870000|2022-02-07 09:24:30|155303.5|155213.5|155303.2|155213.2|155304|155214|155300.9|155210.9|24
1644225880000|2022-02-07 09:24:40|155302.9|155212.9|155299.7|155209.7|155303.9|155213.9|155299.7|155209.7|15
1644225890000|2022-02-07 09:24:50|155299.3|155209.3|155307.3|155217.3|155307.6|155217.6|155298.9|155208.9|20
1644225900000|2022-02-07 09:25:00|155306.1|155216.1|155310.1|155220.1|155312|155222|155302.1|155212.1|27
1644225910000|2022-02-07 09:25:10|155309.6|155219.6|155314.9|155224.9|155315.4|155225.4|155307.8|155217.8|21
1644225920000|2022-02-07 09:25:20|155312.7|155222.7|155312.6|155222.6|155319.3|155229.3|155312.6|155222.6|30
1644225930000|2022-02-07 09:25:30|155314.7|155224.7|155313.6|155223.6|155316.6|155226.6|155312.7|155222.7|25
1644225940000|2022-02-07 09:25:40|155314.7|155224.7|155308.5|155218.5|155315.1|155225.1|155305.6|155215.6|28
1644225950000|2022-02-07 09:25:50|155307.7|155217.7|155312.1|155222.1|155312.1|155222.1|155305.3|155215.3|21
1644225960000|2022-02-07 09:26:00|155315.3|155225.3|155312.6|155222.6|155315.3|155225.3|155305.8|155215.8|27
1644225970000|2022-02-07 09:26:10|155312.3|155222.3|155309|155219|155312.3|155222.3|155308.8|155218.8|29
1644225980000|2022-02-07 09:26:20|155309.3|155219.3|155303.1|155213.1|155312.6|155222.6|155299.6|155209.6|28
1644225990000|2022-02-07 09:26:30|155303.6|155213.6|155303.4|155213.4|155304.5|155214.5|155301.1|155211.1|19
1644226000000|2022-02-07 09:26:40|155303.3|155213.3|155302.8|155212.8|155304.4|155214.4|155302|155212|17
1644226010000|2022-02-07 09:26:50|155302.4|155212.4|155302.9|155212.9|155303.5|155213.5|155301.9|155211.9|16
1644226020000|2022-02-07 09:27:00|155305|155215|155303.2|155213.2|155309.3|155219.3|155302.6|155212.6|25
1644226030000|2022-02-07 09:27:10|155303.9|155213.9|155305.8|155215.8|155305.8|155215.8|155301.9|155211.9|17
1644226040000|2022-02-07 09:27:20|155304.9|155214.9|155304.5|155214.5|155305.4|155215.4|155301.6|155211.6|21
1644226050000|2022-02-07 09:27:30|155305.1|155215.1|155304.4|155214.4|155305.9|155215.9|155301.1|155211.1|23
1644226060000|2022-02-07 09:27:40|155303.4|155213.4|155301.7|155211.7|155305.8|155215.8|155301.7|155211.7|20
1644226070000|2022-02-07 09:27:50|155301.5|155211.5|155298.2|155208.2|155304.1|155214.1|155296.7|155206.7|30
1644226080000|2022-02-07 09:28:00|155297.5|155207.5|155297.5|155207.5|155301.8|155211.8|155294.6|155204.6|25
1644226090000|2022-02-07 09:28:10|155298.3|155208.3|155299.2|155209.2|155300.5|155210.5|155296.9|155206.9|20
1644226100000|2022-02-07 09:28:20|155300|155210|155299.3|155209.3|155300.5|155210.5|155296.5|155206.5|13
1644226110000|2022-02-07 09:28:30|155298.6|155208.6|155294.4|155204.4|155298.7|155208.7|155290.2|155200.2|28
1644226120000|2022-02-07 09:28:40|155294.7|155204.7|155301.4|155211.4|155302|155212|155293|155203|29
1644226130000|2022-02-07 09:28:50|155299.9|155209.9|155297.1|155207.1|155300.3|155210.3|155292.1|155202.1|25
1644226140000|2022-02-07 09:29:00|155293.4|155203.4|155292.5|155202.5|155298.2|155208.2|155284.4|155194.4|35
1644226150000|2022-02-07 09:29:10|155290.9|155200.9|155291.1|155201.1|155295.7|155205.7|155288.5|155198.5|28
1644226160000|2022-02-07 09:29:20|155291.3|155201.3|155292.9|155202.9|155301.2|155211.2|155286.4|155196.4|32
1644226170000|2022-02-07 09:29:30|155295.3|155205.3|155301.1|155211.1|155306.2|155216.2|155292.1|155202.1|35
1644226180000|2022-02-07 09:29:40|155301.5|155211.5|155299.3|155209.3|155304.6|155214.6|155296.1|155206.1|22
1644226190000|2022-02-07 09:29:50|155298.1|155208.1|155304.3|155214.3|155304.8|155214.8|155293.4|155203.4|31
1644226200000|2022-02-07 09:30:00|155306.4|155216.4|155299.5|155209.5|155306.4|155216.4|155296.4|155206.4|29
1644226210000|2022-02-07 09:30:10|155301|155211|155305.2|155215.2|155310.3|155220.3|155299.1|155209.1|22
1644226220000|2022-02-07 09:30:20|155304.5|155214.5|155300.9|155210.9|155305.8|155215.8|155299.6|155209.6|22
1644226230000|2022-02-07 09:30:30|155299|155209|155297.2|155207.2|155305.7|155215.7|155297.2|155207.2|30
1644226240000|2022-02-07 09:30:40|155299.9|155209.9|155304|155214|155305.9|155215.9|155295.2|155205.2|32
1644226250000|2022-02-07 09:30:50|155302.3|155212.3|155311.7|155221.7|155313.8|155223.8|155301.9|155211.9|25
1644226260000|2022-02-07 09:31:00|155310.7|155220.7|155419.1|155329.1|155426.2|155336.2|155310.2|155220.2|31
1644226270000|2022-02-07 09:31:10|155417.3|155327.3|155437.1|155347.1|155446.5|155356.5|155417.3|155327.3|35
1644226280000|2022-02-07 09:31:20|155436.5|155346.5|155439.9|155349.9|155440.4|155350.4|155435.1|155345.1|33
1644226290000|2022-02-07 09:31:30|155439.4|155349.4|155449.7|155359.7|155459.5|155369.5|155421.9|155331.9|37
1644226300000|2022-02-07 09:31:40|155450.4|155360.4|155442.8|155352.8|155452.7|155362.7|155438.8|155348.8|35
1644226310000|2022-02-07 09:31:50|155445.9|155355.9|155446.4|155356.4|155470.3|155363|155444.9|155334.3|31
1644226320000|2022-02-07 09:32:00|155446.8|155356.8|155444.4|155354.4|155450|155360|155441.2|155351.2|31
1644226330000|2022-02-07 09:32:10|155445.2|155355.2|155445.4|155355.4|155450.4|155360.4|155437.1|155347.1|25
1644226340000|2022-02-07 09:32:20|155449.3|155359.3|155446.8|155356.8|155452.2|155362.2|155445|155355|19
1644226350000|2022-02-07 09:32:30|155447.2|155357.2|155447.4|155357.4|155451.1|155361.1|155446.8|155356.8|21
1644226360000|2022-02-07 09:32:40|155449.7|155359.7|155448.4|155358.4|155454.5|155364.5|155442.2|155352.2|21
1644226370000|2022-02-07 09:32:50|155448.3|155358.3|155451.2|155361.2|155451.2|155361.2|155445.3|155355.3|28
1644226380000|2022-02-07 09:33:00|155446.8|155356.8|155439|155349|155446.8|155356.8|155435.4|155345.4|31
1644226390000|2022-02-07 09:33:10|155439.5|155349.5|155446.4|155356.4|155447.5|155357.5|155438|155348|29
1644226400000|2022-02-07 09:33:20|155446.3|155356.3|155443.4|155353.4|155447.9|155357.9|155438.6|155348.6|32
1644226410000|2022-02-07 09:33:30|155443.9|155353.9|155437.7|155347.7|155443.9|155353.9|155437.7|155347.7|25
1644226420000|2022-02-07 09:33:40|155437.2|155347.2|155437.7|155347.7|155440.5|155350.5|155437.2|155347.2|22
1644226430000|2022-02-07 09:33:50|155441.2|155351.2|155439|155349|155442.6|155352.6|155438.6|155348.6|17
1644226440000|2022-02-07 09:34:00|155437.6|155347.6|155439.5|155349.5|155447.8|155357.8|155435|155345|32
1644226450000|2022-02-07 09:34:10|155439.7|155349.7|155447.3|155357.3|155462.6|155372.6|155439.7|155349.7|27
1644226460000|2022-02-07 09:34:20|155448.2|155358.2|155445.1|155355.1|155449.3|155359.3|155442.5|155352.5|24
1644226470000|2022-02-07 09:34:30|155444|155354|155429.6|155339.6|155446.1|155356.1|155427|155337|27
1644226480000|2022-02-07 09:34:40|155429|155339|155436.1|155346.1|155441.8|155351.8|155429|155339|35
1644226490000|2022-02-07 09:34:50|155436.7|155346.7|155404.5|155314.5|155438.4|155348.4|155399.2|155309.2|35
1644226500000|2022-02-07 09:35:00|155406|155316|155395.8|155305.8|155407|155317|155392.9|155302.9|31
1644226510000|2022-02-07 09:35:10|155395.9|155305.9|155401.7|155311.7|155404.4|155314.4|155394.1|155304.1|31
1644226520000|2022-02-07 09:35:20|155401.4|155311.4|155401.7|155311.7|155410|155320|155398.9|155308.9|30
1644226530000|2022-02-07 09:35:30|155400.4|155310.4|155421.9|155331.9|155458|155368|155395.3|155305.3|36
1644226540000|2022-02-07 09:35:40|155423.4|155333.4|155411.3|155321.3|155428.2|155338.2|155411.3|155321.3|29
1644226550000|2022-02-07 09:35:50|155417.4|155327.4|155414.5|155324.5|155417.4|155327.4|155410.1|155320.1|29
1644226560000|2022-02-07 09:36:00|155410.9|155320.9|155413.5|155323.5|155417.5|155327.5|155410.6|155320.6|32
1644226570000|2022-02-07 09:36:10|155414|155324|155408.5|155318.5|155438.8|155348.8|155408.5|155318.5|31
1644226580000|2022-02-07 09:36:20|155410.1|155320.1|155414.9|155324.9|155419.1|155329.1|155410.1|155320.1|31
1644226590000|2022-02-07 09:36:30|155414.3|155324.3|155419.9|155329.9|155429.7|155339.7|155402.2|155312.2|29
1644226600000|2022-02-07 09:36:40|155419.7|155329.7|155411.2|155321.2|155419.7|155329.7|155410.2|155320.2|24
1644226610000|2022-02-07 09:36:50|155410.9|155320.9|155424.4|155334.4|155430.5|155340.5|155409.8|155319.8|28
1644226620000|2022-02-07 09:37:00|155422.2|155332.2|155418.7|155328.7|155431.8|155341.8|155408.2|155318.2|33
1644226630000|2022-02-07 09:37:10|155418.3|155328.3|155409|155319|155418.3|155328.3|155396|155306|36
1644226640000|2022-02-07 09:37:20|155410.6|155320.6|155417.2|155327.2|155428.4|155338.4|155404.2|155314.2|32
1644226650000|2022-02-07 09:37:30|155418.3|155328.3|155406.9|155316.9|155419.4|155329.4|155406.2|155316.2|31
1644226660000|2022-02-07 09:37:40|155415.1|155325.1|155407|155317|155415.1|155325.1|155405.1|155315.1|26
1644226670000|2022-02-07 09:37:50|155406.9|155316.9|155406.6|155316.6|155407.9|155317.9|155404.7|155314.7|19
1644226680000|2022-02-07 09:38:00|155406.7|155316.7|155406.8|155316.8|155408.4|155318.4|155406.2|155316.2|13
1644226690000|2022-02-07 09:38:10|155407|155317|155399.7|155309.7|155407.5|155317.5|155385.3|155295.3|27
1644226700000|2022-02-07 09:38:20|155400|155310|155405.2|155315.2|155406.2|155316.2|155397.5|155307.5|27
1644226710000|2022-02-07 09:38:30|155404.2|155314.2|155424.1|155334.1|155428.3|155338.3|155403|155313|29
1644226720000|2022-02-07 09:38:40|155425.4|155335.4|155426.2|155336.2|155429.7|155339.7|155424.5|155334.5|17
1644226730000|2022-02-07 09:38:50|155426.4|155336.4|155421.5|155331.5|155428|155338|155421.5|155331.5|21
1644226740000|2022-02-07 09:39:00|155422.4|155332.4|155428.3|155338.3|155434.7|155344.7|155418.2|155328.2|30
1644226750000|2022-02-07 09:39:10|155426.6|155336.6|155441.3|155351.3|155443.6|155353.6|155423.1|155333.1|26
1644226760000|2022-02-07 09:39:20|155440.5|155350.5|155443.5|155353.5|155444.2|155354.2|155438.3|155348.3|19
1644226770000|2022-02-07 09:39:30|155443.2|155353.2|155439.5|155349.5|155443.2|155353.2|155438.4|155348.4|24
1644226780000|2022-02-07 09:39:40|155439.4|155349.4|155438.6|155348.6|155441.2|155351.2|155438.1|155348.1|16
1644226790000|2022-02-07 09:39:50|155438.4|155348.4|155442.6|155352.6|155443.2|155353.2|155438.4|155348.4|14
1644226800000|2022-02-07 09:40:00|155442.5|155352.5|155438|155348|155442.5|155352.5|155436.3|155346.3|19
1644226810000|2022-02-07 09:40:10|155437.8|155347.8|155456.5|155366.5|155462.4|155372.4|155437.8|155347.8|29
1644226820000|2022-02-07 09:40:20|155456.8|155366.8|155432.9|155342.9|155458.9|155368.9|155431.9|155341.9|25
1644226830000|2022-02-07 09:40:30|155428.4|155338.4|155411.2|155321.2|155429.9|155339.9|155410.1|155320.1|32
1644226840000|2022-02-07 09:40:40|155411.6|155321.6|155411.1|155321.1|155412.1|155322.1|155407.8|155317.8|17
1644226850000|2022-02-07 09:40:50|155410.5|155320.5|155412.9|155322.9|155413.7|155323.7|155410.3|155320.3|12
1644226860000|2022-02-07 09:41:00|155409.4|155319.4|155407.6|155317.6|155410.6|155320.6|155405.6|155315.6|21
1644226870000|2022-02-07 09:41:10|155409|155319|155409.8|155319.8|155411.5|155321.5|155408.8|155318.8|17
1644226880000|2022-02-07 09:41:20|155413|155323|155426.6|155336.6|155428.9|155338.9|155411.3|155321.3|32
1644226890000|2022-02-07 09:41:30|155424.8|155334.8|155418.1|155328.1|155427.5|155337.5|155414.8|155324.8|29
1644226900000|2022-02-07 09:41:40|155417.5|155327.5|155420.1|155330.1|155425.7|155335.7|155417.5|155327.5|28
1644226910000|2022-02-07 09:41:50|155420.4|155330.4|155420.3|155330.3|155420.4|155330.4|155418.8|155328.8|20
1644226920000|2022-02-07 09:42:00|155420.2|155330.2|155417.7|155327.7|155420.7|155330.7|155417.7|155327.7|14
1644226930000|2022-02-07 09:42:10|155416|155326|155412.6|155322.6|155422.8|155332.8|155409.3|155319.3|27
1644226940000|2022-02-07 09:42:20|155413.1|155323.1|155419.6|155329.6|155422.5|155332.5|155404|155314|34
1644226950000|2022-02-07 09:42:30|155420.5|155330.5|155418.8|155328.8|155423.8|155333.8|155418.4|155328.4|26
1644226960000|2022-02-07 09:42:40|155419.3|155329.3|155427|155337|155429.2|155339.2|155419.3|155329.3|32
1644226970000|2022-02-07 09:42:50|155427.3|155337.3|155426.6|155336.6|155429.7|155339.7|155422.4|155332.4|24
1644226980000|2022-02-07 09:43:00|155428.3|155338.3|155422.8|155332.8|155428.3|155338.3|155419.6|155329.6|26
1644226990000|2022-02-07 09:43:10|155424.6|155334.6|155428.9|155338.9|155428.9|155338.9|155419.4|155329.4|16
1644227000000|2022-02-07 09:43:20|155430.6|155340.6|155429.8|155339.8|155432.8|155342.8|155421.8|155331.8|29
1644227010000|2022-02-07 09:43:30|155430.1|155340.1|155417.6|155327.6|155430.1|155340.1|155410.5|155320.5|29
1644227020000|2022-02-07 09:43:40|155412.8|155322.8|155411.5|155321.5|155417.4|155327.4|155410.8|155320.8|22
1644227030000|2022-02-07 09:43:50|155410.9|155320.9|155411|155321|155413.7|155323.7|155409.2|155319.2|17
1644227040000|2022-02-07 09:44:00|155411.4|155321.4|155369.7|155279.7|155411.9|155321.9|155365.1|155275.1|30
1644227050000|2022-02-07 09:44:10|155366.4|155276.4|155370.6|155280.6|155371.2|155281.2|155366.4|155276.4|29
1644227060000|2022-02-07 09:44:20|155370.8|155280.8|155368.1|155278.1|155372.1|155282.1|155366.9|155276.9|25
1644227070000|2022-02-07 09:44:30|155368.2|155278.2|155376.5|155286.5|155376.5|155286.5|155368.2|155278.2|25
1644227080000|2022-02-07 09:44:40|155376.3|155286.3|155377.3|155287.3|155377.6|155287.6|155374.7|155284.7|24
1644227090000|2022-02-07 09:44:50|155377.2|155287.2|155373.8|155283.8|155377.2|155287.2|155369.3|155279.3|22
1644227100000|2022-02-07 09:45:00|155374|155284|155374.3|155284.3|155375.7|155285.7|155373.2|155283.2|17
1644227110000|2022-02-07 09:45:10|155375.3|155285.3|155383|155293|155383|155293|155372.6|155282.6|25
1644227120000|2022-02-07 09:45:20|155383.1|155293.1|155378|155288|155383.1|155293.1|155378|155288|16
1644227130000|2022-02-07 09:45:30|155378.7|155288.7|155425.8|155335.8|155433.9|155343.9|155378.7|155288.7|22
1644227140000|2022-02-07 09:45:40|155427.9|155337.9|155422.3|155332.3|155433.2|155343.2|155396.7|155306.7|28
1644227150000|2022-02-07 09:45:50|155422.5|155332.5|155429.1|155339.1|155434.1|155344.1|155418.4|155328.4|27
1644227160000|2022-02-07 09:46:00|155429.2|155339.2|155428.9|155338.9|155432.2|155342.2|155418.5|155328.5|21
1644227170000|2022-02-07 09:46:10|155414|155324|155402.4|155312.4|155414|155324|155401.7|155311.7|23
1644227180000|2022-02-07 09:46:20|155402.3|155312.3|155400.3|155310.3|155407.3|155317.3|155394.3|155304.3|28
1644227190000|2022-02-07 09:46:30|155404.2|155314.2|155391.1|155301.1|155404.2|155314.2|155390.9|155300.9|22
1644227200000|2022-02-07 09:46:40|155391.5|155301.5|155403.6|155313.6|155405.7|155315.7|155385.6|155295.6|29
1644227210000|2022-02-07 09:46:50|155400.8|155310.8|155400.7|155310.7|155404.1|155314.1|155400.3|155310.3|17
1644227220000|2022-02-07 09:47:00|155401.5|155311.5|155405.6|155315.6|155409.7|155319.7|155400|155310|18
1644227230000|2022-02-07 09:47:10|155406.3|155316.3|155397.1|155307.1|155406.3|155316.3|155394.5|155304.5|26
1644227240000|2022-02-07 09:47:20|155396.8|155306.8|155397|155307|155397.9|155307.9|155393.9|155303.9|10
1644227250000|2022-02-07 09:47:30|155396.6|155306.6|155458.5|155368.5|155458.5|155368.5|155396.6|155306.6|33
1644227260000|2022-02-07 09:47:40|155456.7|155366.7|155446.1|155356.1|155456.7|155366.7|155439.8|155349.8|32
1644227270000|2022-02-07 09:47:50|155445|155355|155448.4|155358.4|155451.9|155361.9|155438.9|155348.9|28
1644227280000|2022-02-07 09:48:00|155448.3|155358.3|155429.1|155339.1|155451|155361|155413.3|155323.3|27
1644227290000|2022-02-07 09:48:10|155426.4|155336.4|155417.3|155327.3|155426.4|155336.4|155417.3|155327.3|23
1644227300000|2022-02-07 09:48:20|155418.9|155328.9|155450.4|155360.4|155450.4|155360.4|155411.7|155321.7|23
1644227310000|2022-02-07 09:48:30|155436|155346|155400|155310|155436|155346|155397.4|155307.4|36
1644227320000|2022-02-07 09:48:40|155402|155312|155386.6|155296.6|155402|155312|155385.4|155295.4|24
1644227330000|2022-02-07 09:48:50|155388|155298|155386.5|155296.5|155388|155298|155384|155294|22
1644227340000|2022-02-07 09:49:00|155385.7|155295.7|155381.5|155291.5|155387.6|155297.6|155378.2|155288.2|31
1644227350000|2022-02-07 09:49:10|155378.5|155288.5|155370.7|155280.7|155381.2|155291.2|155370.4|155280.4|32
1644227360000|2022-02-07 09:49:20|155367.7|155277.7|155372.7|155282.7|155385.2|155295.2|155367.7|155277.7|25
1644227370000|2022-02-07 09:49:30|155375.7|155285.7|155373.2|155283.2|155377.7|155287.7|155368.4|155278.4|30
1644227380000|2022-02-07 09:49:40|155375.8|155285.8|155370|155280|155375.9|155285.9|155369.9|155279.9|27
1644227390000|2022-02-07 09:49:50|155370.6|155280.6|155409|155319|155409|155319|155367.7|155277.7|31
1644227400000|2022-02-07 09:50:00|155415.8|155325.8|155411.7|155321.7|155422|155332|155406.8|155316.8|40
1644227410000|2022-02-07 09:50:10|155411|155321|155404.7|155314.7|155420.7|155330.7|155404.7|155314.7|30
1644227420000|2022-02-07 09:50:20|155401.2|155311.2|155403.4|155313.4|155411|155321|155399.6|155309.6|33
1644227430000|2022-02-07 09:50:30|155404.3|155314.3|155416|155326|155428.1|155338.1|155404.3|155314.3|37
1644227440000|2022-02-07 09:50:40|155417.4|155327.4|155419.7|155329.7|155419.8|155329.8|155413.6|155323.6|23
1644227450000|2022-02-07 09:50:50|155416.9|155326.9|155420.3|155330.3|155425.3|155335.3|155410.6|155320.6|32
1644227460000|2022-02-07 09:51:00|155419.2|155329.2|155441.5|155351.5|155443.8|155353.8|155419.2|155329.2|32
1644227470000|2022-02-07 09:51:10|155444|155354|155458.9|155368.9|155467.6|155377.6|155440.6|155350.6|27
1644227480000|2022-02-07 09:51:20|155455.5|155365.5|155462.9|155372.9|155464.1|155374.1|155455.5|155365.5|27
1644227490000|2022-02-07 09:51:30|155461.3|155371.3|155460.6|155370.6|155465.9|155375.9|155452.2|155362.2|30
1644227500000|2022-02-07 09:51:40|155460|155370|155448.9|155358.9|155465.5|155375.5|155448.9|155358.9|30
1644227510000|2022-02-07 09:51:50|155447.6|155357.6|155432.8|155342.8|155450.9|155360.9|155432.8|155342.8|26
1644227520000|2022-02-07 09:52:00|155426.5|155336.5|155392.7|155302.7|155426.5|155336.5|155388.9|155298.9|32
1644227530000|2022-02-07 09:52:10|155392.1|155302.1|155393|155303|155394.4|155304.4|155390.1|155300.1|28
1644227540000|2022-02-07 09:52:20|155392.6|155302.6|155383.8|155293.8|155394.3|155304.3|155378.7|155288.7|28
1644227550000|2022-02-07 09:52:30|155385|155295|155380.1|155290.1|155391.1|155301.1|155376.9|155286.9|28
1644227560000|2022-02-07 09:52:40|155379.8|155289.8|155379.8|155289.8|155381.1|155291.1|155374.6|155284.6|21
1644227570000|2022-02-07 09:52:50|155379|155289|155377.2|155287.2|155379|155289|155374.1|155284.1|18
1644227580000|2022-02-07 09:53:00|155376.2|155286.2|155363.7|155273.7|155378.4|155288.4|155362.9|155272.9|14
1644227590000|2022-02-07 09:53:10|155362.5|155272.5|155298.6|155208.6|155362.5|155272.5|155296.2|155206.2|21
1644227600000|2022-02-07 09:53:20|155297.3|155207.3|155322|155232|155322.4|155232.4|155297.3|155207.3|17
1644227610000|2022-02-07 09:53:30|155328.3|155238.3|155315.1|155225.1|155332|155242|155312.9|155222.9|25
1644227620000|2022-02-07 09:53:40|155315.2|155225.2|155317.7|155227.7|155323.8|155233.8|155314.4|155224.4|27
1644227630000|2022-02-07 09:53:50|155317.5|155227.5|155316.4|155226.4|155318.2|155228.2|155315.8|155225.8|17
1644227640000|2022-02-07 09:54:00|155314.8|155224.8|155311.3|155221.3|155316.5|155226.5|155308.6|155218.6|21
1644227650000|2022-02-07 09:54:10|155311.6|155221.6|155307.7|155217.7|155311.6|155221.6|155305.1|155215.1|21
1644227660000|2022-02-07 09:54:20|155309.4|155219.4|155309.8|155219.8|155312.8|155222.8|155307.8|155217.8|24
1644227670000|2022-02-07 09:54:30|155311.9|155221.9|155312.4|155222.4|155312.4|155222.4|155308.9|155218.9|21
1644227680000|2022-02-07 09:54:40|155311.6|155221.6|155308.2|155218.2|155314.5|155224.5|155307.6|155217.6|21
1644227690000|2022-02-07 09:54:50|155310.1|155220.1|155300.2|155210.2|155310.9|155220.9|155300.2|155210.2|26
1644227700000|2022-02-07 09:55:00|155296.5|155206.5|155295.3|155205.3|155306.7|155216.7|155292.3|155202.3|25
1644227710000|2022-02-07 09:55:10|155294.3|155204.3|155300.6|155210.6|155301.9|155211.9|155285.6|155195.6|25
1644227720000|2022-02-07 09:55:20|155300.7|155210.7|155225.2|155135.2|155300.7|155210.7|155225.2|155135.2|33
1644227730000|2022-02-07 09:55:30|155227.7|155137.7|155227.3|155137.3|155230.7|155140.7|155218.1|155128.1|27
1644227740000|2022-02-07 09:55:40|155225.5|155135.5|155225.2|155135.2|155231.9|155141.9|155224.8|155134.8|24
1644227750000|2022-02-07 09:55:50|155225.1|155135.1|155224|155134|155227.9|155137.9|155221.1|155131.1|23
1644227760000|2022-02-07 09:56:00|155222.6|155132.6|155217.4|155127.4|155224.1|155134.1|155217.4|155127.4|28
1644227770000|2022-02-07 09:56:10|155217.7|155127.7|155183.9|155093.9|155218.4|155128.4|155181.6|155091.6|26
1644227780000|2022-02-07 09:56:20|155185.8|155095.8|155192.5|155102.5|155192.5|155102.5|155181.3|155091.3|21
1644227790000|2022-02-07 09:56:30|155188.4|155098.4|155187.6|155097.6|155191.1|155101.1|155184.8|155094.8|20
1644227800000|2022-02-07 09:56:40|155189.5|155099.5|155186.1|155096.1|155192.6|155102.6|155186.1|155096.1|26
1644227810000|2022-02-07 09:56:50|155186.2|155096.2|155186|155096|155189.3|155099.3|155184.3|155094.3|21
1644227820000|2022-02-07 09:57:00|155185.5|155095.5|155186.5|155096.5|155191.9|155101.9|155184.4|155094.4|23
1644227830000|2022-02-07 09:57:10|155186.4|155096.4|155186.1|155096.1|155193.6|155103.6|155185.6|155095.6|16
1644227840000|2022-02-07 09:57:20|155186.2|155096.2|155183.1|155093.1|155186.3|155096.3|155180.4|155090.4|20
1644227850000|2022-02-07 09:57:30|155183.3|155093.3|155180.5|155090.5|155183.3|155093.3|155178.5|155088.5|16
1644227860000|2022-02-07 09:57:40|155180.4|155090.4|155181.8|155091.8|155182|155092|155177.8|155087.8|17
1644227870000|2022-02-07 09:57:50|155180.6|155090.6|155184.7|155094.7|155184.7|155094.7|155180.4|155090.4|21
1644227880000|2022-02-07 09:58:00|155184.9|155094.9|155184.1|155094.1|155185.2|155095.2|155181.9|155091.9|23
1644227890000|2022-02-07 09:58:10|155182.7|155092.7|155184.4|155094.4|155186.2|155096.2|155182.6|155092.6|21
1644227900000|2022-02-07 09:58:20|155182.2|155092.2|155171.5|155081.5|155184.1|155094.1|155169.6|155079.6|20
1644227910000|2022-02-07 09:58:30|155169.9|155079.9|155169.6|155079.6|155172.2|155082.2|155169.1|155079.1|21
1644227920000|2022-02-07 09:58:40|155170.9|155080.9|155174.1|155084.1|155174.1|155084.1|155168.4|155078.4|17
1644227930000|2022-02-07 09:58:50|155174.3|155084.3|155172.5|155082.5|155174.3|155084.3|155171.2|155081.2|18
1644227940000|2022-02-07 09:59:00|155172.6|155082.6|155174.8|155084.8|155174.8|155084.8|155168.2|155078.2|19
1644227950000|2022-02-07 09:59:10|155171.4|155081.4|155176.5|155086.5|155177.2|155087.2|155171.4|155081.4|23
1644227960000|2022-02-07 09:59:20|155176.8|155086.8|155178.2|155088.2|155180.4|155090.4|155171.6|155081.6|24
1644227970000|2022-02-07 09:59:30|155176.8|155086.8|155176.2|155086.2|155179.4|155089.4|155171.7|155081.7|20
1644227980000|2022-02-07 09:59:40|155176|155086|155178.9|155088.9|155179.1|155089.1|155175.5|155085.5|19
1644227990000|2022-02-07 09:59:50|155177.2|155087.2|155176.2|155086.2|155181.2|155091.2|155173.9|155083.9|20
1644228000000|2022-02-07 10:00:00|155176.7|155086.7|155180.7|155090.7|155181.5|155091.5|155174.3|155084.3|29
1644228010000|2022-02-07 10:00:10|155178|155088|155165.9|155075.9|155179.1|155089.1|155162.6|155072.6|24
1644228020000|2022-02-07 10:00:20|155166.5|155076.5|155167.2|155077.2|155168.6|155078.6|155164.2|155074.2|26
1644228030000|2022-02-07 10:00:30|155167.8|155077.8|155170.4|155080.4|155170.9|155080.9|155166.3|155076.3|19
1644228040000|2022-02-07 10:00:40|155171.6|155081.6|155170.9|155080.9|155174|155084|155166.6|155076.6|25
1644228050000|2022-02-07 10:00:50|155170.7|155080.7|155170|155080|155171.1|155081.1|155164|155074|18
1644228060000|2022-02-07 10:01:00|155175.6|155085.6|155182.5|155092.5|155184.6|155094.6|155171.5|155081.5|30
1644228070000|2022-02-07 10:01:10|155181.1|155091.1|155200.8|155110.8|155201.6|155111.6|155176.2|155086.2|34
1644228080000|2022-02-07 10:01:20|155202.1|155112.1|155197.9|155107.9|155202.1|155112.1|155197.9|155107.9|25
1644228090000|2022-02-07 10:01:30|155197.7|155107.7|155180.3|155090.3|155202.5|155112.5|155177.8|155087.8|31
1644228100000|2022-02-07 10:01:40|155178.4|155088.4|155174.6|155084.6|155181.6|155091.6|155174.6|155084.6|23
1644228110000|2022-02-07 10:01:50|155171|155081|155172.1|155082.1|155174.5|155084.5|155155.7|155065.7|32
1644228120000|2022-02-07 10:02:00|155169.2|155079.2|155153.4|155063.4|155172.3|155082.3|155152.5|155062.5|33
1644228130000|2022-02-07 10:02:10|155153.3|155063.3|155152.2|155062.2|155157.3|155067.3|155147.9|155057.9|32
1644228140000|2022-02-07 10:02:20|155150.8|155060.8|155150.3|155060.3|155156.7|155066.7|155150|155060|28
1644228150000|2022-02-07 10:02:30|155150.4|155060.4|155153.1|155063.1|155154.4|155064.4|155150.4|155060.4|24
1644228160000|2022-02-07 10:02:40|155152.9|155062.9|155154.2|155064.2|155155.5|155065.5|155152.6|155062.6|19
1644228170000|2022-02-07 10:02:50|155154|155064|155160.5|155070.5|155164.3|155074.3|155151.1|155061.1|29
1644228180000|2022-02-07 10:03:00|155159.8|155069.8|155162.5|155072.5|155163.6|155073.6|155159.8|155069.8|27
1644228190000|2022-02-07 10:03:10|155162.2|155072.2|155164.5|155074.5|155164.5|155074.5|155160.9|155070.9|20
1644228200000|2022-02-07 10:03:20|155164.4|155074.4|155148.1|155058.1|155166.3|155076.3|155147.6|155057.6|29
1644228210000|2022-02-07 10:03:30|155154.6|155064.6|155134.2|155044.2|155162.2|155072.2|155131.7|155041.7|27
1644228220000|2022-02-07 10:03:40|155134.4|155044.4|155133|155043|155136.7|155046.7|155132|155042|30
1644228230000|2022-02-07 10:03:50|155132.9|155042.9|155131.5|155041.5|155134.3|155044.3|155128.1|155038.1|27
1644228240000|2022-02-07 10:04:00|155132.4|155042.4|155153.5|155063.5|155161.3|155071.3|155132.4|155042.4|33
1644228250000|2022-02-07 10:04:10|155153.8|155063.8|155138.2|155048.2|155157.3|155067.3|155133.7|155043.7|30
1644228260000|2022-02-07 10:04:20|155135.2|155045.2|155136.3|155046.3|155137.8|155047.8|155134.3|155044.3|26
1644228270000|2022-02-07 10:04:30|155136.7|155046.7|155136.9|155046.9|155140.4|155050.4|155132.7|155042.7|30
1644228280000|2022-02-07 10:04:40|155136.6|155046.6|155144.4|155054.4|155148|155058|155136.3|155046.3|28
1644228290000|2022-02-07 10:04:50|155144.1|155054.1|155141.2|155051.2|155144.9|155054.9|155140.6|155050.6|20
1644228300000|2022-02-07 10:05:00|155141.6|155051.6|155143.6|155053.6|155146.9|155056.9|155141.6|155051.6|26
1644228310000|2022-02-07 10:05:10|155143.2|155053.2|155138.4|155048.4|155145.8|155055.8|155137.2|155047.2|20
1644228320000|2022-02-07 10:05:20|155139.6|155049.6|155137.7|155047.7|155141.7|155051.7|155134.2|155044.2|33
1644228330000|2022-02-07 10:05:30|155137.1|155047.1|155136.2|155046.2|155138.6|155048.6|155134.4|155044.4|27
1644228340000|2022-02-07 10:05:40|155136.3|155046.3|155140.4|155050.4|155140.8|155050.8|155135.1|155045.1|28
1644228350000|2022-02-07 10:05:50|155141.2|155051.2|155146.7|155056.7|155153.5|155063.5|155140.8|155050.8|27
1644228360000|2022-02-07 10:06:00|155146.4|155056.4|155141.5|155051.5|155149.8|155059.8|155141|155051|28
1644228370000|2022-02-07 10:06:10|155140|155050|155140.6|155050.6|155143.3|155053.3|155139.3|155049.3|17
1644228380000|2022-02-07 10:06:20|155139.5|155049.5|155143.7|155053.7|155143.7|155053.7|155139.5|155049.5|12
1644228390000|2022-02-07 10:06:30|155143.8|155053.8|155163.1|155073.1|155176.7|155086.7|155141.4|155051.4|25
1644228400000|2022-02-07 10:06:40|155161.5|155071.5|155162.2|155072.2|155174.4|155084.4|155158.4|155068.4|35
1644228410000|2022-02-07 10:06:50|155159.7|155069.7|155163.7|155073.7|155168.7|155078.7|155159.7|155069.7|36
1644228420000|2022-02-07 10:07:00|155163.8|155073.8|155167.7|155077.7|155169.6|155079.6|155161.5|155071.5|24
1644228430000|2022-02-07 10:07:10|155165.2|155075.2|155166.7|155076.7|155168.4|155078.4|155162.7|155072.7|26
1644228440000|2022-02-07 10:07:20|155166.5|155076.5|155160.5|155070.5|155169.3|155079.3|155154.9|155064.9|29
1644228450000|2022-02-07 10:07:30|155162.9|155072.9|155147.4|155057.4|155166.3|155076.3|155143.4|155053.4|28
1644228460000|2022-02-07 10:07:40|155144.5|155054.5|155144|155054|155148.9|155058.9|155143.3|155053.3|29
1644228470000|2022-02-07 10:07:50|155143|155053|155144.6|155054.6|155148.1|155058.1|155139.9|155049.9|34
1644228480000|2022-02-07 10:08:00|155143.9|155053.9|155169.8|155079.8|155174.6|155084.6|155143.5|155053.5|30
1644228490000|2022-02-07 10:08:10|155169.5|155079.5|155170.5|155080.5|155175.9|155085.9|155168.1|155078.1|22
1644228500000|2022-02-07 10:08:20|155168.5|155078.5|155168.1|155078.1|155172.8|155082.8|155162.5|155072.5|25
1644228510000|2022-02-07 10:08:30|155168.9|155078.9|155178.2|155088.2|155181.5|155091.5|155164.2|155074.2|36
1644228520000|2022-02-07 10:08:40|155178.1|155088.1|155195.3|155105.3|155206.5|155116.5|155174.4|155084.4|34
1644228530000|2022-02-07 10:08:50|155194.6|155104.6|155190.1|155100.1|155194.6|155104.6|155186.2|155096.2|31
1644228540000|2022-02-07 10:09:00|155190|155100|155185.5|155095.5|155192.8|155102.8|155185.5|155095.5|26
1644228550000|2022-02-07 10:09:10|155184.9|155094.9|155185.2|155095.2|155187.8|155097.8|155184.9|155094.9|26
1644228560000|2022-02-07 10:09:20|155185.1|155095.1|155184.4|155094.4|155187.1|155097.1|155180.9|155090.9|27
1644228570000|2022-02-07 10:09:30|155183.9|155093.9|155172.5|155082.5|155198|155108|155172.2|155082.2|29
1644228580000|2022-02-07 10:09:40|155172|155082|155174|155084|155176.1|155086.1|155171.5|155081.5|25
1644228590000|2022-02-07 10:09:50|155173.9|155083.9|155170.3|155080.3|155175.8|155085.8|155169.9|155079.9|25
1644228600000|2022-02-07 10:10:00|155171.1|155081.1|155171.6|155081.6|155172.6|155082.6|155170.7|155080.7|21
1644228610000|2022-02-07 10:10:10|155171.9|155081.9|155172.1|155082.1|155174.9|155084.9|155170.5|155080.5|22
1644228620000|2022-02-07 10:10:20|155172.2|155082.2|155171.1|155081.1|155172.6|155082.6|155170.7|155080.7|18
1644228630000|2022-02-07 10:10:30|155171.4|155081.4|155167.8|155077.8|155175.9|155085.9|155167.8|155077.8|21
1644228640000|2022-02-07 10:10:40|155167.7|155077.7|155166.6|155076.6|155169.5|155079.5|155165.7|155075.7|21
1644228650000|2022-02-07 10:10:50|155167|155077|155170.2|155080.2|155170.5|155080.5|155167|155077|16
1644228660000|2022-02-07 10:11:00|155171.4|155081.4|155169.3|155079.3|155171.4|155081.4|155165.8|155075.8|20
1644228670000|2022-02-07 10:11:10|155168.9|155078.9|155170.4|155080.4|155171.3|155081.3|155168.9|155078.9|15
1644228680000|2022-02-07 10:11:20|155167.9|155077.9|155173.6|155083.6|155176.6|155086.6|155167.9|155077.9|20
1644228690000|2022-02-07 10:11:30|155172.8|155082.8|155171.8|155081.8|155173.6|155083.6|155170.8|155080.8|17
1644228700000|2022-02-07 10:11:40|155172.5|155082.5|155174.6|155084.6|155176.9|155086.9|155172.4|155082.4|11
1644228710000|2022-02-07 10:11:50|155174.5|155084.5|155170.5|155080.5|155178.1|155088.1|155169.8|155079.8|18
1644228720000|2022-02-07 10:12:00|155170.6|155080.6|155172.2|155082.2|155172.2|155082.2|155169|155079|14
1644228730000|2022-02-07 10:12:10|155172.4|155082.4|155172|155082|155174.1|155084.1|155168.3|155078.3|19
1644228740000|2022-02-07 10:12:20|155172.2|155082.2|155173.3|155083.3|155179.4|155089.4|155172.1|155082.1|17
1644228750000|2022-02-07 10:12:30|155171.9|155081.9|155174.8|155084.8|155176.4|155086.4|155171.9|155081.9|13
1644228760000|2022-02-07 10:12:40|155175.2|155085.2|155172.1|155082.1|155175.2|155085.2|155171.7|155081.7|8
1644228770000|2022-02-07 10:12:50|155171|155081|155177.6|155087.6|155184.2|155094.2|155167|155077|19
1644228780000|2022-02-07 10:13:00|155176.4|155086.4|155183.3|155093.3|155184|155094|155173.1|155083.1|32
1644228790000|2022-02-07 10:13:10|155180.8|155090.8|155184.5|155094.5|155186.4|155096.4|155179|155089|26
1644228800000|2022-02-07 10:13:20|155186.7|155096.7|155172.1|155082.1|155197.1|155107.1|155168.1|155078.1|34
1644228810000|2022-02-07 10:13:30|155164.7|155074.7|155188.8|155098.8|155195.1|155105.1|155157.9|155067.9|35
1644228820000|2022-02-07 10:13:40|155185.6|155095.6|155185|155095|155185.6|155095.6|155164.3|155074.3|28
1644228830000|2022-02-07 10:13:50|155183.3|155093.3|155198.8|155108.8|155198.8|155108.8|155173.5|155083.5|29
1644228840000|2022-02-07 10:14:00|155196.8|155106.8|155178.1|155088.1|155199.9|155109.9|155164.4|155074.4|37
1644228850000|2022-02-07 10:14:10|155175.1|155085.1|155186.6|155096.6|155196.6|155106.6|155171.3|155081.3|28
1644228860000|2022-02-07 10:14:20|155186.9|155096.9|155151.4|155061.4|155187.2|155097.2|155150.5|155060.5|35
1644228870000|2022-02-07 10:14:30|155152.2|155062.2|155176.9|155086.9|155191|155101|155149.4|155059.4|36
1644228880000|2022-02-07 10:14:40|155178.6|155088.6|155174.1|155084.1|155179.3|155089.3|155173.5|155083.5|25
1644228890000|2022-02-07 10:14:50|155173.6|155083.6|155171.4|155081.4|155178.2|155088.2|155167.8|155077.8|29
1644228900000|2022-02-07 10:15:00|155171.5|155081.5|155166.6|155076.6|155172|155082|155159.5|155069.5|26
1644228910000|2022-02-07 10:15:10|155166.2|155076.2|155167.3|155077.3|155173.5|155083.5|155161.6|155071.6|29
1644228920000|2022-02-07 10:15:20|155163.9|155073.9|155173|155083|155182.7|155092.7|155156.8|155066.8|32
1644228930000|2022-02-07 10:15:30|155169.3|155079.3|155153.2|155063.2|155169.3|155079.3|155152.2|155062.2|33
1644228940000|2022-02-07 10:15:40|155152.5|155062.5|155155.9|155065.9|155157.6|155067.6|155151.2|155061.2|22
1644228950000|2022-02-07 10:15:50|155156.5|155066.5|155159.7|155069.7|155163.3|155073.3|155152|155062|23
1644228960000|2022-02-07 10:16:00|155159|155069|155181.3|155091.3|155188.5|155098.5|155151|155061|35
1644228970000|2022-02-07 10:16:10|155177|155087|155180.3|155090.3|155181.2|155091.2|155174.9|155084.9|36
1644228980000|2022-02-07 10:16:20|155180.8|155090.8|155187.3|155097.3|155195.5|155105.5|155178.6|155088.6|36
1644228990000|2022-02-07 10:16:30|155190.2|155100.2|155168.9|155078.9|155190.2|155100.2|155163.7|155073.7|30
1644229000000|2022-02-07 10:16:40|155167.7|155077.7|155169.4|155079.4|155170.3|155080.3|155166.8|155076.8|20
1644229010000|2022-02-07 10:16:50|155173.8|155083.8|155188.9|155098.9|155190.7|155100.7|155172.5|155082.5|31
1644229020000|2022-02-07 10:17:00|155195.7|155105.7|155173|155083|155195.7|155105.7|155170.6|155080.6|30
1644229030000|2022-02-07 10:17:10|155171.5|155081.5|155171.3|155081.3|155172.5|155082.5|155169.3|155079.3|12
1644229040000|2022-02-07 10:17:20|155171|155081|155166.3|155076.3|155173.8|155083.8|155165.8|155075.8|22
1644229050000|2022-02-07 10:17:30|155169.2|155079.2|155169.1|155079.1|155169.6|155079.6|155166.4|155076.4|13
1644229060000|2022-02-07 10:17:40|155168.8|155078.8|155166.3|155076.3|155169.1|155079.1|155166.3|155076.3|13
1644229070000|2022-02-07 10:17:50|155166.9|155076.9|155147.9|155057.9|155171.8|155081.8|155143.3|155053.3|26
1644229080000|2022-02-07 10:18:00|155148.8|155058.8|155149.2|155059.2|155154.6|155064.6|155144.5|155054.5|22
1644229090000|2022-02-07 10:18:10|155150.2|155060.2|155156.9|155066.9|155156.9|155066.9|155146.1|155056.1|19
1644229100000|2022-02-07 10:18:20|155158|155068|155160.1|155070.1|155161.4|155071.4|155146.3|155056.3|15
1644229110000|2022-02-07 10:18:30|155165|155075|155158.5|155068.5|155166.4|155076.4|155157.4|155067.4|27
1644229120000|2022-02-07 10:18:40|155159.2|155069.2|155176.9|155086.9|155177.8|155087.8|155157.9|155067.9|27
1644229130000|2022-02-07 10:18:50|155175.8|155085.8|155177.2|155087.2|155181.2|155091.2|155175.8|155085.8|26
1644229140000|2022-02-07 10:19:00|155177.3|155087.3|155182|155092|155185.8|155095.8|155177.1|155087.1|31
1644229150000|2022-02-07 10:19:10|155181.9|155091.9|155186.2|155096.2|155186.8|155096.8|155180|155090|21
1644229160000|2022-02-07 10:19:20|155186.1|155096.1|155186|155096|155187.6|155097.6|155184|155094|22
1644229170000|2022-02-07 10:19:30|155186.3|155096.3|155185.7|155095.7|155189.2|155099.2|155182.2|155092.2|16
1644229180000|2022-02-07 10:19:40|155184.4|155094.4|155181.7|155091.7|155189.3|155099.3|155179.6|155089.6|16
1644229190000|2022-02-07 10:19:50|155183.6|155093.6|155178.3|155088.3|155183.6|155093.6|155177.7|155087.7|17
1644229200000|2022-02-07 10:20:00|155180.3|155090.3|155198.7|155108.7|155201.6|155111.6|155175.3|155085.3|23
1644229210000|2022-02-07 10:20:10|155197.7|155107.7|155197|155107|155204.1|155114.1|155194|155104|29
1644229220000|2022-02-07 10:20:20|155197.3|155107.3|155207.3|155117.3|155207.3|155117.3|155192.2|155102.2|31
1644229230000|2022-02-07 10:20:30|155205.8|155115.8|155200.1|155110.1|155213|155123|155198.8|155108.8|29
1644229240000|2022-02-07 10:20:40|155200|155110|155191.4|155101.4|155200.8|155110.8|155176.7|155086.7|36
1644229250000|2022-02-07 10:20:50|155186.4|155096.4|155190.6|155100.6|155195.3|155105.3|155182.6|155092.6|22
1644229260000|2022-02-07 10:21:00|155192|155102|155187|155097|155202.1|155112.1|155187|155097|27
1644229270000|2022-02-07 10:21:10|155178.4|155088.4|155184.2|155094.2|155195.8|155105.8|155177.8|155087.8|26
1644229280000|2022-02-07 10:21:20|155184.4|155094.4|155183.7|155093.7|155184.9|155094.9|155177.3|155087.3|25
1644229290000|2022-02-07 10:21:30|155184.6|155094.6|155185.6|155095.6|155186.8|155096.8|155180.9|155090.9|29
1644229300000|2022-02-07 10:21:40|155186.1|155096.1|155180.6|155090.6|155186.1|155096.1|155177.1|155087.1|21
1644229310000|2022-02-07 10:21:50|155180.1|155090.1|155178.4|155088.4|155180.1|155090.1|155176|155086|21
1644229320000|2022-02-07 10:22:00|155177.5|155087.5|155178|155088|155179.2|155089.2|155171.4|155081.4|27
1644229330000|2022-02-07 10:22:10|155176.9|155086.9|155171.1|155081.1|155177.8|155087.8|155169.5|155079.5|28
1644229340000|2022-02-07 10:22:20|155172.6|155082.6|155176.5|155086.5|155176.5|155086.5|155172.6|155082.6|21
1644229350000|2022-02-07 10:22:30|155176.1|155086.1|155172.6|155082.6|155178|155088|155172.5|155082.5|25
1644229360000|2022-02-07 10:22:40|155174.5|155084.5|155194|155104|155201.4|155111.4|155174.2|155084.2|36
1644229370000|2022-02-07 10:22:50|155194.1|155104.1|155172.3|155082.3|155194.1|155104.1|155171.4|155081.4|23
1644229380000|2022-02-07 10:23:00|155171.9|155081.9|155184.3|155094.3|155187.2|155097.2|155168.1|155078.1|17
1644229390000|2022-02-07 10:23:10|155183.3|155093.3|155147.5|155057.5|155185.3|155095.3|155146.6|155056.6|33
1644229400000|2022-02-07 10:23:20|155146.7|155056.7|155143.7|155053.7|155150.4|155060.4|155139.7|155049.7|29
1644229410000|2022-02-07 10:23:30|155142.7|155052.7|155129.4|155039.4|155144.4|155054.4|155126.7|155036.7|23
1644229420000|2022-02-07 10:23:40|155130.1|155040.1|155127.1|155037.1|155130.1|155040.1|155125|155035|22
1644229430000|2022-02-07 10:23:50|155127.8|155037.8|155115.1|155025.1|155127.8|155037.8|155104.5|155014.5|26
1644229440000|2022-02-07 10:24:00|155114.8|155024.8|155115.7|155025.7|155122.4|155032.4|155110.4|155020.4|21
1644229450000|2022-02-07 10:24:10|155113.4|155023.4|155115.8|155025.8|155122.1|155032.1|155112.5|155022.5|22
1644229460000|2022-02-07 10:24:20|155117.6|155027.6|155117.9|155027.9|155118.9|155028.9|155115.1|155025.1|18
1644229470000|2022-02-07 10:24:30|155119.6|155029.6|155120|155030|155120|155030|155115.5|155025.5|13
1644229480000|2022-02-07 10:24:40|155118.8|155028.8|155119.5|155029.5|155121.7|155031.7|155118.2|155028.2|16
1644229490000|2022-02-07 10:24:50|155119.4|155029.4|155113.8|155023.8|155120.6|155030.6|155113.8|155023.8|17
1644229500000|2022-02-07 10:25:00|155113.6|155023.6|155121.5|155031.5|155123.1|155033.1|155113.6|155023.6|19
1644229510000|2022-02-07 10:25:10|155118.2|155028.2|155118.1|155028.1|155121.8|155031.8|155116.2|155026.2|20
1644229520000|2022-02-07 10:25:20|155117.1|155027.1|155113.3|155023.3|155119.8|155029.8|155111.3|155021.3|24
1644229530000|2022-02-07 10:25:30|155112.5|155022.5|155110.9|155020.9|155118.6|155028.6|155110.9|155020.9|23
1644229540000|2022-02-07 10:25:40|155111.3|155021.3|155105.7|155015.7|155111.6|155021.6|155092.6|155002.6|22
1644229550000|2022-02-07 10:25:50|155103.3|155013.3|155105.6|155015.6|155108.6|155018.6|155103.3|155013.3|16
1644229560000|2022-02-07 10:26:00|155109.5|155019.5|155117.3|155027.3|155119.2|155029.2|155107|155017|30
1644229570000|2022-02-07 10:26:10|155111.2|155021.2|155100.4|155010.4|155111.2|155021.2|155093.7|155003.7|24
1644229580000|2022-02-07 10:26:20|155099.7|155009.7|155084.9|154994.9|155099.7|155009.7|155080.5|154990.5|23
1644229590000|2022-02-07 10:26:30|155084|154994|155083.3|154993.3|155085.5|154995.5|155082|154992|15
1644229600000|2022-02-07 10:26:40|155083.8|154993.8|155084.5|154994.5|155085.5|154995.5|155082.9|154992.9|13
1644229610000|2022-02-07 10:26:50|155085.3|154995.3|155097.1|155007.1|155097.1|155007.1|155082.2|154992.2|22
1644229620000|2022-02-07 10:27:00|155091.5|155001.5|155133.5|155043.5|155144.6|155054.6|155091.5|155001.5|33
1644229630000|2022-02-07 10:27:10|155138.6|155048.6|155140.7|155050.7|155148.7|155058.7|155136.8|155046.8|30
1644229640000|2022-02-07 10:27:20|155138.6|155048.6|155143.3|155053.3|155152|155062|155129.4|155039.4|32
1644229650000|2022-02-07 10:27:30|155142.4|155052.4|155150.9|155060.9|155152.9|155062.9|155142.4|155052.4|24
1644229660000|2022-02-07 10:27:40|155150.8|155060.8|155161|155071|155161.3|155071.3|155150.5|155060.5|26
1644229670000|2022-02-07 10:27:50|155160.9|155070.9|155151.5|155061.5|155162.8|155072.8|155150.7|155060.7|19
1644229680000|2022-02-07 10:28:00|155151.4|155061.4|155141.3|155051.3|155152.4|155062.4|155141.3|155051.3|22
1644229690000|2022-02-07 10:28:10|155141.5|155051.5|155152.5|155062.5|155152.5|155062.5|155141.1|155051.1|21
1644229700000|2022-02-07 10:28:20|155153|155063|155152.7|155062.7|155155.7|155065.7|155150.7|155060.7|24
1644229710000|2022-02-07 10:28:30|155152.5|155062.5|155159|155069|155159.4|155069.4|155150.2|155060.2|19
1644229720000|2022-02-07 10:28:40|155159.8|155069.8|155161.1|155071.1|155170.6|155080.6|155159.2|155069.2|20
1644229730000|2022-02-07 10:28:50|155161.2|155071.2|155155.3|155065.3|155161.2|155071.2|155155.3|155065.3|21
1644229740000|2022-02-07 10:29:00|155155.8|155065.8|155129.6|155039.6|155159.4|155069.4|155119.6|155029.6|28
1644229750000|2022-02-07 10:29:10|155129.9|155039.9|155128.4|155038.4|155134|155044|155126.6|155036.6|20
1644229760000|2022-02-07 10:29:20|155129|155039|155138.3|155048.3|155141.7|155051.7|155128.2|155038.2|30
1644229770000|2022-02-07 10:29:30|155138.8|155048.8|155133.3|155043.3|155139.2|155049.2|155131.5|155041.5|23
1644229780000|2022-02-07 10:29:40|155133.1|155043.1|155139.2|155049.2|155139.8|155049.8|155133|155043|20
1644229790000|2022-02-07 10:29:50|155135.7|155045.7|155135.4|155045.4|155138.2|155048.2|155131.4|155041.4|30
1644229800000|2022-02-07 10:30:00|155135.9|155045.9|155135.3|155045.3|155137|155047|155134.2|155044.2|23
1644229810000|2022-02-07 10:30:10|155135.1|155045.1|155137.3|155047.3|155138.4|155048.4|155135.1|155045.1|22
1644229820000|2022-02-07 10:30:20|155137.1|155047.1|155138.5|155048.5|155139.1|155049.1|155136|155046|18
1644229830000|2022-02-07 10:30:30|155139|155049|155140.9|155050.9|155141.4|155051.4|155138.4|155048.4|21
1644229840000|2022-02-07 10:30:40|155141|155051|155139.1|155049.1|155141.6|155051.6|155139.1|155049.1|19
1644229850000|2022-02-07 10:30:50|155139|155049|155130.7|155040.7|155140.1|155050.1|155130.7|155040.7|18
1644229860000|2022-02-07 10:31:00|155130.9|155040.9|155136.5|155046.5|155138.5|155048.5|155130.9|155040.9|11
1644229870000|2022-02-07 10:31:10|155136.3|155046.3|155139.3|155049.3|155139.3|155049.3|155134.6|155044.6|18
1644229880000|2022-02-07 10:31:20|155138.4|155048.4|155136.5|155046.5|155138.8|155048.8|155134.3|155044.3|23
1644229890000|2022-02-07 10:31:30|155138.8|155048.8|155178.2|155088.2|155187.2|155097.2|155136.5|155046.5|33
1644229900000|2022-02-07 10:31:40|155178.6|155088.6|155180.5|155090.5|155183.3|155093.3|155171.6|155081.6|25
1644229910000|2022-02-07 10:31:50|155179.5|155089.5|155183.9|155093.9|155184|155094|155178.6|155088.6|23
1644229920000|2022-02-07 10:32:00|155183.3|155093.3|155178.2|155088.2|155183.3|155093.3|155177.8|155087.8|20
1644229930000|2022-02-07 10:32:10|155176.4|155086.4|155200.5|155110.5|155202.7|155112.7|155175.3|155085.3|30
1644229940000|2022-02-07 10:32:20|155199.8|155109.8|155205.6|155115.6|155206.4|155116.4|155197|155107|26
1644229950000|2022-02-07 10:32:30|155205.7|155115.7|155245.1|155155.1|155246.2|155156.2|155205.1|155115.1|27
1644229960000|2022-02-07 10:32:40|155245.8|155155.8|155260|155170|155261.1|155171.1|155245.8|155155.8|29
1644229970000|2022-02-07 10:32:50|155260.5|155170.5|155268.3|155178.3|155273.9|155183.9|155258.8|155168.8|25
1644229980000|2022-02-07 10:33:00|155268.4|155178.4|155258.2|155168.2|155271.7|155181.7|155257.1|155167.1|24
1644229990000|2022-02-07 10:33:10|155258.1|155168.1|155264.7|155174.7|155264.7|155174.7|155255.1|155165.1|18
1644230000000|2022-02-07 10:33:20|155263.2|155173.2|155268.9|155178.9|155274.5|155184.5|155258|155168|24
1644230010000|2022-02-07 10:33:30|155276.8|155186.8|155318.4|155228.4|155318.4|155228.4|155274.4|155184.4|28
1644230020000|2022-02-07 10:33:40|155319.8|155229.8|155329.3|155239.3|155329.3|155239.3|155314.4|155224.4|22
1644230030000|2022-02-07 10:33:50|155332.5|155242.5|155327.3|155237.3|155337.5|155247.5|155320|155230|28
1644230040000|2022-02-07 10:34:00|155324.2|155234.2|155332|155242|155338.1|155248.1|155324.2|155234.2|22
1644230050000|2022-02-07 10:34:10|155336.4|155246.4|155337.1|155247.1|155337.8|155247.8|155333.5|155243.5|18
1644230060000|2022-02-07 10:34:20|155336.8|155246.8|155328.1|155238.1|155336.8|155246.8|155323|155233|28
1644230070000|2022-02-07 10:34:30|155328.6|155238.6|155368.5|155278.5|155368.5|155278.5|155322.6|155232.6|27
1644230080000|2022-02-07 10:34:40|155367.6|155277.6|155369.2|155279.2|155369.3|155279.3|155365.8|155275.8|21
1644230090000|2022-02-07 10:34:50|155368.9|155278.9|155381.7|155291.7|155388.4|155298.4|155368.9|155278.9|26
1644230100000|2022-02-07 10:35:00|155382.7|155292.7|155383|155293|155389.1|155299.1|155380.7|155290.7|30
1644230110000|2022-02-07 10:35:10|155383.6|155293.6|155400.9|155310.9|155405.2|155315.2|155380.7|155290.7|30
1644230120000|2022-02-07 10:35:20|155401.9|155311.9|155396.2|155306.2|155405.3|155315.3|155395|155305|27
1644230130000|2022-02-07 10:35:30|155400.9|155310.9|155417.1|155327.1|155419.3|155329.3|155397.1|155307.1|32
1644230140000|2022-02-07 10:35:40|155419.5|155329.5|155418|155328|155424.3|155334.3|155416.4|155326.4|23
1644230150000|2022-02-07 10:35:50|155419|155329|155408.1|155318.1|155419|155329|155401.2|155311.2|32
1644230160000|2022-02-07 10:36:00|155408.9|155318.9|155416.7|155326.7|155416.7|155326.7|155404.7|155314.7|33
1644230170000|2022-02-07 10:36:10|155454.9|155364.9|155475.2|155385.2|155478.7|155388.7|155451.8|155361.8|38
1644230180000|2022-02-07 10:36:20|155476.9|155386.9|155454.9|155364.9|155477.8|155387.8|155441.1|155351.1|28
1644230190000|2022-02-07 10:36:30|155458.5|155368.5|155420.8|155330.8|155464.1|155374.1|155409.4|155319.4|27
1644230200000|2022-02-07 10:36:40|155421.5|155331.5|155410.4|155320.4|155421.5|155331.5|155404|155314|28
1644230210000|2022-02-07 10:36:50|155409.3|155319.3|155406.5|155316.5|155409.3|155319.3|155403.1|155313.1|28
1644230220000|2022-02-07 10:37:00|155403.1|155313.1|155398|155308|155410.3|155320.3|155398|155308|23
1644230230000|2022-02-07 10:37:10|155397.8|155307.8|155401.9|155311.9|155402.2|155312.2|155392|155302|28
1644230240000|2022-02-07 10:37:20|155400.8|155310.8|155379.9|155289.9|155401.2|155311.2|155378.6|155288.6|19
1644230250000|2022-02-07 10:37:30|155380.8|155290.8|155382.1|155292.1|155391.2|155301.2|155375|155285|23
1644230260000|2022-02-07 10:37:40|155383.9|155293.9|155382.7|155292.7|155385.5|155295.5|155377.1|155287.1|24
1644230270000|2022-02-07 10:37:50|155381.7|155291.7|155383.8|155293.8|155388|155298|155377.9|155287.9|26
1644230280000|2022-02-07 10:38:00|155386|155296|155381.9|155291.9|155387.1|155297.1|155380.8|155290.8|31
1644230290000|2022-02-07 10:38:10|155381.8|155291.8|155374.9|155284.9|155382.7|155292.7|155369.5|155279.5|26
1644230300000|2022-02-07 10:38:20|155375.2|155285.2|155404.2|155314.2|155406.9|155316.9|155373.4|155283.4|33
1644230310000|2022-02-07 10:38:30|155408.6|155318.6|155401.5|155311.5|155416.8|155326.8|155398.7|155308.7|30
1644230320000|2022-02-07 10:38:40|155401.7|155311.7|155413.3|155323.3|155413.3|155323.3|155397.3|155307.3|24
1644230330000|2022-02-07 10:38:50|155411.6|155321.6|155410.1|155320.1|155413.1|155323.1|155407.2|155317.2|22
1644230340000|2022-02-07 10:39:00|155409.8|155319.8|155410.6|155320.6|155411.4|155321.4|155408.2|155318.2|18
1644230350000|2022-02-07 10:39:10|155410.9|155320.9|155411.5|155321.5|155412.8|155322.8|155408.4|155318.4|13
1644230360000|2022-02-07 10:39:20|155411.4|155321.4|155466.8|155376.8|155466.8|155376.8|155406.2|155316.2|31
1644230370000|2022-02-07 10:39:30|155466.6|155376.6|155475.2|155385.2|155478|155388|155464|155374|32
1644230380000|2022-02-07 10:39:40|155475.8|155385.8|155476.5|155386.5|155479.5|155389.5|155471.1|155381.1|19
1644230390000|2022-02-07 10:39:50|155471.5|155381.5|155473.1|155383.1|155480|155390|155471.5|155381.5|20
1644230400000|2022-02-07 10:40:00|155476.6|155386.6|155472.6|155382.6|155477.4|155387.4|155470.4|155380.4|17
1644230410000|2022-02-07 10:40:10|155473.3|155383.3|155450|155360|155473.3|155383.3|155445.6|155355.6|32
1644230420000|2022-02-07 10:40:20|155449.7|155359.7|155438.3|155348.3|155458|155368|155438.3|155348.3|28
1644230430000|2022-02-07 10:40:30|155438.2|155348.2|155474.3|155384.3|155474.3|155384.3|155438.2|155348.2|28
1644230440000|2022-02-07 10:40:40|155468.4|155378.4|155467.9|155377.9|155485.8|155395.8|155467.3|155377.3|33
1644230450000|2022-02-07 10:40:50|155467.8|155377.8|155467|155377|155475.9|155385.9|155464.1|155374.1|25
1644230460000|2022-02-07 10:41:00|155469.3|155379.3|155463.3|155373.3|155470.1|155380.1|155461|155371|31
1644230470000|2022-02-07 10:41:10|155463.8|155373.8|155460.2|155370.2|155471.1|155381.1|155458.4|155368.4|24
1644230480000|2022-02-07 10:41:20|155459.2|155369.2|155454.9|155364.9|155461.6|155371.6|155454.9|155364.9|22
1644230490000|2022-02-07 10:41:30|155456.1|155366.1|155455.7|155365.7|155458.9|155368.9|155450.3|155360.3|18
1644230500000|2022-02-07 10:41:40|155455.8|155365.8|155450.3|155360.3|155455.8|155365.8|155442.2|155352.2|28
1644230510000|2022-02-07 10:41:50|155446.4|155356.4|155445.2|155355.2|155449.5|155359.5|155443.1|155353.1|25
1644230520000|2022-02-07 10:42:00|155446.2|155356.2|155445.3|155355.3|155446.2|155356.2|155443.3|155353.3|16
1644230530000|2022-02-07 10:42:10|155444|155354|155448.3|155358.3|155448.6|155358.6|155444|155354|14
1644230540000|2022-02-07 10:42:20|155448.5|155358.5|155446.9|155356.9|155449|155359|155446.1|155356.1|13
1644230550000|2022-02-07 10:42:30|155447.1|155357.1|155430.8|155340.8|155447.1|155357.1|155429.3|155339.3|24
1644230560000|2022-02-07 10:42:40|155431|155341|155430.8|155340.8|155433|155343|155429.8|155339.8|22
1644230570000|2022-02-07 10:42:50|155430.9|155340.9|155441.4|155351.4|155443.2|155353.2|155413.6|155323.6|22
1644230580000|2022-02-07 10:43:00|155441.6|155351.6|155445.2|155355.2|155449.7|155359.7|155441.2|155351.2|27
1644230590000|2022-02-07 10:43:10|155444|155354|155442.4|155352.4|155444.2|155354.2|155439.9|155349.9|26
1644230600000|2022-02-07 10:43:20|155441.3|155351.3|155443.7|155353.7|155444.4|155354.4|155441.3|155351.3|17
1644230610000|2022-02-07 10:43:30|155446|155356|155419.4|155329.4|155446|155356|155414.7|155324.7|20
1644230620000|2022-02-07 10:43:40|155418.8|155328.8|155418|155328|155419|155329|155416.1|155326.1|16
1644230630000|2022-02-07 10:43:50|155418.1|155328.1|155416.3|155326.3|155418.6|155328.6|155415.9|155325.9|16
1644230640000|2022-02-07 10:44:00|155415.7|155325.7|155412.7|155322.7|155419.4|155329.4|155412.5|155322.5|19
1644230650000|2022-02-07 10:44:10|155418|155328|155388|155298|155419.4|155329.4|155384.6|155294.6|27
1644230660000|2022-02-07 10:44:20|155388.7|155298.7|155375.5|155285.5|155391.3|155301.3|155373.5|155283.5|22
1644230670000|2022-02-07 10:44:30|155376.3|155286.3|155361.3|155271.3|155382.5|155292.5|155360|155270|24
1644230680000|2022-02-07 10:44:40|155359.1|155269.1|155363.3|155273.3|155364|155274|155359.1|155269.1|22
1644230690000|2022-02-07 10:44:50|155363.2|155273.2|155349.8|155259.8|155363.2|155273.2|155342.6|155252.6|20
1644230700000|2022-02-07 10:45:00|155349.5|155259.5|155352.4|155262.4|155360.8|155270.8|155349.2|155259.2|23
1644230710000|2022-02-07 10:45:10|155346.3|155256.3|155347|155257|155350.5|155260.5|155342.1|155252.1|30
1644230720000|2022-02-07 10:45:20|155346.5|155256.5|155344.7|155254.7|155348.4|155258.4|155342.4|155252.4|22
1644230730000|2022-02-07 10:45:30|155344.8|155254.8|155323.3|155233.3|155344.8|155254.8|155322.3|155232.3|21
1644230740000|2022-02-07 10:45:40|155323.4|155233.4|155331|155241|155332|155242|155323.4|155233.4|18
1644230750000|2022-02-07 10:45:50|155330.9|155240.9|155338.5|155248.5|155341.4|155251.4|155328.7|155238.7|24
1644230760000|2022-02-07 10:46:00|155338.7|155248.7|155338.8|155248.8|155339.7|155249.7|155329.1|155239.1|27
1644230770000|2022-02-07 10:46:10|155337.2|155247.2|155331.1|155241.1|155338.9|155248.9|155330.5|155240.5|20
1644230780000|2022-02-07 10:46:20|155331.2|155241.2|155327.7|155237.7|155334.5|155244.5|155327.5|155237.5|26
1644230790000|2022-02-07 10:46:30|155327.5|155237.5|155320.4|155230.4|155328|155238|155320.4|155230.4|20
1644230800000|2022-02-07 10:46:40|155323.2|155233.2|155327.2|155237.2|155328.2|155238.2|155322.5|155232.5|20
1644230810000|2022-02-07 10:46:50|155326.9|155236.9|155333.1|155243.1|155333.9|155243.9|155323.6|155233.6|30
1644230820000|2022-02-07 10:47:00|155333.7|155243.7|155343.5|155253.5|155343.5|155253.5|155324.7|155234.7|26
1644230830000|2022-02-07 10:47:10|155342.6|155252.6|155340.2|155250.2|155345.5|155255.5|155339|155249|20
1644230840000|2022-02-07 10:47:20|155343.3|155253.3|155347.2|155257.2|155348.4|155258.4|155341.2|155251.2|20
1644230850000|2022-02-07 10:47:30|155347|155257|155351.2|155261.2|155351.7|155261.7|155341.8|155251.8|22
1644230860000|2022-02-07 10:47:40|155350.8|155260.8|155367.8|155277.8|155370.1|155280.1|155350.8|155260.8|23
1644230870000|2022-02-07 10:47:50|155367.9|155277.9|155368.3|155278.3|155369|155279|155364.2|155274.2|22
1644230880000|2022-02-07 10:48:00|155368.6|155278.6|155365.5|155275.5|155373.6|155283.6|155365.5|155275.5|19
1644230890000|2022-02-07 10:48:10|155366.3|155276.3|155360.4|155270.4|155367.2|155277.2|155357.8|155267.8|25
1644230900000|2022-02-07 10:48:20|155361.9|155271.9|155364.7|155274.7|155368.3|155278.3|155358.3|155268.3|16
1644230910000|2022-02-07 10:48:30|155362.1|155272.1|155356.4|155266.4|155365|155275|155355|155265|26
1644230920000|2022-02-07 10:48:40|155355.5|155265.5|155359.1|155269.1|155366.9|155276.9|155352.4|155262.4|28
1644230930000|2022-02-07 10:48:50|155358.4|155268.4|155353.8|155263.8|155360.4|155270.4|155353.3|155263.3|27
1644230940000|2022-02-07 10:49:00|155352.4|155262.4|155360.8|155270.8|155360.8|155270.8|155347.2|155257.2|32
1644230950000|2022-02-07 10:49:10|155360.2|155270.2|155363.3|155273.3|155365.2|155275.2|155358.6|155268.6|20
1644230960000|2022-02-07 10:49:20|155363.5|155273.5|155358.7|155268.7|155363.5|155273.5|155358.2|155268.2|26
1644230970000|2022-02-07 10:49:30|155358.3|155268.3|155312.3|155222.3|155359.3|155269.3|155303.8|155213.8|27
1644230980000|2022-02-07 10:49:40|155312.1|155222.1|155318.9|155228.9|155325|155235|155306.1|155216.1|27
1644230990000|2022-02-07 10:49:50|155318.3|155228.3|155313.6|155223.6|155318.3|155228.3|155309.6|155219.6|26
1644231000000|2022-02-07 10:50:00|155312.8|155222.8|155315|155225|155316.9|155226.9|155312.1|155222.1|18
1644231010000|2022-02-07 10:50:10|155314.2|155224.2|155323.9|155233.9|155323.9|155233.9|155311.5|155221.5|20
1644231020000|2022-02-07 10:50:20|155324.4|155234.4|155339.1|155249.1|155344|155254|155313|155223|22
1644231030000|2022-02-07 10:50:30|155343.1|155253.1|155359.7|155269.7|155363|155273|155335.3|155245.3|32
1644231040000|2022-02-07 10:50:40|155359|155269|155371.5|155281.5|155373.9|155283.9|155358.1|155268.1|31
1644231050000|2022-02-07 10:50:50|155371.8|155281.8|155384|155294|155384|155294|155370.7|155280.7|24
1644231060000|2022-02-07 10:51:00|155384.1|155294.1|155373.3|155283.3|155393.4|155303.4|155373.3|155283.3|22
1644231070000|2022-02-07 10:51:10|155379.3|155289.3|155376.8|155286.8|155380.3|155290.3|155366.3|155276.3|25
1644231080000|2022-02-07 10:51:20|155366.1|155276.1|155405.9|155315.9|155415.2|155325.2|155366.1|155276.1|30
1644231090000|2022-02-07 10:51:30|155406.9|155316.9|155400|155310|155420.5|155330.5|155398.3|155308.3|32
1644231100000|2022-02-07 10:51:40|155404.7|155314.7|155392.2|155302.2|155405.8|155315.8|155388.8|155298.8|26
1644231110000|2022-02-07 10:51:50|155391.7|155301.7|155379.4|155289.4|155399|155309|155379.4|155289.4|19
1644231120000|2022-02-07 10:52:00|155376.3|155286.3|155324.6|155234.6|155376.3|155286.3|155323.3|155233.3|35
1644231130000|2022-02-07 10:52:10|155324.8|155234.8|155316.7|155226.7|155327.7|155237.7|155315.9|155225.9|28
1644231140000|2022-02-07 10:52:20|155317.2|155227.2|155318.4|155228.4|155318.5|155228.5|155315.4|155225.4|25
1644231150000|2022-02-07 10:52:30|155318.5|155228.5|155328.8|155238.8|155330.1|155240.1|155316.7|155226.7|19
1644231160000|2022-02-07 10:52:40|155327.2|155237.2|155332.3|155242.3|155338.7|155248.7|155326.4|155236.4|22
1644231170000|2022-02-07 10:52:50|155333.9|155243.9|155336.2|155246.2|155339.3|155249.3|155329.4|155239.4|29
1644231180000|2022-02-07 10:53:00|155335.7|155245.7|155340.7|155250.7|155340.7|155250.7|155334|155244|24
1644231190000|2022-02-07 10:53:10|155340.8|155250.8|155336.8|155246.8|155341.4|155251.4|155331.8|155241.8|26
1644231200000|2022-02-07 10:53:20|155337.2|155247.2|155338.5|155248.5|155344.8|155254.8|155335.4|155245.4|33
1644231210000|2022-02-07 10:53:30|155322.3|155232.3|155320.5|155230.5|155328|155238|155305.6|155215.6|32
1644231220000|2022-02-07 10:53:40|155320.2|155230.2|155303|155213|155320.2|155230.2|155302.4|155212.4|25
1644231230000|2022-02-07 10:53:50|155301.9|155211.9|155311.7|155221.7|155315|155225|155301.9|155211.9|25
1644231240000|2022-02-07 10:54:00|155311.6|155221.6|155311.2|155221.2|155312.5|155222.5|155309.5|155219.5|21
1644231250000|2022-02-07 10:54:10|155311.7|155221.7|155315.2|155225.2|155315.2|155225.2|155311|155221|18
1644231260000|2022-02-07 10:54:20|155313.2|155223.2|155321.2|155231.2|155323.3|155233.3|155309.5|155219.5|19
1644231270000|2022-02-07 10:54:30|155323.3|155233.3|155318.1|155228.1|155327.5|155237.5|155318.1|155228.1|19
1644231280000|2022-02-07 10:54:40|155319.4|155229.4|155302|155212|155319.4|155229.4|155298.6|155208.6|21
1644231290000|2022-02-07 10:54:50|155298.2|155208.2|155279.2|155189.2|155299.4|155209.4|155278.8|155188.8|35
1644231300000|2022-02-07 10:55:00|155279.7|155189.7|155281.5|155191.5|155281.5|155191.5|155273.6|155183.6|28
1644231310000|2022-02-07 10:55:10|155280.5|155190.5|155314.3|155224.3|155318.1|155228.1|155280.5|155190.5|30
1644231320000|2022-02-07 10:55:20|155311.7|155221.7|155308.9|155218.9|155317.2|155227.2|155305.9|155215.9|26
1644231330000|2022-02-07 10:55:30|155309.5|155219.5|155309.9|155219.9|155311.4|155221.4|155307.1|155217.1|17
1644231340000|2022-02-07 10:55:40|155310.1|155220.1|155310.2|155220.2|155310.4|155220.4|155307|155217|16
1644231350000|2022-02-07 10:55:50|155311.9|155221.9|155309|155219|155312.1|155222.1|155308.9|155218.9|18
1644231360000|2022-02-07 10:56:00|155309.5|155219.5|155295.3|155205.3|155312.3|155222.3|155290.9|155200.9|23
1644231370000|2022-02-07 10:56:10|155296.5|155206.5|155297.5|155207.5|155298.4|155208.4|155289.9|155199.9|31
1644231380000|2022-02-07 10:56:20|155296.6|155206.6|155295.5|155205.5|155299|155209|155291.3|155201.3|26
1644231390000|2022-02-07 10:56:30|155296.4|155206.4|155263.2|155173.2|155298.8|155208.8|155262.5|155172.5|29
1644231400000|2022-02-07 10:56:40|155261.7|155171.7|155267.8|155177.8|155271.7|155181.7|155261.7|155171.7|17
1644231410000|2022-02-07 10:56:50|155261.3|155171.3|155271.5|155181.5|155277.3|155187.3|155261.2|155171.2|32
1644231420000|2022-02-07 10:57:00|155271.4|155181.4|155272.7|155182.7|155274.4|155184.4|155271|155181|20
1644231430000|2022-02-07 10:57:10|155272.3|155182.3|155312.6|155222.6|155316.8|155226.8|155272.3|155182.3|29
1644231440000|2022-02-07 10:57:20|155312|155222|155308.4|155218.4|155313.4|155223.4|155308.1|155218.1|21
1644231450000|2022-02-07 10:57:30|155308.6|155218.6|155308.3|155218.3|155316.7|155226.7|155305.6|155215.6|30
1644231460000|2022-02-07 10:57:40|155307.4|155217.4|155304.1|155214.1|155310.1|155220.1|155303.6|155213.6|31
1644231470000|2022-02-07 10:57:50|155304.9|155214.9|155344.4|155254.4|155365.1|155275.1|155303.8|155213.8|34
1644231480000|2022-02-07 10:58:00|155349.2|155259.2|155326.6|155236.6|155349.2|155259.2|155325.3|155235.3|27
1644231490000|2022-02-07 10:58:10|155325.9|155235.9|155324.5|155234.5|155325.9|155235.9|155322.7|155232.7|19
1644231500000|2022-02-07 10:58:20|155323.8|155233.8|155325.5|155235.5|155328.3|155238.3|155323.4|155233.4|19
1644231510000|2022-02-07 10:58:30|155325.7|155235.7|155323.8|155233.8|155326.5|155236.5|155320.3|155230.3|19
1644231520000|2022-02-07 10:58:40|155322.6|155232.6|155322|155232|155322.8|155232.8|155319.9|155229.9|19
1644231530000|2022-02-07 10:58:50|155321.7|155231.7|155316.3|155226.3|155322.4|155232.4|155316.3|155226.3|20
1644231540000|2022-02-07 10:59:00|155312.3|155222.3|155303.3|155213.3|155312.3|155222.3|155303.3|155213.3|25
1644231550000|2022-02-07 10:59:10|155298.8|155208.8|155305.8|155215.8|155311.1|155221.1|155298.8|155208.8|27
1644231560000|2022-02-07 10:59:20|155305.7|155215.7|155314.7|155224.7|155314.7|155224.7|155304.7|155214.7|25
1644231570000|2022-02-07 10:59:30|155316.2|155226.2|155327|155237|155327.4|155237.4|155314.7|155224.7|35
1644231580000|2022-02-07 10:59:40|155326.2|155236.2|155325.1|155235.1|155327|155237|155324.3|155234.3|23
1644231590000|2022-02-07 10:59:50|155326.3|155236.3|155370.2|155280.2|155375.2|155285.2|155326.3|155236.3|36
1644231600000|2022-02-07 11:00:00|155369.3|155279.3|155325.8|155235.8|155374.8|155284.8|155325.8|155235.8|30
1644231610000|2022-02-07 11:00:10|155326.2|155236.2|155323.8|155233.8|155341.3|155251.3|155319.2|155229.2|38
1644231620000|2022-02-07 11:00:20|155324|155234|155325.3|155235.3|155338|155248|155319.6|155229.6|34
1644231630000|2022-02-07 11:00:30|155326.3|155236.3|155333.6|155243.6|155338.2|155248.2|155324.5|155234.5|32
1644231640000|2022-02-07 11:00:40|155334.3|155244.3|155358.9|155268.9|155362|155272|155332.6|155242.6|28
1644231650000|2022-02-07 11:00:50|155368.2|155278.2|155355.9|155265.9|155368.2|155278.2|155352.6|155262.6|24
1644231660000|2022-02-07 11:01:00|155352.4|155262.4|155355.7|155265.7|155356.3|155266.3|155351.3|155261.3|22
1644231670000|2022-02-07 11:01:10|155356|155266|155353.6|155263.6|155356|155266|155348.9|155258.9|20
1644231680000|2022-02-07 11:01:20|155354.4|155264.4|155302.9|155212.9|155354.4|155264.4|155299.1|155209.1|32
1644231690000|2022-02-07 11:01:30|155302|155212|155301.2|155211.2|155307.5|155217.5|155297|155207|29
1644231700000|2022-02-07 11:01:40|155300.5|155210.5|155284.8|155194.8|155303.4|155213.4|155284.8|155194.8|26
1644231710000|2022-02-07 11:01:50|155285.6|155195.6|155299.5|155209.5|155301.8|155211.8|155285.6|155195.6|26
1644231720000|2022-02-07 11:02:00|155299.4|155209.4|155300.6|155210.6|155302.7|155212.7|155298.2|155208.2|21
1644231730000|2022-02-07 11:02:10|155300.5|155210.5|155308.7|155218.7|155311.1|155221.1|155300.5|155210.5|22
1644231740000|2022-02-07 11:02:20|155308.8|155218.8|155285.8|155195.8|155308.8|155218.8|155283.2|155193.2|27
1644231750000|2022-02-07 11:02:30|155285.7|155195.7|155275.7|155185.7|155286.6|155196.6|155273.9|155183.9|33
1644231760000|2022-02-07 11:02:40|155271.7|155181.7|155255.2|155165.2|155280.3|155190.3|155251.5|155161.5|34
1644231770000|2022-02-07 11:02:50|155254.1|155164.1|155264.6|155174.6|155273.9|155183.9|155252.9|155162.9|29
1644231780000|2022-02-07 11:03:00|155265.1|155175.1|155238.2|155148.2|155266.4|155176.4|155238|155148|27
1644231790000|2022-02-07 11:03:10|155238.1|155148.1|155235.9|155145.9|155240|155150|155230.7|155140.7|21
1644231800000|2022-02-07 11:03:20|155235.7|155145.7|155241.5|155151.5|155241.5|155151.5|155230.9|155140.9|21
1644231810000|2022-02-07 11:03:30|155242|155152|155248.6|155158.6|155250.6|155160.6|155242|155152|18
1644231820000|2022-02-07 11:03:40|155249.2|155159.2|155250.5|155160.5|155257.3|155167.3|155245.9|155155.9|27
1644231830000|2022-02-07 11:03:50|155255.4|155165.4|155246.4|155156.4|155255.4|155165.4|155228.4|155138.4|34
1644231840000|2022-02-07 11:04:00|155246.6|155156.6|155254.1|155164.1|155254.2|155164.2|155245.8|155155.8|28
1644231850000|2022-02-07 11:04:10|155254.9|155164.9|155253.3|155163.3|155256.5|155166.5|155248.8|155158.8|30
1644231860000|2022-02-07 11:04:20|155252.9|155162.9|155254.7|155164.7|155255.8|155165.8|155252.1|155162.1|19
1644231870000|2022-02-07 11:04:30|155255.3|155165.3|155255.9|155165.9|155255.9|155165.9|155252.4|155162.4|11
1644231880000|2022-02-07 11:04:40|155253.2|155163.2|155249.6|155159.6|155253.2|155163.2|155248.2|155158.2|16
1644231890000|2022-02-07 11:04:50|155248.2|155158.2|155252.4|155162.4|155254.3|155164.3|155245.3|155155.3|23
1644231900000|2022-02-07 11:05:00|155253.3|155163.3|155260.5|155170.5|155262.1|155172.1|155251.4|155161.4|28
1644231910000|2022-02-07 11:05:10|155258.3|155168.3|155251.9|155161.9|155264|155174|155251.9|155161.9|25
1644231920000|2022-02-07 11:05:20|155251.1|155161.1|155250.9|155160.9|155252.7|155162.7|155247.8|155157.8|25
1644231930000|2022-02-07 11:05:30|155251|155161|155251.4|155161.4|155254.9|155164.9|155250.4|155160.4|25
1644231940000|2022-02-07 11:05:40|155251.6|155161.6|155247|155157|155253.9|155163.9|155245.6|155155.6|18
1644231950000|2022-02-07 11:05:50|155246.8|155156.8|155247|155157|155252.4|155162.4|155244.9|155154.9|17
1644231960000|2022-02-07 11:06:00|155247.1|155157.1|155247.4|155157.4|155249.1|155159.1|155245.6|155155.6|17
1644231970000|2022-02-07 11:06:10|155250.7|155160.7|155247|155157|155251.9|155161.9|155246.3|155156.3|16
1644231980000|2022-02-07 11:06:20|155247.7|155157.7|155250.5|155160.5|155252.3|155162.3|155246.6|155156.6|11
1644231990000|2022-02-07 11:06:30|155251|155161|155250.8|155160.8|155253.7|155163.7|155248.5|155158.5|16
1644232000000|2022-02-07 11:06:40|155250.9|155160.9|155243.4|155153.4|155255.7|155165.7|155243.4|155153.4|18
1644232010000|2022-02-07 11:06:50|155246.5|155156.5|155245.9|155155.9|155253.4|155163.4|155244.4|155154.4|28
1644232020000|2022-02-07 11:07:00|155246.3|155156.3|155242.5|155152.5|155252.2|155162.2|155240.6|155150.6|26
1644232030000|2022-02-07 11:07:10|155242.6|155152.6|155239.1|155149.1|155244.5|155154.5|155234.5|155144.5|24
1644232040000|2022-02-07 11:07:20|155241.5|155151.5|155247.1|155157.1|155247.8|155157.8|155240.9|155150.9|16
1644232050000|2022-02-07 11:07:30|155246.9|155156.9|155250.5|155160.5|155253.9|155163.9|155243.5|155153.5|27
1644232060000|2022-02-07 11:07:40|155248.8|155158.8|155249.5|155159.5|155254.1|155164.1|155248.2|155158.2|17
1644232070000|2022-02-07 11:07:50|155248.7|155158.7|155250|155160|155250.9|155160.9|155248.7|155158.7|16
1644232080000|2022-02-07 11:08:00|155250.4|155160.4|155251.1|155161.1|155262.7|155172.7|155247.6|155157.6|26
1644232090000|2022-02-07 11:08:10|155251.9|155161.9|155258.5|155168.5|155265|155175|155251.9|155161.9|29
1644232100000|2022-02-07 11:08:20|155258.9|155168.9|155247.5|155157.5|155258.9|155168.9|155246.9|155156.9|19
1644232110000|2022-02-07 11:08:30|155247.7|155157.7|155242.1|155152.1|155249.8|155159.8|155242.1|155152.1|20
1644232120000|2022-02-07 11:08:40|155243.3|155153.3|155247.7|155157.7|155252.9|155162.9|155239.8|155149.8|31
1644232130000|2022-02-07 11:08:50|155249.1|155159.1|155245.2|155155.2|155249.8|155159.8|155244.6|155154.6|18
1644232140000|2022-02-07 11:09:00|155245.4|155155.4|155244.7|155154.7|155245.8|155155.8|155242.2|155152.2|22
1644232150000|2022-02-07 11:09:10|155241|155151|155243.7|155153.7|155244.2|155154.2|155238.3|155148.3|16
1644232160000|2022-02-07 11:09:20|155243.6|155153.6|155241.9|155151.9|155243.7|155153.7|155241.9|155151.9|12
1644232170000|2022-02-07 11:09:30|155242.4|155152.4|155244|155154|155245.1|155155.1|155242.4|155152.4|18
1644232180000|2022-02-07 11:09:40|155243.8|155153.8|155248.2|155158.2|155250.8|155160.8|155243.8|155153.8|19
1644232190000|2022-02-07 11:09:50|155247.9|155157.9|155256.5|155166.5|155259.4|155169.4|155247.9|155157.9|32
1644232200000|2022-02-07 11:10:00|155255.8|155165.8|155258.8|155168.8|155260.4|155170.4|155255.8|155165.8|25
1644232210000|2022-02-07 11:10:10|155258.2|155168.2|155257.6|155167.6|155259.4|155169.4|155257.1|155167.1|18
1644232220000|2022-02-07 11:10:20|155257.2|155167.2|155258.1|155168.1|155259.3|155169.3|155255.9|155165.9|23
1644232230000|2022-02-07 11:10:30|155258.5|155168.5|155258.3|155168.3|155258.9|155168.9|155252.3|155162.3|22
1644232240000|2022-02-07 11:10:40|155256.1|155166.1|155260.9|155170.9|155265.1|155175.1|155256.1|155166.1|24
1644232250000|2022-02-07 11:10:50|155258.1|155168.1|155258.5|155168.5|155259.8|155169.8|155257.3|155167.3|26
1644232260000|2022-02-07 11:11:00|155258.4|155168.4|155258.9|155168.9|155260.1|155170.1|155257|155167|24
1644232270000|2022-02-07 11:11:10|155259.6|155169.6|155260|155170|155260.4|155170.4|155258|155168|20
1644232280000|2022-02-07 11:11:20|155259.7|155169.7|155211.6|155121.6|155260.1|155170.1|155207.7|155117.7|25
1644232290000|2022-02-07 11:11:30|155211.8|155121.8|155209|155119|155212.5|155122.5|155190.7|155100.7|23
1644232300000|2022-02-07 11:11:40|155211.8|155121.8|155164.4|155074.4|155215.3|155125.3|155164.2|155074.2|32
1644232310000|2022-02-07 11:11:50|155164.3|155074.3|155164.5|155074.5|155170|155080|155162.3|155072.3|40
1644232320000|2022-02-07 11:12:00|155164.4|155074.4|155145.2|155055.2|155164.9|155074.9|155130|155040|37
1644232330000|2022-02-07 11:12:10|155144.7|155054.7|155145|155055|155145|155055|155138.2|155048.2|35
1644232340000|2022-02-07 11:12:20|155145.8|155055.8|155147.4|155057.4|155147.7|155057.7|155140.4|155050.4|34
1644232350000|2022-02-07 11:12:30|155145.4|155055.4|155112.2|155022.2|155145.6|155055.6|155112.2|155022.2|35
1644232360000|2022-02-07 11:12:40|155113.6|155023.6|155124.8|155034.8|155128.5|155038.5|155113.6|155023.6|36
1644232370000|2022-02-07 11:12:50|155125.7|155035.7|155129.1|155039.1|155129.6|155039.6|155123.2|155033.2|32
1644232380000|2022-02-07 11:13:00|155130.3|155040.3|155131.8|155041.8|155134.4|155044.4|155124.3|155034.3|26
1644232390000|2022-02-07 11:13:10|155131.3|155041.3|155124.5|155034.5|155131.3|155041.3|155121|155031|28
1644232400000|2022-02-07 11:13:20|155123.4|155033.4|155113.8|155023.8|155124|155034|155109.5|155019.5|27
1644232410000|2022-02-07 11:13:30|155112.7|155022.7|155103.9|155013.9|155116.5|155026.5|155103.6|155013.6|27
1644232420000|2022-02-07 11:13:40|155103.7|155013.7|155064.6|154974.6|155103.7|155013.7|155056.9|154966.9|31
1644232430000|2022-02-07 11:13:50|155066.1|154976.1|155061.5|154971.5|155067.2|154977.2|155060.5|154970.5|26
1644232440000|2022-02-07 11:14:00|155061.7|154971.7|155046.9|154956.9|155065.1|154975.1|155042.7|154952.7|27
1644232450000|2022-02-07 11:14:10|155047|154957|155048.1|154958.1|155063.1|154973.1|155046.8|154956.8|34
1644232460000|2022-02-07 11:14:20|155052.1|154962.1|155056.1|154966.1|155056.1|154966.1|155043.4|154953.4|21
1644232470000|2022-02-07 11:14:30|155056.4|154966.4|155052.9|154962.9|155059.3|154969.3|155052.9|154962.9|26
1644232480000|2022-02-07 11:14:40|155053|154963|155092|155002|155092|155002|155049.3|154959.3|34
1644232490000|2022-02-07 11:14:50|155079.1|154989.1|155174.6|155084.6|155180.1|155090.1|155079.1|154989.1|31
1644232500000|2022-02-07 11:15:00|155175.5|155085.5|155172.5|155082.5|155190.3|155100.3|155166.1|155076.1|34
1644232510000|2022-02-07 11:15:10|155174.7|155084.7|155173.7|155083.7|155179|155089|155165.8|155075.8|30
1644232520000|2022-02-07 11:15:20|155173.5|155083.5|155147.8|155057.8|155173.5|155083.5|155142.8|155052.8|33
1644232530000|2022-02-07 11:15:30|155147.7|155057.7|155104.8|155014.8|155149.4|155059.4|155103.8|155013.8|28
1644232540000|2022-02-07 11:15:40|155104.5|155014.5|155102.5|155012.5|155108.9|155018.9|155102.4|155012.4|27
1644232550000|2022-02-07 11:15:50|155102.2|155012.2|155089.3|154999.3|155105.6|155015.6|155089.3|154999.3|31
1644232560000|2022-02-07 11:16:00|155090.7|155000.7|155078.3|154988.3|155099.1|155009.1|155074.1|154984.1|32
1644232570000|2022-02-07 11:16:10|155077.6|154987.6|155078.4|154988.4|155086.8|154996.8|155075.8|154985.8|38
1644232580000|2022-02-07 11:16:20|155075.6|154985.6|155083|154993|155084.1|154994.1|155074.8|154984.8|26
1644232590000|2022-02-07 11:16:30|155083.9|154993.9|155085.2|154995.2|155087.9|154997.9|155081.2|154991.2|30
1644232600000|2022-02-07 11:16:40|155085|154995|155084|154994|155088.3|154998.3|155081.2|154991.2|31
1644232610000|2022-02-07 11:16:50|155083.6|154993.6|155081.2|154991.2|155089|154999|155079.2|154989.2|30
1644232620000|2022-02-07 11:17:00|155078.8|154988.8|155079.1|154989.1|155084.1|154994.1|155077.2|154987.2|26
1644232630000|2022-02-07 11:17:10|155080.1|154990.1|155082.2|154992.2|155083.1|154993.1|155079.6|154989.6|16
1644232640000|2022-02-07 11:17:20|155081.7|154991.7|155068.6|154978.6|155082.7|154992.7|155068.6|154978.6|21
1644232650000|2022-02-07 11:17:30|155071.3|154981.3|155069.6|154979.6|155079.3|154989.3|155060.1|154970.1|26
1644232660000|2022-02-07 11:17:40|155068|154978|155062.6|154972.6|155068.2|154978.2|155062.6|154972.6|19
1644232670000|2022-02-07 11:17:50|155061.2|154971.2|155071.5|154981.5|155071.8|154981.8|155061.2|154971.2|21
1644232680000|2022-02-07 11:18:00|155071.7|154981.7|155075.2|154985.2|155075.2|154985.2|155067.7|154977.7|17
1644232690000|2022-02-07 11:18:10|155072.4|154982.4|155073.9|154983.9|155075.4|154985.4|155066.3|154976.3|20
1644232700000|2022-02-07 11:18:20|155075|154985|155067.3|154977.3|155075|154985|155065.7|154975.7|26
1644232710000|2022-02-07 11:18:30|155063.9|154973.9|155059.8|154969.8|155065|154975|155054.6|154964.6|25
1644232720000|2022-02-07 11:18:40|155042.2|154952.2|155028.7|154938.7|155042.2|154952.2|155023.3|154933.3|26
1644232730000|2022-02-07 11:18:50|155029.6|154939.6|155037.8|154947.8|155037.8|154947.8|155029.4|154939.4|26
1644232740000|2022-02-07 11:19:00|155036.9|154946.9|155028.9|154938.9|155036.9|154946.9|155028.5|154938.5|34
1644232750000|2022-02-07 11:19:10|155040.1|154950.1|155040.3|154950.3|155071.7|154981.7|155036.8|154946.8|27
1644232760000|2022-02-07 11:19:20|155040.5|154950.5|155061.9|154971.9|155069.6|154979.6|155038.3|154948.3|29
1644232770000|2022-02-07 11:19:30|155061.6|154971.6|155067.8|154977.8|155068.1|154978.1|155060.7|154970.7|23
1644232780000|2022-02-07 11:19:40|155067.1|154977.1|155067.6|154977.6|155071.3|154981.3|155061.7|154971.7|26
1644232790000|2022-02-07 11:19:50|155067.9|154977.9|155077|154987|155077.6|154987.6|155065.4|154975.4|26
1644232800000|2022-02-07 11:20:00|155076.3|154986.3|155096.1|155006.1|155096.3|155006.3|155075.1|154985.1|33
1644232810000|2022-02-07 11:20:10|155094.7|155004.7|155100.6|155010.6|155115.2|155025.2|155094.1|155004.1|35
1644232820000|2022-02-07 11:20:20|155102|155012|155100.9|155010.9|155107.9|155017.9|155100.6|155010.6|23
1644232830000|2022-02-07 11:20:30|155101|155011|155102.7|155012.7|155107.6|155017.6|155100.4|155010.4|30
1644232840000|2022-02-07 11:20:40|155102.8|155012.8|155104.8|155014.8|155106.1|155016.1|155099.7|155009.7|20
1644232850000|2022-02-07 11:20:50|155102.9|155012.9|155102.4|155012.4|155105.5|155015.5|155101.7|155011.7|22
1644232860000|2022-02-07 11:21:00|155101.7|155011.7|155114.9|155024.9|155115|155025|155101.7|155011.7|30
1644232870000|2022-02-07 11:21:10|155115.2|155025.2|155114.5|155024.5|155115.8|155025.8|155110.5|155020.5|20
1644232880000|2022-02-07 11:21:20|155114.4|155024.4|155111.4|155021.4|155115.9|155025.9|155109.8|155019.8|24
1644232890000|2022-02-07 11:21:30|155111.6|155021.6|155110.9|155020.9|155114.4|155024.4|155110.9|155020.9|23
1644232900000|2022-02-07 11:21:40|155108.7|155018.7|155081|154991|155124.1|155034.1|155080.3|154990.3|36
1644232910000|2022-02-07 11:21:50|155080.8|154990.8|155086.9|154996.9|155086.9|154996.9|155080.2|154990.2|29
1644232920000|2022-02-07 11:22:00|155086|154996|155066.2|154976.2|155086.1|154996.1|155066.2|154976.2|32
1644232930000|2022-02-07 11:22:10|155067.6|154977.6|155069.8|154979.8|155070.6|154980.6|155064.5|154974.5|26
1644232940000|2022-02-07 11:22:20|155070.6|154980.6|155063.4|154973.4|155073.5|154983.5|155061.9|154971.9|21
1644232950000|2022-02-07 11:22:30|155066.3|154976.3|155067.2|154977.2|155067.6|154977.6|155062.4|154972.4|25
1644232960000|2022-02-07 11:22:40|155065.1|154975.1|155068.1|154978.1|155069.8|154979.8|155065|154975|25
1644232970000|2022-02-07 11:22:50|155068|154978|155069.6|154979.6|155070.3|154980.3|155068|154978|20
1644232980000|2022-02-07 11:23:00|155070.2|154980.2|155066.6|154976.6|155072.3|154982.3|155059.2|154969.2|31
1644232990000|2022-02-07 11:23:10|155066.2|154976.2|155060.5|154970.5|155068.6|154978.6|155058.2|154968.2|31
1644233000000|2022-02-07 11:23:20|155064.5|154974.5|155062.5|154972.5|155064.5|154974.5|155057.4|154967.4|17
1644233010000|2022-02-07 11:23:30|155062.8|154972.8|155062.1|154972.1|155065.1|154975.1|155051.5|154961.5|32
1644233020000|2022-02-07 11:23:40|155061.6|154971.6|155060.6|154970.6|155065.7|154975.7|155058.1|154968.1|35
1644233030000|2022-02-07 11:23:50|155061.5|154971.5|155056.5|154966.5|155067|154977|155055.6|154965.6|27
1644233040000|2022-02-07 11:24:00|155057.3|154967.3|155053.8|154963.8|155057.3|154967.3|155048.8|154958.8|33
1644233050000|2022-02-07 11:24:10|155036.1|154946.1|155018.5|154928.5|155036.1|154946.1|155015.8|154925.8|32
1644233060000|2022-02-07 11:24:20|155018.9|154928.9|155027.6|154937.6|155028.1|154938.1|155018.9|154928.9|29
1644233070000|2022-02-07 11:24:30|155027.1|154937.1|155017.9|154927.9|155029.2|154939.2|155005.7|154915.7|33
1644233080000|2022-02-07 11:24:40|155016.8|154926.8|155018.2|154928.2|155019.1|154929.1|155015.7|154925.7|22
1644233090000|2022-02-07 11:24:50|155018.1|154928.1|155016.6|154926.6|155018.9|154928.9|155015.4|154925.4|14
1644233100000|2022-02-07 11:25:00|155016.5|154926.5|155017|154927|155017.9|154927.9|155015.5|154925.5|8
1644233110000|2022-02-07 11:25:10|155017.8|154927.8|155017.7|154927.7|155020.1|154930.1|155017.7|154927.7|11
1644233120000|2022-02-07 11:25:20|155018|154928|155018.5|154928.5|155018.7|154928.7|155017.4|154927.4|10
1644233130000|2022-02-07 11:25:30|155017.6|154927.6|155017.6|154927.6|155018.6|154928.6|155017|154927|7
1644233140000|2022-02-07 11:25:40|155017|154927|155019.3|154929.3|155019.3|154929.3|155017|154927|6
1644233150000|2022-02-07 11:25:50|155018.8|154928.8|155018.3|154928.3|155019.4|154929.4|155018.2|154928.2|6
1644233160000|2022-02-07 11:26:00|155018.2|154928.2|155026.7|154936.7|155026.7|154936.7|155017.1|154927.1|16
1644233170000|2022-02-07 11:26:10|155022.7|154932.7|155023.3|154933.3|155024.4|154934.4|155021.9|154931.9|21
1644233180000|2022-02-07 11:26:20|155023.7|154933.7|155023.9|154933.9|155025.6|154935.6|155013|154923|19
1644233190000|2022-02-07 11:26:30|155023|154933|155027.5|154937.5|155028.3|154938.3|155023|154933|21
1644233200000|2022-02-07 11:26:40|155027.3|154937.3|155026.1|154936.1|155027.7|154937.7|155025.4|154935.4|12
1644233210000|2022-02-07 11:26:50|155026|154936|155023.4|154933.4|155030.1|154940.1|155023.4|154933.4|15
1644233220000|2022-02-07 11:27:00|155026.3|154936.3|155023.7|154933.7|155027|154937|155023|154933|20
1644233230000|2022-02-07 11:27:10|155022.8|154932.8|155023.1|154933.1|155024.3|154934.3|155021.3|154931.3|14
1644233240000|2022-02-07 11:27:20|155023.3|154933.3|155023.1|154933.1|155023.3|154933.3|155020.5|154930.5|12
1644233250000|2022-02-07 11:27:30|155023.3|154933.3|155022.4|154932.4|155024.4|154934.4|155020.6|154930.6|16
1644233260000|2022-02-07 11:27:40|155022.1|154932.1|155023.3|154933.3|155023.6|154933.6|155022.1|154932.1|6
1644233270000|2022-02-07 11:27:50|155022.7|154932.7|155019.9|154929.9|155023.2|154933.2|155017.5|154927.5|19
1644233280000|2022-02-07 11:28:00|155020.3|154930.3|155017.7|154927.7|155021|154931|155017.7|154927.7|14
1644233290000|2022-02-07 11:28:10|155018.7|154928.7|155022.8|154932.8|155027.6|154937.6|155013.2|154923.2|22
1644233300000|2022-02-07 11:28:20|155022.7|154932.7|155019.3|154929.3|155024.1|154934.1|155018.8|154928.8|18
1644233310000|2022-02-07 11:28:30|155019|154929|155021.7|154931.7|155022.2|154932.2|155019|154929|9
1644233320000|2022-02-07 11:28:40|155021.4|154931.4|155030.5|154940.5|155030.5|154940.5|155019.7|154929.7|17
1644233330000|2022-02-07 11:28:50|155029.2|154939.2|155023.5|154933.5|155030.5|154940.5|155022.7|154932.7|32
1644233340000|2022-02-07 11:29:00|155023|154933|155023.5|154933.5|155025.6|154935.6|155022.2|154932.2|11
1644233350000|2022-02-07 11:29:10|155021.6|154931.6|155021.7|154931.7|155022.1|154932.1|155020.8|154930.8|11
1644233360000|2022-02-07 11:29:20|155023.7|154933.7|155026.3|154936.3|155028.9|154938.9|155023.7|154933.7|13
1644233370000|2022-02-07 11:29:30|155025.7|154935.7|155017.4|154927.4|155027|154937|155015.2|154925.2|22
1644233380000|2022-02-07 11:29:40|155017.5|154927.5|155018.4|154928.4|155018.4|154928.4|155016.6|154926.6|11
1644233390000|2022-02-07 11:29:50|155018.3|154928.3|155019.9|154929.9|155019.9|154929.9|155016.3|154926.3|16
1644233400000|2022-02-07 11:30:00|155019.8|154929.8|155019.6|154929.6|155020.2|154930.2|155017.9|154927.9|15
1644233410000|2022-02-07 11:30:10|155019.5|154929.5|155019|154929|155021.4|154931.4|155018|154928|15
1644233420000|2022-02-07 11:30:20|155017.8|154927.8|155016.3|154926.3|155018.5|154928.5|155015.6|154925.6|10
1644233430000|2022-02-07 11:30:30|155015.6|154925.6|155018.3|154928.3|155019.3|154929.3|155015.6|154925.6|12
1644233440000|2022-02-07 11:30:40|155015.7|154925.7|155018.2|154928.2|155018.4|154928.4|155015.7|154925.7|15
1644233450000|2022-02-07 11:30:50|155017.9|154927.9|155020.6|154930.6|155021.5|154931.5|155017.5|154927.5|24
1644233460000|2022-02-07 11:31:00|155020.8|154930.8|155020.6|154930.6|155021.4|154931.4|155019.6|154929.6|22
1644233470000|2022-02-07 11:31:10|155020.3|154930.3|155022.8|154932.8|155025.4|154935.4|155020.2|154930.2|19
1644233480000|2022-02-07 11:31:20|155022.7|154932.7|155005.9|154915.9|155022.7|154932.7|154998.2|154908.2|20
1644233490000|2022-02-07 11:31:30|155006|154916|154976.1|154886.1|155006|154916|154962.6|154872.6|30
1644233500000|2022-02-07 11:31:40|154975.8|154885.8|154972.6|154882.6|154976.3|154886.3|154969.9|154879.9|31
1644233510000|2022-02-07 11:31:50|154972.7|154882.7|154966.4|154876.4|154973.1|154883.1|154959.3|154869.3|30
1644233520000|2022-02-07 11:32:00|154966.3|154876.3|154967.3|154877.3|154968.2|154878.2|154954.5|154864.5|36
1644233530000|2022-02-07 11:32:10|154967.5|154877.5|154966.9|154876.9|154969.3|154879.3|154965.9|154875.9|20
1644233540000|2022-02-07 11:32:20|154967.5|154877.5|154963|154873|154968.9|154878.9|154962.8|154872.8|24
1644233550000|2022-02-07 11:32:30|154962.9|154872.9|154943.2|154853.2|154963.8|154873.8|154935|154845|36
1644233560000|2022-02-07 11:32:40|154942.9|154852.9|154909.4|154819.4|154944.8|154854.8|154906.8|154816.8|26
1644233570000|2022-02-07 11:32:50|154908.7|154818.7|154933.2|154843.2|154933.2|154843.2|154907.7|154817.7|23
1644233580000|2022-02-07 11:33:00|154933|154843|154925.4|154835.4|154933|154843|154904.1|154814.1|30
1644233590000|2022-02-07 11:33:10|154926.2|154836.2|154909.9|154819.9|154926.2|154836.2|154906.1|154816.1|30
1644233600000|2022-02-07 11:33:20|154910.3|154820.3|154906.2|154816.2|154912.1|154822.1|154906.2|154816.2|24
1644233610000|2022-02-07 11:33:30|154906.9|154816.9|154906.2|154816.2|154911|154821|154905.5|154815.5|23
1644233620000|2022-02-07 11:33:40|154906|154816|154909|154819|154909.3|154819.3|154904.4|154814.4|16
1644233630000|2022-02-07 11:33:50|154909.7|154819.7|154914.3|154824.3|154914.7|154824.7|154908.2|154818.2|23
1644233640000|2022-02-07 11:34:00|154914.5|154824.5|154912.3|154822.3|154914.9|154824.9|154911.6|154821.6|23
1644233650000|2022-02-07 11:34:10|154912.4|154822.4|154912.6|154822.6|154912.9|154822.9|154909.5|154819.5|18
1644233660000|2022-02-07 11:34:20|154912.8|154822.8|154912|154822|154912.8|154822.8|154911.3|154821.3|15
1644233670000|2022-02-07 11:34:30|154911.9|154821.9|154909.4|154819.4|154912|154822|154909.4|154819.4|12
1644233680000|2022-02-07 11:34:40|154910.5|154820.5|154912.1|154822.1|154912.1|154822.1|154907.2|154817.2|18
1644233690000|2022-02-07 11:34:50|154912.2|154822.2|154900.6|154810.6|154912.3|154822.3|154888.5|154798.5|31
1644233700000|2022-02-07 11:35:00|154900.1|154810.1|154896.9|154806.9|154901.9|154811.9|154893.6|154803.6|29
1644233710000|2022-02-07 11:35:10|154896.5|154806.5|154894.1|154804.1|154900.5|154810.5|154892|154802|29
1644233720000|2022-02-07 11:35:20|154895.1|154805.1|154871.9|154781.9|154895.3|154805.3|154871.9|154781.9|35
1644233730000|2022-02-07 11:35:30|154871.2|154781.2|154879.3|154789.3|154879.3|154789.3|154868.5|154778.5|28
1644233740000|2022-02-07 11:35:40|154876.8|154786.8|154878.9|154788.9|154881.4|154791.4|154876.8|154786.8|23
1644233750000|2022-02-07 11:35:50|154879.6|154789.6|154868.5|154778.5|154880.2|154790.2|154868.1|154778.1|29
1644233760000|2022-02-07 11:36:00|154867.9|154777.9|154893.2|154803.2|154897.6|154807.6|154866.3|154776.3|35
1644233770000|2022-02-07 11:36:10|154893.8|154803.8|154889.5|154799.5|154894.8|154804.8|154886.9|154796.9|33
1644233780000|2022-02-07 11:36:20|154888.7|154798.7|154888.9|154798.9|154896.7|154806.7|154885.9|154795.9|32
1644233790000|2022-02-07 11:36:30|154887.5|154797.5|154885.4|154795.4|154892.9|154802.9|154867.9|154777.9|35
1644233800000|2022-02-07 11:36:40|154887.7|154797.7|154892|154802|154894.8|154804.8|154886.9|154796.9|24
1644233810000|2022-02-07 11:36:50|154892.3|154802.3|154896.1|154806.1|154900|154810|154892.3|154802.3|19
1644233820000|2022-02-07 11:37:00|154899.6|154809.6|154894.4|154804.4|154900.3|154810.3|154892.3|154802.3|27
1644233830000|2022-02-07 11:37:10|154893.5|154803.5|154896.6|154806.6|154899.6|154809.6|154892.3|154802.3|27
1644233840000|2022-02-07 11:37:20|154896.7|154806.7|154896.7|154806.7|154897.9|154807.9|154896.2|154806.2|11
1644233850000|2022-02-07 11:37:30|154895.7|154805.7|154892.2|154802.2|154896.5|154806.5|154888.6|154798.6|24
1644233860000|2022-02-07 11:37:40|154892.3|154802.3|154892.7|154802.7|154893.3|154803.3|154891.5|154801.5|12
1644233870000|2022-02-07 11:37:50|154891.9|154801.9|154895.9|154805.9|154898|154808|154891.9|154801.9|16
1644233880000|2022-02-07 11:38:00|154895.8|154805.8|154892.4|154802.4|154899.4|154809.4|154892.3|154802.3|11
1644233890000|2022-02-07 11:38:10|154890.7|154800.7|154891.3|154801.3|154894.8|154804.8|154890.7|154800.7|16
1644233900000|2022-02-07 11:38:20|154891.6|154801.6|154891.7|154801.7|154895.9|154805.9|154891.4|154801.4|24
1644233910000|2022-02-07 11:38:30|154891|154801|154892.2|154802.2|154898.9|154808.9|154890.3|154800.3|26
1644233920000|2022-02-07 11:38:40|154892.5|154802.5|154893.6|154803.6|154894.3|154804.3|154892.5|154802.5|20
1644233930000|2022-02-07 11:38:50|154893.4|154803.4|154893.4|154803.4|154894.9|154804.9|154885.2|154795.2|24
1644233940000|2022-02-07 11:39:00|154892.6|154802.6|154920.6|154830.6|154921.9|154831.9|154892.6|154802.6|23
1644233950000|2022-02-07 11:39:10|154921|154831|154918.8|154828.8|154921|154831|154916.7|154826.7|21
1644233960000|2022-02-07 11:39:20|154918.7|154828.7|154918.8|154828.8|154919.4|154829.4|154918.4|154828.4|16
1644233970000|2022-02-07 11:39:30|154918.9|154828.9|154918.3|154828.3|154920.7|154830.7|154916|154826|15
1644233980000|2022-02-07 11:39:40|154918.8|154828.8|154921.9|154831.9|154921.9|154831.9|154917.8|154827.8|11
1644233990000|2022-02-07 11:39:50|154922.7|154832.7|154924.3|154834.3|154924.3|154834.3|154918.3|154828.3|15
1644234000000|2022-02-07 11:40:00|154924.5|154834.5|154922.8|154832.8|154924.5|154834.5|154921.9|154831.9|17
1644234010000|2022-02-07 11:40:10|154922.9|154832.9|154922.7|154832.7|154923.8|154833.8|154921.7|154831.7|17
1644234020000|2022-02-07 11:40:20|154922.6|154832.6|154921.8|154831.8|154924.2|154834.2|154921.5|154831.5|17
1644234030000|2022-02-07 11:40:30|154921.2|154831.2|154920.1|154830.1|154922.6|154832.6|154920.1|154830.1|13
1644234040000|2022-02-07 11:40:40|154920.6|154830.6|154923.5|154833.5|154925.2|154835.2|154920.1|154830.1|14
1644234050000|2022-02-07 11:40:50|154924.1|154834.1|154928.7|154838.7|154928.7|154838.7|154923|154833|13
1644234060000|2022-02-07 11:41:00|154928.9|154838.9|154922.7|154832.7|154928.9|154838.9|154922.3|154832.3|16
1644234070000|2022-02-07 11:41:10|154923|154833|154923.5|154833.5|154924.1|154834.1|154923|154833|8
1644234080000|2022-02-07 11:41:20|154923.4|154833.4|154924.3|154834.3|154924.3|154834.3|154923.4|154833.4|15
1644234090000|2022-02-07 11:41:30|154928.8|154838.8|154923.9|154833.9|154929|154839|154922.5|154832.5|17
1644234100000|2022-02-07 11:41:40|154924.3|154834.3|154924.9|154834.9|154925|154835|154920.5|154830.5|14
1644234110000|2022-02-07 11:41:50|154924|154834|154924.3|154834.3|154928.1|154838.1|154923.7|154833.7|22
1644234120000|2022-02-07 11:42:00|154925.9|154835.9|154927.5|154837.5|154927.5|154837.5|154924.2|154834.2|11
1644234130000|2022-02-07 11:42:10|154926|154836|154923.1|154833.1|154926.5|154836.5|154921.4|154831.4|16
1644234140000|2022-02-07 11:42:20|154922|154832|154920.5|154830.5|154925.1|154835.1|154917.8|154827.8|21
1644234150000|2022-02-07 11:42:30|154921.3|154831.3|154919.1|154829.1|154921.3|154831.3|154918.3|154828.3|9
1644234160000|2022-02-07 11:42:40|154919.9|154829.9|154914.9|154824.9|154919.9|154829.9|154911.8|154821.8|20
1644234170000|2022-02-07 11:42:50|154915|154825|154915.6|154825.6|154916|154826|154914.3|154824.3|13
1644234180000|2022-02-07 11:43:00|154915.9|154825.9|154915.1|154825.1|154917.6|154827.6|154913.1|154823.1|16
1644234190000|2022-02-07 11:43:10|154915|154825|154913.4|154823.4|154916.3|154826.3|154912.6|154822.6|16
1644234200000|2022-02-07 11:43:20|154914.2|154824.2|154915.2|154825.2|154915.5|154825.5|154913.6|154823.6|15
1644234210000|2022-02-07 11:43:30|154914.2|154824.2|154918.4|154828.4|154918.4|154828.4|154914.2|154824.2|10
1644234220000|2022-02-07 11:43:40|154915|154825|154914.2|154824.2|154915|154825|154912.6|154822.6|8
1644234230000|2022-02-07 11:43:50|154913.4|154823.4|154879.4|154789.4|154913.4|154823.4|154873.2|154783.2|32
1644234240000|2022-02-07 11:44:00|154878.3|154788.3|154876.8|154786.8|154880.5|154790.5|154876.2|154786.2|20
1644234250000|2022-02-07 11:44:10|154877.3|154787.3|154860.1|154770.1|154877.3|154787.3|154849|154759|24
1644234260000|2022-02-07 11:44:20|154860|154770|154858.3|154768.3|154864.5|154774.5|154855.8|154765.8|23
1644234270000|2022-02-07 11:44:30|154859.3|154769.3|154856.8|154766.8|154863.4|154773.4|154856.1|154766.1|24
1644234280000|2022-02-07 11:44:40|154857|154767|154850.1|154760.1|154857.2|154767.2|154850.1|154760.1|22
1644234290000|2022-02-07 11:44:50|154849.3|154759.3|154844.5|154754.5|154850.1|154760.1|154842.8|154752.8|21
1644234300000|2022-02-07 11:45:00|154846.3|154756.3|154846.6|154756.6|154847.2|154757.2|154843.4|154753.4|17
1644234310000|2022-02-07 11:45:10|154844.8|154754.8|154844.2|154754.2|154845.9|154755.9|154842.2|154752.2|19
1644234320000|2022-02-07 11:45:20|154843.3|154753.3|154843.1|154753.1|154843.4|154753.4|154841.3|154751.3|13
1644234330000|2022-02-07 11:45:30|154842.8|154752.8|154840.9|154750.9|154843|154753|154838.5|154748.5|14
1644234340000|2022-02-07 11:45:40|154841|154751|154841.4|154751.4|154842.3|154752.3|154840.3|154750.3|15
1644234350000|2022-02-07 11:45:50|154841.9|154751.9|154842|154752|154842|154752|154841.8|154751.8|5
1644234360000|2022-02-07 11:46:00|154842.9|154752.9|154843.5|154753.5|154844.3|154754.3|154842.3|154752.3|20
1644234370000|2022-02-07 11:46:10|154844.1|154754.1|154846|154756|154848.4|154758.4|154844.1|154754.1|21
1644234380000|2022-02-07 11:46:20|154847|154757|154821.8|154731.8|154847.3|154757.3|154819.8|154729.8|29
1644234390000|2022-02-07 11:46:30|154820.7|154730.7|154848.1|154758.1|154848.9|154758.9|154817.2|154727.2|31
1644234400000|2022-02-07 11:46:40|154847.4|154757.4|154846.9|154756.9|154848.8|154758.8|154845.9|154755.9|24
1644234410000|2022-02-07 11:46:50|154846.3|154756.3|154847.4|154757.4|154849.1|154759.1|154846.3|154756.3|16
1644234420000|2022-02-07 11:47:00|154847.2|154757.2|154850|154760|154850.7|154760.7|154847.2|154757.2|22
1644234430000|2022-02-07 11:47:10|154850.1|154760.1|154838.2|154748.2|154850.7|154760.7|154835.6|154745.6|26
1644234440000|2022-02-07 11:47:20|154838.1|154748.1|154850.9|154760.9|154864.3|154774.3|154837.8|154747.8|25
1644234450000|2022-02-07 11:47:30|154851.1|154761.1|154847.9|154757.9|154852.1|154762.1|154845.9|154755.9|21
1644234460000|2022-02-07 11:47:40|154847.3|154757.3|154850.5|154760.5|154850.5|154760.5|154845.3|154755.3|21
1644234470000|2022-02-07 11:47:50|154850.1|154760.1|154847.8|154757.8|154850.3|154760.3|154845.4|154755.4|19
1644234480000|2022-02-07 11:48:00|154847.7|154757.7|154853|154763|154856.8|154766.8|154846.7|154756.7|17
1644234490000|2022-02-07 11:48:10|154852.6|154762.6|154883.3|154793.3|154884.9|154794.9|154852.6|154762.6|16
1644234500000|2022-02-07 11:48:20|154878.5|154788.5|154905.8|154815.8|154908.3|154818.3|154878.5|154788.5|34
1644234510000|2022-02-07 11:48:30|154905.1|154815.1|154889.6|154799.6|154905.1|154815.1|154887.2|154797.2|25
1644234520000|2022-02-07 11:48:40|154889.8|154799.8|154888.1|154798.1|154892|154802|154883.4|154793.4|34
1644234530000|2022-02-07 11:48:50|154886.8|154796.8|154880.8|154790.8|154889.6|154799.6|154879.2|154789.2|31
1644234540000|2022-02-07 11:49:00|154881.2|154791.2|154873.4|154783.4|154882.4|154792.4|154872.7|154782.7|26
1644234550000|2022-02-07 11:49:10|154872.8|154782.8|154875.9|154785.9|154880.3|154790.3|154872.5|154782.5|21
1644234560000|2022-02-07 11:49:20|154876|154786|154871.4|154781.4|154877.4|154787.4|154849.2|154759.2|26
1644234570000|2022-02-07 11:49:30|154873.8|154783.8|154879.7|154789.7|154879.7|154789.7|154861.7|154771.7|27
1644234580000|2022-02-07 11:49:40|154879.6|154789.6|154877|154787|154880|154790|154874.3|154784.3|23
1644234590000|2022-02-07 11:49:50|154876.9|154786.9|154877.4|154787.4|154877.4|154787.4|154875.1|154785.1|18
1644234600000|2022-02-07 11:50:00|154876.8|154786.8|154885.6|154795.6|154888.6|154798.6|154876.6|154786.6|22
1644234610000|2022-02-07 11:50:10|154885.3|154795.3|154881.5|154791.5|154886.1|154796.1|154881.4|154791.4|21
1644234620000|2022-02-07 11:50:20|154880.9|154790.9|154880.1|154790.1|154881.2|154791.2|154877.1|154787.1|20
1644234630000|2022-02-07 11:50:30|154879.6|154789.6|154879.5|154789.5|154880.6|154790.6|154879.3|154789.3|18
1644234640000|2022-02-07 11:50:40|154879.7|154789.7|154884|154794|154884.9|154794.9|154879.6|154789.6|16
1644234650000|2022-02-07 11:50:50|154884.1|154794.1|154883.1|154793.1|154884.3|154794.3|154883.1|154793.1|10
1644234660000|2022-02-07 11:51:00|154884|154794|154889.6|154799.6|154893.1|154803.1|154883.8|154793.8|27
1644234670000|2022-02-07 11:51:10|154889.7|154799.7|154892|154802|154895.6|154805.6|154888|154798|32
1644234680000|2022-02-07 11:51:20|154894.4|154804.4|154891.3|154801.3|154894.4|154804.4|154889.2|154799.2|13
1644234690000|2022-02-07 11:51:30|154891.1|154801.1|154894.5|154804.5|154899.2|154809.2|154891|154801|16
1644234700000|2022-02-07 11:51:40|154894.4|154804.4|154897.4|154807.4|154900.3|154810.3|154894.3|154804.3|17
1644234710000|2022-02-07 11:51:50|154897.6|154807.6|154896.2|154806.2|154900.4|154810.4|154895.7|154805.7|13
1644234720000|2022-02-07 11:52:00|154897.5|154807.5|154894.4|154804.4|154898.7|154808.7|154893.9|154803.9|24
1644234730000|2022-02-07 11:52:10|154894.3|154804.3|154942.1|154852.1|154947|154857|154893.5|154803.5|25
1644234740000|2022-02-07 11:52:20|154946.7|154856.7|154914.2|154824.2|154948.6|154858.6|154910.9|154820.9|33
1644234750000|2022-02-07 11:52:30|154912.6|154822.6|154940.7|154850.7|154948.1|154858.1|154911.3|154821.3|38
1644234760000|2022-02-07 11:52:40|154943.6|154853.6|154938.6|154848.6|154943.6|154853.6|154934.2|154844.2|34
1644234770000|2022-02-07 11:52:50|154944.8|154854.8|154914.6|154824.6|154944.8|154854.8|154910|154820|28
1644234780000|2022-02-07 11:53:00|154914.4|154824.4|154922|154832|154922|154832|154913.6|154823.6|25
1644234790000|2022-02-07 11:53:10|154921.9|154831.9|154918.5|154828.5|154921.9|154831.9|154913.3|154823.3|20
1644234800000|2022-02-07 11:53:20|154918.4|154828.4|154912.2|154822.2|154918.4|154828.4|154912.2|154822.2|16
1644234810000|2022-02-07 11:53:30|154912.1|154822.1|154911.9|154821.9|154917.1|154827.1|154911.9|154821.9|21
1644234820000|2022-02-07 11:53:40|154913.2|154823.2|154912.6|154822.6|154914.4|154824.4|154912.4|154822.4|13
1644234830000|2022-02-07 11:53:50|154912.9|154822.9|154912.2|154822.2|154913.1|154823.1|154912.2|154822.2|10
1644234840000|2022-02-07 11:54:00|154912.4|154822.4|154899|154809|154914.8|154824.8|154896.6|154806.6|16
1644234850000|2022-02-07 11:54:10|154899.2|154809.2|154898.4|154808.4|154900.1|154810.1|154897.7|154807.7|21
1644234860000|2022-02-07 11:54:20|154898.5|154808.5|154876.8|154786.8|154898.5|154808.5|154874.2|154784.2|26
1644234870000|2022-02-07 11:54:30|154877.1|154787.1|154876.2|154786.2|154877.2|154787.2|154874.7|154784.7|22
1644234880000|2022-02-07 11:54:40|154878.2|154788.2|154872|154782|154878.2|154788.2|154869.7|154779.7|22
1644234890000|2022-02-07 11:54:50|154872.4|154782.4|154867.2|154777.2|154872.4|154782.4|154867.1|154777.1|22
1644234900000|2022-02-07 11:55:00|154867.6|154777.6|154868.1|154778.1|154869.2|154779.2|154867.4|154777.4|14
1644234910000|2022-02-07 11:55:10|154868.3|154778.3|154866.4|154776.4|154871.7|154781.7|154866|154776|12
1644234920000|2022-02-07 11:55:20|154866.9|154776.9|154868.3|154778.3|154869.2|154779.2|154866.9|154776.9|14
1644234930000|2022-02-07 11:55:30|154868.2|154778.2|154913.1|154823.1|154913.1|154823.1|154866.3|154776.3|23
1644234940000|2022-02-07 11:55:40|154912.6|154822.6|154906.2|154816.2|154914.4|154824.4|154904.5|154814.5|22
1644234950000|2022-02-07 11:55:50|154906.7|154816.7|154908.3|154818.3|154908.3|154818.3|154906.7|154816.7|16
1644234960000|2022-02-07 11:56:00|154908.5|154818.5|154916.3|154826.3|154918.3|154828.3|154907.1|154817.1|21
1644234970000|2022-02-07 11:56:10|154914.7|154824.7|154915.5|154825.5|154917.9|154827.9|154914.2|154824.2|18
1644234980000|2022-02-07 11:56:20|154914.8|154824.8|154913|154823|154916.8|154826.8|154912.8|154822.8|12
1644234990000|2022-02-07 11:56:30|154914.1|154824.1|154913.1|154823.1|154914.4|154824.4|154910.8|154820.8|17
1644235000000|2022-02-07 11:56:40|154912.8|154822.8|154912.9|154822.9|154917.2|154827.2|154912.3|154822.3|18
1644235010000|2022-02-07 11:56:50|154910.5|154820.5|154913.4|154823.4|154917.2|154827.2|154907.7|154817.7|22
1644235020000|2022-02-07 11:57:00|154914.9|154824.9|154915.2|154825.2|154920.7|154830.7|154911.6|154821.6|23
1644235030000|2022-02-07 11:57:10|154915.7|154825.7|154907.5|154817.5|154916.9|154826.9|154905.7|154815.7|20
1644235040000|2022-02-07 11:57:20|154905.9|154815.9|154900.8|154810.8|154907.6|154817.6|154899.6|154809.6|21
1644235050000|2022-02-07 11:57:30|154899.5|154809.5|154865.3|154775.3|154899.5|154809.5|154858.3|154768.3|25
1644235060000|2022-02-07 11:57:40|154866.5|154776.5|154870.1|154780.1|154870.4|154780.4|154864.2|154774.2|16
1644235070000|2022-02-07 11:57:50|154868.4|154778.4|154866|154776|154869.7|154779.7|154865.7|154775.7|16
1644235080000|2022-02-07 11:58:00|154866.4|154776.4|154866.9|154776.9|154868.6|154778.6|154861.7|154771.7|12
1644235090000|2022-02-07 11:58:10|154867.5|154777.5|154842.3|154752.3|154867.5|154777.5|154840.1|154750.1|25
1644235100000|2022-02-07 11:58:20|154843|154753|154843|154753|154843.8|154753.8|154839.9|154749.9|17
1644235110000|2022-02-07 11:58:30|154842.9|154752.9|154842.2|154752.2|154843.8|154753.8|154840.5|154750.5|16
1644235120000|2022-02-07 11:58:40|154839.4|154749.4|154846.7|154756.7|154846.7|154756.7|154839.4|154749.4|13
1644235130000|2022-02-07 11:58:50|154846.1|154756.1|154846.8|154756.8|154847.4|154757.4|154842.6|154752.6|19
1644235140000|2022-02-07 11:59:00|154846.1|154756.1|154840.5|154750.5|154846.2|154756.2|154840.5|154750.5|20
1644235150000|2022-02-07 11:59:10|154839.7|154749.7|154842|154752|154845.5|154755.5|154839.7|154749.7|17
1644235160000|2022-02-07 11:59:20|154841.2|154751.2|154845.1|154755.1|154845.1|154755.1|154840.7|154750.7|20
1644235170000|2022-02-07 11:59:30|154844.4|154754.4|154843.4|154753.4|154849.9|154759.9|154841.8|154751.8|21
1644235180000|2022-02-07 11:59:40|154844.8|154754.8|154844.5|154754.5|154846.5|154756.5|154841.5|154751.5|22
1644235190000|2022-02-07 11:59:50|154843.3|154753.3|154856.9|154766.9|154860.6|154770.6|154843.3|154753.3|27
1644235200000|2022-02-07 12:00:00|154858.7|154768.7|154854.4|154764.4|154862.6|154772.6|154843.7|154753.7|33
1644235210000|2022-02-07 12:00:10|154857.8|154767.8|154848|154758|154857.8|154767.8|154844|154754|34
1644235220000|2022-02-07 12:00:20|154845.6|154755.6|154845.7|154755.7|154847.6|154757.6|154844|154754|19
1644235230000|2022-02-07 12:00:30|154844.6|154754.6|154847.5|154757.5|154848.4|154758.4|154844.6|154754.6|25
1644235240000|2022-02-07 12:00:40|154847.1|154757.1|154870.3|154780.3|154870.3|154780.3|154840.1|154750.1|29
1644235250000|2022-02-07 12:00:50|154868.5|154778.5|154890.6|154800.6|154894|154804|154866.3|154776.3|33
1644235260000|2022-02-07 12:01:00|154890.9|154800.9|154889.6|154799.6|154893.2|154803.2|154885.6|154795.6|34
1644235270000|2022-02-07 12:01:10|154888.8|154798.8|154902.4|154812.4|154910.5|154820.5|154888.3|154798.3|30
1644235280000|2022-02-07 12:01:20|154894.4|154804.4|154911.7|154821.7|154921.3|154831.3|154894.4|154804.4|30
1644235290000|2022-02-07 12:01:30|154912.1|154822.1|154911.7|154821.7|154912.3|154822.3|154907.8|154817.8|32
1644235300000|2022-02-07 12:01:40|154912.2|154822.2|154913.3|154823.3|154917.2|154827.2|154909.6|154819.6|32
1644235310000|2022-02-07 12:01:50|154913.6|154823.6|154913.8|154823.8|154919.4|154829.4|154911.7|154821.7|28
1644235320000|2022-02-07 12:02:00|154913.6|154823.6|154933|154843|154954.9|154864.9|154913.2|154823.2|34
1644235330000|2022-02-07 12:02:10|154930.7|154840.7|154896.8|154806.8|154931.7|154841.7|154896.8|154806.8|39
1644235340000|2022-02-07 12:02:20|154896.3|154806.3|154882.6|154792.6|154901.9|154811.9|154879.3|154789.3|32
1644235350000|2022-02-07 12:02:30|154896.1|154806.1|154910.9|154820.9|154913.2|154823.2|154892.6|154802.6|36
1644235360000|2022-02-07 12:02:40|154908.8|154818.8|154907.3|154817.3|154914.2|154824.2|154902|154812|30
1644235370000|2022-02-07 12:02:50|154906.4|154816.4|154902.6|154812.6|154909.6|154819.6|154900.5|154810.5|34
1644235380000|2022-02-07 12:03:00|154903.5|154813.5|154898.1|154808.1|154904.7|154814.7|154893.5|154803.5|32
1644235390000|2022-02-07 12:03:10|154898.3|154808.3|154904.6|154814.6|154908.1|154818.1|154898.3|154808.3|25
1644235400000|2022-02-07 12:03:20|154903.8|154813.8|154898.8|154808.8|154906.3|154816.3|154896.3|154806.3|16
1644235410000|2022-02-07 12:03:30|154901.2|154811.2|154902|154812|154904.5|154814.5|154896.6|154806.6|31
1644235420000|2022-02-07 12:03:40|154900.9|154810.9|154906.1|154816.1|154907.4|154817.4|154900.5|154810.5|30
1644235430000|2022-02-07 12:03:50|154904.3|154814.3|154906.1|154816.1|154907|154817|154902.8|154812.8|33
1644235440000|2022-02-07 12:04:00|154906.3|154816.3|154903.4|154813.4|154912.2|154822.2|154901.9|154811.9|29
1644235450000|2022-02-07 12:04:10|154903|154813|154897.7|154807.7|154909.8|154819.8|154897.7|154807.7|25
1644235460000|2022-02-07 12:04:20|154900.1|154810.1|154905.5|154815.5|154910.7|154820.7|154900.1|154810.1|35
1644235470000|2022-02-07 12:04:30|154905.3|154815.3|154904.9|154814.9|154912.6|154822.6|154903.3|154813.3|39
1644235480000|2022-02-07 12:04:40|154903.6|154813.6|154901.9|154811.9|154905.3|154815.3|154899.5|154809.5|22
1644235490000|2022-02-07 12:04:50|154902.1|154812.1|154903.4|154813.4|154907.3|154817.3|154896.1|154806.1|31
1644235500000|2022-02-07 12:05:00|154897.3|154807.3|154901.3|154811.3|154906.2|154816.2|154897.3|154807.3|32
1644235510000|2022-02-07 12:05:10|154901.7|154811.7|154893.3|154803.3|154910.4|154820.4|154893.3|154803.3|35
1644235520000|2022-02-07 12:05:20|154892.6|154802.6|154895.6|154805.6|154897.3|154807.3|154891.1|154801.1|28
1644235530000|2022-02-07 12:05:30|154896.3|154806.3|154886.1|154796.1|154898|154808|154879.4|154789.4|30
1644235540000|2022-02-07 12:05:40|154881.5|154791.5|154865.5|154775.5|154881.5|154791.5|154864.6|154774.6|35
1644235550000|2022-02-07 12:05:50|154865.4|154775.4|154869.2|154779.2|154869.2|154779.2|154864.2|154774.2|30
1644235560000|2022-02-07 12:06:00|154869.5|154779.5|154869.8|154779.8|154873.5|154783.5|154845.1|154755.1|38
1644235570000|2022-02-07 12:06:10|154870.4|154780.4|154846.4|154756.4|154870.4|154780.4|154846.4|154756.4|33
1644235580000|2022-02-07 12:06:20|154843.9|154753.9|154848.1|154758.1|154848.9|154758.9|154842.4|154752.4|38
1644235590000|2022-02-07 12:06:30|154843.7|154753.7|154858.1|154768.1|154858.2|154768.2|154830.8|154740.8|34
1644235600000|2022-02-07 12:06:40|154858.7|154768.7|154843.2|154753.2|154859.7|154769.7|154841|154751|34
1644235610000|2022-02-07 12:06:50|154839.3|154749.3|154862.7|154772.7|154864.8|154774.8|154839.3|154749.3|29
1644235620000|2022-02-07 12:07:00|154865.4|154775.4|154895.5|154805.5|154898|154808|154858.1|154768.1|37
1644235630000|2022-02-07 12:07:10|154897.6|154807.6|154892.8|154802.8|154898|154808|154889|154799|35
1644235640000|2022-02-07 12:07:20|154892.3|154802.3|154891.8|154801.8|154897.6|154807.6|154885.9|154795.9|24
1644235650000|2022-02-07 12:07:30|154892.7|154802.7|154893.9|154803.9|154900.6|154810.6|154891.6|154801.6|24
1644235660000|2022-02-07 12:07:40|154898.3|154808.3|154896.3|154806.3|154900|154810|154892|154802|39
1644235670000|2022-02-07 12:07:50|154898.6|154808.6|154896.1|154806.1|154899.2|154809.2|154891.4|154801.4|35
1644235680000|2022-02-07 12:08:00|154894.7|154804.7|154889|154799|154899.1|154809.1|154888.8|154798.8|32
1644235690000|2022-02-07 12:08:10|154890.7|154800.7|154895.6|154805.6|154900.8|154810.8|154890.7|154800.7|38
1644235700000|2022-02-07 12:08:20|154893.5|154803.5|154895.9|154805.9|154900.1|154810.1|154893.5|154803.5|27
1644235710000|2022-02-07 12:08:30|154896.8|154806.8|154895.6|154805.6|154898.3|154808.3|154895.1|154805.1|19
1644235720000|2022-02-07 12:08:40|154895.4|154805.4|154893.9|154803.9|154896.5|154806.5|154892|154802|18
1644235730000|2022-02-07 12:08:50|154894.8|154804.8|154893.2|154803.2|154895.8|154805.8|154892.7|154802.7|22
1644235740000|2022-02-07 12:09:00|154893.7|154803.7|154898.8|154808.8|154898.8|154808.8|154892.8|154802.8|17
1644235750000|2022-02-07 12:09:10|154896.9|154806.9|154894.3|154804.3|154900.3|154810.3|154893.9|154803.9|25
1644235760000|2022-02-07 12:09:20|154894.1|154804.1|154896.6|154806.6|154896.7|154806.7|154888.9|154798.9|28
1644235770000|2022-02-07 12:09:30|154896.1|154806.1|154897.7|154807.7|154898|154808|154892.6|154802.6|25
1644235780000|2022-02-07 12:09:40|154897.2|154807.2|154878.2|154788.2|154900|154810|154877.7|154787.7|33
1644235790000|2022-02-07 12:09:50|154878.3|154788.3|154884.6|154794.6|154884.6|154794.6|154877.3|154787.3|31
1644235800000|2022-02-07 12:10:00|154884.8|154794.8|154893|154803|154894.2|154804.2|154884.8|154794.8|30
1644235810000|2022-02-07 12:10:10|154891.2|154801.2|154891.4|154801.4|154896.7|154806.7|154890.1|154800.1|33
1644235820000|2022-02-07 12:10:20|154891.7|154801.7|154902|154812|154903.2|154813.2|154891.7|154801.7|29
1644235830000|2022-02-07 12:10:30|154899.4|154809.4|154858.5|154768.5|154900.8|154810.8|154843.8|154753.8|36
1644235840000|2022-02-07 12:10:40|154857.6|154767.6|154890.4|154800.4|154893|154803|154857.6|154767.6|34
1644235850000|2022-02-07 12:10:50|154890.5|154800.5|154887.7|154797.7|154892.6|154802.6|154887.1|154797.1|24
1644235860000|2022-02-07 12:11:00|154888|154798|154888.4|154798.4|154890|154800|154886.8|154796.8|17
1644235870000|2022-02-07 12:11:10|154888.8|154798.8|154896.3|154806.3|154900.6|154810.6|154888.8|154798.8|30
1644235880000|2022-02-07 12:11:20|154897.8|154807.8|154892.2|154802.2|154897.8|154807.8|154879.7|154789.7|36
1644235890000|2022-02-07 12:11:30|154892.5|154802.5|154889.2|154799.2|154899|154809|154888|154798|35
1644235900000|2022-02-07 12:11:40|154888.3|154798.3|154874.4|154784.4|154889.7|154799.7|154874|154784|36
1644235910000|2022-02-07 12:11:50|154874.6|154784.6|154875|154785|154877.2|154787.2|154871|154781|22
1644235920000|2022-02-07 12:12:00|154875.1|154785.1|154871.3|154781.3|154877.3|154787.3|154870|154780|28
1644235930000|2022-02-07 12:12:10|154870.1|154780.1|154872.5|154782.5|154873.6|154783.6|154868.8|154778.8|22
1644235940000|2022-02-07 12:12:20|154874.3|154784.3|154876.3|154786.3|154876.4|154786.4|154872.6|154782.6|26
1644235950000|2022-02-07 12:12:30|154875.5|154785.5|154874.2|154784.2|154876.1|154786.1|154873.2|154783.2|33
1644235960000|2022-02-07 12:12:40|154874.6|154784.6|154875.5|154785.5|154881.1|154791.1|154874.1|154784.1|28
1644235970000|2022-02-07 12:12:50|154875.3|154785.3|154871.1|154781.1|154878.2|154788.2|154871.1|154781.1|23
1644235980000|2022-02-07 12:13:00|154873.6|154783.6|154875.3|154785.3|154875.3|154785.3|154872.6|154782.6|24
1644235990000|2022-02-07 12:13:10|154872.6|154782.6|154872.8|154782.8|154875|154785|154867.8|154777.8|22
1644236000000|2022-02-07 12:13:20|154872.3|154782.3|154869.1|154779.1|154872.3|154782.3|154869.1|154779.1|31
1644236010000|2022-02-07 12:13:30|154868.6|154778.6|154872.8|154782.8|154873.8|154783.8|154858|154768|36
1644236020000|2022-02-07 12:13:40|154872.1|154782.1|154872.9|154782.9|154874.3|154784.3|154872.1|154782.1|29
1644236030000|2022-02-07 12:13:50|154872.8|154782.8|154872.5|154782.5|154874.1|154784.1|154872.2|154782.2|23
1644236040000|2022-02-07 12:14:00|154872|154782|154873.8|154783.8|154874.1|154784.1|154871.3|154781.3|16
1644236050000|2022-02-07 12:14:10|154874|154784|154874.8|154784.8|154876.8|154786.8|154868.5|154778.5|20
1644236060000|2022-02-07 12:14:20|154873.4|154783.4|154872.2|154782.2|154876.1|154786.1|154871.9|154781.9|20
1644236070000|2022-02-07 12:14:30|154871.9|154781.9|154873.3|154783.3|154873.3|154783.3|154871.5|154781.5|14
1644236080000|2022-02-07 12:14:40|154874|154784|154867.2|154777.2|154876.2|154786.2|154865.2|154775.2|27
1644236090000|2022-02-07 12:14:50|154867.6|154777.6|154868.8|154778.8|154869.4|154779.4|154866|154776|23
1644236100000|2022-02-07 12:15:00|154874|154784|154879.2|154789.2|154884.1|154794.1|154872.8|154782.8|30
1644236110000|2022-02-07 12:15:10|154878.9|154788.9|154873|154783|154879.6|154789.6|154869.4|154779.4|34
1644236120000|2022-02-07 12:15:20|154870.8|154780.8|154857.1|154767.1|154870.8|154780.8|154852.2|154762.2|32
1644236130000|2022-02-07 12:15:30|154855.3|154765.3|154854.9|154764.9|154858.4|154768.4|154839.9|154749.9|34
1644236140000|2022-02-07 12:15:40|154855.4|154765.4|154853.4|154763.4|154856.1|154766.1|154853.1|154763.1|26
1644236150000|2022-02-07 12:15:50|154853.5|154763.5|154855.7|154765.7|154855.7|154765.7|154853.1|154763.1|25
1644236160000|2022-02-07 12:16:00|154855.3|154765.3|154857|154767|154857.8|154767.8|154855.3|154765.3|23
1644236170000|2022-02-07 12:16:10|154856.3|154766.3|154853.3|154763.3|154857.9|154767.9|154853.1|154763.1|19
1644236180000|2022-02-07 12:16:20|154854.2|154764.2|154851.7|154761.7|154854.4|154764.4|154851.5|154761.5|20
1644236190000|2022-02-07 12:16:30|154852.2|154762.2|154797.9|154707.9|154852.9|154762.9|154795.4|154705.4|36
1644236200000|2022-02-07 12:16:40|154795|154705|154797.6|154707.6|154802.8|154712.8|154792.8|154702.8|32
1644236210000|2022-02-07 12:16:50|154797.9|154707.9|154789.3|154699.3|154806.5|154716.5|154788.3|154698.3|30
1644236220000|2022-02-07 12:17:00|154791|154701|154783.2|154693.2|154795.3|154705.3|154778.2|154688.2|33
1644236230000|2022-02-07 12:17:10|154791.9|154701.9|154798.6|154708.6|154801.9|154711.9|154789.8|154699.8|38
1644236240000|2022-02-07 12:17:20|154802|154712|154795.1|154705.1|154802.3|154712.3|154792.5|154702.5|32
1644236250000|2022-02-07 12:17:30|154796.1|154706.1|154799|154709|154799|154709|154787|154697|34
1644236260000|2022-02-07 12:17:40|154793.6|154703.6|154786.1|154696.1|154801.6|154711.6|154786.1|154696.1|35
1644236270000|2022-02-07 12:17:50|154786.4|154696.4|154780.7|154690.7|154798.1|154708.1|154774|154684|38
1644236280000|2022-02-07 12:18:00|154781.5|154691.5|154785.3|154695.3|154786.4|154696.4|154776.6|154686.6|37
1644236290000|2022-02-07 12:18:10|154784.6|154694.6|154762.9|154672.9|154786.4|154696.4|154761.6|154671.6|37
1644236300000|2022-02-07 12:18:20|154762.5|154672.5|154766.6|154676.6|154771.8|154681.8|154759.9|154669.9|30
1644236310000|2022-02-07 12:18:30|154763.3|154673.3|154772.3|154682.3|154775.1|154685.1|154751.5|154661.5|39
1644236320000|2022-02-07 12:18:40|154771.3|154681.3|154763.8|154673.8|154771.3|154681.3|154761.5|154671.5|28
1644236330000|2022-02-07 12:18:50|154763.5|154673.5|154771.9|154681.9|154771.9|154681.9|154762.7|154672.7|29
1644236340000|2022-02-07 12:19:00|154772.7|154682.7|154771.3|154681.3|154773.1|154683.1|154764.6|154674.6|35
1644236350000|2022-02-07 12:19:10|154770.3|154680.3|154764.8|154674.8|154770.6|154680.6|154759.2|154669.2|31
1644236360000|2022-02-07 12:19:20|154765.9|154675.9|154764.4|154674.4|154766.4|154676.4|154759.5|154669.5|35
1644236370000|2022-02-07 12:19:30|154764.8|154674.8|154761.1|154671.1|154768.6|154678.6|154759.5|154669.5|26
1644236380000|2022-02-07 12:19:40|154760|154670|154765|154675|154766.6|154676.6|154760|154670|30
1644236390000|2022-02-07 12:19:50|154764.8|154674.8|154761.9|154671.9|154765|154675|154759.3|154669.3|28
1644236400000|2022-02-07 12:20:00|154765|154675|154763.3|154673.3|154771.2|154681.2|154759.9|154669.9|34
1644236410000|2022-02-07 12:20:10|154764.3|154674.3|154745.8|154655.8|154764.7|154674.7|154744.7|154654.7|34
1644236420000|2022-02-07 12:20:20|154746.6|154656.6|154756.9|154666.9|154765.2|154675.2|154742.2|154652.2|32
1644236430000|2022-02-07 12:20:30|154754.4|154664.4|154744.8|154654.8|154756.5|154666.5|154743.8|154653.8|28
1644236440000|2022-02-07 12:20:40|154744.3|154654.3|154747|154657|154747|154657|154743.5|154653.5|24
1644236450000|2022-02-07 12:20:50|154742.4|154652.4|154750|154660|154753.2|154663.2|154738.6|154648.6|33
1644236460000|2022-02-07 12:21:00|154748.6|154658.6|154747.4|154657.4|154753.7|154663.7|154740.5|154650.5|34
1644236470000|2022-02-07 12:21:10|154742.4|154652.4|154741.9|154651.9|154750.4|154660.4|154737.4|154647.4|35
1644236480000|2022-02-07 12:21:20|154743.6|154653.6|154719.9|154629.9|154745.2|154655.2|154706.9|154616.9|39
1644236490000|2022-02-07 12:21:30|154720.2|154630.2|154719|154629|154720.4|154630.4|154713|154623|28
1644236500000|2022-02-07 12:21:40|154718.9|154628.9|154719|154629|154719.5|154629.5|154718.4|154628.4|19
1644236510000|2022-02-07 12:21:50|154718.9|154628.9|154722.2|154632.2|154722.9|154632.9|154718.7|154628.7|27
1644236520000|2022-02-07 12:22:00|154722.3|154632.3|154718|154628|154722.3|154632.3|154716.1|154626.1|20
1644236530000|2022-02-07 12:22:10|154717.5|154627.5|154722.3|154632.3|154724|154634|154715.3|154625.3|27
1644236540000|2022-02-07 12:22:20|154722.6|154632.6|154715.7|154625.7|154727.9|154637.9|154715.7|154625.7|29
1644236550000|2022-02-07 12:22:30|154717.5|154627.5|154664.1|154574.1|154721.5|154631.5|154658.7|154568.7|30
1644236560000|2022-02-07 12:22:40|154662.9|154572.9|154666.4|154576.4|154667.6|154577.6|154662.9|154572.9|23
1644236570000|2022-02-07 12:22:50|154679.6|154589.6|154725.9|154635.9|154728.3|154638.3|154677.2|154587.2|35
1644236580000|2022-02-07 12:23:00|154729.2|154639.2|154715.4|154625.4|154729.2|154639.2|154714.9|154624.9|25
1644236590000|2022-02-07 12:23:10|154715.9|154625.9|154720|154630|154721|154631|154714.5|154624.5|17
1644236600000|2022-02-07 12:23:20|154720.3|154630.3|154682.7|154592.7|154730.2|154640.2|154682.7|154592.7|30
1644236610000|2022-02-07 12:23:30|154685.1|154595.1|154685.3|154595.3|154687.3|154597.3|154684.7|154594.7|20
1644236620000|2022-02-07 12:23:40|154685.2|154595.2|154688.1|154598.1|154692.4|154602.4|154685.2|154595.2|23
1644236630000|2022-02-07 12:23:50|154691.2|154601.2|154682.8|154592.8|154691.2|154601.2|154681|154591|25
1644236640000|2022-02-07 12:24:00|154683|154593|154682.5|154592.5|154683.9|154593.9|154681.6|154591.6|20
1644236650000|2022-02-07 12:24:10|154682.7|154592.7|154681.6|154591.6|154683.1|154593.1|154681.6|154591.6|18
1644236660000|2022-02-07 12:24:20|154681.9|154591.9|154663.4|154573.4|154683.8|154593.8|154661.1|154571.1|20
1644236670000|2022-02-07 12:24:30|154665.7|154575.7|154666.3|154576.3|154666.7|154576.7|154663.3|154573.3|22
1644236680000|2022-02-07 12:24:40|154666.1|154576.1|154666.1|154576.1|154666.7|154576.7|154665.6|154575.6|16
1644236690000|2022-02-07 12:24:50|154665.4|154575.4|154672.9|154582.9|154681|154591|154659.6|154569.6|27
1644236700000|2022-02-07 12:25:00|154672.8|154582.8|154684.9|154594.9|154684.9|154594.9|154640|154550|30
1644236710000|2022-02-07 12:25:10|154684.8|154594.8|154676.4|154586.4|154693.6|154603.6|154675.2|154585.2|29
1644236720000|2022-02-07 12:25:20|154677|154587|154667.9|154577.9|154677.3|154587.3|154664.5|154574.5|23
1644236730000|2022-02-07 12:25:30|154663.2|154573.2|154696.7|154606.7|154696.7|154606.7|154662.5|154572.5|32
1644236740000|2022-02-07 12:25:40|154696.2|154606.2|154702.1|154612.1|154704.1|154614.1|154696.2|154606.2|34
1644236750000|2022-02-07 12:25:50|154701.7|154611.7|154668.1|154578.1|154706.1|154616.1|154665.2|154575.2|22
1644236760000|2022-02-07 12:26:00|154668.2|154578.2|154668.8|154578.8|154669.4|154579.4|154667.8|154577.8|21
1644236770000|2022-02-07 12:26:10|154668.3|154578.3|154674.2|154584.2|154674.8|154584.8|154667.4|154577.4|22
1644236780000|2022-02-07 12:26:20|154673.8|154583.8|154673.1|154583.1|154674.7|154584.7|154673|154583|13
1644236790000|2022-02-07 12:26:30|154673.5|154583.5|154699.6|154609.6|154701.1|154611.1|154673.5|154583.5|25
1644236800000|2022-02-07 12:26:40|154699.9|154609.9|154702.2|154612.2|154703.5|154613.5|154698.5|154608.5|24
1644236810000|2022-02-07 12:26:50|154701.9|154611.9|154701.6|154611.6|154702.7|154612.7|154698.3|154608.3|23
1644236820000|2022-02-07 12:27:00|154701.1|154611.1|154759.5|154669.5|154766|154676|154701.1|154611.1|31
1644236830000|2022-02-07 12:27:10|154764.9|154674.9|154780.9|154690.9|154782|154692|154763.6|154673.6|32
1644236840000|2022-02-07 12:27:20|154780.8|154690.8|154780.4|154690.4|154785|154695|154779.8|154689.8|21
1644236850000|2022-02-07 12:27:30|154781.8|154691.8|154781.5|154691.5|154786.5|154696.5|154777.4|154687.4|24
1644236860000|2022-02-07 12:27:40|154775.9|154685.9|154770.6|154680.6|154783.6|154693.6|154760.8|154670.8|29
1644236870000|2022-02-07 12:27:50|154782.9|154692.9|154782.8|154692.8|154792.3|154702.3|154761.4|154671.4|34
1644236880000|2022-02-07 12:28:00|154785|154695|154787.7|154697.7|154788.1|154698.1|154781.9|154691.9|29
1644236890000|2022-02-07 12:28:10|154786.8|154696.8|154825.3|154735.3|154826.6|154736.6|154786.5|154696.5|28
1644236900000|2022-02-07 12:28:20|154825.7|154735.7|154828.5|154738.5|154840.4|154750.4|154822.6|154732.6|23
1644236910000|2022-02-07 12:28:30|154827.6|154737.6|154830.9|154740.9|154836.8|154746.8|154827.6|154737.6|29
1644236920000|2022-02-07 12:28:40|154831.1|154741.1|154828.3|154738.3|154831.1|154741.1|154825.9|154735.9|13
1644236930000|2022-02-07 12:28:50|154828.8|154738.8|154826.1|154736.1|154830|154740|154825.9|154735.9|19
1644236940000|2022-02-07 12:29:00|154825.4|154735.4|154812.6|154722.6|154826.7|154736.7|154812.6|154722.6|21
1644236950000|2022-02-07 12:29:10|154810.1|154720.1|154791.5|154701.5|154810.1|154720.1|154786.6|154696.6|28
1644236960000|2022-02-07 12:29:20|154791|154701|154784.3|154694.3|154791.9|154701.9|154780.9|154690.9|24
1644236970000|2022-02-07 12:29:30|154786.4|154696.4|154777.4|154687.4|154795|154705|154775|154685|24
1644236980000|2022-02-07 12:29:40|154777.1|154687.1|154770.6|154680.6|154777.5|154687.5|154755.2|154665.2|35
1644236990000|2022-02-07 12:29:50|154776.6|154686.6|154781.1|154691.1|154801|154711|154767.2|154677.2|37
1644237000000|2022-02-07 12:30:00|154775.1|154685.1|154773.3|154683.3|154785|154695|154773.3|154683.3|31
1644237010000|2022-02-07 12:30:10|154774.3|154684.3|154767.4|154677.4|154785|154695|154764.8|154674.8|35
1644237020000|2022-02-07 12:30:20|154768.1|154678.1|154770.1|154680.1|154773.2|154683.2|154766.2|154676.2|32
1644237030000|2022-02-07 12:30:30|154764|154674|154768.7|154678.7|154768.7|154678.7|154764|154674|19
1644237040000|2022-02-07 12:30:40|154768.5|154678.5|154781.3|154691.3|154782.8|154692.8|154768.5|154678.5|20
1644237050000|2022-02-07 12:30:50|154780.6|154690.6|154778.6|154688.6|154783.5|154693.5|154778.6|154688.6|20
1644237060000|2022-02-07 12:31:00|154779.1|154689.1|154774.6|154684.6|154779.1|154689.1|154772.3|154682.3|25
1644237070000|2022-02-07 12:31:10|154774.4|154684.4|154769.6|154679.6|154775.3|154685.3|154769.6|154679.6|27
1644237080000|2022-02-07 12:31:20|154769.8|154679.8|154768.3|154678.3|154771.8|154681.8|154765.6|154675.6|25
1644237090000|2022-02-07 12:31:30|154766.6|154676.6|154765.4|154675.4|154769.3|154679.3|154764.2|154674.2|18
1644237100000|2022-02-07 12:31:40|154765.3|154675.3|154742.3|154652.3|154765.9|154675.9|154742.3|154652.3|21
1644237110000|2022-02-07 12:31:50|154742.7|154652.7|154737.6|154647.6|154748.3|154658.3|154731.5|154641.5|29
1644237120000|2022-02-07 12:32:00|154737.3|154647.3|154731.4|154641.4|154738.3|154648.3|154730.7|154640.7|27
1644237130000|2022-02-07 12:32:10|154730.7|154640.7|154722.3|154632.3|154733.2|154643.2|154715.5|154625.5|25
1644237140000|2022-02-07 12:32:20|154725.5|154635.5|154712.4|154622.4|154725.5|154635.5|154709.8|154619.8|26
1644237150000|2022-02-07 12:32:30|154712.7|154622.7|154693.1|154603.1|154712.7|154622.7|154690.5|154600.5|29
1644237160000|2022-02-07 12:32:40|154693.3|154603.3|154685.1|154595.1|154696.4|154606.4|154685.1|154595.1|26
1644237170000|2022-02-07 12:32:50|154684.2|154594.2|154683.4|154593.4|154685.1|154595.1|154679.3|154589.3|19
1644237180000|2022-02-07 12:33:00|154683.6|154593.6|154682.8|154592.8|154683.9|154593.9|154680.7|154590.7|21
1644237190000|2022-02-07 12:33:10|154683.2|154593.2|154682.7|154592.7|154685.8|154595.8|154682.7|154592.7|26
1644237200000|2022-02-07 12:33:20|154682.9|154592.9|154685.6|154595.6|154689.6|154599.6|154682.7|154592.7|26
1644237210000|2022-02-07 12:33:30|154686.1|154596.1|154693.3|154603.3|154693.3|154603.3|154684.1|154594.1|24
1644237220000|2022-02-07 12:33:40|154692.2|154602.2|154697.8|154607.8|154698.6|154608.6|154691.1|154601.1|22
1644237230000|2022-02-07 12:33:50|154696.5|154606.5|154685|154595|154702.2|154612.2|154685|154595|30
1644237240000|2022-02-07 12:34:00|154689.7|154599.7|154690.9|154600.9|154692|154602|154684.3|154594.3|32
1644237250000|2022-02-07 12:34:10|154691.5|154601.5|154691.7|154601.7|154695.9|154605.9|154687.6|154597.6|28
1644237260000|2022-02-07 12:34:20|154691.2|154601.2|154691.3|154601.3|154693.4|154603.4|154688.5|154598.5|23
1644237270000|2022-02-07 12:34:30|154689.6|154599.6|154699.7|154609.7|154706.7|154616.7|154687.2|154597.2|32
1644237280000|2022-02-07 12:34:40|154702.2|154612.2|154692.4|154602.4|154702.2|154612.2|154691.5|154601.5|26
1644237290000|2022-02-07 12:34:50|154693|154603|154692.3|154602.3|154701.5|154611.5|154690.5|154600.5|29
1644237300000|2022-02-07 12:35:00|154691.5|154601.5|154705.2|154615.2|154706.5|154616.5|154691.5|154601.5|31
1644237310000|2022-02-07 12:35:10|154708.5|154618.5|154701.4|154611.4|154708.5|154618.5|154699.2|154609.2|23
1644237320000|2022-02-07 12:35:20|154701.8|154611.8|154690.9|154600.9|154701.8|154611.8|154690.5|154600.5|26
1644237330000|2022-02-07 12:35:30|154690.8|154600.8|154691.9|154601.9|154695.7|154605.7|154688.6|154598.6|29
1644237340000|2022-02-07 12:35:40|154692.8|154602.8|154684.2|154594.2|154699.6|154609.6|154684.2|154594.2|26
1644237350000|2022-02-07 12:35:50|154684.8|154594.8|154681.6|154591.6|154686|154596|154680.3|154590.3|23
1644237360000|2022-02-07 12:36:00|154682|154592|154684.5|154594.5|154687|154597|154680.4|154590.4|17
1644237370000|2022-02-07 12:36:10|154684.6|154594.6|154687|154597|154689|154599|154683.7|154593.7|22
1644237380000|2022-02-07 12:36:20|154686.9|154596.9|154697.9|154607.9|154697.9|154607.9|154683.7|154593.7|23
1644237390000|2022-02-07 12:36:30|154698.4|154608.4|154694.4|154604.4|154698.8|154608.8|154693.9|154603.9|22
1644237400000|2022-02-07 12:36:40|154694.5|154604.5|154698.2|154608.2|154700.1|154610.1|154693.6|154603.6|23
1644237410000|2022-02-07 12:36:50|154697.8|154607.8|154698.6|154608.6|154701.4|154611.4|154697.6|154607.6|19
1644237420000|2022-02-07 12:37:00|154697.2|154607.2|154698.5|154608.5|154699.2|154609.2|154696.9|154606.9|20
1644237430000|2022-02-07 12:37:10|154699.4|154609.4|154692.7|154602.7|154699.4|154609.4|154692.7|154602.7|25
1644237440000|2022-02-07 12:37:20|154693|154603|154697.6|154607.6|154698.3|154608.3|154689.6|154599.6|29
1644237450000|2022-02-07 12:37:30|154697.5|154607.5|154692.2|154602.2|154698.7|154608.7|154692.2|154602.2|27
1644237460000|2022-02-07 12:37:40|154693.1|154603.1|154703.3|154613.3|154704.4|154614.4|154692|154602|36
1644237470000|2022-02-07 12:37:50|154701.9|154611.9|154712.8|154622.8|154713.1|154623.1|154695.3|154605.3|30
1644237480000|2022-02-07 12:38:00|154713.1|154623.1|154716.2|154626.2|154717.9|154627.9|154706.9|154616.9|34
1644237490000|2022-02-07 12:38:10|154709.4|154619.4|154709.4|154619.4|154716.7|154626.7|154706.5|154616.5|28
1644237500000|2022-02-07 12:38:20|154709.9|154619.9|154711.4|154621.4|154711.7|154621.7|154708.9|154618.9|18
1644237510000|2022-02-07 12:38:30|154711.2|154621.2|154715.9|154625.9|154718.1|154628.1|154705.8|154615.8|27
1644237520000|2022-02-07 12:38:40|154715.2|154625.2|154712.2|154622.2|154716|154626|154711.3|154621.3|24
1644237530000|2022-02-07 12:38:50|154712.4|154622.4|154704.2|154614.2|154712.7|154622.7|154704.2|154614.2|23
1644237540000|2022-02-07 12:39:00|154705.2|154615.2|154700.7|154610.7|154707.4|154617.4|154690|154600|30
1644237550000|2022-02-07 12:39:10|154701.3|154611.3|154754.1|154664.1|154755.4|154665.4|154701.3|154611.3|37
1644237560000|2022-02-07 12:39:20|154751.7|154661.7|154753.4|154663.4|154754.6|154664.6|154748|154658|27
1644237570000|2022-02-07 12:39:30|154752|154662|154752.2|154662.2|154753.6|154663.6|154748.3|154658.3|18
1644237580000|2022-02-07 12:39:40|154752|154662|154750.6|154660.6|154752|154662|154748.9|154658.9|16
1644237590000|2022-02-07 12:39:50|154748.6|154658.6|154713|154623|154750.4|154660.4|154712|154622|27
1644237600000|2022-02-07 12:40:00|154713.1|154623.1|154717.5|154627.5|154720.8|154630.8|154711|154621|30
1644237610000|2022-02-07 12:40:10|154713.7|154623.7|154715.6|154625.6|154718.2|154628.2|154707.4|154617.4|23
1644237620000|2022-02-07 12:40:20|154716.3|154626.3|154723.7|154633.7|154725.1|154635.1|154716.3|154626.3|24
1644237630000|2022-02-07 12:40:30|154723.2|154633.2|154765.7|154675.7|154768|154678|154723.2|154633.2|36
1644237640000|2022-02-07 12:40:40|154766.1|154676.1|154754.1|154664.1|154768.1|154678.1|154753.6|154663.6|26
1644237650000|2022-02-07 12:40:50|154748.4|154658.4|154726.7|154636.7|154751.4|154661.4|154725.6|154635.6|35
1644237660000|2022-02-07 12:41:00|154726.2|154636.2|154738.2|154648.2|154738.5|154648.5|154714|154624|33
1644237670000|2022-02-07 12:41:10|154738.1|154648.1|154751.3|154661.3|154751.9|154661.9|154731.5|154641.5|28
1644237680000|2022-02-07 12:41:20|154747.5|154657.5|154751.7|154661.7|154752.1|154662.1|154747.5|154657.5|18
1644237690000|2022-02-07 12:41:30|154752.1|154662.1|154757.9|154667.9|154759.5|154669.5|154748.7|154658.7|22
1644237700000|2022-02-07 12:41:40|154757.8|154667.8|154756.7|154666.7|154759.3|154669.3|154755.7|154665.7|24
1644237710000|2022-02-07 12:41:50|154756.8|154666.8|154739|154649|154758.4|154668.4|154739|154649|28
1644237720000|2022-02-07 12:42:00|154743|154653|154746.2|154656.2|154746.2|154656.2|154735.7|154645.7|22
1644237730000|2022-02-07 12:42:10|154747.1|154657.1|154731.1|154641.1|154757.3|154667.3|154728.3|154638.3|35
1644237740000|2022-02-07 12:42:20|154731.6|154641.6|154739.4|154649.4|154739.8|154649.8|154729.1|154639.1|27
1644237750000|2022-02-07 12:42:30|154742.5|154652.5|154736.1|154646.1|154743.1|154653.1|154734|154644|34
1644237760000|2022-02-07 12:42:40|154735.9|154645.9|154736.9|154646.9|154738.4|154648.4|154729.9|154639.9|20
1644237770000|2022-02-07 12:42:50|154736.5|154646.5|154734.6|154644.6|154738.4|154648.4|154731|154641|21
1644237780000|2022-02-07 12:43:00|154734.8|154644.8|154703.8|154613.8|154735.3|154645.3|154703.8|154613.8|27
1644237790000|2022-02-07 12:43:10|154713.4|154623.4|154718.1|154628.1|154721.7|154631.7|154713.4|154623.4|27
1644237800000|2022-02-07 12:43:20|154718.2|154628.2|154719.8|154629.8|154721.5|154631.5|154718.2|154628.2|23
1644237810000|2022-02-07 12:43:30|154719.7|154629.7|154697.6|154607.6|154719.7|154629.7|154689.2|154599.2|24
1644237820000|2022-02-07 12:43:40|154694.2|154604.2|154701.3|154611.3|154702.9|154612.9|154694.2|154604.2|37
1644237830000|2022-02-07 12:43:50|154701.9|154611.9|154700.8|154610.8|154702.7|154612.7|154694.1|154604.1|34
1644237840000|2022-02-07 12:44:00|154701.2|154611.2|154707.5|154617.5|154707.5|154617.5|154698.8|154608.8|35
1644237850000|2022-02-07 12:44:10|154710.8|154620.8|154760.8|154670.8|154761.7|154671.7|154710.8|154620.8|33
1644237860000|2022-02-07 12:44:20|154760.6|154670.6|154732.4|154642.4|154762.7|154672.7|154731.8|154641.8|28
1644237870000|2022-02-07 12:44:30|154732.7|154642.7|154742.2|154652.2|154744.1|154654.1|154714.2|154624.2|31
1644237880000|2022-02-07 12:44:40|154740.4|154650.4|154704.7|154614.7|154743.5|154653.5|154702.9|154612.9|30
1644237890000|2022-02-07 12:44:50|154704.9|154614.9|154690.9|154600.9|154705.6|154615.6|154689|154599|30
1644237900000|2022-02-07 12:45:00|154690.6|154600.6|154688.2|154598.2|154691.5|154601.5|154688.2|154598.2|31
1644237910000|2022-02-07 12:45:10|154688.8|154598.8|154687.5|154597.5|154690.4|154600.4|154687.4|154597.4|30
1644237920000|2022-02-07 12:45:20|154687.6|154597.6|154661.8|154571.8|154687.6|154597.6|154661.8|154571.8|26
1644237930000|2022-02-07 12:45:30|154636.7|154546.7|154626.4|154536.4|154636.7|154546.7|154622.4|154532.4|32
1644237940000|2022-02-07 12:45:40|154626.6|154536.6|154631.9|154541.9|154632.5|154542.5|154625.7|154535.7|31
1644237950000|2022-02-07 12:45:50|154627.6|154537.6|154618.7|154528.7|154639.6|154549.6|154614.6|154524.6|34
1644237960000|2022-02-07 12:46:00|154617.9|154527.9|154621.3|154531.3|154621.3|154531.3|154612.9|154522.9|26
1644237970000|2022-02-07 12:46:10|154621.5|154531.5|154616.8|154526.8|154622.3|154532.3|154612.3|154522.3|21
1644237980000|2022-02-07 12:46:20|154615.6|154525.6|154610.1|154520.1|154618.6|154528.6|154608.7|154518.7|23
1644237990000|2022-02-07 12:46:30|154610.5|154520.5|154616.5|154526.5|154617.9|154527.9|154609.8|154519.8|25
1644238000000|2022-02-07 12:46:40|154617|154527|154615.9|154525.9|154619.8|154529.8|154607.5|154517.5|29
1644238010000|2022-02-07 12:46:50|154619|154529|154621.1|154531.1|154623.3|154533.3|154619|154529|28
1644238020000|2022-02-07 12:47:00|154622.1|154532.1|154614.2|154524.2|154622.2|154532.2|154614.2|154524.2|26
1644238030000|2022-02-07 12:47:10|154614.3|154524.3|154611.1|154521.1|154614.5|154524.5|154609.4|154519.4|23
1644238040000|2022-02-07 12:47:20|154610.9|154520.9|154608.3|154518.3|154611.2|154521.2|154606.8|154516.8|24
1644238050000|2022-02-07 12:47:30|154608.6|154518.6|154607.9|154517.9|154609.9|154519.9|154606.9|154516.9|18
1644238060000|2022-02-07 12:47:40|154607.8|154517.8|154607.7|154517.7|154609|154519|154607.5|154517.5|18
1644238070000|2022-02-07 12:47:50|154608.1|154518.1|154621.3|154531.3|154622.3|154532.3|154605.6|154515.6|19
1644238080000|2022-02-07 12:48:00|154621.8|154531.8|154629.1|154539.1|154632.6|154542.6|154621.1|154531.1|23
1644238090000|2022-02-07 12:48:10|154630.3|154540.3|154615.2|154525.2|154635.3|154545.3|154614.8|154524.8|33
1644238100000|2022-02-07 12:48:20|154624.1|154534.1|154623.5|154533.5|154660.9|154570.9|154621.6|154531.6|40
1644238110000|2022-02-07 12:48:30|154628.2|154538.2|154621.5|154531.5|154629.8|154539.8|154613.1|154523.1|35
1644238120000|2022-02-07 12:48:40|154619.6|154529.6|154624.4|154534.4|154629.8|154539.8|154616.6|154526.6|32
1644238130000|2022-02-07 12:48:50|154623.3|154533.3|154605.3|154515.3|154628.6|154538.6|154605.3|154515.3|34
1644238140000|2022-02-07 12:49:00|154604.8|154514.8|154566.8|154476.8|154611.4|154521.4|154566.8|154476.8|36
1644238150000|2022-02-07 12:49:10|154572.4|154482.4|154578.3|154488.3|154580.4|154490.4|154568.1|154478.1|34
1644238160000|2022-02-07 12:49:20|154577.8|154487.8|154570.9|154480.9|154583|154493|154568.9|154478.9|28
1644238170000|2022-02-07 12:49:30|154567.5|154477.5|154552.5|154462.5|154567.7|154477.7|154551.9|154461.9|32
1644238180000|2022-02-07 12:49:40|154553.8|154463.8|154551.5|154461.5|154561.4|154471.4|154547.3|154457.3|29
1644238190000|2022-02-07 12:49:50|154551.3|154461.3|154548.9|154458.9|154553.7|154463.7|154548.3|154458.3|28
1644238200000|2022-02-07 12:50:00|154546.8|154456.8|154539.9|154449.9|154550.7|154460.7|154536.5|154446.5|28
1644238210000|2022-02-07 12:50:10|154541.9|154451.9|154543.4|154453.4|154547.2|154457.2|154531.9|154441.9|33
1644238220000|2022-02-07 12:50:20|154543.6|154453.6|154540.1|154450.1|154545.6|154455.6|154536.1|154446.1|27
1644238230000|2022-02-07 12:50:30|154539.4|154449.4|154536.3|154446.3|154544.3|154454.3|154534.8|154444.8|22
1644238240000|2022-02-07 12:50:40|154536.8|154446.8|154546.1|154456.1|154546.1|154456.1|154534.6|154444.6|18
1644238250000|2022-02-07 12:50:50|154545.9|154455.9|154545.6|154455.6|154545.9|154455.9|154544.1|154454.1|17
1644238260000|2022-02-07 12:51:00|154545.5|154455.5|154545.2|154455.2|154547.7|154457.7|154542.3|154452.3|24
1644238270000|2022-02-07 12:51:10|154545.4|154455.4|154536.4|154446.4|154546.3|154456.3|154536.4|154446.4|22
1644238280000|2022-02-07 12:51:20|154536|154446|154541.9|154451.9|154542.2|154452.2|154536|154446|15
1644238290000|2022-02-07 12:51:30|154544|154454|154546|154456|154546.3|154456.3|154541.8|154451.8|22
1644238300000|2022-02-07 12:51:40|154546.1|154456.1|154556.6|154466.6|154563.4|154473.4|154538|154448|30
1644238310000|2022-02-07 12:51:50|154557|154467|154556.2|154466.2|154557.9|154467.9|154555.8|154465.8|20
1644238320000|2022-02-07 12:52:00|154556.4|154466.4|154557.7|154467.7|154559.9|154469.9|154556.4|154466.4|19
1644238330000|2022-02-07 12:52:10|154567.5|154477.5|154617.9|154527.9|154619.2|154529.2|154557.6|154467.6|35
1644238340000|2022-02-07 12:52:20|154618.1|154528.1|154627.2|154537.2|154627.2|154537.2|154617.2|154527.2|23
1644238350000|2022-02-07 12:52:30|154626.8|154536.8|154629.9|154539.9|154630.6|154540.6|154624.5|154534.5|31
1644238360000|2022-02-07 12:52:40|154630.7|154540.7|154629.8|154539.8|154630.8|154540.8|154628.7|154538.7|20
1644238370000|2022-02-07 12:52:50|154630|154540|154636.8|154546.8|154653.8|154563.8|154629.9|154539.9|27
1644238380000|2022-02-07 12:53:00|154636.9|154546.9|154634.1|154544.1|154641|154551|154633.3|154543.3|27
1644238390000|2022-02-07 12:53:10|154634.5|154544.5|154631.3|154541.3|154635.9|154545.9|154630.8|154540.8|19
1644238400000|2022-02-07 12:53:20|154631.1|154541.1|154630.1|154540.1|154631.3|154541.3|154628.9|154538.9|18
1644238410000|2022-02-07 12:53:30|154629.7|154539.7|154635.5|154545.5|154637.2|154547.2|154629.7|154539.7|23
1644238420000|2022-02-07 12:53:40|154635.4|154545.4|154646|154556|154646.5|154556.5|154634.1|154544.1|24
1644238430000|2022-02-07 12:53:50|154645.8|154555.8|154645.9|154555.9|154647|154557|154644.8|154554.8|22
1644238440000|2022-02-07 12:54:00|154646|154556|154640.8|154550.8|154646|154556|154634.6|154544.6|22
1644238450000|2022-02-07 12:54:10|154642.3|154552.3|154688.6|154598.6|154693.5|154603.5|154641.7|154551.7|32
1644238460000|2022-02-07 12:54:20|154690.2|154600.2|154676.3|154586.3|154690.4|154600.4|154675.6|154585.6|31
1644238470000|2022-02-07 12:54:30|154674.4|154584.4|154674.5|154584.5|154680.9|154590.9|154671.4|154581.4|33
1644238480000|2022-02-07 12:54:40|154675.5|154585.5|154700.7|154610.7|154701.9|154611.9|154672.3|154582.3|31
1644238490000|2022-02-07 12:54:50|154701.3|154611.3|154710.3|154620.3|154717|154627|154697|154607|31
1644238500000|2022-02-07 12:55:00|154703.8|154613.8|154704.2|154614.2|154714.4|154624.4|154703|154613|31
1644238510000|2022-02-07 12:55:10|154701.5|154611.5|154692.7|154602.7|154707.3|154617.3|154692.7|154602.7|32
1644238520000|2022-02-07 12:55:20|154695.1|154605.1|154684.6|154594.6|154695.1|154605.1|154683.5|154593.5|28
1644238530000|2022-02-07 12:55:30|154685.2|154595.2|154685.2|154595.2|154686.3|154596.3|154683.2|154593.2|29
1644238540000|2022-02-07 12:55:40|154686.9|154596.9|154688.5|154598.5|154688.5|154598.5|154685.1|154595.1|25
1644238550000|2022-02-07 12:55:50|154689|154599|154695.5|154605.5|154699.3|154609.3|154685.2|154595.2|25
1644238560000|2022-02-07 12:56:00|154701.7|154611.7|154694.6|154604.6|154701.7|154611.7|154693.3|154603.3|20
1644238570000|2022-02-07 12:56:10|154694.5|154604.5|154685.3|154595.3|154698.9|154608.9|154682.4|154592.4|27
1644238580000|2022-02-07 12:56:20|154686.3|154596.3|154688.3|154598.3|154691.7|154601.7|154685.8|154595.8|24
1644238590000|2022-02-07 12:56:30|154688.1|154598.1|154689.5|154599.5|154689.5|154599.5|154688.1|154598.1|18
1644238600000|2022-02-07 12:56:40|154690.9|154600.9|154686.3|154596.3|154694.6|154604.6|154686.3|154596.3|26
1644238610000|2022-02-07 12:56:50|154685.8|154595.8|154683.3|154593.3|154686|154596|154682.9|154592.9|25
1644238620000|2022-02-07 12:57:00|154683.5|154593.5|154676.9|154586.9|154688.5|154598.5|154674.6|154584.6|27
1644238630000|2022-02-07 12:57:10|154677.1|154587.1|154671.3|154581.3|154681.6|154591.6|154671.2|154581.2|28
1644238640000|2022-02-07 12:57:20|154671.4|154581.4|154669|154579|154676.8|154586.8|154663.9|154573.9|27
1644238650000|2022-02-07 12:57:30|154667|154577|154692.9|154602.9|154695.7|154605.7|154662.6|154572.6|32
1644238660000|2022-02-07 12:57:40|154695.2|154605.2|154709.8|154619.8|154714.4|154624.4|154695.1|154605.1|38
1644238670000|2022-02-07 12:57:50|154714.3|154624.3|154721.4|154631.4|154726.4|154636.4|154704.1|154614.1|33
1644238680000|2022-02-07 12:58:00|154719.8|154629.8|154747.4|154657.4|154755.4|154665.4|154716.8|154626.8|38
1644238690000|2022-02-07 12:58:10|154748.4|154658.4|154756.6|154666.6|154756.6|154666.6|154748.4|154658.4|28
1644238700000|2022-02-07 12:58:20|154756.4|154666.4|154791.7|154701.7|154791.7|154701.7|154755.1|154665.1|33
1644238710000|2022-02-07 12:58:30|154791.6|154701.6|154798.5|154708.5|154798.8|154708.8|154783.8|154693.8|31
1644238720000|2022-02-07 12:58:40|154793.8|154703.8|154793.7|154703.7|154794.9|154704.9|154790.7|154700.7|29
1644238730000|2022-02-07 12:58:50|154793.3|154703.3|154793.6|154703.6|154795.5|154705.5|154793.1|154703.1|22
1644238740000|2022-02-07 12:59:00|154792|154702|154791.1|154701.1|154792|154702|154789.9|154699.9|32
1644238750000|2022-02-07 12:59:10|154791.7|154701.7|154790.8|154700.8|154792.4|154702.4|154787.1|154697.1|35
1644238760000|2022-02-07 12:59:20|154790.7|154700.7|154792|154702|154794.1|154704.1|154787.7|154697.7|30
1644238770000|2022-02-07 12:59:30|154792.7|154702.7|154795.7|154705.7|154795.7|154705.7|154788.8|154698.8|32
1644238780000|2022-02-07 12:59:40|154793.2|154703.2|154777.7|154687.7|154793.2|154703.2|154777.7|154687.7|28
1644238790000|2022-02-07 12:59:50|154777.8|154687.8|154758.3|154668.3|154777.8|154687.8|154758.3|154668.3|35
1644238800000|2022-02-07 13:00:00|154760.7|154670.7|154762.6|154672.6|154763.4|154673.4|154749.8|154659.8|34
1644238810000|2022-02-07 13:00:10|154762.4|154672.4|154761.3|154671.3|154763.2|154673.2|154760.9|154670.9|30
1644238820000|2022-02-07 13:00:20|154761.6|154671.6|154753.7|154663.7|154761.9|154671.9|154752|154662|31
1644238830000|2022-02-07 13:00:30|154754.2|154664.2|154751.2|154661.2|154759.3|154669.3|154751.1|154661.1|25
1644238840000|2022-02-07 13:00:40|154751.3|154661.3|154749.6|154659.6|154753.7|154663.7|154748.4|154658.4|25
1644238850000|2022-02-07 13:00:50|154750|154660|154749.3|154659.3|154750|154660|154745.2|154655.2|19
1644238860000|2022-02-07 13:01:00|154749|154659|154736|154646|154749|154659|154730.4|154640.4|31
1644238870000|2022-02-07 13:01:10|154735.4|154645.4|154735.6|154645.6|154737.5|154647.5|154733.2|154643.2|21
1644238880000|2022-02-07 13:01:20|154736.7|154646.7|154718.8|154628.8|154738.4|154648.4|154715.1|154625.1|30
1644238890000|2022-02-07 13:01:30|154717.9|154627.9|154706.7|154616.7|154720.2|154630.2|154706.7|154616.7|32
1644238900000|2022-02-07 13:01:40|154706|154616|154697.4|154607.4|154706|154616|154695.7|154605.7|37
1644238910000|2022-02-07 13:01:50|154698|154608|154695.5|154605.5|154698|154608|154695.4|154605.4|28
1644238920000|2022-02-07 13:02:00|154695.4|154605.4|154692.3|154602.3|154695.4|154605.4|154689.9|154599.9|26
1644238930000|2022-02-07 13:02:10|154691|154601|154664.1|154574.1|154691|154601|154662.8|154572.8|37
1644238940000|2022-02-07 13:02:20|154671.1|154581.1|154674.4|154584.4|154677.5|154587.5|154667.7|154577.7|33
1644238950000|2022-02-07 13:02:30|154674.8|154584.8|154672.4|154582.4|154676.2|154586.2|154671.9|154581.9|28
1644238960000|2022-02-07 13:02:40|154671.8|154581.8|154670.1|154580.1|154675.5|154585.5|154666.4|154576.4|27
1644238970000|2022-02-07 13:02:50|154669.9|154579.9|154654.8|154564.8|154670|154580|154654.5|154564.5|29
1644238980000|2022-02-07 13:03:00|154653.7|154563.7|154647.8|154557.8|154653.7|154563.7|154646.3|154556.3|32
1644238990000|2022-02-07 13:03:10|154648|154558|154631.4|154541.4|154650.9|154560.9|154627|154537|35
1644239000000|2022-02-07 13:03:20|154632.1|154542.1|154615.6|154525.6|154637|154547|154614.5|154524.5|27
1644239010000|2022-02-07 13:03:30|154615.7|154525.7|154610.6|154520.6|154620.2|154530.2|154608.3|154518.3|36
1644239020000|2022-02-07 13:03:40|154614.2|154524.2|154613.4|154523.4|154617.4|154527.4|154611.3|154521.3|34
1644239030000|2022-02-07 13:03:50|154610.8|154520.8|154608.2|154518.2|154611.1|154521.1|154607.7|154517.7|28
1644239040000|2022-02-07 13:04:00|154608.5|154518.5|154605.1|154515.1|154608.8|154518.8|154601|154511|32
1644239050000|2022-02-07 13:04:10|154605.4|154515.4|154578.3|154488.3|154605.9|154515.9|154578.3|154488.3|31
1644239060000|2022-02-07 13:04:20|154580.1|154490.1|154592.6|154502.6|154598.9|154508.9|154580.1|154490.1|30
1644239070000|2022-02-07 13:04:30|154592.2|154502.2|154587.3|154497.3|154592.2|154502.2|154586.8|154496.8|28
1644239080000|2022-02-07 13:04:40|154587.5|154497.5|154580.5|154490.5|154588.7|154498.7|154580.5|154490.5|31
1644239090000|2022-02-07 13:04:50|154580.1|154490.1|154575.7|154485.7|154581.5|154491.5|154568.2|154478.2|32
1644239100000|2022-02-07 13:05:00|154577.6|154487.6|154574.5|154484.5|154581.1|154491.1|154573.9|154483.9|29
1644239110000|2022-02-07 13:05:10|154574.7|154484.7|154575.1|154485.1|154577.9|154487.9|154573|154483|34
1644239120000|2022-02-07 13:05:20|154574.9|154484.9|154575.3|154485.3|154576.4|154486.4|154574|154484|22
1644239130000|2022-02-07 13:05:30|154571.2|154481.2|154598|154508|154606.5|154516.5|154571.2|154481.2|34
1644239140000|2022-02-07 13:05:40|154604.1|154514.1|154593.5|154503.5|154604.1|154514.1|154588.5|154498.5|35
1644239150000|2022-02-07 13:05:50|154593.7|154503.7|154577.2|154487.2|154593.7|154503.7|154575.2|154485.2|26
1644239160000|2022-02-07 13:06:00|154579.3|154489.3|154580.5|154490.5|154583|154493|154565.3|154475.3|33
1644239170000|2022-02-07 13:06:10|154579.3|154489.3|154577.1|154487.1|154581.5|154491.5|154576.1|154486.1|21
1644239180000|2022-02-07 13:06:20|154577|154487|154584|154494|154584|154494|154576.7|154486.7|26
1644239190000|2022-02-07 13:06:30|154576.3|154486.3|154586.1|154496.1|154600.5|154510.5|154576.3|154486.3|39
1644239200000|2022-02-07 13:06:40|154589.2|154499.2|154584.1|154494.1|154601.8|154511.8|154559.7|154469.7|37
1644239210000|2022-02-07 13:06:50|154584.8|154494.8|154600.3|154510.3|154608.9|154518.9|154584.8|154494.8|34
1644239220000|2022-02-07 13:07:00|154600.5|154510.5|154625.8|154535.8|154625.8|154535.8|154590.9|154500.9|36
1644239230000|2022-02-07 13:07:10|154628|154538|154639.6|154549.6|154642.4|154552.4|154626.5|154536.5|37
1644239240000|2022-02-07 13:07:20|154639.1|154549.1|154669.8|154579.8|154673.6|154583.6|154637.3|154547.3|40
1644239250000|2022-02-07 13:07:30|154653.6|154563.6|154657.2|154567.2|154667.3|154577.3|154653|154563|31
1644239260000|2022-02-07 13:07:40|154657.5|154567.5|154675.7|154585.7|154685.8|154595.8|154654|154564|35
1644239270000|2022-02-07 13:07:50|154676|154586|154659.6|154569.6|154680.5|154590.5|154658.1|154568.1|30
1644239280000|2022-02-07 13:08:00|154659|154569|154664.2|154574.2|154664.2|154574.2|154651.1|154561.1|35
1644239290000|2022-02-07 13:08:10|154664.8|154574.8|154653|154563|154667.6|154577.6|154648.2|154558.2|36
1644239300000|2022-02-07 13:08:20|154652.8|154562.8|154648.3|154558.3|154657.7|154567.7|154642.3|154552.3|30
1644239310000|2022-02-07 13:08:30|154646.7|154556.7|154653.5|154563.5|154656.3|154566.3|154637.5|154547.5|35
1644239320000|2022-02-07 13:08:40|154652.8|154562.8|154651|154561|154654.6|154564.6|154641.8|154551.8|35
1644239330000|2022-02-07 13:08:50|154651.7|154561.7|154658|154568|154658.1|154568.1|154639|154549|30
1644239340000|2022-02-07 13:09:00|154657.8|154567.8|154652.5|154562.5|154660.6|154570.6|154649.4|154559.4|28
1644239350000|2022-02-07 13:09:10|154653|154563|154694.1|154604.1|154698.6|154608.6|154653|154563|33
1644239360000|2022-02-07 13:09:20|154694.3|154604.3|154694.2|154604.2|154694.4|154604.4|154690.9|154600.9|20
1644239370000|2022-02-07 13:09:30|154695.1|154605.1|154693|154603|154702.4|154612.4|154689.2|154599.2|33
1644239380000|2022-02-07 13:09:40|154694|154604|154695.5|154605.5|154698.8|154608.8|154691.3|154601.3|30
1644239390000|2022-02-07 13:09:50|154695|154605|154700.1|154610.1|154700.1|154610.1|154691.7|154601.7|32
1644239400000|2022-02-07 13:10:00|154706.6|154616.6|154712.2|154622.2|154720.5|154630.5|154697.2|154607.2|33
1644239410000|2022-02-07 13:10:10|154712.5|154622.5|154712.3|154622.3|154713.7|154623.7|154709.4|154619.4|28
1644239420000|2022-02-07 13:10:20|154712.1|154622.1|154726.3|154636.3|154736.3|154646.3|154708.2|154618.2|35
1644239430000|2022-02-07 13:10:30|154726.9|154636.9|154715.2|154625.2|154726.9|154636.9|154713.2|154623.2|33
1644239440000|2022-02-07 13:10:40|154713.8|154623.8|154711.4|154621.4|154718.2|154628.2|154709.7|154619.7|30
1644239450000|2022-02-07 13:10:50|154711.6|154621.6|154736.6|154646.6|154736.6|154646.6|154709.9|154619.9|26
1644239460000|2022-02-07 13:11:00|154735.9|154645.9|154746.6|154656.6|154749.3|154659.3|154724.8|154634.8|33
1644239470000|2022-02-07 13:11:10|154747.3|154657.3|154753.1|154663.1|154757.9|154667.9|154742.7|154652.7|28
1644239480000|2022-02-07 13:11:20|154757.3|154667.3|154751.9|154661.9|154757.3|154667.3|154746.3|154656.3|33
1644239490000|2022-02-07 13:11:30|154751.8|154661.8|154726.3|154636.3|154751.8|154661.8|154718.5|154628.5|33
1644239500000|2022-02-07 13:11:40|154715.2|154625.2|154734.9|154644.9|154734.9|154644.9|154709.8|154619.8|33
1644239510000|2022-02-07 13:11:50|154728.3|154638.3|154681.8|154591.8|154728.3|154638.3|154681.8|154591.8|32
1644239520000|2022-02-07 13:12:00|154684.5|154594.5|154668.6|154578.6|154686.5|154596.5|154668.6|154578.6|27
1644239530000|2022-02-07 13:12:10|154669.6|154579.6|154657.6|154567.6|154669.6|154579.6|154657.1|154567.1|26
1644239540000|2022-02-07 13:12:20|154658.6|154568.6|154654.6|154564.6|154659.3|154569.3|154650|154560|31
1644239550000|2022-02-07 13:12:30|154653.9|154563.9|154658.5|154568.5|154660.5|154570.5|154653.9|154563.9|26
1644239560000|2022-02-07 13:12:40|154659.2|154569.2|154654.6|154564.6|154659.2|154569.2|154651.8|154561.8|31
1644239570000|2022-02-07 13:12:50|154655|154565|154658.6|154568.6|154660.5|154570.5|154655|154565|32
1644239580000|2022-02-07 13:13:00|154656.7|154566.7|154661.7|154571.7|154666.7|154576.7|154650.8|154560.8|36
1644239590000|2022-02-07 13:13:10|154661.3|154571.3|154667.6|154577.6|154676.9|154586.9|154659|154569|34
1644239600000|2022-02-07 13:13:20|154663.9|154573.9|154661.8|154571.8|154666.2|154576.2|154658.2|154568.2|27
1644239610000|2022-02-07 13:13:30|154661.1|154571.1|154643.1|154553.1|154661.4|154571.4|154637|154547|34
1644239620000|2022-02-07 13:13:40|154643.5|154553.5|154691.4|154601.4|154691.4|154601.4|154641.7|154551.7|31
1644239630000|2022-02-07 13:13:50|154691|154601|154685.5|154595.5|154699.6|154609.6|154683.4|154593.4|39
1644239640000|2022-02-07 13:14:00|154682.2|154592.2|154679.5|154589.5|154683.5|154593.5|154679|154589|26
1644239650000|2022-02-07 13:14:10|154679.3|154589.3|154677|154587|154686.9|154596.9|154676.6|154586.6|32
1644239660000|2022-02-07 13:14:20|154676.8|154586.8|154676.1|154586.1|154680.4|154590.4|154676.1|154586.1|26
1644239670000|2022-02-07 13:14:30|154676.5|154586.5|154668.1|154578.1|154677.1|154587.1|154668.1|154578.1|31
1644239680000|2022-02-07 13:14:40|154668|154578|154681.2|154591.2|154681.2|154591.2|154666.7|154576.7|24
1644239690000|2022-02-07 13:14:50|154680.9|154590.9|154672.4|154582.4|154681.9|154591.9|154672.4|154582.4|26
1644239700000|2022-02-07 13:15:00|154673.3|154583.3|154671|154581|154673.3|154583.3|154666.7|154576.7|29
1644239710000|2022-02-07 13:15:10|154671.7|154581.7|154664.3|154574.3|154682.5|154592.5|154662.5|154572.5|30
1644239720000|2022-02-07 13:15:20|154663.5|154573.5|154664.6|154574.6|154666.8|154576.8|154659.2|154569.2|32
1644239730000|2022-02-07 13:15:30|154664.8|154574.8|154655.4|154565.4|154664.9|154574.9|154652.5|154562.5|39
1644239740000|2022-02-07 13:15:40|154653.8|154563.8|154663.5|154573.5|154665.3|154575.3|154651.8|154561.8|38
1644239750000|2022-02-07 13:15:50|154662|154572|154692.7|154602.7|154702.3|154612.3|154654.8|154564.8|37
1644239760000|2022-02-07 13:16:00|154690.2|154600.2|154691.8|154601.8|154694.3|154604.3|154682.2|154592.2|32
1644239770000|2022-02-07 13:16:10|154691|154601|154687.2|154597.2|154693.9|154603.9|154683.5|154593.5|30
1644239780000|2022-02-07 13:16:20|154686.7|154596.7|154687.3|154597.3|154691.5|154601.5|154682.9|154592.9|27
1644239790000|2022-02-07 13:16:30|154687.2|154597.2|154690.6|154600.6|154692.6|154602.6|154676.7|154586.7|36
1644239800000|2022-02-07 13:16:40|154694.2|154604.2|154713.9|154623.9|154718.1|154628.1|154691.4|154601.4|33
1644239810000|2022-02-07 13:16:50|154712.1|154622.1|154721.7|154631.7|154732.9|154642.9|154710.1|154620.1|33
1644239820000|2022-02-07 13:17:00|154723|154633|154725.3|154635.3|154729.2|154639.2|154721.2|154631.2|27
1644239830000|2022-02-07 13:17:10|154726.1|154636.1|154697.5|154607.5|154726.1|154636.1|154697.5|154607.5|31
1644239840000|2022-02-07 13:17:20|154696.7|154606.7|154712.5|154622.5|154717.5|154627.5|154696.2|154606.2|34
1644239850000|2022-02-07 13:17:30|154711|154621|154708.2|154618.2|154716.8|154626.8|154704.8|154614.8|36
1644239860000|2022-02-07 13:17:40|154707.6|154617.6|154709.6|154619.6|154709.6|154619.6|154703.5|154613.5|25
1644239870000|2022-02-07 13:17:50|154709.7|154619.7|154757.6|154667.6|154764|154674|154709.7|154619.7|35
1644239880000|2022-02-07 13:18:00|154758.9|154668.9|154746|154656|154765.4|154675.4|154745.2|154655.2|35
1644239890000|2022-02-07 13:18:10|154745.8|154655.8|154720|154630|154746.3|154656.3|154720|154630|33
1644239900000|2022-02-07 13:18:20|154718.7|154628.7|154714.6|154624.6|154725|154635|154713.8|154623.8|32
1644239910000|2022-02-07 13:18:30|154715.6|154625.6|154716.8|154626.8|154719|154629|154713.3|154623.3|28
1644239920000|2022-02-07 13:18:40|154715.2|154625.2|154715.7|154625.7|154718.5|154628.5|154704|154614|32
1644239930000|2022-02-07 13:18:50|154715.3|154625.3|154719.1|154629.1|154745.2|154655.2|154712.1|154622.1|38
1644239940000|2022-02-07 13:19:00|154723.5|154633.5|154768.6|154678.6|154768.6|154678.6|154721.9|154631.9|33
1644239950000|2022-02-07 13:19:10|154768|154678|154824.9|154734.9|154824.9|154734.9|154768|154678|37
1644239960000|2022-02-07 13:19:20|154820.5|154730.5|154819.5|154729.5|154822.8|154732.8|154818.5|154728.5|27
1644239970000|2022-02-07 13:19:30|154820.5|154730.5|154785.4|154695.4|154821.2|154731.2|154785.4|154695.4|31
1644239980000|2022-02-07 13:19:40|154785.6|154695.6|154793.6|154703.6|154803|154713|154784.8|154694.8|32
1644239990000|2022-02-07 13:19:50|154793.7|154703.7|154786.8|154696.8|154793.7|154703.7|154786|154696|30
1644240000000|2022-02-07 13:20:00|154796.4|154706.4|154803.4|154713.4|154830.5|154740.5|154793|154703|33
1644240010000|2022-02-07 13:20:10|154815.6|154725.6|154804|154714|154822.1|154732.1|154801.2|154711.2|35
1644240020000|2022-02-07 13:20:20|154809.7|154719.7|154805.4|154715.4|154813.3|154723.3|154804.3|154714.3|24
1644240030000|2022-02-07 13:20:30|154805.6|154715.6|154821.6|154731.6|154826|154736|154801.5|154711.5|31
1644240040000|2022-02-07 13:20:40|154817.8|154727.8|154823.1|154733.1|154829.8|154739.8|154812.6|154722.6|36
1644240050000|2022-02-07 13:20:50|154822.6|154732.6|154815.5|154725.5|154842.3|154752.3|154814.1|154724.1|36
1644240060000|2022-02-07 13:21:00|154816.9|154726.9|154902.3|154812.3|154905.4|154815.4|154813.7|154723.7|37
1644240070000|2022-02-07 13:21:10|154902|154812|154862.1|154772.1|154902|154812|154859|154769|34
1644240080000|2022-02-07 13:21:20|154862.5|154772.5|154876.6|154786.6|154876.6|154786.6|154857.9|154767.9|29
1644240090000|2022-02-07 13:21:30|154860.6|154770.6|154865.8|154775.8|154871|154781|154860.6|154770.6|29
1644240100000|2022-02-07 13:21:40|154864.9|154774.9|154892.6|154802.6|154895.5|154805.5|154863.4|154773.4|32
1644240110000|2022-02-07 13:21:50|154892.2|154802.2|154891.6|154801.6|154895.2|154805.2|154888.9|154798.9|29
1644240120000|2022-02-07 13:22:00|154890.8|154800.8|154891.1|154801.1|154894.2|154804.2|154888.7|154798.7|26
1644240130000|2022-02-07 13:22:10|154864|154774|154862|154772|154866.1|154776.1|154857.6|154767.6|27
1644240140000|2022-02-07 13:22:20|154862.5|154772.5|154860.5|154770.5|154866.6|154776.6|154860.5|154770.5|25
1644240150000|2022-02-07 13:22:30|154861.3|154771.3|154858|154768|154864.9|154774.9|154856.4|154766.4|27
1644240160000|2022-02-07 13:22:40|154860.9|154770.9|154866.1|154776.1|154866.1|154776.1|154853.2|154763.2|29
1644240170000|2022-02-07 13:22:50|154866.4|154776.4|154855.1|154765.1|154866.5|154776.5|154851.7|154761.7|30
1644240180000|2022-02-07 13:23:00|154861|154771|154850.1|154760.1|154861|154771|154843.1|154753.1|33
1644240190000|2022-02-07 13:23:10|154852.9|154762.9|154868|154778|154868|154778|154850.5|154760.5|31
1644240200000|2022-02-07 13:23:20|154866|154776|154865.9|154775.9|154869.1|154779.1|154861.9|154771.9|28
1644240210000|2022-02-07 13:23:30|154866.3|154776.3|154865.1|154775.1|154871.6|154781.6|154863.6|154773.6|27
1644240220000|2022-02-07 13:23:40|154863.1|154773.1|154867.9|154777.9|154868.7|154778.7|154861.6|154771.6|27
1644240230000|2022-02-07 13:23:50|154868.7|154778.7|154916|154826|154921.8|154831.8|154857.5|154767.5|28
1644240240000|2022-02-07 13:24:00|154913.1|154823.1|154916.4|154826.4|154917.6|154827.6|154909.6|154819.6|29
1644240250000|2022-02-07 13:24:10|154913.8|154823.8|154914.4|154824.4|154919.6|154829.6|154905.7|154815.7|31
1644240260000|2022-02-07 13:24:20|154914.1|154824.1|154909.8|154819.8|154917.3|154827.3|154908.8|154818.8|32
1644240270000|2022-02-07 13:24:30|154914.7|154824.7|154912.8|154822.8|154918.7|154828.7|154908.1|154818.1|30
1644240280000|2022-02-07 13:24:40|154913|154823|154914.8|154824.8|154916.4|154826.4|154911.5|154821.5|24
1644240290000|2022-02-07 13:24:50|154914.1|154824.1|154952.9|154862.9|154977.8|154887.8|154913.3|154823.3|32
1644240300000|2022-02-07 13:25:00|154953.7|154863.7|154953.4|154863.4|154958.6|154868.6|154950.4|154860.4|31
1644240310000|2022-02-07 13:25:10|154953.7|154863.7|154978.5|154888.5|154986.3|154896.3|154953.7|154863.7|30
1644240320000|2022-02-07 13:25:20|154973.6|154883.6|154980.5|154890.5|154983.2|154893.2|154964.2|154874.2|30
1644240330000|2022-02-07 13:25:30|154979.6|154889.6|154973.2|154883.2|155008.5|154918.5|154973.2|154883.2|30
1644240340000|2022-02-07 13:25:40|154971.8|154881.8|155001|154911|155001.1|154911.1|154970.1|154880.1|30
1644240350000|2022-02-07 13:25:50|154998.8|154908.8|154992.5|154902.5|154998.8|154908.8|154980.9|154890.9|31
1644240360000|2022-02-07 13:26:00|154992.4|154902.4|154972.8|154882.8|154992.4|154902.4|154972.6|154882.6|30
1644240370000|2022-02-07 13:26:10|154973.6|154883.6|154970|154880|154975.6|154885.6|154965.4|154875.4|31
1644240380000|2022-02-07 13:26:20|154966.1|154876.1|154968.1|154878.1|154968.7|154878.7|154965|154875|27
1644240390000|2022-02-07 13:26:30|154968.5|154878.5|154966.5|154876.5|154969.6|154879.6|154965.9|154875.9|22
1644240400000|2022-02-07 13:26:40|154966|154876|154967.9|154877.9|154971.9|154881.9|154965.9|154875.9|25
1644240410000|2022-02-07 13:26:50|154968.7|154878.7|154968.5|154878.5|154971.9|154881.9|154968.4|154878.4|23
1644240420000|2022-02-07 13:27:00|154968.9|154878.9|155043.9|154953.9|155050.2|154960.2|154968.3|154878.3|29
1644240430000|2022-02-07 13:27:10|155046.5|154956.5|155054.8|154964.8|155058.4|154968.4|155046.5|154956.5|33
1644240440000|2022-02-07 13:27:20|155051.6|154961.6|155049.2|154959.2|155052.5|154962.5|155049.2|154959.2|23
1644240450000|2022-02-07 13:27:30|155049.3|154959.3|155043.7|154953.7|155052.9|154962.9|155043.7|154953.7|25
1644240460000|2022-02-07 13:27:40|155044|154954|155048|154958|155055.9|154965.9|155043|154953|26
1644240470000|2022-02-07 13:27:50|155048.1|154958.1|155038.6|154948.6|155064.9|154974.9|155036.4|154946.4|32
1644240480000|2022-02-07 13:28:00|155039.7|154949.7|155022.7|154932.7|155039.7|154949.7|155018.2|154928.2|27
1644240490000|2022-02-07 13:28:10|155022.6|154932.6|155020.6|154930.6|155023.7|154933.7|155014.8|154924.8|24
1644240500000|2022-02-07 13:28:20|155020.9|154930.9|155031.9|154941.9|155031.9|154941.9|155018.6|154928.6|25
1644240510000|2022-02-07 13:28:30|155030.8|154940.8|155028.9|154938.9|155032.9|154942.9|155026.7|154936.7|22
1644240520000|2022-02-07 13:28:40|155029.3|154939.3|155026.6|154936.6|155033.3|154943.3|155023.8|154933.8|24
1644240530000|2022-02-07 13:28:50|155024.6|154934.6|155002.5|154912.5|155025|154935|155001.7|154911.7|31
1644240540000|2022-02-07 13:29:00|155003.4|154913.4|155005.9|154915.9|155006.6|154916.6|154999.3|154909.3|23
1644240550000|2022-02-07 13:29:10|155004.4|154914.4|155006|154916|155006|154916|155003.9|154913.9|15
1644240560000|2022-02-07 13:29:20|155006.2|154916.2|155020.5|154930.5|155033.7|154943.7|155004.4|154914.4|34
1644240570000|2022-02-07 13:29:30|155020.6|154930.6|155023.5|154933.5|155026.9|154936.9|155016|154926|26
1644240580000|2022-02-07 13:29:40|155023.1|154933.1|155022.6|154932.6|155023.1|154933.1|155019.4|154929.4|25
1644240590000|2022-02-07 13:29:50|155023.5|154933.5|155015.5|154925.5|155025.3|154935.3|155015.5|154925.5|24
1644240600000|2022-02-07 13:30:00|155015.9|154925.9|154972|154882|155018.2|154928.2|154967.9|154877.9|27
1644240610000|2022-02-07 13:30:10|154976.2|154886.2|154964.9|154874.9|154977.8|154887.8|154952.7|154862.7|37
1644240620000|2022-02-07 13:30:20|154970.9|154880.9|154967.1|154877.1|154971.4|154881.4|154967|154877|19
1644240630000|2022-02-07 13:30:30|154966.9|154876.9|154967.1|154877.1|154971.6|154881.6|154965.7|154875.7|28
1644240640000|2022-02-07 13:30:40|154968.3|154878.3|154967.1|154877.1|154971|154881|154966|154876|27
1644240650000|2022-02-07 13:30:50|154965.7|154875.7|154972.4|154882.4|154977.5|154887.5|154965.6|154875.6|31
1644240660000|2022-02-07 13:31:00|154973.1|154883.1|154958.7|154868.7|154973.1|154883.1|154952.6|154862.6|34
1644240670000|2022-02-07 13:31:10|154955.8|154865.8|154954.9|154864.9|154957.9|154867.9|154951.3|154861.3|32
1644240680000|2022-02-07 13:31:20|154957.3|154867.3|154962.5|154872.5|154967.1|154877.1|154954.9|154864.9|32
1644240690000|2022-02-07 13:31:30|154963.1|154873.1|154956.6|154866.6|154973|154883|154956|154866|24
1644240700000|2022-02-07 13:31:40|154957.8|154867.8|154972.3|154882.3|154972.3|154882.3|154954.3|154864.3|25
1644240710000|2022-02-07 13:31:50|154970.1|154880.1|154968.3|154878.3|154974.9|154884.9|154961.5|154871.5|28
1644240720000|2022-02-07 13:32:00|154968.2|154878.2|154972.9|154882.9|154982.7|154892.7|154968.2|154878.2|21
1644240730000|2022-02-07 13:32:10|154972.6|154882.6|154974.2|154884.2|154979.7|154889.7|154972.6|154882.6|26
1644240740000|2022-02-07 13:32:20|154975.8|154885.8|154977.3|154887.3|154977.6|154887.6|154973.2|154883.2|21
1644240750000|2022-02-07 13:32:30|154976.9|154886.9|155013.6|154923.6|155013.6|154923.6|154976.8|154886.8|30
1644240760000|2022-02-07 13:32:40|155013|154923|155058.8|154968.8|155064.1|154974.1|155011.2|154921.2|32
1644240770000|2022-02-07 13:32:50|155059.7|154969.7|155041.2|154951.2|155059.7|154969.7|155039.5|154949.5|31
1644240780000|2022-02-07 13:33:00|155043.2|154953.2|155040.1|154950.1|155050.4|154960.4|155039.8|154949.8|25
1644240790000|2022-02-07 13:33:10|155036.2|154946.2|155040.1|154950.1|155045.1|154955.1|155035|154945|22
1644240800000|2022-02-07 13:33:20|155041.5|154951.5|155053.2|154963.2|155053.7|154963.7|155033|154943|27
1644240810000|2022-02-07 13:33:30|155052.3|154962.3|155064.4|154974.4|155067.8|154977.8|155051.6|154961.6|26
1644240820000|2022-02-07 13:33:40|155063.4|154973.4|155054.6|154964.6|155063.4|154973.4|155054.6|154964.6|23
1644240830000|2022-02-07 13:33:50|155055.9|154965.9|155061.4|154971.4|155063.3|154973.3|155052.6|154962.6|20
1644240840000|2022-02-07 13:34:00|155061.9|154971.9|155059.9|154969.9|155064.3|154974.3|155058.6|154968.6|15
1644240850000|2022-02-07 13:34:10|155061.2|154971.2|155065.7|154975.7|155066.4|154976.4|155057.6|154967.6|24
1644240860000|2022-02-07 13:34:20|155062.8|154972.8|155058.6|154968.6|155064.3|154974.3|155058.5|154968.5|18
1644240870000|2022-02-07 13:34:30|155057.8|154967.8|155060.6|154970.6|155061|154971|155057.8|154967.8|18
1644240880000|2022-02-07 13:34:40|155061.4|154971.4|155060.8|154970.8|155062.7|154972.7|155058.6|154968.6|18
1644240890000|2022-02-07 13:34:50|155060.2|154970.2|155108.1|155018.1|155112.8|155022.8|155056.9|154966.9|29
1644240900000|2022-02-07 13:35:00|155110.8|155020.8|155114.2|155024.2|155114.2|155024.2|155109.6|155019.6|24
1644240910000|2022-02-07 13:35:10|155112.6|155022.6|155106.6|155016.6|155113.5|155023.5|155106.2|155016.2|25
1644240920000|2022-02-07 13:35:20|155105.9|155015.9|155097.1|155007.1|155106.8|155016.8|155096.4|155006.4|21
1644240930000|2022-02-07 13:35:30|155098.5|155008.5|155100.1|155010.1|155101.9|155011.9|155096|155006|23
1644240940000|2022-02-07 13:35:40|155099.8|155009.8|155104.7|155014.7|155108.5|155018.5|155098.1|155008.1|26
1644240950000|2022-02-07 13:35:50|155100.9|155010.9|155103.8|155013.8|155106.8|155016.8|155099.5|155009.5|27
1644240960000|2022-02-07 13:36:00|155103.9|155013.9|155124.6|155034.6|155127.5|155037.5|155103.4|155013.4|27
1644240970000|2022-02-07 13:36:10|155127.3|155037.3|155122.4|155032.4|155127.3|155037.3|155119.6|155029.6|22
1644240980000|2022-02-07 13:36:20|155123.9|155033.9|155122.3|155032.3|155123.9|155033.9|155121.5|155031.5|16
1644240990000|2022-02-07 13:36:30|155122.4|155032.4|155125.5|155035.5|155126.3|155036.3|155120.2|155030.2|19
1644241000000|2022-02-07 13:36:40|155124.6|155034.6|155121.5|155031.5|155124.6|155034.6|155121.5|155031.5|15
1644241010000|2022-02-07 13:36:50|155122|155032|155111.4|155021.4|155122.9|155032.9|155110.6|155020.6|22
1644241020000|2022-02-07 13:37:00|155115.4|155025.4|155066.6|154976.6|155132.3|155042.3|155065.1|154975.1|23
1644241030000|2022-02-07 13:37:10|155062.9|154972.9|155044.6|154954.6|155062.9|154972.9|155043.2|154953.2|32
1644241040000|2022-02-07 13:37:20|155045.7|154955.7|155039.3|154949.3|155045.7|154955.7|155039.1|154949.1|28
1644241050000|2022-02-07 13:37:30|155039.6|154949.6|155033.2|154943.2|155040.5|154950.5|155026.4|154936.4|30
1644241060000|2022-02-07 13:37:40|155033.5|154943.5|155044.7|154954.7|155046.3|154956.3|155032.7|154942.7|29
1644241070000|2022-02-07 13:37:50|155042.8|154952.8|155042|154952|155044.5|154954.5|155041.5|154951.5|15
1644241080000|2022-02-07 13:38:00|155044.5|154954.5|155052.6|154962.6|155056|154966|155044|154954|25
1644241090000|2022-02-07 13:38:10|155052|154962|155041|154951|155052.7|154962.7|155041|154951|22
1644241100000|2022-02-07 13:38:20|155041.3|154951.3|155010.3|154920.3|155041.3|154951.3|155008.1|154918.1|35
1644241110000|2022-02-07 13:38:30|155009.6|154919.6|154964|154874|155010.3|154920.3|154956.8|154866.8|28
1644241120000|2022-02-07 13:38:40|154962.7|154872.7|154962.9|154872.9|154971|154881|154960.2|154870.2|25
1644241130000|2022-02-07 13:38:50|154963|154873|154925.7|154835.7|154963|154873|154921|154831|25
1644241140000|2022-02-07 13:39:00|154922.5|154832.5|154923.8|154833.8|154927.4|154837.4|154918.8|154828.8|30
1644241150000|2022-02-07 13:39:10|154930.2|154840.2|154926.5|154836.5|154940.1|154850.1|154925.6|154835.6|29
1644241160000|2022-02-07 13:39:20|154926.3|154836.3|154929.9|154839.9|154932.7|154842.7|154926.3|154836.3|25
1644241170000|2022-02-07 13:39:30|154929.6|154839.6|154926|154836|154931.7|154841.7|154926|154836|23
1644241180000|2022-02-07 13:39:40|154928.4|154838.4|154923.9|154833.9|154929.3|154839.3|154923.9|154833.9|24
1644241190000|2022-02-07 13:39:50|154921.1|154831.1|154918.7|154828.7|154923.5|154833.5|154916.2|154826.2|24
1644241200000|2022-02-07 13:40:00|154917.5|154827.5|154924.1|154834.1|154924.8|154834.8|154915.6|154825.6|31
1644241210000|2022-02-07 13:40:10|154923.5|154833.5|154918.3|154828.3|154929.9|154839.9|154909.4|154819.4|28
1644241220000|2022-02-07 13:40:20|154919.2|154829.2|154919.2|154829.2|154922.5|154832.5|154912.5|154822.5|26
1644241230000|2022-02-07 13:40:30|154916|154826|154924.6|154834.6|154935.1|154845.1|154915.8|154825.8|26
1644241240000|2022-02-07 13:40:40|154925.4|154835.4|154920.1|154830.1|154927|154837|154910.3|154820.3|38
1644241250000|2022-02-07 13:40:50|154920.2|154830.2|154932.7|154842.7|154934.8|154844.8|154918.5|154828.5|31
1644241260000|2022-02-07 13:41:00|154931|154841|154931.5|154841.5|154947.3|154857.3|154925.4|154835.4|32
1644241270000|2022-02-07 13:41:10|154930.4|154840.4|154912|154822|154931.7|154841.7|154909.6|154819.6|25
1644241280000|2022-02-07 13:41:20|154912.7|154822.7|154916.9|154826.9|154929.5|154839.5|154905.3|154815.3|34
1644241290000|2022-02-07 13:41:30|154922.2|154832.2|154916.1|154826.1|154927.4|154837.4|154914.5|154824.5|26
1644241300000|2022-02-07 13:41:40|154916.2|154826.2|154921.1|154831.1|154924.3|154834.3|154915.4|154825.4|20
1644241310000|2022-02-07 13:41:50|154931.7|154841.7|154918.3|154828.3|154933.9|154843.9|154917.5|154827.5|24
1644241320000|2022-02-07 13:42:00|154918.4|154828.4|154982.7|154892.7|155005.3|154915.3|154918.4|154828.4|36
1644241330000|2022-02-07 13:42:10|154978.6|154888.6|154983.5|154893.5|154986.6|154896.6|154978.1|154888.1|28
1644241340000|2022-02-07 13:42:20|154983.8|154893.8|154980.2|154890.2|154984.7|154894.7|154979.4|154889.4|21
1644241350000|2022-02-07 13:42:30|154980.3|154890.3|154981.9|154891.9|154984.4|154894.4|154975.9|154885.9|25
1644241360000|2022-02-07 13:42:40|154981.4|154891.4|154967.4|154877.4|154982.8|154892.8|154967.4|154877.4|24
1644241370000|2022-02-07 13:42:50|154961.9|154871.9|154961.2|154871.2|154971.3|154881.3|154958|154868|26
1644241380000|2022-02-07 13:43:00|154962.2|154872.2|154970.1|154880.1|154977|154887|154959.4|154869.4|27
1644241390000|2022-02-07 13:43:10|154971.5|154881.5|154997.4|154907.4|154997.4|154907.4|154951.6|154861.6|33
1644241400000|2022-02-07 13:43:20|154995.1|154905.1|155021.4|154931.4|155026.2|154936.2|154995.1|154905.1|26
1644241410000|2022-02-07 13:43:30|155025.2|154935.2|155034.4|154944.4|155038.1|154948.1|155010.4|154920.4|29
1644241420000|2022-02-07 13:43:40|155032.9|154942.9|155047.3|154957.3|155056.8|154966.8|155031.3|154941.3|31
1644241430000|2022-02-07 13:43:50|155049.5|154959.5|155028.6|154938.6|155050.4|154960.4|155026.7|154936.7|32
1644241440000|2022-02-07 13:44:00|155026.7|154936.7|155019.6|154929.6|155026.7|154936.7|155010.9|154920.9|29
1644241450000|2022-02-07 13:44:10|155020.5|154930.5|155001.9|154911.9|155020.5|154930.5|155000.9|154910.9|31
1644241460000|2022-02-07 13:44:20|154995.8|154905.8|154983.5|154893.5|155000.1|154910.1|154980.5|154890.5|26
1644241470000|2022-02-07 13:44:30|154978.1|154888.1|154985.9|154895.9|154987|154897|154978.1|154888.1|27
1644241480000|2022-02-07 13:44:40|154987.9|154897.9|154986.3|154896.3|154988.6|154898.6|154981.7|154891.7|23
1644241490000|2022-02-07 13:44:50|154985.8|154895.8|154994.1|154904.1|154999.3|154909.3|154985.8|154895.8|24
1644241500000|2022-02-07 13:45:00|154997.9|154907.9|154989.7|154899.7|155001.9|154911.9|154982.6|154892.6|31
1644241510000|2022-02-07 13:45:10|154989.6|154899.6|155030.7|154940.7|155036.8|154946.8|154989.4|154899.4|33
1644241520000|2022-02-07 13:45:20|155034|154944|155032.4|154942.4|155034|154944|155021.5|154931.5|32
1644241530000|2022-02-07 13:45:30|155033.4|154943.4|155037.3|154947.3|155037.8|154947.8|155029.8|154939.8|26
1644241540000|2022-02-07 13:45:40|155037.5|154947.5|155036.8|154946.8|155037.5|154947.5|155035.4|154945.4|19
1644241550000|2022-02-07 13:45:50|155035.6|154945.6|155033.1|154943.1|155037.2|154947.2|155028.6|154938.6|27
1644241560000|2022-02-07 13:46:00|155032.6|154942.6|155030.7|154940.7|155032.6|154942.6|155030.3|154940.3|22
1644241570000|2022-02-07 13:46:10|155030.5|154940.5|155026.2|154936.2|155031.6|154941.6|155026.2|154936.2|24
1644241580000|2022-02-07 13:46:20|155027|154937|155023.5|154933.5|155029.2|154939.2|155023.4|154933.4|29
1644241590000|2022-02-07 13:46:30|155025.6|154935.6|155007.5|154917.5|155025.9|154935.9|155001.4|154911.4|31
1644241600000|2022-02-07 13:46:40|155002.5|154912.5|155007.3|154917.3|155008.3|154918.3|155002.5|154912.5|23
1644241610000|2022-02-07 13:46:50|155007.6|154917.6|154999.5|154909.5|155010.9|154920.9|154995.8|154905.8|25
1644241620000|2022-02-07 13:47:00|154996.9|154906.9|155020.9|154930.9|155022.8|154932.8|154996.6|154906.6|24
1644241630000|2022-02-07 13:47:10|155021.8|154931.8|155019.5|154929.5|155021.8|154931.8|155019.5|154929.5|17
1644241640000|2022-02-07 13:47:20|155019.6|154929.6|155043.6|154953.6|155046|154956|155015.5|154925.5|28
1644241650000|2022-02-07 13:47:30|155044.9|154954.9|155032|154942|155044.9|154954.9|155027.5|154937.5|25
1644241660000|2022-02-07 13:47:40|155037.3|154947.3|154973.4|154883.4|155037.3|154947.3|154973.4|154883.4|31
1644241670000|2022-02-07 13:47:50|154971.8|154881.8|155012.3|154922.3|155013.2|154923.2|154968.7|154878.7|31
1644241680000|2022-02-07 13:48:00|155014.5|154924.5|155012.9|154922.9|155017|154927|155010.8|154920.8|29
1644241690000|2022-02-07 13:48:10|155009.1|154919.1|155007|154917|155013.1|154923.1|155005.3|154915.3|24
1644241700000|2022-02-07 13:48:20|155007.2|154917.2|155008.8|154918.8|155010.1|154920.1|155005.7|154915.7|28
1644241710000|2022-02-07 13:48:30|155008.9|154918.9|154990|154900|155012.1|154922.1|154972.3|154882.3|31
1644241720000|2022-02-07 13:48:40|154990.3|154900.3|154991.4|154901.4|155000.6|154910.6|154988.4|154898.4|25
1644241730000|2022-02-07 13:48:50|154993.4|154903.4|154975.9|154885.9|154996.1|154906.1|154975.9|154885.9|35
1644241740000|2022-02-07 13:49:00|154976.8|154886.8|154961.7|154871.7|154979.3|154889.3|154961|154871|34
1644241750000|2022-02-07 13:49:10|154956.3|154866.3|154951.2|154861.2|154962.7|154872.7|154938.8|154848.8|38
1644241760000|2022-02-07 13:49:20|154977.5|154887.5|154957.6|154867.6|154977.5|154887.5|154957.6|154867.6|33
1644241770000|2022-02-07 13:49:30|154951.5|154861.5|154934.3|154844.3|154956.5|154866.5|154932.7|154842.7|38
1644241780000|2022-02-07 13:49:40|154934.6|154844.6|154922.8|154832.8|154961.2|154871.2|154921.6|154831.6|35
1644241790000|2022-02-07 13:49:50|154923.2|154833.2|154930.6|154840.6|154932|154842|154922.3|154832.3|27
1644241800000|2022-02-07 13:50:00|154927|154837|154923.8|154833.8|154936.8|154846.8|154919.8|154829.8|35
1644241810000|2022-02-07 13:50:10|154922.9|154832.9|154953.7|154863.7|154955.7|154865.7|154922.9|154832.9|38
1644241820000|2022-02-07 13:50:20|154949.4|154859.4|154940.1|154850.1|154949.7|154859.7|154923.1|154833.1|37
1644241830000|2022-02-07 13:50:30|154940.2|154850.2|154944.2|154854.2|154944.6|154854.6|154937.7|154847.7|31
1644241840000|2022-02-07 13:50:40|154944.9|154854.9|154948.7|154858.7|154951.9|154861.9|154919.7|154829.7|35
1644241850000|2022-02-07 13:50:50|154949.5|154859.5|154973.9|154883.9|154980.3|154890.3|154949.3|154859.3|37
1644241860000|2022-02-07 13:51:00|154969.5|154879.5|154976.5|154886.5|154980.8|154890.8|154969.5|154879.5|26
1644241870000|2022-02-07 13:51:10|154976.6|154886.6|154945.3|154855.3|154978.5|154888.5|154945.3|154855.3|25
1644241880000|2022-02-07 13:51:20|154956.7|154866.7|154978.8|154888.8|154979.9|154889.9|154943.2|154853.2|37
1644241890000|2022-02-07 13:51:30|154979.8|154889.8|154969.8|154879.8|154979.8|154889.8|154962.8|154872.8|32
1644241900000|2022-02-07 13:51:40|154970.3|154880.3|154978.4|154888.4|154980.7|154890.7|154957.3|154867.3|36
1644241910000|2022-02-07 13:51:50|154978.6|154888.6|154973.7|154883.7|154980.9|154890.9|154965.3|154875.3|35
1644241920000|2022-02-07 13:52:00|154973.9|154883.9|154968.3|154878.3|154973.9|154883.9|154963.3|154873.3|32
1644241930000|2022-02-07 13:52:10|154970.2|154880.2|154972.4|154882.4|154981.5|154891.5|154966.2|154876.2|33
1644241940000|2022-02-07 13:52:20|154971.5|154881.5|154970|154880|154973.1|154883.1|154966.2|154876.2|33
1644241950000|2022-02-07 13:52:30|154970.2|154880.2|154967.2|154877.2|154973.3|154883.3|154960.8|154870.8|33
1644241960000|2022-02-07 13:52:40|154965.4|154875.4|154956.5|154866.5|154969.7|154879.7|154952.9|154862.9|32
1644241970000|2022-02-07 13:52:50|154957|154867|154953.8|154863.8|154958.5|154868.5|154950.5|154860.5|32
1644241980000|2022-02-07 13:53:00|154955.7|154865.7|154938.6|154848.6|154955.7|154865.7|154936.4|154846.4|34
1644241990000|2022-02-07 13:53:10|154938.9|154848.9|154948.9|154858.9|154948.9|154858.9|154935.7|154845.7|29
1644242000000|2022-02-07 13:53:20|154942|154852|154944|154854|154947.6|154857.6|154939.4|154849.4|35
1644242010000|2022-02-07 13:53:30|154941.2|154851.2|154939.6|154849.6|154945.2|154855.2|154938.9|154848.9|27
1644242020000|2022-02-07 13:53:40|154943.3|154853.3|154934.2|154844.2|154964.2|154874.2|154930.8|154840.8|33
1644242030000|2022-02-07 13:53:50|154934|154844|154936.9|154846.9|154936.9|154846.9|154931.9|154841.9|30
1644242040000|2022-02-07 13:54:00|154938.4|154848.4|154945.3|154855.3|154945.3|154855.3|154931.8|154841.8|34
1644242050000|2022-02-07 13:54:10|154944.3|154854.3|154948.1|154858.1|154952.4|154862.4|154939.9|154849.9|31
1644242060000|2022-02-07 13:54:20|154948.7|154858.7|154951.8|154861.8|154954.8|154864.8|154945|154855|35
1644242070000|2022-02-07 13:54:30|154952.1|154862.1|154947.2|154857.2|154953.3|154863.3|154946|154856|30
1644242080000|2022-02-07 13:54:40|154946.4|154856.4|154949|154859|154949|154859|154941.1|154851.1|32
1644242090000|2022-02-07 13:54:50|154948.3|154858.3|154956.9|154866.9|154957.9|154867.9|154945.5|154855.5|30
1644242100000|2022-02-07 13:55:00|154957.5|154867.5|154958.5|154868.5|154970.4|154880.4|154951.9|154861.9|32
1644242110000|2022-02-07 13:55:10|154958|154868|154936.9|154846.9|154961.8|154871.8|154932.8|154842.8|31
1644242120000|2022-02-07 13:55:20|154936|154846|154941.2|154851.2|154945.8|154855.8|154931.6|154841.6|34
1644242130000|2022-02-07 13:55:30|154943.7|154853.7|154941.3|154851.3|154946.1|154856.1|154939.2|154849.2|32
1644242140000|2022-02-07 13:55:40|154939.5|154849.5|154938.7|154848.7|154945.8|154855.8|154913.5|154823.5|34
1644242150000|2022-02-07 13:55:50|154938.6|154848.6|154939.9|154849.9|154940.6|154850.6|154932.4|154842.4|25
1644242160000|2022-02-07 13:56:00|154937.4|154847.4|154940.5|154850.5|154941.5|154851.5|154937.1|154847.1|26
1644242170000|2022-02-07 13:56:10|154940.6|154850.6|154945.9|154855.9|154950.3|154860.3|154937.6|154847.6|25
1644242180000|2022-02-07 13:56:20|154946|154856|154938.2|154848.2|154949.8|154859.8|154933.5|154843.5|36
1644242190000|2022-02-07 13:56:30|154933.9|154843.9|154934.5|154844.5|154944.7|154854.7|154931.9|154841.9|30
1644242200000|2022-02-07 13:56:40|154932.8|154842.8|154935.9|154845.9|154944.6|154854.6|154931.2|154841.2|27
1644242210000|2022-02-07 13:56:50|154938.7|154848.7|154915.7|154825.7|154939.8|154849.8|154914.7|154824.7|35
1644242220000|2022-02-07 13:57:00|154915.1|154825.1|154921.9|154831.9|154924.4|154834.4|154915.1|154825.1|22
1644242230000|2022-02-07 13:57:10|154921.6|154831.6|154920.1|154830.1|154923.2|154833.2|154917.1|154827.1|15
1644242240000|2022-02-07 13:57:20|154919.4|154829.4|154918.1|154828.1|154920.7|154830.7|154917.5|154827.5|22
1644242250000|2022-02-07 13:57:30|154916.9|154826.9|154903.9|154813.9|154918.6|154828.6|154887.8|154797.8|29
1644242260000|2022-02-07 13:57:40|154904.7|154814.7|154871.8|154781.8|154904.7|154814.7|154861.2|154771.2|28
1644242270000|2022-02-07 13:57:50|154869.2|154779.2|154812.9|154722.9|154869.2|154779.2|154806|154716|31
1644242280000|2022-02-07 13:58:00|154813.1|154723.1|154817.3|154727.3|154817.3|154727.3|154812.6|154722.6|12
1644242290000|2022-02-07 13:58:10|154816.9|154726.9|154815|154725|154816.9|154726.9|154814|154724|14
1644242300000|2022-02-07 13:58:20|154815.2|154725.2|154834.6|154744.6|154847.4|154757.4|154814.8|154724.8|23
1644242310000|2022-02-07 13:58:30|154835.6|154745.6|154837.9|154747.9|154840.3|154750.3|154830.9|154740.9|29
1644242320000|2022-02-07 13:58:40|154839.1|154749.1|154834.5|154744.5|154839.9|154749.9|154833.9|154743.9|25
1644242330000|2022-02-07 13:58:50|154834.3|154744.3|154829.2|154739.2|154837|154747|154829.2|154739.2|21
1644242340000|2022-02-07 13:59:00|154827.1|154737.1|154824.8|154734.8|154830.1|154740.1|154822.4|154732.4|31
1644242350000|2022-02-07 13:59:10|154824.7|154734.7|154828.3|154738.3|154828.4|154738.4|154824.7|154734.7|21
1644242360000|2022-02-07 13:59:20|154828.1|154738.1|154827.7|154737.7|154834|154744|154819.8|154729.8|30
1644242370000|2022-02-07 13:59:30|154830.7|154740.7|154828|154738|154830.7|154740.7|154826.8|154736.8|25
1644242380000|2022-02-07 13:59:40|154827.8|154737.8|154828.9|154738.9|154829.1|154739.1|154824.7|154734.7|25
1644242390000|2022-02-07 13:59:50|154828.4|154738.4|154848.5|154758.5|154848.5|154758.5|154828.4|154738.4|28
1644242400000|2022-02-07 14:00:00|154845.9|154755.9|154822.9|154732.9|154845.9|154755.9|154822.4|154732.4|33
1644242410000|2022-02-07 14:00:10|154825.5|154735.5|154822.3|154732.3|154825.7|154735.7|154819.2|154729.2|29
1644242420000|2022-02-07 14:00:20|154821|154731|154829|154739|154834.5|154744.5|154820.9|154730.9|31
1644242430000|2022-02-07 14:00:30|154827.7|154737.7|154833.4|154743.4|154845.5|154755.5|154827.7|154737.7|35
1644242440000|2022-02-07 14:00:40|154836.8|154746.8|154841.4|154751.4|154843.1|154753.1|154836.6|154746.6|32
1644242450000|2022-02-07 14:00:50|154841.3|154751.3|154845.7|154755.7|154845.9|154755.9|154840.3|154750.3|26
1644242460000|2022-02-07 14:01:00|154845.1|154755.1|154860.6|154770.6|154877|154787|154843.5|154753.5|29
1644242470000|2022-02-07 14:01:10|154862.3|154772.3|154863.5|154773.5|154876.5|154786.5|154859.7|154769.7|34
1644242480000|2022-02-07 14:01:20|154866.7|154776.7|154863.6|154773.6|154867.1|154777.1|154859.7|154769.7|33
1644242490000|2022-02-07 14:01:30|154862.2|154772.2|154831|154741|154862.2|154772.2|154830.7|154740.7|31
1644242500000|2022-02-07 14:01:40|154832.7|154742.7|154846|154756|154848.3|154758.3|154832.7|154742.7|37
1644242510000|2022-02-07 14:01:50|154846.1|154756.1|154854.5|154764.5|154854.5|154764.5|154845.2|154755.2|31
1644242520000|2022-02-07 14:02:00|154854.3|154764.3|154847.6|154757.6|154854.7|154764.7|154842|154752|32
1644242530000|2022-02-07 14:02:10|154845.7|154755.7|154847|154757|154849.8|154759.8|154845.2|154755.2|28
1644242540000|2022-02-07 14:02:20|154847.6|154757.6|154848.2|154758.2|154848.8|154758.8|154847.1|154757.1|28
1644242550000|2022-02-07 14:02:30|154847.9|154757.9|154833.2|154743.2|154847.9|154757.9|154833.2|154743.2|32
1644242560000|2022-02-07 14:02:40|154833.1|154743.1|154834.1|154744.1|154847.3|154757.3|154832|154742|29
1644242570000|2022-02-07 14:02:50|154840|154750|154874.3|154784.3|154879.7|154789.7|154840|154750|34
1644242580000|2022-02-07 14:03:00|154873.2|154783.2|154862.7|154772.7|154873.2|154783.2|154862.7|154772.7|24
1644242590000|2022-02-07 14:03:10|154855.7|154765.7|154817.4|154727.4|154855.7|154765.7|154805.4|154715.4|31
1644242600000|2022-02-07 14:03:20|154808.5|154718.5|154791.4|154701.4|154813.7|154723.7|154787.5|154697.5|23
1644242610000|2022-02-07 14:03:30|154790.6|154700.6|154764.1|154674.1|154790.6|154700.6|154753.5|154663.5|31
1644242620000|2022-02-07 14:03:40|154764.3|154674.3|154786.4|154696.4|154786.4|154696.4|154764.3|154674.3|32
1644242630000|2022-02-07 14:03:50|154774.7|154684.7|154753.5|154663.5|154774.7|154684.7|154742.3|154652.3|34
1644242640000|2022-02-07 14:04:00|154753.2|154663.2|154772.1|154682.1|154774.8|154684.8|154752.1|154662.1|28
1644242650000|2022-02-07 14:04:10|154773.2|154683.2|154766.1|154676.1|154787.2|154697.2|154764|154674|37
1644242660000|2022-02-07 14:04:20|154763.1|154673.1|154765|154675|154769.5|154679.5|154763.1|154673.1|31
1644242670000|2022-02-07 14:04:30|154768.1|154678.1|154762.8|154672.8|154768.1|154678.1|154761.7|154671.7|28
1644242680000|2022-02-07 14:04:40|154764.3|154674.3|154764.1|154674.1|154764.3|154674.3|154761.9|154671.9|25
1644242690000|2022-02-07 14:04:50|154763.9|154673.9|154780.6|154690.6|154781.5|154691.5|154761.2|154671.2|22
1644242700000|2022-02-07 14:05:00|154781|154691|154783.9|154693.9|154786.9|154696.9|154781|154691|21
1644242710000|2022-02-07 14:05:10|154781.8|154691.8|154781|154691|154782.3|154692.3|154780.5|154690.5|21
1644242720000|2022-02-07 14:05:20|154781.4|154691.4|154784.2|154694.2|154786.4|154696.4|154781.2|154691.2|26
1644242730000|2022-02-07 14:05:30|154786.9|154696.9|154797.6|154707.6|154799.6|154709.6|154786.9|154696.9|31
1644242740000|2022-02-07 14:05:40|154797.5|154707.5|154796|154706|154797.9|154707.9|154795.2|154705.2|18
1644242750000|2022-02-07 14:05:50|154797.2|154707.2|154821.9|154731.9|154824.8|154734.8|154793.5|154703.5|31
1644242760000|2022-02-07 14:06:00|154820.9|154730.9|154824.3|154734.3|154827|154737|154820.9|154730.9|28
1644242770000|2022-02-07 14:06:10|154821.7|154731.7|154875.3|154785.3|154881.8|154791.8|154821|154731|36
1644242780000|2022-02-07 14:06:20|154875.7|154785.7|154908.1|154818.1|154908.1|154818.1|154868.5|154778.5|32
1644242790000|2022-02-07 14:06:30|154905.8|154815.8|154895.3|154805.3|154910.4|154820.4|154895.2|154805.2|32
1644242800000|2022-02-07 14:06:40|154896.7|154806.7|154897.2|154807.2|154898.1|154808.1|154894.7|154804.7|24
1644242810000|2022-02-07 14:06:50|154893.7|154803.7|154927|154837|154928.3|154838.3|154890.8|154800.8|24
1644242820000|2022-02-07 14:07:00|154921.2|154831.2|154899.2|154809.2|154921.2|154831.2|154899.2|154809.2|31
1644242830000|2022-02-07 14:07:10|154898.4|154808.4|154914.8|154824.8|154935.9|154845.9|154898.4|154808.4|37
1644242840000|2022-02-07 14:07:20|154915.1|154825.1|154915|154825|154918.6|154828.6|154911.1|154821.1|36
1644242850000|2022-02-07 14:07:30|154913.7|154823.7|154921.9|154831.9|154922.5|154832.5|154913.7|154823.7|33
1644242860000|2022-02-07 14:07:40|154920.7|154830.7|154918.9|154828.9|154920.9|154830.9|154918.5|154828.5|19
1644242870000|2022-02-07 14:07:50|154920.1|154830.1|154973.3|154883.3|154977.1|154887.1|154920.1|154830.1|33
1644242880000|2022-02-07 14:08:00|154972.7|154882.7|154967.4|154877.4|154973|154883|154963.7|154873.7|32
1644242890000|2022-02-07 14:08:10|154967|154877|154961.8|154871.8|154969.7|154879.7|154955.8|154865.8|23
1644242900000|2022-02-07 14:08:20|154972.1|154882.1|154976.3|154886.3|154990.2|154900.2|154970.6|154880.6|31
1644242910000|2022-02-07 14:08:30|154980.2|154890.2|154985.3|154895.3|154985.3|154895.3|154980.2|154890.2|18
1644242920000|2022-02-07 14:08:40|154985.9|154895.9|154984.9|154894.9|155003.5|154913.5|154983.7|154893.7|31
1644242930000|2022-02-07 14:08:50|154983.9|154893.9|154983.4|154893.4|154985.8|154895.8|154982.4|154892.4|22
1644242940000|2022-02-07 14:09:00|154984.1|154894.1|154982.4|154892.4|154984.1|154894.1|154981|154891|18
1644242950000|2022-02-07 14:09:10|154982.2|154892.2|154987.4|154897.4|154987.4|154897.4|154981.5|154891.5|22
1644242960000|2022-02-07 14:09:20|154985.6|154895.6|154985.5|154895.5|154992.9|154902.9|154985|154895|27
1644242970000|2022-02-07 14:09:30|154984.9|154894.9|154978.4|154888.4|154985.6|154895.6|154976.7|154886.7|21
1644242980000|2022-02-07 14:09:40|154978.8|154888.8|154927.2|154837.2|154983.3|154893.3|154925.6|154835.6|31
1644242990000|2022-02-07 14:09:50|154915.5|154825.5|154917.6|154827.6|154921|154831|154904.9|154814.9|33
1644243000000|2022-02-07 14:10:00|154918.1|154828.1|154920.3|154830.3|154921.5|154831.5|154916.8|154826.8|24
1644243010000|2022-02-07 14:10:10|154920.6|154830.6|154917.3|154827.3|154920.6|154830.6|154909.5|154819.5|26
1644243020000|2022-02-07 14:10:20|154923.2|154833.2|154920.2|154830.2|154927.1|154837.1|154915.8|154825.8|26
1644243030000|2022-02-07 14:10:30|154922.6|154832.6|154938.9|154848.9|154939.2|154849.2|154922.6|154832.6|20
1644243040000|2022-02-07 14:10:40|154938.3|154848.3|154953.9|154863.9|154956.2|154866.2|154930|154840|23
1644243050000|2022-02-07 14:10:50|154951.9|154861.9|154931.4|154841.4|154959.2|154869.2|154930.5|154840.5|30
1644243060000|2022-02-07 14:11:00|154931.3|154841.3|154934.3|154844.3|154936.7|154846.7|154931.3|154841.3|23
1644243070000|2022-02-07 14:11:10|154933|154843|154930.2|154840.2|154933.4|154843.4|154930|154840|22
1644243080000|2022-02-07 14:11:20|154930.3|154840.3|154930.8|154840.8|154935.5|154845.5|154927.1|154837.1|20
1644243090000|2022-02-07 14:11:30|154930.9|154840.9|154931.4|154841.4|154931.9|154841.9|154928.6|154838.6|17
1644243100000|2022-02-07 14:11:40|154931.5|154841.5|154930.6|154840.6|154933.3|154843.3|154927.8|154837.8|19
1644243110000|2022-02-07 14:11:50|154930.8|154840.8|154931.6|154841.6|154932.4|154842.4|154929.3|154839.3|17
1644243120000|2022-02-07 14:12:00|154941.7|154851.7|154933.3|154843.3|154945.9|154855.9|154931.5|154841.5|31
1644243130000|2022-02-07 14:12:10|154932.6|154842.6|154933.2|154843.2|154934.9|154844.9|154929.9|154839.9|24
1644243140000|2022-02-07 14:12:20|154934|154844|154928.3|154838.3|154934.3|154844.3|154926.1|154836.1|21
1644243150000|2022-02-07 14:12:30|154928.2|154838.2|154923.3|154833.3|154928.2|154838.2|154918.5|154828.5|23
1644243160000|2022-02-07 14:12:40|154921.5|154831.5|154919.7|154829.7|154922.8|154832.8|154914.8|154824.8|22
1644243170000|2022-02-07 14:12:50|154919.8|154829.8|154921.3|154831.3|154921.7|154831.7|154918.6|154828.6|17
1644243180000|2022-02-07 14:13:00|154923.7|154833.7|154862.5|154772.5|154924.1|154834.1|154858.5|154768.5|27
1644243190000|2022-02-07 14:13:10|154867.9|154777.9|154884|154794|154884.9|154794.9|154867.8|154777.8|24
1644243200000|2022-02-07 14:13:20|154881.4|154791.4|154906.4|154816.4|154906.4|154816.4|154876.2|154786.2|26
1644243210000|2022-02-07 14:13:30|154903.2|154813.2|154876.2|154786.2|154905.1|154815.1|154876.2|154786.2|32
1644243220000|2022-02-07 14:13:40|154877|154787|154827.8|154737.8|154879.1|154789.1|154826.7|154736.7|31
1644243230000|2022-02-07 14:13:50|154827.4|154737.4|154873|154783|154875.3|154785.3|154813.7|154723.7|34
1644243240000|2022-02-07 14:14:00|154874|154784|154876.7|154786.7|154876.9|154786.9|154865|154775|25
1644243250000|2022-02-07 14:14:10|154871.4|154781.4|154873.8|154783.8|154876.5|154786.5|154867.5|154777.5|24
1644243260000|2022-02-07 14:14:20|154873.2|154783.2|154908.6|154818.6|154908.6|154818.6|154871|154781|25
1644243270000|2022-02-07 14:14:30|154909.6|154819.6|154912.3|154822.3|154923.8|154833.8|154908.5|154818.5|34
1644243280000|2022-02-07 14:14:40|154913|154823|154942.4|154852.4|154942.4|154852.4|154910.7|154820.7|26
1644243290000|2022-02-07 14:14:50|154945.5|154855.5|154940.8|154850.8|154946.7|154856.7|154940.8|154850.8|24
1644243300000|2022-02-07 14:15:00|154941.2|154851.2|154929.7|154839.7|154946.6|154856.6|154909.2|154819.2|36
1644243310000|2022-02-07 14:15:10|154932.7|154842.7|154938.7|154848.7|154939.3|154849.3|154930.6|154840.6|26
1644243320000|2022-02-07 14:15:20|154940.4|154850.4|154930.4|154840.4|154940.4|154850.4|154928.7|154838.7|27
1644243330000|2022-02-07 14:15:30|154927.2|154837.2|154921.1|154831.1|154931.6|154841.6|154921.1|154831.1|32
1644243340000|2022-02-07 14:15:40|154919.8|154829.8|154941.4|154851.4|154942.4|154852.4|154916.8|154826.8|34
1644243350000|2022-02-07 14:15:50|154942.7|154852.7|154933.3|154843.3|154943.7|154853.7|154928.4|154838.4|28
1644243360000|2022-02-07 14:16:00|154935.9|154845.9|154915.7|154825.7|154952.3|154862.3|154906.3|154816.3|35
1644243370000|2022-02-07 14:16:10|154916.4|154826.4|154933.4|154843.4|154936.3|154846.3|154915.3|154825.3|30
1644243380000|2022-02-07 14:16:20|154920.1|154830.1|154936.9|154846.9|154936.9|154846.9|154911.1|154821.1|35
1644243390000|2022-02-07 14:16:30|154937.3|154847.3|154921.3|154831.3|154937.3|154847.3|154918.8|154828.8|34
1644243400000|2022-02-07 14:16:40|154921.1|154831.1|154906.9|154816.9|154924.4|154834.4|154902.7|154812.7|28
1644243410000|2022-02-07 14:16:50|154906.5|154816.5|154901.8|154811.8|154907.4|154817.4|154901.4|154811.4|24
1644243420000|2022-02-07 14:17:00|154902|154812|154900.5|154810.5|154909.1|154819.1|154900.5|154810.5|27
1644243430000|2022-02-07 14:17:10|154901|154811|154913.7|154823.7|154915.3|154825.3|154894.8|154804.8|35
1644243440000|2022-02-07 14:17:20|154914|154824|154911.4|154821.4|154917.6|154827.6|154885.8|154795.8|34
1644243450000|2022-02-07 14:17:30|154927.3|154837.3|154920.1|154830.1|154929.6|154839.6|154920.1|154830.1|19
1644243460000|2022-02-07 14:17:40|154920.2|154830.2|154919.2|154829.2|154920.2|154830.2|154907.6|154817.6|32
1644243470000|2022-02-07 14:17:50|154918.7|154828.7|154920.6|154830.6|154921.1|154831.1|154910.2|154820.2|32
1644243480000|2022-02-07 14:18:00|154919.6|154829.6|154912.2|154822.2|154921.5|154831.5|154907.3|154817.3|29
1644243490000|2022-02-07 14:18:10|154915.9|154825.9|154909.6|154819.6|154915.9|154825.9|154909.2|154819.2|24
1644243500000|2022-02-07 14:18:20|154909.3|154819.3|154924.1|154834.1|154931.9|154841.9|154909.1|154819.1|30
1644243510000|2022-02-07 14:18:30|154923|154833|154997|154907|155000.9|154910.9|154923|154833|34
1644243520000|2022-02-07 14:18:40|154995|154905|155014.3|154924.3|155018.4|154928.4|154993.9|154903.9|27
1644243530000|2022-02-07 14:18:50|155016.6|154926.6|155020.2|154930.2|155020.4|154930.4|155014.5|154924.5|18
1644243540000|2022-02-07 14:19:00|155020.1|154930.1|155017|154927|155020.7|154930.7|155017|154927|20
1644243550000|2022-02-07 14:19:10|155016.9|154926.9|155020.6|154930.6|155027.1|154937.1|155016.9|154926.9|24
1644243560000|2022-02-07 14:19:20|155018.6|154928.6|155007.8|154917.8|155024.1|154934.1|155007.8|154917.8|29
1644243570000|2022-02-07 14:19:30|155009.4|154919.4|155014.6|154924.6|155014.7|154924.7|155003.7|154913.7|35
1644243580000|2022-02-07 14:19:40|155013.6|154923.6|155058.3|154968.3|155067.7|154977.7|155013.6|154923.6|36
1644243590000|2022-02-07 14:19:50|155059|154969|155059.5|154969.5|155063.1|154973.1|155057.2|154967.2|31
1644243600000|2022-02-07 14:20:00|155059.4|154969.4|155081.3|154991.3|155081.3|154991.3|155056.6|154966.6|31
1644243610000|2022-02-07 14:20:10|155079.1|154989.1|155062.7|154972.7|155082.4|154992.4|155062.7|154972.7|33
1644243620000|2022-02-07 14:20:20|155059.7|154969.7|155059.8|154969.8|155068.8|154978.8|155054.2|154964.2|33
1644243630000|2022-02-07 14:20:30|155062.5|154972.5|155055.7|154965.7|155065|154975|155055.2|154965.2|27
1644243640000|2022-02-07 14:20:40|155055.4|154965.4|155066.3|154976.3|155073.7|154983.7|155055.4|154965.4|31
1644243650000|2022-02-07 14:20:50|155067.2|154977.2|155097.8|155007.8|155110.7|155020.7|155067.2|154977.2|35
1644243660000|2022-02-07 14:21:00|155106.6|155016.6|155112|155022|155121.9|155031.9|155106|155016|29
1644243670000|2022-02-07 14:21:10|155110.2|155020.2|155111.3|155021.3|155137.3|155047.3|155107.6|155017.6|27
1644243680000|2022-02-07 14:21:20|155110.5|155020.5|155112.7|155022.7|155119.2|155029.2|155109.9|155019.9|21
1644243690000|2022-02-07 14:21:30|155112.1|155022.1|155109|155019|155113.1|155023.1|155109|155019|22
1644243700000|2022-02-07 14:21:40|155108.8|155018.8|155103.8|155013.8|155117.4|155027.4|155103.3|155013.3|23
1644243710000|2022-02-07 14:21:50|155105.6|155015.6|155109.7|155019.7|155116.4|155026.4|155105.6|155015.6|24
1644243720000|2022-02-07 14:22:00|155111|155021|155126|155036|155132.1|155042.1|155109.9|155019.9|26
1644243730000|2022-02-07 14:22:10|155125.9|155035.9|155165|155075|155177.6|155087.6|155123.2|155033.2|31
1644243740000|2022-02-07 14:22:20|155156|155066|155157.8|155067.8|155161.8|155071.8|155154.2|155064.2|31
1644243750000|2022-02-07 14:22:30|155128.8|155038.8|155125.4|155035.4|155128.9|155038.9|155115.5|155025.5|35
1644243760000|2022-02-07 14:22:40|155125.8|155035.8|155110.3|155020.3|155128.9|155038.9|155107.8|155017.8|28
1644243770000|2022-02-07 14:22:50|155114.7|155024.7|155110.1|155020.1|155125.1|155035.1|155109.1|155019.1|28
1644243780000|2022-02-07 14:23:00|155110.7|155020.7|155091.4|155001.4|155113.1|155023.1|155091.4|155001.4|34
1644243790000|2022-02-07 14:23:10|155091.1|155001.1|155084.7|154994.7|155096.4|155006.4|155076.6|154986.6|30
1644243800000|2022-02-07 14:23:20|155082.5|154992.5|155077.5|154987.5|155085.6|154995.6|155077.5|154987.5|25
1644243810000|2022-02-07 14:23:30|155077.3|154987.3|155079.9|154989.9|155081|154991|155077.3|154987.3|16
1644243820000|2022-02-07 14:23:40|155082.8|154992.8|155145.9|155055.9|155147.8|155057.8|155082.8|154992.8|26
1644243830000|2022-02-07 14:23:50|155147.1|155057.1|155143.7|155053.7|155148.7|155058.7|155140.7|155050.7|25
1644243840000|2022-02-07 14:24:00|155142.4|155052.4|155120.8|155030.8|155142.6|155052.6|155110.1|155020.1|28
1644243850000|2022-02-07 14:24:10|155119.6|155029.6|155103.8|155013.8|155119.8|155029.8|155103.8|155013.8|21
1644243860000|2022-02-07 14:24:20|155105.5|155015.5|155108.8|155018.8|155109.2|155019.2|155101.5|155011.5|23
1644243870000|2022-02-07 14:24:30|155107.5|155017.5|155107.2|155017.2|155109.2|155019.2|155106.2|155016.2|21
1644243880000|2022-02-07 14:24:40|155106.3|155016.3|155129.8|155039.8|155151.5|155061.5|155104.1|155014.1|31
1644243890000|2022-02-07 14:24:50|155128.8|155038.8|155115.4|155025.4|155128.8|155038.8|155112|155022|30
1644243900000|2022-02-07 14:25:00|155120.7|155030.7|155121.5|155031.5|155130|155040|155120.7|155030.7|35
1644243910000|2022-02-07 14:25:10|155120.4|155030.4|155105.7|155015.7|155122.5|155032.5|155104.7|155014.7|33
1644243920000|2022-02-07 14:25:20|155105.4|155015.4|155070.5|154980.5|155105.4|155015.4|155070.1|154980.1|33
1644243930000|2022-02-07 14:25:30|155072.1|154982.1|155074.1|154984.1|155074.1|154984.1|155064.4|154974.4|31
1644243940000|2022-02-07 14:25:40|155072.2|154982.2|155064.9|154974.9|155074.6|154984.6|155063|154973|30
1644243950000|2022-02-07 14:25:50|155065.4|154975.4|155057.2|154967.2|155065.4|154975.4|155055.1|154965.1|32
1644243960000|2022-02-07 14:26:00|155057|154967|155047.7|154957.7|155057.6|154967.6|155047.1|154957.1|34
1644243970000|2022-02-07 14:26:10|155048.2|154958.2|155044.3|154954.3|155053|154963|155044.3|154954.3|34
1644243980000|2022-02-07 14:26:20|155045.8|154955.8|155048.8|154958.8|155049.9|154959.9|155045.8|154955.8|27
1644243990000|2022-02-07 14:26:30|155049|154959|155046.1|154956.1|155049.2|154959.2|155045.4|154955.4|14
1644244000000|2022-02-07 14:26:40|155046.3|154956.3|155047.9|154957.9|155048.9|154958.9|155045.1|154955.1|20
1644244010000|2022-02-07 14:26:50|155047.4|154957.4|155048.8|154958.8|155048.8|154958.8|155046.8|154956.8|19
1644244020000|2022-02-07 14:27:00|155049|154959|155053.3|154963.3|155053.9|154963.9|155048.5|154958.5|13
1644244030000|2022-02-07 14:27:10|155054|154964|155050.9|154960.9|155054.1|154964.1|155048.9|154958.9|20
1644244040000|2022-02-07 14:27:20|155050.5|154960.5|155066.7|154976.7|155068.5|154978.5|155049.9|154959.9|23
1644244050000|2022-02-07 14:27:30|155065.6|154975.6|155069.2|154979.2|155069.2|154979.2|155063.9|154973.9|27
1644244060000|2022-02-07 14:27:40|155069.7|154979.7|155069.8|154979.8|155070.9|154980.9|155065.1|154975.1|35
1644244070000|2022-02-07 14:27:50|155096.4|155006.4|155075.7|154985.7|155103.1|155013.1|155072|154982|39
1644244080000|2022-02-07 14:28:00|155072|154982|155088|154998|155090|155000|155068.9|154978.9|35
1644244090000|2022-02-07 14:28:10|155079.5|154989.5|155053.6|154963.6|155083.1|154993.1|155053.2|154963.2|36
1644244100000|2022-02-07 14:28:20|155053.7|154963.7|154972.3|154882.3|155060.2|154970.2|154972.3|154882.3|38
1644244110000|2022-02-07 14:28:30|154971.2|154881.2|154967.6|154877.6|154971.2|154881.2|154964.9|154874.9|28
1644244120000|2022-02-07 14:28:40|154968.2|154878.2|154968|154878|154970|154880|154965.3|154875.3|30
1644244130000|2022-02-07 14:28:50|154969.7|154879.7|154968.9|154878.9|154970.1|154880.1|154967.6|154877.6|14
1644244140000|2022-02-07 14:29:00|154966.5|154876.5|154940.7|154850.7|154966.5|154876.5|154919.9|154829.9|33
1644244150000|2022-02-07 14:29:10|154937.6|154847.6|154936.3|154846.3|154941.5|154851.5|154935.9|154845.9|36
1644244160000|2022-02-07 14:29:20|154935|154845|154941.8|154851.8|154945.1|154855.1|154934.4|154844.4|34
1644244170000|2022-02-07 14:29:30|154943.9|154853.9|154971.7|154881.7|154985.2|154895.2|154940.7|154850.7|37
1644244180000|2022-02-07 14:29:40|154975.4|154885.4|154959.5|154869.5|154975.4|154885.4|154955.6|154865.6|32
1644244190000|2022-02-07 14:29:50|154958.3|154868.3|154957.7|154867.7|154959|154869|154953.9|154863.9|27
1644244200000|2022-02-07 14:30:00|154955.4|154865.4|154923.8|154833.8|154957.2|154867.2|154922.4|154832.4|40
1644244210000|2022-02-07 14:30:10|154922|154832|154970|154880|154973|154883|154922|154832|38
1644244220000|2022-02-07 14:30:20|154968.5|154878.5|154959.1|154869.1|154971.7|154881.7|154959.1|154869.1|34
1644244230000|2022-02-07 14:30:30|154958.8|154868.8|154918.5|154828.5|154958.8|154868.8|154915.8|154825.8|32
1644244240000|2022-02-07 14:30:40|154916.9|154826.9|154900.4|154810.4|154928|154838|154900.4|154810.4|35
1644244250000|2022-02-07 14:30:50|154898.1|154808.1|154907.7|154817.7|154913.1|154823.1|154893|154803|30
1644244260000|2022-02-07 14:31:00|154904.9|154814.9|154899.9|154809.9|154905.1|154815.1|154895.8|154805.8|36
1644244270000|2022-02-07 14:31:10|154898.4|154808.4|154891.9|154801.9|154910.7|154820.7|154878.7|154788.7|35
1644244280000|2022-02-07 14:31:20|154900.9|154810.9|154905.9|154815.9|154923.2|154833.2|154900.9|154810.9|33
1644244290000|2022-02-07 14:31:30|154904.4|154814.4|154912.7|154822.7|154917.9|154827.9|154904.4|154814.4|32
1644244300000|2022-02-07 14:31:40|154912|154822|154917.2|154827.2|154918.9|154828.9|154909.5|154819.5|33
1644244310000|2022-02-07 14:31:50|154917.4|154827.4|154917.3|154827.3|154917.4|154827.4|154914.8|154824.8|26
1644244320000|2022-02-07 14:32:00|154916.9|154826.9|154917.1|154827.1|154918.5|154828.5|154916.6|154826.6|22
1644244330000|2022-02-07 14:32:10|154918.1|154828.1|154921|154831|154921|154831|154916.4|154826.4|24
1644244340000|2022-02-07 14:32:20|154920.9|154830.9|154921.5|154831.5|154923.8|154833.8|154919.2|154829.2|27
1644244350000|2022-02-07 14:32:30|154921.3|154831.3|154909.5|154819.5|154923|154833|154904|154814|31
1644244360000|2022-02-07 14:32:40|154909.7|154819.7|154889.1|154799.1|154910|154820|154886|154796|32
1644244370000|2022-02-07 14:32:50|154890.1|154800.1|154899.1|154809.1|154902.7|154812.7|154887.8|154797.8|32
1644244380000|2022-02-07 14:33:00|154900|154810|154846.3|154756.3|154900|154810|154841.3|154751.3|38
1644244390000|2022-02-07 14:33:10|154842.9|154752.9|154843|154753|154845.4|154755.4|154841.8|154751.8|26
1644244400000|2022-02-07 14:33:20|154843.1|154753.1|154858.8|154768.8|154858.8|154768.8|154836|154746|34
1644244410000|2022-02-07 14:33:30|154858.4|154768.4|154928|154838|154929.2|154839.2|154855|154765|39
1644244420000|2022-02-07 14:33:40|154927.7|154837.7|154919.9|154829.9|154928.9|154838.9|154916.4|154826.4|36
1644244430000|2022-02-07 14:33:50|154919.6|154829.6|154898.1|154808.1|154920.5|154830.5|154897.8|154807.8|35
1644244440000|2022-02-07 14:34:00|154899.9|154809.9|154924|154834|154924|154834|154898.3|154808.3|35
1644244450000|2022-02-07 14:34:10|154926.7|154836.7|154917.3|154827.3|154942.6|154852.6|154904.2|154814.2|36
1644244460000|2022-02-07 14:34:20|154903.4|154813.4|154930.7|154840.7|154935.1|154845.1|154903.4|154813.4|35
1644244470000|2022-02-07 14:34:30|154931.5|154841.5|154900.9|154810.9|154931.5|154841.5|154898.5|154808.5|33
1644244480000|2022-02-07 14:34:40|154900.8|154810.8|154929.9|154839.9|154937.9|154847.9|154900.4|154810.4|37
1644244490000|2022-02-07 14:34:50|154932.1|154842.1|154939.3|154849.3|154939.7|154849.7|154930.2|154840.2|36
1644244500000|2022-02-07 14:35:00|154938.9|154848.9|154903|154813|154940.1|154850.1|154902.6|154812.6|39
1644244510000|2022-02-07 14:35:10|154901.5|154811.5|154885.5|154795.5|154903.8|154813.8|154885.5|154795.5|39
1644244520000|2022-02-07 14:35:20|154887.6|154797.6|154887.7|154797.7|154890.9|154800.9|154885.3|154795.3|35
1644244530000|2022-02-07 14:35:30|154887|154797|154877.2|154787.2|154887.2|154797.2|154875.1|154785.1|38
1644244540000|2022-02-07 14:35:40|154877.1|154787.1|154878.9|154788.9|154880|154790|154876.3|154786.3|31
1644244550000|2022-02-07 14:35:50|154879.6|154789.6|154882.5|154792.5|154882.9|154792.9|154874.5|154784.5|32
1644244560000|2022-02-07 14:36:00|154883.2|154793.2|154886|154796|154889.3|154799.3|154878.9|154788.9|33
1644244570000|2022-02-07 14:36:10|154885.7|154795.7|154889.5|154799.5|154901.8|154811.8|154877.3|154787.3|33
1644244580000|2022-02-07 14:36:20|154890.1|154800.1|154919.6|154829.6|154924.3|154834.3|154886.1|154796.1|37
1644244590000|2022-02-07 14:36:30|154918.8|154828.8|154907.8|154817.8|154921.7|154831.7|154906.4|154816.4|32
1644244600000|2022-02-07 14:36:40|154907.4|154817.4|154895.9|154805.9|154914|154824|154895.9|154805.9|38
1644244610000|2022-02-07 14:36:50|154894.4|154804.4|154897.7|154807.7|154898.2|154808.2|154890.9|154800.9|34
1644244620000|2022-02-07 14:37:00|154893.8|154803.8|154893.5|154803.5|154893.8|154803.8|154889|154799|37
1644244630000|2022-02-07 14:37:10|154893.2|154803.2|154896.7|154806.7|154898.9|154808.9|154893.2|154803.2|31
1644244640000|2022-02-07 14:37:20|154897|154807|154976.3|154886.3|154980.3|154890.3|154895.1|154805.1|33
1644244650000|2022-02-07 14:37:30|154978.1|154888.1|154983.7|154893.7|154988.8|154898.8|154975.5|154885.5|37
1644244660000|2022-02-07 14:37:40|154983.8|154893.8|154984.8|154894.8|154997.2|154907.2|154979|154889|33
1644244670000|2022-02-07 14:37:50|154988.8|154898.8|154989.3|154899.3|154993.1|154903.1|154985.7|154895.7|26
1644244680000|2022-02-07 14:38:00|154989|154899|154953.7|154863.7|154991|154901|154952.2|154862.2|35
1644244690000|2022-02-07 14:38:10|154936.1|154846.1|154908.9|154818.9|154936.1|154846.1|154906.5|154816.5|38
1644244700000|2022-02-07 14:38:20|154907.7|154817.7|154898.1|154808.1|154914.3|154824.3|154896.8|154806.8|36
1644244710000|2022-02-07 14:38:30|154898.2|154808.2|154891.8|154801.8|154898.3|154808.3|154881.9|154791.9|33
1644244720000|2022-02-07 14:38:40|154891.9|154801.9|154888.3|154798.3|154892.6|154802.6|154886.6|154796.6|32
1644244730000|2022-02-07 14:38:50|154889.9|154799.9|154923.6|154833.6|154923.6|154833.6|154887.6|154797.6|31
1644244740000|2022-02-07 14:39:00|154917|154827|154922.7|154832.7|154922.7|154832.7|154916.6|154826.6|31
1644244750000|2022-02-07 14:39:10|154922.1|154832.1|154904.1|154814.1|154922.5|154832.5|154899.1|154809.1|37
1644244760000|2022-02-07 14:39:20|154904.5|154814.5|154892.6|154802.6|154906.9|154816.9|154892.5|154802.5|31
1644244770000|2022-02-07 14:39:30|154895.6|154805.6|154897.4|154807.4|154913.4|154823.4|154891.5|154801.5|37
1644244780000|2022-02-07 14:39:40|154897.7|154807.7|154884.6|154794.6|154897.7|154807.7|154853.3|154763.3|39
1644244790000|2022-02-07 14:39:50|154883.9|154793.9|154889.8|154799.8|154889.8|154799.8|154872.3|154782.3|38
1644244800000|2022-02-07 14:40:00|154889.4|154799.4|154870|154780|154900.6|154810.6|154864|154774|35
1644244810000|2022-02-07 14:40:10|154869.8|154779.8|154916.1|154826.1|154926.7|154836.7|154864.5|154774.5|38
1644244820000|2022-02-07 14:40:20|154917.3|154827.3|154916|154826|154917.3|154827.3|154914.3|154824.3|28
1644244830000|2022-02-07 14:40:30|154914.4|154824.4|154913.5|154823.5|154920.1|154830.1|154912|154822|34
1644244840000|2022-02-07 14:40:40|154913.3|154823.3|154912.6|154822.6|154917.1|154827.1|154911|154821|27
1644244850000|2022-02-07 14:40:50|154912.4|154822.4|154911.4|154821.4|154914.9|154824.9|154911|154821|22
1644244860000|2022-02-07 14:41:00|154910.9|154820.9|154913.2|154823.2|154921.4|154831.4|154910.6|154820.6|34
1644244870000|2022-02-07 14:41:10|154914.1|154824.1|154897.2|154807.2|154914.1|154824.1|154891.9|154801.9|35
1644244880000|2022-02-07 14:41:20|154897.5|154807.5|154897.5|154807.5|154900.5|154810.5|154893.4|154803.4|31
1644244890000|2022-02-07 14:41:30|154896.4|154806.4|154905.7|154815.7|154907.1|154817.1|154878|154788|29
1644244900000|2022-02-07 14:41:40|154905.4|154815.4|154906.9|154816.9|154908|154818|154901.9|154811.9|29
1644244910000|2022-02-07 14:41:50|154911|154821|154906.8|154816.8|154911|154821|154904.4|154814.4|31
1644244920000|2022-02-07 14:42:00|154906.9|154816.9|154881|154791|154906.9|154816.9|154873.1|154783.1|37
1644244930000|2022-02-07 14:42:10|154889.9|154799.9|154894.8|154804.8|154900.4|154810.4|154889.9|154799.9|35
1644244940000|2022-02-07 14:42:20|154894.4|154804.4|154885.1|154795.1|154896|154806|154884.4|154794.4|27
1644244950000|2022-02-07 14:42:30|154884|154794|154893.9|154803.9|154893.9|154803.9|154882.5|154792.5|31
1644244960000|2022-02-07 14:42:40|154894.5|154804.5|154891.5|154801.5|154901.6|154811.6|154889.9|154799.9|28
1644244970000|2022-02-07 14:42:50|154891.1|154801.1|154858.6|154768.6|154892.3|154802.3|154853.3|154763.3|37
1644244980000|2022-02-07 14:43:00|154858.4|154768.4|154877.4|154787.4|154879.3|154789.3|154857.6|154767.6|33
1644244990000|2022-02-07 14:43:10|154872.9|154782.9|154865|154775|154872.9|154782.9|154859.6|154769.6|39
1644245000000|2022-02-07 14:43:20|154867.5|154777.5|154862.9|154772.9|154880.3|154790.3|154862.9|154772.9|38
1644245010000|2022-02-07 14:43:30|154862.7|154772.7|154877.7|154787.7|154877.7|154787.7|154860.9|154770.9|37
1644245020000|2022-02-07 14:43:40|154878.2|154788.2|154885.4|154795.4|154898.1|154808.1|154878.2|154788.2|36
1644245030000|2022-02-07 14:43:50|154888|154798|154883.4|154793.4|154890.5|154800.5|154877.2|154787.2|31
1644245040000|2022-02-07 14:44:00|154884.2|154794.2|154896.1|154806.1|154897.2|154807.2|154847.2|154757.2|37
1644245050000|2022-02-07 14:44:10|154901.9|154811.9|154926.9|154836.9|154926.9|154836.9|154899.5|154809.5|27
1644245060000|2022-02-07 14:44:20|154926.4|154836.4|154926.8|154836.8|154938.9|154848.9|154926.4|154836.4|33
1644245070000|2022-02-07 14:44:30|154927|154837|154948.6|154858.6|154956.1|154866.1|154926.8|154836.8|34
1644245080000|2022-02-07 14:44:40|154947|154857|154965.4|154875.4|154982.4|154892.4|154947|154857|37
1644245090000|2022-02-07 14:44:50|154967.6|154877.6|154963.7|154873.7|154967.8|154877.8|154956|154866|39
1644245100000|2022-02-07 14:45:00|154965.3|154875.3|154934|154844|154978.7|154888.7|154932.8|154842.8|36
1644245110000|2022-02-07 14:45:10|154938.1|154848.1|154952.6|154862.6|154955.2|154865.2|154936.3|154846.3|33
1644245120000|2022-02-07 14:45:20|154952.8|154862.8|154948.7|154858.7|154960|154870|154948.7|154858.7|35
1644245130000|2022-02-07 14:45:30|154948.3|154858.3|154952.5|154862.5|154961.2|154871.2|154946|154856|29
1644245140000|2022-02-07 14:45:40|154953.8|154863.8|154955.5|154865.5|154957.6|154867.6|154947.6|154857.6|34
1644245150000|2022-02-07 14:45:50|154951.9|154861.9|154956.3|154866.3|154956.6|154866.6|154951.8|154861.8|29
1644245160000|2022-02-07 14:46:00|154956.8|154866.8|154967.7|154877.7|154981.8|154891.8|154956.8|154866.8|35
1644245170000|2022-02-07 14:46:10|154970.4|154880.4|154966.8|154876.8|154971.5|154881.5|154964.2|154874.2|32
1644245180000|2022-02-07 14:46:20|154966.2|154876.2|155003.1|154913.1|155012.4|154922.4|154966.2|154876.2|36
1644245190000|2022-02-07 14:46:30|155002.1|154912.1|154999.8|154909.8|155002.7|154912.7|154971.6|154881.6|37
1644245200000|2022-02-07 14:46:40|155001.3|154911.3|154989.4|154899.4|155007.3|154917.3|154989.3|154899.3|32
1644245210000|2022-02-07 14:46:50|154989|154899|154980|154890|154994.4|154904.4|154976.7|154886.7|29
1644245220000|2022-02-07 14:47:00|154979.2|154889.2|154970|154880|154988.9|154898.9|154967.9|154877.9|36
1644245230000|2022-02-07 14:47:10|154970.3|154880.3|154988.4|154898.4|154988.4|154898.4|154960.4|154870.4|34
1644245240000|2022-02-07 14:47:20|154987.1|154897.1|155002.6|154912.6|155003.9|154913.9|154987.1|154897.1|31
1644245250000|2022-02-07 14:47:30|155006.7|154916.7|155037.3|154947.3|155046.3|154956.3|155003.7|154913.7|34
1644245260000|2022-02-07 14:47:40|155037.4|154947.4|155028.9|154938.9|155040.4|154950.4|155028.4|154938.4|27
1644245270000|2022-02-07 14:47:50|155029.4|154939.4|155024.6|154934.6|155029.4|154939.4|155020|154930|30
1644245280000|2022-02-07 14:48:00|155023.9|154933.9|155023.9|154933.9|155024.5|154934.5|155012.6|154922.6|31
1644245290000|2022-02-07 14:48:10|155024.1|154934.1|155029.4|154939.4|155034.6|154944.6|155023|154933|31
1644245300000|2022-02-07 14:48:20|155030.6|154940.6|155073.7|154983.7|155076|154986|155030.6|154940.6|30
1644245310000|2022-02-07 14:48:30|155077.1|154987.1|155105.4|155015.4|155108.8|155018.8|155077.1|154987.1|32
1644245320000|2022-02-07 14:48:40|155106.5|155016.5|155099.4|155009.4|155106.5|155016.5|155096|155006|33
1644245330000|2022-02-07 14:48:50|155099.5|155009.5|155100.4|155010.4|155108.6|155018.6|155096.6|155006.6|35
1644245340000|2022-02-07 14:49:00|155101.2|155011.2|155103.1|155013.1|155112|155022|155096.8|155006.8|35
1644245350000|2022-02-07 14:49:10|155106.5|155016.5|155098.7|155008.7|155106.5|155016.5|155095|155005|35
1644245360000|2022-02-07 14:49:20|155100.2|155010.2|155095.1|155005.1|155102.6|155012.6|155095|155005|28
1644245370000|2022-02-07 14:49:30|155092.5|155002.5|155107.2|155017.2|155107.5|155017.5|155092.1|155002.1|35
1644245380000|2022-02-07 14:49:40|155105.8|155015.8|155124.4|155034.4|155126.4|155036.4|155101.9|155011.9|33
1644245390000|2022-02-07 14:49:50|155122.9|155032.9|155100.9|155010.9|155122.9|155032.9|155098.9|155008.9|37
1644245400000|2022-02-07 14:50:00|155098.3|155008.3|155090.7|155000.7|155104.6|155014.6|155090.4|155000.4|33
1644245410000|2022-02-07 14:50:10|155099.7|155009.7|155100.9|155010.9|155109.7|155019.7|155092.7|155002.7|31
1644245420000|2022-02-07 14:50:20|155094.1|155004.1|155091.9|155001.9|155105.1|155015.1|155091.9|155001.9|31
1644245430000|2022-02-07 14:50:30|155092.6|155002.6|155094.2|155004.2|155102.6|155012.6|155082.7|154992.7|36
1644245440000|2022-02-07 14:50:40|155097.1|155007.1|155097|155007|155101.4|155011.4|155086.5|154996.5|39
1644245450000|2022-02-07 14:50:50|155093.4|155003.4|155099.9|155009.9|155099.9|155009.9|155087.8|154997.8|39
1644245460000|2022-02-07 14:51:00|155100.4|155010.4|155022.6|154932.6|155100.4|155010.4|155016.2|154926.2|38
1644245470000|2022-02-07 14:51:10|155022|154932|155016.8|154926.8|155024|154934|155010.2|154920.2|37
1644245480000|2022-02-07 14:51:20|155017.8|154927.8|155012.5|154922.5|155018.9|154928.9|155008.2|154918.2|34
1644245490000|2022-02-07 14:51:30|155011.3|154921.3|154977.4|154887.4|155011.6|154921.6|154971.4|154881.4|40
1644245500000|2022-02-07 14:51:40|154976.2|154886.2|154933.2|154843.2|154981.5|154891.5|154929.6|154839.6|35
1644245510000|2022-02-07 14:51:50|154935.2|154845.2|154920.8|154830.8|154936.5|154846.5|154918.4|154828.4|32
1644245520000|2022-02-07 14:52:00|154925.6|154835.6|154916.7|154826.7|154925.6|154835.6|154913|154823|37
1644245530000|2022-02-07 14:52:10|154918.9|154828.9|154926.8|154836.8|154931|154841|154916.2|154826.2|36
1644245540000|2022-02-07 14:52:20|154922.5|154832.5|154986.9|154896.9|154989.6|154899.6|154922.5|154832.5|37
1644245550000|2022-02-07 14:52:30|154984|154894|154970.1|154880.1|154984|154894|154970.1|154880.1|35
1644245560000|2022-02-07 14:52:40|154973.3|154883.3|154974.1|154884.1|154977.4|154887.4|154971.2|154881.2|32
1644245570000|2022-02-07 14:52:50|154973.8|154883.8|154986.6|154896.6|155013.2|154923.2|154971.7|154881.7|36
1644245580000|2022-02-07 14:53:00|154989.8|154899.8|154985.4|154895.4|154991.8|154901.8|154981|154891|26
1644245590000|2022-02-07 14:53:10|154987.5|154897.5|154987.5|154897.5|154990.1|154900.1|154985.5|154895.5|23
1644245600000|2022-02-07 14:53:20|154987.7|154897.7|155003.1|154913.1|155003.1|154913.1|154983.2|154893.2|34
1644245610000|2022-02-07 14:53:30|155003|154913|155042.9|154952.9|155046.9|154956.9|155000.8|154910.8|35
1644245620000|2022-02-07 14:53:40|155043.4|154953.4|155048.1|154958.1|155050|154960|155043.4|154953.4|25
1644245630000|2022-02-07 14:53:50|155048.6|154958.6|155097.6|155007.6|155098.2|155008.2|155048.6|154958.6|32
1644245640000|2022-02-07 14:54:00|155094.6|155004.6|155079.6|154989.6|155107.1|155017.1|155078.8|154988.8|30
1644245650000|2022-02-07 14:54:10|155080|154990|155111|155021|155112.4|155022.4|155077.9|154987.9|34
1644245660000|2022-02-07 14:54:20|155112.9|155022.9|155085.9|154995.9|155112.9|155022.9|155077.4|154987.4|38
1644245670000|2022-02-07 14:54:30|155087.2|154997.2|155081.2|154991.2|155088.6|154998.6|155081.2|154991.2|28
1644245680000|2022-02-07 14:54:40|155081.9|154991.9|155082.3|154992.3|155084|154994|155078|154988|34
1644245690000|2022-02-07 14:54:50|155084.2|154994.2|155090.7|155000.7|155094.2|155004.2|155076.3|154986.3|30
1644245700000|2022-02-07 14:55:00|155091.9|155001.9|155087.7|154997.7|155091.9|155001.9|155081.2|154991.2|32
1644245710000|2022-02-07 14:55:10|155092.7|155002.7|155049.4|154959.4|155092.7|155002.7|155043.9|154953.9|36
1644245720000|2022-02-07 14:55:20|155050|154960|155034.1|154944.1|155050|154960|155033.3|154943.3|25
1644245730000|2022-02-07 14:55:30|155033.9|154943.9|154984.2|154894.2|155033.9|154943.9|154983.4|154893.4|35
1644245740000|2022-02-07 14:55:40|154984.4|154894.4|155028.9|154938.9|155039.3|154949.3|154982|154892|38
1644245750000|2022-02-07 14:55:50|155028|154938|155031.6|154941.6|155037.2|154947.2|155027.9|154937.9|37
1644245760000|2022-02-07 14:56:00|155029.9|154939.9|155028.2|154938.2|155033.4|154943.4|155019.6|154929.6|34
1644245770000|2022-02-07 14:56:10|155029.9|154939.9|155093.9|155003.9|155097.3|155007.3|155029.9|154939.9|39
1644245780000|2022-02-07 14:56:20|155094.1|155004.1|155080.8|154990.8|155094.5|155004.5|155072|154982|33
1644245790000|2022-02-07 14:56:30|155081.7|154991.7|155073.7|154983.7|155082.6|154992.6|155069.2|154979.2|36
1644245800000|2022-02-07 14:56:40|155073.5|154983.5|155036.6|154946.6|155073.8|154983.8|155031.3|154941.3|37
1644245810000|2022-02-07 14:56:50|155037.5|154947.5|155039.3|154949.3|155039.3|154949.3|155034.5|154944.5|30
1644245820000|2022-02-07 14:57:00|155038.5|154948.5|155026.7|154936.7|155041.8|154951.8|155024.2|154934.2|34
1644245830000|2022-02-07 14:57:10|155026.9|154936.9|155028.3|154938.3|155030.8|154940.8|155026.9|154936.9|25
1644245840000|2022-02-07 14:57:20|155026.6|154936.6|155033.1|154943.1|155036.5|154946.5|155024.8|154934.8|37
1644245850000|2022-02-07 14:57:30|155034.5|154944.5|155089.7|154999.7|155097.8|155007.8|155031.7|154941.7|34
1644245860000|2022-02-07 14:57:40|155090.1|155000.1|155066.3|154976.3|155095.3|155005.3|155066.3|154976.3|28
1644245870000|2022-02-07 14:57:50|155067.1|154977.1|155095.4|155005.4|155101.5|155011.5|155066.1|154976.1|37
1644245880000|2022-02-07 14:58:00|155094.7|155004.7|155126.3|155036.3|155139.3|155049.3|155094.7|155004.7|39
1644245890000|2022-02-07 14:58:10|155125.5|155035.5|155112.7|155022.7|155129.5|155039.5|155089.7|154999.7|37
1644245900000|2022-02-07 14:58:20|155114|155024|155102.1|155012.1|155114|155024|155092.9|155002.9|37
1644245910000|2022-02-07 14:58:30|155102.2|155012.2|155096.2|155006.2|155103.3|155013.3|155094.6|155004.6|32
1644245920000|2022-02-07 14:58:40|155096|155006|155098.4|155008.4|155104.6|155014.6|155093.1|155003.1|35
1644245930000|2022-02-07 14:58:50|155098.1|155008.1|155096|155006|155098.6|155008.6|155093.2|155003.2|31
1644245940000|2022-02-07 14:59:00|155094.9|155004.9|155078.9|154988.9|155095.2|155005.2|155074.6|154984.6|33
1644245950000|2022-02-07 14:59:10|155077.9|154987.9|155079.6|154989.6|155079.6|154989.6|155072|154982|36
1644245960000|2022-02-07 14:59:20|155079|154989|155074|154984|155079|154989|155071.1|154981.1|37
1644245970000|2022-02-07 14:59:30|155075.5|154985.5|155080.7|154990.7|155083.4|154993.4|155074.7|154984.7|34
1644245980000|2022-02-07 14:59:40|155082.5|154992.5|155080.2|154990.2|155082.5|154992.5|155078.8|154988.8|24
1644245990000|2022-02-07 14:59:50|155081.3|154991.3|155069.9|154979.9|155081.8|154991.8|155069.2|154979.2|27
1644246000000|2022-02-07 15:00:00|155052.4|154962.4|155054|154964|155072.6|154982.6|155047.3|154957.3|38
1644246010000|2022-02-07 15:00:10|155050.4|154960.4|155047|154957|155053|154963|155044.8|154954.8|30
1644246020000|2022-02-07 15:00:20|155047.6|154957.6|155062.7|154972.7|155062.7|154972.7|155038.9|154948.9|32
1644246030000|2022-02-07 15:00:30|155061.8|154971.8|155043.1|154953.1|155062.8|154972.8|155036.5|154946.5|27
1644246040000|2022-02-07 15:00:40|155043.9|154953.9|155036.9|154946.9|155045.8|154955.8|155027.4|154937.4|28
1644246050000|2022-02-07 15:00:50|155040.2|154950.2|155064.3|154974.3|155066.3|154976.3|155039.8|154949.8|36
1644246060000|2022-02-07 15:01:00|155065.3|154975.3|155093.3|155003.3|155093.3|155003.3|155064.5|154974.5|31
1644246070000|2022-02-07 15:01:10|155097|155007|155093.3|155003.3|155130.1|155040.1|155091.3|155001.3|35
1644246080000|2022-02-07 15:01:20|155090.2|155000.2|155091.9|155001.9|155092.9|155002.9|155088.6|154998.6|17
1644246090000|2022-02-07 15:01:30|155091.7|155001.7|155114.5|155024.5|155117.5|155027.5|155089|154999|29
1644246100000|2022-02-07 15:01:40|155113.7|155023.7|155108.2|155018.2|155115.7|155025.7|155103.2|155013.2|36
1644246110000|2022-02-07 15:01:50|155108.1|155018.1|155122.2|155032.2|155125.4|155035.4|155103.9|155013.9|28
1644246120000|2022-02-07 15:02:00|155122|155032|155117.8|155027.8|155122|155032|155108.6|155018.6|35
1644246130000|2022-02-07 15:02:10|155118.5|155028.5|155145.3|155055.3|155145.3|155055.3|155115.2|155025.2|27
1644246140000|2022-02-07 15:02:20|155149.4|155059.4|155142.7|155052.7|155154.5|155064.5|155135.1|155045.1|36
1644246150000|2022-02-07 15:02:30|155142.2|155052.2|155152.2|155062.2|155156|155066|155139.7|155049.7|34
1644246160000|2022-02-07 15:02:40|155154.3|155064.3|155146.4|155056.4|155156.8|155066.8|155141|155051|29
1644246170000|2022-02-07 15:02:50|155148.9|155058.9|155150.6|155060.6|155154.4|155064.4|155141.2|155051.2|29
1644246180000|2022-02-07 15:03:00|155149.4|155059.4|155189.8|155099.8|155204.5|155114.5|155145|155055|30
1644246190000|2022-02-07 15:03:10|155191|155101|155178.9|155088.9|155192.9|155102.9|155174.1|155084.1|31
1644246200000|2022-02-07 15:03:20|155159.7|155069.7|155146.7|155056.7|155159.7|155069.7|155113|155023|35
1644246210000|2022-02-07 15:03:30|155147.6|155057.6|155150.9|155060.9|155157.2|155067.2|155131|155041|34
1644246220000|2022-02-07 15:03:40|155151.6|155061.6|155138.3|155048.3|155154.4|155064.4|155124.4|155034.4|33
1644246230000|2022-02-07 15:03:50|155140.6|155050.6|155129.9|155039.9|155140.6|155050.6|155126.8|155036.8|30
1644246240000|2022-02-07 15:04:00|155128.6|155038.6|155130.7|155040.7|155135.1|155045.1|155126|155036|27
1644246250000|2022-02-07 15:04:10|155131.7|155041.7|155085.4|154995.4|155131.7|155041.7|155081.9|154991.9|34
1644246260000|2022-02-07 15:04:20|155086.5|154996.5|155102|155012|155109.8|155019.8|155085.6|154995.6|32
1644246270000|2022-02-07 15:04:30|155101.8|155011.8|155120.8|155030.8|155121.2|155031.2|155096.9|155006.9|36
1644246280000|2022-02-07 15:04:40|155117.9|155027.9|155114.3|155024.3|155122|155032|155109.1|155019.1|33
1644246290000|2022-02-07 15:04:50|155114.4|155024.4|155111.6|155021.6|155114.6|155024.6|155108.7|155018.7|32
1644246300000|2022-02-07 15:05:00|155110.7|155020.7|155115.8|155025.8|155115.8|155025.8|155098.5|155008.5|34
1644246310000|2022-02-07 15:05:10|155115.5|155025.5|155107.5|155017.5|155115.5|155025.5|155107.5|155017.5|32
1644246320000|2022-02-07 15:05:20|155107.7|155017.7|155102.8|155012.8|155107.8|155017.8|155097.9|155007.9|27
1644246330000|2022-02-07 15:05:30|155103|155013|155093.4|155003.4|155103|155013|155093.4|155003.4|30
1644246340000|2022-02-07 15:05:40|155089.6|154999.6|155080.7|154990.7|155089.6|154999.6|155074.4|154984.4|33
1644246350000|2022-02-07 15:05:50|155077.2|154987.2|155067.3|154977.3|155084.9|154994.9|155065.3|154975.3|32
1644246360000|2022-02-07 15:06:00|155069.4|154979.4|155061|154971|155069.4|154979.4|155055.2|154965.2|31
1644246370000|2022-02-07 15:06:10|155064.6|154974.6|155061.9|154971.9|155072.1|154982.1|155058.6|154968.6|31
1644246380000|2022-02-07 15:06:20|155060.9|154970.9|155054.4|154964.4|155062|154972|155044|154954|22
1644246390000|2022-02-07 15:06:30|155055.1|154965.1|155002.3|154912.3|155055.1|154965.1|154994.4|154904.4|34
1644246400000|2022-02-07 15:06:40|155002.2|154912.2|154996|154906|155005.6|154915.6|154996|154906|21
1644246410000|2022-02-07 15:06:50|154997.5|154907.5|154999.6|154909.6|155003.6|154913.6|154996.4|154906.4|24
1644246420000|2022-02-07 15:07:00|154997|154907|154991.2|154901.2|154997|154907|154983.2|154893.2|24
1644246430000|2022-02-07 15:07:10|154991.5|154901.5|154988.7|154898.7|154993.4|154903.4|154986|154896|31
1644246440000|2022-02-07 15:07:20|154988.8|154898.8|154991|154901|154991.9|154901.9|154985.7|154895.7|25
1644246450000|2022-02-07 15:07:30|154990.5|154900.5|155015.2|154925.2|155018.9|154928.9|154987.3|154897.3|25
1644246460000|2022-02-07 15:07:40|155015.8|154925.8|155017.9|154927.9|155018.7|154928.7|155015.8|154925.8|19
1644246470000|2022-02-07 15:07:50|155017.5|154927.5|155020.9|154930.9|155022|154932|155013.7|154923.7|27
1644246480000|2022-02-07 15:08:00|155020.4|154930.4|155055.2|154965.2|155058.6|154968.6|155020.2|154930.2|29
1644246490000|2022-02-07 15:08:10|155054.5|154964.5|155045.9|154955.9|155055|154965|155044.6|154954.6|24
1644246500000|2022-02-07 15:08:20|155045.5|154955.5|155045.5|154955.5|155048.4|154958.4|155042.4|154952.4|26
1644246510000|2022-02-07 15:08:30|155045.8|154955.8|155046.5|154956.5|155046.5|154956.5|155044.2|154954.2|20
1644246520000|2022-02-07 15:08:40|155046.8|154956.8|155044.7|154954.7|155050.8|154960.8|155043.2|154953.2|27
1644246530000|2022-02-07 15:08:50|155044.4|154954.4|155044.7|154954.7|155046.1|154956.1|155042.3|154952.3|21
1644246540000|2022-02-07 15:09:00|155046.9|154956.9|155047.2|154957.2|155047.2|154957.2|155041.7|154951.7|19
1644246550000|2022-02-07 15:09:10|155047.3|154957.3|155057.2|154967.2|155060.8|154970.8|155041.7|154951.7|26
1644246560000|2022-02-07 15:09:20|155057|154967|155051.7|154961.7|155057.8|154967.8|155046.6|154956.6|21
1644246570000|2022-02-07 15:09:30|155053.2|154963.2|155053.9|154963.9|155054|154964|155051|154961|18
1644246580000|2022-02-07 15:09:40|155054.6|154964.6|155051.4|154961.4|155054.6|154964.6|155048.8|154958.8|27
1644246590000|2022-02-07 15:09:50|155052.1|154962.1|155094.3|155004.3|155097.7|155007.7|155051.5|154961.5|33
1644246600000|2022-02-07 15:10:00|155095.5|155005.5|155089.5|154999.5|155100.1|155010.1|155086.1|154996.1|32
1644246610000|2022-02-07 15:10:10|155090.3|155000.3|155104.2|155014.2|155104.2|155014.2|155068.8|154978.8|29
1644246620000|2022-02-07 15:10:20|155101.9|155011.9|155076|154986|155101.9|155011.9|155072.6|154982.6|32
1644246630000|2022-02-07 15:10:30|155076.4|154986.4|155049.5|154959.5|155076.6|154986.6|155048.9|154958.9|30
1644246640000|2022-02-07 15:10:40|155053|154963|155054.7|154964.7|155056.2|154966.2|155051.5|154961.5|25
1644246650000|2022-02-07 15:10:50|155054.4|154964.4|155051.7|154961.7|155054.4|154964.4|155048|154958|23
1644246660000|2022-02-07 15:11:00|155052.7|154962.7|155089.8|154999.8|155094.1|155004.1|155052|154962|30
1644246670000|2022-02-07 15:11:10|155089.9|154999.9|155143.1|155053.1|155143.2|155053.2|155089.9|154999.9|30
1644246680000|2022-02-07 15:11:20|155140.7|155050.7|155117|155027|155147.7|155057.7|155116.5|155026.5|36
1644246690000|2022-02-07 15:11:30|155117.2|155027.2|155103|155013|155118.7|155028.7|155100.5|155010.5|28
1644246700000|2022-02-07 15:11:40|155102.3|155012.3|155090.4|155000.4|155103.2|155013.2|155067.7|154977.7|33
1644246710000|2022-02-07 15:11:50|155092.6|155002.6|155110.4|155020.4|155114.5|155024.5|155090.4|155000.4|32
1644246720000|2022-02-07 15:12:00|155109.2|155019.2|155120.5|155030.5|155148.6|155058.6|155108.1|155018.1|36
1644246730000|2022-02-07 15:12:10|155120.1|155030.1|155147.4|155057.4|155148.2|155058.2|155118.9|155028.9|32
1644246740000|2022-02-07 15:12:20|155146|155056|155195.3|155105.3|155199.5|155109.5|155145.6|155055.6|35
1644246750000|2022-02-07 15:12:30|155195.2|155105.2|155176.3|155086.3|155195.8|155105.8|155175.7|155085.7|31
1644246760000|2022-02-07 15:12:40|155175.8|155085.8|155168.9|155078.9|155183.5|155093.5|155166.1|155076.1|31
1644246770000|2022-02-07 15:12:50|155169.2|155079.2|155159.6|155069.6|155169.2|155079.2|155155.3|155065.3|30
1644246780000|2022-02-07 15:13:00|155157.6|155067.6|155191.4|155101.4|155200.4|155110.4|155157.6|155067.6|33
1644246790000|2022-02-07 15:13:10|155190.4|155100.4|155181.1|155091.1|155190.6|155100.6|155176.7|155086.7|26
1644246800000|2022-02-07 15:13:20|155180.9|155090.9|155190.8|155100.8|155195.3|155105.3|155166.6|155076.6|29
1644246810000|2022-02-07 15:13:30|155192.8|155102.8|155197.7|155107.7|155199.3|155109.3|155188.9|155098.9|33
1644246820000|2022-02-07 15:13:40|155197.3|155107.3|155219.2|155129.2|155222.2|155132.2|155193.9|155103.9|29
1644246830000|2022-02-07 15:13:50|155220.7|155130.7|155219.2|155129.2|155223.7|155133.7|155213.3|155123.3|33
1644246840000|2022-02-07 15:14:00|155220.4|155130.4|155229.6|155139.6|155230|155140|155219.4|155129.4|28
1644246850000|2022-02-07 15:14:10|155227.5|155137.5|155231.6|155141.6|155234.1|155144.1|155219.3|155129.3|30
1644246860000|2022-02-07 15:14:20|155232.8|155142.8|155198.1|155108.1|155232.8|155142.8|155196|155106|30
1644246870000|2022-02-07 15:14:30|155205.4|155115.4|155206.4|155116.4|155211|155121|155203.9|155113.9|31
1644246880000|2022-02-07 15:14:40|155207.5|155117.5|155200.7|155110.7|155213.1|155123.1|155200|155110|28
1644246890000|2022-02-07 15:14:50|155199.1|155109.1|155163.9|155073.9|155201.2|155111.2|155156.3|155066.3|33
1644246900000|2022-02-07 15:15:00|155163.5|155073.5|155161.7|155071.7|155167.6|155077.6|155158|155068|31
1644246910000|2022-02-07 15:15:10|155161.8|155071.8|155183.4|155093.4|155185.5|155095.5|155161.8|155071.8|25
1644246920000|2022-02-07 15:15:20|155183.6|155093.6|155159.1|155069.1|155183.6|155093.6|155156.8|155066.8|30
1644246930000|2022-02-07 15:15:30|155155.6|155065.6|155176.1|155086.1|155176.1|155086.1|155151.2|155061.2|39
1644246940000|2022-02-07 15:15:40|155174.3|155084.3|155177.5|155087.5|155177.5|155087.5|155162.5|155072.5|33
1644246950000|2022-02-07 15:15:50|155183.2|155093.2|155163.8|155073.8|155189.1|155099.1|155157.9|155067.9|32
1644246960000|2022-02-07 15:16:00|155164.3|155074.3|155162.5|155072.5|155175.2|155085.2|155157.8|155067.8|39
1644246970000|2022-02-07 15:16:10|155163.9|155073.9|155171.2|155081.2|155178.8|155088.8|155153.6|155063.6|33
1644246980000|2022-02-07 15:16:20|155170.8|155080.8|155158.6|155068.6|155178.1|155088.1|155155|155065|26
1644246990000|2022-02-07 15:16:30|155159.3|155069.3|155151.2|155061.2|155172.4|155082.4|155147.7|155057.7|38
1644247000000|2022-02-07 15:16:40|155150.8|155060.8|155151|155061|155159.4|155069.4|155148.5|155058.5|28
1644247010000|2022-02-07 15:16:50|155152.3|155062.3|155145.3|155055.3|155153.2|155063.2|155142|155052|28
1644247020000|2022-02-07 15:17:00|155144.8|155054.8|155160.9|155070.9|155163.8|155073.8|155143.8|155053.8|35
1644247030000|2022-02-07 15:17:10|155160.5|155070.5|155164.3|155074.3|155164.3|155074.3|155155.5|155065.5|29
1644247040000|2022-02-07 15:17:20|155165.3|155075.3|155194.5|155104.5|155198.2|155108.2|155163.2|155073.2|31
1644247050000|2022-02-07 15:17:30|155196.7|155106.7|155197.8|155107.8|155199.2|155109.2|155195.9|155105.9|26
1644247060000|2022-02-07 15:17:40|155197.6|155107.6|155225.1|155135.1|155231.5|155141.5|155197.3|155107.3|30
1644247070000|2022-02-07 15:17:50|155224.9|155134.9|155222.2|155132.2|155225.4|155135.4|155222.2|155132.2|32
1644247080000|2022-02-07 15:18:00|155223|155133|155227.8|155137.8|155229.9|155139.9|155223|155133|26
1644247090000|2022-02-07 15:18:10|155227.1|155137.1|155231.2|155141.2|155232|155142|155226.2|155136.2|26
1644247100000|2022-02-07 15:18:20|155232.8|155142.8|155222.1|155132.1|155232.8|155142.8|155220.7|155130.7|25
1644247110000|2022-02-07 15:18:30|155222.3|155132.3|155217.2|155127.2|155222.3|155132.3|155210.3|155120.3|27
1644247120000|2022-02-07 15:18:40|155216.4|155126.4|155218.4|155128.4|155220.9|155130.9|155215.5|155125.5|31
1644247130000|2022-02-07 15:18:50|155218.3|155128.3|155215.7|155125.7|155222.4|155132.4|155214.6|155124.6|34
1644247140000|2022-02-07 15:19:00|155210.1|155120.1|155215.6|155125.6|155217.6|155127.6|155209|155119|37
1644247150000|2022-02-07 15:19:10|155211.8|155121.8|155219.5|155129.5|155219.5|155129.5|155207.6|155117.6|37
1644247160000|2022-02-07 15:19:20|155213.1|155123.1|155183.8|155093.8|155223.6|155133.6|155183.8|155093.8|32
1644247170000|2022-02-07 15:19:30|155181.5|155091.5|155172.6|155082.6|155181.5|155091.5|155172.6|155082.6|35
1644247180000|2022-02-07 15:19:40|155173.6|155083.6|155171.8|155081.8|155175.1|155085.1|155166.4|155076.4|30
1644247190000|2022-02-07 15:19:50|155171.3|155081.3|155170.7|155080.7|155184.1|155094.1|155164.4|155074.4|27
1644247200000|2022-02-07 15:20:00|155170.1|155080.1|155172.4|155082.4|155172.9|155082.9|155162.9|155072.9|33
1644247210000|2022-02-07 15:20:10|155168.6|155078.6|155169.1|155079.1|155187.9|155097.9|155167.9|155077.9|29
1644247220000|2022-02-07 15:20:20|155164.3|155074.3|155164.1|155074.1|155170.6|155080.6|155144.3|155054.3|35
1644247230000|2022-02-07 15:20:30|155159.5|155069.5|155150.6|155060.6|155163.2|155073.2|155144.8|155054.8|24
1644247240000|2022-02-07 15:20:40|155151.2|155061.2|155148.4|155058.4|155151.2|155061.2|155146.6|155056.6|19
1644247250000|2022-02-07 15:20:50|155156|155066|155150.3|155060.3|155162.3|155072.3|155150.3|155060.3|21
1644247260000|2022-02-07 15:21:00|155145.6|155055.6|155146.7|155056.7|155157.6|155067.6|155145.6|155055.6|32
1644247270000|2022-02-07 15:21:10|155147.4|155057.4|155140.9|155050.9|155156.1|155066.1|155135.6|155045.6|30
1644247280000|2022-02-07 15:21:20|155141|155051|155137.1|155047.1|155147.3|155057.3|155135.2|155045.2|29
1644247290000|2022-02-07 15:21:30|155136.5|155046.5|155123.1|155033.1|155137.5|155047.5|155120.1|155030.1|31
1644247300000|2022-02-07 15:21:40|155123.8|155033.8|155127.6|155037.6|155128.4|155038.4|155121.7|155031.7|26
1644247310000|2022-02-07 15:21:50|155127.5|155037.5|155147.4|155057.4|155149.6|155059.6|155123.4|155033.4|32
1644247320000|2022-02-07 15:22:00|155147.1|155057.1|155122.4|155032.4|155147.1|155057.1|155113.6|155023.6|35
1644247330000|2022-02-07 15:22:10|155124.6|155034.6|155127.5|155037.5|155129.4|155039.4|155115|155025|31
1644247340000|2022-02-07 15:22:20|155130.5|155040.5|155129.8|155039.8|155132.9|155042.9|155124.5|155034.5|36
1644247350000|2022-02-07 15:22:30|155129.7|155039.7|155123.5|155033.5|155129.7|155039.7|155122.4|155032.4|35
1644247360000|2022-02-07 15:22:40|155123.3|155033.3|155140.5|155050.5|155142.6|155052.6|155120.7|155030.7|35
1644247370000|2022-02-07 15:22:50|155140.8|155050.8|155159|155069|155162.4|155072.4|155140.1|155050.1|38
1644247380000|2022-02-07 15:23:00|155158.5|155068.5|155144|155054|155162.8|155072.8|155142.9|155052.9|34
1644247390000|2022-02-07 15:23:10|155146|155056|155142.9|155052.9|155146|155056|155123.9|155033.9|30
1644247400000|2022-02-07 15:23:20|155144.3|155054.3|155131.3|155041.3|155144.3|155054.3|155129.4|155039.4|33
1644247410000|2022-02-07 15:23:30|155120.1|155030.1|155123.6|155033.6|155130.9|155040.9|155118.7|155028.7|31
1644247420000|2022-02-07 15:23:40|155123.7|155033.7|155115.4|155025.4|155123.7|155033.7|155115.4|155025.4|29
1644247430000|2022-02-07 15:23:50|155113.9|155023.9|155122.4|155032.4|155125.3|155035.3|155113.9|155023.9|24
1644247440000|2022-02-07 15:24:00|155121.9|155031.9|155131.1|155041.1|155141|155051|155120.4|155030.4|29
1644247450000|2022-02-07 15:24:10|155131.2|155041.2|155126.1|155036.1|155131.6|155041.6|155126.1|155036.1|30
1644247460000|2022-02-07 15:24:20|155126.4|155036.4|155126.7|155036.7|155127.2|155037.2|155122|155032|28
1644247470000|2022-02-07 15:24:30|155127.2|155037.2|155149|155059|155152.6|155062.6|155123|155033|25
1644247480000|2022-02-07 15:24:40|155147.1|155057.1|155135.1|155045.1|155148.5|155058.5|155131.2|155041.2|34
1644247490000|2022-02-07 15:24:50|155134.7|155044.7|155137.8|155047.8|155144.1|155054.1|155133|155043|26
1644247500000|2022-02-07 15:25:00|155138.1|155048.1|155165|155075|155169.6|155079.6|155137.8|155047.8|26
1644247510000|2022-02-07 15:25:10|155166|155076|155167.6|155077.6|155169|155079|155161.8|155071.8|20
1644247520000|2022-02-07 15:25:20|155168.1|155078.1|155138.7|155048.7|155168.1|155078.1|155138.7|155048.7|30
1644247530000|2022-02-07 15:25:30|155135.9|155045.9|155131.3|155041.3|155144.4|155054.4|155129.4|155039.4|37
1644247540000|2022-02-07 15:25:40|155130.8|155040.8|155129.9|155039.9|155133.2|155043.2|155128.9|155038.9|33
1644247550000|2022-02-07 15:25:50|155128.8|155038.8|155135.2|155045.2|155138.1|155048.1|155128.5|155038.5|27
1644247560000|2022-02-07 15:26:00|155134.4|155044.4|155137|155047|155141.9|155051.9|155134.4|155044.4|22
1644247570000|2022-02-07 15:26:10|155139.2|155049.2|155139.1|155049.1|155139.5|155049.5|155135.3|155045.3|31
1644247580000|2022-02-07 15:26:20|155140.1|155050.1|155138.6|155048.6|155140.1|155050.1|155131.7|155041.7|23
1644247590000|2022-02-07 15:26:30|155139.6|155049.6|155132.5|155042.5|155139.9|155049.9|155129.7|155039.7|24
1644247600000|2022-02-07 15:26:40|155129.9|155039.9|155126.2|155036.2|155131.1|155041.1|155126.2|155036.2|13
1644247610000|2022-02-07 15:26:50|155126.7|155036.7|155128.8|155038.8|155129|155039|155126|155036|22
1644247620000|2022-02-07 15:27:00|155128.4|155038.4|155126.8|155036.8|155140.1|155050.1|155125.3|155035.3|31
1644247630000|2022-02-07 15:27:10|155126.9|155036.9|155085.9|154995.9|155127.3|155037.3|155080.8|154990.8|31
1644247640000|2022-02-07 15:27:20|155086.9|154996.9|155022|154932|155087.5|154997.5|155018.7|154928.7|34
1644247650000|2022-02-07 15:27:30|155024.3|154934.3|155004.9|154914.9|155028.1|154938.1|154999.6|154909.6|38
1644247660000|2022-02-07 15:27:40|155004|154914|154996.9|154906.9|155005.9|154915.9|154995.5|154905.5|32
1644247670000|2022-02-07 15:27:50|154998.9|154908.9|155004.8|154914.8|155009.4|154919.4|154995.7|154905.7|34
1644247680000|2022-02-07 15:28:00|155004.1|154914.1|154991.5|154901.5|155009.8|154919.8|154989.8|154899.8|36
1644247690000|2022-02-07 15:28:10|154991.9|154901.9|154964.3|154874.3|154997.5|154907.5|154961.5|154871.5|39
1644247700000|2022-02-07 15:28:20|154969.2|154879.2|154972.2|154882.2|154975.2|154885.2|154967.8|154877.8|32
1644247710000|2022-02-07 15:28:30|154972|154882|154978.6|154888.6|154985.1|154895.1|154968.5|154878.5|31
1644247720000|2022-02-07 15:28:40|154979.2|154889.2|154983.6|154893.6|154985.5|154895.5|154978.4|154888.4|33
1644247730000|2022-02-07 15:28:50|154982.4|154892.4|154982.1|154892.1|154985.3|154895.3|154968.6|154878.6|30
1644247740000|2022-02-07 15:29:00|154981.8|154891.8|154991|154901|154991|154901|154976.8|154886.8|31
1644247750000|2022-02-07 15:29:10|154988.5|154898.5|155011.8|154921.8|155013.3|154923.3|154988|154898|28
1644247760000|2022-02-07 15:29:20|155012.2|154922.2|155032.6|154942.6|155032.6|154942.6|155011.2|154921.2|35
1644247770000|2022-02-07 15:29:30|155029.4|154939.4|155023.1|154933.1|155032.2|154942.2|155020.2|154930.2|27
1644247780000|2022-02-07 15:29:40|155023.9|154933.9|155019.9|154929.9|155023.9|154933.9|155018.3|154928.3|27
1644247790000|2022-02-07 15:29:50|155021.4|154931.4|155049.1|154959.1|155051.1|154961.1|155021.3|154931.3|33
1644247800000|2022-02-07 15:30:00|155048.9|154958.9|155103.4|155013.4|155105.8|155015.8|155048.6|154958.6|36
1644247810000|2022-02-07 15:30:10|155105.9|155015.9|155146.9|155056.9|155146.9|155056.9|155102.8|155012.8|34
1644247820000|2022-02-07 15:30:20|155147.1|155057.1|155143|155053|155147.1|155057.1|155138.5|155048.5|28
1644247830000|2022-02-07 15:30:30|155144.3|155054.3|155182.6|155092.6|155182.6|155092.6|155142.6|155052.6|35
1644247840000|2022-02-07 15:30:40|155183.6|155093.6|155130.3|155040.3|155188.6|155098.6|155130.3|155040.3|36
1644247850000|2022-02-07 15:30:50|155130|155040|155119.7|155029.7|155133.1|155043.1|155117.4|155027.4|33
1644247860000|2022-02-07 15:31:00|155124|155034|155125.3|155035.3|155129.4|155039.4|155121.3|155031.3|34
1644247870000|2022-02-07 15:31:10|155122.6|155032.6|155120|155030|155124.8|155034.8|155116.2|155026.2|30
1644247880000|2022-02-07 15:31:20|155120.6|155030.6|155118.1|155028.1|155120.6|155030.6|155109.3|155019.3|29
1644247890000|2022-02-07 15:31:30|155117.4|155027.4|155115.4|155025.4|155118.5|155028.5|155106|155016|34
1644247900000|2022-02-07 15:31:40|155119|155029|155123.4|155033.4|155125.6|155035.6|155117.5|155027.5|34
1644247910000|2022-02-07 15:31:50|155122.8|155032.8|155123.9|155033.9|155127.2|155037.2|155121.9|155031.9|35
1644247920000|2022-02-07 15:32:00|155123.6|155033.6|155119.6|155029.6|155129|155039|155113.1|155023.1|38
1644247930000|2022-02-07 15:32:10|155119|155029|155121.3|155031.3|155122.7|155032.7|155118.8|155028.8|30
1644247940000|2022-02-07 15:32:20|155121.2|155031.2|155116.6|155026.6|155121.2|155031.2|155107.6|155017.6|36
1644247950000|2022-02-07 15:32:30|155116.9|155026.9|155115.8|155025.8|155118|155028|155100.3|155010.3|31
1644247960000|2022-02-07 15:32:40|155112.9|155022.9|155112.9|155022.9|155119.3|155029.3|155112.5|155022.5|37
1644247970000|2022-02-07 15:32:50|155114.8|155024.8|155110.4|155020.4|155120.2|155030.2|155109.3|155019.3|31
1644247980000|2022-02-07 15:33:00|155111.4|155021.4|155105.2|155015.2|155118.7|155028.7|155105.2|155015.2|30
1644247990000|2022-02-07 15:33:10|155104.8|155014.8|155090.4|155000.4|155108.5|155018.5|155090.4|155000.4|35
1644248000000|2022-02-07 15:33:20|155081.2|154991.2|155077.4|154987.4|155081.9|154991.9|155069.8|154979.8|36
1644248010000|2022-02-07 15:33:30|155078|154988|155068.5|154978.5|155078.8|154988.8|155064.8|154974.8|31
1644248020000|2022-02-07 15:33:40|155066.4|154976.4|155061.1|154971.1|155067.6|154977.6|155061.1|154971.1|25
1644248030000|2022-02-07 15:33:50|155062.3|154972.3|155079.4|154989.4|155079.4|154989.4|155059.9|154969.9|34
1644248040000|2022-02-07 15:34:00|155071.5|154981.5|155035.2|154945.2|155076.8|154986.8|155027.6|154937.6|36
1644248050000|2022-02-07 15:34:10|155035.6|154945.6|155032.4|154942.4|155036.6|154946.6|155028.3|154938.3|33
1644248060000|2022-02-07 15:34:20|155032.8|154942.8|155029.5|154939.5|155042.2|154952.2|155026.2|154936.2|30
1644248070000|2022-02-07 15:34:30|155032.4|154942.4|155041.1|154951.1|155043|154953|155032.1|154942.1|20
1644248080000|2022-02-07 15:34:40|155041|154951|155041.4|154951.4|155050.4|154960.4|155040.3|154950.3|13
1644248090000|2022-02-07 15:34:50|155042|154952|155056.3|154966.3|155057.9|154967.9|155042|154952|26
1644248100000|2022-02-07 15:35:00|155055.9|154965.9|155056.1|154966.1|155069.8|154979.8|155052.1|154962.1|24
1644248110000|2022-02-07 15:35:10|155055.9|154965.9|155054.9|154964.9|155059.1|154969.1|155051.7|154961.7|22
1644248120000|2022-02-07 15:35:20|155056.2|154966.2|155057.3|154967.3|155057.9|154967.9|155055.3|154965.3|21
1644248130000|2022-02-07 15:35:30|155056.9|154966.9|155055.7|154965.7|155060.4|154970.4|155053.4|154963.4|20
1644248140000|2022-02-07 15:35:40|155056.3|154966.3|155058.6|154968.6|155060|154970|155054.6|154964.6|19
1644248150000|2022-02-07 15:35:50|155057.8|154967.8|155042.3|154952.3|155059.4|154969.4|155042.1|154952.1|21
1644248160000|2022-02-07 15:36:00|155043.8|154953.8|155061.1|154971.1|155061.1|154971.1|155040.3|154950.3|27
1644248170000|2022-02-07 15:36:10|155058|154968|155065.6|154975.6|155065.6|154975.6|155052.2|154962.2|19
1644248180000|2022-02-07 15:36:20|155065.7|154975.7|155098.2|155008.2|155098.2|155008.2|155065.7|154975.7|31
1644248190000|2022-02-07 15:36:30|155101.4|155011.4|155114.9|155024.9|155130.2|155040.2|155101.4|155011.4|34
1644248200000|2022-02-07 15:36:40|155121.4|155031.4|155123.1|155033.1|155125.1|155035.1|155114|155024|34
1644248210000|2022-02-07 15:36:50|155122.7|155032.7|155131.8|155041.8|155134.7|155044.7|155122.7|155032.7|26
1644248220000|2022-02-07 15:37:00|155132.5|155042.5|155123.9|155033.9|155134|155044|155120.3|155030.3|29
1644248230000|2022-02-07 15:37:10|155122.9|155032.9|155121.4|155031.4|155124.6|155034.6|155115.7|155025.7|27
1644248240000|2022-02-07 15:37:20|155122.3|155032.3|155121.6|155031.6|155124.8|155034.8|155118.3|155028.3|25
1644248250000|2022-02-07 15:37:30|155120.4|155030.4|155119|155029|155122.6|155032.6|155116.6|155026.6|26
1644248260000|2022-02-07 15:37:40|155119.8|155029.8|155119.4|155029.4|155121.7|155031.7|155113.9|155023.9|29
1644248270000|2022-02-07 15:37:50|155118.3|155028.3|155128.5|155038.5|155128.5|155038.5|155115.6|155025.6|29
1644248280000|2022-02-07 15:38:00|155131.1|155041.1|155132.6|155042.6|155135.9|155045.9|155126.6|155036.6|28
1644248290000|2022-02-07 15:38:10|155131.8|155041.8|155130.4|155040.4|155135.4|155045.4|155130.2|155040.2|31
1644248300000|2022-02-07 15:38:20|155129.7|155039.7|155132.9|155042.9|155132.9|155042.9|155129.6|155039.6|21
1644248310000|2022-02-07 15:38:30|155132.4|155042.4|155125.7|155035.7|155133.6|155043.6|155125.7|155035.7|21
1644248320000|2022-02-07 15:38:40|155127|155037|155128.3|155038.3|155128.4|155038.4|155122.6|155032.6|24
1644248330000|2022-02-07 15:38:50|155129.1|155039.1|155091.1|155001.1|155130.9|155040.9|155060.7|154970.7|32
1644248340000|2022-02-07 15:39:00|155093.8|155003.8|155101.5|155011.5|155101.5|155011.5|155093.8|155003.8|18
1644248350000|2022-02-07 15:39:10|155101.3|155011.3|155116.8|155026.8|155116.8|155026.8|155099.3|155009.3|24
1644248360000|2022-02-07 15:39:20|155115.7|155025.7|155121.2|155031.2|155121.2|155031.2|155113.7|155023.7|27
1644248370000|2022-02-07 15:39:30|155119.1|155029.1|155118|155028|155121|155031|155115.2|155025.2|28
1644248380000|2022-02-07 15:39:40|155119|155029|155115.5|155025.5|155119.5|155029.5|155113.9|155023.9|30
1644248390000|2022-02-07 15:39:50|155115.6|155025.6|155117.3|155027.3|155120.6|155030.6|155115.2|155025.2|27
1644248400000|2022-02-07 15:40:00|155119|155029|155107.9|155017.9|155119|155029|155094.5|155004.5|26
1644248410000|2022-02-07 15:40:10|155104.9|155014.9|155115.5|155025.5|155115.5|155025.5|155101.2|155011.2|29
1644248420000|2022-02-07 15:40:20|155113.6|155023.6|155124.3|155034.3|155126.4|155036.4|155112.8|155022.8|24
1644248430000|2022-02-07 15:40:30|155125.5|155035.5|155119.5|155029.5|155125.5|155035.5|155112.8|155022.8|22
1644248440000|2022-02-07 15:40:40|155114.7|155024.7|155177|155087|155178.6|155088.6|155114.7|155024.7|28
1644248450000|2022-02-07 15:40:50|155176.7|155086.7|155174.1|155084.1|155181.7|155091.7|155173.5|155083.5|16
1644248460000|2022-02-07 15:41:00|155174.2|155084.2|155210.8|155120.8|155216.1|155126.1|155174.2|155084.2|31
1644248470000|2022-02-07 15:41:10|155210.5|155120.5|155210.7|155120.7|155222.1|155132.1|155201.8|155111.8|33
1644248480000|2022-02-07 15:41:20|155214.3|155124.3|155208.7|155118.7|155217.8|155127.8|155208.7|155118.7|31
1644248490000|2022-02-07 15:41:30|155207|155117|155222|155132|155222|155132|155203.9|155113.9|33
1644248500000|2022-02-07 15:41:40|155221.9|155131.9|155209.5|155119.5|155223.7|155133.7|155208.1|155118.1|36
1644248510000|2022-02-07 15:41:50|155208.8|155118.8|155200.5|155110.5|155210|155120|155197.6|155107.6|27
1644248520000|2022-02-07 15:42:00|155200.7|155110.7|155201.2|155111.2|155207|155117|155200.7|155110.7|27
1644248530000|2022-02-07 15:42:10|155201.7|155111.7|155208.6|155118.6|155208.7|155118.7|155201.7|155111.7|31
1644248540000|2022-02-07 15:42:20|155205.4|155115.4|155210.2|155120.2|155210.2|155120.2|155205|155115|24
1644248550000|2022-02-07 15:42:30|155210.5|155120.5|155197.1|155107.1|155210.5|155120.5|155192.9|155102.9|25
1644248560000|2022-02-07 15:42:40|155194.9|155104.9|155189.1|155099.1|155194.9|155104.9|155187.1|155097.1|23
1644248570000|2022-02-07 15:42:50|155189.2|155099.2|155195.3|155105.3|155199|155109|155188.6|155098.6|25
1644248580000|2022-02-07 15:43:00|155196.2|155106.2|155197.3|155107.3|155204.2|155114.2|155185.7|155095.7|33
1644248590000|2022-02-07 15:43:10|155201.3|155111.3|155191.4|155101.4|155204.2|155114.2|155187.3|155097.3|29
1644248600000|2022-02-07 15:43:20|155192.5|155102.5|155192.3|155102.3|155194.2|155104.2|155184.4|155094.4|17
1644248610000|2022-02-07 15:43:30|155186.7|155096.7|155203.9|155113.9|155205.4|155115.4|155186.7|155096.7|24
1644248620000|2022-02-07 15:43:40|155203.2|155113.2|155191.1|155101.1|155203.8|155113.8|155189.6|155099.6|26
1644248630000|2022-02-07 15:43:50|155173.8|155083.8|155183.1|155093.1|155184.1|155094.1|155163|155073|28
1644248640000|2022-02-07 15:44:00|155183|155093|155208.5|155118.5|155208.5|155118.5|155174.3|155084.3|26
1644248650000|2022-02-07 15:44:10|155208.2|155118.2|155214.2|155124.2|155214.2|155124.2|155205|155115|25
1644248660000|2022-02-07 15:44:20|155213.2|155123.2|155216.4|155126.4|155218.2|155128.2|155210.5|155120.5|22
1644248670000|2022-02-07 15:44:30|155217.2|155127.2|155211.6|155121.6|155218.1|155128.1|155210.9|155120.9|21
1644248680000|2022-02-07 15:44:40|155212.6|155122.6|155205.2|155115.2|155212.6|155122.6|155189.3|155099.3|29
1644248690000|2022-02-07 15:44:50|155199.8|155109.8|155164.7|155074.7|155199.8|155109.8|155161.5|155071.5|31
1644248700000|2022-02-07 15:45:00|155161.7|155071.7|155137.1|155047.1|155166.2|155076.2|155130.3|155040.3|29
1644248710000|2022-02-07 15:45:10|155136.3|155046.3|155132.2|155042.2|155141.5|155051.5|155129.6|155039.6|36
1644248720000|2022-02-07 15:45:20|155132.4|155042.4|155124.3|155034.3|155135.3|155045.3|155124.3|155034.3|27
1644248730000|2022-02-07 15:45:30|155120.3|155030.3|155124.8|155034.8|155125.3|155035.3|155120.1|155030.1|28
1644248740000|2022-02-07 15:45:40|155125.6|155035.6|155126.8|155036.8|155126.9|155036.9|155121.9|155031.9|23
1644248750000|2022-02-07 15:45:50|155127|155037|155119.8|155029.8|155127.2|155037.2|155119|155029|30
1644248760000|2022-02-07 15:46:00|155124.3|155034.3|155147|155057|155148.7|155058.7|155122.8|155032.8|33
1644248770000|2022-02-07 15:46:10|155147.7|155057.7|155128.7|155038.7|155154.3|155064.3|155127.4|155037.4|29
1644248780000|2022-02-07 15:46:20|155128.6|155038.6|155124.5|155034.5|155130.7|155040.7|155124.5|155034.5|24
1644248790000|2022-02-07 15:46:30|155123.4|155033.4|155121.6|155031.6|155126.1|155036.1|155120.3|155030.3|22
1644248800000|2022-02-07 15:46:40|155120.4|155030.4|155126.1|155036.1|155127|155037|155119.5|155029.5|20
1644248810000|2022-02-07 15:46:50|155125.8|155035.8|155103.5|155013.5|155126.1|155036.1|155103.5|155013.5|24
1644248820000|2022-02-07 15:47:00|155103.8|155013.8|155119.4|155029.4|155124.2|155034.2|155102.1|155012.1|28
1644248830000|2022-02-07 15:47:10|155109.8|155019.8|155123.8|155033.8|155129.4|155039.4|155076.7|154986.7|34
1644248840000|2022-02-07 15:47:20|155122.9|155032.9|155090.2|155000.2|155122.9|155032.9|155083.5|154993.5|34
1644248850000|2022-02-07 15:47:30|155084.1|154994.1|155116.4|155026.4|155116.4|155026.4|155082.8|154992.8|30
1644248860000|2022-02-07 15:47:40|155116.2|155026.2|155095|155005|155126.4|155036.4|155084.7|154994.7|37
1644248870000|2022-02-07 15:47:50|155093.3|155003.3|155070.7|154980.7|155103.8|155013.8|155058.7|154968.7|33
1644248880000|2022-02-07 15:48:00|155059.9|154969.9|155015.5|154925.5|155065.3|154975.3|155013.3|154923.3|35
1644248890000|2022-02-07 15:48:10|155015|154925|155022.5|154932.5|155047.1|154957.1|155015|154925|31
1644248900000|2022-02-07 15:48:20|155030|154940|155047.9|154957.9|155062.7|154972.7|155028.7|154938.7|36
1644248910000|2022-02-07 15:48:30|155043.1|154953.1|155042|154952|155056.6|154966.6|155041.8|154951.8|30
1644248920000|2022-02-07 15:48:40|155044.2|154954.2|155050.8|154960.8|155073.5|154983.5|155044.2|154954.2|38
1644248930000|2022-02-07 15:48:50|155053.5|154963.5|155065.9|154975.9|155066.4|154976.4|155049|154959|33
1644248940000|2022-02-07 15:49:00|155063.7|154973.7|155085.8|154995.8|155091.6|155001.6|155063.7|154973.7|38
1644248950000|2022-02-07 15:49:10|155086.7|154996.7|155100.7|155010.7|155106.2|155016.2|155081.6|154991.6|36
1644248960000|2022-02-07 15:49:20|155105.3|155015.3|155104.1|155014.1|155105.8|155015.8|155099.2|155009.2|26
1644248970000|2022-02-07 15:49:30|155102.5|155012.5|155104.2|155014.2|155106.1|155016.1|155101.1|155011.1|24
1644248980000|2022-02-07 15:49:40|155104.9|155014.9|155125.7|155035.7|155126.6|155036.6|155103.1|155013.1|31
1644248990000|2022-02-07 15:49:50|155124.7|155034.7|155160.4|155070.4|155161.3|155071.3|155124.7|155034.7|37
1644249000000|2022-02-07 15:50:00|155162.4|155072.4|155125.8|155035.8|155187.7|155097.7|155124.4|155034.4|38
1644249010000|2022-02-07 15:50:10|155121.7|155031.7|155148.1|155058.1|155152|155062|155107.2|155017.2|37
1644249020000|2022-02-07 15:50:20|155149.4|155059.4|155135.9|155045.9|155153.3|155063.3|155130.1|155040.1|39
1644249030000|2022-02-07 15:50:30|155136.4|155046.4|155119.1|155029.1|155137.2|155047.2|155115|155025|31
1644249040000|2022-02-07 15:50:40|155117.2|155027.2|155115.5|155025.5|155120.6|155030.6|155111.4|155021.4|32
1644249050000|2022-02-07 15:50:50|155119.1|155029.1|155129.5|155039.5|155131.5|155041.5|155116.4|155026.4|37
1644249060000|2022-02-07 15:51:00|155130.1|155040.1|155152.6|155062.6|155167.7|155077.7|155130.1|155040.1|40
1644249070000|2022-02-07 15:51:10|155160|155070|155128.4|155038.4|155165.2|155075.2|155128.4|155038.4|37
1644249080000|2022-02-07 15:51:20|155132.2|155042.2|155110|155020|155132.2|155042.2|155104.3|155014.3|34
1644249090000|2022-02-07 15:51:30|155110.9|155020.9|155110.5|155020.5|155121.7|155031.7|155107.7|155017.7|32
1644249100000|2022-02-07 15:51:40|155111.8|155021.8|155107.8|155017.8|155111.8|155021.8|155094.8|155004.8|32
1644249110000|2022-02-07 15:51:50|155110.9|155020.9|155120|155030|155120|155030|155102.7|155012.7|37
1644249120000|2022-02-07 15:52:00|155118.1|155028.1|155100.1|155010.1|155118.1|155028.1|155095.5|155005.5|34
1644249130000|2022-02-07 15:52:10|155100.2|155010.2|155021.3|154931.3|155101.9|155011.9|155017.2|154927.2|33
1644249140000|2022-02-07 15:52:20|155018.5|154928.5|155027.1|154937.1|155028.7|154938.7|155018.5|154928.5|33
1644249150000|2022-02-07 15:52:30|155027.3|154937.3|155036.8|154946.8|155036.8|154946.8|155024.6|154934.6|32
1644249160000|2022-02-07 15:52:40|155037.3|154947.3|155058.6|154968.6|155066.7|154976.7|155037.3|154947.3|32
1644249170000|2022-02-07 15:52:50|155055.2|154965.2|155057.8|154967.8|155062.6|154972.6|155050.2|154960.2|29
1644249180000|2022-02-07 15:53:00|155057.7|154967.7|155029.4|154939.4|155057.7|154967.7|155019.9|154929.9|34
1644249190000|2022-02-07 15:53:10|155029.9|154939.9|155030.9|154940.9|155039.8|154949.8|155024.9|154934.9|38
1644249200000|2022-02-07 15:53:20|155026.3|154936.3|155045.2|154955.2|155047.2|154957.2|155022|154932|32
1644249210000|2022-02-07 15:53:30|155050.1|154960.1|155032.6|154942.6|155052|154962|155032.6|154942.6|34
1644249220000|2022-02-07 15:53:40|155029.4|154939.4|155026.6|154936.6|155029.4|154939.4|155022.1|154932.1|30
1644249230000|2022-02-07 15:53:50|155026.4|154936.4|155025.6|154935.6|155031.8|154941.8|155023.6|154933.6|29
1644249240000|2022-02-07 15:54:00|155034.9|154944.9|155064.9|154974.9|155070.6|154980.6|155030.4|154940.4|35
1644249250000|2022-02-07 15:54:10|155063.9|154973.9|155019.6|154929.6|155069.7|154979.7|155019.6|154929.6|33
1644249260000|2022-02-07 15:54:20|155020.7|154930.7|155018.1|154928.1|155021.5|154931.5|155017.4|154927.4|30
1644249270000|2022-02-07 15:54:30|155018.2|154928.2|154993.8|154903.8|155019.2|154929.2|154979.1|154889.1|34
1644249280000|2022-02-07 15:54:40|154998.6|154908.6|155005|154915|155021.3|154931.3|154998.6|154908.6|39
1644249290000|2022-02-07 15:54:50|155005.2|154915.2|155046.1|154956.1|155046.1|154956.1|155005.2|154915.2|37
1644249300000|2022-02-07 15:55:00|155047|154957|155027.7|154937.7|155061.3|154971.3|155025.2|154935.2|36
1644249310000|2022-02-07 15:55:10|155028.8|154938.8|155029.5|154939.5|155032|154942|155022.7|154932.7|30
1644249320000|2022-02-07 15:55:20|155032.3|154942.3|155031.5|154941.5|155034.4|154944.4|155031.3|154941.3|29
1644249330000|2022-02-07 15:55:30|155048.7|154958.7|155040.9|154950.9|155058.8|154968.8|155038.9|154948.9|30
1644249340000|2022-02-07 15:55:40|155042.1|154952.1|155050.8|154960.8|155058.5|154968.5|155038.8|154948.8|34
1644249350000|2022-02-07 15:55:50|155052.2|154962.2|155036.1|154946.1|155052.2|154962.2|155035.5|154945.5|35
1644249360000|2022-02-07 15:56:00|155036.5|154946.5|155050.2|154960.2|155064.3|154974.3|155036.4|154946.4|32
1644249370000|2022-02-07 15:56:10|155050.7|154960.7|155031|154941|155050.7|154960.7|155028.9|154938.9|35
1644249380000|2022-02-07 15:56:20|155040.7|154950.7|155033.1|154943.1|155063.3|154973.3|155031.9|154941.9|36
1644249390000|2022-02-07 15:56:30|155030.3|154940.3|155047.2|154957.2|155057.5|154967.5|155027.3|154937.3|33
1644249400000|2022-02-07 15:56:40|155048.3|154958.3|155067.5|154977.5|155067.5|154977.5|155044.8|154954.8|34
1644249410000|2022-02-07 15:56:50|155067.6|154977.6|155027.2|154937.2|155078.8|154988.8|155023.1|154933.1|38
1644249420000|2022-02-07 15:57:00|155027.3|154937.3|155030.4|154940.4|155031.4|154941.4|155025.9|154935.9|32
1644249430000|2022-02-07 15:57:10|155030.3|154940.3|155043.1|154953.1|155051.3|154961.3|155026.5|154936.5|36
1644249440000|2022-02-07 15:57:20|155042.6|154952.6|155030.2|154940.2|155051|154961|155017.7|154927.7|38
1644249450000|2022-02-07 15:57:30|155024.5|154934.5|155013.2|154923.2|155031.1|154941.1|155011.9|154921.9|38
1644249460000|2022-02-07 15:57:40|155015.1|154925.1|155009.2|154919.2|155016.5|154926.5|155007.9|154917.9|37
1644249470000|2022-02-07 15:57:50|155009.8|154919.8|155024.3|154934.3|155028|154938|155006.2|154916.2|35
1644249480000|2022-02-07 15:58:00|155022.9|154932.9|155034.1|154944.1|155034.1|154944.1|155021.2|154931.2|35
1644249490000|2022-02-07 15:58:10|155031|154941|155020.9|154930.9|155032.4|154942.4|155020.6|154930.6|26
1644249500000|2022-02-07 15:58:20|155023.7|154933.7|155032.6|154942.6|155038.8|154948.8|155022.4|154932.4|36
1644249510000|2022-02-07 15:58:30|155032.9|154942.9|155001.2|154911.2|155035.4|154945.4|154990.5|154900.5|33
1644249520000|2022-02-07 15:58:40|154999.4|154909.4|155014.7|154924.7|155014.7|154924.7|154999.3|154909.3|28
1644249530000|2022-02-07 15:58:50|155016.6|154926.6|155017.4|154927.4|155025.1|154935.1|155014.7|154924.7|34
1644249540000|2022-02-07 15:59:00|155017.7|154927.7|155000.7|154910.7|155017.7|154927.7|154998.8|154908.8|26
1644249550000|2022-02-07 15:59:10|155000.8|154910.8|155000|154910|155021.6|154931.6|154999|154909|36
1644249560000|2022-02-07 15:59:20|155000.3|154910.3|154989|154899|155001.7|154911.7|154988.4|154898.4|32
1644249570000|2022-02-07 15:59:30|154986.7|154896.7|154974.3|154884.3|154988.9|154898.9|154974|154884|30
1644249580000|2022-02-07 15:59:40|154975.9|154885.9|154972.7|154882.7|154978.6|154888.6|154971.5|154881.5|28
1644249590000|2022-02-07 15:59:50|154972.2|154882.2|155000|154910|155007|154917|154971.2|154881.2|37
1644249600000|2022-02-07 16:00:00|155001.2|154911.2|155004.6|154914.6|155006.6|154916.6|154997.5|154907.5|32
1644249610000|2022-02-07 16:00:10|155003.3|154913.3|154991.7|154901.7|155003.9|154913.9|154986.8|154896.8|34
1644249620000|2022-02-07 16:00:20|154989.8|154899.8|154960.8|154870.8|154991.3|154901.3|154957.7|154867.7|40
1644249630000|2022-02-07 16:00:30|154962|154872|154961.3|154871.3|154967|154877|154958.2|154868.2|33
1644249640000|2022-02-07 16:00:40|154962|154872|154959.4|154869.4|154963|154873|154959.3|154869.3|28
1644249650000|2022-02-07 16:00:50|154959.8|154869.8|154955.8|154865.8|154960.3|154870.3|154953.6|154863.6|30
1644249660000|2022-02-07 16:01:00|154955.6|154865.6|154953.8|154863.8|154956.9|154866.9|154952.4|154862.4|29
1644249670000|2022-02-07 16:01:10|154953.7|154863.7|154957.8|154867.8|154958.8|154868.8|154946.8|154856.8|29
1644249680000|2022-02-07 16:01:20|154958.3|154868.3|154971.2|154881.2|154971.2|154881.2|154954.6|154864.6|26
1644249690000|2022-02-07 16:01:30|154975.4|154885.4|154945.1|154855.1|154978.4|154888.4|154943|154853|39
1644249700000|2022-02-07 16:01:40|154945.4|154855.4|154960.7|154870.7|154965.2|154875.2|154944.9|154854.9|30
1644249710000|2022-02-07 16:01:50|154959.1|154869.1|154957.8|154867.8|154960|154870|154952.5|154862.5|33
1644249720000|2022-02-07 16:02:00|154958.1|154868.1|154984.7|154894.7|154987.2|154897.2|154957.8|154867.8|34
1644249730000|2022-02-07 16:02:10|154983.5|154893.5|155013.7|154923.7|155016.4|154926.4|154982.9|154892.9|36
1644249740000|2022-02-07 16:02:20|155011.2|154921.2|155026.6|154936.6|155035.2|154945.2|155009.2|154919.2|28
1644249750000|2022-02-07 16:02:30|155025.7|154935.7|155025.8|154935.8|155032.2|154942.2|155025.2|154935.2|34
1644249760000|2022-02-07 16:02:40|155025.7|154935.7|155016.4|154926.4|155030.2|154940.2|155015.5|154925.5|34
1644249770000|2022-02-07 16:02:50|155016.2|154926.2|155020.5|154930.5|155027.9|154937.9|155013.3|154923.3|32
1644249780000|2022-02-07 16:03:00|155019.9|154929.9|155013.7|154923.7|155030.1|154940.1|155013.7|154923.7|34
1644249790000|2022-02-07 16:03:10|155016|154926|155025|154935|155027.9|154937.9|155016|154926|31
1644249800000|2022-02-07 16:03:20|155025.6|154935.6|155028.7|154938.7|155031.3|154941.3|155021.9|154931.9|31
1644249810000|2022-02-07 16:03:30|155030.6|154940.6|155080.5|154990.5|155083.6|154993.6|155027.6|154937.6|35
1644249820000|2022-02-07 16:03:40|155082.5|154992.5|155086.4|154996.4|155090.1|155000.1|155082.5|154992.5|32
1644249830000|2022-02-07 16:03:50|155086.6|154996.6|155087.1|154997.1|155088.1|154998.1|155085.7|154995.7|28
1644249840000|2022-02-07 16:04:00|155086.7|154996.7|155086.7|154996.7|155094.2|155004.2|155084.8|154994.8|32
1644249850000|2022-02-07 16:04:10|155087|154997|155080.7|154990.7|155087.9|154997.9|155080|154990|32
1644249860000|2022-02-07 16:04:20|155081.1|154991.1|155108.5|155018.5|155113.3|155023.3|155081|154991|35
1644249870000|2022-02-07 16:04:30|155109.5|155019.5|155097.8|155007.8|155111.5|155021.5|155096.5|155006.5|36
1644249880000|2022-02-07 16:04:40|155098.2|155008.2|155058.5|154968.5|155099|155009|155056|154966|37
1644249890000|2022-02-07 16:04:50|155058.1|154968.1|155066.5|154976.5|155070.7|154980.7|155057.2|154967.2|34
1644249900000|2022-02-07 16:05:00|155067|154977|155068.2|154978.2|155072.4|154982.4|155067|154977|34
1644249910000|2022-02-07 16:05:10|155068.7|154978.7|155074.1|154984.1|155074.8|154984.8|155067.9|154977.9|31
1644249920000|2022-02-07 16:05:20|155074.2|154984.2|155052|154962|155074.2|154984.2|155052|154962|35
1644249930000|2022-02-07 16:05:30|155051.6|154961.6|155054|154964|155054.1|154964.1|155050.5|154960.5|29
1644249940000|2022-02-07 16:05:40|155053.8|154963.8|155051.1|154961.1|155057|154967|155051.1|154961.1|26
1644249950000|2022-02-07 16:05:50|155051.3|154961.3|155040.1|154950.1|155051.6|154961.6|155030.7|154940.7|35
1644249960000|2022-02-07 16:06:00|155039.1|154949.1|155033.7|154943.7|155041.9|154951.9|155030.3|154940.3|32
1644249970000|2022-02-07 16:06:10|155033|154943|155023.8|154933.8|155033|154943|155018.5|154928.5|36
1644249980000|2022-02-07 16:06:20|155022.8|154932.8|155023.3|154933.3|155027.5|154937.5|155016.9|154926.9|28
1644249990000|2022-02-07 16:06:30|155024.3|154934.3|155006.6|154916.6|155024.3|154934.3|155002.6|154912.6|33
1644250000000|2022-02-07 16:06:40|155005.6|154915.6|155016.1|154926.1|155027.9|154937.9|155005.3|154915.3|34
1644250010000|2022-02-07 16:06:50|155015.4|154925.4|155042.4|154952.4|155042.4|154952.4|155013.7|154923.7|30
1644250020000|2022-02-07 16:07:00|155045.6|154955.6|155084.3|154994.3|155087.8|154997.8|155032.2|154942.2|38
1644250030000|2022-02-07 16:07:10|155075.5|154985.5|155072.8|154982.8|155075.5|154985.5|155050.3|154960.3|37
1644250040000|2022-02-07 16:07:20|155071.2|154981.2|155097.2|155007.2|155097.2|155007.2|155071.2|154981.2|39
1644250050000|2022-02-07 16:07:30|155093.5|155003.5|155090.8|155000.8|155096.1|155006.1|155090|155000|30
1644250060000|2022-02-07 16:07:40|155091.4|155001.4|155084.9|154994.9|155097.9|155007.9|155083.8|154993.8|34
1644250070000|2022-02-07 16:07:50|155086.4|154996.4|155083|154993|155086.4|154996.4|155076.1|154986.1|35
1644250080000|2022-02-07 16:08:00|155081.8|154991.8|155074.8|154984.8|155082.3|154992.3|155073.6|154983.6|31
1644250090000|2022-02-07 16:08:10|155074.7|154984.7|155077.1|154987.1|155080.6|154990.6|155071.9|154981.9|34
1644250100000|2022-02-07 16:08:20|155076.8|154986.8|155062.1|154972.1|155081.8|154991.8|155059.5|154969.5|33
1644250110000|2022-02-07 16:08:30|155062|154972|155040.8|154950.8|155063.3|154973.3|155040.8|154950.8|30
1644250120000|2022-02-07 16:08:40|155050.1|154960.1|155071.6|154981.6|155085.2|154995.2|155048.7|154958.7|39
1644250130000|2022-02-07 16:08:50|155070.1|154980.1|155056.2|154966.2|155070.1|154980.1|155055.2|154965.2|36
1644250140000|2022-02-07 16:09:00|155056|154966|155085|154995|155095.1|155005.1|155054.5|154964.5|34
1644250150000|2022-02-07 16:09:10|155082.6|154992.6|155084.1|154994.1|155087.6|154997.6|155082.6|154992.6|31
1644250160000|2022-02-07 16:09:20|155084|154994|155111.4|155021.4|155111.4|155021.4|155061.2|154971.2|32
1644250170000|2022-02-07 16:09:30|155106.9|155016.9|155119.6|155029.6|155120|155030|155105.9|155015.9|28
1644250180000|2022-02-07 16:09:40|155119.3|155029.3|155117.4|155027.4|155119.5|155029.5|155117|155027|22
1644250190000|2022-02-07 16:09:50|155117.2|155027.2|155125.6|155035.6|155126.4|155036.4|155116.8|155026.8|21
1644250200000|2022-02-07 16:10:00|155126.8|155036.8|155119.1|155029.1|155126.8|155036.8|155117.5|155027.5|36
1644250210000|2022-02-07 16:10:10|155119.2|155029.2|155115.9|155025.9|155119.5|155029.5|155112.7|155022.7|24
1644250220000|2022-02-07 16:10:20|155116.6|155026.6|155114.5|155024.5|155117.6|155027.6|155113.5|155023.5|25
1644250230000|2022-02-07 16:10:30|155115.7|155025.7|155115.6|155025.6|155116.7|155026.7|155114.4|155024.4|19
1644250240000|2022-02-07 16:10:40|155112.9|155022.9|155102.2|155012.2|155112.9|155022.9|155100.8|155010.8|19
1644250250000|2022-02-07 16:10:50|155102.7|155012.7|155103.1|155013.1|155103.9|155013.9|155101|155011|17
1644250260000|2022-02-07 16:11:00|155103.2|155013.2|155019.1|154929.1|155103.2|155013.2|155017.2|154927.2|36
1644250270000|2022-02-07 16:11:10|155016.8|154926.8|155016.5|154926.5|155020.7|154930.7|155006.6|154916.6|31
1644250280000|2022-02-07 16:11:20|155017.1|154927.1|155020.9|154930.9|155020.9|154930.9|155013|154923|24
1644250290000|2022-02-07 16:11:30|155019.8|154929.8|155019.9|154929.9|155021.2|154931.2|155017.1|154927.1|23
1644250300000|2022-02-07 16:11:40|155019.4|154929.4|155023.6|154933.6|155023.6|154933.6|155019.3|154929.3|26
1644250310000|2022-02-07 16:11:50|155021.8|154931.8|155031.2|154941.2|155035.7|154945.7|155021.7|154931.7|25
1644250320000|2022-02-07 16:12:00|155032.5|154942.5|155020.7|154930.7|155038.8|154948.8|155020.7|154930.7|31
1644250330000|2022-02-07 16:12:10|155018.8|154928.8|155018.9|154928.9|155022.2|154932.2|155012.6|154922.6|24
1644250340000|2022-02-07 16:12:20|155017.6|154927.6|155017.1|154927.1|155021.2|154931.2|155014.9|154924.9|22
1644250350000|2022-02-07 16:12:30|155017.2|154927.2|155008.4|154918.4|155017.4|154927.4|155005.9|154915.9|28
1644250360000|2022-02-07 16:12:40|155008.8|154918.8|155146.6|155056.6|155153.9|155063.9|155008.8|154918.8|38
1644250370000|2022-02-07 16:12:50|155148|155058|155150.1|155060.1|155151.9|155061.9|155137.8|155047.8|35
1644250380000|2022-02-07 16:13:00|155149|155059|155142.5|155052.5|155149.4|155059.4|155132.5|155042.5|25
1644250390000|2022-02-07 16:13:10|155140.5|155050.5|155130.6|155040.6|155140.5|155050.5|155127|155037|26
1644250400000|2022-02-07 16:13:20|155134.3|155044.3|155087.3|154997.3|155134.3|155044.3|155083.8|154993.8|28
1644250410000|2022-02-07 16:13:30|155086.4|154996.4|155096.6|155006.6|155097.7|155007.7|155086.4|154996.4|33
1644250420000|2022-02-07 16:13:40|155096.4|155006.4|155104|155014|155109.1|155019.1|155095.3|155005.3|31
1644250430000|2022-02-07 16:13:50|155106.2|155016.2|155111.4|155021.4|155112.1|155022.1|155105.7|155015.7|33
1644250440000|2022-02-07 16:14:00|155109|155019|155108.8|155018.8|155110.7|155020.7|155098.5|155008.5|28
1644250450000|2022-02-07 16:14:10|155109.7|155019.7|155099.1|155009.1|155113.6|155023.6|155099.1|155009.1|21
1644250460000|2022-02-07 16:14:20|155099.3|155009.3|155101|155011|155103.4|155013.4|155099.3|155009.3|23
1644250470000|2022-02-07 16:14:30|155102.1|155012.1|155127.9|155037.9|155127.9|155037.9|155101.9|155011.9|30
1644250480000|2022-02-07 16:14:40|155124.7|155034.7|155134.8|155044.8|155140.4|155050.4|155124.7|155034.7|30
1644250490000|2022-02-07 16:14:50|155135.9|155045.9|155154.7|155064.7|155155.5|155065.5|155124.1|155034.1|29
1644250500000|2022-02-07 16:15:00|155153.6|155063.6|155166.2|155076.2|155169.4|155079.4|155152.7|155062.7|26
1644250510000|2022-02-07 16:15:10|155171.5|155081.5|155200.3|155110.3|155206.4|155116.4|155162.5|155072.5|30
1644250520000|2022-02-07 16:15:20|155193.1|155103.1|155185.3|155095.3|155193.1|155103.1|155183.8|155093.8|27
1644250530000|2022-02-07 16:15:30|155186.2|155096.2|155187.8|155097.8|155189.8|155099.8|155184.9|155094.9|21
1644250540000|2022-02-07 16:15:40|155187.4|155097.4|155182.9|155092.9|155190.2|155100.2|155182.5|155092.5|18
1644250550000|2022-02-07 16:15:50|155183.3|155093.3|155177.6|155087.6|155183.8|155093.8|155176|155086|27
1644250560000|2022-02-07 16:16:00|155177.7|155087.7|155199.9|155109.9|155199.9|155109.9|155177.5|155087.5|28
1644250570000|2022-02-07 16:16:10|155199.6|155109.6|155205.8|155115.8|155209.4|155119.4|155197.3|155107.3|32
1644250580000|2022-02-07 16:16:20|155205.4|155115.4|155224.8|155134.8|155225.1|155135.1|155205.4|155115.4|29
1644250590000|2022-02-07 16:16:30|155222.5|155132.5|155220.4|155130.4|155223.1|155133.1|155217.1|155127.1|18
1644250600000|2022-02-07 16:16:40|155221.2|155131.2|155228.8|155138.8|155234.3|155144.3|155220.7|155130.7|33
1644250610000|2022-02-07 16:16:50|155229.7|155139.7|155220.2|155130.2|155231|155141|155215.3|155125.3|27
1644250620000|2022-02-07 16:17:00|155221.1|155131.1|155295.2|155205.2|155306.1|155216.1|155221.1|155131.1|34
1644250630000|2022-02-07 16:17:10|155296.3|155206.3|155296.9|155206.9|155301.1|155211.1|155290.5|155200.5|27
1644250640000|2022-02-07 16:17:20|155301.4|155211.4|155296.8|155206.8|155308.4|155218.4|155291.5|155201.5|33
1644250650000|2022-02-07 16:17:30|155296.9|155206.9|155308|155218|155308.4|155218.4|155295.3|155205.3|31
1644250660000|2022-02-07 16:17:40|155307.6|155217.6|155307.1|155217.1|155308.1|155218.1|155301.6|155211.6|28
1644250670000|2022-02-07 16:17:50|155306.7|155216.7|155311.1|155221.1|155315|155225|155306.7|155216.7|31
1644250680000|2022-02-07 16:18:00|155309.9|155219.9|155295.7|155205.7|155310.9|155220.9|155293.6|155203.6|31
1644250690000|2022-02-07 16:18:10|155293.2|155203.2|155285.5|155195.5|155293.2|155203.2|155281.4|155191.4|28
1644250700000|2022-02-07 16:18:20|155284.6|155194.6|155320.6|155230.6|155322.4|155232.4|155284.6|155194.6|31
1644250710000|2022-02-07 16:18:30|155320.1|155230.1|155384.8|155294.8|155386.9|155296.9|155317.8|155227.8|26
1644250720000|2022-02-07 16:18:40|155385.2|155295.2|155345.8|155255.8|155388.9|155298.9|155342.8|155252.8|31
1644250730000|2022-02-07 16:18:50|155344.4|155254.4|155344|155254|155348.5|155258.5|155340.8|155250.8|25
1644250740000|2022-02-07 16:19:00|155343|155253|155337.5|155247.5|155343|155253|155336.9|155246.9|24
1644250750000|2022-02-07 16:19:10|155337.4|155247.4|155306.6|155216.6|155340.3|155250.3|155304.1|155214.1|30
1644250760000|2022-02-07 16:19:20|155306.4|155216.4|155298|155208|155320|155230|155298|155208|29
1644250770000|2022-02-07 16:19:30|155299|155209|155285.1|155195.1|155299.2|155209.2|155284.1|155194.1|27
1644250780000|2022-02-07 16:19:40|155286.1|155196.1|155281.5|155191.5|155286.1|155196.1|155280.6|155190.6|26
1644250790000|2022-02-07 16:19:50|155281|155191|155276.2|155186.2|155281.6|155191.6|155271.7|155181.7|33
1644250800000|2022-02-07 16:20:00|155276.8|155186.8|155273.5|155183.5|155280.5|155190.5|155273.5|155183.5|29
1644250810000|2022-02-07 16:20:10|155273.9|155183.9|155248.1|155158.1|155277.5|155187.5|155244.8|155154.8|34
1644250820000|2022-02-07 16:20:20|155246.8|155156.8|155257.7|155167.7|155258.3|155168.3|155246|155156|31
1644250830000|2022-02-07 16:20:30|155280.3|155190.3|155281.3|155191.3|155295.7|155205.7|155277.8|155187.8|37
1644250840000|2022-02-07 16:20:40|155282.9|155192.9|155345.1|155255.1|155350.1|155260.1|155282.9|155192.9|36
1644250850000|2022-02-07 16:20:50|155342.1|155252.1|155345.3|155255.3|155352.5|155262.5|155332.6|155242.6|35
1644250860000|2022-02-07 16:21:00|155345|155255|155324.8|155234.8|155345|155255|155318.6|155228.6|34
1644250870000|2022-02-07 16:21:10|155325|155235|155329.6|155239.6|155332.1|155242.1|155325|155235|39
1644250880000|2022-02-07 16:21:20|155329.1|155239.1|155328.4|155238.4|155331.8|155241.8|155325.8|155235.8|36
1644250890000|2022-02-07 16:21:30|155327.8|155237.8|155301.5|155211.5|155330.7|155240.7|155301.3|155211.3|38
1644250900000|2022-02-07 16:21:40|155301.6|155211.6|155306.6|155216.6|155311.2|155221.2|155301.6|155211.6|33
1644250910000|2022-02-07 16:21:50|155307.1|155217.1|155301.1|155211.1|155312.5|155222.5|155296.4|155206.4|30
1644250920000|2022-02-07 16:22:00|155298.2|155208.2|155300.6|155210.6|155302.8|155212.8|155291.8|155201.8|30
1644250930000|2022-02-07 16:22:10|155298|155208|155299.2|155209.2|155302.2|155212.2|155294.8|155204.8|32
1644250940000|2022-02-07 16:22:20|155298.7|155208.7|155290.3|155200.3|155305|155215|155286.6|155196.6|35
1644250950000|2022-02-07 16:22:30|155290.1|155200.1|155288.2|155198.2|155293.6|155203.6|155286.6|155196.6|31
1644250960000|2022-02-07 16:22:40|155288.3|155198.3|155285.4|155195.4|155288.3|155198.3|155284.3|155194.3|21
1644250970000|2022-02-07 16:22:50|155286|155196|155286.3|155196.3|155288.7|155198.7|155283|155193|23
1644250980000|2022-02-07 16:23:00|155285.4|155195.4|155268.2|155178.2|155287.4|155197.4|155266.6|155176.6|29
1644250990000|2022-02-07 16:23:10|155268.3|155178.3|155266.9|155176.9|155269.8|155179.8|155264.8|155174.8|13
1644251000000|2022-02-07 16:23:20|155267|155177|155276.3|155186.3|155276.3|155186.3|155264.4|155174.4|22
1644251010000|2022-02-07 16:23:30|155276.1|155186.1|155299.5|155209.5|155305.5|155215.5|155272.5|155182.5|31
1644251020000|2022-02-07 16:23:40|155299.4|155209.4|155296.3|155206.3|155303.7|155213.7|155296.3|155206.3|18
1644251030000|2022-02-07 16:23:50|155329.3|155239.3|155340.3|155250.3|155352.5|155262.5|155324.9|155234.9|34
1644251040000|2022-02-07 16:24:00|155337.7|155247.7|155340.5|155250.5|155355.9|155265.9|155326|155236|39
1644251050000|2022-02-07 16:24:10|155336.2|155246.2|155332.3|155242.3|155338.6|155248.6|155326.6|155236.6|39
1644251060000|2022-02-07 16:24:20|155331.8|155241.8|155325.5|155235.5|155332.9|155242.9|155314.1|155224.1|37
1644251070000|2022-02-07 16:24:30|155325.2|155235.2|155317.9|155227.9|155326.6|155236.6|155314.9|155224.9|35
1644251080000|2022-02-07 16:24:40|155319.4|155229.4|155291.8|155201.8|155319.4|155229.4|155291.8|155201.8|33
1644251090000|2022-02-07 16:24:50|155290.5|155200.5|155292.8|155202.8|155295|155205|155287.1|155197.1|34
1644251100000|2022-02-07 16:25:00|155292.4|155202.4|155268.5|155178.5|155294.1|155204.1|155268.5|155178.5|31
1644251110000|2022-02-07 16:25:10|155270.2|155180.2|155258.1|155168.1|155270.2|155180.2|155252.9|155162.9|37
1644251120000|2022-02-07 16:25:20|155254.8|155164.8|155267.4|155177.4|155273.6|155183.6|155252.2|155162.2|30
1644251130000|2022-02-07 16:25:30|155268.2|155178.2|155251.6|155161.6|155270.7|155180.7|155249.4|155159.4|34
1644251140000|2022-02-07 16:25:40|155251.4|155161.4|155192.7|155102.7|155251.4|155161.4|155187.4|155097.4|39
1644251150000|2022-02-07 16:25:50|155192.3|155102.3|155182.9|155092.9|155192.3|155102.3|155182.9|155092.9|37
1644251160000|2022-02-07 16:26:00|155184.1|155094.1|155180|155090|155187.7|155097.7|155179.7|155089.7|25
1644251170000|2022-02-07 16:26:10|155180.3|155090.3|155183|155093|155185|155095|155178.1|155088.1|25
1644251180000|2022-02-07 16:26:20|155183.5|155093.5|155185.6|155095.6|155188.2|155098.2|155182|155092|20
1644251190000|2022-02-07 16:26:30|155185.9|155095.9|155204.5|155114.5|155205|155115|155185.7|155095.7|30
1644251200000|2022-02-07 16:26:40|155200.5|155110.5|155206|155116|155208.8|155118.8|155200.5|155110.5|29
1644251210000|2022-02-07 16:26:50|155204|155114|155202.1|155112.1|155204|155114|155199|155109|22
1644251220000|2022-02-07 16:27:00|155201.8|155111.8|155207.7|155117.7|155211.3|155121.3|155200.7|155110.7|27
1644251230000|2022-02-07 16:27:10|155207|155117|155204.7|155114.7|155208|155118|155202|155112|25
1644251240000|2022-02-07 16:27:20|155204.5|155114.5|155187.8|155097.8|155207|155117|155187.8|155097.8|32
1644251250000|2022-02-07 16:27:30|155186.7|155096.7|155201.6|155111.6|155201.7|155111.7|155186|155096|32
1644251260000|2022-02-07 16:27:40|155201.1|155111.1|155215.1|155125.1|155219.9|155129.9|155196.3|155106.3|30
1644251270000|2022-02-07 16:27:50|155215.8|155125.8|155197.9|155107.9|155217|155127|155195.7|155105.7|32
1644251280000|2022-02-07 16:28:00|155196.7|155106.7|155199.5|155109.5|155209.1|155119.1|155189.8|155099.8|32
1644251290000|2022-02-07 16:28:10|155198.5|155108.5|155206.7|155116.7|155209.1|155119.1|155198.5|155108.5|25
1644251300000|2022-02-07 16:28:20|155212.4|155122.4|155210.5|155120.5|155216|155126|155206.2|155116.2|38
1644251310000|2022-02-07 16:28:30|155210.7|155120.7|155206.4|155116.4|155220.5|155130.5|155203|155113|36
1644251320000|2022-02-07 16:28:40|155205.6|155115.6|155211.3|155121.3|155215.8|155125.8|155203.1|155113.1|25
1644251330000|2022-02-07 16:28:50|155212.2|155122.2|155219.2|155129.2|155219.2|155129.2|155208.4|155118.4|36
1644251340000|2022-02-07 16:29:00|155219.5|155129.5|155221.4|155131.4|155222.9|155132.9|155216.2|155126.2|34
1644251350000|2022-02-07 16:29:10|155221.7|155131.7|155265.1|155175.1|155269.5|155179.5|155219.7|155129.7|31
1644251360000|2022-02-07 16:29:20|155264.8|155174.8|155268.4|155178.4|155272.2|155182.2|155264.8|155174.8|35
1644251370000|2022-02-07 16:29:30|155267.9|155177.9|155268.7|155178.7|155271.7|155181.7|155267.9|155177.9|27
1644251380000|2022-02-07 16:29:40|155269.2|155179.2|155270.5|155180.5|155274|155184|155267.5|155177.5|28
1644251390000|2022-02-07 16:29:50|155271.7|155181.7|155244.4|155154.4|155271.7|155181.7|155237.6|155147.6|31
1644251400000|2022-02-07 16:30:00|155241.2|155151.2|155235.7|155145.7|155244.3|155154.3|155234.2|155144.2|38
1644251410000|2022-02-07 16:30:10|155238.3|155148.3|155237.4|155147.4|155245.1|155155.1|155233.3|155143.3|33
1644251420000|2022-02-07 16:30:20|155234.5|155144.5|155239.5|155149.5|155248|155158|155234.5|155144.5|30
1644251430000|2022-02-07 16:30:30|155239.7|155149.7|155239.5|155149.5|155247.1|155157.1|155231.9|155141.9|35
1644251440000|2022-02-07 16:30:40|155239.1|155149.1|155235.5|155145.5|155239.1|155149.1|155234.7|155144.7|32
1644251450000|2022-02-07 16:30:50|155236|155146|155243.3|155153.3|155248|155158|155236|155146|29
1644251460000|2022-02-07 16:31:00|155239.5|155149.5|155243.4|155153.4|155244.6|155154.6|155230.5|155140.5|32
1644251470000|2022-02-07 16:31:10|155242.5|155152.5|155237.7|155147.7|155244.3|155154.3|155232|155142|37
1644251480000|2022-02-07 16:31:20|155238.8|155148.8|155234.6|155144.6|155255.1|155165.1|155233.2|155143.2|33
1644251490000|2022-02-07 16:31:30|155235.9|155145.9|155243.1|155153.1|155248.6|155158.6|155234.7|155144.7|28
1644251500000|2022-02-07 16:31:40|155243.4|155153.4|155243|155153|155245|155155|155242.4|155152.4|31
1644251510000|2022-02-07 16:31:50|155242.2|155152.2|155233.8|155143.8|155251.1|155161.1|155233.8|155143.8|22
1644251520000|2022-02-07 16:32:00|155234.1|155144.1|155230.9|155140.9|155234.1|155144.1|155228.3|155138.3|32
1644251530000|2022-02-07 16:32:10|155230.7|155140.7|155230.5|155140.5|155233.2|155143.2|155230.3|155140.3|19
1644251540000|2022-02-07 16:32:20|155229.7|155139.7|155222.5|155132.5|155232.3|155142.3|155222.5|155132.5|30
1644251550000|2022-02-07 16:32:30|155223.9|155133.9|155231.9|155141.9|155235.4|155145.4|155222.8|155132.8|28
1644251560000|2022-02-07 16:32:40|155232.8|155142.8|155233.1|155143.1|155236.4|155146.4|155232.8|155142.8|30
1644251570000|2022-02-07 16:32:50|155233.8|155143.8|155283.8|155193.8|155290.7|155200.7|155233.8|155143.8|35
1644251580000|2022-02-07 16:33:00|155284.3|155194.3|155284.7|155194.7|155284.8|155194.8|155278.7|155188.7|20
1644251590000|2022-02-07 16:33:10|155284.4|155194.4|155283.7|155193.7|155287.7|155197.7|155282|155192|25
1644251600000|2022-02-07 16:33:20|155283.1|155193.1|155281.5|155191.5|155287.1|155197.1|155277.7|155187.7|23
1644251610000|2022-02-07 16:33:30|155280|155190|155285.7|155195.7|155285.7|155195.7|155274.8|155184.8|19
1644251620000|2022-02-07 16:33:40|155279.3|155189.3|155266.4|155176.4|155282.2|155192.2|155264.1|155174.1|31
1644251630000|2022-02-07 16:33:50|155266.8|155176.8|155270.2|155180.2|155272.6|155182.6|155263.6|155173.6|29
1644251640000|2022-02-07 16:34:00|155268.2|155178.2|155273|155183|155278|155188|155267.7|155177.7|32
1644251650000|2022-02-07 16:34:10|155273.9|155183.9|155270|155180|155273.9|155183.9|155269.6|155179.6|12
1644251660000|2022-02-07 16:34:20|155272.6|155182.6|155266.1|155176.1|155272.6|155182.6|155264.2|155174.2|31
1644251670000|2022-02-07 16:34:30|155265.3|155175.3|155266.6|155176.6|155269|155179|155261.3|155171.3|31
1644251680000|2022-02-07 16:34:40|155267.9|155177.9|155266.6|155176.6|155271.4|155181.4|155262.4|155172.4|33
1644251690000|2022-02-07 16:34:50|155267.1|155177.1|155270.3|155180.3|155271.4|155181.4|155264.1|155174.1|28
1644251700000|2022-02-07 16:35:00|155267.7|155177.7|155270.5|155180.5|155275.5|155185.5|155265.6|155175.6|30
1644251710000|2022-02-07 16:35:10|155272.7|155182.7|155275.5|155185.5|155277.9|155187.9|155269.4|155179.4|35
1644251720000|2022-02-07 16:35:20|155273.7|155183.7|155263.4|155173.4|155273.7|155183.7|155255.5|155165.5|37
1644251730000|2022-02-07 16:35:30|155264.1|155174.1|155269|155179|155269|155179|155252.3|155162.3|24
1644251740000|2022-02-07 16:35:40|155269.1|155179.1|155270.4|155180.4|155270.7|155180.7|155263.6|155173.6|21
1644251750000|2022-02-07 16:35:50|155268.1|155178.1|155272.4|155182.4|155272.4|155182.4|155256.6|155166.6|33
1644251760000|2022-02-07 16:36:00|155269.3|155179.3|155270.8|155180.8|155274.8|155184.8|155267.8|155177.8|33
1644251770000|2022-02-07 16:36:10|155272.3|155182.3|155266.8|155176.8|155274.8|155184.8|155256.5|155166.5|32
1644251780000|2022-02-07 16:36:20|155268.2|155178.2|155273.3|155183.3|155277.3|155187.3|155265.2|155175.2|30
1644251790000|2022-02-07 16:36:30|155274.9|155184.9|155269.4|155179.4|155275.1|155185.1|155263.9|155173.9|27
1644251800000|2022-02-07 16:36:40|155269.9|155179.9|155278.1|155188.1|155278.1|155188.1|155269.9|155179.9|24
1644251810000|2022-02-07 16:36:50|155277.4|155187.4|155279|155189|155279.9|155189.9|155273.9|155183.9|22
1644251820000|2022-02-07 16:37:00|155277.2|155187.2|155277.6|155187.6|155279.8|155189.8|155275.4|155185.4|25
1644251830000|2022-02-07 16:37:10|155276.9|155186.9|155272.7|155182.7|155281.2|155191.2|155271.1|155181.1|25
1644251840000|2022-02-07 16:37:20|155273.3|155183.3|155271.3|155181.3|155274|155184|155267.4|155177.4|29
1644251850000|2022-02-07 16:37:30|155274.1|155184.1|155270.2|155180.2|155274.3|155184.3|155268.4|155178.4|34
1644251860000|2022-02-07 16:37:40|155270.1|155180.1|155281.6|155191.6|155286|155196|155269.8|155179.8|24
1644251870000|2022-02-07 16:37:50|155284.2|155194.2|155283.4|155193.4|155287.5|155197.5|155282.3|155192.3|23
1644251880000|2022-02-07 16:38:00|155283.8|155193.8|155283.6|155193.6|155288.2|155198.2|155280.9|155190.9|22
1644251890000|2022-02-07 16:38:10|155283.9|155193.9|155316.8|155226.8|155321.8|155231.8|155283.9|155193.9|30
1644251900000|2022-02-07 16:38:20|155318.6|155228.6|155346.4|155256.4|155348.2|155258.2|155317|155227|32
1644251910000|2022-02-07 16:38:30|155345.4|155255.4|155380.4|155290.4|155380.4|155290.4|155344.5|155254.5|28
1644251920000|2022-02-07 16:38:40|155386.6|155296.6|155390.8|155300.8|155394.4|155304.4|155379.5|155289.5|32
1644251930000|2022-02-07 16:38:50|155394.2|155304.2|155391|155301|155399|155309|155389.8|155299.8|36
1644251940000|2022-02-07 16:39:00|155392.4|155302.4|155401.8|155311.8|155405.1|155315.1|155386.9|155296.9|35
1644251950000|2022-02-07 16:39:10|155402.5|155312.5|155450.9|155360.9|155455.8|155365.8|155401.9|155311.9|29
1644251960000|2022-02-07 16:39:20|155452.6|155362.6|155450.9|155360.9|155453|155363|155445|155355|33
1644251970000|2022-02-07 16:39:30|155451.4|155361.4|155470.6|155380.6|155470.8|155380.8|155451.4|155361.4|37
1644251980000|2022-02-07 16:39:40|155470|155380|155458.4|155368.4|155471.5|155381.5|155457.8|155367.8|36
1644251990000|2022-02-07 16:39:50|155458.2|155368.2|155459.7|155369.7|155463.1|155373.1|155455.7|155365.7|29
1644252000000|2022-02-07 16:40:00|155459|155369|155480.5|155390.5|155481.6|155391.6|155459|155369|32
1644252010000|2022-02-07 16:40:10|155480|155390|155480.5|155390.5|155485.3|155395.3|155477.8|155387.8|23
1644252020000|2022-02-07 16:40:20|155479.9|155389.9|155481.2|155391.2|155483.2|155393.2|155478.8|155388.8|26
1644252030000|2022-02-07 16:40:30|155486.3|155396.3|155482|155392|155486.3|155396.3|155480.2|155390.2|21
1644252040000|2022-02-07 16:40:40|155481.8|155391.8|155471|155381|155483.9|155393.9|155466.2|155376.2|36
1644252050000|2022-02-07 16:40:50|155471.7|155381.7|155479|155389|155479|155389|155471.7|155381.7|25
1644252060000|2022-02-07 16:41:00|155473.9|155383.9|155474.2|155384.2|155479.8|155389.8|155473.5|155383.5|31
1644252070000|2022-02-07 16:41:10|155478.1|155388.1|155467.2|155377.2|155478.1|155388.1|155464.3|155374.3|33
1644252080000|2022-02-07 16:41:20|155468.8|155378.8|155462.9|155372.9|155468.8|155378.8|155458.9|155368.9|35
1644252090000|2022-02-07 16:41:30|155463.2|155373.2|155466|155376|155469.4|155379.4|155460.1|155370.1|34
1644252100000|2022-02-07 16:41:40|155467|155377|155466.3|155376.3|155467|155377|155464.1|155374.1|23
1644252110000|2022-02-07 16:41:50|155465.1|155375.1|155466.5|155376.5|155469.5|155379.5|155465|155375|30
1644252120000|2022-02-07 16:42:00|155466.7|155376.7|155465.1|155375.1|155469.4|155379.4|155463.1|155373.1|33
1644252130000|2022-02-07 16:42:10|155465.9|155375.9|155467.5|155377.5|155469.3|155379.3|155465.2|155375.2|23
1644252140000|2022-02-07 16:42:20|155468.1|155378.1|155493.2|155403.2|155493.2|155403.2|155465.4|155375.4|26
1644252150000|2022-02-07 16:42:30|155501.3|155411.3|155498|155408|155501.4|155411.4|155496.2|155406.2|27
1644252160000|2022-02-07 16:42:40|155499.3|155409.3|155507.9|155417.9|155507.9|155417.9|155499.3|155409.3|32
1644252170000|2022-02-07 16:42:50|155507.2|155417.2|155487.6|155397.6|155508.3|155418.3|155483.4|155393.4|28
1644252180000|2022-02-07 16:43:00|155487.8|155397.8|155500.2|155410.2|155500.6|155410.6|155486.5|155396.5|33
1644252190000|2022-02-07 16:43:10|155502.7|155412.7|155513.3|155423.3|155514.4|155424.4|155497.3|155407.3|38
1644252200000|2022-02-07 16:43:20|155512.7|155422.7|155517.6|155427.6|155519.7|155429.7|155512.4|155422.4|32
1644252210000|2022-02-07 16:43:30|155516.7|155426.7|155522|155432|155526.5|155436.5|155513.5|155423.5|30
1644252220000|2022-02-07 16:43:40|155524.5|155434.5|155533.2|155443.2|155536|155446|155524|155434|23
1644252230000|2022-02-07 16:43:50|155543.1|155453.1|155538.4|155448.4|155552.1|155462.1|155533.9|155443.9|32
1644252240000|2022-02-07 16:44:00|155539|155449|155540.8|155450.8|155541|155451|155533.3|155443.3|27
1644252250000|2022-02-07 16:44:10|155541.3|155451.3|155535.6|155445.6|155541.3|155451.3|155530|155440|28
1644252260000|2022-02-07 16:44:20|155537.2|155447.2|155519|155429|155537.7|155447.7|155512.7|155422.7|34
1644252270000|2022-02-07 16:44:30|155516.3|155426.3|155513.5|155423.5|155521.9|155431.9|155513.5|155423.5|22
1644252280000|2022-02-07 16:44:40|155513.6|155423.6|155516.8|155426.8|155521|155431|155513.3|155423.3|19
1644252290000|2022-02-07 16:44:50|155517.5|155427.5|155517.4|155427.4|155527.1|155437.1|155517.2|155427.2|27
1644252300000|2022-02-07 16:45:00|155517|155427|155518.4|155428.4|155522.1|155432.1|155516.8|155426.8|24
1644252310000|2022-02-07 16:45:10|155518.3|155428.3|155510.3|155420.3|155520.7|155430.7|155509.9|155419.9|30
1644252320000|2022-02-07 16:45:20|155510.6|155420.6|155513.7|155423.7|155518.4|155428.4|155510.5|155420.5|29
1644252330000|2022-02-07 16:45:30|155514.2|155424.2|155503.2|155413.2|155521.5|155431.5|155503.2|155413.2|25
1644252340000|2022-02-07 16:45:40|155503.7|155413.7|155469.7|155379.7|155506.9|155416.9|155469.7|155379.7|30
1644252350000|2022-02-07 16:45:50|155471.9|155381.9|155476.8|155386.8|155484.4|155394.4|155469.1|155379.1|25
1644252360000|2022-02-07 16:46:00|155477.8|155387.8|155488.5|155398.5|155489.6|155399.6|155477.8|155387.8|27
1644252370000|2022-02-07 16:46:10|155485.6|155395.6|155484|155394|155486.7|155396.7|155481.6|155391.6|20
1644252380000|2022-02-07 16:46:20|155483.6|155393.6|155478.6|155388.6|155485.2|155395.2|155471|155381|21
1644252390000|2022-02-07 16:46:30|155478.2|155388.2|155479.6|155389.6|155484.1|155394.1|155478.2|155388.2|20
1644252400000|2022-02-07 16:46:40|155480.6|155390.6|155480.6|155390.6|155481.1|155391.1|155478|155388|14
1644252410000|2022-02-07 16:46:50|155480.8|155390.8|155479.9|155389.9|155482.3|155392.3|155477.3|155387.3|14
1644252420000|2022-02-07 16:47:00|155479|155389|155476.2|155386.2|155482.1|155392.1|155470.2|155380.2|24
1644252430000|2022-02-07 16:47:10|155481|155391|155464.1|155374.1|155481.6|155391.6|155463.2|155373.2|24
1644252440000|2022-02-07 16:47:20|155465|155375|155474.7|155384.7|155475.5|155385.5|155465|155375|17
1644252450000|2022-02-07 16:47:30|155471.6|155381.6|155472.9|155382.9|155472.9|155382.9|155469.3|155379.3|20
1644252460000|2022-02-07 16:47:40|155472.2|155382.2|155469.3|155379.3|155473.7|155383.7|155463.8|155373.8|22
1644252470000|2022-02-07 16:47:50|155468.1|155378.1|155470.2|155380.2|155474.8|155384.8|155461.8|155371.8|30
1644252480000|2022-02-07 16:48:00|155469|155379|155474.1|155384.1|155478.3|155388.3|155462.5|155372.5|25
1644252490000|2022-02-07 16:48:10|155474.3|155384.3|155471.7|155381.7|155477.7|155387.7|155471|155381|7
1644252500000|2022-02-07 16:48:20|155469.7|155379.7|155473.1|155383.1|155473.8|155383.8|155465.6|155375.6|23
1644252510000|2022-02-07 16:48:30|155472.3|155382.3|155526.1|155436.1|155526.1|155436.1|155471.3|155381.3|26
1644252520000|2022-02-07 16:48:40|155519.7|155429.7|155548|155458|155550.7|155460.7|155519.7|155429.7|30
1644252530000|2022-02-07 16:48:50|155544|155454|155546.1|155456.1|155548.8|155458.8|155543|155453|28
1644252540000|2022-02-07 16:49:00|155543.3|155453.3|155542.9|155452.9|155549.3|155459.3|155539.7|155449.7|22
1644252550000|2022-02-07 16:49:10|155543.3|155453.3|155544.5|155454.5|155549.5|155459.5|155542.2|155452.2|19
1644252560000|2022-02-07 16:49:20|155545.4|155455.4|155548.4|155458.4|155548.5|155458.5|155545|155455|16
1644252570000|2022-02-07 16:49:30|155549.7|155459.7|155556.5|155466.5|155566.6|155476.6|155544.2|155454.2|33
1644252580000|2022-02-07 16:49:40|155563.8|155473.8|155562.2|155472.2|155565.5|155475.5|155551.9|155461.9|26
1644252590000|2022-02-07 16:49:50|155562.4|155472.4|155566.3|155476.3|155583|155493|155558.8|155468.8|33
1644252600000|2022-02-07 16:50:00|155569.2|155479.2|155547.1|155457.1|155574.7|155484.7|155541.1|155451.1|28
1644252610000|2022-02-07 16:50:10|155551.4|155461.4|155543|155453|155554|155464|155541.1|155451.1|30
1644252620000|2022-02-07 16:50:20|155543.2|155453.2|155541.1|155451.1|155543.9|155453.9|155530.5|155440.5|30
1644252630000|2022-02-07 16:50:30|155540.7|155450.7|155546.4|155456.4|155546.4|155456.4|155537.7|155447.7|17
1644252640000|2022-02-07 16:50:40|155543.1|155453.1|155545.5|155455.5|155546.7|155456.7|155538.4|155448.4|19
1644252650000|2022-02-07 16:50:50|155545.3|155455.3|155539.4|155449.4|155545.8|155455.8|155538|155448|16
1644252660000|2022-02-07 16:51:00|155538.8|155448.8|155544.3|155454.3|155545.1|155455.1|155535.3|155445.3|29
1644252670000|2022-02-07 16:51:10|155544.6|155454.6|155540.3|155450.3|155545.4|155455.4|155532.4|155442.4|28
1644252680000|2022-02-07 16:51:20|155544.7|155454.7|155543.8|155453.8|155550|155460|155542.1|155452.1|17
1644252690000|2022-02-07 16:51:30|155543.2|155453.2|155542.2|155452.2|155546.4|155456.4|155540.3|155450.3|19
1644252700000|2022-02-07 16:51:40|155543|155453|155549.5|155459.5|155551.4|155461.4|155538.4|155448.4|15
1644252710000|2022-02-07 16:51:50|155548.9|155458.9|155541.7|155451.7|155548.9|155458.9|155540.4|155450.4|24
1644252720000|2022-02-07 16:52:00|155544.5|155454.5|155533.9|155443.9|155544.7|155454.7|155530.9|155440.9|28
1644252730000|2022-02-07 16:52:10|155533|155443|155543.2|155453.2|155544.6|155454.6|155533|155443|23
1644252740000|2022-02-07 16:52:20|155549.2|155459.2|155545.6|155455.6|155551.5|155461.5|155535.7|155445.7|25
1644252750000|2022-02-07 16:52:30|155545.7|155455.7|155545.4|155455.4|155546.5|155456.5|155540.6|155450.6|28
1644252760000|2022-02-07 16:52:40|155544.5|155454.5|155542|155452|155546.9|155456.9|155542|155452|22
1644252770000|2022-02-07 16:52:50|155543.2|155453.2|155542.8|155452.8|155543.5|155453.5|155538.6|155448.6|25
1644252780000|2022-02-07 16:53:00|155542.6|155452.6|155542.8|155452.8|155543.8|155453.8|155540.5|155450.5|17
1644252790000|2022-02-07 16:53:10|155540.1|155450.1|155545.7|155455.7|155546|155456|155539|155449|13
1644252800000|2022-02-07 16:53:20|155545|155455|155537.8|155447.8|155546.4|155456.4|155536.3|155446.3|19
1644252810000|2022-02-07 16:53:30|155538.9|155448.9|155534.7|155444.7|155544.9|155454.9|155533|155443|15
1644252820000|2022-02-07 16:53:40|155535.7|155445.7|155526.7|155436.7|155547.4|155457.4|155525.5|155435.5|30
1644252830000|2022-02-07 16:53:50|155526.3|155436.3|155528.7|155438.7|155540.9|155450.9|155525.6|155435.6|25
1644252840000|2022-02-07 16:54:00|155527.1|155437.1|155527.3|155437.3|155539.6|155449.6|155527.1|155437.1|22
1644252850000|2022-02-07 16:54:10|155535.7|155445.7|155530.2|155440.2|155544.6|155454.6|155527.4|155437.4|33
1644252860000|2022-02-07 16:54:20|155529.5|155439.5|155523.1|155433.1|155536.8|155446.8|155521.4|155431.4|36
1644252870000|2022-02-07 16:54:30|155523.7|155433.7|155521.5|155431.5|155523.7|155433.7|155520.3|155430.3|16
1644252880000|2022-02-07 16:54:40|155522.5|155432.5|155475.2|155385.2|155523.1|155433.1|155475.2|155385.2|28
1644252890000|2022-02-07 16:54:50|155475.7|155385.7|155476.9|155386.9|155485.1|155395.1|155474.4|155384.4|28
1644252900000|2022-02-07 16:55:00|155479.9|155389.9|155477|155387|155487.7|155397.7|155475|155385|33
1644252910000|2022-02-07 16:55:10|155477.3|155387.3|155473.1|155383.1|155482.5|155392.5|155469.2|155379.2|27
1644252920000|2022-02-07 16:55:20|155471.5|155381.5|155442.8|155352.8|155471.5|155381.5|155438.1|155348.1|28
1644252930000|2022-02-07 16:55:30|155443.2|155353.2|155430.4|155340.4|155443.2|155353.2|155428.9|155338.9|27
1644252940000|2022-02-07 16:55:40|155430.3|155340.3|155419.5|155329.5|155431.2|155341.2|155415.3|155325.3|33
1644252950000|2022-02-07 16:55:50|155418|155328|155418.1|155328.1|155424|155334|155409.2|155319.2|38
1644252960000|2022-02-07 16:56:00|155416.3|155326.3|155420.7|155330.7|155423.8|155333.8|155396.2|155306.2|35
1644252970000|2022-02-07 16:56:10|155430.1|155340.1|155424.7|155334.7|155433.1|155343.1|155420|155330|31
1644252980000|2022-02-07 16:56:20|155424.9|155334.9|155419|155329|155429.1|155339.1|155418.3|155328.3|33
1644252990000|2022-02-07 16:56:30|155419.8|155329.8|155396.7|155306.7|155419.8|155329.8|155396.7|155306.7|28
1644253000000|2022-02-07 16:56:40|155398.8|155308.8|155406.8|155316.8|155407.8|155317.8|155396.8|155306.8|21
1644253010000|2022-02-07 16:56:50|155407.1|155317.1|155403.3|155313.3|155411.8|155321.8|155398.9|155308.9|28
1644253020000|2022-02-07 16:57:00|155402.4|155312.4|155402.2|155312.2|155405.4|155315.4|155400.2|155310.2|21
1644253030000|2022-02-07 16:57:10|155403.1|155313.1|155396.7|155306.7|155403.1|155313.1|155392.3|155302.3|25
1644253040000|2022-02-07 16:57:20|155395|155305|155377.3|155287.3|155407|155317|155377.3|155287.3|31
1644253050000|2022-02-07 16:57:30|155379.5|155289.5|155357.2|155267.2|155380|155290|155351.7|155261.7|33
1644253060000|2022-02-07 16:57:40|155355.5|155265.5|155344.6|155254.6|155355.5|155265.5|155342.6|155252.6|30
1644253070000|2022-02-07 16:57:50|155346.2|155256.2|155341.4|155251.4|155346.2|155256.2|155340.3|155250.3|22
1644253080000|2022-02-07 16:58:00|155341.5|155251.5|155344.9|155254.9|155349.5|155259.5|155338.3|155248.3|26
1644253090000|2022-02-07 16:58:10|155343.4|155253.4|155335.4|155245.4|155343.4|155253.4|155332.5|155242.5|32
1644253100000|2022-02-07 16:58:20|155333.9|155243.9|155336.1|155246.1|155341.2|155251.2|155329.4|155239.4|30
1644253110000|2022-02-07 16:58:30|155336|155246|155345.6|155255.6|155353.7|155263.7|155334.4|155244.4|34
1644253120000|2022-02-07 16:58:40|155346.2|155256.2|155318.2|155228.2|155346.2|155256.2|155317|155227|24
1644253130000|2022-02-07 16:58:50|155317.6|155227.6|155317.2|155227.2|155319.4|155229.4|155316.6|155226.6|20
1644253140000|2022-02-07 16:59:00|155316|155226|155294.5|155204.5|155316.8|155226.8|155294.5|155204.5|38
1644253150000|2022-02-07 16:59:10|155296.9|155206.9|155265.9|155175.9|155300.4|155210.4|155261.1|155171.1|33
1644253160000|2022-02-07 16:59:20|155265.4|155175.4|155251|155161|155265.4|155175.4|155225.9|155135.9|30
1644253170000|2022-02-07 16:59:30|155251.2|155161.2|155257.4|155167.4|155257.6|155167.6|155250.9|155160.9|23
1644253180000|2022-02-07 16:59:40|155256.3|155166.3|155254|155164|155256.3|155166.3|155253.5|155163.5|15
1644253190000|2022-02-07 16:59:50|155254.1|155164.1|155252.8|155162.8|155257.1|155167.1|155251.3|155161.3|18
1644253200000|2022-02-07 17:00:00|155253.1|155163.1|155250.3|155160.3|155253.1|155163.1|155246.7|155156.7|31
1644253210000|2022-02-07 17:00:10|155248.1|155158.1|155244.4|155154.4|155248.1|155158.1|155241.7|155151.7|23
1644253220000|2022-02-07 17:00:20|155244.5|155154.5|155248.7|155158.7|155250.3|155160.3|155242.6|155152.6|18
1644253230000|2022-02-07 17:00:30|155249.8|155159.8|155251.3|155161.3|155254.6|155164.6|155248|155158|19
1644253240000|2022-02-07 17:00:40|155252|155162|155256|155166|155262.4|155172.4|155249.9|155159.9|24
1644253250000|2022-02-07 17:00:50|155259.1|155169.1|155254.4|155164.4|155259.1|155169.1|155249.6|155159.6|18
1644253260000|2022-02-07 17:01:00|155254.1|155164.1|155265.9|155175.9|155265.9|155175.9|155248.8|155158.8|28
1644253270000|2022-02-07 17:01:10|155262.6|155172.6|155254|155164|155277.9|155187.9|155246.7|155156.7|38
1644253280000|2022-02-07 17:01:20|155256.1|155166.1|155256.5|155166.5|155260.4|155170.4|155253.2|155163.2|34
1644253290000|2022-02-07 17:01:30|155256.8|155166.8|155273.4|155183.4|155274.5|155184.5|155256.8|155166.8|21
1644253300000|2022-02-07 17:01:40|155274.5|155184.5|155276.7|155186.7|155279.6|155189.6|155274.2|155184.2|27
1644253310000|2022-02-07 17:01:50|155277.2|155187.2|155275.3|155185.3|155278.6|155188.6|155271.9|155181.9|26
1644253320000|2022-02-07 17:02:00|155273.9|155183.9|155274.1|155184.1|155278.4|155188.4|155273.2|155183.2|28
1644253330000|2022-02-07 17:02:10|155273.6|155183.6|155267.1|155177.1|155274.4|155184.4|155263.9|155173.9|26
1644253340000|2022-02-07 17:02:20|155265.9|155175.9|155252.6|155162.6|155267.1|155177.1|155252.6|155162.6|33
1644253350000|2022-02-07 17:02:30|155253|155163|155256.3|155166.3|155263.1|155173.1|155251.4|155161.4|32
1644253360000|2022-02-07 17:02:40|155253.9|155163.9|155245.9|155155.9|155255.5|155165.5|155244.7|155154.7|20
1644253370000|2022-02-07 17:02:50|155247.1|155157.1|155247.8|155157.8|155250.9|155160.9|155246.2|155156.2|17
1644253380000|2022-02-07 17:03:00|155247.5|155157.5|155240.8|155150.8|155248.3|155158.3|155236.3|155146.3|32
1644253390000|2022-02-07 17:03:10|155240.9|155150.9|155221|155131|155247.8|155157.8|155215.2|155125.2|24
1644253400000|2022-02-07 17:03:20|155222|155132|155223.5|155133.5|155243.5|155153.5|155218.6|155128.6|29
1644253410000|2022-02-07 17:03:30|155222.4|155132.4|155224.8|155134.8|155230.2|155140.2|155218.5|155128.5|21
1644253420000|2022-02-07 17:03:40|155225.7|155135.7|155222.3|155132.3|155233.1|155143.1|155222.3|155132.3|17
1644253430000|2022-02-07 17:03:50|155222.1|155132.1|155218.8|155128.8|155225.2|155135.2|155213|155123|29
1644253440000|2022-02-07 17:04:00|155217.4|155127.4|155231|155141|155236.6|155146.6|155210.4|155120.4|32
1644253450000|2022-02-07 17:04:10|155230.7|155140.7|155232.1|155142.1|155232.5|155142.5|155230.1|155140.1|19
1644253460000|2022-02-07 17:04:20|155231.9|155141.9|155233.7|155143.7|155236.2|155146.2|155231.8|155141.8|9
1644253470000|2022-02-07 17:04:30|155235|155145|155222.2|155132.2|155235.5|155145.5|155212.4|155122.4|34
1644253480000|2022-02-07 17:04:40|155223.6|155133.6|155220.7|155130.7|155223.6|155133.6|155217.9|155127.9|23
1644253490000|2022-02-07 17:04:50|155221|155131|155220.1|155130.1|155221|155131|155218|155128|20
1644253500000|2022-02-07 17:05:00|155219.4|155129.4|155224.6|155134.6|155228.9|155138.9|155218.3|155128.3|23
1644253510000|2022-02-07 17:05:10|155224.9|155134.9|155223.3|155133.3|155225.4|155135.4|155222.9|155132.9|13
1644253520000|2022-02-07 17:05:20|155223.2|155133.2|155224|155134|155224.4|155134.4|155222.9|155132.9|6
1644253530000|2022-02-07 17:05:30|155223.2|155133.2|155223.8|155133.8|155224|155134|155223.1|155133.1|11
1644253540000|2022-02-07 17:05:40|155223.1|155133.1|155223.2|155133.2|155223.2|155133.2|155222.3|155132.3|6
1644253550000|2022-02-07 17:05:50|155223.1|155133.1|155227.2|155137.2|155233.6|155143.6|155223.1|155133.1|7
1644253560000|2022-02-07 17:06:00|155226.9|155136.9|155226.7|155136.7|155229.3|155139.3|155222.6|155132.6|17
1644253570000|2022-02-07 17:06:10|155223.1|155133.1|155249.9|155159.9|155255.5|155165.5|155214.8|155124.8|28
1644253580000|2022-02-07 17:06:20|155249.5|155159.5|155254|155164|155254.9|155164.9|155249.5|155159.5|23
1644253590000|2022-02-07 17:06:30|155252.8|155162.8|155251.7|155161.7|155253.1|155163.1|155251.3|155161.3|11
1644253600000|2022-02-07 17:06:40|155251.9|155161.9|155253.2|155163.2|155255.4|155165.4|155248.6|155158.6|17
1644253610000|2022-02-07 17:06:50|155251|155161|155250.8|155160.8|155257.9|155167.9|155250.8|155160.8|18
1644253620000|2022-02-07 17:07:00|155250.2|155160.2|155253.3|155163.3|155259.1|155169.1|155249.6|155159.6|21
1644253630000|2022-02-07 17:07:10|155255.1|155165.1|155276.2|155186.2|155292.3|155202.3|155253.7|155163.7|24
1644253640000|2022-02-07 17:07:20|155276.5|155186.5|155280.2|155190.2|155280.2|155190.2|155270.6|155180.6|29
1644253650000|2022-02-07 17:07:30|155277.3|155187.3|155282.4|155192.4|155284|155194|155273.6|155183.6|28
1644253660000|2022-02-07 17:07:40|155281.4|155191.4|155284.5|155194.5|155286.4|155196.4|155277.7|155187.7|30
1644253670000|2022-02-07 17:07:50|155282.9|155192.9|155283.5|155193.5|155286.4|155196.4|155282.4|155192.4|14
1644253680000|2022-02-07 17:08:00|155283.2|155193.2|155282.9|155192.9|155283.4|155193.4|155280.7|155190.7|16
1644253690000|2022-02-07 17:08:10|155283.1|155193.1|155286.9|155196.9|155287.2|155197.2|155283.1|155193.1|20
1644253700000|2022-02-07 17:08:20|155286.6|155196.6|155288|155198|155289.9|155199.9|155286.1|155196.1|20
1644253710000|2022-02-07 17:08:30|155286.7|155196.7|155287.4|155197.4|155288.2|155198.2|155284.2|155194.2|11
1644253720000|2022-02-07 17:08:40|155286.9|155196.9|155286.8|155196.8|155287.9|155197.9|155284.8|155194.8|14
1644253730000|2022-02-07 17:08:50|155287.6|155197.6|155298.7|155208.7|155314.1|155224.1|155286.9|155196.9|30
1644253740000|2022-02-07 17:09:00|155298.3|155208.3|155291.4|155201.4|155300.5|155210.5|155285.6|155195.6|31
1644253750000|2022-02-07 17:09:10|155292.7|155202.7|155283.3|155193.3|155292.9|155202.9|155278.7|155188.7|35
1644253760000|2022-02-07 17:09:20|155283.5|155193.5|155294.1|155204.1|155294.1|155204.1|155283.5|155193.5|24
1644253770000|2022-02-07 17:09:30|155295.6|155205.6|155312.8|155222.8|155323.4|155233.4|155295.6|155205.6|34
1644253780000|2022-02-07 17:09:40|155313.5|155223.5|155315.4|155225.4|155324.9|155234.9|155311.1|155221.1|26
1644253790000|2022-02-07 17:09:50|155314.4|155224.4|155350.3|155260.3|155354.3|155264.3|155314.4|155224.4|29
1644253800000|2022-02-07 17:10:00|155348.2|155258.2|155331.7|155241.7|155349.6|155259.6|155326.5|155236.5|32
1644253810000|2022-02-07 17:10:10|155330.7|155240.7|155330.1|155240.1|155331.4|155241.4|155328|155238|24
1644253820000|2022-02-07 17:10:20|155330.5|155240.5|155332.3|155242.3|155332.3|155242.3|155324.8|155234.8|20
1644253830000|2022-02-07 17:10:30|155332.5|155242.5|155337.8|155247.8|155339.7|155249.7|155327.5|155237.5|23
1644253840000|2022-02-07 17:10:40|155336.2|155246.2|155342.1|155252.1|155342.6|155252.6|155332.5|155242.5|23
1644253850000|2022-02-07 17:10:50|155341.8|155251.8|155336.1|155246.1|155345.6|155255.6|155331.7|155241.7|18
1644253860000|2022-02-07 17:11:00|155336.3|155246.3|155303.9|155213.9|155336.3|155246.3|155301.7|155211.7|32
1644253870000|2022-02-07 17:11:10|155303.2|155213.2|155315.2|155225.2|155322.3|155232.3|155300.7|155210.7|23
1644253880000|2022-02-07 17:11:20|155320.4|155230.4|155306|155216|155323.3|155233.3|155299.6|155209.6|34
1644253890000|2022-02-07 17:11:30|155306.7|155216.7|155297.3|155207.3|155306.7|155216.7|155291.6|155201.6|22
1644253900000|2022-02-07 17:11:40|155299|155209|155302.8|155212.8|155304.3|155214.3|155294.5|155204.5|29
1644253910000|2022-02-07 17:11:50|155303|155213|155294.1|155204.1|155303.2|155213.2|155287.9|155197.9|22
1644253920000|2022-02-07 17:12:00|155294.3|155204.3|155300.1|155210.1|155303.9|155213.9|155284.1|155194.1|26
1644253930000|2022-02-07 17:12:10|155299.2|155209.2|155300.7|155210.7|155307.3|155217.3|155297.3|155207.3|18
1644253940000|2022-02-07 17:12:20|155301.5|155211.5|155306.4|155216.4|155306.4|155216.4|155299|155209|17
1644253950000|2022-02-07 17:12:30|155304.8|155214.8|155301.2|155211.2|155304.8|155214.8|155298.2|155208.2|18
1644253960000|2022-02-07 17:12:40|155301.4|155211.4|155294.7|155204.7|155302.9|155212.9|155289.9|155199.9|24
1644253970000|2022-02-07 17:12:50|155291.5|155201.5|155293.7|155203.7|155294.4|155204.4|155288.8|155198.8|18
1644253980000|2022-02-07 17:13:00|155294.2|155204.2|155273.6|155183.6|155298.3|155208.3|155273.6|155183.6|30
1644253990000|2022-02-07 17:13:10|155270.1|155180.1|155267.8|155177.8|155275.8|155185.8|155265.6|155175.6|32
1644254000000|2022-02-07 17:13:20|155269.3|155179.3|155261.6|155171.6|155273.7|155183.7|155261.3|155171.3|24
1644254010000|2022-02-07 17:13:30|155261.4|155171.4|155264.8|155174.8|155265.3|155175.3|155261.4|155171.4|23
1644254020000|2022-02-07 17:13:40|155265|155175|155258.6|155168.6|155265|155175|155257.3|155167.3|17
1644254030000|2022-02-07 17:13:50|155258.9|155168.9|155261.5|155171.5|155264.9|155174.9|155258.9|155168.9|23
1644254040000|2022-02-07 17:14:00|155262.6|155172.6|155265.6|155175.6|155280|155190|155249.5|155159.5|36
1644254050000|2022-02-07 17:14:10|155267.8|155177.8|155254.4|155164.4|155274.4|155184.4|155251.7|155161.7|36
1644254060000|2022-02-07 17:14:20|155256.1|155166.1|155248.8|155158.8|155262.6|155172.6|155247.9|155157.9|31
1644254070000|2022-02-07 17:14:30|155248.3|155158.3|155255.9|155165.9|155259.6|155169.6|155247.2|155157.2|21
1644254080000|2022-02-07 17:14:40|155254.5|155164.5|155252.9|155162.9|155259.3|155169.3|155248.8|155158.8|20
1644254090000|2022-02-07 17:14:50|155247.1|155157.1|155248.2|155158.2|155256.9|155166.9|155247.1|155157.1|21
1644254100000|2022-02-07 17:15:00|155248.5|155158.5|155250|155160|155257.4|155167.4|155246.4|155156.4|15
1644254110000|2022-02-07 17:15:10|155251|155161|155248.1|155158.1|155254|155164|155244.5|155154.5|18
1644254120000|2022-02-07 17:15:20|155247.4|155157.4|155248.9|155158.9|155256|155166|155242.5|155152.5|29
1644254130000|2022-02-07 17:15:30|155256.4|155166.4|155250.7|155160.7|155256.4|155166.4|155249.6|155159.6|21
1644254140000|2022-02-07 17:15:40|155250.2|155160.2|155251.2|155161.2|155252.9|155162.9|155249.5|155159.5|8
1644254150000|2022-02-07 17:15:50|155252.7|155162.7|155249|155159|155252.7|155162.7|155241.7|155151.7|17
1644254160000|2022-02-07 17:16:00|155248.5|155158.5|155249.3|155159.3|155251.5|155161.5|155248.5|155158.5|15
1644254170000|2022-02-07 17:16:10|155249.2|155159.2|155251.8|155161.8|155251.8|155161.8|155248.7|155158.7|5
1644254180000|2022-02-07 17:16:20|155250.7|155160.7|155249.7|155159.7|155253.2|155163.2|155241.1|155151.1|12
1644254190000|2022-02-07 17:16:30|155253.2|155163.2|155244.2|155154.2|155254.5|155164.5|155243.4|155153.4|18
1644254200000|2022-02-07 17:16:40|155243.2|155153.2|155244.5|155154.5|155245.7|155155.7|155243.2|155153.2|8
1644254210000|2022-02-07 17:16:50|155245.7|155155.7|155247|155157|155247|155157|155234.3|155144.3|16
1644254220000|2022-02-07 17:17:00|155241.7|155151.7|155244.3|155154.3|155245.6|155155.6|155241.7|155151.7|7
1644254230000|2022-02-07 17:17:10|155245.6|155155.6|155244.7|155154.7|155252.3|155162.3|155239.8|155149.8|21
1644254240000|2022-02-07 17:17:20|155244.8|155154.8|155239.8|155149.8|155246.5|155156.5|155239.8|155149.8|13
1644254250000|2022-02-07 17:17:30|155240.5|155150.5|155238.4|155148.4|155240.5|155150.5|155234.4|155144.4|15
1644254260000|2022-02-07 17:17:40|155236.9|155146.9|155237.2|155147.2|155241.8|155151.8|155230|155140|18
1644254270000|2022-02-07 17:17:50|155238.5|155148.5|155229.3|155139.3|155238.5|155148.5|155227.7|155137.7|22
1644254280000|2022-02-07 17:18:00|155228.9|155138.9|155230.6|155140.6|155234|155144|155226.5|155136.5|20
1644254290000|2022-02-07 17:18:10|155230.7|155140.7|155232.2|155142.2|155236|155146|155229|155139|27
1644254300000|2022-02-07 17:18:20|155231.4|155141.4|155224.2|155134.2|155233.3|155143.3|155221.8|155131.8|13
1644254310000|2022-02-07 17:18:30|155227.5|155137.5|155229.3|155139.3|155232.6|155142.6|155219.6|155129.6|19
1644254320000|2022-02-07 17:18:40|155229.8|155139.8|155234.9|155144.9|155235.2|155145.2|155229|155139|16
1644254330000|2022-02-07 17:18:50|155233|155143|155234.9|155144.9|155235.5|155145.5|155233|155143|16
1644254340000|2022-02-07 17:19:00|155231|155141|155231.5|155141.5|155232.5|155142.5|155225.1|155135.1|22
1644254350000|2022-02-07 17:19:10|155232.2|155142.2|155231.7|155141.7|155232.3|155142.3|155231.2|155141.2|10
1644254360000|2022-02-07 17:19:20|155231.9|155141.9|155233.9|155143.9|155234.5|155144.5|155231.9|155141.9|10
1644254370000|2022-02-07 17:19:30|155233.7|155143.7|155233|155143|155233.9|155143.9|155232.9|155142.9|6
1644254380000|2022-02-07 17:19:40|155233.1|155143.1|155230.8|155140.8|155233.1|155143.1|155230.8|155140.8|7
1644254390000|2022-02-07 17:19:50|155231.4|155141.4|155231.9|155141.9|155233.6|155143.6|155230.9|155140.9|7
1644254400000|2022-02-07 17:20:00|155231.5|155141.5|155236.2|155146.2|155240.2|155150.2|155231.1|155141.1|20
1644254410000|2022-02-07 17:20:10|155236.1|155146.1|155234.1|155144.1|155237.5|155147.5|155233.5|155143.5|14
1644254420000|2022-02-07 17:20:20|155233.7|155143.7|155236.1|155146.1|155239.2|155149.2|155233.7|155143.7|15
1644254430000|2022-02-07 17:20:30|155236|155146|155235.1|155145.1|155238.7|155148.7|155235.1|155145.1|15
1644254440000|2022-02-07 17:20:40|155234.9|155144.9|155232.3|155142.3|155235.3|155145.3|155232.3|155142.3|15
1644254450000|2022-02-07 17:20:50|155232.8|155142.8|155228.7|155138.7|155233.8|155143.8|155228.6|155138.6|23
1644254460000|2022-02-07 17:21:00|155228.8|155138.8|155228.1|155138.1|155231.3|155141.3|155228.1|155138.1|19
1644254470000|2022-02-07 17:21:10|155228.6|155138.6|155227.3|155137.3|155234.5|155144.5|155208.4|155118.4|23
1644254480000|2022-02-07 17:21:20|155228.9|155138.9|155227.7|155137.7|155232|155142|155225.3|155135.3|17
1644254490000|2022-02-07 17:21:30|155227.2|155137.2|155214|155124|155227.2|155137.2|155207.4|155117.4|30
1644254500000|2022-02-07 17:21:40|155216.4|155126.4|155212|155122|155216.4|155126.4|155205.7|155115.7|20
1644254510000|2022-02-07 17:21:50|155213.6|155123.6|155219.6|155129.6|155221|155131|155211|155121|20
1644254520000|2022-02-07 17:22:00|155223.3|155133.3|155228.9|155138.9|155235.5|155145.5|155213|155123|30
1644254530000|2022-02-07 17:22:10|155229.7|155139.7|155229.1|155139.1|155230.1|155140.1|155227.9|155137.9|12
1644254540000|2022-02-07 17:22:20|155228|155138|155228.1|155138.1|155229.9|155139.9|155228|155138|10
1644254550000|2022-02-07 17:22:30|155218.5|155128.5|155231.2|155141.2|155231.2|155141.2|155218.5|155128.5|13
1644254560000|2022-02-07 17:22:40|155231.7|155141.7|155230.7|155140.7|155231.7|155141.7|155227.9|155137.9|6
1644254570000|2022-02-07 17:22:50|155231.4|155141.4|155227.9|155137.9|155231.4|155141.4|155224.3|155134.3|14
1644254580000|2022-02-07 17:23:00|155232.5|155142.5|155229.3|155139.3|155233.3|155143.3|155229.3|155139.3|12
1644254590000|2022-02-07 17:23:10|155229.7|155139.7|155224.3|155134.3|155229.7|155139.7|155219.8|155129.8|8
1644254600000|2022-02-07 17:23:20|155223.1|155133.1|155225.2|155135.2|155227|155137|155223.1|155133.1|9
1644254610000|2022-02-07 17:23:30|155225.4|155135.4|155226.4|155136.4|155233|155143|155225.4|155135.4|13
1644254620000|2022-02-07 17:23:40|155231|155141|155235.3|155145.3|155235.3|155145.3|155231|155141|17
1644254630000|2022-02-07 17:23:50|155235.4|155145.4|155229.2|155139.2|155239|155149|155216.4|155126.4|18
1644254640000|2022-02-07 17:24:00|155222.7|155132.7|155224.3|155134.3|155237.1|155147.1|155221.4|155131.4|23
1644254650000|2022-02-07 17:24:10|155222.5|155132.5|155217.5|155127.5|155227.8|155137.8|155217.5|155127.5|12
1644254660000|2022-02-07 17:24:20|155215.2|155125.2|155211.3|155121.3|155226.5|155136.5|155209.1|155119.1|26
1644254670000|2022-02-07 17:24:30|155214.3|155124.3|155232.1|155142.1|155232.8|155142.8|155210.8|155120.8|14
1644254680000|2022-02-07 17:24:40|155231.6|155141.6|155230.9|155140.9|155232.1|155142.1|155227.4|155137.4|13
1644254690000|2022-02-07 17:24:50|155229.7|155139.7|155226.6|155136.6|155230.3|155140.3|155223.1|155133.1|14
1644254700000|2022-02-07 17:25:00|155226.4|155136.4|155222.6|155132.6|155232.2|155142.2|155222.6|155132.6|8
1644254710000|2022-02-07 17:25:10|155224.5|155134.5|155227.3|155137.3|155227.3|155137.3|155214.7|155124.7|17
1644254720000|2022-02-07 17:25:20|155227.4|155137.4|155229.9|155139.9|155230.2|155140.2|155227.4|155137.4|13
1644254730000|2022-02-07 17:25:30|155229.4|155139.4|155226.4|155136.4|155230|155140|155223.3|155133.3|10
1644254740000|2022-02-07 17:25:40|155225.8|155135.8|155222.9|155132.9|155225.8|155135.8|155220.7|155130.7|5
1644254750000|2022-02-07 17:25:50|155224.1|155134.1|155222.5|155132.5|155227.3|155137.3|155221.2|155131.2|6
1644254760000|2022-02-07 17:26:00|155220.8|155130.8|155233.8|155143.8|155237.4|155147.4|155220.8|155130.8|22
1644254770000|2022-02-07 17:26:10|155233|155143|155228.8|155138.8|155233.6|155143.6|155228.2|155138.2|10
1644254780000|2022-02-07 17:26:20|155228.7|155138.7|155233.9|155143.9|155233.9|155143.9|155228.7|155138.7|17
1644254790000|2022-02-07 17:26:30|155233|155143|155234.7|155144.7|155237.2|155147.2|155233|155143|11
1644254800000|2022-02-07 17:26:40|155234.9|155144.9|155229.7|155139.7|155238.5|155148.5|155229|155139|15
1644254810000|2022-02-07 17:26:50|155234.9|155144.9|155229|155139|155234.9|155144.9|155227.7|155137.7|12
1644254820000|2022-02-07 17:27:00|155230.4|155140.4|155231.1|155141.1|155233.8|155143.8|155222.4|155132.4|24
1644254830000|2022-02-07 17:27:10|155230|155140|155234.6|155144.6|155234.6|155144.6|155230|155140|16
1644254840000|2022-02-07 17:27:20|155233.1|155143.1|155234.9|155144.9|155238.2|155148.2|155231.8|155141.8|10
1644254850000|2022-02-07 17:27:30|155235|155145|155233.5|155143.5|155235|155145|155231.3|155141.3|16
1644254860000|2022-02-07 17:27:40|155234.3|155144.3|155238.8|155148.8|155238.8|155148.8|155233.2|155143.2|11
1644254870000|2022-02-07 17:27:50|155238.2|155148.2|155224.7|155134.7|155239.3|155149.3|155224.2|155134.2|23
1644254880000|2022-02-07 17:28:00|155223.8|155133.8|155224.5|155134.5|155227.1|155137.1|155223.8|155133.8|5
1644254890000|2022-02-07 17:28:10|155223.3|155133.3|155229.4|155139.4|155229.4|155139.4|155223.1|155133.1|7
1644254900000|2022-02-07 17:28:20|155229.1|155139.1|155226.3|155136.3|155229.1|155139.1|155223.1|155133.1|11
1644254910000|2022-02-07 17:28:30|155226.1|155136.1|155267.3|155177.3|155267.3|155177.3|155223.2|155133.2|30
1644254920000|2022-02-07 17:28:40|155265.2|155175.2|155265|155175|155266.3|155176.3|155261.8|155171.8|24
1644254930000|2022-02-07 17:28:50|155264.2|155174.2|155253.7|155163.7|155264.6|155174.6|155253.7|155163.7|22
1644254940000|2022-02-07 17:29:00|155260.2|155170.2|155261.7|155171.7|155263.8|155173.8|155254.7|155164.7|24
1644254950000|2022-02-07 17:29:10|155261.6|155171.6|155261.7|155171.7|155264.6|155174.6|155261|155171|20
1644254960000|2022-02-07 17:29:20|155261.9|155171.9|155260.5|155170.5|155263.6|155173.6|155258.9|155168.9|19
1644254970000|2022-02-07 17:29:30|155260.6|155170.6|155273.6|155183.6|155284.1|155194.1|155260.4|155170.4|27
1644254980000|2022-02-07 17:29:40|155274.1|155184.1|155275.2|155185.2|155278.7|155188.7|155271.2|155181.2|24
1644254990000|2022-02-07 17:29:50|155275.6|155185.6|155295.6|155205.6|155299|155209|155274.8|155184.8|31
1644255000000|2022-02-07 17:30:00|155294.7|155204.7|155308.7|155218.7|155311.4|155221.4|155294.7|155204.7|27
1644255010000|2022-02-07 17:30:10|155308.8|155218.8|155314.7|155224.7|155318.9|155228.9|155304.6|155214.6|28
1644255020000|2022-02-07 17:30:20|155315.8|155225.8|155315.2|155225.2|155319.3|155229.3|155311.9|155221.9|21
1644255030000|2022-02-07 17:30:30|155314.3|155224.3|155303.1|155213.1|155314.3|155224.3|155299.7|155209.7|24
1644255040000|2022-02-07 17:30:40|155306.7|155216.7|155296.3|155206.3|155307.6|155217.6|155296.3|155206.3|27
1644255050000|2022-02-07 17:30:50|155298.2|155208.2|155300.1|155210.1|155300.9|155210.9|155295.4|155205.4|32
1644255060000|2022-02-07 17:31:00|155300.8|155210.8|155298.2|155208.2|155301.3|155211.3|155296.8|155206.8|30
1644255070000|2022-02-07 17:31:10|155297.3|155207.3|155298.5|155208.5|155300.7|155210.7|155297.3|155207.3|24
1644255080000|2022-02-07 17:31:20|155298.3|155208.3|155298.8|155208.8|155298.8|155208.8|155297|155207|22
1644255090000|2022-02-07 17:31:30|155298.1|155208.1|155295.1|155205.1|155300.3|155210.3|155295.1|155205.1|22
1644255100000|2022-02-07 17:31:40|155294.7|155204.7|155290.6|155200.6|155294.7|155204.7|155290.1|155200.1|17
1644255110000|2022-02-07 17:31:50|155290.4|155200.4|155290.3|155200.3|155290.7|155200.7|155290|155200|13
1644255120000|2022-02-07 17:32:00|155288.3|155198.3|155290.5|155200.5|155290.9|155200.9|155288.3|155198.3|16
1644255130000|2022-02-07 17:32:10|155289.7|155199.7|155292.1|155202.1|155292.9|155202.9|155289.5|155199.5|16
1644255140000|2022-02-07 17:32:20|155292|155202|155297.7|155207.7|155300.2|155210.2|155291.6|155201.6|23
1644255150000|2022-02-07 17:32:30|155297.8|155207.8|155306.1|155216.1|155309.3|155219.3|155297.5|155207.5|19
1644255160000|2022-02-07 17:32:40|155305.8|155215.8|155301.1|155211.1|155305.8|155215.8|155300.9|155210.9|14
1644255170000|2022-02-07 17:32:50|155300|155210|155301.8|155211.8|155305.6|155215.6|155295.6|155205.6|22
1644255180000|2022-02-07 17:33:00|155297|155207|155296.7|155206.7|155302.7|155212.7|155296.6|155206.6|15
1644255190000|2022-02-07 17:33:10|155296.1|155206.1|155300.5|155210.5|155304.7|155214.7|155295.5|155205.5|19
1644255200000|2022-02-07 17:33:20|155299.3|155209.3|155306.2|155216.2|155307.4|155217.4|155298.9|155208.9|13
1644255210000|2022-02-07 17:33:30|155305.1|155215.1|155320.6|155230.6|155325.2|155235.2|155298.4|155208.4|23
1644255220000|2022-02-07 17:33:40|155317.4|155227.4|155322|155232|155325.8|155235.8|155316.9|155226.9|28
1644255230000|2022-02-07 17:33:50|155321.7|155231.7|155330.6|155240.6|155330.6|155240.6|155318.2|155228.2|9
1644255240000|2022-02-07 17:34:00|155327.6|155237.6|155327.2|155237.2|155328.5|155238.5|155325.1|155235.1|20
1644255250000|2022-02-07 17:34:10|155326.2|155236.2|155325.6|155235.6|155327|155237|155325.5|155235.5|9
1644255260000|2022-02-07 17:34:20|155326.5|155236.5|155322.5|155232.5|155326.5|155236.5|155321.4|155231.4|12
1644255270000|2022-02-07 17:34:30|155329.7|155239.7|155334.7|155244.7|155343.6|155253.6|155325.8|155235.8|25
1644255280000|2022-02-07 17:34:40|155333.5|155243.5|155348.3|155258.3|155351.1|155261.1|155333.5|155243.5|24
1644255290000|2022-02-07 17:34:50|155346.4|155256.4|155345.9|155255.9|155350.4|155260.4|155337.7|155247.7|27
1644255300000|2022-02-07 17:35:00|155346.9|155256.9|155346.2|155256.2|155354.9|155264.9|155344.8|155254.8|22
1644255310000|2022-02-07 17:35:10|155343.7|155253.7|155350.1|155260.1|155353.5|155263.5|155342.6|155252.6|27
1644255320000|2022-02-07 17:35:20|155350.6|155260.6|155346.6|155256.6|155351.1|155261.1|155345.3|155255.3|19
1644255330000|2022-02-07 17:35:30|155344.5|155254.5|155348.6|155258.6|155350.5|155260.5|155344.5|155254.5|14
1644255340000|2022-02-07 17:35:40|155349.5|155259.5|155355.8|155265.8|155355.8|155265.8|155346.6|155256.6|20
1644255350000|2022-02-07 17:35:50|155355.6|155265.6|155352.3|155262.3|155361.5|155271.5|155352.3|155262.3|18
1644255360000|2022-02-07 17:36:00|155352.6|155262.6|155354.1|155264.1|155357.3|155267.3|155352.3|155262.3|14
1644255370000|2022-02-07 17:36:10|155353.4|155263.4|155348.3|155258.3|155353.4|155263.4|155345.2|155255.2|19
1644255380000|2022-02-07 17:36:20|155353.4|155263.4|155347.7|155257.7|155353.4|155263.4|155347.7|155257.7|17
1644255390000|2022-02-07 17:36:30|155346.8|155256.8|155352.8|155262.8|155353.9|155263.9|155346.8|155256.8|13
1644255400000|2022-02-07 17:36:40|155353.3|155263.3|155352.4|155262.4|155353.4|155263.4|155350.6|155260.6|15
1644255410000|2022-02-07 17:36:50|155351.5|155261.5|155377.4|155287.4|155379.8|155289.8|155347.1|155257.1|26
1644255420000|2022-02-07 17:37:00|155377.7|155287.7|155383.8|155293.8|155383.8|155293.8|155377.7|155287.7|21
1644255430000|2022-02-07 17:37:10|155383.1|155293.1|155384|155294|155384.3|155294.3|155380.3|155290.3|19
1644255440000|2022-02-07 17:37:20|155383.4|155293.4|155390.9|155300.9|155395.9|155305.9|155383.1|155293.1|25
1644255450000|2022-02-07 17:37:30|155393.7|155303.7|155399.3|155309.3|155407|155317|155393.4|155303.4|28
1644255460000|2022-02-07 17:37:40|155399.5|155309.5|155400.1|155310.1|155400.7|155310.7|155396.7|155306.7|26
1644255470000|2022-02-07 17:37:50|155400.9|155310.9|155400.5|155310.5|155400.9|155310.9|155399.1|155309.1|12
1644255480000|2022-02-07 17:38:00|155399.4|155309.4|155409.6|155319.6|155412.3|155322.3|155399|155309|22
1644255490000|2022-02-07 17:38:10|155409|155319|155406.6|155316.6|155410.9|155320.9|155403.1|155313.1|29
1644255500000|2022-02-07 17:38:20|155405.9|155315.9|155404.5|155314.5|155409.1|155319.1|155404.2|155314.2|15
1644255510000|2022-02-07 17:38:30|155404.9|155314.9|155400.5|155310.5|155405.4|155315.4|155400.5|155310.5|11
1644255520000|2022-02-07 17:38:40|155400.3|155310.3|155400.7|155310.7|155412.3|155322.3|155400.3|155310.3|13
1644255530000|2022-02-07 17:38:50|155398.3|155308.3|155410.2|155320.2|155411.2|155321.2|155398.3|155308.3|26
1644255540000|2022-02-07 17:39:00|155411.1|155321.1|155428|155338|155428|155338|155408.9|155318.9|26
1644255550000|2022-02-07 17:39:10|155433.9|155343.9|155438.4|155348.4|155440.4|155350.4|155430.2|155340.2|25
1644255560000|2022-02-07 17:39:20|155438.1|155348.1|155438.5|155348.5|155439.4|155349.4|155437.7|155347.7|14
1644255570000|2022-02-07 17:39:30|155439|155349|155400.4|155310.4|155439|155349|155397.7|155307.7|35
1644255580000|2022-02-07 17:39:40|155397.2|155307.2|155398.4|155308.4|155399.2|155309.2|155397.2|155307.2|17
1644255590000|2022-02-07 17:39:50|155394.2|155304.2|155378.8|155288.8|155396.3|155306.3|155377.6|155287.6|27
1644255600000|2022-02-07 17:40:00|155379.3|155289.3|155365.7|155275.7|155379.8|155289.8|155363.8|155273.8|26
1644255610000|2022-02-07 17:40:10|155366.6|155276.6|155366.9|155276.9|155368.1|155278.1|155366|155276|28
1644255620000|2022-02-07 17:40:20|155366.8|155276.8|155368.1|155278.1|155368.1|155278.1|155366.8|155276.8|9
1644255630000|2022-02-07 17:40:30|155366.2|155276.2|155355.1|155265.1|155366.2|155276.2|155349|155259|29
1644255640000|2022-02-07 17:40:40|155355.6|155265.6|155353.2|155263.2|155355.6|155265.6|155353.2|155263.2|11
1644255650000|2022-02-07 17:40:50|155351|155261|155319.4|155229.4|155352.6|155262.6|155315.7|155225.7|26
1644255660000|2022-02-07 17:41:00|155318.3|155228.3|155296|155206|155320|155230|155293.1|155203.1|30
1644255670000|2022-02-07 17:41:10|155293.2|155203.2|155292.1|155202.1|155294.8|155204.8|155292|155202|18
1644255680000|2022-02-07 17:41:20|155292.9|155202.9|155293|155203|155293|155203|155291.4|155201.4|11
1644255690000|2022-02-07 17:41:30|155292.8|155202.8|155293.1|155203.1|155297.6|155207.6|155291.3|155201.3|12
1644255700000|2022-02-07 17:41:40|155290.9|155200.9|155279|155189|155292.8|155202.8|155279|155189|18
1644255710000|2022-02-07 17:41:50|155275.4|155185.4|155278.5|155188.5|155279.9|155189.9|155272.1|155182.1|26
1644255720000|2022-02-07 17:42:00|155277.6|155187.6|155261.3|155171.3|155277.6|155187.6|155258.8|155168.8|21
1644255730000|2022-02-07 17:42:10|155260|155170|155237.3|155147.3|155260|155170|155236.5|155146.5|29
1644255740000|2022-02-07 17:42:20|155237.7|155147.7|155239.8|155149.8|155244.6|155154.6|155236.9|155146.9|16
1644255750000|2022-02-07 17:42:30|155240.6|155150.6|155238.4|155148.4|155245.5|155155.5|155238.3|155148.3|13
1644255760000|2022-02-07 17:42:40|155239.1|155149.1|155239.5|155149.5|155239.8|155149.8|155235.3|155145.3|9
1644255770000|2022-02-07 17:42:50|155238.3|155148.3|155235.6|155145.6|155238.4|155148.4|155235.6|155145.6|10
1644255780000|2022-02-07 17:43:00|155234.9|155144.9|155235.9|155145.9|155237.8|155147.8|155232.6|155142.6|14
1644255790000|2022-02-07 17:43:10|155235.7|155145.7|155229.3|155139.3|155241.9|155151.9|155225.2|155135.2|18
1644255800000|2022-02-07 17:43:20|155229.5|155139.5|155222.2|155132.2|155231.7|155141.7|155222.2|155132.2|18
1644255810000|2022-02-07 17:43:30|155222.8|155132.8|155230|155140|155231.1|155141.1|155222.3|155132.3|15
1644255820000|2022-02-07 17:43:40|155229.9|155139.9|155230|155140|155231.4|155141.4|155229.9|155139.9|8
1644255830000|2022-02-07 17:43:50|155229.9|155139.9|155231.5|155141.5|155231.5|155141.5|155229.8|155139.8|10
1644255840000|2022-02-07 17:44:00|155230.9|155140.9|155231.6|155141.6|155232.2|155142.2|155230.4|155140.4|10
1644255850000|2022-02-07 17:44:10|155231.3|155141.3|155248.6|155158.6|155249.7|155159.7|155231.3|155141.3|19
1644255860000|2022-02-07 17:44:20|155248.2|155158.2|155246.4|155156.4|155248.6|155158.6|155246|155156|16
1644255870000|2022-02-07 17:44:30|155247.1|155157.1|155246.8|155156.8|155247.2|155157.2|155246.4|155156.4|16
1644255880000|2022-02-07 17:44:40|155246.7|155156.7|155248.2|155158.2|155248.2|155158.2|155246.3|155156.3|10
1644255890000|2022-02-07 17:44:50|155248|155158|155249|155159|155257|155167|155247.8|155157.8|19
1644255900000|2022-02-07 17:45:00|155252|155162|155253.6|155163.6|155268|155178|155252|155162|31
1644255910000|2022-02-07 17:45:10|155251.8|155161.8|155259.7|155169.7|155271.3|155181.3|155248.3|155158.3|25
1644255920000|2022-02-07 17:45:20|155259.8|155169.8|155259.6|155169.6|155262.7|155172.7|155259.6|155169.6|18
1644255930000|2022-02-07 17:45:30|155259.2|155169.2|155258|155168|155260.9|155170.9|155253.6|155163.6|20
1644255940000|2022-02-07 17:45:40|155258.6|155168.6|155260.7|155170.7|155265.4|155175.4|155256.3|155166.3|23
1644255950000|2022-02-07 17:45:50|155261.1|155171.1|155258.4|155168.4|155262.3|155172.3|155258.2|155168.2|15
1644255960000|2022-02-07 17:46:00|155259.5|155169.5|155257.1|155167.1|155260.3|155170.3|155255|155165|18
1644255970000|2022-02-07 17:46:10|155256.9|155166.9|155265.4|155175.4|155268.7|155178.7|155255.3|155165.3|17
1644255980000|2022-02-07 17:46:20|155263.6|155173.6|155286.2|155196.2|155287.9|155197.9|155260.6|155170.6|23
1644255990000|2022-02-07 17:46:30|155284.4|155194.4|155270.1|155180.1|155288.2|155198.2|155270.1|155180.1|24
1644256000000|2022-02-07 17:46:40|155269.2|155179.2|155249.5|155159.5|155269.2|155179.2|155249.3|155159.3|28
1644256010000|2022-02-07 17:46:50|155247.1|155157.1|155243.4|155153.4|155247.3|155157.3|155243.1|155153.1|13
1644256020000|2022-02-07 17:47:00|155242.9|155152.9|155244.5|155154.5|155244.5|155154.5|155241.2|155151.2|16
1644256030000|2022-02-07 17:47:10|155245|155155|155238.6|155148.6|155247.4|155157.4|155237.6|155147.6|21
1644256040000|2022-02-07 17:47:20|155238.8|155148.8|155236.8|155146.8|155239|155149|155234.5|155144.5|14
1644256050000|2022-02-07 17:47:30|155236.2|155146.2|155237.1|155147.1|155237.7|155147.7|155236.2|155146.2|10
1644256060000|2022-02-07 17:47:40|155238.2|155148.2|155241.7|155151.7|155246.1|155156.1|155238.2|155148.2|14
1644256070000|2022-02-07 17:47:50|155241.5|155151.5|155239|155149|155242.9|155152.9|155239|155149|19
1644256080000|2022-02-07 17:48:00|155238.4|155148.4|155240|155150|155242|155152|155238.4|155148.4|16
1644256090000|2022-02-07 17:48:10|155239.2|155149.2|155239|155149|155240.1|155150.1|155236.3|155146.3|11
1644256100000|2022-02-07 17:48:20|155238.8|155148.8|155244.5|155154.5|155248.2|155158.2|155237.1|155147.1|13
1644256110000|2022-02-07 17:48:30|155243.4|155153.4|155241.9|155151.9|155244.2|155154.2|155241.8|155151.8|16
1644256120000|2022-02-07 17:48:40|155241.3|155151.3|155240.3|155150.3|155241.6|155151.6|155240.3|155150.3|10
1644256130000|2022-02-07 17:48:50|155241.1|155151.1|155242.9|155152.9|155245.3|155155.3|155238.1|155148.1|17
1644256140000|2022-02-07 17:49:00|155247.2|155157.2|155239.9|155149.9|155247.7|155157.7|155239.9|155149.9|11
1644256150000|2022-02-07 17:49:10|155241.1|155151.1|155238.7|155148.7|155242.1|155152.1|155238.7|155148.7|9
1644256160000|2022-02-07 17:49:20|155234.9|155144.9|155244.6|155154.6|155246.1|155156.1|155234.9|155144.9|14
1644256170000|2022-02-07 17:49:30|155243.7|155153.7|155241.1|155151.1|155245.7|155155.7|155240.5|155150.5|10
1644256180000|2022-02-07 17:49:40|155241.7|155151.7|155244.9|155154.9|155247.2|155157.2|155241.7|155151.7|12
1644256190000|2022-02-07 17:49:50|155243.6|155153.6|155239.5|155149.5|155246.9|155156.9|155236.9|155146.9|11
1644256200000|2022-02-07 17:50:00|155239.8|155149.8|155240.3|155150.3|155240.5|155150.5|155238.6|155148.6|13
1644256210000|2022-02-07 17:50:10|155240.4|155150.4|155233.1|155143.1|155245.8|155155.8|155232.9|155142.9|21
1644256220000|2022-02-07 17:50:20|155231.4|155141.4|155233.8|155143.8|155233.8|155143.8|155231|155141|17
1644256230000|2022-02-07 17:50:30|155233.4|155143.4|155235.9|155145.9|155236.2|155146.2|155233.2|155143.2|16
1644256240000|2022-02-07 17:50:40|155234.6|155144.6|155239.3|155149.3|155242.5|155152.5|155234.1|155144.1|15
1644256250000|2022-02-07 17:50:50|155239.5|155149.5|155238|155148|155239.5|155149.5|155236.5|155146.5|11
1644256260000|2022-02-07 17:51:00|155237.9|155147.9|155236.5|155146.5|155238.3|155148.3|155233.3|155143.3|7
1644256270000|2022-02-07 17:51:10|155246.3|155156.3|155250.2|155160.2|155251|155161|155240.7|155150.7|20
1644256280000|2022-02-07 17:51:20|155248.2|155158.2|155250.5|155160.5|155254|155164|155246.3|155156.3|12
1644256290000|2022-02-07 17:51:30|155251.4|155161.4|155254.1|155164.1|155254.1|155164.1|155251|155161|12
1644256300000|2022-02-07 17:51:40|155253|155163|155241.4|155151.4|155254.8|155164.8|155241.4|155151.4|15
1644256310000|2022-02-07 17:51:50|155240|155150|155241.7|155151.7|155242.1|155152.1|155239.6|155149.6|15
1644256320000|2022-02-07 17:52:00|155248.2|155158.2|155245.1|155155.1|155248.2|155158.2|155243.4|155153.4|14
1644256330000|2022-02-07 17:52:10|155244.9|155154.9|155243.9|155153.9|155248.1|155158.1|155243.9|155153.9|15
1644256340000|2022-02-07 17:52:20|155245.1|155155.1|155244.8|155154.8|155248.5|155158.5|155241|155151|16
1644256350000|2022-02-07 17:52:30|155245.8|155155.8|155244.8|155154.8|155247|155157|155244.8|155154.8|16
1644256360000|2022-02-07 17:52:40|155245.4|155155.4|155242.8|155152.8|155246|155156|155242.8|155152.8|7
1644256370000|2022-02-07 17:52:50|155242|155152|155250.7|155160.7|155252.8|155162.8|155241.1|155151.1|14
1644256380000|2022-02-07 17:53:00|155249.5|155159.5|155248.3|155158.3|155250.9|155160.9|155248.3|155158.3|23
1644256390000|2022-02-07 17:53:10|155248.2|155158.2|155247.4|155157.4|155249.6|155159.6|155247.4|155157.4|16
1644256400000|2022-02-07 17:53:20|155247.9|155157.9|155248.3|155158.3|155249.5|155159.5|155247.1|155157.1|6
1644256410000|2022-02-07 17:53:30|155248.5|155158.5|155280.3|155190.3|155286.3|155196.3|155248.5|155158.5|23
1644256420000|2022-02-07 17:53:40|155284.5|155194.5|155279.6|155189.6|155284.5|155194.5|155273|155183|30
1644256430000|2022-02-07 17:53:50|155280.2|155190.2|155285.9|155195.9|155285.9|155195.9|155279.4|155189.4|22
1644256440000|2022-02-07 17:54:00|155292.3|155202.3|155317.3|155227.3|155318.8|155228.8|155291.1|155201.1|35
1644256450000|2022-02-07 17:54:10|155315.4|155225.4|155313.7|155223.7|155316.8|155226.8|155312.9|155222.9|15
1644256460000|2022-02-07 17:54:20|155312.8|155222.8|155314.2|155224.2|155314.8|155224.8|155312.8|155222.8|11
1644256470000|2022-02-07 17:54:30|155314.3|155224.3|155317.5|155227.5|155317.5|155227.5|155312.2|155222.2|12
1644256480000|2022-02-07 17:54:40|155315.8|155225.8|155315|155225|155319.1|155229.1|155313.6|155223.6|15
1644256490000|2022-02-07 17:54:50|155313.5|155223.5|155311.2|155221.2|155313.6|155223.6|155310.7|155220.7|22
1644256500000|2022-02-07 17:55:00|155312.3|155222.3|155312.8|155222.8|155313.6|155223.6|155306.1|155216.1|26
1644256510000|2022-02-07 17:55:10|155313.8|155223.8|155311.3|155221.3|155313.8|155223.8|155310.6|155220.6|12
1644256520000|2022-02-07 17:55:20|155311.7|155221.7|155314.1|155224.1|155314.1|155224.1|155310.3|155220.3|20
1644256530000|2022-02-07 17:55:30|155314.3|155224.3|155315.2|155225.2|155316.4|155226.4|155312.8|155222.8|11
1644256540000|2022-02-07 17:55:40|155314.9|155224.9|155310.9|155220.9|155316.4|155226.4|155309.8|155219.8|10
1644256550000|2022-02-07 17:55:50|155311.4|155221.4|155309.6|155219.6|155311.6|155221.6|155306.8|155216.8|17
1644256560000|2022-02-07 17:56:00|155309.5|155219.5|155309.7|155219.7|155310.8|155220.8|155307|155217|31
1644256570000|2022-02-07 17:56:10|155309.8|155219.8|155304.9|155214.9|155309.8|155219.8|155304.9|155214.9|25
1644256580000|2022-02-07 17:56:20|155305.1|155215.1|155286.4|155196.4|155305.8|155215.8|155285.2|155195.2|26
1644256590000|2022-02-07 17:56:30|155285|155195|155290.8|155200.8|155290.8|155200.8|155284.5|155194.5|24
1644256600000|2022-02-07 17:56:40|155289.6|155199.6|155289.3|155199.3|155293.5|155203.5|155285.7|155195.7|28
1644256610000|2022-02-07 17:56:50|155286.1|155196.1|155287.9|155197.9|155291.3|155201.3|155286.1|155196.1|24
1644256620000|2022-02-07 17:57:00|155288.6|155198.6|155301.6|155211.6|155304.5|155214.5|155288.2|155198.2|27
1644256630000|2022-02-07 17:57:10|155303.1|155213.1|155306.3|155216.3|155306.8|155216.8|155302.3|155212.3|19
1644256640000|2022-02-07 17:57:20|155305.4|155215.4|155299.8|155209.8|155306.8|155216.8|155297.9|155207.9|23
1644256650000|2022-02-07 17:57:30|155298.4|155208.4|155296.1|155206.1|155299.1|155209.1|155295.6|155205.6|19
1644256660000|2022-02-07 17:57:40|155296.6|155206.6|155289.2|155199.2|155298.5|155208.5|155289.2|155199.2|19
1644256670000|2022-02-07 17:57:50|155289.3|155199.3|155289.8|155199.8|155290.3|155200.3|155289.2|155199.2|18
1644256680000|2022-02-07 17:58:00|155289.7|155199.7|155310.8|155220.8|155311.1|155221.1|155289.1|155199.1|28
1644256690000|2022-02-07 17:58:10|155314.5|155224.5|155317.1|155227.1|155321|155231|155307.6|155217.6|29
1644256700000|2022-02-07 17:58:20|155315.4|155225.4|155312.4|155222.4|155316.6|155226.6|155311.2|155221.2|27
1644256710000|2022-02-07 17:58:30|155315.5|155225.5|155311.4|155221.4|155315.5|155225.5|155307.8|155217.8|22
1644256720000|2022-02-07 17:58:40|155311.7|155221.7|155309.8|155219.8|155312.7|155222.7|155309.8|155219.8|25
1644256730000|2022-02-07 17:58:50|155311.3|155221.3|155312.2|155222.2|155312.2|155222.2|155308|155218|20
1644256740000|2022-02-07 17:59:00|155312.8|155222.8|155301.1|155211.1|155312.8|155222.8|155301.1|155211.1|21
1644256750000|2022-02-07 17:59:10|155300.5|155210.5|155303.8|155213.8|155305.4|155215.4|155300.5|155210.5|21
1644256760000|2022-02-07 17:59:20|155305|155215|155304.3|155214.3|155305|155215|155302.1|155212.1|19
1644256770000|2022-02-07 17:59:30|155304.4|155214.4|155305|155215|155305.1|155215.1|155299.9|155209.9|23
1644256780000|2022-02-07 17:59:40|155305.1|155215.1|155305.8|155215.8|155305.8|155215.8|155300.8|155210.8|22
1644256790000|2022-02-07 17:59:50|155305.1|155215.1|155304.9|155214.9|155305.8|155215.8|155302.4|155212.4|16
1644256800000|2022-02-07 18:00:00|155304.7|155214.7|155305.2|155215.2|155305.5|155215.5|155304.1|155214.1|17
1644256810000|2022-02-07 18:00:10|155305.5|155215.5|155306.8|155216.8|155306.8|155216.8|155302.2|155212.2|11
1644256820000|2022-02-07 18:00:20|155309.1|155219.1|155306.1|155216.1|155309.1|155219.1|155304.1|155214.1|20
1644256830000|2022-02-07 18:00:30|155306.3|155216.3|155309.4|155219.4|155310.4|155220.4|155303.7|155213.7|24
1644256840000|2022-02-07 18:00:40|155307.7|155217.7|155307.8|155217.8|155308.9|155218.9|155306.3|155216.3|20
1644256850000|2022-02-07 18:00:50|155307.9|155217.9|155305|155215|155312.2|155222.2|155305|155215|20
1644256860000|2022-02-07 18:01:00|155305.7|155215.7|155295.8|155205.8|155306.3|155216.3|155295.8|155205.8|21
1644256870000|2022-02-07 18:01:10|155297.3|155207.3|155301.9|155211.9|155302.4|155212.4|155296.6|155206.6|17
1644256880000|2022-02-07 18:01:20|155301.1|155211.1|155301.4|155211.4|155303.5|155213.5|155300.8|155210.8|18
1644256890000|2022-02-07 18:01:30|155300.8|155210.8|155297|155207|155300.8|155210.8|155293.7|155203.7|18
1644256900000|2022-02-07 18:01:40|155294.9|155204.9|155290.8|155200.8|155296.1|155206.1|155290.7|155200.7|18
1644256910000|2022-02-07 18:01:50|155290.9|155200.9|155291.2|155201.2|155291.5|155201.5|155288.1|155198.1|13
1644256920000|2022-02-07 18:02:00|155293.7|155203.7|155267.2|155177.2|155294.4|155204.4|155267.2|155177.2|27
1644256930000|2022-02-07 18:02:10|155269.7|155179.7|155254.6|155164.6|155270.1|155180.1|155253.4|155163.4|33
1644256940000|2022-02-07 18:02:20|155254.3|155164.3|155242.3|155152.3|155257.1|155167.1|155242.3|155152.3|26
1644256950000|2022-02-07 18:02:30|155242|155152|155234.3|155144.3|155242|155152|155234.3|155144.3|27
1644256960000|2022-02-07 18:02:40|155232.7|155142.7|155238.5|155148.5|155240.8|155150.8|155232.7|155142.7|24
1644256970000|2022-02-07 18:02:50|155237.8|155147.8|155238|155148|155239.3|155149.3|155235.5|155145.5|15
1644256980000|2022-02-07 18:03:00|155238.4|155148.4|155237.6|155147.6|155239.5|155149.5|155236.2|155146.2|18
1644256990000|2022-02-07 18:03:10|155237.9|155147.9|155238.1|155148.1|155241.5|155151.5|155237.9|155147.9|8
1644257000000|2022-02-07 18:03:20|155237.9|155147.9|155235.9|155145.9|155240.8|155150.8|155231.7|155141.7|25
1644257010000|2022-02-07 18:03:30|155239.5|155149.5|155240.8|155150.8|155242.1|155152.1|155232.2|155142.2|29
1644257020000|2022-02-07 18:03:40|155239.5|155149.5|155254.6|155164.6|155255.8|155165.8|155239.5|155149.5|32
1644257030000|2022-02-07 18:03:50|155253.4|155163.4|155254.3|155164.3|155254.3|155164.3|155251.6|155161.6|15
1644257040000|2022-02-07 18:04:00|155254.8|155164.8|155257.6|155167.6|155260.4|155170.4|155253.7|155163.7|14
1644257050000|2022-02-07 18:04:10|155257.3|155167.3|155255.8|155165.8|155257.3|155167.3|155254.5|155164.5|15
1644257060000|2022-02-07 18:04:20|155255.7|155165.7|155257.3|155167.3|155259.3|155169.3|155254.8|155164.8|20
1644257070000|2022-02-07 18:04:30|155254|155164|155256.4|155166.4|155256.6|155166.6|155254|155164|18
1644257080000|2022-02-07 18:04:40|155255.6|155165.6|155258.7|155168.7|155260.4|155170.4|155255.3|155165.3|20
1644257090000|2022-02-07 18:04:50|155258.8|155168.8|155256.1|155166.1|155258.8|155168.8|155254.9|155164.9|12
1644257100000|2022-02-07 18:05:00|155256.3|155166.3|155255.5|155165.5|155257.8|155167.8|155254.7|155164.7|23
1644257110000|2022-02-07 18:05:10|155255.4|155165.4|155254.9|155164.9|155256.3|155166.3|155253.2|155163.2|15
1644257120000|2022-02-07 18:05:20|155254.5|155164.5|155255.8|155165.8|155255.8|155165.8|155253.4|155163.4|18
1644257130000|2022-02-07 18:05:30|155256.4|155166.4|155253.5|155163.5|155257.3|155167.3|155252.7|155162.7|29
1644257140000|2022-02-07 18:05:40|155252.5|155162.5|155253|155163|155254.4|155164.4|155252.4|155162.4|10
1644257150000|2022-02-07 18:05:50|155253.1|155163.1|155250.6|155160.6|155253.1|155163.1|155250.5|155160.5|9
1644257160000|2022-02-07 18:06:00|155250.9|155160.9|155254.4|155164.4|155257|155167|155250.9|155160.9|16
1644257170000|2022-02-07 18:06:10|155254.1|155164.1|155251.4|155161.4|155257.5|155167.5|155251.4|155161.4|11
1644257180000|2022-02-07 18:06:20|155251.8|155161.8|155253.8|155163.8|155253.8|155163.8|155251.8|155161.8|11
1644257190000|2022-02-07 18:06:30|155253.7|155163.7|155252|155162|155253.8|155163.8|155251.2|155161.2|11
1644257200000|2022-02-07 18:06:40|155252.2|155162.2|155251.5|155161.5|155252.2|155162.2|155250.1|155160.1|16
1644257210000|2022-02-07 18:06:50|155251.1|155161.1|155248.9|155158.9|155251.7|155161.7|155248.8|155158.8|13
1644257220000|2022-02-07 18:07:00|155249.2|155159.2|155248|155158|155249.2|155159.2|155247.7|155157.7|8
1644257230000|2022-02-07 18:07:10|155248.2|155158.2|155253.1|155163.1|155253.1|155163.1|155247.1|155157.1|6
1644257240000|2022-02-07 18:07:20|155253.5|155163.5|155252.9|155162.9|155253.5|155163.5|155252.9|155162.9|2
1644257250000|2022-02-07 18:07:30|155251.4|155161.4|155241.3|155151.3|155251.7|155161.7|155235.4|155145.4|18
1644257260000|2022-02-07 18:07:40|155243.5|155153.5|155241.7|155151.7|155244.1|155154.1|155239|155149|15
1644257270000|2022-02-07 18:07:50|155242|155152|155232.3|155142.3|155242.1|155152.1|155231.9|155141.9|17
1644257280000|2022-02-07 18:08:00|155232.2|155142.2|155236.4|155146.4|155242.2|155152.2|155232.2|155142.2|18
1644257290000|2022-02-07 18:08:10|155236.6|155146.6|155240.1|155150.1|155243.6|155153.6|155236.1|155146.1|23
1644257300000|2022-02-07 18:08:20|155239.9|155149.9|155245.1|155155.1|155245.7|155155.7|155239.9|155149.9|12
1644257310000|2022-02-07 18:08:30|155244.4|155154.4|155239.3|155149.3|155244.4|155154.4|155233.1|155143.1|18
1644257320000|2022-02-07 18:08:40|155239.5|155149.5|155237.1|155147.1|155239.5|155149.5|155235.6|155145.6|7
1644257330000|2022-02-07 18:08:50|155236.7|155146.7|155227.6|155137.6|155236.7|155146.7|155226.7|155136.7|15
1644257340000|2022-02-07 18:09:00|155227.7|155137.7|155237.7|155147.7|155238.2|155148.2|155227.3|155137.3|16
1644257350000|2022-02-07 18:09:10|155237.5|155147.5|155244.9|155154.9|155245.8|155155.8|155234.9|155144.9|18
1644257360000|2022-02-07 18:09:20|155244.1|155154.1|155229.4|155139.4|155244.2|155154.2|155229.4|155139.4|15
1644257370000|2022-02-07 18:09:30|155230|155140|155225.4|155135.4|155231|155141|155225|155135|18
1644257380000|2022-02-07 18:09:40|155225|155135|155231.7|155141.7|155234.6|155144.6|155225|155135|21
1644257390000|2022-02-07 18:09:50|155232.3|155142.3|155233.6|155143.6|155237.5|155147.5|155231.1|155141.1|20
1644257400000|2022-02-07 18:10:00|155234.4|155144.4|155240.7|155150.7|155240.8|155150.8|155232.5|155142.5|10
1644257410000|2022-02-07 18:10:10|155237.1|155147.1|155239.7|155149.7|155241.5|155151.5|155237.1|155147.1|7
1644257420000|2022-02-07 18:10:20|155237.7|155147.7|155237|155147|155246.3|155156.3|155237|155147|17
1644257430000|2022-02-07 18:10:30|155236.9|155146.9|155239.7|155149.7|155240.1|155150.1|155236.9|155146.9|14
1644257440000|2022-02-07 18:10:40|155239.8|155149.8|155224.8|155134.8|155239.8|155149.8|155222.5|155132.5|18
1644257450000|2022-02-07 18:10:50|155225.5|155135.5|155226.1|155136.1|155227|155137|155225.5|155135.5|9
1644257460000|2022-02-07 18:11:00|155229.5|155139.5|155224.3|155134.3|155229.5|155139.5|155224|155134|7
1644257470000|2022-02-07 18:11:10|155223.1|155133.1|155225.8|155135.8|155225.8|155135.8|155212.4|155122.4|16
1644257480000|2022-02-07 18:11:20|155220.4|155130.4|155240.8|155150.8|155242.2|155152.2|155220.4|155130.4|19
1644257490000|2022-02-07 18:11:30|155238.8|155148.8|155238.6|155148.6|155240.1|155150.1|155237.9|155147.9|12
1644257500000|2022-02-07 18:11:40|155238.2|155148.2|155236.9|155146.9|155239|155149|155236.8|155146.8|15
1644257510000|2022-02-07 18:11:50|155236.8|155146.8|155230.2|155140.2|155238.4|155148.4|155230.1|155140.1|19
1644257520000|2022-02-07 18:12:00|155230.3|155140.3|155225.2|155135.2|155233.4|155143.4|155220.2|155130.2|25
1644257530000|2022-02-07 18:12:10|155222.4|155132.4|155231.3|155141.3|155231.3|155141.3|155222.4|155132.4|23
1644257540000|2022-02-07 18:12:20|155234.1|155144.1|155230.6|155140.6|155234.1|155144.1|155228.4|155138.4|14
1644257550000|2022-02-07 18:12:30|155231.2|155141.2|155226.8|155136.8|155231.2|155141.2|155221.8|155131.8|21
1644257560000|2022-02-07 18:12:40|155227.2|155137.2|155225.4|155135.4|155230.4|155140.4|155224.4|155134.4|13
1644257570000|2022-02-07 18:12:50|155225.5|155135.5|155223.6|155133.6|155227.1|155137.1|155220.7|155130.7|11
1644257580000|2022-02-07 18:13:00|155223.5|155133.5|155218.5|155128.5|155224.7|155134.7|155218.3|155128.3|17
1644257590000|2022-02-07 18:13:10|155219.6|155129.6|155224|155134|155224|155134|155219.6|155129.6|15
1644257600000|2022-02-07 18:13:20|155224.1|155134.1|155229.1|155139.1|155230|155140|155218.9|155128.9|16
1644257610000|2022-02-07 18:13:30|155228.9|155138.9|155227.7|155137.7|155233.7|155143.7|155223.9|155133.9|21
1644257620000|2022-02-07 18:13:40|155225.6|155135.6|155225.2|155135.2|155228.1|155138.1|155224.9|155134.9|19
1644257630000|2022-02-07 18:13:50|155224.9|155134.9|155225.4|155135.4|155225.5|155135.5|155224.3|155134.3|8
1644257640000|2022-02-07 18:14:00|155225.3|155135.3|155220.3|155130.3|155226.9|155136.9|155217.6|155127.6|21
1644257650000|2022-02-07 18:14:10|155219.1|155129.1|155227.8|155137.8|155233.2|155143.2|155219.1|155129.1|22
1644257660000|2022-02-07 18:14:20|155228.9|155138.9|155228.9|155138.9|155231.5|155141.5|155228.3|155138.3|19
1644257670000|2022-02-07 18:14:30|155228.1|155138.1|155230|155140|155231|155141|155228.1|155138.1|11
1644257680000|2022-02-07 18:14:40|155232.9|155142.9|155232.3|155142.3|155233.3|155143.3|155230.5|155140.5|13
1644257690000|2022-02-07 18:14:50|155230.4|155140.4|155229.7|155139.7|155232.6|155142.6|155229.7|155139.7|11
1644257700000|2022-02-07 18:15:00|155231.1|155141.1|155235.4|155145.4|155239|155149|155229.7|155139.7|18
1644257710000|2022-02-07 18:15:10|155240.4|155150.4|155236.6|155146.6|155240.4|155150.4|155235.9|155145.9|19
1644257720000|2022-02-07 18:15:20|155236.5|155146.5|155230|155140|155241.2|155151.2|155230|155140|23
1644257730000|2022-02-07 18:15:30|155231.6|155141.6|155233.4|155143.4|155233.4|155143.4|155230.3|155140.3|16
1644257740000|2022-02-07 18:15:40|155233.8|155143.8|155231.4|155141.4|155233.9|155143.9|155231.2|155141.2|9
1644257750000|2022-02-07 18:15:50|155230.4|155140.4|155234.1|155144.1|155234.9|155144.9|155229.9|155139.9|23
1644257760000|2022-02-07 18:16:00|155234.4|155144.4|155234.6|155144.6|155234.8|155144.8|155233.7|155143.7|17
1644257770000|2022-02-07 18:16:10|155235|155145|155228.2|155138.2|155235.3|155145.3|155225.6|155135.6|19
1644257780000|2022-02-07 18:16:20|155228|155138|155230|155140|155230.1|155140.1|155227.3|155137.3|15
1644257790000|2022-02-07 18:16:30|155229.6|155139.6|155236.3|155146.3|155236.8|155146.8|155226.9|155136.9|18
1644257800000|2022-02-07 18:16:40|155236|155146|155235.3|155145.3|155239.2|155149.2|155235.3|155145.3|16
1644257810000|2022-02-07 18:16:50|155234.8|155144.8|155234.7|155144.7|155236.1|155146.1|155231.2|155141.2|17
1644257820000|2022-02-07 18:17:00|155234.8|155144.8|155239.8|155149.8|155240.7|155150.7|155234.8|155144.8|20
1644257830000|2022-02-07 18:17:10|155240.3|155150.3|155267.5|155177.5|155269.6|155179.6|155236.7|155146.7|22
1644257840000|2022-02-07 18:17:20|155268.4|155178.4|155268.8|155178.8|155277.2|155187.2|155266.5|155176.5|23
1644257850000|2022-02-07 18:17:30|155269.5|155179.5|155266.6|155176.6|155274.9|155184.9|155266.6|155176.6|24
1644257860000|2022-02-07 18:17:40|155269.7|155179.7|155272.7|155182.7|155273.7|155183.7|155266.5|155176.5|16
1644257870000|2022-02-07 18:17:50|155272.9|155182.9|155260.3|155170.3|155272.9|155182.9|155259.9|155169.9|22
1644257880000|2022-02-07 18:18:00|155260.1|155170.1|155243.3|155153.3|155260.1|155170.1|155242.8|155152.8|24
1644257890000|2022-02-07 18:18:10|155242.8|155152.8|155239.2|155149.2|155243.6|155153.6|155238.5|155148.5|22
1644257900000|2022-02-07 18:18:20|155239.1|155149.1|155239.2|155149.2|155240|155150|155238.8|155148.8|9
1644257910000|2022-02-07 18:18:30|155237.4|155147.4|155237.2|155147.2|155237.8|155147.8|155236.8|155146.8|11
1644257920000|2022-02-07 18:18:40|155237|155147|155236.4|155146.4|155238.9|155148.9|155234.5|155144.5|13
1644257930000|2022-02-07 18:18:50|155235.7|155145.7|155237.5|155147.5|155237.8|155147.8|155235.5|155145.5|14
1644257940000|2022-02-07 18:19:00|155237.3|155147.3|155238.2|155148.2|155238.6|155148.6|155237.2|155147.2|9
1644257950000|2022-02-07 18:19:10|155237.7|155147.7|155236.5|155146.5|155239.2|155149.2|155236|155146|6
1644257960000|2022-02-07 18:19:20|155237.9|155147.9|155229.9|155139.9|155237.9|155147.9|155229.9|155139.9|8
1644257970000|2022-02-07 18:19:30|155228.9|155138.9|155229.5|155139.5|155231.1|155141.1|155228.7|155138.7|13
1644257980000|2022-02-07 18:19:40|155229.1|155139.1|155229.3|155139.3|155230.3|155140.3|155229.1|155139.1|10
1644257990000|2022-02-07 18:19:50|155230.6|155140.6|155229.4|155139.4|155231.4|155141.4|155227.2|155137.2|16
1644258000000|2022-02-07 18:20:00|155230.1|155140.1|155233.1|155143.1|155233.2|155143.2|155226|155136|14
1644258010000|2022-02-07 18:20:10|155230.5|155140.5|155228|155138|155231.3|155141.3|155226.1|155136.1|11
1644258020000|2022-02-07 18:20:20|155227.8|155137.8|155225.7|155135.7|155228.7|155138.7|155223.9|155133.9|19
1644258030000|2022-02-07 18:20:30|155225.5|155135.5|155229|155139|155231.3|155141.3|155221.5|155131.5|14
1644258040000|2022-02-07 18:20:40|155228.2|155138.2|155229.2|155139.2|155230.7|155140.7|155227|155137|17
1644258050000|2022-02-07 18:20:50|155228.6|155138.6|155234.4|155144.4|155234.9|155144.9|155217.4|155127.4|20
1644258060000|2022-02-07 18:21:00|155237.3|155147.3|155234.1|155144.1|155239.4|155149.4|155234.1|155144.1|15
1644258070000|2022-02-07 18:21:10|155234.5|155144.5|155236.9|155146.9|155237.4|155147.4|155234.5|155144.5|8
1644258080000|2022-02-07 18:21:20|155236.5|155146.5|155226.1|155136.1|155237.1|155147.1|155226.1|155136.1|16
1644258090000|2022-02-07 18:21:30|155225.8|155135.8|155227.3|155137.3|155229.9|155139.9|155225.8|155135.8|20
1644258100000|2022-02-07 18:21:40|155224.9|155134.9|155226.6|155136.6|155227.5|155137.5|155224.9|155134.9|12
1644258110000|2022-02-07 18:21:50|155227.4|155137.4|155229|155139|155229|155139|155225.4|155135.4|14
1644258120000|2022-02-07 18:22:00|155230.1|155140.1|155225.2|155135.2|155231.3|155141.3|155224.8|155134.8|15
1644258130000|2022-02-07 18:22:10|155224.2|155134.2|155219.8|155129.8|155225.8|155135.8|155216.5|155126.5|16
1644258140000|2022-02-07 18:22:20|155221.6|155131.6|155222.3|155132.3|155223|155133|155217.8|155127.8|18
1644258150000|2022-02-07 18:22:30|155222.4|155132.4|155221.6|155131.6|155223.2|155133.2|155219.2|155129.2|19
1644258160000|2022-02-07 18:22:40|155220.9|155130.9|155223.1|155133.1|155226|155136|155220.9|155130.9|19
1644258170000|2022-02-07 18:22:50|155224|155134|155224|155134|155224.1|155134.1|155220.7|155130.7|15
1644258180000|2022-02-07 18:23:00|155223.1|155133.1|155222.2|155132.2|155223.1|155133.1|155215.5|155125.5|19
1644258190000|2022-02-07 18:23:10|155219|155129|155220.5|155130.5|155227.6|155137.6|155214.1|155124.1|23
1644258200000|2022-02-07 18:23:20|155218.9|155128.9|155220.7|155130.7|155228.7|155138.7|155218.9|155128.9|24
1644258210000|2022-02-07 18:23:30|155224.7|155134.7|155223.1|155133.1|155224.7|155134.7|155220.6|155130.6|16
1644258220000|2022-02-07 18:23:40|155223.2|155133.2|155224.7|155134.7|155224.9|155134.9|155222.4|155132.4|9
1644258230000|2022-02-07 18:23:50|155221.6|155131.6|155224.5|155134.5|155224.5|155134.5|155220.9|155130.9|13
1644258240000|2022-02-07 18:24:00|155225|155135|155232.2|155142.2|155232.5|155142.5|155223.5|155133.5|25
1644258250000|2022-02-07 18:24:10|155233.8|155143.8|155232.4|155142.4|155237.2|155147.2|155232.4|155142.4|8
1644258260000|2022-02-07 18:24:20|155233.6|155143.6|155232.4|155142.4|155233.6|155143.6|155230.8|155140.8|7
1644258270000|2022-02-07 18:24:30|155233.1|155143.1|155228|155138|155233.3|155143.3|155223.2|155133.2|19
1644258280000|2022-02-07 18:24:40|155227.9|155137.9|155224.6|155134.6|155228.2|155138.2|155220.5|155130.5|19
1644258290000|2022-02-07 18:24:50|155225.1|155135.1|155225.4|155135.4|155226.3|155136.3|155223.3|155133.3|10
1644258300000|2022-02-07 18:25:00|155225.7|155135.7|155219.7|155129.7|155229.7|155139.7|155219.7|155129.7|14
1644258310000|2022-02-07 18:25:10|155222.7|155132.7|155222.1|155132.1|155225.6|155135.6|155219.4|155129.4|14
1644258320000|2022-02-07 18:25:20|155222.7|155132.7|155224.2|155134.2|155224.4|155134.4|155220.8|155130.8|17
1644258330000|2022-02-07 18:25:30|155224|155134|155223.8|155133.8|155225.5|155135.5|155223.2|155133.2|12
1644258340000|2022-02-07 18:25:40|155223.3|155133.3|155222.7|155132.7|155224.2|155134.2|155220.1|155130.1|12
1644258350000|2022-02-07 18:25:50|155223|155133|155225.2|155135.2|155226|155136|155221.6|155131.6|9
1644258360000|2022-02-07 18:26:00|155224.9|155134.9|155221.3|155131.3|155226.1|155136.1|155220.6|155130.6|17
1644258370000|2022-02-07 18:26:10|155222.5|155132.5|155222.5|155132.5|155223.3|155133.3|155221.2|155131.2|15
1644258380000|2022-02-07 18:26:20|155221.5|155131.5|155222|155132|155223.1|155133.1|155221.5|155131.5|12
1644258390000|2022-02-07 18:26:30|155222.4|155132.4|155222.2|155132.2|155223.3|155133.3|155221.1|155131.1|9
1644258400000|2022-02-07 18:26:40|155223|155133|155226.8|155136.8|155227.3|155137.3|155221.6|155131.6|13
1644258410000|2022-02-07 18:26:50|155225.5|155135.5|155226.7|155136.7|155226.8|155136.8|155225.5|155135.5|7
1644258420000|2022-02-07 18:27:00|155226.3|155136.3|155227.3|155137.3|155227.3|155137.3|155224.9|155134.9|14
1644258430000|2022-02-07 18:27:10|155225|155135|155226.5|155136.5|155227.2|155137.2|155222.8|155132.8|13
1644258440000|2022-02-07 18:27:20|155225.5|155135.5|155225.3|155135.3|155227|155137|155225.3|155135.3|10
1644258450000|2022-02-07 18:27:30|155225.7|155135.7|155228.3|155138.3|155230.3|155140.3|155224.7|155134.7|14
1644258460000|2022-02-07 18:27:40|155229.1|155139.1|155227|155137|155230.5|155140.5|155225.9|155135.9|13
1644258470000|2022-02-07 18:27:50|155224.2|155134.2|155222.7|155132.7|155226|155136|155221.7|155131.7|12
1644258480000|2022-02-07 18:28:00|155217.6|155127.6|155222.3|155132.3|155224.5|155134.5|155216.7|155126.7|13
1644258490000|2022-02-07 18:28:10|155222.1|155132.1|155221.7|155131.7|155224.5|155134.5|155217.8|155127.8|14
1644258500000|2022-02-07 18:28:20|155220.4|155130.4|155219.5|155129.5|155222.2|155132.2|155219|155129|12
1644258510000|2022-02-07 18:28:30|155217.5|155127.5|155219.6|155129.6|155220.1|155130.1|155216.5|155126.5|12
1644258520000|2022-02-07 18:28:40|155219.1|155129.1|155219.8|155129.8|155219.9|155129.9|155213.3|155123.3|13
1644258530000|2022-02-07 18:28:50|155219.9|155129.9|155175.6|155085.6|155219.9|155129.9|155175.6|155085.6|17
1644258540000|2022-02-07 18:29:00|155176|155086|155172.2|155082.2|155176.3|155086.3|155171.9|155081.9|12
1644258550000|2022-02-07 18:29:10|155173.7|155083.7|155177.5|155087.5|155177.5|155087.5|155173.7|155083.7|7
1644258560000|2022-02-07 18:29:20|155173.9|155083.9|155173.9|155083.9|155174.2|155084.2|155170.3|155080.3|15
1644258570000|2022-02-07 18:29:30|155174.6|155084.6|155174.4|155084.4|155174.7|155084.7|155166.7|155076.7|17
1644258580000|2022-02-07 18:29:40|155174.8|155084.8|155172.7|155082.7|155176.6|155086.6|155170|155080|15
1644258590000|2022-02-07 18:29:50|155170.8|155080.8|155168.3|155078.3|155173.7|155083.7|155168.2|155078.2|16
1644258600000|2022-02-07 18:30:00|155169.1|155079.1|155170.6|155080.6|155172.2|155082.2|155163.8|155073.8|18
1644258610000|2022-02-07 18:30:10|155169.6|155079.6|155172.7|155082.7|155172.7|155082.7|155169.6|155079.6|10
1644258620000|2022-02-07 18:30:20|155172.2|155082.2|155172.8|155082.8|155172.8|155082.8|155169|155079|10
1644258630000|2022-02-07 18:30:30|155172.4|155082.4|155172|155082|155176.3|155086.3|155166.4|155076.4|13
1644258640000|2022-02-07 18:30:40|155170.5|155080.5|155172.8|155082.8|155180.8|155090.8|155170.5|155080.5|12
1644258650000|2022-02-07 18:30:50|155173|155083|155169.5|155079.5|155173.7|155083.7|155166.6|155076.6|17
1644258660000|2022-02-07 18:31:00|155169.7|155079.7|155108.7|155018.7|155171.1|155081.1|155105.4|155015.4|19
1644258670000|2022-02-07 18:31:10|155107|155017|155110.8|155020.8|155112.4|155022.4|155107|155017|17
1644258680000|2022-02-07 18:31:20|155110.5|155020.5|155108.5|155018.5|155110.8|155020.8|155107.9|155017.9|10
1644258690000|2022-02-07 18:31:30|155108.4|155018.4|155105.6|155015.6|155108.9|155018.9|155105.1|155015.1|12
1644258700000|2022-02-07 18:31:40|155106.5|155016.5|155104.9|155014.9|155108.8|155018.8|155104.9|155014.9|11
1644258710000|2022-02-07 18:31:50|155105|155015|155104.5|155014.5|155106.3|155016.3|155103.4|155013.4|13
1644258720000|2022-02-07 18:32:00|155105.7|155015.7|155109.3|155019.3|155109.5|155019.5|155102.9|155012.9|25
1644258730000|2022-02-07 18:32:10|155107.5|155017.5|155105.5|155015.5|155108.9|155018.9|155104.3|155014.3|17
1644258740000|2022-02-07 18:32:20|155105.7|155015.7|155107|155017|155108.4|155018.4|155105.7|155015.7|12
1644258750000|2022-02-07 18:32:30|155107.1|155017.1|155109.5|155019.5|155111.1|155021.1|155107.1|155017.1|14
1644258760000|2022-02-07 18:32:40|155108.2|155018.2|155105.4|155015.4|155110.8|155020.8|155104.1|155014.1|20
1644258770000|2022-02-07 18:32:50|155103.9|155013.9|155106.5|155016.5|155106.5|155016.5|155103.9|155013.9|7
1644258780000|2022-02-07 18:33:00|155106.3|155016.3|155102|155012|155106.3|155016.3|155101|155011|17
1644258790000|2022-02-07 18:33:10|155101.7|155011.7|155101.2|155011.2|155101.9|155011.9|155100.6|155010.6|11
1644258800000|2022-02-07 18:33:20|155102.3|155012.3|155106.7|155016.7|155106.8|155016.8|155101.4|155011.4|15
1644258810000|2022-02-07 18:33:30|155106.4|155016.4|155106.3|155016.3|155107.2|155017.2|155103.9|155013.9|19
1644258820000|2022-02-07 18:33:40|155106.5|155016.5|155118.4|155028.4|155119.8|155029.8|155103.3|155013.3|7
1644258830000|2022-02-07 18:33:50|155121.7|155031.7|155112.2|155022.2|155121.7|155031.7|155111.8|155021.8|20
1644258840000|2022-02-07 18:34:00|155114|155024|155122.9|155032.9|155122.9|155032.9|155113.1|155023.1|21
1644258850000|2022-02-07 18:34:10|155128.4|155038.4|155132|155042|155133.9|155043.9|155126.3|155036.3|23
1644258860000|2022-02-07 18:34:20|155131.7|155041.7|155166|155076|155166|155076|155130.3|155040.3|18
1644258870000|2022-02-07 18:34:30|155161.4|155071.4|155159.2|155069.2|155162.5|155072.5|155155.7|155065.7|24
1644258880000|2022-02-07 18:34:40|155158.1|155068.1|155167.2|155077.2|155168.9|155078.9|155156.8|155066.8|23
1644258890000|2022-02-07 18:34:50|155166.8|155076.8|155167|155077|155169.2|155079.2|155164.7|155074.7|16
1644258900000|2022-02-07 18:35:00|155159.4|155069.4|155163.6|155073.6|155168|155078|155143.8|155053.8|32
1644258910000|2022-02-07 18:35:10|155167|155077|155172|155082|155175.1|155085.1|155166.3|155076.3|28
1644258920000|2022-02-07 18:35:20|155172.3|155082.3|155171.9|155081.9|155173.1|155083.1|155166.7|155076.7|15
1644258930000|2022-02-07 18:35:30|155170.8|155080.8|155176.1|155086.1|155177.7|155087.7|155165.2|155075.2|19
1644258940000|2022-02-07 18:35:40|155175.9|155085.9|155172|155082|155176.2|155086.2|155168.2|155078.2|23
1644258950000|2022-02-07 18:35:50|155172.6|155082.6|155169|155079|155172.6|155082.6|155169|155079|7
1644258960000|2022-02-07 18:36:00|155170.1|155080.1|155165.8|155075.8|155174.7|155084.7|155163.3|155073.3|26
1644258970000|2022-02-07 18:36:10|155166.6|155076.6|155165.5|155075.5|155172|155082|155165.2|155075.2|16
1644258980000|2022-02-07 18:36:20|155166.7|155076.7|155166.4|155076.4|155166.7|155076.7|155165|155075|9
1644258990000|2022-02-07 18:36:30|155165.5|155075.5|155172.2|155082.2|155177.3|155087.3|155165.5|155075.5|16
1644259000000|2022-02-07 18:36:40|155171.8|155081.8|155170.7|155080.7|155173.4|155083.4|155169.3|155079.3|10
1644259010000|2022-02-07 18:36:50|155169.4|155079.4|155168.3|155078.3|155171.2|155081.2|155167.7|155077.7|13
1644259020000|2022-02-07 18:37:00|155169|155079|155168|155078|155175.9|155085.9|155165.2|155075.2|20
1644259030000|2022-02-07 18:37:10|155168.6|155078.6|155170.7|155080.7|155173.5|155083.5|155167.8|155077.8|17
1644259040000|2022-02-07 18:37:20|155172|155082|155178.2|155088.2|155182.3|155092.3|155172|155082|26
1644259050000|2022-02-07 18:37:30|155180.7|155090.7|155174.5|155084.5|155180.7|155090.7|155174.2|155084.2|21
1644259060000|2022-02-07 18:37:40|155177.4|155087.4|155181.2|155091.2|155181.2|155091.2|155174.2|155084.2|21
1644259070000|2022-02-07 18:37:50|155178.2|155088.2|155178.9|155088.9|155180.1|155090.1|155161.7|155071.7|22
1644259080000|2022-02-07 18:38:00|155180.6|155090.6|155169.1|155079.1|155180.7|155090.7|155166.6|155076.6|17
1644259090000|2022-02-07 18:38:10|155169.9|155079.9|155171.8|155081.8|155172.9|155082.9|155169.9|155079.9|8
1644259100000|2022-02-07 18:38:20|155172.5|155082.5|155170.4|155080.4|155173.3|155083.3|155169.1|155079.1|17
1644259110000|2022-02-07 18:38:30|155170.5|155080.5|155175.2|155085.2|155175.2|155085.2|155170.5|155080.5|8
1644259120000|2022-02-07 18:38:40|155174.2|155084.2|155163.9|155073.9|155174.2|155084.2|155163.9|155073.9|3
1644259130000|2022-02-07 18:38:50|155166.2|155076.2|155167.4|155077.4|155172.4|155082.4|155163.8|155073.8|13
1644259140000|2022-02-07 18:39:00|155169.4|155079.4|155166|155076|155169.4|155079.4|155160.4|155070.4|17
1644259150000|2022-02-07 18:39:10|155165.5|155075.5|155168.5|155078.5|155170|155080|155162.5|155072.5|14
1644259160000|2022-02-07 18:39:20|155165.3|155075.3|155166.7|155076.7|155167.9|155077.9|155164.9|155074.9|6
1644259170000|2022-02-07 18:39:30|155167.2|155077.2|155164.8|155074.8|155171.9|155081.9|155157.6|155067.6|11
1644259180000|2022-02-07 18:39:40|155157.4|155067.4|155170.6|155080.6|155170.8|155080.8|155157.4|155067.4|15
1644259190000|2022-02-07 18:39:50|155171.6|155081.6|155171.3|155081.3|155173.5|155083.5|155166|155076|13
1644259200000|2022-02-07 18:40:00|155159.5|155069.5|155166.8|155076.8|155170.2|155080.2|155159.5|155069.5|12
1644259210000|2022-02-07 18:40:10|155158.1|155068.1|155171.1|155081.1|155171.1|155081.1|155156.5|155066.5|13
1644259220000|2022-02-07 18:40:20|155170.3|155080.3|155170.4|155080.4|155171.4|155081.4|155169.8|155079.8|9
1644259230000|2022-02-07 18:40:30|155170.3|155080.3|155162.3|155072.3|155170.3|155080.3|155157.9|155067.9|16
1644259240000|2022-02-07 18:40:40|155160.9|155070.9|155164.4|155074.4|155174.2|155084.2|155160.2|155070.2|24
1644259250000|2022-02-07 18:40:50|155163.7|155073.7|155169.9|155079.9|155169.9|155079.9|155163.7|155073.7|12
1644259260000|2022-02-07 18:41:00|155170|155080|155164.3|155074.3|155171.8|155081.8|155164.3|155074.3|14
1644259270000|2022-02-07 18:41:10|155164.2|155074.2|155163.7|155073.7|155164.7|155074.7|155155.5|155065.5|9
1644259280000|2022-02-07 18:41:20|155162.1|155072.1|155164.6|155074.6|155165.8|155075.8|155157.3|155067.3|13
1644259290000|2022-02-07 18:41:30|155165.7|155075.7|155165.4|155075.4|155167.7|155077.7|155163.3|155073.3|10
1644259300000|2022-02-07 18:41:40|155165.1|155075.1|155171.1|155081.1|155171.1|155081.1|155164.1|155074.1|6
1644259310000|2022-02-07 18:41:50|155171|155081|155172.8|155082.8|155172.8|155082.8|155161.1|155071.1|8
1644259320000|2022-02-07 18:42:00|155172.2|155082.2|155174.8|155084.8|155174.9|155084.9|155170.5|155080.5|15
1644259330000|2022-02-07 18:42:10|155174.2|155084.2|155165.9|155075.9|155176|155086|155161.6|155071.6|12
1644259340000|2022-02-07 18:42:20|155166.6|155076.6|155168.3|155078.3|155169.6|155079.6|155163.2|155073.2|11
1644259350000|2022-02-07 18:42:30|155162.4|155072.4|155173.1|155083.1|155173.1|155083.1|155162.4|155072.4|14
1644259360000|2022-02-07 18:42:40|155173.5|155083.5|155186|155096|155189.1|155099.1|155173.2|155083.2|23
1644259370000|2022-02-07 18:42:50|155185.6|155095.6|155184.1|155094.1|155188.2|155098.2|155182.4|155092.4|15
1644259380000|2022-02-07 18:43:00|155182.3|155092.3|155183.2|155093.2|155184.2|155094.2|155182|155092|14
1644259390000|2022-02-07 18:43:10|155183.6|155093.6|155180.4|155090.4|155184.9|155094.9|155179|155089|15
1644259400000|2022-02-07 18:43:20|155181.2|155091.2|155187|155097|155188|155098|155180.9|155090.9|15
1644259410000|2022-02-07 18:43:30|155186.8|155096.8|155194|155104|155194|155104|155185.6|155095.6|12
1644259420000|2022-02-07 18:43:40|155195.3|155105.3|155194.5|155104.5|155201.9|155111.9|155194|155104|19
1644259430000|2022-02-07 18:43:50|155194.3|155104.3|155193.2|155103.2|155196.6|155106.6|155193.2|155103.2|17
1644259440000|2022-02-07 18:44:00|155191.9|155101.9|155194.7|155104.7|155194.7|155104.7|155189.2|155099.2|15
1644259450000|2022-02-07 18:44:10|155195|155105|155196.9|155106.9|155197|155107|155194.5|155104.5|18
1644259460000|2022-02-07 18:44:20|155196.3|155106.3|155200.7|155110.7|155201.4|155111.4|155195.9|155105.9|14
1644259470000|2022-02-07 18:44:30|155199.9|155109.9|155254.3|155164.3|155257.4|155167.4|155199.4|155109.4|24
1644259480000|2022-02-07 18:44:40|155252.4|155162.4|155259.3|155169.3|155262.5|155172.5|155251.7|155161.7|29
1644259490000|2022-02-07 18:44:50|155260.5|155170.5|155241.1|155151.1|155274.4|155184.4|155237.8|155147.8|37
1644259500000|2022-02-07 18:45:00|155239.3|155149.3|155261.4|155171.4|155261.4|155171.4|155223.5|155133.5|38
1644259510000|2022-02-07 18:45:10|155258.6|155168.6|155262.1|155172.1|155263.7|155173.7|155257|155167|26
1644259520000|2022-02-07 18:45:20|155261.3|155171.3|155258.4|155168.4|155262.4|155172.4|155253.3|155163.3|21
1644259530000|2022-02-07 18:45:30|155261.5|155171.5|155263.1|155173.1|155270.1|155180.1|155258.7|155168.7|35
1644259540000|2022-02-07 18:45:40|155262.8|155172.8|155265.6|155175.6|155268.4|155178.4|155257.2|155167.2|37
1644259550000|2022-02-07 18:45:50|155265.5|155175.5|155266.7|155176.7|155273.2|155183.2|155261.4|155171.4|38
1644259560000|2022-02-07 18:46:00|155270.1|155180.1|155269.3|155179.3|155270.7|155180.7|155263.6|155173.6|22
1644259570000|2022-02-07 18:46:10|155267|155177|155278.9|155188.9|155281.5|155191.5|155266.1|155176.1|33
1644259580000|2022-02-07 18:46:20|155276.1|155186.1|155280.8|155190.8|155283|155193|155274.3|155184.3|33
1644259590000|2022-02-07 18:46:30|155284.7|155194.7|155282.8|155192.8|155287.3|155197.3|155279.3|155189.3|30
1644259600000|2022-02-07 18:46:40|155280.9|155190.9|155280.3|155190.3|155284|155194|155279.3|155189.3|16
1644259610000|2022-02-07 18:46:50|155280.8|155190.8|155285.3|155195.3|155288.4|155198.4|155280.4|155190.4|24
1644259620000|2022-02-07 18:47:00|155284.9|155194.9|155265.8|155175.8|155287.7|155197.7|155264.3|155174.3|22
1644259630000|2022-02-07 18:47:10|155266.6|155176.6|155264.5|155174.5|155269.7|155179.7|155261.2|155171.2|22
1644259640000|2022-02-07 18:47:20|155264.7|155174.7|155263.6|155173.6|155268.9|155178.9|155261|155171|24
1644259650000|2022-02-07 18:47:30|155263.5|155173.5|155261.8|155171.8|155263.5|155173.5|155258|155168|20
1644259660000|2022-02-07 18:47:40|155260.8|155170.8|155260.9|155170.9|155260.9|155170.9|155257.2|155167.2|9
1644259670000|2022-02-07 18:47:50|155260.2|155170.2|155264.6|155174.6|155264.9|155174.9|155259.2|155169.2|15
1644259680000|2022-02-07 18:48:00|155264.9|155174.9|155267.8|155177.8|155270.8|155180.8|155261.7|155171.7|28
1644259690000|2022-02-07 18:48:10|155267.9|155177.9|155262|155172|155268.1|155178.1|155258.9|155168.9|29
1644259700000|2022-02-07 18:48:20|155263.6|155173.6|155261.1|155171.1|155266.2|155176.2|155261.1|155171.1|24
1644259710000|2022-02-07 18:48:30|155261.5|155171.5|155264.1|155174.1|155268.3|155178.3|155256.8|155166.8|34
1644259720000|2022-02-07 18:48:40|155263.8|155173.8|155263.6|155173.6|155270.7|155180.7|155262.6|155172.6|22
1644259730000|2022-02-07 18:48:50|155264.7|155174.7|155259|155169|155264.7|155174.7|155256.5|155166.5|18
1644259740000|2022-02-07 18:49:00|155260.4|155170.4|155264.9|155174.9|155265|155175|155255.5|155165.5|23
1644259750000|2022-02-07 18:49:10|155265.9|155175.9|155288.8|155198.8|155288.8|155198.8|155265.9|155175.9|25
1644259760000|2022-02-07 18:49:20|155288.1|155198.1|155291.1|155201.1|155292|155202|155286|155196|23
1644259770000|2022-02-07 18:49:30|155289.9|155199.9|155286.8|155196.8|155290.8|155200.8|155283|155193|19
1644259780000|2022-02-07 18:49:40|155287.2|155197.2|155285.6|155195.6|155289|155199|155284|155194|9
1644259790000|2022-02-07 18:49:50|155284.6|155194.6|155287.6|155197.6|155290.7|155200.7|155284.6|155194.6|18
1644259800000|2022-02-07 18:50:00|155287.3|155197.3|155285|155195|155288.4|155198.4|155252.6|155162.6|25
1644259810000|2022-02-07 18:50:10|155285.1|155195.1|155278.2|155188.2|155287|155197|155276.3|155186.3|15
1644259820000|2022-02-07 18:50:20|155278.1|155188.1|155268.7|155178.7|155278.7|155188.7|155268.7|155178.7|12
1644259830000|2022-02-07 18:50:30|155269.3|155179.3|155275.7|155185.7|155276|155186|155269.3|155179.3|9
1644259840000|2022-02-07 18:50:40|155276.3|155186.3|155273.7|155183.7|155276.3|155186.3|155273.7|155183.7|5
1644259850000|2022-02-07 18:50:50|155273.6|155183.6|155276.3|155186.3|155277.9|155187.9|155270.5|155180.5|13
1644259860000|2022-02-07 18:51:00|155276.6|155186.6|155269.2|155179.2|155277.8|155187.8|155267|155177|12
1644259870000|2022-02-07 18:51:10|155268.7|155178.7|155273.2|155183.2|155275.8|155185.8|155268.3|155178.3|12
1644259880000|2022-02-07 18:51:20|155271.7|155181.7|155273.7|155183.7|155274|155184|155271.7|155181.7|5
1644259890000|2022-02-07 18:51:30|155273.2|155183.2|155275.5|155185.5|155276.4|155186.4|155273.2|155183.2|10
1644259900000|2022-02-07 18:51:40|155275.4|155185.4|155272.7|155182.7|155275.4|155185.4|155271.2|155181.2|10
1644259910000|2022-02-07 18:51:50|155272.4|155182.4|155275.7|155185.7|155276|155186|155270|155180|8
1644259920000|2022-02-07 18:52:00|155275.8|155185.8|155267|155177|155275.8|155185.8|155265.5|155175.5|8
1644259930000|2022-02-07 18:52:10|155267.6|155177.6|155269.2|155179.2|155269.2|155179.2|155266.1|155176.1|10
1644259940000|2022-02-07 18:52:20|155268.9|155178.9|155271.4|155181.4|155273|155183|155268.9|155178.9|11
1644259950000|2022-02-07 18:52:30|155271.2|155181.2|155259.2|155169.2|155271.5|155181.5|155258.2|155168.2|20
1644259960000|2022-02-07 18:52:40|155260|155170|155256.6|155166.6|155262.1|155172.1|155256.6|155166.6|11
1644259970000|2022-02-07 18:52:50|155259.9|155169.9|155256.8|155166.8|155260.5|155170.5|155253.2|155163.2|23
1644259980000|2022-02-07 18:53:00|155258.2|155168.2|155262.6|155172.6|155264.5|155174.5|155254.9|155164.9|29
1644259990000|2022-02-07 18:53:10|155263.5|155173.5|155278.7|155188.7|155280.6|155190.6|155260.5|155170.5|33
1644260000000|2022-02-07 18:53:20|155283.3|155193.3|155284.6|155194.6|155286.9|155196.9|155282.3|155192.3|18
1644260010000|2022-02-07 18:53:30|155284.5|155194.5|155300.2|155210.2|155301.2|155211.2|155280.9|155190.9|24
1644260020000|2022-02-07 18:53:40|155299.1|155209.1|155297.6|155207.6|155299.9|155209.9|155296.7|155206.7|14
1644260030000|2022-02-07 18:53:50|155297.3|155207.3|155296.4|155206.4|155297.3|155207.3|155296.4|155206.4|6
1644260040000|2022-02-07 18:54:00|155296.3|155206.3|155295.1|155205.1|155296.4|155206.4|155288.7|155198.7|24
1644260050000|2022-02-07 18:54:10|155295.8|155205.8|155290.3|155200.3|155295.8|155205.8|155283.8|155193.8|20
1644260060000|2022-02-07 18:54:20|155289.9|155199.9|155292.5|155202.5|155293.4|155203.4|155286.2|155196.2|28
1644260070000|2022-02-07 18:54:30|155292.9|155202.9|155288.1|155198.1|155292.9|155202.9|155286|155196|19
1644260080000|2022-02-07 18:54:40|155288.4|155198.4|155286.6|155196.6|155290.9|155200.9|155285.2|155195.2|15
1644260090000|2022-02-07 18:54:50|155286.5|155196.5|155287.4|155197.4|155288.1|155198.1|155285.1|155195.1|14
1644260100000|2022-02-07 18:55:00|155287|155197|155286.9|155196.9|155287.4|155197.4|155281.1|155191.1|27
1644260110000|2022-02-07 18:55:10|155287|155197|155287.9|155197.9|155289.8|155199.8|155284.6|155194.6|17
1644260120000|2022-02-07 18:55:20|155287.5|155197.5|155286.5|155196.5|155289.8|155199.8|155286.4|155196.4|12
1644260130000|2022-02-07 18:55:30|155286.7|155196.7|155287.7|155197.7|155288.3|155198.3|155286.6|155196.6|6
1644260140000|2022-02-07 18:55:40|155287.8|155197.8|155289.8|155199.8|155289.8|155199.8|155284.7|155194.7|15
1644260150000|2022-02-07 18:55:50|155291.3|155201.3|155281.2|155191.2|155291.3|155201.3|155281.2|155191.2|23
1644260160000|2022-02-07 18:56:00|155284.3|155194.3|155286.8|155196.8|155290|155200|155283.1|155193.1|26
1644260170000|2022-02-07 18:56:10|155288.5|155198.5|155431.6|155341.6|155435.5|155345.5|155283.6|155193.6|34
1644260180000|2022-02-07 18:56:20|155431.7|155341.7|155449.3|155319.3|155461.8|155342.2|155426.5|155315.4|30
1644260190000|2022-02-07 18:56:30|155449.4|155319.4|155431.7|155341.7|155450.5|155342.6|155428.7|155318.9|18
1644260200000|2022-02-07 18:56:40|155431.4|155341.4|155429.4|155339.4|155431.7|155341.7|155428.4|155338.4|21
1644260210000|2022-02-07 18:56:50|155429.3|155339.3|155432.5|155342.5|155433.3|155343.3|155428.2|155338.2|20
1644260220000|2022-02-07 18:57:00|155431|155341|155430.4|155340.4|155433.4|155343.4|155430|155340|13
1644260230000|2022-02-07 18:57:10|155430.2|155340.2|155428.5|155338.5|155431.2|155341.2|155426.8|155336.8|19
1644260240000|2022-02-07 18:57:20|155428.6|155338.6|155430.9|155340.9|155432.3|155342.3|155428.6|155338.6|11
1644260250000|2022-02-07 18:57:30|155431|155341|155427.8|155337.8|155431|155341|155425.4|155335.4|19
1644260260000|2022-02-07 18:57:40|155427|155337|155427.8|155337.8|155427.9|155337.9|155424.8|155334.8|20
1644260270000|2022-02-07 18:57:50|155427|155337|155382.8|155292.8|155427|155337|155382.8|155292.8|25
1644260280000|2022-02-07 18:58:00|155376.6|155286.6|155367.6|155277.6|155379|155289|155362.3|155272.3|27
1644260290000|2022-02-07 18:58:10|155367.3|155277.3|155373.4|155283.4|155373.4|155283.4|155367.2|155277.2|14
1644260300000|2022-02-07 18:58:20|155373.2|155283.2|155351.1|155261.1|155374.8|155284.8|155351.1|155261.1|29
1644260310000|2022-02-07 18:58:30|155351.6|155261.6|155350.7|155260.7|155354.2|155264.2|155349.7|155259.7|27
1644260320000|2022-02-07 18:58:40|155349.7|155259.7|155343.9|155253.9|155351.7|155261.7|155337.4|155247.4|22
1644260330000|2022-02-07 18:58:50|155343.7|155253.7|155350.2|155260.2|155350.7|155260.7|155343.7|155253.7|27
1644260340000|2022-02-07 18:59:00|155352.7|155262.7|155342.2|155252.2|155352.7|155262.7|155339.5|155249.5|28
1644260350000|2022-02-07 18:59:10|155341|155251|155316.5|155226.5|155344.2|155254.2|155311.6|155221.6|25
1644260360000|2022-02-07 18:59:20|155313.3|155223.3|155315.4|155225.4|155318.6|155228.6|155310|155220|34
1644260370000|2022-02-07 18:59:30|155317.5|155227.5|155314.2|155224.2|155318.2|155228.2|155304.8|155214.8|35
1644260380000|2022-02-07 18:59:40|155313.3|155223.3|155309.5|155219.5|155317.8|155227.8|155308.3|155218.3|22
1644260390000|2022-02-07 18:59:50|155309.4|155219.4|155294.7|155204.7|155314.7|155224.7|155292.8|155202.8|35
1644260400000|2022-02-07 19:00:00|155287.9|155197.9|155290.5|155200.5|155294|155204|155284.2|155194.2|38
1644260410000|2022-02-07 19:00:10|155286.7|155196.7|155287.9|155197.9|155291.8|155201.8|155282.6|155192.6|38
1644260420000|2022-02-07 19:00:20|155285.6|155195.6|155323.2|155233.2|155324|155234|155285.4|155195.4|39
1644260430000|2022-02-07 19:00:30|155323.8|155233.8|155313.7|155223.7|155323.8|155233.8|155311.2|155221.2|40
1644260440000|2022-02-07 19:00:40|155309.2|155219.2|155312.5|155222.5|155316.6|155226.6|155308.7|155218.7|39
1644260450000|2022-02-07 19:00:50|155311.5|155221.5|155315.3|155225.3|155319.5|155229.5|155310.5|155220.5|29
1644260460000|2022-02-07 19:01:00|155315.1|155225.1|155312.2|155222.2|155315.1|155225.1|155310.3|155220.3|23
1644260470000|2022-02-07 19:01:10|155311.3|155221.3|155311.2|155221.2|155312|155222|155311.2|155221.2|12
1644260480000|2022-02-07 19:01:20|155311.3|155221.3|155314.2|155224.2|155314.2|155224.2|155310.8|155220.8|14
1644260490000|2022-02-07 19:01:30|155314.7|155224.7|155318.7|155228.7|155319.5|155229.5|155311.8|155221.8|30
1644260500000|2022-02-07 19:01:40|155318.6|155228.6|155317.7|155227.7|155319.9|155229.9|155316.2|155226.2|19
1644260510000|2022-02-07 19:01:50|155318|155228|155323.4|155233.4|155324.4|155234.4|155316.8|155226.8|25
1644260520000|2022-02-07 19:02:00|155323|155233|155322.2|155232.2|155323|155233|155319.4|155229.4|22
1644260530000|2022-02-07 19:02:10|155322.8|155232.8|155320.8|155230.8|155322.8|155232.8|155318.5|155228.5|16
1644260540000|2022-02-07 19:02:20|155321.5|155231.5|155321.6|155231.6|155322.4|155232.4|155319.6|155229.6|22
1644260550000|2022-02-07 19:02:30|155319.4|155229.4|155319.9|155229.9|155321.2|155231.2|155318.9|155228.9|23
1644260560000|2022-02-07 19:02:40|155319.1|155229.1|155317.1|155227.1|155322.1|155232.1|155317.1|155227.1|27
1644260570000|2022-02-07 19:02:50|155317.2|155227.2|155317.5|155227.5|155319.5|155229.5|155316.6|155226.6|25
1644260580000|2022-02-07 19:03:00|155318.8|155228.8|155315.3|155225.3|155318.8|155228.8|155312.9|155222.9|33
1644260590000|2022-02-07 19:03:10|155315.5|155225.5|155314.2|155224.2|155317.7|155227.7|155312.5|155222.5|26
1644260600000|2022-02-07 19:03:20|155314.4|155224.4|155314.1|155224.1|155316.1|155226.1|155313.2|155223.2|21
1644260610000|2022-02-07 19:03:30|155315.8|155225.8|155319.4|155229.4|155319.4|155229.4|155313.6|155223.6|30
1644260620000|2022-02-07 19:03:40|155317.9|155227.9|155314.9|155224.9|155317.9|155227.9|155314|155224|20
1644260630000|2022-02-07 19:03:50|155316|155226|155315.9|155225.9|155316.1|155226.1|155314.4|155224.4|13
1644260640000|2022-02-07 19:04:00|155315.5|155225.5|155315.9|155225.9|155316.6|155226.6|155314.1|155224.1|9
1644260650000|2022-02-07 19:04:10|155315.4|155225.4|155314.2|155224.2|155315.4|155225.4|155312.2|155222.2|8
1644260660000|2022-02-07 19:04:20|155313.9|155223.9|155314.8|155224.8|155319.4|155229.4|155313.9|155223.9|18
1644260670000|2022-02-07 19:04:30|155315.3|155225.3|155315.2|155225.2|155315.3|155225.3|155314.1|155224.1|10
1644260680000|2022-02-07 19:04:40|155314.2|155224.2|155314.3|155224.3|155314.3|155224.3|155312|155222|11
1644260690000|2022-02-07 19:04:50|155314.4|155224.4|155309.2|155219.2|155315.2|155225.2|155307.6|155217.6|14
1644260700000|2022-02-07 19:05:00|155309.6|155219.6|155306.9|155216.9|155312.6|155222.6|155306.3|155216.3|25
1644260710000|2022-02-07 19:05:10|155307.4|155217.4|155311.7|155221.7|155314.1|155224.1|155307.4|155217.4|26
1644260720000|2022-02-07 19:05:20|155311.1|155221.1|155313.4|155223.4|155313.4|155223.4|155310.2|155220.2|14
1644260730000|2022-02-07 19:05:30|155312.9|155222.9|155315.3|155225.3|155315.5|155225.5|155312|155222|15
1644260740000|2022-02-07 19:05:40|155315.4|155225.4|155316.2|155226.2|155318.7|155228.7|155313.9|155223.9|26
1644260750000|2022-02-07 19:05:50|155318|155228|155318.1|155228.1|155318.8|155228.8|155316.7|155226.7|20
1644260760000|2022-02-07 19:06:00|155317.7|155227.7|155319.1|155229.1|155319.1|155229.1|155314|155224|13
1644260770000|2022-02-07 19:06:10|155319.6|155229.6|155319.5|155229.5|155321.1|155231.1|155319.5|155229.5|6
1644260780000|2022-02-07 19:06:20|155318.4|155228.4|155317.6|155227.6|155318.7|155228.7|155317.6|155227.6|7
1644260790000|2022-02-07 19:06:30|155317.4|155227.4|155316.5|155226.5|155318.2|155228.2|155314.8|155224.8|14
1644260800000|2022-02-07 19:06:40|155315.5|155225.5|155319|155229|155321|155231|155312.6|155222.6|16
1644260810000|2022-02-07 19:06:50|155318.2|155228.2|155316.9|155226.9|155319.2|155229.2|155314.2|155224.2|25
1644260820000|2022-02-07 19:07:00|155319.5|155229.5|155317.7|155227.7|155319.5|155229.5|155316|155226|23
1644260830000|2022-02-07 19:07:10|155313.7|155223.7|155319.1|155229.1|155323.4|155233.4|155313.7|155223.7|38
1644260840000|2022-02-07 19:07:20|155319.4|155229.4|155320.3|155230.3|155323.4|155233.4|155319.4|155229.4|26
1644260850000|2022-02-07 19:07:30|155320.7|155230.7|155320|155230|155325|155235|155317|155227|21
1644260860000|2022-02-07 19:07:40|155319.3|155229.3|155319.2|155229.2|155320.2|155230.2|155317|155227|14
1644260870000|2022-02-07 19:07:50|155318.7|155228.7|155316.9|155226.9|155324|155234|155316.5|155226.5|24
1644260880000|2022-02-07 19:08:00|155315.1|155225.1|155325.6|155235.6|155329.5|155239.5|155315.1|155225.1|37
1644260890000|2022-02-07 19:08:10|155325.7|155235.7|155327.5|155237.5|155329|155239|155325.7|155235.7|21
1644260900000|2022-02-07 19:08:20|155327.8|155237.8|155322.9|155232.9|155328.5|155238.5|155320.8|155230.8|36
1644260910000|2022-02-07 19:08:30|155323.4|155233.4|155321.1|155231.1|155325.9|155235.9|155320.4|155230.4|24
1644260920000|2022-02-07 19:08:40|155321.8|155231.8|155321.7|155231.7|155322.9|155232.9|155317.7|155227.7|18
1644260930000|2022-02-07 19:08:50|155321.4|155231.4|155320|155230|155322.7|155232.7|155318.4|155228.4|15
1644260940000|2022-02-07 19:09:00|155319.8|155229.8|155321.5|155231.5|155323.2|155233.2|155319.7|155229.7|16
1644260950000|2022-02-07 19:09:10|155321|155231|155323.1|155233.1|155323.2|155233.2|155320.2|155230.2|15
1644260960000|2022-02-07 19:09:20|155323.2|155233.2|155318.9|155228.9|155323.2|155233.2|155318.2|155228.2|17
1644260970000|2022-02-07 19:09:30|155318.4|155228.4|155319.3|155229.3|155319.3|155229.3|155317.6|155227.6|15
1644260980000|2022-02-07 19:09:40|155318.3|155228.3|155321.2|155231.2|155321.7|155231.7|155318.2|155228.2|15
1644260990000|2022-02-07 19:09:50|155321.1|155231.1|155321.6|155231.6|155328.7|155238.7|155319.3|155229.3|20
1644261000000|2022-02-07 19:10:00|155320.9|155230.9|155320.9|155230.9|155321.5|155231.5|155320.4|155230.4|12
1644261010000|2022-02-07 19:10:10|155321.7|155231.7|155317.7|155227.7|155324.8|155234.8|155316.8|155226.8|17
1644261020000|2022-02-07 19:10:20|155317|155227|155317.5|155227.5|155319.1|155229.1|155316.5|155226.5|9
1644261030000|2022-02-07 19:10:30|155317.7|155227.7|155320.4|155230.4|155321|155231|155317.5|155227.5|14
1644261040000|2022-02-07 19:10:40|155320.7|155230.7|155320.5|155230.5|155323.7|155233.7|155320.5|155230.5|13
1644261050000|2022-02-07 19:10:50|155321.6|155231.6|155319.5|155229.5|155326|155236|155318|155228|20
1644261060000|2022-02-07 19:11:00|155319.4|155229.4|155321.3|155231.3|155322.1|155232.1|155318.2|155228.2|15
1644261070000|2022-02-07 19:11:10|155321.2|155231.2|155316.3|155226.3|155321.2|155231.2|155313|155223|25
1644261080000|2022-02-07 19:11:20|155316.4|155226.4|155315.7|155225.7|155317.5|155227.5|155314.4|155224.4|18
1644261090000|2022-02-07 19:11:30|155315.6|155225.6|155312.9|155222.9|155316.5|155226.5|155309.2|155219.2|22
1644261100000|2022-02-07 19:11:40|155311.9|155221.9|155310.4|155220.4|155312.7|155222.7|155310.4|155220.4|10
1644261110000|2022-02-07 19:11:50|155310.3|155220.3|155314.4|155224.4|155314.9|155224.9|155310.1|155220.1|12
1644261120000|2022-02-07 19:12:00|155314|155224|155313.1|155223.1|155316.3|155226.3|155312.5|155222.5|8
1644261130000|2022-02-07 19:12:10|155312.9|155222.9|155316.2|155226.2|155316.7|155226.7|155311.5|155221.5|10
1644261140000|2022-02-07 19:12:20|155315.9|155225.9|155315.9|155225.9|155316.7|155226.7|155313.5|155223.5|13
1644261150000|2022-02-07 19:12:30|155316.3|155226.3|155312.2|155222.2|155316.3|155226.3|155308.7|155218.7|17
1644261160000|2022-02-07 19:12:40|155311.2|155221.2|155310.4|155220.4|155313.8|155223.8|155310.4|155220.4|16
1644261170000|2022-02-07 19:12:50|155311.7|155221.7|155312.7|155222.7|155314.4|155224.4|155310.2|155220.2|11
1644261180000|2022-02-07 19:13:00|155312.6|155222.6|155312.3|155222.3|155312.6|155222.6|155310.6|155220.6|9
1644261190000|2022-02-07 19:13:10|155312.2|155222.2|155309.5|155219.5|155312.2|155222.2|155309.5|155219.5|9
1644261200000|2022-02-07 19:13:20|155309.8|155219.8|155319.1|155229.1|155320.4|155230.4|155309.5|155219.5|13
1644261210000|2022-02-07 19:13:30|155326.3|155236.3|155333.5|155243.5|155334.5|155244.5|155316.9|155226.9|20
1644261220000|2022-02-07 19:13:40|155330|155240|155330.3|155240.3|155330.7|155240.7|155322.4|155232.4|21
1644261230000|2022-02-07 19:13:50|155326.5|155236.5|155322.5|155232.5|155326.9|155236.9|155317.4|155227.4|20
1644261240000|2022-02-07 19:14:00|155322.4|155232.4|155322.2|155232.2|155324.6|155234.6|155318.7|155228.7|16
1644261250000|2022-02-07 19:14:10|155321.7|155231.7|155321.8|155231.8|155323.1|155233.1|155321.7|155231.7|12
1644261260000|2022-02-07 19:14:20|155322|155232|155321.4|155231.4|155324.6|155234.6|155316.5|155226.5|25
1644261270000|2022-02-07 19:14:30|155318.1|155228.1|155322.7|155232.7|155323.1|155233.1|155318.1|155228.1|23
1644261280000|2022-02-07 19:14:40|155322.6|155232.6|155323.4|155233.4|155325.9|155235.9|155322.6|155232.6|19
1644261290000|2022-02-07 19:14:50|155323.7|155233.7|155317.1|155227.1|155325.5|155235.5|155317.1|155227.1|19
1644261300000|2022-02-07 19:15:00|155320.5|155230.5|155323.4|155233.4|155324.6|155234.6|155320.5|155230.5|15
1644261310000|2022-02-07 19:15:10|155323|155233|155349.9|155259.9|155351.6|155261.6|155322.5|155232.5|30
1644261320000|2022-02-07 19:15:20|155348.7|155258.7|155355.6|155265.6|155359.6|155269.6|155346.4|155256.4|28
1644261330000|2022-02-07 19:15:30|155356.7|155266.7|155352.8|155262.8|155356.8|155266.8|155351.2|155261.2|18
1644261340000|2022-02-07 19:15:40|155353|155263|155345.1|155255.1|155356.9|155266.9|155341.9|155251.9|22
1644261350000|2022-02-07 19:15:50|155346|155256|155344.9|155254.9|155347.7|155257.7|155344.9|155254.9|14
1644261360000|2022-02-07 19:16:00|155345.4|155255.4|155343.5|155253.5|155346.9|155256.9|155343.3|155253.3|16
1644261370000|2022-02-07 19:16:10|155345.4|155255.4|155344.1|155254.1|155347|155257|155343|155253|14
1644261380000|2022-02-07 19:16:20|155344|155254|155341.4|155251.4|155344.4|155254.4|155340.1|155250.1|13
1644261390000|2022-02-07 19:16:30|155340.6|155250.6|155345.2|155255.2|155346.6|155256.6|155340.6|155250.6|11
1644261400000|2022-02-07 19:16:40|155345.9|155255.9|155342.9|155252.9|155345.9|155255.9|155341.4|155251.4|12
1644261410000|2022-02-07 19:16:50|155342.4|155252.4|155343.3|155253.3|155343.3|155253.3|155340.4|155250.4|8
1644261420000|2022-02-07 19:17:00|155342.2|155252.2|155305.5|155215.5|155342.6|155252.6|155290.2|155200.2|30
1644261430000|2022-02-07 19:17:10|155302.2|155212.2|155302.4|155212.4|155309|155219|155297.9|155207.9|35
1644261440000|2022-02-07 19:17:20|155306.5|155216.5|155311.8|155221.8|155318|155228|155303.4|155213.4|23
1644261450000|2022-02-07 19:17:30|155312.5|155222.5|155318.7|155228.7|155320.6|155230.6|155310.5|155220.5|24
1644261460000|2022-02-07 19:17:40|155318.5|155228.5|155315.4|155225.4|155320.2|155230.2|155311.4|155221.4|20
1644261470000|2022-02-07 19:17:50|155316.1|155226.1|155309.8|155219.8|155316.6|155226.6|155309.8|155219.8|17
1644261480000|2022-02-07 19:18:00|155309.9|155219.9|155316.2|155226.2|155320|155230|155305.6|155215.6|28
1644261490000|2022-02-07 19:18:10|155315.7|155225.7|155317.3|155227.3|155317.9|155227.9|155314.8|155224.8|26
1644261500000|2022-02-07 19:18:20|155317.1|155227.1|155315.9|155225.9|155321.1|155231.1|155312.8|155222.8|22
1644261510000|2022-02-07 19:18:30|155315.5|155225.5|155320.5|155230.5|155325.7|155235.7|155314.1|155224.1|25
1644261520000|2022-02-07 19:18:40|155319.8|155229.8|155319.6|155229.6|155326.8|155236.8|155316.2|155226.2|23
1644261530000|2022-02-07 19:18:50|155320.2|155230.2|155317.9|155227.9|155325.1|155235.1|155317.9|155227.9|15
1644261540000|2022-02-07 19:19:00|155321.1|155231.1|155322.3|155232.3|155325.9|155235.9|155314.4|155224.4|25
1644261550000|2022-02-07 19:19:10|155325.2|155235.2|155316.7|155226.7|155331.8|155241.8|155316.4|155226.4|23
1644261560000|2022-02-07 19:19:20|155316.3|155226.3|155322|155232|155322.6|155232.6|155312.3|155222.3|17
1644261570000|2022-02-07 19:19:30|155322.9|155232.9|155330.9|155240.9|155334.4|155244.4|155316.8|155226.8|21
1644261580000|2022-02-07 19:19:40|155331|155241|155330.5|155240.5|155334|155244|155329.7|155239.7|15
1644261590000|2022-02-07 19:19:50|155330.6|155240.6|155330.2|155240.2|155331.6|155241.6|155325.3|155235.3|15
1644261600000|2022-02-07 19:20:00|155327.4|155237.4|155334.1|155244.1|155338|155248|155327|155237|15
1644261610000|2022-02-07 19:20:10|155334.6|155244.6|155334.2|155244.2|155337.3|155247.3|155331.8|155241.8|15
1644261620000|2022-02-07 19:20:20|155334.1|155244.1|155331.8|155241.8|155337.6|155247.6|155330.1|155240.1|13
1644261630000|2022-02-07 19:20:30|155332.7|155242.7|155320.2|155230.2|155333.1|155243.1|155318.6|155228.6|33
1644261640000|2022-02-07 19:20:40|155321.8|155231.8|155321.1|155231.1|155324.2|155234.2|155320.4|155230.4|26
1644261650000|2022-02-07 19:20:50|155321.7|155231.7|155318.7|155228.7|155321.8|155231.8|155318.7|155228.7|16
1644261660000|2022-02-07 19:21:00|155318.8|155228.8|155318.9|155228.9|155319.4|155229.4|155317.4|155227.4|13
1644261670000|2022-02-07 19:21:10|155319.2|155229.2|155321.9|155231.9|155326.1|155236.1|155313.7|155223.7|20
1644261680000|2022-02-07 19:21:20|155320.3|155230.3|155324.1|155234.1|155324.1|155234.1|155319.4|155229.4|14
1644261690000|2022-02-07 19:21:30|155323.4|155233.4|155317.3|155227.3|155323.4|155233.4|155317.2|155227.2|12
1644261700000|2022-02-07 19:21:40|155316.6|155226.6|155320.4|155230.4|155322.3|155232.3|155316.6|155226.6|14
1644261710000|2022-02-07 19:21:50|155319.6|155229.6|155320.1|155230.1|155320.5|155230.5|155318.8|155228.8|11
1644261720000|2022-02-07 19:22:00|155320.9|155230.9|155320.1|155230.1|155322.2|155232.2|155316.8|155226.8|15
1644261730000|2022-02-07 19:22:10|155319.3|155229.3|155318.6|155228.6|155321.4|155231.4|155317.5|155227.5|15
1644261740000|2022-02-07 19:22:20|155312.6|155222.6|155334.5|155244.5|155337|155247|155312.6|155222.6|21
1644261750000|2022-02-07 19:22:30|155334.1|155244.1|155338.1|155248.1|155347.4|155257.4|155334.1|155244.1|28
1644261760000|2022-02-07 19:22:40|155340.2|155250.2|155343.4|155253.4|155344.8|155254.8|155337.6|155247.6|23
1644261770000|2022-02-07 19:22:50|155343.5|155253.5|155344.8|155254.8|155344.8|155254.8|155341.2|155251.2|16
1644261780000|2022-02-07 19:23:00|155344.9|155254.9|155355.7|155265.7|155356.7|155266.7|155340.4|155250.4|22
1644261790000|2022-02-07 19:23:10|155355.1|155265.1|155366.3|155276.3|155371|155281|155354|155264|34
1644261800000|2022-02-07 19:23:20|155366.4|155276.4|155367.4|155277.4|155370.1|155280.1|155365.2|155275.2|19
1644261810000|2022-02-07 19:23:30|155369.1|155279.1|155367.8|155277.8|155370.4|155280.4|155366.4|155276.4|18
1644261820000|2022-02-07 19:23:40|155368.2|155278.2|155365.8|155275.8|155370.3|155280.3|155365.8|155275.8|13
1644261830000|2022-02-07 19:23:50|155366.3|155276.3|155368.2|155278.2|155368.4|155278.4|155366.3|155276.3|9
1644261840000|2022-02-07 19:24:00|155368.7|155278.7|155362.9|155272.9|155369|155279|155362.3|155272.3|22
1644261850000|2022-02-07 19:24:10|155362.8|155272.8|155359.3|155269.3|155362.8|155272.8|155358.1|155268.1|13
1644261860000|2022-02-07 19:24:20|155359.7|155269.7|155358.1|155268.1|155364.7|155274.7|155357.7|155267.7|18
1644261870000|2022-02-07 19:24:30|155355.8|155265.8|155362.3|155272.3|155362.3|155272.3|155355.8|155265.8|11
1644261880000|2022-02-07 19:24:40|155362.2|155272.2|155362.4|155272.4|155364.4|155274.4|155361.1|155271.1|8
1644261890000|2022-02-07 19:24:50|155361.6|155271.6|155356.6|155266.6|155362.6|155272.6|155356.6|155266.6|10
1644261900000|2022-02-07 19:25:00|155356.4|155266.4|155360.9|155270.9|155362.3|155272.3|155351.7|155261.7|26
1644261910000|2022-02-07 19:25:10|155361.1|155271.1|155362.3|155272.3|155363.4|155273.4|155353.5|155263.5|21
1644261920000|2022-02-07 19:25:20|155362.4|155272.4|155357.9|155267.9|155363|155273|155355.6|155265.6|17
1644261930000|2022-02-07 19:25:30|155359|155269|155362.3|155272.3|155362.3|155272.3|155358.7|155268.7|16
1644261940000|2022-02-07 19:25:40|155361.3|155271.3|155361.3|155271.3|155361.3|155271.3|155358.5|155268.5|6
1644261950000|2022-02-07 19:25:50|155361|155271|155362.7|155272.7|155363.5|155273.5|155361|155271|10
1644261960000|2022-02-07 19:26:00|155362.8|155272.8|155361.6|155271.6|155365.5|155275.5|155359.1|155269.1|19
1644261970000|2022-02-07 19:26:10|155362.3|155272.3|155363.5|155273.5|155363.9|155273.9|155361.5|155271.5|19
1644261980000|2022-02-07 19:26:20|155363.4|155273.4|155363.4|155273.4|155371.4|155281.4|155360.1|155270.1|13
1644261990000|2022-02-07 19:26:30|155363.1|155273.1|155355.9|155265.9|155366|155276|155352.3|155262.3|26
1644262000000|2022-02-07 19:26:40|155354|155264|155359.9|155269.9|155364.5|155274.5|155348.5|155258.5|24
1644262010000|2022-02-07 19:26:50|155355.3|155265.3|155357.7|155267.7|155362|155272|155353.6|155263.6|28
1644262020000|2022-02-07 19:27:00|155363.1|155273.1|155365.4|155275.4|155370.4|155280.4|155360.1|155270.1|21
1644262030000|2022-02-07 19:27:10|155361.7|155271.7|155364.2|155274.2|155367.7|155277.7|155361.4|155271.4|16
1644262040000|2022-02-07 19:27:20|155365.2|155275.2|155359.3|155269.3|155366.5|155276.5|155350.8|155260.8|19
1644262050000|2022-02-07 19:27:30|155361|155271|155367.6|155277.6|155367.6|155277.6|155356.7|155266.7|28
1644262060000|2022-02-07 19:27:40|155367.1|155277.1|155360.5|155270.5|155369.5|155279.5|155358.8|155268.8|17
1644262070000|2022-02-07 19:27:50|155359.4|155269.4|155361.4|155271.4|155364.4|155274.4|155359|155269|15
1644262080000|2022-02-07 19:28:00|155364|155274|155362.9|155272.9|155364.9|155274.9|155361.1|155271.1|13
1644262090000|2022-02-07 19:28:10|155360.9|155270.9|155359.7|155269.7|155363.1|155273.1|155351|155261|24
1644262100000|2022-02-07 19:28:20|155349.2|155259.2|155366.7|155276.7|155366.7|155276.7|155349.2|155259.2|19
1644262110000|2022-02-07 19:28:30|155367.5|155277.5|155365.9|155275.9|155374|155284|155364.9|155274.9|20
1644262120000|2022-02-07 19:28:40|155365.4|155275.4|155365.3|155275.3|155366.7|155276.7|155362.3|155272.3|11
1644262130000|2022-02-07 19:28:50|155364.9|155274.9|155370.8|155280.8|155371.4|155281.4|155360.1|155270.1|14
1644262140000|2022-02-07 19:29:00|155371.5|155281.5|155363.3|155273.3|155371.5|155281.5|155360.3|155270.3|18
1644262150000|2022-02-07 19:29:10|155362.9|155272.9|155350.4|155260.4|155362.9|155272.9|155348.6|155258.6|25
1644262160000|2022-02-07 19:29:20|155351.1|155261.1|155356.8|155266.8|155357.9|155267.9|155348.2|155258.2|37
1644262170000|2022-02-07 19:29:30|155355.9|155265.9|155357.1|155267.1|155360.5|155270.5|155349.7|155259.7|30
1644262180000|2022-02-07 19:29:40|155361.5|155271.5|155356.8|155266.8|155361.5|155271.5|155349.6|155259.6|19
1644262190000|2022-02-07 19:29:50|155359.8|155269.8|155354.1|155264.1|155359.8|155269.8|155346.9|155256.9|26
1644262200000|2022-02-07 19:30:00|155350.4|155260.4|155343.3|155253.3|155357.3|155267.3|155341.4|155251.4|29
1644262210000|2022-02-07 19:30:10|155344.3|155254.3|155352.4|155262.4|155358.2|155268.2|155344.2|155254.2|25
1644262220000|2022-02-07 19:30:20|155357.6|155267.6|155355.6|155265.6|155358.7|155268.7|155354.5|155264.5|12
1644262230000|2022-02-07 19:30:30|155356.2|155266.2|155357.7|155267.7|155357.9|155267.9|155355|155265|14
1644262240000|2022-02-07 19:30:40|155358.1|155268.1|155354.3|155264.3|155358.4|155268.4|155353|155263|10
1644262250000|2022-02-07 19:30:50|155354.4|155264.4|155362.6|155272.6|155362.7|155272.7|155354.4|155264.4|26
1644262260000|2022-02-07 19:31:00|155364.6|155274.6|155361.5|155271.5|155364.6|155274.6|155361.5|155271.5|16
1644262270000|2022-02-07 19:31:10|155362.2|155272.2|155359.2|155269.2|155362.2|155272.2|155353.7|155263.7|10
1644262280000|2022-02-07 19:31:20|155359.4|155269.4|155358.2|155268.2|155363.4|155273.4|155354.5|155264.5|18
1644262290000|2022-02-07 19:31:30|155359.8|155269.8|155358.2|155268.2|155361.2|155271.2|155344.1|155254.1|28
1644262300000|2022-02-07 19:31:40|155358.6|155268.6|155362.1|155272.1|155362.3|155272.3|155349.5|155259.5|27
1644262310000|2022-02-07 19:31:50|155361|155271|155363.8|155273.8|155365|155275|155355.1|155265.1|14
1644262320000|2022-02-07 19:32:00|155362.7|155272.7|155358.5|155268.5|155366.8|155276.8|155358.5|155268.5|11
1644262330000|2022-02-07 19:32:10|155360|155270|155364.5|155274.5|155366.1|155276.1|155360|155270|14
1644262340000|2022-02-07 19:32:20|155365.9|155275.9|155365.5|155275.5|155366.7|155276.7|155363.9|155273.9|10
1644262350000|2022-02-07 19:32:30|155365.7|155275.7|155347.4|155257.4|155365.7|155275.7|155339.4|155249.4|26
1644262360000|2022-02-07 19:32:40|155347.5|155257.5|155325.2|155235.2|155347.5|155257.5|155321.4|155231.4|28
1644262370000|2022-02-07 19:32:50|155324.8|155234.8|155326|155236|155327.8|155237.8|155323.1|155233.1|21
1644262380000|2022-02-07 19:33:00|155326.7|155236.7|155324.4|155234.4|155327.7|155237.7|155323.9|155233.9|18
1644262390000|2022-02-07 19:33:10|155324.8|155234.8|155321.4|155231.4|155326.8|155236.8|155321.4|155231.4|14
1644262400000|2022-02-07 19:33:20|155324|155234|155308|155218|155324|155234|155300.8|155210.8|26
1644262410000|2022-02-07 19:33:30|155308.9|155218.9|155303.4|155213.4|155308.9|155218.9|155299.1|155209.1|10
1644262420000|2022-02-07 19:33:40|155303.5|155213.5|155304.3|155214.3|155305.6|155215.6|155303.1|155213.1|14
1644262430000|2022-02-07 19:33:50|155303.5|155213.5|155298.3|155208.3|155303.5|155213.5|155295.3|155205.3|15
1644262440000|2022-02-07 19:34:00|155298|155208|155283.5|155193.5|155303.4|155213.4|155283.5|155193.5|11
1644262450000|2022-02-07 19:34:10|155284.2|155194.2|155287.3|155197.3|155300.7|155210.7|155279.5|155189.5|15
1644262460000|2022-02-07 19:34:20|155287.7|155197.7|155295.5|155205.5|155298.1|155208.1|155285.8|155195.8|14
1644262470000|2022-02-07 19:34:30|155295.9|155205.9|155278.7|155188.7|155307.4|155217.4|155278.7|155188.7|20
1644262480000|2022-02-07 19:34:40|155279.6|155189.6|155299.7|155209.7|155301.5|155211.5|155278.3|155188.3|18
1644262490000|2022-02-07 19:34:50|155300.9|155210.9|155301.7|155211.7|155303|155213|155297.9|155207.9|10
1644262500000|2022-02-07 19:35:00|155301.2|155211.2|155298.6|155208.6|155302.9|155212.9|155297.9|155207.9|14
1644262510000|2022-02-07 19:35:10|155298.9|155208.9|155281.8|155191.8|155300|155210|155276.4|155186.4|19
1644262520000|2022-02-07 19:35:20|155295.5|155205.5|155297|155207|155305.5|155215.5|155288.8|155198.8|22
1644262530000|2022-02-07 19:35:30|155300.6|155210.6|155289.4|155199.4|155300.6|155210.6|155289.4|155199.4|20
1644262540000|2022-02-07 19:35:40|155294.5|155204.5|155292.2|155202.2|155294.9|155204.9|155284.4|155194.4|23
1644262550000|2022-02-07 19:35:50|155292.7|155202.7|155295.6|155205.6|155300.9|155210.9|155292.7|155202.7|23
1644262560000|2022-02-07 19:36:00|155296|155206|155268.6|155178.6|155297.5|155207.5|155263.3|155173.3|28
1644262570000|2022-02-07 19:36:10|155264.5|155174.5|155259.7|155169.7|155267.9|155177.9|155255.9|155165.9|31
1644262580000|2022-02-07 19:36:20|155259.5|155169.5|155261.8|155171.8|155262.4|155172.4|155259|155169|30
1644262590000|2022-02-07 19:36:30|155260.8|155170.8|155259.2|155169.2|155262.5|155172.5|155257.4|155167.4|15
1644262600000|2022-02-07 19:36:40|155259.1|155169.1|155257.3|155167.3|155262.4|155172.4|155255.2|155165.2|18
1644262610000|2022-02-07 19:36:50|155257.4|155167.4|155260.5|155170.5|155260.9|155170.9|155254.5|155164.5|14
1644262620000|2022-02-07 19:37:00|155260.3|155170.3|155265.3|155175.3|155267|155177|155255.4|155165.4|31
1644262630000|2022-02-07 19:37:10|155258.2|155168.2|155259.9|155169.9|155262.3|155172.3|155257|155167|10
1644262640000|2022-02-07 19:37:20|155258.9|155168.9|155253.1|155163.1|155262.3|155172.3|155248.9|155158.9|21
1644262650000|2022-02-07 19:37:30|155255.3|155165.3|155251.2|155161.2|155255.3|155165.3|155249.2|155159.2|17
1644262660000|2022-02-07 19:37:40|155252.3|155162.3|155251.8|155161.8|155253.4|155163.4|155250.3|155160.3|18
1644262670000|2022-02-07 19:37:50|155251.6|155161.6|155247.8|155157.8|155254.4|155164.4|155247.8|155157.8|14
1644262680000|2022-02-07 19:38:00|155250.2|155160.2|155256.9|155166.9|155256.9|155166.9|155250.1|155160.1|11
1644262690000|2022-02-07 19:38:10|155257|155167|155254.6|155164.6|155257.3|155167.3|155249.6|155159.6|22
1644262700000|2022-02-07 19:38:20|155254.2|155164.2|155256.3|155166.3|155256.3|155166.3|155252|155162|13
1644262710000|2022-02-07 19:38:30|155256|155166|155263.1|155173.1|155263.1|155173.1|155253.1|155163.1|33
1644262720000|2022-02-07 19:38:40|155260.2|155170.2|155260.4|155170.4|155266.3|155176.3|155250|155160|32
1644262730000|2022-02-07 19:38:50|155260.6|155170.6|155256.7|155166.7|155264.1|155174.1|155252.1|155162.1|30
1644262740000|2022-02-07 19:39:00|155258.6|155168.6|155252.8|155162.8|155259|155169|155252.2|155162.2|30
1644262750000|2022-02-07 19:39:10|155252.1|155162.1|155254.9|155164.9|155257.4|155167.4|155250.2|155160.2|18
1644262760000|2022-02-07 19:39:20|155255.4|155165.4|155255.4|155165.4|155256.2|155166.2|155251.7|155161.7|22
1644262770000|2022-02-07 19:39:30|155255.7|155165.7|155253.8|155163.8|155257.8|155167.8|155250.5|155160.5|21
1644262780000|2022-02-07 19:39:40|155253.3|155163.3|155252.7|155162.7|155254.9|155164.9|155250.2|155160.2|18
1644262790000|2022-02-07 19:39:50|155252.6|155162.6|155259.4|155169.4|155268.6|155178.6|155251.7|155161.7|33
1644262800000|2022-02-07 19:40:00|155258.7|155168.7|155257.8|155167.8|155263.1|155173.1|155257.5|155167.5|19
1644262810000|2022-02-07 19:40:10|155257.5|155167.5|155259.1|155169.1|155260.7|155170.7|155256.1|155166.1|23
1644262820000|2022-02-07 19:40:20|155258.7|155168.7|155261.9|155171.9|155277.1|155187.1|155258.2|155168.2|21
1644262830000|2022-02-07 19:40:30|155260.4|155170.4|155256.8|155166.8|155264.4|155174.4|155252|155162|16
1644262840000|2022-02-07 19:40:40|155256.6|155166.6|155257.3|155167.3|155262.1|155172.1|155249.7|155159.7|28
1644262850000|2022-02-07 19:40:50|155256|155166|155255.1|155165.1|155257.7|155167.7|155243.4|155153.4|21
1644262860000|2022-02-07 19:41:00|155256.3|155166.3|155247|155157|155256.3|155166.3|155241.2|155151.2|19
1644262870000|2022-02-07 19:41:10|155245.5|155155.5|155244.1|155154.1|155246.3|155156.3|155241.5|155151.5|17
1644262880000|2022-02-07 19:41:20|155243.2|155153.2|155233.5|155143.5|155245|155155|155231.9|155141.9|12
1644262890000|2022-02-07 19:41:30|155239.8|155149.8|155240.2|155150.2|155245.3|155155.3|155234.6|155144.6|29
1644262900000|2022-02-07 19:41:40|155239|155149|155241.8|155151.8|155241.9|155151.9|155238.3|155148.3|25
1644262910000|2022-02-07 19:41:50|155242.2|155152.2|155238.9|155148.9|155242.6|155152.6|155238|155148|28
1644262920000|2022-02-07 19:42:00|155238.3|155148.3|155237.4|155147.4|155240.1|155150.1|155235.3|155145.3|19
1644262930000|2022-02-07 19:42:10|155237.3|155147.3|155235.7|155145.7|155240.9|155150.9|155226|155136|25
1644262940000|2022-02-07 19:42:20|155236.2|155146.2|155237.1|155147.1|155238.5|155148.5|155229.9|155139.9|21
1644262950000|2022-02-07 19:42:30|155239.2|155149.2|155235.5|155145.5|155239.5|155149.5|155232.1|155142.1|23
1644262960000|2022-02-07 19:42:40|155237.2|155147.2|155233.1|155143.1|155238.8|155148.8|155233.1|155143.1|12
1644262970000|2022-02-07 19:42:50|155234.4|155144.4|155230.4|155140.4|155236.6|155146.6|155230.4|155140.4|14
1644262980000|2022-02-07 19:43:00|155233.9|155143.9|155145.9|155055.9|155235.3|155145.3|155145.9|155055.9|27
1644262990000|2022-02-07 19:43:10|155141|155051|155145|155055|155146.9|155056.9|155139.2|155049.2|29
1644263000000|2022-02-07 19:43:20|155144.4|155054.4|155147.5|155057.5|155147.5|155057.5|155142.7|155052.7|22
1644263010000|2022-02-07 19:43:30|155147.6|155057.6|155144.6|155054.6|155147.6|155057.6|155143.6|155053.6|21
1644263020000|2022-02-07 19:43:40|155144.3|155054.3|155153|155063|155153.2|155063.2|155144.3|155054.3|7
1644263030000|2022-02-07 19:43:50|155152.9|155062.9|155155.9|155065.9|155156.4|155066.4|155150.3|155060.3|15
1644263040000|2022-02-07 19:44:00|155156.2|155066.2|155148|155058|155156.2|155066.2|155147.4|155057.4|18
1644263050000|2022-02-07 19:44:10|155141.3|155051.3|155156.5|155066.5|155156.5|155066.5|155141|155051|31
1644263060000|2022-02-07 19:44:20|155154.4|155064.4|155156.1|155066.1|155161.2|155071.2|155152.4|155062.4|14
1644263070000|2022-02-07 19:44:30|155156|155066|155152.9|155062.9|155156|155066|155150.8|155060.8|14
1644263080000|2022-02-07 19:44:40|155149.7|155059.7|155146.9|155056.9|155151.9|155061.9|155146.3|155056.3|16
1644263090000|2022-02-07 19:44:50|155147.6|155057.6|155149.4|155059.4|155151.2|155061.2|155146.6|155056.6|12
1644263100000|2022-02-07 19:45:00|155150.9|155060.9|155154.8|155064.8|155154.8|155064.8|155147.2|155057.2|10
1644263110000|2022-02-07 19:45:10|155155.9|155065.9|155144.7|155054.7|155157|155067|155141.2|155051.2|19
1644263120000|2022-02-07 19:45:20|155143.6|155053.6|155144.8|155054.8|155145.5|155055.5|155142.7|155052.7|16
1644263130000|2022-02-07 19:45:30|155145.3|155055.3|155145.7|155055.7|155146.6|155056.6|155143.3|155053.3|13
1644263140000|2022-02-07 19:45:40|155146.9|155056.9|155152.2|155062.2|155152.2|155062.2|155146.9|155056.9|16
1644263150000|2022-02-07 19:45:50|155150.2|155060.2|155148.5|155058.5|155150.2|155060.2|155145.8|155055.8|16
1644263160000|2022-02-07 19:46:00|155146.9|155056.9|155127.7|155037.7|155146.9|155056.9|155124.9|155034.9|25
1644263170000|2022-02-07 19:46:10|155128.4|155038.4|155128.1|155038.1|155131.2|155041.2|155124.6|155034.6|30
1644263180000|2022-02-07 19:46:20|155128|155038|155125.1|155035.1|155129.1|155039.1|155123.6|155033.6|21
1644263190000|2022-02-07 19:46:30|155124.9|155034.9|155121.9|155031.9|155124.9|155034.9|155115.5|155025.5|20
1644263200000|2022-02-07 19:46:40|155121.2|155031.2|155106.8|155016.8|155123.7|155033.7|155104.8|155014.8|27
1644263210000|2022-02-07 19:46:50|155106.4|155016.4|155110.6|155020.6|155112.8|155022.8|155106.2|155016.2|24
1644263220000|2022-02-07 19:47:00|155108.8|155018.8|155105.6|155015.6|155111.7|155021.7|155103.7|155013.7|21
1644263230000|2022-02-07 19:47:10|155106.7|155016.7|155096.2|155006.2|155107.3|155017.3|155095.9|155005.9|23
1644263240000|2022-02-07 19:47:20|155096.5|155006.5|155102.6|155012.6|155104.7|155014.7|155096.2|155006.2|25
1644263250000|2022-02-07 19:47:30|155101.1|155011.1|155103.2|155013.2|155103.2|155013.2|155099.8|155009.8|17
1644263260000|2022-02-07 19:47:40|155102.9|155012.9|155095.3|155005.3|155103.7|155013.7|155093.7|155003.7|17
1644263270000|2022-02-07 19:47:50|155099|155009|155101.2|155011.2|155105.8|155015.8|155097|155007|21
1644263280000|2022-02-07 19:48:00|155099.4|155009.4|155107.7|155017.7|155107.7|155017.7|155096.3|155006.3|18
1644263290000|2022-02-07 19:48:10|155099.8|155009.8|155099.1|155009.1|155101.6|155011.6|155094.5|155004.5|20
1644263300000|2022-02-07 19:48:20|155097.5|155007.5|155095.6|155005.6|155101.5|155011.5|155094.9|155004.9|15
1644263310000|2022-02-07 19:48:30|155094.7|155004.7|155101.4|155011.4|155105.4|155015.4|155094.7|155004.7|16
1644263320000|2022-02-07 19:48:40|155097.3|155007.3|155098.3|155008.3|155103.6|155013.6|155097.3|155007.3|10
1644263330000|2022-02-07 19:48:50|155102.1|155012.1|155100.1|155010.1|155102.1|155012.1|155097.1|155007.1|6
1644263340000|2022-02-07 19:49:00|155100.9|155010.9|155106.4|155016.4|155109.9|155019.9|155100.9|155010.9|25
1644263350000|2022-02-07 19:49:10|155107.8|155017.8|155109.3|155019.3|155110.8|155020.8|155106.3|155016.3|20
1644263360000|2022-02-07 19:49:20|155106.5|155016.5|155107.7|155017.7|155110.2|155020.2|155106.3|155016.3|15
1644263370000|2022-02-07 19:49:30|155108|155018|155107.9|155017.9|155110.1|155020.1|155106.3|155016.3|30
1644263380000|2022-02-07 19:49:40|155110.9|155020.9|155101.9|155011.9|155111.2|155021.2|155101.9|155011.9|28
1644263390000|2022-02-07 19:49:50|155102.2|155012.2|155103.2|155013.2|155107.9|155017.9|155099.5|155009.5|16
1644263400000|2022-02-07 19:50:00|155103.9|155013.9|155115.3|155025.3|155119.1|155029.1|155102.4|155012.4|29
1644263410000|2022-02-07 19:50:10|155114.4|155024.4|155111.8|155021.8|155116|155026|155110.3|155020.3|11
1644263420000|2022-02-07 19:50:20|155112.1|155022.1|155115.6|155025.6|155117.2|155027.2|155112.1|155022.1|22
1644263430000|2022-02-07 19:50:30|155116.5|155026.5|155113.7|155023.7|155117.2|155027.2|155112.6|155022.6|21
1644263440000|2022-02-07 19:50:40|155113.3|155023.3|155114.2|155024.2|155116|155026|155107.6|155017.6|26
1644263450000|2022-02-07 19:50:50|155111|155021|155105|155015|155113.4|155023.4|155104.9|155014.9|25
1644263460000|2022-02-07 19:51:00|155101.6|155011.6|155090.8|155000.8|155110.9|155020.9|155090.8|155000.8|11
1644263470000|2022-02-07 19:51:10|155090.9|155000.9|155099.9|155009.9|155105|155015|155090.9|155000.9|13
1644263480000|2022-02-07 19:51:20|155098.1|155008.1|155097.8|155007.8|155101.6|155011.6|155097.6|155007.6|17
1644263490000|2022-02-07 19:51:30|155100.7|155010.7|155101.8|155011.8|155104.8|155014.8|155094.2|155004.2|16
1644263500000|2022-02-07 19:51:40|155100.8|155010.8|155104.3|155014.3|155108.5|155018.5|155100.7|155010.7|14
1644263510000|2022-02-07 19:51:50|155102.3|155012.3|155097.6|155007.6|155102.3|155012.3|155094.9|155004.9|9
1644263520000|2022-02-07 19:52:00|155100.6|155010.6|155095.6|155005.6|155107.4|155017.4|155095.6|155005.6|19
1644263530000|2022-02-07 19:52:10|155100.8|155010.8|155099.5|155009.5|155100.8|155010.8|155095.9|155005.9|12
1644263540000|2022-02-07 19:52:20|155099.2|155009.2|155096.5|155006.5|155102.1|155012.1|155096.5|155006.5|16
1644263550000|2022-02-07 19:52:30|155096.6|155006.6|155072.5|154982.5|155100.9|155010.9|155070.6|154980.6|20
1644263560000|2022-02-07 19:52:40|155073.4|154983.4|155066.1|154976.1|155073.9|154983.9|155063.8|154973.8|27
1644263570000|2022-02-07 19:52:50|155067.8|154977.8|155069.3|154979.3|155069.6|154979.6|155064.5|154974.5|21
1644263580000|2022-02-07 19:53:00|155068|154978|155066.7|154976.7|155069.8|154979.8|155065.8|154975.8|22
1644263590000|2022-02-07 19:53:10|155067|154977|155056.9|154966.9|155071.7|154981.7|155056.9|154966.9|29
1644263600000|2022-02-07 19:53:20|155057.2|154967.2|155056.7|154966.7|155062.9|154972.9|155056.6|154966.6|19
1644263610000|2022-02-07 19:53:30|155057.8|154967.8|155055.3|154965.3|155061.4|154971.4|155054.8|154964.8|14
1644263620000|2022-02-07 19:53:40|155056.2|154966.2|155054|154964|155057.7|154967.7|155054|154964|14
1644263630000|2022-02-07 19:53:50|155050.9|154960.9|155053.2|154963.2|155053.9|154963.9|155050.1|154960.1|15
1644263640000|2022-02-07 19:54:00|155053.5|154963.5|154992.6|154902.6|155053.5|154963.5|154981.9|154891.9|35
1644263650000|2022-02-07 19:54:10|154992.5|154902.5|155000.3|154910.3|155002.5|154912.5|154991.3|154901.3|30
1644263660000|2022-02-07 19:54:20|155003.7|154913.7|155018.2|154928.2|155019.6|154929.6|155003.7|154913.7|28
1644263670000|2022-02-07 19:54:30|155017.2|154927.2|155022.6|154932.6|155022.9|154932.9|155015.1|154925.1|25
1644263680000|2022-02-07 19:54:40|155022.7|154932.7|155018.5|154928.5|155022.8|154932.8|155015|154925|21
1644263690000|2022-02-07 19:54:50|155018.7|154928.7|155023.8|154933.8|155027.2|154937.2|155018.7|154928.7|26
1644263700000|2022-02-07 19:55:00|155023.5|154933.5|155036.9|154946.9|155041.6|154951.6|155022|154932|33
1644263710000|2022-02-07 19:55:10|155037.7|154947.7|155036|154946|155038.4|154948.4|155035.6|154945.6|27
1644263720000|2022-02-07 19:55:20|155035.9|154945.9|155043|154953|155054.4|154964.4|155034.1|154944.1|29
1644263730000|2022-02-07 19:55:30|155043.2|154953.2|155045.6|154955.6|155048.1|154958.1|155032.8|154942.8|32
1644263740000|2022-02-07 19:55:40|155043.7|154953.7|155014.3|154924.3|155043.7|154953.7|155014.3|154924.3|28
1644263750000|2022-02-07 19:55:50|155011.7|154921.7|155024.2|154934.2|155026.1|154936.1|155011.7|154921.7|16
1644263760000|2022-02-07 19:56:00|155024.3|154934.3|155028|154938|155028|154938|155019.6|154929.6|13
1644263770000|2022-02-07 19:56:10|155027.5|154937.5|155033.6|154943.6|155039|154949|155022.5|154932.5|26
1644263780000|2022-02-07 19:56:20|155038.2|154948.2|155033.8|154943.8|155039.2|154949.2|155031|154941|18
1644263790000|2022-02-07 19:56:30|155032.7|154942.7|154959.1|154869.1|155032.7|154942.7|154959.1|154869.1|26
1644263800000|2022-02-07 19:56:40|154952|154862|154979.4|154889.4|154980.2|154890.2|154952|154862|37
1644263810000|2022-02-07 19:56:50|154978.1|154888.1|154979.3|154889.3|154979.7|154889.7|154977.9|154887.9|25
1644263820000|2022-02-07 19:57:00|154975|154885|154955.1|154865.1|154975.6|154885.6|154955.1|154865.1|34
1644263830000|2022-02-07 19:57:10|154956.4|154866.4|154949.9|154859.9|154958.5|154868.5|154946.3|154856.3|29
1644263840000|2022-02-07 19:57:20|154951.6|154861.6|154944.9|154854.9|154957.8|154867.8|154933.1|154843.1|29
1644263850000|2022-02-07 19:57:30|154940.1|154850.1|154929.1|154839.1|154940.1|154850.1|154925.5|154835.5|30
1644263860000|2022-02-07 19:57:40|154908.5|154818.5|154926.9|154836.9|154958.6|154845.1|154908.5|154812.2|39
1644263870000|2022-02-07 19:57:50|154924.3|154834.3|154953.2|154823.2|154957.5|154845|154924.2|154811.6|33
1644263880000|2022-02-07 19:58:00|154956.1|154826.1|154956.9|154826.9|154957.6|154827.6|154946.7|154816.7|34
1644263890000|2022-02-07 19:58:10|154954.6|154824.6|154949|154819|154956.8|154826.8|154944.3|154814.3|35
1644263900000|2022-02-07 19:58:20|154944.7|154814.7|154954.3|154824.3|154955.2|154825.2|154944.7|154814.7|33
1644263910000|2022-02-07 19:58:30|154953.8|154823.8|154958.5|154828.5|154958.5|154828.5|154948.4|154818.4|33
1644263920000|2022-02-07 19:58:40|154959.4|154829.4|154954.1|154824.1|154959.9|154829.9|154949.5|154819.5|34
1644263930000|2022-02-07 19:58:50|154955.3|154825.3|154951.5|154821.5|154958.5|154844.7|154929.7|154815.8|39
1644263940000|2022-02-07 19:59:00|154955.7|154825.7|154955.3|154825.3|154956.7|154846.5|154926.8|154818.8|39
1644263950000|2022-02-07 19:59:10|154958.7|154828.7|154930.9|154840.9|154958.7|154842.6|154926.2|154821.5|32
1644263960000|2022-02-07 19:59:20|154930.4|154840.4|154931.3|154841.3|154931.3|154841.3|154924.6|154834.6|36
1644263970000|2022-02-07 19:59:30|154924.8|154834.8|154887.6|154797.6|154931.4|154841.4|154883.7|154793.7|39
1644263980000|2022-02-07 19:59:40|154882.4|154792.4|154881.4|154791.4|154887|154797|154880.9|154790.9|29
1644263990000|2022-02-07 19:59:50|154881.6|154791.6|154894.2|154804.2|154894.3|154804.3|154878|154788|35
1644264000000|2022-02-07 20:00:00|154894.6|154804.6|154907.8|154777.8|154909.5|154808.6|154883.9|154776.6|32
1644264010000|2022-02-07 20:00:10|154908.5|154778.5|154884.3|154794.3|154908.5|154801.4|154883.4|154778.5|26
1644264020000|2022-02-07 20:00:20|154883.7|154793.7|154884.4|154794.4|154887.4|154797.4|154883.7|154793.7|19
1644264030000|2022-02-07 20:00:30|154885.6|154795.6|154888.3|154798.3|154892.5|154802.5|154885.6|154795.6|20
1644264040000|2022-02-07 20:00:40|154888.4|154798.4|154893.1|154803.1|154896.1|154806.1|154886.9|154796.9|20
1644264050000|2022-02-07 20:00:50|154884.8|154794.8|154892|154802|154908.3|154818.3|154884.6|154794.6|17
1644264060000|2022-02-07 20:01:00|154893|154803|154891|154801|154894|154804|154888.3|154798.3|17
1644264070000|2022-02-07 20:01:10|154890.2|154800.2|154893.2|154803.2|154902.7|154812.7|154890.1|154800.1|20
1644264080000|2022-02-07 20:01:20|154897.2|154807.2|154892.3|154802.3|154897.2|154807.2|154891.1|154801.1|10
1644264090000|2022-02-07 20:01:30|154892.7|154802.7|154890|154800|154892.7|154802.7|154888.3|154798.3|15
1644264100000|2022-02-07 20:01:40|154890.6|154800.6|154886.9|154796.9|154891.5|154801.5|154886.3|154796.3|17
1644264110000|2022-02-07 20:01:50|154886.4|154796.4|154889.8|154799.8|154890.8|154800.8|154886.4|154796.4|19
1644264120000|2022-02-07 20:02:00|154890.1|154800.1|154889.2|154799.2|154892.6|154802.6|154882.1|154792.1|26
1644264130000|2022-02-07 20:02:10|154886.2|154796.2|154888.4|154798.4|154892.6|154802.6|154886.2|154796.2|18
1644264140000|2022-02-07 20:02:20|154888.5|154798.5|154889.1|154799.1|154890.9|154800.9|154887.7|154797.7|24
1644264150000|2022-02-07 20:02:30|154889.5|154799.5|154894.9|154804.9|154895.3|154805.3|154889.5|154799.5|13
1644264160000|2022-02-07 20:02:40|154894.2|154804.2|154890.2|154800.2|154894.6|154804.6|154889.6|154799.6|20
1644264170000|2022-02-07 20:02:50|154889.3|154799.3|154872.5|154782.5|154895.1|154805.1|154872.5|154782.5|33
1644264180000|2022-02-07 20:03:00|154873.1|154783.1|154882|154792|154882|154792|154873.1|154783.1|34
1644264190000|2022-02-07 20:03:10|154881.6|154791.6|154886.3|154796.3|154886.8|154796.8|154881.6|154791.6|27
1644264200000|2022-02-07 20:03:20|154885.9|154795.9|154883.5|154793.5|154886.8|154796.8|154882.2|154792.2|22
1644264210000|2022-02-07 20:03:30|154882.9|154792.9|154885.2|154795.2|154888.5|154798.5|154882.1|154792.1|18
1644264220000|2022-02-07 20:03:40|154887.2|154797.2|154888|154798|154890.7|154800.7|154887.2|154797.2|8
1644264230000|2022-02-07 20:03:50|154886.7|154796.7|154889.5|154799.5|154889.5|154799.5|154886|154796|14
1644264240000|2022-02-07 20:04:00|154885.2|154795.2|154879.8|154789.8|154886.9|154796.9|154879.8|154789.8|23
1644264250000|2022-02-07 20:04:10|154878.8|154788.8|154876|154786|154882.3|154792.3|154875|154785|39
1644264260000|2022-02-07 20:04:20|154875.5|154785.5|154881|154791|154881.5|154791.5|154864.2|154774.2|36
1644264270000|2022-02-07 20:04:30|154881.5|154791.5|154883.3|154793.3|154884.4|154794.4|154881.2|154791.2|23
1644264280000|2022-02-07 20:04:40|154882.8|154792.8|154885.5|154795.5|154886.9|154796.9|154882.8|154792.8|18
1644264290000|2022-02-07 20:04:50|154884.8|154794.8|154877.3|154787.3|154884.8|154794.8|154876.7|154786.7|21
1644264300000|2022-02-07 20:05:00|154877.1|154787.1|154883.3|154793.3|154884.1|154794.1|154877.1|154787.1|21
1644264310000|2022-02-07 20:05:10|154883.6|154793.6|154874.1|154784.1|154886.7|154796.7|154874.1|154784.1|25
1644264320000|2022-02-07 20:05:20|154874.2|154784.2|154880.2|154790.2|154880.2|154790.2|154874.2|154784.2|25
1644264330000|2022-02-07 20:05:30|154880.5|154790.5|154872.7|154782.7|154880.5|154790.5|154860.1|154770.1|25
1644264340000|2022-02-07 20:05:40|154875.6|154785.6|154886.4|154796.4|154888.8|154798.8|154874.2|154784.2|25
1644264350000|2022-02-07 20:05:50|154888|154798|154884|154794|154889.2|154799.2|154873.3|154783.3|24
1644264360000|2022-02-07 20:06:00|154885.7|154795.7|154887.6|154797.6|154889.7|154799.7|154882.3|154792.3|18
1644264370000|2022-02-07 20:06:10|154888.4|154798.4|154915.2|154825.2|154922.9|154832.9|154887.2|154797.2|28
1644264380000|2022-02-07 20:06:20|154913.2|154823.2|154967.9|154877.9|154987.7|154897.7|154900.2|154810.2|33
1644264390000|2022-02-07 20:06:30|154968.8|154878.8|154983.3|154893.3|154987.5|154897.5|154964.8|154874.8|36
1644264400000|2022-02-07 20:06:40|154981.8|154891.8|154969.2|154879.2|154987.4|154897.4|154968.6|154878.6|33
1644264410000|2022-02-07 20:06:50|154969.5|154879.5|154974.2|154884.2|154974.4|154884.4|154967.7|154877.7|31
1644264420000|2022-02-07 20:07:00|154973.8|154883.8|155004.7|154914.7|155007|154917|154973.8|154883.8|27
1644264430000|2022-02-07 20:07:10|155004.3|154914.3|155013.6|154923.6|155015.2|154925.2|155001|154911|21
1644264440000|2022-02-07 20:07:20|155012.9|154922.9|155032.3|154902.3|155036.8|154923.6|155009.2|154900|29
1644264450000|2022-02-07 20:07:30|155030.9|154900.9|155016.9|154926.9|155032.3|154928.6|155013.2|154900.9|26
1644264460000|2022-02-07 20:07:40|155017.4|154927.4|155024.2|154934.2|155026.5|154936.5|155017.4|154927.4|25
1644264470000|2022-02-07 20:07:50|155026.1|154936.1|155026.2|154936.2|155026.2|154936.2|155021.8|154931.8|22
1644264480000|2022-02-07 20:08:00|155026.5|154936.5|155041.7|154951.7|155044|154954|155025.4|154935.4|26
1644264490000|2022-02-07 20:08:10|155042.7|154952.7|155050.2|154920.2|155050.2|154953.5|155031.3|154920.2|35
1644264500000|2022-02-07 20:08:20|155050.3|154920.3|155046.4|154916.4|155054|154924|155044.6|154914.6|30
1644264510000|2022-02-07 20:08:30|155045.1|154915.1|155045.4|154915.4|155045.9|154915.9|155044.4|154914.4|18
1644264520000|2022-02-07 20:08:40|155045.5|154915.5|155022.8|154932.8|155046.1|154934.3|155015.9|154914.1|25
1644264530000|2022-02-07 20:08:50|155023.5|154933.5|155023.2|154933.2|155025.4|154935.4|155021.5|154931.5|15
1644264540000|2022-02-07 20:09:00|155022.7|154932.7|155021.9|154931.9|155024.3|154934.3|155021.8|154931.8|16
1644264550000|2022-02-07 20:09:10|155021.1|154931.1|155020.7|154930.7|155021.1|154931.1|155018.1|154928.1|14
1644264560000|2022-02-07 20:09:20|155021.2|154931.2|155026.9|154936.9|155030.6|154940.6|155021.2|154931.2|14
1644264570000|2022-02-07 20:09:30|155026.6|154936.6|155027|154937|155027.4|154937.4|155024.7|154934.7|20
1644264580000|2022-02-07 20:09:40|155027.1|154937.1|155041.4|154911.4|155044.3|154940.6|155020.7|154909.3|20
1644264590000|2022-02-07 20:09:50|155037.7|154907.7|155024.9|154934.9|155038.7|154946.7|155022.9|154907.6|24
1644264600000|2022-02-07 20:10:00|155025.5|154935.5|155035.9|154945.9|155037.5|154947.5|155025|154935|26
1644264610000|2022-02-07 20:10:10|155035.1|154945.1|155036.6|154946.6|155037.1|154947.1|155032.9|154942.9|20
1644264620000|2022-02-07 20:10:20|155035.7|154945.7|155027.8|154937.8|155035.9|154945.9|155026|154936|20
1644264630000|2022-02-07 20:10:30|155026.9|154936.9|155021.4|154931.4|155033.4|154943.4|155017.9|154927.9|23
1644264640000|2022-02-07 20:10:40|155024.1|154934.1|155024.3|154934.3|155024.3|154934.3|155014.3|154924.3|22
1644264650000|2022-02-07 20:10:50|155023.7|154933.7|155016.5|154926.5|155023.7|154933.7|155016.3|154926.3|27
1644264660000|2022-02-07 20:11:00|155017.2|154927.2|155024.6|154934.6|155025.6|154935.6|155016.3|154926.3|18
1644264670000|2022-02-07 20:11:10|155025|154935|155025|154935|155026.4|154936.4|155021.8|154931.8|13
1644264680000|2022-02-07 20:11:20|155024.7|154934.7|155001.8|154911.8|155024.7|154934.7|154997.4|154907.4|27
1644264690000|2022-02-07 20:11:30|155005.1|154915.1|154983.9|154893.9|155005.1|154915.1|154981.5|154891.5|32
1644264700000|2022-02-07 20:11:40|154986.1|154896.1|154974.1|154884.1|154991|154901|154966.9|154876.9|32
1644264710000|2022-02-07 20:11:50|154973.7|154883.7|154967.6|154877.6|154975.3|154885.3|154962.9|154872.9|23
1644264720000|2022-02-07 20:12:00|154967|154877|154967|154877|154968.3|154878.3|154963.9|154873.9|26
1644264730000|2022-02-07 20:12:10|154967.5|154877.5|154966|154876|154967.5|154877.5|154965.3|154875.3|20
1644264740000|2022-02-07 20:12:20|154965.7|154875.7|154966.3|154876.3|154967.8|154877.8|154964.3|154874.3|22
1644264750000|2022-02-07 20:12:30|154963.1|154873.1|154965.9|154875.9|154967.5|154877.5|154963.1|154873.1|16
1644264760000|2022-02-07 20:12:40|154966.6|154876.6|154966.4|154876.4|154966.9|154876.9|154965.3|154875.3|17
1644264770000|2022-02-07 20:12:50|154966.2|154876.2|154965.2|154875.2|154966.7|154876.7|154964.5|154874.5|10
1644264780000|2022-02-07 20:13:00|154965.5|154875.5|154966.8|154876.8|154968.9|154878.9|154965.5|154875.5|19
1644264790000|2022-02-07 20:13:10|154966.7|154876.7|154966.7|154876.7|154967.2|154877.2|154966.5|154876.5|17
1644264800000|2022-02-07 20:13:20|154966.4|154876.4|154966.8|154876.8|154968.2|154878.2|154965.1|154875.1|14
1644264810000|2022-02-07 20:13:30|154966.9|154876.9|154966.3|154876.3|154968.3|154878.3|154965.1|154875.1|20
1644264820000|2022-02-07 20:13:40|154965.8|154875.8|154965.9|154875.9|154966.4|154876.4|154964.4|154874.4|10
1644264830000|2022-02-07 20:13:50|154965.4|154875.4|154964.4|154874.4|154965.4|154875.4|154964.3|154874.3|15
1644264840000|2022-02-07 20:14:00|154964.2|154874.2|154964.7|154874.7|154965.8|154875.8|154964.2|154874.2|14
1644264850000|2022-02-07 20:14:10|154965.3|154875.3|154964.7|154874.7|154965.5|154875.5|154964.4|154874.4|9
1644264860000|2022-02-07 20:14:20|154964.6|154874.6|154967.5|154877.5|154967.5|154877.5|154954.7|154864.7|13
1644264870000|2022-02-07 20:14:30|154966.7|154876.7|154965.9|154875.9|154966.7|154876.7|154965.6|154875.6|11
1644264880000|2022-02-07 20:14:40|154966|154876|154964.3|154874.3|154966|154876|154964.1|154874.1|14
1644264890000|2022-02-07 20:14:50|154964.8|154874.8|154961.7|154871.7|154965.3|154875.3|154958.1|154868.1|25
1644264900000|2022-02-07 20:15:00|154962.6|154872.6|154935.6|154845.6|154963.5|154873.5|154935.2|154845.2|26
1644264910000|2022-02-07 20:15:10|154936.1|154846.1|154929|154839|154936.1|154846.1|154928.7|154838.7|28
1644264920000|2022-02-07 20:15:20|154930.8|154840.8|154902.6|154812.6|154930.8|154840.8|154901.7|154811.7|31
1644264930000|2022-02-07 20:15:30|154902.9|154812.9|154904.3|154814.3|154906.7|154816.7|154900.8|154810.8|27
1644264940000|2022-02-07 20:15:40|154905.2|154815.2|154896.4|154806.4|154905.9|154815.9|154895.7|154805.7|34
1644264950000|2022-02-07 20:15:50|154895.3|154805.3|154892|154802|154896.7|154806.7|154886.9|154796.9|19
1644264960000|2022-02-07 20:16:00|154891.3|154801.3|154892.8|154802.8|154894.5|154804.5|154891.3|154801.3|13
1644264970000|2022-02-07 20:16:10|154892.4|154802.4|154872.7|154782.7|154893.8|154803.8|154870.9|154780.9|15
1644264980000|2022-02-07 20:16:20|154874.7|154784.7|154875.9|154785.9|154880.3|154790.3|154873.9|154783.9|16
1644264990000|2022-02-07 20:16:30|154876.5|154786.5|154886.9|154796.9|154888.1|154798.1|154876.5|154786.5|13
1644265000000|2022-02-07 20:16:40|154887|154797|154886.2|154796.2|154887.9|154797.9|154883.4|154793.4|14
1644265010000|2022-02-07 20:16:50|154887|154797|154885.7|154795.7|154887.6|154797.6|154885.7|154795.7|9
1644265020000|2022-02-07 20:17:00|154886|154796|154893.8|154803.8|154895.2|154805.2|154886|154796|13
1644265030000|2022-02-07 20:17:10|154893.4|154803.4|154887.1|154797.1|154893.4|154803.4|154882.5|154792.5|10
1644265040000|2022-02-07 20:17:20|154887|154797|154890.4|154800.4|154894.5|154804.5|154884.1|154794.1|10
1644265050000|2022-02-07 20:17:30|154890.7|154800.7|154889.3|154799.3|154891.1|154801.1|154887.2|154797.2|18
1644265060000|2022-02-07 20:17:40|154889.5|154799.5|154890.9|154800.9|154893.3|154803.3|154889.5|154799.5|12
1644265070000|2022-02-07 20:17:50|154890.8|154800.8|154888.3|154798.3|154894.8|154804.8|154882.4|154792.4|10
1644265080000|2022-02-07 20:18:00|154888.1|154798.1|154898.7|154808.7|154898.8|154808.8|154884.1|154794.1|23
1644265090000|2022-02-07 20:18:10|154893.7|154803.7|154890.5|154800.5|154894.2|154804.2|154890.5|154800.5|7
1644265100000|2022-02-07 20:18:20|154890.1|154800.1|154887.6|154797.6|154894.8|154804.8|154887.6|154797.6|16
1644265110000|2022-02-07 20:18:30|154888.8|154798.8|154887.6|154797.6|154889.2|154799.2|154886.3|154796.3|5
1644265120000|2022-02-07 20:18:40|154888.1|154798.1|154887.8|154797.8|154892.6|154802.6|154886.2|154796.2|13
1644265130000|2022-02-07 20:18:50|154886.9|154796.9|154891.1|154801.1|154891.9|154801.9|154886.9|154796.9|10
1644265140000|2022-02-07 20:19:00|154893.6|154803.6|154899.2|154809.2|154899.2|154809.2|154890.8|154800.8|14
1644265150000|2022-02-07 20:19:10|154898.6|154808.6|154924.8|154834.8|154924.8|154834.8|154898.6|154808.6|29
1644265160000|2022-02-07 20:19:20|154926.7|154836.7|154922.9|154832.9|154930.1|154840.1|154920.2|154830.2|25
1644265170000|2022-02-07 20:19:30|154923.2|154833.2|154921.7|154831.7|154923.9|154833.9|154918.8|154828.8|19
1644265180000|2022-02-07 20:19:40|154921.4|154831.4|154934.4|154844.4|154936.5|154846.5|154921.4|154831.4|16
1644265190000|2022-02-07 20:19:50|154934.5|154844.5|154930.2|154840.2|154936|154846|154930.2|154840.2|18
1644265200000|2022-02-07 20:20:00|154933.4|154843.4|154936.7|154846.7|154936.7|154846.7|154930.5|154840.5|11
1644265210000|2022-02-07 20:20:10|154936.3|154846.3|154940.5|154850.5|154940.5|154850.5|154932.6|154842.6|13
1644265220000|2022-02-07 20:20:20|154940.2|154850.2|154967.5|154877.5|154968.5|154878.5|154940.2|154850.2|20
1644265230000|2022-02-07 20:20:30|154962.7|154872.7|154967.1|154877.1|154968.1|154878.1|154962.6|154872.6|21
1644265240000|2022-02-07 20:20:40|154967.8|154877.8|154967.8|154877.8|154970.9|154880.9|154964.7|154874.7|15
1644265250000|2022-02-07 20:20:50|154966.7|154876.7|154966.6|154876.6|154969.2|154879.2|154963.5|154873.5|13
1644265260000|2022-02-07 20:21:00|154964.9|154874.9|154967.9|154877.9|154967.9|154877.9|154964.1|154874.1|18
1644265270000|2022-02-07 20:21:10|154966.5|154876.5|154964.4|154874.4|154968.9|154878.9|154964.4|154874.4|17
1644265280000|2022-02-07 20:21:20|154964.9|154874.9|154960.2|154870.2|154968.4|154878.4|154960.1|154870.1|14
1644265290000|2022-02-07 20:21:30|154959.9|154869.9|154960.9|154870.9|154961.4|154871.4|154958.6|154868.6|12
1644265300000|2022-02-07 20:21:40|154960.6|154870.6|154962.5|154872.5|154968.1|154878.1|154960.6|154870.6|20
1644265310000|2022-02-07 20:21:50|154961.9|154871.9|154968.5|154878.5|154971.1|154881.1|154961.9|154871.9|27
1644265320000|2022-02-07 20:22:00|154967.9|154877.9|155013.8|154923.8|155013.8|154923.8|154966.9|154876.9|31
1644265330000|2022-02-07 20:22:10|155013.4|154923.4|154989|154899|155013.4|154923.4|154986.2|154896.2|22
1644265340000|2022-02-07 20:22:20|154988.7|154898.7|154990.2|154900.2|154990.7|154900.7|154986|154896|24
1644265350000|2022-02-07 20:22:30|154988|154898|154997.4|154907.4|154999.2|154909.2|154988|154898|21
1644265360000|2022-02-07 20:22:40|154999.3|154909.3|154996.4|154906.4|154999.3|154909.3|154995.9|154905.9|11
1644265370000|2022-02-07 20:22:50|154995.7|154905.7|154996.9|154906.9|155000.4|154910.4|154993|154903|16
1644265380000|2022-02-07 20:23:00|154997.5|154907.5|154973.8|154883.8|154997.5|154907.5|154971.2|154881.2|26
1644265390000|2022-02-07 20:23:10|154971.1|154881.1|154970.5|154880.5|154972.5|154882.5|154968.3|154878.3|17
1644265400000|2022-02-07 20:23:20|154968.3|154878.3|154969.3|154879.3|154971.4|154881.4|154968.3|154878.3|20
1644265410000|2022-02-07 20:23:30|154969.4|154879.4|154969.1|154879.1|154971.1|154881.1|154968.1|154878.1|14
1644265420000|2022-02-07 20:23:40|154969.3|154879.3|154973|154883|154973|154883|154968.2|154878.2|24
1644265430000|2022-02-07 20:23:50|154973.4|154883.4|154974.1|154884.1|154977|154887|154973.2|154883.2|18
1644265440000|2022-02-07 20:24:00|154974.2|154884.2|154987.8|154897.8|154991.8|154901.8|154973.8|154883.8|21
1644265450000|2022-02-07 20:24:10|154988.3|154898.3|154995.5|154905.5|155000.5|154910.5|154987|154897|19
1644265460000|2022-02-07 20:24:20|154995.8|154905.8|154997.4|154907.4|155000.8|154910.8|154995.6|154905.6|18
1644265470000|2022-02-07 20:24:30|154996.9|154906.9|155003.1|154913.1|155003.5|154913.5|154996.9|154906.9|19
1644265480000|2022-02-07 20:24:40|155003.2|154913.2|155004.6|154914.6|155005.3|154915.3|155003.1|154913.1|16
1644265490000|2022-02-07 20:24:50|155003.5|154913.5|155004|154914|155006.1|154916.1|155003.3|154913.3|20
1644265500000|2022-02-07 20:25:00|155003.4|154913.4|155005.7|154915.7|155005.7|154915.7|155002.8|154912.8|20
1644265510000|2022-02-07 20:25:10|155004.5|154914.5|154977.4|154887.4|155008.2|154918.2|154976|154886|18
1644265520000|2022-02-07 20:25:20|154977.6|154887.6|155000.6|154910.6|155000.6|154910.6|154976.9|154886.9|20
1644265530000|2022-02-07 20:25:30|154999.4|154909.4|154999.1|154909.1|155004.5|154914.5|154995|154905|22
1644265540000|2022-02-07 20:25:40|155000.2|154910.2|155024.3|154934.3|155025.3|154935.3|155000.2|154910.2|31
1644265550000|2022-02-07 20:25:50|155024.5|154934.5|155024.6|154934.6|155028.7|154938.7|155022|154932|25
1644265560000|2022-02-07 20:26:00|155023.8|154933.8|155023.2|154933.2|155026.4|154936.4|155021.1|154931.1|24
1644265570000|2022-02-07 20:26:10|155022.4|154932.4|155022.4|154932.4|155023.6|154933.6|155020.9|154930.9|11
1644265580000|2022-02-07 20:26:20|155022.8|154932.8|155022.6|154932.6|155028.3|154938.3|155022.3|154932.3|20
1644265590000|2022-02-07 20:26:30|155022.8|154932.8|155028.4|154938.4|155029.9|154939.9|155022.8|154932.8|17
1644265600000|2022-02-07 20:26:40|155029|154939|155013.7|154923.7|155029.2|154939.2|155009|154919|22
1644265610000|2022-02-07 20:26:50|155013.9|154923.9|155013.8|154923.8|155014|154924|155012.7|154922.7|14
1644265620000|2022-02-07 20:27:00|155014|154924|155018.8|154928.8|155025.6|154935.6|155012.2|154922.2|25
1644265630000|2022-02-07 20:27:10|155018.6|154928.6|155016|154926|155019.8|154929.8|155014.7|154924.7|27
1644265640000|2022-02-07 20:27:20|155014.5|154924.5|155012.5|154922.5|155014.9|154924.9|155008|154918|19
1644265650000|2022-02-07 20:27:30|155012.7|154922.7|155011.4|154921.4|155015|154925|155011.4|154921.4|13
1644265660000|2022-02-07 20:27:40|155011.1|154921.1|155014.8|154924.8|155014.8|154924.8|155011.1|154921.1|12
1644265670000|2022-02-07 20:27:50|155017.1|154927.1|155023|154933|155023.8|154933.8|155016.4|154926.4|20
1644265680000|2022-02-07 20:28:00|155022.7|154932.7|155023.5|154933.5|155025.1|154935.1|155021.7|154931.7|13
1644265690000|2022-02-07 20:28:10|155023.4|154933.4|155021|154931|155023.7|154933.7|155020.5|154930.5|18
1644265700000|2022-02-07 20:28:20|155018.8|154928.8|155012.3|154922.3|155021.9|154931.9|155010.7|154920.7|23
1644265710000|2022-02-07 20:28:30|155012.1|154922.1|155013.1|154923.1|155014.4|154924.4|155011.7|154921.7|21
1644265720000|2022-02-07 20:28:40|155012.3|154922.3|155028.5|154938.5|155036.8|154946.8|155011.6|154921.6|27
1644265730000|2022-02-07 20:28:50|155028.3|154938.3|155030.9|154940.9|155035.3|154945.3|155028.3|154938.3|15
1644265740000|2022-02-07 20:29:00|155031.4|154941.4|155030.8|154940.8|155032.5|154942.5|155030.7|154940.7|11
1644265750000|2022-02-07 20:29:10|155031.5|154941.5|155031.8|154941.8|155038.2|154948.2|155030.6|154940.6|17
1644265760000|2022-02-07 20:29:20|155031.2|154941.2|155005.2|154915.2|155036.8|154946.8|155000.7|154910.7|26
1644265770000|2022-02-07 20:29:30|155010|154920|155010.2|154920.2|155011.9|154921.9|155005|154915|25
1644265780000|2022-02-07 20:29:40|155012.4|154922.4|155062.9|154972.9|155064.2|154974.2|155010.4|154920.4|29
1644265790000|2022-02-07 20:29:50|155061.4|154971.4|155054.8|154964.8|155062.2|154972.2|155051.7|154961.7|20
1644265800000|2022-02-07 20:30:00|155054.4|154964.4|155045.4|154955.4|155061.4|154965.2|155041.2|154929.2|35
1644265810000|2022-02-07 20:30:10|155048.2|154958.2|155023.4|154933.4|155048.2|154958.2|155023.4|154933.4|29
1644265820000|2022-02-07 20:30:20|155024.3|154934.3|155022.9|154932.9|155025|154935|155022.5|154932.5|22
1644265830000|2022-02-07 20:30:30|155023.2|154933.2|155019.9|154929.9|155026.1|154936.1|155018.8|154928.8|18
1644265840000|2022-02-07 20:30:40|155019.5|154929.5|155014.9|154924.9|155019.5|154929.5|155009.8|154919.8|25
1644265850000|2022-02-07 20:30:50|155014.8|154924.8|155011.9|154921.9|155015.4|154925.4|155011.9|154921.9|14
1644265860000|2022-02-07 20:31:00|155012.6|154922.6|155021.7|154931.7|155027.4|154937.4|155011.6|154921.6|27
1644265870000|2022-02-07 20:31:10|155021.5|154931.5|155021.1|154931.1|155022.6|154932.6|155020.9|154930.9|15
1644265880000|2022-02-07 20:31:20|155020.5|154930.5|155018.7|154928.7|155020.5|154930.5|155016.2|154926.2|17
1644265890000|2022-02-07 20:31:30|155018.8|154928.8|155020.7|154930.7|155021|154931|155018.1|154928.1|10
1644265900000|2022-02-07 20:31:40|155020.4|154930.4|155022.2|154932.2|155022.6|154932.6|155020.4|154930.4|11
1644265910000|2022-02-07 20:31:50|155021.7|154931.7|155021.4|154931.4|155023.8|154933.8|155018.2|154928.2|16
1644265920000|2022-02-07 20:32:00|155021.6|154931.6|155062.1|154932.1|155064.3|154942.1|155019.3|154924.9|23
1644265930000|2022-02-07 20:32:10|155063.8|154933.8|155046.5|154956.5|155063.8|154961.6|155041.4|154933.8|17
1644265940000|2022-02-07 20:32:20|155044.6|154954.6|155044.9|154954.9|155045.3|154955.3|155042.7|154952.7|12
1644265950000|2022-02-07 20:32:30|155045.6|154955.6|155023.9|154933.9|155046.4|154956.4|155022.8|154932.8|20
1644265960000|2022-02-07 20:32:40|155023.5|154933.5|155023.2|154933.2|155026.3|154936.3|155022.7|154932.7|17
1644265970000|2022-02-07 20:32:50|155023.1|154933.1|155023.3|154933.3|155024.6|154934.6|155020.9|154930.9|19
1644265980000|2022-02-07 20:33:00|155022.5|154932.5|155024|154934|155025|154935|155022.5|154932.5|28
1644265990000|2022-02-07 20:33:10|155024.5|154934.5|155020.6|154930.6|155026.8|154936.8|155020|154930|27
1644266000000|2022-02-07 20:33:20|155020.1|154930.1|155022.2|154932.2|155025.6|154935.6|155020.1|154930.1|26
1644266010000|2022-02-07 20:33:30|155022.3|154932.3|155022.6|154932.6|155023.7|154933.7|155020.4|154930.4|29
1644266020000|2022-02-07 20:33:40|155022|154932|155037.4|154947.4|155037.4|154947.4|155020.8|154930.8|28
1644266030000|2022-02-07 20:33:50|155034.5|154944.5|155029.6|154939.6|155036.1|154946.1|155029.6|154939.6|25
1644266040000|2022-02-07 20:34:00|155030.5|154940.5|155031|154941|155031.6|154941.6|155029.7|154939.7|21
1644266050000|2022-02-07 20:34:10|155033.2|154943.2|155037|154947|155037.4|154947.4|155032.1|154942.1|23
1644266060000|2022-02-07 20:34:20|155037.6|154947.6|155036.1|154946.1|155037.6|154947.6|155031.4|154941.4|24
1644266070000|2022-02-07 20:34:30|155040.9|154950.9|155040.9|154950.9|155040.9|154950.9|155026.7|154936.7|27
1644266080000|2022-02-07 20:34:40|155044|154954|155046.7|154956.7|155048.9|154958.9|155039.3|154949.3|31
1644266090000|2022-02-07 20:34:50|155046.1|154956.1|155047|154957|155050.5|154960.5|155044.4|154954.4|27
1644266100000|2022-02-07 20:35:00|155048.3|154958.3|155051|154961|155051.1|154961.1|155046.8|154956.8|18
1644266110000|2022-02-07 20:35:10|155051.1|154961.1|155038.2|154948.2|155051.8|154961.8|155032.5|154942.5|23
1644266120000|2022-02-07 20:35:20|155034.5|154944.5|155031|154941|155036.9|154946.9|155029.6|154939.6|33
1644266130000|2022-02-07 20:35:30|155030.8|154940.8|155024.9|154934.9|155030.8|154940.8|155023.5|154933.5|28
1644266140000|2022-02-07 20:35:40|155023.7|154933.7|155022.9|154932.9|155029|154939|155021.7|154931.7|16
1644266150000|2022-02-07 20:35:50|155021.8|154931.8|155020.5|154930.5|155023.3|154933.3|155019.2|154929.2|14
1644266160000|2022-02-07 20:36:00|155020.7|154930.7|155022.4|154932.4|155025.1|154935.1|155020.7|154930.7|24
1644266170000|2022-02-07 20:36:10|155022.2|154932.2|155024|154934|155030.8|154940.8|155022.2|154932.2|24
1644266180000|2022-02-07 20:36:20|155024.1|154934.1|155028.9|154938.9|155028.9|154938.9|155023.4|154933.4|28
1644266190000|2022-02-07 20:36:30|155029|154939|155026.6|154936.6|155030.7|154940.7|155026.6|154936.6|14
1644266200000|2022-02-07 20:36:40|155027.2|154937.2|155028.6|154938.6|155030.7|154940.7|155025.4|154935.4|29
1644266210000|2022-02-07 20:36:50|155028.4|154938.4|155025.8|154935.8|155028.4|154938.4|155019.9|154929.9|20
1644266220000|2022-02-07 20:37:00|155024.9|154934.9|155022.5|154932.5|155025.6|154935.6|155022.1|154932.1|18
1644266230000|2022-02-07 20:37:10|155023.2|154933.2|155023.9|154933.9|155026.9|154936.9|155022.1|154932.1|17
1644266240000|2022-02-07 20:37:20|155023.4|154933.4|155023.9|154933.9|155023.9|154933.9|155018.1|154928.1|14
1644266250000|2022-02-07 20:37:30|155023.5|154933.5|155031.8|154941.8|155032.1|154942.1|155021.4|154931.4|15
1644266260000|2022-02-07 20:37:40|155030.3|154940.3|155036|154946|155039.3|154949.3|155029.6|154939.6|21
1644266270000|2022-02-07 20:37:50|155035.8|154945.8|155034.5|154944.5|155043.5|154953.5|155032.8|154942.8|16
1644266280000|2022-02-07 20:38:00|155036|154946|155039.4|154949.4|155039.4|154949.4|155034.4|154944.4|28
1644266290000|2022-02-07 20:38:10|155039|154949|155039|154949|155044.2|154954.2|155038.4|154948.4|22
1644266300000|2022-02-07 20:38:20|155039.1|154949.1|155071.9|154981.9|155071.9|154981.9|155037.4|154947.4|23
1644266310000|2022-02-07 20:38:30|155076.8|154986.8|155074.1|154984.1|155081.8|154991.8|155074.1|154984.1|22
1644266320000|2022-02-07 20:38:40|155074.3|154984.3|155079.1|154989.1|155086.8|154996.8|155074.1|154984.1|23
1644266330000|2022-02-07 20:38:50|155076.2|154986.2|155076|154986|155077.9|154987.9|155074.8|154984.8|21
1644266340000|2022-02-07 20:39:00|155075.6|154985.6|155078.4|154988.4|155080.3|154990.3|155073.2|154983.2|31
1644266350000|2022-02-07 20:39:10|155077.7|154987.7|155079.6|154989.6|155079.7|154989.7|155076.3|154986.3|21
1644266360000|2022-02-07 20:39:20|155078.7|154988.7|155076.1|154986.1|155080|154990|155075.2|154985.2|34
1644266370000|2022-02-07 20:39:30|155075.4|154985.4|155075|154985|155076.1|154986.1|155074.9|154984.9|15
1644266380000|2022-02-07 20:39:40|155074.9|154984.9|155076.7|154986.7|155078.6|154988.6|155074.9|154984.9|25
1644266390000|2022-02-07 20:39:50|155076.9|154986.9|155076.3|154986.3|155077.7|154987.7|155076.3|154986.3|15
1644266400000|2022-02-07 20:40:00|155076.7|154986.7|155075.5|154985.5|155078.2|154988.2|155075.3|154985.3|17
1644266410000|2022-02-07 20:40:10|155074.3|154984.3|155073.9|154983.9|155074.8|154984.8|155072.6|154982.6|16
1644266420000|2022-02-07 20:40:20|155073|154983|155072.9|154982.9|155076.9|154986.9|155072.3|154982.3|17
1644266430000|2022-02-07 20:40:30|155073.1|154983.1|155074.4|154984.4|155077.1|154987.1|155073.1|154983.1|11
1644266440000|2022-02-07 20:40:40|155073.6|154983.6|155076.1|154986.1|155076.9|154986.9|155073.6|154983.6|16
1644266450000|2022-02-07 20:40:50|155076.3|154986.3|155076.9|154986.9|155078.9|154988.9|155075.8|154985.8|26
1644266460000|2022-02-07 20:41:00|155077|154987|155076.9|154986.9|155078.7|154988.7|155075.2|154985.2|15
1644266470000|2022-02-07 20:41:10|155076.6|154986.6|155075.9|154985.9|155077.9|154987.9|155075.7|154985.7|14
1644266480000|2022-02-07 20:41:20|155071.7|154981.7|155075.3|154985.3|155075.3|154985.3|155071.7|154981.7|18
1644266490000|2022-02-07 20:41:30|155074.5|154984.5|155073.2|154983.2|155075.3|154985.3|155072.8|154982.8|13
1644266500000|2022-02-07 20:41:40|155073.1|154983.1|155074.3|154984.3|155077|154987|155072.5|154982.5|17
1644266510000|2022-02-07 20:41:50|155074.6|154984.6|155079.1|154989.1|155079.6|154989.6|155074.5|154984.5|17
1644266520000|2022-02-07 20:42:00|155079.3|154989.3|155080.2|154990.2|155081.5|154991.5|155077.6|154987.6|21
1644266530000|2022-02-07 20:42:10|155080.3|154990.3|155076.6|154986.6|155083.1|154993.1|155075.9|154985.9|19
1644266540000|2022-02-07 20:42:20|155077.2|154987.2|155081.7|154991.7|155086.1|154996.1|155077.2|154987.2|16
1644266550000|2022-02-07 20:42:30|155082.4|154992.4|155083.9|154993.9|155086.3|154996.3|155082.4|154992.4|22
1644266560000|2022-02-07 20:42:40|155084.8|154994.8|155079|154989|155084.8|154994.8|155078.9|154988.9|15
1644266570000|2022-02-07 20:42:50|155079.5|154989.5|155078.3|154988.3|155082.4|154992.4|155078.3|154988.3|10
1644266580000|2022-02-07 20:43:00|155080.1|154990.1|155074.7|154984.7|155082.2|154992.2|155073.6|154983.6|24
1644266590000|2022-02-07 20:43:10|155074.5|154984.5|155076.4|154986.4|155078.7|154988.7|155073.9|154983.9|26
1644266600000|2022-02-07 20:43:20|155075.5|154985.5|155056.8|154966.8|155075.5|154985.5|155056.2|154966.2|31
1644266610000|2022-02-07 20:43:30|155056.6|154966.6|155032.7|154942.7|155057.7|154967.7|155027.9|154937.9|26
1644266620000|2022-02-07 20:43:40|155032|154942|155031.6|154941.6|155032.3|154942.3|155027.7|154937.7|18
1644266630000|2022-02-07 20:43:50|155031.5|154941.5|155030.8|154940.8|155031.6|154941.6|155030.2|154940.2|13
1644266640000|2022-02-07 20:44:00|155031|154941|155051.7|154961.7|155054.1|154964.1|155031|154941|23
1644266650000|2022-02-07 20:44:10|155051.8|154961.8|155069.2|154979.2|155074.1|154984.1|155051.2|154961.2|31
1644266660000|2022-02-07 20:44:20|155079|154989|155070.9|154980.9|155079|154989|155064.9|154974.9|18
1644266670000|2022-02-07 20:44:30|155070.4|154980.4|155066.3|154976.3|155070.4|154980.4|155064.2|154974.2|23
1644266680000|2022-02-07 20:44:40|155065.8|154975.8|155069.5|154979.5|155069.5|154979.5|155064|154974|15
1644266690000|2022-02-07 20:44:50|155069|154979|155065.6|154975.6|155069.3|154979.3|155065.6|154975.6|16
1644266700000|2022-02-07 20:45:00|155068.9|154978.9|155072.7|154982.7|155077.7|154987.7|155066.6|154976.6|29
1644266710000|2022-02-07 20:45:10|155078.5|154988.5|155077.1|154987.1|155078.5|154988.5|155074.1|154984.1|21
1644266720000|2022-02-07 20:45:20|155076.2|154986.2|155076.8|154986.8|155077.9|154987.9|155073.8|154983.8|19
1644266730000|2022-02-07 20:45:30|155077.3|154987.3|155076.3|154986.3|155079.5|154989.5|155075.1|154985.1|21
1644266740000|2022-02-07 20:45:40|155076|154986|155075|154985|155076.7|154986.7|155072.7|154982.7|11
1644266750000|2022-02-07 20:45:50|155076|154986|155077.3|154987.3|155079.2|154989.2|155073|154983|25
1644266760000|2022-02-07 20:46:00|155076.4|154986.4|155079.8|154989.8|155079.8|154989.8|155076|154986|21
1644266770000|2022-02-07 20:46:10|155081.1|154991.1|155077.7|154987.7|155081.1|154991.1|155074.4|154984.4|21
1644266780000|2022-02-07 20:46:20|155079.1|154989.1|155074.9|154984.9|155079.1|154989.1|155074.9|154984.9|12
1644266790000|2022-02-07 20:46:30|155074.8|154984.8|155074.1|154984.1|155076.8|154986.8|155073.5|154983.5|11
1644266800000|2022-02-07 20:46:40|155074.2|154984.2|155073.1|154983.1|155076.5|154986.5|155073.1|154983.1|14
1644266810000|2022-02-07 20:46:50|155074|154984|155073.3|154983.3|155075.4|154985.4|155072.8|154982.8|13
1644266820000|2022-02-07 20:47:00|155074.9|154984.9|155074.8|154984.8|155079.7|154989.7|155070.5|154980.5|26
1644266830000|2022-02-07 20:47:10|155075.1|154985.1|155076.3|154986.3|155079.9|154989.9|155074.9|154984.9|14
1644266840000|2022-02-07 20:47:20|155076.4|154986.4|155074.6|154984.6|155077.8|154987.8|155073.7|154983.7|15
1644266850000|2022-02-07 20:47:30|155074.7|154984.7|155075.6|154985.6|155075.6|154985.6|155071.8|154981.8|10
1644266860000|2022-02-07 20:47:40|155075.5|154985.5|155076.1|154986.1|155077.2|154987.2|155068.5|154978.5|20
1644266870000|2022-02-07 20:47:50|155075.7|154985.7|155071.5|154981.5|155075.8|154985.8|155071.5|154981.5|22
1644266880000|2022-02-07 20:48:00|155071.4|154981.4|155072.7|154982.7|155076.7|154986.7|155071.4|154981.4|18
1644266890000|2022-02-07 20:48:10|155072.5|154982.5|155074.5|154984.5|155074.5|154984.5|155070.4|154980.4|20
1644266900000|2022-02-07 20:48:20|155074.3|154984.3|155071.6|154981.6|155074.3|154984.3|155070.7|154980.7|17
1644266910000|2022-02-07 20:48:30|155071.9|154981.9|155067.3|154977.3|155073.8|154983.8|155062.9|154972.9|16
1644266920000|2022-02-07 20:48:40|155066.7|154976.7|155072.4|154982.4|155072.5|154982.5|155066.4|154976.4|17
1644266930000|2022-02-07 20:48:50|155072.2|154982.2|155070.6|154980.6|155075.6|154985.6|155070.6|154980.6|16
1644266940000|2022-02-07 20:49:00|155070|154980|155074.7|154984.7|155077.4|154987.4|155070|154980|20
1644266950000|2022-02-07 20:49:10|155074.2|154984.2|155076.2|154986.2|155076.2|154986.2|155071.9|154981.9|18
1644266960000|2022-02-07 20:49:20|155077|154987|155080.6|154990.6|155080.7|154990.7|155074.7|154984.7|24
1644266970000|2022-02-07 20:49:30|155080|154990|155083.2|154993.2|155086.9|154996.9|155079.5|154989.5|22
1644266980000|2022-02-07 20:49:40|155083.7|154993.7|155076.6|154986.6|155083.7|154993.7|155074|154984|22
1644266990000|2022-02-07 20:49:50|155076.8|154986.8|155078.5|154988.5|155079.5|154989.5|155075.7|154985.7|20
1644267000000|2022-02-07 20:50:00|155079.3|154989.3|155047.7|154957.7|155079.3|154989.3|155046.7|154956.7|32
1644267010000|2022-02-07 20:50:10|155048.3|154958.3|155043.2|154953.2|155048.3|154958.3|155042.8|154952.8|22
1644267020000|2022-02-07 20:50:20|155044.2|154954.2|155043.1|154953.1|155046.3|154956.3|155041.2|154951.2|24
1644267030000|2022-02-07 20:50:30|155050.7|154960.7|155051.1|154961.1|155052.1|154962.1|155047|154957|18
1644267040000|2022-02-07 20:50:40|155051|154961|155051.6|154961.6|155053.7|154963.7|155051|154961|16
1644267050000|2022-02-07 20:50:50|155052|154962|155072.8|154982.8|155075.6|154985.6|155049.6|154959.6|23
1644267060000|2022-02-07 20:51:00|155074.4|154984.4|155076.3|154986.3|155076.6|154986.6|155070.7|154980.7|15
1644267070000|2022-02-07 20:51:10|155076.2|154986.2|155075.6|154985.6|155076.4|154986.4|155074.9|154984.9|15
1644267080000|2022-02-07 20:51:20|155076.6|154986.6|155073.5|154983.5|155076.6|154986.6|155073.5|154983.5|10
1644267090000|2022-02-07 20:51:30|155073.8|154983.8|155083.5|154993.5|155083.5|154993.5|155073.7|154983.7|10
1644267100000|2022-02-07 20:51:40|155082.3|154992.3|155075.2|154985.2|155082.4|154992.4|155074.6|154984.6|20
1644267110000|2022-02-07 20:51:50|155075.9|154985.9|155076.4|154986.4|155077.2|154987.2|155074.7|154984.7|21
1644267120000|2022-02-07 20:52:00|155075.2|154985.2|155078|154988|155079.2|154989.2|155075.2|154985.2|16
1644267130000|2022-02-07 20:52:10|155077.7|154987.7|155079.8|154989.8|155081.6|154991.6|155077.6|154987.6|21
1644267140000|2022-02-07 20:52:20|155079.6|154989.6|155079.7|154989.7|155081.1|154991.1|155078.8|154988.8|11
1644267150000|2022-02-07 20:52:30|155079.3|154989.3|155080.2|154990.2|155080.2|154990.2|155077.3|154987.3|10
1644267160000|2022-02-07 20:52:40|155079.8|154989.8|155080.8|154990.8|155080.9|154990.9|155077.3|154987.3|15
1644267170000|2022-02-07 20:52:50|155080.9|154990.9|155082|154992|155083.1|154993.1|155080.8|154990.8|11
1644267180000|2022-02-07 20:53:00|155082.8|154992.8|155083|154993|155083.1|154993.1|155079|154989|16
1644267190000|2022-02-07 20:53:10|155082.2|154992.2|155089|154999|155089.6|154999.6|155081.3|154991.3|20
1644267200000|2022-02-07 20:53:20|155088.6|154998.6|155089|154999|155089.3|154999.3|155086.5|154996.5|21
1644267210000|2022-02-07 20:53:30|155087.8|154997.8|155087.2|154997.2|155090.9|155000.9|155085.5|154995.5|21
1644267220000|2022-02-07 20:53:40|155087.4|154997.4|155087.8|154997.8|155087.9|154997.9|155086.5|154996.5|16
1644267230000|2022-02-07 20:53:50|155088|154998|155086.7|154996.7|155088.2|154998.2|155085.2|154995.2|15
1644267240000|2022-02-07 20:54:00|155086.4|154996.4|155084.1|154994.1|155086.9|154996.9|155083.3|154993.3|21
1644267250000|2022-02-07 20:54:10|155085.2|154995.2|155091.6|155001.6|155092.2|155002.2|155085.2|154995.2|18
1644267260000|2022-02-07 20:54:20|155088.7|154998.7|155087.3|154997.3|155092.4|155002.4|155085.5|154995.5|18
1644267270000|2022-02-07 20:54:30|155088.3|154998.3|155085.3|154995.3|155092.2|155002.2|155085.3|154995.3|16
1644267280000|2022-02-07 20:54:40|155084.9|154994.9|155092.2|155002.2|155092.2|155002.2|155084.9|154994.9|16
1644267290000|2022-02-07 20:54:50|155092.1|155002.1|155090.1|155000.1|155092.1|155002.1|155089.2|154999.2|13
1644267300000|2022-02-07 20:55:00|155087.7|154997.7|155089.3|154999.3|155090.8|155000.8|155083.6|154993.6|25
1644267310000|2022-02-07 20:55:10|155087.6|154997.6|155087.5|154997.5|155089.7|154999.7|155085.5|154995.5|24
1644267320000|2022-02-07 20:55:20|155087.7|154997.7|155087.1|154997.1|155090.1|155000.1|155081.5|154991.5|24
1644267330000|2022-02-07 20:55:30|155087.2|154997.2|155084.5|154994.5|155087.2|154997.2|155084.5|154994.5|10
1644267340000|2022-02-07 20:55:40|155085|154995|155085.9|154995.9|155087.2|154997.2|155085|154995|14
1644267350000|2022-02-07 20:55:50|155086.2|154996.2|155086.6|154996.6|155086.7|154996.7|155086.2|154996.2|4
1644267360000|2022-02-07 20:56:00|155086.4|154996.4|155084.5|154994.5|155087.3|154997.3|155083.3|154993.3|22
1644267370000|2022-02-07 20:56:10|155080.8|154990.8|155084.2|154994.2|155087.5|154997.5|155080.8|154990.8|21
1644267380000|2022-02-07 20:56:20|155084.3|154994.3|155082.5|154992.5|155084.3|154994.3|155082.5|154992.5|14
1644267390000|2022-02-07 20:56:30|155081.4|154991.4|155075.8|154985.8|155081.7|154991.7|155073.5|154983.5|26
1644267400000|2022-02-07 20:56:40|155075.6|154985.6|155082.1|154992.1|155084.6|154994.6|155074.8|154984.8|15
1644267410000|2022-02-07 20:56:50|155081.9|154991.9|155086.5|154996.5|155087.8|154997.8|155079.7|154989.7|22
1644267420000|2022-02-07 20:57:00|155085.7|154995.7|155087.1|154997.1|155087.1|154997.1|155082.7|154992.7|13
1644267430000|2022-02-07 20:57:10|155085.4|154995.4|155086.8|154996.8|155087.4|154997.4|155085.2|154995.2|11
1644267440000|2022-02-07 20:57:20|155086.7|154996.7|155084.8|154994.8|155087.8|154997.8|155078.8|154988.8|20
1644267450000|2022-02-07 20:57:30|155085.2|154995.2|155066.5|154976.5|155085.2|154995.2|155066.5|154976.5|25
1644267460000|2022-02-07 20:57:40|155068.1|154978.1|155067.1|154977.1|155072.1|154982.1|155064.2|154974.2|19
1644267470000|2022-02-07 20:57:50|155067.7|154977.7|155065.6|154975.6|155071.6|154981.6|155065.2|154975.2|24
1644267480000|2022-02-07 20:58:00|155066.2|154976.2|155065.3|154975.3|155068.5|154978.5|155065.3|154975.3|26
1644267490000|2022-02-07 20:58:10|155065.9|154975.9|155060.3|154970.3|155069.1|154979.1|155058.6|154968.6|19
1644267500000|2022-02-07 20:58:20|155062.8|154972.8|155051.7|154961.7|155064.5|154974.5|155051.4|154961.4|17
1644267510000|2022-02-07 20:58:30|155052.2|154962.2|155056|154966|155059.7|154969.7|155052|154962|18
1644267520000|2022-02-07 20:58:40|155056.1|154966.1|155070|154980|155070.8|154980.8|155054.7|154964.7|24
1644267530000|2022-02-07 20:58:50|155068.6|154978.6|155071.5|154981.5|155071.8|154981.8|155068.4|154978.4|13
1644267540000|2022-02-07 20:59:00|155071.2|154981.2|155039.7|154949.7|155072.7|154982.7|155034.9|154944.9|36
1644267550000|2022-02-07 20:59:10|155038.5|154948.5|155020.9|154930.9|155041.1|154951.1|155017.3|154927.3|34
1644267560000|2022-02-07 20:59:20|155021|154931|155022.8|154932.8|155025.2|154935.2|155021|154931|18
1644267570000|2022-02-07 20:59:30|155025|154935|155034|154944|155034.1|154944.1|155025|154935|23
1644267580000|2022-02-07 20:59:40|155033.3|154943.3|155036.9|154946.9|155038.4|154948.4|155008|154918|33
1644267590000|2022-02-07 20:59:50|155031.2|154941.2|155038.5|154948.5|155038.5|154948.5|155029.8|154939.8|34
1644267600000|2022-02-07 21:00:00|155046.3|154956.3|155025.4|154935.4|155052.1|154962.1|155020.7|154930.7|32
1644267610000|2022-02-07 21:00:10|155005.5|154915.5|154990.7|154860.7|155005.5|154915.5|154973.6|154854.2|15
1644267620000|2022-02-07 21:00:20|154992.3|154862.3|154981.3|154851.3|154992.7|154866.7|154931.6|154815.8|29
1644267630000|2022-02-07 21:00:30|154982.1|154852.1|154982.8|154852.8|154985.5|154855.5|154981.2|154851.2|16
1644267640000|2022-02-07 21:00:40|154984.3|154854.3|154989.4|154899.4|155003|154901.1|154970.3|154854.3|15
1644267650000|2022-02-07 21:00:50|154991.3|154901.3|154990.2|154900.2|154991.3|154901.3|154986.5|154896.5|10
1644267660000|2022-02-07 21:01:00|154988.9|154898.9|154983.1|154853.1|154990.1|154900.1|154955.8|154838.7|23
1644267670000|2022-02-07 21:01:10|154980|154850|154982.6|154852.6|154988.7|154858.7|154978.1|154848.1|34
1644267680000|2022-02-07 21:01:20|154983.6|154853.6|154985.3|154855.3|154985.4|154855.4|154982.3|154852.3|15
1644267690000|2022-02-07 21:01:30|154983.2|154853.2|154981.5|154851.5|154984|154854|154981.4|154851.4|19
1644267700000|2022-02-07 21:01:40|154981.8|154851.8|154978.4|154848.4|154984.6|154854.6|154976.3|154846.3|12
1644267710000|2022-02-07 21:01:50|154979.9|154849.9|154981|154851|154981|154851|154979.5|154849.5|8
1644267720000|2022-02-07 21:02:00|154982.2|154852.2|154982.4|154852.4|154985|154855|154976.4|154846.4|15
1644267730000|2022-02-07 21:02:10|154981.9|154851.9|155024.9|154894.9|155025.9|154895.9|154979.8|154849.8|32
1644267740000|2022-02-07 21:02:20|155024.1|154894.1|155016.4|154886.4|155028.4|154898.4|155016.4|154886.4|17
1644267750000|2022-02-07 21:02:30|155018.8|154888.8|155025.6|154895.6|155028.4|154898.4|155018.8|154888.8|15
1644267760000|2022-02-07 21:02:40|155025.8|154895.8|155026.4|154896.4|155029.2|154899.2|155025.8|154895.8|18
1644267770000|2022-02-07 21:02:50|155025.7|154895.7|155026.4|154896.4|155027.4|154897.4|155025.3|154895.3|12
1644267780000|2022-02-07 21:03:00|155027.7|154897.7|155028|154898|155028.5|154898.5|155026.2|154896.2|11
1644267790000|2022-02-07 21:03:10|155026.8|154896.8|155026|154896|155028.6|154898.6|155026|154896|11
1644267800000|2022-02-07 21:03:20|155026.9|154896.9|155031.2|154901.2|155032.4|154902.4|155026.4|154896.4|11
1644267810000|2022-02-07 21:03:30|155031.5|154901.5|155032.9|154902.9|155033|154903|155031.4|154901.4|10
1644267820000|2022-02-07 21:03:40|155033.2|154903.2|155034.6|154904.6|155035.3|154905.3|155033.1|154903.1|12
1644267830000|2022-02-07 21:03:50|155035.3|154905.3|155033.5|154903.5|155035.3|154905.3|155033.1|154903.1|7
1644267840000|2022-02-07 21:04:00|155033.4|154903.4|155033.5|154903.5|155033.5|154903.5|155033.1|154903.1|6
1644267850000|2022-02-07 21:04:10|155030.7|154900.7|155035.1|154905.1|155035.1|154905.1|155030.7|154900.7|6
1644267860000|2022-02-07 21:04:20|155033|154903|155034.1|154904.1|155034.7|154904.7|155033|154903|6
1644267870000|2022-02-07 21:04:30|155034.8|154904.8|155033.1|154903.1|155034.8|154904.8|155031.1|154901.1|4
1644267880000|2022-02-07 21:04:40|155034.8|154904.8|155050.6|154920.6|155050.6|154920.6|155031.8|154901.8|12
1644267890000|2022-02-07 21:04:50|155048|154918|155047.5|154917.5|155049.6|154919.6|155043.3|154913.3|25
1644267900000|2022-02-07 21:05:00|155047.3|154917.3|155044.1|154914.1|155047.4|154917.4|155043.4|154913.4|13
1644267910000|2022-02-07 21:05:10|155044|154914|155042.4|154912.4|155046.8|154916.8|155042.4|154912.4|12
1644267920000|2022-02-07 21:05:20|155042.9|154912.9|155047.2|154917.2|155049.1|154919.1|155041.1|154911.1|5
1644267930000|2022-02-07 21:05:30|155039.1|154909.1|155041.1|154911.1|155041.7|154911.7|155039.1|154909.1|10
1644267940000|2022-02-07 21:05:40|155042.1|154912.1|155042.5|154912.5|155042.5|154912.5|155042.1|154912.1|2
1644267950000|2022-02-07 21:05:50|155041.2|154911.2|155041.4|154911.4|155041.9|154911.9|155040.3|154910.3|7
1644267960000|2022-02-07 21:06:00|155041.1|154911.1|155045|154915|155045|154915|155041|154911|5
1644267970000|2022-02-07 21:06:10|155044.1|154914.1|155045.5|154915.5|155045.5|154915.5|155044.1|154914.1|5
1644267980000|2022-02-07 21:06:20|155045.7|154915.7|155044.5|154914.5|155045.7|154915.7|155042.9|154912.9|5
1644267990000|2022-02-07 21:06:30|155044.7|154914.7|155046.4|154916.4|155050.6|154920.6|155044.3|154914.3|5
1644268000000|2022-02-07 21:06:40|155045.4|154915.4|155042.8|154912.8|155045.4|154915.4|155042.8|154912.8|5
1644268010000|2022-02-07 21:06:50|155043.5|154913.5|155038.9|154908.9|155043.8|154913.8|155031.7|154901.7|6
1644268020000|2022-02-07 21:07:00|155039.5|154909.5|155041.9|154911.9|155041.9|154911.9|155039.2|154909.2|5
1644268030000|2022-02-07 21:07:10|155045.9|154915.9|155041.9|154911.9|155045.9|154915.9|155041.4|154911.4|8
1644268040000|2022-02-07 21:07:20|155040.4|154910.4|155040.1|154910.1|155043|154913|155040.1|154910.1|7
1644268050000|2022-02-07 21:07:30|155039.8|154909.8|155025.2|154935.2|155044.1|154936.3|155022.7|154908.1|10
1644268060000|2022-02-07 21:07:40|155025.1|154935.1|155044.7|154914.7|155045.6|154935.7|155025.1|154913.6|9
1644268070000|2022-02-07 21:07:50|155044.1|154914.1|155047.3|154917.3|155047.3|154917.3|155044.1|154914.1|8
1644268080000|2022-02-07 21:08:00|155047|154917|155049.8|154919.8|155049.8|154919.8|155047|154917|3
1644268090000|2022-02-07 21:08:10|155046.6|154916.6|155046.4|154916.4|155047.1|154917.1|155045.4|154915.4|6
1644268100000|2022-02-07 21:08:20|155046.5|154916.5|155044.2|154914.2|155046.5|154916.5|155042.4|154912.4|10
1644268110000|2022-02-07 21:08:30|155046.1|154916.1|155049.9|154919.9|155049.9|154919.9|155043.4|154913.4|9
1644268120000|2022-02-07 21:08:40|155048.9|154918.9|155050.9|154920.9|155050.9|154920.9|155047.4|154917.4|7
1644268130000|2022-02-07 21:08:50|155050.3|154920.3|155043.9|154913.9|155054.3|154924.3|155043.5|154913.5|7
1644268140000|2022-02-07 21:09:00|155043.3|154913.3|155040|154910|155043.7|154913.7|155040|154910|13
1644268150000|2022-02-07 21:09:10|155040.8|154910.8|155034.2|154904.2|155040.8|154910.8|155031|154901|12
1644268160000|2022-02-07 21:09:20|155034.8|154904.8|155036.2|154906.2|155036.8|154906.8|155033.5|154903.5|8
1644268170000|2022-02-07 21:09:30|155036|154906|155033.2|154903.2|155036|154906|155032|154902|6
1644268180000|2022-02-07 21:09:40|155033.7|154903.7|155037.1|154907.1|155038.3|154908.3|155033.7|154903.7|9
1644268190000|2022-02-07 21:09:50|155037.9|154907.9|155036.9|154906.9|155040.1|154910.1|155033.7|154903.7|4
1644268200000|2022-02-07 21:10:00|155037.1|154907.1|155031.9|154901.9|155037.8|154907.8|155031.9|154901.9|6
1644268210000|2022-02-07 21:10:10|155031.8|154901.8|155033.5|154903.5|155034.9|154904.9|155031.8|154901.8|11
1644268220000|2022-02-07 21:10:20|155033.9|154903.9|155033.6|154903.6|155034|154904|155033.3|154903.3|6
1644268230000|2022-02-07 21:10:30|155034.3|154904.3|155033.6|154903.6|155034.3|154904.3|155033.3|154903.3|4
1644268240000|2022-02-07 21:10:40|155033.9|154903.9|155033.3|154903.3|155034.3|154904.3|155031.9|154901.9|7
1644268250000|2022-02-07 21:10:50|155034.2|154904.2|155034.6|154904.6|155035.9|154905.9|155034.1|154904.1|10
1644268260000|2022-02-07 21:11:00|155035|154905|155032.8|154902.8|155035.3|154905.3|155031.2|154901.2|6
1644268270000|2022-02-07 21:11:10|155036|154906|155032.8|154902.8|155036|154906|155032.8|154902.8|7
1644268280000|2022-02-07 21:11:20|155033.4|154903.4|155033.8|154903.8|155035.1|154905.1|155032.4|154902.4|8
1644268290000|2022-02-07 21:11:30|155034.2|154904.2|155036.3|154906.3|155036.3|154906.3|155033.6|154903.6|4
1644268300000|2022-02-07 21:11:40|155035.3|154905.3|155035.8|154905.8|155037.8|154907.8|155030.8|154900.8|9
1644268310000|2022-02-07 21:11:50|155035.9|154905.9|155033.8|154903.8|155039.7|154909.7|155033.3|154903.3|9
1644268320000|2022-02-07 21:12:00|155034.1|154904.1|155034.2|154904.2|155035.5|154905.5|155033.8|154903.8|8
1644268330000|2022-02-07 21:12:10|155035.1|154905.1|155035.6|154905.6|155035.7|154905.7|155035.1|154905.1|4
1644268340000|2022-02-07 21:12:20|155032.6|154902.6|155032.4|154902.4|155032.6|154902.6|155031.6|154901.6|4
1644268350000|2022-02-07 21:12:30|155040.4|154910.4|155032.9|154902.9|155040.4|154910.4|155031.7|154901.7|5
1644268360000|2022-02-07 21:12:40|155033.7|154903.7|155032.7|154902.7|155034.5|154904.5|155031.9|154901.9|4
1644268370000|2022-02-07 21:12:50|155033.5|154903.5|155034.9|154904.9|155035.9|154905.9|155033.5|154903.5|5
1644268380000|2022-02-07 21:13:00|155035.6|154905.6|155033.4|154903.4|155035.6|154905.6|155032.2|154902.2|7
1644268390000|2022-02-07 21:13:10|155033.8|154903.8|155032.3|154902.3|155033.8|154903.8|155031.5|154901.5|4
1644268400000|2022-02-07 21:13:20|155032.6|154902.6|155032.3|154902.3|155032.6|154902.6|155031.5|154901.5|9
1644268410000|2022-02-07 21:13:30|155033.3|154903.3|155031.9|154901.9|155033.3|154903.3|155029.6|154899.6|11
1644268420000|2022-02-07 21:13:40|155032|154902|155029|154899|155034|154904|155027.9|154897.9|5
1644268430000|2022-02-07 21:13:50|155032.1|154902.1|155032.6|154902.6|155032.6|154902.6|155029.8|154899.8|7
1644268440000|2022-02-07 21:14:00|155033|154903|155034.7|154904.7|155035.2|154905.2|155031.6|154901.6|11
1644268450000|2022-02-07 21:14:10|155035.3|154905.3|155035.2|154905.2|155035.3|154905.3|155034.3|154904.3|5
1644268460000|2022-02-07 21:14:20|155037.7|154907.7|155034|154904|155038|154908|155033.1|154903.1|10
1644268470000|2022-02-07 21:14:30|155033.5|154903.5|155031.8|154901.8|155035.3|154905.3|155030.3|154900.3|8
1644268480000|2022-02-07 21:14:40|155031.9|154901.9|155031|154901|155033.4|154903.4|155029.2|154899.2|8
1644268490000|2022-02-07 21:14:50|155031.4|154901.4|155032.1|154902.1|155032.8|154902.8|155031.3|154901.3|7
1644268500000|2022-02-07 21:15:00|155033.5|154903.5|155027.5|154897.5|155033.5|154903.5|155027.5|154897.5|17
1644268510000|2022-02-07 21:15:10|155027.7|154897.7|155027.9|154897.9|155028|154898|155025.4|154895.4|11
1644268520000|2022-02-07 21:15:20|155033|154903|155056.4|154926.4|155060.3|154930.3|155033|154903|20
1644268530000|2022-02-07 21:15:30|155058.1|154928.1|155068.8|154938.8|155070.8|154940.8|155058.1|154928.1|21
1644268540000|2022-02-07 21:15:40|155068.9|154938.9|155070.7|154940.7|155071.8|154941.8|155068.9|154938.9|8
1644268550000|2022-02-07 21:15:50|155070.4|154940.4|155068.8|154938.8|155071.8|154941.8|155067.9|154937.9|15
1644268560000|2022-02-07 21:16:00|155069|154939|155074.4|154944.4|155075.7|154945.7|155066.6|154936.6|11
1644268570000|2022-02-07 21:16:10|155074.1|154944.1|155068.9|154938.9|155074.1|154944.1|155064.6|154934.6|8
1644268580000|2022-02-07 21:16:20|155069.6|154939.6|155065.2|154935.2|155069.6|154939.6|155065.2|154935.2|4
1644268590000|2022-02-07 21:16:30|155065.7|154935.7|155066.4|154936.4|155066.4|154936.4|155062.1|154932.1|5
1644268600000|2022-02-07 21:16:40|155066.8|154936.8|155069.4|154939.4|155070.3|154940.3|155066.6|154936.6|8
1644268610000|2022-02-07 21:16:50|155070.1|154940.1|155062.2|154932.2|155070.4|154940.4|155052.1|154922.1|17
1644268620000|2022-02-07 21:17:00|155061.8|154931.8|155065|154935|155065.4|154935.4|155061.8|154931.8|8
1644268630000|2022-02-07 21:17:10|155065.2|154935.2|155056.3|154926.3|155065.2|154935.2|155056.3|154926.3|5
1644268640000|2022-02-07 21:17:20|155057.4|154927.4|155071|154941|155077.1|154947.1|155057.4|154927.4|19
1644268650000|2022-02-07 21:17:30|155068.6|154938.6|155064.1|154934.1|155069.5|154939.5|155059.7|154929.7|12
1644268660000|2022-02-07 21:17:40|155063.6|154933.6|155067|154937|155067|154937|155061.1|154931.1|13
1644268670000|2022-02-07 21:17:50|155064|154934|155067.3|154937.3|155067.3|154937.3|155062.2|154932.2|7
1644268680000|2022-02-07 21:18:00|155071.1|154941.1|155071.1|154941.1|155071.1|154941.1|155071.1|154941.1|1
1644268690000|2022-02-07 21:18:10|155075.5|154945.5|155077.5|154947.5|155079|154949|155075.5|154945.5|12
1644268700000|2022-02-07 21:18:20|155077|154947|155074.1|154944.1|155077|154947|155066.7|154936.7|13
1644268710000|2022-02-07 21:18:30|155074.5|154944.5|155075|154945|155075|154945|155072.3|154942.3|7
1644268720000|2022-02-07 21:18:40|155075.5|154945.5|155069.2|154939.2|155076.8|154946.8|155068.6|154938.6|8
1644268730000|2022-02-07 21:18:50|155071.2|154941.2|155079.1|154949.1|155079.1|154949.1|155070.3|154940.3|13
1644268740000|2022-02-07 21:19:00|155079.4|154949.4|155075.5|154945.5|155079.4|154949.4|155073|154943|13
1644268750000|2022-02-07 21:19:10|155075.1|154945.1|155075.5|154945.5|155079.3|154949.3|155072.9|154942.9|11
1644268760000|2022-02-07 21:19:20|155074.8|154944.8|155071.7|154941.7|155079|154949|155070.4|154940.4|14
1644268770000|2022-02-07 21:19:30|155072.6|154942.6|155074.7|154944.7|155075.7|154945.7|155072.6|154942.6|9
1644268780000|2022-02-07 21:19:40|155072.2|154942.2|155073.4|154943.4|155073.8|154943.8|155071.1|154941.1|13
1644268790000|2022-02-07 21:19:50|155074.2|154944.2|155073.6|154943.6|155076|154946|155070.7|154940.7|15
1644268800000|2022-02-07 21:20:00|155072.3|154942.3|155076.3|154946.3|155077.5|154947.5|155072.3|154942.3|10
1644268810000|2022-02-07 21:20:10|155075.6|154945.6|155076.9|154946.9|155077.1|154947.1|155072.9|154942.9|11
1644268820000|2022-02-07 21:20:20|155076.6|154946.6|155075.4|154945.4|155080.2|154950.2|155072.1|154942.1|11
1644268830000|2022-02-07 21:20:30|155073.3|154943.3|155072.9|154942.9|155075.2|154945.2|155072.9|154942.9|12
1644268840000|2022-02-07 21:20:40|155072.8|154942.8|155075|154945|155075|154945|155071.1|154941.1|15
1644268850000|2022-02-07 21:20:50|155076.4|154946.4|155077.1|154947.1|155077.1|154947.1|155071.4|154941.4|12
1644268860000|2022-02-07 21:21:00|155071.4|154941.4|155062.7|154932.7|155071.4|154941.4|155052.6|154922.6|17
1644268870000|2022-02-07 21:21:10|155062.8|154932.8|155071.1|154941.1|155072.2|154942.2|155062.2|154932.2|28
1644268880000|2022-02-07 21:21:20|155071.5|154941.5|155070.7|154940.7|155071.6|154941.6|155065.1|154935.1|11
1644268890000|2022-02-07 21:21:30|155070.6|154940.6|155068.7|154938.7|155070.7|154940.7|155068.7|154938.7|7
1644268900000|2022-02-07 21:21:40|155068.5|154938.5|155044|154954|155076.7|154959.8|155044|154931.8|21
1644268910000|2022-02-07 21:21:50|155045.1|154955.1|155045.8|154955.8|155048|154958|155043.3|154953.3|16
1644268920000|2022-02-07 21:22:00|155046.2|154956.2|155048.3|154958.3|155048.3|154958.3|155046.2|154956.2|7
1644268930000|2022-02-07 21:22:10|155047.4|154957.4|155046.9|154956.9|155047.8|154957.8|155045.6|154955.6|9
1644268940000|2022-02-07 21:22:20|155046|154956|155050.4|154960.4|155050.8|154960.8|155041.9|154951.9|18
1644268950000|2022-02-07 21:22:30|155049.7|154959.7|155034.5|154944.5|155050.3|154960.3|155033.4|154943.4|21
1644268960000|2022-02-07 21:22:40|155035.9|154945.9|155038|154948|155038|154948|155031.4|154941.4|10
1644268970000|2022-02-07 21:22:50|155034.7|154944.7|155035|154945|155036|154946|155031.3|154941.3|10
1644268980000|2022-02-07 21:23:00|155036.2|154946.2|155042.1|154952.1|155042.4|154952.4|155036.2|154946.2|8
1644268990000|2022-02-07 21:23:10|155033.6|154943.6|155037.7|154947.7|155037.7|154947.7|155033.6|154943.6|7
1644269000000|2022-02-07 21:23:20|155038.1|154948.1|155042.7|154952.7|155045.8|154955.8|155034.9|154944.9|19
1644269010000|2022-02-07 21:23:30|155041.1|154951.1|155040.2|154950.2|155041.1|154951.1|155038.3|154948.3|6
1644269020000|2022-02-07 21:23:40|155042.3|154952.3|155041.5|154951.5|155042.7|154952.7|155038.7|154948.7|11
1644269030000|2022-02-07 21:23:50|155039|154949|155037.6|154947.6|155039.6|154949.6|155036.8|154946.8|9
1644269040000|2022-02-07 21:24:00|155037.1|154947.1|155038.5|154948.5|155038.5|154948.5|155035.6|154945.6|10
1644269050000|2022-02-07 21:24:10|155038.9|154948.9|155035.3|154945.3|155038.9|154948.9|155034.8|154944.8|11
1644269060000|2022-02-07 21:24:20|155036.8|154946.8|155040.5|154950.5|155040.5|154950.5|155034.8|154944.8|9
1644269070000|2022-02-07 21:24:30|155040.7|154950.7|155041.4|154951.4|155042.7|154952.7|155040.7|154950.7|7
1644269080000|2022-02-07 21:24:40|155040.3|154950.3|155039.9|154949.9|155041.7|154951.7|155035.8|154945.8|13
1644269090000|2022-02-07 21:24:50|155039.8|154949.8|155036.4|154946.4|155039.9|154949.9|155035.1|154945.1|13
1644269100000|2022-02-07 21:25:00|155036.2|154946.2|155042.6|154952.6|155042.8|154952.8|155034.6|154944.6|13
1644269110000|2022-02-07 21:25:10|155042.7|154952.7|155036.9|154946.9|155042.7|154952.7|155036.9|154946.9|17
1644269120000|2022-02-07 21:25:20|155031.3|154941.3|155042.9|154952.9|155045.4|154955.4|155030.1|154940.1|15
1644269130000|2022-02-07 21:25:30|155043.1|154953.1|155058.1|154928.1|155066.5|154956.3|155043.1|154928.1|21
1644269140000|2022-02-07 21:25:40|155059.8|154929.8|155058.5|154928.5|155060.6|154930.6|155058.5|154928.5|11
1644269150000|2022-02-07 21:25:50|155059.6|154929.6|155068.9|154938.9|155069.1|154939.1|155059.6|154929.6|18
1644269160000|2022-02-07 21:26:00|155069|154939|155069.4|154939.4|155069.4|154939.4|155063.5|154933.5|21
1644269170000|2022-02-07 21:26:10|155067.8|154937.8|155064.3|154934.3|155071.3|154941.3|155063.7|154933.7|15
1644269180000|2022-02-07 21:26:20|155064|154934|155066.1|154936.1|155066.5|154936.5|155064|154934|19
1644269190000|2022-02-07 21:26:30|155066.7|154936.7|155066.4|154936.4|155066.7|154936.7|155064.7|154934.7|10
1644269200000|2022-02-07 21:26:40|155066.5|154936.5|155065.5|154935.5|155067|154937|155064.8|154934.8|7
1644269210000|2022-02-07 21:26:50|155064.3|154934.3|155067.1|154937.1|155067.1|154937.1|155064.1|154934.1|14
1644269220000|2022-02-07 21:27:00|155066.6|154936.6|155063.8|154933.8|155066.6|154936.6|155063.8|154933.8|18
1644269230000|2022-02-07 21:27:10|155064|154934|155064.7|154934.7|155064.7|154934.7|155063.5|154933.5|5
1644269240000|2022-02-07 21:27:20|155066.3|154936.3|155064.6|154934.6|155067.6|154937.6|155063.9|154933.9|8
1644269250000|2022-02-07 21:27:30|155065.1|154935.1|155064.8|154934.8|155065.1|154935.1|155064.4|154934.4|4
1644269260000|2022-02-07 21:27:40|155065.6|154935.6|155066.8|154936.8|155067.2|154937.2|155065.3|154935.3|8
1644269270000|2022-02-07 21:27:50|155066.4|154936.4|155064.8|154934.8|155066.4|154936.4|155064.8|154934.8|4
1644269280000|2022-02-07 21:28:00|155065.2|154935.2|155066.6|154936.6|155067.8|154937.8|155065.1|154935.1|18
1644269290000|2022-02-07 21:28:10|155066.5|154936.5|155046.7|154956.7|155067.3|154956.9|155044.4|154936.2|16
1644269300000|2022-02-07 21:28:20|155067|154937|155066.3|154936.3|155070.2|154940.2|155065.3|154935.3|9
1644269310000|2022-02-07 21:28:30|155065.8|154935.8|155073.6|154943.6|155077.2|154947.2|155065.7|154935.7|16
1644269320000|2022-02-07 21:28:40|155074.8|154944.8|155080.9|154950.9|155084.3|154954.3|155074.8|154944.8|19
1644269330000|2022-02-07 21:28:50|155080.6|154950.6|155080.3|154950.3|155086.1|154956.1|155079.9|154949.9|10
1644269340000|2022-02-07 21:29:00|155080.4|154950.4|155081.1|154951.1|155082.4|154952.4|155080.3|154950.3|13
1644269350000|2022-02-07 21:29:10|155079.6|154949.6|155076.3|154946.3|155086.1|154956.1|155074.6|154944.6|15
1644269360000|2022-02-07 21:29:20|155074.8|154944.8|155073.8|154943.8|155076.2|154946.2|155071.2|154941.2|26
1644269370000|2022-02-07 21:29:30|155075.6|154945.6|155073.5|154943.5|155076.8|154946.8|155073|154943|18
1644269380000|2022-02-07 21:29:40|155074.9|154944.9|155067.5|154937.5|155074.9|154944.9|155065.6|154935.6|14
1644269390000|2022-02-07 21:29:50|155067.2|154937.2|155070.2|154940.2|155077|154947|155067.2|154937.2|14
1644269400000|2022-02-07 21:30:00|155070.6|154940.6|155075.5|154945.5|155077.8|154947.8|155068|154938|10
1644269410000|2022-02-07 21:30:10|155076|154946|155065.5|154935.5|155076|154946|155065.5|154935.5|8
1644269420000|2022-02-07 21:30:20|155065.6|154935.6|155068.6|154938.6|155071.6|154941.6|155065.6|154935.6|8
1644269430000|2022-02-07 21:30:30|155069.6|154939.6|155073.9|154943.9|155073.9|154943.9|155068.9|154938.9|8
1644269440000|2022-02-07 21:30:40|155078|154948|155074|154944|155078.6|154948.6|155074|154944|10
1644269450000|2022-02-07 21:30:50|155074.4|154944.4|155075.5|154945.5|155076|154946|155074|154944|9
1644269460000|2022-02-07 21:31:00|155074.6|154944.6|155077.6|154947.6|155078.5|154948.5|155074.1|154944.1|12
1644269470000|2022-02-07 21:31:10|155080|154950|155078.7|154948.7|155080.7|154950.7|155078.7|154948.7|8
1644269480000|2022-02-07 21:31:20|155074.5|154944.5|155081.4|154951.4|155081.4|154951.4|155074|154944|8
1644269490000|2022-02-07 21:31:30|155078.6|154948.6|155071.1|154941.1|155078.6|154948.6|155071.1|154941.1|5
1644269500000|2022-02-07 21:31:40|155070.9|154940.9|155069.8|154939.8|155071.8|154941.8|155069.6|154939.6|8
1644269510000|2022-02-07 21:31:50|155075.5|154945.5|155076.5|154946.5|155081.4|154951.4|155075.5|154945.5|8
1644269520000|2022-02-07 21:32:00|155075.7|154945.7|155084.6|154954.6|155084.6|154954.6|155075.7|154945.7|4
1644269530000|2022-02-07 21:32:10|155079.2|154949.2|155076.6|154946.6|155079.8|154949.8|155074.9|154944.9|9
1644269540000|2022-02-07 21:32:20|155077.5|154947.5|155074.8|154944.8|155079.4|154949.4|155074.7|154944.7|7
1644269550000|2022-02-07 21:32:30|155074.9|154944.9|155074.1|154944.1|155076.4|154946.4|155072.8|154942.8|10
1644269560000|2022-02-07 21:32:40|155073|154943|155073.5|154943.5|155073.5|154943.5|155068.8|154938.8|6
1644269570000|2022-02-07 21:32:50|155076.5|154946.5|155077|154947|155077|154947|155072.4|154942.4|10
1644269580000|2022-02-07 21:33:00|155077.4|154947.4|155087.9|154957.9|155099.8|154969.8|155077.4|154947.4|13
1644269590000|2022-02-07 21:33:10|155088.3|154958.3|155093.1|154963.1|155093.1|154963.1|155087|154957|9
1644269600000|2022-02-07 21:33:20|155093.3|154963.3|155091.6|154961.6|155093.9|154963.9|155089.8|154959.8|8
1644269610000|2022-02-07 21:33:30|155089.6|154959.6|155058.1|154928.1|155093.3|154963.3|155049.2|154922.3|14
1644269620000|2022-02-07 21:33:40|155058|154928|155059.2|154929.2|155062.1|154932.1|155057.7|154927.7|7
1644269630000|2022-02-07 21:33:50|155058.9|154928.9|155059.1|154929.1|155059.4|154929.4|155058.9|154928.9|4
1644269640000|2022-02-07 21:34:00|155059.4|154929.4|155066.5|154936.5|155067.2|154937.2|155059.4|154929.4|5
1644269650000|2022-02-07 21:34:10|155063.4|154933.4|155065.8|154935.8|155066.2|154936.2|155063.4|154933.4|4
1644269660000|2022-02-07 21:34:20|155067.3|154937.3|155055.3|154925.3|155067.3|154937.3|155055.3|154925.3|4
1644269670000|2022-02-07 21:34:30|155036.7|154946.7|155058.6|154928.6|155058.6|154947.2|155031.9|154925.6|6
1644269680000|2022-02-07 21:34:40|155054.7|154924.7|155056.9|154926.9|155057.6|154927.6|155054.7|154924.7|4
1644269690000|2022-02-07 21:34:50|155054.5|154924.5|155039.6|154949.6|155055.1|154949.6|155038.2|154924.5|4
1644269700000|2022-02-07 21:35:00|155042.3|154952.3|155071.6|154941.6|155072.7|154952.3|155042.3|154930.6|27
1644269710000|2022-02-07 21:35:10|155072|154942|155071.4|154941.4|155072.5|154942.5|155070.9|154940.9|10
1644269720000|2022-02-07 21:35:20|155071.5|154941.5|155072|154942|155072.1|154942.1|155071.2|154941.2|9
1644269730000|2022-02-07 21:35:30|155073.7|154943.7|155072.1|154942.1|155073.7|154943.7|155072.1|154942.1|8
1644269740000|2022-02-07 21:35:40|155071.6|154941.6|155075.6|154945.6|155075.6|154945.6|155071.6|154941.6|14
1644269750000|2022-02-07 21:35:50|155077.1|154947.1|155072.7|154942.7|155077.1|154947.1|155071.1|154941.1|10
1644269760000|2022-02-07 21:36:00|155074.5|154944.5|155073.2|154943.2|155074.5|154944.5|155072.4|154942.4|10
1644269770000|2022-02-07 21:36:10|155073.1|154943.1|155071.7|154941.7|155073.1|154943.1|155071.6|154941.6|6
1644269780000|2022-02-07 21:36:20|155072.2|154942.2|155077.8|154947.8|155077.8|154947.8|155072.2|154942.2|7
1644269790000|2022-02-07 21:36:30|155073.1|154943.1|155075.7|154945.7|155075.7|154945.7|155071.8|154941.8|9
1644269800000|2022-02-07 21:36:40|155074.8|154944.8|155075.1|154945.1|155075.8|154945.8|155073.3|154943.3|7
1644269810000|2022-02-07 21:36:50|155074.5|154944.5|155074.9|154944.9|155075.3|154945.3|155074.2|154944.2|9
1644269820000|2022-02-07 21:37:00|155075.2|154945.2|155074.1|154944.1|155075.2|154945.2|155074.1|154944.1|3
1644269830000|2022-02-07 21:37:10|155074.8|154944.8|155074.5|154944.5|155076.9|154946.9|155073.6|154943.6|7
1644269840000|2022-02-07 21:37:20|155077.8|154947.8|155077|154947|155078.4|154948.4|155076.4|154946.4|4
1644269850000|2022-02-07 21:37:30|155076.2|154946.2|155078.5|154948.5|155078.5|154948.5|155073.7|154943.7|8
1644269860000|2022-02-07 21:37:40|155075.7|154945.7|155074.4|154944.4|155077.7|154947.7|155074.1|154944.1|9
1644269870000|2022-02-07 21:37:50|155075.1|154945.1|155074.2|154944.2|155075.1|154945.1|155073.8|154943.8|9
1644269880000|2022-02-07 21:38:00|155074.4|154944.4|155074.4|154944.4|155074.6|154944.6|155073.5|154943.5|7
1644269890000|2022-02-07 21:38:10|155074.3|154944.3|155075.4|154945.4|155075.8|154945.8|155074.3|154944.3|5
1644269900000|2022-02-07 21:38:20|155076.8|154946.8|155074.8|154944.8|155077.3|154947.3|155074.8|154944.8|6
1644269910000|2022-02-07 21:38:30|155074.6|154944.6|155075.6|154945.6|155075.6|154945.6|155073.1|154943.1|7
1644269920000|2022-02-07 21:38:40|155074.4|154944.4|155075.2|154945.2|155078|154948|155073.1|154943.1|11
1644269930000|2022-02-07 21:38:50|155073.3|154943.3|155073.5|154943.5|155073.5|154943.5|155072.4|154942.4|8
1644269940000|2022-02-07 21:39:00|155071.5|154941.5|155073.1|154943.1|155073.1|154943.1|155071.5|154941.5|4
1644269950000|2022-02-07 21:39:10|155072.9|154942.9|155075.9|154945.9|155077.7|154947.7|155072.9|154942.9|6
1644269960000|2022-02-07 21:39:20|155077.7|154947.7|155074.8|154944.8|155078.9|154948.9|155072.2|154942.2|8
1644269970000|2022-02-07 21:39:30|155077.4|154947.4|155072.1|154942.1|155078.7|154948.7|155072.1|154942.1|7
1644269980000|2022-02-07 21:39:40|155072.4|154942.4|155072.6|154942.6|155072.6|154942.6|155072.4|154942.4|3
1644269990000|2022-02-07 21:39:50|155071.1|154941.1|155079.7|154949.7|155081.2|154951.2|155071.1|154941.1|13
1644270000000|2022-02-07 21:40:00|155079.6|154949.6|155073.7|154943.7|155079.6|154949.6|155073.6|154943.6|13
1644270010000|2022-02-07 21:40:10|155073.5|154943.5|155070.8|154940.8|155073.5|154943.5|155070.1|154940.1|9
1644270020000|2022-02-07 21:40:20|155070.5|154940.5|155074.6|154944.6|155074.6|154944.6|155070.5|154940.5|7
1644270030000|2022-02-07 21:40:30|155073|154943|155070.5|154940.5|155073.9|154943.9|155070.1|154940.1|9
1644270040000|2022-02-07 21:40:40|155068.9|154938.9|155074.5|154944.5|155076.5|154946.5|155068.9|154938.9|14
1644270050000|2022-02-07 21:40:50|155074.2|154944.2|155071.1|154941.1|155074.2|154944.2|155070.6|154940.6|10
1644270060000|2022-02-07 21:41:00|155068.2|154938.2|155066.9|154936.9|155082.3|154952.3|155066.9|154936.9|8
1644270070000|2022-02-07 21:41:10|155066.3|154936.3|155069.1|154939.1|155071.3|154941.3|155065.7|154935.7|5
1644270080000|2022-02-07 21:41:20|155067.8|154937.8|155068.7|154938.7|155070.3|154940.3|155065|154935|14
1644270090000|2022-02-07 21:41:30|155068.3|154938.3|155067.6|154937.6|155068.7|154938.7|155067|154937|15
1644270100000|2022-02-07 21:41:40|155068.1|154938.1|155067.8|154937.8|155068.7|154938.7|155066.2|154936.2|14
1644270110000|2022-02-07 21:41:50|155067.9|154937.9|155067|154937|155068.2|154938.2|155064.9|154934.9|20
1644270120000|2022-02-07 21:42:00|155068.2|154938.2|155062.8|154932.8|155068.3|154938.3|155062.8|154932.8|9
1644270130000|2022-02-07 21:42:10|155063.5|154933.5|155067.2|154937.2|155067.8|154937.8|155063.5|154933.5|7
1644270140000|2022-02-07 21:42:20|155063.9|154933.9|155064.6|154934.6|155067.4|154937.4|155063.9|154933.9|8
1644270150000|2022-02-07 21:42:30|155065.4|154935.4|155064.9|154934.9|155067.8|154937.8|155064.8|154934.8|12
1644270160000|2022-02-07 21:42:40|155065.8|154935.8|155069.5|154939.5|155069.5|154939.5|155065.8|154935.8|12
1644270170000|2022-02-07 21:42:50|155064.9|154934.9|155063.1|154933.1|155069|154939|155062.7|154932.7|15
1644270180000|2022-02-07 21:43:00|155063.7|154933.7|155064.7|154934.7|155064.7|154934.7|155061.6|154931.6|11
1644270190000|2022-02-07 21:43:10|155064.8|154934.8|155062.7|154932.7|155065.5|154935.5|155060.9|154930.9|12
1644270200000|2022-02-07 21:43:20|155062.8|154932.8|155065.9|154935.9|155065.9|154935.9|155061.7|154931.7|11
1644270210000|2022-02-07 21:43:30|155064.2|154934.2|155064.3|154934.3|155067.2|154937.2|155062.5|154932.5|10
1644270220000|2022-02-07 21:43:40|155065.3|154935.3|155064|154934|155066.4|154936.4|155061.7|154931.7|11
1644270230000|2022-02-07 21:43:50|155063|154933|155067.5|154937.5|155069.1|154939.1|155061.8|154931.8|14
1644270240000|2022-02-07 21:44:00|155066|154936|155066.2|154936.2|155066.2|154936.2|155063.3|154933.3|6
1644270250000|2022-02-07 21:44:10|155066.5|154936.5|155063.2|154933.2|155066.5|154936.5|155063.2|154933.2|11
1644270260000|2022-02-07 21:44:20|155063|154933|155065.5|154935.5|155069.4|154939.4|155062.9|154932.9|10
1644270270000|2022-02-07 21:44:30|155064.9|154934.9|155067.4|154937.4|155067.6|154937.6|155064.5|154934.5|8
1644270280000|2022-02-07 21:44:40|155063.3|154933.3|155059.8|154929.8|155067.1|154937.1|155059.6|154929.6|14
1644270290000|2022-02-07 21:44:50|155056.1|154926.1|155064.1|154934.1|155064.1|154934.1|155056.1|154926.1|9
1644270300000|2022-02-07 21:45:00|155060.5|154930.5|155053.1|154923.1|155064|154934|155047.7|154917.7|11
1644270310000|2022-02-07 21:45:10|155059.3|154929.3|155063.1|154933.1|155064.3|154934.3|155059.3|154929.3|7
1644270320000|2022-02-07 21:45:20|155061.1|154931.1|155061.4|154931.4|155063.2|154933.2|155061.1|154931.1|9
1644270330000|2022-02-07 21:45:30|155062.7|154932.7|155069.9|154939.9|155069.9|154939.9|155062.3|154932.3|6
1644270340000|2022-02-07 21:45:40|155074.6|154944.6|155067.6|154937.6|155075.1|154945.1|155066|154936|6
1644270350000|2022-02-07 21:45:50|155067.7|154937.7|155064.5|154934.5|155071|154941|155060|154930|13
1644270360000|2022-02-07 21:46:00|155063.5|154933.5|155066.7|154936.7|155066.7|154936.7|155063|154933|9
1644270370000|2022-02-07 21:46:10|155067.7|154937.7|155065.1|154935.1|155067.7|154937.7|155064.8|154934.8|8
1644270380000|2022-02-07 21:46:20|155067.6|154937.6|155067.3|154937.3|155067.6|154937.6|155065.6|154935.6|6
1644270390000|2022-02-07 21:46:30|155069|154939|155069|154939|155069|154939|155067.8|154937.8|5
1644270400000|2022-02-07 21:46:40|155068.8|154938.8|155068.1|154938.1|155068.9|154938.9|155068.1|154938.1|4
1644270410000|2022-02-07 21:46:50|155068.6|154938.6|155067.6|154937.6|155072.4|154942.4|155066.5|154936.5|12
1644270420000|2022-02-07 21:47:00|155067.2|154937.2|155068.7|154938.7|155069.2|154939.2|155067.2|154937.2|5
1644270430000|2022-02-07 21:47:10|155068.3|154938.3|155069|154939|155069.3|154939.3|155065.7|154935.7|9
1644270440000|2022-02-07 21:47:20|155068.7|154938.7|155071.7|154941.7|155073.7|154943.7|155068.5|154938.5|15
1644270450000|2022-02-07 21:47:30|155072.9|154942.9|155072.1|154942.1|155074.9|154944.9|155071.5|154941.5|12
1644270460000|2022-02-07 21:47:40|155071.8|154941.8|155071.9|154941.9|155072.2|154942.2|155070.8|154940.8|17
1644270470000|2022-02-07 21:47:50|155072.3|154942.3|155070.4|154940.4|155073.3|154943.3|155070.4|154940.4|21
1644270480000|2022-02-07 21:48:00|155070.5|154940.5|155070.6|154940.6|155071|154941|155069.5|154939.5|9
1644270490000|2022-02-07 21:48:10|155070.1|154940.1|155070.4|154940.4|155070.7|154940.7|155069.8|154939.8|10
1644270500000|2022-02-07 21:48:20|155070.7|154940.7|155085.9|154955.9|155086.4|154956.4|155069.8|154939.8|14
1644270510000|2022-02-07 21:48:30|155088.6|154958.6|155079.9|154949.9|155088.6|154958.6|155079.2|154949.2|32
1644270520000|2022-02-07 21:48:40|155080.2|154950.2|155079.7|154949.7|155084.9|154954.9|155078.3|154948.3|20
1644270530000|2022-02-07 21:48:50|155079.2|154949.2|155079.1|154949.1|155079.5|154949.5|155073.5|154943.5|19
1644270540000|2022-02-07 21:49:00|155075.3|154945.3|155074.3|154944.3|155078|154948|155069.9|154939.9|18
1644270550000|2022-02-07 21:49:10|155074.5|154944.5|155068.2|154938.2|155074.7|154944.7|155066.8|154936.8|16
1644270560000|2022-02-07 21:49:20|155068.4|154938.4|155067.4|154937.4|155068.4|154938.4|155066.5|154936.5|12
1644270570000|2022-02-07 21:49:30|155074.8|154944.8|155072.6|154942.6|155078.5|154948.5|155072.1|154942.1|12
1644270580000|2022-02-07 21:49:40|155067.8|154937.8|155065.1|154935.1|155069.4|154939.4|155064.8|154934.8|10
1644270590000|2022-02-07 21:49:50|155081.8|154951.8|155062.6|154932.6|155081.8|154951.8|155061.7|154931.7|14
1644270600000|2022-02-07 21:50:00|155064.2|154934.2|155061.9|154931.9|155064.2|154934.2|155059.5|154929.5|15
1644270610000|2022-02-07 21:50:10|155061.5|154931.5|155062.1|154932.1|155062.1|154932.1|155055.3|154925.3|8
1644270620000|2022-02-07 21:50:20|155071.9|154941.9|155070.6|154940.6|155072|154942|155067.7|154937.7|13
1644270630000|2022-02-07 21:50:30|155070.1|154940.1|155078.1|154948.1|155078.1|154948.1|155069.6|154939.6|10
1644270640000|2022-02-07 21:50:40|155078.3|154948.3|155077.4|154947.4|155078.6|154948.6|155077.4|154947.4|6
1644270650000|2022-02-07 21:50:50|155077.9|154947.9|155086.7|154956.7|155090.2|154960.2|155077.7|154947.7|8
1644270660000|2022-02-07 21:51:00|155093.2|154963.2|155087.7|154957.7|155093.2|154963.2|155080.8|154950.8|9
1644270670000|2022-02-07 21:51:10|155089.3|154959.3|155097|154967|155100.4|154970.4|155089.3|154959.3|10
1644270680000|2022-02-07 21:51:20|155099.9|154969.9|155096.3|154966.3|155100.7|154970.7|155095.4|154965.4|5
1644270690000|2022-02-07 21:51:30|155101.7|154971.7|155100|154970|155101.7|154971.7|155098.6|154968.6|7
1644270700000|2022-02-07 21:51:40|155100.8|154970.8|155103.8|154973.8|155109|154979|155100.6|154970.6|10
1644270710000|2022-02-07 21:51:50|155104.2|154974.2|155101.7|154971.7|155104.8|154974.8|155101.7|154971.7|5
1644270720000|2022-02-07 21:52:00|155100.6|154970.6|155099.5|154969.5|155101.1|154971.1|155099.5|154969.5|6
1644270730000|2022-02-07 21:52:10|155099.7|154969.7|155100.4|154970.4|155100.4|154970.4|155096.6|154966.6|4
1644270740000|2022-02-07 21:52:20|155099.9|154969.9|155098.5|154968.5|155099.9|154969.9|155097.7|154967.7|9
1644270750000|2022-02-07 21:52:30|155098.6|154968.6|155098.2|154968.2|155098.6|154968.6|155098.2|154968.2|4
1644270760000|2022-02-07 21:52:40|155098.3|154968.3|155098.8|154968.8|155100.4|154970.4|155097.9|154967.9|7
1644270770000|2022-02-07 21:52:50|155099.1|154969.1|155104.7|154974.7|155113.7|154983.7|155099.1|154969.1|8
1644270780000|2022-02-07 21:53:00|155103.3|154973.3|155099.2|154969.2|155103.5|154973.5|155096|154966|5
1644270790000|2022-02-07 21:53:10|155099.1|154969.1|155099.3|154969.3|155101.7|154971.7|155099.1|154969.1|7
1644270800000|2022-02-07 21:53:20|155100.5|154970.5|155105|154975|155105|154975|155097.2|154967.2|5
1644270810000|2022-02-07 21:53:30|155111.1|154981.1|155101.8|154971.8|155111.1|154981.1|155099.2|154969.2|6
1644270820000|2022-02-07 21:53:40|155099.4|154969.4|155100.7|154970.7|155104.9|154974.9|155097|154967|7
1644270830000|2022-02-07 21:53:50|155100.3|154970.3|155098.7|154968.7|155106.9|154976.9|155093.6|154963.6|8
1644270840000|2022-02-07 21:54:00|155099.3|154969.3|155097.3|154967.3|155100|154970|155097.3|154967.3|7
1644270850000|2022-02-07 21:54:10|155097|154967|155095|154965|155098.8|154968.8|155093|154963|7
1644270860000|2022-02-07 21:54:20|155092.8|154962.8|155091.5|154961.5|155094.9|154964.9|155091.5|154961.5|5
1644270870000|2022-02-07 21:54:30|155097.4|154967.4|155090.6|154960.6|155097.9|154967.9|155090.6|154960.6|6
1644270880000|2022-02-07 21:54:40|155090|154960|155150.7|154921.4|155150.7|154963.3|155090|154921.4|8
1644270890000|2022-02-07 21:54:50|155135.5|154926.7|155090|154960|155135.5|154967.9|155085.9|154926.7|11
1644270900000|2022-02-07 21:55:00|155089.5|154959.5|155085.4|154955.4|155089.5|154959.5|155082.1|154952.1|12
1644270910000|2022-02-07 21:55:10|155086.8|154956.8|155087|154957|155087.5|154957.5|155086.3|154956.3|7
1644270920000|2022-02-07 21:55:20|155078.5|154948.5|155081.4|154951.4|155085.5|154955.5|155078.5|154948.5|14
1644270930000|2022-02-07 21:55:30|155081.6|154951.6|155087|154957|155087.3|154957.3|155081.2|154951.2|6
1644270940000|2022-02-07 21:55:40|155085.2|154955.2|155082.9|154952.9|155091.7|154961.7|155082|154952|14
1644270950000|2022-02-07 21:55:50|155073.1|154943.1|155077.1|154947.1|155078.7|154948.7|155073.1|154943.1|16
1644270960000|2022-02-07 21:56:00|155076|154946|155078.4|154948.4|155080.7|154950.7|155075.4|154945.4|11
1644270970000|2022-02-07 21:56:10|155075.5|154945.5|155081.3|154951.3|155081.3|154951.3|155074.6|154944.6|8
1644270980000|2022-02-07 21:56:20|155080.1|154950.1|155078.2|154948.2|155081.4|154951.4|155074.8|154944.8|13
1644270990000|2022-02-07 21:56:30|155076.5|154946.5|155080.7|154950.7|155082.1|154952.1|155074|154944|11
1644271000000|2022-02-07 21:56:40|155075.2|154945.2|155070.9|154940.9|155077.3|154947.3|155070.9|154940.9|9
1644271010000|2022-02-07 21:56:50|155071.6|154941.6|155070.8|154940.8|155071.6|154941.6|155069.1|154939.1|11
1644271020000|2022-02-07 21:57:00|155069.3|154939.3|155154.1|154872.5|155172.5|154939.3|155069.3|154834.6|18
1644271030000|2022-02-07 21:57:10|155139.7|154917.8|155142.7|154909.2|155149.1|154917.8|155129.7|154890.8|10
1644271040000|2022-02-07 21:57:20|155142.9|154895.6|155130.2|154899.2|155158.2|154903.6|155120.1|154881.2|7
1644271050000|2022-02-07 21:57:30|155120.2|154908.9|155166.1|154883.6|155166.2|154911.7|155117|154883.6|13
1644271060000|2022-02-07 21:57:40|155166.7|154883.9|155065.4|154935.4|155166.7|154935.4|155060.5|154883.5|9
1644271070000|2022-02-07 21:57:50|155143|154888.2|155160.7|154902.4|155170.9|154905.1|155143|154856.5|9
1644271080000|2022-02-07 21:58:00|155183.5|154848.9|155163.2|154846.8|155184|154893.7|155112.8|154831.6|16
1644271090000|2022-02-07 21:58:10|155152.2|154861.2|155171.2|154881|155181.9|154881|155142.7|154852.2|11
1644271100000|2022-02-07 21:58:20|155169.4|154873.3|155167.3|154878.3|155169.4|154894.3|155136.8|154873.1|6
1644271110000|2022-02-07 21:58:30|155188.9|154863.4|155159.1|154877.4|155188.9|154890.6|155146.2|154863.4|12
1644271120000|2022-02-07 21:58:40|155150.8|154888.6|155180.3|154892.5|155180.3|154908.4|155113.2|154888.2|10
1644271130000|2022-02-07 21:58:50|155148.4|154907.7|155178.9|154836.9|155180|154907.7|155140.9|154830.3|12
1644271140000|2022-02-07 21:59:00|155164.1|154835.9|155221.2|154879.2|155224.4|154882.4|155095.9|154790.9|29
1644271150000|2022-02-07 21:59:10|155221.5|154879.5|155221.3|154879.3|155222.1|154880.1|155208.6|154866.6|23
1644271160000|2022-02-07 21:59:20|155221.5|154879.5|155216.4|154874.4|155221.5|154879.5|155211.6|154869.6|25
1644271170000|2022-02-07 21:59:30|155198.7|154856.7|155199.7|154857.7|155200.1|154858.1|155197.5|154855.5|6
1644271180000|2022-02-07 21:59:40|155197.8|154855.8|155197.8|154855.8|155197.8|154855.8|155197.8|154855.8|1
1644271190000|2022-02-07 21:59:50|155197.4|154855.4|155277.1|154935.1|155277.1|154935.1|155197.4|154855.4|13
1644271200000|2022-02-07 22:00:00|155278.5|154936.5|155279.6|154937.6|155285.6|154943.6|155278.5|154936.5|5
1644271210000|2022-02-07 22:00:10|155270.5|154928.5|155270.5|154928.5|155270.5|154928.5|155270.5|154928.5|1
1644271220000|2022-02-07 22:00:20|155271.2|154929.2|155289.4|154947.4|155293.5|154951.5|155271.2|154929.2|5
1644271230000|2022-02-07 22:00:30|155296.2|154954.2|155287.4|154945.4|155296.2|154954.2|155287.4|154945.4|2
1644271240000|2022-02-07 22:00:40|155288.4|154946.4|155288.4|154946.4|155288.4|154946.4|155288.4|154946.4|1
1644271250000|2022-02-07 22:00:50|155295.3|154953.3|155300.4|154958.4|155300.4|154958.4|155295.3|154953.3|3
1644271270000|2022-02-07 22:01:10|155298.5|154956.5|155262.5|154920.5|155298.5|154956.5|155260.2|154918.2|7
1644271280000|2022-02-07 22:01:20|155266.6|154924.6|155266.7|154924.7|155266.7|154924.7|155266.6|154924.6|2
1644271290000|2022-02-07 22:01:30|155265.5|154923.5|155265.5|154923.5|155265.5|154923.5|155265.5|154923.5|1
1644271300000|2022-02-07 22:01:40|155267.7|154925.7|155267.7|154925.7|155267.7|154925.7|155267.7|154925.7|1
1644271310000|2022-02-07 22:01:50|155267.3|154925.3|155267.3|154925.3|155267.3|154925.3|155267.3|154925.3|1
1644271320000|2022-02-07 22:02:00|155264.7|154922.7|155264.7|154922.7|155264.7|154922.7|155264.7|154922.7|1
1644271330000|2022-02-07 22:02:10|155259.2|154917.2|155276.2|154934.2|155276.2|154934.2|155259|154917|4
1644271340000|2022-02-07 22:02:20|155275.1|154933.1|155275|154933|155275.2|154933.2|155275|154933|3
1644271350000|2022-02-07 22:02:30|155274.4|154932.4|155275.1|154933.1|155275.1|154933.1|155274.3|154932.3|3
1644271360000|2022-02-07 22:02:40|155275.6|154933.6|155275.6|154933.6|155275.6|154933.6|155275.6|154933.6|1
1644271370000|2022-02-07 22:02:50|155270|154928|155270.1|154928.1|155270.1|154928.1|155270|154928|2
1644271380000|2022-02-07 22:03:00|155270.2|154928.2|155270.2|154928.2|155270.2|154928.2|155270.2|154928.2|1
1644271390000|2022-02-07 22:03:10|155268.9|154926.9|155274.9|154932.9|155274.9|154932.9|155268.9|154926.9|2
1644271430000|2022-02-07 22:03:50|155277|154935|155277|154935|155277|154935|155277|154935|1
1644271440000|2022-02-07 22:04:00|155271.8|154929.8|155270.2|154928.2|155271.8|154929.8|155270.2|154928.2|2
1644271470000|2022-02-07 22:04:30|155270.8|154928.8|155270.8|154928.8|155270.8|154928.8|155270.8|154928.8|1
1644271480000|2022-02-07 22:04:40|155270.7|154928.7|155270.7|154928.7|155270.7|154928.7|155270.7|154928.7|1
1644271490000|2022-02-07 22:04:50|155265|154923|155254.9|154912.9|155265|154923|155253.2|154911.2|3
1644271500000|2022-02-07 22:05:00|155234.6|154892.6|155253.4|154911.4|155253.4|154911.4|155234.6|154892.6|2
1644271510000|2022-02-07 22:05:10|155276.8|154934.8|155276.6|154934.6|155282|154940|155276.5|154934.5|5
1644271520000|2022-02-07 22:05:20|155274.3|154932.3|155274.3|154932.3|155274.3|154932.3|155274.3|154932.3|1
1644271530000|2022-02-07 22:05:30|155268.5|154926.5|155271.4|154929.4|155271.4|154929.4|155268.5|154926.5|2
1644271550000|2022-02-07 22:05:50|155276.1|154934.1|155276.6|154934.6|155276.6|154934.6|155276.1|154934.1|2
1644271560000|2022-02-07 22:06:00|155281.4|154939.4|155275.5|154933.5|155281.4|154939.4|155275.5|154933.5|2
1644271570000|2022-02-07 22:06:10|155274.3|154932.3|155274.3|154932.3|155274.3|154932.3|155274.3|154932.3|1
1644271580000|2022-02-07 22:06:20|155268.5|154926.5|155269.5|154927.5|155269.5|154927.5|155268.5|154926.5|2
1644271590000|2022-02-07 22:06:30|155268.5|154926.5|155268.5|154926.5|155268.5|154926.5|155268.5|154926.5|1
1644271600000|2022-02-07 22:06:40|155269.5|154927.5|155269.5|154927.5|155269.5|154927.5|155269.5|154927.5|1
1644271610000|2022-02-07 22:06:50|155274.4|154932.4|155275|154933|155275|154933|155274.4|154932.4|2
1644271640000|2022-02-07 22:07:20|155274.3|154932.3|155274.3|154932.3|155274.3|154932.3|155274.3|154932.3|1
1644271650000|2022-02-07 22:07:30|155268.4|154926.4|155278.4|154936.4|155278.4|154936.4|155268.4|154926.4|3
1644271660000|2022-02-07 22:07:40|155278.5|154936.5|155277.8|154935.8|155278.5|154936.5|155277.8|154935.8|2
1644271670000|2022-02-07 22:07:50|155277.7|154935.7|155279.7|154937.7|155279.7|154937.7|155275.2|154933.2|5
1644271680000|2022-02-07 22:08:00|155285.7|154943.7|155279.2|154937.2|155285.7|154943.7|155279.2|154937.2|3
1644271690000|2022-02-07 22:08:10|155276.9|154934.9|155278.4|154936.4|155278.4|154936.4|155276.9|154934.9|2
1644271700000|2022-02-07 22:08:20|155285|154943|155285|154943|155285|154943|155285|154943|1
1644271710000|2022-02-07 22:08:30|155285.4|154943.4|155277.5|154935.5|155285.4|154943.4|155277.5|154935.5|3
1644271720000|2022-02-07 22:08:40|155280.2|154938.2|155280.1|154938.1|155280.2|154938.2|155280.1|154938.1|2
1644271730000|2022-02-07 22:08:50|155279.4|154937.4|155279.4|154937.4|155280.1|154938.1|155279.4|154937.4|4
1644271740000|2022-02-07 22:09:00|155279.3|154937.3|155279.4|154937.4|155287|154945|155279.3|154937.3|3
1644271750000|2022-02-07 22:09:10|155279.3|154937.3|155279.3|154937.3|155279.4|154937.4|155279.3|154937.3|5
1644271760000|2022-02-07 22:09:20|155277.1|154935.1|155277.1|154935.1|155277.1|154935.1|155277.1|154935.1|1
1644271770000|2022-02-07 22:09:30|155277.2|154935.2|155258|154916|155277.2|154935.2|155258|154916|3
1644271790000|2022-02-07 22:09:50|155274.9|154932.9|155274.3|154932.3|155274.9|154932.9|155274.3|154932.3|2
1644271800000|2022-02-07 22:10:00|155295|154953|155343.4|155001.4|155426.9|155084.9|155295|154953|15
1644271810000|2022-02-07 22:10:10|155360.9|155018.9|155364.7|155022.7|155372.4|155030.4|155350.9|155008.9|11
1644271820000|2022-02-07 22:10:20|155364.6|155022.6|155284.1|154942.1|155371.3|155029.3|155274.1|154932.1|16
1644271830000|2022-02-07 22:10:30|155290.7|154948.7|155315.7|154973.7|155331.9|154989.9|155290.7|154948.7|10
1644271840000|2022-02-07 22:10:40|155314.6|154972.6|155310.1|154968.1|155338|154996|155310|154968|10
1644271850000|2022-02-07 22:10:50|155313.1|154971.1|155315.8|154973.8|155370|155028|155282.8|154940.8|12
1644271860000|2022-02-07 22:11:00|155314.3|154972.3|155343.8|155001.8|155343.8|155001.8|155292.4|154950.4|5
1644271870000|2022-02-07 22:11:10|155371.3|155029.3|155287.3|154945.3|155384.9|155042.9|155274.5|154932.5|10
1644271880000|2022-02-07 22:11:20|155299|154957|155375.6|155033.6|155375.6|155033.6|155295|154953|6
1644271890000|2022-02-07 22:11:30|155374.5|155032.5|155380.5|155038.5|155381.9|155039.9|155374.5|155032.5|7
1644271900000|2022-02-07 22:11:40|155364.2|155022.2|155293.9|154951.9|155375.9|155033.9|155286.1|154944.1|7
1644271910000|2022-02-07 22:11:50|155311.8|154969.8|155381|155039|155381.8|155039.8|155311.8|154969.8|17
1644271920000|2022-02-07 22:12:00|155382.3|155040.3|155365.6|155023.6|155382.5|155040.5|155260.1|154918.1|12
1644271930000|2022-02-07 22:12:10|155382.5|155040.5|155347.8|155005.8|155398.5|155056.5|155308|154966|19
1644271940000|2022-02-07 22:12:20|155339.7|154997.7|155361.8|155019.8|155386.5|155044.5|155327|154985|16
1644271950000|2022-02-07 22:12:30|155372.5|155030.5|155378.6|155036.6|155384.8|155042.8|155368.8|155026.8|7
1644271960000|2022-02-07 22:12:40|155381.5|155039.5|155415.5|155073.5|155415.6|155073.6|155381.4|155039.4|11
1644271970000|2022-02-07 22:12:50|155397.8|155055.8|155363.6|155021.6|155411.3|155069.3|155325.6|154983.6|16
1644271980000|2022-02-07 22:13:00|155351.7|155009.7|155402.7|155060.7|155415.4|155073.4|155351.7|155009.7|20
1644271990000|2022-02-07 22:13:10|155364.8|155022.8|155361.7|155019.7|155388|155046|155345.5|155003.5|13
1644272000000|2022-02-07 22:13:20|155365.7|155023.7|155347.9|155005.9|155375.3|155033.3|155323.1|154981.1|14
1644272010000|2022-02-07 22:13:30|155334.5|154992.5|155402.4|155060.4|155402.4|155060.4|155334.5|154992.5|13
1644272020000|2022-02-07 22:13:40|155415.1|155073.1|155357.2|155015.2|155415.1|155073.1|155324.6|154982.6|11
1644272030000|2022-02-07 22:13:50|155359.1|155017.1|155398.1|155056.1|155398.1|155056.1|155342.6|155000.6|13
1644272040000|2022-02-07 22:14:00|155392.9|155050.9|155372.6|155030.6|155412|155070|155333.2|154991.2|19
1644272050000|2022-02-07 22:14:10|155372|155030|155378.1|155036.1|155388.8|155046.8|155353.4|155011.4|15
1644272060000|2022-02-07 22:14:20|155362.6|155020.6|155326.6|154984.6|155407.2|155065.2|155321.7|154979.7|11
1644272070000|2022-02-07 22:14:30|155350.7|155008.7|155396.5|155054.5|155396.5|155054.5|155338.2|154996.2|11
1644272080000|2022-02-07 22:14:40|155361.5|155019.5|155362.9|155020.9|155426.4|155084.4|155351.6|155009.6|11
1644272090000|2022-02-07 22:14:50|155344.1|155002.1|155286.6|154944.6|155366.1|155024.1|155256.1|154914.1|13
1644272100000|2022-02-07 22:15:00|155298.9|154956.9|155363.2|155021.2|155377.1|155035.1|155277|154935|14
1644272110000|2022-02-07 22:15:10|155372.5|155030.5|155364.9|155022.9|155372.5|155030.5|155337.8|154995.8|11
1644272120000|2022-02-07 22:15:20|155362.8|155020.8|155298|154956|155362.8|155020.8|155291.3|154949.3|14
1644272130000|2022-02-07 22:15:30|155308.2|154966.2|155325.3|154983.3|155349.9|155007.9|155298.3|154956.3|12
1644272140000|2022-02-07 22:15:40|155334.3|154992.3|155299.9|154957.9|155364.4|155022.4|155280.9|154938.9|11
1644272150000|2022-02-07 22:15:50|155303.8|154961.8|155304.2|154962.2|155352.6|155010.6|155300.8|154958.8|14
1644272160000|2022-02-07 22:16:00|155308.9|154966.9|155285.9|154943.9|155338.3|154996.3|155272.9|154930.9|14
1644272170000|2022-02-07 22:16:10|155290.9|154948.9|155312.8|154970.8|155320.2|154978.2|155290.9|154948.9|10
1644272180000|2022-02-07 22:16:20|155310.1|154968.1|155300.2|154958.2|155365.4|155023.4|155290|154948|11
1644272190000|2022-02-07 22:16:30|155312.2|154970.2|155315.1|154973.1|155323.4|154981.4|155312.2|154970.2|4
1644272200000|2022-02-07 22:16:40|155356.8|155014.8|155348.1|155006.1|155370.9|155028.9|155343.5|155001.5|10
1644272210000|2022-02-07 22:16:50|155336.5|154994.5|155297.1|154955.1|155359.3|155017.3|155270|154928|10
1644272220000|2022-02-07 22:17:00|155296.9|154954.9|155319.1|154977.1|155334.9|154992.9|155296.9|154954.9|13
1644272230000|2022-02-07 22:17:10|155316.7|154974.7|155319.8|154977.8|155319.8|154977.8|155307.7|154965.7|11
1644272240000|2022-02-07 22:17:20|155343.9|155001.9|155312.3|154970.3|155351.9|155009.9|155268.2|154926.2|11
1644272250000|2022-02-07 22:17:30|155309.5|154967.5|155321.5|154979.5|155355.2|155013.2|155309.5|154967.5|8
1644272260000|2022-02-07 22:17:40|155340.3|154998.3|155265.3|154923.3|155359.8|155017.8|155265.3|154923.3|8
1644272270000|2022-02-07 22:17:50|155285.5|154943.5|155304.1|154962.1|155331.7|154989.7|155285.5|154943.5|10
1644272280000|2022-02-07 22:18:00|155307.3|154965.3|155305.1|154963.1|155321.8|154979.8|155290.7|154948.7|8
1644272290000|2022-02-07 22:18:10|155305.7|154963.7|155333.9|154991.9|155333.9|154991.9|155305.7|154963.7|6
1644272300000|2022-02-07 22:18:20|155327.9|154985.9|155261.9|154919.9|155327.9|154985.9|155261.9|154919.9|6
1644272310000|2022-02-07 22:18:30|155281.1|154939.1|155351.5|155009.5|155362.7|155020.7|155281.1|154939.1|6
1644272320000|2022-02-07 22:18:40|155334.1|154992.1|155346.4|155004.4|155346.4|155004.4|155326|154984|4
1644272330000|2022-02-07 22:18:50|155339.4|154997.4|155275.7|154933.7|155365|155023|155275.7|154933.7|5
1644272340000|2022-02-07 22:19:00|155294.6|154952.6|155322.1|154980.1|155332.2|154990.2|155294.6|154952.6|8
1644272350000|2022-02-07 22:19:10|155349.9|155007.9|155369|155027|155369|155027|155329.3|154987.3|4
1644272360000|2022-02-07 22:19:20|155346.9|155004.9|155263.5|154921.5|155356.4|155014.4|155263.5|154921.5|6
1644272370000|2022-02-07 22:19:30|155293|154951|155320.8|154978.8|155322.3|154980.3|155293|154951|4
1644272380000|2022-02-07 22:19:40|155312.8|154970.8|155332.3|154990.3|155332.3|154990.3|155307.8|154965.8|4
1644272390000|2022-02-07 22:19:50|155319.8|154977.8|155286.2|154944.2|155356.3|155014.3|155274.9|154932.9|6
1644272400000|2022-02-07 22:20:00|155282.3|154940.3|155347|155005|155356.9|155014.9|155282.3|154940.3|9
1644272410000|2022-02-07 22:20:10|155333.5|154991.5|155287.5|154945.5|155333.5|154991.5|155250.6|154908.6|4
1644272420000|2022-02-07 22:20:20|155283.8|154941.8|155353.8|155011.8|155354.1|155012.1|155277.8|154935.8|5
1644272430000|2022-02-07 22:20:30|155326.3|154984.3|155337.2|154995.2|155347.7|155005.7|155326.3|154984.3|4
1644272440000|2022-02-07 22:20:40|155333.9|154991.9|155300.8|154958.8|155348|155006|155271.1|154929.1|7
1644272450000|2022-02-07 22:20:50|155287.6|154945.6|155326.1|154984.1|155367.6|155025.6|155280.2|154938.2|6
1644272460000|2022-02-07 22:21:00|155334.1|154992.1|155277.8|154935.8|155347.3|155005.3|155275.6|154933.6|5
1644272470000|2022-02-07 22:21:10|155280.2|154938.2|155306.7|154964.7|155306.7|154964.7|155276.7|154934.7|5
1644272480000|2022-02-07 22:21:20|155293.5|154951.5|155332.3|154990.3|155338.9|154996.9|155293.5|154951.5|6
1644272490000|2022-02-07 22:21:30|155336.9|154994.9|155270.1|154928.1|155336.9|154994.9|155245.1|154903.1|5
1644272500000|2022-02-07 22:21:40|155308.1|154966.1|155293.7|154951.7|155308.1|154966.1|155293.7|154951.7|3
1644272510000|2022-02-07 22:21:50|155287.6|154945.6|155280.5|154938.5|155376.7|155034.7|155279.3|154937.3|13
1644272520000|2022-02-07 22:22:00|155279.4|154937.4|155325.6|154983.6|155325.6|154983.6|155279.4|154937.4|4
1644272530000|2022-02-07 22:22:10|155322.5|154980.5|155329.5|154987.5|155335|154993|155322.5|154980.5|3
1644272540000|2022-02-07 22:22:20|155315.8|154973.8|155271.8|154929.8|155341.5|154999.5|155235.1|154893.1|7
1644272550000|2022-02-07 22:22:30|155273.4|154931.4|155325.6|154983.6|155335|154993|155273.4|154931.4|4
1644272560000|2022-02-07 22:22:40|155329.5|154987.5|155231.4|154889.4|155329.5|154987.5|155231.4|154889.4|4
1644272570000|2022-02-07 22:22:50|155238.6|154896.6|155332.5|154990.5|155332.5|154990.5|155238.6|154896.6|6
1644272580000|2022-02-07 22:23:00|155326.8|154984.8|155280|154938|155350.4|155008.4|155274.2|154932.2|6
1644272590000|2022-02-07 22:23:10|155272.1|154930.1|155306.4|154964.4|155306.4|154964.4|155272.1|154930.1|4
1644272600000|2022-02-07 22:23:20|155293|154951|155240.3|154898.3|155294.5|154952.5|155223.3|154881.3|5
1644272610000|2022-02-07 22:23:30|155242.6|154900.6|155286.3|154944.3|155286.3|154944.3|155242.6|154900.6|3
1644272620000|2022-02-07 22:23:40|155281.7|154939.7|155284.2|154942.2|155284.3|154942.3|155281.7|154939.7|5
1644272630000|2022-02-07 22:23:50|155284.3|154942.3|155273.1|154931.1|155355.2|155013.2|155273.1|154931.1|6
1644272640000|2022-02-07 22:24:00|155280.7|154938.7|155330.8|154988.8|155330.8|154988.8|155280.2|154938.2|7
1644272650000|2022-02-07 22:24:10|155329.8|154987.8|155321.3|154979.3|155329.8|154987.8|155309.9|154967.9|7
1644272660000|2022-02-07 22:24:20|155311.3|154969.3|155275.9|154933.9|155321.7|154979.7|155258.9|154916.9|8
1644272670000|2022-02-07 22:24:30|155278.4|154936.4|155232.5|154890.5|155289.1|154947.1|155232.5|154890.5|8
1644272680000|2022-02-07 22:24:40|155230.4|154888.4|155251.5|154909.5|155254.3|154912.3|155228.5|154886.5|8
1644272690000|2022-02-07 22:24:50|155254.6|154912.6|155284.2|154942.2|155341.2|154999.2|155249.2|154907.2|8
1644272700000|2022-02-07 22:25:00|155244.9|154902.9|155318.9|154976.9|155318.9|154976.9|155244.9|154902.9|9
1644272710000|2022-02-07 22:25:10|155324.7|154982.7|155309.8|154967.8|155324.7|154982.7|155286.2|154944.2|6
1644272720000|2022-02-07 22:25:20|155318.6|154976.6|155264.6|154922.6|155325.1|154983.1|155257.6|154915.6|6
1644272730000|2022-02-07 22:25:30|155281.6|154939.6|155257.9|154915.9|155289.2|154947.2|155257.9|154915.9|6
1644272740000|2022-02-07 22:25:40|155252.9|154910.9|155273.1|154931.1|155343.8|155001.8|155250.1|154908.1|9
1644272750000|2022-02-07 22:25:50|155244.2|154902.2|155319.3|154977.3|155361.6|155019.6|155240.5|154898.5|11
1644272760000|2022-02-07 22:26:00|155305.3|154963.3|155303|154961|155305.4|154963.4|155303|154961|3
1644272770000|2022-02-07 22:26:10|155311.9|154969.9|155237.2|154895.2|155311.9|154969.9|155231.2|154889.2|8
1644272780000|2022-02-07 22:26:20|155239.9|154897.9|155258.2|154916.2|155258.2|154916.2|155239.9|154897.9|6
1644272790000|2022-02-07 22:26:30|155269.9|154927.9|155251.7|154909.7|155269.9|154927.9|155244.5|154902.5|6
1644272800000|2022-02-07 22:26:40|155228.2|154886.2|155228.2|154886.2|155232.5|154890.5|155228.2|154886.2|3
1644272810000|2022-02-07 22:26:50|155250|154908|155256.4|154914.4|155336.7|154994.7|155244.3|154902.3|5
1644272820000|2022-02-07 22:27:00|155279.9|154937.9|155289.6|154947.6|155309.9|154967.9|155279.9|154937.9|9
1644272830000|2022-02-07 22:27:10|155273.4|154931.4|155262.8|154920.8|155307.4|154965.4|155256|154914|6
1644272840000|2022-02-07 22:27:20|155273.8|154931.8|155257.1|154915.1|155273.8|154931.8|155257.1|154915.1|4
1644272850000|2022-02-07 22:27:30|155257.3|154915.3|155301.2|154959.2|155302.1|154960.1|155247.1|154905.1|6
1644272860000|2022-02-07 22:27:40|155291|154949|155272.9|154930.9|155291|154949|155232|154890|6
1644272870000|2022-02-07 22:27:50|155268.7|154926.7|155324.9|154982.9|155324.9|154982.9|155268.7|154926.7|5
1644272880000|2022-02-07 22:28:00|155323.8|154981.8|155300.1|154958.1|155323.8|154981.8|155300.1|154958.1|3
1644272890000|2022-02-07 22:28:10|155311.9|154969.9|155222.4|154880.4|155311.9|154969.9|155222.4|154880.4|7
1644272900000|2022-02-07 22:28:20|155219.5|154877.5|155260.9|154918.9|155260.9|154918.9|155219.5|154877.5|9
1644272910000|2022-02-07 22:28:30|155279.2|154937.2|155260.3|154918.3|155311.8|154969.8|155241.9|154899.9|12
1644272920000|2022-02-07 22:28:40|155268.4|154926.4|155283.1|154941.1|155292.3|154950.3|155264.4|154922.4|10
1644272930000|2022-02-07 22:28:50|155280.9|154938.9|155326.7|154984.7|155337.8|154995.8|155280.9|154938.9|9
1644272940000|2022-02-07 22:29:00|155346.3|155004.3|155264.8|154922.8|155346.3|155004.3|155264.3|154922.3|8
1644272950000|2022-02-07 22:29:10|155274.4|154932.4|155299.6|154957.6|155301.2|154959.2|155274.4|154932.4|5
1644272960000|2022-02-07 22:29:20|155306.5|154964.5|155300.2|154958.2|155311.3|154969.3|155299.8|154957.8|4
1644272970000|2022-02-07 22:29:30|155307|154965|155261.9|154919.9|155307|154965|155219.7|154877.7|5
1644272980000|2022-02-07 22:29:40|155266.6|154924.6|155283.7|154941.7|155283.7|154941.7|155266.6|154924.6|2
1644272990000|2022-02-07 22:29:50|155279|154937|155332.9|154990.9|155344.8|155002.8|155279|154937|8
1644273000000|2022-02-07 22:30:00|155309.7|154967.7|155356.2|155014.2|155356.2|155014.2|155267.8|154925.8|30
1644273010000|2022-02-07 22:30:10|155344.7|155002.7|155400.9|155058.9|155400.9|155058.9|155324.2|154982.2|26
1644273020000|2022-02-07 22:30:20|155416.7|155074.7|155329.7|154987.7|155416.7|155074.7|155318.3|154976.3|8
1644273030000|2022-02-07 22:30:30|155331.2|154989.2|155333.3|154991.3|155416.2|155074.2|155324.4|154982.4|22
1644273040000|2022-02-07 22:30:40|155305.8|154963.8|155326.2|154984.2|155358.3|155016.3|155272.2|154930.2|17
1644273050000|2022-02-07 22:30:50|155313.9|154971.9|155343.6|155001.6|155355.2|155013.2|155313.9|154971.9|7
1644273060000|2022-02-07 22:31:00|155364.4|155022.4|155326.3|154984.3|155402.8|155060.8|155326.3|154984.3|10
1644273070000|2022-02-07 22:31:10|155323.5|154981.5|155337.7|154995.7|155364.3|155022.3|155317.4|154975.4|12
1644273080000|2022-02-07 22:31:20|155324.3|154982.3|155306.2|154964.2|155378.4|155036.4|155306.2|154964.2|9
1644273090000|2022-02-07 22:31:30|155315|154973|155302.6|154960.6|155348.2|155006.2|155301|154959|7
1644273100000|2022-02-07 22:31:40|155288|154946|155266.8|154924.8|155318.1|154976.1|155266.8|154924.8|6
1644273110000|2022-02-07 22:31:50|155270.6|154928.6|155293.2|154951.2|155293.2|154951.2|155270.6|154928.6|3
1644273120000|2022-02-07 22:32:00|155266.6|154924.6|155309.4|154967.4|155340.1|154998.1|155266.6|154924.6|5
1644273130000|2022-02-07 22:32:10|155309.2|154967.2|155260.8|154918.8|155333|154991|155260.8|154918.8|8
1644273140000|2022-02-07 22:32:20|155272.4|154930.4|155292.8|154950.8|155292.8|154950.8|155272.4|154930.4|6
1644273150000|2022-02-07 22:32:30|155294|154952|155249.9|154907.9|155294|154952|155233.9|154891.9|5
1644273160000|2022-02-07 22:32:40|155293|154951|155298.8|154956.8|155299.9|154957.9|155284.8|154942.8|6
1644273170000|2022-02-07 22:32:50|155290.8|154948.8|155302.8|154960.8|155308.6|154966.6|155290.8|154948.8|4
1644273180000|2022-02-07 22:33:00|155304.5|154962.5|155273.9|154931.9|155371.1|155029.1|155273.6|154931.6|10
1644273190000|2022-02-07 22:33:10|155275|154933|155307.5|154965.5|155385.3|155043.3|155275|154933|4
1644273200000|2022-02-07 22:33:20|155300|154958|155308.2|154966.2|155312.9|154970.9|155278.5|154936.5|11
1644273210000|2022-02-07 22:33:30|155319|154977|155305.4|154963.4|155331.4|154989.4|155302.3|154960.3|11
1644273220000|2022-02-07 22:33:40|155305.8|154963.8|155298.9|154956.9|155328.4|154986.4|155298.9|154956.9|8
1644273230000|2022-02-07 22:33:50|155322.9|154980.9|155304.1|154962.1|155360.9|155018.9|155293.4|154951.4|33
1644273240000|2022-02-07 22:34:00|155338.8|154996.8|155326.5|154984.5|155381.8|155039.8|155272.8|154930.8|9
1644273250000|2022-02-07 22:34:10|155392.2|155050.2|155336|154994|155392.2|155050.2|155326.7|154984.7|6
1644273260000|2022-02-07 22:34:20|155312.5|154970.5|155325.9|154983.9|155351.7|155009.7|155312.5|154970.5|6
1644273270000|2022-02-07 22:34:30|155307.9|154965.9|155260.6|154918.6|155307.9|154965.9|155244.4|154902.4|7
1644273280000|2022-02-07 22:34:40|155266.6|154924.6|155283.7|154941.7|155283.7|154941.7|155266.6|154924.6|2
1644273290000|2022-02-07 22:34:50|155278.8|154936.8|155241.6|154899.6|155295|154953|155236.4|154894.4|8
1644273300000|2022-02-07 22:35:00|155272.8|154930.8|155287.9|154945.9|155314.4|154972.4|155269.2|154927.2|6
1644273310000|2022-02-07 22:35:10|155276.4|154934.4|155288.1|154946.1|155289.7|154947.7|155254.7|154912.7|9
1644273320000|2022-02-07 22:35:20|155289.7|154947.7|155316|154974|155354.4|155012.4|155280.9|154938.9|13
1644273330000|2022-02-07 22:35:30|155330.9|154988.9|155340.2|154998.2|155345.4|155003.4|155271.4|154929.4|17
1644273340000|2022-02-07 22:35:40|155344|155002|155337.3|154995.3|155379.8|155037.8|155302|154960|16
1644273350000|2022-02-07 22:35:50|155336.3|154994.3|155311.6|154969.6|155359.5|155017.5|155311.6|154969.6|6
1644273360000|2022-02-07 22:36:00|155315.8|154973.8|155348.9|155006.9|155369.2|155027.2|155309.7|154967.7|12
1644273370000|2022-02-07 22:36:10|155348.8|155006.8|155351.8|155009.8|155357.5|155015.5|155341.2|154999.2|9
1644273380000|2022-02-07 22:36:20|155305.2|154963.2|155313.5|154971.5|155387.5|155045.5|155303.9|154961.9|11
1644273390000|2022-02-07 22:36:30|155325.1|154983.1|155388.5|155046.5|155388.5|155046.5|155323.4|154981.4|11
1644273400000|2022-02-07 22:36:40|155394|155052|155317.2|154975.2|155400.2|155058.2|155317.2|154975.2|10
1644273410000|2022-02-07 22:36:50|155327.9|154985.9|155336.2|154994.2|155359|155017|155324.9|154982.9|11
1644273420000|2022-02-07 22:37:00|155346|155004|155269.8|154927.8|155346|155004|155255.5|154913.5|11
1644273430000|2022-02-07 22:37:10|155269.1|154927.1|155283.5|154941.5|155283.5|154941.5|155269.1|154927.1|6
1644273440000|2022-02-07 22:37:20|155279.4|154937.4|155281.5|154939.5|155284.2|154942.2|155278.6|154936.6|7
1644273450000|2022-02-07 22:37:30|155284.8|154942.8|155269.2|154927.2|155305.9|154963.9|155248.3|154906.3|8
1644273460000|2022-02-07 22:37:40|155262.5|154920.5|155280.8|154938.8|155282.3|154940.3|155262.5|154920.5|9
1644273470000|2022-02-07 22:37:50|155333.2|154991.2|155266.8|154924.8|155333.2|154991.2|155266.8|154924.8|9
1644273480000|2022-02-07 22:38:00|155267.8|154925.8|155298.8|154956.8|155356.9|155014.9|155267.8|154925.8|7
1644273490000|2022-02-07 22:38:10|155345.5|155003.5|155287.3|154945.3|155345.5|155003.5|155286.3|154944.3|6
1644273500000|2022-02-07 22:38:20|155312.2|154970.2|155306.6|154964.6|155316.9|154974.9|155276.5|154934.5|8
1644273510000|2022-02-07 22:38:30|155335.8|154993.8|155312.3|154970.3|155383.6|155041.6|155312.3|154970.3|8
1644273520000|2022-02-07 22:38:40|155309.5|154967.5|155311.9|154969.9|155323.5|154981.5|155287.6|154945.6|21
1644273530000|2022-02-07 22:38:50|155316.7|154974.7|155268.4|154926.4|155333.2|154991.2|155256.3|154914.3|34
1644273540000|2022-02-07 22:39:00|155268.6|154926.6|155242.7|154900.7|155304.8|154962.8|155237.2|154895.2|37
1644273550000|2022-02-07 22:39:10|155238.4|154896.4|155285.7|154943.7|155285.7|154943.7|155238.4|154896.4|14
1644273560000|2022-02-07 22:39:20|155282.9|154940.9|155273.4|154931.4|155312.5|154970.5|155259.5|154917.5|10
1644273570000|2022-02-07 22:39:30|155271.8|154929.8|155323.7|154981.7|155333.2|154991.2|155269.6|154927.6|22
1644273580000|2022-02-07 22:39:40|155322.9|154980.9|155322.2|154980.2|155331.6|154989.6|155306.6|154964.6|19
1644273590000|2022-02-07 22:39:50|155326.3|154984.3|155241.5|154899.5|155346.8|155004.8|155237.9|154895.9|28
1644273600000|2022-02-07 22:40:00|155240.9|154898.9|155318|154976|155349.5|155007.5|155240.9|154898.9|21
1644273610000|2022-02-07 22:40:10|155319|154977|155297.3|154955.3|155321.2|154979.2|155240.9|154898.9|32
1644273620000|2022-02-07 22:40:20|155288.1|154946.1|155317.3|154975.3|155335.2|154993.2|155287.5|154945.5|37
1644273630000|2022-02-07 22:40:30|155324.1|154982.1|155337.7|154995.7|155348.2|155006.2|155317|154975|38
1644273640000|2022-02-07 22:40:40|155339.5|154997.5|155284.2|154942.2|155354.2|155012.2|155277.2|154935.2|30
1644273650000|2022-02-07 22:40:50|155303|154961|155295.4|154953.4|155304.2|154962.2|155289|154947|22
1644273660000|2022-02-07 22:41:00|155296.1|154954.1|155279|154937|155296.9|154954.9|155277.9|154935.9|23
1644273670000|2022-02-07 22:41:10|155284.6|154942.6|155295.3|154953.3|155375.1|155033.1|155243.1|154901.1|23
1644273680000|2022-02-07 22:41:20|155295.4|154953.4|155277.7|154935.7|155369.1|155027.1|155267.1|154925.1|18
1644273690000|2022-02-07 22:41:30|155276.2|154934.2|155339.2|154997.2|155339.4|154997.4|155275.1|154933.1|35
1644273700000|2022-02-07 22:41:40|155338.6|154996.6|155299.5|154957.5|155339.3|154997.3|155244.7|154902.7|34
1644273710000|2022-02-07 22:41:50|155297|154955|155293.4|154951.4|155310.4|154968.4|155240.7|154898.7|30
1644273720000|2022-02-07 22:42:00|155294|154952|155297.7|154955.7|155311.4|154969.4|155293.4|154951.4|19
1644273730000|2022-02-07 22:42:10|155297.1|154955.1|155324.1|154982.1|155368.2|155026.2|155263.7|154921.7|20
1644273740000|2022-02-07 22:42:20|155326.7|154984.7|155299|154957|155386.2|155044.2|155273.4|154931.4|28
1644273750000|2022-02-07 22:42:30|155299.6|154957.6|155288.1|154946.1|155364.3|155022.3|155225.9|154883.9|22
1644273760000|2022-02-07 22:42:40|155227|154885|155249.2|154907.2|155263.3|154921.3|155227|154885|29
1644273770000|2022-02-07 22:42:50|155246.7|154904.7|155291.4|154949.4|155310.1|154968.1|155241.9|154899.9|34
1644273780000|2022-02-07 22:43:00|155290.6|154948.6|155343.3|155001.3|155343.8|155001.8|155243.9|154901.9|34
1644273790000|2022-02-07 22:43:10|155342.8|155000.8|155332.8|154990.8|155359.5|155017.5|155308.7|154966.7|37
1644273800000|2022-02-07 22:43:20|155332|154990|155350.7|155008.7|155357.1|155015.1|155327.6|154985.6|39
1644273810000|2022-02-07 22:43:30|155353.3|155011.3|155297.7|154955.7|155354.3|155012.3|155287.1|154945.1|38
1644273820000|2022-02-07 22:43:40|155299.3|154957.3|155315.6|154973.6|155315.9|154973.9|155286.3|154944.3|35
1644273830000|2022-02-07 22:43:50|155321.9|154979.9|155256.5|154914.5|155321.9|154979.9|155249.7|154907.7|35
1644273840000|2022-02-07 22:44:00|155257.2|154915.2|155290.4|154948.4|155301.7|154959.7|155257.2|154915.2|39
1644273850000|2022-02-07 22:44:10|155289.6|154947.6|155285|154943|155301.4|154959.4|155266.8|154924.8|39
1644273860000|2022-02-07 22:44:20|155285.3|154943.3|155251.2|154909.2|155291|154949|155242.8|154900.8|39
1644273870000|2022-02-07 22:44:30|155248.3|154906.3|155254.5|154912.5|155271.2|154929.2|155242.1|154900.1|38
1644273880000|2022-02-07 22:44:40|155259.5|154917.5|155248.7|154906.7|155267.2|154925.2|155245.5|154903.5|38
1644273890000|2022-02-07 22:44:50|155248.1|154906.1|155293.4|154951.4|155297.8|154955.8|155239.1|154897.1|39
1644273900000|2022-02-07 22:45:00|155291.8|154949.8|155278.1|154936.1|155292|154950|155278.1|154936.1|39
1644273910000|2022-02-07 22:45:10|155287.8|154945.8|155280.4|154938.4|155293|154951|155275.7|154933.7|38
1644273920000|2022-02-07 22:45:20|155283.6|154941.6|155205|154863|155292.3|154950.3|155202.3|154860.3|40
1644273930000|2022-02-07 22:45:30|155206.3|154864.3|155214.2|154872.2|155225.9|154883.9|155200.6|154858.6|40
1644273940000|2022-02-07 22:45:40|155221|154879|155224|154882|155235.4|154893.4|155209.8|154867.8|38
1644273950000|2022-02-07 22:45:50|155229.4|154887.4|155289.7|154947.7|155291.6|154949.6|155226.4|154884.4|40
1644273960000|2022-02-07 22:46:00|155291.3|154949.3|155281.5|154939.5|155293.5|154951.5|155278.9|154936.9|39
1644273970000|2022-02-07 22:46:10|155281.4|154939.4|155222.1|154880.1|155292.9|154950.9|155214.2|154872.2|39
1644273980000|2022-02-07 22:46:20|155219.6|154877.6|155217.9|154875.9|155228.4|154886.4|155203.7|154861.7|40
1644273990000|2022-02-07 22:46:30|155211.5|154869.5|155222.2|154880.2|155228.5|154886.5|155208.9|154866.9|39
1644274000000|2022-02-07 22:46:40|155220.2|154878.2|155290.8|154948.8|155292.4|154950.4|155215|154873|40
1644274010000|2022-02-07 22:46:50|155282.9|154940.9|155287|154945|155293.1|154951.1|155278.7|154936.7|39
1644274020000|2022-02-07 22:47:00|155290.5|154948.5|155288.3|154946.3|155293.5|154951.5|155276.8|154934.8|38
1644274030000|2022-02-07 22:47:10|155292.7|154950.7|155203.3|154861.3|155292.7|154950.7|155193.6|154851.6|39
1644274040000|2022-02-07 22:47:20|155201.8|154859.8|155228.5|154886.5|155228.5|154886.5|155201.8|154859.8|39
1644274050000|2022-02-07 22:47:30|155228.8|154886.8|155224.6|154882.6|155239.4|154897.4|155208|154866|38
1644274060000|2022-02-07 22:47:40|155223.2|154881.2|155290.5|154948.5|155291.4|154949.4|155215.9|154873.9|39
1644274070000|2022-02-07 22:47:50|155291.1|154949.1|155282.6|154940.6|155293.4|154951.4|155275.6|154933.6|38
1644274080000|2022-02-07 22:48:00|155291.5|154949.5|155232.3|154890.3|155293.5|154951.5|155206|154864|40
1644274090000|2022-02-07 22:48:10|155212.1|154870.1|155215.9|154873.9|155229.4|154887.4|155200.6|154858.6|39
1644274100000|2022-02-07 22:48:20|155212.8|154870.8|155217.4|154875.4|155230.3|154888.3|155200.7|154858.7|38
1644274110000|2022-02-07 22:48:30|155216.3|154874.3|155292.4|154950.4|155292.4|154950.4|155206.1|154864.1|39
1644274120000|2022-02-07 22:48:40|155289.3|154947.3|155276|154934|155292.6|154950.6|155272.2|154930.2|39
1644274130000|2022-02-07 22:48:50|155276.7|154934.7|155281.7|154939.7|155292.6|154950.6|155276.7|154934.7|40
1644274140000|2022-02-07 22:49:00|155280.2|154938.2|155224.5|154882.5|155292.7|154950.7|155203|154861|40
1644274150000|2022-02-07 22:49:10|155224.4|154882.4|155214.7|154872.7|155231.4|154889.4|155204.5|154862.5|38
1644274160000|2022-02-07 22:49:20|155207.8|154865.8|155226.4|154884.4|155231|154889|155207.8|154865.8|40
1644274170000|2022-02-07 22:49:30|155220.8|154878.8|155290.5|154948.5|155293.7|154951.7|155216.3|154874.3|39
1644274180000|2022-02-07 22:49:40|155292.7|154950.7|155292.4|154950.4|155292.7|154950.7|155272.6|154930.6|39
1644274190000|2022-02-07 22:49:50|155289.3|154947.3|155215.4|154873.4|155290.9|154948.9|155208.4|154866.4|40
1644274200000|2022-02-07 22:50:00|155223.9|154881.9|155203.1|154861.1|155241.1|154899.1|155199.4|154857.4|39
1644274210000|2022-02-07 22:50:10|155211|154869|155223.7|154881.7|155229.8|154887.8|155199.1|154857.1|40
1644274220000|2022-02-07 22:50:20|155217.7|154875.7|155287.2|154945.2|155290.7|154948.7|155210.3|154868.3|39
1644274230000|2022-02-07 22:50:30|155291.4|154949.4|155279.9|154937.9|155293.2|154951.2|155276.9|154934.9|38
1644274240000|2022-02-07 22:50:40|155291.3|154949.3|155281.3|154939.3|155294.3|154952.3|155278.6|154936.6|36
1644274250000|2022-02-07 22:50:50|155293.6|154951.6|155224.9|154882.9|155293.6|154951.6|155199.9|154857.9|40
1644274260000|2022-02-07 22:51:00|155218.8|154876.8|155224|154882|155232.1|154890.1|155205.5|154863.5|40
1644274270000|2022-02-07 22:51:10|155226.1|154884.1|155221.4|154879.4|155226.1|154884.1|155205.8|154863.8|40
1644274280000|2022-02-07 22:51:20|155222.1|154880.1|155288.4|154946.4|155295.8|154953.8|155215.8|154873.8|39
1644274290000|2022-02-07 22:51:30|155291.9|154949.9|155277.3|154935.3|155291.9|154949.9|155265.6|154923.6|39
1644274300000|2022-02-07 22:51:40|155282.2|154940.2|155219.8|154877.8|155292.3|154950.3|155205.4|154863.4|40
1644274310000|2022-02-07 22:51:50|155215.3|154873.3|155227|154885|155232.3|154890.3|155208.3|154866.3|39
1644274320000|2022-02-07 22:52:00|155221.4|154879.4|155222.4|154880.4|155233.4|154891.4|155214.5|154872.5|39
1644274330000|2022-02-07 22:52:10|155222.6|154880.6|155279.2|154937.2|155294.2|154952.2|155208.2|154866.2|40
1644274340000|2022-02-07 22:52:20|155291.2|154949.2|155285.3|154943.3|155294.2|154952.2|155278.6|154936.6|37
1644274350000|2022-02-07 22:52:30|155293.8|154951.8|155286.7|154944.7|155293.8|154951.8|155270.4|154928.4|38
1644274360000|2022-02-07 22:52:40|155283.4|154941.4|155223.9|154881.9|155287|154945|155196.9|154854.9|40
1644274370000|2022-02-07 22:52:50|155220.2|154878.2|155212|154870|155225.9|154883.9|155205.4|154863.4|40
1644274380000|2022-02-07 22:53:00|155221.9|154879.9|155226.4|154884.4|155232|154890|155207.5|154865.5|38
1644274390000|2022-02-07 22:53:10|155217.5|154875.5|155284.4|154942.4|155293.8|154951.8|155206.3|154864.3|39
1644274400000|2022-02-07 22:53:20|155287.3|154945.3|155295.2|154953.2|155295.2|154953.2|155278.6|154936.6|37
1644274410000|2022-02-07 22:53:30|155293.5|154951.5|155195.4|154853.4|155296.7|154954.7|155195.4|154853.4|40
1644274420000|2022-02-07 22:53:40|155193.3|154851.3|155201.1|154859.1|155222.3|154880.3|155189.8|154847.8|35
1644274430000|2022-02-07 22:53:50|155210.8|154868.8|155217.1|154875.1|155223.9|154881.9|155198.7|154856.7|35
1644274440000|2022-02-07 22:54:00|155214.9|154872.9|155282.5|154940.5|155294.7|154952.7|155200.2|154858.2|35
1644274450000|2022-02-07 22:54:10|155280|154938|155321.6|154979.6|155321.6|154979.6|155272|154930|39
1644274460000|2022-02-07 22:54:20|155322.2|154980.2|155299.1|154957.1|155333.3|154991.3|155290.2|154948.2|36
1644274470000|2022-02-07 22:54:30|155298.6|154956.6|155265|154923|155318.5|154976.5|155260.3|154918.3|40
1644274480000|2022-02-07 22:54:40|155265.7|154923.7|155212|154870|155276.6|154934.6|155204.6|154862.6|39
1644274490000|2022-02-07 22:54:50|155207.2|154865.2|155215.9|154873.9|155226.8|154884.8|155202.5|154860.5|36
1644274500000|2022-02-07 22:55:00|155224.4|154882.4|155284.1|154942.1|155292.7|154950.7|155207.5|154865.5|35
1644274510000|2022-02-07 22:55:10|155281.5|154939.5|155282.5|154940.5|155294.7|154952.7|155274.3|154932.3|35
1644274520000|2022-02-07 22:55:20|155292.4|154950.4|155206.3|154864.3|155292.4|154950.4|155197.9|154855.9|33
1644274530000|2022-02-07 22:55:30|155203.3|154861.3|155218.6|154876.6|155226.3|154884.3|155201.2|154859.2|38
1644274540000|2022-02-07 22:55:40|155217.6|154875.6|155219|154877|155224|154882|155206.7|154864.7|34
1644274550000|2022-02-07 22:55:50|155208.6|154866.6|155286.8|154944.8|155290.2|154948.2|155208|154866|34
1644274560000|2022-02-07 22:56:00|155295.8|154953.8|155278.3|154936.3|155295.8|154953.8|155278.3|154936.3|31
1644274570000|2022-02-07 22:56:10|155277.6|154935.6|155273.6|154931.6|155296.5|154954.5|155273.6|154931.6|35
1644274580000|2022-02-07 22:56:20|155274.4|154932.4|155203.9|154861.9|155291.2|154949.2|155194.6|154852.6|37
1644274590000|2022-02-07 22:56:30|155200.8|154858.8|155220.9|154878.9|155227.9|154885.9|155200.3|154858.3|37
1644274600000|2022-02-07 22:56:40|155211.7|154869.7|155208.6|154866.6|155229|154887|155202.6|154860.6|32
1644274610000|2022-02-07 22:56:50|155206.1|154864.1|155272.9|154930.9|155291.6|154949.6|155202.7|154860.7|37
1644274620000|2022-02-07 22:57:00|155269.6|154927.6|155279.3|154937.3|155290.4|154948.4|155267.1|154925.1|35
1644274630000|2022-02-07 22:57:10|155279.6|154937.6|155196.2|154854.2|155288.6|154946.6|155187.9|154845.9|33
1644274640000|2022-02-07 22:57:20|155191.4|154849.4|155210.4|154868.4|155232.6|154890.6|155188.2|154846.2|33
1644274650000|2022-02-07 22:57:30|155210.8|154868.8|155213.6|154871.6|155216.3|154874.3|155193.6|154851.6|29
1644274660000|2022-02-07 22:57:40|155206.4|154864.4|155281.9|154939.9|155282.6|154940.6|155201.2|154859.2|33
1644274670000|2022-02-07 22:57:50|155282.1|154940.1|155284.3|154942.3|155304.1|154962.1|155278.8|154936.8|22
1644274680000|2022-02-07 22:58:00|155282.4|154940.4|155287.1|154945.1|155302.4|154960.4|155276.6|154934.6|33
1644274690000|2022-02-07 22:58:10|155285.8|154943.8|155223.7|154881.7|155286.4|154944.4|155186.3|154844.3|39
1644274700000|2022-02-07 22:58:20|155222.9|154880.9|155231.5|154889.5|155243.6|154901.6|155186.8|154844.8|37
1644274710000|2022-02-07 22:58:30|155229.3|154887.3|155219.9|154877.9|155244.3|154902.3|155198.3|154856.3|38
1644274720000|2022-02-07 22:58:40|155213.1|154871.1|155277.1|154935.1|155290.9|154948.9|155208.7|154866.7|22
1644274730000|2022-02-07 22:58:50|155278.6|154936.6|155286.5|154944.5|155291.4|154949.4|155276.7|154934.7|23
1644274740000|2022-02-07 22:59:00|155287.6|154945.6|155325.5|154983.5|155325.5|154983.5|155225.9|154883.9|13
1644274750000|2022-02-07 22:59:10|155342.4|155000.4|155209.7|154867.7|155342.4|155000.4|155209.7|154867.7|9
1644274760000|2022-02-07 22:59:20|155211.5|154869.5|155245|154903|155245|154903|155201|154859|19
1644274770000|2022-02-07 22:59:30|155238.7|154896.7|155284.1|154942.1|155289.1|154947.1|155209.7|154867.7|18
1644274780000|2022-02-07 22:59:40|155291|154949|155297.6|154955.6|155298.8|154956.8|155281.4|154939.4|11
1644274790000|2022-02-07 22:59:50|155298.5|154956.5|155298.7|154956.7|155312.8|154970.8|155295.2|154953.2|8
1644274800000|2022-02-07 23:00:00|155288.6|154946.6|155285.2|154943.2|155311.6|154969.6|155242.5|154900.5|19
1644274810000|2022-02-07 23:00:10|155248.6|154906.6|155271.5|154929.5|155277.3|154935.3|155248.6|154906.6|20
1644274820000|2022-02-07 23:00:20|155271.2|154929.2|155273.2|154931.2|155273.4|154931.4|155250.5|154908.5|19
1644274830000|2022-02-07 23:00:30|155273.3|154931.3|155277.3|154935.3|155282.2|154940.2|155270.1|154928.1|26
1644274840000|2022-02-07 23:00:40|155265.9|154923.9|155292.2|154950.2|155294|154952|155265.9|154923.9|23
1644274850000|2022-02-07 23:00:50|155292.5|154950.5|155279.6|154937.6|155292.5|154950.5|155269.3|154927.3|15
1644274860000|2022-02-07 23:01:00|155269.7|154927.7|155253.1|154911.1|155281.3|154939.3|155245|154903|23
1644274870000|2022-02-07 23:01:10|155255|154913|155269.4|154927.4|155270|154928|155242.4|154900.4|16
1644274880000|2022-02-07 23:01:20|155269.7|154927.7|155275.5|154933.5|155275.5|154933.5|155249.7|154907.7|15
1644274890000|2022-02-07 23:01:30|155276.7|154934.7|155280.3|154938.3|155281.3|154939.3|155272|154930|16
1644274900000|2022-02-07 23:01:40|155279.3|154937.3|155281.5|154939.5|155288.2|154946.2|155271.7|154929.7|15
1644274910000|2022-02-07 23:01:50|155280.4|154938.4|155262.1|154920.1|155282.1|154940.1|155252.8|154910.8|14
1644274920000|2022-02-07 23:02:00|155262|154920|155274|154932|155274|154932|155262|154920|14
1644274930000|2022-02-07 23:02:10|155268.3|154926.3|155284.1|154942.1|155284.1|154942.1|155268.3|154926.3|18
1644274940000|2022-02-07 23:02:20|155282.2|154940.2|155276.8|154934.8|155286|154944|155276.6|154934.6|16
1644274950000|2022-02-07 23:02:30|155277|154935|155272.3|154930.3|155278.9|154936.9|155260.8|154918.8|14
1644274960000|2022-02-07 23:02:40|155274.9|154932.9|155267.3|154925.3|155287.8|154945.8|155252.4|154910.4|22
1644274970000|2022-02-07 23:02:50|155268.6|154926.6|155267.2|154925.2|155273.7|154931.7|155254.1|154912.1|24
1644274980000|2022-02-07 23:03:00|155266.3|154924.3|155270.7|154928.7|155270.7|154928.7|155264.6|154922.6|13
1644274990000|2022-02-07 23:03:10|155263.3|154921.3|155245|154903|155264.4|154922.4|155231.4|154889.4|16
1644275000000|2022-02-07 23:03:20|155255.4|154913.4|155250.6|154908.6|155294.6|154952.6|155223.5|154881.5|15
1644275010000|2022-02-07 23:03:30|155256.7|154914.7|155278.5|154936.5|155311.3|154969.3|155228.3|154886.3|27
1644275020000|2022-02-07 23:03:40|155279|154937|155246.4|154904.4|155296.3|154954.3|155234.9|154892.9|25
1644275030000|2022-02-07 23:03:50|155249.6|154907.6|155246.5|154904.5|155251.4|154909.4|155232|154890|18
1644275040000|2022-02-07 23:04:00|155250.6|154908.6|155259.3|154917.3|155259.3|154917.3|155223.3|154881.3|23
1644275050000|2022-02-07 23:04:10|155255|154913|155237|154895|155260.1|154918.1|155236.7|154894.7|15
1644275060000|2022-02-07 23:04:20|155235.9|154893.9|155250.9|154908.9|155250.9|154908.9|155235.9|154893.9|14
1644275070000|2022-02-07 23:04:30|155250.1|154908.1|155213|154871|155250.1|154908.1|155213|154871|8
1644275080000|2022-02-07 23:04:40|155227.6|154885.6|155242|154900|155244.6|154902.6|155227.6|154885.6|9
1644275090000|2022-02-07 23:04:50|155241.4|154899.4|155241.2|154899.2|155246.5|154904.5|155239.8|154897.8|7
1644275100000|2022-02-07 23:05:00|155260.4|154918.4|155218.9|154876.9|155260.4|154918.4|155218.9|154876.9|6
1644275110000|2022-02-07 23:05:10|155230.3|154888.3|155234.5|154892.5|155238.8|154896.8|155213|154871|21
1644275120000|2022-02-07 23:05:20|155235.5|154893.5|155224.4|154882.4|155238|154896|155215|154873|31
1644275130000|2022-02-07 23:05:30|155222.8|154880.8|155210|154868|155235.2|154893.2|155203.1|154861.1|20
1644275140000|2022-02-07 23:05:40|155211.8|154869.8|155222.4|154880.4|155254.7|154912.7|155211|154869|14
1644275150000|2022-02-07 23:05:50|155231.6|154889.6|155232.4|154890.4|155240.6|154898.6|155228.2|154886.2|12
1644275160000|2022-02-07 23:06:00|155218.8|154876.8|155251.6|154909.6|155251.6|154909.6|155218.8|154876.8|10
1644275170000|2022-02-07 23:06:10|155249.3|154907.3|155213.7|154871.7|155249.3|154907.3|155181.1|154839.1|11
1644275180000|2022-02-07 23:06:20|155214.7|154872.7|155224.6|154882.6|155230.9|154888.9|155196.5|154854.5|26
1644275190000|2022-02-07 23:06:30|155228.6|154886.6|155259.6|154917.6|155260.2|154918.2|155214.7|154872.7|30
1644275200000|2022-02-07 23:06:40|155259.5|154917.5|155259.5|154917.5|155260.4|154918.4|155259.1|154917.1|25
1644275210000|2022-02-07 23:06:50|155259.4|154917.4|155242.4|154900.4|155260.5|154918.5|155233.2|154891.2|23
1644275220000|2022-02-07 23:07:00|155244|154902|155259.8|154917.8|155260.1|154918.1|155230.7|154888.7|28
1644275230000|2022-02-07 23:07:10|155259.6|154917.6|155259.9|154917.9|155260.4|154918.4|155258.9|154916.9|23
1644275240000|2022-02-07 23:07:20|155259.8|154917.8|155241.4|154899.4|155259.8|154917.8|155216.6|154874.6|26
1644275250000|2022-02-07 23:07:30|155240.6|154898.6|155251.2|154909.2|155251.5|154909.5|155236.7|154894.7|23
1644275260000|2022-02-07 23:07:40|155250.9|154908.9|155241.2|154899.2|155251.9|154909.9|155228.4|154886.4|17
1644275270000|2022-02-07 23:07:50|155244.9|154902.9|155244.7|154902.7|155250.3|154908.3|155243.2|154901.2|18
1644275280000|2022-02-07 23:08:00|155242.6|154900.6|155229.6|154887.6|155246.9|154904.9|155225.3|154883.3|9
1644275290000|2022-02-07 23:08:10|155232.8|154890.8|155241.3|154899.3|155243.5|154901.5|155232.8|154890.8|9
1644275300000|2022-02-07 23:08:20|155245|154903|155247.7|154905.7|155261.1|154919.1|155234.5|154892.5|24
1644275310000|2022-02-07 23:08:30|155249.2|154907.2|155250.2|154908.2|155251.6|154909.6|155249|154907|28
1644275320000|2022-02-07 23:08:40|155250.1|154908.1|155237.5|154895.5|155259.5|154917.5|155236.3|154894.3|29
1644275330000|2022-02-07 23:08:50|155238.8|154896.8|155258.7|154916.7|155259.7|154917.7|155238.8|154896.8|31
1644275340000|2022-02-07 23:09:00|155258.9|154916.9|155238.8|154896.8|155259.3|154917.3|155230.2|154888.2|24
1644275350000|2022-02-07 23:09:10|155236.2|154894.2|155235.6|154893.6|155252.1|154910.1|155227.3|154885.3|24
1644275360000|2022-02-07 23:09:20|155246.9|154904.9|155244|154902|155249.9|154907.9|155230.5|154888.5|23
1644275370000|2022-02-07 23:09:30|155242.7|154900.7|155242.6|154900.6|155246.1|154904.1|155241.2|154899.2|11
1644275380000|2022-02-07 23:09:40|155244.2|154902.2|155256.5|154914.5|155256.6|154914.6|155243.1|154901.1|7
1644275390000|2022-02-07 23:09:50|155256.4|154914.4|155215.3|154873.3|155256.6|154914.6|155205.4|154863.4|10
1644275400000|2022-02-07 23:10:00|155210.7|154868.7|155253.5|154911.5|155258.8|154916.8|155206.9|154864.9|26
1644275410000|2022-02-07 23:10:10|155253.6|154911.6|155231.4|154889.4|155254.6|154912.6|155231.4|154889.4|15
1644275420000|2022-02-07 23:10:20|155231.8|154889.8|155242.6|154900.6|155243.2|154901.2|155222.4|154880.4|26
1644275430000|2022-02-07 23:10:30|155241.6|154899.6|155229.2|154887.2|155243.1|154901.1|155199.5|154857.5|39
1644275440000|2022-02-07 23:10:40|155228.4|154886.4|155258.8|154916.8|155259.6|154917.6|155228.4|154886.4|27
1644275450000|2022-02-07 23:10:50|155258.5|154916.5|155258.8|154916.8|155258.9|154916.9|155258.5|154916.5|12
1644275460000|2022-02-07 23:11:00|155251.3|154909.3|155260.8|154918.8|155260.8|154918.8|155249.4|154907.4|25
1644275470000|2022-02-07 23:11:10|155260.6|154918.6|155261.9|154919.9|155264.1|154922.1|155250.9|154908.9|30
1644275480000|2022-02-07 23:11:20|155246.4|154904.4|155264|154922|155268.6|154926.6|155246.4|154904.4|29
1644275490000|2022-02-07 23:11:30|155264.2|154922.2|155251|154909|155265.5|154923.5|155247.3|154905.3|18
1644275500000|2022-02-07 23:11:40|155250.4|154908.4|155252.3|154910.3|155255.6|154913.6|155233.6|154891.6|30
1644275510000|2022-02-07 23:11:50|155252.7|154910.7|155259.2|154917.2|155259.2|154917.2|155251.7|154909.7|29
1644275520000|2022-02-07 23:12:00|155257.8|154915.8|155249.9|154907.9|155257.8|154915.8|155233.6|154891.6|36
1644275530000|2022-02-07 23:12:10|155252.7|154910.7|155255.5|154913.5|155256.6|154914.6|155248.7|154906.7|27
1644275540000|2022-02-07 23:12:20|155260.2|154918.2|155259.4|154917.4|155261|154919|155255.1|154913.1|30
1644275550000|2022-02-07 23:12:30|155256.3|154914.3|155233.9|154891.9|155259.4|154917.4|155232.1|154890.1|38
1644275560000|2022-02-07 23:12:40|155253.3|154911.3|155254.8|154912.8|155257.5|154915.5|155234.1|154892.1|37
1644275570000|2022-02-07 23:12:50|155257.2|154915.2|155251|154909|155257.2|154915.2|155233.4|154891.4|29
1644275580000|2022-02-07 23:13:00|155250.9|154908.9|155256|154914|155256|154914|155232.4|154890.4|34
1644275590000|2022-02-07 23:13:10|155255.4|154913.4|155257.1|154915.1|155262.2|154920.2|155250.6|154908.6|31
1644275600000|2022-02-07 23:13:20|155257|154915|155250.4|154908.4|155257|154915|155242.7|154900.7|33
1644275610000|2022-02-07 23:13:30|155248.7|154906.7|155248.4|154906.4|155255.5|154913.5|155247|154905|24
1644275620000|2022-02-07 23:13:40|155250.3|154908.3|155250.8|154908.8|155251.9|154909.9|155244.9|154902.9|19
1644275630000|2022-02-07 23:13:50|155248.5|154906.5|155254.1|154912.1|155254.1|154912.1|155248.5|154906.5|7
1644275640000|2022-02-07 23:14:00|155255.7|154913.7|155254.1|154912.1|155255.7|154913.7|155244.4|154902.4|28
1644275650000|2022-02-07 23:14:10|155253.7|154911.7|155246|154904|155254.4|154912.4|155243.2|154901.2|18
1644275660000|2022-02-07 23:14:20|155246.6|154904.6|155246.3|154904.3|155246.6|154904.6|155236.1|154894.1|14
1644275670000|2022-02-07 23:14:30|155245.1|154903.1|155243.9|154901.9|155245.1|154903.1|155237|154895|13
1644275680000|2022-02-07 23:14:40|155247.1|154905.1|155251.2|154909.2|155251.2|154909.2|155244.4|154902.4|10
1644275690000|2022-02-07 23:14:50|155242.7|154900.7|155246.5|154904.5|155249.6|154907.6|155236.8|154894.8|32
1644275700000|2022-02-07 23:15:00|155250.1|154908.1|155244.6|154902.6|155250.1|154908.1|155237.8|154895.8|29
1644275710000|2022-02-07 23:15:10|155243.1|154901.1|155243.7|154901.7|155245|154903|155233.3|154891.3|35
1644275720000|2022-02-07 23:15:20|155245.4|154903.4|155242.8|154900.8|155245.5|154903.5|155239.6|154897.6|34
1644275730000|2022-02-07 23:15:30|155241.4|154899.4|155247.5|154905.5|155249.6|154907.6|155239.1|154897.1|34
1644275740000|2022-02-07 23:15:40|155248.7|154906.7|155247.9|154905.9|155248.7|154906.7|155239.7|154897.7|29
1644275750000|2022-02-07 23:15:50|155242.6|154900.6|155250.7|154908.7|155256.7|154914.7|155239.8|154897.8|30
1644275760000|2022-02-07 23:16:00|155253.1|154911.1|155245.8|154903.8|155253.1|154911.1|155238.4|154896.4|31
1644275770000|2022-02-07 23:16:10|155247.1|154905.1|155240.3|154898.3|155247.1|154905.1|155227.8|154885.8|10
1644275780000|2022-02-07 23:16:20|155234.4|154892.4|155242.8|154900.8|155242.8|154900.8|155233.8|154891.8|8
1644275790000|2022-02-07 23:16:30|155238.4|154896.4|155243.1|154901.1|155243.1|154901.1|155232.1|154890.1|22
1644275800000|2022-02-07 23:16:40|155240.7|154898.7|155238|154896|155244.5|154902.5|155235|154893|26
1644275810000|2022-02-07 23:16:50|155232.3|154890.3|155237.4|154895.4|155240.7|154898.7|155231.7|154889.7|17
1644275820000|2022-02-07 23:17:00|155234.5|154892.5|155239.7|154897.7|155244.1|154902.1|155226.4|154884.4|27
1644275830000|2022-02-07 23:17:10|155237.9|154895.9|155238|154896|155240.3|154898.3|155236.4|154894.4|25
1644275840000|2022-02-07 23:17:20|155238.1|154896.1|155237.3|154895.3|155238.1|154896.1|155229.7|154887.7|12
1644275850000|2022-02-07 23:17:30|155239.9|154897.9|155239.9|154897.9|155246.2|154904.2|155239.6|154897.6|20
1644275860000|2022-02-07 23:17:40|155222.9|154880.9|155247|154905|155252.4|154910.4|155221.1|154879.1|9
1644275870000|2022-02-07 23:17:50|155253.9|154911.9|155238.9|154896.9|155253.9|154911.9|155228.8|154886.8|3
1644275880000|2022-02-07 23:18:00|155240.7|154898.7|155244.6|154902.6|155245.6|154903.6|155225.2|154883.2|30
1644275890000|2022-02-07 23:18:10|155241.1|154899.1|155236|154894|155255.9|154913.9|155232.5|154890.5|23
1644275900000|2022-02-07 23:18:20|155237.2|154895.2|155243.5|154901.5|155247.1|154905.1|155234|154892|24
1644275910000|2022-02-07 23:18:30|155236.5|154894.5|155234.7|154892.7|155242.7|154900.7|155215.9|154873.9|31
1644275920000|2022-02-07 23:18:40|155241.1|154899.1|155247.3|154905.3|155250.4|154908.4|155229.5|154887.5|25
1644275930000|2022-02-07 23:18:50|155247.8|154905.8|155241.9|154899.9|155249.3|154907.3|155220.5|154878.5|31
1644275940000|2022-02-07 23:19:00|155241.1|154899.1|155242.2|154900.2|155246.7|154904.7|155233.5|154891.5|29
1644275950000|2022-02-07 23:19:10|155238.2|154896.2|155241.3|154899.3|155246.1|154904.1|155234.5|154892.5|28
1644275960000|2022-02-07 23:19:20|155242.2|154900.2|155238.9|154896.9|155246.7|154904.7|155234.7|154892.7|28
1644275970000|2022-02-07 23:19:30|155235.7|154893.7|155243.2|154901.2|155244.2|154902.2|155228.1|154886.1|29
1644275980000|2022-02-07 23:19:40|155247.6|154905.6|155239.1|154897.1|155247.6|154905.6|155235.2|154893.2|35
1644275990000|2022-02-07 23:19:50|155243.1|154901.1|155233.7|154891.7|155244.8|154902.8|155227.8|154885.8|33
1644276000000|2022-02-07 23:20:00|155235.2|154893.2|155238.4|154896.4|155239|154897|155232|154890|24
1644276010000|2022-02-07 23:20:10|155240|154898|155249.3|154907.3|155249.3|154907.3|155240|154898|28
1644276020000|2022-02-07 23:20:20|155248|154906|155238.8|154896.8|155248|154906|155234.2|154892.2|27
1644276030000|2022-02-07 23:20:30|155235.1|154893.1|155239.5|154897.5|155242.6|154900.6|155231.2|154889.2|21
1644276040000|2022-02-07 23:20:40|155241.7|154899.7|155224.1|154882.1|155241.7|154899.7|155220.7|154878.7|7
1644276050000|2022-02-07 23:20:50|155226.7|154884.7|155219.7|154877.7|155231|154889|155214.9|154872.9|6
1644276060000|2022-02-07 23:21:00|155220.4|154878.4|155238.2|154896.2|155238.2|154896.2|155220.4|154878.4|12
1644276070000|2022-02-07 23:21:10|155228|154886|155248.8|154906.8|155248.8|154906.8|155228|154886|6
1644276080000|2022-02-07 23:21:20|155251.2|154909.2|155245.6|154903.6|155251.2|154909.2|155242.1|154900.1|6
1644276090000|2022-02-07 23:21:30|155245.2|154903.2|155247.8|154905.8|155247.8|154905.8|155244.1|154902.1|6
1644276100000|2022-02-07 23:21:40|155251.7|154909.7|155227.8|154885.8|155251.7|154909.7|155219.4|154877.4|8
1644276110000|2022-02-07 23:21:50|155248.9|154906.9|155248.9|154906.9|155251.3|154909.3|155248.9|154906.9|4
1644276120000|2022-02-07 23:22:00|155220|154878|155234.5|154892.5|155237.7|154895.7|155220|154878|15
1644276130000|2022-02-07 23:22:10|155234.8|154892.8|155242.3|154900.3|155246.1|154904.1|155229.6|154887.6|30
1644276140000|2022-02-07 23:22:20|155246.1|154904.1|155244.5|154902.5|155250|154908|155221.3|154879.3|20
1644276150000|2022-02-07 23:22:30|155247.2|154905.2|155227.6|154885.6|155249.1|154907.1|155220.1|154878.1|16
1644276160000|2022-02-07 23:22:40|155226.6|154884.6|155246.6|154904.6|155246.6|154904.6|155215.7|154873.7|13
1644276170000|2022-02-07 23:22:50|155245.2|154903.2|155240.3|154898.3|155245.2|154903.2|155233.2|154891.2|26
1644276180000|2022-02-07 23:23:00|155240.2|154898.2|155243|154901|155246|154904|155237.9|154895.9|25
1644276190000|2022-02-07 23:23:10|155239.6|154897.6|155237.3|154895.3|155243.5|154901.5|155222.2|154880.2|30
1644276200000|2022-02-07 23:23:20|155231.9|154889.9|155243.2|154901.2|155244.2|154902.2|155228.7|154886.7|28
1644276210000|2022-02-07 23:23:30|155233.5|154891.5|155240.3|154898.3|155245.9|154903.9|155226.8|154884.8|31
1644276220000|2022-02-07 23:23:40|155242|154900|155240.7|154898.7|155246.7|154904.7|155233.4|154891.4|27
1644276230000|2022-02-07 23:23:50|155239.3|154897.3|155248.2|154906.2|155249.9|154907.9|155239.3|154897.3|22
1644276240000|2022-02-07 23:24:00|155249.1|154907.1|155243.7|154901.7|155255|154913|155233.8|154891.8|24
1644276250000|2022-02-07 23:24:10|155242.4|154900.4|155248.1|154906.1|155248.1|154906.1|155241.6|154899.6|18
1644276260000|2022-02-07 23:24:20|155248.2|154906.2|155237.2|154895.2|155248.2|154906.2|155227.5|154885.5|21
1644276270000|2022-02-07 23:24:30|155239|154897|155238.4|154896.4|155240.4|154898.4|155232.6|154890.6|26
1644276280000|2022-02-07 23:24:40|155233.8|154891.8|155241.7|154899.7|155241.7|154899.7|155233.8|154891.8|31
1644276290000|2022-02-07 23:24:50|155242.7|154900.7|155239.2|154897.2|155245.7|154903.7|155238.5|154896.5|13
1644276300000|2022-02-07 23:25:00|155217.8|154875.8|155241.8|154899.8|155257.4|154915.4|155217.8|154875.8|26
1644276310000|2022-02-07 23:25:10|155238|154896|155247.5|154905.5|155247.5|154905.5|155234.3|154892.3|23
1644276320000|2022-02-07 23:25:20|155247|154905|155237.8|154895.8|155247.3|154905.3|155234.2|154892.2|25
1644276330000|2022-02-07 23:25:30|155239.1|154897.1|155249.8|154907.8|155250|154908|155239|154897|14
1644276340000|2022-02-07 23:25:40|155237.7|154895.7|155239|154897|155243.3|154901.3|155235|154893|22
1644276350000|2022-02-07 23:25:50|155238.5|154896.5|155246.5|154904.5|155246.5|154904.5|155234.6|154892.6|22
1644276360000|2022-02-07 23:26:00|155244.8|154902.8|155253.8|154911.8|155256.1|154914.1|155226|154884|28
1644276370000|2022-02-07 23:26:10|155252.9|154910.9|155255.1|154913.1|155255.5|154913.5|155191.7|154849.7|26
1644276380000|2022-02-07 23:26:20|155254.3|154912.3|155250.7|154908.7|155255.3|154913.3|155241.5|154899.5|29
1644276390000|2022-02-07 23:26:30|155251|154909|155251.1|154909.1|155251.1|154909.1|155248.8|154906.8|22
1644276400000|2022-02-07 23:26:40|155251.7|154909.7|155249.5|154907.5|155252.3|154910.3|155238.1|154896.1|30
1644276410000|2022-02-07 23:26:50|155251.6|154909.6|155248.5|154906.5|155251.6|154909.6|155228.3|154886.3|31
1644276420000|2022-02-07 23:27:00|155250.2|154908.2|155245.2|154903.2|155250.2|154908.2|155223.3|154881.3|34
1644276430000|2022-02-07 23:27:10|155244.7|154902.7|155248.4|154906.4|155250.2|154908.2|155236.8|154894.8|28
1644276440000|2022-02-07 23:27:20|155246.8|154904.8|155248|154906|155248|154906|155237.5|154895.5|29
1644276450000|2022-02-07 23:27:30|155247.7|154905.7|155246.6|154904.6|155247.7|154905.7|155240.2|154898.2|19
1644276460000|2022-02-07 23:27:40|155246.5|154904.5|155242.6|154900.6|155247|154905|155238.1|154896.1|16
1644276470000|2022-02-07 23:27:50|155243.1|154901.1|155251.8|154909.8|155255.4|154913.4|155243.1|154901.1|19
1644276480000|2022-02-07 23:28:00|155248.7|154906.7|155236.2|154894.2|155253|154911|155221.9|154879.9|17
1644276490000|2022-02-07 23:28:10|155230.4|154888.4|155226.8|154884.8|155230.4|154888.4|155219.3|154877.3|4
1644276500000|2022-02-07 23:28:20|155237.5|154895.5|155237.2|154895.2|155237.5|154895.5|155237.2|154895.2|3
1644276510000|2022-02-07 23:28:30|155235.2|154893.2|155246.8|154904.8|155246.8|154904.8|155219.7|154877.7|7
1644276520000|2022-02-07 23:28:40|155244.2|154902.2|155242.4|154900.4|155251.7|154909.7|155225.1|154883.1|10
1644276530000|2022-02-07 23:28:50|155221.2|154879.2|155244|154902|155248.5|154906.5|155221.2|154879.2|11
1644276540000|2022-02-07 23:29:00|155226.1|154884.1|155231|154889|155232.7|154890.7|155215.1|154873.1|25
1644276550000|2022-02-07 23:29:10|155230.2|154888.2|155234.5|154892.5|155235.5|154893.5|155229|154887|31
1644276560000|2022-02-07 23:29:20|155235.6|154893.6|155239.9|154897.9|155241.7|154899.7|155234.5|154892.5|32
1644276570000|2022-02-07 23:29:30|155241.2|154899.2|155244.1|154902.1|155247.2|154905.2|155239.8|154897.8|31
1644276580000|2022-02-07 23:29:40|155244.3|154902.3|155246.4|154904.4|155246.5|154904.5|155230.1|154888.1|27
1644276590000|2022-02-07 23:29:50|155243.1|154901.1|155238.4|154896.4|155244.5|154902.5|155219.5|154877.5|31
1644276600000|2022-02-07 23:30:00|155226|154884|155234.5|154892.5|155239.7|154897.7|155226|154884|23
1644276610000|2022-02-07 23:30:10|155233.8|154891.8|155233.9|154891.9|155234.7|154892.7|155232.9|154890.9|7
1644276620000|2022-02-07 23:30:20|155234.7|154892.7|155242.2|154900.2|155243.3|154901.3|155225.7|154883.7|13
1644276630000|2022-02-07 23:30:30|155242.1|154900.1|155250.4|154908.4|155250.4|154908.4|155242.1|154900.1|11
1644276640000|2022-02-07 23:30:40|155247.8|154905.8|155248.6|154906.6|155248.6|154906.6|155226|154884|11
1644276650000|2022-02-07 23:30:50|155218.5|154876.5|155240.8|154898.8|155243.8|154901.8|155218.5|154876.5|10
1644276660000|2022-02-07 23:31:00|155240.6|154898.6|155239.5|154897.5|155240.6|154898.6|155214.8|154872.8|21
1644276670000|2022-02-07 23:31:10|155238.5|154896.5|155241.4|154899.4|155241.6|154899.6|155237.5|154895.5|33
1644276680000|2022-02-07 23:31:20|155241.6|154899.6|155231.3|154889.3|155247.6|154905.6|155225|154883|30
1644276690000|2022-02-07 23:31:30|155235.8|154893.8|155240.1|154898.1|155240.1|154898.1|155230.1|154888.1|34
1644276700000|2022-02-07 23:31:40|155238.4|154896.4|155233.4|154891.4|155239.7|154897.7|155224.5|154882.5|32
1644276710000|2022-02-07 23:31:50|155236.4|154894.4|155236.1|154894.1|155236.4|154894.4|155222.3|154880.3|32
1644276720000|2022-02-07 23:32:00|155234.7|154892.7|155239.7|154897.7|155241.2|154899.2|155234.7|154892.7|19
1644276730000|2022-02-07 23:32:10|155239.6|154897.6|155248.1|154906.1|155248.2|154906.2|155238.7|154896.7|8
1644276740000|2022-02-07 23:32:20|155217.2|154875.2|155247.6|154905.6|155249.4|154907.4|155217.2|154875.2|15
1644276750000|2022-02-07 23:32:30|155222.6|154880.6|155237.1|154895.1|155237.1|154895.1|155222.6|154880.6|10
1644276760000|2022-02-07 23:32:40|155234.7|154892.7|155239.3|154897.3|155240.7|154898.7|155223.1|154881.1|16
1644276770000|2022-02-07 23:32:50|155239.9|154897.9|155239.2|154897.2|155239.9|154897.9|155239|154897|8
1644276780000|2022-02-07 23:33:00|155238.9|154896.9|155238.1|154896.1|155238.9|154896.9|155217.9|154875.9|9
1644276790000|2022-02-07 23:33:10|155237.6|154895.6|155245.6|154903.6|155247.2|154905.2|155237.6|154895.6|9
1644276800000|2022-02-07 23:33:20|155246.5|154904.5|155251.8|154909.8|155251.8|154909.8|155221.1|154879.1|16
1644276810000|2022-02-07 23:33:30|155249.9|154907.9|155242.8|154900.8|155251.7|154909.7|155231.5|154889.5|10
1644276820000|2022-02-07 23:33:40|155243.8|154901.8|155227|154885|155244.2|154902.2|155222.3|154880.3|8
1644276830000|2022-02-07 23:33:50|155229.1|154887.1|155243|154901|155243|154901|155215.6|154873.6|10
1644276840000|2022-02-07 23:34:00|155243.4|154901.4|155235.5|154893.5|155243.4|154901.4|155231.5|154889.5|14
1644276850000|2022-02-07 23:34:10|155236.9|154894.9|155249.6|154907.6|155249.6|154907.6|155235.3|154893.3|7
1644276860000|2022-02-07 23:34:20|155250.2|154908.2|155249.7|154907.7|155250.2|154908.2|155228.9|154886.9|11
1644276870000|2022-02-07 23:34:30|155244.8|154902.8|155208.7|154866.7|155244.8|154902.8|155196.2|154854.2|5
1644276880000|2022-02-07 23:34:40|155195.6|154853.6|155207.4|154865.4|155212.3|154870.3|155195.6|154853.6|4
1644276890000|2022-02-07 23:34:50|155229|154887|155229|154887|155229|154887|155229|154887|1
1644276900000|2022-02-07 23:35:00|155250.1|154908.1|155232.1|154890.1|155250.1|154908.1|155221.6|154879.6|11
1644276910000|2022-02-07 23:35:10|155232.3|154890.3|155246.6|154904.6|155246.6|154904.6|155230.8|154888.8|18
1644276920000|2022-02-07 23:35:20|155245.2|154903.2|155230.4|154888.4|155247.4|154905.4|155214.8|154872.8|19
1644276930000|2022-02-07 23:35:30|155230.1|154888.1|155245|154903|155245.2|154903.2|155230.1|154888.1|14
1644276940000|2022-02-07 23:35:40|155243.8|154901.8|155246.4|154904.4|155247.7|154905.7|155243.7|154901.7|15
1644276950000|2022-02-07 23:35:50|155246.6|154904.6|155236|154894|155246.8|154904.8|155225.3|154883.3|16
1644276960000|2022-02-07 23:36:00|155235.4|154893.4|155238.8|154896.8|155239.3|154897.3|155232.3|154890.3|11
1644276970000|2022-02-07 23:36:10|155236.3|154894.3|155230.1|154888.1|155236.3|154894.3|155205|154863|3
1644276980000|2022-02-07 23:36:20|155207|154865|155225.6|154883.6|155228.5|154886.5|155207|154865|5
1644276990000|2022-02-07 23:36:30|155212.9|154870.9|155215.1|154873.1|155215.3|154873.3|155212.9|154870.9|3
1644277000000|2022-02-07 23:36:40|155222|154880|155233|154891|155238.7|154896.7|155222|154880|3
1644277010000|2022-02-07 23:36:50|155226.7|154884.7|155230|154888|155252.1|154910.1|155203.9|154861.9|6
1644277020000|2022-02-07 23:37:00|155238.5|154896.5|155233.4|154891.4|155247.7|154905.7|155210.1|154868.1|15
1644277030000|2022-02-07 23:37:10|155231.4|154889.4|155249.8|154907.8|155249.8|154907.8|155193.3|154851.3|24
1644277040000|2022-02-07 23:37:20|155249.4|154907.4|155236.4|154894.4|155249.4|154907.4|155215.3|154873.3|23
1644277050000|2022-02-07 23:37:30|155237.5|154895.5|155242.3|154900.3|155242.3|154900.3|155237|154895|22
1644277060000|2022-02-07 23:37:40|155239|154897|155237.9|154895.9|155240.5|154898.5|155230.4|154888.4|18
1644277070000|2022-02-07 23:37:50|155223.3|154881.3|155247.7|154905.7|155248.3|154906.3|155207.4|154865.4|30
1644277080000|2022-02-07 23:38:00|155245.2|154903.2|155239|154897|155248.9|154906.9|155210.1|154868.1|30
1644277090000|2022-02-07 23:38:10|155240.4|154898.4|155227.4|154885.4|155240.5|154898.5|155198.8|154856.8|27
1644277100000|2022-02-07 23:38:20|155226|154884|155244.8|154902.8|155244.8|154902.8|155225.6|154883.6|30
1644277110000|2022-02-07 23:38:30|155245.1|154903.1|155238.5|154896.5|155245.1|154903.1|155229.1|154887.1|21
1644277120000|2022-02-07 23:38:40|155233.2|154891.2|155234.9|154892.9|155241.2|154899.2|155229.2|154887.2|27
1644277130000|2022-02-07 23:38:50|155228.8|154886.8|155238.8|154896.8|155238.8|154896.8|155228.8|154886.8|14
1644277140000|2022-02-07 23:39:00|155225.7|154883.7|155223.5|154881.5|155236.8|154894.8|155193.8|154851.8|31
1644277150000|2022-02-07 23:39:10|155233.4|154891.4|155241.7|154899.7|155243|154901|155226.8|154884.8|30
1644277160000|2022-02-07 23:39:20|155241.3|154899.3|155238.5|154896.5|155244.6|154902.6|155232.8|154890.8|26
1644277170000|2022-02-07 23:39:30|155242.9|154900.9|155244.9|154902.9|155248.6|154906.6|155238.9|154896.9|24
1644277180000|2022-02-07 23:39:40|155222.7|154880.7|155225.7|154883.7|155236.7|154894.7|155222.7|154880.7|19
1644277190000|2022-02-07 23:39:50|155227.4|154885.4|155246.4|154904.4|155248.9|154906.9|155196.4|154854.4|32
1644277200000|2022-02-07 23:40:00|155244.3|154902.3|155222.2|154880.2|155247.6|154905.6|155196.1|154854.1|35
1644277210000|2022-02-07 23:40:10|155221.5|154879.5|155234.1|154892.1|155234.1|154892.1|155209.8|154867.8|21
1644277220000|2022-02-07 23:40:20|155232.9|154890.9|155223.5|154881.5|155234.7|154892.7|155213|154871|21
1644277230000|2022-02-07 23:40:30|155228.2|154886.2|155251.4|154909.4|155251.4|154909.4|155227.2|154885.2|18
1644277240000|2022-02-07 23:40:40|155251.6|154909.6|155244.5|154902.5|155251.6|154909.6|155237.6|154895.6|14
1644277250000|2022-02-07 23:40:50|155243.6|154901.6|155248.4|154906.4|155250.1|154908.1|155194.4|154852.4|15
1644277260000|2022-02-07 23:41:00|155247.4|154905.4|155248.9|154906.9|155249.1|154907.1|155246.8|154904.8|17
1644277270000|2022-02-07 23:41:10|155248.8|154906.8|155216.2|154874.2|155248.8|154906.8|155208.7|154866.7|16
1644277280000|2022-02-07 23:41:20|155217.6|154875.6|155222.8|154880.8|155236.1|154894.1|155207.5|154865.5|14
1644277290000|2022-02-07 23:41:30|155225.4|154883.4|155224.4|154882.4|155225.4|154883.4|155221.6|154879.6|9
1644277300000|2022-02-07 23:41:40|155223.1|154881.1|155232|154890|155232|154890|155218.7|154876.7|6
1644277310000|2022-02-07 23:41:50|155221.5|154879.5|155224.7|154882.7|155225.8|154883.8|155190.7|154848.7|10
1644277320000|2022-02-07 23:42:00|155221.8|154879.8|155229.1|154887.1|155229.1|154887.1|155220.3|154878.3|12
1644277330000|2022-02-07 23:42:10|155226.4|154884.4|155236.9|154894.9|155247.9|154905.9|155226.4|154884.4|9
1644277340000|2022-02-07 23:42:20|155237.2|154895.2|155207.2|154865.2|155238.5|154896.5|155189.7|154847.7|11
1644277350000|2022-02-07 23:42:30|155210.8|154868.8|155202|154860|155241.2|154899.2|155174.7|154832.7|16
1644277360000|2022-02-07 23:42:40|155213.9|154871.9|155210.2|154868.2|155217.9|154875.9|155184.5|154842.5|14
1644277370000|2022-02-07 23:42:50|155217.1|154875.1|155218.7|154876.7|155226.2|154884.2|155216.2|154874.2|9
1644277380000|2022-02-07 23:43:00|155222.1|154880.1|155239.5|154897.5|155239.5|154897.5|155218.5|154876.5|10
1644277390000|2022-02-07 23:43:10|155239.4|154897.4|155250.2|154908.2|155258|154916|155239.3|154897.3|8
1644277400000|2022-02-07 23:43:20|155248.1|154906.1|155236.2|154894.2|155248.1|154906.1|155228.6|154886.6|8
1644277410000|2022-02-07 23:43:30|155236.4|154894.4|155203.9|154861.9|155247.4|154905.4|155203.9|154861.9|9
1644277420000|2022-02-07 23:43:40|155212.3|154870.3|155211.7|154869.7|155213.5|154871.5|155194.1|154852.1|17
1644277430000|2022-02-07 23:43:50|155209.6|154867.6|155223.3|154881.3|155223.3|154881.3|155208.8|154866.8|11
1644277440000|2022-02-07 23:44:00|155221.9|154879.9|155220.6|154878.6|155223.2|154881.2|155217.1|154875.1|9
1644277450000|2022-02-07 23:44:10|155219.2|154877.2|155245.2|154903.2|155245.2|154903.2|155219.2|154877.2|8
1644277460000|2022-02-07 23:44:20|155245.1|154903.1|155231.4|154889.4|155245.2|154903.2|155217.7|154875.7|7
1644277470000|2022-02-07 23:44:30|155235.6|154893.6|155215.9|154873.9|155245.2|154903.2|155186.4|154844.4|9
1644277480000|2022-02-07 23:44:40|155212|154870|155212.9|154870.9|155244.9|154902.9|155206|154864|11
1644277490000|2022-02-07 23:44:50|155213.6|154871.6|155222|154880|155222|154880|155206.9|154864.9|22
1644277500000|2022-02-07 23:45:00|155220.4|154878.4|155246.8|154904.8|155248.9|154906.9|155218.2|154876.2|11
1644277510000|2022-02-07 23:45:10|155245.6|154903.6|155232.4|154890.4|155247.1|154905.1|155225.5|154883.5|8
1644277520000|2022-02-07 23:45:20|155231.6|154889.6|155237.5|154895.5|155238.5|154896.5|155231.6|154889.6|8
1644277530000|2022-02-07 23:45:30|155220.3|154878.3|155229.3|154887.3|155229.3|154887.3|155214.4|154872.4|7
1644277540000|2022-02-07 23:45:40|155235.8|154893.8|155237.5|154895.5|155237.5|154895.5|155233.4|154891.4|5
1644277550000|2022-02-07 23:45:50|155234.4|154892.4|155214.2|154872.2|155235.9|154893.9|155209.7|154867.7|8
1644277560000|2022-02-07 23:46:00|155213.9|154871.9|155206.3|154864.3|155229.2|154887.2|155202.4|154860.4|26
1644277570000|2022-02-07 23:46:10|155213|154871|155217.7|154875.7|155217.7|154875.7|155202.5|154860.5|11
1644277580000|2022-02-07 23:46:20|155220.4|154878.4|155201.1|154859.1|155220.4|154878.4|155182.9|154840.9|8
1644277590000|2022-02-07 23:46:30|155213.7|154871.7|155208.5|154866.5|155219.9|154877.9|155208.5|154866.5|4
1644277600000|2022-02-07 23:46:40|155204.8|154862.8|155217.6|154875.6|155217.6|154875.6|155204.8|154862.8|3
1644277610000|2022-02-07 23:46:50|155226.8|154884.8|155234.5|154892.5|155234.5|154892.5|155226.8|154884.8|4
1644277620000|2022-02-07 23:47:00|155247|154905|155252.4|154910.4|155252.4|154910.4|155247|154905|4
1644277630000|2022-02-07 23:47:10|155252.3|154910.3|155190.1|154848.1|155252.3|154910.3|155190.1|154848.1|9
1644277640000|2022-02-07 23:47:20|155201|154859|155236.4|154894.4|155236.4|154894.4|155190.6|154848.6|12
1644277650000|2022-02-07 23:47:30|155236.3|154894.3|155210.3|154868.3|155236.3|154894.3|155198.1|154856.1|6
1644277660000|2022-02-07 23:47:40|155216.6|154874.6|155219.8|154877.8|155219.8|154877.8|155213.4|154871.4|4
1644277670000|2022-02-07 23:47:50|155217.9|154875.9|155238.7|154896.7|155238.7|154896.7|155215.3|154873.3|5
1644277680000|2022-02-07 23:48:00|155236.9|154894.9|155226.9|154884.9|155236.9|154894.9|155217.8|154875.8|5
1644277690000|2022-02-07 23:48:10|155235.8|154893.8|155236|154894|155246|154904|155221.4|154879.4|4
1644277700000|2022-02-07 23:48:20|155235.9|154893.9|155207.1|154865.1|155240.7|154898.7|155204.6|154862.6|9
1644277710000|2022-02-07 23:48:30|155209.3|154867.3|155199.3|154857.3|155211.6|154869.6|155199.3|154857.3|7
1644277720000|2022-02-07 23:48:40|155205.8|154863.8|155242.7|154900.7|155242.7|154900.7|155205.8|154863.8|9
1644277730000|2022-02-07 23:48:50|155241.1|154899.1|155242.4|154900.4|155242.4|154900.4|155239.8|154897.8|4
1644277740000|2022-02-07 23:49:00|155241.3|154899.3|155232.2|154890.2|155241.3|154899.3|155231.4|154889.4|3
1644277750000|2022-02-07 23:49:10|155210.3|154868.3|155221.2|154879.2|155221.2|154879.2|155190.1|154848.1|7
1644277760000|2022-02-07 23:49:20|155218.8|154876.8|155238.8|154896.8|155238.8|154896.8|155217.3|154875.3|5
1644277770000|2022-02-07 23:49:30|155189.8|154847.8|155208.8|154866.8|155210.8|154868.8|155189.8|154847.8|4
1644277780000|2022-02-07 23:49:40|155200.3|154858.3|155199|154857|155200.3|154858.3|155199|154857|2
1644277790000|2022-02-07 23:49:50|155197.3|154855.3|155211.9|154869.9|155243|154901|155108|154766|14
1644277800000|2022-02-07 23:50:00|155207.4|154865.4|155223.1|154881.1|155245.8|154903.8|155198|154856|18
1644277810000|2022-02-07 23:50:10|155233.8|154891.8|155219.4|154877.4|155236.4|154894.4|155207.6|154865.6|13
1644277820000|2022-02-07 23:50:20|155222.8|154880.8|155230.9|154888.9|155230.9|154888.9|155222.8|154880.8|4
1644277830000|2022-02-07 23:50:30|155227.3|154885.3|155229.2|154887.2|155248.4|154906.4|155227.3|154885.3|3
1644277840000|2022-02-07 23:50:40|155234.3|154892.3|155239.7|154897.7|155243.8|154901.8|155234.3|154892.3|6
1644277850000|2022-02-07 23:50:50|155241.5|154899.5|155243.9|154901.9|155246.6|154904.6|155241.4|154899.4|4
1644277860000|2022-02-07 23:51:00|155221.7|154879.7|155241.6|154899.6|155242.9|154900.9|155189.6|154847.6|12
1644277870000|2022-02-07 23:51:10|155240.1|154898.1|155246|154904|155246|154904|155240.1|154898.1|6
1644277880000|2022-02-07 23:51:20|155245|154903|155243.6|154901.6|155245|154903|155242.8|154900.8|3
1644277890000|2022-02-07 23:51:30|155248.7|154906.7|155242.2|154900.2|155248.7|154906.7|155229.8|154887.8|4
1644277900000|2022-02-07 23:51:40|155242.7|154900.7|155247|154905|155247|154905|155242.7|154900.7|7
1644277910000|2022-02-07 23:51:50|155249.6|154907.6|155203|154861|155249.6|154907.6|155179.9|154837.9|5
1644277920000|2022-02-07 23:52:00|155217.2|154875.2|155200.7|154858.7|155217.2|154875.2|155200.7|154858.7|2
1644277930000|2022-02-07 23:52:10|155193.8|154851.8|155250.8|154908.8|155250.8|154908.8|155193.8|154851.8|3
1644277940000|2022-02-07 23:52:20|155250.5|154908.5|155238.7|154896.7|155252.3|154910.3|155235.2|154893.2|8
1644277950000|2022-02-07 23:52:30|155241.5|154899.5|155244.3|154902.3|155247.1|154905.1|155241.5|154899.5|5
1644277960000|2022-02-07 23:52:40|155243.1|154901.1|155208.3|154866.3|155245|154903|155178.8|154836.8|7
1644277970000|2022-02-07 23:52:50|155206.4|154864.4|155226.6|154884.6|155226.6|154884.6|155206.4|154864.4|4
1644277980000|2022-02-07 23:53:00|155226.4|154884.4|155247.1|154905.1|155247.1|154905.1|155226.4|154884.4|4
1644277990000|2022-02-07 23:53:10|155243.5|154901.5|155239.1|154897.1|155247|154905|155239.1|154897.1|5
1644278000000|2022-02-07 23:53:20|155238.6|154896.6|155224.3|154882.3|155238.6|154896.6|155186.4|154844.4|14
1644278010000|2022-02-07 23:53:30|155188.9|154846.9|155228.9|154886.9|155228.9|154886.9|155188.9|154846.9|9
1644278020000|2022-02-07 23:53:40|155226.8|154884.8|155225.1|154883.1|155231.4|154889.4|155220.8|154878.8|8
1644278030000|2022-02-07 23:53:50|155224.7|154882.7|155238.6|154896.6|155238.6|154896.6|155224.7|154882.7|5
1644278040000|2022-02-07 23:54:00|155246|154904|155232.8|154890.8|155246.9|154904.9|155231.8|154889.8|4
1644278050000|2022-02-07 23:54:10|155235|154893|155239.4|154897.4|155241.9|154899.9|155235|154893|5
1644278060000|2022-02-07 23:54:20|155240.1|154898.1|155257.3|154915.3|155259.4|154917.4|155189.8|154847.8|11
1644278070000|2022-02-07 23:54:30|155255.4|154913.4|155225|154883|155260.6|154918.6|155188.5|154846.5|12
1644278080000|2022-02-07 23:54:40|155228.6|154886.6|155233.6|154891.6|155233.6|154891.6|155187.1|154845.1|13
1644278090000|2022-02-07 23:54:50|155231.7|154889.7|155235.7|154893.7|155235.7|154893.7|155225.5|154883.5|7
1644278100000|2022-02-07 23:55:00|155230.6|154888.6|155217|154875|155248.8|154906.8|155214.2|154872.2|5
1644278110000|2022-02-07 23:55:10|155218.7|154876.7|155241.6|154899.6|155241.6|154899.6|155212.5|154870.5|5
1644278120000|2022-02-07 23:55:20|155241.5|154899.5|155206.5|154864.5|155241.5|154899.5|155171.2|154829.2|6
1644278130000|2022-02-07 23:55:30|155200.8|154858.8|155221.7|154879.7|155221.7|154879.7|155199.3|154857.3|6
1644278140000|2022-02-07 23:55:40|155225.3|154883.3|155207.7|154865.7|155255.8|154913.8|155154.3|154812.3|8
1644278150000|2022-02-07 23:55:50|155207.5|154865.5|155219.1|154877.1|155219.1|154877.1|155168.9|154826.9|6
1644278160000|2022-02-07 23:56:00|155212|154870|155245.5|154903.5|155245.5|154903.5|155212|154870|7
1644278170000|2022-02-07 23:56:10|155250.6|154908.6|155247.7|154905.7|155250.6|154908.6|155245.3|154903.3|5
1644278180000|2022-02-07 23:56:20|155247.1|154905.1|155254.7|154912.7|155256.1|154914.1|155247.1|154905.1|5
1644278190000|2022-02-07 23:56:30|155237.8|154895.8|155217.1|154875.1|155237.8|154895.8|155217.1|154875.1|8
1644278200000|2022-02-07 23:56:40|155213.9|154871.9|155204.9|154862.9|155213.9|154871.9|155204|154862|7
1644278210000|2022-02-07 23:56:50|155214.6|154872.6|155213.3|154871.3|155225.5|154883.5|155193.2|154851.2|8
1644278220000|2022-02-07 23:57:00|155220.3|154878.3|155210.8|154868.8|155220.3|154878.3|155210.8|154868.8|3
1644278230000|2022-02-07 23:57:10|155208.7|154866.7|155209.6|154867.6|155209.6|154867.6|155208.7|154866.7|2
1644278240000|2022-02-07 23:57:20|155209.7|154867.7|155195.5|154853.5|155249.4|154907.4|155169.9|154827.9|11
1644278250000|2022-02-07 23:57:30|155198.3|154856.3|155208.1|154866.1|155208.1|154866.1|155185.3|154843.3|7
1644278260000|2022-02-07 23:57:40|155215.8|154873.8|155231.8|154889.8|155232.4|154890.4|155215.8|154873.8|5
1644278270000|2022-02-07 23:57:50|155199.8|154857.8|155258.3|154916.3|155258.4|154916.4|155199.8|154857.8|6
1644278280000|2022-02-07 23:58:00|155257.1|154915.1|155214|154872|155257.1|154915.1|155181.4|154839.4|8
1644278290000|2022-02-07 23:58:10|155225.7|154883.7|155225.5|154883.5|155225.7|154883.7|155213.6|154871.6|6
1644278300000|2022-02-07 23:58:20|155219.9|154877.9|155222.1|154880.1|155222.1|154880.1|155194.7|154852.7|9
1644278310000|2022-02-07 23:58:30|155227.2|154885.2|155221.6|154879.6|155227.2|154885.2|155183.5|154841.5|14
1644278320000|2022-02-07 23:58:40|155225.9|154883.9|155232.8|154890.8|155235|154893|155225.8|154883.8|8
1644278330000|2022-02-07 23:58:50|155228.9|154886.9|155231|154889|155233.4|154891.4|155224.4|154882.4|9
1644278340000|2022-02-07 23:59:00|155230.6|154888.6|155254.9|154912.9|155254.9|154912.9|155230.6|154888.6|7
1644278350000|2022-02-07 23:59:10|155236|154894|155200.6|154858.6|155236|154894|155186.8|154844.8|3
1644278360000|2022-02-07 23:59:20|155221.8|154879.8|155207.6|154865.6|155226.4|154884.4|155174.9|154832.9|5
1644278370000|2022-02-07 23:59:30|155207.7|154865.7|155221.5|154879.5|155221.5|154879.5|155207.7|154865.7|6
1644278380000|2022-02-07 23:59:40|155223.1|154881.1|155228.1|154886.1|155228.1|154886.1|155217.1|154875.1|4
1644278390000|2022-02-07 23:59:50|155223.6|154881.6|155205.9|154863.9|155228.5|154886.5|155188.4|154846.4|10
1644278400000|2022-02-08 00:00:00|155231.1|154889.1|155200.7|154858.7|155233.4|154891.4|155194.6|154852.6|24
1644278410000|2022-02-08 00:00:10|155223|154881|155232.6|154890.6|155240.3|154898.3|155220.2|154878.2|20
1644278420000|2022-02-08 00:00:20|155235.3|154893.3|155255|154913|155255.8|154913.8|155233.2|154891.2|30
1644278430000|2022-02-08 00:00:30|155255.3|154913.3|155255|154913|155256.7|154914.7|155251.2|154909.2|31
1644278440000|2022-02-08 00:00:40|155254.4|154912.4|155255.4|154913.4|155261.3|154919.3|155251|154909|30
1644278450000|2022-02-08 00:00:50|155250.3|154908.3|155263|154921|155274.1|154932.1|155236.4|154894.4|25
1644278460000|2022-02-08 00:01:00|155249.4|154907.4|155244.7|154902.7|155283.8|154941.8|155229|154887|31
1644278470000|2022-02-08 00:01:10|155262.9|154920.9|155252.9|154910.9|155270.6|154928.6|155234.7|154892.7|38
1644278480000|2022-02-08 00:01:20|155249.6|154907.6|155269.2|154927.2|155272.9|154930.9|155242.9|154900.9|19
1644278490000|2022-02-08 00:01:30|155269.9|154927.9|155341.4|154999.4|155348.3|155006.3|155269.9|154927.9|25
1644278500000|2022-02-08 00:01:40|155332.6|154990.6|155314.6|154972.6|155332.6|154990.6|155296|154954|22
1644278510000|2022-02-08 00:01:50|155315.1|154973.1|155325.3|154983.3|155325.3|154983.3|155306.2|154964.2|13
1644278520000|2022-02-08 00:02:00|155325.1|154983.1|155296.4|154954.4|155327.3|154985.3|155296.4|154954.4|22
1644278530000|2022-02-08 00:02:10|155294.1|154952.1|155285|154943|155324.8|154982.8|155285|154943|20
1644278540000|2022-02-08 00:02:20|155296.4|154954.4|155326.7|154984.7|155326.7|154984.7|155281.4|154939.4|23
1644278550000|2022-02-08 00:02:30|155318.3|154976.3|155348.9|155006.9|155349.9|155007.9|155274.5|154932.5|17
1644278560000|2022-02-08 00:02:40|155342.5|155000.5|155340.9|154998.9|155345|155003|155340.9|154998.9|5
1644278570000|2022-02-08 00:02:50|155343|155001|155342.2|155000.2|155349.4|155007.4|155338.6|154996.6|10
1644278580000|2022-02-08 00:03:00|155342.3|155000.3|155348.2|155006.2|155348.2|155006.2|155342.2|155000.2|8
1644278590000|2022-02-08 00:03:10|155347.6|155005.6|155329.4|154987.4|155347.6|155005.6|155326.1|154984.1|13
1644278600000|2022-02-08 00:03:20|155332.1|154990.1|155338.7|154996.7|155343|155001|155332|154990|8
1644278610000|2022-02-08 00:03:30|155329.7|154987.7|155336.1|154994.1|155337.8|154995.8|155321.2|154979.2|14
1644278620000|2022-02-08 00:03:40|155339|154997|155331.9|154989.9|155341.4|154999.4|155330.5|154988.5|14
1644278630000|2022-02-08 00:03:50|155335.6|154993.6|155342.9|155000.9|155343.8|155001.8|155313.5|154971.5|17
1644278640000|2022-02-08 00:04:00|155341.3|154999.3|155332.7|154990.7|155354.3|155012.3|155327|154985|23
1644278650000|2022-02-08 00:04:10|155336.6|154994.6|155315.7|154973.7|155369.2|155027.2|155306|154964|17
1644278660000|2022-02-08 00:04:20|155317.6|154975.6|155340.3|154998.3|155350.8|155008.8|155315|154973|14
1644278670000|2022-02-08 00:04:30|155342|155000|155344.3|155002.3|155350.5|155008.5|155316.9|154974.9|18
1644278680000|2022-02-08 00:04:40|155344.5|155002.5|155354.7|155012.7|155354.7|155012.7|155344.5|155002.5|9
1644278690000|2022-02-08 00:04:50|155350.9|155008.9|155335.8|154993.8|155359.6|155017.6|155330.2|154988.2|5
1644278700000|2022-02-08 00:05:00|155340|154998|155360|155018|155368.1|155026.1|155331.4|154989.4|21
1644278710000|2022-02-08 00:05:10|155332.5|154990.5|155315.4|154973.4|155354.5|155012.5|155307.4|154965.4|18
1644278720000|2022-02-08 00:05:20|155314.7|154972.7|155338.9|154996.9|155339.4|154997.4|155304.2|154962.2|12
1644278730000|2022-02-08 00:05:30|155339.8|154997.8|155344.8|155002.8|155345.5|155003.5|155310.8|154968.8|19
1644278740000|2022-02-08 00:05:40|155343.8|155001.8|155339.4|154997.4|155349.6|155007.6|155333.2|154991.2|13
1644278750000|2022-02-08 00:05:50|155339.3|154997.3|155339.5|154997.5|155348.6|155006.6|155334|154992|11
1644278760000|2022-02-08 00:06:00|155348.4|155006.4|155332|154990|155348.4|155006.4|155325.4|154983.4|12
1644278770000|2022-02-08 00:06:10|155334.8|154992.8|155339|154997|155339|154997|155324.4|154982.4|16
1644278780000|2022-02-08 00:06:20|155336.6|154994.6|155339.5|154997.5|155339.9|154997.9|155333.2|154991.2|13
1644278790000|2022-02-08 00:06:30|155335.8|154993.8|155331.1|154989.1|155349.3|155007.3|155330.5|154988.5|10
1644278800000|2022-02-08 00:06:40|155335.1|154993.1|155338|154996|155350.1|155008.1|155327|154985|17
1644278810000|2022-02-08 00:06:50|155322.8|154980.8|155335.2|154993.2|155344.6|155002.6|155319.1|154977.1|14
1644278820000|2022-02-08 00:07:00|155328.8|154986.8|155338.1|154996.1|155344.6|155002.6|155313.7|154971.7|23
1644278830000|2022-02-08 00:07:10|155339.3|154997.3|155319.8|154977.8|155339.3|154997.3|155310.7|154968.7|19
1644278840000|2022-02-08 00:07:20|155317.7|154975.7|155314.5|154972.5|155322.7|154980.7|155307.4|154965.4|14
1644278850000|2022-02-08 00:07:30|155317.4|154975.4|155306.7|154964.7|155320.2|154978.2|155303.4|154961.4|14
1644278860000|2022-02-08 00:07:40|155313.4|154971.4|155312.5|154970.5|155320.7|154978.7|155276.9|154934.9|12
1644278870000|2022-02-08 00:07:50|155305|154963|155286.1|154944.1|155315.6|154973.6|155276.1|154934.1|37
1644278880000|2022-02-08 00:08:00|155286.5|154944.5|155268.8|154926.8|155287.7|154945.7|155253.5|154911.5|34
1644278890000|2022-02-08 00:08:10|155270.8|154928.8|155265.3|154923.3|155270.9|154928.9|155262.2|154920.2|21
1644278900000|2022-02-08 00:08:20|155265.1|154923.1|155264.8|154922.8|155267.8|154925.8|155260.4|154918.4|16
1644278910000|2022-02-08 00:08:30|155270.3|154928.3|155257|154915|155270.3|154928.3|155235.9|154893.9|18
1644278920000|2022-02-08 00:08:40|155264.5|154922.5|155261.4|154919.4|155264.5|154922.5|155252.9|154910.9|8
1644278930000|2022-02-08 00:08:50|155260.6|154918.6|155261.9|154919.9|155265.5|154923.5|155254.6|154912.6|16
1644278940000|2022-02-08 00:09:00|155264|154922|155260.5|154918.5|155289.5|154947.5|155259.1|154917.1|20
1644278950000|2022-02-08 00:09:10|155261.8|154919.8|155259|154917|155269.8|154927.8|155259|154917|9
1644278960000|2022-02-08 00:09:20|155257|154915|155248.2|154906.2|155257|154915|155240.1|154898.1|14
1644278970000|2022-02-08 00:09:30|155240.3|154898.3|155243.5|154901.5|155258.9|154916.9|155240.3|154898.3|18
1644278980000|2022-02-08 00:09:40|155244.9|154902.9|155244.6|154902.6|155248.7|154906.7|155243|154901|12
1644278990000|2022-02-08 00:09:50|155244.3|154902.3|155253.2|154911.2|155279.4|154937.4|155240.3|154898.3|12
1644279000000|2022-02-08 00:10:00|155284.8|154942.8|155236.3|154894.3|155284.8|154942.8|155236.3|154894.3|16
1644279010000|2022-02-08 00:10:10|155237.8|154895.8|155241.7|154899.7|155245.6|154903.6|155237.4|154895.4|13
1644279020000|2022-02-08 00:10:20|155232.1|154890.1|155246.1|154904.1|155250.3|154908.3|155232.1|154890.1|37
1644279030000|2022-02-08 00:10:30|155242.6|154900.6|155251.2|154909.2|155251.2|154909.2|155242.3|154900.3|22
1644279040000|2022-02-08 00:10:40|155251.8|154909.8|155251|154909|155256.8|154914.8|155242|154900|18
1644279050000|2022-02-08 00:10:50|155250.6|154908.6|155248.4|154906.4|155255.5|154913.5|155240.5|154898.5|7
1644279060000|2022-02-08 00:11:00|155251.8|154909.8|155241.4|154899.4|155257.2|154915.2|155241.4|154899.4|14
1644279070000|2022-02-08 00:11:10|155264.8|154930.5|155247.2|154905.2|155264.8|154930.5|155240.8|154898.8|16
1644279080000|2022-02-08 00:11:20|155252.2|154910.2|155248.4|154906.4|155255.8|154913.8|155248.2|154906.2|11
1644279090000|2022-02-08 00:11:30|155253.5|154911.5|155251.9|154909.9|155259|154917|155246.6|154904.6|15
1644279100000|2022-02-08 00:11:40|155250.1|154908.1|155258.9|154916.9|155258.9|154916.9|155249.9|154907.9|6
1644279110000|2022-02-08 00:11:50|155259.2|154917.2|155251.3|154909.3|155259.2|154917.2|155249.9|154907.9|8
1644279120000|2022-02-08 00:12:00|155254|154912|155239.1|154897.1|155286.7|154944.7|155218.4|154876.4|12
1644279130000|2022-02-08 00:12:10|155242.5|154900.5|155244.4|154902.4|155253.2|154911.2|155233|154891|14
1644279140000|2022-02-08 00:12:20|155245.3|154903.3|155247.5|154905.5|155247.5|154905.5|155244.2|154902.2|6
1644279150000|2022-02-08 00:12:30|155243.6|154901.6|155250.7|154908.7|155250.7|154908.7|155241.5|154899.5|8
1644279160000|2022-02-08 00:12:40|155251.1|154909.1|155271.5|154929.5|155271.5|154929.5|155249|154907|4
1644279170000|2022-02-08 00:12:50|155275|154933|155244.4|154902.4|155277.7|154942.5|155216|154900.3|8
1644279180000|2022-02-08 00:13:00|155248.4|154906.4|155252.6|154910.6|155265.9|154923.9|155245.3|154903.3|10
1644279190000|2022-02-08 00:13:10|155245|154903|155253|154911|155253|154911|155233.9|154891.9|7
1644279200000|2022-02-08 00:13:20|155251.4|154909.4|155253.5|154911.5|155253.5|154911.5|155248.9|154906.9|4
1644279210000|2022-02-08 00:13:30|155253.4|154911.4|155257.4|154915.4|155257.4|154915.4|155245.2|154903.2|7
1644279220000|2022-02-08 00:13:40|155256.9|154914.9|155248.5|154906.5|155256.9|154938.6|155202.9|154860.9|13
1644279230000|2022-02-08 00:13:50|155247.9|154905.9|155246.1|154904.1|155249.2|154907.2|155240.5|154898.5|7
1644279240000|2022-02-08 00:14:00|155246|154904|155235.4|154893.4|155252.1|154910.1|155231.3|154889.3|9
1644279250000|2022-02-08 00:14:10|155238.5|154896.5|155237.1|154895.1|155238.9|154896.9|155237.1|154895.1|3
1644279260000|2022-02-08 00:14:20|155244.6|154902.6|155246.7|154904.7|155258.8|154918.8|155238.3|154896.3|12
1644279270000|2022-02-08 00:14:30|155246.2|154904.2|155255.9|154913.9|155257.1|154915.1|155244.6|154902.6|7
1644279280000|2022-02-08 00:14:40|155249.7|154907.7|155239.9|154944.9|155250.2|154944.9|155228.3|154886.9|11
1644279290000|2022-02-08 00:14:50|155224.7|154949.7|155241.5|154932.1|155241.5|154954|155216.2|154932.1|4
1644279300000|2022-02-08 00:15:00|155218.3|154919.3|155243.8|154911.9|155243.8|154919.3|155218.3|154909|8
1644279310000|2022-02-08 00:15:10|155231.6|154929.7|155239.7|154897.7|155242.1|154929.7|155231.6|154895|7
1644279320000|2022-02-08 00:15:20|155240.2|154898.2|155244|154903.2|155244|154903.2|155232.3|154890.3|7
1644279330000|2022-02-08 00:15:30|155243.6|154903.5|155255.4|154915.7|155255.4|154920.3|155216.9|154903.5|5
1644279340000|2022-02-08 00:15:40|155239.7|154916.8|155239.5|154916.8|155239.7|154916.8|155239.5|154916.8|2
1644279350000|2022-02-08 00:15:50|155231.9|154922.2|155234.1|154892.1|155246.3|154945.9|155223.4|154892.1|9
1644279360000|2022-02-08 00:16:00|155235.1|154893.1|155239.5|154897.5|155245.3|154911.6|155211|154890.7|11
1644279370000|2022-02-08 00:16:10|155239.9|154897.9|155244.2|154902.2|155244.2|154911.5|155232.6|154896.6|7
1644279380000|2022-02-08 00:16:20|155242.3|154900.3|155225.3|154936.8|155242.3|154939.8|155222.3|154885.3|10
1644279390000|2022-02-08 00:16:30|155201.9|154923.9|155221.3|154937.1|155245.3|154946.4|155201.9|154903.3|7
1644279400000|2022-02-08 00:16:40|155215.3|154942|155220.9|154934.9|155224.3|154947.6|155206.1|154934.3|12
1644279410000|2022-02-08 00:16:50|155223.7|154934.3|155207.2|154922.8|155223.7|154934.3|155196.3|154913|9
1644279420000|2022-02-08 00:17:00|155211|154925.3|155218|154906.2|155218|154926.5|155211|154906.2|8
1644279430000|2022-02-08 00:17:10|155218.3|154905.2|155233.9|154906.2|155239|154906.2|155218.3|154902.1|7
1644279440000|2022-02-08 00:17:20|155252.7|154910.7|155231.4|154926.4|155252.7|154953.8|155194.9|154910.5|9
1644279450000|2022-02-08 00:17:30|155224.2|154932.9|155220.5|154923.5|155233.2|154934.4|155212.4|154923.5|11
1644279460000|2022-02-08 00:17:40|155215.9|154924.6|155204.9|154915.9|155217.8|154938.7|155204.9|154915.9|7
1644279470000|2022-02-08 00:17:50|155212.8|154917.8|155223.9|154923.7|155223.9|154923.7|155212.8|154917.8|2
1644279480000|2022-02-08 00:18:00|155193.5|154920.3|155213.1|154908.6|155213.1|154920.3|155193.5|154900.9|8
1644279490000|2022-02-08 00:18:10|155199.3|154933.7|155210.4|154935|155215.3|154940.6|155199.3|154928.9|9
1644279500000|2022-02-08 00:18:20|155214.3|154931.5|155221.9|154928.9|155221.9|154939|155211.3|154928.9|9
1644279510000|2022-02-08 00:18:30|155192.2|154906.8|155229|154926.9|155231.6|154926.9|155192.2|154904.5|6
1644279520000|2022-02-08 00:18:40|155228|154925.1|155222.2|154922.3|155230.5|154925.1|155216.3|154913|7
1644279530000|2022-02-08 00:18:50|155224.6|154919.6|155221.9|154928.9|155224.6|154938.8|155195.9|154882.4|8
1644279540000|2022-02-08 00:19:00|155219|154932.6|155211.4|154940.5|155221|154940.8|155207.2|154929.7|10
1644279550000|2022-02-08 00:19:10|155215.6|154941.3|155208.9|154931.8|155223.5|154941.3|155196.6|154928.6|7
1644279560000|2022-02-08 00:19:20|155198.6|154925.7|155231.6|154920.6|155231.6|154941|155195.1|154920.6|9
1644279570000|2022-02-08 00:19:30|155226.6|154919|155209.5|154934.7|155238.1|154934.7|155209.5|154910.2|13
1644279580000|2022-02-08 00:19:40|155208.8|154933.5|155198.5|154941.3|155214|154941.3|155198|154920.8|10
1644279590000|2022-02-08 00:19:50|155209.9|154931.7|155222.5|154927.6|155228.4|154931.7|155209.9|154918.6|5
1644279600000|2022-02-08 00:20:00|155220|154929.1|155229.4|154930.1|155229.4|154942.5|155210.7|154929.1|6
1644279610000|2022-02-08 00:20:10|155204.4|154921.8|155210.5|154932.4|155212.6|154932.4|155198.9|154921.5|6
1644279620000|2022-02-08 00:20:20|155240.2|154907.3|155212.4|154927|155241.1|154948.8|155207.5|154907.3|15
1644279630000|2022-02-08 00:20:30|155211.1|154930.6|155203.3|154929.4|155216.2|154939.4|155194.3|154929.4|12
1644279640000|2022-02-08 00:20:40|155208.7|154927.4|155202.6|154932.5|155208.7|154942.2|155199.1|154927.2|8
1644279650000|2022-02-08 00:20:50|155208.2|154936.6|155240.1|154920.4|155240.1|154938.2|155206.6|154920.4|7
1644279660000|2022-02-08 00:21:00|155224.6|154910.3|155242.2|154931.7|155256|154969|155192|154910.3|17
1644279670000|2022-02-08 00:21:10|155242.4|154935.9|155223.8|154942.3|155248.2|154943.3|155211.2|154912.5|17
1644279680000|2022-02-08 00:21:20|155231.6|154937.3|155240.2|154920.8|155240.6|154937.3|155227.3|154914.3|13
1644279690000|2022-02-08 00:21:30|155239.2|154920.7|155237.5|154925.5|155239.3|154929.7|155235.2|154920.3|9
1644279700000|2022-02-08 00:21:40|155238.4|154923.1|155254.7|154918|155254.7|154923.4|155237.9|154908.3|11
1644279710000|2022-02-08 00:21:50|155254.9|154918.1|155229.7|154933.1|155257|154937.9|155223.2|154915.2|14
1644279720000|2022-02-08 00:22:00|155234.6|154928.8|155217.5|154940.7|155238.1|154947|155207.3|154928.8|12
1644279730000|2022-02-08 00:22:10|155215.2|154942.2|155222.7|154922.9|155225.6|154942.2|155208.2|154918.7|17
1644279740000|2022-02-08 00:22:20|155218.8|154924.7|155230.6|154927.6|155232.3|154929.3|155217.3|154922.1|14
1644279750000|2022-02-08 00:22:30|155212.2|154928.9|155223.6|154919.8|155224.4|154928.9|155212.2|154916.6|27
1644279760000|2022-02-08 00:22:40|155223.5|154920.1|155214.1|154921.6|155231|154925.8|155211.1|154911.2|22
1644279770000|2022-02-08 00:22:50|155217|154921.7|155213.1|154915.2|155226|154923.1|155210|154911.2|17
1644279780000|2022-02-08 00:23:00|155212.9|154911.3|155224.7|154913|155224.7|154926.5|155206.8|154900.5|17
1644279790000|2022-02-08 00:23:10|155223.1|154913.1|155221.4|154925.3|155223.1|154928.7|155208.3|154905.6|14
1644279800000|2022-02-08 00:23:20|155224.3|154922.8|155222.2|154918.5|155224.3|154922.9|155209.9|154912.1|18
1644279810000|2022-02-08 00:23:30|155232.1|154917.2|155210.3|154921.7|155232.1|154933|155204.3|154907.8|21
1644279820000|2022-02-08 00:23:40|155208.6|154922.1|155200.2|154923.1|155221.3|154926.6|155200.2|154908.6|18
1644279830000|2022-02-08 00:23:50|155202.9|154927.2|155215|154918.2|155215|154927.2|155202.6|154915.4|11
1644279840000|2022-02-08 00:24:00|155213.2|154917.3|155192.2|154894.7|155217.8|154934.8|155061.6|154851.3|24
1644279850000|2022-02-08 00:24:10|155185.6|154902.5|155171.9|154905.9|155196.6|154913.3|155171.9|154880.5|21
1644279860000|2022-02-08 00:24:20|155179.6|154907.8|155188.8|154892.1|155191.3|154907.8|155177.4|154879.1|33
1644279870000|2022-02-08 00:24:30|155187.8|154882.5|155215.5|154873.5|155215.5|154931.4|155179.2|154837.8|32
1644279880000|2022-02-08 00:24:40|155215.6|154873.6|155210.9|154912.9|155215.6|154916.8|155178.1|154858.9|22
1644279890000|2022-02-08 00:24:50|155211|154912.8|155180.9|154917.7|155211|154928.8|155172.9|154887.6|21
1644279900000|2022-02-08 00:25:00|155189.7|154907.8|155193|154929.4|155198.2|154931.5|155178.9|154886|26
1644279910000|2022-02-08 00:25:10|155196.1|154925.6|155103.1|154807.9|155196.1|154936.7|155034|154803|35
1644279920000|2022-02-08 00:25:20|155102.4|154806.9|155093.9|154814.3|155104.9|154818.1|155089.7|154803|32
1644279930000|2022-02-08 00:25:30|155094.6|154816.5|155093.6|154772.6|155098.8|154816.5|155075.4|154733.4|32
1644279940000|2022-02-08 00:25:40|155083.3|154781.1|155084.5|154787.8|155086.8|154799.5|155077.9|154738.6|34
1644279950000|2022-02-08 00:25:50|155084.1|154791.1|155080.4|154789.4|155089.5|154794.6|155079|154788.9|20
1644279960000|2022-02-08 00:26:00|155080.6|154791.4|155089.9|154786.4|155090.2|154791.8|155078.2|154785.7|16
1644279970000|2022-02-08 00:26:10|155090.5|154787.4|155083.4|154763.1|155097.8|154787.4|155083.4|154756.6|19
1644279980000|2022-02-08 00:26:20|155074.1|154776.6|155086.7|154792.4|155110|154808.5|155068.6|154774.8|19
1644279990000|2022-02-08 00:26:30|155077.1|154785.3|155092.3|154778.5|155092.3|154793.3|155074.6|154771.1|19
1644280000000|2022-02-08 00:26:40|155090.2|154765.3|155072.8|154782.6|155093.8|154782.6|155072.8|154764.4|8
1644280010000|2022-02-08 00:26:50|155079.6|154772.8|155083.6|154782.6|155085.7|154782.6|155079.6|154768.9|6
1644280020000|2022-02-08 00:27:00|155091.2|154787|155078.7|154768.4|155096.2|154787|155078.7|154766.8|11
1644280030000|2022-02-08 00:27:10|155078.3|154774.3|155085|154787.6|155112.8|154810.2|155058.7|154758.2|23
1644280040000|2022-02-08 00:27:20|155086.4|154787.2|155085.5|154770.1|155089.7|154794.9|155067|154760.5|16
1644280050000|2022-02-08 00:27:30|155092.4|154766.1|155101.3|154803.4|155110|154816.5|155075.9|154754.2|20
1644280060000|2022-02-08 00:27:40|155089|154815.9|155094.5|154807|155109.9|154828.6|155082.8|154794.8|26
1644280070000|2022-02-08 00:27:50|155083.1|154815.3|155084.4|154794.2|155106.3|154815.3|155081.7|154788.2|22
1644280080000|2022-02-08 00:28:00|155084.1|154799.1|155089.8|154807.8|155108.4|154807.8|155083.2|154790|23
1644280090000|2022-02-08 00:28:10|155095.9|154800.8|155087.3|154805.2|155098.1|154818|155083.7|154799.8|26
1644280100000|2022-02-08 00:28:20|155080.7|154799.9|155089.9|154766.6|155096.8|154803.5|155074.5|154762.6|28
1644280110000|2022-02-08 00:28:30|155090|154771.1|155093.2|154761.4|155097.8|154784.7|155080.2|154756.4|17
1644280120000|2022-02-08 00:28:40|155095.1|154763.5|155086|154780.9|155098.4|154797.1|155075.3|154763.5|22
1644280130000|2022-02-08 00:28:50|155086.8|154778.4|155090.3|154790.3|155092.3|154799.1|155078.3|154777.7|21
1644280140000|2022-02-08 00:29:00|155078|154779.6|155083.6|154767.3|155089|154782|155074.3|154764.7|14
1644280150000|2022-02-08 00:29:10|155081.7|154771.9|155087.3|154786.6|155087.3|154786.6|155071.9|154771.9|7
1644280160000|2022-02-08 00:29:20|155092.3|154783|155063.2|154776.6|155092.3|154785.6|155062.8|154751.7|11
1644280170000|2022-02-08 00:29:30|155066.5|154772.3|155079|154772|155079.1|154782.3|155061.3|154769.8|10
1644280180000|2022-02-08 00:29:40|155081.1|154770.6|155092.4|154753.6|155092.4|154775.5|155081.1|154751.5|4
1644280190000|2022-02-08 00:29:50|155066.2|154765.8|155089.5|154786.3|155093.6|154789.9|155064.1|154765.8|17
1644280200000|2022-02-08 00:30:00|155090.5|154787.5|155073.3|154761.3|155123.7|154790.7|155063.8|154757.4|31
1644280210000|2022-02-08 00:30:10|155077.2|154762|155069.5|154773.4|155082.4|154785.1|155051.1|154756.1|33
1644280220000|2022-02-08 00:30:20|155073.8|154769.3|155053.2|154777.2|155081.1|154780.4|155050.9|154769.3|23
1644280230000|2022-02-08 00:30:30|155054.4|154777|155044.6|154781.9|155075.4|154787.9|155041|154759.3|31
1644280240000|2022-02-08 00:30:40|155040.5|154786.3|154964.2|154834.2|155057.3|154834.2|154964.2|154767.9|32
1644280250000|2022-02-08 00:30:50|154999.6|154794.9|155055.7|154776.5|155060.6|154797.9|154999.6|154764.7|31
1644280260000|2022-02-08 00:31:00|155047.5|154784.4|155051.6|154770.4|155056.6|154791|155030.8|154769.6|26
1644280270000|2022-02-08 00:31:10|155048.3|154770.9|155045.4|154773.5|155056.8|154778.2|155041.2|154767.1|24
1644280280000|2022-02-08 00:31:20|155045.3|154777.2|155068|154765.2|155068|154777.5|155045.3|154764.7|19
1644280290000|2022-02-08 00:31:30|155067.9|154766.7|155043.9|154773.3|155067.9|154792.8|155034.1|154763.4|19
1644280300000|2022-02-08 00:31:40|155047|154774.2|155045|154774.3|155059|154792.8|155029.2|154761.1|32
1644280310000|2022-02-08 00:31:50|155048.4|154772.4|155043.9|154768.3|155054.7|154780.2|155042.2|154757.6|19
1644280320000|2022-02-08 00:32:00|155043.4|154773.5|155049|154770.5|155049|154773.5|155037.1|154768.4|15
1644280330000|2022-02-08 00:32:10|155048.9|154769.6|155021.5|154721|155066.8|154786.6|155009.2|154721|23
1644280340000|2022-02-08 00:32:20|155006.6|154752.9|155038|154782.8|155065.2|154788.3|154998.7|154729.9|27
1644280350000|2022-02-08 00:32:30|155043.3|154778.1|155035.1|154761.3|155043.3|154813.1|154943.1|154756|25
1644280360000|2022-02-08 00:32:40|155029.9|154766.4|155034.4|154766|155034.4|154772.8|155027.5|154763.8|18
1644280370000|2022-02-08 00:32:50|155034.3|154779.6|155034.5|154782.9|155042.4|154849.5|154979.5|154773.8|21
1644280380000|2022-02-08 00:33:00|155032.3|154783.5|155009.9|154790|155060.1|154794.6|155009.9|154769|21
1644280390000|2022-02-08 00:33:10|155017.2|154786.9|155025.8|154774.1|155029.6|154797|155013.2|154774.1|20
1644280400000|2022-02-08 00:33:20|155025.4|154776.2|155021.2|154784.5|155042.1|154795.9|155007.6|154775.1|21
1644280410000|2022-02-08 00:33:30|155026.1|154782.1|155008.8|154789.9|155026.1|154799|155005.5|154780.2|19
1644280420000|2022-02-08 00:33:40|155009.7|154792.5|155011.7|154787.7|155024.6|154792.5|155009.4|154778.9|14
1644280430000|2022-02-08 00:33:50|155015.9|154782.4|155016|154775.3|155024.3|154794.7|155005.4|154775.3|21
1644280440000|2022-02-08 00:34:00|155017.8|154778.1|155007.9|154792|155017.8|154792.1|155000.7|154778.1|18
1644280450000|2022-02-08 00:34:10|155010.4|154791.6|155023.4|154776.9|155023.4|154796.4|154992.1|154776.9|22
1644280460000|2022-02-08 00:34:20|155022.4|154777.6|155015.2|154773.3|155032.3|154794.8|155006.8|154766.7|17
1644280470000|2022-02-08 00:34:30|155010.5|154775.4|155008.8|154769.5|155023.2|154778.5|155005.6|154766.5|20
1644280480000|2022-02-08 00:34:40|155010.3|154769.6|155010.8|154790.6|155029.4|154800.4|155002.2|154769.6|13
1644280490000|2022-02-08 00:34:50|155013.3|154788.2|155023.9|154774.2|155025.6|154788.2|155005.7|154772.7|16
1644280500000|2022-02-08 00:35:00|155022.8|154772.9|155010.1|154784.9|155022.8|154789.8|155003.2|154771.1|23
1644280510000|2022-02-08 00:35:10|155012.1|154781.2|155026.6|154768.1|155027.9|154784.2|155012.1|154758.6|15
1644280520000|2022-02-08 00:35:20|155026.5|154773|155024|154790.4|155034.7|154796.1|155006.5|154761.7|13
1644280530000|2022-02-08 00:35:30|155018.9|154784.8|155029.3|154774.3|155029.3|154802.1|155010.5|154774.3|17
1644280540000|2022-02-08 00:35:40|155026.7|154776.5|155014|154775.4|155034.3|154778.8|155014|154771|14
1644280550000|2022-02-08 00:35:50|155015.2|154775.9|155036.1|154764.6|155036.1|154776.3|155015.2|154762|9
1644280560000|2022-02-08 00:36:00|155035.1|154764.5|155008.3|154766.9|155049.5|154801.5|154991.2|154764.5|16
1644280570000|2022-02-08 00:36:10|154963.3|154833.3|155028.4|154785.6|155029.6|154840.7|154963.3|154764.2|22
1644280580000|2022-02-08 00:36:20|155043.5|154785.7|155010.6|154787.3|155045.8|154791.2|155001.1|154768.4|14
1644280590000|2022-02-08 00:36:30|155013.5|154784.7|155012.9|154769.1|155017.8|154788|155000.2|154769.1|14
1644280600000|2022-02-08 00:36:40|155006.7|154774.4|155008.6|154785.6|155020.3|154785.7|155000.6|154769.9|18
1644280610000|2022-02-08 00:36:50|155013.7|154783.9|155006.5|154777.7|155018.6|154784.8|155006.1|154773.2|19
1644280620000|2022-02-08 00:37:00|155018.7|154790.4|155023.5|154780|155023.5|154833.3|154963.3|154779.8|16
1644280630000|2022-02-08 00:37:10|155012.7|154791.1|155032.3|154815.5|155043.6|154857.9|154986.9|154785.1|30
1644280640000|2022-02-08 00:37:20|155034.6|154814.4|154991|154861|155036.2|154861|154990.3|154814.4|26
1644280650000|2022-02-08 00:37:30|154991.2|154861.2|154986.6|154856.6|155035.1|154861.2|154985.9|154814.2|24
1644280660000|2022-02-08 00:37:40|154987.3|154857.3|155026|154806.3|155044.5|154861.1|154987.3|154806.3|22
1644280670000|2022-02-08 00:37:50|155025|154806.7|155036.7|154806.5|155036.7|154809.3|155025|154806.1|14
1644280680000|2022-02-08 00:38:00|155034.9|154808.2|154984.5|154854.5|155034.9|154854.5|154984.5|154808.2|14
1644280690000|2022-02-08 00:38:10|154985.4|154855.4|155014|154771.3|155030.6|154860.2|154982|154753|27
1644280700000|2022-02-08 00:38:20|155006.8|154760.2|155004.7|154760.3|155013|154776.4|155001.3|154756.5|40
1644280710000|2022-02-08 00:38:30|155008.2|154771.7|155005.5|154764.9|155011.2|154779.3|154999.1|154757.5|40
1644280720000|2022-02-08 00:38:40|155009.6|154768.6|155015.1|154760.4|155022.5|154779.7|155002.8|154755.5|40
1644280730000|2022-02-08 00:38:50|155013|154758.7|155026.2|154768.1|155032.1|154788.7|155007.6|154757.7|40
1644280740000|2022-02-08 00:39:00|155039.2|154757.2|155023.7|154785.2|155039.2|154785.2|155003|154747.1|40
1644280750000|2022-02-08 00:39:10|155029.3|154792.4|155017.8|154798.2|155033|154807.4|155009.1|154785.4|13
1644280760000|2022-02-08 00:39:20|155016|154794.4|155004.4|154775.2|155028.6|154797.6|155004.4|154774.6|19
1644280770000|2022-02-08 00:39:30|155018.6|154772.6|155016.5|154781.6|155019.3|154796.2|155001.3|154772.6|15
1644280780000|2022-02-08 00:39:40|155027.3|154773.6|155006.7|154785.4|155027.3|154786.9|155006.4|154771|17
1644280790000|2022-02-08 00:39:50|155010.4|154783.7|155004|154779.6|155026.5|154832.6|154958|154762.1|20
1644280800000|2022-02-08 00:40:00|155009.2|154778.2|155008.5|154772.3|155012.4|154838.9|154959.2|154762.7|14
1644280810000|2022-02-08 00:40:10|155005.1|154779.9|155008.3|154766.6|155026.9|154784.2|154994.3|154751.6|12
1644280820000|2022-02-08 00:40:20|155015.4|154782.9|155033.8|154750.5|155033.9|154782.9|155015.3|154747.2|7
1644280830000|2022-02-08 00:40:30|155031.4|154754.9|155004.7|154775.8|155033.7|154779.1|154994.2|154733.3|11
1644280840000|2022-02-08 00:40:40|155006.1|154775.7|154966.3|154836.3|155010.8|154836.3|154966.3|154768.3|14
1644280850000|2022-02-08 00:40:50|155005.1|154797.2|155008.6|154772.2|155008.6|154797.2|154995.6|154771.6|10
1644280860000|2022-02-08 00:41:00|155009.2|154764.5|154972.2|154842.2|155012|154842.2|154961.1|154764.5|12
1644280870000|2022-02-08 00:41:10|154970.1|154840.1|155012.9|154780|155022.1|154840.1|154970.1|154764.5|14
1644280880000|2022-02-08 00:41:20|155013|154782.8|155013.9|154772.3|155013.9|154782.8|155006.1|154766.9|11
1644280890000|2022-02-08 00:41:30|155014|154770.6|155003.4|154793.9|155019.1|154793.9|155003.4|154770.6|17
1644280900000|2022-02-08 00:41:40|155010.8|154786.4|155007.8|154783.5|155010.8|154828|154954.9|154756.1|12
1644280910000|2022-02-08 00:41:50|155008.6|154779.6|155003.5|154787.3|155017|154787.3|154991.9|154769.1|16
1644280920000|2022-02-08 00:42:00|155005|154785.1|155009.7|154772.1|155014.5|154795.2|154994.7|154762.6|13
1644280930000|2022-02-08 00:42:10|155004.8|154780.6|154963.1|154833.1|155007.9|154833.3|154963.1|154773.4|21
1644280940000|2022-02-08 00:42:20|154960.7|154830.7|155009|154781.4|155014.5|154830.7|154960.7|154764.8|18
1644280950000|2022-02-08 00:42:30|155011.2|154780.1|155004|154784.9|155015.7|154786.5|155004|154772.2|8
1644280960000|2022-02-08 00:42:40|155006.5|154782.5|155009.5|154785.5|155013.5|154791.2|155002.9|154782.5|6
1644280970000|2022-02-08 00:42:50|155006.2|154786.6|154965.6|154835.6|155006.2|154838|154962.7|154776.1|13
1644280980000|2022-02-08 00:43:00|155004|154795.3|155016.6|154783.4|155017.7|154801.5|155004|154773.6|11
1644280990000|2022-02-08 00:43:10|155016|154787.9|155024.1|154754.9|155024.1|154789.3|155013.8|154742.8|9
1644281000000|2022-02-08 00:43:20|155023.9|154764.4|155024.1|154757.8|155024.2|154764.4|155023.9|154753.2|5
1644281010000|2022-02-08 00:43:30|155018.3|154753.3|155024.3|154776.2|155024.3|154776.2|155018.3|154753.3|5
1644281020000|2022-02-08 00:43:40|155031.1|154746.7|154973.9|154843.9|155033.1|154843.9|154961.7|154746.7|14
1644281030000|2022-02-08 00:43:50|155008.2|154802.2|155005.7|154790|155008.2|154846.1|154971|154784.6|8
1644281040000|2022-02-08 00:44:00|155006.8|154769.1|155000.1|154788.8|155009.9|154793.1|154998.6|154769.1|7
1644281050000|2022-02-08 00:44:10|154997.5|154790.3|155020.6|154781.6|155020.6|154791.6|154997|154781.6|9
1644281060000|2022-02-08 00:44:20|155020.8|154782.3|155005.5|154794.2|155020.8|154837.7|154967.7|154770.7|12
1644281070000|2022-02-08 00:44:30|155008.4|154792.6|155014|154797.8|155014|154845.6|154971.8|154790.9|10
1644281080000|2022-02-08 00:44:40|155014.5|154797.4|155038.5|154772.3|155040.2|154797.4|155014.5|154747.5|7
1644281090000|2022-02-08 00:44:50|155033.3|154768.7|155029.2|154749.2|155033.3|154770.2|155028.7|154749.2|7
1644281100000|2022-02-08 00:45:00|155021.8|154752.7|155022.5|154761.1|155023|154762.1|155021.4|154752.7|5
1644281110000|2022-02-08 00:45:10|154966.7|154836.7|155013.2|154784.5|155019.3|154836.7|154966.7|154779.8|13
1644281120000|2022-02-08 00:45:20|155011.7|154786.4|155008|154784.5|155014.6|154794|155003.6|154778.2|14
1644281130000|2022-02-08 00:45:30|155006.7|154784.8|154998.4|154777|155017.7|154833.3|154958.8|154777|12
1644281140000|2022-02-08 00:45:40|154996|154782.1|155003.7|154780.4|155003.7|154785.5|154996|154779.6|5
1644281150000|2022-02-08 00:45:50|155005.1|154765.2|155004.6|154782.2|155010|154838.7|154954|154765.2|15
1644281160000|2022-02-08 00:46:00|155003.9|154787.3|154999.5|154791.3|155007.1|154831.2|154961|154779|12
1644281170000|2022-02-08 00:46:10|154999.6|154791.8|155013.3|154774.4|155013.3|154791.8|154998.7|154774.4|7
1644281180000|2022-02-08 00:46:20|155002.7|154788.9|155001.7|154779.1|155015.3|154788.9|155000.3|154779|8
1644281190000|2022-02-08 00:46:30|155001.1|154780.1|154954.8|154824.8|155014.2|154826.5|154954.8|154765.8|9
1644281200000|2022-02-08 00:46:40|154957.6|154827.6|155005.8|154797.2|155021.7|154838.3|154957.6|154787.4|14
1644281210000|2022-02-08 00:46:50|154958.8|154828.8|155006|154783.9|155006|154828.8|154958.8|154781.8|8
1644281220000|2022-02-08 00:47:00|155009.4|154764.1|154995.9|154790.5|155010.3|154792|154995.9|154764.1|6
1644281230000|2022-02-08 00:47:10|154959.1|154829.1|154980.4|154777.6|155027.3|154829.1|154959.1|154777.6|4
1644281240000|2022-02-08 00:47:20|154985.6|154735.1|154966.6|154836.6|155007.6|154836.6|154957.2|154735.1|9
1644281250000|2022-02-08 00:47:30|154965.4|154835.4|154967.8|154837.8|155007.5|154839.4|154961.3|154802.4|11
1644281260000|2022-02-08 00:47:40|155004.2|154797.8|155000.9|154778.9|155007.1|154797.8|154995.1|154771.2|6
1644281270000|2022-02-08 00:47:50|155009.2|154778.5|155018.7|154763.8|155018.7|154791.3|155007.2|154763.8|4
1644281280000|2022-02-08 00:48:00|155019|154765.5|155016.4|154761.7|155021|154766.4|154992.2|154757.3|8
1644281290000|2022-02-08 00:48:10|155015.8|154757.7|154994.1|154776.2|155018.4|154837.4|154958.3|154752.3|11
1644281300000|2022-02-08 00:48:20|154954.5|154824.5|154962.1|154832.1|154990.7|154832.1|154954.5|154775.3|8
1644281310000|2022-02-08 00:48:30|155001.8|154791.8|154991.7|154776.3|155009.6|154791.8|154991.7|154760.6|5
1644281320000|2022-02-08 00:48:40|154988.8|154781.4|154988.1|154761.3|155000.6|154790.6|154988.1|154761.3|9
1644281330000|2022-02-08 00:48:50|154988.4|154762|154967.2|154837.2|154994.3|154837.7|154952.7|154762|14
1644281340000|2022-02-08 00:49:00|154966.5|154836.5|154994.3|154767.9|155004.7|154837.2|154966.5|154762.7|14
1644281350000|2022-02-08 00:49:10|155000.6|154761.2|154999.8|154768.9|155000.6|154782.1|154990.9|154761.2|13
1644281360000|2022-02-08 00:49:20|154999.9|154769.1|154985.9|154759|154999.9|154781.6|154976.4|154755.2|11
1644281370000|2022-02-08 00:49:30|154992.1|154760.4|154993.8|154771.6|155020.6|154771.6|154983.7|154724.2|15
1644281380000|2022-02-08 00:49:40|154996.6|154771.2|154996|154769.3|154998.1|154826.6|154953.1|154754.8|17
1644281390000|2022-02-08 00:49:50|154999|154766.9|155000.4|154759.8|155000.6|154766.9|154990.1|154758.6|8
1644281400000|2022-02-08 00:50:00|155003.1|154762.2|154998.3|154765.9|155003.1|154787.1|154986.8|154748.4|14
1644281410000|2022-02-08 00:50:10|154956.9|154826.9|154991.5|154861.5|155034.1|154862|154956.9|154813.5|23
1644281420000|2022-02-08 00:50:20|155036.4|154820.3|155031.2|154827.2|155037|154865.5|154990.1|154819.7|15
1644281430000|2022-02-08 00:50:30|155033.2|154829|154990.7|154860.7|155035.5|154866.4|154990.7|154823.6|12
1644281440000|2022-02-08 00:50:40|154991.6|154861.6|154993.1|154863.1|154993.1|154863.1|154988.5|154858.5|9
1644281450000|2022-02-08 00:50:50|155034.2|154823.8|154981.8|154851.8|155037.7|154867.3|154981.8|154823.8|20
1644281460000|2022-02-08 00:51:00|154985|154855|155025.9|154825.8|155038.1|154863.1|154985|154822.6|17
1644281470000|2022-02-08 00:51:10|154987.4|154857.4|154992|154862|154992|154862|154982.6|154852.6|14
1644281480000|2022-02-08 00:51:20|154991.8|154861.8|154994.5|154864.5|154994.5|154864.5|154991|154861|5
1644281490000|2022-02-08 00:51:30|154993|154863|154986.2|154856.2|155035.1|154863|154979.1|154811.1|15
1644281500000|2022-02-08 00:51:40|155030.6|154813.6|155028.4|154818|155030.6|154857.6|154978.1|154805.1|19
1644281510000|2022-02-08 00:51:50|155039.2|154808|154983.4|154853.4|155039.2|154858|154977.3|154801.1|17
1644281520000|2022-02-08 00:52:00|154972.9|154842.9|154955.8|154825.8|155033|154843.8|154948.8|154743|23
1644281530000|2022-02-08 00:52:10|154954.7|154824.7|154952.6|154822.6|154999.5|154825.4|154949.8|154765.1|13
1644281540000|2022-02-08 00:52:20|154952.7|154822.7|154950.4|154820.4|154952.7|154822.7|154948.8|154818.8|17
1644281550000|2022-02-08 00:52:30|154949.2|154819.2|154948.5|154818.5|154979.3|154822.5|154948.5|154778.8|14
1644281560000|2022-02-08 00:52:40|154949.7|154819.7|154948.4|154818.4|154986.8|154819.7|154944.4|154784.5|10
1644281570000|2022-02-08 00:52:50|154954.2|154824.2|154953.1|154823.1|154993.9|154826.7|154944|154768.5|13
1644281580000|2022-02-08 00:53:00|154951.2|154821.2|154951.8|154821.8|154957.2|154827.2|154951.2|154821.2|17
1644281590000|2022-02-08 00:53:10|154952.3|154822.3|154948.8|154818.8|154953.4|154823.4|154947.2|154817.2|15
1644281600000|2022-02-08 00:53:20|154949.3|154819.3|154950.3|154820.3|154950.5|154820.5|154947|154817|12
1644281610000|2022-02-08 00:53:30|154949.8|154819.8|154948.7|154818.7|154959.4|154829.4|154948.1|154818.1|13
1644281620000|2022-02-08 00:53:40|154950.7|154820.7|154949.6|154819.6|154950.7|154820.7|154949.6|154819.6|5
1644281630000|2022-02-08 00:53:50|155002.6|154761.7|154997.1|154778.1|155002.6|154826.4|154947.6|154761.7|13
1644281640000|2022-02-08 00:54:00|155005.3|154780.3|154949.9|154819.9|155005.3|154822.2|154949.2|154772.9|19
1644281650000|2022-02-08 00:54:10|154950.2|154820.2|154948.7|154818.7|154954.6|154824.6|154947.9|154817.9|15
1644281660000|2022-02-08 00:54:20|154948|154818|154958.1|154828.1|154958.1|154828.1|154948|154818|11
1644281670000|2022-02-08 00:54:30|154958.2|154828.2|154960.5|154830.5|154960.5|154830.5|154957.5|154827.5|12
1644281680000|2022-02-08 00:54:40|154959.9|154829.9|154976.1|154846.1|155010.5|154847.5|154957.4|154805|17
1644281690000|2022-02-08 00:54:50|154975.5|154845.5|154978|154848|155021.7|154848.7|154975.5|154802.9|14
1644281700000|2022-02-08 00:55:00|154976|154846|154995.1|154865.1|155013.3|154865.1|154958|154787|22
1644281710000|2022-02-08 00:55:10|154994.4|154864.4|154995.9|154865.9|154997.3|154867.3|154993.9|154863.9|15
1644281720000|2022-02-08 00:55:20|154994.8|154864.8|154987.3|154857.3|154995.4|154865.4|154986.6|154856.6|16
1644281730000|2022-02-08 00:55:30|154987.6|154857.6|154986.2|154856.2|155025.9|154859.8|154986.2|154823.5|15
1644281740000|2022-02-08 00:55:40|154983.2|154853.2|154986.2|154856.2|154988.1|154858.1|154983.2|154853.2|14
1644281750000|2022-02-08 00:55:50|154985.9|154855.9|154985.2|154855.2|154986.1|154856.1|154985.1|154855.1|9
1644281760000|2022-02-08 00:56:00|154985.3|154855.3|154987.5|154857.5|154987.6|154857.6|154984.4|154854.4|16
1644281770000|2022-02-08 00:56:10|154987.1|154857.1|154987.7|154857.7|154987.7|154857.7|154983.5|154853.5|11
1644281780000|2022-02-08 00:56:20|154989.8|154859.8|154990.5|154860.5|154991.8|154861.8|154989.3|154859.3|12
1644281790000|2022-02-08 00:56:30|154991.4|154861.4|154991.4|154861.4|155027.8|154861.4|154989.6|154827.6|17
1644281800000|2022-02-08 00:56:40|154990|154860|154989.9|154859.9|154991.4|154861.4|154989.2|154859.2|11
1644281810000|2022-02-08 00:56:50|154989.8|154859.8|154990.3|154860.3|154990.3|154860.3|154989.1|154859.1|5
1644281820000|2022-02-08 00:57:00|154990|154860|154990.8|154860.8|154990.8|154860.8|154987.8|154857.8|13
1644281830000|2022-02-08 00:57:10|154989.8|154859.8|154988.9|154858.9|154990.2|154860.2|154984.9|154854.9|17
1644281840000|2022-02-08 00:57:20|154988|154858|154991.2|154861.2|154991.2|154861.2|154988|154858|5
1644281850000|2022-02-08 00:57:30|154990.8|154860.8|154989|154859|154990.9|154860.9|154988.4|154858.4|10
1644281860000|2022-02-08 00:57:40|154988.9|154858.9|154988|154858|154989|154859|154986.8|154856.8|12
1644281870000|2022-02-08 00:57:50|154988.6|154858.6|154989.5|154859.5|154990.3|154860.3|154988.2|154858.2|11
1644281880000|2022-02-08 00:58:00|154989.8|154859.8|154993|154863|154993.2|154863.2|154987.1|154857.1|15
1644281890000|2022-02-08 00:58:10|154992.7|154862.7|154991|154861|154992.7|154862.7|154990.3|154860.3|8
1644281900000|2022-02-08 00:58:20|154992|154862|154991.2|154861.2|154992.8|154862.8|154986.3|154856.3|12
1644281910000|2022-02-08 00:58:30|154991.3|154861.3|154992.3|154862.3|155039.4|154862.3|154991.3|154818.6|11
1644281920000|2022-02-08 00:58:40|154992.6|154862.6|154990.4|154860.4|154995.3|154865.3|154990.1|154860.1|22
1644281930000|2022-02-08 00:58:50|154991|154861|154991|154861|154991.8|154861.8|154990.3|154860.3|23
1644281940000|2022-02-08 00:59:00|154990.8|154860.8|154989.8|154859.8|154991.2|154861.2|154989.3|154859.3|9
1644281950000|2022-02-08 00:59:10|154990.4|154860.4|154988|154858|154990.5|154860.5|154986.3|154856.3|9
1644281960000|2022-02-08 00:59:20|154988.5|154858.5|154987.8|154857.8|155028.8|154860|154986.4|154819.1|13
1644281970000|2022-02-08 00:59:30|154987.2|154857.2|154981.5|154851.5|154988.5|154858.5|154981.5|154851.5|15
1644281980000|2022-02-08 00:59:40|154983.3|154853.3|154982.6|154852.6|154983.7|154853.7|154982.3|154852.3|16
1644281990000|2022-02-08 00:59:50|154982.7|154852.7|154981.8|154851.8|154982.7|154852.7|154980.3|154850.3|12
1644282000000|2022-02-08 01:00:00|154981.6|154851.6|154987|154857|154987|154857|154979.3|154849.3|18
1644282010000|2022-02-08 01:00:10|154986.9|154856.9|155030.2|154798|155039.7|154856.9|154977.9|154780.3|29
1644282020000|2022-02-08 01:00:20|155029.7|154798.6|154994.2|154864.2|155029.7|154864.2|154979.6|154798.6|22
1644282030000|2022-02-08 01:00:30|154993.9|154863.9|154990.3|154860.3|155034.1|154870.9|154980.6|154815.4|26
1644282040000|2022-02-08 01:00:40|154990.9|154860.9|154986.6|154856.6|155026.9|154861.6|154979.4|154824.7|23
1644282050000|2022-02-08 01:00:50|154986.4|154856.4|154989.6|154859.6|154989.7|154859.7|154983.6|154853.6|17
1644282060000|2022-02-08 01:01:00|154989.8|154859.8|154992.7|154862.7|155028.3|154867.2|154982.5|154823.2|26
1644282070000|2022-02-08 01:01:10|154991.7|154861.7|154985.6|154855.6|154995.7|154865.7|154985.6|154855.6|25
1644282080000|2022-02-08 01:01:20|154983.7|154853.7|155029.3|154813.3|155029.3|154863.7|154980.8|154810.7|21
1644282090000|2022-02-08 01:01:30|155030.3|154811.9|155030|154810.7|155040.4|154855.7|154984.5|154792.8|19
1644282100000|2022-02-08 01:01:40|155029.9|154807.9|155020.1|154811.1|155032.2|154812.6|155020.1|154797.3|16
1644282110000|2022-02-08 01:01:50|155020.3|154811.6|154987.4|154857.4|155032.2|154857.4|154987.4|154796.5|15
1644282120000|2022-02-08 01:02:00|154986.6|154856.6|154987.9|154857.9|154987.9|154857.9|154986.4|154856.4|11
1644282130000|2022-02-08 01:02:10|154989.6|154859.6|154987.7|154857.7|154989.6|154859.6|154986.8|154856.8|13
1644282140000|2022-02-08 01:02:20|154987.3|154857.3|154987.5|154857.5|154987.9|154857.9|154986.8|154856.8|9
1644282150000|2022-02-08 01:02:30|154987.1|154857.1|154989|154859|155026.4|154861.1|154978|154821.8|26
1644282160000|2022-02-08 01:02:40|154989.7|154859.7|154991|154861|154991.2|154861.2|154987.8|154857.8|13
1644282170000|2022-02-08 01:02:50|154990.1|154860.1|154990|154860|154990.8|154860.8|154988.6|154858.6|10
1644282180000|2022-02-08 01:03:00|154990.4|154860.4|154993|154863|154993|154863|154989.7|154859.7|9
1644282190000|2022-02-08 01:03:10|154992.4|154862.4|154994.8|154864.8|154995.1|154865.1|154992.2|154862.2|12
1644282200000|2022-02-08 01:03:20|154994.7|154864.7|154993.3|154863.3|154995|154865|154992.2|154862.2|7
1644282210000|2022-02-08 01:03:30|154994.4|154864.4|154991.3|154861.3|154994.8|154864.8|154991.3|154861.3|5
1644282220000|2022-02-08 01:03:40|154993.7|154863.7|154993.3|154863.3|154994.5|154864.5|154992.4|154862.4|5
1644282230000|2022-02-08 01:03:50|154993.1|154863.1|154992.6|154862.6|154993.9|154863.9|154987.9|154857.9|7
1644282240000|2022-02-08 01:04:00|154993.4|154863.4|154994.9|154864.9|154997.1|154867.1|154993.4|154863.4|9
1644282250000|2022-02-08 01:04:10|154996.3|154866.3|154993.2|154863.2|154996.9|154866.9|154991.7|154861.7|7
1644282260000|2022-02-08 01:04:20|154993|154863|154990.2|154860.2|154993|154863|154989.7|154859.7|12
1644282270000|2022-02-08 01:04:30|154990.3|154860.3|154991.4|154861.4|154994.1|154864.1|154989.7|154859.7|18
1644282280000|2022-02-08 01:04:40|154990.6|154860.6|154992.3|154862.3|154992.4|154862.4|154990.4|154860.4|16
1644282290000|2022-02-08 01:04:50|154990.9|154860.9|154992.2|154862.2|154992.3|154862.3|154990.8|154860.8|12
1644282300000|2022-02-08 01:05:00|154992.3|154862.3|154991.2|154861.2|154992.4|154862.4|154990.6|154860.6|18
1644282310000|2022-02-08 01:05:10|154992.2|154862.2|154989.6|154859.6|154992.2|154862.2|154989.5|154859.5|14
1644282320000|2022-02-08 01:05:20|154990.5|154860.5|154990.8|154860.8|154990.8|154860.8|154989.3|154859.3|8
1644282330000|2022-02-08 01:05:30|154990.3|154860.3|154990.5|154860.5|154990.7|154860.7|154990.1|154860.1|9
1644282340000|2022-02-08 01:05:40|154991.5|154861.5|154989.3|154859.3|155028.4|154861.5|154988.6|154824.3|9
1644282350000|2022-02-08 01:05:50|154988.8|154858.8|154991.3|154861.3|154992.4|154862.4|154988.8|154858.8|8
1644282360000|2022-02-08 01:06:00|154991.4|154861.4|154991.3|154861.3|154992.6|154862.6|154990.9|154860.9|8
1644282370000|2022-02-08 01:06:10|154991|154861|154991.2|154861.2|154992.2|154862.2|154990.6|154860.6|10
1644282380000|2022-02-08 01:06:20|154991.3|154861.3|154990|154860|154996.6|154866.6|154989|154859|9
1644282390000|2022-02-08 01:06:30|154991.3|154861.3|154987.7|154857.7|154991.7|154861.7|154985.6|154855.6|12
1644282400000|2022-02-08 01:06:40|154989.2|154859.2|154988.9|154858.9|154989.6|154859.6|154986.2|154856.2|9
1644282410000|2022-02-08 01:06:50|154989.8|154859.8|154989.5|154859.5|154989.8|154859.8|154988.7|154858.7|5
1644282420000|2022-02-08 01:07:00|154988.2|154858.2|154991.9|154861.9|154994.5|154864.5|154988.2|154858.2|13
1644282430000|2022-02-08 01:07:10|154990.3|154860.3|154988.8|154858.8|154995.7|154865.7|154988.8|154858.8|8
1644282440000|2022-02-08 01:07:20|154988.4|154858.4|154988.4|154858.4|154989.1|154859.1|154987.2|154857.2|10
1644282450000|2022-02-08 01:07:30|154987.4|154857.4|154986.9|154856.9|154987.4|154857.4|154986.8|154856.8|3
1644282460000|2022-02-08 01:07:40|154986.8|154856.8|154984.2|154854.2|154986.8|154856.8|154984.1|154854.1|6
1644282470000|2022-02-08 01:07:50|154982.3|154852.3|154984.6|154854.6|154986.6|154856.6|154971.3|154841.3|17
1644282480000|2022-02-08 01:08:00|154986|154856|154988.5|154858.5|154991.5|154861.5|154986|154856|18
1644282490000|2022-02-08 01:08:10|154989|154859|154988.9|154858.9|154989.2|154859.2|154987.9|154857.9|13
1644282500000|2022-02-08 01:08:20|154988.8|154858.8|154988.2|154858.2|154989.1|154859.1|154986.3|154856.3|13
1644282510000|2022-02-08 01:08:30|154988.4|154858.4|154991.2|154861.2|154991.2|154861.2|154987.1|154857.1|8
1644282520000|2022-02-08 01:08:40|154990.4|154860.4|154988.3|154858.3|154990.4|154860.4|154988.3|154858.3|6
1644282530000|2022-02-08 01:08:50|154989.4|154859.4|154989.5|154859.5|154992.2|154862.2|154989.1|154859.1|11
1644282540000|2022-02-08 01:09:00|154989.3|154859.3|154989.7|154859.7|154994|154864|154989.3|154859.3|10
1644282550000|2022-02-08 01:09:10|154989.6|154859.6|154989.4|154859.4|154990.3|154860.3|154989.3|154859.3|10
1644282560000|2022-02-08 01:09:20|154989.6|154859.6|155025.1|154822.4|155025.1|154863.3|154987.5|154822.4|11
1644282570000|2022-02-08 01:09:30|155027.3|154823.7|154990.5|154860.5|155032.1|154861|154988.7|154821.6|13
1644282580000|2022-02-08 01:09:40|154990|154860|154993|154863|154993|154863|154989.3|154859.3|9
1644282590000|2022-02-08 01:09:50|154992.1|154862.1|154987|154857|154992.2|154862.2|154987|154857|10
1644282600000|2022-02-08 01:10:00|154988.7|154858.7|154995.2|154865.2|154996.9|154866.9|154988.6|154858.6|26
1644282610000|2022-02-08 01:10:10|154995.4|154865.4|154999.6|154869.6|155000.2|154870.2|154993.4|154863.4|15
1644282620000|2022-02-08 01:10:20|155000.2|154870.2|154999.1|154869.1|155000.2|154870.2|154995.2|154865.2|16
1644282630000|2022-02-08 01:10:30|154998.1|154868.1|155001.9|154871.9|155001.9|154871.9|154997.2|154867.2|18
1644282640000|2022-02-08 01:10:40|155002.8|154872.8|155000|154870|155002.8|154872.8|154998.8|154868.8|17
1644282650000|2022-02-08 01:10:50|154999.9|154869.9|154998.2|154868.2|154999.9|154869.9|154998.2|154868.2|8
1644282660000|2022-02-08 01:11:00|154998.1|154868.1|155001.6|154871.6|155002.1|154872.1|154997.9|154867.9|14
1644282670000|2022-02-08 01:11:10|155000.4|154870.4|155035.7|154834.4|155038|154872.9|154999.7|154834.4|14
1644282680000|2022-02-08 01:11:20|155039.3|154832.7|154994.3|154864.3|155045.9|154866.7|154992.8|154831.7|19
1644282690000|2022-02-08 01:11:30|154994.5|154864.5|155000.2|154870.2|155001.2|154871.2|154992.9|154862.9|28
1644282700000|2022-02-08 01:11:40|155000.3|154870.3|154997.5|154867.5|155003|154873|154997.5|154867.5|13
1644282710000|2022-02-08 01:11:50|154998.5|154868.5|154997.5|154867.5|154999.6|154869.6|154996.5|154866.5|13
1644282720000|2022-02-08 01:12:00|154996.7|154866.7|154997.6|154867.6|155001.2|154871.2|154993.6|154863.6|16
1644282730000|2022-02-08 01:12:10|154997.3|154867.3|155000.2|154870.2|155045|154875.6|154993.3|154828|21
1644282740000|2022-02-08 01:12:20|154998.9|154868.9|154999.5|154869.5|155044.3|154872.2|154998.9|154826.4|10
1644282750000|2022-02-08 01:12:30|155002|154872|154999.7|154869.7|155002.6|154872.6|154994.5|154864.5|22
1644282760000|2022-02-08 01:12:40|154999.6|154869.6|154994.7|154864.7|154999.7|154869.7|154994.6|154864.6|17
1644282770000|2022-02-08 01:12:50|154995|154865|154992.7|154862.7|154996|154866|154992.7|154862.7|14
1644282780000|2022-02-08 01:13:00|154993.2|154863.2|154994.4|154864.4|155000.1|154870.1|154993.2|154863.2|20
1644282790000|2022-02-08 01:13:10|154995.2|154865.2|154994.5|154864.5|154995.7|154865.7|154994.4|154864.4|15
1644282800000|2022-02-08 01:13:20|154997.9|154867.9|155001.3|154871.3|155003.6|154873.6|154997.9|154867.9|19
1644282810000|2022-02-08 01:13:30|155001.4|154871.4|155001.8|154871.8|155002.9|154872.9|154995.4|154865.4|17
1644282820000|2022-02-08 01:13:40|155000.9|154870.9|154995.3|154865.3|155000.9|154870.9|154994.7|154864.7|12
1644282830000|2022-02-08 01:13:50|155034.5|154826.5|154996.5|154866.5|155034.5|154866.5|154995.4|154825.7|19
1644282840000|2022-02-08 01:14:00|154995.4|154865.4|154994.5|154864.5|154995.4|154865.4|154993.8|154863.8|16
1644282850000|2022-02-08 01:14:10|154994.1|154864.1|155031.7|154826.8|155031.7|154865.1|154993.6|154826.8|11
1644282860000|2022-02-08 01:14:20|154973.5|154843.5|154963.2|154833.2|154973.5|154843.5|154962.9|154832.9|34
1644282870000|2022-02-08 01:14:30|154964.7|154834.7|154936.1|154806.1|154967.7|154837.7|154935|154805|35
1644282880000|2022-02-08 01:14:40|154935.7|154805.7|154934.9|154804.9|154937.1|154807.1|154934.1|154804.1|24
1644282890000|2022-02-08 01:14:50|154935|154805|154961.5|154831.5|154967.8|154837.8|154935|154805|26
1644282900000|2022-02-08 01:15:00|154960.5|154830.5|154962.3|154832.3|154966.6|154836.6|154960.5|154830.5|25
1644282910000|2022-02-08 01:15:10|154961|154831|154987.8|154857.8|154989.4|154859.4|154961|154831|28
1644282920000|2022-02-08 01:15:20|154986.2|154856.2|154985.8|154855.8|154987|154857|154983.9|154853.9|17
1644282930000|2022-02-08 01:15:30|154986.8|154856.8|154989|154859|154989.2|154859.2|154985|154855|17
1644282940000|2022-02-08 01:15:40|154988.9|154858.9|154987.8|154857.8|154989|154859|154982.5|154852.5|26
1644282950000|2022-02-08 01:15:50|154986.6|154856.6|154990.9|154860.9|154991.2|154861.2|154984.2|154854.2|24
1644282960000|2022-02-08 01:16:00|154990.8|154860.8|154991.9|154861.9|154991.9|154861.9|154981|154851|29
1644282970000|2022-02-08 01:16:10|154991.8|154861.8|154990.6|154860.6|154995.8|154865.8|154990.2|154860.2|26
1644282980000|2022-02-08 01:16:20|154990.8|154860.8|154986.5|154856.5|154991.6|154861.6|154984.6|154854.6|18
1644282990000|2022-02-08 01:16:30|154986.3|154856.3|154987.8|154857.8|154987.8|154857.8|154985.3|154855.3|15
1644283000000|2022-02-08 01:16:40|154987.2|154857.2|154989.5|154859.5|155028.4|154862.4|154987|154826.7|22
1644283010000|2022-02-08 01:16:50|154989.9|154859.9|154981.7|154851.7|154990.9|154860.9|154980.6|154850.6|20
1644283020000|2022-02-08 01:17:00|154982.5|154852.5|154989.3|154859.3|154989.5|154859.5|154982.5|154852.5|19
1644283030000|2022-02-08 01:17:10|154989.7|154859.7|154989.9|154859.9|154990.3|154860.3|154988.5|154858.5|14
1644283040000|2022-02-08 01:17:20|154989.7|154859.7|154988.6|154858.6|154989.8|154859.8|154983.7|154853.7|11
1644283050000|2022-02-08 01:17:30|154987.5|154857.5|155021.5|154818.9|155021.5|154859.1|154981.3|154818.9|16
1644283060000|2022-02-08 01:17:40|155024.9|154820.5|154989.4|154859.4|155026.1|154862.3|154987|154818.4|17
1644283070000|2022-02-08 01:17:50|154989.6|154859.6|154987.5|154857.5|155023.7|154859.9|154985.1|154821|13
1644283080000|2022-02-08 01:18:00|154987.8|154857.8|154990.7|154860.7|154991.6|154861.6|154985.7|154855.7|15
1644283090000|2022-02-08 01:18:10|154991.6|154861.6|154990.9|154860.9|154992.3|154862.3|154990.4|154860.4|16
1644283100000|2022-02-08 01:18:20|154990.3|154860.3|154989.4|154859.4|154990.6|154860.6|154989.4|154859.4|9
1644283110000|2022-02-08 01:18:30|154989.2|154859.2|154988.2|154858.2|154989.9|154859.9|154988|154858|11
1644283120000|2022-02-08 01:18:40|154987.7|154857.7|154988.3|154858.3|154988.6|154858.6|154987.7|154857.7|8
1644283130000|2022-02-08 01:18:50|154987.8|154857.8|154990|154860|154990.4|154860.4|154987.4|154857.4|8
1644283140000|2022-02-08 01:19:00|154990.4|154860.4|154983.3|154853.3|154991.7|154861.7|154978.4|154848.4|23
1644283150000|2022-02-08 01:19:10|154983.6|154853.6|154988|154858|154988.2|154858.2|154983.6|154853.6|23
1644283160000|2022-02-08 01:19:20|154988.1|154858.1|154986.8|154856.8|154989.2|154859.2|154986.8|154856.8|9
1644283170000|2022-02-08 01:19:30|154986.5|154856.5|154986.3|154856.3|154987.4|154857.4|154985.2|154855.2|9
1644283180000|2022-02-08 01:19:40|154986.7|154856.7|154988.4|154858.4|154989.5|154859.5|154986.7|154856.7|8
1644283190000|2022-02-08 01:19:50|154988.7|154858.7|154988.3|154858.3|154990|154860|154984.3|154854.3|9
1644283200000|2022-02-08 01:20:00|154987.6|154857.6|154991.1|154861.1|155028|154862.7|154987.5|154823.4|14
1644283210000|2022-02-08 01:20:10|154991.2|154861.2|154989.5|154859.5|154993.4|154863.4|154989.5|154859.5|9
1644283220000|2022-02-08 01:20:20|154989.9|154859.9|154991.5|154861.5|154991.7|154861.7|154989.9|154859.9|13
1644283230000|2022-02-08 01:20:30|154991.7|154861.7|154991.2|154861.2|154992.1|154862.1|154986.8|154856.8|8
1644283240000|2022-02-08 01:20:40|154990.7|154860.7|154990.7|154860.7|154992.1|154862.1|154990|154860|13
1644283250000|2022-02-08 01:20:50|154990.8|154860.8|154991.3|154861.3|154991.3|154861.3|154990.8|154860.8|5
1644283260000|2022-02-08 01:21:00|154991.5|154861.5|154990.5|154860.5|154991.5|154861.5|154989.4|154859.4|7
1644283270000|2022-02-08 01:21:10|154990.6|154860.6|154990.5|154860.5|154991.4|154861.4|154987.7|154857.7|11
1644283280000|2022-02-08 01:21:20|154990.2|154860.2|154991.5|154861.5|154991.6|154861.6|154989.6|154859.6|8
1644283290000|2022-02-08 01:21:30|154991.4|154861.4|154992.1|154862.1|154993|154863|154991.4|154861.4|8
1644283300000|2022-02-08 01:21:40|154991.8|154861.8|154989|154859|154991.9|154861.9|154989|154859|4
1644283310000|2022-02-08 01:21:50|154989.4|154859.4|154989.3|154859.3|154989.9|154859.9|154984.3|154854.3|16
1644283320000|2022-02-08 01:22:00|154986.2|154856.2|154989.3|154859.3|154990.8|154860.8|154986.2|154856.2|12
1644283330000|2022-02-08 01:22:10|154989.4|154859.4|154990.3|154860.3|154990.7|154860.7|154988.8|154858.8|11
1644283340000|2022-02-08 01:22:20|154990.5|154860.5|155026.4|154825.4|155028.3|154860.5|154990.3|154824|13
1644283350000|2022-02-08 01:22:30|155026.3|154824.9|154991.5|154861.5|155027.1|154865.5|154990.9|154824.9|16
1644283360000|2022-02-08 01:22:40|154991.9|154861.9|154990.9|154860.9|154991.9|154861.9|154988.4|154858.4|18
1644283370000|2022-02-08 01:22:50|154990.6|154860.6|154989.4|154859.4|154991.1|154861.1|154989.4|154859.4|8
1644283380000|2022-02-08 01:23:00|154989.1|154859.1|154988.6|154858.6|154990.3|154860.3|154988.6|154858.6|5
1644283390000|2022-02-08 01:23:10|154988|154858|154990.2|154860.2|154990.4|154860.4|154988|154858|8
1644283400000|2022-02-08 01:23:20|154990.6|154860.6|154990.3|154860.3|154991.6|154861.6|154988.9|154858.9|8
1644283410000|2022-02-08 01:23:30|154990.2|154860.2|154991.5|154861.5|154991.5|154861.5|154988.7|154858.7|12
1644283420000|2022-02-08 01:23:40|154991|154861|154993|154863|154994.5|154864.5|154990.1|154860.1|15
1644283430000|2022-02-08 01:23:50|154992.7|154862.7|154990.7|154860.7|155026.4|154862.7|154990.7|154826.2|12
1644283440000|2022-02-08 01:24:00|154991.2|154861.2|154989.4|154859.4|154991.2|154861.2|154979.7|154849.7|20
1644283450000|2022-02-08 01:24:10|154988.9|154858.9|154987.7|154857.7|154990.3|154860.3|154985.8|154855.8|15
1644283460000|2022-02-08 01:24:20|154987.3|154857.3|154984.5|154854.5|154987.3|154857.3|154973.9|154843.9|12
1644283470000|2022-02-08 01:24:30|154981.1|154851.1|154984.5|154854.5|154989.5|154859.5|154980.9|154850.9|20
1644283480000|2022-02-08 01:24:40|154971.3|154841.3|154980.3|154850.3|154983.8|154853.8|154971.3|154841.3|9
1644283490000|2022-02-08 01:24:50|154980.4|154850.4|154979.4|154849.4|154980.4|154850.4|154973.1|154843.1|9
1644283500000|2022-02-08 01:25:00|154981|154851|154974.2|154844.2|154984.3|154854.3|154966.9|154836.9|14
1644283510000|2022-02-08 01:25:10|154973.4|154843.4|154973.7|154843.7|155011.8|154855.6|154960.8|154805.1|25
1644283520000|2022-02-08 01:25:20|154958.6|154828.6|154964.5|154834.5|154965.2|154835.2|154958.6|154828.6|24
1644283530000|2022-02-08 01:25:30|154964.6|154834.6|154963|154833|154965.5|154835.5|154960.1|154830.1|24
1644283540000|2022-02-08 01:25:40|154960.9|154830.9|154984.6|154854.6|154987.6|154857.6|154960.2|154830.2|32
1644283550000|2022-02-08 01:25:50|154983|154853|154977.7|154847.7|154984.8|154854.8|154975.9|154845.9|24
1644283560000|2022-02-08 01:26:00|154979.6|154849.6|154958.1|154828.1|154982.4|154852.4|154947.3|154817.3|19
1644283570000|2022-02-08 01:26:10|154961.4|154831.4|154931|154801|154961.4|154831.4|154928.4|154798.4|34
1644283580000|2022-02-08 01:26:20|154931.8|154801.8|154953.7|154823.7|154966.3|154836.3|154923|154793|38
1644283590000|2022-02-08 01:26:30|154963|154833|154955.6|154825.6|154963|154833|154953.4|154823.4|29
1644283600000|2022-02-08 01:26:40|154956.7|154826.7|154933.2|154803.2|154959.8|154829.8|154927.8|154797.8|25
1644283610000|2022-02-08 01:26:50|154933.9|154803.9|154980.8|154850.8|154982.6|154852.6|154933.9|154803.9|32
1644283620000|2022-02-08 01:27:00|154974.6|154844.6|154976.3|154846.3|154984.8|154854.8|154970|154840|20
1644283630000|2022-02-08 01:27:10|154975.5|154845.5|154966.4|154836.4|154978.3|154848.3|154960.7|154830.7|20
1644283640000|2022-02-08 01:27:20|154966.5|154836.5|154964.9|154834.9|154977.1|154847.1|154964.9|154834.9|19
1644283650000|2022-02-08 01:27:30|154959.8|154829.8|154965.9|154835.9|154968.1|154838.1|154959.8|154829.8|16
1644283660000|2022-02-08 01:27:40|154967.6|154837.6|154970.8|154840.8|154975.8|154845.8|154956.1|154826.1|9
1644283670000|2022-02-08 01:27:50|154955.7|154825.7|154973.7|154843.7|154974.9|154844.9|154955.7|154825.7|19
1644283680000|2022-02-08 01:28:00|154974.2|154844.2|154971.9|154841.9|154975.5|154845.5|154963.3|154833.3|13
1644283690000|2022-02-08 01:28:10|154977.2|154847.2|154972|154842|154982.8|154852.8|154969.2|154839.2|18
1644283700000|2022-02-08 01:28:20|154976|154846|154984.6|154854.6|155024.4|154858.8|154962.3|154814.2|27
1644283710000|2022-02-08 01:28:30|155023.7|154810.3|155015.8|154811.1|155026.7|154851.6|154970.2|154800.8|21
1644283720000|2022-02-08 01:28:40|155020.9|154801.8|155019.9|154818.6|155030|154861.6|154982.9|154800.1|22
1644283730000|2022-02-08 01:28:50|154986.7|154856.7|154994.8|154864.8|154997.8|154867.8|154981.9|154851.9|24
1644283740000|2022-02-08 01:29:00|154993.8|154863.8|154996.2|154866.2|155003.5|154873.5|154990.6|154860.6|22
1644283750000|2022-02-08 01:29:10|154997|154867|154994.3|154864.3|155002.1|154872.1|154993.1|154863.1|14
1644283760000|2022-02-08 01:29:20|155032|154818.9|155030.3|154824.5|155036.6|154864.5|154993.7|154808.1|16
1644283770000|2022-02-08 01:29:30|154993.9|154863.9|154995.7|154865.7|155030.4|154872.7|154982.7|154822.5|20
1644283780000|2022-02-08 01:29:40|154994.6|154864.6|154990.6|154860.6|154994.6|154864.6|154988.5|154858.5|11
1644283790000|2022-02-08 01:29:50|154991.5|154861.5|155003.5|154873.5|155005.2|154875.2|154991.2|154861.2|9
1644283800000|2022-02-08 01:30:00|154999.3|154869.3|154993.5|154863.5|154999.3|154869.3|154992.6|154862.6|12
1644283810000|2022-02-08 01:30:10|154993.3|154863.3|154990.3|154860.3|155002.6|154872.6|154987.3|154857.3|22
1644283820000|2022-02-08 01:30:20|154990.6|154860.6|154985.8|154855.8|154991|154861|154981.9|154851.9|14
1644283830000|2022-02-08 01:30:30|154986|154856|154996.8|154866.8|155003.5|154873.5|154986|154856|7
1644283840000|2022-02-08 01:30:40|154993.8|154863.8|154996.4|154866.4|154997.2|154867.2|154989.6|154859.6|13
1644283850000|2022-02-08 01:30:50|154996.9|154866.9|154997.2|154867.2|155008.1|154878.1|154991.2|154861.2|15
1644283860000|2022-02-08 01:31:00|154993|154863|155009|154879|155047.4|154879|154993|154833.8|24
1644283870000|2022-02-08 01:31:10|155007.1|154877.1|155002.5|154872.5|155040.6|154877.1|155001|154839.9|15
1644283880000|2022-02-08 01:31:20|155002.7|154872.7|155011.5|154881.5|155035.7|154884.3|154996.5|154833.3|14
1644283890000|2022-02-08 01:31:30|155009.7|154879.7|155009.9|154879.9|155010.6|154880.6|155002.9|154872.9|11
1644283900000|2022-02-08 01:31:40|155012|154882|155008.8|154878.8|155020.2|154890.2|155008.8|154878.8|14
1644283910000|2022-02-08 01:31:50|155009.5|154879.5|155006.2|154876.2|155011.8|154881.8|155000.3|154870.3|8
1644283920000|2022-02-08 01:32:00|155007.8|154877.8|155010.7|154880.7|155047.3|154882.7|155004.2|154845.2|18
1644283930000|2022-02-08 01:32:10|155009.9|154879.9|155008.2|154878.2|155060.3|154892.7|155007|154856.3|13
1644283940000|2022-02-08 01:32:20|155006.9|154876.9|155008.9|154878.9|155008.9|154878.9|155006.9|154876.9|9
1644283950000|2022-02-08 01:32:30|155006.8|154876.8|155007.4|154877.4|155017.1|154887.1|155006.4|154876.4|19
1644283960000|2022-02-08 01:32:40|155014.6|154884.6|154998.6|154868.6|155014.6|154884.6|154998.6|154868.6|10
1644283970000|2022-02-08 01:32:50|154997.4|154867.4|155019.5|154889.5|155045.9|154889.5|154997.4|154835.4|13
1644283980000|2022-02-08 01:33:00|155018.2|154888.2|155005.6|154875.6|155044|154888.2|154997.8|154838.3|19
1644283990000|2022-02-08 01:33:10|155005.1|154875.1|154999.6|154869.6|155005.1|154875.1|154997.2|154867.2|11
1644284000000|2022-02-08 01:33:20|155003.5|154873.5|155006.9|154876.9|155008.3|154878.3|154994.7|154864.7|11
1644284010000|2022-02-08 01:33:30|155008|154878|155007.3|154877.3|155009.3|154879.3|155002.4|154872.4|11
1644284020000|2022-02-08 01:33:40|155008.2|154878.2|155015.9|154885.9|155054.4|154894.2|155002.8|154847.7|16
1644284030000|2022-02-08 01:33:50|155015.5|154885.5|155017.5|154887.5|155018.3|154888.3|155012.3|154882.3|11
1644284040000|2022-02-08 01:34:00|155017.7|154887.7|155004.1|154874.1|155044.1|154887.7|155003.6|154842.3|18
1644284050000|2022-02-08 01:34:10|155007.3|154877.3|155007.1|154877.1|155020.4|154890.4|155000.1|154870.1|16
1644284060000|2022-02-08 01:34:20|155008|154878|155008.1|154878.1|155047.5|154879.2|155008|154837.8|8
1644284070000|2022-02-08 01:34:30|155009.7|154879.7|155021.1|154891.1|155027.3|154897.3|155009.7|154879.7|9
1644284080000|2022-02-08 01:34:40|155015.5|154885.5|154998.5|154868.5|155033.2|154885.5|154994.1|154828.5|17
1644284090000|2022-02-08 01:34:50|154998.7|154868.7|155005|154875|155044|154882.6|154998.7|154839.2|14
1644284100000|2022-02-08 01:35:00|155005.7|154875.7|154998.5|154868.5|155007|154877|154998.5|154868.5|21
1644284110000|2022-02-08 01:35:10|154998|154868|155004.4|154874.4|155013.4|154883.4|154998|154868|18
1644284120000|2022-02-08 01:35:20|155005.4|154875.4|155006.5|154876.5|155013.7|154883.7|155005.4|154875.4|20
1644284130000|2022-02-08 01:35:30|155007.8|154877.8|155009.2|154879.2|155015|154885|155005.3|154875.3|16
1644284140000|2022-02-08 01:35:40|155002.6|154872.6|155038.6|154837.8|155049.9|154884.7|155002.6|154823.3|14
1644284150000|2022-02-08 01:35:50|155004.4|154874.4|155008.2|154878.2|155047|154878.2|155001.5|154830.4|14
1644284160000|2022-02-08 01:36:00|155007.9|154877.9|155010|154880|155012.4|154882.4|155007.9|154877.9|14
1644284170000|2022-02-08 01:36:10|155010.5|154880.5|155012.1|154882.1|155012.1|154882.1|155006.5|154876.5|10
1644284180000|2022-02-08 01:36:20|155011.7|154881.7|155006.9|154876.9|155012.4|154882.4|155004.7|154874.7|9
1644284190000|2022-02-08 01:36:30|155000.6|154870.6|155008.1|154878.1|155010.4|154880.4|155000.6|154870.6|13
1644284200000|2022-02-08 01:36:40|155008.5|154878.5|155002.2|154872.2|155013.6|154883.6|154998.9|154868.9|12
1644284210000|2022-02-08 01:36:50|155043.4|154828.2|154998.5|154868.5|155043.4|154875.5|154997.9|154828.2|16
1644284220000|2022-02-08 01:37:00|154995|154865|155001.4|154871.4|155010.9|154880.9|154995|154865|13
1644284230000|2022-02-08 01:37:10|155002|154872|155004.2|154874.2|155009.8|154879.8|155001.1|154871.1|9
1644284240000|2022-02-08 01:37:20|155004.9|154874.9|155003.7|154873.7|155004.9|154874.9|155000.5|154870.5|7
1644284250000|2022-02-08 01:37:30|155005.9|154875.9|155035.3|154828.4|155036.2|154886.5|154995.3|154828.4|10
1644284260000|2022-02-08 01:37:40|155003.5|154828.5|154997.2|154867.2|155003.5|154873.5|154997.2|154828.5|10
1644284270000|2022-02-08 01:37:50|154996.7|154866.7|154998.1|154868.1|155016.3|154886.3|154995.3|154865.3|7
1644284280000|2022-02-08 01:38:00|155000|154870|155002.6|154872.6|155002.6|154872.6|155000|154870|3
1644284290000|2022-02-08 01:38:10|155005.9|154875.9|154993.1|154863.1|155005.9|154875.9|154993.1|154863.1|11
1644284300000|2022-02-08 01:38:20|154994.7|154864.7|155001.9|154871.9|155040.2|154884.7|154994.7|154839.4|11
1644284310000|2022-02-08 01:38:30|155002.5|154872.5|154996.3|154866.3|155003.2|154873.2|154996.3|154866.3|8
1644284320000|2022-02-08 01:38:40|154999.8|154869.8|154992.7|154862.7|154999.8|154869.8|154992.7|154862.7|7
1644284330000|2022-02-08 01:38:50|154993.1|154863.1|155000.8|154870.8|155006|154876|154993.1|154863.1|6
1644284340000|2022-02-08 01:39:00|155001.4|154871.4|154997.7|154867.7|155007.7|154877.7|154994.8|154864.8|8
1644284350000|2022-02-08 01:39:10|154995.7|154865.7|155021.3|154817.4|155021.3|154880|154978.8|154815.7|23
1644284360000|2022-02-08 01:39:20|155020.1|154819.8|154972.6|154842.6|155034.6|154842.7|154971.1|154804.6|18
1644284370000|2022-02-08 01:39:30|154973.9|154843.9|154984.5|154854.5|154988.4|154858.4|154973.8|154843.8|16
1644284380000|2022-02-08 01:39:40|154985.6|154855.6|154995.4|154865.4|155032.6|154866.7|154983.7|154814.9|10
1644284390000|2022-02-08 01:39:50|154992.1|154862.1|155021.9|154814.3|155021.9|154862.1|154984.7|154813.9|10
1644284400000|2022-02-08 01:40:00|155022.8|154816.1|155013.9|154805.6|155023|154860.5|154980.1|154804.6|18
1644284410000|2022-02-08 01:40:10|155015.3|154808.7|154977.8|154847.8|155027.6|154863.3|154977.8|154808.7|13
1644284420000|2022-02-08 01:40:20|154979.5|154849.5|154989.1|154859.1|154993.1|154863.1|154978.9|154848.9|17
1644284430000|2022-02-08 01:40:30|154990.3|154860.3|154979.2|154849.2|155020.5|154860.8|154979.1|154815.4|16
1644284440000|2022-02-08 01:40:40|154979.9|154849.9|154977.1|154847.1|155017.4|154849.9|154974.9|154807.2|13
1644284450000|2022-02-08 01:40:50|154977.9|154847.9|154979.1|154849.1|154979.1|154849.1|154977.9|154847.9|7
1644284460000|2022-02-08 01:41:00|154978.5|154848.5|154978.7|154848.7|154979.3|154849.3|154975.6|154845.6|10
1644284470000|2022-02-08 01:41:10|154978.8|154848.8|154979.2|154849.2|154984|154854|154974.9|154844.9|15
1644284480000|2022-02-08 01:41:20|154979|154849|154978.9|154848.9|154980.6|154850.6|154977.2|154847.2|12
1644284490000|2022-02-08 01:41:30|155013.5|154813.5|154976.7|154846.7|155016.1|154849.1|154975|154810.8|20
1644284500000|2022-02-08 01:41:40|154977.2|154847.2|154979.2|154849.2|154980|154850|154976.8|154846.8|9
1644284510000|2022-02-08 01:41:50|154974.8|154844.8|154977.2|154847.2|154978.7|154848.7|154974.3|154844.3|11
1644284520000|2022-02-08 01:42:00|154977.5|154847.5|154972.2|154842.2|154977.5|154847.5|154965.2|154835.2|16
1644284530000|2022-02-08 01:42:10|154970.8|154840.8|154968.1|154838.1|154971.7|154841.7|154968.1|154838.1|13
1644284540000|2022-02-08 01:42:20|154970.1|154840.1|154968.6|154838.6|154971.7|154841.7|154965.1|154835.1|13
1644284550000|2022-02-08 01:42:30|154969.7|154839.7|154970.6|154840.6|154974.2|154844.2|154969.7|154839.7|13
1644284560000|2022-02-08 01:42:40|154968.3|154838.3|154966.8|154836.8|154974.1|154844.1|154966.8|154836.8|15
1644284570000|2022-02-08 01:42:50|154971.8|154841.8|154973.4|154843.4|155007.6|154844.1|154968.7|154797.3|15
1644284580000|2022-02-08 01:43:00|154975.2|154845.2|154973|154843|154976|154846|154969.8|154839.8|20
1644284590000|2022-02-08 01:43:10|154974.2|154844.2|154974.1|154844.1|154976.2|154846.2|154971.1|154841.1|11
1644284600000|2022-02-08 01:43:20|154976.1|154846.1|154974.9|154844.9|154976.6|154846.6|154972|154842|14
1644284610000|2022-02-08 01:43:30|154973.8|154843.8|154977.5|154847.5|154977.5|154847.5|154971.1|154841.1|8
1644284620000|2022-02-08 01:43:40|154976.7|154846.7|154975.8|154845.8|155014.5|154850.5|154975.8|154813.6|11
1644284630000|2022-02-08 01:43:50|154976.3|154846.3|154982.9|154852.9|155014.3|154852.9|154971.5|154810.3|6
1644284640000|2022-02-08 01:44:00|154980.2|154850.2|154989.5|154859.5|155031.1|154863.4|154968.8|154817.9|18
1644284650000|2022-02-08 01:44:10|154987.6|154857.6|154990.6|154860.6|155030.9|154864.4|154982.4|154821.9|18
1644284660000|2022-02-08 01:44:20|154992.6|154862.6|154995.3|154865.3|155031.9|154865.3|154992.6|154828.2|13
1644284670000|2022-02-08 01:44:30|154993.8|154863.8|154999.4|154869.4|155030.3|154869.9|154993.6|154826.8|16
1644284680000|2022-02-08 01:44:40|155001|154871|154985.1|154855.1|155045.9|154884.7|154981.8|154814.6|14
1644284690000|2022-02-08 01:44:50|154994.2|154864.2|154995.5|154865.5|154996.8|154866.8|154994.2|154864.2|8
1644284700000|2022-02-08 01:45:00|154989.2|154859.2|154992.6|154862.6|154995|154865|154987.3|154857.3|10
1644284710000|2022-02-08 01:45:10|154994.7|154864.7|154995|154865|154997.6|154867.6|154994.5|154864.5|6
1644284720000|2022-02-08 01:45:20|154996.1|154866.1|155005.6|154875.6|155037.8|154875.7|154990.9|154833.2|9
1644284730000|2022-02-08 01:45:30|155033.9|154833.2|154998.2|154868.2|155036|154870.6|154998.2|154817.6|9
1644284740000|2022-02-08 01:45:40|155032.6|154832.1|154989.8|154859.8|155032.6|154868.1|154989.8|154832.1|6
1644284750000|2022-02-08 01:45:50|154992.4|154862.4|154999.5|154869.5|154999.5|154869.5|154992.4|154862.4|8
1644284760000|2022-02-08 01:46:00|154997|154867|154995.1|154865.1|154997.9|154867.9|154991.3|154861.3|7
1644284770000|2022-02-08 01:46:10|154997.9|154867.9|154996.9|154866.9|155034.7|154868.4|154996.9|154820.8|4
1644284780000|2022-02-08 01:46:20|155032.5|154831.1|154998|154868|155032.5|154868|154996.8|154831.1|4
1644284790000|2022-02-08 01:46:30|154991|154861|155000.1|154870.1|155002.3|154872.3|154991|154861|6
1644284800000|2022-02-08 01:46:40|154994.5|154864.5|154994.8|154864.8|154999.3|154869.3|154988|154858|5
1644284810000|2022-02-08 01:46:50|154993.9|154863.9|154988.2|154858.2|154996.7|154866.7|154984.9|154854.9|8
1644284820000|2022-02-08 01:47:00|154991.2|154861.2|154995.5|154865.5|154995.5|154865.5|154991.2|154861.2|7
1644284830000|2022-02-08 01:47:10|155002.3|154872.3|154990.1|154860.1|155002.3|154872.3|154990.1|154860.1|6
1644284840000|2022-02-08 01:47:20|154989|154859|154999.8|154869.8|154999.8|154869.8|154989|154859|10
1644284850000|2022-02-08 01:47:30|155000.4|154870.4|154995.2|154865.2|155002.7|154872.7|154990.6|154860.6|13
1644284860000|2022-02-08 01:47:40|154997.2|154867.2|154996.5|154866.5|154997.6|154867.6|154989.6|154859.6|8
1644284870000|2022-02-08 01:47:50|154997.4|154867.4|154997.6|154867.6|155001.2|154871.2|154994.9|154864.9|10
1644284880000|2022-02-08 01:48:00|154997.8|154867.8|154999.4|154869.4|154999.4|154869.4|154996.4|154866.4|5
1644284890000|2022-02-08 01:48:10|154994.5|154864.5|154998.1|154868.1|155004.8|154874.8|154994.3|154864.3|14
1644284900000|2022-02-08 01:48:20|155000.9|154870.9|155004.8|154874.8|155004.8|154874.8|154986.4|154856.4|11
1644284910000|2022-02-08 01:48:30|155002.2|154872.2|155000.7|154870.7|155003.1|154873.1|154998|154868|14
1644284920000|2022-02-08 01:48:40|155000.6|154870.6|154995.5|154865.5|155000.6|154870.6|154989.1|154859.1|13
1644284930000|2022-02-08 01:48:50|154994.6|154864.6|155000.2|154870.2|155005.9|154875.9|154994.1|154864.1|24
1644284940000|2022-02-08 01:49:00|154999.5|154869.5|155002.8|154872.8|155004.4|154874.4|154998.9|154868.9|18
1644284950000|2022-02-08 01:49:10|155001.7|154871.7|155002.2|154872.2|155008.5|154878.5|154996.3|154866.3|22
1644284960000|2022-02-08 01:49:20|155000.1|154870.1|154999.7|154869.7|155006.8|154876.8|154997.1|154867.1|23
1644284970000|2022-02-08 01:49:30|154998.7|154868.7|154998|154868|155000.5|154870.5|154997.3|154867.3|21
1644284980000|2022-02-08 01:49:40|154997.5|154867.5|154999.3|154869.3|155002.2|154872.2|154997.1|154867.1|22
1644284990000|2022-02-08 01:49:50|154998.8|154868.8|154996|154866|155000.8|154870.8|154996|154866|19
1644285000000|2022-02-08 01:50:00|154995.4|154865.4|154995.6|154865.6|154996.5|154866.5|154994.1|154864.1|13
1644285010000|2022-02-08 01:50:10|154995.5|154865.5|154993.6|154863.6|154996.4|154866.4|154992|154862|15
1644285020000|2022-02-08 01:50:20|154994|154864|154999|154869|155001.4|154871.4|154993.7|154863.7|15
1644285030000|2022-02-08 01:50:30|154999.3|154869.3|155000|154870|155000.5|154870.5|154998.3|154868.3|14
1644285040000|2022-02-08 01:50:40|155000.1|154870.1|154999.7|154869.7|155000.4|154870.4|154994.8|154864.8|13
1644285050000|2022-02-08 01:50:50|154998.3|154868.3|154996.5|154866.5|154999|154869|154996.5|154866.5|13
1644285060000|2022-02-08 01:51:00|154996.8|154866.8|154994.5|154864.5|154998.7|154868.7|154990.9|154860.9|12
1644285070000|2022-02-08 01:51:10|154993.8|154863.8|154992.6|154862.6|154995.8|154865.8|154992.6|154862.6|15
1644285080000|2022-02-08 01:51:20|154997.3|154867.3|154996.4|154866.4|154998.2|154868.2|154991.6|154861.6|17
1644285090000|2022-02-08 01:51:30|155003.9|154873.9|154999.7|154869.7|155004.3|154874.3|154999.1|154869.1|23
1644285100000|2022-02-08 01:51:40|154999.5|154869.5|155000.9|154870.9|155003.2|154873.2|154999|154869|21
1644285110000|2022-02-08 01:51:50|155001.4|154871.4|154999.5|154869.5|155001.4|154871.4|154998.8|154868.8|14
1644285120000|2022-02-08 01:52:00|154998.2|154868.2|155007.9|154877.9|155012.3|154882.3|154998.2|154868.2|20
1644285130000|2022-02-08 01:52:10|155001.3|154871.3|155004.2|154874.2|155011.3|154881.3|154998.8|154868.8|27
1644285140000|2022-02-08 01:52:20|155004.1|154874.1|155009|154879|155009|154879|155003.8|154873.8|22
1644285150000|2022-02-08 01:52:30|155010.7|154880.7|155008|154878|155013.3|154883.3|155002.8|154872.8|16
1644285160000|2022-02-08 01:52:40|155006.6|154876.6|155000.6|154870.6|155045.1|154879.9|155000.3|154843.1|21
1644285170000|2022-02-08 01:52:50|155001.1|154871.1|154996.2|154866.2|155036|154871.1|154996.2|154824.6|12
1644285180000|2022-02-08 01:53:00|154996.9|154866.9|155032.9|154831.1|155035|154866.9|154992.2|154822.7|16
1644285190000|2022-02-08 01:53:10|155033.9|154830.8|154998.5|154868.5|155041.7|154872.8|154996.4|154830|12
1644285200000|2022-02-08 01:53:20|154998|154868|155000.9|154870.9|155002.3|154872.3|154998|154868|15
1644285210000|2022-02-08 01:53:30|154998.2|154868.2|155000.2|154870.2|155042.9|154873|154995|154827.5|19
1644285220000|2022-02-08 01:53:40|155001.1|154871.1|154998.4|154868.4|155005.7|154875.7|154997.5|154867.5|20
1644285230000|2022-02-08 01:53:50|154997.8|154867.8|154994.1|154864.1|155041.2|154870.9|154994.1|154828.5|16
1644285240000|2022-02-08 01:54:00|154995.4|154865.4|154995.4|154865.4|154996.4|154866.4|154991.7|154861.7|14
1644285250000|2022-02-08 01:54:10|154993.9|154863.9|154999.5|154869.5|154999.6|154869.6|154993.9|154863.9|14
1644285260000|2022-02-08 01:54:20|154999.7|154869.7|154998.3|154868.3|154999.7|154869.7|154995.9|154865.9|5
1644285270000|2022-02-08 01:54:30|155000.5|154870.5|154996.3|154866.3|155000.5|154870.5|154992.3|154862.3|8
1644285280000|2022-02-08 01:54:40|154997.5|154867.5|155028.2|154826.5|155034.4|154867.8|154995.9|154826.5|8
1644285290000|2022-02-08 01:54:50|155029.5|154828.1|154998.6|154868.6|155031.4|154870.5|154994|154826.7|16
1644285300000|2022-02-08 01:55:00|154997.5|154867.5|155003.5|154873.5|155035.9|154873.5|154991.6|154820.9|18
1644285310000|2022-02-08 01:55:10|155001.6|154871.6|154997.1|154867.1|155001.6|154871.6|154996.6|154866.6|10
1644285320000|2022-02-08 01:55:20|154999|154869|155004.5|154874.5|155004.5|154874.5|154995.4|154865.4|16
1644285330000|2022-02-08 01:55:30|155004.2|154874.2|154996.7|154866.7|155004.2|154874.2|154996.7|154866.7|12
1644285340000|2022-02-08 01:55:40|155029.2|154825.6|155000|154870|155030.8|154875.1|154995.1|154825.6|19
1644285350000|2022-02-08 01:55:50|155000.5|154870.5|155037.9|154819.8|155038.3|154872.6|155000.5|154819.8|17
1644285360000|2022-02-08 01:56:00|155037.4|154821.7|155005.9|154875.9|155038.6|154878.8|155005.8|154821.7|7
1644285370000|2022-02-08 01:56:10|155006.2|154876.2|155004|154874|155051.1|154880.1|155003.2|154834.6|21
1644285380000|2022-02-08 01:56:20|155003.4|154873.4|155036.6|154833.9|155043.5|154876|155003.4|154827.6|13
1644285390000|2022-02-08 01:56:30|155001.4|154871.4|155007.3|154877.3|155036.8|154880.7|155001.4|154835.6|28
1644285400000|2022-02-08 01:56:40|155006.7|154876.7|155004.4|154874.4|155008.9|154878.9|155003|154873|17
1644285410000|2022-02-08 01:56:50|155004.5|154874.5|155001.8|154871.8|155007.1|154877.1|154999|154869|16
1644285420000|2022-02-08 01:57:00|155000.7|154870.7|154997.5|154867.5|155036.1|154875.3|154997.4|154834.5|21
1644285430000|2022-02-08 01:57:10|154997.1|154867.1|154999.1|154869.1|154999.1|154869.1|154994.8|154864.8|22
1644285440000|2022-02-08 01:57:20|154997.8|154867.8|155001.7|154871.7|155001.9|154871.9|154997.8|154867.8|14
1644285450000|2022-02-08 01:57:30|155001.5|154871.5|155003.8|154873.8|155037.3|154873.8|155000.5|154837.1|12
1644285460000|2022-02-08 01:57:40|155002.9|154872.9|155038.7|154835.6|155041.1|154873.9|154999.3|154829.4|11
1644285470000|2022-02-08 01:57:50|155038|154834.2|155001.5|154871.5|155039.3|154873.4|155000.7|154834.2|13
1644285480000|2022-02-08 01:58:00|155001|154871|154998.4|154868.4|155001.8|154871.8|154993.9|154863.9|13
1644285490000|2022-02-08 01:58:10|154997.9|154867.9|154999.1|154869.1|155000.1|154870.1|154997.9|154867.9|9
1644285500000|2022-02-08 01:58:20|154999|154869|155000.5|154870.5|155001.1|154871.1|154996.1|154866.1|7
1644285510000|2022-02-08 01:58:30|155002.1|154872.1|155041.3|154827.5|155044.2|154872.1|154999|154827.5|10
1644285520000|2022-02-08 01:58:40|155043.1|154831.5|155037.8|154830.1|155043.3|154832.4|155037.8|154828.7|9
1644285530000|2022-02-08 01:58:50|155039|154832.6|155000.2|154870.2|155039.4|154870.8|154996.9|154825.1|16
1644285540000|2022-02-08 01:59:00|154999.8|154869.8|155002.6|154872.6|155006.4|154876.4|154996.9|154866.9|16
1644285550000|2022-02-08 01:59:10|155002.5|154872.5|155004.7|154874.7|155004.8|154874.8|155001.5|154871.5|16
1644285560000|2022-02-08 01:59:20|155004.4|154874.4|155003.5|154873.5|155005|154875|155003.5|154873.5|11
1644285570000|2022-02-08 01:59:30|155034.2|154833.2|155014.2|154884.2|155035.1|154884.2|155003.2|154833.2|12
1644285580000|2022-02-08 01:59:40|155011.9|154881.9|155005|154875|155011.9|154881.9|155002.1|154872.1|14
1644285590000|2022-02-08 01:59:50|155003.9|154873.9|155041.3|154830.4|155042.4|154875.7|155000.2|154829.4|13
1644285600000|2022-02-08 02:00:00|155040.4|154834.7|155003.6|154873.6|155040.9|154875|155002.7|154834|14
1644285610000|2022-02-08 02:00:10|155004.5|154874.5|155001.8|154871.8|155004.5|154874.5|155000|154870|6
1644285620000|2022-02-08 02:00:20|155002.5|154872.5|155000.8|154870.8|155003.8|154873.8|154998.7|154868.7|8
1644285630000|2022-02-08 02:00:30|155000.9|154870.9|155003.2|154873.2|155004.2|154874.2|155000.9|154870.9|6
1644285640000|2022-02-08 02:00:40|155003.4|154873.4|155004.7|154874.7|155042.4|154877.6|155000.7|154834.6|17
1644285650000|2022-02-08 02:00:50|155002.6|154872.6|154999|154869|155039.4|154875.2|154999|154835.4|13
1644285660000|2022-02-08 02:01:00|154999.4|154869.4|155002.2|154872.2|155004.3|154874.3|154999.4|154869.4|11
1644285670000|2022-02-08 02:01:10|155002.3|154872.3|155012.7|154882.7|155046.6|154885.4|155002.3|154844.3|19
1644285680000|2022-02-08 02:01:20|155004.5|154874.5|155004.4|154874.4|155036.3|154875.8|155002.3|154824.5|8
1644285690000|2022-02-08 02:01:30|155020.5|154890.5|155008.2|154878.2|155046.6|154890.5|155008.2|154844.3|14
1644285700000|2022-02-08 02:01:40|155004|154874|155014.9|154884.9|155017.6|154887.6|155001.2|154871.2|19
1644285710000|2022-02-08 02:01:50|155015.7|154885.7|155011|154881|155020.7|154890.7|155009.7|154879.7|21
1644285720000|2022-02-08 02:02:00|155011.4|154881.4|155009.9|154879.9|155011.4|154881.4|155006.2|154876.2|18
1644285730000|2022-02-08 02:02:10|155011.5|154881.5|155013|154883|155013|154883|155009|154879|17
1644285740000|2022-02-08 02:02:20|155013.1|154883.1|155007.1|154877.1|155013.4|154883.4|155007.1|154877.1|13
1644285750000|2022-02-08 02:02:30|155007.8|154877.8|155008.8|154878.8|155016|154886|155005.7|154875.7|19
1644285760000|2022-02-08 02:02:40|155008.6|154878.6|155009.1|154879.1|155014.4|154884.4|155006.3|154876.3|17
1644285770000|2022-02-08 02:02:50|155008.6|154878.6|155007.9|154877.9|155012.2|154882.2|155007.9|154877.9|14
1644285780000|2022-02-08 02:03:00|155008.3|154878.3|155012.3|154882.3|155016.2|154886.2|155007.3|154877.3|21
1644285790000|2022-02-08 02:03:10|155010.4|154880.4|155011.5|154881.5|155014.2|154884.2|155010.2|154880.2|15
1644285800000|2022-02-08 02:03:20|155011.1|154881.1|155009.3|154879.3|155011.3|154881.3|155009.1|154879.1|14
1644285810000|2022-02-08 02:03:30|155012.3|154882.3|155010.2|154880.2|155012.6|154882.6|154998.6|154868.6|21
1644285820000|2022-02-08 02:03:40|155010.6|154880.6|155010.9|154880.9|155013.7|154883.7|155003.6|154873.6|10
1644285830000|2022-02-08 02:03:50|155011.7|154881.7|155013.5|154883.5|155013.6|154883.6|155009.4|154879.4|10
1644285840000|2022-02-08 02:04:00|155011.6|154881.6|155014|154884|155015.5|154885.5|155011.2|154881.2|17
1644285850000|2022-02-08 02:04:10|155013.6|154883.6|155008.3|154878.3|155013.6|154883.6|155007.3|154877.3|20
1644285860000|2022-02-08 02:04:20|155007.7|154877.7|155007.9|154877.9|155050|154879.9|155007.1|154844.2|16
1644285870000|2022-02-08 02:04:30|155007.4|154877.4|155044.4|154844.4|155044.4|154883.4|155007|154844.4|16
1644285880000|2022-02-08 02:04:40|155047.2|154845.9|155010.8|154880.8|155049.2|154880.9|155006.3|154842.9|9
1644285890000|2022-02-08 02:04:50|155011.3|154881.3|155011.3|154881.3|155050.7|154882.9|155011.3|154845.7|7
1644285900000|2022-02-08 02:05:00|155012.5|154882.5|155049.1|154845.9|155052|154888.1|155012.5|154845.8|16
1644285910000|2022-02-08 02:05:10|155011|154881|155011.3|154881.3|155012.7|154882.7|155010.3|154880.3|13
1644285920000|2022-02-08 02:05:20|155012|154882|155013.5|154883.5|155050.9|154883.8|155009.4|154847.4|17
1644285930000|2022-02-08 02:05:30|155012|154882|155010|154880|155012.5|154882.5|155007.4|154877.4|21
1644285940000|2022-02-08 02:05:40|155009.1|154879.1|155009.4|154879.4|155012.8|154882.8|155008.8|154878.8|13
1644285950000|2022-02-08 02:05:50|155009.5|154879.5|155012.7|154882.7|155014.3|154884.3|155008.2|154878.2|13
1644285960000|2022-02-08 02:06:00|155011.5|154881.5|155015.5|154885.5|155016.9|154886.9|155008.6|154878.6|18
1644285970000|2022-02-08 02:06:10|155013.1|154883.1|155004.4|154874.4|155054.1|154888.4|155004.4|154838.5|21
1644285980000|2022-02-08 02:06:20|155008.7|154878.7|155011.3|154881.3|155019.1|154889.1|155004.1|154874.1|23
1644285990000|2022-02-08 02:06:30|155013.5|154883.5|155020.2|154890.2|155021.8|154891.8|155012.7|154882.7|9
1644286000000|2022-02-08 02:06:40|155025.1|154895.1|155023.4|154893.4|155025.1|154895.1|155020.3|154890.3|9
1644286010000|2022-02-08 02:06:50|155028.2|154898.2|155022.7|154892.7|155028.2|154898.2|155016.7|154886.7|12
1644286020000|2022-02-08 02:07:00|155023.5|154893.5|155015|154885|155024.4|154894.4|155012.3|154882.3|14
1644286030000|2022-02-08 02:07:10|155014.9|154884.9|155020.6|154890.6|155020.6|154890.6|155009.7|154879.7|13
1644286040000|2022-02-08 02:07:20|155020|154890|155026.6|154896.6|155027.9|154897.9|155020|154890|11
1644286050000|2022-02-08 02:07:30|155024.6|154894.6|155017.7|154887.7|155024.6|154894.6|155016.8|154886.8|9
1644286060000|2022-02-08 02:07:40|155017.2|154887.2|155011.3|154881.3|155020.5|154890.5|155011.3|154881.3|13
1644286070000|2022-02-08 02:07:50|155013.1|154883.1|155016|154886|155020|154890|155012.1|154882.1|8
1644286080000|2022-02-08 02:08:00|155014.9|154884.9|155010.7|154880.7|155019.2|154889.2|155010.7|154880.7|18
1644286090000|2022-02-08 02:08:10|155007.6|154877.6|155008.8|154878.8|155014.6|154884.6|155007.6|154877.6|15
1644286100000|2022-02-08 02:08:20|155009.8|154879.8|155012.5|154882.5|155019|154889|155009.8|154879.8|14
1644286110000|2022-02-08 02:08:30|155013.3|154883.3|155014|154884|155017.7|154887.7|155012.8|154882.8|8
1644286120000|2022-02-08 02:08:40|155012.7|154882.7|155010.6|154880.6|155014.1|154884.1|155009.6|154879.6|10
1644286130000|2022-02-08 02:08:50|155011.9|154881.9|155027.3|154897.3|155031.6|154901.6|155008.9|154878.9|15
1644286140000|2022-02-08 02:09:00|155024.7|154894.7|155020.6|154890.6|155025.7|154895.7|155010.9|154880.9|10
1644286150000|2022-02-08 02:09:10|155019.2|154889.2|155016.3|154886.3|155055|154893.9|155015.5|154850.2|12
1644286160000|2022-02-08 02:09:20|155016.4|154886.4|155018|154888|155019.1|154889.1|155009.9|154879.9|8
1644286170000|2022-02-08 02:09:30|155016.4|154886.4|155013|154883|155018.2|154888.2|155012.5|154882.5|12
1644286180000|2022-02-08 02:09:40|155017|154887|155017|154887|155022.7|154892.7|155017|154887|7
1644286190000|2022-02-08 02:09:50|155019.2|154889.2|155013.2|154883.2|155025.5|154895.5|155005.8|154875.8|17
1644286200000|2022-02-08 02:10:00|155013.7|154883.7|155022.1|154892.1|155027.1|154897.1|155010.1|154880.1|19
1644286210000|2022-02-08 02:10:10|155022|154892|155017.9|154887.9|155022|154892|155014.7|154884.7|12
1644286220000|2022-02-08 02:10:20|155018|154888|155018.6|154888.6|155023.5|154893.5|155016.4|154886.4|17
1644286230000|2022-02-08 02:10:30|155018.9|154888.9|155015.9|154885.9|155020.5|154890.5|155015.1|154885.1|11
1644286240000|2022-02-08 02:10:40|155017.3|154887.3|155013.2|154883.2|155021.2|154891.2|155013.2|154883.2|15
1644286250000|2022-02-08 02:10:50|155014.6|154884.6|155020.1|154890.1|155023.3|154893.3|155011.2|154881.2|12
1644286260000|2022-02-08 02:11:00|155025.7|154895.7|155021.8|154891.8|155026.1|154896.1|155019.2|154889.2|15
1644286270000|2022-02-08 02:11:10|155022.2|154892.2|155019.6|154889.6|155025.1|154895.1|155019.6|154889.6|13
1644286280000|2022-02-08 02:11:20|155021.4|154891.4|155021.2|154891.2|155024.6|154894.6|155017.9|154887.9|15
1644286290000|2022-02-08 02:11:30|155018.4|154888.4|155013.5|154883.5|155018.6|154888.6|155009|154879|16
1644286300000|2022-02-08 02:11:40|155068.2|154867.5|155143.9|155013.9|155163|155033|155043.9|154867.2|32
1644286310000|2022-02-08 02:11:50|155135.9|155005.9|155138.9|155008.9|155144.5|155014.5|155135.9|155005.9|17
1644286320000|2022-02-08 02:12:00|155138|155008|155138.3|155008.3|155143.5|155013.5|155137.2|155007.2|20
1644286330000|2022-02-08 02:12:10|155140.2|155010.2|155137.3|155007.3|155182.6|155015|155136|154973.1|23
1644286340000|2022-02-08 02:12:20|155137.4|155007.4|155150.8|155020.8|155150.8|155020.8|155136.4|155006.4|14
1644286350000|2022-02-08 02:12:30|155141.8|155011.8|155146|155016|155146|155016|155140.7|155010.7|13
1644286360000|2022-02-08 02:12:40|155145.8|155015.8|155160.6|155030.6|155166.8|155036.8|155138.5|155008.5|21
1644286370000|2022-02-08 02:12:50|155156.1|155026.1|155168.8|155038.8|155168.8|155038.8|155149.2|155019.2|17
1644286380000|2022-02-08 02:13:00|155160.3|155030.3|155166.6|155036.6|155170.7|155040.7|155159|155029|20
1644286390000|2022-02-08 02:13:10|155156.9|155026.9|155151.8|155021.8|155158.7|155028.7|155143.2|155013.2|23
1644286400000|2022-02-08 02:13:20|155153|155023|155149.9|155019.9|155174.4|155044.4|155144.4|155014.4|25
1644286410000|2022-02-08 02:13:30|155143.7|155013.7|155148.5|155018.5|155148.5|155018.5|155142.9|155012.9|10
1644286420000|2022-02-08 02:13:40|155146.6|155016.6|155145.3|155015.3|155148.8|155018.8|155142.6|155012.6|17
1644286430000|2022-02-08 02:13:50|155145.2|155015.2|155145.5|155015.5|155146.4|155016.4|155139.4|155009.4|10
1644286440000|2022-02-08 02:14:00|155146.8|155016.8|155155.7|155025.7|155159.1|155029.1|155139.3|155009.3|21
1644286450000|2022-02-08 02:14:10|155155|155025|155153.2|155023.2|155213.3|155029.8|155153.1|155012.2|24
1644286460000|2022-02-08 02:14:20|155145.9|155015.9|155160|155030|155209.2|155038.3|155145.9|155008.7|18
1644286470000|2022-02-08 02:14:30|155154|155024|155136.9|155006.9|155156.7|155026.7|155131.5|155001.5|24
1644286480000|2022-02-08 02:14:40|155137|155007|155143.1|155013.1|155154.5|155024.5|155129.8|154999.8|21
1644286490000|2022-02-08 02:14:50|155150.5|155020.5|155158.4|155028.4|155164.1|155034.1|155138|155008|15
1644286500000|2022-02-08 02:15:00|155156|155026|155160.3|155030.3|155173.3|155043.3|155156|155026|23
1644286510000|2022-02-08 02:15:10|155159.5|155029.5|155160.1|155030.1|155162|155032|155155.9|155025.9|17
1644286520000|2022-02-08 02:15:20|155156.9|155026.9|155163|155033|155166.3|155036.3|155153.8|155023.8|13
1644286530000|2022-02-08 02:15:30|155167.6|155037.6|155159.8|155029.8|155194.7|155042|155150.3|154977.7|16
1644286540000|2022-02-08 02:15:40|155162.6|155032.6|155160.8|155030.8|155198.5|155041.3|155158.3|154993.3|16
1644286550000|2022-02-08 02:15:50|155155.6|155025.6|155153.4|155023.4|155174.1|155044.1|155144.3|155014.3|13
1644286560000|2022-02-08 02:16:00|155152|155022|155166.5|155036.5|155170.7|155040.7|155150.7|155020.7|11
1644286570000|2022-02-08 02:16:10|155162|155032|155160|155030|155204.2|155034.1|155160|154992.7|10
1644286580000|2022-02-08 02:16:20|155197.2|154996.3|155204.1|154991.5|155212.3|154996.5|155197.2|154984.2|11
1644286590000|2022-02-08 02:16:30|155207.2|154989.4|155201.6|154993.7|155210|154994.4|155201.3|154989.1|9
1644286600000|2022-02-08 02:16:40|155212.4|155003.2|155165.3|155035.3|155214.7|155041.4|155165.3|154998.7|10
1644286610000|2022-02-08 02:16:50|155197.1|154995.7|155199.7|154995.7|155201.7|155030.7|155160.1|154995.7|5
1644286620000|2022-02-08 02:17:00|155199.5|154973|155195.8|154988.3|155203.8|154988.3|155195.2|154973|9
1644286630000|2022-02-08 02:17:10|155208.4|155000.5|155211.9|155008.8|155211.9|155043.4|155171|154998.7|9
1644286640000|2022-02-08 02:17:20|155209.3|154976.7|155171|155041|155211.4|155042.6|155153|154976.7|21
1644286650000|2022-02-08 02:17:30|155167.9|155037.9|155213.7|155008|155218.5|155039.4|155165.6|154984.5|16
1644286660000|2022-02-08 02:17:40|155210.1|155006.7|155203|155002.9|155211.8|155006.7|155203|154999.2|7
1644286670000|2022-02-08 02:17:50|155172|155042|155207.8|154985.7|155221.2|155042|155172|154985.1|10
1644286680000|2022-02-08 02:18:00|155208.4|154990.2|155204.3|154982.1|155208.4|155026|155154.5|154977.1|13
1644286690000|2022-02-08 02:18:10|155204.8|154982.4|155173.5|155043.5|155221.1|155047.8|155159|154982.4|18
1644286700000|2022-02-08 02:18:20|155175.5|155045.5|155165.2|155035.2|155212.7|155045.5|155159.9|154994.3|16
1644286710000|2022-02-08 02:18:30|155203.2|154992.7|155165.7|155035.7|155205.4|155035.7|155165.7|154992.3|12
1644286720000|2022-02-08 02:18:40|155201|155000.8|155210.6|154999.7|155212.9|155035.2|155165.2|154999.4|13
1644286730000|2022-02-08 02:18:50|155216.5|155005.2|155213.6|154995.6|155217.3|155008.1|155209.7|154986.5|9
1644286740000|2022-02-08 02:19:00|155211.1|154999.4|155165|155035|155215.9|155035.5|155164.8|154991.3|20
1644286750000|2022-02-08 02:19:10|155166.3|155036.3|155172.8|155042.8|155174.7|155044.7|155161.5|155031.5|17
1644286760000|2022-02-08 02:19:20|155170.6|155040.6|155211.1|155011.1|155211.1|155050.1|155169.7|155011.1|15
1644286770000|2022-02-08 02:19:30|155177.5|155047.5|155169.2|155039.2|155211.1|155050.4|155169.2|155005.9|16
1644286780000|2022-02-08 02:19:40|155170.7|155040.7|155200.9|154999.9|155215|155043.8|155165.7|154993.2|13
1644286790000|2022-02-08 02:19:50|155165.1|155035.1|155167.7|155037.7|155207|155042.3|155165.1|154995|10
1644286800000|2022-02-08 02:20:00|155165.6|155035.6|155170.7|155040.7|155172.4|155042.4|155163.5|155033.5|13
1644286810000|2022-02-08 02:20:10|155171.1|155041.1|155171.9|155041.9|155173|155043|155168.4|155038.4|18
1644286820000|2022-02-08 02:20:20|155170.1|155040.1|155172.7|155042.7|155172.7|155042.7|155162.7|155032.7|17
1644286830000|2022-02-08 02:20:30|155172.6|155042.6|155167.9|155037.9|155174.3|155044.3|155167.9|155037.9|13
1644286840000|2022-02-08 02:20:40|155170.6|155040.6|155169.1|155039.1|155173.5|155043.5|155166.1|155036.1|13
1644286850000|2022-02-08 02:20:50|155171|155041|155167|155037|155171|155041|155167|155037|10
1644286860000|2022-02-08 02:21:00|155169|155039|155168.6|155038.6|155170.3|155040.3|155165.4|155035.4|13
1644286870000|2022-02-08 02:21:10|155168.4|155038.4|155159.6|155029.6|155168.4|155038.4|155159|155029|13
1644286880000|2022-02-08 02:21:20|155164.1|155034.1|155168|155038|155169.9|155039.9|155162.5|155032.5|19
1644286890000|2022-02-08 02:21:30|155168.2|155038.2|155162.8|155032.8|155209.1|155040.2|155162.8|155001.8|16
1644286900000|2022-02-08 02:21:40|155164.2|155034.2|155164.7|155034.7|155164.7|155034.7|155163|155033|8
1644286910000|2022-02-08 02:21:50|155164.9|155034.9|155159.2|155029.2|155165.6|155035.6|155159.2|155029.2|11
1644286920000|2022-02-08 02:22:00|155166|155036|155166.8|155036.8|155167.4|155037.4|155163.4|155033.4|11
1644286930000|2022-02-08 02:22:10|155167.8|155037.8|155167.3|155037.3|155168.5|155038.5|155166.7|155036.7|7
1644286940000|2022-02-08 02:22:20|155164.8|155034.8|155165.6|155035.6|155168.5|155038.5|155164.2|155034.2|10
1644286950000|2022-02-08 02:22:30|155167.8|155037.8|155210.6|155005.8|155213.7|155037.9|155167.8|155003.8|5
1644286960000|2022-02-08 02:22:40|155165.9|155035.9|155166.5|155036.5|155203.4|155036.5|155158.5|155002.6|9
1644286970000|2022-02-08 02:22:50|155161.5|155031.5|155161.3|155031.3|155162.5|155032.5|155160.8|155030.8|7
1644286980000|2022-02-08 02:23:00|155165.1|155035.1|155171|155041|155209.6|155042.7|155165.1|155007.2|12
1644286990000|2022-02-08 02:23:10|155171.2|155041.2|155210.9|155008.1|155210.9|155041.3|155170.2|155008.1|4
1644287000000|2022-02-08 02:23:20|155212.8|155004|155168.7|155038.7|155212.8|155046.8|155157.1|154987.3|18
1644287010000|2022-02-08 02:23:30|155167.7|155037.7|155201.1|154980.9|155201.6|155038.3|155157.7|154980.9|18
1644287020000|2022-02-08 02:23:40|155199.5|154985.7|155167.7|155037.7|155199.5|155038.7|155160.3|154985.7|16
1644287030000|2022-02-08 02:23:50|155167.2|155037.2|155207.6|154996.4|155207.6|155037.2|155165.6|154996.4|5
1644287040000|2022-02-08 02:24:00|155207.5|154996.5|155213.3|155006.3|155214.4|155006.3|155207.1|154996.5|8
1644287050000|2022-02-08 02:24:10|155211.9|155005.1|155160.4|155030.4|155211.9|155042.9|155160.4|155005.1|13
1644287060000|2022-02-08 02:24:20|155162.9|155032.9|155162.9|155032.9|155167.6|155037.6|155161.2|155031.2|10
1644287070000|2022-02-08 02:24:30|155163.1|155033.1|155169.6|155039.6|155171.3|155041.3|155162.8|155032.8|8
1644287080000|2022-02-08 02:24:40|155170|155040|155170.8|155040.8|155214.5|155045.9|155160.8|154992.8|6
1644287090000|2022-02-08 02:24:50|155176.5|155046.5|155159.7|155029.7|155212.1|155046.5|155157.6|155005.1|12
1644287100000|2022-02-08 02:25:00|155164|155034|155158.2|155028.2|155231.6|155042.4|155157.9|155015.5|11
1644287110000|2022-02-08 02:25:10|155199.1|154996.9|155163.9|155033.9|155199.1|155043.2|155161|154995.9|11
1644287120000|2022-02-08 02:25:20|155164.9|155034.9|155162.9|155032.9|155164.9|155034.9|155162.4|155032.4|5
1644287130000|2022-02-08 02:25:30|155164.5|155034.5|155210|155006.8|155210|155039.4|155164.5|155006.8|10
1644287140000|2022-02-08 02:25:40|155208.9|155005.9|155172.1|155042.1|155208.9|155042.1|155166.5|154991.4|11
1644287150000|2022-02-08 02:25:50|155171.9|155041.9|155168.4|155038.4|155171.9|155041.9|155166.3|155036.3|14
1644287160000|2022-02-08 02:26:00|155167.7|155037.7|155162.9|155032.9|155169.2|155039.2|155162.9|155032.9|5
1644287170000|2022-02-08 02:26:10|155163.9|155033.9|155202.2|154999.8|155209.3|155035|155163.4|154999.8|10
1644287180000|2022-02-08 02:26:20|155165.1|155035.1|155202.6|154999.4|155211.7|155040.1|155165.1|154976.3|13
1644287190000|2022-02-08 02:26:30|155204.4|154998.3|155164.1|155034.1|155205.3|155039.6|155164.1|154995.4|14
1644287200000|2022-02-08 02:26:40|155165.1|155035.1|155200.6|154986.2|155203.9|155035.1|155164.2|154982.1|16
1644287210000|2022-02-08 02:26:50|155201.8|154980.4|155202.8|154987.9|155202.8|154990.9|155197.8|154979.6|9
1644287220000|2022-02-08 02:27:00|155197.3|154991.7|155196.8|154989.4|155199.8|155027.9|155157.9|154986.7|10
1644287230000|2022-02-08 02:27:10|155197.1|154988.7|155168.1|155038.1|155199.8|155038.1|155161.2|154988.7|8
1644287240000|2022-02-08 02:27:20|155203.9|155001.6|155202.2|155000.2|155203.9|155036|155165.5|155000.2|6
1644287250000|2022-02-08 02:27:30|155203.3|154999.9|155162.7|155032.7|155204.8|155035.6|155160.4|154999.1|12
1644287260000|2022-02-08 02:27:40|155161.7|155031.7|155160.3|155030.3|155199.4|155031.7|155160.3|154995.4|4
1644287270000|2022-02-08 02:27:50|155204.1|154974.3|155195.9|154992.7|155209.7|155028.3|155158.3|154974.3|7
1644287280000|2022-02-08 02:28:00|155159.5|155029.5|155162.4|155032.4|155205.3|155032.4|155159.4|154990|10
1644287290000|2022-02-08 02:28:10|155199.9|154997.4|155199.1|154996.6|155201.9|154998|155199.1|154995.8|5
1644287300000|2022-02-08 02:28:20|155200.3|154993.6|155205.9|154976.9|155210.7|154993.6|155200.3|154970.1|6
1644287310000|2022-02-08 02:28:30|155205|154978|155195.8|154993.5|155209|155029.5|155158.1|154974.7|9
1644287320000|2022-02-08 02:28:40|155160.8|155030.8|155193.7|154990.3|155204.3|155030.8|155160.7|154983|9
1644287330000|2022-02-08 02:28:50|155193.8|154990.7|155198.9|154984.5|155205.8|155028.5|155158.5|154984.5|9
1644287340000|2022-02-08 02:29:00|155200.9|154985.9|155163.1|155033.1|155205.7|155042.7|155163.1|154985.9|13
1644287350000|2022-02-08 02:29:10|155202.6|154996|155195.5|154993.8|155203.8|154997.7|155195.4|154989.6|5
1644287360000|2022-02-08 02:29:20|155198.5|154991.9|155162.4|155032.4|155198.5|155039.8|155162.4|154991.9|9
1644287370000|2022-02-08 02:29:30|155162.2|155032.2|155202.9|154992.5|155202.9|155039|155162.2|154992.5|12
1644287380000|2022-02-08 02:29:40|155201.7|154994.7|155164|155034|155214.1|155039.3|155161.4|154994.7|13
1644287390000|2022-02-08 02:29:50|155164.4|155034.4|155162.2|155032.2|155166.3|155036.3|155159.6|155029.6|12
1644287400000|2022-02-08 02:30:00|155163.7|155033.7|155159.8|155029.8|155164.7|155034.7|155159.4|155029.4|9
1644287410000|2022-02-08 02:30:10|155166.4|155036.4|155162.2|155032.2|155167.7|155037.7|155162.1|155032.1|8
1644287420000|2022-02-08 02:30:20|155162.5|155032.5|155146.2|155016.2|155196.9|155037.5|155144.1|154979.4|21
1644287430000|2022-02-08 02:30:30|155148.1|155018.1|155203.8|155001.3|155221.6|155034.2|155142.4|155001.1|22
1644287440000|2022-02-08 02:30:40|155209|155002.3|155212.1|155007.1|155212.1|155046.8|155173.2|154999.1|16
1644287450000|2022-02-08 02:30:50|155212|155009.3|155171.7|155041.7|155214.4|155041.7|155171.7|155006.9|10
1644287460000|2022-02-08 02:31:00|155207.8|155007|155225.3|155010.8|155231|155049.2|155172.5|155007|16
1644287470000|2022-02-08 02:31:10|155230.3|155007.9|155219.2|155008.2|155234.2|155013.2|155219.2|155007.9|5
1644287480000|2022-02-08 02:31:20|155227.5|155008.7|155167.7|155037.7|155242.8|155044.6|155167.3|155008.7|8
1644287490000|2022-02-08 02:31:30|155163.2|155033.2|155162|155032|155165.9|155035.9|155158.1|155028.1|10
1644287500000|2022-02-08 02:31:40|155160.2|155030.2|155163.7|155033.7|155163.9|155033.9|155160.2|155030.2|7
1644287510000|2022-02-08 02:31:50|155170.6|155040.6|155155.6|155025.6|155176.9|155046.9|155155.6|155025.6|13
1644287520000|2022-02-08 02:32:00|155155.8|155025.8|155160.8|155030.8|155204.6|155033.8|155152.8|154995|14
1644287530000|2022-02-08 02:32:10|155152.9|155022.9|155161.8|155031.8|155168.8|155038.8|155152.9|155022.9|5
1644287540000|2022-02-08 02:32:20|155164.4|155034.4|155167.3|155037.3|155168.5|155038.5|155162.2|155032.2|12
1644287550000|2022-02-08 02:32:30|155167.9|155037.9|155210.3|155008|155227.1|155045.4|155167.9|155008|10
1644287560000|2022-02-08 02:32:40|155215|155012.5|155171.4|155041.4|155252.3|155041.7|155158.9|155008.9|14
1644287570000|2022-02-08 02:32:50|155161.5|155031.5|155154.2|155024.2|155170|155040|155150.7|155020.7|16
1644287580000|2022-02-08 02:33:00|155153|155023|155162.7|155032.7|155211.3|155041.3|155150.3|155010.7|16
1644287590000|2022-02-08 02:33:10|155162.8|155032.8|155174|155044|155214.9|155044|155162.8|154998|14
1644287600000|2022-02-08 02:33:20|155174.2|155044.2|155150.2|155020.2|155227.5|155045.5|155148.9|154982.5|21
1644287610000|2022-02-08 02:33:30|155149.5|155019.5|155157.4|155027.4|155158.2|155028.2|155149.5|155019.5|15
1644287620000|2022-02-08 02:33:40|155156.5|155026.5|155151.1|155021.1|155158.3|155028.3|155150.4|155020.4|10
1644287630000|2022-02-08 02:33:50|155152.7|155022.7|155158.8|155028.8|155161.3|155031.3|155152.7|155022.7|12
1644287640000|2022-02-08 02:34:00|155158|155028|155153.2|155023.2|155197.1|155042.9|155153.2|154983.2|19
1644287650000|2022-02-08 02:34:10|155154.5|155024.5|155158.4|155028.4|155164.9|155034.9|155154.5|155024.5|9
1644287660000|2022-02-08 02:34:20|155161.2|155031.2|155146.5|155016.5|155174.9|155044.9|155146.5|155016.5|11
1644287670000|2022-02-08 02:34:30|155148|155018|155150.8|155020.8|155156.6|155026.6|155147.8|155017.8|15
1644287680000|2022-02-08 02:34:40|155151.3|155021.3|155164.2|155034.2|155170.2|155040.2|155151.3|155021.3|10
1644287690000|2022-02-08 02:34:50|155164.1|155034.1|155164.4|155034.4|155172.3|155042.3|155163|155033|10
1644287700000|2022-02-08 02:35:00|155164.3|155034.3|155157.7|155027.7|155199|155034.3|155157.7|154989.9|3
1644287710000|2022-02-08 02:35:10|155157.8|155027.8|155164.7|155034.7|155169.8|155039.8|155157.8|155027.8|7
1644287720000|2022-02-08 02:35:20|155164.6|155034.6|155156.6|155026.6|155165.8|155035.8|155154.9|155024.9|12
1644287730000|2022-02-08 02:35:30|155157.4|155027.4|155157.8|155027.8|155160.9|155030.9|155152.8|155022.8|9
1644287740000|2022-02-08 02:35:40|155157.6|155027.6|155160.1|155030.1|155161.1|155031.1|155156.7|155026.7|7
1644287750000|2022-02-08 02:35:50|155161.3|155031.3|155204.4|154985.2|155204.4|155031.3|155161.3|154985.2|2
1644287760000|2022-02-08 02:36:00|155150.6|155020.6|155163.4|155033.4|155168.2|155038.2|155150.6|155020.6|8
1644287770000|2022-02-08 02:36:10|155157.4|155027.4|155170.5|155040.5|155170.5|155040.5|155154.5|155024.5|18
1644287780000|2022-02-08 02:36:20|155163.1|155033.1|155154|155024|155206.3|155033.1|155149.7|154987.3|10
1644287790000|2022-02-08 02:36:30|155154.3|155024.3|155158.4|155028.4|155189.2|155028.4|155151.3|154978.1|9
1644287800000|2022-02-08 02:36:40|155159.5|155029.5|155179.7|155049.7|155185.8|155055.8|155158.4|155028.4|14
1644287810000|2022-02-08 02:36:50|155178.2|155048.2|155178.8|155048.8|155185.8|155055.8|155175.4|155045.4|21
1644287820000|2022-02-08 02:37:00|155179.4|155049.4|155148.1|155018.1|155179.4|155049.4|155147|155017|14
1644287830000|2022-02-08 02:37:10|155153.2|155023.2|155163.5|155033.5|155170.5|155040.5|155153.2|155023.2|21
1644287840000|2022-02-08 02:37:20|155157|155027|155162.7|155032.7|155175.9|155045.9|155157|155027|12
1644287850000|2022-02-08 02:37:30|155163.7|155033.7|155170.3|155040.3|155176.2|155046.2|155163.7|155033.7|9
1644287860000|2022-02-08 02:37:40|155169.1|155039.1|155166.2|155036.2|155212.5|155041.1|155166.2|155005.6|12
1644287870000|2022-02-08 02:37:50|155171.6|155041.6|155171.7|155041.7|155220|155054.5|155170.6|155010.4|11
1644287880000|2022-02-08 02:38:00|155162.1|155032.1|155173.6|155043.6|155225.9|155048.2|155155.9|154999|18
1644287890000|2022-02-08 02:38:10|155172.9|155042.9|155180.8|155050.8|155208|155055.6|155144.3|154998.7|14
1644287900000|2022-02-08 02:38:20|155178.8|155048.8|155175.6|155045.6|155208.7|155056.1|155172.6|155006.9|11
1644287910000|2022-02-08 02:38:30|155178.7|155048.7|155166.7|155036.7|155212.1|155048.7|155166.3|155007.3|13
1644287920000|2022-02-08 02:38:40|155167.4|155037.4|155169.8|155039.8|155192.2|155041.9|155154.2|154988.2|15
1644287930000|2022-02-08 02:38:50|155170.1|155040.1|155176.2|155046.2|155214.9|155051.1|155167.7|155008.2|10
1644287940000|2022-02-08 02:39:00|155232.8|155011.8|155218.5|155010.9|155232.8|155056.1|155175.7|155008.1|19
1644287950000|2022-02-08 02:39:10|155219.8|155009.9|155179.1|155049.1|155219.8|155062.5|155178.4|155002|12
1644287960000|2022-02-08 02:39:20|155179.2|155049.2|155165.6|155035.6|155242.9|155055.7|155165.6|155031.1|17
1644287970000|2022-02-08 02:39:30|155240.5|155032.4|155175.6|155045.6|155240.5|155049.6|155168.1|155003|16
1644287980000|2022-02-08 02:39:40|155175.3|155045.3|155171.7|155041.7|155175.3|155045.3|155163|155033|14
1644287990000|2022-02-08 02:39:50|155169.9|155039.9|155171.5|155041.5|155175|155045|155166.6|155036.6|16
1644288000000|2022-02-08 02:40:00|155171.7|155041.7|155161.4|155031.4|155171.7|155041.7|155160.5|155030.5|14
1644288010000|2022-02-08 02:40:10|155156.5|155026.5|155166.6|155036.6|155220.7|155036.6|155156.5|155014.5|7
1644288020000|2022-02-08 02:40:20|155194.3|154987|155171.5|155041.5|155199.6|155041.5|155153.4|154987|9
1644288030000|2022-02-08 02:40:30|155170.5|155040.5|155179|155049|155179|155049|155161.9|155031.9|7
1644288040000|2022-02-08 02:40:40|155178.5|155048.5|155208.1|155002|155208.4|155048.5|155161.7|154982|16
1644288050000|2022-02-08 02:40:50|155208.4|155002.7|155157.8|155027.8|155208.4|155027.8|155157.8|154996|8
1644288060000|2022-02-08 02:41:00|155157.3|155027.3|155158.6|155028.6|155198.6|155038.6|155157.3|154990.2|15
1644288070000|2022-02-08 02:41:10|155153.1|155023.1|155169.8|155039.8|155187|155040.9|155153.1|154983.9|11
1644288080000|2022-02-08 02:41:20|155160.6|155030.6|155194.7|154985.3|155200.7|155035.7|155160.6|154959|13
1644288090000|2022-02-08 02:41:30|155190.8|154988.9|155204.1|154991.9|155209.8|155026.8|155156.8|154982.8|13
1644288100000|2022-02-08 02:41:40|155201.7|154989.2|155194.6|154984.7|155201.7|155031.8|155154.4|154983.9|10
1644288110000|2022-02-08 02:41:50|155196.1|154989.2|155201|154996.3|155211.6|155010.2|155195.6|154989|7
1644288120000|2022-02-08 02:42:00|155198.8|154993|155205.8|154997.8|155209.1|155032.8|155162.8|154985.7|11
1644288130000|2022-02-08 02:42:10|155222.7|155011.6|155199.8|154992.2|155227.3|155016.4|155198.1|154983.6|6
1644288140000|2022-02-08 02:42:20|155202.6|154993.9|155153.4|155023.4|155202.6|155032.5|155149.9|154973.2|13
1644288150000|2022-02-08 02:42:30|155155.6|155025.6|155156.4|155026.4|155181.1|155026.4|155146.4|154980.9|12
1644288160000|2022-02-08 02:42:40|155154.7|155024.7|155154.8|155024.8|155155.9|155025.9|155148.8|155018.8|12
1644288170000|2022-02-08 02:42:50|155153.4|155023.4|155150.8|155020.8|155153.4|155023.4|155150|155020|12
1644288180000|2022-02-08 02:43:00|155151|155021|155151.7|155021.7|155153.5|155023.5|155149.3|155019.3|10
1644288190000|2022-02-08 02:43:10|155152.2|155022.2|155151.7|155021.7|155185|155025.6|155146.4|154977.9|10
1644288200000|2022-02-08 02:43:20|155153.1|155023.1|155185.7|154978.9|155186.9|155025.2|155150|154978.9|12
1644288210000|2022-02-08 02:43:30|155188.8|154985.3|155149|155019|155188.8|155019|155145.1|154985.3|6
1644288220000|2022-02-08 02:43:40|155149.7|155019.7|155152.4|155022.4|155152.8|155022.8|155146.4|155016.4|19
1644288230000|2022-02-08 02:43:50|155151.4|155021.4|155187.2|154972|155187.2|155022.7|155146.4|154967.5|7
1644288240000|2022-02-08 02:44:00|155182.5|154976.3|155184.9|154979.8|155186.9|154981.2|155182.5|154971.8|7
1644288250000|2022-02-08 02:44:10|155186.3|154982.3|155156.3|155026.3|155186.7|155027.2|155156.3|154975.4|11
1644288260000|2022-02-08 02:44:20|155157.2|155027.2|155154.4|155024.4|155157.2|155027.2|155147.7|155017.7|14
1644288270000|2022-02-08 02:44:30|155153.9|155023.9|155163.2|155033.2|155165|155035|155151.3|155021.3|16
1644288280000|2022-02-08 02:44:40|155158.3|155028.3|155163.5|155033.5|155174.4|155044.4|155158.3|155028.3|15
1644288290000|2022-02-08 02:44:50|155164.1|155034.1|155163.5|155033.5|155174|155044|155163.5|155033.5|16
1644288300000|2022-02-08 02:45:00|155164.2|155034.2|155181.6|155051.6|155181.6|155051.6|155158.4|155028.4|13
1644288310000|2022-02-08 02:45:10|155178.4|155048.4|155163.8|155033.8|155178.4|155048.4|155160.3|155030.3|16
1644288320000|2022-02-08 02:45:20|155164.3|155034.3|155180.2|155050.2|155195.9|155065.9|155163.8|155033.8|6
1644288330000|2022-02-08 02:45:30|155180.6|155050.6|155168.9|155038.9|155180.6|155050.6|155166.1|155036.1|13
1644288340000|2022-02-08 02:45:40|155181.1|155051.1|155168.2|155038.2|155182.3|155052.3|155167.1|155037.1|18
1644288350000|2022-02-08 02:45:50|155167.9|155037.9|155163.2|155033.2|155176.8|155046.8|155163.2|155033.2|12
1644288360000|2022-02-08 02:46:00|155163.4|155033.4|155153.3|155023.3|155163.4|155033.4|155153.3|155023.3|10
1644288370000|2022-02-08 02:46:10|155153.5|155023.5|155161.1|155031.1|155163.2|155033.2|155150.4|155020.4|14
1644288380000|2022-02-08 02:46:20|155160|155030|155181.1|155051.1|155185.1|155055.1|155159.3|155029.3|26
1644288390000|2022-02-08 02:46:30|155179.7|155049.7|155131.2|155001.2|155179.7|155049.7|155116.3|154986.3|28
1644288400000|2022-02-08 02:46:40|155128.7|154998.7|155137.1|155007.1|155141.2|155011.2|155128.6|154998.6|19
1644288410000|2022-02-08 02:46:50|155140.2|155010.2|155139.8|155009.8|155142.6|155012.6|155127.6|154997.6|25
1644288420000|2022-02-08 02:47:00|155142.5|155012.5|155133.8|155003.8|155144.4|155014.4|155133.5|155003.5|29
1644288430000|2022-02-08 02:47:10|155132.5|155002.5|155152.6|155022.6|155152.6|155022.6|155125.4|154995.4|24
1644288440000|2022-02-08 02:47:20|155161.3|155031.3|155141|155011|155170.4|155040.4|155138.3|155008.3|30
1644288450000|2022-02-08 02:47:30|155141.9|155011.9|155163.2|155033.2|155171.8|155041.8|155141.9|155011.9|26
1644288460000|2022-02-08 02:47:40|155164.3|155034.3|155166.1|155036.1|155206.1|155042.2|155159|154994|19
1644288470000|2022-02-08 02:47:50|155166.4|155036.4|155201.6|155001|155202.4|155040.2|155164.9|154997.3|16
1644288480000|2022-02-08 02:48:00|155167.6|155037.6|155159.4|155029.4|155204.9|155047.8|155159.4|154998.5|17
1644288490000|2022-02-08 02:48:10|155160.8|155030.8|155147.7|155017.7|155179.1|155049.1|155147.7|155017.7|27
1644288500000|2022-02-08 02:48:20|155148.6|155018.6|155163.1|155033.1|155164.9|155034.9|155148.6|155018.6|17
1644288510000|2022-02-08 02:48:30|155159.1|155029.1|155174.6|155044.6|155195.9|155044.7|155147.7|154982.1|17
1644288520000|2022-02-08 02:48:40|155171.6|155041.6|155174.1|155044.1|155186.6|155056.6|155168.8|155038.8|14
1644288530000|2022-02-08 02:48:50|155174.5|155044.5|155160.3|155030.3|155174.5|155044.5|155159.9|155029.9|20
1644288540000|2022-02-08 02:49:00|155165.2|155035.2|155170.1|155040.1|155190.1|155060.1|155162.6|155032.6|11
1644288550000|2022-02-08 02:49:10|155174.5|155044.5|155173.9|155043.9|155186|155056|155173.2|155043.2|8
1644288560000|2022-02-08 02:49:20|155174.9|155044.9|155164.9|155034.9|155174.9|155044.9|155158.2|155028.2|7
1644288570000|2022-02-08 02:49:30|155168.3|155038.3|155181.9|155051.9|155181.9|155051.9|155163.4|155033.4|12
1644288580000|2022-02-08 02:49:40|155179.5|155049.5|155171.7|155041.7|155179.5|155049.5|155164.6|155034.6|14
1644288590000|2022-02-08 02:49:50|155172.8|155042.8|155170.4|155040.4|155173.2|155043.2|155170.4|155040.4|8
1644288600000|2022-02-08 02:50:00|155170.6|155040.6|155167.7|155037.7|155173.1|155043.1|155160.1|155030.1|14
1644288610000|2022-02-08 02:50:10|155167.8|155037.8|155164.7|155034.7|155173.8|155043.8|155164.7|155034.7|17
1644288620000|2022-02-08 02:50:20|155164.6|155034.6|155165|155035|155186.3|155056.3|155164.6|155034.6|18
1644288630000|2022-02-08 02:50:30|155164.1|155034.1|155172.1|155042.1|155176.8|155046.8|155161|155031|20
1644288640000|2022-02-08 02:50:40|155170.2|155040.2|155180.1|155050.1|155181.7|155051.7|155170.2|155040.2|7
1644288650000|2022-02-08 02:50:50|155178.7|155048.7|155180.7|155050.7|155184.1|155054.1|155175.2|155045.2|13
1644288660000|2022-02-08 02:51:00|155178|155048|155184.5|154983.3|155199.8|155052.2|155155|154976.7|14
1644288670000|2022-02-08 02:51:10|155184.4|154983.4|155154.1|155024.1|155188.6|155030.1|155149.5|154983.4|21
1644288680000|2022-02-08 02:51:20|155153.5|155023.5|155162.5|155032.5|155167.1|155037.1|155151.9|155021.9|19
1644288690000|2022-02-08 02:51:30|155163|155033|155157.1|155027.1|155163|155033|155156.1|155026.1|14
1644288700000|2022-02-08 02:51:40|155165.5|155035.5|155163.2|155033.2|155168.1|155038.1|155157.7|155027.7|16
1644288710000|2022-02-08 02:51:50|155163.3|155033.3|155157.1|155027.1|155196.2|155038.9|155151.7|154994.4|23
1644288720000|2022-02-08 02:52:00|155158|155028|155160.4|155030.4|155164.4|155034.4|155157.4|155027.4|23
1644288730000|2022-02-08 02:52:10|155162.1|155032.1|155178.2|155048.2|155178.2|155048.2|155158.2|155028.2|13
1644288740000|2022-02-08 02:52:20|155177.2|155047.2|155171.8|155041.8|155177.8|155047.8|155171.8|155041.8|7
1644288750000|2022-02-08 02:52:30|155171.7|155041.7|155168.9|155038.9|155178.9|155048.9|155164|155034|16
1644288760000|2022-02-08 02:52:40|155173.4|155043.4|155175.5|155045.5|155176.1|155046.1|155150.5|155020.5|17
1644288770000|2022-02-08 02:52:50|155176.1|155046.1|155170.1|155040.1|155176.1|155046.1|155170.1|155040.1|14
1644288780000|2022-02-08 02:53:00|155170.9|155040.9|155164.3|155034.3|155174.9|155044.9|155159.6|155029.6|19
1644288790000|2022-02-08 02:53:10|155160.6|155030.6|155170|155040|155171.9|155041.9|155154.7|155024.7|13
1644288800000|2022-02-08 02:53:20|155171.6|155041.6|155161.4|155031.4|155173.5|155043.5|155161.4|155031.4|11
1644288810000|2022-02-08 02:53:30|155162.4|155032.4|155179.7|155049.7|155186.5|155056.5|155160.3|155030.3|12
1644288820000|2022-02-08 02:53:40|155177.7|155047.7|155175.1|155045.1|155177.7|155047.7|155174.3|155044.3|7
1644288830000|2022-02-08 02:53:50|155174.1|155044.1|155183.2|155053.2|155183.2|155053.2|155165.7|155035.7|12
1644288840000|2022-02-08 02:54:00|155183.3|155053.3|155186.5|155056.5|155189.1|155059.1|155178.1|155048.1|19
1644288850000|2022-02-08 02:54:10|155184.5|155054.5|155179.5|155049.5|155185.3|155055.3|155161.9|155031.9|20
1644288860000|2022-02-08 02:54:20|155175.7|155045.7|155174|155044|155180.7|155050.7|155174|155044|18
1644288870000|2022-02-08 02:54:30|155179.1|155049.1|155174.9|155044.9|155182|155052|155170|155040|16
1644288880000|2022-02-08 02:54:40|155176.7|155046.7|155177.4|155047.4|155182|155052|155172.3|155042.3|10
1644288890000|2022-02-08 02:54:50|155166.1|155036.1|155179.1|155049.1|155179.7|155049.7|155164.2|155034.2|16
1644288900000|2022-02-08 02:55:00|155175.7|155045.7|155177.2|155047.2|155181.7|155051.7|155168.8|155038.8|18
1644288910000|2022-02-08 02:55:10|155178|155048|155174.7|155044.7|155182.1|155052.1|155174|155044|12
1644288920000|2022-02-08 02:55:20|155173|155043|155176|155046|155176.5|155046.5|155170.5|155040.5|9
1644288930000|2022-02-08 02:55:30|155177.7|155047.7|155167.1|155037.1|155177.7|155047.7|155167|155037|10
1644288940000|2022-02-08 02:55:40|155167.2|155037.2|155167.9|155037.9|155201.4|155049.6|155163|154996|14
1644288950000|2022-02-08 02:55:50|155168|155038|155170.9|155040.9|155185|155055|155162.9|155032.9|18
1644288960000|2022-02-08 02:56:00|155167.7|155037.7|155171.3|155041.3|155171.4|155041.4|155165.2|155035.2|13
1644288970000|2022-02-08 02:56:10|155170.4|155040.4|155167.9|155037.9|155170.4|155040.4|155167.6|155037.6|6
1644288980000|2022-02-08 02:56:20|155167.7|155037.7|155168.2|155038.2|155198.5|155044.2|155163|154997.8|14
1644288990000|2022-02-08 02:56:30|155163|155033|155175.3|155045.3|155176.4|155046.4|155160.3|155030.3|13
1644289000000|2022-02-08 02:56:40|155176|155046|155173.2|155043.2|155177.4|155047.4|155172.1|155042.1|14
1644289010000|2022-02-08 02:56:50|155171|155041|155165.5|155035.5|155173.5|155043.5|155165.3|155035.3|14
1644289020000|2022-02-08 02:57:00|155165.6|155035.6|155166.3|155036.3|155174.9|155044.9|155165.6|155035.6|15
1644289030000|2022-02-08 02:57:10|155167.8|155037.8|155166.7|155036.7|155173.2|155043.2|155164.3|155034.3|19
1644289040000|2022-02-08 02:57:20|155166.5|155036.5|155166.1|155036.1|155166.5|155036.5|155165.1|155035.1|10
1644289050000|2022-02-08 02:57:30|155165.7|155035.7|155175.5|155045.5|155175.5|155045.5|155165.2|155035.2|20
1644289060000|2022-02-08 02:57:40|155172.6|155042.6|155172.3|155042.3|155182|155052|155162.8|155032.8|13
1644289070000|2022-02-08 02:57:50|155173.9|155043.9|155170.7|155040.7|155173.9|155043.9|155166.3|155036.3|9
1644289080000|2022-02-08 02:58:00|155172.6|155042.6|155161.2|155031.2|155173.5|155043.5|155158.5|155028.5|18
1644289090000|2022-02-08 02:58:10|155161.8|155031.8|155161.1|155031.1|155163.4|155033.4|155159.7|155029.7|14
1644289100000|2022-02-08 02:58:20|155160.4|155030.4|155168.5|155038.5|155176.5|155046.5|155160.4|155030.4|18
1644289110000|2022-02-08 02:58:30|155169|155039|155166.7|155036.7|155170.6|155040.6|155166|155036|11
1644289120000|2022-02-08 02:58:40|155164.1|155034.1|155165.9|155035.9|155180.6|155050.6|155160.9|155030.9|23
1644289130000|2022-02-08 02:58:50|155166|155036|155150.9|155020.9|155167|155037|155150.9|155020.9|17
1644289140000|2022-02-08 02:59:00|155152.2|155022.2|155173|155043|155173.4|155043.4|155151.9|155021.9|25
1644289150000|2022-02-08 02:59:10|155170.9|155040.9|155169.4|155039.4|155171.7|155041.7|155159.2|155029.2|17
1644289160000|2022-02-08 02:59:20|155166.9|155036.9|155157.1|155027.1|155167|155037|155154.1|155024.1|16
1644289170000|2022-02-08 02:59:30|155155.4|155025.4|155159.4|155029.4|155165.6|155035.6|155154.6|155024.6|20
1644289180000|2022-02-08 02:59:40|155159.1|155029.1|155159.8|155029.8|155163.1|155033.1|155159.1|155029.1|10
1644289190000|2022-02-08 02:59:50|155160.5|155030.5|155173.6|155043.6|155220|155043.6|155156.1|154993.7|18
1644289200000|2022-02-08 03:00:00|155164.9|155034.9|155169.8|155039.8|155201.3|155042.5|155156.8|154988.6|22
1644289210000|2022-02-08 03:00:10|155170.2|155040.2|155174.1|155044.1|155205.3|155048.3|155158|154981|26
1644289220000|2022-02-08 03:00:20|155160.2|155030.2|155165.8|155035.8|155166.7|155036.7|155153.3|155023.3|15
1644289230000|2022-02-08 03:00:30|155165.2|155035.2|155159.1|155029.1|155187.6|155057.6|155129.8|154999.8|16
1644289240000|2022-02-08 03:00:40|155163|155033|155157.5|155027.5|155197.7|155033.5|155147.2|154984.2|28
1644289250000|2022-02-08 03:00:50|155157.9|155027.9|155156.5|155026.5|155165.5|155035.5|155155.7|155025.7|20
1644289260000|2022-02-08 03:01:00|155155.6|155025.6|155159.9|155029.9|155199.6|155038|155154.8|154999.4|19
1644289270000|2022-02-08 03:01:10|155156.4|155026.4|155162.9|155032.9|155167.7|155037.7|155154.5|155024.5|17
1644289280000|2022-02-08 03:01:20|155159.9|155029.9|155158.5|155028.5|155164.4|155034.4|155157.7|155027.7|16
1644289290000|2022-02-08 03:01:30|155159.2|155029.2|155157.6|155027.6|155160.9|155030.9|155152.7|155022.7|20
1644289300000|2022-02-08 03:01:40|155161.6|155031.6|155158.2|155028.2|155163.4|155033.4|155156.4|155026.4|19
1644289310000|2022-02-08 03:01:50|155157.8|155027.8|155163.1|155033.1|155163.1|155033.1|155149.8|155019.8|14
1644289320000|2022-02-08 03:02:00|155162.5|155032.5|155155.1|155025.1|155165|155035|155150.3|155020.3|23
1644289330000|2022-02-08 03:02:10|155156|155026|155161.3|155031.3|155163.5|155033.5|155156|155026|12
1644289340000|2022-02-08 03:02:20|155160.2|155030.2|155160|155030|155160.8|155030.8|155157.6|155027.6|16
1644289350000|2022-02-08 03:02:30|155160.1|155030.1|155149.6|155019.6|155164.5|155034.5|155149.6|155019.6|19
1644289360000|2022-02-08 03:02:40|155149|155019|155158.3|155028.3|155158.3|155028.3|155147.9|155017.9|15
1644289370000|2022-02-08 03:02:50|155157.6|155027.6|155165.1|155035.1|155165.1|155035.1|155156.6|155026.6|15
1644289380000|2022-02-08 03:03:00|155162.8|155032.8|155159.2|155029.2|155166|155036|155158.7|155028.7|17
1644289390000|2022-02-08 03:03:10|155156.8|155026.8|155158.7|155028.7|155162.3|155032.3|155156.8|155026.8|15
1644289400000|2022-02-08 03:03:20|155156.7|155026.7|155160.5|155030.5|155166.9|155036.9|155156.7|155026.7|9
1644289410000|2022-02-08 03:03:30|155158.8|155028.8|155160.5|155030.5|155200|155037.2|155158.5|154992.2|15
1644289420000|2022-02-08 03:03:40|155161.3|155031.3|155158.1|155028.1|155162.1|155032.1|155157.3|155027.3|13
1644289430000|2022-02-08 03:03:50|155157.5|155027.5|155162.8|155032.8|155196.8|155035.1|155157.4|154982.2|16
1644289440000|2022-02-08 03:04:00|155160.1|155030.1|155157.5|155027.5|155161.5|155031.5|155157.2|155027.2|18
1644289450000|2022-02-08 03:04:10|155157.1|155027.1|155161.2|155031.2|155162.3|155032.3|155157.1|155027.1|11
1644289460000|2022-02-08 03:04:20|155160.7|155030.7|155159.3|155029.3|155161.1|155031.1|155155.2|155025.2|13
1644289470000|2022-02-08 03:04:30|155166.4|155036.4|155155.5|155025.5|155200.5|155036.4|155155|154988.9|14
1644289480000|2022-02-08 03:04:40|155154.8|155024.8|155161.8|155031.8|155161.8|155031.8|155154.5|155024.5|16
1644289490000|2022-02-08 03:04:50|155154.7|155024.7|155200|154990.2|155202.2|155026.8|155154.7|154988.5|11
1644289500000|2022-02-08 03:05:00|155197.6|154982.3|155193.4|154986.7|155197.6|154988.8|155193.4|154980.9|19
1644289510000|2022-02-08 03:05:10|155192.5|154985.8|155167.6|155037.6|155196.4|155037.6|155167.6|154982.4|12
1644289520000|2022-02-08 03:05:20|155196.2|154995|155162.9|155032.9|155205.1|155034.1|155162.9|154994.8|12
1644289530000|2022-02-08 03:05:30|155164.3|155034.3|155158.4|155028.4|155192.7|155034.6|155155.2|154986.6|13
1644289540000|2022-02-08 03:05:40|155161.9|155031.9|155164.5|155034.5|155171.7|155041.7|155161.9|155031.9|8
1644289550000|2022-02-08 03:05:50|155172.7|155042.7|155180|155050|155182.9|155052.9|155167.5|155037.5|6
1644289560000|2022-02-08 03:06:00|155184.4|155054.4|155160.8|155030.8|155206.1|155059.2|155157.5|154996.9|13
1644289570000|2022-02-08 03:06:10|155158.4|155028.4|155199.5|154991.9|155199.5|155038.3|155153.3|154990.4|18
1644289580000|2022-02-08 03:06:20|155201.2|154991.2|155195.5|154991.3|155215|155053.1|155154|154990|19
1644289590000|2022-02-08 03:06:30|155194.9|154990.9|155165|155035|155207.9|155036.9|155154.4|154987.5|17
1644289600000|2022-02-08 03:06:40|155164.5|155034.5|155156.5|155026.5|155164.5|155034.5|155156.5|155026.5|12
1644289610000|2022-02-08 03:06:50|155157.3|155027.3|155162.4|155032.4|155165.5|155035.5|155156.3|155026.3|17
1644289620000|2022-02-08 03:07:00|155154.5|155024.5|155169.2|155039.2|155195.8|155043.8|155154.5|154990.2|15
1644289630000|2022-02-08 03:07:10|155164|155034|155162.8|155032.8|155166.4|155036.4|155161.1|155031.1|14
1644289640000|2022-02-08 03:07:20|155162.7|155032.7|155160|155030|155165.2|155035.2|155153.7|155023.7|17
1644289650000|2022-02-08 03:07:30|155159|155029|155165.5|155035.5|155168|155038|155159|155029|10
1644289660000|2022-02-08 03:07:40|155163.4|155033.4|155167.3|155037.3|155170.3|155040.3|155153.1|155023.1|17
1644289670000|2022-02-08 03:07:50|155166.9|155036.9|155194.6|154991|155197|155036.9|155166.9|154990.1|14
1644289680000|2022-02-08 03:08:00|155194.5|154990.1|155163|155033|155195.8|155040|155159.9|154990.1|14
1644289690000|2022-02-08 03:08:10|155160.2|155030.2|155204.2|155000|155204.2|155042.1|155160.2|154997.6|10
1644289700000|2022-02-08 03:08:20|155210.4|155009.5|155160.5|155030.5|155210.4|155054.7|155159.2|155009.5|18
1644289710000|2022-02-08 03:08:30|155161|155031|155152|155022|155161|155031|155152|155022|13
1644289720000|2022-02-08 03:08:40|155153.1|155023.1|155158.8|155028.8|155193.3|155038.8|155153.1|154987.6|17
1644289730000|2022-02-08 03:08:50|155157|155027|155157.9|155027.9|155160.6|155030.6|155155.7|155025.7|15
1644289740000|2022-02-08 03:09:00|155158|155028|155155.6|155025.6|155196.4|155032.3|155154.9|154990.8|17
1644289750000|2022-02-08 03:09:10|155154.4|155024.4|155159|155029|155167.4|155037.4|155153.2|155023.2|13
1644289760000|2022-02-08 03:09:20|155157.3|155027.3|155161.4|155031.4|155165.8|155035.8|155155.9|155025.9|13
1644289770000|2022-02-08 03:09:30|155161.5|155031.5|155158.4|155028.4|155196.2|155035.9|155158.4|154989.4|9
1644289780000|2022-02-08 03:09:40|155160.5|155030.5|155167.9|155037.9|155202.2|155037.9|155160.5|154991.9|13
1644289790000|2022-02-08 03:09:50|155166.4|155036.4|155168|155038|155199.4|155038|155159.9|154981.8|17
1644289800000|2022-02-08 03:10:00|155171.5|155041.5|155198.4|154989.2|155209.5|155041.6|155160.8|154986.6|20
1644289810000|2022-02-08 03:10:10|155201.8|154994.3|155161.7|155031.7|155202.2|155031.7|155156|154981.6|12
1644289820000|2022-02-08 03:10:20|155163.3|155033.3|155161.3|155031.3|155164.7|155034.7|155159.1|155029.1|8
1644289830000|2022-02-08 03:10:30|155161.9|155031.9|155153.8|155023.8|155161.9|155031.9|155153.8|155023.8|9
1644289840000|2022-02-08 03:10:40|155154.9|155024.9|155160.1|155030.1|155195.5|155038.1|155149.4|154982.4|19
1644289850000|2022-02-08 03:10:50|155189.2|154986.5|155199.2|154992.8|155199.2|155029.6|155152.8|154982.8|9
1644289860000|2022-02-08 03:11:00|155196.4|154985.7|155200.2|154992.8|155200.2|155034.5|155164|154985.7|8
1644289870000|2022-02-08 03:11:10|155201.5|154996.5|155165.3|155035.3|155201.8|155039.3|155164.4|154991.5|8
1644289880000|2022-02-08 03:11:20|155169.4|155039.4|155210.2|155006.6|155220.9|155058.6|155169.4|154983.8|28
1644289890000|2022-02-08 03:11:30|155210.7|155006.5|155168.9|155038.9|155220.1|155056.2|155159.7|154997.9|27
1644289900000|2022-02-08 03:11:40|155168.7|155038.7|155162.2|155032.2|155170.9|155040.9|155162.2|155032.2|20
1644289910000|2022-02-08 03:11:50|155162.8|155032.8|155162.3|155032.3|155162.8|155032.8|155159.6|155029.6|12
1644289920000|2022-02-08 03:12:00|155161.5|155031.5|155201.8|154999.2|155202.2|155038.7|155159.4|154999.2|15
1644289930000|2022-02-08 03:12:10|155198.4|154999.5|155169.5|155039.5|155201.1|155039.5|155158.4|154993.5|14
1644289940000|2022-02-08 03:12:20|155166.5|155036.5|155167.4|155037.4|155171.9|155041.9|155165|155035|9
1644289950000|2022-02-08 03:12:30|155167.1|155037.1|155167.2|155037.2|155201.8|155042.4|155167.1|154994.5|7
1644289960000|2022-02-08 03:12:40|155165.4|155035.4|155165.3|155035.3|155166.8|155036.8|155159.7|155029.7|7
1644289970000|2022-02-08 03:12:50|155165.2|155035.2|155163.6|155033.6|155170.2|155040.2|155154.6|155024.6|8
1644289980000|2022-02-08 03:13:00|155163.4|155033.4|155160.5|155030.5|155174.2|155044.2|155156.8|155026.8|10
1644289990000|2022-02-08 03:13:10|155195.9|154982.9|155201.7|154993.4|155204.4|154999.7|155195.9|154982.9|10
1644290000000|2022-02-08 03:13:20|155200.3|154989|155157.5|155027.5|155202.8|155036.8|155157.2|154989|11
1644290010000|2022-02-08 03:13:30|155159.6|155029.6|155167.8|155037.8|155167.8|155037.8|155154.2|155024.2|9
1644290020000|2022-02-08 03:13:40|155162.6|155032.6|155159.4|155029.4|155165.3|155035.3|155157.5|155027.5|20
1644290030000|2022-02-08 03:13:50|155157.2|155027.2|155194.6|154994.6|155203.7|155037.8|155156.1|154988.8|16
1644290040000|2022-02-08 03:14:00|155192.9|154988.3|155162.3|155032.3|155198.9|155037.7|155160.6|154988.3|19
1644290050000|2022-02-08 03:14:10|155161.7|155031.7|155166.1|155036.1|155203.6|155038.4|155159.9|154994.3|14
1644290060000|2022-02-08 03:14:20|155165.4|155035.4|155162.3|155032.3|155205.4|155036.5|155162.2|154985|15
1644290070000|2022-02-08 03:14:30|155163.5|155033.5|155164.4|155034.4|155166.4|155036.4|155160.6|155030.6|18
1644290080000|2022-02-08 03:14:40|155163.6|155033.6|155198.2|154986.1|155198.2|155037.4|155162.5|154986|16
1644290090000|2022-02-08 03:14:50|155197.8|154985.6|155158.2|155028.2|155197.8|155040.4|155156.3|154982.4|12
1644290100000|2022-02-08 03:15:00|155158.1|155028.1|155160.3|155030.3|155163.3|155033.3|155156.3|155026.3|19
1644290110000|2022-02-08 03:15:10|155171.9|155041.9|155172.3|155042.3|155218.9|155045|155162.4|154977|33
1644290120000|2022-02-08 03:15:20|155171.3|155041.3|155174.6|155044.6|155174.6|155044.6|155168.9|155038.9|19
1644290130000|2022-02-08 03:15:30|155174.5|155044.5|155166.7|155036.7|155174.5|155044.5|155166.3|155036.3|18
1644290140000|2022-02-08 03:15:40|155166.9|155036.9|155203.9|155000.5|155203.9|155042.9|155166.9|155000.5|13
1644290150000|2022-02-08 03:15:50|155203.8|155001.4|155206.4|155002.5|155213.8|155046.2|155170|155000.9|19
1644290160000|2022-02-08 03:16:00|155163.8|155033.8|155163.1|155033.1|155222.5|155045.2|155162.9|154990|22
1644290170000|2022-02-08 03:16:10|155161.6|155031.6|155164.4|155034.4|155200.9|155038|155161.6|154998.9|14
1644290180000|2022-02-08 03:16:20|155164.1|155034.1|155161.9|155031.9|155165.6|155035.6|155160.4|155030.4|15
1644290190000|2022-02-08 03:16:30|155162.5|155032.5|155161.5|155031.5|155162.7|155032.7|155159.7|155029.7|11
1644290200000|2022-02-08 03:16:40|155214.3|154999.8|155134.9|155004.9|155214.3|155036.8|155131|154968.7|26
1644290210000|2022-02-08 03:16:50|155135.7|155005.7|155136.2|155006.2|155141.1|155011.1|155133.9|155003.9|20
1644290220000|2022-02-08 03:17:00|155126.8|154996.8|155117.2|154987.2|155164.5|154996.8|155110.4|154948.6|19
1644290230000|2022-02-08 03:17:10|155126.5|154996.5|155151.5|155021.5|155195.5|155021.5|155118.1|154969.5|23
1644290240000|2022-02-08 03:17:20|155152.3|155022.3|155142.2|155012.2|155152.3|155022.3|155123.7|154993.7|23
1644290250000|2022-02-08 03:17:30|155142.6|155012.6|155139|155009|155166.2|155012.6|155117.9|154947.9|27
1644290260000|2022-02-08 03:17:40|155139.3|155009.3|155140.2|155010.2|155175.2|155026.3|155138|154972|25
1644290270000|2022-02-08 03:17:50|155138.3|155008.3|155155.6|154952.6|155180.2|155012|155101.8|154938.5|24
1644290280000|2022-02-08 03:18:00|155158.1|154953.1|155123.5|154993.5|155190.2|155008.7|155123.5|154953.1|18
1644290290000|2022-02-08 03:18:10|155124.5|154994.5|155122|154992|155142.1|155012.1|155121.3|154991.3|19
1644290300000|2022-02-08 03:18:20|155123.9|154993.9|155141.4|155011.4|155184.4|155014.1|155120.2|154981.6|23
1644290310000|2022-02-08 03:18:30|155138.1|155008.1|155136.7|155006.7|155191.4|155033.5|155135.5|154987.8|27
1644290320000|2022-02-08 03:18:40|155136.6|155006.6|155158.7|155028.7|155160.5|155030.5|155136.6|155006.6|19
1644290330000|2022-02-08 03:18:50|155159.6|155029.6|155142.5|155012.5|155159.6|155029.6|155135.3|155005.3|17
1644290340000|2022-02-08 03:19:00|155147.7|155017.7|155142.6|155012.6|155147.7|155017.7|155119.2|154989.2|23
1644290350000|2022-02-08 03:19:10|155142.2|155012.2|155156.2|155026.2|155206.5|155026.2|155142.2|154989.9|22
1644290360000|2022-02-08 03:19:20|155157.8|155027.8|155152.4|155022.4|155157.8|155027.8|155149.2|155019.2|10
1644290370000|2022-02-08 03:19:30|155153.1|155023.1|155154.4|155024.4|155156.8|155026.8|155152.8|155022.8|9
1644290380000|2022-02-08 03:19:40|155152.3|155022.3|155151.8|155021.8|155205.1|155024.8|155151.8|154974.4|18
1644290390000|2022-02-08 03:19:50|155152|155022|155192.2|154985.1|155192.5|155024.2|155149.2|154978|10
1644290400000|2022-02-08 03:20:00|155151.5|155021.5|155153.3|155023.3|155157|155027|155151|155021|13
1644290410000|2022-02-08 03:20:10|155155.2|155025.2|155153.6|155023.6|155194.8|155025.2|155153.6|154986|8
1644290420000|2022-02-08 03:20:20|155154.9|155024.9|155199.3|154980.7|155200.5|155024.9|155154.9|154980.7|9
1644290430000|2022-02-08 03:20:30|155199.2|154979.8|155124.3|154994.3|155199.2|155018.5|155124.3|154970.3|24
1644290440000|2022-02-08 03:20:40|155125.5|154995.5|155204.2|154993.8|155223.9|155031.9|155125.5|154976.1|23
1644290450000|2022-02-08 03:20:50|155201.6|154987.8|155161.8|155031.8|155201.6|155031.8|155156.6|154987.8|8
1644290460000|2022-02-08 03:21:00|155201.8|154999.3|155156|155026|155201.8|155034|155156|154999.3|5
1644290470000|2022-02-08 03:21:10|155157.8|155027.8|155195|154986.7|155195|155027.8|155152.3|154986.7|9
1644290480000|2022-02-08 03:21:20|155196.1|154986.3|155155.7|155025.7|155196.1|155025.7|155151.8|154986.3|11
1644290490000|2022-02-08 03:21:30|155197|154982.9|155161.1|155031.1|155222.4|155031.3|155161.1|154982.9|10
1644290500000|2022-02-08 03:21:40|155158.3|155028.3|155131.1|155001.1|155173.6|155028.9|155128|154952.3|15
1644290510000|2022-02-08 03:21:50|155130.1|155000.1|155154.5|155024.5|155199.6|155030.1|155124.8|154975.1|21
1644290520000|2022-02-08 03:22:00|155153.7|155023.7|155158.4|155028.4|155197.6|155030.2|155153.7|154994.7|14
1644290530000|2022-02-08 03:22:10|155189.7|154988.4|155156.2|155026.2|155189.7|155026.2|155152.1|154988.4|9
1644290540000|2022-02-08 03:22:20|155156.3|155026.3|155199.1|154989.9|155212|155026.3|155156.3|154989.6|10
1644290550000|2022-02-08 03:22:30|155206|154984.4|155196.7|154987.7|155206|154989.2|155194.9|154984.4|7
1644290560000|2022-02-08 03:22:40|155195.6|154986.8|155202.1|154987.5|155202.1|154990.7|155190.2|154982.9|11
1644290570000|2022-02-08 03:22:50|155203|154994.1|155223|154982.1|155223|154994.1|155202.5|154972.4|8
1644290580000|2022-02-08 03:23:00|155218.9|154984.8|155219|154986.5|155226.6|154996.3|155216.8|154981.8|9
1644290590000|2022-02-08 03:23:10|155212.3|154989.2|155212.5|154993.2|155214.4|154998.7|155204.7|154985.5|9
1644290600000|2022-02-08 03:23:20|155210|154977.3|155215.7|154988.4|155218.3|154988.4|155210|154977.3|4
1644290610000|2022-02-08 03:23:30|155215.5|154991|155207.8|154985.4|155216|154993.1|155207.8|154983.2|7
1644290620000|2022-02-08 03:23:40|155208.8|154987.1|155205.4|154980.4|155208.8|154988.4|155201|154974.1|10
1644290630000|2022-02-08 03:23:50|155204.1|154981.3|155211.9|154981|155220.3|154987.2|155203.9|154979|5
1644290640000|2022-02-08 03:24:00|155212.4|154984.6|155152|155022|155212.4|155022.4|155146.6|154978.8|14
1644290650000|2022-02-08 03:24:10|155152.6|155022.6|155129.2|154999.2|155190.1|155023.3|155123|154958.9|21
1644290660000|2022-02-08 03:24:20|155127.8|154997.8|155166.7|154961.1|155179|155012.6|155124.5|154958.4|20
1644290670000|2022-02-08 03:24:30|155163.8|154961.2|155118|154988|155181.3|155000.8|155117.1|154934.6|22
1644290680000|2022-02-08 03:24:40|155118.1|154988.1|155118.6|154988.6|155119.6|154989.6|155118.1|154988.1|10
1644290690000|2022-02-08 03:24:50|155118.5|154988.5|155128.3|154998.3|155171.8|154998.5|155118.5|154943.8|12
1644290700000|2022-02-08 03:25:00|155176.9|154940.1|155126.2|154996.2|155184.5|154997.6|155120|154930.6|24
1644290710000|2022-02-08 03:25:10|155126.3|154996.3|155159.5|155029.5|155193|155030|155125.7|154958.2|18
1644290720000|2022-02-08 03:25:20|155201.1|154998.6|155163.3|155033.3|155201.1|155036.2|155161.3|154998.6|11
1644290730000|2022-02-08 03:25:30|155162.9|155032.9|155162|155032|155164|155034|155160.9|155030.9|9
1644290740000|2022-02-08 03:25:40|155166.5|155036.5|155203.7|154990.5|155205.7|155043.2|155152.8|154980.4|15
1644290750000|2022-02-08 03:25:50|155203.6|154992.5|155158.9|155028.9|155203.6|155029.3|155157.5|154992.2|9
1644290760000|2022-02-08 03:26:00|155159|155029|155160.2|155030.2|155196.9|155033.9|155154.9|154991.9|12
1644290770000|2022-02-08 03:26:10|155161.2|155031.2|155134.8|155004.8|155174.8|155035.4|155130.5|154960.5|19
1644290780000|2022-02-08 03:26:20|155136.8|155006.8|155132.1|155002.1|155165.2|155017.1|155127.5|154960.9|22
1644290790000|2022-02-08 03:26:30|155126.4|154996.4|155134.2|155004.2|155174.1|155006.8|155126.4|154959.9|23
1644290800000|2022-02-08 03:26:40|155137|155007|155131.5|155001.5|155138.9|155008.9|155128|154998|20
1644290810000|2022-02-08 03:26:50|155131.1|155001.1|155140|155010|155183.9|155026.1|155127.5|154963.7|25
1644290820000|2022-02-08 03:27:00|155139.5|155009.5|155133|155003|155181.5|155017.7|155132.7|154968|18
1644290830000|2022-02-08 03:27:10|155133.8|155003.8|155135.7|155005.7|155138.5|155008.5|155133.2|155003.2|18
1644290840000|2022-02-08 03:27:20|155136.2|155006.2|155130.4|155000.4|155172.7|155006.6|155129.7|154969.1|17
1644290850000|2022-02-08 03:27:30|155130.1|155000.1|155127.7|154997.7|155133.8|155003.8|155126.6|154996.6|11
1644290860000|2022-02-08 03:27:40|155128.3|154998.3|155123.8|154993.8|155129.1|154999.1|155123.6|154993.6|16
1644290870000|2022-02-08 03:27:50|155124.9|154994.9|155180.3|154958.5|155188.7|154996.3|155114.6|154948.7|17
1644290880000|2022-02-08 03:28:00|155179.1|154969.2|155134.5|155004.5|155179.1|155008.3|155127.5|154965.5|12
1644290890000|2022-02-08 03:28:10|155135.8|155005.8|155127.1|154997.1|155170.6|155007.7|155127.1|154962.4|15
1644290900000|2022-02-08 03:28:20|155134|155004|155137.2|155007.2|155144.6|155014.6|155127.8|154997.8|22
1644290910000|2022-02-08 03:28:30|155134.7|155004.7|155126.2|154996.2|155178.3|155015.4|155105|154942.5|23
1644290920000|2022-02-08 03:28:40|155128.7|154998.7|155131.6|155001.6|155132.7|155002.7|155127.9|154997.9|25
1644290930000|2022-02-08 03:28:50|155131.7|155001.7|155126|154996|155132.6|155002.6|155122.2|154992.2|19
1644290940000|2022-02-08 03:29:00|155124|154994|155161.1|155031.1|155164.6|155034.6|155124|154994|20
1644290950000|2022-02-08 03:29:10|155163.6|155033.6|155163.8|155033.8|155205.3|155037.5|155163.1|154996.4|15
1644290960000|2022-02-08 03:29:20|155163.7|155033.7|155163.2|155033.2|155197.9|155035.9|155160.8|154991.6|16
1644290970000|2022-02-08 03:29:30|155164.5|155034.5|155166.8|155036.8|155203.8|155038.7|155152.7|155003.2|16
1644290980000|2022-02-08 03:29:40|155165.3|155035.3|155158.2|155028.2|155167.1|155037.1|155157.7|155027.7|12
1644290990000|2022-02-08 03:29:50|155159.2|155029.2|155159.7|155029.7|155160.8|155030.8|155151.8|155021.8|11
1644291000000|2022-02-08 03:30:00|155159.2|155029.2|155126.7|154996.7|155159.2|155029.2|155123.7|154993.7|23
1644291010000|2022-02-08 03:30:10|155126.1|154996.1|155154.3|155024.3|155165.2|155035.2|155125.4|154995.4|25
1644291020000|2022-02-08 03:30:20|155162.5|155032.5|155163.9|155033.9|155167.1|155037.1|155159.3|155029.3|17
1644291030000|2022-02-08 03:30:30|155164.6|155034.6|155199.2|154991.9|155199.2|155034.6|155151.6|154991|13
1644291040000|2022-02-08 03:30:40|155155.6|155025.6|155156.6|155026.6|155156.6|155026.6|155155.6|155025.6|5
1644291050000|2022-02-08 03:30:50|155153.8|155023.8|155123.6|154993.6|155166.3|155036.3|155123.6|154993.6|25
1644291060000|2022-02-08 03:31:00|155124.4|154994.4|155157.1|155027.1|155197.3|155040|155124.4|154968.7|25
1644291070000|2022-02-08 03:31:10|155157.5|155027.5|155157.8|155027.8|155160.1|155030.1|155157.3|155027.3|10
1644291080000|2022-02-08 03:31:20|155157.7|155027.7|155163.8|155033.8|155167.3|155037.3|155155.1|155025.1|16
1644291090000|2022-02-08 03:31:30|155162.7|155032.7|155155.7|155025.7|155195.1|155032.7|155155.1|154989.3|15
1644291100000|2022-02-08 03:31:40|155156.2|155026.2|155159.8|155029.8|155191.3|155036.5|155128.8|154990.2|21
1644291110000|2022-02-08 03:31:50|155160.4|155030.4|155161|155031|155166.8|155036.8|155159.9|155029.9|17
1644291120000|2022-02-08 03:32:00|155162.9|155032.9|155162.4|155032.4|155163.4|155033.4|155162.4|155032.4|7
1644291130000|2022-02-08 03:32:10|155162.9|155032.9|155164.9|155034.9|155171.8|155041.8|155162.9|155032.9|13
1644291140000|2022-02-08 03:32:20|155164.6|155034.6|155160.7|155030.7|155171|155041|155151.9|155021.9|12
1644291150000|2022-02-08 03:32:30|155157.6|155027.6|155162.1|155032.1|155162.8|155032.8|155141.1|155011.1|20
1644291160000|2022-02-08 03:32:40|155162.9|155032.9|155161.3|155031.3|155166.3|155036.3|155158.5|155028.5|14
1644291170000|2022-02-08 03:32:50|155162.2|155032.2|155162.3|155032.3|155193|155032.4|155157.5|154989.8|11
1644291180000|2022-02-08 03:33:00|155161|155031|155150.4|155020.4|155186.4|155031|155145.7|154961|23
1644291190000|2022-02-08 03:33:10|155151|155021|155125.9|154995.9|155185.7|155022.6|155125.9|154967.8|20
1644291200000|2022-02-08 03:33:20|155132.2|155002.2|155143.3|155013.3|155149.1|155019.1|155126.2|154996.2|20
1644291210000|2022-02-08 03:33:30|155193|154971.4|155184|154983.4|155193|155032.9|155132.9|154971.4|26
1644291220000|2022-02-08 03:33:40|155149|155019|155170.4|155040.4|155171|155041|155148.4|155018.4|23
1644291230000|2022-02-08 03:33:50|155166|155036|155166.9|155036.9|155202.1|155041.2|155164.1|154999.2|18
1644291240000|2022-02-08 03:34:00|155166.8|155036.8|155162.1|155032.1|155215.2|155041.8|155158.8|154997|22
1644291250000|2022-02-08 03:34:10|155162.7|155032.7|155170.1|155040.1|155173.6|155043.6|155160|155030|18
1644291260000|2022-02-08 03:34:20|155169.8|155039.8|155167.9|155037.9|155174.5|155044.5|155165.9|155035.9|16
1644291270000|2022-02-08 03:34:30|155167.8|155037.8|155165.9|155035.9|155212.2|155037.8|155161.8|154992.3|15
1644291280000|2022-02-08 03:34:40|155199.7|154992.9|155173.5|155043.5|155211.3|155044.2|155168.2|154992.9|22
1644291290000|2022-02-08 03:34:50|155169.2|155039.2|155216.5|154993.8|155216.5|155051.8|155169.2|154991.9|14
1644291300000|2022-02-08 03:35:00|155217.3|154991.3|155213.9|155001.9|155217.3|155044.2|155174.2|154990.7|18
1644291310000|2022-02-08 03:35:10|155214.7|155001.3|155207.8|155000.5|155214.7|155045.1|155169.1|154998.8|12
1644291320000|2022-02-08 03:35:20|155205|155000.6|155202.7|155000.4|155222.9|155040.1|155162.3|154996.3|14
1644291330000|2022-02-08 03:35:30|155169.6|155039.6|155160.1|155030.1|155200.9|155039.6|155158.2|154991|33
1644291340000|2022-02-08 03:35:40|155195.6|154994.4|155206.5|155005.7|155206.5|155043|155167.7|154992.5|20
1644291350000|2022-02-08 03:35:50|155170.2|155040.2|155209.3|154982.3|155211.5|155040.2|155169.1|154982.3|18
1644291360000|2022-02-08 03:36:00|155212.9|154981.3|155214.2|155004.8|155214.2|155004.8|155199.4|154981.3|18
1644291370000|2022-02-08 03:36:10|155212.9|155001.6|155164.6|155034.6|155216.6|155042.5|155163.3|154995.8|21
1644291380000|2022-02-08 03:36:20|155164.5|155034.5|155209.8|154958.2|155213|155035.2|155159|154957.7|34
1644291390000|2022-02-08 03:36:30|155206.1|154963.2|155182.3|154975.4|155206.8|155035.2|155143.9|154960.8|37
1644291400000|2022-02-08 03:36:40|155183.3|154983.4|155190.3|154975.9|155197.3|155028.2|155147.2|154975.9|26
1644291410000|2022-02-08 03:36:50|155190.8|154981|155194.4|154982.3|155200.1|155028.8|155150.8|154976.3|23
1644291420000|2022-02-08 03:37:00|155162.6|155032.6|155135.2|155005.2|155191.8|155032.6|155135.2|154948.4|31
1644291430000|2022-02-08 03:37:10|155138.5|155008.5|155169.7|154968.2|155170.5|155014|155130.2|154963.9|26
1644291440000|2022-02-08 03:37:20|155135.1|155005.1|155131.5|155001.5|155169.6|155010.7|155131.2|154966.8|19
1644291450000|2022-02-08 03:37:30|155132.4|155002.4|155130.6|155000.6|155135.5|155005.5|155129.5|154999.5|20
1644291460000|2022-02-08 03:37:40|155129.4|154999.4|155124.9|154994.9|155186.6|155004.7|155121.8|154937.3|19
1644291470000|2022-02-08 03:37:50|155127.5|154997.5|155179.3|154972.2|155180|155011.9|155124.6|154946.8|19
1644291480000|2022-02-08 03:38:00|155177.8|154971.8|155135.9|155005.9|155177.8|155017.1|155127|154965.4|25
1644291490000|2022-02-08 03:38:10|155137.2|155007.2|155146.6|155016.6|155179.1|155016.6|155132.7|154969.7|21
1644291500000|2022-02-08 03:38:20|155143.7|155013.7|155138.7|155008.7|155190.4|155019.6|155138.7|154960.8|18
1644291510000|2022-02-08 03:38:30|155170.8|154957.5|155138.1|155008.1|155181|155020|155135.7|154957.5|20
1644291520000|2022-02-08 03:38:40|155136.2|155006.2|155174.8|155044.8|155210.5|155044.8|155136.2|154997.4|29
1644291530000|2022-02-08 03:38:50|155172.9|155042.9|155169.3|155039.3|155172.9|155042.9|155166.3|155036.3|16
1644291540000|2022-02-08 03:39:00|155167.8|155037.8|155171.6|155041.6|155207.4|155042.6|155167.7|155001.4|15
1644291550000|2022-02-08 03:39:10|155171.7|155041.7|155169.6|155039.6|155206.8|155043.7|155166.4|154988.2|19
1644291560000|2022-02-08 03:39:20|155171.8|155041.8|155213.1|154983.6|155216.9|155041.8|155164.2|154983.4|15
1644291570000|2022-02-08 03:39:30|155212.4|154986.5|155167.3|155037.3|155212.4|155045.6|155165.5|154982.7|18
1644291580000|2022-02-08 03:39:40|155166.9|155036.9|155169.5|155039.5|155202|155043.2|155159.4|154994.7|18
1644291590000|2022-02-08 03:39:50|155171.3|155041.3|155165.9|155035.9|155204.7|155042.8|155165.9|155003.8|12
1644291600000|2022-02-08 03:40:00|155166.7|155036.7|155166.9|155036.9|155173|155043|155163.2|155033.2|17
1644291610000|2022-02-08 03:40:10|155204.2|155002|155204.2|154994.1|155208.1|155002|155200.1|154992.1|9
1644291620000|2022-02-08 03:40:20|155204.4|154996.9|155211.6|154996.9|155216.6|155002.1|155201.9|154991.1|12
1644291630000|2022-02-08 03:40:30|155215.6|154993.7|155215.3|155007.3|155218|155014|155208.8|154993.7|13
1644291640000|2022-02-08 03:40:40|155218.9|154997.8|155168.2|155038.2|155223.5|155041.5|155168|154994.1|17
1644291650000|2022-02-08 03:40:50|155169.2|155039.2|155172.1|155042.1|155173.3|155043.3|155166.1|155036.1|13
1644291660000|2022-02-08 03:41:00|155170|155040|155160.3|155030.3|155216.4|155041.4|155160.3|154975.9|21
1644291670000|2022-02-08 03:41:10|155160.6|155030.6|155198.3|154998.2|155202.2|155038.4|155158.4|154998.2|15
1644291680000|2022-02-08 03:41:20|155163|155033|155169.7|155039.7|155204.1|155044.2|155163|154997.9|13
1644291690000|2022-02-08 03:41:30|155169.4|155039.4|155210.4|154994.4|155212.8|155039.4|155167.1|154994.4|22
1644291700000|2022-02-08 03:41:40|155207.9|154995.5|155220.2|154988.4|155220.2|155043.3|155163.8|154988.4|14
1644291710000|2022-02-08 03:41:50|155217|154989.9|155215.2|154994.4|155217|154994.4|155212.3|154989.9|9
1644291720000|2022-02-08 03:42:00|155214|154991.2|155170|155040|155214|155043.4|155165.5|154991.2|23
1644291730000|2022-02-08 03:42:10|155168.5|155038.5|155168.6|155038.6|155209.9|155042.3|155166.2|154998.2|25
1644291740000|2022-02-08 03:42:20|155169.4|155039.4|155205.2|155005.1|155205.2|155042.3|155167.2|155000.8|12
1644291750000|2022-02-08 03:42:30|155201.5|155001.2|155205.5|155003|155207.2|155041.1|155169.2|154998.6|12
1644291760000|2022-02-08 03:42:40|155208.3|155008.2|155161.9|155031.9|155212.3|155045.1|155161.3|155000.4|14
1644291770000|2022-02-08 03:42:50|155160.1|155030.1|155170.3|155040.3|155214.5|155040.4|155160.1|154979.2|13
1644291780000|2022-02-08 03:43:00|155168.6|155038.6|155170.5|155040.5|155173.1|155043.1|155166.7|155036.7|17
1644291790000|2022-02-08 03:43:10|155168.7|155038.7|155204.3|155003.9|155204.3|155039.6|155165.4|155003.9|8
1644291800000|2022-02-08 03:43:20|155204.4|155003.7|155174.2|155044.2|155204.4|155045.2|155167.6|155003.7|9
1644291810000|2022-02-08 03:43:30|155167.9|155037.9|155168.4|155038.4|155208.7|155039|155165.1|154999.7|12
1644291820000|2022-02-08 03:43:40|155167.8|155037.8|155161.2|155031.2|155232.4|155037.9|155158.5|154975.3|23
1644291830000|2022-02-08 03:43:50|155163.3|155033.3|155216.8|154998.2|155218.5|155047.4|155163.3|154995.1|9
1644291840000|2022-02-08 03:44:00|155173.3|155043.3|155206.4|154999.9|155206.4|155043.3|155168.7|154998.2|10
1644291850000|2022-02-08 03:44:10|155204.7|154998.6|155210.1|155008.2|155210.1|155039.8|155169.8|154997.9|13
1644291860000|2022-02-08 03:44:20|155175.8|155045.8|155163.9|155033.9|155216.9|155045.8|155160.5|154995.6|14
1644291870000|2022-02-08 03:44:30|155164.3|155034.3|155203|155001.7|155203|155038.5|155164.3|155001.7|6
1644291880000|2022-02-08 03:44:40|155165.5|155035.5|155169.5|155039.5|155218.2|155049.2|155165.5|155000.5|14
1644291890000|2022-02-08 03:44:50|155168.1|155038.1|155168.6|155038.6|155168.6|155038.6|155160.9|155030.9|21
1644291900000|2022-02-08 03:45:00|155166.2|155036.2|155164.7|155034.7|155202.8|155038.6|155160.1|154997.5|20
1644291910000|2022-02-08 03:45:10|155162.7|155032.7|155204.2|154995.9|155206.8|155038.5|155162.7|154993.8|16
1644291920000|2022-02-08 03:45:20|155204.6|154994.8|155164.8|155034.8|155205.4|155034.8|155159.6|154994.8|10
1644291930000|2022-02-08 03:45:30|155200.9|154997.4|155165.2|155035.2|155201.9|155037.9|155160.2|154995.5|24
1644291940000|2022-02-08 03:45:40|155165.3|155035.3|155212.5|155011.1|155212.6|155048.1|155165.1|155007.1|24
1644291950000|2022-02-08 03:45:50|155175.5|155012.5|155165.5|155035.5|155212.7|155047|155162.8|155007.3|20
1644291960000|2022-02-08 03:46:00|155164.8|155034.8|155168.5|155038.5|155170.1|155040.1|155161.3|155031.3|25
1644291970000|2022-02-08 03:46:10|155168.1|155038.1|155163.7|155033.7|155168.1|155038.1|155158.8|155028.8|20
1644291980000|2022-02-08 03:46:20|155165.7|155035.7|155179.2|155049.2|155181.5|155051.5|155164.8|155034.8|25
1644291990000|2022-02-08 03:46:30|155215.4|155010.5|155215.1|155011.2|155219.1|155051.6|155172.1|155001|20
1644292000000|2022-02-08 03:46:40|155215|155010.8|155223.7|155005.7|155229.3|155010.8|155212|154995.9|15
1644292010000|2022-02-08 03:46:50|155219.9|154999.5|155225.9|155006.1|155226.8|155010.9|155218.5|154999.5|13
1644292020000|2022-02-08 03:47:00|155219.1|155013.7|155220.2|155005.9|155230.5|155015.8|155215.4|155003.8|17
1644292030000|2022-02-08 03:47:10|155217.2|155002|155220.4|155008.5|155230.3|155023.7|155217.2|154993.9|18
1644292040000|2022-02-08 03:47:20|155223.9|155008.4|155229.9|155012.9|155229.9|155015.6|155217.1|154993.6|17
1644292050000|2022-02-08 03:47:30|155181.9|155051.9|155213.9|155002.5|155215.3|155051.9|155173.7|154999.7|14
1644292060000|2022-02-08 03:47:40|155210.2|154998.4|155175.6|155045.6|155222.9|155045.6|155175.5|154991.7|12
1644292070000|2022-02-08 03:47:50|155177.3|155047.3|155212.2|155009.4|155214.5|155049.5|155177|155007.9|6
1644292080000|2022-02-08 03:48:00|155241|154987.6|155209.9|154998.5|155241|155049.5|155174.6|154980.3|10
1644292090000|2022-02-08 03:48:10|155205.7|154981.3|155174.6|155044.6|155222.3|155047.8|155174.6|154981.3|10
1644292100000|2022-02-08 03:48:20|155177.1|155047.1|155172.3|155042.3|155219.1|155047.1|155172.3|154997.6|9
1644292110000|2022-02-08 03:48:30|155173.1|155043.1|155167.6|155037.6|155214.9|155051.9|155167.6|155010.8|13
1644292120000|2022-02-08 03:48:40|155170.1|155040.1|155170|155040|155206.7|155043.2|155167.7|155004.5|10
1644292130000|2022-02-08 03:48:50|155168|155038|155181.4|155051.4|155216|155051.4|155163.2|154995.5|7
1644292140000|2022-02-08 03:49:00|155201|154988|155169.6|155039.6|155220.7|155046.8|155164.4|154988|21
1644292150000|2022-02-08 03:49:10|155171.1|155041.1|155205.8|155005|155205.8|155041.1|155167.8|155002.9|6
1644292160000|2022-02-08 03:49:20|155171.4|155041.4|155171.4|155041.4|155175.6|155045.6|155170.9|155040.9|7
1644292170000|2022-02-08 03:49:30|155216.3|155013.5|155220.6|155000.6|155220.6|155013.5|155212.5|155000.1|10
1644292180000|2022-02-08 03:49:40|155221.8|155008.9|155204.4|154996.4|155224.8|155008.9|155203.4|154992.7|15
1644292190000|2022-02-08 03:49:50|155208|154997.6|155203|155001|155208|155053.4|155168.8|154997.6|8
1644292200000|2022-02-08 03:50:00|155165.1|155035.1|155175|155045|155209.4|155050.9|155165.1|155002.5|16
1644292210000|2022-02-08 03:50:10|155171.3|155041.3|155171.4|155041.4|155209|155044.4|155167|155005.3|18
1644292220000|2022-02-08 03:50:20|155169.5|155039.5|155171.1|155041.1|155174.1|155044.1|155169.3|155039.3|13
1644292230000|2022-02-08 03:50:30|155166.3|155036.3|155154.8|155024.8|155200.2|155043.1|155144.2|154982|26
1644292240000|2022-02-08 03:50:40|155155|155025|155170.5|155040.5|155174.8|155044.8|155152.6|155022.6|20
1644292250000|2022-02-08 03:50:50|155169|155039|155167.3|155037.3|155172.4|155042.4|155167.3|155037.3|14
1644292260000|2022-02-08 03:51:00|155167.2|155037.2|155175.1|155045.1|155220.9|155045.1|155167.2|154999|13
1644292270000|2022-02-08 03:51:10|155175.2|155045.2|155174.7|155044.7|155207.8|155046|155170.7|155007.3|19
1644292280000|2022-02-08 03:51:20|155172.8|155042.8|155171.2|155041.2|155205.4|155043.4|155168.4|155002.6|11
1644292290000|2022-02-08 03:51:30|155205.3|155002.7|155173.2|155043.2|155220.3|155049.8|155173.2|154984.6|14
1644292300000|2022-02-08 03:51:40|155170.5|155040.5|155203.9|155003.7|155213.1|155044.9|155168.4|155003.7|12
1644292310000|2022-02-08 03:51:50|155170.6|155040.6|155172.3|155042.3|155210.8|155051.7|155170.5|155007.6|11
1644292320000|2022-02-08 03:52:00|155168.8|155038.8|155174.7|155044.7|155175.8|155045.8|155168|155038|12
1644292330000|2022-02-08 03:52:10|155171|155041|155215|155003.7|155215|155041|155167.9|155003.7|6
1644292340000|2022-02-08 03:52:20|155213.7|155004.2|155167.1|155037.1|155213.7|155037.8|155166.1|154998.8|8
1644292350000|2022-02-08 03:52:30|155175.9|155045.9|155177.3|155047.3|155177.9|155047.9|155174|155044|7
1644292360000|2022-02-08 03:52:40|155228.4|155012.6|155176.7|155046.7|155232.6|155052.4|155173|155012.6|10
1644292370000|2022-02-08 03:52:50|155176|155046|155174|155044|155176|155046|155173.1|155043.1|5
1644292380000|2022-02-08 03:53:00|155173.1|155043.1|155179.2|155049.2|155181|155051|155173.1|155043.1|11
1644292390000|2022-02-08 03:53:10|155180.1|155050.1|155179.9|155049.9|155184.7|155054.7|155177.6|155047.6|11
1644292400000|2022-02-08 03:53:20|155179|155049|155174.5|155044.5|155179|155049|155171.1|155041.1|8
1644292410000|2022-02-08 03:53:30|155174.4|155044.4|155173.6|155043.6|155176.3|155046.3|155173.1|155043.1|7
1644292420000|2022-02-08 03:53:40|155175.2|155045.2|155176.7|155046.7|155178.3|155048.3|155174.6|155044.6|8
1644292430000|2022-02-08 03:53:50|155172.7|155042.7|155173.6|155043.6|155175|155045|155171.4|155041.4|5
1644292440000|2022-02-08 03:54:00|155174.2|155044.2|155167.3|155037.3|155174.2|155044.2|155166.6|155036.6|3
1644292450000|2022-02-08 03:54:10|155189.4|155059.4|155167.4|155037.4|155229.9|155059.4|155167.4|155010.5|10
1644292460000|2022-02-08 03:54:20|155167.5|155037.5|155169.5|155039.5|155207.8|155050.1|155167.5|155002.3|10
1644292470000|2022-02-08 03:54:30|155171.5|155041.5|155174.6|155044.6|155178.2|155048.2|155171.5|155041.5|9
1644292480000|2022-02-08 03:54:40|155177.5|155047.5|155166.9|155036.9|155177.5|155047.5|155166.9|155036.9|8
1644292490000|2022-02-08 03:54:50|155169.6|155039.6|155173.4|155043.4|155179.7|155049.7|155169.6|155039.6|10
1644292500000|2022-02-08 03:55:00|155173.1|155043.1|155221.5|155006.1|155227|155043.1|155173.1|154992.3|13
1644292510000|2022-02-08 03:55:10|155222.6|155014.3|155215.1|155011.2|155222.6|155014.3|155215.1|155003.7|6
1644292520000|2022-02-08 03:55:20|155218.3|155017.1|155176.6|155046.6|155218.4|155051.3|155176.6|155017.1|8
1644292530000|2022-02-08 03:55:30|155172.3|155042.3|155221.6|155010.6|155221.6|155052|155172.3|155010.6|9
1644292540000|2022-02-08 03:55:40|155220.9|155012.9|155210.7|155003|155233.2|155055.6|155166.3|155002.9|14
1644292550000|2022-02-08 03:55:50|155214|155002.8|155165.5|155035.5|155233.5|155035.5|155161.5|154982|5
1644292560000|2022-02-08 03:56:00|155166.2|155036.2|155219.1|155017.4|155220.7|155052.7|155166.2|154996.5|7
1644292570000|2022-02-08 03:56:10|155215.7|155011.7|155224.2|155005.1|155224.2|155011.7|155215.7|155005.1|2
1644292580000|2022-02-08 03:56:20|155225.5|155019.8|155224.1|155000.4|155234.2|155021.1|155219.9|155000.4|14
1644292590000|2022-02-08 03:56:30|155225.4|155007.8|155221.1|155017.9|155233.2|155058|155176.3|155007.8|14
1644292600000|2022-02-08 03:56:40|155221.3|155017.8|155220.5|155016.9|155221.7|155057.2|155185.1|155014.3|8
1644292610000|2022-02-08 03:56:50|155187.6|155057.6|155222.3|155004.2|155223.2|155057.6|155180.9|155004.2|7
1644292620000|2022-02-08 03:57:00|155186.6|155056.6|155225.2|155019.7|155225.3|155063.9|155186.6|155019.7|4
1644292630000|2022-02-08 03:57:10|155234.4|155014.8|155189.9|155059.9|155234.5|155060.6|155170.9|155007.4|12
1644292640000|2022-02-08 03:57:20|155189.3|155059.3|155214.5|155010.1|155216.4|155059.3|155177|155010.1|11
1644292650000|2022-02-08 03:57:30|155172.4|155042.4|155225|155010.1|155225|155042.5|155172.4|154999.6|14
1644292660000|2022-02-08 03:57:40|155219.9|155005.4|155220.7|155002|155220.7|155006.8|155210.9|155002|6
1644292670000|2022-02-08 03:57:50|155210.9|155004.2|155213|155009.8|155220.7|155056.6|155186.6|155004.2|14
1644292680000|2022-02-08 03:58:00|155157.5|155027.5|155227.8|154987.7|155227.8|155027.5|155157.5|154987.7|9
1644292690000|2022-02-08 03:58:10|155220.3|155019.9|155213.2|155010.7|155225.9|155051.8|155179|155002|9
1644292700000|2022-02-08 03:58:20|155211.9|155011.6|155224.8|155004.7|155224.8|155012.8|155211.9|155004.7|5
1644292710000|2022-02-08 03:58:30|155224.6|155014.6|155185.1|155055.1|155224.6|155055.9|155185.1|155013.7|6
1644292720000|2022-02-08 03:58:40|155223.7|155021.9|155223.1|155012.7|155244.1|155057.4|155187.4|155012.7|17
1644292730000|2022-02-08 03:58:50|155221.8|155011.8|155220.4|155013.8|155221.8|155014.1|155220.4|155011.8|4
1644292740000|2022-02-08 03:59:00|155232.5|155027.7|155225.8|155018.3|155238.5|155031.1|155225.8|155018.3|9
1644292750000|2022-02-08 03:59:10|155183.2|155053.2|155172.4|155042.4|155217.7|155053.2|155172.4|154999.6|20
1644292760000|2022-02-08 03:59:20|155224.4|155004.1|155178.1|155048.1|155224.4|155053.8|155178|155004.1|16
1644292770000|2022-02-08 03:59:30|155177.5|155047.5|155179.8|155049.8|155183.9|155053.9|155169.2|155039.2|18
1644292780000|2022-02-08 03:59:40|155180.6|155050.6|155178|155048|155215.1|155050.6|155176.1|155009.4|10
1644292790000|2022-02-08 03:59:50|155181.6|155051.6|155180.7|155050.7|155217.1|155051.6|155177.4|155010.6|11
1644292800000|2022-02-08 04:00:00|155179.1|155049.1|155198.6|155068.6|155243.1|155077.2|155174.1|155008.6|20
1644292810000|2022-02-08 04:00:10|155194|155064|155205.3|155075.3|155205.3|155075.3|155185.5|155055.5|18
1644292820000|2022-02-08 04:00:20|155198.8|155068.8|155191|155061|155198.8|155068.8|155177.1|155047.1|22
1644292830000|2022-02-08 04:00:30|155190.5|155060.5|155200.5|155070.5|155205.7|155075.7|155186.3|155056.3|24
1644292840000|2022-02-08 04:00:40|155198.9|155068.9|155194.7|155064.7|155204.4|155074.4|155194.7|155064.7|12
1644292850000|2022-02-08 04:00:50|155194.1|155064.1|155194.4|155064.4|155197.6|155067.6|155192.9|155062.9|18
1644292860000|2022-02-08 04:01:00|155195.7|155065.7|155192.6|155062.6|155196.6|155066.6|155179.8|155049.8|15
1644292870000|2022-02-08 04:01:10|155194.1|155064.1|155173.1|155043.1|155216.1|155086.1|155173.1|155043.1|19
1644292880000|2022-02-08 04:01:20|155177.7|155047.7|155192.8|155062.8|155227.4|155064.4|155170.2|155026.9|15
1644292890000|2022-02-08 04:01:30|155195.1|155065.1|155193.6|155063.6|155196|155066|155190|155060|13
1644292900000|2022-02-08 04:01:40|155193.7|155063.7|155203.9|155073.9|155203.9|155073.9|155183.7|155053.7|12
1644292910000|2022-02-08 04:01:50|155205.7|155075.7|155202.4|155072.4|155205.7|155075.7|155197.8|155067.8|12
1644292920000|2022-02-08 04:02:00|155206.2|155076.2|155195.7|155065.7|155207.2|155077.2|155194.1|155064.1|17
1644292930000|2022-02-08 04:02:10|155180|155050|155191.6|155061.6|155191.7|155061.7|155180|155050|5
1644292940000|2022-02-08 04:02:20|155191.5|155061.5|155193|155063|155194.3|155064.3|155165.2|155035.2|12
1644292950000|2022-02-08 04:02:30|155202.9|155072.9|155209.7|155079.7|155209.7|155079.7|155198.1|155068.1|13
1644292960000|2022-02-08 04:02:40|155206.7|155076.7|155203.3|155073.3|155214.8|155084.8|155203.3|155073.3|5
1644292970000|2022-02-08 04:02:50|155206.2|155076.2|155198.9|155068.9|155251|155082.3|155196.8|155033|10
1644292980000|2022-02-08 04:03:00|155196.5|155066.5|155200.6|155070.6|155215.5|155085.5|155195.5|155065.5|12
1644292990000|2022-02-08 04:03:10|155195.2|155065.2|155199.4|155069.4|155199.4|155069.4|155195.2|155065.2|7
1644293000000|2022-02-08 04:03:20|155198.6|155068.6|155195.3|155065.3|155202.8|155072.8|155195.3|155065.3|7
1644293010000|2022-02-08 04:03:30|155195.8|155065.8|155193.2|155063.2|155207.8|155077.8|155190.2|155060.2|9
1644293020000|2022-02-08 04:03:40|155191.6|155061.6|155220.8|155090.8|155220.8|155090.8|155190.9|155060.9|8
1644293030000|2022-02-08 04:03:50|155214.5|155084.5|155202.1|155072.1|155223.9|155093.9|155202.1|155072.1|13
1644293040000|2022-02-08 04:04:00|155200.5|155070.5|155201.1|155071.1|155209.1|155079.1|155200.5|155070.5|8
1644293050000|2022-02-08 04:04:10|155236.8|155035.1|155206.8|155076.8|155236.8|155078.7|155196.4|155035.1|6
1644293060000|2022-02-08 04:04:20|155205|155075|155200.9|155070.9|155205.8|155075.8|155200.9|155070.9|5
1644293070000|2022-02-08 04:04:30|155203.2|155073.2|155222.9|155092.9|155222.9|155092.9|155203.2|155073.2|5
1644293080000|2022-02-08 04:04:40|155215.9|155085.9|155260.5|155053|155260.5|155085.9|155194.3|155027|13
1644293090000|2022-02-08 04:04:50|155247.9|155041.8|155203.7|155073.7|155247.9|155082.4|155201.1|155028.2|7
1644293100000|2022-02-08 04:05:00|155199.8|155069.8|155198.8|155068.8|155215.9|155085.9|155198|155068|12
1644293110000|2022-02-08 04:05:10|155198.4|155068.4|155200.7|155070.7|155206.2|155076.2|155197.8|155067.8|7
1644293120000|2022-02-08 04:05:20|155198.8|155068.8|155204.2|155074.2|155210.8|155080.8|155198.8|155068.8|7
1644293130000|2022-02-08 04:05:30|155215.9|155085.9|155204.9|155074.9|155215.9|155085.9|155197.8|155067.8|11
1644293140000|2022-02-08 04:05:40|155205.1|155075.1|155203.9|155073.9|155214.8|155084.8|155203.9|155073.9|9
1644293150000|2022-02-08 04:05:50|155201.9|155071.9|155204.7|155074.7|155241.6|155082|155201.9|155038.2|8
1644293160000|2022-02-08 04:06:00|155240.9|155034.7|155195.9|155065.9|155253.3|155065.9|155195.9|155034.7|5
1644293170000|2022-02-08 04:06:10|155197.7|155067.7|155187.4|155057.4|155197.7|155067.7|155185.4|155055.4|7
1644293180000|2022-02-08 04:06:20|155187.7|155057.7|155207.1|155077.1|155207.1|155077.1|155184|155054|9
1644293190000|2022-02-08 04:06:30|155205.1|155075.1|155195.1|155065.1|155205.1|155075.1|155188|155058|13
1644293200000|2022-02-08 04:06:40|155194.9|155064.9|155205.6|155075.6|155213.4|155083.4|155194.9|155064.9|9
1644293210000|2022-02-08 04:06:50|155216|155086|155204.9|155074.9|155216|155086|155203.8|155073.8|7
1644293220000|2022-02-08 04:07:00|155204.7|155074.7|155188.9|155058.9|155215.6|155085.6|155185|155055|14
1644293230000|2022-02-08 04:07:10|155205.5|155075.5|155191.7|155061.7|155207.1|155077.1|155191.3|155061.3|10
1644293240000|2022-02-08 04:07:20|155193.6|155063.6|155190.1|155060.1|155197.7|155067.7|155190.1|155060.1|7
1644293250000|2022-02-08 04:07:30|155188.1|155058.1|155191.7|155061.7|155204.8|155074.8|155188.1|155058.1|10
1644293260000|2022-02-08 04:07:40|155188|155058|155200.2|155070.2|155200.2|155070.2|155182.6|155052.6|6
1644293270000|2022-02-08 04:07:50|155200.9|155070.9|155188.9|155058.9|155212.7|155082.7|155188.9|155058.9|7
1644293280000|2022-02-08 04:08:00|155190|155060|155191.2|155061.2|155193.8|155063.8|155190|155060|10
1644293290000|2022-02-08 04:08:10|155191.5|155061.5|155199.2|155069.2|155210.3|155080.3|155190.2|155060.2|8
1644293300000|2022-02-08 04:08:20|155236.3|155026.9|155193.7|155063.7|155244.6|155073.5|155192.6|155026.9|11
1644293310000|2022-02-08 04:08:30|155192.3|155062.3|155174.8|155044.8|155200.1|155070.1|155174.8|155044.8|14
1644293320000|2022-02-08 04:08:40|155174.2|155044.2|155202.1|155072.1|155204.5|155074.5|155174.2|155044.2|10
1644293330000|2022-02-08 04:08:50|155198.3|155068.3|155194.4|155064.4|155200.7|155070.7|155191.8|155061.8|17
1644293340000|2022-02-08 04:09:00|155194.2|155064.2|155240.7|155110.7|155252.7|155122.7|155194.2|155064.2|28
1644293350000|2022-02-08 04:09:10|155241.1|155111.1|155249.7|155119.7|155283.3|155153.3|155236.5|155106.5|22
1644293360000|2022-02-08 04:09:20|155253.5|155123.5|155263|155133|155267.2|155137.2|155248.7|155118.7|21
1644293370000|2022-02-08 04:09:30|155260.8|155130.8|155273.8|155143.8|155281.7|155151.7|155260.8|155130.8|22
1644293380000|2022-02-08 04:09:40|155275.1|155145.1|155274.3|155144.3|155275.5|155145.5|155269|155139|17
1644293390000|2022-02-08 04:09:50|155274.8|155144.8|155288.1|155158.1|155310.2|155180.2|155272.8|155142.8|27
1644293400000|2022-02-08 04:10:00|155297.7|155167.7|155285.2|155155.2|155297.7|155167.7|155280.7|155150.7|24
1644293410000|2022-02-08 04:10:10|155288.5|155158.5|155288.2|155158.2|155293.8|155163.8|155286.5|155156.5|20
1644293420000|2022-02-08 04:10:20|155287.3|155157.3|155285.9|155155.9|155293.1|155163.1|155285.3|155155.3|19
1644293430000|2022-02-08 04:10:30|155288.1|155158.1|155287|155157|155295.8|155165.8|155285.2|155155.2|22
1644293440000|2022-02-08 04:10:40|155287.5|155157.5|155293.6|155163.6|155294.8|155164.8|155276|155146|23
1644293450000|2022-02-08 04:10:50|155293.9|155163.9|155290.7|155160.7|155293.9|155163.9|155284.3|155154.3|16
1644293460000|2022-02-08 04:11:00|155290.6|155160.6|155292.9|155162.9|155295.3|155165.3|155288.3|155158.3|18
1644293470000|2022-02-08 04:11:10|155293.2|155163.2|155299.8|155169.8|155300.7|155170.7|155290.6|155160.6|15
1644293480000|2022-02-08 04:11:20|155296.7|155166.7|155293.1|155163.1|155300.9|155170.9|155291.6|155161.6|16
1644293490000|2022-02-08 04:11:30|155293.2|155163.2|155291.5|155161.5|155298.8|155168.8|155290.4|155160.4|15
1644293500000|2022-02-08 04:11:40|155290.8|155160.8|155284.8|155154.8|155293.1|155163.1|155281.2|155151.2|14
1644293510000|2022-02-08 04:11:50|155283.7|155153.7|155289.7|155159.7|155296.8|155166.8|155282.7|155152.7|16
1644293520000|2022-02-08 04:12:00|155290.3|155160.3|155283.2|155153.2|155294.2|155164.2|155283.2|155153.2|16
1644293530000|2022-02-08 04:12:10|155283.6|155153.6|155294.3|155164.3|155294.3|155164.3|155277.9|155147.9|15
1644293540000|2022-02-08 04:12:20|155292.3|155162.3|155286.8|155156.8|155292.3|155162.3|155285.4|155155.4|16
1644293550000|2022-02-08 04:12:30|155284.7|155154.7|155291.7|155161.7|155294.8|155164.8|155279.8|155149.8|15
1644293560000|2022-02-08 04:12:40|155291.2|155161.2|155285|155155|155295.6|155165.6|155273.3|155143.3|21
1644293570000|2022-02-08 04:12:50|155279.1|155149.1|155293.5|155163.5|155293.5|155163.5|155277|155147|14
1644293580000|2022-02-08 04:13:00|155287.1|155157.1|155275.7|155145.7|155289.4|155159.4|155275.7|155145.7|14
1644293590000|2022-02-08 04:13:10|155277.2|155147.2|155256|155126|155277.2|155147.2|155241.5|155111.5|19
1644293600000|2022-02-08 04:13:20|155254.7|155124.7|155276|155146|155281.6|155151.6|155254.7|155124.7|20
1644293610000|2022-02-08 04:13:30|155276.6|155146.6|155275.5|155145.5|155276.6|155146.6|155267.9|155137.9|14
1644293620000|2022-02-08 04:13:40|155277.5|155147.5|155273.7|155143.7|155277.6|155147.6|155271.6|155141.6|16
1644293630000|2022-02-08 04:13:50|155282.6|155152.6|155281.5|155151.5|155287|155157|155281.1|155151.1|7
1644293640000|2022-02-08 04:14:00|155280.8|155150.8|155273.5|155143.5|155281.9|155151.9|155263.5|155133.5|14
1644293650000|2022-02-08 04:14:10|155272.3|155142.3|155278.8|155148.8|155278.8|155148.8|155272.3|155142.3|7
1644293660000|2022-02-08 04:14:20|155277.7|155147.7|155273|155143|155277.7|155147.7|155270.9|155140.9|7
1644293670000|2022-02-08 04:14:30|155303.3|155096|155275.6|155145.6|155303.3|155147.5|155274.6|155096|16
1644293680000|2022-02-08 04:14:40|155275.8|155145.8|155284|155154|155286.6|155156.6|155273.3|155143.3|12
1644293690000|2022-02-08 04:14:50|155283.7|155153.7|155289.6|155159.6|155295.3|155165.3|155283.7|155153.7|7
1644293700000|2022-02-08 04:15:00|155288.4|155158.4|155264.5|155134.5|155289.1|155159.1|155261.3|155131.3|17
1644293710000|2022-02-08 04:15:10|155264.2|155134.2|155276.4|155146.4|155282|155152|155263.4|155133.4|20
1644293720000|2022-02-08 04:15:20|155276.8|155146.8|155280.6|155150.6|155280.6|155150.6|155274.3|155144.3|15
1644293730000|2022-02-08 04:15:30|155280.1|155150.1|155279.4|155149.4|155283|155153|155279.4|155149.4|11
1644293740000|2022-02-08 04:15:40|155281.1|155151.1|155290.6|155160.6|155290.6|155160.6|155271.5|155141.5|11
1644293750000|2022-02-08 04:15:50|155288.4|155158.4|155282.7|155152.7|155288.4|155158.4|155282.7|155152.7|4
1644293760000|2022-02-08 04:16:00|155333.5|155125|155285.2|155155.2|155333.5|155161.5|155273|155124.5|17
1644293770000|2022-02-08 04:16:10|155285.6|155155.6|155284.3|155154.3|155329.9|155157.2|155278.4|155106.5|14
1644293780000|2022-02-08 04:16:20|155284.1|155154.1|155282.3|155152.3|155288.3|155158.3|155280.1|155150.1|12
1644293790000|2022-02-08 04:16:30|155320|155118.8|155320.3|155119|155320.3|155119|155320|155118.8|4
1644293800000|2022-02-08 04:16:40|155330.1|155129.7|155343.2|155109.3|155347.4|155160.8|155290.8|155109.3|9
1644293810000|2022-02-08 04:16:50|155341.5|155101|155321.2|155096.7|155341.5|155159.8|155274.8|155091.8|15
1644293820000|2022-02-08 04:17:00|155271.6|155141.6|155282.4|155152.4|155284.2|155154.2|155270.7|155140.7|16
1644293830000|2022-02-08 04:17:10|155283.1|155153.1|155281.2|155151.2|155283.1|155153.1|155278|155148|14
1644293840000|2022-02-08 04:17:20|155291.4|155161.4|155287.6|155157.6|155291.4|155161.4|155284.4|155154.4|7
1644293850000|2022-02-08 04:17:30|155285.5|155155.5|155290.6|155160.6|155295.1|155165.1|155280.4|155150.4|7
1644293860000|2022-02-08 04:17:40|155293.1|155163.1|155285.8|155155.8|155293.1|155163.1|155280.3|155150.3|8
1644293870000|2022-02-08 04:17:50|155286.1|155156.1|155312.5|155106.5|155312.5|155156.3|155278|155105.5|9
1644293880000|2022-02-08 04:18:00|155310.8|155107.3|155287.3|155157.3|155310.8|155160.2|155272.4|155107.3|12
1644293890000|2022-02-08 04:18:10|155285.9|155155.9|155277.4|155147.4|155285.9|155155.9|155277.4|155147.4|9
1644293900000|2022-02-08 04:18:20|155288|155158|155323.8|155121|155323.8|155159.4|155286.5|155121|6
1644293910000|2022-02-08 04:18:30|155323.6|155120.9|155327.2|155125.1|155334.9|155132.7|155323.6|155120.9|4
1644293920000|2022-02-08 04:18:40|155323.7|155121.7|155335.3|155117.6|155339.9|155136.1|155323.7|155116.8|7
1644293930000|2022-02-08 04:18:50|155338.5|155118.7|155292.7|155162.7|155343.9|155179.2|155290.1|155118.7|14
1644293940000|2022-02-08 04:19:00|155333.1|155128.6|155287.8|155157.8|155333.1|155157.8|155285.7|155127.2|7
1644293950000|2022-02-08 04:19:10|155288.7|155158.7|155276.7|155146.7|155324.8|155158.7|155275.8|155124.4|6
1644293960000|2022-02-08 04:19:20|155294.5|155164.5|155285.7|155155.7|155294.5|155164.5|155285.7|155155.7|6
1644293970000|2022-02-08 04:19:30|155285.5|155155.5|155275.1|155145.1|155329|155163.7|155274.5|155108.1|9
1644293980000|2022-02-08 04:19:40|155276.2|155146.2|155283.8|155153.8|155301.7|155171.7|155275.8|155145.8|12
1644293990000|2022-02-08 04:19:50|155285.7|155155.7|155282.9|155152.9|155288.4|155158.4|155282.9|155152.9|12
1644294000000|2022-02-08 04:20:00|155286.5|155156.5|155284.1|155154.1|155296.3|155166.3|155282.8|155152.8|13
1644294010000|2022-02-08 04:20:10|155288.8|155158.8|155287|155157|155290.8|155160.8|155282.5|155152.5|13
1644294020000|2022-02-08 04:20:20|155287.6|155157.6|155282.1|155152.1|155323.6|155167.2|155279.6|155118.3|15
1644294030000|2022-02-08 04:20:30|155282.6|155152.6|155280.5|155150.5|155289.2|155159.2|155278.7|155148.7|12
1644294040000|2022-02-08 04:20:40|155282.4|155152.4|155290.6|155160.6|155290.6|155160.6|155282.2|155152.2|5
1644294050000|2022-02-08 04:20:50|155336.6|155121.8|155342.5|155131.2|155345.6|155141.7|155336.6|155121.8|6
1644294060000|2022-02-08 04:21:00|155290.8|155160.8|155288.6|155158.6|155298.9|155168.9|155287.9|155157.9|7
1644294070000|2022-02-08 04:21:10|155289.1|155159.1|155331.3|155115.1|155331.4|155159.3|155284.9|155115.1|13
1644294080000|2022-02-08 04:21:20|155321.1|155120.3|155338.8|155123.9|155338.8|155169.8|155299.8|155120.3|7
1644294090000|2022-02-08 04:21:30|155343.9|155123.1|155328.5|155114|155343.9|155162.4|155292.4|155114|7
1644294100000|2022-02-08 04:21:40|155332.9|155114.9|155289|155159|155337|155159|155289|155114.9|6
1644294110000|2022-02-08 04:21:50|155289.6|155159.6|155291.6|155161.6|155336.5|155175.3|155289.6|155121.4|9
1644294120000|2022-02-08 04:22:00|155293.8|155163.8|155290.7|155160.7|155331|155165.6|155290.5|155129.3|6
1644294130000|2022-02-08 04:22:10|155300.8|155170.8|155293.7|155163.7|155303.5|155173.5|155292.3|155162.3|6
1644294140000|2022-02-08 04:22:20|155294.3|155164.3|155335.9|155128.1|155342.7|155166.3|155294.3|155128.1|8
1644294150000|2022-02-08 04:22:30|155340.8|155130.9|155340.5|155135.2|155346.6|155141.1|155333.3|155122.4|7
1644294160000|2022-02-08 04:22:40|155339.2|155131.7|155289.9|155159.9|155339.2|155161.9|155283.8|155131.7|9
1644294170000|2022-02-08 04:22:50|155284|155154|155291.4|155161.4|155299|155169|155284|155154|9
1644294180000|2022-02-08 04:23:00|155289.7|155159.7|155334.2|155126.9|155338|155159.7|155288.4|155123.1|5
1644294190000|2022-02-08 04:23:10|155290.5|155160.5|155342.4|155124.1|155343.3|155170.5|155290.5|155124.1|5
1644294200000|2022-02-08 04:23:20|155340.2|155126.2|155350.7|155112.5|155355.3|155128|155339.8|155110.8|5
1644294210000|2022-02-08 04:23:30|155351.1|155112.8|155345.7|155130.9|155352.9|155143.4|155341.1|155112.8|11
1644294220000|2022-02-08 04:23:40|155353.1|155113.5|155342.2|155101.9|155353.1|155115.8|155338|155101.9|6
1644294230000|2022-02-08 04:23:50|155353.2|155134|155352.8|155128.3|155353.5|155134|155351.9|155127.7|4
1644294240000|2022-02-08 04:24:00|155348.3|155120.4|155345.5|155121.3|155348.3|155128.3|155343|155120.4|5
1644294250000|2022-02-08 04:24:10|155344.3|155124.1|155326.2|155119.7|155353.7|155154.9|155284.9|155103.9|7
1644294260000|2022-02-08 04:24:20|155286.2|155156.2|155325.6|155195.6|155349.6|155210.6|155286.1|155135|15
1644294270000|2022-02-08 04:24:30|155323.4|155193.4|155330.5|155200.5|155360.5|155205.4|155322.6|155149.3|21
1644294280000|2022-02-08 04:24:40|155332.6|155202.6|155327.7|155197.7|155334.2|155204.2|155327|155197|16
1644294290000|2022-02-08 04:24:50|155329.7|155199.7|155327.7|155197.7|155330.9|155200.9|155325|155195|18
1644294300000|2022-02-08 04:25:00|155325.9|155195.9|155330.4|155200.4|155330.4|155200.4|155323.5|155193.5|17
1644294310000|2022-02-08 04:25:10|155330.5|155200.5|155332.8|155202.8|155334.1|155204.1|155326.5|155196.5|14
1644294320000|2022-02-08 04:25:20|155332.5|155202.5|155303|155173|155340.1|155202.5|155303|155131.2|21
1644294330000|2022-02-08 04:25:30|155307.8|155177.8|155318.5|155188.5|155318.5|155188.5|155304.5|155174.5|14
1644294340000|2022-02-08 04:25:40|155318.7|155188.7|155316.2|155186.2|155319.5|155189.5|155312.8|155182.8|13
1644294350000|2022-02-08 04:25:50|155322.8|155192.8|155307.6|155177.6|155322.8|155192.8|155307.6|155177.6|10
1644294360000|2022-02-08 04:26:00|155338.1|155208.1|155318.4|155188.4|155338.1|155208.1|155310.8|155180.8|13
1644294370000|2022-02-08 04:26:10|155315.4|155185.4|155322.4|155192.4|155322.5|155192.5|155311.9|155181.9|12
1644294380000|2022-02-08 04:26:20|155321.1|155191.1|155305.6|155175.6|155321.1|155191.1|155304.5|155174.5|14
1644294390000|2022-02-08 04:26:30|155326.1|155196.1|155315.2|155185.2|155327.5|155197.5|155315.2|155185.2|9
1644294400000|2022-02-08 04:26:40|155316.8|155186.8|155311.1|155181.1|155319.2|155189.2|155303.6|155173.6|19
1644294410000|2022-02-08 04:26:50|155313.1|155183.1|155311.2|155181.2|155314.2|155184.2|155310|155180|14
1644294420000|2022-02-08 04:27:00|155311.7|155181.7|155314.5|155184.5|155319.5|155189.5|155311.2|155181.2|13
1644294430000|2022-02-08 04:27:10|155313.3|155183.3|155315.9|155185.9|155315.9|155185.9|155308.3|155178.3|13
1644294440000|2022-02-08 04:27:20|155316.6|155186.6|155312.2|155182.2|155316.6|155186.6|155308.3|155178.3|11
1644294450000|2022-02-08 04:27:30|155309.2|155179.2|155319.1|155189.1|155319.1|155189.1|155308.9|155178.9|10
1644294460000|2022-02-08 04:27:40|155318.7|155188.7|155311.7|155181.7|155322|155192|155309.5|155179.5|16
1644294470000|2022-02-08 04:27:50|155313.5|155183.5|155311.4|155181.4|155321.3|155191.3|155310.1|155180.1|13
1644294480000|2022-02-08 04:28:00|155312|155182|155320.7|155190.7|155335.1|155205.1|155312|155182|24
1644294490000|2022-02-08 04:28:10|155319.9|155189.9|155325|155195|155327.9|155197.9|155316.7|155186.7|25
1644294500000|2022-02-08 04:28:20|155365.7|155162.7|155315.8|155185.8|155365.7|155194.3|155315.8|155153.2|24
1644294510000|2022-02-08 04:28:30|155317.1|155187.1|155313.3|155183.3|155317.1|155187.1|155309.1|155179.1|24
1644294520000|2022-02-08 04:28:40|155313.2|155183.2|155314.3|155184.3|155320.9|155190.9|155312.5|155182.5|25
1644294530000|2022-02-08 04:28:50|155308.6|155178.6|155306.9|155176.9|155345|155182.4|155301.6|155132.1|22
1644294540000|2022-02-08 04:29:00|155317.8|155187.8|155346.9|155142.9|155347.3|155188|155310.4|155141.6|17
1644294550000|2022-02-08 04:29:10|155310.5|155180.5|155309.4|155179.4|155345.3|155181.2|155309.4|155144.8|7
1644294560000|2022-02-08 04:29:20|155309.5|155179.5|155305.2|155175.2|155309.5|155179.5|155304.8|155174.8|12
1644294570000|2022-02-08 04:29:30|155317.7|155187.7|155309.9|155179.9|155317.7|155187.7|155309.3|155179.3|17
1644294580000|2022-02-08 04:29:40|155312|155182|155309.7|155179.7|155320|155190|155309.7|155179.7|23
1644294590000|2022-02-08 04:29:50|155315|155185|155322.3|155192.3|155324.8|155194.8|155307.5|155177.5|10
1644294600000|2022-02-08 04:30:00|155322.7|155192.7|155332.1|155202.1|155366.1|155212.9|155313.5|155154.4|25
1644294610000|2022-02-08 04:30:10|155327.1|155197.1|155316.2|155186.2|155339|155209|155316.2|155186.2|19
1644294620000|2022-02-08 04:30:20|155316.6|155186.6|155322.2|155192.2|155322.2|155192.2|155310|155180|22
1644294630000|2022-02-08 04:30:30|155322.3|155192.3|155313.5|155183.5|155322.4|155192.4|155306.1|155176.1|23
1644294640000|2022-02-08 04:30:40|155310.2|155180.2|155306.2|155176.2|155312.4|155182.4|155306.2|155176.2|17
1644294650000|2022-02-08 04:30:50|155306.9|155176.9|155307.3|155177.3|155308.9|155178.9|155304.3|155174.3|19
1644294660000|2022-02-08 04:31:00|155308.2|155178.2|155306.5|155176.5|155308.3|155178.3|155301.8|155171.8|18
1644294670000|2022-02-08 04:31:10|155306.9|155176.9|155304.5|155174.5|155306.9|155176.9|155302.8|155172.8|21
1644294680000|2022-02-08 04:31:20|155304.4|155174.4|155313.6|155183.6|155313.6|155183.6|155303.3|155173.3|15
1644294690000|2022-02-08 04:31:30|155302.3|155172.3|155301.5|155171.5|155303.5|155173.5|155298.9|155168.9|17
1644294700000|2022-02-08 04:31:40|155300.8|155170.8|155312.9|155182.9|155313.5|155183.5|155300.8|155170.8|15
1644294710000|2022-02-08 04:31:50|155310.5|155180.5|155308.3|155178.3|155313.3|155183.3|155307.9|155177.9|15
1644294720000|2022-02-08 04:32:00|155309.6|155179.6|155307.8|155177.8|155309.6|155179.6|155306.9|155176.9|15
1644294730000|2022-02-08 04:32:10|155314|155184|155314.2|155184.2|155315.2|155185.2|155311.8|155181.8|9
1644294740000|2022-02-08 04:32:20|155311.6|155181.6|155302.8|155172.8|155319.8|155189.8|155302.8|155172.8|11
1644294750000|2022-02-08 04:32:30|155303.3|155173.3|155310|155180|155314.1|155184.1|155303.3|155173.3|14
1644294760000|2022-02-08 04:32:40|155310.7|155180.7|155308.2|155178.2|155311.6|155181.6|155308.2|155178.2|6
1644294770000|2022-02-08 04:32:50|155309.4|155179.4|155319.6|155189.6|155320.1|155190.1|155303.4|155173.4|10
1644294780000|2022-02-08 04:33:00|155319.5|155189.5|155306.3|155176.3|155319.5|155189.5|155306.3|155176.3|11
1644294790000|2022-02-08 04:33:10|155306.7|155176.7|155302.2|155172.2|155315.8|155185.8|155298.2|155168.2|14
1644294800000|2022-02-08 04:33:20|155304.5|155174.5|155316|155186|155320.3|155190.3|155302.1|155172.1|28
1644294810000|2022-02-08 04:33:30|155317|155187|155307.8|155177.8|155321.9|155191.9|155306.4|155176.4|30
1644294820000|2022-02-08 04:33:40|155302.8|155172.8|155306.2|155176.2|155310.1|155180.1|155302.1|155172.1|12
1644294830000|2022-02-08 04:33:50|155305.6|155175.6|155306.6|155176.6|155308.7|155178.7|155304.7|155174.7|12
1644294840000|2022-02-08 04:34:00|155306.9|155176.9|155312.7|155182.7|155314.6|155184.6|155306.9|155176.9|10
1644294850000|2022-02-08 04:34:10|155312.6|155182.6|155310.2|155180.2|155314.2|155184.2|155308.4|155178.4|11
1644294860000|2022-02-08 04:34:20|155313|155183|155303.1|155173.1|155338.4|155188.5|155299.3|155131.3|20
1644294870000|2022-02-08 04:34:30|155304.4|155174.4|155305.7|155175.7|155313.5|155183.5|155304|155174|20
1644294880000|2022-02-08 04:34:40|155306.1|155176.1|155312.3|155182.3|155313.1|155183.1|155306|155176|14
1644294890000|2022-02-08 04:34:50|155312.4|155182.4|155314.1|155184.1|155343.2|155184.1|155299.7|155127.4|17
1644294900000|2022-02-08 04:35:00|155312.1|155182.1|155308.6|155178.6|155312.8|155182.8|155307.1|155177.1|15
1644294910000|2022-02-08 04:35:10|155309.5|155179.5|155308.9|155178.9|155310|155180|155303.9|155173.9|13
1644294920000|2022-02-08 04:35:20|155310.6|155180.6|155306.6|155176.6|155318|155188|155304|155174|19
1644294930000|2022-02-08 04:35:30|155306.1|155176.1|155314|155184|155314.8|155184.8|155303.3|155173.3|11
1644294940000|2022-02-08 04:35:40|155311.9|155181.9|155308.3|155178.3|155312.5|155182.5|155307.5|155177.5|7
1644294950000|2022-02-08 04:35:50|155309.8|155179.8|155303.3|155173.3|155309.8|155179.8|155303.3|155173.3|9
1644294960000|2022-02-08 04:36:00|155320.7|155190.7|155312|155182|155345.4|155192.4|155310.3|155144.1|27
1644294970000|2022-02-08 04:36:10|155311.9|155181.9|155320.3|155190.3|155326.9|155196.9|155311.8|155181.8|25
1644294980000|2022-02-08 04:36:20|155319.4|155189.4|155319.2|155189.2|155320.8|155190.8|155317.7|155187.7|16
1644294990000|2022-02-08 04:36:30|155319|155189|155319|155189|155325|155195|155319|155189|10
1644295000000|2022-02-08 04:36:40|155319.3|155189.3|155318.3|155188.3|155319.6|155189.6|155318.3|155188.3|7
1644295010000|2022-02-08 04:36:50|155326.2|155196.2|155319.2|155189.2|155329|155199|155319.2|155189.2|10
1644295020000|2022-02-08 04:37:00|155322.9|155192.9|155331.8|155201.8|155343.7|155213.7|155317.9|155187.9|25
1644295030000|2022-02-08 04:37:10|155331.3|155201.3|155329.5|155199.5|155331.3|155201.3|155310.7|155180.7|26
1644295040000|2022-02-08 04:37:20|155328.2|155198.2|155303.8|155173.8|155330.5|155200.5|155301.2|155171.2|21
1644295050000|2022-02-08 04:37:30|155304.2|155174.2|155313.1|155183.1|155316.5|155186.5|155302.5|155172.5|17
1644295060000|2022-02-08 04:37:40|155311.8|155181.8|155309|155179|155313.2|155183.2|155309|155179|15
1644295070000|2022-02-08 04:37:50|155309.1|155179.1|155303.8|155173.8|155311.3|155181.3|155303.1|155173.1|11
1644295080000|2022-02-08 04:38:00|155304.4|155174.4|155308.7|155178.7|155321.1|155191.1|155304.4|155174.4|18
1644295090000|2022-02-08 04:38:10|155310|155180|155316.2|155186.2|155320.6|155190.6|155305.7|155175.7|17
1644295100000|2022-02-08 04:38:20|155315.4|155185.4|155311.3|155181.3|155324.7|155194.7|155311.3|155181.3|17
1644295110000|2022-02-08 04:38:30|155312.1|155182.1|155308|155178|155312.6|155182.6|155304.8|155174.8|17
1644295120000|2022-02-08 04:38:40|155309|155179|155311.1|155181.1|155319.6|155189.6|155309|155179|26
1644295130000|2022-02-08 04:38:50|155307.2|155177.2|155320.9|155190.9|155324.7|155194.7|155303.2|155173.2|18
1644295140000|2022-02-08 04:39:00|155319.6|155189.6|155319.1|155189.1|155329|155199|155318.8|155188.8|6
1644295150000|2022-02-08 04:39:10|155325|155195|155367.3|155237.3|155376.5|155246.5|155325|155195|22
1644295160000|2022-02-08 04:39:20|155375.4|155245.4|155377.3|155247.3|155380.3|155250.3|155355.9|155225.9|31
1644295170000|2022-02-08 04:39:30|155374.9|155244.9|155360.9|155230.9|155378.9|155248.9|155359.4|155229.4|32
1644295180000|2022-02-08 04:39:40|155361|155231|155361.4|155231.4|155364.4|155234.4|155359.9|155229.9|38
1644295190000|2022-02-08 04:39:50|155361.3|155231.3|155365.9|155235.9|155373.5|155243.5|155360.2|155230.2|34
1644295200000|2022-02-08 04:40:00|155365|155235|155408.3|155278.3|155412.7|155282.7|155365|155235|25
1644295210000|2022-02-08 04:40:10|155414.2|155284.2|155408.6|155278.6|155414.2|155284.2|155405.7|155275.7|22
1644295220000|2022-02-08 04:40:20|155413|155283|155407.4|155277.4|155419.8|155289.8|155402.7|155272.7|29
1644295230000|2022-02-08 04:40:30|155409|155279|155407.8|155277.8|155413.2|155283.2|155399.9|155269.9|27
1644295240000|2022-02-08 04:40:40|155407.2|155277.2|155407.5|155277.5|155410|155280|155407.1|155277.1|16
1644295250000|2022-02-08 04:40:50|155408.5|155278.5|155408.5|155278.5|155416.3|155286.3|155405.1|155275.1|17
1644295260000|2022-02-08 04:41:00|155408.1|155278.1|155428.6|155298.6|155442.4|155312.4|155407.6|155277.6|16
1644295270000|2022-02-08 04:41:10|155440|155310|155426.9|155296.9|155440|155310|155407.1|155277.1|23
1644295280000|2022-02-08 04:41:20|155430.1|155300.1|155431.1|155301.1|155431.2|155301.2|155421.9|155291.9|20
1644295290000|2022-02-08 04:41:30|155430.1|155300.1|155428.9|155298.9|155430.3|155300.3|155425.6|155295.6|17
1644295300000|2022-02-08 04:41:40|155433.4|155303.4|155427.6|155297.6|155433.7|155303.7|155427.6|155297.6|11
1644295310000|2022-02-08 04:41:50|155429.7|155299.7|155440.2|155310.2|155440.2|155310.2|155429.6|155299.6|10
1644295320000|2022-02-08 04:42:00|155437.9|155307.9|155447|155317|155448|155318|155437.1|155307.1|10
1644295330000|2022-02-08 04:42:10|155446.4|155316.4|155447|155317|155448.6|155318.6|155429.7|155299.7|17
1644295340000|2022-02-08 04:42:20|155446|155316|155432|155302|155446|155316|155430.2|155300.2|13
1644295350000|2022-02-08 04:42:30|155432.5|155302.5|155433.6|155303.6|155433.7|155303.7|155432.5|155302.5|8
1644295360000|2022-02-08 04:42:40|155439.2|155309.2|155443.1|155313.1|155448.5|155318.5|155439.2|155309.2|8
1644295370000|2022-02-08 04:42:50|155446.9|155316.9|155427.2|155297.2|155446.9|155316.9|155427.2|155297.2|11
1644295380000|2022-02-08 04:43:00|155428.6|155298.6|155441.2|155311.2|155443.2|155313.2|155428.6|155298.6|12
1644295390000|2022-02-08 04:43:10|155447|155317|155437.5|155307.5|155447|155317|155432.7|155302.7|9
1644295400000|2022-02-08 04:43:20|155438.7|155308.7|155438.1|155308.1|155439.3|155309.3|155437.8|155307.8|9
1644295410000|2022-02-08 04:43:30|155437.2|155307.2|155437.1|155307.1|155442.5|155312.5|155426.5|155296.5|16
1644295420000|2022-02-08 04:43:40|155441.1|155311.1|155438|155308|155445.1|155315.1|155429|155299|9
1644295430000|2022-02-08 04:43:50|155440.9|155310.9|155439.8|155309.8|155446|155316|155435.5|155305.5|16
1644295440000|2022-02-08 04:44:00|155437.7|155307.7|155447.5|155317.5|155450.1|155320.1|155437.7|155307.7|8
1644295450000|2022-02-08 04:44:10|155446.5|155316.5|155443.8|155313.8|155446.5|155316.5|155440.8|155310.8|7
1644295460000|2022-02-08 04:44:20|155444.4|155314.4|155447|155317|155452.8|155322.8|155443|155313|11
1644295470000|2022-02-08 04:44:30|155452|155322|155449.7|155319.7|155453.3|155323.3|155449.7|155319.7|10
1644295480000|2022-02-08 04:44:40|155450.6|155320.6|155449.4|155319.4|155450.6|155320.6|155436.2|155306.2|7
1644295490000|2022-02-08 04:44:50|155447.2|155317.2|155444.5|155314.5|155447.2|155317.2|155443.9|155313.9|6
1644295500000|2022-02-08 04:45:00|155442.6|155312.6|155446.5|155316.5|155454.6|155324.6|155437|155307|14
1644295510000|2022-02-08 04:45:10|155444.9|155314.9|155446.9|155316.9|155449.9|155319.9|155442.3|155312.3|12
1644295520000|2022-02-08 04:45:20|155446.1|155316.1|155447.5|155317.5|155449.3|155319.3|155446.1|155316.1|5
1644295530000|2022-02-08 04:45:30|155447.6|155317.6|155448|155318|155461.2|155331.2|155447.6|155317.6|8
1644295540000|2022-02-08 04:45:40|155450.2|155320.2|155445.5|155315.5|155450.2|155320.2|155444.8|155314.8|10
1644295550000|2022-02-08 04:45:50|155449.2|155319.2|155438.5|155308.5|155455.6|155325.6|155438.5|155308.5|13
1644295560000|2022-02-08 04:46:00|155451.2|155321.2|155456.6|155326.6|155462.2|155332.2|155450.1|155320.1|13
1644295570000|2022-02-08 04:46:10|155454.7|155324.7|155428.8|155298.8|155462.1|155332.1|155428.7|155298.7|16
1644295580000|2022-02-08 04:46:20|155433.4|155303.4|155449.9|155319.9|155462.7|155332.7|155433.3|155303.3|11
1644295590000|2022-02-08 04:46:30|155452|155322|155441.3|155311.3|155452|155322|155432.9|155302.9|17
1644295600000|2022-02-08 04:46:40|155440.8|155310.8|155441.5|155311.5|155441.8|155311.8|155437.5|155307.5|7
1644295610000|2022-02-08 04:46:50|155441.6|155311.6|155445.4|155315.4|155449.5|155319.5|155441.6|155311.6|7
1644295620000|2022-02-08 04:47:00|155446.3|155316.3|155450.5|155320.5|155450.5|155320.5|155445.5|155315.5|5
1644295630000|2022-02-08 04:47:10|155450.4|155320.4|155444.4|155314.4|155450.5|155320.5|155444.4|155314.4|7
1644295640000|2022-02-08 04:47:20|155437.4|155307.4|155440.6|155310.6|155450.8|155320.8|155437.4|155307.4|16
1644295650000|2022-02-08 04:47:30|155442.2|155312.2|155444.4|155314.4|155457|155327|155441.8|155311.8|19
1644295660000|2022-02-08 04:47:40|155444.3|155314.3|155449.5|155319.5|155450.1|155320.1|155443.7|155313.7|16
1644295670000|2022-02-08 04:47:50|155449.9|155319.9|155449.3|155319.3|155451.7|155321.7|155447.5|155317.5|8
1644295680000|2022-02-08 04:48:00|155453.6|155323.6|155437.2|155307.2|155454.6|155324.6|155437.2|155307.2|15
1644295690000|2022-02-08 04:48:10|155440.8|155310.8|155439.4|155309.4|155443|155313|155439.4|155309.4|8
1644295700000|2022-02-08 04:48:20|155441.4|155311.4|155439.3|155309.3|155442.3|155312.3|155431.2|155301.2|12
1644295710000|2022-02-08 04:48:30|155438.4|155308.4|155440.2|155310.2|155442.2|155312.2|155434.9|155304.9|14
1644295720000|2022-02-08 04:48:40|155438.2|155308.2|155431.3|155301.3|155438.2|155308.2|155428.9|155298.9|8
1644295730000|2022-02-08 04:48:50|155430.3|155300.3|155437.3|155307.3|155439.1|155309.1|155430.3|155300.3|7
1644295740000|2022-02-08 04:49:00|155433.9|155303.9|155433.7|155303.7|155436.1|155306.1|155419.5|155289.5|13
1644295750000|2022-02-08 04:49:10|155432.3|155302.3|155426.3|155296.3|155432.3|155302.3|155425.5|155295.5|9
1644295760000|2022-02-08 04:49:20|155432.1|155302.1|155428.1|155298.1|155432.1|155302.1|155418.7|155288.7|11
1644295770000|2022-02-08 04:49:30|155427.5|155297.5|155423.1|155293.1|155427.5|155297.5|155421.4|155291.4|9
1644295780000|2022-02-08 04:49:40|155426.8|155296.8|155405.8|155275.8|155426.9|155296.9|155405.8|155275.8|15
1644295790000|2022-02-08 04:49:50|155405.7|155275.7|155411.7|155281.7|155419.3|155289.3|155403.4|155273.4|9
1644295800000|2022-02-08 04:50:00|155410.6|155280.6|155414.7|155284.7|155414.7|155284.7|155399|155269|8
1644295810000|2022-02-08 04:50:10|155413.6|155283.6|155406.5|155276.5|155415.7|155285.7|155405.1|155275.1|11
1644295820000|2022-02-08 04:50:20|155402|155272|155418.9|155288.9|155418.9|155288.9|155382.7|155252.7|8
1644295830000|2022-02-08 04:50:30|155411.4|155281.4|155426|155296|155426|155296|155409|155279|17
1644295840000|2022-02-08 04:50:40|155425.1|155295.1|155417.8|155287.8|155425.6|155295.6|155413.4|155283.4|8
1644295850000|2022-02-08 04:50:50|155421.1|155291.1|155416.7|155286.7|155421.1|155291.1|155411.4|155281.4|6
1644295860000|2022-02-08 04:51:00|155415.1|155285.1|155413.8|155283.8|155415.1|155285.1|155392.8|155262.8|8
1644295870000|2022-02-08 04:51:10|155416.7|155286.7|155431|155301|155453.4|155323.4|155378.7|155248.7|13
1644295880000|2022-02-08 04:51:20|155438.3|155308.3|155424|155294|155438.3|155308.3|155419.4|155289.4|14
1644295890000|2022-02-08 04:51:30|155424.1|155294.1|155415.1|155285.1|155431.8|155301.8|155413.5|155283.5|11
1644295900000|2022-02-08 04:51:40|155415.2|155285.2|155421.3|155291.3|155425.9|155295.9|155415.2|155285.2|7
1644295910000|2022-02-08 04:51:50|155412.9|155282.9|155412.6|155282.6|155420.1|155290.1|155400.6|155270.6|7
1644295920000|2022-02-08 04:52:00|155412.7|155282.7|155424.6|155294.6|155433.5|155303.5|155406.9|155276.9|13
1644295930000|2022-02-08 04:52:10|155410.7|155280.7|155413.1|155283.1|155434.9|155304.9|155410.7|155280.7|6
1644295940000|2022-02-08 04:52:20|155424.9|155294.9|155425.3|155295.3|155439.9|155309.9|155416.7|155286.7|7
1644295950000|2022-02-08 04:52:30|155425.9|155295.9|155417.2|155287.2|155432.1|155302.1|155415.6|155285.6|11
1644295960000|2022-02-08 04:52:40|155415.1|155285.1|155445.6|155315.6|155445.6|155315.6|155410.8|155280.8|12
1644295970000|2022-02-08 04:52:50|155431.7|155301.7|155430.3|155300.3|155444.3|155314.3|155430.3|155300.3|7
1644295980000|2022-02-08 04:53:00|155430.8|155300.8|155420.6|155290.6|155435.9|155305.9|155420.6|155290.6|7
1644295990000|2022-02-08 04:53:10|155429.8|155299.8|155432.1|155302.1|155442.8|155312.8|155417.6|155287.6|8
1644296000000|2022-02-08 04:53:20|155428.5|155298.5|155433.2|155303.2|155435.7|155305.7|155424.1|155294.1|7
1644296010000|2022-02-08 04:53:30|155443.3|155313.3|155442.8|155312.8|155450|155320|155432.6|155302.6|8
1644296020000|2022-02-08 04:53:40|155433.6|155303.6|155439.2|155309.2|155450|155320|155433.6|155303.6|7
1644296030000|2022-02-08 04:53:50|155441.6|155311.6|155432.5|155302.5|155441.6|155311.6|155427.9|155297.9|6
1644296040000|2022-02-08 04:54:00|155421.1|155291.1|155477.2|155347.2|155482.4|155352.4|155421.1|155291.1|17
1644296050000|2022-02-08 04:54:10|155477.9|155347.9|155475|155345|155479.7|155349.7|155469.4|155339.4|18
1644296060000|2022-02-08 04:54:20|155473.9|155343.9|155462|155332|155474.9|155344.9|155462|155332|12
1644296070000|2022-02-08 04:54:30|155462.1|155332.1|155470.7|155340.7|155477.6|155347.6|155462.1|155332.1|20
1644296080000|2022-02-08 04:54:40|155468.1|155338.1|155466.5|155336.5|155468.1|155338.1|155461|155331|12
1644296090000|2022-02-08 04:54:50|155476.2|155346.2|155452.4|155322.4|155476.2|155346.2|155452.4|155322.4|14
1644296100000|2022-02-08 04:55:00|155460.3|155330.3|155463|155333|155473.1|155343.1|155454.1|155324.1|13
1644296110000|2022-02-08 04:55:10|155466.9|155336.9|155472|155342|155486.4|155356.4|155463.1|155333.1|20
1644296120000|2022-02-08 04:55:20|155474.7|155344.7|155467.2|155337.2|155474.7|155344.7|155463.5|155333.5|13
1644296130000|2022-02-08 04:55:30|155468.8|155338.8|155466.3|155336.3|155468.8|155338.8|155464.9|155334.9|9
1644296140000|2022-02-08 04:55:40|155465.5|155335.5|155470.5|155340.5|155470.5|155340.5|155462.9|155332.9|15
1644296150000|2022-02-08 04:55:50|155461.9|155331.9|155470.7|155340.7|155470.7|155340.7|155461.6|155331.6|10
1644296160000|2022-02-08 04:56:00|155470.9|155340.9|155468.6|155338.6|155472.7|155342.7|155464.3|155334.3|17
1644296170000|2022-02-08 04:56:10|155471.9|155341.9|155463.4|155333.4|155471.9|155341.9|155461.2|155331.2|15
1644296180000|2022-02-08 04:56:20|155461.2|155331.2|155468.7|155338.7|155468.7|155338.7|155461.2|155331.2|11
1644296190000|2022-02-08 04:56:30|155469.4|155339.4|155467.8|155337.8|155474.8|155344.8|155467.4|155337.4|14
1644296200000|2022-02-08 04:56:40|155467.9|155337.9|155485|155355|155485|155355|155465.7|155335.7|14
1644296210000|2022-02-08 04:56:50|155465.1|155335.1|155466.3|155336.3|155471.7|155341.7|155464.5|155334.5|17
1644296220000|2022-02-08 04:57:00|155473.5|155343.5|155468|155338|155473.5|155343.5|155467|155337|10
1644296230000|2022-02-08 04:57:10|155468.8|155338.8|155470.8|155340.8|155471.3|155341.3|155466.1|155336.1|14
1644296240000|2022-02-08 04:57:20|155471.4|155341.4|155467|155337|155472.2|155342.2|155467|155337|10
1644296250000|2022-02-08 04:57:30|155468.4|155338.4|155452.5|155322.5|155478.4|155348.4|155452.5|155322.5|10
1644296260000|2022-02-08 04:57:40|155444.8|155314.8|155463.9|155333.9|155466.3|155336.3|155444.8|155314.8|12
1644296270000|2022-02-08 04:57:50|155463.3|155333.3|155477.2|155347.2|155482.3|155352.3|155463.3|155333.3|13
1644296280000|2022-02-08 04:58:00|155476.2|155346.2|155471.3|155341.3|155476.2|155346.2|155468.7|155338.7|14
1644296290000|2022-02-08 04:58:10|155472.1|155342.1|155472.2|155342.2|155474.4|155344.4|155469.8|155339.8|9
1644296300000|2022-02-08 04:58:20|155470.9|155340.9|155462.7|155332.7|155473.7|155343.7|155462.7|155332.7|17
1644296310000|2022-02-08 04:58:30|155466.4|155336.4|155465.3|155335.3|155480.6|155350.6|155460.3|155330.3|17
1644296320000|2022-02-08 04:58:40|155466.2|155336.2|155465.2|155335.2|155471.7|155341.7|155462.7|155332.7|15
1644296330000|2022-02-08 04:58:50|155464|155334|155466.9|155336.9|155468.6|155338.6|155462.7|155332.7|10
1644296340000|2022-02-08 04:59:00|155466.4|155336.4|155463.5|155333.5|155471.5|155341.5|155463.5|155333.5|13
1644296350000|2022-02-08 04:59:10|155472|155342|155468.2|155338.2|155472|155342|155465.2|155335.2|14
1644296360000|2022-02-08 04:59:20|155467.7|155337.7|155465.4|155335.4|155479.1|155349.1|155461.7|155331.7|17
1644296370000|2022-02-08 04:59:30|155466.9|155336.9|155464.3|155334.3|155471.6|155341.6|155463.3|155333.3|18
1644296380000|2022-02-08 04:59:40|155464.7|155334.7|155472.1|155342.1|155474.6|155344.6|155462.4|155332.4|13
1644296390000|2022-02-08 04:59:50|155471.7|155341.7|155466.6|155336.6|155472.1|155342.1|155464.3|155334.3|13
1644296400000|2022-02-08 05:00:00|155466.4|155336.4|155472|155342|155472.7|155342.7|155465.6|155335.6|17
1644296410000|2022-02-08 05:00:10|155470.4|155340.4|155468.8|155338.8|155479.2|155349.2|155468.8|155338.8|11
1644296420000|2022-02-08 05:00:20|155466.8|155336.8|155463|155333|155470.9|155340.9|155463|155333|8
1644296430000|2022-02-08 05:00:30|155467.4|155337.4|155477.9|155347.9|155477.9|155347.9|155464.6|155334.6|18
1644296440000|2022-02-08 05:00:40|155467|155337|155464.4|155334.4|155474.4|155344.4|155463.1|155333.1|7
1644296450000|2022-02-08 05:00:50|155479.3|155349.3|155473|155343|155479.3|155349.3|155469.4|155339.4|14
1644296460000|2022-02-08 05:01:00|155469.2|155339.2|155466.1|155336.1|155469.7|155339.7|155466.1|155336.1|11
1644296470000|2022-02-08 05:01:10|155465.2|155335.2|155473.7|155343.7|155475.9|155345.9|155454.2|155324.2|8
1644296480000|2022-02-08 05:01:20|155468.9|155338.9|155464|155334|155481.4|155351.4|155464|155334|11
1644296490000|2022-02-08 05:01:30|155463.9|155333.9|155469|155339|155472.1|155342.1|155463.9|155333.9|14
1644296500000|2022-02-08 05:01:40|155467|155337|155469|155339|155475.7|155345.7|155467|155337|10
1644296510000|2022-02-08 05:01:50|155468|155338|155468|155338|155469.3|155339.3|155467.7|155337.7|6
1644296520000|2022-02-08 05:02:00|155467.9|155337.9|155468.4|155338.4|155473.1|155343.1|155464.6|155334.6|16
1644296530000|2022-02-08 05:02:10|155464.3|155334.3|155473.4|155343.4|155477.9|155347.9|155464.3|155334.3|22
1644296540000|2022-02-08 05:02:20|155471.3|155341.3|155466.3|155336.3|155471.3|155341.3|155465|155335|26
1644296550000|2022-02-08 05:02:30|155465.9|155335.9|155472.5|155342.5|155474|155344|155465.9|155335.9|19
1644296560000|2022-02-08 05:02:40|155473.2|155343.2|155472.4|155342.4|155474.2|155344.2|155468.2|155338.2|17
1644296570000|2022-02-08 05:02:50|155476.5|155346.5|155470.1|155340.1|155476.5|155346.5|155470.1|155340.1|15
1644296580000|2022-02-08 05:03:00|155471.4|155341.4|155469.6|155339.6|155471.4|155341.4|155467.2|155337.2|14
1644296590000|2022-02-08 05:03:10|155470.2|155340.2|155560.1|155430.1|155582|155452|155468.9|155338.9|30
1644296600000|2022-02-08 05:03:20|155556.6|155426.6|155564.2|155434.2|155567.7|155437.7|155556.6|155426.6|27
1644296610000|2022-02-08 05:03:30|155564.5|155434.5|155559.2|155429.2|155564.5|155434.5|155558.2|155428.2|22
1644296620000|2022-02-08 05:03:40|155564.1|155434.1|155562.7|155432.7|155567|155437|155550.3|155420.3|20
1644296630000|2022-02-08 05:03:50|155561.4|155431.4|155560.1|155430.1|155562.4|155432.4|155558.6|155428.6|12
1644296640000|2022-02-08 05:04:00|155560.8|155430.8|155564.3|155434.3|155566|155436|155558.2|155428.2|14
1644296650000|2022-02-08 05:04:10|155565.1|155435.1|155563.6|155433.6|155570.6|155440.6|155561.3|155431.3|14
1644296660000|2022-02-08 05:04:20|155564|155434|155541.1|155411.1|155564|155434|155532.2|155402.2|28
1644296670000|2022-02-08 05:04:30|155541.5|155411.5|155553.3|155423.3|155555.6|155425.6|155535.7|155405.7|26
1644296680000|2022-02-08 05:04:40|155552.5|155422.5|155544|155414|155552.5|155422.5|155539.5|155409.5|22
1644296690000|2022-02-08 05:04:50|155544.6|155414.6|155543.3|155413.3|155545.5|155415.5|155541|155411|12
1644296700000|2022-02-08 05:05:00|155543.2|155413.2|155538.9|155408.9|155553.2|155423.2|155534.8|155404.8|17
1644296710000|2022-02-08 05:05:10|155550.6|155420.6|155586|155456|155595.3|155465.3|155547|155417|31
1644296720000|2022-02-08 05:05:20|155586.3|155456.3|155584.4|155454.4|155590|155460|155582.2|155452.2|21
1644296730000|2022-02-08 05:05:30|155584|155454|155590|155460|155591.3|155461.3|155584|155454|16
1644296740000|2022-02-08 05:05:40|155591.5|155461.5|155581|155451|155593.4|155463.4|155573.9|155443.9|24
1644296750000|2022-02-08 05:05:50|155580.8|155450.8|155576.1|155446.1|155580.8|155450.8|155572.5|155442.5|16
1644296760000|2022-02-08 05:06:00|155575.9|155445.9|155580|155450|155589.6|155459.6|155575.3|155445.3|18
1644296770000|2022-02-08 05:06:10|155579.3|155449.3|155576.8|155446.8|155582.4|155452.4|155575.6|155445.6|12
1644296780000|2022-02-08 05:06:20|155578|155448|155575.6|155445.6|155591.3|155461.3|155572.3|155442.3|19
1644296790000|2022-02-08 05:06:30|155587.9|155457.9|155589.9|155459.9|155595|155465|155570.4|155440.4|16
1644296800000|2022-02-08 05:06:40|155593.2|155463.2|155590.6|155460.6|155593.2|155463.2|155588.8|155458.8|15
1644296810000|2022-02-08 05:06:50|155590.9|155460.9|155584.8|155454.8|155590.9|155460.9|155581.2|155451.2|13
1644296820000|2022-02-08 05:07:00|155583.8|155453.8|155577.6|155447.6|155598.9|155468.9|155575.9|155445.9|28
1644296830000|2022-02-08 05:07:10|155574.6|155444.6|155571.2|155441.2|155576.6|155446.6|155569.9|155439.9|15
1644296840000|2022-02-08 05:07:20|155573.4|155443.4|155596.2|155466.2|155596.2|155466.2|155572.1|155442.1|17
1644296850000|2022-02-08 05:07:30|155582.2|155452.2|155581.9|155451.9|155594.1|155464.1|155581.9|155451.9|18
1644296860000|2022-02-08 05:07:40|155584|155454|155580.2|155450.2|155597.3|155467.3|155565.4|155435.4|24
1644296870000|2022-02-08 05:07:50|155580|155450|155590|155460|155592.9|155462.9|155578.7|155448.7|23
1644296880000|2022-02-08 05:08:00|155586.7|155456.7|155578.5|155448.5|155589.3|155459.3|155578.5|155448.5|18
1644296890000|2022-02-08 05:08:10|155578.7|155448.7|155575.3|155445.3|155590.5|155460.5|155572|155442|21
1644296900000|2022-02-08 05:08:20|155581.1|155451.1|155575.4|155445.4|155584.9|155454.9|155573.3|155443.3|16
1644296910000|2022-02-08 05:08:30|155573.6|155443.6|155579.3|155449.3|155580|155450|155573.4|155443.4|16
1644296920000|2022-02-08 05:08:40|155577.3|155447.3|155575.6|155445.6|155580.2|155450.2|155571.7|155441.7|17
1644296930000|2022-02-08 05:08:50|155573.6|155443.6|155572.8|155442.8|155574|155444|155567.9|155437.9|20
1644296940000|2022-02-08 05:09:00|155571.2|155441.2|155564|155434|155572.5|155442.5|155558.9|155428.9|14
1644296950000|2022-02-08 05:09:10|155565.6|155435.6|155574.9|155444.9|155584.7|155454.7|155564.3|155434.3|20
1644296960000|2022-02-08 05:09:20|155577.3|155447.3|155573.6|155443.6|155597.3|155467.3|155573.1|155443.1|24
1644296970000|2022-02-08 05:09:30|155576|155446|155582.5|155452.5|155586.9|155456.9|155573.9|155443.9|14
1644296980000|2022-02-08 05:09:40|155579.7|155449.7|155581|155451|155583.1|155453.1|155575.5|155445.5|12
1644296990000|2022-02-08 05:09:50|155580.1|155450.1|155579.1|155449.1|155587.8|155457.8|155576.5|155446.5|8
1644297000000|2022-02-08 05:10:00|155580.1|155450.1|155587.4|155457.4|155587.9|155457.9|155575.4|155445.4|16
1644297010000|2022-02-08 05:10:10|155582.5|155452.5|155580.2|155450.2|155583.1|155453.1|155578.7|155448.7|19
1644297020000|2022-02-08 05:10:20|155579.7|155449.7|155580.5|155450.5|155580.5|155450.5|155574.6|155444.6|19
1644297030000|2022-02-08 05:10:30|155581.7|155451.7|155576.1|155446.1|155586.4|155456.4|155576.1|155446.1|15
1644297040000|2022-02-08 05:10:40|155577.1|155447.1|155581.9|155451.9|155582|155452|155575.8|155445.8|13
1644297050000|2022-02-08 05:10:50|155580.1|155450.1|155582.4|155452.4|155583.8|155453.8|155578.4|155448.4|16
1644297060000|2022-02-08 05:11:00|155581.8|155451.8|155569|155439|155582.5|155452.5|155569|155439|20
1644297070000|2022-02-08 05:11:10|155568.5|155438.5|155572.9|155442.9|155578.2|155448.2|155568.2|155438.2|20
1644297080000|2022-02-08 05:11:20|155573.8|155443.8|155576.1|155446.1|155582.7|155452.7|155570.2|155440.2|17
1644297090000|2022-02-08 05:11:30|155578.1|155448.1|155579.9|155449.9|155580.5|155450.5|155576.2|155446.2|13
1644297100000|2022-02-08 05:11:40|155579|155449|155579.6|155449.6|155579.7|155449.7|155576.2|155446.2|14
1644297110000|2022-02-08 05:11:50|155578.1|155448.1|155583.2|155453.2|155583.6|155453.6|155578.1|155448.1|15
1644297120000|2022-02-08 05:12:00|155583.1|155453.1|155597.3|155467.3|155599.2|155469.2|155581.9|155451.9|17
1644297130000|2022-02-08 05:12:10|155593.5|155463.5|155592.5|155462.5|155603.3|155473.3|155589.3|155459.3|18
1644297140000|2022-02-08 05:12:20|155594|155464|155592.1|155462.1|155595.4|155465.4|155591.2|155461.2|13
1644297150000|2022-02-08 05:12:30|155592.8|155462.8|155591.6|155461.6|155597.5|155467.5|155589.3|155459.3|21
1644297160000|2022-02-08 05:12:40|155591.5|155461.5|155589.7|155459.7|155592.2|155462.2|155588.3|155458.3|21
1644297170000|2022-02-08 05:12:50|155589.8|155459.8|155590.8|155460.8|155593.5|155463.5|155586.5|155456.5|19
1644297180000|2022-02-08 05:13:00|155590.7|155460.7|155589.3|155459.3|155596.9|155466.9|155587|155457|23
1644297190000|2022-02-08 05:13:10|155589.4|155459.4|155592.6|155462.6|155594.1|155464.1|155585.2|155455.2|20
1644297200000|2022-02-08 05:13:20|155588.7|155458.7|155589.2|155459.2|155591.4|155461.4|155586.6|155456.6|15
1644297210000|2022-02-08 05:13:30|155587.7|155457.7|155588.1|155458.1|155589.8|155459.8|155587.1|155457.1|12
1644297220000|2022-02-08 05:13:40|155588.6|155458.6|155587.8|155457.8|155591.6|155461.6|155587.7|155457.7|11
1644297230000|2022-02-08 05:13:50|155587.4|155457.4|155590.6|155460.6|155594.1|155464.1|155587.2|155457.2|10
1644297240000|2022-02-08 05:14:00|155589.8|155459.8|155589.3|155459.3|155593.9|155463.9|155585.1|155455.1|11
1644297250000|2022-02-08 05:14:10|155585.1|155455.1|155589.5|155459.5|155595.6|155465.6|155585|155455|17
1644297260000|2022-02-08 05:14:20|155591|155461|155587.5|155457.5|155592.3|155462.3|155587.5|155457.5|8
1644297270000|2022-02-08 05:14:30|155587.6|155457.6|155588.3|155458.3|155588.6|155458.6|155583.8|155453.8|15
1644297280000|2022-02-08 05:14:40|155590.6|155460.6|155581.3|155451.3|155592.7|155462.7|155581.3|155451.3|10
1644297290000|2022-02-08 05:14:50|155587.5|155457.5|155585.4|155455.4|155589.6|155459.6|155581.8|155451.8|20
1644297300000|2022-02-08 05:15:00|155589.8|155459.8|155589.7|155459.7|155595.2|155465.2|155582|155452|17
1644297310000|2022-02-08 05:15:10|155589.9|155459.9|155582.4|155452.4|155591.3|155461.3|155582.4|155452.4|12
1644297320000|2022-02-08 05:15:20|155583.8|155453.8|155583.6|155453.6|155586.1|155456.1|155582.1|155452.1|12
1644297330000|2022-02-08 05:15:30|155583.5|155453.5|155588.7|155458.7|155588.7|155458.7|155581.7|155451.7|12
1644297340000|2022-02-08 05:15:40|155588|155458|155588.6|155458.6|155591.8|155461.8|155581.9|155451.9|19
1644297350000|2022-02-08 05:15:50|155585.4|155455.4|155587.7|155457.7|155591.2|155461.2|155580.3|155450.3|14
1644297360000|2022-02-08 05:16:00|155587.8|155457.8|155584.3|155454.3|155597.2|155467.2|155582.7|155452.7|19
1644297370000|2022-02-08 05:16:10|155585.1|155455.1|155586.3|155456.3|155587.3|155457.3|155585|155455|13
1644297380000|2022-02-08 05:16:20|155585.4|155455.4|155585.2|155455.2|155589.8|155459.8|155584.4|155454.4|10
1644297390000|2022-02-08 05:16:30|155586.6|155456.6|155583.2|155453.2|155587.1|155457.1|155582.7|155452.7|12
1644297400000|2022-02-08 05:16:40|155586.2|155456.2|155589.8|155459.8|155592.2|155462.2|155583.1|155453.1|14
1644297410000|2022-02-08 05:16:50|155601.5|155471.5|155590.8|155460.8|155601.5|155471.5|155582.4|155452.4|7
1644297420000|2022-02-08 05:17:00|155592.5|155462.5|155588.9|155458.9|155592.5|155462.5|155588.3|155458.3|13
1644297430000|2022-02-08 05:17:10|155590.1|155460.1|155585.7|155455.7|155590.8|155460.8|155585.7|155455.7|10
1644297440000|2022-02-08 05:17:20|155587.3|155457.3|155583.8|155453.8|155587.3|155457.3|155583.8|155453.8|7
1644297450000|2022-02-08 05:17:30|155586.1|155456.1|155585|155455|155589.1|155459.1|155584.7|155454.7|17
1644297460000|2022-02-08 05:17:40|155584.9|155454.9|155592.4|155462.4|155592.5|155462.5|155583.9|155453.9|11
1644297470000|2022-02-08 05:17:50|155591.5|155461.5|155586.9|155456.9|155591.6|155461.6|155586.3|155456.3|16
1644297480000|2022-02-08 05:18:00|155586.3|155456.3|155586.6|155456.6|155587.9|155457.9|155585.7|155455.7|10
1644297490000|2022-02-08 05:18:10|155586.1|155456.1|155585.6|155455.6|155590.6|155460.6|155585.6|155455.6|9
1644297500000|2022-02-08 05:18:20|155585.2|155455.2|155587.2|155457.2|155588.3|155458.3|155584.7|155454.7|11
1644297510000|2022-02-08 05:18:30|155588|155458|155587.1|155457.1|155588|155458|155583.3|155453.3|16
1644297520000|2022-02-08 05:18:40|155585.9|155455.9|155590.7|155460.7|155594.4|155464.4|155585.4|155455.4|17
1644297530000|2022-02-08 05:18:50|155591|155461|155590.1|155460.1|155591.4|155461.4|155588.8|155458.8|9
1644297540000|2022-02-08 05:19:00|155589.1|155459.1|155587.5|155457.5|155593.2|155463.2|155587.3|155457.3|16
1644297550000|2022-02-08 05:19:10|155587.8|155457.8|155587.4|155457.4|155588.8|155458.8|155584.6|155454.6|14
1644297560000|2022-02-08 05:19:20|155586.8|155456.8|155586.2|155456.2|155587.1|155457.1|155585.8|155455.8|10
1644297570000|2022-02-08 05:19:30|155583.8|155453.8|155588.5|155458.5|155593.2|155463.2|155583.8|155453.8|8
1644297580000|2022-02-08 05:19:40|155589|155459|155587|155457|155589|155459|155586.9|155456.9|12
1644297590000|2022-02-08 05:19:50|155587.8|155457.8|155588.2|155458.2|155589.7|155459.7|155587.2|155457.2|10
1644297600000|2022-02-08 05:20:00|155588|155458|155587.1|155457.1|155588.8|155458.8|155584.9|155454.9|14
1644297610000|2022-02-08 05:20:10|155586.9|155456.9|155584.2|155454.2|155598.6|155468.6|155584.2|155454.2|18
1644297620000|2022-02-08 05:20:20|155584.3|155454.3|155588.1|155458.1|155589.5|155459.5|155582.8|155452.8|16
1644297630000|2022-02-08 05:20:30|155588.5|155458.5|155594.2|155464.2|155598.5|155468.5|155588.5|155458.5|12
1644297640000|2022-02-08 05:20:40|155594.8|155464.8|155593.7|155463.7|155594.8|155464.8|155591.3|155461.3|9
1644297650000|2022-02-08 05:20:50|155591.3|155461.3|155592.4|155462.4|155593.2|155463.2|155591.3|155461.3|8
1644297660000|2022-02-08 05:21:00|155592.3|155462.3|155589.7|155459.7|155592.9|155462.9|155587.9|155457.9|15
1644297670000|2022-02-08 05:21:10|155589.3|155459.3|155593.4|155463.4|155601.2|155471.2|155586|155456|16
1644297680000|2022-02-08 05:21:20|155595.5|155465.5|155593.9|155463.9|155606.6|155476.6|155590.9|155460.9|15
1644297690000|2022-02-08 05:21:30|155596.8|155466.8|155597.3|155467.3|155597.3|155467.3|155590.6|155460.6|27
1644297700000|2022-02-08 05:21:40|155595.8|155465.8|155593.4|155463.4|155595.8|155465.8|155592.2|155462.2|19
1644297710000|2022-02-08 05:21:50|155592.8|155462.8|155594.9|155464.9|155597.1|155467.1|155592.6|155462.6|19
1644297720000|2022-02-08 05:22:00|155593.9|155463.9|155595.1|155465.1|155595.1|155465.1|155591|155461|19
1644297730000|2022-02-08 05:22:10|155594.8|155464.8|155593.4|155463.4|155594.8|155464.8|155592.4|155462.4|14
1644297740000|2022-02-08 05:22:20|155593.5|155463.5|155595.1|155465.1|155599.2|155469.2|155592.2|155462.2|17
1644297750000|2022-02-08 05:22:30|155595.4|155465.4|155593.9|155463.9|155595.5|155465.5|155587.6|155457.6|17
1644297760000|2022-02-08 05:22:40|155590.7|155460.7|155592.3|155462.3|155593.2|155463.2|155589.1|155459.1|16
1644297770000|2022-02-08 05:22:50|155592.7|155462.7|155590.1|155460.1|155592.7|155462.7|155589.7|155459.7|14
1644297780000|2022-02-08 05:23:00|155590|155460|155592.7|155462.7|155593.1|155463.1|155589.6|155459.6|15
1644297790000|2022-02-08 05:23:10|155592.9|155462.9|155596.8|155466.8|155597|155467|155591.9|155461.9|14
1644297800000|2022-02-08 05:23:20|155595.3|155465.3|155592.3|155462.3|155595.3|155465.3|155592.1|155462.1|10
1644297810000|2022-02-08 05:23:30|155591.9|155461.9|155592.2|155462.2|155595.2|155465.2|155591.9|155461.9|17
1644297820000|2022-02-08 05:23:40|155591.9|155461.9|155590.5|155460.5|155592.7|155462.7|155590.5|155460.5|20
1644297830000|2022-02-08 05:23:50|155591.2|155461.2|155586.7|155456.7|155599.3|155469.3|155584.5|155454.5|25
1644297840000|2022-02-08 05:24:00|155587|155457|155598.6|155468.6|155601.5|155471.5|155587|155457|24
1644297850000|2022-02-08 05:24:10|155597.6|155467.6|155597.1|155467.1|155603.9|155473.9|155596.5|155466.5|23
1644297860000|2022-02-08 05:24:20|155598.1|155468.1|155593.8|155463.8|155598.1|155468.1|155593.8|155463.8|19
1644297870000|2022-02-08 05:24:30|155594.5|155464.5|155594.6|155464.6|155594.8|155464.8|155593.1|155463.1|17
1644297880000|2022-02-08 05:24:40|155594.5|155464.5|155595.4|155465.4|155596.7|155466.7|155593.6|155463.6|11
1644297890000|2022-02-08 05:24:50|155595.6|155465.6|155595.8|155465.8|155600.3|155470.3|155592.3|155462.3|21
1644297900000|2022-02-08 05:25:00|155593.2|155463.2|155597.9|155467.9|155605|155475|155590.5|155460.5|17
1644297910000|2022-02-08 05:25:10|155604.1|155474.1|155589.3|155459.3|155604.1|155474.1|155589.3|155459.3|13
1644297920000|2022-02-08 05:25:20|155588.3|155458.3|155600.7|155470.7|155603|155473|155588.3|155458.3|18
1644297930000|2022-02-08 05:25:30|155600.6|155470.6|155619.1|155489.1|155626.4|155496.4|155599|155469|29
1644297940000|2022-02-08 05:25:40|155617.1|155487.1|155625.3|155495.3|155630.3|155500.3|155617.1|155487.1|35
1644297950000|2022-02-08 05:25:50|155625.5|155495.5|155626.7|155496.7|155628.1|155498.1|155625.5|155495.5|18
1644297960000|2022-02-08 05:26:00|155627.6|155497.6|155623.3|155493.3|155627.7|155497.7|155623.3|155493.3|15
1644297970000|2022-02-08 05:26:10|155623.7|155493.7|155740.7|155610.7|155741.3|155611.3|155623.7|155493.7|25
1644297980000|2022-02-08 05:26:20|155738.2|155608.2|155735|155605|155743.1|155613.1|155730.9|155600.9|18
1644297990000|2022-02-08 05:26:30|155735.3|155605.3|155733.4|155603.4|155735.3|155605.3|155725.8|155595.8|13
1644298000000|2022-02-08 05:26:40|155732.1|155602.1|155731.5|155601.5|155732.7|155602.7|155719.9|155589.9|14
1644298010000|2022-02-08 05:26:50|155730.5|155600.5|155701.6|155611.6|155731.2|155612.8|155699.8|155578|17
1644298020000|2022-02-08 05:27:00|155700.2|155610.2|155720.1|155590.1|155725.8|155613|155700.2|155585.7|19
1644298030000|2022-02-08 05:27:10|155719.7|155589.7|155706.9|155576.9|155720.7|155590.7|155705.9|155575.9|15
1644298040000|2022-02-08 05:27:20|155708.6|155578.6|155681.4|155551.4|155713.1|155583.1|155680.9|155550.9|13
1644298050000|2022-02-08 05:27:30|155685.2|155555.2|155678.1|155548.1|155685.2|155555.2|155676.4|155546.4|13
1644298060000|2022-02-08 05:27:40|155678.3|155548.3|155678|155548|155678.4|155548.4|155667.9|155537.9|9
1644298070000|2022-02-08 05:27:50|155678.1|155548.1|155682.2|155552.2|155682.2|155552.2|155678.1|155548.1|10
1644298080000|2022-02-08 05:28:00|155680.9|155550.9|155681.7|155551.7|155681.7|155551.7|155680.8|155550.8|6
1644298090000|2022-02-08 05:28:10|155681.9|155551.9|155680.6|155550.6|155683.1|155553.1|155680.6|155550.6|6
1644298100000|2022-02-08 05:28:20|155679|155549|155678.5|155548.5|155687.9|155569.8|155658.5|155548.5|13
1644298110000|2022-02-08 05:28:30|155677.5|155547.5|155677.8|155547.8|155679.7|155549.7|155677.5|155547.5|5
1644298120000|2022-02-08 05:28:40|155677.9|155547.9|155682.2|155552.2|155688.3|155558.3|155677.9|155547.9|7
1644298130000|2022-02-08 05:28:50|155681.3|155551.3|155679.6|155549.6|155681.3|155551.3|155679|155549|7
1644298140000|2022-02-08 05:29:00|155680|155550|155679.9|155549.9|155681|155551|155679.5|155549.5|8
1644298150000|2022-02-08 05:29:10|155680|155550|155678.1|155548.1|155680.2|155550.2|155677.7|155547.7|6
1644298160000|2022-02-08 05:29:20|155678.4|155548.4|155676.7|155546.7|155692.4|155562.4|155675.7|155545.7|11
1644298170000|2022-02-08 05:29:30|155676.9|155546.9|155676.9|155546.9|155677.1|155547.1|155676.5|155546.5|8
1644298180000|2022-02-08 05:29:40|155677|155547|155675.6|155545.6|155677|155547|155675.4|155545.4|16
1644298190000|2022-02-08 05:29:50|155675.4|155545.4|155674.4|155544.4|155676.3|155546.3|155673.9|155543.9|7
1644298200000|2022-02-08 05:30:00|155675.9|155545.9|155681.5|155551.5|155702.2|155572.2|155675.5|155545.5|13
1644298210000|2022-02-08 05:30:10|155710.6|155580.6|155690.4|155560.4|155710.6|155580.6|155690.4|155560.4|6
1644298220000|2022-02-08 05:30:20|155700.5|155570.5|155689|155559|155700.5|155570.5|155688.7|155558.7|10
1644298230000|2022-02-08 05:30:30|155691|155561|155670.4|155540.4|155691|155561|155660.6|155530.6|22
1644298240000|2022-02-08 05:30:40|155669.1|155539.1|155671.2|155541.2|155673.6|155543.6|155667.9|155537.9|20
1644298250000|2022-02-08 05:30:50|155671.1|155541.1|155669.1|155539.1|155671.1|155541.1|155668.7|155538.7|7
1644298260000|2022-02-08 05:31:00|155669.5|155539.5|155675.3|155545.3|155675.3|155545.3|155669.5|155539.5|10
1644298270000|2022-02-08 05:31:10|155676.3|155546.3|155675.8|155545.8|155680.2|155555.4|155645.4|155538.6|9
1644298280000|2022-02-08 05:31:20|155675.9|155545.9|155671.2|155541.2|155675.9|155545.9|155671.2|155541.2|15
1644298290000|2022-02-08 05:31:30|155670.9|155540.9|155674.9|155544.9|155677.3|155547.3|155670.5|155540.5|15
1644298300000|2022-02-08 05:31:40|155676.9|155546.9|155673.8|155543.8|155676.9|155546.9|155673.8|155543.8|15
1644298310000|2022-02-08 05:31:50|155674|155544|155671.6|155541.6|155674.4|155544.4|155671.5|155541.5|9
1644298320000|2022-02-08 05:32:00|155671.7|155541.7|155671.5|155541.5|155672.9|155542.9|155670.2|155540.2|9
1644298330000|2022-02-08 05:32:10|155670.9|155540.9|155670.4|155540.4|155671|155541|155670.2|155540.2|11
1644298340000|2022-02-08 05:32:20|155670.3|155540.3|155677.3|155547.3|155677.7|155547.7|155670.3|155540.3|12
1644298350000|2022-02-08 05:32:30|155677.6|155547.6|155677.7|155547.7|155677.7|155547.7|155674.9|155544.9|14
1644298360000|2022-02-08 05:32:40|155676|155546|155675.4|155545.4|155678.4|155548.4|155673.8|155543.8|15
1644298370000|2022-02-08 05:32:50|155676.1|155546.1|155673.7|155543.7|155676.1|155546.1|155673.6|155543.6|12
1644298380000|2022-02-08 05:33:00|155673.5|155543.5|155672.8|155542.8|155678.3|155548.3|155672.2|155542.2|13
1644298390000|2022-02-08 05:33:10|155673.4|155543.4|155672.2|155542.2|155675.2|155545.2|155672.2|155542.2|11
1644298400000|2022-02-08 05:33:20|155671.9|155541.9|155675.1|155545.1|155676.4|155546.4|155671.9|155541.9|8
1644298410000|2022-02-08 05:33:30|155674.2|155544.2|155672.4|155542.4|155674.3|155544.3|155671.6|155541.6|8
1644298420000|2022-02-08 05:33:40|155672.3|155542.3|155666.5|155536.5|155672.3|155542.3|155666.4|155536.4|15
1644298430000|2022-02-08 05:33:50|155666.1|155536.1|155668.2|155538.2|155669|155539|155665.6|155535.6|12
1644298440000|2022-02-08 05:34:00|155668.3|155538.3|155668.9|155538.9|155670.9|155540.9|155667.7|155537.7|18
1644298450000|2022-02-08 05:34:10|155668.7|155538.7|155671.6|155541.6|155675.5|155545.5|155665.7|155535.7|14
1644298460000|2022-02-08 05:34:20|155670.5|155540.5|155668.5|155538.5|155670.7|155540.7|155667.5|155537.5|7
1644298470000|2022-02-08 05:34:30|155668.8|155538.8|155674.7|155544.7|155676.6|155546.6|155667.8|155537.8|11
1644298480000|2022-02-08 05:34:40|155675|155545|155672.3|155542.3|155678.1|155548.1|155672.3|155542.3|6
1644298490000|2022-02-08 05:34:50|155679|155549|155672.3|155542.3|155679|155549|155671.1|155541.1|11
1644298500000|2022-02-08 05:35:00|155671.3|155541.3|155677.4|155547.4|155680.2|155550.2|155670.6|155540.6|13
1644298510000|2022-02-08 05:35:10|155677.6|155547.6|155677.9|155547.9|155680.3|155550.3|155675.2|155545.2|10
1644298520000|2022-02-08 05:35:20|155677.2|155547.2|155673.5|155543.5|155677.2|155547.2|155672.9|155542.9|10
1644298530000|2022-02-08 05:35:30|155672.8|155542.8|155674.5|155544.5|155676.2|155546.2|155672.8|155542.8|6
1644298540000|2022-02-08 05:35:40|155672.5|155542.5|155672.6|155542.6|155674.8|155544.8|155672.5|155542.5|6
1644298550000|2022-02-08 05:35:50|155672.4|155542.4|155672.2|155542.2|155673.9|155543.9|155671.4|155541.4|11
1644298560000|2022-02-08 05:36:00|155672.1|155542.1|155671|155541|155679|155549|155668|155538|17
1644298570000|2022-02-08 05:36:10|155670.8|155540.8|155671.5|155541.5|155671.5|155541.5|155668.9|155538.9|10
1644298580000|2022-02-08 05:36:20|155671.4|155541.4|155670.6|155540.6|155674|155544|155669.7|155539.7|11
1644298590000|2022-02-08 05:36:30|155670.2|155540.2|155672.2|155542.2|155672.2|155542.2|155669.9|155539.9|8
1644298600000|2022-02-08 05:36:40|155672.3|155542.3|155669.1|155539.1|155672.3|155542.3|155669|155539|13
1644298610000|2022-02-08 05:36:50|155671.1|155541.1|155669.1|155539.1|155671.1|155541.1|155669.1|155539.1|4
1644298620000|2022-02-08 05:37:00|155669.7|155539.7|155672.1|155542.1|155674|155544|155669.7|155539.7|10
1644298630000|2022-02-08 05:37:10|155671.6|155541.6|155671.3|155541.3|155671.7|155541.7|155668.6|155538.6|6
1644298640000|2022-02-08 05:37:20|155671.1|155541.1|155674.5|155544.5|155679.1|155549.1|155671.1|155541.1|9
1644298650000|2022-02-08 05:37:30|155675.2|155545.2|155671.8|155541.8|155675.5|155545.5|155671.6|155541.6|6
1644298660000|2022-02-08 05:37:40|155683.4|155553.4|155670.9|155540.9|155683.8|155553.8|155670.9|155540.9|8
1644298670000|2022-02-08 05:37:50|155670.8|155540.8|155669.6|155539.6|155671.4|155541.4|155669.5|155539.5|9
1644298680000|2022-02-08 05:38:00|155669.5|155539.5|155667.1|155537.1|155669.5|155539.5|155667.1|155537.1|8
1644298690000|2022-02-08 05:38:10|155667.3|155537.3|155671.6|155541.6|155672|155542|155666.1|155536.1|5
1644298700000|2022-02-08 05:38:20|155670|155540|155671.1|155541.1|155671.1|155541.1|155670|155540|2
1644298710000|2022-02-08 05:38:30|155677.1|155547.1|155670.7|155540.7|155677.1|155547.1|155670.7|155540.7|4
1644298720000|2022-02-08 05:38:40|155671.3|155541.3|155672.3|155542.3|155673.7|155565|155651.2|155539.5|12
1644298730000|2022-02-08 05:38:50|155672.5|155542.5|155670|155540|155672.5|155542.5|155668.7|155538.7|8
1644298740000|2022-02-08 05:39:00|155671.6|155541.6|155669.5|155539.5|155671.6|155541.6|155669.4|155539.4|11
1644298750000|2022-02-08 05:39:10|155675.5|155545.5|155672.9|155542.9|155675.5|155545.5|155670.7|155540.7|8
1644298760000|2022-02-08 05:39:20|155672.7|155542.7|155672|155542|155672.8|155542.8|155671.8|155541.8|6
1644298770000|2022-02-08 05:39:30|155671.7|155541.7|155669.6|155539.6|155671.7|155541.7|155669.2|155539.2|9
1644298780000|2022-02-08 05:39:40|155669.3|155539.3|155667.7|155537.7|155669.5|155539.5|155667.7|155537.7|3
1644298790000|2022-02-08 05:39:50|155667|155537|155664.4|155534.4|155672.6|155542.6|155664.4|155534.4|13
1644298800000|2022-02-08 05:40:00|155663.4|155533.4|155662.1|155532.1|155663.4|155533.4|155660|155530|7
1644298810000|2022-02-08 05:40:10|155664.4|155534.4|155665.9|155535.9|155665.9|155535.9|155662.6|155532.6|12
1644298820000|2022-02-08 05:40:20|155665.5|155535.5|155661.9|155531.9|155665.5|155535.5|155661.9|155531.9|10
1644298830000|2022-02-08 05:40:30|155662.1|155532.1|155661.2|155531.2|155662.5|155532.5|155661.2|155531.2|5
1644298840000|2022-02-08 05:40:40|155661|155531|155660.9|155530.9|155661.1|155531.1|155660.5|155530.5|4
1644298850000|2022-02-08 05:40:50|155660.8|155530.8|155663.8|155533.8|155666.1|155536.1|155660.7|155530.7|10
1644298860000|2022-02-08 05:41:00|155660.1|155530.1|155661.1|155531.1|155662.1|155532.1|155659.2|155529.2|4
1644298870000|2022-02-08 05:41:10|155665.9|155535.9|155663.7|155533.7|155665.9|155535.9|155663.1|155533.1|5
1644298880000|2022-02-08 05:41:20|155664.1|155534.1|155659.1|155529.1|155665.8|155535.8|155658.8|155528.8|7
1644298890000|2022-02-08 05:41:30|155659.5|155529.5|155660.4|155530.4|155660.4|155530.4|155659|155529|3
1644298900000|2022-02-08 05:41:40|155663.6|155533.6|155663.8|155533.8|155663.8|155533.8|155656.6|155526.6|10
1644298910000|2022-02-08 05:41:50|155662|155532|155661.1|155531.1|155662|155532|155659.9|155529.9|11
1644298920000|2022-02-08 05:42:00|155660.4|155530.4|155662.6|155532.6|155663.7|155533.7|155659.9|155529.9|8
1644298930000|2022-02-08 05:42:10|155663.5|155533.5|155640.4|155550.4|155663.5|155550.4|155633.7|155525|7
1644298940000|2022-02-08 05:42:20|155641.7|155551.7|155641|155551|155643.2|155553.2|155639.8|155549.8|10
1644298950000|2022-02-08 05:42:30|155640.5|155550.5|155662.3|155532.3|155662.6|155550.5|155640.5|155530.4|5
1644298960000|2022-02-08 05:42:40|155661.8|155531.8|155665.4|155535.4|155674.2|155544.2|155661.8|155531.8|5
1644298970000|2022-02-08 05:42:50|155665.2|155535.2|155660.4|155530.4|155666.6|155536.6|155659.9|155529.9|8
1644298980000|2022-02-08 05:43:00|155660.3|155530.3|155660.5|155530.5|155660.5|155530.5|155658.1|155528.1|11
1644298990000|2022-02-08 05:43:10|155659.9|155529.9|155659.1|155529.1|155660.1|155530.1|155659|155529|4
1644299000000|2022-02-08 05:43:20|155663.5|155533.5|155662|155532|155663.5|155533.5|155662|155532|3
1644299010000|2022-02-08 05:43:30|155661.4|155531.4|155667.3|155537.3|155668.9|155538.9|155660.6|155530.6|9
1644299020000|2022-02-08 05:43:40|155666|155536|155662.5|155532.5|155666|155536|155659.1|155529.1|8
1644299030000|2022-02-08 05:43:50|155662.2|155532.2|155661.2|155531.2|155664|155534|155661.2|155531.2|6
1644299040000|2022-02-08 05:44:00|155661|155531|155660.8|155530.8|155668.7|155538.7|155660.2|155530.2|11
1644299050000|2022-02-08 05:44:10|155660.4|155530.4|155660.3|155530.3|155660.9|155530.9|155660.3|155530.3|5
1644299060000|2022-02-08 05:44:20|155660.1|155530.1|155662.8|155532.8|155662.8|155532.8|155657.4|155527.4|7
1644299070000|2022-02-08 05:44:30|155662.2|155532.2|155666.2|155536.2|155670.8|155540.8|155661.8|155531.8|8
1644299080000|2022-02-08 05:44:40|155665.7|155535.7|155662.6|155532.6|155665.7|155535.7|155661.3|155531.3|7
1644299090000|2022-02-08 05:44:50|155661.3|155531.3|155662.5|155532.5|155663.8|155533.8|155660.5|155530.5|8
1644299100000|2022-02-08 05:45:00|155664|155534|155661.3|155531.3|155664|155534|155660.4|155530.4|4
1644299110000|2022-02-08 05:45:10|155661.8|155531.8|155658.3|155528.3|155661.8|155531.8|155658.3|155528.3|5
1644299120000|2022-02-08 05:45:20|155660.6|155530.6|155664|155534|155668.1|155538.1|155659.8|155529.8|7
1644299130000|2022-02-08 05:45:30|155664.3|155534.3|155663.3|155533.3|155664.3|155534.3|155662.3|155532.3|6
1644299140000|2022-02-08 05:45:40|155664.2|155534.2|155659.8|155529.8|155664.2|155534.2|155659.4|155529.4|7
1644299150000|2022-02-08 05:45:50|155659.5|155529.5|155667.8|155537.8|155667.8|155537.8|155653.6|155523.6|6
1644299160000|2022-02-08 05:46:00|155666.7|155536.7|155661.9|155531.9|155666.7|155536.7|155661.8|155531.8|8
1644299170000|2022-02-08 05:46:10|155661.2|155531.2|155662.5|155532.5|155663.2|155533.2|155660.4|155530.4|6
1644299180000|2022-02-08 05:46:20|155661.9|155531.9|155663.1|155533.1|155666.5|155536.5|155661.9|155531.9|7
1644299190000|2022-02-08 05:46:30|155669.7|155539.7|155663.6|155533.6|155674.9|155544.9|155663.6|155533.6|7
1644299200000|2022-02-08 05:46:40|155659.7|155529.7|155664.3|155534.3|155666.8|155536.8|155659.7|155529.7|7
1644299210000|2022-02-08 05:46:50|155664.6|155534.6|155661.4|155531.4|155664.6|155534.6|155661|155531|9
1644299220000|2022-02-08 05:47:00|155662.5|155532.5|155659.8|155529.8|155662.5|155532.5|155659.2|155529.2|5
1644299230000|2022-02-08 05:47:10|155661.2|155531.2|155664.8|155534.8|155664.8|155534.8|155659.5|155529.5|7
1644299240000|2022-02-08 05:47:20|155663.9|155533.9|155667|155537|155667|155537|155663|155533|8
1644299250000|2022-02-08 05:47:30|155665.7|155535.7|155663.6|155533.6|155665.8|155535.8|155663.6|155533.6|4
1644299260000|2022-02-08 05:47:40|155664.8|155534.8|155666.9|155536.9|155666.9|155536.9|155660.1|155530.1|6
1644299270000|2022-02-08 05:47:50|155663.1|155533.1|155663.1|155533.1|155665|155535|155663.1|155533.1|3
1644299280000|2022-02-08 05:48:00|155664.3|155534.3|155659|155529|155664.3|155534.3|155658.9|155528.9|5
1644299290000|2022-02-08 05:48:10|155658.6|155528.6|155598.9|155468.9|155666.1|155536.1|155596.6|155466.6|11
1644299300000|2022-02-08 05:48:20|155606|155476|155601|155471|155607.2|155477.2|155599.9|155469.9|18
1644299310000|2022-02-08 05:48:30|155594.6|155464.6|155595.6|155465.6|155601.8|155471.8|155594.6|155464.6|17
1644299320000|2022-02-08 05:48:40|155595.8|155465.8|155600.3|155470.3|155600.3|155470.3|155593.2|155463.2|16
1644299330000|2022-02-08 05:48:50|155600.2|155470.2|155603.7|155473.7|155604.4|155474.4|155600.2|155470.2|15
1644299340000|2022-02-08 05:49:00|155603.8|155473.8|155597.2|155467.2|155603.8|155473.8|155597.2|155467.2|10
1644299350000|2022-02-08 05:49:10|155597.8|155467.8|155601.2|155471.2|155602.8|155472.8|155592|155462|24
1644299360000|2022-02-08 05:49:20|155600.9|155470.9|155597|155467|155600.9|155470.9|155590.5|155460.5|16
1644299370000|2022-02-08 05:49:30|155594.8|155464.8|155598.8|155468.8|155600.1|155470.1|155594.8|155464.8|15
1644299380000|2022-02-08 05:49:40|155599.8|155469.8|155600.4|155470.4|155603.7|155473.7|155593.5|155463.5|16
1644299390000|2022-02-08 05:49:50|155603.1|155473.1|155602.4|155472.4|155609.5|155479.5|155595.6|155465.6|13
1644299400000|2022-02-08 05:50:00|155609.6|155479.6|155603.7|155473.7|155619|155489|155594.8|155464.8|21
1644299410000|2022-02-08 05:50:10|155602.7|155472.7|155606.3|155476.3|155606.8|155476.8|155599|155469|16
1644299420000|2022-02-08 05:50:20|155606.4|155476.4|155602.7|155472.7|155607|155477|155600|155470|24
1644299430000|2022-02-08 05:50:30|155604.1|155474.1|155598.5|155468.5|155608.4|155478.4|155596.6|155466.6|20
1644299440000|2022-02-08 05:50:40|155594.8|155464.8|155564.3|155434.3|155601.2|155471.2|155559.1|155429.1|17
1644299450000|2022-02-08 05:50:50|155565.5|155435.5|155554.7|155424.7|155565.5|155435.5|155554.7|155424.7|16
1644299460000|2022-02-08 05:51:00|155554.2|155424.2|155559.8|155429.8|155559.8|155429.8|155554.2|155424.2|9
1644299470000|2022-02-08 05:51:10|155559.4|155429.4|155562.2|155432.2|155563.1|155433.1|155557.2|155427.2|10
1644299480000|2022-02-08 05:51:20|155563|155433|155563.5|155433.5|155563.6|155433.6|155559.7|155429.7|9
1644299490000|2022-02-08 05:51:30|155563.8|155433.8|155568.8|155438.8|155568.8|155438.8|155559.5|155429.5|7
1644299500000|2022-02-08 05:51:40|155567.7|155437.7|155550.5|155420.5|155567.7|155437.7|155536.8|155406.8|18
1644299510000|2022-02-08 05:51:50|155551.7|155421.7|155547.9|155417.9|155551.7|155421.7|155542.9|155412.9|18
1644299520000|2022-02-08 05:52:00|155547.8|155417.8|155545.5|155415.5|155547.8|155417.8|155538.3|155408.3|17
1644299530000|2022-02-08 05:52:10|155545.7|155415.7|155544.5|155414.5|155546.1|155416.1|155541.9|155411.9|9
1644299540000|2022-02-08 05:52:20|155540.6|155410.6|155544|155414|155548.1|155418.1|155532.4|155402.4|21
1644299550000|2022-02-08 05:52:30|155542.5|155412.5|155542.1|155412.1|155543.1|155413.1|155540.6|155410.6|12
1644299560000|2022-02-08 05:52:40|155552.5|155422.5|155540.9|155410.9|155552.5|155422.5|155535.7|155405.7|13
1644299570000|2022-02-08 05:52:50|155539.9|155409.9|155540.9|155410.9|155543.1|155413.1|155539.2|155409.2|10
1644299580000|2022-02-08 05:53:00|155540.7|155410.7|155548.2|155418.2|155554|155424|155540.7|155410.7|19
1644299590000|2022-02-08 05:53:10|155548.6|155418.6|155546.7|155416.7|155548.6|155418.6|155543.5|155413.5|11
1644299600000|2022-02-08 05:53:20|155545.6|155415.6|155548.3|155418.3|155548.3|155418.3|155545.2|155415.2|6
1644299610000|2022-02-08 05:53:30|155543.2|155413.2|155543.2|155413.2|155544.9|155414.9|155530.3|155400.3|18
1644299620000|2022-02-08 05:53:40|155548.5|155418.5|155542.8|155412.8|155549.7|155419.7|155541.8|155411.8|13
1644299630000|2022-02-08 05:53:50|155543.6|155413.6|155544.5|155414.5|155545.3|155415.3|155538.5|155408.5|14
1644299640000|2022-02-08 05:54:00|155545.1|155415.1|155550.9|155420.9|155551.7|155421.7|155543.2|155413.2|17
1644299650000|2022-02-08 05:54:10|155551.2|155421.2|155548.5|155418.5|155551.2|155421.2|155545.8|155415.8|13
1644299660000|2022-02-08 05:54:20|155547.9|155417.9|155544.4|155414.4|155548.4|155418.4|155539.7|155409.7|12
1644299670000|2022-02-08 05:54:30|155541.7|155411.7|155543.9|155413.9|155545.3|155415.3|155540.3|155410.3|13
1644299680000|2022-02-08 05:54:40|155543.7|155413.7|155546.6|155416.6|155548|155418|155542.7|155412.7|13
1644299690000|2022-02-08 05:54:50|155539.8|155409.8|155545.9|155415.9|155550.7|155420.7|155534.8|155404.8|11
1644299700000|2022-02-08 05:55:00|155546.2|155416.2|155542.5|155412.5|155546.3|155416.3|155541.2|155411.2|15
1644299710000|2022-02-08 05:55:10|155540.1|155410.1|155540.9|155410.9|155543.5|155413.5|155540|155410|9
1644299720000|2022-02-08 05:55:20|155542.1|155412.1|155548|155418|155548|155418|155542.1|155412.1|13
1644299730000|2022-02-08 05:55:30|155549.2|155419.2|155544.6|155414.6|155549.2|155419.2|155544.1|155414.1|13
1644299740000|2022-02-08 05:55:40|155545.2|155415.2|155544.2|155414.2|155549.2|155419.2|155536.8|155406.8|13
1644299750000|2022-02-08 05:55:50|155544.8|155414.8|155539.7|155409.7|155544.9|155414.9|155534.7|155404.7|15
1644299760000|2022-02-08 05:56:00|155536.8|155406.8|155546.7|155416.7|155546.8|155416.8|155536.7|155406.7|14
1644299770000|2022-02-08 05:56:10|155543|155413|155544.4|155414.4|155546.1|155416.1|155543|155413|8
1644299780000|2022-02-08 05:56:20|155545.2|155415.2|155541.3|155411.3|155548.8|155418.8|155540.4|155410.4|8
1644299790000|2022-02-08 05:56:30|155543.2|155413.2|155547.7|155417.7|155549.8|155419.8|155543.2|155413.2|15
1644299800000|2022-02-08 05:56:40|155548.1|155418.1|155551|155421|155551|155421|155539.5|155409.5|12
1644299810000|2022-02-08 05:56:50|155550|155420|155547.4|155417.4|155550|155420|155544.9|155414.9|12
1644299820000|2022-02-08 05:57:00|155543.2|155413.2|155544.5|155414.5|155546.5|155416.5|155540|155410|21
1644299830000|2022-02-08 05:57:10|155543.7|155413.7|155549.3|155419.3|155553.3|155423.3|155543.7|155413.7|14
1644299840000|2022-02-08 05:57:20|155550.5|155420.5|155545.3|155415.3|155551.1|155421.1|155544.8|155414.8|10
1644299850000|2022-02-08 05:57:30|155546.9|155416.9|155545.6|155415.6|155546.9|155416.9|155542.6|155412.6|15
1644299860000|2022-02-08 05:57:40|155555.3|155425.3|155550.2|155420.2|155555.3|155425.3|155543.6|155413.6|11
1644299870000|2022-02-08 05:57:50|155551.9|155421.9|155549.1|155419.1|155552|155422|155546.7|155416.7|9
1644299880000|2022-02-08 05:58:00|155549.5|155419.5|155549.3|155419.3|155550.1|155420.1|155547.6|155417.6|10
1644299890000|2022-02-08 05:58:10|155549.5|155419.5|155552.7|155422.7|155559.2|155429.2|155549.5|155419.5|17
1644299900000|2022-02-08 05:58:20|155552.1|155422.1|155550.9|155420.9|155552.1|155422.1|155546.8|155416.8|8
1644299910000|2022-02-08 05:58:30|155552.4|155422.4|155556|155426|155560.3|155430.3|155548.6|155418.6|10
1644299920000|2022-02-08 05:58:40|155557.3|155427.3|155558.7|155428.7|155558.7|155428.7|155556.4|155426.4|10
1644299930000|2022-02-08 05:58:50|155556.5|155426.5|155557.3|155427.3|155557.3|155427.3|155555.4|155425.4|7
1644299940000|2022-02-08 05:59:00|155556|155426|155558.5|155428.5|155558.9|155428.9|155555.9|155425.9|13
1644299950000|2022-02-08 05:59:10|155559.1|155429.1|155556.8|155426.8|155559.4|155429.4|155556|155426|17
1644299960000|2022-02-08 05:59:20|155556.7|155426.7|155556.7|155426.7|155559.2|155429.2|155556.6|155426.6|10
1644299970000|2022-02-08 05:59:30|155556.9|155426.9|155560.5|155430.5|155562.4|155432.4|155556.9|155426.9|10
1644299980000|2022-02-08 05:59:40|155559.5|155429.5|155559.1|155429.1|155559.9|155429.9|155556.2|155426.2|12
1644299990000|2022-02-08 05:59:50|155558.2|155428.2|155555.6|155425.6|155559.2|155429.2|155555.2|155425.2|10
1644300000000|2022-02-08 06:00:00|155553.8|155423.8|155554.9|155424.9|155556.8|155426.8|155551.4|155421.4|21
1644300010000|2022-02-08 06:00:10|155555.5|155425.5|155555.6|155425.6|155558.6|155428.6|155553.1|155423.1|19
1644300020000|2022-02-08 06:00:20|155557.8|155427.8|155559.6|155429.6|155562.9|155432.9|155555.6|155425.6|13
1644300030000|2022-02-08 06:00:30|155558.9|155428.9|155554.4|155424.4|155558.9|155428.9|155554.2|155424.2|12
1644300040000|2022-02-08 06:00:40|155554.1|155424.1|155554|155424|155554.1|155424.1|155554|155424|2
1644300050000|2022-02-08 06:00:50|155553|155423|155557.4|155427.4|155557.4|155427.4|155551.8|155421.8|14
1644300060000|2022-02-08 06:01:00|155557.2|155427.2|155554.5|155424.5|155557.2|155427.2|155552.2|155422.2|13
1644300070000|2022-02-08 06:01:10|155554.7|155424.7|155554.6|155424.6|155555|155425|155552.8|155422.8|8
1644300080000|2022-02-08 06:01:20|155558.7|155428.7|155556.9|155426.9|155558.7|155428.7|155555.2|155425.2|9
1644300090000|2022-02-08 06:01:30|155555.6|155425.6|155553.5|155423.5|155557.5|155427.5|155551.5|155421.5|6
1644300100000|2022-02-08 06:01:40|155552.8|155422.8|155556.3|155426.3|155558.3|155428.3|155552.8|155422.8|10
1644300110000|2022-02-08 06:01:50|155554.7|155424.7|155553.4|155423.4|155554.8|155424.8|155552.2|155422.2|9
1644300120000|2022-02-08 06:02:00|155553.7|155423.7|155553.5|155423.5|155557.5|155427.5|155553.5|155423.5|11
1644300130000|2022-02-08 06:02:10|155553.3|155423.3|155565|155435|155565|155435|155552.1|155422.1|9
1644300140000|2022-02-08 06:02:20|155561.8|155431.8|155562.4|155432.4|155562.8|155432.8|155558.8|155428.8|15
1644300150000|2022-02-08 06:02:30|155564.7|155434.7|155558.8|155428.8|155564.7|155434.7|155557.8|155427.8|7
1644300160000|2022-02-08 06:02:40|155557.1|155427.1|155557.8|155427.8|155560.5|155430.5|155555.4|155425.4|7
1644300170000|2022-02-08 06:02:50|155560.6|155430.6|155557.1|155427.1|155560.6|155430.6|155557.1|155427.1|5
1644300180000|2022-02-08 06:03:00|155557.9|155427.9|155558.5|155428.5|155560.4|155430.4|155557.5|155427.5|7
1644300190000|2022-02-08 06:03:10|155558.6|155428.6|155560.5|155430.5|155562.4|155432.4|155557.1|155427.1|11
1644300200000|2022-02-08 06:03:20|155557.9|155427.9|155559.9|155429.9|155562.6|155432.6|155556.1|155426.1|8
1644300210000|2022-02-08 06:03:30|155560.9|155430.9|155561.6|155431.6|155561.6|155431.6|155558.2|155428.2|13
1644300220000|2022-02-08 06:03:40|155561.1|155431.1|155556.3|155426.3|155564.1|155434.1|155556.3|155426.3|7
1644300230000|2022-02-08 06:03:50|155556.1|155426.1|155564.8|155434.8|155568|155438|155554.8|155424.8|11
1644300240000|2022-02-08 06:04:00|155563.9|155433.9|155561.3|155431.3|155563.9|155433.9|155559.2|155429.2|14
1644300250000|2022-02-08 06:04:10|155560.3|155430.3|155561.7|155431.7|155566|155436|155559|155429|18
1644300260000|2022-02-08 06:04:20|155559.2|155429.2|155557.7|155427.7|155559.2|155429.2|155557|155427|8
1644300270000|2022-02-08 06:04:30|155558.2|155428.2|155555.6|155425.6|155558.2|155428.2|155555.5|155425.5|7
1644300280000|2022-02-08 06:04:40|155554.6|155424.6|155553.6|155423.6|155562.2|155432.2|155549.9|155419.9|25
1644300290000|2022-02-08 06:04:50|155553.5|155423.5|155552.5|155422.5|155557.6|155427.6|155552.1|155422.1|24
1644300300000|2022-02-08 06:05:00|155552.4|155422.4|155557.6|155427.6|155559.4|155429.4|155552.4|155422.4|13
1644300310000|2022-02-08 06:05:10|155557.9|155427.9|155561|155431|155563.1|155433.1|155557.6|155427.6|16
1644300320000|2022-02-08 06:05:20|155561.1|155431.1|155562.3|155432.3|155563.8|155433.8|155559.1|155429.1|11
1644300330000|2022-02-08 06:05:30|155561.7|155431.7|155558.7|155428.7|155563.4|155433.4|155551.9|155421.9|16
1644300340000|2022-02-08 06:05:40|155555.6|155425.6|155553.8|155423.8|155557.2|155427.2|155553.8|155423.8|21
1644300350000|2022-02-08 06:05:50|155553.3|155423.3|155557.5|155427.5|155561.9|155431.9|155551.7|155421.7|18
1644300360000|2022-02-08 06:06:00|155558.4|155428.4|155538.4|155408.4|155558.4|155428.4|155532.7|155402.7|34
1644300370000|2022-02-08 06:06:10|155540.9|155410.9|155560.6|155430.6|155564.4|155434.4|155539|155409|22
1644300380000|2022-02-08 06:06:20|155563.2|155433.2|155559.1|155429.1|155563.2|155433.2|155558.6|155428.6|16
1644300390000|2022-02-08 06:06:30|155558.4|155428.4|155538.5|155408.5|155558.6|155428.6|155537.4|155407.4|23
1644300400000|2022-02-08 06:06:40|155539.5|155409.5|155539.9|155409.9|155542.8|155412.8|155532.7|155402.7|28
1644300410000|2022-02-08 06:06:50|155539.1|155409.1|155533.3|155403.3|155539.1|155409.1|155528.1|155398.1|32
1644300420000|2022-02-08 06:07:00|155532.7|155402.7|155540.9|155410.9|155543.8|155413.8|155530.9|155400.9|27
1644300430000|2022-02-08 06:07:10|155540.8|155410.8|155540.8|155410.8|155542|155412|155540.8|155410.8|4
1644300440000|2022-02-08 06:07:20|155540.9|155410.9|155535.6|155405.6|155541.8|155411.8|155535.6|155405.6|9
1644300450000|2022-02-08 06:07:30|155535.9|155405.9|155537.6|155407.6|155541.8|155411.8|155534.3|155404.3|13
1644300460000|2022-02-08 06:07:40|155536.4|155406.4|155534|155404|155536.4|155406.4|155533.3|155403.3|10
1644300470000|2022-02-08 06:07:50|155531|155401|155526.9|155396.9|155533.5|155403.5|155526.9|155396.9|18
1644300480000|2022-02-08 06:08:00|155528.8|155398.8|155530.8|155400.8|155533.9|155403.9|155526.6|155396.6|18
1644300490000|2022-02-08 06:08:10|155530.5|155400.5|155531.2|155401.2|155537.4|155407.4|155530.5|155400.5|9
1644300500000|2022-02-08 06:08:20|155530.2|155400.2|155527.8|155397.8|155530.2|155400.2|155527.7|155397.7|6
1644300510000|2022-02-08 06:08:30|155529|155399|155526.5|155396.5|155529|155399|155525.6|155395.6|5
1644300520000|2022-02-08 06:08:40|155524.9|155394.9|155522.8|155392.8|155524.9|155394.9|155520.6|155390.6|5
1644300530000|2022-02-08 06:08:50|155522.3|155392.3|155529.3|155399.3|155529.3|155399.3|155520.2|155390.2|8
1644300540000|2022-02-08 06:09:00|155526.4|155396.4|155530|155400|155573|155407.1|155521.8|155372.7|18
1644300550000|2022-02-08 06:09:10|155528.9|155398.9|155536|155406|155543.7|155413.7|155527.9|155397.9|21
1644300560000|2022-02-08 06:09:20|155535.3|155405.3|155536|155406|155543.4|155413.4|155531.5|155401.5|30
1644300570000|2022-02-08 06:09:30|155537.1|155407.1|155538.4|155408.4|155542|155412|155535|155405|15
1644300580000|2022-02-08 06:09:40|155538.3|155408.3|155537.7|155407.7|155541.1|155411.1|155537.1|155407.1|15
1644300590000|2022-02-08 06:09:50|155538.3|155408.3|155537.5|155407.5|155539.2|155409.2|155535|155405|20
1644300600000|2022-02-08 06:10:00|155538.8|155408.8|155535.8|155405.8|155543.3|155413.3|155531.7|155401.7|13
1644300610000|2022-02-08 06:10:10|155539.6|155409.6|155536.2|155406.2|155539.6|155409.6|155533.9|155403.9|8
1644300620000|2022-02-08 06:10:20|155533.2|155403.2|155548.8|155418.8|155548.8|155418.8|155532.5|155402.5|21
1644300630000|2022-02-08 06:10:30|155545|155415|155528|155398|155545|155415|155524.5|155394.5|18
1644300640000|2022-02-08 06:10:40|155526.8|155396.8|155533|155403|155533.6|155403.6|155526.8|155396.8|14
1644300650000|2022-02-08 06:10:50|155531.4|155401.4|155525.9|155395.9|155532.1|155402.1|155525.9|155395.9|20
1644300660000|2022-02-08 06:11:00|155529.4|155399.4|155526.6|155396.6|155533.4|155403.4|155525.9|155395.9|11
1644300670000|2022-02-08 06:11:10|155528.9|155398.9|155534.3|155404.3|155535.4|155405.4|155526.9|155396.9|14
1644300680000|2022-02-08 06:11:20|155534.9|155404.9|155531.1|155401.1|155534.9|155404.9|155529.1|155399.1|9
1644300690000|2022-02-08 06:11:30|155531.4|155401.4|155530.1|155400.1|155532|155402|155530.1|155400.1|5
1644300700000|2022-02-08 06:11:40|155529.7|155399.7|155535|155405|155535|155405|155529.5|155399.5|9
1644300710000|2022-02-08 06:11:50|155535.2|155405.2|155536.3|155406.3|155537.1|155407.1|155534.5|155404.5|14
1644300720000|2022-02-08 06:12:00|155530.1|155400.1|155531.6|155401.6|155539.2|155409.2|155530.1|155400.1|8
1644300730000|2022-02-08 06:12:10|155531.5|155401.5|155532.1|155402.1|155534.4|155404.4|155529.5|155399.5|15
1644300740000|2022-02-08 06:12:20|155534.5|155404.5|155534.8|155404.8|155537.1|155407.1|155532.9|155402.9|17
1644300750000|2022-02-08 06:12:30|155533.3|155403.3|155536.6|155406.6|155536.6|155406.6|155531.7|155401.7|8
1644300760000|2022-02-08 06:12:40|155536.9|155406.9|155535.3|155405.3|155536.9|155406.9|155534.9|155404.9|9
1644300770000|2022-02-08 06:12:50|155535|155405|155537.2|155407.2|155545|155415|155533|155403|19
1644300780000|2022-02-08 06:13:00|155536.9|155406.9|155539.9|155409.9|155545.1|155415.1|155535.2|155405.2|33
1644300790000|2022-02-08 06:13:10|155537.4|155407.4|155533.5|155403.5|155537.5|155407.5|155533.5|155403.5|9
1644300800000|2022-02-08 06:13:20|155531|155401|155534.6|155404.6|155535.2|155405.2|155531|155401|7
1644300810000|2022-02-08 06:13:30|155534.2|155404.2|155538.9|155408.9|155539.2|155409.2|155533.3|155403.3|18
1644300820000|2022-02-08 06:13:40|155538.3|155408.3|155536.7|155406.7|155538.3|155408.3|155535.6|155405.6|7
1644300830000|2022-02-08 06:13:50|155535|155405|155535.3|155405.3|155538.5|155408.5|155533.9|155403.9|15
1644300840000|2022-02-08 06:14:00|155534.8|155404.8|155534.6|155404.6|155536.1|155406.1|155534.2|155404.2|13
1644300850000|2022-02-08 06:14:10|155534.7|155404.7|155535.6|155405.6|155536.1|155406.1|155533.6|155403.6|12
1644300860000|2022-02-08 06:14:20|155536.1|155406.1|155533.2|155403.2|155537.5|155407.5|155533.2|155403.2|10
1644300870000|2022-02-08 06:14:30|155536.1|155406.1|155534.8|155404.8|155536.1|155406.1|155534.8|155404.8|7
1644300880000|2022-02-08 06:14:40|155534.1|155404.1|155533.4|155403.4|155534.1|155404.1|155532.2|155402.2|5
1644300890000|2022-02-08 06:14:50|155534|155404|155532.7|155402.7|155534|155404|155531.1|155401.1|5
1644300900000|2022-02-08 06:15:00|155535.5|155405.5|155561.8|155431.8|155568.7|155438.7|155533.8|155403.8|33
1644300910000|2022-02-08 06:15:10|155562|155432|155561.2|155431.2|155566|155436|155560.3|155430.3|26
1644300920000|2022-02-08 06:15:20|155561.9|155431.9|155557.8|155427.8|155561.9|155431.9|155557.2|155427.2|19
1644300930000|2022-02-08 06:15:30|155558.3|155428.3|155560.1|155430.1|155563.9|155433.9|155558.3|155428.3|21
1644300940000|2022-02-08 06:15:40|155558.8|155428.8|155561.7|155431.7|155569.8|155439.8|155558.3|155428.3|21
1644300950000|2022-02-08 06:15:50|155558.8|155428.8|155563.3|155433.3|155568.2|155438.2|155558|155428|29
1644300960000|2022-02-08 06:16:00|155565.6|155435.6|155561.5|155431.5|155565.6|155435.6|155561.2|155431.2|22
1644300970000|2022-02-08 06:16:10|155560.7|155430.7|155563.7|155433.7|155564.7|155434.7|155560.7|155430.7|19
1644300980000|2022-02-08 06:16:20|155563.3|155433.3|155564.4|155434.4|155565.7|155435.7|155562.5|155432.5|19
1644300990000|2022-02-08 06:16:30|155563.6|155433.6|155565.8|155435.8|155568.2|155438.2|155558.8|155428.8|18
1644301000000|2022-02-08 06:16:40|155567.8|155437.8|155565|155435|155568.1|155438.1|155564|155434|14
1644301010000|2022-02-08 06:16:50|155565.5|155435.5|155565.7|155435.7|155567.5|155437.5|155561.4|155431.4|14
1644301020000|2022-02-08 06:17:00|155565.6|155435.6|155564.2|155434.2|155567.2|155437.2|155562.2|155432.2|22
1644301030000|2022-02-08 06:17:10|155563.8|155433.8|155563.7|155433.7|155564.4|155434.4|155558.7|155428.7|17
1644301040000|2022-02-08 06:17:20|155562.9|155432.9|155544.3|155414.3|155564.5|155434.5|155533.2|155403.2|28
1644301050000|2022-02-08 06:17:30|155544.4|155414.4|155547.2|155417.2|155548|155418|155532.9|155402.9|38
1644301060000|2022-02-08 06:17:40|155547|155417|155542.1|155412.1|155547|155417|155539.5|155409.5|31
1644301070000|2022-02-08 06:17:50|155543.3|155413.3|155561.9|155431.9|155566.7|155436.7|155543.3|155413.3|24
1644301080000|2022-02-08 06:18:00|155560.2|155430.2|155559.3|155429.3|155568.7|155438.7|155559.3|155429.3|29
1644301090000|2022-02-08 06:18:10|155560.5|155430.5|155564.4|155434.4|155567.3|155437.3|155560.4|155430.4|21
1644301100000|2022-02-08 06:18:20|155565|155435|155562.9|155432.9|155565.1|155435.1|155562.5|155432.5|19
1644301110000|2022-02-08 06:18:30|155565.7|155435.7|155558.4|155428.4|155565.8|155435.8|155558.4|155428.4|22
1644301120000|2022-02-08 06:18:40|155557.5|155427.5|155560.5|155430.5|155561.8|155431.8|155557.5|155427.5|15
1644301130000|2022-02-08 06:18:50|155560.3|155430.3|155566.5|155436.5|155566.5|155436.5|155556.3|155426.3|16
1644301140000|2022-02-08 06:19:00|155568.5|155438.5|155536.7|155406.7|155568.5|155438.5|155536.7|155406.7|32
1644301150000|2022-02-08 06:19:10|155537.3|155407.3|155540.6|155410.6|155541|155411|155537.3|155407.3|19
1644301160000|2022-02-08 06:19:20|155540.2|155410.2|155538.7|155408.7|155541.9|155411.9|155538.7|155408.7|16
1644301170000|2022-02-08 06:19:30|155537.9|155407.9|155538.7|155408.7|155541.9|155411.9|155534.6|155404.6|25
1644301180000|2022-02-08 06:19:40|155539.2|155409.2|155536.2|155406.2|155539.5|155409.5|155534.2|155404.2|14
1644301190000|2022-02-08 06:19:50|155536.9|155406.9|155546.7|155416.7|155548.8|155418.8|155535.1|155405.1|31
1644301200000|2022-02-08 06:20:00|155549.1|155419.1|155536.4|155406.4|155549.1|155419.1|155536.4|155406.4|27
1644301210000|2022-02-08 06:20:10|155537.2|155407.2|155542.5|155412.5|155545.4|155415.4|155536.4|155406.4|16
1644301220000|2022-02-08 06:20:20|155543.7|155413.7|155565.3|155435.3|155572.2|155442.2|155543.7|155413.7|33
1644301230000|2022-02-08 06:20:30|155565.7|155435.7|155569.5|155439.5|155571.8|155441.8|155563.1|155433.1|27
1644301240000|2022-02-08 06:20:40|155568.8|155438.8|155535.7|155405.7|155572.6|155442.6|155534|155404|36
1644301250000|2022-02-08 06:20:50|155535.5|155405.5|155555.3|155425.3|155559.9|155429.9|155531.2|155401.2|21
1644301260000|2022-02-08 06:21:00|155552.8|155422.8|155563.5|155433.5|155568.5|155438.5|155552.2|155422.2|19
1644301270000|2022-02-08 06:21:10|155562.7|155432.7|155558.6|155428.6|155569.3|155439.3|155557.1|155427.1|29
1644301280000|2022-02-08 06:21:20|155559.6|155429.6|155559.3|155429.3|155562.6|155432.6|155554.7|155424.7|24
1644301290000|2022-02-08 06:21:30|155559.1|155429.1|155545.4|155415.4|155559.1|155429.1|155545.4|155415.4|12
1644301300000|2022-02-08 06:21:40|155546.8|155416.8|155543.7|155413.7|155548|155418|155543.7|155413.7|13
1644301310000|2022-02-08 06:21:50|155544.7|155414.7|155552.4|155422.4|155553.3|155423.3|155544.7|155414.7|17
1644301320000|2022-02-08 06:22:00|155551.7|155421.7|155559.3|155429.3|155563.8|155433.8|155551.7|155421.7|32
1644301330000|2022-02-08 06:22:10|155558.2|155428.2|155561.1|155431.1|155567.6|155437.6|155558.2|155428.2|29
1644301340000|2022-02-08 06:22:20|155561.2|155431.2|155565|155435|155566.3|155436.3|155561.2|155431.2|22
1644301350000|2022-02-08 06:22:30|155562.8|155432.8|155562.8|155432.8|155565.2|155435.2|155560.6|155430.6|15
1644301360000|2022-02-08 06:22:40|155562.7|155432.7|155563.2|155433.2|155565.9|155435.9|155561.3|155431.3|18
1644301370000|2022-02-08 06:22:50|155563.8|155433.8|155562.3|155432.3|155563.8|155433.8|155560|155430|13
1644301380000|2022-02-08 06:23:00|155562.1|155432.1|155565.4|155435.4|155565.5|155435.5|155559.3|155429.3|17
1644301390000|2022-02-08 06:23:10|155563.8|155433.8|155576.5|155446.5|155578.5|155448.5|155563.8|155433.8|19
1644301400000|2022-02-08 06:23:20|155576|155446|155572.4|155442.4|155576|155446|155568.9|155438.9|18
1644301410000|2022-02-08 06:23:30|155569.8|155439.8|155571.2|155441.2|155574.9|155444.9|155561.5|155431.5|17
1644301420000|2022-02-08 06:23:40|155568.9|155438.9|155577.9|155447.9|155577.9|155447.9|155562.3|155432.3|23
1644301430000|2022-02-08 06:23:50|155574.5|155444.5|155573.6|155443.6|155576.6|155446.6|155566.6|155436.6|27
1644301440000|2022-02-08 06:24:00|155575.4|155445.4|155578.1|155448.1|155580.2|155450.2|155572.1|155442.1|21
1644301450000|2022-02-08 06:24:10|155576.2|155446.2|155580.5|155450.5|155582.4|155452.4|155574.6|155444.6|20
1644301460000|2022-02-08 06:24:20|155578.5|155448.5|155576|155446|155580.2|155450.2|155573.7|155443.7|20
1644301470000|2022-02-08 06:24:30|155573.5|155443.5|155572.9|155442.9|155575.9|155445.9|155572.9|155442.9|14
1644301480000|2022-02-08 06:24:40|155571.6|155441.6|155573.7|155443.7|155575.4|155445.4|155568.5|155438.5|16
1644301490000|2022-02-08 06:24:50|155572.3|155442.3|155563.4|155433.4|155572.3|155442.3|155563.4|155433.4|11
1644301500000|2022-02-08 06:25:00|155562.7|155432.7|155562.1|155432.1|155563.5|155433.5|155562|155432|9
1644301510000|2022-02-08 06:25:10|155562|155432|155575.7|155445.7|155575.7|155445.7|155562|155432|19
1644301520000|2022-02-08 06:25:20|155573.2|155443.2|155570.8|155440.8|155573.9|155443.9|155568.8|155438.8|11
1644301530000|2022-02-08 06:25:30|155571.5|155441.5|155572.6|155442.6|155572.6|155442.6|155567.7|155437.7|9
1644301540000|2022-02-08 06:25:40|155572.3|155442.3|155571.4|155441.4|155580.2|155450.2|155564.4|155434.4|18
1644301550000|2022-02-08 06:25:50|155571.5|155441.5|155567.9|155437.9|155581|155451|155567.8|155437.8|13
1644301560000|2022-02-08 06:26:00|155569.5|155439.5|155568.9|155438.9|155571.2|155441.2|155568.1|155438.1|13
1644301570000|2022-02-08 06:26:10|155567.8|155437.8|155565.1|155435.1|155573|155443|155556.4|155426.4|22
1644301580000|2022-02-08 06:26:20|155565.8|155435.8|155555.7|155425.7|155565.9|155435.9|155550.4|155420.4|21
1644301590000|2022-02-08 06:26:30|155556.6|155426.6|155558.9|155428.9|155563.9|155433.9|155554.1|155424.1|26
1644301600000|2022-02-08 06:26:40|155558.6|155428.6|155559.1|155429.1|155560|155430|155557.4|155427.4|15
1644301610000|2022-02-08 06:26:50|155559.6|155429.6|155556|155426|155567.1|155437.1|155554.3|155424.3|21
1644301620000|2022-02-08 06:27:00|155563.7|155433.7|155563.6|155433.6|155567.2|155437.2|155563.1|155433.1|15
1644301630000|2022-02-08 06:27:10|155563.7|155433.7|155562|155432|155563.8|155433.8|155561.4|155431.4|9
1644301640000|2022-02-08 06:27:20|155562.7|155432.7|155554.6|155424.6|155562.7|155432.7|155553.3|155423.3|9
1644301650000|2022-02-08 06:27:30|155550.7|155420.7|155558.1|155428.1|155562.9|155432.9|155545.5|155415.5|21
1644301660000|2022-02-08 06:27:40|155557|155427|155551.7|155421.7|155557.1|155427.1|155551.7|155421.7|22
1644301670000|2022-02-08 06:27:50|155552.5|155422.5|155546.7|155416.7|155552.5|155422.5|155545.8|155415.8|13
1644301680000|2022-02-08 06:28:00|155546.5|155416.5|155551.2|155421.2|155558.6|155428.6|155543|155413|22
1644301690000|2022-02-08 06:28:10|155551.3|155421.3|155553.4|155423.4|155553.9|155423.9|155550.6|155420.6|14
1644301700000|2022-02-08 06:28:20|155550|155420|155549.7|155419.7|155550.9|155420.9|155545.7|155415.7|12
1644301710000|2022-02-08 06:28:30|155549.8|155419.8|155550.6|155420.6|155551.6|155421.6|155537.3|155407.3|22
1644301720000|2022-02-08 06:28:40|155546|155416|155527.9|155397.9|155546.8|155416.8|155527.9|155397.9|24
1644301730000|2022-02-08 06:28:50|155526.3|155396.3|155525.4|155395.4|155526.9|155396.9|155523|155393|22
1644301740000|2022-02-08 06:29:00|155524.6|155394.6|155520.3|155390.3|155527.2|155397.2|155516.4|155386.4|25
1644301750000|2022-02-08 06:29:10|155520.7|155390.7|155521.1|155391.1|155521.1|155391.1|155517.9|155387.9|18
1644301760000|2022-02-08 06:29:20|155520.7|155390.7|155524.5|155394.5|155527.5|155397.5|155520.7|155390.7|11
1644301770000|2022-02-08 06:29:30|155524.7|155394.7|155519.1|155389.1|155524.7|155394.7|155517.5|155387.5|17
1644301780000|2022-02-08 06:29:40|155519.6|155389.6|155518.7|155388.7|155521.5|155391.5|155516.9|155386.9|18
1644301790000|2022-02-08 06:29:50|155519|155389|155523.9|155393.9|155523.9|155393.9|155512.8|155382.8|16
1644301800000|2022-02-08 06:30:00|155523.7|155393.7|155523.9|155393.9|155526|155396|155513.8|155383.8|21
1644301810000|2022-02-08 06:30:10|155529.6|155399.6|155527.9|155397.9|155529.7|155399.7|155522.9|155392.9|8
1644301820000|2022-02-08 06:30:20|155526.8|155396.8|155521.1|155391.1|155526.8|155396.8|155514.7|155384.7|6
1644301830000|2022-02-08 06:30:30|155520.4|155390.4|155522.6|155392.6|155525.3|155395.3|155520.4|155390.4|10
1644301840000|2022-02-08 06:30:40|155521.4|155391.4|155518.1|155388.1|155525|155395|155514.9|155384.9|8
1644301850000|2022-02-08 06:30:50|155519.4|155389.4|155520.5|155390.5|155520.5|155390.5|155510.7|155380.7|5
1644301860000|2022-02-08 06:31:00|155521.4|155391.4|155518.2|155388.2|155523.3|155393.3|155518.2|155388.2|18
1644301870000|2022-02-08 06:31:10|155519.3|155389.3|155522|155392|155522.7|155392.7|155519.2|155389.2|14
1644301880000|2022-02-08 06:31:20|155522.5|155392.5|155520.7|155390.7|155522.5|155392.5|155520.7|155390.7|5
1644301890000|2022-02-08 06:31:30|155520.6|155390.6|155521.6|155391.6|155523|155393|155517|155387|7
1644301900000|2022-02-08 06:31:40|155520.9|155390.9|155524.5|155394.5|155524.5|155394.5|155517.2|155387.2|9
1644301910000|2022-02-08 06:31:50|155522.3|155392.3|155511.6|155381.6|155523.8|155393.8|155508.9|155378.9|9
1644301920000|2022-02-08 06:32:00|155512.9|155382.9|155521.3|155391.3|155523.1|155393.1|155512.9|155382.9|6
1644301930000|2022-02-08 06:32:10|155519.2|155389.2|155520.5|155390.5|155522.5|155392.5|155519|155389|7
1644301940000|2022-02-08 06:32:20|155520.3|155390.3|155521.3|155391.3|155521.3|155391.3|155514.7|155384.7|8
1644301950000|2022-02-08 06:32:30|155521.5|155391.5|155522.9|155392.9|155523.8|155393.8|155516.2|155386.2|8
1644301960000|2022-02-08 06:32:40|155444.8|155314.8|155376.2|155246.2|155444.8|155314.8|155369.9|155239.9|27
1644301970000|2022-02-08 06:32:50|155370.5|155240.5|155371.1|155241.1|155371.5|155241.5|155367.2|155237.2|10
1644301980000|2022-02-08 06:33:00|155371.9|155241.9|155380.3|155250.3|155380.3|155250.3|155371.9|155241.9|9
1644301990000|2022-02-08 06:33:10|155379.9|155249.9|155379.2|155249.2|155381.4|155251.4|155372.8|155242.8|22
1644302000000|2022-02-08 06:33:20|155378.7|155248.7|155381.2|155251.2|155382|155252|155377.8|155247.8|4
1644302010000|2022-02-08 06:33:30|155380.6|155250.6|155379.3|155249.3|155386.6|155256.6|155379|155249|8
1644302020000|2022-02-08 06:33:40|155380.2|155250.2|155374.2|155244.2|155380.2|155250.2|155370.4|155240.4|17
1644302030000|2022-02-08 06:33:50|155374|155244|155341.4|155211.4|155374|155244|155337.9|155207.9|15
1644302040000|2022-02-08 06:34:00|155340.3|155210.3|155347|155217|155348.6|155218.6|155337.5|155207.5|20
1644302050000|2022-02-08 06:34:10|155346|155216|155344.1|155214.1|155348.6|155218.6|155341.2|155211.2|21
1644302060000|2022-02-08 06:34:20|155344|155214|155341.7|155211.7|155344.3|155214.3|155340.2|155210.2|16
1644302070000|2022-02-08 06:34:30|155340.3|155210.3|155345.1|155215.1|155345.7|155215.7|155340.3|155210.3|19
1644302080000|2022-02-08 06:34:40|155344.9|155214.9|155336.4|155206.4|155344.9|155214.9|155336.4|155206.4|16
1644302090000|2022-02-08 06:34:50|155339.1|155209.1|155334.3|155204.3|155343.9|155213.9|155333.6|155203.6|16
1644302100000|2022-02-08 06:35:00|155336.3|155206.3|155336.8|155206.8|155339|155209|155331.3|155201.3|12
1644302110000|2022-02-08 06:35:10|155336.6|155206.6|155335|155205|155338.1|155208.1|155326.4|155196.4|12
1644302120000|2022-02-08 06:35:20|155335.2|155205.2|155335.5|155205.5|155340.2|155210.2|155334.3|155204.3|8
1644302130000|2022-02-08 06:35:30|155336.6|155206.6|155338.3|155208.3|155339.2|155209.2|155336.4|155206.4|6
1644302140000|2022-02-08 06:35:40|155336.8|155206.8|155338.6|155208.6|155341|155211|155336.7|155206.7|9
1644302150000|2022-02-08 06:35:50|155338.8|155208.8|155338.9|155208.9|155342.9|155212.9|155338.2|155208.2|11
1644302160000|2022-02-08 06:36:00|155329.9|155199.9|155333|155203|155334.1|155204.1|155296.1|155166.1|26
1644302170000|2022-02-08 06:36:10|155337.3|155207.3|155325.3|155195.3|155337.3|155207.3|155323.8|155193.8|21
1644302180000|2022-02-08 06:36:20|155325.7|155195.7|155328.9|155198.9|155331.7|155201.7|155325.1|155195.1|10
1644302190000|2022-02-08 06:36:30|155329.1|155199.1|155321.7|155191.7|155329.1|155199.1|155319.5|155189.5|13
1644302200000|2022-02-08 06:36:40|155321.2|155191.2|155320.3|155190.3|155321.6|155191.6|155320.3|155190.3|5
1644302210000|2022-02-08 06:36:50|155322.1|155192.1|155322.9|155192.9|155327.3|155197.3|155317.2|155187.2|17
1644302220000|2022-02-08 06:37:00|155325|155195|155318.7|155188.7|155325|155195|155307.7|155177.7|15
1644302230000|2022-02-08 06:37:10|155318.8|155188.8|155321.9|155191.9|155323.1|155193.1|155312.4|155182.4|15
1644302240000|2022-02-08 06:37:20|155321.7|155191.7|155316.8|155186.8|155322.2|155192.2|155311|155181|11
1644302250000|2022-02-08 06:37:30|155316.4|155186.4|155315.3|155185.3|155318.6|155188.6|155311.2|155181.2|21
1644302260000|2022-02-08 06:37:40|155295.9|155165.9|155303.4|155173.4|155310.2|155180.2|155294.1|155164.1|17
1644302270000|2022-02-08 06:37:50|155303.3|155173.3|155298.5|155168.5|155304.5|155174.5|155293.4|155163.4|22
1644302280000|2022-02-08 06:38:00|155297.2|155167.2|155301.5|155171.5|155306.7|155176.7|155292.7|155162.7|29
1644302290000|2022-02-08 06:38:10|155300.4|155170.4|155301.6|155171.6|155305.5|155175.5|155298.1|155168.1|25
1644302300000|2022-02-08 06:38:20|155301|155171|155301.2|155171.2|155301.6|155171.6|155298.3|155168.3|22
1644302310000|2022-02-08 06:38:30|155300.1|155170.1|155298.7|155168.7|155300.1|155170.1|155295.8|155165.8|12
1644302320000|2022-02-08 06:38:40|155300|155170|155297.9|155167.9|155305.4|155175.4|155297.9|155167.9|22
1644302330000|2022-02-08 06:38:50|155298.5|155168.5|155286.4|155156.4|155301.4|155171.4|155286.4|155156.4|15
1644302340000|2022-02-08 06:39:00|155293.4|155163.4|155286.1|155156.1|155298.1|155168.1|155284.5|155154.5|13
1644302350000|2022-02-08 06:39:10|155287.2|155157.2|155197.2|155067.2|155300.3|155170.3|155178.7|155048.7|26
1644302360000|2022-02-08 06:39:20|155198.7|155068.7|155172.4|155042.4|155198.7|155068.7|155158.8|155028.8|23
1644302370000|2022-02-08 06:39:30|155173.7|155043.7|155166.9|155036.9|155177.7|155047.7|155160.2|155030.2|26
1644302380000|2022-02-08 06:39:40|155164.5|155034.5|155180.4|155050.4|155182.2|155052.2|155162.2|155032.2|19
1644302390000|2022-02-08 06:39:50|155180.2|155050.2|155179.4|155049.4|155184.3|155054.3|155177.6|155047.6|23
1644302400000|2022-02-08 06:40:00|155180.9|155050.9|155198.5|155068.5|155200.4|155070.4|155177.9|155047.9|25
1644302410000|2022-02-08 06:40:10|155198.6|155068.6|155191|155061|155199.4|155069.4|155189.8|155059.8|20
1644302420000|2022-02-08 06:40:20|155191.1|155061.1|155191.7|155061.7|155194.9|155064.9|155187.7|155057.7|20
1644302430000|2022-02-08 06:40:30|155193.4|155063.4|155191.5|155061.5|155193.4|155063.4|155184.7|155054.7|23
1644302440000|2022-02-08 06:40:40|155192.4|155062.4|155178.4|155048.4|155193.5|155063.5|155177.9|155047.9|15
1644302450000|2022-02-08 06:40:50|155178.5|155048.5|155180.9|155050.9|155185.2|155055.2|155178.5|155048.5|14
1644302460000|2022-02-08 06:41:00|155181.5|155051.5|155181.1|155051.1|155200.4|155070.4|155176.2|155046.2|17
1644302470000|2022-02-08 06:41:10|155180.1|155050.1|155170.7|155040.7|155189|155059|155168.6|155038.6|15
1644302480000|2022-02-08 06:41:20|155171.7|155041.7|155158.2|155028.2|155172.2|155042.2|155149.8|155019.8|26
1644302490000|2022-02-08 06:41:30|155158.1|155028.1|155158|155028|155161.5|155031.5|155152.7|155022.7|40
1644302500000|2022-02-08 06:41:40|155154.9|155024.9|155159.8|155029.8|155161.5|155031.5|155154.9|155024.9|24
1644302510000|2022-02-08 06:41:50|155157.8|155027.8|155159|155029|155165.6|155035.6|155152.8|155022.8|36
1644302520000|2022-02-08 06:42:00|155161.4|155031.4|155167.5|155037.5|155167.7|155037.7|155154.3|155024.3|27
1644302530000|2022-02-08 06:42:10|155166.5|155036.5|155167|155037|155168.2|155038.2|155158.1|155028.1|12
1644302540000|2022-02-08 06:42:20|155167.8|155037.8|155170.8|155040.8|155173|155043|155167.8|155037.8|19
1644302550000|2022-02-08 06:42:30|155170.5|155040.5|155164|155034|155170.5|155040.5|155161|155031|28
1644302560000|2022-02-08 06:42:40|155167.1|155037.1|155179.5|155049.5|155182|155052|155164.8|155034.8|24
1644302570000|2022-02-08 06:42:50|155179.4|155049.4|155185.4|155055.4|155191.6|155061.6|155179.4|155049.4|26
1644302580000|2022-02-08 06:43:00|155182.9|155052.9|155184.2|155054.2|155184.2|155054.2|155179.1|155049.1|10
1644302590000|2022-02-08 06:43:10|155182.4|155052.4|155180.6|155050.6|155182.4|155052.4|155180.1|155050.1|9
1644302600000|2022-02-08 06:43:20|155182.2|155052.2|155177.7|155047.7|155183.8|155053.8|155176.3|155046.3|12
1644302610000|2022-02-08 06:43:30|155177.3|155047.3|155179.3|155049.3|155182.5|155052.5|155177.3|155047.3|10
1644302620000|2022-02-08 06:43:40|155179.1|155049.1|155166.6|155036.6|155179.1|155049.1|155164.7|155034.7|13
1644302630000|2022-02-08 06:43:50|155161.4|155031.4|155235.5|155105.5|155245|155115|155161.4|155031.4|14
1644302640000|2022-02-08 06:44:00|155235|155105|155239.3|155109.3|155246.3|155116.3|155233.2|155103.2|21
1644302650000|2022-02-08 06:44:10|155241|155111|155179.5|155049.5|155241.3|155111.3|155179.5|155049.5|21
1644302660000|2022-02-08 06:44:20|155165.7|155035.7|155160.3|155030.3|155166.5|155036.5|155158.5|155028.5|38
1644302670000|2022-02-08 06:44:30|155163.8|155033.8|155167|155037|155167.5|155037.5|155157.3|155027.3|32
1644302680000|2022-02-08 06:44:40|155165.4|155035.4|155164.1|155034.1|155170.5|155040.5|155162.7|155032.7|16
1644302690000|2022-02-08 06:44:50|155166.3|155036.3|155179.8|155049.8|155179.8|155049.8|155154.8|155024.8|26
1644302700000|2022-02-08 06:45:00|155185|155055|155167.1|155037.1|155185|155055|155160.3|155030.3|27
1644302710000|2022-02-08 06:45:10|155170.3|155040.3|155191.5|155061.5|155194.5|155064.5|155168.9|155038.9|27
1644302720000|2022-02-08 06:45:20|155194.1|155064.1|155170.8|155040.8|155202.1|155072.1|155169.2|155039.2|32
1644302730000|2022-02-08 06:45:30|155171.2|155041.2|155170.7|155040.7|155172.3|155042.3|155167.3|155037.3|18
1644302740000|2022-02-08 06:45:40|155166.9|155036.9|155173.3|155043.3|155176.7|155046.7|155155.4|155025.4|25
1644302750000|2022-02-08 06:45:50|155172.7|155042.7|155167|155037|155173.2|155043.2|155164.7|155034.7|24
1644302760000|2022-02-08 06:46:00|155168.3|155038.3|155156.2|155026.2|155168.3|155038.3|155155.1|155025.1|15
1644302770000|2022-02-08 06:46:10|155158.1|155028.1|155233.8|155103.8|155234.3|155104.3|155154.4|155024.4|29
1644302780000|2022-02-08 06:46:20|155231.5|155101.5|155240.9|155110.9|155244.4|155114.4|155230.2|155100.2|20
1644302790000|2022-02-08 06:46:30|155242.1|155112.1|155310.7|155180.7|155322|155192|155241.2|155111.2|29
1644302800000|2022-02-08 06:46:40|155315.6|155185.6|155311.4|155181.4|155316.9|155186.9|155310.9|155180.9|22
1644302810000|2022-02-08 06:46:50|155312.1|155182.1|155311.9|155181.9|155314.3|155184.3|155306.6|155176.6|14
1644302820000|2022-02-08 06:47:00|155311.3|155181.3|155316|155186|155318.5|155188.5|155310|155180|17
1644302830000|2022-02-08 06:47:10|155316.4|155186.4|155313.9|155183.9|155318.1|155188.1|155313.9|155183.9|15
1644302840000|2022-02-08 06:47:20|155314.6|155184.6|155295.6|155165.6|155318|155188|155288.9|155158.9|25
1644302850000|2022-02-08 06:47:30|155296|155166|155294.9|155164.9|155296|155166|155290.5|155160.5|22
1644302860000|2022-02-08 06:47:40|155294.3|155164.3|155288.8|155158.8|155294.7|155164.7|155285.2|155155.2|20
1644302870000|2022-02-08 06:47:50|155288.5|155158.5|155152.6|155022.6|155290.1|155160.1|155147.1|155017.1|29
1644302880000|2022-02-08 06:48:00|155152|155022|155163.6|155033.6|155163.9|155033.9|155151.6|155021.6|24
1644302890000|2022-02-08 06:48:10|155161.7|155031.7|155171.7|155041.7|155178.2|155048.2|155159.6|155029.6|29
1644302900000|2022-02-08 06:48:20|155174.7|155044.7|155182.7|155052.7|155183.1|155053.1|155169.9|155039.9|33
1644302910000|2022-02-08 06:48:30|155182.3|155052.3|155182.4|155052.4|155183.4|155053.4|155181.8|155051.8|20
1644302920000|2022-02-08 06:48:40|155181.7|155051.7|155183.8|155053.8|155183.8|155053.8|155181.4|155051.4|11
1644302930000|2022-02-08 06:48:50|155182.4|155052.4|155181.3|155051.3|155189.1|155059.1|155178.9|155048.9|20
1644302940000|2022-02-08 06:49:00|155181.2|155051.2|155257.3|155127.3|155261.1|155131.1|155181.2|155051.2|36
1644302950000|2022-02-08 06:49:10|155256.5|155126.5|155261.8|155131.8|155263.1|155133.1|155256.5|155126.5|23
1644302960000|2022-02-08 06:49:20|155262.8|155132.8|155318.7|155188.7|155322.3|155192.3|155261.6|155131.6|26
1644302970000|2022-02-08 06:49:30|155317.8|155187.8|155325.7|155195.7|155325.7|155195.7|155317.7|155187.7|26
1644302980000|2022-02-08 06:49:40|155325.9|155195.9|155325.8|155195.8|155328.1|155198.1|155324.7|155194.7|20
1644302990000|2022-02-08 06:49:50|155325.1|155195.1|155325.3|155195.3|155328.5|155198.5|155324|155194|25
1644303000000|2022-02-08 06:50:00|155326.6|155196.6|155285.2|155155.2|155326.6|155196.6|155281.7|155151.7|25
1644303010000|2022-02-08 06:50:10|155286.1|155156.1|155286.7|155156.7|155288.5|155158.5|155284.8|155154.8|24
1644303020000|2022-02-08 06:50:20|155286.6|155156.6|155369.4|155239.4|155374.9|155244.9|155286.6|155156.6|26
1644303030000|2022-02-08 06:50:30|155369.2|155239.2|155337.7|155207.7|155369.2|155239.2|155336.3|155206.3|25
1644303040000|2022-02-08 06:50:40|155342.5|155212.5|155347.1|155217.1|155348.9|155218.9|155342.5|155212.5|19
1644303050000|2022-02-08 06:50:50|155348.5|155218.5|155345|155215|155349.5|155219.5|155344.9|155214.9|9
1644303060000|2022-02-08 06:51:00|155346.7|155216.7|155340.1|155210.1|155348|155218|155335.1|155205.1|16
1644303070000|2022-02-08 06:51:10|155341.3|155211.3|155350.4|155220.4|155350.4|155220.4|155338.2|155208.2|15
1644303080000|2022-02-08 06:51:20|155346.7|155216.7|155342.9|155212.9|155346.8|155216.8|155330.1|155200.1|18
1644303090000|2022-02-08 06:51:30|155342|155212|155346.1|155216.1|155346.2|155216.2|155339.9|155209.9|20
1644303100000|2022-02-08 06:51:40|155346.3|155216.3|155347.4|155217.4|155348.6|155218.6|155346|155216|14
1644303110000|2022-02-08 06:51:50|155346.8|155216.8|155343.1|155213.1|155346.8|155216.8|155339.3|155209.3|14
1644303120000|2022-02-08 06:52:00|155341.4|155211.4|155345.2|155215.2|155346.2|155216.2|155339.6|155209.6|14
1644303130000|2022-02-08 06:52:10|155345.6|155215.6|155344.1|155214.1|155345.6|155215.6|155340.4|155210.4|10
1644303140000|2022-02-08 06:52:20|155347|155217|155346|155216|155353|155223|155340.7|155210.7|22
1644303150000|2022-02-08 06:52:30|155346.2|155216.2|155348.9|155218.9|155348.9|155218.9|155343.2|155213.2|14
1644303160000|2022-02-08 06:52:40|155349|155219|155344.6|155214.6|155351|155221|155344.6|155214.6|11
1644303170000|2022-02-08 06:52:50|155346.2|155216.2|155347|155217|155348.9|155218.9|155343.1|155213.1|10
1644303180000|2022-02-08 06:53:00|155348.3|155218.3|155345.5|155215.5|155348.9|155218.9|155344.1|155214.1|10
1644303190000|2022-02-08 06:53:10|155343.7|155213.7|155348.1|155218.1|155349.3|155219.3|155343.7|155213.7|9
1644303200000|2022-02-08 06:53:20|155349.5|155219.5|155349.2|155219.2|155351.2|155221.2|155342.5|155212.5|9
1644303210000|2022-02-08 06:53:30|155350.8|155220.8|155351.5|155221.5|155352|155222|155349.9|155219.9|10
1644303220000|2022-02-08 06:53:40|155349.9|155219.9|155350.8|155220.8|155350.8|155220.8|155349.1|155219.1|7
1644303230000|2022-02-08 06:53:50|155354|155224|155358.3|155228.3|155366.4|155236.4|155346.4|155216.4|12
1644303240000|2022-02-08 06:54:00|155360|155230|155364.4|155234.4|155364.7|155234.7|155360|155230|22
1644303250000|2022-02-08 06:54:10|155364.5|155234.5|155362.1|155232.1|155364.5|155234.5|155349.2|155219.2|18
1644303260000|2022-02-08 06:54:20|155362.3|155232.3|155357|155227|155363.8|155233.8|155354.5|155224.5|15
1644303270000|2022-02-08 06:54:30|155356|155226|155357.5|155227.5|155358.1|155228.1|155355.7|155225.7|12
1644303280000|2022-02-08 06:54:40|155357.3|155227.3|155364.8|155234.8|155365.9|155235.9|155355.7|155225.7|10
1644303290000|2022-02-08 06:54:50|155357.2|155227.2|155363|155233|155365.1|155235.1|155356.7|155226.7|13
1644303300000|2022-02-08 06:55:00|155361.8|155231.8|155365.1|155235.1|155365.1|155235.1|155361.8|155231.8|8
1644303310000|2022-02-08 06:55:10|155359.6|155229.6|155350.7|155220.7|155363|155233|155350.7|155220.7|12
1644303320000|2022-02-08 06:55:20|155354.1|155224.1|155364.8|155234.8|155364.8|155234.8|155353.4|155223.4|13
1644303330000|2022-02-08 06:55:30|155363.8|155233.8|155348.2|155218.2|155363.8|155233.8|155344.5|155214.5|36
1644303340000|2022-02-08 06:55:40|155350.3|155220.3|155345.8|155215.8|155351.8|155221.8|155344.5|155214.5|18
1644303350000|2022-02-08 06:55:50|155344.5|155214.5|155345.4|155215.4|155357.7|155227.7|155343.5|155213.5|38
1644303360000|2022-02-08 06:56:00|155347.1|155217.1|155349.5|155219.5|155350.6|155220.6|155345.2|155215.2|38
1644303370000|2022-02-08 06:56:10|155347|155217|155352.4|155222.4|155352.7|155222.7|155347|155217|21
1644303380000|2022-02-08 06:56:20|155350.1|155220.1|155348|155218|155354.1|155224.1|155347.8|155217.8|23
1644303390000|2022-02-08 06:56:30|155349.8|155219.8|155342.6|155212.6|155354|155224|155337.2|155207.2|39
1644303400000|2022-02-08 06:56:40|155343.2|155213.2|155362.6|155232.6|155363.5|155233.5|155343.2|155213.2|32
1644303410000|2022-02-08 06:56:50|155359.7|155229.7|155360.5|155230.5|155362|155232|155359.1|155229.1|18
1644303420000|2022-02-08 06:57:00|155358.3|155228.3|155353.1|155223.1|155359.4|155229.4|155348.1|155218.1|14
1644303430000|2022-02-08 06:57:10|155358.6|155228.6|155359.8|155229.8|155366.7|155236.7|155357.1|155227.1|24
1644303440000|2022-02-08 06:57:20|155359.6|155229.6|155362.1|155232.1|155362.1|155232.1|155357.2|155227.2|13
1644303450000|2022-02-08 06:57:30|155358.2|155228.2|155357.3|155227.3|155364.7|155234.7|155357.3|155227.3|17
1644303460000|2022-02-08 06:57:40|155358.2|155228.2|155357.5|155227.5|155358.4|155228.4|155351.8|155221.8|15
1644303470000|2022-02-08 06:57:50|155357.4|155227.4|155354.8|155224.8|155357.7|155227.7|155353.5|155223.5|12
1644303480000|2022-02-08 06:58:00|155356.1|155226.1|155346.9|155216.9|155358.8|155228.8|155344.7|155214.7|15
1644303490000|2022-02-08 06:58:10|155352.8|155222.8|155355.5|155225.5|155366.1|155236.1|155351.1|155221.1|31
1644303500000|2022-02-08 06:58:20|155356.7|155226.7|155338.6|155208.6|155356.8|155226.8|155338.6|155208.6|29
1644303510000|2022-02-08 06:58:30|155341.2|155211.2|155355.8|155225.8|155356.3|155226.3|155336|155206|29
1644303520000|2022-02-08 06:58:40|155347.9|155217.9|155355.6|155225.6|155355.7|155225.7|155347.9|155217.9|18
1644303530000|2022-02-08 06:58:50|155355.3|155225.3|155341.1|155211.1|155355.3|155225.3|155341.1|155211.1|14
1644303540000|2022-02-08 06:59:00|155339.6|155209.6|155355.9|155225.9|155361|155231|155337.3|155207.3|27
1644303550000|2022-02-08 06:59:10|155350|155220|155349.6|155219.6|155353.2|155223.2|155347.4|155217.4|21
1644303560000|2022-02-08 06:59:20|155350.4|155220.4|155355|155225|155355.3|155225.3|155350|155220|16
1644303570000|2022-02-08 06:59:30|155354.2|155224.2|155343.8|155213.8|155356.1|155226.1|155342.8|155212.8|28
1644303580000|2022-02-08 06:59:40|155346.4|155216.4|155358|155228|155360.2|155230.2|155342.8|155212.8|27
1644303590000|2022-02-08 06:59:50|155353.5|155223.5|155353.6|155223.6|155360.9|155230.9|155348.1|155218.1|23
1644303600000|2022-02-08 07:00:00|155359.4|155229.4|155351.6|155221.6|155374.1|155244.1|155351.6|155221.6|37
1644303610000|2022-02-08 07:00:10|155351.4|155221.4|155346.7|155216.7|155356.1|155226.1|155338.3|155208.3|33
1644303620000|2022-02-08 07:00:20|155343.8|155213.8|155346.1|155216.1|155350.9|155220.9|155341.6|155211.6|31
1644303630000|2022-02-08 07:00:30|155345.6|155215.6|155364.8|155234.8|155369.8|155239.8|155344|155214|33
1644303640000|2022-02-08 07:00:40|155364.6|155234.6|155355.5|155225.5|155364.6|155234.6|155354|155224|28
1644303650000|2022-02-08 07:00:50|155356.2|155226.2|155354|155224|155358.5|155228.5|155352|155222|24
1644303660000|2022-02-08 07:01:00|155354.3|155224.3|155372.1|155242.1|155373.4|155243.4|155354.1|155224.1|33
1644303670000|2022-02-08 07:01:10|155371|155241|155373.8|155243.8|155377.8|155247.8|155366.6|155236.6|21
1644303680000|2022-02-08 07:01:20|155375.1|155245.1|155361.4|155231.4|155375.9|155245.9|155361.4|155231.4|26
1644303690000|2022-02-08 07:01:30|155361.8|155231.8|155422.9|155292.9|155427.9|155297.9|155361.8|155231.8|23
1644303700000|2022-02-08 07:01:40|155423|155293|155421.1|155291.1|155423.7|155293.7|155418.3|155288.3|33
1644303710000|2022-02-08 07:01:50|155422.1|155292.1|155417.3|155287.3|155423.2|155293.2|155415.9|155285.9|21
1644303720000|2022-02-08 07:02:00|155417.5|155287.5|155416.5|155286.5|155418.6|155288.6|155414.6|155284.6|30
1644303730000|2022-02-08 07:02:10|155414.4|155284.4|155413.2|155283.2|155415.3|155285.3|155409.8|155279.8|20
1644303740000|2022-02-08 07:02:20|155413.3|155283.3|155377.9|155247.9|155413.7|155283.7|155351.1|155242.8|26
1644303750000|2022-02-08 07:02:30|155379|155249|155295.8|155165.8|155379|155249|155291.5|155161.5|37
1644303760000|2022-02-08 07:02:40|155295.6|155165.6|155302.2|155172.2|155302.2|155172.2|155291.4|155161.4|26
1644303770000|2022-02-08 07:02:50|155304|155174|155306.4|155176.4|155306.4|155176.4|155301.1|155171.1|22
1644303780000|2022-02-08 07:03:00|155304.5|155174.5|155302.6|155172.6|155306.6|155176.6|155295.9|155165.9|34
1644303790000|2022-02-08 07:03:10|155294.6|155164.6|155289.6|155159.6|155296.8|155166.8|155283.4|155153.4|25
1644303800000|2022-02-08 07:03:20|155291.6|155161.6|155289.6|155159.6|155292.6|155162.6|155285.4|155155.4|33
1644303810000|2022-02-08 07:03:30|155289.5|155159.5|155293.9|155163.9|155294.6|155164.6|155288.6|155158.6|23
1644303820000|2022-02-08 07:03:40|155293.1|155163.1|155311.8|155181.8|155321.7|155191.7|155288.7|155158.7|34
1644303830000|2022-02-08 07:03:50|155314.6|155184.6|155299.6|155169.6|155314.6|155184.6|155296.7|155166.7|32
1644303840000|2022-02-08 07:04:00|155299|155169|155290|155160|155299|155169|155287.5|155157.5|30
1644303850000|2022-02-08 07:04:10|155290.5|155160.5|155297.6|155167.6|155297.9|155167.9|155290.4|155160.4|23
1644303860000|2022-02-08 07:04:20|155298.2|155168.2|155296.9|155166.9|155298.8|155168.8|155290.4|155160.4|26
1644303870000|2022-02-08 07:04:30|155297.7|155167.7|155269.5|155139.5|155300.5|155170.5|155269.5|155139.5|26
1644303880000|2022-02-08 07:04:40|155277.4|155147.4|155259.1|155129.1|155277.4|155147.4|155256.4|155126.4|31
1644303890000|2022-02-08 07:04:50|155256|155126|155258.1|155128.1|155269.3|155139.3|155254.4|155124.4|32
1644303900000|2022-02-08 07:05:00|155257.5|155127.5|155256.8|155126.8|155266.3|155136.3|155250.4|155120.4|26
1644303910000|2022-02-08 07:05:10|155252.3|155122.3|155262.2|155132.2|155278.4|155148.4|155251.7|155121.7|36
1644303920000|2022-02-08 07:05:20|155263|155133|155258.4|155128.4|155267.3|155137.3|155256.7|155126.7|33
1644303930000|2022-02-08 07:05:30|155260|155130|155261.7|155131.7|155263.5|155133.5|155256.1|155126.1|26
1644303940000|2022-02-08 07:05:40|155262.1|155132.1|155271.8|155141.8|155273.8|155143.8|155257.7|155127.7|19
1644303950000|2022-02-08 07:05:50|155270.5|155140.5|155272.8|155142.8|155275.3|155145.3|155270.5|155140.5|20
1644303960000|2022-02-08 07:06:00|155273.4|155143.4|155258.9|155128.9|155279.7|155168.7|155249.5|155123.4|29
1644303970000|2022-02-08 07:06:10|155260.2|155130.2|155253.1|155123.1|155260.4|155130.4|155253.1|155123.1|20
1644303980000|2022-02-08 07:06:20|155251.5|155121.5|155246.7|155116.7|155257.2|155127.2|155244.9|155114.9|26
1644303990000|2022-02-08 07:06:30|155247.2|155117.2|155258.3|155128.3|155258.3|155128.3|155246.2|155116.2|25
1644304000000|2022-02-08 07:06:40|155258.8|155128.8|155164.5|155034.5|155271.4|155141.4|155160.5|155030.5|36
1644304010000|2022-02-08 07:06:50|155163.6|155033.6|155162.6|155032.6|155168.5|155038.5|155161.6|155031.6|20
1644304020000|2022-02-08 07:07:00|155164.1|155034.1|155167.1|155037.1|155167.1|155037.1|155160|155030|25
1644304030000|2022-02-08 07:07:10|155167.3|155037.3|155175.7|155045.7|155175.7|155045.7|155163.7|155033.7|20
1644304040000|2022-02-08 07:07:20|155176.1|155046.1|155169.1|155039.1|155176.1|155046.1|155167.7|155037.7|15
1644304050000|2022-02-08 07:07:30|155170.9|155040.9|155163.7|155033.7|155170.9|155040.9|155155.7|155025.7|29
1644304060000|2022-02-08 07:07:40|155162.4|155032.4|155161.2|155031.2|155166.7|155036.7|155161|155031|28
1644304070000|2022-02-08 07:07:50|155164.3|155034.3|155168.6|155038.6|155170.7|155040.7|155155.8|155025.8|23
1644304080000|2022-02-08 07:08:00|155167.6|155037.6|155166.9|155036.9|155173.1|155043.1|155165.1|155035.1|19
1644304090000|2022-02-08 07:08:10|155167.3|155037.3|155192.7|155062.7|155194.2|155064.2|155165.5|155035.5|26
1644304100000|2022-02-08 07:08:20|155190.3|155060.3|155188.9|155058.9|155197.6|155067.6|155184.2|155054.2|30
1644304110000|2022-02-08 07:08:30|155189.4|155059.4|155182.5|155052.5|155190.5|155060.5|155180.8|155050.8|30
1644304120000|2022-02-08 07:08:40|155182.8|155052.8|155181.8|155051.8|155184.8|155054.8|155180.3|155050.3|25
1644304130000|2022-02-08 07:08:50|155181.7|155051.7|155175|155045|155182.8|155052.8|155162.1|155032.1|30
1644304140000|2022-02-08 07:09:00|155174.8|155044.8|155173.9|155043.9|155176.2|155046.2|155170.9|155040.9|20
1644304150000|2022-02-08 07:09:10|155171.5|155041.5|155166.8|155036.8|155171.5|155041.5|155164.2|155034.2|15
1644304160000|2022-02-08 07:09:20|155166.9|155036.9|155173.2|155043.2|155176.2|155046.2|155166.9|155036.9|13
1644304170000|2022-02-08 07:09:30|155168.5|155038.5|155218.5|155088.5|155224.4|155094.4|155167.9|155037.9|22
1644304180000|2022-02-08 07:09:40|155219|155089|155226.6|155096.6|155236.5|155106.5|155215.1|155085.1|24
1644304190000|2022-02-08 07:09:50|155224.8|155094.8|155235.8|155105.8|155239.9|155109.9|155224.8|155094.8|22
1644304200000|2022-02-08 07:10:00|155230.2|155100.2|155246.9|155116.9|155257.9|155127.9|155230.2|155100.2|29
1644304210000|2022-02-08 07:10:10|155243.8|155113.8|155238|155108|155245.5|155115.5|155237.6|155107.6|28
1644304220000|2022-02-08 07:10:20|155239.6|155109.6|155239.4|155109.4|155239.6|155109.6|155232.7|155102.7|13
1644304230000|2022-02-08 07:10:30|155239.1|155109.1|155187.3|155057.3|155239.9|155109.9|155185.8|155055.8|28
1644304240000|2022-02-08 07:10:40|155187.9|155057.9|155185.8|155055.8|155191.6|155061.6|155184.4|155054.4|18
1644304250000|2022-02-08 07:10:50|155186.1|155056.1|155195.7|155065.7|155195.7|155065.7|155183.1|155053.1|26
1644304260000|2022-02-08 07:11:00|155192.9|155062.9|155187.2|155057.2|155192.9|155062.9|155181.8|155051.8|18
1644304270000|2022-02-08 07:11:10|155185.9|155055.9|155175|155045|155192|155062|155173|155043|30
1644304280000|2022-02-08 07:11:20|155175.1|155045.1|155169.8|155039.8|155183.3|155053.3|155169|155039|30
1644304290000|2022-02-08 07:11:30|155174.5|155044.5|155186.5|155056.5|155189.6|155059.6|155169.5|155039.5|25
1644304300000|2022-02-08 07:11:40|155189.2|155059.2|155210|155080|155216.2|155086.2|155184.9|155054.9|31
1644304310000|2022-02-08 07:11:50|155202.7|155072.7|155231|155101|155237.3|155107.3|155201|155071|27
1644304320000|2022-02-08 07:12:00|155231.2|155101.2|155213.6|155083.6|155233|155103|155213.6|155083.6|29
1644304330000|2022-02-08 07:12:10|155211.6|155081.6|155213.9|155083.9|155217|155087|155208.6|155078.6|16
1644304340000|2022-02-08 07:12:20|155213.3|155083.3|155213.9|155083.9|155215.2|155085.2|155211.5|155081.5|11
1644304350000|2022-02-08 07:12:30|155212.7|155082.7|155219.2|155089.2|155225.4|155095.4|155210.5|155080.5|18
1644304360000|2022-02-08 07:12:40|155223.5|155093.5|155206.1|155076.1|155223.5|155093.5|155201.1|155071.1|18
1644304370000|2022-02-08 07:12:50|155206.8|155076.8|155202.1|155072.1|155216.8|155086.8|155201.4|155071.4|13
1644304380000|2022-02-08 07:13:00|155204.1|155074.1|155208.5|155078.5|155210.2|155080.2|155203|155073|18
1644304390000|2022-02-08 07:13:10|155209.2|155079.2|155212.1|155082.1|155212.1|155082.1|155207.5|155077.5|12
1644304400000|2022-02-08 07:13:20|155211.1|155081.1|155205.9|155075.9|155212.5|155082.5|155202|155072|16
1644304410000|2022-02-08 07:13:30|155206.1|155076.1|155239.8|155109.8|155242|155112|155206.1|155076.1|22
1644304420000|2022-02-08 07:13:40|155239.1|155109.1|155251.8|155121.8|155253.7|155123.7|155238.8|155108.8|23
1644304430000|2022-02-08 07:13:50|155253.4|155123.4|155288.9|155158.9|155294.5|155164.5|155241.5|155111.5|33
1644304440000|2022-02-08 07:14:00|155280.9|155150.9|155303.5|155173.5|155307.8|155177.8|155267.5|155137.5|37
1644304450000|2022-02-08 07:14:10|155302.2|155172.2|155315.4|155185.4|155315.4|155185.4|155300|155170|27
1644304460000|2022-02-08 07:14:20|155310.7|155180.7|155308.1|155178.1|155310.7|155180.7|155305.1|155175.1|26
1644304470000|2022-02-08 07:14:30|155306.3|155176.3|155313.5|155183.5|155314.1|155184.1|155302.3|155172.3|28
1644304480000|2022-02-08 07:14:40|155313.7|155183.7|155335.3|155205.3|155344.3|155214.3|155308.1|155178.1|33
1644304490000|2022-02-08 07:14:50|155335|155205|155321.6|155191.6|155337.2|155207.2|155319|155189|32
1644304500000|2022-02-08 07:15:00|155323.9|155193.9|155368.2|155238.2|155368.2|155238.2|155323.9|155193.9|38
1644304510000|2022-02-08 07:15:10|155371.1|155241.1|155374.8|155244.8|155406.5|155276.5|155370.6|155240.6|38
1644304520000|2022-02-08 07:15:20|155374|155244|155362.7|155232.7|155375.5|155245.5|155359.3|155229.3|33
1644304530000|2022-02-08 07:15:30|155361|155231|155360.7|155230.7|155363.1|155233.1|155358.2|155228.2|25
1644304540000|2022-02-08 07:15:40|155360.6|155230.6|155354.4|155224.4|155372.9|155242.9|155354.2|155224.2|25
1644304550000|2022-02-08 07:15:50|155356.3|155226.3|155343.2|155213.2|155362.1|155232.1|155343.2|155213.2|21
1644304560000|2022-02-08 07:16:00|155343.4|155213.4|155340.9|155210.9|155367.2|155237.2|155339.9|155209.9|34
1644304570000|2022-02-08 07:16:10|155343.2|155213.2|155259.5|155129.5|155347.6|155226.5|155234|155104|39
1644304580000|2022-02-08 07:16:20|155261.2|155131.2|155277.2|155147.2|155278.4|155148.4|155257.7|155127.7|27
1644304590000|2022-02-08 07:16:30|155273.4|155143.4|155278.3|155148.3|155282.3|155152.3|155271.9|155141.9|23
1644304600000|2022-02-08 07:16:40|155275.6|155145.6|155285.8|155155.8|155287.1|155157.1|155273.8|155143.8|25
1644304610000|2022-02-08 07:16:50|155284.5|155154.5|155277.1|155147.1|155284.5|155154.5|155274.9|155144.9|23
1644304620000|2022-02-08 07:17:00|155276.8|155146.8|155277.8|155147.8|155278.5|155148.5|155275.8|155145.8|20
1644304630000|2022-02-08 07:17:10|155278.1|155148.1|155286.8|155156.8|155288.8|155158.8|155277.2|155147.2|20
1644304640000|2022-02-08 07:17:20|155286.5|155156.5|155286.5|155156.5|155287.7|155157.7|155283.8|155153.8|22
1644304650000|2022-02-08 07:17:30|155228.4|155138.4|155263.2|155133.2|155273|155143|155228.4|155131.1|24
1644304660000|2022-02-08 07:17:40|155265.8|155135.8|155269.9|155139.9|155273|155143|155255.1|155125.1|24
1644304670000|2022-02-08 07:17:50|155272.7|155142.7|155273.7|155143.7|155279.3|155149.3|155257.1|155127.1|21
1644304680000|2022-02-08 07:18:00|155276.7|155146.7|155294.7|155164.7|155305.6|155190.3|155256.5|155126.5|29
1644304690000|2022-02-08 07:18:10|155294.5|155164.5|155285.2|155155.2|155298.6|155168.6|155280.8|155150.8|24
1644304700000|2022-02-08 07:18:20|155283.8|155153.8|155298.2|155168.2|155304.5|155174.5|155279.7|155149.7|28
1644304710000|2022-02-08 07:18:30|155295.6|155165.6|155287.8|155157.8|155299.8|155169.8|155286.7|155156.7|26
1644304720000|2022-02-08 07:18:40|155288.3|155158.3|155279.9|155149.9|155293.7|155163.7|155279.2|155149.2|27
1644304730000|2022-02-08 07:18:50|155282.1|155152.1|155307.2|155177.2|155309.7|155179.7|155279.9|155149.9|34
1644304740000|2022-02-08 07:19:00|155306.1|155176.1|155342.1|155212.1|155342.5|155229.6|155305.3|155175.3|34
1644304750000|2022-02-08 07:19:10|155344.5|155214.5|155342.8|155212.8|155346.2|155216.2|155340.5|155210.5|17
1644304760000|2022-02-08 07:19:20|155341|155211|155336.1|155206.1|155342.2|155212.2|155334.3|155204.3|15
1644304770000|2022-02-08 07:19:30|155335.5|155205.5|155341.5|155211.5|155343.3|155213.3|155334.9|155204.9|21
1644304780000|2022-02-08 07:19:40|155342.6|155212.6|155343|155213|155343|155213|155325.2|155195.2|15
1644304790000|2022-02-08 07:19:50|155338.2|155208.2|155336.6|155206.6|155347.8|155217.8|155335.6|155205.6|9
1644304800000|2022-02-08 07:20:00|155339.1|155209.1|155341.5|155211.5|155342.1|155212.1|155322.6|155192.6|31
1644304810000|2022-02-08 07:20:10|155339.5|155209.5|155325.5|155195.5|155340.8|155210.8|155321|155191|21
1644304820000|2022-02-08 07:20:20|155327|155197|155321.8|155191.8|155330.2|155200.2|155315.9|155185.9|17
1644304830000|2022-02-08 07:20:30|155322.3|155192.3|155321.4|155191.4|155325.8|155195.8|155305.1|155175.1|29
1644304840000|2022-02-08 07:20:40|155318.8|155188.8|155342.1|155212.1|155342.1|155212.1|155318.8|155188.8|33
1644304850000|2022-02-08 07:20:50|155342.5|155212.5|155341.4|155211.4|155342.5|155212.5|155336.1|155206.1|28
1644304860000|2022-02-08 07:21:00|155340.9|155210.9|155341|155211|155345.2|155215.2|155339.3|155209.3|25
1644304870000|2022-02-08 07:21:10|155341.5|155211.5|155347.4|155217.4|155347.8|155217.8|155341.3|155211.3|20
1644304880000|2022-02-08 07:21:20|155348.9|155218.9|155420|155330|155424.5|155330|155348.9|155218.9|28
1644304890000|2022-02-08 07:21:30|155430.7|155300.7|155495.6|155365.6|155505.6|155375.6|155423.5|155293.5|33
1644304900000|2022-02-08 07:21:40|155489.3|155359.3|155485.9|155355.9|155496.3|155366.3|155475.5|155345.5|28
1644304910000|2022-02-08 07:21:50|155488.3|155358.3|155445.5|155315.5|155491.7|155361.7|155445.5|155315.5|26
1644304920000|2022-02-08 07:22:00|155449.7|155319.7|155422.4|155292.4|155449.7|155319.7|155420.4|155290.4|32
1644304930000|2022-02-08 07:22:10|155421.5|155291.5|155421.1|155291.1|155423.2|155293.2|155420.1|155290.1|32
1644304940000|2022-02-08 07:22:20|155420.3|155290.3|155419.1|155289.1|155421.2|155291.2|155417.4|155287.4|25
1644304950000|2022-02-08 07:22:30|155418.9|155288.9|155418.1|155288.1|155422.6|155292.6|155414.9|155284.9|22
1644304960000|2022-02-08 07:22:40|155420|155290|155360|155230|155427.5|155297.5|155353.6|155223.6|29
1644304970000|2022-02-08 07:22:50|155360.1|155230.1|155378.7|155248.7|155386.6|155256.6|155355.7|155225.7|33
1644304980000|2022-02-08 07:23:00|155379.6|155249.6|155379|155249|155386.5|155256.5|155376|155246|34
1644304990000|2022-02-08 07:23:10|155379.5|155249.5|155397|155267|155397|155267|155379.5|155249.5|29
1644305000000|2022-02-08 07:23:20|155396.9|155266.9|155425.3|155295.3|155429.1|155299.1|155395.5|155265.5|28
1644305010000|2022-02-08 07:23:30|155426|155296|155423.1|155293.1|155426.9|155296.9|155422.9|155292.9|27
1644305020000|2022-02-08 07:23:40|155423.8|155293.8|155424.4|155294.4|155426.2|155296.2|155423.7|155293.7|23
1644305030000|2022-02-08 07:23:50|155425.1|155295.1|155500|155370|155500.3|155370.3|155424.8|155294.8|31
1644305040000|2022-02-08 07:24:00|155498.8|155368.8|155511.7|155381.7|155515|155385|155479.8|155349.8|33
1644305050000|2022-02-08 07:24:10|155512|155382|155525.7|155395.7|155527.4|155397.4|155510.3|155380.3|29
1644305060000|2022-02-08 07:24:20|155523.1|155393.1|155556.2|155426.2|155561.8|155431.8|155513.4|155383.4|36
1644305070000|2022-02-08 07:24:30|155555.9|155425.9|155558.7|155428.7|155564.8|155434.8|155550.6|155420.6|32
1644305080000|2022-02-08 07:24:40|155558|155428|155618.2|155488.2|155624.6|155494.6|155554.1|155424.1|35
1644305090000|2022-02-08 07:24:50|155616.8|155486.8|155613.4|155483.4|155619.6|155489.6|155603.6|155473.6|30
1644305100000|2022-02-08 07:25:00|155613.2|155483.2|155664|155534|155664|155534|155613.1|155483.1|36
1644305110000|2022-02-08 07:25:10|155667.4|155537.4|155671.5|155541.5|155676.7|155546.7|155665.1|155535.1|39
1644305120000|2022-02-08 07:25:20|155668.7|155538.7|155770|155640|155779.3|155649.3|155668.5|155538.5|32
1644305130000|2022-02-08 07:25:30|155769.8|155639.8|155761.5|155631.5|155773|155643|155751.9|155621.9|35
1644305140000|2022-02-08 07:25:40|155760.7|155630.7|155764.2|155634.2|155766.7|155636.7|155750.5|155620.5|31
1644305150000|2022-02-08 07:25:50|155763.9|155633.9|155762.5|155632.5|155764.9|155634.9|155756.2|155626.2|17
1644305160000|2022-02-08 07:26:00|155763.4|155633.4|155772.9|155642.9|155779.4|155649.4|155755.7|155625.7|33
1644305170000|2022-02-08 07:26:10|155770.7|155640.7|155764.5|155634.5|155777.8|155647.8|155753.6|155623.6|30
1644305180000|2022-02-08 07:26:20|155763.8|155633.8|155755.6|155625.6|155765.4|155635.4|155744.9|155614.9|31
1644305190000|2022-02-08 07:26:30|155757.2|155627.2|155789.5|155659.5|155789.5|155680.4|155757.2|155627.2|33
1644305200000|2022-02-08 07:26:40|155791.8|155661.8|155797.2|155667.2|155797.2|155667.2|155786.3|155656.3|32
1644305210000|2022-02-08 07:26:50|155797.3|155667.3|155796.2|155666.2|155799.4|155669.4|155793|155663|21
1644305220000|2022-02-08 07:27:00|155796.1|155666.1|155780.6|155690.6|155805.1|155693.8|155776|155665.7|26
1644305230000|2022-02-08 07:27:10|155777.7|155687.7|155780.5|155690.5|155780.5|155690.5|155770.3|155680.3|29
1644305240000|2022-02-08 07:27:20|155782|155692|155794.2|155664.2|155797.3|155692.6|155759.8|155656|32
1644305250000|2022-02-08 07:27:30|155796.1|155666.1|155855.7|155725.7|155862.7|155732.7|155796.1|155666.1|34
1644305260000|2022-02-08 07:27:40|155855.1|155725.1|155864|155734|155864|155734|155852.5|155722.5|34
1644305270000|2022-02-08 07:27:50|155865|155735|155889.2|155799.2|155936.6|155807.6|155862.8|155735|37
1644305280000|2022-02-08 07:28:00|155889.4|155799.4|155871.1|155781.1|155911.3|155807.1|155867.1|155774.3|34
1644305290000|2022-02-08 07:28:10|155870.3|155780.3|155885.4|155795.4|155885.4|155795.4|155868.1|155778.1|28
1644305300000|2022-02-08 07:28:20|155886.4|155796.4|155894.9|155804.9|155905.8|155809.4|155881.2|155751.2|32
1644305310000|2022-02-08 07:28:30|155892.2|155802.2|155895.7|155805.7|155898.6|155808.6|155890.8|155800.8|15
1644305320000|2022-02-08 07:28:40|155895.3|155805.3|155898.4|155808.4|155899.1|155809.1|155887.9|155797.9|25
1644305330000|2022-02-08 07:28:50|155899.4|155809.4|155889.6|155759.6|155905.7|155809.4|155878.3|155755.9|33
1644305340000|2022-02-08 07:29:00|155892|155762|155886.1|155756.1|155893.4|155763.4|155880.2|155750.2|27
1644305350000|2022-02-08 07:29:10|155886|155756|155889.7|155759.7|155889.7|155759.7|155884.7|155754.7|22
1644305360000|2022-02-08 07:29:20|155891|155761|155873.5|155783.5|155899.1|155783.5|155870.3|155760.1|24
1644305370000|2022-02-08 07:29:30|155871.7|155781.7|155865.7|155775.7|155874.1|155784.1|155865.3|155775.3|21
1644305380000|2022-02-08 07:29:40|155865.3|155775.3|155863.5|155773.5|155872.3|155782.3|155863.5|155773.5|20
1644305390000|2022-02-08 07:29:50|155864.5|155774.5|155895.8|155805.8|155927.1|155812|155864.5|155774.5|23
1644305400000|2022-02-08 07:30:00|155898.7|155808.7|155904.1|155814.1|155911|155821|155898.7|155808.7|34
1644305410000|2022-02-08 07:30:10|155900.8|155810.8|155900.6|155810.6|155901.8|155811.8|155896.7|155806.7|22
1644305420000|2022-02-08 07:30:20|155900.7|155810.7|155900.3|155810.3|155904|155814|155886.4|155796.4|27
1644305430000|2022-02-08 07:30:30|155905.2|155815.2|155898.6|155808.6|155905.2|155815.2|155885.1|155795.1|31
1644305440000|2022-02-08 07:30:40|155894.5|155804.5|155883.6|155793.6|155910|155820|155882.5|155792.5|27
1644305450000|2022-02-08 07:30:50|155885|155795|155896.2|155806.2|155900.2|155810.2|155885|155795|32
1644305460000|2022-02-08 07:31:00|155895.3|155805.3|155885.9|155795.9|155901.1|155811.1|155885.8|155795.8|32
1644305470000|2022-02-08 07:31:10|155879.9|155789.9|155873.1|155783.1|155887|155797|155873.1|155783.1|27
1644305480000|2022-02-08 07:31:20|155874.3|155784.3|155870.8|155780.8|155877.3|155787.3|155866.3|155776.3|24
1644305490000|2022-02-08 07:31:30|155871.1|155781.1|155863.3|155773.3|155877.6|155787.6|155860.9|155770.9|23
1644305500000|2022-02-08 07:31:40|155863.4|155773.4|155816|155726|155869.9|155779.9|155816|155726|24
1644305510000|2022-02-08 07:31:50|155816.5|155726.5|155852.1|155722.1|155869.2|155756.3|155816.5|155715.3|35
1644305520000|2022-02-08 07:32:00|155853.9|155723.9|155835|155745|155858.4|155747.4|155833.6|155723.9|27
1644305530000|2022-02-08 07:32:10|155834.7|155744.7|155819.3|155729.3|155839.9|155749.9|155816.3|155726.3|30
1644305540000|2022-02-08 07:32:20|155820.1|155730.1|155825.5|155735.5|155827.6|155737.6|155819.3|155729.3|33
1644305550000|2022-02-08 07:32:30|155825.7|155735.7|155823|155733|155825.8|155735.8|155812.3|155722.3|36
1644305560000|2022-02-08 07:32:40|155822.9|155732.9|155854.8|155764.8|155855.5|155765.5|155822.9|155732.9|34
1644305570000|2022-02-08 07:32:50|155853.7|155763.7|155848|155758|155860.2|155770.2|155844.5|155754.5|28
1644305580000|2022-02-08 07:33:00|155843.2|155753.2|155850.3|155760.3|155855.6|155765.6|155842.6|155752.6|35
1644305590000|2022-02-08 07:33:10|155851.4|155761.4|155846.9|155756.9|155853.6|155763.6|155845.9|155755.9|29
1644305600000|2022-02-08 07:33:20|155847|155757|155845.7|155755.7|155847.6|155757.6|155844.3|155754.3|24
1644305610000|2022-02-08 07:33:30|155842.6|155752.6|155847.5|155757.5|155847.5|155757.5|155842.6|155752.6|17
1644305620000|2022-02-08 07:33:40|155846.3|155756.3|155839.7|155749.7|155846.4|155756.4|155838.2|155748.2|21
1644305630000|2022-02-08 07:33:50|155840.1|155750.1|155836.2|155746.2|155842.7|155752.7|155833.5|155743.5|18
1644305640000|2022-02-08 07:34:00|155837.8|155747.8|155833.1|155743.1|155839.7|155749.7|155828.4|155738.4|16
1644305650000|2022-02-08 07:34:10|155829.4|155739.4|155834.8|155744.8|155836.2|155746.2|155829.4|155739.4|19
1644305660000|2022-02-08 07:34:20|155829.6|155739.6|155832.6|155742.6|155839.6|155749.6|155829.6|155739.6|27
1644305670000|2022-02-08 07:34:30|155823.6|155733.6|155824.2|155734.2|155832.9|155742.9|155823.6|155733.6|27
1644305680000|2022-02-08 07:34:40|155823.9|155733.9|155828.3|155738.3|155828.7|155738.7|155821|155731|25
1644305690000|2022-02-08 07:34:50|155813.2|155723.2|155811.3|155721.3|155820.4|155730.4|155811.3|155721.3|33
1644305700000|2022-02-08 07:35:00|155811|155721|155812.4|155722.4|155814.6|155724.6|155810.7|155720.7|27
1644305710000|2022-02-08 07:35:10|155811.7|155721.7|155810.2|155720.2|155815.2|155725.2|155810.1|155720.1|22
1644305720000|2022-02-08 07:35:20|155809.9|155719.9|155823.7|155733.7|155827.1|155737.1|155809.9|155719.9|30
1644305730000|2022-02-08 07:35:30|155822.9|155732.9|155790.4|155700.4|155822.9|155732.9|155789.4|155699.4|31
1644305740000|2022-02-08 07:35:40|155792.2|155702.2|155786|155696|155792.2|155702.2|155783.3|155693.3|32
1644305750000|2022-02-08 07:35:50|155784.7|155694.7|155784.8|155694.8|155786.9|155696.9|155783.3|155693.3|27
1644305760000|2022-02-08 07:36:00|155786.2|155696.2|155786.7|155696.7|155788.6|155698.6|155783.9|155693.9|26
1644305770000|2022-02-08 07:36:10|155785.2|155695.2|155791.1|155701.1|155793.4|155703.4|155767.1|155677.1|27
1644305780000|2022-02-08 07:36:20|155789.9|155699.9|155790.2|155700.2|155792.1|155702.1|155783.1|155693.1|21
1644305790000|2022-02-08 07:36:30|155791|155701|155804.6|155714.6|155808.1|155718.1|155787|155697|25
1644305800000|2022-02-08 07:36:40|155804.9|155714.9|155805.5|155715.5|155805.7|155715.7|155803.3|155713.3|12
1644305810000|2022-02-08 07:36:50|155807.8|155717.8|155819|155729|155821.8|155731.8|155805.4|155715.4|28
1644305820000|2022-02-08 07:37:00|155819.8|155729.8|155808.5|155718.5|155822.9|155732.9|155806.6|155716.6|26
1644305830000|2022-02-08 07:37:10|155806.6|155716.6|155813.7|155723.7|155813.8|155723.8|155805|155715|22
1644305840000|2022-02-08 07:37:20|155813.9|155723.9|155810.5|155720.5|155813.9|155723.9|155810.1|155720.1|14
1644305850000|2022-02-08 07:37:30|155810|155720|155812.5|155722.5|155812.8|155722.8|155808.4|155718.4|15
1644305860000|2022-02-08 07:37:40|155810.3|155720.3|155805.4|155715.4|155812.1|155722.1|155800.4|155710.4|24
1644305870000|2022-02-08 07:37:50|155804.6|155714.6|155799.2|155709.2|155805.6|155715.6|155797.5|155707.5|22
1644305880000|2022-02-08 07:38:00|155799.4|155709.4|155796|155706|155801.4|155711.4|155792.8|155702.8|24
1644305890000|2022-02-08 07:38:10|155797.1|155707.1|155792.7|155702.7|155807.7|155717.7|155782.4|155692.4|33
1644305900000|2022-02-08 07:38:20|155792.6|155702.6|155795.1|155705.1|155796.1|155706.1|155789.4|155699.4|31
1644305910000|2022-02-08 07:38:30|155795.3|155705.3|155784.5|155694.5|155795.5|155705.5|155779.7|155689.7|23
1644305920000|2022-02-08 07:38:40|155784.3|155694.3|155788.7|155698.7|155789|155699|155783.8|155693.8|24
1644305930000|2022-02-08 07:38:50|155788|155698|155788|155698|155800.4|155710.4|155781.9|155691.9|27
1644305940000|2022-02-08 07:39:00|155786.7|155696.7|155778.1|155688.1|155791.6|155701.6|155771.3|155681.3|32
1644305950000|2022-02-08 07:39:10|155777.6|155687.6|155789.8|155699.8|155790|155700|155777.6|155687.6|32
1644305960000|2022-02-08 07:39:20|155787.8|155697.8|155788.4|155698.4|155791.3|155701.3|155779.4|155689.4|31
1644305970000|2022-02-08 07:39:30|155784.7|155694.7|155787.2|155697.2|155789.4|155699.4|155781.2|155691.2|26
1644305980000|2022-02-08 07:39:40|155787.7|155697.7|155783.8|155693.8|155788.7|155698.7|155781.9|155691.9|25
1644305990000|2022-02-08 07:39:50|155782.2|155692.2|155786|155696|155790.8|155700.8|155774.3|155684.3|27
1644306000000|2022-02-08 07:40:00|155786.4|155696.4|155783|155693|155786.4|155696.4|155771.6|155681.6|35
1644306010000|2022-02-08 07:40:10|155783.5|155693.5|155784.6|155694.6|155787.7|155697.7|155783.1|155693.1|25
1644306020000|2022-02-08 07:40:20|155785.2|155695.2|155792.3|155702.3|155797|155707|155780.2|155690.2|28
1644306030000|2022-02-08 07:40:30|155792|155702|155783.4|155693.4|155793.4|155703.4|155779.4|155689.4|25
1644306040000|2022-02-08 07:40:40|155782.1|155692.1|155783.1|155693.1|155783.8|155693.8|155782.1|155692.1|17
1644306050000|2022-02-08 07:40:50|155783.5|155693.5|155783.6|155693.6|155786.8|155696.8|155777.1|155687.1|22
1644306060000|2022-02-08 07:41:00|155779.2|155689.2|155781.4|155691.4|155787.7|155697.7|155768.6|155678.6|28
1644306070000|2022-02-08 07:41:10|155780.6|155690.6|155779.8|155689.8|155783.9|155693.9|155776.3|155686.3|18
1644306080000|2022-02-08 07:41:20|155780.7|155690.7|155779.2|155689.2|155782|155692|155777.9|155687.9|13
1644306090000|2022-02-08 07:41:30|155779.3|155689.3|155775.2|155685.2|155784.1|155694.1|155774.5|155684.5|19
1644306100000|2022-02-08 07:41:40|155777.2|155687.2|155781.7|155691.7|155787.3|155697.3|155775.5|155685.5|13
1644306110000|2022-02-08 07:41:50|155781.5|155691.5|155774.3|155684.3|155785.5|155695.5|155774.1|155684.1|22
1644306120000|2022-02-08 07:42:00|155775.2|155685.2|155773|155683|155776.5|155686.5|155770.4|155680.4|26
1644306130000|2022-02-08 07:42:10|155774.1|155684.1|155773|155683|155774.1|155684.1|155769.9|155679.9|12
1644306140000|2022-02-08 07:42:20|155771.4|155681.4|155771.7|155681.7|155773.9|155683.9|155770.8|155680.8|10
1644306150000|2022-02-08 07:42:30|155771.4|155681.4|155767.9|155677.9|155776.4|155686.4|155759.6|155669.6|30
1644306160000|2022-02-08 07:42:40|155767.1|155677.1|155728.9|155638.9|155769.3|155679.3|155724|155634|35
1644306170000|2022-02-08 07:42:50|155729.3|155639.3|155715.2|155625.2|155729.3|155639.3|155709|155619|39
1644306180000|2022-02-08 07:43:00|155716.2|155626.2|155726|155636|155726|155636|155706.6|155616.6|35
1644306190000|2022-02-08 07:43:10|155724.9|155634.9|155707|155617|155724.9|155634.9|155703.1|155613.1|31
1644306200000|2022-02-08 07:43:20|155715.6|155625.6|155695.7|155605.7|155718.1|155628.1|155695.7|155605.7|39
1644306210000|2022-02-08 07:43:30|155692|155602|155686.9|155596.9|155706.4|155616.4|155682.5|155592.5|32
1644306220000|2022-02-08 07:43:40|155688.9|155598.9|155694.5|155604.5|155695.4|155605.4|155684.3|155594.3|17
1644306230000|2022-02-08 07:43:50|155694|155604|155685.2|155595.2|155694.5|155604.5|155675.9|155585.9|29
1644306240000|2022-02-08 07:44:00|155680.6|155590.6|155673.3|155583.3|155680.6|155590.6|155665.8|155575.8|37
1644306250000|2022-02-08 07:44:10|155671.8|155581.8|155655.8|155565.8|155671.8|155581.8|155655.8|155565.8|35
1644306260000|2022-02-08 07:44:20|155657.7|155567.7|155670.5|155580.5|155671.2|155581.2|155657.7|155567.7|31
1644306270000|2022-02-08 07:44:30|155670.2|155580.2|155673.1|155583.1|155679.2|155589.2|155666.8|155576.8|30
1644306280000|2022-02-08 07:44:40|155671.3|155581.3|155654.1|155564.1|155675.5|155585.5|155654.1|155564.1|36
1644306290000|2022-02-08 07:44:50|155662.3|155572.3|155678.9|155588.9|155689.9|155599.9|155662.2|155572.2|38
1644306300000|2022-02-08 07:45:00|155681.5|155591.5|155713.8|155623.8|155716.7|155626.7|155676.4|155586.4|27
1644306310000|2022-02-08 07:45:10|155713.9|155623.9|155717.1|155627.1|155717.2|155627.2|155713.6|155623.6|20
1644306320000|2022-02-08 07:45:20|155717.2|155627.2|155713.1|155623.1|155719.8|155629.8|155713.1|155623.1|16
1644306330000|2022-02-08 07:45:30|155713|155623|155717.1|155627.1|155717.1|155627.1|155713|155623|8
1644306340000|2022-02-08 07:45:40|155720.1|155630.1|155709.7|155619.7|155720.1|155630.1|155709|155619|10
1644306350000|2022-02-08 07:45:50|155710.1|155620.1|155712.5|155622.5|155712.9|155622.9|155710.1|155620.1|12
1644306360000|2022-02-08 07:46:00|155712.2|155622.2|155712.4|155622.4|155713.1|155623.1|155710.9|155620.9|9
1644306370000|2022-02-08 07:46:10|155713.1|155623.1|155713.5|155623.5|155714.7|155624.7|155710.7|155620.7|12
1644306380000|2022-02-08 07:46:20|155712.9|155622.9|155715.7|155625.7|155718.5|155628.5|155712.9|155622.9|16
1644306390000|2022-02-08 07:46:30|155725.4|155635.4|155769.2|155679.2|155772.4|155682.4|155725.4|155635.4|32
1644306400000|2022-02-08 07:46:40|155769.7|155679.7|155774.8|155684.8|155777.9|155687.9|155767.7|155677.7|19
1644306410000|2022-02-08 07:46:50|155773.3|155683.3|155752.5|155662.5|155778.8|155688.8|155752.5|155662.5|27
1644306420000|2022-02-08 07:47:00|155755.7|155665.7|155746.5|155656.5|155755.7|155665.7|155745.6|155655.6|26
1644306430000|2022-02-08 07:47:10|155746.6|155656.6|155746.4|155656.4|155746.8|155656.8|155745.2|155655.2|20
1644306440000|2022-02-08 07:47:20|155746.1|155656.1|155746.8|155656.8|155746.8|155656.8|155745.2|155655.2|11
1644306450000|2022-02-08 07:47:30|155746.6|155656.6|155747.9|155657.9|155751.2|155661.2|155744.8|155654.8|20
1644306460000|2022-02-08 07:47:40|155747|155657|155747.9|155657.9|155749.9|155659.9|155746.6|155656.6|19
1644306470000|2022-02-08 07:47:50|155747.8|155657.8|155749.9|155659.9|155752.7|155662.7|155747.8|155657.8|19
1644306480000|2022-02-08 07:48:00|155749.7|155659.7|155750.3|155660.3|155751.4|155661.4|155742.2|155652.2|25
1644306490000|2022-02-08 07:48:10|155747.9|155657.9|155736|155646|155747.9|155657.9|155736|155646|33
1644306500000|2022-02-08 07:48:20|155738.6|155648.6|155723.9|155633.9|155739.2|155649.2|155716.4|155626.4|28
1644306510000|2022-02-08 07:48:30|155710.6|155620.6|155715.7|155625.7|155720|155630|155710.6|155620.6|24
1644306520000|2022-02-08 07:48:40|155716.3|155626.3|155767|155677|155774.6|155684.6|155714.4|155624.4|26
1644306530000|2022-02-08 07:48:50|155767.6|155677.6|155770.9|155680.9|155775.6|155685.6|155766.2|155676.2|31
1644306540000|2022-02-08 07:49:00|155773.5|155683.5|155760.9|155670.9|155773.5|155683.5|155755.5|155665.5|22
1644306550000|2022-02-08 07:49:10|155762.7|155672.7|155761.1|155671.1|155765.1|155675.1|155758.8|155668.8|15
1644306560000|2022-02-08 07:49:20|155761.2|155671.2|155763.2|155673.2|155763.2|155673.2|155759.9|155669.9|11
1644306570000|2022-02-08 07:49:30|155763|155673|155762|155672|155763.8|155673.8|155759.4|155669.4|9
1644306580000|2022-02-08 07:49:40|155761.5|155671.5|155764.4|155674.4|155764.4|155674.4|155761.5|155671.5|9
1644306590000|2022-02-08 07:49:50|155764.5|155674.5|155776.3|155686.3|155776.8|155686.8|155764|155674|15
1644306600000|2022-02-08 07:50:00|155776.4|155686.4|155772.1|155682.1|155778.4|155688.4|155770.7|155680.7|15
1644306610000|2022-02-08 07:50:10|155772.2|155682.2|155768.1|155678.1|155772.2|155682.2|155766|155676|18
1644306620000|2022-02-08 07:50:20|155768.3|155678.3|155770.6|155680.6|155770.7|155680.7|155767.2|155677.2|17
1644306630000|2022-02-08 07:50:30|155770.2|155680.2|155766.1|155676.1|155770.5|155680.5|155766.1|155676.1|10
1644306640000|2022-02-08 07:50:40|155766.5|155676.5|155767.2|155677.2|155767.9|155677.9|155766.1|155676.1|11
1644306650000|2022-02-08 07:50:50|155769|155679|155763.5|155673.5|155769|155679|155763.5|155673.5|9
1644306660000|2022-02-08 07:51:00|155765.1|155675.1|155766.8|155676.8|155767.9|155677.9|155765.1|155675.1|10
1644306670000|2022-02-08 07:51:10|155766|155676|155767.3|155677.3|155769.3|155679.3|155766|155676|10
1644306680000|2022-02-08 07:51:20|155766.7|155676.7|155753|155663|155766.7|155676.7|155753|155663|28
1644306690000|2022-02-08 07:51:30|155738|155648|155709.7|155619.7|155738|155648|155705.7|155615.7|31
1644306700000|2022-02-08 07:51:40|155707.6|155617.6|155707.7|155617.7|155710.6|155620.6|155706.3|155616.3|21
1644306710000|2022-02-08 07:51:50|155710.1|155620.1|155710.5|155620.5|155710.6|155620.6|155706.3|155616.3|12
1644306720000|2022-02-08 07:52:00|155710|155620|155707.8|155617.8|155710.3|155620.3|155704.5|155614.5|14
1644306730000|2022-02-08 07:52:10|155708.1|155618.1|155684.3|155594.3|155708.1|155618.1|155681|155591|17
1644306740000|2022-02-08 07:52:20|155685|155595|155691.7|155601.7|155692.8|155602.8|155683.7|155593.7|30
1644306750000|2022-02-08 07:52:30|155691.3|155601.3|155690.6|155600.6|155692.7|155602.7|155681.4|155591.4|26
1644306760000|2022-02-08 07:52:40|155689.9|155599.9|155688.1|155598.1|155691.5|155601.5|155688.1|155598.1|18
1644306770000|2022-02-08 07:52:50|155688.7|155598.7|155692.7|155602.7|155694.1|155604.1|155688.5|155598.5|18
1644306780000|2022-02-08 07:53:00|155692.8|155602.8|155700.9|155610.9|155707.5|155617.5|155691.4|155601.4|23
1644306790000|2022-02-08 07:53:10|155698.6|155608.6|155691.5|155601.5|155699.7|155609.7|155689.5|155599.5|19
1644306800000|2022-02-08 07:53:20|155693|155603|155699.1|155609.1|155703.5|155613.5|155692.8|155602.8|20
1644306810000|2022-02-08 07:53:30|155699.2|155609.2|155691.5|155601.5|155699.2|155609.2|155687|155597|16
1644306820000|2022-02-08 07:53:40|155690.1|155600.1|155693.4|155603.4|155693.9|155603.9|155689.2|155599.2|23
1644306830000|2022-02-08 07:53:50|155693.6|155603.6|155691.9|155601.9|155693.6|155603.6|155686.8|155596.8|21
1644306840000|2022-02-08 07:54:00|155691.1|155601.1|155696.2|155606.2|155696.8|155606.8|155691.1|155601.1|23
1644306850000|2022-02-08 07:54:10|155695.8|155605.8|155694.7|155604.7|155695.8|155605.8|155692|155602|13
1644306860000|2022-02-08 07:54:20|155694.5|155604.5|155696.8|155606.8|155697.1|155607.1|155694.1|155604.1|12
1644306870000|2022-02-08 07:54:30|155696.9|155606.9|155716|155626|155727|155637|155696.5|155606.5|25
1644306880000|2022-02-08 07:54:40|155719.1|155629.1|155692.4|155602.4|155724.4|155634.4|155690.8|155587|34
1644306890000|2022-02-08 07:54:50|155692.5|155602.5|155693.2|155603.2|155693.5|155603.5|155691.1|155601.1|18
1644306900000|2022-02-08 07:55:00|155693.3|155603.3|155693.5|155603.5|155695.1|155605.1|155693.3|155603.3|22
1644306910000|2022-02-08 07:55:10|155693.3|155603.3|155695.2|155605.2|155696.7|155606.7|155689.8|155599.8|25
1644306920000|2022-02-08 07:55:20|155693.9|155603.9|155693.7|155603.7|155695.6|155605.6|155692|155602|18
1644306930000|2022-02-08 07:55:30|155692.6|155602.6|155689.6|155599.6|155693.6|155603.6|155688.5|155598.5|27
1644306940000|2022-02-08 07:55:40|155689|155599|155687.9|155597.9|155689.1|155599.1|155686|155596|21
1644306950000|2022-02-08 07:55:50|155687.2|155597.2|155686.4|155596.4|155688.7|155598.7|155686.4|155596.4|14
1644306960000|2022-02-08 07:56:00|155685.9|155595.9|155686.2|155596.2|155687.4|155597.4|155685.1|155595.1|16
1644306970000|2022-02-08 07:56:10|155681.2|155591.2|155681.2|155591.2|155685.9|155595.9|155679.2|155589.2|21
1644306980000|2022-02-08 07:56:20|155680.2|155590.2|155680.1|155590.1|155680.5|155590.5|155676.4|155586.4|26
1644306990000|2022-02-08 07:56:30|155680.2|155590.2|155673.3|155583.3|155681.5|155591.5|155673.3|155583.3|27
1644307000000|2022-02-08 07:56:40|155671.4|155581.4|155671.1|155581.1|155680.8|155590.8|155671.1|155581.1|25
1644307010000|2022-02-08 07:56:50|155670.5|155580.5|155678.7|155588.7|155679|155589|155670.5|155580.5|19
1644307020000|2022-02-08 07:57:00|155678.6|155588.6|155683.7|155593.7|155684.3|155594.3|155678.6|155588.6|19
1644307030000|2022-02-08 07:57:10|155684.6|155594.6|155682|155592|155684.6|155594.6|155681.2|155591.2|9
1644307040000|2022-02-08 07:57:20|155682.4|155592.4|155682.1|155592.1|155683.3|155593.3|155678.5|155588.5|16
1644307050000|2022-02-08 07:57:30|155683.8|155593.8|155683.3|155593.3|155685.7|155595.7|155683.1|155593.1|7
1644307060000|2022-02-08 07:57:40|155682.4|155592.4|155677.7|155587.7|155685.3|155595.3|155677.2|155587.2|16
1644307070000|2022-02-08 07:57:50|155678.3|155588.3|155678.1|155588.1|155680.7|155590.7|155673.9|155583.9|18
1644307080000|2022-02-08 07:58:00|155678.7|155588.7|155678.4|155588.4|155680.4|155590.4|155678.4|155588.4|7
1644307090000|2022-02-08 07:58:10|155680.3|155590.3|155683.6|155593.6|155684.3|155594.3|155680.3|155590.3|16
1644307100000|2022-02-08 07:58:20|155683.1|155593.1|155682.7|155592.7|155684.3|155594.3|155681.3|155591.3|12
1644307110000|2022-02-08 07:58:30|155683.7|155593.7|155681.4|155591.4|155685.5|155595.5|155678.8|155588.8|16
1644307120000|2022-02-08 07:58:40|155687.4|155597.4|155691.8|155601.8|155694.7|155604.7|155686.5|155596.5|23
1644307130000|2022-02-08 07:58:50|155692|155602|155692.7|155602.7|155693.7|155603.7|155691|155601|11
1644307140000|2022-02-08 07:59:00|155693|155603|155690.7|155600.7|155693.3|155603.3|155689.9|155599.9|14
1644307150000|2022-02-08 07:59:10|155692.9|155602.9|155694.2|155604.2|155694.3|155604.3|155689.7|155599.7|14
1644307160000|2022-02-08 07:59:20|155692.1|155602.1|155690|155600|155692.7|155602.7|155690|155600|12
1644307170000|2022-02-08 07:59:30|155689.9|155599.9|155691.9|155601.9|155693.3|155603.3|155689.2|155599.2|18
1644307180000|2022-02-08 07:59:40|155692.2|155602.2|155693.6|155603.6|155693.9|155603.9|155692|155602|10
1644307190000|2022-02-08 07:59:50|155698.3|155608.3|155704.6|155614.6|155704.6|155614.6|155697.4|155607.4|25
1644307200000|2022-02-08 08:00:00|155702.2|155612.2|155712.4|155622.4|155712.4|155622.4|155700.9|155610.9|30
1644307210000|2022-02-08 08:00:10|155718.1|155628.1|155699.8|155609.8|155718.1|155628.1|155699.4|155609.4|36
1644307220000|2022-02-08 08:00:20|155699.9|155609.9|155694|155604|155705.6|155615.6|155692.7|155602.7|22
1644307230000|2022-02-08 08:00:30|155695|155605|155695.1|155605.1|155703.4|155613.4|155695|155605|20
1644307240000|2022-02-08 08:00:40|155691.3|155601.3|155670.4|155580.4|155696.9|155606.9|155667.2|155577.2|30
1644307250000|2022-02-08 08:00:50|155669.4|155579.4|155659.2|155569.2|155685.3|155595.3|155657.4|155567.4|39
1644307260000|2022-02-08 08:01:00|155662.1|155572.1|155612.4|155522.4|155664.8|155574.8|155612.4|155522.4|34
1644307270000|2022-02-08 08:01:10|155616.3|155526.3|155598.2|155508.2|155619.5|155529.5|155598.2|155508.2|39
1644307280000|2022-02-08 08:01:20|155595|155505|155581.8|155491.8|155600.2|155510.2|155574.8|155484.8|37
1644307290000|2022-02-08 08:01:30|155584.5|155494.5|155576.7|155486.7|155588.7|155498.7|155576.7|155486.7|35
1644307300000|2022-02-08 08:01:40|155577.9|155487.9|155525.4|155435.4|155580.5|155490.5|155525.4|155435.4|39
1644307310000|2022-02-08 08:01:50|155526.1|155436.1|155517.5|155427.5|155530.1|155440.1|155516.2|155426.2|35
1644307320000|2022-02-08 08:02:00|155516.1|155426.1|155494.6|155404.6|155516.1|155426.1|155489.2|155399.2|40
1644307330000|2022-02-08 08:02:10|155486.5|155396.5|155462.8|155372.8|155487.9|155397.9|155462.2|155372.2|36
1644307340000|2022-02-08 08:02:20|155462|155372|155451.2|155361.2|155466.3|155376.3|155451.2|155361.2|32
1644307350000|2022-02-08 08:02:30|155454.3|155364.3|155461|155371|155465.8|155375.8|155449.3|155359.3|35
1644307360000|2022-02-08 08:02:40|155461.5|155371.5|155495.9|155405.9|155499.9|155409.9|155459.6|155369.6|36
1644307370000|2022-02-08 08:02:50|155490.3|155400.3|155487.9|155397.9|155497.9|155407.9|155484.6|155394.6|29
1644307380000|2022-02-08 08:03:00|155488.6|155398.6|155484.8|155394.8|155497.3|155407.3|155483.8|155393.8|30
1644307390000|2022-02-08 08:03:10|155485.1|155395.1|155485.6|155395.6|155487.3|155397.3|155482.6|155392.6|22
1644307400000|2022-02-08 08:03:20|155486.1|155396.1|155473.9|155383.9|155490|155400|155465.7|155375.7|26
1644307410000|2022-02-08 08:03:30|155468.3|155378.3|155399.7|155309.7|155469.8|155379.8|155399.7|155309.7|36
1644307420000|2022-02-08 08:03:40|155399.4|155309.4|155389.9|155299.9|155405.7|155315.7|155376.5|155286.5|37
1644307430000|2022-02-08 08:03:50|155390.6|155300.6|155396.3|155306.3|155396.6|155306.6|155390.3|155300.3|30
1644307440000|2022-02-08 08:04:00|155395.7|155305.7|155413.6|155323.6|155426.1|155336.1|155394.8|155304.8|36
1644307450000|2022-02-08 08:04:10|155411.6|155321.6|155399.6|155309.6|155416.6|155326.6|155396.2|155306.2|32
1644307460000|2022-02-08 08:04:20|155401.6|155311.6|155405.9|155315.9|155410.6|155320.6|155399.5|155309.5|21
1644307470000|2022-02-08 08:04:30|155450.7|155360.7|155452.2|155362.2|155462.8|155372.8|155437.9|155347.9|24
1644307480000|2022-02-08 08:04:40|155452.8|155362.8|155437.3|155347.3|155453.1|155363.1|155425.8|155335.8|34
1644307490000|2022-02-08 08:04:50|155433.9|155343.9|155456|155366|155466.7|155376.7|155431.4|155341.4|26
1644307500000|2022-02-08 08:05:00|155455.8|155365.8|155473.7|155383.7|155483.7|155393.7|155455.8|155365.8|32
1644307510000|2022-02-08 08:05:10|155473.1|155383.1|155494.1|155404.1|155502.2|155412.2|155471.9|155381.9|36
1644307520000|2022-02-08 08:05:20|155496.5|155406.5|155498.4|155408.4|155501|155411|155491.5|155401.5|25
1644307530000|2022-02-08 08:05:30|155498.5|155408.5|155483.1|155393.1|155500.7|155410.7|155482.3|155392.3|27
1644307540000|2022-02-08 08:05:40|155483.4|155393.4|155491.2|155401.2|155497.4|155407.4|155478.4|155388.4|32
1644307550000|2022-02-08 08:05:50|155490.2|155400.2|155494.1|155404.1|155497.5|155407.5|155488.3|155398.3|27
1644307560000|2022-02-08 08:06:00|155494.4|155404.4|155493.1|155403.1|155495.2|155405.2|155487.9|155397.9|26
1644307570000|2022-02-08 08:06:10|155492.4|155402.4|155486.2|155396.2|155496.5|155406.5|155486.2|155396.2|29
1644307580000|2022-02-08 08:06:20|155484.5|155394.5|155479.5|155389.5|155488.8|155398.8|155472.4|155382.4|37
1644307590000|2022-02-08 08:06:30|155479.4|155389.4|155492.5|155402.5|155502.4|155412.4|155476.5|155386.5|32
1644307600000|2022-02-08 08:06:40|155494.7|155404.7|155493.4|155403.4|155496.5|155406.5|155491|155401|26
1644307610000|2022-02-08 08:06:50|155493.3|155403.3|155488.8|155398.8|155498.6|155408.6|155486.5|155396.5|31
1644307620000|2022-02-08 08:07:00|155487.9|155397.9|155491.1|155401.1|155491.8|155401.8|155485.6|155395.6|21
1644307630000|2022-02-08 08:07:10|155493.3|155403.3|155496.2|155406.2|155500.3|155410.3|155491|155401|25
1644307640000|2022-02-08 08:07:20|155500.3|155410.3|155496|155406|155502.2|155412.2|155492.9|155402.9|26
1644307650000|2022-02-08 08:07:30|155497.6|155407.6|155496.9|155406.9|155502|155412|155494.3|155404.3|27
1644307660000|2022-02-08 08:07:40|155498.3|155408.3|155484.2|155394.2|155498.3|155408.3|155477.2|155387.2|30
1644307670000|2022-02-08 08:07:50|155481.8|155391.8|155513.7|155423.7|155513.7|155423.7|155478.5|155388.5|33
1644307680000|2022-02-08 08:08:00|155514.8|155424.8|155451.7|155361.7|155515.1|155425.1|155442.9|155352.9|36
1644307690000|2022-02-08 08:08:10|155450.2|155360.2|155452.9|155362.9|155454.8|155364.8|155449.2|155359.2|31
1644307700000|2022-02-08 08:08:20|155462.5|155372.5|155465.2|155375.2|155477.4|155387.4|155462|155372|37
1644307710000|2022-02-08 08:08:30|155463.2|155373.2|155464.9|155374.9|155470.6|155380.6|155461.6|155371.6|31
1644307720000|2022-02-08 08:08:40|155465.3|155375.3|155474.3|155384.3|155488.4|155398.4|155463.4|155373.4|27
1644307730000|2022-02-08 08:08:50|155473.6|155383.6|155448.2|155358.2|155474.9|155384.9|155445.3|155355.3|20
1644307740000|2022-02-08 08:09:00|155446.5|155356.5|155451.9|155361.9|155465.5|155375.5|155444.7|155354.7|30
1644307750000|2022-02-08 08:09:10|155451.3|155361.3|155430.2|155340.2|155452.4|155362.4|155423.7|155333.7|35
1644307760000|2022-02-08 08:09:20|155428.7|155338.7|155417.6|155327.6|155439.2|155349.2|155397.4|155307.4|32
1644307770000|2022-02-08 08:09:30|155404.6|155314.6|155426.9|155336.9|155430.1|155340.1|155401.9|155311.9|32
1644307780000|2022-02-08 08:09:40|155428.2|155338.2|155445.1|155355.1|155463.1|155373.1|155428.2|155338.2|37
1644307790000|2022-02-08 08:09:50|155443.7|155353.7|155440.3|155350.3|155448.3|155358.3|155436.7|155346.7|27
1644307800000|2022-02-08 08:10:00|155439.4|155349.4|155426.9|155336.9|155442.4|155352.4|155423.9|155333.9|25
1644307810000|2022-02-08 08:10:10|155424.2|155334.2|155440.5|155350.5|155448.1|155358.1|155424.2|155334.2|26
1644307820000|2022-02-08 08:10:20|155438.5|155348.5|155406.7|155316.7|155439|155349|155406.7|155316.7|27
1644307830000|2022-02-08 08:10:30|155407.6|155317.6|155434.4|155344.4|155440.2|155350.2|155407.6|155317.6|20
1644307840000|2022-02-08 08:10:40|155434.8|155344.8|155435.5|155345.5|155439.5|155349.5|155422.3|155332.3|24
1644307850000|2022-02-08 08:10:50|155434.5|155344.5|155391.7|155301.7|155436.4|155346.4|155386.1|155296.1|27
1644307860000|2022-02-08 08:11:00|155390.6|155300.6|155412.9|155322.9|155424.5|155334.5|155381.4|155291.4|36
1644307870000|2022-02-08 08:11:10|155411.2|155321.2|155417.7|155327.7|155419.6|155329.6|155406.6|155316.6|31
1644307880000|2022-02-08 08:11:20|155414.9|155324.9|155415.4|155325.4|155417.5|155327.5|155402.9|155312.9|25
1644307890000|2022-02-08 08:11:30|155415.6|155325.6|155412.4|155322.4|155426.8|155336.8|155411|155321|29
1644307900000|2022-02-08 08:11:40|155414|155324|155410.4|155320.4|155420.4|155330.4|155410.4|155320.4|30
1644307910000|2022-02-08 08:11:50|155412.5|155322.5|155412.6|155322.6|155417.1|155327.1|155407.7|155317.7|28
1644307920000|2022-02-08 08:12:00|155411.8|155321.8|155397.9|155307.9|155412.9|155322.9|155390.8|155300.8|33
1644307930000|2022-02-08 08:12:10|155394.9|155304.9|155386.2|155296.2|155405.9|155315.9|155384.1|155294.1|36
1644307940000|2022-02-08 08:12:20|155385.1|155295.1|155390.9|155300.9|155394.2|155304.2|155383.6|155293.6|35
1644307950000|2022-02-08 08:12:30|155391|155301|155383.2|155293.2|155391.1|155301.1|155367.4|155277.4|37
1644307960000|2022-02-08 08:12:40|155383|155293|155395.1|155305.1|155406.1|155316.1|155379|155289|36
1644307970000|2022-02-08 08:12:50|155395.2|155305.2|155387.4|155297.4|155403.3|155313.3|155384.6|155294.6|36
1644307980000|2022-02-08 08:13:00|155391|155301|155378.4|155288.4|155395.9|155305.9|155375.8|155285.8|36
1644307990000|2022-02-08 08:13:10|155378.2|155288.2|155343.1|155253.1|155380.4|155290.4|155323.6|155233.6|36
1644308000000|2022-02-08 08:13:20|155338.4|155248.4|155374.9|155284.9|155374.9|155284.9|155337.2|155247.2|36
1644308010000|2022-02-08 08:13:30|155379.8|155289.8|155383.3|155293.3|155383.6|155293.6|155372.7|155282.7|28
1644308020000|2022-02-08 08:13:40|155384.5|155294.5|155380.5|155290.5|155384.7|155294.7|155380.1|155290.1|27
1644308030000|2022-02-08 08:13:50|155380.4|155290.4|155384.7|155294.7|155385.1|155295.1|155380|155290|20
1644308040000|2022-02-08 08:14:00|155384.3|155294.3|155382.5|155292.5|155386.5|155296.5|155382.5|155292.5|24
1644308050000|2022-02-08 08:14:10|155383.1|155293.1|155377.1|155287.1|155383.8|155293.8|155376.9|155286.9|24
1644308060000|2022-02-08 08:14:20|155377.5|155287.5|155380.4|155290.4|155380.9|155290.9|155376.3|155286.3|19
1644308070000|2022-02-08 08:14:30|155380.8|155290.8|155387.6|155297.6|155387.6|155297.6|155365.1|155275.1|26
1644308080000|2022-02-08 08:14:40|155387.2|155297.2|155384.5|155294.5|155391.9|155301.9|155384.5|155294.5|29
1644308090000|2022-02-08 08:14:50|155385|155295|155389|155299|155391.6|155301.6|155384|155294|24
1644308100000|2022-02-08 08:15:00|155386.3|155296.3|155391.7|155301.7|155392.4|155302.4|155377.7|155287.7|35
1644308110000|2022-02-08 08:15:10|155392.8|155302.8|155390.7|155300.7|155395.2|155305.2|155390.3|155300.3|29
1644308120000|2022-02-08 08:15:20|155389.5|155299.5|155390.5|155300.5|155391|155301|155389.4|155299.4|19
1644308130000|2022-02-08 08:15:30|155390.6|155300.6|155390.8|155300.8|155391.2|155301.2|155389.2|155299.2|19
1644308140000|2022-02-08 08:15:40|155392.2|155302.2|155431.9|155341.9|155434.3|155344.3|155392.1|155302.1|29
1644308150000|2022-02-08 08:15:50|155433|155343|155433|155343|155434.2|155344.2|155429.6|155339.6|32
1644308160000|2022-02-08 08:16:00|155431.4|155341.4|155430.5|155340.5|155449.3|155359.3|155428.8|155338.8|35
1644308170000|2022-02-08 08:16:10|155423|155333|155423.8|155333.8|155431.5|155341.5|155414.4|155324.4|40
1644308180000|2022-02-08 08:16:20|155432|155342|155429.8|155339.8|155436.5|155346.5|155426.1|155336.1|33
1644308190000|2022-02-08 08:16:30|155431.4|155341.4|155428.8|155338.8|155438.2|155348.2|155427.6|155337.6|33
1644308200000|2022-02-08 08:16:40|155428.7|155338.7|155498.4|155408.4|155498.4|155408.4|155427.9|155337.9|28
1644308210000|2022-02-08 08:16:50|155490.6|155400.6|155490.3|155400.3|155494.5|155404.5|155489.8|155399.8|28
1644308220000|2022-02-08 08:17:00|155490.6|155400.6|155502.8|155412.8|155507.9|155417.9|155488.5|155398.5|26
1644308230000|2022-02-08 08:17:10|155502.9|155412.9|155497.3|155407.3|155504.2|155414.2|155496.1|155406.1|29
1644308240000|2022-02-08 08:17:20|155498.5|155408.5|155485.1|155395.1|155499.8|155409.8|155485.1|155395.1|29
1644308250000|2022-02-08 08:17:30|155484.9|155394.9|155485|155395|155493.3|155403.3|155484.3|155394.3|30
1644308260000|2022-02-08 08:17:40|155483.7|155393.7|155472.1|155382.1|155489.5|155399.5|155465.8|155375.8|29
1644308270000|2022-02-08 08:17:50|155469.4|155379.4|155493|155403|155502.7|155412.7|155469.4|155379.4|31
1644308280000|2022-02-08 08:18:00|155490.8|155400.8|155486.5|155396.5|155498.7|155408.7|155484|155394|34
1644308290000|2022-02-08 08:18:10|155485.2|155395.2|155533.2|155443.2|155533.2|155443.2|155477.3|155387.3|37
1644308300000|2022-02-08 08:18:20|155533.8|155443.8|155524.5|155434.5|155536.9|155446.9|155519.1|155429.1|36
1644308310000|2022-02-08 08:18:30|155524.1|155434.1|155521|155431|155524.1|155434.1|155518.3|155428.3|33
1644308320000|2022-02-08 08:18:40|155521.1|155431.1|155520|155430|155522.9|155432.9|155512|155422|30
1644308330000|2022-02-08 08:18:50|155519|155429|155525.5|155435.5|155533.5|155443.5|155517.8|155427.8|30
1644308340000|2022-02-08 08:19:00|155526.4|155436.4|155523|155433|155529.4|155439.4|155523|155433|26
1644308350000|2022-02-08 08:19:10|155523.6|155433.6|155527|155437|155528|155438|155523.6|155433.6|24
1644308360000|2022-02-08 08:19:20|155526.1|155436.1|155523.8|155433.8|155533.4|155443.4|155512.9|155422.9|35
1644308370000|2022-02-08 08:19:30|155523.9|155433.9|155523.3|155433.3|155527.3|155437.3|155517.1|155427.1|27
1644308380000|2022-02-08 08:19:40|155518.1|155428.1|155520.7|155430.7|155521.9|155431.9|155518.1|155428.1|15
1644308390000|2022-02-08 08:19:50|155518.5|155428.5|155523.3|155433.3|155524.7|155434.7|155516.9|155426.9|20
1644308400000|2022-02-08 08:20:00|155523.5|155433.5|155517.4|155427.4|155523.5|155433.5|155514.6|155424.6|21
1644308410000|2022-02-08 08:20:10|155516|155426|155524.2|155434.2|155524.2|155434.2|155513.2|155423.2|29
1644308420000|2022-02-08 08:20:20|155524.5|155434.5|155526.9|155436.9|155529.8|155439.8|155518.5|155428.5|27
1644308430000|2022-02-08 08:20:30|155528.6|155438.6|155520.4|155430.4|155529.1|155439.1|155520.3|155430.3|16
1644308440000|2022-02-08 08:20:40|155520.5|155430.5|155518.2|155428.2|155523.5|155433.5|155511.5|155421.5|26
1644308450000|2022-02-08 08:20:50|155517.3|155427.3|155495|155405|155517.3|155427.3|155488.6|155398.6|32
1644308460000|2022-02-08 08:21:00|155494.7|155404.7|155495.7|155405.7|155498.6|155408.6|155493.6|155403.6|27
1644308470000|2022-02-08 08:21:10|155498.8|155408.8|155498.2|155408.2|155501.4|155411.4|155498.1|155408.1|27
1644308480000|2022-02-08 08:21:20|155503.6|155413.6|155529.7|155439.7|155541.2|155451.2|155500.1|155410.1|34
1644308490000|2022-02-08 08:21:30|155531.7|155441.7|155539.3|155449.3|155563.4|155473.4|155523.4|155433.4|34
1644308500000|2022-02-08 08:21:40|155538.1|155448.1|155539|155449|155540.7|155450.7|155537.4|155447.4|29
1644308510000|2022-02-08 08:21:50|155538.9|155448.9|155539.5|155449.5|155541.9|155451.9|155538.6|155448.6|24
1644308520000|2022-02-08 08:22:00|155540|155450|155539.8|155449.8|155544.8|155454.8|155535.6|155445.6|28
1644308530000|2022-02-08 08:22:10|155539.5|155449.5|155533.5|155443.5|155539.9|155449.9|155532.8|155442.8|26
1644308540000|2022-02-08 08:22:20|155534.5|155444.5|155571.1|155481.1|155574.6|155484.6|155532.6|155442.6|24
1644308550000|2022-02-08 08:22:30|155569.5|155479.5|155568.8|155478.8|155578.5|155488.5|155564.6|155474.6|29
1644308560000|2022-02-08 08:22:40|155568.1|155478.1|155567.9|155477.9|155569.5|155479.5|155558.8|155468.8|29
1644308570000|2022-02-08 08:22:50|155567.3|155477.3|155567.4|155477.4|155571.3|155481.3|155560.2|155470.2|29
1644308580000|2022-02-08 08:23:00|155567.6|155477.6|155483|155393|155569.6|155479.6|155483|155393|37
1644308590000|2022-02-08 08:23:10|155487.2|155397.2|155487.7|155397.7|155493.2|155403.2|155482.7|155392.7|26
1644308600000|2022-02-08 08:23:20|155488.2|155398.2|155484.7|155394.7|155488.2|155398.2|155476.3|155386.3|33
1644308610000|2022-02-08 08:23:30|155483.8|155393.8|155476.3|155386.3|155483.8|155393.8|155474|155384|29
1644308620000|2022-02-08 08:23:40|155478.8|155388.8|155468.5|155378.5|155493.5|155403.5|155467.1|155377.1|32
1644308630000|2022-02-08 08:23:50|155466.5|155376.5|155446.8|155356.8|155466.5|155376.5|155440.6|155350.6|31
1644308640000|2022-02-08 08:24:00|155444.9|155354.9|155449.2|155359.2|155451.8|155361.8|155444.7|155354.7|25
1644308650000|2022-02-08 08:24:10|155448.1|155358.1|155454.7|155364.7|155454.7|155364.7|155445.9|155355.9|32
1644308660000|2022-02-08 08:24:20|155451|155361|155452.8|155362.8|155458.2|155368.2|155450|155360|32
1644308670000|2022-02-08 08:24:30|155454.9|155364.9|155452.7|155362.7|155456.9|155366.9|155451.3|155361.3|27
1644308680000|2022-02-08 08:24:40|155452.6|155362.6|155453.2|155363.2|155456.5|155366.5|155451.4|155361.4|26
1644308690000|2022-02-08 08:24:50|155451.6|155361.6|155454.1|155364.1|155454.1|155364.1|155451|155361|28
1644308700000|2022-02-08 08:25:00|155454.4|155364.4|155455.6|155365.6|155464.3|155374.3|155451.2|155361.2|30
1644308710000|2022-02-08 08:25:10|155454.6|155364.6|155470.4|155380.4|155473.1|155383.1|155449.6|155359.6|34
1644308720000|2022-02-08 08:25:20|155467.6|155377.6|155450.7|155360.7|155470.5|155380.5|155450.5|155360.5|34
1644308730000|2022-02-08 08:25:30|155448.6|155358.6|155434.7|155344.7|155451.6|155361.6|155431.1|155341.1|33
1644308740000|2022-02-08 08:25:40|155434.5|155344.5|155430.9|155340.9|155434.5|155344.5|155425.6|155335.6|26
1644308750000|2022-02-08 08:25:50|155430.8|155340.8|155435.9|155345.9|155445.1|155355.1|155428.6|155338.6|30
1644308760000|2022-02-08 08:26:00|155436.7|155346.7|155431.4|155341.4|155439|155349|155429.5|155339.5|32
1644308770000|2022-02-08 08:26:10|155432.2|155342.2|155459.5|155369.5|155467.7|155377.7|155429|155339|36
1644308780000|2022-02-08 08:26:20|155461.5|155371.5|155457.1|155367.1|155462.9|155372.9|155449|155359|34
1644308790000|2022-02-08 08:26:30|155459.1|155369.1|155463.3|155373.3|155478.8|155388.8|155459.1|155369.1|36
1644308800000|2022-02-08 08:26:40|155465.9|155375.9|155489.7|155399.7|155491.4|155401.4|155463.5|155373.5|29
1644308810000|2022-02-08 08:26:50|155490.1|155400.1|155484.7|155394.7|155490.5|155400.5|155482|155392|28
1644308820000|2022-02-08 08:27:00|155481.5|155391.5|155512.3|155422.3|155522.6|155432.6|155478.6|155388.6|34
1644308830000|2022-02-08 08:27:10|155514.1|155424.1|155508.5|155418.5|155514.4|155424.4|155505|155415|34
1644308840000|2022-02-08 08:27:20|155510.2|155420.2|155505.2|155415.2|155517.5|155427.5|155502.1|155412.1|37
1644308850000|2022-02-08 08:27:30|155507.8|155417.8|155502.7|155412.7|155508.9|155418.9|155499.2|155409.2|37
1644308860000|2022-02-08 08:27:40|155503.6|155413.6|155505|155415|155506.2|155416.2|155497.8|155407.8|36
1644308870000|2022-02-08 08:27:50|155504.5|155414.5|155501.3|155411.3|155505.2|155415.2|155500.9|155410.9|30
1644308880000|2022-02-08 08:28:00|155501.6|155411.6|155456|155366|155502.6|155412.6|155446.7|155356.7|36
1644308890000|2022-02-08 08:28:10|155457.3|155367.3|155462.8|155372.8|155465.4|155375.4|155454.9|155364.9|30
1644308900000|2022-02-08 08:28:20|155462.1|155372.1|155469.7|155379.7|155472.2|155382.2|155460.7|155370.7|23
1644308910000|2022-02-08 08:28:30|155470.6|155380.6|155506.3|155416.3|155507.1|155417.1|155469.5|155379.5|26
1644308920000|2022-02-08 08:28:40|155509.3|155419.3|155508.1|155418.1|155509.3|155419.3|155503.6|155413.6|27
1644308930000|2022-02-08 08:28:50|155507.5|155417.5|155499.9|155409.9|155510.7|155420.7|155498.7|155408.7|31
1644308940000|2022-02-08 08:29:00|155498.8|155408.8|155499.1|155409.1|155502.8|155412.8|155497.9|155407.9|29
1644308950000|2022-02-08 08:29:10|155499.5|155409.5|155512.8|155422.8|155515.9|155425.9|155499.5|155409.5|27
1644308960000|2022-02-08 08:29:20|155512|155422|155500|155410|155514.5|155424.5|155497.2|155407.2|28
1644308970000|2022-02-08 08:29:30|155499.9|155409.9|155497.8|155407.8|155508.2|155418.2|155497.8|155407.8|28
1644308980000|2022-02-08 08:29:40|155492.6|155402.6|155482|155392|155494.1|155404.1|155480.6|155390.6|30
1644308990000|2022-02-08 08:29:50|155481.4|155391.4|155440.4|155350.4|155481.4|155391.4|155439.7|155349.7|35
1644309000000|2022-02-08 08:30:00|155444.6|155354.6|155450.2|155360.2|155452.9|155362.9|155443.2|155353.2|30
1644309010000|2022-02-08 08:30:10|155445.1|155355.1|155453.9|155363.9|155453.9|155363.9|155444.8|155354.8|24
1644309020000|2022-02-08 08:30:20|155454.2|155364.2|155430.2|155340.2|155454.2|155364.2|155427.9|155337.9|34
1644309030000|2022-02-08 08:30:30|155429.5|155339.5|155425.1|155335.1|155432.2|155342.2|155420.3|155330.3|32
1644309040000|2022-02-08 08:30:40|155424.9|155334.9|155395|155305|155427.5|155337.5|155393.8|155303.8|31
1644309050000|2022-02-08 08:30:50|155398.1|155308.1|155394.8|155304.8|155402.7|155312.7|155392.7|155302.7|33
1644309060000|2022-02-08 08:31:00|155396|155306|155393.2|155303.2|155398.4|155308.4|155391.8|155301.8|24
1644309070000|2022-02-08 08:31:10|155392.7|155302.7|155400.1|155310.1|155400.9|155310.9|155392.1|155302.1|22
1644309080000|2022-02-08 08:31:20|155405.9|155315.9|155397.6|155307.6|155405.9|155315.9|155397.6|155307.6|30
1644309090000|2022-02-08 08:31:30|155396.3|155306.3|155394.9|155304.9|155399.8|155309.8|155392.6|155302.6|25
1644309100000|2022-02-08 08:31:40|155395.3|155305.3|155407.1|155317.1|155407.7|155317.7|155394.9|155304.9|27
1644309110000|2022-02-08 08:31:50|155412.6|155322.6|155434.8|155344.8|155441.5|155351.5|155406.2|155316.2|26
1644309120000|2022-02-08 08:32:00|155431.4|155341.4|155422.5|155332.5|155442.8|155352.8|155420.2|155330.2|34
1644309130000|2022-02-08 08:32:10|155424.3|155334.3|155458.4|155368.4|155461.4|155371.4|155421.5|155331.5|35
1644309140000|2022-02-08 08:32:20|155461.1|155371.1|155454.2|155364.2|155461.1|155371.1|155451.7|155361.7|29
1644309150000|2022-02-08 08:32:30|155455.8|155365.8|155447.1|155357.1|155455.8|155365.8|155446.8|155356.8|25
1644309160000|2022-02-08 08:32:40|155447.2|155357.2|155444.1|155354.1|155451.7|155361.7|155443.4|155353.4|23
1644309170000|2022-02-08 08:32:50|155446.4|155356.4|155426.5|155336.5|155446.4|155356.4|155426.5|155336.5|26
1644309180000|2022-02-08 08:33:00|155429.3|155339.3|155433.5|155343.5|155448.7|155358.7|155428|155338|30
1644309190000|2022-02-08 08:33:10|155433.3|155343.3|155439.9|155349.9|155444|155354|155433.3|155343.3|29
1644309200000|2022-02-08 08:33:20|155440|155350|155436.7|155346.7|155442.3|155352.3|155434.7|155344.7|20
1644309210000|2022-02-08 08:33:30|155434.3|155344.3|155430.6|155340.6|155437.1|155347.1|155429.1|155339.1|24
1644309220000|2022-02-08 08:33:40|155430.5|155340.5|155441|155351|155441|155351|155427.1|155337.1|15
1644309230000|2022-02-08 08:33:50|155433.5|155343.5|155442.3|155352.3|155447.1|155357.1|155433.5|155343.5|24
1644309240000|2022-02-08 08:34:00|155438|155348|155433.3|155343.3|155438.4|155348.4|155431.8|155341.8|14
1644309250000|2022-02-08 08:34:10|155433.2|155343.2|155440.3|155350.3|155444.6|155354.6|155431.1|155341.1|29
1644309260000|2022-02-08 08:34:20|155441.2|155351.2|155452.8|155362.8|155455.1|155365.1|155441.2|155351.2|35
1644309270000|2022-02-08 08:34:30|155452.3|155362.3|155443.7|155353.7|155453.2|155363.2|155442.2|155352.2|19
1644309280000|2022-02-08 08:34:40|155444.8|155354.8|155429.5|155339.5|155444.8|155354.8|155429.5|155339.5|26
1644309290000|2022-02-08 08:34:50|155430.3|155340.3|155433.2|155343.2|155433.3|155343.3|155429.7|155339.7|21
1644309300000|2022-02-08 08:35:00|155433.1|155343.1|155421.9|155331.9|155439.6|155349.6|155419.3|155329.3|27
1644309310000|2022-02-08 08:35:10|155420.1|155330.1|155400.9|155310.9|155420.1|155330.1|155398.7|155308.7|27
1644309320000|2022-02-08 08:35:20|155399.2|155309.2|155389|155299|155400.2|155310.2|155388.1|155298.1|24
1644309330000|2022-02-08 08:35:30|155389.3|155299.3|155389.2|155299.2|155394.8|155304.8|155381.5|155291.5|34
1644309340000|2022-02-08 08:35:40|155395.7|155305.7|155387.2|155297.2|155395.7|155305.7|155384.2|155294.2|28
1644309350000|2022-02-08 08:35:50|155388.4|155298.4|155382.8|155292.8|155388.7|155298.7|155379.7|155289.7|32
1644309360000|2022-02-08 08:36:00|155385.3|155295.3|155381.3|155291.3|155385.3|155295.3|155375.4|155285.4|18
1644309370000|2022-02-08 08:36:10|155381.7|155291.7|155380.2|155290.2|155381.7|155291.7|155379.5|155289.5|17
1644309380000|2022-02-08 08:36:20|155376.1|155286.1|155383.3|155293.3|155383.7|155293.7|155375.1|155285.1|22
1644309390000|2022-02-08 08:36:30|155383.4|155293.4|155380.1|155290.1|155383.4|155293.4|155379.4|155289.4|17
1644309400000|2022-02-08 08:36:40|155380.4|155290.4|155382.2|155292.2|155382.2|155292.2|155380.4|155290.4|11
1644309410000|2022-02-08 08:36:50|155385.8|155295.8|155384.1|155294.1|155388.4|155298.4|155384|155294|20
1644309420000|2022-02-08 08:37:00|155383.1|155293.1|155382.9|155292.9|155383.7|155293.7|155382.6|155292.6|13
1644309430000|2022-02-08 08:37:10|155383.1|155293.1|155375.4|155285.4|155383.1|155293.1|155371.6|155281.6|15
1644309440000|2022-02-08 08:37:20|155376.3|155286.3|155381.7|155291.7|155388.3|155298.3|155373.6|155283.6|27
1644309450000|2022-02-08 08:37:30|155382.5|155292.5|155381|155291|155383.4|155293.4|155375.6|155285.6|27
1644309460000|2022-02-08 08:37:40|155380.6|155290.6|155380.2|155290.2|155381.8|155291.8|155378.9|155288.9|17
1644309470000|2022-02-08 08:37:50|155380.6|155290.6|155379.5|155289.5|155381.8|155291.8|155375.5|155285.5|21
1644309480000|2022-02-08 08:38:00|155379.7|155289.7|155383.4|155293.4|155383.4|155293.4|155373.5|155283.5|20
1644309490000|2022-02-08 08:38:10|155326.5|155236.5|155330.1|155240.1|155336.9|155246.9|155318.8|155228.8|35
1644309500000|2022-02-08 08:38:20|155327.9|155237.9|155332.6|155242.6|155333.1|155243.1|155327.9|155237.9|21
1644309510000|2022-02-08 08:38:30|155333.5|155243.5|155339.6|155249.6|155342.2|155252.2|155333.1|155243.1|26
1644309520000|2022-02-08 08:38:40|155338.1|155248.1|155341.5|155251.5|155344.6|155254.6|155338.1|155248.1|29
1644309530000|2022-02-08 08:38:50|155342.1|155252.1|155340.3|155250.3|155342.2|155252.2|155338.3|155248.3|23
1644309540000|2022-02-08 08:39:00|155338.5|155248.5|155341.2|155251.2|155345.6|155255.6|155338.5|155248.5|13
1644309550000|2022-02-08 08:39:10|155342.3|155252.3|155358.2|155268.2|155366.6|155276.6|155341.7|155251.7|28
1644309560000|2022-02-08 08:39:20|155359.1|155269.1|155489.4|155399.4|155489.4|155399.4|155358|155268|38
1644309570000|2022-02-08 08:39:30|155492.6|155402.6|155460.9|155370.9|155502.4|155412.4|155460.9|155370.9|32
1644309580000|2022-02-08 08:39:40|155462.2|155372.2|155457.6|155367.6|155463.1|155373.1|155454.3|155364.3|27
1644309590000|2022-02-08 08:39:50|155456.7|155366.7|155448|155358|155461.7|155371.7|155446.7|155356.7|21
1644309600000|2022-02-08 08:40:00|155448.7|155358.7|155445.3|155355.3|155451.1|155361.1|155441.2|155351.2|25
1644309610000|2022-02-08 08:40:10|155446.8|155356.8|155418.2|155328.2|155448|155358|155418.2|155328.2|23
1644309620000|2022-02-08 08:40:20|155445.5|155355.5|155420.2|155330.2|155445.5|155355.5|155415|155325|25
1644309630000|2022-02-08 08:40:30|155419.7|155329.7|155421.4|155331.4|155421.4|155331.4|155400.3|155310.3|33
1644309640000|2022-02-08 08:40:40|155423.2|155333.2|155420.1|155330.1|155423.2|155333.2|155419.6|155329.6|25
1644309650000|2022-02-08 08:40:50|155419.2|155329.2|155416.2|155326.2|155423.9|155333.9|155410.1|155320.1|28
1644309660000|2022-02-08 08:41:00|155421.1|155331.1|155398.7|155308.7|155427.9|155337.9|155398.7|155308.7|35
1644309670000|2022-02-08 08:41:10|155397.3|155307.3|155403.6|155313.6|155405.7|155315.7|155396.1|155306.1|30
1644309680000|2022-02-08 08:41:20|155403.7|155313.7|155435|155345|155435.3|155345.3|155402.9|155312.9|25
1644309690000|2022-02-08 08:41:30|155435.2|155345.2|155453.3|155363.3|155458.8|155368.8|155435.2|155345.2|38
1644309700000|2022-02-08 08:41:40|155452.6|155362.6|155472.8|155382.8|155472.8|155382.8|155450.4|155360.4|32
1644309710000|2022-02-08 08:41:50|155473.3|155383.3|155469.4|155379.4|155474.2|155384.2|155467.8|155377.8|27
1644309720000|2022-02-08 08:42:00|155469.8|155379.8|155465.2|155375.2|155473.1|155383.1|155464.1|155374.1|28
1644309730000|2022-02-08 08:42:10|155463|155373|155456.3|155366.3|155465.1|155375.1|155451.8|155361.8|28
1644309740000|2022-02-08 08:42:20|155455.9|155365.9|155458.6|155368.6|155465.4|155375.4|155455.9|155365.9|23
1644309750000|2022-02-08 08:42:30|155457.3|155367.3|155475|155385|155475|155385|155457.3|155367.3|31
1644309760000|2022-02-08 08:42:40|155473.1|155383.1|155471.8|155381.8|155479.7|155389.7|155470.7|155380.7|25
1644309770000|2022-02-08 08:42:50|155472.1|155382.1|155468.4|155378.4|155473.2|155383.2|155464.6|155374.6|28
1644309780000|2022-02-08 08:43:00|155468.9|155378.9|155459.1|155369.1|155469.6|155379.6|155459.1|155369.1|26
1644309790000|2022-02-08 08:43:10|155464.7|155374.7|155554.6|155464.6|155554.6|155464.6|155464.7|155374.7|37
1644309800000|2022-02-08 08:43:20|155537.6|155447.6|155529.7|155439.7|155537.6|155447.6|155526.9|155436.9|25
1644309810000|2022-02-08 08:43:30|155529.8|155439.8|155525.9|155435.9|155529.8|155439.8|155525.9|155435.9|20
1644309820000|2022-02-08 08:43:40|155526.7|155436.7|155532|155442|155533.5|155443.5|155526.2|155436.2|24
1644309830000|2022-02-08 08:43:50|155531.6|155441.6|155529.9|155439.9|155531.6|155441.6|155525|155435|27
1644309840000|2022-02-08 08:44:00|155527.5|155437.5|155534.3|155444.3|155535.8|155445.8|155524.2|155434.2|25
1644309850000|2022-02-08 08:44:10|155534.4|155444.4|155533.3|155443.3|155540.5|155450.5|155528.6|155438.6|30
1644309860000|2022-02-08 08:44:20|155533.9|155443.9|155521.4|155431.4|155534.3|155444.3|155517.2|155427.2|28
1644309870000|2022-02-08 08:44:30|155519.7|155429.7|155525.3|155435.3|155527.7|155437.7|155519.7|155429.7|21
1644309880000|2022-02-08 08:44:40|155522.8|155432.8|155537.9|155447.9|155543.8|155453.8|155521.1|155431.1|30
1644309890000|2022-02-08 08:44:50|155535.3|155445.3|155608.6|155518.6|155612.5|155522.5|155533.3|155443.3|34
1644309900000|2022-02-08 08:45:00|155597.4|155507.4|155564.1|155474.1|155611.2|155521.2|155560.6|155470.6|34
1644309910000|2022-02-08 08:45:10|155566.9|155476.9|155552.4|155462.4|155568.6|155478.6|155550.6|155460.6|29
1644309920000|2022-02-08 08:45:20|155554.1|155464.1|155556.8|155466.8|155561.2|155471.2|155554.1|155464.1|21
1644309930000|2022-02-08 08:45:30|155556.6|155466.6|155566.7|155476.7|155569.5|155479.5|155556.5|155466.5|22
1644309940000|2022-02-08 08:45:40|155566.8|155476.8|155572.5|155482.5|155580.2|155490.2|155561.7|155471.7|29
1644309950000|2022-02-08 08:45:50|155573.4|155483.4|155563.3|155473.3|155573.4|155483.4|155562.1|155472.1|23
1644309960000|2022-02-08 08:46:00|155563.5|155473.5|155568.9|155478.9|155571.8|155481.8|155562.5|155472.5|21
1644309970000|2022-02-08 08:46:10|155570.4|155480.4|155550.2|155460.2|155575.7|155485.7|155548.2|155458.2|29
1644309980000|2022-02-08 08:46:20|155545.7|155455.7|155524|155434|155547.1|155457.1|155523.5|155433.5|28
1644309990000|2022-02-08 08:46:30|155523.6|155433.6|155507.4|155417.4|155523.9|155433.9|155504.7|155414.7|30
1644310000000|2022-02-08 08:46:40|155509.8|155419.8|155502.6|155412.6|155511|155421|155498.9|155408.9|34
1644310010000|2022-02-08 08:46:50|155503|155413|155498.1|155408.1|155508.5|155418.5|155493.6|155403.6|37
1644310020000|2022-02-08 08:47:00|155497.2|155407.2|155510.5|155420.5|155518.1|155428.1|155497.2|155407.2|28
1644310030000|2022-02-08 08:47:10|155510.7|155420.7|155498.5|155408.5|155516.2|155426.2|155488.2|155398.2|31
1644310040000|2022-02-08 08:47:20|155494.8|155404.8|155503.6|155413.6|155503.6|155413.6|155489.4|155399.4|31
1644310050000|2022-02-08 08:47:30|155506.2|155416.2|155523.6|155433.6|155523.6|155433.6|155502.1|155412.1|26
1644310060000|2022-02-08 08:47:40|155517.6|155427.6|155511.2|155421.2|155517.8|155427.8|155511.2|155421.2|17
1644310070000|2022-02-08 08:47:50|155512.2|155422.2|155519|155429|155523.3|155433.3|155506.9|155416.9|25
1644310080000|2022-02-08 08:48:00|155516.5|155426.5|155533.3|155443.3|155553.6|155463.6|155514.1|155424.1|25
1644310090000|2022-02-08 08:48:10|155532.8|155442.8|155605.1|155515.1|155611.1|155521.1|155532.8|155442.8|29
1644310100000|2022-02-08 08:48:20|155604.7|155514.7|155600.2|155510.2|155615.6|155525.6|155600.2|155510.2|23
1644310110000|2022-02-08 08:48:30|155600.3|155510.3|155596.6|155506.6|155601.6|155511.6|155595.8|155505.8|18
1644310120000|2022-02-08 08:48:40|155596.5|155506.5|155595.1|155505.1|155602.5|155512.5|155595.1|155505.1|20
1644310130000|2022-02-08 08:48:50|155594|155504|155571.4|155481.4|155595.9|155505.9|155567.4|155477.4|37
1644310140000|2022-02-08 08:49:00|155568.4|155478.4|155570.8|155480.8|155573.7|155483.7|155565.4|155475.4|29
1644310150000|2022-02-08 08:49:10|155566.9|155476.9|155545.1|155455.1|155568.9|155478.9|155543.1|155453.1|27
1644310160000|2022-02-08 08:49:20|155545.8|155455.8|155525.8|155435.8|155545.8|155455.8|155520.7|155430.7|34
1644310170000|2022-02-08 08:49:30|155495.4|155405.4|155454.3|155364.3|155495.4|155405.4|155454.3|155364.3|30
1644310180000|2022-02-08 08:49:40|155453.7|155363.7|155440.9|155350.9|155462.1|155372.1|155417.5|155327.5|32
1644310190000|2022-02-08 08:49:50|155438|155348|155424.2|155334.2|155457.5|155367.5|155423.6|155333.6|29
1644310200000|2022-02-08 08:50:00|155419.9|155329.9|155433|155343|155433.8|155343.8|155413.4|155323.4|25
1644310210000|2022-02-08 08:50:10|155432.1|155342.1|155416.4|155326.4|155432.1|155342.1|155410.4|155320.4|28
1644310220000|2022-02-08 08:50:20|155410.1|155320.1|155370.2|155280.2|155418.6|155328.6|155365.9|155275.9|31
1644310230000|2022-02-08 08:50:30|155369.6|155279.6|155340.8|155250.8|155369.6|155279.6|155336.6|155246.6|29
1644310240000|2022-02-08 08:50:40|155342.4|155252.4|155351.2|155261.2|155351.2|155261.2|155341.7|155251.7|29
1644310250000|2022-02-08 08:50:50|155349.4|155259.4|155346.2|155256.2|155349.4|155259.4|155343.5|155253.5|26
1644310260000|2022-02-08 08:51:00|155349.2|155259.2|155357.2|155267.2|155360.3|155270.3|155348.4|155258.4|27
1644310270000|2022-02-08 08:51:10|155357.7|155267.7|155364.7|155274.7|155366.4|155276.4|155355|155265|29
1644310280000|2022-02-08 08:51:20|155364.9|155274.9|155356.1|155266.1|155365.5|155275.5|155352.3|155262.3|29
1644310290000|2022-02-08 08:51:30|155355.9|155265.9|155349|155259|155355.9|155265.9|155348.1|155258.1|24
1644310300000|2022-02-08 08:51:40|155349.1|155259.1|155347.3|155257.3|155349.6|155259.6|155347|155257|19
1644310310000|2022-02-08 08:51:50|155347.2|155257.2|155352.3|155262.3|155358.3|155268.3|155343.6|155253.6|20
1644310320000|2022-02-08 08:52:00|155350.4|155260.4|155346.4|155256.4|155351.7|155261.7|155344.5|155254.5|21
1644310330000|2022-02-08 08:52:10|155345.2|155255.2|155384.5|155294.5|155390.9|155300.9|155345.2|155255.2|24
1644310340000|2022-02-08 08:52:20|155386.9|155296.9|155420.1|155330.1|155426.1|155336.1|155380.4|155290.4|26
1644310350000|2022-02-08 08:52:30|155420.4|155330.4|155418.3|155328.3|155420.6|155330.6|155418.1|155328.1|23
1644310360000|2022-02-08 08:52:40|155418.6|155328.6|155440.8|155350.8|155448|155358|155418.2|155328.2|26
1644310370000|2022-02-08 08:52:50|155438.7|155348.7|155441.8|155351.8|155445|155355|155437.5|155347.5|28
1644310380000|2022-02-08 08:53:00|155439.7|155349.7|155460.5|155370.5|155463.6|155373.6|155439.7|155349.7|34
1644310390000|2022-02-08 08:53:10|155471.4|155381.4|155444.7|155354.7|155471.4|155381.4|155438.8|155348.8|31
1644310400000|2022-02-08 08:53:20|155444.3|155354.3|155443.8|155353.8|155446.1|155356.1|155440.4|155350.4|21
1644310410000|2022-02-08 08:53:30|155443.3|155353.3|155445.4|155355.4|155449.7|155359.7|155441.9|155351.9|27
1644310420000|2022-02-08 08:53:40|155445.1|155355.1|155444.6|155354.6|155446|155356|155442.1|155352.1|22
1644310430000|2022-02-08 08:53:50|155447|155357|155457.6|155367.6|155459.1|155369.1|155442.3|155352.3|23
1644310440000|2022-02-08 08:54:00|155455.2|155365.2|155450.9|155360.9|155463.3|155373.3|155450.3|155360.3|29
1644310450000|2022-02-08 08:54:10|155448.9|155358.9|155453|155363|155456.6|155366.6|155445.6|155355.6|32
1644310460000|2022-02-08 08:54:20|155455|155365|155466.1|155376.1|155473.9|155383.9|155445.4|155355.4|30
1644310470000|2022-02-08 08:54:30|155466.2|155376.2|155466.1|155376.1|155469.2|155379.2|155463|155373|28
1644310480000|2022-02-08 08:54:40|155466.3|155376.3|155466.4|155376.4|155467.2|155377.2|155464.4|155374.4|24
1644310490000|2022-02-08 08:54:50|155467.7|155377.7|155465.3|155375.3|155469|155379|155464.8|155374.8|26
1644310500000|2022-02-08 08:55:00|155465.1|155375.1|155470.1|155380.1|155471.7|155381.7|155464|155374|29
1644310510000|2022-02-08 08:55:10|155469.3|155379.3|155471.2|155381.2|155472.3|155382.3|155468.5|155378.5|25
1644310520000|2022-02-08 08:55:20|155472.9|155382.9|155468.7|155378.7|155472.9|155382.9|155468.5|155378.5|24
1644310530000|2022-02-08 08:55:30|155468.4|155378.4|155476|155386|155476|155386|155463.9|155373.9|19
1644310540000|2022-02-08 08:55:40|155475|155385|155470.1|155380.1|155479|155389|155470.1|155380.1|24
1644310550000|2022-02-08 08:55:50|155469.9|155379.9|155472.1|155382.1|155476.4|155386.4|155469.9|155379.9|20
1644310560000|2022-02-08 08:56:00|155472.6|155382.6|155472.1|155382.1|155477.1|155387.1|155467|155377|22
1644310570000|2022-02-08 08:56:10|155471.3|155381.3|155470.5|155380.5|155471.9|155381.9|155466.3|155376.3|32
1644310580000|2022-02-08 08:56:20|155470.2|155380.2|155473.3|155383.3|155474.3|155384.3|155468.5|155378.5|29
1644310590000|2022-02-08 08:56:30|155473.8|155383.8|155470.7|155380.7|155473.8|155383.8|155466|155376|28
1644310600000|2022-02-08 08:56:40|155469.7|155379.7|155475.1|155385.1|155477.2|155387.2|155464|155374|27
1644310610000|2022-02-08 08:56:50|155474.1|155384.1|155474.4|155384.4|155478.5|155388.5|155469.7|155379.7|26
1644310620000|2022-02-08 08:57:00|155473.5|155383.5|155466.3|155376.3|155474.4|155384.4|155465.8|155375.8|26
1644310630000|2022-02-08 08:57:10|155468.1|155378.1|155469.4|155379.4|155473.5|155383.5|155468.1|155378.1|19
1644310640000|2022-02-08 08:57:20|155469.6|155379.6|155471.8|155381.8|155473.1|155383.1|155467.9|155377.9|18
1644310650000|2022-02-08 08:57:30|155471.7|155381.7|155514.2|155424.2|155526.1|155436.1|155471.1|155381.1|29
1644310660000|2022-02-08 08:57:40|155515.6|155425.6|155518.8|155428.8|155525.6|155435.6|155515.6|155425.6|22
1644310670000|2022-02-08 08:57:50|155519.7|155429.7|155490.8|155400.8|155519.7|155429.7|155490.1|155400.1|30
1644310680000|2022-02-08 08:58:00|155498.1|155408.1|155489.8|155399.8|155498.5|155408.5|155487.4|155397.4|30
1644310690000|2022-02-08 08:58:10|155493.4|155403.4|155504.4|155414.4|155508.3|155418.3|155493.4|155403.4|24
1644310700000|2022-02-08 08:58:20|155502.3|155412.3|155505.8|155415.8|155507.6|155417.6|155495.7|155405.7|24
1644310710000|2022-02-08 08:58:30|155510.5|155420.5|155510.8|155420.8|155515|155425|155503.5|155413.5|36
1644310720000|2022-02-08 08:58:40|155506|155416|155512.6|155422.6|155514.1|155424.1|155506|155416|32
1644310730000|2022-02-08 08:58:50|155510.8|155420.8|155504.3|155414.3|155513.8|155423.8|155501.6|155411.6|26
1644310740000|2022-02-08 08:59:00|155504.4|155414.4|155496.9|155406.9|155508.9|155418.9|155493.6|155403.6|32
1644310750000|2022-02-08 08:59:10|155490.6|155400.6|155492.7|155402.7|155500.1|155410.1|155482.9|155392.9|30
1644310760000|2022-02-08 08:59:20|155491.9|155401.9|155470.9|155380.9|155492.5|155402.5|155466.7|155376.7|21
1644310770000|2022-02-08 08:59:30|155471.2|155381.2|155464.5|155374.5|155473.8|155383.8|155458.8|155368.8|20
1644310780000|2022-02-08 08:59:40|155463|155373|155453.8|155363.8|155464.4|155374.4|155450.1|155360.1|28
1644310790000|2022-02-08 08:59:50|155454.4|155364.4|155439|155349|155455.6|155365.6|155438.9|155348.9|30
1644310800000|2022-02-08 09:00:00|155440|155350|155411.5|155321.5|155442.2|155352.2|155411.5|155321.5|35
1644310810000|2022-02-08 09:00:10|155414.4|155324.4|155393.2|155303.2|155414.4|155324.4|155383.3|155293.3|29
1644310820000|2022-02-08 09:00:20|155390.7|155300.7|155396.6|155306.6|155396.6|155306.6|155383.1|155293.1|34
1644310830000|2022-02-08 09:00:30|155396.2|155306.2|155406.2|155316.2|155414.2|155324.2|155391.5|155301.5|33
1644310840000|2022-02-08 09:00:40|155406.6|155316.6|155397|155307|155407.3|155317.3|155394.5|155304.5|22
1644310850000|2022-02-08 09:00:50|155396.8|155306.8|155390.3|155300.3|155397.5|155307.5|155388.6|155298.6|24
1644310860000|2022-02-08 09:01:00|155389.6|155299.6|155390.4|155300.4|155391.8|155301.8|155387.9|155297.9|21
1644310870000|2022-02-08 09:01:10|155391.5|155301.5|155379.3|155289.3|155393.2|155303.2|155379.3|155289.3|24
1644310880000|2022-02-08 09:01:20|155381.6|155291.6|155375.3|155285.3|155383.4|155293.4|155368.9|155278.9|23
1644310890000|2022-02-08 09:01:30|155374.4|155284.4|155331.4|155241.4|155374.4|155284.4|155329.9|155239.9|24
1644310900000|2022-02-08 09:01:40|155331.3|155241.3|155332.1|155242.1|155334.6|155244.6|155326.1|155236.1|30
1644310910000|2022-02-08 09:01:50|155332.9|155242.9|155322.7|155232.7|155335.4|155245.4|155319.6|155229.6|24
1644310920000|2022-02-08 09:02:00|155323.6|155233.6|155325.6|155235.6|155337|155247|155320.6|155230.6|33
1644310930000|2022-02-08 09:02:10|155326.2|155236.2|155320.9|155230.9|155330.7|155240.7|155319.2|155229.2|26
1644310940000|2022-02-08 09:02:20|155321.9|155231.9|155321.1|155231.1|155323.1|155233.1|155319.5|155229.5|23
1644310950000|2022-02-08 09:02:30|155320.4|155230.4|155319.6|155229.6|155321.1|155231.1|155318.7|155228.7|22
1644310960000|2022-02-08 09:02:40|155321.3|155231.3|155328.3|155238.3|155333.6|155243.6|155321.1|155231.1|29
1644310970000|2022-02-08 09:02:50|155328.8|155238.8|155321.9|155231.9|155329.8|155239.8|155314.2|155224.2|26
1644310980000|2022-02-08 09:03:00|155315.4|155225.4|155316.5|155226.5|155317.6|155227.6|155314.7|155224.7|23
1644310990000|2022-02-08 09:03:10|155316.7|155226.7|155325.9|155235.9|155326.4|155236.4|155316.7|155226.7|27
1644311000000|2022-02-08 09:03:20|155328.4|155238.4|155326.2|155236.2|155337.4|155247.4|155324|155234|20
1644311010000|2022-02-08 09:03:30|155327.5|155237.5|155282.2|155192.2|155327.5|155237.5|155276.5|155186.5|27
1644311020000|2022-02-08 09:03:40|155282.4|155192.4|155286.2|155196.2|155290.1|155200.1|155278.4|155188.4|23
1644311030000|2022-02-08 09:03:50|155284.3|155194.3|155281.9|155191.9|155285.2|155195.2|155281.9|155191.9|17
1644311040000|2022-02-08 09:04:00|155284.4|155194.4|155302.5|155212.5|155304.3|155214.3|155279.5|155189.5|26
1644311050000|2022-02-08 09:04:10|155302.7|155212.7|155306|155216|155310.1|155220.1|155300.9|155210.9|25
1644311060000|2022-02-08 09:04:20|155304.5|155214.5|155292|155202|155304.5|155214.5|155288.5|155198.5|29
1644311070000|2022-02-08 09:04:30|155291.7|155201.7|155297.5|155207.5|155297.5|155207.5|155287.4|155197.4|23
1644311080000|2022-02-08 09:04:40|155297.9|155207.9|155298.2|155208.2|155299|155209|155297.9|155207.9|11
1644311090000|2022-02-08 09:04:50|155295.3|155205.3|155297.9|155207.9|155300.4|155210.4|155295.3|155205.3|16
1644311100000|2022-02-08 09:05:00|155297.6|155207.6|155314.6|155224.6|155318.4|155228.4|155297.6|155207.6|25
1644311110000|2022-02-08 09:05:10|155316.8|155226.8|155367.6|155277.6|155372.1|155282.1|155316.8|155226.8|25
1644311120000|2022-02-08 09:05:20|155360.5|155270.5|155364.6|155274.6|155368|155278|155360.5|155270.5|23
1644311130000|2022-02-08 09:05:30|155366.7|155276.7|155367.6|155277.6|155367.6|155277.6|155365.4|155275.4|15
1644311140000|2022-02-08 09:05:40|155367.7|155277.7|155347.4|155257.4|155367.7|155277.7|155347.4|155257.4|20
1644311150000|2022-02-08 09:05:50|155347.1|155257.1|155347.7|155257.7|155348.1|155258.1|155341|155251|20
1644311160000|2022-02-08 09:06:00|155348|155258|155344.2|155254.2|155348|155258|155340.1|155250.1|21
1644311170000|2022-02-08 09:06:10|155343.7|155253.7|155343.7|155253.7|155344.2|155254.2|155340.9|155250.9|16
1644311180000|2022-02-08 09:06:20|155343.2|155253.2|155349|155259|155353.9|155263.9|155343.2|155253.2|24
1644311190000|2022-02-08 09:06:30|155348.5|155258.5|155347.9|155257.9|155350.6|155260.6|155347.9|155257.9|16
1644311200000|2022-02-08 09:06:40|155347.6|155257.6|155347.8|155257.8|155349.4|155259.4|155347.4|155257.4|15
1644311210000|2022-02-08 09:06:50|155347.7|155257.7|155333.6|155243.6|155348.7|155258.7|155333.6|155243.6|18
1644311220000|2022-02-08 09:07:00|155333.3|155243.3|155335.8|155245.8|155336.1|155246.1|155332.5|155242.5|23
1644311230000|2022-02-08 09:07:10|155335.7|155245.7|155333.1|155243.1|155335.7|155245.7|155329|155239|22
1644311240000|2022-02-08 09:07:20|155334.2|155244.2|155322.5|155232.5|155335.7|155245.7|155317.8|155227.8|25
1644311250000|2022-02-08 09:07:30|155321.1|155231.1|155320.2|155230.2|155323.2|155233.2|155317.1|155227.1|20
1644311260000|2022-02-08 09:07:40|155317|155227|155319.2|155229.2|155321.4|155231.4|155316.5|155226.5|25
1644311270000|2022-02-08 09:07:50|155318.4|155228.4|155319.5|155229.5|155321.5|155231.5|155318.4|155228.4|18
1644311280000|2022-02-08 09:08:00|155318.9|155228.9|155327.5|155237.5|155333.4|155243.4|155318.9|155228.9|28
1644311290000|2022-02-08 09:08:10|155326.7|155236.7|155320|155230|155328.2|155238.2|155317.4|155227.4|26
1644311300000|2022-02-08 09:08:20|155321.9|155231.9|155316.9|155226.9|155326.8|155236.8|155316.9|155226.9|23
1644311310000|2022-02-08 09:08:30|155317.5|155227.5|155324.5|155234.5|155327.3|155237.3|155317.1|155227.1|25
1644311320000|2022-02-08 09:08:40|155324|155234|155328.2|155238.2|155336.5|155246.5|155319|155229|27
1644311330000|2022-02-08 09:08:50|155324.8|155234.8|155335.3|155245.3|155337.1|155247.1|155324.8|155234.8|29
1644311340000|2022-02-08 09:09:00|155341.2|155251.2|155341.9|155251.9|155350.6|155260.6|155333.6|155243.6|30
1644311350000|2022-02-08 09:09:10|155347.5|155257.5|155344.7|155254.7|155348.6|155258.6|155342.8|155252.8|23
1644311360000|2022-02-08 09:09:20|155342.5|155252.5|155350.1|155260.1|155357.3|155267.3|155342.5|155252.5|36
1644311370000|2022-02-08 09:09:30|155350.6|155260.6|155351.2|155261.2|155358.1|155268.1|155345|155255|30
1644311380000|2022-02-08 09:09:40|155352.5|155262.5|155350|155260|155354.8|155264.8|155348.5|155258.5|24
1644311390000|2022-02-08 09:09:50|155347.8|155257.8|155348.1|155258.1|155348.5|155258.5|155340.1|155250.1|20
1644311400000|2022-02-08 09:10:00|155348.2|155258.2|155353|155263|155356.7|155266.7|155348.2|155258.2|18
1644311410000|2022-02-08 09:10:10|155352.4|155262.4|155346.2|155256.2|155355.6|155265.6|155345.5|155255.5|22
1644311420000|2022-02-08 09:10:20|155346|155256|155345.2|155255.2|155353|155263|155342.8|155252.8|33
1644311430000|2022-02-08 09:10:30|155345.7|155255.7|155344.9|155254.9|155348.1|155258.1|155343.6|155253.6|32
1644311440000|2022-02-08 09:10:40|155346.8|155256.8|155343.2|155253.2|155347.3|155257.3|155343.2|155253.2|19
1644311450000|2022-02-08 09:10:50|155343.4|155253.4|155342.8|155252.8|155346.3|155256.3|155340.2|155250.2|25
1644311460000|2022-02-08 09:11:00|155344.5|155254.5|155340|155250|155347.4|155257.4|155339.6|155249.6|27
1644311470000|2022-02-08 09:11:10|155341|155251|155330|155240|155343.6|155253.6|155328.9|155238.9|31
1644311480000|2022-02-08 09:11:20|155331.7|155241.7|155329.9|155239.9|155332.8|155242.8|155326.6|155236.6|31
1644311490000|2022-02-08 09:11:30|155330.1|155240.1|155326.4|155236.4|155333.9|155243.9|155326.4|155236.4|33
1644311500000|2022-02-08 09:11:40|155326.6|155236.6|155318.3|155228.3|155328.4|155238.4|155317.2|155227.2|28
1644311510000|2022-02-08 09:11:50|155321.7|155231.7|155325.1|155235.1|155329.1|155239.1|155312.8|155222.8|28
1644311520000|2022-02-08 09:12:00|155326.1|155236.1|155329.7|155239.7|155339.8|155249.8|155322|155232|29
1644311530000|2022-02-08 09:12:10|155326.9|155236.9|155358.3|155268.3|155359.5|155269.5|155325.7|155235.7|33
1644311540000|2022-02-08 09:12:20|155358.2|155268.2|155346.3|155256.3|155358.2|155268.2|155344.8|155254.8|32
1644311550000|2022-02-08 09:12:30|155345.3|155255.3|155333.6|155243.6|155345.6|155255.6|155333.6|155243.6|31
1644311560000|2022-02-08 09:12:40|155337.3|155247.3|155337.1|155247.1|155337.3|155247.3|155331.1|155241.1|22
1644311570000|2022-02-08 09:12:50|155336.3|155246.3|155357.7|155267.7|155364.7|155274.7|155334.5|155244.5|22
1644311580000|2022-02-08 09:13:00|155353.4|155263.4|155354.4|155264.4|155360.4|155270.4|155351.9|155261.9|27
1644311590000|2022-02-08 09:13:10|155370.3|155280.3|155346.4|155256.4|155370.3|155280.3|155346.4|155256.4|31
1644311600000|2022-02-08 09:13:20|155344.1|155254.1|155343.2|155253.2|155349.5|155259.5|155342.8|155252.8|31
1644311610000|2022-02-08 09:13:30|155343.1|155253.1|155341.3|155251.3|155344.2|155254.2|155340.8|155250.8|22
1644311620000|2022-02-08 09:13:40|155340.3|155250.3|155340.4|155250.4|155340.4|155250.4|155334.4|155244.4|29
1644311630000|2022-02-08 09:13:50|155339|155249|155335.9|155245.9|155339|155249|155334.2|155244.2|21
1644311640000|2022-02-08 09:14:00|155335.6|155245.6|155337.1|155247.1|155339.1|155249.1|155335.6|155245.6|19
1644311650000|2022-02-08 09:14:10|155337.3|155247.3|155340.3|155250.3|155340.3|155250.3|155337.3|155247.3|19
1644311660000|2022-02-08 09:14:20|155340.2|155250.2|155335.7|155245.7|155340.6|155250.6|155335|155245|23
1644311670000|2022-02-08 09:14:30|155335.9|155245.9|155332.7|155242.7|155337.9|155247.9|155332.4|155242.4|23
1644311680000|2022-02-08 09:14:40|155333.1|155243.1|155335.7|155245.7|155336.4|155246.4|155327.3|155237.3|31
1644311690000|2022-02-08 09:14:50|155335.8|155245.8|155337.1|155247.1|155338.3|155248.3|155335.2|155245.2|16
1644311700000|2022-02-08 09:15:00|155335.7|155245.7|155335.6|155245.6|155338|155248|155333|155243|24
1644311710000|2022-02-08 09:15:10|155330.1|155240.1|155319.7|155229.7|155335.8|155245.8|155319.7|155229.7|29
1644311720000|2022-02-08 09:15:20|155318.6|155228.6|155305.6|155215.6|155318.6|155228.6|155303.9|155213.9|30
1644311730000|2022-02-08 09:15:30|155306|155216|155304.3|155214.3|155306.6|155216.6|155301.1|155211.1|30
1644311740000|2022-02-08 09:15:40|155303.9|155213.9|155306.5|155216.5|155311.1|155221.1|155301.1|155211.1|28
1644311750000|2022-02-08 09:15:50|155307.8|155217.8|155308.3|155218.3|155308.3|155218.3|155305.7|155215.7|19
1644311760000|2022-02-08 09:16:00|155307.9|155217.9|155308.1|155218.1|155308.6|155218.6|155307.2|155217.2|29
1644311770000|2022-02-08 09:16:10|155307.9|155217.9|155307.1|155217.1|155308.3|155218.3|155307.1|155217.1|13
1644311780000|2022-02-08 09:16:20|155306.6|155216.6|155309.2|155219.2|155309.7|155219.7|155306.6|155216.6|25
1644311790000|2022-02-08 09:16:30|155308.8|155218.8|155309.3|155219.3|155310.3|155220.3|155306.7|155216.7|23
1644311800000|2022-02-08 09:16:40|155310.1|155220.1|155316.3|155226.3|155316.3|155226.3|155309.2|155219.2|26
1644311810000|2022-02-08 09:16:50|155315.5|155225.5|155297.2|155207.2|155316.4|155226.4|155296.7|155206.7|25
1644311820000|2022-02-08 09:17:00|155296.7|155206.7|155302|155212|155303|155213|155284|155194|34
1644311830000|2022-02-08 09:17:10|155302.6|155212.6|155295.6|155205.6|155303.7|155213.7|155283.3|155193.3|25
1644311840000|2022-02-08 09:17:20|155301.1|155211.1|155265.5|155175.5|155301.1|155211.1|155261.8|155171.8|34
1644311850000|2022-02-08 09:17:30|155266|155176|155250.2|155160.2|155275.2|155185.2|155250.2|155160.2|28
1644311860000|2022-02-08 09:17:40|155243|155153|155242.4|155152.4|155249.1|155159.1|155231.5|155141.5|33
1644311870000|2022-02-08 09:17:50|155243|155153|155239.1|155149.1|155247.2|155157.2|155238.6|155148.6|26
1644311880000|2022-02-08 09:18:00|155239.5|155149.5|155158.4|155068.4|155239.5|155149.5|155158|155068|29
1644311890000|2022-02-08 09:18:10|155158|155068|155172|155082|155172|155082|155152.9|155062.9|35
1644311900000|2022-02-08 09:18:20|155171.1|155081.1|155166|155076|155177.7|155087.7|155165.6|155075.6|37
1644311910000|2022-02-08 09:18:30|155164.5|155074.5|155137.3|155047.3|155166|155076|155135.3|155045.3|27
1644311920000|2022-02-08 09:18:40|155140.7|155050.7|155139.4|155049.4|155141.7|155051.7|155136.5|155046.5|25
1644311930000|2022-02-08 09:18:50|155141.1|155051.1|155141.2|155051.2|155144.6|155054.6|155131.5|155041.5|28
1644311940000|2022-02-08 09:19:00|155141.9|155051.9|155148.1|155058.1|155148.6|155058.6|155141.9|155051.9|26
1644311950000|2022-02-08 09:19:10|155149.6|155059.6|155154.4|155064.4|155155.9|155065.9|155148|155058|23
1644311960000|2022-02-08 09:19:20|155154.8|155064.8|155152.1|155062.1|155156.1|155066.1|155151.6|155061.6|23
1644311970000|2022-02-08 09:19:30|155153.5|155063.5|155152.6|155062.6|155155.4|155065.4|155150.9|155060.9|19
1644311980000|2022-02-08 09:19:40|155152.7|155062.7|155158.3|155068.3|155161|155071|155152.1|155062.1|18
1644311990000|2022-02-08 09:19:50|155160.1|155070.1|155151.1|155061.1|155160.1|155070.1|155148.3|155058.3|28
1644312000000|2022-02-08 09:20:00|155151.8|155061.8|155149.6|155059.6|155153.7|155063.7|155144.3|155054.3|27
1644312010000|2022-02-08 09:20:10|155152.5|155062.5|155157.8|155067.8|155159.4|155069.4|155152.5|155062.5|31
1644312020000|2022-02-08 09:20:20|155155.9|155065.9|155154|155064|155158.3|155068.3|155153.8|155063.8|23
1644312030000|2022-02-08 09:20:30|155153.3|155063.3|155153.2|155063.2|155155.5|155065.5|155148.4|155058.4|24
1644312040000|2022-02-08 09:20:40|155150.4|155060.4|155151.5|155061.5|155155.3|155065.3|155147.4|155057.4|20
1644312050000|2022-02-08 09:20:50|155146.7|155056.7|155115.1|155025.1|155149.3|155059.3|155115.1|155025.1|22
1644312060000|2022-02-08 09:21:00|155119.9|155029.9|155120.6|155030.6|155130.9|155040.9|155114.5|155024.5|30
1644312070000|2022-02-08 09:21:10|155120|155030|155135.5|155045.5|155138.8|155048.8|155120|155030|25
1644312080000|2022-02-08 09:21:20|155135.2|155045.2|155138.5|155048.5|155149.2|155059.2|155132.1|155042.1|25
1644312090000|2022-02-08 09:21:30|155136.8|155046.8|155150.3|155060.3|155152.9|155062.9|155136.8|155046.8|26
1644312100000|2022-02-08 09:21:40|155150.6|155060.6|155174.5|155084.5|155175.4|155085.4|155148|155058|32
1644312110000|2022-02-08 09:21:50|155175.1|155085.1|155149.8|155059.8|155175.2|155085.2|155144.2|155054.2|29
1644312120000|2022-02-08 09:22:00|155151.7|155061.7|155146.9|155056.9|155151.7|155061.7|155141.5|155051.5|33
1644312130000|2022-02-08 09:22:10|155146.2|155056.2|155145.4|155055.4|155149.5|155059.5|155140.9|155050.9|29
1644312140000|2022-02-08 09:22:20|155145.5|155055.5|155140.2|155050.2|155145.5|155055.5|155130.7|155040.7|23
1644312150000|2022-02-08 09:22:30|155139.5|155049.5|155113.8|155023.8|155139.5|155049.5|155108|155018|25
1644312160000|2022-02-08 09:22:40|155114.8|155024.8|155116.2|155026.2|155119.6|155029.6|155104.1|155014.1|34
1644312170000|2022-02-08 09:22:50|155113.7|155023.7|155109|155019|155113.7|155023.7|155101.4|155011.4|27
1644312180000|2022-02-08 09:23:00|155108.7|155018.7|155111.1|155021.1|155118.5|155028.5|155104.6|155014.6|36
1644312190000|2022-02-08 09:23:10|155111.6|155021.6|155108.8|155018.8|155111.6|155021.6|155103.9|155013.9|28
1644312200000|2022-02-08 09:23:20|155110.1|155020.1|155096.3|155006.3|155110.3|155020.3|155096.3|155006.3|33
1644312210000|2022-02-08 09:23:30|155097|155007|155093.1|155003.1|155097.3|155007.3|155090.2|155000.2|32
1644312220000|2022-02-08 09:23:40|155092.7|155002.7|155091.1|155001.1|155094.6|155004.6|155085.8|154995.8|36
1644312230000|2022-02-08 09:23:50|155091|155001|155081.5|154991.5|155093.3|155003.3|155078.9|154988.9|37
1644312240000|2022-02-08 09:24:00|155084.9|154994.9|155079.8|154989.8|155088.2|154998.2|155077.2|154987.2|36
1644312250000|2022-02-08 09:24:10|155080.1|154990.1|155086.3|154996.3|155087.5|154997.5|155077.4|154987.4|30
1644312260000|2022-02-08 09:24:20|155086|154996|155083.5|154993.5|155089.7|154999.7|155077.8|154987.8|32
1644312270000|2022-02-08 09:24:30|155081.9|154991.9|155067.3|154977.3|155084.3|154994.3|155065.7|154975.7|31
1644312280000|2022-02-08 09:24:40|155068.2|154978.2|155059.4|154969.4|155075|154985|155057.4|154967.4|32
1644312290000|2022-02-08 09:24:50|155059.9|154969.9|154952|154862|155061|154971|154949.9|154859.9|27
1644312300000|2022-02-08 09:25:00|154954.4|154864.4|154951.4|154861.4|154961.9|154871.9|154945.4|154855.4|25
1644312310000|2022-02-08 09:25:10|154953.4|154863.4|154945.1|154855.1|154954.7|154864.7|154927.5|154837.5|36
1644312320000|2022-02-08 09:25:20|154944.9|154854.9|154940.7|154850.7|154946.5|154856.5|154935.9|154845.9|26
1644312330000|2022-02-08 09:25:30|154938.2|154848.2|154948.7|154858.7|154955.8|154865.8|154935.1|154845.1|27
1644312340000|2022-02-08 09:25:40|154949.1|154859.1|154990.5|154900.5|154993.4|154903.4|154948.1|154858.1|29
1644312350000|2022-02-08 09:25:50|154994.3|154904.3|154993|154903|154997.4|154907.4|154985.7|154895.7|29
1644312360000|2022-02-08 09:26:00|154992.4|154902.4|154992.2|154902.2|154995.7|154905.7|154986.7|154896.7|32
1644312370000|2022-02-08 09:26:10|154990.8|154900.8|154986.5|154896.5|154991.5|154901.5|154986.5|154896.5|22
1644312380000|2022-02-08 09:26:20|154987.7|154897.7|154989.3|154899.3|154991.8|154901.8|154987|154897|22
1644312390000|2022-02-08 09:26:30|154989.4|154899.4|154970.5|154880.5|154991.7|154901.7|154965|154875|31
1644312400000|2022-02-08 09:26:40|154970.3|154880.3|154953|154863|154970.3|154880.3|154949.3|154859.3|29
1644312410000|2022-02-08 09:26:50|154953.9|154863.9|154962.6|154872.6|154971.4|154881.4|154950|154860|34
1644312420000|2022-02-08 09:27:00|154960.6|154870.6|154955.8|154865.8|154964.3|154873.4|154949.6|154834.3|30
1644312430000|2022-02-08 09:27:10|154957.2|154867.2|154960.8|154870.8|154962.9|154872.9|154955.7|154865.7|20
1644312440000|2022-02-08 09:27:20|154961.2|154871.2|154962.6|154872.6|154963.5|154873.5|154959.7|154869.7|22
1644312450000|2022-02-08 09:27:30|154962.5|154872.5|154954.5|154864.5|154966.9|154876.9|154954.5|154864.5|19
1644312460000|2022-02-08 09:27:40|154954.7|154864.7|154931.3|154841.3|154958.2|154868.2|154931.3|154841.3|18
1644312470000|2022-02-08 09:27:50|154927.1|154837.1|154932.8|154842.8|154940.3|154850.3|154917.8|154827.8|32
1644312480000|2022-02-08 09:28:00|154935.1|154845.1|154932.3|154842.3|154935.1|154845.1|154928.4|154838.4|14
1644312490000|2022-02-08 09:28:10|154931.9|154841.9|154926.1|154836.1|154931.9|154841.9|154924.7|154834.7|14
1644312500000|2022-02-08 09:28:20|154926|154836|154877.7|154787.7|154928.4|154838.4|154850.9|154760.9|19
1644312510000|2022-02-08 09:28:30|154872.3|154782.3|154873.5|154783.5|154876.8|154786.8|154864.9|154774.9|31
1644312520000|2022-02-08 09:28:40|154867.2|154777.2|154870.2|154780.2|154877.4|154787.4|154865.8|154775.8|26
1644312530000|2022-02-08 09:28:50|154869.2|154779.2|154862|154772|154887.2|154797.2|154862|154772|25
1644312540000|2022-02-08 09:29:00|154867|154777|154869.2|154779.2|154872.2|154782.2|154865.4|154775.4|31
1644312550000|2022-02-08 09:29:10|154868.3|154778.3|154861.1|154771.1|154871.5|154781.5|154860.4|154770.4|35
1644312560000|2022-02-08 09:29:20|154862.8|154772.8|154864.4|154774.4|154870.6|154780.6|154859|154769|30
1644312570000|2022-02-08 09:29:30|154864.1|154774.1|154872.2|154782.2|154874.6|154784.6|154863.6|154773.6|27
1644312580000|2022-02-08 09:29:40|154876|154786|154873.5|154783.5|154876|154786|154867.2|154777.2|30
1644312590000|2022-02-08 09:29:50|154873.4|154783.4|154878.9|154788.9|154886.6|154796.6|154869.7|154779.7|28
1644312600000|2022-02-08 09:30:00|154880.5|154790.5|154940.5|154850.5|154942.8|154852.8|154880.5|154790.5|33
1644312610000|2022-02-08 09:30:10|154940.1|154850.1|154942.3|154852.3|154944.7|154854.7|154936.9|154846.9|21
1644312620000|2022-02-08 09:30:20|154941.1|154851.1|154929.3|154839.3|154942.6|154852.6|154922.4|154832.4|25
1644312630000|2022-02-08 09:30:30|154927.5|154837.5|154927.8|154837.8|154930.9|154840.9|154924.2|154834.2|22
1644312640000|2022-02-08 09:30:40|154928.9|154838.9|154922.5|154832.5|154928.9|154838.9|154921.8|154831.8|22
1644312650000|2022-02-08 09:30:50|154922.3|154832.3|154922.9|154832.9|154930.3|154840.3|154917|154827|25
1644312660000|2022-02-08 09:31:00|154921|154831|154916|154826|154924.3|154834.3|154914.2|154824.2|18
1644312670000|2022-02-08 09:31:10|154915.2|154825.2|154921.3|154831.3|154928.9|154838.9|154915.2|154825.2|18
1644312680000|2022-02-08 09:31:20|154920.3|154830.3|154921.6|154831.6|154922.3|154832.3|154916.5|154826.5|13
1644312690000|2022-02-08 09:31:30|154922.9|154832.9|154926.3|154836.3|154931.5|154841.5|154915|154825|16
1644312700000|2022-02-08 09:31:40|154925.7|154835.7|154922.6|154832.6|154926.2|154836.2|154922.6|154832.6|10
1644312710000|2022-02-08 09:31:50|154922.5|154832.5|154930.4|154840.4|154930.4|154840.4|154922.5|154832.5|18
1644312720000|2022-02-08 09:32:00|154930.5|154840.5|154934|154844|154936.6|154846.6|154930.5|154840.5|21
1644312730000|2022-02-08 09:32:10|154933.2|154843.2|154960.3|154870.3|154964|154874|154931.9|154841.9|24
1644312740000|2022-02-08 09:32:20|154959.4|154869.4|155003.6|154913.6|155009.6|154919.6|154959.4|154869.4|26
1644312750000|2022-02-08 09:32:30|155000.9|154910.9|155005.3|154915.3|155008.3|154918.3|154999.9|154909.9|22
1644312760000|2022-02-08 09:32:40|155004.7|154914.7|154986.9|154896.9|155004.7|154914.7|154981.6|154891.6|27
1644312770000|2022-02-08 09:32:50|154986.1|154896.1|154959.3|154869.3|154989.6|154899.6|154956.2|154866.2|27
1644312780000|2022-02-08 09:33:00|154961.7|154871.7|154959.3|154869.3|154965.4|154875.4|154957.4|154867.4|30
1644312790000|2022-02-08 09:33:10|154958.9|154868.9|154928.9|154838.9|154959.5|154869.5|154924.2|154834.2|32
1644312800000|2022-02-08 09:33:20|154927.7|154837.7|154924.3|154834.3|154928.5|154838.5|154922.3|154832.3|17
1644312810000|2022-02-08 09:33:30|154926.3|154836.3|154922|154832|154926.3|154836.3|154921.5|154831.5|20
1644312820000|2022-02-08 09:33:40|154922.3|154832.3|154944.6|154854.6|154950.1|154860.1|154922.3|154832.3|21
1644312830000|2022-02-08 09:33:50|154944.8|154854.8|154951|154861|154964.8|154874.8|154944.8|154854.8|27
1644312840000|2022-02-08 09:34:00|154949.8|154859.8|154950.1|154860.1|154952.5|154862.5|154949.8|154859.8|18
1644312850000|2022-02-08 09:34:10|154950.2|154860.2|154950.7|154860.7|154954.3|154864.3|154947.4|154857.4|16
1644312860000|2022-02-08 09:34:20|154949|154859|154946.6|154856.6|154949.2|154859.2|154946.2|154856.2|23
1644312870000|2022-02-08 09:34:30|154945.4|154855.4|155000.2|154910.2|155002.2|154912.2|154945.4|154855.4|31
1644312880000|2022-02-08 09:34:40|154999.3|154909.3|154998.6|154908.6|155001.3|154911.3|154998.6|154908.6|19
1644312890000|2022-02-08 09:34:50|154999.3|154909.3|155030.2|154940.2|155030.2|154940.2|154997.8|154907.8|27
1644312900000|2022-02-08 09:35:00|155030.1|154940.1|155039.5|154949.5|155042.5|154952.5|155030.1|154940.1|24
1644312910000|2022-02-08 09:35:10|155042.5|154952.5|155038.8|154948.8|155050|154960|155038.4|154948.4|30
1644312920000|2022-02-08 09:35:20|155039.9|154949.9|155034.7|154944.7|155043.6|154953.6|155034.5|154944.5|21
1644312930000|2022-02-08 09:35:30|155034.3|154944.3|155041.9|154951.9|155041.9|154951.9|155034.3|154944.3|26
1644312940000|2022-02-08 09:35:40|155042.1|154952.1|155038.7|154948.7|155042.2|154952.2|155037.2|154947.2|21
1644312950000|2022-02-08 09:35:50|155038.5|154948.5|155037.4|154947.4|155039.1|154949.1|155037.2|154947.2|18
1644312960000|2022-02-08 09:36:00|155037.6|154947.6|155040.4|154950.4|155041.9|154951.9|155037.6|154947.6|21
1644312970000|2022-02-08 09:36:10|155041.4|154951.4|155033.4|154943.4|155041.4|154951.4|155031.7|154941.7|15
1644312980000|2022-02-08 09:36:20|155032.7|154942.7|155034.2|154944.2|155035.2|154945.2|155032.4|154942.4|15
1644312990000|2022-02-08 09:36:30|155034.3|154944.3|155043.7|154953.7|155043.7|154953.7|155032.9|154942.9|22
1644313000000|2022-02-08 09:36:40|155044.8|154954.8|155041.3|154951.3|155044.8|154954.8|155040.1|154950.1|17
1644313010000|2022-02-08 09:36:50|155042.2|154952.2|155038.1|154948.1|155043|154953|155037.6|154947.6|9
1644313020000|2022-02-08 09:37:00|155038.6|154948.6|155039.8|154949.8|155041.1|154951.1|155038.6|154948.6|17
1644313030000|2022-02-08 09:37:10|155040.5|154950.5|155041.3|154951.3|155043|154953|155039.1|154949.1|19
1644313040000|2022-02-08 09:37:20|155040.9|154950.9|155041|154951|155041.3|154951.3|155040.2|154950.2|6
1644313050000|2022-02-08 09:37:30|155041.4|154951.4|155040|154950|155047.5|154957.5|155035.2|154945.2|18
1644313060000|2022-02-08 09:37:40|155041.8|154951.8|155041.6|154951.6|155041.8|154951.8|155039.9|154949.9|10
1644313070000|2022-02-08 09:37:50|155041.1|154951.1|155040.8|154950.8|155042.2|154952.2|155037.4|154947.4|13
1644313080000|2022-02-08 09:38:00|155040.7|154950.7|155046|154956|155047.7|154957.7|155040.7|154950.7|22
1644313090000|2022-02-08 09:38:10|155044.3|154954.3|155042.7|154952.7|155048.4|154958.4|155038.8|154948.8|12
1644313100000|2022-02-08 09:38:20|155043.9|154953.9|155045.2|154955.2|155048.2|154958.2|155043.3|154953.3|9
1644313110000|2022-02-08 09:38:30|155045|154955|155045|154955|155047.2|154957.2|155043.7|154953.7|11
1644313120000|2022-02-08 09:38:40|155045.6|154955.6|155044|154954|155048.5|154958.5|155042.7|154952.7|12
1644313130000|2022-02-08 09:38:50|155046.1|154956.1|155043.2|154953.2|155046.1|154956.1|155038.1|154948.1|11
1644313140000|2022-02-08 09:39:00|155044.2|154954.2|155045.2|154955.2|155045.2|154955.2|155040.3|154950.3|15
1644313150000|2022-02-08 09:39:10|155044.8|154954.8|155043.5|154953.5|155047.9|154957.9|155040.8|154950.8|7
1644313160000|2022-02-08 09:39:20|155044.4|154954.4|155041.7|154951.7|155044.5|154954.5|155030.1|154940.1|17
1644313170000|2022-02-08 09:39:30|155043.4|154953.4|155040.7|154950.7|155044.2|154954.2|155035.8|154945.8|19
1644313180000|2022-02-08 09:39:40|155041|154951|155041.1|154951.1|155041.2|154951.2|155040.4|154950.4|10
1644313190000|2022-02-08 09:39:50|155041.5|154951.5|155038.4|154948.4|155043.1|154953.1|155037.5|154947.5|19
1644313200000|2022-02-08 09:40:00|155040.2|154950.2|155036.7|154946.7|155040.2|154950.2|155030.3|154940.3|21
1644313210000|2022-02-08 09:40:10|155036.3|154946.3|155031.8|154941.8|155040.9|154950.9|155031.5|154941.5|20
1644313220000|2022-02-08 09:40:20|155035.2|154945.2|155022.1|154932.1|155036|154946|155022|154932|16
1644313230000|2022-02-08 09:40:30|155029.5|154939.5|155033.6|154943.6|155033.6|154943.6|155026.4|154936.4|7
1644313240000|2022-02-08 09:40:40|155035|154945|155029.2|154939.2|155035|154945|155024.8|154934.8|14
1644313250000|2022-02-08 09:40:50|155029.8|154939.8|155030.8|154940.8|155030.8|154940.8|155027.4|154937.4|19
1644313260000|2022-02-08 09:41:00|155030.9|154940.9|155031.8|154941.8|155034.8|154944.8|155028.2|154938.2|15
1644313270000|2022-02-08 09:41:10|155032.3|154942.3|155025.1|154935.1|155032.3|154942.3|155023.3|154933.3|22
1644313280000|2022-02-08 09:41:20|155020.7|154930.7|155024.4|154934.4|155025.5|154935.5|155019|154929|21
1644313290000|2022-02-08 09:41:30|155024.5|154934.5|155029.1|154939.1|155031.9|154941.9|155024.5|154934.5|13
1644313300000|2022-02-08 09:41:40|155028.6|154938.6|155037.7|154947.7|155040.2|154950.2|155028.6|154938.6|24
1644313310000|2022-02-08 09:41:50|155038.8|154948.8|155046.9|154956.9|155047.2|154957.2|155037.2|154947.2|20
1644313320000|2022-02-08 09:42:00|155046.4|154956.4|155045.2|154955.2|155046.9|154956.9|155045|154955|13
1644313330000|2022-02-08 09:42:10|155046.3|154956.3|155106|155016|155106|155016|155046.3|154956.3|14
1644313340000|2022-02-08 09:42:20|155105.2|155015.2|155150.2|155060.2|155156.7|155066.7|155105.2|155015.2|35
1644313350000|2022-02-08 09:42:30|155147.8|155057.8|155152.5|155062.5|155159.8|155069.8|155145.9|155055.9|33
1644313360000|2022-02-08 09:42:40|155154.2|155064.2|155156.5|155066.5|155165.4|155075.4|155152.4|155062.4|31
1644313370000|2022-02-08 09:42:50|155154.4|155064.4|155165.6|155075.6|155166.5|155076.5|155152.6|155062.6|31
1644313380000|2022-02-08 09:43:00|155159.4|155069.4|155159|155069|155165|155075|155157|155067|24
1644313390000|2022-02-08 09:43:10|155158|155068|155158|155068|155165.5|155075.5|155151.5|155061.5|25
1644313400000|2022-02-08 09:43:20|155158.7|155068.7|155161.9|155071.9|155163.3|155073.3|155156.9|155066.9|23
1644313410000|2022-02-08 09:43:30|155162|155072|155160.4|155070.4|155162|155072|155155.5|155065.5|22
1644313420000|2022-02-08 09:43:40|155160.5|155070.5|155159.6|155069.6|155160.8|155070.8|155158.7|155068.7|21
1644313430000|2022-02-08 09:43:50|155159.7|155069.7|155161.5|155071.5|155165.9|155075.9|155157.4|155067.4|20
1644313440000|2022-02-08 09:44:00|155158.7|155068.7|155153.8|155063.8|155159.3|155069.3|155150.3|155060.3|26
1644313450000|2022-02-08 09:44:10|155154.3|155064.3|155147.6|155057.6|155155.1|155065.1|155145.7|155055.7|24
1644313460000|2022-02-08 09:44:20|155149.5|155059.5|155150.4|155060.4|155155.2|155065.2|155146.6|155056.6|25
1644313470000|2022-02-08 09:44:30|155150.5|155060.5|155150.6|155060.6|155156.4|155066.4|155145.9|155055.9|26
1644313480000|2022-02-08 09:44:40|155150.4|155060.4|155159.7|155069.7|155162.8|155072.8|155148.4|155058.4|23
1644313490000|2022-02-08 09:44:50|155159.9|155069.9|155161.5|155071.5|155161.5|155071.5|155154.6|155064.6|20
1644313500000|2022-02-08 09:45:00|155162.1|155072.1|155121.9|155031.9|155162.7|155072.7|155120.5|155030.5|31
1644313510000|2022-02-08 09:45:10|155121.2|155031.2|155093.5|155003.5|155121.3|155031.3|155089|154999|32
1644313520000|2022-02-08 09:45:20|155093.6|155003.6|155078.4|154988.4|155094.7|155004.7|155078.4|154988.4|26
1644313530000|2022-02-08 09:45:30|155079.7|154989.7|155082.1|154992.1|155085.2|154995.2|155077.8|154987.8|29
1644313540000|2022-02-08 09:45:40|155081.7|154991.7|155081.6|154991.6|155082.4|154992.4|155079.1|154989.1|18
1644313550000|2022-02-08 09:45:50|155081.4|154991.4|155083.7|154993.7|155084|154994|155080.5|154990.5|15
1644313560000|2022-02-08 09:46:00|155083.4|154993.4|155079.8|154989.8|155084.3|154994.3|155074.1|154984.1|19
1644313570000|2022-02-08 09:46:10|155065|154975|155028.4|154938.4|155065|154975|155020.9|154930.9|31
1644313580000|2022-02-08 09:46:20|155026.1|154936.1|155043.4|154953.4|155043.6|154953.6|155026.1|154936.1|31
1644313590000|2022-02-08 09:46:30|155043.6|154953.6|155096.7|155006.7|155098.2|155008.2|155040.1|154950.1|32
1644313600000|2022-02-08 09:46:40|155096.8|155006.8|155104.4|155014.4|155109.2|155019.2|155095|155005|33
1644313610000|2022-02-08 09:46:50|155103|155013|155104.7|155014.7|155105.4|155015.4|155100.4|155010.4|28
1644313620000|2022-02-08 09:47:00|155102.3|155012.3|155100.5|155010.5|155103.6|155013.6|155096.7|155006.7|24
1644313630000|2022-02-08 09:47:10|155099.2|155009.2|155081.9|154991.9|155099.2|155009.2|155076.1|154986.1|22
1644313640000|2022-02-08 09:47:20|155082.3|154992.3|155094.1|155004.1|155094.5|155004.5|155079.7|154989.7|26
1644313650000|2022-02-08 09:47:30|155098.2|155008.2|155091.8|155001.8|155099.3|155009.3|155091.8|155001.8|30
1644313660000|2022-02-08 09:47:40|155092.7|155002.7|155086.9|154996.9|155097|155007|155086.7|154996.7|28
1644313670000|2022-02-08 09:47:50|155087.4|154997.4|155087.2|154997.2|155090.5|155000.5|155079|154989|19
1644313680000|2022-02-08 09:48:00|155084.8|154994.8|155088.2|154998.2|155093.4|155003.4|155080.6|154990.6|21
1644313690000|2022-02-08 09:48:10|155089.1|154999.1|155087|154997|155089.9|154999.9|155086.6|154996.6|12
1644313700000|2022-02-08 09:48:20|155086.9|154996.9|155085|154995|155087|154997|155082.8|154992.8|14
1644313710000|2022-02-08 09:48:30|155084.8|154994.8|155083.1|154993.1|155086.6|154996.6|155079.8|154989.8|16
1644313720000|2022-02-08 09:48:40|155082.9|154992.9|155085|154995|155088.3|154998.3|155077.3|154987.3|25
1644313730000|2022-02-08 09:48:50|155081.8|154991.8|155083.8|154993.8|155086.6|154996.6|155081.4|154991.4|19
1644313740000|2022-02-08 09:49:00|155082.6|154992.6|155090.6|155000.6|155092.4|155002.4|155082.6|154992.6|21
1644313750000|2022-02-08 09:49:10|155091.4|155001.4|155103|155013|155103|155013|155090.7|155000.7|24
1644313760000|2022-02-08 09:49:20|155106.7|155016.7|155109.5|155019.5|155111|155021|155106.3|155016.3|20
1644313770000|2022-02-08 09:49:30|155110.9|155020.9|155117|155027|155117.8|155027.8|155107.1|155017.1|25
1644313780000|2022-02-08 09:49:40|155117.1|155027.1|155083.4|154993.4|155117.2|155027.2|155075.8|154985.8|31
1644313790000|2022-02-08 09:49:50|155085.2|154995.2|155069|154979|155085.7|154995.7|155065|154975|28
1644313800000|2022-02-08 09:50:00|155064.4|154974.4|155077.6|154987.6|155085|154995|155064.2|154974.2|31
1644313810000|2022-02-08 09:50:10|155077.1|154987.1|155067.9|154977.9|155077.1|154987.1|155063.5|154973.5|28
1644313820000|2022-02-08 09:50:20|155068.1|154978.1|154997.8|154907.8|155069.1|154979.1|154992.8|154902.8|27
1644313830000|2022-02-08 09:50:30|154986.8|154896.8|154975.9|154885.9|154990.4|154900.4|154971.6|154881.6|26
1644313840000|2022-02-08 09:50:40|154977|154887|154983.4|154893.4|154983.4|154893.4|154974.5|154884.5|28
1644313850000|2022-02-08 09:50:50|154982.3|154892.3|154953.4|154863.4|154982.3|154892.3|154915.3|154825.3|38
1644313860000|2022-02-08 09:51:00|154950.5|154860.5|154963.5|154873.5|154965.4|154875.4|154947.9|154857.9|32
1644313870000|2022-02-08 09:51:10|154962.3|154872.3|154947.8|154857.8|154962.3|154872.3|154946.3|154856.3|26
1644313880000|2022-02-08 09:51:20|154948.2|154858.2|154950.7|154860.7|154950.7|154860.7|154946.1|154856.1|27
1644313890000|2022-02-08 09:51:30|154951.3|154861.3|155028.7|154938.7|155030.7|154940.7|154950.4|154860.4|31
1644313900000|2022-02-08 09:51:40|155026.3|154936.3|154950.3|154860.3|155030.7|154940.7|154947.8|154857.8|33
1644313910000|2022-02-08 09:51:50|154952.4|154862.4|154976.2|154886.2|154976.5|154886.5|154946.1|154856.1|31
1644313920000|2022-02-08 09:52:00|154976|154886|154977|154887|154978.9|154888.9|154973.8|154883.8|29
1644313930000|2022-02-08 09:52:10|154976.5|154886.5|154976.2|154886.2|154976.6|154886.6|154975.1|154885.1|16
1644313940000|2022-02-08 09:52:20|154975.6|154885.6|154978.3|154888.3|154978.3|154888.3|154975.1|154885.1|26
1644313950000|2022-02-08 09:52:30|154979.1|154889.1|154976.1|154886.1|154979.1|154889.1|154975.1|154885.1|18
1644313960000|2022-02-08 09:52:40|154978.1|154888.1|154992.7|154902.7|154992.7|154902.7|154976.7|154886.7|18
1644313970000|2022-02-08 09:52:50|154994|154904|154997.5|154907.5|154998.9|154908.9|154989.9|154899.9|26
1644313980000|2022-02-08 09:53:00|154997.8|154907.8|154998.1|154908.1|155000.2|154910.2|154996.9|154906.9|20
1644313990000|2022-02-08 09:53:10|154995.8|154905.8|155019.7|154929.7|155025.2|154935.2|154995.7|154905.7|35
1644314000000|2022-02-08 09:53:20|155019.4|154929.4|155024.3|154934.3|155025.8|154935.8|155014|154924|31
1644314010000|2022-02-08 09:53:30|155024.2|154934.2|155017.5|154927.5|155025.1|154935.1|155016.4|154926.4|37
1644314020000|2022-02-08 09:53:40|155018.3|154928.3|155021.3|154931.3|155027|154937|155014|154924|26
1644314030000|2022-02-08 09:53:50|155020.7|154930.7|155022.6|154932.6|155023.8|154933.8|155015.2|154925.2|26
1644314040000|2022-02-08 09:54:00|155022.1|154932.1|155024.3|154934.3|155026.4|154936.4|155020|154930|21
1644314050000|2022-02-08 09:54:10|155028|154938|155022.9|154932.9|155028.7|154938.7|155022.7|154932.7|29
1644314060000|2022-02-08 09:54:20|155022.8|154932.8|155022.5|154932.5|155024.8|154934.8|155008|154918|21
1644314070000|2022-02-08 09:54:30|155019.3|154929.3|155024|154934|155025.2|154935.2|155018.3|154928.3|21
1644314080000|2022-02-08 09:54:40|155024.2|154934.2|155027.5|154937.5|155028.6|154938.6|155006.1|154916.1|33
1644314090000|2022-02-08 09:54:50|155029.9|154939.9|155019.5|154929.5|155029.9|154939.9|155017.3|154927.3|27
1644314100000|2022-02-08 09:55:00|155018.6|154928.6|155037.2|154947.2|155041.5|154951.5|155018.6|154928.6|29
1644314110000|2022-02-08 09:55:10|155040.1|154950.1|155095.4|155005.4|155103.1|155013.1|155035.9|154945.9|35
1644314120000|2022-02-08 09:55:20|155095.7|155005.7|155085.7|154995.7|155095.7|155005.7|155084.1|154994.1|26
1644314130000|2022-02-08 09:55:30|155087.5|154997.5|155094.1|155004.1|155102.7|155012.7|155087.4|154997.4|29
1644314140000|2022-02-08 09:55:40|155094.8|155004.8|155096.8|155006.8|155099|155009|155093.1|155003.1|23
1644314150000|2022-02-08 09:55:50|155096.3|155006.3|155112.5|155022.5|155113.6|155023.6|155094.9|155004.9|30
1644314160000|2022-02-08 09:56:00|155112.3|155022.3|155110.5|155020.5|155115.5|155025.5|155108.3|155018.3|30
1644314170000|2022-02-08 09:56:10|155111.6|155021.6|155112.4|155022.4|155116.5|155026.5|155108.3|155018.3|21
1644314180000|2022-02-08 09:56:20|155112.8|155022.8|155118.3|155028.3|155118.6|155028.6|155112.8|155022.8|23
1644314190000|2022-02-08 09:56:30|155117.2|155027.2|155119.3|155029.3|155120.3|155030.3|155116.2|155026.2|21
1644314200000|2022-02-08 09:56:40|155112.3|155022.3|155113|155023|155114.2|155024.2|155110|155020|19
1644314210000|2022-02-08 09:56:50|155112.4|155022.4|155108.9|155018.9|155113.9|155023.9|155108.5|155018.5|22
1644314220000|2022-02-08 09:57:00|155109.5|155019.5|155112|155022|155112|155022|155108.5|155018.5|23
1644314230000|2022-02-08 09:57:10|155111.6|155021.6|155112.6|155022.6|155112.6|155022.6|155107.7|155017.7|21
1644314240000|2022-02-08 09:57:20|155112.8|155022.8|155102.9|155012.9|155112.8|155022.8|155102.9|155012.9|24
1644314250000|2022-02-08 09:57:30|155105.2|155015.2|155097.1|155007.1|155105.2|155015.2|155093.5|155003.5|27
1644314260000|2022-02-08 09:57:40|155096.7|155006.7|155095.2|155005.2|155101|155011|155092.6|155002.6|25
1644314270000|2022-02-08 09:57:50|155094.1|155004.1|155078|154988|155094.1|155004.1|155074.1|154984.1|30
1644314280000|2022-02-08 09:58:00|155077.8|154987.8|155075.3|154985.3|155079|154989|155075.3|154985.3|23
1644314290000|2022-02-08 09:58:10|155074.7|154984.7|155075.2|154985.2|155079.1|154989.1|155074.7|154984.7|19
1644314300000|2022-02-08 09:58:20|155075.3|154985.3|155077.9|154987.9|155079.9|154989.9|155075.3|154985.3|16
1644314310000|2022-02-08 09:58:30|155078|154988|155080.7|154990.7|155081|154991|155078|154988|19
1644314320000|2022-02-08 09:58:40|155080.9|154990.9|155081.9|154991.9|155082.2|154992.2|155077.1|154987.1|25
1644314330000|2022-02-08 09:58:50|155081.8|154991.8|155082.8|154992.8|155082.8|154992.8|155081.8|154991.8|17
1644314340000|2022-02-08 09:59:00|155089|154999|155108.9|155018.9|155108.9|155018.9|155089|154999|27
1644314350000|2022-02-08 09:59:10|155108.2|155018.2|155117|155027|155117.1|155027.1|155107.5|155017.5|22
1644314360000|2022-02-08 09:59:20|155109.5|155019.5|155101.9|155011.9|155113.8|155023.8|155100.1|155010.1|24
1644314370000|2022-02-08 09:59:30|155108.4|155018.4|155100.3|155010.3|155111.6|155021.6|155099|155009|21
1644314380000|2022-02-08 09:59:40|155101|155011|155098.1|155008.1|155101.3|155011.3|155092.9|155002.9|24
1644314390000|2022-02-08 09:59:50|155094|155004|155098.9|155008.9|155099.7|155009.7|155087.1|154997.1|24
1644314400000|2022-02-08 10:00:00|155093.8|155003.8|155103.8|155013.8|155111.8|155021.8|155093.2|155003.2|34
1644314410000|2022-02-08 10:00:10|155109|155019|155103.3|155013.3|155113|155023|155101.4|155011.4|19
1644314420000|2022-02-08 10:00:20|155104|155014|155106.4|155016.4|155108.7|155018.7|155102.5|155012.5|19
1644314430000|2022-02-08 10:00:30|155106.6|155016.6|155090.5|155000.5|155107.8|155017.8|155089.4|154999.4|19
1644314440000|2022-02-08 10:00:40|155088.5|154998.5|155092.9|155002.9|155094.5|155004.5|155088.5|154998.5|22
1644314450000|2022-02-08 10:00:50|155092.8|155002.8|155092|155002|155093.1|155003.1|155091.7|155001.7|18
1644314460000|2022-02-08 10:01:00|155092.1|155002.1|155092.5|155002.5|155092.6|155002.6|155090.8|155000.8|11
1644314470000|2022-02-08 10:01:10|155092.2|155002.2|155087.5|154997.5|155094.1|155004.1|155087.2|154997.2|19
1644314480000|2022-02-08 10:01:20|155087.8|154997.8|155104|155014|155105.4|155015.4|155086.7|154996.7|28
1644314490000|2022-02-08 10:01:30|155103.6|155013.6|155117.6|155027.6|155118.1|155028.1|155102.5|155012.5|32
1644314500000|2022-02-08 10:01:40|155118.1|155028.1|155125.6|155035.6|155126.8|155036.8|155114.8|155024.8|26
1644314510000|2022-02-08 10:01:50|155120.8|155030.8|155100.1|155010.1|155124.4|155034.4|155098.7|155008.7|23
1644314520000|2022-02-08 10:02:00|155103.8|155013.8|155096.6|155006.6|155107|155017|155096.6|155006.6|23
1644314530000|2022-02-08 10:02:10|155097.5|155007.5|155062|154972|155103.3|155013.3|155056.7|154966.7|24
1644314540000|2022-02-08 10:02:20|155058.2|154968.2|155055.6|154965.6|155059.4|154969.4|155053.6|154963.6|19
1644314550000|2022-02-08 10:02:30|155061.6|154971.6|155063.5|154973.5|155067|154977|155061.2|154971.2|20
1644314560000|2022-02-08 10:02:40|155063.9|154973.9|155081.6|154991.6|155082.4|154992.4|155056.6|154966.6|23
1644314570000|2022-02-08 10:02:50|155082.7|154992.7|155063.2|154973.2|155082.7|154992.7|155059.2|154969.2|27
1644314580000|2022-02-08 10:03:00|155060.9|154970.9|155058.7|154968.7|155078.4|154988.4|155057.1|154967.1|27
1644314590000|2022-02-08 10:03:10|155060.4|154970.4|155061.1|154971.1|155065.6|154975.6|155057.1|154967.1|21
1644314600000|2022-02-08 10:03:20|155060.5|154970.5|155064.2|154974.2|155066.8|154976.8|155060.1|154970.1|18
1644314610000|2022-02-08 10:03:30|155066.5|154976.5|155070.7|154980.7|155071.5|154981.5|155065|154975|18
1644314620000|2022-02-08 10:03:40|155072.8|154982.8|155070.2|154980.2|155072.8|154982.8|155070.2|154980.2|11
1644314630000|2022-02-08 10:03:50|155069.9|154979.9|155057|154967|155069.9|154979.9|155057|154967|20
1644314640000|2022-02-08 10:04:00|155056.7|154966.7|155063.4|154973.4|155068.7|154978.7|155056|154966|24
1644314650000|2022-02-08 10:04:10|155064.5|154974.5|155056.4|154966.4|155065|154975|155055.3|154965.3|17
1644314660000|2022-02-08 10:04:20|155057.9|154967.9|155059.8|154969.8|155059.8|154969.8|155056.5|154966.5|14
1644314670000|2022-02-08 10:04:30|155058.4|154968.4|155063.3|154973.3|155063.3|154973.3|155058.2|154968.2|8
1644314680000|2022-02-08 10:04:40|155057.8|154967.8|155061.6|154971.6|155064.2|154974.2|155057.1|154967.1|16
1644314690000|2022-02-08 10:04:50|155057.9|154967.9|155063.7|154973.7|155065.3|154975.3|155057.9|154967.9|15
1644314700000|2022-02-08 10:05:00|155064.1|154974.1|155061.8|154971.8|155066.1|154976.1|155060.6|154970.6|18
1644314710000|2022-02-08 10:05:10|155062.5|154972.5|155052.1|154962.1|155063.6|154973.6|155052.1|154962.1|17
1644314720000|2022-02-08 10:05:20|155051.7|154961.7|155030.5|154940.5|155054|154964|155026.4|154936.4|22
1644314730000|2022-02-08 10:05:30|155023.9|154933.9|155028.5|154938.5|155032|154942|155023.9|154933.9|21
1644314740000|2022-02-08 10:05:40|155028.3|154938.3|155030.6|154940.6|155032.6|154942.6|155028.3|154938.3|15
1644314750000|2022-02-08 10:05:50|155029.7|154939.7|155030.6|154940.6|155030.6|154940.6|155027.6|154937.6|18
1644314760000|2022-02-08 10:06:00|155033.3|154943.3|154961.3|154871.3|155033.3|154943.3|154951.8|154861.8|34
1644314770000|2022-02-08 10:06:10|154968|154878|154965.9|154875.9|154971.1|154881.1|154963.1|154873.1|23
1644314780000|2022-02-08 10:06:20|154966.1|154876.1|154957.4|154867.4|154966.4|154876.4|154957.4|154867.4|20
1644314790000|2022-02-08 10:06:30|154959.1|154869.1|154971.9|154881.9|154973.6|154883.6|154943.9|154853.9|29
1644314800000|2022-02-08 10:06:40|154971.5|154881.5|154977.3|154887.3|154977.6|154887.6|154970.3|154880.3|26
1644314810000|2022-02-08 10:06:50|154977.5|154887.5|154975.8|154885.8|154978.5|154888.5|154974.9|154884.9|14
1644314820000|2022-02-08 10:07:00|154975.2|154885.2|155036.1|154946.1|155039.4|154949.4|154975.2|154885.2|26
1644314830000|2022-02-08 10:07:10|155037.7|154947.7|155034.9|154944.9|155037.7|154947.7|155034.9|154944.9|12
1644314840000|2022-02-08 10:07:20|155032.1|154942.1|155034.1|154944.1|155037|154947|155032.1|154942.1|17
1644314850000|2022-02-08 10:07:30|155033.9|154943.9|155036.5|154946.5|155036.6|154946.6|155033.9|154943.9|13
1644314860000|2022-02-08 10:07:40|155036.8|154946.8|155037.2|154947.2|155037.2|154947.2|155036.4|154946.4|15
1644314870000|2022-02-08 10:07:50|155036.8|154946.8|155044.2|154954.2|155049.3|154959.3|155034.8|154944.8|20
1644314880000|2022-02-08 10:08:00|155044.6|154954.6|155022.9|154932.9|155049.9|154959.9|155022.9|154932.9|23
1644314890000|2022-02-08 10:08:10|155022.2|154932.2|155032.1|154942.1|155036.6|154946.6|155022.2|154932.2|25
1644314900000|2022-02-08 10:08:20|155031.8|154941.8|155026|154936|155032.9|154942.9|155022.8|154932.8|19
1644314910000|2022-02-08 10:08:30|155025.8|154935.8|155027.5|154937.5|155031.5|154941.5|155024.4|154934.4|18
1644314920000|2022-02-08 10:08:40|155027.1|154937.1|155023.8|154933.8|155029.3|154939.3|155022.5|154932.5|24
1644314930000|2022-02-08 10:08:50|155019.9|154929.9|155015.2|154925.2|155019.9|154929.9|155015.2|154925.2|15
1644314940000|2022-02-08 10:09:00|155014.4|154924.4|154933|154843|155017|154927|154908|154818|30
1644314950000|2022-02-08 10:09:10|154927.6|154837.6|154923.5|154833.5|154932.8|154842.8|154922.9|154832.9|22
1644314960000|2022-02-08 10:09:20|154921.3|154831.3|154915.1|154825.1|154925.8|154835.8|154914.9|154824.9|29
1644314970000|2022-02-08 10:09:30|154915|154825|154920.2|154830.2|154921.4|154831.4|154915|154825|20
1644314980000|2022-02-08 10:09:40|154921.1|154831.1|154924|154834|154924.7|154834.7|154920.9|154830.9|20
1644314990000|2022-02-08 10:09:50|154924.3|154834.3|154925.4|154835.4|154925.4|154835.4|154923.2|154833.2|16
1644315000000|2022-02-08 10:10:00|154926|154836|154926|154836|154926|154836|154923.1|154833.1|18
1644315010000|2022-02-08 10:10:10|154925.6|154835.6|154923.8|154833.8|154925.9|154835.9|154923.8|154833.8|14
1644315020000|2022-02-08 10:10:20|154924.1|154834.1|154919.8|154829.8|154924.2|154834.2|154918|154828|18
1644315030000|2022-02-08 10:10:30|154919.4|154829.4|154921|154831|154921|154831|154917.5|154827.5|12
1644315040000|2022-02-08 10:10:40|154917.2|154827.2|154919.5|154829.5|154938.8|154848.8|154913.6|154823.6|21
1644315050000|2022-02-08 10:10:50|154921.1|154831.1|154924.6|154834.6|154926.6|154836.6|154917.9|154827.9|17
1644315060000|2022-02-08 10:11:00|154923.4|154833.4|154903.5|154813.5|154931.6|154841.6|154901.2|154811.2|34
1644315070000|2022-02-08 10:11:10|154902.1|154812.1|154888.8|154798.8|154909.9|154819.9|154888.6|154798.6|30
1644315080000|2022-02-08 10:11:20|154888.3|154798.3|154894.9|154804.9|154898.8|154808.8|154887.1|154797.1|22
1644315090000|2022-02-08 10:11:30|154893.1|154803.1|154898.4|154808.4|154898.4|154808.4|154893.1|154803.1|14
1644315100000|2022-02-08 10:11:40|154898.8|154808.8|154891.2|154801.2|154898.8|154808.8|154889.2|154799.2|20
1644315110000|2022-02-08 10:11:50|154889.4|154799.4|154891.8|154801.8|154891.9|154801.9|154889.2|154799.2|16
1644315120000|2022-02-08 10:12:00|154892.1|154802.1|154898.9|154808.9|154903.3|154813.3|154892.1|154802.1|17
1644315130000|2022-02-08 10:12:10|154898.6|154808.6|154896.9|154806.9|154901.1|154811.1|154896.4|154806.4|19
1644315140000|2022-02-08 10:12:20|154897.4|154807.4|154895.9|154805.9|154898|154808|154894.9|154804.9|14
1644315150000|2022-02-08 10:12:30|154896|154806|154904.8|154814.8|154911.6|154821.6|154896|154806|20
1644315160000|2022-02-08 10:12:40|154904.1|154814.1|154905.8|154815.8|154911.9|154821.9|154897|154807|22
1644315170000|2022-02-08 10:12:50|154905.3|154815.3|154907.2|154817.2|154909.3|154819.3|154905.3|154815.3|14
1644315180000|2022-02-08 10:13:00|154957.7|154867.7|154971.7|154881.7|154974.8|154884.8|154957.7|154867.7|18
1644315190000|2022-02-08 10:13:10|154971.8|154881.8|154967.4|154877.4|154971.8|154881.8|154967.4|154877.4|18
1644315200000|2022-02-08 10:13:20|154967.7|154877.7|154970|154880|154970.1|154880.1|154966.4|154876.4|15
1644315210000|2022-02-08 10:13:30|154969.8|154879.8|154969.5|154879.5|154972.4|154882.4|154969.1|154879.1|9
1644315220000|2022-02-08 10:13:40|154971.4|154881.4|154965|154875|154971.4|154881.4|154964.1|154874.1|15
1644315230000|2022-02-08 10:13:50|154965.6|154875.6|154967.7|154877.7|154968.3|154878.3|154963.6|154873.6|9
1644315240000|2022-02-08 10:14:00|154966.5|154876.5|155012.9|154922.9|155018.2|154928.2|154966.3|154876.3|28
1644315250000|2022-02-08 10:14:10|155016.1|154926.1|155025.2|154935.2|155025.2|154935.2|155004.4|154914.4|28
1644315260000|2022-02-08 10:14:20|155024.6|154934.6|155024.4|154934.4|155028.4|154938.4|155019.4|154929.4|13
1644315270000|2022-02-08 10:14:30|155018.4|154928.4|155016.5|154926.5|155022.1|154932.1|155016.5|154926.5|13
1644315280000|2022-02-08 10:14:40|155017.9|154927.9|155016|154926|155018.3|154928.3|155013.8|154923.8|15
1644315290000|2022-02-08 10:14:50|155017.5|154927.5|155006.4|154916.4|155018.8|154928.8|155006.4|154916.4|21
1644315300000|2022-02-08 10:15:00|155010.2|154920.2|155003.2|154913.2|155010.2|154920.2|154995.5|154905.5|31
1644315310000|2022-02-08 10:15:10|155004.9|154914.9|155012.8|154922.8|155013.7|154923.7|154992.9|154902.9|29
1644315320000|2022-02-08 10:15:20|155013.1|154923.1|155014|154924|155015.3|154925.3|155013.1|154923.1|19
1644315330000|2022-02-08 10:15:30|155013.7|154923.7|155014.5|154924.5|155014.5|154924.5|155008.1|154918.1|18
1644315340000|2022-02-08 10:15:40|155013.8|154923.8|155015|154925|155015|154925|155009.5|154919.5|9
1644315350000|2022-02-08 10:15:50|155011.1|154921.1|155011.7|154921.7|155012|154922|155009.8|154919.8|17
1644315360000|2022-02-08 10:16:00|155010.6|154920.6|155011.8|154921.8|155014.1|154924.1|155010|154920|16
1644315370000|2022-02-08 10:16:10|155011.5|154921.5|155012.5|154922.5|155012.5|154922.5|155004.9|154914.9|14
1644315380000|2022-02-08 10:16:20|155012.2|154922.2|155018.3|154928.3|155018.9|154928.9|155012|154922|14
1644315390000|2022-02-08 10:16:30|155017.7|154927.7|155012.8|154922.8|155017.7|154927.7|155012.1|154922.1|12
1644315400000|2022-02-08 10:16:40|155012.7|154922.7|155035.7|154945.7|155036|154946|155012.6|154922.6|14
1644315410000|2022-02-08 10:16:50|155036.2|154946.2|155047.1|154957.1|155047.1|154957.1|155029.6|154939.6|22
1644315420000|2022-02-08 10:17:00|155046.6|154956.6|155077.5|154987.5|155078.1|154988.1|155037.3|154947.3|27
1644315430000|2022-02-08 10:17:10|155076|154986|155079|154989|155079.5|154989.5|155071.2|154981.2|18
1644315440000|2022-02-08 10:17:20|155078.8|154988.8|155078|154988|155079.9|154989.9|155065.9|154975.9|28
1644315450000|2022-02-08 10:17:30|155078.4|154988.4|155072.4|154982.4|155086.1|154996.1|155072.4|154982.4|25
1644315460000|2022-02-08 10:17:40|155069.1|154979.1|155061.2|154971.2|155085.1|154995.1|155047|154957|32
1644315470000|2022-02-08 10:17:50|155061.8|154971.8|155057.7|154967.7|155066.5|154976.5|155047.4|154957.4|28
1644315480000|2022-02-08 10:18:00|155058.4|154968.4|155055.4|154965.4|155058.7|154968.7|155053.6|154963.6|15
1644315490000|2022-02-08 10:18:10|155055.3|154965.3|155047.3|154957.3|155055.3|154965.3|155040|154950|27
1644315500000|2022-02-08 10:18:20|155046.5|154956.5|155072.3|154982.3|155072.4|154982.4|155039.5|154949.5|33
1644315510000|2022-02-08 10:18:30|155070.6|154980.6|155072.7|154982.7|155075.5|154985.5|155057.9|154967.9|30
1644315520000|2022-02-08 10:18:40|155064.8|154974.8|155061.2|154971.2|155069.1|154979.1|155054|154964|27
1644315530000|2022-02-08 10:18:50|155061.7|154971.7|155064.8|154974.8|155066.6|154976.6|155053.7|154963.7|21
1644315540000|2022-02-08 10:19:00|155056|154966|155089.8|154999.8|155090.5|155000.5|155053.7|154963.7|29
1644315550000|2022-02-08 10:19:10|155090.3|155000.3|155086.5|154996.5|155093.6|155003.6|155086.5|154996.5|33
1644315560000|2022-02-08 10:19:20|155086.4|154996.4|155081.1|154991.1|155086.4|154996.4|155080|154990|19
1644315570000|2022-02-08 10:19:30|155080.8|154990.8|155064.8|154974.8|155080.8|154990.8|155064.7|154974.7|27
1644315580000|2022-02-08 10:19:40|155072.2|154982.2|155069.2|154979.2|155072.2|154982.2|155067|154977|17
1644315590000|2022-02-08 10:19:50|155069.5|154979.5|155072.6|154982.6|155072.6|154982.6|155068.7|154978.7|19
1644315600000|2022-02-08 10:20:00|155072.7|154982.7|155072.2|154982.2|155072.7|154982.7|155068.1|154978.1|24
1644315610000|2022-02-08 10:20:10|155072.3|154982.3|155075.8|154985.8|155076|154986|155072.3|154982.3|18
1644315620000|2022-02-08 10:20:20|155074.3|154984.3|155071.5|154981.5|155074.8|154984.8|155071.5|154981.5|8
1644315630000|2022-02-08 10:20:30|155071.4|154981.4|155033|154943|155071.5|154981.5|155028.6|154938.6|27
1644315640000|2022-02-08 10:20:40|155030.9|154940.9|155038.3|154948.3|155038.6|154948.6|155030.8|154940.8|25
1644315650000|2022-02-08 10:20:50|155027.8|154937.8|155048.2|154958.2|155056.6|154966.6|155021.4|154931.4|35
1644315660000|2022-02-08 10:21:00|155045.1|154955.1|155055.9|154965.9|155061.7|154971.7|155045.1|154955.1|31
1644315670000|2022-02-08 10:21:10|155055.7|154965.7|155053.4|154963.4|155057.2|154967.2|155042.6|154952.6|23
1644315680000|2022-02-08 10:21:20|155054.5|154964.5|155049.5|154959.5|155054.5|154964.5|155047.2|154957.2|21
1644315690000|2022-02-08 10:21:30|155050.3|154960.3|155056.7|154966.7|155059.2|154969.2|155046.6|154956.6|29
1644315700000|2022-02-08 10:21:40|155055.7|154965.7|155041.6|154951.6|155055.7|154965.7|155041.2|154951.2|23
1644315710000|2022-02-08 10:21:50|155041.4|154951.4|155040.5|154950.5|155043.3|154953.3|155037.2|154947.2|20
1644315720000|2022-02-08 10:22:00|155041.2|154951.2|155041.3|154951.3|155043.2|154953.2|155034.9|154944.9|27
1644315730000|2022-02-08 10:22:10|155041.9|154951.9|155041.6|154951.6|155043.4|154953.4|155039.9|154949.9|24
1644315740000|2022-02-08 10:22:20|155042.6|154952.6|155044.9|154954.9|155046.2|154956.2|155041.4|154951.4|17
1644315750000|2022-02-08 10:22:30|155046.5|154956.5|155047.1|154957.1|155048|154958|155045.6|154955.6|16
1644315760000|2022-02-08 10:22:40|155047.2|154957.2|155059.1|154969.1|155066.9|154976.9|155045.8|154955.8|23
1644315770000|2022-02-08 10:22:50|155059|154969|155057.9|154967.9|155064.1|154974.1|155057.1|154967.1|21
1644315780000|2022-02-08 10:23:00|155057.3|154967.3|155059.2|154969.2|155066|154976|155052.4|154962.4|30
1644315790000|2022-02-08 10:23:10|155061.6|154971.6|155113.3|155023.3|155113.3|155023.3|155056.4|154966.4|33
1644315800000|2022-02-08 10:23:20|155114.3|155024.3|155113.6|155023.6|155115.6|155025.6|155108.9|155018.9|25
1644315810000|2022-02-08 10:23:30|155111.5|155021.5|155109.3|155019.3|155114.4|155024.4|155109.2|155019.2|24
1644315820000|2022-02-08 10:23:40|155111.9|155021.9|155116.7|155026.7|155116.7|155026.7|155109|155019|28
1644315830000|2022-02-08 10:23:50|155114.4|155024.4|155118|155028|155118.1|155028.1|155114.4|155024.4|19
1644315840000|2022-02-08 10:24:00|155117.9|155027.9|155114.1|155024.1|155121|155031|155114.1|155024.1|23
1644315850000|2022-02-08 10:24:10|155113.9|155023.9|155101.8|155011.8|155116|155026|155092|155002|34
1644315860000|2022-02-08 10:24:20|155105.1|155015.1|155104.5|155014.5|155105.1|155015.1|155102.7|155012.7|32
1644315870000|2022-02-08 10:24:30|155105|155015|155101.9|155011.9|155105|155015|155101.6|155011.6|21
1644315880000|2022-02-08 10:24:40|155102.3|155012.3|155123.9|155033.9|155125.8|155035.8|155099.3|155009.3|27
1644315890000|2022-02-08 10:24:50|155125.4|155035.4|155125.4|155035.4|155127.1|155037.1|155120.9|155030.9|37
1644315900000|2022-02-08 10:25:00|155125.8|155035.8|155127.2|155037.2|155131.5|155041.5|155125.8|155035.8|30
1644315910000|2022-02-08 10:25:10|155126.7|155036.7|155124.9|155034.9|155127.8|155037.8|155119.4|155029.4|31
1644315920000|2022-02-08 10:25:20|155125.2|155035.2|155098.5|155008.5|155129.3|155039.3|155097.7|155007.7|34
1644315930000|2022-02-08 10:25:30|155100|155010|155110.2|155020.2|155114.7|155024.7|155097.2|155007.2|33
1644315940000|2022-02-08 10:25:40|155111.8|155021.8|155071.5|154981.5|155114|155024|155067.5|154977.5|35
1644315950000|2022-02-08 10:25:50|155076.1|154986.1|155076.7|154986.7|155091.3|155001.3|155073.4|154983.4|37
1644315960000|2022-02-08 10:26:00|155078.8|154988.8|155082.7|154992.7|155082.7|154992.7|155072.8|154982.8|35
1644315970000|2022-02-08 10:26:10|155082.3|154992.3|155083.4|154993.4|155083.4|154993.4|155078.2|154988.2|22
1644315980000|2022-02-08 10:26:20|155079.7|154989.7|155090.5|155000.5|155091.6|155001.6|155073.5|154983.5|33
1644315990000|2022-02-08 10:26:30|155088.1|154998.1|155088.2|154998.2|155090.9|155000.9|155084.1|154994.1|31
1644316000000|2022-02-08 10:26:40|155087.7|154997.7|155073.5|154983.5|155089|154999|155072.2|154982.2|26
1644316010000|2022-02-08 10:26:50|155073.7|154983.7|155073.8|154983.8|155074.8|154984.8|155073.6|154983.6|19
1644316020000|2022-02-08 10:27:00|155074.6|154984.6|155076.5|154986.5|155076.5|154986.5|155069.4|154979.4|20
1644316030000|2022-02-08 10:27:10|155076.1|154986.1|155075.2|154985.2|155077.5|154987.5|155074.7|154984.7|19
1644316040000|2022-02-08 10:27:20|155076.2|154986.2|155077.5|154987.5|155078.3|154988.3|155076.1|154986.1|18
1644316050000|2022-02-08 10:27:30|155077.4|154987.4|155075.7|154985.7|155078.4|154988.4|155075|154985|16
1644316060000|2022-02-08 10:27:40|155074.9|154984.9|155076.8|154986.8|155076.8|154986.8|155069.8|154979.8|17
1644316070000|2022-02-08 10:27:50|155075.2|154985.2|155072.7|154982.7|155076.7|154986.7|155070.4|154980.4|25
1644316080000|2022-02-08 10:28:00|155072.2|154982.2|155034.4|154944.4|155073.2|154983.2|155028.7|154938.7|33
1644316090000|2022-02-08 10:28:10|155035.7|154945.7|155049.7|154959.7|155058.3|154968.3|155028.2|154938.2|39
1644316100000|2022-02-08 10:28:20|155049.2|154959.2|155027.7|154937.7|155057.4|154967.4|155021.6|154931.6|36
1644316110000|2022-02-08 10:28:30|155022.6|154932.6|155018.1|154928.1|155028.8|154938.8|155015|154925|36
1644316120000|2022-02-08 10:28:40|155018.2|154928.2|154973.3|154883.3|155018.2|154928.2|154973.3|154883.3|33
1644316130000|2022-02-08 10:28:50|154976.2|154886.2|154991.8|154901.8|154991.8|154901.8|154967.9|154877.9|34
1644316140000|2022-02-08 10:29:00|154993.5|154903.5|154975.1|154885.1|154999.2|154909.2|154970.9|154880.9|37
1644316150000|2022-02-08 10:29:10|154974.8|154884.8|154971.1|154881.1|154983.8|154893.8|154969.8|154879.8|25
1644316160000|2022-02-08 10:29:20|154970.8|154880.8|154941.4|154851.4|154972.8|154882.8|154939.7|154849.7|35
1644316170000|2022-02-08 10:29:30|154939.3|154849.3|154961.6|154871.6|154962.2|154872.2|154939.3|154849.3|32
1644316180000|2022-02-08 10:29:40|154962.3|154872.3|154954.9|154864.9|154962.3|154872.3|154950.6|154860.6|31
1644316190000|2022-02-08 10:29:50|154955.5|154865.5|154965.5|154875.5|154967.3|154877.3|154955.5|154865.5|34
1644316200000|2022-02-08 10:30:00|154959.8|154869.8|154948.2|154858.2|154961.3|154871.3|154948.2|154858.2|34
1644316210000|2022-02-08 10:30:10|154947.5|154857.5|154955.8|154865.8|154958.8|154868.8|154946.1|154856.1|29
1644316220000|2022-02-08 10:30:20|154954.6|154864.6|154957.5|154867.5|154960.5|154870.5|154951.3|154861.3|33
1644316230000|2022-02-08 10:30:30|154955.7|154865.7|154945.4|154855.4|154959.9|154869.9|154945.3|154855.3|32
1644316240000|2022-02-08 10:30:40|154947.9|154857.9|154932.5|154842.5|154954|154864|154930.4|154840.4|34
1644316250000|2022-02-08 10:30:50|154935.9|154845.9|154903|154813|154939|154849|154888.7|154798.7|32
1644316260000|2022-02-08 10:31:00|154903.2|154813.2|154887.2|154797.2|154903.3|154813.3|154883.6|154793.6|31
1644316270000|2022-02-08 10:31:10|154889.4|154799.4|154888.3|154798.3|154893.2|154803.2|154885|154795|27
1644316280000|2022-02-08 10:31:20|154888.2|154798.2|154891.1|154801.1|154898.5|154808.5|154885|154795|34
1644316290000|2022-02-08 10:31:30|154891.3|154801.3|154893.5|154803.5|154901.8|154811.8|154889.6|154799.6|30
1644316300000|2022-02-08 10:31:40|154894.3|154804.3|154892.6|154802.6|154897.6|154807.6|154890.4|154800.4|24
1644316310000|2022-02-08 10:31:50|154891.3|154801.3|154887.4|154797.4|154893|154803|154883.6|154793.6|26
1644316320000|2022-02-08 10:32:00|154890.7|154800.7|154858.6|154768.6|154891.2|154801.2|154856.5|154766.5|31
1644316330000|2022-02-08 10:32:10|154861.5|154771.5|154840.1|154750.1|154862.1|154772.1|154839|154749|31
1644316340000|2022-02-08 10:32:20|154841.8|154751.8|154852|154762|154854.2|154764.2|154836.2|154746.2|29
1644316350000|2022-02-08 10:32:30|154847.2|154757.2|154851.9|154761.9|154852.6|154762.6|154843.5|154753.5|28
1644316360000|2022-02-08 10:32:40|154850.7|154760.7|154849.9|154759.9|154859|154769|154849.1|154759.1|27
1644316370000|2022-02-08 10:32:50|154856|154766|154851.8|154761.8|154858.3|154768.3|154846.3|154756.3|30
1644316380000|2022-02-08 10:33:00|154850.5|154760.5|154857.3|154767.3|154857.8|154767.8|154849.7|154759.7|19
1644316390000|2022-02-08 10:33:10|154857|154767|154858.2|154768.2|154861.7|154771.7|154856.8|154766.8|18
1644316400000|2022-02-08 10:33:20|154859.7|154769.7|154855.8|154765.8|154861|154771|154852.1|154762.1|20
1644316410000|2022-02-08 10:33:30|154856.8|154766.8|154855.7|154765.7|154856.8|154766.8|154849.9|154759.9|24
1644316420000|2022-02-08 10:33:40|154853.1|154763.1|154861.9|154771.9|154862.5|154772.5|154853.1|154763.1|20
1644316430000|2022-02-08 10:33:50|154861.1|154771.1|154856|154766|154862.1|154772.1|154846.6|154756.6|26
1644316440000|2022-02-08 10:34:00|154855.6|154765.6|154852|154762|154862|154772|154848.4|154758.4|24
1644316450000|2022-02-08 10:34:10|154851.5|154761.5|154851.1|154761.1|154856.5|154766.5|154843.9|154753.9|29
1644316460000|2022-02-08 10:34:20|154851.3|154761.3|154850|154760|154852.8|154762.8|154847.7|154757.7|20
1644316470000|2022-02-08 10:34:30|154850.2|154760.2|154846.9|154756.9|154852.3|154762.3|154845|154755|31
1644316480000|2022-02-08 10:34:40|154846.3|154756.3|154873.4|154783.4|154873.4|154783.4|154845|154755|36
1644316490000|2022-02-08 10:34:50|154874.2|154784.2|154876.4|154786.4|154878.1|154788.1|154869|154779|19
1644316500000|2022-02-08 10:35:00|154875.1|154785.1|154874.3|154784.3|154877.5|154787.5|154873.2|154783.2|21
1644316510000|2022-02-08 10:35:10|154872.5|154782.5|154874.1|154784.1|154876.2|154786.2|154872.4|154782.4|20
1644316520000|2022-02-08 10:35:20|154874.9|154784.9|154871.2|154781.2|154875.5|154785.5|154871.2|154781.2|13
1644316530000|2022-02-08 10:35:30|154871.1|154781.1|154875.9|154785.9|154875.9|154785.9|154870.3|154780.3|15
1644316540000|2022-02-08 10:35:40|154865.8|154775.8|154874.3|154784.3|154874.7|154784.7|154865.8|154775.8|26
1644316550000|2022-02-08 10:35:50|154873.5|154783.5|154863.4|154773.4|154877.2|154787.2|154863.4|154773.4|23
1644316560000|2022-02-08 10:36:00|154864.7|154774.7|154869.6|154779.6|154870.6|154780.6|154859.7|154769.7|23
1644316570000|2022-02-08 10:36:10|154868.9|154778.9|154833.9|154743.9|154869|154779|154832.7|154742.7|22
1644316580000|2022-02-08 10:36:20|154834.6|154744.6|154836.6|154746.6|154844.5|154754.5|154828.8|154738.8|29
1644316590000|2022-02-08 10:36:30|154837.5|154747.5|154840.5|154750.5|154841.6|154751.6|154837.5|154747.5|21
1644316600000|2022-02-08 10:36:40|154840.7|154750.7|154837.6|154747.6|154843.8|154753.8|154834.6|154744.6|24
1644316610000|2022-02-08 10:36:50|154837.4|154747.4|154834.6|154744.6|154840.6|154750.6|154828.3|154738.3|25
1644316620000|2022-02-08 10:37:00|154833.8|154743.8|154786.8|154696.8|154839.2|154749.2|154781.4|154691.4|30
1644316630000|2022-02-08 10:37:10|154788.6|154698.6|154783.9|154693.9|154788.7|154698.7|154781.2|154691.2|29
1644316640000|2022-02-08 10:37:20|154782.7|154692.7|154778.9|154688.9|154785.9|154695.9|154778.9|154688.9|24
1644316650000|2022-02-08 10:37:30|154781|154691|154782.4|154692.4|154782.5|154692.5|154778.2|154688.2|15
1644316660000|2022-02-08 10:37:40|154783.9|154693.9|154778.4|154688.4|154788.3|154698.3|154774.5|154684.5|29
1644316670000|2022-02-08 10:37:50|154780.7|154690.7|154784.9|154694.9|154787.8|154697.8|154777.2|154687.2|27
1644316680000|2022-02-08 10:38:00|154783.7|154693.7|154785.7|154695.7|154788.9|154698.9|154782.7|154692.7|21
1644316690000|2022-02-08 10:38:10|154786.1|154696.1|154791.2|154701.2|154795.2|154705.2|154784.1|154694.1|23
1644316700000|2022-02-08 10:38:20|154789.5|154699.5|154824.3|154734.3|154827.4|154737.4|154789.5|154699.5|38
1644316710000|2022-02-08 10:38:30|154824.1|154734.1|154822.2|154732.2|154826.5|154736.5|154821.8|154731.8|28
1644316720000|2022-02-08 10:38:40|154823.6|154733.6|154824.3|154734.3|154824.4|154734.4|154819.7|154729.7|23
1644316730000|2022-02-08 10:38:50|154825.1|154735.1|154776.5|154686.5|154825.6|154735.6|154776.5|154686.5|20
1644316740000|2022-02-08 10:39:00|154779.2|154689.2|154778.3|154688.3|154785.2|154695.2|154776.5|154686.5|25
1644316750000|2022-02-08 10:39:10|154778.2|154688.2|154779.3|154689.3|154787.4|154697.4|154772.1|154682.1|22
1644316760000|2022-02-08 10:39:20|154777.5|154687.5|154781.8|154691.8|154786.9|154696.9|154777.5|154687.5|26
1644316770000|2022-02-08 10:39:30|154785.2|154695.2|154776.4|154686.4|154788.3|154698.3|154774.8|154684.8|24
1644316780000|2022-02-08 10:39:40|154777.9|154687.9|154780|154690|154780.1|154690.1|154775.6|154685.6|26
1644316790000|2022-02-08 10:39:50|154779.1|154689.1|154729.7|154639.7|154779.4|154689.4|154729.7|154639.7|21
1644316800000|2022-02-08 10:40:00|154721.1|154631.1|154717.4|154627.4|154721.1|154631.1|154708.7|154618.7|30
1644316810000|2022-02-08 10:40:10|154718|154628|154673.1|154583.1|154718|154628|154669.8|154579.8|31
1644316820000|2022-02-08 10:40:20|154668.9|154578.9|154674.5|154584.5|154681.7|154591.7|154665.3|154575.3|25
1644316830000|2022-02-08 10:40:30|154673.7|154583.7|154676|154586|154678.9|154588.9|154671.1|154581.1|27
1644316840000|2022-02-08 10:40:40|154676.6|154586.6|154683|154593|154689.9|154599.9|154674.4|154584.4|29
1644316850000|2022-02-08 10:40:50|154682.5|154592.5|154686.9|154596.9|154687.5|154597.5|154677.9|154587.9|24
1644316860000|2022-02-08 10:41:00|154685.7|154595.7|154675.5|154585.5|154687.2|154597.2|154670.5|154580.5|19
1644316870000|2022-02-08 10:41:10|154673.6|154583.6|154675|154585|154677.8|154587.8|154670.8|154580.8|21
1644316880000|2022-02-08 10:41:20|154674|154584|154674.1|154584.1|154676|154586|154672.8|154582.8|14
1644316890000|2022-02-08 10:41:30|154674.5|154584.5|154664.4|154574.4|154678.1|154588.1|154656.2|154566.2|19
1644316900000|2022-02-08 10:41:40|154664.9|154574.9|154649.1|154559.1|154664.9|154574.9|154649.1|154559.1|21
1644316910000|2022-02-08 10:41:50|154653.7|154563.7|154654.1|154564.1|154659|154569|154652.7|154562.7|23
1644316920000|2022-02-08 10:42:00|154654.8|154564.8|154656.9|154566.9|154657.8|154567.8|154654.8|154564.8|22
1644316930000|2022-02-08 10:42:10|154655.2|154565.2|154655.4|154565.4|154656.2|154566.2|154648.6|154558.6|15
1644316940000|2022-02-08 10:42:20|154655.8|154565.8|154657.2|154567.2|154658.3|154568.3|154653.6|154563.6|13
1644316950000|2022-02-08 10:42:30|154660.5|154570.5|154657.4|154567.4|154663.1|154573.1|154649.5|154559.5|22
1644316960000|2022-02-08 10:42:40|154659.7|154569.7|154568.5|154478.5|154660.8|154570.8|154568|154478|28
1644316970000|2022-02-08 10:42:50|154568.7|154478.7|154573|154483|154575.2|154485.2|154564.2|154474.2|19
1644316980000|2022-02-08 10:43:00|154571.4|154481.4|154527.4|154437.4|154573.5|154483.5|154521.2|154431.2|32
1644316990000|2022-02-08 10:43:10|154527.5|154437.5|154526.5|154436.5|154531.4|154441.4|154513.2|154423.2|33
1644317000000|2022-02-08 10:43:20|154526.2|154436.2|154527|154437|154527.8|154437.8|154521.3|154431.3|22
1644317010000|2022-02-08 10:43:30|154526.7|154436.7|154473.5|154383.5|154556.7|154466.7|154465|154375|28
1644317020000|2022-02-08 10:43:40|154472|154382|154496.8|154406.8|154520|154430|154465.2|154375.2|33
1644317030000|2022-02-08 10:43:50|154492.7|154402.7|154493.1|154403.1|154499.8|154409.8|154485.7|154395.7|28
1644317040000|2022-02-08 10:44:00|154492.5|154402.5|154477.7|154387.7|154497.8|154407.8|154463.7|154373.7|31
1644317050000|2022-02-08 10:44:10|154475.2|154385.2|154487.5|154397.5|154488.2|154398.2|154475.2|154385.2|29
1644317060000|2022-02-08 10:44:20|154487.7|154397.7|154511.5|154421.5|154523|154433|154487.7|154397.7|32
1644317070000|2022-02-08 10:44:30|154515.4|154425.4|154511.3|154421.3|154517.6|154427.6|154508.7|154418.7|25
1644317080000|2022-02-08 10:44:40|154506.1|154416.1|154509.2|154419.2|154512.9|154422.9|154506|154416|19
1644317090000|2022-02-08 10:44:50|154520.5|154430.5|154524.8|154434.8|154524.8|154434.8|154513.2|154423.2|23
1644317100000|2022-02-08 10:45:00|154526|154436|154520.7|154430.7|154526.1|154436.1|154516.5|154426.5|25
1644317110000|2022-02-08 10:45:10|154517.7|154427.7|154553.8|154463.8|154555.7|154465.7|154517.6|154427.6|25
1644317120000|2022-02-08 10:45:20|154554.4|154464.4|154545.6|154455.6|154555.2|154465.2|154543.6|154453.6|20
1644317130000|2022-02-08 10:45:30|154546.1|154456.1|154549.4|154459.4|154553.9|154463.9|154545.5|154455.5|18
1644317140000|2022-02-08 10:45:40|154549.1|154459.1|154544.6|154454.6|154550.8|154460.8|154539.2|154449.2|27
1644317150000|2022-02-08 10:45:50|154545.1|154455.1|154541.6|154451.6|154545.3|154455.3|154540.1|154450.1|24
1644317160000|2022-02-08 10:46:00|154542.2|154452.2|154558.9|154468.9|154558.9|154468.9|154539.6|154449.6|18
1644317170000|2022-02-08 10:46:10|154559.2|154469.2|154554.4|154464.4|154559.2|154469.2|154552.9|154462.9|19
1644317180000|2022-02-08 10:46:20|154555.1|154465.1|154538.6|154448.6|154556.3|154466.3|154499|154409|15
1644317190000|2022-02-08 10:46:30|154530.8|154440.8|154564.2|154474.2|154564.2|154474.2|154521.9|154431.9|30
1644317200000|2022-02-08 10:46:40|154563.2|154473.2|154527.3|154437.3|154564.2|154474.2|154521.1|154431.1|27
1644317210000|2022-02-08 10:46:50|154526.6|154436.6|154489.4|154399.4|154528.2|154438.2|154485.6|154395.6|24
1644317220000|2022-02-08 10:47:00|154490.6|154400.6|154419.3|154329.3|154490.6|154400.6|154416.7|154326.7|28
1644317230000|2022-02-08 10:47:10|154420.9|154330.9|154434.7|154344.7|154440.8|154350.8|154420.9|154330.9|27
1644317240000|2022-02-08 10:47:20|154435|154345|154434.9|154344.9|154435.7|154345.7|154434.5|154344.5|14
1644317250000|2022-02-08 10:47:30|154434.6|154344.6|154424.1|154334.1|154435.3|154345.3|154418.3|154328.3|27
1644317260000|2022-02-08 10:47:40|154423.7|154333.7|154423.9|154333.9|154424.4|154334.4|154419.9|154329.9|19
1644317270000|2022-02-08 10:47:50|154426.6|154336.6|154424.2|154334.2|154426.9|154336.9|154423.9|154333.9|15
1644317280000|2022-02-08 10:48:00|154425.1|154335.1|154422.1|154332.1|154426.6|154336.6|154419.6|154329.6|16
1644317290000|2022-02-08 10:48:10|154421|154331|154421|154331|154421|154331|154420.3|154330.3|3
1644317300000|2022-02-08 10:48:20|154421.1|154331.1|154351.1|154261.1|154423.3|154333.3|154346.7|154256.7|24
1644317310000|2022-02-08 10:48:30|154369.2|154279.2|154374.4|154284.4|154375.6|154285.6|154368.5|154278.5|24
1644317320000|2022-02-08 10:48:40|154374.7|154284.7|154387.5|154297.5|154391.3|154301.3|154374.7|154284.7|23
1644317330000|2022-02-08 10:48:50|154389.4|154299.4|154430.2|154340.2|154442.7|154352.7|154389.4|154299.4|29
1644317340000|2022-02-08 10:49:00|154431.2|154341.2|154423.4|154333.4|154432.7|154342.7|154422.9|154332.9|20
1644317350000|2022-02-08 10:49:10|154423|154333|154425.4|154335.4|154425.5|154335.5|154422.5|154332.5|17
1644317360000|2022-02-08 10:49:20|154424.8|154334.8|154412|154322|154426.7|154336.7|154412|154322|17
1644317370000|2022-02-08 10:49:30|154407.3|154317.3|154412.1|154322.1|154413.5|154323.5|154406.4|154316.4|23
1644317380000|2022-02-08 10:49:40|154411.5|154321.5|154367|154277|154412.6|154322.6|154363.6|154273.6|21
1644317390000|2022-02-08 10:49:50|154388.7|154298.7|154383.6|154293.6|154392.1|154302.1|154382.4|154292.4|24
1644317400000|2022-02-08 10:50:00|154387|154297|154384.5|154294.5|154387|154297|154383|154293|21
1644317410000|2022-02-08 10:50:10|154384.2|154294.2|154377.5|154287.5|154384.6|154294.6|154377.3|154287.3|23
1644317420000|2022-02-08 10:50:20|154377.8|154287.8|154342.9|154252.9|154378.6|154288.6|154340.1|154250.1|24
1644317430000|2022-02-08 10:50:30|154347.1|154257.1|154370.6|154280.6|154372|154282|154331.3|154241.3|30
1644317440000|2022-02-08 10:50:40|154369.6|154279.6|154374.7|154284.7|154376.6|154286.6|154366.3|154276.3|20
1644317450000|2022-02-08 10:50:50|154378|154288|154392.3|154302.3|154394.5|154304.5|154369.5|154279.5|30
1644317460000|2022-02-08 10:51:00|154380.2|154290.2|154391.8|154301.8|154396.4|154306.4|154376.4|154286.4|25
1644317470000|2022-02-08 10:51:10|154392.2|154302.2|154383.5|154293.5|154392.2|154302.2|154381.1|154291.1|33
1644317480000|2022-02-08 10:51:20|154383.8|154293.8|154389.7|154299.7|154389.7|154299.7|154354.9|154264.9|34
1644317490000|2022-02-08 10:51:30|154387.9|154297.9|154383.9|154293.9|154389.8|154299.8|154381|154291|22
1644317500000|2022-02-08 10:51:40|154386.6|154296.6|154381.8|154291.8|154395.8|154305.8|154360|154270|28
1644317510000|2022-02-08 10:51:50|154381.7|154291.7|154383.2|154293.2|154389.3|154299.3|154381.7|154291.7|22
1644317520000|2022-02-08 10:52:00|154382.9|154292.9|154387.2|154297.2|154388.1|154298.1|154381.7|154291.7|14
1644317530000|2022-02-08 10:52:10|154381.9|154291.9|154384.1|154294.1|154387.1|154297.1|154381.9|154291.9|18
1644317540000|2022-02-08 10:52:20|154387.1|154297.1|154387.4|154297.4|154394|154304|154381.5|154291.5|24
1644317550000|2022-02-08 10:52:30|154384.9|154294.9|154418.1|154328.1|154429.7|154339.7|154384.9|154294.9|33
1644317560000|2022-02-08 10:52:40|154417.7|154327.7|154416.8|154326.8|154420.9|154330.9|154412.1|154322.1|30
1644317570000|2022-02-08 10:52:50|154416.9|154326.9|154425.7|154335.7|154427.9|154337.9|154415.8|154325.8|32
1644317580000|2022-02-08 10:53:00|154428.8|154338.8|154442.4|154352.4|154447.2|154357.2|154426.6|154336.6|33
1644317590000|2022-02-08 10:53:10|154442|154352|154461.8|154371.8|154462.6|154372.6|154436.5|154346.5|31
1644317600000|2022-02-08 10:53:20|154463.3|154373.3|154466.5|154376.5|154468.9|154378.9|154462.7|154372.7|26
1644317610000|2022-02-08 10:53:30|154466.2|154376.2|154438.5|154348.5|154468.6|154378.6|154428.5|154338.5|22
1644317620000|2022-02-08 10:53:40|154437.5|154347.5|154523.5|154433.5|154523.5|154433.5|154437.5|154347.5|28
1644317630000|2022-02-08 10:53:50|154525.2|154435.2|154490.8|154400.8|154525.2|154435.2|154487.5|154397.5|35
1644317640000|2022-02-08 10:54:00|154491|154401|154502.6|154412.6|154502.9|154412.9|154489.8|154399.8|31
1644317650000|2022-02-08 10:54:10|154501.1|154411.1|154499.5|154409.5|154502.6|154412.6|154497.1|154407.1|27
1644317660000|2022-02-08 10:54:20|154499|154409|154509.1|154419.1|154516.3|154426.3|154497.5|154407.5|30
1644317670000|2022-02-08 10:54:30|154516.9|154426.9|154515.4|154425.4|154517.9|154427.9|154514.1|154424.1|25
1644317680000|2022-02-08 10:54:40|154515.7|154425.7|154512.1|154422.1|154517.1|154427.1|154510.2|154420.2|26
1644317690000|2022-02-08 10:54:50|154510.6|154420.6|154513.6|154423.6|154514.2|154424.2|154510.6|154420.6|15
1644317700000|2022-02-08 10:55:00|154512.3|154422.3|154511.9|154421.9|154513.3|154423.3|154509.8|154419.8|22
1644317710000|2022-02-08 10:55:10|154512.1|154422.1|154508.3|154418.3|154512.2|154422.2|154506.6|154416.6|23
1644317720000|2022-02-08 10:55:20|154509.5|154419.5|154508.9|154418.9|154509.5|154419.5|154505.3|154415.3|18
1644317730000|2022-02-08 10:55:30|154508.3|154418.3|154509.4|154419.4|154509.4|154419.4|154505.5|154415.5|17
1644317740000|2022-02-08 10:55:40|154512.4|154422.4|154583|154493|154587.7|154497.7|154512.4|154422.4|35
1644317750000|2022-02-08 10:55:50|154582.2|154492.2|154579.9|154489.9|154583.9|154493.9|154579.9|154489.9|24
1644317760000|2022-02-08 10:56:00|154581.6|154491.6|154581.9|154491.9|154583.8|154493.8|154581|154491|20
1644317770000|2022-02-08 10:56:10|154583.2|154493.2|154585.2|154495.2|154585.2|154495.2|154581.1|154491.1|26
1644317780000|2022-02-08 10:56:20|154584.9|154494.9|154584.3|154494.3|154586.1|154496.1|154582.5|154492.5|24
1644317790000|2022-02-08 10:56:30|154584.8|154494.8|154553.2|154463.2|154585.3|154495.3|154546.5|154456.5|30
1644317800000|2022-02-08 10:56:40|154552.7|154462.7|154570.5|154480.5|154587.1|154497.1|154550.5|154460.5|37
1644317810000|2022-02-08 10:56:50|154569.2|154479.2|154585.4|154495.4|154589.2|154499.2|154566|154476|30
1644317820000|2022-02-08 10:57:00|154586|154496|154585.8|154495.8|154587.5|154497.5|154584.3|154494.3|21
1644317830000|2022-02-08 10:57:10|154585.3|154495.3|154586.1|154496.1|154591.3|154501.3|154584.4|154494.4|22
1644317840000|2022-02-08 10:57:20|154586.3|154496.3|154591.7|154501.7|154591.7|154501.7|154582.9|154492.9|22
1644317850000|2022-02-08 10:57:30|154590.4|154500.4|154596.4|154506.4|154598.5|154508.5|154590.4|154500.4|31
1644317860000|2022-02-08 10:57:40|154595.3|154505.3|154592.8|154502.8|154596.1|154506.1|154592.2|154502.2|26
1644317870000|2022-02-08 10:57:50|154592.6|154502.6|154593.8|154503.8|154594.1|154504.1|154591.2|154501.2|21
1644317880000|2022-02-08 10:58:00|154593.9|154503.9|154587.2|154497.2|154593.9|154503.9|154587.2|154497.2|21
1644317890000|2022-02-08 10:58:10|154587.7|154497.7|154589|154499|154589.3|154499.3|154584.4|154494.4|23
1644317900000|2022-02-08 10:58:20|154588.9|154498.9|154596.3|154506.3|154599.7|154509.7|154585.1|154495.1|23
1644317910000|2022-02-08 10:58:30|154595|154505|154591.3|154501.3|154595.7|154505.7|154589.2|154499.2|24
1644317920000|2022-02-08 10:58:40|154590.4|154500.4|154581.1|154491.1|154593.6|154503.6|154581.1|154491.1|29
1644317930000|2022-02-08 10:58:50|154580|154490|154575.7|154485.7|154581.4|154491.4|154573|154483|31
1644317940000|2022-02-08 10:59:00|154576.2|154486.2|154577|154487|154577.9|154487.9|154575.5|154485.5|29
1644317950000|2022-02-08 10:59:10|154577.3|154487.3|154573.2|154483.2|154578.3|154488.3|154572.2|154482.2|19
1644317960000|2022-02-08 10:59:20|154573.7|154483.7|154574.4|154484.4|154578.1|154488.1|154573.5|154483.5|23
1644317970000|2022-02-08 10:59:30|154569.6|154479.6|154570.6|154480.6|154571.5|154481.5|154569.6|154479.6|19
1644317980000|2022-02-08 10:59:40|154570.5|154480.5|154571.9|154481.9|154572.2|154482.2|154570.4|154480.4|14
1644317990000|2022-02-08 10:59:50|154572|154482|154556.6|154466.6|154572|154482|154552.9|154462.9|21
1644318000000|2022-02-08 11:00:00|154563.4|154473.4|154547.7|154457.7|154563.4|154473.4|154546.8|154456.8|31
1644318010000|2022-02-08 11:00:10|154547.8|154457.8|154545|154455|154547.8|154457.8|154542.9|154452.9|12
1644318020000|2022-02-08 11:00:20|154545.3|154455.3|154547.6|154457.6|154548|154458|154545|154455|16
1644318030000|2022-02-08 11:00:30|154545|154455|154542.2|154452.2|154547.5|154457.5|154542.2|154452.2|15
1644318040000|2022-02-08 11:00:40|154540.8|154450.8|154548.5|154458.5|154549.9|154459.9|154540.8|154450.8|30
1644318050000|2022-02-08 11:00:50|154549|154459|154548.9|154458.9|154551.7|154461.7|154547.3|154457.3|19
1644318060000|2022-02-08 11:01:00|154549.1|154459.1|154547.7|154457.7|154550.9|154460.9|154547.7|154457.7|24
1644318070000|2022-02-08 11:01:10|154547.4|154457.4|154548.9|154458.9|154548.9|154458.9|154547.4|154457.4|14
1644318080000|2022-02-08 11:01:20|154537.7|154447.7|154540.8|154450.8|154545.8|154455.8|154537.7|154447.7|28
1644318090000|2022-02-08 11:01:30|154541.1|154451.1|154539.7|154449.7|154542.2|154452.2|154536.7|154446.7|28
1644318100000|2022-02-08 11:01:40|154538.4|154448.4|154548.9|154458.9|154577.8|154487.8|154538.4|154448.4|38
1644318110000|2022-02-08 11:01:50|154550.4|154460.4|154547.3|154457.3|154550.4|154460.4|154535.5|154445.5|34
1644318120000|2022-02-08 11:02:00|154545.4|154455.4|154539|154449|154550.8|154460.8|154538|154448|30
1644318130000|2022-02-08 11:02:10|154539.4|154449.4|154555.1|154465.1|154555.1|154465.1|154538.8|154448.8|29
1644318140000|2022-02-08 11:02:20|154556.8|154466.8|154527.9|154437.9|154556.8|154466.8|154524.3|154434.3|33
1644318150000|2022-02-08 11:02:30|154527.5|154437.5|154528.1|154438.1|154528.8|154438.8|154522.8|154432.8|30
1644318160000|2022-02-08 11:02:40|154527.1|154437.1|154526.1|154436.1|154527.9|154437.9|154523.8|154433.8|25
1644318170000|2022-02-08 11:02:50|154526.2|154436.2|154542.7|154452.7|154545.1|154455.1|154525.5|154435.5|32
1644318180000|2022-02-08 11:03:00|154542|154452|154540.5|154450.5|154543.1|154453.1|154533.1|154443.1|26
1644318190000|2022-02-08 11:03:10|154541.4|154451.4|154536.4|154446.4|154542.9|154452.9|154535.5|154445.5|26
1644318200000|2022-02-08 11:03:20|154537.4|154447.4|154490.9|154400.9|154540.6|154450.6|154487.8|154397.8|30
1644318210000|2022-02-08 11:03:30|154491.3|154401.3|154489.7|154399.7|154492.1|154402.1|154486.7|154396.7|20
1644318220000|2022-02-08 11:03:40|154490.3|154400.3|154495.8|154405.8|154496.1|154406.1|154490.3|154400.3|13
1644318230000|2022-02-08 11:03:50|154496.6|154406.6|154494.6|154404.6|154497.2|154407.2|154494.5|154404.5|15
1644318240000|2022-02-08 11:04:00|154495.3|154405.3|154500|154410|154500|154410|154492.8|154402.8|21
1644318250000|2022-02-08 11:04:10|154499.7|154409.7|154501.3|154411.3|154501.5|154411.5|154494.6|154404.6|25
1644318260000|2022-02-08 11:04:20|154501.6|154411.6|154501.3|154411.3|154502|154412|154501.1|154411.1|11
1644318270000|2022-02-08 11:04:30|154501|154411|154495.4|154405.4|154501.2|154411.2|154492.7|154402.7|19
1644318280000|2022-02-08 11:04:40|154494.2|154404.2|154498.9|154408.9|154498.9|154408.9|154491.6|154401.6|17
1644318290000|2022-02-08 11:04:50|154498|154408|154499.9|154409.9|154503.4|154413.4|154493|154403|24
1644318300000|2022-02-08 11:05:00|154502|154412|154498.1|154408.1|154502.7|154412.7|154498.1|154408.1|24
1644318310000|2022-02-08 11:05:10|154498.9|154408.9|154494.2|154404.2|154500.3|154410.3|154492.6|154402.6|20
1644318320000|2022-02-08 11:05:20|154494.3|154404.3|154423.1|154333.1|154495.1|154405.1|154422.3|154332.3|29
1644318330000|2022-02-08 11:05:30|154422.9|154332.9|154425.9|154335.9|154430|154340|154422.9|154332.9|20
1644318340000|2022-02-08 11:05:40|154426.2|154336.2|154422.4|154332.4|154426.2|154336.2|154418.9|154328.9|27
1644318350000|2022-02-08 11:05:50|154423.3|154333.3|154419.8|154329.8|154423.3|154333.3|154418.5|154328.5|17
1644318360000|2022-02-08 11:06:00|154419.2|154329.2|154421.3|154331.3|154421.9|154331.9|154419.1|154329.1|15
1644318370000|2022-02-08 11:06:10|154421|154331|154416.1|154326.1|154421.3|154331.3|154408.2|154318.2|17
1644318380000|2022-02-08 11:06:20|154417.6|154327.6|154416.8|154326.8|154418.8|154328.8|154410|154320|28
1644318390000|2022-02-08 11:06:30|154415.7|154325.7|154359.6|154269.6|154417.3|154327.3|154353.2|154263.2|32
1644318400000|2022-02-08 11:06:40|154360.8|154270.8|154353|154263|154370.9|154280.9|154348.6|154258.6|31
1644318410000|2022-02-08 11:06:50|154352.9|154262.9|154345.5|154255.5|154352.9|154262.9|154344.9|154254.9|28
1644318420000|2022-02-08 11:07:00|154346.3|154256.3|154346.2|154256.2|154346.7|154256.7|154344.7|154254.7|18
1644318430000|2022-02-08 11:07:10|154345.8|154255.8|154364.5|154274.5|154364.5|154274.5|154345.6|154255.6|33
1644318440000|2022-02-08 11:07:20|154364|154274|154412.9|154322.9|154426.2|154336.2|154364|154274|23
1644318450000|2022-02-08 11:07:30|154411.3|154321.3|154406.7|154316.7|154413.2|154323.2|154402.5|154312.5|27
1644318460000|2022-02-08 11:07:40|154406|154316|154368.6|154278.6|154406.1|154316.1|154368.6|154278.6|22
1644318470000|2022-02-08 11:07:50|154370.6|154280.6|154370.7|154280.7|154371.4|154281.4|154362.9|154272.9|24
1644318480000|2022-02-08 11:08:00|154370.4|154280.4|154373.4|154283.4|154373.4|154283.4|154366.2|154276.2|23
1644318490000|2022-02-08 11:08:10|154374.8|154284.8|154412.6|154322.6|154412.6|154322.6|154373.7|154283.7|31
1644318500000|2022-02-08 11:08:20|154411.6|154321.6|154409|154319|154411.6|154321.6|154407.6|154317.6|27
1644318510000|2022-02-08 11:08:30|154409.6|154319.6|154409.9|154319.9|154411.4|154321.4|154403.1|154313.1|23
1644318520000|2022-02-08 11:08:40|154409.4|154319.4|154438.7|154348.7|154442.3|154352.3|154408.6|154318.6|26
1644318530000|2022-02-08 11:08:50|154438.9|154348.9|154442.7|154352.7|154444.6|154354.6|154438.4|154348.4|32
1644318540000|2022-02-08 11:09:00|154444.1|154354.1|154448.3|154358.3|154449.8|154359.8|154442|154352|27
1644318550000|2022-02-08 11:09:10|154450.2|154360.2|154449.6|154359.6|154450.8|154360.8|154445.1|154355.1|24
1644318560000|2022-02-08 11:09:20|154448.7|154358.7|154446.9|154356.9|154448.7|154358.7|154446|154356|21
1644318570000|2022-02-08 11:09:30|154447.2|154357.2|154447|154357|154447.5|154357.5|154445.6|154355.6|13
1644318580000|2022-02-08 11:09:40|154447.1|154357.1|154445|154355|154447.1|154357.1|154443.9|154353.9|11
1644318590000|2022-02-08 11:09:50|154445.1|154355.1|154453|154363|154453|154363|154444.6|154354.6|17
1644318600000|2022-02-08 11:10:00|154452.9|154362.9|154454.3|154364.3|154460.3|154370.3|154448.6|154358.6|28
1644318610000|2022-02-08 11:10:10|154457.1|154367.1|154442.9|154352.9|154457.6|154367.6|154441.7|154351.7|28
1644318620000|2022-02-08 11:10:20|154442.3|154352.3|154440.6|154350.6|154443.2|154353.2|154438|154348|25
1644318630000|2022-02-08 11:10:30|154440.4|154350.4|154441.4|154351.4|154447.9|154357.9|154438.8|154348.8|21
1644318640000|2022-02-08 11:10:40|154441.6|154351.6|154447|154357|154447.6|154357.6|154439.9|154349.9|20
1644318650000|2022-02-08 11:10:50|154446.7|154356.7|154446.4|154356.4|154447.2|154357.2|154445.7|154355.7|15
1644318660000|2022-02-08 11:11:00|154445.3|154355.3|154440.5|154350.5|154446.1|154356.1|154439.7|154349.7|25
1644318670000|2022-02-08 11:11:10|154440.8|154350.8|154455.6|154365.6|154455.6|154365.6|154440.3|154350.3|24
1644318680000|2022-02-08 11:11:20|154455.8|154365.8|154455.4|154365.4|154455.8|154365.8|154452.6|154362.6|17
1644318690000|2022-02-08 11:11:30|154455.6|154365.6|154457.1|154367.1|154457.4|154367.4|154453.9|154363.9|21
1644318700000|2022-02-08 11:11:40|154456.2|154366.2|154541.7|154451.7|154546.9|154456.9|154455.8|154365.8|29
1644318710000|2022-02-08 11:11:50|154538|154448|154536|154446|154538.2|154448.2|154534|154444|28
1644318720000|2022-02-08 11:12:00|154536.5|154446.5|154536.4|154446.4|154541.1|154451.1|154532.9|154442.9|23
1644318730000|2022-02-08 11:12:10|154538|154448|154535.7|154445.7|154538.8|154448.8|154532.7|154442.7|19
1644318740000|2022-02-08 11:12:20|154535.4|154445.4|154551|154461|154551.7|154461.7|154534.9|154444.9|29
1644318750000|2022-02-08 11:12:30|154553.4|154463.4|154548.2|154458.2|154553.4|154463.4|154541.3|154451.3|31
1644318760000|2022-02-08 11:12:40|154547.5|154457.5|154543.3|154453.3|154552.7|154462.7|154543.3|154453.3|24
1644318770000|2022-02-08 11:12:50|154544.4|154454.4|154556.1|154466.1|154556.1|154466.1|154541.6|154451.6|29
1644318780000|2022-02-08 11:13:00|154562.1|154472.1|154588.2|154498.2|154588.2|154498.2|154562.1|154472.1|33
1644318790000|2022-02-08 11:13:10|154591.3|154501.3|154604.2|154514.2|154620.2|154530.2|154589.9|154499.9|36
1644318800000|2022-02-08 11:13:20|154604.4|154514.4|154606.1|154516.1|154612|154522|154602.4|154512.4|27
1644318810000|2022-02-08 11:13:30|154606.7|154516.7|154613.5|154523.5|154626.5|154536.5|154604.1|154514.1|32
1644318820000|2022-02-08 11:13:40|154610.1|154520.1|154611.6|154521.6|154615.1|154525.1|154607|154517|23
1644318830000|2022-02-08 11:13:50|154611.9|154521.9|154614.2|154524.2|154614.2|154524.2|154609|154519|21
1644318840000|2022-02-08 11:14:00|154614|154524|154614|154524|154618.1|154528.1|154608.4|154518.4|34
1644318850000|2022-02-08 11:14:10|154614.2|154524.2|154606.9|154516.9|154614.2|154524.2|154603.5|154513.5|33
1644318860000|2022-02-08 11:14:20|154607|154517|154606.2|154516.2|154607.1|154517.1|154605.7|154515.7|16
1644318870000|2022-02-08 11:14:30|154601.3|154511.3|154587|154497|154606.4|154516.4|154586.4|154496.4|29
1644318880000|2022-02-08 11:14:40|154587.1|154497.1|154548.2|154458.2|154588.1|154498.1|154544.5|154454.5|27
1644318890000|2022-02-08 11:14:50|154548|154458|154559.5|154469.5|154562.2|154472.2|154548|154458|31
1644318900000|2022-02-08 11:15:00|154558.2|154468.2|154660.5|154570.5|154663|154573|154556.9|154466.9|35
1644318910000|2022-02-08 11:15:10|154659.8|154569.8|154658|154568|154663.2|154573.2|154657.6|154567.6|28
1644318920000|2022-02-08 11:15:20|154658.5|154568.5|154658.7|154568.7|154662.5|154572.5|154658|154568|23
1644318930000|2022-02-08 11:15:30|154658.6|154568.6|154554.8|154464.8|154658.6|154568.6|154554.8|154464.8|17
1644318940000|2022-02-08 11:15:40|154557.6|154467.6|154556.1|154466.1|154559.8|154469.8|154555.4|154465.4|34
1644318950000|2022-02-08 11:15:50|154554.3|154464.3|154551.4|154461.4|154554.3|154464.3|154549.7|154459.7|27
1644318960000|2022-02-08 11:16:00|154550.2|154460.2|154549.9|154459.9|154553.8|154463.8|154549.7|154459.7|27
1644318970000|2022-02-08 11:16:10|154551.1|154461.1|154549.6|154459.6|154552.1|154462.1|154549.1|154459.1|22
1644318980000|2022-02-08 11:16:20|154549|154459|154549|154459|154549.7|154459.7|154546.2|154456.2|30
1644318990000|2022-02-08 11:16:30|154549.2|154459.2|154541.9|154451.9|154549.4|154459.4|154540.5|154450.5|26
1644319000000|2022-02-08 11:16:40|154542.2|154452.2|154549.2|154459.2|154549.6|154459.6|154542.2|154452.2|23
1644319010000|2022-02-08 11:16:50|154549.7|154459.7|154546.5|154456.5|154549.9|154459.9|154545.6|154455.6|22
1644319020000|2022-02-08 11:17:00|154546.3|154456.3|154547.7|154457.7|154547.7|154457.7|154546|154456|12
1644319030000|2022-02-08 11:17:10|154548|154458|154548.7|154458.7|154548.7|154458.7|154546.1|154456.1|15
1644319040000|2022-02-08 11:17:20|154547.8|154457.8|154604.8|154514.8|154605.4|154515.4|154547.5|154457.5|25
1644319050000|2022-02-08 11:17:30|154603.5|154513.5|154590.8|154500.8|154607.9|154517.9|154585.9|154495.9|28
1644319060000|2022-02-08 11:17:40|154589.9|154499.9|154580.3|154490.3|154589.9|154499.9|154575.4|154485.4|34
1644319070000|2022-02-08 11:17:50|154579.8|154489.8|154608|154518|154626.7|154536.7|154579.6|154489.6|35
1644319080000|2022-02-08 11:18:00|154606.8|154516.8|154600.3|154510.3|154606.8|154516.8|154595.7|154505.7|28
1644319090000|2022-02-08 11:18:10|154600.8|154510.8|154576.2|154486.2|154602.8|154512.8|154576.2|154486.2|35
1644319100000|2022-02-08 11:18:20|154574.7|154484.7|154580|154490|154582.3|154492.3|154574.7|154484.7|24
1644319110000|2022-02-08 11:18:30|154577.3|154487.3|154577.7|154487.7|154594|154504|154577.2|154487.2|31
1644319120000|2022-02-08 11:18:40|154581.1|154491.1|154662.1|154572.1|154664.1|154574.1|154581.1|154491.1|36
1644319130000|2022-02-08 11:18:50|154661.1|154571.1|154656.5|154566.5|154665.8|154575.8|154654.4|154564.4|35
1644319140000|2022-02-08 11:19:00|154656|154566|154646.1|154556.1|154657.6|154567.6|154645.3|154555.3|23
1644319150000|2022-02-08 11:19:10|154647.2|154557.2|154628.3|154538.3|154650|154560|154623.1|154533.1|39
1644319160000|2022-02-08 11:19:20|154629.4|154539.4|154591.5|154501.5|154633.3|154543.3|154581.1|154491.1|34
1644319170000|2022-02-08 11:19:30|154590.7|154500.7|154585.4|154495.4|154590.7|154500.7|154578.6|154488.6|30
1644319180000|2022-02-08 11:19:40|154586.5|154496.5|154572.9|154482.9|154586.5|154496.5|154572.2|154482.2|34
1644319190000|2022-02-08 11:19:50|154572|154482|154527.7|154437.7|154589.7|154499.7|154525|154435|39
1644319200000|2022-02-08 11:20:00|154526.6|154436.6|154538.1|154448.1|154548.4|154458.4|154525.7|154435.7|30
1644319210000|2022-02-08 11:20:10|154537.9|154447.9|154535.9|154445.9|154542|154452|154533.9|154443.9|26
1644319220000|2022-02-08 11:20:20|154535.5|154445.5|154535.1|154445.1|154538.6|154448.6|154532.6|154442.6|30
1644319230000|2022-02-08 11:20:30|154534.3|154444.3|154537.9|154447.9|154540.6|154450.6|154534.3|154444.3|22
1644319240000|2022-02-08 11:20:40|154538.7|154448.7|154540.8|154450.8|154542.5|154452.5|154538.7|154448.7|15
1644319250000|2022-02-08 11:20:50|154536.3|154446.3|154540.7|154450.7|154541.1|154451.1|154535|154445|19
1644319260000|2022-02-08 11:21:00|154541.7|154451.7|154548.4|154458.4|154548.4|154458.4|154541.7|154451.7|24
1644319270000|2022-02-08 11:21:10|154548.1|154458.1|154545.5|154455.5|154550.5|154460.5|154544.7|154454.7|31
1644319280000|2022-02-08 11:21:20|154544.1|154454.1|154543.8|154453.8|154549.5|154459.5|154541.8|154451.8|27
1644319290000|2022-02-08 11:21:30|154543.9|154453.9|154546.5|154456.5|154547.6|154457.6|154543.9|154453.9|21
1644319300000|2022-02-08 11:21:40|154545.3|154455.3|154543.1|154453.1|154545.8|154455.8|154540.9|154450.9|23
1644319310000|2022-02-08 11:21:50|154545.1|154455.1|154542|154452|154545.8|154455.8|154541.4|154451.4|16
1644319320000|2022-02-08 11:22:00|154542.3|154452.3|154543.9|154453.9|154543.9|154453.9|154542.2|154452.2|12
1644319330000|2022-02-08 11:22:10|154544|154454|154546.9|154456.9|154547.3|154457.3|154543.3|154453.3|10
1644319340000|2022-02-08 11:22:20|154544.8|154454.8|154540.9|154450.9|154545.2|154455.2|154540.9|154450.9|11
1644319350000|2022-02-08 11:22:30|154541.9|154451.9|154543.5|154453.5|154543.5|154453.5|154540.8|154450.8|10
1644319360000|2022-02-08 11:22:40|154542.4|154452.4|154545.2|154455.2|154545.2|154455.2|154540.7|154450.7|14
1644319370000|2022-02-08 11:22:50|154544.5|154454.5|154543.4|154453.4|154546.7|154456.7|154543.2|154453.2|14
1644319380000|2022-02-08 11:23:00|154543.5|154453.5|154542.5|154452.5|154555.2|154465.2|154537.3|154447.3|28
1644319390000|2022-02-08 11:23:10|154544|154454|154538.9|154448.9|154545.5|154455.5|154538.9|154448.9|18
1644319400000|2022-02-08 11:23:20|154540.2|154450.2|154543.2|154453.2|154544.9|154454.9|154536|154446|19
1644319410000|2022-02-08 11:23:30|154541.9|154451.9|154535.6|154445.6|154542.5|154452.5|154534.5|154444.5|22
1644319420000|2022-02-08 11:23:40|154536.2|154446.2|154535.5|154445.5|154539.6|154449.6|154533.3|154443.3|21
1644319430000|2022-02-08 11:23:50|154536.1|154446.1|154539.9|154449.9|154543.8|154453.8|154534.4|154444.4|22
1644319440000|2022-02-08 11:24:00|154539.6|154449.6|154537|154447|154540.1|154450.1|154534.5|154444.5|22
1644319450000|2022-02-08 11:24:10|154536.7|154446.7|154536.2|154446.2|154540.6|154450.6|154534.9|154444.9|23
1644319460000|2022-02-08 11:24:20|154537.3|154447.3|154552.5|154462.5|154554.8|154464.8|154530.2|154440.2|30
1644319470000|2022-02-08 11:24:30|154552.3|154462.3|154549.1|154459.1|154552.6|154462.6|154544.9|154454.9|27
1644319480000|2022-02-08 11:24:40|154549.5|154459.5|154547.5|154457.5|154550.6|154460.6|154546.8|154456.8|22
1644319490000|2022-02-08 11:24:50|154546.8|154456.8|154548.7|154458.7|154549.8|154459.8|154546.8|154456.8|14
1644319500000|2022-02-08 11:25:00|154548.6|154458.6|154560.9|154470.9|154561.1|154471.1|154548|154458|22
1644319510000|2022-02-08 11:25:10|154559.6|154469.6|154559.3|154469.3|154562.8|154472.8|154556.5|154466.5|25
1644319520000|2022-02-08 11:25:20|154559.5|154469.5|154552.3|154462.3|154559.5|154469.5|154552.3|154462.3|25
1644319530000|2022-02-08 11:25:30|154552|154462|154537.5|154447.5|154553.4|154463.4|154537.3|154447.3|26
1644319540000|2022-02-08 11:25:40|154546.6|154456.6|154546.9|154456.9|154547.6|154457.6|154544.9|154454.9|16
1644319550000|2022-02-08 11:25:50|154546.8|154456.8|154550.3|154460.3|154550.8|154460.8|154546.6|154456.6|15
1644319560000|2022-02-08 11:26:00|154550.8|154460.8|154559.2|154469.2|154559.9|154469.9|154550.8|154460.8|23
1644319570000|2022-02-08 11:26:10|154558.8|154468.8|154548.7|154458.7|154565.1|154475.1|154548.7|154458.7|25
1644319580000|2022-02-08 11:26:20|154550.1|154460.1|154486.2|154396.2|154551.6|154461.6|154482.7|154392.7|31
1644319590000|2022-02-08 11:26:30|154481.1|154391.1|154455.9|154365.9|154486.2|154396.2|154450.1|154360.1|37
1644319600000|2022-02-08 11:26:40|154453.4|154363.4|154453.1|154363.1|154456.7|154366.7|154452.2|154362.2|28
1644319610000|2022-02-08 11:26:50|154453.3|154363.3|154458.4|154368.4|154460.2|154370.2|154452.5|154362.5|35
1644319620000|2022-02-08 11:27:00|154457.1|154367.1|154465.6|154375.6|154466.3|154376.3|154456.6|154366.6|29
1644319630000|2022-02-08 11:27:10|154465.5|154375.5|154453|154363|154471.9|154381.9|154450.1|154360.1|32
1644319640000|2022-02-08 11:27:20|154452.9|154362.9|154431.9|154341.9|154452.9|154362.9|154431.9|154341.9|33
1644319650000|2022-02-08 11:27:30|154432.1|154342.1|154431.4|154341.4|154434.3|154344.3|154422.8|154332.8|25
1644319660000|2022-02-08 11:27:40|154432.1|154342.1|154434|154344|154435.9|154345.9|154430.5|154340.5|18
1644319670000|2022-02-08 11:27:50|154433.9|154343.9|154448.1|154358.1|154448.1|154358.1|154433.9|154343.9|24
1644319680000|2022-02-08 11:28:00|154448|154358|154450.6|154360.6|154452.6|154362.6|154445.8|154355.8|28
1644319690000|2022-02-08 11:28:10|154450.5|154360.5|154435.8|154345.8|154450.5|154360.5|154430.8|154340.8|31
1644319700000|2022-02-08 11:28:20|154436|154346|154423.6|154333.6|154436|154346|154415.8|154325.8|33
1644319710000|2022-02-08 11:28:30|154423.2|154333.2|154428.8|154338.8|154431.4|154341.4|154418.9|154328.9|30
1644319720000|2022-02-08 11:28:40|154429.6|154339.6|154440.6|154350.6|154442.5|154352.5|154425.5|154335.5|22
1644319730000|2022-02-08 11:28:50|154439.7|154349.7|154444.4|154354.4|154444.5|154354.5|154439.5|154349.5|17
1644319740000|2022-02-08 11:29:00|154444.2|154354.2|154450.4|154360.4|154450.4|154360.4|154444.2|154354.2|12
1644319750000|2022-02-08 11:29:10|154450.9|154360.9|154441.1|154351.1|154451.3|154361.3|154440.1|154350.1|10
1644319760000|2022-02-08 11:29:20|154441.4|154351.4|154442.7|154352.7|154451.1|154361.1|154438.1|154348.1|25
1644319770000|2022-02-08 11:29:30|154446.2|154356.2|154435.7|154345.7|154446.2|154356.2|154433.9|154343.9|29
1644319780000|2022-02-08 11:29:40|154436.4|154346.4|154439.8|154349.8|154439.8|154349.8|154436.4|154346.4|8
1644319790000|2022-02-08 11:29:50|154439.5|154349.5|154449.4|154359.4|154449.8|154359.8|154439.5|154349.5|22
1644319800000|2022-02-08 11:30:00|154449.1|154359.1|154472.7|154382.7|154476.2|154386.2|154447.9|154357.9|25
1644319810000|2022-02-08 11:30:10|154479.9|154389.9|154466.2|154376.2|154485.3|154395.3|154463.7|154373.7|34
1644319820000|2022-02-08 11:30:20|154468.3|154378.3|154465.9|154375.9|154472.3|154382.3|154464.5|154374.5|23
1644319830000|2022-02-08 11:30:30|154464.8|154374.8|154458.9|154368.9|154465.7|154375.7|154454.1|154364.1|25
1644319840000|2022-02-08 11:30:40|154459.9|154369.9|154462.2|154372.2|154462.2|154372.2|154450.2|154360.2|30
1644319850000|2022-02-08 11:30:50|154461.5|154371.5|154486.8|154396.8|154490.6|154400.6|154457.4|154367.4|22
1644319860000|2022-02-08 11:31:00|154488.9|154398.9|154479.8|154389.8|154488.9|154398.9|154475|154385|30
1644319870000|2022-02-08 11:31:10|154480.6|154390.6|154479.5|154389.5|154482.9|154392.9|154478.7|154388.7|21
1644319880000|2022-02-08 11:31:20|154479.8|154389.8|154483.7|154393.7|154484|154394|154479|154389|24
1644319890000|2022-02-08 11:31:30|154483.4|154393.4|154483.3|154393.3|154484.7|154394.7|154479.2|154389.2|16
1644319900000|2022-02-08 11:31:40|154484.8|154394.8|154486.6|154396.6|154486.8|154396.8|154481.3|154391.3|21
1644319910000|2022-02-08 11:31:50|154483.9|154393.9|154488.5|154398.5|154488.8|154398.8|154483.4|154393.4|15
1644319920000|2022-02-08 11:32:00|154488.4|154398.4|154486.9|154396.9|154488.7|154398.7|154485.5|154395.5|15
1644319930000|2022-02-08 11:32:10|154486.7|154396.7|154487.5|154397.5|154487.5|154397.5|154486.4|154396.4|9
1644319940000|2022-02-08 11:32:20|154487.6|154397.6|154483.1|154393.1|154489.2|154399.2|154471.3|154381.3|19
1644319950000|2022-02-08 11:32:30|154484|154394|154524.7|154434.7|154527.3|154437.3|154480.4|154390.4|31
1644319960000|2022-02-08 11:32:40|154524.5|154434.5|154524.9|154434.9|154525.5|154435.5|154524.1|154434.1|23
1644319970000|2022-02-08 11:32:50|154525.1|154435.1|154529.8|154439.8|154532.4|154442.4|154525.1|154435.1|24
1644319980000|2022-02-08 11:33:00|154529.2|154439.2|154530|154440|154530.8|154440.8|154528.7|154438.7|18
1644319990000|2022-02-08 11:33:10|154529.1|154439.1|154516.2|154426.2|154530|154440|154516.2|154426.2|12
1644320000000|2022-02-08 11:33:20|154517.1|154427.1|154523|154433|154523.7|154433.7|154516.3|154426.3|15
1644320010000|2022-02-08 11:33:30|154522|154432|154518.5|154428.5|154522|154432|154518.2|154428.2|8
1644320020000|2022-02-08 11:33:40|154519.2|154429.2|154512.9|154422.9|154520.1|154430.1|154512.3|154422.3|11
1644320030000|2022-02-08 11:33:50|154514.7|154424.7|154520.4|154430.4|154520.4|154430.4|154514.3|154424.3|16
1644320040000|2022-02-08 11:34:00|154520.3|154430.3|154515|154425|154520.3|154430.3|154508.9|154418.9|17
1644320050000|2022-02-08 11:34:10|154510.9|154420.9|154476.3|154386.3|154510.9|154420.9|154474.5|154384.5|34
1644320060000|2022-02-08 11:34:20|154476.4|154386.4|154473.9|154383.9|154479|154389|154473.7|154383.7|21
1644320070000|2022-02-08 11:34:30|154473.6|154383.6|154475.1|154385.1|154476.5|154386.5|154472.6|154382.6|19
1644320080000|2022-02-08 11:34:40|154469.9|154379.9|154465.6|154375.6|154469.9|154379.9|154464.2|154374.2|31
1644320090000|2022-02-08 11:34:50|154465.9|154375.9|154481|154391|154483.1|154393.1|154465.9|154375.9|25
1644320100000|2022-02-08 11:35:00|154482.2|154392.2|154485.8|154395.8|154486.4|154396.4|154481.3|154391.3|23
1644320110000|2022-02-08 11:35:10|154485.7|154395.7|154487.6|154397.6|154488.1|154398.1|154481.6|154391.6|15
1644320120000|2022-02-08 11:35:20|154487.8|154397.8|154469|154379|154487.8|154397.8|154469|154379|23
1644320130000|2022-02-08 11:35:30|154468.7|154378.7|154439|154349|154468.7|154378.7|154435.9|154345.9|29
1644320140000|2022-02-08 11:35:40|154439.4|154349.4|154441.8|154351.8|154442.3|154352.3|154439.2|154349.2|13
1644320150000|2022-02-08 11:35:50|154441.9|154351.9|154439.5|154349.5|154442.5|154352.5|154437.5|154347.5|12
1644320160000|2022-02-08 11:36:00|154439.2|154349.2|154440|154350|154442.4|154352.4|154439.2|154349.2|14
1644320170000|2022-02-08 11:36:10|154439.7|154349.7|154444|154354|154445.2|154355.2|154439.7|154349.7|19
1644320180000|2022-02-08 11:36:20|154445.8|154355.8|154442.3|154352.3|154447|154357|154442.3|154352.3|16
1644320190000|2022-02-08 11:36:30|154441.1|154351.1|154475.9|154385.9|154496.4|154406.4|154441.1|154351.1|32
1644320200000|2022-02-08 11:36:40|154475.8|154385.8|154462.2|154372.2|154475.8|154385.8|154461.5|154371.5|29
1644320210000|2022-02-08 11:36:50|154462.4|154372.4|154463.9|154373.9|154467.3|154377.3|154461.4|154371.4|16
1644320220000|2022-02-08 11:37:00|154464.2|154374.2|154480.6|154390.6|154482.7|154392.7|154464.2|154374.2|30
1644320230000|2022-02-08 11:37:10|154479.1|154389.1|154535.6|154445.6|154542.2|154452.2|154478.1|154388.1|35
1644320240000|2022-02-08 11:37:20|154535.5|154445.5|154539.3|154449.3|154547.6|154457.6|154535.5|154445.5|22
1644320250000|2022-02-08 11:37:30|154539|154449|154528|154438|154539.5|154449.5|154526.7|154436.7|17
1644320260000|2022-02-08 11:37:40|154528.5|154438.5|154540.8|154450.8|154542.6|154452.6|154528.5|154438.5|26
1644320270000|2022-02-08 11:37:50|154531.7|154441.7|154531.2|154441.2|154535.8|154445.8|154528.4|154438.4|22
1644320280000|2022-02-08 11:38:00|154529.4|154439.4|154551.7|154461.7|154552.7|154462.7|154529.4|154439.4|26
1644320290000|2022-02-08 11:38:10|154550.7|154460.7|154561.2|154471.2|154567.2|154477.2|154548.8|154458.8|33
1644320300000|2022-02-08 11:38:20|154556.9|154466.9|154549.6|154459.6|154556.9|154466.9|154534.9|154444.9|27
1644320310000|2022-02-08 11:38:30|154548|154458|154550.8|154460.8|154554.7|154464.7|154547|154457|27
1644320320000|2022-02-08 11:38:40|154550|154460|154561.3|154471.3|154566.5|154476.5|154549.4|154459.4|22
1644320330000|2022-02-08 11:38:50|154561.8|154471.8|154567.7|154477.7|154567.7|154477.7|154560.5|154470.5|25
1644320340000|2022-02-08 11:39:00|154565.4|154475.4|154567.9|154477.9|154567.9|154477.9|154555.2|154465.2|27
1644320350000|2022-02-08 11:39:10|154569.6|154479.6|154575.5|154485.5|154582.4|154492.4|154569.6|154479.6|29
1644320360000|2022-02-08 11:39:20|154576.7|154486.7|154561|154471|154580.4|154490.4|154561|154471|25
1644320370000|2022-02-08 11:39:30|154553.8|154463.8|154561.2|154471.2|154562.1|154472.1|154548.8|154458.8|23
1644320380000|2022-02-08 11:39:40|154559.2|154469.2|154560.1|154470.1|154567.3|154477.3|154559.1|154469.1|30
1644320390000|2022-02-08 11:39:50|154560.8|154470.8|154537.4|154447.4|154560.8|154470.8|154534.4|154444.4|32
1644320400000|2022-02-08 11:40:00|154538.9|154448.9|154533.6|154443.6|154540.2|154450.2|154532.7|154442.7|21
1644320410000|2022-02-08 11:40:10|154533.7|154443.7|154535.3|154445.3|154535.3|154445.3|154529.5|154439.5|18
1644320420000|2022-02-08 11:40:20|154533|154443|154536.3|154446.3|154536.6|154446.6|154533|154443|16
1644320430000|2022-02-08 11:40:30|154536|154446|154541.7|154451.7|154541.7|154451.7|154535.5|154445.5|15
1644320440000|2022-02-08 11:40:40|154540.9|154450.9|154524.3|154434.3|154540.9|154450.9|154520.4|154430.4|23
1644320450000|2022-02-08 11:40:50|154526|154436|154526.6|154436.6|154527.4|154437.4|154519.3|154429.3|22
1644320460000|2022-02-08 11:41:00|154526.7|154436.7|154497.2|154407.2|154526.7|154436.7|154492|154402|28
1644320470000|2022-02-08 11:41:10|154498.9|154408.9|154498.7|154408.7|154501.1|154411.1|154495.9|154405.9|22
1644320480000|2022-02-08 11:41:20|154499.2|154409.2|154491|154401|154499.2|154409.2|154482.9|154392.9|25
1644320490000|2022-02-08 11:41:30|154483.3|154393.3|154482.3|154392.3|154489.7|154399.7|154480.7|154390.7|21
1644320500000|2022-02-08 11:41:40|154483.6|154393.6|154486.7|154396.7|154487.5|154397.5|154482.7|154392.7|18
1644320510000|2022-02-08 11:41:50|154487.1|154397.1|154495.1|154405.1|154497.7|154407.7|154484.4|154394.4|24
1644320520000|2022-02-08 11:42:00|154489.7|154399.7|154493.4|154403.4|154502.6|154412.6|154489.7|154399.7|18
1644320530000|2022-02-08 11:42:10|154494.2|154404.2|154489.7|154399.7|154494.2|154404.2|154487.4|154397.4|20
1644320540000|2022-02-08 11:42:20|154489|154399|154514.4|154424.4|154514.4|154424.4|154489|154399|27
1644320550000|2022-02-08 11:42:30|154510.4|154420.4|154507.9|154417.9|154510.4|154420.4|154506.6|154416.6|21
1644320560000|2022-02-08 11:42:40|154507.8|154417.8|154568.9|154478.9|154576.6|154486.6|154503.2|154413.2|26
1644320570000|2022-02-08 11:42:50|154570.1|154480.1|154568.3|154478.3|154571.9|154481.9|154568.1|154478.1|18
1644320580000|2022-02-08 11:43:00|154569.8|154479.8|154569.5|154479.5|154569.9|154479.9|154566.5|154476.5|15
1644320590000|2022-02-08 11:43:10|154567.2|154477.2|154569.9|154479.9|154570.1|154480.1|154566.9|154476.9|18
1644320600000|2022-02-08 11:43:20|154570.5|154480.5|154568.4|154478.4|154575.7|154485.7|154564.2|154474.2|16
1644320610000|2022-02-08 11:43:30|154566.3|154476.3|154573.4|154483.4|154577.4|154487.4|154566.3|154476.3|28
1644320620000|2022-02-08 11:43:40|154574|154484|154472.9|154382.9|154574.3|154484.3|154467|154377|36
1644320630000|2022-02-08 11:43:50|154472.8|154382.8|154484.1|154394.1|154485.6|154395.6|154471.5|154381.5|24
1644320640000|2022-02-08 11:44:00|154483.3|154393.3|154475.4|154385.4|154484|154394|154474.2|154384.2|17
1644320650000|2022-02-08 11:44:10|154468.7|154378.7|154464.4|154374.4|154469.3|154379.3|154463.2|154373.2|26
1644320660000|2022-02-08 11:44:20|154464.9|154374.9|154481.4|154391.4|154481.5|154391.5|154462.4|154372.4|26
1644320670000|2022-02-08 11:44:30|154482.5|154392.5|154469.1|154379.1|154482.5|154392.5|154467.6|154377.6|31
1644320680000|2022-02-08 11:44:40|154469.9|154379.9|154448.8|154358.8|154475.6|154385.6|154439.8|154349.8|27
1644320690000|2022-02-08 11:44:50|154448.7|154358.7|154443.1|154353.1|154448.8|154358.8|154441.3|154351.3|20
1644320700000|2022-02-08 11:45:00|154441.9|154351.9|154443.1|154353.1|154447.1|154357.1|154441.4|154351.4|27
1644320710000|2022-02-08 11:45:10|154443.5|154353.5|154443.1|154353.1|154446.5|154356.5|154443|154353|14
1644320720000|2022-02-08 11:45:20|154440.3|154350.3|154439.2|154349.2|154444.7|154354.7|154439.2|154349.2|15
1644320730000|2022-02-08 11:45:30|154439.7|154349.7|154451.6|154361.6|154453.1|154363.1|154435.3|154345.3|32
1644320740000|2022-02-08 11:45:40|154451.7|154361.7|154450.9|154360.9|154456.3|154366.3|154449.8|154359.8|28
1644320750000|2022-02-08 11:45:50|154450.7|154360.7|154434.2|154344.2|154452.1|154362.1|154433.1|154343.1|23
1644320760000|2022-02-08 11:46:00|154435.1|154345.1|154431|154341|154436.2|154346.2|154429.3|154339.3|26
1644320770000|2022-02-08 11:46:10|154431.9|154341.9|154430.6|154340.6|154431.9|154341.9|154427.2|154337.2|20
1644320780000|2022-02-08 11:46:20|154430.2|154340.2|154433.4|154343.4|154433.5|154343.5|154429.6|154339.6|20
1644320790000|2022-02-08 11:46:30|154433.5|154343.5|154433.5|154343.5|154434.2|154344.2|154431.5|154341.5|15
1644320800000|2022-02-08 11:46:40|154431.5|154341.5|154432.9|154342.9|154436.5|154346.5|154431.5|154341.5|21
1644320810000|2022-02-08 11:46:50|154432.5|154342.5|154434.4|154344.4|154434.6|154344.6|154432.2|154342.2|18
1644320820000|2022-02-08 11:47:00|154435.1|154345.1|154435.5|154345.5|154436.8|154346.8|154433.5|154343.5|15
1644320830000|2022-02-08 11:47:10|154436.9|154346.9|154435.5|154345.5|154436.9|154346.9|154435.2|154345.2|11
1644320840000|2022-02-08 11:47:20|154435.8|154345.8|154436.8|154346.8|154443.3|154353.3|154435.8|154345.8|28
1644320850000|2022-02-08 11:47:30|154437.5|154347.5|154427|154337|154440.1|154350.1|154427|154337|22
1644320860000|2022-02-08 11:47:40|154427.7|154337.7|154432.5|154342.5|154432.5|154342.5|154427.6|154337.6|11
1644320870000|2022-02-08 11:47:50|154432.1|154342.1|154432.1|154342.1|154433.6|154343.6|154430.4|154340.4|12
1644320880000|2022-02-08 11:48:00|154431.7|154341.7|154439.3|154349.3|154444.3|154354.3|154431.7|154341.7|22
1644320890000|2022-02-08 11:48:10|154438.8|154348.8|154442.4|154352.4|154443.4|154353.4|154438.8|154348.8|11
1644320900000|2022-02-08 11:48:20|154441.8|154351.8|154440.9|154350.9|154442|154352|154439.6|154349.6|18
1644320910000|2022-02-08 11:48:30|154441|154351|154448.1|154358.1|154448.9|154358.9|154437.2|154347.2|27
1644320920000|2022-02-08 11:48:40|154441.2|154351.2|154443.5|154353.5|154445.4|154355.4|154440.9|154350.9|15
1644320930000|2022-02-08 11:48:50|154442.2|154352.2|154443.1|154353.1|154445|154355|154440.4|154350.4|16
1644320940000|2022-02-08 11:49:00|154442.8|154352.8|154442.3|154352.3|154444.1|154354.1|154441.2|154351.2|15
1644320950000|2022-02-08 11:49:10|154441.9|154351.9|154442.6|154352.6|154443.5|154353.5|154440.9|154350.9|14
1644320960000|2022-02-08 11:49:20|154441.9|154351.9|154444.2|154354.2|154451.9|154361.9|154440.8|154350.8|26
1644320970000|2022-02-08 11:49:30|154443.4|154353.4|154478|154388|154479.2|154389.2|154439|154349|26
1644320980000|2022-02-08 11:49:40|154477.7|154387.7|154475.3|154385.3|154477.7|154387.7|154474|154384|21
1644320990000|2022-02-08 11:49:50|154476.4|154386.4|154474.9|154384.9|154476.7|154386.7|154474.6|154384.6|14
1644321000000|2022-02-08 11:50:00|154473.8|154383.8|154474.2|154384.2|154474.5|154384.5|154472.9|154382.9|17
1644321010000|2022-02-08 11:50:10|154473.8|154383.8|154469.6|154379.6|154474.5|154384.5|154469.6|154379.6|25
1644321020000|2022-02-08 11:50:20|154470.3|154380.3|154439.4|154349.4|154470.6|154380.6|154439.4|154349.4|23
1644321030000|2022-02-08 11:50:30|154410.1|154320.1|154434.6|154344.6|154435.6|154345.6|154410.1|154320.1|26
1644321040000|2022-02-08 11:50:40|154435.1|154345.1|154431.7|154341.7|154435.9|154345.9|154431.1|154341.1|25
1644321050000|2022-02-08 11:50:50|154431.9|154341.9|154432.9|154342.9|154435|154345|154431|154341|17
1644321060000|2022-02-08 11:51:00|154427.7|154337.7|154428.4|154338.4|154430.4|154340.4|154426.9|154336.9|18
1644321070000|2022-02-08 11:51:10|154426.8|154336.8|154427.8|154337.8|154427.8|154337.8|154426.6|154336.6|15
1644321080000|2022-02-08 11:51:20|154428.2|154338.2|154449|154359|154449|154359|154419.3|154329.3|26
1644321090000|2022-02-08 11:51:30|154449.3|154359.3|154444.5|154354.5|154450.9|154360.9|154438.8|154348.8|29
1644321100000|2022-02-08 11:51:40|154444.1|154354.1|154451.1|154361.1|154451.9|154361.9|154443.5|154353.5|21
1644321110000|2022-02-08 11:51:50|154452.8|154362.8|154470.6|154380.6|154484.5|154394.5|154452.2|154362.2|26
1644321120000|2022-02-08 11:52:00|154469.2|154379.2|154479|154389|154482.9|154392.9|154469.2|154379.2|24
1644321130000|2022-02-08 11:52:10|154478.4|154388.4|154475.9|154385.9|154478.4|154388.4|154475.5|154385.5|17
1644321140000|2022-02-08 11:52:20|154476|154386|154476.1|154386.1|154476.1|154386.1|154471.7|154381.7|14
1644321150000|2022-02-08 11:52:30|154476.3|154386.3|154478.9|154388.9|154486.8|154396.8|154472.8|154382.8|28
1644321160000|2022-02-08 11:52:40|154479.2|154389.2|154480.9|154390.9|154484.5|154394.5|154478.9|154388.9|17
1644321170000|2022-02-08 11:52:50|154480.5|154390.5|154489.7|154399.7|154490.1|154400.1|154480|154390|21
1644321180000|2022-02-08 11:53:00|154489.8|154399.8|154553.1|154463.1|154555.8|154465.8|154489.8|154399.8|23
1644321190000|2022-02-08 11:53:10|154550.4|154460.4|154543.1|154453.1|154550.4|154460.4|154539.9|154449.9|22
1644321200000|2022-02-08 11:53:20|154543.8|154453.8|154552.9|154462.9|154553.3|154463.3|154540.3|154450.3|27
1644321210000|2022-02-08 11:53:30|154552.5|154462.5|154548.1|154458.1|154553.5|154463.5|154540.6|154450.6|19
1644321220000|2022-02-08 11:53:40|154548.3|154458.3|154537.8|154447.8|154552|154462|154537.8|154447.8|23
1644321230000|2022-02-08 11:53:50|154536.2|154446.2|154556.9|154466.9|154556.9|154466.9|154536.2|154446.2|23
1644321240000|2022-02-08 11:54:00|154554.5|154464.5|154553.3|154463.3|154554.5|154464.5|154548.1|154458.1|21
1644321250000|2022-02-08 11:54:10|154557.6|154467.6|154555.4|154465.4|154557.7|154467.7|154555.4|154465.4|13
1644321260000|2022-02-08 11:54:20|154555.3|154465.3|154553.4|154463.4|154555.6|154465.6|154553.4|154463.4|6
1644321270000|2022-02-08 11:54:30|154552.8|154462.8|154556.2|154466.2|154557.4|154467.4|154549.3|154459.3|14
1644321280000|2022-02-08 11:54:40|154558.3|154468.3|154544.2|154454.2|154558.3|154468.3|154539|154449|21
1644321290000|2022-02-08 11:54:50|154545.2|154455.2|154556.7|154466.7|154557.1|154467.1|154541.2|154451.2|27
1644321300000|2022-02-08 11:55:00|154554.6|154464.6|154553|154463|154556.4|154466.4|154551.8|154461.8|18
1644321310000|2022-02-08 11:55:10|154549.5|154459.5|154545.3|154455.3|154554.5|154464.5|154545.3|154455.3|23
1644321320000|2022-02-08 11:55:20|154545.1|154455.1|154548.4|154458.4|154549|154459|154543.6|154453.6|21
1644321330000|2022-02-08 11:55:30|154546.8|154456.8|154544|154454|154547.2|154457.2|154541|154451|23
1644321340000|2022-02-08 11:55:40|154542.8|154452.8|154545.5|154455.5|154545.8|154455.8|154540.7|154450.7|15
1644321350000|2022-02-08 11:55:50|154545.4|154455.4|154552|154462|154556.3|154466.3|154545.4|154455.4|21
1644321360000|2022-02-08 11:56:00|154551.3|154461.3|154555.2|154465.2|154555.2|154465.2|154551.3|154461.3|25
1644321370000|2022-02-08 11:56:10|154553|154463|154555|154465|154558.5|154468.5|154552.8|154462.8|20
1644321380000|2022-02-08 11:56:20|154554.5|154464.5|154536.7|154446.7|154555.8|154465.8|154534.2|154444.2|25
1644321390000|2022-02-08 11:56:30|154536.5|154446.5|154535.3|154445.3|154538.5|154448.5|154534.8|154444.8|17
1644321400000|2022-02-08 11:56:40|154536.9|154446.9|154538|154448|154538.5|154448.5|154535.6|154445.6|19
1644321410000|2022-02-08 11:56:50|154537.7|154447.7|154543.7|154453.7|154545|154455|154537.2|154447.2|24
1644321420000|2022-02-08 11:57:00|154543.9|154453.9|154551.8|154461.8|154553.5|154463.5|154542.5|154452.5|24
1644321430000|2022-02-08 11:57:10|154552.6|154462.6|154555.8|154465.8|154555.8|154465.8|154551|154461|20
1644321440000|2022-02-08 11:57:20|154555.5|154465.5|154554.4|154464.4|154555.9|154465.9|154553.3|154463.3|17
1644321450000|2022-02-08 11:57:30|154554.9|154464.9|154553.5|154463.5|154556|154466|154553.5|154463.5|17
1644321460000|2022-02-08 11:57:40|154555.9|154465.9|154553.6|154463.6|154556.2|154466.2|154552.2|154462.2|22
1644321470000|2022-02-08 11:57:50|154554.1|154464.1|154553.9|154463.9|154554.7|154464.7|154549.5|154459.5|18
1644321480000|2022-02-08 11:58:00|154554.2|154464.2|154552.3|154462.3|154554.8|154464.8|154551.5|154461.5|18
1644321490000|2022-02-08 11:58:10|154552.8|154462.8|154558.3|154468.3|154558.7|154468.7|154550.8|154460.8|25
1644321500000|2022-02-08 11:58:20|154558.1|154468.1|154558.8|154468.8|154560.5|154470.5|154557.2|154467.2|18
1644321510000|2022-02-08 11:58:30|154558.1|154468.1|154558.6|154468.6|154560|154470|154557.1|154467.1|22
1644321520000|2022-02-08 11:58:40|154558.7|154468.7|154556.7|154466.7|154559.5|154469.5|154553|154463|15
1644321530000|2022-02-08 11:58:50|154557.1|154467.1|154556.2|154466.2|154557.8|154467.8|154555|154465|15
1644321540000|2022-02-08 11:59:00|154556.5|154466.5|154557.9|154467.9|154558.1|154468.1|154556.4|154466.4|12
1644321550000|2022-02-08 11:59:10|154558.5|154468.5|154555.8|154465.8|154558.5|154468.5|154555|154465|11
1644321560000|2022-02-08 11:59:20|154556|154466|154553.3|154463.3|154556.6|154466.6|154552.1|154462.1|12
1644321570000|2022-02-08 11:59:30|154553.6|154463.6|154555.3|154465.3|154555.5|154465.5|154552.3|154462.3|14
1644321580000|2022-02-08 11:59:40|154555.5|154465.5|154557.1|154467.1|154558.3|154468.3|154555.5|154465.5|13
1644321590000|2022-02-08 11:59:50|154557.3|154467.3|154549.3|154459.3|154557.3|154467.3|154547.3|154457.3|17
1644321600000|2022-02-08 12:00:00|154549.6|154459.6|154547.6|154457.6|154554.3|154464.3|154547.6|154457.6|23
1644321610000|2022-02-08 12:00:10|154548.5|154458.5|154552.2|154462.2|154552.6|154462.6|154546.5|154456.5|17
1644321620000|2022-02-08 12:00:20|154553.3|154463.3|154554.6|154464.6|154556.1|154466.1|154550.4|154460.4|13
1644321630000|2022-02-08 12:00:30|154553.5|154463.5|154555.1|154465.1|154555.3|154465.3|154553|154463|11
1644321640000|2022-02-08 12:00:40|154554|154464|154580.3|154490.3|154580.3|154490.3|154550.6|154460.6|21
1644321650000|2022-02-08 12:00:50|154588.1|154498.1|154600|154510|154603.1|154513.1|154586.9|154496.9|29
1644321660000|2022-02-08 12:01:00|154601.3|154511.3|154600.1|154510.1|154602.5|154512.5|154599.6|154509.6|14
1644321670000|2022-02-08 12:01:10|154599.3|154509.3|154601.2|154511.2|154601.2|154511.2|154598.4|154508.4|14
1644321680000|2022-02-08 12:01:20|154601.1|154511.1|154659.3|154569.3|154662.5|154572.5|154600.7|154510.7|27
1644321690000|2022-02-08 12:01:30|154659.5|154569.5|154658.8|154568.8|154660.3|154570.3|154658.8|154568.8|19
1644321700000|2022-02-08 12:01:40|154658.6|154568.6|154658.5|154568.5|154659.4|154569.4|154656.2|154566.2|17
1644321710000|2022-02-08 12:01:50|154658.7|154568.7|154658.1|154568.1|154658.8|154568.8|154657.5|154567.5|20
1644321720000|2022-02-08 12:02:00|154658.4|154568.4|154654.7|154564.7|154658.8|154568.8|154653.6|154563.6|19
1644321730000|2022-02-08 12:02:10|154654.9|154564.9|154653.8|154563.8|154656.1|154566.1|154651|154561|16
1644321740000|2022-02-08 12:02:20|154653.9|154563.9|154659.8|154569.8|154659.8|154569.8|154639.7|154549.7|20
1644321750000|2022-02-08 12:02:30|154659.6|154569.6|154655.9|154565.9|154659.6|154569.6|154651.1|154561.1|19
1644321760000|2022-02-08 12:02:40|154656.1|154566.1|154648.6|154558.6|154657.3|154567.3|154648.6|154558.6|21
1644321770000|2022-02-08 12:02:50|154648.5|154558.5|154658.6|154568.6|154659.2|154569.2|154648.5|154558.5|28
1644321780000|2022-02-08 12:03:00|154659.1|154569.1|154650|154560|154659.1|154569.1|154648.5|154558.5|28
1644321790000|2022-02-08 12:03:10|154651.8|154561.8|154658.3|154568.3|154659.9|154569.9|154643.2|154553.2|25
1644321800000|2022-02-08 12:03:20|154655.6|154565.6|154682.2|154592.2|154682.2|154592.2|154655.4|154565.4|36
1644321810000|2022-02-08 12:03:30|154681.8|154591.8|154683.2|154593.2|154690.8|154600.8|154677.5|154587.5|32
1644321820000|2022-02-08 12:03:40|154682.2|154592.2|154685.4|154595.4|154690.7|154600.7|154682.2|154592.2|27
1644321830000|2022-02-08 12:03:50|154689.5|154599.5|154684.9|154594.9|154689.5|154599.5|154684.9|154594.9|28
1644321840000|2022-02-08 12:04:00|154684.6|154594.6|154681.3|154591.3|154685.1|154595.1|154680.6|154590.6|32
1644321850000|2022-02-08 12:04:10|154681.9|154591.9|154685.1|154595.1|154685.1|154595.1|154681.8|154591.8|26
1644321860000|2022-02-08 12:04:20|154684.9|154594.9|154685.6|154595.6|154687.6|154597.6|154684.2|154594.2|23
1644321870000|2022-02-08 12:04:30|154685.5|154595.5|154687.5|154597.5|154689.4|154599.4|154684.5|154594.5|23
1644321880000|2022-02-08 12:04:40|154687.1|154597.1|154706.2|154616.2|154711.7|154621.7|154687.1|154597.1|28
1644321890000|2022-02-08 12:04:50|154706|154616|154706|154616|154708|154618|154706|154616|18
1644321900000|2022-02-08 12:05:00|154705.8|154615.8|154705.9|154615.9|154707.8|154617.8|154705.8|154615.8|17
1644321910000|2022-02-08 12:05:10|154705.7|154615.7|154703.2|154613.2|154706.7|154616.7|154702.9|154612.9|26
1644321920000|2022-02-08 12:05:20|154703.1|154613.1|154699.3|154609.3|154703.1|154613.1|154693|154603|25
1644321930000|2022-02-08 12:05:30|154698.4|154608.4|154698.5|154608.5|154700|154610|154697.8|154607.8|27
1644321940000|2022-02-08 12:05:40|154698.2|154608.2|154704.5|154614.5|154704.7|154614.7|154698.2|154608.2|22
1644321950000|2022-02-08 12:05:50|154703.6|154613.6|154704.3|154614.3|154706.8|154616.8|154703.4|154613.4|18
1644321960000|2022-02-08 12:06:00|154704.9|154614.9|154698.9|154608.9|154704.9|154614.9|154698.9|154608.9|24
1644321970000|2022-02-08 12:06:10|154699.2|154609.2|154697.1|154607.1|154700|154610|154695.7|154605.7|27
1644321980000|2022-02-08 12:06:20|154695.7|154605.7|154689.6|154599.6|154699.6|154609.6|154688.7|154598.7|31
1644321990000|2022-02-08 12:06:30|154689.7|154599.7|154684.1|154594.1|154696.9|154606.9|154684.1|154594.1|24
1644322000000|2022-02-08 12:06:40|154685.6|154595.6|154679.2|154589.2|154689.1|154599.1|154670.9|154580.9|23
1644322010000|2022-02-08 12:06:50|154678.7|154588.7|154679.8|154589.8|154686|154596|154678.3|154588.3|22
1644322020000|2022-02-08 12:07:00|154679.9|154589.9|154687|154597|154687|154597|154675|154585|20
1644322030000|2022-02-08 12:07:10|154664.5|154574.5|154611.6|154521.6|154664.5|154574.5|154601.2|154511.2|38
1644322040000|2022-02-08 12:07:20|154611|154521|154609.5|154519.5|154613|154523|154607|154517|29
1644322050000|2022-02-08 12:07:30|154606.9|154516.9|154611.3|154521.3|154617.4|154527.4|154606.9|154516.9|29
1644322060000|2022-02-08 12:07:40|154611.6|154521.6|154534|154444|154614.5|154524.5|154534|154444|34
1644322070000|2022-02-08 12:07:50|154535.6|154445.6|154535.9|154445.9|154539.3|154449.3|154533.2|154443.2|27
1644322080000|2022-02-08 12:08:00|154535|154445|154535.4|154445.4|154541|154451|154527.3|154437.3|34
1644322090000|2022-02-08 12:08:10|154534.6|154444.6|154528.6|154438.6|154540.3|154450.3|154520.5|154430.5|33
1644322100000|2022-02-08 12:08:20|154523.7|154433.7|154507.2|154417.2|154530.3|154440.3|154504.9|154414.9|39
1644322110000|2022-02-08 12:08:30|154510|154420|154502.3|154412.3|154510|154420|154500.5|154410.5|25
1644322120000|2022-02-08 12:08:40|154505.5|154415.5|154492.4|154402.4|154507|154417|154489.6|154399.6|35
1644322130000|2022-02-08 12:08:50|154492.8|154402.8|154500.7|154410.7|154502.1|154412.1|154492.8|154402.8|28
1644322140000|2022-02-08 12:09:00|154501.9|154411.9|154483|154393|154506.5|154416.5|154482.7|154392.7|34
1644322150000|2022-02-08 12:09:10|154484.5|154394.5|154486.4|154396.4|154497.1|154407.1|154480.4|154390.4|33
1644322160000|2022-02-08 12:09:20|154487.3|154397.3|154480.5|154390.5|154487.9|154397.9|154480.5|154390.5|25
1644322170000|2022-02-08 12:09:30|154448.4|154358.4|154419.1|154329.1|154448.4|154358.4|154412.5|154322.5|32
1644322180000|2022-02-08 12:09:40|154418.6|154328.6|154413.4|154323.4|154418.6|154328.6|154410.3|154320.3|25
1644322190000|2022-02-08 12:09:50|154418.4|154328.4|154420.3|154330.3|154424.3|154334.3|154416.3|154326.3|28
1644322200000|2022-02-08 12:10:00|154420|154330|154426.1|154336.1|154426.5|154336.5|154418.5|154328.5|31
1644322210000|2022-02-08 12:10:10|154425.9|154335.9|154437.6|154347.6|154437.6|154347.6|154425.8|154335.8|23
1644322220000|2022-02-08 12:10:20|154438.2|154348.2|154453.9|154363.9|154462.4|154372.4|154436.8|154346.8|29
1644322230000|2022-02-08 12:10:30|154456|154366|154460.4|154370.4|154461.2|154371.2|154453.6|154363.6|25
1644322240000|2022-02-08 12:10:40|154460.5|154370.5|154457|154367|154460.9|154370.9|154456.8|154366.8|16
1644322250000|2022-02-08 12:10:50|154456.8|154366.8|154457.4|154367.4|154460.1|154370.1|154456.8|154366.8|19
1644322260000|2022-02-08 12:11:00|154461.4|154371.4|154464.2|154374.2|154464.2|154374.2|154459.4|154369.4|24
1644322270000|2022-02-08 12:11:10|154462.8|154372.8|154462.4|154372.4|154462.9|154372.9|154458.5|154368.5|20
1644322280000|2022-02-08 12:11:20|154462.2|154372.2|154465.3|154375.3|154466|154376|154461.9|154371.9|13
1644322290000|2022-02-08 12:11:30|154464.9|154374.9|154464.7|154374.7|154465.2|154375.2|154463.4|154373.4|15
1644322300000|2022-02-08 12:11:40|154465.2|154375.2|154464.6|154374.6|154467.2|154377.2|154464.3|154374.3|11
1644322310000|2022-02-08 12:11:50|154464.9|154374.9|154465.9|154375.9|154465.9|154375.9|154463.5|154373.5|10
1644322320000|2022-02-08 12:12:00|154466.2|154376.2|154472.7|154382.7|154475.3|154385.3|154463.8|154373.8|13
1644322330000|2022-02-08 12:12:10|154472.6|154382.6|154474.8|154384.8|154476|154386|154469.9|154379.9|18
1644322340000|2022-02-08 12:12:20|154473.8|154383.8|154477.3|154387.3|154485|154395|154470.6|154380.6|21
1644322350000|2022-02-08 12:12:30|154474.2|154384.2|154470.3|154380.3|154479.7|154389.7|154470.3|154380.3|17
1644322360000|2022-02-08 12:12:40|154469.4|154379.4|154474.8|154384.8|154474.8|154384.8|154467.6|154377.6|14
1644322370000|2022-02-08 12:12:50|154474.5|154384.5|154476.1|154386.1|154479.4|154389.4|154468.9|154378.9|27
1644322380000|2022-02-08 12:13:00|154477.1|154387.1|154476.4|154386.4|154491.6|154401.6|154476|154386|34
1644322390000|2022-02-08 12:13:10|154478.7|154388.7|154482.7|154392.7|154483.3|154393.3|154478.7|154388.7|26
1644322400000|2022-02-08 12:13:20|154483.1|154393.1|154483.5|154393.5|154488.5|154398.5|154482.3|154392.3|18
1644322410000|2022-02-08 12:13:30|154480.1|154390.1|154471.6|154381.6|154482.1|154392.1|154469|154379|18
1644322420000|2022-02-08 12:13:40|154473.3|154383.3|154475|154385|154482.1|154392.1|154473.3|154383.3|20
1644322430000|2022-02-08 12:13:50|154471.9|154381.9|154472.8|154382.8|154476.1|154386.1|154461.1|154371.1|26
1644322440000|2022-02-08 12:14:00|154473|154383|154467.3|154377.3|154476.1|154386.1|154465.1|154375.1|23
1644322450000|2022-02-08 12:14:10|154467.6|154377.6|154461.9|154371.9|154470.9|154380.9|154449|154359|25
1644322460000|2022-02-08 12:14:20|154462.8|154372.8|154461.9|154371.9|154462.8|154372.8|154452.2|154362.2|25
1644322470000|2022-02-08 12:14:30|154460.1|154370.1|154455.8|154365.8|154460.1|154370.1|154451.6|154361.6|19
1644322480000|2022-02-08 12:14:40|154456.7|154366.7|154456.7|154366.7|154459|154369|154454.2|154364.2|18
1644322490000|2022-02-08 12:14:50|154457.8|154367.8|154459.9|154369.9|154464.6|154374.6|154454.3|154364.3|16
1644322500000|2022-02-08 12:15:00|154460.7|154370.7|154466.3|154376.3|154469.6|154379.6|154459.3|154369.3|18
1644322510000|2022-02-08 12:15:10|154466.2|154376.2|154469.7|154379.7|154470.5|154380.5|154464|154374|16
1644322520000|2022-02-08 12:15:20|154467.1|154377.1|154469.2|154379.2|154471.8|154381.8|154466.3|154376.3|13
1644322530000|2022-02-08 12:15:30|154473|154383|154467.2|154377.2|154473|154383|154466.5|154376.5|10
1644322540000|2022-02-08 12:15:40|154467.9|154377.9|154550.1|154460.1|154553.4|154463.4|154467.9|154377.9|30
1644322550000|2022-02-08 12:15:50|154551.4|154461.4|154550.6|154460.6|154553.2|154463.2|154547.3|154457.3|29
1644322560000|2022-02-08 12:16:00|154550.2|154460.2|154550.9|154460.9|154551.1|154461.1|154545.8|154455.8|30
1644322570000|2022-02-08 12:16:10|154551.2|154461.2|154554.2|154464.2|154554.4|154464.4|154550.3|154460.3|24
1644322580000|2022-02-08 12:16:20|154554.7|154464.7|154558.1|154468.1|154558.1|154468.1|154554.4|154464.4|18
1644322590000|2022-02-08 12:16:30|154558.2|154468.2|154551.3|154461.3|154560.4|154470.4|154548.5|154458.5|32
1644322600000|2022-02-08 12:16:40|154547.5|154457.5|154621.5|154531.5|154622.2|154532.2|154547.5|154457.5|23
1644322610000|2022-02-08 12:16:50|154618.9|154528.9|154626.4|154536.4|154627.1|154537.1|154618.9|154528.9|27
1644322620000|2022-02-08 12:17:00|154628.8|154538.8|154621.6|154531.6|154628.8|154538.8|154619.2|154529.2|24
1644322630000|2022-02-08 12:17:10|154620.5|154530.5|154622.3|154532.3|154622.3|154532.3|154616.7|154526.7|26
1644322640000|2022-02-08 12:17:20|154611.3|154521.3|154608.8|154518.8|154612|154522|154605.9|154515.9|34
1644322650000|2022-02-08 12:17:30|154606.8|154516.8|154607|154517|154607.7|154517.7|154605.2|154515.2|22
1644322660000|2022-02-08 12:17:40|154607.2|154517.2|154612.3|154522.3|154615.4|154525.4|154607.2|154517.2|27
1644322670000|2022-02-08 12:17:50|154612.8|154522.8|154628|154538|154628.4|154538.4|154610.9|154520.9|29
1644322680000|2022-02-08 12:18:00|154624.1|154534.1|154620.4|154530.4|154626.1|154536.1|154620.4|154530.4|22
1644322690000|2022-02-08 12:18:10|154601.9|154511.9|154617.3|154527.3|154617.7|154527.7|154601.9|154511.9|30
1644322700000|2022-02-08 12:18:20|154617.7|154527.7|154616.2|154526.2|154618.8|154528.8|154613|154523|24
1644322710000|2022-02-08 12:18:30|154617.2|154527.2|154616.5|154526.5|154622|154532|154614.6|154524.6|29
1644322720000|2022-02-08 12:18:40|154616.8|154526.8|154621.9|154531.9|154622.8|154532.8|154616.8|154526.8|18
1644322730000|2022-02-08 12:18:50|154622|154532|154632.8|154542.8|154632.8|154542.8|154620.6|154530.6|15
1644322740000|2022-02-08 12:19:00|154630|154540|154623.6|154533.6|154632.5|154542.5|154620.3|154530.3|25
1644322750000|2022-02-08 12:19:10|154622.7|154532.7|154618.6|154528.6|154625.9|154535.9|154618.6|154528.6|22
1644322760000|2022-02-08 12:19:20|154619|154529|154622.6|154532.6|154625.3|154535.3|154617|154527|25
1644322770000|2022-02-08 12:19:30|154622.7|154532.7|154614|154524|154623.7|154533.7|154611.4|154521.4|22
1644322780000|2022-02-08 12:19:40|154613.2|154523.2|154615.2|154525.2|154616.4|154526.4|154613.2|154523.2|22
1644322790000|2022-02-08 12:19:50|154616.3|154526.3|154591.4|154501.4|154617.1|154527.1|154576.4|154486.4|27
1644322800000|2022-02-08 12:20:00|154589.6|154499.6|154593.4|154503.4|154595.6|154505.6|154589.6|154499.6|19
1644322810000|2022-02-08 12:20:10|154591.1|154501.1|154603.5|154513.5|154605|154515|154590.9|154500.9|26
1644322820000|2022-02-08 12:20:20|154601.6|154511.6|154601.9|154511.9|154607.8|154517.8|154600.8|154510.8|16
1644322830000|2022-02-08 12:20:30|154610.1|154520.1|154614.4|154524.4|154616|154526|154607.5|154517.5|19
1644322840000|2022-02-08 12:20:40|154616.4|154526.4|154622.6|154532.6|154627.7|154537.7|154608.6|154518.6|30
1644322850000|2022-02-08 12:20:50|154624.4|154534.4|154623.3|154533.3|154626.5|154536.5|154618.8|154528.8|21
1644322860000|2022-02-08 12:21:00|154623.2|154533.2|154622.2|154532.2|154623.8|154533.8|154621.6|154531.6|20
1644322870000|2022-02-08 12:21:10|154622.3|154532.3|154614.9|154524.9|154622.7|154532.7|154612.9|154522.9|27
1644322880000|2022-02-08 12:21:20|154615.8|154525.8|154602.8|154512.8|154615.8|154525.8|154596.9|154506.9|22
1644322890000|2022-02-08 12:21:30|154602.7|154512.7|154578.5|154488.5|154602.7|154512.7|154565.1|154475.1|34
1644322900000|2022-02-08 12:21:40|154578.2|154488.2|154573.2|154483.2|154580|154490|154570.1|154480.1|28
1644322910000|2022-02-08 12:21:50|154573|154483|154568.3|154478.3|154580.7|154490.7|154566.4|154476.4|19
1644322920000|2022-02-08 12:22:00|154568.2|154478.2|154572.7|154482.7|154574.9|154484.9|154568.1|154478.1|26
1644322930000|2022-02-08 12:22:10|154571.7|154481.7|154574.5|154484.5|154574.6|154484.6|154570.8|154480.8|20
1644322940000|2022-02-08 12:22:20|154574|154484|154569.4|154479.4|154574|154484|154569.1|154479.1|16
1644322950000|2022-02-08 12:22:30|154568.7|154478.7|154581|154491|154581.4|154491.4|154568.7|154478.7|23
1644322960000|2022-02-08 12:22:40|154579.6|154489.6|154583.4|154493.4|154583.4|154493.4|154579.6|154489.6|22
1644322970000|2022-02-08 12:22:50|154581.8|154491.8|154579.5|154489.5|154583.4|154493.4|154579.3|154489.3|19
1644322980000|2022-02-08 12:23:00|154579.9|154489.9|154578.5|154488.5|154581.5|154491.5|154576.2|154486.2|14
1644322990000|2022-02-08 12:23:10|154578.1|154488.1|154584|154494|154584|154494|154578.1|154488.1|6
1644323000000|2022-02-08 12:23:20|154581.2|154491.2|154573.6|154483.6|154582.8|154492.8|154572.5|154482.5|12
1644323010000|2022-02-08 12:23:30|154572.4|154482.4|154576.3|154486.3|154576.3|154486.3|154571|154481|15
1644323020000|2022-02-08 12:23:40|154579.1|154489.1|154577.3|154487.3|154579.2|154489.2|154575.3|154485.3|8
1644323030000|2022-02-08 12:23:50|154577.8|154487.8|154576.8|154486.8|154578.4|154488.4|154576.1|154486.1|10
1644323040000|2022-02-08 12:24:00|154574.5|154484.5|154576.2|154486.2|154577.7|154487.7|154574.5|154484.5|8
1644323050000|2022-02-08 12:24:10|154576|154486|154582|154492|154583.3|154493.3|154576|154486|9
1644323060000|2022-02-08 12:24:20|154582.1|154492.1|154575|154485|154582.1|154492.1|154575|154485|14
1644323070000|2022-02-08 12:24:30|154578.8|154488.8|154578.6|154488.6|154580.6|154490.6|154577.1|154487.1|14
1644323080000|2022-02-08 12:24:40|154578.2|154488.2|154578.5|154488.5|154579.7|154489.7|154576.1|154486.1|11
1644323090000|2022-02-08 12:24:50|154580.2|154490.2|154574.9|154484.9|154593|154503|154570.5|154480.5|28
1644323100000|2022-02-08 12:25:00|154577|154487|154571|154481|154580.6|154490.6|154571|154481|14
1644323110000|2022-02-08 12:25:10|154572.6|154482.6|154576.8|154486.8|154582.1|154492.1|154571.2|154481.2|21
1644323120000|2022-02-08 12:25:20|154579.3|154489.3|154577.5|154487.5|154580.1|154490.1|154572.6|154482.6|18
1644323130000|2022-02-08 12:25:30|154576|154486|154586.7|154496.7|154589.9|154499.9|154570.1|154480.1|24
1644323140000|2022-02-08 12:25:40|154584.9|154494.9|154578.1|154488.1|154586.2|154496.2|154569.1|154479.1|25
1644323150000|2022-02-08 12:25:50|154576.9|154486.9|154580.9|154490.9|154580.9|154490.9|154576.9|154486.9|17
1644323160000|2022-02-08 12:26:00|154581.1|154491.1|154579.6|154489.6|154582.5|154492.5|154573.4|154483.4|22
1644323170000|2022-02-08 12:26:10|154580.7|154490.7|154565.9|154475.9|154580.9|154490.9|154562.7|154472.7|29
1644323180000|2022-02-08 12:26:20|154569.2|154479.2|154566.7|154476.7|154569.2|154479.2|154560.8|154470.8|18
1644323190000|2022-02-08 12:26:30|154567|154477|154566.5|154476.5|154571.6|154481.6|154566.5|154476.5|16
1644323200000|2022-02-08 12:26:40|154567|154477|154576.3|154486.3|154578.1|154488.1|154567|154477|23
1644323210000|2022-02-08 12:26:50|154572.8|154482.8|154542.3|154452.3|154582.3|154492.3|154533.1|154443.1|24
1644323220000|2022-02-08 12:27:00|154541.2|154451.2|154540.5|154450.5|154543.8|154453.8|154540|154450|23
1644323230000|2022-02-08 12:27:10|154538.9|154448.9|154508.7|154418.7|154538.9|154448.9|154471.2|154381.2|31
1644323240000|2022-02-08 12:27:20|154506.9|154416.9|154510.7|154420.7|154512|154422|154506.9|154416.9|24
1644323250000|2022-02-08 12:27:30|154506.2|154416.2|154520.9|154430.9|154524.5|154434.5|154496.5|154406.5|28
1644323260000|2022-02-08 12:27:40|154518.5|154428.5|154518|154428|154519|154429|154515.1|154425.1|24
1644323270000|2022-02-08 12:27:50|154518.2|154428.2|154520.4|154430.4|154521.7|154431.7|154516|154426|22
1644323280000|2022-02-08 12:28:00|154520.9|154430.9|154520.1|154430.1|154521.8|154431.8|154519|154429|19
1644323290000|2022-02-08 12:28:10|154519.7|154429.7|154521.5|154431.5|154522.3|154432.3|154514.7|154424.7|17
1644323300000|2022-02-08 12:28:20|154521|154431|154520.5|154430.5|154522.8|154432.8|154518.9|154428.9|19
1644323310000|2022-02-08 12:28:30|154519.6|154429.6|154519.9|154429.9|154522.9|154432.9|154519.6|154429.6|20
1644323320000|2022-02-08 12:28:40|154519.7|154429.7|154560.3|154470.3|154570.3|154480.3|154519.6|154429.6|28
1644323330000|2022-02-08 12:28:50|154560.1|154470.1|154552.3|154462.3|154562.9|154472.9|154552.1|154462.1|27
1644323340000|2022-02-08 12:29:00|154552.1|154462.1|154529.7|154439.7|154553.4|154463.4|154525.7|154435.7|32
1644323350000|2022-02-08 12:29:10|154530.2|154440.2|154530.4|154440.4|154534.8|154444.8|154529.3|154439.3|21
1644323360000|2022-02-08 12:29:20|154532|154442|154540.2|154450.2|154542.7|154452.7|154527.1|154437.1|28
1644323370000|2022-02-08 12:29:30|154540.1|154450.1|154535.5|154445.5|154544.7|154454.7|154534.6|154444.6|20
1644323380000|2022-02-08 12:29:40|154534.9|154444.9|154548.5|154458.5|154556.4|154466.4|154534.9|154444.9|26
1644323390000|2022-02-08 12:29:50|154548.9|154458.9|154539.9|154449.9|154553.1|154463.1|154537.2|154447.2|23
1644323400000|2022-02-08 12:30:00|154542.1|154452.1|154527.5|154437.5|154542.1|154452.1|154527.5|154437.5|25
1644323410000|2022-02-08 12:30:10|154527.9|154437.9|154563|154473|154563.2|154473.2|154521.5|154431.5|33
1644323420000|2022-02-08 12:30:20|154562.8|154472.8|154570.1|154480.1|154570.4|154480.4|154562|154472|23
1644323430000|2022-02-08 12:30:30|154570.4|154480.4|154570.8|154480.8|154573.1|154483.1|154570.4|154480.4|21
1644323440000|2022-02-08 12:30:40|154570.9|154480.9|154570.9|154480.9|154571.3|154481.3|154569.6|154479.6|16
1644323450000|2022-02-08 12:30:50|154571.8|154481.8|154568.6|154478.6|154571.8|154481.8|154563.9|154473.9|22
1644323460000|2022-02-08 12:31:00|154570.1|154480.1|154599|154509|154607.7|154517.7|154570.1|154480.1|29
1644323470000|2022-02-08 12:31:10|154598.8|154508.8|154621|154531|154621|154531|154597.5|154507.5|22
1644323480000|2022-02-08 12:31:20|154621.7|154531.7|154599.4|154509.4|154623.1|154533.1|154598.4|154508.4|23
1644323490000|2022-02-08 12:31:30|154599.3|154509.3|154567.4|154477.4|154600.9|154510.9|154550.9|154460.9|33
1644323500000|2022-02-08 12:31:40|154576.6|154486.6|154576.3|154486.3|154578.1|154488.1|154571.8|154481.8|23
1644323510000|2022-02-08 12:31:50|154576.6|154486.6|154574.9|154484.9|154577.5|154487.5|154572.3|154482.3|17
1644323520000|2022-02-08 12:32:00|154575.1|154485.1|154574.4|154484.4|154575.8|154485.8|154568|154478|22
1644323530000|2022-02-08 12:32:10|154573.9|154483.9|154609.2|154519.2|154610|154520|154573.9|154483.9|23
1644323540000|2022-02-08 12:32:20|154612.5|154522.5|154607|154517|154613.6|154523.6|154606.5|154516.5|24
1644323550000|2022-02-08 12:32:30|154607.5|154517.5|154609.4|154519.4|154610.5|154520.5|154606.7|154516.7|20
1644323560000|2022-02-08 12:32:40|154609.3|154519.3|154605.8|154515.8|154609.6|154519.6|154605.8|154515.8|15
1644323570000|2022-02-08 12:32:50|154606.4|154516.4|154614|154524|154616|154526|154606.4|154516.4|17
1644323580000|2022-02-08 12:33:00|154614.4|154524.4|154616.5|154526.5|154659.6|154569.6|154614.4|154524.4|31
1644323590000|2022-02-08 12:33:10|154618.7|154528.7|154630.6|154540.6|154636.4|154546.4|154618.7|154528.7|22
1644323600000|2022-02-08 12:33:20|154630.7|154540.7|154644.1|154554.1|154646.7|154556.7|154630.7|154540.7|24
1644323610000|2022-02-08 12:33:30|154645.5|154555.5|154642|154552|154645.5|154555.5|154641.1|154551.1|11
1644323620000|2022-02-08 12:33:40|154637.5|154547.5|154662.6|154572.6|154662.6|154572.6|154637.5|154547.5|27
1644323630000|2022-02-08 12:33:50|154661.8|154571.8|154654.7|154564.7|154679.4|154589.4|154642.6|154552.6|28
1644323640000|2022-02-08 12:34:00|154654.8|154564.8|154649.9|154559.9|154681.1|154591.1|154648.8|154558.8|34
1644323650000|2022-02-08 12:34:10|154650.9|154560.9|154641.3|154551.3|154653.6|154563.6|154640.9|154550.9|28
1644323660000|2022-02-08 12:34:20|154642.1|154552.1|154641.2|154551.2|154642.1|154552.1|154637.7|154547.7|16
1644323670000|2022-02-08 12:34:30|154641.4|154551.4|154681.5|154591.5|154682.8|154592.8|154638.6|154548.6|15
1644323680000|2022-02-08 12:34:40|154684.1|154594.1|154692|154602|154692.8|154602.8|154679.9|154589.9|25
1644323690000|2022-02-08 12:34:50|154692.1|154602.1|154690.5|154600.5|154692.6|154602.6|154685.2|154595.2|23
1644323700000|2022-02-08 12:35:00|154690.7|154600.7|154688.3|154598.3|154690.7|154600.7|154686.4|154596.4|21
1644323710000|2022-02-08 12:35:10|154689.1|154599.1|154686.6|154596.6|154689.9|154599.9|154686.6|154596.6|12
1644323720000|2022-02-08 12:35:20|154686.9|154596.9|154688.6|154598.6|154690.9|154600.9|154686.5|154596.5|16
1644323730000|2022-02-08 12:35:30|154690.7|154600.7|154691.1|154601.1|154691.9|154601.9|154690.4|154600.4|13
1644323740000|2022-02-08 12:35:40|154691.4|154601.4|154691.1|154601.1|154692|154602|154690.4|154600.4|7
1644323750000|2022-02-08 12:35:50|154690.8|154600.8|154690.5|154600.5|154691.4|154601.4|154689.4|154599.4|11
1644323760000|2022-02-08 12:36:00|154690.8|154600.8|154691|154601|154691.2|154601.2|154690.4|154600.4|12
1644323770000|2022-02-08 12:36:10|154687.7|154597.7|154692.5|154602.5|154692.6|154602.6|154684.9|154594.9|21
1644323780000|2022-02-08 12:36:20|154692.2|154602.2|154695.3|154605.3|154695.3|154605.3|154692.2|154602.2|10
1644323790000|2022-02-08 12:36:30|154694.9|154604.9|154725.4|154635.4|154733.7|154643.7|154694.9|154604.9|28
1644323800000|2022-02-08 12:36:40|154725.8|154635.8|154728.5|154638.5|154741.6|154651.6|154722.3|154632.3|32
1644323810000|2022-02-08 12:36:50|154716.9|154626.9|154747.2|154657.2|154749.5|154659.5|154716.9|154626.9|30
1644323820000|2022-02-08 12:37:00|154747.7|154657.7|154757.5|154667.5|154758.8|154668.8|154746.2|154656.2|22
1644323830000|2022-02-08 12:37:10|154757.8|154667.8|154781.2|154691.2|154784.3|154694.3|154756.4|154666.4|27
1644323840000|2022-02-08 12:37:20|154780.3|154690.3|154777.2|154687.2|154782.5|154692.5|154773.4|154683.4|19
1644323850000|2022-02-08 12:37:30|154776.5|154686.5|154766.6|154676.6|154777.9|154687.9|154765.1|154675.1|21
1644323860000|2022-02-08 12:37:40|154764.1|154674.1|154769.4|154679.4|154769.4|154679.4|154764.1|154674.1|28
1644323870000|2022-02-08 12:37:50|154769.2|154679.2|154766.1|154676.1|154769.2|154679.2|154762|154672|29
1644323880000|2022-02-08 12:38:00|154765.8|154675.8|154768.9|154678.9|154769.3|154679.3|154765.4|154675.4|22
1644323890000|2022-02-08 12:38:10|154769.1|154679.1|154771.6|154681.6|154771.8|154681.8|154767|154677|21
1644323900000|2022-02-08 12:38:20|154771.8|154681.8|154766.2|154676.2|154773.9|154683.9|154764.9|154674.9|20
1644323910000|2022-02-08 12:38:30|154767|154677|154762.2|154672.2|154767|154677|154762.1|154672.1|20
1644323920000|2022-02-08 12:38:40|154762.4|154672.4|154759.9|154669.9|154763.9|154673.9|154759.9|154669.9|13
1644323930000|2022-02-08 12:38:50|154733.6|154643.6|154734|154644|154741.7|154651.7|154729.8|154639.8|28
1644323940000|2022-02-08 12:39:00|154735.9|154645.9|154737.2|154647.2|154739.2|154649.2|154735.6|154645.6|18
1644323950000|2022-02-08 12:39:10|154737.9|154647.9|154737|154647|154738.2|154648.2|154736.3|154646.3|16
1644323960000|2022-02-08 12:39:20|154737.2|154647.2|154730.4|154640.4|154738.8|154648.8|154727.9|154637.9|17
1644323970000|2022-02-08 12:39:30|154727.4|154637.4|154753.3|154663.3|154765.7|154675.7|154727.4|154637.4|26
1644323980000|2022-02-08 12:39:40|154753.4|154663.4|154721|154631|154753.9|154663.9|154721|154631|25
1644323990000|2022-02-08 12:39:50|154721.5|154631.5|154723|154633|154723|154633|154718.9|154628.9|23
1644324000000|2022-02-08 12:40:00|154723.2|154633.2|154729.5|154639.5|154731.7|154641.7|154722.1|154632.1|31
1644324010000|2022-02-08 12:40:10|154730|154640|154726.2|154636.2|154730|154640|154722.8|154632.8|26
1644324020000|2022-02-08 12:40:20|154726.3|154636.3|154727.1|154637.1|154728.4|154638.4|154725.2|154635.2|20
1644324030000|2022-02-08 12:40:30|154702.3|154612.3|154711.2|154621.2|154713.7|154623.7|154702.3|154612.3|30
1644324040000|2022-02-08 12:40:40|154712.6|154622.6|154692.5|154602.5|154713.3|154623.3|154691.8|154601.8|31
1644324050000|2022-02-08 12:40:50|154692.9|154602.9|154683.1|154593.1|154694.8|154604.8|154678.2|154588.2|31
1644324060000|2022-02-08 12:41:00|154681.8|154591.8|154650|154560|154683.7|154593.7|154647.4|154557.4|33
1644324070000|2022-02-08 12:41:10|154652.1|154562.1|154650.4|154560.4|154660.8|154570.8|154650.4|154560.4|29
1644324080000|2022-02-08 12:41:20|154650.3|154560.3|154671.4|154581.4|154673.7|154583.7|154650.3|154560.3|32
1644324090000|2022-02-08 12:41:30|154671.2|154581.2|154670.9|154580.9|154671.2|154581.2|154667.7|154577.7|23
1644324100000|2022-02-08 12:41:40|154671.1|154581.1|154674.6|154584.6|154674.6|154584.6|154667.6|154577.6|16
1644324110000|2022-02-08 12:41:50|154674.3|154584.3|154672.5|154582.5|154675.7|154585.7|154672.5|154582.5|15
1644324120000|2022-02-08 12:42:00|154671|154581|154676.2|154586.2|154677.9|154587.9|154671|154581|22
1644324130000|2022-02-08 12:42:10|154677.3|154587.3|154684.1|154594.1|154686.7|154596.7|154677.3|154587.3|32
1644324140000|2022-02-08 12:42:20|154682.9|154592.9|154696.8|154606.8|154705.3|154615.3|154682.1|154592.1|37
1644324150000|2022-02-08 12:42:30|154696.4|154606.4|154697.9|154607.9|154698.8|154608.8|154685.6|154595.6|26
1644324160000|2022-02-08 12:42:40|154697.6|154607.6|154691.3|154601.3|154698.8|154608.8|154685.7|154595.7|34
1644324170000|2022-02-08 12:42:50|154682.1|154592.1|154695.2|154605.2|154695.2|154605.2|154679.3|154589.3|16
1644324180000|2022-02-08 12:43:00|154695.1|154605.1|154690.2|154600.2|154695.9|154605.9|154688.4|154598.4|28
1644324190000|2022-02-08 12:43:10|154684.1|154594.1|154694|154604|154699.7|154609.7|154684.1|154594.1|34
1644324200000|2022-02-08 12:43:20|154695.7|154605.7|154690.9|154600.9|154697.3|154607.3|154690.6|154600.6|27
1644324210000|2022-02-08 12:43:30|154692.4|154602.4|154690.9|154600.9|154693|154603|154687.2|154597.2|22
1644324220000|2022-02-08 12:43:40|154690.8|154600.8|154695.1|154605.1|154698.3|154608.3|154690.7|154600.7|20
1644324230000|2022-02-08 12:43:50|154695.4|154605.4|154694.6|154604.6|154696.2|154606.2|154694.6|154604.6|10
1644324240000|2022-02-08 12:44:00|154695.9|154605.9|154695.9|154605.9|154696.7|154606.7|154694.8|154604.8|12
1644324250000|2022-02-08 12:44:10|154695.4|154605.4|154695.7|154605.7|154696|154606|154693.8|154603.8|14
1644324260000|2022-02-08 12:44:20|154694.6|154604.6|154694.4|154604.4|154696.9|154606.9|154693|154603|15
1644324270000|2022-02-08 12:44:30|154694.9|154604.9|154696.2|154606.2|154697.8|154607.8|154694.8|154604.8|17
1644324280000|2022-02-08 12:44:40|154695.3|154605.3|154766|154676|154778.7|154688.7|154695.3|154605.3|35
1644324290000|2022-02-08 12:44:50|154767.4|154677.4|154766.7|154676.7|154771|154681|154763.4|154673.4|31
1644324300000|2022-02-08 12:45:00|154768.1|154678.1|154775.2|154685.2|154775.8|154685.8|154768.1|154678.1|32
1644324310000|2022-02-08 12:45:10|154775.5|154685.5|154774.8|154684.8|154777.1|154687.1|154767.1|154677.1|33
1644324320000|2022-02-08 12:45:20|154775.3|154685.3|154771.4|154681.4|154776.8|154686.8|154767.6|154677.6|29
1644324330000|2022-02-08 12:45:30|154771.9|154681.9|154762.9|154672.9|154772.5|154682.5|154761.3|154671.3|29
1644324340000|2022-02-08 12:45:40|154762.7|154672.7|154774|154684|154774.6|154684.6|154761.7|154671.7|18
1644324350000|2022-02-08 12:45:50|154773|154683|154772.1|154682.1|154777.2|154687.2|154771.7|154681.7|24
1644324360000|2022-02-08 12:46:00|154772.3|154682.3|154773.3|154683.3|154773.5|154683.5|154771|154681|18
1644324370000|2022-02-08 12:46:10|154773.4|154683.4|154777.7|154687.7|154777.9|154687.9|154773.4|154683.4|15
1644324380000|2022-02-08 12:46:20|154777.9|154687.9|154798.5|154708.5|154800.2|154710.2|154775.9|154685.9|25
1644324390000|2022-02-08 12:46:30|154798.3|154708.3|154796.7|154706.7|154798.3|154708.3|154796.2|154706.2|28
1644324400000|2022-02-08 12:46:40|154796.6|154706.6|154802.5|154712.5|154804.5|154714.5|154795.5|154705.5|22
1644324410000|2022-02-08 12:46:50|154803.4|154713.4|154791.8|154701.8|154807.4|154717.4|154791.7|154701.7|30
1644324420000|2022-02-08 12:47:00|154788|154698|154782.4|154692.4|154789.5|154699.5|154777.6|154687.6|33
1644324430000|2022-02-08 12:47:10|154783.3|154693.3|154791|154701|154791.5|154701.5|154783.3|154693.3|29
1644324440000|2022-02-08 12:47:20|154791.4|154701.4|154792|154702|154792.6|154702.6|154790.8|154700.8|16
1644324450000|2022-02-08 12:47:30|154793.6|154703.6|154781.3|154691.3|154795.1|154705.1|154780.6|154690.6|30
1644324460000|2022-02-08 12:47:40|154781.5|154691.5|154778|154688|154782.6|154692.6|154777.3|154687.3|23
1644324470000|2022-02-08 12:47:50|154778.8|154688.8|154809|154719|154811.9|154721.9|154778.8|154688.8|30
1644324480000|2022-02-08 12:48:00|154809.4|154719.4|154804.8|154714.8|154819.6|154729.6|154804.8|154714.8|36
1644324490000|2022-02-08 12:48:10|154808.4|154718.4|154813.5|154723.5|154823.6|154733.6|154806.8|154716.8|33
1644324500000|2022-02-08 12:48:20|154813|154723|154815.1|154725.1|154820.2|154730.2|154809|154719|37
1644324510000|2022-02-08 12:48:30|154815.9|154725.9|154812.5|154722.5|154816.8|154726.8|154808.6|154718.6|23
1644324520000|2022-02-08 12:48:40|154810.5|154720.5|154809.3|154719.3|154813.8|154723.8|154806.6|154716.6|30
1644324530000|2022-02-08 12:48:50|154810.2|154720.2|154810.1|154720.1|154810.6|154720.6|154808.5|154718.5|19
1644324540000|2022-02-08 12:49:00|154810|154720|154809.7|154719.7|154812|154722|154806.4|154716.4|20
1644324550000|2022-02-08 12:49:10|154810|154720|154814.8|154724.8|154817.6|154727.6|154805.6|154715.6|21
1644324560000|2022-02-08 12:49:20|154811.7|154721.7|154810.5|154720.5|154819.2|154729.2|154810.5|154720.5|31
1644324570000|2022-02-08 12:49:30|154811.5|154721.5|154799|154709|154813.2|154723.2|154799|154709|24
1644324580000|2022-02-08 12:49:40|154802.8|154712.8|154811.4|154721.4|154812.1|154722.1|154792.9|154702.9|30
1644324590000|2022-02-08 12:49:50|154811.3|154721.3|154812.1|154722.1|154812.7|154722.7|154810.7|154720.7|16
1644324600000|2022-02-08 12:50:00|154812|154722|154809.6|154719.6|154812|154722|154807.5|154717.5|15
1644324610000|2022-02-08 12:50:10|154809.4|154719.4|154812.9|154722.9|154824.2|154734.2|154808.7|154718.7|24
1644324620000|2022-02-08 12:50:20|154814.9|154724.9|154808.7|154718.7|154822.1|154732.1|154801.6|154711.6|29
1644324630000|2022-02-08 12:50:30|154808.6|154718.6|154809.8|154719.8|154820.2|154730.2|154804.3|154714.3|35
1644324640000|2022-02-08 12:50:40|154809.9|154719.9|154799|154709|154811.8|154721.8|154796.5|154706.5|30
1644324650000|2022-02-08 12:50:50|154799.1|154709.1|154790.1|154700.1|154800.9|154710.9|154786.9|154696.9|34
1644324660000|2022-02-08 12:51:00|154790|154700|154854.1|154764.1|154854.9|154764.9|154790|154700|25
1644324670000|2022-02-08 12:51:10|154854.6|154764.6|154853.1|154763.1|154855.2|154765.2|154853.1|154763.1|16
1644324680000|2022-02-08 12:51:20|154851.3|154761.3|154889.2|154799.2|154894.9|154804.9|154849.7|154759.7|18
1644324690000|2022-02-08 12:51:30|154890|154800|154913.9|154823.9|154920.3|154830.3|154886.1|154796.1|32
1644324700000|2022-02-08 12:51:40|154915.1|154825.1|154905.3|154815.3|154915.1|154825.1|154888.3|154798.3|31
1644324710000|2022-02-08 12:51:50|154897.3|154807.3|154901.8|154811.8|154910.3|154820.3|154897.3|154807.3|22
1644324720000|2022-02-08 12:52:00|154901|154811|154874.4|154784.4|154901|154811|154871.7|154781.7|23
1644324730000|2022-02-08 12:52:10|154874|154784|154803.4|154713.4|154874|154784|154796.4|154706.4|26
1644324740000|2022-02-08 12:52:20|154788.5|154698.5|154793|154703|154794.5|154704.5|154785.4|154695.4|35
1644324750000|2022-02-08 12:52:30|154794.2|154704.2|154792.2|154702.2|154795.4|154705.4|154790.7|154700.7|22
1644324760000|2022-02-08 12:52:40|154792.6|154702.6|154811.6|154721.6|154817.8|154727.8|154792.6|154702.6|34
1644324770000|2022-02-08 12:52:50|154812.2|154722.2|154812.3|154722.3|154814.3|154724.3|154807.9|154717.9|24
1644324780000|2022-02-08 12:53:00|154811.4|154721.4|154808.1|154718.1|154812.3|154722.3|154807|154717|17
1644324790000|2022-02-08 12:53:10|154809.1|154719.1|154824.2|154734.2|154824.2|154734.2|154806.1|154716.1|25
1644324800000|2022-02-08 12:53:20|154819.9|154729.9|154819.7|154729.7|154821.9|154731.9|154814.2|154724.2|27
1644324810000|2022-02-08 12:53:30|154820.6|154730.6|154816|154726|154822.7|154732.7|154816|154726|30
1644324820000|2022-02-08 12:53:40|154817.1|154727.1|154817|154727|154818.1|154728.1|154816.3|154726.3|19
1644324830000|2022-02-08 12:53:50|154816.9|154726.9|154815.4|154725.4|154817.9|154727.9|154812.6|154722.6|24
1644324840000|2022-02-08 12:54:00|154814.1|154724.1|154817.5|154727.5|154818.3|154728.3|154814.1|154724.1|15
1644324850000|2022-02-08 12:54:10|154817.1|154727.1|154817.1|154727.1|154818|154728|154815.5|154725.5|20
1644324860000|2022-02-08 12:54:20|154817.4|154727.4|154817.7|154727.7|154820.2|154730.2|154814.1|154724.1|25
1644324870000|2022-02-08 12:54:30|154818.3|154728.3|154812.1|154722.1|154818.3|154728.3|154808.2|154718.2|25
1644324880000|2022-02-08 12:54:40|154811.5|154721.5|154804.5|154714.5|154811.6|154721.6|154802.8|154712.8|23
1644324890000|2022-02-08 12:54:50|154805.4|154715.4|154778.1|154688.1|154805.4|154715.4|154775.9|154685.9|31
1644324900000|2022-02-08 12:55:00|154781.2|154691.2|154809.7|154719.7|154809.7|154719.7|154778|154688|35
1644324910000|2022-02-08 12:55:10|154810.4|154720.4|154810.6|154720.6|154812.9|154722.9|154805.8|154715.8|27
1644324920000|2022-02-08 12:55:20|154809.9|154719.9|154801.7|154711.7|154809.9|154719.9|154786.8|154696.8|31
1644324930000|2022-02-08 12:55:30|154803.8|154713.8|154819.3|154729.3|154821.6|154731.6|154803.8|154713.8|34
1644324940000|2022-02-08 12:55:40|154819.9|154729.9|154810.9|154720.9|154822|154732|154810.3|154720.3|27
1644324950000|2022-02-08 12:55:50|154811.2|154721.2|154813.8|154723.8|154813.8|154723.8|154811|154721|30
1644324960000|2022-02-08 12:56:00|154813.4|154723.4|154830.1|154740.1|154831.1|154741.1|154813.2|154723.2|25
1644324970000|2022-02-08 12:56:10|154831.4|154741.4|154819.5|154729.5|154831.4|154741.4|154817.4|154727.4|24
1644324980000|2022-02-08 12:56:20|154820.2|154730.2|154817.6|154727.6|154820.5|154730.5|154814.2|154724.2|23
1644324990000|2022-02-08 12:56:30|154817.8|154727.8|154818.8|154728.8|154819.2|154729.2|154816.5|154726.5|18
1644325000000|2022-02-08 12:56:40|154819.2|154729.2|154845.8|154755.8|154857.2|154767.2|154819.2|154729.2|34
1644325010000|2022-02-08 12:56:50|154845.3|154755.3|154845.1|154755.1|154848.5|154758.5|154845.1|154755.1|28
1644325020000|2022-02-08 12:57:00|154845|154755|154849.9|154759.9|154850.7|154760.7|154845|154755|22
1644325030000|2022-02-08 12:57:10|154847.5|154757.5|154852.4|154762.4|154853.7|154763.7|154847.5|154757.5|28
1644325040000|2022-02-08 12:57:20|154852.9|154762.9|154850.7|154760.7|154853.2|154763.2|154849.9|154759.9|19
1644325050000|2022-02-08 12:57:30|154853.3|154763.3|154828.6|154738.6|154861.3|154771.3|154826.1|154736.1|36
1644325060000|2022-02-08 12:57:40|154822.1|154732.1|154818.4|154728.4|154822.1|154732.1|154802.6|154712.6|33
1644325070000|2022-02-08 12:57:50|154819.6|154729.6|154816.7|154726.7|154829.3|154739.3|154816.1|154726.1|32
1644325080000|2022-02-08 12:58:00|154819.1|154729.1|154808.5|154718.5|154819.6|154729.6|154799|154709|30
1644325090000|2022-02-08 12:58:10|154804.3|154714.3|154803.2|154713.2|154810.2|154720.2|154790.7|154700.7|28
1644325100000|2022-02-08 12:58:20|154805.4|154715.4|154803.5|154713.5|154815.7|154725.7|154802.4|154712.4|27
1644325110000|2022-02-08 12:58:30|154814.1|154724.1|154816.6|154726.6|154821.1|154731.1|154811.9|154721.9|25
1644325120000|2022-02-08 12:58:40|154817.5|154727.5|154822.3|154732.3|154824.2|154734.2|154816.3|154726.3|28
1644325130000|2022-02-08 12:58:50|154813|154723|154817.2|154727.2|154823.2|154733.2|154809.7|154719.7|35
1644325140000|2022-02-08 12:59:00|154817.5|154727.5|154809.2|154719.2|154824.6|154734.6|154806.1|154716.1|32
1644325150000|2022-02-08 12:59:10|154806.4|154716.4|154820.1|154730.1|154820.3|154730.3|154803.9|154713.9|31
1644325160000|2022-02-08 12:59:20|154821|154731|154813.9|154723.9|154823.7|154733.7|154812|154722|29
1644325170000|2022-02-08 12:59:30|154814.6|154724.6|154823.3|154733.3|154823.3|154733.3|154813.9|154723.9|21
1644325180000|2022-02-08 12:59:40|154824.2|154734.2|154819.9|154729.9|154824.7|154734.7|154819.2|154729.2|31
1644325190000|2022-02-08 12:59:50|154819.6|154729.6|154838.3|154748.3|154841|154751|154814.7|154724.7|34
1644325200000|2022-02-08 13:00:00|154843.3|154753.3|154857|154767|154857|154767|154840.9|154750.9|28
1644325210000|2022-02-08 13:00:10|154858.1|154768.1|154860.1|154770.1|154869|154779|154852.3|154762.3|37
1644325220000|2022-02-08 13:00:20|154860|154770|154864.3|154774.3|154864.8|154774.8|154858|154768|32
1644325230000|2022-02-08 13:00:30|154862.1|154772.1|154860.5|154770.5|154865.3|154775.3|154860.5|154770.5|26
1644325240000|2022-02-08 13:00:40|154860.8|154770.8|154857.3|154767.3|154863.6|154773.6|154849.4|154759.4|29
1644325250000|2022-02-08 13:00:50|154859.6|154769.6|154860|154770|154862.2|154772.2|154854.3|154764.3|26
1644325260000|2022-02-08 13:01:00|154859.8|154769.8|154916.3|154826.3|154919.3|154829.3|154859.4|154769.4|32
1644325270000|2022-02-08 13:01:10|154918|154828|154908.6|154818.6|154920.1|154830.1|154908.6|154818.6|31
1644325280000|2022-02-08 13:01:20|154909.7|154819.7|154911.4|154821.4|154912.7|154822.7|154906.7|154816.7|30
1644325290000|2022-02-08 13:01:30|154909.6|154819.6|154910.7|154820.7|154910.8|154820.8|154907.2|154817.2|25
1644325300000|2022-02-08 13:01:40|154911|154821|154951|154861|154957.7|154867.7|154910.9|154820.9|33
1644325310000|2022-02-08 13:01:50|154950.8|154860.8|154936.2|154846.2|154952.4|154862.4|154935.8|154845.8|30
1644325320000|2022-02-08 13:02:00|154935.5|154845.5|154937.2|154847.2|154937.8|154847.8|154932.4|154842.4|23
1644325330000|2022-02-08 13:02:10|154936.1|154846.1|154936.7|154846.7|154938.8|154848.8|154934.6|154844.6|28
1644325340000|2022-02-08 13:02:20|154936.5|154846.5|154937.8|154847.8|154938.1|154848.1|154936.3|154846.3|26
1644325350000|2022-02-08 13:02:30|154938.6|154848.6|154937.9|154847.9|154938.6|154848.6|154933.3|154843.3|25
1644325360000|2022-02-08 13:02:40|154938.4|154848.4|154935.3|154845.3|154939.3|154849.3|154933.9|154843.9|21
1644325370000|2022-02-08 13:02:50|154935.4|154845.4|154952.1|154862.1|154971.1|154881.1|154935.4|154845.4|33
1644325380000|2022-02-08 13:03:00|154952.2|154862.2|154939.3|154849.3|154953.8|154863.8|154932.1|154842.1|32
1644325390000|2022-02-08 13:03:10|154939|154849|154968.1|154878.1|154971.7|154881.7|154938.1|154848.1|30
1644325400000|2022-02-08 13:03:20|154967|154877|154967.9|154877.9|154968.8|154878.8|154967|154877|19
1644325410000|2022-02-08 13:03:30|154968|154878|154964|154874|154970|154880|154942.3|154852.3|32
1644325420000|2022-02-08 13:03:40|154963.9|154873.9|154961.3|154871.3|154964.5|154874.5|154955.7|154865.7|24
1644325430000|2022-02-08 13:03:50|154954.5|154864.5|154907.5|154817.5|154955.3|154865.3|154900.9|154810.9|35
1644325440000|2022-02-08 13:04:00|154902.3|154812.3|154901.8|154811.8|154905.5|154815.5|154901.6|154811.6|30
1644325450000|2022-02-08 13:04:10|154901.9|154811.9|154859.8|154769.8|154904.6|154814.6|154848.6|154758.6|37
1644325460000|2022-02-08 13:04:20|154860.3|154770.3|154858.2|154768.2|154861|154771|154858.1|154768.1|24
1644325470000|2022-02-08 13:04:30|154859|154769|154860|154770|154860.4|154770.4|154858.6|154768.6|20
1644325480000|2022-02-08 13:04:40|154860.1|154770.1|154856.5|154766.5|154860.3|154770.3|154854.8|154764.8|28
1644325490000|2022-02-08 13:04:50|154857|154767|154858.1|154768.1|154858.9|154768.9|154855.1|154765.1|21
1644325500000|2022-02-08 13:05:00|154858.7|154768.7|154860.6|154770.6|154863.1|154773.1|154856.5|154766.5|31
1644325510000|2022-02-08 13:05:10|154861|154771|154874.2|154784.2|154878|154788|154848.4|154758.4|36
1644325520000|2022-02-08 13:05:20|154869.2|154779.2|154858.7|154768.7|154872.7|154782.7|154854|154764|34
1644325530000|2022-02-08 13:05:30|154858.5|154768.5|154838.1|154748.1|154858.5|154768.5|154831.3|154741.3|34
1644325540000|2022-02-08 13:05:40|154837.5|154747.5|154844.2|154754.2|154850.7|154760.7|154837.5|154747.5|33
1644325550000|2022-02-08 13:05:50|154844.9|154754.9|154846.4|154756.4|154851.1|154761.1|154837.9|154747.9|36
1644325560000|2022-02-08 13:06:00|154846.5|154756.5|154833.5|154743.5|154846.5|154756.5|154832.5|154742.5|33
1644325570000|2022-02-08 13:06:10|154833.1|154743.1|154830.1|154740.1|154833.1|154743.1|154830.1|154740.1|23
1644325580000|2022-02-08 13:06:20|154830.2|154740.2|154798.9|154708.9|154836.4|154746.4|154789|154699|36
1644325590000|2022-02-08 13:06:30|154799.7|154709.7|154778.3|154688.3|154803.1|154713.1|154776.3|154686.3|39
1644325600000|2022-02-08 13:06:40|154766.7|154676.7|154765.3|154675.3|154769.4|154679.4|154760.2|154670.2|33
1644325610000|2022-02-08 13:06:50|154765.4|154675.4|154751.7|154661.7|154767|154677|154749.5|154659.5|40
1644325620000|2022-02-08 13:07:00|154753.4|154663.4|154758.6|154668.6|154775.9|154685.9|154749.2|154659.2|36
1644325630000|2022-02-08 13:07:10|154759.4|154669.4|154758.1|154668.1|154761.2|154671.2|154757.2|154667.2|28
1644325640000|2022-02-08 13:07:20|154758.4|154668.4|154756.3|154666.3|154758.4|154668.4|154753.7|154663.7|25
1644325650000|2022-02-08 13:07:30|154756.5|154666.5|154759.1|154669.1|154759.1|154669.1|154756.2|154666.2|26
1644325660000|2022-02-08 13:07:40|154758.5|154668.5|154757|154667|154765.6|154675.6|154753|154663|24
1644325670000|2022-02-08 13:07:50|154757.1|154667.1|154758.9|154668.9|154761.2|154671.2|154757.1|154667.1|25
1644325680000|2022-02-08 13:08:00|154759|154669|154756.3|154666.3|154759.3|154669.3|154752.2|154662.2|29
1644325690000|2022-02-08 13:08:10|154755.4|154665.4|154670.8|154580.8|154755.4|154665.4|154668.6|154578.6|40
1644325700000|2022-02-08 13:08:20|154670.6|154580.6|154651.2|154561.2|154670.6|154580.6|154651.2|154561.2|34
1644325710000|2022-02-08 13:08:30|154653.4|154563.4|154645.8|154555.8|154661.8|154571.8|154642.8|154552.8|36
1644325720000|2022-02-08 13:08:40|154644.3|154554.3|154637.6|154547.6|154647.7|154557.7|154637.6|154547.6|33
1644325730000|2022-02-08 13:08:50|154637.2|154547.2|154643.4|154553.4|154646.3|154556.3|154631.9|154541.9|33
1644325740000|2022-02-08 13:09:00|154643.5|154553.5|154644.9|154554.9|154647|154557|154642.5|154552.5|27
1644325750000|2022-02-08 13:09:10|154645|154555|154647.5|154557.5|154650|154560|154640.8|154550.8|21
1644325760000|2022-02-08 13:09:20|154648|154558|154656|154566|154664.4|154574.4|154648|154558|34
1644325770000|2022-02-08 13:09:30|154657.6|154567.6|154659.2|154569.2|154661.7|154571.7|154657.4|154567.4|24
1644325780000|2022-02-08 13:09:40|154659.4|154569.4|154660.8|154570.8|154667.2|154577.2|154658.3|154568.3|26
1644325790000|2022-02-08 13:09:50|154660.6|154570.6|154660.9|154570.9|154663.6|154573.6|154659.4|154569.4|22
1644325800000|2022-02-08 13:10:00|154660.8|154570.8|154656.4|154566.4|154665.9|154575.9|154650.3|154560.3|25
1644325810000|2022-02-08 13:10:10|154656.5|154566.5|154653.7|154563.7|154662|154572|154653.4|154563.4|25
1644325820000|2022-02-08 13:10:20|154654.6|154564.6|154655.9|154565.9|154656.1|154566.1|154652.4|154562.4|24
1644325830000|2022-02-08 13:10:30|154655.5|154565.5|154655.6|154565.6|154656.4|154566.4|154654.4|154564.4|24
1644325840000|2022-02-08 13:10:40|154655.8|154565.8|154660.1|154570.1|154662.7|154572.7|154655.7|154565.7|26
1644325850000|2022-02-08 13:10:50|154660.3|154570.3|154656|154566|154660.3|154570.3|154653.8|154563.8|18
1644325860000|2022-02-08 13:11:00|154655.8|154565.8|154651.6|154561.6|154655.8|154565.8|154651.1|154561.1|22
1644325870000|2022-02-08 13:11:10|154651.7|154561.7|154652.4|154562.4|154653.2|154563.2|154651.7|154561.7|13
1644325880000|2022-02-08 13:11:20|154652.7|154562.7|154652.4|154562.4|154652.7|154562.7|154650.9|154560.9|11
1644325890000|2022-02-08 13:11:30|154652.3|154562.3|154652.7|154562.7|154655|154565|154650.7|154560.7|24
1644325900000|2022-02-08 13:11:40|154652.3|154562.3|154657.4|154567.4|154661.2|154571.2|154647.6|154557.6|31
1644325910000|2022-02-08 13:11:50|154656.3|154566.3|154656.6|154566.6|154659.9|154569.9|154654.3|154564.3|24
1644325920000|2022-02-08 13:12:00|154657.2|154567.2|154656.5|154566.5|154658.2|154568.2|154655.2|154565.2|20
1644325930000|2022-02-08 13:12:10|154651.1|154561.1|154645|154555|154655.7|154565.7|154641.8|154551.8|21
1644325940000|2022-02-08 13:12:20|154644.2|154554.2|154648.5|154558.5|154654.5|154564.5|154642.8|154552.8|30
1644325950000|2022-02-08 13:12:30|154647.8|154557.8|154652.3|154562.3|154653.6|154563.6|154647.8|154557.8|22
1644325960000|2022-02-08 13:12:40|154652.1|154562.1|154654.1|154564.1|154655.8|154565.8|154649.9|154559.9|21
1644325970000|2022-02-08 13:12:50|154654.2|154564.2|154653.9|154563.9|154654.2|154564.2|154645.6|154555.6|30
1644325980000|2022-02-08 13:13:00|154652.9|154562.9|154660.9|154570.9|154660.9|154570.9|154644.8|154554.8|28
1644325990000|2022-02-08 13:13:10|154660.8|154570.8|154654.5|154564.5|154660.8|154570.8|154649|154559|19
1644326000000|2022-02-08 13:13:20|154655.9|154565.9|154655.9|154565.9|154660.2|154570.2|154650.8|154560.8|25
1644326010000|2022-02-08 13:13:30|154659.3|154569.3|154660.4|154570.4|154662.1|154572.1|154652.1|154562.1|32
1644326020000|2022-02-08 13:13:40|154667|154577|154660.8|154570.8|154667|154577|154657.1|154567.1|23
1644326030000|2022-02-08 13:13:50|154660.9|154570.9|154658.5|154568.5|154669.3|154579.3|154653.9|154563.9|29
1644326040000|2022-02-08 13:14:00|154655.6|154565.6|154653.4|154563.4|154661.1|154571.1|154649.8|154559.8|27
1644326050000|2022-02-08 13:14:10|154654.7|154564.7|154646.7|154556.7|154656|154566|154646.7|154556.7|26
1644326060000|2022-02-08 13:14:20|154646.3|154556.3|154647.6|154557.6|154649.9|154559.9|154635.6|154545.6|31
1644326070000|2022-02-08 13:14:30|154645.7|154555.7|154645.2|154555.2|154649.2|154559.2|154640.5|154550.5|29
1644326080000|2022-02-08 13:14:40|154635.3|154545.3|154636.3|154546.3|154646|154556|154633.4|154543.4|30
1644326090000|2022-02-08 13:14:50|154633.2|154543.2|154636.4|154546.4|154643.4|154553.4|154633.2|154543.2|29
1644326100000|2022-02-08 13:15:00|154635.5|154545.5|154643.2|154553.2|154643.2|154553.2|154629.6|154539.6|24
1644326110000|2022-02-08 13:15:10|154641.3|154551.3|154647.4|154557.4|154650.4|154560.4|154641.3|154551.3|27
1644326120000|2022-02-08 13:15:20|154648.1|154558.1|154660.4|154570.4|154664.4|154574.4|154645.8|154555.8|30
1644326130000|2022-02-08 13:15:30|154657.4|154567.4|154658|154568|154664.7|154574.7|154653.9|154563.9|30
1644326140000|2022-02-08 13:15:40|154656.5|154566.5|154648|154558|154656.5|154566.5|154643|154553|34
1644326150000|2022-02-08 13:15:50|154648.7|154558.7|154638.8|154548.8|154648.8|154558.8|154634.6|154544.6|28
1644326160000|2022-02-08 13:16:00|154637.4|154547.4|154639.3|154549.3|154643.4|154553.4|154633.4|154543.4|30
1644326170000|2022-02-08 13:16:10|154638.6|154548.6|154631.4|154541.4|154640.5|154550.5|154630.7|154540.7|31
1644326180000|2022-02-08 13:16:20|154634.5|154544.5|154633.9|154543.9|154634.5|154544.5|154630.2|154540.2|26
1644326190000|2022-02-08 13:16:30|154633.3|154543.3|154624.3|154534.3|154633.8|154543.8|154618.2|154528.2|26
1644326200000|2022-02-08 13:16:40|154624.4|154534.4|154625.9|154535.9|154631.8|154541.8|154624.4|154534.4|17
1644326210000|2022-02-08 13:16:50|154626.2|154536.2|154626.4|154536.4|154627.2|154537.2|154623.7|154533.7|18
1644326220000|2022-02-08 13:17:00|154626.8|154536.8|154629.1|154539.1|154631.5|154541.5|154626.6|154536.6|14
1644326230000|2022-02-08 13:17:10|154629.5|154539.5|154629.7|154539.7|154632.5|154542.5|154625.2|154535.2|21
1644326240000|2022-02-08 13:17:20|154629.9|154539.9|154630.6|154540.6|154631|154541|154628.9|154538.9|19
1644326250000|2022-02-08 13:17:30|154630.7|154540.7|154633|154543|154639.6|154549.6|154630.1|154540.1|29
1644326260000|2022-02-08 13:17:40|154633.2|154543.2|154654.3|154564.3|154656.4|154566.4|154629.5|154539.5|23
1644326270000|2022-02-08 13:17:50|154649.8|154559.8|154649.9|154559.9|154656.3|154566.3|154644.4|154554.4|37
1644326280000|2022-02-08 13:18:00|154648.9|154558.9|154644.3|154554.3|154660.7|154570.7|154634.8|154544.8|34
1644326290000|2022-02-08 13:18:10|154642.4|154552.4|154644.8|154554.8|154651.9|154561.9|154642.4|154552.4|38
1644326300000|2022-02-08 13:18:20|154645|154555|154646.7|154556.7|154649.8|154559.8|154638.9|154548.9|30
1644326310000|2022-02-08 13:18:30|154646.6|154556.6|154653|154563|154662.8|154572.8|154646.6|154556.6|34
1644326320000|2022-02-08 13:18:40|154651.7|154561.7|154650.9|154560.9|154656.3|154566.3|154647.3|154557.3|33
1644326330000|2022-02-08 13:18:50|154649.9|154559.9|154663.7|154573.7|154665.3|154575.3|154649.9|154559.9|29
1644326340000|2022-02-08 13:19:00|154662.4|154572.4|154654.4|154564.4|154662.4|154572.4|154646.5|154556.5|36
1644326350000|2022-02-08 13:19:10|154656.4|154566.4|154647.2|154557.2|154656.4|154566.4|154642.7|154552.7|35
1644326360000|2022-02-08 13:19:20|154641|154551|154641.4|154551.4|154645.6|154555.6|154639.6|154549.6|39
1644326370000|2022-02-08 13:19:30|154638.1|154548.1|154639.2|154549.2|154644.6|154554.6|154637.6|154547.6|39
1644326380000|2022-02-08 13:19:40|154638|154548|154642.9|154552.9|154645.7|154555.7|154637.8|154547.8|40
1644326390000|2022-02-08 13:19:50|154640.2|154550.2|154646.6|154556.6|154646.6|154556.6|154638.4|154548.4|40
1644326400000|2022-02-08 13:20:00|154643.9|154553.9|154640.4|154550.4|154644.6|154554.6|154637.9|154547.9|29
1644326410000|2022-02-08 13:20:10|154642.9|154552.9|154650.8|154560.8|154652.4|154562.4|154642.9|154552.9|35
1644326420000|2022-02-08 13:20:20|154650.7|154560.7|154647.3|154557.3|154650.7|154560.7|154634.9|154544.9|36
1644326430000|2022-02-08 13:20:30|154645.8|154555.8|154648.5|154558.5|154653.3|154563.3|154644.1|154554.1|37
1644326440000|2022-02-08 13:20:40|154648.7|154558.7|154645.5|154555.5|154653.6|154563.6|154641.1|154551.1|32
1644326450000|2022-02-08 13:20:50|154644.6|154554.6|154645.8|154555.8|154654.2|154564.2|154644.4|154554.4|27
1644326460000|2022-02-08 13:21:00|154645.5|154555.5|154643.8|154553.8|154647.5|154557.5|154642.6|154552.6|35
1644326470000|2022-02-08 13:21:10|154643.9|154553.9|154643.8|154553.8|154646.4|154556.4|154641.3|154551.3|36
1644326480000|2022-02-08 13:21:20|154643.1|154553.1|154640.6|154550.6|154644.6|154554.6|154640.3|154550.3|24
1644326490000|2022-02-08 13:21:30|154640.7|154550.7|154637.5|154547.5|154640.9|154550.9|154637.2|154547.2|22
1644326500000|2022-02-08 13:21:40|154637.6|154547.6|154636.3|154546.3|154638.8|154548.8|154632.3|154542.3|20
1644326510000|2022-02-08 13:21:50|154631.4|154541.4|154633.1|154543.1|154634.6|154544.6|154631.4|154541.4|16
1644326520000|2022-02-08 13:22:00|154634.6|154544.6|154641.5|154551.5|154643.2|154553.2|154632.8|154542.8|20
1644326530000|2022-02-08 13:22:10|154643.9|154553.9|154747.6|154657.6|154763.2|154673.2|154640.8|154550.8|35
1644326540000|2022-02-08 13:22:20|154746.9|154656.9|154759.1|154669.1|154759.1|154669.1|154744.7|154654.7|28
1644326550000|2022-02-08 13:22:30|154758.9|154668.9|154739.8|154649.8|154760.6|154670.6|154730.9|154640.9|31
1644326560000|2022-02-08 13:22:40|154738.9|154648.9|154728.8|154638.8|154738.9|154648.9|154726.7|154636.7|26
1644326570000|2022-02-08 13:22:50|154728.2|154638.2|154735.4|154645.4|154742.7|154652.7|154727.4|154637.4|30
1644326580000|2022-02-08 13:23:00|154737.1|154647.1|154731.9|154641.9|154738.1|154648.1|154726.4|154636.4|26
1644326590000|2022-02-08 13:23:10|154731.8|154641.8|154764.1|154674.1|154765.6|154675.6|154726.2|154636.2|31
1644326600000|2022-02-08 13:23:20|154762.8|154672.8|154774.5|154684.5|154780|154690|154757.5|154667.5|31
1644326610000|2022-02-08 13:23:30|154774|154684|154779.1|154689.1|154781.2|154691.2|154770.8|154680.8|24
1644326620000|2022-02-08 13:23:40|154778.2|154688.2|154781.3|154691.3|154782.1|154692.1|154778.2|154688.2|24
1644326630000|2022-02-08 13:23:50|154781.4|154691.4|154773.1|154683.1|154782.3|154692.3|154769.7|154679.7|27
1644326640000|2022-02-08 13:24:00|154773.8|154683.8|154767|154677|154773.9|154683.9|154761.1|154671.1|25
1644326650000|2022-02-08 13:24:10|154767.6|154677.6|154729.8|154639.8|154767.6|154677.6|154729.8|154639.8|31
1644326660000|2022-02-08 13:24:20|154731.8|154641.8|154778.3|154688.3|154782.4|154692.4|154731.8|154641.8|25
1644326670000|2022-02-08 13:24:30|154781.5|154691.5|154770.4|154680.4|154781.5|154691.5|154766.6|154676.6|23
1644326680000|2022-02-08 13:24:40|154768.7|154678.7|154767.6|154677.6|154769.7|154679.7|154762.9|154672.9|22
1644326690000|2022-02-08 13:24:50|154768.1|154678.1|154764|154674|154769.1|154679.1|154761.9|154671.9|26
1644326700000|2022-02-08 13:25:00|154763.7|154673.7|154764.8|154674.8|154765.8|154675.8|154760.8|154670.8|23
1644326710000|2022-02-08 13:25:10|154765.1|154675.1|154763.3|154673.3|154771.6|154681.6|154760.2|154670.2|29
1644326720000|2022-02-08 13:25:20|154763.7|154673.7|154764.4|154674.4|154764.4|154674.4|154759.7|154669.7|24
1644326730000|2022-02-08 13:25:30|154764.2|154674.2|154803.3|154713.3|154805.1|154715.1|154764.1|154674.1|36
1644326740000|2022-02-08 13:25:40|154803.7|154713.7|154797|154707|154808.3|154718.3|154788.6|154698.6|26
1644326750000|2022-02-08 13:25:50|154795.6|154705.6|154800.6|154710.6|154800.6|154710.6|154791.8|154701.8|25
1644326760000|2022-02-08 13:26:00|154800.7|154710.7|154800.6|154710.6|154801.6|154711.6|154799|154709|25
1644326770000|2022-02-08 13:26:10|154799.7|154709.7|154788.4|154698.4|154800.4|154710.4|154781.9|154691.9|27
1644326780000|2022-02-08 13:26:20|154787.6|154697.6|154775.1|154685.1|154788.9|154698.9|154770.8|154680.8|23
1644326790000|2022-02-08 13:26:30|154772|154682|154819.3|154729.3|154824.3|154734.3|154772|154682|32
1644326800000|2022-02-08 13:26:40|154820.4|154730.4|154796.2|154706.2|154820.4|154730.4|154796.2|154706.2|28
1644326810000|2022-02-08 13:26:50|154798|154708|154779.6|154689.6|154799.2|154709.2|154779.6|154689.6|28
1644326820000|2022-02-08 13:27:00|154781.7|154691.7|154786.8|154696.8|154797.8|154707.8|154780.4|154690.4|32
1644326830000|2022-02-08 13:27:10|154785.6|154695.6|154788.4|154698.4|154792.6|154702.6|154785.1|154695.1|27
1644326840000|2022-02-08 13:27:20|154791|154701|154795.6|154705.6|154802.3|154712.3|154791|154701|31
1644326850000|2022-02-08 13:27:30|154795.9|154705.9|154793.5|154703.5|154798.7|154708.7|154791.5|154701.5|30
1644326860000|2022-02-08 13:27:40|154791.5|154701.5|154787.8|154697.8|154793|154703|154787.3|154697.3|31
1644326870000|2022-02-08 13:27:50|154789.8|154699.8|154794.6|154704.6|154796.6|154706.6|154787|154697|37
1644326880000|2022-02-08 13:28:00|154794.4|154704.4|154800.3|154710.3|154802.1|154712.1|154793.9|154703.9|20
1644326890000|2022-02-08 13:28:10|154796.7|154706.7|154865.3|154775.3|154868.9|154778.9|154796.7|154706.7|32
1644326900000|2022-02-08 13:28:20|154866.7|154776.7|154866.2|154776.2|154866.7|154776.7|154862.7|154772.7|16
1644326910000|2022-02-08 13:28:30|154861.4|154771.4|154858.9|154768.9|154865.1|154775.1|154857.5|154767.5|22
1644326920000|2022-02-08 13:28:40|154859.1|154769.1|154839.1|154749.1|154864.6|154774.6|154835.2|154745.2|28
1644326930000|2022-02-08 13:28:50|154839|154749|154843|154753|154845.3|154755.3|154833.5|154743.5|26
1644326940000|2022-02-08 13:29:00|154845|154755|154902.4|154812.4|154902.4|154812.4|154840.7|154750.7|37
1644326950000|2022-02-08 13:29:10|154902.5|154812.5|154919.5|154829.5|154919.5|154829.5|154898|154808|37
1644326960000|2022-02-08 13:29:20|154913.3|154823.3|154916.9|154826.9|154919.8|154829.8|154910.3|154820.3|28
1644326970000|2022-02-08 13:29:30|154916.5|154826.5|154923.9|154833.9|154925.5|154835.5|154916.2|154826.2|30
1644326980000|2022-02-08 13:29:40|154918|154828|154941.1|154811.1|154946.5|154835.5|154918|154805.3|27
1644326990000|2022-02-08 13:29:50|154934.1|154804.1|154938.6|154808.6|154938.6|154808.6|154921.2|154791.2|33
1644327000000|2022-02-08 13:30:00|154938.3|154808.3|154940|154810|154946.7|154816.7|154933.8|154803.8|31
1644327010000|2022-02-08 13:30:10|154932.7|154802.7|154908.7|154818.7|154946.2|154832.6|154908.7|154798.3|33
1644327020000|2022-02-08 13:30:20|154909.1|154819.1|154893.8|154803.8|154909.3|154819.3|154883.3|154793.3|27
1644327030000|2022-02-08 13:30:30|154893.6|154803.6|154892.5|154802.5|154897|154807|154890.9|154800.9|25
1644327040000|2022-02-08 13:30:40|154892.6|154802.6|154891.8|154801.8|154908.8|154818.8|154874.4|154784.4|33
1644327050000|2022-02-08 13:30:50|154891.1|154801.1|154900.1|154810.1|154906.3|154816.3|154891.1|154801.1|33
1644327060000|2022-02-08 13:31:00|154895.1|154805.1|154887.6|154797.6|154900.8|154810.8|154870.3|154780.3|30
1644327070000|2022-02-08 13:31:10|154877|154787|154874.7|154784.7|154891|154801|154871.7|154781.7|36
1644327080000|2022-02-08 13:31:20|154875.1|154785.1|154834|154744|154885.5|154795.5|154823.7|154733.7|30
1644327090000|2022-02-08 13:31:30|154833.9|154743.9|154839.1|154749.1|154841.7|154751.7|154833.9|154743.9|30
1644327100000|2022-02-08 13:31:40|154844.1|154754.1|154837|154747|154844.6|154754.6|154836.4|154746.4|27
1644327110000|2022-02-08 13:31:50|154837.9|154747.9|154835.9|154745.9|154842.4|154752.4|154835.3|154745.3|26
1644327120000|2022-02-08 13:32:00|154836.2|154746.2|154796.7|154706.7|154836.2|154746.2|154795.5|154705.5|36
1644327130000|2022-02-08 13:32:10|154794.5|154704.5|154789.7|154699.7|154804.4|154714.4|154788.3|154698.3|34
1644327140000|2022-02-08 13:32:20|154793.7|154703.7|154766.3|154676.3|154797|154707|154765|154675|31
1644327150000|2022-02-08 13:32:30|154754.1|154664.1|154743.3|154653.3|154757.1|154667.1|154742.6|154652.6|27
1644327160000|2022-02-08 13:32:40|154748.2|154658.2|154736.9|154646.9|154748.2|154658.2|154736.4|154646.4|27
1644327170000|2022-02-08 13:32:50|154739.9|154649.9|154733.4|154643.4|154742.2|154652.2|154728.7|154638.7|30
1644327180000|2022-02-08 13:33:00|154733.6|154643.6|154690.4|154600.4|154733.6|154643.6|154690.4|154600.4|31
1644327190000|2022-02-08 13:33:10|154696.2|154606.2|154695.2|154605.2|154701.2|154611.2|154688.7|154598.7|39
1644327200000|2022-02-08 13:33:20|154694.3|154604.3|154718.2|154628.2|154725.9|154635.9|154686|154596|34
1644327210000|2022-02-08 13:33:30|154718.6|154628.6|154698.7|154608.7|154720.7|154630.7|154690.3|154600.3|37
1644327220000|2022-02-08 13:33:40|154698.2|154608.2|154690.9|154600.9|154701.3|154611.3|154684.7|154594.7|30
1644327230000|2022-02-08 13:33:50|154692.5|154602.5|154698|154608|154699.4|154609.4|154689.3|154599.3|31
1644327240000|2022-02-08 13:34:00|154696|154606|154686.2|154596.2|154702.3|154612.3|154686.2|154596.2|29
1644327250000|2022-02-08 13:34:10|154687.7|154597.7|154682.7|154592.7|154696.8|154606.8|154678.1|154588.1|29
1644327260000|2022-02-08 13:34:20|154685.2|154595.2|154693.7|154603.7|154698.8|154608.8|154681.9|154591.9|35
1644327270000|2022-02-08 13:34:30|154695.3|154605.3|154676.2|154586.2|154698|154608|154675.6|154585.6|30
1644327280000|2022-02-08 13:34:40|154679.6|154589.6|154667|154577|154679.7|154589.7|154664.5|154574.5|30
1644327290000|2022-02-08 13:34:50|154667.4|154577.4|154663.1|154573.1|154670.8|154580.8|154662.2|154572.2|33
1644327300000|2022-02-08 13:35:00|154663.8|154573.8|154663.1|154573.1|154667.9|154577.9|154661.8|154571.8|25
1644327310000|2022-02-08 13:35:10|154661|154571|154664.3|154574.3|154673.3|154583.3|154661|154571|29
1644327320000|2022-02-08 13:35:20|154663|154573|154660.3|154570.3|154663.4|154573.4|154656.8|154566.8|25
1644327330000|2022-02-08 13:35:30|154645|154555|154614.1|154524.1|154645|154555|154610.8|154520.8|35
1644327340000|2022-02-08 13:35:40|154612|154522|154562.8|154472.8|154621.2|154531.2|154558|154468|31
1644327350000|2022-02-08 13:35:50|154562.5|154472.5|154552|154462|154562.5|154472.5|154548.6|154458.6|32
1644327360000|2022-02-08 13:36:00|154551.6|154461.6|154513.9|154423.9|154553.9|154463.9|154513.9|154423.9|31
1644327370000|2022-02-08 13:36:10|154510.9|154420.9|154555.2|154465.2|154557.2|154467.2|154510.9|154420.9|35
1644327380000|2022-02-08 13:36:20|154555.3|154465.3|154560.6|154470.6|154563.4|154473.4|154554.5|154464.5|32
1644327390000|2022-02-08 13:36:30|154559.4|154469.4|154556.6|154466.6|154564.4|154474.4|154553.5|154463.5|27
1644327400000|2022-02-08 13:36:40|154561.2|154471.2|154575.1|154485.1|154579.5|154489.5|154557.3|154467.3|29
1644327410000|2022-02-08 13:36:50|154576.5|154486.5|154574.8|154484.8|154576.5|154486.5|154573.9|154483.9|28
1644327420000|2022-02-08 13:37:00|154575.4|154485.4|154572.7|154482.7|154575.7|154485.7|154572.5|154482.5|22
1644327430000|2022-02-08 13:37:10|154573.7|154483.7|154567.9|154477.9|154576.9|154486.9|154567.1|154477.1|21
1644327440000|2022-02-08 13:37:20|154569|154479|154564.9|154474.9|154570.5|154480.5|154564|154474|27
1644327450000|2022-02-08 13:37:30|154565.2|154475.2|154565.9|154475.9|154566|154476|154561|154471|24
1644327460000|2022-02-08 13:37:40|154567.9|154477.9|154571.3|154481.3|154572.6|154482.6|154567.9|154477.9|26
1644327470000|2022-02-08 13:37:50|154571.2|154481.2|154571.3|154481.3|154575.1|154485.1|154570.2|154480.2|26
1644327480000|2022-02-08 13:38:00|154571.6|154481.6|154607.7|154517.7|154609.8|154519.8|154571.6|154481.6|32
1644327490000|2022-02-08 13:38:10|154609.1|154519.1|154620.4|154530.4|154622.2|154532.2|154609.1|154519.1|30
1644327500000|2022-02-08 13:38:20|154620.1|154530.1|154621.1|154531.1|154621.1|154531.1|154615.7|154525.7|22
1644327510000|2022-02-08 13:38:30|154621.6|154531.6|154616.9|154526.9|154621.8|154531.8|154612.7|154522.7|26
1644327520000|2022-02-08 13:38:40|154615.1|154525.1|154612|154522|154620|154530|154604.3|154514.3|29
1644327530000|2022-02-08 13:38:50|154606.4|154516.4|154607.7|154517.7|154614.5|154524.5|154604.4|154514.4|24
1644327540000|2022-02-08 13:39:00|154609.4|154519.4|154613.5|154523.5|154613.5|154523.5|154609.4|154519.4|25
1644327550000|2022-02-08 13:39:10|154613.6|154523.6|154656.6|154566.6|154656.6|154566.6|154607.6|154517.6|33
1644327560000|2022-02-08 13:39:20|154659.3|154569.3|154660.8|154570.8|154665.3|154575.3|154657.6|154567.6|26
1644327570000|2022-02-08 13:39:30|154660.9|154570.9|154621|154531|154660.9|154570.9|154615.5|154525.5|31
1644327580000|2022-02-08 13:39:40|154624.8|154534.8|154632.8|154542.8|154634|154544|154623.2|154533.2|28
1644327590000|2022-02-08 13:39:50|154632.5|154542.5|154644.1|154554.1|154645.3|154555.3|154618.6|154528.6|28
1644327600000|2022-02-08 13:40:00|154647.4|154557.4|154663.7|154573.7|154668.7|154578.7|154640.4|154550.4|38
1644327610000|2022-02-08 13:40:10|154664|154574|154656|154566|154667.8|154577.8|154654.8|154527.9|33
1644327620000|2022-02-08 13:40:20|154650.2|154560.2|154631.9|154541.9|154651.9|154561.9|154603.4|154513.4|34
1644327630000|2022-02-08 13:40:30|154624.1|154534.1|154604.3|154514.3|154624.1|154534.1|154598.6|154508.6|35
1644327640000|2022-02-08 13:40:40|154606.8|154516.8|154608.3|154518.3|154617.5|154527.5|154601|154511|33
1644327650000|2022-02-08 13:40:50|154604.8|154514.8|154587|154497|154608.4|154518.4|154587|154497|24
1644327660000|2022-02-08 13:41:00|154587.8|154497.8|154582.8|154492.8|154589.7|154499.7|154579.9|154489.9|34
1644327670000|2022-02-08 13:41:10|154584.6|154494.6|154581.1|154491.1|154587.1|154497.1|154579.9|154489.9|32
1644327680000|2022-02-08 13:41:20|154580.7|154490.7|154610.6|154520.6|154610.6|154520.6|154577.9|154487.9|35
1644327690000|2022-02-08 13:41:30|154614.8|154524.8|154606|154516|154614.8|154524.8|154601|154511|32
1644327700000|2022-02-08 13:41:40|154605.8|154515.8|154612.6|154522.6|154614.7|154524.7|154596.1|154506.1|32
1644327710000|2022-02-08 13:41:50|154616.4|154526.4|154657.6|154567.6|154659.2|154569.2|154596.4|154506.4|31
1644327720000|2022-02-08 13:42:00|154661|154571|154645.4|154555.4|154665.1|154575.1|154631.9|154541.9|36
1644327730000|2022-02-08 13:42:10|154646.2|154556.2|154625.5|154535.5|154646.3|154556.3|154620|154530|33
1644327740000|2022-02-08 13:42:20|154624.8|154534.8|154617.4|154527.4|154625.3|154535.3|154614.2|154524.2|24
1644327750000|2022-02-08 13:42:30|154619.7|154529.7|154614.8|154524.8|154623.1|154533.1|154609.6|154519.6|28
1644327760000|2022-02-08 13:42:40|154615.1|154525.1|154623.7|154533.7|154626|154536|154597.3|154507.3|33
1644327770000|2022-02-08 13:42:50|154615|154525|154613.4|154523.4|154622.3|154532.3|154595|154505|35
1644327780000|2022-02-08 13:43:00|154612.7|154522.7|154608.8|154518.8|154619.6|154529.6|154595.3|154505.3|24
1644327790000|2022-02-08 13:43:10|154604.9|154514.9|154613.1|154523.1|154617.5|154527.5|154600.2|154510.2|31
1644327800000|2022-02-08 13:43:20|154614.6|154524.6|154607.2|154517.2|154618.3|154528.3|154600.2|154510.2|25
1644327810000|2022-02-08 13:43:30|154615.2|154525.2|154615|154525|154620.8|154530.8|154608.3|154518.3|25
1644327820000|2022-02-08 13:43:40|154616.5|154526.5|154626.2|154536.2|154626.8|154536.8|154608|154518|22
1644327830000|2022-02-08 13:43:50|154625.9|154535.9|154619.4|154529.4|154632.8|154542.8|154617.8|154527.8|36
1644327840000|2022-02-08 13:44:00|154614.7|154524.7|154616.6|154526.6|154624.9|154534.9|154611.1|154521.1|29
1644327850000|2022-02-08 13:44:10|154616.8|154526.8|154613.9|154523.9|154619.3|154529.3|154606.9|154516.9|27
1644327860000|2022-02-08 13:44:20|154613.2|154523.2|154622.9|154532.9|154624.4|154534.4|154610.3|154520.3|27
1644327870000|2022-02-08 13:44:30|154622.1|154532.1|154623.9|154533.9|154626.5|154536.5|154614.5|154524.5|34
1644327880000|2022-02-08 13:44:40|154626|154536|154617|154527|154626.7|154536.7|154614.7|154524.7|26
1644327890000|2022-02-08 13:44:50|154621.1|154531.1|154622.6|154532.6|154632.7|154542.7|154619.7|154529.7|26
1644327900000|2022-02-08 13:45:00|154619.1|154529.1|154589.9|154499.9|154620.5|154530.5|154574.4|154484.4|35
1644327910000|2022-02-08 13:45:10|154589.6|154499.6|154589.4|154499.4|154601.4|154511.4|154581.6|154491.6|34
1644327920000|2022-02-08 13:45:20|154587.9|154497.9|154580.7|154490.7|154588.4|154498.4|154578.8|154488.8|38
1644327930000|2022-02-08 13:45:30|154582|154492|154582|154492|154584.3|154494.3|154577.3|154487.3|34
1644327940000|2022-02-08 13:45:40|154579|154489|154582.3|154492.3|154583.6|154493.6|154577.2|154487.2|31
1644327950000|2022-02-08 13:45:50|154581.5|154491.5|154585.7|154495.7|154586.1|154496.1|154577.4|154487.4|27
1644327960000|2022-02-08 13:46:00|154582.3|154492.3|154586.9|154496.9|154587.7|154497.7|154576.3|154486.3|28
1644327970000|2022-02-08 13:46:10|154582.2|154492.2|154561.7|154471.7|154584.7|154494.7|154554.5|154464.5|34
1644327980000|2022-02-08 13:46:20|154561.8|154471.8|154555.4|154465.4|154566.9|154476.9|154545.5|154455.5|35
1644327990000|2022-02-08 13:46:30|154553.5|154463.5|154562.4|154472.4|154572|154482|154552|154462|39
1644328000000|2022-02-08 13:46:40|154563.4|154473.4|154559.7|154469.7|154564.3|154474.3|154558.2|154468.2|39
1644328010000|2022-02-08 13:46:50|154561|154471|154550.3|154460.3|154561|154471|154550.3|154460.3|21
1644328020000|2022-02-08 13:47:00|154550.1|154460.1|154542.2|154452.2|154550.1|154460.1|154535.2|154445.2|38
1644328030000|2022-02-08 13:47:10|154547.5|154457.5|154530.5|154440.5|154550.9|154460.9|154528.2|154438.2|39
1644328040000|2022-02-08 13:47:20|154530.4|154440.4|154504.2|154414.2|154533.8|154443.8|154501.9|154411.9|32
1644328050000|2022-02-08 13:47:30|154504.4|154414.4|154499.4|154409.4|154508.6|154418.6|154488.6|154398.6|34
1644328060000|2022-02-08 13:47:40|154502.1|154412.1|154490.7|154400.7|154505.8|154415.8|154478.7|154388.7|37
1644328070000|2022-02-08 13:47:50|154487.5|154397.5|154473.8|154383.8|154492.3|154402.3|154467|154377|35
1644328080000|2022-02-08 13:48:00|154474.1|154384.1|154487.8|154397.8|154493.2|154403.2|154467.5|154377.5|33
1644328090000|2022-02-08 13:48:10|154487.2|154397.2|154488|154398|154488|154398|154472.9|154382.9|30
1644328100000|2022-02-08 13:48:20|154477.4|154387.4|154469.9|154379.9|154489.8|154399.8|154469.1|154379.1|29
1644328110000|2022-02-08 13:48:30|154466.9|154376.9|154466|154376|154469.9|154379.9|154459.1|154369.1|33
1644328120000|2022-02-08 13:48:40|154461.2|154371.2|154482.3|154392.3|154488.1|154398.1|154453.8|154363.8|34
1644328130000|2022-02-08 13:48:50|154474|154384|154473.9|154383.9|154478.7|154388.7|154470.1|154380.1|34
1644328140000|2022-02-08 13:49:00|154474|154384|154463.7|154373.7|154475.3|154385.3|154463.6|154373.6|30
1644328150000|2022-02-08 13:49:10|154464.7|154374.7|154468.1|154378.1|154471.7|154381.7|154464.2|154374.2|28
1644328160000|2022-02-08 13:49:20|154468|154378|154467.5|154377.5|154476.4|154386.4|154465.2|154375.2|28
1644328170000|2022-02-08 13:49:30|154468.2|154378.2|154484|154394|154486.7|154396.7|154468.1|154378.1|32
1644328180000|2022-02-08 13:49:40|154483.9|154393.9|154498.2|154408.2|154500.8|154410.8|154483.9|154393.9|29
1644328190000|2022-02-08 13:49:50|154496.6|154406.6|154494.7|154404.7|154496.6|154406.6|154490.2|154400.2|24
1644328200000|2022-02-08 13:50:00|154491.7|154401.7|154492.3|154402.3|154494.6|154404.6|154490.7|154400.7|31
1644328210000|2022-02-08 13:50:10|154492.2|154402.2|154491.5|154401.5|154496|154406|154490.1|154400.1|27
1644328220000|2022-02-08 13:50:20|154490.8|154400.8|154482.2|154392.2|154492.2|154402.2|154482.2|154392.2|21
1644328230000|2022-02-08 13:50:30|154487.9|154397.9|154487.4|154397.4|154495.1|154405.1|154482.5|154392.5|30
1644328240000|2022-02-08 13:50:40|154489.4|154399.4|154479.9|154389.9|154514.3|154424.3|154479.8|154389.8|33
1644328250000|2022-02-08 13:50:50|154479.2|154389.2|154475|154385|154481.1|154391.1|154475|154385|23
1644328260000|2022-02-08 13:51:00|154471.8|154381.8|154462.9|154372.9|154475.4|154385.4|154459.2|154369.2|30
1644328270000|2022-02-08 13:51:10|154463.7|154373.7|154465.5|154375.5|154467.8|154377.8|154463.1|154373.1|30
1644328280000|2022-02-08 13:51:20|154450.2|154360.2|154455.6|154365.6|154459.8|154369.8|154448.2|154358.2|29
1644328290000|2022-02-08 13:51:30|154457.1|154367.1|154455.3|154365.3|154464.5|154374.5|154454.2|154364.2|24
1644328300000|2022-02-08 13:51:40|154454.1|154364.1|154466.3|154376.3|154470.6|154380.6|154453.5|154363.5|26
1644328310000|2022-02-08 13:51:50|154465.9|154375.9|154470.2|154380.2|154497.2|154407.2|154465.2|154375.2|37
1644328320000|2022-02-08 13:52:00|154467.2|154377.2|154470.7|154380.7|154478|154388|154466.5|154376.5|37
1644328330000|2022-02-08 13:52:10|154471.3|154381.3|154474|154384|154474|154384|154467.3|154377.3|30
1644328340000|2022-02-08 13:52:20|154472.3|154382.3|154458.3|154368.3|154475.5|154385.5|154454.1|154364.1|33
1644328350000|2022-02-08 13:52:30|154457.5|154367.5|154460|154370|154464.8|154374.8|154457.5|154367.5|29
1644328360000|2022-02-08 13:52:40|154459.1|154369.1|154459.3|154369.3|154461.4|154371.4|154454.9|154364.9|28
1644328370000|2022-02-08 13:52:50|154459.8|154369.8|154451.2|154361.2|154462|154372|154445.1|154355.1|23
1644328380000|2022-02-08 13:53:00|154451.4|154361.4|154440|154350|154460.1|154370.1|154440|154350|36
1644328390000|2022-02-08 13:53:10|154438.8|154348.8|154399.6|154309.6|154443.2|154353.2|154399.3|154309.3|36
1644328400000|2022-02-08 13:53:20|154393.5|154303.5|154391.1|154301.1|154396.5|154306.5|154385|154295|32
1644328410000|2022-02-08 13:53:30|154392.4|154302.4|154384.9|154294.9|154393.6|154303.6|154384.1|154294.1|28
1644328420000|2022-02-08 13:53:40|154387.6|154297.6|154370.8|154280.8|154388.8|154298.8|154362.7|154272.7|33
1644328430000|2022-02-08 13:53:50|154376.4|154286.4|154371.4|154281.4|154376.4|154286.4|154367.8|154277.8|32
1644328440000|2022-02-08 13:54:00|154371.3|154281.3|154367.8|154277.8|154375|154285|154362.6|154272.6|31
1644328450000|2022-02-08 13:54:10|154367.7|154277.7|154352.1|154262.1|154371.5|154281.5|154347.1|154257.1|31
1644328460000|2022-02-08 13:54:20|154351.3|154261.3|154360.6|154270.6|154369.5|154279.5|154348.7|154258.7|29
1644328470000|2022-02-08 13:54:30|154365.9|154275.9|154371|154281|154374.3|154284.3|154347|154257|38
1644328480000|2022-02-08 13:54:40|154369.4|154279.4|154373.5|154283.5|154376|154286|154369.1|154279.1|35
1644328490000|2022-02-08 13:54:50|154373.3|154283.3|154372.9|154282.9|154374.7|154284.7|154369.7|154279.7|30
1644328500000|2022-02-08 13:55:00|154372.7|154282.7|154370.1|154280.1|154373.9|154283.9|154364.3|154274.3|27
1644328510000|2022-02-08 13:55:10|154368.6|154278.6|154370.1|154280.1|154372.6|154282.6|154361.4|154271.4|28
1644328520000|2022-02-08 13:55:20|154369.4|154279.4|154374.8|154284.8|154382.1|154292.1|154369|154279|31
1644328530000|2022-02-08 13:55:30|154375|154285|154373.6|154283.6|154384.3|154294.3|154372.6|154282.6|26
1644328540000|2022-02-08 13:55:40|154373|154283|154394.9|154304.9|154405|154315|154373|154283|36
1644328550000|2022-02-08 13:55:50|154397.3|154307.3|154387|154297|154400.1|154310.1|154387|154297|26
1644328560000|2022-02-08 13:56:00|154388.1|154298.1|154408.1|154318.1|154408.1|154318.1|154388.1|154298.1|31
1644328570000|2022-02-08 13:56:10|154405.9|154315.9|154404.9|154314.9|154410.2|154320.2|154399.1|154309.1|28
1644328580000|2022-02-08 13:56:20|154402.9|154312.9|154407|154317|154411|154321|154396.6|154306.6|26
1644328590000|2022-02-08 13:56:30|154405.4|154315.4|154400.6|154310.6|154406.8|154316.8|154398.6|154308.6|27
1644328600000|2022-02-08 13:56:40|154396.6|154306.6|154405.9|154315.9|154410.2|154320.2|154393.8|154303.8|27
1644328610000|2022-02-08 13:56:50|154400.1|154310.1|154400.1|154310.1|154402.1|154312.1|154396.4|154306.4|26
1644328620000|2022-02-08 13:57:00|154396|154306|154374.2|154284.2|154396.4|154306.4|154372.4|154282.4|27
1644328630000|2022-02-08 13:57:10|154369.9|154279.9|154377.2|154287.2|154377.4|154287.4|154363.5|154273.5|26
1644328640000|2022-02-08 13:57:20|154376.3|154286.3|154373.8|154283.8|154380.2|154290.2|154371.8|154281.8|22
1644328650000|2022-02-08 13:57:30|154372|154282|154374.4|154284.4|154380.7|154290.7|154359.9|154269.9|28
1644328660000|2022-02-08 13:57:40|154373.9|154283.9|154377.8|154287.8|154384.1|154294.1|154369.9|154279.9|26
1644328670000|2022-02-08 13:57:50|154380.2|154290.2|154408.4|154318.4|154408.4|154318.4|154379.4|154289.4|32
1644328680000|2022-02-08 13:58:00|154394.3|154304.3|154393.5|154303.5|154396.1|154306.1|154374.3|154284.3|34
1644328690000|2022-02-08 13:58:10|154390.7|154300.7|154405.5|154315.5|154407.7|154317.7|154383.7|154293.7|33
1644328700000|2022-02-08 13:58:20|154401.6|154311.6|154400.6|154310.6|154414.6|154324.6|154391.2|154301.2|30
1644328710000|2022-02-08 13:58:30|154403.1|154313.1|154414.2|154324.2|154414.2|154324.2|154400.1|154310.1|27
1644328720000|2022-02-08 13:58:40|154417.5|154327.5|154415.5|154325.5|154419.9|154329.9|154405.2|154315.2|28
1644328730000|2022-02-08 13:58:50|154413|154323|154415.3|154325.3|154415.8|154325.8|154407.4|154317.4|28
1644328740000|2022-02-08 13:59:00|154414.8|154324.8|154499.9|154409.9|154499.9|154409.9|154411.9|154321.9|38
1644328750000|2022-02-08 13:59:10|154498.4|154408.4|154488.6|154398.6|154498.4|154408.4|154482.5|154392.5|33
1644328760000|2022-02-08 13:59:20|154482.4|154392.4|154492.8|154402.8|154495.9|154405.9|154481.8|154391.8|37
1644328770000|2022-02-08 13:59:30|154487.5|154397.5|154484.6|154394.6|154487.5|154397.5|154474.9|154384.9|33
1644328780000|2022-02-08 13:59:40|154486.1|154396.1|154482.2|154392.2|154489.9|154399.9|154482|154392|35
1644328790000|2022-02-08 13:59:50|154482.1|154392.1|154488.3|154398.3|154490.3|154400.3|154482.1|154392.1|32
1644328800000|2022-02-08 14:00:00|154483.3|154393.3|154483.2|154393.2|154485.9|154395.9|154476.2|154386.2|26
1644328810000|2022-02-08 14:00:10|154482.6|154392.6|154476.5|154386.5|154484.6|154394.6|154472.6|154382.6|32
1644328820000|2022-02-08 14:00:20|154476.1|154386.1|154474.1|154384.1|154484.8|154394.8|154474.1|154384.1|29
1644328830000|2022-02-08 14:00:30|154473.5|154383.5|154491.5|154401.5|154492.7|154402.7|154470.2|154380.2|35
1644328840000|2022-02-08 14:00:40|154491.2|154401.2|154493.5|154403.5|154498.4|154408.4|154487.5|154397.5|32
1644328850000|2022-02-08 14:00:50|154493.8|154403.8|154494.9|154404.9|154495.8|154405.8|154490.2|154400.2|28
1644328860000|2022-02-08 14:01:00|154493.9|154403.9|154492.9|154402.9|154494.8|154404.8|154488.2|154398.2|21
1644328870000|2022-02-08 14:01:10|154492.8|154402.8|154519|154429|154523.3|154433.3|154491.3|154401.3|30
1644328880000|2022-02-08 14:01:20|154520.1|154430.1|154516|154426|154522.7|154432.7|154513|154423|33
1644328890000|2022-02-08 14:01:30|154516.1|154426.1|154529.6|154439.6|154531.2|154441.2|154512.9|154422.9|31
1644328900000|2022-02-08 14:01:40|154529.9|154439.9|154515.8|154425.8|154530.2|154440.2|154509.8|154419.8|32
1644328910000|2022-02-08 14:01:50|154515.4|154425.4|154517.7|154427.7|154523.4|154433.4|154509.7|154419.7|33
1644328920000|2022-02-08 14:02:00|154518.1|154428.1|154524.1|154434.1|154524.5|154434.5|154517.8|154427.8|28
1644328930000|2022-02-08 14:02:10|154523.9|154433.9|154512.8|154422.8|154524.5|154434.5|154509.7|154419.7|36
1644328940000|2022-02-08 14:02:20|154512.5|154422.5|154507.7|154417.7|154513|154423|154498.7|154408.7|32
1644328950000|2022-02-08 14:02:30|154508.8|154418.8|154496.5|154406.5|154508.8|154418.8|154495.1|154405.1|38
1644328960000|2022-02-08 14:02:40|154492.4|154402.4|154495.8|154405.8|154497.7|154407.7|154491.7|154401.7|29
1644328970000|2022-02-08 14:02:50|154494.4|154404.4|154505|154415|154507|154417|154494.4|154404.4|31
1644328980000|2022-02-08 14:03:00|154505.9|154415.9|154494.4|154404.4|154506.7|154416.7|154490.4|154400.4|30
1644328990000|2022-02-08 14:03:10|154492.3|154402.3|154491.8|154401.8|154496.9|154406.9|154486.4|154396.4|24
1644329000000|2022-02-08 14:03:20|154491.2|154401.2|154489.1|154399.1|154491.9|154401.9|154487.5|154397.5|14
1644329010000|2022-02-08 14:03:30|154490.1|154400.1|154503.1|154413.1|154507.3|154417.3|154489.7|154399.7|30
1644329020000|2022-02-08 14:03:40|154502|154412|154503.7|154413.7|154504.7|154414.7|154495.7|154405.7|27
1644329030000|2022-02-08 14:03:50|154503.9|154413.9|154500.3|154410.3|154504.6|154414.6|154490.1|154400.1|37
1644329040000|2022-02-08 14:04:00|154501.8|154411.8|154501.6|154411.6|154508.1|154418.1|154495.8|154405.8|30
1644329050000|2022-02-08 14:04:10|154502.2|154412.2|154510.9|154420.9|154514.6|154424.6|154501.3|154411.3|30
1644329060000|2022-02-08 14:04:20|154510.1|154420.1|154504.8|154414.8|154517|154427|154501.5|154411.5|29
1644329070000|2022-02-08 14:04:30|154503.6|154413.6|154509.2|154419.2|154509.4|154419.4|154501.2|154411.2|27
1644329080000|2022-02-08 14:04:40|154510|154420|154509.4|154419.4|154510.3|154420.3|154506.1|154416.1|20
1644329090000|2022-02-08 14:04:50|154508.6|154418.6|154503.7|154413.7|154524|154434|154499|154409|30
1644329100000|2022-02-08 14:05:00|154504.6|154414.6|154503.3|154413.3|154507.7|154417.7|154502.9|154412.9|26
1644329110000|2022-02-08 14:05:10|154505.8|154415.8|154485.4|154395.4|154506.2|154416.2|154484.7|154394.7|18
1644329120000|2022-02-08 14:05:20|154487.7|154397.7|154483.4|154393.4|154491.8|154401.8|154467.5|154377.5|32
1644329130000|2022-02-08 14:05:30|154482.5|154392.5|154489.2|154399.2|154494.7|154404.7|154477.7|154387.7|32
1644329140000|2022-02-08 14:05:40|154489.3|154399.3|154488.3|154398.3|154489.3|154399.3|154482.1|154392.1|33
1644329150000|2022-02-08 14:05:50|154492.2|154402.2|154512.3|154422.3|154516.9|154426.9|154488.7|154398.7|37
1644329160000|2022-02-08 14:06:00|154503|154413|154500.1|154410.1|154511.2|154421.2|154498.6|154408.6|33
1644329170000|2022-02-08 14:06:10|154498.4|154408.4|154551.3|154461.3|154551.3|154461.3|154498.3|154408.3|30
1644329180000|2022-02-08 14:06:20|154551.4|154461.4|154577.5|154487.5|154577.5|154487.5|154551.4|154461.4|29
1644329190000|2022-02-08 14:06:30|154568.2|154478.2|154574.1|154484.1|154580.4|154490.4|154568.2|154478.2|23
1644329200000|2022-02-08 14:06:40|154570.2|154480.2|154507.6|154417.6|154571.2|154481.2|154506.6|154416.6|36
1644329210000|2022-02-08 14:06:50|154507.3|154417.3|154510|154420|154511.8|154421.8|154501.8|154411.8|34
1644329220000|2022-02-08 14:07:00|154511.3|154421.3|154509.4|154419.4|154511.3|154421.3|154503.7|154413.7|30
1644329230000|2022-02-08 14:07:10|154509.8|154419.8|154515.7|154425.7|154533.4|154443.4|154509.8|154419.8|37
1644329240000|2022-02-08 14:07:20|154515.2|154425.2|154513.5|154423.5|154519.5|154429.5|154512.1|154422.1|32
1644329250000|2022-02-08 14:07:30|154511.4|154421.4|154520.5|154430.5|154530.2|154440.2|154502.3|154412.3|37
1644329260000|2022-02-08 14:07:40|154515.8|154425.8|154527|154437|154527|154437|154513.1|154423.1|30
1644329270000|2022-02-08 14:07:50|154527.4|154437.4|154502.3|154412.3|154528.8|154438.8|154500.3|154410.3|36
1644329280000|2022-02-08 14:08:00|154501.9|154411.9|154537.5|154447.5|154546.2|154456.2|154486.7|154396.7|35
1644329290000|2022-02-08 14:08:10|154542.5|154452.5|154544.7|154454.7|154547.6|154457.6|154538|154448|32
1644329300000|2022-02-08 14:08:20|154546.6|154456.6|154548.2|154458.2|154551.9|154461.9|154544.1|154454.1|24
1644329310000|2022-02-08 14:08:30|154548.8|154458.8|154545.5|154455.5|154551.6|154461.6|154545.5|154455.5|30
1644329320000|2022-02-08 14:08:40|154547.3|154457.3|154545.1|154455.1|154548.4|154458.4|154543.7|154453.7|34
1644329330000|2022-02-08 14:08:50|154546.2|154456.2|154544.2|154454.2|154548.9|154458.9|154540.7|154450.7|33
1644329340000|2022-02-08 14:09:00|154548.4|154458.4|154544.8|154454.8|154549.8|154459.8|154541.4|154451.4|29
1644329350000|2022-02-08 14:09:10|154545.3|154455.3|154574.7|154484.7|154578.6|154488.6|154544.6|154454.6|31
1644329360000|2022-02-08 14:09:20|154574.9|154484.9|154600.5|154510.5|154600.5|154510.5|154567.6|154477.6|33
1644329370000|2022-02-08 14:09:30|154598.6|154508.6|154584.1|154494.1|154598.6|154508.6|154581.6|154491.6|33
1644329380000|2022-02-08 14:09:40|154584.5|154494.5|154570.6|154480.6|154585.7|154495.7|154568.3|154478.3|31
1644329390000|2022-02-08 14:09:50|154570.5|154480.5|154580.4|154490.4|154617.6|154527.6|154567.7|154477.7|33
1644329400000|2022-02-08 14:10:00|154581|154491|154595.3|154505.3|154595.7|154505.7|154578.5|154488.5|30
1644329410000|2022-02-08 14:10:10|154594|154504|154596.2|154506.2|154598.9|154508.9|154593.2|154503.2|27
1644329420000|2022-02-08 14:10:20|154591.1|154501.1|154567.7|154477.7|154591.9|154501.9|154563.3|154473.3|35
1644329430000|2022-02-08 14:10:30|154567.6|154477.6|154564.2|154474.2|154569.4|154479.4|154562.6|154472.6|21
1644329440000|2022-02-08 14:10:40|154564.6|154474.6|154574.1|154484.1|154580.1|154490.1|154564.6|154474.6|31
1644329450000|2022-02-08 14:10:50|154571.7|154481.7|154589.5|154499.5|154590|154500|154564.6|154474.6|34
1644329460000|2022-02-08 14:11:00|154586.1|154496.1|154567.6|154477.6|154589.6|154499.6|154565.1|154475.1|29
1644329470000|2022-02-08 14:11:10|154568.2|154478.2|154569.8|154479.8|154574.1|154484.1|154568.2|154478.2|20
1644329480000|2022-02-08 14:11:20|154569.3|154479.3|154575.1|154485.1|154575.1|154485.1|154568.3|154478.3|22
1644329490000|2022-02-08 14:11:30|154575.8|154485.8|154563.1|154473.1|154575.8|154485.8|154559.8|154469.8|29
1644329500000|2022-02-08 14:11:40|154565.9|154475.9|154574.6|154484.6|154574.6|154484.6|154561.9|154471.9|34
1644329510000|2022-02-08 14:11:50|154575.8|154485.8|154565.7|154475.7|154575.8|154485.8|154564.4|154474.4|19
1644329520000|2022-02-08 14:12:00|154565.3|154475.3|154533.5|154443.5|154569.3|154479.3|154521.2|154431.2|28
1644329530000|2022-02-08 14:12:10|154534.6|154444.6|154479.1|154389.1|154536.5|154446.5|154468.7|154378.7|35
1644329540000|2022-02-08 14:12:20|154476.5|154386.5|154484.2|154394.2|154489.2|154399.2|154473.2|154383.2|39
1644329550000|2022-02-08 14:12:30|154485|154395|154487.2|154397.2|154490.6|154400.6|154481.8|154391.8|27
1644329560000|2022-02-08 14:12:40|154486.4|154396.4|154501.2|154411.2|154506.3|154416.3|154486.4|154396.4|33
1644329570000|2022-02-08 14:12:50|154494.7|154404.7|154482.4|154392.4|154500.4|154410.4|154472.9|154382.9|37
1644329580000|2022-02-08 14:13:00|154481.2|154391.2|154459.4|154369.4|154481.2|154391.2|154455.1|154365.1|35
1644329590000|2022-02-08 14:13:10|154457.5|154367.5|154459.7|154369.7|154465.9|154375.9|154453.4|154363.4|37
1644329600000|2022-02-08 14:13:20|154460|154370|154456.5|154366.5|154466.2|154376.2|154454.8|154364.8|35
1644329610000|2022-02-08 14:13:30|154457.1|154367.1|154457.6|154367.6|154458.9|154368.9|154453.7|154363.7|35
1644329620000|2022-02-08 14:13:40|154457.5|154367.5|154457.4|154367.4|154459.4|154369.4|154452.6|154362.6|34
1644329630000|2022-02-08 14:13:50|154457.2|154367.2|154464.8|154374.8|154467.1|154377.1|154455.6|154365.6|35
1644329640000|2022-02-08 14:14:00|154461.9|154371.9|154472.5|154382.5|154480.9|154390.9|154459|154369|31
1644329650000|2022-02-08 14:14:10|154472.4|154382.4|154460|154370|154476|154386|154452.1|154362.1|38
1644329660000|2022-02-08 14:14:20|154459.4|154369.4|154439.2|154349.2|154460.6|154370.6|154439.2|154349.2|37
1644329670000|2022-02-08 14:14:30|154443.1|154353.1|154431.1|154341.1|154444.7|154354.7|154431.1|154341.1|34
1644329680000|2022-02-08 14:14:40|154433.3|154343.3|154441|154351|154443.6|154353.6|154432.6|154342.6|39
1644329690000|2022-02-08 14:14:50|154441.4|154351.4|154463.4|154373.4|154479.6|154389.6|154440.7|154350.7|37
1644329700000|2022-02-08 14:15:00|154461.4|154371.4|154471.1|154381.1|154471.9|154381.9|154458.5|154368.5|34
1644329710000|2022-02-08 14:15:10|154473.1|154383.1|154455.7|154365.7|154478.2|154388.2|154454.4|154364.4|36
1644329720000|2022-02-08 14:15:20|154455.5|154365.5|154466.3|154376.3|154467.3|154377.3|154455.5|154365.5|23
1644329730000|2022-02-08 14:15:30|154467.1|154377.1|154465.8|154375.8|154472.2|154382.2|154462.5|154372.5|30
1644329740000|2022-02-08 14:15:40|154466.3|154376.3|154463|154373|154466.3|154376.3|154458|154368|23
1644329750000|2022-02-08 14:15:50|154467|154377|154461.2|154371.2|154467|154377|154460|154370|25
1644329760000|2022-02-08 14:16:00|154460.6|154370.6|154470.7|154380.7|154470.7|154380.7|154458.6|154368.6|24
1644329770000|2022-02-08 14:16:10|154470.4|154380.4|154466.6|154376.6|154470.4|154380.4|154461.4|154371.4|28
1644329780000|2022-02-08 14:16:20|154460.1|154370.1|154450.2|154360.2|154463.7|154373.7|154445.2|154355.2|30
1644329790000|2022-02-08 14:16:30|154447.9|154357.9|154455.9|154365.9|154457.1|154367.1|154442|154352|30
1644329800000|2022-02-08 14:16:40|154454.1|154364.1|154441.8|154351.8|154461.1|154371.1|154436.3|154346.3|32
1644329810000|2022-02-08 14:16:50|154445.2|154355.2|154453.7|154363.7|154453.7|154363.7|154439.3|154349.3|32
1644329820000|2022-02-08 14:17:00|154452.6|154362.6|154456.1|154366.1|154462|154372|154436.5|154346.5|30
1644329830000|2022-02-08 14:17:10|154452.7|154362.7|154462.5|154372.5|154473.1|154383.1|154447.5|154357.5|34
1644329840000|2022-02-08 14:17:20|154463.6|154373.6|154457.9|154367.9|154463.6|154373.6|154448.4|154358.4|28
1644329850000|2022-02-08 14:17:30|154456.8|154366.8|154451.4|154361.4|154456.8|154366.8|154438.8|154348.8|31
1644329860000|2022-02-08 14:17:40|154442.7|154352.7|154394.1|154304.1|154446|154356|154374.2|154284.2|36
1644329870000|2022-02-08 14:17:50|154393.5|154303.5|154391.2|154301.2|154406.4|154316.4|154391.2|154301.2|33
1644329880000|2022-02-08 14:18:00|154390.9|154300.9|154384.1|154294.1|154394.4|154304.4|154380.8|154290.8|32
1644329890000|2022-02-08 14:18:10|154385.7|154295.7|154387.6|154297.6|154398.6|154308.6|154384.5|154294.5|32
1644329900000|2022-02-08 14:18:20|154386.3|154296.3|154383.4|154293.4|154389.3|154299.3|154361.2|154271.2|33
1644329910000|2022-02-08 14:18:30|154382.8|154292.8|154400.5|154310.5|154400.5|154310.5|154378.5|154288.5|39
1644329920000|2022-02-08 14:18:40|154401.4|154311.4|154395.7|154305.7|154401.4|154311.4|154393|154303|30
1644329930000|2022-02-08 14:18:50|154397.5|154307.5|154396|154306|154405.9|154315.9|154388.5|154298.5|36
1644329940000|2022-02-08 14:19:00|154396.1|154306.1|154387.6|154297.6|154399|154309|154381.1|154291.1|36
1644329950000|2022-02-08 14:19:10|154391.3|154301.3|154386.5|154296.5|154397.9|154307.9|154382.5|154292.5|32
1644329960000|2022-02-08 14:19:20|154389.5|154299.5|154387.6|154297.6|154389.5|154299.5|154373.6|154283.6|36
1644329970000|2022-02-08 14:19:30|154387.8|154297.8|154384.4|154294.4|154389.2|154299.2|154383.6|154293.6|24
1644329980000|2022-02-08 14:19:40|154383.8|154293.8|154388.6|154298.6|154389.9|154299.9|154382.8|154292.8|23
1644329990000|2022-02-08 14:19:50|154387.4|154297.4|154386.2|154296.2|154388.6|154298.6|154376.7|154286.7|33
1644330000000|2022-02-08 14:20:00|154387.8|154297.8|154391.8|154301.8|154397.4|154307.4|154382.6|154292.6|34
1644330010000|2022-02-08 14:20:10|154393.1|154303.1|154392.3|154302.3|154395.2|154305.2|154391|154301|20
1644330020000|2022-02-08 14:20:20|154390.8|154300.8|154395.7|154305.7|154398.1|154308.1|154390.8|154300.8|26
1644330030000|2022-02-08 14:20:30|154395.4|154305.4|154394.7|154304.7|154401.9|154311.9|154389.5|154299.5|33
1644330040000|2022-02-08 14:20:40|154394.5|154304.5|154400|154310|154400.9|154310.9|154377.1|154287.1|30
1644330050000|2022-02-08 14:20:50|154404.9|154314.9|154407.7|154317.7|154408.4|154318.4|154397.7|154307.7|26
1644330060000|2022-02-08 14:21:00|154406.9|154316.9|154404.1|154314.1|154409|154319|154400.7|154310.7|26
1644330070000|2022-02-08 14:21:10|154403.6|154313.6|154397.7|154307.7|154406|154316|154396.2|154306.2|24
1644330080000|2022-02-08 14:21:20|154397.8|154307.8|154393.4|154303.4|154400|154310|154393.4|154303.4|23
1644330090000|2022-02-08 14:21:30|154394.3|154304.3|154366.4|154276.4|154395.7|154305.7|154353.8|154263.8|25
1644330100000|2022-02-08 14:21:40|154360|154270|154334.9|154244.9|154365.3|154275.3|154328.9|154238.9|30
1644330110000|2022-02-08 14:21:50|154335.9|154245.9|154336.8|154246.8|154340.4|154250.4|154330.9|154240.9|22
1644330120000|2022-02-08 14:22:00|154342.3|154252.3|154334|154244|154342.3|154252.3|154332.8|154242.8|28
1644330130000|2022-02-08 14:22:10|154334.9|154244.9|154329.6|154239.6|154341.4|154251.4|154329.6|154239.6|30
1644330140000|2022-02-08 14:22:20|154332.8|154242.8|154307.1|154217.1|154337.7|154247.7|154307.1|154217.1|32
1644330150000|2022-02-08 14:22:30|154294|154204|154302.3|154212.3|154305.8|154215.8|154294|154204|29
1644330160000|2022-02-08 14:22:40|154302.1|154212.1|154300.9|154210.9|154309.9|154219.9|154298.1|154208.1|25
1644330170000|2022-02-08 14:22:50|154299.9|154209.9|154250.8|154160.8|154300.3|154210.3|154246.4|154156.4|32
1644330180000|2022-02-08 14:23:00|154250.6|154160.6|154244.6|154154.6|154251.7|154161.7|154241.7|154151.7|28
1644330190000|2022-02-08 14:23:10|154245.8|154155.8|154227.5|154137.5|154248.6|154158.6|154220.3|154130.3|24
1644330200000|2022-02-08 14:23:20|154227.3|154137.3|154200.3|154110.3|154230.5|154140.5|154190.2|154100.2|32
1644330210000|2022-02-08 14:23:30|154199.7|154109.7|154216.6|154126.6|154218.7|154128.7|154194.9|154104.9|23
1644330220000|2022-02-08 14:23:40|154218.4|154128.4|154211.4|154121.4|154222.7|154132.7|154210.4|154120.4|30
1644330230000|2022-02-08 14:23:50|154210.9|154120.9|154235.3|154145.3|154241.2|154151.2|154208|154118|29
1644330240000|2022-02-08 14:24:00|154238.3|154148.3|154283.2|154193.2|154291.5|154201.5|154237.2|154147.2|26
1644330250000|2022-02-08 14:24:10|154285.7|154195.7|154307.6|154217.6|154316.6|154226.6|154285.7|154195.7|29
1644330260000|2022-02-08 14:24:20|154307|154217|154308.5|154218.5|154314.3|154224.3|154305|154215|22
1644330270000|2022-02-08 14:24:30|154308.6|154218.6|154305|154215|154308.6|154218.6|154298.2|154208.2|22
1644330280000|2022-02-08 14:24:40|154304.9|154214.9|154309.4|154219.4|154310.4|154220.4|154304.9|154214.9|27
1644330290000|2022-02-08 14:24:50|154309.5|154219.5|154314|154224|154318.4|154228.4|154306.4|154216.4|25
1644330300000|2022-02-08 14:25:00|154314.2|154224.2|154338.6|154248.6|154338.6|154248.6|154308.3|154218.3|33
1644330310000|2022-02-08 14:25:10|154338.4|154248.4|154364.1|154274.1|154367.5|154277.5|154335.7|154245.7|31
1644330320000|2022-02-08 14:25:20|154365.8|154275.8|154363.2|154273.2|154366.5|154276.5|154360.8|154270.8|20
1644330330000|2022-02-08 14:25:30|154364.2|154274.2|154361.1|154271.1|154365.3|154275.3|154361.1|154271.1|19
1644330340000|2022-02-08 14:25:40|154361.2|154271.2|154362.9|154272.9|154363.8|154273.8|154360.1|154270.1|16
1644330350000|2022-02-08 14:25:50|154362|154272|154314.8|154224.8|154362.7|154272.7|154312.8|154222.8|21
1644330360000|2022-02-08 14:26:00|154315.8|154225.8|154324|154234|154326.5|154236.5|154315.1|154225.1|26
1644330370000|2022-02-08 14:26:10|154330.5|154240.5|154319.6|154229.6|154338.4|154248.4|154318.1|154228.1|27
1644330380000|2022-02-08 14:26:20|154317.4|154227.4|154307.4|154217.4|154321.8|154231.8|154303.5|154213.5|26
1644330390000|2022-02-08 14:26:30|154306.5|154216.5|154311.8|154221.8|154312.4|154222.4|154305.6|154215.6|20
1644330400000|2022-02-08 14:26:40|154311.9|154221.9|154303.8|154213.8|154320.9|154230.9|154303.8|154213.8|25
1644330410000|2022-02-08 14:26:50|154307.2|154217.2|154312|154222|154312|154222|154304.5|154214.5|23
1644330420000|2022-02-08 14:27:00|154311.9|154221.9|154314.6|154224.6|154326.6|154236.6|154306.8|154216.8|28
1644330430000|2022-02-08 14:27:10|154313.2|154223.2|154310.9|154220.9|154316.6|154226.6|154309|154219|17
1644330440000|2022-02-08 14:27:20|154312.8|154222.8|154314.7|154224.7|154329.2|154239.2|154310.3|154220.3|27
1644330450000|2022-02-08 14:27:30|154312.8|154222.8|154311.3|154221.3|154331.8|154241.8|154311.3|154221.3|30
1644330460000|2022-02-08 14:27:40|154314.1|154224.1|154324.8|154234.8|154325.5|154235.5|154314.1|154224.1|24
1644330470000|2022-02-08 14:27:50|154325.8|154235.8|154326.5|154236.5|154331.8|154241.8|154323.1|154233.1|23
1644330480000|2022-02-08 14:28:00|154325.8|154235.8|154339.7|154249.7|154347.5|154257.5|154325.8|154235.8|30
1644330490000|2022-02-08 14:28:10|154342.1|154252.1|154358.4|154268.4|154358.4|154268.4|154341.9|154251.9|28
1644330500000|2022-02-08 14:28:20|154360.4|154270.4|154362.7|154272.7|154370.9|154280.9|154360.4|154270.4|30
1644330510000|2022-02-08 14:28:30|154364.1|154274.1|154348.7|154258.7|154365.6|154275.6|154347.9|154257.9|31
1644330520000|2022-02-08 14:28:40|154352.1|154262.1|154361|154271|154377.5|154287.5|154352.1|154262.1|30
1644330530000|2022-02-08 14:28:50|154364.5|154274.5|154368.1|154278.1|154377.4|154287.4|154361.9|154271.9|24
1644330540000|2022-02-08 14:29:00|154366.9|154276.9|154350.8|154260.8|154369.9|154279.9|154349.5|154259.5|34
1644330550000|2022-02-08 14:29:10|154349.3|154259.3|154359.5|154269.5|154373.9|154283.9|154349.3|154259.3|27
1644330560000|2022-02-08 14:29:20|154359.7|154269.7|154354.4|154264.4|154371.5|154281.5|154354.4|154264.4|31
1644330570000|2022-02-08 14:29:30|154355.3|154265.3|154401.6|154311.6|154404|154314|154355.3|154265.3|27
1644330580000|2022-02-08 14:29:40|154401.7|154311.7|154447.4|154357.4|154448.1|154358.1|154401|154311|34
1644330590000|2022-02-08 14:29:50|154446.8|154356.8|154418|154328|154446.8|154356.8|154413.2|154323.2|31
1644330600000|2022-02-08 14:30:00|154418.2|154328.2|154351.1|154261.1|154421|154331|154348.2|154258.2|36
1644330610000|2022-02-08 14:30:10|154352.6|154262.6|154284.1|154194.1|154352.6|154262.6|154284.1|154194.1|38
1644330620000|2022-02-08 14:30:20|154279.5|154189.5|154290.9|154200.9|154291.2|154201.2|154277.1|154187.1|28
1644330630000|2022-02-08 14:30:30|154290.3|154200.3|154290.9|154200.9|154294.2|154204.2|154289.6|154199.6|27
1644330640000|2022-02-08 14:30:40|154290.1|154200.1|154291.6|154201.6|154291.9|154201.9|154288.2|154198.2|24
1644330650000|2022-02-08 14:30:50|154291.9|154201.9|154308.5|154218.5|154309.5|154219.5|154291.9|154201.9|24
1644330660000|2022-02-08 14:31:00|154309|154219|154314.6|154224.6|154322|154232|154298.6|154208.6|35
1644330670000|2022-02-08 14:31:10|154312.8|154222.8|154319.3|154229.3|154319.3|154229.3|154304.4|154214.4|36
1644330680000|2022-02-08 14:31:20|154318.9|154228.9|154320.7|154230.7|154324.3|154234.3|154318.9|154228.9|23
1644330690000|2022-02-08 14:31:30|154322|154232|154288.2|154198.2|154324.9|154234.9|154288.2|154198.2|31
1644330700000|2022-02-08 14:31:40|154286.2|154196.2|154302.1|154212.1|154302.1|154212.1|154283.3|154193.3|31
1644330710000|2022-02-08 14:31:50|154303.5|154213.5|154295|154205|154304.3|154214.3|154290.9|154200.9|30
1644330720000|2022-02-08 14:32:00|154295.3|154205.3|154277.3|154187.3|154302.3|154212.3|154272.9|154182.9|31
1644330730000|2022-02-08 14:32:10|154276|154186|154277.8|154187.8|154280|154190|154276|154186|24
1644330740000|2022-02-08 14:32:20|154282.9|154192.9|154324.9|154234.9|154326.3|154236.3|154280.7|154190.7|39
1644330750000|2022-02-08 14:32:30|154325.3|154235.3|154284|154194|154329|154239|154284|154194|32
1644330760000|2022-02-08 14:32:40|154284.9|154194.9|154308.6|154218.6|154308.9|154218.9|154280|154190|33
1644330770000|2022-02-08 14:32:50|154310.8|154220.8|154317.8|154227.8|154326|154236|154307.9|154217.9|28
1644330780000|2022-02-08 14:33:00|154318.2|154228.2|154314.3|154224.3|154318.2|154228.2|154308.9|154218.9|30
1644330790000|2022-02-08 14:33:10|154314.1|154224.1|154323.2|154233.2|154326.6|154236.6|154308.3|154218.3|29
1644330800000|2022-02-08 14:33:20|154323.1|154233.1|154320|154230|154324.8|154234.8|154319.4|154229.4|27
1644330810000|2022-02-08 14:33:30|154318.9|154228.9|154329.8|154239.8|154333.2|154243.2|154317|154227|33
1644330820000|2022-02-08 14:33:40|154330.3|154240.3|154332.7|154242.7|154338.7|154248.7|154330.3|154240.3|33
1644330830000|2022-02-08 14:33:50|154331.9|154241.9|154343.8|154253.8|154343.8|154253.8|154331.5|154241.5|34
1644330840000|2022-02-08 14:34:00|154342.3|154252.3|154336.3|154246.3|154342.3|154252.3|154332|154242|28
1644330850000|2022-02-08 14:34:10|154337.4|154247.4|154345.1|154255.1|154346.6|154256.6|154337.4|154247.4|28
1644330860000|2022-02-08 14:34:20|154344.4|154254.4|154347.5|154257.5|154349.6|154259.6|154343.7|154253.7|24
1644330870000|2022-02-08 14:34:30|154347.1|154257.1|154348.1|154258.1|154350.6|154260.6|154340.7|154250.7|30
1644330880000|2022-02-08 14:34:40|154347.4|154257.4|154345.5|154255.5|154348.9|154258.9|154345.5|154255.5|27
1644330890000|2022-02-08 14:34:50|154345.6|154255.6|154393.8|154303.8|154397.3|154307.3|154345.6|154255.6|28
1644330900000|2022-02-08 14:35:00|154392.7|154302.7|154338|154248|154401.6|154311.6|154336.8|154246.8|36
1644330910000|2022-02-08 14:35:10|154339.3|154249.3|154329.5|154239.5|154341|154251|154329|154239|31
1644330920000|2022-02-08 14:35:20|154329|154239|154341.9|154251.9|154347.9|154257.9|154328.1|154238.1|18
1644330930000|2022-02-08 14:35:30|154338.3|154248.3|154340.3|154250.3|154344.2|154254.2|154334.8|154244.8|32
1644330940000|2022-02-08 14:35:40|154340.5|154250.5|154345.6|154255.6|154345.6|154255.6|154329.6|154239.6|31
1644330950000|2022-02-08 14:35:50|154345|154255|154335.7|154245.7|154363.6|154273.6|154332.9|154242.9|35
1644330960000|2022-02-08 14:36:00|154334|154244|154310.6|154220.6|154337.2|154247.2|154310.6|154220.6|36
1644330970000|2022-02-08 14:36:10|154311.5|154221.5|154280.3|154190.3|154322.4|154232.4|154279.9|154189.9|36
1644330980000|2022-02-08 14:36:20|154284.7|154194.7|154283.3|154193.3|154290.9|154200.9|154274.1|154184.1|33
1644330990000|2022-02-08 14:36:30|154288.2|154198.2|154291.1|154201.1|154292.2|154202.2|154279.6|154189.6|34
1644331000000|2022-02-08 14:36:40|154288.9|154198.9|154301.1|154211.1|154301.1|154211.1|154277.6|154187.6|32
1644331010000|2022-02-08 14:36:50|154296.2|154206.2|154307.4|154217.4|154307.4|154217.4|154280.7|154190.7|32
1644331020000|2022-02-08 14:37:00|154313.4|154223.4|154334.1|154244.1|154334.1|154244.1|154312.9|154222.9|34
1644331030000|2022-02-08 14:37:10|154333.8|154243.8|154320.1|154230.1|154334.4|154244.4|154316.3|154226.3|30
1644331040000|2022-02-08 14:37:20|154320.3|154230.3|154268.1|154178.1|154327.9|154237.9|154263.8|154173.8|32
1644331050000|2022-02-08 14:37:30|154268.3|154178.3|154263.8|154173.8|154269.1|154179.1|154220.5|154130.5|35
1644331060000|2022-02-08 14:37:40|154264.8|154174.8|154224|154134|154264.8|154174.8|154221.3|154131.3|24
1644331070000|2022-02-08 14:37:50|154223.2|154133.2|154223.6|154133.6|154228.3|154138.3|154223.2|154133.2|23
1644331080000|2022-02-08 14:38:00|154223.8|154133.8|154234.3|154144.3|154234.3|154144.3|154221.4|154131.4|23
1644331090000|2022-02-08 14:38:10|154243.4|154153.4|154227.2|154137.2|154250.5|154160.5|154227.2|154137.2|29
1644331100000|2022-02-08 14:38:20|154226.7|154136.7|154227.1|154137.1|154227.1|154137.1|154206.8|154116.8|33
1644331110000|2022-02-08 14:38:30|154233.1|154143.1|154277.2|154187.2|154277.2|154187.2|154226.1|154136.1|28
1644331120000|2022-02-08 14:38:40|154268.4|154178.4|154287|154197|154290.5|154200.5|154266.8|154176.8|35
1644331130000|2022-02-08 14:38:50|154284.4|154194.4|154308.2|154218.2|154349.7|154259.7|154284.4|154194.4|36
1644331140000|2022-02-08 14:39:00|154299.8|154209.8|154293.7|154203.7|154303.5|154213.5|154286.6|154196.6|33
1644331150000|2022-02-08 14:39:10|154293.1|154203.1|154291.2|154201.2|154297.3|154207.3|154279.4|154189.4|31
1644331160000|2022-02-08 14:39:20|154290|154200|154295.9|154205.9|154301.1|154211.1|154288.1|154198.1|31
1644331170000|2022-02-08 14:39:30|154299.9|154209.9|154320.8|154230.8|154324.9|154234.9|154299.2|154209.2|33
1644331180000|2022-02-08 14:39:40|154324.5|154234.5|154315.5|154225.5|154324.5|154234.5|154309.5|154219.5|34
1644331190000|2022-02-08 14:39:50|154316|154226|154305.4|154215.4|154319.6|154229.6|154295.9|154205.9|30
1644331200000|2022-02-08 14:40:00|154305.2|154215.2|154322.2|154232.2|154322.2|154232.2|154302.6|154212.6|31
1644331210000|2022-02-08 14:40:10|154321.8|154231.8|154314.8|154224.8|154324.7|154234.7|154312.5|154222.5|31
1644331220000|2022-02-08 14:40:20|154315.5|154225.5|154312.3|154222.3|154319.6|154229.6|154308|154218|37
1644331230000|2022-02-08 14:40:30|154314.9|154224.9|154312.1|154222.1|154316.5|154226.5|154310.9|154220.9|24
1644331240000|2022-02-08 14:40:40|154313.1|154223.1|154307.7|154217.7|154316.6|154226.6|154307|154217|26
1644331250000|2022-02-08 14:40:50|154306.8|154216.8|154270.3|154180.3|154311.6|154221.6|154265.6|154175.6|29
1644331260000|2022-02-08 14:41:00|154269.6|154179.6|154270.9|154180.9|154272|154182|154268.8|154178.8|18
1644331270000|2022-02-08 14:41:10|154270.2|154180.2|154269.9|154179.9|154276.8|154186.8|154267.7|154177.7|18
1644331280000|2022-02-08 14:41:20|154269.7|154179.7|154276.7|154186.7|154276.7|154186.7|154269.3|154179.3|18
1644331290000|2022-02-08 14:41:30|154276.1|154186.1|154280.4|154190.4|154282.4|154192.4|154267.2|154177.2|17
1644331300000|2022-02-08 14:41:40|154275.3|154185.3|154275.5|154185.5|154280|154190|154266.7|154176.7|27
1644331310000|2022-02-08 14:41:50|154274|154184|154303.5|154213.5|154305.7|154215.7|154273.3|154183.3|31
1644331320000|2022-02-08 14:42:00|154303|154213|154301.5|154211.5|154308.7|154218.7|154298.9|154208.9|27
1644331330000|2022-02-08 14:42:10|154300.4|154210.4|154281.7|154191.7|154301.9|154211.9|154277.2|154187.2|32
1644331340000|2022-02-08 14:42:20|154277.6|154187.6|154281.2|154191.2|154284.4|154194.4|154277.6|154187.6|25
1644331350000|2022-02-08 14:42:30|154281.5|154191.5|154267.5|154177.5|154283.2|154193.2|154263.4|154173.4|30
1644331360000|2022-02-08 14:42:40|154265.4|154175.4|154259.1|154169.1|154268.8|154178.8|154258.7|154168.7|22
1644331370000|2022-02-08 14:42:50|154258.4|154168.4|154261.1|154171.1|154261.1|154171.1|154243.2|154153.2|29
1644331380000|2022-02-08 14:43:00|154260|154170|154261.4|154171.4|154271.7|154181.7|154259.5|154169.5|29
1644331390000|2022-02-08 14:43:10|154262.1|154172.1|154267.9|154177.9|154269.6|154179.6|154261.3|154171.3|27
1644331400000|2022-02-08 14:43:20|154267.6|154177.6|154265.5|154175.5|154268.2|154178.2|154264.6|154174.6|25
1644331410000|2022-02-08 14:43:30|154264|154174|154267.3|154177.3|154268.8|154178.8|154263.7|154173.7|24
1644331420000|2022-02-08 14:43:40|154266.8|154176.8|154263.5|154173.5|154272|154182|154263.3|154173.3|29
1644331430000|2022-02-08 14:43:50|154266.6|154176.6|154246.1|154156.1|154266.8|154176.8|154246.1|154156.1|29
1644331440000|2022-02-08 14:44:00|154244.9|154154.9|154224.9|154134.9|154247|154157|154224.6|154134.6|27
1644331450000|2022-02-08 14:44:10|154226.4|154136.4|154182.3|154092.3|154227.5|154137.5|154169.2|154079.2|29
1644331460000|2022-02-08 14:44:20|154185.2|154095.2|154159.3|154069.3|154188|154098|154157.3|154067.3|31
1644331470000|2022-02-08 14:44:30|154157.3|154067.3|154159.7|154069.7|154164.4|154074.4|154155.6|154065.6|27
1644331480000|2022-02-08 14:44:40|154155.7|154065.7|154169.5|154079.5|154169.5|154079.5|154155.7|154065.7|25
1644331490000|2022-02-08 14:44:50|154170|154080|154166|154076|154170|154080|154163.7|154073.7|26
1644331500000|2022-02-08 14:45:00|154166.4|154076.4|154160|154070|154167.4|154077.4|154158.6|154068.6|29
1644331510000|2022-02-08 14:45:10|154160.9|154070.9|154160.5|154070.5|154163.4|154073.4|154155.8|154065.8|27
1644331520000|2022-02-08 14:45:20|154159.5|154069.5|154154.1|154064.1|154160.3|154070.3|154154.1|154064.1|19
1644331530000|2022-02-08 14:45:30|154154.7|154064.7|154165.3|154075.3|154173.1|154083.1|154152.9|154062.9|23
1644331540000|2022-02-08 14:45:40|154166.2|154076.2|154170.5|154080.5|154174.5|154084.5|154150.2|154060.2|37
1644331550000|2022-02-08 14:45:50|154172.4|154082.4|154178.3|154088.3|154186.7|154096.7|154163.5|154073.5|32
1644331560000|2022-02-08 14:46:00|154181.6|154091.6|154264.8|154174.8|154266.8|154176.8|154181.6|154091.6|32
1644331570000|2022-02-08 14:46:10|154265.8|154175.8|154192.1|154102.1|154265.8|154175.8|154188|154098|32
1644331580000|2022-02-08 14:46:20|154191.8|154101.8|154191.1|154101.1|154194.1|154104.1|154187.5|154097.5|30
1644331590000|2022-02-08 14:46:30|154191.4|154101.4|154188.8|154098.8|154191.6|154101.6|154187.1|154097.1|26
1644331600000|2022-02-08 14:46:40|154192.5|154102.5|154198.1|154108.1|154199.2|154109.2|154189.1|154099.1|29
1644331610000|2022-02-08 14:46:50|154197.6|154107.6|154188.3|154098.3|154197.9|154107.9|154183.8|154093.8|34
1644331620000|2022-02-08 14:47:00|154190|154100|154167.5|154077.5|154191.4|154101.4|154167.2|154077.2|37
1644331630000|2022-02-08 14:47:10|154172.2|154082.2|154172|154082|154178.2|154088.2|154144.6|154054.6|32
1644331640000|2022-02-08 14:47:20|154175.7|154085.7|154178.5|154088.5|154187.6|154097.6|154172|154082|35
1644331650000|2022-02-08 14:47:30|154181.5|154091.5|154193.6|154103.6|154195.8|154105.8|154170.2|154080.2|35
1644331660000|2022-02-08 14:47:40|154193.1|154103.1|154245.7|154155.7|154245.7|154155.7|154193.1|154103.1|38
1644331670000|2022-02-08 14:47:50|154244.8|154154.8|154164.6|154074.6|154245.9|154155.9|154160.9|154070.9|32
1644331680000|2022-02-08 14:48:00|154163.7|154073.7|154169.6|154079.6|154170.9|154080.9|154156.9|154066.9|29
1644331690000|2022-02-08 14:48:10|154168.3|154078.3|154171.4|154081.4|154177|154087|154164|154074|36
1644331700000|2022-02-08 14:48:20|154171.2|154081.2|154148.1|154058.1|154172.5|154082.5|154148.1|154058.1|30
1644331710000|2022-02-08 14:48:30|154147.3|154057.3|154128.9|154038.9|154155.9|154065.9|154124.2|154034.2|33
1644331720000|2022-02-08 14:48:40|154125.1|154035.1|154067.1|153977.1|154132.1|154042.1|154054.6|153964.6|34
1644331730000|2022-02-08 14:48:50|154065|153975|154054.3|153964.3|154068.5|153978.5|154045.4|153955.4|29
1644331740000|2022-02-08 14:49:00|154053.3|153963.3|154041.7|153951.7|154055.9|153965.9|154034.6|153944.6|26
1644331750000|2022-02-08 14:49:10|154041.9|153951.9|154035.5|153945.5|154043.5|153953.5|154032.8|153942.8|23
1644331760000|2022-02-08 14:49:20|154035.2|153945.2|154037.5|153947.5|154041.1|153951.1|154019.5|153929.5|30
1644331770000|2022-02-08 14:49:30|154036.4|153946.4|154010.2|153920.2|154054.5|153964.5|153992.6|153902.6|40
1644331780000|2022-02-08 14:49:40|154007.4|153917.4|154038.7|153948.7|154041.1|153951.1|153998.5|153908.5|38
1644331790000|2022-02-08 14:49:50|154033.7|153943.7|154059.8|153969.8|154063.8|153973.8|154032.8|153942.8|34
1644331800000|2022-02-08 14:50:00|154055|153965|154038.7|153948.7|154056.3|153966.3|154037.5|153947.5|31
1644331810000|2022-02-08 14:50:10|154038.6|153948.6|154043.6|153953.6|154047.3|153957.3|154036.4|153946.4|28
1644331820000|2022-02-08 14:50:20|154052.5|153962.5|154183.1|154093.1|154183.1|154093.1|154052.5|153962.5|39
1644331830000|2022-02-08 14:50:30|154185.6|154095.6|154256.6|154166.6|154259.2|154169.2|154184.3|154094.3|33
1644331840000|2022-02-08 14:50:40|154256.7|154166.7|154260.3|154170.3|154263.8|154173.8|154243.3|154153.3|32
1644331850000|2022-02-08 14:50:50|154262.6|154172.6|154258.5|154168.5|154267.3|154177.3|154257.4|154167.4|24
1644331860000|2022-02-08 14:51:00|154258.3|154168.3|154260.8|154170.8|154264.6|154174.6|154256.6|154166.6|24
1644331870000|2022-02-08 14:51:10|154260.9|154170.9|154326.1|154236.1|154350.2|154260.2|154259.5|154169.5|25
1644331880000|2022-02-08 14:51:20|154325.2|154235.2|154273.6|154183.6|154330.3|154240.3|154272.8|154182.8|37
1644331890000|2022-02-08 14:51:30|154272.5|154182.5|154268.5|154178.5|154273.9|154183.9|154267.7|154177.7|30
1644331900000|2022-02-08 14:51:40|154269.2|154179.2|154310.8|154220.8|154310.8|154220.8|154269.2|154179.2|36
1644331910000|2022-02-08 14:51:50|154304.8|154214.8|154317|154227|154330.2|154240.2|154304.8|154214.8|28
1644331920000|2022-02-08 14:52:00|154317.8|154227.8|154306.7|154216.7|154318.4|154228.4|154303.8|154213.8|34
1644331930000|2022-02-08 14:52:10|154303|154213|154274.5|154184.5|154303.7|154213.7|154270.3|154180.3|37
1644331940000|2022-02-08 14:52:20|154274.4|154184.4|154312.3|154222.3|154313.9|154223.9|154269.8|154179.8|35
1644331950000|2022-02-08 14:52:30|154311.8|154221.8|154309|154219|154316|154226|154309|154219|24
1644331960000|2022-02-08 14:52:40|154309.7|154219.7|154297.4|154207.4|154315.1|154225.1|154291.6|154201.6|27
1644331970000|2022-02-08 14:52:50|154292.8|154202.8|154306.6|154216.6|154306.8|154216.8|154286.9|154196.9|33
1644331980000|2022-02-08 14:53:00|154306.7|154216.7|154263|154173|154306.7|154216.7|154263|154173|36
1644331990000|2022-02-08 14:53:10|154261.5|154171.5|154252.4|154162.4|154267.8|154177.8|154250.8|154160.8|35
1644332000000|2022-02-08 14:53:20|154254.9|154164.9|154210.6|154120.6|154256.3|154166.3|154201.7|154111.7|24
1644332010000|2022-02-08 14:53:30|154211.1|154121.1|154210.5|154120.5|154212.4|154122.4|154207.5|154117.5|22
1644332020000|2022-02-08 14:53:40|154210.1|154120.1|154211.7|154121.7|154213|154123|154208.8|154118.8|21
1644332030000|2022-02-08 14:53:50|154212.2|154122.2|154217.3|154127.3|154221.4|154131.4|154212.1|154122.1|28
1644332040000|2022-02-08 14:54:00|154217.4|154127.4|154216.8|154126.8|154218.2|154128.2|154214.7|154124.7|25
1644332050000|2022-02-08 14:54:10|154216.2|154126.2|154217.6|154127.6|154218.6|154128.6|154216|154126|23
1644332060000|2022-02-08 14:54:20|154217|154127|154217.6|154127.6|154219.3|154129.3|154216.5|154126.5|20
1644332070000|2022-02-08 14:54:30|154221.8|154131.8|154222|154132|154224.2|154134.2|154219.7|154129.7|22
1644332080000|2022-02-08 14:54:40|154221.2|154131.2|154222.3|154132.3|154223.7|154133.7|154221.2|154131.2|15
1644332090000|2022-02-08 14:54:50|154222.7|154132.7|154318|154228|154328.3|154238.3|154222.7|154132.7|32
1644332100000|2022-02-08 14:55:00|154317.1|154227.1|154340.8|154250.8|154349.9|154259.9|154317.1|154227.1|30
1644332110000|2022-02-08 14:55:10|154341.2|154251.2|154346.8|154256.8|154349.6|154259.6|154339.5|154249.5|19
1644332120000|2022-02-08 14:55:20|154346.7|154256.7|154351.3|154261.3|154353.9|154263.9|154346.1|154256.1|22
1644332130000|2022-02-08 14:55:30|154351.6|154261.6|154412.4|154322.4|154447|154357|154350.2|154260.2|31
1644332140000|2022-02-08 14:55:40|154409.7|154319.7|154429.2|154339.2|154433.1|154343.1|154409.7|154319.7|32
1644332150000|2022-02-08 14:55:50|154427.5|154337.5|154414.3|154324.3|154429.5|154339.5|154411.5|154321.5|35
1644332160000|2022-02-08 14:56:00|154415.4|154325.4|154407.6|154317.6|154417.2|154327.2|154405.4|154315.4|32
1644332170000|2022-02-08 14:56:10|154407.3|154317.3|154382.9|154292.9|154407.3|154317.3|154381.9|154291.9|36
1644332180000|2022-02-08 14:56:20|154390.3|154300.3|154372.4|154282.4|154395.7|154305.7|154372|154282|35
1644332190000|2022-02-08 14:56:30|154369.1|154279.1|154379.4|154289.4|154382.5|154292.5|154369.1|154279.1|35
1644332200000|2022-02-08 14:56:40|154380.6|154290.6|154373.2|154283.2|154388.9|154298.9|154365.5|154275.5|33
1644332210000|2022-02-08 14:56:50|154361.1|154271.1|154380.7|154290.7|154385.3|154295.3|154332.8|154242.8|39
1644332220000|2022-02-08 14:57:00|154380.1|154290.1|154315.5|154225.5|154380.1|154290.1|154313.6|154223.6|31
1644332230000|2022-02-08 14:57:10|154316.3|154226.3|154317.6|154227.6|154320.8|154230.8|154315.9|154225.9|29
1644332240000|2022-02-08 14:57:20|154317.2|154227.2|154354.8|154264.8|154367.9|154277.9|154317.2|154227.2|37
1644332250000|2022-02-08 14:57:30|154350.1|154260.1|154355.8|154265.8|154367.2|154277.2|154349.8|154259.8|38
1644332260000|2022-02-08 14:57:40|154356.3|154266.3|154330.8|154240.8|154363.4|154273.4|154329.2|154239.2|31
1644332270000|2022-02-08 14:57:50|154329.9|154239.9|154306.9|154216.9|154333.8|154243.8|154306.9|154216.9|32
1644332280000|2022-02-08 14:58:00|154307.9|154217.9|154315.8|154225.8|154315.8|154225.8|154307.4|154217.4|28
1644332290000|2022-02-08 14:58:10|154316.2|154226.2|154302.6|154212.6|154324.7|154234.7|154296.4|154206.4|36
1644332300000|2022-02-08 14:58:20|154300.3|154210.3|154315.5|154225.5|154324.3|154234.3|154287.7|154197.7|31
1644332310000|2022-02-08 14:58:30|154315.1|154225.1|154309|154219|154315.8|154225.8|154300.9|154210.9|37
1644332320000|2022-02-08 14:58:40|154309.1|154219.1|154305.1|154215.1|154320.8|154230.8|154303.8|154213.8|32
1644332330000|2022-02-08 14:58:50|154304|154214|154265.2|154175.2|154304|154214|154258.9|154168.9|30
1644332340000|2022-02-08 14:59:00|154266.4|154176.4|154261.1|154171.1|154266.4|154176.4|154248.8|154158.8|24
1644332350000|2022-02-08 14:59:10|154257.9|154167.9|154230.7|154140.7|154261.4|154171.4|154229.4|154139.4|34
1644332360000|2022-02-08 14:59:20|154230.4|154140.4|154223.2|154133.2|154232.8|154142.8|154218.5|154128.5|37
1644332370000|2022-02-08 14:59:30|154221.8|154131.8|154210.1|154120.1|154225.3|154135.3|154197.7|154107.7|40
1644332380000|2022-02-08 14:59:40|154214.8|154124.8|154215.1|154125.1|154215.1|154125.1|154211.2|154121.2|27
1644332390000|2022-02-08 14:59:50|154205|154115|154331.3|154241.3|154331.3|154241.3|154204.9|154114.9|37
1644332400000|2022-02-08 15:00:00|154337.9|154247.9|154397|154307|154397.5|154307.5|154336.6|154246.6|40
1644332410000|2022-02-08 15:00:10|154395.3|154305.3|154384.8|154294.8|154396|154306|154383.4|154293.4|36
1644332420000|2022-02-08 15:00:20|154384.5|154294.5|154415.5|154325.5|154433.3|154343.3|154384.5|154294.5|39
1644332430000|2022-02-08 15:00:30|154414.4|154324.4|154378.1|154288.1|154414.4|154324.4|154370.7|154280.7|39
1644332440000|2022-02-08 15:00:40|154376.1|154286.1|154376.3|154286.3|154383.7|154293.7|154372.6|154282.6|33
1644332450000|2022-02-08 15:00:50|154375.6|154285.6|154381.1|154291.1|154381.1|154291.1|154364.2|154274.2|37
1644332460000|2022-02-08 15:01:00|154378.6|154288.6|154390.7|154300.7|154391.5|154301.5|154378.5|154288.5|35
1644332470000|2022-02-08 15:01:10|154391.1|154301.1|154425.1|154335.1|154429.4|154339.4|154390.7|154300.7|35
1644332480000|2022-02-08 15:01:20|154424.9|154334.9|154424.1|154334.1|154425.7|154335.7|154419.3|154329.3|34
1644332490000|2022-02-08 15:01:30|154424.3|154334.3|154491.9|154401.9|154498.9|154408.9|154424|154334|33
1644332500000|2022-02-08 15:01:40|154492.2|154402.2|154485.1|154395.1|154498.8|154408.8|154485.1|154395.1|26
1644332510000|2022-02-08 15:01:50|154481.6|154391.6|154448.1|154358.1|154486.3|154396.3|154441.5|154351.5|37
1644332520000|2022-02-08 15:02:00|154448.8|154358.8|154443|154353|154455.9|154365.9|154443|154353|27
1644332530000|2022-02-08 15:02:10|154440.7|154350.7|154428.3|154338.3|154440.7|154350.7|154421.2|154331.2|34
1644332540000|2022-02-08 15:02:20|154422.6|154332.6|154415.6|154325.6|154422.6|154332.6|154406.4|154316.4|34
1644332550000|2022-02-08 15:02:30|154416.4|154326.4|154442.7|154352.7|154442.9|154352.9|154415.5|154325.5|35
1644332560000|2022-02-08 15:02:40|154440|154350|154452.6|154362.6|154462.2|154372.2|154440|154350|36
1644332570000|2022-02-08 15:02:50|154451.6|154361.6|154449.7|154359.7|154452.9|154362.9|154445.5|154355.5|33
1644332580000|2022-02-08 15:03:00|154451.4|154361.4|154457.6|154367.6|154465.4|154375.4|154442.4|154352.4|34
1644332590000|2022-02-08 15:03:10|154460.2|154370.2|154480.1|154390.1|154484|154394|154458.7|154368.7|31
1644332600000|2022-02-08 15:03:20|154485.4|154395.4|154482.4|154392.4|154485.6|154395.6|154478.6|154388.6|23
1644332610000|2022-02-08 15:03:30|154483.1|154393.1|154520.9|154430.9|154520.9|154430.9|154480.9|154390.9|32
1644332620000|2022-02-08 15:03:40|154520.7|154430.7|154503.7|154413.7|154523.6|154433.6|154500|154410|34
1644332630000|2022-02-08 15:03:50|154503.1|154413.1|154456.5|154366.5|154503.1|154413.1|154446.1|154356.1|34
1644332640000|2022-02-08 15:04:00|154458|154368|154500.3|154410.3|154507.4|154417.4|154458|154368|36
1644332650000|2022-02-08 15:04:10|154499.9|154409.9|154504.6|154414.6|154505.3|154415.3|154499.3|154409.3|26
1644332660000|2022-02-08 15:04:20|154504.5|154414.5|154503.7|154413.7|154507.2|154417.2|154503.4|154413.4|26
1644332670000|2022-02-08 15:04:30|154501|154411|154500.7|154410.7|154505.5|154415.5|154498|154408|36
1644332680000|2022-02-08 15:04:40|154498.5|154408.5|154484.6|154394.6|154499.5|154409.5|154484.6|154394.6|31
1644332690000|2022-02-08 15:04:50|154484|154394|154483.4|154393.4|154490.7|154400.7|154480.9|154390.9|37
1644332700000|2022-02-08 15:05:00|154484.4|154394.4|154486.9|154396.9|154492.7|154402.7|154484.4|154394.4|33
1644332710000|2022-02-08 15:05:10|154487|154397|154485.5|154395.5|154490.1|154400.1|154483.9|154393.9|33
1644332720000|2022-02-08 15:05:20|154484.7|154394.7|154483.3|154393.3|154486|154396|154483.2|154393.2|21
1644332730000|2022-02-08 15:05:30|154483.1|154393.1|154469.9|154379.9|154483.1|154393.1|154469.9|154379.9|28
1644332740000|2022-02-08 15:05:40|154467.8|154377.8|154423.7|154333.7|154475.7|154385.7|154420.6|154330.6|36
1644332750000|2022-02-08 15:05:50|154423.3|154333.3|154375.1|154285.1|154423.3|154333.3|154370.1|154280.1|39
1644332760000|2022-02-08 15:06:00|154375.8|154285.8|154369.1|154279.1|154377.9|154287.9|154369|154279|37
1644332770000|2022-02-08 15:06:10|154368|154278|154307.3|154217.3|154370.2|154280.2|154307.2|154217.2|32
1644332780000|2022-02-08 15:06:20|154307.4|154217.4|154295.7|154205.7|154317.1|154227.1|154295|154205|38
1644332790000|2022-02-08 15:06:30|154295.3|154205.3|154294|154204|154302.9|154212.9|154284.9|154194.9|39
1644332800000|2022-02-08 15:06:40|154291.3|154201.3|154238.8|154148.8|154296.2|154206.2|154238.2|154148.2|35
1644332810000|2022-02-08 15:06:50|154241.4|154151.4|154239.6|154149.6|154267.7|154160.7|154233.6|154137.1|39
1644332820000|2022-02-08 15:07:00|154242.3|154152.3|154250.8|154160.8|154255.1|154165.1|154241.1|154151.1|35
1644332830000|2022-02-08 15:07:10|154253.4|154163.4|154274|154184|154287.5|154197.5|154251.7|154161.7|37
1644332840000|2022-02-08 15:07:20|154272.5|154182.5|154276|154186|154276.9|154186.9|154270.4|154180.4|37
1644332850000|2022-02-08 15:07:30|154274.9|154184.9|154235.8|154145.8|154276.6|154186.6|154227.7|154137.7|39
1644332860000|2022-02-08 15:07:40|154234|154144|154229.2|154139.2|154238.7|154148.7|154226.9|154136.9|39
1644332870000|2022-02-08 15:07:50|154217.7|154127.7|154222.4|154132.4|154230.3|154140.3|154217.7|154127.7|37
1644332880000|2022-02-08 15:08:00|154221.2|154131.2|154217.6|154127.6|154226.5|154136.5|154216.3|154126.3|33
1644332890000|2022-02-08 15:08:10|154216.6|154126.6|154209.3|154119.3|154219.7|154129.7|154197.1|154107.1|37
1644332900000|2022-02-08 15:08:20|154211.8|154121.8|154226.1|154136.1|154226.8|154136.8|154210.4|154120.4|36
1644332910000|2022-02-08 15:08:30|154226.2|154136.2|154223.1|154133.1|154228.3|154138.3|154206.2|154116.2|36
1644332920000|2022-02-08 15:08:40|154222.1|154132.1|154225|154135|154236.9|154146.9|154211.5|154121.5|39
1644332930000|2022-02-08 15:08:50|154225.8|154135.8|154244.7|154154.7|154252.8|154162.8|154225.8|154135.8|39
1644332940000|2022-02-08 15:09:00|154247.7|154157.7|154303.2|154213.2|154303.2|154213.2|154228.4|154138.4|38
1644332950000|2022-02-08 15:09:10|154303.9|154213.9|154273|154183|154306|154216|154266.1|154176.1|36
1644332960000|2022-02-08 15:09:20|154270.7|154180.7|154271.5|154181.5|154273.6|154183.6|154267.9|154177.9|23
1644332970000|2022-02-08 15:09:30|154271.1|154181.1|154281.3|154191.3|154281.9|154191.9|154269.9|154179.9|28
1644332980000|2022-02-08 15:09:40|154281.4|154191.4|154275.3|154185.3|154281.4|154191.4|154275.3|154185.3|29
1644332990000|2022-02-08 15:09:50|154275.7|154185.7|154275.4|154185.4|154276.5|154186.5|154274.2|154184.2|28
1644333000000|2022-02-08 15:10:00|154277.7|154187.7|154277.3|154187.3|154280.5|154190.5|154275.8|154185.8|32
1644333010000|2022-02-08 15:10:10|154277.5|154187.5|154276|154186|154286.1|154196.1|154275.2|154185.2|31
1644333020000|2022-02-08 15:10:20|154275.8|154185.8|154275.5|154185.5|154279|154189|154274.7|154184.7|28
1644333030000|2022-02-08 15:10:30|154275.4|154185.4|154277.7|154187.7|154282.5|154192.5|154275.4|154185.4|23
1644333040000|2022-02-08 15:10:40|154277.4|154187.4|154276|154186|154277.4|154187.4|154274.4|154184.4|27
1644333050000|2022-02-08 15:10:50|154276.1|154186.1|154274.3|154184.3|154280.1|154190.1|154273.5|154183.5|27
1644333060000|2022-02-08 15:11:00|154274.5|154184.5|154214|154124|154276.9|154186.9|154203.1|154113.1|35
1644333070000|2022-02-08 15:11:10|154211.5|154121.5|154213.2|154123.2|154225.7|154135.7|154211.5|154121.5|32
1644333080000|2022-02-08 15:11:20|154213.4|154123.4|154200.5|154110.5|154214.7|154124.7|154199|154109|32
1644333090000|2022-02-08 15:11:30|154200.6|154110.6|154210.9|154120.9|154219.3|154129.3|154190.2|154100.2|32
1644333100000|2022-02-08 15:11:40|154210.8|154120.8|154252.2|154162.2|154254.9|154164.9|154210.8|154120.8|39
1644333110000|2022-02-08 15:11:50|154247.1|154157.1|154248.5|154158.5|154257.8|154167.8|154246.5|154156.5|39
1644333120000|2022-02-08 15:12:00|154248.9|154158.9|154257|154167|154265.2|154175.2|154248.9|154158.9|39
1644333130000|2022-02-08 15:12:10|154257.4|154167.4|154235.8|154145.8|154261|154171|154235.8|154145.8|37
1644333140000|2022-02-08 15:12:20|154234.4|154144.4|154238.8|154148.8|154252.3|154162.3|154230.3|154140.3|37
1644333150000|2022-02-08 15:12:30|154242.6|154152.6|154247.9|154157.9|154254.7|154164.7|154234.8|154144.8|35
1644333160000|2022-02-08 15:12:40|154240.7|154150.7|154236.2|154146.2|154243.4|154153.4|154235.7|154145.7|30
1644333170000|2022-02-08 15:12:50|154236.1|154146.1|154210.3|154120.3|154242.5|154152.5|154205.9|154115.9|40
1644333180000|2022-02-08 15:13:00|154213.9|154123.9|154197|154107|154219.5|154129.5|154195.8|154105.8|35
1644333190000|2022-02-08 15:13:10|154198.1|154108.1|154194|154104|154202.3|154112.3|154192|154102|34
1644333200000|2022-02-08 15:13:20|154195.2|154105.2|154155.1|154065.1|154195.9|154105.9|154152.5|154062.5|40
1644333210000|2022-02-08 15:13:30|154157.4|154067.4|154161.5|154071.5|154171.1|154081.1|154149.6|154059.6|40
1644333220000|2022-02-08 15:13:40|154161.3|154071.3|154148.8|154058.8|154169.7|154079.7|154144|154054|40
1644333230000|2022-02-08 15:13:50|154147.1|154057.1|154174.7|154084.7|154174.7|154084.7|154147.1|154057.1|39
1644333240000|2022-02-08 15:14:00|154175.9|154085.9|154177.4|154087.4|154182.2|154092.2|154172.4|154082.4|36
1644333250000|2022-02-08 15:14:10|154177|154087|154169|154079|154178.5|154088.5|154165.2|154075.2|28
1644333260000|2022-02-08 15:14:20|154169.2|154079.2|154124|154034|154171.8|154081.8|154120.4|154030.4|35
1644333270000|2022-02-08 15:14:30|154123.8|154033.8|154131.4|154041.4|154137.3|154047.3|154121.1|154031.1|35
1644333280000|2022-02-08 15:14:40|154129.7|154039.7|154119.5|154029.5|154135.2|154045.2|154119.5|154029.5|35
1644333290000|2022-02-08 15:14:50|154119.6|154029.6|154124.4|154034.4|154124.4|154034.4|154108.3|154018.3|38
1644333300000|2022-02-08 15:15:00|154126|154036|154141.5|154051.5|154146.3|154056.3|154126|154036|38
1644333310000|2022-02-08 15:15:10|154136.2|154046.2|154139.9|154049.9|154144|154054|154131.8|154041.8|40
1644333320000|2022-02-08 15:15:20|154141.6|154051.6|154145.6|154055.6|154164|154074|154139.6|154049.6|36
1644333330000|2022-02-08 15:15:30|154145.4|154055.4|154151.8|154061.8|154152.3|154062.3|154143.1|154053.1|32
1644333340000|2022-02-08 15:15:40|154152|154062|154145.5|154055.5|154152|154062|154141.4|154051.4|40
1644333350000|2022-02-08 15:15:50|154146.3|154056.3|154146|154056|154152.6|154062.6|154143.2|154053.2|30
1644333360000|2022-02-08 15:16:00|154146.1|154056.1|154142.2|154052.2|154146.1|154056.1|154140.9|154050.9|32
1644333370000|2022-02-08 15:16:10|154141.1|154051.1|154149|154059|154149.3|154059.3|154141.1|154051.1|32
1644333380000|2022-02-08 15:16:20|154149.9|154059.9|154147|154057|154151.5|154061.5|154145.4|154055.4|38
1644333390000|2022-02-08 15:16:30|154146.8|154056.8|154149.3|154059.3|154149.3|154059.3|154136.4|154046.4|31
1644333400000|2022-02-08 15:16:40|154150|154060|154148.1|154058.1|154150|154060|154143.6|154053.6|29
1644333410000|2022-02-08 15:16:50|154147.8|154057.8|154135.3|154045.3|154153.6|154063.6|154135.3|154045.3|36
1644333420000|2022-02-08 15:17:00|154137.7|154047.7|154126.7|154036.7|154148.8|154058.8|154124.2|154034.2|37
1644333430000|2022-02-08 15:17:10|154127.5|154037.5|154131.4|154041.4|154146.5|154056.5|154127.4|154037.4|37
1644333440000|2022-02-08 15:17:20|154131.2|154041.2|154151.6|154061.6|154152.9|154062.9|154122|154032|35
1644333450000|2022-02-08 15:17:30|154152.6|154062.6|154142.2|154052.2|154152.6|154062.6|154125.3|154035.3|28
1644333460000|2022-02-08 15:17:40|154143|154053|154141.3|154051.3|154152|154062|154138.6|154048.6|36
1644333470000|2022-02-08 15:17:50|154141.1|154051.1|154162.5|154072.5|154162.5|154072.5|154141.1|154051.1|29
1644333480000|2022-02-08 15:18:00|154162.8|154072.8|154148.3|154058.3|154163.1|154073.1|154147.6|154057.6|32
1644333490000|2022-02-08 15:18:10|154150.9|154060.9|154153.5|154063.5|154153.5|154063.5|154129.1|154039.1|38
1644333500000|2022-02-08 15:18:20|154153.7|154063.7|154154.1|154064.1|154154.1|154064.1|154150.5|154060.5|26
1644333510000|2022-02-08 15:18:30|154153.9|154063.9|154143.6|154053.6|154157.5|154067.5|154140.7|154050.7|29
1644333520000|2022-02-08 15:18:40|154144.7|154054.7|154146|154056|154163.3|154073.3|154114.4|154024.4|34
1644333530000|2022-02-08 15:18:50|154146.3|154056.3|154135.1|154045.1|154148|154058|154128.1|154038.1|30
1644333540000|2022-02-08 15:19:00|154134.9|154044.9|154115.7|154025.7|154135.1|154045.1|154111.1|154021.1|30
1644333550000|2022-02-08 15:19:10|154116.5|154026.5|154128|154038|154150.5|154060.5|154116.3|154026.3|29
1644333560000|2022-02-08 15:19:20|154126.9|154036.9|154130|154040|154130.7|154040.7|154125.6|154035.6|28
1644333570000|2022-02-08 15:19:30|154130.1|154040.1|154131.5|154041.5|154134.1|154044.1|154124.9|154034.9|32
1644333580000|2022-02-08 15:19:40|154132.2|154042.2|154165.9|154075.9|154171.7|154081.7|154131.5|154041.5|35
1644333590000|2022-02-08 15:19:50|154167|154077|154154.9|154064.9|154167.3|154077.3|154151.5|154061.5|27
1644333600000|2022-02-08 15:20:00|154154.8|154064.8|154110.1|154020.1|154158.8|154068.8|154110.1|154020.1|35
1644333610000|2022-02-08 15:20:10|154113.5|154023.5|154121.3|154031.3|154121.3|154031.3|154110.3|154020.3|34
1644333620000|2022-02-08 15:20:20|154129.4|154039.4|154112.3|154022.3|154139|154049|154110.4|154020.4|34
1644333630000|2022-02-08 15:20:30|154109.8|154019.8|154102.9|154012.9|154112.2|154022.2|154088.8|153998.8|36
1644333640000|2022-02-08 15:20:40|154104.7|154014.7|154133|154043|154137.7|154047.7|154102.1|154012.1|33
1644333650000|2022-02-08 15:20:50|154131.3|154041.3|154129.6|154039.6|154145.8|154055.8|154120.2|154030.2|34
1644333660000|2022-02-08 15:21:00|154129.4|154039.4|154141.7|154051.7|154142|154052|154123.7|154033.7|35
1644333670000|2022-02-08 15:21:10|154141.8|154051.8|154148.2|154058.2|154161.6|154071.6|154141|154051|35
1644333680000|2022-02-08 15:21:20|154154.6|154064.6|154174.7|154084.7|154179.3|154089.3|154154.6|154064.6|35
1644333690000|2022-02-08 15:21:30|154175.4|154085.4|154184|154094|154188.2|154098.2|154166.5|154076.5|36
1644333700000|2022-02-08 15:21:40|154184.3|154094.3|154170.2|154080.2|154187.7|154097.7|154170.2|154080.2|36
1644333710000|2022-02-08 15:21:50|154172|154082|154135.8|154045.8|154172|154082|154134.5|154044.5|32
1644333720000|2022-02-08 15:22:00|154135.6|154045.6|154151.7|154061.7|154154.7|154064.7|154128.2|154038.2|34
1644333730000|2022-02-08 15:22:10|154152.2|154062.2|154150.5|154060.5|154155|154065|154149.4|154059.4|21
1644333740000|2022-02-08 15:22:20|154150.1|154060.1|154152.7|154062.7|154153.5|154063.5|154150.1|154060.1|26
1644333750000|2022-02-08 15:22:30|154152.9|154062.9|154154|154064|154156.3|154066.3|154139.6|154049.6|27
1644333760000|2022-02-08 15:22:40|154153.6|154063.6|154137.7|154047.7|154154.2|154064.2|154126.3|154036.3|34
1644333770000|2022-02-08 15:22:50|154136.9|154046.9|154132|154042|154140|154050|154131.5|154041.5|36
1644333780000|2022-02-08 15:23:00|154131.7|154041.7|154106.5|154016.5|154131.7|154041.7|154061|153971|38
1644333790000|2022-02-08 15:23:10|154115|154025|154123|154033|154127.7|154037.7|154115|154025|33
1644333800000|2022-02-08 15:23:20|154124|154034|154118.9|154028.9|154124.6|154034.6|154118.9|154028.9|26
1644333810000|2022-02-08 15:23:30|154117.8|154027.8|154099.3|154009.3|154119.5|154029.5|154098.7|154008.7|32
1644333820000|2022-02-08 15:23:40|154099|154009|154097.5|154007.5|154102.4|154012.4|154088.4|153998.4|37
1644333830000|2022-02-08 15:23:50|154103.4|154013.4|154083.2|153993.2|154103.6|154013.6|154059.8|153969.8|38
1644333840000|2022-02-08 15:24:00|154078.6|153988.6|154048.8|153958.8|154081.8|153991.8|154048.8|153958.8|36
1644333850000|2022-02-08 15:24:10|154046.3|153956.3|154031.1|153941.1|154048.9|153958.9|154028.3|153938.3|34
1644333860000|2022-02-08 15:24:20|154030.3|153940.3|154017.1|153927.1|154031.8|153941.8|154006.1|153916.1|39
1644333870000|2022-02-08 15:24:30|154018.8|153928.8|154019.6|153929.6|154022.6|153932.6|154009.5|153919.5|38
1644333880000|2022-02-08 15:24:40|154011.2|153921.2|154002.3|153912.3|154016.3|153926.3|154002.3|153912.3|36
1644333890000|2022-02-08 15:24:50|154003.7|153913.7|154001.9|153911.9|154006.5|153916.5|154000.9|153910.9|25
1644333900000|2022-02-08 15:25:00|154001.8|153911.8|154011.3|153921.3|154012.4|153922.4|154001.6|153911.6|35
1644333910000|2022-02-08 15:25:10|154010.7|153920.7|154024.5|153934.5|154038.5|153948.5|154010.7|153920.7|38
1644333920000|2022-02-08 15:25:20|154024.8|153934.8|154017.7|153927.7|154028.3|153938.3|154016.3|153926.3|37
1644333930000|2022-02-08 15:25:30|154019|153929|154006.1|153916.1|154019.1|153929.1|153985.1|153895.1|35
1644333940000|2022-02-08 15:25:40|154006.4|153916.4|153998.1|153908.1|154006.4|153916.4|153996.5|153906.5|32
1644333950000|2022-02-08 15:25:50|153998|153908|153967.8|153877.8|153998.4|153908.4|153967.8|153877.8|37
1644333960000|2022-02-08 15:26:00|153968.1|153878.1|153913|153823|153969.9|153879.9|153898|153808|39
1644333970000|2022-02-08 15:26:10|153913.5|153823.5|153894.4|153804.4|153916.9|153826.9|153882.7|153792.7|37
1644333980000|2022-02-08 15:26:20|153896.9|153806.9|153889.8|153799.8|153901.4|153811.4|153888.8|153798.8|38
1644333990000|2022-02-08 15:26:30|153889.4|153799.4|153964.4|153874.4|153964.7|153874.7|153888.2|153798.2|35
1644334000000|2022-02-08 15:26:40|153971.2|153881.2|153980.6|153890.6|153984.5|153894.5|153954.8|153864.8|32
1644334010000|2022-02-08 15:26:50|153992.1|153902.1|153991.6|153901.6|153996|153906|153989.4|153899.4|38
1644334020000|2022-02-08 15:27:00|153990.7|153900.7|153994.4|153904.4|153994.4|153904.4|153987.7|153897.7|35
1644334030000|2022-02-08 15:27:10|154004.2|153914.2|154020.3|153930.3|154020.3|153930.3|153976.6|153886.6|34
1644334040000|2022-02-08 15:27:20|154021.1|153931.1|154022.5|153932.5|154023.9|153933.9|154012.2|153922.2|28
1644334050000|2022-02-08 15:27:30|154019.6|153929.6|154019.9|153929.9|154024.6|153934.6|154017.7|153927.7|36
1644334060000|2022-02-08 15:27:40|154020.5|153930.5|154047.3|153957.3|154048.5|153958.5|154020.5|153930.5|35
1644334070000|2022-02-08 15:27:50|154050.2|153960.2|154084|153994|154085.2|153995.2|154050.1|153960.1|35
1644334080000|2022-02-08 15:28:00|154084.9|153994.9|154064.6|153974.6|154104.9|154014.9|154064.6|153974.6|39
1644334090000|2022-02-08 15:28:10|154064.3|153974.3|154055.4|153965.4|154069.5|153979.5|154053.5|153963.5|39
1644334100000|2022-02-08 15:28:20|154053.5|153963.5|154064.4|153974.4|154072.2|153982.2|154045.4|153955.4|39
1644334110000|2022-02-08 15:28:30|154064.9|153974.9|154084.5|153994.5|154086.9|153996.9|154056.3|153966.3|35
1644334120000|2022-02-08 15:28:40|154086.3|153996.3|154091.5|154001.5|154092.6|154002.6|154085.6|153995.6|34
1644334130000|2022-02-08 15:28:50|154091.2|154001.2|154075.5|153985.5|154091.6|154001.6|154074.3|153984.3|31
1644334140000|2022-02-08 15:29:00|154072.7|153982.7|154088.4|153998.4|154095.3|154005.3|154072.7|153982.7|32
1644334150000|2022-02-08 15:29:10|154087.8|153997.8|154121|154031|154122.1|154032.1|154087.6|153997.6|27
1644334160000|2022-02-08 15:29:20|154120.4|154030.4|154116.6|154026.6|154121.5|154031.5|154115.2|154025.2|28
1644334170000|2022-02-08 15:29:30|154103.5|154013.5|154117.3|154027.3|154120.2|154030.2|154098.8|154008.8|32
1644334180000|2022-02-08 15:29:40|154117.9|154027.9|154099.4|154009.4|154117.9|154027.9|154095.1|154005.1|30
1644334190000|2022-02-08 15:29:50|154097.3|154007.3|154080.4|153990.4|154097.3|154007.3|154080.4|153990.4|38
1644334200000|2022-02-08 15:30:00|154079.1|153989.1|154079.3|153989.3|154102|154012|154076.8|153986.8|34
1644334210000|2022-02-08 15:30:10|154082.4|153992.4|154084.3|153994.3|154099.5|154009.5|154082.4|153992.4|33
1644334220000|2022-02-08 15:30:20|154082.8|153992.8|154054.1|153964.1|154084.2|153994.2|154054.1|153964.1|29
1644334230000|2022-02-08 15:30:30|154050.7|153960.7|154052.5|153962.5|154059.6|153969.6|154039.7|153949.7|36
1644334240000|2022-02-08 15:30:40|154062.8|153972.8|154065.9|153975.9|154073.9|153983.9|154062.8|153972.8|32
1644334250000|2022-02-08 15:30:50|154064.5|153974.5|154057.3|153967.3|154065.3|153975.3|154053.3|153963.3|33
1644334260000|2022-02-08 15:31:00|154053.9|153963.9|154064.6|153974.6|154075.3|153985.3|154053|153963|35
1644334270000|2022-02-08 15:31:10|154059.8|153969.8|154058.1|153968.1|154064.3|153974.3|154058.1|153968.1|31
1644334280000|2022-02-08 15:31:20|154057.2|153967.2|154036.1|153946.1|154058.2|153968.2|154033.5|153943.5|30
1644334290000|2022-02-08 15:31:30|154043.4|153953.4|154028.7|153938.7|154061.5|153971.5|154027.9|153937.9|38
1644334300000|2022-02-08 15:31:40|154023.5|153933.5|154050|153960|154061.3|153971.3|154023.5|153933.5|35
1644334310000|2022-02-08 15:31:50|154049.8|153959.8|154024.2|153934.2|154052.4|153962.4|154024.2|153934.2|32
1644334320000|2022-02-08 15:32:00|154025.5|153935.5|154027.7|153937.7|154029.4|153939.4|154025|153935|25
1644334330000|2022-02-08 15:32:10|154030|153940|154037.9|153947.9|154037.9|153947.9|154027.8|153937.8|30
1644334340000|2022-02-08 15:32:20|154039|153949|154038.9|153948.9|154048.2|153958.2|154036.6|153946.6|35
1644334350000|2022-02-08 15:32:30|154038.3|153948.3|154030.4|153940.4|154041.4|153951.4|154025|153935|33
1644334360000|2022-02-08 15:32:40|154030.5|153940.5|154019.9|153929.9|154031.3|153941.3|154019.9|153929.9|25
1644334370000|2022-02-08 15:32:50|154020|153930|153959.1|153869.1|154020|153930|153959.1|153869.1|40
1644334380000|2022-02-08 15:33:00|153964.8|153874.8|153943.4|153853.4|153964.9|153874.9|153939.2|153849.2|34
1644334390000|2022-02-08 15:33:10|153950.6|153860.6|153954.6|153864.6|153958.1|153868.1|153943.6|153853.6|30
1644334400000|2022-02-08 15:33:20|153956.3|153866.3|153947.8|153857.8|153956.3|153866.3|153947.8|153857.8|26
1644334410000|2022-02-08 15:33:30|153947.4|153857.4|153943.7|153853.7|153951|153861|153941.6|153851.6|22
1644334420000|2022-02-08 15:33:40|153943.4|153853.4|153941.6|153851.6|153943.4|153853.4|153940.8|153850.8|26
1644334430000|2022-02-08 15:33:50|153941.3|153851.3|153938.8|153848.8|153942.8|153852.8|153926.8|153836.8|31
1644334440000|2022-02-08 15:34:00|153942.2|153852.2|153942.7|153852.7|153950.5|153860.5|153940.5|153850.5|33
1644334450000|2022-02-08 15:34:10|153942.2|153852.2|153946|153856|153946|153856|153942.2|153852.2|27
1644334460000|2022-02-08 15:34:20|153946.1|153856.1|153952.9|153862.9|153956.1|153866.1|153945|153855|32
1644334470000|2022-02-08 15:34:30|153953.2|153863.2|153959.7|153869.7|153959.7|153869.7|153943.8|153853.8|35
1644334480000|2022-02-08 15:34:40|153959.5|153869.5|153959.8|153869.8|153963.4|153873.4|153957.9|153867.9|27
1644334490000|2022-02-08 15:34:50|153960|153870|153951.7|153861.7|153964.1|153874.1|153946|153856|34
1644334500000|2022-02-08 15:35:00|153951.1|153861.1|153933.1|153843.1|153970.6|153880.6|153933.1|153843.1|28
1644334510000|2022-02-08 15:35:10|153936.4|153846.4|153912.8|153822.8|153939.8|153849.8|153909.6|153819.6|39
1644334520000|2022-02-08 15:35:20|153916|153826|153916.2|153826.2|153919|153829|153914.5|153824.5|25
1644334530000|2022-02-08 15:35:30|153913.5|153823.5|153876.3|153786.3|153916.9|153826.9|153875.8|153785.8|29
1644334540000|2022-02-08 15:35:40|153877.4|153787.4|153873.9|153783.9|153879.3|153789.3|153871.6|153781.6|30
1644334550000|2022-02-08 15:35:50|153873.5|153783.5|153878.7|153788.7|153881.7|153791.7|153873|153783|33
1644334560000|2022-02-08 15:36:00|153881.1|153791.1|153900|153810|153906.5|153816.5|153879.3|153789.3|31
1644334570000|2022-02-08 15:36:10|153899.9|153809.9|153902.6|153812.6|153902.9|153812.9|153898.2|153808.2|27
1644334580000|2022-02-08 15:36:20|153901.8|153811.8|153902.3|153812.3|153902.5|153812.5|153899.2|153809.2|26
1644334590000|2022-02-08 15:36:30|153902|153812|153900.9|153810.9|153902|153812|153898.5|153808.5|27
1644334600000|2022-02-08 15:36:40|153901.3|153811.3|153904|153814|153905.7|153815.7|153897.6|153807.6|26
1644334610000|2022-02-08 15:36:50|153904.3|153814.3|153881.2|153791.2|153904.3|153814.3|153879.4|153789.4|29
1644334620000|2022-02-08 15:37:00|153880.7|153790.7|153890.7|153800.7|153903.3|153813.3|153873.2|153783.2|31
1644334630000|2022-02-08 15:37:10|153889|153799|153874.8|153784.8|153891.2|153801.2|153874.8|153784.8|34
1644334640000|2022-02-08 15:37:20|153871.3|153781.3|153876.5|153786.5|153877.4|153787.4|153869.7|153779.7|23
1644334650000|2022-02-08 15:37:30|153875.8|153785.8|153898.1|153808.1|153898.5|153808.5|153875.8|153785.8|20
1644334660000|2022-02-08 15:37:40|153895|153805|153896.5|153806.5|153897.3|153807.3|153891|153801|29
1644334670000|2022-02-08 15:37:50|153896.8|153806.8|153894.4|153804.4|153898.8|153808.8|153894.1|153804.1|28
1644334680000|2022-02-08 15:38:00|153894|153804|153890.1|153800.1|153898.7|153808.7|153883.1|153793.1|34
1644334690000|2022-02-08 15:38:10|153893.1|153803.1|153899.1|153809.1|153902|153812|153889.9|153799.9|29
1644334700000|2022-02-08 15:38:20|153895.9|153805.9|153920.7|153830.7|153922.9|153832.9|153893.6|153803.6|28
1644334710000|2022-02-08 15:38:30|153920.2|153830.2|153961.4|153871.4|153981|153891|153919.8|153829.8|30
1644334720000|2022-02-08 15:38:40|153960.5|153870.5|153967.8|153877.8|153973.3|153883.3|153960.5|153870.5|23
1644334730000|2022-02-08 15:38:50|153967.7|153877.7|153979.6|153889.6|153979.7|153889.7|153967.7|153877.7|24
1644334740000|2022-02-08 15:39:00|153988.6|153898.6|153978|153888|154014.4|153924.4|153976.7|153886.7|35
1644334750000|2022-02-08 15:39:10|153977.7|153887.7|153964.2|153874.2|153985.5|153895.5|153962.7|153872.7|30
1644334760000|2022-02-08 15:39:20|153962.2|153872.2|153981.8|153891.8|153987.8|153897.8|153962.1|153872.1|26
1644334770000|2022-02-08 15:39:30|153978.5|153888.5|153979.2|153889.2|153981.7|153891.7|153977.2|153887.2|26
1644334780000|2022-02-08 15:39:40|153981.2|153891.2|153975.5|153885.5|153981.2|153891.2|153974|153884|17
1644334790000|2022-02-08 15:39:50|153976.5|153886.5|153980.7|153890.7|153983.9|153893.9|153974.5|153884.5|20
1644334800000|2022-02-08 15:40:00|153979|153889|153979.1|153889.1|153980.2|153890.2|153977.9|153887.9|15
1644334810000|2022-02-08 15:40:10|153978|153888|153972.4|153882.4|153984.8|153894.8|153971.1|153881.1|20
1644334820000|2022-02-08 15:40:20|153966.1|153876.1|153967.2|153877.2|153972.5|153882.5|153962.5|153872.5|25
1644334830000|2022-02-08 15:40:30|153966.4|153876.4|153952.1|153862.1|153977.9|153887.9|153949.8|153859.8|27
1644334840000|2022-02-08 15:40:40|153951.4|153861.4|153950.4|153860.4|153954.8|153864.8|153949.3|153859.3|26
1644334850000|2022-02-08 15:40:50|153951.3|153861.3|153956.8|153866.8|153959.7|153869.7|153948.8|153858.8|21
1644334860000|2022-02-08 15:41:00|153955.3|153865.3|153956.1|153866.1|153956.1|153866.1|153950.8|153860.8|27
1644334870000|2022-02-08 15:41:10|153953.5|153863.5|153942.5|153852.5|153953.7|153863.7|153941.1|153851.1|25
1644334880000|2022-02-08 15:41:20|153944.3|153854.3|153978.7|153888.7|153985.7|153895.7|153936.8|153846.8|34
1644334890000|2022-02-08 15:41:30|153979.1|153889.1|153984.8|153894.8|153987|153897|153978.9|153888.9|18
1644334900000|2022-02-08 15:41:40|153984.5|153894.5|153954.8|153864.8|153984.5|153894.5|153945.6|153855.6|26
1644334910000|2022-02-08 15:41:50|153966|153876|153984.2|153894.2|153989.3|153899.3|153960|153870|30
1644334920000|2022-02-08 15:42:00|153984.1|153894.1|153961.5|153871.5|153986.5|153896.5|153960.9|153870.9|28
1644334930000|2022-02-08 15:42:10|153961.8|153871.8|153972.2|153882.2|153979.6|153889.6|153958.9|153868.9|27
1644334940000|2022-02-08 15:42:20|153974.5|153884.5|153969.9|153879.9|153974.5|153884.5|153968.8|153878.8|18
1644334950000|2022-02-08 15:42:30|153971|153881|153891.4|153801.4|153971|153881|153889.8|153799.8|29
1644334960000|2022-02-08 15:42:40|153890.2|153800.2|153886.3|153796.3|153895.6|153805.6|153879.4|153789.4|31
1644334970000|2022-02-08 15:42:50|153886.1|153796.1|153892.4|153802.4|153895.3|153805.3|153886.1|153796.1|28
1644334980000|2022-02-08 15:43:00|153893.3|153803.3|153898.6|153808.6|153903.8|153813.8|153887.1|153797.1|29
1644334990000|2022-02-08 15:43:10|153899.1|153809.1|153894.7|153804.7|153899.1|153809.1|153893.4|153803.4|24
1644335000000|2022-02-08 15:43:20|153894.6|153804.6|153852.6|153762.6|153894.9|153804.9|153850.6|153760.6|35
1644335010000|2022-02-08 15:43:30|153853|153763|153885|153795|153896.3|153806.3|153853|153763|37
1644335020000|2022-02-08 15:43:40|153883.2|153793.2|153885.4|153795.4|153888.1|153798.1|153883.2|153793.2|27
1644335030000|2022-02-08 15:43:50|153885.8|153795.8|153865.4|153775.4|153885.8|153795.8|153863.1|153773.1|26
1644335040000|2022-02-08 15:44:00|153865.3|153775.3|153883.8|153793.8|153884.3|153794.3|153853.6|153763.6|26
1644335050000|2022-02-08 15:44:10|153884|153794|153897.1|153807.1|153898.3|153808.3|153882.1|153792.1|26
1644335060000|2022-02-08 15:44:20|153896.9|153806.9|153909.5|153819.5|153909.8|153819.8|153896.7|153806.7|34
1644335070000|2022-02-08 15:44:30|153909.8|153819.8|153918|153828|153918.6|153828.6|153906.9|153816.9|27
1644335080000|2022-02-08 15:44:40|153918.3|153828.3|153924.9|153834.9|153927.6|153837.6|153917.8|153827.8|29
1644335090000|2022-02-08 15:44:50|153911|153821|153909.3|153819.3|153911.6|153821.6|153907.5|153817.5|25
1644335100000|2022-02-08 15:45:00|153909.9|153819.9|153886|153796|153910.9|153820.9|153880.1|153790.1|29
1644335110000|2022-02-08 15:45:10|153885.9|153795.9|153887.5|153797.5|153890.6|153800.6|153885.9|153795.9|22
1644335120000|2022-02-08 15:45:20|153886.6|153796.6|153861.1|153771.1|153888.8|153798.8|153841.4|153751.4|36
1644335130000|2022-02-08 15:45:30|153860.7|153770.7|153851.1|153761.1|153860.8|153770.8|153844.5|153754.5|35
1644335140000|2022-02-08 15:45:40|153848.5|153758.5|153829.5|153739.5|153850.1|153760.1|153826.7|153736.7|37
1644335150000|2022-02-08 15:45:50|153829.7|153739.7|153843.5|153753.5|153845.7|153755.7|153825.6|153735.6|29
1644335160000|2022-02-08 15:46:00|153845.7|153755.7|153826|153736|153876.6|153786.6|153822.8|153732.8|35
1644335170000|2022-02-08 15:46:10|153824.8|153734.8|153827.1|153737.1|153828|153738|153817.5|153727.5|31
1644335180000|2022-02-08 15:46:20|153827.5|153737.5|153812.1|153722.1|153828.3|153738.3|153803.1|153713.1|29
1644335190000|2022-02-08 15:46:30|153811.4|153721.4|153777.3|153687.3|153811.4|153721.4|153771.4|153681.4|34
1644335200000|2022-02-08 15:46:40|153778.3|153688.3|153746.1|153656.1|153780.4|153690.4|153733.7|153643.7|34
1644335210000|2022-02-08 15:46:50|153751|153661|153746|153656|153753.7|153663.7|153737.7|153647.7|35
1644335220000|2022-02-08 15:47:00|153743.1|153653.1|153743.9|153653.9|153745.1|153655.1|153739.3|153649.3|24
1644335230000|2022-02-08 15:47:10|153744.3|153654.3|153731.7|153641.7|153744.3|153654.3|153731.7|153641.7|19
1644335240000|2022-02-08 15:47:20|153739|153649|153720.2|153630.2|153739|153649|153720.2|153630.2|32
1644335250000|2022-02-08 15:47:30|153717.9|153627.9|153705.4|153615.4|153725.4|153635.4|153705.4|153615.4|34
1644335260000|2022-02-08 15:47:40|153707.4|153617.4|153730.6|153640.6|153731.3|153641.3|153699.5|153609.5|33
1644335270000|2022-02-08 15:47:50|153728.5|153638.5|153726.7|153636.7|153731.6|153641.6|153723|153633|26
1644335280000|2022-02-08 15:48:00|153727.1|153637.1|153729.5|153639.5|153730.2|153640.2|153726.6|153636.6|22
1644335290000|2022-02-08 15:48:10|153730|153640|153725|153635|153732.9|153642.9|153725|153635|18
1644335300000|2022-02-08 15:48:20|153725.1|153635.1|153737.4|153647.4|153741|153651|153717.5|153627.5|23
1644335310000|2022-02-08 15:48:30|153736.6|153646.6|153725.5|153635.5|153737|153647|153720.9|153630.9|22
1644335320000|2022-02-08 15:48:40|153725.9|153635.9|153716.3|153626.3|153727.4|153637.4|153713|153623|31
1644335330000|2022-02-08 15:48:50|153717.7|153627.7|153736.7|153646.7|153748.5|153658.5|153717.7|153627.7|31
1644335340000|2022-02-08 15:49:00|153737.7|153647.7|153740.9|153650.9|153743.2|153653.2|153737.7|153647.7|21
1644335350000|2022-02-08 15:49:10|153742.4|153652.4|153837.4|153747.4|153837.4|153747.4|153741.9|153651.9|33
1644335360000|2022-02-08 15:49:20|153837.7|153747.7|153802.4|153712.4|153838|153748|153800|153710|32
1644335370000|2022-02-08 15:49:30|153796.9|153706.9|153796.7|153706.7|153801.2|153711.2|153795.8|153705.8|19
1644335380000|2022-02-08 15:49:40|153794.8|153704.8|153798.4|153708.4|153805.7|153715.7|153794.6|153704.6|27
1644335390000|2022-02-08 15:49:50|153800.3|153710.3|153807.9|153717.9|153808.2|153718.2|153797.6|153707.6|30
1644335400000|2022-02-08 15:50:00|153808.8|153718.8|153795.8|153705.8|153808.8|153718.8|153792.6|153702.6|35
1644335410000|2022-02-08 15:50:10|153797.3|153707.3|153801.7|153711.7|153802.1|153712.1|153792.3|153702.3|28
1644335420000|2022-02-08 15:50:20|153801.2|153711.2|153788.1|153698.1|153801.4|153711.4|153785.8|153695.8|33
1644335430000|2022-02-08 15:50:30|153786.1|153696.1|153784.3|153694.3|153786.1|153696.1|153758.5|153668.5|37
1644335440000|2022-02-08 15:50:40|153781.7|153691.7|153780.6|153690.6|153782.2|153692.2|153776.9|153686.9|27
1644335450000|2022-02-08 15:50:50|153781.4|153691.4|153781.4|153691.4|153782.5|153692.5|153780.9|153690.9|22
1644335460000|2022-02-08 15:51:00|153781.5|153691.5|153781.1|153691.1|153782.5|153692.5|153780.8|153690.8|20
1644335470000|2022-02-08 15:51:10|153781.6|153691.6|153781.4|153691.4|153781.6|153691.6|153780.4|153690.4|18
1644335480000|2022-02-08 15:51:20|153781.5|153691.5|153822.6|153732.6|153823.8|153733.8|153778.6|153688.6|34
1644335490000|2022-02-08 15:51:30|153821.6|153731.6|153823.3|153733.3|153836.7|153746.7|153814|153724|34
1644335500000|2022-02-08 15:51:40|153823.1|153733.1|153842|153752|153859|153769|153819.2|153729.2|14
1644335510000|2022-02-08 15:51:50|153839.6|153749.6|153838.1|153748.1|153840.3|153750.3|153833.6|153743.6|17
1644335520000|2022-02-08 15:52:00|153837.5|153747.5|153839.2|153749.2|153839.2|153749.2|153834.9|153744.9|19
1644335530000|2022-02-08 15:52:10|153839.4|153749.4|153837.2|153747.2|153839.9|153749.9|153835.3|153745.3|19
1644335540000|2022-02-08 15:52:20|153838|153748|153842.1|153752.1|153842.4|153752.4|153837.6|153747.6|21
1644335550000|2022-02-08 15:52:30|153841.2|153751.2|153859.5|153769.5|153860.8|153770.8|153840.6|153750.6|21
1644335560000|2022-02-08 15:52:40|153861.2|153771.2|153856.3|153766.3|153861.2|153771.2|153856.3|153766.3|18
1644335570000|2022-02-08 15:52:50|153856.5|153766.5|153842.1|153752.1|153856.6|153766.6|153832.2|153742.2|25
1644335580000|2022-02-08 15:53:00|153841.1|153751.1|153830.1|153740.1|153842.3|153752.3|153827.3|153737.3|22
1644335590000|2022-02-08 15:53:10|153828|153738|153815.2|153725.2|153830.2|153740.2|153815.2|153725.2|32
1644335600000|2022-02-08 15:53:20|153814.5|153724.5|153777.8|153687.8|153820.1|153730.1|153774|153684|32
1644335610000|2022-02-08 15:53:30|153778.4|153688.4|153756|153666|153779|153689|153748.8|153658.8|34
1644335620000|2022-02-08 15:53:40|153755.3|153665.3|153791.8|153701.8|153792|153702|153754.8|153664.8|35
1644335630000|2022-02-08 15:53:50|153791.9|153701.9|153792.1|153702.1|153793|153703|153791.2|153701.2|27
1644335640000|2022-02-08 15:54:00|153793.6|153703.6|153789.7|153699.7|153794.6|153704.6|153786.4|153696.4|25
1644335650000|2022-02-08 15:54:10|153789.8|153699.8|153738.5|153648.5|153790.5|153700.5|153738.5|153648.5|31
1644335660000|2022-02-08 15:54:20|153744.2|153654.2|153743.5|153653.5|153749.3|153659.3|153741.6|153651.6|35
1644335670000|2022-02-08 15:54:30|153745.2|153655.2|153742.6|153652.6|153748.4|153658.4|153738.4|153648.4|33
1644335680000|2022-02-08 15:54:40|153743|153653|153778|153688|153778.2|153688.2|153743|153653|31
1644335690000|2022-02-08 15:54:50|153776.8|153686.8|153758.4|153668.4|153777.6|153687.6|153758.4|153668.4|28
1644335700000|2022-02-08 15:55:00|153756.9|153666.9|153729|153639|153758.6|153668.6|153719.7|153629.7|31
1644335710000|2022-02-08 15:55:10|153729.6|153639.6|153729.6|153639.6|153731.8|153641.8|153727.3|153637.3|33
1644335720000|2022-02-08 15:55:20|153731.9|153641.9|153732.3|153642.3|153732.8|153642.8|153725.2|153635.2|28
1644335730000|2022-02-08 15:55:30|153732.2|153642.2|153753.6|153663.6|153776.7|153686.7|153731.2|153641.2|30
1644335740000|2022-02-08 15:55:40|153753.3|153663.3|153768.9|153678.9|153771.7|153681.7|153753.3|153663.3|30
1644335750000|2022-02-08 15:55:50|153769|153679|153765.1|153675.1|153769|153679|153763|153673|23
1644335760000|2022-02-08 15:56:00|153764.2|153674.2|153765.7|153675.7|153766.4|153676.4|153761.3|153671.3|24
1644335770000|2022-02-08 15:56:10|153763.5|153673.5|153802.9|153712.9|153802.9|153712.9|153763.5|153673.5|28
1644335780000|2022-02-08 15:56:20|153803|153713|153790.1|153700.1|153804.8|153714.8|153790.1|153700.1|23
1644335790000|2022-02-08 15:56:30|153789.5|153699.5|153775|153685|153792.1|153702.1|153768.7|153678.7|29
1644335800000|2022-02-08 15:56:40|153780.5|153690.5|153791.6|153701.6|153799.7|153709.7|153780.5|153690.5|30
1644335810000|2022-02-08 15:56:50|153817|153727|153783|153693|153817|153727|153782.8|153692.8|29
1644335820000|2022-02-08 15:57:00|153784.9|153694.9|153777.8|153687.8|153792.4|153702.4|153775.6|153685.6|35
1644335830000|2022-02-08 15:57:10|153775.2|153685.2|153788.6|153698.6|153788.8|153698.8|153770.8|153680.8|29
1644335840000|2022-02-08 15:57:20|153787.1|153697.1|153782|153692|153788.3|153698.3|153780.6|153690.6|23
1644335850000|2022-02-08 15:57:30|153771.4|153681.4|153764.8|153674.8|153772.5|153682.5|153759.6|153669.6|33
1644335860000|2022-02-08 15:57:40|153764.3|153674.3|153747.7|153657.7|153765.1|153675.1|153698|153608|30
1644335870000|2022-02-08 15:57:50|153744.8|153654.8|153761.1|153671.1|153761.8|153671.8|153744.8|153654.8|36
1644335880000|2022-02-08 15:58:00|153760.8|153670.8|153760.8|153670.8|153762.9|153672.9|153749.9|153659.9|32
1644335890000|2022-02-08 15:58:10|153754.6|153664.6|153742.4|153652.4|153754.8|153664.8|153713.3|153623.3|39
1644335900000|2022-02-08 15:58:20|153741.7|153651.7|153777.3|153687.3|153779.4|153689.4|153732.7|153642.7|37
1644335910000|2022-02-08 15:58:30|153773.1|153683.1|153766.6|153676.6|153779.7|153689.7|153763.1|153673.1|30
1644335920000|2022-02-08 15:58:40|153765.1|153675.1|153705.2|153615.2|153765.1|153675.1|153705.2|153615.2|38
1644335930000|2022-02-08 15:58:50|153700.9|153610.9|153753.1|153663.1|153761.7|153671.7|153700.9|153610.9|37
1644335940000|2022-02-08 15:59:00|153750.3|153660.3|153740.5|153650.5|153752.5|153662.5|153722.4|153632.4|39
1644335950000|2022-02-08 15:59:10|153737.3|153647.3|153744.8|153654.8|153754.3|153664.3|153733.5|153643.5|32
1644335960000|2022-02-08 15:59:20|153744.6|153654.6|153750.4|153660.4|153758.8|153668.8|153725.2|153635.2|34
1644335970000|2022-02-08 15:59:30|153753.9|153663.9|153747.2|153657.2|153756.4|153666.4|153733.7|153643.7|30
1644335980000|2022-02-08 15:59:40|153750.9|153660.9|153736.5|153646.5|153751.3|153661.3|153727.3|153637.3|36
1644335990000|2022-02-08 15:59:50|153737.6|153647.6|153736.9|153646.9|153740|153650|153711.9|153621.9|25
1644336000000|2022-02-08 16:00:00|153736|153646|153722.6|153632.6|153737|153647|153708.2|153618.2|34
1644336010000|2022-02-08 16:00:10|153724.2|153634.2|153744.3|153654.3|153762.7|153672.7|153724.2|153634.2|36
1644336020000|2022-02-08 16:00:20|153745.2|153655.2|153699.1|153609.1|153746.4|153656.4|153681.7|153591.7|34
1644336030000|2022-02-08 16:00:30|153698.7|153608.7|153730.3|153640.3|153734.1|153644.1|153675.5|153585.5|34
1644336040000|2022-02-08 16:00:40|153704.8|153614.8|153710.1|153620.1|153712.7|153622.7|153693.4|153603.4|36
1644336050000|2022-02-08 16:00:50|153721.9|153631.9|153677.2|153587.2|153721.9|153631.9|153662.9|153572.9|35
1644336060000|2022-02-08 16:01:00|153676.2|153586.2|153692.2|153602.2|153707.8|153617.8|153676.2|153586.2|34
1644336070000|2022-02-08 16:01:10|153690.6|153600.6|153670.3|153580.3|153691.8|153601.8|153665.1|153575.1|30
1644336080000|2022-02-08 16:01:20|153672.2|153582.2|153675.3|153585.3|153676.9|153586.9|153659.5|153569.5|27
1644336090000|2022-02-08 16:01:30|153674.7|153584.7|153671.8|153581.8|153677|153587|153660.4|153570.4|25
1644336100000|2022-02-08 16:01:40|153672.4|153582.4|153664.5|153574.5|153677.3|153587.3|153664.5|153574.5|26
1644336110000|2022-02-08 16:01:50|153665.1|153575.1|153663.5|153573.5|153678.8|153588.8|153661.2|153571.2|27
1644336120000|2022-02-08 16:02:00|153663.6|153573.6|153650|153560|153665.3|153575.3|153639.1|153549.1|26
1644336130000|2022-02-08 16:02:10|153648.1|153558.1|153647.4|153557.4|153653.3|153563.3|153645.9|153555.9|27
1644336140000|2022-02-08 16:02:20|153658.3|153568.3|153624.8|153534.8|153658.3|153568.3|153619.9|153529.9|30
1644336150000|2022-02-08 16:02:30|153624.1|153534.1|153618.1|153528.1|153627.6|153537.6|153618.1|153528.1|19
1644336160000|2022-02-08 16:02:40|153617.3|153527.3|153607.2|153517.2|153620|153530|153602.3|153512.3|25
1644336170000|2022-02-08 16:02:50|153607.1|153517.1|153601.2|153511.2|153608.5|153518.5|153600.3|153510.3|27
1644336180000|2022-02-08 16:03:00|153609.8|153519.8|153614.1|153524.1|153627.7|153537.7|153595|153505|33
1644336190000|2022-02-08 16:03:10|153614.9|153524.9|153619.3|153529.3|153624.4|153534.4|153609.2|153519.2|34
1644336200000|2022-02-08 16:03:20|153617.4|153527.4|153621.5|153531.5|153622.7|153532.7|153614.8|153524.8|22
1644336210000|2022-02-08 16:03:30|153622.5|153532.5|153667.9|153577.9|153667.9|153577.9|153621|153531|26
1644336220000|2022-02-08 16:03:40|153667.2|153577.2|153671.9|153581.9|153681.3|153591.3|153667.2|153577.2|32
1644336230000|2022-02-08 16:03:50|153672|153582|153672.5|153582.5|153675.2|153585.2|153671.2|153581.2|31
1644336240000|2022-02-08 16:04:00|153674.4|153584.4|153689.8|153599.8|153690|153600|153669.8|153579.8|35
1644336250000|2022-02-08 16:04:10|153693.8|153603.8|153694.9|153604.9|153694.9|153604.9|153689.7|153599.7|27
1644336260000|2022-02-08 16:04:20|153693.6|153603.6|153734.9|153644.9|153734.9|153644.9|153693.6|153603.6|34
1644336270000|2022-02-08 16:04:30|153734.1|153644.1|153732.8|153642.8|153734.9|153644.9|153731.8|153641.8|24
1644336280000|2022-02-08 16:04:40|153733.5|153643.5|153735.4|153645.4|153735.6|153645.6|153733.2|153643.2|25
1644336290000|2022-02-08 16:04:50|153735.9|153645.9|153732.6|153642.6|153736.2|153646.2|153730|153640|28
1644336300000|2022-02-08 16:05:00|153732.5|153642.5|153735.5|153645.5|153736.9|153646.9|153731.7|153641.7|25
1644336310000|2022-02-08 16:05:10|153736.1|153646.1|153728.4|153638.4|153737.7|153647.7|153716.6|153626.6|31
1644336320000|2022-02-08 16:05:20|153729.1|153639.1|153669.6|153579.6|153729.2|153639.2|153666.4|153576.4|38
1644336330000|2022-02-08 16:05:30|153667|153577|153672.2|153582.2|153672.2|153582.2|153662|153572|33
1644336340000|2022-02-08 16:05:40|153669.4|153579.4|153671.1|153581.1|153671.6|153581.6|153664.9|153574.9|28
1644336350000|2022-02-08 16:05:50|153671|153581|153666.7|153576.7|153679.2|153589.2|153665.8|153575.8|36
1644336360000|2022-02-08 16:06:00|153667.2|153577.2|153668.7|153578.7|153676|153586|153666.5|153576.5|34
1644336370000|2022-02-08 16:06:10|153668.6|153578.6|153672.2|153582.2|153673.7|153583.7|153665.8|153575.8|31
1644336380000|2022-02-08 16:06:20|153672.1|153582.1|153720.5|153630.5|153720.5|153630.5|153671.3|153581.3|34
1644336390000|2022-02-08 16:06:30|153719.7|153629.7|153735.8|153645.8|153739.2|153649.2|153717.6|153627.6|36
1644336400000|2022-02-08 16:06:40|153736.4|153646.4|153736.8|153646.8|153738.6|153648.6|153736.2|153646.2|21
1644336410000|2022-02-08 16:06:50|153735.6|153645.6|153735.9|153645.9|153736.8|153646.8|153734.6|153644.6|16
1644336420000|2022-02-08 16:07:00|153736.2|153646.2|153738.8|153648.8|153738.8|153648.8|153735.4|153645.4|15
1644336430000|2022-02-08 16:07:10|153738.9|153648.9|153775.7|153685.7|153776|153686|153736|153646|31
1644336440000|2022-02-08 16:07:20|153774.4|153684.4|153801.9|153711.9|153804.8|153714.8|153772.3|153682.3|25
1644336450000|2022-02-08 16:07:30|153803.7|153713.7|153821.8|153731.8|153822.8|153732.8|153803.7|153713.7|31
1644336460000|2022-02-08 16:07:40|153821.4|153731.4|153789.5|153699.5|153821.4|153731.4|153788.7|153698.7|34
1644336470000|2022-02-08 16:07:50|153790.8|153700.8|153779.8|153689.8|153791.5|153701.5|153778.9|153688.9|29
1644336480000|2022-02-08 16:08:00|153779.3|153689.3|153767.8|153677.8|153781.7|153691.7|153767|153677|32
1644336490000|2022-02-08 16:08:10|153767.2|153677.2|153792.1|153702.1|153795.4|153705.4|153766.8|153676.8|29
1644336500000|2022-02-08 16:08:20|153790.5|153700.5|153792.7|153702.7|153792.7|153702.7|153790.3|153700.3|27
1644336510000|2022-02-08 16:08:30|153792.6|153702.6|153816.2|153726.2|153816.2|153726.2|153792.6|153702.6|24
1644336520000|2022-02-08 16:08:40|153824.1|153734.1|153778.9|153688.9|153825.5|153735.5|153776.9|153686.9|34
1644336530000|2022-02-08 16:08:50|153779|153689|153774.5|153684.5|153781|153691|153768.1|153678.1|29
1644336540000|2022-02-08 16:09:00|153770.5|153680.5|153761.5|153671.5|153775.4|153685.4|153756.9|153666.9|32
1644336550000|2022-02-08 16:09:10|153761.6|153671.6|153759.4|153669.4|153824.2|153734.2|153758.5|153668.5|40
1644336560000|2022-02-08 16:09:20|153758.7|153668.7|153753.8|153663.8|153762|153672|153753.7|153663.7|33
1644336570000|2022-02-08 16:09:30|153756|153666|153757.4|153667.4|153762.5|153672.5|153754.8|153664.8|31
1644336580000|2022-02-08 16:09:40|153758.2|153668.2|153768.3|153678.3|153780|153690|153758|153668|30
1644336590000|2022-02-08 16:09:50|153770.7|153680.7|153766.5|153676.5|153773.6|153683.6|153765.5|153675.5|28
1644336600000|2022-02-08 16:10:00|153766.1|153676.1|153768.2|153678.2|153770.3|153680.3|153764.8|153674.8|25
1644336610000|2022-02-08 16:10:10|153768.6|153678.6|153784.9|153694.9|153785.5|153695.5|153768.6|153678.6|26
1644336620000|2022-02-08 16:10:20|153785.3|153695.3|153775.4|153685.4|153785.9|153695.9|153771.6|153681.6|29
1644336630000|2022-02-08 16:10:30|153775.5|153685.5|153774.1|153684.1|153775.5|153685.5|153773.3|153683.3|14
1644336640000|2022-02-08 16:10:40|153774.4|153684.4|153757.7|153667.7|153779.8|153689.8|153755|153665|31
1644336650000|2022-02-08 16:10:50|153754|153664|153752.5|153662.5|153759.3|153669.3|153752.5|153662.5|24
1644336660000|2022-02-08 16:11:00|153750.9|153660.9|153750.2|153660.2|153758|153668|153744.8|153654.8|31
1644336670000|2022-02-08 16:11:10|153750.8|153660.8|153756.3|153666.3|153757.5|153667.5|153749|153659|28
1644336680000|2022-02-08 16:11:20|153753.8|153663.8|153754.7|153664.7|153755.9|153665.9|153751.9|153661.9|15
1644336690000|2022-02-08 16:11:30|153757.9|153667.9|153753.2|153663.2|153760.7|153670.7|153753.2|153663.2|17
1644336700000|2022-02-08 16:11:40|153753.4|153663.4|153765.5|153675.5|153777.7|153687.7|153753.4|153663.4|33
1644336710000|2022-02-08 16:11:50|153766.1|153676.1|153741.9|153651.9|153766.1|153676.1|153734.5|153644.5|31
1644336720000|2022-02-08 16:12:00|153740.9|153650.9|153742.5|153652.5|153743.4|153653.4|153737.8|153647.8|25
1644336730000|2022-02-08 16:12:10|153744.3|153654.3|153743.3|153653.3|153748.9|153658.9|153738.2|153648.2|28
1644336740000|2022-02-08 16:12:20|153744.5|153654.5|153739.4|153649.4|153745.2|153655.2|153739.4|153649.4|20
1644336750000|2022-02-08 16:12:30|153740|153650|153742.6|153652.6|153742.6|153652.6|153738.8|153648.8|11
1644336760000|2022-02-08 16:12:40|153744.7|153654.7|153752.4|153662.4|153757.1|153667.1|153742|153652|26
1644336770000|2022-02-08 16:12:50|153749.8|153659.8|153748.7|153658.7|153749.8|153659.8|153747.8|153657.8|20
1644336780000|2022-02-08 16:13:00|153748.4|153658.4|153721.5|153631.5|153748.4|153658.4|153721|153631|29
1644336790000|2022-02-08 16:13:10|153721.1|153631.1|153659.6|153569.6|153721.1|153631.1|153658.4|153568.4|31
1644336800000|2022-02-08 16:13:20|153660.7|153570.7|153648|153558|153661.2|153571.2|153646.6|153556.6|28
1644336810000|2022-02-08 16:13:30|153648.3|153558.3|153625.1|153535.1|153648.5|153558.5|153624.2|153534.2|29
1644336820000|2022-02-08 16:13:40|153626.5|153536.5|153624.1|153534.1|153628.7|153538.7|153619.6|153529.6|30
1644336830000|2022-02-08 16:13:50|153622.6|153532.6|153626.8|153536.8|153629.4|153539.4|153621.7|153531.7|25
1644336840000|2022-02-08 16:14:00|153629.1|153539.1|153647.1|153557.1|153650.9|153560.9|153628.8|153538.8|37
1644336850000|2022-02-08 16:14:10|153647.7|153557.7|153645.1|153555.1|153648.6|153558.6|153639.6|153549.6|24
1644336860000|2022-02-08 16:14:20|153644.9|153554.9|153645.5|153555.5|153646.2|153556.2|153641.2|153551.2|25
1644336870000|2022-02-08 16:14:30|153645.6|153555.6|153664|153574|153667.5|153577.5|153642|153552|27
1644336880000|2022-02-08 16:14:40|153665.2|153575.2|153653.1|153563.1|153666.7|153576.7|153653.1|153563.1|22
1644336890000|2022-02-08 16:14:50|153654|153564|153634|153544|153658|153568|153632.8|153542.8|28
1644336900000|2022-02-08 16:15:00|153636.3|153546.3|153618.8|153528.8|153636.3|153546.3|153616.3|153526.3|30
1644336910000|2022-02-08 16:15:10|153616|153526|153604.4|153514.4|153619.4|153529.4|153602.6|153512.6|25
1644336920000|2022-02-08 16:15:20|153607.9|153517.9|153592.6|153502.6|153607.9|153517.9|153591.2|153501.2|30
1644336930000|2022-02-08 16:15:30|153617.2|153527.2|153649|153559|153652.8|153562.8|153617.2|153527.2|30
1644336940000|2022-02-08 16:15:40|153647.7|153557.7|153651.2|153561.2|153652.1|153562.1|153644.6|153554.6|28
1644336950000|2022-02-08 16:15:50|153652.5|153562.5|153659.5|153569.5|153659.5|153569.5|153650.2|153560.2|22
1644336960000|2022-02-08 16:16:00|153658.9|153568.9|153650.3|153560.3|153663.6|153573.6|153650.3|153560.3|31
1644336970000|2022-02-08 16:16:10|153673.2|153583.2|153663.9|153573.9|153673.7|153583.7|153663.9|153573.9|29
1644336980000|2022-02-08 16:16:20|153663.8|153573.8|153657.6|153567.6|153664.8|153574.8|153654.6|153564.6|27
1644336990000|2022-02-08 16:16:30|153655.8|153565.8|153659|153569|153660.8|153570.8|153653.8|153563.8|19
1644337000000|2022-02-08 16:16:40|153658.6|153568.6|153638|153548|153658.6|153568.6|153637.5|153547.5|29
1644337010000|2022-02-08 16:16:50|153638.5|153548.5|153657.3|153567.3|153659.5|153569.5|153638|153548|21
1644337020000|2022-02-08 16:17:00|153656.8|153566.8|153655.6|153565.6|153657.1|153567.1|153655.4|153565.4|15
1644337030000|2022-02-08 16:17:10|153656.2|153566.2|153658.9|153568.9|153661.8|153571.8|153656.2|153566.2|13
1644337040000|2022-02-08 16:17:20|153659.3|153569.3|153638.7|153548.7|153659.3|153569.3|153638.7|153548.7|18
1644337050000|2022-02-08 16:17:30|153638|153548|153637.9|153547.9|153638.8|153548.8|153636.2|153546.2|16
1644337060000|2022-02-08 16:17:40|153637|153547|153646.5|153556.5|153647.2|153557.2|153637|153547|12
1644337070000|2022-02-08 16:17:50|153646.9|153556.9|153639.7|153549.7|153646.9|153556.9|153639.2|153549.2|17
1644337080000|2022-02-08 16:18:00|153639.4|153549.4|153638|153548|153647.3|153557.3|153638|153548|19
1644337090000|2022-02-08 16:18:10|153635.5|153545.5|153639.7|153549.7|153647.9|153557.9|153635.5|153545.5|16
1644337100000|2022-02-08 16:18:20|153638.1|153548.1|153636.9|153546.9|153641|153551|153636.9|153546.9|11
1644337110000|2022-02-08 16:18:30|153638.3|153548.3|153635.6|153545.6|153638.3|153548.3|153635.2|153545.2|5
1644337120000|2022-02-08 16:18:40|153635.9|153545.9|153652.2|153562.2|153658|153568|153634.4|153544.4|16
1644337130000|2022-02-08 16:18:50|153654.3|153564.3|153657.5|153567.5|153659.3|153569.3|153653.2|153563.2|18
1644337140000|2022-02-08 16:19:00|153648.6|153558.6|153628.6|153538.6|153650.3|153560.3|153623.7|153533.7|26
1644337150000|2022-02-08 16:19:10|153630.1|153540.1|153628.7|153538.7|153630.3|153540.3|153618.8|153528.8|31
1644337160000|2022-02-08 16:19:20|153627.7|153537.7|153600.4|153510.4|153648.8|153558.8|153598.1|153508.1|27
1644337170000|2022-02-08 16:19:30|153599.7|153509.7|153597.2|153507.2|153604.1|153514.1|153593.7|153503.7|23
1644337180000|2022-02-08 16:19:40|153594.2|153504.2|153636.9|153546.9|153645.7|153555.7|153589.2|153499.2|27
1644337190000|2022-02-08 16:19:50|153649.5|153559.5|153678.9|153588.9|153687.5|153597.5|153649.5|153559.5|24
1644337200000|2022-02-08 16:20:00|153678.5|153588.5|153677.7|153587.7|153679.4|153589.4|153676.5|153586.5|16
1644337210000|2022-02-08 16:20:10|153680.6|153590.6|153688.5|153598.5|153688.5|153598.5|153676.5|153586.5|18
1644337220000|2022-02-08 16:20:20|153688.1|153598.1|153665.2|153575.2|153688.1|153598.1|153662.5|153572.5|24
1644337230000|2022-02-08 16:20:30|153665|153575|153666.7|153576.7|153668|153578|153663.5|153573.5|13
1644337240000|2022-02-08 16:20:40|153667.6|153577.6|153685.6|153595.6|153686.6|153596.6|153667.1|153577.1|21
1644337250000|2022-02-08 16:20:50|153684.6|153594.6|153681.4|153591.4|153693.4|153603.4|153679.4|153589.4|27
1644337260000|2022-02-08 16:21:00|153680.9|153590.9|153730.4|153640.4|153738.8|153648.8|153680.9|153590.9|32
1644337270000|2022-02-08 16:21:10|153732.3|153642.3|153728.9|153638.9|153734.8|153644.8|153715.8|153625.8|37
1644337280000|2022-02-08 16:21:20|153728.3|153638.3|153729.4|153639.4|153732|153642|153725.4|153635.4|23
1644337290000|2022-02-08 16:21:30|153728.6|153638.6|153726.4|153636.4|153729.3|153639.3|153726.4|153636.4|9
1644337300000|2022-02-08 16:21:40|153727.3|153637.3|153747.5|153657.5|153751.6|153661.6|153727.3|153637.3|22
1644337310000|2022-02-08 16:21:50|153746.5|153656.5|153768.3|153678.3|153772.9|153682.9|153746.5|153656.5|30
1644337320000|2022-02-08 16:22:00|153771.7|153681.7|153761.1|153671.1|153771.7|153681.7|153748.1|153658.1|29
1644337330000|2022-02-08 16:22:10|153759|153669|153751.7|153661.7|153764|153674|153751.5|153661.5|21
1644337340000|2022-02-08 16:22:20|153754.7|153664.7|153748.6|153658.6|153755.3|153665.3|153748.6|153658.6|22
1644337350000|2022-02-08 16:22:30|153744|153654|153739.7|153649.7|153753|153663|153735.7|153645.7|35
1644337360000|2022-02-08 16:22:40|153739.9|153649.9|153739|153649|153743.6|153653.6|153735.6|153645.6|31
1644337370000|2022-02-08 16:22:50|153741.5|153651.5|153731.7|153641.7|153741.5|153651.5|153726.8|153636.8|21
1644337380000|2022-02-08 16:23:00|153730.9|153640.9|153761.1|153671.1|153763.5|153673.5|153727.1|153637.1|35
1644337390000|2022-02-08 16:23:10|153761.2|153671.2|153757.3|153667.3|153761.2|153671.2|153756.7|153666.7|14
1644337400000|2022-02-08 16:23:20|153757.1|153667.1|153752|153662|153757.9|153667.9|153751.5|153661.5|20
1644337410000|2022-02-08 16:23:30|153752.5|153662.5|153750.2|153660.2|153752.7|153662.7|153748.4|153658.4|20
1644337420000|2022-02-08 16:23:40|153751.4|153661.4|153751.4|153661.4|153751.4|153661.4|153748.4|153658.4|22
1644337430000|2022-02-08 16:23:50|153750.6|153660.6|153746.2|153656.2|153750.6|153660.6|153742.9|153652.9|8
1644337440000|2022-02-08 16:24:00|153745.2|153655.2|153746.7|153656.7|153749.8|153659.8|153745.2|153655.2|15
1644337450000|2022-02-08 16:24:10|153744.7|153654.7|153726.7|153636.7|153747.6|153657.6|153723.9|153633.9|24
1644337460000|2022-02-08 16:24:20|153725.3|153635.3|153761.4|153671.4|153762.8|153672.8|153725.3|153635.3|25
1644337470000|2022-02-08 16:24:30|153765.4|153675.4|153768.2|153678.2|153771.1|153681.1|153765|153675|29
1644337480000|2022-02-08 16:24:40|153767.7|153677.7|153758.4|153668.4|153769.2|153679.2|153758.4|153668.4|27
1644337490000|2022-02-08 16:24:50|153757.1|153667.1|153753.5|153663.5|153757.3|153667.3|153751.5|153661.5|18
1644337500000|2022-02-08 16:25:00|153746.5|153656.5|153723.4|153633.4|153746.5|153656.5|153723.4|153633.4|31
1644337510000|2022-02-08 16:25:10|153723.7|153633.7|153722.1|153632.1|153723.7|153633.7|153721.2|153631.2|21
1644337520000|2022-02-08 16:25:20|153723|153633|153721|153631|153723|153633|153719.8|153629.8|22
1644337530000|2022-02-08 16:25:30|153720.4|153630.4|153720.8|153630.8|153721.5|153631.5|153719.7|153629.7|14
1644337540000|2022-02-08 16:25:40|153721|153631|153755.9|153665.9|153756|153666|153721|153631|34
1644337550000|2022-02-08 16:25:50|153755.7|153665.7|153759.6|153669.6|153759.6|153669.6|153754.9|153664.9|28
1644337560000|2022-02-08 16:26:00|153758.7|153668.7|153755|153665|153766.5|153676.5|153754.2|153664.2|29
1644337570000|2022-02-08 16:26:10|153755.1|153665.1|153755.7|153665.7|153755.8|153665.8|153753.5|153663.5|18
1644337580000|2022-02-08 16:26:20|153754.9|153664.9|153753.6|153663.6|153755.3|153665.3|153753.6|153663.6|11
1644337590000|2022-02-08 16:26:30|153753.5|153663.5|153756|153666|153757.9|153667.9|153753|153663|17
1644337600000|2022-02-08 16:26:40|153755.5|153665.5|153755|153665|153755.7|153665.7|153754.7|153664.7|17
1644337610000|2022-02-08 16:26:50|153754.9|153664.9|153753.2|153663.2|153754.9|153664.9|153753.2|153663.2|15
1644337620000|2022-02-08 16:27:00|153754.8|153664.8|153761|153671|153767.6|153677.6|153754.8|153664.8|25
1644337630000|2022-02-08 16:27:10|153766.2|153676.2|153762.6|153672.6|153767.3|153677.3|153755.6|153665.6|23
1644337640000|2022-02-08 16:27:20|153765.4|153675.4|153757.4|153667.4|153765.4|153675.4|153752.7|153662.7|21
1644337650000|2022-02-08 16:27:30|153757.1|153667.1|153759.5|153669.5|153761|153671|153756|153666|14
1644337660000|2022-02-08 16:27:40|153759.7|153669.7|153765.3|153675.3|153766.5|153676.5|153755.4|153665.4|27
1644337670000|2022-02-08 16:27:50|153763.6|153673.6|153764.5|153674.5|153767.1|153677.1|153763.1|153673.1|22
1644337680000|2022-02-08 16:28:00|153764.6|153674.6|153761.2|153671.2|153766|153676|153759.2|153669.2|17
1644337690000|2022-02-08 16:28:10|153760.5|153670.5|153758.2|153668.2|153760.7|153670.7|153754.2|153664.2|24
1644337700000|2022-02-08 16:28:20|153757.7|153667.7|153757.4|153667.4|153760.3|153670.3|153755.8|153665.8|15
1644337710000|2022-02-08 16:28:30|153757.2|153667.2|153756.3|153666.3|153759.2|153669.2|153752.6|153662.6|21
1644337720000|2022-02-08 16:28:40|153755.4|153665.4|153758|153668|153760.2|153670.2|153755|153665|17
1644337730000|2022-02-08 16:28:50|153758.5|153668.5|153753.5|153663.5|153758.8|153668.8|153751.7|153661.7|17
1644337740000|2022-02-08 16:29:00|153754|153664|153745.9|153655.9|153756.6|153666.6|153742.1|153652.1|20
1644337750000|2022-02-08 16:29:10|153748|153658|153781.2|153691.2|153781.2|153691.2|153722.3|153632.3|35
1644337760000|2022-02-08 16:29:20|153782.1|153692.1|153783.9|153693.9|153787.5|153697.5|153779.9|153689.9|28
1644337770000|2022-02-08 16:29:30|153784.2|153694.2|153783.7|153693.7|153785.7|153695.7|153783.1|153693.1|24
1644337780000|2022-02-08 16:29:40|153784|153694|153784.9|153694.9|153785.7|153695.7|153783.4|153693.4|18
1644337790000|2022-02-08 16:29:50|153785.1|153695.1|153774|153684|153787.3|153697.3|153770.5|153680.5|26
1644337800000|2022-02-08 16:30:00|153772.9|153682.9|153769.6|153679.6|153773.1|153683.1|153767.5|153677.5|28
1644337810000|2022-02-08 16:30:10|153771.6|153681.6|153773.9|153683.9|153774.4|153684.4|153771.2|153681.2|21
1644337820000|2022-02-08 16:30:20|153774.2|153684.2|153767.4|153677.4|153776.3|153686.3|153766.9|153676.9|16
1644337830000|2022-02-08 16:30:30|153767.8|153677.8|153772.2|153682.2|153775.7|153685.7|153767.8|153677.8|23
1644337840000|2022-02-08 16:30:40|153771.9|153681.9|153771.7|153681.7|153773.6|153683.6|153769.8|153679.8|23
1644337850000|2022-02-08 16:30:50|153771.4|153681.4|153729.4|153639.4|153772|153682|153727.4|153637.4|26
1644337860000|2022-02-08 16:31:00|153731.3|153641.3|153731|153641|153733.2|153643.2|153727.9|153637.9|29
1644337870000|2022-02-08 16:31:10|153731.8|153641.8|153730.6|153640.6|153731.8|153641.8|153729.1|153639.1|20
1644337880000|2022-02-08 16:31:20|153730.9|153640.9|153720.2|153630.2|153730.9|153640.9|153720.2|153630.2|29
1644337890000|2022-02-08 16:31:30|153722.2|153632.2|153708.1|153618.1|153722.2|153632.2|153707.3|153617.3|33
1644337900000|2022-02-08 16:31:40|153708.3|153618.3|153708.2|153618.2|153719.4|153629.4|153708.1|153618.1|35
1644337910000|2022-02-08 16:31:50|153708.9|153618.9|153701.9|153611.9|153709|153619|153698.1|153608.1|31
1644337920000|2022-02-08 16:32:00|153703.3|153613.3|153698.4|153608.4|153703.7|153613.7|153697.7|153607.7|26
1644337930000|2022-02-08 16:32:10|153699.7|153609.7|153706.2|153616.2|153706.3|153616.3|153699.4|153609.4|21
1644337940000|2022-02-08 16:32:20|153705.8|153615.8|153702.6|153612.6|153705.8|153615.8|153695.2|153605.2|31
1644337950000|2022-02-08 16:32:30|153703.2|153613.2|153708.5|153618.5|153710.4|153620.4|153700.9|153610.9|24
1644337960000|2022-02-08 16:32:40|153709.2|153619.2|153702.2|153612.2|153709.2|153619.2|153702.2|153612.2|23
1644337970000|2022-02-08 16:32:50|153705.2|153615.2|153695.9|153605.9|153706.5|153616.5|153694.4|153604.4|21
1644337980000|2022-02-08 16:33:00|153694.1|153604.1|153689|153599|153700.7|153610.7|153686|153596|29
1644337990000|2022-02-08 16:33:10|153688.8|153598.8|153690.3|153600.3|153692|153602|153688.8|153598.8|14
1644338000000|2022-02-08 16:33:20|153692.4|153602.4|153691.7|153601.7|153692.4|153602.4|153689.8|153599.8|11
1644338010000|2022-02-08 16:33:30|153691.3|153601.3|153696.1|153606.1|153700|153610|153688.9|153598.9|22
1644338020000|2022-02-08 16:33:40|153696.9|153606.9|153699.9|153609.9|153700.5|153610.5|153693.6|153603.6|24
1644338030000|2022-02-08 16:33:50|153700.4|153610.4|153709.4|153619.4|153709.9|153619.9|153699.9|153609.9|28
1644338040000|2022-02-08 16:34:00|153709.9|153619.9|153712.9|153622.9|153716.9|153626.9|153703.8|153613.8|29
1644338050000|2022-02-08 16:34:10|153714.2|153624.2|153711.6|153621.6|153714.9|153624.9|153710.6|153620.6|23
1644338060000|2022-02-08 16:34:20|153710.8|153620.8|153712.9|153622.9|153713.7|153623.7|153710.8|153620.8|25
1644338070000|2022-02-08 16:34:30|153712.8|153622.8|153711.3|153621.3|153713.6|153623.6|153709.2|153619.2|17
1644338080000|2022-02-08 16:34:40|153704.4|153614.4|153711.2|153621.2|153716.2|153626.2|153702.9|153612.9|26
1644338090000|2022-02-08 16:34:50|153711|153621|153779.5|153689.5|153781.8|153691.8|153711|153621|33
1644338100000|2022-02-08 16:35:00|153777.2|153687.2|153778|153688|153781.1|153691.1|153777.2|153687.2|33
1644338110000|2022-02-08 16:35:10|153778.2|153688.2|153775.6|153685.6|153782|153692|153772.6|153682.6|30
1644338120000|2022-02-08 16:35:20|153774.3|153684.3|153788.1|153698.1|153795.6|153705.6|153773.6|153683.6|32
1644338130000|2022-02-08 16:35:30|153779|153689|153772.7|153682.7|153785|153695|153772.7|153682.7|29
1644338140000|2022-02-08 16:35:40|153773.9|153683.9|153764.7|153674.7|153773.9|153683.9|153764.7|153674.7|32
1644338150000|2022-02-08 16:35:50|153766.7|153676.7|153769.7|153679.7|153771.7|153681.7|153765.9|153675.9|28
1644338160000|2022-02-08 16:36:00|153770.1|153680.1|153731.2|153641.2|153778.6|153688.6|153728.8|153638.8|35
1644338170000|2022-02-08 16:36:10|153743.1|153653.1|153728.9|153638.9|153743.1|153653.1|153728.3|153638.3|29
1644338180000|2022-02-08 16:36:20|153729.2|153639.2|153729.6|153639.6|153739.6|153649.6|153728.8|153638.8|27
1644338190000|2022-02-08 16:36:30|153730|153640|153737.6|153647.6|153739|153649|153727.7|153637.7|26
1644338200000|2022-02-08 16:36:40|153739.4|153649.4|153725|153635|153739.4|153649.4|153723.4|153633.4|17
1644338210000|2022-02-08 16:36:50|153724.5|153634.5|153733.6|153643.6|153733.7|153643.7|153724.5|153634.5|10
1644338220000|2022-02-08 16:37:00|153733.2|153643.2|153733|153643|153733.8|153643.8|153727.9|153637.9|11
1644338230000|2022-02-08 16:37:10|153733.8|153643.8|153705|153615|153733.8|153643.8|153704.6|153614.6|21
1644338240000|2022-02-08 16:37:20|153703.9|153613.9|153707.7|153617.7|153708|153618|153703.1|153613.1|13
1644338250000|2022-02-08 16:37:30|153705.1|153615.1|153705.7|153615.7|153706.5|153616.5|153703.1|153613.1|15
1644338260000|2022-02-08 16:37:40|153706.2|153616.2|153698.4|153608.4|153713.3|153623.3|153698.4|153608.4|18
1644338270000|2022-02-08 16:37:50|153699.6|153609.6|153711.9|153621.9|153711.9|153621.9|153699.6|153609.6|19
1644338280000|2022-02-08 16:38:00|153715.2|153625.2|153712.7|153622.7|153717.7|153627.7|153710.4|153620.4|20
1644338290000|2022-02-08 16:38:10|153712.6|153622.6|153713.7|153623.7|153717.7|153627.7|153712.6|153622.6|11
1644338300000|2022-02-08 16:38:20|153714|153624|153714.4|153624.4|153714.4|153624.4|153713.1|153623.1|11
1644338310000|2022-02-08 16:38:30|153715.3|153625.3|153717.2|153627.2|153717.3|153627.3|153713.2|153623.2|13
1644338320000|2022-02-08 16:38:40|153717.6|153627.6|153719.7|153629.7|153720.6|153630.6|153714.7|153624.7|25
1644338330000|2022-02-08 16:38:50|153720.2|153630.2|153717.8|153627.8|153720.2|153630.2|153714.7|153624.7|16
1644338340000|2022-02-08 16:39:00|153717.1|153627.1|153715|153625|153717.7|153627.7|153715|153625|11
1644338350000|2022-02-08 16:39:10|153715.1|153625.1|153687.7|153597.7|153715.1|153625.1|153686.8|153596.8|24
1644338360000|2022-02-08 16:39:20|153692|153602|153688.5|153598.5|153692.7|153602.7|153685.2|153595.2|27
1644338370000|2022-02-08 16:39:30|153688.1|153598.1|153690.2|153600.2|153691.5|153601.5|153687.5|153597.5|28
1644338380000|2022-02-08 16:39:40|153689.3|153599.3|153689|153599|153691.1|153601.1|153685|153595|21
1644338390000|2022-02-08 16:39:50|153690.3|153600.3|153687.3|153597.3|153691.4|153601.4|153686.6|153596.6|20
1644338400000|2022-02-08 16:40:00|153689.3|153599.3|153696.6|153606.6|153697.9|153607.9|153687.1|153597.1|29
1644338410000|2022-02-08 16:40:10|153696.3|153606.3|153692|153602|153696.3|153606.3|153692|153602|13
1644338420000|2022-02-08 16:40:20|153692.6|153602.6|153682.4|153592.4|153693.4|153603.4|153679.4|153589.4|19
1644338430000|2022-02-08 16:40:30|153688.2|153598.2|153684.4|153594.4|153689.9|153599.9|153682.6|153592.6|19
1644338440000|2022-02-08 16:40:40|153682.4|153592.4|153678.3|153588.3|153684.4|153594.4|153675.1|153585.1|26
1644338450000|2022-02-08 16:40:50|153678.6|153588.6|153680.1|153590.1|153682.3|153592.3|153676.3|153586.3|24
1644338460000|2022-02-08 16:41:00|153679.7|153589.7|153664.9|153574.9|153681.9|153591.9|153664.9|153574.9|23
1644338470000|2022-02-08 16:41:10|153666.8|153576.8|153658.8|153568.8|153666.8|153576.8|153640.5|153550.5|30
1644338480000|2022-02-08 16:41:20|153658.2|153568.2|153672.4|153582.4|153672.4|153582.4|153657.6|153567.6|30
1644338490000|2022-02-08 16:41:30|153670|153580|153672.1|153582.1|153674.7|153584.7|153670|153580|22
1644338500000|2022-02-08 16:41:40|153672.5|153582.5|153681.4|153591.4|153681.4|153591.4|153672.3|153582.3|22
1644338510000|2022-02-08 16:41:50|153681.2|153591.2|153696.4|153606.4|153696.4|153606.4|153681.2|153591.2|26
1644338520000|2022-02-08 16:42:00|153690|153600|153695|153605|153697.4|153607.4|153689.5|153599.5|27
1644338530000|2022-02-08 16:42:10|153694.9|153604.9|153692.2|153602.2|153694.9|153604.9|153689.7|153599.7|25
1644338540000|2022-02-08 16:42:20|153693.5|153603.5|153697|153607|153700.7|153610.7|153690.4|153600.4|23
1644338550000|2022-02-08 16:42:30|153697.5|153607.5|153694.3|153604.3|153704.8|153614.8|153692.2|153602.2|28
1644338560000|2022-02-08 16:42:40|153694.9|153604.9|153696.5|153606.5|153698.1|153608.1|153693.1|153603.1|25
1644338570000|2022-02-08 16:42:50|153695.6|153605.6|153698.3|153608.3|153699.2|153609.2|153695.6|153605.6|20
1644338580000|2022-02-08 16:43:00|153696.2|153606.2|153700.9|153610.9|153707|153617|153694.9|153604.9|27
1644338590000|2022-02-08 16:43:10|153699.3|153609.3|153699.2|153609.2|153699.7|153609.7|153695.7|153605.7|12
1644338600000|2022-02-08 16:43:20|153698.8|153608.8|153699.6|153609.6|153703.2|153613.2|153697.9|153607.9|18
1644338610000|2022-02-08 16:43:30|153700.3|153610.3|153722.9|153632.9|153722.9|153632.9|153699.8|153609.8|18
1644338620000|2022-02-08 16:43:40|153717.2|153627.2|153789.2|153699.2|153789.2|153699.2|153717.2|153627.2|39
1644338630000|2022-02-08 16:43:50|153792|153702|153789|153699|153795.8|153705.8|153781.7|153691.7|27
1644338640000|2022-02-08 16:44:00|153788.7|153698.7|153789.3|153699.3|153790.5|153700.5|153787.3|153697.3|22
1644338650000|2022-02-08 16:44:10|153789.2|153699.2|153783.9|153693.9|153789.6|153699.6|153779.5|153689.5|22
1644338660000|2022-02-08 16:44:20|153783.2|153693.2|153783.5|153693.5|153784.4|153694.4|153783|153693|15
1644338670000|2022-02-08 16:44:30|153782.3|153692.3|153786.3|153696.3|153786.8|153696.8|153782.3|153692.3|12
1644338680000|2022-02-08 16:44:40|153783.1|153693.1|153784.6|153694.6|153784.9|153694.9|153777.8|153687.8|29
1644338690000|2022-02-08 16:44:50|153784.7|153694.7|153783.3|153693.3|153784.7|153694.7|153782.7|153692.7|9
1644338700000|2022-02-08 16:45:00|153783.2|153693.2|153784.9|153694.9|153786.1|153696.1|153782.7|153692.7|16
1644338710000|2022-02-08 16:45:10|153783.5|153693.5|153779.4|153689.4|153783.7|153693.7|153779.3|153689.3|18
1644338720000|2022-02-08 16:45:20|153779.6|153689.6|153746.1|153656.1|153780.3|153690.3|153746.1|153656.1|28
1644338730000|2022-02-08 16:45:30|153749|153659|153746.4|153656.4|153753|153663|153742.7|153652.7|25
1644338740000|2022-02-08 16:45:40|153748.2|153658.2|153726.9|153636.9|153751|153661|153726.9|153636.9|26
1644338750000|2022-02-08 16:45:50|153724.1|153634.1|153721.9|153631.9|153724.1|153634.1|153718|153628|30
1644338760000|2022-02-08 16:46:00|153721.8|153631.8|153721|153631|153722.7|153632.7|153719.1|153629.1|18
1644338770000|2022-02-08 16:46:10|153721.3|153631.3|153721|153631|153724.1|153634.1|153720.2|153630.2|17
1644338780000|2022-02-08 16:46:20|153721.6|153631.6|153719.4|153629.4|153721.8|153631.8|153719.4|153629.4|16
1644338790000|2022-02-08 16:46:30|153719.1|153629.1|153721.8|153631.8|153726.7|153636.7|153719.1|153629.1|26
1644338800000|2022-02-08 16:46:40|153721.7|153631.7|153723.2|153633.2|153723.2|153633.2|153717.6|153627.6|19
1644338810000|2022-02-08 16:46:50|153723.4|153633.4|153725|153635|153725.5|153635.5|153721.6|153631.6|21
1644338820000|2022-02-08 16:47:00|153724.4|153634.4|153723.2|153633.2|153728.5|153638.5|153720.9|153630.9|20
1644338830000|2022-02-08 16:47:10|153723.1|153633.1|153731.2|153641.2|153734.9|153644.9|153719.8|153629.8|30
1644338840000|2022-02-08 16:47:20|153731|153641|153723.7|153633.7|153731|153641|153721.9|153631.9|22
1644338850000|2022-02-08 16:47:30|153724.3|153634.3|153732.4|153642.4|153737.6|153647.6|153724.2|153634.2|32
1644338860000|2022-02-08 16:47:40|153730|153640|153732.3|153642.3|153732.3|153642.3|153726.9|153636.9|16
1644338870000|2022-02-08 16:47:50|153727.5|153637.5|153720.4|153630.4|153729.2|153639.2|153712.8|153622.8|24
1644338880000|2022-02-08 16:48:00|153720|153630|153722.8|153632.8|153726.4|153636.4|153715.4|153625.4|18
1644338890000|2022-02-08 16:48:10|153722.4|153632.4|153720.7|153630.7|153722.9|153632.9|153720.2|153630.2|17
1644338900000|2022-02-08 16:48:20|153720.5|153630.5|153719|153629|153720.9|153630.9|153719|153629|18
1644338910000|2022-02-08 16:48:30|153719.3|153629.3|153731.1|153641.1|153736.2|153646.2|153717.8|153627.8|19
1644338920000|2022-02-08 16:48:40|153731.4|153641.4|153729.6|153639.6|153736.3|153646.3|153729.6|153639.6|26
1644338930000|2022-02-08 16:48:50|153729.3|153639.3|153727.8|153637.8|153730.7|153640.7|153727.3|153637.3|17
1644338940000|2022-02-08 16:49:00|153728|153638|153712.2|153622.2|153728|153638|153706.1|153616.1|24
1644338950000|2022-02-08 16:49:10|153712.9|153622.9|153720.8|153630.8|153724.2|153634.2|153709.9|153619.9|31
1644338960000|2022-02-08 16:49:20|153721.6|153631.6|153722.8|153632.8|153723|153633|153720.4|153630.4|14
1644338970000|2022-02-08 16:49:30|153722.7|153632.7|153721.9|153631.9|153723.2|153633.2|153721.9|153631.9|6
1644338980000|2022-02-08 16:49:40|153724.6|153634.6|153718.9|153628.9|153725.5|153635.5|153715.1|153625.1|11
1644338990000|2022-02-08 16:49:50|153719.9|153629.9|153718.9|153628.9|153726.3|153636.3|153711.9|153621.9|25
1644339000000|2022-02-08 16:50:00|153718.6|153628.6|153718.7|153628.7|153725.5|153635.5|153713|153623|18
1644339010000|2022-02-08 16:50:10|153719.5|153629.5|153726.3|153636.3|153726.3|153636.3|153719.5|153629.5|18
1644339020000|2022-02-08 16:50:20|153726.2|153636.2|153731.3|153641.3|153731.3|153641.3|153721.7|153631.7|20
1644339030000|2022-02-08 16:50:30|153731.1|153641.1|153724.5|153634.5|153731.2|153641.2|153722.6|153632.6|25
1644339040000|2022-02-08 16:50:40|153724.2|153634.2|153735.7|153645.7|153735.7|153645.7|153724|153634|19
1644339050000|2022-02-08 16:50:50|153732.6|153642.6|153721.7|153631.7|153733.6|153643.6|153721.7|153631.7|17
1644339060000|2022-02-08 16:51:00|153723.1|153633.1|153727.3|153637.3|153727.9|153637.9|153717.1|153627.1|31
1644339070000|2022-02-08 16:51:10|153728.8|153638.8|153717.5|153627.5|153728.9|153638.9|153717.5|153627.5|20
1644339080000|2022-02-08 16:51:20|153718.1|153628.1|153698.7|153608.7|153723.8|153633.8|153697.1|153607.1|22
1644339090000|2022-02-08 16:51:30|153699.5|153609.5|153731.1|153641.1|153731.6|153641.6|153698.5|153608.5|19
1644339100000|2022-02-08 16:51:40|153727.3|153637.3|153717.7|153627.7|153731.2|153641.2|153717.5|153627.5|18
1644339110000|2022-02-08 16:51:50|153715.7|153625.7|153721.8|153631.8|153721.8|153631.8|153714.5|153624.5|19
1644339120000|2022-02-08 16:52:00|153721.6|153631.6|153724.8|153634.8|153726.8|153636.8|153719.2|153629.2|23
1644339130000|2022-02-08 16:52:10|153725.2|153635.2|153726.1|153636.1|153727.4|153637.4|153715.4|153625.4|28
1644339140000|2022-02-08 16:52:20|153723.3|153633.3|153719.1|153629.1|153725.3|153635.3|153713.3|153623.3|25
1644339150000|2022-02-08 16:52:30|153719.2|153629.2|153724.5|153634.5|153726|153636|153719.2|153629.2|21
1644339160000|2022-02-08 16:52:40|153724.8|153634.8|153717.4|153627.4|153726.6|153636.6|153716.9|153626.9|17
1644339170000|2022-02-08 16:52:50|153709.3|153619.3|153713.1|153623.1|153718.7|153628.7|153709.3|153619.3|30
1644339180000|2022-02-08 16:53:00|153713|153623|153715.1|153625.1|153717.3|153627.3|153712|153622|28
1644339190000|2022-02-08 16:53:10|153715.6|153625.6|153715.4|153625.4|153716.9|153626.9|153711|153621|20
1644339200000|2022-02-08 16:53:20|153716.9|153626.9|153714|153624|153716.9|153626.9|153708.9|153618.9|29
1644339210000|2022-02-08 16:53:30|153716.5|153626.5|153716.4|153626.4|153718.4|153628.4|153713.7|153623.7|32
1644339220000|2022-02-08 16:53:40|153718.1|153628.1|153711.6|153621.6|153718.1|153628.1|153707.2|153617.2|26
1644339230000|2022-02-08 16:53:50|153716.2|153626.2|153714.3|153624.3|153716.2|153626.2|153712.7|153622.7|12
1644339240000|2022-02-08 16:54:00|153714.1|153624.1|153708.2|153618.2|153717.2|153627.2|153707.6|153617.6|21
1644339250000|2022-02-08 16:54:10|153711.5|153621.5|153709|153619|153718|153628|153708.1|153618.1|29
1644339260000|2022-02-08 16:54:20|153709.5|153619.5|153708.9|153618.9|153713|153623|153706.6|153616.6|21
1644339270000|2022-02-08 16:54:30|153711.4|153621.4|153700.4|153610.4|153711.4|153621.4|153698.3|153608.3|30
1644339280000|2022-02-08 16:54:40|153695.9|153605.9|153690.1|153600.1|153695.9|153605.9|153687.4|153597.4|25
1644339290000|2022-02-08 16:54:50|153687.1|153597.1|153679.2|153589.2|153689.9|153599.9|153673.8|153583.8|27
1644339300000|2022-02-08 16:55:00|153678.7|153588.7|153674|153584|153679|153589|153668.9|153578.9|24
1644339310000|2022-02-08 16:55:10|153675.4|153585.4|153677.6|153587.6|153686.2|153596.2|153675.4|153585.4|31
1644339320000|2022-02-08 16:55:20|153680.2|153590.2|153670.9|153580.9|153680.7|153590.7|153666.8|153576.8|24
1644339330000|2022-02-08 16:55:30|153669.1|153579.1|153669.2|153579.2|153670|153580|153667|153577|18
1644339340000|2022-02-08 16:55:40|153669.3|153579.3|153686.4|153596.4|153689.6|153599.6|153669.3|153579.3|27
1644339350000|2022-02-08 16:55:50|153687.7|153597.7|153682.4|153592.4|153687.8|153597.8|153675.7|153585.7|29
1644339360000|2022-02-08 16:56:00|153682|153592|153688.4|153598.4|153694|153604|153681.1|153591.1|27
1644339370000|2022-02-08 16:56:10|153688.3|153598.3|153689.9|153599.9|153690.4|153600.4|153681.1|153591.1|22
1644339380000|2022-02-08 16:56:20|153689.5|153599.5|153684.8|153594.8|153689.9|153599.9|153682.3|153592.3|27
1644339390000|2022-02-08 16:56:30|153687.2|153597.2|153675.2|153585.2|153687.2|153597.2|153675|153585|28
1644339400000|2022-02-08 16:56:40|153676.8|153586.8|153673.3|153583.3|153677|153587|153672.1|153582.1|19
1644339410000|2022-02-08 16:56:50|153673.1|153583.1|153666.8|153576.8|153675.5|153585.5|153666.8|153576.8|24
1644339420000|2022-02-08 16:57:00|153669.2|153579.2|153653.4|153563.4|153669.2|153579.2|153649.3|153559.3|32
1644339430000|2022-02-08 16:57:10|153652.9|153562.9|153599.3|153509.3|153653.4|153563.4|153587.5|153497.5|31
1644339440000|2022-02-08 16:57:20|153600.8|153510.8|153592.1|153502.1|153600.8|153510.8|153591.9|153501.9|25
1644339450000|2022-02-08 16:57:30|153589.3|153499.3|153594.6|153504.6|153595.1|153505.1|153589.2|153499.2|23
1644339460000|2022-02-08 16:57:40|153594.2|153504.2|153593.4|153503.4|153594.2|153504.2|153591.6|153501.6|14
1644339470000|2022-02-08 16:57:50|153593.1|153503.1|153579.3|153489.3|153593.7|153503.7|153579.3|153489.3|28
1644339480000|2022-02-08 16:58:00|153578.1|153488.1|153581.5|153491.5|153582.2|153492.2|153578.1|153488.1|16
1644339490000|2022-02-08 16:58:10|153582.6|153492.6|153610.9|153520.9|153610.9|153520.9|153581.7|153491.7|31
1644339500000|2022-02-08 16:58:20|153610.8|153520.8|153611.9|153521.9|153612.8|153522.8|153603.2|153513.2|27
1644339510000|2022-02-08 16:58:30|153611.8|153521.8|153604.5|153514.5|153612.7|153522.7|153602.1|153512.1|27
1644339520000|2022-02-08 16:58:40|153603.7|153513.7|153605.1|153515.1|153607.2|153517.2|153603.5|153513.5|24
1644339530000|2022-02-08 16:58:50|153603.3|153513.3|153602.5|153512.5|153607.8|153517.8|153602.5|153512.5|18
1644339540000|2022-02-08 16:59:00|153602|153512|153605.5|153515.5|153605.5|153515.5|153600.8|153510.8|25
1644339550000|2022-02-08 16:59:10|153605.8|153515.8|153603.6|153513.6|153610.1|153520.1|153600.9|153510.9|30
1644339560000|2022-02-08 16:59:20|153604|153514|153605.6|153515.6|153606.7|153516.7|153601.4|153511.4|24
1644339570000|2022-02-08 16:59:30|153611.4|153521.4|153608.1|153518.1|153611.4|153521.4|153605.5|153515.5|25
1644339580000|2022-02-08 16:59:40|153608.5|153518.5|153611.9|153521.9|153614|153524|153608.4|153518.4|22
1644339590000|2022-02-08 16:59:50|153612.3|153522.3|153611.7|153521.7|153612.5|153522.5|153611.3|153521.3|13
1644339600000|2022-02-08 17:00:00|153612.1|153522.1|153611.7|153521.7|153614.3|153524.3|153608.2|153518.2|17
1644339610000|2022-02-08 17:00:10|153611.9|153521.9|153614.9|153524.9|153615.5|153525.5|153611.9|153521.9|17
1644339620000|2022-02-08 17:00:20|153619.4|153529.4|153613.1|153523.1|153619.4|153529.4|153612.7|153522.7|8
1644339630000|2022-02-08 17:00:30|153613.7|153523.7|153612.8|153522.8|153614.2|153524.2|153612.8|153522.8|11
1644339640000|2022-02-08 17:00:40|153613|153523|153599|153509|153615.1|153525.1|153598|153508|29
1644339650000|2022-02-08 17:00:50|153599.9|153509.9|153597.5|153507.5|153599.9|153509.9|153597.4|153507.4|19
1644339660000|2022-02-08 17:01:00|153597.7|153507.7|153591.4|153501.4|153598.4|153508.4|153591.4|153501.4|17
1644339670000|2022-02-08 17:01:10|153587|153497|153588.1|153498.1|153589.1|153499.1|153583.6|153493.6|22
1644339680000|2022-02-08 17:01:20|153588.2|153498.2|153587.7|153497.7|153589|153499|153587.7|153497.7|11
1644339690000|2022-02-08 17:01:30|153584.9|153494.9|153587.2|153497.2|153587.9|153497.9|153584.9|153494.9|10
1644339700000|2022-02-08 17:01:40|153587.6|153497.6|153586|153496|153587.8|153497.8|153585.7|153495.7|12
1644339710000|2022-02-08 17:01:50|153587.2|153497.2|153584.2|153494.2|153587.2|153497.2|153583.1|153493.1|14
1644339720000|2022-02-08 17:02:00|153582.5|153492.5|153530.4|153440.4|153582.5|153492.5|153500|153410|23
1644339730000|2022-02-08 17:02:10|153530.6|153440.6|153531.9|153441.9|153531.9|153441.9|153529.5|153439.5|17
1644339740000|2022-02-08 17:02:20|153532.5|153442.5|153530.5|153440.5|153533.6|153443.6|153530.5|153440.5|19
1644339750000|2022-02-08 17:02:30|153530.2|153440.2|153533.1|153443.1|153533.7|153443.7|153530.2|153440.2|25
1644339760000|2022-02-08 17:02:40|153533.3|153443.3|153535.5|153445.5|153536.2|153446.2|153532.8|153442.8|12
1644339770000|2022-02-08 17:02:50|153535.3|153445.3|153605.1|153515.1|153609.1|153519.1|153534.8|153444.8|29
1644339780000|2022-02-08 17:03:00|153607.7|153517.7|153609.6|153519.6|153610.3|153520.3|153605.9|153515.9|26
1644339790000|2022-02-08 17:03:10|153609.4|153519.4|153612.1|153522.1|153612.1|153522.1|153607.7|153517.7|19
1644339800000|2022-02-08 17:03:20|153612.4|153522.4|153613.7|153523.7|153616|153526|153608.1|153518.1|25
1644339810000|2022-02-08 17:03:30|153611.3|153521.3|153561.7|153471.7|153611.3|153521.3|153544.8|153454.8|36
1644339820000|2022-02-08 17:03:40|153585.1|153495.1|153590|153500|153591.3|153501.3|153585.1|153495.1|31
1644339830000|2022-02-08 17:03:50|153590.6|153500.6|153607.9|153517.9|153609.1|153519.1|153589.1|153499.1|26
1644339840000|2022-02-08 17:04:00|153607.3|153517.3|153603.4|153513.4|153607.3|153517.3|153601.5|153511.5|24
1644339850000|2022-02-08 17:04:10|153603.2|153513.2|153600.1|153510.1|153609.2|153519.2|153597.4|153507.4|28
1644339860000|2022-02-08 17:04:20|153599.3|153509.3|153597.9|153507.9|153599.8|153509.8|153597.9|153507.9|15
1644339870000|2022-02-08 17:04:30|153598.1|153508.1|153594.6|153504.6|153598.1|153508.1|153594.5|153504.5|22
1644339880000|2022-02-08 17:04:40|153594.4|153504.4|153601.2|153511.2|153601.2|153511.2|153594.4|153504.4|16
1644339890000|2022-02-08 17:04:50|153600.6|153510.6|153597|153507|153606.3|153516.3|153596.7|153506.7|24
1644339900000|2022-02-08 17:05:00|153596.9|153506.9|153593.4|153503.4|153599.7|153509.7|153593.1|153503.1|23
1644339910000|2022-02-08 17:05:10|153593.6|153503.6|153600|153510|153601.7|153511.7|153591.7|153501.7|27
1644339920000|2022-02-08 17:05:20|153599.9|153509.9|153600|153510|153601.1|153511.1|153599.1|153509.1|15
1644339930000|2022-02-08 17:05:30|153599.1|153509.1|153607.5|153517.5|153608.2|153518.2|153599.1|153509.1|18
1644339940000|2022-02-08 17:05:40|153607.1|153517.1|153608.8|153518.8|153610.9|153520.9|153607.1|153517.1|22
1644339950000|2022-02-08 17:05:50|153609.1|153519.1|153608.2|153518.2|153609.2|153519.2|153606.6|153516.6|26
1644339960000|2022-02-08 17:06:00|153607.6|153517.6|153613.6|153523.6|153613.6|153523.6|153606.7|153516.7|19
1644339970000|2022-02-08 17:06:10|153612.2|153522.2|153615.1|153525.1|153615.1|153525.1|153611|153521|17
1644339980000|2022-02-08 17:06:20|153614|153524|153616.1|153526.1|153616.6|153526.6|153612|153522|22
1644339990000|2022-02-08 17:06:30|153616.2|153526.2|153618.4|153528.4|153619.4|153529.4|153614.9|153524.9|18
1644340000000|2022-02-08 17:06:40|153615.7|153525.7|153610.4|153520.4|153617.2|153527.2|153610.4|153520.4|23
1644340010000|2022-02-08 17:06:50|153612.2|153522.2|153611.5|153521.5|153613|153523|153609.7|153519.7|13
1644340020000|2022-02-08 17:07:00|153610.5|153520.5|153612.3|153522.3|153612.6|153522.6|153610.5|153520.5|8
1644340030000|2022-02-08 17:07:10|153612.5|153522.5|153611.5|153521.5|153612.5|153522.5|153610|153520|7
1644340040000|2022-02-08 17:07:20|153611.2|153521.2|153611.6|153521.6|153611.6|153521.6|153610.3|153520.3|12
1644340050000|2022-02-08 17:07:30|153609.3|153519.3|153600.4|153510.4|153609.3|153519.3|153599.5|153509.5|31
1644340060000|2022-02-08 17:07:40|153600.5|153510.5|153604.2|153514.2|153604.2|153514.2|153600.3|153510.3|14
1644340070000|2022-02-08 17:07:50|153602.8|153512.8|153602|153512|153603.1|153513.1|153601.3|153511.3|8
1644340080000|2022-02-08 17:08:00|153602.9|153512.9|153602.8|153512.8|153604.1|153514.1|153600|153510|20
1644340090000|2022-02-08 17:08:10|153602.3|153512.3|153605|153515|153605.4|153515.4|153601.6|153511.6|19
1644340100000|2022-02-08 17:08:20|153605.9|153515.9|153619.8|153529.8|153620.2|153530.2|153605|153515|18
1644340110000|2022-02-08 17:08:30|153619.7|153529.7|153622.2|153532.2|153622.2|153532.2|153616|153526|28
1644340120000|2022-02-08 17:08:40|153621.9|153531.9|153621|153531|153622.1|153532.1|153620.2|153530.2|15
1644340130000|2022-02-08 17:08:50|153620.7|153530.7|153619.2|153529.2|153624.1|153534.1|153619.2|153529.2|20
1644340140000|2022-02-08 17:09:00|153620.5|153530.5|153617.4|153527.4|153620.8|153530.8|153615.1|153525.1|35
1644340150000|2022-02-08 17:09:10|153617.1|153527.1|153628.6|153538.6|153629.7|153539.7|153615.7|153525.7|33
1644340160000|2022-02-08 17:09:20|153628.4|153538.4|153628.2|153538.2|153628.6|153538.6|153627|153537|16
1644340170000|2022-02-08 17:09:30|153626.2|153536.2|153628.2|153538.2|153628.2|153538.2|153625.4|153535.4|10
1644340180000|2022-02-08 17:09:40|153628.3|153538.3|153625.6|153535.6|153629.9|153539.9|153625.6|153535.6|9
1644340190000|2022-02-08 17:09:50|153636.4|153546.4|153630.9|153540.9|153636.4|153546.4|153629.4|153539.4|9
1644340200000|2022-02-08 17:10:00|153629.4|153539.4|153626.9|153536.9|153634.4|153544.4|153626.3|153536.3|17
1644340210000|2022-02-08 17:10:10|153626.7|153536.7|153664.9|153574.9|153669.5|153579.5|153626.7|153536.7|31
1644340220000|2022-02-08 17:10:20|153665.3|153575.3|153661.8|153571.8|153666.8|153576.8|153661.7|153571.7|15
1644340230000|2022-02-08 17:10:30|153662.2|153572.2|153661.7|153571.7|153662.2|153572.2|153661.6|153571.6|8
1644340240000|2022-02-08 17:10:40|153660.8|153570.8|153661|153571|153661|153571|153657.9|153567.9|13
1644340250000|2022-02-08 17:10:50|153661.2|153571.2|153652.3|153562.3|153661.5|153571.5|153651.8|153561.8|20
1644340260000|2022-02-08 17:11:00|153653.1|153563.1|153681.4|153591.4|153681.4|153591.4|153652.3|153562.3|16
1644340270000|2022-02-08 17:11:10|153682.7|153592.7|153683.3|153593.3|153687.9|153597.9|153682.7|153592.7|22
1644340280000|2022-02-08 17:11:20|153681.7|153591.7|153671.1|153581.1|153683.1|153593.1|153668.9|153578.9|21
1644340290000|2022-02-08 17:11:30|153673.5|153583.5|153668.1|153578.1|153675.4|153585.4|153668.1|153578.1|34
1644340300000|2022-02-08 17:11:40|153668.6|153578.6|153688.8|153598.8|153697.1|153607.1|153668.6|153578.6|32
1644340310000|2022-02-08 17:11:50|153683.9|153593.9|153689.7|153599.7|153695.9|153605.9|153682.3|153592.3|24
1644340320000|2022-02-08 17:12:00|153689|153599|153701.6|153611.6|153705.1|153615.1|153686.2|153596.2|28
1644340330000|2022-02-08 17:12:10|153700.6|153610.6|153713.4|153623.4|153716.2|153626.2|153685.4|153595.4|31
1644340340000|2022-02-08 17:12:20|153714.1|153624.1|153714.4|153624.4|153716.2|153626.2|153711.5|153621.5|21
1644340350000|2022-02-08 17:12:30|153714.7|153624.7|153711.5|153621.5|153715.9|153625.9|153710.7|153620.7|21
1644340360000|2022-02-08 17:12:40|153711.8|153621.8|153713.1|153623.1|153715|153625|153710.4|153620.4|14
1644340370000|2022-02-08 17:12:50|153712.9|153622.9|153711.6|153621.6|153714.3|153624.3|153710.7|153620.7|19
1644340380000|2022-02-08 17:13:00|153712.1|153622.1|153712.2|153622.2|153714|153624|153711.9|153621.9|16
1644340390000|2022-02-08 17:13:10|153713.8|153623.8|153712.6|153622.6|153713.8|153623.8|153712.4|153622.4|9
1644340400000|2022-02-08 17:13:20|153713|153623|153713.6|153623.6|153713.6|153623.6|153710|153620|9
1644340410000|2022-02-08 17:13:30|153712.5|153622.5|153714.9|153624.9|153715.3|153625.3|153712.5|153622.5|6
1644340420000|2022-02-08 17:13:40|153714.8|153624.8|153710|153620|153714.8|153624.8|153709.9|153619.9|9
1644340430000|2022-02-08 17:13:50|153709.8|153619.8|153708.6|153618.6|153712|153622|153707.9|153617.9|20
1644340440000|2022-02-08 17:14:00|153708.4|153618.4|153708|153618|153708.8|153618.8|153707|153617|11
1644340450000|2022-02-08 17:14:10|153707.8|153617.8|153707.6|153617.6|153708.4|153618.4|153707.3|153617.3|11
1644340460000|2022-02-08 17:14:20|153707.7|153617.7|153706.1|153616.1|153707.7|153617.7|153705.3|153615.3|15
1644340470000|2022-02-08 17:14:30|153705.9|153615.9|153707.2|153617.2|153707.2|153617.2|153705.6|153615.6|10
1644340480000|2022-02-08 17:14:40|153707.5|153617.5|153706.7|153616.7|153707.5|153617.5|153706|153616|14
1644340490000|2022-02-08 17:14:50|153706.9|153616.9|153706.5|153616.5|153707.5|153617.5|153705.7|153615.7|16
1644340500000|2022-02-08 17:15:00|153706.4|153616.4|153707.7|153617.7|153707.8|153617.8|153705.5|153615.5|12
1644340510000|2022-02-08 17:15:10|153708.3|153618.3|153709.2|153619.2|153711.4|153621.4|153708.3|153618.3|10
1644340520000|2022-02-08 17:15:20|153708.9|153618.9|153706.2|153616.2|153710.3|153620.3|153704.9|153614.9|17
1644340530000|2022-02-08 17:15:30|153705.8|153615.8|153707.4|153617.4|153708.5|153618.5|153705.7|153615.7|19
1644340540000|2022-02-08 17:15:40|153707.5|153617.5|153704.3|153614.3|153707.7|153617.7|153704.3|153614.3|22
1644340550000|2022-02-08 17:15:50|153704.5|153614.5|153706|153616|153706.5|153616.5|153704.4|153614.4|11
1644340560000|2022-02-08 17:16:00|153706.4|153616.4|153705|153615|153706.4|153616.4|153702.6|153612.6|16
1644340570000|2022-02-08 17:16:10|153704.7|153614.7|153706.4|153616.4|153706.4|153616.4|153701.8|153611.8|15
1644340580000|2022-02-08 17:16:20|153706.5|153616.5|153704.8|153614.8|153706.9|153616.9|153704.8|153614.8|13
1644340590000|2022-02-08 17:16:30|153705.1|153615.1|153702|153612|153705.4|153615.4|153701.9|153611.9|11
1644340600000|2022-02-08 17:16:40|153701.8|153611.8|153703|153613|153704.7|153614.7|153699.9|153609.9|20
1644340610000|2022-02-08 17:16:50|153703.7|153613.7|153703.6|153613.6|153705|153615|153703.2|153613.2|13
1644340620000|2022-02-08 17:17:00|153703.2|153613.2|153710.9|153620.9|153711.1|153621.1|153701.9|153611.9|23
1644340630000|2022-02-08 17:17:10|153709.1|153619.1|153701.2|153611.2|153711.3|153621.3|153701.2|153611.2|14
1644340640000|2022-02-08 17:17:20|153699.4|153609.4|153701.6|153611.6|153701.8|153611.8|153699.4|153609.4|6
1644340650000|2022-02-08 17:17:30|153701.2|153611.2|153703.8|153613.8|153708.4|153618.4|153699.7|153609.7|24
1644340660000|2022-02-08 17:17:40|153704.2|153614.2|153703.4|153613.4|153704.4|153614.4|153703.4|153613.4|15
1644340670000|2022-02-08 17:17:50|153703.1|153613.1|153705.4|153615.4|153705.5|153615.5|153702.6|153612.6|17
1644340680000|2022-02-08 17:18:00|153704|153614|153718.2|153628.2|153719|153629|153702.9|153612.9|25
1644340690000|2022-02-08 17:18:10|153718|153628|153723.2|153633.2|153731.5|153641.5|153717.7|153627.7|27
1644340700000|2022-02-08 17:18:20|153724.2|153634.2|153717.3|153627.3|153724.2|153634.2|153717.1|153627.1|21
1644340710000|2022-02-08 17:18:30|153717.6|153627.6|153716.2|153626.2|153717.6|153627.6|153715.3|153625.3|13
1644340720000|2022-02-08 17:18:40|153715.9|153625.9|153719.2|153629.2|153719.2|153629.2|153715.1|153625.1|13
1644340730000|2022-02-08 17:18:50|153718.6|153628.6|153715.7|153625.7|153719.5|153629.5|153715.7|153625.7|16
1644340740000|2022-02-08 17:19:00|153716.9|153626.9|153715.1|153625.1|153719|153629|153713.8|153623.8|19
1644340750000|2022-02-08 17:19:10|153715.9|153625.9|153718.5|153628.5|153718.5|153628.5|153714.5|153624.5|10
1644340760000|2022-02-08 17:19:20|153718.7|153628.7|153717.5|153627.5|153718.7|153628.7|153716.1|153626.1|13
1644340770000|2022-02-08 17:19:30|153717.3|153627.3|153718.5|153628.5|153719.8|153629.8|153714.5|153624.5|16
1644340780000|2022-02-08 17:19:40|153718|153628|153724.6|153634.6|153724.6|153634.6|153718|153628|15
1644340790000|2022-02-08 17:19:50|153724|153634|153721.3|153631.3|153727.1|153637.1|153717.6|153627.6|19
1644340800000|2022-02-08 17:20:00|153722.5|153632.5|153721.3|153631.3|153724.4|153634.4|153714.5|153624.5|18
1644340810000|2022-02-08 17:20:10|153726.4|153636.4|153717|153627|153726.4|153636.4|153714.2|153624.2|24
1644340820000|2022-02-08 17:20:20|153714.2|153624.2|153722.5|153632.5|153726.3|153636.3|153714.2|153624.2|19
1644340830000|2022-02-08 17:20:30|153718.6|153628.6|153720.6|153630.6|153721.4|153631.4|153716.6|153626.6|27
1644340840000|2022-02-08 17:20:40|153720.4|153630.4|153715.8|153625.8|153720.4|153630.4|153714.6|153624.6|28
1644340850000|2022-02-08 17:20:50|153715.5|153625.5|153712.9|153622.9|153719.6|153629.6|153712.9|153622.9|26
1644340860000|2022-02-08 17:21:00|153716.9|153626.9|153717.4|153627.4|153722.9|153632.9|153716.2|153626.2|28
1644340870000|2022-02-08 17:21:10|153716.1|153626.1|153714.6|153624.6|153720.9|153630.9|153713.7|153623.7|25
1644340880000|2022-02-08 17:21:20|153715.2|153625.2|153712.5|153622.5|153715.2|153625.2|153712.4|153622.4|14
1644340890000|2022-02-08 17:21:30|153712.6|153622.6|153702.7|153612.7|153712.6|153622.6|153702.7|153612.7|11
1644340900000|2022-02-08 17:21:40|153702|153612|153696.7|153606.7|153704.4|153614.4|153696.2|153606.2|21
1644340910000|2022-02-08 17:21:50|153696.6|153606.6|153697.2|153607.2|153697.4|153607.4|153696|153606|17
1644340920000|2022-02-08 17:22:00|153697.6|153607.6|153698.2|153608.2|153699.1|153609.1|153696.9|153606.9|13
1644340930000|2022-02-08 17:22:10|153698.8|153608.8|153698.2|153608.2|153698.8|153608.8|153697.3|153607.3|8
1644340940000|2022-02-08 17:22:20|153697.3|153607.3|153696.6|153606.6|153698.3|153608.3|153693.2|153603.2|20
1644340950000|2022-02-08 17:22:30|153697.1|153607.1|153697.3|153607.3|153697.6|153607.6|153695.5|153605.5|19
1644340960000|2022-02-08 17:22:40|153696.6|153606.6|153701.5|153611.5|153704.3|153614.3|153696.6|153606.6|14
1644340970000|2022-02-08 17:22:50|153701.6|153611.6|153702.1|153612.1|153704.3|153614.3|153698.1|153608.1|17
1644340980000|2022-02-08 17:23:00|153703|153613|153702.3|153612.3|153703|153613|153701.1|153611.1|12
1644340990000|2022-02-08 17:23:10|153702|153612|153702.7|153612.7|153704.1|153614.1|153701.8|153611.8|9
1644341000000|2022-02-08 17:23:20|153705.5|153615.5|153705.2|153615.2|153706.2|153616.2|153704.8|153614.8|9
1644341010000|2022-02-08 17:23:30|153706.6|153616.6|153703.6|153613.6|153706.6|153616.6|153703.6|153613.6|8
1644341020000|2022-02-08 17:23:40|153703.5|153613.5|153702.4|153612.4|153704.9|153614.9|153700.7|153610.7|25
1644341030000|2022-02-08 17:23:50|153703.4|153613.4|153701.3|153611.3|153704|153614|153701.3|153611.3|11
1644341040000|2022-02-08 17:24:00|153701.1|153611.1|153704.2|153614.2|153704.5|153614.5|153701.1|153611.1|13
1644341050000|2022-02-08 17:24:10|153705.6|153615.6|153704.9|153614.9|153706.9|153616.9|153704.1|153614.1|18
1644341060000|2022-02-08 17:24:20|153705|153615|153704.5|153614.5|153706|153616|153704.2|153614.2|13
1644341070000|2022-02-08 17:24:30|153706.3|153616.3|153706.8|153616.8|153708.4|153618.4|153706.1|153616.1|11
1644341080000|2022-02-08 17:24:40|153704.6|153614.6|153706.1|153616.1|153706.2|153616.2|153703.9|153613.9|5
1644341090000|2022-02-08 17:24:50|153703.7|153613.7|153707.6|153617.6|153709|153619|153703.7|153613.7|9
1644341100000|2022-02-08 17:25:00|153705.8|153615.8|153705.1|153615.1|153709.3|153619.3|153702.3|153612.3|14
1644341110000|2022-02-08 17:25:10|153705.5|153615.5|153707.9|153617.9|153709.8|153619.8|153705.1|153615.1|17
1644341120000|2022-02-08 17:25:20|153708.8|153618.8|153706.2|153616.2|153709.5|153619.5|153706.1|153616.1|24
1644341130000|2022-02-08 17:25:30|153710.3|153620.3|153711.5|153621.5|153712.3|153622.3|153710.3|153620.3|17
1644341140000|2022-02-08 17:25:40|153711.4|153621.4|153714.5|153624.5|153714.5|153624.5|153710.9|153620.9|15
1644341150000|2022-02-08 17:25:50|153714.4|153624.4|153710.4|153620.4|153714.4|153624.4|153708.4|153618.4|19
1644341160000|2022-02-08 17:26:00|153710.7|153620.7|153710.5|153620.5|153711.4|153621.4|153710.2|153620.2|10
1644341170000|2022-02-08 17:26:10|153710.4|153620.4|153712.1|153622.1|153712.1|153622.1|153709.8|153619.8|18
1644341180000|2022-02-08 17:26:20|153711.5|153621.5|153710.7|153620.7|153711.5|153621.5|153710.7|153620.7|11
1644341190000|2022-02-08 17:26:30|153711.1|153621.1|153703|153613|153711.1|153621.1|153700.7|153610.7|28
1644341200000|2022-02-08 17:26:40|153702.7|153612.7|153704.6|153614.6|153705.3|153615.3|153701.3|153611.3|15
1644341210000|2022-02-08 17:26:50|153704.2|153614.2|153705.4|153615.4|153705.4|153615.4|153703.4|153613.4|14
1644341220000|2022-02-08 17:27:00|153705.1|153615.1|153705.7|153615.7|153705.7|153615.7|153702.8|153612.8|20
1644341230000|2022-02-08 17:27:10|153705.3|153615.3|153704.8|153614.8|153706.4|153616.4|153704.1|153614.1|21
1644341240000|2022-02-08 17:27:20|153704.4|153614.4|153707.4|153617.4|153707.4|153617.4|153703.6|153613.6|20
1644341250000|2022-02-08 17:27:30|153706.7|153616.7|153706.2|153616.2|153706.7|153616.7|153705.9|153615.9|5
1644341260000|2022-02-08 17:27:40|153706.1|153616.1|153707.1|153617.1|153709.3|153619.3|153704.6|153614.6|29
1644341270000|2022-02-08 17:27:50|153706.5|153616.5|153707.5|153617.5|153707.5|153617.5|153706|153616|18
1644341280000|2022-02-08 17:28:00|153707.9|153617.9|153706.5|153616.5|153708.6|153618.6|153706.5|153616.5|13
1644341290000|2022-02-08 17:28:10|153706.4|153616.4|153694.3|153604.3|153706.4|153616.4|153692.3|153602.3|34
1644341300000|2022-02-08 17:28:20|153694.6|153604.6|153696.9|153606.9|153696.9|153606.9|153691.9|153601.9|25
1644341310000|2022-02-08 17:28:30|153699.2|153609.2|153709.6|153619.6|153710.4|153620.4|153699.2|153609.2|27
1644341320000|2022-02-08 17:28:40|153709.7|153619.7|153708.2|153618.2|153710.2|153620.2|153708.2|153618.2|18
1644341330000|2022-02-08 17:28:50|153707.8|153617.8|153707.2|153617.2|153707.8|153617.8|153706.9|153616.9|9
1644341340000|2022-02-08 17:29:00|153707|153617|153709.3|153619.3|153709.3|153619.3|153706.4|153616.4|14
1644341350000|2022-02-08 17:29:10|153707.5|153617.5|153652|153562|153707.5|153617.5|153652|153562|36
1644341360000|2022-02-08 17:29:20|153683.1|153593.1|153677.9|153587.9|153683.8|153593.8|153677.9|153587.9|20
1644341370000|2022-02-08 17:29:30|153678.4|153588.4|153678|153588|153679.1|153589.1|153677.4|153587.4|14
1644341380000|2022-02-08 17:29:40|153678.3|153588.3|153678.1|153588.1|153679.4|153589.4|153678.1|153588.1|9
1644341390000|2022-02-08 17:29:50|153678.3|153588.3|153678|153588|153678.3|153588.3|153677.5|153587.5|6
1644341400000|2022-02-08 17:30:00|153677.8|153587.8|153673.2|153583.2|153677.8|153587.8|153673.1|153583.1|14
1644341410000|2022-02-08 17:30:10|153672.6|153582.6|153670.9|153580.9|153673.9|153583.9|153670.9|153580.9|14
1644341420000|2022-02-08 17:30:20|153671.3|153581.3|153672|153582|153673.8|153583.8|153670.7|153580.7|11
1644341430000|2022-02-08 17:30:30|153675.2|153585.2|153671.5|153581.5|153675.2|153585.2|153671.5|153581.5|9
1644341440000|2022-02-08 17:30:40|153673.4|153583.4|153670.4|153580.4|153673.4|153583.4|153670.4|153580.4|17
1644341450000|2022-02-08 17:30:50|153671.4|153581.4|153669.4|153579.4|153671.7|153581.7|153669.3|153579.3|11
1644341460000|2022-02-08 17:31:00|153670.6|153580.6|153682.4|153592.4|153703.2|153613.2|153670.4|153580.4|28
1644341470000|2022-02-08 17:31:10|153687|153597|153680.7|153590.7|153687|153597|153679.4|153589.4|22
1644341480000|2022-02-08 17:31:20|153679.4|153589.4|153684|153594|153686.5|153596.5|153678.6|153588.6|23
1644341490000|2022-02-08 17:31:30|153683.7|153593.7|153687|153597|153693.1|153603.1|153683.5|153593.5|10
1644341500000|2022-02-08 17:31:40|153686.6|153596.6|153665|153575|153696.7|153606.7|153665|153575|31
1644341510000|2022-02-08 17:31:50|153667.5|153577.5|153649|153559|153668.7|153578.7|153649|153559|17
1644341520000|2022-02-08 17:32:00|153646.8|153556.8|153588.3|153498.3|153658|153568|153588.3|153498.3|36
1644341530000|2022-02-08 17:32:10|153582.6|153492.6|153584|153494|153584.1|153494.1|153581|153491|17
1644341540000|2022-02-08 17:32:20|153583.8|153493.8|153583|153493|153585.5|153495.5|153582.2|153492.2|22
1644341550000|2022-02-08 17:32:30|153581.3|153491.3|153536.6|153446.6|153584.5|153494.5|153528.2|153438.2|26
1644341560000|2022-02-08 17:32:40|153536.9|153446.9|153537.3|153447.3|153539|153449|153533.8|153443.8|16
1644341570000|2022-02-08 17:32:50|153537.1|153447.1|153578.3|153488.3|153579.6|153489.6|153537.1|153447.1|17
1644341580000|2022-02-08 17:33:00|153576.8|153486.8|153578.6|153488.6|153580|153490|153576.8|153486.8|20
1644341590000|2022-02-08 17:33:10|153578.4|153488.4|153573.9|153483.9|153578.7|153488.7|153573.9|153483.9|21
1644341600000|2022-02-08 17:33:20|153573.6|153483.6|153568.7|153478.7|153574|153484|153568.7|153478.7|11
1644341610000|2022-02-08 17:33:30|153566.1|153476.1|153564.5|153474.5|153566.8|153476.8|153560.4|153470.4|15
1644341620000|2022-02-08 17:33:40|153565.5|153475.5|153566.9|153476.9|153569.4|153479.4|153565.5|153475.5|13
1644341630000|2022-02-08 17:33:50|153567.3|153477.3|153567.8|153477.8|153567.8|153477.8|153566.7|153476.7|8
1644341640000|2022-02-08 17:34:00|153567.5|153477.5|153568.5|153478.5|153570.8|153480.8|153565.5|153475.5|24
1644341650000|2022-02-08 17:34:10|153568.1|153478.1|153567.2|153477.2|153569.5|153479.5|153563.8|153473.8|20
1644341660000|2022-02-08 17:34:20|153566.6|153476.6|153561.8|153471.8|153566.6|153476.6|153561.8|153471.8|15
1644341670000|2022-02-08 17:34:30|153561.7|153471.7|153564.5|153474.5|153566.1|153476.1|153560.9|153470.9|23
1644341680000|2022-02-08 17:34:40|153563.2|153473.2|153563.1|153473.1|153566.9|153476.9|153562.9|153472.9|9
1644341690000|2022-02-08 17:34:50|153563.2|153473.2|153568|153478|153568.1|153478.1|153562.7|153472.7|11
1644341700000|2022-02-08 17:35:00|153569|153479|153567.8|153477.8|153569|153479|153566.4|153476.4|16
1644341710000|2022-02-08 17:35:10|153568.5|153478.5|153567.8|153477.8|153569.8|153479.8|153565.6|153475.6|14
1644341720000|2022-02-08 17:35:20|153569.6|153479.6|153568.3|153478.3|153570.6|153480.6|153567.4|153477.4|11
1644341730000|2022-02-08 17:35:30|153570.1|153480.1|153572.9|153482.9|153574.1|153484.1|153569|153479|16
1644341740000|2022-02-08 17:35:40|153570.5|153480.5|153569.6|153479.6|153570.9|153480.9|153569.2|153479.2|12
1644341750000|2022-02-08 17:35:50|153569.3|153479.3|153570.4|153480.4|153570.6|153480.6|153568.6|153478.6|14
1644341760000|2022-02-08 17:36:00|153569.5|153479.5|153567.2|153477.2|153569.5|153479.5|153567.2|153477.2|13
1644341770000|2022-02-08 17:36:10|153567.5|153477.5|153565.3|153475.3|153567.5|153477.5|153565.3|153475.3|9
1644341780000|2022-02-08 17:36:20|153565.5|153475.5|153568.8|153478.8|153569.8|153479.8|153565.5|153475.5|9
1644341790000|2022-02-08 17:36:30|153569.6|153479.6|153568.2|153478.2|153569.9|153479.9|153565.9|153475.9|18
1644341800000|2022-02-08 17:36:40|153568.4|153478.4|153568.6|153478.6|153568.6|153478.6|153566.4|153476.4|11
1644341810000|2022-02-08 17:36:50|153567.6|153477.6|153566.5|153476.5|153569.2|153479.2|153562.8|153472.8|19
1644341820000|2022-02-08 17:37:00|153566.1|153476.1|153570.9|153480.9|153571|153481|153565.2|153475.2|18
1644341830000|2022-02-08 17:37:10|153571.4|153481.4|153571.5|153481.5|153571.5|153481.5|153569.4|153479.4|16
1644341840000|2022-02-08 17:37:20|153568.5|153478.5|153569.9|153479.9|153589.2|153499.2|153567.4|153477.4|22
1644341850000|2022-02-08 17:37:30|153569.2|153479.2|153575.6|153485.6|153580|153490|153567.6|153477.6|19
1644341860000|2022-02-08 17:37:40|153590.7|153500.7|153578.1|153488.1|153590.7|153500.7|153575.6|153485.6|15
1644341870000|2022-02-08 17:37:50|153581.4|153491.4|153576.9|153486.9|153582|153492|153576.9|153486.9|14
1644341880000|2022-02-08 17:38:00|153577.3|153487.3|153578.2|153488.2|153578.2|153488.2|153577.3|153487.3|5
1644341890000|2022-02-08 17:38:10|153576.2|153486.2|153585|153495|153585|153495|153575.3|153485.3|13
1644341900000|2022-02-08 17:38:20|153585.3|153495.3|153582.6|153492.6|153586.4|153496.4|153580|153490|17
1644341910000|2022-02-08 17:38:30|153583.5|153493.5|153581.2|153491.2|153585|153495|153581.2|153491.2|12
1644341920000|2022-02-08 17:38:40|153581|153491|153583.4|153493.4|153584.5|153494.5|153581|153491|15
1644341930000|2022-02-08 17:38:50|153585.3|153495.3|153586|153496|153586.7|153496.7|153584.9|153494.9|13
1644341940000|2022-02-08 17:39:00|153588.9|153498.9|153589.7|153499.7|153594.3|153504.3|153583.4|153493.4|21
1644341950000|2022-02-08 17:39:10|153592.9|153502.9|153591.7|153501.7|153594.9|153504.9|153588.6|153498.6|21
1644341960000|2022-02-08 17:39:20|153590.8|153500.8|153590|153500|153590.8|153500.8|153589.1|153499.1|15
1644341970000|2022-02-08 17:39:30|153592.7|153502.7|153593.4|153503.4|153593.4|153503.4|153592.1|153502.1|10
1644341980000|2022-02-08 17:39:40|153593.8|153503.8|153592.3|153502.3|153593.8|153503.8|153591.4|153501.4|16
1644341990000|2022-02-08 17:39:50|153592.1|153502.1|153593.1|153503.1|153594|153504|153591.4|153501.4|8
1644342000000|2022-02-08 17:40:00|153593.4|153503.4|153596.2|153506.2|153597.8|153507.8|153592|153502|22
1644342010000|2022-02-08 17:40:10|153595.3|153505.3|153601.5|153511.5|153601.5|153511.5|153595.3|153505.3|24
1644342020000|2022-02-08 17:40:20|153601.6|153511.6|153604.3|153514.3|153604.3|153514.3|153600.8|153510.8|20
1644342030000|2022-02-08 17:40:30|153604.5|153514.5|153599.4|153509.4|153606.7|153516.7|153599.4|153509.4|25
1644342040000|2022-02-08 17:40:40|153600.9|153510.9|153596.3|153506.3|153600.9|153510.9|153596.3|153506.3|16
1644342050000|2022-02-08 17:40:50|153596|153506|153594.4|153504.4|153596|153506|153594.1|153504.1|10
1644342060000|2022-02-08 17:41:00|153594.3|153504.3|153590.9|153500.9|153594.3|153504.3|153590.5|153500.5|13
1644342070000|2022-02-08 17:41:10|153591.7|153501.7|153584.4|153494.4|153591.9|153501.9|153584|153494|19
1644342080000|2022-02-08 17:41:20|153584.5|153494.5|153594.6|153504.6|153596.1|153506.1|153582.6|153492.6|22
1644342090000|2022-02-08 17:41:30|153592.7|153502.7|153599.2|153509.2|153602.1|153512.1|153592.7|153502.7|21
1644342100000|2022-02-08 17:41:40|153601.8|153511.8|153602.7|153512.7|153603.6|153513.6|153599.5|153509.5|21
1644342110000|2022-02-08 17:41:50|153603.5|153513.5|153613.8|153523.8|153628.5|153538.5|153602.2|153512.2|32
1644342120000|2022-02-08 17:42:00|153614.7|153524.7|153617|153527|153617|153527|153613.9|153523.9|19
1644342130000|2022-02-08 17:42:10|153618.6|153528.6|153622|153532|153623.2|153533.2|153616.3|153526.3|23
1644342140000|2022-02-08 17:42:20|153618.2|153528.2|153621.9|153531.9|153623.6|153533.6|153618.2|153528.2|14
1644342150000|2022-02-08 17:42:30|153621.5|153531.5|153622.8|153532.8|153625.9|153535.9|153619.1|153529.1|12
1644342160000|2022-02-08 17:42:40|153623.4|153533.4|153626.3|153536.3|153626.3|153536.3|153621.3|153531.3|7
1644342170000|2022-02-08 17:42:50|153625.8|153535.8|153624.2|153534.2|153627.7|153537.7|153622|153532|8
1644342180000|2022-02-08 17:43:00|153630.4|153540.4|153621|153531|153630.4|153540.4|153617.9|153527.9|14
1644342190000|2022-02-08 17:43:10|153620.7|153530.7|153628.1|153538.1|153634.7|153544.7|153620.7|153530.7|19
1644342200000|2022-02-08 17:43:20|153628.4|153538.4|153630.8|153540.8|153632.4|153542.4|153628.4|153538.4|13
1644342210000|2022-02-08 17:43:30|153633.7|153543.7|153633.2|153543.2|153634.1|153544.1|153631.8|153541.8|10
1644342220000|2022-02-08 17:43:40|153632.3|153542.3|153631.4|153541.4|153635.1|153545.1|153629.4|153539.4|14
1644342230000|2022-02-08 17:43:50|153630|153540|153622.3|153532.3|153630|153540|153617.1|153527.1|21
1644342240000|2022-02-08 17:44:00|153622.7|153532.7|153626.4|153536.4|153627.1|153537.1|153618.5|153528.5|21
1644342250000|2022-02-08 17:44:10|153625.9|153535.9|153620.1|153530.1|153630.1|153540.1|153617.5|153527.5|22
1644342260000|2022-02-08 17:44:20|153620.2|153530.2|153614.6|153524.6|153622.2|153532.2|153614.6|153524.6|15
1644342270000|2022-02-08 17:44:30|153614.8|153524.8|153617.6|153527.6|153618|153528|153614.8|153524.8|11
1644342280000|2022-02-08 17:44:40|153618.4|153528.4|153618.9|153528.9|153619.6|153529.6|153618|153528|9
1644342290000|2022-02-08 17:44:50|153619.1|153529.1|153619.5|153529.5|153619.9|153529.9|153618.4|153528.4|12
1644342300000|2022-02-08 17:45:00|153618.4|153528.4|153617.6|153527.6|153620.3|153530.3|153615.1|153525.1|18
1644342310000|2022-02-08 17:45:10|153617.4|153527.4|153615|153525|153618.4|153528.4|153614.4|153524.4|18
1644342320000|2022-02-08 17:45:20|153614.6|153524.6|153614.2|153524.2|153616.5|153526.5|153614.2|153524.2|23
1644342330000|2022-02-08 17:45:30|153616.6|153526.6|153618|153528|153618.4|153528.4|153614.7|153524.7|23
1644342340000|2022-02-08 17:45:40|153617.9|153527.9|153617.9|153527.9|153621.1|153531.1|153616.7|153526.7|19
1644342350000|2022-02-08 17:45:50|153617.5|153527.5|153621.1|153531.1|153621.9|153531.9|153615.5|153525.5|26
1644342360000|2022-02-08 17:46:00|153620.7|153530.7|153617.2|153527.2|153622.3|153532.3|153614.7|153524.7|25
1644342370000|2022-02-08 17:46:10|153617.7|153527.7|153617.3|153527.3|153618.2|153528.2|153615.1|153525.1|26
1644342380000|2022-02-08 17:46:20|153616.9|153526.9|153618.3|153528.3|153619.4|153529.4|153616.9|153526.9|21
1644342390000|2022-02-08 17:46:30|153617.3|153527.3|153619.8|153529.8|153620.1|153530.1|153617.3|153527.3|18
1644342400000|2022-02-08 17:46:40|153619.5|153529.5|153622.8|153532.8|153624.6|153534.6|153618.9|153528.9|23
1644342410000|2022-02-08 17:46:50|153622.9|153532.9|153625.9|153535.9|153626.2|153536.2|153622.6|153532.6|16
1644342420000|2022-02-08 17:47:00|153624.6|153534.6|153628|153538|153629|153539|153624.6|153534.6|14
1644342430000|2022-02-08 17:47:10|153628.5|153538.5|153627.4|153537.4|153629.7|153539.7|153627.2|153537.2|7
1644342440000|2022-02-08 17:47:20|153627|153537|153625.6|153535.6|153628.2|153538.2|153625.6|153535.6|15
1644342450000|2022-02-08 17:47:30|153625.5|153535.5|153627.2|153537.2|153630|153540|153625.1|153535.1|18
1644342460000|2022-02-08 17:47:40|153627.1|153537.1|153627.6|153537.6|153628.2|153538.2|153624.3|153534.3|11
1644342470000|2022-02-08 17:47:50|153628|153538|153628.7|153538.7|153628.7|153538.7|153627.9|153537.9|10
1644342480000|2022-02-08 17:48:00|153629.2|153539.2|153629.9|153539.9|153631.4|153541.4|153629.2|153539.2|11
1644342490000|2022-02-08 17:48:10|153630.2|153540.2|153625.8|153535.8|153630.7|153540.7|153625.8|153535.8|14
1644342500000|2022-02-08 17:48:20|153626.9|153536.9|153683.2|153593.2|153683.7|153593.7|153626.9|153536.9|28
1644342510000|2022-02-08 17:48:30|153683.4|153593.4|153677.8|153587.8|153683.4|153593.4|153676.7|153586.7|14
1644342520000|2022-02-08 17:48:40|153678.1|153588.1|153676.8|153586.8|153682.5|153592.5|153671.1|153581.1|16
1644342530000|2022-02-08 17:48:50|153675.8|153585.8|153676.4|153586.4|153679.1|153589.1|153674.8|153584.8|18
1644342540000|2022-02-08 17:49:00|153676.3|153586.3|153678.4|153588.4|153679.2|153589.2|153676|153586|12
1644342550000|2022-02-08 17:49:10|153678.2|153588.2|153676.9|153586.9|153688.6|153598.6|153674.1|153584.1|24
1644342560000|2022-02-08 17:49:20|153679.1|153589.1|153657.4|153567.4|153680.2|153590.2|153654.1|153564.1|25
1644342570000|2022-02-08 17:49:30|153659.8|153569.8|153656.6|153566.6|153659.8|153569.8|153656.6|153566.6|11
1644342580000|2022-02-08 17:49:40|153657|153567|153657.7|153567.7|153657.8|153567.8|153657|153567|7
1644342590000|2022-02-08 17:49:50|153658.8|153568.8|153657.1|153567.1|153659|153569|153657.1|153567.1|17
1644342600000|2022-02-08 17:50:00|153655.3|153565.3|153655.1|153565.1|153655.9|153565.9|153653.9|153563.9|18
1644342610000|2022-02-08 17:50:10|153655.2|153565.2|153651.4|153561.4|153658.1|153568.1|153651.4|153561.4|17
1644342620000|2022-02-08 17:50:20|153649.3|153559.3|153643.3|153553.3|153651.4|153561.4|153642.2|153552.2|27
1644342630000|2022-02-08 17:50:30|153643.4|153553.4|153645.4|153555.4|153645.7|153555.7|153640.4|153550.4|21
1644342640000|2022-02-08 17:50:40|153645.2|153555.2|153643.9|153553.9|153647.3|153557.3|153643.7|153553.7|16
1644342650000|2022-02-08 17:50:50|153643.8|153553.8|153645|153555|153645.8|153555.8|153641.6|153551.6|15
1644342660000|2022-02-08 17:51:00|153645.2|153555.2|153642.5|153552.5|153647.8|153557.8|153642.5|153552.5|20
1644342670000|2022-02-08 17:51:10|153645.3|153555.3|153666.6|153576.6|153673.9|153583.9|153644.1|153554.1|37
1644342680000|2022-02-08 17:51:20|153665.7|153575.7|153681.5|153591.5|153684.5|153594.5|153663.2|153573.2|29
1644342690000|2022-02-08 17:51:30|153681.7|153591.7|153679.9|153589.9|153681.7|153591.7|153678.7|153588.7|15
1644342700000|2022-02-08 17:51:40|153682.3|153592.3|153682.7|153592.7|153684.2|153594.2|153681.6|153591.6|11
1644342710000|2022-02-08 17:51:50|153681.9|153591.9|153707.8|153617.8|153719.1|153629.1|153680.4|153590.4|23
1644342720000|2022-02-08 17:52:00|153708.3|153618.3|153708.5|153618.5|153710.1|153620.1|153707.5|153617.5|15
1644342730000|2022-02-08 17:52:10|153708.1|153618.1|153709.6|153619.6|153712.1|153622.1|153706.7|153616.7|12
1644342740000|2022-02-08 17:52:20|153708.9|153618.9|153710.9|153620.9|153710.9|153620.9|153706.1|153616.1|18
1644342750000|2022-02-08 17:52:30|153710.7|153620.7|153709.7|153619.7|153714.5|153624.5|153707.7|153617.7|21
1644342760000|2022-02-08 17:52:40|153711.2|153621.2|153711.3|153621.3|153715.1|153625.1|153709.6|153619.6|10
1644342770000|2022-02-08 17:52:50|153710.4|153620.4|153716.8|153626.8|153720.2|153630.2|153710.4|153620.4|18
1644342780000|2022-02-08 17:53:00|153717|153627|153728.5|153638.5|153740.8|153650.8|153716.8|153626.8|25
1644342790000|2022-02-08 17:53:10|153728.6|153638.6|153727.4|153637.4|153730|153640|153725|153635|22
1644342800000|2022-02-08 17:53:20|153726.8|153636.8|153722.5|153632.5|153726.9|153636.9|153722.4|153632.4|16
1644342810000|2022-02-08 17:53:30|153722.6|153632.6|153724.7|153634.7|153724.7|153634.7|153722.2|153632.2|9
1644342820000|2022-02-08 17:53:40|153724.4|153634.4|153726.4|153636.4|153730|153640|153724.3|153634.3|11
1644342830000|2022-02-08 17:53:50|153727.1|153637.1|153726.1|153636.1|153727.1|153637.1|153723.1|153633.1|5
1644342840000|2022-02-08 17:54:00|153726|153636|153728.2|153638.2|153731.4|153641.4|153726|153636|10
1644342850000|2022-02-08 17:54:10|153728.7|153638.7|153724.8|153634.8|153730.9|153640.9|153724.7|153634.7|19
1644342860000|2022-02-08 17:54:20|153725.2|153635.2|153726|153636|153726.4|153636.4|153725.2|153635.2|19
1644342870000|2022-02-08 17:54:30|153726.1|153636.1|153730.2|153640.2|153730.2|153640.2|153724|153634|16
1644342880000|2022-02-08 17:54:40|153730.3|153640.3|153741.8|153651.8|153743.7|153653.7|153727|153637|22
1644342890000|2022-02-08 17:54:50|153741.2|153651.2|153743|153653|153743.1|153653.1|153739.2|153649.2|17
1644342900000|2022-02-08 17:55:00|153746.2|153656.2|153742.9|153652.9|153746.2|153656.2|153742.2|153652.2|22
1644342910000|2022-02-08 17:55:10|153744.1|153654.1|153744.5|153654.5|153748.4|153658.4|153742.8|153652.8|18
1644342920000|2022-02-08 17:55:20|153744.4|153654.4|153744.3|153654.3|153745.3|153655.3|153744.3|153654.3|10
1644342930000|2022-02-08 17:55:30|153747.7|153657.7|153745.9|153655.9|153748.2|153658.2|153745.9|153655.9|14
1644342940000|2022-02-08 17:55:40|153746.1|153656.1|153785.4|153695.4|153785.4|153695.4|153740.8|153650.8|24
1644342950000|2022-02-08 17:55:50|153801.2|153711.2|153812.2|153722.2|153827.8|153737.8|153801.2|153711.2|36
1644342960000|2022-02-08 17:56:00|153811.9|153721.9|153811.6|153721.6|153812.8|153722.8|153810|153720|23
1644342970000|2022-02-08 17:56:10|153811.3|153721.3|153810|153720|153811.5|153721.5|153807.3|153717.3|18
1644342980000|2022-02-08 17:56:20|153809.3|153719.3|153809.2|153719.2|153810.3|153720.3|153808|153718|12
1644342990000|2022-02-08 17:56:30|153808.9|153718.9|153801.1|153711.1|153809.5|153719.5|153799.8|153709.8|22
1644343000000|2022-02-08 17:56:40|153800.8|153710.8|153802.1|153712.1|153803.8|153713.8|153800|153710|15
1644343010000|2022-02-08 17:56:50|153801.7|153711.7|153802.4|153712.4|153802.4|153712.4|153800.4|153710.4|19
1644343020000|2022-02-08 17:57:00|153801.5|153711.5|153794.7|153704.7|153801.5|153711.5|153793.6|153703.6|27
1644343030000|2022-02-08 17:57:10|153794.8|153704.8|153792.1|153702.1|153796.8|153706.8|153790.6|153700.6|21
1644343040000|2022-02-08 17:57:20|153791.4|153701.4|153791.9|153701.9|153792.4|153702.4|153789.1|153699.1|19
1644343050000|2022-02-08 17:57:30|153791.5|153701.5|153790.2|153700.2|153791.9|153701.9|153790.2|153700.2|13
1644343060000|2022-02-08 17:57:40|153789.4|153699.4|153791.8|153701.8|153791.9|153701.9|153789.4|153699.4|13
1644343070000|2022-02-08 17:57:50|153791.7|153701.7|153791.3|153701.3|153792.5|153702.5|153789.8|153699.8|12
1644343080000|2022-02-08 17:58:00|153783.9|153693.9|153792.7|153702.7|153793.1|153703.1|153783.9|153693.9|15
1644343090000|2022-02-08 17:58:10|153792.6|153702.6|153788.3|153698.3|153794.2|153704.2|153787.8|153697.8|23
1644343100000|2022-02-08 17:58:20|153788.4|153698.4|153789.8|153699.8|153789.8|153699.8|153787.7|153697.7|22
1644343110000|2022-02-08 17:58:30|153790|153700|153791.1|153701.1|153791.1|153701.1|153787.2|153697.2|19
1644343120000|2022-02-08 17:58:40|153791.3|153701.3|153794.1|153704.1|153794.1|153704.1|153789.9|153699.9|16
1644343130000|2022-02-08 17:58:50|153793.4|153703.4|153792.3|153702.3|153795.2|153705.2|153788.7|153698.7|16
1644343140000|2022-02-08 17:59:00|153792.9|153702.9|153783.5|153693.5|153792.9|153702.9|153782.2|153692.2|26
1644343150000|2022-02-08 17:59:10|153783.8|153693.8|153782.5|153692.5|153790.6|153700.6|153782|153692|28
1644343160000|2022-02-08 17:59:20|153780.9|153690.9|153784.9|153694.9|153784.9|153694.9|153780.6|153690.6|20
1644343170000|2022-02-08 17:59:30|153783.9|153693.9|153783.1|153693.1|153784.2|153694.2|153782|153692|7
1644343180000|2022-02-08 17:59:40|153784.4|153694.4|153783.5|153693.5|153785.3|153695.3|153780.7|153690.7|17
1644343190000|2022-02-08 17:59:50|153783.7|153693.7|153785.7|153695.7|153786.5|153696.5|153783.7|153693.7|18
1644343200000|2022-02-08 18:00:00|153785.8|153695.8|153804.8|153714.8|153805.6|153715.6|153785.1|153695.1|21
1644343210000|2022-02-08 18:00:10|153805.3|153715.3|153804.6|153714.6|153808.6|153718.6|153800.5|153710.5|30
1644343220000|2022-02-08 18:00:20|153804.4|153714.4|153800.7|153710.7|153804.8|153714.8|153799.4|153709.4|30
1644343230000|2022-02-08 18:00:30|153804.3|153714.3|153806.4|153716.4|153808.2|153718.2|153803|153713|24
1644343240000|2022-02-08 18:00:40|153806.5|153716.5|153807.5|153717.5|153807.9|153717.9|153806.1|153716.1|14
1644343250000|2022-02-08 18:00:50|153807.4|153717.4|153806.9|153716.9|153807.4|153717.4|153806.9|153716.9|6
1644343260000|2022-02-08 18:01:00|153806.8|153716.8|153807|153717|153807.8|153717.8|153805.1|153715.1|8
1644343270000|2022-02-08 18:01:10|153806.8|153716.8|153831.2|153741.2|153831.2|153741.2|153806.7|153716.7|24
1644343280000|2022-02-08 18:01:20|153831.3|153741.3|153830.4|153740.4|153831.9|153741.9|153829.5|153739.5|17
1644343290000|2022-02-08 18:01:30|153830.9|153740.9|153832.7|153742.7|153832.7|153742.7|153830.4|153740.4|14
1644343300000|2022-02-08 18:01:40|153832.1|153742.1|153827.2|153737.2|153832.1|153742.1|153827.2|153737.2|15
1644343310000|2022-02-08 18:01:50|153827.5|153737.5|153835.5|153745.5|153835.5|153745.5|153827.4|153737.4|26
1644343320000|2022-02-08 18:02:00|153833.7|153743.7|153832.4|153742.4|153836|153746|153832.4|153742.4|26
1644343330000|2022-02-08 18:02:10|153832.3|153742.3|153833.5|153743.5|153833.5|153743.5|153832.3|153742.3|13
1644343340000|2022-02-08 18:02:20|153832.6|153742.6|153833.4|153743.4|153833.5|153743.5|153832.5|153742.5|16
1644343350000|2022-02-08 18:02:30|153833|153743|153831.2|153741.2|153833|153743|153831.2|153741.2|16
1644343360000|2022-02-08 18:02:40|153831.5|153741.5|153829|153739|153832.5|153742.5|153827.8|153737.8|22
1644343370000|2022-02-08 18:02:50|153828.9|153738.9|153827.6|153737.6|153829.1|153739.1|153827.2|153737.2|11
1644343380000|2022-02-08 18:03:00|153827.3|153737.3|153827.3|153737.3|153829.2|153739.2|153827.1|153737.1|16
1644343390000|2022-02-08 18:03:10|153826.4|153736.4|153826.7|153736.7|153827.5|153737.5|153824.5|153734.5|17
1644343400000|2022-02-08 18:03:20|153826.4|153736.4|153824|153734|153826.5|153736.5|153823.3|153733.3|19
1644343410000|2022-02-08 18:03:30|153824.3|153734.3|153827.9|153737.9|153828.1|153738.1|153824.3|153734.3|7
1644343420000|2022-02-08 18:03:40|153828|153738|153820.7|153730.7|153828.1|153738.1|153820.7|153730.7|9
1644343430000|2022-02-08 18:03:50|153821.4|153731.4|153827.4|153737.4|153827.4|153737.4|153821.4|153731.4|12
1644343440000|2022-02-08 18:04:00|153826.6|153736.6|153824.1|153734.1|153829.5|153739.5|153824.1|153734.1|11
1644343450000|2022-02-08 18:04:10|153825.6|153735.6|153827.8|153737.8|153827.8|153737.8|153824.4|153734.4|13
1644343460000|2022-02-08 18:04:20|153826.4|153736.4|153830.2|153740.2|153830.2|153740.2|153825.5|153735.5|5
1644343470000|2022-02-08 18:04:30|153829.6|153739.6|153835.7|153745.7|153838.2|153748.2|153828|153738|25
1644343480000|2022-02-08 18:04:40|153835.3|153745.3|153839.2|153749.2|153847.1|153757.1|153835.3|153745.3|22
1644343490000|2022-02-08 18:04:50|153839|153749|153836.7|153746.7|153840.1|153750.1|153833.5|153743.5|23
1644343500000|2022-02-08 18:05:00|153835.8|153745.8|153834.5|153744.5|153835.8|153745.8|153831.2|153741.2|23
1644343510000|2022-02-08 18:05:10|153833.5|153743.5|153834.5|153744.5|153837.4|153747.4|153826.7|153736.7|26
1644343520000|2022-02-08 18:05:20|153834.8|153744.8|153831.6|153741.6|153834.8|153744.8|153831.2|153741.2|18
1644343530000|2022-02-08 18:05:30|153831.3|153741.3|153826|153736|153831.5|153741.5|153823.5|153733.5|21
1644343540000|2022-02-08 18:05:40|153825.6|153735.6|153828.1|153738.1|153828.1|153738.1|153823.9|153733.9|18
1644343550000|2022-02-08 18:05:50|153828.4|153738.4|153827.6|153737.6|153828.7|153738.7|153824.1|153734.1|14
1644343560000|2022-02-08 18:06:00|153827|153737|153827.9|153737.9|153827.9|153737.9|153825.9|153735.9|10
1644343570000|2022-02-08 18:06:10|153827|153737|153828.7|153738.7|153829|153739|153826.3|153736.3|13
1644343580000|2022-02-08 18:06:20|153828.9|153738.9|153828.8|153738.8|153828.9|153738.9|153826.4|153736.4|17
1644343590000|2022-02-08 18:06:30|153829|153739|153828.7|153738.7|153832.8|153742.8|153828.7|153738.7|7
1644343600000|2022-02-08 18:06:40|153829.1|153739.1|153821.9|153731.9|153830.8|153740.8|153821.9|153731.9|16
1644343610000|2022-02-08 18:06:50|153821.2|153731.2|153817.3|153727.3|153823.2|153733.2|153816.4|153726.4|26
1644343620000|2022-02-08 18:07:00|153818.2|153728.2|153822.1|153732.1|153822.1|153732.1|153815.7|153725.7|16
1644343630000|2022-02-08 18:07:10|153822.2|153732.2|153823.7|153733.7|153823.7|153733.7|153820.2|153730.2|14
1644343640000|2022-02-08 18:07:20|153824|153734|153826|153736|153827.8|153737.8|153814.2|153724.2|19
1644343650000|2022-02-08 18:07:30|153824.9|153734.9|153826.7|153736.7|153828.5|153738.5|153824.1|153734.1|17
1644343660000|2022-02-08 18:07:40|153827|153737|153839|153749|153840.8|153750.8|153825.1|153735.1|24
1644343670000|2022-02-08 18:07:50|153838.5|153748.5|153839.9|153749.9|153840.8|153750.8|153838|153748|22
1644343680000|2022-02-08 18:08:00|153839.8|153749.8|153818.2|153728.2|153841|153751|153815.3|153725.3|30
1644343690000|2022-02-08 18:08:10|153817.2|153727.2|153822.6|153732.6|153826|153736|153816.1|153726.1|28
1644343700000|2022-02-08 18:08:20|153822.5|153732.5|153809|153719|153823|153733|153809|153719|27
1644343710000|2022-02-08 18:08:30|153813.3|153723.3|153802.9|153712.9|153813.5|153723.5|153802|153712|27
1644343720000|2022-02-08 18:08:40|153803.1|153713.1|153807.4|153717.4|153808.4|153718.4|153803.1|153713.1|15
1644343730000|2022-02-08 18:08:50|153806.1|153716.1|153806.2|153716.2|153809.8|153719.8|153806.1|153716.1|18
1644343740000|2022-02-08 18:09:00|153807.3|153717.3|153811.9|153721.9|153813|153723|153804.7|153714.7|13
1644343750000|2022-02-08 18:09:10|153814.3|153724.3|153813|153723|153815.6|153725.6|153809.2|153719.2|13
1644343760000|2022-02-08 18:09:20|153812.9|153722.9|153810.9|153720.9|153814.4|153724.4|153810.9|153720.9|15
1644343770000|2022-02-08 18:09:30|153810.5|153720.5|153808.5|153718.5|153813.1|153723.1|153803.7|153713.7|27
1644343780000|2022-02-08 18:09:40|153807.8|153717.8|153812.5|153722.5|153812.5|153722.5|153807.4|153717.4|20
1644343790000|2022-02-08 18:09:50|153811.8|153721.8|153812.6|153722.6|153812.6|153722.6|153810.9|153720.9|12
1644343800000|2022-02-08 18:10:00|153812.5|153722.5|153807.2|153717.2|153812.6|153722.6|153806.9|153716.9|7
1644343810000|2022-02-08 18:10:10|153807.7|153717.7|153809.7|153719.7|153809.9|153719.9|153807.7|153717.7|6
1644343820000|2022-02-08 18:10:20|153804.9|153714.9|153816.4|153726.4|153816.9|153726.9|153804.9|153714.9|25
1644343830000|2022-02-08 18:10:30|153817.2|153727.2|153818.4|153728.4|153818.6|153728.6|153817.2|153727.2|13
1644343840000|2022-02-08 18:10:40|153818.5|153728.5|153813.3|153723.3|153818.5|153728.5|153813.1|153723.1|16
1644343850000|2022-02-08 18:10:50|153813.6|153723.6|153814.5|153724.5|153815.7|153725.7|153812.5|153722.5|12
1644343860000|2022-02-08 18:11:00|153813|153723|153808.3|153718.3|153814.5|153724.5|153808.3|153718.3|21
1644343870000|2022-02-08 18:11:10|153807.4|153717.4|153807.8|153717.8|153810.9|153720.9|153807.2|153717.2|18
1644343880000|2022-02-08 18:11:20|153807|153717|153808.2|153718.2|153808.7|153718.7|153806.2|153716.2|19
1644343890000|2022-02-08 18:11:30|153809|153719|153810.4|153720.4|153811.4|153721.4|153808.4|153718.4|16
1644343900000|2022-02-08 18:11:40|153811.4|153721.4|153811.9|153721.9|153812.6|153722.6|153810.5|153720.5|11
1644343910000|2022-02-08 18:11:50|153813|153723|153808.8|153718.8|153813|153723|153808.4|153718.4|11
1644343920000|2022-02-08 18:12:00|153809.2|153719.2|153808.1|153718.1|153809.7|153719.7|153807.9|153717.9|10
1644343930000|2022-02-08 18:12:10|153809.9|153719.9|153810.5|153720.5|153810.5|153720.5|153808.6|153718.6|7
1644343940000|2022-02-08 18:12:20|153810.6|153720.6|153811.9|153721.9|153814.8|153724.8|153808.9|153718.9|11
1644343950000|2022-02-08 18:12:30|153810.6|153720.6|153814.4|153724.4|153814.8|153724.8|153810.6|153720.6|12
1644343960000|2022-02-08 18:12:40|153814.3|153724.3|153817|153727|153817|153727|153814.2|153724.2|9
1644343970000|2022-02-08 18:12:50|153817.1|153727.1|153815.6|153725.6|153821.4|153731.4|153815.6|153725.6|8
1644343980000|2022-02-08 18:13:00|153816.4|153726.4|153812.9|153722.9|153816.8|153726.8|153812.1|153722.1|9
1644343990000|2022-02-08 18:13:10|153815.6|153725.6|153811.3|153721.3|153815.6|153725.6|153809.3|153719.3|10
1644344000000|2022-02-08 18:13:20|153810.2|153720.2|153811.9|153721.9|153812.1|153722.1|153810.2|153720.2|10
1644344010000|2022-02-08 18:13:30|153813.1|153723.1|153813.2|153723.2|153817.7|153727.7|153811.7|153721.7|13
1644344020000|2022-02-08 18:13:40|153813.3|153723.3|153808.8|153718.8|153813.3|153723.3|153808.6|153718.6|11
1644344030000|2022-02-08 18:13:50|153809.2|153719.2|153808.3|153718.3|153810.2|153720.2|153808.1|153718.1|14
1644344040000|2022-02-08 18:14:00|153808.1|153718.1|153852.5|153762.5|153854.1|153764.1|153807.5|153717.5|11
1644344050000|2022-02-08 18:14:10|153850.5|153760.5|153849.1|153759.1|153856.5|153766.5|153847.5|153757.5|32
1644344060000|2022-02-08 18:14:20|153847.4|153757.4|153850|153760|153850|153760|153846.1|153756.1|24
1644344070000|2022-02-08 18:14:30|153850.5|153760.5|153848.9|153758.9|153850.5|153760.5|153848.7|153758.7|22
1644344080000|2022-02-08 18:14:40|153857.3|153767.3|153852.1|153762.1|153858.1|153768.1|153850.4|153760.4|28
1644344090000|2022-02-08 18:14:50|153851.1|153761.1|153856.3|153766.3|153861.1|153771.1|153848.5|153758.5|30
1644344100000|2022-02-08 18:15:00|153856.5|153766.5|153856.5|153766.5|153861.8|153771.8|153853.8|153763.8|34
1644344110000|2022-02-08 18:15:10|153858.8|153768.8|153860.6|153770.6|153862.5|153772.5|153857.7|153767.7|19
1644344120000|2022-02-08 18:15:20|153860.8|153770.8|153860.9|153770.9|153861.5|153771.5|153849.9|153759.9|20
1644344130000|2022-02-08 18:15:30|153863.8|153773.8|153861.3|153771.3|153863.8|153773.8|153856.1|153766.1|25
1644344140000|2022-02-08 18:15:40|153859.9|153769.9|153885.3|153795.3|153888.3|153798.3|153859.9|153769.9|26
1644344150000|2022-02-08 18:15:50|153885.6|153795.6|153885.6|153795.6|153887.4|153797.4|153880.7|153790.7|27
1644344160000|2022-02-08 18:16:00|153886|153796|153885.9|153795.9|153886.2|153796.2|153884.1|153794.1|23
1644344170000|2022-02-08 18:16:10|153886.1|153796.1|153882.3|153792.3|153886.1|153796.1|153878.9|153788.9|21
1644344180000|2022-02-08 18:16:20|153882.4|153792.4|153888.1|153798.1|153890.1|153800.1|153882.4|153792.4|21
1644344190000|2022-02-08 18:16:30|153887.3|153797.3|153888|153798|153889|153799|153884.2|153794.2|13
1644344200000|2022-02-08 18:16:40|153885.5|153795.5|153888.3|153798.3|153892.3|153802.3|153885.5|153795.5|18
1644344210000|2022-02-08 18:16:50|153888.8|153798.8|153890.2|153800.2|153890.5|153800.5|153888.4|153798.4|15
1644344220000|2022-02-08 18:17:00|153889.8|153799.8|153892.3|153802.3|153892.3|153802.3|153889.5|153799.5|11
1644344230000|2022-02-08 18:17:10|153892|153802|153914.8|153824.8|153918.9|153828.9|153892|153802|29
1644344240000|2022-02-08 18:17:20|153913.3|153823.3|153900.3|153810.3|153915.3|153825.3|153899.6|153809.6|20
1644344250000|2022-02-08 18:17:30|153899.6|153809.6|153904.4|153814.4|153904.7|153814.7|153898|153808|33
1644344260000|2022-02-08 18:17:40|153904.1|153814.1|153911.2|153821.2|153918|153828|153904.1|153814.1|30
1644344270000|2022-02-08 18:17:50|153912.4|153822.4|153907.6|153817.6|153912.4|153822.4|153901.1|153811.1|30
1644344280000|2022-02-08 18:18:00|153906.5|153816.5|153908|153818|153912.1|153822.1|153905.4|153815.4|33
1644344290000|2022-02-08 18:18:10|153907.9|153817.9|153909|153819|153909.8|153819.8|153907.8|153817.8|25
1644344300000|2022-02-08 18:18:20|153908.3|153818.3|153925.7|153835.7|153927|153837|153908.1|153818.1|25
1644344310000|2022-02-08 18:18:30|153924.5|153834.5|153913.8|153823.8|153925.2|153835.2|153908.3|153818.3|29
1644344320000|2022-02-08 18:18:40|153913.6|153823.6|153916.4|153826.4|153916.4|153826.4|153909.7|153819.7|22
1644344330000|2022-02-08 18:18:50|153916.5|153826.5|153912.8|153822.8|153916.5|153826.5|153909.5|153819.5|24
1644344340000|2022-02-08 18:19:00|153912.9|153822.9|153911.2|153821.2|153912.9|153822.9|153911.2|153821.2|16
1644344350000|2022-02-08 18:19:10|153910.2|153820.2|153913.2|153823.2|153913.2|153823.2|153905.5|153815.5|27
1644344360000|2022-02-08 18:19:20|153913.1|153823.1|153902.3|153812.3|153913.1|153823.1|153898.6|153808.6|26
1644344370000|2022-02-08 18:19:30|153902.6|153812.6|153905.5|153815.5|153905.5|153815.5|153902.1|153812.1|21
1644344380000|2022-02-08 18:19:40|153905.9|153815.9|153905.7|153815.7|153907|153817|153903.5|153813.5|20
1644344390000|2022-02-08 18:19:50|153906|153816|153906.2|153816.2|153907.4|153817.4|153894.7|153804.7|27
1644344400000|2022-02-08 18:20:00|153906.5|153816.5|153891.5|153801.5|153906.5|153816.5|153889.2|153799.2|34
1644344410000|2022-02-08 18:20:10|153888.9|153798.9|153881.8|153791.8|153890.6|153800.6|153876.6|153786.6|29
1644344420000|2022-02-08 18:20:20|153884|153794|153882.5|153792.5|153885.6|153795.6|153881.4|153791.4|14
1644344430000|2022-02-08 18:20:30|153882.8|153792.8|153884|153794|153886.3|153796.3|153880.3|153790.3|18
1644344440000|2022-02-08 18:20:40|153883.9|153793.9|153886.8|153796.8|153889.3|153799.3|153883.9|153793.9|16
1644344450000|2022-02-08 18:20:50|153888.3|153798.3|153882.7|153792.7|153888.8|153798.8|153881.9|153791.9|17
1644344460000|2022-02-08 18:21:00|153883.4|153793.4|153882.3|153792.3|153883.4|153793.4|153879.1|153789.1|19
1644344470000|2022-02-08 18:21:10|153881.6|153791.6|153880.2|153790.2|153887.9|153797.9|153879.6|153789.6|16
1644344480000|2022-02-08 18:21:20|153883.1|153793.1|153871.3|153781.3|153883.1|153793.1|153870|153780|19
1644344490000|2022-02-08 18:21:30|153872|153782|153871.4|153781.4|153872|153782|153867.1|153777.1|24
1644344500000|2022-02-08 18:21:40|153871.8|153781.8|153871.7|153781.7|153873.6|153783.6|153869.2|153779.2|11
1644344510000|2022-02-08 18:21:50|153871.4|153781.4|153868.8|153778.8|153872.8|153782.8|153868.3|153778.3|13
1644344520000|2022-02-08 18:22:00|153867|153777|153868.7|153778.7|153870.8|153780.8|153867|153777|15
1644344530000|2022-02-08 18:22:10|153867.4|153777.4|153869.9|153779.9|153870.2|153780.2|153867.4|153777.4|17
1644344540000|2022-02-08 18:22:20|153869.8|153779.8|153870.4|153780.4|153870.7|153780.7|153869.5|153779.5|10
1644344550000|2022-02-08 18:22:30|153870.1|153780.1|153937.8|153847.8|153939.5|153849.5|153870.1|153780.1|17
1644344560000|2022-02-08 18:22:40|153938.3|153848.3|153940.1|153850.1|153941.5|153851.5|153936.9|153846.9|21
1644344570000|2022-02-08 18:22:50|153939.7|153849.7|153899.3|153809.3|153945.9|153855.9|153897.2|153807.2|38
1644344580000|2022-02-08 18:23:00|153901.8|153811.8|153898.3|153808.3|153901.9|153811.9|153897.7|153807.7|26
1644344590000|2022-02-08 18:23:10|153899.5|153809.5|153902.3|153812.3|153902.3|153812.3|153896.5|153806.5|25
1644344600000|2022-02-08 18:23:20|153902.2|153812.2|153917.1|153827.1|153925.4|153835.4|153896.6|153806.6|32
1644344610000|2022-02-08 18:23:30|153916.2|153826.2|153930.3|153840.3|153934|153844|153915.5|153825.5|32
1644344620000|2022-02-08 18:23:40|153931.5|153841.5|153944.1|153854.1|153946.6|153856.6|153930.4|153840.4|27
1644344630000|2022-02-08 18:23:50|153945.3|153855.3|153956|153866|153956.1|153866.1|153944.4|153854.4|18
1644344640000|2022-02-08 18:24:00|153955.7|153865.7|153952.1|153862.1|153956|153866|153947.7|153857.7|18
1644344650000|2022-02-08 18:24:10|153952.5|153862.5|153955.6|153865.6|153966.7|153876.7|153949|153859|30
1644344660000|2022-02-08 18:24:20|153955.8|153865.8|153975.2|153885.2|153977.8|153887.8|153955.8|153865.8|32
1644344670000|2022-02-08 18:24:30|153974|153884|153976.9|153886.9|153977.9|153887.9|153973.1|153883.1|18
1644344680000|2022-02-08 18:24:40|153976.5|153886.5|153977.1|153887.1|153981.9|153891.9|153975.7|153885.7|19
1644344690000|2022-02-08 18:24:50|153976.9|153886.9|153980.1|153890.1|153980.6|153890.6|153976.9|153886.9|19
1644344700000|2022-02-08 18:25:00|153980.3|153890.3|153979|153889|153989.6|153899.6|153973.8|153883.8|36
1644344710000|2022-02-08 18:25:10|153978.9|153888.9|153981.6|153891.6|153985.4|153895.4|153969.2|153879.2|34
1644344720000|2022-02-08 18:25:20|153982.8|153892.8|153980.9|153890.9|153994.5|153904.5|153976.5|153886.5|30
1644344730000|2022-02-08 18:25:30|153981|153891|153986.9|153896.9|153991.2|153901.2|153979.9|153889.9|31
1644344740000|2022-02-08 18:25:40|153987|153897|153986.2|153896.2|153993|153903|153985.9|153895.9|25
1644344750000|2022-02-08 18:25:50|153995.7|153905.7|153975.3|153885.3|153995.7|153905.7|153971|153881|38
1644344760000|2022-02-08 18:26:00|153975.9|153885.9|153977.4|153887.4|153992.8|153902.8|153975.9|153885.9|31
1644344770000|2022-02-08 18:26:10|153984.1|153894.1|153968.8|153878.8|153988.5|153898.5|153968|153878|28
1644344780000|2022-02-08 18:26:20|153969.5|153879.5|153969.8|153879.8|153971.1|153881.1|153969.5|153879.5|12
1644344790000|2022-02-08 18:26:30|153971.7|153881.7|153981.5|153891.5|153992.8|153902.8|153971.5|153881.5|29
1644344800000|2022-02-08 18:26:40|153984.3|153894.3|153976|153886|153993.1|153903.1|153966|153876|32
1644344810000|2022-02-08 18:26:50|153976.4|153886.4|153981.1|153891.1|153981.3|153891.3|153976.1|153886.1|11
1644344820000|2022-02-08 18:27:00|153981.7|153891.7|153972.2|153882.2|153981.7|153891.7|153966.1|153876.1|19
1644344830000|2022-02-08 18:27:10|153972.6|153882.6|153971.1|153881.1|153976.4|153886.4|153969.8|153879.8|11
1644344840000|2022-02-08 18:27:20|153971.8|153881.8|153973.5|153883.5|153973.5|153883.5|153971.5|153881.5|12
1644344850000|2022-02-08 18:27:30|153970.5|153880.5|153971|153881|153981.5|153891.5|153970.5|153880.5|29
1644344860000|2022-02-08 18:27:40|153970.8|153880.8|153970.8|153880.8|153973|153883|153968.8|153878.8|13
1644344870000|2022-02-08 18:27:50|153971.6|153881.6|153974.7|153884.7|153979.1|153889.1|153971.6|153881.6|10
1644344880000|2022-02-08 18:28:00|153973.7|153883.7|153971.4|153881.4|153974.8|153884.8|153970.2|153880.2|7
1644344890000|2022-02-08 18:28:10|153972.4|153882.4|153972.4|153882.4|153976.1|153886.1|153969.1|153879.1|13
1644344900000|2022-02-08 18:28:20|153972.5|153882.5|153974.5|153884.5|153976.4|153886.4|153966.9|153876.9|23
1644344910000|2022-02-08 18:28:30|153974.7|153884.7|153971.4|153881.4|153975.3|153885.3|153971.4|153881.4|20
1644344920000|2022-02-08 18:28:40|153971.9|153881.9|153972.7|153882.7|153979.3|153889.3|153971.9|153881.9|18
1644344930000|2022-02-08 18:28:50|153973|153883|153970|153880|153973|153883|153968.5|153878.5|22
1644344940000|2022-02-08 18:29:00|153970.6|153880.6|153955.1|153865.1|153970.6|153880.6|153955.1|153865.1|29
1644344950000|2022-02-08 18:29:10|153953.7|153863.7|153965.7|153875.7|153969.8|153879.8|153952.2|153862.2|31
1644344960000|2022-02-08 18:29:20|153965.8|153875.8|153966|153876|153970|153880|153965.5|153875.5|20
1644344970000|2022-02-08 18:29:30|153966.1|153876.1|153966.7|153876.7|153968.6|153878.6|153966.1|153876.1|23
1644344980000|2022-02-08 18:29:40|153966.6|153876.6|153954.8|153864.8|153968.1|153878.1|153954|153864|29
1644344990000|2022-02-08 18:29:50|153955.7|153865.7|153953.7|153863.7|153956.1|153866.1|153952.7|153862.7|15
1644345000000|2022-02-08 18:30:00|153953.1|153863.1|153952.5|153862.5|153956|153866|153951.9|153861.9|21
1644345010000|2022-02-08 18:30:10|153952.6|153862.6|153952.8|153862.8|153956.1|153866.1|153952.6|153862.6|12
1644345020000|2022-02-08 18:30:20|153946.7|153856.7|153971.5|153881.5|153971.5|153881.5|153946.7|153856.7|28
1644345030000|2022-02-08 18:30:30|153971.2|153881.2|153977.5|153887.5|153979|153889|153968.3|153878.3|27
1644345040000|2022-02-08 18:30:40|153978.3|153888.3|153971.8|153881.8|153991.5|153901.5|153970|153880|35
1644345050000|2022-02-08 18:30:50|153972.2|153882.2|153982.1|153892.1|153987.5|153897.5|153970.6|153880.6|28
1644345060000|2022-02-08 18:31:00|153985|153895|153983.5|153893.5|153991.3|153901.3|153981.6|153891.6|35
1644345070000|2022-02-08 18:31:10|153983|153893|153982.8|153892.8|153989.7|153899.7|153980.4|153890.4|25
1644345080000|2022-02-08 18:31:20|153984|153894|153969.6|153879.6|153984.4|153894.4|153967.8|153877.8|25
1644345090000|2022-02-08 18:31:30|153973.2|153883.2|153969.7|153879.7|153974.1|153884.1|153968.8|153878.8|19
1644345100000|2022-02-08 18:31:40|153972.9|153882.9|153973.2|153883.2|153973.3|153883.3|153972.9|153882.9|6
1644345110000|2022-02-08 18:31:50|153973.3|153883.3|153972.9|153882.9|153973.3|153883.3|153970.3|153880.3|7
1644345120000|2022-02-08 18:32:00|153973.7|153883.7|153969.6|153879.6|153973.7|153883.7|153969.1|153879.1|8
1644345130000|2022-02-08 18:32:10|153977.2|153887.2|153977.3|153887.3|153980.1|153890.1|153971.6|153881.6|8
1644345140000|2022-02-08 18:32:20|153977.6|153887.6|153973|153883|153977.6|153887.6|153970|153880|16
1644345150000|2022-02-08 18:32:30|153973.2|153883.2|153971.8|153881.8|153974.2|153884.2|153970|153880|18
1644345160000|2022-02-08 18:32:40|153972.2|153882.2|153972.7|153882.7|153972.7|153882.7|153971.2|153881.2|8
1644345170000|2022-02-08 18:32:50|153970.8|153880.8|153977.6|153887.6|153978|153888|153970.8|153880.8|8
1644345180000|2022-02-08 18:33:00|153975.4|153885.4|153969.9|153879.9|153975.4|153885.4|153969.4|153879.4|10
1644345190000|2022-02-08 18:33:10|153970.1|153880.1|153986.1|153896.1|153986.1|153896.1|153967.6|153877.6|16
1644345200000|2022-02-08 18:33:20|153984.1|153894.1|153989.8|153899.8|153992.3|153902.3|153983.5|153893.5|24
1644345210000|2022-02-08 18:33:30|153989.6|153899.6|153975.9|153885.9|153989.6|153899.6|153969.7|153879.7|24
1644345220000|2022-02-08 18:33:40|153976|153886|153974.6|153884.6|153979.6|153889.6|153971.4|153881.4|9
1644345230000|2022-02-08 18:33:50|153974.7|153884.7|153972.3|153882.3|153975.4|153885.4|153970.8|153880.8|8
1644345240000|2022-02-08 18:34:00|153970.5|153880.5|153973.6|153883.6|153979.5|153889.5|153970.5|153880.5|16
1644345250000|2022-02-08 18:34:10|153970.2|153880.2|153966.1|153876.1|153974|153884|153966.1|153876.1|13
1644345260000|2022-02-08 18:34:20|153967.8|153877.8|153968.3|153878.3|153970.5|153880.5|153967.4|153877.4|8
1644345270000|2022-02-08 18:34:30|153968.4|153878.4|153970.1|153880.1|153975.7|153885.7|153968.4|153878.4|18
1644345280000|2022-02-08 18:34:40|153970.4|153880.4|153968.9|153878.9|153971.8|153881.8|153968.9|153878.9|9
1644345290000|2022-02-08 18:34:50|153974.8|153884.8|153973.8|153883.8|153974.8|153884.8|153969.7|153879.7|16
1644345300000|2022-02-08 18:35:00|153972.9|153882.9|153968.6|153878.6|153974.3|153884.3|153968.6|153878.6|14
1644345310000|2022-02-08 18:35:10|153968.4|153878.4|153967.8|153877.8|153968.7|153878.7|153966.7|153876.7|8
1644345320000|2022-02-08 18:35:20|153970.5|153880.5|153973.9|153883.9|153974.3|153884.3|153970.5|153880.5|14
1644345330000|2022-02-08 18:35:30|153974|153884|153969.6|153879.6|153974|153884|153967.3|153877.3|11
1644345340000|2022-02-08 18:35:40|153968.4|153878.4|153913.4|153823.4|153973.1|153883.1|153907.6|153817.6|22
1644345350000|2022-02-08 18:35:50|153912.9|153822.9|153912.3|153822.3|153912.9|153822.9|153908.1|153818.1|22
1644345360000|2022-02-08 18:36:00|153912.6|153822.6|153909.8|153819.8|153912.6|153822.6|153908.3|153818.3|17
1644345370000|2022-02-08 18:36:10|153909.6|153819.6|153911.2|153821.2|153912.8|153822.8|153909|153819|18
1644345380000|2022-02-08 18:36:20|153911.3|153821.3|153913|153823|153914.8|153824.8|153910.4|153820.4|16
1644345390000|2022-02-08 18:36:30|153913.2|153823.2|153910.4|153820.4|153913.2|153823.2|153910.4|153820.4|8
1644345400000|2022-02-08 18:36:40|153911.1|153821.1|153907.9|153817.9|153911.4|153821.4|153906.4|153816.4|14
1644345410000|2022-02-08 18:36:50|153908.2|153818.2|153911.3|153821.3|153911.6|153821.6|153908.2|153818.2|6
1644345420000|2022-02-08 18:37:00|153908.3|153818.3|153913.4|153823.4|153916.3|153826.3|153908.2|153818.2|20
1644345430000|2022-02-08 18:37:10|153909.7|153819.7|153914.2|153824.2|153914.2|153824.2|153906.8|153816.8|12
1644345440000|2022-02-08 18:37:20|153914.6|153824.6|153919.7|153829.7|153928.6|153838.6|153911.4|153821.4|28
1644345450000|2022-02-08 18:37:30|153919.4|153829.4|153926.5|153836.5|153926.5|153836.5|153919.4|153829.4|19
1644345460000|2022-02-08 18:37:40|153925.8|153835.8|153926.4|153836.4|153927.2|153837.2|153924.9|153834.9|10
1644345470000|2022-02-08 18:37:50|153925.3|153835.3|153916.2|153826.2|153926.1|153836.1|153912.4|153822.4|24
1644345480000|2022-02-08 18:38:00|153917|153827|153913.4|153823.4|153917|153827|153911.4|153821.4|11
1644345490000|2022-02-08 18:38:10|153913.8|153823.8|153912|153822|153923.9|153833.9|153912|153822|20
1644345500000|2022-02-08 18:38:20|153913.5|153823.5|153912.1|153822.1|153916.8|153826.8|153912.1|153822.1|17
1644345510000|2022-02-08 18:38:30|153911.7|153821.7|153912.4|153822.4|153914.6|153824.6|153906.3|153816.3|25
1644345520000|2022-02-08 18:38:40|153912.9|153822.9|153914.9|153824.9|153914.9|153824.9|153911.3|153821.3|17
1644345530000|2022-02-08 18:38:50|153918|153828|153911.8|153821.8|153918|153828|153911.8|153821.8|23
1644345540000|2022-02-08 18:39:00|153911.3|153821.3|153909.7|153819.7|153912.4|153822.4|153907.3|153817.3|12
1644345550000|2022-02-08 18:39:10|153910|153820|153907.3|153817.3|153910.2|153820.2|153906.6|153816.6|4
1644345560000|2022-02-08 18:39:20|153907.8|153817.8|153911.5|153821.5|153913.3|153823.3|153902.5|153812.5|13
1644345570000|2022-02-08 18:39:30|153911.4|153821.4|153911.6|153821.6|153911.8|153821.8|153910.5|153820.5|5
1644345580000|2022-02-08 18:39:40|153912|153822|153906.5|153816.5|153914|153824|153906.5|153816.5|9
1644345590000|2022-02-08 18:39:50|153907.9|153817.9|153911.4|153821.4|153912.5|153822.5|153904|153814|17
1644345600000|2022-02-08 18:40:00|153911.7|153821.7|153900.9|153810.9|153912.1|153822.1|153899.1|153809.1|21
1644345610000|2022-02-08 18:40:10|153901.4|153811.4|153903.7|153813.7|153905.5|153815.5|153901.4|153811.4|16
1644345620000|2022-02-08 18:40:20|153902.4|153812.4|153903|153813|153908.2|153818.2|153902.1|153812.1|11
1644345630000|2022-02-08 18:40:30|153903.1|153813.1|153895.2|153805.2|153903.3|153813.3|153894.2|153804.2|21
1644345640000|2022-02-08 18:40:40|153897.5|153807.5|153890.9|153800.9|153897.5|153807.5|153890.8|153800.8|7
1644345650000|2022-02-08 18:40:50|153892|153802|153899.3|153809.3|153900.3|153810.3|153892|153802|8
1644345660000|2022-02-08 18:41:00|153900|153810|153889.9|153799.9|153900|153810|153889.9|153799.9|21
1644345670000|2022-02-08 18:41:10|153889.2|153799.2|153892.8|153802.8|153892.8|153802.8|153889.2|153799.2|22
1644345680000|2022-02-08 18:41:20|153889.8|153799.8|153887.6|153797.6|153889.8|153799.8|153885.9|153795.9|28
1644345690000|2022-02-08 18:41:30|153887.2|153797.2|153872.2|153782.2|153887.9|153797.9|153869.1|153779.1|27
1644345700000|2022-02-08 18:41:40|153871.7|153781.7|153869|153779|153871.7|153781.7|153868.2|153778.2|22
1644345710000|2022-02-08 18:41:50|153868.7|153778.7|153866.7|153776.7|153870.5|153780.5|153866.1|153776.1|15
1644345720000|2022-02-08 18:42:00|153865.6|153775.6|153868.8|153778.8|153869.7|153779.7|153865.1|153775.1|12
1644345730000|2022-02-08 18:42:10|153868.9|153778.9|153871.5|153781.5|153872.1|153782.1|153864.3|153774.3|16
1644345740000|2022-02-08 18:42:20|153872|153782|153869.9|153779.9|153873|153783|153868.1|153778.1|5
1644345750000|2022-02-08 18:42:30|153867.6|153777.6|153871.7|153781.7|153871.7|153781.7|153867.6|153777.6|15
1644345760000|2022-02-08 18:42:40|153871.4|153781.4|153872.5|153782.5|153875.5|153785.5|153869.3|153779.3|17
1644345770000|2022-02-08 18:42:50|153876|153786|153874.5|153784.5|153879|153789|153874.5|153784.5|19
1644345780000|2022-02-08 18:43:00|153875.1|153785.1|153873.8|153783.8|153876.7|153786.7|153873.2|153783.2|16
1644345790000|2022-02-08 18:43:10|153874.3|153784.3|153891.6|153801.6|153891.6|153801.6|153874.3|153784.3|26
1644345800000|2022-02-08 18:43:20|153886.6|153796.6|153888.8|153798.8|153889.8|153799.8|153886.6|153796.6|14
1644345810000|2022-02-08 18:43:30|153888.7|153798.7|153889.2|153799.2|153889.6|153799.6|153887.2|153797.2|13
1644345820000|2022-02-08 18:43:40|153890.1|153800.1|153892.4|153802.4|153893.4|153803.4|153889.3|153799.3|17
1644345830000|2022-02-08 18:43:50|153893.1|153803.1|153893.3|153803.3|153894.1|153804.1|153892.8|153802.8|12
1644345840000|2022-02-08 18:44:00|153894.6|153804.6|153894.1|153804.1|153895.8|153805.8|153894|153804|12
1644345850000|2022-02-08 18:44:10|153893|153803|153888|153798|153893|153803|153887.1|153797.1|25
1644345860000|2022-02-08 18:44:20|153887.7|153797.7|153886.3|153796.3|153889|153799|153885.8|153795.8|8
1644345870000|2022-02-08 18:44:30|153885.9|153795.9|153889.8|153799.8|153889.8|153799.8|153885.9|153795.9|15
1644345880000|2022-02-08 18:44:40|153889.9|153799.9|153881|153791|153889.9|153799.9|153881|153791|9
1644345890000|2022-02-08 18:44:50|153881.3|153791.3|153882.2|153792.2|153883.1|153793.1|153881.3|153791.3|11
1644345900000|2022-02-08 18:45:00|153881.9|153791.9|153882.3|153792.3|153883|153793|153881|153791|16
1644345910000|2022-02-08 18:45:10|153882.8|153792.8|153882.5|153792.5|153883.9|153793.9|153881.8|153791.8|15
1644345920000|2022-02-08 18:45:20|153883.6|153793.6|153882.1|153792.1|153884.1|153794.1|153881.7|153791.7|23
1644345930000|2022-02-08 18:45:30|153882.7|153792.7|153881.8|153791.8|153884.7|153794.7|153881.8|153791.8|16
1644345940000|2022-02-08 18:45:40|153882.8|153792.8|153883.6|153793.6|153883.7|153793.7|153882.8|153792.8|6
1644345950000|2022-02-08 18:45:50|153883.3|153793.3|153881.3|153791.3|153884.4|153794.4|153881.3|153791.3|7
1644345960000|2022-02-08 18:46:00|153881.7|153791.7|153882.3|153792.3|153886.1|153796.1|153879.7|153789.7|20
1644345970000|2022-02-08 18:46:10|153883.5|153793.5|153883.3|153793.3|153883.5|153793.5|153881.4|153791.4|11
1644345980000|2022-02-08 18:46:20|153882.6|153792.6|153882.9|153792.9|153883.9|153793.9|153881.8|153791.8|13
1644345990000|2022-02-08 18:46:30|153883.5|153793.5|153881.2|153791.2|153885.1|153795.1|153881.2|153791.2|15
1644346000000|2022-02-08 18:46:40|153879.7|153789.7|153867.7|153777.7|153880.9|153790.9|153858.2|153768.2|22
1644346010000|2022-02-08 18:46:50|153868.7|153778.7|153866.3|153776.3|153869.2|153779.2|153860|153770|10
1644346020000|2022-02-08 18:47:00|153871.2|153781.2|153868.2|153778.2|153871.2|153781.2|153862.3|153772.3|16
1644346030000|2022-02-08 18:47:10|153868|153778|153869.6|153779.6|153869.6|153779.6|153867.5|153777.5|7
1644346040000|2022-02-08 18:47:20|153869.4|153779.4|153801.6|153711.6|153870.1|153780.1|153801.6|153711.6|16
1644346050000|2022-02-08 18:47:30|153803.9|153713.9|153803.6|153713.6|153804.5|153714.5|153802.3|153712.3|20
1644346060000|2022-02-08 18:47:40|153803.5|153713.5|153800.5|153710.5|153805.1|153715.1|153798.3|153708.3|22
1644346070000|2022-02-08 18:47:50|153800|153710|153801.9|153711.9|153801.9|153711.9|153800|153710|14
1644346080000|2022-02-08 18:48:00|153802.7|153712.7|153801.1|153711.1|153802.7|153712.7|153799.3|153709.3|17
1644346090000|2022-02-08 18:48:10|153800.9|153710.9|153802.5|153712.5|153803.5|153713.5|153800.7|153710.7|14
1644346100000|2022-02-08 18:48:20|153802.8|153712.8|153803.8|153713.8|153803.8|153713.8|153800.6|153710.6|13
1644346110000|2022-02-08 18:48:30|153804.1|153714.1|153797.4|153707.4|153804.1|153714.1|153795.9|153705.9|16
1644346120000|2022-02-08 18:48:40|153796.6|153706.6|153788.2|153698.2|153797.4|153707.4|153787.4|153697.4|18
1644346130000|2022-02-08 18:48:50|153788.3|153698.3|153790.1|153700.1|153790.1|153700.1|153787.8|153697.8|16
1644346140000|2022-02-08 18:49:00|153788.8|153698.8|153790.5|153700.5|153790.5|153700.5|153787.7|153697.7|21
1644346150000|2022-02-08 18:49:10|153790.3|153700.3|153795.5|153705.5|153795.8|153705.8|153789.7|153699.7|25
1644346160000|2022-02-08 18:49:20|153795.7|153705.7|153797.3|153707.3|153797.3|153707.3|153794.6|153704.6|13
1644346170000|2022-02-08 18:49:30|153797.1|153707.1|153802.4|153712.4|153803.9|153713.9|153796.8|153706.8|14
1644346180000|2022-02-08 18:49:40|153802.5|153712.5|153804.2|153714.2|153804.2|153714.2|153802.2|153712.2|15
1644346190000|2022-02-08 18:49:50|153803.2|153713.2|153805.4|153715.4|153806.2|153716.2|153802.8|153712.8|16
1644346200000|2022-02-08 18:50:00|153804.5|153714.5|153807.8|153717.8|153808|153718|153801.9|153711.9|14
1644346210000|2022-02-08 18:50:10|153807.4|153717.4|153808.2|153718.2|153808.2|153718.2|153807.4|153717.4|6
1644346220000|2022-02-08 18:50:20|153810.6|153720.6|153803.4|153713.4|153811.6|153721.6|153799|153709|28
1644346230000|2022-02-08 18:50:30|153803.1|153713.1|153802.5|153712.5|153803.5|153713.5|153799.4|153709.4|16
1644346240000|2022-02-08 18:50:40|153802.2|153712.2|153804.8|153714.8|153804.8|153714.8|153800.5|153710.5|9
1644346250000|2022-02-08 18:50:50|153804.7|153714.7|153798.5|153708.5|153804.7|153714.7|153796.9|153706.9|19
1644346260000|2022-02-08 18:51:00|153798.4|153708.4|153798.8|153708.8|153798.9|153708.9|153794.7|153704.7|16
1644346270000|2022-02-08 18:51:10|153799.1|153709.1|153796.2|153706.2|153799.1|153709.1|153795.3|153705.3|10
1644346280000|2022-02-08 18:51:20|153795.4|153705.4|153796.1|153706.1|153797|153707|153793.9|153703.9|10
1644346290000|2022-02-08 18:51:30|153795.9|153705.9|153796.9|153706.9|153796.9|153706.9|153795.9|153705.9|7
1644346300000|2022-02-08 18:51:40|153796.6|153706.6|153794.2|153704.2|153797.4|153707.4|153794.2|153704.2|14
1644346310000|2022-02-08 18:51:50|153793.9|153703.9|153796.4|153706.4|153797.1|153707.1|153793.7|153703.7|17
1644346320000|2022-02-08 18:52:00|153795.5|153705.5|153805|153715|153806.4|153716.4|153795.5|153705.5|26
1644346330000|2022-02-08 18:52:10|153805.4|153715.4|153797.4|153707.4|153806.7|153716.7|153797.1|153707.1|23
1644346340000|2022-02-08 18:52:20|153798.3|153708.3|153800|153710|153800.4|153710.4|153797|153707|20
1644346350000|2022-02-08 18:52:30|153799.9|153709.9|153800.7|153710.7|153804.3|153714.3|153799.9|153709.9|12
1644346360000|2022-02-08 18:52:40|153801.6|153711.6|153796.3|153706.3|153801.8|153711.8|153795.7|153705.7|16
1644346370000|2022-02-08 18:52:50|153796.6|153706.6|153795|153705|153796.6|153706.6|153792.2|153702.2|13
1644346380000|2022-02-08 18:53:00|153793.7|153703.7|153788|153698|153794.7|153704.7|153786.9|153696.9|19
1644346390000|2022-02-08 18:53:10|153787.9|153697.9|153787.5|153697.5|153788.6|153698.6|153787.5|153697.5|11
1644346400000|2022-02-08 18:53:20|153787.3|153697.3|153786.9|153696.9|153787.3|153697.3|153786.3|153696.3|6
1644346410000|2022-02-08 18:53:30|153787.4|153697.4|153787.5|153697.5|153788|153698|153786.7|153696.7|11
1644346420000|2022-02-08 18:53:40|153786.9|153696.9|153783.7|153693.7|153786.9|153696.9|153782.7|153692.7|16
1644346430000|2022-02-08 18:53:50|153784.3|153694.3|153784.9|153694.9|153785|153695|153783.3|153693.3|8
1644346440000|2022-02-08 18:54:00|153784.8|153694.8|153786.6|153696.6|153786.6|153696.6|153784.7|153694.7|14
1644346450000|2022-02-08 18:54:10|153788.3|153698.3|153788.7|153698.7|153789.1|153699.1|153787.8|153697.8|10
1644346460000|2022-02-08 18:54:20|153789.8|153699.8|153786.1|153696.1|153789.8|153699.8|153783.2|153693.2|11
1644346470000|2022-02-08 18:54:30|153786.6|153696.6|153783.6|153693.6|153786.6|153696.6|153783|153693|10
1644346480000|2022-02-08 18:54:40|153783.7|153693.7|153785.5|153695.5|153786.2|153696.2|153782.7|153692.7|10
1644346490000|2022-02-08 18:54:50|153784.7|153694.7|153785.6|153695.6|153787.3|153697.3|153783.2|153693.2|9
1644346500000|2022-02-08 18:55:00|153784.7|153694.7|153787.1|153697.1|153787.2|153697.2|153784.7|153694.7|8
1644346510000|2022-02-08 18:55:10|153786.9|153696.9|153784.6|153694.6|153786.9|153696.9|153784.6|153694.6|9
1644346520000|2022-02-08 18:55:20|153786.8|153696.8|153780.5|153690.5|153786.9|153696.9|153779.4|153689.4|14
1644346530000|2022-02-08 18:55:30|153780.3|153690.3|153781.2|153691.2|153781.3|153691.3|153778.2|153688.2|8
1644346540000|2022-02-08 18:55:40|153786.8|153696.8|153782|153692|153786.8|153696.8|153782|153692|13
1644346550000|2022-02-08 18:55:50|153781.8|153691.8|153782.1|153692.1|153782.3|153692.3|153781.7|153691.7|5
1644346560000|2022-02-08 18:56:00|153780.9|153690.9|153783|153693|153784.9|153694.9|153779.6|153689.6|13
1644346570000|2022-02-08 18:56:10|153782.6|153692.6|153780.3|153690.3|153783.7|153693.7|153780.3|153690.3|14
1644346580000|2022-02-08 18:56:20|153780.1|153690.1|153779.3|153689.3|153780.4|153690.4|153778.6|153688.6|10
1644346590000|2022-02-08 18:56:30|153779.7|153689.7|153780.4|153690.4|153780.9|153690.9|153779.4|153689.4|11
1644346600000|2022-02-08 18:56:40|153780.5|153690.5|153778.9|153688.9|153780.8|153690.8|153778.7|153688.7|6
1644346610000|2022-02-08 18:56:50|153778.7|153688.7|153783|153693|153784|153694|153778.7|153688.7|10
1644346620000|2022-02-08 18:57:00|153783.5|153693.5|153736.8|153646.8|153783.7|153693.7|153734.3|153644.3|27
1644346630000|2022-02-08 18:57:10|153736.9|153646.9|153737.6|153647.6|153738.5|153648.5|153734.1|153644.1|13
1644346640000|2022-02-08 18:57:20|153738.4|153648.4|153733.4|153643.4|153738.4|153648.4|153728.6|153638.6|19
1644346650000|2022-02-08 18:57:30|153734.3|153644.3|153707.5|153617.5|153734.3|153644.3|153704.7|153614.7|27
1644346660000|2022-02-08 18:57:40|153707.3|153617.3|153703.2|153613.2|153708.3|153618.3|153703.2|153613.2|22
1644346670000|2022-02-08 18:57:50|153703.3|153613.3|153701.6|153611.6|153704.2|153614.2|153699.4|153609.4|13
1644346680000|2022-02-08 18:58:00|153702|153612|153701.2|153611.2|153707.8|153617.8|153699.2|153609.2|13
1644346690000|2022-02-08 18:58:10|153701.8|153611.8|153702.2|153612.2|153702.7|153612.7|153701.6|153611.6|12
1644346700000|2022-02-08 18:58:20|153702.1|153612.1|153698.9|153608.9|153703.1|153613.1|153698.8|153608.8|17
1644346710000|2022-02-08 18:58:30|153699.4|153609.4|153702.7|153612.7|153703.7|153613.7|153699.4|153609.4|13
1644346720000|2022-02-08 18:58:40|153702.8|153612.8|153704.2|153614.2|153704.2|153614.2|153702.8|153612.8|5
1644346730000|2022-02-08 18:58:50|153700.9|153610.9|153697.2|153607.2|153701.1|153611.1|153695.1|153605.1|9
1644346740000|2022-02-08 18:59:00|153700.8|153610.8|153694|153604|153700.8|153610.8|153691.8|153601.8|16
1644346750000|2022-02-08 18:59:10|153698|153608|153701.3|153611.3|153702.9|153612.9|153692.9|153602.9|16
1644346760000|2022-02-08 18:59:20|153701.1|153611.1|153683.2|153593.2|153702.1|153612.1|153682.8|153592.8|28
1644346770000|2022-02-08 18:59:30|153681.4|153591.4|153647.8|153557.8|153681.9|153591.9|153646|153556|24
1644346780000|2022-02-08 18:59:40|153646.4|153556.4|153649.8|153559.8|153652.4|153562.4|153646.4|153556.4|20
1644346790000|2022-02-08 18:59:50|153650.7|153560.7|153650.1|153560.1|153650.7|153560.7|153648.4|153558.4|12
1644346800000|2022-02-08 19:00:00|153648.8|153558.8|153646.3|153556.3|153650.2|153560.2|153645.9|153555.9|20
1644346810000|2022-02-08 19:00:10|153646.6|153556.6|153643.8|153553.8|153650|153560|153643.8|153553.8|13
1644346820000|2022-02-08 19:00:20|153643.7|153553.7|153645.4|153555.4|153645.4|153555.4|153642.4|153552.4|25
1644346830000|2022-02-08 19:00:30|153644.7|153554.7|153636.9|153546.9|153644.7|153554.7|153636.9|153546.9|14
1644346840000|2022-02-08 19:00:40|153639.2|153549.2|153644.3|153554.3|153648.2|153558.2|153637.3|153547.3|19
1644346850000|2022-02-08 19:00:50|153644.9|153554.9|153655.3|153565.3|153655.6|153565.6|153644|153554|23
1644346860000|2022-02-08 19:01:00|153653.5|153563.5|153653.1|153563.1|153653.9|153563.9|153651.7|153561.7|12
1644346870000|2022-02-08 19:01:10|153652.9|153562.9|153656.7|153566.7|153656.9|153566.9|153652.9|153562.9|17
1644346880000|2022-02-08 19:01:20|153656.6|153566.6|153656|153566|153657.1|153567.1|153655.9|153565.9|7
1644346890000|2022-02-08 19:01:30|153655.8|153565.8|153654.3|153564.3|153656.1|153566.1|153653.5|153563.5|13
1644346900000|2022-02-08 19:01:40|153654.4|153564.4|153656.2|153566.2|153656.2|153566.2|153654.3|153564.3|5
1644346910000|2022-02-08 19:01:50|153656.6|153566.6|153657.5|153567.5|153658.2|153568.2|153656.6|153566.6|10
1644346920000|2022-02-08 19:02:00|153656.2|153566.2|153658.6|153568.6|153658.9|153568.9|153656.2|153566.2|7
1644346930000|2022-02-08 19:02:10|153658.3|153568.3|153658.1|153568.1|153658.3|153568.3|153657.8|153567.8|6
1644346940000|2022-02-08 19:02:20|153658.3|153568.3|153659.1|153569.1|153659.4|153569.4|153658.2|153568.2|6
1644346950000|2022-02-08 19:02:30|153660.8|153570.8|153688.8|153598.8|153691.5|153601.5|153660.8|153570.8|25
1644346960000|2022-02-08 19:02:40|153689.3|153599.3|153689.9|153599.9|153690.9|153600.9|153686.4|153596.4|17
1644346970000|2022-02-08 19:02:50|153689.6|153599.6|153662.6|153572.6|153689.6|153599.6|153662.6|153572.6|29
1644346980000|2022-02-08 19:03:00|153663.2|153573.2|153636.7|153546.7|153663.2|153573.2|153633.4|153543.4|31
1644346990000|2022-02-08 19:03:10|153640.4|153550.4|153639.5|153549.5|153649.2|153559.2|153637.7|153547.7|28
1644347000000|2022-02-08 19:03:20|153638.4|153548.4|153643.4|153553.4|153644.8|153554.8|153636.9|153546.9|28
1644347010000|2022-02-08 19:03:30|153643.3|153553.3|153641.1|153551.1|153644.4|153554.4|153637.2|153547.2|40
1644347020000|2022-02-08 19:03:40|153641.4|153551.4|153639.1|153549.1|153644|153554|153635.3|153545.3|26
1644347030000|2022-02-08 19:03:50|153639.4|153549.4|153623.8|153533.8|153639.4|153549.4|153623.8|153533.8|31
1644347040000|2022-02-08 19:04:00|153624.3|153534.3|153631.7|153541.7|153631.7|153541.7|153624.3|153534.3|24
1644347050000|2022-02-08 19:04:10|153630.5|153540.5|153621.1|153531.1|153630.7|153540.7|153621|153531|28
1644347060000|2022-02-08 19:04:20|153621.5|153531.5|153624.1|153534.1|153624.4|153534.4|153618.5|153528.5|31
1644347070000|2022-02-08 19:04:30|153620.9|153530.9|153620.5|153530.5|153622.1|153532.1|153618.3|153528.3|22
1644347080000|2022-02-08 19:04:40|153620.8|153530.8|153592.8|153502.8|153622.3|153532.3|153592.8|153502.8|23
1644347090000|2022-02-08 19:04:50|153593.4|153503.4|153583.3|153493.3|153593.4|153503.4|153582.9|153492.9|25
1644347100000|2022-02-08 19:05:00|153584.2|153494.2|153579.9|153489.9|153584.4|153494.4|153575.8|153485.8|22
1644347110000|2022-02-08 19:05:10|153579|153489|153580.3|153490.3|153581.2|153491.2|153574.5|153484.5|23
1644347120000|2022-02-08 19:05:20|153582.3|153492.3|153579.1|153489.1|153582.3|153492.3|153578.6|153488.6|9
1644347130000|2022-02-08 19:05:30|153580.5|153490.5|153580.2|153490.2|153583|153493|153575.8|153485.8|25
1644347140000|2022-02-08 19:05:40|153580.8|153490.8|153579.2|153489.2|153581.3|153491.3|153576.6|153486.6|27
1644347150000|2022-02-08 19:05:50|153579.1|153489.1|153572.4|153482.4|153580.3|153490.3|153572.4|153482.4|20
1644347160000|2022-02-08 19:06:00|153575.1|153485.1|153575.8|153485.8|153579.7|153489.7|153572.7|153482.7|21
1644347170000|2022-02-08 19:06:10|153576|153486|153574.7|153484.7|153576|153486|153571.1|153481.1|10
1644347180000|2022-02-08 19:06:20|153574.6|153484.6|153574.8|153484.8|153576.6|153486.6|153571.4|153481.4|15
1644347190000|2022-02-08 19:06:30|153574|153484|153580.3|153490.3|153580.3|153490.3|153574|153484|13
1644347200000|2022-02-08 19:06:40|153580.2|153490.2|153577.7|153487.7|153585.9|153495.9|153575|153485|10
1644347210000|2022-02-08 19:06:50|153571.5|153481.5|153566.1|153476.1|153573.6|153483.6|153564|153474|27
1644347220000|2022-02-08 19:07:00|153564.1|153474.1|153556.7|153466.7|153565.6|153475.6|153553.6|153463.6|32
1644347230000|2022-02-08 19:07:10|153557.7|153467.7|153552.4|153462.4|153559.3|153469.3|153550.5|153460.5|14
1644347240000|2022-02-08 19:07:20|153548|153458|153568|153478|153568|153478|153548|153458|23
1644347250000|2022-02-08 19:07:30|153567.4|153477.4|153554.7|153464.7|153567.4|153477.4|153551.3|153461.3|20
1644347260000|2022-02-08 19:07:40|153551.5|153461.5|153549.9|153459.9|153555.2|153465.2|153548.9|153458.9|15
1644347270000|2022-02-08 19:07:50|153550.6|153460.6|153552.6|153462.6|153553.9|153463.9|153550.6|153460.6|11
1644347280000|2022-02-08 19:08:00|153553.8|153463.8|153550.5|153460.5|153557.2|153467.2|153550.5|153460.5|14
1644347290000|2022-02-08 19:08:10|153550.9|153460.9|153562.8|153472.8|153565.3|153475.3|153550.9|153460.9|17
1644347300000|2022-02-08 19:08:20|153563.2|153473.2|153567.2|153477.2|153567.3|153477.3|153562.3|153472.3|14
1644347310000|2022-02-08 19:08:30|153567|153477|153566|153476|153567.7|153477.7|153565.6|153475.6|8
1644347320000|2022-02-08 19:08:40|153565.9|153475.9|153574.6|153484.6|153575.9|153485.9|153565.8|153475.8|16
1644347330000|2022-02-08 19:08:50|153576.3|153486.3|153570.5|153480.5|153577.2|153487.2|153570.5|153480.5|17
1644347340000|2022-02-08 19:09:00|153570|153480|153572.7|153482.7|153574.3|153484.3|153569.1|153479.1|16
1644347350000|2022-02-08 19:09:10|153572.6|153482.6|153573.5|153483.5|153584.7|153494.7|153567.3|153477.3|17
1644347360000|2022-02-08 19:09:20|153574.3|153484.3|153572.1|153482.1|153575.4|153485.4|153570.6|153480.6|11
1644347370000|2022-02-08 19:09:30|153572.8|153482.8|153572.9|153482.9|153574.7|153484.7|153571.1|153481.1|13
1644347380000|2022-02-08 19:09:40|153574.3|153484.3|153598.2|153508.2|153603.1|153513.1|153573.2|153483.2|21
1644347390000|2022-02-08 19:09:50|153601.7|153511.7|153599.1|153509.1|153605.1|153515.1|153597.2|153507.2|31
1644347400000|2022-02-08 19:10:00|153595.3|153505.3|153602.7|153512.7|153610.1|153520.1|153595.3|153505.3|31
1644347410000|2022-02-08 19:10:10|153603|153513|153606|153516|153607.6|153517.6|153601.2|153511.2|19
1644347420000|2022-02-08 19:10:20|153605.7|153515.7|153606|153516|153607|153517|153601.5|153511.5|23
1644347430000|2022-02-08 19:10:30|153607|153517|153603.5|153513.5|153609.5|153519.5|153597.2|153507.2|24
1644347440000|2022-02-08 19:10:40|153603|153513|153604.8|153514.8|153607.5|153517.5|153601.6|153511.6|24
1644347450000|2022-02-08 19:10:50|153603.8|153513.8|153604.2|153514.2|153607.4|153517.4|153599.1|153509.1|22
1644347460000|2022-02-08 19:11:00|153604|153514|153604.1|153514.1|153607.2|153517.2|153596.1|153506.1|20
1644347470000|2022-02-08 19:11:10|153605.2|153515.2|153635.4|153545.4|153635.4|153545.4|153603.2|153513.2|27
1644347480000|2022-02-08 19:11:20|153629.5|153539.5|153628.5|153538.5|153632.3|153542.3|153624.2|153534.2|23
1644347490000|2022-02-08 19:11:30|153628.9|153538.9|153638.8|153548.8|153646.2|153556.2|153627.6|153537.6|22
1644347500000|2022-02-08 19:11:40|153638.7|153548.7|153646|153556|153647.3|153557.3|153638.7|153548.7|11
1644347510000|2022-02-08 19:11:50|153645.7|153555.7|153639.8|153549.8|153646.8|153556.8|153637.1|153547.1|14
1644347520000|2022-02-08 19:12:00|153640.5|153550.5|153641.1|153551.1|153643.6|153553.6|153625.1|153535.1|30
1644347530000|2022-02-08 19:12:10|153640.4|153550.4|153639.1|153549.1|153640.7|153550.7|153634.5|153544.5|22
1644347540000|2022-02-08 19:12:20|153638.7|153548.7|153629.7|153539.7|153645.2|153555.2|153626.6|153536.6|34
1644347550000|2022-02-08 19:12:30|153626.5|153536.5|153628.7|153538.7|153640.8|153550.8|153626.5|153536.5|34
1644347560000|2022-02-08 19:12:40|153629.8|153539.8|153624.8|153534.8|153632.1|153542.1|153624.7|153534.7|19
1644347570000|2022-02-08 19:12:50|153625|153535|153627.8|153537.8|153627.8|153537.8|153624.1|153534.1|15
1644347580000|2022-02-08 19:13:00|153627.5|153537.5|153626.9|153536.9|153629.8|153539.8|153625.6|153535.6|14
1644347590000|2022-02-08 19:13:10|153627.6|153537.6|153625.7|153535.7|153629.2|153539.2|153625.4|153535.4|9
1644347600000|2022-02-08 19:13:20|153626.1|153536.1|153627.3|153537.3|153627.4|153537.4|153626.1|153536.1|6
1644347610000|2022-02-08 19:13:30|153625.7|153535.7|153627.5|153537.5|153629.2|153539.2|153624.8|153534.8|11
1644347620000|2022-02-08 19:13:40|153626.8|153536.8|153624.2|153534.2|153628.7|153538.7|153624.2|153534.2|11
1644347630000|2022-02-08 19:13:50|153624.4|153534.4|153627.5|153537.5|153628.6|153538.6|153623.9|153533.9|15
1644347640000|2022-02-08 19:14:00|153627.9|153537.9|153628.4|153538.4|153628.7|153538.7|153626.3|153536.3|11
1644347650000|2022-02-08 19:14:10|153626.7|153536.7|153642.1|153552.1|153642.1|153552.1|153624.8|153534.8|11
1644347660000|2022-02-08 19:14:20|153643.9|153553.9|153640.8|153550.8|153643.9|153553.9|153634.8|153544.8|22
1644347670000|2022-02-08 19:14:30|153640.4|153550.4|153639|153549|153646.5|153556.5|153639|153549|19
1644347680000|2022-02-08 19:14:40|153639.4|153549.4|153640.8|153550.8|153643.3|153553.3|153639.2|153549.2|17
1644347690000|2022-02-08 19:14:50|153641.9|153551.9|153643.9|153553.9|153648.2|153558.2|153638.1|153548.1|19
1644347700000|2022-02-08 19:15:00|153642.9|153552.9|153636.1|153546.1|153642.9|153552.9|153634.6|153544.6|18
1644347710000|2022-02-08 19:15:10|153637.9|153547.9|153632.9|153542.9|153643.8|153553.8|153632.9|153542.9|13
1644347720000|2022-02-08 19:15:20|153636.3|153546.3|153638.6|153548.6|153640.2|153550.2|153636|153546|14
1644347730000|2022-02-08 19:15:30|153638.1|153548.1|153636.5|153546.5|153641|153551|153636.5|153546.5|15
1644347740000|2022-02-08 19:15:40|153637.3|153547.3|153639.9|153549.9|153645.6|153555.6|153637.3|153547.3|21
1644347750000|2022-02-08 19:15:50|153640.3|153550.3|153644.3|153554.3|153645.9|153555.9|153639.5|153549.5|8
1644347760000|2022-02-08 19:16:00|153643.2|153553.2|153638.4|153548.4|153643.2|153553.2|153635.4|153545.4|24
1644347770000|2022-02-08 19:16:10|153638.9|153548.9|153639.9|153549.9|153642.7|153552.7|153636.4|153546.4|19
1644347780000|2022-02-08 19:16:20|153640.1|153550.1|153593.2|153503.2|153640.4|153550.4|153586.3|153496.3|20
1644347790000|2022-02-08 19:16:30|153591.5|153501.5|153593.4|153503.4|153598.7|153508.7|153589.1|153499.1|27
1644347800000|2022-02-08 19:16:40|153593.3|153503.3|153585.7|153495.7|153595.1|153505.1|153578.9|153488.9|26
1644347810000|2022-02-08 19:16:50|153584.7|153494.7|153585.1|153495.1|153587.9|153497.9|153582|153492|26
1644347820000|2022-02-08 19:17:00|153587|153497|153588.2|153498.2|153589.9|153499.9|153576.2|153486.2|20
1644347830000|2022-02-08 19:17:10|153588.7|153498.7|153585.4|153495.4|153588.7|153498.7|153583.9|153493.9|11
1644347840000|2022-02-08 19:17:20|153585.3|153495.3|153585.6|153495.6|153587.7|153497.7|153580.3|153490.3|16
1644347850000|2022-02-08 19:17:30|153584|153494|153580.3|153490.3|153585.5|153495.5|153578.5|153488.5|32
1644347860000|2022-02-08 19:17:40|153581.6|153491.6|153580.8|153490.8|153586|153496|153578.4|153488.4|30
1644347870000|2022-02-08 19:17:50|153581.1|153491.1|153582.1|153492.1|153582.4|153492.4|153576.2|153486.2|24
1644347880000|2022-02-08 19:18:00|153578.3|153488.3|153578.9|153488.9|153583.2|153493.2|153577.6|153487.6|24
1644347890000|2022-02-08 19:18:10|153580.5|153490.5|153584|153494|153585.2|153495.2|153577.9|153487.9|32
1644347900000|2022-02-08 19:18:20|153582.5|153492.5|153583.9|153493.9|153584.9|153494.9|153579.1|153489.1|20
1644347910000|2022-02-08 19:18:30|153584.3|153494.3|153584|153494|153585.4|153495.4|153581.1|153491.1|18
1644347920000|2022-02-08 19:18:40|153583.8|153493.8|153582.8|153492.8|153585.2|153495.2|153582.5|153492.5|13
1644347930000|2022-02-08 19:18:50|153583.1|153493.1|153584.1|153494.1|153584.1|153494.1|153581.2|153491.2|19
1644347940000|2022-02-08 19:19:00|153582.1|153492.1|153582.3|153492.3|153583.6|153493.6|153581.7|153491.7|22
1644347950000|2022-02-08 19:19:10|153582.7|153492.7|153573.1|153483.1|153583.2|153493.2|153572.1|153482.1|18
1644347960000|2022-02-08 19:19:20|153572.6|153482.6|153570.4|153480.4|153572.6|153482.6|153565.5|153475.5|20
1644347970000|2022-02-08 19:19:30|153569.9|153479.9|153567.8|153477.8|153571.3|153481.3|153567.8|153477.8|12
1644347980000|2022-02-08 19:19:40|153570.1|153480.1|153572|153482|153576.5|153486.5|153567.3|153477.3|21
1644347990000|2022-02-08 19:19:50|153572.7|153482.7|153571.3|153481.3|153574.6|153484.6|153568.2|153478.2|13
1644348000000|2022-02-08 19:20:00|153570.1|153480.1|153570.5|153480.5|153571.3|153481.3|153568|153478|16
1644348010000|2022-02-08 19:20:10|153571.5|153481.5|153568.9|153478.9|153575.4|153485.4|153567.7|153477.7|21
1644348020000|2022-02-08 19:20:20|153568.2|153478.2|153569.1|153479.1|153575|153485|153565|153475|9
1644348030000|2022-02-08 19:20:30|153568.2|153478.2|153572.2|153482.2|153572.2|153482.2|153568.2|153478.2|14
1644348040000|2022-02-08 19:20:40|153572.1|153482.1|153575.1|153485.1|153575.1|153485.1|153571.3|153481.3|7
1644348050000|2022-02-08 19:20:50|153565.4|153475.4|153580.4|153490.4|153580.4|153490.4|153565.4|153475.4|11
1644348060000|2022-02-08 19:21:00|153579.9|153489.9|153585.8|153495.8|153587.9|153497.9|153574|153484|16
1644348070000|2022-02-08 19:21:10|153585|153495|153587.9|153497.9|153590.8|153500.8|153585|153495|15
1644348080000|2022-02-08 19:21:20|153588.3|153498.3|153587.3|153497.3|153588.6|153498.6|153586.5|153496.5|15
1644348090000|2022-02-08 19:21:30|153586.5|153496.5|153587.5|153497.5|153590|153500|153584.3|153494.3|13
1644348100000|2022-02-08 19:21:40|153587.3|153497.3|153587.8|153497.8|153587.8|153497.8|153585.6|153495.6|14
1644348110000|2022-02-08 19:21:50|153591.4|153501.4|153590.3|153500.3|153594.3|153504.3|153588|153498|22
1644348120000|2022-02-08 19:22:00|153592.5|153502.5|153611.8|153521.8|153613.5|153523.5|153591.9|153501.9|23
1644348130000|2022-02-08 19:22:10|153611.5|153521.5|153609.7|153519.7|153624.4|153534.4|153609.7|153519.7|34
1644348140000|2022-02-08 19:22:20|153611.1|153521.1|153615.8|153525.8|153616.2|153526.2|153606.7|153516.7|23
1644348150000|2022-02-08 19:22:30|153616.3|153526.3|153615.3|153525.3|153621.4|153531.4|153614.6|153524.6|20
1644348160000|2022-02-08 19:22:40|153617|153527|153616.7|153526.7|153618.1|153528.1|153614.8|153524.8|13
1644348170000|2022-02-08 19:22:50|153616.9|153526.9|153615.7|153525.7|153621.4|153531.4|153615.5|153525.5|12
1644348180000|2022-02-08 19:23:00|153615.8|153525.8|153623.1|153533.1|153624.3|153534.3|153615.8|153525.8|23
1644348190000|2022-02-08 19:23:10|153622.2|153532.2|153615.7|153525.7|153624.3|153534.3|153614.4|153524.4|25
1644348200000|2022-02-08 19:23:20|153615.8|153525.8|153618|153528|153622|153532|153612.5|153522.5|21
1644348210000|2022-02-08 19:23:30|153611.4|153521.4|153617.9|153527.9|153626.4|153536.4|153609.2|153519.2|32
1644348220000|2022-02-08 19:23:40|153617.7|153527.7|153619.1|153529.1|153619.2|153529.2|153609.9|153519.9|21
1644348230000|2022-02-08 19:23:50|153616.6|153526.6|153619.8|153529.8|153619.8|153529.8|153613.2|153523.2|27
1644348240000|2022-02-08 19:24:00|153619.7|153529.7|153618.4|153528.4|153620.5|153530.5|153615.9|153525.9|21
1644348250000|2022-02-08 19:24:10|153618.5|153528.5|153622.7|153532.7|153623.1|153533.1|153616.3|153526.3|20
1644348260000|2022-02-08 19:24:20|153621.3|153531.3|153613.6|153523.6|153621.3|153531.3|153610.3|153520.3|20
1644348270000|2022-02-08 19:24:30|153611|153521|153615.2|153525.2|153619.1|153529.1|153611|153521|20
1644348280000|2022-02-08 19:24:40|153615|153525|153617.4|153527.4|153618.5|153528.5|153614.6|153524.6|22
1644348290000|2022-02-08 19:24:50|153617.6|153527.6|153615.9|153525.9|153621.3|153531.3|153615.9|153525.9|17
1644348300000|2022-02-08 19:25:00|153615.1|153525.1|153617.6|153527.6|153617.6|153527.6|153613.3|153523.3|14
1644348310000|2022-02-08 19:25:10|153616.6|153526.6|153616.5|153526.5|153620.7|153530.7|153610|153520|14
1644348320000|2022-02-08 19:25:20|153618.1|153528.1|153618|153528|153621.3|153531.3|153616.2|153526.2|16
1644348330000|2022-02-08 19:25:30|153619.3|153529.3|153632.8|153542.8|153633.7|153543.7|153616.7|153526.7|28
1644348340000|2022-02-08 19:25:40|153630.8|153540.8|153612.3|153522.3|153633.4|153543.4|153606.3|153516.3|27
1644348350000|2022-02-08 19:25:50|153612|153522|153608.5|153518.5|153615.9|153525.9|153605.8|153515.8|27
1644348360000|2022-02-08 19:26:00|153606.8|153516.8|153593.8|153503.8|153607.8|153517.8|153588.9|153498.9|25
1644348370000|2022-02-08 19:26:10|153595.4|153505.4|153587.5|153497.5|153595.8|153505.8|153587.5|153497.5|9
1644348380000|2022-02-08 19:26:20|153586.7|153496.7|153581.6|153491.6|153587.5|153497.5|153578.3|153488.3|26
1644348390000|2022-02-08 19:26:30|153580.9|153490.9|153580.2|153490.2|153581|153491|153578.1|153488.1|15
1644348400000|2022-02-08 19:26:40|153580.8|153490.8|153582.1|153492.1|153582.4|153492.4|153579.7|153489.7|10
1644348410000|2022-02-08 19:26:50|153581.3|153491.3|153584.4|153494.4|153585.8|153495.8|153581.1|153491.1|16
1644348420000|2022-02-08 19:27:00|153584.6|153494.6|153588.1|153498.1|153594.5|153504.5|153583.4|153493.4|11
1644348430000|2022-02-08 19:27:10|153587.3|153497.3|153587.9|153497.9|153590.3|153500.3|153586|153496|23
1644348440000|2022-02-08 19:27:20|153591.1|153501.1|153587.8|153497.8|153592.3|153502.3|153584.8|153494.8|12
1644348450000|2022-02-08 19:27:30|153588.6|153498.6|153590.1|153500.1|153590.9|153500.9|153588.6|153498.6|8
1644348460000|2022-02-08 19:27:40|153591.2|153501.2|153583.4|153493.4|153591.2|153501.2|153580.9|153490.9|26
1644348470000|2022-02-08 19:27:50|153583.2|153493.2|153583.5|153493.5|153586.2|153496.2|153581.1|153491.1|15
1644348480000|2022-02-08 19:28:00|153584.9|153494.9|153597.3|153507.3|153597.3|153507.3|153581.6|153491.6|27
1644348490000|2022-02-08 19:28:10|153596.2|153506.2|153595.9|153505.9|153598.7|153508.7|153593.3|153503.3|21
1644348500000|2022-02-08 19:28:20|153595|153505|153596.6|153506.6|153597.5|153507.5|153593.9|153503.9|23
1644348510000|2022-02-08 19:28:30|153596.4|153506.4|153597.1|153507.1|153597.9|153507.9|153596.1|153506.1|11
1644348520000|2022-02-08 19:28:40|153596.8|153506.8|153585.9|153495.9|153597|153507|153584.3|153494.3|21
1644348530000|2022-02-08 19:28:50|153585.6|153495.6|153587.4|153497.4|153594.9|153504.9|153585.6|153495.6|27
1644348540000|2022-02-08 19:29:00|153588.4|153498.4|153582.1|153492.1|153588.8|153498.8|153580.8|153490.8|26
1644348550000|2022-02-08 19:29:10|153580.3|153490.3|153582.3|153492.3|153586.5|153496.5|153578.7|153488.7|20
1644348560000|2022-02-08 19:29:20|153584.3|153494.3|153585.3|153495.3|153593.6|153503.6|153582.5|153492.5|23
1644348570000|2022-02-08 19:29:30|153582.7|153492.7|153588.9|153498.9|153588.9|153498.9|153582.7|153492.7|24
1644348580000|2022-02-08 19:29:40|153591.2|153501.2|153591.2|153501.2|153594.9|153504.9|153589.7|153499.7|26
1644348590000|2022-02-08 19:29:50|153590.8|153500.8|153587.8|153497.8|153591.2|153501.2|153587.8|153497.8|16
1644348600000|2022-02-08 19:30:00|153588|153498|153590|153500|153591.2|153501.2|153586.4|153496.4|25
1644348610000|2022-02-08 19:30:10|153590.4|153500.4|153592.7|153502.7|153601.5|153511.5|153588.4|153498.4|24
1644348620000|2022-02-08 19:30:20|153595.1|153505.1|153574.8|153484.8|153595.1|153505.1|153574.5|153484.5|21
1644348630000|2022-02-08 19:30:30|153574.7|153484.7|153575.7|153485.7|153576.8|153486.8|153573.3|153483.3|18
1644348640000|2022-02-08 19:30:40|153575.6|153485.6|153575.1|153485.1|153578.1|153488.1|153574.7|153484.7|21
1644348650000|2022-02-08 19:30:50|153574.9|153484.9|153573.3|153483.3|153576.7|153486.7|153573|153483|18
1644348660000|2022-02-08 19:31:00|153573.2|153483.2|153574.4|153484.4|153575.5|153485.5|153573.2|153483.2|21
1644348670000|2022-02-08 19:31:10|153574.3|153484.3|153568|153478|153574.3|153484.3|153568|153478|29
1644348680000|2022-02-08 19:31:20|153568.5|153478.5|153566.8|153476.8|153581.6|153491.6|153564.1|153474.1|39
1644348690000|2022-02-08 19:31:30|153570.1|153480.1|153571|153481|153575|153485|153568|153478|26
1644348700000|2022-02-08 19:31:40|153572.6|153482.6|153552.2|153462.2|153573.5|153483.5|153548|153458|25
1644348710000|2022-02-08 19:31:50|153551.6|153461.6|153546.2|153456.2|153552|153462|153546.2|153456.2|9
1644348720000|2022-02-08 19:32:00|153548.8|153458.8|153552.4|153462.4|153562.3|153472.3|153548.3|153458.3|31
1644348730000|2022-02-08 19:32:10|153551.8|153461.8|153553.2|153463.2|153555.8|153465.8|153550.1|153460.1|27
1644348740000|2022-02-08 19:32:20|153553.7|153463.7|153553.2|153463.2|153554.5|153464.5|153552.6|153462.6|17
1644348750000|2022-02-08 19:32:30|153553.5|153463.5|153554.9|153464.9|153555.7|153465.7|153553.5|153463.5|18
1644348760000|2022-02-08 19:32:40|153555|153465|153561.2|153471.2|153569.6|153479.6|153555|153465|28
1644348770000|2022-02-08 19:32:50|153563.2|153473.2|153577.2|153487.2|153585.1|153495.1|153563.2|153473.2|31
1644348780000|2022-02-08 19:33:00|153577.5|153487.5|153577.2|153487.2|153579.8|153489.8|153577|153487|27
1644348790000|2022-02-08 19:33:10|153577.1|153487.1|153576.8|153486.8|153580.3|153490.3|153576.6|153486.6|23
1644348800000|2022-02-08 19:33:20|153577|153487|153579.2|153489.2|153579.2|153489.2|153576.8|153486.8|18
1644348810000|2022-02-08 19:33:30|153578.7|153488.7|153573.5|153483.5|153579.5|153489.5|153573.2|153483.2|18
1644348820000|2022-02-08 19:33:40|153574.2|153484.2|153572.8|153482.8|153575.5|153485.5|153572.1|153482.1|22
1644348830000|2022-02-08 19:33:50|153572.7|153482.7|153574.5|153484.5|153578.3|153488.3|153572.7|153482.7|17
1644348840000|2022-02-08 19:34:00|153575.6|153485.6|153578.4|153488.4|153578.8|153488.8|153575.3|153485.3|13
1644348850000|2022-02-08 19:34:10|153578|153488|153572.9|153482.9|153578|153488|153570.2|153480.2|17
1644348860000|2022-02-08 19:34:20|153573.1|153483.1|153570|153480|153573.3|153483.3|153567.6|153477.6|12
1644348870000|2022-02-08 19:34:30|153569.5|153479.5|153575.7|153485.7|153581.8|153491.8|153569|153479|17
1644348880000|2022-02-08 19:34:40|153575.3|153485.3|153541.2|153451.2|153578.3|153488.3|153539.7|153449.7|29
1644348890000|2022-02-08 19:34:50|153542|153452|153543.5|153453.5|153543.5|153453.5|153541.3|153451.3|25
1644348900000|2022-02-08 19:35:00|153542.2|153452.2|153542.6|153452.6|153542.8|153452.8|153541.1|153451.1|23
1644348910000|2022-02-08 19:35:10|153542.5|153452.5|153541.4|153451.4|153543.9|153453.9|153540.6|153450.6|22
1644348920000|2022-02-08 19:35:20|153541|153451|153541.2|153451.2|153542.5|153452.5|153540.9|153450.9|14
1644348930000|2022-02-08 19:35:30|153541|153451|153544.7|153454.7|153545.3|153455.3|153541|153451|16
1644348940000|2022-02-08 19:35:40|153544.4|153454.4|153568.1|153478.1|153568.1|153478.1|153544.4|153454.4|26
1644348950000|2022-02-08 19:35:50|153568.7|153478.7|153564.2|153474.2|153568.8|153478.8|153564.2|153474.2|12
1644348960000|2022-02-08 19:36:00|153564.1|153474.1|153545|153455|153565.7|153475.7|153541.9|153451.9|25
1644348970000|2022-02-08 19:36:10|153545.1|153455.1|153550.7|153460.7|153553.3|153463.3|153543.1|153453.1|27
1644348980000|2022-02-08 19:36:20|153551|153461|153552.6|153462.6|153553.1|153463.1|153550.9|153460.9|23
1644348990000|2022-02-08 19:36:30|153552.2|153462.2|153553.1|153463.1|153553.8|153463.8|153551|153461|12
1644349000000|2022-02-08 19:36:40|153552.4|153462.4|153552.5|153462.5|153552.8|153462.8|153550.7|153460.7|12
1644349010000|2022-02-08 19:36:50|153552.1|153462.1|153554|153464|153554.7|153464.7|153552.1|153462.1|14
1644349020000|2022-02-08 19:37:00|153553.7|153463.7|153552.2|153462.2|153554.5|153464.5|153549.9|153459.9|20
1644349030000|2022-02-08 19:37:10|153551.3|153461.3|153554|153464|153554.1|153464.1|153551.3|153461.3|7
1644349040000|2022-02-08 19:37:20|153554.1|153464.1|153551.1|153461.1|153555.2|153465.2|153551.1|153461.1|15
1644349050000|2022-02-08 19:37:30|153550.6|153460.6|153551.1|153461.1|153551.8|153461.8|153550.5|153460.5|15
1644349060000|2022-02-08 19:37:40|153551.3|153461.3|153580.6|153490.6|153586.5|153496.5|153550.9|153460.9|23
1644349070000|2022-02-08 19:37:50|153580.9|153490.9|153582|153492|153583.7|153493.7|153579.2|153489.2|24
1644349080000|2022-02-08 19:38:00|153584.3|153494.3|153498.7|153408.7|153584.3|153494.3|153488.1|153398.1|29
1644349090000|2022-02-08 19:38:10|153497.3|153407.3|153500.8|153410.8|153501.8|153411.8|153495.9|153405.9|22
1644349100000|2022-02-08 19:38:20|153501.7|153411.7|153499.8|153409.8|153502|153412|153499.4|153409.4|14
1644349110000|2022-02-08 19:38:30|153500.9|153410.9|153502.2|153412.2|153503|153413|153499.5|153409.5|13
1644349120000|2022-02-08 19:38:40|153502.9|153412.9|153504.5|153414.5|153505|153415|153502.9|153412.9|11
1644349130000|2022-02-08 19:38:50|153504.8|153414.8|153504.7|153414.7|153505.5|153415.5|153504.2|153414.2|6
1644349140000|2022-02-08 19:39:00|153503.8|153413.8|153506.7|153416.7|153508|153418|153503.7|153413.7|16
1644349150000|2022-02-08 19:39:10|153507.5|153417.5|153520.3|153430.3|153520.3|153430.3|153506.2|153416.2|23
1644349160000|2022-02-08 19:39:20|153519.8|153429.8|153517.3|153427.3|153521.2|153431.2|153512.2|153422.2|26
1644349170000|2022-02-08 19:39:30|153515.3|153425.3|153517.3|153427.3|153517.8|153427.8|153512.5|153422.5|25
1644349180000|2022-02-08 19:39:40|153517|153427|153518.5|153428.5|153519.2|153429.2|153516.7|153426.7|13
1644349190000|2022-02-08 19:39:50|153519|153429|153512.1|153422.1|153522.2|153432.2|153512.1|153422.1|18
1644349200000|2022-02-08 19:40:00|153514.7|153424.7|153563.3|153473.3|153565.4|153475.4|153514.7|153424.7|26
1644349210000|2022-02-08 19:40:10|153564.2|153474.2|153568.3|153478.3|153569.5|153479.5|153564.2|153474.2|19
1644349220000|2022-02-08 19:40:20|153568.8|153478.8|153572.2|153482.2|153573.1|153483.1|153568.5|153478.5|24
1644349230000|2022-02-08 19:40:30|153572.5|153482.5|153573.3|153483.3|153577.1|153487.1|153572.5|153482.5|13
1644349240000|2022-02-08 19:40:40|153574.5|153484.5|153573.6|153483.6|153576.9|153486.9|153573.4|153483.4|14
1644349250000|2022-02-08 19:40:50|153572.7|153482.7|153574.8|153484.8|153574.8|153484.8|153572.7|153482.7|13
1644349260000|2022-02-08 19:41:00|153574.7|153484.7|153572|153482|153578.1|153488.1|153572|153482|15
1644349270000|2022-02-08 19:41:10|153571.1|153481.1|153583.2|153493.2|153586.1|153496.1|153571.1|153481.1|27
1644349280000|2022-02-08 19:41:20|153580.7|153490.7|153581.3|153491.3|153582.8|153492.8|153579.7|153489.7|19
1644349290000|2022-02-08 19:41:30|153581.1|153491.1|153581.7|153491.7|153582.4|153492.4|153578.7|153488.7|13
1644349300000|2022-02-08 19:41:40|153582.6|153492.6|153581.8|153491.8|153586.6|153496.6|153579.3|153489.3|18
1644349310000|2022-02-08 19:41:50|153583.9|153493.9|153579.9|153489.9|153587.3|153497.3|153579.9|153489.9|15
1644349320000|2022-02-08 19:42:00|153579.5|153489.5|153579.4|153489.4|153582.9|153492.9|153579.1|153489.1|17
1644349330000|2022-02-08 19:42:10|153580.7|153490.7|153581.6|153491.6|153581.6|153491.6|153578.7|153488.7|9
1644349340000|2022-02-08 19:42:20|153582.8|153492.8|153581.1|153491.1|153583|153493|153578.9|153488.9|17
1644349350000|2022-02-08 19:42:30|153582.7|153492.7|153582.8|153492.8|153583.1|153493.1|153575.2|153485.2|19
1644349360000|2022-02-08 19:42:40|153582.4|153492.4|153580.4|153490.4|153584|153494|153579.5|153489.5|11
1644349370000|2022-02-08 19:42:50|153582.6|153492.6|153583.6|153493.6|153586|153496|153578.7|153488.7|11
1644349380000|2022-02-08 19:43:00|153584.8|153494.8|153584.3|153494.3|153589|153499|153579.1|153489.1|20
1644349390000|2022-02-08 19:43:10|153585.3|153495.3|153581.7|153491.7|153585.3|153495.3|153579.9|153489.9|12
1644349400000|2022-02-08 19:43:20|153580.7|153490.7|153584.7|153494.7|153584.7|153494.7|153579.3|153489.3|7
1644349410000|2022-02-08 19:43:30|153584.8|153494.8|153591.2|153501.2|153591.6|153501.6|153584.4|153494.4|13
1644349420000|2022-02-08 19:43:40|153588.7|153498.7|153586.4|153496.4|153591.3|153501.3|153585.1|153495.1|14
1644349430000|2022-02-08 19:43:50|153585.7|153495.7|153589.5|153499.5|153591.1|153501.1|153585.4|153495.4|16
1644349440000|2022-02-08 19:44:00|153590.7|153500.7|153687|153597|153687.9|153597.9|153584.4|153494.4|22
1644349450000|2022-02-08 19:44:10|153683.6|153593.6|153660.7|153570.7|153684.9|153594.9|153660.7|153570.7|29
1644349460000|2022-02-08 19:44:20|153661.9|153571.9|153664.4|153574.4|153665.8|153575.8|153657.5|153567.5|19
1644349470000|2022-02-08 19:44:30|153665.2|153575.2|153669.4|153579.4|153672.5|153582.5|153664.3|153574.3|29
1644349480000|2022-02-08 19:44:40|153669.2|153579.2|153673.7|153583.7|153675|153585|153668.3|153578.3|20
1644349490000|2022-02-08 19:44:50|153673.6|153583.6|153672|153582|153673.6|153583.6|153670.9|153580.9|13
1644349500000|2022-02-08 19:45:00|153671.8|153581.8|153674|153584|153674.2|153584.2|153671.2|153581.2|17
1644349510000|2022-02-08 19:45:10|153673.5|153583.5|153663.7|153573.7|153673.5|153583.5|153658|153568|28
1644349520000|2022-02-08 19:45:20|153663.5|153573.5|153657.1|153567.1|153663.8|153573.8|153648.2|153558.2|34
1644349530000|2022-02-08 19:45:30|153656.4|153566.4|153667|153577|153667|153577|153655.3|153565.3|34
1644349540000|2022-02-08 19:45:40|153669|153579|153669.1|153579.1|153672|153582|153664.8|153574.8|30
1644349550000|2022-02-08 19:45:50|153669.2|153579.2|153664.6|153574.6|153669.2|153579.2|153659.1|153569.1|29
1644349560000|2022-02-08 19:46:00|153664.4|153574.4|153674.2|153584.2|153681.7|153591.7|153664.4|153574.4|27
1644349570000|2022-02-08 19:46:10|153675.3|153585.3|153675.3|153585.3|153677.7|153587.7|153673.3|153583.3|14
1644349580000|2022-02-08 19:46:20|153675.9|153585.9|153681.4|153591.4|153685|153595|153675.4|153585.4|20
1644349590000|2022-02-08 19:46:30|153682.2|153592.2|153682|153592|153685.4|153595.4|153680.5|153590.5|23
1644349600000|2022-02-08 19:46:40|153686|153596|153684.5|153594.5|153689.7|153599.7|153680.6|153590.6|20
1644349610000|2022-02-08 19:46:50|153683.6|153593.6|153690.1|153600.1|153692.8|153602.8|153683.6|153593.6|16
1644349620000|2022-02-08 19:47:00|153690.5|153600.5|153702.7|153612.7|153704.7|153614.7|153684|153594|27
1644349630000|2022-02-08 19:47:10|153703|153613|153714.5|153624.5|153714.5|153624.5|153703|153613|24
1644349640000|2022-02-08 19:47:20|153719.2|153629.2|153709.5|153619.5|153720.1|153630.1|153709.5|153619.5|20
1644349650000|2022-02-08 19:47:30|153709.7|153619.7|153688.8|153598.8|153713.3|153623.3|153687.3|153597.3|20
1644349660000|2022-02-08 19:47:40|153687.5|153597.5|153687.4|153597.4|153689|153599|153686.9|153596.9|7
1644349670000|2022-02-08 19:47:50|153687.5|153597.5|153682.9|153592.9|153689.5|153599.5|153682.9|153592.9|13
1644349680000|2022-02-08 19:48:00|153682.6|153592.6|153700.2|153610.2|153701.9|153611.9|153682.2|153592.2|31
1644349690000|2022-02-08 19:48:10|153699.8|153609.8|153702.1|153612.1|153708|153618|153691.5|153601.5|37
1644349700000|2022-02-08 19:48:20|153702|153612|153715.2|153625.2|153717|153627|153702|153612|28
1644349710000|2022-02-08 19:48:30|153715.6|153625.6|153716.6|153626.6|153717.3|153627.3|153714.2|153624.2|18
1644349720000|2022-02-08 19:48:40|153716.5|153626.5|153731.9|153641.9|153737|153647|153714|153624|24
1644349730000|2022-02-08 19:48:50|153731.5|153641.5|153725.5|153635.5|153731.5|153641.5|153719.4|153629.4|25
1644349740000|2022-02-08 19:49:00|153724.1|153634.1|153724.1|153634.1|153726|153636|153723.4|153633.4|12
1644349750000|2022-02-08 19:49:10|153724.3|153634.3|153724.7|153634.7|153726.9|153636.9|153719.7|153629.7|16
1644349760000|2022-02-08 19:49:20|153726|153636|153725.5|153635.5|153727|153637|153722.8|153632.8|21
1644349770000|2022-02-08 19:49:30|153726.7|153636.7|153721.3|153631.3|153726.8|153636.8|153709.4|153619.4|21
1644349780000|2022-02-08 19:49:40|153724.3|153634.3|153718.5|153628.5|153724.3|153634.3|153718.5|153628.5|12
1644349790000|2022-02-08 19:49:50|153718.8|153628.8|153717.6|153627.6|153718.8|153628.8|153714.1|153624.1|10
1644349800000|2022-02-08 19:50:00|153717.5|153627.5|153714.8|153624.8|153717.5|153627.5|153714.8|153624.8|12
1644349810000|2022-02-08 19:50:10|153715.2|153625.2|153714.9|153624.9|153719.4|153629.4|153714|153624|18
1644349820000|2022-02-08 19:50:20|153713.1|153623.1|153704.3|153614.3|153714.3|153624.3|153704.1|153614.1|16
1644349830000|2022-02-08 19:50:30|153704.7|153614.7|153706.5|153616.5|153711|153621|153703.1|153613.1|17
1644349840000|2022-02-08 19:50:40|153706|153616|153703.9|153613.9|153706.3|153616.3|153701.8|153611.8|16
1644349850000|2022-02-08 19:50:50|153712.2|153622.2|153717.5|153627.5|153718.8|153628.8|153711.7|153621.7|30
1644349860000|2022-02-08 19:51:00|153717.6|153627.6|153707.7|153617.7|153717.6|153627.6|153707.1|153617.1|28
1644349870000|2022-02-08 19:51:10|153707.3|153617.3|153710.5|153620.5|153711.5|153621.5|153707|153617|23
1644349880000|2022-02-08 19:51:20|153710.6|153620.6|153709.1|153619.1|153711.1|153621.1|153707.3|153617.3|24
1644349890000|2022-02-08 19:51:30|153709|153619|153716.8|153626.8|153717.4|153627.4|153709|153619|22
1644349900000|2022-02-08 19:51:40|153716.6|153626.6|153715.6|153625.6|153717.2|153627.2|153709.4|153619.4|29
1644349910000|2022-02-08 19:51:50|153714.9|153624.9|153716.8|153626.8|153717|153627|153714.8|153624.8|17
1644349920000|2022-02-08 19:52:00|153716.9|153626.9|153721.8|153631.8|153723.8|153633.8|153716.9|153626.9|17
1644349930000|2022-02-08 19:52:10|153723.3|153633.3|153723.6|153633.6|153728.6|153638.6|153723.3|153633.3|21
1644349940000|2022-02-08 19:52:20|153724.1|153634.1|153728.3|153638.3|153729.1|153639.1|153723.8|153633.8|24
1644349950000|2022-02-08 19:52:30|153728.1|153638.1|153727.3|153637.3|153728.5|153638.5|153725.5|153635.5|22
1644349960000|2022-02-08 19:52:40|153726.4|153636.4|153733.1|153643.1|153734.3|153644.3|153724.3|153634.3|27
1644349970000|2022-02-08 19:52:50|153733|153643|153732.2|153642.2|153735.8|153645.8|153730.4|153640.4|20
1644349980000|2022-02-08 19:53:00|153732.3|153642.3|153733.3|153643.3|153733.6|153643.6|153731.3|153641.3|26
1644349990000|2022-02-08 19:53:10|153733.4|153643.4|153729.2|153639.2|153733.6|153643.6|153729.1|153639.1|21
1644350000000|2022-02-08 19:53:20|153729.4|153639.4|153730.5|153640.5|153730.7|153640.7|153728.5|153638.5|26
1644350010000|2022-02-08 19:53:30|153730.6|153640.6|153729.4|153639.4|153731.7|153641.7|153726.1|153636.1|21
1644350020000|2022-02-08 19:53:40|153730.4|153640.4|153740.4|153650.4|153742.8|153652.8|153730.3|153640.3|20
1644350030000|2022-02-08 19:53:50|153740.9|153650.9|153743.5|153653.5|153743.5|153653.5|153738.8|153648.8|12
1644350040000|2022-02-08 19:54:00|153742.7|153652.7|153743.3|153653.3|153744.3|153654.3|153742|153652|12
1644350050000|2022-02-08 19:54:10|153742.7|153652.7|153740.7|153650.7|153744.8|153654.8|153740.7|153650.7|9
1644350060000|2022-02-08 19:54:20|153740.5|153650.5|153741.7|153651.7|153743.9|153653.9|153739.7|153649.7|12
1644350070000|2022-02-08 19:54:30|153744|153654|153743|153653|153744|153654|153741.1|153651.1|15
1644350080000|2022-02-08 19:54:40|153741.6|153651.6|153741.2|153651.2|153742|153652|153740.3|153650.3|17
1644350090000|2022-02-08 19:54:50|153741.3|153651.3|153741.8|153651.8|153743.7|153653.7|153741.3|153651.3|10
1644350100000|2022-02-08 19:55:00|153741.9|153651.9|153742|153652|153742.9|153652.9|153740.6|153650.6|12
1644350110000|2022-02-08 19:55:10|153741.5|153651.5|153741.4|153651.4|153742.1|153652.1|153737.4|153647.4|22
1644350120000|2022-02-08 19:55:20|153742.5|153652.5|153743.7|153653.7|153744.1|153654.1|153742.4|153652.4|12
1644350130000|2022-02-08 19:55:30|153744.2|153654.2|153744|153654|153744.2|153654.2|153742.5|153652.5|10
1644350140000|2022-02-08 19:55:40|153744.2|153654.2|153742.7|153652.7|153745.1|153655.1|153739.8|153649.8|16
1644350150000|2022-02-08 19:55:50|153743.7|153653.7|153744.6|153654.6|153744.6|153654.6|153742.6|153652.6|11
1644350160000|2022-02-08 19:56:00|153745|153655|153747.4|153657.4|153748.4|153658.4|153742.7|153652.7|21
1644350170000|2022-02-08 19:56:10|153747.8|153657.8|153745|153655|153749.3|153659.3|153745|153655|16
1644350180000|2022-02-08 19:56:20|153745.1|153655.1|153744.1|153654.1|153747.3|153657.3|153744.1|153654.1|19
1644350190000|2022-02-08 19:56:30|153743|153653|153741.1|153651.1|153743.6|153653.6|153741.1|153651.1|12
1644350200000|2022-02-08 19:56:40|153741.2|153651.2|153742.6|153652.6|153748.6|153658.6|153741.2|153651.2|18
1644350210000|2022-02-08 19:56:50|153743.6|153653.6|153744.3|153654.3|153748|153658|153740.1|153650.1|18
1644350220000|2022-02-08 19:57:00|153745.1|153655.1|153692|153602|153745.1|153655.1|153690.4|153600.4|27
1644350230000|2022-02-08 19:57:10|153691.9|153601.9|153687.7|153597.7|153694.1|153604.1|153686.9|153596.9|27
1644350240000|2022-02-08 19:57:20|153687.9|153597.9|153689.3|153599.3|153690.3|153600.3|153686.9|153596.9|24
1644350250000|2022-02-08 19:57:30|153689.6|153599.6|153679.1|153589.1|153691.2|153601.2|153653.9|153563.9|26
1644350260000|2022-02-08 19:57:40|153679.2|153589.2|153679.3|153589.3|153682.5|153592.5|153676.9|153586.9|25
1644350270000|2022-02-08 19:57:50|153681|153591|153647.2|153557.2|153682.9|153592.9|153642.3|153552.3|23
1644350280000|2022-02-08 19:58:00|153646|153556|153640.3|153550.3|153646|153556|153635.5|153545.5|25
1644350290000|2022-02-08 19:58:10|153641.1|153551.1|153643.9|153553.9|153644.2|153554.2|153636.3|153546.3|20
1644350300000|2022-02-08 19:58:20|153644.1|153554.1|153629.3|153539.3|153646|153556|153625.5|153535.5|21
1644350310000|2022-02-08 19:58:30|153629|153539|153631.8|153541.8|153635.6|153545.6|153610.3|153520.3|31
1644350320000|2022-02-08 19:58:40|153633.2|153543.2|153633|153543|153641|153551|153613.1|153523.1|32
1644350330000|2022-02-08 19:58:50|153636.1|153546.1|153586.4|153496.4|153636.1|153546.1|153586.1|153496.1|24
1644350340000|2022-02-08 19:59:00|153589|153499|153585.1|153495.1|153591.2|153501.2|153582.7|153492.7|23
1644350350000|2022-02-08 19:59:10|153584|153494|153581.9|153491.9|153587.9|153497.9|153574.9|153484.9|23
1644350360000|2022-02-08 19:59:20|153580.5|153490.5|153584.9|153494.9|153584.9|153494.9|153578.4|153488.4|22
1644350370000|2022-02-08 19:59:30|153584.7|153494.7|153570.7|153480.7|153584.7|153494.7|153567.6|153477.6|28
1644350380000|2022-02-08 19:59:40|153572.7|153482.7|153583.2|153493.2|153591.8|153501.8|153568|153478|34
1644350390000|2022-02-08 19:59:50|153582|153492|153653.3|153563.3|153653.3|153563.3|153582|153492|38
1644350400000|2022-02-08 20:00:00|153653|153563|153664.2|153574.2|153664.8|153574.8|153653|153563|32
1644350410000|2022-02-08 20:00:10|153662.4|153572.4|153663.2|153573.2|153665.6|153575.6|153661.6|153571.6|23
1644350420000|2022-02-08 20:00:20|153663.4|153573.4|153660.5|153570.5|153667|153577|153659.8|153569.8|21
1644350430000|2022-02-08 20:00:30|153659.5|153569.5|153662.8|153572.8|153663.4|153573.4|153659.5|153569.5|17
1644350440000|2022-02-08 20:00:40|153663.9|153573.9|153661.1|153571.1|153664.3|153574.3|153659.6|153569.6|30
1644350450000|2022-02-08 20:00:50|153660.4|153570.4|153657.6|153567.6|153660.4|153570.4|153655.8|153565.8|22
1644350460000|2022-02-08 20:01:00|153656|153566|153650.8|153560.8|153659.1|153569.1|153649.6|153559.6|30
1644350470000|2022-02-08 20:01:10|153650.1|153560.1|153643.7|153553.7|153651.5|153561.5|153643.7|153553.7|20
1644350480000|2022-02-08 20:01:20|153643.4|153553.4|153647.3|153557.3|153647.3|153557.3|153643.3|153553.3|20
1644350490000|2022-02-08 20:01:30|153647.6|153557.6|153659.6|153569.6|153662.2|153572.2|153647.3|153557.3|29
1644350500000|2022-02-08 20:01:40|153660.2|153570.2|153657|153567|153661.7|153571.7|153657|153567|19
1644350510000|2022-02-08 20:01:50|153657.3|153567.3|153657|153567|153657.6|153567.6|153655.3|153565.3|12
1644350520000|2022-02-08 20:02:00|153656.7|153566.7|153651.6|153561.6|153656.7|153566.7|153651.4|153561.4|17
1644350530000|2022-02-08 20:02:10|153651|153561|153645.6|153555.6|153651|153561|153645|153555|15
1644350540000|2022-02-08 20:02:20|153645.5|153555.5|153657.3|153567.3|153658|153568|153645.5|153555.5|29
1644350550000|2022-02-08 20:02:30|153657|153567|153658.4|153568.4|153660.4|153570.4|153657|153567|13
1644350560000|2022-02-08 20:02:40|153658.6|153568.6|153658.3|153568.3|153658.9|153568.9|153658.3|153568.3|7
1644350570000|2022-02-08 20:02:50|153657.9|153567.9|153663|153573|153668.3|153578.3|153657.9|153567.9|28
1644350580000|2022-02-08 20:03:00|153663.3|153573.3|153657.6|153567.6|153664.7|153574.7|153656.2|153566.2|19
1644350590000|2022-02-08 20:03:10|153656|153566|153656.5|153566.5|153657.8|153567.8|153654|153564|28
1644350600000|2022-02-08 20:03:20|153656.7|153566.7|153658.2|153568.2|153658.4|153568.4|153656.6|153566.6|25
1644350610000|2022-02-08 20:03:30|153658.4|153568.4|153656.9|153566.9|153658.5|153568.5|153655.3|153565.3|18
1644350620000|2022-02-08 20:03:40|153657.2|153567.2|153655.4|153565.4|153659.8|153569.8|153655.4|153565.4|15
1644350630000|2022-02-08 20:03:50|153652.1|153562.1|153650.7|153560.7|153653.9|153563.9|153650|153560|20
1644350640000|2022-02-08 20:04:00|153652.7|153562.7|153639.3|153549.3|153652.8|153562.8|153638.1|153548.1|34
1644350650000|2022-02-08 20:04:10|153639.8|153549.8|153636.9|153546.9|153640|153550|153635.6|153545.6|29
1644350660000|2022-02-08 20:04:20|153636.3|153546.3|153640.4|153550.4|153643.8|153553.8|153635.7|153545.7|25
1644350670000|2022-02-08 20:04:30|153640.2|153550.2|153641.1|153551.1|153642.4|153552.4|153640.2|153550.2|9
1644350680000|2022-02-08 20:04:40|153640.2|153550.2|153638.8|153548.8|153640.2|153550.2|153637.4|153547.4|6
1644350690000|2022-02-08 20:04:50|153643.8|153553.8|153646.2|153556.2|153646.4|153556.4|153640.8|153550.8|11
1644350700000|2022-02-08 20:05:00|153646|153556|153658.6|153568.6|153659.4|153569.4|153640|153550|29
1644350710000|2022-02-08 20:05:10|153656.7|153566.7|153650.2|153560.2|153660.1|153570.1|153647.1|153557.1|28
1644350720000|2022-02-08 20:05:20|153648.2|153558.2|153648.7|153558.7|153649.3|153559.3|153646.7|153556.7|12
1644350730000|2022-02-08 20:05:30|153648.9|153558.9|153652|153562|153656.1|153566.1|153648.5|153558.5|25
1644350740000|2022-02-08 20:05:40|153651.9|153561.9|153649.3|153559.3|153654.3|153564.3|153645.9|153555.9|26
1644350750000|2022-02-08 20:05:50|153646.5|153556.5|153654.3|153564.3|153659.2|153569.2|153646.5|153556.5|20
1644350760000|2022-02-08 20:06:00|153655.4|153565.4|153661.5|153571.5|153661.5|153571.5|153653.6|153563.6|16
1644350770000|2022-02-08 20:06:10|153661.9|153571.9|153658.3|153568.3|153661.9|153571.9|153655.8|153565.8|23
1644350780000|2022-02-08 20:06:20|153657.9|153567.9|153657.9|153567.9|153659.5|153569.5|153657.4|153567.4|7
1644350790000|2022-02-08 20:06:30|153656.9|153566.9|153657.7|153567.7|153659.3|153569.3|153656.2|153566.2|9
1644350800000|2022-02-08 20:06:40|153657.6|153567.6|153663.9|153573.9|153664.2|153574.2|153657.3|153567.3|17
1644350810000|2022-02-08 20:06:50|153663.5|153573.5|153663.9|153573.9|153666.8|153576.8|153660.4|153570.4|15
1644350820000|2022-02-08 20:07:00|153662.9|153572.9|153659.3|153569.3|153663.1|153573.1|153658.8|153568.8|19
1644350830000|2022-02-08 20:07:10|153659.2|153569.2|153658.8|153568.8|153661|153571|153658.2|153568.2|18
1644350840000|2022-02-08 20:07:20|153661.9|153571.9|153663.7|153573.7|153665.4|153575.4|153660.7|153570.7|30
1644350850000|2022-02-08 20:07:30|153663.9|153573.9|153663.7|153573.7|153664.5|153574.5|153661.9|153571.9|22
1644350860000|2022-02-08 20:07:40|153663.9|153573.9|153663.2|153573.2|153663.9|153573.9|153662.1|153572.1|15
1644350870000|2022-02-08 20:07:50|153663.3|153573.3|153663.5|153573.5|153665.5|153575.5|153662.1|153572.1|21
1644350880000|2022-02-08 20:08:00|153664.4|153574.4|153661.6|153571.6|153665.2|153575.2|153658.9|153568.9|31
1644350890000|2022-02-08 20:08:10|153660.9|153570.9|153659.2|153569.2|153662.7|153572.7|153659.1|153569.1|20
1644350900000|2022-02-08 20:08:20|153658.3|153568.3|153656.2|153566.2|153658.3|153568.3|153652.2|153562.2|23
1644350910000|2022-02-08 20:08:30|153656.6|153566.6|153681.4|153591.4|153682.8|153592.8|153656.6|153566.6|34
1644350920000|2022-02-08 20:08:40|153681|153591|153745.3|153655.3|153745.3|153655.3|153681|153591|29
1644350930000|2022-02-08 20:08:50|153745|153655|153738.6|153648.6|153750|153660|153736.2|153646.2|30
1644350940000|2022-02-08 20:09:00|153735.3|153645.3|153736.6|153646.6|153739.1|153649.1|153731.2|153641.2|24
1644350950000|2022-02-08 20:09:10|153736|153646|153734.5|153644.5|153739.4|153649.4|153734.5|153644.5|16
1644350960000|2022-02-08 20:09:20|153733.7|153643.7|153737.9|153647.9|153739|153649|153733.7|153643.7|20
1644350970000|2022-02-08 20:09:30|153737.6|153647.6|153733.1|153643.1|153737.6|153647.6|153730.8|153640.8|15
1644350980000|2022-02-08 20:09:40|153738.1|153648.1|153728.7|153638.7|153738.1|153648.1|153726.9|153636.9|28
1644350990000|2022-02-08 20:09:50|153728.3|153638.3|153735.8|153645.8|153741.1|153651.1|153728.3|153638.3|33
1644351000000|2022-02-08 20:10:00|153735.2|153645.2|153740.4|153650.4|153759.3|153669.3|153735.2|153645.2|28
1644351010000|2022-02-08 20:10:10|153738.8|153648.8|153722.5|153632.5|153741.3|153651.3|153720.8|153630.8|29
1644351020000|2022-02-08 20:10:20|153722.7|153632.7|153722.7|153632.7|153723.7|153633.7|153721.2|153631.2|6
1644351030000|2022-02-08 20:10:30|153722.3|153632.3|153725.8|153635.8|153728.7|153638.7|153720.5|153630.5|28
1644351040000|2022-02-08 20:10:40|153724.9|153634.9|153723.9|153633.9|153724.9|153634.9|153722.4|153632.4|25
1644351050000|2022-02-08 20:10:50|153723.5|153633.5|153723.8|153633.8|153725.8|153635.8|153722.8|153632.8|30
1644351060000|2022-02-08 20:11:00|153722.8|153632.8|153722.3|153632.3|153723.1|153633.1|153719.6|153629.6|27
1644351070000|2022-02-08 20:11:10|153723|153633|153723.8|153633.8|153725.8|153635.8|153721|153631|30
1644351080000|2022-02-08 20:11:20|153724.4|153634.4|153723.2|153633.2|153725.2|153635.2|153721.7|153631.7|27
1644351090000|2022-02-08 20:11:30|153723.8|153633.8|153723.9|153633.9|153726.3|153636.3|153723.7|153633.7|25
1644351100000|2022-02-08 20:11:40|153725.3|153635.3|153724.3|153634.3|153725.5|153635.5|153723.6|153633.6|18
1644351110000|2022-02-08 20:11:50|153724.1|153634.1|153722.4|153632.4|153724.9|153634.9|153722|153632|19
1644351120000|2022-02-08 20:12:00|153723.6|153633.6|153719.8|153629.8|153723.6|153633.6|153717.6|153627.6|19
1644351130000|2022-02-08 20:12:10|153719.2|153629.2|153720.4|153630.4|153721.1|153631.1|153719.2|153629.2|20
1644351140000|2022-02-08 20:12:20|153721.4|153631.4|153719.5|153629.5|153721.4|153631.4|153717.5|153627.5|19
1644351150000|2022-02-08 20:12:30|153721.9|153631.9|153718.4|153628.4|153722.3|153632.3|153718.2|153628.2|21
1644351160000|2022-02-08 20:12:40|153717.7|153627.7|153722.4|153632.4|153722.4|153632.4|153717.7|153627.7|14
1644351170000|2022-02-08 20:12:50|153722.5|153632.5|153721.9|153631.9|153723.9|153633.9|153721.5|153631.5|8
1644351180000|2022-02-08 20:13:00|153721.3|153631.3|153726.1|153636.1|153726.1|153636.1|153721.3|153631.3|15
1644351190000|2022-02-08 20:13:10|153725.7|153635.7|153726.4|153636.4|153727.1|153637.1|153725.3|153635.3|16
1644351200000|2022-02-08 20:13:20|153726.1|153636.1|153727.9|153637.9|153728.1|153638.1|153725.5|153635.5|14
1644351210000|2022-02-08 20:13:30|153727.7|153637.7|153727.6|153637.6|153730.1|153640.1|153726.4|153636.4|15
1644351220000|2022-02-08 20:13:40|153726.8|153636.8|153728.3|153638.3|153730.3|153640.3|153724.4|153634.4|15
1644351230000|2022-02-08 20:13:50|153729.1|153639.1|153722.2|153632.2|153729.6|153639.6|153722.1|153632.1|25
1644351240000|2022-02-08 20:14:00|153721.6|153631.6|153723.4|153633.4|153724.2|153634.2|153720.2|153630.2|28
1644351250000|2022-02-08 20:14:10|153723.2|153633.2|153722.2|153632.2|153723.3|153633.3|153722.2|153632.2|10
1644351260000|2022-02-08 20:14:20|153721.7|153631.7|153720.8|153630.8|153722.5|153632.5|153720.6|153630.6|8
1644351270000|2022-02-08 20:14:30|153722.2|153632.2|153723.3|153633.3|153730.4|153640.4|153721.5|153631.5|17
1644351280000|2022-02-08 20:14:40|153723.5|153633.5|153720|153630|153725|153635|153716.7|153626.7|29
1644351290000|2022-02-08 20:14:50|153719.5|153629.5|153719|153629|153720.5|153630.5|153718.5|153628.5|15
1644351300000|2022-02-08 20:15:00|153720.6|153630.6|153724.3|153634.3|153725.2|153635.2|153720.6|153630.6|28
1644351310000|2022-02-08 20:15:10|153724.8|153634.8|153723.6|153633.6|153725.5|153635.5|153723.1|153633.1|16
1644351320000|2022-02-08 20:15:20|153723.8|153633.8|153722.2|153632.2|153723.8|153633.8|153720.8|153630.8|17
1644351330000|2022-02-08 20:15:30|153722.7|153632.7|153726.5|153636.5|153726.5|153636.5|153720.7|153630.7|27
1644351340000|2022-02-08 20:15:40|153725.8|153635.8|153726.7|153636.7|153728.6|153638.6|153725.5|153635.5|18
1644351350000|2022-02-08 20:15:50|153727.4|153637.4|153726.3|153636.3|153727.9|153637.9|153724.8|153634.8|15
1644351360000|2022-02-08 20:16:00|153728.5|153638.5|153727.1|153637.1|153728.5|153638.5|153725.8|153635.8|19
1644351370000|2022-02-08 20:16:10|153726.7|153636.7|153723.1|153633.1|153728.5|153638.5|153722.1|153632.1|29
1644351380000|2022-02-08 20:16:20|153724.2|153634.2|153722.2|153632.2|153724.2|153634.2|153722.2|153632.2|31
1644351390000|2022-02-08 20:16:30|153723.5|153633.5|153727.1|153637.1|153727.1|153637.1|153722.1|153632.1|23
1644351400000|2022-02-08 20:16:40|153723.9|153633.9|153727.3|153637.3|153728.2|153638.2|153723.9|153633.9|22
1644351410000|2022-02-08 20:16:50|153727.1|153637.1|153727.2|153637.2|153728.6|153638.6|153726.3|153636.3|23
1644351420000|2022-02-08 20:17:00|153727|153637|153724.6|153634.6|153727|153637|153721.2|153631.2|17
1644351430000|2022-02-08 20:17:10|153724.4|153634.4|153724.2|153634.2|153724.7|153634.7|153723.1|153633.1|13
1644351440000|2022-02-08 20:17:20|153724.3|153634.3|153737.5|153647.5|153746|153656|153724.2|153634.2|23
1644351450000|2022-02-08 20:17:30|153738.7|153648.7|153741.8|153651.8|153746.1|153656.1|153736.6|153646.6|21
1644351460000|2022-02-08 20:17:40|153738.9|153648.9|153735.3|153645.3|153740.2|153650.2|153732.4|153642.4|14
1644351470000|2022-02-08 20:17:50|153735.4|153645.4|153731.9|153641.9|153737.9|153647.9|153730.6|153640.6|15
1644351480000|2022-02-08 20:18:00|153731.8|153641.8|153729.5|153639.5|153738.4|153648.4|153726.5|153636.5|24
1644351490000|2022-02-08 20:18:10|153730.5|153640.5|153723.1|153633.1|153734.3|153644.3|153722.3|153632.3|34
1644351500000|2022-02-08 20:18:20|153725.3|153635.3|153722.1|153632.1|153725.3|153635.3|153719.6|153629.6|32
1644351510000|2022-02-08 20:18:30|153722|153632|153721.2|153631.2|153723.9|153633.9|153717.2|153627.2|27
1644351520000|2022-02-08 20:18:40|153714.7|153624.7|153721.5|153631.5|153722.1|153632.1|153708.7|153618.7|29
1644351530000|2022-02-08 20:18:50|153721.6|153631.6|153715.6|153625.6|153721.6|153631.6|153714|153624|19
1644351540000|2022-02-08 20:19:00|153716.8|153626.8|153720.8|153630.8|153722.5|153632.5|153713.5|153623.5|28
1644351550000|2022-02-08 20:19:10|153721.6|153631.6|153721.4|153631.4|153721.8|153631.8|153719.4|153629.4|19
1644351560000|2022-02-08 20:19:20|153721.5|153631.5|153721.6|153631.6|153722|153632|153718.5|153628.5|17
1644351570000|2022-02-08 20:19:30|153721.3|153631.3|153720.4|153630.4|153721.5|153631.5|153719.8|153629.8|10
1644351580000|2022-02-08 20:19:40|153721.3|153631.3|153722.1|153632.1|153722.1|153632.1|153721.1|153631.1|7
1644351590000|2022-02-08 20:19:50|153719.3|153629.3|153723.8|153633.8|153724.1|153634.1|153708.5|153618.5|16
1644351600000|2022-02-08 20:20:00|153724.3|153634.3|153718.3|153628.3|153724.5|153634.5|153718.2|153628.2|27
1644351610000|2022-02-08 20:20:10|153719.5|153629.5|153721.1|153631.1|153721.1|153631.1|153717.8|153627.8|28
1644351620000|2022-02-08 20:20:20|153718.3|153628.3|153721.7|153631.7|153722.9|153632.9|153718.3|153628.3|16
1644351630000|2022-02-08 20:20:30|153721.6|153631.6|153721.2|153631.2|153721.6|153631.6|153717.9|153627.9|18
1644351640000|2022-02-08 20:20:40|153721.3|153631.3|153717.8|153627.8|153722.5|153632.5|153716.1|153626.1|19
1644351650000|2022-02-08 20:20:50|153719.3|153629.3|153723.6|153633.6|153727.1|153637.1|153717.6|153627.6|29
1644351660000|2022-02-08 20:21:00|153723.8|153633.8|153720|153630|153725.5|153635.5|153719.6|153629.6|31
1644351670000|2022-02-08 20:21:10|153719.8|153629.8|153721.2|153631.2|153725.8|153635.8|153719.8|153629.8|23
1644351680000|2022-02-08 20:21:20|153721.9|153631.9|153722.5|153632.5|153723.3|153633.3|153721.7|153631.7|19
1644351690000|2022-02-08 20:21:30|153721.3|153631.3|153726.7|153636.7|153726.7|153636.7|153718.9|153628.9|19
1644351700000|2022-02-08 20:21:40|153726.6|153636.6|153670|153580|153727|153637|153667.9|153577.9|30
1644351710000|2022-02-08 20:21:50|153670.9|153580.9|153672.8|153582.8|153674.9|153584.9|153669.3|153579.3|17
1644351720000|2022-02-08 20:22:00|153670.1|153580.1|153671.6|153581.6|153673.2|153583.2|153670.1|153580.1|20
1644351730000|2022-02-08 20:22:10|153671|153581|153672.1|153582.1|153672.1|153582.1|153671|153581|8
1644351740000|2022-02-08 20:22:20|153669.3|153579.3|153682.6|153552.6|153688.1|153579.3|153665.1|153547.9|32
1644351750000|2022-02-08 20:22:30|153683.3|153553.3|153678.8|153548.8|153683.6|153553.6|153676.9|153546.9|28
1644351760000|2022-02-08 20:22:40|153679.3|153549.3|153679|153549|153680.5|153550.5|153677|153547|18
1644351770000|2022-02-08 20:22:50|153679.3|153549.3|153680.8|153550.8|153681.6|153551.6|153679.3|153549.3|15
1644351780000|2022-02-08 20:23:00|153680.1|153550.1|153655.4|153565.4|153680.3|153568.3|153654.4|153541|22
1644351790000|2022-02-08 20:23:10|153653.8|153563.8|153652.3|153562.3|153654.1|153564.1|153651.7|153561.7|24
1644351800000|2022-02-08 20:23:20|153651.8|153561.8|153649.1|153559.1|153653.8|153563.8|153647.9|153557.9|26
1644351810000|2022-02-08 20:23:30|153649|153559|153648.9|153558.9|153650.6|153560.6|153645.6|153555.6|32
1644351820000|2022-02-08 20:23:40|153648.3|153558.3|153651.5|153561.5|153652.1|153562.1|153644.4|153554.4|29
1644351830000|2022-02-08 20:23:50|153650.6|153560.6|153647.9|153557.9|153651.1|153561.1|153646.3|153556.3|21
1644351840000|2022-02-08 20:24:00|153647.8|153557.8|153656.9|153566.9|153657.4|153567.4|153641.6|153551.6|29
1644351850000|2022-02-08 20:24:10|153654.9|153564.9|153647.6|153557.6|153656.2|153566.2|153641.7|153551.7|29
1644351860000|2022-02-08 20:24:20|153647|153557|153649.4|153559.4|153649.4|153559.4|153642.6|153552.6|23
1644351870000|2022-02-08 20:24:30|153649.1|153559.1|153646.1|153556.1|153649.2|153559.2|153642.6|153552.6|18
1644351880000|2022-02-08 20:24:40|153646.3|153556.3|153645.8|153555.8|153649.3|153559.3|153644.9|153554.9|24
1644351890000|2022-02-08 20:24:50|153647.7|153557.7|153643.7|153553.7|153649.2|153559.2|153643.4|153553.4|18
1644351900000|2022-02-08 20:25:00|153643.3|153553.3|153641.2|153551.2|153645.6|153555.6|153641.2|153551.2|14
1644351910000|2022-02-08 20:25:10|153641.8|153551.8|153646|153556|153649.4|153559.4|153641.8|153551.8|21
1644351920000|2022-02-08 20:25:20|153646.4|153556.4|153668.9|153578.9|153668.9|153578.9|153643.8|153553.8|19
1644351930000|2022-02-08 20:25:30|153669.6|153579.6|153666.2|153576.2|153669.7|153579.7|153665.5|153575.5|33
1644351940000|2022-02-08 20:25:40|153666|153576|153665.1|153575.1|153666|153576|153663.4|153573.4|27
1644351950000|2022-02-08 20:25:50|153664.8|153574.8|153664.1|153574.1|153665.1|153575.1|153663|153573|14
1644351960000|2022-02-08 20:26:00|153665.2|153575.2|153664.3|153574.3|153665.2|153575.2|153659.8|153569.8|17
1644351970000|2022-02-08 20:26:10|153664.4|153574.4|153666|153576|153666.3|153576.3|153664.3|153574.3|13
1644351980000|2022-02-08 20:26:20|153666.4|153576.4|153665.3|153575.3|153666.4|153576.4|153664.6|153574.6|16
1644351990000|2022-02-08 20:26:30|153665.7|153575.7|153661|153571|153665.7|153575.7|153661|153571|16
1644352000000|2022-02-08 20:26:40|153661.8|153571.8|153659.1|153569.1|153661.8|153571.8|153658.5|153568.5|18
1644352010000|2022-02-08 20:26:50|153659.2|153569.2|153659.8|153569.8|153662.4|153572.4|153659.1|153569.1|19
1644352020000|2022-02-08 20:27:00|153661.4|153571.4|153683.8|153553.8|153684.2|153571.4|153660.8|153550.1|30
1644352030000|2022-02-08 20:27:10|153682.3|153552.3|153682.5|153552.5|153686.4|153556.4|153681.1|153551.1|34
1644352040000|2022-02-08 20:27:20|153683.2|153553.2|153680.6|153550.6|153685|153555|153680.6|153550.6|22
1644352050000|2022-02-08 20:27:30|153680.9|153550.9|153681.8|153551.8|153682.9|153552.9|153679.5|153549.5|15
1644352060000|2022-02-08 20:27:40|153681.4|153551.4|153679.4|153549.4|153681.7|153551.7|153678.4|153548.4|13
1644352070000|2022-02-08 20:27:50|153678.7|153548.7|153678.8|153548.8|153679.5|153549.5|153676.9|153546.9|12
1644352080000|2022-02-08 20:28:00|153679.2|153549.2|153669.1|153539.1|153679.6|153549.6|153668.1|153538.1|30
1644352090000|2022-02-08 20:28:10|153667.3|153537.3|153670.8|153540.8|153672|153542|153666.1|153536.1|19
1644352100000|2022-02-08 20:28:20|153670.6|153540.6|153670.7|153540.7|153670.7|153540.7|153669.1|153539.1|11
1644352110000|2022-02-08 20:28:30|153670.6|153540.6|153673|153543|153673.1|153543.1|153667.1|153537.1|16
1644352120000|2022-02-08 20:28:40|153672.9|153542.9|153680.2|153550.2|153681.4|153571.6|153656.7|153542.8|24
1644352130000|2022-02-08 20:28:50|153680.4|153550.4|153680.7|153550.7|153680.7|153550.7|153678.8|153548.8|17
1644352140000|2022-02-08 20:29:00|153681.2|153551.2|153679.6|153549.6|153681.2|153551.2|153678.9|153548.9|19
1644352150000|2022-02-08 20:29:10|153680.4|153550.4|153680.8|153550.8|153681.6|153551.6|153678.2|153548.2|18
1644352160000|2022-02-08 20:29:20|153681.2|153551.2|153677.7|153547.7|153681.2|153551.2|153675.9|153545.9|28
1644352170000|2022-02-08 20:29:30|153672.2|153542.2|153663.1|153533.1|153672.2|153542.2|153660.9|153530.9|24
1644352180000|2022-02-08 20:29:40|153662.7|153532.7|153667.9|153537.9|153667.9|153537.9|153661|153531|21
1644352190000|2022-02-08 20:29:50|153668|153538|153668.4|153538.4|153669.5|153539.5|153668|153538|17
1644352200000|2022-02-08 20:30:00|153669.5|153539.5|153670.6|153540.6|153671.7|153541.7|153667.3|153537.3|34
1644352210000|2022-02-08 20:30:10|153670.4|153540.4|153671.5|153541.5|153672.5|153542.5|153669.2|153539.2|29
1644352220000|2022-02-08 20:30:20|153671.6|153541.6|153673.2|153543.2|153674.9|153544.9|153671.4|153541.4|27
1644352230000|2022-02-08 20:30:30|153673.3|153543.3|153664|153574|153675.4|153575.6|153659.9|153542.9|20
1644352240000|2022-02-08 20:30:40|153665.9|153575.9|153697.8|153567.8|153709.7|153592.4|153665.9|153567.8|36
1644352250000|2022-02-08 20:30:50|153698.4|153568.4|153700.4|153570.4|153708.9|153578.9|153698.1|153568.1|23
1644352260000|2022-02-08 20:31:00|153700|153570|153699.3|153569.3|153701.4|153571.4|153697.4|153567.4|19
1644352270000|2022-02-08 20:31:10|153698.8|153568.8|153698|153568|153698.8|153568.8|153697.6|153567.6|6
1644352280000|2022-02-08 20:31:20|153697.9|153567.9|153695.1|153565.1|153699.8|153569.8|153695.1|153565.1|4
1644352290000|2022-02-08 20:31:30|153695.9|153565.9|153675.8|153585.8|153697.2|153597.3|153675.8|153561.4|11
1644352300000|2022-02-08 20:31:40|153677.6|153587.6|153681.6|153591.6|153681.6|153591.6|153677.6|153587.6|19
1644352310000|2022-02-08 20:31:50|153681.1|153591.1|153682.4|153592.4|153687|153597|153679.1|153589.1|19
1644352320000|2022-02-08 20:32:00|153682.9|153592.9|153678.8|153588.8|153682.9|153592.9|153678.2|153588.2|13
1644352330000|2022-02-08 20:32:10|153678.7|153588.7|153685|153595|153685|153595|153678.2|153588.2|13
1644352340000|2022-02-08 20:32:20|153686.1|153596.1|153684.1|153594.1|153686.3|153596.3|153680.8|153590.8|24
1644352350000|2022-02-08 20:32:30|153684.5|153594.5|153683.6|153593.6|153687.9|153597.9|153683.6|153593.6|17
1644352360000|2022-02-08 20:32:40|153683.8|153593.8|153681.8|153591.8|153684.7|153594.7|153680.4|153590.4|25
1644352370000|2022-02-08 20:32:50|153682.7|153592.7|153685.3|153595.3|153685.3|153595.3|153680.8|153590.8|15
1644352380000|2022-02-08 20:33:00|153685.6|153595.6|153684.4|153594.4|153686.2|153596.2|153676|153586|21
1644352390000|2022-02-08 20:33:10|153682.9|153592.9|153672.7|153582.7|153683.4|153593.4|153667.1|153577.1|21
1644352400000|2022-02-08 20:33:20|153673.1|153583.1|153666.1|153576.1|153673.3|153583.3|153665.6|153575.6|16
1644352410000|2022-02-08 20:33:30|153666.6|153576.6|153666.5|153576.5|153669.8|153579.8|153666.5|153576.5|9
1644352420000|2022-02-08 20:33:40|153669.5|153579.5|153665.2|153575.2|153671.6|153581.6|153665.2|153575.2|16
1644352430000|2022-02-08 20:33:50|153665.6|153575.6|153666.3|153576.3|153666.4|153576.4|153660.8|153570.8|11
1644352440000|2022-02-08 20:34:00|153666|153576|153667.6|153577.6|153667.6|153577.6|153665.4|153575.4|5
1644352450000|2022-02-08 20:34:10|153666.4|153576.4|153684.4|153554.4|153684.8|153576.4|153666.4|153551.2|15
1644352460000|2022-02-08 20:34:20|153684|153554|153685.7|153555.7|153686.1|153556.1|153683.6|153553.6|8
1644352470000|2022-02-08 20:34:30|153682.8|153552.8|153685.1|153555.1|153685.1|153555.1|153682.8|153552.8|4
1644352480000|2022-02-08 20:34:40|153685.2|153555.2|153686.9|153556.9|153687.4|153557.4|153680.2|153550.2|16
1644352490000|2022-02-08 20:34:50|153688.1|153558.1|153692.1|153562.1|153692.1|153562.1|153687.1|153557.1|27
1644352500000|2022-02-08 20:35:00|153692.9|153562.9|153701.2|153571.2|153705.7|153575.7|153691.3|153561.3|29
1644352510000|2022-02-08 20:35:10|153700.2|153570.2|153695.8|153565.8|153700.5|153570.5|153695.8|153565.8|17
1644352520000|2022-02-08 20:35:20|153696.6|153566.6|153697.6|153567.6|153698.3|153568.3|153696.6|153566.6|8
1644352530000|2022-02-08 20:35:30|153697.7|153567.7|153693.6|153563.6|153699.5|153569.5|153693.6|153563.6|14
1644352540000|2022-02-08 20:35:40|153693.1|153563.1|153697.9|153567.9|153698.3|153568.3|153691.1|153561.1|16
1644352550000|2022-02-08 20:35:50|153697.2|153567.2|153698.1|153568.1|153698.1|153568.1|153693.5|153563.5|13
1644352560000|2022-02-08 20:36:00|153698|153568|153701.3|153571.3|153701.8|153571.8|153696.6|153566.6|22
1644352570000|2022-02-08 20:36:10|153701.5|153571.5|153706|153576|153706.2|153576.2|153698.4|153568.4|28
1644352580000|2022-02-08 20:36:20|153705.3|153575.3|153707.2|153577.2|153708.8|153578.8|153705.3|153575.3|22
1644352590000|2022-02-08 20:36:30|153707.3|153577.3|153707.1|153577.1|153711.4|153581.4|153705.1|153575.1|26
1644352600000|2022-02-08 20:36:40|153707|153577|153681.4|153591.4|153707|153593.2|153676.4|153572.9|28
1644352610000|2022-02-08 20:36:50|153681|153591|153679.9|153589.9|153690.2|153600.2|153677.4|153587.4|33
1644352620000|2022-02-08 20:37:00|153677.6|153587.6|153676.9|153586.9|153678.9|153588.9|153676.1|153586.1|20
1644352630000|2022-02-08 20:37:10|153676.5|153586.5|153682.7|153592.7|153682.7|153592.7|153675.7|153585.7|26
1644352640000|2022-02-08 20:37:20|153682|153592|153682.4|153592.4|153683.4|153593.4|153679.1|153589.1|16
1644352650000|2022-02-08 20:37:30|153680.7|153590.7|153681.3|153591.3|153682.1|153592.1|153676.3|153586.3|17
1644352660000|2022-02-08 20:37:40|153681.2|153591.2|153693.2|153603.2|153694.5|153604.5|153676.8|153586.8|25
1644352670000|2022-02-08 20:37:50|153696.2|153606.2|153706.9|153616.9|153708|153618|153695.1|153605.1|29
1644352680000|2022-02-08 20:38:00|153707|153617|153735.1|153645.1|153741.6|153651.6|153707|153617|35
1644352690000|2022-02-08 20:38:10|153734.8|153644.8|153735.2|153645.2|153735.3|153645.3|153732.1|153642.1|14
1644352700000|2022-02-08 20:38:20|153734.5|153644.5|153754|153664|153758|153668|153734.5|153644.5|30
1644352710000|2022-02-08 20:38:30|153754.3|153664.3|153710.5|153620.5|153754.5|153664.5|153692.9|153602.9|29
1644352720000|2022-02-08 20:38:40|153711.2|153621.2|153713.9|153623.9|153714.6|153624.6|153711|153621|22
1644352730000|2022-02-08 20:38:50|153714.3|153624.3|153703.2|153613.2|153714.5|153624.5|153703.2|153613.2|18
1644352740000|2022-02-08 20:39:00|153697.7|153607.7|153713.7|153623.7|153713.7|153623.7|153694.8|153604.8|28
1644352750000|2022-02-08 20:39:10|153713.9|153623.9|153698.1|153608.1|153713.9|153623.9|153698.1|153608.1|30
1644352760000|2022-02-08 20:39:20|153698.5|153608.5|153698.9|153608.9|153704.4|153614.4|153694.4|153604.4|23
1644352770000|2022-02-08 20:39:30|153700.1|153610.1|153710.7|153620.7|153710.7|153620.7|153700.1|153610.1|23
1644352780000|2022-02-08 20:39:40|153712.5|153622.5|153689.2|153599.2|153712.5|153622.5|153688.8|153598.8|18
1644352790000|2022-02-08 20:39:50|153689.1|153599.1|153682.1|153592.1|153691.1|153601.1|153680|153590|27
1644352800000|2022-02-08 20:40:00|153682|153592|153679.5|153589.5|153683.6|153593.6|153679.5|153589.5|19
1644352810000|2022-02-08 20:40:10|153681.7|153591.7|153681.2|153591.2|153681.7|153591.7|153679.8|153589.8|14
1644352820000|2022-02-08 20:40:20|153681.1|153591.1|153681|153591|153682.1|153592.1|153681|153591|11
1644352830000|2022-02-08 20:40:30|153680.6|153590.6|153680.1|153590.1|153682.3|153592.3|153677.9|153587.9|26
1644352840000|2022-02-08 20:40:40|153679|153589|153661.8|153571.8|153681.5|153591.5|153660.7|153570.7|27
1644352850000|2022-02-08 20:40:50|153662.7|153572.7|153660.4|153570.4|153662.8|153572.8|153660.4|153570.4|9
1644352860000|2022-02-08 20:41:00|153659.3|153569.3|153655.6|153565.6|153663.4|153573.4|153651.2|153561.2|33
1644352870000|2022-02-08 20:41:10|153656.1|153566.1|153656|153566|153657.8|153567.8|153653.1|153563.1|15
1644352880000|2022-02-08 20:41:20|153655.8|153565.8|153662.6|153572.6|153662.6|153572.6|153655.5|153565.5|16
1644352890000|2022-02-08 20:41:30|153662.7|153572.7|153660.2|153570.2|153665.2|153575.2|153660|153570|29
1644352900000|2022-02-08 20:41:40|153659.3|153569.3|153661.1|153571.1|153663.3|153573.3|153659.3|153569.3|19
1644352910000|2022-02-08 20:41:50|153660.7|153570.7|153656.6|153566.6|153661.8|153571.8|153655.3|153565.3|23
1644352920000|2022-02-08 20:42:00|153657.2|153567.2|153650.7|153560.7|153676.5|153586.5|153649.9|153559.9|30
1644352930000|2022-02-08 20:42:10|153646.3|153556.3|153642.3|153552.3|153647.3|153557.3|153640.5|153550.5|26
1644352940000|2022-02-08 20:42:20|153642.4|153552.4|153636.1|153546.1|153642.4|153552.4|153635.4|153545.4|20
1644352950000|2022-02-08 20:42:30|153635.6|153545.6|153638|153548|153642.3|153552.3|153634.5|153544.5|20
1644352960000|2022-02-08 20:42:40|153637.5|153547.5|153636.8|153546.8|153643.5|153553.5|153636.6|153546.6|13
1644352970000|2022-02-08 20:42:50|153637.8|153547.8|153638.6|153548.6|153638.7|153548.7|153635.5|153545.5|16
1644352980000|2022-02-08 20:43:00|153638.4|153548.4|153639.2|153549.2|153639.3|153549.3|153637.9|153547.9|15
1644352990000|2022-02-08 20:43:10|153640.6|153550.6|153641.7|153551.7|153643.6|153553.6|153635.5|153545.5|29
1644353000000|2022-02-08 20:43:20|153641.4|153551.4|153642.7|153552.7|153644.7|153554.7|153641.4|153551.4|12
1644353010000|2022-02-08 20:43:30|153642.3|153552.3|153636.6|153546.6|153642.3|153552.3|153634.3|153544.3|15
1644353020000|2022-02-08 20:43:40|153636.2|153546.2|153636.5|153546.5|153636.5|153546.5|153633.5|153543.5|16
1644353030000|2022-02-08 20:43:50|153636.3|153546.3|153636.3|153546.3|153637.3|153547.3|153634.9|153544.9|9
1644353040000|2022-02-08 20:44:00|153636.1|153546.1|153636|153546|153636.3|153546.3|153632.5|153542.5|11
1644353050000|2022-02-08 20:44:10|153635.6|153545.6|153639.5|153549.5|153639.5|153549.5|153635.5|153545.5|5
1644353060000|2022-02-08 20:44:20|153638.8|153548.8|153636|153546|153640.3|153550.3|153636|153546|12
1644353070000|2022-02-08 20:44:30|153638.6|153548.6|153645.2|153555.2|153653.8|153563.8|153638.6|153548.6|15
1644353080000|2022-02-08 20:44:40|153646.3|153556.3|153653.8|153563.8|153654.7|153564.7|153646.3|153556.3|27
1644353090000|2022-02-08 20:44:50|153652.5|153562.5|153652.2|153562.2|153653.3|153563.3|153649.7|153559.7|20
1644353100000|2022-02-08 20:45:00|153652.6|153562.6|153647.8|153557.8|153653.3|153563.3|153647.5|153557.5|19
1644353110000|2022-02-08 20:45:10|153647.9|153557.9|153652.8|153562.8|153654.4|153564.4|153647.9|153557.9|13
1644353120000|2022-02-08 20:45:20|153652.6|153562.6|153672.8|153542.8|153672.8|153563.7|153651.3|153540.6|14
1644353130000|2022-02-08 20:45:30|153672.2|153542.2|153671.4|153541.4|153673.4|153543.4|153669.3|153539.3|8
1644353140000|2022-02-08 20:45:40|153671.2|153541.2|153666.2|153536.2|153671.8|153541.8|153666.2|153536.2|18
1644353150000|2022-02-08 20:45:50|153666.8|153536.8|153669.8|153539.8|153670.9|153540.9|153666|153536|18
1644353160000|2022-02-08 20:46:00|153670.3|153540.3|153661.7|153531.7|153670.3|153540.3|153659.6|153529.6|23
1644353170000|2022-02-08 20:46:10|153664.1|153534.1|153664.2|153534.2|153664.2|153534.2|153662.6|153532.6|12
1644353180000|2022-02-08 20:46:20|153665.9|153535.9|153663.7|153533.7|153665.9|153535.9|153661.7|153531.7|9
1644353190000|2022-02-08 20:46:30|153662.9|153532.9|153656.2|153526.2|153663.6|153533.6|153651.8|153521.8|24
1644353200000|2022-02-08 20:46:40|153652.8|153522.8|153655.6|153525.6|153656|153526|153651.2|153521.2|17
1644353210000|2022-02-08 20:46:50|153654.4|153524.4|153653.5|153523.5|153655.7|153525.7|153652.3|153522.3|16
1644353220000|2022-02-08 20:47:00|153654.1|153524.1|153643.5|153553.5|153669.3|153554.2|153641.2|153524|22
1644353230000|2022-02-08 20:47:10|153642.9|153552.9|153640.6|153550.6|153644|153554|153640.6|153550.6|16
1644353240000|2022-02-08 20:47:20|153640.8|153550.8|153642|153552|153643|153553|153640.8|153550.8|13
1644353250000|2022-02-08 20:47:30|153642.4|153552.4|153640.8|153550.8|153643|153553|153640.6|153550.6|14
1644353260000|2022-02-08 20:47:40|153640.1|153550.1|153634.3|153544.3|153640.1|153550.1|153627.8|153537.8|17
1644353270000|2022-02-08 20:47:50|153633.5|153543.5|153635.3|153545.3|153636.5|153546.5|153631.6|153541.6|19
1644353280000|2022-02-08 20:48:00|153634.9|153544.9|153633.2|153543.2|153637.9|153547.9|153632.2|153542.2|16
1644353290000|2022-02-08 20:48:10|153633.4|153543.4|153637.5|153547.5|153637.5|153547.5|153632.1|153542.1|21
1644353300000|2022-02-08 20:48:20|153637|153547|153644.8|153554.8|153664.9|153554.8|153635.4|153534.9|24
1644353310000|2022-02-08 20:48:30|153642.2|153552.2|153665.4|153535.4|153667.2|153558.2|153642.2|153534.1|21
1644353320000|2022-02-08 20:48:40|153665.3|153535.3|153658|153528|153665.3|153535.3|153657.8|153527.8|17
1644353330000|2022-02-08 20:48:50|153657.4|153527.4|153655.3|153525.3|153659|153529|153655.3|153525.3|21
1644353340000|2022-02-08 20:49:00|153656.5|153526.5|153655.9|153525.9|153658.1|153528.1|153655.9|153525.9|20
1644353350000|2022-02-08 20:49:10|153656.8|153526.8|153668.9|153538.9|153670.3|153540.3|153656.8|153526.8|29
1644353360000|2022-02-08 20:49:20|153669.9|153539.9|153670.4|153540.4|153671.1|153541.1|153668.2|153538.2|16
1644353370000|2022-02-08 20:49:30|153670.8|153540.8|153669.6|153539.6|153670.8|153540.8|153669|153539|15
1644353380000|2022-02-08 20:49:40|153671|153541|153672.3|153542.3|153672.7|153542.7|153670.4|153540.4|10
1644353390000|2022-02-08 20:49:50|153672.4|153542.4|153667|153537|153672.4|153542.4|153663.8|153533.8|26
1644353400000|2022-02-08 20:50:00|153666|153536|153676.4|153546.4|153676.4|153546.4|153663.4|153533.4|24
1644353410000|2022-02-08 20:50:10|153676|153546|153675.8|153545.8|153677|153547|153673.3|153543.3|23
1644353420000|2022-02-08 20:50:20|153675|153545|153673.5|153543.5|153675.8|153545.8|153673.5|153543.5|16
1644353430000|2022-02-08 20:50:30|153673.6|153543.6|153672.7|153542.7|153675.4|153545.4|153672.7|153542.7|14
1644353440000|2022-02-08 20:50:40|153673.2|153543.2|153673.9|153543.9|153674|153544|153671.2|153541.2|12
1644353450000|2022-02-08 20:50:50|153672.3|153542.3|153673.8|153543.8|153673.8|153543.8|153670.2|153540.2|8
1644353460000|2022-02-08 20:51:00|153672.4|153542.4|153672.3|153542.3|153672.4|153542.4|153670.6|153540.6|16
1644353470000|2022-02-08 20:51:10|153673.4|153543.4|153671|153541|153674.5|153544.5|153670.2|153540.2|12
1644353480000|2022-02-08 20:51:20|153671.1|153541.1|153651.5|153561.5|153671.9|153562.1|153650.9|153541.1|11
1644353490000|2022-02-08 20:51:30|153654.5|153564.5|153656.2|153566.2|153657.8|153567.8|153654.5|153564.5|12
1644353500000|2022-02-08 20:51:40|153655.1|153565.1|153670.7|153540.7|153673.1|153566.7|153650.8|153540.7|16
1644353510000|2022-02-08 20:51:50|153670.3|153540.3|153666.1|153536.1|153673.9|153543.9|153666.1|153536.1|19
1644353520000|2022-02-08 20:52:00|153665.1|153535.1|153666.3|153536.3|153671.1|153541.1|153665.1|153535.1|20
1644353530000|2022-02-08 20:52:10|153666.6|153536.6|153665.7|153535.7|153667.1|153537.1|153665.2|153535.2|18
1644353540000|2022-02-08 20:52:20|153666|153536|153667.2|153537.2|153669.4|153539.4|153666|153536|17
1644353550000|2022-02-08 20:52:30|153667.5|153537.5|153667|153537|153667.5|153537.5|153665.3|153535.3|12
1644353560000|2022-02-08 20:52:40|153667.2|153537.2|153646.4|153556.4|153668.3|153557.9|153645.9|153536.6|15
1644353570000|2022-02-08 20:52:50|153645.9|153555.9|153661.4|153531.4|153663.8|153559.5|153645.9|153531.4|19
1644353580000|2022-02-08 20:53:00|153658.2|153528.2|153663.9|153533.9|153665.7|153535.7|153657.9|153527.9|19
1644353590000|2022-02-08 20:53:10|153664|153534|153662|153532|153665.7|153535.7|153659.1|153529.1|20
1644353600000|2022-02-08 20:53:20|153662.4|153532.4|153659.9|153529.9|153662.9|153532.9|153656.4|153526.4|19
1644353610000|2022-02-08 20:53:30|153660.4|153530.4|153655.3|153525.3|153660.4|153530.4|153652.4|153522.4|25
1644353620000|2022-02-08 20:53:40|153655.4|153525.4|153653.8|153523.8|153655.4|153525.4|153652.8|153522.8|14
1644353630000|2022-02-08 20:53:50|153654|153524|153653.1|153523.1|153654|153524|153651|153521|15
1644353640000|2022-02-08 20:54:00|153653.3|153523.3|153654.3|153524.3|153655.2|153525.2|153651.8|153521.8|15
1644353650000|2022-02-08 20:54:10|153653.2|153523.2|153661.3|153531.3|153669.3|153539.3|153653.2|153523.2|21
1644353660000|2022-02-08 20:54:20|153660.5|153530.5|153667.5|153537.5|153667.5|153537.5|153659.4|153529.4|26
1644353670000|2022-02-08 20:54:30|153666.9|153536.9|153665.4|153535.4|153667.6|153537.6|153664.6|153534.6|21
1644353680000|2022-02-08 20:54:40|153665.3|153535.3|153651.6|153521.6|153665.3|153535.3|153649.7|153519.7|31
1644353690000|2022-02-08 20:54:50|153652.5|153522.5|153655.2|153525.2|153655.9|153525.9|153652.3|153522.3|16
1644353700000|2022-02-08 20:55:00|153655.6|153525.6|153654.9|153524.9|153655.9|153525.9|153653.7|153523.7|20
1644353710000|2022-02-08 20:55:10|153655.2|153525.2|153652.3|153522.3|153655.5|153545.2|153631.9|153521.9|22
1644353720000|2022-02-08 20:55:20|153652.2|153522.2|153653.6|153523.6|153654.7|153524.7|153651.2|153521.2|21
1644353730000|2022-02-08 20:55:30|153653.8|153523.8|153650.2|153520.2|153654.2|153524.2|153648.5|153518.5|23
1644353740000|2022-02-08 20:55:40|153649.8|153519.8|153653.9|153523.9|153654.1|153541.7|153630.8|153518.1|20
1644353750000|2022-02-08 20:55:50|153653.7|153523.7|153650.6|153520.6|153656.2|153526.2|153649.5|153519.5|17
1644353760000|2022-02-08 20:56:00|153648.6|153518.6|153651.8|153521.8|153658.3|153546.3|153634.7|153518.6|20
1644353770000|2022-02-08 20:56:10|153652.3|153522.3|153659|153529|153659.1|153529.1|153652.3|153522.3|20
1644353780000|2022-02-08 20:56:20|153658.8|153528.8|153661.4|153531.4|153662.4|153532.4|153657.9|153527.9|15
1644353790000|2022-02-08 20:56:30|153661.3|153531.3|153662.7|153532.7|153663|153533|153659.9|153529.9|16
1644353800000|2022-02-08 20:56:40|153661.8|153531.8|153663.3|153533.3|153663.3|153533.3|153661.3|153531.3|12
1644353810000|2022-02-08 20:56:50|153662.7|153532.7|153665|153535|153665.3|153535.3|153662.2|153532.2|7
1644353820000|2022-02-08 20:57:00|153665.2|153535.2|153639.3|153549.3|153665.2|153554.7|153639.3|153535|12
1644353830000|2022-02-08 20:57:10|153639.5|153549.5|153639|153549|153639.9|153549.9|153638.4|153548.4|7
1644353840000|2022-02-08 20:57:20|153641.1|153551.1|153644.8|153554.8|153644.8|153554.8|153639.7|153549.7|9
1644353850000|2022-02-08 20:57:30|153636.9|153546.9|153625|153535|153647|153557|153623|153533|35
1644353860000|2022-02-08 20:57:40|153623.8|153533.8|153626.2|153536.2|153626.4|153536.4|153621.2|153531.2|34
1644353870000|2022-02-08 20:57:50|153626.5|153536.5|153626.9|153536.9|153627|153537|153625.1|153535.1|23
1644353880000|2022-02-08 20:58:00|153626.6|153536.6|153598.9|153508.9|153627.1|153537.1|153593.6|153503.6|25
1644353890000|2022-02-08 20:58:10|153599|153509|153604.5|153514.5|153607.4|153517.4|153597.1|153507.1|29
1644353900000|2022-02-08 20:58:20|153603.6|153513.6|153604.3|153514.3|153604.9|153514.9|153601.6|153511.6|14
1644353910000|2022-02-08 20:58:30|153603.4|153513.4|153604.7|153514.7|153605.2|153515.2|153602.9|153512.9|18
1644353920000|2022-02-08 20:58:40|153604.9|153514.9|153603.6|153513.6|153605.4|153515.4|153603.6|153513.6|6
1644353930000|2022-02-08 20:58:50|153604.9|153514.9|153605.7|153515.7|153606|153516|153604.3|153514.3|9
1644353940000|2022-02-08 20:59:00|153606|153516|153601.8|153511.8|153606.6|153516.6|153601.8|153511.8|15
1644353950000|2022-02-08 20:59:10|153597.7|153507.7|153601.7|153511.7|153602.2|153512.2|153597.7|153507.7|12
1644353960000|2022-02-08 20:59:20|153601.2|153511.2|153598.6|153508.6|153601.2|153511.2|153597.7|153507.7|19
1644353970000|2022-02-08 20:59:30|153598.9|153508.9|153588.7|153498.7|153601.3|153511.3|153588.2|153498.2|21
1644353980000|2022-02-08 20:59:40|153590.8|153500.8|153586|153496|153590.8|153500.8|153585.5|153495.5|19
1644353990000|2022-02-08 20:59:50|153587.2|153497.2|153532.8|153442.8|153587.2|153497.2|153532.8|153442.8|28
1644354000000|2022-02-08 21:00:00|153535.1|153445.1|153532.8|153442.8|153537.7|153447.7|153530.9|153440.9|30
1644354010000|2022-02-08 21:00:10|153531.7|153441.7|153533.8|153443.8|153536.3|153446.3|153529.3|153439.3|29
1644354020000|2022-02-08 21:00:20|153533.4|153443.4|153536.1|153446.1|153536.7|153446.7|153532|153442|18
1644354030000|2022-02-08 21:00:30|153535.8|153445.8|153532.9|153442.9|153535.8|153445.8|153532.9|153442.9|11
1644354040000|2022-02-08 21:00:40|153533.3|153443.3|153534.2|153444.2|153534.3|153444.3|153532.3|153442.3|9
1644354050000|2022-02-08 21:00:50|153530.8|153440.8|153531.7|153441.7|153544|153454|153520.5|153430.5|35
1644354060000|2022-02-08 21:01:00|153532.1|153442.1|153551.2|153461.2|153554.3|153464.3|153523.1|153433.1|30
1644354070000|2022-02-08 21:01:10|153551.8|153461.8|153553.3|153463.3|153555.8|153465.8|153551.8|153461.8|28
1644354080000|2022-02-08 21:01:20|153553.7|153463.7|153553.4|153463.4|153555.9|153465.9|153551.8|153461.8|19
1644354090000|2022-02-08 21:01:30|153553.7|153463.7|153553|153463|153555.7|153465.7|153551.3|153461.3|20
1644354100000|2022-02-08 21:01:40|153552.9|153462.9|153549.5|153459.5|153553.6|153463.6|153549.5|153459.5|20
1644354110000|2022-02-08 21:01:50|153550.7|153460.7|153564.6|153434.6|153565.3|153461.9|153537.6|153429.8|26
1644354120000|2022-02-08 21:02:00|153564.7|153434.7|153565.7|153435.7|153566.5|153436.5|153562.9|153432.9|22
1644354130000|2022-02-08 21:02:10|153568.9|153438.9|153564.3|153434.3|153574.7|153463.4|153543.4|153425.7|37
1644354140000|2022-02-08 21:02:20|153566.8|153436.8|153566.8|153436.8|153567.6|153437.6|153565.8|153435.8|17
1644354150000|2022-02-08 21:02:30|153567.9|153437.9|153564.1|153434.1|153567.9|153437.9|153563.6|153433.6|22
1644354160000|2022-02-08 21:02:40|153564.5|153434.5|153563.6|153433.6|153565.5|153435.5|153563.6|153433.6|14
1644354170000|2022-02-08 21:02:50|153563.7|153433.7|153560.9|153430.9|153564.1|153434.1|153560.9|153430.9|20
1644354180000|2022-02-08 21:03:00|153561|153431|153564.2|153434.2|153564.2|153434.2|153557.1|153427.1|11
1644354190000|2022-02-08 21:03:10|153562.3|153432.3|153557.2|153427.2|153562.3|153432.3|153555.6|153425.6|14
1644354200000|2022-02-08 21:03:20|153556.8|153426.8|153554.2|153424.2|153559.7|153429.7|153554.2|153424.2|25
1644354210000|2022-02-08 21:03:30|153554.6|153424.6|153552.5|153422.5|153554.7|153424.7|153551.8|153421.8|13
1644354220000|2022-02-08 21:03:40|153552.3|153422.3|153551|153421|153552.5|153422.5|153550.9|153420.9|10
1644354230000|2022-02-08 21:03:50|153552.2|153422.2|153554|153424|153554|153424|153551.1|153421.1|7
1644354240000|2022-02-08 21:04:00|153551.9|153421.9|153534.6|153444.6|153553|153444.6|153532|153421.9|10
1644354250000|2022-02-08 21:04:10|153534.4|153444.4|153550.8|153420.8|153552.4|153444.4|153532.4|153420.5|11
1644354260000|2022-02-08 21:04:20|153551.3|153421.3|153547.9|153417.9|153552.1|153422.1|153547.9|153417.9|6
1644354270000|2022-02-08 21:04:30|153548.7|153418.7|153530.4|153440.4|153548.7|153441.9|153528.2|153418.7|17
1644354280000|2022-02-08 21:04:40|153530|153440|153532.9|153442.9|153533.3|153443.3|153529.3|153439.3|13
1644354290000|2022-02-08 21:04:50|153541|153451|153562.2|153432.2|153567.8|153451|153541|153431.6|21
1644354300000|2022-02-08 21:05:00|153562.3|153432.3|153567.1|153437.1|153567.7|153437.7|153562.3|153432.3|17
1644354310000|2022-02-08 21:05:10|153566.8|153436.8|153569.1|153439.1|153569.1|153439.1|153565.8|153435.8|13
1644354320000|2022-02-08 21:05:20|153569.4|153439.4|153568.9|153438.9|153569.6|153439.6|153564.9|153434.9|8
1644354330000|2022-02-08 21:05:30|153546.5|153456.5|153548.3|153458.3|153549.5|153459.5|153546.5|153456.5|10
1644354340000|2022-02-08 21:05:40|153548.8|153458.8|153569.6|153439.6|153570.6|153459.1|153548|153438.7|9
1644354350000|2022-02-08 21:05:50|153569.7|153439.7|153569.5|153439.5|153570.5|153440.5|153569.1|153439.1|19
1644354360000|2022-02-08 21:06:00|153564.3|153434.3|153544.2|153454.2|153564.3|153455.1|153544.2|153434.2|11
1644354370000|2022-02-08 21:06:10|153544.1|153454.1|153546.7|153456.7|153546.7|153456.7|153544.1|153454.1|8
1644354380000|2022-02-08 21:06:20|153547.2|153457.2|153548.3|153458.3|153549.5|153459.5|153546.6|153456.6|10
1644354390000|2022-02-08 21:06:30|153548.6|153458.6|153547.5|153457.5|153549.2|153459.2|153547.5|153457.5|9
1644354400000|2022-02-08 21:06:40|153547.6|153457.6|153547.8|153457.8|153552.1|153462.1|153546.4|153456.4|14
1644354410000|2022-02-08 21:06:50|153547.6|153457.6|153549|153459|153550.7|153460.7|153547.6|153457.6|12
1644354420000|2022-02-08 21:07:00|153549.1|153459.1|153545.8|153455.8|153549.1|153459.1|153545.8|153455.8|8
1644354430000|2022-02-08 21:07:10|153545.9|153455.9|153552.4|153462.4|153552.5|153462.5|153545.6|153455.6|10
1644354440000|2022-02-08 21:07:20|153550.1|153460.1|153548.4|153458.4|153550.4|153460.4|153548|153458|12
1644354450000|2022-02-08 21:07:30|153548.1|153458.1|153545.8|153455.8|153550|153460|153545.1|153455.1|18
1644354460000|2022-02-08 21:07:40|153546.8|153456.8|153546.3|153456.3|153546.8|153456.8|153544.5|153454.5|8
1644354470000|2022-02-08 21:07:50|153546.8|153456.8|153544.2|153454.2|153546.8|153456.8|153544.2|153454.2|10
1644354480000|2022-02-08 21:08:00|153544|153454|153555.4|153425.4|153556.7|153454|153534.9|153425|15
1644354490000|2022-02-08 21:08:10|153555.5|153425.5|153553.8|153423.8|153555.5|153425.5|153553.8|153423.8|7
1644354500000|2022-02-08 21:08:20|153554.7|153424.7|153554|153424|153554.7|153424.7|153553.6|153423.6|7
1644354510000|2022-02-08 21:08:30|153535.9|153445.9|153535.6|153445.6|153536.6|153446.6|153533.1|153443.1|13
1644354520000|2022-02-08 21:08:40|153536.3|153446.3|153538.9|153448.9|153538.9|153448.9|153536.3|153446.3|10
1644354530000|2022-02-08 21:08:50|153537.1|153447.1|153536.3|153446.3|153540.1|153450.1|153536.3|153446.3|12
1644354540000|2022-02-08 21:09:00|153539.8|153449.8|153537.6|153447.6|153539.8|153449.8|153534.6|153444.6|19
1644354550000|2022-02-08 21:09:10|153537.8|153447.8|153536.7|153446.7|153537.8|153447.8|153536.6|153446.6|10
1644354560000|2022-02-08 21:09:20|153536.4|153446.4|153541.7|153451.7|153541.7|153451.7|153534.4|153444.4|18
1644354570000|2022-02-08 21:09:30|153541.1|153451.1|153542.5|153452.5|153542.5|153452.5|153540.2|153450.2|13
1644354580000|2022-02-08 21:09:40|153541.4|153451.4|153535.9|153445.9|153541.9|153451.9|153535.9|153445.9|16
1644354590000|2022-02-08 21:09:50|153538|153448|153538.8|153448.8|153539.4|153449.4|153536.7|153446.7|16
1644354600000|2022-02-08 21:10:00|153538.1|153448.1|153541.3|153451.3|153542.9|153452.9|153538|153448|21
1644354610000|2022-02-08 21:10:10|153540.5|153450.5|153530.9|153440.9|153540.9|153450.9|153530.9|153440.9|13
1644354620000|2022-02-08 21:10:20|153529|153439|153524|153434|153529|153439|153522.1|153432.1|18
1644354630000|2022-02-08 21:10:30|153519.9|153429.9|153543.3|153413.3|153544.9|153429.9|153519.9|153411.9|10
1644354640000|2022-02-08 21:10:40|153543.8|153413.8|153541.9|153411.9|153544.1|153414.1|153541.7|153411.7|10
1644354650000|2022-02-08 21:10:50|153542.5|153412.5|153519.6|153429.6|153542.5|153430.1|153519.6|153410.9|6
1644354660000|2022-02-08 21:11:00|153520.1|153430.1|153520.3|153430.3|153522.2|153432.2|153519.7|153429.7|8
1644354670000|2022-02-08 21:11:10|153520.8|153430.8|153535.9|153405.9|153535.9|153432.7|153518.8|153405.9|5
1644354680000|2022-02-08 21:11:20|153538.5|153408.5|153523.6|153433.6|153543.8|153435.9|153523.6|153408.5|7
1644354690000|2022-02-08 21:11:30|153523.7|153433.7|153526.7|153436.7|153527.8|153437.8|153523.7|153433.7|14
1644354700000|2022-02-08 21:11:40|153527.4|153437.4|153527.9|153437.9|153528.3|153438.3|153527.2|153437.2|10
1644354710000|2022-02-08 21:11:50|153527.4|153437.4|153526.4|153436.4|153528.1|153438.1|153526.4|153436.4|7
1644354720000|2022-02-08 21:12:00|153527.4|153437.4|153524.9|153434.9|153527.4|153437.4|153522.6|153432.6|12
1644354730000|2022-02-08 21:12:10|153527.3|153437.3|153548|153418|153551|153437.3|153526.8|153415.6|14
1644354740000|2022-02-08 21:12:20|153546.7|153416.7|153548.5|153418.5|153550.4|153420.4|153546.7|153416.7|8
1644354750000|2022-02-08 21:12:30|153548.6|153418.6|153549.6|153419.6|153549.6|153419.6|153546.2|153416.2|7
1644354760000|2022-02-08 21:12:40|153548.8|153418.8|153527.7|153437.7|153549.8|153441.7|153527.7|153418.6|8
1644354770000|2022-02-08 21:12:50|153528.3|153438.3|153526.6|153436.6|153528.3|153438.3|153525.8|153435.8|9
1644354780000|2022-02-08 21:13:00|153524.4|153434.4|153530.9|153440.9|153530.9|153440.9|153523.9|153433.9|13
1644354790000|2022-02-08 21:13:10|153529|153439|153526.4|153436.4|153529.5|153439.5|153526.4|153436.4|16
1644354800000|2022-02-08 21:13:20|153526|153436|153526.3|153436.3|153527.9|153437.9|153523.8|153433.8|18
1644354810000|2022-02-08 21:13:30|153526.4|153436.4|153525.5|153435.5|153527.2|153437.2|153525.4|153435.4|11
1644354820000|2022-02-08 21:13:40|153524.8|153434.8|153524.1|153434.1|153526.5|153436.5|153523.4|153433.4|6
1644354830000|2022-02-08 21:13:50|153527.7|153437.7|153526.8|153436.8|153528.7|153438.7|153524.7|153434.7|12
1644354840000|2022-02-08 21:14:00|153527.6|153437.6|153527|153437|153530|153440|153525.5|153435.5|11
1644354850000|2022-02-08 21:14:10|153525.9|153435.9|153524.4|153434.4|153525.9|153435.9|153522.5|153432.5|8
1644354860000|2022-02-08 21:14:20|153524.9|153434.9|153525.5|153435.5|153526.6|153436.6|153524.3|153434.3|9
1644354870000|2022-02-08 21:14:30|153526|153436|153524.3|153434.3|153527.4|153437.4|153522.5|153432.5|9
1644354880000|2022-02-08 21:14:40|153525.4|153435.4|153526.2|153436.2|153527.9|153437.9|153525.4|153435.4|8
1644354890000|2022-02-08 21:14:50|153526.5|153436.5|153526.7|153436.7|153527.2|153437.2|153526.5|153436.5|4
1644354900000|2022-02-08 21:15:00|153531.3|153441.3|153555|153425|153555|153441.3|153531.3|153415.6|16
1644354910000|2022-02-08 21:15:10|153554.8|153424.8|153551|153421|153555.7|153425.7|153547.6|153417.6|25
1644354920000|2022-02-08 21:15:20|153550.9|153420.9|153549.5|153419.5|153553.5|153423.5|153548.8|153418.8|22
1644354930000|2022-02-08 21:15:30|153548.9|153418.9|153549.5|153419.5|153551.9|153421.9|153547.9|153417.9|16
1644354940000|2022-02-08 21:15:40|153549.4|153419.4|153548|153418|153549.7|153419.7|153547|153417|15
1644354950000|2022-02-08 21:15:50|153547.2|153417.2|153548.7|153418.7|153549.8|153419.8|153547.2|153417.2|7
1644354960000|2022-02-08 21:16:00|153549.7|153419.7|153548.5|153418.5|153550.9|153420.9|153547.8|153417.8|13
1644354970000|2022-02-08 21:16:10|153548.6|153418.6|153549.7|153419.7|153551.5|153421.5|153548.6|153418.6|6
1644354980000|2022-02-08 21:16:20|153548.8|153418.8|153545.9|153415.9|153548.9|153418.9|153544.7|153414.7|19
1644354990000|2022-02-08 21:16:30|153547.3|153417.3|153543.7|153413.7|153547.3|153417.3|153541.3|153411.3|10
1644355000000|2022-02-08 21:16:40|153544.6|153414.6|153542.8|153412.8|153548.2|153418.2|153541.4|153411.4|18
1644355010000|2022-02-08 21:16:50|153543.1|153413.1|153544.5|153414.5|153545.7|153415.7|153541.2|153411.2|11
1644355020000|2022-02-08 21:17:00|153543.6|153413.6|153543.1|153413.1|153545.7|153415.7|153542.3|153412.3|17
1644355030000|2022-02-08 21:17:10|153543.5|153413.5|153543.3|153413.3|153543.8|153413.8|153541.4|153411.4|9
1644355040000|2022-02-08 21:17:20|153542.1|153412.1|153542|153412|153542.9|153412.9|153542|153412|4
1644355050000|2022-02-08 21:17:30|153538.7|153408.7|153538.8|153408.8|153541|153411|153538.7|153408.7|6
1644355060000|2022-02-08 21:17:40|153540|153410|153544.8|153414.8|153547|153417|153540|153410|14
1644355070000|2022-02-08 21:17:50|153546.4|153416.4|153548.7|153418.7|153550.9|153420.9|153546.4|153416.4|10
1644355080000|2022-02-08 21:18:00|153548.6|153418.6|153545.6|153415.6|153548.6|153418.6|153542.7|153412.7|15
1644355090000|2022-02-08 21:18:10|153545.5|153415.5|153547.3|153417.3|153549.6|153419.6|153545.5|153415.5|7
1644355100000|2022-02-08 21:18:20|153548.1|153418.1|153548.3|153418.3|153549.1|153419.1|153548.1|153418.1|5
1644355110000|2022-02-08 21:18:30|153550.4|153420.4|153545.5|153415.5|153550.4|153420.4|153544|153414|9
1644355120000|2022-02-08 21:18:40|153545.1|153415.1|153547.4|153417.4|153547.4|153417.4|153545.1|153415.1|6
1644355130000|2022-02-08 21:18:50|153546.3|153416.3|153546.4|153416.4|153547.3|153417.3|153545|153415|8
1644355140000|2022-02-08 21:19:00|153547|153417|153547.9|153417.9|153549.1|153419.1|153545|153415|11
1644355150000|2022-02-08 21:19:10|153547.3|153417.3|153550.4|153420.4|153550.4|153420.4|153546.9|153416.9|6
1644355160000|2022-02-08 21:19:20|153548.8|153418.8|153549|153419|153549|153419|153544.8|153414.8|5
1644355170000|2022-02-08 21:19:30|153544.5|153414.5|153545.1|153415.1|153546.7|153416.7|153544.5|153414.5|8
1644355180000|2022-02-08 21:19:40|153545|153415|153545.8|153415.8|153546.5|153416.5|153543.4|153413.4|10
1644355190000|2022-02-08 21:19:50|153545.3|153415.3|153544.8|153414.8|153546.3|153416.3|153544.8|153414.8|6
1644355200000|2022-02-08 21:20:00|153545.2|153415.2|153543.1|153413.1|153545.3|153415.3|153543|153413|4
1644355210000|2022-02-08 21:20:10|153541.7|153411.7|153542.7|153412.7|153545.7|153415.7|153540.9|153410.9|7
1644355220000|2022-02-08 21:20:20|153543.5|153413.5|153546.4|153416.4|153546.5|153416.5|153541.3|153411.3|6
1644355230000|2022-02-08 21:20:30|153546.3|153416.3|153546.5|153416.5|153546.8|153416.8|153544.5|153414.5|13
1644355240000|2022-02-08 21:20:40|153546.4|153416.4|153547.5|153417.5|153547.5|153417.5|153545.1|153415.1|11
1644355250000|2022-02-08 21:20:50|153547.2|153417.2|153544.1|153414.1|153547.2|153417.2|153543.9|153413.9|8
1644355260000|2022-02-08 21:21:00|153545|153415|153546.2|153416.2|153547.1|153417.1|153545|153415|14
1644355270000|2022-02-08 21:21:10|153547.1|153417.1|153546.1|153416.1|153547.5|153417.5|153545.8|153415.8|10
1644355280000|2022-02-08 21:21:20|153546.4|153416.4|153543.3|153413.3|153546.4|153416.4|153541.6|153411.6|6
1644355290000|2022-02-08 21:21:30|153543.6|153413.6|153545.7|153415.7|153545.7|153415.7|153543.6|153413.6|5
1644355300000|2022-02-08 21:21:40|153546.2|153416.2|153546.4|153416.4|153547.3|153417.3|153544.5|153414.5|8
1644355310000|2022-02-08 21:21:50|153546.7|153416.7|153546.4|153416.4|153546.7|153416.7|153541.1|153411.1|10
1644355320000|2022-02-08 21:22:00|153543.8|153413.8|153544.2|153414.2|153545.2|153415.2|153542.9|153412.9|10
1644355330000|2022-02-08 21:22:10|153544|153414|153542.5|153412.5|153544.4|153414.4|153539.6|153409.6|9
1644355340000|2022-02-08 21:22:20|153542.8|153412.8|153544.3|153414.3|153544.3|153414.3|153542.6|153412.6|8
1644355350000|2022-02-08 21:22:30|153543.5|153413.5|153542.8|153412.8|153545.4|153415.4|153541.6|153411.6|11
1644355360000|2022-02-08 21:22:40|153542.6|153412.6|153542.1|153412.1|153544.1|153414.1|153542|153412|13
1644355370000|2022-02-08 21:22:50|153543.8|153413.8|153542.1|153412.1|153544.4|153414.4|153539.1|153409.1|8
1644355380000|2022-02-08 21:23:00|153547.4|153417.4|153541|153411|153547.4|153417.4|153541|153411|10
1644355390000|2022-02-08 21:23:10|153539.9|153409.9|153543.9|153413.9|153546.4|153416.4|153539.9|153409.9|12
1644355400000|2022-02-08 21:23:20|153541.6|153411.6|153542.1|153412.1|153542.3|153412.3|153539.3|153409.3|13
1644355410000|2022-02-08 21:23:30|153542.5|153412.5|153541.7|153411.7|153543.7|153413.7|153539.8|153409.8|10
1644355420000|2022-02-08 21:23:40|153539.5|153409.5|153542.4|153412.4|153542.4|153412.4|153537.7|153407.7|13
1644355430000|2022-02-08 21:23:50|153544.1|153414.1|153542|153412|153544.6|153414.6|153538.4|153408.4|19
1644355440000|2022-02-08 21:24:00|153540.3|153410.3|153540.8|153410.8|153543.4|153413.4|153539.7|153409.7|20
1644355450000|2022-02-08 21:24:10|153539.7|153409.7|153543|153413|153544|153414|153539.7|153409.7|11
1644355460000|2022-02-08 21:24:20|153542.6|153412.6|153540.9|153410.9|153542.6|153412.6|153539.5|153409.5|8
1644355470000|2022-02-08 21:24:30|153539.6|153409.6|153542.2|153412.2|153543.1|153413.1|153539.6|153409.6|20
1644355480000|2022-02-08 21:24:40|153542.1|153412.1|153540.7|153410.7|153546|153416|153538.8|153408.8|25
1644355490000|2022-02-08 21:24:50|153540.9|153410.9|153539.1|153409.1|153546.1|153416.1|153536.8|153406.8|17
1644355500000|2022-02-08 21:25:00|153539.4|153409.4|153540.9|153410.9|153542.2|153412.2|153537.7|153407.7|19
1644355510000|2022-02-08 21:25:10|153538.6|153408.6|153544.4|153414.4|153544.4|153414.4|153533.1|153403.1|18
1644355520000|2022-02-08 21:25:20|153543.7|153413.7|153540.1|153410.1|153543.8|153413.8|153537.2|153407.2|18
1644355530000|2022-02-08 21:25:30|153539.9|153409.9|153537.4|153407.4|153540.1|153410.1|153535.9|153405.9|17
1644355540000|2022-02-08 21:25:40|153541.5|153411.5|153541.2|153411.2|153544|153414|153536|153406|20
1644355550000|2022-02-08 21:25:50|153538.6|153408.6|153539.1|153409.1|153545.1|153415.1|153538.6|153408.6|17
1644355560000|2022-02-08 21:26:00|153537.6|153407.6|153540|153410|153542.2|153412.2|153535|153405|16
1644355570000|2022-02-08 21:26:10|153541.4|153411.4|153538.5|153408.5|153541.4|153411.4|153538.5|153408.5|11
1644355580000|2022-02-08 21:26:20|153538.7|153408.7|153539.1|153409.1|153543.1|153413.1|153537.8|153407.8|15
1644355590000|2022-02-08 21:26:30|153540|153410|153538.5|153408.5|153541.5|153411.5|153537.8|153407.8|18
1644355600000|2022-02-08 21:26:40|153538.7|153408.7|153547.2|153417.2|153547.2|153417.2|153534.6|153404.6|11
1644355610000|2022-02-08 21:26:50|153541|153411|153542.2|153412.2|153542.2|153412.2|153534.1|153404.1|8
1644355620000|2022-02-08 21:27:00|153537.5|153407.5|153537.3|153407.3|153546.3|153416.3|153535.8|153405.8|13
1644355630000|2022-02-08 21:27:10|153536.7|153406.7|153541.3|153411.3|153541.3|153411.3|153534.9|153404.9|5
1644355640000|2022-02-08 21:27:20|153542|153412|153545.2|153415.2|153545.2|153415.2|153542|153412|2
1644355650000|2022-02-08 21:27:30|153546.6|153416.6|153543|153413|153547.6|153417.6|153536.4|153406.4|14
1644355660000|2022-02-08 21:27:40|153546.1|153416.1|153544.1|153414.1|153547.6|153417.6|153542.2|153412.2|9
1644355670000|2022-02-08 21:27:50|153546.4|153416.4|153541.5|153411.5|153546.4|153416.4|153532.5|153402.5|11
1644355680000|2022-02-08 21:28:00|153540.2|153410.2|153538|153408|153546.3|153416.3|153538|153408|13
1644355690000|2022-02-08 21:28:10|153538.4|153408.4|153537.2|153407.2|153539.4|153409.4|153537.2|153407.2|4
1644355700000|2022-02-08 21:28:20|153540.8|153410.8|153543.7|153413.7|153547.5|153417.5|153540.8|153410.8|11
1644355710000|2022-02-08 21:28:30|153543.1|153413.1|153537|153407|153544.4|153414.4|153537|153407|9
1644355720000|2022-02-08 21:28:40|153537.7|153407.7|153546.5|153416.5|153546.9|153416.9|153533.1|153403.1|11
1644355730000|2022-02-08 21:28:50|153544|153414|153542.2|153412.2|153544|153414|153535.8|153405.8|10
1644355740000|2022-02-08 21:29:00|153542.5|153412.5|153543.4|153413.4|153546.6|153416.6|153542.5|153412.5|15
1644355750000|2022-02-08 21:29:10|153542.9|153412.9|153548|153418|153548.6|153418.6|153541.8|153411.8|20
1644355760000|2022-02-08 21:29:20|153547.7|153417.7|153544.8|153414.8|153553.8|153423.8|153544.8|153414.8|14
1644355770000|2022-02-08 21:29:30|153546.4|153416.4|153545.9|153415.9|153548.5|153418.5|153545.9|153415.9|9
1644355780000|2022-02-08 21:29:40|153547|153417|153550.6|153420.6|153550.6|153420.6|153543.6|153413.6|14
1644355790000|2022-02-08 21:29:50|153546.4|153416.4|153551.5|153421.5|153553|153423|153546.1|153416.1|20
1644355800000|2022-02-08 21:30:00|153552.2|153422.2|153555.9|153425.9|153556.2|153426.2|153549.6|153419.6|26
1644355810000|2022-02-08 21:30:10|153556.3|153426.3|153550.1|153420.1|153563.8|153433.8|153549.1|153419.1|22
1644355820000|2022-02-08 21:30:20|153549.2|153419.2|153547.3|153417.3|153553.3|153423.3|153547.3|153417.3|15
1644355830000|2022-02-08 21:30:30|153546.6|153416.6|153554.4|153424.4|153554.4|153424.4|153546.1|153416.1|11
1644355840000|2022-02-08 21:30:40|153546.5|153416.5|153548.7|153418.7|153564.1|153434.1|153545.3|153415.3|7
1644355850000|2022-02-08 21:30:50|153552.8|153422.8|153556.7|153426.7|153561.5|153431.5|153551.4|153421.4|7
1644355860000|2022-02-08 21:31:00|153552.2|153422.2|153545.6|153415.6|153552.2|153422.2|153541.4|153411.4|3
1644355870000|2022-02-08 21:31:10|153564.2|153434.2|153543.2|153413.2|153564.2|153434.2|153543.2|153413.2|8
1644355880000|2022-02-08 21:31:20|153554.4|153424.4|153550.8|153420.8|153554.4|153424.4|153549.4|153419.4|3
1644355890000|2022-02-08 21:31:30|153551.3|153421.3|153547.3|153417.3|153551.8|153421.8|153540.7|153410.7|5
1644355900000|2022-02-08 21:31:40|153543.5|153413.5|153541.5|153411.5|153544|153414|153541.5|153411.5|3
1644355910000|2022-02-08 21:31:50|153546.4|153416.4|153548|153418|153555.2|153425.2|153546.4|153416.4|13
1644355920000|2022-02-08 21:32:00|153545.8|153415.8|153554.5|153424.5|153554.5|153424.5|153543.6|153413.6|7
1644355930000|2022-02-08 21:32:10|153554.8|153424.8|153532.7|153402.7|153554.8|153424.8|153532.7|153402.7|13
1644355940000|2022-02-08 21:32:20|153571.4|153441.4|153550.3|153420.3|153571.4|153441.4|153550.3|153420.3|8
1644355950000|2022-02-08 21:32:30|153548.1|153418.1|153545.6|153415.6|153549.6|153419.6|153542.8|153412.8|6
1644355960000|2022-02-08 21:32:40|153561.4|153431.4|153553.5|153423.5|153561.4|153431.4|153547.6|153417.6|9
1644355970000|2022-02-08 21:32:50|153557.9|153427.9|153559.4|153429.4|153559.4|153429.4|153551.5|153421.5|7
1644355980000|2022-02-08 21:33:00|153560.5|153430.5|153556.5|153426.5|153560.5|153430.5|153556.5|153426.5|4
1644355990000|2022-02-08 21:33:10|153558.9|153428.9|153559.2|153429.2|153559.2|153429.2|153557|153427|3
1644356000000|2022-02-08 21:33:20|153551.7|153421.7|153555|153425|153555|153425|153551.7|153421.7|3
1644356010000|2022-02-08 21:33:30|153555.6|153425.6|153550|153420|153555.6|153425.6|153548.3|153418.3|6
1644356020000|2022-02-08 21:33:40|153551.9|153421.9|153559.1|153429.1|153559.1|153429.1|153550.8|153420.8|7
1644356030000|2022-02-08 21:33:50|153560.1|153430.1|153558.3|153428.3|153560.1|153430.1|153556|153426|5
1644356040000|2022-02-08 21:34:00|153558.9|153428.9|153551.7|153421.7|153558.9|153428.9|153551.7|153421.7|4
1644356050000|2022-02-08 21:34:10|153555.6|153425.6|153547.1|153417.1|153555.6|153425.6|153547.1|153417.1|5
1644356060000|2022-02-08 21:34:20|153547.9|153417.9|153545.4|153415.4|153547.9|153417.9|153545.4|153415.4|4
1644356070000|2022-02-08 21:34:30|153544|153414|153547.4|153417.4|153548.5|153418.5|153544|153414|7
1644356080000|2022-02-08 21:34:40|153547.7|153417.7|153553.5|153423.5|153553.5|153423.5|153547.6|153417.6|5
1644356090000|2022-02-08 21:34:50|153538.2|153408.2|153553.3|153423.3|153559.4|153429.4|153538.2|153408.2|4
1644356100000|2022-02-08 21:35:00|153549.7|153419.7|153551.1|153421.1|153554.3|153424.3|153549.2|153419.2|6
1644356110000|2022-02-08 21:35:10|153552.9|153422.9|153548.6|153418.6|153552.9|153422.9|153548.4|153418.4|4
1644356120000|2022-02-08 21:35:20|153551.1|153421.1|153550.1|153420.1|153553.2|153423.2|153550.1|153420.1|5
1644356130000|2022-02-08 21:35:30|153549.5|153419.5|153548.2|153418.2|153553.5|153423.5|153548.2|153418.2|5
1644356140000|2022-02-08 21:35:40|153549.3|153419.3|153547.3|153417.3|153549.3|153419.3|153547.3|153417.3|4
1644356150000|2022-02-08 21:35:50|153546.6|153416.6|153546.1|153416.1|153546.6|153416.6|153546.1|153416.1|3
1644356160000|2022-02-08 21:36:00|153546.2|153416.2|153551.9|153421.9|153551.9|153421.9|153546.2|153416.2|2
1644356170000|2022-02-08 21:36:10|153549.1|153419.1|153554.8|153424.8|153554.8|153424.8|153546.1|153416.1|5
1644356180000|2022-02-08 21:36:20|153564.9|153434.9|153571.1|153441.1|153571.1|153441.1|153564.9|153434.9|2
1644356190000|2022-02-08 21:36:30|153559.2|153429.2|153559.8|153429.8|153559.8|153429.8|153554.8|153424.8|3
1644356200000|2022-02-08 21:36:40|153547.9|153417.9|153551.6|153421.6|153554.4|153424.4|153547.9|153417.9|5
1644356220000|2022-02-08 21:37:00|153552.8|153422.8|153559.8|153429.8|153559.8|153429.8|153551.6|153421.6|5
1644356230000|2022-02-08 21:37:10|153561.2|153431.2|153554.1|153424.1|153561.2|153431.2|153552.6|153422.6|5
1644356240000|2022-02-08 21:37:20|153559.2|153429.2|153560|153430|153560|153430|153559.2|153429.2|2
1644356250000|2022-02-08 21:37:30|153557.3|153427.3|153547.4|153417.4|153557.3|153427.3|153547.4|153417.4|4
1644356260000|2022-02-08 21:37:40|153547.9|153417.9|153553|153423|153553|153423|153547.8|153417.8|3
1644356270000|2022-02-08 21:37:50|153550.4|153420.4|153561.7|153431.7|153561.7|153431.7|153550.4|153420.4|3
1644356280000|2022-02-08 21:38:00|153562.8|153432.8|153558.9|153428.9|153562.8|153432.8|153558.9|153428.9|2
1644356290000|2022-02-08 21:38:10|153564.2|153434.2|153555.8|153425.8|153564.2|153434.2|153555.8|153425.8|6
1644356300000|2022-02-08 21:38:20|153557.5|153427.5|153546.5|153416.5|153557.5|153427.5|153546.5|153416.5|4
1644356310000|2022-02-08 21:38:30|153551.7|153421.7|153551.2|153421.2|153553.7|153423.7|153549.5|153419.5|6
1644356320000|2022-02-08 21:38:40|153550.5|153420.5|153558.2|153428.2|153558.2|153428.2|153550.5|153420.5|10
1644356330000|2022-02-08 21:38:50|153560.1|153430.1|153562.6|153432.6|153562.6|153432.6|153560.1|153430.1|2
1644356340000|2022-02-08 21:39:00|153560.7|153430.7|153559|153429|153566.9|153436.9|153557.3|153427.3|7
1644356350000|2022-02-08 21:39:10|153567.3|153437.3|153554.6|153424.6|153569|153439|153554.6|153424.6|5
1644356360000|2022-02-08 21:39:20|153574|153444|153555.7|153425.7|153574|153444|153544.4|153414.4|5
1644356370000|2022-02-08 21:39:30|153560.1|153430.1|153556.3|153426.3|153560.1|153430.1|153551.7|153421.7|5
1644356380000|2022-02-08 21:39:40|153554.4|153424.4|153557.7|153427.7|153558.5|153428.5|153554.4|153424.4|4
1644356390000|2022-02-08 21:39:50|153558.8|153428.8|153558.8|153428.8|153558.8|153428.8|153556.1|153426.1|4
1644356400000|2022-02-08 21:40:00|153560.3|153430.3|153551.4|153421.4|153560.3|153430.3|153551.4|153421.4|3
1644356410000|2022-02-08 21:40:10|153555.3|153425.3|153559.1|153429.1|153561.5|153431.5|153555.3|153425.3|9
1644356420000|2022-02-08 21:40:20|153561.1|153431.1|153561.3|153431.3|153561.3|153431.3|153545.7|153415.7|5
1644356430000|2022-02-08 21:40:30|153553.5|153423.5|153557.7|153427.7|153557.7|153427.7|153553.5|153423.5|5
1644356440000|2022-02-08 21:40:40|153558|153428|153557.7|153427.7|153561.4|153431.4|153556.4|153426.4|7
1644356450000|2022-02-08 21:40:50|153563.1|153433.1|153562.9|153432.9|153563.1|153433.1|153562.9|153432.9|2
1644356460000|2022-02-08 21:41:00|153559.9|153429.9|153561.7|153431.7|153566.8|153436.8|153559.9|153429.9|6
1644356470000|2022-02-08 21:41:10|153574.6|153444.6|153549.4|153419.4|153574.6|153444.6|153548.3|153418.3|3
1644356480000|2022-02-08 21:41:20|153558.8|153428.8|153562.5|153432.5|153562.5|153432.5|153555.2|153425.2|4
1644356490000|2022-02-08 21:41:30|153564.6|153434.6|153556.5|153426.5|153564.6|153434.6|153556.5|153426.5|3
1644356500000|2022-02-08 21:41:40|153559.2|153429.2|153564.9|153434.9|153570.6|153440.6|153555.8|153425.8|5
1644356510000|2022-02-08 21:41:50|153562.9|153432.9|153569.8|153439.8|153570.6|153440.6|153562.9|153432.9|5
1644356520000|2022-02-08 21:42:00|153571.7|153441.7|153546|153416|153571.7|153441.7|153546|153416|6
1644356530000|2022-02-08 21:42:10|153545.4|153415.4|153561|153431|153563.1|153433.1|153545.4|153415.4|7
1644356540000|2022-02-08 21:42:20|153558.9|153428.9|153560.6|153430.6|153566.1|153436.1|153558.9|153428.9|8
1644356550000|2022-02-08 21:42:30|153562|153432|153567|153437|153568.8|153438.8|153560.6|153430.6|14
1644356560000|2022-02-08 21:42:40|153562.9|153432.9|153549|153419|153564.3|153434.3|153549|153419|10
1644356570000|2022-02-08 21:42:50|153549.4|153419.4|153559.1|153429.1|153568.7|153438.7|153549.4|153419.4|6
1644356580000|2022-02-08 21:43:00|153561.4|153431.4|153562.9|153432.9|153567.7|153437.7|153561.4|153431.4|6
1644356590000|2022-02-08 21:43:10|153563.4|153433.4|153558.3|153428.3|153563.4|153433.4|153553.2|153423.2|6
1644356600000|2022-02-08 21:43:20|153555.7|153425.7|153552.7|153422.7|153559.1|153429.1|153552.7|153422.7|4
1644356610000|2022-02-08 21:43:30|153554.7|153424.7|153578.1|153448.1|153579.6|153449.6|153554.7|153424.7|8
1644356620000|2022-02-08 21:43:40|153560.9|153430.9|153562.2|153432.2|153562.2|153432.2|153553.4|153423.4|8
1644356630000|2022-02-08 21:43:50|153561.5|153431.5|153558.6|153428.6|153564.2|153434.2|153557.1|153427.1|11
1644356640000|2022-02-08 21:44:00|153565.1|153435.1|153555.7|153425.7|153565.1|153435.1|153555.5|153425.5|9
1644356650000|2022-02-08 21:44:10|153556.6|153426.6|153546.2|153416.2|153556.6|153426.6|153545.7|153415.7|7
1644356660000|2022-02-08 21:44:20|153561.8|153431.8|153553|153423|153561.8|153431.8|153553|153423|6
1644356670000|2022-02-08 21:44:30|153554.6|153424.6|153548.7|153418.7|153554.6|153424.6|153548.7|153418.7|4
1644356680000|2022-02-08 21:44:40|153569.2|153439.2|153568.4|153438.4|153569.2|153439.2|153566.9|153436.9|5
1644356690000|2022-02-08 21:44:50|153547.4|153417.4|153546|153416|153547.4|153417.4|153545.9|153415.9|4
1644356700000|2022-02-08 21:45:00|153546.2|153416.2|153550.1|153420.1|153561.8|153431.8|153546.2|153416.2|14
1644356710000|2022-02-08 21:45:10|153554.1|153424.1|153537.4|153407.4|153554.1|153424.1|153535.8|153405.8|6
1644356720000|2022-02-08 21:45:20|153539.1|153409.1|153548.4|153418.4|153553.1|153423.1|153536.3|153406.3|9
1644356730000|2022-02-08 21:45:30|153548.8|153418.8|153557.1|153427.1|153557.1|153427.1|153548.8|153418.8|3
1644356740000|2022-02-08 21:45:40|153554|153424|153558.4|153428.4|153561.8|153431.8|153554|153424|4
1644356750000|2022-02-08 21:45:50|153559.1|153429.1|153547.3|153417.3|153560.8|153430.8|153547.1|153417.1|5
1644356760000|2022-02-08 21:46:00|153547|153417|153563.6|153433.6|153572.5|153442.5|153547|153417|8
1644356770000|2022-02-08 21:46:10|153563.7|153433.7|153565.4|153435.4|153565.4|153435.4|153560.1|153430.1|4
1644356780000|2022-02-08 21:46:20|153562.8|153432.8|153562.9|153432.9|153570.8|153440.8|153562.8|153432.8|4
1644356790000|2022-02-08 21:46:30|153565.2|153435.2|153546.5|153416.5|153568.3|153438.3|153546.5|153416.5|3
1644356800000|2022-02-08 21:46:40|153546.8|153416.8|153546.6|153416.6|153546.8|153416.8|153546.6|153416.6|2
1644356810000|2022-02-08 21:46:50|153546.7|153416.7|153574.8|153444.8|153578.8|153448.8|153546.7|153416.7|6
1644356820000|2022-02-08 21:47:00|153573.2|153443.2|153546.7|153416.7|153573.2|153443.2|153546.7|153416.7|3
1644356830000|2022-02-08 21:47:10|153546.8|153416.8|153560.5|153430.5|153570.9|153440.9|153546.7|153416.7|4
1644356840000|2022-02-08 21:47:20|153558.8|153428.8|153546.8|153416.8|153558.8|153428.8|153546.8|153416.8|4
1644356850000|2022-02-08 21:47:30|153574.3|153444.3|153546.6|153416.6|153574.3|153444.3|153546.6|153416.6|4
1644356860000|2022-02-08 21:47:40|153546.7|153416.7|153546.5|153416.5|153546.7|153416.7|153546.5|153416.5|2
1644356870000|2022-02-08 21:47:50|153546.8|153416.8|153558.5|153428.5|153560.3|153430.3|153546.8|153416.8|3
1644356880000|2022-02-08 21:48:00|153557.3|153427.3|153570.3|153440.3|153768.1|153487|153557.3|153380.5|15
1644356890000|2022-02-08 21:48:10|153567.2|153437.2|153573.2|153443.2|153574.1|153444.1|153566.5|153436.5|11
1644356900000|2022-02-08 21:48:20|153572.9|153442.9|153574.9|153444.9|153574.9|153444.9|153570.1|153440.1|13
1644356910000|2022-02-08 21:48:30|153573.1|153443.1|153571.6|153441.6|153577.1|153447.1|153567.5|153437.5|11
1644356920000|2022-02-08 21:48:40|153569.5|153439.5|153571.6|153441.6|153586.3|153456.3|153569.5|153439.5|7
1644356930000|2022-02-08 21:48:50|153571.8|153441.8|153574.3|153444.3|153582.8|153452.8|153571.8|153441.8|6
1644356940000|2022-02-08 21:49:00|153572.3|153442.3|153576.3|153446.3|153584.6|153454.6|153570.7|153440.7|12
1644356950000|2022-02-08 21:49:10|153574.3|153444.3|153575.6|153445.6|153577.9|153447.9|153569.6|153439.6|14
1644356960000|2022-02-08 21:49:20|153577|153447|153578.2|153448.2|153578.2|153448.2|153575.8|153445.8|3
1644356970000|2022-02-08 21:49:30|153574.1|153444.1|153585.9|153455.9|153597.7|153467.7|153570.2|153440.2|7
1644356980000|2022-02-08 21:49:40|153585|153455|153581.3|153451.3|153585|153455|153577.4|153447.4|4
1644356990000|2022-02-08 21:49:50|153576|153446|153573.7|153443.7|153588.2|153458.2|153573.7|153443.7|9
1644357000000|2022-02-08 21:50:00|153570.2|153440.2|153571.1|153441.1|153581|153451|153570.2|153440.2|16
1644357010000|2022-02-08 21:50:10|153569.8|153439.8|153572.9|153442.9|153581.7|153451.7|153569.8|153439.8|14
1644357020000|2022-02-08 21:50:20|153574|153444|153572.3|153442.3|153583|153453|153572.3|153442.3|6
1644357030000|2022-02-08 21:50:30|153571.2|153441.2|153581.2|153451.2|153586.9|153456.9|153567.3|153437.3|9
1644357040000|2022-02-08 21:50:40|153573.4|153443.4|153577|153447|153633|153447|153573.4|153377.1|7
1644357050000|2022-02-08 21:50:50|153572.6|153442.6|153603.1|153395.2|153609.8|153442.6|153571.9|153388.8|7
1644357060000|2022-02-08 21:51:00|153606|153394.7|153573.5|153443.5|153606|153449.1|153566.2|153394.7|13
1644357070000|2022-02-08 21:51:10|153611.8|153400.2|153573|153443|153611.8|153446.5|153571.4|153400.2|6
1644357080000|2022-02-08 21:51:20|153571.4|153441.4|153575.1|153445.1|153588.2|153458.2|153571.4|153441.4|8
1644357090000|2022-02-08 21:51:30|153586.1|153456.1|153574.8|153444.8|153622.2|153456.1|153567.6|153383.8|13
1644357100000|2022-02-08 21:51:40|153582|153452|153614.4|153383.2|153633.1|153452|153575.2|153376.1|8
1644357110000|2022-02-08 21:51:50|153576.3|153446.3|153609.9|153394.5|153609.9|153446.3|153568.1|153394.5|7
1644357120000|2022-02-08 21:52:00|153611.7|153405.5|153567.9|153437.9|153611.7|153444.4|153567.9|153405.5|7
1644357130000|2022-02-08 21:52:10|153582.2|153452.2|153607.5|153405.4|153609.6|153452.2|153582.2|153405.4|5
1644357140000|2022-02-08 21:52:20|153568.7|153438.7|153609.1|153396.9|153609.1|153447|153568.7|153396.9|9
1644357150000|2022-02-08 21:52:30|153578.8|153448.8|153572.3|153442.3|153615.5|153448.8|153569.6|153406.8|10
1644357160000|2022-02-08 21:52:40|153605.9|153405.5|153566.4|153436.4|153625|153448.5|153561.5|153368.2|13
1644357170000|2022-02-08 21:52:50|153606|153405.5|153611.4|153407.6|153625.7|153407.6|153606|153381.8|5
1644357180000|2022-02-08 21:53:00|153611.8|153407.9|153570.3|153440.3|153611.8|153442.2|153570.3|153407.9|4
1644357190000|2022-02-08 21:53:10|153606.1|153404.4|153572.9|153442.9|153612.5|153447.6|153569.1|153404.4|11
1644357200000|2022-02-08 21:53:20|153606|153404.4|153611.7|153409.6|153626.5|153442.5|153572.5|153382.2|8
1644357210000|2022-02-08 21:53:30|153572.1|153442.1|153610.5|153387.8|153610.5|153444.4|153572.1|153387.8|4
1644357220000|2022-02-08 21:53:40|153608.4|153388.1|153575.5|153445.5|153633.5|153454.2|153573.7|153366.8|5
1644357230000|2022-02-08 21:53:50|153583.7|153453.7|153569.1|153439.1|153609.9|153453.7|153569.1|153404.9|4
1644357240000|2022-02-08 21:54:00|153576.9|153446.9|153578.1|153448.1|153580.7|153450.7|153576.9|153446.9|5
1644357250000|2022-02-08 21:54:10|153626.7|153392.5|153577.4|153447.4|153626.7|153448.6|153561.4|153392.5|14
1644357260000|2022-02-08 21:54:20|153577|153447|153566.9|153436.9|153577|153447|153566.3|153436.3|8
1644357270000|2022-02-08 21:54:30|153578.4|153448.4|153571.1|153441.1|153604.2|153448.4|153565.1|153397|18
1644357280000|2022-02-08 21:54:40|153605.3|153397.7|153577|153447|153612.3|153448.4|153571.8|153389.6|14
1644357290000|2022-02-08 21:54:50|153610.2|153405.5|153575.7|153445.7|153610.2|153456.3|153567.6|153405.5|10
1644357300000|2022-02-08 21:55:00|153571.5|153441.5|153590.7|153460.7|153590.7|153460.7|153571.5|153441.5|13
1644357310000|2022-02-08 21:55:10|153591.3|153387.4|153544.3|153414.3|153591.3|153429.5|153540.2|153367.2|7
1644357320000|2022-02-08 21:55:20|153550.4|153420.4|153609|153403.2|153617.8|153452.7|153540.9|153393.7|14
1644357330000|2022-02-08 21:55:30|153609.2|153405|153569.9|153439.9|153614.3|153448.6|153568.7|153404.6|9
1644357340000|2022-02-08 21:55:40|153609.1|153399.1|153574.7|153444.7|153609.1|153447.5|153574.6|153395.3|8
1644357350000|2022-02-08 21:55:50|153572.8|153442.8|153570.7|153440.7|153588.3|153458.3|153558.1|153428.1|9
1644357360000|2022-02-08 21:56:00|153567.6|153437.6|153643.5|153409.2|153665.1|153484.9|153567.6|153400|25
1644357370000|2022-02-08 21:56:10|153644.7|153416|153632.8|153415.4|153649.2|153417.8|153628.1|153398.9|17
1644357380000|2022-02-08 21:56:20|153651.1|153404|153629.4|153423.8|153658.4|153459.5|153588.9|153401.5|11
1644357390000|2022-02-08 21:56:30|153581.4|153451.4|153573.1|153443.1|153581.4|153451.4|153573.1|153443.1|5
1644357400000|2022-02-08 21:56:40|153586.6|153456.6|153582.3|153452.3|153589.8|153459.8|153577.7|153447.7|9
1644357410000|2022-02-08 21:56:50|153580|153450|153579.1|153449.1|153583.4|153453.4|153572.3|153442.3|9
1644357420000|2022-02-08 21:57:00|153576.3|153446.3|153656.2|153433.3|153713.9|153451.1|153576.3|153373.1|13
1644357430000|2022-02-08 21:57:10|153592.7|153462.7|153647.1|153428.1|153649.5|153466.1|153589.7|153422.6|10
1644357440000|2022-02-08 21:57:20|153647.5|153425.7|153640.3|153406.8|153647.5|153425.7|153631.5|153402.1|6
1644357450000|2022-02-08 21:57:30|153640.4|153406.7|153647.4|153395.7|153682.7|153465.3|153595.3|153387.8|13
1644357460000|2022-02-08 21:57:40|153662.4|153401.2|153677|153382.9|153679|153405.2|153662.2|153382.9|5
1644357470000|2022-02-08 21:57:50|153684.4|153384.6|153711.7|153406.7|153711.7|153406.7|153652.1|153384.6|11
1644357480000|2022-02-08 21:58:00|153717.8|153379.7|153652.2|153426.4|153717.8|153431.7|153644|153379.4|9
1644357490000|2022-02-08 21:58:10|153662.3|153434.5|153602.5|153472.5|153662.5|153472.5|153596.6|153434.5|8
1644357500000|2022-02-08 21:58:20|153596.1|153466.1|153654|153446.9|153658.2|153466.1|153596.1|153435.7|6
1644357510000|2022-02-08 21:58:30|153686.3|153408.6|153663.1|153434.9|153686.3|153470.7|153599.8|153408.6|10
1644357520000|2022-02-08 21:58:40|153663|153466.9|153581.6|153451.6|153663.1|153472.1|153581.6|153438.6|6
1644357530000|2022-02-08 21:58:50|153588.1|153458.1|153632.2|153419.9|153687.3|153490.8|153588.1|153405.1|6
1644357540000|2022-02-08 21:59:00|153663.7|153362|153689.9|153382.8|153704.4|153420.4|153653.7|153352.7|27
1644357550000|2022-02-08 21:59:10|153688.9|153387.1|153695.1|153374.5|153696.7|153407.5|153672.9|153374.5|17
1644357560000|2022-02-08 21:59:20|153695.3|153374.2|153697.5|153370.7|153714.2|153399.6|153679.1|153367.8|19
1644357570000|2022-02-08 21:59:30|153668.8|153421.4|153651.5|153415.1|153668.8|153426|153644|153411.2|13
1644357580000|2022-02-08 21:59:40|153651.6|153412.8|153653|153377.3|153667.9|153413.5|153649.4|153351.4|18
1644357590000|2022-02-08 21:59:50|153666.1|153358|153635.6|153368.6|153666.1|153384.9|153629.6|153354.3|13
1644357600000|2022-02-08 22:00:00|153677.4|153335.4|153680.9|153338.9|153685.3|153343.3|153677.4|153335.4|6
1644357610000|2022-02-08 22:00:10|153674.2|153332.2|153674.1|153332.1|153674.2|153332.2|153674.1|153332.1|2
1644357620000|2022-02-08 22:00:20|153674.9|153332.9|153678.4|153336.4|153678.4|153336.4|153674.9|153332.9|3
1644357630000|2022-02-08 22:00:30|153676.1|153334.1|153676.1|153334.1|153676.1|153334.1|153676.1|153334.1|1
1644357640000|2022-02-08 22:00:40|153674.4|153332.4|153674.4|153332.4|153674.4|153332.4|153674.4|153332.4|1
1644357650000|2022-02-08 22:00:50|153675.6|153333.6|153680|153338|153680|153338|153675.6|153333.6|2
1644357660000|2022-02-08 22:01:00|153680.2|153338.2|153675.4|153333.4|153680.4|153338.4|153675.4|153333.4|5
1644357670000|2022-02-08 22:01:10|153676.7|153334.7|153678.1|153336.1|153678.1|153336.1|153676.7|153334.7|2
1644357680000|2022-02-08 22:01:20|153674.4|153332.4|153679|153337|153679|153337|153674.4|153332.4|4
1644357700000|2022-02-08 22:01:40|153679.8|153337.8|153680.6|153338.6|153680.6|153338.6|153679.8|153337.8|2
1644357710000|2022-02-08 22:01:50|153678.8|153336.8|153678.8|153336.8|153678.8|153336.8|153678.8|153336.8|1
1644357730000|2022-02-08 22:02:10|153680.2|153338.2|153681.5|153339.5|153681.5|153339.5|153680.2|153338.2|2
1644357740000|2022-02-08 22:02:20|153684|153342|153690.4|153348.4|153690.4|153348.4|153684|153342|2
1644357750000|2022-02-08 22:02:30|153690.3|153348.3|153687.1|153345.1|153690.3|153348.3|153687.1|153345.1|3
1644357760000|2022-02-08 22:02:40|153687.4|153345.4|153687.4|153345.4|153687.4|153345.4|153687.4|153345.4|1
1644357780000|2022-02-08 22:03:00|153690.5|153348.5|153690.5|153348.5|153690.5|153348.5|153690.5|153348.5|1
1644357790000|2022-02-08 22:03:10|153687.9|153345.9|153688|153346|153688|153346|153687.9|153345.9|2
1644357800000|2022-02-08 22:03:20|153687.7|153345.7|153687.7|153345.7|153687.7|153345.7|153687.7|153345.7|1
1644357810000|2022-02-08 22:03:30|153684.3|153342.3|153684.3|153342.3|153684.3|153342.3|153684.3|153342.3|1
1644357820000|2022-02-08 22:03:40|153688|153346|153688|153346|153688|153346|153688|153346|1
1644357830000|2022-02-08 22:03:50|153687.7|153345.7|153687.7|153345.7|153687.7|153345.7|153687.7|153345.7|1
1644357840000|2022-02-08 22:04:00|153688|153346|153688|153346|153688|153346|153688|153346|1
1644357850000|2022-02-08 22:04:10|153687.7|153345.7|153687.7|153345.7|153687.7|153345.7|153687.7|153345.7|1
1644357860000|2022-02-08 22:04:20|153688|153346|153688|153346|153688|153346|153688|153346|1
1644357870000|2022-02-08 22:04:30|153688.6|153346.6|153718.4|153376.4|153718.7|153376.7|153688.6|153346.6|6
1644357880000|2022-02-08 22:04:40|153718.3|153376.3|153717.1|153375.1|153718.3|153376.3|153717.1|153375.1|4
1644357890000|2022-02-08 22:04:50|153717|153375|153716.8|153374.8|153717|153375|153716.8|153374.8|3
1644357900000|2022-02-08 22:05:00|153716.7|153374.7|153711.2|153369.2|153716.8|153374.8|153711.2|153369.2|4
1644357910000|2022-02-08 22:05:10|153711|153369|153713.4|153371.4|153713.4|153371.4|153710.9|153368.9|5
1644357940000|2022-02-08 22:05:40|153712.1|153370.1|153712.4|153370.4|153712.4|153370.4|153712.1|153370.1|2
1644357950000|2022-02-08 22:05:50|153712.5|153370.5|153712.2|153370.2|153712.5|153370.5|153712.2|153370.2|2
1644357960000|2022-02-08 22:06:00|153712.8|153370.8|153709.2|153367.2|153712.8|153370.8|153709.2|153367.2|3
1644357970000|2022-02-08 22:06:10|153708.7|153366.7|153708.7|153366.7|153708.7|153366.7|153708.7|153366.7|1
1644357980000|2022-02-08 22:06:20|153710|153368|153710|153368|153710|153368|153710|153368|1
1644357990000|2022-02-08 22:06:30|153709.3|153367.3|153712.5|153370.5|153712.5|153370.5|153709.3|153367.3|4
1644358000000|2022-02-08 22:06:40|153710.7|153368.7|153710.7|153368.7|153710.7|153368.7|153710.7|153368.7|1
1644358010000|2022-02-08 22:06:50|153712.5|153370.5|153712.5|153370.5|153712.5|153370.5|153712.5|153370.5|1
1644358020000|2022-02-08 22:07:00|153712.9|153370.9|153709.5|153373.7|153723.2|153387.5|153700|153370.9|12
1644358030000|2022-02-08 22:07:10|153720.8|153378.8|153713|153371|153720.8|153384.5|153698.1|153371|14
1644358040000|2022-02-08 22:07:20|153714.1|153372.1|153713.9|153371.9|153715.7|153373.7|153711.5|153369.5|7
1644358050000|2022-02-08 22:07:30|153714.6|153372.6|153711.5|153369.5|153720.5|153378.5|153711.5|153369.5|10
1644358060000|2022-02-08 22:07:40|153711.4|153369.4|153712.1|153370.1|153712.6|153370.6|153711.4|153369.4|3
1644358070000|2022-02-08 22:07:50|153710.5|153368.5|153712.7|153370.7|153717|153375|153710.5|153368.5|6
1644358080000|2022-02-08 22:08:00|153712.4|153370.4|153711.9|153369.9|153713|153371|153707.8|153365.8|6
1644358090000|2022-02-08 22:08:10|153712.6|153370.6|153713.6|153371.6|153713.8|153371.8|153712.4|153370.4|4
1644358100000|2022-02-08 22:08:20|153717.2|153375.2|153716.6|153374.6|153717.7|153375.7|153716.1|153374.1|6
1644358110000|2022-02-08 22:08:30|153718|153376|153715.4|153373.4|153718|153376|153715.4|153373.4|6
1644358120000|2022-02-08 22:08:40|153715.7|153373.7|153719.3|153377.3|153719.3|153377.3|153714.3|153372.3|3
1644358130000|2022-02-08 22:08:50|153717.7|153375.7|153718.7|153376.7|153719.3|153377.3|153717.7|153375.7|4
1644358140000|2022-02-08 22:09:00|153717.7|153375.7|153715.3|153373.3|153717.7|153375.7|153711.4|153369.4|5
1644358150000|2022-02-08 22:09:10|153714.4|153372.4|153714.5|153372.5|153714.5|153372.5|153714.4|153372.4|2
1644358160000|2022-02-08 22:09:20|153711.8|153369.8|153711.4|153369.4|153711.8|153369.8|153711.4|153369.4|2
1644358170000|2022-02-08 22:09:30|153711.5|153369.5|153711.5|153369.5|153711.5|153369.5|153711.5|153369.5|1
1644358180000|2022-02-08 22:09:40|153712.1|153370.1|153712.5|153370.5|153713.2|153371.2|153712.1|153370.1|3
1644358190000|2022-02-08 22:09:50|153715|153373|153718.9|153376.9|153718.9|153376.9|153715|153373|3
1644358200000|2022-02-08 22:10:00|153746.4|153404.4|153724.5|153382.5|153746.4|153404.4|153724.5|153382.5|6
1644358210000|2022-02-08 22:10:10|153725|153383|153741.4|153399.4|153746.5|153404.5|153721.2|153379.2|6
1644358220000|2022-02-08 22:10:20|153733.3|153391.3|153725.1|153383.1|153733.3|153391.3|153718.2|153376.2|10
1644358230000|2022-02-08 22:10:30|153723.4|153381.4|153718.8|153376.8|153723.4|153381.4|153717.9|153375.9|11
1644358240000|2022-02-08 22:10:40|153718|153376|153731.2|153389.2|153734|153392|153717|153375|9
1644358250000|2022-02-08 22:10:50|153718.5|153376.5|153725.9|153383.9|153733.8|153391.8|153717.1|153375.1|9
1644358260000|2022-02-08 22:11:00|153727.2|153385.2|153727.7|153385.7|153734.9|153392.9|153716.2|153374.2|8
1644358270000|2022-02-08 22:11:10|153720.5|153378.5|153726.3|153384.3|153730.4|153388.4|153714.9|153372.9|7
1644358280000|2022-02-08 22:11:20|153722.8|153380.8|153728.6|153386.6|153732.6|153390.6|153719.4|153377.4|8
1644358290000|2022-02-08 22:11:30|153713.8|153371.8|153737.5|153395.5|153737.5|153395.5|153708.9|153366.9|7
1644358300000|2022-02-08 22:11:40|153720.5|153378.5|153712.8|153370.8|153739.3|153397.3|153712.8|153370.8|7
1644358310000|2022-02-08 22:11:50|153718.8|153376.8|153722.9|153380.9|153739.6|153397.6|153718.8|153376.8|5
1644358320000|2022-02-08 22:12:00|153716.4|153374.4|153713.3|153371.3|153735.3|153393.3|153711.3|153369.3|7
1644358330000|2022-02-08 22:12:10|153715|153373|153744|153402|153748.9|153406.9|153701.8|153359.8|8
1644358340000|2022-02-08 22:12:20|153712.4|153370.4|153719.4|153377.4|153719.4|153377.4|153712.4|153370.4|4
1644358350000|2022-02-08 22:12:30|153720.9|153378.9|153733.1|153391.1|153733.3|153391.3|153717.8|153375.8|5
1644358360000|2022-02-08 22:12:40|153728.3|153386.3|153708.9|153366.9|153728.3|153386.3|153708.9|153366.9|8
1644358370000|2022-02-08 22:12:50|153710.4|153368.4|153715.6|153373.6|153717.9|153375.9|153710.3|153368.3|4
1644358380000|2022-02-08 22:13:00|153713.2|153371.2|153715.3|153373.3|153717.5|153375.5|153712.4|153370.4|7
1644358390000|2022-02-08 22:13:10|153727.9|153385.9|153746.1|153404.1|153746.1|153404.1|153706.6|153364.6|4
1644358400000|2022-02-08 22:13:20|153736.6|153394.6|153744.5|153402.5|153744.5|153402.5|153729.4|153387.4|5
1644358410000|2022-02-08 22:13:30|153730.7|153388.7|153712.2|153370.2|153730.7|153388.7|153712.2|153370.2|4
1644358420000|2022-02-08 22:13:40|153718.4|153376.4|153715.6|153373.6|153718.4|153376.4|153715.6|153373.6|4
1644358430000|2022-02-08 22:13:50|153704.1|153362.1|153713.4|153371.4|153713.4|153371.4|153703.8|153361.8|5
1644358440000|2022-02-08 22:14:00|153712.5|153370.5|153711|153369|153713.8|153371.8|153709|153367|4
1644358450000|2022-02-08 22:14:10|153706.4|153364.4|153758.2|153416.2|153758.2|153416.2|153706.4|153364.4|9
1644358460000|2022-02-08 22:14:20|153735.1|153393.1|153721.3|153379.3|153739.5|153397.5|153721.3|153379.3|6
1644358470000|2022-02-08 22:14:30|153721.8|153379.8|153726.9|153384.9|153726.9|153384.9|153721.8|153379.8|3
1644358480000|2022-02-08 22:14:40|153715|153373|153723.6|153381.6|153725.1|153383.1|153702.1|153360.1|10
1644358490000|2022-02-08 22:14:50|153722.2|153380.2|153703.9|153361.9|153722.2|153380.2|153703.9|153361.9|4
1644358500000|2022-02-08 22:15:00|153702.5|153360.5|153707|153365|153707|153365|153702.5|153360.5|3
1644358510000|2022-02-08 22:15:10|153698.5|153356.5|153743.4|153401.4|153743.4|153401.4|153698.1|153356.1|8
1644358520000|2022-02-08 22:15:20|153729.3|153387.3|153716.4|153374.4|153729.3|153387.3|153710.3|153368.3|6
1644358530000|2022-02-08 22:15:30|153725.2|153383.2|153727.7|153385.7|153744.2|153402.2|153725.2|153383.2|6
1644358540000|2022-02-08 22:15:40|153721.5|153379.5|153726.3|153384.3|153744.2|153402.2|153721.5|153379.5|5
1644358550000|2022-02-08 22:15:50|153727.7|153385.7|153730.1|153388.1|153731.3|153389.3|153718.5|153376.5|6
1644358560000|2022-02-08 22:16:00|153714.8|153372.8|153725.2|153383.2|153733.5|153391.5|153714.8|153372.8|8
1644358570000|2022-02-08 22:16:10|153707.2|153365.2|153717.6|153375.6|153730.1|153388.1|153707.2|153365.2|11
1644358580000|2022-02-08 22:16:20|153717.3|153375.3|153710.7|153368.7|153717.3|153375.3|153708.2|153366.2|9
1644358590000|2022-02-08 22:16:30|153710.3|153368.3|153709.3|153367.3|153712.1|153370.1|153706.1|153364.1|11
1644358600000|2022-02-08 22:16:40|153709.5|153367.5|153695.6|153353.6|153710.7|153368.7|153695.6|153353.6|8
1644358610000|2022-02-08 22:16:50|153696.1|153354.1|153707|153365|153711.5|153369.5|153696.1|153354.1|9
1644358620000|2022-02-08 22:17:00|153699.4|153357.4|153709.4|153367.4|153709.9|153367.9|153698.6|153356.6|10
1644358630000|2022-02-08 22:17:10|153710.2|153368.2|153721.6|153379.6|153721.6|153379.6|153693.1|153351.1|9
1644358640000|2022-02-08 22:17:20|153714.5|153372.5|153708.3|153366.3|153714.5|153372.5|153708.3|153366.3|6
1644358650000|2022-02-08 22:17:30|153709.6|153367.6|153714.1|153372.1|153714.1|153372.1|153709.6|153367.6|3
1644358660000|2022-02-08 22:17:40|153700.9|153358.9|153699.8|153357.8|153702.6|153360.6|153699.8|153357.8|5
1644358670000|2022-02-08 22:17:50|153704.4|153362.4|153698.6|153356.6|153705.9|153363.9|153695.9|153353.9|5
1644358680000|2022-02-08 22:18:00|153696.9|153354.9|153719.4|153377.4|153736.7|153394.7|153696.8|153354.8|9
1644358690000|2022-02-08 22:18:10|153714.1|153372.1|153711.6|153369.6|153715.8|153373.8|153710.1|153368.1|7
1644358700000|2022-02-08 22:18:20|153696.1|153354.1|153698.3|153356.3|153698.5|153356.5|153695|153353|7
1644358710000|2022-02-08 22:18:30|153697|153355|153702.2|153360.2|153703|153361|153693.3|153351.3|6
1644358720000|2022-02-08 22:18:40|153702.3|153360.3|153695.2|153353.2|153702.3|153360.3|153692.5|153350.5|7
1644358730000|2022-02-08 22:18:50|153693.7|153351.7|153697.4|153355.4|153698.3|153356.3|153693|153351|6
1644358740000|2022-02-08 22:19:00|153695.7|153353.7|153702.8|153360.8|153704.7|153362.7|153694.3|153352.3|7
1644358750000|2022-02-08 22:19:10|153698.3|153356.3|153699|153357|153701.6|153359.6|153697.2|153355.2|6
1644358760000|2022-02-08 22:19:20|153700|153358|153708.1|153366.1|153708.1|153366.1|153700|153358|5
1644358770000|2022-02-08 22:19:30|153701.2|153359.2|153706.1|153364.1|153706.1|153364.1|153701.2|153359.2|3
1644358780000|2022-02-08 22:19:40|153708.1|153366.1|153712.6|153370.6|153716.8|153374.8|153705.3|153363.3|5
1644358790000|2022-02-08 22:19:50|153719.9|153377.9|153712.9|153370.9|153719.9|153377.9|153712.9|153370.9|3
1644358800000|2022-02-08 22:20:00|153749.8|153407.8|153734.1|153392.1|153749.8|153407.8|153734.1|153392.1|3
1644358810000|2022-02-08 22:20:10|153726.2|153384.2|153736.5|153394.5|153736.5|153394.5|153713.8|153371.8|6
1644358820000|2022-02-08 22:20:20|153730.1|153388.1|153720.9|153378.9|153730.1|153388.1|153720.9|153378.9|2
1644358830000|2022-02-08 22:20:30|153720.6|153378.6|153709.9|153367.9|153720.6|153378.6|153707.7|153365.7|5
1644358840000|2022-02-08 22:20:40|153701.8|153359.8|153699.2|153357.2|153705.2|153363.2|153698.5|153356.5|6
1644358850000|2022-02-08 22:20:50|153709.6|153367.6|153700.8|153358.8|153709.6|153367.6|153700.8|153358.8|6
1644358860000|2022-02-08 22:21:00|153703.7|153361.7|153705.6|153363.6|153705.6|153363.6|153703.7|153361.7|2
1644358870000|2022-02-08 22:21:10|153700|153358|153735.6|153393.6|153735.6|153393.6|153700|153358|6
1644358880000|2022-02-08 22:21:20|153722.2|153380.2|153708|153366|153722.2|153380.2|153702.2|153360.2|4
1644358890000|2022-02-08 22:21:30|153710.2|153368.2|153706.2|153364.2|153710.2|153368.2|153705.1|153363.1|4
1644358900000|2022-02-08 22:21:40|153705.6|153363.6|153702.8|153360.8|153705.6|153363.6|153700.2|153358.2|4
1644358910000|2022-02-08 22:21:50|153706.1|153364.1|153697.2|153355.2|153706.1|153364.1|153695.1|153353.1|7
1644358920000|2022-02-08 22:22:00|153707.1|153365.1|153703.4|153361.4|153707.5|153365.5|153703.4|153361.4|3
1644358930000|2022-02-08 22:22:10|153705.1|153363.1|153703.8|153361.8|153705.1|153363.1|153701.1|153359.1|4
1644358940000|2022-02-08 22:22:20|153701.8|153359.8|153700.4|153358.4|153701.8|153359.8|153696|153354|3
1644358950000|2022-02-08 22:22:30|153711.2|153369.2|153708|153366|153714.4|153372.4|153708|153366|5
1644358960000|2022-02-08 22:22:40|153709.8|153367.8|153710.9|153368.9|153710.9|153368.9|153709.8|153367.8|2
1644358970000|2022-02-08 22:22:50|153706.6|153364.6|153701|153359|153708.8|153366.8|153698.2|153356.2|5
1644358980000|2022-02-08 22:23:00|153709.8|153367.8|153706.3|153364.3|153709.8|153367.8|153705.7|153363.7|4
1644358990000|2022-02-08 22:23:10|153713.8|153371.8|153719.2|153377.2|153719.2|153377.2|153713.8|153371.8|3
1644359000000|2022-02-08 22:23:20|153718.3|153376.3|153711.4|153369.4|153718.3|153376.3|153711.4|153369.4|2
1644359010000|2022-02-08 22:23:30|153703.7|153361.7|153711.3|153369.3|153711.3|153369.3|153694.4|153352.4|5
1644359020000|2022-02-08 22:23:40|153702.4|153360.4|153703.7|153361.7|153704.6|153362.6|153700.5|153358.5|5
1644359030000|2022-02-08 22:23:50|153706.3|153364.3|153712.2|153370.2|153712.3|153370.3|153702.7|153360.7|5
1644359040000|2022-02-08 22:24:00|153708.5|153366.5|153705.2|153363.2|153708.7|153366.7|153705.2|153363.2|4
1644359050000|2022-02-08 22:24:10|153694.8|153352.8|153720.3|153378.3|153720.3|153378.3|153694.8|153352.8|3
1644359060000|2022-02-08 22:24:20|153716.6|153374.6|153697.2|153355.2|153716.6|153374.6|153697.2|153355.2|5
1644359070000|2022-02-08 22:24:30|153707.6|153365.6|153707.6|153365.6|153707.6|153365.6|153707.6|153365.6|1
1644359080000|2022-02-08 22:24:40|153702.2|153360.2|153704.6|153362.6|153710.5|153368.5|153701|153359|6
1644359090000|2022-02-08 22:24:50|153705.3|153363.3|153702.8|153360.8|153705.3|153363.3|153701.6|153359.6|4
1644359100000|2022-02-08 22:25:00|153696.3|153354.3|153705|153363|153709.3|153367.3|153696.3|153354.3|6
1644359110000|2022-02-08 22:25:10|153702.2|153360.2|153711.3|153369.3|153711.3|153369.3|153696.5|153354.5|5
1644359120000|2022-02-08 22:25:20|153710.9|153368.9|153717.5|153375.5|153724.7|153382.7|153710.9|153368.9|6
1644359130000|2022-02-08 22:25:30|153707.4|153365.4|153703.9|153361.9|153707.4|153365.4|153701.7|153359.7|4
1644359140000|2022-02-08 22:25:40|153710.3|153368.3|153708.7|153366.7|153710.3|153368.3|153706.3|153364.3|3
1644359150000|2022-02-08 22:25:50|153708.9|153366.9|153696.6|153354.6|153708.9|153366.9|153693|153351|7
1644359160000|2022-02-08 22:26:00|153693.7|153351.7|153700.9|153358.9|153712|153370|153693.7|153351.7|10
1644359170000|2022-02-08 22:26:10|153702.8|153360.8|153726.9|153384.9|153726.9|153384.9|153700.5|153358.5|6
1644359180000|2022-02-08 22:26:20|153727.9|153385.9|153719.4|153377.4|153727.9|153385.9|153715.9|153373.9|7
1644359190000|2022-02-08 22:26:30|153713.5|153371.5|153704.1|153362.1|153714.1|153372.1|153704.1|153362.1|4
1644359200000|2022-02-08 22:26:40|153707.4|153365.4|153702.3|153360.3|153707.4|153365.4|153701.7|153359.7|5
1644359210000|2022-02-08 22:26:50|153700.8|153358.8|153715.5|153373.5|153719.7|153377.7|153700.8|153358.8|3
1644359220000|2022-02-08 22:27:00|153701.6|153359.6|153695.7|153353.7|153701.6|153359.6|153692.2|153350.2|5
1644359230000|2022-02-08 22:27:10|153693|153351|153718.3|153376.3|153723|153381|153691.1|153349.1|11
1644359240000|2022-02-08 22:27:20|153710.4|153368.4|153711.4|153369.4|153711.4|153369.4|153709.2|153367.2|9
1644359250000|2022-02-08 22:27:30|153709.8|153367.8|153710.4|153368.4|153713.3|153371.3|153706|153364|11
1644359260000|2022-02-08 22:27:40|153732.4|153390.4|153701.9|153359.9|153732.4|153390.4|153701.2|153359.2|12
1644359270000|2022-02-08 22:27:50|153705.3|153363.3|153707.3|153365.3|153707.3|153365.3|153701.3|153359.3|6
1644359280000|2022-02-08 22:28:00|153699.5|153357.5|153705.2|153363.2|153707.2|153365.2|153695.6|153353.6|8
1644359290000|2022-02-08 22:28:10|153702.9|153360.9|153697.2|153355.2|153702.9|153360.9|153697.2|153355.2|6
1644359300000|2022-02-08 22:28:20|153740.3|153398.3|153710.6|153368.6|153740.3|153398.3|153710.6|153368.6|8
1644359310000|2022-02-08 22:28:30|153716.4|153374.4|153715.5|153373.5|153716.4|153374.4|153712.5|153370.5|4
1644359320000|2022-02-08 22:28:40|153705.5|153363.5|153699.6|153357.6|153710.9|153368.9|153699.6|153357.6|4
1644359330000|2022-02-08 22:28:50|153703.2|153361.2|153699.5|153357.5|153719.8|153377.8|153699.5|153357.5|6
1644359340000|2022-02-08 22:29:00|153700|153358|153699.8|153357.8|153703.1|153361.1|153697.4|153355.4|4
1644359350000|2022-02-08 22:29:10|153703.6|153361.6|153749.7|153407.7|153749.7|153407.7|153703.6|153361.6|6
1644359360000|2022-02-08 22:29:20|153749|153407|153713.7|153371.7|153749|153407|153713.6|153371.6|6
1644359370000|2022-02-08 22:29:30|153717.8|153375.8|153714.2|153372.2|153717.8|153375.8|153713.8|153371.8|3
1644359380000|2022-02-08 22:29:40|153706.4|153364.4|153714.7|153372.7|153714.7|153372.7|153706.4|153364.4|2
1644359390000|2022-02-08 22:29:50|153718|153376|153701.4|153359.4|153718|153376|153701.4|153359.4|5
1644359400000|2022-02-08 22:30:00|153698.3|153356.9|153725|153383|153726.8|153384.8|153698.3|153356.9|18
1644359410000|2022-02-08 22:30:10|153725.4|153383.4|153727.1|153385.1|153728.8|153386.8|153719.6|153377.6|17
1644359420000|2022-02-08 22:30:20|153724.4|153382.4|153722.9|153380.9|153727.6|153385.6|153719.4|153377.4|14
1644359430000|2022-02-08 22:30:30|153728|153386|153727.9|153385.9|153728|153386|153717.9|153375.9|16
1644359440000|2022-02-08 22:30:40|153719.1|153377.1|153723.4|153381.4|153729.4|153387.4|153717|153375|11
1644359450000|2022-02-08 22:30:50|153720.6|153378.6|153716.8|153374.8|153726.9|153384.9|153715.3|153373.3|9
1644359460000|2022-02-08 22:31:00|153721.1|153379.1|153727.3|153385.3|153730.1|153388.1|153718.5|153376.5|10
1644359470000|2022-02-08 22:31:10|153722.3|153380.3|153723.6|153381.6|153726.9|153384.9|153717.7|153375.7|8
1644359480000|2022-02-08 22:31:20|153722.4|153380.4|153719.4|153377.4|153724.9|153382.9|153715.7|153373.7|11
1644359490000|2022-02-08 22:31:30|153716.8|153374.8|153705.3|153363.3|153719.9|153377.9|153702.4|153360.4|7
1644359500000|2022-02-08 22:31:40|153703.4|153361.4|153713.5|153371.5|153719.2|153377.2|153703.4|153361.4|10
1644359510000|2022-02-08 22:31:50|153724.7|153382.7|153716.5|153374.5|153727.3|153385.3|153716.5|153374.5|8
1644359520000|2022-02-08 22:32:00|153717.8|153375.8|153720|153378|153723.3|153381.3|153712.6|153370.6|13
1644359530000|2022-02-08 22:32:10|153721.4|153379.4|153720.5|153378.5|153721.4|153379.4|153714.6|153372.6|17
1644359540000|2022-02-08 22:32:20|153720.6|153378.6|153712.3|153370.3|153720.6|153378.6|153711|153369|14
1644359550000|2022-02-08 22:32:30|153712.7|153370.7|153706.5|153364.5|153720.2|153378.2|153705.7|153363.7|12
1644359560000|2022-02-08 22:32:40|153706.8|153364.8|153706.1|153364.1|153707.3|153365.3|153702.8|153360.8|15
1644359570000|2022-02-08 22:32:50|153705.8|153363.8|153707|153365|153709.6|153367.6|153702.6|153360.6|11
1644359580000|2022-02-08 22:33:00|153707.4|153365.4|153712|153370|153721.9|153379.9|153707|153365|11
1644359590000|2022-02-08 22:33:10|153712.5|153370.5|153725.9|153383.9|153725.9|153383.9|153710.2|153368.2|7
1644359600000|2022-02-08 22:33:20|153722.7|153380.7|153713.3|153371.3|153722.7|153380.7|153712.9|153370.9|11
1644359610000|2022-02-08 22:33:30|153703.8|153361.8|153718.7|153376.7|153719.3|153377.3|153701.2|153359.2|8
1644359620000|2022-02-08 22:33:40|153715.5|153373.5|153700.7|153358.7|153715.5|153373.5|153694.8|153352.8|9
1644359630000|2022-02-08 22:33:50|153698.5|153356.5|153701.5|153359.5|153702.3|153360.3|153698.5|153356.5|4
1644359640000|2022-02-08 22:34:00|153716.1|153374.1|153715.3|153373.3|153716.1|153374.1|153715.2|153373.2|3
1644359650000|2022-02-08 22:34:10|153707|153365|153710.2|153368.2|153722.6|153380.6|153699.1|153365|8
1644359660000|2022-02-08 22:34:20|153703.7|153361.7|153706.9|153364.9|153706.9|153364.9|153703.7|153361.7|3
1644359670000|2022-02-08 22:34:30|153705.6|153363.6|153718.6|153376.6|153720.5|153378.5|153705.6|153363.6|4
1644359680000|2022-02-08 22:34:40|153718.7|153376.7|153719.7|153377.7|153719.7|153377.7|153718.7|153376.7|3
1644359690000|2022-02-08 22:34:50|153710.9|153368.9|153706.3|153364.3|153712.5|153370.5|153706.3|153364.3|3
1644359700000|2022-02-08 22:35:00|153731.6|153389.6|153712.2|153370.2|153731.6|153389.6|153690.8|153348.8|6
1644359710000|2022-02-08 22:35:10|153691.4|153394.3|153729.2|153387.2|153729.2|153394.3|153691.4|153366|5
1644359720000|2022-02-08 22:35:20|153721.8|153379.8|153718.1|153376.1|153721.8|153379.8|153716|153374|6
1644359730000|2022-02-08 22:35:30|153717|153375|153716.6|153374.6|153719|153377|153716.6|153374.6|3
1644359740000|2022-02-08 22:35:40|153708.5|153366.5|153707.5|153365.5|153708.5|153366.5|153707.5|153365.5|2
1644359750000|2022-02-08 22:35:50|153703.9|153361.9|153711|153369|153712.6|153370.6|153703.9|153361.9|5
1644359760000|2022-02-08 22:36:00|153708.6|153366.6|153701.8|153359.8|153708.6|153366.6|153701.4|153359.4|5
1644359770000|2022-02-08 22:36:10|153701.9|153359.9|153701.8|153359.8|153701.9|153359.9|153701.8|153359.8|2
1644359780000|2022-02-08 22:36:20|153701.9|153359.9|153712|153370|153716.3|153374.3|153701.9|153359.9|4
1644359790000|2022-02-08 22:36:30|153712.2|153370.2|153704.8|153362.8|153712.2|153370.2|153704.8|153362.8|3
1644359800000|2022-02-08 22:36:40|153708.2|153366.2|153708|153366|153712.9|153370.9|153708|153366|5
1644359810000|2022-02-08 22:36:50|153706.2|153364.2|153704.8|153362.8|153706.2|153364.2|153704.8|153362.8|2
1644359820000|2022-02-08 22:37:00|153708.4|153366.4|153727.1|153385.1|153728.3|153386.3|153705|153363|9
1644359830000|2022-02-08 22:37:10|153720|153378|153696.1|153354.1|153720|153378|153696.1|153354.1|5
1644359840000|2022-02-08 22:37:20|153696.9|153354.9|153710.5|153368.5|153712.4|153370.4|153696.9|153354.9|6
1644359850000|2022-02-08 22:37:30|153709.4|153367.4|153709.2|153367.2|153709.4|153367.4|153709.2|153367.2|3
1644359860000|2022-02-08 22:37:40|153732.7|153390.7|153721.9|153379.9|153732.7|153390.7|153721.9|153379.9|3
1644359870000|2022-02-08 22:37:50|153703.9|153361.9|153710.8|153368.8|153712.6|153370.6|153703.2|153361.2|4
1644359880000|2022-02-08 22:38:00|153708.9|153366.9|153707.7|153365.7|153708.9|153366.9|153706.8|153364.8|4
1644359890000|2022-02-08 22:38:10|153702.3|153360.3|153724.9|153382.9|153731.4|153389.4|153702.3|153360.3|6
1644359900000|2022-02-08 22:38:20|153720.2|153378.2|153711.4|153369.4|153720.2|153378.2|153711.4|153369.4|6
1644359910000|2022-02-08 22:38:30|153709.6|153367.6|153723.2|153381.2|153734.6|153392.6|153709.6|153367.6|6
1644359920000|2022-02-08 22:38:40|153706.4|153364.4|153706.4|153364.4|153706.4|153364.4|153706.4|153364.4|1
1644359930000|2022-02-08 22:38:50|153706.5|153364.5|153713.9|153371.9|153715|153376.7|153706.4|153364.4|5
1644359940000|2022-02-08 22:39:00|153706|153364|153708.6|153366.6|153708.6|153366.6|153706|153364|2
1644359950000|2022-02-08 22:39:10|153703.7|153361.7|153707.9|153365.9|153712.4|153370.4|153703.7|153361.7|4
1644359960000|2022-02-08 22:39:20|153712.5|153370.5|153709.4|153367.4|153712.5|153370.5|153708.9|153366.9|4
1644359970000|2022-02-08 22:39:30|153708.7|153366.7|153711.8|153369.8|153712.9|153370.9|153708.5|153366.5|7
1644359980000|2022-02-08 22:39:40|153706|153364|153706|153364|153706|153364|153706|153364|1
1644359990000|2022-02-08 22:39:50|153712.9|153380.7|153713.9|153371.9|153713.9|153380.7|153712.9|153371.9|2
1644360000000|2022-02-08 22:40:00|153713.3|153371.3|153739.8|153397.8|153739.8|153397.8|153708.2|153366.2|3
1644360010000|2022-02-08 22:40:10|153724.2|153382.2|153726.6|153384.6|153730.7|153388.7|153720.1|153378.1|8
1644360020000|2022-02-08 22:40:20|153724.4|153382.4|153719.9|153377.9|153724.4|153382.4|153719.9|153377.9|4
1644360030000|2022-02-08 22:40:30|153720|153378|153774.6|153432.6|153788.4|153446.7|153708.2|153366.2|14
1644360040000|2022-02-08 22:40:40|153770.2|153428.2|153772.5|153430.5|153779|153437|153766.7|153424.7|15
1644360050000|2022-02-08 22:40:50|153776.1|153434.1|153726.8|153384.8|153777.7|153435.7|153713.6|153371.6|20
1644360060000|2022-02-08 22:41:00|153724.4|153382.4|153722.2|153380.2|153726.7|153384.7|153720|153378|11
1644360070000|2022-02-08 22:41:10|153721|153379|153721.4|153379.4|153722.6|153380.6|153718.3|153376.3|8
1644360080000|2022-02-08 22:41:20|153723.7|153381.7|153723.1|153381.1|153723.7|153381.7|153717.1|153375.1|8
1644360090000|2022-02-08 22:41:30|153720.5|153378.5|153705.8|153363.8|153727|153385|153705.8|153363.8|5
1644360100000|2022-02-08 22:41:40|153707.9|153365.9|153716.7|153374.7|153727.7|153385.7|153707.9|153365.9|8
1644360110000|2022-02-08 22:41:50|153717.9|153375.9|153729|153387|153729|153387|153715.2|153373.2|12
1644360120000|2022-02-08 22:42:00|153722.3|153380.3|153731.4|153389.4|153732.6|153390.6|153718.4|153376.4|6
1644360130000|2022-02-08 22:42:10|153719.2|153377.2|153717.4|153375.4|153720.3|153378.3|153715|153373|5
1644360140000|2022-02-08 22:42:20|153719.6|153377.6|153718.1|153376.1|153726.6|153384.6|153718.1|153376.1|5
1644360150000|2022-02-08 22:42:30|153727.8|153385.8|153725.7|153383.7|153727.8|153385.8|153713.5|153371.5|5
1644360160000|2022-02-08 22:42:40|153722.7|153380.7|153726.3|153384.3|153726.3|153384.3|153715.4|153373.4|6
1644360170000|2022-02-08 22:42:50|153722.8|153380.8|153717.8|153375.8|153733.7|153391.7|153717.8|153375.8|10
1644360180000|2022-02-08 22:43:00|153719.3|153377.3|153731.6|153389.6|153731.6|153389.6|153719.3|153377.3|4
1644360190000|2022-02-08 22:43:10|153720.1|153378.1|153721.9|153379.9|153721.9|153379.9|153720.1|153378.1|3
1644360200000|2022-02-08 22:43:20|153727.7|153385.7|153723.1|153381.1|153727.7|153385.7|153723.1|153381.1|3
1644360210000|2022-02-08 22:43:30|153713.5|153371.5|153713.5|153371.5|153713.5|153371.5|153713.5|153371.5|1
1644360220000|2022-02-08 22:43:40|153710.4|153368.4|153712|153370|153712|153370|153709.4|153368.4|3
1644360230000|2022-02-08 22:43:50|153748.4|153406.4|153724.3|153382.3|153748.4|153406.4|153724.3|153382.3|10
1644360240000|2022-02-08 22:44:00|153724.6|153382.6|153724.5|153382.5|153724.8|153382.8|153721.5|153379.5|7
1644360250000|2022-02-08 22:44:10|153723.6|153381.6|153729.7|153387.7|153729.7|153387.7|153718.7|153376.7|3
1644360260000|2022-02-08 22:44:20|153743.3|153401.3|153731.4|153389.4|153743.3|153401.3|153731.4|153389.4|3
1644360270000|2022-02-08 22:44:30|153712.8|153370.8|153713.5|153371.5|153713.5|153371.5|153704.7|153362.7|5
1644360280000|2022-02-08 22:44:40|153714.9|153372.9|153711.1|153369.1|153714.9|153372.9|153710.9|153368.9|4
1644360290000|2022-02-08 22:44:50|153711.9|153369.9|153715.4|153373.4|153719.2|153377.2|153711.9|153369.9|4
1644360300000|2022-02-08 22:45:00|153704.8|153362.8|153730.1|153388.1|153730.6|153388.6|153704.8|153362.8|4
1644360310000|2022-02-08 22:45:10|153720.4|153378.4|153755.6|153413.6|153776.4|153434.4|153720.4|153378.4|5
1644360320000|2022-02-08 22:45:20|153752.5|153410.5|153752.3|153410.3|153752.5|153410.5|153742.1|153400.1|7
1644360330000|2022-02-08 22:45:30|153732.3|153390.3|153728.7|153386.7|153748.6|153406.6|153728.7|153386.7|5
1644360340000|2022-02-08 22:45:40|153731.7|153389.7|153738.3|153396.3|153738.3|153396.3|153731.7|153389.7|4
1644360350000|2022-02-08 22:45:50|153733|153391|153722.2|153380.2|153733|153391|153717.7|153375.7|5
1644360360000|2022-02-08 22:46:00|153721|153379|153714.4|153372.4|153729.1|153387.1|153713.5|153371.5|6
1644360370000|2022-02-08 22:46:10|153713.8|153371.8|153738.3|153396.3|153738.3|153396.3|153713.8|153371.8|3
1644360380000|2022-02-08 22:46:20|153734.6|153392.6|153738.1|153396.1|153752.5|153410.5|153734.6|153392.6|7
1644360390000|2022-02-08 22:46:30|153727.6|153385.6|153747.7|153405.7|153747.7|153405.7|153727.6|153385.6|2
1644360400000|2022-02-08 22:46:40|153738.9|153396.9|153721.4|153379.4|153738.9|153396.9|153720.3|153378.3|5
1644360410000|2022-02-08 22:46:50|153723.1|153381.1|153737.6|153395.6|153737.6|153395.6|153723.1|153381.1|7
1644360420000|2022-02-08 22:47:00|153737.7|153395.7|153734.9|153392.9|153737.7|153395.7|153734.9|153392.9|2
1644360430000|2022-02-08 22:47:10|153738|153396|153745.1|153403.1|153745.1|153403.1|153732.1|153390.1|4
1644360440000|2022-02-08 22:47:20|153742.5|153400.5|153744.3|153402.3|153744.3|153402.3|153724.7|153382.7|7
1644360450000|2022-02-08 22:47:30|153733.6|153391.6|153738.8|153396.8|153739.5|153397.5|153727.8|153385.8|5
1644360460000|2022-02-08 22:47:40|153736.4|153394.4|153730.7|153388.7|153736.4|153394.4|153730.4|153388.4|3
1644360470000|2022-02-08 22:47:50|153733.4|153391.4|153723.7|153381.7|153739|153414.9|153723.7|153381.7|5
1644360480000|2022-02-08 22:48:00|153715.4|153373.4|153715.4|153373.4|153715.4|153373.4|153714.4|153372.4|3
1644360490000|2022-02-08 22:48:10|153713.5|153371.5|153719.5|153377.5|153719.5|153377.5|153713.5|153371.5|3
1644360500000|2022-02-08 22:48:20|153718.6|153376.6|153728.5|153386.5|153732.1|153390.1|153718.6|153376.6|5
1644360510000|2022-02-08 22:48:30|153724.9|153382.9|153726.9|153384.9|153730.5|153388.5|153724.9|153382.9|4
1644360520000|2022-02-08 22:48:40|153726.3|153384.3|153732.6|153390.6|153736.6|153394.6|153726.3|153384.3|9
1644360530000|2022-02-08 22:48:50|153715.7|153373.7|153742.5|153400.5|153751.9|153409.9|153715.7|153373.7|6
1644360540000|2022-02-08 22:49:00|153740.4|153398.4|153748.8|153406.8|153752.2|153410.2|153740.4|153398.4|4
1644360550000|2022-02-08 22:49:10|153743.4|153401.4|153726.7|153384.7|153743.4|153401.4|153723.9|153381.9|5
1644360560000|2022-02-08 22:49:20|153727|153385|153718.3|153376.3|153727|153385|153717|153375|3
1644360570000|2022-02-08 22:49:30|153723.7|153381.7|153733.5|153391.5|153733.5|153391.5|153721.5|153379.5|3
1644360580000|2022-02-08 22:49:40|153728.9|153386.9|153747|153412.2|153749.4|153412.2|153714.1|153372.1|7
1644360590000|2022-02-08 22:49:50|153742.5|153400.5|153747.4|153405.4|153754.7|153412.7|153725.3|153383.3|9
1644360600000|2022-02-08 22:50:00|153739.8|153397.8|153725|153383|153743.2|153401.2|153725|153383|7
1644360610000|2022-02-08 22:50:10|153724.6|153382.6|153726.1|153384.1|153728.2|153386.2|153724.6|153382.6|3
1644360620000|2022-02-08 22:50:20|153723.9|153381.9|153717.6|153375.6|153724.9|153382.9|153717.6|153375.6|6
1644360630000|2022-02-08 22:50:30|153716.8|153374.8|153721.7|153379.7|153721.7|153379.7|153716.8|153374.8|4
1644360640000|2022-02-08 22:50:40|153724.3|153382.3|153733.3|153391.3|153733.3|153391.3|153720.1|153378.1|6
1644360650000|2022-02-08 22:50:50|153731.2|153389.2|153747.3|153405.3|153751|153409|153731.2|153389.2|8
1644360660000|2022-02-08 22:51:00|153737.5|153395.5|153731.9|153389.9|153737.5|153395.5|153725.5|153383.5|5
1644360670000|2022-02-08 22:51:10|153729.3|153387.3|153724.8|153382.8|153729.3|153387.3|153724.8|153382.8|4
1644360680000|2022-02-08 22:51:20|153715.9|153373.9|153732.7|153390.7|153733.7|153391.7|153715.9|153373.9|8
1644360690000|2022-02-08 22:51:30|153730|153388|153734.6|153392.6|153734.6|153392.6|153726.9|153384.9|5
1644360700000|2022-02-08 22:51:40|153731.6|153389.6|153729.4|153387.4|153731.6|153389.6|153729.4|153387.4|4
1644360710000|2022-02-08 22:51:50|153730.3|153388.3|153719.6|153377.6|153748.5|153406.5|153719.6|153377.6|8
1644360720000|2022-02-08 22:52:00|153716.9|153374.9|153727.9|153385.9|153730.5|153388.5|153716.9|153374.9|6
1644360730000|2022-02-08 22:52:10|153725.8|153383.8|153727.3|153385.3|153727.3|153385.3|153723.5|153381.5|4
1644360740000|2022-02-08 22:52:20|153726.5|153384.5|153723.6|153381.6|153726.5|153384.5|153716.5|153374.5|5
1644360750000|2022-02-08 22:52:30|153719.9|153377.9|153727.2|153385.2|153727.2|153385.2|153719.9|153377.9|2
1644360760000|2022-02-08 22:52:40|153724.6|153382.6|153723.7|153381.7|153725.2|153383.2|153722.6|153380.6|5
1644360770000|2022-02-08 22:52:50|153725|153383|153738.3|153396.3|153738.3|153396.3|153720.9|153378.9|5
1644360780000|2022-02-08 22:53:00|153737.3|153395.3|153738.9|153396.9|153738.9|153396.9|153733.5|153391.5|5
1644360790000|2022-02-08 22:53:10|153735.6|153393.6|153734.6|153392.6|153737.5|153395.5|153734.6|153392.6|3
1644360800000|2022-02-08 22:53:20|153727.2|153385.2|153732.5|153390.5|153732.5|153390.5|153727.2|153385.2|2
1644360810000|2022-02-08 22:53:30|153719|153377|153733.2|153391.2|153733.2|153391.2|153719|153377|2
1644360820000|2022-02-08 22:53:40|153719|153377|153726.8|153384.8|153726.8|153384.8|153719|153377|2
1644360830000|2022-02-08 22:53:50|153722.8|153380.8|153734.1|153392.1|153734.1|153392.1|153722.8|153380.8|3
1644360840000|2022-02-08 22:54:00|153727.8|153385.8|153725.4|153383.4|153727.8|153385.8|153724.3|153382.3|3
1644360850000|2022-02-08 22:54:10|153729.1|153387.1|153729.3|153387.3|153729.3|153387.3|153724.8|153382.8|5
1644360860000|2022-02-08 22:54:20|153724.6|153382.6|153717.8|153375.8|153724.6|153382.6|153717|153375|4
1644360870000|2022-02-08 22:54:30|153718.1|153376.1|153733.8|153391.8|153733.8|153391.8|153716.9|153374.9|6
1644360880000|2022-02-08 22:54:40|153727.9|153385.9|153718.1|153376.1|153734|153392|153716.4|153374.4|4
1644360890000|2022-02-08 22:54:50|153718.4|153376.4|153728.7|153386.7|153743.1|153401.1|153718.4|153376.4|12
1644360900000|2022-02-08 22:55:00|153727.2|153385.2|153729.9|153387.9|153731.3|153389.3|153727.2|153385.2|3
1644360910000|2022-02-08 22:55:10|153725.3|153383.3|153727.1|153385.1|153731.5|153389.5|153713.7|153371.7|5
1644360920000|2022-02-08 22:55:20|153723.8|153381.8|153726.7|153384.7|153733|153391|153723.8|153381.8|6
1644360930000|2022-02-08 22:55:30|153726.6|153384.6|153731.2|153389.2|153731.2|153389.2|153726.6|153384.6|4
1644360940000|2022-02-08 22:55:40|153734.2|153392.2|153733.3|153391.3|153734.2|153392.2|153728.9|153386.9|8
1644360950000|2022-02-08 22:55:50|153730.8|153388.8|153728.8|153386.8|153734.3|153392.3|153728.5|153386.5|6
1644360960000|2022-02-08 22:56:00|153726.9|153384.9|153744.2|153402.2|153744.2|153402.2|153726.5|153384.5|6
1644360970000|2022-02-08 22:56:10|153737.3|153395.3|153747.6|153405.6|153747.6|153405.6|153734.9|153392.9|4
1644360980000|2022-02-08 22:56:20|153725.1|153383.1|153724|153382|153725.1|153383.1|153724|153382|3
1644360990000|2022-02-08 22:56:30|153737.9|153395.9|153727.9|153385.9|153737.9|153395.9|153720.9|153378.9|8
1644361000000|2022-02-08 22:56:40|153726.2|153384.2|153723.6|153381.6|153728.2|153386.2|153717.6|153375.6|4
1644361010000|2022-02-08 22:56:50|153722|153380|153728.8|153386.8|153732.9|153390.9|153720.3|153378.3|8
1644361020000|2022-02-08 22:57:00|153735.2|153393.2|153736.3|153394.3|153736.3|153394.3|153730.7|153388.7|3
1644361030000|2022-02-08 22:57:10|153737.5|153395.5|153721|153379|153751.3|153409.3|153721|153379|4
1644361040000|2022-02-08 22:57:20|153725.2|153383.2|153716.6|153374.6|153725.2|153383.2|153709.4|153367.4|4
1644361050000|2022-02-08 22:57:30|153715.2|153373.2|153731.1|153389.1|153732.3|153390.3|153715.2|153373.2|5
1644361060000|2022-02-08 22:57:40|153738.3|153396.3|153733.6|153391.6|153738.3|153396.3|153733.6|153391.6|3
1644361070000|2022-02-08 22:57:50|153731.8|153389.8|153736.9|153394.9|153736.9|153394.9|153731.8|153389.8|4
1644361080000|2022-02-08 22:58:00|153748.5|153406.5|153726.8|153384.8|153748.5|153406.5|153726.8|153384.8|4
1644361090000|2022-02-08 22:58:10|153721.7|153379.7|153742.5|153400.5|153742.5|153400.5|153721.7|153379.7|4
1644361100000|2022-02-08 22:58:20|153735.5|153393.5|153734.5|153392.5|153735.5|153393.5|153734.5|153392.5|3
1644361110000|2022-02-08 22:58:30|153734.4|153392.4|153730|153388|153734.4|153392.4|153723.8|153381.8|5
1644361120000|2022-02-08 22:58:40|153728.7|153386.7|153730.2|153388.2|153741.2|153399.2|153727.5|153385.5|5
1644361130000|2022-02-08 22:58:50|153729.6|153387.6|153740.2|153398.2|153740.2|153398.2|153729.6|153387.6|6
1644361140000|2022-02-08 22:59:00|153752.8|153410.8|153747.7|153405.7|153752.8|153410.8|153745.2|153403.2|3
1644361150000|2022-02-08 22:59:10|153744.5|153402.5|153738.3|153396.3|153746.2|153404.2|153738.3|153396.3|6
1644361160000|2022-02-08 22:59:20|153735.8|153393.8|153726.2|153384.2|153735.8|153393.8|153724.6|153382.6|4
1644361170000|2022-02-08 22:59:30|153730.1|153388.1|153731.9|153389.9|153731.9|153389.9|153725.6|153383.6|4
1644361180000|2022-02-08 22:59:40|153729|153387|153735|153393|153736.3|153394.3|153729|153387|6
1644361190000|2022-02-08 22:59:50|153745.4|153403.4|153739.5|153397.5|153747.8|153405.8|153731.3|153389.3|8
1644361200000|2022-02-08 23:00:00|153729.1|153387.1|153716.3|153374.3|153729.1|153387.1|153700.4|153358.4|26
1644361210000|2022-02-08 23:00:10|153715.9|153373.9|153710.3|153368.3|153718.7|153376.7|153702.3|153360.3|18
1644361220000|2022-02-08 23:00:20|153708.6|153366.6|153707.5|153365.5|153710.8|153368.8|153700.7|153358.7|12
1644361230000|2022-02-08 23:00:30|153704|153362|153703.6|153361.6|153706.9|153364.9|153701.7|153359.7|7
1644361240000|2022-02-08 23:00:40|153705.4|153363.4|153708.3|153366.3|153718.2|153376.2|153705.4|153363.4|10
1644361250000|2022-02-08 23:00:50|153692|153350|153732.7|153390.7|153732.7|153390.7|153692|153350|12
1644361260000|2022-02-08 23:01:00|153728.4|153386.4|153717.1|153375.1|153728.4|153386.4|153702.1|153360.1|9
1644361270000|2022-02-08 23:01:10|153707|153365|153700.4|153358.4|153719.4|153377.4|153700.4|153358.4|5
1644361280000|2022-02-08 23:01:20|153700|153358|153687.9|153345.9|153717.5|153375.5|153687.6|153345.6|9
1644361290000|2022-02-08 23:01:30|153693.2|153351.2|153693|153351|153694.8|153352.8|153693|153351|5
1644361300000|2022-02-08 23:01:40|153693.2|153351.2|153701.2|153359.2|153704.5|153362.5|153684.5|153351.2|9
1644361310000|2022-02-08 23:01:50|153699.1|153357.1|153720.1|153378.1|153731.1|153389.1|153697.1|153355.1|11
1644361320000|2022-02-08 23:02:00|153714.9|153372.9|153709.6|153367.6|153721.3|153379.3|153703.9|153361.9|16
1644361330000|2022-02-08 23:02:10|153701.7|153359.7|153710|153368|153718.9|153376.9|153700.8|153358.8|6
1644361340000|2022-02-08 23:02:20|153706.3|153364.3|153708.2|153366.2|153712.7|153370.7|153699.4|153357.4|9
1644361350000|2022-02-08 23:02:30|153713|153371|153730.3|153388.3|153730.3|153388.3|153693.1|153351.1|10
1644361360000|2022-02-08 23:02:40|153728.7|153386.7|153732.3|153390.3|153737.4|153395.4|153725.5|153383.5|16
1644361370000|2022-02-08 23:02:50|153738.1|153396.1|153738.2|153396.2|153744.1|153402.1|153727.9|153385.9|12
1644361380000|2022-02-08 23:03:00|153738.9|153396.9|153744.7|153402.7|153748.5|153406.5|153733.4|153391.4|10
1644361390000|2022-02-08 23:03:10|153738.8|153396.8|153734.6|153392.6|153740.6|153398.6|153734.5|153392.5|6
1644361400000|2022-02-08 23:03:20|153750.6|153408.6|153732.2|153390.2|153750.6|153408.6|153732.2|153390.2|9
1644361410000|2022-02-08 23:03:30|153731.8|153389.8|153730.4|153388.4|153738.2|153396.2|153728.8|153386.8|11
1644361420000|2022-02-08 23:03:40|153728.8|153386.8|153729.7|153387.7|153730.5|153406.1|153711.4|153386.6|9
1644361430000|2022-02-08 23:03:50|153731.4|153389.4|153724.6|153382.6|153736.5|153394.5|153724.6|153382.6|8
1644361440000|2022-02-08 23:04:00|153724.9|153382.9|153731|153389|153731|153389|153722.7|153380.7|6
1644361450000|2022-02-08 23:04:10|153731.8|153389.8|153727.4|153385.4|153731.8|153389.8|153727.2|153385.2|9
1644361460000|2022-02-08 23:04:20|153727.2|153385.2|153742.7|153400.7|153743.9|153401.9|153726.6|153384.6|15
1644361470000|2022-02-08 23:04:30|153743.8|153401.8|153723.5|153381.5|153744.6|153402.6|153720.2|153378.2|14
1644361480000|2022-02-08 23:04:40|153738.5|153396.5|153735.6|153393.6|153738.5|153396.5|153719.5|153377.5|4
1644361490000|2022-02-08 23:04:50|153727.2|153385.2|153725.1|153383.1|153739|153397|153712.6|153370.6|10
1644361500000|2022-02-08 23:05:00|153729.8|153387.8|153722.6|153380.6|153729.8|153387.8|153720.8|153378.8|9
1644361510000|2022-02-08 23:05:10|153722.7|153380.7|153722.9|153380.9|153732.1|153390.1|153718.9|153376.9|10
1644361520000|2022-02-08 23:05:20|153743.2|153401.2|153732.6|153390.6|153743.2|153401.2|153732.6|153390.6|5
1644361530000|2022-02-08 23:05:30|153745.6|153403.6|153734.3|153392.3|153748.1|153406.1|153734.3|153392.3|9
1644361540000|2022-02-08 23:05:40|153734.2|153392.2|153713.6|153371.6|153734.2|153392.2|153710.2|153368.2|5
1644361550000|2022-02-08 23:05:50|153709|153367|153736.9|153394.9|153736.9|153394.9|153709|153367|6
1644361560000|2022-02-08 23:06:00|153730.6|153388.6|153723.2|153381.2|153742.8|153400.8|153723.2|153381.2|10
1644361570000|2022-02-08 23:06:10|153725|153383|153749.6|153407.6|153752.3|153410.3|153725|153383|9
1644361580000|2022-02-08 23:06:20|153728|153386|153728|153386|153728|153386|153728|153386|1
1644361590000|2022-02-08 23:06:30|153733.4|153391.4|153734|153392|153763.7|153421.7|153733.4|153391.4|5
1644361600000|2022-02-08 23:06:40|153714.2|153372.2|153739.6|153397.6|153756.8|153414.8|153712.3|153370.3|6
1644361610000|2022-02-08 23:06:50|153733.4|153391.4|153736.2|153394.2|153741.4|153399.4|153724.3|153382.3|8
1644361620000|2022-02-08 23:07:00|153727.1|153385.1|153726.1|153384.1|153734.1|153392.1|153726.1|153384.1|6
1644361630000|2022-02-08 23:07:10|153731.3|153389.3|153739.1|153397.1|153745|153403|153724.9|153382.9|5
1644361640000|2022-02-08 23:07:20|153736.3|153394.3|153714.8|153372.8|153736.3|153394.3|153712.7|153370.7|5
1644361650000|2022-02-08 23:07:30|153711.9|153369.9|153710.8|153368.8|153712.8|153370.8|153710.8|153368.8|3
1644361660000|2022-02-08 23:07:40|153708.8|153366.8|153743.1|153401.1|153743.3|153401.3|153708.8|153366.8|4
1644361670000|2022-02-08 23:07:50|153729.8|153387.8|153724.3|153382.3|153729.8|153387.8|153721.7|153379.7|7
1644361680000|2022-02-08 23:08:00|153723|153381|153714.3|153372.3|153739.1|153397.1|153714.3|153372.3|6
1644361690000|2022-02-08 23:08:10|153716.6|153374.6|153712.8|153370.8|153717.8|153375.8|153711.6|153369.6|6
1644361700000|2022-02-08 23:08:20|153713.2|153371.2|153713.2|153371.2|153713.2|153371.2|153712.3|153370.3|3
1644361710000|2022-02-08 23:08:30|153731.8|153389.8|153708.8|153366.8|153731.8|153389.8|153708.8|153366.8|4
1644361720000|2022-02-08 23:08:40|153710.9|153368.9|153743.4|153401.4|153743.4|153401.4|153710.9|153368.9|4
1644361730000|2022-02-08 23:08:50|153729.4|153387.4|153721.6|153379.6|153729.4|153387.4|153721.6|153379.6|8
1644361740000|2022-02-08 23:09:00|153730.9|153388.9|153714.4|153372.4|153730.9|153388.9|153711.7|153369.7|6
1644361750000|2022-02-08 23:09:10|153713.3|153371.3|153714.6|153372.6|153714.6|153372.6|153713.3|153371.3|3
1644361760000|2022-02-08 23:09:20|153715.1|153373.1|153741.9|153399.9|153741.9|153399.9|153710.1|153368.1|8
1644361770000|2022-02-08 23:09:30|153730.2|153388.2|153723.8|153381.8|153730.2|153388.2|153720.4|153378.4|7
1644361780000|2022-02-08 23:09:40|153709.8|153367.8|153734.5|153392.5|153742.5|153400.5|153708.9|153366.9|5
1644361790000|2022-02-08 23:09:50|153730.7|153388.7|153729.3|153387.3|153730.7|153388.7|153729.3|153387.3|3
1644361800000|2022-02-08 23:10:00|153714.1|153372.1|153711.5|153369.5|153714.1|153372.1|153711.5|153369.5|4
1644361810000|2022-02-08 23:10:10|153713.1|153371.1|153736|153394|153738.5|153396.5|153713.1|153371.1|5
1644361820000|2022-02-08 23:10:20|153732.2|153390.2|153722.4|153380.4|153744.4|153402.4|153720.4|153378.4|19
1644361830000|2022-02-08 23:10:30|153722.6|153380.6|153721.3|153379.3|153731.2|153389.2|153712.2|153370.2|17
1644361840000|2022-02-08 23:10:40|153722.1|153380.1|153724|153382|153728.1|153386.1|153717.5|153375.5|9
1644361850000|2022-02-08 23:10:50|153729|153387|153740.7|153398.7|153744.6|153402.6|153729|153387|10
1644361860000|2022-02-08 23:11:00|153741.1|153399.1|153723.5|153381.5|153741.1|153399.1|153711.1|153369.1|9
1644361870000|2022-02-08 23:11:10|153722.5|153380.5|153721.4|153379.4|153722.5|153380.5|153714.9|153372.9|5
1644361880000|2022-02-08 23:11:20|153720.7|153378.7|153732.9|153390.9|153738.9|153396.9|153711|153369|9
1644361890000|2022-02-08 23:11:30|153727.8|153385.8|153720.7|153378.7|153727.8|153385.8|153720.7|153378.7|6
1644361900000|2022-02-08 23:11:40|153720.5|153378.5|153762.6|153420.6|153764.5|153422.5|153720.5|153378.5|5
1644361910000|2022-02-08 23:11:50|153750.4|153408.4|153734.2|153392.2|153750.4|153408.4|153734|153392|6
1644361920000|2022-02-08 23:12:00|153732.8|153390.8|153713.5|153371.5|153744.2|153402.2|153711.9|153369.9|10
1644361930000|2022-02-08 23:12:10|153714.3|153372.3|153727.3|153385.3|153729.1|153387.1|153714.3|153372.3|6
1644361940000|2022-02-08 23:12:20|153728.3|153386.3|153730.2|153388.2|153735.2|153393.2|153710.3|153368.3|11
1644361950000|2022-02-08 23:12:30|153738.9|153396.9|153724.9|153382.9|153738.9|153396.9|153724.8|153382.8|6
1644361960000|2022-02-08 23:12:40|153736.5|153394.5|153710.4|153368.4|153736.5|153394.5|153709.9|153367.9|6
1644361970000|2022-02-08 23:12:50|153711.4|153369.4|153716.2|153374.2|153720.2|153378.2|153711.4|153369.4|6
1644361980000|2022-02-08 23:13:00|153714.2|153372.2|153721.5|153379.5|153726.2|153384.2|153714.2|153372.2|7
1644361990000|2022-02-08 23:13:10|153735.7|153393.7|153722.1|153380.1|153735.7|153393.7|153721.3|153379.3|6
1644362000000|2022-02-08 23:13:20|153722|153380|153722.1|153380.1|153725.2|153383.2|153722|153380|6
1644362010000|2022-02-08 23:13:30|153713.7|153371.7|153717.8|153375.8|153717.8|153375.8|153711.6|153369.6|7
1644362020000|2022-02-08 23:13:40|153751.3|153409.3|153738.3|153396.3|153751.3|153409.3|153731.1|153389.1|6
1644362030000|2022-02-08 23:13:50|153734.2|153392.2|153741.7|153399.7|153747.9|153405.9|153732.5|153390.5|4
1644362040000|2022-02-08 23:14:00|153746|153404|153725|153383|153746|153404|153725|153383|5
1644362050000|2022-02-08 23:14:10|153729.1|153387.1|153722.1|153380.1|153733.7|153391.7|153722.1|153380.1|6
1644362060000|2022-02-08 23:14:20|153721.5|153379.5|153717.4|153375.4|153721.5|153379.5|153717.4|153375.4|7
1644362070000|2022-02-08 23:14:30|153713.5|153371.5|153729.7|153387.7|153733.9|153391.9|153710.4|153368.4|6
1644362080000|2022-02-08 23:14:40|153733.7|153391.7|153726.4|153384.4|153738.4|153396.4|153717.7|153375.7|6
1644362090000|2022-02-08 23:14:50|153725.1|153383.1|153720.3|153378.3|153725.1|153383.1|153718.6|153376.6|7
1644362100000|2022-02-08 23:15:00|153712.3|153370.3|153728.8|153386.8|153737.7|153395.7|153712.3|153370.3|11
1644362110000|2022-02-08 23:15:10|153728.9|153386.9|153727.4|153385.4|153728.9|153386.9|153725.3|153383.3|4
1644362120000|2022-02-08 23:15:20|153719.7|153377.7|153736.7|153394.7|153739.3|153397.3|153717.4|153375.4|8
1644362130000|2022-02-08 23:15:30|153736|153394|153736.4|153394.4|153751.5|153409.5|153736|153394|13
1644362140000|2022-02-08 23:15:40|153736.9|153394.9|153722.1|153380.1|153738|153396|153721.9|153379.9|15
1644362150000|2022-02-08 23:15:50|153722|153380|153711.5|153369.5|153722|153380|153710.2|153368.2|9
1644362160000|2022-02-08 23:16:00|153732|153390|153718.2|153376.2|153732|153390|153718.2|153376.2|9
1644362170000|2022-02-08 23:16:10|153725.5|153383.5|153727.4|153385.4|153729.4|153387.4|153720.7|153378.7|10
1644362180000|2022-02-08 23:16:20|153725.4|153383.4|153713.9|153371.9|153725.4|153383.4|153711.7|153369.7|7
1644362190000|2022-02-08 23:16:30|153712.7|153370.7|153731.9|153389.9|153738.1|153396.1|153711.9|153369.9|7
1644362200000|2022-02-08 23:16:40|153728.1|153386.1|153730.5|153388.5|153734.2|153392.2|153719.2|153377.2|8
1644362210000|2022-02-08 23:16:50|153732.1|153390.1|153730.4|153388.4|153753|153411|153730.4|153388.4|6
1644362220000|2022-02-08 23:17:00|153730.8|153388.8|153722.4|153380.4|153732.8|153390.8|153722.4|153380.4|4
1644362230000|2022-02-08 23:17:10|153724.4|153382.4|153714.1|153372.1|153724.4|153382.4|153711.9|153369.9|5
1644362240000|2022-02-08 23:17:20|153715|153373|153725.9|153383.9|153741.2|153399.2|153715|153373|6
1644362250000|2022-02-08 23:17:30|153719.8|153377.8|153721.9|153379.9|153739.4|153397.4|153715.2|153373.2|9
1644362260000|2022-02-08 23:17:40|153723.4|153381.4|153733.9|153391.9|153740.5|153398.5|153723.4|153381.4|5
1644362270000|2022-02-08 23:17:50|153729.3|153387.3|153730|153388|153734.1|153392.1|153719.3|153377.3|9
1644362280000|2022-02-08 23:18:00|153726.7|153384.7|153728.3|153386.3|153734.4|153392.4|153726.7|153384.7|8
1644362290000|2022-02-08 23:18:10|153727.5|153385.5|153728.1|153386.1|153733.5|153391.5|153724.8|153382.8|6
1644362300000|2022-02-08 23:18:20|153728.2|153386.2|153714.6|153372.6|153728.2|153386.2|153713.2|153371.2|8
1644362310000|2022-02-08 23:18:30|153738.9|153396.9|153729.4|153387.4|153740|153398|153727.2|153385.2|7
1644362320000|2022-02-08 23:18:40|153735.2|153393.2|153723.4|153381.4|153746.1|153404.1|153723.4|153381.4|7
1644362330000|2022-02-08 23:18:50|153721.8|153379.8|153726.2|153384.2|153726.2|153384.2|153721.1|153379.1|5
1644362340000|2022-02-08 23:19:00|153720.9|153378.9|153723.4|153381.4|153737.2|153395.2|153720.9|153378.9|5
1644362350000|2022-02-08 23:19:10|153725.4|153383.4|153723.2|153381.2|153725.4|153383.4|153723.2|153381.2|3
1644362360000|2022-02-08 23:19:20|153726.9|153384.9|153734.6|153392.6|153743.7|153401.7|153726.9|153384.9|7
1644362370000|2022-02-08 23:19:30|153768.1|153426.1|153732.4|153390.4|153768.1|153426.1|153732.4|153390.4|7
1644362380000|2022-02-08 23:19:40|153733.6|153391.6|153738.4|153396.4|153738.4|153396.4|153725.4|153383.4|6
1644362390000|2022-02-08 23:19:50|153737.1|153395.1|153735.9|153393.9|153740.3|153398.3|153726.6|153384.6|8
1644362400000|2022-02-08 23:20:00|153731.4|153389.4|153730.4|153388.4|153731.4|153389.4|153728.5|153386.5|4
1644362410000|2022-02-08 23:20:10|153731.7|153389.7|153715.9|153373.9|153731.7|153389.7|153715.9|153373.9|4
1644362420000|2022-02-08 23:20:20|153718.7|153376.7|153724.6|153382.6|153724.6|153382.6|153697.6|153355.6|6
1644362430000|2022-02-08 23:20:30|153733.9|153391.9|153727.2|153385.2|153741.8|153399.8|153727.2|153385.2|9
1644362440000|2022-02-08 23:20:40|153729.2|153387.2|153732.1|153390.1|153732.1|153390.1|153729.2|153387.2|2
1644362450000|2022-02-08 23:20:50|153749.1|153407.1|153739.5|153397.5|153749.1|153407.1|153739.5|153397.5|2
1644362460000|2022-02-08 23:21:00|153737.5|153395.5|153745.7|153403.7|153746.4|153404.4|153733.1|153391.1|9
1644362470000|2022-02-08 23:21:10|153738.6|153396.6|153737.5|153395.5|153738.6|153396.6|153735.6|153393.6|3
1644362480000|2022-02-08 23:21:20|153735.6|153393.6|153715.2|153373.2|153735.6|153393.6|153713.6|153371.6|8
1644362490000|2022-02-08 23:21:30|153713.5|153371.5|153712.7|153370.7|153716.3|153374.3|153712.7|153370.7|4
1644362500000|2022-02-08 23:21:40|153714.5|153372.5|153719.8|153377.8|153724|153382|153713.2|153371.2|7
1644362510000|2022-02-08 23:21:50|153721.5|153379.5|153715.7|153373.7|153721.5|153379.5|153712.3|153370.3|5
1644362520000|2022-02-08 23:22:00|153712.6|153370.6|153721.6|153379.6|153725.7|153383.7|153712.1|153370.1|5
1644362530000|2022-02-08 23:22:10|153718.1|153376.1|153707.5|153365.5|153718.8|153376.8|153705.5|153363.5|6
1644362540000|2022-02-08 23:22:20|153711.2|153369.2|153722.3|153380.3|153731.3|153389.3|153707.8|153365.8|8
1644362550000|2022-02-08 23:22:30|153719.1|153377.1|153720.8|153378.8|153720.8|153378.8|153718.2|153376.2|4
1644362560000|2022-02-08 23:22:40|153718.2|153376.2|153724.1|153382.1|153731.2|153389.2|153718.2|153376.2|4
1644362570000|2022-02-08 23:22:50|153725.9|153383.9|153714|153372|153726.1|153384.1|153714|153372|6
1644362580000|2022-02-08 23:23:00|153711.6|153369.6|153727.6|153385.6|153730.4|153388.4|153711.6|153369.6|5
1644362590000|2022-02-08 23:23:10|153725.4|153383.4|153718.3|153376.3|153725.4|153383.4|153707.8|153365.8|3
1644362600000|2022-02-08 23:23:20|153720.2|153378.2|153722.5|153380.5|153725.8|153383.8|153708.8|153366.8|5
1644362610000|2022-02-08 23:23:30|153721.2|153379.2|153720.4|153378.4|153726.2|153384.2|153720.4|153378.4|4
1644362620000|2022-02-08 23:23:40|153718.2|153376.2|153727.9|153385.9|153731.8|153389.8|153718.2|153376.2|5
1644362630000|2022-02-08 23:23:50|153726.4|153384.4|153719.2|153377.2|153726.4|153384.4|153719.2|153377.2|3
1644362640000|2022-02-08 23:24:00|153719.6|153377.6|153709.5|153367.5|153720.4|153378.4|153709.5|153367.5|4
1644362650000|2022-02-08 23:24:10|153708.2|153366.2|153721.3|153379.3|153725.1|153383.1|153708.2|153366.2|6
1644362660000|2022-02-08 23:24:20|153715.6|153373.6|153714.8|153372.8|153715.6|153373.6|153714.5|153372.5|3
1644362670000|2022-02-08 23:24:30|153720.5|153378.5|153720.8|153378.8|153729.1|153387.1|153720.5|153378.5|4
1644362680000|2022-02-08 23:24:40|153722.5|153380.5|153717|153375|153722.5|153380.5|153716.4|153374.4|5
1644362690000|2022-02-08 23:24:50|153718.8|153376.8|153724.3|153382.3|153728.4|153386.4|153718.4|153376.4|6
1644362700000|2022-02-08 23:25:00|153706.7|153364.7|153715.1|153373.1|153715.1|153373.1|153706.7|153364.7|2
1644362710000|2022-02-08 23:25:10|153717.7|153375.7|153722.1|153380.1|153725.5|153383.5|153717.7|153375.7|4
1644362720000|2022-02-08 23:25:20|153719.3|153377.3|153727.5|153385.5|153729.4|153387.4|153719.3|153377.3|3
1644362730000|2022-02-08 23:25:30|153741.7|153399.7|153720.2|153378.2|153741.7|153399.7|153720.2|153378.2|6
1644362740000|2022-02-08 23:25:40|153721.8|153379.8|153717.1|153375.1|153721.8|153379.8|153717.1|153375.1|2
1644362750000|2022-02-08 23:25:50|153716.1|153374.1|153718.4|153376.4|153731.9|153389.9|153716.1|153374.1|4
1644362760000|2022-02-08 23:26:00|153718.3|153376.3|153714.7|153372.7|153718.3|153376.3|153711.8|153369.8|5
1644362770000|2022-02-08 23:26:10|153713.6|153371.6|153731.3|153389.3|153731.3|153389.3|153713.6|153371.6|4
1644362780000|2022-02-08 23:26:20|153726|153384|153711.9|153369.9|153726|153384|153709.9|153367.9|5
1644362790000|2022-02-08 23:26:30|153710.8|153368.8|153719.2|153377.2|153733.1|153391.1|153710.1|153368.1|6
1644362800000|2022-02-08 23:26:40|153733.7|153391.7|153722.3|153380.3|153733.7|153391.7|153719.2|153377.2|6
1644362810000|2022-02-08 23:26:50|153714.4|153372.4|153708.3|153366.3|153714.4|153372.4|153694.5|153352.5|6
1644362820000|2022-02-08 23:27:00|153729.7|153387.7|153722.3|153380.3|153729.7|153387.7|153722.3|153380.3|4
1644362830000|2022-02-08 23:27:10|153729.3|153387.3|153724.9|153382.9|153729.3|153387.3|153721.7|153379.7|3
1644362840000|2022-02-08 23:27:20|153724.6|153382.6|153725.8|153383.8|153732.7|153390.7|153724.6|153382.6|4
1644362850000|2022-02-08 23:27:30|153718.3|153376.3|153717|153375|153741.3|153399.3|153711|153369|8
1644362860000|2022-02-08 23:27:40|153718.2|153376.2|153697.5|153355.5|153718.2|153376.2|153694.8|153352.8|4
1644362870000|2022-02-08 23:27:50|153703.9|153361.9|153719.1|153377.1|153722.5|153380.5|153703.7|153361.7|7
1644362880000|2022-02-08 23:28:00|153719.6|153377.6|153713|153371|153719.6|153377.6|153713|153371|3
1644362890000|2022-02-08 23:28:10|153717.4|153375.4|153724.5|153382.5|153734.4|153392.4|153716.2|153374.2|7
1644362900000|2022-02-08 23:28:20|153719.9|153377.9|153718|153376|153738.8|153396.8|153716.1|153374.1|5
1644362910000|2022-02-08 23:28:30|153711.2|153369.2|153720.2|153378.2|153734.4|153392.4|153710.5|153368.5|7
1644362920000|2022-02-08 23:28:40|153706.4|153364.4|153711.8|153369.8|153711.8|153369.8|153706.4|153364.4|3
1644362930000|2022-02-08 23:28:50|153729.1|153387.1|153723.6|153381.6|153729.1|153387.1|153720|153378|7
1644362940000|2022-02-08 23:29:00|153723.9|153381.9|153718.7|153376.7|153723.9|153381.9|153718.7|153376.7|4
1644362950000|2022-02-08 23:29:10|153720.5|153378.5|153736.1|153394.1|153736.1|153394.1|153713.5|153371.5|4
1644362960000|2022-02-08 23:29:20|153730.3|153388.3|153719.9|153377.9|153730.3|153388.3|153719.9|153377.9|3
1644362970000|2022-02-08 23:29:30|153725|153383|153705.3|153363.3|153725|153383|153700.3|153358.3|8
1644362980000|2022-02-08 23:29:40|153705|153363|153737|153395|153737|153395|153705|153363|5
1644362990000|2022-02-08 23:29:50|153727.8|153385.8|153738.4|153396.4|153738.4|153396.4|153727.8|153385.8|6
1644363000000|2022-02-08 23:30:00|153729.5|153387.5|153722.6|153380.6|153740.3|153398.3|153722.6|153380.6|12
1644363010000|2022-02-08 23:30:10|153730.2|153388.2|153713.9|153371.9|153730.2|153388.2|153713.9|153371.9|2
1644363020000|2022-02-08 23:30:20|153751.1|153409.1|153731.5|153389.5|153751.1|153409.1|153731.5|153389.5|5
1644363030000|2022-02-08 23:30:30|153731.7|153389.7|153726.9|153384.9|153747.5|153405.5|153726.9|153384.9|7
1644363040000|2022-02-08 23:30:40|153730.5|153388.5|153730.5|153388.5|153758|153416|153730.5|153388.5|5
1644363050000|2022-02-08 23:30:50|153730.9|153388.9|153728.8|153386.8|153730.9|153388.9|153724.4|153382.4|3
1644363060000|2022-02-08 23:31:00|153742.5|153400.5|153743.7|153401.7|153753.1|153411.1|153734.6|153392.6|5
1644363070000|2022-02-08 23:31:10|153736.1|153394.1|153711.1|153369.1|153736.1|153394.1|153710.2|153368.2|5
1644363080000|2022-02-08 23:31:20|153713.5|153371.5|153724|153382|153755.1|153413.1|153710.8|153368.8|5
1644363090000|2022-02-08 23:31:30|153724.4|153382.4|153710|153368|153726.4|153384.4|153710|153368|5
1644363100000|2022-02-08 23:31:40|153712.6|153370.6|153740.3|153398.3|153751|153409|153712.6|153370.6|3
1644363110000|2022-02-08 23:31:50|153736|153394|153730.6|153388.6|153736|153394|153730.6|153388.6|2
1644363120000|2022-02-08 23:32:00|153756.8|153414.8|153749.9|153407.9|153756.8|153414.8|153746.3|153404.3|3
1644363130000|2022-02-08 23:32:10|153718|153376|153757.3|153415.3|153776.9|153434.9|153718|153376|3
1644363140000|2022-02-08 23:32:20|153717.5|153375.5|153708.1|153366.1|153723.4|153381.4|153701.5|153359.5|5
1644363150000|2022-02-08 23:32:30|153704.3|153362.3|153707.4|153365.4|153708.6|153366.6|153704.3|153362.3|5
1644363160000|2022-02-08 23:32:40|153708.7|153366.7|153736.7|153394.7|153745.3|153403.3|153708.7|153366.7|5
1644363170000|2022-02-08 23:32:50|153734.1|153392.1|153732.3|153390.3|153734.1|153392.1|153732.3|153390.3|2
1644363180000|2022-02-08 23:33:00|153712.3|153370.3|153739.5|153397.5|153747.1|153405.1|153712.3|153370.3|3
1644363190000|2022-02-08 23:33:10|153738.5|153396.5|153695.5|153353.5|153738.5|153396.5|153695.5|153353.5|4
1644363200000|2022-02-08 23:33:20|153705.2|153363.2|153724|153382|153743.5|153401.5|153703.7|153361.7|6
1644363210000|2022-02-08 23:33:30|153725.8|153383.8|153724.3|153382.3|153725.8|153383.8|153724.3|153382.3|4
1644363220000|2022-02-08 23:33:40|153727.2|153385.2|153747|153405|153747|153405|153727.2|153385.2|3
1644363230000|2022-02-08 23:33:50|153743.5|153401.5|153733.4|153391.4|153743.5|153401.5|153733.4|153391.4|2
1644363240000|2022-02-08 23:34:00|153738.4|153396.4|153756.2|153414.2|153756.2|153414.2|153719.1|153377.1|4
1644363250000|2022-02-08 23:34:10|153736.4|153394.4|153740.1|153398.1|153740.9|153398.9|153713.8|153371.8|6
1644363260000|2022-02-08 23:34:20|153744.8|153402.8|153736.4|153394.4|153756.2|153414.2|153736.4|153394.4|4
1644363270000|2022-02-08 23:34:30|153740.7|153398.7|153723.2|153381.2|153740.7|153398.7|153723.2|153381.2|3
1644363280000|2022-02-08 23:34:40|153736|153394|153719.1|153377.1|153736|153394|153719.1|153377.1|3
1644363290000|2022-02-08 23:34:50|153712.5|153370.5|153712.5|153370.5|153712.5|153370.5|153712.5|153370.5|1
1644363300000|2022-02-08 23:35:00|153714.7|153372.7|153719.8|153377.8|153730.9|153388.9|153714.7|153372.7|6
1644363310000|2022-02-08 23:35:10|153708.8|153366.8|153724.9|153382.9|153738|153396|153708.8|153366.8|4
1644363320000|2022-02-08 23:35:20|153723.9|153381.9|153733.2|153391.2|153733.2|153391.2|153723.9|153381.9|2
1644363330000|2022-02-08 23:35:30|153746|153404|153711.3|153369.3|153746|153404|153711.3|153369.3|5
1644363340000|2022-02-08 23:35:40|153713.1|153371.1|153714.7|153372.7|153714.7|153372.7|153713.1|153371.1|2
1644363350000|2022-02-08 23:35:50|153753.5|153411.5|153734.4|153392.4|153753.5|153411.5|153734.4|153392.4|5
1644363360000|2022-02-08 23:36:00|153745.2|153403.2|153721.5|153379.5|153745.2|153403.2|153720.7|153378.7|3
1644363370000|2022-02-08 23:36:10|153707.7|153365.7|153717.7|153375.7|153717.7|153375.7|153707.7|153365.7|2
1644363390000|2022-02-08 23:36:30|153742.1|153400.1|153722.5|153380.5|153745.5|153403.5|153722.5|153380.5|5
1644363400000|2022-02-08 23:36:40|153711.3|153369.3|153714.1|153372.1|153714.1|153372.1|153711.3|153369.3|2
1644363410000|2022-02-08 23:36:50|153745.2|153403.2|153717.9|153375.9|153748.8|153406.8|153712.9|153370.9|5
1644363420000|2022-02-08 23:37:00|153731.6|153389.6|153722.4|153380.4|153731.6|153389.6|153720|153378|4
1644363430000|2022-02-08 23:37:10|153724|153382|153720.4|153378.4|153724|153382|153719.3|153377.3|3
1644363440000|2022-02-08 23:37:20|153721.1|153379.1|153719|153377|153729.3|153387.3|153719|153377|7
1644363450000|2022-02-08 23:37:30|153723.2|153381.2|153717.1|153375.1|153723.2|153381.2|153713.7|153371.7|3
1644363460000|2022-02-08 23:37:40|153735.8|153393.8|153733.5|153391.5|153735.8|153393.8|153733|153391|3
1644363470000|2022-02-08 23:37:50|153731.3|153389.3|153712.5|153370.5|153731.3|153389.3|153712.5|153370.5|4
1644363480000|2022-02-08 23:38:00|153713.7|153371.7|153742|153400|153742|153400|153712.6|153370.6|5
1644363490000|2022-02-08 23:38:10|153736.2|153394.2|153726|153384|153736.2|153394.2|153726|153384|4
1644363500000|2022-02-08 23:38:20|153724.2|153382.2|153732.3|153390.3|153733.6|153391.6|153720.4|153378.4|5
1644363510000|2022-02-08 23:38:30|153732.8|153390.8|153735.5|153393.5|153740.8|153398.8|153724.7|153382.7|5
1644363520000|2022-02-08 23:38:40|153734.6|153392.6|153719.8|153377.8|153742.4|153400.4|153719.4|153377.4|6
1644363530000|2022-02-08 23:38:50|153720.4|153378.4|153710.7|153368.7|153720.4|153378.4|153708.2|153366.2|3
1644363540000|2022-02-08 23:39:00|153706|153364|153734.9|153392.9|153742.4|153400.4|153706|153364|6
1644363550000|2022-02-08 23:39:10|153732.3|153390.3|153724.2|153382.2|153732.3|153390.3|153724.2|153382.2|3
1644363560000|2022-02-08 23:39:20|153719.4|153377.4|153737.5|153395.5|153737.5|153395.5|153715.8|153373.8|5
1644363570000|2022-02-08 23:39:30|153731.7|153389.7|153719.4|153377.4|153731.7|153389.7|153713.4|153371.4|3
1644363580000|2022-02-08 23:39:40|153701.6|153359.6|153732.5|153390.5|153732.5|153390.5|153698|153356|4
1644363590000|2022-02-08 23:39:50|153722.7|153380.7|153722.7|153380.7|153722.7|153380.7|153722.7|153380.7|1
1644363600000|2022-02-08 23:40:00|153722.5|153380.5|153720.3|153378.3|153735.3|153393.3|153720.3|153378.3|5
1644363610000|2022-02-08 23:40:10|153720.9|153378.9|153727.1|153385.1|153737.4|153395.4|153720.9|153378.9|5
1644363620000|2022-02-08 23:40:20|153727.2|153385.2|153728.5|153386.5|153728.5|153386.5|153727.2|153385.2|3
1644363630000|2022-02-08 23:40:30|153727.4|153385.4|153715|153373|153740.2|153398.2|153715|153373|5
1644363640000|2022-02-08 23:40:40|153718.4|153376.4|153717.6|153375.6|153718.4|153376.4|153714.8|153372.8|3
1644363650000|2022-02-08 23:40:50|153715.3|153373.3|153722.1|153380.1|153722.1|153380.1|153715.3|153373.3|2
1644363660000|2022-02-08 23:41:00|153737.2|153395.2|153735|153393|153737.2|153395.2|153735|153393|2
1644363670000|2022-02-08 23:41:10|153731.2|153389.2|153722.1|153380.1|153731.2|153389.2|153722.1|153380.1|2
1644363680000|2022-02-08 23:41:20|153749.6|153407.6|153733.1|153391.1|153749.6|153407.6|153733.1|153391.1|2
1644363690000|2022-02-08 23:41:30|153709.1|153367.1|153740.2|153398.2|153740.2|153398.2|153709.1|153367.1|5
1644363700000|2022-02-08 23:41:40|153731.2|153389.2|153731.2|153389.2|153731.2|153389.2|153731.2|153389.2|1
1644363710000|2022-02-08 23:41:50|153733.4|153391.4|153739.1|153397.1|153739.1|153397.1|153731.2|153389.2|3
1644363720000|2022-02-08 23:42:00|153731.2|153389.2|153712.7|153370.7|153731.2|153389.2|153712.7|153370.7|5
1644363730000|2022-02-08 23:42:10|153715.4|153373.4|153723.2|153381.2|153737.1|153395.1|153715.4|153373.4|6
1644363740000|2022-02-08 23:42:20|153713.2|153371.2|153701.8|153359.8|153717.9|153375.9|153697.8|153355.8|5
1644363750000|2022-02-08 23:42:30|153704.8|153362.8|153734.8|153392.8|153736.1|153394.1|153704.8|153362.8|5
1644363760000|2022-02-08 23:42:40|153729|153387|153729.2|153387.2|153735|153393|153723.5|153381.5|6
1644363770000|2022-02-08 23:42:50|153729.9|153387.9|153726.4|153384.4|153730.1|153388.1|153719.6|153377.6|6
1644363780000|2022-02-08 23:43:00|153721.9|153379.9|153725.8|153383.8|153731.2|153389.2|153719.2|153377.2|7
1644363790000|2022-02-08 23:43:10|153722.4|153380.4|153722.7|153380.7|153722.7|153380.7|153720.5|153378.5|3
1644363800000|2022-02-08 23:43:20|153723.3|153381.3|153726.4|153384.4|153731.3|153389.3|153707|153365|6
1644363810000|2022-02-08 23:43:30|153725.2|153383.2|153722.5|153380.5|153736.2|153394.2|153722.5|153380.5|7
1644363820000|2022-02-08 23:43:40|153730.7|153388.7|153723|153381|153730.7|153388.7|153723|153381|6
1644363830000|2022-02-08 23:43:50|153722.5|153380.5|153723.1|153381.1|153733.4|153391.4|153722.5|153380.5|5
1644363840000|2022-02-08 23:44:00|153723|153381|153719.6|153377.6|153723.1|153381.1|153718|153376|8
1644363850000|2022-02-08 23:44:10|153721.6|153379.6|153716.3|153374.3|153737.5|153395.5|153716|153374|10
1644363860000|2022-02-08 23:44:20|153720.1|153378.1|153712|153370|153720.1|153378.1|153712|153370|5
1644363870000|2022-02-08 23:44:30|153715|153373|153725|153383|153741.8|153399.8|153714.3|153372.3|7
1644363880000|2022-02-08 23:44:40|153723.9|153381.9|153720.7|153378.7|153731.6|153389.6|153720.7|153378.7|8
1644363890000|2022-02-08 23:44:50|153720.6|153378.6|153720.9|153378.9|153722.9|153380.9|153720.6|153378.6|6
1644363900000|2022-02-08 23:45:00|153720.7|153378.7|153712.7|153370.7|153730.7|153388.7|153712.6|153370.6|19
1644363910000|2022-02-08 23:45:10|153712.2|153370.2|153709.7|153367.7|153712.2|153370.2|153702.8|153360.8|16
1644363920000|2022-02-08 23:45:20|153710.8|153368.8|153713.9|153371.9|153720.9|153378.9|153709.6|153367.6|13
1644363930000|2022-02-08 23:45:30|153714|153372|153723.5|153381.5|153726.8|153384.8|153713.5|153371.5|18
1644363940000|2022-02-08 23:45:40|153723.6|153381.6|153715.6|153373.6|153723.6|153381.6|153711.2|153369.2|12
1644363950000|2022-02-08 23:45:50|153713.8|153371.8|153718.1|153376.1|153722.9|153380.9|153713.8|153371.8|11
1644363960000|2022-02-08 23:46:00|153717.5|153375.5|153717|153375|153719.9|153377.9|153714.2|153372.2|12
1644363970000|2022-02-08 23:46:10|153726.2|153384.2|153717.8|153375.8|153726.2|153384.2|153717.8|153375.8|11
1644363980000|2022-02-08 23:46:20|153719.4|153377.4|153716|153374|153719.4|153377.4|153714.1|153372.1|12
1644363990000|2022-02-08 23:46:30|153724.9|153382.9|153713.8|153371.8|153724.9|153382.9|153702.3|153360.3|12
1644364000000|2022-02-08 23:46:40|153713|153371|153712.9|153370.9|153719.6|153377.6|153712.9|153370.9|7
1644364010000|2022-02-08 23:46:50|153717.7|153375.7|153723.3|153381.3|153728.6|153386.6|153717.7|153375.7|8
1644364020000|2022-02-08 23:47:00|153718.7|153376.7|153713.7|153371.7|153718.9|153376.9|153713.6|153371.6|8
1644364030000|2022-02-08 23:47:10|153718|153376|153716.4|153374.4|153718.9|153376.9|153715.2|153373.2|5
1644364040000|2022-02-08 23:47:20|153727.3|153385.3|153723.4|153381.4|153727.3|153385.3|153722.5|153380.5|5
1644364050000|2022-02-08 23:47:30|153736.4|153394.4|153751.2|153409.2|153753.3|153411.3|153736.4|153394.4|5
1644364060000|2022-02-08 23:47:40|153735|153393|153720.2|153378.2|153736.6|153394.6|153713.5|153371.5|5
1644364070000|2022-02-08 23:47:50|153721.9|153379.9|153721.5|153379.5|153721.9|153379.9|153718.4|153376.4|3
1644364080000|2022-02-08 23:48:00|153721.6|153379.6|153751.3|153409.3|153758.7|153416.7|153721.6|153379.6|4
1644364090000|2022-02-08 23:48:10|153747.1|153405.1|153732.5|153390.5|153747.7|153405.7|153730.6|153388.6|7
1644364100000|2022-02-08 23:48:20|153726.3|153384.3|153724.7|153382.7|153727.6|153385.6|153724.7|153382.7|6
1644364110000|2022-02-08 23:48:30|153721.2|153379.2|153739.2|153397.2|153744.4|153402.4|153721.2|153379.2|3
1644364120000|2022-02-08 23:48:40|153735.2|153393.2|153750.8|153408.8|153750.8|153408.8|153735.2|153393.2|2
1644364130000|2022-02-08 23:48:50|153763|153421|153748.8|153406.8|153763|153421|153747.6|153405.6|9
1644364140000|2022-02-08 23:49:00|153758.1|153416.1|153751.5|153409.5|153758.1|153416.1|153751.5|153409.5|5
1644364150000|2022-02-08 23:49:10|153746.6|153404.6|153746.5|153404.5|153746.6|153404.6|153744.7|153402.7|3
1644364160000|2022-02-08 23:49:20|153751.5|153409.5|153747.4|153405.4|153751.5|153409.5|153736|153394|6
1644364170000|2022-02-08 23:49:30|153752.4|153410.4|153715.4|153373.4|153752.4|153410.4|153715.4|153373.4|6
1644364180000|2022-02-08 23:49:40|153726.8|153384.8|153723|153381|153726.8|153384.8|153721.2|153379.2|4
1644364190000|2022-02-08 23:49:50|153725.2|153383.2|153721.9|153379.9|153738|153396|153718.8|153376.8|10
1644364200000|2022-02-08 23:50:00|153718.3|153376.3|153720.4|153378.4|153726.2|153384.2|153716.3|153374.3|5
1644364210000|2022-02-08 23:50:10|153720.3|153378.3|153719|153377|153722.3|153380.3|153716.7|153374.7|10
1644364220000|2022-02-08 23:50:20|153719.2|153377.2|153716.5|153374.5|153719.2|153377.2|153715.7|153373.7|6
1644364230000|2022-02-08 23:50:30|153717.6|153375.6|153717.9|153375.9|153717.9|153375.9|153715.5|153373.5|5
1644364240000|2022-02-08 23:50:40|153715.9|153373.9|153719|153377|153719.6|153377.6|153715.9|153373.9|5
1644364250000|2022-02-08 23:50:50|153719.6|153377.6|153718.4|153376.4|153719.6|153377.6|153715.6|153373.6|6
1644364260000|2022-02-08 23:51:00|153718.9|153376.9|153719.3|153377.3|153722.6|153380.6|153718.9|153376.9|6
1644364270000|2022-02-08 23:51:10|153718.6|153376.6|153720.7|153378.7|153720.7|153378.7|153718.6|153376.6|2
1644364280000|2022-02-08 23:51:20|153715.4|153373.4|153721.9|153379.9|153721.9|153379.9|153711.3|153369.3|7
1644364290000|2022-02-08 23:51:30|153721.6|153379.6|153721.2|153379.2|153723.6|153381.6|153717.4|153375.4|9
1644364300000|2022-02-08 23:51:40|153721.5|153379.5|153721|153379|153721.5|153379.5|153720.8|153378.8|3
1644364310000|2022-02-08 23:51:50|153720.4|153378.4|153715.1|153373.1|153721.1|153379.1|153715.1|153373.1|6
1644364320000|2022-02-08 23:52:00|153716.7|153374.7|153721.3|153379.3|153721.3|153379.3|153715.9|153373.9|8
1644364330000|2022-02-08 23:52:10|153720.7|153378.7|153723.4|153381.4|153725.2|153383.2|153720.7|153378.7|5
1644364340000|2022-02-08 23:52:20|153723.1|153381.1|153724|153382|153724.7|153382.7|153716.8|153374.8|4
1644364350000|2022-02-08 23:52:30|153725.9|153383.9|153725.5|153383.5|153734.3|153392.3|153716.8|153374.8|7
1644364360000|2022-02-08 23:52:40|153723.8|153381.8|153727|153385|153727|153385|153723.8|153381.8|4
1644364370000|2022-02-08 23:52:50|153727.6|153385.6|153727.6|153385.6|153727.6|153385.6|153727.6|153385.6|1
1644364380000|2022-02-08 23:53:00|153717.3|153375.3|153723.5|153381.5|153723.5|153381.5|153717.3|153375.3|3
1644364390000|2022-02-08 23:53:10|153728|153386|153728|153386|153728|153386|153728|153386|1
1644364400000|2022-02-08 23:53:20|153715|153373|153725.5|153383.5|153725.5|153383.5|153715|153373|5
1644364410000|2022-02-08 23:53:30|153725.3|153383.3|153711.5|153369.5|153725.3|153383.3|153711.5|153369.5|4
1644364420000|2022-02-08 23:53:40|153716.9|153374.9|153719.1|153377.1|153719.1|153377.1|153716.9|153374.9|3
1644364430000|2022-02-08 23:53:50|153724|153382|153725.5|153383.5|153727.7|153385.7|153724|153382|4
1644364440000|2022-02-08 23:54:00|153725.8|153383.8|153731|153389|153731|153389|153725.8|153383.8|2
1644364450000|2022-02-08 23:54:10|153734|153392|153718.3|153376.3|153735.6|153393.6|153718.3|153376.3|4
1644364460000|2022-02-08 23:54:20|153723.1|153381.1|153724.4|153382.4|153725.5|153383.5|153719.3|153377.3|6
1644364480000|2022-02-08 23:54:40|153723.5|153381.5|153731.8|153389.8|153733.6|153391.6|153723.5|153381.5|4
1644364490000|2022-02-08 23:54:50|153731|153389|153728|153386|153731|153389|153728|153386|2
1644364500000|2022-02-08 23:55:00|153721.2|153397.3|153721.5|153379.5|153721.5|153397.3|153720.1|153378.1|5
1644364510000|2022-02-08 23:55:10|153731.1|153389.1|153726.7|153384.7|153731.1|153389.1|153722.8|153380.8|5
1644364520000|2022-02-08 23:55:20|153727.4|153385.4|153727.2|153385.2|153727.4|153385.4|153727.2|153385.2|2
1644364530000|2022-02-08 23:55:30|153730.6|153388.6|153720.3|153378.3|153731.5|153389.5|153720.3|153378.3|6
1644364540000|2022-02-08 23:55:40|153724|153382|153724|153382|153724|153382|153724|153382|1
1644364550000|2022-02-08 23:55:50|153721.4|153379.4|153736.4|153394.4|153736.4|153394.4|153721.4|153379.4|2
1644364560000|2022-02-08 23:56:00|153734.5|153392.5|153722.6|153380.6|153736.7|153394.7|153721.7|153379.7|7
1644364570000|2022-02-08 23:56:10|153726.1|153384.1|153726.4|153384.4|153747.3|153405.3|153725.7|153383.7|8
1644364580000|2022-02-08 23:56:20|153724|153382|153720.3|153378.3|153738.1|153396.1|153720.3|153378.3|7
1644364590000|2022-02-08 23:56:30|153723.8|153381.8|153723.9|153381.9|153727.9|153385.9|153723.1|153381.1|6
1644364600000|2022-02-08 23:56:40|153725.3|153383.3|153720.9|153378.9|153725.3|153383.3|153719.1|153377.1|5
1644364610000|2022-02-08 23:56:50|153723.3|153381.3|153718.8|153376.8|153723.3|153381.3|153715.8|153373.8|5
1644364620000|2022-02-08 23:57:00|153720.1|153378.1|153721.6|153379.6|153721.6|153379.6|153716.4|153374.4|5
1644364630000|2022-02-08 23:57:10|153723.9|153381.9|153723.9|153381.9|153723.9|153381.9|153723.1|153381.1|3
1644364640000|2022-02-08 23:57:20|153728.6|153386.6|153722.7|153380.7|153728.6|153386.6|153719.8|153377.8|3
1644364650000|2022-02-08 23:57:30|153716.6|153374.6|153723.6|153381.6|153723.6|153381.6|153716.6|153374.6|2
1644364660000|2022-02-08 23:57:40|153713.6|153371.6|153716.8|153374.8|153718.6|153376.6|153713.6|153371.6|3
1644364670000|2022-02-08 23:57:50|153728.6|153386.6|153728.6|153386.6|153728.6|153386.6|153728.6|153386.6|1
1644364680000|2022-02-08 23:58:00|153728.9|153386.9|153723.1|153381.1|153728.9|153386.9|153721.6|153379.6|5
1644364690000|2022-02-08 23:58:10|153723.6|153381.6|153723.9|153381.9|153724.8|153382.8|153723.6|153381.6|3
1644364700000|2022-02-08 23:58:20|153728.6|153386.6|153722.7|153380.7|153728.6|153386.6|153719.8|153377.8|4
1644364710000|2022-02-08 23:58:30|153719.1|153377.1|153721.4|153379.4|153735|153393|153719.1|153377.1|5
1644364720000|2022-02-08 23:58:40|153719.2|153377.2|153721.1|153379.1|153723.7|153381.7|153700.1|153358.1|5
1644364730000|2022-02-08 23:58:50|153722|153380|153723.6|153381.6|153723.6|153381.6|153721|153379|6
1644364740000|2022-02-08 23:59:00|153720.7|153378.7|153717.7|153375.7|153723|153381|153716.9|153374.9|7
1644364750000|2022-02-08 23:59:10|153719.1|153377.1|153720.8|153378.8|153723|153381|153719.1|153377.1|5
1644364760000|2022-02-08 23:59:20|153721|153379|153726.8|153384.8|153739.3|153397.3|153719.5|153377.5|10
1644364770000|2022-02-08 23:59:30|153732.6|153390.6|153725.9|153383.9|153732.6|153390.6|153723.6|153381.6|3
1644364780000|2022-02-08 23:59:40|153743.2|153401.2|153733.1|153391.1|153743.2|153401.2|153731.2|153389.2|5
1644364790000|2022-02-08 23:59:50|153737.5|153395.5|153735.1|153393.1|153744.5|153402.5|153733.2|153391.2|25
1644364800000|2022-02-09 00:00:00|153732.7|153390.7|153737.3|153395.3|153742|153400|153732.7|153390.7|24
1644364810000|2022-02-09 00:00:10|153737.2|153395.2|153736.6|153394.6|153742.8|153400.8|153736.6|153394.6|15
1644364820000|2022-02-09 00:00:20|153735.4|153393.4|153740.8|153398.8|153743.4|153401.4|153735.4|153393.4|15
1644364830000|2022-02-09 00:00:30|153740.1|153398.1|153740.5|153398.5|153749.1|153407.1|153736.7|153394.7|12
1644364840000|2022-02-09 00:00:40|153744.4|153402.4|153745.6|153403.6|153745.6|153403.6|153739.2|153397.2|4
1644364850000|2022-02-09 00:00:50|153746.3|153404.3|153732.8|153390.8|153748.2|153406.2|153732.8|153390.8|8
1644364860000|2022-02-09 00:01:00|153742.9|153400.9|153737|153395|153742.9|153400.9|153735.9|153393.9|5
1644364870000|2022-02-09 00:01:10|153731.8|153389.8|153723.2|153381.2|153739.5|153397.5|153723.2|153381.2|18
1644364880000|2022-02-09 00:01:20|153724.5|153382.5|153727.6|153385.6|153727.6|153385.6|153719.8|153377.8|15
1644364890000|2022-02-09 00:01:30|153728.7|153386.7|153723|153381|153728.7|153386.7|153721|153379|12
1644364900000|2022-02-09 00:01:40|153723.6|153381.6|153723.8|153381.8|153726.4|153384.4|153721.6|153379.6|14
1644364910000|2022-02-09 00:01:50|153727.6|153385.6|153719.5|153377.5|153727.6|153385.6|153719.5|153377.5|10
1644364920000|2022-02-09 00:02:00|153719.9|153377.9|153726|153384|153729.6|153387.6|153719.9|153377.9|10
1644364930000|2022-02-09 00:02:10|153724.5|153382.5|153721.3|153379.3|153725.8|153383.8|153719.6|153377.6|10
1644364940000|2022-02-09 00:02:20|153723.2|153381.2|153721.9|153379.9|153729.9|153387.9|153720.9|153378.9|11
1644364950000|2022-02-09 00:02:30|153721.2|153379.2|153726.3|153384.3|153728.1|153386.1|153721.2|153379.2|10
1644364960000|2022-02-09 00:02:40|153724.8|153382.8|153722.7|153380.7|153728|153386|153713.1|153371.1|13
1644364970000|2022-02-09 00:02:50|153722|153380|153722.3|153380.3|153722.3|153380.3|153716.6|153374.6|24
1644364980000|2022-02-09 00:03:00|153722.2|153380.2|153726|153384|153727.1|153385.1|153718.8|153376.8|27
1644364990000|2022-02-09 00:03:10|153725.6|153383.6|153728.5|153386.5|153728.5|153386.5|153722.3|153380.3|24
1644365000000|2022-02-09 00:03:20|153728.6|153386.6|153724.6|153382.6|153728.6|153386.6|153724.1|153382.1|25
1644365010000|2022-02-09 00:03:30|153724.2|153382.2|153727.4|153385.4|153727.6|153385.6|153723.2|153381.2|16
1644365020000|2022-02-09 00:03:40|153725.9|153383.9|153724|153382|153726.1|153384.1|153722.6|153380.6|17
1644365030000|2022-02-09 00:03:50|153724.1|153382.1|153718.3|153376.3|153724.1|153382.1|153716.2|153374.2|22
1644365040000|2022-02-09 00:04:00|153717.3|153375.3|153718.9|153376.9|153719.4|153377.4|153716.7|153374.7|14
1644365050000|2022-02-09 00:04:10|153718.8|153376.8|153720.7|153378.7|153721.5|153379.5|153717.7|153375.7|13
1644365060000|2022-02-09 00:04:20|153721.5|153379.5|153722.7|153380.7|153723.3|153381.3|153721.1|153379.1|19
1644365070000|2022-02-09 00:04:30|153722.6|153380.6|153716.2|153374.2|153722.9|153383.4|153716.2|153374.2|25
1644365080000|2022-02-09 00:04:40|153718.2|153376.2|153724|153382|153724.6|153382.6|153718.2|153376.2|31
1644365090000|2022-02-09 00:04:50|153723.5|153381.5|153721.4|153379.4|153726.3|153399.2|153712.1|153375.1|19
1644365100000|2022-02-09 00:05:00|153718.7|153376.7|153720|153378|153725.4|153383.4|153718.5|153376.5|20
1644365110000|2022-02-09 00:05:10|153719.8|153377.8|153720.7|153378.7|153724.6|153382.8|153719.1|153377.1|19
1644365120000|2022-02-09 00:05:20|153721.9|153379.9|153718.9|153376.9|153722.1|153383.9|153716.2|153375.6|12
1644365130000|2022-02-09 00:05:30|153723.4|153383.6|153719.8|153377.8|153728.8|153387.4|153712.7|153377.8|33
1644365140000|2022-02-09 00:05:40|153719.9|153377.9|153721.6|153379.6|153723.5|153388|153711.6|153375.5|16
1644365150000|2022-02-09 00:05:50|153722.2|153380.2|153722.6|153380.8|153724.1|153382.1|153720.9|153378.9|15
1644365160000|2022-02-09 00:06:00|153723|153380.9|153718.1|153376.1|153723|153381|153717.8|153375.8|15
1644365170000|2022-02-09 00:06:10|153717.7|153375.7|153722.7|153380.7|153722.9|153380.9|153717.7|153375.7|12
1644365180000|2022-02-09 00:06:20|153722.6|153380.6|153721.5|153379.5|153722.9|153380.9|153721.4|153379.4|10
1644365190000|2022-02-09 00:06:30|153721.4|153379.4|153721.9|153384|153728.7|153391.8|153716.4|153378.6|19
1644365200000|2022-02-09 00:06:40|153723.9|153381.9|153719.7|153377.7|153723.9|153385.1|153714.8|153377.7|15
1644365210000|2022-02-09 00:06:50|153720|153378|153722.9|153381|153724.3|153382.3|153719.6|153377.6|15
1644365220000|2022-02-09 00:07:00|153723|153380.5|153721.5|153379.5|153723|153380.5|153719.6|153377.6|8
1644365230000|2022-02-09 00:07:10|153725|153383|153681.9|153348|153725|153383|153674.2|153347.4|30
1644365240000|2022-02-09 00:07:20|153681.8|153348.1|153670.8|153359.3|153682.9|153374.6|153660|153345.9|35
1644365250000|2022-02-09 00:07:30|153674.2|153357.5|153669.6|153370.5|153674.4|153373.9|153665.1|153350.9|32
1644365260000|2022-02-09 00:07:40|153672.5|153370.6|153666.6|153371.7|153675.8|153376.5|153664.1|153362.8|29
1644365270000|2022-02-09 00:07:50|153666.5|153375.6|153663.6|153367.6|153673.8|153378.5|153663.1|153364.7|30
1644365280000|2022-02-09 00:08:00|153663.5|153367.9|153671.1|153381.6|153677.9|153383|153661.4|153357.1|32
1644365290000|2022-02-09 00:08:10|153668.7|153382|153677.3|153370.4|153677.3|153385.4|153661.5|153358.3|30
1644365300000|2022-02-09 00:08:20|153667.6|153383.5|153668.1|153371.5|153675.3|153392.2|153664.5|153362.7|28
1644365310000|2022-02-09 00:08:30|153668.5|153370.7|153666.5|153386.8|153671.7|153388.7|153657.5|153370.7|27
1644365320000|2022-02-09 00:08:40|153674.5|153388.7|153698.1|153386.5|153698.1|153391|153666.8|153382.6|19
1644365330000|2022-02-09 00:08:50|153675.9|153378.8|153666.1|153364.6|153679.3|153384.2|153661.3|153364.1|18
1644365340000|2022-02-09 00:09:00|153659.2|153374.2|153674.6|153389.8|153674.6|153389.8|153653.8|153363.9|24
1644365350000|2022-02-09 00:09:10|153673.6|153385.7|153671.6|153377.1|153696.2|153409.1|153648.4|153358.9|20
1644365360000|2022-02-09 00:09:20|153670.7|153390.2|153651.4|153374.8|153674.5|153395.4|153649.5|153374.8|14
1644365370000|2022-02-09 00:09:30|153652.6|153372.5|153681|153397.2|153685.7|153404|153652.6|153372.5|19
1644365380000|2022-02-09 00:09:40|153686.4|153394.7|153671.1|153351.5|153686.4|153394.7|153665.9|153349|15
1644365390000|2022-02-09 00:09:50|153668.8|153357.3|153655|153370.4|153668.8|153382|153654.9|153357.3|19
1644365400000|2022-02-09 00:10:00|153654.9|153372|153667.8|153390.7|153699.4|153402.7|153654.7|153363.3|25
1644365410000|2022-02-09 00:10:10|153670|153399.4|153699.3|153402.8|153702.5|153403.2|153656.8|153374.5|13
1644365420000|2022-02-09 00:10:20|153694.3|153400.9|153678.5|153374.5|153697.8|153400.9|153675.6|153369.9|24
1644365430000|2022-02-09 00:10:30|153678.6|153374.6|153678.6|153375.4|153679.7|153391.2|153670|153374.5|18
1644365440000|2022-02-09 00:10:40|153671.4|153361.4|153670.2|153366.7|153709|153389.8|153669.8|153361.4|20
1644365450000|2022-02-09 00:10:50|153671.1|153365.3|153665.4|153365.9|153671.1|153375.8|153664|153365.3|17
1644365460000|2022-02-09 00:11:00|153666.7|153367.7|153673.8|153365.8|153673.8|153391.2|153655|153363.2|18
1644365470000|2022-02-09 00:11:10|153699.9|153387.5|153676.5|153370.1|153699.9|153387.5|153666|153367.4|16
1644365480000|2022-02-09 00:11:20|153676.6|153386.2|153688.1|153376.5|153692.8|153386.2|153666.3|153372.2|13
1644365490000|2022-02-09 00:11:30|153689.9|153375.4|153668.8|153373|153689.9|153386.4|153668.8|153365.4|17
1644365500000|2022-02-09 00:11:40|153674.8|153373.6|153688.9|153386.6|153706.4|153402.8|153656.5|153372|17
1644365510000|2022-02-09 00:11:50|153692.6|153397.6|153692.9|153362.2|153694.8|153397.6|153675.1|153350.9|26
1644365520000|2022-02-09 00:12:00|153689.2|153369.7|153673.4|153386.2|153696|153392.3|153673.4|153364.7|18
1644365530000|2022-02-09 00:12:10|153669.3|153389.4|153674.6|153374.8|153677.3|153389.4|153669.3|153372.8|17
1644365540000|2022-02-09 00:12:20|153675.4|153373.9|153678.2|153375.9|153687.8|153394.4|153665.2|153372.9|22
1644365550000|2022-02-09 00:12:30|153678.1|153376|153664.8|153347.6|153681.2|153387.9|153661|153346.1|18
1644365560000|2022-02-09 00:12:40|153664.5|153358.8|153699.5|153379.4|153709.3|153387.7|153664.5|153344.7|16
1644365570000|2022-02-09 00:12:50|153696.3|153381.1|153659.8|153377.7|153701.6|153390.9|153651.4|153371.3|18
1644365580000|2022-02-09 00:13:00|153660.2|153375.9|153652.8|153381.1|153660.2|153381.1|153650.7|153371.3|18
1644365590000|2022-02-09 00:13:10|153651.3|153378.1|153679.1|153397.1|153697.3|153401.1|153650.7|153376.8|11
1644365600000|2022-02-09 00:13:20|153673.5|153400.6|153672.9|153391|153676|153400.6|153664.1|153379.5|15
1644365610000|2022-02-09 00:13:30|153667.2|153382.6|153682|153392.3|153693|153398|153667.1|153377.6|16
1644365620000|2022-02-09 00:13:40|153681.4|153387.2|153650.1|153393.4|153689.6|153398.4|153645.9|153366.4|14
1644365630000|2022-02-09 00:13:50|153656.5|153382.9|153657.5|153380|153657.5|153387.2|153654.2|153379.9|6
1644365640000|2022-02-09 00:14:00|153651.1|153378.8|153689.4|153382.5|153710.1|153399.9|153651.1|153378.7|8
1644365650000|2022-02-09 00:14:10|153689.5|153378.6|153679.9|153375.6|153689.5|153380.7|153679|153371.7|7
1644365660000|2022-02-09 00:14:20|153657.8|153376|153646.4|153388.7|153666.2|153393.1|153646.4|153359.9|6
1644365670000|2022-02-09 00:14:30|153646.7|153389.6|153682.4|153381.3|153698.9|153393.6|153642.3|153380.9|9
1644365680000|2022-02-09 00:14:40|153675|153386.5|153678.8|153383.4|153681.9|153403.2|153675|153383.4|5
1644365690000|2022-02-09 00:14:50|153677|153384.8|153697.4|153416.3|153705.7|153416.3|153677|153381.5|8
1644365700000|2022-02-09 00:15:00|153696|153419.6|153692.3|153390.7|153706.5|153419.6|153682.6|153390.7|11
1644365710000|2022-02-09 00:15:10|153688.6|153391.7|153663.8|153387.5|153694.9|153399.8|153663.8|153386.5|11
1644365720000|2022-02-09 00:15:20|153663.9|153384.3|153640.2|153387.2|153664.9|153389.6|153640.2|153370.3|7
1644365730000|2022-02-09 00:15:30|153640.5|153390|153676|153407.1|153717.5|153423.2|153640.5|153390|5
1644365740000|2022-02-09 00:15:40|153683.3|153413.3|153665.4|153371.2|153685.4|153414.6|153665.4|153371.2|4
1644365750000|2022-02-09 00:15:50|153663.3|153376.5|153661|153397.5|153719.7|153410.5|153657|153376.5|8
1644365760000|2022-02-09 00:16:00|153661.5|153393.6|153684.2|153398.2|153684.2|153406.4|153656.2|153393.3|10
1644365770000|2022-02-09 00:16:10|153682.5|153393.5|153673.1|153376.3|153682.5|153393.5|153672.5|153376.3|6
1644365780000|2022-02-09 00:16:20|153665.2|153396.6|153666.1|153363.9|153676.4|153397.2|153663.7|153357.4|12
1644365790000|2022-02-09 00:16:30|153662.5|153365.9|153678.8|153375.8|153703.2|153389.7|153662.5|153362|14
1644365800000|2022-02-09 00:16:40|153681.7|153372.4|153679.5|153376.5|153685.9|153386.7|153670|153372.4|12
1644365810000|2022-02-09 00:16:50|153668.7|153380.9|153671.7|153376.3|153674.5|153383|153668.7|153376.3|18
1644365820000|2022-02-09 00:17:00|153699.2|153401|153675.3|153377|153699.2|153401|153675.1|153375.7|8
1644365830000|2022-02-09 00:17:10|153678.8|153384|153717.4|153433|153722.5|153436.8|153665.3|153377|15
1644365840000|2022-02-09 00:17:20|153713.3|153424.1|153711.1|153420.7|153719.1|153442.8|153688.7|153418.2|26
1644365850000|2022-02-09 00:17:30|153707.9|153421.3|153712.9|153425|153713.6|153425.5|153702.2|153420.1|19
1644365860000|2022-02-09 00:17:40|153714.8|153424.5|153724.3|153421.4|153730|153435.8|153710|153421.4|20
1644365870000|2022-02-09 00:17:50|153727.1|153420.7|153688.5|153426.3|153727.1|153430.4|153687.1|153416.1|22
1644365880000|2022-02-09 00:18:00|153690.2|153422.7|153718.4|153437|153745.7|153444|153690.2|153416.4|24
1644365890000|2022-02-09 00:18:10|153719.5|153437.3|153715.1|153435.2|153739.6|153447.3|153712|153426.6|18
1644365900000|2022-02-09 00:18:20|153718.6|153435.8|153713.4|153427.3|153722.4|153449.9|153713.4|153427.3|20
1644365910000|2022-02-09 00:18:30|153714.3|153427.2|153703.2|153438.8|153714.3|153438.8|153703.2|153427.2|17
1644365920000|2022-02-09 00:18:40|153705.3|153433.7|153719.4|153432.4|153738|153441.6|153700|153420.3|11
1644365930000|2022-02-09 00:18:50|153720.7|153432.5|153693.5|153422.6|153720.7|153438.3|153693.5|153422.6|10
1644365940000|2022-02-09 00:19:00|153690.1|153426.8|153700.1|153440.2|153700.1|153450|153682.8|153425.9|13
1644365950000|2022-02-09 00:19:10|153702.1|153436.8|153722.8|153449.6|153730.4|153458.1|153693.5|153436.8|10
1644365960000|2022-02-09 00:19:20|153722.7|153446.4|153701.8|153450|153722.7|153450|153701.8|153433.8|7
1644365970000|2022-02-09 00:19:30|153705.4|153448|153727|153448.1|153746|153456.8|153705.4|153448|5
1644365980000|2022-02-09 00:19:40|153711.9|153452.3|153708.1|153456.5|153712|153460.7|153697.8|153452.3|4
1644365990000|2022-02-09 00:19:50|153699.7|153437.9|153726.1|153442.4|153746.8|153458.2|153699.7|153437.9|9
1644366000000|2022-02-09 00:20:00|153696.1|153458.6|153726.2|153459.8|153732.1|153467.3|153695.5|153450.2|7
1644366010000|2022-02-09 00:20:10|153717.1|153456.5|153718.1|153451.8|153720.7|153460.3|153717|153451.7|6
1644366020000|2022-02-09 00:20:20|153718.3|153453.2|153709.7|153454.8|153749.4|153454.8|153704.1|153409.3|8
1644366030000|2022-02-09 00:20:30|153708.2|153452.8|153695.5|153424.9|153710.4|153452.8|153695.5|153424.9|6
1644366040000|2022-02-09 00:20:40|153690.6|153431.4|153727.8|153446.5|153737.8|153451.3|153690.6|153431.4|5
1644366050000|2022-02-09 00:20:50|153721|153443.8|153726.9|153453.6|153729.4|153453.6|153721|153442.6|5
1644366060000|2022-02-09 00:21:00|153728.5|153452|153735.5|153445.1|153769|153465.4|153728.5|153445.1|5
1644366080000|2022-02-09 00:21:20|153766.6|153459.5|153730.8|153446.5|153766.6|153459.5|153730.8|153446.5|4
1644366090000|2022-02-09 00:21:30|153686|153444|153706.9|153403.7|153706.9|153444|153686|153403.7|4
1644366100000|2022-02-09 00:21:40|153701.5|153410.5|153700.6|153417.7|153702.1|153417.7|153700.6|153410.5|3
1644366110000|2022-02-09 00:21:50|153699|153416.9|153717.6|153458|153761.1|153469.4|153699|153415|8
1644366120000|2022-02-09 00:22:00|153710.4|153457.1|153676.7|153459.6|153717.3|153459.6|153676.7|153455.7|6
1644366130000|2022-02-09 00:22:10|153681.5|153448|153680.1|153450.8|153681.5|153450.8|153680.1|153448|3
1644366140000|2022-02-09 00:22:20|153682.5|153443.9|153730.4|153441.2|153746|153458.4|153682.5|153441.2|7
1644366150000|2022-02-09 00:22:30|153746|153448.4|153725.7|153446.2|153746|153448.4|153721.7|153443.4|4
1644366160000|2022-02-09 00:22:40|153692.3|153429.4|153704.8|153435.3|153772.3|153463.7|153692.3|153427.4|8
1644366170000|2022-02-09 00:22:50|153695.7|153429.6|153690.4|153431.2|153701.9|153448|153686|153428.5|7
1644366180000|2022-02-09 00:23:00|153693.8|153433.7|153726.4|153441.3|153744.1|153455.2|153693.8|153433.7|6
1644366190000|2022-02-09 00:23:10|153714|153443.4|153713.9|153443.4|153714|153443.4|153713.9|153443.4|2
1644366200000|2022-02-09 00:23:20|153729.8|153438|153713.3|153399.9|153729.8|153438.6|153696.4|153399.9|10
1644366210000|2022-02-09 00:23:30|153700.2|153413.6|153689.8|153424.6|153701.4|153444.3|153677.9|153409.8|9
1644366220000|2022-02-09 00:23:40|153698.9|153413.5|153730.5|153416.7|153744.9|153427.5|153698.9|153413.5|7
1644366230000|2022-02-09 00:23:50|153720.6|153419.2|153734.4|153409.4|153734.4|153420.9|153718.3|153406.3|7
1644366240000|2022-02-09 00:24:00|153741.9|153402.7|153742.6|153437|153767.4|153442|153710.3|153402.7|11
1644366250000|2022-02-09 00:24:10|153764.5|153442.2|153708.9|153405|153764.5|153446.4|153676|153393.2|10
1644366260000|2022-02-09 00:24:20|153704.7|153406.8|153693.8|153414.6|153705.3|153429.1|153683.9|153406.8|8
1644366270000|2022-02-09 00:24:30|153741.3|153418.5|153722.4|153410.2|153741.3|153425.7|153718|153410.2|6
1644366280000|2022-02-09 00:24:40|153722.5|153426.1|153713.3|153424.9|153722.5|153426.1|153705.3|153421.3|8
1644366290000|2022-02-09 00:24:50|153693.6|153419.3|153742.3|153427.1|153742.3|153427.1|153685.7|153400.5|9
1644366300000|2022-02-09 00:25:00|153719.9|153434.5|153691.4|153414.2|153719.9|153434.5|153688.3|153396.6|9
1644366310000|2022-02-09 00:25:10|153700.7|153420.7|153757.7|153433.7|153757.7|153433.7|153697.9|153416.5|7
1644366320000|2022-02-09 00:25:20|153751.7|153431.8|153713.5|153417.6|153751.7|153431.8|153708.5|153410.4|18
1644366330000|2022-02-09 00:25:30|153712.2|153413.2|153717.9|153415|153722|153426.1|153697.2|153411.7|12
1644366340000|2022-02-09 00:25:40|153718.6|153415.8|153676.6|153410.3|153760|153446.8|153675.9|153410.3|15
1644366350000|2022-02-09 00:25:50|153673.7|153419.9|153696.6|153390.5|153696.6|153435.1|153667.7|153390.5|11
1644366360000|2022-02-09 00:26:00|153692.5|153403|153695|153406.4|153721.2|153423.7|153665.7|153403|12
1644366370000|2022-02-09 00:26:10|153683.1|153413.3|153697.5|153397.4|153699.8|153413.3|153683.1|153396|7
1644366380000|2022-02-09 00:26:20|153692.2|153402.2|153725.5|153396.1|153737|153414.1|153692.2|153395.2|8
1644366390000|2022-02-09 00:26:30|153732.9|153390.9|153732.9|153399|153733.3|153399|153732.9|153390.9|3
1644366400000|2022-02-09 00:26:40|153769.5|153427.5|153747.1|153405.1|153769.5|153427.5|153747.1|153405.1|4
1644366410000|2022-02-09 00:26:50|153748.2|153406.2|153679.4|153413.8|153748.2|153413.8|153679.4|153391.4|8
1644366420000|2022-02-09 00:27:00|153752|153432.5|153716.4|153430.6|153752|153432.5|153711.1|153416.2|8
1644366430000|2022-02-09 00:27:10|153714.7|153426.8|153710|153429.8|153715.3|153433.8|153693.2|153426.8|5
1644366440000|2022-02-09 00:27:20|153717.7|153427.8|153676.5|153416.9|153717.7|153427.8|153672.6|153416.9|4
1644366450000|2022-02-09 00:27:30|153760.9|153433|153733.2|153427.3|153760.9|153433|153733.2|153427.3|5
1644366460000|2022-02-09 00:27:40|153734.5|153424.3|153736.5|153394.5|153739.1|153424.7|153734.5|153394.5|3
1644366470000|2022-02-09 00:27:50|153739.6|153397.6|153682.1|153419.3|153739.6|153419.3|153682.1|153380|7
1644366480000|2022-02-09 00:28:00|153732.4|153428.7|153694.6|153423.4|153732.4|153430.2|153694.2|153418.9|9
1644366490000|2022-02-09 00:28:10|153702.7|153424.6|153673.3|153408.2|153702.7|153424.6|153673.3|153408.2|3
1644366500000|2022-02-09 00:28:20|153678.5|153410.2|153718.5|153424.2|153752.6|153426.4|153678.5|153410.2|6
1644366510000|2022-02-09 00:28:30|153753.3|153418.6|153726.9|153417.5|153753.3|153418.6|153726.9|153417.2|3
1644366520000|2022-02-09 00:28:40|153690|153412.2|153693.7|153410.5|153693.7|153412.2|153690|153410.5|2
1644366530000|2022-02-09 00:28:50|153801.7|153459.7|153695.2|153439|153807.1|153465.1|153695.2|153429.7|7
1644366540000|2022-02-09 00:29:00|153706.8|153432.9|153682.4|153406.9|153716.9|153432.9|153682.4|153399.7|8
1644366550000|2022-02-09 00:29:10|153730.4|153412.6|153737.4|153418.5|153739.8|153421.9|153701.8|153412.6|9
1644366560000|2022-02-09 00:29:20|153732.9|153413.8|153694.3|153421.3|153732.9|153433.5|153687.9|153413.6|8
1644366570000|2022-02-09 00:29:30|153696.3|153423.4|153769.3|153440.9|153769.3|153440.9|153670.6|153415.3|13
1644366580000|2022-02-09 00:29:40|153725.1|153433|153737.3|153432.4|153757.3|153446|153708.1|153432.4|9
1644366590000|2022-02-09 00:29:50|153725.2|153429.3|153746.3|153404.3|153769.4|153436.2|153709.9|153404.3|9
1644366600000|2022-02-09 00:30:00|153750.4|153408.4|153736.7|153404|153750.4|153408.4|153730.4|153404|8
1644366610000|2022-02-09 00:30:10|153736.2|153402.7|153668.5|153424|153736.2|153424|153668.5|153402.7|8
1644366620000|2022-02-09 00:30:20|153673.2|153420|153686.4|153401.7|153764.4|153437.2|153663.5|153394.4|20
1644366630000|2022-02-09 00:30:30|153683.6|153407.8|153745.4|153444.2|153750.1|153447.9|153678.2|153405.9|12
1644366640000|2022-02-09 00:30:40|153720.2|153447.2|153714.4|153429.2|153743|153447.2|153702.3|153413.4|18
1644366650000|2022-02-09 00:30:50|153710.8|153435.2|153729.9|153450.9|153763.6|153461.1|153704.4|153419.4|17
1644366660000|2022-02-09 00:31:00|153736.2|153452.7|153739.3|153458.4|153763.4|153471.2|153725.4|153431.9|20
1644366670000|2022-02-09 00:31:10|153736.1|153458.8|153742.9|153458.7|153742.9|153458.8|153726.8|153440.1|17
1644366680000|2022-02-09 00:31:20|153747.5|153461|153746.9|153434.9|153749.3|153461|153733.2|153434.9|15
1644366690000|2022-02-09 00:31:30|153736.7|153439|153731.3|153459.9|153754.8|153464.3|153729.9|153439|13
1644366700000|2022-02-09 00:31:40|153725.5|153456.6|153743.8|153474.8|153757.2|153486.9|153707.5|153444.4|13
1644366710000|2022-02-09 00:31:50|153743.7|153449.1|153742.5|153448.4|153752.8|153468.3|153739.6|153448.4|12
1644366720000|2022-02-09 00:32:00|153744.3|153455|153727.1|153468|153745.1|153471.5|153724.1|153444.9|16
1644366730000|2022-02-09 00:32:10|153727.9|153463.4|153719.9|153494.5|153774.8|153494.5|153711.4|153463.4|23
1644366740000|2022-02-09 00:32:20|153721.1|153494.8|153754.3|153491.5|153782|153495.1|153713.3|153474.8|21
1644366750000|2022-02-09 00:32:30|153743|153493.4|153760.4|153472.8|153787.3|153493.4|153743|153470|15
1644366760000|2022-02-09 00:32:40|153766.8|153474.9|153722.7|153458.4|153766.8|153498.7|153722.7|153455.6|11
1644366770000|2022-02-09 00:32:50|153722|153459.1|153735|153468.7|153744.8|153484.7|153721.9|153459.1|12
1644366780000|2022-02-09 00:33:00|153722.4|153459.5|153721.2|153466|153759.5|153510.6|153718.8|153459.1|13
1644366790000|2022-02-09 00:33:10|153725.7|153469.6|153713.3|153480.5|153728.2|153494.1|153710.7|153469.6|22
1644366800000|2022-02-09 00:33:20|153718.5|153484.2|153721.1|153484.3|153722.4|153487|153718.5|153482.5|6
1644366810000|2022-02-09 00:33:30|153721|153484.4|153741.3|153477.1|153745.3|153495.8|153718.8|153472.1|12
1644366820000|2022-02-09 00:33:40|153736.4|153471.9|153716.9|153470.2|153736.4|153477.3|153716.9|153470.2|8
1644366830000|2022-02-09 00:33:50|153721.5|153472.9|153719.2|153508.1|153725|153533.3|153663.3|153468.5|9
1644366840000|2022-02-09 00:34:00|153718.4|153506.1|153714.5|153462.2|153730|153506.9|153692.1|153462.2|14
1644366850000|2022-02-09 00:34:10|153706.7|153471.5|153710.3|153479.1|153737.4|153493.3|153704.5|153467.8|9
1644366860000|2022-02-09 00:34:20|153710.1|153477.7|153710|153473.9|153710.1|153477.7|153708.2|153472.8|9
1644366870000|2022-02-09 00:34:30|153711.2|153474|153662.8|153532.8|153711.2|153532.8|153662.8|153469.4|9
1644366880000|2022-02-09 00:34:40|153661.6|153531.6|153701.2|153487.2|153701.2|153534.3|153658.7|153487.2|9
1644366890000|2022-02-09 00:34:50|153701.6|153489.4|153707.2|153478.2|153720.6|153542.9|153664.4|153475.5|12
1644366900000|2022-02-09 00:35:00|153702.8|153495.1|153708.5|153492|153712.7|153502.5|153700.6|153483.4|17
1644366910000|2022-02-09 00:35:10|153709|153489.2|153708.9|153477.8|153714.8|153489.2|153705|153473.1|10
1644366920000|2022-02-09 00:35:20|153708.6|153478|153695.2|153483.1|153711.5|153494.9|153692.2|153477.7|13
1644366930000|2022-02-09 00:35:30|153697.1|153481.3|153669.1|153539.1|153697.2|153539.1|153669.1|153481.3|10
1644366940000|2022-02-09 00:35:40|153670.7|153540.7|153665.9|153535.9|153672.5|153542.5|153660.3|153530.3|10
1644366950000|2022-02-09 00:35:50|153661.3|153531.3|153702.6|153493.6|153716.2|153539.9|153661.3|153492.6|6
1644366960000|2022-02-09 00:36:00|153717.8|153515.3|153721.2|153463.6|153723|153554.9|153684.9|153462.5|12
1644366970000|2022-02-09 00:36:10|153718.2|153461.5|153707.8|153477.1|153718.2|153489.9|153707.8|153461.5|8
1644366980000|2022-02-09 00:36:20|153715.1|153513.7|153707.2|153493|153715.1|153513.7|153707.2|153493|5
1644366990000|2022-02-09 00:36:30|153708.4|153496.7|153735.5|153499.6|153743.4|153505.1|153708.4|153467.3|14
1644367000000|2022-02-09 00:36:40|153724.8|153516|153749.7|153512.3|153752.6|153527|153721.8|153496.4|26
1644367010000|2022-02-09 00:36:50|153751.3|153514.9|153742.6|153507.5|153751.3|153521.2|153737.5|153507.4|22
1644367020000|2022-02-09 00:37:00|153742|153508.2|153732.2|153496.5|153742.7|153518.8|153724.7|153489.4|21
1644367030000|2022-02-09 00:37:10|153730.8|153498.1|153744.2|153528.5|153744.2|153528.5|153729.6|153495.6|21
1644367040000|2022-02-09 00:37:20|153745.8|153530.1|153734.3|153507.4|153745.8|153572.8|153697.1|153507.3|20
1644367050000|2022-02-09 00:37:30|153738.7|153508.1|153707.8|153577.8|153744.2|153578.2|153694.3|153507|23
1644367060000|2022-02-09 00:37:40|153707.6|153577.6|153747.8|153512|153751.1|153580.2|153705.6|153509.2|16
1644367070000|2022-02-09 00:37:50|153742.5|153515.3|153744.1|153505|153749.7|153524.4|153739.4|153504.2|14
1644367080000|2022-02-09 00:38:00|153751.2|153507.5|153697.7|153567.7|153751.3|153567.7|153697.7|153501.4|15
1644367090000|2022-02-09 00:38:10|153737.8|153537.7|153747.4|153507.1|153751.2|153544.8|153737.5|153507.1|10
1644367100000|2022-02-09 00:38:20|153719.3|153589.3|153763.1|153518.4|153778.2|153604.9|153709.5|153493.8|20
1644367110000|2022-02-09 00:38:30|153758.5|153513.2|153713.6|153583.6|153769|153604.3|153711.3|153508.3|25
1644367120000|2022-02-09 00:38:40|153713.4|153583.4|153712.3|153582.3|153762.8|153587.1|153710.3|153533.5|19
1644367130000|2022-02-09 00:38:50|153710.3|153580.3|153753.3|153551.9|153757.4|153585.4|153708.2|153544.8|13
1644367140000|2022-02-09 00:39:00|153746.6|153545|153746.9|153546.7|153755.9|153552.8|153746|153532.4|16
1644367150000|2022-02-09 00:39:10|153761.1|153557.4|153727.7|153521.8|153771.5|153564.7|153694.7|153499.2|23
1644367160000|2022-02-09 00:39:20|153763.1|153520.3|153744.6|153508.6|153763.1|153520.3|153724.5|153504.9|10
1644367170000|2022-02-09 00:39:30|153734.2|153505.3|153742.4|153508|153752.7|153513.7|153733|153505.3|11
1644367180000|2022-02-09 00:39:40|153737.6|153509.7|153755|153512.4|153755|153514.1|153737.6|153505|8
1644367190000|2022-02-09 00:39:50|153746.6|153514.8|153717.9|153516.5|153746.6|153558.2|153687.3|153507.6|11
1644367200000|2022-02-09 00:40:00|153724.7|153502.7|153684.7|153554.7|153732.8|153554.7|153668.4|153500.5|16
1644367210000|2022-02-09 00:40:10|153674|153544|153748.8|153482.9|153774.2|153549.2|153674|153461.5|9
1644367220000|2022-02-09 00:40:20|153741.9|153508.2|153718.5|153513.8|153741.9|153513.8|153711.2|153505.9|17
1644367230000|2022-02-09 00:40:30|153723.6|153510.3|153677.5|153547.5|153725.5|153548.3|153675.6|153504.3|17
1644367240000|2022-02-09 00:40:40|153717.4|153510.6|153713.1|153511.5|153728.2|153546.3|153674.3|153502.7|16
1644367250000|2022-02-09 00:40:50|153713|153510.6|153805.6|153501.5|153851.3|153516.7|153712|153500.1|20
1644367260000|2022-02-09 00:41:00|153791.5|153499.9|153772.7|153512.9|153791.5|153519.2|153736.1|153496.8|24
1644367270000|2022-02-09 00:41:10|153768.6|153512.1|153836.1|153506.8|153848.4|153520.4|153728.7|153506.4|20
1644367280000|2022-02-09 00:41:20|153824.5|153507.3|153769.7|153513.1|153826.8|153517.1|153751.8|153484.8|17
1644367290000|2022-02-09 00:41:30|153767.2|153510.7|153748.7|153523.3|153801.3|153526|153748.7|153507.3|11
1644367300000|2022-02-09 00:41:40|153755|153519.1|153742|153536.5|153755|153536.5|153742|153514.9|7
1644367310000|2022-02-09 00:41:50|153780.4|153530.9|153784.3|153483.8|153793.5|153542.7|153668.8|153483.4|26
1644367320000|2022-02-09 00:42:00|153772.5|153486.8|153745.7|153500.8|153772.5|153502.5|153720.8|153486.8|18
1644367330000|2022-02-09 00:42:10|153745.6|153497.9|153742|153500.2|153763|153508|153714.9|153495.8|23
1644367340000|2022-02-09 00:42:20|153760|153497.6|153738.1|153519.9|153791.9|153523.5|153738.1|153492|23
1644367350000|2022-02-09 00:42:30|153742.3|153522.1|153783.9|153521.5|153785.5|153568.4|153694.3|153498.9|14
1644367360000|2022-02-09 00:42:40|153768.8|153524.8|153696|153566|153774.5|153566|153696|153494.2|17
1644367370000|2022-02-09 00:42:50|153693.6|153563.6|153740.9|153503.7|153803.8|153571.2|153688.7|153488.7|16
1644367380000|2022-02-09 00:43:00|153744.6|153504.5|153770.5|153500.5|153788.4|153504.5|153730.4|153491.9|16
1644367390000|2022-02-09 00:43:10|153778.5|153497.1|153728.4|153512.3|153778.5|153512.3|153728.4|153495.4|12
1644367400000|2022-02-09 00:43:20|153736.8|153508.5|153733|153502.6|153784.6|153544.4|153666.2|153497.7|17
1644367410000|2022-02-09 00:43:30|153739.1|153503.4|153792.3|153489.7|153792.3|153537.5|153667.5|153489.7|13
1644367420000|2022-02-09 00:43:40|153781.1|153488.8|153762.8|153491.6|153791.4|153493.4|153741.3|153486.1|14
1644367430000|2022-02-09 00:43:50|153773.3|153491.5|153740.6|153494.5|153773.3|153500.5|153725.2|153491.5|8
1644367440000|2022-02-09 00:44:00|153744.4|153494.2|153745.7|153506.3|153747|153507.5|153738.6|153494.1|10
1644367450000|2022-02-09 00:44:10|153745.2|153510.6|153740.8|153506.1|153777.3|153513.9|153715|153500.1|22
1644367460000|2022-02-09 00:44:20|153740.7|153507.1|153733|153496.9|153754|153508.4|153724.1|153494.6|16
1644367470000|2022-02-09 00:44:30|153665.3|153535.3|153755.3|153492.7|153771.3|153539.7|153661|153487.8|16
1644367480000|2022-02-09 00:44:40|153751.2|153495.5|153743.3|153499.6|153771.4|153507.5|153731.2|153492.8|10
1644367490000|2022-02-09 00:44:50|153734.5|153499|153729.9|153506.7|153779.5|153508.7|153729.9|153490|15
1644367500000|2022-02-09 00:45:00|153734.3|153504.3|153740.4|153486.2|153812.8|153504.3|153734.3|153473.9|12
1644367510000|2022-02-09 00:45:10|153749|153483.7|153732.1|153494.6|153884.5|153542.5|153662.9|153475.8|10
1644367520000|2022-02-09 00:45:20|153710.7|153493.1|153670.2|153540.2|153713.1|153540.4|153656.8|153493.1|10
1644367530000|2022-02-09 00:45:30|153708.8|153501.6|153783.8|153488.4|153783.8|153501.6|153701.3|153488.4|9
1644367540000|2022-02-09 00:45:40|153769.8|153491.2|153756.1|153499.9|153769.8|153503.7|153746.2|153491.2|10
1644367550000|2022-02-09 00:45:50|153726.9|153513.4|153735.4|153501.3|153767.9|153513.4|153723.8|153497.9|11
1644367560000|2022-02-09 00:46:00|153745.2|153497.7|153761.8|153493.6|153771.9|153505.7|153723.1|153489.3|12
1644367570000|2022-02-09 00:46:10|153766.3|153491.3|153736.1|153507.6|153766.3|153507.6|153730.7|153491.3|12
1644367580000|2022-02-09 00:46:20|153748.3|153505.9|153709|153496|153748.3|153509.2|153707.8|153496|11
1644367590000|2022-02-09 00:46:30|153716.9|153497.3|153795.6|153494.3|153795.6|153541.6|153671.6|153494.3|12
1644367600000|2022-02-09 00:46:40|153774|153493.3|153744|153501.1|153785.4|153501.1|153742.6|153493.3|8
1644367610000|2022-02-09 00:46:50|153747.7|153497.7|153662.8|153532.8|153754.7|153540.4|153661.9|153497.6|9
1644367620000|2022-02-09 00:47:00|153659.8|153529.8|153768.7|153493.8|153768.7|153538.6|153659.8|153493.8|7
1644367630000|2022-02-09 00:47:10|153733|153487|153731.3|153497.3|153747.5|153497.3|153725.5|153486.6|7
1644367640000|2022-02-09 00:47:20|153735.7|153494.8|153728.1|153498.5|153736.4|153507.6|153728.1|153494.8|7
1644367650000|2022-02-09 00:47:30|153702.8|153499.2|153695.6|153495.2|153702.8|153527.9|153656.7|153495.2|6
1644367660000|2022-02-09 00:47:40|153651|153521|153743|153497.7|153743|153521|153651|153491.2|7
1644367670000|2022-02-09 00:47:50|153745.2|153498.6|153652|153522|153745.2|153538.2|153652|153498.6|6
1644367680000|2022-02-09 00:48:00|153715.4|153504.6|153804.5|153480.9|153844|153504.6|153708.1|153480.9|5
1644367690000|2022-02-09 00:48:10|153798.4|153481.5|153729.5|153498.8|153798.4|153503.2|153729.5|153481.5|8
1644367700000|2022-02-09 00:48:20|153736.1|153495.9|153665.4|153535.4|153736.1|153537|153663.5|153495.9|6
1644367710000|2022-02-09 00:48:30|153664.2|153534.2|153664.2|153534.2|153666.8|153536.8|153664.2|153534.2|3
1644367720000|2022-02-09 00:48:40|153667.8|153537.8|153644|153514|153674.6|153544.6|153644|153514|5
1644367730000|2022-02-09 00:48:50|153645.2|153515.2|153648.4|153518.4|153650.9|153520.9|153642.7|153512.7|5
1644367740000|2022-02-09 00:49:00|153646.9|153516.9|153708.3|153507|153708.3|153535|153643.5|153498.9|9
1644367750000|2022-02-09 00:49:10|153715.8|153503|153655.1|153525.1|153715.8|153533.5|153655.1|153503|8
1644367760000|2022-02-09 00:49:20|153660.2|153530.2|153656.6|153526.6|153660.2|153530.2|153655.3|153525.3|9
1644367770000|2022-02-09 00:49:30|153656.2|153526.2|153649.9|153519.9|153657.6|153527.6|153649.9|153519.9|5
1644367780000|2022-02-09 00:49:40|153646.8|153516.8|153673.7|153543.7|153757.7|153552|153646.8|153509.3|21
1644367790000|2022-02-09 00:49:50|153665.5|153535.5|153663.8|153533.8|153672.3|153542.3|153663.8|153533.8|18
1644367800000|2022-02-09 00:50:00|153665.4|153535.4|153638.3|153508.3|153667.3|153537.3|153627.4|153497.4|22
1644367810000|2022-02-09 00:50:10|153641.2|153511.2|153680.4|153475.3|153680.5|153521.5|153630.3|153473.3|19
1644367820000|2022-02-09 00:50:20|153682.9|153476.4|153672.9|153471.9|153682.9|153502.1|153630.2|153471.1|13
1644367830000|2022-02-09 00:50:30|153672.8|153473.7|153628.3|153498.3|153676|153506.5|153628.3|153473.7|14
1644367840000|2022-02-09 00:50:40|153631.9|153501.9|153606|153476|153690.7|153511|153606|153461.4|20
1644367850000|2022-02-09 00:50:50|153627.2|153497.2|153615.9|153485.9|153643.4|153513.4|153615.9|153485.9|13
1644367860000|2022-02-09 00:51:00|153632.2|153502.2|153631.4|153501.4|153669.4|153503|153624.6|153466.6|11
1644367870000|2022-02-09 00:51:10|153631.9|153501.9|153629.5|153499.5|153633.4|153503.4|153629.3|153499.3|16
1644367880000|2022-02-09 00:51:20|153630.9|153500.9|153627.9|153497.9|153632.8|153502.8|153625.5|153495.5|9
1644367890000|2022-02-09 00:51:30|153631.3|153501.3|153632.4|153502.4|153638.2|153508.2|153625.1|153495.1|8
1644367900000|2022-02-09 00:51:40|153630.1|153500.1|153638.9|153508.9|153638.9|153508.9|153625.3|153495.3|7
1644367910000|2022-02-09 00:51:50|153632.8|153502.8|153637.4|153507.4|153687.8|153507.4|153622.3|153461.3|13
1644367920000|2022-02-09 00:52:00|153621.5|153491.5|153635.7|153505.7|153635.7|153505.7|153621.5|153491.5|10
1644367930000|2022-02-09 00:52:10|153618.9|153488.9|153634.5|153504.5|153634.7|153504.7|153616.6|153486.6|9
1644367940000|2022-02-09 00:52:20|153634.4|153504.4|153626|153496|153634.5|153504.5|153626|153496|4
1644367950000|2022-02-09 00:52:30|153631.7|153501.7|153639.6|153509.6|153639.6|153509.6|153626.6|153496.6|11
1644367960000|2022-02-09 00:52:40|153642.7|153512.7|153624.9|153494.9|153646.2|153516.2|153622.5|153492.5|9
1644367970000|2022-02-09 00:52:50|153627.9|153497.9|153633.8|153503.8|153692.3|153513.5|153626.7|153454.1|24
1644367980000|2022-02-09 00:53:00|153625.7|153495.7|153634.1|153504.1|153642.8|153512.8|153625.7|153495.7|16
1644367990000|2022-02-09 00:53:10|153637.8|153507.8|153638.6|153508.6|153638.6|153508.6|153630.5|153500.5|14
1644368000000|2022-02-09 00:53:20|153635.3|153505.3|153635.6|153505.6|153639.2|153509.2|153628.8|153498.8|10
1644368010000|2022-02-09 00:53:30|153635|153505|153652.1|153522.1|153661.6|153531.6|153627.6|153497.6|25
1644368020000|2022-02-09 00:53:40|153647.8|153517.8|153662.9|153532.9|153739.1|153541.6|153647.8|153467.8|28
1644368030000|2022-02-09 00:53:50|153653.1|153523.1|153661.8|153531.8|153697.5|153536.5|153653.1|153495|20
1644368040000|2022-02-09 00:54:00|153658.6|153528.6|153658.5|153528.5|153663.2|153533.2|153656.5|153526.5|20
1644368050000|2022-02-09 00:54:10|153658.6|153528.6|153651.9|153521.9|153658.6|153528.6|153651.9|153521.9|10
1644368060000|2022-02-09 00:54:20|153633|153503|153637.7|153507.7|153664.9|153534.9|153633|153503|17
1644368070000|2022-02-09 00:54:30|153640.4|153510.4|153645|153515|153659.7|153529.7|153628.6|153498.6|15
1644368080000|2022-02-09 00:54:40|153650.2|153520.2|153644.7|153514.7|153659.3|153529.3|153644.3|153514.3|17
1644368090000|2022-02-09 00:54:50|153647.5|153517.5|153691.6|153561.6|153695|153565|153645.9|153515.9|22
1644368100000|2022-02-09 00:55:00|153690.7|153560.7|153686.9|153556.9|153692.8|153562.8|153685|153555|25
1644368110000|2022-02-09 00:55:10|153685.1|153555.1|153690.5|153560.5|153692.1|153562.1|153684.9|153554.9|12
1644368120000|2022-02-09 00:55:20|153688.6|153558.6|153681.4|153551.4|153697|153567|153676|153546|14
1644368130000|2022-02-09 00:55:30|153676.7|153546.7|153692.1|153562.1|153742.8|153566.2|153676.7|153521.8|16
1644368140000|2022-02-09 00:55:40|153687.9|153557.9|153766.2|153552.3|153766.3|153598.1|153687.9|153552.3|19
1644368150000|2022-02-09 00:55:50|153759.8|153550.2|153722.9|153592.9|153773.4|153595.4|153712.2|153550.2|16
1644368160000|2022-02-09 00:56:00|153725.2|153595.2|153707|153577|153725.2|153595.2|153704.1|153574.1|16
1644368170000|2022-02-09 00:56:10|153707.4|153577.4|153716.7|153586.7|153722.9|153592.9|153705.2|153575.2|14
1644368180000|2022-02-09 00:56:20|153713.4|153583.4|153718.9|153588.9|153724.3|153594.3|153713.4|153583.4|13
1644368190000|2022-02-09 00:56:30|153716.7|153586.7|153709.3|153579.3|153719.3|153589.3|153709.3|153579.3|12
1644368200000|2022-02-09 00:56:40|153709.4|153579.4|153717.7|153587.7|153717.7|153587.7|153709.4|153579.4|13
1644368210000|2022-02-09 00:56:50|153714.6|153584.6|153716|153586|153721.2|153591.2|153714.6|153584.6|8
1644368220000|2022-02-09 00:57:00|153714.5|153584.5|153706.4|153576.4|153715.9|153585.9|153704.4|153574.4|12
1644368230000|2022-02-09 00:57:10|153704.5|153574.5|153717.9|153587.9|153724.7|153594.7|153698.9|153568.9|15
1644368240000|2022-02-09 00:57:20|153722.8|153592.8|153715.3|153585.3|153725.9|153595.9|153709.5|153579.5|11
1644368250000|2022-02-09 00:57:30|153710.8|153580.8|153719.4|153589.4|153722.6|153592.6|153710.8|153580.8|14
1644368260000|2022-02-09 00:57:40|153718.1|153588.1|153719.9|153589.9|153722.6|153592.6|153711.7|153581.7|9
1644368270000|2022-02-09 00:57:50|153717.6|153587.6|153721.4|153591.4|153722.1|153592.1|153713.2|153583.2|9
1644368280000|2022-02-09 00:58:00|153715.2|153585.2|153715.7|153585.7|153726.9|153596.9|153715.2|153585.2|10
1644368290000|2022-02-09 00:58:10|153713.9|153583.9|153716.5|153586.5|153726.7|153596.7|153711.9|153581.9|9
1644368300000|2022-02-09 00:58:20|153716.8|153586.8|153715.4|153585.4|153724.7|153594.7|153705.9|153575.9|7
1644368310000|2022-02-09 00:58:30|153709.2|153579.2|153714.3|153584.3|153725.2|153595.2|153709.2|153579.2|14
1644368320000|2022-02-09 00:58:40|153714.1|153584.1|153712.8|153582.8|153715.4|153585.4|153711.3|153581.3|9
1644368330000|2022-02-09 00:58:50|153713.4|153583.4|153706.7|153576.7|153716|153586|153706.7|153576.7|11
1644368340000|2022-02-09 00:59:00|153707.8|153577.8|153711.5|153581.5|153716.3|153586.3|153707.2|153577.2|12
1644368350000|2022-02-09 00:59:10|153710.6|153580.6|153708.7|153578.7|153710.6|153580.6|153707.8|153577.8|10
1644368360000|2022-02-09 00:59:20|153714.9|153584.9|153711.7|153581.7|153715.5|153585.5|153709.6|153579.6|12
1644368370000|2022-02-09 00:59:30|153711.1|153581.1|153707.9|153577.9|153742.7|153581.1|153701.6|153539.4|20
1644368380000|2022-02-09 00:59:40|153715|153585|153705.7|153575.7|153715|153585|153705.7|153575.7|10
1644368390000|2022-02-09 00:59:50|153706.4|153576.4|153727.5|153597.5|153729.7|153599.7|153703.7|153573.7|16
1644368400000|2022-02-09 01:00:00|153730.7|153600.7|153728.1|153598.1|153735.5|153605.5|153724.3|153594.3|25
1644368410000|2022-02-09 01:00:10|153726|153596|153727.7|153597.7|153731.7|153601.7|153724.4|153594.4|17
1644368420000|2022-02-09 01:00:20|153728.9|153598.9|153729.3|153599.3|153733.1|153603.1|153727.9|153597.9|15
1644368430000|2022-02-09 01:00:30|153726.9|153596.9|153714.2|153584.2|153727.9|153597.9|153714.2|153584.2|13
1644368440000|2022-02-09 01:00:40|153714.1|153584.1|153719.7|153589.7|153723.2|153593.2|153714.1|153584.1|11
1644368450000|2022-02-09 01:00:50|153713.9|153583.9|153719.6|153589.6|153721.9|153591.9|153713.9|153583.9|9
1644368460000|2022-02-09 01:01:00|153717.1|153587.1|153720.9|153590.9|153731.1|153601.1|153717|153587|12
1644368470000|2022-02-09 01:01:10|153720.6|153590.6|153721.9|153591.9|153723.2|153593.2|153720.6|153590.6|14
1644368480000|2022-02-09 01:01:20|153722|153592|153726.4|153596.4|153729|153599|153713.4|153583.4|9
1644368490000|2022-02-09 01:01:30|153717.5|153587.5|153723.6|153593.6|153727.7|153597.7|153713.4|153583.4|9
1644368500000|2022-02-09 01:01:40|153719.2|153589.2|153717.8|153587.8|153724|153594|153713.2|153583.2|10
1644368510000|2022-02-09 01:01:50|153717.6|153587.6|153722.5|153592.5|153722.5|153592.5|153715.9|153585.9|5
1644368520000|2022-02-09 01:02:00|153723.2|153593.2|153734.2|153604.2|153734.2|153604.2|153720.2|153590.2|11
1644368530000|2022-02-09 01:02:10|153734.3|153604.3|153718.5|153588.5|153734.3|153604.3|153715.5|153585.5|19
1644368540000|2022-02-09 01:02:20|153721.8|153591.8|153716.7|153586.7|153722.2|153592.2|153716.7|153586.7|11
1644368550000|2022-02-09 01:02:30|153717.8|153587.8|153735.1|153605.1|153741|153611|153717.3|153587.3|10
1644368560000|2022-02-09 01:02:40|153724.2|153594.2|153712.7|153582.7|153724.2|153594.2|153710.9|153580.9|9
1644368570000|2022-02-09 01:02:50|153711.5|153581.5|153710.4|153580.4|153711.5|153581.5|153710.4|153580.4|6
1644368580000|2022-02-09 01:03:00|153712.1|153582.1|153714.9|153584.9|153714.9|153584.9|153711.3|153581.3|7
1644368590000|2022-02-09 01:03:10|153714.2|153584.2|153719.2|153589.2|153734.1|153604.1|153714.1|153584.1|10
1644368600000|2022-02-09 01:03:20|153719.1|153589.1|153659.6|153529.6|153722.7|153592.7|153652.1|153522.1|16
1644368610000|2022-02-09 01:03:30|153660.3|153530.3|153652.7|153522.7|153660.8|153530.8|153652.7|153522.7|20
1644368620000|2022-02-09 01:03:40|153653.9|153523.9|153655.7|153525.7|153655.7|153525.7|153653.3|153523.3|10
1644368630000|2022-02-09 01:03:50|153655.8|153525.8|153651.2|153521.2|153656.4|153526.4|153651.2|153521.2|12
1644368640000|2022-02-09 01:04:00|153654.8|153524.8|153656.1|153526.1|153658.4|153528.4|153653.5|153523.5|12
1644368650000|2022-02-09 01:04:10|153655.8|153525.8|153654|153524|153660.2|153530.2|153654|153524|16
1644368660000|2022-02-09 01:04:20|153653.8|153523.8|153654.2|153524.2|153661.3|153531.3|153653.5|153523.5|17
1644368670000|2022-02-09 01:04:30|153653.3|153523.3|153654.1|153524.1|153658.4|153528.4|153653.3|153523.3|14
1644368680000|2022-02-09 01:04:40|153654.2|153524.2|153652.7|153522.7|153654.2|153524.2|153652.7|153522.7|10
1644368690000|2022-02-09 01:04:50|153653.2|153523.2|153652|153522|153653.2|153523.2|153649.4|153519.4|8
1644368700000|2022-02-09 01:05:00|153654.9|153524.9|153656.6|153526.6|153663.2|153533.2|153649.3|153519.3|13
1644368710000|2022-02-09 01:05:10|153658|153528|153657.2|153527.2|153663.2|153533.2|153655.9|153525.9|7
1644368720000|2022-02-09 01:05:20|153656.6|153526.6|153654.3|153524.3|153656.6|153526.6|153654.1|153524.1|9
1644368730000|2022-02-09 01:05:30|153653.7|153523.7|153654.2|153524.2|153654.2|153524.2|153653.1|153523.1|9
1644368740000|2022-02-09 01:05:40|153655.7|153525.7|153653.4|153523.4|153655.9|153525.9|153652|153522|8
1644368750000|2022-02-09 01:05:50|153653.5|153523.5|153671.9|153541.9|153687.8|153557.8|153653.3|153523.3|12
1644368760000|2022-02-09 01:06:00|153671.8|153541.8|153681.9|153551.9|153684.3|153554.3|153671.5|153541.5|14
1644368770000|2022-02-09 01:06:10|153681.8|153551.8|153661.2|153531.2|153681.8|153551.8|153660.5|153530.5|15
1644368780000|2022-02-09 01:06:20|153662.5|153532.5|153666.3|153536.3|153691.2|153561.2|153660.4|153530.4|24
1644368790000|2022-02-09 01:06:30|153662.3|153532.3|153666.8|153536.8|153671.9|153541.9|153654.1|153524.1|14
1644368800000|2022-02-09 01:06:40|153665|153535|153664.8|153534.8|153665.8|153535.8|153662.8|153532.8|5
1644368810000|2022-02-09 01:06:50|153664.4|153534.4|153657.3|153527.3|153665.3|153535.3|153655.6|153525.6|11
1644368820000|2022-02-09 01:07:00|153653.5|153523.5|153672.6|153542.6|153675|153545|153653.5|153523.5|19
1644368830000|2022-02-09 01:07:10|153672.3|153542.3|153680|153550|153684.6|153554.6|153672.3|153542.3|21
1644368840000|2022-02-09 01:07:20|153680.7|153550.7|153676.6|153546.6|153680.7|153550.7|153675.7|153545.7|11
1644368850000|2022-02-09 01:07:30|153676.9|153546.9|153679.4|153549.4|153679.5|153549.5|153676.8|153546.8|12
1644368860000|2022-02-09 01:07:40|153677.9|153547.9|153682.9|153552.9|153689.6|153559.6|153670.3|153540.3|16
1644368870000|2022-02-09 01:07:50|153680.6|153550.6|153680.1|153550.1|153681.4|153551.4|153677.9|153547.9|10
1644368880000|2022-02-09 01:08:00|153679.8|153549.8|153685.5|153555.5|153691.2|153561.2|153671.6|153541.6|14
1644368890000|2022-02-09 01:08:10|153682|153552|153680.5|153550.5|153683.4|153553.4|153679.9|153549.9|6
1644368900000|2022-02-09 01:08:20|153679.9|153549.9|153671.3|153541.3|153679.9|153549.9|153671.3|153541.3|15
1644368910000|2022-02-09 01:08:30|153671.4|153541.4|153675.5|153545.5|153687.7|153557.7|153671.4|153541.4|10
1644368920000|2022-02-09 01:08:40|153668.8|153538.8|153658.3|153528.3|153668.8|153538.8|153657.5|153527.5|13
1644368930000|2022-02-09 01:08:50|153658|153528|153668.6|153538.6|153669.6|153539.6|153658|153528|10
1644368940000|2022-02-09 01:09:00|153669.5|153539.5|153661.6|153531.6|153677.2|153547.2|153661.6|153531.6|15
1644368950000|2022-02-09 01:09:10|153659.7|153529.7|153661.2|153531.2|153673|153543|153659.7|153529.7|20
1644368960000|2022-02-09 01:09:20|153659.1|153529.1|153661.4|153531.4|153667.1|153537.1|153654.5|153524.5|16
1644368970000|2022-02-09 01:09:30|153663.4|153533.4|153662.5|153532.5|153664.5|153534.5|153661.1|153531.1|10
1644368980000|2022-02-09 01:09:40|153661.2|153531.2|153662.3|153532.3|153666.5|153536.5|153648.2|153518.2|14
1644368990000|2022-02-09 01:09:50|153661.7|153531.7|153662.7|153532.7|153663.5|153533.5|153659.5|153529.5|22
1644369000000|2022-02-09 01:10:00|153660.7|153530.7|153655.6|153525.6|153661.8|153531.8|153653.2|153523.2|14
1644369010000|2022-02-09 01:10:10|153658.3|153528.3|153661.6|153531.6|153667.4|153537.4|153656.1|153526.1|14
1644369020000|2022-02-09 01:10:20|153662.5|153532.5|153663.4|153533.4|153664.6|153534.6|153661.1|153531.1|10
1644369030000|2022-02-09 01:10:30|153661.7|153531.7|153653.6|153523.6|153663|153533|153649.1|153519.1|16
1644369040000|2022-02-09 01:10:40|153659.4|153529.4|153664.1|153534.1|153669.4|153539.4|153653.1|153523.1|19
1644369050000|2022-02-09 01:10:50|153661.5|153531.5|153659.6|153529.6|153670.2|153540.2|153659.6|153529.6|9
1644369060000|2022-02-09 01:11:00|153664.2|153534.2|153666.2|153536.2|153666.2|153536.2|153661.6|153531.6|9
1644369070000|2022-02-09 01:11:10|153667.7|153537.7|153665.2|153535.2|153670.8|153540.8|153663|153533|14
1644369080000|2022-02-09 01:11:20|153664.6|153534.6|153666.9|153536.9|153666.9|153536.9|153664|153534|12
1644369090000|2022-02-09 01:11:30|153662.3|153532.3|153668.5|153538.5|153668.5|153538.5|153656.8|153526.8|14
1644369100000|2022-02-09 01:11:40|153663.3|153533.3|153668.7|153538.7|153669.8|153539.8|153660.3|153530.3|11
1644369110000|2022-02-09 01:11:50|153667.5|153537.5|153661.5|153531.5|153671|153541|153659.7|153529.7|10
1644369120000|2022-02-09 01:12:00|153667.4|153537.4|153662.7|153532.7|153667.7|153537.7|153659.9|153529.9|12
1644369130000|2022-02-09 01:12:10|153669.2|153539.2|153666.9|153536.9|153669.2|153539.2|153661.8|153531.8|9
1644369140000|2022-02-09 01:12:20|153666.6|153536.6|153671.9|153541.9|153674.2|153544.2|153666|153536|10
1644369150000|2022-02-09 01:12:30|153669.6|153539.6|153669.2|153539.2|153674|153544|153669.2|153539.2|9
1644369160000|2022-02-09 01:12:40|153672.1|153542.1|153704.5|153502.6|153704.5|153546|153671.5|153502.6|7
1644369170000|2022-02-09 01:12:50|153665.9|153535.9|153668.9|153538.9|153673.9|153543.9|153662.6|153532.6|9
1644369180000|2022-02-09 01:13:00|153675.4|153545.4|153666|153536|153675.4|153545.4|153659.4|153529.4|10
1644369190000|2022-02-09 01:13:10|153665.2|153535.2|153667.5|153537.5|153668.4|153538.4|153661.2|153531.2|8
1644369200000|2022-02-09 01:13:20|153664.4|153534.4|153671.1|153541.1|153674.9|153544.9|153664.4|153534.4|9
1644369210000|2022-02-09 01:13:30|153672.6|153542.6|153679.6|153549.6|153679.6|153549.6|153671.7|153541.7|6
1644369220000|2022-02-09 01:13:40|153683.3|153553.3|153661.5|153531.5|153683.3|153553.3|153660.4|153530.4|10
1644369230000|2022-02-09 01:13:50|153660.2|153530.2|153665.6|153535.6|153670.2|153540.2|153660.2|153530.2|6
1644369240000|2022-02-09 01:14:00|153662.6|153532.6|153666.5|153536.5|153671.9|153541.9|153659.4|153529.4|12
1644369250000|2022-02-09 01:14:10|153665.6|153535.6|153676.9|153546.9|153679.4|153549.4|153659.7|153529.7|11
1644369260000|2022-02-09 01:14:20|153678.3|153548.3|153677.7|153547.7|153685.1|153555.1|153674.7|153544.7|13
1644369270000|2022-02-09 01:14:30|153677|153547|153678.2|153548.2|153682.5|153552.5|153675.4|153545.4|13
1644369280000|2022-02-09 01:14:40|153677.7|153547.7|153669.4|153539.4|153679.1|153549.1|153669.1|153539.1|10
1644369290000|2022-02-09 01:14:50|153681.6|153551.6|153665.1|153535.1|153681.6|153551.6|153665.1|153535.1|10
1644369300000|2022-02-09 01:15:00|153667.2|153537.2|153673.2|153543.2|153681|153551|153661.5|153531.5|15
1644369310000|2022-02-09 01:15:10|153682.1|153552.1|153681.5|153551.5|153682.1|153552.1|153668.8|153538.8|14
1644369320000|2022-02-09 01:15:20|153678.5|153548.5|153672|153542|153679.6|153549.6|153667.2|153537.2|13
1644369330000|2022-02-09 01:15:30|153670.1|153540.1|153677.2|153547.2|153680|153550|153666.2|153536.2|12
1644369340000|2022-02-09 01:15:40|153674.4|153544.4|153675.8|153545.8|153675.8|153545.8|153668|153538|5
1644369350000|2022-02-09 01:15:50|153672.3|153542.3|153695.8|153565.8|153695.8|153565.8|153668.7|153538.7|8
1644369360000|2022-02-09 01:16:00|153673.6|153543.6|153668.7|153538.7|153683.1|153553.1|153668.4|153538.4|12
1644369370000|2022-02-09 01:16:10|153669.5|153539.5|153672.1|153542.1|153678.1|153548.1|153669.2|153539.2|5
1644369380000|2022-02-09 01:16:20|153670.3|153540.3|153689.7|153559.7|153693|153563|153670.3|153540.3|12
1644369390000|2022-02-09 01:16:30|153689|153559|153697.4|153567.4|153697.4|153567.4|153689|153559|14
1644369400000|2022-02-09 01:16:40|153694.3|153564.3|153698.7|153568.7|153700.1|153570.1|153693.3|153563.3|10
1644369410000|2022-02-09 01:16:50|153696.2|153566.2|153680|153550|153700.1|153570.1|153675.4|153545.4|15
1644369420000|2022-02-09 01:17:00|153678.2|153548.2|153673.7|153543.7|153685.6|153555.6|153665.6|153535.6|17
1644369430000|2022-02-09 01:17:10|153672.4|153542.4|153676|153546|153676|153546|153666.2|153536.2|8
1644369440000|2022-02-09 01:17:20|153669.6|153539.6|153673.6|153543.6|153675.6|153545.6|153667.8|153537.8|13
1644369450000|2022-02-09 01:17:30|153672|153542|153676.5|153546.5|153677.2|153547.2|153668.7|153538.7|11
1644369460000|2022-02-09 01:17:40|153673.7|153543.7|153687.5|153557.5|153687.5|153557.5|153666.2|153536.2|8
1644369470000|2022-02-09 01:17:50|153680.5|153550.5|153673.3|153543.3|153680.5|153550.5|153672.7|153542.7|9
1644369480000|2022-02-09 01:18:00|153675.9|153545.9|153670.6|153540.6|153680.9|153550.9|153670.6|153540.6|7
1644369490000|2022-02-09 01:18:10|153670.8|153540.8|153678.9|153548.9|153678.9|153548.9|153670.6|153540.6|8
1644369500000|2022-02-09 01:18:20|153677.8|153547.8|153675.1|153545.1|153680.3|153550.3|153668|153538|9
1644369510000|2022-02-09 01:18:30|153671.7|153541.7|153673.3|153543.3|153683.4|153553.4|153669.2|153539.2|9
1644369520000|2022-02-09 01:18:40|153680.6|153550.6|153678.7|153548.7|153680.6|153550.6|153676.1|153546.1|6
1644369530000|2022-02-09 01:18:50|153677.2|153547.2|153675.7|153545.7|153688.5|153558.5|153675.7|153545.7|15
1644369540000|2022-02-09 01:19:00|153675.1|153545.1|153675.7|153545.7|153682|153552|153675.1|153545.1|11
1644369550000|2022-02-09 01:19:10|153684.3|153554.3|153681.1|153551.1|153684.3|153554.3|153677.6|153547.6|7
1644369560000|2022-02-09 01:19:20|153676.4|153546.4|153678|153548|153680.7|153550.7|153676.4|153546.4|3
1644369570000|2022-02-09 01:19:30|153680.6|153550.6|153662.8|153532.8|153680.6|153550.6|153662.8|153532.8|8
1644369580000|2022-02-09 01:19:40|153663.9|153533.9|153673.2|153543.2|153682.4|153552.4|153663.9|153533.9|11
1644369590000|2022-02-09 01:19:50|153674.1|153544.1|153681.6|153551.6|153684.2|153554.2|153673.2|153543.2|9
1644369600000|2022-02-09 01:20:00|153682.5|153552.5|153677.5|153547.5|153682.5|153552.5|153676.3|153546.3|9
1644369610000|2022-02-09 01:20:10|153675.7|153545.7|153685.9|153555.9|153685.9|153555.9|153674.1|153544.1|6
1644369620000|2022-02-09 01:20:20|153678.6|153548.6|153677.9|153547.9|153679|153549|153668.3|153538.3|10
1644369630000|2022-02-09 01:20:30|153679.1|153549.1|153666.4|153536.4|153679.1|153549.1|153666.2|153536.2|8
1644369640000|2022-02-09 01:20:40|153679.8|153549.8|153672.5|153542.5|153681.2|153551.2|153672.5|153542.5|11
1644369650000|2022-02-09 01:20:50|153672.1|153542.1|153670.9|153540.9|153672.1|153542.1|153670.8|153540.8|7
1644369660000|2022-02-09 01:21:00|153671.2|153541.2|153675.7|153545.7|153679.9|153549.9|153663.6|153533.6|7
1644369670000|2022-02-09 01:21:10|153675.6|153545.6|153679.1|153549.1|153681.1|153551.1|153663.9|153533.9|10
1644369680000|2022-02-09 01:21:20|153674.6|153544.6|153682.1|153552.1|153682.1|153552.1|153672.1|153542.1|8
1644369690000|2022-02-09 01:21:30|153677.5|153547.5|153674.5|153544.5|153679.1|153549.1|153674.5|153544.5|4
1644369700000|2022-02-09 01:21:40|153673.8|153543.8|153675|153545|153681.3|153551.3|153672.8|153542.8|5
1644369710000|2022-02-09 01:21:50|153657.5|153527.5|153662.2|153532.2|153662.2|153532.2|153657.5|153527.5|6
1644369720000|2022-02-09 01:22:00|153660.9|153530.9|153673.2|153543.2|153686|153556|153660.9|153530.9|7
1644369730000|2022-02-09 01:22:10|153675.2|153545.2|153673.7|153543.7|153687.2|153557.2|153673.7|153543.7|6
1644369740000|2022-02-09 01:22:20|153674.8|153544.8|153667.1|153537.1|153680.1|153550.1|153667.1|153537.1|9
1644369750000|2022-02-09 01:22:30|153668.7|153538.7|153667.2|153537.2|153672.5|153542.5|153667.2|153537.2|9
1644369760000|2022-02-09 01:22:40|153667.7|153537.7|153671.5|153541.5|153672.4|153542.4|153667.4|153537.4|10
1644369770000|2022-02-09 01:22:50|153677.8|153547.8|153674.1|153544.1|153679.8|153549.8|153674.1|153544.1|6
1644369780000|2022-02-09 01:23:00|153669.6|153539.6|153675.1|153545.1|153675.1|153545.1|153668.8|153538.8|8
1644369790000|2022-02-09 01:23:10|153684.3|153554.3|153674.1|153544.1|153684.3|153554.3|153670.4|153540.4|9
1644369800000|2022-02-09 01:23:20|153673|153543|153670.5|153540.5|153673|153543|153667.9|153537.9|11
1644369810000|2022-02-09 01:23:30|153671|153541|153670.7|153540.7|153671.4|153541.4|153669.8|153539.8|7
1644369820000|2022-02-09 01:23:40|153666.6|153536.6|153677.8|153547.8|153686.6|153556.6|153663|153533|15
1644369830000|2022-02-09 01:23:50|153674|153544|153678.9|153548.9|153682.1|153552.1|153672.1|153542.1|4
1644369840000|2022-02-09 01:24:00|153683.1|153553.1|153702.7|153572.7|153708.8|153578.8|153677.8|153547.8|19
1644369850000|2022-02-09 01:24:10|153702.8|153572.8|153701.6|153571.6|153705|153575|153699.2|153569.2|13
1644369860000|2022-02-09 01:24:20|153701|153571|153695.7|153565.7|153701|153571|153695.7|153565.7|5
1644369870000|2022-02-09 01:24:30|153697.3|153567.3|153677.2|153547.2|153701|153571|153677.2|153547.2|16
1644369880000|2022-02-09 01:24:40|153677.3|153547.3|153668.1|153538.1|153678.1|153548.1|153667.7|153537.7|13
1644369890000|2022-02-09 01:24:50|153670.1|153540.1|153676.5|153546.5|153678.4|153548.4|153667.9|153537.9|10
1644369900000|2022-02-09 01:25:00|153676.4|153546.4|153676.8|153546.8|153676.8|153546.8|153671.6|153541.6|9
1644369910000|2022-02-09 01:25:10|153675.5|153545.5|153672.1|153542.1|153675.5|153545.5|153672.1|153542.1|5
1644369920000|2022-02-09 01:25:20|153672|153542|153681.5|153551.5|153684.7|153554.7|153671.8|153541.8|6
1644369930000|2022-02-09 01:25:30|153681.2|153551.2|153681.8|153551.8|153681.8|153551.8|153672.4|153542.4|8
1644369940000|2022-02-09 01:25:40|153677.4|153547.4|153677.7|153547.7|153685|153555|153676.6|153546.6|11
1644369950000|2022-02-09 01:25:50|153678|153548|153681.2|153551.2|153681.2|153551.2|153675.9|153545.9|8
1644369960000|2022-02-09 01:26:00|153684|153554|153675.5|153545.5|153684|153554|153675.5|153545.5|5
1644369970000|2022-02-09 01:26:10|153673.6|153543.6|153672.2|153542.2|153674.1|153544.1|153671.5|153541.5|6
1644369980000|2022-02-09 01:26:20|153665.2|153535.2|153675|153545|153684.6|153554.6|153665.2|153535.2|6
1644369990000|2022-02-09 01:26:30|153685.1|153555.1|153685.3|153555.3|153692|153562|153673.2|153543.2|9
1644370000000|2022-02-09 01:26:40|153681.8|153551.8|153690.1|153560.1|153690.1|153560.1|153678|153548|3
1644370010000|2022-02-09 01:26:50|153687.8|153557.8|153683.8|153553.8|153691.8|153561.8|153683.5|153553.5|6
1644370020000|2022-02-09 01:27:00|153685.2|153555.2|153675.8|153545.8|153685.2|153555.2|153675.8|153545.8|5
1644370030000|2022-02-09 01:27:10|153677.1|153547.1|153681.2|153551.2|153688.7|153558.7|153666.8|153536.8|10
1644370040000|2022-02-09 01:27:20|153677.8|153547.8|153685.7|153555.7|153688.6|153558.6|153677|153547|8
1644370050000|2022-02-09 01:27:30|153684.2|153554.2|153676.2|153546.2|153684.2|153554.2|153676.2|153546.2|5
1644370060000|2022-02-09 01:27:40|153676.5|153546.5|153673.3|153543.3|153676.9|153546.9|153673.3|153543.3|5
1644370070000|2022-02-09 01:27:50|153674.2|153544.2|153685.4|153555.4|153688.3|153558.3|153674.2|153544.2|6
1644370080000|2022-02-09 01:28:00|153681.1|153551.1|153675.3|153545.3|153681.1|153551.1|153675.3|153545.3|5
1644370090000|2022-02-09 01:28:10|153676.2|153546.2|153679.9|153549.9|153687.4|153557.4|153664.3|153534.3|6
1644370100000|2022-02-09 01:28:20|153648.9|153558.9|153676.5|153546.5|153690.3|153560.3|153648.9|153546.5|4
1644370110000|2022-02-09 01:28:30|153677.1|153547.1|153679.3|153549.3|153687.5|153557.5|153677.1|153547.1|7
1644370120000|2022-02-09 01:28:40|153685.6|153555.6|153670.4|153540.4|153686.4|153556.4|153670.4|153540.4|7
1644370130000|2022-02-09 01:28:50|153666|153536|153675.9|153545.9|153690.5|153560.5|153666|153536|7
1644370140000|2022-02-09 01:29:00|153676.1|153546.1|153684.5|153554.5|153684.5|153554.5|153675|153545|4
1644370150000|2022-02-09 01:29:10|153690|153560|153679.5|153549.5|153690|153560|153679.5|153549.5|6
1644370160000|2022-02-09 01:29:20|153686.1|153556.1|153685.2|153555.2|153687.3|153557.3|153674.8|153544.8|8
1644370170000|2022-02-09 01:29:30|153682.4|153552.4|153679.9|153549.9|153682.4|153552.4|153679.5|153549.5|7
1644370180000|2022-02-09 01:29:40|153688.7|153558.7|153676.4|153546.4|153688.7|153558.7|153676.4|153546.4|6
1644370190000|2022-02-09 01:29:50|153676.8|153546.8|153689.8|153559.8|153692.4|153562.4|153676.8|153546.8|4
1644370200000|2022-02-09 01:30:00|153685.3|153555.3|153681.2|153551.2|153695.6|153565.6|153647.3|153544.1|23
1644370210000|2022-02-09 01:30:10|153676.3|153546.3|153683.8|153553.8|153687.1|153557.1|153675|153545|19
1644370220000|2022-02-09 01:30:20|153684|153554|153675|153545|153685.4|153555.4|153675|153545|18
1644370230000|2022-02-09 01:30:30|153676.8|153546.8|153678.9|153548.9|153684.9|153554.9|153676.3|153546.3|15
1644370240000|2022-02-09 01:30:40|153678.6|153548.6|153682.7|153552.7|153682.7|153552.7|153677|153547|7
1644370250000|2022-02-09 01:30:50|153685.2|153555.2|153680.2|153550.2|153685.2|153555.2|153680.1|153550.1|7
1644370260000|2022-02-09 01:31:00|153688.2|153558.2|153677.9|153547.9|153688.3|153558.3|153677.9|153547.9|7
1644370270000|2022-02-09 01:31:10|153679.3|153549.3|153677.6|153547.6|153679.9|153549.9|153677.6|153547.6|5
1644370280000|2022-02-09 01:31:20|153684.3|153554.3|153673.5|153543.5|153684.3|153554.3|153673.5|153543.5|5
1644370290000|2022-02-09 01:31:30|153693.1|153563.1|153679.6|153549.6|153693.1|153563.1|153677.3|153547.3|7
1644370300000|2022-02-09 01:31:40|153679.2|153549.2|153684.4|153554.4|153685.4|153555.4|153677.2|153547.2|10
1644370310000|2022-02-09 01:31:50|153684.1|153554.1|153683.9|153553.9|153691.9|153561.9|153683.8|153553.8|11
1644370320000|2022-02-09 01:32:00|153683.8|153553.8|153690.4|153560.4|153693.2|153563.2|153683.6|153553.6|10
1644370330000|2022-02-09 01:32:10|153689.1|153559.1|153687|153557|153689.4|153559.4|153681.5|153551.5|9
1644370340000|2022-02-09 01:32:20|153685|153555|153683.2|153553.2|153685.8|153555.8|153679.6|153549.6|9
1644370350000|2022-02-09 01:32:30|153683.3|153553.3|153683.7|153553.7|153684.8|153554.8|153680.4|153550.4|7
1644370360000|2022-02-09 01:32:40|153682.3|153552.3|153690.1|153560.1|153690.6|153560.6|153679.4|153549.4|7
1644370370000|2022-02-09 01:32:50|153688.3|153558.3|153684.9|153554.9|153689.6|153559.6|153684.2|153554.2|7
1644370380000|2022-02-09 01:33:00|153690.9|153560.9|153680.8|153550.8|153690.9|153560.9|153679.1|153549.1|6
1644370390000|2022-02-09 01:33:10|153679.4|153549.4|153671.9|153541.9|153691.8|153561.8|153671.9|153541.9|11
1644370400000|2022-02-09 01:33:20|153673|153543|153676.4|153546.4|153676.4|153546.4|153671.6|153541.6|14
1644370410000|2022-02-09 01:33:30|153675.2|153545.2|153671.3|153541.3|153676.2|153546.2|153671.3|153541.3|10
1644370420000|2022-02-09 01:33:40|153671.1|153541.1|153671.2|153541.2|153673.9|153543.9|153670.5|153540.5|8
1644370430000|2022-02-09 01:33:50|153668.9|153538.9|153675.7|153545.7|153677.6|153547.6|153667.2|153537.2|13
1644370440000|2022-02-09 01:34:00|153674|153544|153680.3|153550.3|153684.2|153554.2|153673.2|153543.2|12
1644370450000|2022-02-09 01:34:10|153677.6|153547.6|153686.4|153556.4|153689.4|153559.4|153677.6|153547.6|15
1644370460000|2022-02-09 01:34:20|153685.5|153555.5|153685.8|153555.8|153691.1|153561.1|153685.5|153555.5|14
1644370470000|2022-02-09 01:34:30|153686.3|153556.3|153688.5|153558.5|153689.1|153559.1|153683.3|153553.3|9
1644370480000|2022-02-09 01:34:40|153687.3|153557.3|153684.4|153554.4|153687.7|153557.7|153677.7|153547.7|11
1644370490000|2022-02-09 01:34:50|153686.5|153556.5|153682.5|153552.5|153692.4|153562.4|153682.5|153552.5|15
1644370500000|2022-02-09 01:35:00|153683.6|153553.6|153687.4|153557.4|153688.8|153558.8|153681.7|153551.7|17
1644370510000|2022-02-09 01:35:10|153688.3|153558.3|153683.6|153553.6|153688.9|153558.9|153683.6|153553.6|9
1644370520000|2022-02-09 01:35:20|153683.1|153553.1|153685|153555|153687.3|153557.3|153681.4|153551.4|11
1644370530000|2022-02-09 01:35:30|153684.4|153554.4|153684.9|153554.9|153685.7|153555.7|153683.3|153553.3|11
1644370540000|2022-02-09 01:35:40|153683.5|153553.5|153677.8|153547.8|153687.6|153562.1|153651.6|153546|19
1644370550000|2022-02-09 01:35:50|153674.8|153544.8|153683.1|153553.1|153685.6|153555.6|153674.8|153544.8|16
1644370560000|2022-02-09 01:36:00|153682.1|153552.1|153679.3|153549.3|153685.4|153555.4|153679.3|153549.3|11
1644370570000|2022-02-09 01:36:10|153680.3|153550.3|153682.2|153552.2|153682.2|153552.2|153676.7|153546.7|15
1644370580000|2022-02-09 01:36:20|153682|153552|153685.1|153555.1|153685.1|153555.1|153678.6|153548.6|7
1644370590000|2022-02-09 01:36:30|153682.5|153552.5|153680.1|153550.1|153684.8|153554.8|153678|153548|10
1644370600000|2022-02-09 01:36:40|153690.5|153560.5|153684.8|153554.8|153691.7|153561.7|153680.1|153550.1|20
1644370610000|2022-02-09 01:36:50|153684.9|153554.9|153683.5|153553.5|153691.6|153561.6|153683.5|153553.5|17
1644370620000|2022-02-09 01:37:00|153683.7|153553.7|153687.9|153557.9|153688.8|153558.8|153682.7|153552.7|13
1644370630000|2022-02-09 01:37:10|153686.4|153556.4|153683.8|153553.8|153686.4|153556.4|153682.1|153552.1|5
1644370640000|2022-02-09 01:37:20|153683.9|153553.9|153689.2|153559.2|153689.2|153559.2|153681.5|153551.5|9
1644370650000|2022-02-09 01:37:30|153686.5|153556.5|153656.7|153566.7|153686.5|153567.7|153656.7|153546.8|13
1644370660000|2022-02-09 01:37:40|153656.6|153566.6|153686|153556|153688.6|153566.7|153653.6|153549|15
1644370670000|2022-02-09 01:37:50|153684.7|153554.7|153683.1|153553.1|153686.3|153556.3|153676.7|153546.7|18
1644370680000|2022-02-09 01:38:00|153684.4|153554.4|153684.6|153554.6|153688.3|153558.3|153684.4|153554.4|19
1644370690000|2022-02-09 01:38:10|153682.4|153552.4|153680|153550|153686|153556|153680|153550|15
1644370700000|2022-02-09 01:38:20|153680.5|153550.5|153680.9|153550.9|153683.6|153553.6|153677.3|153547.3|15
1644370710000|2022-02-09 01:38:30|153679.4|153549.4|153652.3|153562.3|153679.4|153564|153649.8|153544.9|12
1644370720000|2022-02-09 01:38:40|153652.8|153562.8|153678.9|153548.9|153686.1|153564.1|153652|153548.9|16
1644370730000|2022-02-09 01:38:50|153679.1|153549.1|153678.2|153548.2|153680.3|153550.3|153678.2|153548.2|7
1644370740000|2022-02-09 01:39:00|153678.7|153548.7|153673.8|153543.8|153678.7|153548.7|153673.8|153543.8|10
1644370750000|2022-02-09 01:39:10|153674.2|153544.2|153673.4|153543.4|153683.5|153553.5|153673.4|153543.4|15
1644370760000|2022-02-09 01:39:20|153673|153543|153671.6|153541.6|153673.8|153543.8|153670.8|153540.8|12
1644370770000|2022-02-09 01:39:30|153672.5|153542.5|153671.1|153541.1|153672.7|153542.7|153671.1|153541.1|14
1644370780000|2022-02-09 01:39:40|153670.9|153540.9|153673.4|153543.4|153679.6|153549.6|153670.9|153540.9|11
1644370790000|2022-02-09 01:39:50|153673.3|153543.3|153633.5|153503.5|153674.2|153544.2|153612.6|153482.6|25
1644370800000|2022-02-09 01:40:00|153632.1|153502.1|153614.4|153484.4|153632.5|153502.5|153613|153483|31
1644370810000|2022-02-09 01:40:10|153614.9|153484.9|153634|153504|153635.2|153505.2|153614.1|153484.1|19
1644370820000|2022-02-09 01:40:20|153635.2|153505.2|153638.6|153508.6|153643.9|153513.9|153627|153497|14
1644370830000|2022-02-09 01:40:30|153631.5|153501.5|153637.9|153507.9|153647.5|153517.5|153621.4|153491.4|17
1644370840000|2022-02-09 01:40:40|153636.5|153506.5|153625.1|153495.1|153636.5|153506.5|153625.1|153495.1|10
1644370850000|2022-02-09 01:40:50|153623.9|153493.9|153627.4|153497.4|153635.8|153505.8|153621.5|153491.5|18
1644370860000|2022-02-09 01:41:00|153625|153495|153627.3|153497.3|153633.7|153503.7|153625|153495|16
1644370870000|2022-02-09 01:41:10|153627.7|153497.7|153670.9|153540.9|153680.5|153550.5|153624.4|153494.4|13
1644370880000|2022-02-09 01:41:20|153668.6|153538.6|153670.6|153540.6|153675.8|153545.8|153667.9|153537.9|21
1644370890000|2022-02-09 01:41:30|153671.4|153541.4|153674.7|153544.7|153678.5|153548.5|153668.5|153538.5|18
1644370900000|2022-02-09 01:41:40|153674.5|153544.5|153672.9|153542.9|153683.2|153553.2|153672.9|153542.9|15
1644370910000|2022-02-09 01:41:50|153675.4|153545.4|153664.2|153534.2|153675.8|153545.8|153664.2|153534.2|17
1644370920000|2022-02-09 01:42:00|153665.5|153535.5|153675.4|153545.4|153679.9|153549.9|153662.4|153532.4|20
1644370930000|2022-02-09 01:42:10|153659.2|153529.2|153679.6|153549.6|153687.7|153557.7|153654.7|153524.7|15
1644370940000|2022-02-09 01:42:20|153680.9|153550.9|153685|153555|153691.4|153561.4|153666.8|153536.8|14
1644370950000|2022-02-09 01:42:30|153681.8|153551.8|153677.6|153547.6|153681.8|153551.8|153677.6|153547.6|6
1644370960000|2022-02-09 01:42:40|153678.6|153548.6|153679.9|153549.9|153686|153556|153677.6|153547.6|5
1644370970000|2022-02-09 01:42:50|153676.6|153546.6|153678.4|153548.4|153693.6|153563.6|153672.4|153542.4|14
1644370980000|2022-02-09 01:43:00|153681.2|153551.2|153673.3|153543.3|153688|153558|153673.3|153543.3|9
1644370990000|2022-02-09 01:43:10|153675.9|153545.9|153667.1|153537.1|153687.3|153557.3|153667.1|153537.1|11
1644371000000|2022-02-09 01:43:20|153667.9|153537.9|153637.4|153507.4|153669.3|153539.3|153635.9|153505.9|21
1644371010000|2022-02-09 01:43:30|153642.7|153512.7|153642.8|153512.8|153647|153517|153635.7|153505.7|21
1644371020000|2022-02-09 01:43:40|153641.6|153511.6|153640.4|153510.4|153646.3|153516.3|153639.9|153509.9|17
1644371030000|2022-02-09 01:43:50|153642.2|153512.2|153640.7|153510.7|153642.2|153512.2|153638.9|153508.9|10
1644371040000|2022-02-09 01:44:00|153638.6|153508.6|153644|153514|153654.4|153524.4|153632.2|153502.2|20
1644371050000|2022-02-09 01:44:10|153638.8|153508.8|153641|153511|153641|153511|153633.9|153503.9|16
1644371060000|2022-02-09 01:44:20|153639.9|153509.9|153635.9|153505.9|153639.9|153509.9|153634.4|153504.4|12
1644371070000|2022-02-09 01:44:30|153633.7|153503.7|153632.9|153502.9|153639.8|153509.8|153630.8|153500.8|17
1644371080000|2022-02-09 01:44:40|153634.4|153504.4|153646.5|153516.5|153650.1|153520.1|153628.3|153498.3|18
1644371090000|2022-02-09 01:44:50|153647.6|153517.6|153636.2|153506.2|153655.4|153525.4|153632.9|153502.9|15
1644371100000|2022-02-09 01:45:00|153633.8|153503.8|153640.9|153510.9|153646.9|153516.9|153633.8|153503.8|19
1644371110000|2022-02-09 01:45:10|153640.4|153510.4|153631.6|153501.6|153645.4|153515.4|153629.7|153499.7|16
1644371120000|2022-02-09 01:45:20|153631.8|153501.8|153644.5|153514.5|153648.8|153518.8|153631.8|153501.8|13
1644371130000|2022-02-09 01:45:30|153643.2|153513.2|153642|153512|153646.7|153516.7|153639.2|153509.2|14
1644371140000|2022-02-09 01:45:40|153640.2|153510.2|153640|153510|153646.6|153516.6|153640|153510|7
1644371150000|2022-02-09 01:45:50|153640.7|153510.7|153633.4|153503.4|153697.4|153519.5|153633.3|153485|9
1644371160000|2022-02-09 01:46:00|153658.3|153528.3|153649.7|153519.7|153660.3|153530.3|153645|153515|15
1644371170000|2022-02-09 01:46:10|153646.9|153516.9|153644.3|153514.3|153647.2|153517.2|153642.7|153512.7|11
1644371180000|2022-02-09 01:46:20|153639.2|153509.2|153640.5|153510.5|153647|153517|153639|153509|16
1644371190000|2022-02-09 01:46:30|153636.9|153506.9|153634|153504|153644.9|153514.9|153634|153504|12
1644371200000|2022-02-09 01:46:40|153634.6|153504.6|153633.2|153503.2|153636.2|153506.2|153633.2|153503.2|4
1644371210000|2022-02-09 01:46:50|153634.5|153504.5|153607.3|153517.3|153634.5|153517.3|153605.4|153502.7|7
1644371220000|2022-02-09 01:47:00|153608.8|153518.8|153630|153500|153638.6|153518.8|153608.7|153500|6
1644371230000|2022-02-09 01:47:10|153629.8|153499.8|153635|153505|153636.3|153506.3|153629.8|153499.8|10
1644371240000|2022-02-09 01:47:20|153634.6|153504.6|153609.2|153519.2|153634.6|153519.2|153609|153500.2|6
1644371250000|2022-02-09 01:47:30|153609.4|153519.4|153607|153517|153609.4|153519.4|153604.9|153514.9|11
1644371260000|2022-02-09 01:47:40|153607.4|153517.4|153605.1|153515.1|153607.5|153517.5|153605.1|153515.1|7
1644371270000|2022-02-09 01:47:50|153606.7|153516.7|153621.8|153491.8|153651.9|153516.7|153606.7|153450.6|10
1644371280000|2022-02-09 01:48:00|153621.7|153491.7|153621.6|153491.6|153623|153493|153620.1|153490.1|6
1644371290000|2022-02-09 01:48:10|153623.6|153493.6|153605|153515|153623.6|153515|153604.6|153493.6|6
1644371300000|2022-02-09 01:48:20|153604.9|153514.9|153606|153516|153607.4|153517.4|153604.9|153514.9|5
1644371310000|2022-02-09 01:48:30|153606.3|153516.3|153607.2|153517.2|153607.2|153517.2|153606.2|153516.2|4
1644371320000|2022-02-09 01:48:40|153608.8|153518.8|153631.2|153501.2|153638.2|153521|153606.2|153501.2|5
1644371330000|2022-02-09 01:48:50|153631.3|153501.3|153607.5|153517.5|153631.4|153518.3|153607.5|153501.3|4
1644371340000|2022-02-09 01:49:00|153607.7|153517.7|153632.3|153502.3|153633.1|153518.1|153606|153502.3|9
1644371350000|2022-02-09 01:49:10|153630.8|153500.8|153635.7|153505.7|153635.7|153505.7|153629.1|153499.1|7
1644371360000|2022-02-09 01:49:20|153639.7|153509.7|153630.3|153500.3|153703|153509.7|153630.3|153458|13
1644371370000|2022-02-09 01:49:30|153628.3|153498.3|153633.4|153503.4|153633.5|153503.5|153628.2|153498.2|7
1644371380000|2022-02-09 01:49:40|153631.6|153501.6|153628.7|153498.7|153631.6|153501.6|153628.7|153498.7|5
1644371390000|2022-02-09 01:49:50|153629.9|153499.9|153639.5|153509.5|153639.5|153509.5|153624.4|153494.4|7
1644371400000|2022-02-09 01:50:00|153628.1|153498.1|153634.3|153504.3|153644.9|153514.9|153625.7|153495.7|16
1644371410000|2022-02-09 01:50:10|153634.4|153504.4|153628.9|153498.9|153638.2|153518.5|153608.5|153498.9|13
1644371420000|2022-02-09 01:50:20|153632.8|153502.8|153642.3|153512.3|153643.5|153513.5|153622|153492|8
1644371430000|2022-02-09 01:50:30|153639.5|153509.5|153633.9|153503.9|153639.5|153509.5|153633.2|153503.2|8
1644371440000|2022-02-09 01:50:40|153635.5|153505.5|153623.1|153493.1|153635.5|153505.5|153623.1|153493.1|4
1644371450000|2022-02-09 01:50:50|153625.2|153495.2|153632.3|153502.3|153638.1|153508.1|153625.2|153495.2|17
1644371460000|2022-02-09 01:51:00|153630.6|153500.6|153630.3|153500.3|153633.9|153503.9|153628.2|153498.2|10
1644371470000|2022-02-09 01:51:10|153628|153498|153628.8|153498.8|153631.1|153501.1|153628|153498|9
1644371480000|2022-02-09 01:51:20|153628.9|153498.9|153624.9|153494.9|153629.6|153499.6|153624.9|153494.9|8
1644371490000|2022-02-09 01:51:30|153605|153515|153606.6|153516.6|153606.6|153516.6|153604.3|153514.3|12
1644371500000|2022-02-09 01:51:40|153606|153516|153641.7|153511.7|153643.7|153519.2|153606|153503.7|10
1644371510000|2022-02-09 01:51:50|153642.3|153512.3|153633.7|153503.7|153643|153513|153632.5|153502.5|15
1644371520000|2022-02-09 01:52:00|153635.4|153505.4|153637.6|153507.6|153641.6|153520|153609.9|153501.1|15
1644371530000|2022-02-09 01:52:10|153636|153506|153630.2|153500.2|153636.3|153506.3|153630.2|153500.2|14
1644371540000|2022-02-09 01:52:20|153630|153500|153646.3|153516.3|153646.3|153521.6|153611.6|153500|13
1644371550000|2022-02-09 01:52:30|153644.3|153514.3|153634.4|153504.4|153648|153518.1|153608.1|153497.3|17
1644371560000|2022-02-09 01:52:40|153634|153504|153645.7|153515.7|153645.7|153515.7|153624.9|153494.9|13
1644371570000|2022-02-09 01:52:50|153643|153513|153639.5|153509.5|153643|153513|153635.8|153505.8|8
1644371580000|2022-02-09 01:53:00|153640.1|153510.1|153626.2|153496.2|153642.2|153512.2|153625.5|153495.5|13
1644371590000|2022-02-09 01:53:10|153625.6|153495.6|153630.1|153500.1|153646.1|153516.1|153625.6|153495.6|10
1644371600000|2022-02-09 01:53:20|153629.8|153499.8|153639.5|153509.5|153644.5|153514.5|153629.8|153499.8|9
1644371610000|2022-02-09 01:53:30|153638.5|153508.5|153643.9|153513.9|153649.9|153519.9|153618.6|153488.6|15
1644371620000|2022-02-09 01:53:40|153641.9|153511.9|153637.4|153507.4|153653.5|153523.5|153625.9|153495.9|14
1644371630000|2022-02-09 01:53:50|153631.2|153501.2|153625.3|153495.3|153685.9|153511.9|153618.6|153480.5|11
1644371640000|2022-02-09 01:54:00|153636.5|153506.5|153627.6|153497.6|153699.9|153531.8|153626.1|153471.3|17
1644371650000|2022-02-09 01:54:10|153623.8|153493.8|153631|153501|153633.7|153516.8|153603.4|153493.8|12
1644371660000|2022-02-09 01:54:20|153631.1|153501.1|153630.1|153500.1|153633.2|153503.2|153630.1|153500.1|11
1644371670000|2022-02-09 01:54:30|153630.4|153500.4|153627.2|153497.2|153630.4|153500.4|153627.2|153497.2|8
1644371680000|2022-02-09 01:54:40|153629.1|153499.1|153606.5|153516.5|153629.1|153516.5|153606.4|153496.8|6
1644371690000|2022-02-09 01:54:50|153606.6|153516.6|153605.1|153515.1|153606.6|153516.6|153605.1|153515.1|6
1644371700000|2022-02-09 01:55:00|153629.3|153499.3|153623.6|153493.6|153629.3|153499.3|153623.5|153493.5|8
1644371710000|2022-02-09 01:55:10|153623|153493|153638.5|153508.5|153640|153510|153623|153493|7
1644371720000|2022-02-09 01:55:20|153638.9|153508.9|153637.8|153507.8|153640.3|153510.3|153636.7|153506.7|6
1644371730000|2022-02-09 01:55:30|153634.1|153504.1|153630.4|153500.4|153636.5|153513.3|153603.3|153487.1|9
1644371740000|2022-02-09 01:55:40|153626.2|153496.2|153623.8|153493.8|153630.8|153500.8|153620.8|153490.8|11
1644371750000|2022-02-09 01:55:50|153623.2|153493.2|153622.2|153492.2|153623.2|153493.2|153621.5|153491.5|3
1644371760000|2022-02-09 01:56:00|153628.4|153498.4|153621.2|153491.2|153628.4|153498.4|153621.2|153491.2|7
1644371770000|2022-02-09 01:56:10|153621.1|153491.1|153620.3|153490.3|153621.9|153491.9|153620.3|153490.3|4
1644371780000|2022-02-09 01:56:20|153620.4|153490.4|153629.1|153499.1|153688.3|153504.9|153617|153467.1|11
1644371790000|2022-02-09 01:56:30|153629|153499|153629.7|153499.7|153636.9|153506.9|153624.7|153494.7|21
1644371800000|2022-02-09 01:56:40|153630.3|153500.3|153633.4|153503.4|153635|153505|153627.9|153497.9|12
1644371810000|2022-02-09 01:56:50|153632.9|153502.9|153611.5|153481.5|153632.9|153502.9|153611.5|153481.5|6
1644371820000|2022-02-09 01:57:00|153614|153484|153617.2|153487.2|153621.2|153491.2|153607.8|153477.8|25
1644371830000|2022-02-09 01:57:10|153618.5|153488.5|153618.9|153488.9|153624.4|153494.4|153618|153488|8
1644371840000|2022-02-09 01:57:20|153620.5|153490.5|153614.4|153484.4|153620.5|153490.5|153611.9|153481.9|8
1644371850000|2022-02-09 01:57:30|153613.7|153483.7|153612.4|153482.4|153615.1|153485.1|153605.9|153475.9|9
1644371860000|2022-02-09 01:57:40|153612.2|153482.2|153611.9|153481.9|153612.6|153482.6|153611.7|153481.7|5
1644371870000|2022-02-09 01:57:50|153612.8|153482.8|153610.9|153480.9|153613.5|153483.5|153610.9|153480.9|4
1644371880000|2022-02-09 01:58:00|153619.7|153489.7|153622.9|153492.9|153626.5|153496.5|153616.2|153486.2|6
1644371890000|2022-02-09 01:58:10|153620.7|153490.7|153612.7|153482.7|153621.5|153491.5|153612.4|153482.4|4
1644371900000|2022-02-09 01:58:20|153613.8|153483.8|153613.8|153483.8|153613.8|153483.8|153613.8|153483.8|1
1644371910000|2022-02-09 01:58:30|153611.7|153481.7|153610.9|153480.9|153612.7|153482.7|153607|153477|4
1644371920000|2022-02-09 01:58:40|153611.5|153481.5|153613.3|153483.3|153613.3|153483.3|153611.5|153481.5|3
1644371930000|2022-02-09 01:58:50|153606.8|153476.8|153621.6|153491.6|153621.6|153491.6|153606.8|153476.8|6
1644371940000|2022-02-09 01:59:00|153618.5|153488.5|153619|153489|153619|153489|153618.5|153488.5|2
1644371950000|2022-02-09 01:59:10|153618.3|153488.3|153611|153481|153618.3|153488.3|153610.7|153480.7|5
1644371960000|2022-02-09 01:59:20|153611.8|153481.8|153616|153486|153623|153493|153611.8|153481.8|9
1644371970000|2022-02-09 01:59:30|153605.5|153475.5|153611.2|153481.2|153611.2|153481.2|153605.5|153475.5|5
1644371980000|2022-02-09 01:59:40|153606.1|153476.1|153611.2|153481.2|153611.2|153481.2|153606.1|153476.1|6
1644371990000|2022-02-09 01:59:50|153618.3|153488.3|153619.9|153489.9|153622.9|153492.9|153617|153487|4
1644372000000|2022-02-09 02:00:00|153620.9|153490.9|153619.5|153489.5|153625|153495|153613.1|153483.1|14
1644372010000|2022-02-09 02:00:10|153618.9|153488.9|153621|153491|153626.9|153496.9|153618.9|153488.9|6
1644372020000|2022-02-09 02:00:20|153620.9|153490.9|153626.3|153496.3|153628.9|153498.9|153620.6|153490.6|12
1644372030000|2022-02-09 02:00:30|153623.7|153493.7|153611.4|153481.4|153624.6|153494.6|153611.4|153481.4|5
1644372040000|2022-02-09 02:00:40|153612.1|153482.1|153622.3|153492.3|153622.3|153492.3|153612.1|153482.1|6
1644372050000|2022-02-09 02:00:50|153621.2|153491.2|153624.6|153494.6|153635.1|153505.1|153621.2|153491.2|8
1644372060000|2022-02-09 02:01:00|153623.9|153493.9|153623.6|153493.6|153624.2|153494.2|153623.6|153493.6|3
1644372070000|2022-02-09 02:01:10|153623.7|153493.7|153597.7|153507.7|153624.2|153507.7|153597.5|153488.3|5
1644372080000|2022-02-09 02:01:20|153597.8|153507.8|153596.4|153506.4|153597.8|153507.8|153595.5|153505.5|4
1644372090000|2022-02-09 02:01:30|153596.5|153506.5|153594.1|153504.1|153597.6|153507.6|153593.1|153503.1|8
1644372100000|2022-02-09 02:01:40|153621.8|153491.8|153618.4|153488.4|153621.8|153491.8|153618|153488|6
1644372110000|2022-02-09 02:01:50|153618.1|153488.1|153615.4|153485.4|153618.1|153488.1|153614.1|153484.1|6
1644372120000|2022-02-09 02:02:00|153615.2|153485.2|153634.6|153504.6|153634.6|153504.6|153612.8|153482.8|6
1644372130000|2022-02-09 02:02:10|153631.5|153501.5|153628.3|153498.3|153639.3|153509.3|153618.4|153488.4|10
1644372140000|2022-02-09 02:02:20|153619.8|153489.8|153615.8|153485.8|153635.4|153505.4|153605.7|153475.7|13
1644372150000|2022-02-09 02:02:30|153614.9|153484.9|153626.7|153496.7|153634.9|153504.9|153611.5|153481.5|12
1644372160000|2022-02-09 02:02:40|153628.7|153498.7|153620.8|153490.8|153628.7|153498.7|153618.6|153488.6|5
1644372170000|2022-02-09 02:02:50|153618.1|153488.1|153617.2|153487.2|153618.8|153488.8|153617|153487|7
1644372180000|2022-02-09 02:03:00|153612.6|153482.6|153590.1|153500.1|153613.1|153503.6|153590.1|153482.6|6
1644372190000|2022-02-09 02:03:10|153591.4|153501.4|153631|153501|153635.7|153505.7|153591.4|153499.5|8
1644372200000|2022-02-09 02:03:20|153623.9|153493.9|153625.8|153495.8|153627.6|153497.6|153622.4|153492.4|6
1644372210000|2022-02-09 02:03:30|153625.4|153495.4|153612.6|153482.6|153625.4|153495.4|153612.6|153482.6|6
1644372220000|2022-02-09 02:03:40|153613.8|153483.8|153613.7|153483.7|153614.4|153484.4|153612.2|153482.2|5
1644372230000|2022-02-09 02:03:50|153612.4|153482.4|153610.4|153480.4|153612.4|153482.4|153607.7|153477.7|3
1644372240000|2022-02-09 02:04:00|153604.2|153474.2|153613.2|153483.2|153613.2|153483.2|153604.2|153474.2|8
1644372250000|2022-02-09 02:04:10|153595.3|153505.3|153627.1|153497.1|153642.2|153512.2|153595.3|153488.9|8
1644372260000|2022-02-09 02:04:20|153624.1|153494.1|153620|153490|153624.1|153494.1|153616.2|153486.2|7
1644372270000|2022-02-09 02:04:30|153612.9|153482.9|153613.6|153483.6|153613.6|153483.6|153611.9|153481.9|9
1644372280000|2022-02-09 02:04:40|153612.9|153482.9|153611.2|153481.2|153612.9|153482.9|153611.2|153481.2|2
1644372290000|2022-02-09 02:04:50|153614.6|153484.6|153624.5|153494.5|153637.5|153507.5|153613|153483|12
1644372300000|2022-02-09 02:05:00|153618.8|153488.8|153629.1|153499.1|153632.9|153502.9|153616.2|153486.2|14
1644372310000|2022-02-09 02:05:10|153619.9|153489.9|153629.4|153499.4|153633.2|153503.2|153614.2|153484.2|8
1644372320000|2022-02-09 02:05:20|153621.9|153491.9|153621.6|153491.6|153629.5|153499.5|153613.6|153483.6|8
1644372330000|2022-02-09 02:05:30|153624.8|153494.8|153619.3|153489.3|153645|153515|153613.5|153483.5|10
1644372340000|2022-02-09 02:05:40|153619.1|153489.1|153625.4|153495.4|153635.9|153505.9|153597.7|153467.7|14
1644372350000|2022-02-09 02:05:50|153622.8|153492.8|153637.5|153507.5|153640.5|153510.5|153622.8|153492.8|12
1644372360000|2022-02-09 02:06:00|153637.6|153507.6|153643.3|153513.3|153653|153523|153633.9|153503.9|14
1644372370000|2022-02-09 02:06:10|153644.5|153514.5|153643.8|153513.8|153645.1|153515.1|153638.2|153508.2|17
1644372380000|2022-02-09 02:06:20|153642.2|153512.2|153638.9|153508.9|153645.3|153515.3|153631.2|153501.2|15
1644372390000|2022-02-09 02:06:30|153670.3|153540.3|153648.1|153518.1|153670.3|153540.3|153630.6|153500.6|21
1644372400000|2022-02-09 02:06:40|153645.1|153515.1|153636.6|153506.6|153655.6|153525.6|153635.1|153505.1|19
1644372410000|2022-02-09 02:06:50|153643.4|153513.4|153663.5|153533.5|153663.5|153533.5|153618.3|153488.3|22
1644372420000|2022-02-09 02:07:00|153649.5|153519.5|153631.4|153501.4|153662.3|153532.3|153628.7|153498.7|20
1644372430000|2022-02-09 02:07:10|153632.4|153502.4|153624.2|153494.2|153648.6|153518.6|153624|153494|18
1644372440000|2022-02-09 02:07:20|153622.8|153492.8|153627.9|153497.9|153628.6|153498.6|153621.4|153491.4|19
1644372450000|2022-02-09 02:07:30|153625.4|153495.4|153623|153493|153625.6|153495.6|153622.9|153492.9|10
1644372460000|2022-02-09 02:07:40|153624.4|153494.4|153630.7|153500.7|153630.7|153500.7|153623.2|153493.2|13
1644372470000|2022-02-09 02:07:50|153629.9|153499.9|153712.3|153582.3|153718.6|153588.6|153625.1|153495.1|27
1644372480000|2022-02-09 02:08:00|153728.8|153598.8|153719.2|153589.2|153728.8|153598.8|153717.7|153587.7|9
1644372490000|2022-02-09 02:08:10|153721.4|153591.4|153723.7|153593.7|153725.4|153595.4|153718.1|153588.1|9
1644372500000|2022-02-09 02:08:20|153722.7|153592.7|153713|153583|153722.7|153592.7|153712.4|153582.4|6
1644372510000|2022-02-09 02:08:30|153713.3|153583.3|153714.7|153584.7|153714.7|153584.7|153713.3|153583.3|6
1644372520000|2022-02-09 02:08:40|153714|153584|153739.4|153609.4|153741.3|153611.3|153714|153584|15
1644372530000|2022-02-09 02:08:50|153734.3|153604.3|153735.7|153605.7|153745.8|153615.8|153733.5|153603.5|12
1644372540000|2022-02-09 02:09:00|153736.1|153606.1|153728.1|153598.1|153736.1|153606.1|153726|153596|15
1644372550000|2022-02-09 02:09:10|153728.5|153598.5|153729|153599|153741.9|153611.9|153725.6|153595.6|17
1644372560000|2022-02-09 02:09:20|153729.3|153599.3|153728|153598|153729.3|153599.3|153720|153590|10
1644372570000|2022-02-09 02:09:30|153727.2|153597.2|153731.6|153601.6|153733.7|153603.7|153726|153596|11
1644372580000|2022-02-09 02:09:40|153734|153604|153709.3|153579.3|153734|153604|153707.9|153577.9|19
1644372590000|2022-02-09 02:09:50|153711|153581|153715.5|153585.5|153719.5|153589.5|153709.8|153579.8|19
1644372600000|2022-02-09 02:10:00|153718.6|153588.6|153709.2|153579.2|153719.5|153589.5|153702.5|153572.5|19
1644372610000|2022-02-09 02:10:10|153708.8|153578.8|153717.1|153587.1|153717.2|153587.2|153708.8|153578.8|10
1644372620000|2022-02-09 02:10:20|153716.2|153586.2|153711.9|153581.9|153717.1|153587.1|153705.3|153575.3|10
1644372630000|2022-02-09 02:10:30|153712.8|153582.8|153709.3|153579.3|153722.8|153592.8|153705.7|153575.7|12
1644372640000|2022-02-09 02:10:40|153718.6|153588.6|153706.6|153576.6|153746|153616|153706|153576|19
1644372650000|2022-02-09 02:10:50|153705.9|153575.9|153716.2|153586.2|153718.4|153588.4|153705.9|153575.9|12
1644372660000|2022-02-09 02:11:00|153719|153589|153719.9|153589.9|153722.9|153592.9|153716.4|153586.4|11
1644372670000|2022-02-09 02:11:10|153721.3|153591.3|153721.1|153591.1|153723|153593|153714.8|153584.8|13
1644372680000|2022-02-09 02:11:20|153719|153589|153725.4|153595.4|153730.3|153600.3|153711.9|153581.9|12
1644372690000|2022-02-09 02:11:30|153730.5|153600.5|153722.6|153592.6|153740.4|153610.4|153719.5|153589.5|14
1644372700000|2022-02-09 02:11:40|153727.1|153597.1|153720.3|153590.3|153729.5|153599.5|153720.3|153590.3|9
1644372710000|2022-02-09 02:11:50|153722.9|153592.9|153716.2|153586.2|153722.9|153592.9|153716.2|153586.2|9
1644372720000|2022-02-09 02:12:00|153721|153591|153717.9|153587.9|153725.7|153595.7|153717.9|153587.9|14
1644372730000|2022-02-09 02:12:10|153718|153588|153722.3|153592.3|153725.4|153595.4|153715.9|153585.9|11
1644372740000|2022-02-09 02:12:20|153727.1|153597.1|153724|153594|153734.1|153604.1|153722|153592|8
1644372750000|2022-02-09 02:12:30|153727.6|153597.6|153716.9|153586.9|153728.6|153598.6|153716.6|153586.6|9
1644372760000|2022-02-09 02:12:40|153719.7|153589.7|153716.2|153586.2|153727.4|153597.4|153716.2|153586.2|4
1644372770000|2022-02-09 02:12:50|153714.5|153584.5|153718.8|153588.8|153727.2|153597.2|153712.8|153582.8|12
1644372780000|2022-02-09 02:13:00|153716.5|153586.5|153715.3|153585.3|153716.5|153586.5|153711.3|153581.3|11
1644372790000|2022-02-09 02:13:10|153723.9|153593.9|153720.8|153590.8|153725.7|153595.7|153713.6|153583.6|20
1644372800000|2022-02-09 02:13:20|153716.7|153586.7|153724.4|153594.4|153733.5|153603.5|153715.6|153585.6|12
1644372810000|2022-02-09 02:13:30|153721.1|153591.1|153724.6|153594.6|153729.3|153599.3|153716.6|153586.6|13
1644372820000|2022-02-09 02:13:40|153721.8|153591.8|153722|153592|153724.5|153594.5|153703.5|153573.5|15
1644372830000|2022-02-09 02:13:50|153714.9|153584.9|153724.3|153594.3|153726.2|153596.2|153713.4|153583.4|11
1644372840000|2022-02-09 02:14:00|153716.9|153586.9|153712.5|153582.5|153721.6|153591.6|153712.5|153582.5|9
1644372850000|2022-02-09 02:14:10|153715.4|153585.4|153708|153578|153719.4|153589.4|153707.1|153577.1|12
1644372860000|2022-02-09 02:14:20|153706.8|153576.8|153719.1|153589.1|153725.2|153595.2|153706.5|153576.5|17
1644372870000|2022-02-09 02:14:30|153722.1|153592.1|153716.2|153586.2|153727|153597|153716.2|153586.2|18
1644372880000|2022-02-09 02:14:40|153713.9|153583.9|153722.2|153592.2|153729.9|153599.9|153713.6|153583.6|17
1644372890000|2022-02-09 02:14:50|153727.2|153597.2|153716.9|153586.9|153727.8|153597.8|153716.9|153586.9|15
1644372900000|2022-02-09 02:15:00|153717.5|153587.5|153721|153591|153722.9|153592.9|153717.5|153587.5|12
1644372910000|2022-02-09 02:15:10|153728.6|153598.6|153725|153595|153733.1|153603.1|153722.6|153592.6|13
1644372920000|2022-02-09 02:15:20|153720.2|153590.2|153727.8|153597.8|153733.9|153603.9|153720.2|153590.2|13
1644372930000|2022-02-09 02:15:30|153721.7|153591.7|153732|153602|153732|153602|153715.5|153585.5|12
1644372940000|2022-02-09 02:15:40|153719.9|153589.9|153723.8|153593.8|153734.1|153604.1|153719.9|153589.9|16
1644372950000|2022-02-09 02:15:50|153726.8|153596.8|153722.1|153592.1|153730.4|153600.4|153721.6|153591.6|14
1644372960000|2022-02-09 02:16:00|153723|153593|153720.7|153590.7|153725.8|153595.8|153717.9|153587.9|13
1644372970000|2022-02-09 02:16:10|153725|153595|153722.5|153592.5|153727.6|153597.6|153719|153589|10
1644372980000|2022-02-09 02:16:20|153731.8|153601.8|153730.7|153600.7|153737.6|153607.6|153714|153584|19
1644372990000|2022-02-09 02:16:30|153732.1|153602.1|153731.4|153601.4|153735|153605|153724.4|153594.4|15
1644373000000|2022-02-09 02:16:40|153727.1|153597.1|153726.2|153596.2|153730.4|153600.4|153721.9|153591.9|13
1644373010000|2022-02-09 02:16:50|153728.1|153598.1|153727.7|153597.7|153729.2|153599.2|153720.3|153590.3|11
1644373020000|2022-02-09 02:17:00|153729.9|153599.9|153719.7|153589.7|153744.5|153614.5|153719.7|153589.7|14
1644373030000|2022-02-09 02:17:10|153725|153595|153726|153596|153728.4|153598.4|153718.4|153588.4|13
1644373040000|2022-02-09 02:17:20|153723.1|153593.1|153725.1|153595.1|153727.5|153597.5|153717.8|153587.8|15
1644373050000|2022-02-09 02:17:30|153727.1|153597.1|153719.8|153589.8|153727.1|153597.1|153715.7|153585.7|14
1644373060000|2022-02-09 02:17:40|153721.8|153591.8|153729.4|153599.4|153733.1|153603.1|153716.5|153586.5|9
1644373070000|2022-02-09 02:17:50|153733.5|153603.5|153730.2|153600.2|153733.5|153603.5|153707.4|153577.4|18
1644373080000|2022-02-09 02:18:00|153733.8|153603.8|153721.3|153591.3|153733.8|153603.8|153717|153587|17
1644373090000|2022-02-09 02:18:10|153716.5|153586.5|153722.1|153592.1|153727.1|153597.1|153716.5|153586.5|11
1644373100000|2022-02-09 02:18:20|153723.5|153593.5|153723.7|153593.7|153726.4|153596.4|153717.2|153587.2|17
1644373110000|2022-02-09 02:18:30|153726.7|153596.7|153722.2|153592.2|153731.5|153601.5|153716.5|153586.5|11
1644373120000|2022-02-09 02:18:40|153719.7|153589.7|153727.4|153597.4|153727.4|153597.4|153714.1|153584.1|12
1644373130000|2022-02-09 02:18:50|153723.8|153593.8|153716.5|153586.5|153729.5|153599.5|153716.5|153586.5|11
1644373140000|2022-02-09 02:19:00|153728.2|153598.2|153720.4|153590.4|153728.2|153598.2|153713.9|153583.9|11
1644373150000|2022-02-09 02:19:10|153724|153594|153719.4|153589.4|153724.3|153594.3|153714.9|153584.9|13
1644373160000|2022-02-09 02:19:20|153727.2|153597.2|153724.2|153594.2|153729.9|153599.9|153723|153593|12
1644373170000|2022-02-09 02:19:30|153726.7|153596.7|153722.6|153592.6|153728.5|153598.5|153713.4|153583.4|26
1644373180000|2022-02-09 02:19:40|153716.8|153586.8|153718.7|153588.7|153742.8|153612.8|153708.2|153578.2|28
1644373190000|2022-02-09 02:19:50|153713.6|153583.6|153721.5|153591.5|153723.4|153593.4|153713.6|153583.6|26
1644373200000|2022-02-09 02:20:00|153717.5|153587.5|153716.4|153586.4|153725.1|153595.1|153713.3|153583.3|20
1644373210000|2022-02-09 02:20:10|153716.9|153586.9|153720.4|153590.4|153721.5|153591.5|153713.1|153583.1|14
1644373220000|2022-02-09 02:20:20|153717.6|153587.6|153717.1|153587.1|153720|153590|153705.3|153575.3|19
1644373230000|2022-02-09 02:20:30|153709.6|153579.6|153720.3|153590.3|153729.9|153599.9|153708.7|153578.7|18
1644373240000|2022-02-09 02:20:40|153718.1|153588.1|153716.1|153586.1|153720.3|153590.3|153709.9|153579.9|20
1644373250000|2022-02-09 02:20:50|153713|153583|153713|153583|153718.4|153588.4|153712.5|153582.5|12
1644373260000|2022-02-09 02:21:00|153714|153584|153711.9|153581.9|153718.2|153588.2|153709.8|153579.8|16
1644373270000|2022-02-09 02:21:10|153712|153582|153719.9|153589.9|153731.5|153601.5|153710.8|153580.8|18
1644373280000|2022-02-09 02:21:20|153725.1|153595.1|153716.7|153586.7|153725.3|153595.3|153712.1|153582.1|15
1644373290000|2022-02-09 02:21:30|153718.8|153588.8|153717.5|153587.5|153719.6|153589.6|153708|153578|10
1644373300000|2022-02-09 02:21:40|153712.9|153582.9|153709|153579|153719.2|153589.2|153708.1|153578.1|9
1644373310000|2022-02-09 02:21:50|153714.4|153584.4|153713.6|153583.6|153720.3|153590.3|153705.5|153575.5|9
1644373320000|2022-02-09 02:22:00|153713.1|153583.1|153715.1|153585.1|153722.4|153592.4|153702.1|153572.1|9
1644373330000|2022-02-09 02:22:10|153720.3|153590.3|153708.3|153578.3|153720.3|153590.3|153708.3|153578.3|7
1644373340000|2022-02-09 02:22:20|153707.8|153577.8|153698.4|153568.4|153707.8|153577.8|153694.3|153564.3|7
1644373350000|2022-02-09 02:22:30|153698.9|153568.9|153712.3|153582.3|153718.6|153588.6|153696.3|153566.3|6
1644373360000|2022-02-09 02:22:40|153708.7|153578.7|153702.4|153572.4|153709.1|153579.1|153702.4|153572.4|8
1644373370000|2022-02-09 02:22:50|153701.6|153571.6|153704.5|153574.5|153706.8|153576.8|153701.6|153571.6|6
1644373380000|2022-02-09 02:23:00|153697.6|153567.6|153709.7|153579.7|153711.8|153581.8|153697.6|153567.6|5
1644373390000|2022-02-09 02:23:10|153703.2|153573.2|153703.2|153573.2|153705|153575|153703.2|153573.2|6
1644373400000|2022-02-09 02:23:20|153715.4|153585.4|153694.7|153564.7|153715.4|153585.4|153694.7|153564.7|8
1644373410000|2022-02-09 02:23:30|153693.8|153563.8|153697.7|153567.7|153699.7|153569.7|153693.8|153563.8|7
1644373420000|2022-02-09 02:23:40|153698.8|153568.8|153700.4|153570.4|153700.4|153570.4|153692.3|153562.3|7
1644373430000|2022-02-09 02:23:50|153693|153563|153705.4|153575.4|153712.8|153582.8|153692|153562|7
1644373440000|2022-02-09 02:24:00|153700.5|153570.5|153700.9|153570.9|153703.4|153573.4|153700.5|153570.5|4
1644373450000|2022-02-09 02:24:10|153698.6|153568.6|153697.3|153567.3|153706.8|153576.8|153697.3|153567.3|9
1644373460000|2022-02-09 02:24:20|153696.4|153566.4|153699.4|153569.4|153700.7|153570.7|153695.8|153565.8|6
1644373470000|2022-02-09 02:24:30|153695.3|153565.3|153695.6|153565.6|153698.5|153568.5|153695.3|153565.3|6
1644373480000|2022-02-09 02:24:40|153697.2|153567.2|153699.4|153569.4|153716.3|153586.3|153696.1|153566.1|11
1644373490000|2022-02-09 02:24:50|153724.2|153594.2|153714.4|153584.4|153724.2|153594.2|153706.5|153576.5|15
1644373500000|2022-02-09 02:25:00|153705.5|153575.5|153705.2|153575.2|153712|153582|153703.9|153573.9|12
1644373510000|2022-02-09 02:25:10|153704.2|153574.2|153705.2|153575.2|153708.2|153578.2|153703.9|153573.9|6
1644373520000|2022-02-09 02:25:20|153704|153574|153711.2|153581.2|153711.9|153581.9|153699.5|153569.5|9
1644373530000|2022-02-09 02:25:30|153710.6|153580.6|153701|153571|153725.1|153595.1|153701|153571|9
1644373540000|2022-02-09 02:25:40|153699.6|153569.6|153701.8|153571.8|153705.1|153575.1|153699.6|153569.6|10
1644373550000|2022-02-09 02:25:50|153699.9|153569.9|153708.3|153578.3|153709.8|153579.8|153699.9|153569.9|3
1644373560000|2022-02-09 02:26:00|153710.9|153580.9|153700.2|153570.2|153710.9|153580.9|153700.2|153570.2|5
1644373570000|2022-02-09 02:26:10|153699.8|153569.8|153698.6|153568.6|153710.8|153580.8|153688.6|153558.6|4
1644373580000|2022-02-09 02:26:20|153699.7|153569.7|153725.1|153595.1|153725.1|153595.1|153696.4|153566.4|11
1644373590000|2022-02-09 02:26:30|153725|153595|153716.1|153586.1|153725|153595|153715.4|153585.4|17
1644373600000|2022-02-09 02:26:40|153716.3|153586.3|153715.4|153585.4|153723.5|153593.5|153712.3|153582.3|23
1644373610000|2022-02-09 02:26:50|153719.5|153589.5|153718.5|153588.5|153721.3|153591.3|153717.3|153587.3|11
1644373620000|2022-02-09 02:27:00|153717|153587|153712.1|153582.1|153717|153587|153712.1|153582.1|8
1644373630000|2022-02-09 02:27:10|153709.7|153579.7|153722.6|153592.6|153732.7|153602.7|153707.4|153577.4|10
1644373640000|2022-02-09 02:27:20|153716.2|153586.2|153720.5|153590.5|153720.5|153590.5|153713.3|153583.3|14
1644373650000|2022-02-09 02:27:30|153726.9|153596.9|153720.7|153590.7|153726.9|153596.9|153706.3|153576.3|9
1644373660000|2022-02-09 02:27:40|153720.8|153590.8|153723.5|153593.5|153728.2|153598.2|153719.7|153589.7|14
1644373670000|2022-02-09 02:27:50|153721.1|153591.1|153720.3|153590.3|153736.8|153606.8|153719.4|153589.4|14
1644373680000|2022-02-09 02:28:00|153720|153590|153711.7|153581.7|153730.8|153600.8|153711.7|153581.7|21
1644373690000|2022-02-09 02:28:10|153712.1|153582.1|153729.5|153599.5|153730.9|153600.9|153712.1|153582.1|10
1644373700000|2022-02-09 02:28:20|153725.7|153595.7|153724.9|153594.9|153728.9|153598.9|153724.9|153594.9|10
1644373710000|2022-02-09 02:28:30|153723.7|153593.7|153721.7|153591.7|153736.9|153606.9|153721.7|153591.7|5
1644373720000|2022-02-09 02:28:40|153718.6|153588.6|153723|153593|153731.5|153601.5|153718.6|153588.6|14
1644373730000|2022-02-09 02:28:50|153723.9|153593.9|153717.1|153587.1|153730.4|153600.4|153706.3|153576.3|17
1644373740000|2022-02-09 02:29:00|153713.7|153583.7|153722.3|153592.3|153730|153600|153712|153582|13
1644373750000|2022-02-09 02:29:10|153720|153590|153721|153591|153727.5|153597.5|153718.8|153588.8|16
1644373760000|2022-02-09 02:29:20|153723.7|153593.7|153721.8|153591.8|153727.4|153597.4|153715|153585|20
1644373770000|2022-02-09 02:29:30|153728.6|153598.6|153713.3|153583.3|153732.2|153602.2|153709|153579|18
1644373780000|2022-02-09 02:29:40|153718.6|153588.6|153730|153600|153731.3|153601.3|153712.3|153582.3|17
1644373790000|2022-02-09 02:29:50|153726|153596|153729.5|153599.5|153739.1|153609.1|153719|153589|13
1644373800000|2022-02-09 02:30:00|153728.3|153598.3|153739.4|153609.4|153739.4|153609.4|153713.2|153583.2|21
1644373810000|2022-02-09 02:30:10|153718.2|153588.2|153717.4|153587.4|153727.5|153597.5|153708.4|153578.4|11
1644373820000|2022-02-09 02:30:20|153717.7|153587.7|153728.4|153598.4|153741.1|153611.1|153716.6|153586.6|10
1644373830000|2022-02-09 02:30:30|153719.9|153589.9|153726.2|153596.2|153729.6|153599.6|153719.9|153589.9|10
1644373840000|2022-02-09 02:30:40|153720.4|153590.4|153716.4|153586.4|153730.9|153600.9|153714|153584|10
1644373850000|2022-02-09 02:30:50|153725.6|153595.6|153713.6|153583.6|153734.7|153604.7|153712.4|153582.4|15
1644373860000|2022-02-09 02:31:00|153712.1|153582.1|153731.5|153601.5|153739.1|153609.1|153712.1|153582.1|16
1644373870000|2022-02-09 02:31:10|153734.8|153604.8|153721.9|153591.9|153734.8|153604.8|153721.9|153591.9|12
1644373880000|2022-02-09 02:31:20|153722.9|153592.9|153730.2|153600.2|153730.2|153600.2|153719.7|153589.7|11
1644373890000|2022-02-09 02:31:30|153729.2|153599.2|153729.5|153599.5|153731.7|153601.7|153723.9|153593.9|10
1644373900000|2022-02-09 02:31:40|153728.3|153598.3|153728.1|153598.1|153730.1|153600.1|153721.2|153591.2|13
1644373910000|2022-02-09 02:31:50|153728.3|153598.3|153712.3|153582.3|153728.5|153598.5|153712.3|153582.3|12
1644373920000|2022-02-09 02:32:00|153713.8|153583.8|153732.2|153602.2|153733.3|153603.3|153709.5|153579.5|15
1644373930000|2022-02-09 02:32:10|153732.9|153602.9|153740.8|153610.8|153742.2|153612.2|153732.9|153602.9|16
1644373940000|2022-02-09 02:32:20|153739.6|153609.6|153737.3|153607.3|153744|153614|153730.3|153600.3|18
1644373950000|2022-02-09 02:32:30|153742.9|153612.9|153722.4|153592.4|153744.1|153614.1|153722.4|153592.4|17
1644373960000|2022-02-09 02:32:40|153723.3|153593.3|153727.8|153597.8|153731.8|153601.8|153717.7|153587.7|16
1644373970000|2022-02-09 02:32:50|153728.1|153598.1|153720.7|153590.7|153728.1|153598.1|153720.6|153590.6|13
1644373980000|2022-02-09 02:33:00|153720.8|153590.8|153723.7|153593.7|153726.9|153596.9|153719.1|153589.1|10
1644373990000|2022-02-09 02:33:10|153723.3|153593.3|153718.7|153588.7|153803.7|153595.8|153715|153585|14
1644374000000|2022-02-09 02:33:20|153714.1|153584.1|153722.6|153592.6|153731.5|153601.5|153709|153579|16
1644374010000|2022-02-09 02:33:30|153720.2|153590.2|153719.7|153589.7|153733.8|153603.8|153719.7|153589.7|16
1644374020000|2022-02-09 02:33:40|153719.5|153589.5|153719.3|153589.3|153727.8|153597.8|153716.9|153586.9|11
1644374030000|2022-02-09 02:33:50|153719.9|153589.9|153723.9|153593.9|153731.2|153601.2|153714.7|153584.7|12
1644374040000|2022-02-09 02:34:00|153733.4|153603.4|153724.1|153594.1|153733.4|153603.4|153722.4|153592.4|16
1644374050000|2022-02-09 02:34:10|153724.7|153594.7|153721.1|153591.1|153733.4|153603.4|153711.7|153581.7|13
1644374060000|2022-02-09 02:34:20|153720.7|153590.7|153707.6|153577.6|153728.5|153598.5|153706.9|153576.9|13
1644374070000|2022-02-09 02:34:30|153709|153579|153713.1|153583.1|153721.6|153591.6|153709|153579|17
1644374080000|2022-02-09 02:34:40|153709.3|153579.3|153723|153593|153731.1|153601.1|153709.3|153579.3|9
1644374090000|2022-02-09 02:34:50|153722.5|153592.5|153716.8|153586.8|153729|153599|153712.5|153582.5|16
1644374100000|2022-02-09 02:35:00|153713.2|153583.2|153726.3|153596.3|153728.1|153598.1|153700.4|153570.4|18
1644374110000|2022-02-09 02:35:10|153728|153598|153729.8|153599.8|153731|153601|153720|153590|13
1644374120000|2022-02-09 02:35:20|153726.6|153596.6|153717.6|153587.6|153726.6|153596.6|153716.9|153586.9|8
1644374130000|2022-02-09 02:35:30|153718|153588|153716.7|153586.7|153726.6|153596.6|153716.4|153586.4|14
1644374140000|2022-02-09 02:35:40|153712.6|153582.6|153710.2|153580.2|153719.5|153589.5|153710.2|153580.2|7
1644374150000|2022-02-09 02:35:50|153709.9|153579.9|153717|153587|153726.8|153596.8|153709.9|153579.9|15
1644374160000|2022-02-09 02:36:00|153716.5|153586.5|153720.1|153590.1|153729|153599|153716.5|153586.5|13
1644374170000|2022-02-09 02:36:10|153718.9|153588.9|153716.1|153586.1|153721|153591|153711.8|153581.8|10
1644374180000|2022-02-09 02:36:20|153716.9|153586.9|153728.8|153598.8|153728.8|153598.8|153716.2|153586.2|11
1644374190000|2022-02-09 02:36:30|153719.7|153589.7|153718.5|153588.5|153729.2|153599.2|153714|153584|19
1644374200000|2022-02-09 02:36:40|153716.3|153586.3|153717.8|153587.8|153729.1|153599.1|153716.1|153586.1|15
1644374210000|2022-02-09 02:36:50|153716.7|153586.7|153726.9|153596.9|153730.3|153600.3|153716.7|153586.7|8
1644374220000|2022-02-09 02:37:00|153725.8|153595.8|153726|153596|153733.7|153603.7|153713.4|153583.4|13
1644374230000|2022-02-09 02:37:10|153726.1|153596.1|153717.2|153587.2|153726.1|153596.1|153709.6|153579.6|13
1644374240000|2022-02-09 02:37:20|153722.3|153592.3|153725.2|153595.2|153736|153606|153720.1|153590.1|16
1644374250000|2022-02-09 02:37:30|153722.3|153592.3|153715|153585|153738.9|153608.9|153707.9|153577.9|14
1644374260000|2022-02-09 02:37:40|153715.2|153585.2|153710.4|153580.4|153723.6|153593.6|153707.5|153577.5|18
1644374270000|2022-02-09 02:37:50|153708.3|153578.3|153710.9|153580.9|153726|153596|153708.3|153578.3|22
1644374280000|2022-02-09 02:38:00|153710|153580|153719.1|153589.1|153724.9|153594.9|153707.8|153577.8|16
1644374290000|2022-02-09 02:38:10|153718.1|153588.1|153718.8|153588.8|153726.2|153596.2|153707.5|153577.5|19
1644374300000|2022-02-09 02:38:20|153719.5|153589.5|153717.9|153587.9|153726.7|153596.7|153716.5|153586.5|11
1644374310000|2022-02-09 02:38:30|153718|153588|153726.6|153596.6|153728|153598|153718|153588|13
1644374320000|2022-02-09 02:38:40|153723.9|153593.9|153723.9|153593.9|153723.9|153593.9|153714.4|153584.4|11
1644374330000|2022-02-09 02:38:50|153728.7|153598.7|153721.8|153591.8|153728.7|153598.7|153716.2|153586.2|13
1644374340000|2022-02-09 02:39:00|153716|153586|153721.5|153591.5|153729.7|153599.7|153712.4|153582.4|15
1644374350000|2022-02-09 02:39:10|153715.1|153585.1|153720.5|153590.5|153726|153596|153714|153584|13
1644374360000|2022-02-09 02:39:20|153724|153594|153724.6|153594.6|153729.9|153599.9|153717|153587|13
1644374370000|2022-02-09 02:39:30|153719.4|153589.4|153718.6|153588.6|153729|153599|153712.6|153582.6|16
1644374380000|2022-02-09 02:39:40|153717.5|153587.5|153723.2|153593.2|153729|153599|153717.5|153587.5|14
1644374390000|2022-02-09 02:39:50|153722.7|153592.7|153729.5|153599.5|153735.2|153605.2|153713.1|153583.1|20
1644374400000|2022-02-09 02:40:00|153717.8|153587.8|153722.7|153592.7|153728.7|153598.7|153715.8|153585.8|20
1644374410000|2022-02-09 02:40:10|153719.8|153589.8|153722.7|153592.7|153726.4|153596.4|153719.2|153589.2|15
1644374420000|2022-02-09 02:40:20|153719.5|153589.5|153722.2|153592.2|153728.2|153598.2|153719.5|153589.5|16
1644374430000|2022-02-09 02:40:30|153725.1|153595.1|153729|153599|153731.8|153601.8|153721.3|153591.3|12
1644374440000|2022-02-09 02:40:40|153723.9|153593.9|153723.9|153593.9|153734|153604|153722.3|153592.3|11
1644374450000|2022-02-09 02:40:50|153721|153591|153719.9|153589.9|153734|153604|153711|153581|12
1644374460000|2022-02-09 02:41:00|153720.6|153590.6|153725.4|153595.4|153731.3|153601.3|153719.8|153589.8|11
1644374470000|2022-02-09 02:41:10|153721.5|153591.5|153723.1|153593.1|153749.9|153619.9|153715.5|153585.5|21
1644374480000|2022-02-09 02:41:20|153725|153595|153730.3|153600.3|153733.4|153603.4|153719.3|153589.3|15
1644374490000|2022-02-09 02:41:30|153733.2|153603.2|153722.3|153592.3|153733.3|153603.3|153718.2|153588.2|16
1644374500000|2022-02-09 02:41:40|153724.5|153594.5|153726|153596|153730.4|153600.4|153721.5|153591.5|11
1644374510000|2022-02-09 02:41:50|153721.2|153591.2|153729.4|153599.4|153733.5|153603.5|153721.2|153591.2|15
1644374520000|2022-02-09 02:42:00|153731.4|153601.4|153730.5|153600.5|153737.6|153607.6|153725.3|153595.3|12
1644374530000|2022-02-09 02:42:10|153723.9|153593.9|153726.4|153596.4|153733.1|153603.1|153719.1|153589.1|13
1644374540000|2022-02-09 02:42:20|153735.1|153605.1|153731.6|153601.6|153735.1|153605.1|153724.5|153594.5|6
1644374550000|2022-02-09 02:42:30|153741.4|153611.4|153726.1|153596.1|153741.4|153611.4|153723.8|153593.8|13
1644374560000|2022-02-09 02:42:40|153718.2|153588.2|153739.2|153609.2|153742.7|153612.7|153718.2|153588.2|18
1644374570000|2022-02-09 02:42:50|153734.3|153604.3|153729.4|153599.4|153741.3|153611.3|153725.8|153595.8|15
1644374580000|2022-02-09 02:43:00|153730.2|153600.2|153725.9|153595.9|153732.6|153602.6|153722.6|153592.6|12
1644374590000|2022-02-09 02:43:10|153728|153598|153736|153606|153738.8|153608.8|153726.7|153596.7|17
1644374600000|2022-02-09 02:43:20|153732.9|153602.9|153728.3|153598.3|153737.7|153607.7|153724.9|153594.9|23
1644374610000|2022-02-09 02:43:30|153730|153600|153744.1|153614.1|153744.1|153614.1|153724.9|153594.9|16
1644374620000|2022-02-09 02:43:40|153737.2|153607.2|153728.4|153598.4|153739.9|153609.9|153724.8|153594.8|17
1644374630000|2022-02-09 02:43:50|153728.3|153598.3|153729.4|153599.4|153732.2|153602.2|153727.1|153597.1|15
1644374640000|2022-02-09 02:44:00|153729.5|153599.5|153734.1|153604.1|153736.2|153606.2|153726.2|153596.2|17
1644374650000|2022-02-09 02:44:10|153732.6|153602.6|153726.6|153596.6|153734.2|153604.2|153725|153595|16
1644374660000|2022-02-09 02:44:20|153727.4|153597.4|153722.5|153592.5|153732.4|153602.4|153722.4|153592.4|16
1644374670000|2022-02-09 02:44:30|153724.1|153594.1|153724.2|153594.2|153727.4|153597.4|153722.4|153592.4|18
1644374680000|2022-02-09 02:44:40|153724.7|153594.7|153723.7|153593.7|153731.4|153601.4|153723.3|153593.3|22
1644374690000|2022-02-09 02:44:50|153725.5|153595.5|153729.1|153599.1|153732.9|153602.9|153721.4|153591.4|22
1644374700000|2022-02-09 02:45:00|153730|153600|153720.9|153590.9|153732.4|153602.4|153720.9|153590.9|23
1644374710000|2022-02-09 02:45:10|153715.6|153585.6|153730.1|153600.1|153735.1|153605.1|153715.6|153585.6|21
1644374720000|2022-02-09 02:45:20|153732.1|153602.1|153725.4|153595.4|153732.6|153602.6|153721.2|153591.2|20
1644374730000|2022-02-09 02:45:30|153726.5|153596.5|153719.5|153589.5|153727.2|153597.2|153718.5|153588.5|24
1644374740000|2022-02-09 02:45:40|153721.2|153591.2|153722.3|153592.3|153725.7|153595.7|153719.6|153589.6|20
1644374750000|2022-02-09 02:45:50|153725.2|153595.2|153722.9|153592.9|153729.9|153599.9|153722.9|153592.9|15
1644374760000|2022-02-09 02:46:00|153731.3|153601.3|153725.1|153595.1|153731.3|153601.3|153724.9|153594.9|15
1644374770000|2022-02-09 02:46:10|153725.5|153595.5|153722.2|153592.2|153734.2|153604.2|153719.3|153589.3|18
1644374780000|2022-02-09 02:46:20|153722.1|153592.1|153720.1|153590.1|153725.3|153595.3|153719|153589|20
1644374790000|2022-02-09 02:46:30|153720.5|153590.5|153724.9|153594.9|153727|153597|153719.7|153589.7|18
1644374800000|2022-02-09 02:46:40|153726.5|153596.5|153714.8|153584.8|153728.3|153598.3|153714.8|153584.8|11
1644374810000|2022-02-09 02:46:50|153727.7|153597.7|153724.2|153594.2|153727.7|153597.7|153716.1|153586.1|26
1644374820000|2022-02-09 02:47:00|153725.5|153595.5|153729.2|153599.2|153737.1|153607.1|153719.1|153589.1|24
1644374830000|2022-02-09 02:47:10|153736|153606|153731.5|153601.5|153736|153606|153725.8|153595.8|14
1644374840000|2022-02-09 02:47:20|153730.5|153600.5|153716.7|153586.7|153734.4|153604.4|153714.1|153584.1|21
1644374850000|2022-02-09 02:47:30|153713.5|153583.5|153728|153598|153728.7|153598.7|153713.5|153583.5|22
1644374860000|2022-02-09 02:47:40|153729.3|153599.3|153725.3|153595.3|153734.1|153604.1|153711.3|153581.3|26
1644374870000|2022-02-09 02:47:50|153719.7|153589.7|153721.2|153591.2|153725.1|153595.1|153717.2|153587.2|17
1644374880000|2022-02-09 02:48:00|153721.6|153591.6|153726.1|153596.1|153726.1|153596.1|153721|153591|15
1644374890000|2022-02-09 02:48:10|153720.1|153590.1|153728.3|153598.3|153734.9|153604.9|153719.6|153589.6|19
1644374900000|2022-02-09 02:48:20|153731.1|153601.1|153735.8|153605.8|153738.5|153608.5|153721.5|153591.5|16
1644374910000|2022-02-09 02:48:30|153738.6|153608.6|153724|153594|153738.6|153608.6|153717.8|153587.8|19
1644374920000|2022-02-09 02:48:40|153722|153592|153722.4|153592.4|153726.7|153596.7|153720.2|153590.2|12
1644374930000|2022-02-09 02:48:50|153727|153597|153719.8|153589.8|153727|153597|153718.6|153588.6|16
1644374940000|2022-02-09 02:49:00|153724.6|153594.6|153718.6|153588.6|153724.6|153594.6|153716.2|153586.2|18
1644374950000|2022-02-09 02:49:10|153718.4|153588.4|153723.6|153593.6|153724.8|153594.8|153716|153586|13
1644374960000|2022-02-09 02:49:20|153721.9|153591.9|153719.9|153589.9|153726.2|153596.2|153716.2|153586.2|13
1644374970000|2022-02-09 02:49:30|153720|153590|153732.3|153602.3|153745.8|153615.8|153712.2|153582.2|16
1644374980000|2022-02-09 02:49:40|153752.8|153622.8|153721.9|153591.9|153767.8|153622.8|153714.4|153565.4|23
1644374990000|2022-02-09 02:49:50|153742.1|153612.1|153733.6|153603.6|153742.1|153612.1|153718.9|153588.9|22
1644375000000|2022-02-09 02:50:00|153734|153604|153719.8|153589.8|153737|153607|153713.6|153583.6|24
1644375010000|2022-02-09 02:50:10|153725.6|153595.6|153722.9|153592.9|153736.4|153606.4|153722.9|153592.9|15
1644375020000|2022-02-09 02:50:20|153720.5|153590.5|153717.4|153587.4|153723.4|153593.4|153710.2|153580.2|23
1644375030000|2022-02-09 02:50:30|153717.6|153587.6|153722.1|153592.1|153722.7|153592.7|153714.5|153584.5|17
1644375040000|2022-02-09 02:50:40|153724|153594|153716|153586|153726.2|153596.2|153712.2|153582.2|17
1644375050000|2022-02-09 02:50:50|153714.9|153584.9|153715.5|153585.5|153725.3|153595.3|153714.9|153584.9|12
1644375060000|2022-02-09 02:51:00|153714.4|153584.4|153722.2|153592.2|153722.2|153592.2|153707.4|153577.4|14
1644375070000|2022-02-09 02:51:10|153721.6|153591.6|153709.1|153579.1|153725.7|153595.7|153708.3|153578.3|16
1644375080000|2022-02-09 02:51:20|153706.6|153576.6|153718.2|153588.2|153721.6|153591.6|153706.6|153576.6|15
1644375090000|2022-02-09 02:51:30|153718.7|153588.7|153716.1|153586.1|153718.7|153588.7|153714.3|153584.3|6
1644375100000|2022-02-09 02:51:40|153718|153588|153713|153583|153734.7|153604.7|153709.1|153579.1|21
1644375110000|2022-02-09 02:51:50|153716.5|153586.5|153711.9|153581.9|153722.8|153592.8|153706.8|153576.8|25
1644375120000|2022-02-09 02:52:00|153716.8|153586.8|153709.6|153579.6|153717.9|153587.9|153708|153578|15
1644375130000|2022-02-09 02:52:10|153712.9|153582.9|153715.6|153585.6|153715.6|153585.6|153707.6|153577.6|18
1644375140000|2022-02-09 02:52:20|153713.3|153583.3|153714.2|153584.2|153715.5|153585.5|153706.8|153576.8|19
1644375150000|2022-02-09 02:52:30|153715.8|153585.8|153714.9|153584.9|153720.5|153590.5|153714.9|153584.9|19
1644375160000|2022-02-09 02:52:40|153716.2|153586.2|153717.1|153587.1|153718.6|153588.6|153715.6|153585.6|15
1644375170000|2022-02-09 02:52:50|153719.6|153589.6|153714.6|153584.6|153721.2|153591.2|153711.9|153581.9|17
1644375180000|2022-02-09 02:53:00|153716.2|153586.2|153710|153580|153717.4|153587.4|153703.6|153573.6|20
1644375190000|2022-02-09 02:53:10|153706.8|153576.8|153709.6|153579.6|153710.9|153580.9|153705.5|153575.5|19
1644375200000|2022-02-09 02:53:20|153712.1|153582.1|153717.7|153587.7|153718.1|153588.1|153706.1|153576.1|22
1644375210000|2022-02-09 02:53:30|153715.5|153585.5|153718.4|153588.4|153730.9|153600.9|153714.9|153584.9|23
1644375220000|2022-02-09 02:53:40|153711.6|153581.6|153713.6|153583.6|153713.6|153583.6|153705.1|153575.1|25
1644375230000|2022-02-09 02:53:50|153713.3|153583.3|153720.7|153590.7|153720.7|153590.7|153712|153582|14
1644375240000|2022-02-09 02:54:00|153719.1|153589.1|153716.1|153586.1|153727.1|153597.1|153706|153576|18
1644375250000|2022-02-09 02:54:10|153721|153591|153719.4|153589.4|153722.8|153592.8|153715.8|153585.8|18
1644375260000|2022-02-09 02:54:20|153720.6|153590.6|153710.9|153580.9|153725.3|153595.3|153704.1|153574.1|18
1644375270000|2022-02-09 02:54:30|153712.6|153582.6|153706.6|153576.6|153714.6|153584.6|153706.6|153576.6|15
1644375280000|2022-02-09 02:54:40|153722|153592|153706.5|153576.5|153726.2|153596.2|153706.4|153576.4|24
1644375290000|2022-02-09 02:54:50|153716.3|153586.3|153710.9|153580.9|153716.3|153586.3|153703|153573|16
1644375300000|2022-02-09 02:55:00|153711|153581|153714.1|153584.1|153716.4|153586.4|153706.9|153576.9|24
1644375310000|2022-02-09 02:55:10|153712.2|153582.2|153706.2|153576.2|153713.2|153583.2|153702.1|153572.1|19
1644375320000|2022-02-09 02:55:20|153706.8|153576.8|153717.1|153587.1|153723.2|153593.2|153705.7|153575.7|20
1644375330000|2022-02-09 02:55:30|153729.1|153599.1|153700.4|153570.4|153731.6|153601.6|153694.7|153564.7|24
1644375340000|2022-02-09 02:55:40|153702.9|153572.9|153704.3|153574.3|153707.9|153577.9|153698.5|153568.5|22
1644375350000|2022-02-09 02:55:50|153708.1|153578.1|153699.4|153569.4|153708.1|153578.1|153695.6|153565.6|20
1644375360000|2022-02-09 02:56:00|153700.6|153570.6|153701.5|153571.5|153704.3|153574.3|153697.4|153567.4|12
1644375370000|2022-02-09 02:56:10|153701.6|153571.6|153695.4|153565.4|153704.5|153574.5|153695.4|153565.4|8
1644375380000|2022-02-09 02:56:20|153696.3|153566.3|153698.6|153568.6|153704.3|153574.3|153695.5|153565.5|14
1644375390000|2022-02-09 02:56:30|153699.3|153569.3|153700.8|153570.8|153703.4|153573.4|153699.3|153569.3|10
1644375400000|2022-02-09 02:56:40|153690.5|153560.5|153692.5|153562.5|153696.4|153566.4|153689.7|153559.7|9
1644375410000|2022-02-09 02:56:50|153693.3|153563.3|153704.1|153574.1|153705|153575|153689.5|153559.5|9
1644375420000|2022-02-09 02:57:00|153700.7|153570.7|153708.5|153578.5|153715.1|153585.1|153694.5|153564.5|15
1644375430000|2022-02-09 02:57:10|153709.4|153579.4|153708.1|153578.1|153709.4|153579.4|153706|153576|11
1644375440000|2022-02-09 02:57:20|153707.5|153577.5|153700.2|153570.2|153710.8|153580.8|153695.2|153565.2|23
1644375450000|2022-02-09 02:57:30|153701.1|153571.1|153703|153573|153709.6|153579.6|153697.3|153567.3|18
1644375460000|2022-02-09 02:57:40|153702.7|153572.7|153703.9|153573.9|153706.8|153576.8|153687.5|153557.5|27
1644375470000|2022-02-09 02:57:50|153698.4|153568.4|153698.2|153568.2|153704.7|153574.7|153687.9|153557.9|17
1644375480000|2022-02-09 02:58:00|153692.2|153562.2|153703.8|153573.8|153706.3|153576.3|153692.2|153562.2|17
1644375490000|2022-02-09 02:58:10|153697|153567|153702.2|153572.2|153702.4|153572.4|153690.3|153560.3|18
1644375500000|2022-02-09 02:58:20|153700.5|153570.5|153701.6|153571.6|153709.1|153579.1|153684.5|153554.5|17
1644375510000|2022-02-09 02:58:30|153700.7|153570.7|153698.1|153568.1|153703.9|153573.9|153698.1|153568.1|13
1644375520000|2022-02-09 02:58:40|153698.6|153568.6|153696.3|153566.3|153702.3|153572.3|153696.3|153566.3|14
1644375530000|2022-02-09 02:58:50|153695.1|153565.1|153693.4|153563.4|153695.9|153565.9|153693|153563|12
1644375540000|2022-02-09 02:59:00|153696.1|153566.1|153699.9|153569.9|153700.2|153570.2|153692.9|153562.9|15
1644375550000|2022-02-09 02:59:10|153700.3|153570.3|153702.8|153572.8|153708.5|153578.5|153696.5|153566.5|17
1644375560000|2022-02-09 02:59:20|153703.9|153573.9|153695.8|153565.8|153703.9|153573.9|153694.9|153564.9|10
1644375570000|2022-02-09 02:59:30|153695.9|153565.9|153700|153570|153703.8|153573.8|153688.4|153558.4|10
1644375580000|2022-02-09 02:59:40|153698|153568|153695.4|153565.4|153698|153568|153695.4|153565.4|3
1644375590000|2022-02-09 02:59:50|153695.8|153565.8|153698.5|153568.5|153698.9|153568.9|153692.1|153562.1|10
1644375600000|2022-02-09 03:00:00|153697.9|153567.9|153705.6|153575.6|153708.9|153578.9|153697.9|153567.9|10
1644375610000|2022-02-09 03:00:10|153712.2|153582.2|153706.7|153576.7|153712.2|153582.2|153703.2|153573.2|17
1644375620000|2022-02-09 03:00:20|153706|153576|153700.6|153570.6|153709.3|153579.3|153700.3|153570.3|10
1644375630000|2022-02-09 03:00:30|153704.6|153574.6|153701.5|153571.5|153708.5|153578.5|153696.5|153566.5|22
1644375640000|2022-02-09 03:00:40|153706.2|153576.2|153701.6|153571.6|153708.4|153578.4|153693.4|153563.4|15
1644375650000|2022-02-09 03:00:50|153702.5|153572.5|153699.3|153569.3|153702.5|153572.5|153693|153563|15
1644375660000|2022-02-09 03:01:00|153705.4|153575.4|153705.2|153575.2|153710.7|153580.7|153703.2|153573.2|11
1644375670000|2022-02-09 03:01:10|153705.4|153575.4|153701.5|153571.5|153707.2|153577.2|153701.1|153571.1|17
1644375680000|2022-02-09 03:01:20|153701.3|153571.3|153706.1|153576.1|153707.8|153577.8|153701.3|153571.3|9
1644375690000|2022-02-09 03:01:30|153708.3|153578.3|153701.2|153571.2|153708.3|153578.3|153693.3|153563.3|16
1644375700000|2022-02-09 03:01:40|153702.1|153572.1|153697.6|153567.6|153703.4|153573.4|153694.4|153564.4|17
1644375710000|2022-02-09 03:01:50|153697.5|153567.5|153699.5|153569.5|153703.1|153573.1|153697.5|153567.5|12
1644375720000|2022-02-09 03:02:00|153699.4|153569.4|153699.9|153569.9|153700.8|153570.8|153689.5|153559.5|12
1644375730000|2022-02-09 03:02:10|153699.6|153569.6|153704.3|153574.3|153708.1|153578.1|153699.1|153569.1|7
1644375740000|2022-02-09 03:02:20|153701.8|153571.8|153694.3|153564.3|153701.8|153571.8|153689.8|153559.8|10
1644375750000|2022-02-09 03:02:30|153693.3|153563.3|153698.7|153568.7|153702.1|153572.1|153693.3|153563.3|9
1644375760000|2022-02-09 03:02:40|153703.2|153573.2|153698.7|153568.7|153703.2|153573.2|153695.5|153565.5|9
1644375770000|2022-02-09 03:02:50|153704.1|153574.1|153693.7|153563.7|153704.1|153574.1|153692.3|153562.3|10
1644375780000|2022-02-09 03:03:00|153693.4|153563.4|153692.4|153562.4|153703.1|153573.1|153691.9|153561.9|12
1644375790000|2022-02-09 03:03:10|153692.6|153562.6|153690.5|153560.5|153694.7|153564.7|153690.5|153560.5|10
1644375800000|2022-02-09 03:03:20|153690.7|153560.7|153691.5|153561.5|153692.1|153562.1|153690.7|153560.7|5
1644375810000|2022-02-09 03:03:30|153686.1|153556.1|153689.2|153559.2|153689.7|153559.7|153684.6|153554.6|9
1644375820000|2022-02-09 03:03:40|153688.9|153558.9|153687.2|153557.2|153688.9|153558.9|153686.3|153556.3|6
1644375830000|2022-02-09 03:03:50|153684.9|153554.9|153693.8|153563.8|153693.8|153563.8|153684.9|153554.9|7
1644375840000|2022-02-09 03:04:00|153692.8|153562.8|153693|153563|153693|153563|153691.9|153561.9|7
1644375850000|2022-02-09 03:04:10|153692.5|153562.5|153696.1|153566.1|153700.2|153570.2|153682.6|153552.6|17
1644375860000|2022-02-09 03:04:20|153696.5|153566.5|153697.4|153567.4|153701.1|153571.1|153696.5|153566.5|9
1644375870000|2022-02-09 03:04:30|153712.5|153582.5|153702|153572|153712.5|153582.5|153702|153572|6
1644375880000|2022-02-09 03:04:40|153706.3|153576.3|153704.2|153574.2|153706.3|153576.3|153695.9|153565.9|7
1644375890000|2022-02-09 03:04:50|153701.9|153571.9|153713.7|153583.7|153713.7|153583.7|153694.6|153564.6|5
1644375900000|2022-02-09 03:05:00|153707.1|153577.1|153691.5|153561.5|153707.1|153577.1|153690.4|153560.4|5
1644375910000|2022-02-09 03:05:10|153687.1|153557.1|153695.3|153565.3|153697|153567|153687.1|153557.1|9
1644375920000|2022-02-09 03:05:20|153685|153555|153692.2|153562.2|153698.2|153568.2|153685|153555|8
1644375930000|2022-02-09 03:05:30|153692|153562|153690.3|153560.3|153692|153562|153690.3|153560.3|4
1644375940000|2022-02-09 03:05:40|153689.3|153559.3|153694.4|153564.4|153695.6|153565.6|153689.3|153559.3|5
1644375950000|2022-02-09 03:05:50|153684.4|153554.4|153687.6|153557.6|153688.7|153558.7|153684.4|153554.4|7
1644375960000|2022-02-09 03:06:00|153685.8|153555.8|153690.1|153560.1|153690.1|153560.1|153681.8|153551.8|6
1644375970000|2022-02-09 03:06:10|153689.4|153559.4|153694.8|153564.8|153694.8|153564.8|153689.4|153559.4|6
1644375980000|2022-02-09 03:06:20|153694.3|153564.3|153691.9|153561.9|153694.3|153564.3|153690.1|153560.1|6
1644375990000|2022-02-09 03:06:30|153691.8|153561.8|153690.5|153560.5|153691.8|153561.8|153690.2|153560.2|3
1644376000000|2022-02-09 03:06:40|153692.2|153562.2|153698.8|153568.8|153705.1|153575.1|153688|153558|16
1644376010000|2022-02-09 03:06:50|153697.2|153567.2|153695.3|153565.3|153697.2|153567.2|153693.5|153563.5|7
1644376020000|2022-02-09 03:07:00|153694.9|153564.9|153690.9|153560.9|153697.4|153567.4|153690|153560|8
1644376030000|2022-02-09 03:07:10|153692.1|153562.1|153690.3|153560.3|153692.1|153562.1|153690.3|153560.3|2
1644376040000|2022-02-09 03:07:20|153690|153560|153693.8|153563.8|153698.6|153568.6|153689.5|153559.5|9
1644376050000|2022-02-09 03:07:30|153694|153564|153694.2|153564.2|153694.2|153564.2|153693.8|153563.8|4
1644376060000|2022-02-09 03:07:40|153694.1|153564.1|153694.2|153564.2|153694.2|153564.2|153689.1|153559.1|6
1644376070000|2022-02-09 03:07:50|153694|153564|153692.3|153562.3|153694.5|153564.5|153689.7|153559.7|5
1644376080000|2022-02-09 03:08:00|153693.7|153563.7|153688|153558|153693.7|153563.7|153688|153558|5
1644376090000|2022-02-09 03:08:10|153689.2|153559.2|153692.4|153562.4|153692.4|153562.4|153689.2|153559.2|4
1644376100000|2022-02-09 03:08:20|153692.1|153562.1|153694.8|153564.8|153695.6|153565.6|153686.8|153556.8|12
1644376110000|2022-02-09 03:08:30|153695.8|153565.8|153694.6|153564.6|153695.8|153565.8|153694.6|153564.6|4
1644376120000|2022-02-09 03:08:40|153694.8|153564.8|153688.3|153558.3|153694.8|153564.8|153684.1|153554.1|3
1644376130000|2022-02-09 03:08:50|153689.1|153559.1|153688.9|153558.9|153689.1|153559.1|153685.7|153555.7|5
1644376140000|2022-02-09 03:09:00|153687.6|153557.6|153622.7|153492.7|153689|153559|153618.5|153488.5|21
1644376150000|2022-02-09 03:09:10|153622.5|153492.5|153626.3|153496.3|153628.3|153498.3|153612|153482|19
1644376160000|2022-02-09 03:09:20|153626.4|153496.4|153625.1|153495.1|153629.7|153499.7|153624.5|153494.5|12
1644376170000|2022-02-09 03:09:30|153627.9|153497.9|153626.9|153496.9|153628.4|153498.4|153625|153495|14
1644376180000|2022-02-09 03:09:40|153627.4|153497.4|153627.2|153497.2|153627.4|153497.4|153619.4|153489.4|20
1644376190000|2022-02-09 03:09:50|153625.4|153495.4|153624.2|153494.2|153628.2|153498.2|153624|153494|13
1644376200000|2022-02-09 03:10:00|153623.6|153493.6|153619.6|153489.6|153623.7|153493.7|153618.5|153488.5|16
1644376210000|2022-02-09 03:10:10|153619.4|153489.4|153626.4|153496.4|153626.4|153496.4|153618.7|153488.7|17
1644376220000|2022-02-09 03:10:20|153625|153495|153624|153494|153626.7|153496.7|153621.7|153491.7|10
1644376230000|2022-02-09 03:10:30|153623.3|153493.3|153621.3|153491.3|153623.3|153493.3|153620.7|153490.7|11
1644376240000|2022-02-09 03:10:40|153621.5|153491.5|153626.9|153496.9|153626.9|153496.9|153610.5|153480.5|13
1644376250000|2022-02-09 03:10:50|153622.1|153492.1|153622.7|153492.7|153623.9|153493.9|153606.8|153476.8|13
1644376260000|2022-02-09 03:11:00|153616|153486|153619|153489|153633.6|153503.6|153616|153486|14
1644376270000|2022-02-09 03:11:10|153622.7|153492.7|153618.8|153488.8|153632.7|153502.7|153618.8|153488.8|11
1644376280000|2022-02-09 03:11:20|153619.6|153489.6|153625.9|153495.9|153630.1|153500.1|153619.6|153489.6|12
1644376290000|2022-02-09 03:11:30|153624.5|153494.5|153614.5|153484.5|153626.2|153496.2|153614.5|153484.5|14
1644376300000|2022-02-09 03:11:40|153615.5|153485.5|153611.3|153481.3|153615.9|153485.9|153609.1|153479.1|14
1644376310000|2022-02-09 03:11:50|153611.1|153481.1|153611.7|153481.7|153612.9|153482.9|153609.2|153479.2|15
1644376320000|2022-02-09 03:12:00|153609.3|153479.3|153613.4|153483.4|153613.5|153483.5|153609|153479|15
1644376330000|2022-02-09 03:12:10|153613.1|153483.1|153612.3|153482.3|153613.1|153483.1|153610.8|153480.8|12
1644376340000|2022-02-09 03:12:20|153612.1|153482.1|153626.4|153496.4|153626.4|153496.4|153610.5|153480.5|15
1644376350000|2022-02-09 03:12:30|153624.5|153494.5|153618.6|153488.6|153624.5|153494.5|153617.8|153487.8|14
1644376360000|2022-02-09 03:12:40|153619.3|153489.3|153624.6|153494.6|153625.1|153495.1|153614.3|153484.3|17
1644376370000|2022-02-09 03:12:50|153623.9|153493.9|153624.4|153494.4|153628.7|153498.7|153623.2|153493.2|10
1644376380000|2022-02-09 03:13:00|153624.2|153494.2|153625.5|153495.5|153625.9|153495.9|153624|153494|15
1644376390000|2022-02-09 03:13:10|153626.7|153496.7|153624.4|153494.4|153626.7|153496.7|153624.4|153494.4|17
1644376400000|2022-02-09 03:13:20|153624.2|153494.2|153624.6|153494.6|153625|153495|153623.7|153493.7|9
1644376410000|2022-02-09 03:13:30|153624.3|153494.3|153618.7|153488.7|153624.5|153494.5|153615.5|153485.5|9
1644376420000|2022-02-09 03:13:40|153619.9|153489.9|153619.9|153489.9|153621.1|153491.1|153619.4|153489.4|9
1644376430000|2022-02-09 03:13:50|153619.3|153489.3|153621.8|153491.8|153621.8|153491.8|153619.1|153489.1|5
1644376440000|2022-02-09 03:14:00|153621.7|153491.7|153622.3|153492.3|153622.3|153492.3|153621.7|153491.7|7
1644376450000|2022-02-09 03:14:10|153622.1|153492.1|153622.4|153492.4|153622.4|153492.4|153622.1|153492.1|3
1644376460000|2022-02-09 03:14:20|153623.2|153493.2|153631.1|153501.1|153631.1|153501.1|153622.4|153492.4|5
1644376470000|2022-02-09 03:14:30|153621.3|153491.3|153621.9|153491.9|153622.4|153492.4|153619.9|153489.9|5
1644376480000|2022-02-09 03:14:40|153623.2|153493.2|153620.7|153490.7|153623.2|153493.2|153620.7|153490.7|7
1644376490000|2022-02-09 03:14:50|153622.9|153492.9|153651.7|153521.7|153651.7|153521.7|153622.6|153492.6|11
1644376500000|2022-02-09 03:15:00|153651|153521|153646.7|153516.7|153651|153521|153639.1|153509.1|12
1644376510000|2022-02-09 03:15:10|153646.6|153516.6|153648.2|153518.2|153648.8|153518.8|153644|153514|16
1644376520000|2022-02-09 03:15:20|153647|153517|153645.9|153515.9|153649.2|153519.2|153645.9|153515.9|15
1644376530000|2022-02-09 03:15:30|153646.3|153516.3|153644.9|153514.9|153646.7|153516.7|153644.9|153514.9|7
1644376540000|2022-02-09 03:15:40|153645.1|153515.1|153646.2|153516.2|153646.2|153516.2|153644.5|153514.5|7
1644376550000|2022-02-09 03:15:50|153645.2|153515.2|153645.1|153515.1|153645.2|153515.2|153643.9|153513.9|4
1644376560000|2022-02-09 03:16:00|153643.2|153513.2|153643.7|153513.7|153646.4|153516.4|153643.2|153513.2|9
1644376570000|2022-02-09 03:16:10|153637.4|153507.4|153642.4|153512.4|153642.4|153512.4|153637.4|153507.4|8
1644376580000|2022-02-09 03:16:20|153642.3|153512.3|153644.1|153514.1|153645.8|153515.8|153642.3|153512.3|8
1644376590000|2022-02-09 03:16:30|153644.5|153514.5|153645.5|153515.5|153645.5|153515.5|153643.7|153513.7|4
1644376600000|2022-02-09 03:16:40|153647.2|153517.2|153643.6|153513.6|153647.2|153517.2|153643.3|153513.3|11
1644376610000|2022-02-09 03:16:50|153648.6|153518.6|153644.1|153514.1|153648.6|153518.6|153641.5|153511.5|13
1644376620000|2022-02-09 03:17:00|153644.2|153514.2|153634.9|153504.9|153644.2|153514.2|153634.9|153504.9|5
1644376630000|2022-02-09 03:17:10|153638.4|153508.4|153638.1|153508.1|153641|153511|153638.1|153508.1|4
1644376640000|2022-02-09 03:17:20|153638.3|153508.3|153633.8|153503.8|153638.3|153508.3|153633.8|153503.8|4
1644376650000|2022-02-09 03:17:30|153637.8|153507.8|153645.8|153515.8|153645.8|153515.8|153637.8|153507.8|5
1644376660000|2022-02-09 03:17:40|153645.4|153515.4|153641|153511|153645.4|153515.4|153638.5|153508.5|6
1644376670000|2022-02-09 03:17:50|153641.7|153511.7|153638.9|153508.9|153641.7|153511.7|153638.9|153508.9|3
1644376680000|2022-02-09 03:18:00|153638.8|153508.8|153634.4|153504.4|153638.8|153508.8|153630.6|153500.6|6
1644376690000|2022-02-09 03:18:10|153636.6|153506.6|153641.6|153511.6|153641.6|153511.6|153636.5|153506.5|4
1644376700000|2022-02-09 03:18:20|153640.6|153510.6|153641.2|153511.2|153644.5|153514.5|153637.8|153507.8|8
1644376710000|2022-02-09 03:18:30|153643|153513|153640.2|153510.2|153651.5|153521.5|153631.7|153501.7|5
1644376720000|2022-02-09 03:18:40|153636.8|153506.8|153640.3|153510.3|153640.3|153510.3|153636.8|153506.8|5
1644376730000|2022-02-09 03:18:50|153639.8|153509.8|153638.3|153508.3|153639.8|153509.8|153638.3|153508.3|3
1644376740000|2022-02-09 03:19:00|153637.9|153507.9|153634.4|153504.4|153637.9|153507.9|153634.4|153504.4|2
1644376750000|2022-02-09 03:19:10|153634.8|153504.8|153647.8|153517.8|153647.8|153517.8|153634.8|153504.8|3
1644376760000|2022-02-09 03:19:20|153645|153515|153634.9|153504.9|153645|153515|153634.9|153504.9|5
1644376770000|2022-02-09 03:19:30|153619.6|153489.6|153641.6|153511.6|153642.7|153512.7|153619.6|153489.6|8
1644376780000|2022-02-09 03:19:40|153641.4|153511.4|153618.7|153488.7|153641.4|153511.4|153618.3|153488.3|21
1644376790000|2022-02-09 03:19:50|153619.6|153489.6|153647|153517|153647|153517|153619.6|153489.6|18
1644376800000|2022-02-09 03:20:00|153645|153515|153645.8|153515.8|153647.2|153517.2|153645|153515|7
1644376810000|2022-02-09 03:20:10|153645.5|153515.5|153645.4|153515.4|153645.5|153515.5|153644.5|153514.5|5
1644376820000|2022-02-09 03:20:20|153645.1|153515.1|153640.2|153510.2|153645.1|153515.1|153640.2|153510.2|3
1644376830000|2022-02-09 03:20:30|153641.1|153511.1|153638.9|153508.9|153641.6|153511.6|153638.9|153508.9|4
1644376840000|2022-02-09 03:20:40|153639|153509|153637.3|153507.3|153649.3|153519.3|153637.3|153507.3|9
1644376850000|2022-02-09 03:20:50|153638.5|153508.5|153643.4|153513.4|153646.4|153516.4|153638.5|153508.5|10
1644376860000|2022-02-09 03:21:00|153642.1|153512.1|153644.1|153514.1|153645.9|153515.9|153642.1|153512.1|5
1644376870000|2022-02-09 03:21:10|153643.8|153513.8|153648.6|153518.6|153653.5|153523.5|153640.3|153510.3|10
1644376880000|2022-02-09 03:21:20|153648.7|153518.7|153648.5|153518.5|153651.5|153521.5|153647.4|153517.4|7
1644376890000|2022-02-09 03:21:30|153650.3|153520.3|153648.5|153518.5|153654.9|153524.9|153648|153518|10
1644376900000|2022-02-09 03:21:40|153648.3|153518.3|153644.8|153514.8|153648.6|153518.6|153644.5|153514.5|4
1644376910000|2022-02-09 03:21:50|153645.7|153515.7|153648.2|153518.2|153648.2|153518.2|153643.8|153513.8|8
1644376920000|2022-02-09 03:22:00|153649.1|153519.1|153646.4|153516.4|153649.1|153519.1|153646.4|153516.4|9
1644376930000|2022-02-09 03:22:10|153647|153517|153646.7|153516.7|153647.2|153517.2|153645.8|153515.8|10
1644376940000|2022-02-09 03:22:20|153645.7|153515.7|153645.2|153515.2|153646.7|153516.7|153645|153515|11
1644376950000|2022-02-09 03:22:30|153645.8|153515.8|153640.9|153510.9|153647|153517|153640.9|153510.9|7
1644376960000|2022-02-09 03:22:40|153640.4|153510.4|153643.7|153513.7|153645.2|153515.2|153640.2|153510.2|11
1644376970000|2022-02-09 03:22:50|153643.2|153513.2|153644.3|153514.3|153644.7|153514.7|153642.7|153512.7|9
1644376980000|2022-02-09 03:23:00|153644.2|153514.2|153648.6|153518.6|153648.6|153518.6|153643.7|153513.7|10
1644376990000|2022-02-09 03:23:10|153649.6|153519.6|153648.3|153518.3|153649.6|153519.6|153647.4|153517.4|11
1644377000000|2022-02-09 03:23:20|153648.9|153518.9|153650.2|153520.2|153652.6|153522.6|153648.2|153518.2|11
1644377010000|2022-02-09 03:23:30|153650.1|153520.1|153646.8|153516.8|153650.1|153520.1|153643.1|153513.1|14
1644377020000|2022-02-09 03:23:40|153647.2|153517.2|153647.7|153517.7|153648.1|153518.1|153646.9|153516.9|6
1644377030000|2022-02-09 03:23:50|153647.4|153517.4|153648.8|153518.8|153648.9|153518.9|153646.4|153516.4|8
1644377040000|2022-02-09 03:24:00|153647.5|153517.5|153647.4|153517.4|153649.2|153519.2|153647.4|153517.4|7
1644377050000|2022-02-09 03:24:10|153646.2|153516.2|153647.6|153517.6|153648.5|153518.5|153646.2|153516.2|9
1644377060000|2022-02-09 03:24:20|153647|153517|153640.7|153510.7|153650.6|153520.6|153640.7|153510.7|7
1644377070000|2022-02-09 03:24:30|153642.4|153512.4|153647.6|153517.6|153647.6|153517.6|153642.4|153512.4|9
1644377080000|2022-02-09 03:24:40|153646.1|153516.1|153646.5|153516.5|153646.5|153516.5|153646.1|153516.1|2
1644377090000|2022-02-09 03:24:50|153647.7|153517.7|153647.8|153517.8|153648.4|153518.4|153645.7|153515.7|6
1644377100000|2022-02-09 03:25:00|153647.1|153517.1|153645.6|153515.6|153647.2|153517.2|153645.5|153515.5|6
1644377110000|2022-02-09 03:25:10|153645.7|153515.7|153647.4|153517.4|153650.4|153520.4|153643.1|153513.1|6
1644377120000|2022-02-09 03:25:20|153646.4|153516.4|153643.7|153513.7|153646.4|153516.4|153638.5|153508.5|6
1644377130000|2022-02-09 03:25:30|153642.9|153512.9|153645.4|153515.4|153647.2|153517.2|153642.9|153512.9|5
1644377140000|2022-02-09 03:25:40|153645.1|153515.1|153646.7|153516.7|153647.4|153517.4|153643.8|153513.8|6
1644377150000|2022-02-09 03:25:50|153645.5|153515.5|153645.3|153515.3|153646|153516|153645.3|153515.3|3
1644377160000|2022-02-09 03:26:00|153642.1|153512.1|153644.9|153514.9|153644.9|153514.9|153642.1|153512.1|3
1644377170000|2022-02-09 03:26:10|153644|153514|153635.9|153505.9|153645.9|153515.9|153635.9|153505.9|5
1644377180000|2022-02-09 03:26:20|153639.3|153509.3|153642|153512|153642|153512|153639.3|153509.3|3
1644377190000|2022-02-09 03:26:30|153641.4|153511.4|153651.3|153521.3|153653.1|153523.1|153641.4|153511.4|10
1644377200000|2022-02-09 03:26:40|153649.5|153519.5|153650.4|153520.4|153653.7|153523.7|153649.5|153519.5|10
1644377210000|2022-02-09 03:26:50|153651.1|153521.1|153650.9|153520.9|153651.2|153521.2|153650.3|153520.3|5
1644377220000|2022-02-09 03:27:00|153650.3|153520.3|153649.1|153519.1|153651.2|153521.2|153648.4|153518.4|8
1644377230000|2022-02-09 03:27:10|153649.2|153519.2|153627|153497|153649.7|153519.7|153626.8|153496.8|26
1644377240000|2022-02-09 03:27:20|153627.5|153497.5|153623.6|153493.6|153627.5|153497.5|153623.6|153493.6|22
1644377250000|2022-02-09 03:27:30|153623.3|153493.3|153630.7|153500.7|153631|153501|153622.8|153492.8|20
1644377260000|2022-02-09 03:27:40|153630.6|153500.6|153633.4|153503.4|153634.1|153504.1|153628|153498|15
1644377270000|2022-02-09 03:27:50|153632.4|153502.4|153632.7|153502.7|153633.8|153503.8|153632.1|153502.1|9
1644377280000|2022-02-09 03:28:00|153632.2|153502.2|153627.7|153497.7|153634.3|153504.3|153624.7|153494.7|23
1644377290000|2022-02-09 03:28:10|153627.3|153497.3|153629.6|153499.6|153630.4|153500.4|153626.2|153496.2|17
1644377300000|2022-02-09 03:28:20|153628.9|153498.9|153626.6|153496.6|153628.9|153498.9|153626.6|153496.6|12
1644377310000|2022-02-09 03:28:30|153626|153496|153628.4|153498.4|153631.1|153501.1|153626|153496|19
1644377320000|2022-02-09 03:28:40|153627.9|153497.9|153628.3|153498.3|153632.2|153502.2|153624.5|153494.5|13
1644377330000|2022-02-09 03:28:50|153626.9|153496.9|153627.3|153497.3|153631.7|153501.7|153621.2|153491.2|14
1644377340000|2022-02-09 03:29:00|153626.2|153496.2|153626.2|153496.2|153630.2|153500.2|153622.7|153492.7|16
1644377350000|2022-02-09 03:29:10|153626.7|153496.7|153627.8|153497.8|153630.9|153500.9|153626.7|153496.7|15
1644377360000|2022-02-09 03:29:20|153627.1|153497.1|153627|153497|153629.2|153499.2|153626.9|153496.9|12
1644377370000|2022-02-09 03:29:30|153627.3|153497.3|153628.2|153498.2|153629.3|153499.3|153622.8|153492.8|16
1644377380000|2022-02-09 03:29:40|153627.6|153497.6|153629.4|153499.4|153631.2|153501.2|153626.1|153496.1|15
1644377390000|2022-02-09 03:29:50|153629.9|153499.9|153625.1|153495.1|153630.9|153500.9|153611.4|153481.4|18
1644377400000|2022-02-09 03:30:00|153624.9|153494.9|153624.6|153494.6|153629.8|153499.8|153623.8|153493.8|12
1644377410000|2022-02-09 03:30:10|153624.3|153494.3|153625.5|153495.5|153626.2|153496.2|153624.3|153494.3|11
1644377420000|2022-02-09 03:30:20|153625.2|153495.2|153621.6|153491.6|153633|153503|153620.8|153490.8|11
1644377430000|2022-02-09 03:30:30|153629.6|153499.6|153624.9|153494.9|153629.6|153499.6|153624.7|153494.7|8
1644377440000|2022-02-09 03:30:40|153624.8|153494.8|153624.9|153494.9|153625.1|153495.1|153624.8|153494.8|5
1644377450000|2022-02-09 03:30:50|153624.7|153494.7|153624.3|153494.3|153626|153496|153621.6|153491.6|9
1644377460000|2022-02-09 03:31:00|153623.4|153493.4|153623.1|153493.1|153626.4|153496.4|153616.6|153486.6|12
1644377470000|2022-02-09 03:31:10|153622.2|153492.2|153627.2|153497.2|153628.4|153498.4|153622.2|153492.2|10
1644377480000|2022-02-09 03:31:20|153616.3|153486.3|153625|153495|153625.9|153495.9|153616.3|153486.3|14
1644377490000|2022-02-09 03:31:30|153624.9|153494.9|153623.4|153493.4|153625|153495|153620.2|153490.2|8
1644377500000|2022-02-09 03:31:40|153624.8|153494.8|153623.9|153493.9|153625.9|153495.9|153621.7|153491.7|11
1644377510000|2022-02-09 03:31:50|153625.1|153495.1|153629.2|153499.2|153629.7|153499.7|153622.9|153492.9|9
1644377520000|2022-02-09 03:32:00|153628.8|153498.8|153628.8|153498.8|153629|153499|153626.5|153496.5|5
1644377530000|2022-02-09 03:32:10|153628.3|153498.3|153623|153493|153629.4|153499.4|153617.9|153487.9|6
1644377540000|2022-02-09 03:32:20|153623.6|153493.6|153626.4|153496.4|153629.9|153499.9|153621.6|153491.6|11
1644377550000|2022-02-09 03:32:30|153626.7|153496.7|153623.9|153493.9|153631.4|153501.4|153623.9|153493.9|15
1644377560000|2022-02-09 03:32:40|153623.8|153493.8|153625.6|153495.6|153626|153496|153623.8|153493.8|5
1644377570000|2022-02-09 03:32:50|153625.7|153495.7|153619.7|153489.7|153625.7|153495.7|153619.7|153489.7|4
1644377580000|2022-02-09 03:33:00|153619.3|153489.3|153612.5|153482.5|153620.3|153490.3|153612.5|153482.5|6
1644377590000|2022-02-09 03:33:10|153611.5|153481.5|153618.1|153488.1|153618.1|153488.1|153610.9|153480.9|8
1644377600000|2022-02-09 03:33:20|153617.1|153487.1|153616.3|153486.3|153618|153488|153616.3|153486.3|4
1644377610000|2022-02-09 03:33:30|153620.8|153490.8|153618.2|153488.2|153620.8|153490.8|153617.7|153487.7|6
1644377620000|2022-02-09 03:33:40|153625.8|153495.8|153625.6|153495.6|153632|153502|153618.3|153488.3|12
1644377630000|2022-02-09 03:33:50|153622|153492|153623.2|153493.2|153627.8|153497.8|153622|153492|12
1644377640000|2022-02-09 03:34:00|153624.4|153494.4|153624|153494|153624.4|153494.4|153622.5|153492.5|6
1644377650000|2022-02-09 03:34:10|153625.7|153495.7|153619.4|153489.4|153625.7|153495.7|153619.3|153489.3|5
1644377660000|2022-02-09 03:34:20|153623.5|153493.5|153618.6|153488.6|153623.5|153493.5|153618.2|153488.2|4
1644377670000|2022-02-09 03:34:30|153621|153491|153622.9|153492.9|153624.9|153494.9|153620.7|153490.7|8
1644377680000|2022-02-09 03:34:40|153623|153493|153619.1|153489.1|153623.4|153493.4|153611.5|153481.5|9
1644377690000|2022-02-09 03:34:50|153616.4|153486.4|153618.8|153488.8|153625.1|153495.1|153616.4|153486.4|5
1644377700000|2022-02-09 03:35:00|153618.7|153488.7|153618.9|153488.9|153619.4|153489.4|153617.2|153487.2|4
1644377710000|2022-02-09 03:35:10|153622.3|153492.3|153628|153498|153628|153498|153621.9|153491.9|5
1644377720000|2022-02-09 03:35:20|153627.8|153497.8|153628|153498|153630.3|153500.3|153620.2|153490.2|10
1644377730000|2022-02-09 03:35:30|153624.7|153494.7|153627.2|153497.2|153627.2|153497.2|153623.6|153493.6|5
1644377740000|2022-02-09 03:35:40|153628.1|153498.1|153620.2|153490.2|153628.1|153498.1|153620.2|153490.2|8
1644377750000|2022-02-09 03:35:50|153621|153491|153626.3|153496.3|153626.3|153496.3|153621|153491|5
1644377760000|2022-02-09 03:36:00|153624.4|153494.4|153620.6|153490.6|153625|153495|153620.6|153490.6|4
1644377770000|2022-02-09 03:36:10|153621.6|153491.6|153627.1|153497.1|153627.1|153497.1|153621.6|153491.6|6
1644377780000|2022-02-09 03:36:20|153617|153487|153623.3|153493.3|153623.3|153493.3|153617|153487|6
1644377790000|2022-02-09 03:36:30|153620.4|153490.4|153629.2|153499.2|153631.3|153501.3|153620.4|153490.4|3
1644377800000|2022-02-09 03:36:40|153629.1|153499.1|153626.1|153496.1|153630.4|153500.4|153624.2|153494.2|6
1644377810000|2022-02-09 03:36:50|153624.8|153494.8|153626.6|153496.6|153628.8|153498.8|153624.8|153494.8|6
1644377820000|2022-02-09 03:37:00|153626.5|153496.5|153619.8|153489.8|153626.5|153496.5|153619.4|153489.4|4
1644377830000|2022-02-09 03:37:10|153621.9|153491.9|153617|153487|153623.1|153493.1|153617|153487|3
1644377840000|2022-02-09 03:37:20|153623|153493|153619.9|153489.9|153623|153493|153617.7|153487.7|6
1644377850000|2022-02-09 03:37:30|153623.4|153493.4|153621.3|153491.3|153623.4|153493.4|153621.3|153491.3|5
1644377860000|2022-02-09 03:37:40|153620.8|153490.8|153632|153502|153632|153502|153620.8|153490.8|5
1644377870000|2022-02-09 03:37:50|153623.3|153493.3|153622.7|153492.7|153623.3|153493.3|153619.8|153489.8|4
1644377880000|2022-02-09 03:38:00|153623|153493|153624.3|153494.3|153624.7|153494.7|153623|153493|4
1644377890000|2022-02-09 03:38:10|153613.9|153483.9|153615.9|153485.9|153615.9|153485.9|153613.8|153483.8|4
1644377900000|2022-02-09 03:38:20|153614.7|153484.7|153632.3|153502.3|153632.3|153502.3|153614.7|153484.7|8
1644377910000|2022-02-09 03:38:30|153629.2|153499.2|153623.9|153493.9|153629.2|153499.2|153622.1|153492.1|4
1644377920000|2022-02-09 03:38:40|153620.4|153490.4|153620.1|153490.1|153620.4|153490.4|153620.1|153490.1|2
1644377930000|2022-02-09 03:38:50|153620.4|153490.4|153620.3|153490.3|153620.4|153490.4|153617.3|153487.3|6
1644377940000|2022-02-09 03:39:00|153622.4|153492.4|153620.9|153490.9|153629.6|153499.6|153617.9|153487.9|4
1644377950000|2022-02-09 03:39:10|153619.8|153489.8|153626.5|153496.5|153631.2|153501.2|153619.8|153489.8|9
1644377960000|2022-02-09 03:39:20|153626.6|153496.6|153625.5|153495.5|153626.6|153496.6|153625.3|153495.3|3
1644377970000|2022-02-09 03:39:30|153626.2|153496.2|153617.6|153487.6|153626.2|153496.2|153616.4|153486.4|5
1644377980000|2022-02-09 03:39:40|153618.4|153488.4|153634.1|153504.1|153638.8|153508.8|153618.4|153488.4|7
1644377990000|2022-02-09 03:39:50|153631.2|153501.2|153630.6|153500.6|153632.3|153502.3|153630.6|153500.6|7
1644378000000|2022-02-09 03:40:00|153632|153502|153630.9|153500.9|153632.2|153502.2|153627.4|153497.4|8
1644378010000|2022-02-09 03:40:10|153631.7|153501.7|153631.7|153501.7|153632.3|153502.3|153630.7|153500.7|7
1644378020000|2022-02-09 03:40:20|153631.2|153501.2|153629.4|153499.4|153631.2|153501.2|153625.7|153495.7|7
1644378030000|2022-02-09 03:40:30|153628.7|153498.7|153633.4|153503.4|153633.4|153503.4|153624.9|153494.9|13
1644378040000|2022-02-09 03:40:40|153630.2|153500.2|153634.7|153504.7|153634.7|153504.7|153630.2|153500.2|5
1644378050000|2022-02-09 03:40:50|153632.4|153502.4|153633.5|153503.5|153633.5|153503.5|153632|153502|4
1644378060000|2022-02-09 03:41:00|153632.6|153502.6|153629.8|153499.8|153632.6|153502.6|153622.1|153492.1|16
1644378070000|2022-02-09 03:41:10|153627.7|153497.7|153628|153498|153628|153498|153627.4|153497.4|3
1644378080000|2022-02-09 03:41:20|153627.4|153497.4|153631.6|153501.6|153632.8|153502.8|153627.4|153497.4|9
1644378090000|2022-02-09 03:41:30|153630.3|153500.3|153626|153496|153630.3|153500.3|153626|153496|5
1644378100000|2022-02-09 03:41:40|153626.9|153496.9|153629.6|153499.6|153629.6|153499.6|153626.9|153496.9|4
1644378110000|2022-02-09 03:41:50|153629|153499|153622.4|153492.4|153629|153499|153622.4|153492.4|4
1644378120000|2022-02-09 03:42:00|153618.6|153488.6|153622.7|153492.7|153624.2|153494.2|153618.6|153488.6|8
1644378130000|2022-02-09 03:42:10|153621.7|153491.7|153626.2|153496.2|153629.3|153499.3|153620.8|153490.8|13
1644378140000|2022-02-09 03:42:20|153626.9|153496.9|153626.2|153496.2|153630.3|153500.3|153624.4|153494.4|8
1644378150000|2022-02-09 03:42:30|153620.2|153490.2|153627.2|153497.2|153627.2|153497.2|153620.2|153490.2|10
1644378160000|2022-02-09 03:42:40|153629.1|153499.1|153626.3|153496.3|153630.7|153500.7|153624.2|153494.2|11
1644378170000|2022-02-09 03:42:50|153625.5|153495.5|153627.3|153497.3|153631.3|153501.3|153625.5|153495.5|11
1644378180000|2022-02-09 03:43:00|153626.9|153496.9|153624.9|153494.9|153630.2|153500.2|153624.5|153494.5|8
1644378190000|2022-02-09 03:43:10|153623.2|153493.2|153624|153494|153624|153494|153622.7|153492.7|3
1644378200000|2022-02-09 03:43:20|153623|153493|153619.6|153489.6|153624.1|153494.1|153617.5|153487.5|9
1644378210000|2022-02-09 03:43:30|153619.4|153489.4|153621.5|153491.5|153625.6|153495.6|153619.3|153489.3|8
1644378220000|2022-02-09 03:43:40|153621.8|153491.8|153626.9|153496.9|153627.6|153497.6|153621.8|153491.8|9
1644378230000|2022-02-09 03:43:50|153624.6|153494.6|153620.9|153490.9|153624.6|153494.6|153620.4|153490.4|4
1644378240000|2022-02-09 03:44:00|153620.8|153490.8|153625.2|153495.2|153635.2|153505.2|153620.8|153490.8|9
1644378250000|2022-02-09 03:44:10|153624|153494|153624.8|153494.8|153624.8|153494.8|153623.4|153493.4|3
1644378260000|2022-02-09 03:44:20|153624|153494|153623|153493|153624.8|153494.8|153617.1|153487.1|9
1644378270000|2022-02-09 03:44:30|153623.4|153493.4|153623.4|153493.4|153625.6|153495.6|153623|153493|7
1644378280000|2022-02-09 03:44:40|153624.8|153494.8|153620.6|153490.6|153624.8|153494.8|153620.6|153490.6|4
1644378290000|2022-02-09 03:44:50|153621.5|153491.5|153615.9|153485.9|153621.5|153491.5|153615.9|153485.9|3
1644378300000|2022-02-09 03:45:00|153615.3|153485.3|153617.5|153487.5|153621.5|153491.5|153615.3|153485.3|7
1644378310000|2022-02-09 03:45:10|153618.9|153488.9|153619.9|153489.9|153627.6|153497.6|153618.5|153488.5|13
1644378320000|2022-02-09 03:45:20|153621.8|153491.8|153620.6|153490.6|153621.8|153491.8|153620.6|153490.6|2
1644378330000|2022-02-09 03:45:30|153613.9|153483.9|153621.9|153491.9|153622.5|153492.5|153613.9|153483.9|6
1644378340000|2022-02-09 03:45:40|153623.5|153493.5|153620.9|153490.9|153623.5|153493.5|153620.9|153490.9|3
1644378350000|2022-02-09 03:45:50|153621.3|153491.3|153621.6|153491.6|153627.6|153497.6|153620.4|153490.4|6
1644378360000|2022-02-09 03:46:00|153621.7|153491.7|153622|153492|153623.4|153493.4|153619|153489|6
1644378370000|2022-02-09 03:46:10|153617.7|153487.7|153617|153487|153618.9|153488.9|153616.5|153486.5|5
1644378380000|2022-02-09 03:46:20|153617.5|153487.5|153617.4|153487.4|153617.5|153487.5|153617|153487|3
1644378390000|2022-02-09 03:46:30|153615.6|153485.6|153617.4|153487.4|153617.4|153487.4|153614.5|153484.5|5
1644378400000|2022-02-09 03:46:40|153618.1|153488.1|153626.3|153496.3|153626.3|153496.3|153614.1|153484.1|9
1644378410000|2022-02-09 03:46:50|153623.4|153493.4|153620.1|153490.1|153623.4|153493.4|153619.4|153489.4|4
1644378420000|2022-02-09 03:47:00|153621.1|153491.1|153618.9|153488.9|153621.1|153491.1|153618|153488|5
1644378430000|2022-02-09 03:47:10|153619.5|153489.5|153615.1|153485.1|153619.5|153489.5|153615.1|153485.1|3
1644378440000|2022-02-09 03:47:20|153616.1|153486.1|153616.1|153486.1|153616.1|153486.1|153616.1|153486.1|1
1644378450000|2022-02-09 03:47:30|153614.1|153484.1|153623.2|153493.2|153631.8|153501.8|153614.1|153484.1|17
1644378460000|2022-02-09 03:47:40|153623.5|153493.5|153622.4|153492.4|153624.5|153494.5|153619.9|153489.9|11
1644378470000|2022-02-09 03:47:50|153622.1|153492.1|153628.3|153498.3|153628.6|153498.6|153618.9|153488.9|13
1644378480000|2022-02-09 03:48:00|153625.8|153495.8|153625.8|153495.8|153627.8|153497.8|153624.1|153494.1|12
1644378490000|2022-02-09 03:48:10|153625.3|153495.3|153619.4|153489.4|153625.3|153495.3|153619.4|153489.4|8
1644378500000|2022-02-09 03:48:20|153619.8|153489.8|153618.6|153488.6|153620.1|153490.1|153618.6|153488.6|5
1644378510000|2022-02-09 03:48:30|153618.5|153488.5|153619.2|153489.2|153619.7|153489.7|153618.3|153488.3|7
1644378520000|2022-02-09 03:48:40|153618|153488|153619.2|153489.2|153619.8|153489.8|153618|153488|8
1644378530000|2022-02-09 03:48:50|153620.8|153490.8|153619.2|153489.2|153620.8|153490.8|153619.2|153489.2|5
1644378540000|2022-02-09 03:49:00|153615.3|153485.3|153616.5|153486.5|153617.5|153487.5|153615.3|153485.3|8
1644378550000|2022-02-09 03:49:10|153616.9|153486.9|153617.1|153487.1|153617.3|153487.3|153616.7|153486.7|4
1644378560000|2022-02-09 03:49:20|153617.3|153487.3|153621.7|153491.7|153622.7|153492.7|153617.3|153487.3|6
1644378570000|2022-02-09 03:49:30|153621.6|153491.6|153620.4|153490.4|153622.4|153492.4|153619.2|153489.2|9
1644378580000|2022-02-09 03:49:40|153620.6|153490.6|153618|153488|153620.6|153490.6|153618|153488|6
1644378590000|2022-02-09 03:49:50|153618.3|153488.3|153618.2|153488.2|153619.6|153489.6|153616.6|153486.6|6
1644378600000|2022-02-09 03:50:00|153617.5|153487.5|153617.2|153487.2|153617.5|153487.5|153617|153487|3
1644378610000|2022-02-09 03:50:10|153616.7|153486.7|153617.2|153487.2|153617.2|153487.2|153616.7|153486.7|4
1644378620000|2022-02-09 03:50:20|153616.9|153486.9|153620|153490|153620|153490|153616.8|153486.8|4
1644378630000|2022-02-09 03:50:30|153619.6|153489.6|153619.2|153489.2|153619.7|153489.7|153619.2|153489.2|4
1644378640000|2022-02-09 03:50:40|153620.4|153490.4|153622.1|153492.1|153627.9|153497.9|153620.4|153490.4|5
1644378650000|2022-02-09 03:50:50|153621.5|153491.5|153612.5|153482.5|153621.5|153491.5|153612.5|153482.5|6
1644378660000|2022-02-09 03:51:00|153615.5|153485.5|153616.6|153486.6|153616.6|153486.6|153614.2|153484.2|4
1644378670000|2022-02-09 03:51:10|153615.8|153485.8|153617.3|153487.3|153617.3|153487.3|153614.8|153484.8|5
1644378680000|2022-02-09 03:51:20|153617.5|153487.5|153611.9|153481.9|153617.5|153487.5|153611.9|153481.9|5
1644378690000|2022-02-09 03:51:30|153613.9|153483.9|153618.1|153488.1|153618.1|153488.1|153612.8|153482.8|4
1644378700000|2022-02-09 03:51:40|153617.1|153487.1|153626.7|153496.7|153628.9|153498.9|153615.7|153485.7|18
1644378710000|2022-02-09 03:51:50|153626.1|153496.1|153623.8|153493.8|153627.1|153497.1|153611.1|153481.1|9
1644378720000|2022-02-09 03:52:00|153623.9|153493.9|153625.8|153495.8|153625.8|153495.8|153621.7|153491.7|6
1644378730000|2022-02-09 03:52:10|153624.7|153494.7|153621.6|153491.6|153624.7|153494.7|153621.6|153491.6|5
1644378740000|2022-02-09 03:52:20|153619.4|153489.4|153620.1|153490.1|153622.7|153492.7|153619.4|153489.4|4
1644378750000|2022-02-09 03:52:30|153619.9|153489.9|153616.5|153486.5|153619.9|153489.9|153611.6|153481.6|6
1644378760000|2022-02-09 03:52:40|153619.1|153489.1|153616.9|153486.9|153620.6|153490.6|153614.1|153484.1|10
1644378770000|2022-02-09 03:52:50|153614.2|153484.2|153614.3|153484.3|153617|153487|153614.2|153484.2|4
1644378780000|2022-02-09 03:53:00|153619.9|153489.9|153619|153489|153619.9|153489.9|153617.1|153487.1|6
1644378790000|2022-02-09 03:53:10|153618.4|153488.4|153627.7|153497.7|153633|153503|153618.4|153488.4|13
1644378800000|2022-02-09 03:53:20|153629.5|153499.5|153630.6|153500.6|153633|153503|153627.8|153497.8|12
1644378810000|2022-02-09 03:53:30|153630|153500|153633.2|153503.2|153633.4|153503.4|153629.4|153499.4|13
1644378820000|2022-02-09 03:53:40|153632.3|153502.3|153633.4|153503.4|153633.4|153503.4|153630.9|153500.9|11
1644378830000|2022-02-09 03:53:50|153632.3|153502.3|153635.2|153505.2|153636.2|153506.2|153631.2|153501.2|9
1644378840000|2022-02-09 03:54:00|153634.1|153504.1|153631.7|153501.7|153635.4|153505.4|153631|153501|7
1644378850000|2022-02-09 03:54:10|153630.8|153500.8|153629.8|153499.8|153634.7|153504.7|153629.8|153499.8|9
1644378860000|2022-02-09 03:54:20|153629.6|153499.6|153631.2|153501.2|153633.9|153503.9|153629.6|153499.6|8
1644378870000|2022-02-09 03:54:30|153628.5|153498.5|153630.8|153500.8|153631.9|153501.9|153627.8|153497.8|9
1644378880000|2022-02-09 03:54:40|153630.7|153500.7|153631.7|153501.7|153632.7|153502.7|153627|153497|8
1644378890000|2022-02-09 03:54:50|153630.7|153500.7|153629.8|153499.8|153630.7|153500.7|153627.6|153497.6|5
1644378900000|2022-02-09 03:55:00|153628.7|153498.7|153627.4|153497.4|153630.5|153500.5|153627.2|153497.2|7
1644378910000|2022-02-09 03:55:10|153626.1|153496.1|153635.8|153505.8|153637.2|153507.2|153625|153495|6
1644378920000|2022-02-09 03:55:20|153635.5|153505.5|153635.7|153505.7|153636.1|153506.1|153627.6|153497.6|8
1644378930000|2022-02-09 03:55:30|153633.1|153503.1|153643|153513|153648.1|153518.1|153633.1|153503.1|19
1644378940000|2022-02-09 03:55:40|153644.3|153514.3|153644.8|153514.8|153647.6|153517.6|153642.2|153512.2|18
1644378950000|2022-02-09 03:55:50|153646.3|153516.3|153644.1|153514.1|153646.3|153516.3|153643|153513|15
1644378960000|2022-02-09 03:56:00|153644.6|153514.6|153642.8|153512.8|153646.1|153516.1|153641.7|153511.7|16
1644378970000|2022-02-09 03:56:10|153643.1|153513.1|153644.1|153514.1|153645.8|153515.8|153642.2|153512.2|17
1644378980000|2022-02-09 03:56:20|153644.4|153514.4|153641.3|153511.3|153645.4|153515.4|153641.3|153511.3|12
1644378990000|2022-02-09 03:56:30|153641.4|153511.4|153645.6|153515.6|153646.2|153516.2|153640.6|153510.6|15
1644379000000|2022-02-09 03:56:40|153644.5|153514.5|153643.7|153513.7|153645.3|153515.3|153642.8|153512.8|14
1644379010000|2022-02-09 03:56:50|153642.9|153512.9|153640.1|153510.1|153645|153515|153640.1|153510.1|7
1644379020000|2022-02-09 03:57:00|153639|153509|153644|153514|153644|153514|153639|153509|7
1644379030000|2022-02-09 03:57:10|153642.2|153512.2|153642.7|153512.7|153645|153515|153641.3|153511.3|11
1644379040000|2022-02-09 03:57:20|153641.3|153511.3|153642|153512|153644.2|153514.2|153639.7|153509.7|9
1644379050000|2022-02-09 03:57:30|153640.4|153510.4|153641|153511|153645.1|153515.1|153639|153509|9
1644379060000|2022-02-09 03:57:40|153640.5|153510.5|153641.8|153511.8|153644.4|153514.4|153640.5|153510.5|5
1644379070000|2022-02-09 03:57:50|153640.5|153510.5|153640.4|153510.4|153643.7|153513.7|153639.7|153509.7|10
1644379080000|2022-02-09 03:58:00|153639.6|153509.6|153645.5|153515.5|153646.4|153516.4|153639.6|153509.6|10
1644379090000|2022-02-09 03:58:10|153643.8|153513.8|153638.8|153508.8|153646.1|153516.1|153638.8|153508.8|9
1644379100000|2022-02-09 03:58:20|153639.9|153509.9|153643.8|153513.8|153646|153516|153639.9|153509.9|14
1644379110000|2022-02-09 03:58:30|153643.1|153513.1|153643.4|153513.4|153643.8|153513.8|153641.3|153511.3|13
1644379120000|2022-02-09 03:58:40|153644.3|153514.3|153642.3|153512.3|153644.5|153514.5|153642.1|153512.1|17
1644379130000|2022-02-09 03:58:50|153642|153512|153642.6|153512.6|153643.3|153513.3|153641.7|153511.7|9
1644379140000|2022-02-09 03:59:00|153643.5|153513.5|153635.8|153505.8|153643.7|153513.7|153631|153501|18
1644379150000|2022-02-09 03:59:10|153633.3|153503.3|153641.4|153511.4|153650.7|153520.7|153633.3|153503.3|22
1644379160000|2022-02-09 03:59:20|153641.3|153511.3|153639.2|153509.2|153646.4|153516.4|153639.2|153509.2|16
1644379170000|2022-02-09 03:59:30|153638.4|153508.4|153637.7|153507.7|153644.7|153514.7|153633.9|153503.9|26
1644379180000|2022-02-09 03:59:40|153641.8|153511.8|153643.6|153513.6|153644.8|153514.8|153641.8|153511.8|16
1644379190000|2022-02-09 03:59:50|153644|153514|153638.9|153508.9|153645.1|153515.1|153638.9|153508.9|11
1644379200000|2022-02-09 04:00:00|153638.5|153508.5|153639.8|153509.8|153647|153517|153637|153507|24
1644379210000|2022-02-09 04:00:10|153642.7|153512.7|153642.2|153512.2|153645.9|153515.9|153637.3|153507.3|24
1644379220000|2022-02-09 04:00:20|153636.3|153506.3|153638.1|153508.1|153643.8|153513.8|153629.6|153499.6|22
1644379230000|2022-02-09 04:00:30|153639|153509|153638.5|153508.5|153641.9|153511.9|153635.1|153505.1|13
1644379240000|2022-02-09 04:00:40|153640.3|153510.3|153636.6|153506.6|153640.3|153510.3|153635.1|153505.1|9
1644379250000|2022-02-09 04:00:50|153630.8|153500.8|153634.5|153504.5|153635.6|153505.6|153630.5|153500.5|12
1644379260000|2022-02-09 04:01:00|153634.7|153504.7|153646.9|153516.9|153651.1|153521.1|153630.3|153500.3|18
1644379270000|2022-02-09 04:01:10|153637.4|153507.4|153630.5|153500.5|153637.4|153507.4|153628.4|153498.4|21
1644379280000|2022-02-09 04:01:20|153629|153499|153630.1|153500.1|153632.8|153502.8|153629|153499|15
1644379290000|2022-02-09 04:01:30|153631|153501|153631|153501|153631.2|153501.2|153629.8|153499.8|9
1644379300000|2022-02-09 04:01:40|153634.5|153504.5|153637.8|153507.8|153640.2|153510.2|153631.4|153501.4|25
1644379310000|2022-02-09 04:01:50|153635.3|153505.3|153634.2|153504.2|153636.4|153506.4|153632.5|153502.5|15
1644379320000|2022-02-09 04:02:00|153634.6|153504.6|153629.5|153499.5|153634.8|153504.8|153622.6|153492.6|14
1644379330000|2022-02-09 04:02:10|153628.9|153498.9|153629.6|153499.6|153636.7|153506.7|153627|153497|17
1644379340000|2022-02-09 04:02:20|153630.6|153500.6|153632.6|153502.6|153632.6|153502.6|153629.9|153499.9|11
1644379350000|2022-02-09 04:02:30|153631|153501|153634.7|153504.7|153635.7|153505.7|153630.9|153500.9|10
1644379360000|2022-02-09 04:02:40|153633.9|153503.9|153631.2|153501.2|153635|153505|153627.8|153497.8|17
1644379370000|2022-02-09 04:02:50|153628.9|153498.9|153628.6|153498.6|153632.5|153502.5|153621.3|153491.3|10
1644379380000|2022-02-09 04:03:00|153629.3|153499.3|153628|153498|153629.3|153499.3|153625.5|153495.5|8
1644379390000|2022-02-09 04:03:10|153628.1|153498.1|153628.7|153498.7|153631.4|153501.4|153624.5|153494.5|14
1644379400000|2022-02-09 04:03:20|153627.2|153497.2|153624.7|153494.7|153627.2|153497.2|153624.7|153494.7|3
1644379410000|2022-02-09 04:03:30|153625.5|153495.5|153630|153500|153631|153501|153624.8|153494.8|6
1644379420000|2022-02-09 04:03:40|153633.4|153503.4|153627.5|153497.5|153633.4|153503.4|153618.6|153488.6|9
1644379430000|2022-02-09 04:03:50|153623.1|153493.1|153631.9|153501.9|153631.9|153501.9|153621.1|153491.1|5
1644379440000|2022-02-09 04:04:00|153635.3|153505.3|153637.2|153507.2|153642.7|153512.7|153631.2|153501.2|22
1644379450000|2022-02-09 04:04:10|153634.8|153504.8|153625.3|153495.3|153634.8|153504.8|153624.4|153494.4|19
1644379460000|2022-02-09 04:04:20|153625|153495|153625.6|153495.6|153633.4|153503.4|153623.4|153493.4|8
1644379470000|2022-02-09 04:04:30|153624.9|153494.9|153624|153494|153624.9|153494.9|153624|153494|5
1644379480000|2022-02-09 04:04:40|153628.4|153498.4|153625.9|153495.9|153628.4|153498.4|153623.8|153493.8|6
1644379490000|2022-02-09 04:04:50|153625.1|153495.1|153635.7|153505.7|153643.6|153513.6|153625.1|153495.1|26
1644379500000|2022-02-09 04:05:00|153638.1|153508.1|153635.6|153505.6|153641|153511|153633.6|153503.6|20
1644379510000|2022-02-09 04:05:10|153636.2|153506.2|153628.3|153498.3|153636.3|153506.3|153627.5|153497.5|11
1644379520000|2022-02-09 04:05:20|153628.4|153498.4|153631|153501|153631.3|153501.3|153627.7|153497.7|8
1644379530000|2022-02-09 04:05:30|153630.2|153500.2|153629.9|153499.9|153631.4|153501.4|153628.5|153498.5|9
1644379540000|2022-02-09 04:05:40|153629.8|153499.8|153622.2|153492.2|153634.2|153504.2|153620.4|153490.4|9
1644379550000|2022-02-09 04:05:50|153625.2|153495.2|153624.7|153494.7|153626.8|153496.8|153624.5|153494.5|7
1644379560000|2022-02-09 04:06:00|153627.6|153497.6|153623.1|153493.1|153627.6|153497.6|153618.9|153488.9|9
1644379570000|2022-02-09 04:06:10|153627.7|153497.7|153630.8|153500.8|153630.8|153500.8|153627.5|153497.5|8
1644379580000|2022-02-09 04:06:20|153638.6|153508.6|153545.5|153415.5|153638.6|153508.6|153543.6|153413.6|27
1644379590000|2022-02-09 04:06:30|153546.9|153416.9|153550.2|153420.2|153552.9|153422.9|153545.2|153415.2|26
1644379600000|2022-02-09 04:06:40|153549.6|153419.6|153549.3|153419.3|153553.2|153423.2|153546.8|153416.8|24
1644379610000|2022-02-09 04:06:50|153551.1|153421.1|153557.4|153427.4|153557.4|153427.4|153546.3|153416.3|18
1644379620000|2022-02-09 04:07:00|153559.3|153429.3|153551.1|153421.1|153559.3|153429.3|153551.1|153421.1|13
1644379630000|2022-02-09 04:07:10|153550.9|153420.9|153565|153435|153568.7|153438.7|153547.5|153417.5|26
1644379640000|2022-02-09 04:07:20|153566|153436|153559.9|153429.9|153569.5|153439.5|153557|153427|20
1644379650000|2022-02-09 04:07:30|153560.1|153430.1|153562.3|153432.3|153564.2|153434.2|153557.6|153427.6|19
1644379660000|2022-02-09 04:07:40|153562.7|153432.7|153562|153432|153562.7|153432.7|153560.9|153430.9|14
1644379670000|2022-02-09 04:07:50|153562.1|153432.1|153560.9|153430.9|153563.5|153433.5|153552.7|153422.7|19
1644379680000|2022-02-09 04:08:00|153561.1|153431.1|153563.3|153433.3|153563.3|153433.3|153559.9|153429.9|19
1644379690000|2022-02-09 04:08:10|153563.6|153433.6|153565.3|153435.3|153566.2|153436.2|153554.8|153424.8|12
1644379700000|2022-02-09 04:08:20|153557.5|153427.5|153562.6|153432.6|153564.6|153434.6|153552.3|153422.3|11
1644379710000|2022-02-09 04:08:30|153564.4|153434.4|153562.3|153432.3|153564.4|153434.4|153557.9|153427.9|12
1644379720000|2022-02-09 04:08:40|153562.5|153432.5|153564.1|153434.1|153564.1|153434.1|153560.6|153430.6|15
1644379730000|2022-02-09 04:08:50|153545.4|153415.4|153563.5|153433.5|153564.7|153434.7|153545.4|153415.4|17
1644379740000|2022-02-09 04:09:00|153563.6|153433.6|153560.1|153430.1|153563.6|153433.6|153559.8|153429.8|14
1644379750000|2022-02-09 04:09:10|153561.3|153431.3|153562.3|153432.3|153563.2|153433.2|153560.4|153430.4|14
1644379760000|2022-02-09 04:09:20|153544.4|153414.4|153557.8|153427.8|153560.4|153430.4|153544.4|153414.4|15
1644379770000|2022-02-09 04:09:30|153555.2|153425.2|153558.1|153428.1|153560.4|153430.4|153555.2|153425.2|18
1644379780000|2022-02-09 04:09:40|153552.2|153422.2|153562|153432|153562|153432|153552.2|153422.2|12
1644379790000|2022-02-09 04:09:50|153562.4|153432.4|153459|153329|153563.2|153433.2|153449.8|153319.8|26
1644379800000|2022-02-09 04:10:00|153458.9|153328.9|153440.4|153310.4|153466.6|153336.6|153439|153309|28
1644379810000|2022-02-09 04:10:10|153439.3|153309.3|153442.3|153312.3|153449|153319|153439.2|153309.2|18
1644379820000|2022-02-09 04:10:20|153444.8|153314.8|153441.3|153311.3|153444.8|153314.8|153436.4|153306.4|10
1644379830000|2022-02-09 04:10:30|153441.2|153311.2|153442.3|153312.3|153442.3|153312.3|153433.9|153303.9|11
1644379840000|2022-02-09 04:10:40|153440.8|153310.8|153429.6|153299.6|153446.1|153316.1|153429.6|153299.6|14
1644379850000|2022-02-09 04:10:50|153432.4|153302.4|153427.6|153297.6|153446.3|153316.3|153427.6|153297.6|11
1644379860000|2022-02-09 04:11:00|153430.2|153300.2|153438.8|153308.8|153440.6|153310.6|153427.3|153297.3|9
1644379870000|2022-02-09 04:11:10|153435.1|153305.1|153450.3|153320.3|153454.9|153324.9|153433.1|153303.1|13
1644379880000|2022-02-09 04:11:20|153453.1|153323.1|153458.5|153328.5|153466.4|153336.4|153445.5|153315.5|19
1644379890000|2022-02-09 04:11:30|153458.3|153328.3|153464|153334|153467.5|153337.5|153458.3|153328.3|13
1644379900000|2022-02-09 04:11:40|153465.4|153335.4|153458.1|153328.1|153465.4|153335.4|153455.7|153325.7|11
1644379910000|2022-02-09 04:11:50|153450.9|153320.9|153454.2|153324.2|153456.3|153326.3|153450.8|153320.8|8
1644379920000|2022-02-09 04:12:00|153453.1|153323.1|153459.5|153329.5|153463.1|153333.1|153443.2|153313.2|9
1644379930000|2022-02-09 04:12:10|153461.1|153331.1|153464.1|153334.1|153468.7|153338.7|153459.9|153329.9|8
1644379940000|2022-02-09 04:12:20|153466.5|153336.5|153463.3|153333.3|153466.5|153336.5|153463.2|153333.2|6
1644379950000|2022-02-09 04:12:30|153463.4|153333.4|153460.9|153330.9|153463.4|153333.4|153460.9|153330.9|9
1644379960000|2022-02-09 04:12:40|153460.3|153330.3|153457.6|153327.6|153463.2|153333.2|153457.6|153327.6|10
1644379970000|2022-02-09 04:12:50|153456.5|153326.5|153456.5|153326.5|153456.5|153326.5|153442.1|153312.1|11
1644379980000|2022-02-09 04:13:00|153455.9|153325.9|153457.6|153327.6|153460.4|153330.4|153455.1|153325.1|17
1644379990000|2022-02-09 04:13:10|153459.2|153329.2|153460.5|153330.5|153460.5|153330.5|153450.7|153320.7|14
1644380000000|2022-02-09 04:13:20|153459.9|153329.9|153460.9|153330.9|153463|153333|153459.9|153329.9|14
1644380010000|2022-02-09 04:13:30|153461.1|153331.1|153517.1|153387.1|153522.5|153392.5|153461.1|153331.1|22
1644380020000|2022-02-09 04:13:40|153514.7|153384.7|153520.1|153390.1|153521.2|153391.2|153512.4|153382.4|17
1644380030000|2022-02-09 04:13:50|153520.7|153390.7|153520.7|153390.7|153521.7|153391.7|153520.7|153390.7|8
1644380040000|2022-02-09 04:14:00|153521.7|153391.7|153520.1|153390.1|153523.6|153393.6|153513.5|153383.5|14
1644380050000|2022-02-09 04:14:10|153519.5|153389.5|153519.7|153389.7|153520.6|153390.6|153518|153388|13
1644380060000|2022-02-09 04:14:20|153519.1|153389.1|153551.3|153421.3|153556.1|153426.1|153514.8|153384.8|23
1644380070000|2022-02-09 04:14:30|153543|153413|153525.9|153395.9|153557.8|153427.8|153509.3|153379.3|29
1644380080000|2022-02-09 04:14:40|153525.7|153395.7|153514.6|153384.6|153525.7|153395.7|153508.9|153378.9|18
1644380090000|2022-02-09 04:14:50|153514.5|153384.5|153518.2|153388.2|153520.7|153390.7|153514.5|153384.5|16
1644380100000|2022-02-09 04:15:00|153510.6|153380.6|153517.8|153387.8|153517.8|153387.8|153508.3|153378.3|19
1644380110000|2022-02-09 04:15:10|153516.3|153386.3|153516.6|153386.6|153523.2|153393.2|153497.9|153367.9|27
1644380120000|2022-02-09 04:15:20|153522.7|153392.7|153524.1|153394.1|153524.6|153394.6|153520.3|153390.3|19
1644380130000|2022-02-09 04:15:30|153524.2|153394.2|153501.6|153371.6|153525|153395|153477.1|153347.1|23
1644380140000|2022-02-09 04:15:40|153497.2|153367.2|153487.2|153357.2|153502.1|153372.1|153485.6|153355.6|37
1644380150000|2022-02-09 04:15:50|153486.2|153356.2|153497.6|153367.6|153527.3|153369.6|153485|153322.8|30
1644380160000|2022-02-09 04:16:00|153498.4|153368.4|153497.3|153367.3|153501.1|153371.1|153496.2|153366.2|26
1644380170000|2022-02-09 04:16:10|153497.2|153367.2|153531.6|153330.7|153535.4|153367.2|153492.3|153330.7|18
1644380180000|2022-02-09 04:16:20|153532.3|153329.7|153535|153320.8|153537.6|153366.9|153496.8|153320.8|18
1644380190000|2022-02-09 04:16:30|153535.1|153320.7|153544.3|153320|153544.3|153323.1|153532.2|153314.4|21
1644380200000|2022-02-09 04:16:40|153541.8|153319.4|153534.7|153334.2|153549.8|153372.2|153494.9|153316.6|30
1644380210000|2022-02-09 04:16:50|153498.8|153368.8|153498.2|153368.2|153534.5|153370.1|153495.5|153329|22
1644380220000|2022-02-09 04:17:00|153498.3|153368.3|153533|153321.6|153543|153368.3|153498.3|153319.3|13
1644380230000|2022-02-09 04:17:10|153533.3|153322.4|153544.2|153317.8|153548|153322.4|153533.3|153317.8|10
1644380240000|2022-02-09 04:17:20|153539.3|153320.1|153492.8|153362.8|153542.7|153364.2|153491.4|153312.2|11
1644380250000|2022-02-09 04:17:30|153502.2|153372.2|153495.2|153365.2|153538.2|153372.2|153493.3|153324.5|14
1644380260000|2022-02-09 04:17:40|153495.3|153365.3|153497.4|153367.4|153539.1|153370.4|153495.1|153326.1|12
1644380270000|2022-02-09 04:17:50|153497.2|153367.2|153543.3|153320.6|153543.3|153367.2|153497.2|153320.6|11
1644380280000|2022-02-09 04:18:00|153539.6|153320.5|153527.4|153327.1|153542.2|153328|153527.4|153307.5|8
1644380290000|2022-02-09 04:18:10|153489.9|153359.9|153538.4|153311.5|153538.4|153367.3|153486.5|153311.5|13
1644380300000|2022-02-09 04:18:20|153532.9|153311.6|153489|153359|153561.3|153369.3|153489|153304.4|10
1644380310000|2022-02-09 04:18:30|153485.6|153355.6|153524.1|153322.5|153550.6|153355.7|153485.6|153306.5|8
1644380320000|2022-02-09 04:18:40|153492.8|153362.8|153492.3|153362.3|153547.1|153369.1|153492.3|153322.8|14
1644380330000|2022-02-09 04:18:50|153529.6|153327.4|153496.7|153366.7|153541.8|153369.4|153492.8|153326.3|10
1644380340000|2022-02-09 04:19:00|153497.4|153367.4|153493.7|153363.7|153497.4|153367.4|153493.4|153363.4|7
1644380350000|2022-02-09 04:19:10|153504.3|153374.3|153499.4|153369.4|153556.2|153374.3|153497.4|153312.4|8
1644380360000|2022-02-09 04:19:20|153536.9|153325.2|153491.8|153361.8|153545.1|153366|153490.9|153324.2|9
1644380370000|2022-02-09 04:19:30|153529.8|153316.5|153537.2|153328.9|153544.7|153364.4|153492.8|153316.5|9
1644380380000|2022-02-09 04:19:40|153537|153326.7|153498.7|153368.7|153537|153368.7|153497.2|153324.3|15
1644380390000|2022-02-09 04:19:50|153497.9|153367.9|153531.1|153327.4|153531.1|153367.9|153493.6|153327.4|5
1644380400000|2022-02-09 04:20:00|153495.4|153365.4|153498.9|153368.9|153544.8|153372.3|153494.1|153319.6|7
1644380410000|2022-02-09 04:20:10|153498.7|153368.7|153537.2|153327.8|153556.6|153372.3|153498.7|153307.2|10
1644380420000|2022-02-09 04:20:20|153498|153368|153531.2|153320|153546.1|153368|153498|153320|11
1644380430000|2022-02-09 04:20:30|153495.1|153365.1|153540.4|153319|153540.4|153365.1|153495.1|153319|8
1644380440000|2022-02-09 04:20:40|153543.1|153317.6|153563.8|153307.6|153563.8|153319.6|153539.3|153307.6|6
1644380450000|2022-02-09 04:20:50|153553.3|153309.6|153530.8|153328.6|153553.3|153368.5|153495.9|153309.6|7
1644380460000|2022-02-09 04:21:00|153528.9|153327.1|153538.4|153329.9|153541.8|153333.8|153528.9|153323.2|7
1644380470000|2022-02-09 04:21:10|153536.9|153325.9|153545.6|153311.9|153545.7|153328.6|153531.3|153311.9|6
1644380480000|2022-02-09 04:21:20|153541.7|153312.1|153528.1|153318.2|153541.7|153360.7|153490.7|153308.8|11
1644380490000|2022-02-09 04:21:30|153535.7|153319.8|153540.5|153314.5|153542.7|153366.5|153490.6|153314.5|6
1644380500000|2022-02-09 04:21:40|153536.3|153314.4|153531.7|153311.8|153536.3|153315.6|153526|153311.5|6
1644380510000|2022-02-09 04:21:50|153536.8|153311.7|153538.5|153315.9|153543.6|153323.3|153534.2|153306.1|10
1644380520000|2022-02-09 04:22:00|153543.1|153314.1|153539.7|153314.1|153543.3|153319.8|153533.4|153314.1|8
1644380530000|2022-02-09 04:22:10|153544.7|153312|153550.5|153310.8|153550.5|153323.9|153522.4|153305.5|8
1644380540000|2022-02-09 04:22:20|153540.4|153321.1|153491.7|153361.7|153543.6|153365.2|153491.7|153312.3|7
1644380550000|2022-02-09 04:22:30|153533.1|153326.4|153527.1|153326.2|153533.1|153361.1|153487.6|153325|9
1644380560000|2022-02-09 04:22:40|153536.6|153328.8|153497.5|153367.5|153541.7|153369.4|153497.5|153322.5|11
1644380570000|2022-02-09 04:22:50|153487.7|153357.7|153539.7|153311.3|153539.7|153357.7|153487.7|153311.3|5
1644380580000|2022-02-09 04:23:00|153543.6|153311.4|153529.7|153318.6|153556.1|153318.6|153529.7|153310.5|9
1644380590000|2022-02-09 04:23:10|153529.9|153317.8|153543.3|153325|153543.3|153363.5|153493.5|153317.8|13
1644380600000|2022-02-09 04:23:20|153544.5|153322.9|153540.9|153320.5|153544.5|153323.1|153537.4|153320.4|7
1644380610000|2022-02-09 04:23:30|153543.8|153321.2|153516.7|153386.7|153556.4|153388.4|153513.6|153321.2|17
1644380620000|2022-02-09 04:23:40|153547.6|153346|153517.5|153387.5|153556.7|153389.8|153511.8|153346|35
1644380630000|2022-02-09 04:23:50|153515.6|153385.6|153517.9|153387.9|153527.4|153397.4|153515.6|153385.6|31
1644380640000|2022-02-09 04:24:00|153562.5|153354.8|153518.6|153388.6|153562.5|153392.1|153514.2|153349.7|30
1644380650000|2022-02-09 04:24:10|153517.2|153387.2|153518.9|153388.9|153518.9|153388.9|153513.5|153383.5|19
1644380660000|2022-02-09 04:24:20|153521.7|153391.7|153510.9|153380.9|153549.2|153391.7|153510.9|153347.2|15
1644380670000|2022-02-09 04:24:30|153512|153382|153563.6|153348.1|153563.6|153389.1|153512|153348.1|12
1644380680000|2022-02-09 04:24:40|153554.2|153349.2|153520.1|153390.1|153554.2|153393|153514.8|153349.2|8
1644380690000|2022-02-09 04:24:50|153519.4|153389.4|153520.7|153390.7|153569.2|153394.8|153519.4|153356.6|7
1644380700000|2022-02-09 04:25:00|153519.3|153389.3|153518.4|153388.4|153525|153395|153517.6|153387.6|8
1644380710000|2022-02-09 04:25:10|153516|153386|153566.9|153356.7|153566.9|153386.2|153509.7|153356.7|7
1644380720000|2022-02-09 04:25:20|153561.4|153356.8|153515.3|153385.3|153561.4|153396.1|153513.7|153356.8|7
1644380730000|2022-02-09 04:25:30|153514.1|153384.1|153514.7|153384.7|153531.3|153401.3|153512.1|153382.1|12
1644380740000|2022-02-09 04:25:40|153518.7|153388.7|153522.6|153392.6|153523.6|153393.6|153515|153385|21
1644380750000|2022-02-09 04:25:50|153525.3|153395.3|153516.2|153386.2|153525.3|153395.3|153515.6|153385.6|17
1644380760000|2022-02-09 04:26:00|153516.7|153386.7|153517.3|153387.3|153519.6|153389.6|153516.2|153386.2|13
1644380770000|2022-02-09 04:26:10|153517.2|153387.2|153520|153390|153523.6|153393.6|153516.7|153386.7|15
1644380780000|2022-02-09 04:26:20|153518.6|153388.6|153521.8|153391.8|153523.5|153393.5|153516.6|153386.6|11
1644380790000|2022-02-09 04:26:30|153521.6|153391.6|153523.8|153393.8|153530.5|153400.5|153521.6|153391.6|9
1644380800000|2022-02-09 04:26:40|153523.6|153393.6|153520.2|153390.2|153525.3|153395.3|153518.1|153388.1|7
1644380810000|2022-02-09 04:26:50|153520.8|153390.8|153520.3|153390.3|153521.9|153391.9|153520|153390|7
1644380820000|2022-02-09 04:27:00|153519.3|153389.3|153517.2|153387.2|153519.4|153389.4|153516.1|153386.1|8
1644380830000|2022-02-09 04:27:10|153517.3|153387.3|153522.3|153392.3|153522.3|153392.3|153512.7|153382.7|8
1644380840000|2022-02-09 04:27:20|153522.2|153392.2|153532.2|153402.2|153532.2|153402.2|153520|153390|7
1644380850000|2022-02-09 04:27:30|153527|153397|153523.5|153393.5|153527|153397|153516.6|153386.6|6
1644380860000|2022-02-09 04:27:40|153524.9|153394.9|153493.3|153363.3|153524.9|153394.9|153488.5|153358.5|23
1644380870000|2022-02-09 04:27:50|153492.4|153362.4|153493.5|153363.5|153540|153372.8|153492.4|153338.1|15
1644380880000|2022-02-09 04:28:00|153495|153365|153496.4|153366.4|153496.6|153366.6|153488.5|153358.5|15
1644380890000|2022-02-09 04:28:10|153496.5|153366.5|153498.7|153368.7|153499.9|153369.9|153494.6|153364.6|12
1644380900000|2022-02-09 04:28:20|153497.9|153367.9|153492.1|153362.1|153498|153368|153478.3|153348.3|11
1644380910000|2022-02-09 04:28:30|153493.9|153363.9|153492.2|153362.2|153532.3|153363.9|153491.2|153323.3|12
1644380920000|2022-02-09 04:28:40|153490.7|153360.7|153505.7|153375.7|153541.6|153376.2|153490.7|153339.1|10
1644380930000|2022-02-09 04:28:50|153504.5|153374.5|153504|153374|153507.1|153377.1|153501.3|153371.3|11
1644380940000|2022-02-09 04:29:00|153503.6|153373.6|153501.9|153371.9|153521.5|153373.6|153499.9|153315.5|9
1644380950000|2022-02-09 04:29:10|153501.3|153371.3|153502.1|153372.1|153506.2|153376.2|153501.3|153371.3|6
1644380960000|2022-02-09 04:29:20|153534.1|153332.4|153500.8|153370.8|153534.1|153377.5|153493.2|153332.4|9
1644380970000|2022-02-09 04:29:30|153502.6|153372.6|153495.9|153365.9|153502.6|153372.6|153494.7|153364.7|6
1644380980000|2022-02-09 04:29:40|153496|153366|153500.9|153370.9|153552.4|153378.4|153496|153348.5|5
1644380990000|2022-02-09 04:29:50|153498.2|153368.2|153533.2|153326.5|153534.7|153369|153494.2|153326.5|8
1644381000000|2022-02-09 04:30:00|153533.3|153365.8|153493.5|153363.5|153533.3|153370.5|153493.5|153363.5|9
1644381010000|2022-02-09 04:30:10|153493.1|153363.1|153502.5|153372.5|153502.5|153372.5|153493.1|153363.1|5
1644381020000|2022-02-09 04:30:20|153500.9|153370.9|153501.8|153371.8|153508|153378|153500.9|153370.9|7
1644381030000|2022-02-09 04:30:30|153500.8|153370.8|153504.8|153374.8|153510.2|153380.2|153500.8|153370.8|5
1644381040000|2022-02-09 04:30:40|153503.1|153373.1|153494|153364|153503.1|153373.1|153494|153364|5
1644381050000|2022-02-09 04:30:50|153493.6|153363.6|153454.7|153324.7|153508.8|153378.8|153445.5|153315.5|18
1644381060000|2022-02-09 04:31:00|153452.3|153322.3|153444.4|153314.4|153504|153329.1|153444.4|153286.5|18
1644381070000|2022-02-09 04:31:10|153444.9|153314.9|153479.9|153349.9|153486.3|153356.3|153444.9|153314.9|16
1644381080000|2022-02-09 04:31:20|153478.2|153348.2|153474.5|153344.5|153480.2|153350.2|153474.5|153344.5|15
1644381090000|2022-02-09 04:31:30|153473.7|153343.7|153475.1|153345.1|153475.8|153345.8|153467.1|153337.1|14
1644381100000|2022-02-09 04:31:40|153474.2|153344.2|153469.8|153339.8|153475.4|153345.4|153467.9|153337.9|10
1644381110000|2022-02-09 04:31:50|153471.2|153341.2|153463.3|153333.3|153477.9|153347.9|153463.3|153333.3|11
1644381120000|2022-02-09 04:32:00|153466.8|153336.8|153472.1|153342.1|153479.4|153349.4|153461.8|153331.8|13
1644381130000|2022-02-09 04:32:10|153464.2|153334.2|153470.5|153340.5|153480.8|153350.8|153462.8|153332.8|19
1644381140000|2022-02-09 04:32:20|153472.3|153342.3|153481.3|153351.3|153481.3|153351.3|153472.3|153342.3|20
1644381150000|2022-02-09 04:32:30|153481.2|153351.2|153469.6|153339.6|153481.7|153351.7|153469.6|153339.6|11
1644381160000|2022-02-09 04:32:40|153470.8|153340.8|153476.6|153346.6|153478|153348|153470.8|153340.8|9
1644381170000|2022-02-09 04:32:50|153477.4|153347.4|153475.7|153345.7|153481.5|153351.5|153474.2|153344.2|12
1644381180000|2022-02-09 04:33:00|153473.5|153343.5|153474.9|153344.9|153486|153356|153473.5|153343.5|17
1644381190000|2022-02-09 04:33:10|153475.2|153345.2|153475.4|153345.4|153478.5|153348.5|153473.8|153343.8|11
1644381200000|2022-02-09 04:33:20|153475.1|153345.1|153483.8|153353.8|153485.5|153355.5|153475.1|153345.1|9
1644381210000|2022-02-09 04:33:30|153472.1|153342.1|153478.6|153348.6|153478.6|153348.6|153472.1|153342.1|3
1644381220000|2022-02-09 04:33:40|153478.8|153348.8|153474.5|153344.5|153478.8|153348.8|153465.5|153335.5|6
1644381230000|2022-02-09 04:33:50|153470.3|153340.3|153480.9|153350.9|153480.9|153350.9|153470.3|153340.3|7
1644381240000|2022-02-09 04:34:00|153484.4|153354.4|153475.1|153345.1|153484.4|153354.4|153471.2|153341.2|9
1644381250000|2022-02-09 04:34:10|153475|153345|153482.2|153352.2|153482.2|153352.2|153475|153345|9
1644381260000|2022-02-09 04:34:20|153481.3|153351.3|153474.8|153344.8|153481.3|153351.3|153471.5|153341.5|4
1644381270000|2022-02-09 04:34:30|153475.1|153345.1|153478.6|153348.6|153478.6|153348.6|153474.1|153344.1|4
1644381280000|2022-02-09 04:34:40|153479.6|153349.6|153479|153349|153483.4|153353.4|153478.2|153348.2|20
1644381290000|2022-02-09 04:34:50|153468.6|153338.6|153473.2|153343.2|153474.9|153344.9|153468.4|153338.4|20
1644381300000|2022-02-09 04:35:00|153472.3|153342.3|153481.8|153351.8|153485.4|153355.4|153472.3|153342.3|13
1644381310000|2022-02-09 04:35:10|153481.6|153351.6|153476.5|153346.5|153483.7|153353.7|153469.7|153339.7|12
1644381320000|2022-02-09 04:35:20|153478.4|153348.4|153483.6|153353.6|153484.4|153354.4|153478.4|153348.4|7
1644381330000|2022-02-09 04:35:30|153483.3|153353.3|153475.8|153345.8|153485.9|153355.9|153475.7|153345.7|8
1644381340000|2022-02-09 04:35:40|153478.1|153348.1|153470.7|153340.7|153478.1|153348.1|153470.7|153340.7|5
1644381350000|2022-02-09 04:35:50|153471.2|153341.2|153472.6|153342.6|153473|153343|153470.7|153340.7|5
1644381360000|2022-02-09 04:36:00|153470|153340|153489.1|153359.1|153489.1|153359.1|153470|153340|5
1644381370000|2022-02-09 04:36:10|153489|153359|153484.2|153354.2|153489|153359|153471.5|153341.5|7
1644381380000|2022-02-09 04:36:20|153482.2|153352.2|153484.6|153354.6|153485.7|153355.7|153482.1|153352.1|6
1644381390000|2022-02-09 04:36:30|153486.7|153356.7|153479.9|153349.9|153486.7|153356.7|153478.3|153348.3|7
1644381400000|2022-02-09 04:36:40|153479.8|153349.8|153478.7|153348.7|153479.8|153349.8|153476.8|153346.8|5
1644381410000|2022-02-09 04:36:50|153478.6|153348.6|153479.3|153349.3|153480.4|153350.4|153478.5|153348.5|5
1644381420000|2022-02-09 04:37:00|153472.7|153342.7|153481.4|153351.4|153483.5|153353.5|153472.7|153342.7|13
1644381430000|2022-02-09 04:37:10|153483.3|153353.3|153483.1|153353.1|153483.9|153353.9|153480.8|153350.8|9
1644381440000|2022-02-09 04:37:20|153480.2|153350.2|153480.1|153350.1|153482.2|153352.2|153479.2|153349.2|5
1644381450000|2022-02-09 04:37:30|153484.6|153354.6|153481.7|153351.7|153486.9|153356.9|153479.1|153349.1|11
1644381460000|2022-02-09 04:37:40|153480.9|153350.9|153489.8|153359.8|153495.4|153365.4|153475.9|153345.9|5
1644381470000|2022-02-09 04:37:50|153484.2|153354.2|153485.3|153355.3|153487.8|153357.8|153468.4|153338.4|8
1644381480000|2022-02-09 04:38:00|153484|153354|153484.1|153354.1|153484.1|153354.1|153480.4|153350.4|5
1644381490000|2022-02-09 04:38:10|153488.6|153358.6|153468.3|153338.3|153488.6|153358.6|153468.3|153338.3|3
1644381500000|2022-02-09 04:38:20|153470.3|153340.3|153482.8|153352.8|153482.8|153352.8|153470.3|153340.3|5
1644381510000|2022-02-09 04:38:30|153479.7|153349.7|153485.5|153355.5|153490.1|153360.1|153479.7|153349.7|5
1644381520000|2022-02-09 04:38:40|153471.6|153341.6|153477.4|153347.4|153477.4|153347.4|153469.5|153339.5|5
1644381530000|2022-02-09 04:38:50|153477|153347|153485|153355|153489.1|153359.1|153477|153347|4
1644381540000|2022-02-09 04:39:00|153489.5|153359.5|153490.3|153360.3|153490.3|153360.3|153487.6|153357.6|8
1644381550000|2022-02-09 04:39:10|153489.2|153359.2|153482|153352|153489.2|153359.2|153473.4|153343.4|12
1644381560000|2022-02-09 04:39:20|153475.1|153345.1|153481.2|153351.2|153481.2|153351.2|153475.1|153345.1|7
1644381570000|2022-02-09 04:39:30|153479.9|153349.9|153482.2|153352.2|153482.2|153352.2|153478.4|153348.4|4
1644381580000|2022-02-09 04:39:40|153480.8|153350.8|153486|153356|153486|153356|153474.7|153344.7|7
1644381590000|2022-02-09 04:39:50|153486.2|153356.2|153482.1|153352.1|153486.2|153356.2|153482|153352|8
1644381600000|2022-02-09 04:40:00|153487.5|153357.5|153488.5|153358.5|153493.4|153363.4|153486.6|153356.6|7
1644381610000|2022-02-09 04:40:10|153466.4|153336.4|153472.3|153342.3|153475.2|153345.2|153466.4|153336.4|5
1644381620000|2022-02-09 04:40:20|153472|153342|153471|153341|153472|153342|153471|153341|2
1644381640000|2022-02-09 04:40:40|153462.4|153332.4|153491.3|153361.3|153495.2|153365.2|153462.4|153332.4|9
1644381650000|2022-02-09 04:40:50|153483.2|153353.2|153474.6|153344.6|153491.4|153361.4|153472.2|153342.2|7
1644381660000|2022-02-09 04:41:00|153475|153345|153479.9|153349.9|153479.9|153349.9|153475|153345|2
1644381670000|2022-02-09 04:41:10|153477.8|153347.8|153475.5|153345.5|153477.8|153347.8|153468.2|153338.2|5
1644381680000|2022-02-09 04:41:20|153474.3|153344.3|153484.5|153354.5|153490.1|153360.1|153474.1|153344.1|11
1644381690000|2022-02-09 04:41:30|153483.6|153353.6|153484.9|153354.9|153484.9|153354.9|153473.1|153343.1|7
1644381700000|2022-02-09 04:41:40|153483.8|153353.8|153479.3|153349.3|153483.8|153353.8|153479.3|153349.3|7
1644381710000|2022-02-09 04:41:50|153479.6|153349.6|153483|153353|153483|153353|153479.6|153349.6|13
1644381720000|2022-02-09 04:42:00|153473.2|153343.2|153476.7|153346.7|153476.7|153346.7|153472.9|153342.9|5
1644381730000|2022-02-09 04:42:10|153473.6|153343.6|153479|153349|153479|153349|153473|153343|3
1644381740000|2022-02-09 04:42:20|153475.8|153345.8|153475.6|153345.6|153475.8|153345.8|153471.3|153341.3|5
1644381750000|2022-02-09 04:42:30|153457.4|153327.4|153473.8|153343.8|153476.1|153346.1|153457.4|153327.4|7
1644381770000|2022-02-09 04:42:50|153480.6|153350.6|153475.4|153345.4|153486.8|153356.8|153470|153340|13
1644381780000|2022-02-09 04:43:00|153466.7|153336.7|153466.8|153336.8|153466.8|153336.8|153466.7|153336.7|4
1644381790000|2022-02-09 04:43:10|153456|153326|153467.7|153337.7|153470.5|153340.5|153456|153326|6
1644381800000|2022-02-09 04:43:20|153470.8|153340.8|153479.9|153349.9|153479.9|153349.9|153470.8|153340.8|3
1644381810000|2022-02-09 04:43:30|153462.4|153332.4|153474.4|153344.4|153476.4|153346.4|153462.4|153332.4|13
1644381820000|2022-02-09 04:43:40|153474.3|153344.3|153475.7|153345.7|153477.2|153347.2|153473.3|153343.3|8
1644381830000|2022-02-09 04:43:50|153473.4|153343.4|153479.5|153349.5|153481.1|153351.1|153472.7|153342.7|8
1644381840000|2022-02-09 04:44:00|153479.6|153349.6|153462.1|153332.1|153479.6|153349.6|153462.1|153332.1|8
1644381850000|2022-02-09 04:44:10|153464.2|153334.2|153478.5|153348.5|153482|153352|153462.4|153332.4|10
1644381860000|2022-02-09 04:44:20|153481.8|153351.8|153475.9|153345.9|153481.8|153351.8|153464.3|153334.3|21
1644381870000|2022-02-09 04:44:30|153474.6|153344.6|153458.1|153328.1|153533|153344.6|153454.3|153254.3|13
1644381880000|2022-02-09 04:44:40|153457.8|153327.8|153458.2|153328.2|153459.4|153329.4|153457|153327|17
1644381890000|2022-02-09 04:44:50|153458|153328|153455.4|153325.4|153458|153328|153453.1|153323.1|17
1644381900000|2022-02-09 04:45:00|153455.2|153325.2|153454.1|153324.1|153455.2|153325.2|153454.1|153324.1|11
1644381910000|2022-02-09 04:45:10|153454.7|153324.7|153455.6|153325.6|153456.2|153326.2|153454.7|153324.7|12
1644381920000|2022-02-09 04:45:20|153455.1|153325.1|153426.7|153296.7|153455.6|153325.6|153425.3|153295.3|18
1644381930000|2022-02-09 04:45:30|153423.5|153293.5|153413.2|153283.2|153426.9|153296.9|153411.6|153281.6|24
1644381940000|2022-02-09 04:45:40|153413.4|153283.4|153382.5|153252.5|153421.8|153291.8|153380.6|153250.6|25
1644381950000|2022-02-09 04:45:50|153383.1|153253.1|153375|153245|153383.1|153253.1|153372.1|153242.1|17
1644381960000|2022-02-09 04:46:00|153374.7|153244.7|153327.1|153197.1|153375.5|153245.5|153316.9|153196.8|17
1644381970000|2022-02-09 04:46:10|153329.2|153199.2|153336.5|153206.5|153337.1|153207.1|153329.1|153199.1|16
1644381980000|2022-02-09 04:46:20|153338.3|153208.3|153338.3|153208.3|153352.6|153222.6|153337.6|153207.6|12
1644381990000|2022-02-09 04:46:30|153338.5|153208.5|153350|153220|153350.7|153220.7|153338.5|153208.5|11
1644382000000|2022-02-09 04:46:40|153350.2|153220.2|153349.6|153219.6|153351.8|153221.8|153340.2|153210.2|12
1644382010000|2022-02-09 04:46:50|153347.7|153217.7|153352.6|153222.6|153355.5|153225.5|153347.7|153217.7|11
1644382020000|2022-02-09 04:47:00|153349.5|153219.5|153360.2|153230.2|153366.2|153264.2|153346.7|153216.7|18
1644382030000|2022-02-09 04:47:10|153349.6|153219.6|153354.5|153224.5|153371.9|153241.9|153347.3|153217.3|8
1644382040000|2022-02-09 04:47:20|153356.5|153226.5|153358.8|153228.8|153358.8|153228.8|153353.8|153223.8|10
1644382050000|2022-02-09 04:47:30|153357.8|153227.8|153351.7|153221.7|153357.8|153227.8|153344.7|153214.7|15
1644382060000|2022-02-09 04:47:40|153365.3|153235.3|153358|153228|153382.3|153252.3|153356.6|153226.6|10
1644382070000|2022-02-09 04:47:50|153359.8|153229.8|153358.8|153228.8|153361.1|153231.1|153357.9|153227.9|8
1644382080000|2022-02-09 04:48:00|153354.2|153224.2|153360.8|153230.8|153364|153234|153353.9|153223.9|9
1644382090000|2022-02-09 04:48:10|153359.6|153229.6|153358.6|153228.6|153359.6|153229.6|153357.5|153227.5|5
1644382100000|2022-02-09 04:48:20|153357.8|153227.8|153351.4|153221.4|153357.8|153227.8|153351.3|153221.3|8
1644382110000|2022-02-09 04:48:30|153328.3|153238.3|153350.4|153220.4|153363.7|153252.6|153328.3|153220.4|11
1644382120000|2022-02-09 04:48:40|153350.5|153220.5|153350.4|153220.4|153351|153221|153350.4|153220.4|5
1644382130000|2022-02-09 04:48:50|153350.5|153220.5|153342|153212|153350.7|153220.7|153342|153212|5
1644382140000|2022-02-09 04:49:00|153345.9|153215.9|153352.2|153222.2|153352.2|153222.2|153343.9|153213.9|9
1644382150000|2022-02-09 04:49:10|153330.6|153240.6|153351.3|153221.3|153351.3|153241|153330.6|153221.3|4
1644382160000|2022-02-09 04:49:20|153350.7|153220.7|153351.3|153221.3|153351.3|153221.3|153350.7|153220.7|3
1644382170000|2022-02-09 04:49:30|153351|153221|153389.8|153259.8|153398.4|153268.4|153351|153221|18
1644382180000|2022-02-09 04:49:40|153404.2|153274.2|153415.6|153285.6|153416.9|153286.9|153404.2|153274.2|22
1644382190000|2022-02-09 04:49:50|153415.7|153285.7|153413|153283|153415.9|153285.9|153411.9|153281.9|10
1644382200000|2022-02-09 04:50:00|153413.2|153283.2|153416.3|153286.3|153416.3|153286.3|153413.2|153283.2|14
1644382210000|2022-02-09 04:50:10|153416.6|153286.6|153418.4|153288.4|153422|153292|153416.6|153286.6|14
1644382220000|2022-02-09 04:50:20|153418.2|153288.2|153421.7|153291.7|153437|153307|153418.2|153288.2|13
1644382230000|2022-02-09 04:50:30|153419.8|153289.8|153420.4|153290.4|153427.3|153297.3|153416.7|153286.7|12
1644382240000|2022-02-09 04:50:40|153421.4|153291.4|153415|153285|153421.4|153291.4|153415|153285|14
1644382250000|2022-02-09 04:50:50|153395.1|153305.1|153416.6|153286.6|153416.8|153306.7|153395.1|153286.5|12
1644382260000|2022-02-09 04:51:00|153416.3|153286.3|153416.5|153286.5|153416.7|153286.7|153416|153286|9
1644382270000|2022-02-09 04:51:10|153416.6|153286.6|153396.2|153306.2|153416.8|153306.7|153395.6|153285.4|9
1644382280000|2022-02-09 04:51:20|153395.9|153305.9|153395|153265|153419.6|153306.9|153393|153263.5|18
1644382290000|2022-02-09 04:51:30|153394.9|153264.9|153392.2|153262.2|153395.2|153265.2|153391.7|153261.7|14
1644382300000|2022-02-09 04:51:40|153392.4|153262.4|153392.1|153262.1|153392.4|153262.4|153391.8|153261.8|6
1644382310000|2022-02-09 04:51:50|153392.5|153262.5|153392.3|153262.3|153392.5|153262.5|153392.3|153262.3|3
1644382320000|2022-02-09 04:52:00|153433.2|153223.1|153390.4|153260.4|153433.2|153262.2|153388.7|153223.1|8
1644382330000|2022-02-09 04:52:10|153390.2|153260.2|153392.3|153262.3|153392.3|153262.3|153389.4|153259.4|4
1644382340000|2022-02-09 04:52:20|153392.1|153262.1|153389.1|153259.1|153393.1|153263.1|153389.1|153259.1|6
1644382350000|2022-02-09 04:52:30|153381.5|153251.5|153394.3|153264.3|153398.5|153268.5|153381.5|153251.5|15
1644382360000|2022-02-09 04:52:40|153389.5|153259.5|153390.8|153260.8|153392.9|153262.9|153389.5|153259.5|9
1644382370000|2022-02-09 04:52:50|153393.9|153263.9|153412.8|153282.8|153417.9|153287.9|153393.9|153263.9|17
1644382380000|2022-02-09 04:53:00|153410.3|153280.3|153420|153290|153423.3|153293.3|153409.6|153279.6|7
1644382390000|2022-02-09 04:53:10|153416.3|153286.3|153410.4|153280.4|153418|153288|153405.9|153275.9|8
1644382400000|2022-02-09 04:53:20|153410.3|153280.3|153413.4|153283.4|153415.8|153285.8|153406|153276|11
1644382410000|2022-02-09 04:53:30|153410.4|153280.4|153412.2|153282.2|153413.6|153283.6|153410.4|153280.4|15
1644382420000|2022-02-09 04:53:40|153412.5|153282.5|153408.9|153278.9|153412.5|153282.5|153408.9|153278.9|11
1644382430000|2022-02-09 04:53:50|153409.4|153279.4|153409.8|153279.8|153410|153280|153409.3|153279.3|8
1644382440000|2022-02-09 04:54:00|153409.5|153279.5|153410.2|153280.2|153410.9|153280.9|153409.5|153279.5|8
1644382450000|2022-02-09 04:54:10|153410.7|153280.7|153409.8|153279.8|153411.2|153281.2|153409|153279|7
1644382460000|2022-02-09 04:54:20|153408.2|153278.2|153409.9|153279.9|153410.5|153280.5|153408.2|153278.2|7
1644382470000|2022-02-09 04:54:30|153410.2|153280.2|153410.9|153280.9|153413|153283|153410.2|153280.2|10
1644382480000|2022-02-09 04:54:40|153410.5|153280.5|153410.8|153280.8|153411|153281|153410.3|153280.3|6
1644382490000|2022-02-09 04:54:50|153411|153281|153410.6|153280.6|153411.5|153281.5|153410.4|153280.4|6
1644382500000|2022-02-09 04:55:00|153411.1|153281.1|153414.4|153284.4|153415.3|153285.3|153410.5|153280.5|8
1644382510000|2022-02-09 04:55:10|153415.2|153285.2|153392.7|153262.7|153415.3|153304|153392.7|153262.7|16
1644382520000|2022-02-09 04:55:20|153392.2|153262.2|153416|153286|153416.1|153286.1|153392.2|153262.2|15
1644382530000|2022-02-09 04:55:30|153415.6|153285.6|153418.5|153288.5|153418.8|153288.8|153415.6|153285.6|8
1644382540000|2022-02-09 04:55:40|153418.4|153288.4|153417.6|153287.6|153418.4|153288.4|153415.8|153285.8|8
1644382550000|2022-02-09 04:55:50|153413.9|153283.9|153416|153286|153416|153286|153413.9|153283.9|5
1644382560000|2022-02-09 04:56:00|153416.8|153286.8|153417.4|153287.4|153417.4|153287.4|153416.8|153286.8|5
1644382570000|2022-02-09 04:56:10|153417.7|153287.7|153416.8|153286.8|153417.7|153287.7|153414.1|153284.1|6
1644382580000|2022-02-09 04:56:20|153417.1|153287.1|153419.9|153289.9|153420|153290|153416.9|153286.9|10
1644382590000|2022-02-09 04:56:30|153419.8|153289.8|153417.6|153287.6|153419.8|153289.8|153415.8|153285.8|8
1644382600000|2022-02-09 04:56:40|153417.9|153287.9|153416.9|153286.9|153418.5|153288.5|153416.9|153286.9|4
1644382610000|2022-02-09 04:56:50|153417.2|153287.2|153415.9|153285.9|153417.2|153287.2|153414.6|153284.6|5
1644382620000|2022-02-09 04:57:00|153396.2|153306.2|153396|153306|153396.2|153306.2|153394.6|153304.6|5
1644382630000|2022-02-09 04:57:10|153396.4|153306.4|153397.1|153307.1|153397.6|153307.6|153396.4|153306.4|5
1644382640000|2022-02-09 04:57:20|153398.6|153308.6|153398.4|153308.4|153418.5|153308.7|153398.2|153288.2|7
1644382650000|2022-02-09 04:57:30|153398.3|153308.3|153398.4|153308.4|153398.5|153308.5|153398.3|153308.3|3
1644382660000|2022-02-09 04:57:40|153398.9|153308.9|153398.4|153308.4|153398.9|153308.9|153398.4|153308.4|2
1644382670000|2022-02-09 04:57:50|153398.5|153308.5|153398.5|153308.5|153398.5|153308.5|153398.5|153308.5|1
1644382680000|2022-02-09 04:58:00|153398.8|153308.8|153419.2|153289.2|153420.3|153308.8|153398.8|153289.2|4
1644382690000|2022-02-09 04:58:10|153419.1|153289.1|153398.3|153308.3|153419.7|153308.3|153398.3|153289.1|4
1644382700000|2022-02-09 04:58:20|153419.1|153289.1|153419.3|153289.3|153419.3|153289.3|153419|153289|3
1644382710000|2022-02-09 04:58:30|153419.1|153289.1|153418|153288|153419.5|153289.5|153418|153288|8
1644382720000|2022-02-09 04:58:40|153418.1|153288.1|153398|153308|153455.7|153308|153398|153252.5|3
1644382740000|2022-02-09 04:59:00|153397.5|153307.5|153418.2|153288.2|153418.3|153307.5|153397.5|153288.1|5
1644382750000|2022-02-09 04:59:10|153417.1|153287.1|153417.9|153287.9|153417.9|153307.9|153397.9|153287.1|6
1644382760000|2022-02-09 04:59:20|153416.2|153286.2|153410.6|153280.6|153416.2|153286.2|153410.3|153280.3|8
1644382770000|2022-02-09 04:59:30|153411.8|153281.8|153412.8|153282.8|153413.3|153283.3|153411.8|153281.8|7
1644382780000|2022-02-09 04:59:40|153413|153283|153412.6|153282.6|153413.3|153283.3|153412.6|153282.6|3
1644382790000|2022-02-09 04:59:50|153412.5|153282.5|153412.5|153282.5|153412.8|153282.8|153412.5|153282.5|4
1644382800000|2022-02-09 05:00:00|153392|153302|153413|153283|153414.2|153304.1|153392|153283|10
1644382810000|2022-02-09 05:00:10|153414.1|153284.1|153415|153285|153415|153285|153413.3|153283.3|8
1644382820000|2022-02-09 05:00:20|153414.4|153284.4|153413.8|153283.8|153414.7|153284.7|153413.4|153283.4|7
1644382830000|2022-02-09 05:00:30|153413.4|153283.4|153410.3|153280.3|153413.5|153283.5|153408.4|153278.4|10
1644382840000|2022-02-09 05:00:40|153409.3|153279.3|153413.6|153283.6|153413.6|153283.6|153409.3|153279.3|10
1644382850000|2022-02-09 05:00:50|153412.8|153282.8|153412.9|153282.9|153412.9|153282.9|153411.4|153281.4|4
1644382860000|2022-02-09 05:01:00|153413|153283|153413|153283|153413.1|153283.1|153412.1|153282.1|5
1644382870000|2022-02-09 05:01:10|153412.9|153282.9|153393|153303|153412.9|153303|153393|153282.6|4
1644382880000|2022-02-09 05:01:20|153392.8|153302.8|153391.2|153301.2|153392.8|153302.8|153390.8|153300.8|4
1644382890000|2022-02-09 05:01:30|153391.1|153301.1|153392|153302|153392.6|153302.6|153391.1|153301.1|5
1644382900000|2022-02-09 05:01:40|153411.8|153281.8|153403.7|153273.7|153411.8|153281.8|153403.5|153273.5|17
1644382910000|2022-02-09 05:01:50|153403.4|153273.4|153411.6|153281.6|153411.9|153281.9|153403.4|153273.4|14
1644382920000|2022-02-09 05:02:00|153411.7|153281.7|153411.4|153281.4|153411.8|153281.8|153411.1|153281.1|11
1644382930000|2022-02-09 05:02:10|153411|153281|153411.4|153281.4|153411.4|153281.4|153410.4|153280.4|11
1644382940000|2022-02-09 05:02:20|153412.4|153282.4|153411.6|153281.6|153412.4|153282.4|153409.9|153279.9|12
1644382950000|2022-02-09 05:02:30|153412.2|153282.2|153412.1|153282.1|153412.2|153282.2|153411.1|153281.1|10
1644382960000|2022-02-09 05:02:40|153411.2|153281.2|153414.8|153284.8|153415|153285|153411.2|153281.2|12
1644382970000|2022-02-09 05:02:50|153415|153285|153415.8|153285.8|153416.2|153286.2|153414.8|153284.8|11
1644382980000|2022-02-09 05:03:00|153415.7|153285.7|153415.5|153285.5|153416.3|153286.3|153415.4|153285.4|13
1644382990000|2022-02-09 05:03:10|153415.2|153285.2|153414.1|153284.1|153416.2|153286.2|153414.1|153284.1|9
1644383000000|2022-02-09 05:03:20|153415.3|153285.3|153415.2|153285.2|153415.9|153285.9|153414.7|153284.7|8
1644383010000|2022-02-09 05:03:30|153415.3|153285.3|153415.1|153285.1|153415.3|153285.3|153414.7|153284.7|7
1644383020000|2022-02-09 05:03:40|153415.8|153285.8|153416.1|153286.1|153416.1|153286.1|153414|153284|8
1644383030000|2022-02-09 05:03:50|153416.7|153286.7|153416.3|153286.3|153416.7|153286.7|153415|153285|13
1644383040000|2022-02-09 05:04:00|153416.2|153286.2|153415.6|153285.6|153416.2|153286.2|153415.6|153285.6|8
1644383050000|2022-02-09 05:04:10|153415.7|153285.7|153415.5|153285.5|153415.9|153285.9|153415.1|153285.1|8
1644383060000|2022-02-09 05:04:20|153416.4|153286.4|153415.6|153285.6|153416.4|153286.4|153415.3|153285.3|10
1644383070000|2022-02-09 05:04:30|153415.4|153285.4|153415.6|153285.6|153415.9|153285.9|153415.4|153285.4|8
1644383080000|2022-02-09 05:04:40|153416.1|153286.1|153409.5|153279.5|153416.1|153286.1|153407.6|153277.6|10
1644383090000|2022-02-09 05:04:50|153412.1|153282.1|153414.8|153284.8|153415.6|153285.6|153412.1|153282.1|7
1644383100000|2022-02-09 05:05:00|153415.1|153285.1|153414.6|153284.6|153415.8|153285.8|153414.6|153284.6|7
1644383110000|2022-02-09 05:05:10|153414.9|153284.9|153416|153286|153416|153286|153414.6|153284.6|4
1644383120000|2022-02-09 05:05:20|153415.6|153285.6|153414.3|153284.3|153415.6|153285.6|153414.3|153284.3|4
1644383130000|2022-02-09 05:05:30|153414.6|153284.6|153415.7|153285.7|153415.7|153285.7|153414.2|153284.2|4
1644383140000|2022-02-09 05:05:40|153416|153286|153416.2|153286.2|153416.6|153286.6|153414.9|153284.9|13
1644383150000|2022-02-09 05:05:50|153415.7|153285.7|153415.7|153285.7|153416.3|153286.3|153415.4|153285.4|10
1644383160000|2022-02-09 05:06:00|153415.9|153285.9|153415.8|153285.8|153416.3|153286.3|153415.6|153285.6|8
1644383170000|2022-02-09 05:06:10|153416.2|153286.2|153416.7|153286.7|153416.7|153286.7|153415.7|153285.7|7
1644383180000|2022-02-09 05:06:20|153416.8|153286.8|153416.2|153286.2|153416.8|153286.8|153416|153286|9
1644383190000|2022-02-09 05:06:30|153415.9|153285.9|153415.3|153285.3|153416.4|153286.4|153415.3|153285.3|8
1644383200000|2022-02-09 05:06:40|153416.1|153286.1|153415.3|153285.3|153416.4|153286.4|153415.1|153285.1|7
1644383210000|2022-02-09 05:06:50|153415.8|153285.8|153416.1|153286.1|153416.3|153286.3|153415.5|153285.5|7
1644383220000|2022-02-09 05:07:00|153415.4|153285.4|153416.3|153286.3|153416.5|153286.5|153415.1|153285.1|8
1644383230000|2022-02-09 05:07:10|153416|153286|153415.9|153285.9|153416.3|153286.3|153415.7|153285.7|6
1644383240000|2022-02-09 05:07:20|153415.5|153285.5|153415.5|153285.5|153415.7|153285.7|153415.5|153285.5|3
1644383250000|2022-02-09 05:07:30|153415.4|153285.4|153396.2|153306.2|153416.5|153306.2|153396.2|153285.4|8
1644383260000|2022-02-09 05:07:40|153395.4|153305.4|153415.4|153285.4|153415.7|153305.4|153395|153285.2|7
1644383270000|2022-02-09 05:07:50|153414.9|153284.9|153413.7|153283.7|153414.9|153284.9|153413.2|153283.2|7
1644383280000|2022-02-09 05:08:00|153414.4|153284.4|153414.3|153284.3|153414.4|153284.4|153413.6|153283.6|6
1644383290000|2022-02-09 05:08:10|153413.9|153283.9|153414.7|153284.7|153414.9|153284.9|153413.9|153283.9|4
1644383300000|2022-02-09 05:08:20|153414.3|153284.3|153415.2|153285.2|153415.5|153306.4|153394.1|153284.3|6
1644383310000|2022-02-09 05:08:30|153414.5|153284.5|153415.5|153285.5|153415.5|153285.5|153414.5|153284.5|5
1644383320000|2022-02-09 05:08:40|153415.6|153285.6|153414.9|153284.9|153415.6|153285.6|153414.4|153284.4|8
1644383330000|2022-02-09 05:08:50|153414.6|153284.6|153414.9|153284.9|153415|153285|153414.6|153284.6|6
1644383340000|2022-02-09 05:09:00|153414.7|153284.7|153394.1|153304.1|153414.7|153304.2|153394.1|153284.7|3
1644383350000|2022-02-09 05:09:10|153414.7|153284.7|153411.9|153281.9|153414.7|153284.7|153411.3|153281.3|8
1644383360000|2022-02-09 05:09:20|153411.4|153281.4|153412.2|153282.2|153416.6|153286.6|153410.4|153280.4|21
1644383370000|2022-02-09 05:09:30|153411.9|153281.9|153406|153276|153412|153282|153402.7|153272.7|28
1644383380000|2022-02-09 05:09:40|153406.1|153276.1|153407.5|153277.5|153411.7|153281.7|153405.8|153275.8|18
1644383390000|2022-02-09 05:09:50|153409|153279|153371.2|153241.2|153409|153279|153369.2|153239.2|26
1644383400000|2022-02-09 05:10:00|153370.5|153240.5|153371.3|153241.3|153372.6|153242.6|153369.4|153239.4|17
1644383410000|2022-02-09 05:10:10|153371.1|153241.1|153385.7|153255.7|153386.3|153256.3|153371.1|153241.1|22
1644383420000|2022-02-09 05:10:20|153386.3|153256.3|153386.2|153256.2|153386.3|153256.3|153385|153255|11
1644383430000|2022-02-09 05:10:30|153386.6|153256.6|153385.3|153255.3|153386.6|153256.6|153385|153255|16
1644383440000|2022-02-09 05:10:40|153385.4|153255.4|153385.6|153255.6|153385.6|153255.6|153384.9|153254.9|12
1644383450000|2022-02-09 05:10:50|153384.6|153254.6|153385.6|153255.6|153385.8|153255.8|153384.6|153254.6|14
1644383460000|2022-02-09 05:11:00|153386.1|153256.1|153387.3|153257.3|153387.3|153257.3|153385.1|153255.1|12
1644383470000|2022-02-09 05:11:10|153387.2|153257.2|153385.8|153255.8|153387.4|153257.4|153385.2|153255.2|12
1644383480000|2022-02-09 05:11:20|153386.2|153256.2|153385.9|153255.9|153386.8|153256.8|153385.8|153255.8|13
1644383490000|2022-02-09 05:11:30|153386.2|153256.2|153385.9|153255.9|153386.8|153256.8|153385.9|153255.9|8
1644383500000|2022-02-09 05:11:40|153385.8|153255.8|153386.2|153256.2|153386.8|153256.8|153385.3|153255.3|12
1644383510000|2022-02-09 05:11:50|153385.9|153255.9|153386.5|153256.5|153387.5|153257.5|153385.6|153255.6|10
1644383520000|2022-02-09 05:12:00|153386.9|153256.9|153385.8|153255.8|153386.9|153256.9|153385.5|153255.5|10
1644383530000|2022-02-09 05:12:10|153385.6|153255.6|153385.7|153255.7|153386.6|153256.6|153385.5|153255.5|9
1644383540000|2022-02-09 05:12:20|153385.4|153255.4|153386.7|153256.7|153387.6|153257.6|153385.4|153255.4|10
1644383550000|2022-02-09 05:12:30|153385.4|153255.4|153386.5|153256.5|153386.9|153256.9|153385.4|153255.4|3
1644383560000|2022-02-09 05:12:40|153386.3|153256.3|153388.2|153258.2|153388.3|153258.3|153385.5|153255.5|11
1644383570000|2022-02-09 05:12:50|153387.5|153257.5|153386.9|153256.9|153388.1|153258.1|153385.9|153255.9|8
1644383580000|2022-02-09 05:13:00|153386.4|153256.4|153386|153256|153386.9|153256.9|153385.7|153255.7|7
1644383590000|2022-02-09 05:13:10|153385.9|153255.9|153386.9|153256.9|153386.9|153256.9|153385.2|153255.2|9
1644383600000|2022-02-09 05:13:20|153386.5|153256.5|153387.2|153257.2|153387.2|153257.2|153386.2|153256.2|5
1644383610000|2022-02-09 05:13:30|153387.6|153257.6|153387.5|153257.5|153388.4|153258.4|153385.7|153255.7|12
1644383620000|2022-02-09 05:13:40|153387.7|153257.7|153386.9|153256.9|153387.7|153257.7|153384.4|153254.4|8
1644383630000|2022-02-09 05:13:50|153385|153255|153387.5|153257.5|153387.6|153257.6|153384.7|153254.7|10
1644383640000|2022-02-09 05:14:00|153386.4|153256.4|153385.3|153255.3|153386.8|153256.8|153385.3|153255.3|8
1644383650000|2022-02-09 05:14:10|153385.6|153255.6|153386.1|153256.1|153386.8|153256.8|153385.6|153255.6|7
1644383660000|2022-02-09 05:14:20|153386.3|153256.3|153387.8|153257.8|153388|153258|153385|153255|9
1644383670000|2022-02-09 05:14:30|153386.9|153256.9|153387.3|153257.3|153387.4|153257.4|153386.9|153256.9|6
1644383680000|2022-02-09 05:14:40|153387.6|153257.6|153386.8|153256.8|153387.6|153257.6|153385.8|153255.8|6
1644383690000|2022-02-09 05:14:50|153386|153256|153387.7|153257.7|153390.5|153260.5|153386|153256|8
1644383700000|2022-02-09 05:15:00|153387.3|153257.3|153388|153258|153388.7|153258.7|153387.1|153257.1|8
1644383710000|2022-02-09 05:15:10|153387.2|153257.2|153387.2|153257.2|153387.5|153257.5|153386.5|153256.5|9
1644383720000|2022-02-09 05:15:20|153386|153256|153392.5|153262.5|153394.2|153264.2|153385.3|153255.3|8
1644383730000|2022-02-09 05:15:30|153391|153261|153388.2|153258.2|153391|153261|153388.1|153258.1|6
1644383740000|2022-02-09 05:15:40|153384.6|153254.6|153383.6|153253.6|153384.6|153254.6|153383.6|153253.6|9
1644383750000|2022-02-09 05:15:50|153383.4|153253.4|153389.2|153259.2|153390.2|153260.2|153383.3|153253.3|5
1644383760000|2022-02-09 05:16:00|153388.8|153258.8|153390.5|153260.5|153392.3|153262.3|153388.8|153258.8|6
1644383770000|2022-02-09 05:16:10|153389.8|153259.8|153387.9|153257.9|153389.8|153259.8|153387.4|153257.4|7
1644383780000|2022-02-09 05:16:20|153387.6|153257.6|153387.3|153257.3|153387.9|153257.9|153387.3|153257.3|7
1644383790000|2022-02-09 05:16:30|153387.4|153257.4|153388.8|153258.8|153390.3|153260.3|153385.5|153255.5|15
1644383800000|2022-02-09 05:16:40|153386.6|153256.6|153389.5|153259.5|153394.2|153264.2|153386.6|153256.6|10
1644383810000|2022-02-09 05:16:50|153389|153259|153389.2|153259.2|153389.8|153259.8|153388.4|153258.4|7
1644383820000|2022-02-09 05:17:00|153389.9|153259.9|153389.8|153259.8|153391.3|153261.3|153389.4|153259.4|7
1644383830000|2022-02-09 05:17:10|153389.2|153259.2|153388.5|153258.5|153389.8|153259.8|153388.5|153258.5|12
1644383840000|2022-02-09 05:17:20|153388.8|153258.8|153387.4|153257.4|153388.8|153258.8|153386.5|153256.5|7
1644383850000|2022-02-09 05:17:30|153394.3|153264.3|153388.3|153258.3|153394.3|153264.3|153388.3|153258.3|7
1644383860000|2022-02-09 05:17:40|153389.2|153259.2|153387.1|153257.1|153389.2|153259.2|153386.7|153256.7|9
1644383870000|2022-02-09 05:17:50|153387.2|153257.2|153389.4|153259.4|153392.3|153262.3|153387.2|153257.2|8
1644383880000|2022-02-09 05:18:00|153389|153259|153388.4|153258.4|153390|153260|153388.4|153258.4|11
1644383890000|2022-02-09 05:18:10|153388.7|153258.7|153389.4|153259.4|153390.8|153260.8|153387.2|153257.2|11
1644383900000|2022-02-09 05:18:20|153387.5|153257.5|153385.8|153255.8|153388.1|153258.1|153385.6|153255.6|12
1644383910000|2022-02-09 05:18:30|153387.1|153257.1|153388.7|153258.7|153390.3|153260.3|153386.7|153256.7|8
1644383920000|2022-02-09 05:18:40|153388.9|153258.9|153389.4|153259.4|153389.4|153259.4|153388.4|153258.4|7
1644383930000|2022-02-09 05:18:50|153388.5|153258.5|153391|153261|153391|153261|153386.8|153256.8|12
1644383940000|2022-02-09 05:19:00|153389.3|153259.3|153387.8|153257.8|153389.3|153259.3|153387.2|153257.2|9
1644383950000|2022-02-09 05:19:10|153388.1|153258.1|153386.6|153256.6|153388.1|153258.1|153386.5|153256.5|6
1644383960000|2022-02-09 05:19:20|153388.1|153258.1|153389.9|153259.9|153391.9|153261.9|153388.1|153258.1|20
1644383970000|2022-02-09 05:19:30|153390.8|153260.8|153388.4|153258.4|153390.8|153260.8|153387.7|153257.7|10
1644383980000|2022-02-09 05:19:40|153388.3|153258.3|153390.4|153260.4|153390.8|153260.8|153387.8|153257.8|13
1644383990000|2022-02-09 05:19:50|153390.3|153260.3|153390.4|153260.4|153390.9|153260.9|153389.6|153259.6|10
1644384000000|2022-02-09 05:20:00|153390|153260|153389.1|153259.1|153390.4|153260.4|153387.9|153257.9|7
1644384010000|2022-02-09 05:20:10|153388.6|153258.6|153392.2|153262.2|153392.5|153262.5|153388.4|153258.4|13
1644384020000|2022-02-09 05:20:20|153391.9|153261.9|153385.8|153255.8|153394.1|153264.1|153385.2|153255.2|13
1644384030000|2022-02-09 05:20:30|153386.7|153256.7|153387.4|153257.4|153392.4|153262.4|153386.7|153256.7|10
1644384040000|2022-02-09 05:20:40|153388|153258|153388|153258|153388.3|153258.3|153387.3|153257.3|7
1644384050000|2022-02-09 05:20:50|153387.6|153257.6|153388.6|153258.6|153389.4|153259.4|153387.6|153257.6|5
1644384060000|2022-02-09 05:21:00|153387.1|153257.1|153387.8|153257.8|153389.1|153259.1|153387.1|153257.1|7
1644384070000|2022-02-09 05:21:10|153387.6|153257.6|153387.9|153257.9|153387.9|153257.9|153386.2|153256.2|5
1644384080000|2022-02-09 05:21:20|153386.6|153256.6|153389.7|153259.7|153392.7|153262.7|153386.1|153256.1|10
1644384090000|2022-02-09 05:21:30|153387.3|153257.3|153385.7|153255.7|153423.1|153257.4|153385.5|153219.6|7
1644384100000|2022-02-09 05:21:40|153386.9|153256.9|153389.4|153259.4|153394.2|153264.2|153386.9|153256.9|7
1644384110000|2022-02-09 05:21:50|153388.6|153258.6|153385|153255|153389.4|153259.4|153385|153255|5
1644384120000|2022-02-09 05:22:00|153386.9|153256.9|153388.4|153258.4|153390.7|153260.7|153385.6|153255.6|8
1644384130000|2022-02-09 05:22:10|153389.7|153259.7|153388|153258|153389.7|153259.7|153386.8|153256.8|8
1644384140000|2022-02-09 05:22:20|153387.1|153257.1|153387.5|153257.5|153389.4|153259.4|153386.1|153256.1|14
1644384150000|2022-02-09 05:22:30|153387.6|153257.6|153388.3|153258.3|153388.3|153258.3|153387.3|153257.3|11
1644384160000|2022-02-09 05:22:40|153388.2|153258.2|153389.3|153259.3|153389.8|153259.8|153387.4|153257.4|11
1644384170000|2022-02-09 05:22:50|153389.4|153259.4|153388.7|153258.7|153389.9|153259.9|153388|153258|6
1644384180000|2022-02-09 05:23:00|153387.7|153257.7|153388|153258|153388.2|153258.2|153386.5|153256.5|8
1644384190000|2022-02-09 05:23:10|153387.2|153257.2|153388.7|153258.7|153390.5|153260.5|153386.5|153256.5|15
1644384200000|2022-02-09 05:23:20|153387.7|153257.7|153387.1|153257.1|153388.3|153258.3|153386.9|153256.9|8
1644384210000|2022-02-09 05:23:30|153387.7|153257.7|153386.8|153256.8|153388.1|153258.1|153386.3|153256.3|7
1644384220000|2022-02-09 05:23:40|153385.2|153255.2|153389|153259|153389|153259|153385.1|153255.1|4
1644384230000|2022-02-09 05:23:50|153387.3|153257.3|153387.8|153257.8|153388.7|153258.7|153386.6|153256.6|6
1644384240000|2022-02-09 05:24:00|153388.3|153258.3|153388|153258|153389.9|153259.9|153385.7|153255.7|9
1644384250000|2022-02-09 05:24:10|153387|153257|153385.8|153255.8|153387|153257|153385.8|153255.8|4
1644384260000|2022-02-09 05:24:20|153386.2|153256.2|153385.5|153255.5|153386.3|153256.3|153385.5|153255.5|3
1644384270000|2022-02-09 05:24:30|153385.3|153255.3|153389.7|153259.7|153390.5|153260.5|153381.7|153251.7|5
1644384280000|2022-02-09 05:24:40|153388.9|153258.9|153380.7|153250.7|153429.6|153258.9|153380.7|153205.5|4
1644384290000|2022-02-09 05:24:50|153452.8|153185|153390|153260|153452.8|153260|153381.9|153185|4
1644384300000|2022-02-09 05:25:00|153389.6|153259.6|153434.7|153204.1|153434.7|153259.6|153386.1|153204.1|7
1644384310000|2022-02-09 05:25:10|153387.5|153257.5|153385.1|153255.1|153387.5|153257.5|153385.1|153255.1|6
1644384320000|2022-02-09 05:25:20|153384.9|153254.9|153390.5|153260.5|153390.5|153260.5|153384.9|153254.9|5
1644384330000|2022-02-09 05:25:30|153388.2|153258.2|153386|153256|153388.2|153258.2|153385.7|153255.7|4
1644384340000|2022-02-09 05:25:40|153385.2|153255.2|153385.9|153255.9|153387|153257|153384.1|153254.1|6
1644384350000|2022-02-09 05:25:50|153384.7|153254.7|153385.3|153255.3|153386.5|153256.5|153383.4|153253.4|8
1644384360000|2022-02-09 05:26:00|153386.4|153256.4|153387.3|153257.3|153387.3|153257.3|153385.4|153255.4|6
1644384370000|2022-02-09 05:26:10|153385.8|153255.8|153386|153256|153386.8|153256.8|153385.6|153255.6|4
1644384380000|2022-02-09 05:26:20|153385.1|153255.1|153385.9|153255.9|153388.4|153258.4|153385.1|153255.1|13
1644384390000|2022-02-09 05:26:30|153387.2|153257.2|153386.8|153256.8|153389|153259|153385.8|153255.8|13
1644384400000|2022-02-09 05:26:40|153387|153257|153386.3|153256.3|153387|153257|153384.6|153254.6|9
1644384410000|2022-02-09 05:26:50|153386.7|153256.7|153386.8|153256.8|153388.1|153258.1|153385.4|153255.4|10
1644384420000|2022-02-09 05:27:00|153386.2|153256.2|153385|153255|153387.3|153257.3|153385|153255|8
1644384430000|2022-02-09 05:27:10|153388.4|153258.4|153387.8|153257.8|153388.8|153258.8|153387.2|153257.2|6
1644384440000|2022-02-09 05:27:20|153387.2|153257.2|153386.5|153256.5|153387.2|153257.2|153385.1|153255.1|7
1644384450000|2022-02-09 05:27:30|153386.1|153256.1|153386.4|153256.4|153388.7|153258.7|153385.8|153255.8|10
1644384460000|2022-02-09 05:27:40|153384.8|153254.8|153384.9|153254.9|153385.5|153255.5|153384.4|153254.4|6
1644384470000|2022-02-09 05:27:50|153384.5|153254.5|153386.1|153256.1|153388.1|153258.1|153384.3|153254.3|11
1644384480000|2022-02-09 05:28:00|153386.3|153256.3|153385.6|153255.6|153386.3|153256.3|153384.9|153254.9|13
1644384490000|2022-02-09 05:28:10|153385|153255|153386.5|153256.5|153386.5|153256.5|153385|153255|8
1644384500000|2022-02-09 05:28:20|153385.3|153255.3|153385.1|153255.1|153386.8|153256.8|153384.2|153254.2|15
1644384510000|2022-02-09 05:28:30|153385.6|153255.6|153385.7|153255.7|153386.2|153256.2|153383.2|153253.2|12
1644384520000|2022-02-09 05:28:40|153386|153256|153385.8|153255.8|153386|153256|153384.5|153254.5|6
1644384530000|2022-02-09 05:28:50|153384.5|153254.5|153385.3|153255.3|153385.7|153255.7|153383.6|153253.6|11
1644384540000|2022-02-09 05:29:00|153386.3|153256.3|153385.2|153255.2|153386.3|153256.3|153383.9|153253.9|6
1644384550000|2022-02-09 05:29:10|153381.8|153251.8|153387.4|153257.4|153387.4|153257.4|153381.8|153251.8|9
1644384560000|2022-02-09 05:29:20|153385.1|153255.1|153386.6|153256.6|153386.6|153256.6|153383.4|153253.4|9
1644384570000|2022-02-09 05:29:30|153386.1|153256.1|153386.2|153256.2|153386.9|153256.9|153376.8|153246.8|12
1644384580000|2022-02-09 05:29:40|153384.7|153254.7|153385.8|153255.8|153386.1|153256.1|153384|153254|8
1644384590000|2022-02-09 05:29:50|153385.1|153255.1|153385.1|153255.1|153385.8|153255.8|153385.1|153255.1|4
1644384600000|2022-02-09 05:30:00|153384.1|153254.1|153385.7|153255.7|153385.8|153255.8|153384|153254|9
1644384610000|2022-02-09 05:30:10|153384.2|153254.2|153386|153256|153386.1|153256.1|153384.2|153254.2|9
1644384620000|2022-02-09 05:30:20|153385.3|153255.3|153385.2|153255.2|153386.6|153256.6|153384.2|153254.2|10
1644384630000|2022-02-09 05:30:30|153384.8|153254.8|153385.5|153255.5|153385.7|153255.7|153384.4|153254.4|8
1644384640000|2022-02-09 05:30:40|153385|153255|153385.1|153255.1|153386.3|153256.3|153384.6|153254.6|7
1644384650000|2022-02-09 05:30:50|153384.4|153254.4|153385.1|153255.1|153386|153256|153384.4|153254.4|5
1644384660000|2022-02-09 05:31:00|153386.7|153256.7|153389|153259|153389|153259|153386.4|153256.4|13
1644384670000|2022-02-09 05:31:10|153389.1|153259.1|153387.9|153257.9|153389.1|153259.1|153385.3|153255.3|11
1644384680000|2022-02-09 05:31:20|153386.2|153256.2|153386.4|153256.4|153387.6|153257.6|153385.9|153255.9|9
1644384690000|2022-02-09 05:31:30|153386.7|153256.7|153387.2|153257.2|153387.7|153257.7|153386|153256|8
1644384700000|2022-02-09 05:31:40|153387.7|153257.7|153387.1|153257.1|153388|153258|153386.3|153256.3|13
1644384710000|2022-02-09 05:31:50|153387.6|153257.6|153386.3|153256.3|153387.9|153257.9|153386.3|153256.3|9
1644384720000|2022-02-09 05:32:00|153386.5|153256.5|153387.3|153257.3|153389.5|153259.5|153385.5|153255.5|7
1644384730000|2022-02-09 05:32:10|153384.8|153254.8|153388.7|153258.7|153388.7|153258.7|153384.8|153254.8|11
1644384740000|2022-02-09 05:32:20|153387.6|153257.6|153404.1|153274.1|153404.6|153274.6|153386.9|153256.9|18
1644384750000|2022-02-09 05:32:30|153406.1|153276.1|153404.7|153274.7|153406.2|153276.2|153403.9|153273.9|16
1644384760000|2022-02-09 05:32:40|153404|153274|153403.8|153273.8|153404.7|153274.7|153402.5|153272.5|11
1644384770000|2022-02-09 05:32:50|153403.7|153273.7|153403.8|153273.8|153403.8|153273.8|153402.3|153272.3|7
1644384780000|2022-02-09 05:33:00|153402.9|153272.9|153405.9|153275.9|153438.5|153275.9|153401.7|153236.1|7
1644384790000|2022-02-09 05:33:10|153403.7|153273.7|153405.6|153275.6|153405.9|153275.9|153403|153273|13
1644384800000|2022-02-09 05:33:20|153403.9|153273.9|153405|153275|153405.8|153275.8|153403.4|153273.4|8
1644384810000|2022-02-09 05:33:30|153402.1|153272.1|153401.6|153271.6|153402.7|153272.7|153401.6|153271.6|5
1644384820000|2022-02-09 05:33:40|153401.2|153271.2|153401.5|153271.5|153402.2|153272.2|153401.2|153271.2|6
1644384830000|2022-02-09 05:33:50|153400.1|153270.1|153399.4|153269.4|153402|153272|153399.4|153269.4|5
1644384840000|2022-02-09 05:34:00|153402.2|153272.2|153401.5|153271.5|153403.3|153273.3|153401.2|153271.2|8
1644384850000|2022-02-09 05:34:10|153402|153272|153402.7|153272.7|153402.7|153272.7|153401.5|153271.5|6
1644384860000|2022-02-09 05:34:20|153401.5|153271.5|153399.5|153269.5|153402.6|153272.6|153399.5|153269.5|7
1644384870000|2022-02-09 05:34:30|153399.9|153269.9|153400.4|153270.4|153401.3|153271.3|153399.9|153269.9|8
1644384880000|2022-02-09 05:34:40|153398.7|153268.7|153400.3|153270.3|153401.2|153271.2|153398.7|153268.7|6
1644384890000|2022-02-09 05:34:50|153398.8|153268.8|153398.9|153268.9|153401|153271|153398.8|153268.8|7
1644384900000|2022-02-09 05:35:00|153401.4|153271.4|153399|153269|153402.5|153272.5|153399|153269|10
1644384910000|2022-02-09 05:35:10|153399.7|153269.7|153401|153271|153402.5|153272.5|153397.3|153267.3|6
1644384920000|2022-02-09 05:35:20|153401.5|153271.5|153400.8|153270.8|153401.5|153271.5|153398.6|153268.6|6
1644384930000|2022-02-09 05:35:30|153400.9|153270.9|153404.1|153274.1|153404.1|153274.1|153400.9|153270.9|10
1644384940000|2022-02-09 05:35:40|153403|153273|153406.9|153276.9|153408.3|153278.3|153397.1|153267.1|4
1644384950000|2022-02-09 05:35:50|153405.8|153275.8|153403.1|153273.1|153405.8|153275.8|153403.1|153273.1|5
1644384960000|2022-02-09 05:36:00|153404.4|153274.4|153401.8|153271.8|153404.7|153274.7|153400.9|153270.9|10
1644384970000|2022-02-09 05:36:10|153403.2|153273.2|153400.7|153270.7|153403.2|153273.2|153400.7|153270.7|6
1644384980000|2022-02-09 05:36:20|153400|153270|153401.4|153271.4|153401.4|153271.4|153400|153270|3
1644384990000|2022-02-09 05:36:30|153401.2|153271.2|153401.6|153271.6|153402.2|153272.2|153400.3|153270.3|5
1644385000000|2022-02-09 05:36:40|153400.9|153270.9|153399.9|153269.9|153401.6|153271.6|153397.7|153267.7|9
1644385010000|2022-02-09 05:36:50|153397.6|153267.6|153400.5|153270.5|153401.2|153271.2|153397.6|153267.6|10
1644385020000|2022-02-09 05:37:00|153398.4|153268.4|153400.3|153270.3|153400.3|153270.3|153398.4|153268.4|2
1644385030000|2022-02-09 05:37:10|153399.2|153269.2|153398.9|153268.9|153400.1|153270.1|153398.6|153268.6|6
1644385040000|2022-02-09 05:37:20|153398.4|153268.4|153398.7|153268.7|153401.2|153271.2|153398.4|153268.4|7
1644385050000|2022-02-09 05:37:30|153398|153268|153399.9|153269.9|153399.9|153269.9|153398|153268|8
1644385060000|2022-02-09 05:37:40|153399.1|153269.1|153401.1|153271.1|153403.6|153273.6|153399.1|153269.1|9
1644385070000|2022-02-09 05:37:50|153399.4|153269.4|153403.7|153273.7|153405.5|153275.5|153399.4|153269.4|7
1644385080000|2022-02-09 05:38:00|153402.2|153272.2|153404.2|153274.2|153404.2|153274.2|153401.9|153271.9|9
1644385090000|2022-02-09 05:38:10|153404.4|153274.4|153402.6|153272.6|153404.4|153274.4|153402.4|153272.4|5
1644385100000|2022-02-09 05:38:20|153403|153273|153402.4|153272.4|153403.6|153273.6|153402.4|153272.4|8
1644385110000|2022-02-09 05:38:30|153402|153272|153402.4|153272.4|153402.4|153272.4|153400.4|153270.4|5
1644385120000|2022-02-09 05:38:40|153401.8|153271.8|153403|153273|153404.4|153274.4|153401.5|153271.5|8
1644385130000|2022-02-09 05:38:50|153401|153271|153399.6|153269.6|153401.7|153271.7|153399.6|153269.6|9
1644385140000|2022-02-09 05:39:00|153401|153271|153399.7|153269.7|153401.2|153271.2|153399.7|153269.7|5
1644385150000|2022-02-09 05:39:10|153399.8|153269.8|153399.8|153269.8|153399.8|153269.8|153399.2|153269.2|3
1644385160000|2022-02-09 05:39:20|153397|153267|153397.4|153267.4|153400.7|153270.7|153395.3|153265.3|5
1644385170000|2022-02-09 05:39:30|153396.1|153266.1|153395.2|153265.2|153396.5|153266.5|153395.2|153265.2|3
1644385180000|2022-02-09 05:39:40|153400.6|153270.6|153397.5|153267.5|153400.6|153270.6|153397.1|153267.1|6
1644385190000|2022-02-09 05:39:50|153401|153271|153399.3|153269.3|153401|153271|153397.2|153267.2|5
1644385200000|2022-02-09 05:40:00|153400.1|153270.1|153399.7|153269.7|153400.9|153270.9|153398.8|153268.8|4
1644385210000|2022-02-09 05:40:10|153398.9|153268.9|153396.8|153266.8|153398.9|153268.9|153396.8|153266.8|2
1644385220000|2022-02-09 05:40:20|153398.2|153268.2|153397.2|153267.2|153398.3|153268.3|153397.2|153267.2|3
1644385230000|2022-02-09 05:40:30|153393.8|153263.8|153399.1|153269.1|153399.1|153269.1|153393.8|153263.8|5
1644385240000|2022-02-09 05:40:40|153397|153267|153398.2|153268.2|153398.2|153268.2|153395.9|153265.9|3
1644385250000|2022-02-09 05:40:50|153395.2|153265.2|153394.3|153264.3|153395.2|153265.2|153394.3|153264.3|2
1644385260000|2022-02-09 05:41:00|153397.3|153267.3|153396.2|153266.2|153397.7|153267.7|153396.2|153266.2|3
1644385270000|2022-02-09 05:41:10|153391|153261|153391|153261|153391|153261|153391|153261|1
1644385290000|2022-02-09 05:41:30|153399.1|153269.1|153398.1|153268.1|153400.8|153270.8|153398.1|153268.1|4
1644385300000|2022-02-09 05:41:40|153393.8|153263.8|153401.4|153271.4|153401.4|153271.4|153393.8|153263.8|6
1644385310000|2022-02-09 05:41:50|153401.3|153271.3|153395.3|153265.3|153401.3|153271.3|153395.2|153265.2|12
1644385320000|2022-02-09 05:42:00|153397.5|153267.5|153398.5|153268.5|153398.5|153268.5|153395.6|153265.6|13
1644385330000|2022-02-09 05:42:10|153396.9|153266.9|153396.4|153266.4|153397.9|153267.9|153396.4|153266.4|5
1644385340000|2022-02-09 05:42:20|153396.3|153266.3|153396.1|153266.1|153397.5|153267.5|153396.1|153266.1|6
1644385350000|2022-02-09 05:42:30|153394.6|153264.6|153395.3|153265.3|153396.2|153266.2|153394.6|153264.6|8
1644385360000|2022-02-09 05:42:40|153394.7|153264.7|153392.8|153262.8|153395.4|153265.4|153392.8|153262.8|4
1644385370000|2022-02-09 05:42:50|153393.9|153263.9|153397|153267|153397|153267|153392.7|153262.7|8
1644385380000|2022-02-09 05:43:00|153397.3|153267.3|153395.8|153265.8|153397.9|153267.9|153395.8|153265.8|8
1644385390000|2022-02-09 05:43:10|153394.8|153264.8|153396|153266|153396.9|153266.9|153394.8|153264.8|4
1644385400000|2022-02-09 05:43:20|153395.2|153265.2|153397.2|153267.2|153397.2|153267.2|153394.4|153264.4|5
1644385410000|2022-02-09 05:43:30|153396.3|153266.3|153396.6|153266.6|153396.6|153266.6|153394.5|153264.5|4
1644385420000|2022-02-09 05:43:40|153398.3|153268.3|153398.4|153268.4|153399.2|153269.2|153395.6|153265.6|9
1644385430000|2022-02-09 05:43:50|153395.8|153265.8|153396.4|153266.4|153398.1|153268.1|153395.8|153265.8|6
1644385440000|2022-02-09 05:44:00|153395.4|153265.4|153397.2|153267.2|153398.5|153268.5|153395.4|153265.4|7
1644385450000|2022-02-09 05:44:10|153397.4|153267.4|153397.8|153267.8|153398.9|153268.9|153396.9|153266.9|9
1644385460000|2022-02-09 05:44:20|153396.6|153266.6|153398.9|153268.9|153398.9|153268.9|153396.6|153266.6|8
1644385470000|2022-02-09 05:44:30|153399.5|153269.5|153399.9|153269.9|153402.3|153272.3|153398.9|153268.9|12
1644385480000|2022-02-09 05:44:40|153399.7|153269.7|153400.1|153270.1|153401.8|153271.8|153398.2|153268.2|11
1644385490000|2022-02-09 05:44:50|153400.2|153270.2|153400.2|153270.2|153400.9|153270.9|153397.3|153267.3|13
1644385500000|2022-02-09 05:45:00|153400.3|153270.3|153402.7|153272.7|153402.7|153272.7|153400.3|153270.3|6
1644385510000|2022-02-09 05:45:10|153402.2|153272.2|153400.1|153270.1|153402.2|153272.2|153400.1|153270.1|5
1644385520000|2022-02-09 05:45:20|153400.6|153270.6|153402|153272|153403.1|153273.1|153400.6|153270.6|4
1644385530000|2022-02-09 05:45:30|153400.2|153270.2|153400.9|153270.9|153402.8|153272.8|153400.2|153270.2|7
1644385540000|2022-02-09 05:45:40|153397.8|153267.8|153384.7|153294.7|153399|153294.7|153384.7|153267.8|3
1644385550000|2022-02-09 05:45:50|153381.9|153291.9|153400.3|153270.3|153401.1|153291.9|153381.9|153270.1|6
1644385560000|2022-02-09 05:46:00|153400.5|153270.5|153401.4|153271.4|153403.4|153273.4|153400.5|153270.5|6
1644385570000|2022-02-09 05:46:10|153400.7|153270.7|153402.2|153272.2|153402.2|153272.2|153400.7|153270.7|2
1644385580000|2022-02-09 05:46:20|153401|153271|153400|153270|153401|153271|153398.7|153268.7|8
1644385590000|2022-02-09 05:46:30|153398.3|153268.3|153398.2|153268.2|153398.3|153268.3|153395|153265|4
1644385600000|2022-02-09 05:46:40|153396.9|153266.9|153395.2|153265.2|153396.9|153266.9|153392.7|153262.7|4
1644385610000|2022-02-09 05:46:50|153396.9|153266.9|153396.4|153266.4|153397.7|153267.7|153396.1|153266.1|7
1644385620000|2022-02-09 05:47:00|153398.8|153268.8|153402.1|153272.1|153407.1|153277.1|153398.8|153268.8|10
1644385630000|2022-02-09 05:47:10|153403.8|153273.8|153400.3|153270.3|153403.8|153273.8|153397.2|153267.2|7
1644385640000|2022-02-09 05:47:20|153400.2|153270.2|153400.1|153270.1|153401.7|153271.7|153397.5|153267.5|6
1644385650000|2022-02-09 05:47:30|153399|153269|153402|153272|153403.3|153273.3|153399|153269|10
1644385660000|2022-02-09 05:47:40|153391.8|153261.8|153399.5|153269.5|153403.2|153273.2|153391.8|153261.8|9
1644385670000|2022-02-09 05:47:50|153398.5|153268.5|153400.3|153270.3|153401|153271|153398.5|153268.5|7
1644385680000|2022-02-09 05:48:00|153399.5|153269.5|153399.3|153269.3|153400.1|153270.1|153398.1|153268.1|6
1644385690000|2022-02-09 05:48:10|153400.2|153270.2|153397.2|153267.2|153400.2|153270.2|153396.7|153266.7|5
1644385700000|2022-02-09 05:48:20|153396.3|153266.3|153397.5|153267.5|153399.2|153269.2|153396.3|153266.3|3
1644385710000|2022-02-09 05:48:30|153388.1|153258.1|153402.9|153272.9|153402.9|153272.9|153388.1|153258.1|8
1644385720000|2022-02-09 05:48:40|153399.6|153269.6|153397.5|153267.5|153400|153270|153397.5|153267.5|4
1644385730000|2022-02-09 05:48:50|153397|153267|153402.7|153272.7|153402.7|153272.7|153397|153267|6
1644385740000|2022-02-09 05:49:00|153398.5|153268.5|153402.6|153272.6|153402.6|153272.6|153398.5|153268.5|5
1644385750000|2022-02-09 05:49:10|153403.1|153273.1|153401.5|153271.5|153403.1|153273.1|153398.5|153268.5|7
1644385760000|2022-02-09 05:49:20|153399.8|153269.8|153408|153278|153410.6|153280.6|153399.8|153269.8|8
1644385770000|2022-02-09 05:49:30|153396.4|153266.4|153402.2|153272.2|153405.1|153275.1|153396.4|153266.4|10
1644385780000|2022-02-09 05:49:40|153401.1|153271.1|153405.3|153275.3|153406.9|153276.9|153401.1|153271.1|10
1644385790000|2022-02-09 05:49:50|153407.1|153277.1|153404.1|153274.1|153408.1|153278.1|153404.1|153274.1|9
1644385800000|2022-02-09 05:50:00|153405.7|153275.7|153402.1|153272.1|153405.7|153275.7|153402.1|153272.1|9
1644385810000|2022-02-09 05:50:10|153401.5|153271.5|153399.8|153269.8|153402.5|153272.5|153398.2|153268.2|9
1644385820000|2022-02-09 05:50:20|153396.7|153266.7|153397.5|153267.5|153403.3|153273.3|153394.6|153264.6|10
1644385830000|2022-02-09 05:50:30|153395.4|153265.4|153399.4|153269.4|153403.6|153273.6|153393.9|153263.9|7
1644385840000|2022-02-09 05:50:40|153395.1|153265.1|153401.4|153271.4|153403.5|153273.5|153395.1|153265.1|4
1644385850000|2022-02-09 05:50:50|153403.2|153273.2|153396.4|153266.4|153404|153274|153396.4|153266.4|5
1644385860000|2022-02-09 05:51:00|153400.6|153270.6|153401.2|153271.2|153403.4|153273.4|153400.6|153270.6|7
1644385870000|2022-02-09 05:51:10|153399|153269|153439.9|153239.7|153439.9|153275.2|153399|153239.7|8
1644385880000|2022-02-09 05:51:20|153396.6|153266.6|153401.4|153271.4|153403.8|153273.8|153393|153263|8
1644385890000|2022-02-09 05:51:30|153403.9|153273.9|153405.8|153275.8|153405.8|153275.8|153397|153267|7
1644385900000|2022-02-09 05:51:40|153404.7|153274.7|153391.5|153261.5|153405.3|153275.3|153388.2|153258.2|12
1644385910000|2022-02-09 05:51:50|153389.4|153259.4|153387.8|153257.8|153394.5|153264.5|153387.7|153257.7|6
1644385920000|2022-02-09 05:52:00|153385.1|153255.1|153402.7|153272.7|153402.7|153272.7|153385.1|153255.1|5
1644385930000|2022-02-09 05:52:10|153402.5|153272.5|153404.9|153274.9|153404.9|153274.9|153379.4|153249.4|6
1644385940000|2022-02-09 05:52:20|153396.5|153266.5|153402.4|153272.4|153403.7|153273.7|153396.1|153266.1|8
1644385950000|2022-02-09 05:52:30|153403.3|153273.3|153404.2|153274.2|153404.2|153274.2|153402.5|153272.5|6
1644385960000|2022-02-09 05:52:40|153400|153270|153399.8|153269.8|153402.1|153272.1|153399.6|153269.6|4
1644385970000|2022-02-09 05:52:50|153402.2|153272.2|153396|153266|153404.5|153274.5|153396|153266|6
1644385980000|2022-02-09 05:53:00|153395.8|153265.8|153394.2|153264.2|153406.4|153276.4|153394|153264|12
1644385990000|2022-02-09 05:53:10|153399|153269|153413.8|153283.8|153416.1|153286.1|153399|153269|11
1644386000000|2022-02-09 05:53:20|153409.6|153279.6|153410.6|153280.6|153413.2|153283.2|153409.6|153279.6|8
1644386010000|2022-02-09 05:53:30|153411.1|153281.1|153415.3|153285.3|153415.3|153285.3|153409.9|153279.9|10
1644386020000|2022-02-09 05:53:40|153415.6|153285.6|153411.5|153281.5|153415.6|153285.6|153410.3|153280.3|12
1644386030000|2022-02-09 05:53:50|153410.1|153280.1|153389.5|153299.5|153410.1|153299.5|153389.5|153272|6
1644386040000|2022-02-09 05:54:00|153409.7|153279.7|153405.4|153275.4|153409.7|153279.7|153403.1|153273.1|4
1644386050000|2022-02-09 05:54:10|153412.6|153282.6|153412.6|153282.6|153414.4|153284.4|153412.2|153282.2|14
1644386060000|2022-02-09 05:54:20|153412.9|153282.9|153414.9|153284.9|153414.9|153284.9|153412.7|153282.7|12
1644386070000|2022-02-09 05:54:30|153414.4|153284.4|153412.5|153282.5|153414.4|153284.4|153411.4|153281.4|8
1644386080000|2022-02-09 05:54:40|153411.3|153281.3|153412.4|153282.4|153413.5|153283.5|153410.3|153280.3|6
1644386090000|2022-02-09 05:54:50|153411.6|153281.6|153414.2|153284.2|153414.2|153284.2|153409|153279|7
1644386100000|2022-02-09 05:55:00|153411.6|153281.6|153412.8|153282.8|153413.2|153283.2|153410.6|153280.6|12
1644386110000|2022-02-09 05:55:10|153412.9|153282.9|153412.3|153282.3|153412.9|153282.9|153407.9|153277.9|6
1644386120000|2022-02-09 05:55:20|153409.8|153279.8|153408.8|153278.8|153411.2|153281.2|153408.8|153278.8|6
1644386130000|2022-02-09 05:55:30|153412.8|153282.8|153411.9|153281.9|153412.8|153282.8|153410.9|153280.9|6
1644386140000|2022-02-09 05:55:40|153410.4|153280.4|153415.9|153285.9|153415.9|153285.9|153409.2|153279.2|13
1644386150000|2022-02-09 05:55:50|153416.7|153286.7|153414.1|153284.1|153416.7|153286.7|153410.1|153280.1|16
1644386160000|2022-02-09 05:56:00|153411.5|153281.5|153411.9|153281.9|153413.4|153283.4|153411.5|153281.5|12
1644386170000|2022-02-09 05:56:10|153412.7|153282.7|153415|153285|153415|153285|153412.7|153282.7|11
1644386180000|2022-02-09 05:56:20|153415.9|153285.9|153413.8|153283.8|153415.9|153285.9|153413.1|153283.1|6
1644386190000|2022-02-09 05:56:30|153410.5|153280.5|153413.1|153283.1|153414.2|153284.2|153409.5|153279.5|9
1644386200000|2022-02-09 05:56:40|153411.2|153281.2|153413.7|153283.7|153413.7|153283.7|153411.2|153281.2|7
1644386210000|2022-02-09 05:56:50|153415|153285|153412.2|153282.2|153415.3|153285.3|153411.2|153281.2|11
1644386220000|2022-02-09 05:57:00|153411.4|153281.4|153413|153283|153413.2|153283.2|153411.4|153281.4|5
1644386230000|2022-02-09 05:57:10|153412.9|153282.9|153413.4|153283.4|153413.4|153283.4|153410.7|153280.7|11
1644386240000|2022-02-09 05:57:20|153413.3|153283.3|153415.1|153285.1|153417.9|153287.9|153413.3|153283.3|13
1644386250000|2022-02-09 05:57:30|153414.2|153284.2|153411.6|153281.6|153414.2|153284.2|153409.6|153279.6|11
1644386260000|2022-02-09 05:57:40|153410|153280|153411.1|153281.1|153412.6|153282.6|153409.8|153279.8|8
1644386270000|2022-02-09 05:57:50|153410.4|153280.4|153413.1|153283.1|153413.4|153283.4|153409.5|153279.5|10
1644386280000|2022-02-09 05:58:00|153412.6|153282.6|153414.5|153284.5|153414.6|153284.6|153412.6|153282.6|9
1644386290000|2022-02-09 05:58:10|153415.6|153285.6|153415.6|153285.6|153416.5|153286.5|153414.9|153284.9|4
1644386300000|2022-02-09 05:58:20|153414.9|153284.9|153413.7|153283.7|153414.9|153284.9|153412.2|153282.2|15
1644386310000|2022-02-09 05:58:30|153413.6|153283.6|153413.6|153283.6|153415.2|153285.2|153411.4|153281.4|14
1644386320000|2022-02-09 05:58:40|153413|153283|153414.6|153284.6|153415|153285|153413|153283|16
1644386330000|2022-02-09 05:58:50|153417.4|153287.4|153414.6|153284.6|153418.3|153288.3|153412.8|153282.8|13
1644386340000|2022-02-09 05:59:00|153414.4|153284.4|153414.4|153284.4|153415.4|153285.4|153413.5|153283.5|7
1644386350000|2022-02-09 05:59:10|153414.1|153284.1|153414.9|153284.9|153415.4|153285.4|153413.3|153283.3|6
1644386360000|2022-02-09 05:59:20|153415.7|153285.7|153416.1|153286.1|153419.1|153289.1|153415.7|153285.7|6
1644386370000|2022-02-09 05:59:30|153412.1|153282.1|153519.6|153389.6|153519.6|153389.6|153410.4|153280.4|17
1644386380000|2022-02-09 05:59:40|153520.3|153390.3|153549.4|153419.4|153561.6|153431.6|153516.8|153386.8|18
1644386390000|2022-02-09 05:59:50|153540|153410|153548.9|153418.9|153558.8|153428.8|153539.6|153409.6|11
1644386400000|2022-02-09 06:00:00|153560.8|153430.8|153541.1|153411.1|153560.8|153430.8|153539.4|153409.4|19
1644386410000|2022-02-09 06:00:10|153540.7|153410.7|153543.1|153413.1|153544.8|153414.8|153538.2|153408.2|14
1644386420000|2022-02-09 06:00:20|153546.4|153416.4|153545.5|153415.5|153546.4|153416.4|153544.8|153414.8|12
1644386430000|2022-02-09 06:00:30|153546.2|153416.2|153543.5|153413.5|153546.2|153416.2|153543.5|153413.5|4
1644386440000|2022-02-09 06:00:40|153544.1|153414.1|153592.8|153462.8|153598.4|153468.4|153544.1|153414.1|22
1644386450000|2022-02-09 06:00:50|153594.9|153464.9|153591.8|153461.8|153594.9|153464.9|153588.8|153458.8|16
1644386460000|2022-02-09 06:01:00|153591.9|153461.9|153604.2|153474.2|153610.9|153480.9|153590.7|153460.7|22
1644386470000|2022-02-09 06:01:10|153604.8|153474.8|153591.3|153461.3|153605.4|153475.4|153591|153461|17
1644386480000|2022-02-09 06:01:20|153591.4|153461.4|153592.1|153462.1|153594.5|153464.5|153591|153461|14
1644386490000|2022-02-09 06:01:30|153592.2|153462.2|153588.9|153458.9|153592.2|153462.2|153588.9|153458.9|11
1644386500000|2022-02-09 06:01:40|153589.2|153459.2|153588|153458|153589.2|153459.2|153587.3|153457.3|9
1644386510000|2022-02-09 06:01:50|153587.8|153457.8|153587.2|153457.2|153589.3|153459.3|153587.2|153457.2|9
1644386520000|2022-02-09 06:02:00|153587.5|153457.5|153592.9|153462.9|153598.4|153468.4|153587.4|153457.4|16
1644386530000|2022-02-09 06:02:10|153591.6|153461.6|153591|153461|153591.6|153461.6|153587.7|153457.7|16
1644386540000|2022-02-09 06:02:20|153590.2|153460.2|153589.3|153459.3|153590.2|153460.2|153589.3|153459.3|5
1644386550000|2022-02-09 06:02:30|153590.6|153460.6|153589.1|153459.1|153590.9|153460.9|153588.9|153458.9|4
1644386560000|2022-02-09 06:02:40|153587.7|153457.7|153588.7|153458.7|153591.2|153461.2|153587.7|153457.7|6
1644386570000|2022-02-09 06:02:50|153589.4|153459.4|153587.2|153457.2|153589.4|153459.4|153586.6|153456.6|4
1644386580000|2022-02-09 06:03:00|153588.4|153458.4|153591.7|153461.7|153591.7|153461.7|153584.9|153454.9|5
1644386590000|2022-02-09 06:03:10|153589.4|153459.4|153585.1|153455.1|153589.4|153459.4|153585.1|153455.1|5
1644386600000|2022-02-09 06:03:20|153593.3|153463.3|153593.6|153463.6|153594|153464|153591.7|153461.7|12
1644386610000|2022-02-09 06:03:30|153592.9|153462.9|153595.5|153465.5|153595.5|153465.5|153592.8|153462.8|8
1644386620000|2022-02-09 06:03:40|153594.3|153464.3|153601.1|153471.1|153601.7|153471.7|153589.4|153459.4|15
1644386630000|2022-02-09 06:03:50|153601.4|153471.4|153602.2|153472.2|153603.1|153473.1|153597.4|153467.4|23
1644386640000|2022-02-09 06:04:00|153600.9|153470.9|153601.1|153471.1|153603.3|153473.3|153598.6|153468.6|15
1644386650000|2022-02-09 06:04:10|153600.5|153470.5|153598.4|153468.4|153602.3|153472.3|153598.4|153468.4|11
1644386660000|2022-02-09 06:04:20|153602.3|153472.3|153590|153460|153602.3|153472.3|153588.3|153458.3|15
1644386670000|2022-02-09 06:04:30|153592|153462|153592.8|153462.8|153593.3|153463.3|153589.3|153459.3|16
1644386680000|2022-02-09 06:04:40|153594.6|153464.6|153587.6|153457.6|153595.6|153465.6|153586.9|153456.9|19
1644386690000|2022-02-09 06:04:50|153587.4|153457.4|153586.4|153456.4|153588|153458|153586.4|153456.4|7
1644386700000|2022-02-09 06:05:00|153586.6|153456.6|153587.3|153457.3|153590.6|153460.6|153584.1|153454.1|14
1644386710000|2022-02-09 06:05:10|153587.8|153457.8|153592.9|153462.9|153601.5|153471.5|153587.8|153457.8|10
1644386720000|2022-02-09 06:05:20|153596.8|153466.8|153592.1|153462.1|153596.8|153466.8|153590.9|153460.9|10
1644386730000|2022-02-09 06:05:30|153592.8|153462.8|153595.2|153465.2|153595.2|153465.2|153592.8|153462.8|8
1644386740000|2022-02-09 06:05:40|153594.5|153464.5|153595.5|153465.5|153596.2|153466.2|153591.5|153461.5|12
1644386750000|2022-02-09 06:05:50|153595.7|153465.7|153595|153465|153596.6|153466.6|153594.1|153464.1|9
1644386760000|2022-02-09 06:06:00|153592.1|153462.1|153593.2|153463.2|153593.2|153463.2|153591.5|153461.5|6
1644386770000|2022-02-09 06:06:10|153593.4|153463.4|153581.3|153451.3|153593.4|153463.4|153581.1|153451.1|9
1644386780000|2022-02-09 06:06:20|153579.2|153449.2|153579.6|153449.6|153581|153451|153579.2|153449.2|8
1644386790000|2022-02-09 06:06:30|153580|153450|153580.4|153450.4|153581.5|153451.5|153579.3|153449.3|14
1644386800000|2022-02-09 06:06:40|153579.9|153449.9|153595.7|153465.7|153595.9|153465.9|153579.2|153449.2|15
1644386810000|2022-02-09 06:06:50|153595.1|153465.1|153598.9|153468.9|153607.5|153477.5|153595.1|153465.1|15
1644386820000|2022-02-09 06:07:00|153600.2|153470.2|153597.7|153467.7|153600.9|153470.9|153596.8|153466.8|18
1644386830000|2022-02-09 06:07:10|153599.3|153469.3|153596.5|153466.5|153600|153470|153596.5|153466.5|7
1644386840000|2022-02-09 06:07:20|153597|153467|153599.4|153469.4|153601.2|153471.2|153597|153467|13
1644386850000|2022-02-09 06:07:30|153597.6|153467.6|153599.6|153469.6|153602.4|153472.4|153595.2|153465.2|17
1644386860000|2022-02-09 06:07:40|153599.5|153469.5|153599.9|153469.9|153601.7|153471.7|153596.6|153466.6|15
1644386870000|2022-02-09 06:07:50|153598.6|153468.6|153598.9|153468.9|153602.6|153472.6|153598.1|153468.1|9
1644386880000|2022-02-09 06:08:00|153599.6|153469.6|153600.5|153470.5|153600.5|153470.5|153599.5|153469.5|4
1644386890000|2022-02-09 06:08:10|153599.2|153469.2|153599.8|153469.8|153602|153472|153597.5|153467.5|8
1644386900000|2022-02-09 06:08:20|153602|153472|153600|153470|153602.8|153472.8|153599.6|153469.6|16
1644386910000|2022-02-09 06:08:30|153601.2|153471.2|153595.9|153465.9|153601.2|153471.2|153595.9|153465.9|5
1644386920000|2022-02-09 06:08:40|153591.2|153461.2|153598.5|153468.5|153600.4|153470.4|153590.7|153460.7|8
1644386930000|2022-02-09 06:08:50|153597.4|153467.4|153600|153470|153600.8|153470.8|153597.4|153467.4|13
1644386940000|2022-02-09 06:09:00|153600.6|153470.6|153599.2|153469.2|153600.6|153470.6|153596.3|153466.3|8
1644386950000|2022-02-09 06:09:10|153599.1|153469.1|153599.4|153469.4|153600.7|153470.7|153599.1|153469.1|5
1644386960000|2022-02-09 06:09:20|153597.5|153467.5|153597.7|153467.7|153600.1|153470.1|153597.5|153467.5|4
1644386970000|2022-02-09 06:09:30|153594.2|153464.2|153594.8|153464.8|153594.9|153464.9|153594.1|153464.1|5
1644386980000|2022-02-09 06:09:40|153595.9|153465.9|153598.3|153468.3|153600.7|153470.7|153595.7|153465.7|9
1644386990000|2022-02-09 06:09:50|153598.2|153468.2|153599.1|153469.1|153600.4|153470.4|153597.7|153467.7|9
1644387000000|2022-02-09 06:10:00|153599.7|153469.7|153598.7|153468.7|153599.7|153469.7|153598.5|153468.5|6
1644387010000|2022-02-09 06:10:10|153598.3|153468.3|153601.9|153471.9|153603.5|153473.5|153596.9|153466.9|29
1644387020000|2022-02-09 06:10:20|153600.9|153470.9|153597.3|153467.3|153600.9|153470.9|153596.9|153466.9|5
1644387030000|2022-02-09 06:10:30|153597.7|153467.7|153599.6|153469.6|153600|153470|153597.3|153467.3|6
1644387040000|2022-02-09 06:10:40|153599.9|153469.9|153599.4|153469.4|153601|153471|153598.4|153468.4|6
1644387050000|2022-02-09 06:10:50|153596.3|153466.3|153598.4|153468.4|153600.5|153470.5|153596.3|153466.3|5
1644387060000|2022-02-09 06:11:00|153596.1|153466.1|153593.7|153463.7|153599|153469|153593.7|153463.7|7
1644387070000|2022-02-09 06:11:10|153599.3|153469.3|153596.7|153466.7|153599.3|153469.3|153596.7|153466.7|3
1644387080000|2022-02-09 06:11:20|153600.9|153470.9|153595.6|153465.6|153600.9|153470.9|153595.5|153465.5|8
1644387090000|2022-02-09 06:11:30|153600.7|153470.7|153598.5|153468.5|153602.1|153472.1|153598.5|153468.5|4
1644387100000|2022-02-09 06:11:40|153598.7|153468.7|153598.2|153468.2|153598.7|153468.7|153598|153468|4
1644387110000|2022-02-09 06:11:50|153597.2|153467.2|153598.8|153468.8|153599.2|153469.2|153596|153466|10
1644387120000|2022-02-09 06:12:00|153598.6|153468.6|153600.6|153470.6|153604.3|153474.3|153598.6|153468.6|9
1644387130000|2022-02-09 06:12:10|153601.5|153471.5|153600.8|153470.8|153601.8|153471.8|153599.4|153469.4|13
1644387140000|2022-02-09 06:12:20|153600.2|153470.2|153600.1|153470.1|153602.5|153472.5|153598.3|153468.3|8
1644387150000|2022-02-09 06:12:30|153600|153470|153599.8|153469.8|153600.2|153470.2|153598.8|153468.8|9
1644387160000|2022-02-09 06:12:40|153599.4|153469.4|153597.6|153467.6|153599.4|153469.4|153596.8|153466.8|7
1644387170000|2022-02-09 06:12:50|153597.3|153467.3|153596.6|153466.6|153597.8|153467.8|153596.6|153466.6|5
1644387180000|2022-02-09 06:13:00|153596|153466|153596.1|153466.1|153596.8|153466.8|153596|153466|6
1644387190000|2022-02-09 06:13:10|153597.3|153467.3|153596.4|153466.4|153597.5|153467.5|153596.4|153466.4|5
1644387200000|2022-02-09 06:13:20|153596.1|153466.1|153601.6|153471.6|153603.9|153473.9|153596.1|153466.1|25
1644387210000|2022-02-09 06:13:30|153604.1|153474.1|153598.3|153468.3|153604.1|153474.1|153597.6|153467.6|8
1644387220000|2022-02-09 06:13:40|153598.2|153468.2|153598.1|153468.1|153601|153471|153597.2|153467.2|7
1644387230000|2022-02-09 06:13:50|153598|153468|153596.6|153466.6|153598|153468|153596.6|153466.6|5
1644387240000|2022-02-09 06:14:00|153596.1|153466.1|153595.5|153465.5|153600.8|153470.8|153595.5|153465.5|8
1644387250000|2022-02-09 06:14:10|153592.9|153462.9|153602|153472|153602|153472|153592.7|153462.7|5
1644387260000|2022-02-09 06:14:20|153598.5|153468.5|153602.9|153472.9|153602.9|153472.9|153597.6|153467.6|6
1644387270000|2022-02-09 06:14:30|153604.1|153474.1|153594.8|153464.8|153604.1|153474.1|153594.8|153464.8|6
1644387280000|2022-02-09 06:14:40|153594.6|153464.6|153602.5|153472.5|153602.5|153472.5|153594.6|153464.6|4
1644387290000|2022-02-09 06:14:50|153597.2|153467.2|153595.1|153465.1|153598.5|153468.5|153593.7|153463.7|9
1644387300000|2022-02-09 06:15:00|153594.5|153464.5|153593.4|153463.4|153596.9|153466.9|153590.4|153460.4|15
1644387310000|2022-02-09 06:15:10|153593.2|153463.2|153594.7|153464.7|153596.6|153466.6|153593.2|153463.2|10
1644387320000|2022-02-09 06:15:20|153583|153453|153567.8|153437.8|153583|153453|153566.8|153436.8|27
1644387330000|2022-02-09 06:15:30|153568.4|153438.4|153569.6|153439.6|153570.3|153440.3|153567.8|153437.8|19
1644387340000|2022-02-09 06:15:40|153570|153440|153569|153439|153570.2|153440.2|153567.5|153437.5|21
1644387350000|2022-02-09 06:15:50|153568.6|153438.6|153566.7|153436.7|153568.6|153438.6|153566.4|153436.4|9
1644387360000|2022-02-09 06:16:00|153566.4|153436.4|153573.7|153443.7|153577|153447|153566.4|153436.4|23
1644387370000|2022-02-09 06:16:10|153574|153444|153574.3|153444.3|153574.3|153444.3|153570.9|153440.9|14
1644387380000|2022-02-09 06:16:20|153573.5|153443.5|153573.1|153443.1|153574.8|153444.8|153573.1|153443.1|9
1644387390000|2022-02-09 06:16:30|153575.1|153445.1|153574.3|153444.3|153575.2|153445.2|153573.7|153443.7|13
1644387400000|2022-02-09 06:16:40|153574.1|153444.1|153573.7|153443.7|153574.2|153444.2|153573.5|153443.5|8
1644387410000|2022-02-09 06:16:50|153574.2|153444.2|153573.8|153443.8|153576.7|153446.7|153573.8|153443.8|9
1644387420000|2022-02-09 06:17:00|153576|153446|153571.4|153441.4|153576|153446|153568.8|153438.8|22
1644387430000|2022-02-09 06:17:10|153571.5|153441.5|153569|153439|153571.8|153441.8|153568.1|153438.1|18
1644387440000|2022-02-09 06:17:20|153569.2|153439.2|153568.2|153438.2|153569.8|153439.8|153568.2|153438.2|18
1644387450000|2022-02-09 06:17:30|153567.7|153437.7|153567.1|153437.1|153568.7|153438.7|153567.1|153437.1|16
1644387460000|2022-02-09 06:17:40|153567.4|153437.4|153568.5|153438.5|153568.5|153438.5|153566.2|153436.2|8
1644387470000|2022-02-09 06:17:50|153567.3|153437.3|153565.9|153435.9|153567.5|153437.5|153565.9|153435.9|16
1644387480000|2022-02-09 06:18:00|153566.2|153436.2|153569.7|153439.7|153569.7|153439.7|153566|153436|7
1644387490000|2022-02-09 06:18:10|153570.5|153440.5|153569.9|153439.9|153570.5|153440.5|153569.3|153439.3|4
1644387500000|2022-02-09 06:18:20|153568.2|153438.2|153567.7|153437.7|153568.2|153438.2|153567.2|153437.2|7
1644387510000|2022-02-09 06:18:30|153568.3|153438.3|153568.8|153438.8|153569.6|153439.6|153566.6|153436.6|11
1644387520000|2022-02-09 06:18:40|153568.6|153438.6|153572.5|153442.5|153572.6|153442.6|153568.3|153438.3|18
1644387530000|2022-02-09 06:18:50|153572.9|153442.9|153573.2|153443.2|153573.2|153443.2|153569.4|153439.4|25
1644387540000|2022-02-09 06:19:00|153573.1|153443.1|153570.3|153440.3|153573.8|153443.8|153570.3|153440.3|15
1644387550000|2022-02-09 06:19:10|153570.8|153440.8|153566.8|153436.8|153572|153442|153566.8|153436.8|16
1644387560000|2022-02-09 06:19:20|153566.9|153436.9|153568.3|153438.3|153568.3|153438.3|153566.5|153436.5|19
1644387570000|2022-02-09 06:19:30|153568.6|153438.6|153566|153436|153568.6|153438.6|153565.8|153435.8|15
1644387580000|2022-02-09 06:19:40|153567.2|153437.2|153568.1|153438.1|153568.4|153438.4|153566|153436|9
1644387590000|2022-02-09 06:19:50|153567.4|153437.4|153570.8|153440.8|153570.8|153440.8|153566.3|153436.3|8
1644387600000|2022-02-09 06:20:00|153570.4|153440.4|153566|153436|153570.4|153440.4|153565.9|153435.9|14
1644387610000|2022-02-09 06:20:10|153566.6|153436.6|153570.4|153440.4|153573|153443|153566.6|153436.6|17
1644387620000|2022-02-09 06:20:20|153571|153441|153597.2|153467.2|153597.6|153467.6|153570.9|153440.9|28
1644387630000|2022-02-09 06:20:30|153598|153468|153598.5|153468.5|153598.6|153468.6|153596.5|153466.5|19
1644387640000|2022-02-09 06:20:40|153598.3|153468.3|153636|153506|153636.2|153506.2|153598.3|153468.3|30
1644387650000|2022-02-09 06:20:50|153636.3|153506.3|153632|153502|153636.3|153506.3|153630.5|153500.5|25
1644387660000|2022-02-09 06:21:00|153631.9|153501.9|153632.8|153502.8|153633.4|153503.4|153631.9|153501.9|20
1644387670000|2022-02-09 06:21:10|153633.4|153503.4|153635.2|153505.2|153636.1|153506.1|153633.4|153503.4|21
1644387680000|2022-02-09 06:21:20|153635.3|153505.3|153635.3|153505.3|153635.6|153505.6|153635.1|153505.1|11
1644387690000|2022-02-09 06:21:30|153635.2|153505.2|153636.6|153506.6|153638.2|153508.2|153635.2|153505.2|25
1644387700000|2022-02-09 06:21:40|153636.7|153506.7|153636.6|153506.6|153636.7|153506.7|153636.3|153506.3|17
1644387710000|2022-02-09 06:21:50|153636.5|153506.5|153632|153502|153640.5|153510.5|153630.9|153500.9|13
1644387720000|2022-02-09 06:22:00|153631.8|153501.8|153631.3|153501.3|153632.9|153502.9|153630.3|153500.3|26
1644387730000|2022-02-09 06:22:10|153631.2|153501.2|153635.9|153505.9|153637.6|153507.6|153630.9|153500.9|18
1644387740000|2022-02-09 06:22:20|153635.8|153505.8|153634.5|153504.5|153636|153506|153634.5|153504.5|9
1644387750000|2022-02-09 06:22:30|153636|153506|153659|153529|153666.4|153536.4|153635.9|153505.9|12
1644387760000|2022-02-09 06:22:40|153666|153536|153663.2|153533.2|153667.3|153537.3|153663|153533|20
1644387770000|2022-02-09 06:22:50|153663.3|153533.3|153664.5|153534.5|153664.8|153534.8|153663.1|153533.1|17
1644387780000|2022-02-09 06:23:00|153664.6|153534.6|153666.8|153536.8|153667|153537|153662.9|153532.9|19
1644387790000|2022-02-09 06:23:10|153666.4|153536.4|153665.1|153535.1|153666.5|153536.5|153665.1|153535.1|11
1644387800000|2022-02-09 06:23:20|153665.6|153535.6|153666.2|153536.2|153666.9|153536.9|153664.2|153534.2|20
1644387810000|2022-02-09 06:23:30|153668.9|153538.9|153664.4|153534.4|153669.5|153539.5|153664.4|153534.4|18
1644387820000|2022-02-09 06:23:40|153664.7|153534.7|153663.2|153533.2|153664.7|153534.7|153662.3|153532.3|19
1644387830000|2022-02-09 06:23:50|153662.8|153532.8|153663.1|153533.1|153664.1|153534.1|153662.8|153532.8|11
1644387840000|2022-02-09 06:24:00|153662.5|153532.5|153660.5|153530.5|153663.8|153533.8|153659.6|153529.6|26
1644387850000|2022-02-09 06:24:10|153660.6|153530.6|153661.9|153531.9|153661.9|153531.9|153659|153529|16
1644387860000|2022-02-09 06:24:20|153661.6|153531.6|153662.1|153532.1|153663|153533|153661.6|153531.6|16
1644387870000|2022-02-09 06:24:30|153662.2|153532.2|153663.7|153533.7|153664.4|153534.4|153662|153532|11
1644387880000|2022-02-09 06:24:40|153664.1|153534.1|153663.1|153533.1|153666|153536|153661.8|153531.8|12
1644387890000|2022-02-09 06:24:50|153663|153533|153661.8|153531.8|153664.4|153534.4|153660.7|153530.7|14
1644387900000|2022-02-09 06:25:00|153661.4|153531.4|153655.8|153525.8|153664.8|153534.8|153655.1|153525.1|22
1644387910000|2022-02-09 06:25:10|153657|153527|153660.5|153530.5|153660.5|153530.5|153655.9|153525.9|8
1644387920000|2022-02-09 06:25:20|153659.6|153529.6|153658.3|153528.3|153659.6|153529.6|153658.3|153528.3|4
1644387930000|2022-02-09 06:25:30|153658.8|153528.8|153660.5|153530.5|153662|153532|153658.1|153528.1|9
1644387940000|2022-02-09 06:25:40|153662.6|153532.6|153659.9|153529.9|153662.6|153532.6|153659.5|153529.5|8
1644387950000|2022-02-09 06:25:50|153662.5|153532.5|153664.7|153534.7|153666.1|153536.1|153659.6|153529.6|11
1644387960000|2022-02-09 06:26:00|153665|153535|153659|153529|153665.5|153535.5|153659|153529|8
1644387970000|2022-02-09 06:26:10|153657.9|153527.9|153657.8|153527.8|153660.9|153530.9|153657.8|153527.8|10
1644387980000|2022-02-09 06:26:20|153658.5|153528.5|153659.8|153529.8|153659.8|153529.8|153658.4|153528.4|6
1644387990000|2022-02-09 06:26:30|153660|153530|153658.3|153528.3|153660|153530|153657.4|153527.4|9
1644388000000|2022-02-09 06:26:40|153658.4|153528.4|153661|153531|153662.2|153532.2|153656.4|153526.4|15
1644388010000|2022-02-09 06:26:50|153659.4|153529.4|153661.9|153531.9|153663.8|153533.8|153659.4|153529.4|8
1644388020000|2022-02-09 06:27:00|153661.5|153531.5|153660.6|153530.6|153662.6|153532.6|153660.6|153530.6|5
1644388030000|2022-02-09 06:27:10|153659.6|153529.6|153661.4|153531.4|153661.4|153531.4|153659.6|153529.6|5
1644388040000|2022-02-09 06:27:20|153661.2|153531.2|153658.1|153528.1|153661.2|153531.2|153658.1|153528.1|7
1644388050000|2022-02-09 06:27:30|153659.2|153529.2|153659.9|153529.9|153661.6|153531.6|153659.2|153529.2|5
1644388060000|2022-02-09 06:27:40|153660.9|153530.9|153665.1|153535.1|153673.4|153543.4|153653.6|153523.6|6
1644388070000|2022-02-09 06:27:50|153664.5|153534.5|153657.5|153527.5|153665.3|153535.3|153656.3|153526.3|10
1644388080000|2022-02-09 06:28:00|153661.6|153531.6|153658.8|153528.8|153661.6|153531.6|153655.9|153525.9|6
1644388090000|2022-02-09 06:28:10|153658.2|153528.2|153657.8|153527.8|153658.6|153528.6|153657|153527|5
1644388100000|2022-02-09 06:28:20|153659.8|153529.8|153660.1|153530.1|153660.1|153530.1|153658.7|153528.7|3
1644388110000|2022-02-09 06:28:30|153660|153530|153658.2|153528.2|153664.4|153534.4|153658|153528|11
1644388120000|2022-02-09 06:28:40|153660.9|153530.9|153664.2|153534.2|153666.7|153536.7|153660.9|153530.9|9
1644388130000|2022-02-09 06:28:50|153663.9|153533.9|153666.5|153536.5|153666.5|153536.5|153663.8|153533.8|7
1644388140000|2022-02-09 06:29:00|153665.8|153535.8|153663.7|153533.7|153665.8|153535.8|153663|153533|4
1644388150000|2022-02-09 06:29:10|153661.1|153531.1|153662.9|153532.9|153662.9|153532.9|153661.1|153531.1|5
1644388160000|2022-02-09 06:29:20|153663.6|153533.6|153665.5|153535.5|153665.5|153535.5|153660.6|153530.6|5
1644388170000|2022-02-09 06:29:30|153665.7|153535.7|153666.3|153536.3|153666.3|153536.3|153660.6|153530.6|7
1644388180000|2022-02-09 06:29:40|153666|153536|153665.9|153535.9|153666|153536|153665.2|153535.2|3
1644388190000|2022-02-09 06:29:50|153666|153536|153662.3|153532.3|153666|153536|153660.5|153530.5|6
1644388200000|2022-02-09 06:30:00|153663|153533|153662.1|153532.1|153663|153533|153662.1|153532.1|6
1644388210000|2022-02-09 06:30:10|153659.2|153529.2|153664.9|153534.9|153664.9|153534.9|153659.2|153529.2|11
1644388220000|2022-02-09 06:30:20|153664.1|153534.1|153654.7|153524.7|153665|153535|153652.3|153522.3|15
1644388230000|2022-02-09 06:30:30|153655.4|153525.4|153659.5|153529.5|153661.9|153531.9|153655.3|153525.3|10
1644388240000|2022-02-09 06:30:40|153659.8|153529.8|153657.9|153527.9|153659.8|153529.8|153657|153527|12
1644388250000|2022-02-09 06:30:50|153658.5|153528.5|153658.8|153528.8|153659.9|153529.9|153657.5|153527.5|7
1644388260000|2022-02-09 06:31:00|153658.9|153528.9|153657.9|153527.9|153665.3|153535.3|153657.2|153527.2|7
1644388270000|2022-02-09 06:31:10|153658.3|153528.3|153656.6|153526.6|153658.3|153528.3|153656.5|153526.5|3
1644388280000|2022-02-09 06:31:20|153657.1|153527.1|153663.7|153533.7|153664|153534|153657.1|153527.1|6
1644388290000|2022-02-09 06:31:30|153663.1|153533.1|153660.3|153530.3|153663.1|153533.1|153660|153530|6
1644388300000|2022-02-09 06:31:40|153658.1|153528.1|153661.1|153531.1|153661.1|153531.1|153656.5|153526.5|5
1644388310000|2022-02-09 06:31:50|153659.6|153529.6|153661.5|153531.5|153661.5|153531.5|153659.4|153529.4|5
1644388320000|2022-02-09 06:32:00|153660.4|153530.4|153657.3|153527.3|153660.4|153530.4|153655.6|153525.6|6
1644388330000|2022-02-09 06:32:10|153656.2|153526.2|153657.5|153527.5|153659.9|153529.9|153656.2|153526.2|4
1644388340000|2022-02-09 06:32:20|153661.7|153531.7|153661.8|153531.8|153665.6|153535.6|153660.7|153530.7|6
1644388350000|2022-02-09 06:32:30|153660.8|153530.8|153664.1|153534.1|153666|153536|153660.8|153530.8|3
1644388360000|2022-02-09 06:32:40|153663.2|153533.2|153658.5|153528.5|153663.2|153533.2|153658.5|153528.5|2
1644388370000|2022-02-09 06:32:50|153663.5|153533.5|153658.5|153528.5|153663.5|153533.5|153658.5|153528.5|2
1644388380000|2022-02-09 06:33:00|153664.9|153534.9|153658|153528|153664.9|153534.9|153657.5|153527.5|5
1644388390000|2022-02-09 06:33:10|153658.4|153528.4|153663.1|153533.1|153663.2|153533.2|153657.8|153527.8|7
1644388400000|2022-02-09 06:33:20|153662.5|153532.5|153658.4|153528.4|153662.5|153532.5|153657.6|153527.6|15
1644388410000|2022-02-09 06:33:30|153659.2|153529.2|153657|153527|153659.3|153529.3|153657|153527|3
1644388420000|2022-02-09 06:33:40|153662.4|153532.4|153660.3|153530.3|153662.4|153532.4|153660.3|153530.3|3
1644388430000|2022-02-09 06:33:50|153661.4|153531.4|153659.2|153529.2|153661.7|153531.7|153658.9|153528.9|7
1644388440000|2022-02-09 06:34:00|153667.4|153537.4|153658.6|153528.6|153667.4|153537.4|153658.6|153528.6|6
1644388450000|2022-02-09 06:34:10|153670.3|153540.3|153663.2|153533.2|153670.3|153540.3|153662.9|153532.9|4
1644388460000|2022-02-09 06:34:20|153664.6|153534.6|153658|153528|153664.6|153534.6|153658|153528|6
1644388470000|2022-02-09 06:34:30|153658.2|153528.2|153657|153527|153660.6|153530.6|153657|153527|6
1644388480000|2022-02-09 06:34:40|153657.6|153527.6|153656.1|153526.1|153659.2|153529.2|153656.1|153526.1|9
1644388490000|2022-02-09 06:34:50|153657.4|153527.4|153658.4|153528.4|153659|153529|153657.2|153527.2|9
1644388500000|2022-02-09 06:35:00|153657.5|153527.5|153664.1|153534.1|153664.1|153534.1|153657.5|153527.5|6
1644388510000|2022-02-09 06:35:10|153663|153533|153658.8|153528.8|153663|153533|153656.6|153526.6|6
1644388520000|2022-02-09 06:35:20|153658.5|153528.5|153655.6|153525.6|153658.8|153528.8|153655.6|153525.6|7
1644388530000|2022-02-09 06:35:30|153654.6|153524.6|153658.8|153528.8|153659.6|153529.6|153654.6|153524.6|5
1644388540000|2022-02-09 06:35:40|153658.7|153528.7|153660|153530|153660.2|153530.2|153658.6|153528.6|6
1644388550000|2022-02-09 06:35:50|153658.1|153528.1|153661.3|153531.3|153662.1|153532.1|153658.1|153528.1|3
1644388560000|2022-02-09 06:36:00|153660.7|153530.7|153663.5|153533.5|153665.8|153535.8|153660.7|153530.7|6
1644388570000|2022-02-09 06:36:10|153658.5|153528.5|153656.4|153526.4|153658.5|153528.5|153653.7|153523.7|6
1644388580000|2022-02-09 06:36:20|153659.1|153529.1|153657.9|153527.9|153659.1|153529.1|153657.9|153527.9|4
1644388590000|2022-02-09 06:36:30|153657.4|153527.4|153658.9|153528.9|153659.1|153529.1|153657.4|153527.4|4
1644388600000|2022-02-09 06:36:40|153659.1|153529.1|153657.8|153527.8|153659.1|153529.1|153657.8|153527.8|5
1644388610000|2022-02-09 06:36:50|153659|153529|153663.9|153533.9|153664.7|153534.7|153658.5|153528.5|5
1644388620000|2022-02-09 06:37:00|153661.9|153531.9|153657.4|153527.4|153661.9|153531.9|153656.5|153526.5|7
1644388630000|2022-02-09 06:37:10|153658|153528|153656.7|153526.7|153658.2|153528.2|153656.7|153526.7|3
1644388640000|2022-02-09 06:37:20|153656.9|153526.9|153656.8|153526.8|153656.9|153526.9|153656.7|153526.7|3
1644388650000|2022-02-09 06:37:30|153658.3|153528.3|153656.5|153526.5|153658.3|153528.3|153656.5|153526.5|4
1644388660000|2022-02-09 06:37:40|153658.3|153528.3|153658|153528|153658.3|153528.3|153658|153528|3
1644388670000|2022-02-09 06:37:50|153658.7|153528.7|153661.4|153531.4|153667.5|153537.5|153658.3|153528.3|5
1644388680000|2022-02-09 06:38:00|153660.9|153530.9|153657.6|153527.6|153660.9|153530.9|153657.4|153527.4|5
1644388690000|2022-02-09 06:38:10|153657.7|153527.7|153657.4|153527.4|153657.7|153527.7|153657.1|153527.1|3
1644388700000|2022-02-09 06:38:20|153657.5|153527.5|153658.2|153528.2|153658.2|153528.2|153655.8|153525.8|4
1644388710000|2022-02-09 06:38:30|153658|153528|153658.8|153528.8|153659.1|153529.1|153657.6|153527.6|4
1644388720000|2022-02-09 06:38:40|153658.4|153528.4|153662|153532|153664.1|153534.1|153653.2|153523.2|7
1644388730000|2022-02-09 06:38:50|153660.3|153530.3|153658.6|153528.6|153660.3|153530.3|153657.8|153527.8|3
1644388740000|2022-02-09 06:39:00|153659.5|153529.5|153663.9|153533.9|153663.9|153533.9|153657.5|153527.5|7
1644388750000|2022-02-09 06:39:10|153663.5|153533.5|153661.7|153531.7|153663.8|153533.8|153661.7|153531.7|4
1644388760000|2022-02-09 06:39:20|153662.5|153532.5|153663.6|153533.6|153666.1|153536.1|153662.5|153532.5|3
1644388770000|2022-02-09 06:39:30|153659.1|153529.1|153658.8|153528.8|153659.1|153529.1|153658.8|153528.8|2
1644388780000|2022-02-09 06:39:40|153657.6|153527.6|153662.7|153532.7|153672.7|153542.7|153657.6|153527.6|4
1644388790000|2022-02-09 06:39:50|153664.3|153534.3|153662.7|153532.7|153664.3|153534.3|153662.7|153532.7|2
1644388800000|2022-02-09 06:40:00|153654.6|153524.6|153657.3|153527.3|153657.3|153527.3|153654.6|153524.6|4
1644388810000|2022-02-09 06:40:10|153657.2|153527.2|153658.3|153528.3|153658.3|153528.3|153657.2|153527.2|4
1644388820000|2022-02-09 06:40:20|153658.5|153528.5|153657.8|153527.8|153658.6|153528.6|153657.5|153527.5|4
1644388830000|2022-02-09 06:40:30|153656.5|153526.5|153658.3|153528.3|153660.5|153530.5|153654.5|153524.5|9
1644388840000|2022-02-09 06:40:40|153659.7|153529.7|153658.9|153528.9|153659.7|153529.7|153657.9|153527.9|4
1644388850000|2022-02-09 06:40:50|153659.6|153529.6|153635.8|153545.8|153659.7|153545.8|153635.8|153526.6|6
1644388860000|2022-02-09 06:41:00|153636.4|153546.4|153635.4|153545.4|153636.4|153546.4|153634.6|153544.6|7
1644388870000|2022-02-09 06:41:10|153635.3|153545.3|153635.3|153545.3|153635.3|153545.3|153635.3|153545.3|1
1644388880000|2022-02-09 06:41:20|153654.9|153524.9|153655.8|153525.8|153655.8|153525.8|153654.8|153524.8|6
1644388890000|2022-02-09 06:41:30|153656.3|153526.3|153664.7|153534.7|153669.8|153539.8|153656.3|153526.3|8
1644388900000|2022-02-09 06:41:40|153658.6|153528.6|153656.6|153526.6|153658.6|153528.6|153655|153525|5
1644388910000|2022-02-09 06:41:50|153656.5|153526.5|153656.7|153526.7|153656.7|153526.7|153654.8|153524.8|9
1644388920000|2022-02-09 06:42:00|153657|153527|153658.5|153528.5|153658.5|153528.5|153657|153527|3
1644388930000|2022-02-09 06:42:10|153658.4|153528.4|153655.4|153525.4|153658.4|153528.4|153654.8|153524.8|6
1644388940000|2022-02-09 06:42:20|153655.7|153525.7|153662.7|153532.7|153664.3|153534.3|153655.7|153525.7|6
1644388950000|2022-02-09 06:42:30|153662.5|153532.5|153659.4|153529.4|153662.5|153532.5|153658.4|153528.4|4
1644388960000|2022-02-09 06:42:40|153658.5|153528.5|153657|153527|153659.1|153529.1|153657|153527|4
1644388970000|2022-02-09 06:42:50|153656.6|153526.6|153656.1|153526.1|153656.6|153526.6|153654.8|153524.8|7
1644388980000|2022-02-09 06:43:00|153651.8|153521.8|153651.8|153521.8|153651.8|153521.8|153651.8|153521.8|1
1644388990000|2022-02-09 06:43:10|153654.3|153524.3|153637.4|153547.4|153657.4|153547.4|153636.8|153524.3|7
1644389000000|2022-02-09 06:43:20|153652.3|153522.3|153660|153530|153667.7|153537.7|153652.3|153522.3|6
1644389010000|2022-02-09 06:43:30|153660.7|153530.7|153658.6|153528.6|153660.7|153530.7|153657.6|153527.6|5
1644389020000|2022-02-09 06:43:40|153656.2|153526.2|153657.1|153527.1|153657.1|153527.1|153656.2|153526.2|4
1644389030000|2022-02-09 06:43:50|153655|153525|153656.8|153526.8|153656.8|153526.8|153655|153525|4
1644389040000|2022-02-09 06:44:00|153657.5|153527.5|153658.2|153528.2|153658.5|153528.5|153656.7|153526.7|6
1644389050000|2022-02-09 06:44:10|153658.5|153528.5|153659.1|153529.1|153659.1|153529.1|153651.9|153521.9|4
1644389060000|2022-02-09 06:44:20|153657.9|153527.9|153658.3|153528.3|153658.5|153528.5|153657.9|153527.9|4
1644389070000|2022-02-09 06:44:30|153659|153529|153659.2|153529.2|153659.2|153529.2|153658.9|153528.9|3
1644389080000|2022-02-09 06:44:40|153655.4|153525.4|153657.1|153527.1|153657.1|153527.1|153655.4|153525.4|5
1644389090000|2022-02-09 06:44:50|153657.5|153527.5|153658.5|153528.5|153658.7|153528.7|153657.5|153527.5|7
1644389100000|2022-02-09 06:45:00|153657.9|153527.9|153658.3|153528.3|153658.3|153528.3|153654.7|153524.7|5
1644389110000|2022-02-09 06:45:10|153659.3|153529.3|153658.7|153528.7|153664.2|153534.2|153657.5|153527.5|8
1644389120000|2022-02-09 06:45:20|153659.1|153529.1|153657.6|153527.6|153660.5|153530.5|153657.5|153527.5|7
1644389130000|2022-02-09 06:45:30|153657.5|153527.5|153655.3|153525.3|153657.5|153527.5|153655.3|153525.3|2
1644389140000|2022-02-09 06:45:40|153656.5|153526.5|153657.9|153527.9|153657.9|153527.9|153656.5|153526.5|6
1644389150000|2022-02-09 06:45:50|153659|153529|153658.4|153528.4|153659.1|153529.1|153658.2|153528.2|4
1644389160000|2022-02-09 06:46:00|153658.2|153528.2|153659.7|153529.7|153667.4|153537.4|153657.6|153527.6|6
1644389170000|2022-02-09 06:46:10|153659.9|153529.9|153656.2|153526.2|153660.4|153530.4|153655.4|153525.4|7
1644389180000|2022-02-09 06:46:20|153656.8|153526.8|153655.9|153525.9|153656.8|153526.8|153654.7|153524.7|4
1644389190000|2022-02-09 06:46:30|153656.6|153526.6|153655.9|153525.9|153656.6|153526.6|153655.3|153525.3|3
1644389200000|2022-02-09 06:46:40|153656.6|153526.6|153656.3|153526.3|153656.6|153526.6|153655.7|153525.7|3
1644389210000|2022-02-09 06:46:50|153658.2|153528.2|153658.2|153528.2|153658.2|153528.2|153658.2|153528.2|1
1644389220000|2022-02-09 06:47:00|153673.1|153543.1|153658.1|153528.1|153673.1|153543.1|153658.1|153528.1|5
1644389230000|2022-02-09 06:47:10|153656.5|153526.5|153656.1|153526.1|153658.2|153528.2|153654.7|153524.7|4
1644389240000|2022-02-09 06:47:20|153656.6|153526.6|153656.6|153526.6|153656.6|153526.6|153656|153526|3
1644389250000|2022-02-09 06:47:30|153657.2|153527.2|153656.5|153526.5|153657.2|153527.2|153656.4|153526.4|5
1644389260000|2022-02-09 06:47:40|153656.9|153526.9|153657.4|153527.4|153657.4|153527.4|153656.9|153526.9|2
1644389270000|2022-02-09 06:47:50|153666.9|153536.9|153666|153536|153666.9|153536.9|153666|153536|2
1644389280000|2022-02-09 06:48:00|153666.1|153536.1|153655.9|153525.9|153666.1|153536.1|153655.9|153525.9|2
1644389290000|2022-02-09 06:48:10|153657.1|153527.1|153655.5|153525.5|153657.1|153527.1|153653.4|153523.4|6
1644389300000|2022-02-09 06:48:20|153655.3|153525.3|153656.1|153526.1|153656.2|153526.2|153654.5|153524.5|6
1644389310000|2022-02-09 06:48:30|153652.9|153522.9|153656.4|153526.4|153656.6|153526.6|153652.9|153522.9|7
1644389320000|2022-02-09 06:48:40|153656.6|153526.6|153655.4|153525.4|153656.6|153526.6|153653.4|153523.4|5
1644389330000|2022-02-09 06:48:50|153656.2|153526.2|153655.6|153525.6|153663.9|153533.9|153655.3|153525.3|7
1644389340000|2022-02-09 06:49:00|153657.3|153527.3|153660.9|153530.9|153668.1|153538.1|153657.3|153527.3|15
1644389350000|2022-02-09 06:49:10|153660.2|153530.2|153731.5|153601.5|153735.2|153605.2|153660.2|153530.2|17
1644389360000|2022-02-09 06:49:20|153731.8|153601.8|153725.7|153595.7|153736.8|153606.8|153723|153593|30
1644389370000|2022-02-09 06:49:30|153724.9|153594.9|153733|153603|153735.1|153605.1|153724.7|153594.7|24
1644389380000|2022-02-09 06:49:40|153733.7|153603.7|153729.4|153599.4|153733.7|153603.7|153726.5|153596.5|20
1644389390000|2022-02-09 06:49:50|153729.5|153599.5|153723|153593|153733.7|153603.7|153720.5|153590.5|25
1644389400000|2022-02-09 06:50:00|153721.5|153591.5|153729.8|153599.8|153730.3|153600.3|153720.5|153590.5|22
1644389410000|2022-02-09 06:50:10|153727.8|153597.8|153730.8|153600.8|153732.4|153602.4|153724.6|153594.6|22
1644389420000|2022-02-09 06:50:20|153735.2|153605.2|153729|153599|153735.2|153605.2|153726.3|153596.3|16
1644389430000|2022-02-09 06:50:30|153729.5|153599.5|153726.9|153596.9|153731.5|153601.5|153725.5|153595.5|21
1644389440000|2022-02-09 06:50:40|153727.7|153597.7|153727.1|153597.1|153730.9|153600.9|153727|153597|18
1644389450000|2022-02-09 06:50:50|153727|153597|153734|153604|153736.5|153606.5|153724.2|153594.2|22
1644389460000|2022-02-09 06:51:00|153733.1|153603.1|153731.8|153601.8|153733.1|153603.1|153727.4|153597.4|22
1644389470000|2022-02-09 06:51:10|153730.7|153600.7|153728.9|153598.9|153735|153605|153728.4|153598.4|15
1644389480000|2022-02-09 06:51:20|153729.8|153599.8|153732.1|153602.1|153735.9|153605.9|153729.4|153599.4|12
1644389490000|2022-02-09 06:51:30|153732.3|153602.3|153733.1|153603.1|153733.2|153603.2|153729.4|153599.4|16
1644389500000|2022-02-09 06:51:40|153732.4|153602.4|153726.9|153596.9|153735.5|153605.5|153726.9|153596.9|9
1644389510000|2022-02-09 06:51:50|153727.7|153597.7|153722.3|153592.3|153735.6|153605.6|153722.3|153592.3|10
1644389520000|2022-02-09 06:52:00|153729.6|153599.6|153725.8|153595.8|153729.6|153599.6|153721.6|153591.6|11
1644389530000|2022-02-09 06:52:10|153724.9|153594.9|153735.5|153605.5|153735.5|153605.5|153724.3|153594.3|15
1644389540000|2022-02-09 06:52:20|153733|153603|153734.5|153604.5|153736.2|153606.2|153731.7|153601.7|24
1644389550000|2022-02-09 06:52:30|153735.2|153605.2|153735.4|153605.4|153736.7|153606.7|153733.6|153603.6|14
1644389560000|2022-02-09 06:52:40|153737.3|153607.3|153732|153602|153742.5|153612.5|153731.5|153601.5|22
1644389570000|2022-02-09 06:52:50|153730.8|153600.8|153731.8|153601.8|153732.7|153602.7|153730.8|153600.8|9
1644389580000|2022-02-09 06:53:00|153731.9|153601.9|153728.6|153598.6|153732.5|153602.5|153726.8|153596.8|16
1644389590000|2022-02-09 06:53:10|153724.8|153594.8|153736.2|153606.2|153736.2|153606.2|153724.6|153594.6|10
1644389600000|2022-02-09 06:53:20|153733.4|153603.4|153727.3|153597.3|153733.4|153603.4|153726.7|153596.7|13
1644389610000|2022-02-09 06:53:30|153727.8|153597.8|153724.9|153594.9|153727.8|153597.8|153721.3|153591.3|8
1644389620000|2022-02-09 06:53:40|153732.3|153602.3|153730.4|153600.4|153732.4|153602.4|153727.5|153597.5|8
1644389630000|2022-02-09 06:53:50|153730.3|153600.3|153732.5|153602.5|153737.3|153607.3|153730.3|153600.3|10
1644389640000|2022-02-09 06:54:00|153726.9|153596.9|153729.5|153599.5|153733.2|153603.2|153723.4|153593.4|9
1644389650000|2022-02-09 06:54:10|153727.4|153597.4|153726.4|153596.4|153728.5|153598.5|153724.8|153594.8|8
1644389660000|2022-02-09 06:54:20|153726.7|153596.7|153735.5|153605.5|153735.5|153605.5|153726.7|153596.7|5
1644389670000|2022-02-09 06:54:30|153733.5|153603.5|153725.1|153595.1|153739.3|153609.3|153725.1|153595.1|7
1644389680000|2022-02-09 06:54:40|153724.2|153594.2|153726.3|153596.3|153736.4|153606.4|153720.8|153590.8|16
1644389690000|2022-02-09 06:54:50|153732.4|153602.4|153737.7|153607.7|153737.7|153607.7|153729.5|153599.5|9
1644389700000|2022-02-09 06:55:00|153736.5|153606.5|153733.7|153603.7|153737.8|153607.8|153729.8|153599.8|10
1644389710000|2022-02-09 06:55:10|153731.9|153601.9|153736|153606|153736|153606|153729.9|153599.9|6
1644389720000|2022-02-09 06:55:20|153735|153605|153725.1|153595.1|153738|153608|153725.1|153595.1|7
1644389730000|2022-02-09 06:55:30|153724.5|153594.5|153732.8|153602.8|153733.2|153603.2|153724.5|153594.5|15
1644389740000|2022-02-09 06:55:40|153731.9|153601.9|153730.9|153600.9|153734.5|153604.5|153727.2|153597.2|9
1644389750000|2022-02-09 06:55:50|153731.7|153601.7|153737.3|153607.3|153737.6|153607.6|153729.8|153599.8|10
1644389760000|2022-02-09 06:56:00|153735.2|153605.2|153731|153601|153735.2|153605.2|153730.3|153600.3|8
1644389770000|2022-02-09 06:56:10|153730.8|153600.8|153717.8|153587.8|153732.4|153602.4|153717.8|153587.8|16
1644389780000|2022-02-09 06:56:20|153720.1|153590.1|153720|153590|153725.7|153595.7|153714.5|153584.5|28
1644389790000|2022-02-09 06:56:30|153720.3|153590.3|153724.3|153594.3|153724.5|153594.5|153717.3|153587.3|16
1644389800000|2022-02-09 06:56:40|153723|153593|153734.7|153604.7|153734.7|153604.7|153721.4|153591.4|26
1644389810000|2022-02-09 06:56:50|153733.7|153603.7|153731.3|153601.3|153735.8|153605.8|153731.2|153601.2|27
1644389820000|2022-02-09 06:57:00|153731.1|153601.1|153728.8|153598.8|153734.3|153604.3|153727.6|153597.6|21
1644389830000|2022-02-09 06:57:10|153728.2|153598.2|153733.3|153603.3|153745.5|153615.5|153727.7|153597.7|16
1644389840000|2022-02-09 06:57:20|153733.6|153603.6|153737.5|153607.5|153741.2|153611.2|153727.6|153597.6|28
1644389850000|2022-02-09 06:57:30|153741.4|153611.4|153740.4|153610.4|153745.9|153615.9|153737.1|153607.1|28
1644389860000|2022-02-09 06:57:40|153739.6|153609.6|153739.8|153609.8|153742.9|153612.9|153738.6|153608.6|14
1644389870000|2022-02-09 06:57:50|153736.4|153606.4|153728.5|153598.5|153739.1|153609.1|153713.9|153583.9|24
1644389880000|2022-02-09 06:58:00|153724.4|153594.4|153723.2|153593.2|153725.3|153595.3|153710.7|153580.7|21
1644389890000|2022-02-09 06:58:10|153722.6|153592.6|153737.7|153607.7|153744.1|153614.1|153721.6|153591.6|20
1644389900000|2022-02-09 06:58:20|153739|153609|153735.6|153605.6|153741.4|153611.4|153734.6|153604.6|10
1644389910000|2022-02-09 06:58:30|153735.4|153605.4|153736.7|153606.7|153739.3|153609.3|153729.8|153599.8|11
1644389920000|2022-02-09 06:58:40|153736.5|153606.5|153741|153611|153741|153611|153735|153605|18
1644389930000|2022-02-09 06:58:50|153742.2|153612.2|153748.1|153618.1|153752.5|153622.5|153739.6|153609.6|14
1644389940000|2022-02-09 06:59:00|153740.3|153610.3|153754.4|153624.4|153754.4|153624.4|153736.2|153606.2|22
1644389950000|2022-02-09 06:59:10|153750.9|153620.9|153738.6|153608.6|153758.8|153628.8|153738.6|153608.6|25
1644389960000|2022-02-09 06:59:20|153739.5|153609.5|153739.5|153609.5|153744.6|153614.6|153738.1|153608.1|15
1644389970000|2022-02-09 06:59:30|153739.1|153609.1|153741.6|153611.6|153745.8|153615.8|153736.4|153606.4|13
1644389980000|2022-02-09 06:59:40|153743.6|153613.6|153749.8|153619.8|153751.1|153621.1|153731.1|153601.1|33
1644389990000|2022-02-09 06:59:50|153751.1|153621.1|153745.3|153615.3|153753.1|153623.1|153744.6|153614.6|24
1644390000000|2022-02-09 07:00:00|153747|153617|153751.7|153621.7|153758.9|153628.9|153737.2|153607.2|38
1644390010000|2022-02-09 07:00:10|153752.6|153622.6|153742|153612|153752.6|153622.6|153737.4|153607.4|39
1644390020000|2022-02-09 07:00:20|153738.1|153608.1|153733.5|153603.5|153739.1|153609.1|153732.3|153602.3|34
1644390030000|2022-02-09 07:00:30|153734.3|153604.3|153733.4|153603.4|153735.8|153605.8|153731.6|153601.6|30
1644390040000|2022-02-09 07:00:40|153734.3|153604.3|153723.1|153593.1|153734.5|153604.5|153721.9|153591.9|31
1644390050000|2022-02-09 07:00:50|153724.8|153594.8|153736.7|153606.7|153742.3|153612.3|153724.8|153594.8|26
1644390060000|2022-02-09 07:01:00|153739.2|153609.2|153738.5|153608.5|153739.2|153609.2|153730.7|153600.7|23
1644390070000|2022-02-09 07:01:10|153732.7|153602.7|153731.3|153601.3|153741.3|153611.3|153728.6|153598.6|24
1644390080000|2022-02-09 07:01:20|153732.9|153602.9|153732.4|153602.4|153733.7|153603.7|153730.1|153600.1|22
1644390090000|2022-02-09 07:01:30|153731.3|153601.3|153728.7|153598.7|153732.5|153602.5|153727.1|153597.1|28
1644390100000|2022-02-09 07:01:40|153731|153601|153723.9|153593.9|153731|153601|153720|153590|20
1644390110000|2022-02-09 07:01:50|153723|153593|153724.5|153594.5|153725.5|153595.5|153719|153589|27
1644390120000|2022-02-09 07:02:00|153723.6|153593.6|153728.7|153598.7|153733|153603|153714.9|153584.9|29
1644390130000|2022-02-09 07:02:10|153726.6|153596.6|153720.5|153590.5|153728.4|153598.4|153719.7|153589.7|25
1644390140000|2022-02-09 07:02:20|153720.4|153590.4|153718.4|153588.4|153721.1|153591.1|153717.3|153587.3|18
1644390150000|2022-02-09 07:02:30|153719|153589|153715|153585|153721.9|153591.9|153710.6|153580.6|15
1644390160000|2022-02-09 07:02:40|153714.6|153584.6|153714.7|153584.7|153714.9|153584.9|153710.2|153580.2|19
1644390170000|2022-02-09 07:02:50|153714.8|153584.8|153710.9|153580.9|153716.6|153586.6|153708.6|153578.6|15
1644390180000|2022-02-09 07:03:00|153718.2|153588.2|153713.5|153583.5|153719.3|153589.3|153713.4|153583.4|16
1644390190000|2022-02-09 07:03:10|153715.9|153585.9|153714.7|153584.7|153716.8|153586.8|153714.4|153584.4|12
1644390200000|2022-02-09 07:03:20|153715|153585|153714.4|153584.4|153715.8|153585.8|153712.2|153582.2|14
1644390210000|2022-02-09 07:03:30|153714.5|153584.5|153715.2|153585.2|153715.4|153585.4|153706.6|153576.6|17
1644390220000|2022-02-09 07:03:40|153716.3|153586.3|153708.7|153578.7|153717.5|153587.5|153704.9|153574.9|15
1644390230000|2022-02-09 07:03:50|153707.4|153577.4|153714.4|153584.4|153719.5|153589.5|153707.4|153577.4|14
1644390240000|2022-02-09 07:04:00|153712.7|153582.7|153705.3|153575.3|153714.4|153584.4|153705.3|153575.3|29
1644390250000|2022-02-09 07:04:10|153706.5|153576.5|153704.5|153574.5|153706.9|153576.9|153704.5|153574.5|16
1644390260000|2022-02-09 07:04:20|153704.9|153574.9|153695.4|153565.4|153712.7|153582.7|153695.4|153565.4|22
1644390270000|2022-02-09 07:04:30|153696.3|153566.3|153701.6|153571.6|153703.2|153573.2|153696.3|153566.3|12
1644390280000|2022-02-09 07:04:40|153700.7|153570.7|153701|153571|153701.3|153571.3|153700.5|153570.5|7
1644390290000|2022-02-09 07:04:50|153705.2|153575.2|153711.2|153581.2|153718.1|153588.1|153704.9|153574.9|7
1644390300000|2022-02-09 07:05:00|153715.6|153585.6|153712.5|153582.5|153717.5|153587.5|153701.5|153571.5|17
1644390310000|2022-02-09 07:05:10|153711.6|153581.6|153707.7|153577.7|153720.2|153590.2|153707.7|153577.7|10
1644390320000|2022-02-09 07:05:20|153706|153576|153710.3|153580.3|153714.3|153584.3|153706|153576|7
1644390330000|2022-02-09 07:05:30|153710.7|153580.7|153712.9|153582.9|153715.5|153585.5|153708.6|153578.6|12
1644390340000|2022-02-09 07:05:40|153713.1|153583.1|153718.4|153588.4|153736.2|153606.2|153709.6|153579.6|10
1644390350000|2022-02-09 07:05:50|153718|153588|153710.6|153580.6|153718|153588|153707.1|153577.1|12
1644390360000|2022-02-09 07:06:00|153712.6|153582.6|153704.3|153574.3|153713.9|153583.9|153702.5|153572.5|30
1644390370000|2022-02-09 07:06:10|153708.6|153578.6|153691.8|153561.8|153712.6|153582.6|153691.6|153561.6|26
1644390380000|2022-02-09 07:06:20|153687.2|153557.2|153683.3|153553.3|153692.1|153562.1|153679.7|153549.7|21
1644390390000|2022-02-09 07:06:30|153686.5|153556.5|153681.9|153551.9|153695.8|153565.8|153681.9|153551.9|28
1644390400000|2022-02-09 07:06:40|153687.3|153557.3|153690|153560|153692.6|153562.6|153680.8|153550.8|23
1644390410000|2022-02-09 07:06:50|153688.8|153558.8|153734.7|153604.7|153742.1|153612.1|153688.8|153558.8|30
1644390420000|2022-02-09 07:07:00|153739.5|153609.5|153738.7|153608.7|153741|153611|153732.3|153602.3|22
1644390430000|2022-02-09 07:07:10|153734.6|153604.6|153738.1|153608.1|153743.8|153613.8|153733.3|153603.3|16
1644390440000|2022-02-09 07:07:20|153735.9|153605.9|153725.4|153595.4|153741.1|153611.1|153720.5|153590.5|17
1644390450000|2022-02-09 07:07:30|153726.2|153596.2|153720.5|153590.5|153726.4|153596.4|153720.3|153590.3|13
1644390460000|2022-02-09 07:07:40|153718|153588|153706.7|153576.7|153720.6|153590.6|153706.3|153576.3|24
1644390470000|2022-02-09 07:07:50|153709.4|153579.4|153713|153583|153716.3|153586.3|153705.9|153575.9|24
1644390480000|2022-02-09 07:08:00|153712.9|153582.9|153712|153582|153719.1|153589.1|153711.8|153581.8|16
1644390490000|2022-02-09 07:08:10|153711.8|153581.8|153730.8|153600.8|153744.6|153614.6|153711.8|153581.8|21
1644390500000|2022-02-09 07:08:20|153730.4|153600.4|153719|153589|153730.4|153600.4|153718.3|153588.3|18
1644390510000|2022-02-09 07:08:30|153718.5|153588.5|153719.5|153589.5|153722|153592|153718.2|153588.2|14
1644390520000|2022-02-09 07:08:40|153719.2|153589.2|153702.4|153572.4|153724.6|153594.6|153702.4|153572.4|23
1644390530000|2022-02-09 07:08:50|153702.5|153572.5|153705.5|153575.5|153715|153585|153702.5|153572.5|22
1644390540000|2022-02-09 07:09:00|153703.5|153573.5|153709.6|153579.6|153709.7|153579.7|153703.1|153573.1|19
1644390550000|2022-02-09 07:09:10|153708.2|153578.2|153704.9|153574.9|153708.2|153578.2|153703.2|153573.2|17
1644390560000|2022-02-09 07:09:20|153704.7|153574.7|153703.1|153573.1|153704.8|153574.8|153697|153567|17
1644390570000|2022-02-09 07:09:30|153700.4|153570.4|153693.9|153563.9|153700.4|153570.4|153692.8|153562.8|25
1644390580000|2022-02-09 07:09:40|153693.4|153563.4|153694.7|153564.7|153696.5|153566.5|153693.4|153563.4|25
1644390590000|2022-02-09 07:09:50|153693.7|153563.7|153669.3|153539.3|153693.7|153563.7|153669.3|153539.3|31
1644390600000|2022-02-09 07:10:00|153668.5|153538.5|153665.9|153535.9|153672|153554.2|153644.2|153532|24
1644390610000|2022-02-09 07:10:10|153666.8|153536.8|153666.8|153536.8|153667|153537|153665.1|153535.1|14
1644390620000|2022-02-09 07:10:20|153666.9|153536.9|153665|153535|153668|153538|153663.3|153533.3|13
1644390630000|2022-02-09 07:10:30|153665.8|153535.8|153662.7|153532.7|153665.8|153535.8|153662.2|153532.2|9
1644390640000|2022-02-09 07:10:40|153663|153533|153661.9|153531.9|153664.1|153534.1|153661.8|153531.8|13
1644390650000|2022-02-09 07:10:50|153662.2|153532.2|153663.5|153533.5|153664.8|153534.8|153662.2|153532.2|9
1644390660000|2022-02-09 07:11:00|153663.4|153533.4|153701|153571|153703.1|153576.4|153661.6|153531.6|22
1644390670000|2022-02-09 07:11:10|153700.9|153570.9|153707.3|153577.3|153708.1|153578.1|153700.9|153570.9|15
1644390680000|2022-02-09 07:11:20|153706.1|153576.1|153707.7|153577.7|153710.9|153580.9|153706.1|153576.1|17
1644390690000|2022-02-09 07:11:30|153707.8|153577.8|153708.8|153578.8|153708.8|153578.8|153706.9|153576.9|13
1644390700000|2022-02-09 07:11:40|153708.5|153578.5|153708.9|153578.9|153709.5|153579.5|153708.2|153578.2|15
1644390710000|2022-02-09 07:11:50|153708.1|153578.1|153749.2|153619.2|153749.2|153638.2|153707.6|153577.6|14
1644390720000|2022-02-09 07:12:00|153747.8|153617.8|153750.7|153620.7|153751.7|153621.7|153747.8|153617.8|21
1644390730000|2022-02-09 07:12:10|153748.8|153618.8|153728.3|153598.3|153755|153625|153726.2|153596.2|21
1644390740000|2022-02-09 07:12:20|153722.1|153592.1|153740.4|153610.4|153743.9|153652.6|153716.5|153586.5|28
1644390750000|2022-02-09 07:12:30|153725.9|153635.9|153749|153619|153756.2|153638.7|153725.9|153617.3|25
1644390760000|2022-02-09 07:12:40|153748.6|153618.6|153748.3|153618.3|153748.9|153618.9|153748.1|153618.1|15
1644390770000|2022-02-09 07:12:50|153748.1|153618.1|153753.3|153623.3|153755.7|153625.7|153747.7|153617.7|9
1644390780000|2022-02-09 07:13:00|153753.2|153623.2|153749.9|153659.9|153759.8|153659.9|153746.6|153622.8|17
1644390790000|2022-02-09 07:13:10|153747.4|153657.4|153745|153655|153747.8|153657.8|153743.2|153653.2|15
1644390800000|2022-02-09 07:13:20|153744.7|153654.7|153744.7|153654.7|153746.1|153656.1|153742.4|153652.4|11
1644390810000|2022-02-09 07:13:30|153745.8|153655.8|153749.3|153659.3|153752.6|153662.6|153739.7|153649.7|9
1644390820000|2022-02-09 07:13:40|153748.5|153658.5|153746.4|153656.4|153750.9|153660.9|153745.2|153655.2|12
1644390830000|2022-02-09 07:13:50|153744.9|153654.9|153740.6|153650.6|153750.3|153660.3|153736.8|153646.8|15
1644390840000|2022-02-09 07:14:00|153744.2|153654.2|153749.1|153659.1|153749.1|153659.1|153743|153653|17
1644390850000|2022-02-09 07:14:10|153748.5|153658.5|153745.5|153655.5|153750.1|153660.1|153744.5|153654.5|13
1644390860000|2022-02-09 07:14:20|153744.8|153654.8|153745.5|153655.5|153746.2|153656.2|153744.8|153654.8|7
1644390870000|2022-02-09 07:14:30|153747.5|153657.5|153743.5|153653.5|153747.5|153657.5|153742.1|153652.1|10
1644390880000|2022-02-09 07:14:40|153747.3|153657.3|153746.8|153656.8|153748.3|153658.3|153740.9|153650.9|14
1644390890000|2022-02-09 07:14:50|153744.2|153654.2|153747.4|153657.4|153749.8|153659.8|153742.7|153652.7|16
1644390900000|2022-02-09 07:15:00|153748.7|153658.7|153751.2|153661.2|153755.4|153665.4|153746.8|153656.8|12
1644390910000|2022-02-09 07:15:10|153745.2|153655.2|153728.8|153598.8|153749|153659|153710.6|153590.4|31
1644390920000|2022-02-09 07:15:20|153726.5|153596.5|153732.2|153602.2|153735.3|153605.3|153726.5|153596.5|23
1644390930000|2022-02-09 07:15:30|153731.3|153601.3|153731.4|153601.4|153734.9|153604.9|153728.6|153598.6|25
1644390940000|2022-02-09 07:15:40|153729.2|153599.2|153727.4|153597.4|153735.5|153605.5|153726|153596|19
1644390950000|2022-02-09 07:15:50|153728|153598|153710.9|153580.9|153728|153604.4|153694.4|153579.4|21
1644390960000|2022-02-09 07:16:00|153712.6|153582.6|153712.9|153582.9|153715.6|153585.6|153707.7|153577.7|20
1644390970000|2022-02-09 07:16:10|153713.1|153583.1|153750|153620|153750|153635.5|153711.7|153583.1|24
1644390980000|2022-02-09 07:16:20|153750.2|153620.2|153749.2|153619.2|153750.2|153620.2|153740.5|153610.5|13
1644390990000|2022-02-09 07:16:30|153748.4|153618.4|153728.5|153598.5|153748.4|153630.1|153720.1|153593.7|25
1644391000000|2022-02-09 07:16:40|153727.9|153597.9|153729.6|153599.6|153733|153603|153727.9|153597.9|18
1644391010000|2022-02-09 07:16:50|153729.4|153599.4|153732.3|153602.3|153732.9|153602.9|153728.9|153598.9|13
1644391020000|2022-02-09 07:17:00|153733.8|153603.8|153741.8|153611.8|153747.5|153617.5|153730|153600|26
1644391030000|2022-02-09 07:17:10|153742.5|153612.5|153744.5|153614.5|153751.1|153621.1|153733|153603|24
1644391040000|2022-02-09 07:17:20|153740.4|153610.4|153742.6|153612.6|153746.5|153616.5|153739.3|153609.3|24
1644391050000|2022-02-09 07:17:30|153742.9|153612.9|153737.7|153607.7|153746.2|153616.2|153737.3|153607.3|22
1644391060000|2022-02-09 07:17:40|153737.1|153607.1|153732.1|153602.1|153738.3|153608.3|153728.2|153598.2|23
1644391070000|2022-02-09 07:17:50|153730.1|153600.1|153728.6|153598.6|153731|153601|153725.2|153595.2|30
1644391080000|2022-02-09 07:18:00|153728.9|153598.9|153729.5|153639.5|153745.3|153655.3|153727.2|153597.2|30
1644391090000|2022-02-09 07:18:10|153732.4|153642.4|153734.9|153644.9|153736.9|153646.9|153731.8|153641.8|14
1644391100000|2022-02-09 07:18:20|153733.1|153643.1|153751|153621|153754.3|153650.2|153726.8|153619.6|11
1644391110000|2022-02-09 07:18:30|153751.4|153621.4|153733|153603|153751.4|153633.6|153703.6|153595.3|22
1644391120000|2022-02-09 07:18:40|153731|153601|153730.9|153600.9|153735.9|153628.9|153717.2|153597|22
1644391130000|2022-02-09 07:18:50|153733.6|153603.6|153710.2|153620.2|153735.1|153620.2|153702.2|153601.4|17
1644391140000|2022-02-09 07:19:00|153730.8|153600.8|153707.3|153617.3|153732|153617.3|153700.9|153590.6|21
1644391150000|2022-02-09 07:19:10|153707.8|153617.8|153731.8|153601.8|153731.8|153626.3|153704.8|153597.3|21
1644391160000|2022-02-09 07:19:20|153731.9|153601.9|153727.5|153597.5|153731.9|153601.9|153727.1|153597.1|13
1644391170000|2022-02-09 07:19:30|153728.1|153598.1|153749|153619|153749|153634.8|153724.8|153594.9|16
1644391180000|2022-02-09 07:19:40|153741.2|153611.2|153733.6|153643.6|153741.2|153644.9|153724.2|153611.2|13
1644391190000|2022-02-09 07:19:50|153728.8|153638.8|153734.6|153644.6|153735.6|153645.6|153725.1|153635.1|23
1644391200000|2022-02-09 07:20:00|153730.4|153640.4|153737.2|153647.2|153740.3|153650.3|153727.7|153637.7|15
1644391210000|2022-02-09 07:20:10|153731.7|153641.7|153734.5|153644.5|153734.6|153644.6|153731.3|153641.3|14
1644391220000|2022-02-09 07:20:20|153733.9|153643.9|153742|153652|153742|153652|153728.8|153638.8|12
1644391230000|2022-02-09 07:20:30|153738.8|153648.8|153801.5|153671.5|153810.1|153686.3|153738.8|153648.8|24
1644391240000|2022-02-09 07:20:40|153802.1|153672.1|153796.6|153666.6|153803.4|153673.4|153791.6|153661.6|12
1644391250000|2022-02-09 07:20:50|153798.1|153668.1|153784.8|153694.8|153804.8|153696.4|153784.8|153665.6|13
1644391260000|2022-02-09 07:21:00|153788.2|153698.2|153789.7|153699.7|153791.4|153701.4|153780.8|153690.8|18
1644391270000|2022-02-09 07:21:10|153789.4|153699.4|153820.7|153730.7|153825.7|153735.7|153786.2|153696.2|26
1644391280000|2022-02-09 07:21:20|153825.2|153735.2|153827.6|153737.6|153828.6|153738.6|153818.4|153728.4|13
1644391290000|2022-02-09 07:21:30|153824.9|153734.9|153898.9|153768.9|153903.9|153773.9|153821.2|153731.2|26
1644391300000|2022-02-09 07:21:40|153898.4|153768.4|153895.5|153765.5|153903.5|153773.5|153888.1|153758.1|24
1644391310000|2022-02-09 07:21:50|153895.6|153765.6|153896.7|153766.7|153897.7|153767.7|153894.9|153764.9|31
1644391320000|2022-02-09 07:22:00|153896.8|153766.8|153893.9|153763.9|153897.8|153767.8|153893.1|153763.1|30
1644391330000|2022-02-09 07:22:10|153894.5|153764.5|153850.2|153720.2|153895.2|153765.2|153848.9|153718.9|30
1644391340000|2022-02-09 07:22:20|153851.9|153721.9|153852.1|153722.1|153853.7|153723.7|153848.2|153718.2|27
1644391350000|2022-02-09 07:22:30|153849.9|153719.9|153847.5|153717.5|153852.5|153722.5|153846.2|153716.2|30
1644391360000|2022-02-09 07:22:40|153847.2|153717.2|153848.1|153718.1|153848.9|153718.9|153836.1|153706.1|24
1644391370000|2022-02-09 07:22:50|153848.6|153718.6|153841.1|153711.1|153848.6|153718.6|153841.1|153711.1|26
1644391380000|2022-02-09 07:23:00|153841.3|153711.3|153845|153715|153845.2|153715.2|153841.3|153711.3|24
1644391390000|2022-02-09 07:23:10|153844.6|153714.6|153839.8|153709.8|153845.5|153715.5|153836.9|153706.9|27
1644391400000|2022-02-09 07:23:20|153838.7|153708.7|153840.2|153710.2|153840.3|153710.3|153838.7|153708.7|23
1644391410000|2022-02-09 07:23:30|153840.4|153710.4|153842.9|153712.9|153843|153713|153838.4|153708.4|23
1644391420000|2022-02-09 07:23:40|153842.4|153712.4|153869.9|153739.9|153872|153742|153839.9|153709.9|28
1644391430000|2022-02-09 07:23:50|153870.3|153740.3|153842.2|153752.2|153871.7|153752.3|153838.8|153739.4|34
1644391440000|2022-02-09 07:24:00|153842.1|153752.1|153869.2|153739.2|153870.1|153752.1|153841.9|153735|34
1644391450000|2022-02-09 07:24:10|153870|153740|153916.5|153786.5|153923.8|153793.8|153869.6|153739.6|31
1644391460000|2022-02-09 07:24:20|153916.4|153786.4|153914.7|153784.7|153920.7|153790.7|153910.9|153780.9|26
1644391470000|2022-02-09 07:24:30|153914.6|153784.6|153912.9|153782.9|153915.5|153785.5|153911.3|153781.3|21
1644391480000|2022-02-09 07:24:40|153913|153783|153914|153784|153915.4|153785.4|153913|153783|12
1644391490000|2022-02-09 07:24:50|153914.6|153784.6|153911.2|153781.2|153917.5|153802.4|153892.2|153779.6|30
1644391500000|2022-02-09 07:25:00|153910.9|153780.9|153908.2|153778.2|153911.7|153781.7|153906.6|153776.6|16
1644391510000|2022-02-09 07:25:10|153907.6|153777.6|153910.6|153780.6|153913.1|153783.1|153907.6|153777.6|17
1644391520000|2022-02-09 07:25:20|153908.8|153778.8|153914.2|153784.2|153914.2|153784.2|153908.5|153778.5|17
1644391530000|2022-02-09 07:25:30|153913.2|153783.2|153912.9|153782.9|153919.1|153789.1|153912.6|153782.6|9
1644391540000|2022-02-09 07:25:40|153913.1|153783.1|153910.2|153780.2|153916.9|153786.9|153909.9|153779.9|13
1644391550000|2022-02-09 07:25:50|153909.8|153779.8|153913.1|153783.1|153913.7|153783.7|153905.2|153775.2|21
1644391560000|2022-02-09 07:26:00|153914.1|153784.1|153908.4|153778.4|153914.1|153784.1|153906|153776|19
1644391570000|2022-02-09 07:26:10|153909.1|153779.1|153907.2|153777.2|153909.6|153779.6|153906.3|153776.3|22
1644391580000|2022-02-09 07:26:20|153907.4|153777.4|153910|153780|153910.4|153780.4|153905.8|153775.8|11
1644391590000|2022-02-09 07:26:30|153906.5|153776.5|153885.6|153755.6|153906.5|153788.2|153878.2|153752.4|20
1644391600000|2022-02-09 07:26:40|153886.1|153756.1|153889|153759|153890.9|153760.9|153886.1|153756.1|23
1644391610000|2022-02-09 07:26:50|153889.3|153759.3|153891.9|153761.9|153892.5|153762.5|153887|153757|19
1644391620000|2022-02-09 07:27:00|153891.5|153761.5|153888.8|153758.8|153891.7|153761.7|153885.9|153755.9|23
1644391630000|2022-02-09 07:27:10|153889.4|153759.4|153912.6|153782.6|153915.9|153785.9|153889.4|153759.4|21
1644391640000|2022-02-09 07:27:20|153911|153781|153915.9|153785.9|153919.4|153789.4|153910.9|153780.9|25
1644391650000|2022-02-09 07:27:30|153914.6|153784.6|153911.4|153781.4|153917.2|153787.2|153910.7|153780.7|18
1644391660000|2022-02-09 07:27:40|153914.3|153784.3|153918|153788|153918.7|153788.7|153913.1|153783.1|17
1644391670000|2022-02-09 07:27:50|153917.8|153787.8|153904.9|153774.9|153917.8|153787.8|153904.5|153774.5|25
1644391680000|2022-02-09 07:28:00|153905.9|153775.9|153909.7|153779.7|153910.1|153780.1|153904.5|153774.5|18
1644391690000|2022-02-09 07:28:10|153909.2|153779.2|153908.8|153778.8|153909.4|153779.4|153904.9|153774.9|24
1644391700000|2022-02-09 07:28:20|153908.7|153778.7|153907.6|153777.6|153908.9|153778.9|153903|153773|22
1644391710000|2022-02-09 07:28:30|153906.9|153776.9|153908.5|153778.5|153909.4|153779.4|153906|153776|15
1644391720000|2022-02-09 07:28:40|153908.3|153778.3|153905.4|153775.4|153908.8|153778.8|153905.4|153775.4|18
1644391730000|2022-02-09 07:28:50|153907.4|153777.4|153910.5|153780.5|153910.5|153780.5|153907.4|153777.4|10
1644391740000|2022-02-09 07:29:00|153910.4|153780.4|153910.2|153780.2|153912.7|153782.7|153909|153779|17
1644391750000|2022-02-09 07:29:10|153909.7|153779.7|153911.4|153781.4|153912.6|153782.6|153909.5|153779.5|18
1644391760000|2022-02-09 07:29:20|153911.7|153781.7|153909.4|153779.4|153912.1|153782.1|153908.2|153778.2|15
1644391770000|2022-02-09 07:29:30|153909.8|153779.8|153907|153777|153909.8|153779.8|153904.7|153774.7|23
1644391780000|2022-02-09 07:29:40|153906.3|153776.3|153907.7|153777.7|153908.2|153778.2|153905.3|153775.3|14
1644391790000|2022-02-09 07:29:50|153908.2|153778.2|153906|153776|153910.4|153780.4|153906|153776|16
1644391800000|2022-02-09 07:30:00|153905.8|153775.8|153907|153777|153909.5|153779.5|153904.8|153774.8|26
1644391810000|2022-02-09 07:30:10|153907.4|153777.4|153907.7|153777.7|153908.2|153778.2|153906|153776|19
1644391820000|2022-02-09 07:30:20|153907.4|153777.4|153906.6|153776.6|153909.3|153779.3|153905.1|153775.1|24
1644391830000|2022-02-09 07:30:30|153907.3|153777.3|153912.2|153782.2|153914.1|153784.1|153906|153776|17
1644391840000|2022-02-09 07:30:40|153912.9|153782.9|153914.3|153784.3|153914.5|153784.5|153912.3|153782.3|15
1644391850000|2022-02-09 07:30:50|153913.5|153783.5|153908.8|153778.8|153915.3|153785.3|153907.2|153777.2|20
1644391860000|2022-02-09 07:31:00|153909.7|153779.7|153910.6|153780.6|153911.7|153781.7|153908.9|153778.9|15
1644391870000|2022-02-09 07:31:10|153911.9|153781.9|153912.1|153782.1|153916.2|153786.2|153911.8|153781.8|9
1644391880000|2022-02-09 07:31:20|153912.6|153782.6|153911.5|153781.5|153913.5|153783.5|153910.4|153780.4|19
1644391890000|2022-02-09 07:31:30|153911.1|153781.1|153911.4|153781.4|153913|153783|153910.9|153780.9|18
1644391900000|2022-02-09 07:31:40|153911.2|153781.2|153912.2|153782.2|153912.2|153782.2|153908|153778|10
1644391910000|2022-02-09 07:31:50|153912.6|153782.6|153909|153779|153916.2|153803.5|153887.1|153778.4|19
1644391920000|2022-02-09 07:32:00|153909.3|153779.3|153912.6|153782.6|153914.9|153784.9|153909.3|153779.3|15
1644391930000|2022-02-09 07:32:10|153912.9|153782.9|153912.2|153782.2|153914.3|153784.3|153912.2|153782.2|14
1644391940000|2022-02-09 07:32:20|153913|153783|153893.6|153803.6|153913|153804.3|153891.5|153783|13
1644391950000|2022-02-09 07:32:30|153893.4|153803.4|153886.6|153796.6|153895|153805|153886.3|153796.3|14
1644391960000|2022-02-09 07:32:40|153886.7|153796.7|153887.2|153797.2|153889|153799|153885.5|153795.5|15
1644391970000|2022-02-09 07:32:50|153888|153798|153888.1|153798.1|153907.7|153800.3|153886.5|153771.1|19
1644391980000|2022-02-09 07:33:00|153888.4|153798.4|153901.9|153771.9|153906.9|153800|153885.9|153771.7|18
1644391990000|2022-02-09 07:33:10|153904.1|153774.1|153903.6|153773.6|153905.5|153775.5|153903.2|153773.2|16
1644392000000|2022-02-09 07:33:20|153905.3|153775.3|153905.5|153775.5|153905.7|153775.7|153904|153774|15
1644392010000|2022-02-09 07:33:30|153906.3|153776.3|153903.7|153773.7|153907.3|153777.3|153902.3|153772.3|9
1644392020000|2022-02-09 07:33:40|153903.9|153773.9|153909.3|153779.3|153909.3|153779.3|153903.9|153773.9|18
1644392030000|2022-02-09 07:33:50|153908.8|153778.8|153907|153777|153908.8|153778.8|153905.9|153775.9|12
1644392040000|2022-02-09 07:34:00|153903.4|153773.4|153886|153796|153906.3|153798.7|153880|153771.6|12
1644392050000|2022-02-09 07:34:10|153886.3|153796.3|153902|153772|153905.3|153796.3|153886.3|153771.5|17
1644392060000|2022-02-09 07:34:20|153902.2|153772.2|153868.1|153738.1|153902.6|153772.6|153868.1|153738.1|27
1644392070000|2022-02-09 07:34:30|153869|153739|153872.1|153742.1|153873.1|153743.1|153868.6|153738.6|25
1644392080000|2022-02-09 07:34:40|153872.3|153742.3|153871.1|153741.1|153874|153744|153871.1|153741.1|18
1644392090000|2022-02-09 07:34:50|153871.7|153741.7|153870.8|153740.8|153872.2|153742.2|153867.1|153737.1|13
1644392100000|2022-02-09 07:35:00|153870.2|153740.2|153870.3|153740.3|153872.9|153742.9|153868.9|153738.9|14
1644392110000|2022-02-09 07:35:10|153870.2|153740.2|153867.9|153737.9|153873|153743|153867.8|153737.8|24
1644392120000|2022-02-09 07:35:20|153870.1|153740.1|153871.2|153741.2|153871.2|153741.2|153868.7|153738.7|14
1644392130000|2022-02-09 07:35:30|153870.8|153740.8|153794.6|153704.6|153871.1|153741.1|153794.1|153704.1|25
1644392140000|2022-02-09 07:35:40|153790.8|153700.8|153785|153695|153804.8|153700.8|153782.3|153672.9|15
1644392150000|2022-02-09 07:35:50|153786.1|153696.1|153813.5|153683.5|153815.1|153700.9|153784.7|153673.7|29
1644392160000|2022-02-09 07:36:00|153795.6|153705.6|153799.6|153709.6|153815.1|153711|153790.5|153683.1|32
1644392170000|2022-02-09 07:36:10|153798.9|153708.9|153799|153709|153800.5|153710.5|153797.9|153707.9|15
1644392180000|2022-02-09 07:36:20|153799.2|153709.2|153797.8|153707.8|153799.2|153709.2|153796.8|153706.8|16
1644392190000|2022-02-09 07:36:30|153797.6|153707.6|153801.1|153711.1|153803|153713|153796.7|153706.7|25
1644392200000|2022-02-09 07:36:40|153801.2|153711.2|153840.6|153710.6|153846.9|153717.2|153801.2|153704|26
1644392210000|2022-02-09 07:36:50|153841|153711|153841.3|153711.3|153842.2|153712.2|153840.4|153710.4|26
1644392220000|2022-02-09 07:37:00|153840.8|153710.8|153815.1|153725.1|153841.3|153725.1|153814|153705.9|17
1644392230000|2022-02-09 07:37:10|153814.7|153724.7|153841.8|153711.8|153845.1|153726.5|153814.7|153707.7|22
1644392240000|2022-02-09 07:37:20|153839.7|153709.7|153843.2|153713.2|153843.4|153713.4|153839.7|153709.7|15
1644392250000|2022-02-09 07:37:30|153844|153714|153845.5|153715.5|153846|153716|153842.6|153712.6|23
1644392260000|2022-02-09 07:37:40|153845.9|153715.9|153844.1|153714.1|153847|153717|153842.8|153712.8|17
1644392270000|2022-02-09 07:37:50|153844.3|153714.3|153841.8|153711.8|153846.2|153716.2|153840.3|153710.3|18
1644392280000|2022-02-09 07:38:00|153839.7|153709.7|153842.6|153712.6|153850.5|153720.5|153839.7|153709.7|19
1644392290000|2022-02-09 07:38:10|153842.9|153712.9|153844.6|153714.6|153845.6|153715.6|153842.1|153712.1|17
1644392300000|2022-02-09 07:38:20|153844.2|153714.2|153847.7|153717.7|153848.2|153718.2|153843.1|153713.1|16
1644392310000|2022-02-09 07:38:30|153847.4|153717.4|153820.8|153730.8|153857.4|153730.8|153820.8|153714.4|25
1644392320000|2022-02-09 07:38:40|153821|153731|153844.7|153714.7|153849.6|153736|153821|153713.1|31
1644392330000|2022-02-09 07:38:50|153848.7|153718.7|153869.6|153739.6|153871.5|153741.5|153846.2|153716.2|28
1644392340000|2022-02-09 07:39:00|153869.5|153739.5|153861.2|153771.2|153871|153771.2|153839.6|153735.3|37
1644392350000|2022-02-09 07:39:10|153860.3|153770.3|153858.7|153768.7|153862.1|153772.1|153857.9|153767.9|33
1644392360000|2022-02-09 07:39:20|153859.6|153769.6|153860.2|153770.2|153862.3|153772.3|153853.4|153763.4|31
1644392370000|2022-02-09 07:39:30|153860.1|153770.1|153853.6|153763.6|153860.2|153770.2|153853.2|153763.2|26
1644392380000|2022-02-09 07:39:40|153854|153764|153863.3|153773.3|153864.4|153774.4|153852|153762|23
1644392390000|2022-02-09 07:39:50|153863.8|153773.8|153861.7|153771.7|153864.3|153774.3|153860.6|153770.6|29
1644392400000|2022-02-09 07:40:00|153862.4|153772.4|153866.4|153776.4|153870.4|153780.4|153862.2|153772.2|23
1644392410000|2022-02-09 07:40:10|153865.8|153775.8|153867.9|153777.9|153868|153778|153865.3|153775.3|18
1644392420000|2022-02-09 07:40:20|153867.5|153777.5|153852.2|153762.2|153867.5|153777.5|153850|153760|28
1644392430000|2022-02-09 07:40:30|153850.2|153760.2|153857|153767|153859.4|153769.4|153850.2|153760.2|28
1644392440000|2022-02-09 07:40:40|153857.4|153767.4|153853.8|153763.8|153857.5|153767.5|153853.4|153763.4|22
1644392450000|2022-02-09 07:40:50|153854.1|153764.1|153856.7|153766.7|153856.7|153766.7|153852.3|153762.3|25
1644392460000|2022-02-09 07:41:00|153856.9|153766.9|153861.1|153771.1|153861.6|153771.6|153856.9|153766.9|23
1644392470000|2022-02-09 07:41:10|153861.2|153771.2|153858.2|153768.2|153862.2|153772.2|153856.8|153766.8|14
1644392480000|2022-02-09 07:41:20|153858.6|153768.6|153855.3|153765.3|153859.3|153769.3|153854.5|153764.5|17
1644392490000|2022-02-09 07:41:30|153855.1|153765.1|153848.4|153718.4|153856.9|153766.9|153821.7|153716.7|27
1644392500000|2022-02-09 07:41:40|153849.3|153719.3|153844.5|153714.5|153849.3|153736.9|153822.7|153708.6|24
1644392510000|2022-02-09 07:41:50|153846|153716|153856.7|153726.7|153863.3|153747.4|153822.6|153715.7|38
1644392520000|2022-02-09 07:42:00|153857.4|153727.4|153854.5|153724.5|153858.1|153748|153833.9|153724.3|28
1644392530000|2022-02-09 07:42:10|153831|153741|153836.4|153746.4|153843.3|153753.3|153829.7|153739.7|35
1644392540000|2022-02-09 07:42:20|153838.8|153748.8|153864.1|153734.1|153865.8|153752.3|153837.5|153730.5|25
1644392550000|2022-02-09 07:42:30|153862|153732|153857.5|153727.5|153865.2|153735.2|153857.2|153727.2|19
1644392560000|2022-02-09 07:42:40|153857.6|153727.6|153852.8|153762.8|153857.6|153765.5|153835.5|153727.3|33
1644392570000|2022-02-09 07:42:50|153853.3|153763.3|153847.8|153757.8|153854.3|153764.3|153844.7|153754.7|28
1644392580000|2022-02-09 07:43:00|153848.8|153758.8|153849.1|153759.1|153851.1|153761.1|153848.1|153758.1|29
1644392590000|2022-02-09 07:43:10|153849.6|153759.6|153851.3|153761.3|153852.2|153762.2|153848.7|153758.7|17
1644392600000|2022-02-09 07:43:20|153850.5|153760.5|153850.7|153760.7|153856.2|153766.2|153849|153759|21
1644392610000|2022-02-09 07:43:30|153851.1|153761.1|153857.1|153767.1|153857.1|153767.1|153851.1|153761.1|23
1644392620000|2022-02-09 07:43:40|153857.5|153767.5|153852.3|153762.3|153857.5|153767.5|153845.4|153755.4|18
1644392630000|2022-02-09 07:43:50|153847.4|153757.4|153849.8|153759.8|153852.1|153762.1|153847.4|153757.4|28
1644392640000|2022-02-09 07:44:00|153848.3|153758.3|153847.8|153757.8|153850|153760|153846.7|153756.7|22
1644392650000|2022-02-09 07:44:10|153847.9|153757.9|153844.9|153754.9|153849.7|153759.7|153844.9|153754.9|20
1644392660000|2022-02-09 07:44:20|153847.2|153757.2|153837.7|153747.7|153848.7|153758.7|153834.4|153744.4|24
1644392670000|2022-02-09 07:44:30|153837.1|153747.1|153838.5|153748.5|153838.8|153748.8|153836|153746|14
1644392680000|2022-02-09 07:44:40|153838.9|153748.9|153837.1|153747.1|153838.9|153748.9|153834.1|153744.1|18
1644392690000|2022-02-09 07:44:50|153838.6|153748.6|153833.9|153743.9|153840.9|153750.9|153829.8|153739.8|21
1644392700000|2022-02-09 07:45:00|153832.6|153742.6|153831.4|153741.4|153834.5|153744.5|153828.7|153738.7|21
1644392710000|2022-02-09 07:45:10|153831.2|153741.2|153832.4|153742.4|153836.7|153746.7|153828.1|153738.1|18
1644392720000|2022-02-09 07:45:20|153832.3|153742.3|153838.8|153748.8|153839.5|153749.5|153829.8|153739.8|24
1644392730000|2022-02-09 07:45:30|153838.5|153748.5|153837.4|153747.4|153838.8|153748.8|153835.2|153745.2|21
1644392740000|2022-02-09 07:45:40|153836.7|153746.7|153834.9|153744.9|153838.7|153748.7|153830.6|153740.6|28
1644392750000|2022-02-09 07:45:50|153834.8|153744.8|153830.6|153740.6|153837.5|153747.5|153829.4|153739.4|20
1644392760000|2022-02-09 07:46:00|153831.5|153741.5|153826.9|153736.9|153831.6|153741.6|153826.9|153736.9|22
1644392770000|2022-02-09 07:46:10|153828.5|153738.5|153825|153735|153828.5|153738.5|153824.3|153734.3|16
1644392780000|2022-02-09 07:46:20|153826.1|153736.1|153818.5|153728.5|153826.6|153736.6|153814.8|153724.8|15
1644392790000|2022-02-09 07:46:30|153817.8|153727.8|153819.8|153729.8|153819.8|153729.8|153815.6|153725.6|23
1644392800000|2022-02-09 07:46:40|153821.4|153731.4|153773|153683|153821.4|153731.4|153771.9|153681.9|24
1644392810000|2022-02-09 07:46:50|153774.7|153684.7|153762.6|153672.6|153774.7|153684.7|153762.6|153672.6|27
1644392820000|2022-02-09 07:47:00|153765.5|153675.5|153760.6|153670.6|153767.7|153677.7|153757.5|153667.5|28
1644392830000|2022-02-09 07:47:10|153761.2|153671.2|153767.2|153637.2|153770.1|153671.2|153752|153637.2|22
1644392840000|2022-02-09 07:47:20|153767.7|153637.7|153767.9|153637.9|153774.1|153644.1|153765.9|153635.9|19
1644392850000|2022-02-09 07:47:30|153766.3|153636.3|153770.7|153640.7|153771.4|153641.4|153766.3|153636.3|13
1644392860000|2022-02-09 07:47:40|153767.6|153637.6|153771.6|153641.6|153775.8|153645.8|153766.9|153636.9|9
1644392870000|2022-02-09 07:47:50|153772.8|153642.8|153603.8|153513.8|153773.8|153663.2|153601.8|153511.8|30
1644392880000|2022-02-09 07:48:00|153610.4|153520.4|153603.5|153513.5|153610.4|153520.4|153603.2|153513.2|34
1644392890000|2022-02-09 07:48:10|153603.7|153513.7|153608.2|153518.2|153609.4|153519.4|153603.7|153513.7|25
1644392900000|2022-02-09 07:48:20|153608.4|153518.4|153608.5|153518.5|153611.6|153521.6|153604.7|153514.7|26
1644392910000|2022-02-09 07:48:30|153606.8|153516.8|153556.4|153426.4|153612.2|153522.2|153554.5|153424.5|32
1644392920000|2022-02-09 07:48:40|153557.5|153427.5|153508.4|153378.4|153557.8|153444.7|153501.2|153371.2|36
1644392930000|2022-02-09 07:48:50|153512.8|153382.8|153502|153372|153524|153408.4|153494.2|153366.2|31
1644392940000|2022-02-09 07:49:00|153503.9|153373.9|153503.1|153373.1|153506.6|153376.6|153498|153368|30
1644392950000|2022-02-09 07:49:10|153504|153374|153500.6|153370.6|153506|153376|153500|153370|26
1644392960000|2022-02-09 07:49:20|153502|153372|153507.4|153377.4|153508.7|153378.7|153497.7|153367.7|25
1644392970000|2022-02-09 07:49:30|153505.7|153375.7|153482.4|153392.4|153507|153394.5|153482.4|153368.7|19
1644392980000|2022-02-09 07:49:40|153482.7|153392.7|153475.5|153385.5|153483.8|153393.8|153473.8|153383.8|26
1644392990000|2022-02-09 07:49:50|153475.8|153385.8|153476.7|153386.7|153476.9|153386.9|153472.2|153382.2|25
1644393000000|2022-02-09 07:50:00|153475.9|153385.9|153480|153390|153480|153390|153475.9|153385.9|24
1644393010000|2022-02-09 07:50:10|153477.1|153387.1|153454.9|153364.9|153487.3|153387.1|153438.6|153340.4|30
1644393020000|2022-02-09 07:50:20|153454|153364|153451.1|153361.1|153455.3|153365.3|153449.3|153359.3|28
1644393030000|2022-02-09 07:50:30|153451.2|153361.2|153452.4|153362.4|153453|153363|153449.9|153359.9|20
1644393040000|2022-02-09 07:50:40|153450.5|153360.5|153453.7|153363.7|153455.4|153365.4|153450.5|153360.5|21
1644393050000|2022-02-09 07:50:50|153453.3|153363.3|153450|153360|153482.8|153367.8|153448.1|153352.8|23
1644393060000|2022-02-09 07:51:00|153451.1|153361.1|153451.9|153361.9|153454.8|153364.8|153447.5|153357.5|22
1644393070000|2022-02-09 07:51:10|153452.4|153362.4|153492.3|153402.3|153494.1|153404.1|153450.8|153360.8|24
1644393080000|2022-02-09 07:51:20|153492.2|153402.2|153450.2|153360.2|153493.7|153403.7|153450.2|153360.2|33
1644393090000|2022-02-09 07:51:30|153468.8|153338.8|153402.7|153312.7|153472.2|153357.2|153402.7|153312.7|26
1644393100000|2022-02-09 07:51:40|153402.4|153312.4|153402.8|153312.8|153402.8|153312.8|153398.1|153308.1|27
1644393110000|2022-02-09 07:51:50|153402.6|153312.6|153405.6|153315.6|153405.6|153315.6|153402.3|153312.3|23
1644393120000|2022-02-09 07:52:00|153405.7|153315.7|153379.2|153289.2|153405.7|153315.7|153373.5|153283.5|24
1644393130000|2022-02-09 07:52:10|153378.5|153288.5|153381.8|153291.8|153388.9|153298.9|153378.5|153288.5|25
1644393140000|2022-02-09 07:52:20|153380.1|153290.1|153397.7|153307.7|153399.8|153309.8|153380.1|153290.1|27
1644393150000|2022-02-09 07:52:30|153396|153306|153395.4|153305.4|153401.7|153311.7|153394.9|153304.9|25
1644393160000|2022-02-09 07:52:40|153395.2|153305.2|153397.9|153307.9|153399.9|153309.9|153395.2|153305.2|24
1644393170000|2022-02-09 07:52:50|153398.6|153308.6|153411.8|153321.8|153421.7|153331.7|153397.9|153307.9|31
1644393180000|2022-02-09 07:53:00|153407.8|153317.8|153408.5|153318.5|153409.3|153319.3|153405|153315|19
1644393190000|2022-02-09 07:53:10|153407.7|153317.7|153442.3|153352.3|153467.2|153377.2|153407.7|153317.7|35
1644393200000|2022-02-09 07:53:20|153440.9|153350.9|153449.4|153359.4|153452.2|153362.2|153440.2|153350.2|27
1644393210000|2022-02-09 07:53:30|153448|153358|153433.3|153343.3|153448|153358|153432.5|153342.5|35
1644393220000|2022-02-09 07:53:40|153433.2|153343.2|153432|153342|153435|153345|153431.2|153341.2|27
1644393230000|2022-02-09 07:53:50|153432.2|153342.2|153433.8|153343.8|153434.5|153344.5|153431.2|153341.2|17
1644393240000|2022-02-09 07:54:00|153435.2|153345.2|153430.6|153340.6|153436.3|153346.3|153430.6|153340.6|9
1644393250000|2022-02-09 07:54:10|153430.5|153340.5|153429.2|153339.2|153431.5|153341.5|153429.1|153339.1|20
1644393260000|2022-02-09 07:54:20|153429.8|153339.8|153430|153340|153449.1|153341.1|153422.3|153317.6|23
1644393270000|2022-02-09 07:54:30|153430.4|153340.4|153431.4|153341.4|153431.5|153341.5|153425.8|153335.8|20
1644393280000|2022-02-09 07:54:40|153432|153342|153434.4|153344.4|153435.7|153345.7|153431.9|153341.9|9
1644393290000|2022-02-09 07:54:50|153434.3|153344.3|153434.9|153344.9|153435.3|153345.3|153432|153342|7
1644393300000|2022-02-09 07:55:00|153435.5|153345.5|153435.1|153345.1|153435.8|153345.8|153434.9|153344.9|7
1644393310000|2022-02-09 07:55:10|153432.5|153342.5|153453.4|153323.4|153453.4|153344.4|153429.5|153316.5|17
1644393320000|2022-02-09 07:55:20|153452.6|153322.6|153405.6|153315.6|153452.6|153339.8|153398.8|153290|34
1644393330000|2022-02-09 07:55:30|153403.2|153313.2|153431.8|153341.8|153433.4|153343.4|153403.2|153313.2|17
1644393340000|2022-02-09 07:55:40|153432.7|153342.7|153434.3|153344.3|153434.3|153344.3|153432.7|153342.7|18
1644393350000|2022-02-09 07:55:50|153434.6|153344.6|153433.4|153343.4|153434.9|153344.9|153433.4|153343.4|6
1644393360000|2022-02-09 07:56:00|153434|153344|153435.1|153345.1|153435.2|153345.2|153434|153344|4
1644393370000|2022-02-09 07:56:10|153434.3|153344.3|153434.1|153344.1|153435.1|153345.1|153432.3|153342.3|6
1644393380000|2022-02-09 07:56:20|153434.3|153344.3|153433.3|153343.3|153436.7|153346.7|153433.3|153343.3|11
1644393390000|2022-02-09 07:56:30|153434.9|153344.9|153432.8|153342.8|153436|153346|153432.8|153342.8|14
1644393400000|2022-02-09 07:56:40|153434.5|153344.5|153434|153344|153435.2|153345.2|153433.8|153343.8|8
1644393410000|2022-02-09 07:56:50|153435|153345|153432.9|153342.9|153435|153345|153431.9|153341.9|14
1644393420000|2022-02-09 07:57:00|153433.2|153343.2|153432.8|153342.8|153433.9|153343.9|153427.9|153337.9|15
1644393430000|2022-02-09 07:57:10|153433.1|153343.1|153435.5|153345.5|153435.5|153345.5|153431.4|153341.4|11
1644393440000|2022-02-09 07:57:20|153434.5|153344.5|153427.5|153337.5|153434.6|153344.6|153421.9|153331.9|14
1644393450000|2022-02-09 07:57:30|153421.7|153331.7|153415|153325|153428.5|153338.5|153412.6|153322.6|27
1644393460000|2022-02-09 07:57:40|153414.6|153324.6|153417|153327|153420.3|153330.3|153413.9|153323.9|19
1644393470000|2022-02-09 07:57:50|153417.6|153327.6|153415.8|153325.8|153417.6|153327.6|153415.1|153325.1|15
1644393480000|2022-02-09 07:58:00|153415.4|153325.4|153418.3|153328.3|153418.8|153328.8|153415|153325|23
1644393490000|2022-02-09 07:58:10|153417.8|153327.8|153396.6|153306.6|153417.8|153327.8|153396.6|153306.6|21
1644393500000|2022-02-09 07:58:20|153390.1|153300.1|153363.7|153273.7|153390.1|153300.1|153362.4|153272.4|28
1644393510000|2022-02-09 07:58:30|153363.3|153273.3|153362.1|153272.1|153364.4|153274.4|153359.6|153269.6|19
1644393520000|2022-02-09 07:58:40|153362.3|153272.3|153365.4|153275.4|153365.4|153275.4|153362.2|153272.2|15
1644393530000|2022-02-09 07:58:50|153365.3|153275.3|153457.8|153327.8|153465.9|153360.6|153365|153275|27
1644393540000|2022-02-09 07:59:00|153438.5|153348.5|153437.5|153347.5|153443.7|153353.7|153432.8|153342.8|26
1644393550000|2022-02-09 07:59:10|153437.7|153347.7|153448.1|153318.1|153450.5|153352.7|153427.9|153316.2|24
1644393560000|2022-02-09 07:59:20|153447.7|153317.7|153422.1|153332.1|153447.7|153333.2|153418.1|153310.7|22
1644393570000|2022-02-09 07:59:30|153423|153333|153419|153329|153423.6|153333.6|153419|153329|10
1644393580000|2022-02-09 07:59:40|153419.7|153329.7|153397.7|153307.7|153420.3|153330.3|153395.7|153305.7|18
1644393590000|2022-02-09 07:59:50|153398.3|153308.3|153403.3|153313.3|153405.3|153315.3|153397.2|153307.2|27
1644393600000|2022-02-09 08:00:00|153411.5|153321.5|153477|153387|153483|153393|153411.5|153321.5|36
1644393610000|2022-02-09 08:00:10|153476.5|153386.5|153473.8|153383.8|153477.3|153387.3|153468.9|153378.9|32
1644393620000|2022-02-09 08:00:20|153474.2|153384.2|153465.3|153375.3|153474.2|153384.2|153464.2|153374.2|26
1644393630000|2022-02-09 08:00:30|153465.4|153375.4|153397.8|153307.8|153465.4|153375.4|153396.2|153306.2|32
1644393640000|2022-02-09 08:00:40|153400.1|153310.1|153393.8|153303.8|153400.1|153310.1|153390.9|153300.9|27
1644393650000|2022-02-09 08:00:50|153393.7|153303.7|153396|153306|153396.8|153306.8|153393.5|153303.5|25
1644393660000|2022-02-09 08:01:00|153396.1|153306.1|153384.4|153294.4|153397.8|153307.8|153384.4|153294.4|28
1644393670000|2022-02-09 08:01:10|153385.3|153295.3|153283.9|153153.9|153391.6|153301.6|153260.3|153149.5|36
1644393680000|2022-02-09 08:01:20|153283|153153|153284.7|153154.7|153290.9|153174.6|153264.6|153143.8|34
1644393690000|2022-02-09 08:01:30|153286.6|153156.6|153278.7|153188.7|153286.6|153193.9|153231.4|153141.4|38
1644393700000|2022-02-09 08:01:40|153275.6|153185.6|153285.6|153195.6|153306.1|153199.7|153270|153174.9|32
1644393710000|2022-02-09 08:01:50|153281.5|153191.5|153278.4|153188.4|153284.4|153194.4|153269.4|153179.4|30
1644393720000|2022-02-09 08:02:00|153273.4|153183.4|153280.9|153150.9|153291|153183.4|153263.6|153148.5|33
1644393730000|2022-02-09 08:02:10|153282.2|153152.2|153271.1|153181.1|153286.4|153184.7|153266.8|153148.5|29
1644393740000|2022-02-09 08:02:20|153272.6|153182.6|153269.7|153179.7|153277.8|153187.8|153264.5|153174.5|37
1644393750000|2022-02-09 08:02:30|153269.2|153179.2|153288.4|153198.4|153289.5|153199.5|153268.8|153178.8|31
1644393760000|2022-02-09 08:02:40|153283.1|153193.1|153279.4|153189.4|153284.3|153194.3|153279.4|153189.4|31
1644393770000|2022-02-09 08:02:50|153279.8|153189.8|153293.5|153203.5|153294.4|153204.4|153279.8|153189.8|21
1644393780000|2022-02-09 08:03:00|153293.9|153203.9|153276.9|153186.9|153293.9|153203.9|153276|153186|22
1644393790000|2022-02-09 08:03:10|153276.3|153186.3|153259.5|153169.5|153278.7|153188.7|153259.5|153169.5|20
1644393800000|2022-02-09 08:03:20|153261.7|153171.7|153261.6|153171.6|153268.6|153178.6|153260.6|153170.6|20
1644393810000|2022-02-09 08:03:30|153262.6|153172.6|153273.2|153183.2|153278.7|153188.7|153258.8|153168.8|28
1644393820000|2022-02-09 08:03:40|153273.7|153183.7|153278.6|153188.6|153284.9|153194.9|153271|153181|23
1644393830000|2022-02-09 08:03:50|153278.7|153188.7|153254.4|153164.4|153281.4|153191.4|153254.4|153164.4|23
1644393840000|2022-02-09 08:04:00|153257.4|153167.4|153292.5|153162.5|153292.5|153181|153236.2|153143.2|31
1644393850000|2022-02-09 08:04:10|153291.1|153161.1|153271.2|153181.2|153291.5|153182.2|153266.7|153157.6|27
1644393860000|2022-02-09 08:04:20|153271.1|153181.1|153260.2|153170.2|153275.9|153185.9|153260.2|153170.2|33
1644393870000|2022-02-09 08:04:30|153262.8|153172.8|153270.2|153180.2|153270.2|153180.2|153258.8|153168.8|26
1644393880000|2022-02-09 08:04:40|153269.4|153179.4|153270.7|153180.7|153274|153184|153269.3|153179.3|26
1644393890000|2022-02-09 08:04:50|153270.8|153180.8|153267|153177|153271.6|153181.6|153266.8|153176.8|19
1644393900000|2022-02-09 08:05:00|153267.8|153177.8|153263.9|153173.9|153267.8|153177.8|153257.3|153167.3|19
1644393910000|2022-02-09 08:05:10|153264.6|153174.6|153251.2|153161.2|153264.6|153174.6|153250.1|153160.1|22
1644393920000|2022-02-09 08:05:20|153251.8|153161.8|153253.6|153163.6|153253.6|153163.6|153248.8|153158.8|16
1644393930000|2022-02-09 08:05:30|153249.9|153159.9|153251.4|153161.4|153254.6|153164.6|153241.6|153151.6|31
1644393940000|2022-02-09 08:05:40|153247.1|153157.1|153248.9|153158.9|153253.1|153163.1|153247.1|153157.1|27
1644393950000|2022-02-09 08:05:50|153249.3|153159.3|153245.1|153155.1|153253.8|153163.8|153240.4|153150.4|30
1644393960000|2022-02-09 08:06:00|153244.9|153154.9|153251.1|153161.1|153251.1|153161.1|153240.5|153150.5|24
1644393970000|2022-02-09 08:06:10|153250.1|153160.1|153219.8|153129.8|153251.2|153161.2|153219.8|153129.8|18
1644393980000|2022-02-09 08:06:20|153221.4|153131.4|153218.6|153128.6|153222.9|153132.9|153216.4|153126.4|23
1644393990000|2022-02-09 08:06:30|153219.2|153129.2|153215.3|153125.3|153219.5|153129.5|153209|153119|25
1644394000000|2022-02-09 08:06:40|153214.6|153124.6|153239.3|153109.3|153239.7|153124.6|153214.6|153099.2|17
1644394010000|2022-02-09 08:06:50|153236.1|153106.1|153236.6|153106.6|153237.1|153107.1|153231.8|153101.8|16
1644394020000|2022-02-09 08:07:00|153235.7|153105.7|153231.9|153101.9|153238.9|153108.9|153231.9|153101.9|10
1644394030000|2022-02-09 08:07:10|153232.9|153102.9|153205.1|153115.1|153233|153124.2|153205.1|153099.6|25
1644394040000|2022-02-09 08:07:20|153205|153115|153212|153122|153212.1|153122.1|153203.6|153113.6|30
1644394050000|2022-02-09 08:07:30|153210.6|153120.6|153213.3|153123.3|153215.6|153125.6|153210.6|153120.6|18
1644394060000|2022-02-09 08:07:40|153214.7|153124.7|153215.2|153125.2|153217.9|153127.9|153213.9|153123.9|12
1644394070000|2022-02-09 08:07:50|153215.3|153125.3|153215|153125|153217.2|153127.2|153214.1|153124.1|17
1644394080000|2022-02-09 08:08:00|153214.6|153124.6|153212.7|153122.7|153233.5|153143.5|153205.9|153115.9|24
1644394090000|2022-02-09 08:08:10|153214|153124|153191.1|153101.1|153214|153124|153189.1|153099.1|25
1644394100000|2022-02-09 08:08:20|153192.7|153102.7|153199.6|153109.6|153201.7|153111.7|153192.7|153102.7|19
1644394110000|2022-02-09 08:08:30|153199.3|153109.3|153201|153111|153203|153113|153199.3|153109.3|18
1644394120000|2022-02-09 08:08:40|153200.9|153110.9|153164.4|153074.4|153202.5|153112.5|153164.4|153074.4|25
1644394130000|2022-02-09 08:08:50|153165.7|153075.7|153161.8|153071.8|153170.5|153080.5|153159|153069|26
1644394140000|2022-02-09 08:09:00|153160.1|153070.1|153163|153073|153165.1|153075.1|153158.4|153068.4|27
1644394150000|2022-02-09 08:09:10|153159.6|153069.6|153178.5|153088.5|153178.5|153088.5|153158.3|153068.3|25
1644394160000|2022-02-09 08:09:20|153171.3|153081.3|153175.7|153085.7|153183.8|153093.8|153171.3|153081.3|23
1644394170000|2022-02-09 08:09:30|153181.6|153091.6|153215.9|153125.9|153216.4|153126.4|153181.6|153091.6|27
1644394180000|2022-02-09 08:09:40|153216|153126|153225.6|153135.6|153229.3|153139.3|153211.5|153121.5|27
1644394190000|2022-02-09 08:09:50|153224.7|153134.7|153221.9|153131.9|153225.5|153135.5|153221.9|153131.9|19
1644394200000|2022-02-09 08:10:00|153219|153129|153205.5|153115.5|153219|153129|153205.5|153115.5|30
1644394210000|2022-02-09 08:10:10|153203.7|153113.7|153232.5|153142.5|153239.1|153149.1|153203.7|153113.7|31
1644394220000|2022-02-09 08:10:20|153233.2|153143.2|153237.5|153147.5|153241.5|153151.5|153227.7|153137.7|26
1644394230000|2022-02-09 08:10:30|153236.6|153146.6|153249.8|153159.8|153252.9|153162.9|153233|153143|23
1644394240000|2022-02-09 08:10:40|153251.1|153161.1|153235.6|153145.6|153255|153165|153231.4|153141.4|23
1644394250000|2022-02-09 08:10:50|153234.5|153144.5|153234.6|153144.6|153243.9|153153.9|153227.6|153137.6|15
1644394260000|2022-02-09 08:11:00|153234.4|153144.4|153210.8|153120.8|153239|153149|153208.5|153118.5|26
1644394270000|2022-02-09 08:11:10|153210.5|153120.5|153193.3|153103.3|153211.6|153121.6|153191.3|153101.3|23
1644394280000|2022-02-09 08:11:20|153192.5|153102.5|153216|153126|153227.1|153137.1|153192.5|153102.5|30
1644394290000|2022-02-09 08:11:30|153216.6|153126.6|153249.1|153159.1|153252.4|153162.4|153216.6|153126.6|25
1644394300000|2022-02-09 08:11:40|153252.3|153162.3|153334.3|153244.3|153337.4|153247.4|153252.3|153162.3|21
1644394310000|2022-02-09 08:11:50|153332.6|153242.6|153333.4|153243.4|153340.3|153250.3|153332.6|153242.6|31
1644394320000|2022-02-09 08:12:00|153333.3|153243.3|153333.3|153243.3|153335.4|153245.4|153330.7|153240.7|22
1644394330000|2022-02-09 08:12:10|153334|153244|153415.7|153325.7|153420.9|153330.9|153334|153221.7|27
1644394340000|2022-02-09 08:12:20|153421.4|153331.4|153440.7|153310.7|153443.3|153336.7|153421.4|153303.7|25
1644394350000|2022-02-09 08:12:30|153435.9|153305.9|153434.3|153304.3|153436|153306|153427.1|153297.1|26
1644394360000|2022-02-09 08:12:40|153437|153307|153425.1|153335.1|153441.8|153342|153421.6|153295.5|27
1644394370000|2022-02-09 08:12:50|153422.9|153332.9|153419.3|153329.3|153427.9|153337.9|153416|153326|16
1644394380000|2022-02-09 08:13:00|153410.4|153320.4|153415.6|153325.6|153420.2|153330.2|153409.9|153319.9|24
1644394390000|2022-02-09 08:13:10|153415.3|153325.3|153409|153319|153416.2|153326.2|153408.3|153318.3|15
1644394400000|2022-02-09 08:13:20|153410.1|153320.1|153408.7|153318.7|153411.7|153321.7|153404.7|153314.7|20
1644394410000|2022-02-09 08:13:30|153406.7|153316.7|153411.1|153321.1|153412.1|153322.1|153406.3|153316.3|19
1644394420000|2022-02-09 08:13:40|153409.3|153319.3|153414.4|153324.4|153422.5|153332.5|153409.3|153319.3|21
1644394430000|2022-02-09 08:13:50|153414.1|153324.1|153413.8|153323.8|153420.4|153330.4|153412.8|153322.8|17
1644394440000|2022-02-09 08:14:00|153416.3|153326.3|153345.2|153255.2|153419.2|153327.8|153336.7|153246.7|31
1644394450000|2022-02-09 08:14:10|153343.8|153253.8|153353|153263|153353|153263|153336.8|153246.8|37
1644394460000|2022-02-09 08:14:20|153348.9|153258.9|153362.6|153272.6|153365.5|153275.5|153343.8|153253.8|37
1644394470000|2022-02-09 08:14:30|153358.3|153268.3|153366.9|153276.9|153367.4|153277.4|153357.4|153267.4|31
1644394480000|2022-02-09 08:14:40|153363.8|153273.8|153369.6|153279.6|153383.9|153293.9|153356.8|153266.8|33
1644394490000|2022-02-09 08:14:50|153372.1|153282.1|153373.6|153283.6|153374.6|153284.6|153363.2|153273.2|24
1644394500000|2022-02-09 08:15:00|153371.9|153281.9|153377.9|153287.9|153378.5|153288.5|153356.6|153266.6|29
1644394510000|2022-02-09 08:15:10|153376.8|153286.8|153382.2|153292.2|153382.6|153292.6|153359.3|153269.3|29
1644394520000|2022-02-09 08:15:20|153382.7|153292.7|153350.2|153260.2|153382.7|153292.7|153343.1|153253.1|37
1644394530000|2022-02-09 08:15:30|153349.1|153259.1|153337.6|153247.6|153359.5|153269.5|153336.6|153246.6|38
1644394540000|2022-02-09 08:15:40|153337.2|153247.2|153331.8|153241.8|153342.9|153252.9|153323.5|153233.5|32
1644394550000|2022-02-09 08:15:50|153332.2|153242.2|153335.4|153245.4|153341.3|153251.3|153331.9|153241.9|34
1644394560000|2022-02-09 08:16:00|153335.8|153245.8|153334|153244|153337.3|153247.3|153330.4|153240.4|23
1644394570000|2022-02-09 08:16:10|153333.8|153243.8|153334.2|153244.2|153335.3|153245.3|153327.5|153237.5|26
1644394580000|2022-02-09 08:16:20|153334.4|153244.4|153374|153284|153376.5|153286.5|153334.4|153244.4|32
1644394590000|2022-02-09 08:16:30|153374.6|153284.6|153379.3|153289.3|153384.5|153294.5|153370.1|153280.1|24
1644394600000|2022-02-09 08:16:40|153378.8|153288.8|153373.1|153283.1|153385.8|153295.8|153367.5|153277.5|40
1644394610000|2022-02-09 08:16:50|153374.5|153284.5|153376.9|153286.9|153384.8|153294.8|153367.6|153277.6|30
1644394620000|2022-02-09 08:17:00|153383.3|153293.3|153391.7|153301.7|153394.7|153304.7|153373.4|153283.4|30
1644394630000|2022-02-09 08:17:10|153392.1|153302.1|153465.3|153375.3|153469.2|153379.2|153386.8|153296.8|33
1644394640000|2022-02-09 08:17:20|153468.4|153378.4|153462.4|153372.4|153468.6|153378.6|153460|153370|27
1644394650000|2022-02-09 08:17:30|153461.1|153371.1|153463.9|153373.9|153464.2|153374.2|153459|153369|21
1644394660000|2022-02-09 08:17:40|153460.3|153370.3|153471.1|153381.1|153473.3|153383.3|153442.7|153352.7|22
1644394670000|2022-02-09 08:17:50|153502.4|153412.4|153530.5|153440.5|153534.4|153444.4|153493|153403|34
1644394680000|2022-02-09 08:18:00|153529.7|153439.7|153520.4|153430.4|153532.5|153442.5|153518.9|153428.9|32
1644394690000|2022-02-09 08:18:10|153521.7|153431.7|153534.1|153444.1|153534.1|153444.1|153521.7|153431.7|31
1644394700000|2022-02-09 08:18:20|153538.5|153448.5|153524.8|153434.8|153538.5|153448.5|153522.5|153432.5|23
1644394710000|2022-02-09 08:18:30|153522|153432|153538.3|153448.3|153538.3|153448.3|153515.8|153425.8|17
1644394720000|2022-02-09 08:18:40|153535.2|153445.2|153612|153522|153617.9|153527.9|153518.9|153428.9|31
1644394730000|2022-02-09 08:18:50|153609.7|153519.7|153630.5|153540.5|153635.4|153545.4|153608.2|153518.2|31
1644394740000|2022-02-09 08:19:00|153624|153534|153599.8|153509.8|153627.8|153537.8|153597.3|153507.3|27
1644394750000|2022-02-09 08:19:10|153600.9|153510.9|153605.5|153515.5|153616.5|153526.5|153593.4|153503.4|34
1644394760000|2022-02-09 08:19:20|153606.9|153516.9|153625.4|153535.4|153633.9|153543.9|153604.4|153514.4|33
1644394770000|2022-02-09 08:19:30|153627|153537|153640.1|153550.1|153648.7|153558.7|153621.5|153531.5|27
1644394780000|2022-02-09 08:19:40|153641.5|153551.5|153638.5|153548.5|153647.3|153557.3|153629.3|153539.3|34
1644394790000|2022-02-09 08:19:50|153639.6|153549.6|153638.3|153548.3|153641.1|153551.1|153631.2|153541.2|25
1644394800000|2022-02-09 08:20:00|153641.4|153551.4|153654.3|153564.3|153655.7|153565.7|153640.8|153550.8|29
1644394810000|2022-02-09 08:20:10|153652.8|153562.8|153652.1|153562.1|153654.6|153564.6|153651.3|153561.3|20
1644394820000|2022-02-09 08:20:20|153652.2|153562.2|153641.1|153551.1|153653|153563|153641.1|153551.1|24
1644394830000|2022-02-09 08:20:30|153634.6|153544.6|153634.6|153544.6|153644.5|153554.5|153628.4|153538.4|29
1644394840000|2022-02-09 08:20:40|153635.5|153545.5|153625.6|153535.6|153637.5|153547.5|153616.6|153526.6|27
1644394850000|2022-02-09 08:20:50|153624.6|153534.6|153624|153534|153629.7|153539.7|153623.9|153533.9|14
1644394860000|2022-02-09 08:21:00|153624.7|153534.7|153593.1|153503.1|153628.3|153538.3|153593.1|153503.1|24
1644394870000|2022-02-09 08:21:10|153592.6|153502.6|153594.8|153504.8|153597.7|153507.7|153591.6|153501.6|18
1644394880000|2022-02-09 08:21:20|153595.2|153505.2|153592.4|153502.4|153596.3|153506.3|153587.8|153497.8|20
1644394890000|2022-02-09 08:21:30|153590.9|153500.9|153592.6|153502.6|153594.8|153504.8|153589|153499|19
1644394900000|2022-02-09 08:21:40|153594.5|153504.5|153591.4|153501.4|153600.6|153510.6|153589.1|153499.1|22
1644394910000|2022-02-09 08:21:50|153590.7|153500.7|153595.9|153505.9|153596.4|153506.4|153590.7|153500.7|19
1644394920000|2022-02-09 08:22:00|153595.4|153505.4|153591.9|153501.9|153596.4|153506.4|153591.5|153501.5|18
1644394930000|2022-02-09 08:22:10|153592.7|153502.7|153594.8|153504.8|153597.3|153507.3|153590.7|153500.7|17
1644394940000|2022-02-09 08:22:20|153596.1|153506.1|153592.5|153502.5|153596.7|153506.7|153592.5|153502.5|13
1644394950000|2022-02-09 08:22:30|153590.7|153500.7|153592.5|153502.5|153592.5|153502.5|153589.2|153499.2|12
1644394960000|2022-02-09 08:22:40|153592.9|153502.9|153600.8|153510.8|153600.8|153510.8|153592.1|153502.1|20
1644394970000|2022-02-09 08:22:50|153599.3|153509.3|153626.6|153536.6|153628.1|153538.1|153599.3|153509.3|30
1644394980000|2022-02-09 08:23:00|153626.5|153536.5|153626.2|153536.2|153643.8|153553.8|153623.8|153533.8|30
1644394990000|2022-02-09 08:23:10|153628.1|153538.1|153628.7|153538.7|153631.9|153541.9|153627.5|153537.5|15
1644395000000|2022-02-09 08:23:20|153629.1|153539.1|153626.7|153536.7|153629.1|153539.1|153622.4|153532.4|13
1644395010000|2022-02-09 08:23:30|153627.1|153537.1|153625.9|153535.9|153629.6|153539.6|153625.9|153535.9|18
1644395020000|2022-02-09 08:23:40|153626.5|153536.5|153621.2|153531.2|153626.8|153536.8|153618.2|153528.2|13
1644395030000|2022-02-09 08:23:50|153619.5|153529.5|153608.4|153518.4|153619.5|153529.5|153605.4|153515.4|25
1644395040000|2022-02-09 08:24:00|153608.9|153518.9|153607.8|153517.8|153609.1|153519.1|153604.9|153514.9|15
1644395050000|2022-02-09 08:24:10|153605.6|153515.6|153604.9|153514.9|153608.2|153518.2|153590.9|153500.9|23
1644395060000|2022-02-09 08:24:20|153604.1|153514.1|153603.8|153513.8|153608.6|153518.6|153601.2|153511.2|23
1644395070000|2022-02-09 08:24:30|153604.7|153514.7|153604.9|153514.9|153613|153523|153600.7|153510.7|26
1644395080000|2022-02-09 08:24:40|153604.2|153514.2|153608.3|153518.3|153609.8|153519.8|153601.9|153511.9|25
1644395090000|2022-02-09 08:24:50|153608.8|153518.8|153591.4|153501.4|153617.7|153527.7|153588|153498|24
1644395100000|2022-02-09 08:25:00|153586.7|153496.7|153528.2|153438.2|153591.5|153501.5|153521.1|153431.1|33
1644395110000|2022-02-09 08:25:10|153522.6|153432.6|153512.8|153422.8|153522.6|153432.6|153509.6|153419.6|21
1644395120000|2022-02-09 08:25:20|153511.9|153421.9|153502.4|153412.4|153512.2|153422.2|153498.9|153408.9|25
1644395130000|2022-02-09 08:25:30|153500.8|153410.8|153506.7|153416.7|153506.9|153416.9|153497.8|153407.8|17
1644395140000|2022-02-09 08:25:40|153506.8|153416.8|153509.4|153419.4|153523.9|153433.9|153505.7|153415.7|29
1644395150000|2022-02-09 08:25:50|153503.4|153413.4|153510|153420|153517.8|153427.8|153503.4|153413.4|23
1644395160000|2022-02-09 08:26:00|153510.8|153420.8|153505.8|153415.8|153514.2|153424.2|153505.6|153415.6|21
1644395170000|2022-02-09 08:26:10|153507.1|153417.1|153509.1|153419.1|153512.1|153422.1|153506|153416|11
1644395180000|2022-02-09 08:26:20|153509.5|153419.5|153514.7|153424.7|153514.7|153424.7|153509.5|153419.5|14
1644395190000|2022-02-09 08:26:30|153514.9|153424.9|153476.1|153386.1|153515|153425|153473.2|153383.2|29
1644395200000|2022-02-09 08:26:40|153476.9|153386.9|153477.2|153387.2|153484.6|153394.6|153476|153386|19
1644395210000|2022-02-09 08:26:50|153477.7|153387.7|153478|153388|153482.3|153392.3|153476.6|153386.6|21
1644395220000|2022-02-09 08:27:00|153478.1|153388.1|153488.9|153398.9|153494|153404|153474.1|153384.1|26
1644395230000|2022-02-09 08:27:10|153487.8|153397.8|153485.5|153395.5|153488.8|153398.8|153484.2|153394.2|17
1644395240000|2022-02-09 08:27:20|153485.6|153395.6|153485.4|153395.4|153487.5|153397.5|153484.6|153394.6|17
1644395250000|2022-02-09 08:27:30|153485.2|153395.2|153483.6|153393.6|153487.6|153397.6|153483|153393|14
1644395260000|2022-02-09 08:27:40|153483.3|153393.3|153482.8|153392.8|153485|153395|153479.6|153389.6|16
1644395270000|2022-02-09 08:27:50|153483.1|153393.1|153427.4|153337.4|153483.5|153393.5|153427.4|153337.4|19
1644395280000|2022-02-09 08:28:00|153415.4|153325.4|153419.1|153329.1|153419.2|153329.2|153402.6|153312.6|36
1644395290000|2022-02-09 08:28:10|153418.1|153328.1|153418|153328|153419.4|153329.4|153415.8|153325.8|17
1644395300000|2022-02-09 08:28:20|153420.8|153330.8|153416.7|153326.7|153421.2|153331.2|153416.7|153326.7|13
1644395310000|2022-02-09 08:28:30|153417.2|153327.2|153418.2|153328.2|153419.8|153329.8|153416|153326|20
1644395320000|2022-02-09 08:28:40|153417.9|153327.9|153417.2|153327.2|153420.9|153330.9|153415.5|153325.5|22
1644395330000|2022-02-09 08:28:50|153417.5|153327.5|153418.2|153328.2|153421.9|153331.9|153412.8|153322.8|19
1644395340000|2022-02-09 08:29:00|153418.9|153328.9|153413.2|153323.2|153418.9|153328.9|153412.2|153322.2|13
1644395350000|2022-02-09 08:29:10|153414.1|153324.1|153416.2|153326.2|153417.8|153327.8|153414.1|153324.1|8
1644395360000|2022-02-09 08:29:20|153416.1|153326.1|153416.3|153326.3|153417|153327|153415.2|153325.2|11
1644395370000|2022-02-09 08:29:30|153416.1|153326.1|153410.9|153320.9|153417.1|153327.1|153410.9|153320.9|10
1644395380000|2022-02-09 08:29:40|153412.2|153322.2|153412.8|153322.8|153414.3|153324.3|153410.6|153320.6|14
1644395390000|2022-02-09 08:29:50|153412.5|153322.5|153417.8|153327.8|153419.1|153329.1|153411.5|153321.5|19
1644395400000|2022-02-09 08:30:00|153418|153328|153414.1|153324.1|153418|153328|153410.7|153320.7|25
1644395410000|2022-02-09 08:30:10|153414.3|153324.3|153415.2|153325.2|153415.4|153325.4|153413.8|153323.8|19
1644395420000|2022-02-09 08:30:20|153415.3|153325.3|153413|153323|153415.9|153325.9|153413|153323|11
1644395430000|2022-02-09 08:30:30|153414.6|153324.6|153416.6|153326.6|153416.6|153326.6|153412.5|153322.5|8
1644395440000|2022-02-09 08:30:40|153415.6|153325.6|153415.1|153325.1|153416.5|153326.5|153413.7|153323.7|8
1644395450000|2022-02-09 08:30:50|153416.9|153326.9|153457.8|153367.8|153461.2|153371.2|153412.1|153322.1|20
1644395460000|2022-02-09 08:31:00|153459.2|153369.2|153454.1|153364.1|153461.1|153371.1|153450.8|153360.8|33
1644395470000|2022-02-09 08:31:10|153453.4|153363.4|153459.2|153369.2|153462.8|153372.8|153452.3|153362.3|32
1644395480000|2022-02-09 08:31:20|153457|153367|153455.8|153365.8|153459.2|153369.2|153455.8|153365.8|26
1644395490000|2022-02-09 08:31:30|153457.1|153367.1|153458.5|153368.5|153459.5|153369.5|153457.1|153367.1|26
1644395500000|2022-02-09 08:31:40|153458.6|153368.6|153455.7|153365.7|153460|153370|153455.7|153365.7|25
1644395510000|2022-02-09 08:31:50|153457|153367|153414.1|153324.1|153460.6|153370.6|153411|153321|29
1644395520000|2022-02-09 08:32:00|153414.2|153324.2|153415.6|153325.6|153416|153326|153413.9|153323.9|23
1644395530000|2022-02-09 08:32:10|153415.5|153325.5|153414.5|153324.5|153416.1|153326.1|153408.1|153318.1|30
1644395540000|2022-02-09 08:32:20|153413.3|153323.3|153411.2|153321.2|153417.7|153327.7|153407.9|153317.9|26
1644395550000|2022-02-09 08:32:30|153411.3|153321.3|153409.3|153319.3|153412.9|153322.9|153408|153318|14
1644395560000|2022-02-09 08:32:40|153409.6|153319.6|153417.2|153327.2|153417.2|153327.2|153409|153319|12
1644395570000|2022-02-09 08:32:50|153415.6|153325.6|153408.5|153318.5|153418|153328|153407.3|153317.3|16
1644395580000|2022-02-09 08:33:00|153409.4|153319.4|153409|153319|153410.6|153320.6|153408.8|153318.8|15
1644395590000|2022-02-09 08:33:10|153409.4|153319.4|153414.2|153324.2|153417.4|153327.4|153409.4|153319.4|17
1644395600000|2022-02-09 08:33:20|153414.6|153324.6|153406.3|153316.3|153414.6|153324.6|153393|153303|28
1644395610000|2022-02-09 08:33:30|153410.4|153320.4|153418|153328|153427.6|153337.6|153407|153317|26
1644395620000|2022-02-09 08:33:40|153417.8|153327.8|153425.1|153335.1|153426|153336|153416.4|153326.4|22
1644395630000|2022-02-09 08:33:50|153424.9|153334.9|153423.7|153333.7|153424.9|153334.9|153422.3|153332.3|9
1644395640000|2022-02-09 08:34:00|153422.9|153332.9|153424|153334|153430|153340|153421.3|153331.3|22
1644395650000|2022-02-09 08:34:10|153423.8|153333.8|153513.9|153423.9|153522.4|153432.4|153423.7|153333.7|37
1644395660000|2022-02-09 08:34:20|153513.6|153423.6|153517|153427|153519.5|153429.5|153513|153423|29
1644395670000|2022-02-09 08:34:30|153517.5|153427.5|153520.5|153430.5|153525.6|153435.6|153516.1|153426.1|29
1644395680000|2022-02-09 08:34:40|153522.7|153432.7|153538.9|153448.9|153540.2|153450.2|153521.5|153431.5|34
1644395690000|2022-02-09 08:34:50|153538.8|153448.8|153541.7|153451.7|153542.1|153452.1|153535.7|153445.7|25
1644395700000|2022-02-09 08:35:00|153539.8|153449.8|153547.3|153457.3|153547.3|153457.3|153534.9|153444.9|23
1644395710000|2022-02-09 08:35:10|153546.4|153456.4|153571.8|153481.8|153572.8|153482.8|153541|153451|36
1644395720000|2022-02-09 08:35:20|153567|153477|153570.6|153480.6|153571.2|153481.2|153565.6|153475.6|27
1644395730000|2022-02-09 08:35:30|153570.7|153480.7|153566.7|153476.7|153570.9|153480.9|153565.8|153475.8|22
1644395740000|2022-02-09 08:35:40|153566|153476|153571.6|153481.6|153571.6|153481.6|153560.9|153470.9|36
1644395750000|2022-02-09 08:35:50|153571.8|153481.8|153568|153478|153571.8|153481.8|153563|153473|36
1644395760000|2022-02-09 08:36:00|153568.1|153478.1|153602.4|153512.4|153602.4|153512.4|153566.6|153476.6|34
1644395770000|2022-02-09 08:36:10|153598.5|153508.5|153622.3|153532.3|153623.2|153533.2|153598.5|153508.5|32
1644395780000|2022-02-09 08:36:20|153621.8|153531.8|153630.3|153540.3|153640.4|153550.4|153620.5|153530.5|27
1644395790000|2022-02-09 08:36:30|153629.2|153539.2|153619.1|153529.1|153630.6|153540.6|153617.7|153527.7|30
1644395800000|2022-02-09 08:36:40|153620.2|153530.2|153622.3|153532.3|153623.3|153533.3|153618.9|153528.9|19
1644395810000|2022-02-09 08:36:50|153621.8|153531.8|153619.7|153529.7|153623.9|153533.9|153619.7|153529.7|20
1644395820000|2022-02-09 08:37:00|153620.4|153530.4|153621.3|153531.3|153623.3|153533.3|153617.8|153527.8|24
1644395830000|2022-02-09 08:37:10|153621.7|153531.7|153625.2|153535.2|153625.9|153535.9|153620.5|153530.5|30
1644395840000|2022-02-09 08:37:20|153624.3|153534.3|153625.1|153535.1|153629.3|153539.3|153621.2|153531.2|29
1644395850000|2022-02-09 08:37:30|153626.2|153536.2|153624.3|153534.3|153626.9|153536.9|153623.6|153533.6|25
1644395860000|2022-02-09 08:37:40|153623.9|153533.9|153623.7|153533.7|153625.4|153535.4|153621|153531|19
1644395870000|2022-02-09 08:37:50|153624.2|153534.2|153626.8|153536.8|153628.1|153538.1|153622.1|153532.1|13
1644395880000|2022-02-09 08:38:00|153627.1|153537.1|153630.3|153540.3|153651.6|153561.6|153625.4|153535.4|26
1644395890000|2022-02-09 08:38:10|153630.8|153540.8|153633.1|153543.1|153633.1|153543.1|153627.7|153537.7|16
1644395900000|2022-02-09 08:38:20|153630.4|153540.4|153629.6|153539.6|153631|153541|153629.1|153539.1|16
1644395910000|2022-02-09 08:38:30|153630.1|153540.1|153623.2|153533.2|153631.2|153541.2|153623.2|153533.2|21
1644395920000|2022-02-09 08:38:40|153623.8|153533.8|153623.5|153533.5|153624.8|153534.8|153619.9|153529.9|18
1644395930000|2022-02-09 08:38:50|153622.5|153532.5|153624|153534|153626.9|153536.9|153622.5|153532.5|14
1644395940000|2022-02-09 08:39:00|153624.2|153534.2|153623.8|153533.8|153625.2|153535.2|153622.7|153532.7|22
1644395950000|2022-02-09 08:39:10|153624.1|153534.1|153623.5|153533.5|153624.8|153534.8|153619.4|153529.4|24
1644395960000|2022-02-09 08:39:20|153623.7|153533.7|153621.6|153531.6|153623.7|153533.7|153620.8|153530.8|21
1644395970000|2022-02-09 08:39:30|153621.8|153531.8|153624.1|153534.1|153625.3|153535.3|153621.8|153531.8|20
1644395980000|2022-02-09 08:39:40|153623.8|153533.8|153621.3|153531.3|153625.1|153535.1|153619.2|153529.2|18
1644395990000|2022-02-09 08:39:50|153621.8|153531.8|153625|153535|153626.1|153536.1|153620.4|153530.4|16
1644396000000|2022-02-09 08:40:00|153626.1|153536.1|153620.3|153530.3|153626.9|153536.9|153617.9|153527.9|24
1644396010000|2022-02-09 08:40:10|153621.5|153531.5|153624.3|153534.3|153625.8|153535.8|153619.8|153529.8|26
1644396020000|2022-02-09 08:40:20|153624.9|153534.9|153557.3|153467.3|153625.8|153535.8|153550.5|153460.5|20
1644396030000|2022-02-09 08:40:30|153559.8|153469.8|153557.6|153467.6|153563.5|153473.5|153555.5|153465.5|22
1644396040000|2022-02-09 08:40:40|153557.3|153467.3|153578.7|153488.7|153578.7|153488.7|153554.4|153464.4|26
1644396050000|2022-02-09 08:40:50|153574.1|153484.1|153586.9|153496.9|153589.9|153499.9|153574.1|153484.1|25
1644396060000|2022-02-09 08:41:00|153588.2|153498.2|153590|153500|153595.2|153505.2|153587.9|153497.9|27
1644396070000|2022-02-09 08:41:10|153588.8|153498.8|153585.8|153495.8|153589.4|153499.4|153584.8|153494.8|19
1644396080000|2022-02-09 08:41:20|153585.7|153495.7|153568.4|153478.4|153585.7|153495.7|153566.3|153476.3|23
1644396090000|2022-02-09 08:41:30|153568.5|153478.5|153568.2|153478.2|153569.1|153479.1|153565.5|153475.5|19
1644396100000|2022-02-09 08:41:40|153568.8|153478.8|153571.6|153481.6|153573|153483|153568.1|153478.1|23
1644396110000|2022-02-09 08:41:50|153571.7|153481.7|153565.2|153475.2|153574.3|153484.3|153564.6|153474.6|22
1644396120000|2022-02-09 08:42:00|153565.6|153475.6|153559.7|153469.7|153567.4|153477.4|153559.6|153469.6|19
1644396130000|2022-02-09 08:42:10|153560.3|153470.3|153576.4|153486.4|153576.7|153486.7|153560.3|153470.3|24
1644396140000|2022-02-09 08:42:20|153580.1|153490.1|153579.9|153489.9|153580.2|153490.2|153574.3|153484.3|27
1644396150000|2022-02-09 08:42:30|153579.7|153489.7|153609.7|153519.7|153617.4|153527.4|153579.7|153489.7|34
1644396160000|2022-02-09 08:42:40|153609.8|153519.8|153574.8|153484.8|153612.3|153522.3|153573.9|153483.9|23
1644396170000|2022-02-09 08:42:50|153574.3|153484.3|153566|153476|153576.5|153486.5|153548.6|153458.6|30
1644396180000|2022-02-09 08:43:00|153569.4|153479.4|153572.2|153482.2|153572.4|153482.4|153562.8|153472.8|27
1644396190000|2022-02-09 08:43:10|153571.8|153481.8|153561.8|153471.8|153571.8|153481.8|153561.3|153471.3|23
1644396200000|2022-02-09 08:43:20|153561.6|153471.6|153575.1|153485.1|153581.9|153491.9|153561.4|153471.4|22
1644396210000|2022-02-09 08:43:30|153573.4|153483.4|153521.5|153431.5|153574.6|153484.6|153509.6|153419.6|26
1644396220000|2022-02-09 08:43:40|153519.7|153429.7|153505.3|153415.3|153520.3|153430.3|153505.3|153415.3|21
1644396230000|2022-02-09 08:43:50|153505.2|153415.2|153506.4|153416.4|153507.2|153417.2|153503.7|153413.7|19
1644396240000|2022-02-09 08:44:00|153506.7|153416.7|153501.6|153411.6|153507.3|153417.3|153498.5|153408.5|26
1644396250000|2022-02-09 08:44:10|153501.1|153411.1|153492.4|153402.4|153503.6|153413.6|153489.7|153399.7|27
1644396260000|2022-02-09 08:44:20|153492.6|153402.6|153493.6|153403.6|153495.4|153405.4|153491.7|153401.7|27
1644396270000|2022-02-09 08:44:30|153494|153404|153490.2|153400.2|153496.1|153406.1|153482.4|153392.4|31
1644396280000|2022-02-09 08:44:40|153489.6|153399.6|153486.6|153396.6|153493|153403|153483.3|153393.3|22
1644396290000|2022-02-09 08:44:50|153484.2|153394.2|153441.7|153351.7|153486|153396|153438.1|153348.1|27
1644396300000|2022-02-09 08:45:00|153444.3|153354.3|153438.9|153348.9|153444.3|153354.3|153436.6|153346.6|29
1644396310000|2022-02-09 08:45:10|153437|153347|153434|153344|153438.3|153348.3|153427.8|153337.8|30
1644396320000|2022-02-09 08:45:20|153434.4|153344.4|153419.8|153329.8|153434.4|153344.4|153417.5|153327.5|30
1644396330000|2022-02-09 08:45:30|153419.9|153329.9|153420.1|153330.1|153421.2|153331.2|153416.9|153326.9|32
1644396340000|2022-02-09 08:45:40|153419.8|153329.8|153422.8|153332.8|153425.6|153335.6|153419.7|153329.7|32
1644396350000|2022-02-09 08:45:50|153422.3|153332.3|153419.6|153329.6|153424.8|153334.8|153419|153329|25
1644396360000|2022-02-09 08:46:00|153419.2|153329.2|153417.1|153327.1|153421.6|153331.6|153417|153327|23
1644396370000|2022-02-09 08:46:10|153417.5|153327.5|153426.5|153336.5|153436.7|153346.7|153417.2|153327.2|30
1644396380000|2022-02-09 08:46:20|153426.6|153336.6|153427.8|153337.8|153430|153340|153418.6|153328.6|31
1644396390000|2022-02-09 08:46:30|153426.3|153336.3|153428.3|153338.3|153429.4|153339.4|153423.9|153333.9|25
1644396400000|2022-02-09 08:46:40|153428.6|153338.6|153422.2|153332.2|153429.1|153339.1|153421|153331|22
1644396410000|2022-02-09 08:46:50|153422.3|153332.3|153425.9|153335.9|153426.5|153336.5|153422.3|153332.3|21
1644396420000|2022-02-09 08:47:00|153426.9|153336.9|153413|153323|153426.9|153336.9|153411.2|153321.2|25
1644396430000|2022-02-09 08:47:10|153409.8|153319.8|153402.7|153312.7|153410.4|153320.4|153401.8|153311.8|26
1644396440000|2022-02-09 08:47:20|153402.3|153312.3|153404.6|153314.6|153404.6|153314.6|153401.8|153311.8|18
1644396450000|2022-02-09 08:47:30|153404.1|153314.1|153404|153314|153407.5|153317.5|153403.7|153313.7|17
1644396460000|2022-02-09 08:47:40|153404.3|153314.3|153405.4|153315.4|153406.3|153316.3|153404.3|153314.3|9
1644396470000|2022-02-09 08:47:50|153414.5|153324.5|153421.5|153331.5|153423|153333|153408.9|153318.9|26
1644396480000|2022-02-09 08:48:00|153420|153330|153415.3|153325.3|153422.9|153332.9|153415.3|153325.3|22
1644396490000|2022-02-09 08:48:10|153415.6|153325.6|153415.7|153325.7|153415.7|153325.7|153411.4|153321.4|18
1644396500000|2022-02-09 08:48:20|153415.2|153325.2|153427.5|153337.5|153430.4|153340.4|153415.2|153325.2|20
1644396510000|2022-02-09 08:48:30|153425.3|153335.3|153426.9|153336.9|153426.9|153336.9|153422.9|153332.9|14
1644396520000|2022-02-09 08:48:40|153425.5|153335.5|153424.6|153334.6|153426.1|153336.1|153424.2|153334.2|11
1644396530000|2022-02-09 08:48:50|153425|153335|153413.2|153323.2|153425.4|153335.4|153413.2|153323.2|19
1644396540000|2022-02-09 08:49:00|153413.3|153323.3|153413.4|153323.4|153414.8|153324.8|153412.5|153322.5|17
1644396550000|2022-02-09 08:49:10|153413.6|153323.6|153412.9|153322.9|153413.8|153323.8|153412.5|153322.5|14
1644396560000|2022-02-09 08:49:20|153412.6|153322.6|153412.6|153322.6|153413.2|153323.2|153411.5|153321.5|11
1644396570000|2022-02-09 08:49:30|153412.5|153322.5|153412.5|153322.5|153413.5|153323.5|153411.7|153321.7|15
1644396580000|2022-02-09 08:49:40|153412.3|153322.3|153412.4|153322.4|153413.4|153323.4|153412.1|153322.1|9
1644396590000|2022-02-09 08:49:50|153411.6|153321.6|153381.7|153291.7|153411.6|153321.6|153381.7|153291.7|23
1644396600000|2022-02-09 08:50:00|153376.5|153286.5|153372.8|153282.8|153378.9|153288.9|153369.6|153279.6|24
1644396610000|2022-02-09 08:50:10|153373.2|153283.2|153370.9|153280.9|153373.8|153283.8|153370.9|153280.9|19
1644396620000|2022-02-09 08:50:20|153369.1|153279.1|153360|153270|153375.4|153285.4|153358.3|153268.3|24
1644396630000|2022-02-09 08:50:30|153348|153258|153356.9|153266.9|153362.1|153272.1|153348|153258|25
1644396640000|2022-02-09 08:50:40|153357.7|153267.7|153330.9|153240.9|153359.6|153269.6|153329.8|153239.8|32
1644396650000|2022-02-09 08:50:50|153325.2|153235.2|153302.8|153212.8|153325.2|153235.2|153302.4|153212.4|33
1644396660000|2022-02-09 08:51:00|153305.4|153215.4|153297|153207|153305.4|153215.4|153294.7|153204.7|24
1644396670000|2022-02-09 08:51:10|153297.6|153207.6|153322.7|153232.7|153327.6|153237.6|153297.2|153207.2|28
1644396680000|2022-02-09 08:51:20|153322.4|153232.4|153328.3|153238.3|153328.8|153238.8|153322.4|153232.4|28
1644396690000|2022-02-09 08:51:30|153329|153239|153355.4|153265.4|153358.9|153268.9|153326.7|153236.7|27
1644396700000|2022-02-09 08:51:40|153353.8|153263.8|153344.6|153254.6|153356.1|153266.1|153341.5|153251.5|28
1644396710000|2022-02-09 08:51:50|153342.9|153252.9|153340|153250|153342.9|153252.9|153317.9|153199.6|30
1644396720000|2022-02-09 08:52:00|153339.8|153249.8|153352.8|153262.8|153355.2|153265.2|153332.9|153242.9|32
1644396730000|2022-02-09 08:52:10|153351|153261|153362.3|153272.3|153365.5|153275.5|153351|153261|24
1644396740000|2022-02-09 08:52:20|153361.3|153271.3|153362|153272|153364.9|153274.9|153358.9|153268.9|24
1644396750000|2022-02-09 08:52:30|153362.5|153272.5|153402.2|153312.2|153405.4|153315.4|153362.5|153272.5|32
1644396760000|2022-02-09 08:52:40|153402.8|153312.8|153399.1|153309.1|153402.9|153312.9|153398.9|153308.9|19
1644396770000|2022-02-09 08:52:50|153400.2|153310.2|153402.7|153312.7|153403.6|153313.6|153399.3|153309.3|9
1644396780000|2022-02-09 08:53:00|153397|153307|153404.3|153314.3|153404.3|153314.3|153397|153307|13
1644396790000|2022-02-09 08:53:10|153404.1|153314.1|153403.3|153313.3|153407.9|153317.9|153398.8|153308.8|25
1644396800000|2022-02-09 08:53:20|153403|153313|153369.4|153279.4|153403.1|153313.1|153367.7|153277.7|27
1644396810000|2022-02-09 08:53:30|153374.8|153284.8|153369.7|153279.7|153375.2|153285.2|153365.5|153275.5|30
1644396820000|2022-02-09 08:53:40|153369|153279|153373|153283|153375.3|153285.3|153369|153279|24
1644396830000|2022-02-09 08:53:50|153373.7|153283.7|153379.2|153289.2|153382.8|153292.8|153372.8|153282.8|20
1644396840000|2022-02-09 08:54:00|153379.1|153289.1|153382.5|153292.5|153390.4|153300.4|153373.5|153283.5|24
1644396850000|2022-02-09 08:54:10|153380.8|153290.8|153377.9|153287.9|153380.8|153290.8|153374.7|153284.7|21
1644396860000|2022-02-09 08:54:20|153375|153285|153380.6|153290.6|153380.8|153290.8|153374.2|153284.2|20
1644396870000|2022-02-09 08:54:30|153380.5|153290.5|153383.7|153293.7|153385.3|153295.3|153379.7|153289.7|17
1644396880000|2022-02-09 08:54:40|153384.5|153294.5|153380.3|153290.3|153384.5|153294.5|153378.1|153288.1|19
1644396890000|2022-02-09 08:54:50|153381.9|153291.9|153385.2|153295.2|153385.2|153295.2|153381.9|153291.9|13
1644396900000|2022-02-09 08:55:00|153383.8|153293.8|153386.9|153296.9|153388.4|153298.4|153383.5|153293.5|13
1644396910000|2022-02-09 08:55:10|153387.8|153297.8|153385.1|153295.1|153387.8|153297.8|153383.1|153293.1|12
1644396920000|2022-02-09 08:55:20|153384.5|153294.5|153378.8|153288.8|153385.3|153295.3|153376.8|153286.8|11
1644396930000|2022-02-09 08:55:30|153378.6|153288.6|153379.4|153289.4|153384.7|153294.7|153376.3|153286.3|24
1644396940000|2022-02-09 08:55:40|153381.1|153291.1|153405.9|153315.9|153406.8|153316.8|153372.4|153282.4|24
1644396950000|2022-02-09 08:55:50|153406.7|153316.7|153396.3|153306.3|153407|153317|153394.3|153304.3|14
1644396960000|2022-02-09 08:56:00|153397.1|153307.1|153399.2|153309.2|153399.2|153309.2|153394.5|153304.5|14
1644396970000|2022-02-09 08:56:10|153399.4|153309.4|153404.2|153314.2|153405.6|153315.6|153395|153305|12
1644396980000|2022-02-09 08:56:20|153411.8|153321.8|153391.3|153301.3|153412.3|153322.3|153388.8|153298.8|6
1644396990000|2022-02-09 08:56:30|153394.2|153304.2|153384.8|153294.8|153400.3|153310.3|153384.8|153294.8|21
1644397000000|2022-02-09 08:56:40|153392.9|153302.9|153393.1|153303.1|153399.4|153309.4|153387.9|153297.9|24
1644397010000|2022-02-09 08:56:50|153393.9|153303.9|153403.3|153313.3|153403.3|153313.3|153392.7|153302.7|16
1644397020000|2022-02-09 08:57:00|153405.7|153315.7|153399.9|153309.9|153405.7|153315.7|153395.8|153305.8|20
1644397030000|2022-02-09 08:57:10|153402.8|153312.8|153399.3|153309.3|153411.1|153321.1|153399.2|153309.2|21
1644397040000|2022-02-09 08:57:20|153400.3|153310.3|153399.3|153309.3|153407.2|153317.2|153395.8|153305.8|12
1644397050000|2022-02-09 08:57:30|153394.8|153304.8|153395.1|153305.1|153396.8|153306.8|153382.5|153292.5|20
1644397060000|2022-02-09 08:57:40|153394.8|153304.8|153390.7|153300.7|153395.8|153305.8|153390.7|153300.7|21
1644397070000|2022-02-09 08:57:50|153391.1|153301.1|153396.6|153306.6|153396.6|153306.6|153390.2|153300.2|16
1644397080000|2022-02-09 08:58:00|153396.7|153306.7|153385.7|153295.7|153396.8|153306.8|153385.7|153295.7|18
1644397090000|2022-02-09 08:58:10|153392.1|153302.1|153388.1|153298.1|153396|153306|153385.5|153295.5|24
1644397100000|2022-02-09 08:58:20|153388.9|153298.9|153384.9|153294.9|153393.7|153303.7|153382.9|153292.9|22
1644397110000|2022-02-09 08:58:30|153385.4|153295.4|153389.8|153299.8|153392.3|153302.3|153384.9|153294.9|14
1644397120000|2022-02-09 08:58:40|153389.9|153299.9|153395|153305|153395|153305|153386.5|153296.5|19
1644397130000|2022-02-09 08:58:50|153388.9|153298.9|153401.1|153311.1|153403.5|153313.5|153388.9|153298.9|29
1644397140000|2022-02-09 08:59:00|153402.9|153312.9|153391|153301|153402.9|153312.9|153388.5|153298.5|24
1644397150000|2022-02-09 08:59:10|153390.9|153300.9|153397.1|153307.1|153399.1|153309.1|153390.2|153300.2|27
1644397160000|2022-02-09 08:59:20|153400.3|153310.3|153451.2|153361.2|153451.2|153361.2|153396.8|153306.8|23
1644397170000|2022-02-09 08:59:30|153450.3|153360.3|153440.3|153350.3|153451.9|153361.9|153439.8|153349.8|24
1644397180000|2022-02-09 08:59:40|153441.4|153351.4|153437.5|153347.5|153441.4|153351.4|153433.7|153343.7|23
1644397190000|2022-02-09 08:59:50|153439.5|153349.5|153431.8|153341.8|153444.7|153354.7|153431|153341|19
1644397200000|2022-02-09 09:00:00|153428|153338|153430.2|153340.2|153430.2|153340.2|153417|153327|32
1644397210000|2022-02-09 09:00:10|153427.4|153337.4|153437.2|153347.2|153442|153352|153427.4|153337.4|34
1644397220000|2022-02-09 09:00:20|153436.5|153346.5|153437.3|153347.3|153438.1|153348.1|153435.9|153345.9|19
1644397230000|2022-02-09 09:00:30|153436.4|153346.4|153432.6|153342.6|153436.4|153346.4|153431.7|153341.7|14
1644397240000|2022-02-09 09:00:40|153436.5|153346.5|153435|153345|153437|153347|153431.3|153341.3|18
1644397250000|2022-02-09 09:00:50|153435.1|153345.1|153406.4|153316.4|153442.5|153352.5|153406.4|153316.4|31
1644397260000|2022-02-09 09:01:00|153407|153317|153394.6|153304.6|153408.2|153318.2|153377.3|153287.3|28
1644397270000|2022-02-09 09:01:10|153405|153315|153447.9|153357.9|153452.2|153362.2|153389.2|153299.2|28
1644397280000|2022-02-09 09:01:20|153449.2|153359.2|153457.8|153367.8|153460|153370|153449.2|153359.2|22
1644397290000|2022-02-09 09:01:30|153454.9|153364.9|153457.2|153367.2|153464.6|153374.6|153454.8|153364.8|27
1644397300000|2022-02-09 09:01:40|153458.1|153368.1|153432.2|153342.2|153460.8|153370.8|153431.6|153341.6|27
1644397310000|2022-02-09 09:01:50|153466.8|153376.8|153464|153374|153466.8|153376.8|153440.1|153350.1|29
1644397320000|2022-02-09 09:02:00|153463.6|153373.6|153439.8|153349.8|153468.7|153378.7|153439.8|153349.8|25
1644397330000|2022-02-09 09:02:10|153442.2|153352.2|153450.8|153360.8|153451.8|153361.8|153437.2|153347.2|22
1644397340000|2022-02-09 09:02:20|153453|153363|153458.9|153368.9|153464|153374|153451.6|153361.6|25
1644397350000|2022-02-09 09:02:30|153458.2|153368.2|153470.6|153380.6|153475.4|153385.4|153454.2|153364.2|26
1644397360000|2022-02-09 09:02:40|153470.2|153380.2|153418.1|153328.1|153470.5|153380.5|153412.6|153322.6|23
1644397370000|2022-02-09 09:02:50|153417.5|153327.5|153415.6|153325.6|153424.8|153334.8|153414.5|153324.5|18
1644397380000|2022-02-09 09:03:00|153416.7|153326.7|153393.3|153303.3|153416.7|153326.7|153386.1|153296.1|27
1644397390000|2022-02-09 09:03:10|153391.8|153301.8|153384|153294|153391.8|153301.8|153382.5|153292.5|23
1644397400000|2022-02-09 09:03:20|153384.1|153294.1|153385.8|153295.8|153386.1|153296.1|153384.1|153294.1|9
1644397410000|2022-02-09 09:03:30|153388.2|153298.2|153387.4|153297.4|153388.6|153298.6|153387.4|153297.4|10
1644397420000|2022-02-09 09:03:40|153386.8|153296.8|153389.6|153299.6|153389.6|153299.6|153385.7|153295.7|15
1644397430000|2022-02-09 09:03:50|153388.6|153298.6|153390.5|153300.5|153392.8|153302.8|153385.8|153295.8|20
1644397440000|2022-02-09 09:04:00|153391.2|153301.2|153389.4|153299.4|153394|153304|153388.5|153298.5|23
1644397450000|2022-02-09 09:04:10|153391.2|153301.2|153388.9|153298.9|153391.2|153301.2|153386.7|153296.7|13
1644397460000|2022-02-09 09:04:20|153389.2|153299.2|153400|153310|153402.8|153312.8|153388.6|153298.6|20
1644397470000|2022-02-09 09:04:30|153399.8|153309.8|153462.3|153372.3|153462.3|153372.3|153397.4|153307.4|29
1644397480000|2022-02-09 09:04:40|153464|153374|153473.5|153383.5|153474.7|153384.7|153461.2|153371.2|25
1644397490000|2022-02-09 09:04:50|153507|153417|153515.4|153425.4|153526.7|153436.7|153507|153417|30
1644397500000|2022-02-09 09:05:00|153517.2|153427.2|153519.7|153429.7|153519.7|153429.7|153515.6|153425.6|32
1644397510000|2022-02-09 09:05:10|153520.4|153430.4|153518.6|153428.6|153520.4|153430.4|153515.8|153425.8|20
1644397520000|2022-02-09 09:05:20|153518.8|153428.8|153517.1|153427.1|153521.5|153431.5|153516.1|153426.1|21
1644397530000|2022-02-09 09:05:30|153516.8|153426.8|153530.1|153440.1|153531.5|153441.5|153514.8|153424.8|32
1644397540000|2022-02-09 09:05:40|153531.3|153441.3|153532.7|153442.7|153536.6|153446.6|153524.8|153434.8|25
1644397550000|2022-02-09 09:05:50|153533.5|153443.5|153581.6|153451.6|153581.6|153459.1|153531.3|153441.3|32
1644397560000|2022-02-09 09:06:00|153583.4|153453.4|153564.5|153474.5|153583.4|153476.9|153560.4|153453.4|32
1644397570000|2022-02-09 09:06:10|153563.8|153473.8|153559.7|153469.7|153563.8|153473.8|153558.5|153468.5|32
1644397580000|2022-02-09 09:06:20|153559.6|153469.6|153558.9|153468.9|153559.9|153469.9|153557.3|153467.3|24
1644397590000|2022-02-09 09:06:30|153559.8|153469.8|153568.8|153478.8|153572.7|153482.7|153558.6|153468.6|29
1644397600000|2022-02-09 09:06:40|153567.6|153477.6|153529.3|153439.3|153567.6|153477.6|153525.7|153435.7|31
1644397610000|2022-02-09 09:06:50|153528.6|153438.6|153564.3|153474.3|153564.3|153474.3|153526.3|153436.3|27
1644397620000|2022-02-09 09:07:00|153565.7|153475.7|153576.4|153486.4|153588.7|153498.7|153557|153467|39
1644397630000|2022-02-09 09:07:10|153577|153487|153575.4|153485.4|153585.5|153495.5|153573.5|153483.5|37
1644397640000|2022-02-09 09:07:20|153574.9|153484.9|153575.7|153485.7|153578.8|153488.8|153574.4|153484.4|24
1644397650000|2022-02-09 09:07:30|153576.5|153486.5|153571.9|153481.9|153576.5|153486.5|153571.9|153481.9|23
1644397660000|2022-02-09 09:07:40|153572.2|153482.2|153570.7|153480.7|153575.7|153485.7|153570.4|153480.4|24
1644397670000|2022-02-09 09:07:50|153572.9|153482.9|153570.8|153480.8|153576.7|153486.7|153567.2|153477.2|26
1644397680000|2022-02-09 09:08:00|153570.5|153480.5|153571.5|153481.5|153572.2|153482.2|153569.6|153479.6|15
1644397690000|2022-02-09 09:08:10|153570.8|153480.8|153572.6|153482.6|153573.9|153483.9|153570.6|153480.6|17
1644397700000|2022-02-09 09:08:20|153572.1|153482.1|153574|153484|153574.3|153484.3|153571.7|153481.7|21
1644397710000|2022-02-09 09:08:30|153571.7|153481.7|153573.4|153483.4|153575.9|153485.9|153567|153477|25
1644397720000|2022-02-09 09:08:40|153570|153480|153572.5|153482.5|153574.7|153484.7|153570|153480|25
1644397730000|2022-02-09 09:08:50|153574.6|153484.6|153573.7|153483.7|153574.8|153484.8|153572.1|153482.1|18
1644397740000|2022-02-09 09:09:00|153573.8|153483.8|153572.5|153482.5|153574.1|153484.1|153572.1|153482.1|20
1644397750000|2022-02-09 09:09:10|153572.4|153482.4|153567.7|153477.7|153572.9|153482.9|153567.5|153477.5|22
1644397760000|2022-02-09 09:09:20|153570.8|153480.8|153572.3|153482.3|153572.5|153482.5|153568|153478|25
1644397770000|2022-02-09 09:09:30|153571.3|153481.3|153570.9|153480.9|153572.7|153482.7|153566.3|153476.3|20
1644397780000|2022-02-09 09:09:40|153571.9|153481.9|153572.6|153482.6|153574.1|153484.1|153570.8|153480.8|24
1644397790000|2022-02-09 09:09:50|153573.2|153483.2|153571|153481|153573.6|153483.6|153570.5|153480.5|21
1644397800000|2022-02-09 09:10:00|153570.7|153480.7|153570.6|153480.6|153571.4|153481.4|153568.3|153478.3|17
1644397810000|2022-02-09 09:10:10|153570.9|153480.9|153572|153482|153573.9|153483.9|153567.3|153477.3|21
1644397820000|2022-02-09 09:10:20|153572.7|153482.7|153573.4|153483.4|153576.6|153486.6|153572.7|153482.7|34
1644397830000|2022-02-09 09:10:30|153574.2|153484.2|153572.8|153482.8|153575.8|153485.8|153572.8|153482.8|26
1644397840000|2022-02-09 09:10:40|153572.3|153482.3|153567.5|153477.5|153572.9|153482.9|153566.4|153476.4|34
1644397850000|2022-02-09 09:10:50|153567.6|153477.6|153571.4|153481.4|153572.5|153482.5|153567.3|153477.3|25
1644397860000|2022-02-09 09:11:00|153570.9|153480.9|153571.8|153481.8|153572.5|153482.5|153568.5|153478.5|22
1644397870000|2022-02-09 09:11:10|153571.6|153481.6|153576.3|153486.3|153576.3|153486.3|153568.7|153478.7|19
1644397880000|2022-02-09 09:11:20|153577.9|153487.9|153618.4|153528.4|153620|153530|153577.8|153487.8|18
1644397890000|2022-02-09 09:11:30|153616.4|153526.4|153618.2|153528.2|153619.1|153529.1|153614.6|153524.6|24
1644397900000|2022-02-09 09:11:40|153617.7|153527.7|153618.3|153528.3|153618.7|153528.7|153616.4|153526.4|24
1644397910000|2022-02-09 09:11:50|153618.9|153528.9|153618.9|153528.9|153623.9|153533.9|153617.1|153527.1|20
1644397920000|2022-02-09 09:12:00|153619|153529|153616.1|153526.1|153620.4|153530.4|153613.6|153523.6|24
1644397930000|2022-02-09 09:12:10|153617|153527|153614.7|153524.7|153617|153527|153613.8|153523.8|21
1644397940000|2022-02-09 09:12:20|153614.9|153524.9|153614.8|153524.8|153617.6|153527.6|153614.8|153524.8|22
1644397950000|2022-02-09 09:12:30|153615.9|153525.9|153621.2|153531.2|153623.4|153533.4|153614.1|153524.1|25
1644397960000|2022-02-09 09:12:40|153621.6|153531.6|153622.1|153532.1|153629.2|153539.2|153618.8|153528.8|22
1644397970000|2022-02-09 09:12:50|153623.2|153533.2|153673.7|153583.7|153677.3|153587.3|153622|153532|29
1644397980000|2022-02-09 09:13:00|153671.8|153581.8|153671.1|153581.1|153673.8|153583.8|153670.6|153580.6|32
1644397990000|2022-02-09 09:13:10|153671|153581|153670.4|153580.4|153672.9|153582.9|153668.8|153578.8|20
1644398000000|2022-02-09 09:13:20|153671.1|153581.1|153660|153570|153671.1|153581.1|153659.1|153569.1|22
1644398010000|2022-02-09 09:13:30|153662|153572|153657.6|153567.6|153662|153572|153656.2|153566.2|31
1644398020000|2022-02-09 09:13:40|153656.7|153566.7|153658.5|153568.5|153662.7|153572.7|153655.9|153565.9|28
1644398030000|2022-02-09 09:13:50|153659.7|153569.7|153659.1|153569.1|153662.6|153572.6|153659.1|153569.1|27
1644398040000|2022-02-09 09:14:00|153659.5|153569.5|153656.9|153566.9|153659.5|153569.5|153655.6|153565.6|28
1644398050000|2022-02-09 09:14:10|153658|153568|153654.7|153564.7|153659.6|153569.6|153654.7|153564.7|19
1644398060000|2022-02-09 09:14:20|153653.4|153563.4|153655.8|153565.8|153656|153566|153653.4|153563.4|22
1644398070000|2022-02-09 09:14:30|153656.3|153566.3|153669.8|153579.8|153672|153582|153655.5|153565.5|27
1644398080000|2022-02-09 09:14:40|153670.1|153580.1|153669|153579|153670.5|153580.5|153668.3|153578.3|24
1644398090000|2022-02-09 09:14:50|153667.9|153577.9|153670.7|153580.7|153670.7|153580.7|153667.9|153577.9|15
1644398100000|2022-02-09 09:15:00|153670.6|153580.6|153670.4|153580.4|153675.2|153585.2|153666.4|153576.4|14
1644398110000|2022-02-09 09:15:10|153670.9|153580.9|153666.5|153576.5|153671.4|153581.4|153665.8|153575.8|24
1644398120000|2022-02-09 09:15:20|153666.2|153576.2|153668.5|153578.5|153669.1|153579.1|153666.1|153576.1|16
1644398130000|2022-02-09 09:15:30|153668.4|153578.4|153669.8|153579.8|153674|153584|153668|153578|27
1644398140000|2022-02-09 09:15:40|153670.5|153580.5|153673.6|153583.6|153674.1|153584.1|153670.3|153580.3|20
1644398150000|2022-02-09 09:15:50|153673.4|153583.4|153671|153581|153673.4|153583.4|153671|153581|17
1644398160000|2022-02-09 09:16:00|153670.7|153580.7|153664|153574|153672|153582|153664|153574|22
1644398170000|2022-02-09 09:16:10|153659|153569|153674.5|153584.5|153678|153588|153644.1|153554.1|23
1644398180000|2022-02-09 09:16:20|153677.5|153587.5|153675.3|153585.3|153677.5|153587.5|153671.5|153581.5|26
1644398190000|2022-02-09 09:16:30|153675.8|153585.8|153674.6|153584.6|153676|153586|153673.2|153583.2|21
1644398200000|2022-02-09 09:16:40|153679.3|153589.3|153674.4|153584.4|153679.3|153589.3|153672.8|153582.8|17
1644398210000|2022-02-09 09:16:50|153674.8|153584.8|153676.3|153586.3|153676.4|153586.4|153673.8|153583.8|11
1644398220000|2022-02-09 09:17:00|153676.4|153586.4|153674.6|153584.6|153676.4|153586.4|153671|153581|10
1644398230000|2022-02-09 09:17:10|153682.1|153592.1|153672.7|153582.7|153682.1|153592.1|153671.2|153581.2|22
1644398240000|2022-02-09 09:17:20|153673.7|153583.7|153675.4|153585.4|153675.4|153585.4|153672.8|153582.8|14
1644398250000|2022-02-09 09:17:30|153675.6|153585.6|153683.6|153593.6|153686.7|153596.7|153675.6|153585.6|18
1644398260000|2022-02-09 09:17:40|153708.5|153618.5|153761.8|153671.8|153769.4|153679.4|153708.5|153618.5|33
1644398270000|2022-02-09 09:17:50|153758.3|153668.3|153725.7|153635.7|153758.8|153668.8|153724.5|153634.5|30
1644398280000|2022-02-09 09:18:00|153724.4|153634.4|153729.1|153639.1|153731.3|153641.3|153723.4|153633.4|35
1644398290000|2022-02-09 09:18:10|153730.1|153640.1|153724.7|153634.7|153730.3|153640.3|153723.6|153633.6|28
1644398300000|2022-02-09 09:18:20|153724.2|153634.2|153710.2|153620.2|153729|153639|153706.7|153616.7|26
1644398310000|2022-02-09 09:18:30|153708.9|153618.9|153707.3|153617.3|153712.2|153622.2|153703.4|153613.4|30
1644398320000|2022-02-09 09:18:40|153719.8|153629.8|153723.9|153633.9|153724.8|153634.8|153716.8|153626.8|32
1644398330000|2022-02-09 09:18:50|153722.3|153632.3|153729.4|153639.4|153731.5|153641.5|153719.6|153629.6|28
1644398340000|2022-02-09 09:19:00|153728.2|153638.2|153728.6|153638.6|153730.8|153640.8|153722.5|153632.5|28
1644398350000|2022-02-09 09:19:10|153728.1|153638.1|153727.4|153637.4|153730.7|153640.7|153724.9|153634.9|21
1644398360000|2022-02-09 09:19:20|153727.7|153637.7|153726.4|153636.4|153729.6|153639.6|153722.5|153632.5|26
1644398370000|2022-02-09 09:19:30|153724.6|153634.6|153722.8|153632.8|153732.3|153642.3|153722.1|153632.1|29
1644398380000|2022-02-09 09:19:40|153724.4|153634.4|153726.1|153636.1|153730.1|153640.1|153721.7|153631.7|36
1644398390000|2022-02-09 09:19:50|153722.4|153632.4|153722.2|153632.2|153728.7|153638.7|153721|153631|34
1644398400000|2022-02-09 09:20:00|153721.2|153631.2|153743.5|153653.5|153749.6|153659.6|153720.7|153630.7|27
1644398410000|2022-02-09 09:20:10|153742.8|153652.8|153740.3|153650.3|153743.1|153653.1|153739.4|153649.4|28
1644398420000|2022-02-09 09:20:20|153740.5|153650.5|153744.8|153654.8|153746|153656|153736.8|153646.8|22
1644398430000|2022-02-09 09:20:30|153744.5|153654.5|153737.5|153647.5|153745.6|153655.6|153737|153647|22
1644398440000|2022-02-09 09:20:40|153737.9|153647.9|153735.2|153645.2|153741.1|153651.1|153735|153645|20
1644398450000|2022-02-09 09:20:50|153735.3|153645.3|153736.5|153646.5|153747.4|153657.4|153733.9|153643.9|26
1644398460000|2022-02-09 09:21:00|153736.3|153646.3|153714.3|153624.3|153736.3|153646.3|153714.3|153624.3|29
1644398470000|2022-02-09 09:21:10|153715.3|153625.3|153717.7|153627.7|153721.9|153631.9|153712|153622|22
1644398480000|2022-02-09 09:21:20|153717.1|153627.1|153714.9|153624.9|153717.8|153627.8|153713.6|153623.6|19
1644398490000|2022-02-09 09:21:30|153714.3|153624.3|153731.4|153641.4|153734|153644|153711.4|153621.4|17
1644398500000|2022-02-09 09:21:40|153728.3|153638.3|153726.6|153636.6|153731.2|153641.2|153726|153636|25
1644398510000|2022-02-09 09:21:50|153726.5|153636.5|153725|153635|153730.5|153640.5|153725|153635|20
1644398520000|2022-02-09 09:22:00|153725.7|153635.7|153722.9|153632.9|153726.6|153636.6|153720.6|153630.6|27
1644398530000|2022-02-09 09:22:10|153723.3|153633.3|153719.2|153629.2|153724.4|153634.4|153718.7|153628.7|26
1644398540000|2022-02-09 09:22:20|153718.3|153628.3|153717.6|153627.6|153720|153630|153713.4|153623.4|19
1644398550000|2022-02-09 09:22:30|153718.1|153628.1|153720.9|153630.9|153722.1|153632.1|153715.9|153625.9|23
1644398560000|2022-02-09 09:22:40|153721|153631|153720.2|153630.2|153721|153631|153718.8|153628.8|12
1644398570000|2022-02-09 09:22:50|153724.3|153634.3|153718.1|153628.1|153724.3|153634.3|153718.1|153628.1|14
1644398580000|2022-02-09 09:23:00|153719.9|153629.9|153692.6|153602.6|153722.8|153632.8|153688.3|153598.3|22
1644398590000|2022-02-09 09:23:10|153690.5|153600.5|153686.7|153596.7|153691.4|153601.4|153685.1|153595.1|22
1644398600000|2022-02-09 09:23:20|153690.4|153600.4|153692.5|153602.5|153694.6|153604.6|153689.5|153599.5|24
1644398610000|2022-02-09 09:23:30|153693|153603|153694.3|153604.3|153697.1|153607.1|153690.4|153600.4|20
1644398620000|2022-02-09 09:23:40|153693.4|153603.4|153694.3|153604.3|153695.5|153605.5|153690.7|153600.7|17
1644398630000|2022-02-09 09:23:50|153693.7|153603.7|153690.9|153600.9|153695|153605|153690.3|153600.3|15
1644398640000|2022-02-09 09:24:00|153688.5|153598.5|153695.4|153605.4|153701.2|153611.2|153688.5|153598.5|16
1644398650000|2022-02-09 09:24:10|153695.3|153605.3|153693.9|153603.9|153697.1|153607.1|153692.8|153602.8|18
1644398660000|2022-02-09 09:24:20|153695|153605|153691.7|153601.7|153695|153605|153689.7|153599.7|19
1644398670000|2022-02-09 09:24:30|153691.1|153601.1|153688.2|153598.2|153692.9|153602.9|153687.5|153597.5|17
1644398680000|2022-02-09 09:24:40|153688.3|153598.3|153691.8|153601.8|153691.8|153601.8|153687.8|153597.8|18
1644398690000|2022-02-09 09:24:50|153691.9|153601.9|153685|153595|153692.2|153602.2|153683.8|153593.8|18
1644398700000|2022-02-09 09:25:00|153688.5|153598.5|153685.9|153595.9|153690.8|153600.8|153685.5|153595.5|21
1644398710000|2022-02-09 09:25:10|153684.7|153594.7|153682.7|153592.7|153686.6|153596.6|153682.7|153592.7|14
1644398720000|2022-02-09 09:25:20|153683.1|153593.1|153682.1|153592.1|153683.5|153593.5|153682|153592|15
1644398730000|2022-02-09 09:25:30|153682|153592|153681|153591|153691.1|153601.1|153679.2|153589.2|21
1644398740000|2022-02-09 09:25:40|153681.6|153591.6|153685.9|153595.9|153695.3|153605.3|153679.5|153589.5|20
1644398750000|2022-02-09 09:25:50|153686.1|153596.1|153687.2|153597.2|153689.9|153599.9|153684.7|153594.7|21
1644398760000|2022-02-09 09:26:00|153688.3|153598.3|153689.2|153599.2|153690.2|153600.2|153684.4|153594.4|21
1644398770000|2022-02-09 09:26:10|153688.4|153598.4|153693.6|153603.6|153695.7|153605.7|153683.7|153593.7|18
1644398780000|2022-02-09 09:26:20|153691.6|153601.6|153687.5|153597.5|153691.6|153601.6|153685.9|153595.9|17
1644398790000|2022-02-09 09:26:30|153687.8|153597.8|153686.4|153596.4|153687.8|153597.8|153683.7|153593.7|18
1644398800000|2022-02-09 09:26:40|153685.6|153595.6|153684.2|153594.2|153686.7|153596.7|153684.1|153594.1|17
1644398810000|2022-02-09 09:26:50|153684.4|153594.4|153682.8|153592.8|153687.8|153597.8|153682.6|153592.6|20
1644398820000|2022-02-09 09:27:00|153683|153593|153686.9|153596.9|153688.4|153598.4|153682.8|153592.8|13
1644398830000|2022-02-09 09:27:10|153687.7|153597.7|153685.8|153595.8|153688.2|153598.2|153680.2|153590.2|19
1644398840000|2022-02-09 09:27:20|153685|153595|153680.5|153590.5|153688.5|153598.5|153680.5|153590.5|18
1644398850000|2022-02-09 09:27:30|153680.4|153590.4|153682.8|153592.8|153687.9|153597.9|153680.4|153590.4|21
1644398860000|2022-02-09 09:27:40|153681.5|153591.5|153681.5|153591.5|153682|153592|153680.9|153590.9|13
1644398870000|2022-02-09 09:27:50|153681.2|153591.2|153682.1|153592.1|153682.6|153592.6|153681.1|153591.1|12
1644398880000|2022-02-09 09:28:00|153681.6|153591.6|153680.3|153590.3|153681.6|153591.6|153679.7|153589.7|12
1644398890000|2022-02-09 09:28:10|153680.1|153590.1|153680.7|153590.7|153682.3|153592.3|153680.1|153590.1|13
1644398900000|2022-02-09 09:28:20|153680.8|153590.8|153681.3|153591.3|153681.3|153591.3|153679.1|153589.1|12
1644398910000|2022-02-09 09:28:30|153680.9|153590.9|153678.7|153588.7|153680.9|153590.9|153678.7|153588.7|15
1644398920000|2022-02-09 09:28:40|153680.2|153590.2|153680.9|153590.9|153681.3|153591.3|153679.2|153589.2|14
1644398930000|2022-02-09 09:28:50|153681|153591|153683.7|153593.7|153683.7|153593.7|153681|153591|15
1644398940000|2022-02-09 09:29:00|153682.7|153592.7|153682.9|153592.9|153683.8|153593.8|153682.6|153592.6|8
1644398950000|2022-02-09 09:29:10|153682|153592|153681.6|153591.6|153683.6|153593.6|153678.8|153588.8|14
1644398960000|2022-02-09 09:29:20|153681.3|153591.3|153683.8|153593.8|153685.5|153595.5|153679.9|153589.9|12
1644398970000|2022-02-09 09:29:30|153683.6|153593.6|153682.3|153592.3|153683.6|153593.6|153682.3|153592.3|6
1644398980000|2022-02-09 09:29:40|153683.3|153593.3|153683.8|153593.8|153683.8|153593.8|153682.2|153592.2|14
1644398990000|2022-02-09 09:29:50|153680.5|153590.5|153677.5|153587.5|153683|153593|153677.5|153587.5|13
1644399000000|2022-02-09 09:30:00|153672.9|153582.9|153621.9|153531.9|153679.1|153589.1|153620.7|153530.7|24
1644399010000|2022-02-09 09:30:10|153620.7|153530.7|153618.9|153528.9|153626.4|153536.4|153618.9|153528.9|20
1644399020000|2022-02-09 09:30:20|153619|153529|153665.6|153575.6|153668.1|153578.1|153619|153529|27
1644399030000|2022-02-09 09:30:30|153666.1|153576.1|153671.5|153581.5|153671.7|153581.7|153665.4|153575.4|22
1644399040000|2022-02-09 09:30:40|153671.7|153581.7|153670.5|153580.5|153672|153582|153670.5|153580.5|14
1644399050000|2022-02-09 09:30:50|153670.9|153580.9|153672.2|153582.2|153672.6|153582.6|153670.6|153580.6|11
1644399060000|2022-02-09 09:31:00|153672.1|153582.1|153671.2|153581.2|153672.2|153582.2|153669.6|153579.6|21
1644399070000|2022-02-09 09:31:10|153670.2|153580.2|153672.4|153582.4|153672.4|153582.4|153669.7|153579.7|11
1644399080000|2022-02-09 09:31:20|153672.2|153582.2|153672.2|153582.2|153673.7|153583.7|153670|153580|20
1644399090000|2022-02-09 09:31:30|153672.5|153582.5|153670.9|153580.9|153672.5|153582.5|153669.6|153579.6|13
1644399100000|2022-02-09 09:31:40|153670.6|153580.6|153670.7|153580.7|153672|153582|153669|153579|14
1644399110000|2022-02-09 09:31:50|153671.6|153581.6|153672.9|153582.9|153672.9|153582.9|153670.1|153580.1|22
1644399120000|2022-02-09 09:32:00|153671.8|153581.8|153673.7|153583.7|153673.7|153583.7|153671.1|153581.1|17
1644399130000|2022-02-09 09:32:10|153672.7|153582.7|153669.1|153579.1|153673.8|153583.8|153668.5|153578.5|23
1644399140000|2022-02-09 09:32:20|153668.1|153578.1|153670|153580|153671.8|153581.8|153668.1|153578.1|15
1644399150000|2022-02-09 09:32:30|153669.9|153579.9|153670|153580|153672.3|153582.3|153669.9|153579.9|10
1644399160000|2022-02-09 09:32:40|153670.3|153580.3|153668.6|153578.6|153670.7|153580.7|153668.2|153578.2|11
1644399170000|2022-02-09 09:32:50|153669.8|153579.8|153670.1|153580.1|153670.6|153580.6|153668.9|153578.9|9
1644399180000|2022-02-09 09:33:00|153671.4|153581.4|153669.8|153579.8|153671.4|153581.4|153669.8|153579.8|4
1644399190000|2022-02-09 09:33:10|153671.8|153581.8|153673.5|153583.5|153674.2|153584.2|153671.7|153581.7|13
1644399200000|2022-02-09 09:33:20|153674.3|153584.3|153672.1|153582.1|153674.7|153584.7|153671.9|153581.9|8
1644399210000|2022-02-09 09:33:30|153677.2|153587.2|153675.4|153585.4|153677.2|153587.2|153674.9|153584.9|6
1644399220000|2022-02-09 09:33:40|153672.7|153582.7|153672.5|153582.5|153674.9|153584.9|153671.5|153581.5|16
1644399230000|2022-02-09 09:33:50|153668.5|153578.5|153676.9|153586.9|153679.4|153589.4|153668.5|153578.5|12
1644399240000|2022-02-09 09:34:00|153677|153587|153672.5|153582.5|153677|153587|153671.8|153581.8|15
1644399250000|2022-02-09 09:34:10|153672.4|153582.4|153675.2|153585.2|153675.7|153585.7|153672.4|153582.4|14
1644399260000|2022-02-09 09:34:20|153674.4|153584.4|153672.3|153582.3|153675|153585|153672.1|153582.1|13
1644399270000|2022-02-09 09:34:30|153671.2|153581.2|153673.8|153583.8|153673.8|153583.8|153670.9|153580.9|16
1644399280000|2022-02-09 09:34:40|153672.9|153582.9|153675.9|153585.9|153675.9|153585.9|153670.1|153580.1|28
1644399290000|2022-02-09 09:34:50|153676|153586|153673.4|153583.4|153676|153586|153672.9|153582.9|8
1644399300000|2022-02-09 09:35:00|153673.8|153583.8|153671.3|153581.3|153675.4|153585.4|153668|153578|19
1644399310000|2022-02-09 09:35:10|153670.9|153580.9|153668.9|153578.9|153671.3|153581.3|153668.9|153578.9|15
1644399320000|2022-02-09 09:35:20|153671.9|153581.9|153669|153579|153671.9|153581.9|153668.6|153578.6|20
1644399330000|2022-02-09 09:35:30|153669.1|153579.1|153666.1|153576.1|153669.9|153579.9|153664.9|153574.9|13
1644399340000|2022-02-09 09:35:40|153666|153576|153666.6|153576.6|153668.2|153578.2|153665|153575|15
1644399350000|2022-02-09 09:35:50|153666.5|153576.5|153666.4|153576.4|153667.8|153577.8|153664.2|153574.2|23
1644399360000|2022-02-09 09:36:00|153666.1|153576.1|153663.5|153573.5|153666.1|153576.1|153663.5|153573.5|23
1644399370000|2022-02-09 09:36:10|153663.3|153573.3|153664.4|153574.4|153665.5|153575.5|153663.3|153573.3|22
1644399380000|2022-02-09 09:36:20|153664.3|153574.3|153667.2|153577.2|153668.4|153578.4|153664.3|153574.3|20
1644399390000|2022-02-09 09:36:30|153666.1|153576.1|153664.3|153574.3|153669.2|153579.2|153664.2|153574.2|16
1644399400000|2022-02-09 09:36:40|153664|153574|153666.4|153576.4|153666.4|153576.4|153663.1|153573.1|17
1644399410000|2022-02-09 09:36:50|153665.6|153575.6|153666.4|153576.4|153667.5|153577.5|153664.5|153574.5|18
1644399420000|2022-02-09 09:37:00|153665.9|153575.9|153661.2|153571.2|153665.9|153575.9|153660.7|153570.7|23
1644399430000|2022-02-09 09:37:10|153661.1|153571.1|153648.8|153558.8|153661.1|153571.1|153647.2|153557.2|26
1644399440000|2022-02-09 09:37:20|153650.1|153560.1|153646.3|153556.3|153650.1|153560.1|153645.3|153555.3|13
1644399450000|2022-02-09 09:37:30|153647.9|153557.9|153646.1|153556.1|153648.6|153558.6|153645.1|153555.1|15
1644399460000|2022-02-09 09:37:40|153646.3|153556.3|153623|153533|153647.2|153557.2|153623|153533|27
1644399470000|2022-02-09 09:37:50|153625.3|153535.3|153588.9|153498.9|153626.3|153536.3|153587.4|153497.4|26
1644399480000|2022-02-09 09:38:00|153589.4|153499.4|153606.8|153516.8|153606.8|153516.8|153589.4|153499.4|22
1644399490000|2022-02-09 09:38:10|153608.3|153518.3|153604.5|153514.5|153608.3|153518.3|153600.5|153510.5|24
1644399500000|2022-02-09 09:38:20|153607.2|153517.2|153609.7|153519.7|153610.6|153520.6|153607.2|153517.2|18
1644399510000|2022-02-09 09:38:30|153606.1|153516.1|153610.7|153520.7|153611.5|153521.5|153603.1|153513.1|22
1644399520000|2022-02-09 09:38:40|153606.5|153516.5|153606.2|153516.2|153611.4|153521.4|153605.7|153515.7|22
1644399530000|2022-02-09 09:38:50|153606|153516|153609.7|153519.7|153611.6|153521.6|153606|153516|15
1644399540000|2022-02-09 09:39:00|153609.4|153519.4|153608|153518|153613.3|153523.3|153605.7|153515.7|17
1644399550000|2022-02-09 09:39:10|153608.5|153518.5|153610|153520|153610.6|153520.6|153608.5|153518.5|13
1644399560000|2022-02-09 09:39:20|153610.2|153520.2|153612.3|153522.3|153613.7|153523.7|153607.8|153517.8|12
1644399570000|2022-02-09 09:39:30|153611.6|153521.6|153610.2|153520.2|153615.3|153525.3|153605.6|153515.6|16
1644399580000|2022-02-09 09:39:40|153610.7|153520.7|153610.3|153520.3|153618.7|153528.7|153610.1|153520.1|13
1644399590000|2022-02-09 09:39:50|153610.1|153520.1|153609.5|153519.5|153611.3|153521.3|153609.2|153519.2|13
1644399600000|2022-02-09 09:40:00|153609.4|153519.4|153609.1|153519.1|153610.7|153520.7|153608.2|153518.2|16
1644399610000|2022-02-09 09:40:10|153609|153519|153612.5|153522.5|153615.2|153525.2|153607.9|153517.9|24
1644399620000|2022-02-09 09:40:20|153612.4|153522.4|153608|153518|153612.9|153522.9|153604|153514|20
1644399630000|2022-02-09 09:40:30|153607.2|153517.2|153603.8|153513.8|153607.2|153517.2|153602.9|153512.9|18
1644399640000|2022-02-09 09:40:40|153603.9|153513.9|153605.9|153515.9|153607.6|153517.6|153603.9|153513.9|18
1644399650000|2022-02-09 09:40:50|153606.2|153516.2|153605.9|153515.9|153608.3|153518.3|153603.4|153513.4|13
1644399660000|2022-02-09 09:41:00|153606|153516|153604.1|153514.1|153607.5|153517.5|153603.5|153513.5|11
1644399670000|2022-02-09 09:41:10|153606.2|153516.2|153605.9|153515.9|153608.5|153518.5|153602.8|153512.8|21
1644399680000|2022-02-09 09:41:20|153610.5|153520.5|153607.4|153517.4|153610.5|153520.5|153605.7|153515.7|18
1644399690000|2022-02-09 09:41:30|153607.9|153517.9|153605.5|153515.5|153607.9|153517.9|153605.5|153515.5|12
1644399700000|2022-02-09 09:41:40|153606.1|153516.1|153607.4|153517.4|153607.4|153517.4|153605.7|153515.7|10
1644399710000|2022-02-09 09:41:50|153607.2|153517.2|153604.2|153514.2|153607.8|153517.8|153604|153514|19
1644399720000|2022-02-09 09:42:00|153604.4|153514.4|153604.5|153514.5|153605.2|153515.2|153603.2|153513.2|18
1644399730000|2022-02-09 09:42:10|153604.6|153514.6|153604.2|153514.2|153606.8|153516.8|153603.4|153513.4|10
1644399740000|2022-02-09 09:42:20|153603.8|153513.8|153601.9|153511.9|153604.4|153514.4|153601.7|153511.7|15
1644399750000|2022-02-09 09:42:30|153602.5|153512.5|153601.6|153511.6|153603.8|153513.8|153600.8|153510.8|20
1644399760000|2022-02-09 09:42:40|153601.1|153511.1|153602.6|153512.6|153602.6|153512.6|153597|153507|18
1644399770000|2022-02-09 09:42:50|153602.3|153512.3|153601.6|153511.6|153603.1|153513.1|153599.6|153509.6|20
1644399780000|2022-02-09 09:43:00|153601.7|153511.7|153606.2|153516.2|153606.2|153516.2|153597.9|153507.9|19
1644399790000|2022-02-09 09:43:10|153605.4|153515.4|153604.6|153514.6|153607.4|153517.4|153603.7|153513.7|23
1644399800000|2022-02-09 09:43:20|153604.8|153514.8|153604.4|153514.4|153605.7|153515.7|153603|153513|17
1644399810000|2022-02-09 09:43:30|153604.2|153514.2|153603.7|153513.7|153605.4|153515.4|153603.3|153513.3|17
1644399820000|2022-02-09 09:43:40|153601|153511|153602.2|153512.2|153603.9|153513.9|153601|153511|10
1644399830000|2022-02-09 09:43:50|153601.8|153511.8|153596.3|153506.3|153601.8|153511.8|153590.2|153500.2|14
1644399840000|2022-02-09 09:44:00|153596.7|153506.7|153596.8|153506.8|153597.7|153507.7|153592.8|153502.8|14
1644399850000|2022-02-09 09:44:10|153596.5|153506.5|153597|153507|153597.2|153507.2|153596.5|153506.5|5
1644399860000|2022-02-09 09:44:20|153596.9|153506.9|153598.6|153508.6|153598.6|153508.6|153592.7|153502.7|14
1644399870000|2022-02-09 09:44:30|153596.5|153506.5|153596.9|153506.9|153596.9|153506.9|153594.4|153504.4|12
1644399880000|2022-02-09 09:44:40|153597.6|153507.6|153596.4|153506.4|153598.1|153508.1|153594.6|153504.6|14
1644399890000|2022-02-09 09:44:50|153594.5|153504.5|153599.3|153509.3|153600.5|153510.5|153592.2|153502.2|18
1644399900000|2022-02-09 09:45:00|153599.4|153509.4|153599.2|153509.2|153607|153517|153593.5|153503.5|27
1644399910000|2022-02-09 09:45:10|153599.1|153509.1|153597.7|153507.7|153599.1|153509.1|153593.6|153503.6|14
1644399920000|2022-02-09 09:45:20|153597.5|153507.5|153577.5|153487.5|153598|153508|153573.2|153483.2|21
1644399930000|2022-02-09 09:45:30|153577.7|153487.7|153522.7|153432.7|153577.7|153487.7|153518.6|153428.6|29
1644399940000|2022-02-09 09:45:40|153522.5|153432.5|153517.7|153427.7|153523.1|153433.1|153516.9|153426.9|25
1644399950000|2022-02-09 09:45:50|153518.2|153428.2|153519.5|153429.5|153524.5|153434.5|153517|153427|17
1644399960000|2022-02-09 09:46:00|153516|153426|153516.8|153426.8|153522|153432|153515.2|153425.2|30
1644399970000|2022-02-09 09:46:10|153517.5|153427.5|153513.1|153423.1|153525|153435|153512.2|153422.2|24
1644399980000|2022-02-09 09:46:20|153513.2|153423.2|153518.1|153428.1|153520.8|153430.8|153513.2|153423.2|20
1644399990000|2022-02-09 09:46:30|153518.7|153428.7|153538.7|153448.7|153538.7|153448.7|153518.7|153428.7|27
1644400000000|2022-02-09 09:46:40|153539|153449|153544.2|153454.2|153544.2|153454.2|153539|153449|26
1644400010000|2022-02-09 09:46:50|153543|153453|153543|153453|153543.8|153453.8|153541.1|153451.1|15
1644400020000|2022-02-09 09:47:00|153543.4|153453.4|153542|153452|153543.6|153453.6|153541.9|153451.9|15
1644400030000|2022-02-09 09:47:10|153541.7|153451.7|153544.6|153454.6|153544.9|153454.9|153541.7|153451.7|14
1644400040000|2022-02-09 09:47:20|153545.2|153455.2|153546.5|153456.5|153549.8|153459.8|153543.3|153453.3|12
1644400050000|2022-02-09 09:47:30|153551.1|153461.1|153553.6|153463.6|153556.4|153466.4|153550.8|153460.8|21
1644400060000|2022-02-09 09:47:40|153555.1|153465.1|153553.6|153463.6|153556.6|153466.6|153553.6|153463.6|20
1644400070000|2022-02-09 09:47:50|153554|153464|153556.4|153466.4|153556.5|153466.5|153552.9|153462.9|18
1644400080000|2022-02-09 09:48:00|153556.6|153466.6|153544|153454|153556.6|153466.6|153508.7|153418.7|28
1644400090000|2022-02-09 09:48:10|153544.3|153454.3|153539.8|153449.8|153546|153456|153539.1|153449.1|23
1644400100000|2022-02-09 09:48:20|153540.6|153450.6|153546|153456|153546|153456|153540.6|153450.6|21
1644400110000|2022-02-09 09:48:30|153545.2|153455.2|153544.1|153454.1|153545.3|153455.3|153543.7|153453.7|18
1644400120000|2022-02-09 09:48:40|153544.4|153454.4|153544.7|153454.7|153545.4|153455.4|153543.3|153453.3|17
1644400130000|2022-02-09 09:48:50|153545.9|153455.9|153544.3|153454.3|153547.1|153457.1|153542.4|153452.4|25
1644400140000|2022-02-09 09:49:00|153543.8|153453.8|153544.4|153454.4|153544.9|153454.9|153542.5|153452.5|24
1644400150000|2022-02-09 09:49:10|153544.3|153454.3|153541.1|153451.1|153544.3|153454.3|153540.7|153450.7|12
1644400160000|2022-02-09 09:49:20|153541.3|153451.3|153543.1|153453.1|153543.8|153453.8|153541.3|153451.3|10
1644400170000|2022-02-09 09:49:30|153543|153453|153543.1|153453.1|153543.2|153453.2|153538.1|153448.1|17
1644400180000|2022-02-09 09:49:40|153543|153453|153540|153450|153544.7|153454.7|153540|153450|12
1644400190000|2022-02-09 09:49:50|153540.6|153450.6|153541.6|153451.6|153545.1|153455.1|153540.6|153450.6|20
1644400200000|2022-02-09 09:50:00|153542.3|153452.3|153541.8|153451.8|153543|153453|153539.6|153449.6|17
1644400210000|2022-02-09 09:50:10|153542.9|153452.9|153543.8|153453.8|153545.7|153455.7|153542.4|153452.4|17
1644400220000|2022-02-09 09:50:20|153544.2|153454.2|153541|153451|153545.1|153455.1|153539.9|153449.9|14
1644400230000|2022-02-09 09:50:30|153536.2|153446.2|153538.3|153448.3|153541.8|153451.8|153535.6|153445.6|19
1644400240000|2022-02-09 09:50:40|153537.5|153447.5|153539.5|153449.5|153543.8|153453.8|153537.5|153447.5|20
1644400250000|2022-02-09 09:50:50|153539.1|153449.1|153541.2|153451.2|153541.9|153451.9|153538.8|153448.8|14
1644400260000|2022-02-09 09:51:00|153540.8|153450.8|153541.4|153451.4|153541.8|153451.8|153540.4|153450.4|14
1644400270000|2022-02-09 09:51:10|153540.6|153450.6|153539.8|153449.8|153541.6|153451.6|153534.3|153444.3|17
1644400280000|2022-02-09 09:51:20|153540.4|153450.4|153540.8|153450.8|153541.8|153451.8|153539.8|153449.8|13
1644400290000|2022-02-09 09:51:30|153540.3|153450.3|153542.8|153452.8|153543.2|153453.2|153540.3|153450.3|12
1644400300000|2022-02-09 09:51:40|153542.6|153452.6|153521.6|153431.6|153543|153453|153516.3|153426.3|18
1644400310000|2022-02-09 09:51:50|153520.4|153430.4|153510.6|153420.6|153522.5|153432.5|153509.9|153419.9|25
1644400320000|2022-02-09 09:52:00|153511.1|153421.1|153513|153423|153514.4|153424.4|153510.6|153420.6|26
1644400330000|2022-02-09 09:52:10|153512.7|153422.7|153507|153417|153512.7|153422.7|153505|153415|24
1644400340000|2022-02-09 09:52:20|153505.9|153415.9|153517.5|153427.5|153518.7|153428.7|153504.4|153414.4|22
1644400350000|2022-02-09 09:52:30|153516.5|153426.5|153478.7|153388.7|153518|153428|153478.7|153388.7|30
1644400360000|2022-02-09 09:52:40|153478.3|153388.3|153474.4|153384.4|153478.3|153388.3|153466.1|153376.1|33
1644400370000|2022-02-09 09:52:50|153474.2|153384.2|153473.6|153383.6|153476.1|153386.1|153470.6|153380.6|30
1644400380000|2022-02-09 09:53:00|153474.5|153384.5|153470.1|153380.1|153477.4|153387.4|153469.8|153379.8|25
1644400390000|2022-02-09 09:53:10|153471.2|153381.2|153473.7|153383.7|153476.4|153386.4|153470.2|153380.2|24
1644400400000|2022-02-09 09:53:20|153473.4|153383.4|153480.9|153390.9|153480.9|153390.9|153472.3|153382.3|30
1644400410000|2022-02-09 09:53:30|153478.9|153388.9|153477.2|153387.2|153481|153391|153476.9|153386.9|25
1644400420000|2022-02-09 09:53:40|153476.3|153386.3|153478.2|153388.2|153478.3|153388.3|153476.3|153386.3|19
1644400430000|2022-02-09 09:53:50|153477.9|153387.9|153384.8|153294.8|153478.9|153388.9|153384.4|153294.4|33
1644400440000|2022-02-09 09:54:00|153385.4|153295.4|153351.8|153261.8|153385.9|153295.9|153348.9|153258.9|28
1644400450000|2022-02-09 09:54:10|153351|153261|153334.6|153244.6|153358|153268|153334.6|153244.6|34
1644400460000|2022-02-09 09:54:20|153333.6|153243.6|153329.4|153239.4|153333.8|153243.8|153328|153238|25
1644400470000|2022-02-09 09:54:30|153331.8|153241.8|153331.2|153241.2|153333.2|153243.2|153328.9|153238.9|18
1644400480000|2022-02-09 09:54:40|153330.5|153240.5|153340.1|153250.1|153340.1|153250.1|153318.1|153228.1|25
1644400490000|2022-02-09 09:54:50|153337.5|153247.5|153318.4|153228.4|153338.6|153248.6|153312.6|153222.6|33
1644400500000|2022-02-09 09:55:00|153319.3|153229.3|153318.1|153228.1|153319.5|153229.5|153314.2|153224.2|32
1644400510000|2022-02-09 09:55:10|153318.5|153228.5|153277|153187|153322.8|153232.8|153274.1|153184.1|28
1644400520000|2022-02-09 09:55:20|153274.8|153184.8|153296.9|153206.9|153301.8|153211.8|153274.8|153184.8|24
1644400530000|2022-02-09 09:55:30|153297.5|153207.5|153274.7|153184.7|153302|153212|153273.1|153183.1|30
1644400540000|2022-02-09 09:55:40|153269.9|153179.9|153253.9|153163.9|153274.4|153184.4|153229.3|153139.3|31
1644400550000|2022-02-09 09:55:50|153255.2|153165.2|153253.9|153163.9|153261.5|153171.5|153230.4|153140.4|33
1644400560000|2022-02-09 09:56:00|153255.2|153165.2|153258.6|153168.6|153263.7|153173.7|153254.3|153164.3|28
1644400570000|2022-02-09 09:56:10|153258.7|153168.7|153262.4|153172.4|153262.4|153172.4|153258.7|153168.7|33
1644400580000|2022-02-09 09:56:20|153262.5|153172.5|153254.6|153164.6|153264.1|153174.1|153250|153160|31
1644400590000|2022-02-09 09:56:30|153256.2|153166.2|153253.1|153163.1|153256.4|153166.4|153250.4|153160.4|17
1644400600000|2022-02-09 09:56:40|153252.9|153162.9|153364.5|153274.5|153368.4|153278.4|153251.8|153161.8|27
1644400610000|2022-02-09 09:56:50|153365.2|153275.2|153367.3|153277.3|153368.7|153278.7|153364.7|153274.7|33
1644400620000|2022-02-09 09:57:00|153367.4|153277.4|153367.5|153277.5|153367.5|153277.5|153365.4|153275.4|24
1644400630000|2022-02-09 09:57:10|153367.7|153277.7|153372|153282|153373.9|153283.9|153366.5|153276.5|24
1644400640000|2022-02-09 09:57:20|153370.8|153280.8|153325.9|153235.9|153374.9|153284.9|153325.9|153235.9|24
1644400650000|2022-02-09 09:57:30|153327|153237|153368.5|153278.5|153369.4|153279.4|153314.5|153224.5|34
1644400660000|2022-02-09 09:57:40|153369|153279|153358.3|153268.3|153389.7|153299.7|153354.6|153264.6|31
1644400670000|2022-02-09 09:57:50|153358.9|153268.9|153358|153268|153360.5|153270.5|153356|153266|24
1644400680000|2022-02-09 09:58:00|153358.3|153268.3|153348.7|153258.7|153360.2|153270.2|153343.6|153253.6|25
1644400690000|2022-02-09 09:58:10|153348.9|153258.9|153351.3|153261.3|153354.2|153264.2|153348.6|153258.6|22
1644400700000|2022-02-09 09:58:20|153351.4|153261.4|153352.5|153262.5|153352.5|153262.5|153347.6|153257.6|24
1644400710000|2022-02-09 09:58:30|153326.9|153236.9|153301.7|153211.7|153326.9|153236.9|153298.8|153208.8|29
1644400720000|2022-02-09 09:58:40|153299.4|153209.4|153307.3|153217.3|153310.5|153220.5|153298.5|153208.5|25
1644400730000|2022-02-09 09:58:50|153309.3|153219.3|153327.5|153237.5|153329.9|153239.9|153305.9|153215.9|29
1644400740000|2022-02-09 09:59:00|153327.7|153237.7|153330.2|153240.2|153331.2|153241.2|153327.3|153237.3|24
1644400750000|2022-02-09 09:59:10|153328.6|153238.6|153334.3|153244.3|153336|153246|153324.3|153234.3|23
1644400760000|2022-02-09 09:59:20|153334.1|153244.1|153343.7|153253.7|153344|153254|153334.1|153244.1|24
1644400770000|2022-02-09 09:59:30|153343.2|153253.2|153344|153254|153346.3|153256.3|153342.6|153252.6|18
1644400780000|2022-02-09 09:59:40|153344.3|153254.3|153344.1|153254.1|153344.4|153254.4|153341.9|153251.9|22
1644400790000|2022-02-09 09:59:50|153343.5|153253.5|153356.8|153266.8|153357.2|153267.2|153341.9|153251.9|21
1644400800000|2022-02-09 10:00:00|153359.1|153269.1|153355.1|153265.1|153359.1|153269.1|153350.9|153260.9|22
1644400810000|2022-02-09 10:00:10|153354.8|153264.8|153347.5|153257.5|153355|153265|153347.5|153257.5|18
1644400820000|2022-02-09 10:00:20|153349.5|153259.5|153349.2|153259.2|153351.7|153261.7|153347.1|153257.1|24
1644400830000|2022-02-09 10:00:30|153348.9|153258.9|153320|153230|153365.9|153275.9|153319.1|153229.1|30
1644400840000|2022-02-09 10:00:40|153314.6|153224.6|153319.8|153229.8|153323.7|153233.7|153314.6|153224.6|18
1644400850000|2022-02-09 10:00:50|153320.5|153230.5|153354.7|153264.7|153355.2|153265.2|153320.5|153230.5|24
1644400860000|2022-02-09 10:01:00|153354.3|153264.3|153366.9|153276.9|153371|153281|153352.2|153262.2|23
1644400870000|2022-02-09 10:01:10|153363.9|153273.9|153364.1|153274.1|153364.4|153274.4|153359.4|153269.4|20
1644400880000|2022-02-09 10:01:20|153364.8|153274.8|153298|153208|153365.8|153275.8|153293.9|153203.9|35
1644400890000|2022-02-09 10:01:30|153295.5|153205.5|153297.9|153207.9|153298|153208|153292.4|153202.4|26
1644400900000|2022-02-09 10:01:40|153298.7|153208.7|153289|153199|153299.6|153209.6|153288.1|153198.1|24
1644400910000|2022-02-09 10:01:50|153289.2|153199.2|153311.6|153221.6|153311.6|153221.6|153285.8|153195.8|27
1644400920000|2022-02-09 10:02:00|153311.8|153221.8|153318.1|153228.1|153323.4|153233.4|153311.2|153221.2|21
1644400930000|2022-02-09 10:02:10|153320.3|153230.3|153264.9|153174.9|153321.3|153231.3|153262|153172|24
1644400940000|2022-02-09 10:02:20|153263.1|153173.1|153222.1|153132.1|153288.4|153198.4|153216.3|153126.3|35
1644400950000|2022-02-09 10:02:30|153218.6|153128.6|153211.6|153121.6|153222.6|153132.6|153207.8|153117.8|18
1644400960000|2022-02-09 10:02:40|153215.7|153125.7|153209.7|153119.7|153216.1|153126.1|153209.7|153119.7|16
1644400970000|2022-02-09 10:02:50|153208.9|153118.9|153210.5|153120.5|153211.1|153121.1|153208.9|153118.9|12
1644400980000|2022-02-09 10:03:00|153210.8|153120.8|153220.8|153130.8|153223.3|153133.3|153209.9|153119.9|17
1644400990000|2022-02-09 10:03:10|153241|153151|153314.6|153224.6|153316.4|153226.4|153241|153151|33
1644401000000|2022-02-09 10:03:20|153316.4|153226.4|153306.9|153216.9|153318.5|153228.5|153306.9|153216.9|22
1644401010000|2022-02-09 10:03:30|153307|153217|153292.7|153202.7|153307.3|153217.3|153289.4|153199.4|26
1644401020000|2022-02-09 10:03:40|153292.4|153202.4|153294.9|153204.9|153294.9|153204.9|153290.9|153200.9|15
1644401030000|2022-02-09 10:03:50|153295.3|153205.3|153239.1|153149.1|153295.3|153205.3|153228.1|153138.1|32
1644401040000|2022-02-09 10:04:00|153235.6|153145.6|153218.2|153128.2|153242.4|153152.4|153215.5|153125.5|30
1644401050000|2022-02-09 10:04:10|153220|153130|153182.8|153092.8|153222.9|153132.9|153171.4|153081.4|27
1644401060000|2022-02-09 10:04:20|153182.1|153092.1|153183.6|153093.6|153184|153094|153180.6|153090.6|11
1644401070000|2022-02-09 10:04:30|153187.2|153097.2|153178.1|153088.1|153198.2|153108.2|153157.1|153067.1|34
1644401080000|2022-02-09 10:04:40|153179.4|153089.4|153165.8|153075.8|153179.4|153089.4|153161.4|153071.4|31
1644401090000|2022-02-09 10:04:50|153163.9|153073.9|153162.1|153072.1|153165.9|153075.9|153158.6|153068.6|20
1644401100000|2022-02-09 10:05:00|153162.5|153072.5|153172.7|153082.7|153173|153083|153159.9|153069.9|27
1644401110000|2022-02-09 10:05:10|153185.8|153095.8|153187.7|153097.7|153192.5|153102.5|153183.9|153093.9|36
1644401120000|2022-02-09 10:05:20|153153.9|153063.9|153143|153053|153153.9|153063.9|153141.6|153051.6|33
1644401130000|2022-02-09 10:05:30|153143.9|153053.9|153150.7|153060.7|153153.1|153063.1|153142.6|153052.6|26
1644401140000|2022-02-09 10:05:40|153151.1|153061.1|153151.6|153061.6|153158.9|153068.9|153147.1|153057.1|26
1644401150000|2022-02-09 10:05:50|153150.6|153060.6|153155.5|153065.5|153158.1|153068.1|153148.3|153058.3|29
1644401160000|2022-02-09 10:06:00|153155|153065|153147.9|153057.9|153155.4|153065.4|153147.4|153057.4|30
1644401170000|2022-02-09 10:06:10|153148.5|153058.5|153148.2|153058.2|153151.5|153061.5|153145.7|153055.7|27
1644401180000|2022-02-09 10:06:20|153149.9|153059.9|153128|153038|153153.2|153063.2|153127.7|153037.7|22
1644401190000|2022-02-09 10:06:30|153128.7|153038.7|153108.6|153018.6|153130.2|153040.2|153106.4|153016.4|23
1644401200000|2022-02-09 10:06:40|153108.8|153018.8|153123.3|153033.3|153126.1|153036.1|153107.7|153017.7|18
1644401210000|2022-02-09 10:06:50|153123.5|153033.5|153112.2|153022.2|153124.8|153034.8|153111.4|153021.4|23
1644401220000|2022-02-09 10:07:00|153112.5|153022.5|153114|153024|153114|153024|153110.1|153020.1|18
1644401230000|2022-02-09 10:07:10|153113.6|153023.6|153114.8|153024.8|153114.9|153024.9|153112.2|153022.2|18
1644401240000|2022-02-09 10:07:20|153114.5|153024.5|153111.7|153021.7|153114.9|153024.9|153111.4|153021.4|14
1644401250000|2022-02-09 10:07:30|153111.8|153021.8|153112.4|153022.4|153112.8|153022.8|153111.3|153021.3|14
1644401260000|2022-02-09 10:07:40|153111.8|153021.8|153115.5|153025.5|153116.4|153026.4|153111.2|153021.2|22
1644401270000|2022-02-09 10:07:50|153115.4|153025.4|153112.3|153022.3|153117|153027|153111.7|153021.7|17
1644401280000|2022-02-09 10:08:00|153112|153022|153108|153018|153113.2|153023.2|153107.5|153017.5|14
1644401290000|2022-02-09 10:08:10|153106.8|153016.8|153104.7|153014.7|153107.2|153017.2|153104.7|153014.7|14
1644401300000|2022-02-09 10:08:20|153104.6|153014.6|153104.4|153014.4|153108.5|153018.5|153104.2|153014.2|13
1644401310000|2022-02-09 10:08:30|153104.3|153014.3|153100.9|153010.9|153106.8|153016.8|153093.5|153003.5|23
1644401320000|2022-02-09 10:08:40|153100.7|153010.7|153106|153016|153106|153016|153100.7|153010.7|17
1644401330000|2022-02-09 10:08:50|153104.9|153014.9|153099.8|153009.8|153105.8|153015.8|153099.8|153009.8|22
1644401340000|2022-02-09 10:09:00|153099.4|153009.4|153099.1|153009.1|153100.3|153010.3|153098.5|153008.5|19
1644401350000|2022-02-09 10:09:10|153098.3|153008.3|153102.5|153012.5|153102.5|153012.5|153097.2|153007.2|22
1644401360000|2022-02-09 10:09:20|153103|153013|153104.5|153014.5|153111.7|153021.7|153101.9|153011.9|21
1644401370000|2022-02-09 10:09:30|153104.9|153014.9|153095.5|153005.5|153104.9|153014.9|153095|153005|26
1644401380000|2022-02-09 10:09:40|153097.4|153007.4|153098.4|153008.4|153102|153012|153094.4|153004.4|24
1644401390000|2022-02-09 10:09:50|153098.8|153008.8|153098.2|153008.2|153101.1|153011.1|153096.4|153006.4|17
1644401400000|2022-02-09 10:10:00|153098.3|153008.3|153099.4|153009.4|153104.5|153014.5|153096.6|153006.6|25
1644401410000|2022-02-09 10:10:10|153096.4|153006.4|153097.3|153007.3|153099.9|153009.9|153096.4|153006.4|26
1644401420000|2022-02-09 10:10:20|153097.7|153007.7|153095.4|153005.4|153097.7|153007.7|153095.4|153005.4|15
1644401430000|2022-02-09 10:10:30|153095|153005|153098.1|153008.1|153103.4|153013.4|153095|153005|23
1644401440000|2022-02-09 10:10:40|153098.6|153008.6|153098.5|153008.5|153099.1|153009.1|153094.3|153004.3|19
1644401450000|2022-02-09 10:10:50|153100.8|153010.8|153095.2|153005.2|153101.6|153011.6|153095.2|153005.2|25
1644401460000|2022-02-09 10:11:00|153095.3|153005.3|153096.9|153006.9|153097.2|153007.2|153095.3|153005.3|18
1644401470000|2022-02-09 10:11:10|153096.1|153006.1|153094.3|153004.3|153100.9|153010.9|153088.3|152998.3|19
1644401480000|2022-02-09 10:11:20|153096.9|153006.9|153092.5|153002.5|153098.6|153008.6|153092.5|153002.5|26
1644401490000|2022-02-09 10:11:30|153092.8|153002.8|153094|153004|153094.8|153004.8|153090.6|153000.6|23
1644401500000|2022-02-09 10:11:40|153093.7|153003.7|153094.2|153004.2|153104.9|153014.9|153091.4|153001.4|25
1644401510000|2022-02-09 10:11:50|153094.1|153004.1|153094.6|153004.6|153095.1|153005.1|153093.4|153003.4|22
1644401520000|2022-02-09 10:12:00|153095.6|153005.6|153092.8|153002.8|153098|153008|153092.8|153002.8|16
1644401530000|2022-02-09 10:12:10|153097.8|153007.8|153099.9|153009.9|153104.2|153014.2|153091.2|153001.2|29
1644401540000|2022-02-09 10:12:20|153101.6|153011.6|153098.4|153008.4|153101.6|153011.6|153095|153005|22
1644401550000|2022-02-09 10:12:30|153098.1|153008.1|153101.6|153011.6|153103.1|153013.1|153095.2|153005.2|19
1644401560000|2022-02-09 10:12:40|153101.7|153011.7|153101.2|153011.2|153102.8|153012.8|153101.2|153011.2|14
1644401570000|2022-02-09 10:12:50|153100.7|153010.7|153099.8|153009.8|153102.9|153012.9|153096.9|153006.9|17
1644401580000|2022-02-09 10:13:00|153098|153008|153098.1|153008.1|153099.1|153009.1|153097.6|153007.6|20
1644401590000|2022-02-09 10:13:10|153099.2|153009.2|153091.3|153001.3|153100.2|153010.2|153089.5|152999.5|18
1644401600000|2022-02-09 10:13:20|153090.9|153000.9|153102.5|153012.5|153102.8|153012.8|153090.9|153000.9|23
1644401610000|2022-02-09 10:13:30|153099.6|153009.6|153098.9|153008.9|153101.3|153011.3|153090.3|153000.3|19
1644401620000|2022-02-09 10:13:40|153097.9|153007.9|153104.5|153014.5|153105.7|153015.7|153097.9|153007.9|13
1644401630000|2022-02-09 10:13:50|153104.8|153014.8|153103.4|153013.4|153106.4|153016.4|153099.6|153009.6|24
1644401640000|2022-02-09 10:14:00|153102.4|153012.4|153107.8|153017.8|153107.8|153017.8|153102.4|153012.4|22
1644401650000|2022-02-09 10:14:10|153107.5|153017.5|153110.5|153020.5|153111.9|153021.9|153107.1|153017.1|10
1644401660000|2022-02-09 10:14:20|153110.1|153020.1|153104.7|153014.7|153112.4|153022.4|153104.7|153014.7|21
1644401670000|2022-02-09 10:14:30|153102.7|153012.7|153100|153010|153106.9|153016.9|153089.4|152999.4|28
1644401680000|2022-02-09 10:14:40|153100.6|153010.6|153111|153021|153111.4|153021.4|153096.9|153006.9|34
1644401690000|2022-02-09 10:14:50|153111.1|153021.1|153113.5|153023.5|153114.8|153024.8|153108.6|153018.6|15
1644401700000|2022-02-09 10:15:00|153112.5|153022.5|153107.9|153017.9|153114.1|153024.1|153107.9|153017.9|15
1644401710000|2022-02-09 10:15:10|153108|153018|153109.4|153019.4|153111.8|153021.8|153108|153018|11
1644401720000|2022-02-09 10:15:20|153109.5|153019.5|153105.9|153015.9|153109.9|153019.9|153100.7|153010.7|27
1644401730000|2022-02-09 10:15:30|153106.9|153016.9|153111.1|153021.1|153111.1|153021.1|153106.6|153016.6|16
1644401740000|2022-02-09 10:15:40|153110.6|153020.6|153110.4|153020.4|153111.4|153021.4|153106.6|153016.6|16
1644401750000|2022-02-09 10:15:50|153110.2|153020.2|153130.6|153040.6|153130.6|153040.6|153110.2|153020.2|35
1644401760000|2022-02-09 10:16:00|153129.5|153039.5|153135.4|153045.4|153136|153046|153127.6|153037.6|27
1644401770000|2022-02-09 10:16:10|153135.5|153045.5|153140.2|153050.2|153141|153051|153135.4|153045.4|27
1644401780000|2022-02-09 10:16:20|153139.1|153049.1|153151.6|153061.6|153154.5|153064.5|153139|153049|27
1644401790000|2022-02-09 10:16:30|153152.3|153062.3|153143.1|153053.1|153155.6|153065.6|153143.1|153053.1|31
1644401800000|2022-02-09 10:16:40|153141.9|153051.9|153132.4|153042.4|153141.9|153051.9|153129.3|153039.3|28
1644401810000|2022-02-09 10:16:50|153129.7|153039.7|153129.8|153039.8|153137.3|153047.3|153128.6|153038.6|35
1644401820000|2022-02-09 10:17:00|153130.2|153040.2|153132.8|153042.8|153137.3|153047.3|153129.5|153039.5|30
1644401830000|2022-02-09 10:17:10|153132.9|153042.9|153133.7|153043.7|153135.6|153045.6|153131.9|153041.9|18
1644401840000|2022-02-09 10:17:20|153134|153044|153136.7|153046.7|153139.4|153049.4|153132.2|153042.2|26
1644401850000|2022-02-09 10:17:30|153137.5|153047.5|153134.2|153044.2|153138.6|153048.6|153134.2|153044.2|23
1644401860000|2022-02-09 10:17:40|153134.9|153044.9|153130.6|153040.6|153135.2|153045.2|153129.7|153039.7|26
1644401870000|2022-02-09 10:17:50|153132.3|153042.3|153133.4|153043.4|153133.4|153043.4|153132.2|153042.2|13
1644401880000|2022-02-09 10:18:00|153132.3|153042.3|153134.5|153044.5|153134.5|153044.5|153130.8|153040.8|13
1644401890000|2022-02-09 10:18:10|153134.6|153044.6|153133|153043|153135|153045|153131.1|153041.1|12
1644401900000|2022-02-09 10:18:20|153137.2|153047.2|153134.6|153044.6|153138.2|153048.2|153133.1|153043.1|18
1644401910000|2022-02-09 10:18:30|153133.4|153043.4|153126.7|153036.7|153134.4|153044.4|153122.2|153032.2|11
1644401920000|2022-02-09 10:18:40|153125|153035|153127.2|153037.2|153127.3|153037.3|153124.1|153034.1|11
1644401930000|2022-02-09 10:18:50|153126.7|153036.7|153130.3|153040.3|153130.5|153040.5|153124.5|153034.5|14
1644401940000|2022-02-09 10:19:00|153130.1|153040.1|153126.2|153036.2|153132.6|153042.6|153125|153035|31
1644401950000|2022-02-09 10:19:10|153125.5|153035.5|153129.2|153039.2|153130.3|153040.3|153125.4|153035.4|24
1644401960000|2022-02-09 10:19:20|153129.1|153039.1|153130.3|153040.3|153130.5|153040.5|153126.6|153036.6|20
1644401970000|2022-02-09 10:19:30|153130|153040|153128.8|153038.8|153130.5|153040.5|153126.3|153036.3|14
1644401980000|2022-02-09 10:19:40|153128.5|153038.5|153125|153035|153129.5|153039.5|153125|153035|15
1644401990000|2022-02-09 10:19:50|153125.8|153035.8|153128.8|153038.8|153129.8|153039.8|153125.1|153035.1|15
1644402000000|2022-02-09 10:20:00|153128.5|153038.5|153126.3|153036.3|153128.9|153038.9|153125.8|153035.8|18
1644402010000|2022-02-09 10:20:10|153126.4|153036.4|153127.6|153037.6|153127.6|153037.6|153126|153036|17
1644402020000|2022-02-09 10:20:20|153127|153037|153125.3|153035.3|153127|153037|153122.8|153032.8|19
1644402030000|2022-02-09 10:20:30|153125.1|153035.1|153125.8|153035.8|153125.8|153035.8|153124.3|153034.3|9
1644402040000|2022-02-09 10:20:40|153125.6|153035.6|153126.2|153036.2|153127.7|153037.7|153125.6|153035.6|14
1644402050000|2022-02-09 10:20:50|153125.7|153035.7|153125.6|153035.6|153126.5|153036.5|153125|153035|18
1644402060000|2022-02-09 10:21:00|153126.6|153036.6|153128|153038|153128|153038|153126.1|153036.1|16
1644402070000|2022-02-09 10:21:10|153127.7|153037.7|153135.9|153045.9|153136.4|153046.4|153127.7|153037.7|27
1644402080000|2022-02-09 10:21:20|153136.3|153046.3|153137.5|153047.5|153137.9|153047.9|153135.4|153045.4|15
1644402090000|2022-02-09 10:21:30|153137|153047|153136.4|153046.4|153139.2|153049.2|153136|153046|19
1644402100000|2022-02-09 10:21:40|153136.7|153046.7|153118.9|153028.9|153149.6|153059.6|153118.9|153028.9|23
1644402110000|2022-02-09 10:21:50|153119.4|153029.4|153120.7|153030.7|153122.7|153032.7|153114.5|153024.5|33
1644402120000|2022-02-09 10:22:00|153120.1|153030.1|153104.6|153014.6|153121.7|153031.7|153102.8|153012.8|24
1644402130000|2022-02-09 10:22:10|153104.8|153014.8|153098.5|153008.5|153105.1|153015.1|153095.8|153005.8|28
1644402140000|2022-02-09 10:22:20|153097.4|153007.4|153095.2|153005.2|153098.4|153008.4|153095.2|153005.2|22
1644402150000|2022-02-09 10:22:30|153095.3|153005.3|153085.7|152995.7|153096.3|153006.3|153084.7|152994.7|26
1644402160000|2022-02-09 10:22:40|153086.4|152996.4|153086|152996|153086.7|152996.7|153085.8|152995.8|16
1644402170000|2022-02-09 10:22:50|153086.1|152996.1|153086.3|152996.3|153088.1|152998.1|153084.9|152994.9|13
1644402180000|2022-02-09 10:23:00|153086.4|152996.4|153091.1|153001.1|153091.4|153001.4|153084.5|152994.5|23
1644402190000|2022-02-09 10:23:10|153091.3|153001.3|153098.7|153008.7|153099.8|153009.8|153091|153001|22
1644402200000|2022-02-09 10:23:20|153098.5|153008.5|153107.1|153017.1|153109.5|153019.5|153097.8|153007.8|19
1644402210000|2022-02-09 10:23:30|153107.5|153017.5|153106.4|153016.4|153109.1|153019.1|153106|153016|23
1644402220000|2022-02-09 10:23:40|153108.4|153018.4|153107.3|153017.3|153108.7|153018.7|153106.1|153016.1|19
1644402230000|2022-02-09 10:23:50|153107.1|153017.1|153115|153025|153116.4|153026.4|153107.1|153017.1|19
1644402240000|2022-02-09 10:24:00|153114.3|153024.3|153115.2|153025.2|153118.4|153028.4|153113.6|153023.6|23
1644402250000|2022-02-09 10:24:10|153116.8|153026.8|153114.2|153024.2|153118.6|153028.6|153114.2|153024.2|17
1644402260000|2022-02-09 10:24:20|153114|153024|153118|153028|153119.3|153029.3|153113.9|153023.9|21
1644402270000|2022-02-09 10:24:30|153118.4|153028.4|153119.3|153029.3|153120.2|153030.2|153115|153025|12
1644402280000|2022-02-09 10:24:40|153119.4|153029.4|153118.7|153028.7|153122.2|153032.2|153114.6|153024.6|17
1644402290000|2022-02-09 10:24:50|153118.5|153028.5|153118.6|153028.6|153121|153031|153116|153026|13
1644402300000|2022-02-09 10:25:00|153119.5|153029.5|153119.5|153029.5|153122.6|153032.6|153118.9|153028.9|22
1644402310000|2022-02-09 10:25:10|153118.9|153028.9|153119.2|153029.2|153120|153030|153118.8|153028.8|12
1644402320000|2022-02-09 10:25:20|153118.8|153028.8|153119|153029|153121.6|153031.6|153118.1|153028.1|14
1644402330000|2022-02-09 10:25:30|153117.5|153027.5|153118.3|153028.3|153126.2|153036.2|153117.5|153027.5|22
1644402340000|2022-02-09 10:25:40|153118.4|153028.4|153123.5|153033.5|153123.5|153033.5|153118|153028|24
1644402350000|2022-02-09 10:25:50|153127.3|153037.3|153129.5|153039.5|153132.6|153042.6|153125.4|153035.4|20
1644402360000|2022-02-09 10:26:00|153128.3|153038.3|153124.2|153034.2|153129.4|153039.4|153124.2|153034.2|21
1644402370000|2022-02-09 10:26:10|153125.1|153035.1|153120.4|153030.4|153125.1|153035.1|153120.4|153030.4|26
1644402380000|2022-02-09 10:26:20|153120.7|153030.7|153121.9|153031.9|153122.5|153032.5|153119.6|153029.6|19
1644402390000|2022-02-09 10:26:30|153122.4|153032.4|153124.1|153034.1|153124.2|153034.2|153122|153032|17
1644402400000|2022-02-09 10:26:40|153124|153034|153124.2|153034.2|153124.7|153034.7|153120.2|153030.2|17
1644402410000|2022-02-09 10:26:50|153124.3|153034.3|153136.3|153046.3|153139.1|153049.1|153123.4|153033.4|28
1644402420000|2022-02-09 10:27:00|153135.6|153045.6|153137.2|153047.2|153140.6|153050.6|153132.6|153042.6|34
1644402430000|2022-02-09 10:27:10|153137.1|153047.1|153138.8|153048.8|153143.4|153053.4|153137.1|153047.1|33
1644402440000|2022-02-09 10:27:20|153139.5|153049.5|153141.8|153051.8|153142.6|153052.6|153138.7|153048.7|19
1644402450000|2022-02-09 10:27:30|153141.4|153051.4|153141.1|153051.1|153142.5|153052.5|153141|153051|16
1644402460000|2022-02-09 10:27:40|153141.3|153051.3|153136.3|153046.3|153142|153052|153131.5|153041.5|26
1644402470000|2022-02-09 10:27:50|153135.8|153045.8|153135.1|153045.1|153136.7|153046.7|153133.6|153043.6|25
1644402480000|2022-02-09 10:28:00|153135.3|153045.3|153135.7|153045.7|153136.5|153046.5|153135.3|153045.3|17
1644402490000|2022-02-09 10:28:10|153135.8|153045.8|153138.2|153048.2|153138.2|153048.2|153135.1|153045.1|14
1644402500000|2022-02-09 10:28:20|153137.6|153047.6|153122.6|153032.6|153138.9|153048.9|153119.7|153029.7|22
1644402510000|2022-02-09 10:28:30|153122.3|153032.3|153121.6|153031.6|153123.5|153033.5|153121.6|153031.6|15
1644402520000|2022-02-09 10:28:40|153121.2|153031.2|153132|153042|153138.3|153048.3|153121.1|153031.1|15
1644402530000|2022-02-09 10:28:50|153132.2|153042.2|153133.6|153043.6|153135.7|153045.7|153131.1|153041.1|23
1644402540000|2022-02-09 10:29:00|153133.5|153043.5|153137.5|153047.5|153138.8|153048.8|153133.4|153043.4|20
1644402550000|2022-02-09 10:29:10|153136.3|153046.3|153142.5|153052.5|153143.7|153053.7|153136.3|153046.3|23
1644402560000|2022-02-09 10:29:20|153142.9|153052.9|153143.6|153053.6|153144.2|153054.2|153140.6|153050.6|19
1644402570000|2022-02-09 10:29:30|153143.7|153053.7|153143.8|153053.8|153143.8|153053.8|153141|153051|17
1644402580000|2022-02-09 10:29:40|153143.3|153053.3|153140.3|153050.3|153143.3|153053.3|153140.3|153050.3|15
1644402590000|2022-02-09 10:29:50|153140.5|153050.5|153141.3|153051.3|153142.5|153052.5|153139.4|153049.4|16
1644402600000|2022-02-09 10:30:00|153142.3|153052.3|153139.7|153049.7|153142.9|153052.9|153139.2|153049.2|19
1644402610000|2022-02-09 10:30:10|153140.5|153050.5|153160.5|153070.5|153163|153073|153136.9|153046.9|24
1644402620000|2022-02-09 10:30:20|153159.8|153069.8|153162.5|153072.5|153162.5|153072.5|153159|153069|11
1644402630000|2022-02-09 10:30:30|153161.6|153071.6|153162.3|153072.3|153162.4|153072.4|153160.2|153070.2|20
1644402640000|2022-02-09 10:30:40|153162.7|153072.7|153166.3|153076.3|153166.3|153076.3|153162.6|153072.6|10
1644402650000|2022-02-09 10:30:50|153164.4|153074.4|153162.3|153072.3|153165.9|153075.9|153162.2|153072.2|11
1644402660000|2022-02-09 10:31:00|153162.4|153072.4|153162.3|153072.3|153165.3|153075.3|153159.8|153069.8|20
1644402670000|2022-02-09 10:31:10|153162.4|153072.4|153160|153070|153182.4|153092.4|153159.2|153069.2|29
1644402680000|2022-02-09 10:31:20|153158|153068|153159|153069|153164|153074|153158|153068|18
1644402690000|2022-02-09 10:31:30|153159.4|153069.4|153163.8|153073.8|153166|153076|153159.2|153069.2|19
1644402700000|2022-02-09 10:31:40|153161.6|153071.6|153163.5|153073.5|153184.7|153094.7|153160.9|153070.9|19
1644402710000|2022-02-09 10:31:50|153163.3|153073.3|153182.8|153092.8|153183.8|153093.8|153162.2|153072.2|19
1644402720000|2022-02-09 10:32:00|153183.1|153093.1|153208.1|153118.1|153216.6|153126.6|153182.2|153092.2|21
1644402730000|2022-02-09 10:32:10|153207.7|153117.7|153207.9|153117.9|153208.7|153118.7|153207.5|153117.5|15
1644402740000|2022-02-09 10:32:20|153207.6|153117.6|153199.7|153109.7|153208.1|153118.1|153184|153094|25
1644402750000|2022-02-09 10:32:30|153201|153111|153198.8|153108.8|153201|153111|153195.2|153105.2|18
1644402760000|2022-02-09 10:32:40|153201|153111|153180.2|153090.2|153201|153111|153172.2|153082.2|26
1644402770000|2022-02-09 10:32:50|153179.6|153089.6|153184.9|153094.9|153188.5|153098.5|153176.7|153086.7|27
1644402780000|2022-02-09 10:33:00|153185|153095|153190.3|153100.3|153190.5|153100.5|153181.1|153091.1|25
1644402790000|2022-02-09 10:33:10|153189.5|153099.5|153190.1|153100.1|153191.1|153101.1|153187.2|153097.2|18
1644402800000|2022-02-09 10:33:20|153189.7|153099.7|153191|153101|153191.3|153101.3|153188.2|153098.2|18
1644402810000|2022-02-09 10:33:30|153191.1|153101.1|153187.7|153097.7|153195.6|153105.6|153187.7|153097.7|11
1644402820000|2022-02-09 10:33:40|153190.9|153100.9|153198.2|153108.2|153198.8|153108.8|153189.5|153099.5|25
1644402830000|2022-02-09 10:33:50|153196.7|153106.7|153199.8|153109.8|153205.1|153115.1|153196.7|153106.7|22
1644402840000|2022-02-09 10:34:00|153199.9|153109.9|153201.9|153111.9|153202.9|153112.9|153199.6|153109.6|15
1644402850000|2022-02-09 10:34:10|153201.8|153111.8|153206.8|153116.8|153206.8|153116.8|153201.3|153111.3|16
1644402860000|2022-02-09 10:34:20|153206.9|153116.9|153211.1|153121.1|153234.7|153144.7|153198.8|153108.8|25
1644402870000|2022-02-09 10:34:30|153211|153121|153206.4|153116.4|153215.5|153125.5|153192.3|153102.3|28
1644402880000|2022-02-09 10:34:40|153207.1|153117.1|153208.3|153118.3|153208.3|153118.3|153205.9|153115.9|17
1644402890000|2022-02-09 10:34:50|153207.5|153117.5|153188.1|153098.1|153207.7|153117.7|153185.4|153095.4|25
1644402900000|2022-02-09 10:35:00|153186.9|153096.9|153202.6|153112.6|153214.1|153124.1|153186.9|153096.9|27
1644402910000|2022-02-09 10:35:10|153201.9|153111.9|153202.4|153112.4|153216.2|153126.2|153199.2|153109.2|29
1644402920000|2022-02-09 10:35:20|153202.5|153112.5|153207.9|153117.9|153209.1|153119.1|153199.8|153109.8|22
1644402930000|2022-02-09 10:35:30|153207.3|153117.3|153205.8|153115.8|153208.4|153118.4|153204.8|153114.8|19
1644402940000|2022-02-09 10:35:40|153205|153115|153209.7|153119.7|153220.5|153130.5|153205|153115|22
1644402950000|2022-02-09 10:35:50|153207.3|153117.3|153204.3|153114.3|153208.7|153118.7|153202.6|153112.6|18
1644402960000|2022-02-09 10:36:00|153204.1|153114.1|153204.3|153114.3|153205.8|153115.8|153203.6|153113.6|18
1644402970000|2022-02-09 10:36:10|153204.1|153114.1|153206.5|153116.5|153206.6|153116.6|153204|153114|21
1644402980000|2022-02-09 10:36:20|153205.9|153115.9|153201.6|153111.6|153206|153116|153201.5|153111.5|12
1644402990000|2022-02-09 10:36:30|153201.8|153111.8|153208|153118|153210.4|153120.4|153201.4|153111.4|21
1644403000000|2022-02-09 10:36:40|153211.7|153121.7|153211.8|153121.8|153211.8|153121.8|153203.2|153113.2|27
1644403010000|2022-02-09 10:36:50|153211.3|153121.3|153211.6|153121.6|153214.4|153124.4|153209.4|153119.4|17
1644403020000|2022-02-09 10:37:00|153212.4|153122.4|153210.8|153120.8|153213.8|153123.8|153210.8|153120.8|22
1644403030000|2022-02-09 10:37:10|153210.4|153120.4|153210.1|153120.1|153210.8|153120.8|153209.9|153119.9|11
1644403040000|2022-02-09 10:37:20|153209|153119|153213.8|153123.8|153213.8|153123.8|153207.6|153117.6|20
1644403050000|2022-02-09 10:37:30|153210.6|153120.6|153211.9|153121.9|153212|153122|153209|153119|19
1644403060000|2022-02-09 10:37:40|153212.4|153122.4|153204.9|153114.9|153218.2|153128.2|153203.9|153113.9|26
1644403070000|2022-02-09 10:37:50|153205.2|153115.2|153203.6|153113.6|153206.8|153116.8|153203|153113|18
1644403080000|2022-02-09 10:38:00|153204.6|153114.6|153201.2|153111.2|153204.6|153114.6|153176.3|153086.3|28
1644403090000|2022-02-09 10:38:10|153198.9|153108.9|153180.7|153090.7|153198.9|153108.9|153161.7|153071.7|23
1644403100000|2022-02-09 10:38:20|153178.4|153088.4|153176.3|153086.3|153180.6|153090.6|153175.4|153085.4|12
1644403110000|2022-02-09 10:38:30|153176.2|153086.2|153181.6|153091.6|153181.6|153091.6|153176.2|153086.2|10
1644403120000|2022-02-09 10:38:40|153181.4|153091.4|153180.5|153090.5|153181.6|153091.6|153180.5|153090.5|8
1644403130000|2022-02-09 10:38:50|153181|153091|153177.8|153087.8|153181|153091|153177.7|153087.7|10
1644403140000|2022-02-09 10:39:00|153176.9|153086.9|153180.4|153090.4|153180.9|153090.9|153176.6|153086.6|9
1644403150000|2022-02-09 10:39:10|153179.4|153089.4|153179.9|153089.9|153180.2|153090.2|153177.2|153087.2|19
1644403160000|2022-02-09 10:39:20|153179.4|153089.4|153179.4|153089.4|153180.1|153090.1|153177.7|153087.7|12
1644403170000|2022-02-09 10:39:30|153170.6|153080.6|153164.8|153074.8|153171|153081|153162.1|153072.1|17
1644403180000|2022-02-09 10:39:40|153165.9|153075.9|153166.4|153076.4|153167|153077|153165.9|153075.9|10
1644403190000|2022-02-09 10:39:50|153166.8|153076.8|153166.8|153076.8|153167.2|153077.2|153166.3|153076.3|9
1644403200000|2022-02-09 10:40:00|153166.7|153076.7|153177|153087|153177|153087|153165|153075|10
1644403210000|2022-02-09 10:40:10|153175.9|153085.9|153172.6|153082.6|153175.9|153085.9|153172.6|153082.6|6
1644403220000|2022-02-09 10:40:20|153173.4|153083.4|153173.9|153083.9|153173.9|153083.9|153172.6|153082.6|6
1644403230000|2022-02-09 10:40:30|153173.7|153083.7|153169.8|153079.8|153173.8|153083.8|153166.4|153076.4|19
1644403240000|2022-02-09 10:40:40|153169.1|153079.1|153166.1|153076.1|153169.1|153079.1|153166|153076|11
1644403250000|2022-02-09 10:40:50|153165.5|153075.5|153167.2|153077.2|153168.6|153078.6|153165.5|153075.5|13
1644403260000|2022-02-09 10:41:00|153167.3|153077.3|153166.7|153076.7|153171.8|153081.8|153166.7|153076.7|14
1644403270000|2022-02-09 10:41:10|153169.1|153079.1|153133.2|153043.2|153170.3|153080.3|153123.2|153033.2|22
1644403280000|2022-02-09 10:41:20|153135.9|153045.9|153134.9|153044.9|153135.9|153045.9|153132.6|153042.6|14
1644403290000|2022-02-09 10:41:30|153135|153045|153133|153043|153136.8|153046.8|153130.8|153040.8|17
1644403300000|2022-02-09 10:41:40|153133.2|153043.2|153134|153044|153135.6|153045.6|153133.2|153043.2|10
1644403310000|2022-02-09 10:41:50|153133.8|153043.8|153131|153041|153138.1|153048.1|153129|153039|13
1644403320000|2022-02-09 10:42:00|153132.6|153042.6|153130.1|153040.1|153132.9|153042.9|153130.1|153040.1|8
1644403330000|2022-02-09 10:42:10|153130.2|153040.2|153130.6|153040.6|153135.8|153045.8|153130.2|153040.2|14
1644403340000|2022-02-09 10:42:20|153131|153041|153134.7|153044.7|153135.3|153045.3|153126.9|153036.9|11
1644403350000|2022-02-09 10:42:30|153132.5|153042.5|153063.6|152973.6|153132.5|153042.5|153061.1|152971.1|31
1644403360000|2022-02-09 10:42:40|153063.8|152973.8|153059.4|152969.4|153064.3|152974.3|153051.7|152961.7|23
1644403370000|2022-02-09 10:42:50|153057.7|152967.7|153061.2|152971.2|153061.7|152971.7|153057.7|152967.7|16
1644403380000|2022-02-09 10:43:00|153061.3|152971.3|153013.8|152923.8|153061.3|152971.3|153013.8|152923.8|29
1644403390000|2022-02-09 10:43:10|153016.2|152926.2|153019.1|152929.1|153019.5|152929.5|153013.9|152923.9|22
1644403400000|2022-02-09 10:43:20|153018.7|152928.7|153012.9|152922.9|153018.7|152928.7|153006.3|152916.3|21
1644403410000|2022-02-09 10:43:30|153011.8|152921.8|153010.5|152920.5|153013.8|152923.8|153009.5|152919.5|13
1644403420000|2022-02-09 10:43:40|153011.1|152921.1|152980.7|152890.7|153011.1|152921.1|152977.9|152887.9|22
1644403430000|2022-02-09 10:43:50|152983.3|152893.3|152964.4|152874.4|152985.7|152895.7|152960.4|152870.4|24
1644403440000|2022-02-09 10:44:00|152964.1|152874.1|152956.8|152866.8|152967.4|152877.4|152951|152861|25
1644403450000|2022-02-09 10:44:10|152958.1|152868.1|152959.4|152869.4|152960.5|152870.5|152956.8|152866.8|14
1644403460000|2022-02-09 10:44:20|152958.3|152868.3|152959.3|152869.3|152959.3|152869.3|152954.1|152864.1|17
1644403470000|2022-02-09 10:44:30|152959|152869|152966.6|152876.6|152968.3|152878.3|152937.1|152847.1|20
1644403480000|2022-02-09 10:44:40|152966.9|152876.9|152969.2|152879.2|152969.2|152879.2|152956.2|152866.2|21
1644403490000|2022-02-09 10:44:50|152955.4|152865.4|152949.5|152859.5|152955.4|152865.4|152949.5|152859.5|20
1644403500000|2022-02-09 10:45:00|152950.2|152860.2|152952.5|152862.5|152954.3|152864.3|152945.8|152855.8|21
1644403510000|2022-02-09 10:45:10|152968.8|152878.8|152976.3|152886.3|152977.3|152887.3|152968.8|152878.8|22
1644403520000|2022-02-09 10:45:20|152976|152886|152974.4|152884.4|152976|152886|152973.8|152883.8|7
1644403530000|2022-02-09 10:45:30|152974.2|152884.2|152956|152866|152978.7|152888.7|152956|152866|19
1644403540000|2022-02-09 10:45:40|152956.7|152866.7|152960.6|152870.6|152961.5|152871.5|152956.5|152866.5|13
1644403550000|2022-02-09 10:45:50|152971.3|152881.3|152962.4|152872.4|152972.9|152882.9|152960.2|152870.2|16
1644403560000|2022-02-09 10:46:00|152963.3|152873.3|152964.3|152874.3|152966.2|152876.2|152962.2|152872.2|12
1644403570000|2022-02-09 10:46:10|152974.1|152884.1|152974|152884|152979.4|152889.4|152960.1|152870.1|16
1644403580000|2022-02-09 10:46:20|152969.8|152879.8|152971.9|152881.9|152971.9|152881.9|152965.4|152875.4|8
1644403590000|2022-02-09 10:46:30|152972.4|152882.4|152955.9|152865.9|152972.4|152882.4|152952.9|152862.9|21
1644403600000|2022-02-09 10:46:40|152958.7|152868.7|152952.6|152862.6|152961.6|152871.6|152952.6|152862.6|15
1644403610000|2022-02-09 10:46:50|152952.5|152862.5|153001.6|152911.6|153001.6|152911.6|152948|152858|27
1644403620000|2022-02-09 10:47:00|152998.9|152908.9|153009|152919|153020.5|152930.5|152998.9|152908.9|26
1644403630000|2022-02-09 10:47:10|153002|152912|152998.5|152908.5|153007.5|152917.5|152997|152907|21
1644403640000|2022-02-09 10:47:20|152998.7|152908.7|152970.6|152880.6|153001.4|152911.4|152959.8|152869.8|25
1644403650000|2022-02-09 10:47:30|152970.7|152880.7|152969.2|152879.2|152972.4|152882.4|152967.4|152877.4|22
1644403660000|2022-02-09 10:47:40|152969.4|152879.4|152966.6|152876.6|152971.4|152881.4|152966.6|152876.6|14
1644403670000|2022-02-09 10:47:50|152967.2|152877.2|152966|152876|152970.1|152880.1|152965.4|152875.4|16
1644403680000|2022-02-09 10:48:00|152966.2|152876.2|152964.5|152874.5|152970.8|152880.8|152958.5|152868.5|19
1644403690000|2022-02-09 10:48:10|152965|152875|152957.8|152867.8|152965|152875|152957.8|152867.8|11
1644403700000|2022-02-09 10:48:20|152958.2|152868.2|152955.9|152865.9|152958.2|152868.2|152955.4|152865.4|17
1644403710000|2022-02-09 10:48:30|152955.6|152865.6|152946.1|152856.1|152956.1|152866.1|152946.1|152856.1|15
1644403720000|2022-02-09 10:48:40|152946.7|152856.7|152942.2|152852.2|152946.7|152856.7|152942.1|152852.1|20
1644403730000|2022-02-09 10:48:50|152942.5|152852.5|152943.5|152853.5|152943.5|152853.5|152942.5|152852.5|8
1644403740000|2022-02-09 10:49:00|152944.5|152854.5|152950|152860|152954.8|152864.8|152944.2|152854.2|13
1644403750000|2022-02-09 10:49:10|152950.1|152860.1|152948.5|152858.5|152953.1|152863.1|152948.5|152858.5|18
1644403760000|2022-02-09 10:49:20|152948.6|152858.6|152947.8|152857.8|152949.4|152859.4|152947.6|152857.6|9
1644403770000|2022-02-09 10:49:30|152948|152858|152947.4|152857.4|152948.4|152858.4|152947.4|152857.4|11
1644403780000|2022-02-09 10:49:40|152947.1|152857.1|152972.4|152882.4|152987.3|152897.3|152947.1|152857.1|10
1644403790000|2022-02-09 10:49:50|152970.7|152880.7|152956.7|152866.7|152974.2|152884.2|152956.7|152866.7|30
1644403800000|2022-02-09 10:50:00|152952.3|152862.3|152952.3|152862.3|152954.5|152864.5|152952.3|152862.3|17
1644403810000|2022-02-09 10:50:10|152952.1|152862.1|152954.4|152864.4|152954.9|152864.9|152952.1|152862.1|16
1644403820000|2022-02-09 10:50:20|152954|152864|152953.9|152863.9|152954.7|152864.7|152951.9|152861.9|14
1644403830000|2022-02-09 10:50:30|152953.7|152863.7|152955.9|152865.9|152955.9|152865.9|152953.7|152863.7|12
1644403840000|2022-02-09 10:50:40|152956.3|152866.3|152957.6|152867.6|152958.1|152868.1|152956|152866|13
1644403850000|2022-02-09 10:50:50|152957.7|152867.7|152952.5|152862.5|152957.7|152867.7|152950.1|152860.1|14
1644403860000|2022-02-09 10:51:00|152954|152864|152930.1|152840.1|152955.8|152865.8|152929.7|152839.7|23
1644403870000|2022-02-09 10:51:10|152929.2|152839.2|152913.2|152823.2|152932.2|152842.2|152913.2|152823.2|21
1644403880000|2022-02-09 10:51:20|152913.9|152823.9|152914.1|152824.1|152917.1|152827.1|152911.9|152821.9|18
1644403890000|2022-02-09 10:51:30|152914.3|152824.3|152915.2|152825.2|152915.3|152825.3|152914.1|152824.1|11
1644403900000|2022-02-09 10:51:40|152915.5|152825.5|152915.3|152825.3|152916.7|152826.7|152915.2|152825.2|12
1644403910000|2022-02-09 10:51:50|152915.5|152825.5|152919.3|152829.3|152919.8|152829.8|152915.5|152825.5|16
1644403920000|2022-02-09 10:52:00|152917.2|152827.2|152921.5|152831.5|152923.9|152833.9|152917.2|152827.2|18
1644403930000|2022-02-09 10:52:10|152921.4|152831.4|152915.8|152825.8|152921.4|152831.4|152915.2|152825.2|20
1644403940000|2022-02-09 10:52:20|152917.3|152827.3|152926.6|152836.6|152926.6|152836.6|152917.3|152827.3|20
1644403950000|2022-02-09 10:52:30|152926.8|152836.8|152974|152884|152975.1|152885.1|152925.2|152835.2|24
1644403960000|2022-02-09 10:52:40|152975.4|152885.4|152976.8|152886.8|152978|152888|152974.8|152884.8|27
1644403970000|2022-02-09 10:52:50|152976.4|152886.4|152976.6|152886.6|152976.6|152886.6|152974.3|152884.3|18
1644403980000|2022-02-09 10:53:00|152976.1|152886.1|152970.1|152880.1|152976.5|152886.5|152968.5|152878.5|29
1644403990000|2022-02-09 10:53:10|152970.2|152880.2|152969.5|152879.5|152970.7|152880.7|152969.1|152879.1|16
1644404000000|2022-02-09 10:53:20|152969.8|152879.8|152983.8|152893.8|152984.5|152894.5|152968.8|152878.8|27
1644404010000|2022-02-09 10:53:30|152983.1|152893.1|152985|152895|152985|152895|152982.1|152892.1|28
1644404020000|2022-02-09 10:53:40|152985.2|152895.2|152974.3|152884.3|152985.2|152895.2|152972.2|152882.2|21
1644404030000|2022-02-09 10:53:50|152981.8|152891.8|152970.3|152880.3|152983.9|152893.9|152970.3|152880.3|24
1644404040000|2022-02-09 10:54:00|152971.7|152881.7|152971.5|152881.5|152972.6|152882.6|152967.1|152877.1|17
1644404050000|2022-02-09 10:54:10|152970.6|152880.6|152968.1|152878.1|152973.4|152883.4|152968.1|152878.1|12
1644404060000|2022-02-09 10:54:20|152972.6|152882.6|152976.1|152886.1|152977.8|152887.8|152972.6|152882.6|12
1644404070000|2022-02-09 10:54:30|152975.7|152885.7|152973.2|152883.2|152975.7|152885.7|152971.1|152881.1|13
1644404080000|2022-02-09 10:54:40|152973.4|152883.4|152974.3|152884.3|152975.2|152885.2|152972.6|152882.6|11
1644404090000|2022-02-09 10:54:50|152974.5|152884.5|152977.9|152887.9|152979.7|152889.7|152974.5|152884.5|16
1644404100000|2022-02-09 10:55:00|152976.8|152886.8|152970.1|152880.1|152977|152887|152969.2|152879.2|12
1644404110000|2022-02-09 10:55:10|152974|152884|152970.3|152880.3|152974|152884|152968.9|152878.9|12
1644404120000|2022-02-09 10:55:20|152970.1|152880.1|152982.4|152892.4|152988.9|152898.9|152970.1|152880.1|17
1644404130000|2022-02-09 10:55:30|152975.5|152885.5|152997.2|152907.2|153003.1|152913.1|152975.5|152885.5|26
1644404140000|2022-02-09 10:55:40|152991.7|152901.7|153008.6|152918.6|153012.3|152922.3|152991.7|152901.7|19
1644404150000|2022-02-09 10:55:50|153009|152919|153004.1|152914.1|153009|152919|153004.1|152914.1|18
1644404160000|2022-02-09 10:56:00|153003.9|152913.9|152989.1|152899.1|153005.2|152915.2|152988|152898|16
1644404170000|2022-02-09 10:56:10|152988|152898|152985|152895|152988.1|152898.1|152983.1|152893.1|26
1644404180000|2022-02-09 10:56:20|152985.3|152895.3|152987.8|152897.8|152988.7|152898.7|152985|152895|19
1644404190000|2022-02-09 10:56:30|152987.4|152897.4|152990|152900|152990.4|152900.4|152987.3|152897.3|19
1644404200000|2022-02-09 10:56:40|152990.8|152900.8|152989.9|152899.9|152991.6|152901.6|152987.6|152897.6|25
1644404210000|2022-02-09 10:56:50|152988.8|152898.8|152996.3|152906.3|152997.4|152907.4|152988.8|152898.8|21
1644404220000|2022-02-09 10:57:00|152994.7|152904.7|153004.9|152914.9|153005.8|152915.8|152994.7|152904.7|21
1644404230000|2022-02-09 10:57:10|153004.3|152914.3|152987.4|152897.4|153005|152915|152984.6|152894.6|29
1644404240000|2022-02-09 10:57:20|152988|152898|152984.6|152894.6|152988.5|152898.5|152982.5|152892.5|24
1644404250000|2022-02-09 10:57:30|152984.7|152894.7|152987.8|152897.8|152989.1|152899.1|152984.7|152894.7|18
1644404260000|2022-02-09 10:57:40|152989.8|152899.8|152989|152899|152990.2|152900.2|152985.5|152895.5|18
1644404270000|2022-02-09 10:57:50|152988.4|152898.4|152988.8|152898.8|152991.2|152901.2|152987.4|152897.4|18
1644404280000|2022-02-09 10:58:00|152988.4|152898.4|152983.1|152893.1|152991.3|152901.3|152981|152891|23
1644404290000|2022-02-09 10:58:10|152984.1|152894.1|152972.6|152882.6|152984.5|152894.5|152972.6|152882.6|20
1644404300000|2022-02-09 10:58:20|152972|152882|152938.3|152848.3|152984.5|152894.5|152935.8|152845.8|26
1644404310000|2022-02-09 10:58:30|152938.1|152848.1|152935.9|152845.9|152939.9|152849.9|152932.1|152842.1|31
1644404320000|2022-02-09 10:58:40|152935.8|152845.8|152953|152863|152954|152864|152928.9|152838.9|32
1644404330000|2022-02-09 10:58:50|152950.9|152860.9|152955.4|152865.4|152959.5|152869.5|152950|152860|27
1644404340000|2022-02-09 10:59:00|152955|152865|152957.1|152867.1|152957.1|152867.1|152954.7|152864.7|17
1644404350000|2022-02-09 10:59:10|152956.7|152866.7|152970.9|152880.9|152970.9|152880.9|152954.7|152864.7|19
1644404360000|2022-02-09 10:59:20|152967|152877|152965.8|152875.8|152969.9|152879.9|152965.8|152875.8|14
1644404370000|2022-02-09 10:59:30|152965.4|152875.4|152966.6|152876.6|152967.5|152877.5|152964.4|152874.4|13
1644404380000|2022-02-09 10:59:40|152966.4|152876.4|152971.5|152881.5|152979.2|152889.2|152964.7|152874.7|26
1644404390000|2022-02-09 10:59:50|152969.4|152879.4|152967.1|152877.1|152970.1|152880.1|152965.2|152875.2|12
1644404400000|2022-02-09 11:00:00|152966.3|152876.3|152963.1|152873.1|152972.2|152882.2|152963.1|152873.1|23
1644404410000|2022-02-09 11:00:10|152964.1|152874.1|152962.5|152872.5|152972.7|152882.7|152958.5|152868.5|16
1644404420000|2022-02-09 11:00:20|152958.3|152868.3|152961.5|152871.5|152963.4|152873.4|152956.9|152866.9|21
1644404430000|2022-02-09 11:00:30|152961.3|152871.3|152961.5|152871.5|152961.9|152871.9|152959.9|152869.9|11
1644404440000|2022-02-09 11:00:40|152961.9|152871.9|152912.8|152822.8|152962.3|152872.3|152907.5|152817.5|28
1644404450000|2022-02-09 11:00:50|152911.5|152821.5|152895|152805|152915.9|152825.9|152890.3|152800.3|35
1644404460000|2022-02-09 11:01:00|152894.2|152804.2|152895.7|152805.7|152903.5|152813.5|152894.2|152804.2|28
1644404470000|2022-02-09 11:01:10|152896.6|152806.6|152899.5|152809.5|152901.8|152811.8|152896.6|152806.6|21
1644404480000|2022-02-09 11:01:20|152903.6|152813.6|152901.1|152811.1|152905.6|152815.6|152900.9|152810.9|21
1644404490000|2022-02-09 11:01:30|152900|152810|152907.4|152817.4|152909.7|152819.7|152900|152810|28
1644404500000|2022-02-09 11:01:40|152908|152818|152906.5|152816.5|152908|152818|152906.3|152816.3|15
1644404510000|2022-02-09 11:01:50|152904.4|152814.4|152908.7|152818.7|152908.9|152818.9|152904.4|152814.4|12
1644404520000|2022-02-09 11:02:00|152908.9|152818.9|152908|152818|152910.7|152820.7|152908|152818|14
1644404530000|2022-02-09 11:02:10|152908.3|152818.3|152933.6|152843.6|152935.6|152845.6|152908|152818|29
1644404540000|2022-02-09 11:02:20|152936.7|152846.7|152931.4|152841.4|152936.7|152846.7|152930.7|152840.7|30
1644404550000|2022-02-09 11:02:30|152932.7|152842.7|152932.1|152842.1|152933.1|152843.1|152931.8|152841.8|18
1644404560000|2022-02-09 11:02:40|152931.3|152841.3|152921.4|152831.4|152933.5|152843.5|152920.5|152830.5|25
1644404570000|2022-02-09 11:02:50|152921.1|152831.1|152923.8|152833.8|152925.9|152835.9|152919.9|152829.9|25
1644404580000|2022-02-09 11:03:00|152923.7|152833.7|152925.8|152835.8|152925.9|152835.9|152922.7|152832.7|25
1644404590000|2022-02-09 11:03:10|152926|152836|152925.8|152835.8|152927|152837|152924.8|152834.8|16
1644404600000|2022-02-09 11:03:20|152925.9|152835.9|152926.6|152836.6|152929.1|152839.1|152925.9|152835.9|18
1644404610000|2022-02-09 11:03:30|152926.9|152836.9|152928.1|152838.1|152928.3|152838.3|152926.9|152836.9|9
1644404620000|2022-02-09 11:03:40|152928|152838|152925.6|152835.6|152928.1|152838.1|152924.4|152834.4|11
1644404630000|2022-02-09 11:03:50|152925.2|152835.2|152926.9|152836.9|152928.4|152838.4|152925.2|152835.2|13
1644404640000|2022-02-09 11:04:00|152926.4|152836.4|152927.9|152837.9|152928|152838|152926.4|152836.4|21
1644404650000|2022-02-09 11:04:10|152927.6|152837.6|152929|152839|152929.5|152839.5|152927.6|152837.6|14
1644404660000|2022-02-09 11:04:20|152929.1|152839.1|152926.4|152836.4|152930.1|152840.1|152926.4|152836.4|16
1644404670000|2022-02-09 11:04:30|152926.2|152836.2|152927|152837|152928.6|152838.6|152924.9|152834.9|21
1644404680000|2022-02-09 11:04:40|152927.4|152837.4|152925.3|152835.3|152928|152838|152923|152833|21
1644404690000|2022-02-09 11:04:50|152926.7|152836.7|152929.3|152839.3|152930.5|152840.5|152925.6|152835.6|17
1644404700000|2022-02-09 11:05:00|152929.5|152839.5|152929.3|152839.3|152930.5|152840.5|152928.6|152838.6|16
1644404710000|2022-02-09 11:05:10|152929.8|152839.8|152930.6|152840.6|152930.7|152840.7|152929.3|152839.3|11
1644404720000|2022-02-09 11:05:20|152930.3|152840.3|152927.5|152837.5|152930.7|152840.7|152926.8|152836.8|20
1644404730000|2022-02-09 11:05:30|152927.8|152837.8|152923.2|152833.2|152928.6|152838.6|152922.4|152832.4|19
1644404740000|2022-02-09 11:05:40|152923.1|152833.1|152922.7|152832.7|152923.3|152833.3|152922.3|152832.3|17
1644404750000|2022-02-09 11:05:50|152922.8|152832.8|152914.7|152824.7|152923.2|152833.2|152913.9|152823.9|14
1644404760000|2022-02-09 11:06:00|152915|152825|152904.3|152814.3|152915.9|152825.9|152904.3|152814.3|27
1644404770000|2022-02-09 11:06:10|152905|152815|152912.3|152822.3|152912.3|152822.3|152904.4|152814.4|18
1644404780000|2022-02-09 11:06:20|152912.5|152822.5|152914.5|152824.5|152916|152826|152912.5|152822.5|24
1644404790000|2022-02-09 11:06:30|152917.3|152827.3|152920.3|152830.3|152920.8|152830.8|152917.3|152827.3|27
1644404800000|2022-02-09 11:06:40|152919.8|152829.8|152920.3|152830.3|152920.3|152830.3|152919.8|152829.8|11
1644404810000|2022-02-09 11:06:50|152920.2|152830.2|152919.6|152829.6|152920.2|152830.2|152919.4|152829.4|9
1644404820000|2022-02-09 11:07:00|152919.8|152829.8|152921.7|152831.7|152922.5|152832.5|152919.8|152829.8|12
1644404830000|2022-02-09 11:07:10|152920.8|152830.8|152919.8|152829.8|152921.4|152831.4|152918.4|152828.4|17
1644404840000|2022-02-09 11:07:20|152919.9|152829.9|152920.3|152830.3|152921.7|152831.7|152919.4|152829.4|13
1644404850000|2022-02-09 11:07:30|152919.9|152829.9|152916.9|152826.9|152920.2|152830.2|152913.7|152823.7|28
1644404860000|2022-02-09 11:07:40|152916.1|152826.1|152891.3|152801.3|152917.7|152827.7|152890.6|152800.6|34
1644404870000|2022-02-09 11:07:50|152892.1|152802.1|152862.7|152772.7|152893.3|152803.3|152861|152771|36
1644404880000|2022-02-09 11:08:00|152861.3|152771.3|152866.7|152776.7|152867.2|152777.2|152857.2|152767.2|28
1644404890000|2022-02-09 11:08:10|152866.3|152776.3|152820.3|152730.3|152867.6|152777.6|152814.3|152724.3|36
1644404900000|2022-02-09 11:08:20|152818.9|152728.9|152838|152748|152840.2|152750.2|152814.2|152724.2|31
1644404910000|2022-02-09 11:08:30|152839.8|152749.8|152835.1|152745.1|152839.8|152749.8|152832.4|152742.4|26
1644404920000|2022-02-09 11:08:40|152834.8|152744.8|152836.1|152746.1|152836.7|152746.7|152834.6|152744.6|18
1644404930000|2022-02-09 11:08:50|152836.2|152746.2|152826|152736|152836.2|152746.2|152822.9|152732.9|18
1644404940000|2022-02-09 11:09:00|152825.9|152735.9|152815.8|152725.8|152827.5|152737.5|152804.7|152714.7|28
1644404950000|2022-02-09 11:09:10|152818.2|152728.2|152790.1|152700.1|152818.2|152728.2|152786.3|152696.3|21
1644404960000|2022-02-09 11:09:20|152788.5|152698.5|152764.4|152674.4|152789.1|152699.1|152747|152657|30
1644404970000|2022-02-09 11:09:30|152763.9|152673.9|152758.8|152668.8|152763.9|152673.9|152745.6|152655.6|31
1644404980000|2022-02-09 11:09:40|152760.4|152670.4|152756.8|152666.8|152762.3|152672.3|152756.4|152666.4|27
1644404990000|2022-02-09 11:09:50|152758|152668|152757.5|152667.5|152761.1|152671.1|152757.5|152667.5|20
1644405000000|2022-02-09 11:10:00|152757.2|152667.2|152757.9|152667.9|152761|152671|152750.3|152660.3|28
1644405010000|2022-02-09 11:10:10|152784.7|152694.7|152829.2|152739.2|152834.9|152744.9|152784.7|152694.7|29
1644405020000|2022-02-09 11:10:20|152828.1|152738.1|152826.5|152736.5|152830.9|152740.9|152824.9|152734.9|24
1644405030000|2022-02-09 11:10:30|152826.4|152736.4|152833.7|152743.7|152835.6|152745.6|152804.7|152714.7|30
1644405040000|2022-02-09 11:10:40|152834.1|152744.1|152838|152748|152842|152752|152833.4|152743.4|27
1644405050000|2022-02-09 11:10:50|152838.1|152748.1|152842.9|152752.9|152850.9|152760.9|152838.1|152748.1|25
1644405060000|2022-02-09 11:11:00|152841.7|152751.7|152841.5|152751.5|152843.8|152753.8|152840.7|152750.7|30
1644405070000|2022-02-09 11:11:10|152844.5|152754.5|152861.4|152771.4|152862.8|152772.8|152844.5|152754.5|30
1644405080000|2022-02-09 11:11:20|152861.8|152771.8|152862|152772|152863.1|152773.1|152860.3|152770.3|27
1644405090000|2022-02-09 11:11:30|152861.9|152771.9|152888.8|152798.8|152890.1|152800.1|152861.7|152771.7|27
1644405100000|2022-02-09 11:11:40|152889.5|152799.5|152896.4|152806.4|152896.4|152806.4|152889.2|152799.2|24
1644405110000|2022-02-09 11:11:50|152896.7|152806.7|152871.5|152781.5|152899.3|152809.3|152870.3|152780.3|27
1644405120000|2022-02-09 11:12:00|152871.2|152781.2|152873.5|152783.5|152874.2|152784.2|152869.1|152779.1|28
1644405130000|2022-02-09 11:12:10|152873.1|152783.1|152879.5|152789.5|152883.2|152793.2|152871.7|152781.7|26
1644405140000|2022-02-09 11:12:20|152879.4|152789.4|152877.5|152787.5|152883.1|152793.1|152874.7|152784.7|26
1644405150000|2022-02-09 11:12:30|152876.8|152786.8|152881.5|152791.5|152881.5|152791.5|152874.8|152784.8|20
1644405160000|2022-02-09 11:12:40|152879.8|152789.8|152879.7|152789.7|152884.1|152794.1|152879.2|152789.2|23
1644405170000|2022-02-09 11:12:50|152879.4|152789.4|152881.5|152791.5|152884.7|152794.7|152877|152787|21
1644405180000|2022-02-09 11:13:00|152882.7|152792.7|152900.2|152810.2|152914.9|152824.9|152880.8|152790.8|34
1644405190000|2022-02-09 11:13:10|152900.6|152810.6|152902.3|152812.3|152907.8|152817.8|152898.2|152808.2|28
1644405200000|2022-02-09 11:13:20|152902|152812|152910|152820|152912.2|152822.2|152902|152812|26
1644405210000|2022-02-09 11:13:30|152910.2|152820.2|152929.8|152839.8|152931|152841|152906|152816|30
1644405220000|2022-02-09 11:13:40|152929.9|152839.9|152927.2|152837.2|152932.4|152842.4|152925.5|152835.5|25
1644405230000|2022-02-09 11:13:50|152926.8|152836.8|152930|152840|152933.3|152843.3|152926.8|152836.8|21
1644405240000|2022-02-09 11:14:00|152930.1|152840.1|152914|152824|152934.3|152844.3|152906.3|152816.3|21
1644405250000|2022-02-09 11:14:10|152916.6|152826.6|152908.1|152818.1|152922.5|152832.5|152906.1|152816.1|32
1644405260000|2022-02-09 11:14:20|152908.2|152818.2|152915.4|152825.4|152915.4|152825.4|152907.2|152817.2|28
1644405270000|2022-02-09 11:14:30|152914.6|152824.6|152916.9|152826.9|152916.9|152826.9|152912.1|152822.1|27
1644405280000|2022-02-09 11:14:40|152917|152827|152920.5|152830.5|152924.2|152834.2|152911.4|152821.4|18
1644405290000|2022-02-09 11:14:50|152921.4|152831.4|152925|152835|152929.6|152839.6|152920.5|152830.5|18
1644405300000|2022-02-09 11:15:00|152924.4|152834.4|152923.6|152833.6|152927.2|152837.2|152921.1|152831.1|20
1644405310000|2022-02-09 11:15:10|152923.4|152833.4|152924.1|152834.1|152926.6|152836.6|152914.4|152824.4|24
1644405320000|2022-02-09 11:15:20|152924.5|152834.5|152921.1|152831.1|152927.2|152837.2|152902.3|152812.3|36
1644405330000|2022-02-09 11:15:30|152920.9|152830.9|152933.8|152843.8|152938.5|152848.5|152920.9|152830.9|26
1644405340000|2022-02-09 11:15:40|152936.5|152846.5|152926.8|152836.8|152936.5|152846.5|152926.1|152836.1|26
1644405350000|2022-02-09 11:15:50|152925.6|152835.6|152924.6|152834.6|152928.1|152838.1|152924.4|152834.4|19
1644405360000|2022-02-09 11:16:00|152925.1|152835.1|152861|152771|152925.1|152835.1|152861|152771|30
1644405370000|2022-02-09 11:16:10|152862.8|152772.8|152925.6|152835.6|152932.3|152842.3|152861.7|152771.7|30
1644405380000|2022-02-09 11:16:20|152926.2|152836.2|152904.3|152814.3|152926.8|152836.8|152900.1|152810.1|25
1644405390000|2022-02-09 11:16:30|152898.9|152808.9|152898.2|152808.2|152904.7|152814.7|152898.2|152808.2|20
1644405400000|2022-02-09 11:16:40|152898|152808|152898.7|152808.7|152900.7|152810.7|152897|152807|26
1644405410000|2022-02-09 11:16:50|152899.4|152809.4|152901.6|152811.6|152902.4|152812.4|152895.4|152805.4|21
1644405420000|2022-02-09 11:17:00|152901.3|152811.3|152891.1|152801.1|152901.3|152811.3|152889.1|152799.1|20
1644405430000|2022-02-09 11:17:10|152892.2|152802.2|152897.5|152807.5|152899.2|152809.2|152891.7|152801.7|26
1644405440000|2022-02-09 11:17:20|152898|152808|152889.6|152799.6|152898|152808|152886.3|152796.3|31
1644405450000|2022-02-09 11:17:30|152910.7|152820.7|152917.2|152827.2|152925.3|152835.3|152905.1|152815.1|27
1644405460000|2022-02-09 11:17:40|152916.9|152826.9|152918.6|152828.6|152919.8|152829.8|152913.7|152823.7|24
1644405470000|2022-02-09 11:17:50|152919|152829|152918.2|152828.2|152921.3|152831.3|152917.1|152827.1|19
1644405480000|2022-02-09 11:18:00|152918|152828|152921.5|152831.5|152921.5|152831.5|152917.4|152827.4|12
1644405490000|2022-02-09 11:18:10|152920.7|152830.7|152913.4|152823.4|152923.2|152833.2|152913.4|152823.4|21
1644405500000|2022-02-09 11:18:20|152913.7|152823.7|152916.2|152826.2|152919.2|152829.2|152913.7|152823.7|19
1644405510000|2022-02-09 11:18:30|152916.4|152826.4|152917.7|152827.7|152921.3|152831.3|152914.7|152824.7|17
1644405520000|2022-02-09 11:18:40|152916.3|152826.3|152915.3|152825.3|152917.7|152827.7|152914.6|152824.6|16
1644405530000|2022-02-09 11:18:50|152915.5|152825.5|152916.5|152826.5|152918.4|152828.4|152915|152825|15
1644405540000|2022-02-09 11:19:00|152915.7|152825.7|152921.8|152831.8|152921.8|152831.8|152915.7|152825.7|10
1644405550000|2022-02-09 11:19:10|152922.6|152832.6|152921.2|152831.2|152922.6|152832.6|152919.1|152829.1|16
1644405560000|2022-02-09 11:19:20|152921|152831|152924.3|152834.3|152924.3|152834.3|152903.1|152813.1|23
1644405570000|2022-02-09 11:19:30|152927.8|152837.8|152935|152845|152936.8|152846.8|152918.4|152828.4|33
1644405580000|2022-02-09 11:19:40|152932.1|152842.1|152917.2|152827.2|152939.2|152849.2|152910.8|152820.8|27
1644405590000|2022-02-09 11:19:50|152917.4|152827.4|152927.7|152837.7|152932.1|152842.1|152916.3|152826.3|25
1644405600000|2022-02-09 11:20:00|152932.5|152842.5|152912.6|152822.6|152932.8|152842.8|152912.1|152822.1|22
1644405610000|2022-02-09 11:20:10|152915.9|152825.9|152923.8|152833.8|152923.8|152833.8|152915.2|152825.2|28
1644405620000|2022-02-09 11:20:20|152924.2|152834.2|152923.2|152833.2|152925.5|152835.5|152922.2|152832.2|18
1644405630000|2022-02-09 11:20:30|152922.8|152832.8|152927.5|152837.5|152928.3|152838.3|152922.8|152832.8|21
1644405640000|2022-02-09 11:20:40|152926.3|152836.3|152924.9|152834.9|152926.8|152836.8|152924.5|152834.5|20
1644405650000|2022-02-09 11:20:50|152925.3|152835.3|152926.5|152836.5|152928.8|152838.8|152923.7|152833.7|12
1644405660000|2022-02-09 11:21:00|152925.2|152835.2|152918.6|152828.6|152927.8|152837.8|152918.6|152828.6|22
1644405670000|2022-02-09 11:21:10|152917.8|152827.8|152915.2|152825.2|152922.2|152832.2|152915.2|152825.2|20
1644405680000|2022-02-09 11:21:20|152913.6|152823.6|152910.7|152820.7|152918.2|152828.2|152910.7|152820.7|28
1644405690000|2022-02-09 11:21:30|152911.4|152821.4|152911.5|152821.5|152914.7|152824.7|152908.9|152818.9|19
1644405700000|2022-02-09 11:21:40|152912.4|152822.4|152915.6|152825.6|152916.2|152826.2|152909|152819|18
1644405710000|2022-02-09 11:21:50|152905.3|152815.3|152908.7|152818.7|152908.7|152818.7|152902.6|152812.6|26
1644405720000|2022-02-09 11:22:00|152908.4|152818.4|152910.8|152820.8|152911.4|152821.4|152905.1|152815.1|23
1644405730000|2022-02-09 11:22:10|152909.2|152819.2|152912|152822|152913.6|152823.6|152909.2|152819.2|22
1644405740000|2022-02-09 11:22:20|152912.8|152822.8|152924.1|152834.1|152929.3|152839.3|152912.4|152822.4|27
1644405750000|2022-02-09 11:22:30|152923.5|152833.5|152924.5|152834.5|152925.4|152835.4|152921.7|152831.7|20
1644405760000|2022-02-09 11:22:40|152925.6|152835.6|152923.1|152833.1|152925.6|152835.6|152923.1|152833.1|12
1644405770000|2022-02-09 11:22:50|152924.8|152834.8|152927.8|152837.8|152929.2|152839.2|152924.8|152834.8|20
1644405780000|2022-02-09 11:23:00|152928.5|152838.5|152927.2|152837.2|152928.5|152838.5|152926.8|152836.8|13
1644405790000|2022-02-09 11:23:10|152926.9|152836.9|152924.3|152834.3|152928.6|152838.6|152923.5|152833.5|19
1644405800000|2022-02-09 11:23:20|152924.2|152834.2|152915.1|152825.1|152924.6|152834.6|152912.9|152822.9|24
1644405810000|2022-02-09 11:23:30|152915.2|152825.2|152915.2|152825.2|152917.8|152827.8|152914.4|152824.4|17
1644405820000|2022-02-09 11:23:40|152915.3|152825.3|152917.4|152827.4|152917.4|152827.4|152913.4|152823.4|13
1644405830000|2022-02-09 11:23:50|152918.3|152828.3|152915.9|152825.9|152920.1|152830.1|152915.6|152825.6|16
1644405840000|2022-02-09 11:24:00|152916.2|152826.2|152941.7|152851.7|152941.7|152851.7|152916|152826|29
1644405850000|2022-02-09 11:24:10|152937.3|152847.3|152923.7|152833.7|152942.7|152852.7|152923.4|152833.4|40
1644405860000|2022-02-09 11:24:20|152924|152834|152928.5|152838.5|152932.2|152842.2|152924|152834|25
1644405870000|2022-02-09 11:24:30|152928.9|152838.9|152935.3|152845.3|152936.7|152846.7|152927.2|152837.2|25
1644405880000|2022-02-09 11:24:40|152936.8|152846.8|152935.3|152845.3|152938.3|152848.3|152932.9|152842.9|25
1644405890000|2022-02-09 11:24:50|152935.1|152845.1|152937.1|152847.1|152941.5|152851.5|152935.1|152845.1|27
1644405900000|2022-02-09 11:25:00|152936.9|152846.9|152949.7|152859.7|152953.5|152863.5|152936.9|152846.9|26
1644405910000|2022-02-09 11:25:10|152950|152860|152953.8|152863.8|152953.8|152863.8|152949.1|152859.1|19
1644405920000|2022-02-09 11:25:20|152955.5|152865.5|152952.3|152862.3|152956|152866|152952.3|152862.3|11
1644405930000|2022-02-09 11:25:30|152952.2|152862.2|152952.6|152862.6|152953.2|152863.2|152948.1|152858.1|13
1644405940000|2022-02-09 11:25:40|152951.3|152861.3|152950.9|152860.9|152951.7|152861.7|152950.3|152860.3|8
1644405950000|2022-02-09 11:25:50|152952.5|152862.5|152993.4|152903.4|152998.1|152908.1|152946.3|152856.3|17
1644405960000|2022-02-09 11:26:00|152994.6|152904.6|152984.6|152894.6|152994.7|152904.7|152982.1|152892.1|12
1644405970000|2022-02-09 11:26:10|152983.4|152893.4|152992.1|152902.1|152998.8|152908.8|152983.3|152893.3|14
1644405980000|2022-02-09 11:26:20|152991.5|152901.5|152990.2|152900.2|152993|152903|152987.9|152897.9|8
1644405990000|2022-02-09 11:26:30|152989.8|152899.8|152992.1|152902.1|152992.9|152902.9|152984.3|152894.3|10
1644406000000|2022-02-09 11:26:40|152991.6|152901.6|152989.4|152899.4|152992.5|152902.5|152987.7|152897.7|12
1644406010000|2022-02-09 11:26:50|152989.3|152899.3|152956.9|152866.9|152989.3|152899.3|152955.4|152865.4|24
1644406020000|2022-02-09 11:27:00|152956.3|152866.3|152957.8|152867.8|152958.7|152868.7|152953.3|152863.3|20
1644406030000|2022-02-09 11:27:10|152958.3|152868.3|152957.7|152867.7|152958.4|152868.4|152956.1|152866.1|15
1644406040000|2022-02-09 11:27:20|152957.1|152867.1|152911|152821|152957.1|152867.1|152902.2|152812.2|22
1644406050000|2022-02-09 11:27:30|152910.1|152820.1|152885.1|152795.1|152911.9|152821.9|152878.6|152788.6|32
1644406060000|2022-02-09 11:27:40|152883.1|152793.1|152886.7|152796.7|152888.6|152798.6|152883|152793|23
1644406070000|2022-02-09 11:27:50|152885.4|152795.4|152886.8|152796.8|152888.1|152798.1|152885.4|152795.4|17
1644406080000|2022-02-09 11:28:00|152887.1|152797.1|152895.6|152805.6|152895.6|152805.6|152871.6|152781.6|29
1644406090000|2022-02-09 11:28:10|152896.1|152806.1|152893|152803|152899.3|152809.3|152891.3|152801.3|18
1644406100000|2022-02-09 11:28:20|152892.9|152802.9|152896.4|152806.4|152897.8|152807.8|152892.9|152802.9|23
1644406110000|2022-02-09 11:28:30|152895.8|152805.8|152910.5|152820.5|152914.7|152824.7|152894.6|152804.6|23
1644406120000|2022-02-09 11:28:40|152909.4|152819.4|152904.6|152814.6|152909.4|152819.4|152904.5|152814.5|23
1644406130000|2022-02-09 11:28:50|152905|152815|152909.5|152819.5|152911.3|152821.3|152904.1|152814.1|17
1644406140000|2022-02-09 11:29:00|152909.4|152819.4|152899.2|152809.2|152909.4|152819.4|152897.1|152807.1|19
1644406150000|2022-02-09 11:29:10|152897.7|152807.7|152897.1|152807.1|152903.2|152813.2|152896.3|152806.3|19
1644406160000|2022-02-09 11:29:20|152898.6|152808.6|152896.7|152806.7|152898.6|152808.6|152896.6|152806.6|8
1644406170000|2022-02-09 11:29:30|152896.3|152806.3|152897.7|152807.7|152905.8|152815.8|152891.8|152801.8|19
1644406180000|2022-02-09 11:29:40|152898.1|152808.1|152896|152806|152899.2|152809.2|152893.6|152803.6|21
1644406190000|2022-02-09 11:29:50|152895.4|152805.4|152890.4|152800.4|152895.6|152805.6|152890.4|152800.4|17
1644406200000|2022-02-09 11:30:00|152890.9|152800.9|152890.3|152800.3|152896|152806|152886.1|152796.1|18
1644406210000|2022-02-09 11:30:10|152891.5|152801.5|152918.8|152828.8|152918.8|152828.8|152891.5|152801.5|22
1644406220000|2022-02-09 11:30:20|152916.1|152826.1|152940|152850|152940.6|152850.6|152913.4|152823.4|26
1644406230000|2022-02-09 11:30:30|152939.6|152849.6|152938.4|152848.4|152941.3|152851.3|152936.3|152846.3|31
1644406240000|2022-02-09 11:30:40|152938.2|152848.2|152936.8|152846.8|152941|152851|152935.4|152845.4|26
1644406250000|2022-02-09 11:30:50|152935.6|152845.6|152933.4|152843.4|152937.3|152847.3|152931.4|152841.4|19
1644406260000|2022-02-09 11:31:00|152933.9|152843.9|152936.7|152846.7|152937.3|152847.3|152931|152841|22
1644406270000|2022-02-09 11:31:10|152936.1|152846.1|152935.2|152845.2|152938.3|152848.3|152933.2|152843.2|19
1644406280000|2022-02-09 11:31:20|152937.4|152847.4|152935.7|152845.7|152937.4|152847.4|152935.3|152845.3|12
1644406290000|2022-02-09 11:31:30|152936.6|152846.6|152937.8|152847.8|152938.5|152848.5|152936.3|152846.3|8
1644406300000|2022-02-09 11:31:40|152937.1|152847.1|152934.7|152844.7|152937.2|152847.2|152934.7|152844.7|11
1644406310000|2022-02-09 11:31:50|152934.4|152844.4|152935|152845|152935.8|152845.8|152934.4|152844.4|7
1644406320000|2022-02-09 11:32:00|152934.6|152844.6|152927.6|152837.6|152936|152846|152925.4|152835.4|13
1644406330000|2022-02-09 11:32:10|152927.5|152837.5|152926.6|152836.6|152930.6|152840.6|152925.6|152835.6|12
1644406340000|2022-02-09 11:32:20|152925.9|152835.9|152933|152843|152933.1|152843.1|152925.7|152835.7|18
1644406350000|2022-02-09 11:32:30|152933.1|152843.1|152929.4|152839.4|152934.7|152844.7|152929.2|152839.2|12
1644406360000|2022-02-09 11:32:40|152929.9|152839.9|152930.8|152840.8|152930.8|152840.8|152928.4|152838.4|19
1644406370000|2022-02-09 11:32:50|152930.6|152840.6|152933.1|152843.1|152935.4|152845.4|152927.9|152837.9|12
1644406380000|2022-02-09 11:33:00|152929.4|152839.4|152932.5|152842.5|152934|152844|152929.4|152839.4|16
1644406390000|2022-02-09 11:33:10|152932.6|152842.6|152930.9|152840.9|152932.9|152842.9|152928|152838|11
1644406400000|2022-02-09 11:33:20|152931.2|152841.2|152930.4|152840.4|152933.4|152843.4|152930.4|152840.4|15
1644406410000|2022-02-09 11:33:30|152928.2|152838.2|152931.5|152841.5|152932.7|152842.7|152927.9|152837.9|8
1644406420000|2022-02-09 11:33:40|152932.6|152842.6|152932.7|152842.7|152933.1|152843.1|152931.8|152841.8|7
1644406430000|2022-02-09 11:33:50|152931.9|152841.9|152932.7|152842.7|152934.1|152844.1|152931.2|152841.2|8
1644406440000|2022-02-09 11:34:00|152932.5|152842.5|152933.5|152843.5|152934.6|152844.6|152932.5|152842.5|10
1644406450000|2022-02-09 11:34:10|152933.9|152843.9|152933.3|152843.3|152934.1|152844.1|152933|152843|13
1644406460000|2022-02-09 11:34:20|152933|152843|152934|152844|152934.5|152844.5|152930.9|152840.9|12
1644406470000|2022-02-09 11:34:30|152934.7|152844.7|152925.7|152835.7|152934.7|152844.7|152925.7|152835.7|18
1644406480000|2022-02-09 11:34:40|152917.5|152827.5|152912.3|152822.3|152917.5|152827.5|152909.3|152819.3|22
1644406490000|2022-02-09 11:34:50|152912.1|152822.1|152891.4|152801.4|152920.1|152830.1|152891.4|152801.4|21
1644406500000|2022-02-09 11:35:00|152892.4|152802.4|152893|152803|152894.7|152804.7|152889.2|152799.2|24
1644406510000|2022-02-09 11:35:10|152893.5|152803.5|152922.3|152832.3|152935|152845|152893.1|152803.1|37
1644406520000|2022-02-09 11:35:20|152923.7|152833.7|152926.5|152836.5|152926.5|152836.5|152913.1|152823.1|38
1644406530000|2022-02-09 11:35:30|152925.7|152835.7|152907.1|152817.1|152929.4|152839.4|152907.1|152817.1|33
1644406540000|2022-02-09 11:35:40|152912.2|152822.2|152907.9|152817.9|152912.2|152822.2|152898.9|152808.9|28
1644406550000|2022-02-09 11:35:50|152907|152817|152920.3|152830.3|152920.3|152830.3|152904.6|152814.6|26
1644406560000|2022-02-09 11:36:00|152919.9|152829.9|152928.4|152838.4|152928.4|152838.4|152919.9|152829.9|27
1644406570000|2022-02-09 11:36:10|152927.6|152837.6|152929.8|152839.8|152929.8|152839.8|152927.1|152837.1|12
1644406580000|2022-02-09 11:36:20|152929.5|152839.5|152912.6|152822.6|152931.3|152841.3|152910.7|152820.7|25
1644406590000|2022-02-09 11:36:30|152914.2|152824.2|152899.6|152809.6|152914.2|152824.2|152894.3|152804.3|30
1644406600000|2022-02-09 11:36:40|152898.8|152808.8|152915.6|152825.6|152919.5|152829.5|152898.6|152808.6|26
1644406610000|2022-02-09 11:36:50|152916.7|152826.7|152938.3|152848.3|152940.6|152850.6|152911.8|152821.8|19
1644406620000|2022-02-09 11:37:00|152937.5|152847.5|152936.8|152846.8|152941.4|152851.4|152933|152843|24
1644406630000|2022-02-09 11:37:10|152936.2|152846.2|152937|152847|152937.4|152847.4|152933.5|152843.5|12
1644406640000|2022-02-09 11:37:20|152936.9|152846.9|152938.5|152848.5|152938.5|152848.5|152936.4|152846.4|11
1644406650000|2022-02-09 11:37:30|152938.1|152848.1|152935.5|152845.5|152938.6|152848.6|152934.6|152844.6|8
1644406660000|2022-02-09 11:37:40|152934.4|152844.4|152937.9|152847.9|152938.2|152848.2|152931.2|152841.2|13
1644406670000|2022-02-09 11:37:50|152938|152848|152931.6|152841.6|152939.4|152849.4|152931.1|152841.1|10
1644406680000|2022-02-09 11:38:00|152931.8|152841.8|152937.7|152847.7|152947.3|152857.3|152931.8|152841.8|19
1644406690000|2022-02-09 11:38:10|152940.9|152850.9|152940.7|152850.7|152942.5|152852.5|152938.8|152848.8|11
1644406700000|2022-02-09 11:38:20|152941.5|152851.5|152943.9|152853.9|152943.9|152853.9|152939.3|152849.3|13
1644406710000|2022-02-09 11:38:30|152943.7|152853.7|152945.2|152855.2|152946.9|152856.9|152939.1|152849.1|17
1644406720000|2022-02-09 11:38:40|152944.5|152854.5|152937.7|152847.7|152946.3|152856.3|152936.5|152846.5|15
1644406730000|2022-02-09 11:38:50|152932.7|152842.7|152882.7|152792.7|152934.8|152844.8|152882.7|152792.7|21
1644406740000|2022-02-09 11:39:00|152880.5|152790.5|152880|152790|152884.9|152794.9|152878.2|152788.2|22
1644406750000|2022-02-09 11:39:10|152879.9|152789.9|152841.4|152751.4|152879.9|152789.9|152835.3|152745.3|24
1644406760000|2022-02-09 11:39:20|152842.9|152752.9|152845.1|152755.1|152847.7|152757.7|152841.5|152751.5|26
1644406770000|2022-02-09 11:39:30|152845.9|152755.9|152843.1|152753.1|152847.5|152757.5|152840.3|152750.3|22
1644406780000|2022-02-09 11:39:40|152843.9|152753.9|152833.2|152743.2|152844.7|152754.7|152828.3|152738.3|23
1644406790000|2022-02-09 11:39:50|152834.2|152744.2|152835.1|152745.1|152837.4|152747.4|152832.8|152742.8|24
1644406800000|2022-02-09 11:40:00|152834.6|152744.6|152841.1|152751.1|152844.5|152754.5|152832.4|152742.4|25
1644406810000|2022-02-09 11:40:10|152844.3|152754.3|152841.8|152751.8|152845.1|152755.1|152839.5|152749.5|21
1644406820000|2022-02-09 11:40:20|152842.3|152752.3|152845.5|152755.5|152849.2|152759.2|152840.6|152750.6|19
1644406830000|2022-02-09 11:40:30|152849.2|152759.2|152846.8|152756.8|152850.2|152760.2|152846.6|152756.6|13
1644406840000|2022-02-09 11:40:40|152847.6|152757.6|152848|152758|152848.5|152758.5|152844.8|152754.8|23
1644406850000|2022-02-09 11:40:50|152847.3|152757.3|152840.7|152750.7|152847.3|152757.3|152840|152750|17
1644406860000|2022-02-09 11:41:00|152842.3|152752.3|152842.2|152752.2|152845.8|152755.8|152841.4|152751.4|21
1644406870000|2022-02-09 11:41:10|152842.4|152752.4|152819.4|152729.4|152842.4|152752.4|152818|152728|16
1644406880000|2022-02-09 11:41:20|152821.8|152731.8|152828.8|152738.8|152833.2|152743.2|152821.8|152731.8|21
1644406890000|2022-02-09 11:41:30|152828.4|152738.4|152822.5|152732.5|152828.9|152738.9|152818.3|152728.3|20
1644406900000|2022-02-09 11:41:40|152822.6|152732.6|152818.6|152728.6|152823.3|152733.3|152818.2|152728.2|22
1644406910000|2022-02-09 11:41:50|152818.9|152728.9|152830.5|152740.5|152835|152745|152818.9|152728.9|28
1644406920000|2022-02-09 11:42:00|152823.9|152733.9|152824.3|152734.3|152824.8|152734.8|152821.5|152731.5|21
1644406930000|2022-02-09 11:42:10|152824.4|152734.4|152820.8|152730.8|152824.4|152734.4|152820.8|152730.8|11
1644406940000|2022-02-09 11:42:20|152822.1|152732.1|152824|152734|152825.6|152735.6|152822.1|152732.1|10
1644406950000|2022-02-09 11:42:30|152823.7|152733.7|152829.3|152739.3|152831.8|152741.8|152823.7|152733.7|15
1644406960000|2022-02-09 11:42:40|152830.3|152740.3|152827.9|152737.9|152830.4|152740.4|152827.8|152737.8|11
1644406970000|2022-02-09 11:42:50|152828|152738|152826.8|152736.8|152829.6|152739.6|152824.9|152734.9|22
1644406980000|2022-02-09 11:43:00|152826.2|152736.2|152825.9|152735.9|152827.3|152737.3|152825|152735|19
1644406990000|2022-02-09 11:43:10|152826.1|152736.1|152812.1|152722.1|152826.1|152736.1|152809.2|152719.2|20
1644407000000|2022-02-09 11:43:20|152812.7|152722.7|152811.9|152721.9|152813.3|152723.3|152808.2|152718.2|16
1644407010000|2022-02-09 11:43:30|152811.8|152721.8|152813|152723|152813.9|152723.9|152811.3|152721.3|16
1644407020000|2022-02-09 11:43:40|152810.2|152720.2|152814.9|152724.9|152815.1|152725.1|152810.2|152720.2|11
1644407030000|2022-02-09 11:43:50|152814.6|152724.6|152815.4|152725.4|152815.7|152725.7|152813.3|152723.3|8
1644407040000|2022-02-09 11:44:00|152815.3|152725.3|152766.8|152676.8|152816.8|152726.8|152766.8|152676.8|21
1644407050000|2022-02-09 11:44:10|152769.6|152679.6|152766.9|152676.9|152769.6|152679.6|152759.6|152669.6|26
1644407060000|2022-02-09 11:44:20|152765.9|152675.9|152765.5|152675.5|152765.9|152675.9|152764.9|152674.9|15
1644407070000|2022-02-09 11:44:30|152765.7|152675.7|152730.7|152640.7|152766.9|152676.9|152730.7|152640.7|18
1644407080000|2022-02-09 11:44:40|152732.1|152642.1|152732.1|152642.1|152735.3|152645.3|152716.7|152626.7|29
1644407090000|2022-02-09 11:44:50|152732|152642|152790.6|152700.6|152794.8|152704.8|152730.6|152640.6|23
1644407100000|2022-02-09 11:45:00|152790.3|152700.3|152789.8|152699.8|152793.5|152703.5|152788.7|152698.7|23
1644407110000|2022-02-09 11:45:10|152785.5|152695.5|152802|152712|152803|152713|152785.5|152695.5|27
1644407120000|2022-02-09 11:45:20|152801.7|152711.7|152795|152705|152804.2|152714.2|152795|152705|17
1644407130000|2022-02-09 11:45:30|152795.2|152705.2|152799.8|152709.8|152805.7|152715.7|152795.2|152705.2|24
1644407140000|2022-02-09 11:45:40|152804.5|152714.5|152805.3|152715.3|152807.2|152717.2|152801.5|152711.5|29
1644407150000|2022-02-09 11:45:50|152800.9|152710.9|152797.7|152707.7|152803.3|152713.3|152797.7|152707.7|26
1644407160000|2022-02-09 11:46:00|152798.1|152708.1|152764.5|152674.5|152800.3|152710.3|152761.8|152671.8|33
1644407170000|2022-02-09 11:46:10|152764.3|152674.3|152763.7|152673.7|152767.6|152677.6|152763.7|152673.7|22
1644407180000|2022-02-09 11:46:20|152765|152675|152767.5|152677.5|152767.5|152677.5|152764.5|152674.5|20
1644407190000|2022-02-09 11:46:30|152766.7|152676.7|152764.1|152674.1|152767.1|152677.1|152763.8|152673.8|14
1644407200000|2022-02-09 11:46:40|152763.8|152673.8|152794.2|152704.2|152795.4|152705.4|152763.8|152673.8|22
1644407210000|2022-02-09 11:46:50|152791.6|152701.6|152804.5|152714.5|152805.3|152715.3|152791.6|152701.6|25
1644407220000|2022-02-09 11:47:00|152803.5|152713.5|152804.6|152714.6|152804.8|152714.8|152802|152712|17
1644407230000|2022-02-09 11:47:10|152805.2|152715.2|152807.6|152717.6|152818.7|152728.7|152804.6|152714.6|31
1644407240000|2022-02-09 11:47:20|152807.5|152717.5|152787.8|152697.8|152807.5|152717.5|152787.8|152697.8|36
1644407250000|2022-02-09 11:47:30|152786.9|152696.9|152788|152698|152795.2|152705.2|152783.8|152693.8|29
1644407260000|2022-02-09 11:47:40|152787.7|152697.7|152788.7|152698.7|152788.7|152698.7|152783.2|152693.2|27
1644407270000|2022-02-09 11:47:50|152788.9|152698.9|152783.1|152693.1|152789.7|152699.7|152780|152690|22
1644407280000|2022-02-09 11:48:00|152782.8|152692.8|152782.4|152692.4|152783.2|152693.2|152780.1|152690.1|14
1644407290000|2022-02-09 11:48:10|152782.8|152692.8|152788.5|152698.5|152792|152702|152780.4|152690.4|26
1644407300000|2022-02-09 11:48:20|152788.8|152698.8|152793.8|152703.8|152795.9|152705.9|152788.8|152698.8|26
1644407310000|2022-02-09 11:48:30|152793.3|152703.3|152792.8|152702.8|152794.3|152704.3|152791.4|152701.4|23
1644407320000|2022-02-09 11:48:40|152793|152703|152791.2|152701.2|152794.1|152704.1|152790.5|152700.5|16
1644407330000|2022-02-09 11:48:50|152790.4|152700.4|152792.8|152702.8|152793.4|152703.4|152790.3|152700.3|20
1644407340000|2022-02-09 11:49:00|152791|152701|152791|152701|152793.1|152703.1|152789.5|152699.5|17
1644407350000|2022-02-09 11:49:10|152791.3|152701.3|152788.7|152698.7|152791.9|152701.9|152787.7|152697.7|12
1644407360000|2022-02-09 11:49:20|152789.4|152699.4|152789.7|152699.7|152792|152702|152789.2|152699.2|15
1644407370000|2022-02-09 11:49:30|152789.2|152699.2|152790.1|152700.1|152791.7|152701.7|152788.9|152698.9|14
1644407380000|2022-02-09 11:49:40|152790|152700|152778.4|152688.4|152790|152700|152775.4|152685.4|22
1644407390000|2022-02-09 11:49:50|152778.6|152688.6|152771.2|152681.2|152778.6|152688.6|152771.2|152681.2|8
1644407400000|2022-02-09 11:50:00|152772.4|152682.4|152777|152687|152780.8|152690.8|152768.4|152678.4|28
1644407410000|2022-02-09 11:50:10|152777.4|152687.4|152780.6|152690.6|152781.4|152691.4|152776.6|152686.6|16
1644407420000|2022-02-09 11:50:20|152780.8|152690.8|152797.5|152707.5|152797.7|152707.7|152780.7|152690.7|26
1644407430000|2022-02-09 11:50:30|152796.6|152706.6|152800.9|152710.9|152804.1|152714.1|152796.3|152706.3|23
1644407440000|2022-02-09 11:50:40|152801.7|152711.7|152799.7|152709.7|152801.7|152711.7|152798.6|152708.6|18
1644407450000|2022-02-09 11:50:50|152799|152709|152798.3|152708.3|152800.4|152710.4|152797.7|152707.7|8
1644407460000|2022-02-09 11:51:00|152798.6|152708.6|152799.8|152709.8|152801.7|152711.7|152796.3|152706.3|30
1644407470000|2022-02-09 11:51:10|152799.3|152709.3|152801.5|152711.5|152802|152712|152797.8|152707.8|28
1644407480000|2022-02-09 11:51:20|152801.3|152711.3|152803.1|152713.1|152803.1|152713.1|152800.5|152710.5|15
1644407490000|2022-02-09 11:51:30|152802.9|152712.9|152804.1|152714.1|152805.2|152715.2|152797.2|152707.2|25
1644407500000|2022-02-09 11:51:40|152804.5|152714.5|152807.4|152717.4|152808.3|152718.3|152804.3|152714.3|25
1644407510000|2022-02-09 11:51:50|152807.5|152717.5|152805.6|152715.6|152807.5|152717.5|152805.6|152715.6|10
1644407520000|2022-02-09 11:52:00|152806.2|152716.2|152807.9|152717.9|152807.9|152717.9|152804.3|152714.3|20
1644407530000|2022-02-09 11:52:10|152810.6|152720.6|152817.6|152727.6|152820.6|152730.6|152810.6|152720.6|21
1644407540000|2022-02-09 11:52:20|152813.6|152723.6|152797|152707|152813.6|152723.6|152791.8|152701.8|25
1644407550000|2022-02-09 11:52:30|152796.6|152706.6|152799.9|152709.9|152799.9|152709.9|152794.6|152704.6|18
1644407560000|2022-02-09 11:52:40|152799.6|152709.6|152794.7|152704.7|152799.6|152709.6|152792.9|152702.9|8
1644407570000|2022-02-09 11:52:50|152793.8|152703.8|152793.9|152703.9|152794.1|152704.1|152792.1|152702.1|11
1644407580000|2022-02-09 11:53:00|152794|152704|152796.4|152706.4|152797.3|152707.3|152793.6|152703.6|11
1644407590000|2022-02-09 11:53:10|152796.5|152706.5|152840.2|152750.2|152840.2|152750.2|152796.5|152706.5|20
1644407600000|2022-02-09 11:53:20|152842|152752|152844.5|152754.5|152847.6|152757.6|152840.3|152750.3|18
1644407610000|2022-02-09 11:53:30|152839.1|152749.1|152843.3|152753.3|152848.1|152758.1|152839.1|152749.1|18
1644407620000|2022-02-09 11:53:40|152842.7|152752.7|152838.2|152748.2|152843.2|152753.2|152837.4|152747.4|18
1644407630000|2022-02-09 11:53:50|152837.8|152747.8|152816|152726|152839.8|152749.8|152808.9|152718.9|25
1644407640000|2022-02-09 11:54:00|152816.6|152726.6|152814.1|152724.1|152818.7|152728.7|152814.1|152724.1|21
1644407650000|2022-02-09 11:54:10|152811.1|152721.1|152823|152733|152823|152733|152808.4|152718.4|22
1644407660000|2022-02-09 11:54:20|152823.4|152733.4|152821|152731|152823.4|152733.4|152818.5|152728.5|20
1644407670000|2022-02-09 11:54:30|152819.8|152729.8|152819.9|152729.9|152821.2|152731.2|152819.1|152729.1|18
1644407680000|2022-02-09 11:54:40|152819.8|152729.8|152813.5|152723.5|152819.8|152729.8|152810.4|152720.4|15
1644407690000|2022-02-09 11:54:50|152818.8|152728.8|152816.1|152726.1|152819.6|152729.6|152815.2|152725.2|12
1644407700000|2022-02-09 11:55:00|152813.1|152723.1|152842.9|152752.9|152865.3|152775.3|152813.1|152723.1|27
1644407710000|2022-02-09 11:55:10|152843.4|152753.4|152817.8|152727.8|152843.4|152753.4|152812.9|152722.9|27
1644407720000|2022-02-09 11:55:20|152818.6|152728.6|152840.9|152750.9|152855.7|152765.7|152815.2|152725.2|28
1644407730000|2022-02-09 11:55:30|152841.8|152751.8|152834.8|152744.8|152844.2|152754.2|152831.4|152741.4|25
1644407740000|2022-02-09 11:55:40|152836.5|152746.5|152851.9|152761.9|152858.1|152768.1|152832.9|152742.9|22
1644407750000|2022-02-09 11:55:50|152852|152762|152842.5|152752.5|152852|152762|152840.2|152750.2|14
1644407760000|2022-02-09 11:56:00|152842.4|152752.4|152878.8|152788.8|152881.9|152791.9|152840.4|152750.4|23
1644407770000|2022-02-09 11:56:10|152879.2|152789.2|152882.4|152792.4|152884.7|152794.7|152878.5|152788.5|18
1644407780000|2022-02-09 11:56:20|152882.5|152792.5|152905.1|152815.1|152911.2|152821.2|152881.4|152791.4|23
1644407790000|2022-02-09 11:56:30|152908.6|152818.6|152916.2|152826.2|152917.4|152827.4|152905.4|152815.4|24
1644407800000|2022-02-09 11:56:40|152915.1|152825.1|152909.1|152819.1|152918|152828|152908|152818|20
1644407810000|2022-02-09 11:56:50|152908.7|152818.7|152922.5|152832.5|152922.5|152832.5|152906.3|152816.3|21
1644407820000|2022-02-09 11:57:00|152912.6|152822.6|152890.6|152800.6|152912.6|152822.6|152889.4|152799.4|33
1644407830000|2022-02-09 11:57:10|152890.8|152800.8|152889.7|152799.7|152890.8|152800.8|152887.4|152797.4|23
1644407840000|2022-02-09 11:57:20|152889.8|152799.8|152892.4|152802.4|152892.4|152802.4|152889.8|152799.8|24
1644407850000|2022-02-09 11:57:30|152892.7|152802.7|152892.8|152802.8|152892.9|152802.9|152891.6|152801.6|19
1644407860000|2022-02-09 11:57:40|152892.4|152802.4|152894.8|152804.8|152894.8|152804.8|152892.4|152802.4|21
1644407870000|2022-02-09 11:57:50|152895|152805|152893.5|152803.5|152895|152805|152892.4|152802.4|16
1644407880000|2022-02-09 11:58:00|152893.8|152803.8|152996.1|152906.1|153004.8|152914.8|152893.8|152803.8|34
1644407890000|2022-02-09 11:58:10|152998.3|152908.3|152991.6|152901.6|153001.7|152911.7|152989.2|152899.2|28
1644407900000|2022-02-09 11:58:20|152991.3|152901.3|152988.9|152898.9|152992.1|152902.1|152986.6|152896.6|21
1644407910000|2022-02-09 11:58:30|152988.4|152898.4|152986.8|152896.8|152988.5|152898.5|152986.1|152896.1|22
1644407920000|2022-02-09 11:58:40|152986.1|152896.1|152984.8|152894.8|152986.7|152896.7|152984.8|152894.8|14
1644407930000|2022-02-09 11:58:50|152984.3|152894.3|152998|152908|153008.3|152918.3|152984.3|152894.3|20
1644407940000|2022-02-09 11:59:00|153006.5|152916.5|153005.5|152915.5|153008.7|152918.7|152995.5|152905.5|24
1644407950000|2022-02-09 11:59:10|153006.7|152916.7|153001.8|152911.8|153006.7|152916.7|153001|152911|20
1644407960000|2022-02-09 11:59:20|153001|152911|152999|152909|153002.3|152912.3|152998.7|152908.7|18
1644407970000|2022-02-09 11:59:30|152999.4|152909.4|153001|152911|153001.4|152911.4|152997.9|152907.9|14
1644407980000|2022-02-09 11:59:40|153001.5|152911.5|153002.7|152912.7|153012.9|152922.9|152999.8|152909.8|17
1644407990000|2022-02-09 11:59:50|153002.9|152912.9|152999.4|152909.4|153006.1|152916.1|152999.4|152909.4|21
1644408000000|2022-02-09 12:00:00|153002.2|152912.2|153001.3|152911.3|153004.8|152914.8|152998.5|152908.5|26
1644408010000|2022-02-09 12:00:10|153000.8|152910.8|153011.5|152921.5|153012.2|152922.2|152999.4|152909.4|26
1644408020000|2022-02-09 12:00:20|153011.6|152921.6|153010.5|152920.5|153013.8|152923.8|153010.3|152920.3|29
1644408030000|2022-02-09 12:00:30|153007.9|152917.9|153095.6|153005.6|153104.7|153014.7|153006.9|152916.9|24
1644408040000|2022-02-09 12:00:40|153100.5|153010.5|153082.3|152992.3|153103.4|153013.4|153079.9|152989.9|32
1644408050000|2022-02-09 12:00:50|153082.7|152992.7|153085.7|152995.7|153086.5|152996.5|153082.4|152992.4|20
1644408060000|2022-02-09 12:01:00|153085.5|152995.5|153096.9|153006.9|153096.9|153006.9|153085.3|152995.3|27
1644408070000|2022-02-09 12:01:10|153095.2|153005.2|153095.1|153005.1|153096.6|153006.6|153095.1|153005.1|23
1644408080000|2022-02-09 12:01:20|153096|153006|153076.6|152986.6|153096|153006|153071.3|152981.3|30
1644408090000|2022-02-09 12:01:30|153075.3|152985.3|153049.2|152959.2|153075.3|152985.3|153044.3|152954.3|32
1644408100000|2022-02-09 12:01:40|153044.8|152954.8|153039.5|152949.5|153044.8|152954.8|153037.5|152947.5|24
1644408110000|2022-02-09 12:01:50|153039.4|152949.4|153041.3|152951.3|153041.3|152951.3|153037.9|152947.9|17
1644408120000|2022-02-09 12:02:00|153040.6|152950.6|153083.1|152993.1|153083.4|152993.4|153023.6|152933.6|31
1644408130000|2022-02-09 12:02:10|153082.1|152992.1|153082.1|152992.1|153084.7|152994.7|153080.5|152990.5|26
1644408140000|2022-02-09 12:02:20|153082.6|152992.6|153081.5|152991.5|153082.9|152992.9|153079.6|152989.6|23
1644408150000|2022-02-09 12:02:30|153081|152991|153082.6|152992.6|153083.8|152993.8|153080.1|152990.1|18
1644408160000|2022-02-09 12:02:40|153082.5|152992.5|153084.1|152994.1|153085|152995|153082.4|152992.4|11
1644408170000|2022-02-09 12:02:50|153083.8|152993.8|153079.8|152989.8|153083.8|152993.8|153078.4|152988.4|20
1644408180000|2022-02-09 12:03:00|153080.2|152990.2|153075|152985|153080.6|152990.6|153074.8|152984.8|20
1644408190000|2022-02-09 12:03:10|153075.1|152985.1|153076.6|152986.6|153076.6|152986.6|153074.9|152984.9|10
1644408200000|2022-02-09 12:03:20|153076.7|152986.7|153071.3|152981.3|153077.1|152987.1|153069.7|152979.7|19
1644408210000|2022-02-09 12:03:30|153070.7|152980.7|153070.2|152980.2|153071.3|152981.3|153066|152976|18
1644408220000|2022-02-09 12:03:40|153070.3|152980.3|153069.3|152979.3|153070.3|152980.3|153068.6|152978.6|13
1644408230000|2022-02-09 12:03:50|153068.8|152978.8|153066.4|152976.4|153069.7|152979.7|153062.1|152972.1|17
1644408240000|2022-02-09 12:04:00|153064|152974|153004.5|152914.5|153064|152974|153003.3|152913.3|22
1644408250000|2022-02-09 12:04:10|153006.4|152916.4|153006|152916|153006.4|152916.4|153004.4|152914.4|15
1644408260000|2022-02-09 12:04:20|153006.1|152916.1|153000.5|152910.5|153006.4|152916.4|153000.4|152910.4|12
1644408270000|2022-02-09 12:04:30|153000.4|152910.4|153007.2|152917.2|153009.5|152919.5|152999.8|152909.8|19
1644408280000|2022-02-09 12:04:40|153007.3|152917.3|153008.6|152918.6|153008.6|152918.6|153004.6|152914.6|18
1644408290000|2022-02-09 12:04:50|153007.4|152917.4|153021.2|152931.2|153021.2|152931.2|153004.1|152914.1|21
1644408300000|2022-02-09 12:05:00|153019.9|152929.9|153018.1|152928.1|153020.5|152930.5|153015.3|152925.3|25
1644408310000|2022-02-09 12:05:10|153018|152928|153035|152945|153036.6|152946.6|153018|152928|26
1644408320000|2022-02-09 12:05:20|153034.9|152944.9|153067.9|152977.9|153076.1|152986.1|153034.9|152944.9|30
1644408330000|2022-02-09 12:05:30|153068.2|152978.2|153064.4|152974.4|153070.5|152980.5|153064.4|152974.4|25
1644408340000|2022-02-09 12:05:40|153064.3|152974.3|153064.2|152974.2|153067|152977|153063.9|152973.9|18
1644408350000|2022-02-09 12:05:50|153064|152974|153032.9|152942.9|153065.4|152975.4|153032.6|152942.6|29
1644408360000|2022-02-09 12:06:00|153031.9|152941.9|153017.5|152927.5|153031.9|152941.9|153016|152926|26
1644408370000|2022-02-09 12:06:10|153017.9|152927.9|153024.9|152934.9|153068.4|152978.4|153015.6|152925.6|31
1644408380000|2022-02-09 12:06:20|153025.6|152935.6|153076.4|152986.4|153078.5|152988.5|153024.4|152934.4|36
1644408390000|2022-02-09 12:06:30|153076.2|152986.2|153076.3|152986.3|153077.8|152987.8|153073.7|152983.7|20
1644408400000|2022-02-09 12:06:40|153077.7|152987.7|153056.2|152966.2|153079|152989|153056.2|152966.2|28
1644408410000|2022-02-09 12:06:50|153059.2|152969.2|153059.2|152969.2|153060|152970|153055.8|152965.8|30
1644408420000|2022-02-09 12:07:00|153052.9|152962.9|153052.4|152962.4|153064.4|152974.4|153045.5|152955.5|29
1644408430000|2022-02-09 12:07:10|153050.6|152960.6|153049.1|152959.1|153052.6|152962.6|153048.3|152958.3|31
1644408440000|2022-02-09 12:07:20|153049.4|152959.4|153055.6|152965.6|153058.9|152968.9|153048.1|152958.1|30
1644408450000|2022-02-09 12:07:30|153056.7|152966.7|152987.3|152897.3|153056.7|152966.7|152986.1|152896.1|31
1644408460000|2022-02-09 12:07:40|152990.7|152900.7|152947.3|152857.3|152990.7|152900.7|152945.3|152855.3|34
1644408470000|2022-02-09 12:07:50|152944.2|152854.2|152934|152844|152949.3|152859.3|152934|152844|35
1644408480000|2022-02-09 12:08:00|152935.7|152845.7|152935|152845|152939.8|152849.8|152931.6|152841.6|32
1644408490000|2022-02-09 12:08:10|152931.6|152841.6|152963|152873|152988.7|152898.7|152931.6|152841.6|34
1644408500000|2022-02-09 12:08:20|152962.6|152872.6|152923.7|152833.7|152962.7|152872.7|152919.1|152829.1|33
1644408510000|2022-02-09 12:08:30|152922.6|152832.6|152958.6|152868.6|152963.8|152873.8|152920.7|152830.7|34
1644408520000|2022-02-09 12:08:40|152957.1|152867.1|153010.9|152920.9|153024.3|152934.3|152938.8|152848.8|35
1644408530000|2022-02-09 12:08:50|153011.5|152921.5|153006.7|152916.7|153023.2|152933.2|153006.4|152916.4|34
1644408540000|2022-02-09 12:09:00|153008.9|152918.9|153002.9|152912.9|153014.6|152924.6|153002.9|152912.9|29
1644408550000|2022-02-09 12:09:10|152994.5|152904.5|152992.9|152902.9|153007.6|152917.6|152980.9|152890.9|31
1644408560000|2022-02-09 12:09:20|152988.5|152898.5|152997.2|152907.2|152998.2|152908.2|152987.3|152897.3|33
1644408570000|2022-02-09 12:09:30|152990.9|152900.9|152986.3|152896.3|152999.6|152909.6|152984.2|152894.2|26
1644408580000|2022-02-09 12:09:40|152984.1|152894.1|152988.6|152898.6|152991.1|152901.1|152983|152893|30
1644408590000|2022-02-09 12:09:50|152987.1|152897.1|152986.2|152896.2|152988.7|152898.7|152985.2|152895.2|23
1644408600000|2022-02-09 12:10:00|152985.3|152895.3|153002.6|152912.6|153007.3|152917.3|152985.3|152895.3|30
1644408610000|2022-02-09 12:10:10|153000.7|152910.7|153041.9|152951.9|153044.7|152954.7|152999.5|152909.5|34
1644408620000|2022-02-09 12:10:20|153042|152952|153043.9|152953.9|153043.9|152953.9|153040.2|152950.2|24
1644408630000|2022-02-09 12:10:30|153043.2|152953.2|153101.3|153011.3|153105.9|153015.9|153041.8|152951.8|35
1644408640000|2022-02-09 12:10:40|153099.3|153009.3|153098.4|153008.4|153101.8|153011.8|153096.3|153006.3|25
1644408650000|2022-02-09 12:10:50|153098.5|153008.5|153096.3|153006.3|153098.6|153008.6|153093.9|153003.9|27
1644408660000|2022-02-09 12:11:00|153096.4|153006.4|153096.1|153006.1|153096.7|153006.7|153092.7|153002.7|21
1644408670000|2022-02-09 12:11:10|153095.9|153005.9|153096|153006|153099.2|153009.2|153094.7|153004.7|20
1644408680000|2022-02-09 12:11:20|153096.3|153006.3|153123.5|153033.5|153128.6|153038.6|153095.4|153005.4|25
1644408690000|2022-02-09 12:11:30|153122.2|153032.2|153123.3|153033.3|153124.3|153034.3|153119.5|153029.5|19
1644408700000|2022-02-09 12:11:40|153123.1|153033.1|153126|153036|153126.2|153036.2|153121.9|153031.9|19
1644408710000|2022-02-09 12:11:50|153125.3|153035.3|153128.4|153038.4|153149.1|153059.1|153124.2|153034.2|24
1644408720000|2022-02-09 12:12:00|153129.1|153039.1|153127.7|153037.7|153131.6|153041.6|153126.1|153036.1|15
1644408730000|2022-02-09 12:12:10|153128.3|153038.3|153167.6|153077.6|153171.4|153081.4|153128.3|153038.3|38
1644408740000|2022-02-09 12:12:20|153167.3|153077.3|153164.6|153074.6|153168.1|153078.1|153161.2|153071.2|33
1644408750000|2022-02-09 12:12:30|153165.9|153075.9|153151.8|153061.8|153165.9|153075.9|153151.8|153061.8|24
1644408760000|2022-02-09 12:12:40|153151.5|153061.5|153156.6|153066.6|153156.6|153066.6|153149.9|153059.9|35
1644408770000|2022-02-09 12:12:50|153156|153066|153159.9|153069.9|153165.9|153075.9|153153.3|153063.3|33
1644408780000|2022-02-09 12:13:00|153156.7|153066.7|153157.5|153067.5|153159.3|153069.3|153156.7|153066.7|26
1644408790000|2022-02-09 12:13:10|153158.2|153068.2|153160.4|153070.4|153161|153071|153156.5|153066.5|21
1644408800000|2022-02-09 12:13:20|153160.6|153070.6|153163|153073|153164|153074|153159.7|153069.7|21
1644408810000|2022-02-09 12:13:30|153158.4|153068.4|153158.7|153068.7|153163|153073|153156.4|153066.4|30
1644408820000|2022-02-09 12:13:40|153157|153067|153155.7|153065.7|153158.6|153068.6|153155.7|153065.7|17
1644408830000|2022-02-09 12:13:50|153156.1|153066.1|153160.7|153070.7|153161|153071|153155.7|153065.7|21
1644408840000|2022-02-09 12:14:00|153159.8|153069.8|153162|153072|153162.2|153072.2|153157.8|153067.8|19
1644408850000|2022-02-09 12:14:10|153161|153071|153159.5|153069.5|153163|153073|153155.6|153065.6|25
1644408860000|2022-02-09 12:14:20|153158.9|153068.9|153158.3|153068.3|153158.9|153068.9|153156.1|153066.1|24
1644408870000|2022-02-09 12:14:30|153157.8|153067.8|153157.5|153067.5|153161.1|153071.1|153157.5|153067.5|23
1644408880000|2022-02-09 12:14:40|153157.3|153067.3|153159.6|153069.6|153160.8|153070.8|153156.9|153066.9|18
1644408890000|2022-02-09 12:14:50|153160|153070|153161.3|153071.3|153162.2|153072.2|153158.9|153068.9|23
1644408900000|2022-02-09 12:15:00|153163.1|153073.1|153161.5|153071.5|153163.1|153073.1|153158.8|153068.8|23
1644408910000|2022-02-09 12:15:10|153160.8|153070.8|153154.2|153064.2|153162|153072|153152.3|153062.3|25
1644408920000|2022-02-09 12:15:20|153154.5|153064.5|153155.4|153065.4|153158.5|153068.5|153154|153064|19
1644408930000|2022-02-09 12:15:30|153155.5|153065.5|153158.8|153068.8|153159|153069|153154.3|153064.3|20
1644408940000|2022-02-09 12:15:40|153158.9|153068.9|153162|153072|153162.4|153072.4|153156.6|153066.6|40
1644408950000|2022-02-09 12:15:50|153160.7|153070.7|153163.5|153073.5|153168|153078|153157|153067|32
1644408960000|2022-02-09 12:16:00|153164.9|153074.9|153163.8|153073.8|153167.2|153077.2|153163|153073|22
1644408970000|2022-02-09 12:16:10|153162.5|153072.5|153165.2|153075.2|153165.4|153075.4|153162.3|153072.3|16
1644408980000|2022-02-09 12:16:20|153166.7|153076.7|153170.2|153080.2|153170.2|153080.2|153160.6|153070.6|16
1644408990000|2022-02-09 12:16:30|153170.7|153080.7|153166.6|153076.6|153170.7|153080.7|153160.2|153070.2|20
1644409000000|2022-02-09 12:16:40|153167.5|153077.5|153170.2|153080.2|153171.9|153081.9|153162|153072|25
1644409010000|2022-02-09 12:16:50|153170.3|153080.3|153169.5|153079.5|153174.2|153084.2|153168.8|153078.8|14
1644409020000|2022-02-09 12:17:00|153169.3|153079.3|153179.9|153089.9|153179.9|153089.9|153165.2|153075.2|14
1644409030000|2022-02-09 12:17:10|153172.6|153082.6|153165.1|153075.1|153174.5|153084.5|153163.4|153073.4|24
1644409040000|2022-02-09 12:17:20|153164.6|153074.6|153173.8|153083.8|153179.8|153089.8|153163.9|153073.9|21
1644409050000|2022-02-09 12:17:30|153168.2|153078.2|153170.8|153080.8|153172.9|153082.9|153165.2|153075.2|27
1644409060000|2022-02-09 12:17:40|153168.2|153078.2|153164.1|153074.1|153168.7|153078.7|153163.3|153073.3|11
1644409070000|2022-02-09 12:17:50|153163.8|153073.8|153167.9|153077.9|153169.8|153079.8|153163.8|153073.8|9
1644409080000|2022-02-09 12:18:00|153165.2|153075.2|153166|153076|153169.1|153079.1|153164.9|153074.9|21
1644409090000|2022-02-09 12:18:10|153165.3|153075.3|153169|153079|153171.2|153081.2|153165.3|153075.3|8
1644409100000|2022-02-09 12:18:20|153168|153078|153220.5|153130.5|153220.5|153130.5|153163.6|153073.6|32
1644409110000|2022-02-09 12:18:30|153220.3|153130.3|153217.6|153127.6|153220.3|153130.3|153216.9|153126.9|25
1644409120000|2022-02-09 12:18:40|153218.3|153128.3|153231.9|153141.9|153233.7|153143.7|153215.5|153125.5|17
1644409130000|2022-02-09 12:18:50|153230.8|153140.8|153235.9|153145.9|153240.8|153150.8|153229.3|153139.3|21
1644409140000|2022-02-09 12:19:00|153237.7|153147.7|153233.8|153143.8|153238.7|153148.7|153233.8|153143.8|21
1644409150000|2022-02-09 12:19:10|153235.1|153145.1|153236.8|153146.8|153238.6|153148.6|153231.4|153141.4|18
1644409160000|2022-02-09 12:19:20|153235.5|153145.5|153224.8|153134.8|153235.5|153145.5|153220.6|153130.6|30
1644409170000|2022-02-09 12:19:30|153225.5|153135.5|153231.4|153141.4|153232.4|153142.4|153225.5|153135.5|21
1644409180000|2022-02-09 12:19:40|153230.2|153140.2|153240.7|153150.7|153240.7|153150.7|153227.2|153137.2|21
1644409190000|2022-02-09 12:19:50|153237.6|153147.6|153244.1|153154.1|153246.6|153156.6|153233.8|153143.8|14
1644409200000|2022-02-09 12:20:00|153241.7|153151.7|153179.7|153089.7|153241.7|153151.7|153179.4|153089.4|26
1644409210000|2022-02-09 12:20:10|153178.9|153088.9|153147.9|153057.9|153179.7|153089.7|153147.1|153057.1|27
1644409220000|2022-02-09 12:20:20|153148.2|153058.2|153142.8|153052.8|153148.9|153058.9|153142.8|153052.8|23
1644409230000|2022-02-09 12:20:30|153144.4|153054.4|153143.6|153053.6|153145.4|153055.4|153142.6|153052.6|20
1644409240000|2022-02-09 12:20:40|153143.2|153053.2|153154.7|153064.7|153154.7|153064.7|153142|153052|15
1644409250000|2022-02-09 12:20:50|153152.6|153062.6|153157.9|153067.9|153157.9|153067.9|153150.9|153060.9|27
1644409260000|2022-02-09 12:21:00|153158.6|153068.6|153172.1|153082.1|153180.3|153090.3|153157.1|153067.1|31
1644409270000|2022-02-09 12:21:10|153171.8|153081.8|153166.2|153076.2|153173|153083|153163.4|153073.4|23
1644409280000|2022-02-09 12:21:20|153166|153076|153170.1|153080.1|153173.9|153083.9|153164.7|153074.7|31
1644409290000|2022-02-09 12:21:30|153170.4|153080.4|153203.5|153113.5|153205.5|153115.5|153166.2|153076.2|35
1644409300000|2022-02-09 12:21:40|153202.8|153112.8|153204.7|153114.7|153204.7|153114.7|153196.1|153106.1|17
1644409310000|2022-02-09 12:21:50|153205.5|153115.5|153207.8|153117.8|153210.2|153120.2|153203.6|153113.6|20
1644409320000|2022-02-09 12:22:00|153208.2|153118.2|153209.7|153119.7|153211.7|153121.7|153205.3|153115.3|15
1644409330000|2022-02-09 12:22:10|153215.5|153125.5|153211|153121|153216.8|153126.8|153207.2|153117.2|20
1644409340000|2022-02-09 12:22:20|153212.9|153122.9|153233.6|153143.6|153238.9|153148.9|153212.5|153122.5|36
1644409350000|2022-02-09 12:22:30|153229.5|153139.5|153240.3|153150.3|153240.3|153150.3|153224.9|153134.9|19
1644409360000|2022-02-09 12:22:40|153225.3|153135.3|153280.3|153190.3|153283.9|153193.9|153225.3|153135.3|31
1644409370000|2022-02-09 12:22:50|153281|153191|153255.1|153165.1|153287.3|153197.3|153253.9|153163.9|28
1644409380000|2022-02-09 12:23:00|153253.6|153163.6|153250.1|153160.1|153260.8|153170.8|153247|153157|29
1644409390000|2022-02-09 12:23:10|153249.2|153159.2|153230.7|153140.7|153249.2|153159.2|153230.1|153140.1|27
1644409400000|2022-02-09 12:23:20|153231.4|153141.4|153250.7|153160.7|153255.1|153165.1|153231.3|153141.3|30
1644409410000|2022-02-09 12:23:30|153254.3|153164.3|153263|153173|153271.4|153181.4|153251.6|153161.6|25
1644409420000|2022-02-09 12:23:40|153265.1|153175.1|153255|153165|153268.8|153178.8|153252.3|153162.3|26
1644409430000|2022-02-09 12:23:50|153251|153161|153261.5|153171.5|153261.8|153171.8|153251|153161|33
1644409440000|2022-02-09 12:24:00|153260.9|153170.9|153264.7|153174.7|153265.5|153175.5|153241|153151|29
1644409450000|2022-02-09 12:24:10|153257.9|153167.9|153258.1|153168.1|153262.4|153172.4|153254.8|153164.8|20
1644409460000|2022-02-09 12:24:20|153260.3|153170.3|153370|153280|153373.1|153283.1|153253.6|153163.6|17
1644409470000|2022-02-09 12:24:30|153374.3|153284.3|153368.8|153278.8|153374.3|153284.3|153358.2|153268.2|25
1644409480000|2022-02-09 12:24:40|153365.6|153275.6|153352.9|153262.9|153366.2|153276.2|153352.9|153262.9|23
1644409490000|2022-02-09 12:24:50|153353.5|153263.5|153357.5|153267.5|153361|153271|153350.9|153260.9|23
1644409500000|2022-02-09 12:25:00|153355.8|153265.8|153353|153263|153357.4|153267.4|153350.2|153260.2|19
1644409510000|2022-02-09 12:25:10|153353.4|153263.4|153361.3|153271.3|153362|153272|153352.6|153262.6|30
1644409520000|2022-02-09 12:25:20|153360.2|153270.2|153362.1|153272.1|153364.2|153274.2|153356.2|153266.2|20
1644409530000|2022-02-09 12:25:30|153363.4|153273.4|153416|153326|153422.4|153332.4|153363.4|153273.4|30
1644409540000|2022-02-09 12:25:40|153415.3|153325.3|153387.8|153297.8|153415.3|153325.3|153387.2|153297.2|29
1644409550000|2022-02-09 12:25:50|153387.7|153297.7|153382.1|153292.1|153387.7|153297.7|153379.3|153289.3|21
1644409560000|2022-02-09 12:26:00|153381.5|153291.5|153382.7|153292.7|153384.4|153294.4|153381.2|153291.2|19
1644409570000|2022-02-09 12:26:10|153382.8|153292.8|153383.7|153293.7|153385.1|153295.1|153382.8|153292.8|14
1644409580000|2022-02-09 12:26:20|153383.3|153293.3|153369.8|153279.8|153386.4|153296.4|153365.6|153275.6|26
1644409590000|2022-02-09 12:26:30|153360.2|153270.2|153366.8|153276.8|153369.5|153279.5|153359.9|153269.9|25
1644409600000|2022-02-09 12:26:40|153366.7|153276.7|153365|153275|153370.3|153280.3|153365|153275|19
1644409610000|2022-02-09 12:26:50|153365.9|153275.9|153342.3|153252.3|153366.8|153276.8|153342.2|153252.2|21
1644409620000|2022-02-09 12:27:00|153343.6|153253.6|153327.6|153237.6|153343.6|153253.6|153327.6|153237.6|21
1644409630000|2022-02-09 12:27:10|153326.8|153236.8|153290.9|153200.9|153335.6|153245.6|153290.9|153200.9|24
1644409640000|2022-02-09 12:27:20|153291.1|153201.1|153289.2|153199.2|153292|153202|153289.2|153199.2|13
1644409650000|2022-02-09 12:27:30|153290.6|153200.6|153297.7|153207.7|153297.7|153207.7|153290.6|153200.6|13
1644409660000|2022-02-09 12:27:40|153298.1|153208.1|153300.8|153210.8|153301.2|153211.2|153295.3|153205.3|20
1644409670000|2022-02-09 12:27:50|153299.9|153209.9|153290.9|153200.9|153301.1|153211.1|153290.4|153200.4|23
1644409680000|2022-02-09 12:28:00|153291.5|153201.5|153296|153206|153301.7|153211.7|153289.8|153199.8|27
1644409690000|2022-02-09 12:28:10|153295.3|153205.3|153276.7|153186.7|153295.3|153205.3|153276.6|153186.6|28
1644409700000|2022-02-09 12:28:20|153277.9|153187.9|153278.4|153188.4|153278.5|153188.5|153277.3|153187.3|17
1644409710000|2022-02-09 12:28:30|153276.9|153186.9|153279.4|153189.4|153279.4|153189.4|153276.7|153186.7|13
1644409720000|2022-02-09 12:28:40|153279|153189|153261.7|153171.7|153279|153189|153249.7|153159.7|23
1644409730000|2022-02-09 12:28:50|153261.3|153171.3|153257.2|153167.2|153266.1|153176.1|153256.5|153166.5|29
1644409740000|2022-02-09 12:29:00|153257.1|153167.1|153260.8|153170.8|153261.7|153171.7|153257.1|153167.1|21
1644409750000|2022-02-09 12:29:10|153261.1|153171.1|153253.5|153163.5|153262.8|153172.8|153251.6|153161.6|24
1644409760000|2022-02-09 12:29:20|153253.4|153163.4|153255.4|153165.4|153256.4|153166.4|153253.4|153163.4|24
1644409770000|2022-02-09 12:29:30|153255|153165|153253.7|153163.7|153257.3|153167.3|153253.7|153163.7|24
1644409780000|2022-02-09 12:29:40|153251.9|153161.9|153252.7|153162.7|153253.9|153163.9|153250.1|153160.1|17
1644409790000|2022-02-09 12:29:50|153249.6|153159.6|153254.3|153164.3|153254.6|153164.6|153249.6|153159.6|14
1644409800000|2022-02-09 12:30:00|153250.6|153160.6|153250.4|153160.4|153251.2|153161.2|153248.7|153158.7|17
1644409810000|2022-02-09 12:30:10|153247.7|153157.7|153246|153156|153248.4|153158.4|153245.7|153155.7|17
1644409820000|2022-02-09 12:30:20|153246.1|153156.1|153243.9|153153.9|153246.4|153156.4|153243.7|153153.7|18
1644409830000|2022-02-09 12:30:30|153243.3|153153.3|153246|153156|153246.4|153156.4|153242.8|153152.8|16
1644409840000|2022-02-09 12:30:40|153245.9|153155.9|153245.4|153155.4|153246.7|153156.7|153244.5|153154.5|21
1644409850000|2022-02-09 12:30:50|153241.8|153151.8|153259.1|153169.1|153260.4|153170.4|153241.8|153151.8|18
1644409860000|2022-02-09 12:31:00|153261.8|153171.8|153263.2|153173.2|153263.8|153173.8|153258.9|153168.9|27
1644409870000|2022-02-09 12:31:10|153261.8|153171.8|153262.6|153172.6|153262.8|153172.8|153260.7|153170.7|19
1644409880000|2022-02-09 12:31:20|153262|153172|153259.9|153169.9|153262|153172|153258.1|153168.1|20
1644409890000|2022-02-09 12:31:30|153259|153169|153256.6|153166.6|153261.6|153171.6|153256.6|153166.6|16
1644409900000|2022-02-09 12:31:40|153257.2|153167.2|153260.3|153170.3|153263.4|153173.4|153254.9|153164.9|21
1644409910000|2022-02-09 12:31:50|153259.9|153169.9|153259.1|153169.1|153263.3|153173.3|153258.8|153168.8|19
1644409920000|2022-02-09 12:32:00|153260.8|153170.8|153255.3|153165.3|153260.8|153170.8|153255.3|153165.3|24
1644409930000|2022-02-09 12:32:10|153255.1|153165.1|153256.4|153166.4|153257|153167|153254.7|153164.7|15
1644409940000|2022-02-09 12:32:20|153256.3|153166.3|153255.8|153165.8|153256.3|153166.3|153254.4|153164.4|10
1644409950000|2022-02-09 12:32:30|153255.7|153165.7|153255.2|153165.2|153256.1|153166.1|153254.7|153164.7|17
1644409960000|2022-02-09 12:32:40|153255.3|153165.3|153258.4|153168.4|153261.3|153171.3|153255|153165|16
1644409970000|2022-02-09 12:32:50|153258.2|153168.2|153258.6|153168.6|153259.5|153169.5|153256.4|153166.4|15
1644409980000|2022-02-09 12:33:00|153259|153169|153251.9|153161.9|153260|153170|153250.1|153160.1|22
1644409990000|2022-02-09 12:33:10|153252.9|153162.9|153251.3|153161.3|153252.9|153162.9|153249|153159|17
1644410000000|2022-02-09 12:33:20|153250.8|153160.8|153255.2|153165.2|153255.4|153165.4|153250.8|153160.8|25
1644410010000|2022-02-09 12:33:30|153255.4|153165.4|153252.5|153162.5|153255.4|153165.4|153248.4|153158.4|17
1644410020000|2022-02-09 12:33:40|153251.8|153161.8|153251.3|153161.3|153253.9|153163.9|153251.3|153161.3|13
1644410030000|2022-02-09 12:33:50|153251.7|153161.7|153253.5|153163.5|153256.2|153166.2|153251.3|153161.3|25
1644410040000|2022-02-09 12:34:00|153253.1|153163.1|153235.7|153145.7|153253.1|153163.1|153235.7|153145.7|30
1644410050000|2022-02-09 12:34:10|153235|153145|153240.9|153150.9|153240.9|153150.9|153234.9|153144.9|21
1644410060000|2022-02-09 12:34:20|153239.4|153149.4|153253.1|153163.1|153255.5|153165.5|153239|153149|27
1644410070000|2022-02-09 12:34:30|153252.9|153162.9|153256.6|153166.6|153256.8|153166.8|153251.7|153161.7|25
1644410080000|2022-02-09 12:34:40|153259.6|153169.6|153259.2|153169.2|153261.4|153171.4|153258.5|153168.5|23
1644410090000|2022-02-09 12:34:50|153259|153169|153259.7|153169.7|153260.8|153170.8|153257.8|153167.8|20
1644410100000|2022-02-09 12:35:00|153260.5|153170.5|153261.6|153171.6|153261.6|153171.6|153259.6|153169.6|20
1644410110000|2022-02-09 12:35:10|153261.7|153171.7|153254.4|153164.4|153262.2|153172.2|153253.1|153163.1|23
1644410120000|2022-02-09 12:35:20|153253.8|153163.8|153260.4|153170.4|153260.7|153170.7|153253.8|153163.8|24
1644410130000|2022-02-09 12:35:30|153261.4|153171.4|153262.4|153172.4|153263.6|153173.6|153260.4|153170.4|25
1644410140000|2022-02-09 12:35:40|153262|153172|153317.3|153227.3|153328|153238|153261.2|153171.2|33
1644410150000|2022-02-09 12:35:50|153317.2|153227.2|153316.7|153226.7|153317.9|153227.9|153315.6|153225.6|24
1644410160000|2022-02-09 12:36:00|153316.5|153226.5|153310.9|153220.9|153318|153228|153306.8|153216.8|29
1644410170000|2022-02-09 12:36:10|153311.5|153221.5|153312|153222|153312.4|153222.4|153310.5|153220.5|22
1644410180000|2022-02-09 12:36:20|153312.2|153222.2|153310.8|153220.8|153312.5|153222.5|153309.1|153219.1|21
1644410190000|2022-02-09 12:36:30|153312.6|153222.6|153319.2|153229.2|153319.5|153229.5|153312.2|153222.2|23
1644410200000|2022-02-09 12:36:40|153316.8|153226.8|153316.9|153226.9|153319.6|153229.6|153314.8|153224.8|24
1644410210000|2022-02-09 12:36:50|153316.4|153226.4|153316.4|153226.4|153317.5|153227.5|153315.9|153225.9|17
1644410220000|2022-02-09 12:37:00|153318.1|153228.1|153315.3|153225.3|153319.4|153229.4|153314.6|153224.6|18
1644410230000|2022-02-09 12:37:10|153314.5|153224.5|153318.7|153228.7|153318.7|153228.7|153312.6|153222.6|19
1644410240000|2022-02-09 12:37:20|153318.6|153228.6|153318.4|153228.4|153322|153232|153315.5|153225.5|26
1644410250000|2022-02-09 12:37:30|153318.2|153228.2|153318.1|153228.1|153318.7|153228.7|153316.9|153226.9|16
1644410260000|2022-02-09 12:37:40|153319.2|153229.2|153319.5|153229.5|153319.5|153229.5|153317.3|153227.3|10
1644410270000|2022-02-09 12:37:50|153317.3|153227.3|153320.1|153230.1|153320.1|153230.1|153315.4|153225.4|13
1644410280000|2022-02-09 12:38:00|153320.3|153230.3|153319|153229|153321.5|153231.5|153318.9|153228.9|21
1644410290000|2022-02-09 12:38:10|153318.9|153228.9|153319.2|153229.2|153319.6|153229.6|153316.1|153226.1|23
1644410300000|2022-02-09 12:38:20|153318.6|153228.6|153322.2|153232.2|153322.5|153232.5|153318.4|153228.4|21
1644410310000|2022-02-09 12:38:30|153322.1|153232.1|153324|153234|153325.7|153235.7|153316.3|153226.3|20
1644410320000|2022-02-09 12:38:40|153325|153235|153320.9|153230.9|153325|153235|153319.9|153229.9|17
1644410330000|2022-02-09 12:38:50|153323.4|153233.4|153320.9|153230.9|153323.8|153233.8|153320.8|153230.8|11
1644410340000|2022-02-09 12:39:00|153326.2|153236.2|153292.6|153202.6|153326.2|153236.2|153292.6|153202.6|17
1644410350000|2022-02-09 12:39:10|153287.3|153197.3|153302.5|153212.5|153304.7|153214.7|153284.6|153194.6|30
1644410360000|2022-02-09 12:39:20|153303.4|153213.4|153295.4|153205.4|153304|153214|153292.4|153202.4|24
1644410370000|2022-02-09 12:39:30|153295.8|153205.8|153301|153211|153301.8|153211.8|153294.8|153204.8|23
1644410380000|2022-02-09 12:39:40|153301.1|153211.1|153313|153223|153313|153223|153300.7|153210.7|35
1644410390000|2022-02-09 12:39:50|153313.5|153223.5|153310.9|153220.9|153314.3|153224.3|153310.6|153220.6|21
1644410400000|2022-02-09 12:40:00|153311.2|153221.2|153310.5|153220.5|153313.5|153223.5|153310|153220|22
1644410410000|2022-02-09 12:40:10|153310.6|153220.6|153314.1|153224.1|153314.4|153224.4|153307.3|153217.3|23
1644410420000|2022-02-09 12:40:20|153314.2|153224.2|153310.6|153220.6|153314.2|153224.2|153310.6|153220.6|18
1644410430000|2022-02-09 12:40:30|153310.2|153220.2|153304.9|153214.9|153310.2|153220.2|153304.4|153214.4|24
1644410440000|2022-02-09 12:40:40|153307.6|153217.6|153304.2|153214.2|153307.6|153217.6|153303.3|153213.3|27
1644410450000|2022-02-09 12:40:50|153304.5|153214.5|153298|153208|153314.6|153224.6|153279.5|153189.5|35
1644410460000|2022-02-09 12:41:00|153296|153206|153309.4|153219.4|153309.9|153219.9|153294.8|153204.8|30
1644410470000|2022-02-09 12:41:10|153310.1|153220.1|153342.1|153252.1|153344.8|153254.8|153307.7|153217.7|37
1644410480000|2022-02-09 12:41:20|153342.2|153252.2|153409.4|153319.4|153417.9|153327.9|153342.2|153252.2|27
1644410490000|2022-02-09 12:41:30|153415.8|153325.8|153416.6|153326.6|153416.8|153326.8|153407.8|153317.8|27
1644410500000|2022-02-09 12:41:40|153415.3|153325.3|153416.4|153326.4|153416.4|153326.4|153411.1|153321.1|21
1644410510000|2022-02-09 12:41:50|153416.5|153326.5|153416.6|153326.6|153418|153328|153411.1|153321.1|20
1644410520000|2022-02-09 12:42:00|153417|153327|153416.5|153326.5|153422.1|153332.1|153409.5|153319.5|22
1644410530000|2022-02-09 12:42:10|153413.6|153323.6|153471.4|153381.4|153480.2|153390.2|153409|153319|31
1644410540000|2022-02-09 12:42:20|153471.5|153381.5|153475.4|153385.4|153476.7|153386.7|153469.7|153379.7|28
1644410550000|2022-02-09 12:42:30|153473.9|153383.9|153481.1|153391.1|153485|153395|153472.3|153382.3|21
1644410560000|2022-02-09 12:42:40|153481.4|153391.4|153482.3|153392.3|153482.7|153392.7|153475.8|153385.8|20
1644410570000|2022-02-09 12:42:50|153482.4|153392.4|153480.6|153390.6|153482.4|153392.4|153479|153389|17
1644410580000|2022-02-09 12:43:00|153481.2|153391.2|153481.6|153391.6|153483.4|153393.4|153479.3|153389.3|15
1644410590000|2022-02-09 12:43:10|153482|153392|153479.9|153389.9|153482.8|153392.8|153478.3|153388.3|16
1644410600000|2022-02-09 12:43:20|153480.1|153390.1|153505.6|153415.6|153505.6|153415.6|153474.4|153384.4|24
1644410610000|2022-02-09 12:43:30|153501.6|153411.6|153528|153438|153535.8|153445.8|153499.6|153409.6|35
1644410620000|2022-02-09 12:43:40|153523.8|153433.8|153519.9|153429.9|153524.5|153434.5|153513.2|153423.2|35
1644410630000|2022-02-09 12:43:50|153518.9|153428.9|153525.7|153435.7|153540.6|153450.6|153517.5|153427.5|33
1644410640000|2022-02-09 12:44:00|153525.1|153435.1|153521.5|153431.5|153527.1|153437.1|153520.3|153430.3|29
1644410650000|2022-02-09 12:44:10|153522.5|153432.5|153524.4|153434.4|153524.4|153434.4|153511.2|153421.2|34
1644410660000|2022-02-09 12:44:20|153524.7|153434.7|153520.7|153430.7|153525.3|153435.3|153518.7|153428.7|25
1644410670000|2022-02-09 12:44:30|153522.4|153432.4|153516.6|153426.6|153524.3|153434.3|153515.2|153425.2|23
1644410680000|2022-02-09 12:44:40|153516.5|153426.5|153514.4|153424.4|153516.5|153426.5|153512.5|153422.5|20
1644410690000|2022-02-09 12:44:50|153514.2|153424.2|153505|153415|153515.4|153425.4|153502.7|153412.7|26
1644410700000|2022-02-09 12:45:00|153505.3|153415.3|153526.3|153436.3|153540.8|153450.8|153505.3|153415.3|33
1644410710000|2022-02-09 12:45:10|153525|153435|153478.2|153388.2|153530.7|153440.7|153472.7|153382.7|32
1644410720000|2022-02-09 12:45:20|153479.1|153389.1|153491.4|153401.4|153491.4|153401.4|153475.5|153385.5|27
1644410730000|2022-02-09 12:45:30|153490.1|153400.1|153489.5|153399.5|153509.7|153419.7|153486.4|153396.4|32
1644410740000|2022-02-09 12:45:40|153490.7|153400.7|153493.7|153403.7|153496.6|153406.6|153490.6|153400.6|31
1644410750000|2022-02-09 12:45:50|153494.8|153404.8|153493.8|153403.8|153495.1|153405.1|153493|153403|28
1644410760000|2022-02-09 12:46:00|153495.2|153405.2|153491.2|153401.2|153495.2|153405.2|153489|153399|29
1644410770000|2022-02-09 12:46:10|153490.8|153400.8|153493|153403|153495.5|153405.5|153485.9|153395.9|28
1644410780000|2022-02-09 12:46:20|153493.4|153403.4|153489.7|153399.7|153494.8|153404.8|153489.7|153399.7|20
1644410790000|2022-02-09 12:46:30|153490.6|153400.6|153502.1|153412.1|153502.8|153412.8|153489|153399|29
1644410800000|2022-02-09 12:46:40|153502|153412|153500.6|153410.6|153502.6|153412.6|153500.3|153410.3|19
1644410810000|2022-02-09 12:46:50|153501.1|153411.1|153500.4|153410.4|153501.1|153411.1|153498.5|153408.5|22
1644410820000|2022-02-09 12:47:00|153500.1|153410.1|153494.4|153404.4|153500.3|153410.3|153494.4|153404.4|22
1644410830000|2022-02-09 12:47:10|153495.1|153405.1|153469.3|153379.3|153495.5|153405.5|153462.7|153372.7|31
1644410840000|2022-02-09 12:47:20|153466.5|153376.5|153460.9|153370.9|153468.3|153378.3|153460.9|153370.9|28
1644410850000|2022-02-09 12:47:30|153461.3|153371.3|153464.9|153374.9|153467.8|153377.8|153461|153371|23
1644410860000|2022-02-09 12:47:40|153463.1|153373.1|153465.7|153375.7|153469.4|153379.4|153461.1|153371.1|23
1644410870000|2022-02-09 12:47:50|153466.1|153376.1|153468.7|153378.7|153470.9|153380.9|153463|153373|19
1644410880000|2022-02-09 12:48:00|153470.6|153380.6|153472.3|153382.3|153474.8|153384.8|153468.1|153378.1|23
1644410890000|2022-02-09 12:48:10|153472.2|153382.2|153490.1|153400.1|153491.7|153401.7|153470.5|153380.5|24
1644410900000|2022-02-09 12:48:20|153488.7|153398.7|153491.7|153401.7|153495.8|153405.8|153488.7|153398.7|25
1644410910000|2022-02-09 12:48:30|153491.1|153401.1|153479.6|153389.6|153492.7|153402.7|153477.5|153387.5|28
1644410920000|2022-02-09 12:48:40|153477.1|153387.1|153484.7|153394.7|153484.7|153394.7|153477.1|153387.1|24
1644410930000|2022-02-09 12:48:50|153483.3|153393.3|153483.5|153393.5|153483.5|153393.5|153480.9|153390.9|15
1644410940000|2022-02-09 12:49:00|153483.6|153393.6|153479.2|153389.2|153484.9|153394.9|153475.2|153385.2|18
1644410950000|2022-02-09 12:49:10|153483.5|153393.5|153485.6|153395.6|153491.7|153401.7|153477|153387|21
1644410960000|2022-02-09 12:49:20|153483.7|153393.7|153480.1|153390.1|153486.1|153396.1|153475.8|153385.8|21
1644410970000|2022-02-09 12:49:30|153478|153388|153480.1|153390.1|153480.7|153390.7|153477.1|153387.1|15
1644410980000|2022-02-09 12:49:40|153478.6|153388.6|153471.9|153381.9|153481|153391|153471.9|153381.9|20
1644410990000|2022-02-09 12:49:50|153472.5|153382.5|153465.8|153375.8|153478.1|153388.1|153465.3|153375.3|24
1644411000000|2022-02-09 12:50:00|153464.6|153374.6|153364.6|153274.6|153464.6|153374.6|153359.4|153269.4|37
1644411010000|2022-02-09 12:50:10|153364.5|153274.5|153355.9|153265.9|153364.5|153274.5|153354.3|153264.3|32
1644411020000|2022-02-09 12:50:20|153356.1|153266.1|153347.2|153257.2|153356.1|153266.1|153347.2|153257.2|33
1644411030000|2022-02-09 12:50:30|153348.1|153258.1|153353.7|153263.7|153355.2|153265.2|153347.7|153257.7|27
1644411040000|2022-02-09 12:50:40|153354.8|153264.8|153365|153275|153365|153275|153352.7|153262.7|27
1644411050000|2022-02-09 12:50:50|153378.1|153288.1|153378.6|153288.6|153386.5|153296.5|153374.1|153284.1|31
1644411060000|2022-02-09 12:51:00|153378.7|153288.7|153383.4|153293.4|153384.6|153294.6|153378.1|153288.1|26
1644411070000|2022-02-09 12:51:10|153384.4|153294.4|153377.4|153287.4|153384.4|153294.4|153376.9|153286.9|18
1644411080000|2022-02-09 12:51:20|153379.1|153289.1|153370.6|153280.6|153380.8|153290.8|153366.2|153276.2|24
1644411090000|2022-02-09 12:51:30|153371.1|153281.1|153349.8|153259.8|153377|153287|153343.1|153253.1|30
1644411100000|2022-02-09 12:51:40|153351.4|153261.4|153347.1|153257.1|153354.5|153264.5|153347.1|153257.1|29
1644411110000|2022-02-09 12:51:50|153352.9|153262.9|153350.7|153260.7|153354.4|153264.4|153349.8|153259.8|28
1644411120000|2022-02-09 12:52:00|153351|153261|153306.8|153216.8|153351.4|153261.4|153297.8|153207.8|34
1644411130000|2022-02-09 12:52:10|153308.2|153218.2|153324.9|153234.9|153326.7|153236.7|153308.2|153218.2|30
1644411140000|2022-02-09 12:52:20|153324|153234|153341.6|153251.6|153342.6|153252.6|153324|153234|37
1644411150000|2022-02-09 12:52:30|153341.5|153251.5|153341.5|153251.5|153343.1|153253.1|153339.2|153249.2|27
1644411160000|2022-02-09 12:52:40|153341.6|153251.6|153344.8|153254.8|153344.8|153254.8|153339.1|153249.1|22
1644411170000|2022-02-09 12:52:50|153348.6|153258.6|153359.6|153269.6|153360.2|153270.2|153348.2|153258.2|30
1644411180000|2022-02-09 12:53:00|153359.7|153269.7|153353.2|153263.2|153360.5|153270.5|153351.2|153261.2|27
1644411190000|2022-02-09 12:53:10|153353.1|153263.1|153349.5|153259.5|153355.2|153265.2|153345.6|153255.6|26
1644411200000|2022-02-09 12:53:20|153349|153259|153344.7|153254.7|153350.3|153260.3|153343.6|153253.6|22
1644411210000|2022-02-09 12:53:30|153343.8|153253.8|153345.4|153255.4|153349|153259|153336.4|153246.4|24
1644411220000|2022-02-09 12:53:40|153344.2|153254.2|153356.5|153266.5|153356.9|153266.9|153344.1|153254.1|26
1644411230000|2022-02-09 12:53:50|153355.4|153265.4|153354.8|153264.8|153356.7|153266.7|153353.8|153263.8|27
1644411240000|2022-02-09 12:54:00|153355|153265|153352.2|153262.2|153355.8|153265.8|153349.6|153259.6|22
1644411250000|2022-02-09 12:54:10|153351.9|153261.9|153343|153253|153351.9|153261.9|153341.8|153251.8|29
1644411260000|2022-02-09 12:54:20|153343.4|153253.4|153340.6|153250.6|153346.8|153256.8|153339.3|153249.3|23
1644411270000|2022-02-09 12:54:30|153341.3|153251.3|153345.1|153255.1|153345.1|153255.1|153341.1|153251.1|19
1644411280000|2022-02-09 12:54:40|153347|153257|153375|153285|153375|153285|153347|153257|25
1644411290000|2022-02-09 12:54:50|153371.7|153281.7|153363.6|153273.6|153374.7|153284.7|153361.5|153271.5|27
1644411300000|2022-02-09 12:55:00|153363|153273|153343.9|153253.9|153363|153273|153343.9|153253.9|29
1644411310000|2022-02-09 12:55:10|153346.8|153256.8|153337.4|153247.4|153349.6|153259.6|153326.6|153236.6|28
1644411320000|2022-02-09 12:55:20|153338.5|153248.5|153343.2|153253.2|153345.8|153255.8|153332|153242|24
1644411330000|2022-02-09 12:55:30|153343.5|153253.5|153366.3|153276.3|153368.6|153278.6|153343.5|153253.5|35
1644411340000|2022-02-09 12:55:40|153366.1|153276.1|153357.4|153267.4|153366.5|153276.5|153356|153266|27
1644411350000|2022-02-09 12:55:50|153360.7|153270.7|153357.3|153267.3|153360.7|153270.7|153350.3|153260.3|30
1644411360000|2022-02-09 12:56:00|153357.1|153267.1|153325.5|153235.5|153357.6|153267.6|153325.5|153235.5|31
1644411370000|2022-02-09 12:56:10|153325.8|153235.8|153308.2|153218.2|153329.2|153239.2|153307.7|153217.7|21
1644411380000|2022-02-09 12:56:20|153297.6|153207.6|153295.5|153205.5|153305|153215|153291.3|153201.3|31
1644411390000|2022-02-09 12:56:30|153296.4|153206.4|153292.2|153202.2|153298.5|153208.5|153291.6|153201.6|25
1644411400000|2022-02-09 12:56:40|153292|153202|153288.5|153198.5|153297.3|153207.3|153284.1|153194.1|29
1644411410000|2022-02-09 12:56:50|153287.5|153197.5|153291.9|153201.9|153293.7|153203.7|153285.6|153195.6|29
1644411420000|2022-02-09 12:57:00|153292.4|153202.4|153279.6|153189.6|153292.4|153202.4|153273.1|153183.1|26
1644411430000|2022-02-09 12:57:10|153279.2|153189.2|153220.6|153130.6|153279.6|153189.6|153217.2|153127.2|27
1644411440000|2022-02-09 12:57:20|153224.7|153134.7|153221.2|153131.2|153225.1|153135.1|153219.4|153129.4|29
1644411450000|2022-02-09 12:57:30|153225.3|153135.3|153253.7|153163.7|153259|153169|153224.6|153134.6|31
1644411460000|2022-02-09 12:57:40|153253.6|153163.6|153257.2|153167.2|153257.3|153167.3|153253.4|153163.4|20
1644411470000|2022-02-09 12:57:50|153253.7|153163.7|153255.8|153165.8|153258.4|153168.4|153252.9|153162.9|22
1644411480000|2022-02-09 12:58:00|153256.1|153166.1|153241|153151|153256.1|153166.1|153237|153147|31
1644411490000|2022-02-09 12:58:10|153241.3|153151.3|153244|153154|153252.3|153162.3|153241.3|153151.3|32
1644411500000|2022-02-09 12:58:20|153243.6|153153.6|153252.1|153162.1|153253|153163|153243.6|153153.6|30
1644411510000|2022-02-09 12:58:30|153250.1|153160.1|153278.1|153188.1|153297.9|153207.9|153250.1|153160.1|39
1644411520000|2022-02-09 12:58:40|153277.5|153187.5|153286.4|153196.4|153287.7|153197.7|153277.5|153187.5|34
1644411530000|2022-02-09 12:58:50|153286.2|153196.2|153286.3|153196.3|153287.9|153197.9|153283.9|153193.9|29
1644411540000|2022-02-09 12:59:00|153283.7|153193.7|153300.9|153210.9|153301.5|153211.5|153283.7|153193.7|38
1644411550000|2022-02-09 12:59:10|153300.4|153210.4|153293.8|153203.8|153301.8|153211.8|153289.5|153199.5|28
1644411560000|2022-02-09 12:59:20|153293.7|153203.7|153295.5|153205.5|153296.9|153206.9|153292.8|153202.8|19
1644411570000|2022-02-09 12:59:30|153297.6|153207.6|153298.7|153208.7|153299.2|153209.2|153296.1|153206.1|23
1644411580000|2022-02-09 12:59:40|153299.2|153209.2|153300.2|153210.2|153300.2|153210.2|153295.5|153205.5|16
1644411590000|2022-02-09 12:59:50|153300.4|153210.4|153299.2|153209.2|153300.8|153210.8|153298.8|153208.8|19
1644411600000|2022-02-09 13:00:00|153298.9|153208.9|153300.3|153210.3|153302.9|153212.9|153296.1|153206.1|35
1644411610000|2022-02-09 13:00:10|153299.7|153209.7|153298.6|153208.6|153301.9|153211.9|153297.3|153207.3|30
1644411620000|2022-02-09 13:00:20|153294.2|153204.2|153270.1|153180.1|153297.7|153207.7|153270.1|153180.1|32
1644411630000|2022-02-09 13:00:30|153267|153177|153274.4|153184.4|153276.7|153186.7|153260.8|153170.8|36
1644411640000|2022-02-09 13:00:40|153274.9|153184.9|153278.2|153188.2|153279.9|153189.9|153273.2|153183.2|27
1644411650000|2022-02-09 13:00:50|153275.2|153185.2|153279.3|153189.3|153279.3|153189.3|153268.4|153178.4|30
1644411660000|2022-02-09 13:01:00|153288.6|153198.6|153367.6|153277.6|153370.9|153280.9|153282.6|153192.6|38
1644411670000|2022-02-09 13:01:10|153366.4|153276.4|153365.6|153275.6|153374.2|153284.2|153361.1|153271.1|31
1644411680000|2022-02-09 13:01:20|153368.2|153278.2|153360.3|153270.3|153371.4|153281.4|153354.2|153264.2|31
1644411690000|2022-02-09 13:01:30|153367.2|153277.2|153373.4|153283.4|153374.4|153284.4|153367.2|153277.2|33
1644411700000|2022-02-09 13:01:40|153377.1|153287.1|153407.8|153317.8|153413.9|153323.9|153375.2|153285.2|32
1644411710000|2022-02-09 13:01:50|153409.8|153319.8|153398|153308|153409.8|153319.8|153391.3|153301.3|34
1644411720000|2022-02-09 13:02:00|153405|153315|153434.6|153344.6|153436.9|153346.9|153383.1|153274.2|37
1644411730000|2022-02-09 13:02:10|153428.5|153338.5|153415.9|153325.9|153428.5|153338.5|153392.1|153302.1|39
1644411740000|2022-02-09 13:02:20|153415.7|153325.7|153423.3|153333.3|153425.1|153335.1|153415|153325|31
1644411750000|2022-02-09 13:02:30|153423.2|153333.2|153410.9|153320.9|153424.7|153334.7|153410.3|153320.3|30
1644411760000|2022-02-09 13:02:40|153410.3|153320.3|153415.3|153325.3|153415.3|153325.3|153410|153320|29
1644411770000|2022-02-09 13:02:50|153417.3|153327.3|153398.4|153308.4|153417.3|153327.3|153381|153291|32
1644411780000|2022-02-09 13:03:00|153399.4|153309.4|153407.4|153317.4|153410.4|153320.4|153399.4|153309.4|31
1644411790000|2022-02-09 13:03:10|153408.1|153318.1|153409.7|153319.7|153410.3|153320.3|153407.5|153317.5|24
1644411800000|2022-02-09 13:03:20|153410.1|153320.1|153425|153335|153432|153342|153410.1|153320.1|33
1644411810000|2022-02-09 13:03:30|153425.2|153335.2|153428.1|153338.1|153428.7|153338.7|153425|153335|28
1644411820000|2022-02-09 13:03:40|153427.8|153337.8|153425.5|153335.5|153428.2|153338.2|153423.9|153333.9|16
1644411830000|2022-02-09 13:03:50|153425.8|153335.8|153429.7|153339.7|153431|153341|153425.5|153335.5|25
1644411840000|2022-02-09 13:04:00|153429.5|153339.5|153409.8|153319.8|153429.5|153339.5|153408.6|153318.6|32
1644411850000|2022-02-09 13:04:10|153411.2|153321.2|153425.8|153335.8|153429.3|153339.3|153408.1|153318.1|28
1644411860000|2022-02-09 13:04:20|153427.7|153337.7|153432.9|153342.9|153433.1|153343.1|153427.4|153337.4|24
1644411870000|2022-02-09 13:04:30|153432.1|153342.1|153433.1|153343.1|153433.3|153343.3|153432.1|153342.1|20
1644411880000|2022-02-09 13:04:40|153433.4|153343.4|153428|153338|153433.7|153343.7|153428|153338|24
1644411890000|2022-02-09 13:04:50|153428.5|153338.5|153424.8|153334.8|153429.9|153339.9|153424.8|153334.8|27
1644411900000|2022-02-09 13:05:00|153424.4|153334.4|153426.2|153336.2|153427.4|153337.4|153423.9|153333.9|21
1644411910000|2022-02-09 13:05:10|153426.1|153336.1|153422.8|153332.8|153430.4|153340.4|153422.6|153332.6|26
1644411920000|2022-02-09 13:05:20|153429.4|153339.4|153408|153318|153435.4|153345.4|153397.4|153307.4|36
1644411930000|2022-02-09 13:05:30|153406.4|153316.4|153417.8|153327.8|153422.4|153332.4|153404.6|153314.6|28
1644411940000|2022-02-09 13:05:40|153418.2|153328.2|153395|153305|153418.2|153328.2|153394.7|153304.7|31
1644411950000|2022-02-09 13:05:50|153396|153306|153398.4|153308.4|153401.3|153311.3|153395.9|153305.9|28
1644411960000|2022-02-09 13:06:00|153399.8|153309.8|153398.7|153308.7|153400.4|153310.4|153397|153307|27
1644411970000|2022-02-09 13:06:10|153399.7|153309.7|153396.8|153306.8|153404.5|153314.5|153394.2|153304.2|23
1644411980000|2022-02-09 13:06:20|153396.2|153306.2|153412|153322|153413.5|153323.5|153396.1|153306.1|26
1644411990000|2022-02-09 13:06:30|153412.8|153322.8|153411.6|153321.6|153414.7|153324.7|153408.9|153318.9|22
1644412000000|2022-02-09 13:06:40|153411.5|153321.5|153423.1|153333.1|153425|153335|153409.6|153319.6|28
1644412010000|2022-02-09 13:06:50|153423.5|153333.5|153420.7|153330.7|153426.7|153336.7|153418.8|153328.8|27
1644412020000|2022-02-09 13:07:00|153419.9|153329.9|153416.3|153326.3|153420.4|153330.4|153414.3|153324.3|24
1644412030000|2022-02-09 13:07:10|153416|153326|153399.8|153309.8|153417.2|153327.2|153398|153308|27
1644412040000|2022-02-09 13:07:20|153399.9|153309.9|153401|153311|153411.9|153321.9|153399.9|153309.9|28
1644412050000|2022-02-09 13:07:30|153401.4|153311.4|153400.7|153310.7|153403.5|153313.5|153399.1|153309.1|22
1644412060000|2022-02-09 13:07:40|153399.8|153309.8|153402.4|153312.4|153404.2|153314.2|153399.8|153309.8|17
1644412070000|2022-02-09 13:07:50|153403.1|153313.1|153385.9|153295.9|153403.1|153313.1|153382.4|153292.4|26
1644412080000|2022-02-09 13:08:00|153385.5|153295.5|153400.3|153310.3|153401.7|153311.7|153383.9|153293.9|25
1644412090000|2022-02-09 13:08:10|153399.9|153309.9|153401.2|153311.2|153401.3|153311.3|153398.6|153308.6|22
1644412100000|2022-02-09 13:08:20|153401.5|153311.5|153401.2|153311.2|153404|153314|153400.1|153310.1|35
1644412110000|2022-02-09 13:08:30|153401.1|153311.1|153400.6|153310.6|153403.1|153313.1|153397.2|153307.2|28
1644412120000|2022-02-09 13:08:40|153400.2|153310.2|153403.1|153313.1|153406.4|153316.4|153398.5|153308.5|26
1644412130000|2022-02-09 13:08:50|153403.9|153313.9|153401|153311|153403.9|153313.9|153400.7|153310.7|16
1644412140000|2022-02-09 13:09:00|153401.2|153311.2|153401.6|153311.6|153402|153312|153400.8|153310.8|23
1644412150000|2022-02-09 13:09:10|153401.7|153311.7|153398.7|153308.7|153402.8|153312.8|153398.7|153308.7|18
1644412160000|2022-02-09 13:09:20|153398.5|153308.5|153402.5|153312.5|153403|153313|153398.1|153308.1|22
1644412170000|2022-02-09 13:09:30|153402.2|153312.2|153399.7|153309.7|153402.2|153312.2|153397.6|153307.6|13
1644412180000|2022-02-09 13:09:40|153400.2|153310.2|153402.2|153312.2|153403.7|153313.7|153399.6|153309.6|17
1644412190000|2022-02-09 13:09:50|153401.9|153311.9|153401.3|153311.3|153402.8|153312.8|153399.6|153309.6|23
1644412200000|2022-02-09 13:10:00|153401.4|153311.4|153401.3|153311.3|153402.1|153312.1|153398.7|153308.7|26
1644412210000|2022-02-09 13:10:10|153400.9|153310.9|153401.3|153311.3|153403.6|153313.6|153400.5|153310.5|18
1644412220000|2022-02-09 13:10:20|153402.2|153312.2|153397.7|153307.7|153402.9|153312.9|153396.1|153306.1|32
1644412230000|2022-02-09 13:10:30|153398.6|153308.6|153397.8|153307.8|153403.8|153313.8|153395.9|153305.9|33
1644412240000|2022-02-09 13:10:40|153399.8|153309.8|153401.6|153311.6|153403.1|153313.1|153399|153309|21
1644412250000|2022-02-09 13:10:50|153401.2|153311.2|153400.1|153310.1|153402.4|153312.4|153399.1|153309.1|16
1644412260000|2022-02-09 13:11:00|153401.8|153311.8|153401.1|153311.1|153402|153312|153401|153311|10
1644412270000|2022-02-09 13:11:10|153401.5|153311.5|153402.2|153312.2|153402.4|153312.4|153398|153308|16
1644412280000|2022-02-09 13:11:20|153401.7|153311.7|153403.4|153313.4|153405.9|153315.9|153401.7|153311.7|18
1644412290000|2022-02-09 13:11:30|153403.5|153313.5|153402.3|153312.3|153404.1|153314.1|153401.3|153311.3|17
1644412300000|2022-02-09 13:11:40|153402.9|153312.9|153404.9|153314.9|153404.9|153314.9|153400.7|153310.7|18
1644412310000|2022-02-09 13:11:50|153404.4|153314.4|153402.3|153312.3|153404.4|153314.4|153400.6|153310.6|13
1644412320000|2022-02-09 13:12:00|153402|153312|153404|153314|153404.6|153314.6|153402|153312|17
1644412330000|2022-02-09 13:12:10|153403.4|153313.4|153377.9|153287.9|153403.6|153313.6|153366.7|153276.7|33
1644412340000|2022-02-09 13:12:20|153377.7|153287.7|153380.7|153290.7|153383.6|153293.6|153377.7|153287.7|25
1644412350000|2022-02-09 13:12:30|153380.2|153290.2|153371.5|153281.5|153380.2|153290.2|153371.3|153281.3|21
1644412360000|2022-02-09 13:12:40|153370.5|153280.5|153370.7|153280.7|153372.3|153282.3|153369.8|153279.8|23
1644412370000|2022-02-09 13:12:50|153371.9|153281.9|153374.6|153284.6|153384.8|153294.8|153371|153281|25
1644412380000|2022-02-09 13:13:00|153376|153286|153378.8|153288.8|153381.1|153291.1|153375.6|153285.6|28
1644412390000|2022-02-09 13:13:10|153377.6|153287.6|153357.4|153267.4|153377.6|153287.6|153357.4|153267.4|28
1644412400000|2022-02-09 13:13:20|153361.5|153271.5|153326.7|153236.7|153361.5|153271.5|153320.9|153230.9|30
1644412410000|2022-02-09 13:13:30|153326.1|153236.1|153347.5|153257.5|153350.5|153260.5|153325.6|153235.6|26
1644412420000|2022-02-09 13:13:40|153347.3|153257.3|153336.6|153246.6|153349.4|153259.4|153336.6|153246.6|28
1644412430000|2022-02-09 13:13:50|153336.4|153246.4|153315.7|153225.7|153336.8|153246.8|153315|153225|32
1644412440000|2022-02-09 13:14:00|153316.9|153226.9|153307.1|153217.1|153318.1|153228.1|153299.8|153209.8|25
1644412450000|2022-02-09 13:14:10|153308|153218|153297.3|153207.3|153315.8|153225.8|153292.6|153202.6|27
1644412460000|2022-02-09 13:14:20|153295.4|153205.4|153322.5|153232.5|153325.9|153235.9|153295.4|153205.4|29
1644412470000|2022-02-09 13:14:30|153322.6|153232.6|153309.8|153219.8|153324.6|153234.6|153308.4|153218.4|30
1644412480000|2022-02-09 13:14:40|153310.2|153220.2|153315|153225|153316.1|153226.1|153308.6|153218.6|22
1644412490000|2022-02-09 13:14:50|153314.6|153224.6|153324.1|153234.1|153324.1|153234.1|153314.6|153224.6|24
1644412500000|2022-02-09 13:15:00|153323.9|153233.9|153353.6|153263.6|153355.1|153265.1|153323.2|153233.2|34
1644412510000|2022-02-09 13:15:10|153354.3|153264.3|153353|153263|153359.4|153269.4|153353|153263|28
1644412520000|2022-02-09 13:15:20|153353.6|153263.6|153356.2|153266.2|153358|153268|153353.6|153263.6|25
1644412530000|2022-02-09 13:15:30|153357.2|153267.2|153357.8|153267.8|153358.8|153268.8|153353.8|153263.8|26
1644412540000|2022-02-09 13:15:40|153359|153269|153354.1|153264.1|153359|153269|153351.3|153261.3|29
1644412550000|2022-02-09 13:15:50|153352.3|153262.3|153351.3|153261.3|153353.7|153263.7|153347.9|153257.9|30
1644412560000|2022-02-09 13:16:00|153349.9|153259.9|153353.9|153263.9|153357.1|153267.1|153347.2|153257.2|30
1644412570000|2022-02-09 13:16:10|153350.1|153260.1|153353.7|153263.7|153353.7|153263.7|153348.7|153258.7|27
1644412580000|2022-02-09 13:16:20|153351.8|153261.8|153352.7|153262.7|153352.7|153262.7|153349.9|153259.9|20
1644412590000|2022-02-09 13:16:30|153353|153263|153352.4|153262.4|153356.6|153266.6|153350.6|153260.6|19
1644412600000|2022-02-09 13:16:40|153351.2|153261.2|153345.5|153255.5|153351.7|153261.7|153345.2|153255.2|25
1644412610000|2022-02-09 13:16:50|153351|153261|153350.7|153260.7|153352.8|153262.8|153347.4|153257.4|23
1644412620000|2022-02-09 13:17:00|153351.5|153261.5|153359.8|153269.8|153359.8|153269.8|153351.5|153261.5|26
1644412630000|2022-02-09 13:17:10|153357.5|153267.5|153361.7|153271.7|153363.3|153273.3|153355.2|153265.2|25
1644412640000|2022-02-09 13:17:20|153358.4|153268.4|153357.1|153267.1|153359.1|153269.1|153341.4|153251.4|27
1644412650000|2022-02-09 13:17:30|153355.9|153265.9|153355.4|153265.4|153358.5|153268.5|153352.7|153262.7|26
1644412660000|2022-02-09 13:17:40|153355.1|153265.1|153356.5|153266.5|153356.5|153266.5|153353.5|153263.5|19
1644412670000|2022-02-09 13:17:50|153356.9|153266.9|153352.4|153262.4|153364.2|153274.2|153350.8|153260.8|25
1644412680000|2022-02-09 13:18:00|153358.2|153268.2|153358.7|153268.7|153361.5|153271.5|153358.1|153268.1|29
1644412690000|2022-02-09 13:18:10|153359.5|153269.5|153359|153269|153360.3|153270.3|153357.4|153267.4|23
1644412700000|2022-02-09 13:18:20|153358.7|153268.7|153364.3|153274.3|153365.4|153275.4|153358.6|153268.6|24
1644412710000|2022-02-09 13:18:30|153367.6|153277.6|153454.3|153364.3|153458.1|153368.1|153363.6|153273.6|29
1644412720000|2022-02-09 13:18:40|153452.7|153362.7|153453.7|153363.7|153455.6|153365.6|153449.9|153359.9|31
1644412730000|2022-02-09 13:18:50|153453.2|153363.2|153450.7|153360.7|153453.9|153363.9|153450.3|153360.3|28
1644412740000|2022-02-09 13:19:00|153449.4|153359.4|153447.7|153357.7|153451.1|153361.1|153447.5|153357.5|21
1644412750000|2022-02-09 13:19:10|153447.5|153357.5|153435.6|153345.6|153447.5|153357.5|153435.6|153345.6|19
1644412760000|2022-02-09 13:19:20|153435.7|153345.7|153439.5|153349.5|153442.6|153352.6|153433.2|153343.2|29
1644412770000|2022-02-09 13:19:30|153438.7|153348.7|153454.5|153364.5|153469.1|153379.1|153432.7|153342.7|26
1644412780000|2022-02-09 13:19:40|153454.3|153364.3|153466|153376|153471.8|153381.8|153453.1|153363.1|29
1644412790000|2022-02-09 13:19:50|153466.1|153376.1|153509.5|153419.5|153509.5|153419.5|153462|153372|33
1644412800000|2022-02-09 13:20:00|153509.1|153419.1|153513.8|153423.8|153522.5|153432.5|153508.6|153418.6|34
1644412810000|2022-02-09 13:20:10|153512.7|153422.7|153532.5|153442.5|153579.2|153489.2|153512.7|153422.7|34
1644412820000|2022-02-09 13:20:20|153527.6|153437.6|153528.1|153438.1|153545.7|153455.7|153527.6|153437.6|30
1644412830000|2022-02-09 13:20:30|153529.8|153439.8|153517|153427|153534|153444|153517|153427|29
1644412840000|2022-02-09 13:20:40|153519.5|153429.5|153457.6|153367.6|153520.4|153430.4|153447.2|153357.2|31
1644412850000|2022-02-09 13:20:50|153459.2|153369.2|153483.6|153393.6|153484.7|153394.7|153456.4|153366.4|33
1644412860000|2022-02-09 13:21:00|153483.5|153393.5|153473.7|153383.7|153485.6|153395.6|153471|153381|24
1644412870000|2022-02-09 13:21:10|153472.7|153382.7|153452.1|153362.1|153476.2|153386.2|153437.2|153347.2|31
1644412880000|2022-02-09 13:21:20|153454|153364|153462.2|153372.2|153469.1|153379.1|153453.8|153363.8|31
1644412890000|2022-02-09 13:21:30|153464|153374|153471.6|153381.6|153473.8|153383.8|153463.3|153373.3|28
1644412900000|2022-02-09 13:21:40|153470.7|153380.7|153460.4|153370.4|153470.7|153380.7|153456.3|153366.3|28
1644412910000|2022-02-09 13:21:50|153460.6|153370.6|153463|153373|153464.7|153374.7|153458.8|153368.8|25
1644412920000|2022-02-09 13:22:00|153462|153372|153462.4|153372.4|153463|153373|153456.7|153366.7|26
1644412930000|2022-02-09 13:22:10|153462.3|153372.3|153456.5|153366.5|153462.4|153372.4|153456|153366|21
1644412940000|2022-02-09 13:22:20|153456.4|153366.4|153468|153378|153470.6|153380.6|153456.4|153366.4|27
1644412950000|2022-02-09 13:22:30|153474.2|153384.2|153467.6|153377.6|153474.2|153384.2|153465.7|153375.7|25
1644412960000|2022-02-09 13:22:40|153467.4|153377.4|153465.5|153375.5|153468.1|153378.1|153465|153375|25
1644412970000|2022-02-09 13:22:50|153466|153376|153469.8|153379.8|153469.8|153379.8|153466|153376|18
1644412980000|2022-02-09 13:23:00|153468.3|153378.3|153455.7|153365.7|153471.5|153381.5|153454.8|153364.8|27
1644412990000|2022-02-09 13:23:10|153454.3|153364.3|153436|153346|153456.4|153366.4|153422.9|153332.9|26
1644413000000|2022-02-09 13:23:20|153434.9|153344.9|153446.7|153356.7|153446.7|153356.7|153433.8|153343.8|19
1644413010000|2022-02-09 13:23:30|153446.2|153356.2|153450.8|153360.8|153451.8|153361.8|153442.1|153352.1|33
1644413020000|2022-02-09 13:23:40|153451|153361|153448.2|153358.2|153451|153361|153442.4|153352.4|24
1644413030000|2022-02-09 13:23:50|153448.1|153358.1|153445.1|153355.1|153448.1|153358.1|153442.9|153352.9|19
1644413040000|2022-02-09 13:24:00|153445.5|153355.5|153444.3|153354.3|153445.5|153355.5|153444|153354|13
1644413050000|2022-02-09 13:24:10|153440.1|153350.1|153444.2|153354.2|153445.9|153355.9|153438.4|153348.4|24
1644413060000|2022-02-09 13:24:20|153446.9|153356.9|153448.2|153358.2|153450.9|153360.9|153446.8|153356.8|17
1644413070000|2022-02-09 13:24:30|153447.7|153357.7|153448|153358|153448.1|153358.1|153447.3|153357.3|15
1644413080000|2022-02-09 13:24:40|153448.2|153358.2|153447.1|153357.1|153448.2|153358.2|153446.3|153356.3|17
1644413090000|2022-02-09 13:24:50|153445.9|153355.9|153445.2|153355.2|153450.5|153360.5|153441.7|153351.7|19
1644413100000|2022-02-09 13:25:00|153442.2|153352.2|153446.4|153356.4|153447.3|153357.3|153442.2|153352.2|28
1644413110000|2022-02-09 13:25:10|153446.2|153356.2|153447.2|153357.2|153448.3|153358.3|153444.4|153354.4|20
1644413120000|2022-02-09 13:25:20|153447.1|153357.1|153445.3|153355.3|153450.1|153360.1|153445.3|153355.3|15
1644413130000|2022-02-09 13:25:30|153449|153359|153450.2|153360.2|153453.4|153363.4|153446.8|153356.8|22
1644413140000|2022-02-09 13:25:40|153452.4|153362.4|153454.2|153364.2|153455.4|153365.4|153448.8|153358.8|25
1644413150000|2022-02-09 13:25:50|153454.7|153364.7|153432|153342|153455.5|153365.5|153429.4|153339.4|35
1644413160000|2022-02-09 13:26:00|153435.1|153345.1|153423.1|153333.1|153435.1|153345.1|153419.6|153329.6|27
1644413170000|2022-02-09 13:26:10|153426.1|153336.1|153425.5|153335.5|153428.7|153338.7|153423.6|153333.6|24
1644413180000|2022-02-09 13:26:20|153426.9|153336.9|153427.4|153337.4|153428.1|153338.1|153421.8|153331.8|25
1644413190000|2022-02-09 13:26:30|153427.7|153337.7|153436.8|153346.8|153436.8|153346.8|153422.6|153332.6|18
1644413200000|2022-02-09 13:26:40|153438.2|153348.2|153423.8|153333.8|153454.3|153364.3|153419.7|153329.7|26
1644413210000|2022-02-09 13:26:50|153423|153333|153427.1|153337.1|153427.2|153337.2|153422.2|153332.2|17
1644413220000|2022-02-09 13:27:00|153422|153332|153462|153372|153467.6|153377.6|153422|153332|34
1644413230000|2022-02-09 13:27:10|153461.9|153371.9|153447.1|153357.1|153462|153372|153446.5|153356.5|32
1644413240000|2022-02-09 13:27:20|153447|153357|153474.7|153384.7|153480.7|153390.7|153447|153357|36
1644413250000|2022-02-09 13:27:30|153471.4|153381.4|153490.4|153400.4|153496.3|153406.3|153471.4|153381.4|25
1644413260000|2022-02-09 13:27:40|153490.5|153400.5|153497.5|153407.5|153497.7|153407.7|153486.9|153396.9|24
1644413270000|2022-02-09 13:27:50|153497.6|153407.6|153487.9|153397.9|153497.8|153407.8|153485.7|153395.7|27
1644413280000|2022-02-09 13:28:00|153488.2|153398.2|153485.4|153395.4|153488.2|153398.2|153469.9|153379.9|36
1644413290000|2022-02-09 13:28:10|153484.9|153394.9|153488.5|153398.5|153506.7|153416.7|153483.2|153393.2|28
1644413300000|2022-02-09 13:28:20|153487.1|153397.1|153482|153392|153489.2|153399.2|153482|153392|22
1644413310000|2022-02-09 13:28:30|153483|153393|153477.3|153387.3|153485.8|153395.8|153474.7|153384.7|27
1644413320000|2022-02-09 13:28:40|153476.7|153386.7|153569.8|153479.8|153572|153482|153476.1|153386.1|33
1644413330000|2022-02-09 13:28:50|153571.6|153481.6|153599.3|153509.3|153599.3|153509.3|153566.6|153476.6|33
1644413340000|2022-02-09 13:29:00|153598.5|153508.5|153598.2|153508.2|153605.1|153515.1|153595.2|153505.2|37
1644413350000|2022-02-09 13:29:10|153599.4|153509.4|153593.9|153503.9|153602.1|153512.1|153593.9|153503.9|31
1644413360000|2022-02-09 13:29:20|153598.1|153508.1|153598.6|153508.6|153602.9|153512.9|153594.2|153504.2|32
1644413370000|2022-02-09 13:29:30|153599.1|153509.1|153589.5|153499.5|153599.1|153509.1|153585.7|153495.7|23
1644413380000|2022-02-09 13:29:40|153592|153502|153579.4|153489.4|153595.3|153505.3|153576|153486|33
1644413390000|2022-02-09 13:29:50|153580|153490|153594.9|153504.9|153599.9|153509.9|153580|153490|33
1644413400000|2022-02-09 13:30:00|153594.2|153504.2|153576|153486|153594.4|153504.4|153574.6|153484.6|36
1644413410000|2022-02-09 13:30:10|153577.4|153487.4|153576.5|153486.5|153577.7|153487.7|153573.5|153483.5|31
1644413420000|2022-02-09 13:30:20|153575.6|153485.6|153574.2|153484.2|153578.6|153488.6|153574.2|153484.2|23
1644413430000|2022-02-09 13:30:30|153573|153483|153572.4|153482.4|153574.1|153484.1|153568.9|153478.9|26
1644413440000|2022-02-09 13:30:40|153570.5|153480.5|153576.7|153486.7|153578.7|153488.7|153569.7|153479.7|31
1644413450000|2022-02-09 13:30:50|153577.4|153487.4|153502.2|153412.2|153577.7|153487.7|153497.7|153407.7|30
1644413460000|2022-02-09 13:31:00|153502.1|153412.1|153508.8|153418.8|153510.1|153420.1|153499.9|153409.9|30
1644413470000|2022-02-09 13:31:10|153507.9|153417.9|153535.2|153445.2|153535.7|153445.7|153507.1|153417.1|33
1644413480000|2022-02-09 13:31:20|153536.7|153446.7|153504.5|153414.5|153538|153448|153504.5|153414.5|36
1644413490000|2022-02-09 13:31:30|153505|153415|153515.7|153425.7|153518.8|153428.8|153498.4|153408.4|34
1644413500000|2022-02-09 13:31:40|153515.5|153425.5|153538|153448|153544.9|153454.9|153514.5|153424.5|27
1644413510000|2022-02-09 13:31:50|153538.9|153448.9|153543.7|153453.7|153543.9|153453.9|153538.9|153448.9|28
1644413520000|2022-02-09 13:32:00|153543.1|153453.1|153548.4|153458.4|153548.5|153458.5|153543.1|153453.1|32
1644413530000|2022-02-09 13:32:10|153542.4|153452.4|153545.6|153455.6|153547.8|153457.8|153541.7|153451.7|33
1644413540000|2022-02-09 13:32:20|153545.8|153455.8|153554.4|153464.4|153554.9|153464.9|153543.3|153453.3|28
1644413550000|2022-02-09 13:32:30|153554.5|153464.5|153551.8|153461.8|153555.8|153465.8|153551.3|153461.3|26
1644413560000|2022-02-09 13:32:40|153551.9|153461.9|153552.3|153462.3|153553.2|153463.2|153551.9|153461.9|19
1644413570000|2022-02-09 13:32:50|153552.6|153462.6|153553.8|153463.8|153554.4|153464.4|153525|153435|28
1644413580000|2022-02-09 13:33:00|153553|153463|153552.5|153462.5|153553.7|153463.7|153551.9|153461.9|22
1644413590000|2022-02-09 13:33:10|153552.6|153462.6|153544.2|153454.2|153553.2|153463.2|153542.6|153452.6|27
1644413600000|2022-02-09 13:33:20|153544.5|153454.5|153551.4|153461.4|153552.7|153462.7|153544.5|153454.5|24
1644413610000|2022-02-09 13:33:30|153551.2|153461.2|153552.5|153462.5|153553.9|153463.9|153550.5|153460.5|21
1644413620000|2022-02-09 13:33:40|153551.6|153461.6|153552.9|153462.9|153552.9|153462.9|153550.9|153460.9|18
1644413630000|2022-02-09 13:33:50|153553.1|153463.1|153536.1|153446.1|153556.1|153466.1|153536.1|153446.1|21
1644413640000|2022-02-09 13:34:00|153533.9|153443.9|153519|153429|153533.9|153443.9|153514.4|153424.4|33
1644413650000|2022-02-09 13:34:10|153521.3|153431.3|153501.9|153411.9|153521.3|153431.3|153501|153411|32
1644413660000|2022-02-09 13:34:20|153498.2|153408.2|153496.3|153406.3|153498.9|153408.9|153489.9|153399.9|34
1644413670000|2022-02-09 13:34:30|153496.2|153406.2|153468.9|153378.9|153498.4|153408.4|153466|153376|36
1644413680000|2022-02-09 13:34:40|153467.7|153377.7|153469|153379|153473.3|153383.3|153467.7|153377.7|33
1644413690000|2022-02-09 13:34:50|153469.3|153379.3|153425.3|153335.3|153470.6|153380.6|153418.5|153328.5|27
1644413700000|2022-02-09 13:35:00|153426.8|153336.8|153431.6|153341.6|153431.6|153341.6|153421.7|153331.7|30
1644413710000|2022-02-09 13:35:10|153430.3|153340.3|153435|153345|153438.5|153348.5|153429.1|153339.1|31
1644413720000|2022-02-09 13:35:20|153435.1|153345.1|153438.6|153348.6|153438.9|153348.9|153434|153344|23
1644413730000|2022-02-09 13:35:30|153441.5|153351.5|153400.2|153310.2|153442.9|153352.9|153400.2|153310.2|27
1644413740000|2022-02-09 13:35:40|153403.4|153313.4|153405.2|153315.2|153405.3|153315.3|153396.1|153306.1|32
1644413750000|2022-02-09 13:35:50|153404.4|153314.4|153358.8|153268.8|153404.4|153314.4|153356.9|153266.9|34
1644413760000|2022-02-09 13:36:00|153359.6|153269.6|153363.6|153273.6|153368.3|153278.3|153358.4|153268.4|31
1644413770000|2022-02-09 13:36:10|153362.9|153272.9|153357.5|153267.5|153365|153275|153357.5|153267.5|30
1644413780000|2022-02-09 13:36:20|153358|153268|153362.4|153272.4|153369.7|153279.7|153357.9|153267.9|22
1644413790000|2022-02-09 13:36:30|153364.1|153274.1|153364.3|153274.3|153365.2|153275.2|153362|153272|17
1644413800000|2022-02-09 13:36:40|153364.1|153274.1|153368.2|153278.2|153368.2|153278.2|153363.1|153273.1|20
1644413810000|2022-02-09 13:36:50|153368.1|153278.1|153369.8|153279.8|153373|153283|153368.1|153278.1|25
1644413820000|2022-02-09 13:37:00|153368.4|153278.4|153360|153270|153371.3|153281.3|153353.4|153263.4|20
1644413830000|2022-02-09 13:37:10|153360.4|153270.4|153368.9|153278.9|153369.9|153279.9|153360.4|153270.4|21
1644413840000|2022-02-09 13:37:20|153369.4|153279.4|153368.1|153278.1|153370.1|153280.1|153366.8|153276.8|22
1644413850000|2022-02-09 13:37:30|153375.9|153285.9|153439.1|153349.1|153440.6|153350.6|153375.9|153285.9|35
1644413860000|2022-02-09 13:37:40|153438.8|153348.8|153446.4|153356.4|153450.2|153360.2|153438.4|153348.4|33
1644413870000|2022-02-09 13:37:50|153444.8|153354.8|153421.6|153331.6|153445.2|153355.2|153421.3|153331.3|36
1644413880000|2022-02-09 13:38:00|153420.7|153330.7|153418.7|153328.7|153425.7|153335.7|153416.3|153326.3|35
1644413890000|2022-02-09 13:38:10|153420.4|153330.4|153412.7|153322.7|153420.7|153330.7|153410|153320|33
1644413900000|2022-02-09 13:38:20|153411|153321|153418.4|153328.4|153420|153330|153411|153321|29
1644413910000|2022-02-09 13:38:30|153417.5|153327.5|153421.3|153331.3|153424.3|153334.3|153417.5|153327.5|31
1644413920000|2022-02-09 13:38:40|153421.4|153331.4|153441|153351|153446.3|153356.3|153415.2|153325.2|33
1644413930000|2022-02-09 13:38:50|153443.3|153353.3|153438|153348|153444.6|153354.6|153432.2|153342.2|30
1644413940000|2022-02-09 13:39:00|153437.1|153347.1|153421.8|153331.8|153437.1|153347.1|153411.9|153321.9|31
1644413950000|2022-02-09 13:39:10|153421.9|153331.9|153429.7|153339.7|153431.8|153341.8|153421.9|153331.9|26
1644413960000|2022-02-09 13:39:20|153430.1|153340.1|153428.8|153338.8|153430.1|153340.1|153427.7|153337.7|25
1644413970000|2022-02-09 13:39:30|153428.3|153338.3|153429|153339|153430.4|153340.4|153423.9|153333.9|26
1644413980000|2022-02-09 13:39:40|153423.3|153333.3|153422.6|153332.6|153424.3|153334.3|153422.4|153332.4|22
1644413990000|2022-02-09 13:39:50|153423.2|153333.2|153422.4|153332.4|153425.2|153335.2|153421.8|153331.8|23
1644414000000|2022-02-09 13:40:00|153421.4|153331.4|153428.2|153338.2|153431.2|153341.2|153421.4|153331.4|30
1644414010000|2022-02-09 13:40:10|153429.1|153339.1|153439.2|153349.2|153441.8|153351.8|153427.5|153337.5|29
1644414020000|2022-02-09 13:40:20|153439|153349|153433.3|153343.3|153441.1|153351.1|153433.3|153343.3|27
1644414030000|2022-02-09 13:40:30|153436.9|153346.9|153439.6|153349.6|153440.2|153350.2|153435.4|153345.4|29
1644414040000|2022-02-09 13:40:40|153438.2|153348.2|153434.8|153344.8|153440.6|153350.6|153434.8|153344.8|17
1644414050000|2022-02-09 13:40:50|153435.1|153345.1|153438.4|153348.4|153439.1|153349.1|153435|153345|24
1644414060000|2022-02-09 13:41:00|153438.7|153348.7|153434.3|153344.3|153439.7|153349.7|153434.3|153344.3|30
1644414070000|2022-02-09 13:41:10|153436.1|153346.1|153439.5|153349.5|153441.6|153351.6|153433.8|153343.8|23
1644414080000|2022-02-09 13:41:20|153439.3|153349.3|153439.6|153349.6|153440.1|153350.1|153438|153348|21
1644414090000|2022-02-09 13:41:30|153440.1|153350.1|153438.8|153348.8|153440.4|153350.4|153437.3|153347.3|16
1644414100000|2022-02-09 13:41:40|153438.9|153348.9|153441.9|153351.9|153443.5|153353.5|153438.7|153348.7|22
1644414110000|2022-02-09 13:41:50|153441.6|153351.6|153438.9|153348.9|153442.1|153352.1|153438.9|153348.9|20
1644414120000|2022-02-09 13:42:00|153438.4|153348.4|153436.1|153346.1|153438.8|153348.8|153425.6|153335.6|35
1644414130000|2022-02-09 13:42:10|153438|153348|153435.8|153345.8|153438|153348|153435.5|153345.5|27
1644414140000|2022-02-09 13:42:20|153436|153346|153435.3|153345.3|153437|153347|153435|153345|21
1644414150000|2022-02-09 13:42:30|153434.7|153344.7|153390.9|153300.9|153435.3|153345.3|153389.7|153299.7|27
1644414160000|2022-02-09 13:42:40|153392.2|153302.2|153387.2|153297.2|153394|153304|153386|153296|27
1644414170000|2022-02-09 13:42:50|153386.8|153296.8|153370.8|153280.8|153389|153299|153364.8|153274.8|30
1644414180000|2022-02-09 13:43:00|153368|153278|153371.5|153281.5|153376.9|153286.9|153367.3|153277.3|30
1644414190000|2022-02-09 13:43:10|153370.8|153280.8|153367|153277|153374.7|153284.7|153365.5|153275.5|30
1644414200000|2022-02-09 13:43:20|153367.2|153277.2|153366.4|153276.4|153369.7|153279.7|153365.7|153275.7|27
1644414210000|2022-02-09 13:43:30|153367.7|153277.7|153368.1|153278.1|153372.8|153282.8|153365.1|153275.1|22
1644414220000|2022-02-09 13:43:40|153368.3|153278.3|153364.7|153274.7|153368.5|153278.5|153364.2|153274.2|19
1644414230000|2022-02-09 13:43:50|153363.8|153273.8|153368.6|153278.6|153370|153280|153362.6|153272.6|27
1644414240000|2022-02-09 13:44:00|153369.3|153279.3|153370.8|153280.8|153370.8|153280.8|153365.1|153275.1|25
1644414250000|2022-02-09 13:44:10|153367.1|153277.1|153387.6|153297.6|153388.3|153298.3|153367|153277|30
1644414260000|2022-02-09 13:44:20|153387.3|153297.3|153388.2|153298.2|153390.6|153300.6|153384.9|153294.9|26
1644414270000|2022-02-09 13:44:30|153389.1|153299.1|153422|153332|153429.3|153339.3|153389.1|153299.1|32
1644414280000|2022-02-09 13:44:40|153421.7|153331.7|153410.3|153320.3|153421.7|153331.7|153404.6|153314.6|27
1644414290000|2022-02-09 13:44:50|153410.2|153320.2|153419.2|153329.2|153421.3|153331.3|153402.2|153312.2|29
1644414300000|2022-02-09 13:45:00|153416.8|153326.8|153415.9|153325.9|153417.7|153327.7|153411.2|153321.2|31
1644414310000|2022-02-09 13:45:10|153416.7|153326.7|153428.8|153338.8|153428.8|153338.8|153416.7|153326.7|21
1644414320000|2022-02-09 13:45:20|153427.6|153337.6|153432.5|153342.5|153434.3|153344.3|153426.6|153336.6|26
1644414330000|2022-02-09 13:45:30|153432.2|153342.2|153421.6|153331.6|153432.2|153342.2|153421.6|153331.6|18
1644414340000|2022-02-09 13:45:40|153404.3|153314.3|153396.8|153306.8|153404.3|153314.3|153391.8|153301.8|32
1644414350000|2022-02-09 13:45:50|153397.8|153307.8|153363.2|153273.2|153397.9|153307.9|153359|153269|27
1644414360000|2022-02-09 13:46:00|153362.7|153272.7|153362.5|153272.5|153362.8|153272.8|153358.7|153268.7|24
1644414370000|2022-02-09 13:46:10|153362|153272|153363.1|153273.1|153363.8|153273.8|153359.7|153269.7|20
1644414380000|2022-02-09 13:46:20|153363.3|153273.3|153356.6|153266.6|153367.4|153277.4|153352.8|153262.8|20
1644414390000|2022-02-09 13:46:30|153354.4|153264.4|153353.9|153263.9|153356.6|153266.6|153347|153257|23
1644414400000|2022-02-09 13:46:40|153354.6|153264.6|153354.8|153264.8|153358.2|153268.2|153350.7|153260.7|15
1644414410000|2022-02-09 13:46:50|153354.1|153264.1|153352.8|153262.8|153354.7|153264.7|153351.4|153261.4|14
1644414420000|2022-02-09 13:47:00|153352.9|153262.9|153345.8|153255.8|153355.6|153265.6|153345.6|153255.6|25
1644414430000|2022-02-09 13:47:10|153345.6|153255.6|153347.8|153257.8|153353.2|153263.2|153343|153253|31
1644414440000|2022-02-09 13:47:20|153348.3|153258.3|153363.9|153273.9|153366.3|153276.3|153347.2|153257.2|28
1644414450000|2022-02-09 13:47:30|153364.2|153274.2|153361.7|153271.7|153366.3|153276.3|153361|153271|22
1644414460000|2022-02-09 13:47:40|153362.3|153272.3|153355|153265|153365|153275|153355|153265|26
1644414470000|2022-02-09 13:47:50|153354.8|153264.8|153363.1|153273.1|153363.7|153273.7|153354.8|153264.8|25
1644414480000|2022-02-09 13:48:00|153363.7|153273.7|153365.2|153275.2|153365.4|153275.4|153361.5|153271.5|22
1644414490000|2022-02-09 13:48:10|153364.6|153274.6|153361.5|153271.5|153366.5|153276.5|153359.4|153269.4|25
1644414500000|2022-02-09 13:48:20|153361.3|153271.3|153345.5|153255.5|153363|153273|153344|153254|26
1644414510000|2022-02-09 13:48:30|153346.8|153256.8|153344.8|153254.8|153347.6|153257.6|153339.3|153249.3|27
1644414520000|2022-02-09 13:48:40|153346.4|153256.4|153352.2|153262.2|153357.1|153267.1|153344|153254|29
1644414530000|2022-02-09 13:48:50|153351.7|153261.7|153356.4|153266.4|153357.3|153267.3|153351.7|153261.7|13
1644414540000|2022-02-09 13:49:00|153356.3|153266.3|153355.4|153265.4|153356.7|153266.7|153355.2|153265.2|20
1644414550000|2022-02-09 13:49:10|153355.2|153265.2|153353.5|153263.5|153355.2|153265.2|153353|153263|11
1644414560000|2022-02-09 13:49:20|153360.3|153270.3|153368.3|153278.3|153368.3|153278.3|153360.3|153270.3|15
1644414570000|2022-02-09 13:49:30|153367.9|153277.9|153340|153250|153368.1|153278.1|153340|153250|22
1644414580000|2022-02-09 13:49:40|153339.6|153249.6|153349.2|153259.2|153360.6|153270.6|153338.9|153248.9|30
1644414590000|2022-02-09 13:49:50|153344.1|153254.1|153354.5|153264.5|153359.9|153269.9|153344.1|153254.1|33
1644414600000|2022-02-09 13:50:00|153355.4|153265.4|153359.9|153269.9|153359.9|153269.9|153351.6|153261.6|30
1644414610000|2022-02-09 13:50:10|153359.7|153269.7|153362.7|153272.7|153363.1|153273.1|153359.5|153269.5|20
1644414620000|2022-02-09 13:50:20|153361.9|153271.9|153362.2|153272.2|153362.7|153272.7|153351.9|153261.9|28
1644414630000|2022-02-09 13:50:30|153362.3|153272.3|153358.4|153268.4|153362.7|153272.7|153352.6|153262.6|21
1644414640000|2022-02-09 13:50:40|153350.9|153260.9|153355.4|153265.4|153357.5|153267.5|153348.8|153258.8|30
1644414650000|2022-02-09 13:50:50|153354.8|153264.8|153353.8|153263.8|153356|153266|153352|153262|22
1644414660000|2022-02-09 13:51:00|153354.5|153264.5|153353.2|153263.2|153355.4|153265.4|153353.2|153263.2|12
1644414670000|2022-02-09 13:51:10|153357.3|153267.3|153354.6|153264.6|153357.3|153267.3|153349.8|153259.8|17
1644414680000|2022-02-09 13:51:20|153356.6|153266.6|153361.9|153271.9|153363.9|153273.9|153352.3|153262.3|28
1644414690000|2022-02-09 13:51:30|153360|153270|153364|153274|153364.6|153274.6|153357.2|153267.2|27
1644414700000|2022-02-09 13:51:40|153365|153275|153362.3|153272.3|153365.7|153275.7|153360.8|153270.8|19
1644414710000|2022-02-09 13:51:50|153362.1|153272.1|153363.8|153273.8|153364.2|153274.2|153362|153272|15
1644414720000|2022-02-09 13:52:00|153363.7|153273.7|153363.3|153273.3|153366.2|153276.2|153363.3|153273.3|14
1644414730000|2022-02-09 13:52:10|153363.1|153273.1|153357.9|153267.9|153363.1|153273.1|153354.7|153264.7|31
1644414740000|2022-02-09 13:52:20|153357.6|153267.6|153348.8|153258.8|153357.6|153267.6|153348.8|153258.8|27
1644414750000|2022-02-09 13:52:30|153350.2|153260.2|153351.4|153261.4|153361.7|153271.7|153346.7|153256.7|36
1644414760000|2022-02-09 13:52:40|153350.4|153260.4|153356.1|153266.1|153357.3|153267.3|153344.2|153254.2|28
1644414770000|2022-02-09 13:52:50|153356.7|153266.7|153355.2|153265.2|153358.1|153268.1|153352.9|153262.9|17
1644414780000|2022-02-09 13:53:00|153357.4|153267.4|153360.1|153270.1|153360.1|153270.1|153356.4|153266.4|19
1644414790000|2022-02-09 13:53:10|153359.6|153269.6|153355.9|153265.9|153361.6|153271.6|153354.3|153264.3|19
1644414800000|2022-02-09 13:53:20|153355|153265|153361|153271|153361|153271|153354.7|153264.7|16
1644414810000|2022-02-09 13:53:30|153360.9|153270.9|153360.7|153270.7|153362.5|153272.5|153358.6|153268.6|17
1644414820000|2022-02-09 13:53:40|153361|153271|153360.3|153270.3|153363.4|153273.4|153360.3|153270.3|19
1644414830000|2022-02-09 13:53:50|153360.9|153270.9|153367|153277|153367.1|153277.1|153360.9|153270.9|19
1644414840000|2022-02-09 13:54:00|153367.4|153277.4|153368.3|153278.3|153368.4|153278.4|153367.4|153277.4|11
1644414850000|2022-02-09 13:54:10|153369.3|153279.3|153368.3|153278.3|153369.3|153279.3|153366.6|153276.6|8
1644414860000|2022-02-09 13:54:20|153369|153279|153367.5|153277.5|153369|153279|153361.5|153271.5|12
1644414870000|2022-02-09 13:54:30|153365.6|153275.6|153369.7|153279.7|153370.2|153280.2|153365.6|153275.6|13
1644414880000|2022-02-09 13:54:40|153370.5|153280.5|153369.5|153279.5|153371.5|153281.5|153361.9|153271.9|20
1644414890000|2022-02-09 13:54:50|153369.7|153279.7|153364.8|153274.8|153369.7|153279.7|153361.4|153271.4|20
1644414900000|2022-02-09 13:55:00|153364.3|153274.3|153372.6|153282.6|153373.4|153283.4|153364.1|153274.1|21
1644414910000|2022-02-09 13:55:10|153371.6|153281.6|153356.5|153266.5|153372.2|153282.2|153356.4|153266.4|23
1644414920000|2022-02-09 13:55:20|153358.6|153268.6|153355.6|153265.6|153359.9|153269.9|153353.5|153263.5|19
1644414930000|2022-02-09 13:55:30|153354.5|153264.5|153362.8|153272.8|153363.2|153273.2|153354.5|153264.5|16
1644414940000|2022-02-09 13:55:40|153359.7|153269.7|153365.4|153275.4|153366.8|153276.8|153356.4|153266.4|18
1644414950000|2022-02-09 13:55:50|153364.7|153274.7|153363.6|153273.6|153364.7|153274.7|153360.3|153270.3|20
1644414960000|2022-02-09 13:56:00|153362.6|153272.6|153337|153247|153364.2|153274.2|153332.8|153242.8|24
1644414970000|2022-02-09 13:56:10|153336.8|153246.8|153331.6|153241.6|153336.8|153246.8|153331.6|153241.6|22
1644414980000|2022-02-09 13:56:20|153331.3|153241.3|153350.5|153260.5|153353.1|153263.1|153331.3|153241.3|24
1644414990000|2022-02-09 13:56:30|153348.7|153258.7|153291.9|153201.9|153351.7|153261.7|153283.6|153193.6|21
1644415000000|2022-02-09 13:56:40|153293.9|153203.9|153323.3|153233.3|153323.7|153233.7|153293.9|153203.9|33
1644415010000|2022-02-09 13:56:50|153321.6|153231.6|153321.3|153231.3|153324.3|153234.3|153319.4|153229.4|32
1644415020000|2022-02-09 13:57:00|153321.1|153231.1|153331.8|153241.8|153333.6|153243.6|153317.7|153227.7|32
1644415030000|2022-02-09 13:57:10|153333.5|153243.5|153350.5|153260.5|153352.6|153262.6|153333.5|153243.5|32
1644415040000|2022-02-09 13:57:20|153350.7|153260.7|153342.7|153252.7|153350.7|153260.7|153341.2|153251.2|29
1644415050000|2022-02-09 13:57:30|153345|153255|153344.8|153254.8|153348.3|153258.3|153340.6|153250.6|24
1644415060000|2022-02-09 13:57:40|153345.7|153255.7|153346.9|153256.9|153351.2|153261.2|153343.1|153253.1|25
1644415070000|2022-02-09 13:57:50|153346.1|153256.1|153347.8|153257.8|153350.8|153260.8|153343.4|153253.4|25
1644415080000|2022-02-09 13:58:00|153346.4|153256.4|153348.8|153258.8|153350.1|153260.1|153346.4|153256.4|15
1644415090000|2022-02-09 13:58:10|153349|153259|153345.2|153255.2|153349.7|153259.7|153341.6|153251.6|21
1644415100000|2022-02-09 13:58:20|153344.4|153254.4|153361.1|153271.1|153362|153272|153337.1|153247.1|23
1644415110000|2022-02-09 13:58:30|153359.1|153269.1|153361.2|153271.2|153363.7|153273.7|153359|153269|23
1644415120000|2022-02-09 13:58:40|153362.3|153272.3|153355.8|153265.8|153362.3|153272.3|153353.3|153263.3|16
1644415130000|2022-02-09 13:58:50|153355.9|153265.9|153366|153276|153366|153276|153355.9|153265.9|24
1644415140000|2022-02-09 13:59:00|153362.9|153272.9|153361.7|153271.7|153364.1|153274.1|153359.2|153269.2|19
1644415150000|2022-02-09 13:59:10|153360.8|153270.8|153359.3|153269.3|153361.6|153271.6|153357.7|153267.7|23
1644415160000|2022-02-09 13:59:20|153362.6|153272.6|153377.6|153287.6|153379.9|153289.9|153359.6|153269.6|20
1644415170000|2022-02-09 13:59:30|153376.1|153286.1|153377.2|153287.2|153379.2|153289.2|153375|153285|32
1644415180000|2022-02-09 13:59:40|153379|153289|153380.6|153290.6|153382.2|153292.2|153377.1|153287.1|30
1644415190000|2022-02-09 13:59:50|153379.6|153289.6|153374.5|153284.5|153380.1|153290.1|153369.2|153279.2|29
1644415200000|2022-02-09 14:00:00|153373.6|153283.6|153361.2|153271.2|153373.9|153283.9|153357.6|153267.6|33
1644415210000|2022-02-09 14:00:10|153361.7|153271.7|153357.5|153267.5|153364.1|153274.1|153355.9|153265.9|30
1644415220000|2022-02-09 14:00:20|153358.2|153268.2|153378.1|153288.1|153392.4|153302.4|153358.2|153268.2|26
1644415230000|2022-02-09 14:00:30|153378.5|153288.5|153377.1|153287.1|153382.6|153292.6|153377.1|153287.1|17
1644415240000|2022-02-09 14:00:40|153380.4|153290.4|153380.4|153290.4|153382|153292|153378|153288|18
1644415250000|2022-02-09 14:00:50|153378.9|153288.9|153382.2|153292.2|153382.4|153292.4|153376.6|153286.6|18
1644415260000|2022-02-09 14:01:00|153379.9|153289.9|153374.8|153284.8|153380.2|153290.2|153374.8|153284.8|16
1644415270000|2022-02-09 14:01:10|153368.4|153278.4|153343.5|153253.5|153373.3|153283.3|153339.1|153249.1|29
1644415280000|2022-02-09 14:01:20|153353.3|153263.3|153351.6|153261.6|153361.5|153271.5|153351.5|153261.5|26
1644415290000|2022-02-09 14:01:30|153351.4|153261.4|153357.8|153267.8|153361.6|153271.6|153347.6|153257.6|32
1644415300000|2022-02-09 14:01:40|153356.5|153266.5|153353.6|153263.6|153356.5|153266.5|153351.7|153261.7|16
1644415310000|2022-02-09 14:01:50|153352.9|153262.9|153360.6|153270.6|153362.8|153272.8|153352.9|153262.9|18
1644415320000|2022-02-09 14:02:00|153361.7|153271.7|153379.5|153289.5|153382.9|153292.9|153361.7|153271.7|27
1644415330000|2022-02-09 14:02:10|153380.7|153290.7|153380.8|153290.8|153383.9|153293.9|153380.5|153290.5|20
1644415340000|2022-02-09 14:02:20|153381.4|153291.4|153390.9|153300.9|153392.4|153302.4|153379.5|153289.5|25
1644415350000|2022-02-09 14:02:30|153396.4|153306.4|153392.4|153302.4|153398.9|153308.9|153390.6|153300.6|22
1644415360000|2022-02-09 14:02:40|153385.9|153295.9|153386.3|153296.3|153393.4|153303.4|153384.2|153294.2|29
1644415370000|2022-02-09 14:02:50|153384.8|153294.8|153385.7|153295.7|153401.6|153311.6|153384.8|153294.8|22
1644415380000|2022-02-09 14:03:00|153386.4|153296.4|153420.2|153330.2|153420.2|153330.2|153385|153295|20
1644415390000|2022-02-09 14:03:10|153424.1|153334.1|153430.7|153340.7|153430.7|153340.7|153420.1|153330.1|30
1644415400000|2022-02-09 14:03:20|153430.4|153340.4|153457.5|153367.5|153465.7|153375.7|153427.6|153337.6|36
1644415410000|2022-02-09 14:03:30|153457.7|153367.7|153482.5|153392.5|153486.5|153396.5|153456.1|153366.1|33
1644415420000|2022-02-09 14:03:40|153485.1|153395.1|153484.1|153394.1|153485.5|153395.5|153479.5|153389.5|21
1644415430000|2022-02-09 14:03:50|153483.6|153393.6|153481.8|153391.8|153484.9|153394.9|153474.8|153384.8|25
1644415440000|2022-02-09 14:04:00|153482.5|153392.5|153479.9|153389.9|153483.2|153393.2|153473.1|153383.1|25
1644415450000|2022-02-09 14:04:10|153479.1|153389.1|153486.5|153396.5|153486.5|153396.5|153477.5|153387.5|33
1644415460000|2022-02-09 14:04:20|153485.4|153395.4|153491.6|153401.6|153495.6|153405.6|153481.3|153391.3|32
1644415470000|2022-02-09 14:04:30|153495.7|153405.7|153494|153404|153497.9|153407.9|153487.9|153397.9|28
1644415480000|2022-02-09 14:04:40|153494.4|153404.4|153487.2|153397.2|153494.7|153404.7|153486.1|153396.1|26
1644415490000|2022-02-09 14:04:50|153487.4|153397.4|153491.4|153401.4|153491.4|153401.4|153487|153397|22
1644415500000|2022-02-09 14:05:00|153491.5|153401.5|153486.9|153396.9|153492.5|153402.5|153482|153392|28
1644415510000|2022-02-09 14:05:10|153488.1|153398.1|153478.1|153388.1|153493.3|153403.3|153462.5|153372.5|31
1644415520000|2022-02-09 14:05:20|153477.8|153387.8|153485|153395|153487.5|153397.5|153461|153371|35
1644415530000|2022-02-09 14:05:30|153488.6|153398.6|153512|153422|153523.5|153433.5|153484.2|153394.2|34
1644415540000|2022-02-09 14:05:40|153513.4|153423.4|153512|153422|153520.7|153430.7|153511.5|153421.5|34
1644415550000|2022-02-09 14:05:50|153512.6|153422.6|153507.9|153417.9|153516.1|153426.1|153502.7|153412.7|32
1644415560000|2022-02-09 14:06:00|153508.6|153418.6|153508.9|153418.9|153510.9|153420.9|153507.5|153417.5|29
1644415570000|2022-02-09 14:06:10|153509.1|153419.1|153510.1|153420.1|153511.2|153421.2|153507.8|153417.8|29
1644415580000|2022-02-09 14:06:20|153510.2|153420.2|153521.5|153431.5|153525|153435|153510.2|153420.2|34
1644415590000|2022-02-09 14:06:30|153520.9|153430.9|153535.9|153445.9|153538.2|153448.2|153520.3|153430.3|31
1644415600000|2022-02-09 14:06:40|153529.8|153439.8|153528.1|153438.1|153533.5|153443.5|153519.8|153429.8|33
1644415610000|2022-02-09 14:06:50|153527|153437|153525.8|153435.8|153527|153437|153524|153434|23
1644415620000|2022-02-09 14:07:00|153525.2|153435.2|153527|153437|153527.5|153437.5|153524|153434|17
1644415630000|2022-02-09 14:07:10|153527.6|153437.6|153529.3|153439.3|153531.1|153441.1|153527.5|153437.5|27
1644415640000|2022-02-09 14:07:20|153529.5|153439.5|153515.9|153425.9|153529.5|153439.5|153511.9|153421.9|29
1644415650000|2022-02-09 14:07:30|153503|153413|153468|153378|153504.1|153414.1|153468|153378|33
1644415660000|2022-02-09 14:07:40|153460.2|153370.2|153458.7|153368.7|153463.3|153373.3|153458.3|153368.3|26
1644415670000|2022-02-09 14:07:50|153458.5|153368.5|153465.7|153375.7|153466.8|153376.8|153458.1|153368.1|14
1644415680000|2022-02-09 14:08:00|153465.1|153375.1|153465.6|153375.6|153465.6|153375.6|153461.7|153371.7|16
1644415690000|2022-02-09 14:08:10|153467.4|153377.4|153462.2|153372.2|153474.4|153384.4|153459.7|153369.7|32
1644415700000|2022-02-09 14:08:20|153462.1|153372.1|153470.4|153380.4|153470.4|153380.4|153462.1|153372.1|22
1644415710000|2022-02-09 14:08:30|153470.8|153380.8|153485.9|153395.9|153485.9|153395.9|153464.4|153374.4|21
1644415720000|2022-02-09 14:08:40|153485.8|153395.8|153478.2|153388.2|153486.6|153396.6|153478.1|153388.1|28
1644415730000|2022-02-09 14:08:50|153479.1|153389.1|153478.2|153388.2|153480.5|153390.5|153478.2|153388.2|17
1644415740000|2022-02-09 14:09:00|153477.9|153387.9|153478|153388|153478.5|153388.5|153477.2|153387.2|19
1644415750000|2022-02-09 14:09:10|153477.9|153387.9|153496.5|153406.5|153496.6|153406.6|153477.9|153387.9|30
1644415760000|2022-02-09 14:09:20|153496.2|153406.2|153492.1|153402.1|153496.6|153406.6|153489.5|153399.5|28
1644415770000|2022-02-09 14:09:30|153491.7|153401.7|153491.8|153401.8|153492.6|153402.6|153489.5|153399.5|23
1644415780000|2022-02-09 14:09:40|153492.2|153402.2|153494|153404|153495.7|153405.7|153466.6|153376.6|29
1644415790000|2022-02-09 14:09:50|153494.6|153404.6|153470|153380|153496.5|153406.5|153445.7|153355.7|32
1644415800000|2022-02-09 14:10:00|153472.4|153382.4|153475.7|153385.7|153477.6|153387.6|153471.1|153381.1|22
1644415810000|2022-02-09 14:10:10|153475.2|153385.2|153470.8|153380.8|153476.1|153386.1|153459.7|153369.7|30
1644415820000|2022-02-09 14:10:20|153470.6|153380.6|153486.7|153396.7|153491.8|153401.8|153470.6|153380.6|29
1644415830000|2022-02-09 14:10:30|153488|153398|153467.3|153377.3|153494.6|153404.6|153467.3|153377.3|34
1644415840000|2022-02-09 14:10:40|153466.7|153376.7|153448.6|153358.6|153469.4|153379.4|153445.4|153355.4|37
1644415850000|2022-02-09 14:10:50|153448.8|153358.8|153446.1|153356.1|153453.4|153363.4|153446.1|153356.1|30
1644415860000|2022-02-09 14:11:00|153445.7|153355.7|153474.2|153384.2|153477.5|153387.5|153445.6|153355.6|25
1644415870000|2022-02-09 14:11:10|153474.6|153384.6|153471.9|153381.9|153474.6|153384.6|153447.1|153357.1|29
1644415880000|2022-02-09 14:11:20|153473|153383|153464.3|153374.3|153484.2|153394.2|153463|153373|27
1644415890000|2022-02-09 14:11:30|153463.9|153373.9|153476.2|153386.2|153476.2|153386.2|153458.6|153368.6|29
1644415900000|2022-02-09 14:11:40|153474.2|153384.2|153474.1|153384.1|153476.2|153386.2|153470.6|153380.6|24
1644415910000|2022-02-09 14:11:50|153466.1|153376.1|153472.5|153382.5|153472.5|153382.5|153458.1|153368.1|33
1644415920000|2022-02-09 14:12:00|153470.9|153380.9|153472|153382|153476|153386|153441.8|153351.8|36
1644415930000|2022-02-09 14:12:10|153472.1|153382.1|153472|153382|153472.1|153382.1|153470.8|153380.8|16
1644415940000|2022-02-09 14:12:20|153471.7|153381.7|153457.8|153367.8|153472.5|153382.5|153456.2|153366.2|22
1644415950000|2022-02-09 14:12:30|153458.1|153368.1|153456.7|153366.7|153459|153369|153448.5|153358.5|25
1644415960000|2022-02-09 14:12:40|153460.5|153370.5|153461.6|153371.6|153463.8|153373.8|153445.6|153355.6|37
1644415970000|2022-02-09 14:12:50|153465.5|153375.5|153466.8|153376.8|153468.1|153378.1|153461.9|153371.9|28
1644415980000|2022-02-09 14:13:00|153474.2|153384.2|153447.9|153357.9|153476.5|153386.5|153447.4|153357.4|34
1644415990000|2022-02-09 14:13:10|153448.7|153358.7|153454.4|153364.4|153454.4|153364.4|153448.1|153358.1|25
1644416000000|2022-02-09 14:13:20|153453.6|153363.6|153447.2|153357.2|153453.9|153363.9|153445.9|153355.9|23
1644416010000|2022-02-09 14:13:30|153447|153357|153476.2|153386.2|153476.4|153386.4|153446.5|153356.5|27
1644416020000|2022-02-09 14:13:40|153474.7|153384.7|153463.7|153373.7|153477.7|153387.7|153461.4|153371.4|33
1644416030000|2022-02-09 14:13:50|153464.2|153374.2|153460.2|153370.2|153466.1|153376.1|153447.7|153357.7|33
1644416040000|2022-02-09 14:14:00|153463|153373|153479.5|153389.5|153485.3|153395.3|153463|153373|32
1644416050000|2022-02-09 14:14:10|153478.7|153388.7|153476.5|153386.5|153486.9|153396.9|153468.6|153378.6|28
1644416060000|2022-02-09 14:14:20|153473.2|153383.2|153476.7|153386.7|153478.6|153388.6|153472.8|153382.8|26
1644416070000|2022-02-09 14:14:30|153473.8|153383.8|153557.8|153467.8|153557.8|153467.8|153473.2|153383.2|22
1644416080000|2022-02-09 14:14:40|153561|153471|153551.6|153461.6|153561.1|153471.1|153540.8|153450.8|34
1644416090000|2022-02-09 14:14:50|153552.3|153462.3|153553.2|153463.2|153554.6|153464.6|153551.7|153461.7|24
1644416100000|2022-02-09 14:15:00|153553|153463|153553.4|153463.4|153553.7|153463.7|153551.5|153461.5|22
1644416110000|2022-02-09 14:15:10|153552.8|153462.8|153560.7|153470.7|153560.7|153470.7|153548.9|153458.9|25
1644416120000|2022-02-09 14:15:20|153560.8|153470.8|153561.9|153471.9|153568.7|153478.7|153558.4|153468.4|31
1644416130000|2022-02-09 14:15:30|153565.5|153475.5|153566.7|153476.7|153571.9|153481.9|153560.1|153470.1|27
1644416140000|2022-02-09 14:15:40|153566.5|153476.5|153553.2|153463.2|153567.2|153477.2|153552.8|153462.8|31
1644416150000|2022-02-09 14:15:50|153552.3|153462.3|153552.9|153462.9|153553.6|153463.6|153549.9|153459.9|26
1644416160000|2022-02-09 14:16:00|153552|153462|153546.9|153456.9|153560|153470|153546.8|153456.8|31
1644416170000|2022-02-09 14:16:10|153547|153457|153546|153456|153552|153462|153544.8|153454.8|32
1644416180000|2022-02-09 14:16:20|153546.2|153456.2|153558.7|153468.7|153558.7|153468.7|153545.1|153455.1|31
1644416190000|2022-02-09 14:16:30|153556.8|153466.8|153623.8|153533.8|153627.7|153537.7|153556.8|153466.8|23
1644416200000|2022-02-09 14:16:40|153629.1|153539.1|153631|153541|153631.6|153541.6|153623.9|153533.9|25
1644416210000|2022-02-09 14:16:50|153628.9|153538.9|153628.8|153538.8|153629.3|153539.3|153627.8|153537.8|12
1644416220000|2022-02-09 14:17:00|153627.2|153537.2|153624.6|153534.6|153628.2|153538.2|153623.5|153533.5|20
1644416230000|2022-02-09 14:17:10|153625.2|153535.2|153628.7|153538.7|153639.7|153549.7|153623.7|153533.7|26
1644416240000|2022-02-09 14:17:20|153642|153552|153649.6|153559.6|153664.5|153574.5|153642|153552|36
1644416250000|2022-02-09 14:17:30|153648.1|153558.1|153606.2|153516.2|153648.1|153558.1|153604.5|153514.5|37
1644416260000|2022-02-09 14:17:40|153603.3|153513.3|153605.1|153515.1|153612.7|153522.7|153603.3|153513.3|28
1644416270000|2022-02-09 14:17:50|153604.5|153514.5|153602.1|153512.1|153605.8|153515.8|153593.5|153503.5|23
1644416280000|2022-02-09 14:18:00|153599.5|153509.5|153593.3|153503.3|153601.5|153511.5|153593.3|153503.3|29
1644416290000|2022-02-09 14:18:10|153595.2|153505.2|153601.1|153511.1|153607|153517|153593.5|153503.5|23
1644416300000|2022-02-09 14:18:20|153605.3|153515.3|153609.8|153519.8|153623.6|153533.6|153602.6|153512.6|31
1644416310000|2022-02-09 14:18:30|153608|153518|153598.6|153508.6|153608|153518|153597.5|153507.5|28
1644416320000|2022-02-09 14:18:40|153598.9|153508.9|153582.9|153492.9|153598.9|153508.9|153582.7|153492.7|22
1644416330000|2022-02-09 14:18:50|153583.1|153493.1|153589.2|153499.2|153592.2|153502.2|153580.7|153490.7|26
1644416340000|2022-02-09 14:19:00|153587.8|153497.8|153579.5|153489.5|153592.1|153502.1|153576.3|153486.3|22
1644416350000|2022-02-09 14:19:10|153579.3|153489.3|153526.5|153436.5|153581.3|153491.3|153526.5|153436.5|27
1644416360000|2022-02-09 14:19:20|153528.5|153438.5|153529.6|153439.6|153534.6|153444.6|153528.1|153438.1|35
1644416370000|2022-02-09 14:19:30|153529.7|153439.7|153527.1|153437.1|153530.9|153440.9|153526.9|153436.9|17
1644416380000|2022-02-09 14:19:40|153526.9|153436.9|153527.1|153437.1|153531.7|153441.7|153526|153436|26
1644416390000|2022-02-09 14:19:50|153527.5|153437.5|153526.4|153436.4|153530.2|153440.2|153526.4|153436.4|22
1644416400000|2022-02-09 14:20:00|153527.3|153437.3|153538.8|153448.8|153570.4|153480.4|153527|153437|36
1644416410000|2022-02-09 14:20:10|153539.8|153449.8|153528.9|153438.9|153540.2|153450.2|153521.3|153431.3|31
1644416420000|2022-02-09 14:20:20|153524.2|153434.2|153519.5|153429.5|153526.8|153436.8|153516.2|153426.2|26
1644416430000|2022-02-09 14:20:30|153517.1|153427.1|153545.3|153455.3|153549.3|153459.3|153517.1|153427.1|32
1644416440000|2022-02-09 14:20:40|153544.8|153454.8|153553|153463|153558.2|153468.2|153544.8|153454.8|29
1644416450000|2022-02-09 14:20:50|153556.5|153466.5|153551.9|153461.9|153558.3|153468.3|153551.9|153461.9|24
1644416460000|2022-02-09 14:21:00|153550|153460|153542.2|153452.2|153553.6|153463.6|153530.6|153440.6|32
1644416470000|2022-02-09 14:21:10|153543.3|153453.3|153542.5|153452.5|153556.6|153466.6|153540.1|153450.1|33
1644416480000|2022-02-09 14:21:20|153542.1|153452.1|153529.1|153439.1|153544.3|153454.3|153527.5|153437.5|29
1644416490000|2022-02-09 14:21:30|153530.1|153440.1|153518.7|153428.7|153544.6|153454.6|153514.7|153424.7|33
1644416500000|2022-02-09 14:21:40|153518.1|153428.1|153511|153421|153518.1|153428.1|153507.5|153417.5|18
1644416510000|2022-02-09 14:21:50|153507.1|153417.1|153509.2|153419.2|153509.9|153419.9|153507|153417|19
1644416520000|2022-02-09 14:22:00|153508.7|153418.7|153481.1|153391.1|153508.7|153418.7|153479.6|153389.6|22
1644416530000|2022-02-09 14:22:10|153483.2|153393.2|153485.8|153395.8|153514.8|153424.8|153476.3|153386.3|31
1644416540000|2022-02-09 14:22:20|153485.1|153395.1|153480.5|153390.5|153485.6|153395.6|153480.5|153390.5|16
1644416550000|2022-02-09 14:22:30|153479.2|153389.2|153429.1|153339.1|153479.7|153389.7|153426.4|153336.4|30
1644416560000|2022-02-09 14:22:40|153428.4|153338.4|153424.4|153334.4|153430|153340|153422.8|153332.8|16
1644416570000|2022-02-09 14:22:50|153427.4|153337.4|153458.1|153368.1|153466.8|153376.8|153424.5|153334.5|30
1644416580000|2022-02-09 14:23:00|153459|153369|153465.2|153375.2|153469.7|153379.7|153459|153369|27
1644416590000|2022-02-09 14:23:10|153464.9|153374.9|153458.6|153368.6|153467.2|153377.2|153451.5|153361.5|22
1644416600000|2022-02-09 14:23:20|153456.7|153366.7|153438.5|153348.5|153456.7|153366.7|153438.5|153348.5|26
1644416610000|2022-02-09 14:23:30|153436.9|153346.9|153430.3|153340.3|153439.8|153349.8|153427.1|153337.1|27
1644416620000|2022-02-09 14:23:40|153431.7|153341.7|153433.4|153343.4|153433.7|153343.7|153430.2|153340.2|16
1644416630000|2022-02-09 14:23:50|153433.8|153343.8|153427.1|153337.1|153437.2|153347.2|153421.2|153331.2|24
1644416640000|2022-02-09 14:24:00|153427|153337|153426.9|153336.9|153430.6|153340.6|153426.1|153336.1|19
1644416650000|2022-02-09 14:24:10|153428.1|153338.1|153408.3|153318.3|153428.9|153338.9|153408.3|153318.3|21
1644416660000|2022-02-09 14:24:20|153407.9|153317.9|153439.4|153349.4|153446.4|153356.4|153405.2|153315.2|39
1644416670000|2022-02-09 14:24:30|153437.8|153347.8|153425.8|153335.8|153437.8|153347.8|153423.5|153333.5|25
1644416680000|2022-02-09 14:24:40|153426.2|153336.2|153426.5|153336.5|153426.6|153336.6|153413.2|153323.2|37
1644416690000|2022-02-09 14:24:50|153427|153337|153436.8|153346.8|153438.7|153348.7|153427|153337|28
1644416700000|2022-02-09 14:25:00|153437.4|153347.4|153438.7|153348.7|153439.8|153349.8|153437|153347|25
1644416710000|2022-02-09 14:25:10|153438.1|153348.1|153462.9|153372.9|153462.9|153372.9|153437.9|153347.9|26
1644416720000|2022-02-09 14:25:20|153461.4|153371.4|153461.3|153371.3|153462.1|153372.1|153456.5|153366.5|20
1644416730000|2022-02-09 14:25:30|153461|153371|153459.1|153369.1|153461.4|153371.4|153458.8|153368.8|19
1644416740000|2022-02-09 14:25:40|153458.6|153368.6|153439.1|153349.1|153458.6|153368.6|153435.3|153345.3|32
1644416750000|2022-02-09 14:25:50|153439.3|153349.3|153399.8|153309.8|153439.3|153349.3|153397.4|153307.4|23
1644416760000|2022-02-09 14:26:00|153405.4|153315.4|153404.6|153314.6|153406.9|153316.9|153403.3|153313.3|26
1644416770000|2022-02-09 14:26:10|153413.4|153323.4|153419.3|153329.3|153421.2|153331.2|153411.1|153321.1|30
1644416780000|2022-02-09 14:26:20|153416.4|153326.4|153398.5|153308.5|153416.7|153326.7|153395.7|153305.7|34
1644416790000|2022-02-09 14:26:30|153396.2|153306.2|153397.3|153307.3|153399.7|153309.7|153395.4|153305.4|24
1644416800000|2022-02-09 14:26:40|153397.9|153307.9|153355|153265|153398.4|153308.4|153353.1|153263.1|31
1644416810000|2022-02-09 14:26:50|153355.6|153265.6|153358.5|153268.5|153360.7|153270.7|153355.6|153265.6|21
1644416820000|2022-02-09 14:27:00|153359.3|153269.3|153398.8|153308.8|153401.8|153311.8|153359.3|153269.3|28
1644416830000|2022-02-09 14:27:10|153399.2|153309.2|153396|153306|153411.8|153321.8|153385.2|153295.2|37
1644416840000|2022-02-09 14:27:20|153396.6|153306.6|153396.7|153306.7|153397.4|153307.4|153391.1|153301.1|25
1644416850000|2022-02-09 14:27:30|153396.4|153306.4|153392.3|153302.3|153396.7|153306.7|153390.9|153300.9|23
1644416860000|2022-02-09 14:27:40|153393.2|153303.2|153392.1|153302.1|153398.2|153308.2|153387.8|153297.8|26
1644416870000|2022-02-09 14:27:50|153392.7|153302.7|153391.3|153301.3|153392.7|153302.7|153386.6|153296.6|20
1644416880000|2022-02-09 14:28:00|153390.5|153300.5|153387.4|153297.4|153392.7|153302.7|153386.4|153296.4|23
1644416890000|2022-02-09 14:28:10|153389.7|153299.7|153394.4|153304.4|153394.4|153304.4|153386.6|153296.6|25
1644416900000|2022-02-09 14:28:20|153392.9|153302.9|153389.1|153299.1|153395.9|153305.9|153389.1|153299.1|23
1644416910000|2022-02-09 14:28:30|153391.3|153301.3|153391|153301|153392.8|153302.8|153389.2|153299.2|14
1644416920000|2022-02-09 14:28:40|153390.7|153300.7|153407.5|153317.5|153407.8|153317.8|153386.8|153296.8|23
1644416930000|2022-02-09 14:28:50|153407.2|153317.2|153419.8|153329.8|153422.1|153332.1|153406.2|153316.2|26
1644416940000|2022-02-09 14:29:00|153418.3|153328.3|153423.6|153333.6|153439.7|153349.7|153418.3|153328.3|27
1644416950000|2022-02-09 14:29:10|153422.4|153332.4|153421.7|153331.7|153425.9|153335.9|153420.4|153330.4|23
1644416960000|2022-02-09 14:29:20|153422.1|153332.1|153409.2|153319.2|153423.2|153333.2|153409.2|153319.2|24
1644416970000|2022-02-09 14:29:30|153408.2|153318.2|153379.2|153289.2|153410.9|153320.9|153378.7|153288.7|29
1644416980000|2022-02-09 14:29:40|153380.5|153290.5|153385.2|153295.2|153386.6|153296.6|153380.5|153290.5|21
1644416990000|2022-02-09 14:29:50|153383.8|153293.8|153400.2|153310.2|153405.9|153315.9|153378|153288|26
1644417000000|2022-02-09 14:30:00|153401.6|153311.6|153413.7|153323.7|153415.5|153325.5|153401.6|153311.6|36
1644417010000|2022-02-09 14:30:10|153414.5|153324.5|153407.6|153317.6|153419.6|153329.6|153407.6|153317.6|32
1644417020000|2022-02-09 14:30:20|153406|153316|153401.9|153311.9|153407.2|153317.2|153401.3|153311.3|25
1644417030000|2022-02-09 14:30:30|153402|153312|153387.5|153297.5|153402.9|153312.9|153385.7|153295.7|33
1644417040000|2022-02-09 14:30:40|153367.8|153277.8|153364.1|153274.1|153383.6|153293.6|153364.1|153274.1|33
1644417050000|2022-02-09 14:30:50|153361|153271|153350.4|153260.4|153361|153271|153348.3|153258.3|39
1644417060000|2022-02-09 14:31:00|153349.6|153259.6|153356.7|153266.7|153363.6|153273.6|153349.6|153259.6|37
1644417070000|2022-02-09 14:31:10|153355.1|153265.1|153363.7|153273.7|153365.2|153275.2|153350.4|153260.4|32
1644417080000|2022-02-09 14:31:20|153360.6|153270.6|153360.6|153270.6|153366.4|153276.4|153351|153261|31
1644417090000|2022-02-09 14:31:30|153360.4|153270.4|153357.6|153267.6|153360.4|153270.4|153354.5|153264.5|30
1644417100000|2022-02-09 14:31:40|153357.9|153267.9|153377|153287|153393.5|153303.5|153357.5|153267.5|34
1644417110000|2022-02-09 14:31:50|153375.7|153285.7|153345.1|153255.1|153377.7|153287.7|153345.1|153255.1|31
1644417120000|2022-02-09 14:32:00|153352.1|153262.1|153354|153264|153354.5|153264.5|153345|153255|32
1644417130000|2022-02-09 14:32:10|153352.7|153262.7|153386.8|153296.8|153388.5|153298.5|153349.1|153259.1|26
1644417140000|2022-02-09 14:32:20|153387.4|153297.4|153381.2|153291.2|153387.4|153297.4|153380.4|153290.4|25
1644417150000|2022-02-09 14:32:30|153380.6|153290.6|153375.4|153285.4|153380.6|153290.6|153372.9|153282.9|24
1644417160000|2022-02-09 14:32:40|153377.1|153287.1|153334.5|153244.5|153380.5|153290.5|153334.5|153244.5|27
1644417170000|2022-02-09 14:32:50|153335.7|153245.7|153379.2|153289.2|153380.9|153290.9|153335.7|153245.7|28
1644417180000|2022-02-09 14:33:00|153380|153290|153386.9|153296.9|153392.4|153302.4|153377.7|153287.7|34
1644417190000|2022-02-09 14:33:10|153387.5|153297.5|153354.7|153264.7|153390.1|153300.1|153354.6|153264.6|31
1644417200000|2022-02-09 14:33:20|153358.5|153268.5|153361.5|153271.5|153370.5|153280.5|153352.2|153262.2|34
1644417210000|2022-02-09 14:33:30|153360.6|153270.6|153379.1|153289.1|153386.4|153296.4|153360.6|153270.6|36
1644417220000|2022-02-09 14:33:40|153378.7|153288.7|153379.1|153289.1|153382.6|153292.6|153375|153285|30
1644417230000|2022-02-09 14:33:50|153379.6|153289.6|153377.8|153287.8|153391.1|153301.1|153371.5|153281.5|31
1644417240000|2022-02-09 14:34:00|153377.2|153287.2|153386.4|153296.4|153389.6|153299.6|153354.3|153264.3|38
1644417250000|2022-02-09 14:34:10|153388.9|153298.9|153433|153343|153445|153355|153385.8|153295.8|39
1644417260000|2022-02-09 14:34:20|153434.3|153344.3|153444.6|153354.6|153446.3|153356.3|153432.1|153342.1|32
1644417270000|2022-02-09 14:34:30|153442.1|153352.1|153430|153340|153451.4|153361.4|153430|153340|34
1644417280000|2022-02-09 14:34:40|153433.4|153343.4|153448.6|153358.6|153453.5|153363.5|153433.4|153343.4|33
1644417290000|2022-02-09 14:34:50|153460.6|153370.6|153511.2|153421.2|153511.2|153421.2|153460.6|153370.6|27
1644417300000|2022-02-09 14:35:00|153511.8|153421.8|153511.1|153421.1|153513.7|153423.7|153506.7|153416.7|28
1644417310000|2022-02-09 14:35:10|153510.4|153420.4|153540.5|153450.5|153554.9|153464.9|153509.1|153419.1|33
1644417320000|2022-02-09 14:35:20|153544.6|153454.6|153533.7|153443.7|153549.7|153459.7|153531.7|153441.7|33
1644417330000|2022-02-09 14:35:30|153534.3|153444.3|153525.1|153435.1|153539.1|153449.1|153523.5|153433.5|37
1644417340000|2022-02-09 14:35:40|153524.3|153434.3|153556|153466|153556|153466|153523.5|153433.5|38
1644417350000|2022-02-09 14:35:50|153551.5|153461.5|153618|153528|153622.6|153532.6|153551.5|153461.5|31
1644417360000|2022-02-09 14:36:00|153620.8|153530.8|153607.9|153517.9|153620.8|153530.8|153592.1|153502.1|33
1644417370000|2022-02-09 14:36:10|153609.5|153519.5|153603.5|153513.5|153609.5|153519.5|153600.9|153510.9|33
1644417380000|2022-02-09 14:36:20|153602.8|153512.8|153594.6|153504.6|153602.8|153512.8|153588.7|153498.7|29
1644417390000|2022-02-09 14:36:30|153596.3|153506.3|153613.2|153523.2|153618.3|153528.3|153589|153499|29
1644417400000|2022-02-09 14:36:40|153613.5|153523.5|153604|153514|153616.2|153526.2|153601.4|153511.4|29
1644417410000|2022-02-09 14:36:50|153604.6|153514.6|153587.7|153497.7|153604.6|153514.6|153587.7|153497.7|36
1644417420000|2022-02-09 14:37:00|153590|153500|153591.6|153501.6|153613|153523|153590|153500|38
1644417430000|2022-02-09 14:37:10|153596.9|153506.9|153588|153498|153596.9|153506.9|153586.2|153496.2|26
1644417440000|2022-02-09 14:37:20|153584.2|153494.2|153547.2|153457.2|153586.2|153496.2|153536.2|153446.2|31
1644417450000|2022-02-09 14:37:30|153578.2|153448.2|153645.9|153555.9|153685.4|153573.5|153578.2|153448.2|40
1644417460000|2022-02-09 14:37:40|153644|153554|153629.5|153539.5|153656.2|153554|153626.2|153523.6|35
1644417470000|2022-02-09 14:37:50|153628.1|153538.1|153629.5|153539.5|153636.1|153546.1|153627.8|153537.8|34
1644417480000|2022-02-09 14:38:00|153635.7|153545.7|153610.4|153520.4|153635.9|153545.9|153610.4|153520.4|29
1644417490000|2022-02-09 14:38:10|153617.5|153527.5|153613.4|153523.4|153618.1|153528.1|153610.1|153520.1|32
1644417500000|2022-02-09 14:38:20|153613.8|153523.8|153586.2|153496.2|153615|153525|153583.6|153493.6|36
1644417510000|2022-02-09 14:38:30|153586.9|153496.9|153583.7|153493.7|153588|153498|153579|153489|33
1644417520000|2022-02-09 14:38:40|153585.8|153495.8|153592|153502|153598.4|153508.4|153585.8|153495.8|34
1644417530000|2022-02-09 14:38:50|153590.3|153500.3|153590.3|153500.3|153593.6|153503.6|153588.3|153498.3|35
1644417540000|2022-02-09 14:39:00|153589.1|153499.1|153570.8|153480.8|153589.1|153499.1|153563|153473|36
1644417550000|2022-02-09 14:39:10|153570.2|153480.2|153573.8|153483.8|153573.8|153483.8|153568.7|153478.7|30
1644417560000|2022-02-09 14:39:20|153573.6|153483.6|153589|153499|153591.7|153501.7|153571.2|153481.2|34
1644417570000|2022-02-09 14:39:30|153589.3|153499.3|153593.5|153503.5|153593.5|153503.5|153580.8|153490.8|32
1644417580000|2022-02-09 14:39:40|153595.8|153505.8|153580.9|153490.9|153600.5|153510.5|153580.9|153490.9|38
1644417590000|2022-02-09 14:39:50|153581|153491|153587.8|153497.8|153588.8|153498.8|153581|153491|29
1644417600000|2022-02-09 14:40:00|153588.3|153498.3|153593.4|153503.4|153599.3|153509.3|153588.3|153498.3|34
1644417610000|2022-02-09 14:40:10|153592|153502|153593.6|153503.6|153599.3|153509.3|153592|153502|32
1644417620000|2022-02-09 14:40:20|153594.3|153504.3|153569.6|153479.6|153606.5|153516.5|153563.7|153473.7|31
1644417630000|2022-02-09 14:40:30|153569.8|153479.8|153585.4|153495.4|153586.8|153496.8|153569.2|153479.2|34
1644417640000|2022-02-09 14:40:40|153583.7|153493.7|153576.5|153486.5|153588.3|153498.3|153575|153485|28
1644417650000|2022-02-09 14:40:50|153575.4|153485.4|153576.1|153486.1|153576.3|153486.3|153573.4|153483.4|24
1644417660000|2022-02-09 14:41:00|153574.7|153484.7|153543.3|153453.3|153583.2|153493.2|153540.6|153450.6|33
1644417670000|2022-02-09 14:41:10|153538.7|153448.7|153509.5|153419.5|153542.7|153452.7|153508.2|153418.2|40
1644417680000|2022-02-09 14:41:20|153512.1|153422.1|153523.3|153433.3|153523.3|153433.3|153511.4|153421.4|35
1644417690000|2022-02-09 14:41:30|153527.2|153437.2|153525.8|153435.8|153527.7|153437.7|153505.3|153415.3|37
1644417700000|2022-02-09 14:41:40|153525.4|153435.4|153538.7|153448.7|153542.9|153452.9|153525.4|153435.4|33
1644417710000|2022-02-09 14:41:50|153540|153450|153541.7|153451.7|153545.3|153455.3|153538.6|153448.6|26
1644417720000|2022-02-09 14:42:00|153543.3|153453.3|153530.6|153440.6|153545.6|153455.6|153519.7|153429.7|37
1644417730000|2022-02-09 14:42:10|153529.9|153439.9|153541.3|153451.3|153547.5|153457.5|153525.6|153435.6|35
1644417740000|2022-02-09 14:42:20|153541.9|153451.9|153523.2|153433.2|153544.1|153454.1|153521.5|153431.5|35
1644417750000|2022-02-09 14:42:30|153523.7|153433.7|153524.5|153434.5|153525.3|153435.3|153521.6|153431.6|24
1644417760000|2022-02-09 14:42:40|153524.1|153434.1|153524.9|153434.9|153525.8|153435.8|153519.8|153429.8|23
1644417770000|2022-02-09 14:42:50|153524.8|153434.8|153526.3|153436.3|153529.3|153439.3|153522.8|153432.8|25
1644417780000|2022-02-09 14:43:00|153527.8|153437.8|153540.8|153450.8|153546.7|153456.7|153524.7|153434.7|31
1644417790000|2022-02-09 14:43:10|153540.2|153450.2|153531.2|153441.2|153541.9|153451.9|153531.2|153441.2|34
1644417800000|2022-02-09 14:43:20|153526.8|153436.8|153493.3|153403.3|153528.3|153438.3|153493.3|153403.3|38
1644417810000|2022-02-09 14:43:30|153494.3|153404.3|153501.5|153411.5|153501.6|153411.6|153481.5|153391.5|35
1644417820000|2022-02-09 14:43:40|153500.5|153410.5|153510.6|153420.6|153510.6|153420.6|153500.3|153410.3|31
1644417830000|2022-02-09 14:43:50|153517.1|153427.1|153539.4|153449.4|153542.3|153452.3|153517.1|153427.1|37
1644417840000|2022-02-09 14:44:00|153538.5|153448.5|153528.9|153438.9|153539.5|153449.5|153525.3|153435.3|37
1644417850000|2022-02-09 14:44:10|153528.3|153438.3|153543.5|153453.5|153543.5|153453.5|153527.2|153437.2|34
1644417860000|2022-02-09 14:44:20|153542.4|153452.4|153542.4|153452.4|153544.1|153454.1|153524.3|153434.3|34
1644417870000|2022-02-09 14:44:30|153544.1|153454.1|153541|153451|153546.8|153456.8|153539.9|153449.9|31
1644417880000|2022-02-09 14:44:40|153539.5|153449.5|153541.1|153451.1|153542.5|153452.5|153532.5|153442.5|30
1644417890000|2022-02-09 14:44:50|153540.9|153450.9|153530.8|153440.8|153540.9|153450.9|153527.9|153437.9|31
1644417900000|2022-02-09 14:45:00|153531.6|153441.6|153460.3|153370.3|153532.1|153442.1|153459.6|153369.6|39
1644417910000|2022-02-09 14:45:10|153458.2|153368.2|153439.9|153349.9|153461.5|153371.5|153438.7|153348.7|36
1644417920000|2022-02-09 14:45:20|153440|153350|153432.8|153342.8|153440.4|153350.4|153427.4|153337.4|36
1644417930000|2022-02-09 14:45:30|153432.7|153342.7|153439|153349|153439|153349|153432.7|153342.7|32
1644417940000|2022-02-09 14:45:40|153434.9|153344.9|153426|153336|153439.9|153349.9|153425.8|153335.8|23
1644417950000|2022-02-09 14:45:50|153426.4|153336.4|153411.6|153321.6|153429.4|153339.4|153407.4|153317.4|35
1644417960000|2022-02-09 14:46:00|153411.5|153321.5|153402.2|153312.2|153413.2|153323.2|153400.7|153310.7|27
1644417970000|2022-02-09 14:46:10|153403.7|153313.7|153416.3|153326.3|153418.6|153328.6|153402.9|153312.9|29
1644417980000|2022-02-09 14:46:20|153415.9|153325.9|153419.3|153329.3|153425.1|153335.1|153415.9|153325.9|34
1644417990000|2022-02-09 14:46:30|153419.5|153329.5|153407.4|153317.4|153421.9|153331.9|153402.7|153312.7|34
1644418000000|2022-02-09 14:46:40|153406|153316|153409.8|153319.8|153409.9|153319.9|153405.7|153315.7|31
1644418010000|2022-02-09 14:46:50|153410|153320|153404.3|153314.3|153410|153320|153401.1|153311.1|30
1644418020000|2022-02-09 14:47:00|153404.4|153314.4|153409.6|153319.6|153413.4|153323.4|153403.1|153313.1|30
1644418030000|2022-02-09 14:47:10|153414.3|153324.3|153420.8|153330.8|153422.1|153332.1|153414.3|153324.3|32
1644418040000|2022-02-09 14:47:20|153420.6|153330.6|153430.2|153340.2|153437.1|153347.1|153420|153330|36
1644418050000|2022-02-09 14:47:30|153443.1|153353.1|153469.2|153379.2|153469.2|153379.2|153443.1|153353.1|30
1644418060000|2022-02-09 14:47:40|153481|153391|153499.6|153409.6|153501.5|153411.5|153481|153391|39
1644418070000|2022-02-09 14:47:50|153498.5|153408.5|153483.8|153393.8|153498.5|153408.5|153475.1|153385.1|35
1644418080000|2022-02-09 14:48:00|153484.1|153394.1|153453.5|153363.5|153485.9|153395.9|153452.4|153362.4|35
1644418090000|2022-02-09 14:48:10|153453.8|153363.8|153462.4|153372.4|153462.4|153372.4|153449.5|153359.5|36
1644418100000|2022-02-09 14:48:20|153463.8|153373.8|153498.7|153408.7|153503.5|153413.5|153463.8|153373.8|33
1644418110000|2022-02-09 14:48:30|153499.2|153409.2|153472.9|153382.9|153502.1|153412.1|153465.6|153375.6|30
1644418120000|2022-02-09 14:48:40|153474.7|153384.7|153502.7|153412.7|153504.5|153414.5|153474.7|153384.7|34
1644418130000|2022-02-09 14:48:50|153502.6|153412.6|153511.1|153421.1|153515.1|153425.1|153502.6|153412.6|33
1644418140000|2022-02-09 14:49:00|153510.5|153420.5|153512.3|153422.3|153516.6|153426.6|153503.7|153413.7|37
1644418150000|2022-02-09 14:49:10|153512|153422|153511.6|153421.6|153514.1|153424.1|153511.6|153421.6|25
1644418160000|2022-02-09 14:49:20|153511.8|153421.8|153510.8|153420.8|153513.7|153423.7|153460.5|153370.5|38
1644418170000|2022-02-09 14:49:30|153510.2|153420.2|153476.1|153386.1|153514.4|153424.4|153470.7|153380.7|32
1644418180000|2022-02-09 14:49:40|153474.6|153384.6|153497.6|153407.6|153497.9|153407.9|153472.7|153382.7|34
1644418190000|2022-02-09 14:49:50|153496.6|153406.6|153490.8|153400.8|153502.7|153412.7|153490.8|153400.8|24
1644418200000|2022-02-09 14:50:00|153487.5|153397.5|153487.7|153397.7|153488.6|153398.6|153483.1|153393.1|33
1644418210000|2022-02-09 14:50:10|153487.6|153397.6|153494.5|153404.5|153500.4|153410.4|153466.8|153376.8|36
1644418220000|2022-02-09 14:50:20|153495.4|153405.4|153493|153403|153496.4|153406.4|153492.2|153402.2|39
1644418230000|2022-02-09 14:50:30|153492|153402|153485.4|153395.4|153501.5|153411.5|153471.9|153381.9|38
1644418240000|2022-02-09 14:50:40|153484.1|153394.1|153493.2|153403.2|153494.1|153404.1|153480.7|153390.7|29
1644418250000|2022-02-09 14:50:50|153493.6|153403.6|153498|153408|153503.2|153413.2|153492.6|153402.6|28
1644418260000|2022-02-09 14:51:00|153497.9|153407.9|153517.2|153427.2|153523|153433|153497.9|153407.9|32
1644418270000|2022-02-09 14:51:10|153516.8|153426.8|153519.9|153429.9|153524.6|153434.6|153516.1|153426.1|33
1644418280000|2022-02-09 14:51:20|153523|153433|153511|153421|153526|153436|153507.8|153417.8|31
1644418290000|2022-02-09 14:51:30|153510.9|153420.9|153505.8|153415.8|153521.4|153431.4|153498.4|153408.4|32
1644418300000|2022-02-09 14:51:40|153504|153414|153604.5|153514.5|153608.7|153518.7|153504|153414|37
1644418310000|2022-02-09 14:51:50|153601.4|153511.4|153607.6|153517.6|153611.9|153521.9|153596.9|153506.9|30
1644418320000|2022-02-09 14:52:00|153606.6|153516.6|153640.5|153550.5|153661.3|153571.3|153606.2|153516.2|39
1644418330000|2022-02-09 14:52:10|153639|153549|153622.6|153532.6|153650.2|153560.2|153622.6|153532.6|34
1644418340000|2022-02-09 14:52:20|153623|153533|153624|153534|153624.6|153534.6|153617.2|153527.2|30
1644418350000|2022-02-09 14:52:30|153622.9|153532.9|153619.2|153529.2|153622.9|153532.9|153617.8|153527.8|27
1644418360000|2022-02-09 14:52:40|153618.6|153528.6|153620.2|153530.2|153623.6|153533.6|153618.6|153528.6|23
1644418370000|2022-02-09 14:52:50|153621.6|153531.6|153623|153533|153623.5|153533.5|153620|153530|16
1644418380000|2022-02-09 14:53:00|153624.2|153534.2|153648.6|153558.6|153653.5|153563.5|153621.8|153531.8|35
1644418390000|2022-02-09 14:53:10|153648|153558|153647.1|153557.1|153650.9|153560.9|153646.6|153556.6|32
1644418400000|2022-02-09 14:53:20|153646.9|153556.9|153649.2|153559.2|153660.8|153570.8|153646.9|153556.9|31
1644418410000|2022-02-09 14:53:30|153648.3|153558.3|153644.7|153554.7|153648.9|153558.9|153644.2|153554.2|28
1644418420000|2022-02-09 14:53:40|153645.4|153555.4|153644.9|153554.9|153646.4|153556.4|153643.3|153553.3|24
1644418430000|2022-02-09 14:53:50|153644.7|153554.7|153605.6|153515.6|153644.9|153554.9|153599.1|153509.1|28
1644418440000|2022-02-09 14:54:00|153607.7|153517.7|153562.4|153472.4|153608.3|153518.3|153562.4|153472.4|34
1644418450000|2022-02-09 14:54:10|153556.5|153466.5|153508.7|153418.7|153585.6|153495.6|153508.2|153418.2|35
1644418460000|2022-02-09 14:54:20|153509.3|153419.3|153582|153492|153585|153495|153509.1|153419.1|37
1644418470000|2022-02-09 14:54:30|153581.5|153491.5|153579.8|153489.8|153582|153492|153579|153489|28
1644418480000|2022-02-09 14:54:40|153579.4|153489.4|153580.2|153490.2|153580.3|153490.3|153577.6|153487.6|23
1644418490000|2022-02-09 14:54:50|153580.6|153490.6|153580.5|153490.5|153581|153491|153579.5|153489.5|14
1644418500000|2022-02-09 14:55:00|153581.6|153491.6|153591.8|153501.8|153592.3|153502.3|153567.7|153477.7|30
1644418510000|2022-02-09 14:55:10|153596.4|153506.4|153596.5|153506.5|153605.4|153515.4|153593.7|153503.7|38
1644418520000|2022-02-09 14:55:20|153597.9|153507.9|153579.4|153489.4|153602|153512|153562.4|153472.4|35
1644418530000|2022-02-09 14:55:30|153580.4|153490.4|153576.7|153486.7|153581.7|153491.7|153573.7|153483.7|35
1644418540000|2022-02-09 14:55:40|153570.9|153480.9|153571.8|153481.8|153576.4|153486.4|153570|153480|21
1644418550000|2022-02-09 14:55:50|153572.4|153482.4|153583.7|153493.7|153588.4|153498.4|153570.9|153480.9|28
1644418560000|2022-02-09 14:56:00|153584.1|153494.1|153587.8|153497.8|153589|153499|153582|153492|29
1644418570000|2022-02-09 14:56:10|153588.6|153498.6|153598.1|153508.1|153602.6|153512.6|153586.9|153496.9|28
1644418580000|2022-02-09 14:56:20|153597.3|153507.3|153671.6|153581.6|153674.4|153584.4|153597.3|153507.3|34
1644418590000|2022-02-09 14:56:30|153672.3|153582.3|153672.1|153582.1|153675.1|153585.1|153670.8|153580.8|26
1644418600000|2022-02-09 14:56:40|153672.5|153582.5|153670.7|153580.7|153673.8|153583.8|153664.8|153574.8|31
1644418610000|2022-02-09 14:56:50|153669.6|153579.6|153747.5|153657.5|153747.5|153657.5|153668.9|153578.9|24
1644418620000|2022-02-09 14:57:00|153743.7|153653.7|153719.5|153629.5|153746.4|153656.4|153715.4|153625.4|32
1644418630000|2022-02-09 14:57:10|153719.6|153629.6|153717.4|153627.4|153720.9|153630.9|153716.6|153626.6|30
1644418640000|2022-02-09 14:57:20|153716.8|153626.8|153715.3|153625.3|153718.7|153628.7|153715.3|153625.3|28
1644418650000|2022-02-09 14:57:30|153715.4|153625.4|153682.2|153592.2|153717.1|153627.1|153682.2|153592.2|37
1644418660000|2022-02-09 14:57:40|153678.2|153588.2|153722.2|153632.2|153722.2|153632.2|153678.2|153588.2|30
1644418670000|2022-02-09 14:57:50|153733.2|153643.2|153730.6|153640.6|153733.2|153643.2|153728.6|153638.6|28
1644418680000|2022-02-09 14:58:00|153730|153640|153712.4|153622.4|153730|153640|153712.4|153622.4|27
1644418690000|2022-02-09 14:58:10|153705|153615|153643.6|153553.6|153705|153615|153643.6|153553.6|32
1644418700000|2022-02-09 14:58:20|153643.4|153553.4|153646.3|153556.3|153659.7|153569.7|153640.8|153550.8|29
1644418710000|2022-02-09 14:58:30|153644.6|153554.6|153628.7|153538.7|153644.6|153554.6|153624.6|153534.6|30
1644418720000|2022-02-09 14:58:40|153629|153539|153643.6|153553.6|153643.7|153553.7|153628.2|153538.2|25
1644418730000|2022-02-09 14:58:50|153646|153556|153656.5|153566.5|153657.4|153567.4|153642.8|153552.8|32
1644418740000|2022-02-09 14:59:00|153656.8|153566.8|153624.1|153534.1|153657.1|153567.1|153622.4|153532.4|34
1644418750000|2022-02-09 14:59:10|153624.8|153534.8|153620.1|153530.1|153625.6|153535.6|153617.7|153527.7|27
1644418760000|2022-02-09 14:59:20|153620.5|153530.5|153577.9|153487.9|153621.1|153531.1|153577.9|153487.9|29
1644418770000|2022-02-09 14:59:30|153574.6|153484.6|153515.3|153425.3|153575.2|153485.2|153513.9|153423.9|38
1644418780000|2022-02-09 14:59:40|153512.8|153422.8|153511.1|153421.1|153518.7|153428.7|153510.1|153420.1|30
1644418790000|2022-02-09 14:59:50|153511.6|153421.6|153515.9|153425.9|153516.5|153426.5|153506.4|153416.4|30
1644418800000|2022-02-09 15:00:00|153516.1|153426.1|153509.2|153419.2|153516.1|153426.1|153506.2|153416.2|28
1644418810000|2022-02-09 15:00:10|153514.3|153424.3|153512.7|153422.7|153514.3|153424.3|153509.8|153419.8|26
1644418820000|2022-02-09 15:00:20|153512.9|153422.9|153523.5|153433.5|153525.1|153435.1|153512.9|153422.9|23
1644418830000|2022-02-09 15:00:30|153524.3|153434.3|153518.5|153428.5|153525.4|153435.4|153517.8|153427.8|19
1644418840000|2022-02-09 15:00:40|153519.3|153429.3|153519.8|153429.8|153519.8|153429.8|153516.6|153426.6|23
1644418850000|2022-02-09 15:00:50|153520.2|153430.2|153517.8|153427.8|153524.2|153434.2|153517.8|153427.8|23
1644418860000|2022-02-09 15:01:00|153517.7|153427.7|153513.3|153423.3|153518.8|153428.8|153513.3|153423.3|20
1644418870000|2022-02-09 15:01:10|153514.3|153424.3|153514.4|153424.4|153519.4|153429.4|153513.9|153423.9|27
1644418880000|2022-02-09 15:01:20|153514.1|153424.1|153519.8|153429.8|153520|153430|153512.3|153422.3|22
1644418890000|2022-02-09 15:01:30|153520.3|153430.3|153514.7|153424.7|153520.3|153430.3|153508|153418|27
1644418900000|2022-02-09 15:01:40|153514.5|153424.5|153510.3|153420.3|153514.5|153424.5|153507.8|153417.8|23
1644418910000|2022-02-09 15:01:50|153510.6|153420.6|153480.7|153390.7|153510.6|153420.6|153475.4|153385.4|29
1644418920000|2022-02-09 15:02:00|153481.8|153391.8|153414|153324|153481.8|153391.8|153414|153324|30
1644418930000|2022-02-09 15:02:10|153413.9|153323.9|153443.6|153353.6|153443.6|153353.6|153412|153322|33
1644418940000|2022-02-09 15:02:20|153443.5|153353.5|153450.2|153360.2|153450.9|153360.9|153440.9|153350.9|26
1644418950000|2022-02-09 15:02:30|153450.9|153360.9|153434.2|153344.2|153451.1|153361.1|153432.9|153342.9|30
1644418960000|2022-02-09 15:02:40|153435.1|153345.1|153457.8|153367.8|153461.5|153371.5|153435|153345|29
1644418970000|2022-02-09 15:02:50|153458|153368|153458.1|153368.1|153460.6|153370.6|153456.7|153366.7|28
1644418980000|2022-02-09 15:03:00|153458.9|153368.9|153459.3|153369.3|153461.6|153371.6|153455.5|153365.5|27
1644418990000|2022-02-09 15:03:10|153459.9|153369.9|153467|153377|153471.5|153381.5|153452.7|153362.7|32
1644419000000|2022-02-09 15:03:20|153467.3|153377.3|153491.7|153401.7|153491.7|153401.7|153464.5|153374.5|33
1644419010000|2022-02-09 15:03:30|153491.8|153401.8|153502.9|153412.9|153507.8|153417.8|153491.8|153401.8|30
1644419020000|2022-02-09 15:03:40|153503.7|153413.7|153529.7|153439.7|153535.3|153445.3|153501.8|153411.8|31
1644419030000|2022-02-09 15:03:50|153529.9|153439.9|153526.6|153436.6|153529.9|153439.9|153523.5|153433.5|28
1644419040000|2022-02-09 15:04:00|153526.3|153436.3|153524.7|153434.7|153526.3|153436.3|153521.6|153431.6|23
1644419050000|2022-02-09 15:04:10|153524.4|153434.4|153528.7|153438.7|153528.9|153438.9|153519.5|153429.5|23
1644419060000|2022-02-09 15:04:20|153528.1|153438.1|153527.5|153437.5|153529.5|153439.5|153526|153436|19
1644419070000|2022-02-09 15:04:30|153528.1|153438.1|153521.5|153431.5|153528.7|153438.7|153516.5|153426.5|29
1644419080000|2022-02-09 15:04:40|153522.5|153432.5|153514.7|153424.7|153524|153434|153513.4|153423.4|33
1644419090000|2022-02-09 15:04:50|153515|153425|153517.8|153427.8|153520.2|153430.2|153515|153425|24
1644419100000|2022-02-09 15:05:00|153518.7|153428.7|153521|153431|153522.5|153432.5|153517|153427|21
1644419110000|2022-02-09 15:05:10|153519.7|153429.7|153525|153435|153532|153442|153518.3|153428.3|36
1644419120000|2022-02-09 15:05:20|153524|153434|153538.9|153448.9|153538.9|153448.9|153524|153434|37
1644419130000|2022-02-09 15:05:30|153540.1|153450.1|153531.4|153441.4|153542.1|153452.1|153531.4|153441.4|28
1644419140000|2022-02-09 15:05:40|153533.5|153443.5|153540|153450|153544.7|153454.7|153533.5|153443.5|35
1644419150000|2022-02-09 15:05:50|153539.9|153449.9|153542.9|153452.9|153546.6|153456.6|153535.3|153445.3|31
1644419160000|2022-02-09 15:06:00|153542.2|153452.2|153536.8|153446.8|153545.4|153455.4|153533.3|153443.3|22
1644419170000|2022-02-09 15:06:10|153536.3|153446.3|153541.5|153451.5|153544.2|153454.2|153535.6|153445.6|31
1644419180000|2022-02-09 15:06:20|153540|153450|153543.6|153453.6|153543.6|153453.6|153539.1|153449.1|25
1644419190000|2022-02-09 15:06:30|153544.3|153454.3|153543.5|153453.5|153545.5|153455.5|153541.5|153451.5|23
1644419200000|2022-02-09 15:06:40|153542.6|153452.6|153544.1|153454.1|153546.1|153456.1|153537.5|153447.5|22
1644419210000|2022-02-09 15:06:50|153544.6|153454.6|153544.8|153454.8|153551.5|153461.5|153538.6|153448.6|30
1644419220000|2022-02-09 15:07:00|153548.2|153458.2|153530.5|153440.5|153552.6|153462.6|153530.5|153440.5|29
1644419230000|2022-02-09 15:07:10|153530.3|153440.3|153531.6|153441.6|153531.6|153441.6|153519.7|153429.7|27
1644419240000|2022-02-09 15:07:20|153532|153442|153523.6|153433.6|153532|153442|153523|153433|30
1644419250000|2022-02-09 15:07:30|153523.7|153433.7|153527.3|153437.3|153529.3|153439.3|153519.9|153429.9|29
1644419260000|2022-02-09 15:07:40|153526.5|153436.5|153536.3|153446.3|153537.7|153447.7|153526.5|153436.5|28
1644419270000|2022-02-09 15:07:50|153535|153445|153531|153441|153535|153445|153530.9|153440.9|23
1644419280000|2022-02-09 15:08:00|153531.7|153441.7|153527.8|153437.8|153538.1|153448.1|153525.5|153435.5|26
1644419290000|2022-02-09 15:08:10|153527.6|153437.6|153537.5|153447.5|153538.9|153448.9|153527.2|153437.2|29
1644419300000|2022-02-09 15:08:20|153537|153447|153555.3|153465.3|153560.2|153470.2|153535.8|153445.8|38
1644419310000|2022-02-09 15:08:30|153557.1|153467.1|153612.1|153522.1|153616.5|153526.5|153552.9|153462.9|33
1644419320000|2022-02-09 15:08:40|153611.6|153521.6|153605.5|153515.5|153615.1|153525.1|153601.9|153511.9|32
1644419330000|2022-02-09 15:08:50|153606.9|153516.9|153608.9|153518.9|153611.6|153521.6|153602.9|153512.9|31
1644419340000|2022-02-09 15:09:00|153609|153519|153620.5|153530.5|153623.2|153533.2|153604.5|153514.5|27
1644419350000|2022-02-09 15:09:10|153622.7|153532.7|153661.6|153571.6|153677.3|153587.3|153614.2|153524.2|32
1644419360000|2022-02-09 15:09:20|153660.5|153570.5|153662.4|153572.4|153666.6|153576.6|153659.6|153569.6|19
1644419370000|2022-02-09 15:09:30|153663.5|153573.5|153673.5|153583.5|153676.8|153586.8|153647.6|153557.6|32
1644419380000|2022-02-09 15:09:40|153671.8|153581.8|153652.8|153562.8|153675.8|153585.8|153652.5|153562.5|25
1644419390000|2022-02-09 15:09:50|153650.4|153560.4|153649.2|153559.2|153652.2|153562.2|153648.4|153558.4|24
1644419400000|2022-02-09 15:10:00|153646.7|153556.7|153651.2|153561.2|153653.3|153563.3|153646.7|153556.7|25
1644419410000|2022-02-09 15:10:10|153651.4|153561.4|153649.7|153559.7|153654.1|153564.1|153649.7|153559.7|21
1644419420000|2022-02-09 15:10:20|153649.6|153559.6|153624.5|153534.5|153649.6|153559.6|153600.1|153510.1|36
1644419430000|2022-02-09 15:10:30|153624.4|153534.4|153616.2|153526.2|153627.4|153537.4|153615.1|153525.1|26
1644419440000|2022-02-09 15:10:40|153615.3|153525.3|153617.9|153527.9|153619.6|153529.6|153614.2|153524.2|30
1644419450000|2022-02-09 15:10:50|153617.5|153527.5|153627.5|153537.5|153627.5|153537.5|153617.5|153527.5|25
1644419460000|2022-02-09 15:11:00|153627.6|153537.6|153626.9|153536.9|153628.5|153538.5|153624.3|153534.3|18
1644419470000|2022-02-09 15:11:10|153626.4|153536.4|153514.3|153424.3|153626.4|153536.4|153498.4|153408.4|25
1644419480000|2022-02-09 15:11:20|153514.8|153424.8|153511.2|153421.2|153538.3|153448.3|153500.9|153410.9|34
1644419490000|2022-02-09 15:11:30|153510.5|153420.5|153535.3|153445.3|153535.3|153445.3|153510.5|153420.5|31
1644419500000|2022-02-09 15:11:40|153536|153446|153549.7|153459.7|153549.8|153459.8|153536|153446|30
1644419510000|2022-02-09 15:11:50|153549.3|153459.3|153576.2|153486.2|153580.5|153490.5|153548.7|153458.7|33
1644419520000|2022-02-09 15:12:00|153576.1|153486.1|153576.7|153486.7|153576.7|153486.7|153554.1|153464.1|31
1644419530000|2022-02-09 15:12:10|153574.4|153484.4|153548.7|153458.7|153574.4|153484.4|153548.7|153458.7|33
1644419540000|2022-02-09 15:12:20|153545.2|153455.2|153516.1|153426.1|153545.2|153455.2|153514.7|153424.7|27
1644419550000|2022-02-09 15:12:30|153516.4|153426.4|153516|153426|153517.4|153427.4|153515.3|153425.3|19
1644419560000|2022-02-09 15:12:40|153516.2|153426.2|153512.5|153422.5|153516.6|153426.6|153512.5|153422.5|26
1644419570000|2022-02-09 15:12:50|153503.9|153413.9|153463.1|153373.1|153507.9|153417.9|153453.3|153363.3|34
1644419580000|2022-02-09 15:13:00|153460.8|153370.8|153467.4|153377.4|153467.4|153377.4|153426.2|153336.2|36
1644419590000|2022-02-09 15:13:10|153466.9|153376.9|153463.5|153373.5|153469.1|153379.1|153461.9|153371.9|28
1644419600000|2022-02-09 15:13:20|153461.6|153371.6|153452.4|153362.4|153461.6|153371.6|153443.9|153353.9|28
1644419610000|2022-02-09 15:13:30|153451.7|153361.7|153453.7|153363.7|153453.7|153363.7|153450|153360|20
1644419620000|2022-02-09 15:13:40|153454.7|153364.7|153455.4|153365.4|153459|153369|153452.4|153362.4|31
1644419630000|2022-02-09 15:13:50|153455.5|153365.5|153464.1|153374.1|153465.6|153375.6|153453.9|153363.9|26
1644419640000|2022-02-09 15:14:00|153464.2|153374.2|153469.2|153379.2|153470.7|153380.7|153463.1|153373.1|22
1644419650000|2022-02-09 15:14:10|153469.1|153379.1|153473.7|153383.7|153481.3|153391.3|153467.7|153377.7|26
1644419660000|2022-02-09 15:14:20|153473.5|153383.5|153481.7|153391.7|153485.1|153395.1|153472.5|153382.5|26
1644419670000|2022-02-09 15:14:30|153481|153391|153462.3|153372.3|153483.8|153393.8|153459.1|153369.1|26
1644419680000|2022-02-09 15:14:40|153461.5|153371.5|153463.5|153373.5|153463.5|153373.5|153461.5|153371.5|19
1644419690000|2022-02-09 15:14:50|153463.7|153373.7|153435.2|153345.2|153466.4|153376.4|153434.9|153344.9|24
1644419700000|2022-02-09 15:15:00|153431.9|153341.9|153419.2|153329.2|153431.9|153341.9|153417.8|153327.8|27
1644419710000|2022-02-09 15:15:10|153422.6|153332.6|153426.7|153336.7|153443.9|153353.9|153422.6|153332.6|32
1644419720000|2022-02-09 15:15:20|153430.6|153340.6|153447.2|153357.2|153448.7|153358.7|153424.4|153334.4|32
1644419730000|2022-02-09 15:15:30|153448.9|153358.9|153446.2|153356.2|153449.3|153359.3|153444.7|153354.7|25
1644419740000|2022-02-09 15:15:40|153446.4|153356.4|153449.1|153359.1|153451.2|153361.2|153445.6|153355.6|24
1644419750000|2022-02-09 15:15:50|153448.6|153358.6|153451.6|153361.6|153451.6|153361.6|153447.8|153357.8|19
1644419760000|2022-02-09 15:16:00|153452.3|153362.3|153449.4|153359.4|153452.3|153362.3|153448.6|153358.6|20
1644419770000|2022-02-09 15:16:10|153449.5|153359.5|153451|153361|153451.3|153361.3|153449|153359|18
1644419780000|2022-02-09 15:16:20|153451.9|153361.9|153411.6|153321.6|153451.9|153361.9|153411.6|153321.6|29
1644419790000|2022-02-09 15:16:30|153412.3|153322.3|153424.1|153334.1|153424.1|153334.1|153408.1|153318.1|27
1644419800000|2022-02-09 15:16:40|153424.8|153334.8|153421.4|153331.4|153425.9|153335.9|153415.2|153325.2|23
1644419810000|2022-02-09 15:16:50|153421.7|153331.7|153413|153323|153423.5|153333.5|153411.5|153321.5|18
1644419820000|2022-02-09 15:17:00|153412.9|153322.9|153335.2|153245.2|153414.8|153324.8|153334.1|153244.1|33
1644419830000|2022-02-09 15:17:10|153333.3|153243.3|153310|153220|153334.1|153244.1|153309.1|153219.1|37
1644419840000|2022-02-09 15:17:20|153311.2|153221.2|153352.4|153262.4|153355.2|153265.2|153303.6|153213.6|36
1644419850000|2022-02-09 15:17:30|153352.7|153262.7|153334.6|153244.6|153352.7|153262.7|153333.5|153243.5|32
1644419860000|2022-02-09 15:17:40|153333.6|153243.6|153323.5|153233.5|153336.4|153246.4|153323.5|153233.5|29
1644419870000|2022-02-09 15:17:50|153327.4|153237.4|153317.1|153227.1|153327.4|153237.4|153312|153222|28
1644419880000|2022-02-09 15:18:00|153319.5|153229.5|153314.7|153224.7|153320.9|153230.9|153314.7|153224.7|28
1644419890000|2022-02-09 15:18:10|153305.4|153215.4|153291.9|153201.9|153305.4|153215.4|153289.4|153199.4|32
1644419900000|2022-02-09 15:18:20|153291.7|153201.7|153313.6|153223.6|153313.6|153223.6|153291.4|153201.4|25
1644419910000|2022-02-09 15:18:30|153312.7|153222.7|153312.3|153222.3|153314.7|153224.7|153308.3|153218.3|32
1644419920000|2022-02-09 15:18:40|153312.8|153222.8|153308.2|153218.2|153315.2|153225.2|153305.8|153215.8|31
1644419930000|2022-02-09 15:18:50|153308|153218|153292.4|153202.4|153311.6|153221.6|153292.4|153202.4|28
1644419940000|2022-02-09 15:19:00|153295.8|153205.8|153297.4|153207.4|153300.4|153210.4|153294.1|153204.1|32
1644419950000|2022-02-09 15:19:10|153297.9|153207.9|153334.9|153244.9|153340.8|153250.8|153297.9|153207.9|38
1644419960000|2022-02-09 15:19:20|153335.8|153245.8|153314.4|153224.4|153336.3|153246.3|153314.4|153224.4|29
1644419970000|2022-02-09 15:19:30|153316.1|153226.1|153315.8|153225.8|153322.2|153232.2|153309.7|153219.7|35
1644419980000|2022-02-09 15:19:40|153317.8|153227.8|153316.3|153226.3|153319.1|153229.1|153312.5|153222.5|25
1644419990000|2022-02-09 15:19:50|153314.5|153224.5|153319.6|153229.6|153319.6|153229.6|153311.7|153221.7|28
1644420000000|2022-02-09 15:20:00|153318.4|153228.4|153356.3|153266.3|153360.3|153270.3|153317.3|153227.3|32
1644420010000|2022-02-09 15:20:10|153356.1|153266.1|153356.4|153266.4|153361.9|153271.9|153356.1|153266.1|31
1644420020000|2022-02-09 15:20:20|153358.6|153268.6|153344.8|153254.8|153359.9|153269.9|153344.8|153254.8|26
1644420030000|2022-02-09 15:20:30|153346|153256|153295.5|153205.5|153346|153256|153295.5|153205.5|28
1644420040000|2022-02-09 15:20:40|153293.6|153203.6|153274.9|153184.9|153295.2|153205.2|153274.7|153184.7|30
1644420050000|2022-02-09 15:20:50|153273.1|153183.1|153268.3|153178.3|153276.2|153186.2|153264.6|153174.6|33
1644420060000|2022-02-09 15:21:00|153268.7|153178.7|153264.1|153174.1|153269|153179|153261.2|153171.2|29
1644420070000|2022-02-09 15:21:10|153263.2|153173.2|153265.6|153175.6|153270.7|153180.7|153262.2|153172.2|23
1644420080000|2022-02-09 15:21:20|153264.9|153174.9|153265.1|153175.1|153268.2|153178.2|153262.6|153172.6|25
1644420090000|2022-02-09 15:21:30|153263.9|153173.9|153253.3|153163.3|153268.2|153178.2|153253.3|153163.3|28
1644420100000|2022-02-09 15:21:40|153254.2|153164.2|153263.7|153173.7|153268.6|153178.6|153252.5|153162.5|30
1644420110000|2022-02-09 15:21:50|153263.4|153173.4|153272.1|153182.1|153272.1|153182.1|153245.6|153155.6|29
1644420120000|2022-02-09 15:22:00|153273.3|153183.3|153270.9|153180.9|153280.6|153190.6|153238.9|153148.9|37
1644420130000|2022-02-09 15:22:10|153270.7|153180.7|153272.6|153182.6|153272.6|153182.6|153267.2|153177.2|21
1644420140000|2022-02-09 15:22:20|153272.1|153182.1|153313.7|153223.7|153316.4|153226.4|153260.1|153170.1|27
1644420150000|2022-02-09 15:22:30|153313.9|153223.9|153284.9|153194.9|153332.3|153242.3|153284.9|153194.9|27
1644420160000|2022-02-09 15:22:40|153285.4|153195.4|153253.6|153163.6|153285.4|153195.4|153249.7|153159.7|37
1644420170000|2022-02-09 15:22:50|153254|153164|153259.6|153169.6|153265.1|153175.1|153253.8|153163.8|33
1644420180000|2022-02-09 15:23:00|153262.3|153172.3|153256.6|153166.6|153263.7|153173.7|153254.4|153164.4|30
1644420190000|2022-02-09 15:23:10|153255.6|153165.6|153257.4|153167.4|153262.6|153172.6|153255.6|153165.6|27
1644420200000|2022-02-09 15:23:20|153255.4|153165.4|153251.7|153161.7|153256.4|153166.4|153250|153160|25
1644420210000|2022-02-09 15:23:30|153251|153161|153235.5|153145.5|153251|153161|153235.5|153145.5|35
1644420220000|2022-02-09 15:23:40|153234.8|153144.8|153235.3|153145.3|153235.8|153145.8|153229.4|153139.4|29
1644420230000|2022-02-09 15:23:50|153235.2|153145.2|153237|153147|153237|153147|153233.1|153143.1|16
1644420240000|2022-02-09 15:24:00|153237.9|153147.9|153234.6|153144.6|153238.5|153148.5|153232.9|153142.9|23
1644420250000|2022-02-09 15:24:10|153234.9|153144.9|153251.4|153161.4|153253.2|153163.2|153231|153141|22
1644420260000|2022-02-09 15:24:20|153256.5|153166.5|153260.8|153170.8|153262.1|153172.1|153256.5|153166.5|26
1644420270000|2022-02-09 15:24:30|153261.4|153171.4|153283|153193|153286|153196|153256.2|153166.2|31
1644420280000|2022-02-09 15:24:40|153287.3|153197.3|153257.6|153167.6|153287.3|153197.3|153251.3|153161.3|26
1644420290000|2022-02-09 15:24:50|153256.9|153166.9|153247.3|153157.3|153258.4|153168.4|153236.7|153146.7|24
1644420300000|2022-02-09 15:25:00|153250.6|153160.6|153244.4|153154.4|153250.6|153160.6|153232.1|153142.1|34
1644420310000|2022-02-09 15:25:10|153248.3|153158.3|153215.4|153125.4|153250.3|153160.3|153206.8|153116.8|37
1644420320000|2022-02-09 15:25:20|153219.4|153129.4|153225.8|153135.8|153227.6|153137.6|153213.4|153123.4|32
1644420330000|2022-02-09 15:25:30|153226|153136|153220.1|153130.1|153226|153136|153217.4|153127.4|28
1644420340000|2022-02-09 15:25:40|153216.9|153126.9|153188.7|153098.7|153216.9|153126.9|153187|153097|31
1644420350000|2022-02-09 15:25:50|153188|153098|153155.5|153065.5|153188|153098|153112.9|153022.9|33
1644420360000|2022-02-09 15:26:00|153156.8|153066.8|153153.4|153063.4|153157.1|153067.1|153152.6|153062.6|26
1644420370000|2022-02-09 15:26:10|153113.5|153023.5|153123.3|153033.3|153128.4|153038.4|153112.8|153022.8|32
1644420380000|2022-02-09 15:26:20|153123.7|153033.7|153122.5|153032.5|153124.7|153034.7|153121.2|153031.2|25
1644420390000|2022-02-09 15:26:30|153122.8|153032.8|153126.7|153036.7|153126.7|153036.7|153122.4|153032.4|19
1644420400000|2022-02-09 15:26:40|153127|153037|153108.4|153018.4|153127.9|153037.9|153108.1|153018.1|33
1644420410000|2022-02-09 15:26:50|153109|153019|153120.6|153030.6|153126.2|153036.2|153109|153019|30
1644420420000|2022-02-09 15:27:00|153115.5|153025.5|153088.8|152998.8|153115.5|153025.5|153088.8|152998.8|32
1644420430000|2022-02-09 15:27:10|153089.1|152999.1|153085.6|152995.6|153093.8|153003.8|153084|152994|22
1644420440000|2022-02-09 15:27:20|153085|152995|153090.1|153000.1|153096.9|153006.9|153085|152995|26
1644420450000|2022-02-09 15:27:30|153090.4|153000.4|153067.3|152977.3|153095.7|153005.7|153067.3|152977.3|25
1644420460000|2022-02-09 15:27:40|153067|152977|153021.8|152931.8|153067|152977|153015.6|152925.6|36
1644420470000|2022-02-09 15:27:50|153021.3|152931.3|153011.1|152921.1|153024.5|152934.5|153011.1|152921.1|28
1644420480000|2022-02-09 15:28:00|153010.7|152920.7|153014.4|152924.4|153017.7|152927.7|153010.7|152920.7|30
1644420490000|2022-02-09 15:28:10|153012.9|152922.9|153028.1|152938.1|153031.3|152941.3|153011.1|152921.1|37
1644420500000|2022-02-09 15:28:20|153027.5|152937.5|153022.4|152932.4|153027.6|152937.6|153020.6|152930.6|23
1644420510000|2022-02-09 15:28:30|153022.5|152932.5|152993.6|152903.6|153026.5|152936.5|152989.9|152899.9|29
1644420520000|2022-02-09 15:28:40|152988|152898|152989.6|152899.6|152995.2|152905.2|152988|152898|28
1644420530000|2022-02-09 15:28:50|152991.6|152901.6|152978.6|152888.6|153000.9|152910.9|152952.5|152862.5|32
1644420540000|2022-02-09 15:29:00|152976.3|152886.3|152977|152887|153003.5|152913.5|152973.2|152883.2|30
1644420550000|2022-02-09 15:29:10|152978.8|152888.8|152961.9|152871.9|152978.8|152888.8|152960.1|152870.1|29
1644420560000|2022-02-09 15:29:20|152961.4|152871.4|152949.4|152859.4|152963|152873|152949.4|152859.4|27
1644420570000|2022-02-09 15:29:30|152949.6|152859.6|152932.7|152842.7|152952.8|152862.8|152932.6|152842.6|29
1644420580000|2022-02-09 15:29:40|152934.9|152844.9|152933.2|152843.2|152940.5|152850.5|152931.8|152841.8|31
1644420590000|2022-02-09 15:29:50|152932.7|152842.7|152934.2|152844.2|152939.4|152849.4|152932.7|152842.7|25
1644420600000|2022-02-09 15:30:00|152934.9|152844.9|152959.1|152869.1|152959.1|152869.1|152930.8|152840.8|28
1644420610000|2022-02-09 15:30:10|152958.7|152868.7|152951|152861|152959|152869|152949.7|152859.7|27
1644420620000|2022-02-09 15:30:20|152948.2|152858.2|152975.8|152885.8|152976.2|152886.2|152947.1|152857.1|27
1644420630000|2022-02-09 15:30:30|152976.1|152886.1|152985|152895|152988|152898|152975.6|152885.6|30
1644420640000|2022-02-09 15:30:40|152983.8|152893.8|152978.6|152888.6|152985.9|152895.9|152957.8|152867.8|28
1644420650000|2022-02-09 15:30:50|152978|152888|152990.7|152900.7|152998.2|152908.2|152978|152888|33
1644420660000|2022-02-09 15:31:00|152990.2|152900.2|152980.1|152890.1|152993|152903|152977|152887|33
1644420670000|2022-02-09 15:31:10|152980.5|152890.5|152996.1|152906.1|152997.9|152907.9|152976.3|152886.3|31
1644420680000|2022-02-09 15:31:20|152995.2|152905.2|152989.3|152899.3|152997|152907|152987.7|152897.7|35
1644420690000|2022-02-09 15:31:30|152987.3|152897.3|152969.3|152879.3|152987.3|152897.3|152969.3|152879.3|32
1644420700000|2022-02-09 15:31:40|152967.9|152877.9|153003.3|152913.3|153015.9|152925.9|152966.8|152876.8|26
1644420710000|2022-02-09 15:31:50|153018.3|152928.3|153031.2|152941.2|153031.2|152941.2|153015.4|152925.4|36
1644420720000|2022-02-09 15:32:00|153025.2|152935.2|153019.3|152929.3|153028|152938|153018.1|152928.1|37
1644420730000|2022-02-09 15:32:10|153019.4|152929.4|153022.4|152932.4|153032|152942|153012.5|152922.5|37
1644420740000|2022-02-09 15:32:20|153022.3|152932.3|153011.6|152921.6|153023.1|152933.1|153011.6|152921.6|27
1644420750000|2022-02-09 15:32:30|153015.9|152925.9|153018.1|152928.1|153025.8|152935.8|153015.3|152925.3|32
1644420760000|2022-02-09 15:32:40|153016.7|152926.7|153018.8|152928.8|153024.4|152934.4|153015.1|152925.1|28
1644420770000|2022-02-09 15:32:50|153017.3|152927.3|153018.6|152928.6|153021.8|152931.8|153002|152912|34
1644420780000|2022-02-09 15:33:00|153019.8|152929.8|153015.3|152925.3|153021|152931|153013.9|152923.9|36
1644420790000|2022-02-09 15:33:10|153014.5|152924.5|153012.6|152922.6|153018.7|152928.7|153005.6|152915.6|34
1644420800000|2022-02-09 15:33:20|153010.1|152920.1|153010.9|152920.9|153011.5|152921.5|153007.8|152917.8|26
1644420810000|2022-02-09 15:33:30|153011.4|152921.4|152989.1|152899.1|153012.9|152922.9|152986.8|152896.8|27
1644420820000|2022-02-09 15:33:40|152989|152899|152988.8|152898.8|152991.1|152901.1|152937.7|152847.7|39
1644420830000|2022-02-09 15:33:50|152990.6|152900.6|152988.1|152898.1|153000|152910|152985.3|152895.3|38
1644420840000|2022-02-09 15:34:00|152988.9|152898.9|153031.2|152941.2|153035|152945|152987.8|152897.8|33
1644420850000|2022-02-09 15:34:10|153034.3|152944.3|153029.4|152939.4|153034.3|152944.3|153026.7|152936.7|22
1644420860000|2022-02-09 15:34:20|153030.5|152940.5|153030.2|152940.2|153031.8|152941.8|153027.3|152937.3|19
1644420870000|2022-02-09 15:34:30|153031.5|152941.5|153038.3|152948.3|153038.3|152948.3|153029.7|152939.7|19
1644420880000|2022-02-09 15:34:40|153040.8|152950.8|153051.3|152961.3|153055.1|152965.1|153040.3|152950.3|32
1644420890000|2022-02-09 15:34:50|153052.4|152962.4|153022.3|152932.3|153052.4|152962.4|153017.7|152927.7|29
1644420900000|2022-02-09 15:35:00|153021.7|152931.7|153008.7|152918.7|153024.6|152934.6|153005.7|152915.7|29
1644420910000|2022-02-09 15:35:10|153007.9|152917.9|153009.5|152919.5|153011.8|152921.8|153006.3|152916.3|25
1644420920000|2022-02-09 15:35:20|153009.6|152919.6|153007.5|152917.5|153014.1|152924.1|153006|152916|25
1644420930000|2022-02-09 15:35:30|152989.5|152899.5|152982.9|152892.9|152989.5|152899.5|152975.2|152885.2|31
1644420940000|2022-02-09 15:35:40|152982.5|152892.5|152976.9|152886.9|152982.5|152892.5|152976.9|152886.9|29
1644420950000|2022-02-09 15:35:50|152977.2|152887.2|152960.1|152870.1|152999.1|152909.1|152958.2|152868.2|35
1644420960000|2022-02-09 15:36:00|152962.5|152872.5|152974.6|152884.6|152976.7|152886.7|152962.4|152872.4|31
1644420970000|2022-02-09 15:36:10|152975.8|152885.8|152963|152873|152977.7|152887.7|152955.1|152865.1|24
1644420980000|2022-02-09 15:36:20|152957.8|152867.8|152951.9|152861.9|152968.7|152878.7|152950.5|152860.5|22
1644420990000|2022-02-09 15:36:30|152948.6|152858.6|152969.9|152879.9|152970.9|152880.9|152946.6|152856.6|35
1644421000000|2022-02-09 15:36:40|152970.6|152880.6|152977.4|152887.4|152981.6|152891.6|152967.4|152877.4|34
1644421010000|2022-02-09 15:36:50|152974.2|152884.2|152976.5|152886.5|152980.1|152890.1|152968.5|152878.5|29
1644421020000|2022-02-09 15:37:00|152976.1|152886.1|152976|152886|152978.7|152888.7|152973.8|152883.8|27
1644421030000|2022-02-09 15:37:10|152975.5|152885.5|152973.3|152883.3|152975.5|152885.5|152968.8|152878.8|25
1644421040000|2022-02-09 15:37:20|152973.2|152883.2|152956.9|152866.9|152974.4|152884.4|152953.2|152863.2|27
1644421050000|2022-02-09 15:37:30|152958.7|152868.7|152955.6|152865.6|152958.7|152868.7|152951.8|152861.8|23
1644421060000|2022-02-09 15:37:40|152955.7|152865.7|152938.2|152848.2|152957.6|152867.6|152934.5|152844.5|20
1644421070000|2022-02-09 15:37:50|152932.8|152842.8|152929.6|152839.6|152936.5|152846.5|152927.5|152837.5|29
1644421080000|2022-02-09 15:38:00|152930.9|152840.9|152942|152852|152946.6|152856.6|152930.9|152840.9|25
1644421090000|2022-02-09 15:38:10|152944.6|152854.6|152949.4|152859.4|152954.1|152864.1|152944.6|152854.6|31
1644421100000|2022-02-09 15:38:20|152949.6|152859.6|152940.3|152850.3|152957|152867|152940|152850|33
1644421110000|2022-02-09 15:38:30|152937|152847|152953.6|152863.6|152956.1|152866.1|152937|152847|25
1644421120000|2022-02-09 15:38:40|152953.3|152863.3|152958.3|152868.3|152959.5|152869.5|152951|152861|23
1644421130000|2022-02-09 15:38:50|152958.9|152868.9|152955.9|152865.9|152959|152869|152955.9|152865.9|24
1644421140000|2022-02-09 15:39:00|152956.9|152866.9|152958.2|152868.2|152964|152874|152956.9|152866.9|27
1644421150000|2022-02-09 15:39:10|152957.6|152867.6|152955.4|152865.4|152959.2|152869.2|152944.5|152854.5|30
1644421160000|2022-02-09 15:39:20|152954.6|152864.6|152950.6|152860.6|152954.8|152864.8|152950.2|152860.2|18
1644421170000|2022-02-09 15:39:30|152950.5|152860.5|152956.3|152866.3|152956.5|152866.5|152948.6|152858.6|22
1644421180000|2022-02-09 15:39:40|152956.7|152866.7|152964.6|152874.6|152968.7|152878.7|152952.1|152862.1|29
1644421190000|2022-02-09 15:39:50|152964.9|152874.9|152980|152890|152985.5|152895.5|152964.9|152874.9|31
1644421200000|2022-02-09 15:40:00|152980.5|152890.5|152998.4|152908.4|152999.8|152909.8|152979.9|152889.9|34
1644421210000|2022-02-09 15:40:10|152996.8|152906.8|153004|152914|153010.5|152920.5|152995.1|152905.1|24
1644421220000|2022-02-09 15:40:20|153003.2|152913.2|153003.3|152913.3|153006.9|152916.9|153000.1|152910.1|22
1644421230000|2022-02-09 15:40:30|153003.4|152913.4|153009.6|152919.6|153009.6|152919.6|153002|152912|18
1644421240000|2022-02-09 15:40:40|153009.5|152919.5|153006.3|152916.3|153009.5|152919.5|153003.5|152913.5|19
1644421250000|2022-02-09 15:40:50|153006.2|152916.2|152993.9|152903.9|153006.2|152916.2|152993.6|152903.6|32
1644421260000|2022-02-09 15:41:00|152994.5|152904.5|152991.3|152901.3|152994.5|152904.5|152989.5|152899.5|24
1644421270000|2022-02-09 15:41:10|152991.2|152901.2|152963|152873|152993.1|152903.1|152959.8|152869.8|27
1644421280000|2022-02-09 15:41:20|152960.8|152870.8|152966.5|152876.5|152967.4|152877.4|152960.6|152870.6|23
1644421290000|2022-02-09 15:41:30|152965.3|152875.3|152939.8|152849.8|152968.6|152878.6|152934.2|152844.2|35
1644421300000|2022-02-09 15:41:40|152948.1|152858.1|152962|152872|152963.4|152873.4|152942.8|152852.8|32
1644421310000|2022-02-09 15:41:50|152963.5|152873.5|152965.3|152875.3|152966.1|152876.1|152958.7|152868.7|30
1644421320000|2022-02-09 15:42:00|152964.1|152874.1|152930.2|152840.2|152965|152875|152926.4|152836.4|35
1644421330000|2022-02-09 15:42:10|152931.3|152841.3|152934.8|152844.8|152936.6|152846.6|152930.8|152840.8|22
1644421340000|2022-02-09 15:42:20|152934.5|152844.5|152937.5|152847.5|152940.1|152850.1|152915.6|152825.6|28
1644421350000|2022-02-09 15:42:30|152936.5|152846.5|152929.1|152839.1|152949.1|152859.1|152922.8|152832.8|35
1644421360000|2022-02-09 15:42:40|152923.7|152833.7|152919.2|152829.2|152924.6|152834.6|152896.8|152806.8|33
1644421370000|2022-02-09 15:42:50|152918.8|152828.8|152918.8|152828.8|152925.7|152835.7|152917.2|152827.2|26
1644421380000|2022-02-09 15:43:00|152919.4|152829.4|152909.7|152819.7|152922.5|152832.5|152907.6|152817.6|30
1644421390000|2022-02-09 15:43:10|152912.8|152822.8|152908.9|152818.9|152913.9|152823.9|152907|152817|26
1644421400000|2022-02-09 15:43:20|152909|152819|152908.5|152818.5|152911.8|152821.8|152906|152816|27
1644421410000|2022-02-09 15:43:30|152908.6|152818.6|152836|152746|152908.6|152818.6|152828.6|152738.6|18
1644421420000|2022-02-09 15:43:40|152832.5|152742.5|152854.3|152764.3|152854.9|152764.9|152832.5|152742.5|36
1644421430000|2022-02-09 15:43:50|152854.6|152764.6|152852.3|152762.3|152856|152766|152851.3|152761.3|26
1644421440000|2022-02-09 15:44:00|152853.6|152763.6|152854.4|152764.4|152857.1|152767.1|152853|152763|24
1644421450000|2022-02-09 15:44:10|152855.5|152765.5|152863|152773|152864.6|152774.6|152854.8|152764.8|23
1644421460000|2022-02-09 15:44:20|152862.8|152772.8|152855.5|152765.5|152862.8|152772.8|152854.9|152764.9|26
1644421470000|2022-02-09 15:44:30|152854.4|152764.4|152917|152827|152917|152827|152853.7|152763.7|26
1644421480000|2022-02-09 15:44:40|152916.7|152826.7|152853.4|152763.4|152917.5|152827.5|152852.7|152762.7|26
1644421490000|2022-02-09 15:44:50|152853.3|152763.3|152858.8|152768.8|152858.8|152768.8|152850.4|152760.4|30
1644421500000|2022-02-09 15:45:00|152859|152769|152860.3|152770.3|152865.5|152775.5|152839|152749|39
1644421510000|2022-02-09 15:45:10|152862.9|152772.9|152868.2|152778.2|152868.2|152778.2|152857.7|152767.7|33
1644421520000|2022-02-09 15:45:20|152866.8|152776.8|152879.1|152789.1|152879.1|152789.1|152866.8|152776.8|27
1644421530000|2022-02-09 15:45:30|152879.5|152789.5|152881.6|152791.6|152883.9|152793.9|152879.5|152789.5|31
1644421540000|2022-02-09 15:45:40|152880.4|152790.4|152884.7|152794.7|152886.1|152796.1|152878.9|152788.9|26
1644421550000|2022-02-09 15:45:50|152884.3|152794.3|152883.7|152793.7|152889|152799|152882.7|152792.7|19
1644421560000|2022-02-09 15:46:00|152883.8|152793.8|152879.7|152789.7|152885.9|152795.9|152878.7|152788.7|31
1644421570000|2022-02-09 15:46:10|152878.6|152788.6|152870.6|152780.6|152880|152790|152868.6|152778.6|29
1644421580000|2022-02-09 15:46:20|152872.7|152782.7|152873.6|152783.6|152875.8|152785.8|152870.5|152780.5|28
1644421590000|2022-02-09 15:46:30|152874.5|152784.5|152873.7|152783.7|152875.3|152785.3|152872.7|152782.7|21
1644421600000|2022-02-09 15:46:40|152874.8|152784.8|152889.9|152799.9|152889.9|152799.9|152872.4|152782.4|29
1644421610000|2022-02-09 15:46:50|152889.4|152799.4|152823.4|152733.4|152890.7|152800.7|152823.4|152733.4|30
1644421620000|2022-02-09 15:47:00|152823.6|152733.6|152867|152777|152871.7|152781.7|152823.6|152733.6|32
1644421630000|2022-02-09 15:47:10|152867.1|152777.1|152865.7|152775.7|152869|152779|152865.7|152775.7|28
1644421640000|2022-02-09 15:47:20|152866.7|152776.7|152860.6|152770.6|152866.7|152776.7|152849.7|152759.7|34
1644421650000|2022-02-09 15:47:30|152860.8|152770.8|152857.4|152767.4|152860.8|152770.8|152856.4|152766.4|21
1644421660000|2022-02-09 15:47:40|152857.7|152767.7|152804.6|152714.6|152857.7|152767.7|152795.5|152705.5|26
1644421670000|2022-02-09 15:47:50|152803.9|152713.9|152803.6|152713.6|152805.5|152715.5|152802.2|152712.2|26
1644421680000|2022-02-09 15:48:00|152803|152713|152826.4|152736.4|152827.6|152737.6|152803|152713|30
1644421690000|2022-02-09 15:48:10|152828.3|152738.3|152833|152743|152834|152744|152825.3|152735.3|28
1644421700000|2022-02-09 15:48:20|152833.2|152743.2|152832.3|152742.3|152833.2|152743.2|152830.4|152740.4|24
1644421710000|2022-02-09 15:48:30|152832.6|152742.6|152833|152743|152833.1|152743.1|152831.6|152741.6|22
1644421720000|2022-02-09 15:48:40|152832.8|152742.8|152888.2|152798.2|152893.2|152803.2|152831.2|152741.2|31
1644421730000|2022-02-09 15:48:50|152891.7|152801.7|152906.8|152816.8|152909|152819|152883.2|152793.2|37
1644421740000|2022-02-09 15:49:00|152908.7|152818.7|152905.9|152815.9|152909.3|152819.3|152905.4|152815.4|23
1644421750000|2022-02-09 15:49:10|152905.7|152815.7|152906.3|152816.3|152906.9|152816.9|152904.8|152814.8|15
1644421760000|2022-02-09 15:49:20|152905.2|152815.2|152907.9|152817.9|152908|152818|152899.7|152809.7|20
1644421770000|2022-02-09 15:49:30|152908.1|152818.1|152883.1|152793.1|152909.3|152819.3|152874.9|152784.9|30
1644421780000|2022-02-09 15:49:40|152882.9|152792.9|152893.6|152803.6|152893.7|152803.7|152882.9|152792.9|34
1644421790000|2022-02-09 15:49:50|152895.7|152805.7|152899.2|152809.2|152901.5|152811.5|152892.2|152802.2|31
1644421800000|2022-02-09 15:50:00|152899.6|152809.6|152887.2|152797.2|152902.2|152812.2|152887.2|152797.2|33
1644421810000|2022-02-09 15:50:10|152876.6|152786.6|152893|152803|152902.4|152812.4|152870.4|152780.4|33
1644421820000|2022-02-09 15:50:20|152893.1|152803.1|152893|152803|152894.4|152804.4|152893|152803|25
1644421830000|2022-02-09 15:50:30|152893.5|152803.5|152893.8|152803.8|152893.9|152803.9|152891.3|152801.3|13
1644421840000|2022-02-09 15:50:40|152892.5|152802.5|152900|152810|152900|152810|152892.2|152802.2|19
1644421850000|2022-02-09 15:50:50|152899.8|152809.8|152902.6|152812.6|152904.6|152814.6|152896.3|152806.3|23
1644421860000|2022-02-09 15:51:00|152902.1|152812.1|152906|152816|152906|152816|152902.1|152812.1|19
1644421870000|2022-02-09 15:51:10|152906.1|152816.1|152905.6|152815.6|152906.8|152816.8|152904.2|152814.2|17
1644421880000|2022-02-09 15:51:20|152905.7|152815.7|152907.9|152817.9|152907.9|152817.9|152904.7|152814.7|18
1644421890000|2022-02-09 15:51:30|152908.2|152818.2|152903.2|152813.2|152908.5|152818.5|152903.2|152813.2|25
1644421900000|2022-02-09 15:51:40|152903.1|152813.1|152895.6|152805.6|152905.1|152815.1|152895.6|152805.6|21
1644421910000|2022-02-09 15:51:50|152894.5|152804.5|152892.9|152802.9|152895.1|152805.1|152890|152800|21
1644421920000|2022-02-09 15:52:00|152893|152803|152858.3|152768.3|152895.2|152805.2|152858.3|152768.3|21
1644421930000|2022-02-09 15:52:10|152857.7|152767.7|152851.1|152761.1|152857.7|152767.7|152846.1|152756.1|22
1644421940000|2022-02-09 15:52:20|152854.6|152764.6|152857.2|152767.2|152858.1|152768.1|152850.6|152760.6|20
1644421950000|2022-02-09 15:52:30|152857|152767|152858.4|152768.4|152862.4|152772.4|152853.3|152763.3|24
1644421960000|2022-02-09 15:52:40|152858.3|152768.3|152858.3|152768.3|152859.7|152769.7|152856.2|152766.2|20
1644421970000|2022-02-09 15:52:50|152859.9|152769.9|152852.8|152762.8|152861.6|152771.6|152852.8|152762.8|16
1644421980000|2022-02-09 15:53:00|152852.6|152762.6|152818.4|152728.4|152865.8|152775.8|152815.9|152725.9|31
1644421990000|2022-02-09 15:53:10|152817.5|152727.5|152815.6|152725.6|152818.9|152728.9|152809|152719|34
1644422000000|2022-02-09 15:53:20|152817.5|152727.5|152821.2|152731.2|152821.4|152731.4|152816.4|152726.4|29
1644422010000|2022-02-09 15:53:30|152822.6|152732.6|152828|152738|152828.4|152738.4|152822.6|152732.6|26
1644422020000|2022-02-09 15:53:40|152828.9|152738.9|152847.2|152757.2|152852.4|152762.4|152828.9|152738.9|23
1644422030000|2022-02-09 15:53:50|152845.5|152755.5|152852|152762|152852.9|152762.9|152845.5|152755.5|25
1644422040000|2022-02-09 15:54:00|152850.2|152760.2|152848.4|152758.4|152850.9|152760.9|152831.8|152741.8|36
1644422050000|2022-02-09 15:54:10|152847.8|152757.8|152863.1|152773.1|152867.5|152777.5|152845.1|152755.1|28
1644422060000|2022-02-09 15:54:20|152865|152775|152865.6|152775.6|152865.6|152775.6|152856.1|152766.1|38
1644422070000|2022-02-09 15:54:30|152866.3|152776.3|152854.3|152764.3|152867.3|152777.3|152854.2|152764.2|31
1644422080000|2022-02-09 15:54:40|152854.5|152764.5|152831.7|152741.7|152854.5|152764.5|152831.1|152741.1|34
1644422090000|2022-02-09 15:54:50|152831.2|152741.2|152831.6|152741.6|152831.7|152741.7|152830|152740|17
1644422100000|2022-02-09 15:55:00|152831.1|152741.1|152838.9|152748.9|152840.4|152750.4|152830|152740|31
1644422110000|2022-02-09 15:55:10|152839.1|152749.1|152851.8|152761.8|152852.7|152762.7|152839|152749|33
1644422120000|2022-02-09 15:55:20|152853|152763|152862.5|152772.5|152863.7|152773.7|152852|152762|25
1644422130000|2022-02-09 15:55:30|152862.6|152772.6|152840.4|152750.4|152864.3|152774.3|152834.1|152744.1|22
1644422140000|2022-02-09 15:55:40|152844.1|152754.1|152854|152764|152856|152766|152844.1|152754.1|33
1644422150000|2022-02-09 15:55:50|152853.9|152763.9|152857.2|152767.2|152858.7|152768.7|152853.9|152763.9|27
1644422160000|2022-02-09 15:56:00|152856.3|152766.3|152856.7|152766.7|152858.6|152768.6|152856.3|152766.3|23
1644422170000|2022-02-09 15:56:10|152857.1|152767.1|152855.6|152765.6|152860.9|152770.9|152855.6|152765.6|28
1644422180000|2022-02-09 15:56:20|152855.5|152765.5|152855.9|152765.9|152860.5|152770.5|152854.7|152764.7|21
1644422190000|2022-02-09 15:56:30|152857.6|152767.6|152872.3|152782.3|152872.3|152782.3|152856.8|152766.8|22
1644422200000|2022-02-09 15:56:40|152874.2|152784.2|152894.4|152804.4|152895.2|152805.2|152874.2|152784.2|33
1644422210000|2022-02-09 15:56:50|152893.8|152803.8|152888.3|152798.3|152896|152806|152886.9|152796.9|31
1644422220000|2022-02-09 15:57:00|152888.9|152798.9|152876.4|152786.4|152889.5|152799.5|152874.4|152784.4|29
1644422230000|2022-02-09 15:57:10|152876.1|152786.1|152877.2|152787.2|152887.8|152797.8|152873.8|152783.8|28
1644422240000|2022-02-09 15:57:20|152876.9|152786.9|152872.6|152782.6|152878.3|152788.3|152871.8|152781.8|22
1644422250000|2022-02-09 15:57:30|152870.6|152780.6|152880|152790|152880.7|152790.7|152870.6|152780.6|28
1644422260000|2022-02-09 15:57:40|152879.8|152789.8|152880.3|152790.3|152882.5|152792.5|152874.4|152784.4|27
1644422270000|2022-02-09 15:57:50|152883.7|152793.7|152886.3|152796.3|152902.8|152812.8|152878.5|152788.5|32
1644422280000|2022-02-09 15:58:00|152884.4|152794.4|152878.2|152788.2|152885|152795|152875.4|152785.4|32
1644422290000|2022-02-09 15:58:10|152878.4|152788.4|152875.1|152785.1|152892.3|152802.3|152874.1|152784.1|31
1644422300000|2022-02-09 15:58:20|152875.9|152785.9|152877.6|152787.6|152881|152791|152874.2|152784.2|21
1644422310000|2022-02-09 15:58:30|152878.2|152788.2|152878.2|152788.2|152878.5|152788.5|152877.3|152787.3|15
1644422320000|2022-02-09 15:58:40|152879.8|152789.8|152878.6|152788.6|152885.9|152795.9|152878.6|152788.6|19
1644422330000|2022-02-09 15:58:50|152878.3|152788.3|152880.2|152790.2|152888.8|152798.8|152878.3|152788.3|29
1644422340000|2022-02-09 15:59:00|152880.1|152790.1|152876.5|152786.5|152881.8|152791.8|152875.7|152785.7|29
1644422350000|2022-02-09 15:59:10|152876.9|152786.9|152882.6|152792.6|152882.6|152792.6|152876.5|152786.5|22
1644422360000|2022-02-09 15:59:20|152882.8|152792.8|152884.3|152794.3|152891.9|152801.9|152881.6|152791.6|25
1644422370000|2022-02-09 15:59:30|152882.5|152792.5|152872.7|152782.7|152883.5|152793.5|152870.9|152780.9|28
1644422380000|2022-02-09 15:59:40|152872.6|152782.6|152874.1|152784.1|152877|152787|152872.6|152782.6|22
1644422390000|2022-02-09 15:59:50|152874.8|152784.8|152873.6|152783.6|152874.8|152784.8|152872.8|152782.8|19
1644422400000|2022-02-09 16:00:00|152874.5|152784.5|152812.6|152722.6|152876.1|152786.1|152804|152714|32
1644422410000|2022-02-09 16:00:10|152805.7|152715.7|152805.8|152715.8|152810.2|152720.2|152798.5|152708.5|37
1644422420000|2022-02-09 16:00:20|152808.5|152718.5|152798.4|152708.4|152813.5|152723.5|152795.9|152705.9|36
1644422430000|2022-02-09 16:00:30|152800.8|152710.8|152812.6|152722.6|152814|152724|152797.7|152707.7|28
1644422440000|2022-02-09 16:00:40|152813.6|152723.6|152817.8|152727.8|152818.2|152728.2|152811.5|152721.5|28
1644422450000|2022-02-09 16:00:50|152818.8|152728.8|152818.7|152728.7|152819.5|152729.5|152816.8|152726.8|26
1644422460000|2022-02-09 16:01:00|152819.7|152729.7|152817|152727|152822|152732|152814.3|152724.3|29
1644422470000|2022-02-09 16:01:10|152816.5|152726.5|152837.7|152747.7|152840.5|152750.5|152813.2|152723.2|35
1644422480000|2022-02-09 16:01:20|152837.4|152747.4|152845.2|152755.2|152860.5|152770.5|152834.9|152744.9|32
1644422490000|2022-02-09 16:01:30|152839.7|152749.7|152833.7|152743.7|152839.7|152749.7|152824.1|152734.1|34
1644422500000|2022-02-09 16:01:40|152836.3|152746.3|152821.4|152731.4|152840.5|152750.5|152817.8|152727.8|40
1644422510000|2022-02-09 16:01:50|152818|152728|152807.8|152717.8|152827.3|152737.3|152802.1|152712.1|38
1644422520000|2022-02-09 16:02:00|152807.6|152717.6|152829.1|152739.1|152832.7|152742.7|152807.6|152717.6|31
1644422530000|2022-02-09 16:02:10|152829.9|152739.9|152831.4|152741.4|152833.9|152743.9|152826.9|152736.9|27
1644422540000|2022-02-09 16:02:20|152831.1|152741.1|152797.5|152707.5|152831.1|152741.1|152797.5|152707.5|39
1644422550000|2022-02-09 16:02:30|152795.2|152705.2|152786.6|152696.6|152796.6|152706.6|152785.5|152695.5|38
1644422560000|2022-02-09 16:02:40|152786.4|152696.4|152785|152695|152794.1|152704.1|152781.1|152691.1|33
1644422570000|2022-02-09 16:02:50|152785.1|152695.1|152802.6|152712.6|152814.7|152724.7|152782.2|152692.2|36
1644422580000|2022-02-09 16:03:00|152801.1|152711.1|152801.1|152711.1|152801.5|152711.5|152795.2|152705.2|25
1644422590000|2022-02-09 16:03:10|152801.2|152711.2|152783.2|152693.2|152801.5|152711.5|152781.6|152691.6|28
1644422600000|2022-02-09 16:03:20|152783.7|152693.7|152780.4|152690.4|152787.4|152697.4|152780.4|152690.4|24
1644422610000|2022-02-09 16:03:30|152780.2|152690.2|152770.5|152680.5|152781.9|152691.9|152770.5|152680.5|22
1644422620000|2022-02-09 16:03:40|152771.8|152681.8|152775.7|152685.7|152775.7|152685.7|152771.1|152681.1|21
1644422630000|2022-02-09 16:03:50|152775.5|152685.5|152773.7|152683.7|152775.9|152685.9|152773.4|152683.4|19
1644422640000|2022-02-09 16:04:00|152773.9|152683.9|152773.9|152683.9|152775.5|152685.5|152770.9|152680.9|22
1644422650000|2022-02-09 16:04:10|152774.4|152684.4|152723.2|152633.2|152776|152686|152723.2|152633.2|27
1644422660000|2022-02-09 16:04:20|152714.9|152624.9|152723.4|152633.4|152725.4|152635.4|152714.2|152624.2|35
1644422670000|2022-02-09 16:04:30|152721.3|152631.3|152733.9|152643.9|152734.2|152644.2|152721.3|152631.3|34
1644422680000|2022-02-09 16:04:40|152734.3|152644.3|152734.1|152644.1|152734.7|152644.7|152733.6|152643.6|21
1644422690000|2022-02-09 16:04:50|152734.6|152644.6|152739.7|152649.7|152740.4|152650.4|152734.4|152644.4|20
1644422700000|2022-02-09 16:05:00|152740|152650|152743.3|152653.3|152743.3|152653.3|152739.4|152649.4|18
1644422710000|2022-02-09 16:05:10|152743.7|152653.7|152774.1|152684.1|152785.4|152695.4|152743.7|152653.7|33
1644422720000|2022-02-09 16:05:20|152774|152684|152783.6|152693.6|152784.2|152694.2|152773.8|152683.8|30
1644422730000|2022-02-09 16:05:30|152784.6|152694.6|152822.4|152732.4|152822.5|152732.5|152784.6|152694.6|32
1644422740000|2022-02-09 16:05:40|152822.5|152732.5|152816.7|152726.7|152822.6|152732.6|152812.2|152722.2|28
1644422750000|2022-02-09 16:05:50|152816.8|152726.8|152814|152724|152817.1|152727.1|152813.9|152723.9|20
1644422760000|2022-02-09 16:06:00|152814.3|152724.3|152812.8|152722.8|152814.3|152724.3|152812.2|152722.2|12
1644422770000|2022-02-09 16:06:10|152813.1|152723.1|152810.9|152720.9|152813.4|152723.4|152810.2|152720.2|15
1644422780000|2022-02-09 16:06:20|152811.1|152721.1|152785.7|152695.7|152811.5|152721.5|152778.3|152688.3|21
1644422790000|2022-02-09 16:06:30|152785.6|152695.6|152799.9|152709.9|152800.7|152710.7|152784.9|152694.9|22
1644422800000|2022-02-09 16:06:40|152799.4|152709.4|152799|152709|152799.4|152709.4|152794.3|152704.3|20
1644422810000|2022-02-09 16:06:50|152798.7|152708.7|152795.4|152705.4|152799.7|152709.7|152794|152704|19
1644422820000|2022-02-09 16:07:00|152794.6|152704.6|152796|152706|152800.5|152710.5|152794.6|152704.6|21
1644422830000|2022-02-09 16:07:10|152795.9|152705.9|152797.2|152707.2|152798.4|152708.4|152794.8|152704.8|19
1644422840000|2022-02-09 16:07:20|152797.8|152707.8|152796|152706|152797.8|152707.8|152795.3|152705.3|13
1644422850000|2022-02-09 16:07:30|152795.9|152705.9|152819.8|152729.8|152821.8|152731.8|152794.9|152704.9|18
1644422860000|2022-02-09 16:07:40|152821.3|152731.3|152822.7|152732.7|152822.7|152732.7|152818.7|152728.7|18
1644422870000|2022-02-09 16:07:50|152821.9|152731.9|152813.7|152723.7|152821.9|152731.9|152813.7|152723.7|19
1644422880000|2022-02-09 16:08:00|152814.5|152724.5|152815.6|152725.6|152817.8|152727.8|152814.2|152724.2|12
1644422890000|2022-02-09 16:08:10|152816|152726|152786.6|152696.6|152816|152726|152781.1|152691.1|23
1644422900000|2022-02-09 16:08:20|152788.1|152698.1|152805.3|152715.3|152805.3|152715.3|152787.2|152697.2|22
1644422910000|2022-02-09 16:08:30|152802.6|152712.6|152803|152713|152806.2|152716.2|152802.3|152712.3|20
1644422920000|2022-02-09 16:08:40|152802.9|152712.9|152801.9|152711.9|152804.2|152714.2|152796.4|152706.4|20
1644422930000|2022-02-09 16:08:50|152801.7|152711.7|152800.9|152710.9|152806.4|152716.4|152799.9|152709.9|20
1644422940000|2022-02-09 16:09:00|152801.8|152711.8|152791.8|152701.8|152803.1|152713.1|152791.3|152701.3|19
1644422950000|2022-02-09 16:09:10|152761.5|152671.5|152741.2|152651.2|152761.5|152671.5|152734.2|152644.2|19
1644422960000|2022-02-09 16:09:20|152740.3|152650.3|152737.4|152647.4|152741.1|152651.1|152735.5|152645.5|17
1644422970000|2022-02-09 16:09:30|152737.1|152647.1|152736.6|152646.6|152739.4|152649.4|152735.3|152645.3|9
1644422980000|2022-02-09 16:09:40|152736.1|152646.1|152738.7|152648.7|152740.8|152650.8|152736.1|152646.1|13
1644422990000|2022-02-09 16:09:50|152738.6|152648.6|152741.7|152651.7|152741.7|152651.7|152737.2|152647.2|23
1644423000000|2022-02-09 16:10:00|152741.5|152651.5|152748.1|152658.1|152748.1|152658.1|152738.4|152648.4|25
1644423010000|2022-02-09 16:10:10|152748|152658|152748.4|152658.4|152749.5|152659.5|152745.7|152655.7|22
1644423020000|2022-02-09 16:10:20|152748.6|152658.6|152748.9|152658.9|152749.4|152659.4|152745.9|152655.9|23
1644423030000|2022-02-09 16:10:30|152747.6|152657.6|152744.7|152654.7|152749.8|152659.8|152742.1|152652.1|23
1644423040000|2022-02-09 16:10:40|152742.8|152652.8|152745.5|152655.5|152746.1|152656.1|152741.9|152651.9|18
1644423050000|2022-02-09 16:10:50|152745.2|152655.2|152746.2|152656.2|152746.2|152656.2|152742.2|152652.2|23
1644423060000|2022-02-09 16:11:00|152746.4|152656.4|152744.3|152654.3|152747.2|152657.2|152744.2|152654.2|20
1644423070000|2022-02-09 16:11:10|152744.9|152654.9|152738.8|152648.8|152747.5|152657.5|152735.8|152645.8|23
1644423080000|2022-02-09 16:11:20|152737.2|152647.2|152735.9|152645.9|152739.5|152649.5|152733.8|152643.8|19
1644423090000|2022-02-09 16:11:30|152737.4|152647.4|152729.8|152639.8|152737.7|152647.7|152729.8|152639.8|18
1644423100000|2022-02-09 16:11:40|152730.5|152640.5|152728.4|152638.4|152732|152642|152728.4|152638.4|13
1644423110000|2022-02-09 16:11:50|152728.6|152638.6|152732.8|152642.8|152734.1|152644.1|152728.6|152638.6|20
1644423120000|2022-02-09 16:12:00|152733.3|152643.3|152735.8|152645.8|152737.4|152647.4|152733.3|152643.3|17
1644423130000|2022-02-09 16:12:10|152735.1|152645.1|152707.1|152617.1|152736.8|152646.8|152707.1|152617.1|22
1644423140000|2022-02-09 16:12:20|152708.1|152618.1|152703.2|152613.2|152709.7|152619.7|152700.8|152610.8|23
1644423150000|2022-02-09 16:12:30|152703.1|152613.1|152697.2|152607.2|152708.1|152618.1|152697.2|152607.2|14
1644423160000|2022-02-09 16:12:40|152697.9|152607.9|152696.5|152606.5|152699.9|152609.9|152696.2|152606.2|27
1644423170000|2022-02-09 16:12:50|152697|152607|152657.5|152567.5|152699.3|152609.3|152654.2|152564.2|27
1644423180000|2022-02-09 16:13:00|152658|152568|152657.9|152567.9|152660.9|152570.9|152656.3|152566.3|18
1644423190000|2022-02-09 16:13:10|152655.9|152565.9|152689.1|152599.1|152697.8|152607.8|152651.7|152561.7|31
1644423200000|2022-02-09 16:13:20|152690.5|152600.5|152726.6|152636.6|152729.6|152639.6|152690.5|152600.5|31
1644423210000|2022-02-09 16:13:30|152724.8|152634.8|152726.3|152636.3|152728|152638|152723.6|152633.6|22
1644423220000|2022-02-09 16:13:40|152725.2|152635.2|152722.3|152632.3|152726.4|152636.4|152722.3|152632.3|17
1644423230000|2022-02-09 16:13:50|152724|152634|152722.4|152632.4|152725.7|152635.7|152718.4|152628.4|31
1644423240000|2022-02-09 16:14:00|152722.8|152632.8|152724.6|152634.6|152730.3|152640.3|152718.3|152628.3|31
1644423250000|2022-02-09 16:14:10|152721.6|152631.6|152702.9|152612.9|152724.1|152634.1|152697.6|152607.6|30
1644423260000|2022-02-09 16:14:20|152695.8|152605.8|152695.7|152605.7|152701.3|152611.3|152693.2|152603.2|25
1644423270000|2022-02-09 16:14:30|152695.9|152605.9|152693.9|152603.9|152696.2|152606.2|152691.7|152601.7|13
1644423280000|2022-02-09 16:14:40|152691.9|152601.9|152686.4|152596.4|152701.4|152611.4|152680.7|152590.7|33
1644423290000|2022-02-09 16:14:50|152682.9|152592.9|152703.2|152613.2|152703.2|152613.2|152681.8|152591.8|21
1644423300000|2022-02-09 16:15:00|152701.4|152611.4|152680.6|152590.6|152703.1|152613.1|152680.6|152590.6|26
1644423310000|2022-02-09 16:15:10|152684.5|152594.5|152692.5|152602.5|152698.4|152608.4|152682.2|152592.2|19
1644423320000|2022-02-09 16:15:20|152691.7|152601.7|152688.6|152598.6|152695.4|152605.4|152686.7|152596.7|20
1644423330000|2022-02-09 16:15:30|152688|152598|152686.4|152596.4|152688|152598|152679|152589|17
1644423340000|2022-02-09 16:15:40|152686|152596|152680|152590|152686|152596|152680|152590|16
1644423350000|2022-02-09 16:15:50|152679.7|152589.7|152683.9|152593.9|152684|152594|152679.7|152589.7|21
1644423360000|2022-02-09 16:16:00|152684.6|152594.6|152686.2|152596.2|152695.6|152605.6|152683.5|152593.5|28
1644423370000|2022-02-09 16:16:10|152685.9|152595.9|152691.1|152601.1|152696.6|152606.6|152685.9|152595.9|19
1644423380000|2022-02-09 16:16:20|152690.8|152600.8|152704|152614|152706.4|152616.4|152690.3|152600.3|25
1644423390000|2022-02-09 16:16:30|152699.5|152609.5|152687|152597|152701.4|152611.4|152687|152597|25
1644423400000|2022-02-09 16:16:40|152693.7|152603.7|152690.7|152600.7|152693.7|152603.7|152674.8|152584.8|26
1644423410000|2022-02-09 16:16:50|152693.5|152603.5|152677.8|152587.8|152695.8|152605.8|152673.3|152583.3|28
1644423420000|2022-02-09 16:17:00|152676.5|152586.5|152693.4|152603.4|152702.1|152612.1|152676.5|152586.5|30
1644423430000|2022-02-09 16:17:10|152693.9|152603.9|152677.5|152587.5|152694.6|152604.6|152671.7|152581.7|21
1644423440000|2022-02-09 16:17:20|152675.7|152585.7|152671|152581|152679.1|152589.1|152670.7|152580.7|22
1644423450000|2022-02-09 16:17:30|152672.5|152582.5|152669.6|152579.6|152673.7|152583.7|152668.5|152578.5|22
1644423460000|2022-02-09 16:17:40|152670.4|152580.4|152671.4|152581.4|152672.4|152582.4|152667.4|152577.4|19
1644423470000|2022-02-09 16:17:50|152672.3|152582.3|152666.5|152576.5|152672.4|152582.4|152666.5|152576.5|17
1644423480000|2022-02-09 16:18:00|152667|152577|152670.8|152580.8|152671|152581|152665.7|152575.7|18
1644423490000|2022-02-09 16:18:10|152671.1|152581.1|152673.1|152583.1|152676.2|152586.2|152670.2|152580.2|17
1644423500000|2022-02-09 16:18:20|152674.1|152584.1|152667.1|152577.1|152674.4|152584.4|152667.1|152577.1|23
1644423510000|2022-02-09 16:18:30|152666|152576|152665.9|152575.9|152668.2|152578.2|152665.2|152575.2|11
1644423520000|2022-02-09 16:18:40|152666.5|152576.5|152671.3|152581.3|152673.3|152583.3|152666.2|152576.2|19
1644423530000|2022-02-09 16:18:50|152671.5|152581.5|152672.3|152582.3|152673.2|152583.2|152669.7|152579.7|18
1644423540000|2022-02-09 16:19:00|152672.6|152582.6|152669.5|152579.5|152672.9|152582.9|152669.5|152579.5|16
1644423550000|2022-02-09 16:19:10|152670.5|152580.5|152638.6|152548.6|152672.1|152582.1|152638.6|152548.6|19
1644423560000|2022-02-09 16:19:20|152640.2|152550.2|152602.4|152512.4|152641.5|152551.5|152599|152509|33
1644423570000|2022-02-09 16:19:30|152604.3|152514.3|152598.1|152508.1|152604.6|152514.6|152598.1|152508.1|26
1644423580000|2022-02-09 16:19:40|152600.1|152510.1|152619|152529|152619|152529|152594.2|152504.2|26
1644423590000|2022-02-09 16:19:50|152617.5|152527.5|152615.9|152525.9|152618.4|152528.4|152614.8|152524.8|21
1644423600000|2022-02-09 16:20:00|152616.1|152526.1|152621.9|152531.9|152624.2|152534.2|152614.5|152524.5|30
1644423610000|2022-02-09 16:20:10|152622.4|152532.4|152625.8|152535.8|152626.7|152536.7|152622.4|152532.4|17
1644423620000|2022-02-09 16:20:20|152625.4|152535.4|152625.6|152535.6|152626.1|152536.1|152623.7|152533.7|20
1644423630000|2022-02-09 16:20:30|152625.4|152535.4|152627|152537|152627.4|152537.4|152624.6|152534.6|18
1644423640000|2022-02-09 16:20:40|152627.1|152537.1|152626.7|152536.7|152629.9|152539.9|152625.2|152535.2|22
1644423650000|2022-02-09 16:20:50|152627.8|152537.8|152624.4|152534.4|152628.3|152538.3|152624.4|152534.4|18
1644423660000|2022-02-09 16:21:00|152623.7|152533.7|152626.6|152536.6|152627.1|152537.1|152619.9|152529.9|21
1644423670000|2022-02-09 16:21:10|152626.7|152536.7|152630.3|152540.3|152633.7|152543.7|152625.1|152535.1|20
1644423680000|2022-02-09 16:21:20|152630.4|152540.4|152632.9|152542.9|152632.9|152542.9|152630.1|152540.1|21
1644423690000|2022-02-09 16:21:30|152633|152543|152635.3|152545.3|152636.1|152546.1|152631.2|152541.2|14
1644423700000|2022-02-09 16:21:40|152633.5|152543.5|152623.9|152533.9|152633.5|152543.5|152612.7|152522.7|24
1644423710000|2022-02-09 16:21:50|152625.4|152535.4|152672.3|152582.3|152681.5|152591.5|152625.4|152535.4|17
1644423720000|2022-02-09 16:22:00|152674.9|152584.9|152670.9|152580.9|152676.3|152586.3|152669.9|152579.9|24
1644423730000|2022-02-09 16:22:10|152670.6|152580.6|152681.2|152591.2|152682.4|152592.4|152670.5|152580.5|17
1644423740000|2022-02-09 16:22:20|152680.6|152590.6|152678.5|152588.5|152681.2|152591.2|152678.5|152588.5|12
1644423750000|2022-02-09 16:22:30|152679|152589|152680.5|152590.5|152682.1|152592.1|152679|152589|13
1644423760000|2022-02-09 16:22:40|152680.6|152590.6|152679.4|152589.4|152683.5|152593.5|152679.4|152589.4|18
1644423770000|2022-02-09 16:22:50|152679.9|152589.9|152666.9|152576.9|152679.9|152589.9|152666.9|152576.9|22
1644423780000|2022-02-09 16:23:00|152670.9|152580.9|152661.4|152571.4|152672.9|152582.9|152661.4|152571.4|24
1644423790000|2022-02-09 16:23:10|152657.4|152567.4|152640.1|152550.1|152657.4|152567.4|152639.7|152549.7|28
1644423800000|2022-02-09 16:23:20|152638.9|152548.9|152633.3|152543.3|152638.9|152548.9|152631|152541|18
1644423810000|2022-02-09 16:23:30|152628.8|152538.8|152642.2|152552.2|152644.4|152554.4|152622.6|152532.6|24
1644423820000|2022-02-09 16:23:40|152642.7|152552.7|152639.6|152549.6|152644|152554|152639.3|152549.3|17
1644423830000|2022-02-09 16:23:50|152639.9|152549.9|152642.7|152552.7|152643|152553|152639.4|152549.4|14
1644423840000|2022-02-09 16:24:00|152641.9|152551.9|152639.8|152549.8|152641.9|152551.9|152636.1|152546.1|19
1644423850000|2022-02-09 16:24:10|152640.4|152550.4|152649.5|152559.5|152649.8|152559.8|152640.4|152550.4|17
1644423860000|2022-02-09 16:24:20|152649.9|152559.9|152647.6|152557.6|152651.8|152561.8|152646.4|152556.4|26
1644423870000|2022-02-09 16:24:30|152647.7|152557.7|152649.6|152559.6|152649.6|152559.6|152647.7|152557.7|14
1644423880000|2022-02-09 16:24:40|152649.8|152559.8|152648.7|152558.7|152650.5|152560.5|152647.3|152557.3|14
1644423890000|2022-02-09 16:24:50|152648.6|152558.6|152649.2|152559.2|152650.2|152560.2|152648.1|152558.1|11
1644423900000|2022-02-09 16:25:00|152648.5|152558.5|152646.2|152556.2|152649.5|152559.5|152645.9|152555.9|12
1644423910000|2022-02-09 16:25:10|152645.5|152555.5|152646.1|152556.1|152646.5|152556.5|152644.9|152554.9|14
1644423920000|2022-02-09 16:25:20|152644.9|152554.9|152632.7|152542.7|152646.3|152556.3|152632.7|152542.7|23
1644423930000|2022-02-09 16:25:30|152632.9|152542.9|152622.8|152532.8|152632.9|152542.9|152621.5|152531.5|21
1644423940000|2022-02-09 16:25:40|152622.4|152532.4|152625.2|152535.2|152625.6|152535.6|152619.7|152529.7|21
1644423950000|2022-02-09 16:25:50|152625.4|152535.4|152622.1|152532.1|152625.4|152535.4|152619.3|152529.3|16
1644423960000|2022-02-09 16:26:00|152622.2|152532.2|152623.2|152533.2|152625.3|152535.3|152622.2|152532.2|19
1644423970000|2022-02-09 16:26:10|152623.5|152533.5|152619|152529|152625.4|152535.4|152616.7|152526.7|16
1644423980000|2022-02-09 16:26:20|152619.8|152529.8|152624.8|152534.8|152625.7|152535.7|152616.1|152526.1|14
1644423990000|2022-02-09 16:26:30|152624.1|152534.1|152621.9|152531.9|152625.3|152535.3|152621.8|152531.8|12
1644424000000|2022-02-09 16:26:40|152622.6|152532.6|152619.3|152529.3|152622.8|152532.8|152619.1|152529.1|18
1644424010000|2022-02-09 16:26:50|152619.1|152529.1|152625.6|152535.6|152626.1|152536.1|152616.2|152526.2|18
1644424020000|2022-02-09 16:27:00|152627.8|152537.8|152628|152538|152628.1|152538.1|152627.1|152537.1|18
1644424030000|2022-02-09 16:27:10|152626.5|152536.5|152632.1|152542.1|152634.3|152544.3|152626.3|152536.3|18
1644424040000|2022-02-09 16:27:20|152630.6|152540.6|152629.1|152539.1|152630.6|152540.6|152627.4|152537.4|18
1644424050000|2022-02-09 16:27:30|152630.6|152540.6|152626|152536|152632.6|152542.6|152624.9|152534.9|22
1644424060000|2022-02-09 16:27:40|152626.1|152536.1|152615.1|152525.1|152626.1|152536.1|152615.1|152525.1|23
1644424070000|2022-02-09 16:27:50|152617.1|152527.1|152623.1|152533.1|152624.1|152534.1|152615.7|152525.7|17
1644424080000|2022-02-09 16:28:00|152623.8|152533.8|152623.8|152533.8|152624|152534|152622.8|152532.8|13
1644424090000|2022-02-09 16:28:10|152624.3|152534.3|152657.2|152567.2|152661.6|152571.6|152623.5|152533.5|26
1644424100000|2022-02-09 16:28:20|152657.4|152567.4|152654.6|152564.6|152664.5|152574.5|152654.6|152564.6|24
1644424110000|2022-02-09 16:28:30|152654.8|152564.8|152641.5|152551.5|152655.3|152565.3|152636.9|152546.9|31
1644424120000|2022-02-09 16:28:40|152640.1|152550.1|152647|152557|152650.6|152560.6|152640.1|152550.1|27
1644424130000|2022-02-09 16:28:50|152649.6|152559.6|152643.3|152553.3|152649.6|152559.6|152643.3|152553.3|22
1644424140000|2022-02-09 16:29:00|152644.3|152554.3|152642.2|152552.2|152647|152557|152641.4|152551.4|22
1644424150000|2022-02-09 16:29:10|152642.7|152552.7|152647.1|152557.1|152647.4|152557.4|152642.7|152552.7|19
1644424160000|2022-02-09 16:29:20|152647.6|152557.6|152643.1|152553.1|152647.6|152557.6|152634.7|152544.7|24
1644424170000|2022-02-09 16:29:30|152644.9|152554.9|152635.2|152545.2|152645.1|152555.1|152634.6|152544.6|19
1644424180000|2022-02-09 16:29:40|152635.5|152545.5|152641.5|152551.5|152642.3|152552.3|152635.4|152545.4|26
1644424190000|2022-02-09 16:29:50|152642.1|152552.1|152641.8|152551.8|152645.9|152555.9|152641.6|152551.6|15
1644424200000|2022-02-09 16:30:00|152643.7|152553.7|152645.1|152555.1|152647.6|152557.6|152641.5|152551.5|29
1644424210000|2022-02-09 16:30:10|152644.7|152554.7|152641.7|152551.7|152644.7|152554.7|152639.9|152549.9|22
1644424220000|2022-02-09 16:30:20|152640.8|152550.8|152640.8|152550.8|152641.4|152551.4|152637.4|152547.4|21
1644424230000|2022-02-09 16:30:30|152641.8|152551.8|152642.3|152552.3|152642.3|152552.3|152641|152551|14
1644424240000|2022-02-09 16:30:40|152642.6|152552.6|152636.4|152546.4|152643.6|152553.6|152635|152545|17
1644424250000|2022-02-09 16:30:50|152638.8|152548.8|152640.6|152550.6|152641.1|152551.1|152638.7|152548.7|12
1644424260000|2022-02-09 16:31:00|152641.3|152551.3|152640.7|152550.7|152642.8|152552.8|152640.7|152550.7|8
1644424270000|2022-02-09 16:31:10|152640.1|152550.1|152633.6|152543.6|152643.8|152553.8|152633.6|152543.6|20
1644424280000|2022-02-09 16:31:20|152632.5|152542.5|152616.2|152526.2|152643.1|152553.1|152615.8|152525.8|19
1644424290000|2022-02-09 16:31:30|152642.1|152552.1|152653.5|152563.5|152654.5|152564.5|152642.1|152552.1|17
1644424300000|2022-02-09 16:31:40|152654.8|152564.8|152654.3|152564.3|152655.3|152565.3|152652.5|152562.5|15
1644424310000|2022-02-09 16:31:50|152654.1|152564.1|152653.4|152563.4|152654.3|152564.3|152652.9|152562.9|13
1644424320000|2022-02-09 16:32:00|152653.3|152563.3|152651.8|152561.8|152653.4|152563.4|152651.2|152561.2|6
1644424330000|2022-02-09 16:32:10|152651.7|152561.7|152650.8|152560.8|152653.8|152563.8|152647.7|152557.7|18
1644424340000|2022-02-09 16:32:20|152653.1|152563.1|152665|152575|152665|152575|152651.6|152561.6|23
1644424350000|2022-02-09 16:32:30|152665.2|152575.2|152661.6|152571.6|152668.4|152578.4|152661.6|152571.6|18
1644424360000|2022-02-09 16:32:40|152661.7|152571.7|152655.3|152565.3|152661.7|152571.7|152647.7|152557.7|25
1644424370000|2022-02-09 16:32:50|152655.2|152565.2|152653.3|152563.3|152655.2|152565.2|152652.9|152562.9|21
1644424380000|2022-02-09 16:33:00|152652.4|152562.4|152661.6|152571.6|152662.6|152572.6|152652.4|152562.4|20
1644424390000|2022-02-09 16:33:10|152660.7|152570.7|152666.1|152576.1|152667.1|152577.1|152657.1|152567.1|16
1644424400000|2022-02-09 16:33:20|152667|152577|152664.5|152574.5|152667|152577|152662.7|152572.7|16
1644424410000|2022-02-09 16:33:30|152664|152574|152664.3|152574.3|152664.9|152574.9|152646.1|152556.1|26
1644424420000|2022-02-09 16:33:40|152664.7|152574.7|152653.1|152563.1|152664.7|152574.7|152649.2|152559.2|26
1644424430000|2022-02-09 16:33:50|152646.7|152556.7|152666.4|152576.4|152666.6|152576.6|152646.7|152556.7|29
1644424440000|2022-02-09 16:34:00|152665.8|152575.8|152664.9|152574.9|152669.4|152579.4|152661.8|152571.8|24
1644424450000|2022-02-09 16:34:10|152666.1|152576.1|152666|152576|152667.4|152577.4|152656|152566|22
1644424460000|2022-02-09 16:34:20|152667.2|152577.2|152661.1|152571.1|152667.2|152577.2|152661|152571|19
1644424470000|2022-02-09 16:34:30|152658.6|152568.6|152626.4|152536.4|152658.9|152568.9|152623.8|152533.8|28
1644424480000|2022-02-09 16:34:40|152625.5|152535.5|152624.7|152534.7|152625.8|152535.8|152621.5|152531.5|20
1644424490000|2022-02-09 16:34:50|152623.5|152533.5|152628.3|152538.3|152629.3|152539.3|152623.5|152533.5|21
1644424500000|2022-02-09 16:35:00|152630.7|152540.7|152629|152539|152633.1|152543.1|152628.7|152538.7|29
1644424510000|2022-02-09 16:35:10|152629.4|152539.4|152622|152532|152629.8|152539.8|152622|152532|22
1644424520000|2022-02-09 16:35:20|152621.9|152531.9|152629.9|152539.9|152632.1|152542.1|152621.9|152531.9|26
1644424530000|2022-02-09 16:35:30|152630.4|152540.4|152628.6|152538.6|152631.4|152541.4|152627.7|152537.7|24
1644424540000|2022-02-09 16:35:40|152628.3|152538.3|152624.1|152534.1|152633.2|152543.2|152619.6|152529.6|33
1644424550000|2022-02-09 16:35:50|152625.1|152535.1|152625|152535|152626.6|152536.6|152624.1|152534.1|14
1644424560000|2022-02-09 16:36:00|152625.5|152535.5|152626.8|152536.8|152628.1|152538.1|152620.2|152530.2|30
1644424570000|2022-02-09 16:36:10|152627.8|152537.8|152632.7|152542.7|152641|152551|152627.8|152537.8|22
1644424580000|2022-02-09 16:36:20|152631.5|152541.5|152636.7|152546.7|152637.1|152547.1|152631.5|152541.5|24
1644424590000|2022-02-09 16:36:30|152633.2|152543.2|152644.4|152554.4|152647|152557|152633.1|152543.1|22
1644424600000|2022-02-09 16:36:40|152644.1|152554.1|152649.7|152559.7|152650.3|152560.3|152644.1|152554.1|20
1644424610000|2022-02-09 16:36:50|152650.2|152560.2|152654.1|152564.1|152658.7|152568.7|152649|152559|24
1644424620000|2022-02-09 16:37:00|152648.3|152558.3|152656.8|152566.8|152656.9|152566.9|152648.3|152558.3|29
1644424630000|2022-02-09 16:37:10|152656.4|152566.4|152653.9|152563.9|152658|152568|152653.3|152563.3|19
1644424640000|2022-02-09 16:37:20|152654.4|152564.4|152666|152576|152667.7|152577.7|152653.1|152563.1|24
1644424650000|2022-02-09 16:37:30|152660.7|152570.7|152662.9|152572.9|152663.2|152573.2|152660.7|152570.7|18
1644424660000|2022-02-09 16:37:40|152663.3|152573.3|152669|152579|152669|152579|152662.7|152572.7|16
1644424670000|2022-02-09 16:37:50|152669.3|152579.3|152654.4|152564.4|152669.3|152579.3|152654.4|152564.4|25
1644424680000|2022-02-09 16:38:00|152650.1|152560.1|152648.6|152558.6|152651.1|152561.1|152644.8|152554.8|24
1644424690000|2022-02-09 16:38:10|152648.7|152558.7|152646.5|152556.5|152649|152559|152644.4|152554.4|19
1644424700000|2022-02-09 16:38:20|152647.3|152557.3|152661.2|152571.2|152661.2|152571.2|152647.3|152557.3|23
1644424710000|2022-02-09 16:38:30|152660.5|152570.5|152660.2|152570.2|152664.6|152574.6|152660|152570|19
1644424720000|2022-02-09 16:38:40|152660.1|152570.1|152658.2|152568.2|152661.6|152571.6|152654.2|152564.2|21
1644424730000|2022-02-09 16:38:50|152658|152568|152653.3|152563.3|152658|152568|152644.5|152554.5|21
1644424740000|2022-02-09 16:39:00|152652.5|152562.5|152652.9|152562.9|152654.8|152564.8|152651.1|152561.1|23
1644424750000|2022-02-09 16:39:10|152654.6|152564.6|152661.9|152571.9|152666.2|152576.2|152653.5|152563.5|24
1644424760000|2022-02-09 16:39:20|152661.8|152571.8|152659.8|152569.8|152662.5|152572.5|152657.4|152567.4|17
1644424770000|2022-02-09 16:39:30|152659.6|152569.6|152648.8|152558.8|152660.2|152570.2|152648.8|152558.8|27
1644424780000|2022-02-09 16:39:40|152648.4|152558.4|152648.8|152558.8|152648.9|152558.9|152647.3|152557.3|15
1644424790000|2022-02-09 16:39:50|152649.8|152559.8|152657.9|152567.9|152659.1|152569.1|152648.3|152558.3|26
1644424800000|2022-02-09 16:40:00|152658|152568|152655.5|152565.5|152663.1|152573.1|152654.1|152564.1|29
1644424810000|2022-02-09 16:40:10|152655.1|152565.1|152654.7|152564.7|152655.7|152565.7|152654.1|152564.1|20
1644424820000|2022-02-09 16:40:20|152655.1|152565.1|152672.2|152582.2|152672.4|152582.4|152655|152565|33
1644424830000|2022-02-09 16:40:30|152670.4|152580.4|152660.8|152570.8|152679.1|152589.1|152651.3|152561.3|32
1644424840000|2022-02-09 16:40:40|152657.2|152567.2|152660.8|152570.8|152668.2|152578.2|152652.8|152562.8|28
1644424850000|2022-02-09 16:40:50|152657.3|152567.3|152656.5|152566.5|152658.8|152568.8|152654.9|152564.9|28
1644424860000|2022-02-09 16:41:00|152657.2|152567.2|152655.8|152565.8|152657.5|152567.5|152652.5|152562.5|23
1644424870000|2022-02-09 16:41:10|152658.2|152568.2|152659.1|152569.1|152665.7|152575.7|152658.2|152568.2|32
1644424880000|2022-02-09 16:41:20|152658.1|152568.1|152656.8|152566.8|152658.2|152568.2|152655|152565|23
1644424890000|2022-02-09 16:41:30|152654.5|152564.5|152651.6|152561.6|152670.3|152580.3|152646.8|152556.8|33
1644424900000|2022-02-09 16:41:40|152652.1|152562.1|152651.4|152561.4|152659.3|152569.3|152648.9|152558.9|35
1644424910000|2022-02-09 16:41:50|152654.3|152564.3|152677.1|152587.1|152677.4|152587.4|152653.4|152563.4|29
1644424920000|2022-02-09 16:42:00|152678.2|152588.2|152668.5|152578.5|152678.4|152588.4|152664.5|152574.5|31
1644424930000|2022-02-09 16:42:10|152670.7|152580.7|152674.6|152584.6|152676.8|152586.8|152670.7|152580.7|24
1644424940000|2022-02-09 16:42:20|152675.1|152585.1|152671.8|152581.8|152675.1|152585.1|152669.5|152579.5|15
1644424950000|2022-02-09 16:42:30|152672.1|152582.1|152672.2|152582.2|152674|152584|152672|152582|19
1644424960000|2022-02-09 16:42:40|152672.4|152582.4|152668.7|152578.7|152676.1|152586.1|152668.5|152578.5|8
1644424970000|2022-02-09 16:42:50|152668.9|152578.9|152670|152580|152677.3|152587.3|152668.9|152578.9|23
1644424980000|2022-02-09 16:43:00|152671.2|152581.2|152673.7|152583.7|152675.4|152585.4|152669.4|152579.4|26
1644424990000|2022-02-09 16:43:10|152674.3|152584.3|152675.8|152585.8|152676.6|152586.6|152674.3|152584.3|13
1644425000000|2022-02-09 16:43:20|152679.4|152589.4|152676.1|152586.1|152679.4|152589.4|152676.1|152586.1|17
1644425010000|2022-02-09 16:43:30|152676.3|152586.3|152673.4|152583.4|152678.6|152588.6|152673.3|152583.3|17
1644425020000|2022-02-09 16:43:40|152673|152583|152678.5|152588.5|152678.5|152588.5|152672.2|152582.2|20
1644425030000|2022-02-09 16:43:50|152676.8|152586.8|152587.8|152497.8|152683.6|152593.6|152584.5|152494.5|32
1644425040000|2022-02-09 16:44:00|152589.3|152499.3|152616.9|152526.9|152620.9|152530.9|152589.3|152499.3|29
1644425050000|2022-02-09 16:44:10|152616.7|152526.7|152576.8|152486.8|152618.3|152528.3|152576.8|152486.8|32
1644425060000|2022-02-09 16:44:20|152570.2|152480.2|152560.8|152470.8|152572.1|152482.1|152539|152449|36
1644425070000|2022-02-09 16:44:30|152562|152472|152561.9|152471.9|152573.7|152483.7|152555.6|152465.6|34
1644425080000|2022-02-09 16:44:40|152562.6|152472.6|152562.8|152472.8|152564.5|152474.5|152561.2|152471.2|27
1644425090000|2022-02-09 16:44:50|152562.2|152472.2|152532.9|152442.9|152562.2|152472.2|152530.9|152440.9|31
1644425100000|2022-02-09 16:45:00|152532.8|152442.8|152513.5|152423.5|152539.4|152449.4|152510.4|152420.4|37
1644425110000|2022-02-09 16:45:10|152511.7|152421.7|152517.4|152427.4|152520.4|152430.4|152510.5|152420.5|30
1644425120000|2022-02-09 16:45:20|152517|152427|152539.5|152449.5|152543.1|152453.1|152516.9|152426.9|34
1644425130000|2022-02-09 16:45:30|152540.8|152450.8|152528.7|152438.7|152541.9|152451.9|152528.1|152438.1|35
1644425140000|2022-02-09 16:45:40|152527.1|152437.1|152524.5|152434.5|152541|152451|152521.3|152431.3|25
1644425150000|2022-02-09 16:45:50|152524.9|152434.9|152523.8|152433.8|152526.8|152436.8|152522.9|152432.9|21
1644425160000|2022-02-09 16:46:00|152525.3|152435.3|152464.5|152374.5|152525.3|152435.3|152436.7|152346.7|32
1644425170000|2022-02-09 16:46:10|152460.7|152370.7|152464.4|152374.4|152466.7|152376.7|152458.6|152368.6|29
1644425180000|2022-02-09 16:46:20|152458.2|152368.2|152454.6|152364.6|152462.2|152372.2|152452.4|152362.4|23
1644425190000|2022-02-09 16:46:30|152454.9|152364.9|152477.5|152387.5|152484.7|152394.7|152454.9|152364.9|35
1644425200000|2022-02-09 16:46:40|152468.1|152378.1|152463.2|152373.2|152479.7|152389.7|152458.7|152368.7|35
1644425210000|2022-02-09 16:46:50|152463.8|152373.8|152469.8|152379.8|152479|152389|152458.1|152368.1|32
1644425220000|2022-02-09 16:47:00|152470.1|152380.1|152441.7|152351.7|152483.3|152393.3|152437.3|152347.3|40
1644425230000|2022-02-09 16:47:10|152451.6|152361.6|152479.8|152389.8|152479.8|152389.8|152441.2|152351.2|28
1644425240000|2022-02-09 16:47:20|152478.9|152388.9|152480.5|152390.5|152482.2|152392.2|152478|152388|31
1644425250000|2022-02-09 16:47:30|152480|152390|152471.8|152381.8|152480.6|152390.6|152465.7|152375.7|33
1644425260000|2022-02-09 16:47:40|152471.9|152381.9|152472.1|152382.1|152475.9|152385.9|152470|152380|23
1644425270000|2022-02-09 16:47:50|152472.4|152382.4|152469.9|152379.9|152473.7|152383.7|152469.4|152379.4|22
1644425280000|2022-02-09 16:48:00|152451.7|152361.7|152438.3|152348.3|152451.7|152361.7|152433.3|152343.3|35
1644425290000|2022-02-09 16:48:10|152438.1|152348.1|152429|152339|152439|152349|152428.1|152338.1|25
1644425300000|2022-02-09 16:48:20|152431.2|152341.2|152422.8|152332.8|152431.4|152341.4|152422.8|152332.8|20
1644425310000|2022-02-09 16:48:30|152423.8|152333.8|152440.6|152350.6|152445.5|152355.5|152423.8|152333.8|19
1644425320000|2022-02-09 16:48:40|152434.8|152344.8|152428|152338|152441.7|152351.7|152426.6|152336.6|18
1644425330000|2022-02-09 16:48:50|152420.9|152330.9|152425.4|152335.4|152426|152336|152420.9|152330.9|21
1644425340000|2022-02-09 16:49:00|152424.4|152334.4|152419.9|152329.9|152424.4|152334.4|152418.8|152328.8|19
1644425350000|2022-02-09 16:49:10|152418.7|152328.7|152384.6|152294.6|152420.7|152330.7|152378.4|152288.4|23
1644425360000|2022-02-09 16:49:20|152383.3|152293.3|152383.2|152293.2|152385.9|152295.9|152381.4|152291.4|24
1644425370000|2022-02-09 16:49:30|152384.9|152294.9|152389.3|152299.3|152393.1|152303.1|152383.3|152293.3|22
1644425380000|2022-02-09 16:49:40|152386.8|152296.8|152450.5|152360.5|152477.1|152387.1|152386.6|152296.6|29
1644425390000|2022-02-09 16:49:50|152440.9|152350.9|152438|152348|152440.9|152350.9|152433.7|152343.7|24
1644425400000|2022-02-09 16:50:00|152461.4|152371.4|152475.8|152385.8|152475.8|152385.8|152461.4|152371.4|28
1644425410000|2022-02-09 16:50:10|152475.6|152385.6|152473.3|152383.3|152492.3|152402.3|152471.5|152381.5|25
1644425420000|2022-02-09 16:50:20|152472.5|152382.5|152473.5|152383.5|152479.3|152389.3|152467.9|152377.9|30
1644425430000|2022-02-09 16:50:30|152473|152383|152466.9|152376.9|152474.4|152384.4|152466.9|152376.9|24
1644425440000|2022-02-09 16:50:40|152465.6|152375.6|152466.8|152376.8|152469.1|152379.1|152464.1|152374.1|27
1644425450000|2022-02-09 16:50:50|152466.4|152376.4|152476.2|152386.2|152476.7|152386.7|152464.8|152374.8|21
1644425460000|2022-02-09 16:51:00|152472.4|152382.4|152463.1|152373.1|152475|152385|152463.1|152373.1|20
1644425470000|2022-02-09 16:51:10|152463.7|152373.7|152465.5|152375.5|152466.4|152376.4|152460.8|152370.8|24
1644425480000|2022-02-09 16:51:20|152466|152376|152466|152376|152467|152377|152463.4|152373.4|16
1644425490000|2022-02-09 16:51:30|152465.5|152375.5|152466.3|152376.3|152466.3|152376.3|152463.8|152373.8|19
1644425500000|2022-02-09 16:51:40|152466.9|152376.9|152464.9|152374.9|152469.8|152379.8|152460.1|152370.1|22
1644425510000|2022-02-09 16:51:50|152472.6|152382.6|152463.2|152373.2|152472.6|152382.6|152460.7|152370.7|29
1644425520000|2022-02-09 16:52:00|152461.7|152371.7|152463.1|152373.1|152466.9|152376.9|152455.2|152365.2|37
1644425530000|2022-02-09 16:52:10|152462.7|152372.7|152430.4|152340.4|152462.7|152372.7|152424.9|152334.9|27
1644425540000|2022-02-09 16:52:20|152432.7|152342.7|152426.8|152336.8|152432.7|152342.7|152422.8|152332.8|25
1644425550000|2022-02-09 16:52:30|152425|152335|152426.2|152336.2|152431.5|152341.5|152424.9|152334.9|14
1644425560000|2022-02-09 16:52:40|152425.9|152335.9|152432.4|152342.4|152435.3|152345.3|152423|152333|27
1644425570000|2022-02-09 16:52:50|152431|152341|152432.4|152342.4|152434.5|152344.5|152430.1|152340.1|16
1644425580000|2022-02-09 16:53:00|152430|152340|152431.7|152341.7|152434.3|152344.3|152429.5|152339.5|24
1644425590000|2022-02-09 16:53:10|152433.2|152343.2|152431.9|152341.9|152433.3|152343.3|152430.4|152340.4|10
1644425600000|2022-02-09 16:53:20|152431.5|152341.5|152435.2|152345.2|152437.3|152347.3|152428.5|152338.5|27
1644425610000|2022-02-09 16:53:30|152434.9|152344.9|152432.7|152342.7|152434.9|152344.9|152432.1|152342.1|13
1644425620000|2022-02-09 16:53:40|152433.8|152343.8|152435.4|152345.4|152435.4|152345.4|152432.1|152342.1|16
1644425630000|2022-02-09 16:53:50|152434.6|152344.6|152432.9|152342.9|152437.6|152347.6|152431.7|152341.7|11
1644425640000|2022-02-09 16:54:00|152433|152343|152431.7|152341.7|152433|152343|152429.4|152339.4|19
1644425650000|2022-02-09 16:54:10|152431.8|152341.8|152433.7|152343.7|152435.8|152345.8|152430|152340|16
1644425660000|2022-02-09 16:54:20|152433.6|152343.6|152434.8|152344.8|152439.3|152349.3|152433.2|152343.2|16
1644425670000|2022-02-09 16:54:30|152434.6|152344.6|152433.4|152343.4|152437.2|152347.2|152433.4|152343.4|9
1644425680000|2022-02-09 16:54:40|152433.6|152343.6|152440.2|152350.2|152445.1|152355.1|152433.6|152343.6|21
1644425690000|2022-02-09 16:54:50|152440.3|152350.3|152444.7|152354.7|152447.7|152357.7|152438.2|152348.2|12
1644425700000|2022-02-09 16:55:00|152449.9|152359.9|152445.1|152355.1|152450.8|152360.8|152437.9|152347.9|17
1644425710000|2022-02-09 16:55:10|152440.7|152350.7|152437.1|152347.1|152448.2|152358.2|152433.9|152343.9|15
1644425720000|2022-02-09 16:55:20|152437|152347|152446|152356|152453.6|152363.6|152437|152347|23
1644425730000|2022-02-09 16:55:30|152449.4|152359.4|152447.9|152357.9|152450.3|152360.3|152443.9|152353.9|18
1644425740000|2022-02-09 16:55:40|152452.3|152362.3|152444.2|152354.2|152452.3|152362.3|152440.5|152350.5|16
1644425750000|2022-02-09 16:55:50|152442.8|152352.8|152448.5|152358.5|152455.4|152365.4|152440.4|152350.4|8
1644425760000|2022-02-09 16:56:00|152448.2|152358.2|152430.2|152340.2|152448.2|152358.2|152425.3|152335.3|20
1644425770000|2022-02-09 16:56:10|152431.9|152341.9|152430.3|152340.3|152434|152344|152429.3|152339.3|14
1644425780000|2022-02-09 16:56:20|152429.5|152339.5|152443.7|152353.7|152453.5|152363.5|152429.4|152339.4|23
1644425790000|2022-02-09 16:56:30|152445.3|152355.3|152451.3|152361.3|152451.6|152361.6|152439.5|152349.5|18
1644425800000|2022-02-09 16:56:40|152451|152361|152446.7|152356.7|152457.2|152367.2|152445.2|152355.2|22
1644425810000|2022-02-09 16:56:50|152447.3|152357.3|152448.2|152358.2|152453.7|152363.7|152443.8|152353.8|18
1644425820000|2022-02-09 16:57:00|152449.1|152359.1|152451.5|152361.5|152455.2|152365.2|152449.1|152359.1|20
1644425830000|2022-02-09 16:57:10|152450.7|152360.7|152464.4|152374.4|152464.4|152374.4|152447.2|152357.2|20
1644425840000|2022-02-09 16:57:20|152453.3|152363.3|152462.6|152372.6|152464|152374|152453.3|152363.3|24
1644425850000|2022-02-09 16:57:30|152460.4|152370.4|152457|152367|152463.4|152373.4|152457|152367|23
1644425860000|2022-02-09 16:57:40|152457.3|152367.3|152461.9|152371.9|152463.3|152373.3|152455.8|152365.8|20
1644425870000|2022-02-09 16:57:50|152462.2|152372.2|152459|152369|152464.2|152374.2|152458.6|152368.6|21
1644425880000|2022-02-09 16:58:00|152460.9|152370.9|152462.1|152372.1|152464.3|152374.3|152458.5|152368.5|29
1644425890000|2022-02-09 16:58:10|152461.8|152371.8|152450.9|152360.9|152465.5|152375.5|152450.9|152360.9|27
1644425900000|2022-02-09 16:58:20|152442.7|152352.7|152427|152337|152444.2|152354.2|152425.8|152335.8|31
1644425910000|2022-02-09 16:58:30|152425.6|152335.6|152439.6|152349.6|152440.9|152350.9|152424.1|152334.1|24
1644425920000|2022-02-09 16:58:40|152439.5|152349.5|152444.9|152354.9|152446.5|152356.5|152437|152347|24
1644425930000|2022-02-09 16:58:50|152443.2|152353.2|152425.5|152335.5|152448.4|152358.4|152424.1|152334.1|27
1644425940000|2022-02-09 16:59:00|152426.3|152336.3|152425.9|152335.9|152428.4|152338.4|152424.4|152334.4|26
1644425950000|2022-02-09 16:59:10|152425|152335|152429.1|152339.1|152432.8|152342.8|152424.6|152334.6|16
1644425960000|2022-02-09 16:59:20|152427.7|152337.7|152427.7|152337.7|152427.9|152337.9|152424.1|152334.1|19
1644425970000|2022-02-09 16:59:30|152427.1|152337.1|152426.3|152336.3|152427.9|152337.9|152425.6|152335.6|19
1644425980000|2022-02-09 16:59:40|152426.8|152336.8|152425.6|152335.6|152428.9|152338.9|152425.6|152335.6|18
1644425990000|2022-02-09 16:59:50|152426.4|152336.4|152426.2|152336.2|152429.1|152339.1|152422.9|152332.9|17
1644426000000|2022-02-09 17:00:00|152425.3|152335.3|152438.7|152348.7|152443.5|152353.5|152422.9|152332.9|26
1644426010000|2022-02-09 17:00:10|152440.7|152350.7|152436|152346|152445.7|152355.7|152433.2|152343.2|24
1644426020000|2022-02-09 17:00:20|152435.3|152345.3|152440.3|152350.3|152443.1|152353.1|152432.6|152342.6|25
1644426030000|2022-02-09 17:00:30|152439.7|152349.7|152447.9|152357.9|152457.9|152367.9|152439.7|152349.7|25
1644426040000|2022-02-09 17:00:40|152445.1|152355.1|152440.5|152350.5|152449.2|152359.2|152440|152350|15
1644426050000|2022-02-09 17:00:50|152439.5|152349.5|152445.1|152355.1|152445.1|152355.1|152435.2|152345.2|19
1644426060000|2022-02-09 17:01:00|152450.5|152360.5|152461.9|152371.9|152470.5|152380.5|152443.8|152353.8|22
1644426070000|2022-02-09 17:01:10|152461.7|152371.7|152473.2|152383.2|152477.7|152387.7|152461.7|152371.7|27
1644426080000|2022-02-09 17:01:20|152472.9|152382.9|152438.9|152348.9|152474.6|152384.6|152435.2|152345.2|26
1644426090000|2022-02-09 17:01:30|152439.7|152349.7|152446|152356|152467.2|152377.2|152439.1|152349.1|26
1644426100000|2022-02-09 17:01:40|152445.9|152355.9|152438.8|152348.8|152445.9|152355.9|152438.6|152348.6|25
1644426110000|2022-02-09 17:01:50|152438.1|152348.1|152440.6|152350.6|152441.1|152351.1|152437.2|152347.2|27
1644426120000|2022-02-09 17:02:00|152439.7|152349.7|152443|152353|152448.3|152358.3|152438.7|152348.7|24
1644426130000|2022-02-09 17:02:10|152441|152351|152436.8|152346.8|152445.9|152355.9|152436.4|152346.4|18
1644426140000|2022-02-09 17:02:20|152436.6|152346.6|152436.4|152346.4|152436.6|152346.6|152435|152345|14
1644426150000|2022-02-09 17:02:30|152437.2|152347.2|152444.7|152354.7|152445.1|152355.1|152437.2|152347.2|12
1644426160000|2022-02-09 17:02:40|152444.6|152354.6|152439.6|152349.6|152444.6|152354.6|152435.5|152345.5|11
1644426170000|2022-02-09 17:02:50|152438.6|152348.6|152432.6|152342.6|152438.6|152348.6|152428.5|152338.5|24
1644426180000|2022-02-09 17:03:00|152432.5|152342.5|152438.1|152348.1|152438.1|152348.1|152432.5|152342.5|12
1644426190000|2022-02-09 17:03:10|152437.7|152347.7|152439.4|152349.4|152440.2|152350.2|152437.7|152347.7|12
1644426200000|2022-02-09 17:03:20|152441.7|152351.7|152437.2|152347.2|152442.6|152352.6|152437.2|152347.2|19
1644426210000|2022-02-09 17:03:30|152436.8|152346.8|152447.7|152357.7|152447.7|152357.7|152436.8|152346.8|12
1644426220000|2022-02-09 17:03:40|152446.1|152356.1|152435.5|152345.5|152446.3|152356.3|152435.5|152345.5|9
1644426230000|2022-02-09 17:03:50|152435.6|152345.6|152434|152344|152440.1|152350.1|152434|152344|18
1644426240000|2022-02-09 17:04:00|152435.9|152345.9|152435.3|152345.3|152436.4|152346.4|152433|152343|12
1644426250000|2022-02-09 17:04:10|152435.9|152345.9|152434.6|152344.6|152436.7|152346.7|152434|152344|13
1644426260000|2022-02-09 17:04:20|152434.8|152344.8|152433.2|152343.2|152436.5|152346.5|152433|152343|11
1644426270000|2022-02-09 17:04:30|152430.7|152340.7|152430.6|152340.6|152432.2|152342.2|152429.7|152339.7|15
1644426280000|2022-02-09 17:04:40|152431|152341|152428|152338|152431.9|152341.9|152423.1|152333.1|13
1644426290000|2022-02-09 17:04:50|152427.5|152337.5|152430.3|152340.3|152431.3|152341.3|152426.3|152336.3|13
1644426300000|2022-02-09 17:05:00|152429.1|152339.1|152426.1|152336.1|152432.3|152342.3|152426.1|152336.1|20
1644426310000|2022-02-09 17:05:10|152443.6|152353.6|152427.2|152337.2|152443.6|152353.6|152423.3|152333.3|24
1644426320000|2022-02-09 17:05:20|152426.5|152336.5|152432.9|152342.9|152436.2|152346.2|152424.9|152334.9|17
1644426330000|2022-02-09 17:05:30|152434.2|152344.2|152434.7|152344.7|152434.8|152344.8|152432.7|152342.7|9
1644426340000|2022-02-09 17:05:40|152434.2|152344.2|152435.1|152345.1|152439.5|152349.5|152432.5|152342.5|14
1644426350000|2022-02-09 17:05:50|152435.6|152345.6|152427.9|152337.9|152435.6|152345.6|152427.9|152337.9|6
1644426360000|2022-02-09 17:06:00|152426.9|152336.9|152442.8|152352.8|152442.8|152352.8|152426.9|152336.9|17
1644426370000|2022-02-09 17:06:10|152442.6|152352.6|152441.7|152351.7|152442.8|152352.8|152439.3|152349.3|21
1644426380000|2022-02-09 17:06:20|152441.5|152351.5|152424.5|152334.5|152441.5|152351.5|152416.9|152326.9|20
1644426390000|2022-02-09 17:06:30|152423.3|152333.3|152420.6|152330.6|152433.7|152343.7|152420|152330|20
1644426400000|2022-02-09 17:06:40|152424.8|152334.8|152424.9|152334.9|152424.9|152334.9|152420.8|152330.8|14
1644426410000|2022-02-09 17:06:50|152432.8|152342.8|152418.6|152328.6|152432.8|152342.8|152418.6|152328.6|12
1644426420000|2022-02-09 17:07:00|152419.5|152329.5|152418.3|152328.3|152425.4|152335.4|152417.3|152327.3|24
1644426430000|2022-02-09 17:07:10|152418|152328|152420.7|152330.7|152421.9|152331.9|152417.1|152327.1|14
1644426440000|2022-02-09 17:07:20|152419.3|152329.3|152425.4|152335.4|152426.6|152336.6|152417.8|152327.8|22
1644426450000|2022-02-09 17:07:30|152429.2|152339.2|152420.7|152330.7|152430.6|152340.6|152420.7|152330.7|25
1644426460000|2022-02-09 17:07:40|152422.3|152332.3|152429|152339|152431.5|152341.5|152422.3|152332.3|16
1644426470000|2022-02-09 17:07:50|152429.8|152339.8|152429.7|152339.7|152433|152343|152428.1|152338.1|12
1644426480000|2022-02-09 17:08:00|152429.2|152339.2|152432.8|152342.8|152435.4|152345.4|152427.1|152337.1|19
1644426490000|2022-02-09 17:08:10|152431.8|152341.8|152424|152334|152433.5|152343.5|152424|152334|10
1644426500000|2022-02-09 17:08:20|152424.2|152334.2|152425.6|152335.6|152427.3|152337.3|152423.6|152333.6|15
1644426510000|2022-02-09 17:08:30|152423.9|152333.9|152427.3|152337.3|152427.6|152337.6|152423.8|152333.8|24
1644426520000|2022-02-09 17:08:40|152428.9|152338.9|152430.9|152340.9|152434.1|152344.1|152426.2|152336.2|13
1644426530000|2022-02-09 17:08:50|152437.3|152347.3|152432.9|152342.9|152437.3|152347.3|152431.3|152341.3|22
1644426540000|2022-02-09 17:09:00|152433.4|152343.4|152429.4|152339.4|152435.5|152345.5|152424.7|152334.7|18
1644426550000|2022-02-09 17:09:10|152428.5|152338.5|152431.4|152341.4|152436|152346|152428.5|152338.5|20
1644426560000|2022-02-09 17:09:20|152431|152341|152422.6|152332.6|152431.1|152341.1|152418.8|152328.8|27
1644426570000|2022-02-09 17:09:30|152424.1|152334.1|152425.8|152335.8|152428.7|152338.7|152422.6|152332.6|21
1644426580000|2022-02-09 17:09:40|152423.8|152333.8|152421|152331|152424.2|152334.2|152421|152331|15
1644426590000|2022-02-09 17:09:50|152422|152332|152420.7|152330.7|152428|152338|152420.7|152330.7|19
1644426600000|2022-02-09 17:10:00|152421.8|152331.8|152423.9|152333.9|152428|152338|152420|152330|20
1644426610000|2022-02-09 17:10:10|152425.9|152335.9|152419.1|152329.1|152425.9|152335.9|152419.1|152329.1|19
1644426620000|2022-02-09 17:10:20|152418.8|152328.8|152419.9|152329.9|152421.9|152331.9|152418.4|152328.4|19
1644426630000|2022-02-09 17:10:30|152420.4|152330.4|152424|152334|152428|152338|152419.3|152329.3|17
1644426640000|2022-02-09 17:10:40|152423.7|152333.7|152425.4|152335.4|152427.2|152337.2|152423|152333|13
1644426650000|2022-02-09 17:10:50|152425|152335|152425.3|152335.3|152425.8|152335.8|152424.1|152334.1|7
1644426660000|2022-02-09 17:11:00|152424.8|152334.8|152428.5|152338.5|152429.4|152339.4|152419.6|152329.6|19
1644426670000|2022-02-09 17:11:10|152427.6|152337.6|152426.5|152336.5|152427.6|152337.6|152425.9|152335.9|8
1644426680000|2022-02-09 17:11:20|152429.6|152339.6|152440.2|152350.2|152444.6|152354.6|152429.6|152339.6|17
1644426690000|2022-02-09 17:11:30|152441.5|152351.5|152438.2|152348.2|152442.7|152352.7|152433|152343|22
1644426700000|2022-02-09 17:11:40|152437|152347|152436.6|152346.6|152438.6|152348.6|152435.6|152345.6|9
1644426710000|2022-02-09 17:11:50|152436.2|152346.2|152428.2|152338.2|152436.2|152346.2|152426.6|152336.6|16
1644426720000|2022-02-09 17:12:00|152427.6|152337.6|152427.5|152337.5|152428.7|152338.7|152427|152337|4
1644426730000|2022-02-09 17:12:10|152427.7|152337.7|152424.1|152334.1|152427.7|152337.7|152421|152331|15
1644426740000|2022-02-09 17:12:20|152424|152334|152424.7|152334.7|152426.4|152336.4|152422|152332|16
1644426750000|2022-02-09 17:12:30|152424.3|152334.3|152424.7|152334.7|152427.2|152337.2|152424.3|152334.3|16
1644426760000|2022-02-09 17:12:40|152424.4|152334.4|152422.5|152332.5|152424.7|152334.7|152421.7|152331.7|9
1644426770000|2022-02-09 17:12:50|152426.3|152336.3|152422.7|152332.7|152426.3|152336.3|152421.8|152331.8|10
1644426780000|2022-02-09 17:13:00|152423.1|152333.1|152425.5|152335.5|152428.3|152338.3|152422.9|152332.9|23
1644426790000|2022-02-09 17:13:10|152426|152336|152427.2|152337.2|152432.3|152342.3|152425.1|152335.1|16
1644426800000|2022-02-09 17:13:20|152427.9|152337.9|152431.4|152341.4|152433.1|152343.1|152427.3|152337.3|11
1644426810000|2022-02-09 17:13:30|152430.3|152340.3|152430.8|152340.8|152432.5|152342.5|152427.9|152337.9|13
1644426820000|2022-02-09 17:13:40|152430.5|152340.5|152427.8|152337.8|152430.6|152340.6|152426.2|152336.2|18
1644426830000|2022-02-09 17:13:50|152428.1|152338.1|152424.5|152334.5|152428.1|152338.1|152424.4|152334.4|17
1644426840000|2022-02-09 17:14:00|152424.8|152334.8|152416.5|152326.5|152433.4|152343.4|152416.5|152326.5|17
1644426850000|2022-02-09 17:14:10|152413.8|152323.8|152418.3|152328.3|152419.5|152329.5|152413.8|152323.8|12
1644426860000|2022-02-09 17:14:20|152418.5|152328.5|152418|152328|152421.1|152331.1|152416|152326|11
1644426870000|2022-02-09 17:14:30|152417.3|152327.3|152419|152329|152420.4|152330.4|152417|152327|11
1644426880000|2022-02-09 17:14:40|152418.5|152328.5|152419.7|152329.7|152425.8|152335.8|152418.5|152328.5|18
1644426890000|2022-02-09 17:14:50|152417.9|152327.9|152417.8|152327.8|152418|152328|152416.8|152326.8|8
1644426900000|2022-02-09 17:15:00|152417.4|152327.4|152418.7|152328.7|152421.6|152331.6|152417.2|152327.2|12
1644426910000|2022-02-09 17:15:10|152417.8|152327.8|152417.5|152327.5|152418.3|152328.3|152417.5|152327.5|3
1644426920000|2022-02-09 17:15:20|152418.6|152328.6|152421.8|152331.8|152421.8|152331.8|152417.3|152327.3|9
1644426930000|2022-02-09 17:15:30|152420.3|152330.3|152420.1|152330.1|152420.5|152330.5|152419|152329|10
1644426940000|2022-02-09 17:15:40|152418.1|152328.1|152420.6|152330.6|152420.9|152330.9|152417.2|152327.2|9
1644426950000|2022-02-09 17:15:50|152420.7|152330.7|152458.4|152368.4|152468.7|152378.7|152420|152330|18
1644426960000|2022-02-09 17:16:00|152457.3|152367.3|152459.4|152369.4|152478.4|152388.4|152457.3|152367.3|26
1644426970000|2022-02-09 17:16:10|152459.9|152369.9|152465.1|152375.1|152474.3|152384.3|152455.8|152365.8|21
1644426980000|2022-02-09 17:16:20|152466.2|152376.2|152462.2|152372.2|152470|152380|152460.2|152370.2|12
1644426990000|2022-02-09 17:16:30|152466.7|152376.7|152460.2|152370.2|152468.8|152378.8|152457.5|152367.5|18
1644427000000|2022-02-09 17:16:40|152460.9|152370.9|152463.5|152373.5|152463.6|152373.6|152459.4|152369.4|13
1644427010000|2022-02-09 17:16:50|152466.1|152376.1|152461.3|152371.3|152475.8|152385.8|152461.3|152371.3|12
1644427020000|2022-02-09 17:17:00|152465.3|152375.3|152468.1|152378.1|152471.3|152381.3|152463|152373|12
1644427030000|2022-02-09 17:17:10|152467.8|152377.8|152466.5|152376.5|152469.9|152379.9|152465.6|152375.6|11
1644427040000|2022-02-09 17:17:20|152468.5|152378.5|152459.8|152369.8|152468.5|152378.5|152456.7|152366.7|11
1644427050000|2022-02-09 17:17:30|152460.3|152370.3|152480.2|152390.2|152480.5|152390.5|152452.2|152362.2|25
1644427060000|2022-02-09 17:17:40|152479.8|152389.8|152481|152391|152483.5|152393.5|152473.6|152383.6|19
1644427070000|2022-02-09 17:17:50|152480.1|152390.1|152478.1|152388.1|152486.4|152396.4|152477.9|152387.9|15
1644427080000|2022-02-09 17:18:00|152476.9|152386.9|152479|152389|152484.9|152394.9|152474.4|152384.4|17
1644427090000|2022-02-09 17:18:10|152478.1|152388.1|152483.4|152393.4|152485.7|152395.7|152477.4|152387.4|25
1644427100000|2022-02-09 17:18:20|152487.2|152397.2|152483.1|152393.1|152487.2|152397.2|152482.3|152392.3|10
1644427110000|2022-02-09 17:18:30|152480.7|152390.7|152483.5|152393.5|152488.9|152398.9|152477.4|152387.4|12
1644427120000|2022-02-09 17:18:40|152485|152395|152480.4|152390.4|152485|152395|152479.1|152389.1|12
1644427130000|2022-02-09 17:18:50|152476.9|152386.9|152477.8|152387.8|152483.9|152393.9|152474.8|152384.8|17
1644427140000|2022-02-09 17:19:00|152477.9|152387.9|152474.5|152384.5|152478.7|152388.7|152471.5|152381.5|20
1644427150000|2022-02-09 17:19:10|152473.9|152383.9|152481.9|152391.9|152487.6|152397.6|152473.9|152383.9|10
1644427160000|2022-02-09 17:19:20|152480.6|152390.6|152480.4|152390.4|152483.4|152393.4|152476.3|152386.3|15
1644427170000|2022-02-09 17:19:30|152481.1|152391.1|152483.4|152393.4|152483.4|152393.4|152478.4|152388.4|10
1644427180000|2022-02-09 17:19:40|152484.5|152394.5|152477.9|152387.9|152491.1|152401.1|152456.6|152366.6|30
1644427190000|2022-02-09 17:19:50|152477.7|152387.7|152472.3|152382.3|152481.1|152391.1|152471.9|152381.9|21
1644427200000|2022-02-09 17:20:00|152471|152381|152470.8|152380.8|152477.8|152387.8|152470.8|152380.8|13
1644427210000|2022-02-09 17:20:10|152470.9|152380.9|152468.4|152378.4|152474.2|152384.2|152464.2|152374.2|26
1644427220000|2022-02-09 17:20:20|152473.3|152383.3|152479.3|152389.3|152486.1|152396.1|152463.4|152373.4|25
1644427230000|2022-02-09 17:20:30|152479.8|152389.8|152479.7|152389.7|152482.8|152392.8|152477.3|152387.3|14
1644427240000|2022-02-09 17:20:40|152494.2|152404.2|152481.2|152391.2|152494.2|152404.2|152478.7|152388.7|17
1644427250000|2022-02-09 17:20:50|152481.6|152391.6|152472.6|152382.6|152489|152399|152446.7|152356.7|28
1644427260000|2022-02-09 17:21:00|152473.1|152383.1|152476.6|152386.6|152479.8|152389.8|152473.1|152383.1|16
1644427270000|2022-02-09 17:21:10|152477.2|152387.2|152473.7|152383.7|152482.2|152392.2|152469.7|152379.7|20
1644427280000|2022-02-09 17:21:20|152473.3|152383.3|152471.1|152381.1|152476.1|152386.1|152471.1|152381.1|16
1644427290000|2022-02-09 17:21:30|152469.2|152379.2|152470.2|152380.2|152475.7|152385.7|152466.2|152376.2|16
1644427300000|2022-02-09 17:21:40|152469.9|152379.9|152462.9|152372.9|152473.6|152383.6|152460.6|152370.6|17
1644427310000|2022-02-09 17:21:50|152471.3|152381.3|152458.6|152368.6|152471.3|152381.3|152454.7|152364.7|15
1644427320000|2022-02-09 17:22:00|152457.2|152367.2|152460|152370|152460.2|152370.2|152457.2|152367.2|16
1644427330000|2022-02-09 17:22:10|152459.9|152369.9|152453.4|152363.4|152462.8|152372.8|152452.3|152362.3|19
1644427340000|2022-02-09 17:22:20|152453.5|152363.5|152457.1|152367.1|152457.1|152367.1|152448.4|152358.4|16
1644427350000|2022-02-09 17:22:30|152457.4|152367.4|152452.8|152362.8|152458.1|152368.1|152452.8|152362.8|14
1644427360000|2022-02-09 17:22:40|152455.3|152365.3|152461.5|152371.5|152462|152372|152455.3|152365.3|17
1644427370000|2022-02-09 17:22:50|152458.5|152368.5|152459.8|152369.8|152460.6|152370.6|152457|152367|10
1644427380000|2022-02-09 17:23:00|152459|152369|152457.6|152367.6|152461.9|152371.9|152450.4|152360.4|18
1644427390000|2022-02-09 17:23:10|152458|152368|152458.7|152368.7|152461.1|152371.1|152456.5|152366.5|10
1644427400000|2022-02-09 17:23:20|152458.8|152368.8|152458|152368|152468.6|152378.6|152458|152368|21
1644427410000|2022-02-09 17:23:30|152458.1|152368.1|152452.2|152362.2|152458.2|152368.2|152452.1|152362.1|13
1644427420000|2022-02-09 17:23:40|152452.4|152362.4|152457.3|152367.3|152458.2|152368.2|152451.5|152361.5|21
1644427430000|2022-02-09 17:23:50|152456.6|152366.6|152468.1|152378.1|152469.7|152379.7|152456.6|152366.6|20
1644427440000|2022-02-09 17:24:00|152471.1|152381.1|152464.6|152374.6|152472.1|152382.1|152464.6|152374.6|15
1644427450000|2022-02-09 17:24:10|152464.9|152374.9|152470.9|152380.9|152471.7|152381.7|152463.6|152373.6|10
1644427460000|2022-02-09 17:24:20|152470.8|152380.8|152465.5|152375.5|152470.8|152380.8|152465.5|152375.5|7
1644427470000|2022-02-09 17:24:30|152464.2|152374.2|152467.4|152377.4|152467.4|152377.4|152461.1|152371.1|15
1644427480000|2022-02-09 17:24:40|152467.6|152377.6|152467.8|152377.8|152468.6|152378.6|152467|152377|7
1644427490000|2022-02-09 17:24:50|152468.7|152378.7|152472.1|152382.1|152472.1|152382.1|152468|152378|8
1644427500000|2022-02-09 17:25:00|152472.4|152382.4|152469.7|152379.7|152472.8|152382.8|152469.2|152379.2|11
1644427510000|2022-02-09 17:25:10|152470.1|152380.1|152469.6|152379.6|152474.2|152384.2|152469.2|152379.2|12
1644427520000|2022-02-09 17:25:20|152467.1|152377.1|152466.6|152376.6|152473.2|152383.2|152465.2|152375.2|16
1644427530000|2022-02-09 17:25:30|152467.3|152377.3|152453.6|152363.6|152467.3|152377.3|152453.6|152363.6|16
1644427540000|2022-02-09 17:25:40|152452.2|152362.2|152453|152363|152453.3|152363.3|152451.7|152361.7|20
1644427550000|2022-02-09 17:25:50|152452.6|152362.6|152455.6|152365.6|152455.6|152365.6|152451.4|152361.4|14
1644427560000|2022-02-09 17:26:00|152454.8|152364.8|152461.9|152371.9|152466.8|152376.8|152454.8|152364.8|18
1644427570000|2022-02-09 17:26:10|152474.8|152384.8|152461.4|152371.4|152474.8|152384.8|152461.4|152371.4|8
1644427580000|2022-02-09 17:26:20|152462.8|152372.8|152458.3|152368.3|152462.8|152372.8|152458.1|152368.1|10
1644427590000|2022-02-09 17:26:30|152460.5|152370.5|152462.6|152372.6|152466.2|152376.2|152459.3|152369.3|10
1644427600000|2022-02-09 17:26:40|152465.2|152375.2|152461.6|152371.6|152465.2|152375.2|152456.8|152366.8|11
1644427610000|2022-02-09 17:26:50|152460.1|152370.1|152461.9|152371.9|152462|152372|152460.1|152370.1|7
1644427620000|2022-02-09 17:27:00|152459.7|152369.7|152463.2|152373.2|152463.2|152373.2|152459.3|152369.3|8
1644427630000|2022-02-09 17:27:10|152463.6|152373.6|152467.7|152377.7|152470.3|152380.3|152463.6|152373.6|29
1644427640000|2022-02-09 17:27:20|152468.2|152378.2|152470.6|152380.6|152472.6|152382.6|152468.2|152378.2|14
1644427650000|2022-02-09 17:27:30|152471.4|152381.4|152462.3|152372.3|152472.5|152382.5|152462.3|152372.3|19
1644427660000|2022-02-09 17:27:40|152461.9|152371.9|152457.1|152367.1|152463.3|152373.3|152455.2|152365.2|18
1644427670000|2022-02-09 17:27:50|152459.2|152369.2|152446|152356|152463.2|152373.2|152444.5|152354.5|23
1644427680000|2022-02-09 17:28:00|152447|152357|152448.7|152358.7|152452|152362|152445.8|152355.8|11
1644427690000|2022-02-09 17:28:10|152449.7|152359.7|152448.5|152358.5|152450.3|152360.3|152445.1|152355.1|13
1644427700000|2022-02-09 17:28:20|152448.6|152358.6|152450.6|152360.6|152451.6|152361.6|152448.6|152358.6|11
1644427710000|2022-02-09 17:28:30|152451.5|152361.5|152447.2|152357.2|152451.5|152361.5|152444.7|152354.7|12
1644427720000|2022-02-09 17:28:40|152448.5|152358.5|152445.1|152355.1|152449.1|152359.1|152444.6|152354.6|11
1644427730000|2022-02-09 17:28:50|152440.1|152350.1|152448.1|152358.1|152451.8|152361.8|152439.4|152349.4|25
1644427740000|2022-02-09 17:29:00|152448.6|152358.6|152460.8|152370.8|152460.8|152370.8|152447|152357|21
1644427750000|2022-02-09 17:29:10|152455.9|152365.9|152460.7|152370.7|152462.8|152372.8|152455.2|152365.2|14
1644427760000|2022-02-09 17:29:20|152458.5|152368.5|152452.3|152362.3|152461.2|152371.2|152452.3|152362.3|17
1644427770000|2022-02-09 17:29:30|152450.3|152360.3|152450.4|152360.4|152453.6|152363.6|152448.4|152358.4|24
1644427780000|2022-02-09 17:29:40|152451.1|152361.1|152452.6|152362.6|152454.6|152364.6|152448.3|152358.3|28
1644427790000|2022-02-09 17:29:50|152453.1|152363.1|152453.4|152363.4|152453.4|152363.4|152449.7|152359.7|22
1644427800000|2022-02-09 17:30:00|152454.7|152364.7|152452.7|152362.7|152454.7|152364.7|152449.6|152359.6|15
1644427810000|2022-02-09 17:30:10|152454|152364|152446.9|152356.9|152454.5|152364.5|152446.9|152356.9|20
1644427820000|2022-02-09 17:30:20|152445.6|152355.6|152442.7|152352.7|152445.7|152355.7|152441.8|152351.8|14
1644427830000|2022-02-09 17:30:30|152443.3|152353.3|152449.7|152359.7|152450.2|152360.2|152442.2|152352.2|15
1644427840000|2022-02-09 17:30:40|152445.4|152355.4|152445.9|152355.9|152449.7|152359.7|152444.4|152354.4|23
1644427850000|2022-02-09 17:30:50|152449.1|152359.1|152480.5|152390.5|152485.1|152395.1|152445.3|152355.3|38
1644427860000|2022-02-09 17:31:00|152482.5|152392.5|152482.9|152392.9|152485.7|152395.7|152471.1|152381.1|37
1644427870000|2022-02-09 17:31:10|152481.7|152391.7|152476.4|152386.4|152490.4|152400.4|152458.9|152368.9|33
1644427880000|2022-02-09 17:31:20|152478.5|152388.5|152490.3|152400.3|152491.4|152401.4|152457.6|152367.6|37
1644427890000|2022-02-09 17:31:30|152491.2|152401.2|152487.4|152397.4|152492.6|152402.6|152486.1|152396.1|34
1644427900000|2022-02-09 17:31:40|152487.3|152397.3|152468.2|152378.2|152487.3|152397.3|152462|152372|30
1644427910000|2022-02-09 17:31:50|152466.8|152376.8|152473.7|152383.7|152477.6|152387.6|152465.3|152375.3|25
1644427920000|2022-02-09 17:32:00|152471|152381|152442.3|152352.3|152473.7|152383.7|152441.9|152351.9|34
1644427930000|2022-02-09 17:32:10|152443.8|152353.8|152449.1|152359.1|152454.1|152364.1|152440.9|152350.9|31
1644427940000|2022-02-09 17:32:20|152448.6|152358.6|152447.8|152357.8|152454.2|152364.2|152447.1|152357.1|23
1644427950000|2022-02-09 17:32:30|152447.6|152357.6|152432.7|152342.7|152449.8|152359.8|152431.2|152341.2|30
1644427960000|2022-02-09 17:32:40|152432.1|152342.1|152434.9|152344.9|152441.5|152351.5|152409.9|152319.9|37
1644427970000|2022-02-09 17:32:50|152431.2|152341.2|152435.6|152345.6|152437.7|152347.7|152431|152341|29
1644427980000|2022-02-09 17:33:00|152435.4|152345.4|152435.8|152345.8|152438|152348|152434.6|152344.6|24
1644427990000|2022-02-09 17:33:10|152441.4|152351.4|152420.5|152330.5|152442.1|152352.1|152420|152330|29
1644428000000|2022-02-09 17:33:20|152419.4|152329.4|152417.5|152327.5|152420.2|152330.2|152416.1|152326.1|17
1644428010000|2022-02-09 17:33:30|152412.7|152322.7|152404.8|152314.8|152415.6|152325.6|152404.8|152314.8|17
1644428020000|2022-02-09 17:33:40|152405.1|152315.1|152365.4|152275.4|152405.1|152315.1|152362.3|152272.3|37
1644428030000|2022-02-09 17:33:50|152367.7|152277.7|152369.5|152279.5|152371.7|152281.7|152362.9|152272.9|32
1644428040000|2022-02-09 17:34:00|152368.9|152278.9|152376|152286|152376.5|152286.5|152342.5|152252.5|36
1644428050000|2022-02-09 17:34:10|152372.5|152282.5|152372.6|152282.6|152374.1|152284.1|152367.2|152277.2|33
1644428060000|2022-02-09 17:34:20|152373|152283|152373.4|152283.4|152374.9|152284.9|152365.1|152275.1|22
1644428070000|2022-02-09 17:34:30|152373.6|152283.6|152369.1|152279.1|152375.4|152285.4|152367.8|152277.8|25
1644428080000|2022-02-09 17:34:40|152369.3|152279.3|152365.3|152275.3|152374.2|152284.2|152364.9|152274.9|28
1644428090000|2022-02-09 17:34:50|152365.4|152275.4|152367.6|152277.6|152367.6|152277.6|152365.1|152275.1|12
1644428100000|2022-02-09 17:35:00|152367.5|152277.5|152365.7|152275.7|152379.4|152289.4|152351|152261|33
1644428110000|2022-02-09 17:35:10|152366.7|152276.7|152364.9|152274.9|152369.3|152279.3|152364.8|152274.8|23
1644428120000|2022-02-09 17:35:20|152366.8|152276.8|152366.6|152276.6|152367.9|152277.9|152365.1|152275.1|21
1644428130000|2022-02-09 17:35:30|152367.3|152277.3|152366.5|152276.5|152367.5|152277.5|152366.3|152276.3|14
1644428140000|2022-02-09 17:35:40|152366.2|152276.2|152363.6|152273.6|152368.3|152278.3|152363.6|152273.6|15
1644428150000|2022-02-09 17:35:50|152364|152274|152368.2|152278.2|152368.2|152278.2|152363.7|152273.7|12
1644428160000|2022-02-09 17:36:00|152367.8|152277.8|152351.9|152261.9|152368.5|152278.5|152351.5|152261.5|27
1644428170000|2022-02-09 17:36:10|152352.8|152262.8|152342.7|152252.7|152358.8|152268.8|152318.6|152228.6|36
1644428180000|2022-02-09 17:36:20|152342.2|152252.2|152336|152246|152343.2|152253.2|152336|152246|33
1644428190000|2022-02-09 17:36:30|152336.1|152246.1|152321.2|152231.2|152336.1|152246.1|152319.9|152229.9|28
1644428200000|2022-02-09 17:36:40|152321.3|152231.3|152229.7|152139.7|152323.2|152233.2|152215.3|152125.3|33
1644428210000|2022-02-09 17:36:50|152230.6|152140.6|152222.8|152132.8|152230.6|152140.6|152216|152126|38
1644428220000|2022-02-09 17:37:00|152222.6|152132.6|152251.3|152121.3|152258|152138.5|152222.6|152118.5|38
1644428230000|2022-02-09 17:37:10|152251.9|152121.9|152256.3|152126.3|152257.4|152127.4|152251|152121|24
1644428240000|2022-02-09 17:37:20|152254.8|152124.8|152244.6|152114.6|152256.9|152126.9|152243.2|152113.2|25
1644428250000|2022-02-09 17:37:30|152245.3|152115.3|152255.2|152165.2|152255.6|152165.6|152244.4|152114.4|24
1644428260000|2022-02-09 17:37:40|152253.7|152163.7|152250.6|152160.6|152255.2|152165.2|152247.6|152157.6|34
1644428270000|2022-02-09 17:37:50|152251.1|152161.1|152248.7|152158.7|152254.1|152164.1|152248.1|152158.1|31
1644428280000|2022-02-09 17:38:00|152249|152159|152270.7|152180.7|152280.1|152190.1|152249|152159|32
1644428290000|2022-02-09 17:38:10|152271.3|152181.3|152283.3|152193.3|152284.5|152194.5|152270.3|152180.3|34
1644428300000|2022-02-09 17:38:20|152282.6|152192.6|152284.1|152194.1|152284.7|152194.7|152280.7|152190.7|22
1644428310000|2022-02-09 17:38:30|152283.8|152193.8|152283.6|152193.6|152284|152194|152279.5|152189.5|18
1644428320000|2022-02-09 17:38:40|152283.5|152193.5|152268.2|152178.2|152284.2|152194.2|152262.8|152172.8|23
1644428330000|2022-02-09 17:38:50|152266.4|152176.4|152249.9|152159.9|152267.7|152177.7|152248.5|152158.5|37
1644428340000|2022-02-09 17:39:00|152249.6|152159.6|152242.1|152112.1|152251.8|152161.8|152220.9|152112.1|29
1644428350000|2022-02-09 17:39:10|152153.5|152063.5|152116.1|152026.1|152197.7|152071.2|152115.3|152025.3|37
1644428360000|2022-02-09 17:39:20|152113.3|152023.3|152020.2|151890.2|152165.4|152057.9|152020.2|151890.2|36
1644428370000|2022-02-09 17:39:30|152027.1|151897.1|152073.2|151943.2|152073.4|151943.4|152027.1|151897.1|40
1644428380000|2022-02-09 17:39:40|152070.1|151940.1|152068.8|151938.8|152077.6|151947.6|152067.9|151937.9|23
1644428390000|2022-02-09 17:39:50|152068.3|151938.3|152071.9|151941.9|152076.8|151946.8|152067.7|151937.7|24
1644428400000|2022-02-09 17:40:00|152072.1|151942.1|152076.4|151946.4|152076.8|151946.8|152071.2|151941.2|23
1644428410000|2022-02-09 17:40:10|152076.9|151946.9|152079.2|151949.2|152080.8|151950.8|152076.1|151946.1|23
1644428420000|2022-02-09 17:40:20|152079.3|151949.3|152075.4|151945.4|152080.6|151950.6|152074|151944|29
1644428430000|2022-02-09 17:40:30|152075.6|151945.6|152039.7|151949.7|152076.8|151950.2|151980.1|151890.1|34
1644428440000|2022-02-09 17:40:40|152040.4|151950.4|152067.7|151977.7|152075.2|151985.2|152040.4|151950.4|36
1644428450000|2022-02-09 17:40:50|152068|151978|152093.3|152003.3|152093.3|152003.3|152067.1|151977.1|28
1644428460000|2022-02-09 17:41:00|152090|152000|152089.1|151999.1|152091.5|152001.5|152087.6|151997.6|32
1644428470000|2022-02-09 17:41:10|152089.3|151999.3|152101.4|151971.4|152103.9|152005.6|152084.9|151971.4|34
1644428480000|2022-02-09 17:41:20|152102.2|151972.2|152099.2|151969.2|152109.1|151979.1|152099.2|151969.2|32
1644428490000|2022-02-09 17:41:30|152101.1|151971.1|152056.7|151966.7|152101.1|151971.7|152054.2|151964.2|34
1644428500000|2022-02-09 17:41:40|152057.9|151967.9|152051.6|151961.6|152065|151975|152038.1|151948.1|36
1644428510000|2022-02-09 17:41:50|152052|151962|152047.9|151957.9|152055.5|151965.5|152044.2|151954.2|38
1644428520000|2022-02-09 17:42:00|152048.5|151958.5|152054.3|151964.3|152057|151967|152047.1|151957.1|34
1644428530000|2022-02-09 17:42:10|152054.7|151964.7|152054.4|151964.4|152056.3|151966.3|152053.1|151963.1|21
1644428540000|2022-02-09 17:42:20|152052.8|151962.8|152060.7|151970.7|152062.6|151972.6|152052.8|151962.8|31
1644428550000|2022-02-09 17:42:30|152059.7|151969.7|152060.7|151970.7|152062.7|151972.7|152057.8|151967.8|19
1644428560000|2022-02-09 17:42:40|152059.5|151969.5|152065.6|151975.6|152065.6|151975.6|152058.2|151968.2|17
1644428570000|2022-02-09 17:42:50|152063.2|151973.2|152062|151972|152066.1|151976.1|152056.5|151966.5|28
1644428580000|2022-02-09 17:43:00|152060.7|151970.7|152073.4|151983.4|152073.4|151983.4|152054.6|151964.6|34
1644428590000|2022-02-09 17:43:10|152073.5|151983.5|152071.2|151981.2|152074.6|151984.6|152069.2|151979.2|34
1644428600000|2022-02-09 17:43:20|152071.1|151981.1|152075.1|151985.1|152076.1|151986.1|152070.8|151980.8|24
1644428610000|2022-02-09 17:43:30|152074.9|151984.9|152065.6|151975.6|152074.9|151984.9|152065.6|151975.6|17
1644428620000|2022-02-09 17:43:40|152067.7|151977.7|152072|151982|152074.8|151984.8|152067.7|151977.7|20
1644428630000|2022-02-09 17:43:50|152071.2|151981.2|152079|151989|152079|151989|152061|151971|27
1644428640000|2022-02-09 17:44:00|152080.4|151990.4|152061.4|151971.4|152091.1|152001.1|152058.3|151968.3|36
1644428650000|2022-02-09 17:44:10|152063.3|151973.3|152071.1|151981.1|152073.2|151983.2|152059.1|151969.1|36
1644428660000|2022-02-09 17:44:20|152071.6|151981.6|152052.3|151962.3|152071.6|151981.6|152050.2|151960.2|31
1644428670000|2022-02-09 17:44:30|152051.1|151961.1|152051.7|151961.7|152054.2|151964.2|152050.6|151960.6|33
1644428680000|2022-02-09 17:44:40|152051.6|151961.6|152051.5|151961.5|152053.3|151963.3|152050.9|151960.9|21
1644428690000|2022-02-09 17:44:50|152052.1|151962.1|152056.2|151966.2|152056.2|151966.2|152050.9|151960.9|23
1644428700000|2022-02-09 17:45:00|152058.4|151968.4|152060.6|151970.6|152061.3|151971.3|152055.9|151965.9|29
1644428710000|2022-02-09 17:45:10|152059.8|151969.8|152057.2|151967.2|152059.8|151969.8|152050.9|151960.9|28
1644428720000|2022-02-09 17:45:20|152056.8|151966.8|152054.6|151964.6|152057.5|151967.5|152054|151964|21
1644428730000|2022-02-09 17:45:30|152054.8|151964.8|152053.1|151963.1|152054.8|151964.8|152052.8|151962.8|14
1644428740000|2022-02-09 17:45:40|152053.6|151963.6|152052.3|151962.3|152053.6|151963.6|152052.3|151962.3|12
1644428750000|2022-02-09 17:45:50|152053|151963|152048.7|151958.7|152053.6|151963.6|152047.2|151957.2|22
1644428760000|2022-02-09 17:46:00|152049.5|151959.5|152039.8|151949.8|152049.5|151959.5|152038.8|151948.8|24
1644428770000|2022-02-09 17:46:10|152040|151950|152046.5|151956.5|152046.5|151956.5|152040|151950|21
1644428780000|2022-02-09 17:46:20|152046.6|151956.6|152044.6|151954.6|152046.6|151956.6|152042.7|151952.7|15
1644428790000|2022-02-09 17:46:30|152044.7|151954.7|152043.8|151953.8|152048.2|151958.2|152043.8|151953.8|6
1644428800000|2022-02-09 17:46:40|152044.1|151954.1|152044.6|151954.6|152044.6|151954.6|152044.1|151954.1|4
1644428810000|2022-02-09 17:46:50|152044.3|151954.3|152051.9|151961.9|152054.9|151964.9|152044.3|151954.3|4
1644428820000|2022-02-09 17:47:00|152050.1|151960.1|151940.8|151850.8|152050.1|151960.1|151921.3|151831.3|33
1644428830000|2022-02-09 17:47:10|151943|151853|151850.8|151760.8|151943.3|151853.3|151841|151751|35
1644428840000|2022-02-09 17:47:20|151850.9|151760.9|151857.4|151767.4|151857.4|151767.4|151848.8|151758.8|36
1644428850000|2022-02-09 17:47:30|151855.4|151765.4|151858|151768|151858.6|151768.6|151851|151761|28
1644428860000|2022-02-09 17:47:40|151860.2|151770.2|151859.3|151769.3|151860.4|151770.4|151857.2|151767.2|22
1644428870000|2022-02-09 17:47:50|151859|151769|151896.1|151766.1|151905.6|151784.7|151853|151763|34
1644428880000|2022-02-09 17:48:00|151896.9|151766.9|151893.4|151763.4|151897.3|151767.3|151884.3|151754.3|32
1644428890000|2022-02-09 17:48:10|151893|151763|151896.2|151766.2|151899.2|151769.2|151886.3|151756.3|30
1644428900000|2022-02-09 17:48:20|151895.6|151765.6|151896.9|151766.9|151903.5|151790|151874.1|151764.6|37
1644428910000|2022-02-09 17:48:30|151898.4|151768.4|151862.6|151772.6|151901.6|151785.9|151857.4|151762.2|36
1644428920000|2022-02-09 17:48:40|151860.9|151770.9|151897.3|151767.3|151900.5|151777.8|151860.9|151754.5|34
1644428930000|2022-02-09 17:48:50|151897.5|151767.5|151895|151765|151900.6|151770.6|151894.1|151764.1|29
1644428940000|2022-02-09 17:49:00|151894.5|151764.5|151891|151761|151895|151765|151889.5|151759.5|26
1644428950000|2022-02-09 17:49:10|151891.2|151761.2|151887.7|151757.7|151891.8|151761.8|151886.7|151756.7|28
1644428960000|2022-02-09 17:49:20|151886.9|151756.9|151880.4|151750.4|151887.7|151757.7|151878.2|151748.2|26
1644428970000|2022-02-09 17:49:30|151843.6|151753.6|151881.5|151751.5|151881.5|151764.2|151842.7|151748.2|30
1644428980000|2022-02-09 17:49:40|151883.5|151753.5|151857.1|151767.1|151888.8|151774.3|151857.1|151753|25
1644428990000|2022-02-09 17:49:50|151858.4|151768.4|151861.2|151771.2|151861.6|151771.6|151858.2|151768.2|15
1644429000000|2022-02-09 17:50:00|151860.7|151770.7|151860.3|151770.3|151867.7|151777.7|151858.1|151768.1|25
1644429010000|2022-02-09 17:50:10|151860.8|151770.8|151870.2|151780.2|151870.2|151780.2|151860.4|151770.4|18
1644429020000|2022-02-09 17:50:20|151867|151777|151885.5|151755.5|151888.3|151781.8|151861.1|151755.5|22
1644429030000|2022-02-09 17:50:30|151888.7|151758.7|151888.2|151758.2|151891.3|151761.3|151883|151753|21
1644429040000|2022-02-09 17:50:40|151887.2|151757.2|151888|151758|151890.5|151760.5|151882.6|151752.6|24
1644429050000|2022-02-09 17:50:50|151889.4|151759.4|151862.8|151772.8|151890.2|151784.2|151857.6|151759.4|33
1644429060000|2022-02-09 17:51:00|151862.4|151772.4|151887|151797|151887|151797|151862|151772|31
1644429070000|2022-02-09 17:51:10|151886.2|151796.2|151884.1|151794.1|151886.2|151796.2|151878|151788|23
1644429080000|2022-02-09 17:51:20|151878.9|151788.9|151878.1|151788.1|151879.3|151789.3|151873.2|151783.2|30
1644429090000|2022-02-09 17:51:30|151879.8|151789.8|151878.2|151788.2|151881.2|151791.2|151878|151788|25
1644429100000|2022-02-09 17:51:40|151878.3|151788.3|151869.2|151779.2|151878.3|151788.3|151858.4|151768.4|29
1644429110000|2022-02-09 17:51:50|151869|151779|151869.4|151779.4|151872|151782|151868.3|151778.3|24
1644429120000|2022-02-09 17:52:00|151869.8|151779.8|151888.3|151758.3|151891.3|151782.1|151869.6|151757.5|19
1644429130000|2022-02-09 17:52:10|151888.8|151758.8|151892.2|151762.2|151892.2|151784.3|151863|151753.3|14
1644429140000|2022-02-09 17:52:20|151891.9|151761.9|151884.9|151754.9|151891.9|151780.3|151862.6|151752.3|31
1644429150000|2022-02-09 17:52:30|151883.3|151753.3|151885.8|151755.8|151887.3|151757.3|151883.1|151753.1|12
1644429160000|2022-02-09 17:52:40|151884.2|151754.2|151867.4|151777.4|151898.5|151787.2|151860.1|151754.2|31
1644429170000|2022-02-09 17:52:50|151872.9|151782.9|151871.9|151781.9|151872.9|151782.9|151865.2|151775.2|24
1644429180000|2022-02-09 17:53:00|151871.3|151781.3|151874.6|151784.6|151885.6|151795.6|151859.2|151769.2|37
1644429190000|2022-02-09 17:53:10|151875.8|151785.8|151874.9|151784.9|151878.9|151788.9|151873.5|151783.5|19
1644429200000|2022-02-09 17:53:20|151876.1|151786.1|151852.8|151762.8|151878.4|151788.4|151852.8|151762.8|23
1644429210000|2022-02-09 17:53:30|151854.9|151764.9|151850.2|151760.2|151857.5|151767.5|151821.8|151731.8|34
1644429220000|2022-02-09 17:53:40|151848.6|151758.6|151860.2|151770.2|151860.2|151770.2|151847.5|151757.5|23
1644429230000|2022-02-09 17:53:50|151860.4|151770.4|151855.9|151765.9|151861.3|151771.3|151855.9|151765.9|21
1644429240000|2022-02-09 17:54:00|151856.6|151766.6|151857.9|151767.9|151859.1|151769.1|151855.8|151765.8|22
1644429250000|2022-02-09 17:54:10|151857.6|151767.6|151854.5|151764.5|151857.6|151767.6|151846.4|151756.4|18
1644429260000|2022-02-09 17:54:20|151850.4|151760.4|151854.3|151764.3|151859.1|151769.1|151848.7|151758.7|22
1644429270000|2022-02-09 17:54:30|151853.6|151763.6|151853.8|151763.8|151854.5|151764.5|151852.3|151762.3|13
1644429280000|2022-02-09 17:54:40|151854.2|151764.2|151862.3|151772.3|151862.6|151772.6|151854.2|151764.2|24
1644429290000|2022-02-09 17:54:50|151861.8|151771.8|151855.6|151765.6|151862.6|151772.6|151855.6|151765.6|16
1644429300000|2022-02-09 17:55:00|151855.1|151765.1|151849.2|151759.2|151857.2|151767.2|151848.8|151758.8|23
1644429310000|2022-02-09 17:55:10|151850.5|151760.5|151855.8|151765.8|151856.6|151766.6|151850.4|151760.4|19
1644429320000|2022-02-09 17:55:20|151855.7|151765.7|151858.8|151768.8|151859|151769|151855.2|151765.2|23
1644429330000|2022-02-09 17:55:30|151858.9|151768.9|151858.9|151768.9|151862.7|151772.7|151858.2|151768.2|24
1644429340000|2022-02-09 17:55:40|151858.8|151768.8|151852.1|151762.1|151859.5|151769.5|151850.5|151760.5|21
1644429350000|2022-02-09 17:55:50|151851.6|151761.6|151852|151762|151853.5|151763.5|151850.9|151760.9|17
1644429360000|2022-02-09 17:56:00|151851.1|151761.1|151858|151768|151861|151771|151851.1|151761.1|29
1644429370000|2022-02-09 17:56:10|151858.2|151768.2|151868.2|151778.2|151869.6|151779.6|151854.5|151764.5|22
1644429380000|2022-02-09 17:56:20|151868.4|151778.4|151869.5|151779.5|151872.8|151782.8|151862.4|151772.4|28
1644429390000|2022-02-09 17:56:30|151871.8|151781.8|151863|151773|151872.9|151782.9|151857|151767|31
1644429400000|2022-02-09 17:56:40|151862.3|151772.3|151865.6|151775.6|151869.2|151779.2|151860.9|151770.9|16
1644429410000|2022-02-09 17:56:50|151863.9|151773.9|151859.6|151769.6|151863.9|151773.9|151858.7|151768.7|26
1644429420000|2022-02-09 17:57:00|151860.5|151770.5|151857.4|151767.4|151860.5|151770.5|151853.7|151763.7|16
1644429430000|2022-02-09 17:57:10|151857.5|151767.5|151862|151772|151862.2|151772.2|151857.5|151767.5|16
1644429440000|2022-02-09 17:57:20|151861.3|151771.3|151865.4|151775.4|151874.3|151784.3|151859.8|151769.8|25
1644429450000|2022-02-09 17:57:30|151881.4|151791.4|151878.7|151788.7|151881.4|151791.4|151876.1|151786.1|27
1644429460000|2022-02-09 17:57:40|151879.5|151789.5|151876.2|151786.2|151880.8|151790.8|151876.2|151786.2|20
1644429470000|2022-02-09 17:57:50|151876.4|151786.4|151865.3|151775.3|151876.7|151786.7|151852.3|151762.3|24
1644429480000|2022-02-09 17:58:00|151865.8|151775.8|151862.8|151772.8|151865.8|151775.8|151856.1|151766.1|24
1644429490000|2022-02-09 17:58:10|151861|151771|151857.6|151767.6|151864.8|151774.8|151857.1|151767.1|29
1644429500000|2022-02-09 17:58:20|151857.5|151767.5|151888|151798|151889.5|151799.5|151857.5|151767.5|32
1644429510000|2022-02-09 17:58:30|151890.3|151800.3|151860.6|151770.6|151890.3|151800.3|151850.8|151760.8|32
1644429520000|2022-02-09 17:58:40|151859.8|151769.8|151856.6|151766.6|151862|151772|151851.9|151761.9|24
1644429530000|2022-02-09 17:58:50|151855.5|151765.5|151852.6|151762.6|151870.4|151780.4|151847.8|151757.8|26
1644429540000|2022-02-09 17:59:00|151850.8|151760.8|151856.4|151766.4|151862.9|151772.9|151850.5|151760.5|26
1644429550000|2022-02-09 17:59:10|151855.6|151765.6|151851.1|151761.1|151858.2|151768.2|151849.1|151759.1|24
1644429560000|2022-02-09 17:59:20|151850.6|151760.6|151873.8|151783.8|151873.8|151783.8|151849.2|151759.2|33
1644429570000|2022-02-09 17:59:30|151866.8|151776.8|151875.7|151785.7|151880.6|151790.6|151865.3|151775.3|29
1644429580000|2022-02-09 17:59:40|151875.9|151785.9|151864.8|151774.8|151877.7|151787.7|151863.5|151773.5|34
1644429590000|2022-02-09 17:59:50|151862.3|151772.3|151854.4|151764.4|151866.4|151776.4|151853.6|151763.6|31
1644429600000|2022-02-09 18:00:00|151857.7|151767.7|151864.4|151774.4|151881.5|151791.5|151855.6|151765.6|32
1644429610000|2022-02-09 18:00:10|151871.3|151781.3|151871.1|151781.1|151878.1|151788.1|151857.3|151767.3|32
1644429620000|2022-02-09 18:00:20|151869.6|151779.6|151871.2|151781.2|151877.6|151787.6|151858.3|151768.3|32
1644429630000|2022-02-09 18:00:30|151869.1|151779.1|151867.1|151777.1|151870.8|151780.8|151865.8|151775.8|18
1644429640000|2022-02-09 18:00:40|151866.7|151776.7|151860.9|151770.9|151867.1|151777.1|151858.4|151768.4|19
1644429650000|2022-02-09 18:00:50|151864.9|151774.9|151857.9|151767.9|151864.9|151774.9|151853.1|151763.1|30
1644429660000|2022-02-09 18:01:00|151858.9|151768.9|151828.4|151738.4|151866.2|151776.2|151828.4|151738.4|23
1644429670000|2022-02-09 18:01:10|151829.1|151739.1|151853.5|151763.5|151853.5|151763.5|151828.6|151738.6|26
1644429680000|2022-02-09 18:01:20|151854.3|151764.3|151854.4|151764.4|151854.6|151764.6|151852.1|151762.1|15
1644429690000|2022-02-09 18:01:30|151853.6|151763.6|151887.1|151797.1|151887.6|151797.6|151853.6|151763.6|24
1644429700000|2022-02-09 18:01:40|151887.6|151797.6|151858.1|151768.1|151938.3|151848.3|151855.7|151765.7|30
1644429710000|2022-02-09 18:01:50|151857|151767|151780.4|151690.4|151871|151781|151780.4|151682.2|34
1644429720000|2022-02-09 18:02:00|151779.6|151689.6|151765.9|151675.9|151781.6|151691.6|151759.6|151669.6|38
1644429730000|2022-02-09 18:02:10|151765.8|151675.8|151769.4|151679.4|151780.5|151690.5|151745.9|151655.9|35
1644429740000|2022-02-09 18:02:20|151769.6|151679.6|151779.5|151689.5|151788.6|151698.6|151765.5|151675.5|33
1644429750000|2022-02-09 18:02:30|151789.6|151699.6|151776|151686|151789.6|151699.6|151775.8|151685.8|25
1644429760000|2022-02-09 18:02:40|151774.9|151684.9|151800.9|151710.9|151804.2|151714.2|151774.8|151684.8|25
1644429770000|2022-02-09 18:02:50|151804.7|151714.7|151791|151701|151806.3|151716.3|151787.4|151697.4|23
1644429780000|2022-02-09 18:03:00|151779.7|151689.7|151786.1|151696.1|151787.1|151697.1|151776.7|151686.7|31
1644429790000|2022-02-09 18:03:10|151785.8|151695.8|151792.8|151702.8|151796.7|151706.7|151785.2|151695.2|26
1644429800000|2022-02-09 18:03:20|151792.3|151702.3|151806.9|151716.9|151809.4|151719.4|151792.3|151702.3|33
1644429810000|2022-02-09 18:03:30|151806.3|151716.3|151808.3|151718.3|151810.9|151720.9|151805.5|151715.5|25
1644429820000|2022-02-09 18:03:40|151808.4|151718.4|151752.1|151662.1|151808.4|151718.4|151746.9|151656.9|29
1644429830000|2022-02-09 18:03:50|151751.3|151661.3|151779.8|151689.8|151779.8|151689.8|151749.8|151659.8|29
1644429840000|2022-02-09 18:04:00|151779.9|151689.9|151809.6|151719.6|151811.5|151721.5|151775|151685|28
1644429850000|2022-02-09 18:04:10|151808.1|151718.1|151810.7|151720.7|151821.3|151731.3|151808.1|151718.1|28
1644429860000|2022-02-09 18:04:20|151808.3|151718.3|151809.3|151719.3|151815.5|151725.5|151805.6|151715.6|30
1644429870000|2022-02-09 18:04:30|151809.1|151719.1|151813.6|151723.6|151813.6|151723.6|151809.1|151719.1|11
1644429880000|2022-02-09 18:04:40|151814.7|151724.7|151807.1|151717.1|151814.9|151724.9|151806.3|151716.3|17
1644429890000|2022-02-09 18:04:50|151807.8|151717.8|151810.4|151720.4|151812.2|151722.2|151807.8|151717.8|25
1644429900000|2022-02-09 18:05:00|151809.9|151719.9|151811.7|151721.7|151812.4|151722.4|151808.2|151718.2|21
1644429910000|2022-02-09 18:05:10|151811.3|151721.3|151820.7|151730.7|151821|151731|151811|151721|23
1644429920000|2022-02-09 18:05:20|151819|151729|151816.2|151726.2|151819|151729|151811|151721|14
1644429930000|2022-02-09 18:05:30|151814|151724|151817.1|151727.1|151820.1|151730.1|151813.9|151723.9|14
1644429940000|2022-02-09 18:05:40|151816.3|151726.3|151815.8|151725.8|151817.1|151727.1|151811.8|151721.8|12
1644429950000|2022-02-09 18:05:50|151816.4|151726.4|151823.5|151733.5|151825.6|151735.6|151815|151725|18
1644429960000|2022-02-09 18:06:00|151827.1|151737.1|151820.5|151730.5|151827.1|151737.1|151820.5|151730.5|16
1644429970000|2022-02-09 18:06:10|151818.8|151728.8|151815.2|151725.2|151819.1|151729.1|151813.9|151723.9|21
1644429980000|2022-02-09 18:06:20|151815.6|151725.6|151816.2|151726.2|151816.9|151726.9|151814.1|151724.1|20
1644429990000|2022-02-09 18:06:30|151815.9|151725.9|151824|151734|151825|151735|151815.9|151725.9|22
1644430000000|2022-02-09 18:06:40|151824.5|151734.5|151825.6|151735.6|151828|151738|151823.6|151733.6|10
1644430010000|2022-02-09 18:06:50|151824.9|151734.9|151820.7|151730.7|151825.4|151735.4|151820.4|151730.4|19
1644430020000|2022-02-09 18:07:00|151822|151732|151825.2|151735.2|151825.2|151735.2|151822|151732|14
1644430030000|2022-02-09 18:07:10|151823.8|151733.8|151825.5|151735.5|151826.1|151736.1|151823.1|151733.1|9
1644430040000|2022-02-09 18:07:20|151824.5|151734.5|151785.4|151695.4|151829.7|151739.7|151740.5|151650.5|26
1644430050000|2022-02-09 18:07:30|151788.6|151698.6|151830|151740|151832.7|151742.7|151773.3|151683.3|33
1644430060000|2022-02-09 18:07:40|151825.2|151735.2|151831|151741|151835.3|151745.3|151825.2|151735.2|21
1644430070000|2022-02-09 18:07:50|151832|151742|151828.2|151738.2|151833.4|151743.4|151827.8|151737.8|24
1644430080000|2022-02-09 18:08:00|151828.8|151738.8|151831.5|151741.5|151834.8|151744.8|151828.8|151738.8|18
1644430090000|2022-02-09 18:08:10|151834.8|151744.8|151874.8|151784.8|151880.5|151790.5|151829.3|151739.3|28
1644430100000|2022-02-09 18:08:20|151877.5|151787.5|151879.6|151789.6|151884|151794|151873|151783|19
1644430110000|2022-02-09 18:08:30|151877.9|151787.9|151870.7|151780.7|151880.2|151790.2|151870.7|151780.7|20
1644430120000|2022-02-09 18:08:40|151872.5|151782.5|151874.3|151784.3|151879.2|151789.2|151871.6|151781.6|13
1644430130000|2022-02-09 18:08:50|151874.8|151784.8|151871.8|151781.8|151876.2|151786.2|151870.7|151780.7|17
1644430140000|2022-02-09 18:09:00|151872.5|151782.5|151878.1|151788.1|151878.6|151788.6|151868.2|151778.2|17
1644430150000|2022-02-09 18:09:10|151877.6|151787.6|151885.2|151795.2|151886.9|151796.9|151874.8|151784.8|26
1644430160000|2022-02-09 18:09:20|151886.9|151796.9|151892.3|151802.3|151894.6|151804.6|151884.8|151794.8|25
1644430170000|2022-02-09 18:09:30|151890.3|151800.3|151893.5|151803.5|151894|151804|151887.4|151797.4|22
1644430180000|2022-02-09 18:09:40|151892.8|151802.8|151892.9|151802.9|151895.6|151805.6|151888.1|151798.1|30
1644430190000|2022-02-09 18:09:50|151893.9|151803.9|151916.4|151826.4|151921.1|151831.1|151889.1|151799.1|30
1644430200000|2022-02-09 18:10:00|151917.9|151827.9|151893.8|151803.8|151923.5|151833.5|151879.8|151789.8|31
1644430210000|2022-02-09 18:10:10|151884.4|151794.4|151881.2|151791.2|151892.9|151802.9|151879|151789|24
1644430220000|2022-02-09 18:10:20|151880.6|151790.6|151889.9|151799.9|151894.5|151804.5|151880.6|151790.6|21
1644430230000|2022-02-09 18:10:30|151891.4|151801.4|151885.4|151795.4|151891.9|151801.9|151885.4|151795.4|16
1644430240000|2022-02-09 18:10:40|151884.8|151794.8|151886.6|151796.6|151889.5|151799.5|151883.9|151793.9|19
1644430250000|2022-02-09 18:10:50|151886.8|151796.8|151889.4|151799.4|151889.8|151799.8|151886.8|151796.8|15
1644430260000|2022-02-09 18:11:00|151889.6|151799.6|151895.3|151805.3|151896.7|151806.7|151889.6|151799.6|9
1644430270000|2022-02-09 18:11:10|151895.9|151805.9|151893|151803|151896.3|151806.3|151893|151803|14
1644430280000|2022-02-09 18:11:20|151893.3|151803.3|151901.8|151811.8|151901.8|151811.8|151892.4|151802.4|14
1644430290000|2022-02-09 18:11:30|151900.9|151810.9|151892.2|151802.2|151901.5|151811.5|151890.6|151800.6|12
1644430300000|2022-02-09 18:11:40|151887.8|151797.8|151890.4|151800.4|151890.5|151800.5|151887.8|151797.8|15
1644430310000|2022-02-09 18:11:50|151890.9|151800.9|151889.6|151799.6|151891.8|151801.8|151888.2|151798.2|10
1644430320000|2022-02-09 18:12:00|151890.3|151800.3|151891.8|151801.8|151891.8|151801.8|151890.3|151800.3|4
1644430330000|2022-02-09 18:12:10|151892.1|151802.1|151891.2|151801.2|151892.1|151802.1|151888.3|151798.3|10
1644430340000|2022-02-09 18:12:20|151891.7|151801.7|151891.1|151801.1|151891.8|151801.8|151889.5|151799.5|8
1644430350000|2022-02-09 18:12:30|151888.5|151798.5|151891.8|151801.8|151891.8|151801.8|151888|151798|9
1644430360000|2022-02-09 18:12:40|151892|151802|151890.6|151800.6|151892.9|151802.9|151889.8|151799.8|7
1644430370000|2022-02-09 18:12:50|151890.5|151800.5|151888.8|151798.8|151891.2|151801.2|151882.7|151792.7|8
1644430380000|2022-02-09 18:13:00|151892|151802|151887.9|151797.9|151892|151802|151887.5|151797.5|3
1644430390000|2022-02-09 18:13:10|151890.3|151800.3|151889.5|151799.5|151890.3|151800.3|151887.5|151797.5|12
1644430400000|2022-02-09 18:13:20|151890.2|151800.2|151889.3|151799.3|151890.2|151800.2|151888.3|151798.3|8
1644430410000|2022-02-09 18:13:30|151888.1|151798.1|151891|151801|151891|151801|151887.3|151797.3|7
1644430420000|2022-02-09 18:13:40|151891.1|151801.1|151891.2|151801.2|151891.2|151801.2|151890.8|151800.8|3
1644430430000|2022-02-09 18:13:50|151892.8|151802.8|151891.5|151801.5|151893.1|151803.1|151889.6|151799.6|8
1644430440000|2022-02-09 18:14:00|151896.2|151806.2|151896.2|151806.2|151897.5|151807.5|151895.3|151805.3|9
1644430450000|2022-02-09 18:14:10|151896.5|151806.5|151893.8|151803.8|151896.5|151806.5|151892.4|151802.4|7
1644430460000|2022-02-09 18:14:20|151894.2|151804.2|151889.8|151799.8|151894.2|151804.2|151889|151799|18
1644430470000|2022-02-09 18:14:30|151890|151800|151895.1|151805.1|151898.3|151808.3|151889.8|151799.8|16
1644430480000|2022-02-09 18:14:40|151894.5|151804.5|151892.9|151802.9|151895.1|151805.1|151892.3|151802.3|13
1644430490000|2022-02-09 18:14:50|151893.5|151803.5|151895.3|151805.3|151895.5|151805.5|151888.7|151798.7|19
1644430500000|2022-02-09 18:15:00|151895.9|151805.9|151892.3|151802.3|151895.9|151805.9|151892.3|151802.3|19
1644430510000|2022-02-09 18:15:10|151892.5|151802.5|151892.8|151802.8|151893.9|151803.9|151892.5|151802.5|11
1644430520000|2022-02-09 18:15:20|151894.9|151804.9|151896.2|151806.2|151897|151807|151894.3|151804.3|11
1644430530000|2022-02-09 18:15:30|151893|151803|151893.8|151803.8|151893.9|151803.9|151892.7|151802.7|14
1644430540000|2022-02-09 18:15:40|151893.3|151803.3|151892.5|151802.5|151897.6|151807.6|151890.1|151800.1|18
1644430550000|2022-02-09 18:15:50|151892.8|151802.8|151892|151802|151894.3|151804.3|151891.8|151801.8|9
1644430560000|2022-02-09 18:16:00|151892.6|151802.6|151899.1|151809.1|151899.1|151809.1|151892|151802|12
1644430570000|2022-02-09 18:16:10|151899|151809|151949.6|151859.6|151955.8|151865.8|151898|151808|29
1644430580000|2022-02-09 18:16:20|151950.8|151860.8|151948.9|151858.9|151958.6|151868.6|151948.7|151858.7|18
1644430590000|2022-02-09 18:16:30|151949.3|151859.3|151950.3|151860.3|151950.9|151860.9|151947.6|151857.6|14
1644430600000|2022-02-09 18:16:40|151950.1|151860.1|151949.6|151859.6|151952.5|151862.5|151949.5|151859.5|14
1644430610000|2022-02-09 18:16:50|151949.2|151859.2|151949.9|151859.9|151951|151861|151949.2|151859.2|21
1644430620000|2022-02-09 18:17:00|151944.3|151854.3|151941.7|151851.7|151944.3|151854.3|151938.6|151848.6|24
1644430630000|2022-02-09 18:17:10|151941.9|151851.9|151943.1|151853.1|151944.5|151854.5|151937.6|151847.6|19
1644430640000|2022-02-09 18:17:20|151943.2|151853.2|151947.6|151857.6|151947.6|151857.6|151943.1|151853.1|14
1644430650000|2022-02-09 18:17:30|151947.7|151857.7|151947|151857|151948.7|151858.7|151946.9|151856.9|12
1644430660000|2022-02-09 18:17:40|151946.6|151856.6|151946.6|151856.6|151947|151857|151943.9|151853.9|15
1644430670000|2022-02-09 18:17:50|151946.5|151856.5|151945.1|151855.1|151947.5|151857.5|151943.9|151853.9|18
1644430680000|2022-02-09 18:18:00|151944.4|151854.4|151942.7|151852.7|151952.7|151862.7|151941.5|151851.5|24
1644430690000|2022-02-09 18:18:10|151942.8|151852.8|151941.6|151851.6|151943|151853|151941.4|151851.4|11
1644430700000|2022-02-09 18:18:20|151941.2|151851.2|151944.5|151854.5|151948.1|151858.1|151941.2|151851.2|14
1644430710000|2022-02-09 18:18:30|151945.3|151855.3|151945|151855|151947.6|151857.6|151945|151855|11
1644430720000|2022-02-09 18:18:40|151945.1|151855.1|151941.5|151851.5|151945.3|151855.3|151940.3|151850.3|7
1644430730000|2022-02-09 18:18:50|151942|151852|151941.2|151851.2|151942.5|151852.5|151941.2|151851.2|9
1644430740000|2022-02-09 18:19:00|151940.4|151850.4|151944.7|151854.7|151947.5|151857.5|151940.4|151850.4|13
1644430750000|2022-02-09 18:19:10|151945.1|151855.1|151943.5|151853.5|151948.8|151858.8|151943.5|151853.5|16
1644430760000|2022-02-09 18:19:20|151943.3|151853.3|151941|151851|151943.5|151853.5|151940.5|151850.5|14
1644430770000|2022-02-09 18:19:30|151941.6|151851.6|151949.7|151859.7|151956.6|151866.6|151941.6|151851.6|18
1644430780000|2022-02-09 18:19:40|151946.3|151856.3|151949.5|151859.5|151949.5|151859.5|151942.8|151852.8|9
1644430790000|2022-02-09 18:19:50|151956.5|151866.5|151999.2|151909.2|151999.2|151909.2|151945.6|151855.6|15
1644430800000|2022-02-09 18:20:00|152003.1|151913.1|152004.8|151914.8|152011.3|151921.3|151998.4|151908.4|25
1644430810000|2022-02-09 18:20:10|152004.9|151914.9|152004.5|151914.5|152007.5|151917.5|152001.9|151911.9|19
1644430820000|2022-02-09 18:20:20|152004.6|151914.6|152002.3|151912.3|152030.9|151920.8|152002.3|151893.9|17
1644430830000|2022-02-09 18:20:30|152000.9|151910.9|151998.9|151908.9|152005.5|151915.5|151998.4|151908.4|29
1644430840000|2022-02-09 18:20:40|151999.2|151909.2|151981.5|151891.5|152001.8|151911.8|151976.9|151886.9|30
1644430850000|2022-02-09 18:20:50|151982.1|151892.1|151979.4|151889.4|151987.6|151897.6|151975.6|151885.6|20
1644430860000|2022-02-09 18:21:00|151978.9|151888.9|151978.6|151888.6|151982|151892|151977.1|151887.1|27
1644430870000|2022-02-09 18:21:10|151978.2|151888.2|151980.5|151890.5|151981.1|151891.1|151977|151887|26
1644430880000|2022-02-09 18:21:20|151981.9|151891.9|151989|151899|151989.6|151899.6|151980.2|151890.2|34
1644430890000|2022-02-09 18:21:30|151989.2|151899.2|151987.9|151897.9|151989.4|151899.4|151983.2|151893.2|23
1644430900000|2022-02-09 18:21:40|151988.1|151898.1|151988.4|151898.4|151991.1|151901.1|151988.1|151898.1|15
1644430910000|2022-02-09 18:21:50|151990.8|151900.8|151990.6|151900.6|151991.3|151901.3|151989.6|151899.6|10
1644430920000|2022-02-09 18:22:00|151991.2|151901.2|152006.3|151916.3|152008|151918|151990.3|151900.3|27
1644430930000|2022-02-09 18:22:10|152007.3|151917.3|152008.2|151918.2|152014.3|151924.3|152006.3|151916.3|13
1644430940000|2022-02-09 18:22:20|152006.9|151916.9|152010.8|151920.8|152013.9|151923.9|152006.3|151916.3|20
1644430950000|2022-02-09 18:22:30|152012.4|151922.4|152010.8|151920.8|152013.5|151923.5|152009.1|151919.1|21
1644430960000|2022-02-09 18:22:40|152003.6|151913.6|152008.6|151918.6|152009.4|151919.4|152003.6|151913.6|12
1644430970000|2022-02-09 18:22:50|152008.5|151918.5|152010.7|151920.7|152013|151923|152007.4|151917.4|10
1644430980000|2022-02-09 18:23:00|152011.8|151921.8|152010.2|151920.2|152011.8|151921.8|152009.8|151919.8|17
1644430990000|2022-02-09 18:23:10|152009.2|151919.2|152008.3|151918.3|152010.4|151920.4|152001.8|151911.8|17
1644431000000|2022-02-09 18:23:20|152008.4|151918.4|152010.1|151920.1|152011.9|151921.9|152008.4|151918.4|8
1644431010000|2022-02-09 18:23:30|152009.6|151919.6|152010.3|151920.3|152010.3|151920.3|152007.6|151917.6|8
1644431020000|2022-02-09 18:23:40|152010.4|151920.4|152009.5|151919.5|152011.3|151921.3|152008.3|151918.3|10
1644431030000|2022-02-09 18:23:50|152010|151920|152004.6|151914.6|152014.8|151924.8|152003.5|151913.5|12
1644431040000|2022-02-09 18:24:00|152004.2|151914.2|152004.6|151914.6|152006.4|151916.4|152002.6|151912.6|12
1644431050000|2022-02-09 18:24:10|152004.2|151914.2|152004.1|151914.1|152004.7|151914.7|152002|151912|8
1644431060000|2022-02-09 18:24:20|152004.4|151914.4|152005.7|151915.7|152014|151924|152004.4|151914.4|12
1644431070000|2022-02-09 18:24:30|152006.6|151916.6|152010.6|151920.6|152011.4|151921.4|152006.6|151916.6|18
1644431080000|2022-02-09 18:24:40|152010.8|151920.8|152013.2|151923.2|152013.8|151923.8|152009.7|151919.7|20
1644431090000|2022-02-09 18:24:50|152068.2|151978.2|152070.8|151980.8|152073.7|151983.7|152062.5|151972.5|32
1644431100000|2022-02-09 18:25:00|152069.6|151979.6|152065.6|151975.6|152071.6|151981.6|152062.9|151972.9|28
1644431110000|2022-02-09 18:25:10|152066.7|151976.7|152064.9|151974.9|152066.7|151976.7|152056.8|151966.8|25
1644431120000|2022-02-09 18:25:20|152064.8|151974.8|152064.8|151974.8|152064.8|151974.8|152061.3|151971.3|15
1644431130000|2022-02-09 18:25:30|152063.9|151973.9|152059.1|151969.1|152065.4|151975.4|152059.1|151969.1|15
1644431140000|2022-02-09 18:25:40|152059.2|151969.2|152056.4|151966.4|152061.1|151971.1|152055.7|151965.7|14
1644431150000|2022-02-09 18:25:50|152054.8|151964.8|152054.9|151964.9|152056.9|151966.9|152052.9|151962.9|18
1644431160000|2022-02-09 18:26:00|152052|151962|152053.8|151963.8|152054.3|151964.3|152052|151962|11
1644431170000|2022-02-09 18:26:10|152053.9|151963.9|152049|151959|152054.4|151964.4|152045.7|151955.7|25
1644431180000|2022-02-09 18:26:20|152048.1|151958.1|152064.5|151974.5|152064.5|151974.5|152048.1|151958.1|31
1644431190000|2022-02-09 18:26:30|152064.3|151974.3|152065|151975|152069.3|151979.3|152064.2|151974.2|21
1644431200000|2022-02-09 18:26:40|152059.9|151969.9|152055.5|151965.5|152061|151971|152054.7|151964.7|27
1644431210000|2022-02-09 18:26:50|152056.2|151966.2|152054.7|151964.7|152058.1|151968.1|152054.7|151964.7|26
1644431220000|2022-02-09 18:27:00|152054|151964|152054.5|151964.5|152056.8|151966.8|152053.2|151963.2|19
1644431230000|2022-02-09 18:27:10|152054.7|151964.7|152053.9|151963.9|152056.1|151966.1|152050.6|151960.6|19
1644431240000|2022-02-09 18:27:20|152053.3|151963.3|152055.7|151965.7|152057.9|151967.9|152053.3|151963.3|14
1644431250000|2022-02-09 18:27:30|152053|151963|152054.4|151964.4|152055.8|151965.8|152053|151963|16
1644431260000|2022-02-09 18:27:40|152050.9|151960.9|152065.5|151975.5|152065.5|151975.5|152048|151958|18
1644431270000|2022-02-09 18:27:50|152065.1|151975.1|152073.7|151983.7|152073.7|151983.7|152061.2|151971.2|31
1644431280000|2022-02-09 18:28:00|152069|151979|152074.5|151984.5|152076.7|151986.7|152069|151979|24
1644431290000|2022-02-09 18:28:10|152074.6|151984.6|152070.4|151980.4|152077.6|151987.6|152070.4|151980.4|20
1644431300000|2022-02-09 18:28:20|152078.6|151988.6|152071|151981|152078.6|151988.6|152061.7|151971.7|18
1644431310000|2022-02-09 18:28:30|152067.7|151977.7|152070.3|151980.3|152073.9|151983.9|152067.7|151977.7|17
1644431320000|2022-02-09 18:28:40|152070.2|151980.2|152066|151976|152074.5|151984.5|152066|151976|11
1644431330000|2022-02-09 18:28:50|152065.2|151975.2|152072.9|151982.9|152072.9|151982.9|152062.2|151972.2|12
1644431340000|2022-02-09 18:29:00|152072.7|151982.7|152070.5|151980.5|152072.7|151982.7|152069.9|151979.9|13
1644431350000|2022-02-09 18:29:10|152071.6|151981.6|152071.9|151981.9|152071.9|151981.9|152070.2|151980.2|11
1644431360000|2022-02-09 18:29:20|152072.5|151982.5|152056.7|151966.7|152073|151983|152056.7|151966.7|26
1644431370000|2022-02-09 18:29:30|152058.4|151968.4|152062.2|151972.2|152062.7|151972.7|152057.6|151967.6|22
1644431380000|2022-02-09 18:29:40|152062.3|151972.3|152060.3|151970.3|152065|151975|152059.4|151969.4|26
1644431390000|2022-02-09 18:29:50|152060.9|151970.9|152066.1|151976.1|152067.2|151977.2|152060.1|151970.1|26
1644431400000|2022-02-09 18:30:00|152066.2|151976.2|152064.8|151974.8|152066.2|151976.2|152064.1|151974.1|15
1644431410000|2022-02-09 18:30:10|152065.6|151975.6|152072.6|151982.6|152072.6|151982.6|152057.8|151967.8|19
1644431420000|2022-02-09 18:30:20|152070.4|151980.4|152067.8|151977.8|152073.9|151983.9|152067.8|151977.8|24
1644431430000|2022-02-09 18:30:30|152067.1|151977.1|152057.6|151967.6|152070.8|151980.8|152057.6|151967.6|22
1644431440000|2022-02-09 18:30:40|152058.3|151968.3|152069.1|151979.1|152069.1|151979.1|152058.1|151968.1|26
1644431450000|2022-02-09 18:30:50|152066.3|151976.3|152066.5|151976.5|152067.5|151977.5|152064.9|151974.9|14
1644431460000|2022-02-09 18:31:00|152066.8|151976.8|152060.7|151970.7|152066.8|151976.8|152060|151970|11
1644431470000|2022-02-09 18:31:10|152061.1|151971.1|152060.3|151970.3|152062.1|151972.1|152060.3|151970.3|15
1644431480000|2022-02-09 18:31:20|152062.1|151972.1|152057.3|151967.3|152064.4|151974.4|152054.2|151964.2|22
1644431490000|2022-02-09 18:31:30|152060.2|151970.2|152060.1|151970.1|152063|151973|152059.4|151969.4|15
1644431500000|2022-02-09 18:31:40|152058.6|151968.6|152056.4|151966.4|152064.5|151974.5|152055.9|151965.9|25
1644431510000|2022-02-09 18:31:50|152057|151967|152060.4|151970.4|152061.1|151971.1|152057|151967|13
1644431520000|2022-02-09 18:32:00|152058.5|151968.5|152063.4|151973.4|152068.2|151978.2|152058.5|151968.5|14
1644431530000|2022-02-09 18:32:10|152065.4|151975.4|152067.4|151977.4|152069.2|151979.2|152064.7|151974.7|16
1644431540000|2022-02-09 18:32:20|152067.1|151977.1|152070.2|151980.2|152070.2|151980.2|152065.6|151975.6|16
1644431550000|2022-02-09 18:32:30|152068.6|151978.6|152067.8|151977.8|152068.9|151978.9|152066.3|151976.3|25
1644431560000|2022-02-09 18:32:40|152067.5|151977.5|152066.7|151976.7|152067.7|151977.7|152062.4|151972.4|16
1644431570000|2022-02-09 18:32:50|152065.9|151975.9|152061.2|151971.2|152066.2|151976.2|152061.2|151971.2|14
1644431580000|2022-02-09 18:33:00|152062.6|151972.6|152070.1|151980.1|152073.7|151983.7|152062.6|151972.6|21
1644431590000|2022-02-09 18:33:10|152069.6|151979.6|152055.3|151965.3|152071.2|151981.2|152053.9|151963.9|25
1644431600000|2022-02-09 18:33:20|152055.2|151965.2|152052.4|151962.4|152055.2|151965.2|152050.5|151960.5|15
1644431610000|2022-02-09 18:33:30|152052.1|151962.1|152055.8|151965.8|152057.2|151967.2|152052.1|151962.1|18
1644431620000|2022-02-09 18:33:40|152056.3|151966.3|152066.9|151976.9|152067.2|151977.2|152055.2|151965.2|26
1644431630000|2022-02-09 18:33:50|152066.7|151976.7|152066.6|151976.6|152066.7|151976.7|152064.6|151974.6|13
1644431640000|2022-02-09 18:34:00|152066.2|151976.2|152068.4|151978.4|152068.4|151978.4|152064.4|151974.4|15
1644431650000|2022-02-09 18:34:10|152068.9|151978.9|152065.5|151975.5|152069.3|151979.3|152065.4|151975.4|11
1644431660000|2022-02-09 18:34:20|152065.6|151975.6|152067.4|151977.4|152067.4|151977.4|152063.3|151973.3|11
1644431670000|2022-02-09 18:34:30|152065.9|151975.9|152060.6|151970.6|152066.8|151976.8|152056.8|151966.8|26
1644431680000|2022-02-09 18:34:40|152060.5|151970.5|152058.2|151968.2|152060.5|151970.5|152057.1|151967.1|17
1644431690000|2022-02-09 18:34:50|152060.3|151970.3|152061.2|151971.2|152061.2|151971.2|152059.5|151969.5|9
1644431700000|2022-02-09 18:35:00|152060.3|151970.3|152063.5|151973.5|152063.9|151973.9|152059.1|151969.1|17
1644431710000|2022-02-09 18:35:10|152063.3|151973.3|152077.8|151987.8|152078.3|151988.3|152057.5|151967.5|30
1644431720000|2022-02-09 18:35:20|152077.7|151987.7|152077.1|151987.1|152080.1|151990.1|152075.7|151985.7|17
1644431730000|2022-02-09 18:35:30|152078.1|151988.1|152072.2|151982.2|152078.1|151988.1|152071.1|151981.1|22
1644431740000|2022-02-09 18:35:40|152071.7|151981.7|152070.8|151980.8|152072.4|151982.4|152070.8|151980.8|17
1644431750000|2022-02-09 18:35:50|152071.1|151981.1|152075.6|151985.6|152075.6|151985.6|152071|151981|16
1644431760000|2022-02-09 18:36:00|152076.1|151986.1|152077.2|151987.2|152077.9|151987.9|152074.1|151984.1|17
1644431770000|2022-02-09 18:36:10|152075.9|151985.9|152075.7|151985.7|152075.9|151985.9|152074.2|151984.2|11
1644431780000|2022-02-09 18:36:20|152075.8|151985.8|152074|151984|152077.2|151987.2|152073.3|151983.3|21
1644431790000|2022-02-09 18:36:30|152073.4|151983.4|152069.6|151979.6|152074.3|151984.3|152069.6|151979.6|13
1644431800000|2022-02-09 18:36:40|152069.8|151979.8|152067.7|151977.7|152069.8|151979.8|152067.7|151977.7|4
1644431810000|2022-02-09 18:36:50|152068.6|151978.6|152071.8|151981.8|152076.5|151986.5|152068.6|151978.6|14
1644431820000|2022-02-09 18:37:00|152072.2|151982.2|152075.9|151985.9|152079.1|151989.1|152070.8|151980.8|13
1644431830000|2022-02-09 18:37:10|152076.6|151986.6|152074.8|151984.8|152076.7|151986.7|152074.8|151984.8|7
1644431840000|2022-02-09 18:37:20|152075.3|151985.3|152074.3|151984.3|152078.4|151988.4|152073.4|151983.4|10
1644431850000|2022-02-09 18:37:30|152075|151985|152070|151980|152075|151985|152045.8|151955.8|27
1644431860000|2022-02-09 18:37:40|152069.1|151979.1|152071|151981|152071.5|151981.5|152067.5|151977.5|25
1644431870000|2022-02-09 18:37:50|152071.4|151981.4|152071.5|151981.5|152071.5|151981.5|152070.4|151980.4|13
1644431880000|2022-02-09 18:38:00|152070.6|151980.6|152071.8|151981.8|152075.9|151985.9|152069.9|151979.9|15
1644431890000|2022-02-09 18:38:10|152071.3|151981.3|152130.2|152040.2|152134.7|152044.7|152071.3|151981.3|29
1644431900000|2022-02-09 18:38:20|152130.3|152040.3|152129.8|152039.8|152131|152041|152128.7|152038.7|20
1644431910000|2022-02-09 18:38:30|152129.5|152039.5|152128.1|152038.1|152129.8|152039.8|152127.7|152037.7|16
1644431920000|2022-02-09 18:38:40|152128.2|152038.2|152129.4|152039.4|152129.8|152039.8|152127.7|152037.7|11
1644431930000|2022-02-09 18:38:50|152129.8|152039.8|152128|152038|152129.9|152039.9|152127.6|152037.6|9
1644431940000|2022-02-09 18:39:00|152128.5|152038.5|152125|152035|152128.6|152038.6|152124.2|152034.2|9
1644431950000|2022-02-09 18:39:10|152124.7|152034.7|152169.3|152079.3|152169.7|152079.7|152124.7|152034.7|13
1644431960000|2022-02-09 18:39:20|152168.3|152078.3|152145.8|152055.8|152168.3|152078.3|152145|152055|34
1644431970000|2022-02-09 18:39:30|152145.2|152055.2|152152.4|152062.4|152152.6|152062.6|152144.4|152054.4|23
1644431980000|2022-02-09 18:39:40|152154.5|152064.5|152170.4|152080.4|152173.8|152083.8|152152.6|152062.6|30
1644431990000|2022-02-09 18:39:50|152170.7|152080.7|152166|152076|152171|152081|152165|152075|23
1644432000000|2022-02-09 18:40:00|152165.8|152075.8|152166.9|152076.9|152168.5|152078.5|152165.8|152075.8|17
1644432010000|2022-02-09 18:40:10|152167.1|152077.1|152163.8|152073.8|152167.1|152077.1|152163.7|152073.7|18
1644432020000|2022-02-09 18:40:20|152164|152074|152163.4|152073.4|152164.2|152074.2|152162.6|152072.6|11
1644432030000|2022-02-09 18:40:30|152163.9|152073.9|152172.2|152082.2|152172.2|152082.2|152163.9|152073.9|12
1644432040000|2022-02-09 18:40:40|152172.8|152082.8|152172.1|152082.1|152172.8|152082.8|152170.6|152080.6|11
1644432050000|2022-02-09 18:40:50|152170.7|152080.7|152171.6|152081.6|152171.7|152081.7|152170.3|152080.3|7
1644432060000|2022-02-09 18:41:00|152171.9|152081.9|152170.1|152080.1|152174.7|152084.7|152166.5|152076.5|13
1644432070000|2022-02-09 18:41:10|152170.4|152080.4|152166.7|152076.7|152170.4|152080.4|152165.9|152075.9|12
1644432080000|2022-02-09 18:41:20|152166|152076|152166|152076|152166.4|152076.4|152165.4|152075.4|12
1644432090000|2022-02-09 18:41:30|152166.6|152076.6|152169.1|152079.1|152173.3|152083.3|152166.6|152076.6|10
1644432100000|2022-02-09 18:41:40|152170.2|152080.2|152172.4|152082.4|152176|152086|152168.7|152078.7|9
1644432110000|2022-02-09 18:41:50|152171.3|152081.3|152163.9|152073.9|152173|152083|152160.9|152070.9|17
1644432120000|2022-02-09 18:42:00|152163.2|152073.2|152162.1|152072.1|152164.5|152074.5|152162.1|152072.1|11
1644432130000|2022-02-09 18:42:10|152162.2|152072.2|152162.9|152072.9|152163.6|152073.6|152162.2|152072.2|10
1644432140000|2022-02-09 18:42:20|152163.4|152073.4|152166.2|152076.2|152171.7|152081.7|152162.4|152072.4|15
1644432150000|2022-02-09 18:42:30|152164.3|152074.3|152166.3|152076.3|152166.3|152076.3|152164.3|152074.3|11
1644432160000|2022-02-09 18:42:40|152166.4|152076.4|152173.1|152083.1|152174.5|152084.5|152166.4|152076.4|11
1644432170000|2022-02-09 18:42:50|152171.7|152081.7|152172.3|152082.3|152172.3|152082.3|152170.1|152080.1|7
1644432180000|2022-02-09 18:43:00|152170.6|152080.6|152173|152083|152174.8|152084.8|152170.6|152080.6|9
1644432190000|2022-02-09 18:43:10|152172.7|152082.7|152168.3|152078.3|152172.8|152082.8|152166.3|152076.3|19
1644432200000|2022-02-09 18:43:20|152169.7|152079.7|152158.4|152068.4|152169.7|152079.7|152157.2|152067.2|22
1644432210000|2022-02-09 18:43:30|152159|152069|152162.9|152072.9|152162.9|152072.9|152155|152065|20
1644432220000|2022-02-09 18:43:40|152165.3|152075.3|152165|152075|152168.1|152078.1|152164.3|152074.3|23
1644432230000|2022-02-09 18:43:50|152162.2|152072.2|152173.3|152083.3|152173.4|152083.4|152161.3|152071.3|23
1644432240000|2022-02-09 18:44:00|152172.3|152082.3|152170.2|152080.2|152174|152084|152170.2|152080.2|14
1644432250000|2022-02-09 18:44:10|152170.8|152080.8|152174.5|152084.5|152174.5|152084.5|152169.9|152079.9|13
1644432260000|2022-02-09 18:44:20|152176.2|152086.2|152169.4|152079.4|152176.2|152086.2|152169.3|152079.3|8
1644432270000|2022-02-09 18:44:30|152170.1|152080.1|152170.9|152080.9|152174.5|152084.5|152170.1|152080.1|9
1644432280000|2022-02-09 18:44:40|152171|152081|152173.9|152083.9|152177|152087|152171|152081|13
1644432290000|2022-02-09 18:44:50|152172|152082|152171.4|152081.4|152172.8|152082.8|152170.5|152080.5|12
1644432300000|2022-02-09 18:45:00|152174.7|152084.7|152174.6|152084.6|152176.4|152086.4|152174.5|152084.5|16
1644432310000|2022-02-09 18:45:10|152174.8|152084.8|152173.9|152083.9|152174.8|152084.8|152171.1|152081.1|11
1644432320000|2022-02-09 18:45:20|152173.5|152083.5|152172.3|152082.3|152176.5|152086.5|152170.6|152080.6|18
1644432330000|2022-02-09 18:45:30|152175.5|152085.5|152175.8|152085.8|152175.8|152085.8|152170.3|152080.3|13
1644432340000|2022-02-09 18:45:40|152175.2|152085.2|152180.4|152090.4|152182|152092|152175.2|152085.2|12
1644432350000|2022-02-09 18:45:50|152179.6|152089.6|152174|152084|152182.1|152092.1|152162.6|152072.6|19
1644432360000|2022-02-09 18:46:00|152175.1|152085.1|152173.4|152083.4|152175.3|152085.3|152171.3|152081.3|14
1644432370000|2022-02-09 18:46:10|152161.1|152071.1|152178.6|152088.6|152182.1|152092.1|152161.1|152071.1|20
1644432380000|2022-02-09 18:46:20|152176.3|152086.3|152173.1|152083.1|152177.3|152087.3|152173.1|152083.1|13
1644432390000|2022-02-09 18:46:30|152172.9|152082.9|152173.6|152083.6|152174.6|152084.6|152172.8|152082.8|9
1644432400000|2022-02-09 18:46:40|152173.3|152083.3|152175.3|152085.3|152176.8|152086.8|152172.2|152082.2|10
1644432410000|2022-02-09 18:46:50|152176.5|152086.5|152170.9|152080.9|152178.6|152088.6|152170.8|152080.8|11
1644432420000|2022-02-09 18:47:00|152172.2|152082.2|152173|152083|152174.7|152084.7|152171.3|152081.3|6
1644432430000|2022-02-09 18:47:10|152171.7|152081.7|152173|152083|152173|152083|152171.7|152081.7|5
1644432440000|2022-02-09 18:47:20|152173.1|152083.1|152169.7|152079.7|152173.2|152083.2|152169.2|152079.2|6
1644432450000|2022-02-09 18:47:30|152170.3|152080.3|152165.9|152075.9|152170.3|152080.3|152164.8|152074.8|3
1644432460000|2022-02-09 18:47:40|152165.5|152075.5|152170|152080|152170.2|152080.2|152165.5|152075.5|5
1644432470000|2022-02-09 18:47:50|152174.7|152084.7|152174.7|152084.7|152174.7|152084.7|152174.7|152084.7|1
1644432480000|2022-02-09 18:48:00|152171.2|152081.2|152175.4|152085.4|152175.6|152085.6|152170.8|152080.8|9
1644432490000|2022-02-09 18:48:10|152175.5|152085.5|152173.6|152083.6|152177.6|152087.6|152173.1|152083.1|9
1644432500000|2022-02-09 18:48:20|152172.5|152082.5|152175.4|152085.4|152176.1|152086.1|152172.4|152082.4|17
1644432510000|2022-02-09 18:48:30|152175.5|152085.5|152181.8|152091.8|152183|152093|152175|152085|26
1644432520000|2022-02-09 18:48:40|152182.2|152092.2|152182.9|152092.9|152183.7|152093.7|152179.4|152089.4|21
1644432530000|2022-02-09 18:48:50|152183.2|152093.2|152181.3|152091.3|152183.2|152093.2|152181.3|152091.3|9
1644432540000|2022-02-09 18:49:00|152181.8|152091.8|152176.8|152086.8|152181.8|152091.8|152175.5|152085.5|23
1644432550000|2022-02-09 18:49:10|152177|152087|152116.4|152026.4|152177|152087|152107.7|152017.7|33
1644432560000|2022-02-09 18:49:20|152116.6|152026.6|152085.8|151995.8|152118.3|152028.3|152085.8|151995.8|19
1644432570000|2022-02-09 18:49:30|152084.5|151994.5|152095.6|152005.6|152095.9|152005.9|152083.5|151993.5|30
1644432580000|2022-02-09 18:49:40|152095|152005|152096|152006|152097.9|152007.9|152093.6|152003.6|20
1644432590000|2022-02-09 18:49:50|152096.2|152006.2|152097.3|152007.3|152100.9|152010.9|152096.1|152006.1|26
1644432600000|2022-02-09 18:50:00|152097.6|152007.6|152096.3|152006.3|152097.6|152007.6|152095.5|152005.5|22
1644432610000|2022-02-09 18:50:10|152097.3|152007.3|152106|152016|152109.8|152019.8|152095.3|152005.3|25
1644432620000|2022-02-09 18:50:20|152106.5|152016.5|152116.6|152026.6|152116.9|152026.9|152104.1|152014.1|27
1644432630000|2022-02-09 18:50:30|152113.2|152023.2|152119.7|152029.7|152119.9|152029.9|152112.7|152022.7|20
1644432640000|2022-02-09 18:50:40|152119.9|152029.9|152134.4|152044.4|152137.1|152047.1|152119.5|152029.5|20
1644432650000|2022-02-09 18:50:50|152132.6|152042.6|152163.5|152073.5|152165.9|152075.9|152127.5|152037.5|23
1644432660000|2022-02-09 18:51:00|152163.9|152073.9|152178|152088|152193.3|152103.3|152163.3|152073.3|23
1644432670000|2022-02-09 18:51:10|152175.8|152085.8|152167.3|152077.3|152178.7|152088.7|152166.9|152076.9|21
1644432680000|2022-02-09 18:51:20|152167.7|152077.7|152177.7|152087.7|152178|152088|152167.2|152077.2|18
1644432690000|2022-02-09 18:51:30|152178.6|152088.6|152180.6|152090.6|152182.6|152092.6|152177|152087|20
1644432700000|2022-02-09 18:51:40|152181|152091|152179.4|152089.4|152182.4|152092.4|152179.3|152089.3|12
1644432710000|2022-02-09 18:51:50|152179.6|152089.6|152180.1|152090.1|152181|152091|152179.6|152089.6|10
1644432720000|2022-02-09 18:52:00|152180|152090|152178.7|152088.7|152181.3|152091.3|152178.7|152088.7|11
1644432730000|2022-02-09 18:52:10|152178.3|152088.3|152174.8|152084.8|152181.5|152091.5|152174.8|152084.8|19
1644432740000|2022-02-09 18:52:20|152174.6|152084.6|152171|152081|152174.7|152084.7|152170|152080|19
1644432750000|2022-02-09 18:52:30|152171.2|152081.2|152166.5|152076.5|152171.2|152081.2|152163.6|152073.6|17
1644432760000|2022-02-09 18:52:40|152166.6|152076.6|152166.5|152076.5|152166.6|152076.6|152165.5|152075.5|10
1644432770000|2022-02-09 18:52:50|152165.9|152075.9|152164.5|152074.5|152165.9|152075.9|152163.4|152073.4|11
1644432780000|2022-02-09 18:53:00|152164.9|152074.9|152160.7|152070.7|152164.9|152074.9|152160.2|152070.2|15
1644432790000|2022-02-09 18:53:10|152160.9|152070.9|152155.1|152065.1|152162|152072|152155.1|152065.1|11
1644432800000|2022-02-09 18:53:20|152155.9|152065.9|152160.9|152070.9|152161.5|152071.5|152155.8|152065.8|7
1644432810000|2022-02-09 18:53:30|152161.2|152071.2|152160.6|152070.6|152161.2|152071.2|152156|152066|9
1644432820000|2022-02-09 18:53:40|152160.7|152070.7|152167.2|152077.2|152168.2|152078.2|152160.7|152070.7|14
1644432830000|2022-02-09 18:53:50|152166.3|152076.3|152165.1|152075.1|152167.5|152077.5|152164.6|152074.6|10
1644432840000|2022-02-09 18:54:00|152164.7|152074.7|152159.3|152069.3|152166.4|152076.4|152159.3|152069.3|12
1644432850000|2022-02-09 18:54:10|152159.2|152069.2|152156.1|152066.1|152159.2|152069.2|152155.9|152065.9|13
1644432860000|2022-02-09 18:54:20|152152.8|152062.8|152151.2|152061.2|152155.7|152065.7|152149.2|152059.2|30
1644432870000|2022-02-09 18:54:30|152151|152061|152150.7|152060.7|152152.3|152062.3|152149.8|152059.8|23
1644432880000|2022-02-09 18:54:40|152150.6|152060.6|152152.7|152062.7|152153.2|152063.2|152150|152060|15
1644432890000|2022-02-09 18:54:50|152152.2|152062.2|152146.5|152056.5|152152.9|152062.9|152142.4|152052.4|27
1644432900000|2022-02-09 18:55:00|152146.9|152056.9|152160.2|152070.2|152160.3|152070.3|152146.9|152056.9|33
1644432910000|2022-02-09 18:55:10|152160.1|152070.1|152159.1|152069.1|152160.5|152070.5|152158.3|152068.3|17
1644432920000|2022-02-09 18:55:20|152159|152069|152162.5|152072.5|152164.4|152074.4|152159|152069|17
1644432930000|2022-02-09 18:55:30|152162.3|152072.3|152163.6|152073.6|152163.6|152073.6|152162.3|152072.3|12
1644432940000|2022-02-09 18:55:40|152163.2|152073.2|152161.6|152071.6|152166.2|152076.2|152161.6|152071.6|13
1644432950000|2022-02-09 18:55:50|152162.9|152072.9|152160.6|152070.6|152163.1|152073.1|152154.3|152064.3|13
1644432960000|2022-02-09 18:56:00|152159.5|152069.5|152160.1|152070.1|152160.2|152070.2|152158.1|152068.1|6
1644432970000|2022-02-09 18:56:10|152157.2|152067.2|152153.5|152063.5|152157.2|152067.2|152153.5|152063.5|10
1644432980000|2022-02-09 18:56:20|152152.7|152062.7|152153.2|152063.2|152155|152065|152152.6|152062.6|14
1644432990000|2022-02-09 18:56:30|152152|152062|152151.4|152061.4|152156.7|152066.7|152151.4|152061.4|12
1644433000000|2022-02-09 18:56:40|152149.9|152059.9|152151.2|152061.2|152153.9|152063.9|152149.9|152059.9|12
1644433010000|2022-02-09 18:56:50|152150.9|152060.9|152151.3|152061.3|152153.2|152063.2|152149.9|152059.9|27
1644433020000|2022-02-09 18:57:00|152152.9|152062.9|152157.6|152067.6|152159.1|152069.1|152152.9|152062.9|13
1644433030000|2022-02-09 18:57:10|152157.8|152067.8|152157.3|152067.3|152157.8|152067.8|152156.9|152066.9|4
1644433040000|2022-02-09 18:57:20|152156.9|152066.9|152161.3|152071.3|152162.4|152072.4|152156.9|152066.9|15
1644433050000|2022-02-09 18:57:30|152162|152072|152163.3|152073.3|152165.1|152075.1|152160.4|152070.4|18
1644433060000|2022-02-09 18:57:40|152163.4|152073.4|152161.6|152071.6|152163.4|152073.4|152160.7|152070.7|8
1644433070000|2022-02-09 18:57:50|152161.2|152071.2|152158.2|152068.2|152161.3|152071.3|152158|152068|12
1644433080000|2022-02-09 18:58:00|152157.8|152067.8|152157|152067|152158.3|152068.3|152155.9|152065.9|11
1644433090000|2022-02-09 18:58:10|152158.8|152068.8|152152|152062|152158.8|152068.8|152152|152062|10
1644433100000|2022-02-09 18:58:20|152153|152063|152152.7|152062.7|152159.6|152069.6|152149.6|152059.6|20
1644433110000|2022-02-09 18:58:30|152153|152063|152152.8|152062.8|152154.3|152064.3|152149.7|152059.7|14
1644433120000|2022-02-09 18:58:40|152152.5|152062.5|152150.7|152060.7|152152.7|152062.7|152149.7|152059.7|9
1644433130000|2022-02-09 18:58:50|152151.6|152061.6|152136.2|152046.2|152153.5|152063.5|152135.5|152045.5|19
1644433140000|2022-02-09 18:59:00|152136.3|152046.3|152153.1|152063.1|152154.4|152064.4|152131.8|152041.8|18
1644433150000|2022-02-09 18:59:10|152152.5|152062.5|152149.3|152059.3|152154.5|152064.5|152148.3|152058.3|15
1644433160000|2022-02-09 18:59:20|152149.8|152059.8|152148.7|152058.7|152151.7|152061.7|152148|152058|17
1644433170000|2022-02-09 18:59:30|152148.9|152058.9|152149|152059|152152.5|152062.5|152147.7|152057.7|10
1644433180000|2022-02-09 18:59:40|152147.9|152057.9|152144.3|152054.3|152149|152059|152143.9|152053.9|24
1644433190000|2022-02-09 18:59:50|152143.9|152053.9|152142.1|152052.1|152143.9|152053.9|152142.1|152052.1|10
1644433200000|2022-02-09 19:00:00|152142.6|152052.6|152137.6|152047.6|152143.8|152053.8|152135|152045|19
1644433210000|2022-02-09 19:00:10|152137.3|152047.3|152134.2|152044.2|152137.7|152047.7|152134.2|152044.2|12
1644433220000|2022-02-09 19:00:20|152135.2|152045.2|152138.1|152048.1|152138.5|152048.5|152134.3|152044.3|16
1644433230000|2022-02-09 19:00:30|152137.9|152047.9|152139.5|152049.5|152140.6|152050.6|152137.9|152047.9|16
1644433240000|2022-02-09 19:00:40|152139.9|152049.9|152085.6|151995.6|152140.4|152050.4|152085.6|151995.6|22
1644433250000|2022-02-09 19:00:50|152083.4|151993.4|152048.7|151958.7|152083.4|151993.4|152039.8|151949.8|26
1644433260000|2022-02-09 19:01:00|152045.9|151955.9|152038.8|151948.8|152047.2|151957.2|152022|151932|40
1644433270000|2022-02-09 19:01:10|152042.6|151952.6|152047.6|151957.6|152048.6|151958.6|152039.3|151949.3|40
1644433280000|2022-02-09 19:01:20|152042.3|151952.3|152042.9|151952.9|152048.8|151958.8|152039|151949|38
1644433290000|2022-02-09 19:01:30|152042.5|151952.5|152041.9|151951.9|152044|151954|152038.2|151948.2|40
1644433300000|2022-02-09 19:01:40|152038.7|151948.7|151968.5|151878.5|152043|151953|151968|151878|32
1644433310000|2022-02-09 19:01:50|151967.8|151877.8|151977.4|151887.4|151986.4|151896.4|151967.8|151877.8|39
1644433320000|2022-02-09 19:02:00|151977.5|151887.5|151981|151891|151983.7|151893.7|151973.7|151883.7|40
1644433330000|2022-02-09 19:02:10|151978|151888|151995.3|151865.3|151997.6|151905|151976.3|151864.7|25
1644433340000|2022-02-09 19:02:20|151996.6|151866.6|151979.9|151889.9|151996.6|151891.4|151978|151866.6|22
1644433350000|2022-02-09 19:02:30|151979.6|151889.6|151999.5|151909.5|152000.4|151910.4|151979.6|151889.6|31
1644433360000|2022-02-09 19:02:40|151999.4|151909.4|151997.7|151907.7|151999.7|151909.7|151995.7|151905.7|22
1644433370000|2022-02-09 19:02:50|151998.7|151908.7|151998.8|151908.8|151999.2|151909.2|151996.7|151906.7|25
1644433380000|2022-02-09 19:03:00|151998.3|151908.3|151999.1|151909.1|152002.1|151912.1|151994.9|151904.9|30
1644433390000|2022-02-09 19:03:10|151998.4|151908.4|151988.9|151898.9|151998.4|151908.4|151987.1|151897.1|30
1644433400000|2022-02-09 19:03:20|151987.8|151897.8|151987.6|151897.6|151989.2|151899.2|151985.5|151895.5|24
1644433410000|2022-02-09 19:03:30|151987.2|151897.2|151987.8|151897.8|151988.5|151898.5|151986.4|151896.4|11
1644433420000|2022-02-09 19:03:40|151987.9|151897.9|151989.8|151899.8|151990|151900|151986.6|151896.6|12
1644433430000|2022-02-09 19:03:50|151989.5|151899.5|151982|151892|151993.4|151903.4|151980.7|151890.7|18
1644433440000|2022-02-09 19:04:00|151981.9|151891.9|151982.5|151892.5|151985.5|151895.5|151980.6|151890.6|7
1644433450000|2022-02-09 19:04:10|151984.1|151894.1|151982.9|151892.9|151985.1|151895.1|151982.9|151892.9|11
1644433460000|2022-02-09 19:04:20|151984.9|151894.9|151991.3|151901.3|151992.9|151902.9|151984.9|151894.9|19
1644433470000|2022-02-09 19:04:30|151990.1|151900.1|151992.9|151902.9|151993.5|151903.5|151990.1|151900.1|10
1644433480000|2022-02-09 19:04:40|151991.8|151901.8|151990.8|151900.8|151993.2|151903.2|151986.6|151896.6|12
1644433490000|2022-02-09 19:04:50|151989.9|151899.9|151990.5|151900.5|151994.5|151904.5|151987.9|151897.9|20
1644433500000|2022-02-09 19:05:00|151994.3|151904.3|151995.4|151905.4|151998.9|151908.9|151992|151902|22
1644433510000|2022-02-09 19:05:10|151994.6|151904.6|151993.5|151903.5|151995.2|151905.2|151992.7|151902.7|13
1644433520000|2022-02-09 19:05:20|151992.5|151902.5|151987.3|151897.3|151993.2|151903.2|151987.3|151897.3|13
1644433530000|2022-02-09 19:05:30|151993.7|151903.7|151992.8|151902.8|151995|151905|151989.7|151899.7|13
1644433540000|2022-02-09 19:05:40|151991.6|151901.6|151990.3|151900.3|151992.3|151902.3|151990.2|151900.2|8
1644433550000|2022-02-09 19:05:50|151995.4|151905.4|151994.7|151904.7|152001.9|151911.9|151994.7|151904.7|18
1644433560000|2022-02-09 19:06:00|151994.9|151904.9|151999.2|151909.2|152001.8|151911.8|151994|151904|15
1644433570000|2022-02-09 19:06:10|152000.2|151910.2|151999.1|151909.1|152000.3|151910.3|151998.4|151908.4|8
1644433580000|2022-02-09 19:06:20|151997.4|151907.4|151999.9|151909.9|152000.5|151910.5|151995.1|151905.1|10
1644433590000|2022-02-09 19:06:30|152000.6|151910.6|151999.2|151909.2|152000.9|151910.9|151996.1|151906.1|24
1644433600000|2022-02-09 19:06:40|151997.9|151907.9|151998.6|151908.6|152000.8|151910.8|151997.5|151907.5|18
1644433610000|2022-02-09 19:06:50|152000.5|151910.5|151994.9|151904.9|152000.5|151910.5|151990.8|151900.8|15
1644433620000|2022-02-09 19:07:00|151993.7|151903.7|151998|151908|152001.4|151911.4|151991.4|151901.4|26
1644433630000|2022-02-09 19:07:10|151997.4|151907.4|151997.1|151907.1|151997.4|151907.4|151993.8|151903.8|5
1644433640000|2022-02-09 19:07:20|152000.4|151910.4|151994.4|151904.4|152000.4|151910.4|151994|151904|13
1644433650000|2022-02-09 19:07:30|151992.4|151902.4|151993.9|151903.9|151994.5|151904.5|151992.4|151902.4|6
1644433660000|2022-02-09 19:07:40|151994.5|151904.5|151994.1|151904.1|151994.5|151904.5|151992|151902|11
1644433670000|2022-02-09 19:07:50|151991.5|151901.5|151994|151904|151994.3|151904.3|151990.8|151900.8|14
1644433680000|2022-02-09 19:08:00|151994.6|151904.6|151986|151896|151998.2|151908.2|151985.8|151895.8|23
1644433690000|2022-02-09 19:08:10|151986.1|151896.1|151976.9|151886.9|151987.2|151897.2|151976.8|151886.8|20
1644433700000|2022-02-09 19:08:20|151977|151887|151975.3|151885.3|151977.3|151887.3|151975.1|151885.1|13
1644433710000|2022-02-09 19:08:30|151976|151886|151980.2|151890.2|151980.3|151890.3|151975.8|151885.8|11
1644433720000|2022-02-09 19:08:40|151980|151890|151977.9|151887.9|151980|151890|151977.9|151887.9|5
1644433730000|2022-02-09 19:08:50|151981.6|151891.6|151978.6|151888.6|151981.6|151891.6|151977.4|151887.4|8
1644433740000|2022-02-09 19:09:00|151979|151889|151986.2|151896.2|151986.2|151896.2|151979|151889|23
1644433750000|2022-02-09 19:09:10|151984.6|151894.6|151986.7|151896.7|151988.9|151898.9|151982.2|151892.2|18
1644433760000|2022-02-09 19:09:20|151986.5|151896.5|151985.4|151895.4|151989.5|151899.5|151985.2|151895.2|9
1644433770000|2022-02-09 19:09:30|151984.9|151894.9|151989.7|151899.7|151991.2|151901.2|151984.2|151894.2|21
1644433780000|2022-02-09 19:09:40|151988.8|151898.8|151987.3|151897.3|151988.8|151898.8|151984.3|151894.3|11
1644433790000|2022-02-09 19:09:50|151986.9|151896.9|151985.8|151895.8|151987.4|151897.4|151984.8|151894.8|11
1644433800000|2022-02-09 19:10:00|151985.2|151895.2|151983.6|151893.6|151985.2|151895.2|151983.6|151893.6|8
1644433810000|2022-02-09 19:10:10|151984.7|151894.7|151983.2|151893.2|151985.1|151895.1|151982.5|151892.5|7
1644433820000|2022-02-09 19:10:20|151978.4|151888.4|151983.1|151893.1|151983.8|151893.8|151978.4|151888.4|13
1644433830000|2022-02-09 19:10:30|151984.6|151894.6|151985.4|151895.4|151985.5|151895.5|151982.9|151892.9|22
1644433840000|2022-02-09 19:10:40|151986|151896|151984.9|151894.9|151986.5|151896.5|151984|151894|10
1644433850000|2022-02-09 19:10:50|151986.1|151896.1|151986.3|151896.3|151987.4|151897.4|151985.3|151895.3|11
1644433860000|2022-02-09 19:11:00|151986|151896|151991.5|151901.5|151995|151905|151984.7|151894.7|22
1644433870000|2022-02-09 19:11:10|151992|151902|151993.5|151903.5|151994|151904|151991.5|151901.5|15
1644433880000|2022-02-09 19:11:20|151994.4|151904.4|151996.8|151906.8|152000|151910|151991|151901|12
1644433890000|2022-02-09 19:11:30|151996.1|151906.1|151996.6|151906.6|151996.7|151906.7|151992.5|151902.5|16
1644433900000|2022-02-09 19:11:40|151996.4|151906.4|151997.7|151907.7|152000.4|151910.4|151996.4|151906.4|15
1644433910000|2022-02-09 19:11:50|151997.6|151907.6|151997.1|151907.1|151998.6|151908.6|151996.9|151906.9|7
1644433920000|2022-02-09 19:12:00|151997|151907|151996.6|151906.6|151997.2|151907.2|151996.6|151906.6|6
1644433930000|2022-02-09 19:12:10|151997.6|151907.6|152002.6|151912.6|152002.8|151912.8|151996.1|151906.1|8
1644433940000|2022-02-09 19:12:20|152001.5|151911.5|152002.1|151912.1|152002.3|151912.3|151999.6|151909.6|19
1644433950000|2022-02-09 19:12:30|152001.4|151911.4|151997.8|151907.8|152001.8|151911.8|151993.7|151903.7|11
1644433960000|2022-02-09 19:12:40|151995.1|151905.1|151996.1|151906.1|151996.6|151906.6|151995.1|151905.1|4
1644433970000|2022-02-09 19:12:50|151996.3|151906.3|151996.3|151906.3|151997.4|151907.4|151994.7|151904.7|11
1644433980000|2022-02-09 19:13:00|151996.2|151906.2|151996.7|151906.7|151999.1|151909.1|151996.2|151906.2|14
1644433990000|2022-02-09 19:13:10|151995.3|151905.3|151995.4|151905.4|151998.9|151908.9|151991.8|151901.8|11
1644434000000|2022-02-09 19:13:20|151994.6|151904.6|151994.9|151904.9|151995.2|151905.2|151994.3|151904.3|6
1644434010000|2022-02-09 19:13:30|151994.8|151904.8|151995.9|151905.9|151996|151906|151994.1|151904.1|11
1644434020000|2022-02-09 19:13:40|151996.3|151906.3|151999.4|151909.4|152000.8|151910.8|151996.3|151906.3|11
1644434030000|2022-02-09 19:13:50|151999.3|151909.3|151997.9|151907.9|151999.3|151909.3|151997.9|151907.9|6
1644434040000|2022-02-09 19:14:00|151994.8|151904.8|152003.4|151913.4|152003.4|151913.4|151994.8|151904.8|6
1644434050000|2022-02-09 19:14:10|152002.3|151912.3|151997.8|151907.8|152004.4|151914.4|151997.8|151907.8|9
1644434060000|2022-02-09 19:14:20|151998.2|151908.2|151996|151906|151999.3|151909.3|151996|151906|11
1644434070000|2022-02-09 19:14:30|151996.5|151906.5|152001.5|151911.5|152001.6|151911.6|151991.8|151901.8|16
1644434080000|2022-02-09 19:14:40|152001.7|151911.7|151999.4|151909.4|152001.7|151911.7|151996.5|151906.5|20
1644434090000|2022-02-09 19:14:50|151999.2|151909.2|151999.7|151909.7|152000.9|151910.9|151998|151908|11
1644434100000|2022-02-09 19:15:00|152000.3|151910.3|151997.9|151907.9|152000.4|151910.4|151997.3|151907.3|6
1644434110000|2022-02-09 19:15:10|151997.5|151907.5|151999.7|151909.7|152000|151910|151996.5|151906.5|17
1644434120000|2022-02-09 19:15:20|152001.8|151911.8|152002.2|151912.2|152003|151913|151999.9|151909.9|11
1644434130000|2022-02-09 19:15:30|152001|151911|152002.7|151912.7|152002.7|151912.7|152000.5|151910.5|7
1644434140000|2022-02-09 19:15:40|152002.6|151912.6|151997.7|151907.7|152002.6|151912.6|151997.7|151907.7|11
1644434150000|2022-02-09 19:15:50|151998.2|151908.2|151999.9|151909.9|152003.5|151913.5|151998.1|151908.1|10
1644434160000|2022-02-09 19:16:00|152000.3|151910.3|152001.5|151911.5|152002|151912|151998.4|151908.4|15
1644434170000|2022-02-09 19:16:10|152000.8|151910.8|151999.6|151909.6|152002.1|151912.1|151998.2|151908.2|9
1644434180000|2022-02-09 19:16:20|152000.4|151910.4|151999.4|151909.4|152000.9|151910.9|151998.8|151908.8|8
1644434190000|2022-02-09 19:16:30|151999.8|151909.8|152002|151912|152002|151912|151999.8|151909.8|14
1644434200000|2022-02-09 19:16:40|152001.8|151911.8|152000.8|151910.8|152001.8|151911.8|151998.8|151908.8|8
1644434210000|2022-02-09 19:16:50|151999.5|151909.5|152025.9|151935.9|152041.4|151951.4|151998.2|151908.2|28
1644434220000|2022-02-09 19:17:00|152024.7|151934.7|152021.5|151931.5|152025.4|151935.4|152021.2|151931.2|25
1644434230000|2022-02-09 19:17:10|152021.4|151931.4|152025.2|151935.2|152025.6|151935.6|152021.4|151931.4|16
1644434240000|2022-02-09 19:17:20|152025.5|151935.5|152021.7|151931.7|152025.9|151935.9|152021.1|151931.1|11
1644434250000|2022-02-09 19:17:30|152022.9|151932.9|152023.6|151933.6|152024.3|151934.3|152021.5|151931.5|9
1644434260000|2022-02-09 19:17:40|152021.5|151931.5|152026.8|151936.8|152029.2|151939.2|152021.5|151931.5|6
1644434270000|2022-02-09 19:17:50|152026.1|151936.1|152023.8|151933.8|152026.1|151936.1|152021.4|151931.4|15
1644434280000|2022-02-09 19:18:00|152023.6|151933.6|152014.1|151924.1|152023.6|151933.6|152005.3|151915.3|32
1644434290000|2022-02-09 19:18:10|152014.6|151924.6|152015|151925|152020.7|151930.7|152013.5|151923.5|31
1644434300000|2022-02-09 19:18:20|152015.7|151925.7|152015.2|151925.2|152020|151930|152013.5|151923.5|19
1644434310000|2022-02-09 19:18:30|152016.2|151926.2|152020.8|151930.8|152021.3|151931.3|152013.2|151923.2|23
1644434320000|2022-02-09 19:18:40|152020.5|151930.5|152022.7|151932.7|152029.8|151939.8|152019.7|151929.7|21
1644434330000|2022-02-09 19:18:50|152022.3|151932.3|152026.8|151936.8|152027.9|151937.9|152022.3|151932.3|16
1644434340000|2022-02-09 19:19:00|152026.6|151936.6|152022.9|151932.9|152029.6|151939.6|152022.9|151932.9|10
1644434350000|2022-02-09 19:19:10|152024.8|151934.8|152025.6|151935.6|152027.4|151937.4|152024.8|151934.8|9
1644434360000|2022-02-09 19:19:20|152025.7|151935.7|152026.1|151936.1|152026.9|151936.9|152025.7|151935.7|8
1644434370000|2022-02-09 19:19:30|152026.7|151936.7|152021.8|151931.8|152029.9|151939.9|152017.7|151927.7|12
1644434380000|2022-02-09 19:19:40|152023.5|151933.5|152031|151941|152031|151941|152023.2|151933.2|9
1644434390000|2022-02-09 19:19:50|152030.9|151940.9|152031.2|151941.2|152031.4|151941.4|152030.9|151940.9|4
1644434400000|2022-02-09 19:20:00|152031.3|151941.3|152025.4|151935.4|152031.4|151941.4|152025.4|151935.4|7
1644434410000|2022-02-09 19:20:10|152025.7|151935.7|152025.4|151935.4|152027.6|151937.6|152025.4|151935.4|5
1644434420000|2022-02-09 19:20:20|152026.4|151936.4|152084.7|151994.7|152090.1|152000.1|152025.7|151935.7|17
1644434430000|2022-02-09 19:20:30|152085.3|151995.3|152086.9|151996.9|152086.9|151996.9|152081|151991|21
1644434440000|2022-02-09 19:20:40|152083.5|151993.5|152081.3|151991.3|152083.5|151993.5|152080.8|151990.8|12
1644434450000|2022-02-09 19:20:50|152081.1|151991.1|152080.7|151990.7|152081.4|151991.4|152080.7|151990.7|4
1644434460000|2022-02-09 19:21:00|152080.5|151990.5|152081.7|151991.7|152084.4|151994.4|152080.5|151990.5|14
1644434470000|2022-02-09 19:21:10|152081.1|151991.1|152081.7|151991.7|152082.5|151992.5|152080.9|151990.9|5
1644434480000|2022-02-09 19:21:20|152080.4|151990.4|152082.7|151992.7|152084.6|151994.6|152080|151990|17
1644434490000|2022-02-09 19:21:30|152080.8|151990.8|152077.6|151987.6|152081.6|151991.6|152077.6|151987.6|10
1644434500000|2022-02-09 19:21:40|152077.1|151987.1|152079.8|151989.8|152081.5|151991.5|152071.2|151981.2|23
1644434510000|2022-02-09 19:21:50|152080.4|151990.4|152079.7|151989.7|152080.4|151990.4|152076.1|151986.1|17
1644434520000|2022-02-09 19:22:00|152079.9|151989.9|152083.1|151993.1|152083.1|151993.1|152079.9|151989.9|12
1644434530000|2022-02-09 19:22:10|152084.1|151994.1|152079.5|151989.5|152084.1|151994.1|152074.1|151984.1|19
1644434540000|2022-02-09 19:22:20|152086.3|151996.3|152084|151994|152089|151999|152081|151991|21
1644434550000|2022-02-09 19:22:30|152083.7|151993.7|152058.2|151968.2|152083.9|151993.9|152052.5|151962.5|19
1644434560000|2022-02-09 19:22:40|152055.8|151965.8|152063.5|151973.5|152064.9|151974.9|152055.8|151965.8|20
1644434570000|2022-02-09 19:22:50|152064.7|151974.7|151959.5|151869.5|152064.7|151974.7|151959.5|151869.5|25
1644434580000|2022-02-09 19:23:00|151955.6|151865.6|151882.3|151752.3|151961.1|151871.1|151840.2|151749.5|38
1644434590000|2022-02-09 19:23:10|151884|151754|151832.5|151742.5|151898.4|151802.6|151824.2|151726.1|31
1644434600000|2022-02-09 19:23:20|151868.3|151778.3|151883.1|151793.1|151885.7|151795.7|151868.3|151778.3|24
1644434610000|2022-02-09 19:23:30|151883.9|151793.9|151876.4|151786.4|151891.6|151801.6|151876.4|151786.4|20
1644434620000|2022-02-09 19:23:40|151873.5|151783.5|151909.4|151819.4|151911.7|151821.7|151873.5|151783.5|24
1644434630000|2022-02-09 19:23:50|151910.4|151820.4|151981.1|151891.1|151986.1|151896.1|151910.4|151820.4|29
1644434640000|2022-02-09 19:24:00|151979|151889|151981.3|151891.3|151984.3|151894.3|151976|151886|21
1644434650000|2022-02-09 19:24:10|151981.5|151891.5|151923.6|151833.6|151982.2|151892.2|151905.8|151815.8|28
1644434660000|2022-02-09 19:24:20|151923.3|151833.3|151923.4|151833.4|151926.6|151836.6|151920.6|151830.6|23
1644434670000|2022-02-09 19:24:30|151923.5|151833.5|151888.2|151798.2|151923.5|151833.5|151868.6|151778.6|38
1644434680000|2022-02-09 19:24:40|151886.9|151796.9|151877.6|151787.6|151890.4|151800.4|151876.6|151786.6|31
1644434690000|2022-02-09 19:24:50|151877.4|151787.4|151868.2|151778.2|151877.4|151787.4|151867.1|151777.1|31
1644434700000|2022-02-09 19:25:00|151869.2|151779.2|151871.6|151781.6|151875.5|151785.5|151867.2|151777.2|15
1644434710000|2022-02-09 19:25:10|151871.5|151781.5|151872.1|151782.1|151874.9|151784.9|151869.5|151779.5|21
1644434720000|2022-02-09 19:25:20|151869.8|151779.8|151871.1|151781.1|151873.6|151783.6|151869.7|151779.7|19
1644434730000|2022-02-09 19:25:30|151870.7|151780.7|151868.8|151778.8|151871.9|151781.9|151868.3|151778.3|15
1644434740000|2022-02-09 19:25:40|151873.3|151783.3|151840.1|151750.1|151873.3|151783.3|151833.4|151743.4|23
1644434750000|2022-02-09 19:25:50|151837.9|151747.9|151833.4|151743.4|151845.9|151755.9|151827.6|151737.6|29
1644434760000|2022-02-09 19:26:00|151831|151741|151831.4|151741.4|151835.6|151745.6|151830.3|151740.3|20
1644434770000|2022-02-09 19:26:10|151831.6|151741.6|151832.3|151742.3|151834.3|151744.3|151830.4|151740.4|15
1644434780000|2022-02-09 19:26:20|151829.4|151739.4|151829.8|151739.8|151829.9|151739.9|151828.4|151738.4|9
1644434790000|2022-02-09 19:26:30|151830.7|151740.7|151834.1|151744.1|151835.9|151745.9|151830.7|151740.7|21
1644434800000|2022-02-09 19:26:40|151833.7|151743.7|151837.8|151747.8|151838|151748|151831.8|151741.8|14
1644434810000|2022-02-09 19:26:50|151834.9|151744.9|151831.7|151741.7|151834.9|151744.9|151831.6|151741.6|14
1644434820000|2022-02-09 19:27:00|151832.6|151742.6|151828.8|151738.8|151832.6|151742.6|151828.8|151738.8|16
1644434830000|2022-02-09 19:27:10|151828.9|151738.9|151813.8|151723.8|151829.2|151739.2|151813.8|151723.8|17
1644434840000|2022-02-09 19:27:20|151811.5|151721.5|151807.7|151717.7|151811.5|151721.5|151807.1|151717.1|28
1644434850000|2022-02-09 19:27:30|151807.4|151717.4|151789.4|151699.4|151807.7|151717.7|151788.3|151698.3|29
1644434860000|2022-02-09 19:27:40|151789.2|151699.2|151781.5|151691.5|151793|151703|151778|151688|28
1644434870000|2022-02-09 19:27:50|151780.2|151690.2|151793.1|151703.1|151796.1|151706.1|151779.8|151689.8|33
1644434880000|2022-02-09 19:28:00|151793|151703|151773|151683|151794.7|151704.7|151771.1|151681.1|30
1644434890000|2022-02-09 19:28:10|151773.4|151683.4|151780.1|151690.1|151782.3|151692.3|151773.3|151683.3|27
1644434900000|2022-02-09 19:28:20|151779.6|151689.6|151784.2|151694.2|151788.6|151698.6|151779.6|151689.6|21
1644434910000|2022-02-09 19:28:30|151784.6|151694.6|151784.7|151694.7|151788|151698|151777.9|151687.9|25
1644434920000|2022-02-09 19:28:40|151785.7|151695.7|151785.1|151695.1|151787.4|151697.4|151780.7|151690.7|14
1644434930000|2022-02-09 19:28:50|151785|151695|151766|151676|151785|151695|151762.8|151672.8|14
1644434940000|2022-02-09 19:29:00|151766.3|151676.3|151757.1|151667.1|151767.7|151677.7|151740.8|151650.8|19
1644434950000|2022-02-09 19:29:10|151759.4|151669.4|151774.5|151684.5|151776.1|151686.1|151759.3|151669.3|28
1644434960000|2022-02-09 19:29:20|151774.7|151684.7|151779.4|151689.4|151781|151691|151771.3|151681.3|27
1644434970000|2022-02-09 19:29:30|151780|151690|151781.2|151691.2|151782.8|151692.8|151778.7|151688.7|21
1644434980000|2022-02-09 19:29:40|151781.4|151691.4|151788.8|151698.8|151788.8|151698.8|151780.6|151690.6|28
1644434990000|2022-02-09 19:29:50|151789.2|151699.2|151789|151699|151792|151702|151787.8|151697.8|25
1644435000000|2022-02-09 19:30:00|151790.1|151700.1|151786.1|151696.1|151790.7|151700.7|151772.9|151682.9|29
1644435010000|2022-02-09 19:30:10|151785|151695|151780.8|151690.8|151787.4|151697.4|151777.3|151687.3|30
1644435020000|2022-02-09 19:30:20|151782.1|151692.1|151782.8|151692.8|151788.9|151698.9|151780.6|151690.6|15
1644435030000|2022-02-09 19:30:30|151784.3|151694.3|151783.8|151693.8|151786.2|151696.2|151783.4|151693.4|12
1644435040000|2022-02-09 19:30:40|151783.5|151693.5|151784.3|151694.3|151784.3|151694.3|151783.3|151693.3|9
1644435050000|2022-02-09 19:30:50|151786.1|151696.1|151775.2|151685.2|151786.1|151696.1|151771.5|151681.5|15
1644435060000|2022-02-09 19:31:00|151777|151687|151768.8|151678.8|151777|151687|151768.8|151678.8|22
1644435070000|2022-02-09 19:31:10|151768.9|151678.9|151777.7|151687.7|151778.2|151688.2|151768.9|151678.9|23
1644435080000|2022-02-09 19:31:20|151778.8|151688.8|151781.3|151691.3|151781.3|151691.3|151775.7|151685.7|16
1644435090000|2022-02-09 19:31:30|151780.5|151690.5|151783.3|151693.3|151783.7|151693.7|151778.1|151688.1|22
1644435100000|2022-02-09 19:31:40|151782.3|151692.3|151783.5|151693.5|151786.4|151696.4|151782.3|151692.3|14
1644435110000|2022-02-09 19:31:50|151783.4|151693.4|151785.6|151695.6|151786.7|151696.7|151781.8|151691.8|21
1644435120000|2022-02-09 19:32:00|151785.9|151695.9|151787.1|151697.1|151792.2|151702.2|151781.4|151691.4|22
1644435130000|2022-02-09 19:32:10|151778.9|151688.9|151787.1|151697.1|151790|151700|151778.3|151688.3|34
1644435140000|2022-02-09 19:32:20|151787.5|151697.5|151798.2|151708.2|151798.9|151708.9|151782.2|151692.2|27
1644435150000|2022-02-09 19:32:30|151796.6|151706.6|151787.8|151697.8|151796.6|151706.6|151783.2|151693.2|22
1644435160000|2022-02-09 19:32:40|151787.5|151697.5|151787.6|151697.6|151787.9|151697.9|151785.7|151695.7|15
1644435170000|2022-02-09 19:32:50|151787.8|151697.8|151788|151698|151788.4|151698.4|151786.8|151696.8|13
1644435180000|2022-02-09 19:33:00|151787.2|151697.2|151781.9|151691.9|151787.7|151697.7|151781.9|151691.9|21
1644435190000|2022-02-09 19:33:10|151783.1|151693.1|151783.5|151693.5|151786.6|151696.6|151782.9|151692.9|23
1644435200000|2022-02-09 19:33:20|151783.8|151693.8|151784.3|151694.3|151786.2|151696.2|151783.4|151693.4|25
1644435210000|2022-02-09 19:33:30|151784.8|151694.8|151782.9|151692.9|151785.1|151695.1|151782.9|151692.9|14
1644435220000|2022-02-09 19:33:40|151783.4|151693.4|151786.1|151696.1|151787.1|151697.1|151783.4|151693.4|15
1644435230000|2022-02-09 19:33:50|151785.6|151695.6|151784.3|151694.3|151788.2|151698.2|151780.3|151690.3|16
1644435240000|2022-02-09 19:34:00|151786.2|151696.2|151786.9|151696.9|151787.9|151697.9|151783.8|151693.8|19
1644435250000|2022-02-09 19:34:10|151789.5|151699.5|151797.1|151707.1|151798.5|151708.5|151786.3|151696.3|15
1644435260000|2022-02-09 19:34:20|151797.7|151707.7|151795.1|151705.1|151802|151712|151794.4|151704.4|13
1644435270000|2022-02-09 19:34:30|151795.7|151705.7|151819.8|151729.8|151819.8|151729.8|151795.7|151705.7|30
1644435280000|2022-02-09 19:34:40|151819.2|151729.2|151816.9|151726.9|151819.2|151729.2|151806.9|151716.9|39
1644435290000|2022-02-09 19:34:50|151817.6|151727.6|151813.6|151723.6|151818.2|151728.2|151811.7|151721.7|36
1644435300000|2022-02-09 19:35:00|151816.3|151726.3|151817|151727|151817.9|151727.9|151812.4|151722.4|32
1644435310000|2022-02-09 19:35:10|151814.6|151724.6|151804.5|151714.5|151814.6|151724.6|151803.3|151713.3|22
1644435320000|2022-02-09 19:35:20|151805.2|151715.2|151821.2|151731.2|151822.5|151732.5|151799.1|151709.1|35
1644435330000|2022-02-09 19:35:30|151820|151730|151823.3|151733.3|151825.2|151735.2|151819.1|151729.1|34
1644435340000|2022-02-09 19:35:40|151823.2|151733.2|151818.3|151728.3|151823.2|151733.2|151812.8|151722.8|37
1644435350000|2022-02-09 19:35:50|151820.4|151730.4|151821.3|151731.3|151822.8|151732.8|151817.5|151727.5|34
1644435360000|2022-02-09 19:36:00|151822.8|151732.8|151820.9|151730.9|151823.8|151733.8|151819.4|151729.4|36
1644435370000|2022-02-09 19:36:10|151819.7|151729.7|151816.8|151726.8|151821.3|151731.3|151799.7|151709.7|37
1644435380000|2022-02-09 19:36:20|151816.9|151726.9|151821.6|151731.6|151822.2|151732.2|151816.8|151726.8|34
1644435390000|2022-02-09 19:36:30|151821.1|151731.1|151823.4|151733.4|151824.9|151734.9|151818.6|151728.6|35
1644435400000|2022-02-09 19:36:40|151823.9|151733.9|151820.8|151730.8|151824.1|151734.1|151819.2|151729.2|35
1644435410000|2022-02-09 19:36:50|151820.1|151730.1|151807.1|151717.1|151822.8|151732.8|151800|151710|38
1644435420000|2022-02-09 19:37:00|151805.1|151715.1|151822.4|151732.4|151825.4|151735.4|151805.1|151715.1|39
1644435430000|2022-02-09 19:37:10|151822.6|151732.6|151817.9|151727.9|151825.1|151735.1|151816.8|151726.8|39
1644435440000|2022-02-09 19:37:20|151819.2|151729.2|151822.6|151732.6|151824.4|151734.4|151819.2|151729.2|37
1644435450000|2022-02-09 19:37:30|151821.9|151731.9|151822|151732|151824.7|151734.7|151817.7|151727.7|37
1644435460000|2022-02-09 19:37:40|151820.9|151730.9|151820.4|151730.4|151825.8|151735.8|151819.6|151729.6|38
1644435470000|2022-02-09 19:37:50|151819.2|151729.2|151822.7|151732.7|151824.7|151734.7|151817.6|151727.6|40
1644435480000|2022-02-09 19:38:00|151822|151732|151814.9|151724.9|151823.6|151733.6|151814.9|151724.9|30
1644435490000|2022-02-09 19:38:10|151823.5|151733.5|151822.3|151732.3|151826|151736|151817.7|151727.7|37
1644435500000|2022-02-09 19:38:20|151822.2|151732.2|151821.2|151731.2|151824.4|151734.4|151821.2|151731.2|38
1644435510000|2022-02-09 19:38:30|151821.7|151731.7|151813.9|151723.9|151823.4|151733.4|151813.7|151723.7|39
1644435520000|2022-02-09 19:38:40|151812.3|151722.3|151816.3|151726.3|151819.4|151729.4|151808.8|151718.8|37
1644435530000|2022-02-09 19:38:50|151817.6|151727.6|151813.8|151723.8|151819.6|151729.6|151813.8|151723.8|23
1644435540000|2022-02-09 19:39:00|151813.1|151723.1|151818.1|151728.1|151820.8|151730.8|151813.1|151723.1|27
1644435550000|2022-02-09 19:39:10|151817.2|151727.2|151816.9|151726.9|151820|151730|151816|151726|32
1644435560000|2022-02-09 19:39:20|151817.5|151727.5|151820.5|151730.5|151822.6|151732.6|151816.6|151726.6|31
1644435570000|2022-02-09 19:39:30|151819|151729|151822.4|151732.4|151822.4|151732.4|151815.2|151725.2|35
1644435580000|2022-02-09 19:39:40|151822.2|151732.2|151814.9|151724.9|151822.4|151732.4|151814.1|151724.1|36
1644435590000|2022-02-09 19:39:50|151817.4|151727.4|151816.4|151726.4|151820.5|151730.5|151814|151724|37
1644435600000|2022-02-09 19:40:00|151816.2|151726.2|151818.7|151728.7|151819.6|151729.6|151813.4|151723.4|36
1644435610000|2022-02-09 19:40:10|151818.5|151728.5|151816.8|151726.8|151819.7|151729.7|151812|151722|39
1644435620000|2022-02-09 19:40:20|151815.2|151725.2|151819.8|151729.8|151820.5|151730.5|151815.1|151725.1|38
1644435630000|2022-02-09 19:40:30|151819.5|151729.5|151818.6|151728.6|151819.5|151729.5|151813.4|151723.4|37
1644435640000|2022-02-09 19:40:40|151816.7|151726.7|151814.9|151724.9|151819.7|151729.7|151813.1|151723.1|39
1644435650000|2022-02-09 19:40:50|151817.3|151727.3|151817.3|151727.3|151821.5|151731.5|151807.6|151717.6|40
1644435660000|2022-02-09 19:41:00|151813.8|151723.8|151816.9|151726.9|151820.4|151730.4|151813.8|151723.8|39
1644435670000|2022-02-09 19:41:10|151819.2|151729.2|151807.8|151717.8|151820.4|151730.4|151803.9|151713.9|36
1644435680000|2022-02-09 19:41:20|151807.6|151717.6|151814.8|151724.8|151821.5|151731.5|151807.6|151717.6|38
1644435690000|2022-02-09 19:41:30|151816.9|151726.9|151815.6|151725.6|151816.9|151726.9|151807.6|151717.6|33
1644435700000|2022-02-09 19:41:40|151816.4|151726.4|151814.5|151724.5|151818.5|151728.5|151808|151718|39
1644435710000|2022-02-09 19:41:50|151814.6|151724.6|151819.5|151729.5|151823.6|151733.6|151810.3|151720.3|40
1644435720000|2022-02-09 19:42:00|151821.4|151731.4|151822|151732|151825.6|151735.6|151816.7|151726.7|38
1644435730000|2022-02-09 19:42:10|151823|151733|151823.1|151733.1|151825.1|151735.1|151815|151725|34
1644435740000|2022-02-09 19:42:20|151823.6|151733.6|151818.7|151728.7|151831.6|151741.6|151818.7|151728.7|38
1644435750000|2022-02-09 19:42:30|151817.8|151727.8|151811.1|151721.1|151822.9|151732.9|151808.5|151718.5|35
1644435760000|2022-02-09 19:42:40|151813.5|151723.5|151809.4|151719.4|151825.4|151735.4|151808.8|151718.8|15
1644435770000|2022-02-09 19:42:50|151809.3|151719.3|151811|151721|151814.2|151724.2|151809.3|151719.3|10
1644435780000|2022-02-09 19:43:00|151810.6|151720.6|151813|151723|151813|151723|151808.7|151718.7|20
1644435790000|2022-02-09 19:43:10|151816.1|151726.1|151803.1|151713.1|151817.4|151727.4|151803.1|151713.1|31
1644435800000|2022-02-09 19:43:20|151803.6|151713.6|151809.8|151719.8|151820.9|151730.9|151803.6|151713.6|28
1644435810000|2022-02-09 19:43:30|151810.4|151720.4|151822.6|151732.6|151824.6|151734.6|151807.6|151717.6|31
1644435820000|2022-02-09 19:43:40|151820.2|151730.2|151823.3|151733.3|151828|151738|151817.1|151727.1|37
1644435830000|2022-02-09 19:43:50|151824.9|151734.9|151822|151732|151830.5|151740.5|151821.5|151731.5|38
1644435840000|2022-02-09 19:44:00|151822.4|151732.4|151832.1|151742.1|151832.9|151742.9|151821.2|151731.2|38
1644435850000|2022-02-09 19:44:10|151831.3|151741.3|151825.9|151735.9|151832.1|151742.1|151822|151732|40
1644435860000|2022-02-09 19:44:20|151828.7|151738.7|151832.1|151742.1|151834.3|151744.3|151822.6|151732.6|38
1644435870000|2022-02-09 19:44:30|151831.3|151741.3|151823.3|151733.3|151834.4|151744.4|151820.5|151730.5|39
1644435880000|2022-02-09 19:44:40|151823.6|151733.6|151818.3|151728.3|151832.9|151742.9|151816.7|151726.7|23
1644435890000|2022-02-09 19:44:50|151817.3|151727.3|151813.7|151723.7|151819.8|151729.8|151811|151721|30
1644435900000|2022-02-09 19:45:00|151814.6|151724.6|151806.6|151716.6|151814.6|151724.6|151803.5|151713.5|30
1644435910000|2022-02-09 19:45:10|151806.7|151716.7|151803.5|151713.5|151806.9|151716.9|151802.9|151712.9|18
1644435920000|2022-02-09 19:45:20|151805.6|151715.6|151806.6|151716.6|151806.7|151716.7|151804.9|151714.9|12
1644435930000|2022-02-09 19:45:30|151806.5|151716.5|151803.1|151713.1|151806.7|151716.7|151801.1|151711.1|23
1644435940000|2022-02-09 19:45:40|151803.8|151713.8|151806|151716|151806.9|151716.9|151803.3|151713.3|20
1644435950000|2022-02-09 19:45:50|151804.9|151714.9|151804.8|151714.8|151805.6|151715.6|151800.2|151710.2|26
1644435960000|2022-02-09 19:46:00|151802.7|151712.7|151801.4|151711.4|151806.4|151716.4|151801.1|151711.1|18
1644435970000|2022-02-09 19:46:10|151801.8|151711.8|151799.9|151709.9|151804.5|151714.5|151799.9|151709.9|16
1644435980000|2022-02-09 19:46:20|151800.1|151710.1|151801.5|151711.5|151802.4|151712.4|151797.5|151707.5|19
1644435990000|2022-02-09 19:46:30|151802.2|151712.2|151792.3|151702.3|151802.2|151712.2|151788.4|151698.4|35
1644436000000|2022-02-09 19:46:40|151790.7|151700.7|151788.7|151698.7|151791.4|151701.4|151788.5|151698.5|19
1644436010000|2022-02-09 19:46:50|151789.2|151699.2|151785.4|151695.4|151789.7|151699.7|151784.1|151694.1|18
1644436020000|2022-02-09 19:47:00|151785.9|151695.9|151784.7|151694.7|151785.9|151695.9|151783.3|151693.3|15
1644436030000|2022-02-09 19:47:10|151786.5|151696.5|151781.4|151691.4|151788.1|151698.1|151781.4|151691.4|6
1644436040000|2022-02-09 19:47:20|151782.6|151692.6|151783.5|151693.5|151786.4|151696.4|151782|151692|10
1644436050000|2022-02-09 19:47:30|151783.9|151693.9|151785.7|151695.7|151785.7|151695.7|151782.7|151692.7|6
1644436060000|2022-02-09 19:47:40|151781.3|151691.3|151784.3|151694.3|151786|151696|151781.3|151691.3|14
1644436070000|2022-02-09 19:47:50|151784.4|151694.4|151783.9|151693.9|151786.6|151696.6|151782.8|151692.8|11
1644436080000|2022-02-09 19:48:00|151786|151696|151787.6|151697.6|151787.6|151697.6|151784|151694|11
1644436090000|2022-02-09 19:48:10|151787.7|151697.7|151788.2|151698.2|151789.7|151699.7|151787.1|151697.1|5
1644436100000|2022-02-09 19:48:20|151790|151700|151787.3|151697.3|151792.5|151702.5|151784.8|151694.8|12
1644436110000|2022-02-09 19:48:30|151790.7|151700.7|151803|151713|151803|151713|151788.3|151698.3|10
1644436120000|2022-02-09 19:48:40|151804.5|151714.5|151805.8|151715.8|151824.8|151734.8|151801.6|151711.6|30
1644436130000|2022-02-09 19:48:50|151804.1|151714.1|151808.8|151718.8|151810|151720|151803.2|151713.2|19
1644436140000|2022-02-09 19:49:00|151807.8|151717.8|151807.9|151717.9|151809.5|151719.5|151804.2|151714.2|19
1644436150000|2022-02-09 19:49:10|151807.6|151717.6|151803.9|151713.9|151807.6|151717.6|151803|151713|11
1644436160000|2022-02-09 19:49:20|151804.8|151714.8|151805.5|151715.5|151805.5|151715.5|151800.7|151710.7|7
1644436170000|2022-02-09 19:49:30|151804.2|151714.2|151809.9|151719.9|151812.8|151722.8|151802.2|151712.2|21
1644436180000|2022-02-09 19:49:40|151811.4|151721.4|151823.7|151733.7|151823.7|151733.7|151805.5|151715.5|28
1644436190000|2022-02-09 19:49:50|151816.2|151726.2|151813.3|151723.3|151819.9|151729.9|151811|151721|32
1644436200000|2022-02-09 19:50:00|151814|151724|151815.1|151725.1|151819.2|151729.2|151813.6|151723.6|20
1644436210000|2022-02-09 19:50:10|151814.7|151724.7|151824.4|151734.4|151829.9|151739.9|151811|151721|25
1644436220000|2022-02-09 19:50:20|151822.6|151732.6|151834.9|151744.9|151837.6|151747.6|151822.6|151732.6|40
1644436230000|2022-02-09 19:50:30|151836.3|151746.3|151834.5|151744.5|151838|151748|151827.1|151737.1|37
1644436240000|2022-02-09 19:50:40|151837.1|151747.1|151832.1|151742.1|151837.6|151747.6|151828.7|151738.7|38
1644436250000|2022-02-09 19:50:50|151831.9|151741.9|151838.3|151748.3|151839.9|151749.9|151831.9|151741.9|35
1644436260000|2022-02-09 19:51:00|151836.9|151746.9|151834.5|151744.5|151840|151750|151830.4|151740.4|37
1644436270000|2022-02-09 19:51:10|151836.5|151746.5|151837.2|151747.2|151838.3|151748.3|151828.9|151738.9|34
1644436280000|2022-02-09 19:51:20|151839.2|151749.2|151834.7|151744.7|151841.1|151751.1|151833.3|151743.3|28
1644436290000|2022-02-09 19:51:30|151833.2|151743.2|151817.4|151727.4|151834|151744|151809.2|151719.2|33
1644436300000|2022-02-09 19:51:40|151818.9|151728.9|151809.5|151719.5|151820.6|151730.6|151808.2|151718.2|27
1644436310000|2022-02-09 19:51:50|151811.4|151721.4|151807.8|151717.8|151812.8|151722.8|151804|151714|29
1644436320000|2022-02-09 19:52:00|151807.5|151717.5|151792.7|151702.7|151809.2|151719.2|151792.5|151702.5|24
1644436330000|2022-02-09 19:52:10|151789.5|151699.5|151795|151705|151798|151708|151788.5|151698.5|37
1644436340000|2022-02-09 19:52:20|151792.6|151702.6|151799.1|151709.1|151805.6|151715.6|151791.9|151701.9|32
1644436350000|2022-02-09 19:52:30|151804|151714|151795.7|151705.7|151804|151714|151792.1|151702.1|29
1644436360000|2022-02-09 19:52:40|151795.5|151705.5|151798.8|151708.8|151798.8|151708.8|151793.3|151703.3|10
1644436370000|2022-02-09 19:52:50|151798.6|151708.6|151797.1|151707.1|151798.8|151708.8|151789|151699|20
1644436380000|2022-02-09 19:53:00|151797.7|151707.7|151801.7|151711.7|151814.4|151724.4|151795.8|151705.8|35
1644436390000|2022-02-09 19:53:10|151801.1|151711.1|151807.1|151717.1|151809.2|151719.2|151799|151709|30
1644436400000|2022-02-09 19:53:20|151809.3|151719.3|151813.5|151723.5|151813.5|151723.5|151807.6|151717.6|19
1644436410000|2022-02-09 19:53:30|151813.4|151723.4|151811|151721|151813.4|151723.4|151808.3|151718.3|21
1644436420000|2022-02-09 19:53:40|151810.6|151720.6|151808.8|151718.8|151811.9|151721.9|151804.5|151714.5|26
1644436430000|2022-02-09 19:53:50|151802.8|151712.8|151799.4|151709.4|151810.8|151720.8|151797.6|151707.6|37
1644436440000|2022-02-09 19:54:00|151801.2|151711.2|151812.4|151722.4|151817.7|151727.7|151799.4|151709.4|25
1644436450000|2022-02-09 19:54:10|151813.7|151723.7|151811.6|151721.6|151816.5|151726.5|151810.8|151720.8|18
1644436460000|2022-02-09 19:54:20|151811.7|151721.7|151810.9|151720.9|151812.4|151722.4|151806.4|151716.4|15
1644436470000|2022-02-09 19:54:30|151811.4|151721.4|151814.1|151724.1|151816.3|151726.3|151810.1|151720.1|16
1644436480000|2022-02-09 19:54:40|151814.8|151724.8|151813.4|151723.4|151822|151732|151810.7|151720.7|12
1644436490000|2022-02-09 19:54:50|151806.7|151716.7|151809.5|151719.5|151815.6|151725.6|151805.9|151715.9|14
1644436500000|2022-02-09 19:55:00|151814.5|151724.5|151817.9|151727.9|151817.9|151727.9|151805.8|151715.8|18
1644436510000|2022-02-09 19:55:10|151814.1|151724.1|151815.9|151725.9|151819.9|151729.9|151812.5|151722.5|17
1644436520000|2022-02-09 19:55:20|151816.4|151726.4|151812.8|151722.8|151817.2|151727.2|151798.4|151708.4|32
1644436530000|2022-02-09 19:55:30|151814.9|151724.9|151820|151730|151820|151730|151813.1|151723.1|25
1644436540000|2022-02-09 19:55:40|151812.9|151722.9|151810.6|151720.6|151818.4|151728.4|151801.5|151711.5|26
1644436550000|2022-02-09 19:55:50|151810.8|151720.8|151806|151716|151810.8|151720.8|151803.9|151713.9|19
1644436560000|2022-02-09 19:56:00|151807|151717|151812.7|151722.7|151817.4|151727.4|151799.5|151709.5|24
1644436570000|2022-02-09 19:56:10|151813.2|151723.2|151807.6|151717.6|151813.7|151723.7|151806.9|151716.9|24
1644436580000|2022-02-09 19:56:20|151808.4|151718.4|151848.7|151758.7|151851.7|151761.7|151808|151718|36
1644436590000|2022-02-09 19:56:30|151852.3|151762.3|151847.8|151757.8|151852.3|151762.3|151841.5|151751.5|34
1644436600000|2022-02-09 19:56:40|151847.4|151757.4|151853.8|151763.8|151857.1|151767.1|151839.1|151749.1|30
1644436610000|2022-02-09 19:56:50|151853.3|151763.3|151848.6|151758.6|151853.4|151763.4|151847|151757|22
1644436620000|2022-02-09 19:57:00|151849.1|151759.1|151848.9|151758.9|151850.5|151760.5|151848.2|151758.2|18
1644436630000|2022-02-09 19:57:10|151848.4|151758.4|151843.7|151753.7|151851.5|151761.5|151836.9|151746.9|23
1644436640000|2022-02-09 19:57:20|151846.3|151756.3|151835.6|151745.6|151853|151763|151835.6|151745.6|17
1644436650000|2022-02-09 19:57:30|151828.9|151738.9|151831.2|151741.2|151833.2|151743.2|151823.9|151733.9|27
1644436660000|2022-02-09 19:57:40|151831.4|151741.4|151829|151739|151831.5|151741.5|151826.6|151736.6|14
1644436670000|2022-02-09 19:57:50|151829.5|151739.5|151827.9|151737.9|151836.2|151746.2|151821.5|151731.5|36
1644436680000|2022-02-09 19:58:00|151827.3|151737.3|151839.3|151749.3|151839.3|151749.3|151823.9|151733.9|37
1644436690000|2022-02-09 19:58:10|151836.2|151746.2|151850|151760|151852.4|151762.4|151832.1|151742.1|37
1644436700000|2022-02-09 19:58:20|151849.6|151759.6|151855.2|151765.2|151855.3|151765.3|151849.6|151759.6|21
1644436710000|2022-02-09 19:58:30|151852.6|151762.6|151857.1|151767.1|151859.7|151769.7|151846.5|151756.5|28
1644436720000|2022-02-09 19:58:40|151863.9|151773.9|151855.9|151765.9|151864|151774|151842.1|151752.1|26
1644436730000|2022-02-09 19:58:50|151856.4|151766.4|151855.1|151765.1|151858.2|151768.2|151851|151761|27
1644436740000|2022-02-09 19:59:00|151855.2|151765.2|151855.5|151765.5|151858.5|151768.5|151854.7|151764.7|19
1644436750000|2022-02-09 19:59:10|151857.1|151767.1|151897.1|151807.1|151898|151808|151855.8|151765.8|29
1644436760000|2022-02-09 19:59:20|151895.7|151805.7|151891.6|151801.6|151896.7|151806.7|151889.6|151799.6|34
1644436770000|2022-02-09 19:59:30|151892.7|151802.7|151893.5|151803.5|151894.9|151804.9|151890.5|151800.5|29
1644436780000|2022-02-09 19:59:40|151895|151805|151916.3|151826.3|151916.3|151826.3|151893.6|151803.6|29
1644436790000|2022-02-09 19:59:50|151917.2|151827.2|151919.3|151829.3|151919.9|151829.9|151907.3|151817.3|25
1644436800000|2022-02-09 20:00:00|151914.1|151824.1|151881.5|151791.5|151914.1|151824.1|151847.3|151757.3|40
1644436810000|2022-02-09 20:00:10|151881|151791|151841.3|151751.3|151881|151791|151841.3|151736.5|35
1644436820000|2022-02-09 20:00:20|151842.8|151752.8|151847.6|151757.6|151848.9|151758.9|151842.1|151752.1|27
1644436830000|2022-02-09 20:00:30|151845.9|151755.9|151841.8|151751.8|151877.2|151787.2|151839.6|151749.6|35
1644436840000|2022-02-09 20:00:40|151842.5|151752.5|151845.5|151755.5|151849.8|151759.8|151841.3|151751.3|21
1644436850000|2022-02-09 20:00:50|151845.3|151755.3|151844.9|151754.9|151848.6|151758.6|151843.6|151753.6|22
1644436860000|2022-02-09 20:01:00|151845|151755|151859.2|151769.2|151864.7|151774.7|151844.2|151754.2|35
1644436870000|2022-02-09 20:01:10|151858.6|151768.6|151865.3|151775.3|151875.8|151785.8|151851.8|151761.8|32
1644436880000|2022-02-09 20:01:20|151866.7|151776.7|151869.5|151779.5|151869.5|151779.5|151863.9|151773.9|17
1644436890000|2022-02-09 20:01:30|151867.2|151777.2|151860.5|151770.5|151867.2|151777.2|151860.5|151770.5|19
1644436900000|2022-02-09 20:01:40|151860.7|151770.7|151856.8|151766.8|151861.7|151771.7|151853.1|151763.1|18
1644436910000|2022-02-09 20:01:50|151856.7|151766.7|151854|151764|151858.7|151768.7|151852|151762|23
1644436920000|2022-02-09 20:02:00|151854.7|151764.7|151858.5|151768.5|151858.5|151768.5|151852.3|151762.3|23
1644436930000|2022-02-09 20:02:10|151857.6|151767.6|151847|151757|151858.6|151768.6|151845.1|151755.1|17
1644436940000|2022-02-09 20:02:20|151848.6|151758.6|151872.2|151782.2|151874.9|151784.9|151847.1|151757.1|26
1644436950000|2022-02-09 20:02:30|151872|151782|151873.9|151783.9|151881.1|151791.1|151870|151780|38
1644436960000|2022-02-09 20:02:40|151871.9|151781.9|151871.1|151781.1|151875.9|151785.9|151870|151780|22
1644436970000|2022-02-09 20:02:50|151871.5|151781.5|151871|151781|151872.8|151782.8|151866.4|151776.4|29
1644436980000|2022-02-09 20:03:00|151870.3|151780.3|151879.6|151789.6|151879.6|151789.6|151870.1|151780.1|17
1644436990000|2022-02-09 20:03:10|151876.2|151786.2|151874.2|151784.2|151876.2|151786.2|151872.9|151782.9|23
1644437000000|2022-02-09 20:03:20|151869.9|151779.9|151855.8|151765.8|151870.2|151780.2|151855.8|151765.8|20
1644437010000|2022-02-09 20:03:30|151855.4|151765.4|151852.8|151762.8|151857.6|151767.6|151850.3|151760.3|12
1644437020000|2022-02-09 20:03:40|151852.9|151762.9|151850.6|151760.6|151860.1|151770.1|151850|151760|16
1644437030000|2022-02-09 20:03:50|151851.6|151761.6|151846|151756|151853.4|151763.4|151838.3|151748.3|23
1644437040000|2022-02-09 20:04:00|151845.6|151755.6|151853|151763|151853|151763|151841.1|151751.1|19
1644437050000|2022-02-09 20:04:10|151852.7|151762.7|151862.1|151732.1|151867.8|151762.7|151852.7|151731.7|22
1644437060000|2022-02-09 20:04:20|151863.6|151733.6|151840.4|151750.4|151864.5|151750.4|151839|151732.9|12
1644437070000|2022-02-09 20:04:30|151848.2|151758.2|151842.8|151752.8|151848.2|151758.2|151840.7|151750.7|12
1644437080000|2022-02-09 20:04:40|151844.1|151754.1|151908.9|151818.9|151911.5|151821.5|151839.5|151749.5|17
1644437090000|2022-02-09 20:04:50|151906.6|151816.6|151906.5|151816.5|151915.5|151825.5|151903.9|151813.9|24
1644437100000|2022-02-09 20:05:00|151905.6|151815.6|151909.7|151819.7|151909.7|151819.7|151904.5|151814.5|21
1644437110000|2022-02-09 20:05:10|151907.9|151817.9|151910.4|151820.4|151911.1|151821.1|151907.8|151817.8|13
1644437120000|2022-02-09 20:05:20|151911.1|151821.1|151908.3|151818.3|151915.7|151825.7|151898.9|151808.9|20
1644437130000|2022-02-09 20:05:30|151908.9|151818.9|151919.8|151829.8|151931.9|151841.9|151907.2|151817.2|20
1644437140000|2022-02-09 20:05:40|151914.4|151824.4|151918.1|151828.1|151935.5|151845.5|151911.8|151821.8|31
1644437150000|2022-02-09 20:05:50|151918.9|151828.9|151915.8|151825.8|151922|151832|151910.5|151820.5|24
1644437160000|2022-02-09 20:06:00|151916.3|151826.3|151915.1|151825.1|151917.2|151827.2|151910.2|151820.2|26
1644437170000|2022-02-09 20:06:10|151916.8|151826.8|151914|151824|151920.3|151830.3|151906.1|151816.1|18
1644437180000|2022-02-09 20:06:20|151915.6|151825.6|151918.1|151828.1|151918.1|151828.1|151905.9|151815.9|22
1644437190000|2022-02-09 20:06:30|151921.3|151831.3|151946.6|151856.6|151952.6|151862.6|151921.3|151831.3|27
1644437200000|2022-02-09 20:06:40|151947.1|151857.1|151945.5|151855.5|151949|151859|151944.4|151854.4|17
1644437210000|2022-02-09 20:06:50|151946.9|151856.9|151952|151862|151952|151862|151945.6|151855.6|22
1644437220000|2022-02-09 20:07:00|151952.1|151862.1|151961.9|151871.9|151964.5|151874.5|151948.7|151858.7|30
1644437230000|2022-02-09 20:07:10|151961.5|151871.5|151977.2|151847.2|151977.8|151872.1|151960|151843|30
1644437240000|2022-02-09 20:07:20|151977.3|151847.3|151978.2|151848.2|151979.9|151849.9|151976.9|151846.9|13
1644437250000|2022-02-09 20:07:30|151977.2|151847.2|151954.9|151864.9|151977.2|151867.5|151952.8|151845.2|26
1644437260000|2022-02-09 20:07:40|151955.4|151865.4|151956.6|151866.6|151957.7|151867.7|151954.4|151864.4|22
1644437270000|2022-02-09 20:07:50|151956.2|151866.2|151956.5|151866.5|151959.3|151869.3|151955.5|151865.5|18
1644437280000|2022-02-09 20:08:00|151956.2|151866.2|151960.3|151870.3|151960.7|151870.7|151956.2|151866.2|14
1644437290000|2022-02-09 20:08:10|151956.9|151866.9|151956.8|151866.8|151959.8|151869.8|151956.7|151866.7|16
1644437300000|2022-02-09 20:08:20|151957.2|151867.2|151954.9|151864.9|151958.2|151868.2|151953.8|151863.8|9
1644437310000|2022-02-09 20:08:30|151956.5|151866.5|151958.5|151868.5|151958.6|151868.6|151952.1|151862.1|13
1644437320000|2022-02-09 20:08:40|151959.3|151869.3|151957.7|151867.7|151960.4|151870.4|151955.3|151865.3|9
1644437330000|2022-02-09 20:08:50|151957.1|151867.1|151959.8|151869.8|151960.9|151870.9|151949.7|151859.7|9
1644437340000|2022-02-09 20:09:00|151956.2|151866.2|151951.5|151861.5|151959.3|151869.3|151950.4|151860.4|18
1644437350000|2022-02-09 20:09:10|151951.8|151861.8|151958.4|151868.4|151958.4|151868.4|151951.8|151861.8|14
1644437360000|2022-02-09 20:09:20|151958.9|151868.9|151958.6|151868.6|151959.8|151869.8|151956.5|151866.5|11
1644437370000|2022-02-09 20:09:30|151958.4|151868.4|151959.3|151869.3|151959.3|151869.3|151955.7|151865.7|15
1644437380000|2022-02-09 20:09:40|151960|151870|151951.9|151861.9|151960|151870|151947.3|151857.3|20
1644437390000|2022-02-09 20:09:50|151952.6|151862.6|151956.7|151866.7|151956.8|151866.8|151951.6|151861.6|19
1644437400000|2022-02-09 20:10:00|151956.8|151866.8|151955.6|151865.6|151956.8|151866.8|151953.4|151863.4|27
1644437410000|2022-02-09 20:10:10|151954.7|151864.7|151951.3|151861.3|151956.3|151866.3|151950.8|151860.8|16
1644437420000|2022-02-09 20:10:20|151952|151862|152011.4|151921.4|152011.7|151921.7|151951.3|151861.3|16
1644437430000|2022-02-09 20:10:30|152002.1|151912.1|152005.7|151915.7|152007.6|151917.6|151996.4|151906.4|32
1644437440000|2022-02-09 20:10:40|152005.2|151915.2|152005.4|151915.4|152007.9|151917.9|152003.5|151913.5|22
1644437450000|2022-02-09 20:10:50|152002.2|151912.2|151978.6|151888.6|152002.4|151912.2|151976.4|151868.5|37
1644437460000|2022-02-09 20:11:00|151976.7|151886.7|151978.4|151888.4|151981.9|151891.9|151976.7|151886.7|24
1644437470000|2022-02-09 20:11:10|151977.9|151887.9|151977|151887|151978.1|151888.1|151976.6|151886.6|19
1644437480000|2022-02-09 20:11:20|151977.1|151887.1|151971.4|151881.4|151981.2|151891.2|151971.4|151881.4|22
1644437490000|2022-02-09 20:11:30|151971.6|151881.6|151988.1|151898.1|151988.1|151898.1|151971.1|151881.1|24
1644437500000|2022-02-09 20:11:40|151988|151898|151987.7|151897.7|151991.9|151901.9|151987.5|151897.5|21
1644437510000|2022-02-09 20:11:50|151988|151898|151989.1|151899.1|151989.2|151899.2|151984.7|151894.7|17
1644437520000|2022-02-09 20:12:00|151989.8|151899.8|151992.2|151902.2|151995.1|151905.1|151989.8|151899.8|14
1644437530000|2022-02-09 20:12:10|151997.9|151907.9|151998.6|151908.6|151998.8|151908.8|151990.7|151900.7|22
1644437540000|2022-02-09 20:12:20|152000.3|151910.3|151995.8|151905.8|152001.3|151911.3|151991.1|151901.1|17
1644437550000|2022-02-09 20:12:30|151996|151906|151995.7|151905.7|151998.7|151908.7|151994.3|151904.3|21
1644437560000|2022-02-09 20:12:40|151997.1|151907.1|152011.2|151921.2|152012.6|151922.6|151997.1|151907.1|11
1644437570000|2022-02-09 20:12:50|152011|151921|152008.5|151918.5|152035.3|151921.7|152007.6|151896.8|13
1644437580000|2022-02-09 20:13:00|152006.2|151916.2|152002.3|151912.3|152006.2|151916.2|151995.5|151905.5|22
1644437590000|2022-02-09 20:13:10|152001.9|151911.9|152005|151915|152007.1|151917.1|151999.1|151909.1|11
1644437600000|2022-02-09 20:13:20|152012.1|151922.1|152008.2|151918.2|152012.6|151922.6|152007.6|151917.6|7
1644437610000|2022-02-09 20:13:30|152009.1|151919.1|152008.9|151918.9|152012.6|151922.6|152008.8|151918.8|12
1644437620000|2022-02-09 20:13:40|152008.8|151918.8|152006.6|151916.6|152008.8|151918.8|152005.7|151915.7|19
1644437630000|2022-02-09 20:13:50|152005.9|151915.9|152028.4|151938.4|152035.8|151945.8|152004.7|151914.7|31
1644437640000|2022-02-09 20:14:00|152024.5|151934.5|152026.6|151936.6|152026.6|151936.6|152020.3|151930.3|19
1644437650000|2022-02-09 20:14:10|152025.4|151935.4|152024.5|151934.5|152026.6|151936.6|152023.8|151933.8|12
1644437660000|2022-02-09 20:14:20|152025.7|151935.7|152026.9|151936.9|152027.7|151937.7|152025|151935|14
1644437670000|2022-02-09 20:14:30|152019.3|151929.3|152019.2|151929.2|152024|151934|152015.9|151925.9|9
1644437680000|2022-02-09 20:14:40|152019.3|151929.3|152021.1|151931.1|152021.1|151931.1|152019.2|151929.2|8
1644437690000|2022-02-09 20:14:50|152020.1|151930.1|152021.6|151931.6|152024.9|151934.9|152017.6|151927.6|13
1644437700000|2022-02-09 20:15:00|152021.9|151931.9|152022.2|151932.2|152025|151935|152021.2|151931.2|13
1644437710000|2022-02-09 20:15:10|152018.9|151928.9|152024.5|151934.5|152024.5|151934.5|152018.9|151928.9|8
1644437720000|2022-02-09 20:15:20|152026.7|151936.7|152024.3|151934.3|152026.7|151936.7|152018.9|151928.9|15
1644437730000|2022-02-09 20:15:30|152022.9|151932.9|152022.2|151932.2|152024.9|151934.9|152021.3|151931.3|14
1644437740000|2022-02-09 20:15:40|152023.1|151933.1|152026.6|151936.6|152026.6|151936.6|152019.2|151929.2|15
1644437750000|2022-02-09 20:15:50|152026|151936|152025.8|151935.8|152028.7|151938.7|152025.6|151935.6|14
1644437760000|2022-02-09 20:16:00|152025.7|151935.7|152024.7|151934.7|152029.3|151939.3|152024.7|151934.7|10
1644437770000|2022-02-09 20:16:10|152024.3|151934.3|152023.1|151933.1|152025.8|151935.8|152023.1|151933.1|6
1644437780000|2022-02-09 20:16:20|152025.4|151935.4|152024.9|151934.9|152025.4|151935.4|152020.1|151930.1|18
1644437790000|2022-02-09 20:16:30|152024.6|151934.6|152023.6|151933.6|152024.6|151934.6|152023.6|151933.6|3
1644437800000|2022-02-09 20:16:40|152023.8|151933.8|152021.2|151931.2|152023.8|151933.8|152017.6|151927.6|8
1644437810000|2022-02-09 20:16:50|152021.5|151931.5|152020.6|151930.6|152026|151936|152020.6|151930.6|12
1644437820000|2022-02-09 20:17:00|152021.5|151931.5|152025.4|151935.4|152026.4|151936.4|152019.5|151929.5|14
1644437830000|2022-02-09 20:17:10|152026.2|151936.2|152028.6|151938.6|152028.6|151938.6|152020.4|151930.4|12
1644437840000|2022-02-09 20:17:20|152026|151936|152023.8|151933.8|152027.2|151937.2|152020.6|151930.6|17
1644437850000|2022-02-09 20:17:30|152024.7|151934.7|152024.3|151934.3|152026.1|151936.1|152023|151933|11
1644437860000|2022-02-09 20:17:40|152026.2|151936.2|152035.2|151945.2|152036.9|151946.9|152025.6|151935.6|20
1644437870000|2022-02-09 20:17:50|152032.6|151942.6|152030.4|151940.4|152037.2|151947.2|152029.3|151939.3|19
1644437880000|2022-02-09 20:18:00|152031.9|151941.9|152030.3|151940.3|152035.6|151945.6|152029.6|151939.6|19
1644437890000|2022-02-09 20:18:10|152029|151939|152030.8|151940.8|152031.2|151941.2|152026.4|151936.4|15
1644437900000|2022-02-09 20:18:20|152030|151940|152026.1|151936.1|152032.6|151942.6|152025.6|151935.6|21
1644437910000|2022-02-09 20:18:30|152029.7|151939.7|152026.4|151936.4|152031.4|151941.4|152026.3|151936.3|18
1644437920000|2022-02-09 20:18:40|152027.5|151937.5|152133|152043|152134.5|152044.5|152021.6|151931.6|29
1644437930000|2022-02-09 20:18:50|152132|152042|152118.4|152028.4|152132|152042|152116|152026|31
1644437940000|2022-02-09 20:19:00|152117.7|152027.7|152133.2|152003.2|152136.4|152028.8|152116|152001.6|24
1644437950000|2022-02-09 20:19:10|152130.5|152000.5|152134.7|152004.7|152136.6|152006.6|152130.5|152000.5|18
1644437960000|2022-02-09 20:19:20|152133.6|152003.6|152135.5|152005.5|152135.5|152005.5|152130.1|152000.1|16
1644437970000|2022-02-09 20:19:30|152134.8|152004.8|152132.2|152002.2|152134.8|152004.8|152131.4|152001.4|12
1644437980000|2022-02-09 20:19:40|152132|152002|152129.2|151999.2|152132.2|152002.2|152129.2|151999.2|13
1644437990000|2022-02-09 20:19:50|152129.6|151999.6|152130.7|152000.7|152130.8|152000.8|152125.7|151995.7|12
1644438000000|2022-02-09 20:20:00|152131|152001|152132.3|152002.3|152137.3|152007.3|152130.2|152000.2|20
1644438010000|2022-02-09 20:20:10|152134|152004|152135.6|152005.6|152136.3|152006.3|152133.2|152003.2|9
1644438020000|2022-02-09 20:20:20|152135.1|152005.1|152134.7|152004.7|152135.2|152005.2|152133.7|152003.7|16
1644438030000|2022-02-09 20:20:30|152135.5|152005.5|152116.3|152026.3|152138.9|152029|152115|152005.5|14
1644438040000|2022-02-09 20:20:40|152116.8|152026.8|152116|152026|152116.9|152026.9|152115.5|152025.5|11
1644438050000|2022-02-09 20:20:50|152115.4|152025.4|152117.7|152027.7|152117.7|152027.7|152115.4|152025.4|11
1644438060000|2022-02-09 20:21:00|152118.9|152028.9|152122.4|152032.4|152122.4|152032.4|152115.2|152025.2|13
1644438070000|2022-02-09 20:21:10|152120.9|152030.9|152117.4|152027.4|152120.9|152030.9|152117|152027|8
1644438080000|2022-02-09 20:21:20|152117|152027|152113.8|152023.8|152120.4|152030.4|152112.5|152022.5|12
1644438090000|2022-02-09 20:21:30|152117.1|152027.1|152119.7|152029.7|152119.7|152029.7|152115.2|152025.2|16
1644438100000|2022-02-09 20:21:40|152118.4|152028.4|152134.7|152004.7|152138|152029.9|152117.6|152003.7|23
1644438110000|2022-02-09 20:21:50|152135.3|152005.3|152140.4|152010.4|152140.4|152010.4|152135.3|152005.3|11
1644438120000|2022-02-09 20:22:00|152140.1|152010.1|152138.2|152008.2|152140.1|152010.1|152138.2|152008.2|3
1644438130000|2022-02-09 20:22:10|152139.7|152009.7|152119.2|152029.2|152140.5|152032.1|152119|152009.6|18
1644438140000|2022-02-09 20:22:20|152119.9|152029.9|152120.1|152030.1|152120.2|152030.2|152119.2|152029.2|6
1644438150000|2022-02-09 20:22:30|152119.4|152029.4|152121.4|152031.4|152125.5|152035.5|152119.4|152029.4|7
1644438160000|2022-02-09 20:22:40|152122|152032|152120.9|152030.9|152124.5|152034.5|152120.2|152030.2|6
1644438170000|2022-02-09 20:22:50|152122.3|152032.3|152132|152042|152135.5|152045.5|152122.3|152032.3|28
1644438180000|2022-02-09 20:23:00|152131.8|152041.8|152193.4|152103.4|152197|152107|152127.3|152037.3|31
1644438190000|2022-02-09 20:23:10|152195.1|152105.1|152175.4|152085.4|152195.1|152105.1|152174.5|152084.5|35
1644438200000|2022-02-09 20:23:20|152175.5|152085.5|152183|152093|152183|152093|152175.5|152085.5|22
1644438210000|2022-02-09 20:23:30|152181.9|152091.9|152180.9|152090.9|152181.9|152091.9|152179.3|152089.3|13
1644438220000|2022-02-09 20:23:40|152179.8|152089.8|152176.1|152086.1|152180.7|152090.7|152176.1|152086.1|26
1644438230000|2022-02-09 20:23:50|152175.8|152085.8|152175.9|152085.9|152180|152090|152171.1|152081.1|19
1644438240000|2022-02-09 20:24:00|152177|152087|152175.7|152085.7|152178.9|152088.9|152174.3|152084.3|24
1644438250000|2022-02-09 20:24:10|152175.6|152085.6|152178.2|152088.2|152178.2|152088.2|152174.6|152084.6|14
1644438260000|2022-02-09 20:24:20|152178.4|152088.4|152178.5|152088.5|152182.1|152092.1|152177.2|152087.2|12
1644438270000|2022-02-09 20:24:30|152177.5|152087.5|152179.4|152089.4|152183|152093|152177.5|152087.5|14
1644438280000|2022-02-09 20:24:40|152179.1|152089.1|152178.3|152088.3|152182.8|152092.8|152178.3|152088.3|13
1644438290000|2022-02-09 20:24:50|152178|152088|152173.6|152083.6|152179.1|152089.1|152173.3|152083.3|17
1644438300000|2022-02-09 20:25:00|152170.6|152080.6|152155.7|152065.7|152172.2|152082.2|152153|152063|29
1644438310000|2022-02-09 20:25:10|152157.2|152067.2|152158.3|152068.3|152160.5|152070.5|152157.1|152067.1|24
1644438320000|2022-02-09 20:25:20|152158.1|152068.1|152161.8|152071.8|152161.8|152071.8|152158.1|152068.1|14
1644438330000|2022-02-09 20:25:30|152160.6|152070.6|152156.9|152066.9|152160.8|152070.8|152155.7|152065.7|14
1644438340000|2022-02-09 20:25:40|152154.8|152064.8|152160.2|152070.2|152160.2|152070.2|152154.8|152064.8|12
1644438350000|2022-02-09 20:25:50|152160.9|152070.9|152160.6|152070.6|152161.7|152071.7|152157.1|152067.1|23
1644438360000|2022-02-09 20:26:00|152161.2|152071.2|152183.4|152053.4|152186.8|152071.2|152161.2|152051|22
1644438370000|2022-02-09 20:26:10|152183.7|152053.7|152188.3|152058.3|152188.4|152058.4|152183.3|152053.3|15
1644438380000|2022-02-09 20:26:20|152188|152058|152184.7|152054.7|152188.2|152058.2|152184.4|152054.4|13
1644438390000|2022-02-09 20:26:30|152184.9|152054.9|152190.7|152060.7|152191.2|152061.2|152184.9|152054.9|26
1644438400000|2022-02-09 20:26:40|152190.5|152060.5|152189.2|152059.2|152191.7|152061.7|152186.8|152056.8|18
1644438410000|2022-02-09 20:26:50|152189.9|152059.9|152188.5|152058.5|152190|152060|152186.4|152056.4|13
1644438420000|2022-02-09 20:27:00|152188|152058|152184.5|152054.5|152189.3|152059.3|152183.8|152053.8|23
1644438430000|2022-02-09 20:27:10|152185.2|152055.2|152180.5|152050.5|152185.2|152055.2|152179.9|152049.9|15
1644438440000|2022-02-09 20:27:20|152180.3|152050.3|152181.9|152051.9|152181.9|152051.9|152179.1|152049.1|11
1644438450000|2022-02-09 20:27:30|152181.5|152051.5|152180.6|152050.6|152184.4|152054.4|152180.6|152050.6|22
1644438460000|2022-02-09 20:27:40|152180.4|152050.4|152181.9|152051.9|152181.9|152051.9|152180.2|152050.2|12
1644438470000|2022-02-09 20:27:50|152181.7|152051.7|152183|152053|152183|152053|152180.9|152050.9|9
1644438480000|2022-02-09 20:28:00|152182.9|152052.9|152181.4|152051.4|152183.3|152053.3|152179.8|152049.8|19
1644438490000|2022-02-09 20:28:10|152181.6|152051.6|152182.2|152052.2|152182.2|152052.2|152180.7|152050.7|12
1644438500000|2022-02-09 20:28:20|152182.6|152052.6|152183.3|152053.3|152183.7|152053.7|152179.1|152049.1|18
1644438510000|2022-02-09 20:28:30|152184|152054|152182.2|152052.2|152184.4|152054.4|152182.2|152052.2|19
1644438520000|2022-02-09 20:28:40|152182.1|152052.1|152178.1|152048.1|152182.1|152068.4|152156.7|152045.9|22
1644438530000|2022-02-09 20:28:50|152178.6|152048.6|152178.1|152048.1|152178.6|152048.6|152177.5|152047.5|8
1644438540000|2022-02-09 20:29:00|152178.3|152048.3|152178.4|152048.4|152178.4|152048.4|152175.4|152045.4|9
1644438550000|2022-02-09 20:29:10|152178|152048|152178.1|152048.1|152178.6|152048.6|152176.9|152046.9|7
1644438560000|2022-02-09 20:29:20|152181.9|152051.9|152175|152045|152181.9|152051.9|152174.3|152044.3|9
1644438570000|2022-02-09 20:29:30|152175.6|152045.6|152176.3|152046.3|152183.3|152053.3|152175.1|152045.1|16
1644438580000|2022-02-09 20:29:40|152176|152046|152164.3|152034.3|152176.6|152046.6|152162.9|152032.9|17
1644438590000|2022-02-09 20:29:50|152164.5|152034.5|152164.6|152034.6|152165.1|152035.1|152164.5|152034.5|6
1644438600000|2022-02-09 20:30:00|152163.1|152033.1|152054|151924|152163.1|152033.1|152037.7|151907.7|34
1644438610000|2022-02-09 20:30:10|152057.1|151927.1|152051.6|151921.6|152057.3|151927.3|152049.4|151919.4|21
1644438620000|2022-02-09 20:30:20|152051.5|151921.5|152081.2|151951.2|152082.2|151952.2|152051.5|151921.5|32
1644438630000|2022-02-09 20:30:30|152080.9|151950.9|152081.3|151951.3|152084.4|151954.4|152078.6|151948.6|21
1644438640000|2022-02-09 20:30:40|152083.4|151953.4|152099.5|151969.5|152100.5|151970.5|152081.7|151951.7|23
1644438650000|2022-02-09 20:30:50|152100.5|151970.5|152101.5|151971.5|152101.9|151971.9|152099.8|151969.8|11
1644438660000|2022-02-09 20:31:00|152101.2|151971.2|152100.4|152010.4|152112|152022|152081.7|151971.2|17
1644438670000|2022-02-09 20:31:10|152101.8|152011.8|152103.9|152013.9|152105.7|152015.7|152093.4|152003.4|23
1644438680000|2022-02-09 20:31:20|152104|152014|152090.8|152000.8|152106.1|152016.1|152090.8|152000.8|27
1644438690000|2022-02-09 20:31:30|152085.7|151995.7|152122.7|152032.7|152126.2|152036.2|152085.7|151995.7|30
1644438700000|2022-02-09 20:31:40|152119.6|152029.6|152080.9|151990.9|152120.7|152030.7|152074.4|151976|35
1644438710000|2022-02-09 20:31:50|152078.4|151988.4|152135.5|152045.5|152140.1|152050.1|152078.3|151988.3|34
1644438720000|2022-02-09 20:32:00|152137.7|152047.7|152144.5|152054.5|152144.5|152054.5|152136.5|152046.5|26
1644438730000|2022-02-09 20:32:10|152144.4|152054.4|152144.7|152054.7|152145.7|152055.7|152140.7|152050.7|17
1644438740000|2022-02-09 20:32:20|152144.5|152054.5|152148|152058|152148.5|152058.5|152144.5|152054.5|19
1644438750000|2022-02-09 20:32:30|152148.3|152058.3|152145.3|152055.3|152148.8|152058.8|152145.3|152055.3|16
1644438760000|2022-02-09 20:32:40|152145.7|152055.7|152148.7|152058.7|152148.7|152058.7|152145.4|152055.4|13
1644438770000|2022-02-09 20:32:50|152148.1|152058.1|152143.2|152053.2|152149|152059|152139.1|152049.1|12
1644438780000|2022-02-09 20:33:00|152143.9|152053.9|152157.1|152067.1|152159.3|152069.3|152143.9|152053.9|25
1644438790000|2022-02-09 20:33:10|152156.8|152066.8|152156.2|152066.2|152167.3|152077.3|152156.2|152066.2|25
1644438800000|2022-02-09 20:33:20|152155.6|152065.6|152156.4|152066.4|152160.4|152070.4|152155.6|152065.6|25
1644438810000|2022-02-09 20:33:30|152156.7|152066.7|152149.7|152059.7|152158.5|152068.5|152148.5|152058.5|18
1644438820000|2022-02-09 20:33:40|152149|152059|152153.8|152063.8|152153.8|152063.8|152148.9|152058.9|19
1644438830000|2022-02-09 20:33:50|152154.1|152064.1|152161.6|152071.6|152162.1|152072.1|152153.1|152063.1|16
1644438840000|2022-02-09 20:34:00|152161|152071|152163.6|152073.6|152163.6|152073.6|152158.2|152068.2|14
1644438850000|2022-02-09 20:34:10|152163.1|152073.1|152164.1|152074.1|152185.3|152086.3|152161.7|152055.3|26
1644438860000|2022-02-09 20:34:20|152165.9|152075.9|152160|152070|152171.7|152081.7|152160|152070|38
1644438870000|2022-02-09 20:34:30|152158.7|152068.7|152167.4|152077.4|152171.4|152081.4|152158.7|152068.7|37
1644438880000|2022-02-09 20:34:40|152167.2|152077.2|152155.8|152065.8|152168.3|152078.3|152155.8|152065.8|30
1644438890000|2022-02-09 20:34:50|152155.5|152065.5|152153.5|152063.5|152158.3|152068.3|152144.8|152054.8|19
1644438900000|2022-02-09 20:35:00|152150.6|152060.6|152173.9|152083.9|152178.3|152088.3|152150.6|152060.6|32
1644438910000|2022-02-09 20:35:10|152174.5|152084.5|152171.4|152081.4|152177.3|152087.3|152160.2|152070.2|35
1644438920000|2022-02-09 20:35:20|152171|152081|152170|152080|152171.5|152081.5|152167.5|152077.5|33
1644438930000|2022-02-09 20:35:30|152170.2|152080.2|152166.8|152076.8|152170.2|152080.2|152166.8|152076.8|21
1644438940000|2022-02-09 20:35:40|152167.2|152077.2|152165.4|152075.4|152170.7|152080.7|152162.2|152072.2|15
1644438950000|2022-02-09 20:35:50|152162.9|152072.9|152164.5|152074.5|152166|152076|152162.5|152072.5|22
1644438960000|2022-02-09 20:36:00|152162.7|152072.7|152159.4|152069.4|152174.6|152075.6|152150.5|152044.3|35
1644438970000|2022-02-09 20:36:10|152161.2|152071.2|152158.4|152068.4|152163.3|152073.3|152158.4|152068.4|24
1644438980000|2022-02-09 20:36:20|152159.1|152069.1|152156.1|152066.1|152159.4|152069.4|152155.2|152065.2|17
1644438990000|2022-02-09 20:36:30|152154.5|152064.5|152152.9|152062.9|152156.1|152066.1|152149.3|152059.3|19
1644439000000|2022-02-09 20:36:40|152152|152062|152148.3|152058.3|152152.4|152062.4|152147|152057|21
1644439010000|2022-02-09 20:36:50|152148.5|152058.5|152147.5|152057.5|152150.9|152060.9|152147.5|152057.5|18
1644439020000|2022-02-09 20:37:00|152147.2|152057.2|152147|152057|152148.4|152058.4|152145.5|152055.5|9
1644439030000|2022-02-09 20:37:10|152148.5|152058.5|152150.2|152060.2|152150.2|152060.2|152147.4|152057.4|27
1644439040000|2022-02-09 20:37:20|152149.9|152059.9|152150.8|152060.8|152151.1|152061.1|152149|152059|16
1644439050000|2022-02-09 20:37:30|152151.2|152061.2|152147.9|152057.9|152151.2|152061.2|152147.9|152057.9|6
1644439060000|2022-02-09 20:37:40|152148.9|152058.9|152154.8|152064.8|152184.4|152094.4|152145.2|152055.2|22
1644439070000|2022-02-09 20:37:50|152153.1|152063.1|152155.5|152065.5|152158.9|152068.9|152143.5|152053.5|32
1644439080000|2022-02-09 20:38:00|152154.5|152064.5|152179.2|152049.2|152180.3|152067.2|152151.7|152041.7|29
1644439090000|2022-02-09 20:38:10|152178.8|152048.8|152159|152069|152178.8|152071.4|152158.9|152047.3|15
1644439100000|2022-02-09 20:38:20|152155.9|152065.9|152154.5|152064.5|152161.7|152071.7|152154.5|152064.5|21
1644439110000|2022-02-09 20:38:30|152155.6|152065.6|152152|152062|152155.6|152065.6|152152|152062|12
1644439120000|2022-02-09 20:38:40|152152.2|152062.2|152152.9|152062.9|152156.5|152066.5|152151.2|152061.2|19
1644439130000|2022-02-09 20:38:50|152151.9|152061.9|152161.3|152071.3|152161.3|152071.3|152151.9|152061.9|15
1644439140000|2022-02-09 20:39:00|152161.1|152071.1|152161.8|152071.8|152164.7|152074.7|152161|152071|15
1644439150000|2022-02-09 20:39:10|152162.3|152072.3|152160.6|152070.6|152166|152076|152156.2|152066.2|15
1644439160000|2022-02-09 20:39:20|152160.3|152070.3|152152.3|152062.3|152160.3|152070.3|152152.1|152062.1|15
1644439170000|2022-02-09 20:39:30|152152.6|152062.6|152152.6|152062.6|152155.8|152065.8|152149.8|152059.8|9
1644439180000|2022-02-09 20:39:40|152152.9|152062.9|152152.2|152062.2|152154.7|152064.7|152147.8|152057.8|18
1644439190000|2022-02-09 20:39:50|152150.1|152060.1|152168.7|152038.7|152169.4|152060.6|152148.2|152037.7|12
1644439200000|2022-02-09 20:40:00|152168.5|152038.5|152148|152058|152170.6|152058|152147.9|152037.3|19
1644439210000|2022-02-09 20:40:10|152146.8|152056.8|152173.2|152043.2|152178.2|152065.6|152146.8|152042.7|21
1644439220000|2022-02-09 20:40:20|152173.4|152043.4|152178.6|152048.6|152179.8|152049.8|152172.9|152042.9|13
1644439230000|2022-02-09 20:40:30|152176.5|152046.5|152176.4|152046.4|152177.9|152047.9|152173.8|152043.8|18
1644439240000|2022-02-09 20:40:40|152175|152045|152170.8|152040.8|152177|152047|152170.2|152040.2|19
1644439250000|2022-02-09 20:40:50|152171|152041|152151.8|152061.8|152171.2|152062|152148.3|152038.6|22
1644439260000|2022-02-09 20:41:00|152149.5|152059.5|152149.5|152059.5|152150.5|152060.5|152145.4|152055.4|18
1644439270000|2022-02-09 20:41:10|152149.3|152059.3|152173.7|152043.7|152178.2|152059.3|152149.3|152041.4|22
1644439280000|2022-02-09 20:41:20|152173.5|152043.5|152173.5|152043.5|152175.1|152045.1|152171|152041|25
1644439290000|2022-02-09 20:41:30|152173.1|152043.1|152167.5|152037.5|152173.1|152043.1|152166.4|152036.4|24
1644439300000|2022-02-09 20:41:40|152167.4|152037.4|152166.8|152036.8|152169.5|152039.5|152166.8|152036.8|5
1644439310000|2022-02-09 20:41:50|152168.3|152038.3|152156.7|152066.7|152174.3|152084.3|152155.6|152031.8|31
1644439320000|2022-02-09 20:42:00|152156.1|152066.1|152153.5|152063.5|152157.7|152067.7|152147.3|152057.3|28
1644439330000|2022-02-09 20:42:10|152153.8|152063.8|152173|152083|152183.9|152093.9|152153.2|152063.2|29
1644439340000|2022-02-09 20:42:20|152172.9|152082.9|152173.6|152083.6|152174.7|152084.7|152171.3|152081.3|19
1644439350000|2022-02-09 20:42:30|152173|152083|152171.2|152081.2|152178|152088|152169.5|152079.5|17
1644439360000|2022-02-09 20:42:40|152171.3|152081.3|152168.1|152078.1|152172.9|152082.9|152167.7|152077.7|15
1644439370000|2022-02-09 20:42:50|152168|152078|152169.3|152079.3|152169.5|152079.5|152166.1|152076.1|17
1644439380000|2022-02-09 20:43:00|152169.2|152079.2|152182.6|152092.6|152182.6|152092.6|152167.3|152077.3|23
1644439390000|2022-02-09 20:43:10|152182.4|152092.4|152186.4|152096.4|152186.4|152096.4|152178.8|152088.8|13
1644439400000|2022-02-09 20:43:20|152185.3|152095.3|152178.5|152088.5|152185.3|152095.3|152176.8|152086.8|15
1644439410000|2022-02-09 20:43:30|152178.8|152088.8|152177.6|152087.6|152180.3|152090.3|152176.8|152086.8|11
1644439420000|2022-02-09 20:43:40|152177.8|152087.8|152161.9|152071.9|152177.8|152087.8|152161.1|152071.1|20
1644439430000|2022-02-09 20:43:50|152161.1|152071.1|152167|152077|152168.9|152078.9|152160|152070|17
1644439440000|2022-02-09 20:44:00|152165.1|152075.1|152162.7|152072.7|152166.2|152076.2|152160.9|152070.9|23
1644439450000|2022-02-09 20:44:10|152163.6|152073.6|152169|152079|152173.2|152083.2|152161.9|152071.9|32
1644439460000|2022-02-09 20:44:20|152168.7|152078.7|152172|152082|152174.7|152084.7|152166.6|152076.6|27
1644439470000|2022-02-09 20:44:30|152171.8|152081.8|152180.1|152090.1|152180.1|152090.1|152171.8|152081.8|27
1644439480000|2022-02-09 20:44:40|152179.5|152089.5|152167.6|152077.6|152179.5|152089.5|152164.4|152074.4|28
1644439490000|2022-02-09 20:44:50|152168.5|152078.5|152170.9|152080.9|152174.3|152084.3|152164.8|152074.8|27
1644439500000|2022-02-09 20:45:00|152170.3|152080.3|152178.8|152088.8|152180|152090|152170.3|152080.3|26
1644439510000|2022-02-09 20:45:10|152178.2|152088.2|152176.9|152086.9|152184.8|152094.8|152174.8|152084.8|16
1644439520000|2022-02-09 20:45:20|152177.3|152087.3|152176.7|152086.7|152179.1|152089.1|152167.9|152077.9|30
1644439530000|2022-02-09 20:45:30|152179|152089|152185.6|152095.6|152188.6|152098.6|152166.9|152076.9|26
1644439540000|2022-02-09 20:45:40|152180.8|152090.8|152190|152100|152191.6|152101.6|152180.8|152090.8|29
1644439550000|2022-02-09 20:45:50|152189.8|152099.8|152188.7|152098.7|152190.9|152100.9|152186.8|152096.8|13
1644439560000|2022-02-09 20:46:00|152188.9|152098.9|152192.8|152102.8|152200.6|152110.6|152187.5|152097.5|25
1644439570000|2022-02-09 20:46:10|152191.5|152101.5|152200.5|152110.5|152204.2|152114.2|152183.4|152093.4|14
1644439580000|2022-02-09 20:46:20|152200.8|152110.8|152218.3|152128.3|152220.8|152130.8|152198.5|152108.5|33
1644439590000|2022-02-09 20:46:30|152217.4|152127.4|152212|152122|152217.4|152127.4|152211.7|152121.7|24
1644439600000|2022-02-09 20:46:40|152212.1|152122.1|152195.1|152105.1|152223.1|152122.9|152192.6|152085|35
1644439610000|2022-02-09 20:46:50|152193.2|152103.2|152194.2|152104.2|152199.2|152109.2|152192.3|152102.3|21
1644439620000|2022-02-09 20:47:00|152196.1|152106.1|152192.3|152102.3|152196.1|152106.1|152191.9|152101.9|23
1644439630000|2022-02-09 20:47:10|152192.9|152102.9|152187.1|152097.1|152196|152106|152182.5|152092.5|24
1644439640000|2022-02-09 20:47:20|152185.2|152095.2|152207.2|152077.2|152210.8|152100.1|152185.2|152075.9|26
1644439650000|2022-02-09 20:47:30|152208.4|152078.4|152206|152076|152209.9|152079.9|152203.7|152073.7|25
1644439660000|2022-02-09 20:47:40|152205.9|152075.9|152198.5|152068.5|152205.9|152075.9|152198.5|152068.5|22
1644439670000|2022-02-09 20:47:50|152199.5|152069.5|152172.6|152082.6|152200|152087.9|152172.6|152063.2|25
1644439680000|2022-02-09 20:48:00|152176.4|152086.4|152177.4|152087.4|152180.6|152090.6|152172.8|152082.8|24
1644439690000|2022-02-09 20:48:10|152177.3|152087.3|152182.6|152052.6|152192.3|152087.3|152157.8|152049.8|33
1644439700000|2022-02-09 20:48:20|152182.7|152052.7|152185.2|152055.2|152185.2|152055.2|152181.2|152051.2|25
1644439710000|2022-02-09 20:48:30|152185.6|152055.6|152180.3|152050.3|152186.3|152056.3|152180.2|152050.2|18
1644439720000|2022-02-09 20:48:40|152180.4|152050.4|152179|152049|152183|152053|152177.4|152047.4|16
1644439730000|2022-02-09 20:48:50|152179.6|152049.6|152179.6|152049.6|152180.2|152050.2|152178.2|152048.2|13
1644439740000|2022-02-09 20:49:00|152178.2|152048.2|152170.6|152080.6|152180.1|152084.5|152163.1|152048|27
1644439750000|2022-02-09 20:49:10|152192.7|152062.7|152191|152061|152196.8|152066.8|152188.5|152058.5|17
1644439760000|2022-02-09 20:49:20|152190.9|152060.9|152188.2|152058.2|152193.2|152063.2|152188.2|152058.2|21
1644439770000|2022-02-09 20:49:30|152189.4|152059.4|152188.2|152058.2|152190|152060|152187.6|152057.6|10
1644439780000|2022-02-09 20:49:40|152188.3|152058.3|152193.3|152063.3|152193.7|152063.7|152188.3|152058.3|11
1644439790000|2022-02-09 20:49:50|152194.8|152064.8|152196.8|152066.8|152197.1|152067.1|152188.3|152058.3|13
1644439800000|2022-02-09 20:50:00|152192|152062|152183.2|152053.2|152192.7|152081.1|152163.2|152044.6|30
1644439810000|2022-02-09 20:50:10|152185.2|152055.2|152178.7|152048.7|152185.6|152055.6|152176|152046|21
1644439820000|2022-02-09 20:50:20|152179.1|152049.1|152170.5|152040.5|152179.9|152049.9|152169|152039|24
1644439830000|2022-02-09 20:50:30|152169.9|152039.9|152171.4|152041.4|152172.3|152042.3|152169.4|152039.4|17
1644439840000|2022-02-09 20:50:40|152172|152042|152179|152049|152179|152049|152169.6|152039.6|23
1644439850000|2022-02-09 20:50:50|152186|152056|152164.8|152074.8|152188.2|152074.8|152160.3|152047.6|21
1644439860000|2022-02-09 20:51:00|152163.9|152073.9|152177.6|152087.6|152181.1|152091.1|152158.9|152068.9|26
1644439870000|2022-02-09 20:51:10|152177.8|152087.8|152174.2|152084.2|152180|152090|152174|152084|17
1644439880000|2022-02-09 20:51:20|152175.8|152085.8|152172.9|152082.9|152176.5|152086.5|152172.9|152082.9|10
1644439890000|2022-02-09 20:51:30|152176.7|152086.7|152180.4|152090.4|152182.9|152092.9|152173.3|152083.3|29
1644439900000|2022-02-09 20:51:40|152180.3|152090.3|152182.6|152092.6|152186.5|152096.5|152180.3|152090.3|20
1644439910000|2022-02-09 20:51:50|152182.3|152092.3|152183.8|152093.8|152184.9|152094.9|152180.9|152090.9|14
1644439920000|2022-02-09 20:52:00|152183.2|152093.2|152179.8|152089.8|152183.2|152093.2|152175.8|152085.8|26
1644439930000|2022-02-09 20:52:10|152179.4|152089.4|152176.5|152086.5|152179.5|152089.5|152175.4|152085.4|19
1644439940000|2022-02-09 20:52:20|152177.4|152087.4|152176.6|152086.6|152177.4|152087.4|152173.1|152083.1|23
1644439950000|2022-02-09 20:52:30|152176.3|152086.3|152168.1|152078.1|152176.6|152086.6|152164.3|152074.3|24
1644439960000|2022-02-09 20:52:40|152166.9|152076.9|152185.8|152055.8|152190.3|152081.9|152166.9|152055.8|26
1644439970000|2022-02-09 20:52:50|152186.9|152056.9|152187.1|152057.1|152191.6|152061.6|152186.9|152056.9|17
1644439980000|2022-02-09 20:53:00|152186.7|152056.7|152183|152053|152186.7|152056.7|152182.6|152052.6|13
1644439990000|2022-02-09 20:53:10|152182.9|152052.9|152162.9|152072.9|152185|152073.2|152162.6|152051.6|21
1644440000000|2022-02-09 20:53:20|152162.1|152072.1|152162.8|152072.8|152166.8|152076.8|152162.1|152072.1|14
1644440010000|2022-02-09 20:53:30|152163.7|152073.7|152185|152055|152187.3|152076.2|152162.2|152054.9|18
1644440020000|2022-02-09 20:53:40|152185.2|152055.2|152194.4|152064.4|152194.4|152064.4|152185|152055|14
1644440030000|2022-02-09 20:53:50|152193.9|152063.9|152183.9|152053.9|152193.9|152063.9|152182.9|152052.9|16
1644440040000|2022-02-09 20:54:00|152184.1|152054.1|152166.2|152076.2|152188.8|152076.2|152162|152054.1|13
1644440050000|2022-02-09 20:54:10|152166.4|152076.4|152170.1|152080.1|152174|152084|152159.3|152069.3|26
1644440060000|2022-02-09 20:54:20|152171.1|152081.1|152190.1|152060.1|152191.3|152082.8|152168.8|152060.1|18
1644440070000|2022-02-09 20:54:30|152191.7|152061.7|152191.5|152061.5|152191.7|152061.7|152189.5|152059.5|11
1644440080000|2022-02-09 20:54:40|152190.8|152060.8|152194|152064|152195.7|152065.7|152187.5|152057.5|24
1644440090000|2022-02-09 20:54:50|152194.1|152064.1|152191.1|152061.1|152195.6|152065.6|152189.6|152059.6|27
1644440100000|2022-02-09 20:55:00|152190.5|152060.5|152250.3|152120.3|152253.2|152128|152189.7|152059.7|38
1644440110000|2022-02-09 20:55:10|152252.9|152122.9|152243.9|152113.9|152255.3|152125.3|152243.5|152113.5|29
1644440120000|2022-02-09 20:55:20|152246.8|152116.8|152246.7|152116.7|152249.5|152119.5|152241.8|152111.8|26
1644440130000|2022-02-09 20:55:30|152245.7|152115.7|152252.3|152122.3|152252.3|152122.3|152243.7|152113.7|23
1644440140000|2022-02-09 20:55:40|152252.7|152122.7|152238.2|152108.2|152254.8|152124.8|152232.1|152102.1|19
1644440150000|2022-02-09 20:55:50|152237.3|152107.3|152228.7|152098.7|152242.1|152112.1|152225.5|152095.5|29
1644440160000|2022-02-09 20:56:00|152225.5|152095.5|152225.4|152095.4|152228.5|152098.5|152225.2|152095.2|30
1644440170000|2022-02-09 20:56:10|152225.5|152095.5|152227.5|152137.5|152227.5|152137.5|152217.9|152094.3|30
1644440180000|2022-02-09 20:56:20|152222.4|152132.4|152239.5|152109.5|152245.7|152132.4|152219.5|152108.5|24
1644440190000|2022-02-09 20:56:30|152241.1|152111.1|152238.3|152108.3|152244.1|152114.1|152237.8|152107.8|14
1644440200000|2022-02-09 20:56:40|152237.3|152107.3|152237.8|152107.8|152239.3|152109.3|152236.4|152106.4|19
1644440210000|2022-02-09 20:56:50|152231.9|152101.9|152234.8|152104.8|152236.1|152106.1|152230.8|152100.8|16
1644440220000|2022-02-09 20:57:00|152234.6|152104.6|152229.7|152099.7|152236.1|152106.1|152229.7|152099.7|16
1644440230000|2022-02-09 20:57:10|152230.4|152100.4|152230.9|152100.9|152232.5|152102.5|152229.7|152099.7|9
1644440240000|2022-02-09 20:57:20|152231.2|152101.2|152228.6|152098.6|152231.4|152101.4|152228.3|152098.3|12
1644440250000|2022-02-09 20:57:30|152206.9|152116.9|152212.1|152122.1|152214.1|152124.1|152206.9|152116.9|34
1644440260000|2022-02-09 20:57:40|152212.2|152122.2|152211|152121|152212.5|152122.5|152209|152119|27
1644440270000|2022-02-09 20:57:50|152211.1|152121.1|152209.3|152119.3|152212.1|152122.1|152208.9|152118.9|15
1644440280000|2022-02-09 20:58:00|152209.4|152119.4|152214.2|152124.2|152214.8|152124.8|152209|152119|24
1644440290000|2022-02-09 20:58:10|152214.6|152124.6|152214.2|152124.2|152214.6|152124.6|152208.9|152118.9|24
1644440300000|2022-02-09 20:58:20|152214.9|152124.9|152246.4|152116.4|152247.6|152136.7|152214.9|152112.5|26
1644440310000|2022-02-09 20:58:30|152243.2|152113.2|152224.8|152134.8|152244.9|152134.8|152223.2|152111.4|19
1644440320000|2022-02-09 20:58:40|152225.1|152135.1|152240.1|152110.1|152241.1|152136|152213.3|152102.5|20
1644440330000|2022-02-09 20:58:50|152240|152110|152227.5|152097.5|152241.1|152111.1|152227.4|152097.4|17
1644440340000|2022-02-09 20:59:00|152226.1|152096.1|152207.6|152117.6|152226.6|152120.1|152203.7|152092.4|26
1644440350000|2022-02-09 20:59:10|152207.7|152117.7|152203.2|152113.2|152208.2|152118.2|152202.4|152112.4|19
1644440360000|2022-02-09 20:59:20|152202.4|152112.4|152180.4|152090.4|152202.5|152112.5|152175.3|152085.3|31
1644440370000|2022-02-09 20:59:30|152181.5|152091.5|152183.6|152093.6|152184.5|152094.5|152181.5|152091.5|17
1644440380000|2022-02-09 20:59:40|152183.4|152093.4|152183.5|152093.5|152184.2|152094.2|152183.2|152093.2|10
1644440390000|2022-02-09 20:59:50|152183.1|152093.1|152147.9|152057.9|152183.8|152093.8|152146.4|152056.4|35
1644440400000|2022-02-09 21:00:00|152148.7|152058.7|152144.2|152054.2|152150.8|152060.8|152141.7|152051.7|34
1644440410000|2022-02-09 21:00:10|152144|152054|152147.5|152057.5|152147.9|152057.9|152143.1|152053.1|21
1644440420000|2022-02-09 21:00:20|152147.4|152057.4|152151.8|152061.8|152151.8|152061.8|152147.2|152057.2|18
1644440430000|2022-02-09 21:00:30|152152|152062|152149.9|152059.9|152152.6|152062.6|152149.2|152059.2|15
1644440440000|2022-02-09 21:00:40|152150.2|152060.2|152151.2|152061.2|152151.2|152061.2|152150.2|152060.2|9
1644440450000|2022-02-09 21:00:50|152151.4|152061.4|152152.4|152062.4|152152.4|152062.4|152147|152057|13
1644440460000|2022-02-09 21:01:00|152153.4|152063.4|152148.9|152058.9|152153.4|152063.4|152148.6|152058.6|25
1644440470000|2022-02-09 21:01:10|152149.1|152059.1|152147.6|152057.6|152149.1|152059.1|152146.7|152056.7|14
1644440480000|2022-02-09 21:01:20|152148.2|152058.2|152149|152059|152149|152059|152148.2|152058.2|10
1644440490000|2022-02-09 21:01:30|152148.8|152058.8|152152.4|152062.4|152152.4|152062.4|152144.9|152054.9|10
1644440500000|2022-02-09 21:01:40|152154.5|152064.5|152156.6|152066.6|152157.2|152067.2|152151.6|152061.6|9
1644440510000|2022-02-09 21:01:50|152154.7|152064.7|152151.6|152061.6|152154.7|152064.7|152146.5|152056.5|25
1644440520000|2022-02-09 21:02:00|152151.4|152061.4|152145.1|152055.1|152151.9|152061.9|152143.9|152053.9|14
1644440530000|2022-02-09 21:02:10|152144.8|152054.8|152144.8|152054.8|152150|152060|152144.8|152054.8|11
1644440540000|2022-02-09 21:02:20|152145.9|152055.9|152145|152055|152147.1|152057.1|152143.6|152053.6|15
1644440550000|2022-02-09 21:02:30|152145.2|152055.2|152136.9|152046.9|152162.1|152055.2|152135.7|152027.2|22
1644440560000|2022-02-09 21:02:40|152136.8|152046.8|152142.1|152052.1|152142.7|152052.7|152134.4|152044.4|23
1644440570000|2022-02-09 21:02:50|152143.2|152053.2|152144.5|152054.5|152144.6|152054.6|152143.2|152053.2|14
1644440580000|2022-02-09 21:03:00|152148.4|152058.4|152146|152056|152149.5|152059.5|152143.8|152053.8|22
1644440590000|2022-02-09 21:03:10|152146.1|152056.1|152143.9|152053.9|152148|152058|152143.7|152053.7|16
1644440600000|2022-02-09 21:03:20|152143.7|152053.7|152144.3|152054.3|152144.6|152054.6|152143.5|152053.5|10
1644440610000|2022-02-09 21:03:30|152144.7|152054.7|152147.5|152057.5|152148|152058|152144.7|152054.7|8
1644440620000|2022-02-09 21:03:40|152148.7|152058.7|152144.2|152054.2|152148.7|152058.7|152143.4|152053.4|11
1644440630000|2022-02-09 21:03:50|152144.7|152054.7|152144.6|152054.6|152145.2|152055.2|152144|152054|10
1644440640000|2022-02-09 21:04:00|152144.2|152054.2|152148|152058|152148.3|152058.3|152144.1|152054.1|6
1644440650000|2022-02-09 21:04:10|152147.4|152057.4|152145.8|152055.8|152147.4|152057.4|152145.8|152055.8|2
1644440660000|2022-02-09 21:04:20|152145.9|152055.9|152144.2|152054.2|152146.5|152056.5|152143.6|152053.6|13
1644440670000|2022-02-09 21:04:30|152143.9|152053.9|152146.3|152056.3|152146.6|152056.6|152143.9|152053.9|4
1644440680000|2022-02-09 21:04:40|152145.9|152055.9|152144.5|152054.5|152145.9|152055.9|152143.6|152053.6|8
1644440690000|2022-02-09 21:04:50|152143|152053|152141.5|152051.5|152143|152053|152141.3|152051.3|9
1644440700000|2022-02-09 21:05:00|152144.2|152054.2|152130.3|152040.3|152144.2|152054.2|152128.2|152038.2|17
1644440710000|2022-02-09 21:05:10|152131|152041|152152.6|152022.6|152152.6|152041|152129.8|152020.6|9
1644440720000|2022-02-09 21:05:20|152152.7|152022.7|152153.6|152023.6|152153.9|152023.9|152152.1|152022.1|11
1644440730000|2022-02-09 21:05:30|152153.2|152023.2|152217.5|152087.5|152221.3|152119.1|152152.8|152022.8|23
1644440740000|2022-02-09 21:05:40|152217.2|152087.2|152178.1|152048.1|152217.6|152109.8|152175.7|152045.7|36
1644440750000|2022-02-09 21:05:50|152178.2|152048.2|152180.5|152050.5|152208|152118|152178.2|152048.2|22
1644440760000|2022-02-09 21:06:00|152180.4|152050.4|152193.8|152063.8|152195.8|152065.8|152179.7|152049.7|25
1644440770000|2022-02-09 21:06:10|152193.1|152063.1|152196|152066|152197.1|152067.1|152193.1|152063.1|10
1644440780000|2022-02-09 21:06:20|152194.5|152064.5|152197.2|152067.2|152197.5|152067.5|152194.5|152064.5|6
1644440790000|2022-02-09 21:06:30|152197.3|152067.3|152191.5|152061.5|152199|152069|152188.8|152058.8|17
1644440800000|2022-02-09 21:06:40|152193.3|152063.3|152185.2|152055.2|152193.4|152063.4|152181.8|152051.8|32
1644440810000|2022-02-09 21:06:50|152184.8|152054.8|152157.4|152067.4|152184.8|152067.9|152154.2|152045.1|23
1644440820000|2022-02-09 21:07:00|152208.9|152118.9|152224.6|152134.6|152225.5|152135.5|152208.9|152118.9|23
1644440830000|2022-02-09 21:07:10|152225.8|152135.8|152225.2|152135.2|152226|152136|152224.4|152134.4|12
1644440840000|2022-02-09 21:07:20|152224.8|152134.8|152224.6|152134.6|152225.5|152135.5|152223.7|152133.7|7
1644440850000|2022-02-09 21:07:30|152222.5|152132.5|152222.1|152132.1|152224.4|152134.4|152222.1|152132.1|6
1644440860000|2022-02-09 21:07:40|152222.3|152132.3|152223|152133|152225.3|152135.3|152222.3|152132.3|10
1644440870000|2022-02-09 21:07:50|152222.3|152132.3|152226.2|152136.2|152226.2|152136.2|152222.3|152132.3|11
1644440880000|2022-02-09 21:08:00|152226.4|152136.4|152225.6|152135.6|152226.8|152136.8|152224.1|152134.1|8
1644440890000|2022-02-09 21:08:10|152225.5|152135.5|152223.1|152133.1|152225.5|152135.5|152220.4|152130.4|10
1644440900000|2022-02-09 21:08:20|152223.4|152133.4|152222.1|152132.1|152223.5|152133.5|152219.2|152129.2|12
1644440910000|2022-02-09 21:08:30|152214.6|152124.6|152186.7|152096.7|152214.6|152124.6|152186.7|152096.7|26
1644440920000|2022-02-09 21:08:40|152187.7|152097.7|152191.6|152101.6|152193|152103|152187.7|152097.7|10
1644440930000|2022-02-09 21:08:50|152190|152100|152189.7|152099.7|152191.6|152101.6|152188.9|152098.9|15
1644440940000|2022-02-09 21:09:00|152190.4|152100.4|152219.4|152129.4|152220.2|152130.2|152183.4|152093.4|26
1644440950000|2022-02-09 21:09:10|152221.5|152131.5|152218.5|152128.5|152222.5|152132.5|152218.5|152128.5|20
1644440960000|2022-02-09 21:09:20|152219.1|152129.1|152220.6|152130.6|152221.6|152131.6|152219.1|152129.1|13
1644440970000|2022-02-09 21:09:30|152219.9|152129.9|152223.3|152133.3|152223.3|152133.3|152218.8|152128.8|15
1644440980000|2022-02-09 21:09:40|152223.5|152133.5|152226.6|152136.6|152226.6|152136.6|152222|152132|14
1644440990000|2022-02-09 21:09:50|152227.5|152137.5|152229.2|152139.2|152231.1|152141.1|152227.5|152137.5|4
1644441000000|2022-02-09 21:10:00|152229.8|152139.8|152227.6|152137.6|152229.9|152139.9|152227.4|152137.4|12
1644441010000|2022-02-09 21:10:10|152228.4|152138.4|152229.8|152139.8|152229.8|152139.8|152226.3|152136.3|9
1644441020000|2022-02-09 21:10:20|152227.5|152137.5|152228.2|152138.2|152228.2|152138.2|152225.6|152135.6|6
1644441030000|2022-02-09 21:10:30|152228.4|152138.4|152225.9|152135.9|152228.4|152138.4|152225.2|152135.2|7
1644441040000|2022-02-09 21:10:40|152222.4|152132.4|152227.9|152137.9|152227.9|152137.9|152221.5|152131.5|6
1644441050000|2022-02-09 21:10:50|152229.6|152139.6|152228.5|152138.5|152229.7|152139.7|152226.6|152136.6|7
1644441060000|2022-02-09 21:11:00|152228.8|152138.8|152229.6|152139.6|152229.6|152139.6|152228.3|152138.3|7
1644441070000|2022-02-09 21:11:10|152230.8|152140.8|152231.3|152141.3|152231.3|152141.3|152230.3|152140.3|6
1644441080000|2022-02-09 21:11:20|152231.2|152141.2|152230.9|152140.9|152231.2|152141.2|152230.8|152140.8|6
1644441090000|2022-02-09 21:11:30|152231.6|152141.6|152227.9|152137.9|152231.7|152141.7|152227.9|152137.9|7
1644441100000|2022-02-09 21:11:40|152228|152138|152228.1|152138.1|152229.2|152139.2|152228|152138|5
1644441110000|2022-02-09 21:11:50|152231.5|152141.5|152227.8|152137.8|152231.6|152141.6|152226.1|152136.1|7
1644441120000|2022-02-09 21:12:00|152228.8|152138.8|152229.8|152139.8|152229.8|152139.8|152224.5|152134.5|7
1644441130000|2022-02-09 21:12:10|152230.1|152140.1|152229.8|152139.8|152230.1|152140.1|152229.5|152139.5|5
1644441140000|2022-02-09 21:12:20|152231|152141|152230.7|152140.7|152231|152141|152229.5|152139.5|7
1644441150000|2022-02-09 21:12:30|152230.8|152140.8|152228.5|152138.5|152230.8|152140.8|152223.2|152133.2|6
1644441160000|2022-02-09 21:12:40|152228.4|152138.4|152228.6|152138.6|152229.4|152139.4|152228.4|152138.4|4
1644441170000|2022-02-09 21:12:50|152231.9|152141.9|152231.1|152141.1|152231.9|152141.9|152231.1|152141.1|6
1644441180000|2022-02-09 21:13:00|152231|152141|152229.2|152139.2|152231.9|152141.9|152227.6|152137.6|10
1644441190000|2022-02-09 21:13:10|152229.6|152139.6|152226.4|152136.4|152229.6|152139.6|152226.4|152136.4|10
1644441200000|2022-02-09 21:13:20|152226.8|152136.8|152228|152138|152228|152138|152225.8|152135.8|10
1644441210000|2022-02-09 21:13:30|152228.4|152138.4|152228|152138|152228.5|152138.5|152227.7|152137.7|5
1644441220000|2022-02-09 21:13:40|152227.8|152137.8|152230.9|152140.9|152230.9|152140.9|152227.8|152137.8|4
1644441230000|2022-02-09 21:13:50|152230.6|152140.6|152229.9|152139.9|152230.6|152140.6|152229.6|152139.6|6
1644441240000|2022-02-09 21:14:00|152232.2|152142.2|152231.9|152141.9|152232.2|152142.2|152231.9|152141.9|2
1644441250000|2022-02-09 21:14:10|152232.1|152142.1|152233.8|152143.8|152234.5|152144.5|152232.1|152142.1|9
1644441260000|2022-02-09 21:14:20|152233.6|152143.6|152229.4|152139.4|152233.6|152143.6|152227.3|152137.3|14
1644441270000|2022-02-09 21:14:30|152229.3|152139.3|152228.7|152138.7|152229.9|152139.9|152227.5|152137.5|5
1644441280000|2022-02-09 21:14:40|152230|152140|152231.1|152141.1|152231.1|152141.1|152230|152140|4
1644441290000|2022-02-09 21:14:50|152231.3|152141.3|152231|152141|152231.3|152141.3|152227.4|152137.4|11
1644441300000|2022-02-09 21:15:00|152229.9|152139.9|152223.4|152133.4|152229.9|152139.9|152221.1|152131.1|19
1644441310000|2022-02-09 21:15:10|152202.3|152112.3|152217.1|152127.1|152220.2|152130.2|152202.3|152112.3|14
1644441320000|2022-02-09 21:15:20|152218.5|152128.5|152220.1|152130.1|152220.5|152130.5|152217.9|152127.9|9
1644441330000|2022-02-09 21:15:30|152221.4|152131.4|152224.5|152134.5|152224.5|152134.5|152220.8|152130.8|14
1644441340000|2022-02-09 21:15:40|152224.1|152134.1|152226.2|152136.2|152226.3|152136.3|152223.7|152133.7|10
1644441350000|2022-02-09 21:15:50|152224.7|152134.7|152226.3|152136.3|152226.7|152136.7|152224.5|152134.5|14
1644441360000|2022-02-09 21:16:00|152225.6|152135.6|152226.3|152136.3|152226.6|152136.6|152225.6|152135.6|6
1644441370000|2022-02-09 21:16:10|152226.1|152136.1|152223.5|152133.5|152226.1|152136.1|152222.6|152132.6|4
1644441380000|2022-02-09 21:16:20|152224|152134|152227.4|152137.4|152227.4|152137.4|152224|152134|4
1644441390000|2022-02-09 21:16:30|152227.5|152137.5|152225.1|152135.1|152227.5|152137.5|152224.1|152134.1|8
1644441400000|2022-02-09 21:16:40|152225.3|152135.3|152228.3|152138.3|152228.4|152138.4|152225.3|152135.3|5
1644441410000|2022-02-09 21:16:50|152227.6|152137.6|152226.6|152136.6|152227.6|152137.6|152226.2|152136.2|6
1644441420000|2022-02-09 21:17:00|152226.9|152136.9|152227.2|152137.2|152227.8|152137.8|152224.4|152134.4|6
1644441430000|2022-02-09 21:17:10|152227.5|152137.5|152227.9|152137.9|152227.9|152137.9|152227.5|152137.5|3
1644441440000|2022-02-09 21:17:20|152228.3|152138.3|152227.3|152137.3|152228.3|152138.3|152227.1|152137.1|7
1644441450000|2022-02-09 21:17:30|152227.1|152137.1|152226.5|152136.5|152227.2|152137.2|152222.8|152132.8|8
1644441460000|2022-02-09 21:17:40|152225.9|152135.9|152226.8|152136.8|152226.8|152136.8|152223.6|152133.6|11
1644441470000|2022-02-09 21:17:50|152227.3|152137.3|152229.9|152139.9|152229.9|152139.9|152226|152136|6
1644441480000|2022-02-09 21:18:00|152235.1|152145.1|152226.8|152136.8|152249|152154.2|152225.2|152119|12
1644441490000|2022-02-09 21:18:10|152227.1|152137.1|152225.9|152135.9|152229.4|152139.4|152225.2|152135.2|13
1644441500000|2022-02-09 21:18:20|152226.4|152136.4|152227.4|152137.4|152228.7|152138.7|152226.4|152136.4|6
1644441510000|2022-02-09 21:18:30|152226.6|152136.6|152229.3|152139.3|152233.3|152143.3|152226.6|152136.6|13
1644441520000|2022-02-09 21:18:40|152228.7|152138.7|152226.8|152136.8|152228.7|152138.7|152225.8|152135.8|13
1644441530000|2022-02-09 21:18:50|152226.5|152136.5|152227.5|152137.5|152234.9|152144.9|152226|152136|27
1644441540000|2022-02-09 21:19:00|152227|152137|152226.2|152136.2|152227.1|152137.1|152223.5|152133.5|10
1644441550000|2022-02-09 21:19:10|152226.7|152136.7|152232.8|152142.8|152232.8|152142.8|152226.7|152136.7|6
1644441560000|2022-02-09 21:19:20|152231.8|152141.8|152227.9|152137.9|152231.8|152141.8|152226|152136|5
1644441570000|2022-02-09 21:19:30|152225.3|152135.3|152225.4|152135.4|152225.4|152135.4|152222.6|152132.6|7
1644441580000|2022-02-09 21:19:40|152222.6|152132.6|152229.4|152139.4|152229.4|152139.4|152222.6|152132.6|5
1644441590000|2022-02-09 21:19:50|152232.1|152142.1|152225.6|152135.6|152239|152149|152225.6|152135.6|9
1644441600000|2022-02-09 21:20:00|152225.8|152135.8|152227.4|152137.4|152228.6|152138.6|152225.8|152135.8|6
1644441610000|2022-02-09 21:20:10|152226.2|152136.2|152226|152136|152226.2|152136.2|152225.8|152135.8|5
1644441620000|2022-02-09 21:20:20|152227.9|152137.9|152222.6|152132.6|152227.9|152137.9|152222.5|152132.5|6
1644441630000|2022-02-09 21:20:30|152220.5|152130.5|152225.8|152135.8|152226.8|152136.8|152220.5|152130.5|8
1644441640000|2022-02-09 21:20:40|152225.7|152135.7|152226.1|152136.1|152226.1|152136.1|152225.7|152135.7|7
1644441650000|2022-02-09 21:20:50|152225.6|152135.6|152228.2|152138.2|152233.8|152143.8|152224.7|152134.7|8
1644441660000|2022-02-09 21:21:00|152227.5|152137.5|152230.2|152140.2|152232.2|152142.2|152225.1|152135.1|11
1644441670000|2022-02-09 21:21:10|152230.3|152140.3|152223.5|152133.5|152230.3|152140.3|152223.5|152133.5|6
1644441680000|2022-02-09 21:21:20|152224.5|152134.5|152225.4|152135.4|152226.6|152136.6|152224.3|152134.3|5
1644441690000|2022-02-09 21:21:30|152230.9|152140.9|152226.4|152136.4|152230.9|152140.9|152225.5|152135.5|6
1644441700000|2022-02-09 21:21:40|152229.2|152139.2|152229.6|152139.6|152230.9|152140.9|152225.1|152135.1|8
1644441710000|2022-02-09 21:21:50|152229.2|152139.2|152228.7|152138.7|152229.7|152139.7|152228|152138|7
1644441720000|2022-02-09 21:22:00|152228.4|152138.4|152227.8|152137.8|152232.2|152142.2|152224.2|152134.2|12
1644441730000|2022-02-09 21:22:10|152227.2|152137.2|152227.6|152137.6|152228.5|152138.5|152224.1|152134.1|9
1644441740000|2022-02-09 21:22:20|152229.3|152139.3|152227.3|152137.3|152231.2|152141.2|152227.3|152137.3|7
1644441750000|2022-02-09 21:22:30|152224.4|152134.4|152224.3|152134.3|152225.1|152135.1|152224.3|152134.3|3
1644441760000|2022-02-09 21:22:40|152230.7|152140.7|152232.8|152142.8|152232.8|152142.8|152227.5|152137.5|6
1644441770000|2022-02-09 21:22:50|152232.7|152142.7|152227.9|152137.9|152232.7|152142.7|152227.9|152137.9|9
1644441780000|2022-02-09 21:23:00|152220.9|152130.9|152227.9|152137.9|152231.2|152141.2|152220.9|152130.9|10
1644441790000|2022-02-09 21:23:10|152227.4|152137.4|152226.5|152136.5|152230.4|152140.4|152225.9|152135.9|6
1644441800000|2022-02-09 21:23:20|152226.3|152136.3|152217.3|152127.3|152228.9|152138.9|152216.4|152126.4|16
1644441810000|2022-02-09 21:23:30|152217.6|152127.6|152219.3|152129.3|152222|152132|152217.6|152127.6|22
1644441820000|2022-02-09 21:23:40|152219.5|152129.5|152219.8|152129.8|152219.9|152129.9|152218.9|152128.9|13
1644441830000|2022-02-09 21:23:50|152222.4|152132.4|152222.7|152132.7|152224.3|152134.3|152220.7|152130.7|12
1644441840000|2022-02-09 21:24:00|152219.9|152129.9|152219.3|152129.3|152221.3|152131.3|152219.3|152129.3|10
1644441850000|2022-02-09 21:24:10|152220.1|152130.1|152214.6|152124.6|152222.8|152132.8|152213.6|152123.6|20
1644441860000|2022-02-09 21:24:20|152214.5|152124.5|152214.9|152124.9|152215.3|152125.3|152214.1|152124.1|10
1644441870000|2022-02-09 21:24:30|152214.5|152124.5|152215.9|152125.9|152216.7|152126.7|152214.1|152124.1|17
1644441880000|2022-02-09 21:24:40|152216|152126|152215.4|152125.4|152216|152126|152215.4|152125.4|6
1644441890000|2022-02-09 21:24:50|152215.5|152125.5|152233.5|152103.5|152234|152125.7|152212.4|152099.7|15
1644441900000|2022-02-09 21:25:00|152233.3|152103.3|152234.8|152104.8|152236|152106|152233.3|152103.3|14
1644441910000|2022-02-09 21:25:10|152234.5|152104.5|152234.9|152104.9|152235.4|152105.4|152234.5|152104.5|6
1644441920000|2022-02-09 21:25:20|152235.4|152105.4|152237.2|152107.2|152238|152108|152235.1|152105.1|10
1644441930000|2022-02-09 21:25:30|152237.3|152107.3|152216.2|152126.2|152238|152126.5|152216.2|152105.6|8
1644441940000|2022-02-09 21:25:40|152216.5|152126.5|152215.1|152125.1|152219.4|152129.4|152213.9|152123.9|11
1644441950000|2022-02-09 21:25:50|152218.1|152128.1|152218.5|152128.5|152220.1|152130.1|152217.5|152127.5|7
1644441960000|2022-02-09 21:26:00|152219.3|152129.3|152218.8|152128.8|152221.2|152131.2|152217.7|152127.7|10
1644441970000|2022-02-09 21:26:10|152218.9|152128.9|152220.2|152130.2|152220.2|152130.2|152218|152128|8
1644441980000|2022-02-09 21:26:20|152219.7|152129.7|152221.7|152131.7|152222.8|152132.8|152219.4|152129.4|6
1644441990000|2022-02-09 21:26:30|152222.7|152132.7|152217.5|152127.5|152222.7|152132.7|152217.3|152127.3|9
1644442000000|2022-02-09 21:26:40|152218.2|152128.2|152217.9|152127.9|152222.9|152132.9|152216.5|152126.5|5
1644442010000|2022-02-09 21:26:50|152217.3|152127.3|152214.5|152124.5|152218|152128|152214.5|152124.5|10
1644442020000|2022-02-09 21:27:00|152217.2|152127.2|152207.7|152117.7|152217.2|152127.2|152206.4|152116.4|22
1644442030000|2022-02-09 21:27:10|152206.5|152116.5|152226.8|152096.8|152228.4|152116.9|152206.3|152095.6|17
1644442040000|2022-02-09 21:27:20|152226.6|152096.6|152227.2|152097.2|152228|152098|152226.3|152096.3|11
1644442050000|2022-02-09 21:27:30|152227.3|152097.3|152229.4|152099.4|152230.4|152100.4|152227.3|152097.3|14
1644442060000|2022-02-09 21:27:40|152229.8|152099.8|152212.4|152122.4|152229.8|152122.4|152210|152099.8|10
1644442070000|2022-02-09 21:27:50|152214.2|152124.2|152210|152080|152223.8|152124.2|152210|152080|29
1644442080000|2022-02-09 21:28:00|152207.8|152077.8|152205.1|152075.1|152207.8|152077.8|152196.6|152066.6|29
1644442090000|2022-02-09 21:28:10|152204.9|152074.9|152206.3|152076.3|152207.4|152077.4|152203.9|152073.9|29
1644442100000|2022-02-09 21:28:20|152205.1|152075.1|152208.3|152078.3|152208.7|152078.7|152204.5|152074.5|22
1644442110000|2022-02-09 21:28:30|152208.2|152078.2|152207.3|152077.3|152208.2|152078.2|152206.1|152076.1|19
1644442120000|2022-02-09 21:28:40|152207.4|152077.4|152210.1|152080.1|152210.1|152080.1|152205.9|152075.9|19
1644442130000|2022-02-09 21:28:50|152209.4|152079.4|152209.6|152079.6|152211.9|152081.9|152207|152077|31
1644442140000|2022-02-09 21:29:00|152209.3|152079.3|152205.6|152075.6|152209.6|152079.6|152203.4|152073.4|21
1644442150000|2022-02-09 21:29:10|152205|152075|152213.7|152083.7|152214|152084|152205|152075|22
1644442160000|2022-02-09 21:29:20|152212.5|152082.5|152211.5|152081.5|152212.8|152082.8|152211.5|152081.5|14
1644442170000|2022-02-09 21:29:30|152212.6|152082.6|152214.9|152084.9|152214.9|152084.9|152212.1|152082.1|7
1644442180000|2022-02-09 21:29:40|152214.5|152084.5|152211.8|152081.8|152214.5|152084.5|152211.8|152081.8|15
1644442190000|2022-02-09 21:29:50|152212.4|152082.4|152211.4|152081.4|152214.6|152084.6|152211.2|152081.2|16
1644442200000|2022-02-09 21:30:00|152211.5|152081.5|152208.2|152078.2|152212.7|152082.7|152206.8|152076.8|17
1644442210000|2022-02-09 21:30:10|152207.6|152077.6|152207.5|152077.5|152208.1|152078.1|152206.8|152076.8|5
1644442220000|2022-02-09 21:30:20|152207.4|152077.4|152208.9|152078.9|152208.9|152078.9|152205.6|152075.6|4
1644442230000|2022-02-09 21:30:30|152207.1|152077.1|152208.4|152078.4|152208.4|152078.4|152206.7|152076.7|12
1644442240000|2022-02-09 21:30:40|152208|152078|152206.6|152076.6|152209|152079|152206.6|152076.6|3
1644442250000|2022-02-09 21:30:50|152206.8|152076.8|152206.8|152076.8|152206.8|152076.8|152205.6|152075.6|6
1644442260000|2022-02-09 21:31:00|152208.8|152078.8|152206|152076|152208.8|152078.8|152205.8|152075.8|5
1644442270000|2022-02-09 21:31:10|152206.8|152076.8|152207.9|152077.9|152208.8|152078.8|152206.8|152076.8|3
1644442280000|2022-02-09 21:31:20|152207.4|152077.4|152209.6|152079.6|152209.6|152079.6|152205.2|152075.2|4
1644442290000|2022-02-09 21:31:30|152209.3|152079.3|152212.5|152082.5|152212.5|152082.5|152204.9|152074.9|9
1644442300000|2022-02-09 21:31:40|152208.4|152078.4|152213.3|152083.3|152213.3|152083.3|152208.4|152078.4|4
1644442310000|2022-02-09 21:31:50|152212.1|152082.1|152207.9|152077.9|152212.1|152082.1|152207.9|152077.9|5
1644442320000|2022-02-09 21:32:00|152209.1|152079.1|152208.4|152078.4|152211.2|152081.2|152207.6|152077.6|7
1644442330000|2022-02-09 21:32:10|152208.6|152078.6|152210.6|152080.6|152210.6|152080.6|152208.6|152078.6|4
1644442340000|2022-02-09 21:32:20|152209|152079|152210.4|152080.4|152211.4|152081.4|152208.8|152078.8|10
1644442350000|2022-02-09 21:32:30|152211.9|152081.9|152213.3|152083.3|152213.3|152083.3|152209.7|152079.7|6
1644442360000|2022-02-09 21:32:40|152210.7|152080.7|152211.2|152081.2|152211.5|152081.5|152209.7|152079.7|8
1644442370000|2022-02-09 21:32:50|152211.5|152081.5|152211.7|152081.7|152215.4|152085.4|152209.6|152079.6|6
1644442380000|2022-02-09 21:33:00|152209.4|152079.4|152179.9|152049.9|152209.4|152079.4|152173.7|152043.7|30
1644442390000|2022-02-09 21:33:10|152179.3|152049.3|152174.8|152044.8|152181.3|152051.3|152174.2|152044.2|7
1644442400000|2022-02-09 21:33:20|152174.9|152044.9|152169.5|152039.5|152176.4|152046.4|152164.2|152034.2|15
1644442410000|2022-02-09 21:33:30|152169.1|152039.1|152175.3|152045.3|152175.3|152045.3|152169.1|152039.1|4
1644442420000|2022-02-09 21:33:40|152182.9|152052.9|152179|152049|152182.9|152052.9|152179|152049|7
1644442430000|2022-02-09 21:33:50|152178.3|152048.3|152173.9|152043.9|152178.4|152048.4|152172.7|152042.7|10
1644442440000|2022-02-09 21:34:00|152174.1|152044.1|152171|152041|152174.1|152044.1|152169.2|152039.2|3
1644442450000|2022-02-09 21:34:10|152171.5|152041.5|152178.2|152048.2|152178.9|152048.9|152171.5|152041.5|5
1644442460000|2022-02-09 21:34:20|152175.4|152045.4|152173.8|152043.8|152175.4|152045.4|152173.8|152043.8|2
1644442470000|2022-02-09 21:34:30|152190.7|152060.7|152208.3|152078.3|152249.6|152119.6|152190.7|152060.7|33
1644442480000|2022-02-09 21:34:40|152207.2|152077.2|152208|152078|152208|152078|152203.4|152073.4|17
1644442490000|2022-02-09 21:34:50|152205.2|152075.2|152205.6|152075.6|152207.3|152077.3|152204.6|152074.6|16
1644442500000|2022-02-09 21:35:00|152206.1|152076.1|152207.9|152077.9|152208.3|152078.3|152205.9|152075.9|16
1644442510000|2022-02-09 21:35:10|152206.6|152076.6|152204|152074|152207.5|152077.5|152203.3|152073.3|8
1644442520000|2022-02-09 21:35:20|152202.3|152072.3|152203.1|152073.1|152208.8|152078.8|152197.4|152067.4|10
1644442530000|2022-02-09 21:35:30|152206.5|152076.5|152202.3|152072.3|152206.5|152076.5|152196.1|152066.1|17
1644442540000|2022-02-09 21:35:40|152203.3|152073.3|152198.8|152068.8|152203.3|152073.3|152197.3|152067.3|6
1644442550000|2022-02-09 21:35:50|152199.5|152069.5|152201.1|152071.1|152202.9|152072.9|152198.6|152068.6|8
1644442560000|2022-02-09 21:36:00|152201|152071|152207.1|152077.1|152207.1|152077.1|152201|152071|5
1644442570000|2022-02-09 21:36:10|152198.3|152068.3|152201.2|152071.2|152204.4|152074.4|152195.2|152065.2|14
1644442580000|2022-02-09 21:36:20|152201.8|152071.8|152203.5|152073.5|152205.5|152075.5|152198.2|152068.2|21
1644442590000|2022-02-09 21:36:30|152201.9|152071.9|152204.6|152074.6|152204.6|152074.6|152201.5|152071.5|5
1644442600000|2022-02-09 21:36:40|152207|152077|152205.8|152075.8|152209.6|152079.6|152204.2|152074.2|8
1644442610000|2022-02-09 21:36:50|152206.9|152076.9|152204.8|152074.8|152206.9|152076.9|152201.9|152071.9|5
1644442620000|2022-02-09 21:37:00|152205.4|152075.4|152209.3|152079.3|152213.2|152083.2|152205.2|152075.2|6
1644442630000|2022-02-09 21:37:10|152211.8|152081.8|152205.3|152075.3|152211.8|152081.8|152203.6|152073.6|5
1644442640000|2022-02-09 21:37:20|152205.6|152075.6|152204.6|152074.6|152208.8|152078.8|152204.6|152074.6|9
1644442650000|2022-02-09 21:37:30|152204.1|152074.1|152205.6|152075.6|152205.6|152075.6|152202.1|152072.1|7
1644442660000|2022-02-09 21:37:40|152205.4|152075.4|152203.1|152073.1|152206.1|152076.1|152203.1|152073.1|10
1644442670000|2022-02-09 21:37:50|152206.3|152076.3|152200.5|152070.5|152206.3|152076.3|152196.2|152066.2|11
1644442680000|2022-02-09 21:38:00|152203.2|152073.2|152208.8|152078.8|152208.8|152078.8|152201.5|152071.5|5
1644442690000|2022-02-09 21:38:10|152206.5|152076.5|152198.6|152068.6|152206.7|152076.7|152197|152067|10
1644442700000|2022-02-09 21:38:20|152198.1|152068.1|152202.9|152072.9|152203.4|152073.4|152196.5|152066.5|11
1644442710000|2022-02-09 21:38:30|152200.4|152070.4|152191.2|152061.2|152200.9|152070.9|152191.2|152061.2|7
1644442720000|2022-02-09 21:38:40|152193.9|152063.9|152198.7|152068.7|152198.7|152068.7|152193.9|152063.9|5
1644442730000|2022-02-09 21:38:50|152198.8|152068.8|152196.3|152066.3|152198.8|152068.8|152193.4|152063.4|8
1644442740000|2022-02-09 21:39:00|152196.9|152066.9|152194.2|152064.2|152199|152069|152191.2|152061.2|11
1644442750000|2022-02-09 21:39:10|152197.3|152067.3|152198.4|152068.4|152198.4|152068.4|152194|152064|10
1644442760000|2022-02-09 21:39:20|152196.6|152066.6|152197.3|152067.3|152202.5|152072.5|152196.3|152066.3|10
1644442770000|2022-02-09 21:39:30|152196.5|152066.5|152192|152062|152197.2|152067.2|152191.1|152061.1|9
1644442780000|2022-02-09 21:39:40|152191.7|152061.7|152207.4|152077.4|152208.6|152078.6|152191.6|152061.6|20
1644442790000|2022-02-09 21:39:50|152205.2|152075.2|152197.4|152067.4|152207|152077|152197.4|152067.4|19
1644442800000|2022-02-09 21:40:00|152203.1|152073.1|152156.6|152026.6|152203.1|152073.1|152156.6|152026.6|19
1644442810000|2022-02-09 21:40:10|152157.6|152027.6|152147.7|152017.7|152157.6|152027.6|152143.3|152013.3|18
1644442820000|2022-02-09 21:40:20|152149|152019|152138.1|152008.1|152149.3|152019.3|152137.1|152007.1|15
1644442830000|2022-02-09 21:40:30|152140|152010|152144.6|152014.6|152144.6|152014.6|152140|152010|8
1644442840000|2022-02-09 21:40:40|152143.4|152013.4|152143.8|152013.8|152144.6|152014.6|152141.5|152011.5|18
1644442850000|2022-02-09 21:40:50|152143.7|152013.7|152141|152011|152146|152016|152139.8|152009.8|13
1644442860000|2022-02-09 21:41:00|152140.5|152010.5|152142.2|152012.2|152142.2|152012.2|152140.5|152010.5|5
1644442870000|2022-02-09 21:41:10|152144.4|152014.4|152141.5|152011.5|152144.4|152014.4|152141.5|152011.5|2
1644442880000|2022-02-09 21:41:20|152139.7|152009.7|152137.6|152007.6|152140.3|152010.3|152134.9|152004.9|6
1644442890000|2022-02-09 21:41:30|152140.4|152010.4|152139.7|152009.7|152143.2|152013.2|152139|152009|8
1644442900000|2022-02-09 21:41:40|152140.4|152010.4|152142.4|152012.4|152144|152014|152140.4|152010.4|9
1644442910000|2022-02-09 21:41:50|152142.3|152012.3|152135.6|152005.6|152145.5|152015.5|152135.6|152005.6|19
1644442920000|2022-02-09 21:42:00|152135.5|152005.5|152138.6|152008.6|152142.8|152012.8|152135.5|152005.5|22
1644442930000|2022-02-09 21:42:10|152137.7|152007.7|152141.6|152011.6|152143|152013|152137.3|152007.3|11
1644442940000|2022-02-09 21:42:20|152133.6|152003.6|152128.9|151998.9|152143.4|152013.4|152128.1|151998.1|5
1644442950000|2022-02-09 21:42:30|152130.9|152000.9|152139.3|152009.3|152139.7|152009.7|152130.9|152000.9|5
1644442960000|2022-02-09 21:42:40|152140|152010|152139.5|152009.5|152159.8|152029.8|152139.5|152009.5|9
1644442970000|2022-02-09 21:42:50|152142.3|152012.3|152144|152014|152148.1|152018.1|152142.3|152012.3|5
1644442980000|2022-02-09 21:43:00|152151|152021|152146.8|152016.8|152153.2|152023.2|152146.8|152016.8|5
1644442990000|2022-02-09 21:43:10|152148|152018|152148|152018|152151.6|152021.6|152148|152018|5
1644443000000|2022-02-09 21:43:20|152149.2|152019.2|152139.2|152009.2|152149.2|152019.2|152139.2|152009.2|5
1644443010000|2022-02-09 21:43:30|152140.4|152010.4|152144.7|152014.7|152150.1|152020.1|152138.1|152008.1|9
1644443020000|2022-02-09 21:43:40|152144.9|152014.9|152139.9|152009.9|152145.2|152015.2|152138.8|152008.8|8
1644443030000|2022-02-09 21:43:50|152141|152011|152134.7|152004.7|152142.5|152012.5|152133.7|152003.7|16
1644443040000|2022-02-09 21:44:00|152136.1|152006.1|152144.7|152014.7|152144.7|152014.7|152136.1|152006.1|9
1644443050000|2022-02-09 21:44:10|152145.2|152015.2|152144.1|152014.1|152145.2|152015.2|152140.3|152010.3|11
1644443060000|2022-02-09 21:44:20|152150.9|152020.9|152145.3|152015.3|152151.8|152021.8|152142.4|152012.4|13
1644443070000|2022-02-09 21:44:30|152145.4|152015.4|152136.9|152006.9|152147.7|152017.7|152136.9|152006.9|10
1644443080000|2022-02-09 21:44:40|152136.1|152006.1|152142.8|152012.8|152157.7|152027.7|152135.9|152005.9|8
1644443090000|2022-02-09 21:44:50|152143.3|152013.3|152149.5|152019.5|152149.5|152019.5|152140.7|152010.7|6
1644443100000|2022-02-09 21:45:00|152145.9|152015.9|152139.9|152009.9|152147.1|152017.1|152134.7|152004.7|17
1644443110000|2022-02-09 21:45:10|152138|152008|152146.2|152016.2|152146.2|152016.2|152137.3|152007.3|7
1644443120000|2022-02-09 21:45:20|152145.6|152015.6|152148.3|152018.3|152148.3|152018.3|152145.6|152015.6|4
1644443130000|2022-02-09 21:45:30|152150.2|152020.2|152164.2|152034.2|152164.2|152034.2|152141.2|152011.2|9
1644443140000|2022-02-09 21:45:40|152161.4|152031.4|152146.4|152016.4|152166.4|152036.4|152138.1|152008.1|11
1644443150000|2022-02-09 21:45:50|152136.8|152006.8|152150.6|152020.6|152152.1|152022.1|152135.4|152005.4|13
1644443160000|2022-02-09 21:46:00|152150.3|152020.3|152155.4|152025.4|152166.4|152036.4|152144.2|152014.2|14
1644443170000|2022-02-09 21:46:10|152160.7|152030.7|152166.9|152036.9|152167.6|152037.6|152159.5|152029.5|8
1644443180000|2022-02-09 21:46:20|152164.6|152034.6|152156.2|152026.2|152167.4|152037.4|152156.2|152026.2|4
1644443190000|2022-02-09 21:46:30|152156.1|152026.1|152138.6|152008.6|152158.2|152028.2|152130.2|152000.2|19
1644443200000|2022-02-09 21:46:40|152139.3|152009.3|152147.5|152017.5|152165.6|152035.6|152139.3|152009.3|10
1644443210000|2022-02-09 21:46:50|152143.1|152013.1|152148|152018|152154.7|152024.7|152139|152009|11
1644443220000|2022-02-09 21:47:00|152149.5|152019.5|152147.9|152017.9|152150.3|152020.3|152147.1|152017.1|10
1644443230000|2022-02-09 21:47:10|152146.9|152016.9|152150.5|152020.5|152151.8|152021.8|152146.9|152016.9|5
1644443240000|2022-02-09 21:47:20|152149.2|152019.2|152144.7|152014.7|152152.7|152022.7|152144.7|152014.7|7
1644443250000|2022-02-09 21:47:30|152144.1|152014.1|152144.8|152014.8|152153|152023|152143.5|152013.5|7
1644443260000|2022-02-09 21:47:40|152152.3|152022.3|152153.5|152023.5|152153.5|152023.5|152149.3|152019.3|4
1644443270000|2022-02-09 21:47:50|152148.4|152018.4|152153.6|152023.6|152153.6|152023.6|152148.4|152018.4|5
1644443280000|2022-02-09 21:48:00|152158.5|152028.5|152157.4|152027.4|152159.8|152029.8|152157.4|152027.4|4
1644443290000|2022-02-09 21:48:10|152146.7|152016.7|152150.2|152020.2|152155.6|152025.6|152146.7|152016.7|6
1644443300000|2022-02-09 21:48:20|152152.3|152022.3|152166.9|152036.9|152168|152038|152149|152019|6
1644443310000|2022-02-09 21:48:30|152166.2|152036.2|152157|152027|152166.2|152036.2|152157|152027|3
1644443320000|2022-02-09 21:48:40|152157.9|152027.9|152146.4|152016.4|152162.8|152032.8|152146.4|152016.4|6
1644443330000|2022-02-09 21:48:50|152147.5|152017.5|152149.5|152019.5|152153.4|152023.4|152147.5|152017.5|5
1644443340000|2022-02-09 21:49:00|152149.4|152019.4|152157.7|152027.7|152158.4|152028.4|152147.4|152017.4|10
1644443350000|2022-02-09 21:49:10|152157.4|152027.4|152145.5|152015.5|152157.4|152027.4|152140.4|152010.4|16
1644443360000|2022-02-09 21:49:20|152144.1|152014.1|152147.8|152017.8|152147.8|152017.8|152136.3|152006.3|7
1644443370000|2022-02-09 21:49:30|152158.5|152028.5|152142.3|152012.3|152160.7|152030.7|152142.3|152012.3|9
1644443380000|2022-02-09 21:49:40|152143.6|152013.6|152148.2|152018.2|152153.8|152023.8|152143.6|152013.6|10
1644443390000|2022-02-09 21:49:50|152146.9|152016.9|152152.2|152022.2|152152.2|152022.2|152140.6|152010.6|5
1644443400000|2022-02-09 21:50:00|152146.1|152016.1|152146.4|152016.4|152146.9|152016.9|152146.1|152016.1|4
1644443410000|2022-02-09 21:50:10|152148.2|152018.2|152151|152021|152154|152024|152148.2|152018.2|12
1644443420000|2022-02-09 21:50:20|152144.7|152014.7|152162.4|152032.4|152196.7|152034.1|152144.7|151995.3|11
1644443430000|2022-02-09 21:50:30|152209.5|151975.8|152155.1|152025.1|152209.5|152043.3|152155.1|151975.8|4
1644443440000|2022-02-09 21:50:40|152155.3|152025.3|152142|152012|152155.3|152025.3|152140.9|152010.9|10
1644443450000|2022-02-09 21:50:50|152143.3|152013.3|152144.1|152014.1|152146.8|152016.8|152143.3|152013.3|5
1644443460000|2022-02-09 21:51:00|152143|152013|152143.2|152013.2|152147.9|152017.9|152142.8|152012.8|9
1644443470000|2022-02-09 21:51:10|152144.4|152014.4|152142.1|152012.1|152146.8|152016.8|152142.1|152012.1|6
1644443480000|2022-02-09 21:51:20|152142.4|152012.4|152146.1|152016.1|152146.9|152016.9|152141.9|152011.9|7
1644443490000|2022-02-09 21:51:30|152148.4|152018.4|152148|152018|152148.4|152018.4|152147.3|152017.3|5
1644443500000|2022-02-09 21:51:40|152147.7|152017.7|152144.9|152014.9|152152.2|152022.2|152144.9|152014.9|8
1644443510000|2022-02-09 21:51:50|152145.8|152015.8|152137.9|152007.9|152154.8|152024.8|152137.9|152007.9|11
1644443520000|2022-02-09 21:52:00|152138.6|152008.6|152192.9|152062.9|152228.9|152098.9|152138.5|152008.5|21
1644443530000|2022-02-09 21:52:10|152202.7|152072.7|152196.7|152066.7|152203.9|152073.9|152195.4|152065.4|17
1644443540000|2022-02-09 21:52:20|152197.8|152067.8|152177.1|152047.1|152204.9|152074.9|152177.1|152047.1|19
1644443550000|2022-02-09 21:52:30|152213.8|152013.1|152173.9|152043.9|152235.5|152047.1|152173.3|151988.6|16
1644443560000|2022-02-09 21:52:40|152175.7|152045.7|152186.3|152056.3|152216.8|152059.2|152175.5|152009.9|18
1644443570000|2022-02-09 21:52:50|152180.4|152050.4|152182.2|152052.2|152183.2|152053.2|152178|152048|12
1644443580000|2022-02-09 21:53:00|152182.8|152052.8|152173.3|152043.3|152182.8|152052.8|152171.6|152041.6|13
1644443590000|2022-02-09 21:53:10|152172.2|152042.2|152168.6|152038.6|152173.2|152043.2|152167|152037|10
1644443600000|2022-02-09 21:53:20|152169.1|152039.1|152159.9|152029.9|152169.1|152039.1|152150.9|152020.9|11
1644443610000|2022-02-09 21:53:30|152163.7|152033.7|152166|152036|152166.1|152036.1|152161.8|152031.8|8
1644443620000|2022-02-09 21:53:40|152165|152035|152164.7|152034.7|152165.9|152035.9|152160|152030|9
1644443630000|2022-02-09 21:53:50|152165.5|152035.5|152167.4|152037.4|152167.4|152037.4|152158.3|152028.3|6
1644443640000|2022-02-09 21:54:00|152174.1|152044.1|152172.1|152042.1|152176|152046|152162.8|152032.8|10
1644443650000|2022-02-09 21:54:10|152174.1|152044.1|152171.7|152041.7|152174.1|152044.1|152163.1|152033.1|6
1644443660000|2022-02-09 21:54:20|152171.1|152041.1|152177|152047|152179.3|152049.3|152171.1|152041.1|8
1644443670000|2022-02-09 21:54:30|152174.9|152044.9|152183.5|152053.5|152183.5|152053.5|152173.5|152043.5|5
1644443680000|2022-02-09 21:54:40|152183.2|152053.2|152179.7|152049.7|152183.2|152053.2|152179.5|152049.5|6
1644443690000|2022-02-09 21:54:50|152176.1|152046.1|152169.7|152039.7|152178.8|152048.8|152167.2|152037.2|9
1644443700000|2022-02-09 21:55:00|152174|152044|152178.2|152048.2|152183.8|152053.8|152172.8|152042.8|15
1644443710000|2022-02-09 21:55:10|152179.2|152049.2|152179.6|152049.6|152183.9|152053.9|152178.7|152048.7|8
1644443720000|2022-02-09 21:55:20|152188|152058|152182.5|152052.5|152188|152058|152182.5|152052.5|5
1644443730000|2022-02-09 21:55:30|152187.7|152057.7|152183.8|152053.8|152191.4|152061.4|152182.6|152052.6|7
1644443740000|2022-02-09 21:55:40|152182.1|152052.1|152186.2|152056.2|152186.2|152056.2|152181.5|152051.5|4
1644443750000|2022-02-09 21:55:50|152193.8|152063.8|152267.1|152003.7|152267.1|152066.5|152180.3|152003.7|6
1644443760000|2022-02-09 21:56:00|152268.2|152004.2|152266.1|152019.6|152281.5|152019.6|152241.6|151984.2|11
1644443770000|2022-02-09 21:56:10|152265.1|152014.7|152271.2|151992.9|152271.2|152014.7|152258.8|151992.9|5
1644443780000|2022-02-09 21:56:20|152256.5|152016.1|152189.1|152059.1|152266.8|152059.1|152185.4|152003.1|6
1644443790000|2022-02-09 21:56:30|152188.8|152058.8|152179.2|152049.2|152192.9|152062.9|152179.2|152049.2|7
1644443800000|2022-02-09 21:56:40|152187.5|152057.5|152185|152055|152248|152074|152185|152032|6
1644443810000|2022-02-09 21:56:50|152183.4|152053.4|152211.3|152081.3|152272.4|152081.3|152179.1|152038.4|14
1644443820000|2022-02-09 21:57:00|152207.1|152077.1|152307.9|152014.5|152333.5|152077.1|152207.1|152005.5|24
1644443830000|2022-02-09 21:57:10|152304.5|152013.2|152289.7|152032.2|152316.4|152040|152278.7|152013.2|13
1644443840000|2022-02-09 21:57:20|152285.1|152034.8|152280.5|152048.9|152293.8|152048.9|152278.4|152025.8|8
1644443850000|2022-02-09 21:57:30|152274.4|152049.5|152280.3|152061.6|152297.3|152064|152247.5|152038.6|12
1644443860000|2022-02-09 21:57:40|152300.1|152036.5|152331.1|151996.4|152331.1|152045.3|152292.2|151996.4|10
1644443870000|2022-02-09 21:57:50|152329.2|151998.9|152310.3|152033.2|152329.2|152052.5|152294.1|151998.9|8
1644443880000|2022-02-09 21:58:00|152320.2|151978.4|152298|152007.3|152320.7|152016.1|152284.6|151978|13
1644443890000|2022-02-09 21:58:10|152286.5|152016.6|152281.5|152028.3|152286.9|152031.3|152269|152016.2|4
1644443900000|2022-02-09 21:58:20|152295|152013.9|152293.4|152014.8|152321.9|152024.1|152278.2|151986.3|11
1644443910000|2022-02-09 21:58:30|152284.7|152021.7|152285.8|152016|152322.8|152021.7|152284.7|151980.4|14
1644443920000|2022-02-09 21:58:40|152302.9|152002|152309.2|151993.6|152323|152002|152302.9|151980.8|6
1644443930000|2022-02-09 21:58:50|152321.4|151979.4|152321.4|151979.4|152324.4|152002.9|152302.6|151979.1|10
1644443940000|2022-02-09 21:59:00|152321.2|151979.2|152304.2|151993|152321.2|152016.5|152283.2|151979.2|15
1644443950000|2022-02-09 21:59:10|152273.2|152023.3|152312|151970|152315|152023.3|152273.2|151969|17
1644443960000|2022-02-09 21:59:20|152308.3|151974.3|152263.2|152019.9|152308.7|152019.9|152263.2|151974|4
1644443970000|2022-02-09 21:59:30|152199.7|152069.7|152196.1|152066.1|152199.7|152069.7|152196.1|152066.1|7
1644443980000|2022-02-09 21:59:40|152195.9|152065.9|152195.7|152065.7|152196.4|152066.4|152193|152063|9
1644443990000|2022-02-09 21:59:50|152193.2|152063.2|152176.5|152046.5|152193.2|152063.2|152173.7|152043.7|14
1644444000000|2022-02-09 22:00:00|152256|151980.3|152240.3|151990.3|152256|151995.8|152240.3|151980.3|6
1644444010000|2022-02-09 22:00:10|152290.7|151961.5|152256.6|151914.6|152290.7|151991|152237.2|151909|6
1644444020000|2022-02-09 22:00:20|152255.1|151913.1|152254.4|151912.4|152258.8|151916.8|152254.4|151912.4|3
1644444030000|2022-02-09 22:00:30|152258.4|151916.4|152282.9|151940.9|152282.9|151940.9|152258.4|151916.4|2
1644444040000|2022-02-09 22:00:40|152281|151939|152283.7|151941.7|152283.7|151941.7|152281|151939|2
1644444050000|2022-02-09 22:00:50|152281.3|151939.3|152277.9|151935.9|152281.3|151939.3|152277.9|151935.9|2
1644444060000|2022-02-09 22:01:00|152277.5|151935.5|152285.4|151943.4|152285.4|151943.4|152277.5|151935.5|2
1644444070000|2022-02-09 22:01:10|152283.5|151941.5|152278.2|151936.2|152283.5|151941.5|152277|151935|5
1644444080000|2022-02-09 22:01:20|152277|151935|152277|151935|152277|151935|152277|151935|1
1644444100000|2022-02-09 22:01:40|152278.6|151936.6|152278.1|151936.1|152279.8|151937.8|152278.1|151936.1|3
1644444110000|2022-02-09 22:01:50|152277.8|151935.8|152255.5|151913.5|152277.8|151935.8|152252|151910|3
1644444120000|2022-02-09 22:02:00|152256.9|151914.9|152256.8|151914.8|152256.9|151914.9|152256.8|151914.8|2
1644444130000|2022-02-09 22:02:10|152254.2|151912.2|152254.2|151912.2|152254.2|151912.2|152254.2|151912.2|1
1644444150000|2022-02-09 22:02:30|152251.2|151909.2|152216.7|151874.7|152251.2|151909.2|152216.7|151874.7|2
1644444170000|2022-02-09 22:02:50|152216.8|151874.8|152216.5|151874.5|152216.8|151874.8|152216.5|151874.5|2
1644444180000|2022-02-09 22:03:00|152216.6|151874.6|152216.6|151874.6|152216.6|151874.6|152216.6|151874.6|1
1644444200000|2022-02-09 22:03:20|152210.8|151868.8|152210.8|151868.8|152210.8|151868.8|152210.8|151868.8|1
1644444210000|2022-02-09 22:03:30|152212|151870|152214.9|151872.9|152214.9|151872.9|152212|151870|2
1644444220000|2022-02-09 22:03:40|152215|151873|152215|151873|152215|151873|152215|151873|1
1644444250000|2022-02-09 22:04:10|152213.5|151871.5|152213.5|151871.5|152213.5|151871.5|152213.5|151871.5|1
1644444260000|2022-02-09 22:04:20|152215|151873|152215|151873|152215|151873|152215|151873|1
1644444280000|2022-02-09 22:04:40|152214.3|151872.3|152221.7|151879.7|152221.7|151879.7|152214.3|151872.3|2
1644444290000|2022-02-09 22:04:50|152223.7|151881.7|152223.7|151881.7|152223.7|151881.7|152223.7|151881.7|1
1644444300000|2022-02-09 22:05:00|152264.7|151922.7|152264.7|151922.7|152264.7|151922.7|152264.7|151922.7|1
1644444310000|2022-02-09 22:05:10|152261.5|151919.5|152263.8|151921.8|152263.8|151921.8|152261.5|151919.5|2
1644444320000|2022-02-09 22:05:20|152261.5|151919.5|152244.7|151902.7|152261.5|151919.5|152244.4|151902.4|3
1644444330000|2022-02-09 22:05:30|152235.2|151893.2|152235.2|151893.2|152235.2|151893.2|152235.2|151893.2|1
1644444350000|2022-02-09 22:05:50|152234.8|151892.8|152234.8|151892.8|152234.8|151892.8|152234.8|151892.8|1
1644444360000|2022-02-09 22:06:00|152235.2|151893.2|152235.2|151893.2|152235.2|151893.2|152235.2|151893.2|1
1644444370000|2022-02-09 22:06:10|152241.1|151899.1|152241.1|151899.1|152241.1|151899.1|152241.1|151899.1|1
1644444380000|2022-02-09 22:06:20|152241.5|151899.5|152241.5|151899.5|152241.5|151899.5|152241.5|151899.5|1
1644444420000|2022-02-09 22:07:00|152220.2|151878.2|152220.2|151878.2|152220.2|151878.2|152220.2|151878.2|1
1644444430000|2022-02-09 22:07:10|152224|151882|152218.5|151876.5|152224|151882|152218.5|151876.5|2
1644444460000|2022-02-09 22:07:40|152220.2|151878.2|152213.1|151871.1|152222.8|151880.8|152213.1|151871.1|3
1644444470000|2022-02-09 22:07:50|152214.8|151872.8|152214.8|151872.8|152214.8|151872.8|152214.8|151872.8|1
1644444490000|2022-02-09 22:08:10|152215.4|151873.4|152215.4|151873.4|152215.4|151873.4|152215.4|151873.4|1
1644444500000|2022-02-09 22:08:20|152220.3|151878.3|152220.3|151878.3|152220.3|151878.3|152220.3|151878.3|1
1644444520000|2022-02-09 22:08:40|152219.7|151877.7|152219.7|151877.7|152219.7|151877.7|152219.7|151877.7|1
1644444540000|2022-02-09 22:09:00|152216.2|151874.2|152216.2|151874.2|152216.2|151874.2|152216.2|151874.2|1
1644444570000|2022-02-09 22:09:30|152217.4|151875.4|152214.9|151872.9|152217.4|151875.4|152214.9|151872.9|2
1644444580000|2022-02-09 22:09:40|152215.1|151873.1|152219.6|151877.6|152219.6|151877.6|152215.1|151873.1|2
1644444600000|2022-02-09 22:10:00|152271|151929|152221.3|151879.3|152271|151929|152219.3|151877.3|6
1644444610000|2022-02-09 22:10:10|152257.3|151915.3|152253.5|151911.5|152257.3|151915.3|152231.8|151889.8|5
1644444620000|2022-02-09 22:10:20|152246.5|151904.5|152199.4|151857.4|152246.5|151904.5|152197.6|151855.6|7
1644444630000|2022-02-09 22:10:30|152199.1|151857.1|152201.3|151859.3|152201.3|151859.3|152199.1|151857.1|3
1644444640000|2022-02-09 22:10:40|152234.2|151892.2|152233.6|151891.6|152244.1|151902.1|152233.6|151891.6|3
1644444650000|2022-02-09 22:10:50|152240.5|151898.5|152244.8|151902.8|152263.9|151921.9|152240.5|151898.5|6
1644444660000|2022-02-09 22:11:00|152235.1|151893.1|152246.7|151904.7|152253.8|151911.8|152235.1|151893.1|4
1644444670000|2022-02-09 22:11:10|152243.1|151901.1|152219|151877|152253.6|151911.6|152219|151877|6
1644444680000|2022-02-09 22:11:20|152216.5|151874.5|152234|151892|152248.2|151906.2|152216.5|151874.5|4
1644444690000|2022-02-09 22:11:30|152216.5|151874.5|152208.6|151866.6|152216.5|151874.5|152207.9|151865.9|3
1644444700000|2022-02-09 22:11:40|152199.5|151857.5|152229.7|151887.7|152229.7|151887.7|152199.5|151857.5|5
1644444710000|2022-02-09 22:11:50|152222.8|151880.8|152211.1|151869.1|152222.8|151880.8|152208.8|151866.8|6
1644444720000|2022-02-09 22:12:00|152240.8|151898.8|152184.7|151842.7|152240.8|151898.8|152184.1|151842.1|5
1644444730000|2022-02-09 22:12:10|152191.3|151849.3|152236.8|151894.8|152236.8|151894.8|152177.4|151835.4|5
1644444740000|2022-02-09 22:12:20|152128|151786|152200.7|151858.7|152200.7|151858.7|152128|151786|7
1644444750000|2022-02-09 22:12:30|152195.5|151853.5|152221.7|151879.7|152221.7|151879.7|152195.4|151853.4|3
1644444760000|2022-02-09 22:12:40|152215.9|151873.9|152236.9|151894.9|152236.9|151894.9|152215.9|151873.9|4
1644444770000|2022-02-09 22:12:50|152229.1|151887.1|152225.9|151883.9|152229.1|151887.1|152224.6|151882.6|3
1644444780000|2022-02-09 22:13:00|152268.1|151926.1|152262.8|151920.8|152273.2|151931.2|152262.8|151920.8|3
1644444790000|2022-02-09 22:13:10|152258.9|151916.9|152219.6|151877.6|152258.9|151916.9|152219.6|151877.6|7
1644444800000|2022-02-09 22:13:20|152216.6|151874.6|152233.2|151891.2|152233.2|151891.2|152216.6|151874.6|4
1644444810000|2022-02-09 22:13:30|152220.1|151878.1|152209.4|151867.4|152220.1|151878.1|152205.5|151863.5|3
1644444820000|2022-02-09 22:13:40|152214.7|151872.7|152207.7|151865.7|152214.7|151872.7|152179.3|151837.3|6
1644444830000|2022-02-09 22:13:50|152206.9|151864.9|152251.6|151909.6|152251.6|151909.6|152206.9|151864.9|6
1644444840000|2022-02-09 22:14:00|152238.1|151896.1|152237.8|151895.8|152238.1|151896.1|152228.4|151886.4|4
1644444850000|2022-02-09 22:14:10|152225.8|151883.8|152218.1|151876.1|152249.7|151907.7|152218.1|151876.1|5
1644444860000|2022-02-09 22:14:20|152216.6|151874.6|152204.4|151862.4|152222.1|151880.1|152204.4|151862.4|3
1644444870000|2022-02-09 22:14:30|152211.9|151869.9|152230.1|151888.1|152243|151901|152211.9|151869.9|4
1644444880000|2022-02-09 22:14:40|152222.7|151880.7|152238|151896|152238|151896|152219|151877|4
1644444890000|2022-02-09 22:14:50|152268.8|151926.8|152274.2|151932.2|152274.2|151932.2|152268.8|151926.8|2
1644444900000|2022-02-09 22:15:00|152333.5|151991.5|152290.9|151948.9|152333.5|151991.5|152280|151938|3
1644444910000|2022-02-09 22:15:10|152305|151963|152225.2|151883.2|152305|151963|152225.2|151883.2|6
1644444920000|2022-02-09 22:15:20|152220.5|151878.5|152258.8|151916.8|152289.6|151947.6|152214.3|151872.3|5
1644444930000|2022-02-09 22:15:30|152298|151956|152229.7|151887.7|152298|151956|152229.7|151887.7|5
1644444940000|2022-02-09 22:15:40|152228.6|151886.6|152228.6|151886.6|152228.6|151886.6|152228.6|151886.6|1
1644444950000|2022-02-09 22:15:50|152239.5|151897.5|152231.4|151889.4|152239.5|151897.5|152225.5|151883.5|3
1644444960000|2022-02-09 22:16:00|152255|151913|152351.7|152009.7|152351.7|152009.7|152196|151854|5
1644444970000|2022-02-09 22:16:10|152349.5|152007.5|152329.1|151987.1|152349.5|152007.5|152329.1|151987.1|2
1644444980000|2022-02-09 22:16:20|152333|151991|152281.2|151939.2|152335.3|151993.3|152281.2|151939.2|5
1644444990000|2022-02-09 22:16:30|152285.9|151943.9|152239.2|151897.2|152285.9|151943.9|152239.2|151897.2|3
1644445000000|2022-02-09 22:16:40|152220|151878|152220|151878|152220|151878|152220|151878|1
1644445010000|2022-02-09 22:16:50|152223.5|151881.5|152233|151891|152233|151891|152203.9|151861.9|4
1644445020000|2022-02-09 22:17:00|152209.2|151867.2|152225.6|151883.6|152225.6|151883.6|152209.2|151867.2|2
1644445030000|2022-02-09 22:17:10|152219.7|151877.7|152225.6|151883.6|152225.6|151883.6|152219.7|151877.7|2
1644445040000|2022-02-09 22:17:20|152218|151876|152251|151909|152251|151909|152218|151876|2
1644445050000|2022-02-09 22:17:30|152209.2|151867.2|152235.5|151893.5|152235.5|151893.5|152209.2|151867.2|3
1644445070000|2022-02-09 22:17:50|152260.8|151918.8|152267.1|151925.1|152267.1|151925.1|152260.8|151918.8|2
1644445080000|2022-02-09 22:18:00|152271.8|151929.8|152254.8|151912.8|152272.3|151930.3|152254.8|151912.8|4
1644445090000|2022-02-09 22:18:10|152239.7|151897.7|152239.7|151897.7|152239.7|151897.7|152239.7|151897.7|1
1644445100000|2022-02-09 22:18:20|152245.1|151903.1|152267.4|151925.4|152267.4|151925.4|152239.7|151897.7|4
1644445110000|2022-02-09 22:18:30|152269.5|151927.5|152283.6|151941.6|152283.6|151941.6|152266.6|151924.6|3
1644445120000|2022-02-09 22:18:40|152206.1|151864.1|152206.1|151864.1|152206.1|151864.1|152206.1|151864.1|1
1644445130000|2022-02-09 22:18:50|152205.2|151863.2|152243|151901|152243|151901|152179|151837|5
1644445140000|2022-02-09 22:19:00|152218.2|151876.2|152211.3|151869.3|152218.2|151876.2|152202.6|151860.6|3
1644445150000|2022-02-09 22:19:10|152202.6|151860.6|152202.6|151860.6|152202.6|151860.6|152202.6|151860.6|1
1644445160000|2022-02-09 22:19:20|152191.2|151849.2|152262.4|151920.4|152262.4|151920.4|152191.2|151849.2|2
1644445170000|2022-02-09 22:19:30|152255.3|151913.3|152283.6|151941.6|152283.6|151941.6|152255.3|151913.3|2
1644445180000|2022-02-09 22:19:40|152255.3|151913.3|152255.3|151913.3|152255.3|151913.3|152255.3|151913.3|1
1644445190000|2022-02-09 22:19:50|152218.2|151876.2|152190.7|151848.7|152218.2|151876.2|152189.2|151847.2|3
1644445200000|2022-02-09 22:20:00|152192.1|151850.1|152228.1|151886.1|152231.7|151889.7|152192.1|151850.1|3
1644445210000|2022-02-09 22:20:10|152208.4|151866.4|152206.3|151864.3|152208.4|151866.4|152206.3|151864.3|3
1644445220000|2022-02-09 22:20:20|152217.6|151875.6|152229.5|151887.5|152229.5|151887.5|152217.6|151875.6|3
1644445230000|2022-02-09 22:20:30|152237.9|151895.9|152255.8|151913.8|152255.8|151913.8|152212.1|151870.1|4
1644445240000|2022-02-09 22:20:40|152264.7|151922.7|152190.9|151848.9|152264.7|151922.7|152190.9|151848.9|4
1644445250000|2022-02-09 22:20:50|152214.3|151872.3|152222.9|151880.9|152222.9|151880.9|152212.1|151870.1|4
1644445260000|2022-02-09 22:21:00|152226.3|151884.3|152229.2|151887.2|152232.7|151890.7|152222.9|151880.9|5
1644445270000|2022-02-09 22:21:10|152236.9|151894.9|152219.1|151877.1|152244.4|151902.4|152219.1|151877.1|4
1644445280000|2022-02-09 22:21:20|152223.5|151881.5|152233.5|151891.5|152233.5|151891.5|152223.5|151881.5|2
1644445290000|2022-02-09 22:21:30|152226.4|151884.4|152227.5|151885.5|152262.4|151920.4|152226.4|151884.4|4
1644445300000|2022-02-09 22:21:40|152221.7|151879.7|152172|151830|152221.7|151879.7|152172|151830|4
1644445310000|2022-02-09 22:21:50|152187.3|151845.3|152174.7|151832.7|152188.4|151846.4|152174.7|151832.7|4
1644445320000|2022-02-09 22:22:00|152183.8|151841.8|152238.7|151896.7|152238.7|151896.7|152183.8|151841.8|4
1644445330000|2022-02-09 22:22:10|152240.4|151898.4|152239.4|151897.4|152254.6|151912.6|152239.4|151897.4|3
1644445340000|2022-02-09 22:22:20|152214.5|151872.5|152227.6|151885.6|152229.2|151887.2|152214.5|151872.5|3
1644445350000|2022-02-09 22:22:30|152237.5|151895.5|152190.2|151848.2|152237.5|151895.5|152187.4|151845.4|4
1644445360000|2022-02-09 22:22:40|152193.4|151851.4|152190.8|151848.8|152193.4|151851.4|152189.4|151847.4|3
1644445370000|2022-02-09 22:22:50|152191.2|151849.2|152190.4|151848.4|152191.2|151849.2|152189.4|151847.4|3
1644445380000|2022-02-09 22:23:00|152190.8|151848.8|152251.3|151909.3|152251.3|151909.3|152185.2|151843.2|4
1644445390000|2022-02-09 22:23:10|152196|151854|152225.9|151883.9|152225.9|151883.9|152196|151854|3
1644445400000|2022-02-09 22:23:20|152235.8|151893.8|152235.8|151893.8|152235.8|151893.8|152235.8|151893.8|1
1644445410000|2022-02-09 22:23:30|152204|151862|152219.8|151877.8|152219.8|151877.8|152196|151854|3
1644445420000|2022-02-09 22:23:40|152196|151854|152215.9|151873.9|152215.9|151873.9|152196|151854|2
1644445430000|2022-02-09 22:23:50|152225.9|151883.9|152237.5|151895.5|152237.5|151895.5|152209.9|151867.9|4
1644445440000|2022-02-09 22:24:00|152211.9|151869.9|152235.8|151893.8|152235.8|151893.8|152211.9|151869.9|3
1644445460000|2022-02-09 22:24:20|152249.8|151907.8|152437.3|152095.3|152457.1|152115.1|152249.8|151907.8|12
1644445470000|2022-02-09 22:24:30|152434.1|152092.1|152414.9|152072.9|152434.2|152092.2|152411.3|152069.3|31
1644445480000|2022-02-09 22:24:40|152415|152073|152440.3|152098.3|152440.3|152098.3|152403.2|152061.2|20
1644445490000|2022-02-09 22:24:50|152443.8|152101.8|152416.7|152074.7|152443.8|152101.8|152412.7|152070.7|16
1644445500000|2022-02-09 22:25:00|152417.8|152075.8|152417.8|152075.8|152424.7|152082.7|152407.8|152065.8|19
1644445510000|2022-02-09 22:25:10|152425|152083|152432.3|152090.3|152432.3|152090.3|152419.8|152077.8|15
1644445520000|2022-02-09 22:25:20|152402.7|152060.7|152424.3|152082.3|152443.3|152101.3|152379.7|152060.7|23
1644445530000|2022-02-09 22:25:30|152415.2|152073.2|152410.5|152091.5|152425.7|152094.5|152395.1|152071.3|19
1644445540000|2022-02-09 22:25:40|152420|152079.4|152412|152070|152423.8|152082.9|152400.8|152061.3|19
1644445550000|2022-02-09 22:25:50|152411.9|152069.9|152378.7|152096|152411.9|152096|152376.5|152058.1|17
1644445560000|2022-02-09 22:26:00|152381.2|152096.7|152388.2|152103.7|152427|152103.7|152381.2|152069|14
1644445570000|2022-02-09 22:26:10|152399.2|152096.4|152419.4|152081.1|152425.6|152096.5|152399.2|152077.3|13
1644445580000|2022-02-09 22:26:20|152411.3|152086.5|152409|152079.3|152415.1|152087.6|152398.9|152069.8|14
1644445590000|2022-02-09 22:26:30|152403.9|152081.3|152376.6|152092.3|152403.9|152101.7|152371.5|152076.4|13
1644445600000|2022-02-09 22:26:40|152384.9|152092.9|152359.4|152107.1|152388.5|152107.1|152359.4|152088.6|13
1644445610000|2022-02-09 22:26:50|152370.3|152103.9|152372.8|152094.5|152374.8|152103.9|152364.8|152094.5|5
1644445620000|2022-02-09 22:27:00|152377.5|152074.4|152300.2|152170.2|152391.5|152170.2|152300.2|152074.4|5
1644445630000|2022-02-09 22:27:10|152346.9|152094.4|152387.2|152084.8|152392.6|152099.3|152346.2|152084.8|7
1644445640000|2022-02-09 22:27:20|152402.6|152060.6|152397.4|152071.8|152407.9|152107.5|152345|152055.5|6
1644445650000|2022-02-09 22:27:30|152409.5|152073.1|152382.5|152085.2|152409.5|152091.4|152382.5|152043.5|7
1644445660000|2022-02-09 22:27:40|152368.2|152077.3|152381.4|152085.4|152381.4|152085.4|152368.2|152077.3|3
1644445670000|2022-02-09 22:27:50|152382|152089.8|152381.1|152062.6|152399.9|152089.8|152372.6|152057.9|5
1644445680000|2022-02-09 22:28:00|152389.8|152059.6|152362.7|152097.8|152397.5|152097.8|152362.7|152052|4
1644445690000|2022-02-09 22:28:10|152365.9|152087.2|152357.3|152083.7|152365.9|152087.2|152357.3|152083.7|3
1644445700000|2022-02-09 22:28:20|152341.9|152075.9|152341.9|152075.9|152341.9|152075.9|152341.9|152075.9|1
1644445710000|2022-02-09 22:28:30|152390.5|152048.5|152376|152081|152390.5|152103.5|152353|152046.7|5
1644445720000|2022-02-09 22:28:40|152370.2|152080.1|152401.4|152059.4|152401.4|152080.1|152370.2|152051.4|3
1644445730000|2022-02-09 22:28:50|152387.1|152061.1|152374.8|152065.1|152387.1|152065.1|152374.8|152061.1|3
1644445740000|2022-02-09 22:29:00|152334.4|152118.4|152337.4|152101.4|152337.4|152118.4|152334.4|152101.4|2
1644445750000|2022-02-09 22:29:10|152336.3|152107.7|152341.9|152075.9|152375.9|152107.7|152336.3|152064.2|5
1644445760000|2022-02-09 22:29:20|152235.6|151893.6|152225.4|151883.4|152245.5|151903.5|152184.2|151842.2|31
1644445770000|2022-02-09 22:29:30|152232.2|151890.2|152235.9|151893.9|152240.6|151898.6|152219.4|151877.4|21
1644445780000|2022-02-09 22:29:40|152236.2|151894.2|152237.5|151895.5|152240.6|151898.6|152231.6|151889.6|16
1644445790000|2022-02-09 22:29:50|152236.3|151894.3|152260.6|151918.6|152266.9|151924.9|152236.3|151894.3|13
1644445800000|2022-02-09 22:30:00|152263.5|151921.5|152233.2|151891.2|152263.5|151921.5|152214.5|151872.5|32
1644445810000|2022-02-09 22:30:10|152233.8|151891.8|152223.3|151881.3|152243.8|151901.8|152221|151879|35
1644445820000|2022-02-09 22:30:20|152219.1|151877.1|152225.5|151883.5|152242.8|151900.8|152219.1|151877.1|30
1644445830000|2022-02-09 22:30:30|152225.3|151883.3|152211.8|151869.8|152227.5|151885.5|152199.6|151857.6|18
1644445840000|2022-02-09 22:30:40|152212.3|151870.3|152238.4|151896.4|152238.5|151896.5|152212.3|151870.3|26
1644445850000|2022-02-09 22:30:50|152238.6|151896.6|152235.2|151893.2|152240.2|151898.2|152220.4|151878.4|24
1644445860000|2022-02-09 22:31:00|152241.1|151899.1|152247.9|151905.9|152256|151914|152227.3|151885.3|23
1644445870000|2022-02-09 22:31:10|152238.2|151896.2|152261|151919|152264.8|151922.8|152237.9|151895.9|21
1644445880000|2022-02-09 22:31:20|152261.3|151919.3|152243.6|151901.6|152262.8|151920.8|152233.7|151891.7|18
1644445890000|2022-02-09 22:31:30|152243.9|151901.9|152215.7|151873.7|152247.9|151905.9|152200.6|151858.6|26
1644445900000|2022-02-09 22:31:40|152210.7|151868.7|152240.6|151898.6|152244|151902|152198.7|151856.7|23
1644445910000|2022-02-09 22:31:50|152240.7|151898.7|152199.4|151857.4|152240.7|151898.7|152190.6|151848.6|14
1644445920000|2022-02-09 22:32:00|152195.6|151853.6|152244.6|151902.6|152244.7|151902.7|152190.5|151848.5|15
1644445930000|2022-02-09 22:32:10|152241.9|151899.9|152259.5|151917.5|152272.1|151930.1|152237.2|151895.2|22
1644445940000|2022-02-09 22:32:20|152246.1|151904.1|152243.1|151901.1|152254.9|151912.9|152232|151890|18
1644445950000|2022-02-09 22:32:30|152244.8|151902.8|152185.1|151843.1|152249.1|151907.1|152181.5|151839.5|16
1644445960000|2022-02-09 22:32:40|152194.5|151852.5|152225.7|151883.7|152225.7|151883.7|152189.5|151847.5|14
1644445970000|2022-02-09 22:32:50|152225.5|151883.5|152254.9|151912.9|152254.9|151912.9|152211.5|151869.5|9
1644445980000|2022-02-09 22:33:00|152255.2|151913.2|152265.2|151923.2|152277|151935|152246.4|151904.4|12
1644445990000|2022-02-09 22:33:10|152274.4|151932.4|152276.3|151934.3|152276.3|151934.3|152244|151902|7
1644446000000|2022-02-09 22:33:20|152271.6|151929.6|152241.4|151899.4|152271.6|151929.6|152231.6|151889.6|9
1644446010000|2022-02-09 22:33:30|152208.2|151866.2|152198.8|151856.8|152212.5|151870.5|152192.4|151850.4|7
1644446020000|2022-02-09 22:33:40|152223.9|151881.9|152164.3|151822.3|152223.9|151881.9|152164.3|151822.3|8
1644446030000|2022-02-09 22:33:50|152174.6|151832.6|152240.8|151898.8|152240.8|151898.8|152174.6|151832.6|3
1644446040000|2022-02-09 22:34:00|152231|151889|152228.2|151886.2|152251.4|151909.4|152211.4|151869.4|9
1644446050000|2022-02-09 22:34:10|152218.6|151876.6|152232.7|151890.7|152237.3|151895.3|152209.6|151867.6|6
1644446060000|2022-02-09 22:34:20|152225.2|151883.2|152188.7|151846.7|152225.2|151883.2|152188.7|151846.7|4
1644446070000|2022-02-09 22:34:30|152193.4|151851.4|152174.6|151832.6|152216.9|151874.9|152170.5|151828.5|10
1644446080000|2022-02-09 22:34:40|152165.4|151823.4|152201.2|151859.2|152201.2|151859.2|152155.2|151813.2|7
1644446090000|2022-02-09 22:34:50|152198|151856|152204.1|151862.1|152211.5|151869.5|152188.8|151846.8|6
1644446100000|2022-02-09 22:35:00|152196.5|151854.5|152188|151846|152196.5|151854.5|152188|151846|2
1644446110000|2022-02-09 22:35:10|152261.1|151919.1|152205|151863|152261.1|151919.1|152205|151863|9
1644446120000|2022-02-09 22:35:20|152188.4|151846.4|152174.3|151832.3|152188.4|151846.4|152174.3|151832.3|3
1644446130000|2022-02-09 22:35:30|152201|151859|152196.4|151854.4|152201|151859|152196.4|151854.4|2
1644446140000|2022-02-09 22:35:40|152208.4|151866.4|152203.2|151861.2|152221.8|151879.8|152203.2|151861.2|4
1644446150000|2022-02-09 22:35:50|152182|151840|152222.1|151880.1|152238.2|151896.2|152182|151840|3
1644446160000|2022-02-09 22:36:00|152195.4|151853.4|152211|151869|152211|151869|152189.4|151847.4|5
1644446170000|2022-02-09 22:36:10|152193.3|151851.3|152232.1|151890.1|152259.4|151917.4|152143.9|151801.9|7
1644446180000|2022-02-09 22:36:20|152201|151859|152214.8|151872.8|152214.8|151872.8|152200|151858|5
1644446190000|2022-02-09 22:36:30|152199.3|151857.3|152245|151903|152245|151903|152169.8|151827.8|6
1644446200000|2022-02-09 22:36:40|152223.9|151881.9|152252.6|151910.6|152252.6|151910.6|152211.6|151869.6|3
1644446210000|2022-02-09 22:36:50|152233.2|151891.2|152244.4|151902.4|152246.4|151904.4|152218.1|151876.1|8
1644446220000|2022-02-09 22:37:00|152236.7|151894.7|152233.7|151891.7|152247.8|151905.8|152230.3|151888.3|5
1644446230000|2022-02-09 22:37:10|152182|151840|152215.4|151873.4|152224.7|151882.7|152182|151840|7
1644446240000|2022-02-09 22:37:20|152209.1|151867.1|152213|151871|152220.9|151878.9|152209.1|151867.1|4
1644446250000|2022-02-09 22:37:30|152217.5|151875.5|152218.8|151876.8|152236.2|151894.2|152217.5|151875.5|3
1644446260000|2022-02-09 22:37:40|152207.1|151865.1|152230.7|151888.7|152266.8|151924.8|152207.1|151865.1|6
1644446270000|2022-02-09 22:37:50|152235.5|151893.5|152217.2|151875.2|152235.5|151893.5|152210.9|151868.9|4
1644446280000|2022-02-09 22:38:00|152247.7|151905.7|152209.2|151867.2|152247.7|151905.7|152209.2|151867.2|4
1644446290000|2022-02-09 22:38:10|152202.7|151860.7|152212.7|151870.7|152218.7|151876.7|152202.7|151860.7|5
1644446300000|2022-02-09 22:38:20|152210.2|151868.2|152230.1|151888.1|152230.1|151888.1|152186.3|151844.3|5
1644446310000|2022-02-09 22:38:30|152219|151877|152191.7|151849.7|152219|151877|152191.7|151849.7|4
1644446320000|2022-02-09 22:38:40|152187.8|151845.8|152158.3|151816.3|152224|151882|152158.3|151816.3|5
1644446330000|2022-02-09 22:38:50|152210.6|151868.6|152246.8|151904.8|152246.8|151904.8|152210.6|151868.6|21
1644446340000|2022-02-09 22:39:00|152246.9|151904.9|152248|151906|152250.3|151908.3|152235|151893|19
1644446350000|2022-02-09 22:39:10|152248.1|151906.1|152248.9|151906.9|152254.8|151912.8|152248.1|151906.1|15
1644446360000|2022-02-09 22:39:20|152260.7|151918.7|152249.7|151907.7|152271.5|151929.5|152247.7|151905.7|15
1644446370000|2022-02-09 22:39:30|152256|151914|152257.2|151915.2|152266.9|151924.9|152244.3|151902.3|18
1644446380000|2022-02-09 22:39:40|152266.9|151924.9|152248.3|151906.3|152267.3|151925.3|152236|151894|19
1644446390000|2022-02-09 22:39:50|152248.8|151906.8|152251.2|151909.2|152262.2|151920.2|152231.6|151889.6|19
1644446400000|2022-02-09 22:40:00|152274.8|151932.8|152277.1|151935.1|152293.1|151951.1|152263.6|151921.6|19
1644446410000|2022-02-09 22:40:10|152266.1|151924.1|152257.9|151915.9|152277.2|151935.2|152255.9|151913.9|14
1644446420000|2022-02-09 22:40:20|152254.2|151912.2|152257.3|151915.3|152271.6|151929.6|152244|151902|16
1644446430000|2022-02-09 22:40:30|152261.9|151919.9|152250.3|151908.3|152264.3|151922.3|152240.6|151898.6|14
1644446440000|2022-02-09 22:40:40|152255.9|151913.9|152248.6|151906.6|152255.9|151913.9|152246.8|151904.8|8
1644446450000|2022-02-09 22:40:50|152278.8|151936.8|152255.6|151913.6|152286.7|151944.7|152245.5|151903.5|11
1644446460000|2022-02-09 22:41:00|152263|151921|152262.8|151920.8|152263|151921|152226.3|151884.3|13
1644446470000|2022-02-09 22:41:10|152290.1|151948.1|152280.5|151938.5|152290.1|151948.1|152252.1|151910.1|11
1644446480000|2022-02-09 22:41:20|152253.4|151911.4|152262.6|151920.6|152277.4|151935.4|152216.3|151874.3|12
1644446490000|2022-02-09 22:41:30|152267.1|151925.1|152244.6|151902.6|152267.1|151925.1|152225.4|151883.4|8
1644446500000|2022-02-09 22:41:40|152252.3|151910.3|152267.6|151925.6|152289.1|151947.1|152233|151891|6
1644446510000|2022-02-09 22:41:50|152243.7|151901.7|152277.4|151935.4|152282.9|151940.9|152243.7|151901.7|6
1644446520000|2022-02-09 22:42:00|152253.5|151911.5|152257.6|151915.6|152291.4|151949.4|152253.5|151911.5|5
1644446530000|2022-02-09 22:42:10|152283.9|151941.9|152283|151941|152283.9|151941.9|152228.9|151886.9|5
1644446540000|2022-02-09 22:42:20|152224.9|151882.9|152228.6|151886.6|152247.9|151905.9|152205.2|151863.2|5
1644446550000|2022-02-09 22:42:30|152213.5|151871.5|152213.2|151871.2|152243.9|151901.9|152213.2|151871.2|6
1644446560000|2022-02-09 22:42:40|152171|151829|152267.5|151925.5|152308.8|151966.8|152171|151829|5
1644446570000|2022-02-09 22:42:50|152235.3|151893.3|152278.2|151936.2|152278.2|151936.2|152235.3|151893.3|2
1644446580000|2022-02-09 22:43:00|152249.7|151907.7|152181.4|151839.4|152249.7|151907.7|152181.4|151839.4|3
1644446590000|2022-02-09 22:43:10|152168.1|151826.1|152168.1|151826.1|152168.1|151826.1|152168.1|151826.1|1
1644446600000|2022-02-09 22:43:20|152161.8|151819.8|152257.1|151915.1|152283.8|151941.8|152161.8|151819.8|9
1644446610000|2022-02-09 22:43:30|152251.2|151909.2|152290.3|151948.3|152307.2|151965.2|152251.2|151909.2|10
1644446620000|2022-02-09 22:43:40|152298.3|151956.3|152289.9|151947.9|152307.4|151965.4|152277|151935|7
1644446630000|2022-02-09 22:43:50|152290|151948|152264.2|151922.2|152330.5|151988.5|152254.5|151912.5|9
1644446640000|2022-02-09 22:44:00|152298.2|151956.2|152290.1|151948.1|152298.2|151956.2|152254.7|151912.7|3
1644446650000|2022-02-09 22:44:10|152242.8|151900.8|152254.1|151912.1|152270.9|151928.9|152213|151871|8
1644446660000|2022-02-09 22:44:20|152258.8|151916.8|152243|151901|152258.8|151916.8|152223.5|151881.5|7
1644446670000|2022-02-09 22:44:30|152280.9|151938.9|152248.3|151906.3|152280.9|151938.9|152248.3|151906.3|3
1644446680000|2022-02-09 22:44:40|152252.3|151910.3|152269.1|151927.1|152274.2|151932.2|152232.7|151890.7|8
1644446690000|2022-02-09 22:44:50|152265|151923|152243|151901|152268.6|151926.6|152231|151889|8
1644446700000|2022-02-09 22:45:00|152267.5|151925.5|152251.3|151909.3|152302.4|151960.4|152251.3|151909.3|5
1644446710000|2022-02-09 22:45:10|152249.1|151907.1|152241|151899|152249.1|151907.1|152241|151899|2
1644446720000|2022-02-09 22:45:20|152265.1|151923.1|152285.4|151943.4|152296.6|151954.6|152250.2|151908.2|13
1644446730000|2022-02-09 22:45:30|152296.6|151954.6|152283.2|151941.2|152304.3|151962.3|152262.3|151920.3|6
1644446740000|2022-02-09 22:45:40|152291.5|151949.5|152291.2|151949.2|152298|151956|152280.3|151938.3|7
1644446750000|2022-02-09 22:45:50|152253.5|151911.5|152254.7|151912.7|152283.7|151941.7|152253.5|151911.5|7
1644446760000|2022-02-09 22:46:00|152283.7|151941.7|152275.3|151933.3|152283.7|151941.7|152212.4|151870.4|8
1644446770000|2022-02-09 22:46:10|152257.2|151915.2|152233.4|151891.4|152257.2|151915.2|152233.4|151891.4|5
1644446780000|2022-02-09 22:46:20|152281.5|151939.5|152250.2|151908.2|152287|151945|152225.2|151883.2|8
1644446790000|2022-02-09 22:46:30|152296.7|151954.7|152211.4|151869.4|152307.2|151965.2|152211.4|151869.4|5
1644446800000|2022-02-09 22:46:40|152273.7|151931.7|152251.9|151909.9|152273.7|151931.7|152201.5|151859.5|6
1644446810000|2022-02-09 22:46:50|152234|151892|152233.7|151891.7|152271.3|151929.3|152233.7|151891.7|4
1644446820000|2022-02-09 22:47:00|152226.3|151884.3|152254.4|151912.4|152283.4|151941.4|152222.2|151880.2|5
1644446830000|2022-02-09 22:47:10|152251.3|151909.3|152234.7|151892.7|152261.4|151919.4|152231.6|151889.6|4
1644446840000|2022-02-09 22:47:20|152214.7|151872.7|152275.8|151933.8|152294.6|151952.6|152214.7|151872.7|6
1644446850000|2022-02-09 22:47:30|152218.2|151876.2|152234|151892|152245|151903|152218.2|151876.2|3
1644446860000|2022-02-09 22:47:40|152228.9|151886.9|152203.8|151861.8|152228.9|151886.9|152203.8|151861.8|3
1644446870000|2022-02-09 22:47:50|152208.3|151866.3|152245.2|151903.2|152245.2|151903.2|152155.6|151813.6|3
1644446880000|2022-02-09 22:48:00|152286.2|151944.2|152231.4|151889.4|152286.2|151944.2|152228.6|151886.6|5
1644446890000|2022-02-09 22:48:10|152236.3|151894.3|152280.7|151938.7|152341.6|151999.6|152151.7|151809.7|13
1644446900000|2022-02-09 22:48:20|152287.8|151945.8|152275.7|151933.7|152287.8|151945.8|152244.6|151902.6|34
1644446910000|2022-02-09 22:48:30|152275.6|151933.6|152275.8|151933.8|152279.7|151937.7|152254.4|151912.4|22
1644446920000|2022-02-09 22:48:40|152275.7|151933.7|152288.2|151946.2|152288.2|151946.2|152255|151913|23
1644446930000|2022-02-09 22:48:50|152290.3|151948.3|152266.3|151924.3|152297.2|151955.2|152252.7|151910.7|22
1644446940000|2022-02-09 22:49:00|152268.8|151926.8|152291.8|151949.8|152298|151956|152241.2|151899.2|16
1644446950000|2022-02-09 22:49:10|152257.5|151915.5|152227.9|151885.9|152294|151952|152218.5|151876.5|15
1644446960000|2022-02-09 22:49:20|152226|151884|152306.8|151964.8|152307.5|151965.5|152226|151884|13
1644446970000|2022-02-09 22:49:30|152281.3|151939.3|152280.1|151938.1|152306.4|151964.4|152253.5|151911.5|8
1644446980000|2022-02-09 22:49:40|152282.1|151940.1|152255.2|151913.2|152288.1|151946.1|152242.8|151900.8|12
1644446990000|2022-02-09 22:49:50|152244.9|151902.9|152259.3|151917.3|152268.1|151926.1|152244.9|151902.9|9
1644447000000|2022-02-09 22:50:00|152245.2|151903.2|152269.9|151927.9|152308.9|151966.9|152226.1|151884.1|13
1644447010000|2022-02-09 22:50:10|152268.2|151926.2|152271.6|151929.6|152294|151952|152235.7|151893.7|14
1644447020000|2022-02-09 22:50:20|152259.5|151917.5|152271.8|151929.8|152271.8|151929.8|152236.5|151894.5|10
1644447030000|2022-02-09 22:50:30|152269.2|151927.2|152274.9|151932.9|152274.9|151932.9|152260.5|151918.5|8
1644447040000|2022-02-09 22:50:40|152247.5|151905.5|152276.7|151934.7|152289.5|151947.5|152247.5|151905.5|8
1644447050000|2022-02-09 22:50:50|152273|151931|152270.5|151928.5|152276.5|151934.5|152249.4|151907.4|10
1644447060000|2022-02-09 22:51:00|152240.9|151898.9|152240.3|151898.3|152246.2|151904.2|152231.3|151889.3|5
1644447070000|2022-02-09 22:51:10|152255.8|151913.8|152254.8|151912.8|152292.4|151950.4|152250.6|151908.6|7
1644447080000|2022-02-09 22:51:20|152252.6|151910.6|152240.8|151898.8|152255.5|151913.5|152218.8|151876.8|8
1644447090000|2022-02-09 22:51:30|152228.1|151886.1|152233.1|151891.1|152243|151901|152228.1|151886.1|5
1644447100000|2022-02-09 22:51:40|152228.1|151886.1|152234.4|151892.4|152234.4|151892.4|152219.5|151877.5|7
1644447110000|2022-02-09 22:51:50|152240.1|151898.1|152270|151928|152272.3|151930.3|152219.2|151877.2|7
1644447120000|2022-02-09 22:52:00|152256.6|151914.6|152262.2|151920.2|152262.2|151920.2|152233.2|151891.2|6
1644447130000|2022-02-09 22:52:10|152229.2|151887.2|152239.9|151897.9|152239.9|151897.9|152215.7|151873.7|7
1644447140000|2022-02-09 22:52:20|152239|151897|152240.6|151898.6|152240.6|151898.6|152239|151897|2
1644447150000|2022-02-09 22:52:30|152266.4|151924.4|152220.9|151878.9|152266.4|151924.4|152220.9|151878.9|6
1644447160000|2022-02-09 22:52:40|152299.3|151957.3|152284.7|151942.7|152299.3|151957.3|152279.5|151937.5|4
1644447170000|2022-02-09 22:52:50|152276.3|151934.3|152268.8|151926.8|152276.3|151934.3|152258.4|151916.4|4
1644447180000|2022-02-09 22:53:00|152237.9|151895.9|152220|151878|152237.9|151895.9|152220|151878|2
1644447190000|2022-02-09 22:53:10|152231.2|151889.2|152241.3|151899.3|152257.5|151915.5|152231.2|151889.2|4
1644447200000|2022-02-09 22:53:20|152241|151899|152264.1|151922.1|152273.4|151931.4|152233.1|151891.1|4
1644447210000|2022-02-09 22:53:30|152209.6|151867.6|152214.7|151872.7|152214.7|151872.7|152209.6|151867.6|3
1644447220000|2022-02-09 22:53:40|152208.3|151866.3|152244.3|151902.3|152273.8|151931.8|152202.2|151860.2|5
1644447230000|2022-02-09 22:53:50|152236.6|151894.6|152214.4|151872.4|152242.1|151900.1|152214.4|151872.4|3
1644447240000|2022-02-09 22:54:00|152207.6|151865.6|152277.4|151935.4|152285.4|151943.4|152207.6|151865.6|5
1644447250000|2022-02-09 22:54:10|152302.1|151960.1|152254.9|151912.9|152302.1|151960.1|152254.9|151912.9|6
1644447260000|2022-02-09 22:54:20|152258.2|151916.2|152264.7|151922.7|152280|151938|152258.2|151916.2|3
1644447270000|2022-02-09 22:54:30|152258.4|151916.4|152241.7|151899.7|152288.5|151946.5|152241.7|151899.7|5
1644447290000|2022-02-09 22:54:50|152213.9|151871.9|152277.1|151935.1|152277.1|151935.1|152213.9|151871.9|4
1644447300000|2022-02-09 22:55:00|152268.9|151926.9|152270.1|151928.1|152270.1|151928.1|152268.9|151926.9|2
1644447310000|2022-02-09 22:55:10|152248.5|151906.5|152248.5|151906.5|152248.5|151906.5|152248.5|151906.5|1
1644447320000|2022-02-09 22:55:20|152285.8|151943.8|152251.7|151909.7|152285.8|151943.8|152251.7|151909.7|3
1644447330000|2022-02-09 22:55:30|152242.2|151900.2|152214.5|151872.5|152242.2|151900.2|152214.5|151872.5|2
1644447350000|2022-02-09 22:55:50|152215.3|151873.3|152243.5|151901.5|152282.4|151940.4|152215.3|151873.3|5
1644447360000|2022-02-09 22:56:00|152243.7|151901.7|152249.3|151907.3|152277.5|151935.5|152243.7|151901.7|3
1644447370000|2022-02-09 22:56:10|152252.6|151910.6|152265.9|151923.9|152270.4|151928.4|152252.6|151910.6|3
1644447380000|2022-02-09 22:56:20|152260.4|151918.4|152216.1|151874.1|152260.4|151918.4|152216.1|151874.1|2
1644447400000|2022-02-09 22:56:40|152284.5|151942.5|152235.3|151893.3|152284.5|151942.5|152235.3|151893.3|4
1644447410000|2022-02-09 22:56:50|152227.6|151885.6|152313.4|151971.4|152313.4|151971.4|152227.6|151885.6|2
1644447420000|2022-02-09 22:57:00|152264.7|151922.7|152248|151906|152264.7|151922.7|152248|151906|3
1644447430000|2022-02-09 22:57:10|152249.3|151907.3|152275.3|151933.3|152306.7|151964.7|152249.3|151907.3|8
1644447440000|2022-02-09 22:57:20|152275.7|151933.7|152209.9|151867.9|152275.7|151933.7|152209.9|151867.9|3
1644447450000|2022-02-09 22:57:30|152211.6|151869.6|152209.9|151867.9|152211.6|151869.6|152204.3|151862.3|4
1644447460000|2022-02-09 22:57:40|152211.6|151869.6|152289.7|151947.7|152303.6|151961.6|152204|151862|4
1644447470000|2022-02-09 22:57:50|152295|151953|152297|151955|152318.8|151976.8|152295|151953|3
1644447480000|2022-02-09 22:58:00|152278.9|151936.9|152273|151931|152282.7|151940.7|152260.2|151918.2|23
1644447490000|2022-02-09 22:58:10|152270.9|151928.9|152285.5|151943.5|152299.4|151957.4|152268.1|151926.1|14
1644447500000|2022-02-09 22:58:20|152311.3|151969.3|152289.8|151947.8|152311.3|151969.3|152280.1|151938.1|9
1644447510000|2022-02-09 22:58:30|152289.5|151947.5|152289.3|151947.3|152310.6|151968.6|152283.4|151941.4|10
1644447520000|2022-02-09 22:58:40|152314.5|151972.5|152278.5|151936.5|152314.5|151972.5|152255.9|151913.9|7
1644447530000|2022-02-09 22:58:50|152300.2|151958.2|152271|151929|152300.2|151958.2|152262.4|151920.4|9
1644447540000|2022-02-09 22:59:00|152288.8|151946.8|152277.4|151935.4|152302.7|151960.7|152275.6|151933.6|11
1644447550000|2022-02-09 22:59:10|152274.4|151932.4|152310.9|151968.9|152310.9|151968.9|152245.7|151903.7|7
1644447560000|2022-02-09 22:59:20|152308.7|151966.7|152285.4|151943.4|152308.7|151966.7|152285.4|151943.4|4
1644447570000|2022-02-09 22:59:30|152301.5|151959.5|152299.4|151957.4|152315.8|151973.8|152288|151946|6
1644447580000|2022-02-09 22:59:40|152294.3|151952.3|152286.9|151944.9|152312|151970|152263.1|151921.1|9
1644447590000|2022-02-09 22:59:50|152283.5|151941.5|152278.1|151936.1|152286.9|151944.9|152266.5|151924.5|4
1644447600000|2022-02-09 23:00:00|152263.5|151921.5|152237.3|151895.3|152296.2|151954.2|152228.8|151886.8|22
1644447610000|2022-02-09 23:00:10|152225.4|151883.4|152251.7|151909.7|152257.9|151915.9|152220.3|151878.3|17
1644447620000|2022-02-09 23:00:20|152244.1|151902.1|152256.4|151914.4|152267.8|151925.8|152223|151881|18
1644447630000|2022-02-09 23:00:30|152256.2|151914.2|152268.6|151926.6|152273.4|151931.4|152256.2|151914.2|14
1644447640000|2022-02-09 23:00:40|152267.5|151925.5|152407.9|152065.9|152407.9|152065.9|152260.2|151918.2|16
1644447650000|2022-02-09 23:00:50|152406.4|152064.4|152400.7|152058.7|152420.7|152078.7|152389.5|152047.5|38
1644447660000|2022-02-09 23:01:00|152408.4|152066.4|152400.3|152058.3|152408.4|152066.4|152385.8|152043.8|27
1644447670000|2022-02-09 23:01:10|152400.1|152058.1|152413.4|152071.4|152414.1|152072.1|152396.7|152054.7|23
1644447680000|2022-02-09 23:01:20|152413.2|152071.2|152382.5|152040.5|152416.4|152074.4|152378|152036|25
1644447690000|2022-02-09 23:01:30|152385|152043|152373.5|152031.5|152388.3|152046.3|152373.5|152031.5|19
1644447700000|2022-02-09 23:01:40|152382.8|152040.8|152374.7|152032.7|152387.5|152045.5|152363.8|152021.8|23
1644447710000|2022-02-09 23:01:50|152368.3|152026.3|152381.3|152039.3|152384.8|152042.8|152368.3|152026.3|20
1644447720000|2022-02-09 23:02:00|152370.9|152028.9|152374.6|152032.6|152381.6|152039.6|152370.9|152028.9|18
1644447730000|2022-02-09 23:02:10|152378.1|152036.1|152373.9|152031.9|152390.1|152048.1|152366.9|152024.9|17
1644447740000|2022-02-09 23:02:20|152365.7|152023.7|152384.8|152042.8|152397.4|152055.4|152362.3|152020.3|16
1644447750000|2022-02-09 23:02:30|152391.2|152049.2|152373.7|152031.7|152391.2|152049.2|152369.8|152027.8|13
1644447760000|2022-02-09 23:02:40|152379.2|152037.2|152368.7|152026.7|152382.6|152040.6|152368.7|152026.7|15
1644447770000|2022-02-09 23:02:50|152373.6|152031.6|152378.1|152036.1|152384.3|152042.3|152369.4|152027.4|10
1644447780000|2022-02-09 23:03:00|152392.6|152050.6|152375|152033|152392.6|152050.6|152361.9|152019.9|16
1644447790000|2022-02-09 23:03:10|152371.2|152029.2|152375.4|152033.4|152381.2|152039.2|152366.8|152024.8|8
1644447800000|2022-02-09 23:03:20|152373.6|152031.6|152373.1|152031.1|152379.1|152037.1|152371.2|152029.2|10
1644447810000|2022-02-09 23:03:30|152368.5|152026.5|152330.7|151997.4|152384.9|152042.9|152330.7|151993.8|18
1644447820000|2022-02-09 23:03:40|152417.1|152075.1|152416.9|152074.9|152433.3|152091.3|152413.9|152071.9|29
1644447830000|2022-02-09 23:03:50|152422.5|152080.5|152423.3|152081.3|152425.9|152083.9|152414|152072|23
1644447840000|2022-02-09 23:04:00|152425|152083|152422.8|152080.8|152429.1|152087.1|152417.5|152075.5|17
1644447850000|2022-02-09 23:04:10|152424.4|152082.4|152450|152108|152450|152108|152422.2|152080.2|16
1644447860000|2022-02-09 23:04:20|152436.8|152094.8|152427.4|152085.4|152450.6|152108.6|152427.4|152085.4|13
1644447870000|2022-02-09 23:04:30|152436.6|152094.6|152441.1|152099.1|152441.1|152099.1|152428|152086|8
1644447880000|2022-02-09 23:04:40|152424|152082|152427.1|152085.1|152442.4|152100.4|152405|152063|16
1644447890000|2022-02-09 23:04:50|152439.6|152097.6|152424.5|152082.5|152439.6|152097.6|152417|152075|10
1644447900000|2022-02-09 23:05:00|152427.6|152085.6|152422.2|152080.2|152439.5|152097.5|152418.8|152076.8|14
1644447910000|2022-02-09 23:05:10|152425.8|152083.8|152428.4|152086.4|152452.8|152110.8|152421.5|152079.5|12
1644447920000|2022-02-09 23:05:20|152434.7|152092.7|152428.3|152086.3|152436.9|152094.9|152428.3|152086.3|4
1644447930000|2022-02-09 23:05:30|152423.2|152081.2|152410.9|152068.9|152448.7|152106.7|152410.9|152068.9|10
1644447940000|2022-02-09 23:05:40|152413.6|152071.6|152409.6|152067.6|152445.2|152103.2|152409.5|152067.5|11
1644447950000|2022-02-09 23:05:50|152422.5|152080.5|152417.4|152075.4|152422.5|152080.5|152417.4|152075.4|7
1644447960000|2022-02-09 23:06:00|152408.3|152066.3|152414.8|152072.8|152450.9|152108.9|152408.3|152066.3|12
1644447970000|2022-02-09 23:06:10|152409.2|152067.2|152304.1|151962.1|152432.2|152090.2|152298.8|151956.8|27
1644447980000|2022-02-09 23:06:20|152310.2|151968.2|152438.6|152096.6|152459.7|152117.7|152305.1|151963.1|29
1644447990000|2022-02-09 23:06:30|152430.1|152088.1|152442.2|152100.2|152453.6|152111.6|152430.1|152088.1|23
1644448000000|2022-02-09 23:06:40|152437.5|152095.5|152441.1|152099.1|152448.2|152106.2|152436|152094|22
1644448010000|2022-02-09 23:06:50|152441.7|152099.7|152444.9|152102.9|152457|152115|152435.8|152093.8|22
1644448020000|2022-02-09 23:07:00|152445.8|152103.8|152421.4|152079.4|152454.9|152112.9|152421.4|152079.4|20
1644448030000|2022-02-09 23:07:10|152429.8|152087.8|152462.9|152120.9|152472.2|152130.2|152424.2|152082.2|24
1644448040000|2022-02-09 23:07:20|152469.6|152127.6|152437.9|152095.9|152469.6|152127.6|152430.4|152088.4|25
1644448050000|2022-02-09 23:07:30|152436.5|152094.5|152434.1|152092.1|152438.8|152096.8|152424.3|152082.3|19
1644448060000|2022-02-09 23:07:40|152435|152093|152403.9|152061.9|152440|152098|152402.9|152060.9|16
1644448070000|2022-02-09 23:07:50|152406.7|152064.7|152408.5|152066.5|152413.3|152071.3|152395.7|152053.7|12
1644448080000|2022-02-09 23:08:00|152410.8|152068.8|152420.2|152078.2|152434.2|152092.2|152410.8|152068.8|14
1644448090000|2022-02-09 23:08:10|152419.2|152077.2|152445.1|152103.1|152454.3|152112.3|152419.2|152077.2|12
1644448100000|2022-02-09 23:08:20|152443.4|152101.4|152446.9|152104.9|152451.6|152109.6|152440.4|152098.4|14
1644448110000|2022-02-09 23:08:30|152443.3|152101.3|152449.5|152107.5|152451|152109|152437.7|152095.7|12
1644448120000|2022-02-09 23:08:40|152453.2|152111.2|152441.1|152099.1|152477|152135|152441.1|152099.1|11
1644448130000|2022-02-09 23:08:50|152456.4|152114.4|152458.5|152116.5|152460.9|152118.9|152442.2|152100.2|7
1644448140000|2022-02-09 23:09:00|152464.7|152122.7|152461|152119|152470.9|152128.9|152443.2|152101.2|8
1644448150000|2022-02-09 23:09:10|152454.3|152112.3|152436.4|152094.4|152458.6|152116.6|152433.5|152091.5|8
1644448160000|2022-02-09 23:09:20|152451.9|152109.9|152444.1|152102.1|152451.9|152109.9|152423.5|152081.5|7
1644448170000|2022-02-09 23:09:30|152451.2|152109.2|152443.5|152101.5|152451.2|152109.2|152438.9|152096.9|6
1644448180000|2022-02-09 23:09:40|152463.9|152121.9|152458.1|152116.1|152463.9|152121.9|152430.3|152088.3|6
1644448190000|2022-02-09 23:09:50|152450.8|152108.8|152433.1|152091.1|152462.3|152120.3|152424.7|152082.7|8
1644448200000|2022-02-09 23:10:00|152429.6|152087.6|152433.5|152091.5|152449|152107|152424|152082|9
1644448210000|2022-02-09 23:10:10|152432.1|152090.1|152445.4|152103.4|152445.4|152103.4|152416.4|152074.4|10
1644448220000|2022-02-09 23:10:20|152443.4|152101.4|152419|152077|152443.4|152101.4|152400.7|152058.7|10
1644448230000|2022-02-09 23:10:30|152419.5|152077.5|152427.6|152085.6|152428.7|152086.7|152414.2|152072.2|5
1644448240000|2022-02-09 23:10:40|152406.5|152064.5|152421.5|152079.5|152430.8|152088.8|152399.2|152057.2|4
1644448250000|2022-02-09 23:10:50|152408.9|152066.9|152405.5|152063.5|152412.3|152070.3|152403.9|152061.9|8
1644448260000|2022-02-09 23:11:00|152404.9|152062.9|152430.3|152088.3|152446.1|152104.1|152404|152062|7
1644448270000|2022-02-09 23:11:10|152428.4|152086.4|152442.9|152100.9|152443.4|152101.4|152420.5|152078.5|9
1644448280000|2022-02-09 23:11:20|152439.8|152097.8|152435.9|152093.9|152445.2|152103.2|152427.8|152085.8|10
1644448290000|2022-02-09 23:11:30|152418.2|152076.2|152412.7|152070.7|152418.2|152076.2|152412.7|152070.7|5
1644448300000|2022-02-09 23:11:40|152399.5|152057.5|152416.4|152074.4|152435.5|152093.5|152397.7|152055.7|7
1644448310000|2022-02-09 23:11:50|152415.2|152073.2|152443.5|152101.5|152454.7|152112.7|152399.8|152057.8|6
1644448320000|2022-02-09 23:12:00|152426.7|152084.7|152430.3|152088.3|152436.1|152094.1|152413|152071|9
1644448330000|2022-02-09 23:12:10|152428.2|152086.2|152427.4|152085.4|152428.2|152086.2|152424.6|152082.6|4
1644448340000|2022-02-09 23:12:20|152403.7|152061.7|152398.3|152056.3|152415.6|152073.6|152396.7|152054.7|5
1644448350000|2022-02-09 23:12:30|152398.6|152056.6|152429|152087|152444|152102|152397|152055|5
1644448360000|2022-02-09 23:12:40|152422.6|152080.6|152390.7|152048.7|152423|152081|152390.7|152048.7|6
1644448370000|2022-02-09 23:12:50|152394|152052|152393.6|152051.6|152394|152052|152393.6|152051.6|2
1644448380000|2022-02-09 23:13:00|152384.6|152042.6|152437.6|152095.6|152442.1|152100.1|152384.6|152042.6|9
1644448390000|2022-02-09 23:13:10|152431.4|152089.4|152442.7|152100.7|152442.7|152100.7|152422.3|152080.3|5
1644448400000|2022-02-09 23:13:20|152411|152069|152415.7|152073.7|152415.7|152073.7|152408.7|152066.7|4
1644448410000|2022-02-09 23:13:30|152412.7|152070.7|152462.6|152120.6|152462.6|152120.6|152412.7|152070.7|4
1644448420000|2022-02-09 23:13:40|152403.2|152061.2|152449.9|152107.9|152449.9|152107.9|152383.1|152041.1|6
1644448430000|2022-02-09 23:13:50|152436|152094|152413.7|152071.7|152436|152094|152409.6|152067.6|5
1644448440000|2022-02-09 23:14:00|152415.6|152073.6|152432.9|152090.9|152436|152094|152408.6|152066.6|5
1644448450000|2022-02-09 23:14:10|152428.6|152086.6|152462.2|152120.2|152474.3|152132.3|152425.3|152083.3|4
1644448460000|2022-02-09 23:14:20|152455.9|152113.9|152425.3|152083.3|152463.9|152121.9|152413.2|152071.2|12
1644448470000|2022-02-09 23:14:30|152434.6|152092.6|152413.1|152071.1|152434.6|152092.6|152413.1|152071.1|4
1644448480000|2022-02-09 23:14:40|152443|152101|152422.2|152080.2|152443|152101|152422.2|152080.2|3
1644448490000|2022-02-09 23:14:50|152417.2|152075.2|152426.8|152084.8|152456.3|152114.3|152406.2|152064.2|7
1644448500000|2022-02-09 23:15:00|152423.4|152081.4|152413.8|152071.8|152435.4|152093.4|152413.8|152071.8|8
1644448510000|2022-02-09 23:15:10|152420.9|152078.9|152421.6|152079.6|152422.7|152080.7|152416.3|152074.3|8
1644448520000|2022-02-09 23:15:20|152413.7|152071.7|152417.3|152075.3|152427.2|152085.2|152397.2|152055.2|7
1644448530000|2022-02-09 23:15:30|152413.8|152071.8|152392.5|152050.5|152413.8|152071.8|152392.5|152050.5|7
1644448540000|2022-02-09 23:15:40|152471.7|152129.7|152416.4|152074.4|152471.7|152129.7|152416.4|152074.4|4
1644448550000|2022-02-09 23:15:50|152417.9|152075.9|152413.6|152071.6|152417.9|152075.9|152410.1|152068.1|3
1644448560000|2022-02-09 23:16:00|152445.2|152103.2|152453.9|152111.9|152453.9|152111.9|152445.2|152103.2|2
1644448570000|2022-02-09 23:16:10|152437.5|152095.5|152399.4|152057.4|152437.5|152095.5|152399.4|152057.4|2
1644448580000|2022-02-09 23:16:20|152395.3|152053.3|152443.2|152101.2|152463.6|152121.6|152395.3|152053.3|9
1644448590000|2022-02-09 23:16:30|152393.5|152051.5|152467.8|152125.8|152467.8|152125.8|152393.5|152051.5|5
1644448600000|2022-02-09 23:16:40|152444.2|152102.2|152413.2|152071.2|152458.9|152116.9|152413.2|152071.2|10
1644448610000|2022-02-09 23:16:50|152421.9|152079.9|152424.7|152082.7|152436.1|152094.1|152421.9|152079.9|7
1644448620000|2022-02-09 23:17:00|152424|152082|152418.1|152076.1|152424|152082|152418.1|152076.1|3
1644448630000|2022-02-09 23:17:10|152423.4|152081.4|152436|152094|152444.7|152102.7|152417.4|152075.4|9
1644448640000|2022-02-09 23:17:20|152432.9|152090.9|152397.8|152055.8|152432.9|152090.9|152397.8|152055.8|5
1644448650000|2022-02-09 23:17:30|152391.1|152049.1|152432.2|152090.2|152435.6|152093.6|152391.1|152049.1|3
1644448660000|2022-02-09 23:17:40|152417.4|152075.4|152431.1|152089.1|152431.1|152089.1|152409|152067|9
1644448670000|2022-02-09 23:17:50|152428.5|152086.5|152401.9|152059.9|152428.5|152086.5|152396.8|152054.8|6
1644448680000|2022-02-09 23:18:00|152401.1|152059.1|152472.6|152130.6|152472.6|152130.6|152401.1|152059.1|2
1644448690000|2022-02-09 23:18:10|152452.3|152110.3|152423.4|152081.4|152452.3|152110.3|152423.4|152081.4|4
1644448700000|2022-02-09 23:18:20|152402|152060|152392.8|152050.8|152402|152060|152387.6|152045.6|6
1644448710000|2022-02-09 23:18:30|152391.9|152049.9|152429.1|152087.1|152443.9|152101.9|152391.9|152049.9|4
1644448720000|2022-02-09 23:18:40|152459|152117|152435.7|152093.7|152459|152117|152435.7|152093.7|4
1644448730000|2022-02-09 23:18:50|152433.8|152091.8|152398.9|152056.9|152433.8|152091.8|152398.9|152056.9|2
1644448740000|2022-02-09 23:19:00|152398.3|152056.3|152398.3|152056.3|152474.3|152132.3|152396.6|152054.6|6
1644448750000|2022-02-09 23:19:10|152398.9|152056.9|152380.6|152038.6|152398.9|152056.9|152380.6|152038.6|4
1644448760000|2022-02-09 23:19:20|152388.6|152046.6|152392.7|152050.7|152392.7|152050.7|152388.6|152046.6|3
1644448770000|2022-02-09 23:19:30|152469.4|152127.4|152423.5|152081.5|152469.4|152127.4|152423.5|152081.5|5
1644448780000|2022-02-09 23:19:40|152427.9|152085.9|152397.5|152055.5|152427.9|152085.9|152396.1|152054.1|4
1644448790000|2022-02-09 23:19:50|152398.7|152056.7|152399|152057|152399|152057|152398.7|152056.7|2
1644448800000|2022-02-09 23:20:00|152491.2|152149.2|152424.7|152082.7|152491.2|152149.2|152424.7|152082.7|6
1644448810000|2022-02-09 23:20:10|152425.9|152083.9|152439|152097|152459|152117|152425.9|152083.9|5
1644448820000|2022-02-09 23:20:20|152427.6|152085.6|152427.9|152085.9|152452|152110|152421.9|152079.9|5
1644448830000|2022-02-09 23:20:30|152421.4|152079.4|152418.1|152076.1|152421.4|152079.4|152418.1|152076.1|2
1644448840000|2022-02-09 23:20:40|152400|152058|152435.5|152093.5|152478.2|152136.2|152396.1|152054.1|6
1644448850000|2022-02-09 23:20:50|152428.3|152086.3|152435.5|152093.5|152435.5|152093.5|152428.3|152086.3|3
1644448860000|2022-02-09 23:21:00|152389.6|152047.6|152436.4|152094.4|152454|152112|152388.9|152046.9|7
1644448870000|2022-02-09 23:21:10|152427.8|152085.8|152393.5|152051.5|152427.8|152085.8|152388.9|152046.9|4
1644448880000|2022-02-09 23:21:20|152393.8|152051.8|152441.6|152099.6|152445|152103|152383.5|152041.5|7
1644448890000|2022-02-09 23:21:30|152429.3|152087.3|152462.3|152120.3|152484.5|152142.5|152427.1|152085.1|6
1644448900000|2022-02-09 23:21:40|152457.8|152115.8|152435.5|152093.5|152479.6|152137.6|152435.5|152093.5|5
1644448910000|2022-02-09 23:21:50|152433.5|152091.5|152456.5|152114.5|152460.1|152118.1|152399.5|152057.5|6
1644448920000|2022-02-09 23:22:00|152479.5|152137.5|152439.6|152097.6|152479.5|152137.5|152439.6|152097.6|5
1644448930000|2022-02-09 23:22:10|152444.4|152102.4|152475.6|152133.6|152475.6|152133.6|152444.4|152102.4|4
1644448940000|2022-02-09 23:22:20|152459.9|152117.9|152448.6|152106.6|152459.9|152117.9|152432.1|152090.1|6
1644448950000|2022-02-09 23:22:30|152428.9|152086.9|152478.4|152136.4|152478.4|152136.4|152421.4|152079.4|7
1644448960000|2022-02-09 23:22:40|152461.9|152119.9|152465.4|152123.4|152465.4|152123.4|152448|152106|5
1644448970000|2022-02-09 23:22:50|152458.5|152116.5|152432.3|152090.3|152474.5|152132.5|152432.3|152090.3|5
1644448980000|2022-02-09 23:23:00|152432.8|152090.8|152411.9|152069.9|152432.8|152090.8|152411.9|152069.9|4
1644448990000|2022-02-09 23:23:10|152391.8|152049.8|152382.5|152040.5|152391.8|152049.8|152382.5|152040.5|3
1644449000000|2022-02-09 23:23:20|152387.7|152045.7|152441|152099|152452.1|152110.1|152387.7|152045.7|6
1644449010000|2022-02-09 23:23:30|152446.4|152104.4|152397.9|152055.9|152446.4|152104.4|152397.9|152055.9|3
1644449020000|2022-02-09 23:23:40|152397.6|152055.6|152420.5|152078.5|152441.2|152099.2|152397.6|152055.6|6
1644449030000|2022-02-09 23:23:50|152427.8|152085.8|152407.1|152065.1|152432.2|152090.2|152407.1|152065.1|7
1644449040000|2022-02-09 23:24:00|152412|152070|152413.5|152071.5|152413.5|152071.5|152412|152070|2
1644449050000|2022-02-09 23:24:10|152408.2|152066.2|152425.5|152083.5|152436.4|152094.4|152408.2|152066.2|4
1644449060000|2022-02-09 23:24:20|152450.4|152108.4|152406.6|152064.6|152479.4|152137.4|152396.2|152054.2|6
1644449070000|2022-02-09 23:24:30|152394.8|152052.8|152397|152055|152397|152055|152394.8|152052.8|2
1644449080000|2022-02-09 23:24:40|152385.2|152043.2|152435.8|152093.8|152435.8|152093.8|152385.2|152043.2|4
1644449090000|2022-02-09 23:24:50|152430.8|152088.8|152417.1|152075.1|152430.8|152088.8|152405.2|152063.2|5
1644449100000|2022-02-09 23:25:00|152417.9|152075.9|152384.9|152042.9|152417.9|152075.9|152384.9|152042.9|4
1644449110000|2022-02-09 23:25:10|152397.5|152055.5|152474.2|152132.2|152474.2|152132.2|152397.5|152055.5|2
1644449120000|2022-02-09 23:25:20|152445.9|152103.9|152421.6|152079.6|152445.9|152103.9|152417.6|152075.6|3
1644449130000|2022-02-09 23:25:30|152427.5|152085.5|152432.7|152090.7|152464.6|152122.6|152396.2|152054.2|6
1644449140000|2022-02-09 23:25:40|152430|152088|152423.4|152081.4|152430|152088|152423.4|152081.4|2
1644449150000|2022-02-09 23:25:50|152417.7|152075.7|152430.7|152088.7|152444.4|152102.4|152388.1|152046.1|6
1644449160000|2022-02-09 23:26:00|152426.9|152084.9|152409.8|152067.8|152426.9|152084.9|152405.1|152063.1|5
1644449170000|2022-02-09 23:26:10|152397.7|152055.7|152474.5|152132.5|152474.5|152132.5|152397.7|152055.7|2
1644449180000|2022-02-09 23:26:20|152446.5|152104.5|152424.3|152082.3|152446.5|152104.5|152419.8|152077.8|4
1644449190000|2022-02-09 23:26:30|152412.4|152070.4|152388.2|152046.2|152412.4|152070.4|152388.2|152046.2|2
1644449200000|2022-02-09 23:26:40|152392.4|152050.4|152424.1|152082.1|152424.1|152082.1|152380.3|152038.3|4
1644449210000|2022-02-09 23:26:50|152421.1|152079.1|152417.5|152075.5|152421.1|152079.1|152417.3|152075.3|4
1644449220000|2022-02-09 23:27:00|152408.5|152066.5|152430|152088|152434|152092|152408.5|152066.5|6
1644449230000|2022-02-09 23:27:10|152425.7|152083.7|152405.6|152063.6|152425.7|152083.7|152405.6|152063.6|5
1644449240000|2022-02-09 23:27:20|152457.6|152115.6|152438.8|152096.8|152457.6|152115.6|152438.8|152096.8|4
1644449250000|2022-02-09 23:27:30|152421.2|152079.2|152410.5|152068.5|152442.9|152100.9|152403.6|152061.6|9
1644449260000|2022-02-09 23:27:40|152415.2|152073.2|152421.7|152079.7|152437|152095|152406|152064|23
1644449270000|2022-02-09 23:27:50|152420.1|152078.1|152421.1|152079.1|152436.9|152094.9|152419.7|152077.7|15
1644449280000|2022-02-09 23:28:00|152422.1|152080.1|152466.9|152124.9|152470.1|152128.1|152421.2|152079.2|13
1644449290000|2022-02-09 23:28:10|152466.8|152124.8|152438.9|152096.9|152486.7|152144.7|152438.9|152096.9|18
1644449300000|2022-02-09 23:28:20|152438.8|152096.8|152425.2|152083.2|152455.6|152113.6|152393.2|152056.2|30
1644449310000|2022-02-09 23:28:30|152427.2|152085.2|152486.5|152144.5|152508.8|152166.8|152419|152077|28
1644449320000|2022-02-09 23:28:40|152486.4|152144.4|152455.6|152113.6|152492.3|152150.3|152439.9|152097.9|25
1644449330000|2022-02-09 23:28:50|152447.3|152105.3|152452.4|152110.4|152455.9|152113.9|152442.8|152100.8|20
1644449340000|2022-02-09 23:29:00|152454.6|152112.6|152443|152101|152463.5|152121.5|152442.1|152100.1|15
1644449350000|2022-02-09 23:29:10|152440.7|152098.7|152447.5|152105.5|152448.7|152106.7|152440.1|152098.1|20
1644449360000|2022-02-09 23:29:20|152447.6|152105.6|152445|152103|152456.8|152114.8|152438.1|152096.1|18
1644449370000|2022-02-09 23:29:30|152446.7|152104.7|152448.7|152106.7|152451.8|152109.8|152446|152104|15
1644449380000|2022-02-09 23:29:40|152458.1|152116.1|152468.6|152126.6|152469.6|152127.6|152449.6|152107.6|16
1644449390000|2022-02-09 23:29:50|152468.7|152126.7|152470.7|152128.7|152484.6|152142.6|152459.5|152117.5|18
1644449400000|2022-02-09 23:30:00|152470.6|152128.6|152436.6|152094.6|152470.6|152128.6|152430.2|152088.2|23
1644449410000|2022-02-09 23:30:10|152455.5|152113.5|152458.3|152116.3|152470.3|152128.3|152443.6|152101.6|12
1644449420000|2022-02-09 23:30:20|152450.7|152108.7|152455.2|152113.2|152455.2|152113.2|152446.8|152104.8|12
1644449430000|2022-02-09 23:30:30|152460.6|152118.6|152448.5|152106.5|152474.9|152132.9|152445.1|152103.1|12
1644449440000|2022-02-09 23:30:40|152452.8|152110.8|152447.6|152105.6|152458.4|152116.4|152439.5|152097.5|25
1644449450000|2022-02-09 23:30:50|152450.5|152108.5|152461.7|152119.7|152461.7|152119.7|152438.7|152096.7|25
1644449460000|2022-02-09 23:31:00|152437.3|152095.3|152423.4|152081.4|152444.5|152102.5|152422.6|152080.6|17
1644449470000|2022-02-09 23:31:10|152448.3|152106.3|152443|152101|152456.2|152114.2|152428.2|152086.2|16
1644449480000|2022-02-09 23:31:20|152443.1|152101.1|152445.8|152103.8|152452.1|152110.1|152443|152101|15
1644449490000|2022-02-09 23:31:30|152448.9|152106.9|152441|152099|152448.9|152106.9|152441|152099|7
1644449500000|2022-02-09 23:31:40|152474.1|152132.1|152474.8|152132.8|152476.1|152134.1|152465.7|152123.7|12
1644449510000|2022-02-09 23:31:50|152480.1|152138.1|152435.7|152093.7|152480.2|152138.2|152426.8|152084.8|7
1644449520000|2022-02-09 23:32:00|152454.5|152112.5|152472.9|152130.9|152480.7|152138.7|152452.9|152110.9|11
1644449530000|2022-02-09 23:32:10|152473|152131|152458.5|152116.5|152476.7|152134.7|152439.4|152097.4|12
1644449540000|2022-02-09 23:32:20|152450.8|152108.8|152450.9|152108.9|152458.6|152116.6|152443.9|152101.9|10
1644449550000|2022-02-09 23:32:30|152464|152122|152471.8|152129.8|152480.7|152138.7|152464|152122|8
1644449560000|2022-02-09 23:32:40|152453.1|152111.1|152433.5|152091.5|152453.1|152111.1|152424|152082|10
1644449570000|2022-02-09 23:32:50|152435.6|152093.6|152442.6|152100.6|152442.6|152100.6|152424.4|152082.4|9
1644449580000|2022-02-09 23:33:00|152423.7|152081.7|152447.1|152105.1|152448.1|152106.1|152423.7|152081.7|11
1644449590000|2022-02-09 23:33:10|152439.9|152097.9|152441.1|152099.1|152452.5|152110.5|152439.9|152097.9|6
1644449600000|2022-02-09 23:33:20|152447.3|152105.3|152463.3|152121.3|152469.6|152127.6|152447.3|152105.3|6
1644449610000|2022-02-09 23:33:30|152444.8|152102.8|152455.9|152113.9|152455.9|152113.9|152432.7|152090.7|4
1644449620000|2022-02-09 23:33:40|152453.5|152111.5|152453.9|152111.9|152459.7|152117.7|152444.1|152102.1|5
1644449630000|2022-02-09 23:33:50|152447.6|152105.6|152466.5|152124.5|152466.7|152124.7|152406.5|152064.5|18
1644449640000|2022-02-09 23:34:00|152466.4|152124.4|152449.4|152107.4|152466.4|152124.4|152424.6|152082.6|23
1644449650000|2022-02-09 23:34:10|152460.9|152118.9|152476.4|152134.4|152476.4|152134.4|152442.4|152100.4|21
1644449660000|2022-02-09 23:34:20|152462|152120|152430.4|152088.4|152472.7|152130.7|152403.7|152061.7|19
1644449670000|2022-02-09 23:34:30|152433.8|152091.8|152475.8|152133.8|152475.8|152133.8|152415|152073|15
1644449680000|2022-02-09 23:34:40|152476.7|152134.7|152471.5|152129.5|152476.7|152134.7|152465.7|152123.7|15
1644449690000|2022-02-09 23:34:50|152465.9|152123.9|152448.7|152106.7|152466|152124|152442.1|152100.1|18
1644449700000|2022-02-09 23:35:00|152448.8|152106.8|152441.3|152099.3|152448.8|152106.8|152407.3|152065.3|21
1644449710000|2022-02-09 23:35:10|152441.4|152099.4|152469.1|152127.1|152470.4|152128.4|152436.9|152094.9|18
1644449720000|2022-02-09 23:35:20|152471.6|152129.6|152420.1|152078.1|152474.1|152132.1|152420.1|152078.1|15
1644449730000|2022-02-09 23:35:30|152421|152079|152456.2|152114.2|152472.7|152130.7|152416.2|152074.2|16
1644449740000|2022-02-09 23:35:40|152456.1|152114.1|152470|152128|152471.9|152129.9|152443.6|152101.6|20
1644449750000|2022-02-09 23:35:50|152460.9|152118.9|152405.9|152063.9|152466.6|152124.6|152404.3|152062.3|17
1644449760000|2022-02-09 23:36:00|152405.2|152063.2|152431.3|152089.3|152447|152105|152405.2|152063.2|16
1644449770000|2022-02-09 23:36:10|152435.8|152093.8|152425.1|152083.1|152436.2|152094.2|152425.1|152083.1|15
1644449780000|2022-02-09 23:36:20|152427.6|152085.6|152479.7|152137.7|152479.7|152137.7|152423.3|152081.3|12
1644449790000|2022-02-09 23:36:30|152479.6|152137.6|152472|152130|152479.6|152137.6|152466.4|152124.4|17
1644449800000|2022-02-09 23:36:40|152471.9|152129.9|152448.7|152106.7|152474.9|152132.9|152439.9|152097.9|14
1644449810000|2022-02-09 23:36:50|152444|152102|152475.5|152133.5|152475.5|152133.5|152439.1|152097.1|21
1644449820000|2022-02-09 23:37:00|152475.1|152133.1|152363.2|152021.2|152475.1|152133.1|152333.6|151991.6|30
1644449830000|2022-02-09 23:37:10|152358.5|152016.5|152366.4|152024.4|152370.2|152028.2|152352.6|152010.6|28
1644449840000|2022-02-09 23:37:20|152357.3|152015.3|152354.9|152012.9|152368|152026|152353.7|152011.7|24
1644449850000|2022-02-09 23:37:30|152355|152013|152349|152007|152403.5|152061.5|152349|152007|21
1644449860000|2022-02-09 23:37:40|152375.9|152033.9|152356.9|152014.9|152398.1|152056.1|152351.3|152009.3|25
1644449870000|2022-02-09 23:37:50|152362.4|152020.4|152366|152024|152386.2|152044.2|152356.5|152014.5|19
1644449880000|2022-02-09 23:38:00|152380.8|152038.8|152348.9|152006.9|152404.2|152062.2|152348.9|152006.9|28
1644449890000|2022-02-09 23:38:10|152360.1|152018.1|152354.5|152012.5|152380.2|152038.2|152353.5|152011.5|23
1644449900000|2022-02-09 23:38:20|152359.8|152017.8|152363.7|152021.7|152365.2|152023.2|152355.1|152013.1|18
1644449910000|2022-02-09 23:38:30|152366.8|152024.8|152375|152033|152382.1|152040.1|152357.7|152015.7|20
1644449920000|2022-02-09 23:38:40|152361.5|152019.5|152366.7|152024.7|152378.8|152036.8|152361.5|152019.5|14
1644449930000|2022-02-09 23:38:50|152362.8|152020.8|152408.1|152066.1|152439.5|152097.5|152357.3|152015.3|20
1644449940000|2022-02-09 23:39:00|152377.2|152035.2|152395.7|152053.7|152408.3|152066.3|152377.2|152035.2|18
1644449950000|2022-02-09 23:39:10|152395.8|152053.8|152366.9|152024.9|152395.8|152053.8|152357.3|152015.3|18
1644449960000|2022-02-09 23:39:20|152372.6|152030.6|152387.5|152045.5|152387.5|152045.5|152362.3|152020.3|15
1644449970000|2022-02-09 23:39:30|152388.9|152046.9|152369.1|152027.1|152393.6|152051.6|152364.1|152022.1|13
1644449980000|2022-02-09 23:39:40|152378.9|152036.9|152366.6|152024.6|152378.9|152036.9|152358.9|152016.9|14
1644449990000|2022-02-09 23:39:50|152356|152014|152375.6|152033.6|152385.1|152043.1|152356|152014|12
1644450000000|2022-02-09 23:40:00|152379.1|152037.1|152366.5|152024.5|152386.2|152044.2|152360.3|152018.3|20
1644450010000|2022-02-09 23:40:10|152372|152030|152366.5|152024.5|152377.7|152035.7|152366.5|152024.5|18
1644450020000|2022-02-09 23:40:20|152369.5|152027.5|152367.4|152025.4|152379.7|152037.7|152364.7|152022.7|18
1644450030000|2022-02-09 23:40:30|152374.8|152032.8|152346.4|152004.4|152402.5|152060.5|152345.7|152003.7|15
1644450040000|2022-02-09 23:40:40|152357.5|152015.5|152378.1|152036.1|152393.6|152051.6|152345|152003|22
1644450050000|2022-02-09 23:40:50|152382.9|152040.9|152361.8|152019.8|152382.9|152040.9|152330|151988|16
1644450060000|2022-02-09 23:41:00|152355.2|152013.2|152379.1|152037.1|152379.1|152037.1|152351.6|152009.6|16
1644450070000|2022-02-09 23:41:10|152376.7|152034.7|152369.8|152027.8|152385.2|152043.2|152369.4|152027.4|12
1644450080000|2022-02-09 23:41:20|152379.3|152037.3|152361.3|152019.3|152379.3|152037.3|152358.4|152016.4|12
1644450090000|2022-02-09 23:41:30|152381.3|152039.3|152382.1|152040.1|152397.2|152055.2|152354.8|152012.8|18
1644450100000|2022-02-09 23:41:40|152363.3|152021.3|152394.2|152052.2|152394.2|152052.2|152337.4|151995.4|9
1644450110000|2022-02-09 23:41:50|152370.2|152028.2|152374.5|152032.5|152385.1|152043.1|152358.9|152016.9|13
1644450120000|2022-02-09 23:42:00|152371.8|152029.8|152357.3|152015.3|152393.1|152051.1|152354.9|152012.9|9
1644450130000|2022-02-09 23:42:10|152360.9|152018.9|152331.3|151989.3|152384.2|152042.2|152313|151971|18
1644450140000|2022-02-09 23:42:20|152368.7|152026.7|152332.7|151990.7|152368.7|152026.7|152327.3|151985.3|11
1644450150000|2022-02-09 23:42:30|152338.9|151996.9|152338.5|151996.5|152368.9|152026.9|152330.3|151988.3|10
1644450160000|2022-02-09 23:42:40|152365.1|152023.1|152359.9|152017.9|152366.7|152024.7|152342.7|152000.7|15
1644450170000|2022-02-09 23:42:50|152364|152022|152360.9|152018.9|152376.1|152034.1|152341.6|151999.6|21
1644450180000|2022-02-09 23:43:00|152364.2|152022.2|152340.9|151998.9|152377.4|152035.4|152318.6|151976.6|13
1644450190000|2022-02-09 23:43:10|152341.2|151999.2|152312|151970|152341.2|151999.2|152309.3|151967.3|6
1644450200000|2022-02-09 23:43:20|152350.5|152008.5|152325.9|151983.9|152350.5|152008.5|152325.9|151983.9|14
1644450210000|2022-02-09 23:43:30|152326.1|151984.1|152345.2|152003.2|152377.5|152035.5|152322.6|151980.6|8
1644450220000|2022-02-09 23:43:40|152343.7|152001.7|152344.2|152002.2|152349.7|152007.7|152333.4|151991.4|12
1644450230000|2022-02-09 23:43:50|152361.2|152019.2|152336.7|151994.7|152361.2|152019.2|152333.1|151991.1|9
1644450240000|2022-02-09 23:44:00|152338.9|151996.9|152335.6|151993.6|152385.2|152043.2|152325|151983|18
1644450250000|2022-02-09 23:44:10|152334.4|151992.4|152326.6|151984.6|152350.8|152008.8|152326.6|151984.6|16
1644450260000|2022-02-09 23:44:20|152329.4|151987.4|152299.9|151957.9|152380.1|152038.1|152299.9|151957.9|13
1644450270000|2022-02-09 23:44:30|152399.1|152057.1|152386.9|152044.9|152399.1|152057.1|152304|151962|12
1644450280000|2022-02-09 23:44:40|152359|152017|152360.6|152018.6|152379|152037|152349.1|152007.1|9
1644450290000|2022-02-09 23:44:50|152370.3|152028.3|152368.5|152026.5|152376.6|152034.6|152348.4|152006.4|10
1644450300000|2022-02-09 23:45:00|152362.5|152020.5|152337.3|151995.3|152365.4|152023.4|152335|151993|21
1644450310000|2022-02-09 23:45:10|152327.3|151985.3|152376.3|152034.3|152376.3|152034.3|152318.4|151976.4|15
1644450320000|2022-02-09 23:45:20|152365|152023|152359.6|152017.6|152370|152028|152341.5|151999.5|7
1644450330000|2022-02-09 23:45:30|152349|152007|152358.3|152016.3|152364.8|152022.8|152343.8|152001.8|7
1644450340000|2022-02-09 23:45:40|152353.3|152011.3|152337.5|151995.5|152373.6|152031.6|152337.5|151995.5|9
1644450350000|2022-02-09 23:45:50|152337.6|151995.6|152330.5|151988.5|152360|152018|152317.8|151975.8|13
1644450360000|2022-02-09 23:46:00|152334.6|151992.6|152338.4|151996.4|152350.7|152008.7|152311.7|151969.7|14
1644450370000|2022-02-09 23:46:10|152323|151981|152319.8|151977.8|152368|152026|152307.6|151965.6|15
1644450380000|2022-02-09 23:46:20|152327.7|151985.7|152331.3|151989.3|152356.3|152014.3|152309.1|151967.1|23
1644450390000|2022-02-09 23:46:30|152331.9|151989.9|152347.3|152005.3|152349.3|152007.3|152327.1|151985.1|29
1644450400000|2022-02-09 23:46:40|152347.5|152005.5|152346.7|152004.7|152349.7|152007.7|152326.5|151984.5|26
1644450410000|2022-02-09 23:46:50|152335.6|151993.6|152330.4|151988.4|152360.9|152018.9|152321.2|151979.2|23
1644450420000|2022-02-09 23:47:00|152339.4|151997.4|152362.5|152020.5|152362.5|152020.5|152332.6|151990.6|12
1644450430000|2022-02-09 23:47:10|152355|152013|152378.5|152036.5|152378.5|152036.5|152334.4|151992.4|9
1644450440000|2022-02-09 23:47:20|152354.1|152012.1|152356.4|152014.4|152356.4|152014.4|152340.3|151998.3|6
1644450450000|2022-02-09 23:47:30|152373.7|152031.7|152351.8|152009.8|152374.9|152032.9|152345.2|152003.2|8
1644450460000|2022-02-09 23:47:40|152343.1|152001.1|152396.8|152054.8|152433.1|152091.1|152343.1|152001.1|12
1644450470000|2022-02-09 23:47:50|152383.1|152041.1|152351.6|152009.6|152388.9|152046.9|152337.2|151995.2|15
1644450480000|2022-02-09 23:48:00|152363.6|152021.6|152350.8|152008.8|152365.4|152023.4|152335.9|151993.9|13
1644450490000|2022-02-09 23:48:10|152344.6|152002.6|152344|152002|152361.5|152019.5|152340.4|151998.4|15
1644450500000|2022-02-09 23:48:20|152335.3|151993.3|152342.2|152000.2|152345.4|152003.4|152321.6|151979.6|17
1644450510000|2022-02-09 23:48:30|152335.5|151993.5|152315.4|151973.4|152438.9|152096.9|152314|151972|20
1644450520000|2022-02-09 23:48:40|152378.8|152036.8|152344.3|152002.3|152378.8|152036.8|152327.2|151985.2|12
1644450530000|2022-02-09 23:48:50|152356|152014|152344.9|152002.9|152362|152020|152331.5|151989.5|17
1644450540000|2022-02-09 23:49:00|152361.3|152019.3|152369|152027|152369|152027|152337.8|151995.8|8
1644450550000|2022-02-09 23:49:10|152372.5|152030.5|152348.1|152006.1|152372.5|152030.5|152336.8|151994.8|9
1644450560000|2022-02-09 23:49:20|152346.5|152004.5|152365.9|152023.9|152367.4|152025.4|152335.1|151993.1|9
1644450570000|2022-02-09 23:49:30|152369.4|152027.4|152363.4|152021.4|152386.7|152044.7|152357.2|152015.2|8
1644450580000|2022-02-09 23:49:40|152365.9|152023.9|152339.2|151997.2|152365.9|152023.9|152318.4|151976.4|19
1644450590000|2022-02-09 23:49:50|152337.2|151995.2|152332.5|151990.5|152344.1|152002.1|152323.3|151981.3|15
1644450600000|2022-02-09 23:50:00|152336|151994|152338|151996|152338|151996|152324.7|151982.7|12
1644450610000|2022-02-09 23:50:10|152338.8|151996.8|152318.3|151976.3|152338.8|151996.8|152289.8|151947.8|11
1644450620000|2022-02-09 23:50:20|152312.8|151970.8|152335.3|151993.3|152369|152027|152312.8|151970.8|11
1644450630000|2022-02-09 23:50:30|152336.9|151994.9|152323.7|151981.7|152355.9|152013.9|152323.7|151981.7|8
1644450640000|2022-02-09 23:50:40|152321.9|151979.9|152355.4|152013.4|152355.4|152013.4|152316.7|151974.7|9
1644450650000|2022-02-09 23:50:50|152348.7|152006.7|152323.9|151981.9|152348.7|152006.7|152305.8|151963.8|11
1644450660000|2022-02-09 23:51:00|152323.8|151981.8|152285|151943|152381.4|152039.4|152285|151943|22
1644450670000|2022-02-09 23:51:10|152286.5|151944.5|152306.5|151964.5|152377.5|152035.5|152285.5|151943.5|18
1644450680000|2022-02-09 23:51:20|152272.9|151930.9|152309|151967|152316.2|151974.2|152269.3|151927.3|7
1644450690000|2022-02-09 23:51:30|152301.9|151959.9|152336.7|151994.7|152336.7|151994.7|152301.7|151959.7|3
1644450700000|2022-02-09 23:51:40|152350.4|152008.4|152314|151972|152350.4|152008.4|152314|151972|6
1644450710000|2022-02-09 23:51:50|152284.4|151942.4|152294.2|151952.2|152335|151993|152276.1|151934.1|17
1644450720000|2022-02-09 23:52:00|152323|151981|152309.6|151967.6|152323|151981|152278.7|151936.7|19
1644450730000|2022-02-09 23:52:10|152303.5|151961.5|152303.1|151961.1|152321.6|151979.6|152296|151954|14
1644450740000|2022-02-09 23:52:20|152275.4|151933.4|152269.3|151927.3|152275.4|151933.4|152267.5|151925.5|8
1644450750000|2022-02-09 23:52:30|152324.8|151982.8|152295.2|151953.2|152324.8|151982.8|152295.2|151953.2|4
1644450760000|2022-02-09 23:52:40|152284.1|151942.1|152267.5|151925.5|152284.1|151942.1|152267.5|151925.5|5
1644450770000|2022-02-09 23:52:50|152270|151928|152276.7|151934.7|152322.3|151980.3|152270|151928|11
1644450780000|2022-02-09 23:53:00|152286.2|151944.2|152331|151989|152331|151989|152269.2|151927.2|13
1644450790000|2022-02-09 23:53:10|152328.2|151986.2|152342.8|152000.8|152344.6|152002.6|152307.5|151965.5|24
1644450800000|2022-02-09 23:53:20|152325.1|151983.1|152324.8|151982.8|152331.8|151989.8|152309.5|151967.5|22
1644450810000|2022-02-09 23:53:30|152321.2|151979.2|152316.2|151974.2|152322.5|151980.5|152314.9|151972.9|12
1644450820000|2022-02-09 23:53:40|152316|151974|152316.9|151974.9|152330.2|151988.2|152298.4|151956.4|15
1644450830000|2022-02-09 23:53:50|152299.4|151957.4|152329.5|151987.5|152336|151994|152297.7|151955.7|22
1644450840000|2022-02-09 23:54:00|152315.1|151973.1|152319|151977|152344.3|152002.3|152307.6|151965.6|16
1644450850000|2022-02-09 23:54:10|152321.9|151979.9|152308.3|151966.3|152353.2|152011.2|152308.3|151966.3|14
1644450860000|2022-02-09 23:54:20|152313.5|151971.5|152304.4|151962.4|152324.7|151982.7|152300.4|151958.4|20
1644450870000|2022-02-09 23:54:30|152299.4|151957.4|152311.2|151969.2|152326.7|151984.7|152299.4|151957.4|18
1644450880000|2022-02-09 23:54:40|152310.3|151968.3|152322.6|151980.6|152331.4|151989.4|152307.3|151965.3|14
1644450890000|2022-02-09 23:54:50|152319.7|151977.7|152299.2|151957.2|152319.7|151977.7|152297|151955|11
1644450900000|2022-02-09 23:55:00|152297.5|151955.5|152315.8|151973.8|152334|151992|152290.2|151948.2|11
1644450910000|2022-02-09 23:55:10|152318.6|151976.6|152286|151944|152321.9|151979.9|152282.3|151940.3|8
1644450920000|2022-02-09 23:55:20|152293.3|151951.3|152324.1|151982.1|152334.2|151992.2|152291.7|151949.7|7
1644450930000|2022-02-09 23:55:30|152319.4|151977.4|152320.5|151978.5|152337|151995|152299.1|151957.1|16
1644450940000|2022-02-09 23:55:40|152325.5|151983.5|152325|151983|152331.4|151989.4|152317.6|151975.6|16
1644450950000|2022-02-09 23:55:50|152321.4|151979.4|152310.9|151968.9|152321.4|151979.4|152310.9|151968.9|12
1644450960000|2022-02-09 23:56:00|152308|151966|152306.7|151964.7|152319.5|151977.5|152306.6|151964.6|32
1644450970000|2022-02-09 23:56:10|152302.7|151960.7|152309.3|151967.3|152325.3|151983.3|152294.8|151952.8|12
1644450980000|2022-02-09 23:56:20|152309.1|151967.1|152296.5|151954.5|152309.1|151967.1|152296.5|151954.5|6
1644450990000|2022-02-09 23:56:30|152300.4|151958.4|152310.3|151968.3|152314.3|151972.3|152275.8|151933.8|9
1644451000000|2022-02-09 23:56:40|152305.8|151963.8|152309.1|151967.1|152314|151972|152298.4|151956.4|12
1644451010000|2022-02-09 23:56:50|152306.9|151964.9|152302.2|151960.2|152314.4|151972.4|152302.2|151960.2|20
1644451020000|2022-02-09 23:57:00|152299|151957|152303.4|151961.4|152309.6|151967.6|152299|151957|8
1644451030000|2022-02-09 23:57:10|152305.9|151963.9|152317.4|151975.4|152335.5|151993.5|152294.1|151952.1|18
1644451040000|2022-02-09 23:57:20|152315|151973|152319.4|151977.4|152319.4|151977.4|152313.2|151971.2|13
1644451050000|2022-02-09 23:57:30|152334.9|151992.9|152311.3|151969.3|152334.9|151992.9|152302.1|151960.1|22
1644451060000|2022-02-09 23:57:40|152308.1|151966.1|152301.3|151959.3|152312.7|151970.7|152297.3|151955.3|21
1644451070000|2022-02-09 23:57:50|152302.6|151960.6|152278.3|151936.3|152338.1|151996.1|152271|151929|14
1644451080000|2022-02-09 23:58:00|152332.9|151990.9|152330|151988|152332.9|151990.9|152302|151960|7
1644451090000|2022-02-09 23:58:10|152318.9|151976.9|152309.8|151967.8|152318.9|151976.9|152309.8|151967.8|4
1644451100000|2022-02-09 23:58:20|152317.1|151975.1|152339.1|151997.1|152348.5|152006.5|152317.1|151975.1|6
1644451110000|2022-02-09 23:58:30|152343.4|152001.4|152304.3|151962.3|152344.8|152002.8|152304.3|151962.3|5
1644451120000|2022-02-09 23:58:40|152313.4|151971.4|152339.4|151997.4|152349.7|152007.7|152300.5|151958.5|12
1644451130000|2022-02-09 23:58:50|152276.5|151934.5|152307.4|151965.4|152307.4|151965.4|152276.5|151934.5|14
1644451140000|2022-02-09 23:59:00|152308.8|151966.8|152303|151961|152312.5|151970.5|152301.9|151959.9|37
1644451150000|2022-02-09 23:59:10|152302.8|151960.8|152324.4|151982.4|152327.8|151985.8|152301.7|151959.7|35
1644451160000|2022-02-09 23:59:20|152323.2|151981.2|152326.2|151984.2|152326.9|151984.9|152316.9|151974.9|38
1644451170000|2022-02-09 23:59:30|152325.5|151983.5|152326|151984|152330.7|151988.7|152319.2|151977.2|34
1644451180000|2022-02-09 23:59:40|152329|151987|152346.5|152004.5|152350.2|152008.2|152328.5|151986.5|13
1644451190000|2022-02-09 23:59:50|152352.1|152010.1|152339.2|151997.2|152352.1|152010.1|152337.6|151995.6|12
1644451200000|2022-02-10 00:00:00|152342.8|152000.8|152357|152015|152374.4|152032.4|152337.4|151995.4|29
1644451210000|2022-02-10 00:00:10|152349.7|152007.7|152269.3|151927.3|152357.1|152015.1|152256.3|151914.3|30
1644451220000|2022-02-10 00:00:20|152273.3|151931.3|152265.4|151923.4|152290.8|151948.8|152249.5|151907.5|36
1644451230000|2022-02-10 00:00:30|152262.7|151920.7|152273.7|151931.7|152273.7|151931.7|152253.4|151911.4|34
1644451240000|2022-02-10 00:00:40|152271.3|151929.3|152271.5|151929.5|152276.1|151934.1|152259.7|151917.7|27
1644451250000|2022-02-10 00:00:50|152268|151926|152271.9|151929.9|152272.7|151930.7|152250.7|151908.7|33
1644451260000|2022-02-10 00:01:00|152275.9|151933.9|152328.4|151986.4|152329.6|151987.6|152266.6|151924.6|36
1644451270000|2022-02-10 00:01:10|152319.6|151977.6|152315.6|151973.6|152324|151982|152313.3|151971.3|23
1644451280000|2022-02-10 00:01:20|152313.8|151971.8|152317.8|151975.8|152324.4|151982.4|152312|151970|17
1644451290000|2022-02-10 00:01:30|152326.4|151984.4|152316.8|151974.8|152335.2|151993.2|152310.6|151968.6|19
1644451300000|2022-02-10 00:01:40|152323.4|151981.4|152303.1|151961.1|152324.6|151982.6|152299.7|151957.7|22
1644451310000|2022-02-10 00:01:50|152304.3|151962.3|152326.1|151984.1|152349.3|152007.3|152296.9|151954.9|26
1644451320000|2022-02-10 00:02:00|152327.4|151985.4|152323.7|151981.7|152335.8|151993.8|152320.6|151978.6|19
1644451330000|2022-02-10 00:02:10|152323.8|151981.8|152326.4|151984.4|152326.4|151984.4|152309|151967|10
1644451340000|2022-02-10 00:02:20|152320.6|151978.6|152317.9|151975.9|152333.5|151991.5|152312.4|151970.4|14
1644451350000|2022-02-10 00:02:30|152317.7|151975.7|152327.2|151985.2|152327.2|151985.2|152243|151941.1|9
1644451360000|2022-02-10 00:02:40|152316.9|151974.9|152343.1|152001.1|152345|152003|152316.9|151974.9|5
1644451370000|2022-02-10 00:02:50|152324.9|151982.9|152329.9|151987.9|152336.1|151994.1|152316.4|151974.4|7
1644451380000|2022-02-10 00:03:00|152334.1|151992.1|152338.4|151996.4|152345|152003|152332.6|151990.6|24
1644451390000|2022-02-10 00:03:10|152338.5|151996.5|152313|151971|152341.8|151999.8|152305.6|151963.6|27
1644451400000|2022-02-10 00:03:20|152316.3|151974.3|152327.2|151985.2|152327.7|151985.7|152300.7|151958.7|15
1644451410000|2022-02-10 00:03:30|152326.5|151984.5|152326.5|151984.5|152333.2|151991.2|152312.5|151970.5|16
1644451420000|2022-02-10 00:03:40|152321.5|151979.5|152328.2|151986.2|152328.2|151986.2|152316|151974|10
1644451430000|2022-02-10 00:03:50|152327.1|151985.1|152321.3|151979.3|152327.1|151985.1|152311|151969|19
1644451440000|2022-02-10 00:04:00|152321|151979|152315.6|151973.6|152328|151986|152310.6|151968.6|22
1644451450000|2022-02-10 00:04:10|152313.4|151971.4|152324.3|151982.3|152327.7|151985.7|152312.9|151970.9|18
1644451460000|2022-02-10 00:04:20|152326.5|151984.5|152337.3|151995.3|152344.5|152002.5|152326.5|151984.5|21
1644451470000|2022-02-10 00:04:30|152336.5|151994.5|152343|152001|152343|152001|152326.8|151984.8|14
1644451480000|2022-02-10 00:04:40|152333.7|151991.7|152323.7|151981.7|152346.3|152004.3|152283.5|151941.5|20
1644451490000|2022-02-10 00:04:50|152326.2|151984.2|152328.8|151986.8|152336.6|151994.6|152317.5|151975.5|33
1644451500000|2022-02-10 00:05:00|152330.4|151988.4|152328.8|151986.8|152333.3|151991.3|152327.5|151985.5|22
1644451510000|2022-02-10 00:05:10|152328.9|151986.9|152329.1|151987.1|152333.3|151991.3|152326.7|151984.7|21
1644451520000|2022-02-10 00:05:20|152327.9|151985.9|152332.1|151990.1|152348.9|152006.9|152322.3|151980.3|21
1644451530000|2022-02-10 00:05:30|152334.9|151992.9|152342|152000|152357|152015|152321.4|151979.4|22
1644451540000|2022-02-10 00:05:40|152349.8|152007.8|152341.7|151999.7|152352|152010|152325.4|151983.4|28
1644451550000|2022-02-10 00:05:50|152335.1|151993.1|152328.8|151986.8|152339.5|151997.5|152327.6|151985.6|26
1644451560000|2022-02-10 00:06:00|152331.9|151989.9|152332.4|151990.4|152333.8|151991.8|152327.3|151985.3|27
1644451570000|2022-02-10 00:06:10|152346.2|152004.2|152337|151995|152347.2|152005.2|152325.4|151983.4|27
1644451580000|2022-02-10 00:06:20|152336.9|151994.9|152343.2|152001.2|152356.2|152014.2|152327.8|151985.8|20
1644451590000|2022-02-10 00:06:30|152338.1|151996.1|152348.4|152006.4|152367.3|152025.3|152323.8|151981.8|33
1644451600000|2022-02-10 00:06:40|152346.6|152004.6|152333.2|151991.2|152353.4|152011.4|152333.1|151991.1|27
1644451610000|2022-02-10 00:06:50|152336.6|151994.6|152341.6|151999.6|152360|152018|152336.6|151994.6|26
1644451620000|2022-02-10 00:07:00|152342.2|152000.2|152347.4|152005.4|152363.3|152021.3|152340.1|151998.1|26
1644451630000|2022-02-10 00:07:10|152351.6|152009.6|152340.9|151998.9|152354.7|152012.7|152340.9|151998.9|25
1644451640000|2022-02-10 00:07:20|152341.8|151999.8|152355.9|152013.9|152359.9|152017.9|152338.5|151996.5|21
1644451650000|2022-02-10 00:07:30|152360.8|152018.8|152354.3|152012.3|152360.8|152018.8|152345.5|152003.5|20
1644451660000|2022-02-10 00:07:40|152350|152008|152342.1|152000.1|152352.9|152010.9|152335.3|151993.3|21
1644451670000|2022-02-10 00:07:50|152351.4|152009.4|152347.6|152005.6|152358.5|152016.5|152347.6|152005.6|18
1644451680000|2022-02-10 00:08:00|152352.7|152010.7|152366.6|152024.6|152366.8|152024.8|152351.3|152009.3|17
1644451690000|2022-02-10 00:08:10|152353.1|152011.1|152393.5|152051.5|152422.6|152080.6|152353.1|152011.1|32
1644451700000|2022-02-10 00:08:20|152401.3|152059.3|152382.9|152040.9|152402.5|152060.5|152376|152034|30
1644451710000|2022-02-10 00:08:30|152384.7|152042.7|152378.1|152036.1|152386.8|152044.8|152375.5|152033.5|19
1644451720000|2022-02-10 00:08:40|152380.4|152038.4|152370.5|152037.7|152408.2|152066.2|152370.5|152031|30
1644451730000|2022-02-10 00:08:50|152379.4|152037.4|152390.1|152048.1|152406|152064|152374.8|152036.4|28
1644451740000|2022-02-10 00:09:00|152391.4|152049.4|152376|152045.8|152393.7|152051.7|152375.6|152043.9|24
1644451750000|2022-02-10 00:09:10|152384.1|152046.2|152378.3|152045.6|152395.9|152053.9|152372.4|152031.3|20
1644451760000|2022-02-10 00:09:20|152387.1|152045.8|152389.7|152047.7|152390.7|152048.7|152382.9|152043.5|20
1644451770000|2022-02-10 00:09:30|152390.6|152048.6|152379.6|152046.9|152393.1|152053|152375.7|152046.9|15
1644451780000|2022-02-10 00:09:40|152384.4|152048.6|152387|152048.6|152391.1|152050.8|152373.5|152046.5|17
1644451790000|2022-02-10 00:09:50|152388.7|152051|152400.3|152058.3|152401.5|152059.7|152364.2|152040.2|16
1644451800000|2022-02-10 00:10:00|152405.7|152067.1|152354.7|152048.2|152413.1|152071.1|152354.7|152044.6|29
1644451810000|2022-02-10 00:10:10|152357.4|152048.1|152371.9|152048.5|152383.9|152050.2|152357.4|152046.1|22
1644451820000|2022-02-10 00:10:20|152371.2|152046.9|152381.8|152052.1|152384.8|152060.3|152369.2|152046.9|20
1644451830000|2022-02-10 00:10:30|152376|152051.4|152369|152048.4|152391.1|152051.4|152361.6|152043.7|13
1644451840000|2022-02-10 00:10:40|152399.5|152063.6|152351|152025.5|152399.5|152067.1|152327.9|152012.6|17
1644451850000|2022-02-10 00:10:50|152334.6|152024|152331.3|152021.5|152369.1|152035.9|152319.8|152015.3|33
1644451860000|2022-02-10 00:11:00|152331.2|152021.6|152361.5|152035.8|152369.6|152035.8|152318|152018.1|24
1644451870000|2022-02-10 00:11:10|152368.3|152035.5|152350|152034|152383.6|152041.6|152349.9|152032.5|22
1644451880000|2022-02-10 00:11:20|152350.1|152036.5|152366.9|152036.1|152380.4|152038.4|152350.1|152033.9|20
1644451890000|2022-02-10 00:11:30|152371.3|152035.7|152369.6|152036.4|152374.9|152044.1|152349|152029.6|22
1644451900000|2022-02-10 00:11:40|152369.7|152037.5|152337.5|152035.9|152371.2|152038.4|152337.4|152034.2|17
1644451910000|2022-02-10 00:11:50|152348.3|152036.5|152368.6|152026.7|152374.8|152037|152345.6|152025.4|18
1644451920000|2022-02-10 00:12:00|152372|152030|152364|152028.8|152378.4|152036.4|152340.2|152026|9
1644451930000|2022-02-10 00:12:10|152373.3|152031.3|152380.3|152042|152380.3|152044.1|152336.5|152030.9|20
1644451940000|2022-02-10 00:12:20|152382.2|152041.9|152383.1|152041.1|152387.4|152045.4|152371.1|152036.9|22
1644451950000|2022-02-10 00:12:30|152392.3|152050.3|152387.1|152045.8|152398.7|152056.7|152371.8|152031.7|20
1644451960000|2022-02-10 00:12:40|152387.5|152045.5|152388.2|152046.2|152409.3|152067.3|152383.7|152041.7|15
1644451970000|2022-02-10 00:12:50|152387.2|152052.3|152381.1|152039.1|152399.2|152057.2|152368.5|152034.4|19
1644451980000|2022-02-10 00:13:00|152382.7|152040.7|152392.5|152050.5|152392.5|152050.5|152351|152032.8|17
1644451990000|2022-02-10 00:13:10|152391.8|152049.8|152356.2|152035.8|152398.1|152056.1|152356.2|152035.8|8
1644452000000|2022-02-10 00:13:20|152365.3|152029.7|152354|152037|152387.9|152045.9|152341.9|152027.8|8
1644452010000|2022-02-10 00:13:30|152363.1|152032.1|152378.3|152036.3|152383.5|152042.1|152344.3|152032.1|14
1644452020000|2022-02-10 00:13:40|152339.2|152040.4|152336.6|152026.5|152384.3|152049.5|152313.6|152025.7|30
1644452030000|2022-02-10 00:13:50|152332.6|152026|152339.8|152025.5|152352.8|152038.6|152325.2|152024.7|31
1644452040000|2022-02-10 00:14:00|152341.8|152027.7|152344.2|152028.9|152352.2|152029.3|152338.2|152026|21
1644452050000|2022-02-10 00:14:10|152321|152024.5|152345.9|152018.9|152355.9|152024.5|152319|152017|25
1644452060000|2022-02-10 00:14:20|152342.6|152016.8|152375.1|152033.1|152382|152040|152320.2|152016.8|24
1644452070000|2022-02-10 00:14:30|152376.6|152034.6|152336.9|152021.3|152376.7|152034.7|152326.9|152021.3|25
1644452080000|2022-02-10 00:14:40|152381.7|152039.7|152348.2|152030.8|152385.7|152043.7|152348.2|152025.6|22
1644452090000|2022-02-10 00:14:50|152362.3|152031.6|152367.3|152029.1|152370.2|152031.9|152344.4|152028.1|14
1644452100000|2022-02-10 00:15:00|152367.4|152025.7|152342.5|152026.3|152370.1|152028.8|152325.3|152024.4|15
1644452110000|2022-02-10 00:15:10|152355.1|152038.1|152349|152032.7|152368.5|152040|152335.1|152028.5|19
1644452120000|2022-02-10 00:15:20|152359.7|152030.5|152369.9|152028.2|152375.5|152038.6|152331.2|152028.2|15
1644452130000|2022-02-10 00:15:30|152371.6|152029.6|152365.6|152037|152378|152038.1|152356.4|152026.7|12
1644452140000|2022-02-10 00:15:40|152362.1|152033.6|152377|152035|152382|152040|152353.7|152020.2|25
1644452150000|2022-02-10 00:15:50|152382.6|152040.6|152373.3|152043.5|152382.6|152043.5|152349.6|152033.4|23
1644452160000|2022-02-10 00:16:00|152378.7|152045.6|152375.9|152037.6|152380.1|152045.6|152345.2|152032.5|24
1644452170000|2022-02-10 00:16:10|152363.3|152031.6|152362.8|152032.8|152383.2|152041.2|152351|152026.5|22
1644452180000|2022-02-10 00:16:20|152372.1|152031.9|152372.3|152030.3|152385.3|152043.3|152348|152030.3|16
1644452190000|2022-02-10 00:16:30|152372.2|152030.2|152348.2|152037.3|152392.7|152050.7|152348.2|152029|22
1644452200000|2022-02-10 00:16:40|152386|152044|152360.4|152038.1|152402.1|152060.1|152356.2|152028.7|18
1644452210000|2022-02-10 00:16:50|152358.6|152040.6|152387.9|152048|152387.9|152048|152348.4|152034.8|8
1644452220000|2022-02-10 00:17:00|152382|152040|152373.3|152031.3|152382|152040|152365.9|152031.3|4
1644452230000|2022-02-10 00:17:10|152367.5|152049.5|152364.6|152044.1|152367.5|152049.5|152364.6|152044.1|2
1644452240000|2022-02-10 00:17:20|152349.4|152039.1|152314.5|152045.6|152394.9|152052.9|152314.5|152039.1|9
1644452250000|2022-02-10 00:17:30|152324.9|152036.4|152351.2|152031.3|152366|152041.7|152312.2|152021.4|10
1644452260000|2022-02-10 00:17:40|152347.1|152039.1|152371.4|152032.3|152392.8|152050.8|152343.2|152032.3|7
1644452270000|2022-02-10 00:17:50|152374.3|152038.7|152383.7|152041.7|152395.6|152053.6|152374.3|152038.7|7
1644452280000|2022-02-10 00:18:00|152370.2|152039.3|152358.1|152039.1|152390.5|152048.5|152347.1|152039.1|6
1644452290000|2022-02-10 00:18:10|152354.7|152037|152367.5|152045.1|152367.5|152045.1|152279.2|152007.3|11
1644452300000|2022-02-10 00:18:20|152374.8|152044|152327.6|152024.6|152374.8|152044|152324.5|152024.6|8
1644452310000|2022-02-10 00:18:30|152327.3|152025.6|152370|152045.6|152370|152045.6|152324.3|152023.6|6
1644452320000|2022-02-10 00:18:40|152363.8|152038.9|152376.8|152035.1|152383.8|152041.8|152363.8|152035.1|4
1644452330000|2022-02-10 00:18:50|152372.8|152031|152339.2|152040.6|152379|152046.6|152314.6|152018.9|9
1644452340000|2022-02-10 00:19:00|152346.9|152041.1|152377|152035|152380.1|152041.1|152333.6|152035|5
1644452350000|2022-02-10 00:19:10|152368.8|152033.2|152357.3|152040.8|152398.9|152056.9|152308.5|152026.5|17
1644452360000|2022-02-10 00:19:20|152284.8|152035.3|152363.7|152021.7|152384|152042|152284.8|152007.6|5
1644452370000|2022-02-10 00:19:30|152370.6|152049.8|152350.7|152024.2|152372.9|152049.8|152340.4|152024.2|6
1644452380000|2022-02-10 00:19:40|152358.5|152028|152378.6|152036.6|152383.2|152041.2|152308.8|152028|18
1644452390000|2022-02-10 00:19:50|152369.1|152032.5|152369.5|152027.5|152372.1|152032.5|152369.1|152027.5|3
1644452400000|2022-02-10 00:20:00|152377|152035|152362|152043.3|152385.5|152044.8|152340.5|152031.5|10
1644452410000|2022-02-10 00:20:10|152343.9|152033.3|152414.5|152072.5|152414.5|152072.5|152343.9|152029.1|4
1644452420000|2022-02-10 00:20:20|152389.2|152047.2|152333.7|152047.2|152407.6|152065.6|152333.7|152036.2|8
1644452430000|2022-02-10 00:20:30|152340.8|152048|152326.7|152030.9|152347.2|152048|152293.8|152030.4|15
1644452440000|2022-02-10 00:20:40|152323.3|152034.5|152355.8|152065.8|152389.3|152142.7|152287.2|152011.8|28
1644452450000|2022-02-10 00:20:50|152377.5|152055.1|152355.4|152067.7|152382.4|152074.9|152318.7|152055.1|29
1644452460000|2022-02-10 00:21:00|152357.6|152064.2|152354.9|152064.4|152358.8|152075.8|152339.7|152063.8|21
1644452470000|2022-02-10 00:21:10|152345.6|152063.7|152343.6|152072.8|152351.5|152078.1|152338.9|152063.7|15
1644452480000|2022-02-10 00:21:20|152339.8|152069.1|152344.4|152069.9|152355.7|152074.7|152334.9|152068.5|10
1644452490000|2022-02-10 00:21:30|152357.5|152070.7|152356|152073.5|152369.1|152081.7|152337.9|152064|11
1644452500000|2022-02-10 00:21:40|152358.3|152076.8|152353.5|152074.4|152365.9|152080.2|152326.9|152074.4|10
1644452510000|2022-02-10 00:21:50|152336.3|152066.8|152341.1|152078.7|152368.1|152084|152316|152066.8|12
1644452520000|2022-02-10 00:22:00|152345.4|152076.9|152316.8|152075.8|152386.3|152114.5|152244.5|152074.1|16
1644452530000|2022-02-10 00:22:10|152342|152086.6|152363.1|152081.7|152363.1|152087.6|152326.7|152078.4|10
1644452540000|2022-02-10 00:22:20|152358.9|152078.8|152360|152086|152360|152086|152332.5|152076.6|9
1644452550000|2022-02-10 00:22:30|152357.4|152086.7|152357.5|152075.1|152360.7|152086.7|152346.4|152075.1|10
1644452560000|2022-02-10 00:22:40|152313|152075.4|152314.2|152083.5|152400.9|152094|152312.1|152075.4|12
1644452570000|2022-02-10 00:22:50|152312.1|152083|152313.6|152080.4|152352.2|152085.1|152307.6|152073.5|15
1644452580000|2022-02-10 00:23:00|152318.5|152074.2|152334.1|152085.7|152348|152085.7|152311.7|152064.8|11
1644452590000|2022-02-10 00:23:10|152332.3|152079.9|152333.1|152078.3|152333.1|152079.9|152332.1|152077.7|4
1644452600000|2022-02-10 00:23:20|152334.1|152079.2|152324.4|152091.3|152363.3|152096.6|152316.3|152075|14
1644452610000|2022-02-10 00:23:30|152336|152087.4|152306|152080|152354.5|152089.1|152304.4|152071|21
1644452620000|2022-02-10 00:23:40|152295.6|152070.1|152299.5|152085.2|152320.9|152090.8|152295.6|152069.9|7
1644452630000|2022-02-10 00:23:50|152305.1|152086.9|152321.5|152083.6|152354.3|152086.9|152305.1|152082|7
1644452640000|2022-02-10 00:24:00|152322.4|152083.2|152340.4|152080.1|152342.5|152094.6|152322.4|152080.1|5
1644452650000|2022-02-10 00:24:10|152341.7|152082.1|152325.4|152090.3|152361.7|152093.9|152303.5|152074.5|23
1644452660000|2022-02-10 00:24:20|152344.2|152099.2|152324.7|152086.1|152344.2|152099.2|152318.7|152086.1|8
1644452670000|2022-02-10 00:24:30|152310.2|152089.9|152332.9|152088.6|152348.5|152096.3|152310.2|152087.2|14
1644452680000|2022-02-10 00:24:40|152337.8|152089.7|152290.4|152075.7|152337.8|152089.7|152290.4|152075.7|9
1644452690000|2022-02-10 00:24:50|152294.9|152072.7|152320.7|152090.9|152361.6|152100.9|152291.8|152072.7|13
1644452700000|2022-02-10 00:25:00|152314.9|152092.3|152315.5|152080.3|152341.4|152116.6|152246.6|152076|14
1644452710000|2022-02-10 00:25:10|152335.7|152101.3|152317.2|152081.9|152342.3|152101.3|152305.6|152081.9|8
1644452720000|2022-02-10 00:25:20|152324.5|152083.5|152339.2|152087.1|152355.2|152094.7|152324.5|152083.5|7
1644452730000|2022-02-10 00:25:30|152339.6|152081|152329.9|152086.8|152339.6|152088.7|152316.3|152081|7
1644452740000|2022-02-10 00:25:40|152328|152084.4|152246.6|152116.6|152333.9|152116.6|152246.6|152083.1|16
1644452750000|2022-02-10 00:25:50|152287.2|152082.8|152293.3|152072.5|152293.3|152115.9|152245.7|152072.5|8
1644452760000|2022-02-10 00:26:00|152282.9|152078.6|152320.8|152091.9|152325.8|152095.1|152281.5|152074.8|6
1644452770000|2022-02-10 00:26:10|152319.4|152088.5|152316|152080.2|152323.3|152088.5|152316|152080.2|4
1644452780000|2022-02-10 00:26:20|152337.8|152078.2|152283.9|152073.5|152337.8|152078.2|152280|152059.2|12
1644452790000|2022-02-10 00:26:30|152315.8|152079|152326.4|152077|152343.4|152083.4|152297.5|152075.3|12
1644452800000|2022-02-10 00:26:40|152319.6|152075.3|152342.3|152094.4|152342.3|152094.4|152300.2|152075.3|5
1644452810000|2022-02-10 00:26:50|152318|152091.1|152298.5|152086.4|152337.5|152126.6|152256.6|152086.4|16
1644452820000|2022-02-10 00:27:00|152302.2|152085|152289|152076.4|152310.8|152087.5|152289|152073.5|5
1644452830000|2022-02-10 00:27:10|152246.2|152116.2|152311.1|152082.1|152324.1|152116.2|152244.4|152077.9|11
1644452840000|2022-02-10 00:27:20|152333.3|152099.3|152306.8|152090.7|152335.4|152099.3|152306.8|152090.5|7
1644452850000|2022-02-10 00:27:30|152325.1|152095.8|152315.1|152083|152325.1|152095.8|152306|152063.2|9
1644452860000|2022-02-10 00:27:40|152316.8|152084.8|152317.5|152083.8|152319.5|152097|152314.6|152083.8|5
1644452870000|2022-02-10 00:27:50|152318.1|152084.3|152292.7|152082.9|152318.1|152092.7|152292.6|152079.3|12
1644452880000|2022-02-10 00:28:00|152292.4|152082.6|152327.6|152090.3|152337|152114.8|152244.4|152077.8|11
1644452890000|2022-02-10 00:28:10|152333.9|152082.6|152314.9|152092.8|152350.1|152097.6|152314.9|152082.6|6
1644452900000|2022-02-10 00:28:20|152258.3|152128.3|152311.8|152090.8|152315.1|152128.3|152258.3|152090.7|5
1644452910000|2022-02-10 00:28:30|152295.9|152086.7|152253.8|152123.8|152342.9|152123.8|152253.8|152084.7|15
1644452920000|2022-02-10 00:28:40|152294|152084.7|152329|152090.8|152345.3|152101.4|152294|152082.7|11
1644452930000|2022-02-10 00:28:50|152328.4|152090.1|152327.5|152093.9|152332.9|152098.2|152317.3|152090.1|12
1644452940000|2022-02-10 00:29:00|152322.4|152086.3|152306.3|152076.4|152322.4|152086.3|152299.8|152076.4|7
1644452950000|2022-02-10 00:29:10|152307.7|152071.6|152308.9|152095.6|152345.3|152102.5|152306.9|152071.6|6
1644452960000|2022-02-10 00:29:20|152313.5|152094.9|152255|152125|152313.5|152125|152254.6|152087|9
1644452970000|2022-02-10 00:29:30|152255.7|152125.7|152318.4|152075.2|152321.6|152125.7|152253.6|152068.4|19
1644452980000|2022-02-10 00:29:40|152319|152074.1|152302.2|152085.6|152341.6|152092.1|152294.2|152074.1|11
1644452990000|2022-02-10 00:29:50|152335.3|152100.6|152331.5|152098|152335.3|152100.8|152320.2|152090.2|8
1644453000000|2022-02-10 00:30:00|152326.4|152094.7|152305.8|152084.2|152327.8|152095|152305.8|152084.2|5
1644453010000|2022-02-10 00:30:10|152306.1|152084.8|152262.4|152028.7|152329.2|152084.8|152254.2|152014.9|21
1644453020000|2022-02-10 00:30:20|152244.3|152016.3|152243.1|152029.6|152259.1|152060.3|152190.3|152014.6|22
1644453030000|2022-02-10 00:30:30|152245.2|152026.5|152256.5|152012.4|152271.2|152033.4|152240.5|152011.4|15
1644453040000|2022-02-10 00:30:40|152257.1|152013.1|152253.7|152020.1|152273.9|152023.6|152249.4|152013.1|12
1644453050000|2022-02-10 00:30:50|152251.4|152019.1|152249.2|152028.4|152282.4|152029.6|152241.4|152019.1|13
1644453060000|2022-02-10 00:31:00|152244|152028.6|152257.4|152023|152290.4|152037.2|152244|152011.5|11
1644453070000|2022-02-10 00:31:10|152263|152023.6|152256.1|152009.9|152263.1|152025|152256.1|152009.9|7
1644453080000|2022-02-10 00:31:20|152258.4|152013.7|152252.3|152031.5|152290.7|152031.5|152252.3|152013.7|10
1644453090000|2022-02-10 00:31:30|152257.8|152030.3|152247.7|152040.8|152280.7|152043|152246.7|152030.3|8
1644453100000|2022-02-10 00:31:40|152246.3|152038.6|152240.4|152033.6|152276|152067|152193.4|152021.9|19
1644453110000|2022-02-10 00:31:50|152254.6|152041.5|152255.5|152035.6|152266.8|152043.5|152250.7|152035.5|8
1644453120000|2022-02-10 00:32:00|152249.5|152032.7|152280.1|152025.4|152280.1|152033.1|152242.3|152025.3|15
1644453130000|2022-02-10 00:32:10|152264.5|152024.6|152246.6|152027.3|152310.5|152058.3|152187.9|152004.2|18
1644453140000|2022-02-10 00:32:20|152247.1|152030.4|152267|152030.3|152273.1|152038.2|152247.1|152029.6|11
1644453150000|2022-02-10 00:32:30|152263.1|152029.3|152263.1|152031.3|152275.2|152040.1|152246.8|152029.3|7
1644453160000|2022-02-10 00:32:40|152255.3|152030.8|152257.1|152027.2|152257.1|152030.8|152255.3|152024.6|4
1644453170000|2022-02-10 00:32:50|152257.8|152028.7|152243.8|152008.6|152257.8|152028.7|152239.9|152004.6|6
1644453180000|2022-02-10 00:33:00|152243.9|152008.8|152283.4|152045.4|152309.3|152047.4|152243.9|152008.8|6
1644453190000|2022-02-10 00:33:10|152279.7|152033.2|152238.2|152012.8|152285.9|152038.6|152235.7|152012.2|10
1644453200000|2022-02-10 00:33:20|152238.8|152008.2|152241|152010|152241.6|152010|152238.8|152008.2|5
1644453210000|2022-02-10 00:33:30|152240.5|152008.8|152282.2|152033.5|152293.1|152038.6|152240.5|152008.8|5
1644453220000|2022-02-10 00:33:40|152289.8|152034.6|152245.1|151998|152289.8|152034.6|152245.1|151998|8
1644453230000|2022-02-10 00:33:50|152246.5|151998.4|152247|151993.3|152247|151998.4|152246.5|151987.3|6
1644453240000|2022-02-10 00:34:00|152245.6|152029.2|152265|152029.7|152274.5|152042.8|152245.6|152017.8|16
1644453250000|2022-02-10 00:34:10|152266.5|152030.5|152266|152030.8|152273.3|152034|152244.6|152029.2|11
1644453260000|2022-02-10 00:34:20|152265.2|152028.5|152276.2|152029.8|152276.2|152035|152265.2|152025.2|12
1644453270000|2022-02-10 00:34:30|152278.5|152030.8|152253.2|152026.9|152312.3|152030.8|152253.2|152015.2|8
1644453280000|2022-02-10 00:34:40|152246.9|152029.9|152283.9|152036.5|152297.1|152039.9|152246.9|152027.2|9
1644453290000|2022-02-10 00:34:50|152249.9|152038.8|152292.2|152033.2|152293.7|152038.8|152249.9|152032.6|11
1644453300000|2022-02-10 00:35:00|152295.3|152035.2|152305|152030.5|152305|152035.4|152284.6|152026.7|6
1644453310000|2022-02-10 00:35:10|152312|152027.7|152284.9|152030.7|152312|152033.7|152259.6|152027.7|7
1644453320000|2022-02-10 00:35:20|152279.8|152030.9|152299|152022.8|152301.5|152038.8|152274.5|152022.8|8
1644453330000|2022-02-10 00:35:30|152309.1|152023.4|152261.3|152017.1|152309.6|152071|152201|152017.1|14
1644453340000|2022-02-10 00:35:40|152262.9|152015.8|152275.6|152019.6|152299.1|152022.1|152262.8|152015.8|10
1644453350000|2022-02-10 00:35:50|152275.5|152027.5|152309.1|152038.2|152309.1|152038.2|152264.4|152022.6|8
1644453360000|2022-02-10 00:36:00|152300.2|152033.9|152309.6|152027.7|152309.6|152033.9|152286|152023.7|6
1644453370000|2022-02-10 00:36:10|152298.9|152025.5|152276.8|152021.9|152298.9|152034.4|152262.2|152019.6|14
1644453380000|2022-02-10 00:36:20|152273.9|152016.1|152292.7|152020.3|152303.2|152033|152271.5|152016.1|11
1644453390000|2022-02-10 00:36:30|152292.2|152020.9|152277.5|152025.7|152296.8|152027.5|152271.3|152020.9|10
1644453400000|2022-02-10 00:36:40|152281|152025.8|152273.2|152025.6|152296.3|152027|152272.8|152021.2|11
1644453410000|2022-02-10 00:36:50|152274.3|152024.4|152273.7|152034.4|152313|152038.1|152272.5|152024.4|8
1644453420000|2022-02-10 00:37:00|152274.5|152033.7|152259.7|152021.1|152277|152036.5|152252.9|152017.8|8
1644453430000|2022-02-10 00:37:10|152265.8|152021.9|152258|152016|152266.8|152022.3|152258|152016|4
1644453440000|2022-02-10 00:37:20|152273.9|152032|152264|152028.5|152277.6|152037.5|152264|152028.5|6
1644453450000|2022-02-10 00:37:30|152262.9|152026.7|152261.6|152022.3|152292.1|152044.4|152261.6|152022.3|7
1644453460000|2022-02-10 00:37:40|152268.8|152026.6|152284.6|152025.8|152299.8|152039.2|152262.6|152025.8|10
1644453470000|2022-02-10 00:37:50|152300.6|152041.6|152294.7|152025.5|152305.3|152041.6|152294.7|152025.5|5
1644453480000|2022-02-10 00:38:00|152288.9|152025.4|152310.4|152028.4|152315.6|152037.3|152288.9|152025.4|6
1644453490000|2022-02-10 00:38:10|152317.1|152029.8|152299.2|152014.8|152317.1|152029.8|152287.9|152012.2|4
1644453500000|2022-02-10 00:38:20|152278.4|152011.7|152269.9|152013.4|152278.4|152014.9|152264.7|152011.7|6
1644453510000|2022-02-10 00:38:30|152273|152013.5|152285.8|152022.5|152318.6|152037.6|152273|152013.5|11
1644453520000|2022-02-10 00:38:40|152273|152019.7|152288.1|152021.1|152305|152024.4|152273|152019.7|4
1644453530000|2022-02-10 00:38:50|152329|152047.2|152310.3|152027.4|152329|152047.2|152306|152027.4|7
1644453540000|2022-02-10 00:39:00|152288.8|152022.1|152311|152019|152311|152034.4|152268|152014.3|15
1644453550000|2022-02-10 00:39:10|152314.6|152019.8|152270.8|152026.1|152334.3|152038.3|152263.9|152017.5|24
1644453560000|2022-02-10 00:39:20|152276.9|152024.7|152281.1|152019.3|152281.5|152024.7|152261.4|152015.4|17
1644453570000|2022-02-10 00:39:30|152282.9|152020.1|152318.3|152093.6|152381|152096.2|152273.6|152020.1|29
1644453580000|2022-02-10 00:39:40|152308|152095.1|152355.9|152081.1|152355.9|152102.8|152308|152081.1|37
1644453590000|2022-02-10 00:39:50|152361|152084.8|152339|152090.1|152375|152099.3|152308.4|152080.5|25
1644453600000|2022-02-10 00:40:00|152339.1|152090.4|152297|152066.4|152341|152094.6|152278.9|152051.1|30
1644453610000|2022-02-10 00:40:10|152298.3|152067.7|152290|152067|152313.2|152069.8|152288.5|152059.2|37
1644453620000|2022-02-10 00:40:20|152286.3|152066.8|152301.2|152060|152307.1|152068.3|152282.4|152060|31
1644453630000|2022-02-10 00:40:30|152303.6|152062|152312.5|152061.2|152322.1|152068.8|152287.5|152059.4|28
1644453640000|2022-02-10 00:40:40|152313.6|152060.7|152306|152062.2|152316.7|152069.6|152293.9|152058.3|27
1644453650000|2022-02-10 00:40:50|152310.8|152061.4|152306.5|152064.4|152312.4|152068.7|152295.8|152061.2|26
1644453660000|2022-02-10 00:41:00|152306.4|152060.5|152316.8|152091.9|152344.2|152100.4|152301.3|152060.5|35
1644453670000|2022-02-10 00:41:10|152324.6|152091.8|152385.2|152156.3|152391.2|152189.7|152306.4|152089.5|35
1644453680000|2022-02-10 00:41:20|152381.5|152153.7|152376.3|152151.5|152401.9|152198.6|152309.7|152144.7|34
1644453690000|2022-02-10 00:41:30|152405.8|152157.2|152320.7|152190.7|152405.8|152198.9|152317.9|152151.9|35
1644453700000|2022-02-10 00:41:40|152362.9|152158.8|152332.1|152108.9|152376.9|152158.8|152276.6|152097.6|35
1644453710000|2022-02-10 00:41:50|152327.2|152106.1|152317.6|152111.4|152336.7|152112.7|152312.6|152101.7|35
1644453720000|2022-02-10 00:42:00|152317.7|152109.5|152326.5|152103|152331.7|152112.2|152314|152103|32
1644453730000|2022-02-10 00:42:10|152316.5|152106.1|152322.5|152108.8|152329.6|152111.4|152315.5|152102.4|27
1644453740000|2022-02-10 00:42:20|152320.7|152109.5|152323.3|152109.2|152347.6|152109.5|152303.6|152091.5|24
1644453750000|2022-02-10 00:42:30|152330.5|152106.9|152302.2|152097.5|152330.5|152108.3|152302.2|152095.3|31
1644453760000|2022-02-10 00:42:40|152302.8|152098.3|152317.3|152098.5|152360.5|152108.2|152302.8|152085.5|33
1644453770000|2022-02-10 00:42:50|152324.4|152096.7|152360.9|152095|152371.6|152111.7|152320.6|152084.2|30
1644453780000|2022-02-10 00:43:00|152365.5|152096.5|152325.2|152114.9|152365.5|152114.9|152305.5|152092.3|25
1644453790000|2022-02-10 00:43:10|152337.6|152116.1|152331.6|152092.8|152355.8|152116.1|152308.2|152090.9|21
1644453800000|2022-02-10 00:43:20|152308.4|152103.7|152327.2|152097|152363.6|152135.2|152265.2|152084.3|27
1644453810000|2022-02-10 00:43:30|152334|152094.6|152313.9|152097.3|152358.4|152109.4|152307|152091.7|20
1644453820000|2022-02-10 00:43:40|152351.2|152097.1|152355.4|152107.5|152384.3|152143.6|152273.6|152088.4|18
1644453830000|2022-02-10 00:43:50|152347|152103.3|152317.5|152104.7|152361.3|152114.2|152317.5|152100.6|28
1644453840000|2022-02-10 00:44:00|152317.9|152107.6|152333.7|152099.2|152344.4|152107.6|152317.9|152098.8|24
1644453850000|2022-02-10 00:44:10|152335.1|152100.1|152320.1|152103.7|152351.5|152139.1|152267.6|152100.1|24
1644453860000|2022-02-10 00:44:20|152322.4|152105.6|152350.3|152099.9|152370.3|152110|152320.8|152097.5|18
1644453870000|2022-02-10 00:44:30|152358.1|152100.2|152349.5|152100|152362.4|152101.8|152338|152097.7|16
1644453880000|2022-02-10 00:44:40|152346.6|152098.8|152328.8|152099.3|152346.6|152104.5|152328.8|152096.1|18
1644453890000|2022-02-10 00:44:50|152327.9|152096.4|152350.4|152092.7|152362.7|152106.1|152327.9|152088.3|17
1644453900000|2022-02-10 00:45:00|152355.6|152095.6|152333.7|152108.3|152355.6|152114.3|152303.5|152094.3|23
1644453910000|2022-02-10 00:45:10|152345.3|152109.4|152332.6|152106.7|152345.3|152110.4|152327.3|152102.9|15
1644453920000|2022-02-10 00:45:20|152322.4|152105.8|152345.7|152104.4|152354|152108.7|152321.3|152101.3|13
1644453930000|2022-02-10 00:45:30|152341.9|152104.3|152329.2|152097.6|152356.1|152104.3|152329.2|152097.6|15
1644453940000|2022-02-10 00:45:40|152339.7|152100.1|152343.6|152102.9|152354.9|152109.6|152325.5|152098|13
1644453950000|2022-02-10 00:45:50|152342.7|152103|152351.1|152115.6|152351.1|152140|152261.8|152099.3|12
1644453960000|2022-02-10 00:46:00|152338.4|152106.6|152345.8|152095.6|152365.9|152108.4|152326.5|152095.6|15
1644453970000|2022-02-10 00:46:10|152343.4|152095|152318.7|152111.8|152348.4|152139.5|152268.6|152095|18
1644453980000|2022-02-10 00:46:20|152318.6|152111.7|152326.8|152098|152330.4|152149.3|152279.3|152093|15
1644453990000|2022-02-10 00:46:30|152326.4|152099.6|152317.8|152104.8|152333.9|152105.8|152314.7|152096.4|22
1644454000000|2022-02-10 00:46:40|152326.2|152103|152318.6|152109.4|152350|152109.6|152314.4|152101.4|25
1644454010000|2022-02-10 00:46:50|152326.1|152107.1|152317.2|152106.1|152335.6|152110.1|152314.1|152102.6|23
1644454020000|2022-02-10 00:47:00|152317|152105.9|152352.4|152096.4|152352.4|152117.1|152317|152096.4|24
1644454030000|2022-02-10 00:47:10|152362.1|152143.2|152340.6|152103.2|152368.3|152143.2|152273.2|152096.8|26
1644454040000|2022-02-10 00:47:20|152340.5|152103.3|152336.2|152112.4|152376.1|152119.5|152308.8|152099.9|25
1644454050000|2022-02-10 00:47:30|152342.7|152110.9|152322.4|152113.1|152365.4|152144.7|152267.4|152100.2|24
1644454060000|2022-02-10 00:47:40|152317|152109.3|152323.8|152099.5|152350.2|152109.8|152311.8|152095.5|21
1644454070000|2022-02-10 00:47:50|152309.9|152103.6|152341|152111.1|152357.8|152113|152309.8|152101.9|17
1644454080000|2022-02-10 00:48:00|152333.7|152112.2|152336|152100.4|152339.5|152112.2|152311.5|152096.6|19
1644454090000|2022-02-10 00:48:10|152334.4|152099.4|152336.9|152099.8|152342.2|152102.9|152326.9|152096.9|13
1644454100000|2022-02-10 00:48:20|152330.8|152096|152317.5|152106.4|152347.7|152114.9|152310.5|152095.1|14
1644454110000|2022-02-10 00:48:30|152329.5|152107.4|152327.3|152112.7|152335.2|152115.1|152310.6|152104.9|19
1644454120000|2022-02-10 00:48:40|152339.3|152112.3|152321.2|152105.8|152339.3|152138.7|152268.7|152105.6|15
1644454130000|2022-02-10 00:48:50|152315.9|152100.7|152328.7|152101.7|152328.7|152136.4|152266.4|152097.6|15
1644454140000|2022-02-10 00:49:00|152314.3|152103.9|152268.3|152138.3|152332.8|152142.5|152263.2|152102.3|18
1644454150000|2022-02-10 00:49:10|152304.8|152100.4|152341.9|152102.9|152348.8|152147.6|152274.7|152099.9|13
1644454160000|2022-02-10 00:49:20|152310.9|152098.4|152316|152104.4|152326.6|152139.5|152268.3|152098.4|16
1644454170000|2022-02-10 00:49:30|152312.1|152102.9|152316.7|152112.4|152340.8|152150.3|152276.1|152102.9|17
1644454180000|2022-02-10 00:49:40|152315.9|152110.7|152312.6|152102.1|152359.2|152140.3|152270.3|152095.4|12
1644454190000|2022-02-10 00:49:50|152331.2|152110.5|152414.4|152195.2|152435.5|152249.7|152327.8|152108.3|32
1644454200000|2022-02-10 00:50:00|152416.8|152206.5|152407.4|152206.1|152433.1|152245.9|152365.3|152190.1|35
1644454210000|2022-02-10 00:50:10|152405.9|152205.3|152411.5|152210.5|152429.7|152252.5|152361.1|152202.1|34
1644454220000|2022-02-10 00:50:20|152420|152209.6|152368.4|152238.4|152420|152238.4|152362.2|152198.2|33
1644454230000|2022-02-10 00:50:30|152367.1|152237.1|152371.6|152241.6|152429.5|152250.9|152360.7|152214.3|31
1644454240000|2022-02-10 00:50:40|152410.4|152200.3|152376.4|152246.4|152425.8|152248.8|152360.8|152200.3|32
1644454250000|2022-02-10 00:50:50|152356.9|152226.9|152368.2|152238.2|152429.3|152257.4|152354.1|152217.9|32
1644454260000|2022-02-10 00:51:00|152367.6|152237.6|152364.3|152234.3|152370.9|152240.9|152363|152233|26
1644454270000|2022-02-10 00:51:10|152365.6|152235.6|152361.3|152231.3|152428|152237.6|152360.7|152224.7|25
1644454280000|2022-02-10 00:51:20|152363.3|152233.3|152363.3|152233.3|152370.6|152240.6|152344.1|152214.1|18
1644454290000|2022-02-10 00:51:30|152411.2|152210.1|152379.4|152249.4|152411.2|152249.4|152352.6|152210.1|25
1644454300000|2022-02-10 00:51:40|152361.8|152231.8|152372.5|152242.5|152447.9|152252.1|152354.5|152200.1|21
1644454310000|2022-02-10 00:51:50|152368.8|152238.8|152361.7|152231.7|152377.1|152247.1|152360|152230|22
1644454320000|2022-02-10 00:52:00|152359.9|152229.9|152354.1|152224.1|152360|152230|152349.5|152219.5|19
1644454330000|2022-02-10 00:52:10|152349.2|152219.2|152355.8|152225.8|152358.1|152228.1|152348.6|152218.6|13
1644454340000|2022-02-10 00:52:20|152350.8|152220.8|152343.6|152213.6|152365.1|152235.1|152341.7|152211.7|23
1644454350000|2022-02-10 00:52:30|152344.1|152214.1|152366.5|152236.5|152416.7|152240.7|152342.9|152206.5|23
1644454360000|2022-02-10 00:52:40|152364|152234|152361.7|152231.7|152376.4|152246.4|152357.9|152227.9|16
1644454370000|2022-02-10 00:52:50|152382.2|152252.2|152345.5|152215.5|152382.2|152252.2|152343.6|152213.6|17
1644454380000|2022-02-10 00:53:00|152363.7|152233.7|152363.5|152233.5|152370.4|152240.4|152350.3|152220.3|17
1644454390000|2022-02-10 00:53:10|152361.3|152231.3|152309.5|152179.5|152371|152233.7|152304|152151.9|22
1644454400000|2022-02-10 00:53:20|152308.9|152178.9|152347.4|152138.9|152409.5|152179.4|152274|152108|24
1644454410000|2022-02-10 00:53:30|152302.5|152172.5|152330.4|152200.4|152352.8|152200.4|152299.4|152126.7|25
1644454420000|2022-02-10 00:53:40|152372.4|152166.9|152322.4|152192.4|152378.5|152198.2|152304.3|152165.7|23
1644454430000|2022-02-10 00:53:50|152318.8|152188.8|152337|152207|152378.4|152207|152310.8|152161|19
1644454440000|2022-02-10 00:54:00|152334.3|152204.3|152331|152201|152389.8|152204.3|152301.1|152157.6|23
1644454450000|2022-02-10 00:54:10|152375.7|152167.2|152312.8|152182.8|152375.7|152194|152312.8|152167.2|16
1644454460000|2022-02-10 00:54:20|152314.4|152184.4|152310.3|152180.3|152354.1|152191.1|152307.9|152153.2|19
1644454470000|2022-02-10 00:54:30|152313.5|152183.5|152309.1|152179.1|152320.8|152190.8|152301|152171|16
1644454480000|2022-02-10 00:54:40|152320.2|152190.2|152362|152151.5|152409|152201.7|152310|152126.1|20
1644454490000|2022-02-10 00:54:50|152361.7|152148.9|152386.7|152256.7|152389.9|152259.9|152300.2|152129|25
1644454500000|2022-02-10 00:55:00|152385.7|152255.7|152362.4|152232.4|152457.7|152275.4|152357.3|152188.2|27
1644454510000|2022-02-10 00:55:10|152356.8|152226.8|152456.3|152234.7|152481.1|152257.5|152354.5|152209.4|21
1644454520000|2022-02-10 00:55:20|152471|152234.1|152362.7|152232.7|152471|152271.1|152338.5|152178.4|25
1644454530000|2022-02-10 00:55:30|152404.5|152190.6|152397.7|152187.9|152469.4|152239|152354.1|152180.6|22
1644454540000|2022-02-10 00:55:40|152409.7|152207.3|152355.3|152225.3|152419.2|152231.8|152355.3|152190.6|15
1644454550000|2022-02-10 00:55:50|152357.1|152227.1|152347|152217|152428.1|152239.7|152347|152180.5|22
1644454560000|2022-02-10 00:56:00|152343.3|152213.3|152345|152215|152360.6|152230.6|152341.9|152211.9|26
1644454570000|2022-02-10 00:56:10|152346.5|152216.5|152349.3|152219.3|152351.8|152221.8|152343.7|152213.7|18
1644454580000|2022-02-10 00:56:20|152347.5|152217.5|152388.5|152188.3|152419.1|152226.5|152340.3|152184.4|18
1644454590000|2022-02-10 00:56:30|152392.1|152188.2|152349.1|152219.1|152392.1|152226.9|152333.1|152181.2|21
1644454600000|2022-02-10 00:56:40|152358.3|152228.3|152348.3|152218.3|152479.8|152230.8|152345.1|152170.8|27
1644454610000|2022-02-10 00:56:50|152350.2|152220.2|152460.8|152186.2|152460.8|152240.8|152328|152185|19
1644454620000|2022-02-10 00:57:00|152419.5|152193.5|152426.1|152197.6|152455.1|152231.9|152340.1|152182.7|22
1644454630000|2022-02-10 00:57:10|152347.7|152217.7|152386.2|152256.2|152463.6|152256.2|152342.3|152190.6|24
1644454640000|2022-02-10 00:57:20|152400.9|152195.4|152418.7|152183|152452.6|152236.5|152366.5|152172.3|17
1644454650000|2022-02-10 00:57:30|152418.6|152183.3|152401.1|152271.1|152446.8|152277.4|152394.6|152182.7|22
1644454660000|2022-02-10 00:57:40|152448.2|152240.9|152442.4|152227.1|152453.4|152240.9|152435.6|152220.1|10
1644454670000|2022-02-10 00:57:50|152442.7|152263.6|152392.4|152262.4|152442.7|152269.2|152392.2|152262.2|11
1644454680000|2022-02-10 00:58:00|152395.7|152265.7|152391.2|152261.2|152439.5|152280.8|152389.7|152210.7|18
1644454690000|2022-02-10 00:58:10|152390.6|152260.6|152402.5|152272.5|152402.5|152272.5|152390.6|152260.6|11
1644454700000|2022-02-10 00:58:20|152407.4|152277.4|152406.7|152276.7|152409.1|152279.1|152402|152272|14
1644454710000|2022-02-10 00:58:30|152407.7|152277.7|152397.1|152267.1|152407.7|152277.7|152397.1|152267.1|8
1644454720000|2022-02-10 00:58:40|152403.4|152273.4|152420.5|152216.4|152432.8|152275.9|152401.5|152209.5|18
1644454730000|2022-02-10 00:58:50|152421.4|152217.3|152387.4|152257.4|152424.5|152257.8|152384.2|152216.2|13
1644454740000|2022-02-10 00:59:00|152387.6|152257.6|152390.5|152260.5|152429|152276|152381.9|152203.2|16
1644454750000|2022-02-10 00:59:10|152388.6|152258.6|152432.6|152230.3|152444.3|152258.6|152388.6|152230.3|16
1644454760000|2022-02-10 00:59:20|152448.5|152233.7|152432.1|152231.7|152448.5|152275.6|152395.6|152230.5|12
1644454770000|2022-02-10 00:59:30|152436.5|152235.7|152402|152272|152443.7|152272|152391.1|152235.3|15
1644454780000|2022-02-10 00:59:40|152437.2|152234.7|152396.8|152266.8|152437.2|152266.8|152394.1|152234.7|6
1644454790000|2022-02-10 00:59:50|152434.3|152231.1|152450.2|152246.6|152454.3|152279.2|152401.6|152231.1|9
1644454800000|2022-02-10 01:00:00|152455.1|152249.9|152442.6|152236.9|152455.1|152280.1|152409.8|152236.9|7
1644454810000|2022-02-10 01:00:10|152446.2|152238.7|152432.1|152220.9|152446.2|152269.9|152389.1|152220.9|15
1644454820000|2022-02-10 01:00:20|152431.5|152229.3|152405.1|152275.1|152451.8|152275.1|152392.1|152228.9|11
1644454830000|2022-02-10 01:00:30|152401.6|152271.6|152404.2|152274.2|152448.5|152277.4|152397.8|152243.8|10
1644454840000|2022-02-10 01:00:40|152405.3|152275.3|152417.4|152287.4|152419.9|152289.9|152396.8|152266.8|22
1644454850000|2022-02-10 01:00:50|152408.8|152278.8|152401.4|152271.4|152420.8|152290.8|152394.5|152264.5|17
1644454860000|2022-02-10 01:01:00|152412.6|152282.6|152403|152273|152413.1|152283.1|152401.5|152271.5|17
1644454870000|2022-02-10 01:01:10|152405.3|152275.3|152406.6|152276.6|152417.1|152287.1|152405.3|152275.3|15
1644454880000|2022-02-10 01:01:20|152433.6|152233.4|152398.3|152268.3|152433.6|152276.6|152396.1|152233.4|16
1644454890000|2022-02-10 01:01:30|152397.6|152267.6|152399.7|152269.7|152402.9|152272.9|152397.5|152267.5|16
1644454900000|2022-02-10 01:01:40|152400|152270|152403.9|152273.9|152409.7|152279.7|152394.3|152264.3|10
1644454910000|2022-02-10 01:01:50|152402.5|152272.5|152398.3|152268.3|152404.6|152274.6|152397.9|152267.9|13
1644454920000|2022-02-10 01:02:00|152399.9|152269.9|152404.2|152274.2|152466.9|152281.9|152387.5|152244.8|18
1644454930000|2022-02-10 01:02:10|152387|152257|152400.8|152270.8|152405.3|152275.3|152387|152257|9
1644454940000|2022-02-10 01:02:20|152400.2|152270.2|152409.4|152279.4|152454.3|152285.4|152399.2|152242.5|22
1644454950000|2022-02-10 01:02:30|152410.2|152280.2|152441.9|152228.7|152445.2|152293|152379.6|152224.3|17
1644454960000|2022-02-10 01:02:40|152399|152269|152440.9|152218.3|152440.9|152269.1|152396.6|152218.3|9
1644454970000|2022-02-10 01:02:50|152439.8|152228.9|152453.6|152241.2|152455.1|152284|152398.6|152228.9|18
1644454980000|2022-02-10 01:03:00|152402|152272|152400.8|152270.8|152441.5|152272.1|152400.5|152221.5|14
1644454990000|2022-02-10 01:03:10|152401.6|152271.6|152439.7|152238.1|152443.7|152274.5|152397.3|152238.1|10
1644455000000|2022-02-10 01:03:20|152402|152272|152402.1|152272.1|152448.6|152272.1|152397.9|152233.9|11
1644455010000|2022-02-10 01:03:30|152401|152271|152406.6|152276.6|152410.2|152280.2|152387.4|152257.4|13
1644455020000|2022-02-10 01:03:40|152403.4|152273.4|152397.7|152267.7|152403.7|152273.7|152397.7|152267.7|9
1644455030000|2022-02-10 01:03:50|152402.5|152272.5|152406.5|152276.5|152406.7|152276.7|152400.2|152270.2|7
1644455040000|2022-02-10 01:04:00|152405.4|152275.4|152398.7|152268.7|152453.6|152277|152393|152239.2|17
1644455050000|2022-02-10 01:04:10|152394.3|152264.3|152407.1|152277.1|152407.1|152277.1|152385.5|152255.5|17
1644455060000|2022-02-10 01:04:20|152405.1|152275.1|152404.8|152274.8|152436.1|152275.1|152388.9|152230.7|15
1644455070000|2022-02-10 01:04:30|152402.4|152272.4|152405.9|152275.9|152409.2|152279.2|152398.2|152268.2|9
1644455080000|2022-02-10 01:04:40|152400.7|152270.7|152404.9|152274.9|152409.6|152279.6|152399.5|152269.5|18
1644455090000|2022-02-10 01:04:50|152403.3|152273.3|152399.5|152269.5|152404.2|152274.2|152399.5|152269.5|7
1644455100000|2022-02-10 01:05:00|152400.3|152270.3|152396.2|152266.2|152402|152272|152394.2|152264.2|19
1644455110000|2022-02-10 01:05:10|152395.1|152265.1|152450.2|152246.8|152450.2|152275.2|152395.1|152246.8|11
1644455120000|2022-02-10 01:05:20|152460.4|152246.9|152391.3|152261.3|152460.4|152269.9|152382.4|152243.3|14
1644455130000|2022-02-10 01:05:30|152389.4|152259.4|152400|152270|152410.8|152280.8|152386.9|152256.9|15
1644455140000|2022-02-10 01:05:40|152401.9|152271.9|152401.3|152271.3|152402.2|152272.2|152399.1|152269.1|9
1644455150000|2022-02-10 01:05:50|152390.7|152260.7|152392.4|152262.4|152392.4|152262.4|152390.7|152260.7|2
1644455160000|2022-02-10 01:06:00|152388.3|152258.3|152394.1|152264.1|152403.6|152273.6|152388.3|152258.3|8
1644455170000|2022-02-10 01:06:10|152397.2|152267.2|152400.5|152270.5|152447.5|152276.8|152389.8|152241.8|16
1644455180000|2022-02-10 01:06:20|152401.6|152271.6|152391.9|152261.9|152404.5|152274.5|152389|152259|6
1644455190000|2022-02-10 01:06:30|152459.7|152238.2|152403.1|152273.1|152459.7|152275|152402.9|152238.2|7
1644455200000|2022-02-10 01:06:40|152399.1|152269.1|152401.4|152271.4|152402.7|152272.7|152399.1|152269.1|4
1644455210000|2022-02-10 01:06:50|152453.1|152239|152391|152261|152460.2|152267.9|152380|152238.9|12
1644455220000|2022-02-10 01:07:00|152389|152259|152397.2|152267.2|152456.5|152278|152385.5|152243|21
1644455230000|2022-02-10 01:07:10|152395.2|152265.2|152461.4|152245|152461.4|152276.8|152390.2|152245|5
1644455240000|2022-02-10 01:07:20|152408.7|152278.7|152403.3|152273.3|152409.8|152279.8|152403.1|152273.1|4
1644455250000|2022-02-10 01:07:30|152397.7|152267.7|152402.6|152272.6|152402.6|152272.6|152397.7|152267.7|4
1644455260000|2022-02-10 01:07:40|152392.7|152262.7|152453.8|152243.3|152483.5|152274.9|152384|152239.9|14
1644455270000|2022-02-10 01:07:50|152386.1|152256.1|152388.5|152258.5|152392.3|152262.3|152386.1|152256.1|6
1644455280000|2022-02-10 01:08:00|152392.3|152262.3|152442.5|152242.4|152460.8|152262.3|152390.9|152237.8|6
1644455290000|2022-02-10 01:08:10|152405|152275|152399.4|152269.4|152405|152275|152398.2|152268.2|5
1644455300000|2022-02-10 01:08:20|152402.7|152272.7|152434.8|152233.4|152444.5|152272.7|152390.2|152232.2|9
1644455310000|2022-02-10 01:08:30|152436.3|152232.6|152398.6|152268.6|152441.9|152269.7|152396.3|152232.6|18
1644455320000|2022-02-10 01:08:40|152401.2|152271.2|152453.2|152226.6|152458.9|152272|152401.2|152222.6|10
1644455330000|2022-02-10 01:08:50|152451.6|152227.3|152404.4|152274.4|152451.6|152276.8|152397.1|152227.3|15
1644455340000|2022-02-10 01:09:00|152405.3|152275.3|152393.1|152263.1|152405.3|152275.3|152392.3|152262.3|16
1644455350000|2022-02-10 01:09:10|152393.2|152263.2|152400.8|152270.8|152455.1|152271.2|152393.2|152234.8|14
1644455360000|2022-02-10 01:09:20|152442.3|152239|152444.2|152239.2|152444.9|152274.6|152400.8|152239|9
1644455370000|2022-02-10 01:09:30|152447.9|152238.5|152449.2|152244.7|152461.4|152277.7|152405.4|152237|11
1644455380000|2022-02-10 01:09:40|152451.4|152242.8|152459.2|152245|152459.2|152245|152451.4|152242.7|7
1644455390000|2022-02-10 01:09:50|152462.8|152245.9|152407|152277|152462.8|152278.3|152405.1|152242.7|14
1644455400000|2022-02-10 01:10:00|152444.4|152242.5|152394.2|152264.2|152445.7|152275.2|152394.2|152242.5|10
1644455410000|2022-02-10 01:10:10|152397.3|152267.3|152508|152278.5|152523|152285|152396.4|152265.6|31
1644455420000|2022-02-10 01:10:20|152522.7|152278.6|152495.8|152269.8|152522.7|152280.3|152491.8|152264|29
1644455430000|2022-02-10 01:10:30|152498.9|152270|152496.2|152273.1|152507.5|152274.8|152489.8|152267.9|28
1644455440000|2022-02-10 01:10:40|152495.8|152272.7|152476.4|152239.7|152511.8|152292|152415.2|152239.7|32
1644455450000|2022-02-10 01:10:50|152476.3|152240.2|152465.7|152248.3|152486.9|152252.6|152465.7|152237.3|31
1644455460000|2022-02-10 01:11:00|152471.4|152246.8|152454.6|152251.6|152471.4|152251.6|152454.6|152244.5|25
1644455470000|2022-02-10 01:11:10|152454.5|152252|152469.7|152250.9|152508|152278.1|152389.7|152226.3|27
1644455480000|2022-02-10 01:11:20|152474.2|152252.4|152498.1|152286.4|152513.8|152322.6|152409.6|152247|25
1644455490000|2022-02-10 01:11:30|152497.9|152284.5|152448.8|152318.8|152512.9|152319.3|152443.2|152284.5|38
1644455500000|2022-02-10 01:11:40|152448.6|152318.6|152486.6|152276|152496|152321.3|152445.9|152275.2|27
1644455510000|2022-02-10 01:11:50|152486.7|152276.2|152505.9|152270.4|152507.6|152276.5|152486.7|152270.4|17
1644455520000|2022-02-10 01:12:00|152507.7|152271.2|152478.6|152254.2|152507.9|152289.6|152412.3|152235.3|31
1644455530000|2022-02-10 01:12:10|152482.6|152255.1|152455.4|152248.2|152486.8|152293|152414.7|152246.2|33
1644455540000|2022-02-10 01:12:20|152451|152249.9|152466.1|152250.8|152466.1|152286.5|152413.2|152249.2|20
1644455550000|2022-02-10 01:12:30|152468.4|152249.1|152445.9|152315.9|152503.1|152321.4|152443.9|152247.5|27
1644455560000|2022-02-10 01:12:40|152446.2|152316.2|152446.5|152316.5|152497.7|152322.5|152444.3|152271.5|34
1644455570000|2022-02-10 01:12:50|152448.6|152318.6|152491.9|152278.6|152509.1|152318.6|152448.6|152278.6|24
1644455580000|2022-02-10 01:13:00|152492.5|152279.1|152505.6|152286.4|152505.6|152318.2|152444.8|152278.6|16
1644455590000|2022-02-10 01:13:10|152509.9|152285.5|152408.5|152278.5|152513.8|152286.1|152405.7|152242.8|25
1644455600000|2022-02-10 01:13:20|152478.9|152248|152473.6|152271|152496.3|152306.6|152412.8|152248|32
1644455610000|2022-02-10 01:13:30|152474.9|152272.7|152480.7|152271|152481.1|152273.5|152470.2|152262.6|25
1644455620000|2022-02-10 01:13:40|152480.8|152270.9|152477.6|152271|152481.1|152271.6|152472.7|152266.3|18
1644455630000|2022-02-10 01:13:50|152475.7|152270.5|152530|152278.1|152532.1|152280.7|152475.7|152270.5|19
1644455640000|2022-02-10 01:14:00|152526.8|152277|152524.7|152280.2|152543.3|152289.2|152462.9|152246.8|21
1644455650000|2022-02-10 01:14:10|152529.4|152282|152506.8|152278.6|152564.4|152291|152497.7|152277.6|22
1644455660000|2022-02-10 01:14:20|152508.9|152279.8|152510.2|152284.1|152515.4|152285.3|152501.4|152276.9|16
1644455670000|2022-02-10 01:14:30|152510|152282.4|152539.3|152276.9|152545.4|152285.9|152507|152276.2|13
1644455680000|2022-02-10 01:14:40|152536.3|152285.1|152507.7|152268.6|152537.3|152314.2|152403|152233.9|30
1644455690000|2022-02-10 01:14:50|152512.3|152270.4|152517.8|152271.9|152521|152279.5|152506.3|152266.7|20
1644455700000|2022-02-10 01:15:00|152520.3|152272.5|152501.7|152267|152520.3|152312|152399.7|152232|37
1644455710000|2022-02-10 01:15:10|152494|152265.5|152493|152271.2|152500.5|152281.3|152487.1|152265.5|29
1644455720000|2022-02-10 01:15:20|152493.9|152271.6|152494.1|152271.1|152501.8|152272.3|152489.3|152263.6|22
1644455730000|2022-02-10 01:15:30|152493.1|152270.6|152515.9|152264.2|152529.1|152270.9|152493.1|152264.1|17
1644455740000|2022-02-10 01:15:40|152513.4|152264|152484|152246|152525|152288.7|152418.7|152240.6|31
1644455750000|2022-02-10 01:15:50|152493.1|152249|152480.4|152277.4|152512.7|152311.9|152441.9|152240|30
1644455760000|2022-02-10 01:16:00|152480.9|152278.5|152488|152272.5|152488|152312.1|152438.7|152271.8|28
1644455770000|2022-02-10 01:16:10|152487.2|152271.8|152480.9|152278.7|152492.1|152283.4|152480.3|152271.8|29
1644455780000|2022-02-10 01:16:20|152482.7|152278.6|152495|152283.5|152500.6|152283.5|152482.7|152276.5|24
1644455790000|2022-02-10 01:16:30|152495.7|152284.4|152491.2|152271.8|152504.9|152284.4|152481.7|152271.8|23
1644455800000|2022-02-10 01:16:40|152493.6|152272.5|152516.8|152279.3|152518.4|152307.5|152437.3|152270.5|20
1644455810000|2022-02-10 01:16:50|152472.3|152269|152487.9|152274.1|152495.5|152307.6|152436.7|152264.1|24
1644455820000|2022-02-10 01:17:00|152482|152276.1|152501.9|152277.6|152501.9|152277.6|152475|152267.6|19
1644455830000|2022-02-10 01:17:10|152488.9|152278.9|152491.9|152278.5|152513.3|152278.9|152488.7|152273.4|11
1644455840000|2022-02-10 01:17:20|152495.6|152277.1|152488.1|152275.1|152514.2|152277.1|152477.5|152267.4|10
1644455850000|2022-02-10 01:17:30|152499.1|152272.9|152508.8|152284.8|152512|152284.8|152478.2|152270.7|12
1644455860000|2022-02-10 01:17:40|152506|152281.6|152480.3|152276.3|152548.6|152281.6|152480.3|152268.2|11
1644455870000|2022-02-10 01:17:50|152480.8|152274.3|152509.8|152281.9|152509.8|152281.9|152480.5|152269|8
1644455880000|2022-02-10 01:18:00|152516.2|152279.2|152488.3|152280.1|152519.5|152281.9|152488.3|152276.8|6
1644455890000|2022-02-10 01:18:10|152505.1|152278.1|152507.8|152254.6|152524.5|152288|152409|152254.6|14
1644455900000|2022-02-10 01:18:20|152521.8|152256.4|152521.6|152265.2|152542.9|152294.2|152488.5|152254.6|19
1644455910000|2022-02-10 01:18:30|152423.9|152293.9|152466.9|152238.5|152482.3|152293.9|152423.9|152236.9|35
1644455920000|2022-02-10 01:18:40|152465.4|152237.3|152518.7|152262.8|152533.2|152281.5|152465.4|152237.3|24
1644455930000|2022-02-10 01:18:50|152511.2|152261.7|152515.3|152272.6|152518.4|152277.3|152511.2|152261.7|15
1644455940000|2022-02-10 01:19:00|152524.1|152272.3|152494|152276.8|152524.2|152282.2|152489.3|152272.2|15
1644455950000|2022-02-10 01:19:10|152502.3|152275.1|152502.3|152271.4|152503.3|152275.1|152490.2|152270.3|12
1644455960000|2022-02-10 01:19:20|152504.4|152271.5|152513.3|152269|152537.6|152308.6|152422|152268|16
1644455970000|2022-02-10 01:19:30|152513|152268.9|152543.4|152276|152544.8|152287|152513|152259.6|8
1644455980000|2022-02-10 01:19:40|152530.5|152272.6|152512.5|152269.1|152534.4|152275.5|152503.3|152268.1|10
1644455990000|2022-02-10 01:19:50|152509.6|152268.9|152485|152270|152514|152273.2|152471.9|152252.2|27
1644456000000|2022-02-10 01:20:00|152481.7|152271.2|152490.3|152277.7|152502.9|152281|152478.8|152270.6|33
1644456010000|2022-02-10 01:20:10|152497.2|152276.5|152480.2|152273.3|152497.5|152307.9|152437.9|152271.2|33
1644456020000|2022-02-10 01:20:20|152480.4|152273.5|152490.4|152275.7|152491.4|152278.5|152476.9|152273.4|27
1644456030000|2022-02-10 01:20:30|152505.7|152276.7|152487.7|152266|152513.9|152279.6|152470.7|152265.9|20
1644456040000|2022-02-10 01:20:40|152494.2|152267.1|152477.9|152244.7|152495.9|152306.6|152408|152241.8|25
1644456050000|2022-02-10 01:20:50|152469.4|152244.6|152495.1|152246|152500.9|152284.1|152414.1|152243.6|35
1644456060000|2022-02-10 01:21:00|152490.3|152248.1|152521.9|152269.9|152521.9|152309.1|152439.1|152246.2|28
1644456070000|2022-02-10 01:21:10|152523.8|152270.1|152490.1|152269|152523.8|152270.1|152474.9|152268.3|21
1644456080000|2022-02-10 01:21:20|152528.6|152268.6|152519.2|152269.3|152531.6|152269.7|152515.1|152268.2|20
1644456090000|2022-02-10 01:21:30|152486.9|152269|152502.5|152258.1|152502.5|152269|152474.4|152254.3|26
1644456100000|2022-02-10 01:21:40|152501|152257.9|152434.9|152304.9|152506.2|152317.6|152433.7|152243.2|25
1644456110000|2022-02-10 01:21:50|152502.9|152272.5|152484.1|152241.6|152502.9|152285.7|152415.7|152241.2|34
1644456120000|2022-02-10 01:22:00|152487.4|152243|152469.2|152241.8|152492.9|152255.4|152465.7|152239.9|31
1644456130000|2022-02-10 01:22:10|152472.5|152238.5|152465.2|152256.2|152474.9|152256.2|152459.3|152236.6|24
1644456140000|2022-02-10 01:22:20|152465.1|152256.3|152489.6|152264.1|152495.4|152270.9|152454|152245|28
1644456150000|2022-02-10 01:22:30|152489.7|152264.6|152479.8|152263.3|152511.6|152273.4|152468.1|152251.9|35
1644456160000|2022-02-10 01:22:40|152482.2|152265.1|152485.6|152264.1|152493.6|152268|152464.8|152261.3|33
1644456170000|2022-02-10 01:22:50|152480.8|152264.5|152470.3|152241.1|152487.8|152298.3|152427.4|152241.1|25
1644456180000|2022-02-10 01:23:00|152449.7|152248.2|152473.6|152242.6|152491.2|152252.2|152439.1|152232.1|35
1644456190000|2022-02-10 01:23:10|152487.3|152269.4|152478.4|152267.3|152513.3|152312.7|152416.5|152261.5|19
1644456200000|2022-02-10 01:23:20|152473.8|152268|152480.7|152268.2|152512.6|152270.9|152473.8|152267.1|22
1644456210000|2022-02-10 01:23:30|152520.3|152269|152507.9|152274.8|152524.3|152277.4|152471.5|152268.3|20
1644456220000|2022-02-10 01:23:40|152507.8|152274.7|152557.8|152271.7|152566.3|152277|152484.9|152271.7|18
1644456230000|2022-02-10 01:23:50|152544.3|152272.3|152533.5|152266.4|152558.2|152274.8|152510.8|152265.6|17
1644456240000|2022-02-10 01:24:00|152524.3|152267.3|152509.9|152270|152532.5|152280.5|152488.3|152262.2|16
1644456250000|2022-02-10 01:24:10|152506.5|152274.6|152478.7|152267.7|152506.5|152305.7|152429.9|152266.6|18
1644456260000|2022-02-10 01:24:20|152473.1|152268.7|152439.6|152309.6|152480.8|152309.6|152429.7|152268.3|14
1644456270000|2022-02-10 01:24:30|152440|152310|152487|152265.1|152499.6|152312.5|152430.7|152264|13
1644456280000|2022-02-10 01:24:40|152484.9|152265.8|152493|152266.1|152493.6|152301.8|152431.8|152263.9|12
1644456290000|2022-02-10 01:24:50|152493.2|152265|152490.3|152271.9|152494|152274.5|152479.7|152264.7|6
1644456300000|2022-02-10 01:25:00|152510|152269.2|152485.2|152273.4|152537.5|152276.9|152485.2|152269.1|14
1644456310000|2022-02-10 01:25:10|152492.9|152273.3|152494.7|152268.3|152505.8|152275|152485.6|152267|14
1644456320000|2022-02-10 01:25:20|152486.3|152267.1|152465.7|152247.3|152498.4|152277.8|152403.9|152240.2|21
1644456330000|2022-02-10 01:25:30|152454.2|152249.9|152460.7|152242.3|152486.2|152291.3|152421.3|152236.7|29
1644456340000|2022-02-10 01:25:40|152450|152242.8|152477.9|152277.7|152525.5|152310.3|152409.2|152242.8|25
1644456350000|2022-02-10 01:25:50|152477.3|152275.5|152442.2|152312.2|152486.8|152315.8|152439.2|152274|20
1644456360000|2022-02-10 01:26:00|152442.6|152312.6|152441.3|152311.3|152442.6|152312.6|152433.3|152303.3|9
1644456370000|2022-02-10 01:26:10|152440|152310|152534|152286.3|152534|152317.1|152429.6|152282.8|19
1644456380000|2022-02-10 01:26:20|152515.2|152282.7|152484|152282.2|152537.7|152332.9|152462.9|152276.6|17
1644456390000|2022-02-10 01:26:30|152482.1|152281.2|152496.3|152278.2|152513.7|152311.9|152441.9|152275.8|12
1644456400000|2022-02-10 01:26:40|152500.3|152278|152505.4|152284|152510.8|152284.9|152498.4|152275.4|17
1644456410000|2022-02-10 01:26:50|152501.2|152283.5|152486.4|152279.7|152501.2|152283.5|152484.9|152278.9|12
1644456420000|2022-02-10 01:27:00|152483.5|152278.2|152475.3|152273.8|152483.5|152312.8|152438.8|152273.8|7
1644456430000|2022-02-10 01:27:10|152474.4|152272.1|152404.2|152274.2|152509.3|152292.9|152402.8|152226.5|16
1644456440000|2022-02-10 01:27:20|152455.4|152232.7|152475.7|152236.3|152506.7|152255.2|152455.4|152232.7|21
1644456450000|2022-02-10 01:27:30|152467.1|152235.1|152468.7|152243.8|152478.4|152247.4|152459|152235.1|18
1644456460000|2022-02-10 01:27:40|152471.8|152240.9|152467.9|152244.4|152478.2|152249.3|152466.2|152240.9|17
1644456470000|2022-02-10 01:27:50|152471.1|152248.5|152438.9|152308.9|152471.1|152309.7|152417.4|152248.3|27
1644456480000|2022-02-10 01:28:00|152441.2|152311.2|152442.2|152312.2|152448.4|152318.4|152438.6|152308.6|20
1644456490000|2022-02-10 01:28:10|152487.1|152282.9|152433.5|152303.5|152487.1|152315.5|152431.4|152282|13
1644456500000|2022-02-10 01:28:20|152430|152300|152441.9|152311.9|152478.7|152311.9|152428.8|152274|21
1644456510000|2022-02-10 01:28:30|152484.2|152277.4|152437.6|152307.6|152484.2|152307.9|152433.5|152269.2|13
1644456520000|2022-02-10 01:28:40|152439.6|152309.6|152443.8|152313.8|152448.7|152318.7|152439.6|152309.6|16
1644456530000|2022-02-10 01:28:50|152519.9|152276.7|152489.2|152273.1|152519.9|152277.2|152478.8|152265.1|12
1644456540000|2022-02-10 01:29:00|152490.6|152274.2|152485|152274.2|152490.6|152277.5|152481.2|152272.9|10
1644456550000|2022-02-10 01:29:10|152475|152274.8|152485.2|152279.5|152492|152314.5|152441.2|152274.8|11
1644456560000|2022-02-10 01:29:20|152486.4|152278.2|152443|152313|152486.4|152317|152442.8|152278.2|8
1644456570000|2022-02-10 01:29:30|152439.6|152309.6|152435.1|152305.1|152439.6|152309.6|152433.2|152303.2|7
1644456580000|2022-02-10 01:29:40|152436.6|152306.6|152495.9|152270.6|152516|152309.3|152436.6|152270.6|9
1644456590000|2022-02-10 01:29:50|152502|152270.9|152442.2|152312.2|152502|152312.2|152442.2|152270.9|9
1644456600000|2022-02-10 01:30:00|152439.9|152309.9|152433.5|152303.5|152439.9|152309.9|152433.5|152303.5|8
1644456610000|2022-02-10 01:30:10|152435.1|152305.1|152444.9|152314.9|152444.9|152314.9|152429.3|152299.3|8
1644456620000|2022-02-10 01:30:20|152442.9|152312.9|152439.4|152309.4|152442.9|152312.9|152435.4|152305.4|7
1644456630000|2022-02-10 01:30:30|152435.4|152305.4|152440.7|152310.7|152443.1|152313.1|152435.3|152305.3|12
1644456640000|2022-02-10 01:30:40|152444.3|152314.3|152445|152315|152503.2|152318.4|152444.3|152280|10
1644456650000|2022-02-10 01:30:50|152447.3|152317.3|152437.4|152307.4|152507.1|152317.3|152436.5|152273.5|14
1644456660000|2022-02-10 01:31:00|152475.1|152274.7|152432.5|152302.5|152475.1|152312.8|152432.5|152266.7|14
1644456670000|2022-02-10 01:31:10|152467.6|152262.8|152479.6|152267.8|152496.9|152301.7|152431.7|152262.8|11
1644456680000|2022-02-10 01:31:20|152479.8|152268.3|152468.9|152268.6|152488.5|152303.9|152433.3|152268.3|13
1644456690000|2022-02-10 01:31:30|152469.5|152266.5|152485.9|152269.5|152497.1|152303.6|152432.7|152266.5|12
1644456700000|2022-02-10 01:31:40|152485.8|152268.7|152490.3|152282|152516.8|152283.8|152485.8|152268.7|10
1644456710000|2022-02-10 01:31:50|152488.9|152279.5|152517.8|152311|152538.5|152347|152464.4|152273.5|17
1644456720000|2022-02-10 01:32:00|152534.9|152301.9|152450.8|152320.8|152547.6|152348.7|152450.8|152299.6|23
1644456730000|2022-02-10 01:32:10|152447.2|152317.2|152438.4|152308.4|152488.6|152318.4|152435.5|152272.7|14
1644456740000|2022-02-10 01:32:20|152493.9|152280|152442.4|152312.4|152493.9|152314|152436.1|152268.6|15
1644456750000|2022-02-10 01:32:30|152442.8|152312.8|152440.1|152310.1|152447.2|152317.2|152440|152310|18
1644456760000|2022-02-10 01:32:40|152434.6|152304.6|152488|152276|152519.4|152311.1|152434.6|152276|16
1644456770000|2022-02-10 01:32:50|152498.6|152280.1|152486.3|152279.1|152498.6|152280.9|152485.9|152277.2|14
1644456780000|2022-02-10 01:33:00|152480.5|152270.5|152484.8|152276.6|152512.1|152317.9|152445.3|152270.5|14
1644456790000|2022-02-10 01:33:10|152486.6|152277.1|152490.6|152276.3|152490.8|152315.4|152439.7|152271.5|19
1644456800000|2022-02-10 01:33:20|152486.7|152276.9|152477.8|152275.9|152486.7|152277.7|152475.3|152270|9
1644456810000|2022-02-10 01:33:30|152442.1|152312.1|152484.5|152274.7|152486.5|152312.1|152440.3|152271.8|10
1644456820000|2022-02-10 01:33:40|152487.5|152280.9|152482.1|152278.2|152489.5|152281.9|152480|152278.2|7
1644456830000|2022-02-10 01:33:50|152483.8|152280.2|152499|152281|152499|152320.2|152440.5|152276.6|13
1644456840000|2022-02-10 01:34:00|152494.1|152279.7|152448.2|152318.2|152494.1|152318.2|152439.9|152274|14
1644456850000|2022-02-10 01:34:10|152446.2|152316.2|152489|152283|152489|152316.2|152442.5|152277.1|7
1644456860000|2022-02-10 01:34:20|152486.5|152282.9|152446.6|152316.6|152503.2|152318.9|152444.9|152281.6|8
1644456870000|2022-02-10 01:34:30|152443.7|152313.7|152498.4|152284.9|152500.8|152313.7|152431.8|152282.6|11
1644456880000|2022-02-10 01:34:40|152507|152278.5|152438.2|152308.2|152507|152318.7|152437.2|152278.5|16
1644456890000|2022-02-10 01:34:50|152436.8|152306.8|152512.1|152276.6|152534.3|152306.8|152436.8|152274.2|7
1644456900000|2022-02-10 01:35:00|152509.9|152279.4|152494.6|152274.6|152511.4|152279.4|152490|152274.1|11
1644456910000|2022-02-10 01:35:10|152494.7|152275.1|152445.2|152315.2|152500.7|152316.4|152434.4|152275|15
1644456920000|2022-02-10 01:35:20|152443.7|152313.7|152470.2|152267.6|152473.1|152318.9|152429.3|152267.6|14
1644456930000|2022-02-10 01:35:30|152472.5|152268.4|152505.2|152270.7|152532.2|152275.4|152471.5|152264.6|10
1644456940000|2022-02-10 01:35:40|152438.8|152308.8|152510.7|152280.4|152510.7|152311.9|152438.8|152280.4|9
1644456950000|2022-02-10 01:35:50|152504|152279.8|152529.2|152278.6|152529.2|152279.8|152504|152276.8|6
1644456960000|2022-02-10 01:36:00|152521|152277.3|152501.3|152273.5|152521|152277.3|152501.3|152273.5|4
1644456970000|2022-02-10 01:36:10|152503.2|152273.8|152450|152320|152504|152320|152442.7|152273.8|12
1644456980000|2022-02-10 01:36:20|152486.2|152284.3|152483.7|152281.3|152486.2|152316.6|152445.6|152281.3|9
1644456990000|2022-02-10 01:36:30|152446|152316|152434.3|152304.3|152499.7|152316|152434.3|152279.2|11
1644457000000|2022-02-10 01:36:40|152434.8|152304.8|152481.4|152275.2|152483.6|152304.8|152432|152275.2|10
1644457010000|2022-02-10 01:36:50|152477.9|152275|152439.5|152309.5|152477.9|152309.5|152439.5|152272|5
1644457020000|2022-02-10 01:37:00|152440.2|152310.2|152434.7|152304.7|152440.2|152310.2|152434|152304|11
1644457030000|2022-02-10 01:37:10|152435.1|152305.1|152484.4|152278.8|152490.4|152306.9|152431.4|152277.9|9
1644457040000|2022-02-10 01:37:20|152441.9|152311.9|152438.3|152308.3|152443|152313|152432.6|152302.6|12
1644457050000|2022-02-10 01:37:30|152436.1|152306.1|152509.8|152266.8|152509.8|152306.1|152436.1|152264|6
1644457060000|2022-02-10 01:37:40|152494.6|152269.8|152488.8|152265.3|152501.3|152271.8|152479.8|152265.3|13
1644457070000|2022-02-10 01:37:50|152487.6|152264.9|152488.2|152270|152492.3|152272.3|152485|152263.8|8
1644457080000|2022-02-10 01:38:00|152483.6|152271.1|152487.7|152269.6|152487.7|152271.1|152483.3|152269.6|7
1644457090000|2022-02-10 01:38:10|152483.1|152273.7|152500.6|152270.4|152504.9|152307.9|152434.8|152269|10
1644457100000|2022-02-10 01:38:20|152494.8|152269.7|152475.2|152266.4|152499.6|152270.6|152474|152259.2|11
1644457110000|2022-02-10 01:38:30|152472|152264.8|152441.9|152311.9|152503|152311.9|152435.7|152264.8|14
1644457120000|2022-02-10 01:38:40|152482|152276.2|152438.8|152308.8|152485.2|152309.3|152438.7|152274|9
1644457130000|2022-02-10 01:38:50|152440.5|152310.5|152445.8|152315.8|152481.2|152318.4|152435.3|152280.4|12
1644457140000|2022-02-10 01:39:00|152448.3|152318.3|152435.3|152305.3|152482.4|152318.3|152433.1|152281.6|16
1644457150000|2022-02-10 01:39:10|152434.4|152304.4|152434.8|152304.8|152474.4|152309.6|152434|152265.2|11
1644457160000|2022-02-10 01:39:20|152434.7|152304.7|152488.4|152272.6|152488.4|152305.9|152433.9|152272.6|11
1644457170000|2022-02-10 01:39:30|152498.9|152270.7|152495.1|152280.5|152498.9|152308.2|152436.2|152268|10
1644457180000|2022-02-10 01:39:40|152495.3|152272|152436.1|152306.1|152511.9|152312.7|152432.9|152270.8|15
1644457190000|2022-02-10 01:39:50|152440.6|152310.6|152569.9|152319|152572.6|152354.5|152434|152304|19
1644457200000|2022-02-10 01:40:00|152558.4|152317.3|152425.5|152295.5|152568.6|152334.8|152423.1|152259|21
1644457210000|2022-02-10 01:40:10|152428.1|152298.1|152518.3|152270.6|152543.6|152298.1|152428.1|152269.2|14
1644457220000|2022-02-10 01:40:20|152518.4|152270.5|152520.7|152274.9|152523.2|152275.3|152508.7|152270.4|9
1644457230000|2022-02-10 01:40:30|152518.2|152273.5|152477.7|152266.4|152520.1|152275.5|152477.4|152266.3|9
1644457240000|2022-02-10 01:40:40|152482.7|152268.3|152429.7|152299.7|152550.4|152308.5|152428.7|152261.8|13
1644457250000|2022-02-10 01:40:50|152431.6|152301.6|152488|152265.3|152506.3|152307.6|152431.6|152265.3|10
1644457260000|2022-02-10 01:41:00|152412.4|152282.4|152449.4|152319.4|152531.5|152346|152412.4|152282.4|23
1644457270000|2022-02-10 01:41:10|152447.6|152317.6|152457.6|152327.6|152497|152327.6|152447.6|152294.4|13
1644457280000|2022-02-10 01:41:20|152457.7|152327.7|152529.4|152280.7|152533|152327.7|152452.2|152280.2|10
1644457290000|2022-02-10 01:41:30|152523|152285.8|152494.6|152286.9|152531.6|152291.1|152494.2|152272.2|13
1644457300000|2022-02-10 01:41:40|152489.3|152287.3|152490.5|152288.1|152490.5|152288.1|152489.3|152287.3|6
1644457310000|2022-02-10 01:41:50|152490.6|152288|152457.5|152327.5|152508.3|152327.5|152450.4|152288|9
1644457320000|2022-02-10 01:42:00|152460.3|152330.3|152505.5|152305.4|152505.5|152333.5|152458.1|152296.6|11
1644457330000|2022-02-10 01:42:10|152504.8|152301.2|152462.9|152332.9|152558.8|152333.6|152462.1|152291.4|15
1644457340000|2022-02-10 01:42:20|152465.6|152335.6|152460.1|152330.1|152503.6|152336.3|152457.5|152301.5|9
1644457350000|2022-02-10 01:42:30|152460.3|152330.3|152464.1|152334.1|152466.8|152336.8|152457.9|152327.9|11
1644457360000|2022-02-10 01:42:40|152465.8|152335.8|152463.2|152333.2|152465.8|152335.8|152459.2|152329.2|7
1644457370000|2022-02-10 01:42:50|152463.3|152333.3|152520.7|152291.7|152526.6|152342.9|152461.4|152291.7|12
1644457380000|2022-02-10 01:43:00|152516.7|152295.1|152454.6|152324.6|152534.6|152324.6|152444.8|152273|12
1644457390000|2022-02-10 01:43:10|152453.1|152323.1|152456.2|152326.2|152499.8|152334.8|152453.1|152299.3|7
1644457400000|2022-02-10 01:43:20|152456.1|152326.1|152462.4|152332.4|152465|152335|152455.8|152325.8|6
1644457410000|2022-02-10 01:43:30|152462.9|152332.9|152458.4|152328.4|152464.3|152334.3|152458.4|152328.4|9
1644457420000|2022-02-10 01:43:40|152459.1|152329.1|152443.2|152313.2|152521|152344.6|152442.6|152308.9|11
1644457430000|2022-02-10 01:43:50|152446|152316|152497.4|152295|152509.6|152332.9|152446|152294.9|7
1644457440000|2022-02-10 01:44:00|152498|152297.3|152518.1|152295.3|152520.2|152331.1|152458.8|152295.3|9
1644457450000|2022-02-10 01:44:10|152512|152297.1|152472.7|152342.7|152516.9|152343.6|152472.7|152297.1|9
1644457460000|2022-02-10 01:44:20|152475|152345|152475.9|152345.9|152516.8|152345.9|152456.9|152309|10
1644457470000|2022-02-10 01:44:30|152473|152343|152453|152323|152515.7|152343|152453|152307.9|7
1644457480000|2022-02-10 01:44:40|152459.5|152329.5|152467.9|152337.9|152467.9|152337.9|152459.5|152329.5|3
1644457490000|2022-02-10 01:44:50|152465.5|152335.5|152461.5|152331.5|152465.5|152335.5|152460.4|152330.4|7
1644457500000|2022-02-10 01:45:00|152462.7|152332.7|152462.1|152332.1|152468.1|152338.1|152455.7|152325.7|6
1644457510000|2022-02-10 01:45:10|152463.1|152333.1|152447.4|152317.4|152549.3|152333.1|152444.9|152301.9|12
1644457520000|2022-02-10 01:45:20|152450.3|152320.3|152453.9|152323.9|152453.9|152323.9|152450.3|152320.3|5
1644457530000|2022-02-10 01:45:30|152459.6|152329.6|152461.4|152331.4|152461.7|152331.7|152456|152326|12
1644457540000|2022-02-10 01:45:40|152461.1|152331.1|152457.7|152327.7|152461.1|152331.1|152457.4|152327.4|6
1644457550000|2022-02-10 01:45:50|152455.5|152325.5|152518.9|152315.1|152538.3|152344.6|152453.1|152296.7|13
1644457560000|2022-02-10 01:46:00|152526.8|152305.2|152533.3|152316.2|152540.5|152350.8|152480.8|152297.6|20
1644457570000|2022-02-10 01:46:10|152470.7|152340.7|152502.2|152298|152536|152342.4|152456.6|152288|18
1644457580000|2022-02-10 01:46:20|152501|152297.2|152498.4|152294.3|152516.2|152322.3|152446.9|152281.7|15
1644457590000|2022-02-10 01:46:30|152498.2|152292.8|152503.8|152299.4|152514.7|152325.3|152454.7|152287.2|13
1644457600000|2022-02-10 01:46:40|152510.5|152303.7|152518.9|152285.3|152543.4|152328|152448.7|152281.1|20
1644457610000|2022-02-10 01:46:50|152508.2|152287|152478.1|152348.1|152538.6|152349.2|152457|152287|21
1644457620000|2022-02-10 01:47:00|152544|152302.8|152515.7|152295|152544|152323.6|152453.6|152292.5|22
1644457630000|2022-02-10 01:47:10|152511.7|152346.1|152477.6|152347.6|152511.7|152350.8|152463.7|152333.7|20
1644457640000|2022-02-10 01:47:20|152479.6|152349.6|152466|152336|152553.8|152352.1|152459|152301.2|22
1644457650000|2022-02-10 01:47:30|152466.7|152336.7|152480.6|152350.6|152522.1|152350.6|152446.7|152291.5|14
1644457660000|2022-02-10 01:47:40|152475.1|152345.1|152468.4|152338.4|152518|152346.4|152465.4|152315.6|10
1644457670000|2022-02-10 01:47:50|152468.8|152338.8|152474.9|152344.9|152508.4|152350.4|152467|152306.5|17
1644457680000|2022-02-10 01:48:00|152474.7|152344.7|152462.7|152332.7|152500.8|152344.7|152459|152297|15
1644457690000|2022-02-10 01:48:10|152461.7|152331.7|152509.5|152308.1|152525.3|152352.1|152456.6|152304.2|10
1644457700000|2022-02-10 01:48:20|152469.8|152339.8|152463.2|152333.2|152513.1|152344.1|152461.4|152298.5|13
1644457710000|2022-02-10 01:48:30|152521|152303.3|152503.5|152297.2|152521|152338.4|152464.7|152292.9|13
1644457720000|2022-02-10 01:48:40|152499.3|152295.9|152473.2|152343.2|152499.3|152349.2|152458.2|152295.9|18
1644457730000|2022-02-10 01:48:50|152471.7|152341.7|152476.6|152346.6|152478.1|152348.1|152468|152338|13
1644457740000|2022-02-10 01:49:00|152477.1|152347.1|152477.8|152347.8|152553.1|152359.8|152456.8|152302.5|23
1644457750000|2022-02-10 01:49:10|152465.5|152335.5|152480|152350|152484.5|152354.5|152463.4|152333.4|17
1644457760000|2022-02-10 01:49:20|152489.4|152359.4|152480.6|152350.6|152511.4|152360.8|152455.2|152290.4|16
1644457770000|2022-02-10 01:49:30|152483.1|152353.1|152474.9|152344.9|152488.8|152358.8|152468.6|152338.6|20
1644457780000|2022-02-10 01:49:40|152489|152359|152514.5|152304.7|152538.2|152361.1|152467.1|152304.7|15
1644457790000|2022-02-10 01:49:50|152514.8|152297.5|152485.9|152355.9|152528.2|152357.6|152446|152297.4|16
1644457800000|2022-02-10 01:50:00|152541.7|152327.8|152473.3|152343.3|152541.7|152351.5|152471.9|152315.2|14
1644457810000|2022-02-10 01:50:10|152473.6|152343.6|152471.8|152341.8|152524.1|152359.5|152466.8|152313.8|23
1644457820000|2022-02-10 01:50:20|152471.2|152341.2|152491.4|152361.4|152521.4|152361.4|152461.5|152310.3|16
1644457830000|2022-02-10 01:50:30|152446.9|152316.9|152476.3|152346.3|152533.3|152358.4|152446.9|152296.9|16
1644457840000|2022-02-10 01:50:40|152466.1|152336.1|152483|152353|152528.5|152354.1|152443.5|152299.5|20
1644457850000|2022-02-10 01:50:50|152482.1|152352.1|152480.2|152350.2|152482.1|152352.1|152469.5|152339.5|15
1644457860000|2022-02-10 01:51:00|152480.5|152350.5|152480.9|152350.9|152526.5|152352.2|152476.5|152313.6|17
1644457870000|2022-02-10 01:51:10|152527.9|152318.4|152483|152353|152527.9|152360.5|152478.7|152317.9|19
1644457880000|2022-02-10 01:51:20|152482.1|152352.1|152491.9|152361.9|152497|152367|152477|152347|16
1644457890000|2022-02-10 01:51:30|152487.5|152357.5|152480.3|152350.3|152487.7|152357.7|152474.2|152344.2|16
1644457900000|2022-02-10 01:51:40|152478|152348|152482.5|152352.5|152490.7|152360.7|152476|152346|10
1644457910000|2022-02-10 01:51:50|152488.5|152358.5|152494.2|152364.2|152538.4|152376.4|152482.9|152332.4|14
1644457920000|2022-02-10 01:52:00|152493.5|152363.5|152525.6|152325.3|152525.6|152363.5|152479|152322.8|16
1644457930000|2022-02-10 01:52:10|152485.4|152355.4|152535.5|152334.9|152539|152370.4|152477|152317.2|10
1644457940000|2022-02-10 01:52:20|152549.5|152326.2|152549.3|152321.8|152563|152328.6|152541.7|152316.7|13
1644457950000|2022-02-10 01:52:30|152498.3|152368.3|152526.9|152321.4|152543.1|152368.3|152482.2|152314.4|12
1644457960000|2022-02-10 01:52:40|152522.1|152322|152483.2|152353.2|152522.1|152355.8|152473.5|152322|16
1644457970000|2022-02-10 01:52:50|152482.9|152352.9|152488.7|152358.7|152489.1|152359.1|152481.8|152351.8|10
1644457980000|2022-02-10 01:53:00|152487.8|152357.8|152491.4|152361.4|152499.4|152369.4|152487.8|152357.8|13
1644457990000|2022-02-10 01:53:10|152491.3|152361.3|152542.5|152332.4|152547.1|152367.6|152491.3|152331.4|14
1644458000000|2022-02-10 01:53:20|152501.3|152371.3|152497.3|152367.3|152507.4|152377.4|152490.5|152360.5|13
1644458010000|2022-02-10 01:53:30|152493.7|152363.7|152492.3|152362.3|152495.6|152365.6|152479.1|152349.1|11
1644458020000|2022-02-10 01:53:40|152489.6|152359.6|152494.8|152364.8|152500.6|152370.6|152489.6|152359.6|7
1644458030000|2022-02-10 01:53:50|152502.4|152372.4|152497.5|152367.5|152505.9|152375.9|152489.8|152359.8|12
1644458040000|2022-02-10 01:54:00|152532.7|152331.2|152543.4|152320.5|152543.4|152372.7|152486.1|152320.5|11
1644458050000|2022-02-10 01:54:10|152484.4|152354.4|152487.1|152357.1|152491.6|152361.6|152484.4|152354.4|15
1644458060000|2022-02-10 01:54:20|152490.4|152360.4|152483.9|152353.9|152493.6|152363.6|152483.5|152353.5|15
1644458070000|2022-02-10 01:54:30|152485|152355|152491|152361|152500|152370|152484.7|152354.7|12
1644458080000|2022-02-10 01:54:40|152546.7|152331.3|152480.2|152350.2|152592|152370.3|152476.1|152331.3|16
1644458090000|2022-02-10 01:54:50|152480.1|152350.1|152483|152353|152493.3|152363.3|152480.1|152350.1|18
1644458100000|2022-02-10 01:55:00|152484.1|152354.1|152487.3|152357.3|152495.7|152365.7|152484.1|152354.1|17
1644458110000|2022-02-10 01:55:10|152487.9|152357.9|152486.2|152356.2|152488.3|152358.3|152483|152353|11
1644458120000|2022-02-10 01:55:20|152483.2|152353.2|152486.5|152356.5|152488.9|152358.9|152482.3|152352.3|21
1644458130000|2022-02-10 01:55:30|152484.7|152354.7|152483.4|152353.4|152551.8|152358.4|152475.3|152333.7|21
1644458140000|2022-02-10 01:55:40|152484|152354|152484.1|152354.1|152504.9|152374.9|152475.6|152345.6|20
1644458150000|2022-02-10 01:55:50|152480.6|152350.6|152526.1|152324.6|152526.1|152358.7|152479.3|152324.6|15
1644458160000|2022-02-10 01:56:00|152487.6|152357.6|152501.1|152371.1|152501.1|152371.1|152473.9|152343.9|21
1644458170000|2022-02-10 01:56:10|152488.8|152358.8|152484.2|152354.2|152496|152366|152482.9|152352.9|17
1644458180000|2022-02-10 01:56:20|152483.7|152353.7|152493.3|152363.3|152496.9|152366.9|152483.7|152353.7|17
1644458190000|2022-02-10 01:56:30|152499.2|152369.2|152478.8|152348.8|152517.8|152369.2|152470.1|152314.6|16
1644458200000|2022-02-10 01:56:40|152485.1|152355.1|152490.2|152360.2|152504.3|152374.3|152476|152346|22
1644458210000|2022-02-10 01:56:50|152491.5|152361.5|152526.3|152396.3|152530|152400|152482.6|152352.6|20
1644458220000|2022-02-10 01:57:00|152525.4|152395.4|152524.3|152394.3|152552.7|152422.7|152518.3|152388.3|22
1644458230000|2022-02-10 01:57:10|152529.4|152399.4|152517.9|152387.9|152529.4|152399.4|152517.9|152387.9|15
1644458240000|2022-02-10 01:57:20|152517.8|152387.8|152529.1|152399.1|152533.9|152403.9|152517.8|152387.8|14
1644458250000|2022-02-10 01:57:30|152535.1|152405.1|152531|152401|152542.5|152412.5|152530.3|152400.3|12
1644458260000|2022-02-10 01:57:40|152530.7|152400.7|152515.2|152385.2|152533.3|152403.3|152515|152385|12
1644458270000|2022-02-10 01:57:50|152515.3|152385.3|152509.7|152379.7|152532|152402|152508.6|152378.6|11
1644458280000|2022-02-10 01:58:00|152509.2|152379.2|152507.3|152377.3|152509.7|152379.7|152506.7|152376.7|13
1644458290000|2022-02-10 01:58:10|152507.2|152377.2|152522.1|152392.1|152524|152394|152507|152377|16
1644458300000|2022-02-10 01:58:20|152518.3|152388.3|152517.1|152387.1|152520|152390|152515.6|152385.6|13
1644458310000|2022-02-10 01:58:30|152517.2|152387.2|152560.1|152430.1|152568.2|152438.2|152517.2|152387.2|20
1644458320000|2022-02-10 01:58:40|152564.1|152434.1|152562.4|152432.4|152564.2|152434.2|152538.7|152408.7|20
1644458330000|2022-02-10 01:58:50|152558.5|152428.5|152556.3|152426.3|152563|152433|152547.4|152417.4|22
1644458340000|2022-02-10 01:59:00|152553.7|152423.7|152550.5|152420.5|152553.7|152423.7|152543.8|152413.8|14
1644458350000|2022-02-10 01:59:10|152548.7|152418.7|152550.1|152420.1|152553|152423|152546.4|152416.4|9
1644458360000|2022-02-10 01:59:20|152549.3|152419.3|152535.8|152405.8|152550.6|152420.6|152535.4|152405.4|12
1644458370000|2022-02-10 01:59:30|152538.5|152408.5|152549.9|152419.9|152552.1|152422.1|152533.5|152403.5|14
1644458380000|2022-02-10 01:59:40|152550|152420|152550.4|152420.4|152563.2|152433.2|152545|152415|18
1644458390000|2022-02-10 01:59:50|152549.8|152419.8|152558.9|152428.9|152559.8|152429.8|152548.2|152418.2|13
1644458400000|2022-02-10 02:00:00|152551.2|152421.2|152552|152422|152555.8|152425.8|152543.5|152413.5|16
1644458410000|2022-02-10 02:00:10|152552.5|152422.5|152555.8|152425.8|152562.5|152432.5|152551|152421|12
1644458420000|2022-02-10 02:00:20|152557.3|152427.3|152552.2|152422.2|152557.3|152427.3|152542.9|152412.9|10
1644458430000|2022-02-10 02:00:30|152554.1|152424.1|152552.8|152422.8|152558.5|152428.5|152547.3|152417.3|20
1644458440000|2022-02-10 02:00:40|152544|152414|152543.3|152413.3|152544|152414|152538.2|152408.2|9
1644458450000|2022-02-10 02:00:50|152543.2|152413.2|152552.6|152422.6|152554.1|152424.1|152536.8|152406.8|7
1644458460000|2022-02-10 02:01:00|152550.9|152420.9|152552.3|152422.3|152560|152430|152547.3|152417.3|10
1644458470000|2022-02-10 02:01:10|152550.2|152420.2|152541.6|152411.6|152550.2|152420.2|152537.2|152407.2|5
1644458480000|2022-02-10 02:01:20|152541.7|152411.7|152537.9|152407.9|152541.7|152411.7|152534.5|152404.5|7
1644458490000|2022-02-10 02:01:30|152535.7|152405.7|152543.5|152413.5|152547.7|152417.7|152535.7|152405.7|6
1644458500000|2022-02-10 02:01:40|152546.2|152416.2|152548.2|152418.2|152562.7|152432.7|152542.4|152412.4|14
1644458510000|2022-02-10 02:01:50|152544.6|152414.6|152549.9|152419.9|152550.6|152420.6|152541.2|152411.2|8
1644458520000|2022-02-10 02:02:00|152549.5|152419.5|152545.1|152415.1|152549.7|152419.7|152545.1|152415.1|6
1644458530000|2022-02-10 02:02:10|152544.9|152414.9|152550.6|152420.6|152550.6|152420.6|152540.9|152410.9|5
1644458540000|2022-02-10 02:02:20|152549.5|152419.5|152560.5|152430.5|152606.2|152435|152540.2|152395.1|11
1644458550000|2022-02-10 02:02:30|152553.3|152423.3|152556|152426|152566.3|152436.3|152553.3|152423.3|8
1644458560000|2022-02-10 02:02:40|152559.5|152429.5|152542.6|152412.6|152562|152432|152542.5|152412.5|14
1644458570000|2022-02-10 02:02:50|152544.6|152414.6|152543.3|152413.3|152550|152420|152543.3|152413.3|13
1644458580000|2022-02-10 02:03:00|152543.4|152413.4|152563.7|152433.7|152563.7|152433.7|152543|152413|10
1644458590000|2022-02-10 02:03:10|152561.2|152431.2|152556.6|152426.6|152561.2|152431.2|152551.2|152421.2|14
1644458600000|2022-02-10 02:03:20|152554.7|152424.7|152554.7|152424.7|152599.8|152433|152548.6|152395.6|13
1644458610000|2022-02-10 02:03:30|152553.3|152423.3|152555.4|152425.4|152555.4|152425.4|152553.3|152423.3|6
1644458620000|2022-02-10 02:03:40|152555.6|152425.6|152556.8|152426.8|152566.9|152436.9|152555.6|152425.6|12
1644458630000|2022-02-10 02:03:50|152555.1|152425.1|152548.4|152418.4|152559.3|152429.3|152536.8|152406.8|10
1644458640000|2022-02-10 02:04:00|152552.7|152422.7|152557.5|152427.5|152560.2|152430.2|152552.6|152422.6|7
1644458650000|2022-02-10 02:04:10|152553.6|152423.6|152557.1|152427.1|152601.7|152428.3|152552.3|152389.6|8
1644458660000|2022-02-10 02:04:20|152551.6|152421.6|152556.1|152426.1|152562|152432|152549.7|152419.7|11
1644458670000|2022-02-10 02:04:30|152564.9|152434.9|152555.7|152425.7|152564.9|152434.9|152550.1|152420.1|13
1644458680000|2022-02-10 02:04:40|152556.1|152426.1|152551.5|152421.5|152560.6|152430.6|152551.5|152421.5|12
1644458690000|2022-02-10 02:04:50|152552.5|152422.5|152554.9|152424.9|152555|152425|152552.5|152422.5|7
1644458700000|2022-02-10 02:05:00|152551.8|152421.8|152551.2|152421.2|152551.9|152421.9|152549.1|152419.1|4
1644458710000|2022-02-10 02:05:10|152549.7|152419.7|152550.1|152420.1|152557.3|152427.3|152549.7|152419.7|6
1644458720000|2022-02-10 02:05:20|152549.2|152419.2|152560.4|152430.4|152599.1|152435.1|152540|152394.1|7
1644458730000|2022-02-10 02:05:30|152557.8|152427.8|152556|152426|152566.3|152436.3|152556|152426|5
1644458740000|2022-02-10 02:05:40|152552|152422|152556.9|152426.9|152561.2|152431.2|152551.4|152421.4|7
1644458750000|2022-02-10 02:05:50|152550.5|152420.5|152547.9|152417.9|152550.5|152420.5|152546.6|152416.6|4
1644458760000|2022-02-10 02:06:00|152548.2|152418.2|152592.8|152390.9|152592.8|152419.7|152536|152390.9|7
1644458770000|2022-02-10 02:06:10|152551.7|152421.7|152551.3|152421.3|152564.6|152434.6|152546.6|152416.6|11
1644458780000|2022-02-10 02:06:20|152551.1|152421.1|152550.2|152420.2|152551.6|152421.6|152547.5|152417.5|8
1644458790000|2022-02-10 02:06:30|152549.5|152419.5|152555|152425|152557.6|152427.6|152549.5|152419.5|4
1644458800000|2022-02-10 02:06:40|152550.1|152420.1|152582.3|152452.3|152659.2|152466.7|152542.6|152412.6|20
1644458810000|2022-02-10 02:06:50|152599.5|152469.5|152592.2|152462.2|152599.5|152469.5|152586|152456|14
1644458820000|2022-02-10 02:07:00|152593.1|152463.1|152598.3|152468.3|152598.9|152468.9|152590.4|152460.4|12
1644458830000|2022-02-10 02:07:10|152599.7|152469.7|152599|152469|152599.7|152469.7|152593.9|152463.9|7
1644458840000|2022-02-10 02:07:20|152608.6|152478.6|152597.2|152467.2|152618|152488|152596|152466|16
1644458850000|2022-02-10 02:07:30|152590|152460|152603.5|152473.5|152604.1|152474.1|152590|152460|14
1644458860000|2022-02-10 02:07:40|152602.4|152472.4|152603.4|152473.4|152607|152477|152594.7|152464.7|11
1644458870000|2022-02-10 02:07:50|152606.7|152476.7|152601.8|152471.8|152606.7|152476.7|152600.9|152470.9|10
1644458880000|2022-02-10 02:08:00|152602.4|152472.4|152619.1|152489.1|152619.1|152489.1|152577|152447|13
1644458890000|2022-02-10 02:08:10|152619|152489|152620.2|152490.2|152668.9|152490.2|152611.6|152453.9|15
1644458900000|2022-02-10 02:08:20|152623.6|152493.6|152615.5|152485.5|152625.1|152495.1|152615.3|152485.3|8
1644458910000|2022-02-10 02:08:30|152614.4|152484.4|152604.4|152474.4|152623.2|152493.2|152599|152469|14
1644458920000|2022-02-10 02:08:40|152601.8|152471.8|152586.8|152456.8|152601.8|152471.8|152586.8|152456.8|9
1644458930000|2022-02-10 02:08:50|152598.4|152468.4|152606.3|152476.3|152613|152483|152598.4|152468.4|13
1644458940000|2022-02-10 02:09:00|152604.8|152474.8|152608.5|152478.5|152612|152482|152604.8|152474.8|12
1644458950000|2022-02-10 02:09:10|152605.8|152475.8|152615.3|152485.3|152618.4|152488.4|152605.8|152475.8|11
1644458960000|2022-02-10 02:09:20|152617.7|152487.7|152615.6|152485.6|152622.5|152492.5|152611.2|152481.2|12
1644458970000|2022-02-10 02:09:30|152612.2|152482.2|152613.9|152483.9|152615.3|152485.3|152608.9|152478.9|11
1644458980000|2022-02-10 02:09:40|152623.8|152493.8|152613.4|152483.4|152623.8|152493.8|152606.3|152476.3|10
1644458990000|2022-02-10 02:09:50|152611.4|152481.4|152592.9|152462.9|152618.4|152488.4|152592.9|152462.9|15
1644459000000|2022-02-10 02:10:00|152592.3|152462.3|152606.9|152476.9|152606.9|152476.9|152592.3|152462.3|8
1644459010000|2022-02-10 02:10:10|152593.4|152463.4|152597.3|152467.3|152601|152471|152591.7|152461.7|12
1644459020000|2022-02-10 02:10:20|152599.2|152469.2|152595.1|152465.1|152599.2|152469.2|152590.7|152460.7|9
1644459030000|2022-02-10 02:10:30|152594.3|152464.3|152600.4|152470.4|152600.4|152470.4|152591.1|152461.1|12
1644459040000|2022-02-10 02:10:40|152596.1|152466.1|152596.5|152466.5|152596.9|152466.9|152580.7|152450.7|9
1644459050000|2022-02-10 02:10:50|152607.9|152477.9|152594.5|152464.5|152607.9|152477.9|152588.7|152458.7|13
1644459060000|2022-02-10 02:11:00|152605.3|152475.3|152598.1|152468.1|152605.3|152475.3|152583.8|152453.8|14
1644459070000|2022-02-10 02:11:10|152597.3|152467.3|152596.4|152466.4|152597.4|152467.4|152590.4|152460.4|9
1644459080000|2022-02-10 02:11:20|152598|152468|152597.3|152467.3|152598|152468|152589.8|152459.8|10
1644459090000|2022-02-10 02:11:30|152593.1|152463.1|152580.3|152450.3|152597.3|152467.3|152567.5|152437.5|11
1644459100000|2022-02-10 02:11:40|152589.5|152459.5|152593.8|152463.8|152604.4|152474.4|152589.5|152459.5|13
1644459110000|2022-02-10 02:11:50|152594.7|152464.7|152597.8|152467.8|152601.2|152471.2|152590.4|152460.4|10
1644459120000|2022-02-10 02:12:00|152591.7|152461.7|152602|152472|152605.4|152475.4|152590.4|152460.4|14
1644459130000|2022-02-10 02:12:10|152597.9|152467.9|152592.9|152462.9|152607.4|152477.4|152589.3|152459.3|12
1644459140000|2022-02-10 02:12:20|152591.1|152461.1|152604.5|152474.5|152607|152477|152591|152461|13
1644459150000|2022-02-10 02:12:30|152622.9|152492.9|152590.6|152460.6|152622.9|152492.9|152576|152446|12
1644459160000|2022-02-10 02:12:40|152592.2|152462.2|152591.5|152461.5|152593|152463|152583.8|152453.8|7
1644459170000|2022-02-10 02:12:50|152592.3|152462.3|152602.9|152472.9|152642.5|152474.1|152591|152439.3|14
1644459180000|2022-02-10 02:13:00|152595.2|152465.2|152590.4|152460.4|152601.3|152471.3|152586|152456|13
1644459190000|2022-02-10 02:13:10|152590.7|152460.7|152590.8|152460.8|152599.3|152469.3|152586.2|152456.2|11
1644459200000|2022-02-10 02:13:20|152591.8|152461.8|152591.5|152461.5|152608.5|152478.5|152589.9|152459.9|18
1644459210000|2022-02-10 02:13:30|152594.3|152464.3|152595.4|152465.4|152595.4|152465.4|152586.7|152456.7|10
1644459220000|2022-02-10 02:13:40|152592.6|152462.6|152593.9|152463.9|152604.6|152474.6|152587.5|152457.5|17
1644459230000|2022-02-10 02:13:50|152593.3|152463.3|152593.3|152463.3|152595.2|152465.2|152588.8|152458.8|9
1644459240000|2022-02-10 02:14:00|152595.6|152465.6|152596.3|152466.3|152599|152469|152587.7|152457.7|17
1644459250000|2022-02-10 02:14:10|152600.2|152470.2|152598.6|152468.6|152600.4|152470.4|152592|152462|11
1644459260000|2022-02-10 02:14:20|152600.5|152470.5|152593.2|152463.2|152600.5|152470.5|152584.1|152454.1|10
1644459270000|2022-02-10 02:14:30|152605.1|152475.1|152588|152458|152605.1|152475.1|152575.8|152445.8|9
1644459280000|2022-02-10 02:14:40|152589.2|152459.2|152607.1|152477.1|152608.3|152478.3|152589.2|152459.2|10
1644459290000|2022-02-10 02:14:50|152606.8|152476.8|152599.1|152469.1|152606.8|152476.8|152599.1|152469.1|3
1644459300000|2022-02-10 02:15:00|152608.9|152478.9|152598.8|152468.8|152608.9|152478.9|152595.9|152465.9|7
1644459310000|2022-02-10 02:15:10|152600.5|152470.5|152597.3|152467.3|152600.5|152470.5|152582.2|152452.2|11
1644459320000|2022-02-10 02:15:20|152593.4|152463.4|152641.9|152438.8|152646.8|152463.4|152589.3|152437.1|7
1644459330000|2022-02-10 02:15:30|152597.6|152467.6|152599.2|152469.2|152604.1|152474.1|152597.6|152467.6|6
1644459340000|2022-02-10 02:15:40|152599.4|152469.4|152610.6|152480.6|152610.6|152480.6|152599.4|152469.4|3
1644459350000|2022-02-10 02:15:50|152600|152470|152594.9|152464.9|152661.9|152481.1|152593.8|152451|8
1644459360000|2022-02-10 02:16:00|152593.4|152463.4|152602.9|152472.9|152602.9|152472.9|152583.4|152453.4|8
1644459370000|2022-02-10 02:16:10|152611.3|152481.3|152600|152470|152611.3|152481.3|152600|152470|3
1644459380000|2022-02-10 02:16:20|152596.2|152466.2|152606.2|152476.2|152607.7|152477.7|152596.2|152466.2|6
1644459390000|2022-02-10 02:16:30|152612.8|152482.8|152606.5|152476.5|152612.8|152482.8|152606.5|152476.5|5
1644459400000|2022-02-10 02:16:40|152562.5|152432.5|152603.7|152473.7|152634.4|152473.7|152562.5|152422.9|8
1644459410000|2022-02-10 02:16:50|152600.7|152470.7|152597.9|152467.9|152607.2|152477.2|152597.9|152467.9|4
1644459420000|2022-02-10 02:17:00|152609.6|152479.6|152601.4|152471.4|152612.8|152482.8|152601|152471|6
1644459430000|2022-02-10 02:17:10|152603.4|152473.4|152592.7|152462.7|152603.4|152473.4|152592.7|152462.7|5
1644459440000|2022-02-10 02:17:20|152591.8|152461.8|152598|152468|152673.9|152486.2|152591.8|152441.5|9
1644459450000|2022-02-10 02:17:30|152597.8|152467.8|152592.5|152462.5|152597.8|152467.8|152586.3|152456.3|5
1644459460000|2022-02-10 02:17:40|152636.9|152434.5|152592.7|152462.7|152636.9|152475.5|152592.7|152434.5|7
1644459470000|2022-02-10 02:17:50|152592.3|152462.3|152602.4|152472.4|152602.4|152472.4|152592.3|152462.3|2
1644459480000|2022-02-10 02:18:00|152593|152463|152622.2|152492.2|152622.2|152492.2|152592.3|152462.3|3
1644459490000|2022-02-10 02:18:10|152617.6|152487.6|152589.3|152459.3|152623.1|152493.1|152576.5|152446.5|8
1644459500000|2022-02-10 02:18:20|152635.6|152429.4|152608.5|152478.5|152635.6|152481.6|152594.8|152429.4|9
1644459510000|2022-02-10 02:18:30|152658.8|152453.5|152610.7|152480.7|152658.8|152489.4|152602.2|152453.5|7
1644459520000|2022-02-10 02:18:40|152610.8|152480.8|152605.3|152475.3|152610.8|152480.8|152605.3|152475.3|4
1644459530000|2022-02-10 02:18:50|152606.3|152476.3|152597.4|152467.4|152686.3|152478.3|152592|152423.1|8
1644459540000|2022-02-10 02:19:00|152597.2|152467.2|152592.2|152462.2|152629.7|152467.2|152576.4|152421.9|5
1644459550000|2022-02-10 02:19:10|152651.7|152434.6|152656.7|152430.5|152656.7|152471.7|152599.6|152430.5|4
1644459560000|2022-02-10 02:19:20|152638|152436.8|152611.8|152481.8|152638|152481.8|152603.7|152436.8|6
1644459570000|2022-02-10 02:19:30|152610.6|152480.6|152610.5|152480.5|152622.2|152492.2|152610.5|152480.5|7
1644459580000|2022-02-10 02:19:40|152608.6|152478.6|152592|152462|152615.8|152485.8|152592|152462|9
1644459590000|2022-02-10 02:19:50|152592.2|152462.2|152645.3|152439.8|152645.3|152477.6|152592.2|152439.8|6
1644459600000|2022-02-10 02:20:00|152597.1|152467.1|152593.3|152463.3|152598.1|152468.1|152592.7|152462.7|5
1644459610000|2022-02-10 02:20:10|152641.3|152436.2|152594.9|152464.9|152641.3|152481.5|152594.9|152436.2|5
1644459620000|2022-02-10 02:20:20|152595.9|152465.9|152606|152476|152615.5|152485.5|152594.2|152464.2|10
1644459630000|2022-02-10 02:20:30|152605.8|152475.8|152617|152487|152617.2|152487.2|152605.8|152475.8|11
1644459640000|2022-02-10 02:20:40|152617.8|152487.8|152618.5|152488.5|152622.9|152492.9|152605.3|152475.3|8
1644459650000|2022-02-10 02:20:50|152615.5|152485.5|152607.8|152477.8|152615.5|152485.5|152607.8|152477.8|3
1644459660000|2022-02-10 02:21:00|152624.5|152494.5|152659.3|152450.5|152662.3|152494.5|152614.5|152445.1|6
1644459670000|2022-02-10 02:21:10|152617.1|152487.1|152598.6|152468.6|152671.3|152489|152598.6|152454.1|12
1644459680000|2022-02-10 02:21:20|152598|152468|152604.9|152474.9|152610.1|152480.1|152596.9|152466.9|4
1644459690000|2022-02-10 02:21:30|152596.8|152466.8|152615.1|152485.1|152615.1|152485.1|152596.8|152466.8|7
1644459700000|2022-02-10 02:21:40|152610.4|152480.4|152608.7|152478.7|152610.9|152480.9|152608.7|152478.7|3
1644459710000|2022-02-10 02:21:50|152588.9|152458.9|152590.6|152460.6|152663.1|152477.4|152587.1|152451.7|6
1644459720000|2022-02-10 02:22:00|152639.7|152428.4|152595.4|152465.4|152642.8|152465.4|152593.4|152428.4|7
1644459730000|2022-02-10 02:22:10|152595.6|152465.6|152599.7|152469.7|152601.4|152471.4|152591.8|152461.8|4
1644459740000|2022-02-10 02:22:20|152599.2|152469.2|152617.4|152487.4|152619.8|152489.8|152596.1|152466.1|7
1644459750000|2022-02-10 02:22:30|152612.6|152482.6|152601.5|152471.5|152616.5|152486.5|152601.5|152471.5|8
1644459760000|2022-02-10 02:22:40|152603.8|152473.8|152593.4|152463.4|152617.3|152487.3|152593.4|152463.4|10
1644459770000|2022-02-10 02:22:50|152596|152466|152602.2|152472.2|152642.9|152472.2|152596|152438.3|4
1644459780000|2022-02-10 02:23:00|152648.5|152442.7|152615.1|152485.1|152648.5|152485.1|152605.1|152442.7|8
1644459790000|2022-02-10 02:23:10|152611.2|152481.2|152610.6|152480.6|152611.2|152481.2|152610.6|152480.6|2
1644459800000|2022-02-10 02:23:20|152607.8|152477.8|152594.9|152464.9|152620.1|152490.1|152594.5|152464.5|8
1644459810000|2022-02-10 02:23:30|152577.4|152447.4|152591.3|152461.3|152591.6|152461.6|152577.4|152447.4|5
1644459820000|2022-02-10 02:23:40|152591.4|152461.4|152589.1|152459.1|152591.4|152461.4|152589.1|152459.1|2
1644459830000|2022-02-10 02:23:50|152589|152459|152596.6|152466.6|152646.4|152468|152589|152429.1|8
1644459840000|2022-02-10 02:24:00|152591.4|152461.4|152590|152460|152591.4|152461.4|152589.4|152459.4|4
1644459850000|2022-02-10 02:24:10|152590.3|152460.3|152592.1|152462.1|152610.9|152480.9|152586|152456|10
1644459860000|2022-02-10 02:24:20|152592.5|152462.5|152606.4|152476.4|152606.4|152476.4|152590.9|152460.9|4
1644459870000|2022-02-10 02:24:30|152597.7|152467.7|152599|152469|152603.7|152473.7|152590.1|152460.1|7
1644459880000|2022-02-10 02:24:40|152600.3|152470.3|152599.3|152469.3|152655.5|152470.4|152599.3|152440.6|6
1644459890000|2022-02-10 02:24:50|152598.4|152468.4|152592.1|152462.1|152619.3|152489.3|152591.6|152461.6|8
1644459900000|2022-02-10 02:25:00|152593.1|152463.1|152595|152465|152595|152465|152578.5|152448.5|9
1644459910000|2022-02-10 02:25:10|152590.4|152460.4|152590.2|152460.2|152590.4|152460.4|152590.2|152460.2|2
1644459920000|2022-02-10 02:25:20|152590.3|152460.3|152618.5|152488.5|152622.9|152492.9|152590.3|152460.3|4
1644459930000|2022-02-10 02:25:30|152612.8|152482.8|152605.1|152475.1|152612.8|152482.8|152605.1|152475.1|3
1644459940000|2022-02-10 02:25:40|152612.2|152482.2|152585.3|152455.3|152648.7|152482.2|152585.3|152438.3|10
1644459950000|2022-02-10 02:25:50|152593.4|152463.4|152594.1|152464.1|152598.8|152468.8|152585.9|152455.9|15
1644459960000|2022-02-10 02:26:00|152593.6|152463.6|152600.9|152470.9|152600.9|152470.9|152591.1|152461.1|9
1644459970000|2022-02-10 02:26:10|152591.4|152461.4|152597.6|152467.6|152598.2|152468.2|152584.8|152454.8|16
1644459980000|2022-02-10 02:26:20|152596.8|152466.8|152596|152466|152607.5|152477.5|152587.6|152457.6|13
1644459990000|2022-02-10 02:26:30|152592.9|152462.9|152591.1|152461.1|152613.6|152483.6|152587.6|152457.6|13
1644460000000|2022-02-10 02:26:40|152588.8|152458.8|152595.5|152465.5|152595.5|152465.5|152583.6|152453.6|8
1644460010000|2022-02-10 02:26:50|152600.9|152470.9|152593|152463|152602.3|152472.3|152593|152463|7
1644460020000|2022-02-10 02:27:00|152592.8|152462.8|152585.2|152455.2|152604.3|152474.3|152580.1|152450.1|17
1644460030000|2022-02-10 02:27:10|152591.5|152461.5|152594|152464|152602.6|152472.6|152589.4|152459.4|13
1644460040000|2022-02-10 02:27:20|152589.9|152459.9|152586.3|152456.3|152592|152462|152578.9|152448.9|9
1644460050000|2022-02-10 02:27:30|152584.8|152454.8|152603.7|152473.7|152603.7|152473.7|152584.8|152454.8|8
1644460060000|2022-02-10 02:27:40|152600.2|152470.2|152591.5|152461.5|152600.2|152470.2|152591.5|152461.5|4
1644460070000|2022-02-10 02:27:50|152587.4|152457.4|152592.1|152462.1|152592.1|152462.1|152579.7|152449.7|8
1644460080000|2022-02-10 02:28:00|152591.6|152461.6|152605.5|152475.5|152605.5|152475.5|152587.5|152457.5|10
1644460090000|2022-02-10 02:28:10|152596.6|152466.6|152600.7|152470.7|152600.7|152470.7|152589.6|152459.6|6
1644460100000|2022-02-10 02:28:20|152595.3|152465.3|152575.7|152445.7|152597.1|152467.1|152575.7|152445.7|7
1644460110000|2022-02-10 02:28:30|152577.7|152447.7|152576|152446|152577.7|152447.7|152570.6|152440.6|4
1644460120000|2022-02-10 02:28:40|152574.4|152444.4|152588.3|152458.3|152590.3|152460.3|152571|152441|9
1644460130000|2022-02-10 02:28:50|152590.4|152460.4|152583.7|152453.7|152590.4|152460.4|152583.2|152453.2|7
1644460140000|2022-02-10 02:29:00|152584.6|152454.6|152579.8|152449.8|152584.6|152454.6|152579.8|152449.8|6
1644460150000|2022-02-10 02:29:10|152574.5|152444.5|152586.7|152456.7|152586.7|152456.7|152574|152444|4
1644460160000|2022-02-10 02:29:20|152584.8|152454.8|152579.4|152449.4|152584.8|152454.8|152568.1|152438.1|7
1644460170000|2022-02-10 02:29:30|152589.8|152459.8|152576.7|152446.7|152595.1|152465.1|152576.7|152446.7|9
1644460180000|2022-02-10 02:29:40|152578|152448|152588.1|152458.1|152592.8|152462.8|152577.4|152447.4|7
1644460190000|2022-02-10 02:29:50|152584.7|152454.7|152578.2|152448.2|152584.7|152454.7|152578.1|152448.1|5
1644460200000|2022-02-10 02:30:00|152589.1|152459.1|152583.5|152453.5|152591.1|152461.1|152583.5|152453.5|6
1644460210000|2022-02-10 02:30:10|152570|152440|152583.6|152453.6|152597.2|152467.2|152569.3|152439.3|9
1644460220000|2022-02-10 02:30:20|152587|152457|152584.3|152454.3|152590.4|152460.4|152584.3|152454.3|7
1644460230000|2022-02-10 02:30:30|152595.4|152465.4|152585.7|152455.7|152597.1|152467.1|152584.4|152454.4|9
1644460240000|2022-02-10 02:30:40|152582.3|152452.3|152587.6|152457.6|152593.5|152463.5|152582.3|152452.3|6
1644460250000|2022-02-10 02:30:50|152583.7|152453.7|152587.5|152457.5|152590.5|152460.5|152580.7|152450.7|8
1644460260000|2022-02-10 02:31:00|152586.6|152456.6|152601.5|152471.5|152604.5|152474.5|152577|152447|13
1644460270000|2022-02-10 02:31:10|152596.7|152466.7|152571.8|152441.8|152596.7|152466.7|152571.8|152441.8|7
1644460280000|2022-02-10 02:31:20|152568|152438|152585.9|152455.9|152594.2|152464.2|152568|152438|8
1644460290000|2022-02-10 02:31:30|152584|152454|152570|152440|152584|152454|152570|152440|4
1644460300000|2022-02-10 02:31:40|152598.4|152468.4|152597.5|152467.5|152599.8|152469.8|152585.7|152455.7|9
1644460310000|2022-02-10 02:31:50|152592.3|152462.3|152594.7|152464.7|152594.7|152464.7|152582|152452|4
1644460320000|2022-02-10 02:32:00|152593.4|152463.4|152576.3|152446.3|152624.4|152463.4|152576.3|152419|9
1644460330000|2022-02-10 02:32:10|152575.6|152445.6|152561.5|152431.5|152576.8|152446.8|152561.5|152431.5|4
1644460340000|2022-02-10 02:32:20|152565.2|152435.2|152581|152451|152586.3|152456.3|152565.2|152435.2|9
1644460350000|2022-02-10 02:32:30|152587.6|152457.6|152582.7|152452.7|152591.1|152461.1|152582.7|152452.7|4
1644460360000|2022-02-10 02:32:40|152583|152453|152585.3|152455.3|152595.2|152465.2|152583|152453|7
1644460370000|2022-02-10 02:32:50|152583.1|152453.1|152588.1|152458.1|152591.5|152461.5|152581.7|152451.7|7
1644460380000|2022-02-10 02:33:00|152585.8|152455.8|152586.8|152456.8|152597.3|152467.3|152585.8|152455.8|11
1644460390000|2022-02-10 02:33:10|152591.4|152461.4|152594|152464|152595.9|152465.9|152585.5|152455.5|12
1644460400000|2022-02-10 02:33:20|152588.5|152458.5|152564.4|152434.4|152591.2|152461.2|152560.3|152430.3|13
1644460410000|2022-02-10 02:33:30|152561.3|152431.3|152575.7|152445.7|152578.4|152448.4|152548.3|152418.3|14
1644460420000|2022-02-10 02:33:40|152575.4|152445.4|152579.7|152449.7|152583.6|152453.6|152575.2|152445.2|15
1644460430000|2022-02-10 02:33:50|152578.6|152448.6|152575.4|152445.4|152585.4|152455.4|152562|152432|16
1644460440000|2022-02-10 02:34:00|152581.4|152451.4|152565.6|152435.6|152582.6|152452.6|152560.6|152430.6|16
1644460450000|2022-02-10 02:34:10|152566.7|152436.7|152569.1|152439.1|152569.1|152439.1|152566.7|152436.7|3
1644460460000|2022-02-10 02:34:20|152562.9|152432.9|152561.2|152431.2|152562.9|152432.9|152560.2|152430.2|6
1644460470000|2022-02-10 02:34:30|152561.1|152431.1|152560.2|152430.2|152561.5|152431.5|152559.8|152429.8|7
1644460480000|2022-02-10 02:34:40|152563.6|152433.6|152567.6|152437.6|152588.2|152458.2|152555|152425|14
1644460490000|2022-02-10 02:34:50|152567.1|152437.1|152566.9|152436.9|152567.1|152437.1|152562.8|152432.8|8
1644460500000|2022-02-10 02:35:00|152567|152437|152561.5|152431.5|152567|152437|152560.3|152430.3|5
1644460510000|2022-02-10 02:35:10|152562.8|152432.8|152580.4|152450.4|152586.8|152456.8|152554.9|152424.9|11
1644460520000|2022-02-10 02:35:20|152570.6|152440.6|152552.6|152422.6|152572.2|152442.2|152549.1|152419.1|12
1644460530000|2022-02-10 02:35:30|152553.5|152423.5|152550.4|152420.4|152553.5|152423.5|152543.9|152413.9|8
1644460540000|2022-02-10 02:35:40|152552.2|152422.2|152561.2|152431.2|152566.1|152436.1|152552.2|152422.2|8
1644460550000|2022-02-10 02:35:50|152558.6|152428.6|152567.9|152437.9|152569.1|152439.1|152558.6|152428.6|6
1644460560000|2022-02-10 02:36:00|152560.8|152430.8|152558.4|152428.4|152560.8|152430.8|152556.4|152426.4|5
1644460570000|2022-02-10 02:36:10|152562.1|152432.1|152554|152424|152576.9|152446.9|152542.1|152412.1|17
1644460580000|2022-02-10 02:36:20|152556.2|152426.2|152553.8|152423.8|152560|152430|152553.4|152423.4|17
1644460590000|2022-02-10 02:36:30|152555|152425|152549.1|152419.1|152557.6|152427.6|152549.1|152419.1|14
1644460600000|2022-02-10 02:36:40|152550.8|152420.8|152553.2|152423.2|152557.6|152427.6|152550.8|152420.8|10
1644460610000|2022-02-10 02:36:50|152553.5|152423.5|152561.2|152431.2|152572.7|152442.7|152553.5|152423.5|6
1644460620000|2022-02-10 02:37:00|152564|152434|152566.9|152436.9|152571.3|152441.3|152559.6|152429.6|14
1644460630000|2022-02-10 02:37:10|152566.1|152436.1|152559.6|152429.6|152566.1|152436.1|152558|152428|7
1644460640000|2022-02-10 02:37:20|152560.6|152430.6|152571.4|152441.4|152571.4|152441.4|152556.4|152426.4|7
1644460650000|2022-02-10 02:37:30|152567.1|152437.1|152558.5|152428.5|152567.1|152437.1|152554.1|152424.1|6
1644460660000|2022-02-10 02:37:40|152555.9|152425.9|152553.9|152423.9|152569.5|152439.5|152552.3|152422.3|14
1644460670000|2022-02-10 02:37:50|152553|152423|152548|152418|152560.4|152430.4|152544.9|152414.9|7
1644460680000|2022-02-10 02:38:00|152548.2|152418.2|152560.2|152430.2|152585.3|152455.3|152531.2|152401.2|15
1644460690000|2022-02-10 02:38:10|152559.3|152429.3|152557.3|152427.3|152570.3|152440.3|152550.9|152420.9|10
1644460700000|2022-02-10 02:38:20|152553.8|152423.8|152553.7|152423.7|152553.8|152423.8|152548.3|152418.3|8
1644460710000|2022-02-10 02:38:30|152552.7|152422.7|152556.3|152426.3|152566.1|152436.1|152549.6|152419.6|12
1644460720000|2022-02-10 02:38:40|152559.1|152429.1|152544|152414|152559.1|152429.1|152541.8|152411.8|5
1644460730000|2022-02-10 02:38:50|152544.4|152414.4|152559.3|152429.3|152559.3|152429.3|152541.2|152411.2|5
1644460740000|2022-02-10 02:39:00|152550.6|152420.6|152553.6|152423.6|152553.6|152423.6|152550.3|152420.3|3
1644460750000|2022-02-10 02:39:10|152556.3|152426.3|152545.5|152415.5|152556.3|152426.3|152541.5|152411.5|5
1644460760000|2022-02-10 02:39:20|152541.4|152411.4|152572.9|152442.9|152572.9|152442.9|152541.4|152411.4|5
1644460770000|2022-02-10 02:39:30|152571.6|152441.6|152555.3|152425.3|152571.6|152441.6|152555.3|152425.3|5
1644460780000|2022-02-10 02:39:40|152563.9|152433.9|152562.7|152432.7|152581.4|152451.4|152546.5|152416.5|12
1644460790000|2022-02-10 02:39:50|152561.3|152431.3|152565.2|152435.2|152575.9|152445.9|152553.8|152423.8|12
1644460800000|2022-02-10 02:40:00|152563.9|152433.9|152565.7|152435.7|152566.6|152436.6|152560.2|152430.2|7
1644460810000|2022-02-10 02:40:10|152564.3|152434.3|152544.2|152414.2|152564.3|152434.3|152543.3|152413.3|8
1644460820000|2022-02-10 02:40:20|152543.5|152413.5|152539.2|152409.2|152543.9|152413.9|152539.2|152409.2|4
1644460830000|2022-02-10 02:40:30|152536.4|152406.4|152547.1|152417.1|152547.1|152417.1|152536.4|152406.4|4
1644460840000|2022-02-10 02:40:40|152546.4|152416.4|152561|152431|152561|152431|152538.4|152408.4|6
1644460850000|2022-02-10 02:40:50|152559.5|152429.5|152550.5|152420.5|152559.5|152429.5|152550.5|152420.5|4
1644460860000|2022-02-10 02:41:00|152544.3|152414.3|152544.4|152414.4|152545|152415|152541.8|152411.8|5
1644460870000|2022-02-10 02:41:10|152545.8|152415.8|152539.6|152409.6|152545.8|152415.8|152539.6|152409.6|5
1644460880000|2022-02-10 02:41:20|152541.4|152411.4|152539.6|152409.6|152543.1|152413.1|152528.7|152398.7|4
1644460890000|2022-02-10 02:41:30|152536.9|152406.9|152544.1|152414.1|152544.1|152414.1|152536.9|152406.9|5
1644460900000|2022-02-10 02:41:40|152569.6|152439.6|152552.7|152422.7|152569.6|152439.6|152552.7|152422.7|4
1644460910000|2022-02-10 02:41:50|152550.5|152420.5|152545.1|152415.1|152550.9|152420.9|152545.1|152415.1|4
1644460920000|2022-02-10 02:42:00|152540.9|152410.9|152538.5|152408.5|152540.9|152410.9|152538.5|152408.5|3
1644460930000|2022-02-10 02:42:10|152547.4|152417.4|152545.6|152415.6|152547.4|152417.4|152535.8|152405.8|8
1644460940000|2022-02-10 02:42:20|152545.5|152415.5|152545.2|152415.2|152545.5|152415.5|152545.2|152415.2|2
1644460950000|2022-02-10 02:42:30|152535.3|152405.3|152568.3|152438.3|152568.3|152438.3|152535.3|152405.3|3
1644460960000|2022-02-10 02:42:40|152562.1|152432.1|152554.5|152424.5|152565.4|152435.4|152554.5|152424.5|4
1644460970000|2022-02-10 02:42:50|152558.3|152428.3|152565.5|152435.5|152565.5|152435.5|152539.9|152409.9|6
1644460980000|2022-02-10 02:43:00|152558|152428|152560.9|152430.9|152566.7|152436.7|152558|152428|7
1644460990000|2022-02-10 02:43:10|152557.2|152427.2|152542.6|152412.6|152562.4|152432.4|152542.6|152412.6|3
1644461000000|2022-02-10 02:43:20|152553.5|152423.5|152550.3|152420.3|152553.5|152423.5|152550.3|152420.3|4
1644461010000|2022-02-10 02:43:30|152654.1|152396.9|152545.4|152415.4|152654.1|152439.3|152545.4|152396.9|5
1644461020000|2022-02-10 02:43:40|152546.1|152416.1|152561.4|152431.4|152570.2|152440.2|152545.3|152415.3|15
1644461030000|2022-02-10 02:43:50|152552.8|152422.8|152554.7|152424.7|152555.6|152425.6|152550.1|152420.1|10
1644461040000|2022-02-10 02:44:00|152548.9|152418.9|152558.6|152428.6|152562.8|152432.8|152547|152417|9
1644461050000|2022-02-10 02:44:10|152555|152425|152554.1|152424.1|152555|152425|152551.8|152421.8|3
1644461060000|2022-02-10 02:44:20|152550.6|152420.6|152556.4|152426.4|152567.6|152437.6|152535|152405|10
1644461070000|2022-02-10 02:44:30|152556.3|152426.3|152549|152419|152560|152430|152549|152419|9
1644461080000|2022-02-10 02:44:40|152549.2|152419.2|152537.6|152407.6|152550.2|152420.2|152537.6|152407.6|7
1644461090000|2022-02-10 02:44:50|152543|152413|152545.5|152415.5|152545.5|152415.5|152543|152413|2
1644461100000|2022-02-10 02:45:00|152525.7|152395.7|152534.7|152404.7|152537.3|152407.3|152525.7|152395.7|4
1644461110000|2022-02-10 02:45:10|152544.8|152414.8|152562.8|152432.8|152582.3|152452.3|152534.6|152404.6|10
1644461120000|2022-02-10 02:45:20|152559|152429|152560.9|152430.9|152566.8|152436.8|152555.5|152425.5|9
1644461130000|2022-02-10 02:45:30|152566.2|152436.2|152564.5|152434.5|152566.2|152436.2|152564.3|152434.3|3
1644461140000|2022-02-10 02:45:40|152560.5|152430.5|152546.2|152416.2|152560.5|152430.5|152546.2|152416.2|6
1644461150000|2022-02-10 02:45:50|152549.2|152419.2|152541.7|152411.7|152549.4|152419.4|152541.7|152411.7|4
1644461160000|2022-02-10 02:46:00|152537.2|152407.2|152542|152412|152542|152412|152537.2|152407.2|3
1644461170000|2022-02-10 02:46:10|152541.6|152411.6|152564.4|152434.4|152564.4|152434.4|152540.7|152410.7|6
1644461180000|2022-02-10 02:46:20|152567.2|152437.2|152537.8|152407.8|152568.6|152438.6|152537.8|152407.8|8
1644461190000|2022-02-10 02:46:30|152544.4|152414.4|152550.2|152420.2|152558.9|152428.9|152543|152413|9
1644461200000|2022-02-10 02:46:40|152548.1|152418.1|152542.9|152412.9|152548.1|152418.1|152542.9|152412.9|6
1644461210000|2022-02-10 02:46:50|152545.2|152415.2|152541.8|152411.8|152552.2|152422.2|152541.8|152411.8|6
1644461220000|2022-02-10 02:47:00|152536.6|152406.6|152536.6|152406.6|152536.6|152406.6|152536.6|152406.6|1
1644461230000|2022-02-10 02:47:10|152539.7|152409.7|152576.4|152446.4|152576.4|152446.4|152539.7|152409.7|5
1644461240000|2022-02-10 02:47:20|152575|152445|152562.3|152432.3|152575|152445|152556.2|152426.2|5
1644461250000|2022-02-10 02:47:30|152573.1|152443.1|152546|152416|152573.1|152443.1|152546|152416|5
1644461260000|2022-02-10 02:47:40|152546.5|152416.5|152547.3|152417.3|152547.3|152417.3|152544.5|152414.5|5
1644461270000|2022-02-10 02:47:50|152548.2|152418.2|152542.3|152412.3|152548.2|152418.2|152536.4|152406.4|4
1644461280000|2022-02-10 02:48:00|152542|152412|152570.3|152440.3|152570.3|152440.3|152542|152412|5
1644461290000|2022-02-10 02:48:10|152563.3|152433.3|152549.7|152419.7|152583.9|152453.9|152544|152414|8
1644461300000|2022-02-10 02:48:20|152550.5|152420.5|152546.6|152416.6|152552.4|152422.4|152546.6|152416.6|8
1644461310000|2022-02-10 02:48:30|152547.4|152417.4|152552.8|152422.8|152557.5|152427.5|152544.1|152414.1|6
1644461320000|2022-02-10 02:48:40|152557.8|152427.8|152556.6|152426.6|152557.8|152427.8|152543.5|152413.5|7
1644461330000|2022-02-10 02:48:50|152551.4|152421.4|152554.1|152424.1|152565.5|152435.5|152536.4|152406.4|8
1644461340000|2022-02-10 02:49:00|152549.3|152419.3|152542.6|152412.6|152567.3|152437.3|152542.3|152412.3|8
1644461350000|2022-02-10 02:49:10|152542.8|152412.8|152540.3|152410.3|152544.9|152414.9|152535.7|152405.7|4
1644461360000|2022-02-10 02:49:20|152538.8|152408.8|152541.4|152411.4|152542|152412|152538.6|152408.6|5
1644461370000|2022-02-10 02:49:30|152537.5|152407.5|152570.9|152440.9|152570.9|152440.9|152537.5|152407.5|8
1644461380000|2022-02-10 02:49:40|152568|152438|152543.7|152413.7|152568|152438|152543.1|152413.1|11
1644461390000|2022-02-10 02:49:50|152544.8|152414.8|152544.5|152414.5|152550.4|152420.4|152543.6|152413.6|8
1644461400000|2022-02-10 02:50:00|152544.6|152414.6|152545.2|152415.2|152545.2|152415.2|152544.6|152414.6|4
1644461410000|2022-02-10 02:50:10|152543.7|152413.7|152543.9|152413.9|152543.9|152413.9|152543.5|152413.5|4
1644461420000|2022-02-10 02:50:20|152544.1|152414.1|152544.3|152414.3|152545|152415|152544.1|152414.1|3
1644461430000|2022-02-10 02:50:30|152544.4|152414.4|152554.7|152424.7|152618.6|152432.8|152535.4|152393.6|7
1644461440000|2022-02-10 02:50:40|152558.5|152428.5|152556.3|152426.3|152565.1|152435.1|152556.3|152426.3|7
1644461450000|2022-02-10 02:50:50|152556.9|152426.9|152553.5|152423.5|152565.8|152435.8|152545.9|152415.9|7
1644461460000|2022-02-10 02:51:00|152549.3|152419.3|152539.1|152409.1|152552.1|152422.1|152538.9|152408.9|6
1644461470000|2022-02-10 02:51:10|152539.6|152409.6|152542|152412|152570.8|152440.8|152539.6|152409.6|10
1644461480000|2022-02-10 02:51:20|152541.7|152411.7|152559.3|152429.3|152559.3|152429.3|152538.9|152408.9|7
1644461490000|2022-02-10 02:51:30|152555.7|152425.7|152552.9|152422.9|152555.7|152425.7|152552.7|152422.7|3
1644461500000|2022-02-10 02:51:40|152555.3|152425.3|152552.3|152422.3|152555.3|152425.3|152551.4|152421.4|6
1644461510000|2022-02-10 02:51:50|152538.3|152408.3|152543.6|152413.6|152565.8|152435.8|152538.2|152408.2|13
1644461520000|2022-02-10 02:52:00|152545.3|152415.3|152539.5|152409.5|152545.3|152415.3|152534|152404|7
1644461530000|2022-02-10 02:52:10|152540|152410|152543.5|152413.5|152543.9|152413.9|152540|152410|3
1644461540000|2022-02-10 02:52:20|152542.4|152412.4|152560|152430|152566.7|152436.7|152539.8|152409.8|8
1644461550000|2022-02-10 02:52:30|152571|152441|152548.8|152418.8|152571|152441|152547.9|152417.9|8
1644461560000|2022-02-10 02:52:40|152551.2|152421.2|152558.5|152428.5|152569.2|152439.2|152551.2|152421.2|11
1644461570000|2022-02-10 02:52:50|152558.1|152428.1|152564.7|152434.7|152573.2|152443.2|152558.1|152428.1|8
1644461580000|2022-02-10 02:53:00|152561.9|152431.9|152557.4|152427.4|152565.9|152435.9|152557.4|152427.4|13
1644461590000|2022-02-10 02:53:10|152558|152428|152567|152437|152567|152437|152557.9|152427.9|7
1644461600000|2022-02-10 02:53:20|152560.9|152430.9|152547.1|152417.1|152562.4|152432.4|152545.5|152415.5|13
1644461610000|2022-02-10 02:53:30|152544.5|152414.5|152543.1|152413.1|152546.1|152416.1|152542.7|152412.7|11
1644461620000|2022-02-10 02:53:40|152546.1|152416.1|152541.1|152411.1|152546.1|152416.1|152540.7|152410.7|10
1644461630000|2022-02-10 02:53:50|152544.5|152414.5|152542.3|152412.3|152544.5|152414.5|152542.2|152412.2|12
1644461640000|2022-02-10 02:54:00|152542.9|152412.9|152562.2|152432.2|152564.7|152434.7|152538.6|152408.6|11
1644461650000|2022-02-10 02:54:10|152566.8|152436.8|152570.7|152440.7|152621.7|152457.2|152564.3|152400.9|13
1644461660000|2022-02-10 02:54:20|152570.6|152440.6|152562.2|152432.2|152570.6|152440.6|152561|152431|10
1644461670000|2022-02-10 02:54:30|152562.8|152432.8|152566.9|152436.9|152567|152437|152562.8|152432.8|3
1644461680000|2022-02-10 02:54:40|152556.4|152426.4|152548.5|152418.5|152571.9|152441.9|152542.1|152412.1|14
1644461690000|2022-02-10 02:54:50|152549.2|152419.2|152550.8|152420.8|152566.6|152436.6|152544.4|152414.4|10
1644461700000|2022-02-10 02:55:00|152566|152436|152555.9|152425.9|152566|152436|152550.5|152420.5|15
1644461710000|2022-02-10 02:55:10|152555.2|152425.2|152545.4|152415.4|152559.5|152429.5|152545.2|152415.2|14
1644461720000|2022-02-10 02:55:20|152546|152416|152549.5|152419.5|152554.9|152424.9|152543.3|152413.3|13
1644461730000|2022-02-10 02:55:30|152550.8|152420.8|152544.4|152414.4|152553.1|152423.1|152543.6|152413.6|17
1644461740000|2022-02-10 02:55:40|152578.7|152448.7|152541.2|152411.2|152578.7|152448.7|152541.2|152411.2|12
1644461750000|2022-02-10 02:55:50|152542.8|152412.8|152545.2|152415.2|152555.2|152425.2|152540|152410|8
1644461760000|2022-02-10 02:56:00|152543|152413|152549.2|152419.2|152552.7|152422.7|152543|152413|8
1644461770000|2022-02-10 02:56:10|152552.9|152422.9|152549.4|152419.4|152557.9|152427.9|152549.4|152419.4|3
1644461780000|2022-02-10 02:56:20|152541.9|152411.9|152553.3|152423.3|152553.3|152423.3|152528.3|152398.3|12
1644461790000|2022-02-10 02:56:30|152556.4|152426.4|152552.2|152422.2|152568.8|152438.8|152547.7|152417.7|5
1644461800000|2022-02-10 02:56:40|152553|152423|152547.1|152417.1|152553|152423|152547.1|152417.1|4
1644461810000|2022-02-10 02:56:50|152543.4|152413.4|152563.1|152433.1|152563.1|152433.1|152543.3|152413.3|7
1644461820000|2022-02-10 02:57:00|152558.4|152428.4|152550.8|152420.8|152558.4|152428.4|152548.7|152418.7|17
1644461830000|2022-02-10 02:57:10|152552.4|152422.4|152550.2|152420.2|152568.5|152438.5|152544.9|152414.9|14
1644461840000|2022-02-10 02:57:20|152548|152418|152556.8|152426.8|152592.4|152462.4|152544|152414|18
1644461850000|2022-02-10 02:57:30|152560.6|152430.6|152532.3|152402.3|152563.8|152433.8|152532.3|152402.3|17
1644461860000|2022-02-10 02:57:40|152581.9|152451.9|152546|152416|152581.9|152451.9|152539.8|152409.8|18
1644461870000|2022-02-10 02:57:50|152546.6|152416.6|152557.2|152427.2|152561.8|152431.8|152532.6|152402.6|11
1644461880000|2022-02-10 02:58:00|152545.5|152415.5|152553|152423|152555.3|152425.3|152545.5|152415.5|8
1644461890000|2022-02-10 02:58:10|152550.9|152420.9|152548.9|152418.9|152550.9|152420.9|152547.5|152417.5|9
1644461900000|2022-02-10 02:58:20|152547.7|152417.7|152550.4|152420.4|152554.7|152424.7|152545.1|152415.1|7
1644461910000|2022-02-10 02:58:30|152553.5|152423.5|152548|152418|152553.5|152423.5|152538.9|152408.9|15
1644461920000|2022-02-10 02:58:40|152550.1|152420.1|152539.7|152409.7|152557.1|152427.1|152539.7|152409.7|12
1644461930000|2022-02-10 02:58:50|152539.1|152409.1|152560.6|152430.6|152620.6|152442.9|152521.6|152391.6|10
1644461940000|2022-02-10 02:59:00|152556.4|152426.4|152551.6|152421.6|152558.7|152428.7|152551.6|152421.6|4
1644461950000|2022-02-10 02:59:10|152552.6|152422.6|152548|152418|152552.6|152422.6|152548|152418|3
1644461960000|2022-02-10 02:59:20|152551.7|152421.7|152561.9|152431.9|152578.3|152448.3|152545.4|152415.4|9
1644461970000|2022-02-10 02:59:30|152568.5|152438.5|152558.6|152428.6|152568.5|152438.5|152550.1|152420.1|4
1644461980000|2022-02-10 02:59:40|152550.4|152420.4|152561.9|152431.9|152564.2|152434.2|152550.4|152420.4|12
1644461990000|2022-02-10 02:59:50|152569.8|152439.8|152548|152418|152569.8|152439.8|152548|152418|11
1644462000000|2022-02-10 03:00:00|152547.9|152417.9|152552.8|152422.8|152555.8|152425.8|152547.9|152417.9|23
1644462010000|2022-02-10 03:00:10|152551.9|152421.9|152546.5|152416.5|152552.9|152422.9|152546.5|152416.5|14
1644462030000|2022-02-10 03:00:30|152547.7|152417.7|152565.4|152435.4|152677|152449.7|152543.5|152413.5|11
1644462040000|2022-02-10 03:00:40|152582.6|152452.6|152567.4|152437.4|152623.8|152460.8|152565.9|152417.1|18
1644462050000|2022-02-10 03:00:50|152566.8|152436.8|152571.8|152441.8|152576.3|152446.3|152565.1|152435.1|7
1644462060000|2022-02-10 03:01:00|152567.5|152437.5|152555.3|152425.3|152568.7|152438.7|152555.3|152425.3|6
1644462070000|2022-02-10 03:01:10|152557.8|152427.8|152563|152433|152564.3|152434.3|152557.7|152427.7|7
1644462080000|2022-02-10 03:01:20|152552.8|152422.8|152551.7|152421.7|152554.4|152424.4|152551.7|152421.7|7
1644462090000|2022-02-10 03:01:30|152551.5|152421.5|152574|152444|152574|152444|152551.5|152421.5|9
1644462100000|2022-02-10 03:01:40|152560.1|152430.1|152552.7|152422.7|152570.3|152440.3|152552.7|152422.7|5
1644462110000|2022-02-10 03:01:50|152552.5|152422.5|152554.7|152424.7|152556.8|152426.8|152552.5|152422.5|8
1644462120000|2022-02-10 03:02:00|152553.8|152423.8|152557.5|152427.5|152558|152428|152553.8|152423.8|5
1644462130000|2022-02-10 03:02:10|152555.3|152425.3|152556.4|152426.4|152557.6|152427.6|152555|152425|6
1644462140000|2022-02-10 03:02:20|152554.3|152424.3|152532.8|152442.8|152554.3|152445|152532.8|152421.7|5
1644462150000|2022-02-10 03:02:30|152533.7|152443.7|152555.3|152425.3|152614.1|152446.9|152533.7|152413.7|6
1644462160000|2022-02-10 03:02:40|152558.1|152428.1|152553.6|152423.6|152558.2|152428.2|152553.6|152423.6|3
1644462170000|2022-02-10 03:02:50|152553.1|152423.1|152556.5|152426.5|152558.4|152428.4|152553.1|152423.1|3
1644462180000|2022-02-10 03:03:00|152555.8|152425.8|152555.4|152425.4|152570.6|152440.6|152554.6|152424.6|12
1644462190000|2022-02-10 03:03:10|152554.8|152424.8|152588.6|152458.6|152588.6|152458.6|152554.8|152424.8|7
1644462200000|2022-02-10 03:03:20|152566.3|152436.3|152575.5|152445.5|152578.1|152448.1|152562.8|152432.8|6
1644462210000|2022-02-10 03:03:30|152587.1|152457.1|152562.2|152432.2|152587.1|152457.1|152561.7|152431.7|9
1644462220000|2022-02-10 03:03:40|152561.9|152431.9|152557.4|152427.4|152562.4|152432.4|152557.4|152427.4|8
1644462230000|2022-02-10 03:03:50|152558.5|152428.5|152565.4|152435.4|152574.5|152444.5|152557.5|152427.5|6
1644462240000|2022-02-10 03:04:00|152564.9|152434.9|152580.3|152450.3|152583.2|152453.2|152563.2|152433.2|9
1644462250000|2022-02-10 03:04:10|152585.5|152455.5|152578|152448|152587.7|152457.7|152572.4|152442.4|6
1644462260000|2022-02-10 03:04:20|152574|152444|152571.1|152441.1|152630|152459.9|152571.1|152416.5|9
1644462270000|2022-02-10 03:04:30|152550.9|152420.9|152548.3|152418.3|152551|152421|152548.3|152418.3|3
1644462280000|2022-02-10 03:04:40|152549.3|152419.3|152549.3|152419.3|152549.3|152419.3|152549.3|152419.3|1
1644462290000|2022-02-10 03:04:50|152548.3|152418.3|152553.3|152423.3|152554.2|152424.2|152548.3|152418.3|6
1644462300000|2022-02-10 03:05:00|152551.6|152421.6|152549.5|152419.5|152556.3|152426.3|152548.6|152418.6|5
1644462310000|2022-02-10 03:05:10|152548|152418|152579.2|152449.2|152622.1|152454.8|152548|152416.8|9
1644462320000|2022-02-10 03:05:20|152575|152445|152546.1|152416.1|152575|152445|152546|152416|4
1644462330000|2022-02-10 03:05:30|152546.7|152416.7|152574.1|152444.1|152593.1|152463.1|152546.1|152416.1|5
1644462340000|2022-02-10 03:05:40|152568.4|152438.4|152531.7|152441.7|152568.5|152441.7|152531.7|152433.7|6
1644462350000|2022-02-10 03:05:50|152535.4|152445.4|152567.7|152437.7|152588.4|152458.4|152535.4|152431.5|6
1644462360000|2022-02-10 03:06:00|152554.7|152424.7|152571.9|152441.9|152577.1|152447.1|152550.5|152420.5|5
1644462370000|2022-02-10 03:06:10|152565.6|152435.6|152557.4|152427.4|152617.9|152443.9|152557.4|152412.4|6
1644462380000|2022-02-10 03:06:20|152556|152426|152564.3|152434.3|152586.4|152456.4|152556|152426|5
1644462390000|2022-02-10 03:06:30|152560.6|152430.6|152567.1|152437.1|152572.2|152442.2|152560.6|152430.6|7
1644462400000|2022-02-10 03:06:40|152573.3|152443.3|152566.1|152436.1|152573.7|152443.7|152566.1|152436.1|7
1644462410000|2022-02-10 03:06:50|152563|152433|152561.2|152431.2|152567.4|152437.4|152561.2|152431.2|4
1644462420000|2022-02-10 03:07:00|152574.4|152444.4|152570.3|152440.3|152582.6|152452.6|152564.5|152434.5|10
1644462430000|2022-02-10 03:07:10|152564.8|152434.8|152568.1|152438.1|152568.1|152438.1|152564.8|152434.8|3
1644462440000|2022-02-10 03:07:20|152565.6|152435.6|152570.7|152440.7|152570.7|152440.7|152565.6|152435.6|6
1644462450000|2022-02-10 03:07:30|152567.1|152437.1|152582.5|152452.5|152587|152457|152565.2|152435.2|7
1644462460000|2022-02-10 03:07:40|152569.8|152439.8|152573.4|152443.4|152586.6|152456.6|152561.7|152431.7|7
1644462470000|2022-02-10 03:07:50|152569.9|152439.9|152552.2|152422.2|152569.9|152439.9|152552.2|152422.2|4
1644462480000|2022-02-10 03:08:00|152554.7|152424.7|152557.5|152427.5|152562.2|152432.2|152546.8|152416.8|9
1644462490000|2022-02-10 03:08:10|152556.2|152426.2|152553.8|152423.8|152556.2|152426.2|152553.8|152423.8|2
1644462500000|2022-02-10 03:08:20|152558.2|152428.2|152550.4|152420.4|152558.3|152428.3|152547.4|152417.4|7
1644462510000|2022-02-10 03:08:30|152549.8|152419.8|152551|152421|152555.6|152425.6|152549.7|152419.7|6
1644462520000|2022-02-10 03:08:40|152552.5|152422.5|152550.9|152420.9|152553.8|152423.8|152536.5|152406.5|11
1644462530000|2022-02-10 03:08:50|152551.8|152421.8|152558.3|152428.3|152559.6|152429.6|152543|152413|10
1644462540000|2022-02-10 03:09:00|152552.8|152422.8|152550.5|152420.5|152555|152425|152550.3|152420.3|11
1644462550000|2022-02-10 03:09:10|152551.3|152421.3|152574|152444|152576.9|152446.9|152547.1|152417.1|7
1644462560000|2022-02-10 03:09:20|152563.6|152433.6|152572.1|152442.1|152584.1|152454.1|152561.5|152431.5|5
1644462570000|2022-02-10 03:09:30|152569|152439|152559.3|152429.3|152574.1|152444.1|152559.3|152429.3|10
1644462580000|2022-02-10 03:09:40|152561.6|152431.6|152565|152435|152567.1|152437.1|152561.6|152431.6|4
1644462590000|2022-02-10 03:09:50|152529.8|152439.8|152583.7|152453.7|152629.8|152455|152527.6|152415.9|13
1644462600000|2022-02-10 03:10:00|152579|152449|152564.7|152434.7|152585.6|152455.6|152560.2|152430.2|8
1644462610000|2022-02-10 03:10:10|152563.1|152433.1|152555.6|152425.6|152571.4|152441.4|152555.6|152425.6|11
1644462620000|2022-02-10 03:10:20|152557.6|152427.6|152557|152427|152561.1|152431.1|152557|152427|7
1644462630000|2022-02-10 03:10:30|152547.3|152417.3|152574.3|152444.3|152580.6|152450.6|152547.3|152417.3|5
1644462640000|2022-02-10 03:10:40|152572|152442|152576.4|152446.4|152576.4|152446.4|152555.8|152425.8|9
1644462650000|2022-02-10 03:10:50|152574.8|152444.8|152582.3|152452.3|152630.4|152452.3|152568.7|152414.1|6
1644462660000|2022-02-10 03:11:00|152573|152443|152567.6|152437.6|152573|152443|152567.4|152437.4|6
1644462670000|2022-02-10 03:11:10|152563|152433|152557.5|152427.5|152563|152433|152555.2|152425.2|4
1644462680000|2022-02-10 03:11:20|152548.2|152418.2|152543|152413|152548.2|152418.2|152537.4|152407.4|7
1644462690000|2022-02-10 03:11:30|152541.4|152411.4|152557.9|152427.9|152562.8|152432.8|152541.4|152411.4|10
1644462700000|2022-02-10 03:11:40|152571.6|152441.6|152559.1|152429.1|152571.6|152441.6|152559.1|152429.1|6
1644462710000|2022-02-10 03:11:50|152561.9|152431.9|152561.4|152431.4|152563.6|152433.6|152561.4|152431.4|5
1644462720000|2022-02-10 03:12:00|152557|152427|152551.4|152421.4|152570|152440|152551.4|152421.4|8
1644462730000|2022-02-10 03:12:10|152550.8|152420.8|152546.1|152416.1|152550.8|152420.8|152542.3|152412.3|5
1644462740000|2022-02-10 03:12:20|152545.6|152415.6|152543.9|152413.9|152545.6|152415.6|152543.9|152413.9|4
1644462750000|2022-02-10 03:12:30|152545.9|152415.9|152560.6|152430.6|152563|152433|152545.9|152415.9|5
1644462760000|2022-02-10 03:12:40|152557|152427|152554|152424|152557|152427|152552.1|152422.1|6
1644462770000|2022-02-10 03:12:50|152553.8|152423.8|152547.3|152417.3|152553.8|152423.8|152547|152417|4
1644462780000|2022-02-10 03:13:00|152546.9|152416.9|152548.6|152418.6|152550.2|152420.2|152540.6|152410.6|5
1644462790000|2022-02-10 03:13:10|152548.3|152418.3|152546.9|152416.9|152549.5|152419.5|152546.9|152416.9|3
1644462800000|2022-02-10 03:13:20|152525.5|152435.5|152518.9|152428.9|152525.5|152435.5|152518.9|152428.9|5
1644462810000|2022-02-10 03:13:30|152519.5|152429.5|152548.1|152418.1|152555.3|152429.5|152519.5|152418.1|4
1644462820000|2022-02-10 03:13:40|152549.1|152419.1|152548.1|152418.1|152549.1|152419.1|152548.1|152418.1|2
1644462830000|2022-02-10 03:13:50|152551.9|152421.9|152552.1|152422.1|152553.6|152423.6|152551.9|152421.9|4
1644462840000|2022-02-10 03:14:00|152543.2|152413.2|152541.2|152411.2|152543.2|152413.2|152541.2|152411.2|2
1644462850000|2022-02-10 03:14:10|152526.2|152436.2|152523.2|152433.2|152526.2|152436.2|152523.2|152433.2|2
1644462860000|2022-02-10 03:14:20|152521.2|152431.2|152608.6|152406|152625.7|152431.2|152521.2|152403.5|6
1644462870000|2022-02-10 03:14:30|152563|152433|152551.7|152421.7|152566.4|152436.4|152551.7|152421.7|4
1644462880000|2022-02-10 03:14:40|152553.5|152423.5|152551.2|152421.2|152553.5|152423.5|152551.2|152421.2|2
1644462890000|2022-02-10 03:14:50|152548|152418|152546.6|152416.6|152552.9|152422.9|152546.6|152416.6|6
1644462900000|2022-02-10 03:15:00|152554.9|152424.9|152546.9|152416.9|152557.2|152427.2|152546.9|152416.9|4
1644462910000|2022-02-10 03:15:10|152525.1|152435.1|152555.1|152425.1|152569.9|152439.9|152525.1|152411.7|6
1644462920000|2022-02-10 03:15:20|152553.4|152423.4|152551.7|152421.7|152562.5|152432.5|152536|152406|14
1644462930000|2022-02-10 03:15:30|152550.9|152420.9|152552.3|152422.3|152563.6|152433.6|152550.9|152420.9|9
1644462940000|2022-02-10 03:15:40|152553.7|152423.7|152547|152417|152553.7|152423.7|152547|152417|4
1644462950000|2022-02-10 03:15:50|152548.7|152418.7|152555|152425|152567|152437|152548.7|152418.7|6
1644462960000|2022-02-10 03:16:00|152555.7|152425.7|152563.8|152433.8|152563.8|152433.8|152544.8|152414.8|10
1644462970000|2022-02-10 03:16:10|152552.2|152422.2|152560.7|152430.7|152560.7|152430.7|152546.9|152416.9|7
1644462980000|2022-02-10 03:16:20|152558.6|152428.6|152554|152424|152558.6|152428.6|152551.3|152421.3|7
1644462990000|2022-02-10 03:16:30|152554.2|152424.2|152543.7|152413.7|152554.2|152424.2|152543.7|152413.7|9
1644463000000|2022-02-10 03:16:40|152545|152415|152536.2|152406.2|152545.1|152415.1|152534.4|152404.4|9
1644463010000|2022-02-10 03:16:50|152536.4|152406.4|152542|152412|152566.1|152436.1|152536|152406|9
1644463020000|2022-02-10 03:17:00|152543.7|152413.7|152555.8|152425.8|152571.3|152441.3|152531.7|152401.7|13
1644463030000|2022-02-10 03:17:10|152545.2|152415.2|152567.2|152437.2|152609.1|152439.2|152545.2|152405.2|11
1644463040000|2022-02-10 03:17:20|152567|152437|152551.6|152421.6|152567|152437|152551.6|152421.6|7
1644463050000|2022-02-10 03:17:30|152558.6|152428.6|152552.6|152422.6|152558.6|152428.6|152552.6|152422.6|5
1644463060000|2022-02-10 03:17:40|152543.1|152413.1|152547.3|152417.3|152549.2|152419.2|152543.1|152413.1|6
1644463070000|2022-02-10 03:17:50|152546.5|152416.5|152535.8|152405.8|152560.6|152430.6|152535.8|152405.8|10
1644463080000|2022-02-10 03:18:00|152538.3|152408.3|152556.5|152426.5|152558.5|152428.5|152531.6|152401.6|17
1644463090000|2022-02-10 03:18:10|152557.7|152427.7|152548|152418|152557.7|152427.7|152542.8|152412.8|11
1644463100000|2022-02-10 03:18:20|152547.7|152417.7|152542.9|152412.9|152553.1|152423.1|152542|152412|15
1644463110000|2022-02-10 03:18:30|152548.6|152418.6|152545.2|152415.2|152563.2|152433.2|152541|152411|23
1644463120000|2022-02-10 03:18:40|152542.8|152412.8|152574.8|152444.8|152574.8|152444.8|152537.9|152407.9|20
1644463130000|2022-02-10 03:18:50|152559.3|152429.3|152543.4|152413.4|152559.4|152429.4|152543.4|152413.4|5
1644463140000|2022-02-10 03:19:00|152543.6|152413.6|152556.9|152426.9|152626.1|152446.1|152541|152405.8|10
1644463160000|2022-02-10 03:19:20|152543.7|152413.7|152551.7|152421.7|152552.2|152422.2|152543.4|152413.4|14
1644463170000|2022-02-10 03:19:30|152551.6|152421.6|152544.5|152414.5|152553|152423|152544.4|152414.4|11
1644463180000|2022-02-10 03:19:40|152545.2|152415.2|152552.9|152422.9|152568.5|152438.5|152545.2|152415.2|12
1644463190000|2022-02-10 03:19:50|152543.9|152413.9|152609.8|152404.6|152632.1|152444.7|152543.6|152400.5|12
1644463200000|2022-02-10 03:20:00|152561.8|152431.8|152554.8|152424.8|152634.4|152431.8|152542.7|152412.7|17
1644463210000|2022-02-10 03:20:10|152551.8|152421.8|152549|152419|152552.9|152422.9|152547.7|152417.7|10
1644463220000|2022-02-10 03:20:20|152549.7|152419.7|152553.1|152423.1|152556.4|152426.4|152546.6|152416.6|7
1644463230000|2022-02-10 03:20:30|152554.4|152424.4|152545.2|152415.2|152566.9|152436.9|152532.9|152402.9|19
1644463240000|2022-02-10 03:20:40|152552.6|152422.6|152548.3|152418.3|152552.6|152422.6|152538.5|152408.5|17
1644463250000|2022-02-10 03:20:50|152543.5|152413.5|152539.8|152409.8|152543.5|152413.5|152538.7|152408.7|6
1644463260000|2022-02-10 03:21:00|152539.3|152409.3|152553.4|152423.4|152554.5|152424.5|152539.3|152409.3|9
1644463270000|2022-02-10 03:21:10|152551.3|152421.3|152551.8|152421.8|152555.6|152425.6|152540.1|152410.1|10
1644463280000|2022-02-10 03:21:20|152548.4|152418.4|152547.6|152417.6|152549|152419|152547.4|152417.4|6
1644463290000|2022-02-10 03:21:30|152548.3|152418.3|152546.5|152416.5|152549|152419|152546.5|152416.5|4
1644463300000|2022-02-10 03:21:40|152544.4|152414.4|152536.4|152406.4|152544.4|152414.4|152536.1|152406.1|7
1644463310000|2022-02-10 03:21:50|152537|152407|152555.3|152425.3|152571.2|152441.2|152535.4|152405.4|7
1644463320000|2022-02-10 03:22:00|152556.7|152426.7|152566.2|152436.2|152609|152442.2|152556.6|152409|14
1644463330000|2022-02-10 03:22:10|152557.9|152427.9|152558|152428|152558|152428|152555.8|152425.8|5
1644463340000|2022-02-10 03:22:20|152536.8|152406.8|152536.8|152406.8|152536.8|152406.8|152536.8|152406.8|1
1644463350000|2022-02-10 03:22:30|152544.9|152414.9|152556.1|152426.1|152575.6|152445.6|152536.5|152406.5|12
1644463360000|2022-02-10 03:22:40|152563.4|152433.4|152550.6|152420.6|152572.5|152442.5|152541.7|152411.7|21
1644463370000|2022-02-10 03:22:50|152540.6|152410.6|152551.2|152421.2|152552.2|152422.2|152540.6|152410.6|11
1644463380000|2022-02-10 03:23:00|152552.3|152422.3|152560.4|152430.4|152560.4|152430.4|152545.4|152415.4|11
1644463390000|2022-02-10 03:23:10|152560|152430|152548.4|152418.4|152560.1|152430.1|152548.4|152418.4|9
1644463400000|2022-02-10 03:23:20|152550.5|152420.5|152556.3|152426.3|152558.7|152428.7|152550.4|152420.4|7
1644463410000|2022-02-10 03:23:30|152568.7|152438.7|152553.4|152423.4|152568.7|152438.7|152553.3|152423.3|12
1644463420000|2022-02-10 03:23:40|152552.3|152422.3|152553.4|152423.4|152554.3|152424.3|152551.6|152421.6|6
1644463430000|2022-02-10 03:23:50|152559.3|152429.3|152558.4|152428.4|152570.8|152440.8|152554.3|152424.3|13
1644463440000|2022-02-10 03:24:00|152563.4|152433.4|152564.2|152434.2|152569.1|152439.1|152556.8|152426.8|13
1644463450000|2022-02-10 03:24:10|152563.4|152433.4|152555.4|152425.4|152563.4|152433.4|152555.3|152425.3|10
1644463460000|2022-02-10 03:24:20|152557.2|152427.2|152563.8|152433.8|152571.3|152441.3|152556.5|152426.5|13
1644463470000|2022-02-10 03:24:30|152563|152433|152567|152437|152569.9|152439.9|152559.6|152429.6|10
1644463480000|2022-02-10 03:24:40|152575.7|152445.7|152556.3|152426.3|152575.7|152445.7|152550.2|152420.2|10
1644463490000|2022-02-10 03:24:50|152552.3|152422.3|152556.3|152426.3|152561.3|152431.3|152550.5|152420.5|13
1644463500000|2022-02-10 03:25:00|152554|152424|152567.6|152437.6|152567.6|152437.6|152553|152423|18
1644463510000|2022-02-10 03:25:10|152564.7|152434.7|152558.3|152428.3|152568.7|152438.7|152554.7|152424.7|14
1644463520000|2022-02-10 03:25:20|152551.5|152421.5|152551.7|152421.7|152563.8|152433.8|152549.6|152419.6|10
1644463530000|2022-02-10 03:25:30|152556.4|152426.4|152546.9|152416.9|152559.3|152429.3|152545.3|152415.3|16
1644463540000|2022-02-10 03:25:40|152548.7|152418.7|152565.8|152435.8|152567.4|152437.4|152547.2|152417.2|12
1644463550000|2022-02-10 03:25:50|152561.2|152431.2|152553.3|152423.3|152563.9|152433.9|152551.7|152421.7|14
1644463560000|2022-02-10 03:26:00|152550.8|152420.8|152551.6|152421.6|152559.2|152429.2|152549.9|152419.9|13
1644463570000|2022-02-10 03:26:10|152550.1|152420.1|152553.6|152423.6|152577.2|152447.2|152546|152416|17
1644463580000|2022-02-10 03:26:20|152554.9|152424.9|152543.3|152413.3|152580.1|152450.1|152512.2|152412.2|13
1644463590000|2022-02-10 03:26:30|152543.1|152413.1|152548.2|152418.2|152559.4|152429.4|152541.7|152411.7|13
1644463600000|2022-02-10 03:26:40|152548.8|152418.8|152554.9|152424.9|152557|152427|152537.9|152407.9|14
1644463610000|2022-02-10 03:26:50|152554.4|152424.4|152546.1|152416.1|152554.4|152424.4|152546.1|152416.1|11
1644463620000|2022-02-10 03:27:00|152548.2|152418.2|152564.5|152434.5|152573.8|152443.8|152547.7|152417.7|20
1644463630000|2022-02-10 03:27:10|152558.8|152428.8|152557.9|152427.9|152566.2|152436.2|152551.9|152421.9|17
1644463640000|2022-02-10 03:27:20|152555.3|152425.3|152555.6|152425.6|152555.6|152425.6|152554.8|152424.8|6
1644463650000|2022-02-10 03:27:30|152555.9|152425.9|152545.2|152415.2|152558.8|152428.8|152543.6|152413.6|15
1644463660000|2022-02-10 03:27:40|152544.3|152414.3|152545.3|152415.3|152552.1|152422.1|152539.9|152409.9|22
1644463670000|2022-02-10 03:27:50|152547.9|152417.9|152545.1|152415.1|152558.4|152428.4|152542.8|152412.8|14
1644463680000|2022-02-10 03:28:00|152547.8|152417.8|152551.7|152421.7|152560.5|152430.5|152539.9|152409.9|17
1644463690000|2022-02-10 03:28:10|152545.3|152415.3|152550|152420|152551.6|152421.6|152534.4|152404.4|16
1644463700000|2022-02-10 03:28:20|152549.1|152419.1|152542.5|152412.5|152553.1|152423.1|152540.9|152410.9|14
1644463710000|2022-02-10 03:28:30|152551|152421|152551.8|152421.8|152552.3|152422.3|152533.2|152403.2|11
1644463720000|2022-02-10 03:28:40|152546.3|152416.3|152553.6|152423.6|152555.7|152425.7|152533.2|152403.2|16
1644463730000|2022-02-10 03:28:50|152554.1|152424.1|152551.7|152421.7|152556.4|152426.4|152550.7|152420.7|10
1644463740000|2022-02-10 03:29:00|152551.1|152421.1|152547.6|152417.6|152561.3|152431.3|152543.3|152413.3|18
1644463750000|2022-02-10 03:29:10|152555.7|152425.7|152545.7|152415.7|152555.7|152425.7|152545.2|152415.2|12
1644463760000|2022-02-10 03:29:20|152544.3|152414.3|152551.1|152421.1|152553.2|152423.2|152536.5|152406.5|17
1644463770000|2022-02-10 03:29:30|152550.9|152420.9|152560.7|152430.7|152562.7|152432.7|152538|152408|20
1644463780000|2022-02-10 03:29:40|152555.6|152425.6|152549.4|152419.4|152568.7|152438.7|152545.2|152415.2|12
1644463790000|2022-02-10 03:29:50|152548.8|152418.8|152550.2|152420.2|152557.2|152427.2|152537.5|152407.5|22
1644463800000|2022-02-10 03:30:00|152549.4|152419.4|152540.4|152410.4|152562.7|152432.7|152537.4|152407.4|15
1644463810000|2022-02-10 03:30:10|152540|152410|152559.1|152429.1|152565.9|152435.9|152530.4|152400.4|15
1644463820000|2022-02-10 03:30:20|152557.6|152427.6|152545.2|152415.2|152561.9|152431.9|152543.5|152413.5|12
1644463830000|2022-02-10 03:30:30|152562.6|152432.6|152552.9|152422.9|152562.6|152432.6|152550.7|152420.7|10
1644463840000|2022-02-10 03:30:40|152548.9|152418.9|152556.9|152426.9|152557.5|152427.5|152548.6|152418.6|12
1644463850000|2022-02-10 03:30:50|152560.4|152430.4|152562.2|152432.2|152566.4|152436.4|152557.1|152427.1|16
1644463860000|2022-02-10 03:31:00|152572.7|152442.7|152556.6|152426.6|152572.7|152442.7|152555|152425|6
1644463870000|2022-02-10 03:31:10|152552.3|152422.3|152562.3|152432.3|152562.3|152432.3|152550.3|152420.3|8
1644463880000|2022-02-10 03:31:20|152559.1|152429.1|152555.6|152425.6|152566.5|152436.5|152553|152423|9
1644463890000|2022-02-10 03:31:30|152557|152427|152553|152423|152557|152427|152549.9|152419.9|9
1644463900000|2022-02-10 03:31:40|152552.6|152422.6|152561.2|152431.2|152564.5|152434.5|152538.7|152408.7|11
1644463910000|2022-02-10 03:31:50|152560.5|152430.5|152557.9|152427.9|152586.3|152456.3|152537.1|152407.1|13
1644463920000|2022-02-10 03:32:00|152564.6|152434.6|152547.5|152417.5|152579.7|152449.7|152547.1|152417.1|18
1644463930000|2022-02-10 03:32:10|152568.3|152438.3|152556.7|152426.7|152568.3|152438.3|152546.9|152416.9|9
1644463940000|2022-02-10 03:32:20|152556.6|152426.6|152559.5|152429.5|152571.3|152441.3|152542.4|152412.4|15
1644463950000|2022-02-10 03:32:30|152560.9|152430.9|152566.3|152436.3|152578.5|152448.5|152549|152419|16
1644463960000|2022-02-10 03:32:40|152558.2|152428.2|152552.8|152422.8|152563.7|152433.7|152548.7|152418.7|16
1644463970000|2022-02-10 03:32:50|152553.1|152423.1|152553.2|152423.2|152562.9|152432.9|152542.2|152412.2|18
1644463980000|2022-02-10 03:33:00|152555|152425|152553.9|152423.9|152567.9|152437.9|152553.5|152423.5|13
1644463990000|2022-02-10 03:33:10|152552.7|152422.7|152551.2|152421.2|152556.4|152426.4|152549.9|152419.9|15
1644464000000|2022-02-10 03:33:20|152550.3|152420.3|152545|152415|152550.3|152420.3|152541.8|152411.8|8
1644464010000|2022-02-10 03:33:30|152547.5|152417.5|152550.9|152420.9|152556.8|152426.8|152547.5|152417.5|9
1644464020000|2022-02-10 03:33:40|152551.7|152421.7|152535.8|152405.8|152551.7|152421.7|152535.8|152405.8|4
1644464030000|2022-02-10 03:33:50|152531.9|152401.9|152550.5|152420.5|152562.6|152432.6|152531.9|152401.9|14
1644464040000|2022-02-10 03:34:00|152550.6|152420.6|152555.9|152425.9|152559.5|152429.5|152548.2|152418.2|14
1644464050000|2022-02-10 03:34:10|152554|152424|152557.3|152427.3|152567.5|152437.5|152542.9|152412.9|16
1644464060000|2022-02-10 03:34:20|152553.9|152423.9|152557.2|152427.2|152565.7|152435.7|152551.3|152421.3|19
1644464070000|2022-02-10 03:34:30|152554.1|152424.1|152552.9|152422.9|152555|152425|152551.5|152421.5|11
1644464080000|2022-02-10 03:34:40|152553.2|152423.2|152552.3|152422.3|152563.2|152433.2|152549.7|152419.7|15
1644464090000|2022-02-10 03:34:50|152552.1|152422.1|152542.2|152412.2|152552.1|152422.1|152542.2|152412.2|11
1644464100000|2022-02-10 03:35:00|152541.9|152411.9|152536.2|152406.2|152543.8|152413.8|152535.9|152405.9|10
1644464110000|2022-02-10 03:35:10|152536.8|152406.8|152556|152426|152566.4|152436.4|152529.3|152399.3|17
1644464120000|2022-02-10 03:35:20|152563.2|152433.2|152551|152421|152566.8|152436.8|152551|152421|14
1644464130000|2022-02-10 03:35:30|152543.8|152413.8|152553.4|152423.4|152553.4|152423.4|152543.8|152413.8|15
1644464140000|2022-02-10 03:35:40|152553.7|152423.7|152537|152407|152555.1|152425.1|152537|152407|11
1644464150000|2022-02-10 03:35:50|152542.1|152412.1|152550.6|152420.6|152557.6|152427.6|152537|152407|19
1644464160000|2022-02-10 03:36:00|152559|152429|152561.8|152431.8|152634|152436.2|152550|152418|17
1644464170000|2022-02-10 03:36:10|152559.3|152429.3|152549.6|152419.6|152560.9|152430.9|152546.1|152416.1|14
1644464180000|2022-02-10 03:36:20|152547.7|152417.7|152551.9|152421.9|152560.8|152430.8|152545|152415|21
1644464190000|2022-02-10 03:36:30|152551.5|152421.5|152554.5|152424.5|152554.5|152424.5|152546.4|152416.4|21
1644464200000|2022-02-10 03:36:40|152554.3|152424.3|152555.7|152425.7|152573.7|152443.7|152544.8|152414.8|16
1644464210000|2022-02-10 03:36:50|152558.9|152428.9|152554.9|152424.9|152564.5|152434.5|152543.7|152413.7|17
1644464220000|2022-02-10 03:37:00|152575.7|152445.7|152548.6|152418.6|152575.7|152445.7|152548.6|152418.6|20
1644464230000|2022-02-10 03:37:10|152551.5|152421.5|152545.5|152415.5|152555|152425|152545.5|152415.5|12
1644464240000|2022-02-10 03:37:20|152548.7|152418.7|152552.5|152422.5|152556.3|152426.3|152548.7|152418.7|18
1644464250000|2022-02-10 03:37:30|152550.2|152420.2|152530.1|152400.1|152553.4|152423.4|152530.1|152400.1|20
1644464260000|2022-02-10 03:37:40|152548.1|152418.1|152546.2|152416.2|152557.5|152427.5|152521.3|152391.3|16
1644464270000|2022-02-10 03:37:50|152545.6|152415.6|152537.2|152407.2|152545.6|152415.6|152537.2|152407.2|4
1644464280000|2022-02-10 03:38:00|152536.9|152406.9|152539.2|152409.2|152539.5|152409.5|152536.2|152406.2|7
1644464290000|2022-02-10 03:38:10|152531.6|152401.6|152530.3|152400.3|152531.6|152401.6|152530.1|152400.1|5
1644464300000|2022-02-10 03:38:20|152531.2|152401.2|152550|152420|152550|152420|152528.3|152398.3|11
1644464310000|2022-02-10 03:38:30|152552.8|152422.8|152557.9|152427.9|152564|152434|152548|152418|13
1644464320000|2022-02-10 03:38:40|152560.3|152430.3|152554|152424|152582.8|152452.8|152542.3|152412.3|17
1644464330000|2022-02-10 03:38:50|152545.8|152415.8|152550.2|152420.2|152560.8|152430.8|152544|152414|14
1644464340000|2022-02-10 03:39:00|152563.4|152433.4|152550|152420|152563.4|152433.4|152544.7|152414.7|19
1644464350000|2022-02-10 03:39:10|152555.3|152425.3|152546.7|152416.7|152556.3|152426.3|152546.4|152416.4|10
1644464360000|2022-02-10 03:39:20|152545.8|152415.8|152546.5|152416.5|152546.5|152416.5|152545.4|152415.4|5
1644464370000|2022-02-10 03:39:30|152545.2|152415.2|152541|152411|152545.5|152415.5|152539.3|152409.3|9
1644464380000|2022-02-10 03:39:40|152535|152405|152539.8|152409.8|152539.8|152409.8|152535|152405|4
1644464390000|2022-02-10 03:39:50|152530.7|152400.7|152554.3|152424.3|152555.4|152425.4|152525.2|152395.2|14
1644464400000|2022-02-10 03:40:00|152556.5|152426.5|152549.6|152419.6|152556.5|152426.5|152545.4|152415.4|15
1644464410000|2022-02-10 03:40:10|152549.7|152419.7|152549.5|152419.5|152553.9|152423.9|152547.4|152417.4|15
1644464420000|2022-02-10 03:40:20|152549.1|152419.1|152559.1|152429.1|152565.9|152435.9|152548.2|152418.2|20
1644464430000|2022-02-10 03:40:30|152555.8|152425.8|152555|152425|152559.6|152429.6|152547.6|152417.6|12
1644464440000|2022-02-10 03:40:40|152555.3|152425.3|152560.7|152430.7|152560.7|152430.7|152542|152412|10
1644464450000|2022-02-10 03:40:50|152555.1|152425.1|152553.8|152423.8|152559.6|152429.6|152553.8|152423.8|4
1644464460000|2022-02-10 03:41:00|152555.8|152425.8|152543.9|152413.9|152556.8|152426.8|152543.9|152413.9|6
1644464470000|2022-02-10 03:41:10|152538.6|152408.6|152568.3|152438.3|152573.8|152443.8|152526.3|152396.3|13
1644464480000|2022-02-10 03:41:20|152559.8|152429.8|152558.4|152428.4|152576.6|152446.6|152552.1|152422.1|20
1644464490000|2022-02-10 03:41:30|152561.6|152431.6|152557.2|152427.2|152562.4|152432.4|152553|152423|11
1644464500000|2022-02-10 03:41:40|152556.6|152426.6|152559.1|152429.1|152560.2|152430.2|152550.8|152420.8|15
1644464510000|2022-02-10 03:41:50|152562.3|152432.3|152545.3|152415.3|152569.3|152439.3|152545.3|152415.3|15
1644464520000|2022-02-10 03:42:00|152576.3|152446.3|152561.8|152431.8|152576.3|152446.3|152538.9|152408.9|17
1644464530000|2022-02-10 03:42:10|152556.8|152426.8|152559.7|152429.7|152561.5|152431.5|152551.5|152421.5|16
1644464540000|2022-02-10 03:42:20|152559.8|152429.8|152554.3|152424.3|152561|152431|152550.1|152420.1|15
1644464550000|2022-02-10 03:42:30|152550.3|152420.3|152553.7|152423.7|152595.4|152465.4|152536.5|152406.5|12
1644464560000|2022-02-10 03:42:40|152573.2|152443.2|152530.2|152400.2|152573.2|152443.2|152519.5|152389.5|17
1644464570000|2022-02-10 03:42:50|152527.7|152397.7|152530.6|152400.6|152540.4|152410.4|152525.3|152395.3|12
1644464580000|2022-02-10 03:43:00|152527.9|152397.9|152525.9|152395.9|152532.2|152402.2|152524.6|152394.6|10
1644464590000|2022-02-10 03:43:10|152527.2|152397.2|152523.9|152393.9|152534.3|152404.3|152521.2|152391.2|13
1644464600000|2022-02-10 03:43:20|152523.6|152393.6|152526.6|152396.6|152526.6|152396.6|152523.6|152393.6|5
1644464610000|2022-02-10 03:43:30|152524.8|152394.8|152529.7|152399.7|152531.6|152401.6|152511|152381|7
1644464620000|2022-02-10 03:43:40|152539|152409|152525.4|152395.4|152539|152409|152521.8|152391.8|15
1644464630000|2022-02-10 03:43:50|152521.2|152391.2|152530.6|152400.6|152532.5|152402.5|152521.2|152391.2|10
1644464640000|2022-02-10 03:44:00|152530.7|152400.7|152527.5|152397.5|152533.1|152403.1|152527.5|152397.5|6
1644464650000|2022-02-10 03:44:10|152525.5|152395.5|152516.7|152386.7|152525.5|152395.5|152514.6|152384.6|5
1644464660000|2022-02-10 03:44:20|152519.7|152389.7|152528.5|152398.5|152536.6|152406.6|152506.4|152376.4|6
1644464670000|2022-02-10 03:44:30|152578.6|152371.2|152529|152399|152580.8|152409.1|152519|152371.2|13
1644464680000|2022-02-10 03:44:40|152529.9|152399.9|152535.1|152405.1|152536.7|152406.7|152524.7|152394.7|10
1644464690000|2022-02-10 03:44:50|152535.7|152405.7|152520.7|152390.7|152535.7|152405.7|152520.7|152390.7|11
1644464700000|2022-02-10 03:45:00|152519.5|152389.5|152538.2|152408.2|152540.2|152410.2|152519.4|152389.4|12
1644464710000|2022-02-10 03:45:10|152531.8|152401.8|152528.7|152398.7|152541.7|152411.7|152519.6|152389.6|15
1644464720000|2022-02-10 03:45:20|152528.6|152398.6|152532.2|152402.2|152542.3|152412.3|152527.2|152397.2|7
1644464730000|2022-02-10 03:45:30|152532|152402|152528.6|152398.6|152532|152402|152527.2|152397.2|4
1644464740000|2022-02-10 03:45:40|152529.6|152399.6|152504.2|152374.2|152529.6|152399.6|152503.8|152373.8|4
1644464750000|2022-02-10 03:45:50|152503.5|152373.5|152539.3|152409.3|152539.3|152409.3|152503.5|152373.5|5
1644464760000|2022-02-10 03:46:00|152582.2|152376.8|152521.1|152391.1|152582.2|152403.1|152496|152366|21
1644464770000|2022-02-10 03:46:10|152532.8|152402.8|152515.1|152385.1|152532.8|152402.8|152508.5|152378.5|15
1644464780000|2022-02-10 03:46:20|152511.3|152381.3|152521.9|152391.9|152521.9|152391.9|152511.3|152381.3|16
1644464790000|2022-02-10 03:46:30|152524.2|152394.2|152519.5|152389.5|152531|152401|152506.5|152376.5|19
1644464800000|2022-02-10 03:46:40|152520|152390|152521.8|152391.8|152526.3|152396.3|152510|152380|20
1644464810000|2022-02-10 03:46:50|152524.3|152394.3|152522.9|152392.9|152526|152396|152519|152389|22
1644464820000|2022-02-10 03:47:00|152523.9|152393.9|152535.3|152405.3|152539.4|152409.4|152515.4|152385.4|16
1644464830000|2022-02-10 03:47:10|152526.8|152396.8|152524.6|152394.6|152605.9|152402.1|152524.6|152378.1|14
1644464840000|2022-02-10 03:47:20|152538.4|152408.4|152525.9|152395.9|152538.4|152408.4|152518.9|152388.9|19
1644464850000|2022-02-10 03:47:30|152527.3|152397.3|152518.7|152388.7|152527.3|152397.3|152517.5|152387.5|16
1644464860000|2022-02-10 03:47:40|152521.3|152391.3|152524.2|152394.2|152524.2|152394.2|152517|152387|13
1644464870000|2022-02-10 03:47:50|152520.5|152390.5|152520|152390|152529.1|152399.1|152518.7|152388.7|18
1644464880000|2022-02-10 03:48:00|152517.5|152387.5|152520.8|152390.8|152537.2|152407.2|152517.5|152387.5|15
1644464890000|2022-02-10 03:48:10|152496.6|152366.6|152528.6|152398.6|152528.6|152398.6|152496.5|152366.5|14
1644464900000|2022-02-10 03:48:20|152526.7|152396.7|152531.6|152401.6|152534.4|152404.4|152520.6|152390.6|17
1644464910000|2022-02-10 03:48:30|152528.6|152398.6|152525.9|152395.9|152529.1|152399.1|152521.7|152391.7|13
1644464920000|2022-02-10 03:48:40|152523.4|152393.4|152522|152392|152527.6|152397.6|152522|152392|13
1644464930000|2022-02-10 03:48:50|152520.7|152390.7|152520.5|152390.5|152527.9|152397.9|152520.5|152390.5|8
1644464940000|2022-02-10 03:49:00|152532.4|152402.4|152525.2|152395.2|152580.1|152411.4|152518.2|152364.3|17
1644464950000|2022-02-10 03:49:10|152528|152398|152529.9|152399.9|152535.6|152405.6|152519.5|152389.5|20
1644464960000|2022-02-10 03:49:20|152530.6|152400.6|152522.6|152392.6|152530.6|152400.6|152519.1|152389.1|17
1644464970000|2022-02-10 03:49:30|152525.2|152395.2|152521.9|152391.9|152528.3|152398.3|152521.4|152391.4|15
1644464980000|2022-02-10 03:49:40|152522.2|152392.2|152529|152399|152529|152399|152520|152390|14
1644464990000|2022-02-10 03:49:50|152529.5|152399.5|152525.2|152395.2|152529.7|152399.7|152520.7|152390.7|18
1644465000000|2022-02-10 03:50:00|152529|152399|152523|152393|152540.8|152410.8|152488|152358|16
1644465010000|2022-02-10 03:50:10|152542|152412|152535.3|152405.3|152542.5|152412.5|152528.4|152398.4|16
1644465020000|2022-02-10 03:50:20|152538|152408|152523.3|152393.3|152538|152408|152523.3|152393.3|11
1644465030000|2022-02-10 03:50:30|152521.2|152391.2|152527.8|152397.8|152533.9|152403.9|152521|152391|17
1644465040000|2022-02-10 03:50:40|152525.4|152395.4|152526|152396|152532.5|152402.5|152504.6|152374.6|13
1644465050000|2022-02-10 03:50:50|152529.5|152399.5|152529|152399|152541.1|152411.1|152521.1|152391.1|15
1644465060000|2022-02-10 03:51:00|152528.1|152398.1|152536.7|152406.7|152544.3|152414.3|152523.8|152393.8|21
1644465070000|2022-02-10 03:51:10|152528.8|152398.8|152528.2|152398.2|152540.5|152410.5|152527|152397|18
1644465080000|2022-02-10 03:51:20|152531.4|152401.4|152528.5|152398.5|152532.4|152402.4|152524.5|152394.5|15
1644465090000|2022-02-10 03:51:30|152532.6|152402.6|152531.5|152401.5|152536.2|152406.2|152528|152398|19
1644465100000|2022-02-10 03:51:40|152534.7|152404.7|152546.7|152416.7|152546.7|152416.7|152523.2|152393.2|16
1644465110000|2022-02-10 03:51:50|152528.1|152398.1|152525.7|152395.7|152536.4|152406.4|152523.7|152393.7|15
1644465120000|2022-02-10 03:52:00|152531.4|152401.4|152531.5|152401.5|152542.7|152412.7|152512.8|152382.8|21
1644465130000|2022-02-10 03:52:10|152531.4|152401.4|152519.5|152389.5|152531.4|152401.4|152515.2|152385.2|23
1644465140000|2022-02-10 03:52:20|152518.7|152388.7|152514.6|152384.6|152520.6|152390.6|152512.8|152382.8|19
1644465150000|2022-02-10 03:52:30|152516.8|152386.8|152507.3|152377.3|152521.3|152391.3|152505.4|152375.4|11
1644465160000|2022-02-10 03:52:40|152503.2|152373.2|152500|152370|152539.7|152409.7|152500|152370|20
1644465170000|2022-02-10 03:52:50|152503.7|152373.7|152526.7|152396.7|152561.6|152396.7|152496|152344.4|16
1644465180000|2022-02-10 03:53:00|152525.6|152395.6|152504.6|152374.6|152532.7|152402.7|152503.4|152373.4|20
1644465190000|2022-02-10 03:53:10|152512|152382|152513.4|152383.4|152522.1|152392.1|152512|152382|26
1644465200000|2022-02-10 03:53:20|152517.2|152387.2|152509.7|152379.7|152521.3|152391.3|152509.7|152379.7|22
1644465210000|2022-02-10 03:53:30|152511.4|152381.4|152531.7|152401.7|152531.7|152401.7|152507.8|152377.8|10
1644465220000|2022-02-10 03:53:40|152536.2|152406.2|152513.5|152383.5|152536.2|152406.2|152506.5|152376.5|19
1644465230000|2022-02-10 03:53:50|152529.5|152399.5|152524.6|152394.6|152533.3|152403.3|152517.3|152387.3|16
1644465240000|2022-02-10 03:54:00|152502.9|152372.9|152515.9|152385.9|152526.2|152396.2|152502.9|152372.9|18
1644465250000|2022-02-10 03:54:10|152527.4|152397.4|152520.5|152390.5|152527.4|152397.4|152514.5|152384.5|12
1644465260000|2022-02-10 03:54:20|152521.5|152391.5|152517.6|152387.6|152530.9|152400.9|152517.4|152387.4|10
1644465270000|2022-02-10 03:54:30|152530.3|152400.3|152524.6|152394.6|152542.4|152412.4|152504.7|152374.7|18
1644465280000|2022-02-10 03:54:40|152527.1|152397.1|152528.3|152398.3|152648|152414.2|152509.1|152376.1|19
1644465290000|2022-02-10 03:54:50|152535.5|152405.5|152524.4|152394.4|152545.6|152415.6|152518.7|152388.7|18
1644465300000|2022-02-10 03:55:00|152532.1|152402.1|152519.6|152389.6|152532.4|152402.4|152513.6|152383.6|16
1644465310000|2022-02-10 03:55:10|152521.4|152391.4|152519.9|152389.9|152523.7|152393.7|152512.5|152382.5|17
1644465320000|2022-02-10 03:55:20|152516|152386|152525.7|152395.7|152532.4|152402.4|152514.9|152384.9|19
1644465330000|2022-02-10 03:55:30|152527.9|152397.9|152518|152388|152531|152401|152513|152383|19
1644465340000|2022-02-10 03:55:40|152518.9|152388.9|152516.6|152386.6|152526.6|152396.6|152509.9|152379.9|14
1644465350000|2022-02-10 03:55:50|152517.1|152387.1|152519.8|152389.8|152527.1|152397.1|152514.6|152384.6|18
1644465360000|2022-02-10 03:56:00|152517.6|152387.6|152522.4|152392.4|152524.9|152394.9|152515.1|152385.1|16
1644465370000|2022-02-10 03:56:10|152522.1|152392.1|152539.4|152409.4|152540.7|152410.7|152514.6|152384.6|17
1644465380000|2022-02-10 03:56:20|152529.1|152399.1|152523.3|152393.3|152529.1|152399.1|152512|152382|13
1644465390000|2022-02-10 03:56:30|152521.2|152391.2|152528.5|152398.5|152533.3|152403.3|152521.2|152391.2|18
1644465400000|2022-02-10 03:56:40|152526|152396|152517|152387|152530.8|152400.8|152508|152378|16
1644465410000|2022-02-10 03:56:50|152520.7|152390.7|152512.5|152382.5|152523.6|152393.6|152510.1|152380.1|19
1644465420000|2022-02-10 03:57:00|152514.4|152384.4|152527.1|152397.1|152527.1|152397.1|152513.3|152383.3|19
1644465430000|2022-02-10 03:57:10|152518.1|152388.1|152528.9|152398.9|152529.4|152399.4|152496.1|152366.1|15
1644465440000|2022-02-10 03:57:20|152525.7|152395.7|152526.8|152396.8|152532.8|152402.8|152517.9|152387.9|15
1644465450000|2022-02-10 03:57:30|152525.2|152395.2|152534.5|152404.5|152545.1|152415.1|152516.2|152386.2|23
1644465460000|2022-02-10 03:57:40|152531.3|152401.3|152520.9|152390.9|152537.5|152407.5|152517.3|152387.3|14
1644465470000|2022-02-10 03:57:50|152521.7|152391.7|152520.3|152390.3|152527.6|152397.6|152518.4|152388.4|11
1644465480000|2022-02-10 03:58:00|152519.8|152389.8|152522.8|152392.8|152528.7|152398.7|152511|152381|14
1644465490000|2022-02-10 03:58:10|152517.2|152387.2|152454.4|152324.4|152527.7|152397.7|152454.4|152324.4|33
1644465500000|2022-02-10 03:58:20|152475.3|152345.3|152459.7|152329.7|152475.3|152345.3|152457.7|152327.7|18
1644465510000|2022-02-10 03:58:30|152453.2|152323.2|152456.7|152326.7|152483.1|152353.1|152453.2|152323.2|23
1644465520000|2022-02-10 03:58:40|152465.3|152335.3|152464.9|152334.9|152466.6|152336.6|152451.1|152321.1|19
1644465530000|2022-02-10 03:58:50|152464.7|152334.7|152468.3|152338.3|152471.4|152341.4|152463.4|152333.4|15
1644465540000|2022-02-10 03:59:00|152468.8|152338.8|152465.4|152335.4|152470.1|152340.1|152456.1|152326.1|19
1644465550000|2022-02-10 03:59:10|152460.7|152330.7|152458.6|152328.6|152470.7|152340.7|152450.9|152320.9|16
1644465560000|2022-02-10 03:59:20|152452.6|152322.6|152472.3|152342.3|152478.5|152348.5|152452.5|152322.5|17
1644465570000|2022-02-10 03:59:30|152471.2|152341.2|152461.5|152331.5|152476.9|152346.9|152459.1|152329.1|17
1644465580000|2022-02-10 03:59:40|152461.6|152331.6|152466.6|152336.6|152469.1|152339.1|152459.4|152329.4|15
1644465590000|2022-02-10 03:59:50|152463.9|152333.9|152470.6|152340.6|152472|152342|152463.8|152333.8|15
1644465600000|2022-02-10 04:00:00|152469.6|152339.6|152463.4|152333.4|152476.8|152346.8|152454.9|152324.9|24
1644465610000|2022-02-10 04:00:10|152470.7|152340.7|152465.6|152335.6|152470.7|152340.7|152456.5|152326.5|11
1644465620000|2022-02-10 04:00:20|152458|152328|152461.3|152331.3|152480.2|152350.2|152453.6|152323.6|16
1644465630000|2022-02-10 04:00:30|152458|152328|152453.4|152323.4|152460.5|152330.5|152448.3|152318.3|15
1644465640000|2022-02-10 04:00:40|152449.3|152319.3|152462.7|152332.7|152464.1|152334.1|152449.3|152319.3|18
1644465650000|2022-02-10 04:00:50|152454.6|152324.6|152457.7|152327.7|152467.3|152337.3|152452.2|152322.2|14
1644465660000|2022-02-10 04:01:00|152454.7|152324.7|152463.4|152333.4|152466|152336|152448.8|152318.8|15
1644465670000|2022-02-10 04:01:10|152462.5|152332.5|152463|152333|152473.8|152343.8|152455.4|152325.4|10
1644465680000|2022-02-10 04:01:20|152459.4|152329.4|152462.2|152332.2|152465.2|152335.2|152459.4|152329.4|11
1644465690000|2022-02-10 04:01:30|152464.4|152334.4|152449.4|152319.4|152465.2|152335.2|152449.4|152319.4|13
1644465700000|2022-02-10 04:01:40|152448.7|152318.7|152465.7|152335.7|152465.9|152335.9|152448.6|152318.6|12
1644465710000|2022-02-10 04:01:50|152470.9|152340.9|152469.9|152339.9|152482.3|152352.3|152463.4|152333.4|14
1644465720000|2022-02-10 04:02:00|152471.5|152341.5|152469.2|152339.2|152471.5|152341.5|152457.6|152327.6|14
1644465730000|2022-02-10 04:02:10|152464.9|152334.9|152468.8|152338.8|152472.7|152342.7|152435.8|152305.8|21
1644465740000|2022-02-10 04:02:20|152462.3|152332.3|152458.8|152328.8|152462.3|152332.3|152443.6|152313.6|13
1644465750000|2022-02-10 04:02:30|152462.2|152332.2|152450.1|152320.1|152462.2|152332.2|152448.1|152318.1|12
1644465760000|2022-02-10 04:02:40|152448.4|152318.4|152443.8|152313.8|152458.9|152328.9|152412.1|152282.1|17
1644465770000|2022-02-10 04:02:50|152442.1|152312.1|152461.2|152331.2|152462.4|152332.4|152442.1|152312.1|17
1644465780000|2022-02-10 04:03:00|152460.7|152330.7|152462|152332|152464.8|152334.8|152456.6|152326.6|15
1644465790000|2022-02-10 04:03:10|152459.2|152329.2|152446.6|152316.6|152461.4|152331.4|152446.2|152316.2|12
1644465800000|2022-02-10 04:03:20|152444.4|152314.4|152451.4|152321.4|152461.6|152331.6|152431.9|152301.9|15
1644465810000|2022-02-10 04:03:30|152450.3|152320.3|152448.8|152318.8|152463.4|152333.4|152437.2|152307.2|19
1644465820000|2022-02-10 04:03:40|152451.4|152321.4|152454.2|152324.2|152472.7|152342.7|152429.3|152299.3|23
1644465830000|2022-02-10 04:03:50|152461.8|152331.8|152456.9|152326.9|152468.2|152338.2|152456.8|152326.8|12
1644465840000|2022-02-10 04:04:00|152453.1|152323.1|152457.9|152327.9|152465.7|152335.7|152453.1|152323.1|14
1644465850000|2022-02-10 04:04:10|152457.4|152327.4|152474|152344|152474.6|152344.6|152455.7|152325.7|17
1644465860000|2022-02-10 04:04:20|152466.3|152336.3|152454.9|152324.9|152476.8|152346.8|152454.9|152324.9|13
1644465870000|2022-02-10 04:04:30|152459.2|152329.2|152466.7|152336.7|152473.7|152343.7|152452.1|152322.1|13
1644465880000|2022-02-10 04:04:40|152462.8|152332.8|152459.6|152329.6|152479.7|152349.7|152459.6|152329.6|14
1644465890000|2022-02-10 04:04:50|152456.5|152326.5|152462.7|152332.7|152466.9|152336.9|152456.2|152326.2|11
1644465900000|2022-02-10 04:05:00|152466.6|152336.6|152479.9|152349.9|152479.9|152349.9|152463.6|152333.6|15
1644465910000|2022-02-10 04:05:10|152476.3|152346.3|152455.2|152325.2|152478|152348|152455.2|152325.2|16
1644465920000|2022-02-10 04:05:20|152453.9|152323.9|152462.2|152332.2|152462.7|152332.7|152452.8|152322.8|14
1644465930000|2022-02-10 04:05:30|152447.1|152317.1|152469|152339|152501.8|152342.6|152447.1|152288.2|20
1644465940000|2022-02-10 04:05:40|152468.1|152338.1|152454.1|152324.1|152517.9|152345.9|152454.1|152316.3|16
1644465950000|2022-02-10 04:05:50|152452.2|152322.2|152451.8|152321.8|152464|152334|152450|152320|17
1644465960000|2022-02-10 04:06:00|152440.2|152310.2|152457|152327|152457|152327|152440.2|152310.2|17
1644465970000|2022-02-10 04:06:10|152455.6|152325.6|152469.6|152339.6|152469.6|152339.6|152450.2|152320.2|15
1644465980000|2022-02-10 04:06:20|152458.3|152328.3|152458.2|152328.2|152465.8|152335.8|152447.7|152317.7|13
1644465990000|2022-02-10 04:06:30|152462.2|152332.2|152452|152322|152465.7|152335.7|152452|152322|14
1644466000000|2022-02-10 04:06:40|152451.8|152321.8|152448.5|152318.5|152453.5|152323.5|152439|152309|19
1644466010000|2022-02-10 04:06:50|152445.7|152315.7|152448.7|152318.7|152456.4|152326.4|152445.7|152315.7|12
1644466020000|2022-02-10 04:07:00|152449.6|152319.6|152450.9|152320.9|152457.6|152327.6|152446.7|152316.7|14
1644466030000|2022-02-10 04:07:10|152449.2|152319.2|152457.3|152327.3|152457.3|152327.3|152447.3|152317.3|12
1644466040000|2022-02-10 04:07:20|152460|152330|152458.4|152328.4|152465|152335|152447.4|152317.4|16
1644466050000|2022-02-10 04:07:30|152461.1|152331.1|152460.3|152330.3|152466|152336|152435.8|152305.8|16
1644466060000|2022-02-10 04:07:40|152460.5|152330.5|152456.9|152326.9|152462.1|152332.1|152450.8|152320.8|22
1644466070000|2022-02-10 04:07:50|152457|152327|152456.2|152326.2|152461|152331|152453.6|152323.6|14
1644466080000|2022-02-10 04:08:00|152458|152328|152460.9|152330.9|152463.2|152333.2|152452.1|152322.1|15
1644466090000|2022-02-10 04:08:10|152459.3|152329.3|152453.2|152323.2|152461.4|152331.4|152446.8|152316.8|13
1644466100000|2022-02-10 04:08:20|152465.5|152335.5|152465.6|152335.6|152466.8|152336.8|152454.7|152324.7|11
1644466110000|2022-02-10 04:08:30|152463.9|152333.9|152463.9|152333.9|152467.9|152337.9|152453.4|152323.4|17
1644466120000|2022-02-10 04:08:40|152462|152332|152463.8|152333.8|152463.8|152333.8|152454.7|152324.7|13
1644466130000|2022-02-10 04:08:50|152465.5|152335.5|152445.2|152315.2|152465.5|152335.5|152445.2|152315.2|15
1644466140000|2022-02-10 04:09:00|152450.8|152320.8|152470.4|152340.4|152470.4|152340.4|152450.8|152320.8|15
1644466150000|2022-02-10 04:09:10|152468|152338|152448.9|152318.9|152468|152338|152440.9|152310.9|14
1644466160000|2022-02-10 04:09:20|152444.7|152314.7|152465.6|152335.6|152481.7|152351.7|152444.7|152314.7|16
1644466170000|2022-02-10 04:09:30|152465|152335|152465.4|152335.4|152469.3|152339.3|152457.8|152327.8|15
1644466180000|2022-02-10 04:09:40|152467.9|152337.9|152456.4|152326.4|152467.9|152337.9|152452|152322|11
1644466190000|2022-02-10 04:09:50|152456|152326|152466|152336|152467.3|152337.3|152450.9|152320.9|13
1644466200000|2022-02-10 04:10:00|152449.6|152319.6|152466.9|152336.9|152468.6|152338.6|152447.4|152317.4|16
1644466210000|2022-02-10 04:10:10|152462.3|152332.3|152466.9|152336.9|152471.2|152341.2|152462.3|152332.3|10
1644466220000|2022-02-10 04:10:20|152469.9|152339.9|152454.9|152324.9|152469.9|152339.9|152446.5|152316.5|11
1644466230000|2022-02-10 04:10:30|152457|152327|152453.1|152323.1|152457|152327|152446.3|152316.3|9
1644466240000|2022-02-10 04:10:40|152451.2|152321.2|152468.6|152338.6|152469.4|152339.4|152436|152306|15
1644466250000|2022-02-10 04:10:50|152463.2|152333.2|152466|152336|152466.3|152336.3|152460.6|152330.6|9
1644466260000|2022-02-10 04:11:00|152461.2|152331.2|152470.7|152340.7|152472.4|152342.4|152461.2|152331.2|15
1644466270000|2022-02-10 04:11:10|152469.2|152339.2|152465.1|152335.1|152474.9|152344.9|152443.8|152313.8|14
1644466280000|2022-02-10 04:11:20|152465.2|152335.2|152458.6|152328.6|152469.1|152339.1|152452|152322|15
1644466290000|2022-02-10 04:11:30|152460.1|152330.1|152466|152336|152466.1|152336.1|152454.5|152324.5|13
1644466300000|2022-02-10 04:11:40|152463.4|152333.4|152458.5|152328.5|152475.7|152345.7|152453.9|152323.9|12
1644466310000|2022-02-10 04:11:50|152454.2|152324.2|152460.8|152330.8|152461.4|152331.4|152454.2|152324.2|12
1644466320000|2022-02-10 04:12:00|152460|152330|152470.2|152340.2|152474.7|152344.7|152460|152330|13
1644466330000|2022-02-10 04:12:10|152477.4|152347.4|152465.4|152335.4|152477.4|152347.4|152456.7|152326.7|7
1644466340000|2022-02-10 04:12:20|152464.9|152334.9|152457.2|152327.2|152469.9|152339.9|152456.9|152326.9|12
1644466350000|2022-02-10 04:12:30|152460.7|152330.7|152474.8|152344.8|152474.9|152344.9|152455.4|152325.4|10
1644466360000|2022-02-10 04:12:40|152475.3|152345.3|152463.6|152333.6|152475.3|152345.3|152434.7|152304.7|18
1644466370000|2022-02-10 04:12:50|152462.4|152332.4|152464.3|152334.3|152465.2|152335.2|152451.1|152321.1|14
1644466380000|2022-02-10 04:13:00|152473.9|152343.9|152473.6|152343.6|152482.5|152352.5|152471.7|152341.7|14
1644466390000|2022-02-10 04:13:10|152473.3|152343.3|152475.3|152345.3|152477.2|152347.2|152471|152341|5
1644466400000|2022-02-10 04:13:20|152474.7|152344.7|152466.6|152336.6|152474.7|152344.7|152449.7|152319.7|11
1644466410000|2022-02-10 04:13:30|152462.9|152332.9|152461.7|152331.7|152468.5|152338.5|152456.8|152326.8|12
1644466420000|2022-02-10 04:13:40|152459.9|152329.9|152479.7|152349.7|152479.7|152349.7|152445.4|152315.4|7
1644466430000|2022-02-10 04:13:50|152476.9|152346.9|152458.9|152328.9|152477.4|152347.4|152447.1|152317.1|18
1644466440000|2022-02-10 04:14:00|152478.2|152348.2|152476|152346|152478.2|152348.2|152468.6|152338.6|12
1644466450000|2022-02-10 04:14:10|152467.7|152337.7|152469|152339|152472.1|152342.1|152466.4|152336.4|7
1644466460000|2022-02-10 04:14:20|152469.3|152339.3|152461.2|152331.2|152470.9|152340.9|152461.2|152331.2|8
1644466470000|2022-02-10 04:14:30|152454.4|152324.4|152473.6|152343.6|152477.6|152347.6|152454.4|152324.4|15
1644466480000|2022-02-10 04:14:40|152472.4|152342.4|152467.6|152337.6|152472.8|152342.8|152451.3|152321.3|14
1644466490000|2022-02-10 04:14:50|152461.7|152331.7|152472.9|152342.9|152475.2|152345.2|152460.1|152330.1|15
1644466500000|2022-02-10 04:15:00|152468.1|152338.1|152463.2|152333.2|152474|152344|152460.7|152330.7|14
1644466510000|2022-02-10 04:15:10|152462.1|152332.1|152459.7|152329.7|152471.2|152341.2|152459.7|152329.7|13
1644466520000|2022-02-10 04:15:20|152463.4|152333.4|152471.9|152341.9|152476.2|152346.2|152457.5|152327.5|15
1644466530000|2022-02-10 04:15:30|152469|152339|152450.2|152320.2|152473.4|152343.4|152448.6|152318.6|13
1644466540000|2022-02-10 04:15:40|152451.4|152321.4|152471|152341|152471|152341|152451.4|152321.4|9
1644466550000|2022-02-10 04:15:50|152472|152342|152453.2|152323.2|152472|152342|152453.2|152323.2|8
1644466560000|2022-02-10 04:16:00|152452.7|152322.7|152463.5|152333.5|152470|152340|152452.7|152322.7|10
1644466570000|2022-02-10 04:16:10|152461.7|152331.7|152470.4|152340.4|152472.6|152342.6|152460.1|152330.1|8
1644466580000|2022-02-10 04:16:20|152473.3|152343.3|152449.4|152319.4|152473.3|152343.3|152448.8|152318.8|10
1644466590000|2022-02-10 04:16:30|152448.7|152318.7|152470.9|152340.9|152476|152346|152441.7|152311.7|10
1644466600000|2022-02-10 04:16:40|152467.5|152337.5|152470.3|152340.3|152477.2|152347.2|152464.3|152334.3|16
1644466610000|2022-02-10 04:16:50|152471.8|152341.8|152470.2|152340.2|152474.1|152344.1|152467.9|152337.9|6
1644466620000|2022-02-10 04:17:00|152472.5|152342.5|152459|152329|152474.6|152344.6|152456.5|152326.5|11
1644466630000|2022-02-10 04:17:10|152465.2|152335.2|152469.9|152266.2|152472.5|152342.5|152428.5|152266.2|14
1644466640000|2022-02-10 04:17:20|152436.1|152306.1|152448.1|152318.1|152449.1|152319.1|152436.1|152306.1|20
1644466650000|2022-02-10 04:17:30|152445.9|152315.9|152447.6|152317.6|152452|152322|152433.6|152303.6|22
1644466660000|2022-02-10 04:17:40|152445.5|152315.5|152419.8|152289.8|152461.4|152331.4|152419.7|152289.7|12
1644466670000|2022-02-10 04:17:50|152420|152290|152454.2|152324.2|152454.2|152324.2|152419.4|152289.4|19
1644466680000|2022-02-10 04:18:00|152428.8|152298.8|152439|152309|152445|152315|152428.8|152298.8|16
1644466690000|2022-02-10 04:18:10|152439.9|152309.9|152445.7|152315.7|152453.9|152323.9|152431.5|152301.5|17
1644466700000|2022-02-10 04:18:20|152442.4|152312.4|152441|152311|152444.7|152314.7|152438.8|152308.8|10
1644466710000|2022-02-10 04:18:30|152441.9|152311.9|152436.6|152306.6|152449.4|152319.4|152435.7|152305.7|21
1644466720000|2022-02-10 04:18:40|152432.8|152302.8|152437.4|152307.4|152457.4|152327.4|152424.4|152294.4|18
1644466730000|2022-02-10 04:18:50|152449.8|152319.8|152444.6|152314.6|152455.9|152325.9|152442.1|152312.1|16
1644466740000|2022-02-10 04:19:00|152454.5|152324.5|152435.3|152305.3|152456.3|152326.3|152433.3|152303.3|21
1644466750000|2022-02-10 04:19:10|152433.9|152303.9|152439.4|152309.4|152450.2|152320.2|152432|152302|14
1644466760000|2022-02-10 04:19:20|152434.8|152304.8|152441.6|152311.6|152445.1|152315.1|152430.7|152300.7|17
1644466770000|2022-02-10 04:19:30|152441.4|152311.4|152443.6|152313.6|152449|152319|152428.3|152298.3|15
1644466780000|2022-02-10 04:19:40|152451.1|152321.1|152421.6|152291.6|152452.5|152322.5|152409.7|152279.7|23
1644466790000|2022-02-10 04:19:50|152433.6|152303.6|152444.4|152314.4|152455|152325|152422|152292|13
1644466800000|2022-02-10 04:20:00|152442.4|152312.4|152439|152309|152449.5|152319.5|152434.9|152304.9|12
1644466810000|2022-02-10 04:20:10|152435|152305|152446.6|152316.6|152446.6|152316.6|152435|152305|20
1644466820000|2022-02-10 04:20:20|152442.1|152312.1|152414.2|152284.2|152444.3|152314.3|152410.6|152280.6|12
1644466830000|2022-02-10 04:20:30|152448.3|152318.3|152449.6|152319.6|152472.7|152329|152427.5|152254.2|22
1644466840000|2022-02-10 04:20:40|152449|152319|152449.1|152319.1|152465.2|152320.2|152437.6|152251.2|18
1644466850000|2022-02-10 04:20:50|152445.6|152315.6|152448.7|152318.7|152464.6|152325.4|152428.5|152262.1|23
1644466860000|2022-02-10 04:21:00|152447.9|152317.9|152433.6|152303.6|152448.8|152318.8|152423.8|152293.8|14
1644466870000|2022-02-10 04:21:10|152433.1|152303.1|152436.7|152306.7|152439.2|152309.2|152433.1|152303.1|14
1644466880000|2022-02-10 04:21:20|152440|152310|152439|152309|152477.4|152313.3|152436.4|152268.4|14
1644466890000|2022-02-10 04:21:30|152436.8|152306.8|152435.7|152305.7|152457.7|152327.7|152427.5|152297.5|13
1644466900000|2022-02-10 04:21:40|152413.6|152283.6|152432.1|152302.1|152450.7|152320.7|152413.6|152283.6|19
1644466910000|2022-02-10 04:21:50|152434.2|152304.2|152414.7|152284.7|152439.5|152309.5|152414.7|152284.7|12
1644466920000|2022-02-10 04:22:00|152417.3|152287.3|152437.7|152307.7|152437.7|152307.7|152417.3|152287.3|13
1644466930000|2022-02-10 04:22:10|152437.8|152307.8|152435.7|152305.7|152440.5|152310.5|152431.2|152301.2|16
1644466940000|2022-02-10 04:22:20|152445|152315|152433.6|152303.6|152445|152315|152431.2|152301.2|18
1644466950000|2022-02-10 04:22:30|152444.4|152314.4|152444.7|152314.7|152447.9|152317.9|152429.6|152299.6|21
1644466960000|2022-02-10 04:22:40|152439.7|152309.7|152435.5|152305.5|152444.1|152314.1|152431.9|152301.9|20
1644466970000|2022-02-10 04:22:50|152437.4|152307.4|152423.2|152293.2|152437.4|152307.4|152423.2|152293.2|13
1644466980000|2022-02-10 04:23:00|152426.1|152296.1|152438.7|152308.7|152465.5|152311.1|152426.1|152259.1|18
1644466990000|2022-02-10 04:23:10|152437.5|152307.5|152438.9|152308.9|152441.7|152311.7|152434.6|152304.6|14
1644467000000|2022-02-10 04:23:20|152441.2|152311.2|152430.6|152300.6|152479.8|152311.5|152423.6|152260|28
1644467010000|2022-02-10 04:23:30|152432.6|152302.6|152433.2|152303.2|152468.3|152305.4|152429.5|152267.4|34
1644467020000|2022-02-10 04:23:40|152434.1|152304.1|152432.3|152302.3|152467.9|152304.1|152430.2|152267.2|27
1644467030000|2022-02-10 04:23:50|152432.1|152302.1|152432.5|152302.5|152468.5|152304.5|152432.1|152266.6|20
1644467040000|2022-02-10 04:24:00|152433.6|152303.6|152430.2|152300.2|152473.6|152304.2|152430.2|152262.6|26
1644467050000|2022-02-10 04:24:10|152429.6|152299.6|152472.2|152265.3|152472.6|152305.9|152429.6|152262.7|22
1644467060000|2022-02-10 04:24:20|152471.7|152261.3|152467.8|152263.5|152481.6|152264.3|152467.8|152255.8|16
1644467070000|2022-02-10 04:24:30|152470.6|152263.4|152467.8|152260.6|152473.2|152304|152432.9|152260.6|18
1644467080000|2022-02-10 04:24:40|152467.9|152262.4|152464.5|152264.2|152473.3|152300.5|152430.5|152259.7|12
1644467090000|2022-02-10 04:24:50|152463.9|152262.9|152434.1|152304.1|152479.3|152304.1|152429.8|152246.9|14
1644467100000|2022-02-10 04:25:00|152471.6|152265.2|152432.5|152302.5|152478.1|152308.5|152427.5|152251.2|15
1644467110000|2022-02-10 04:25:10|152481.9|152261.1|152474.7|152264.9|152481.9|152305.1|152433.4|152258.6|10
1644467120000|2022-02-10 04:25:20|152435.2|152305.2|152470.7|152268.3|152470.7|152306.6|152434.1|152268.3|9
1644467130000|2022-02-10 04:25:30|152474.9|152267.1|152473.6|152263.9|152475.5|152300.3|152429.7|152263.8|15
1644467140000|2022-02-10 04:25:40|152473.7|152264.7|152433.4|152303.4|152476|152304.3|152431.3|152257.8|12
1644467150000|2022-02-10 04:25:50|152482|152266.6|152476.4|152245.9|152482|152306.4|152434|152244.3|15
1644467160000|2022-02-10 04:26:00|152478.3|152245.7|152481.2|152245|152484.9|152260.8|152462.4|152245|20
1644467170000|2022-02-10 04:26:10|152478.7|152244.9|152477.4|152255.5|152481|152258.4|152476.2|152244.9|18
1644467180000|2022-02-10 04:26:20|152478.1|152255.8|152435.2|152305.2|152478.1|152305.2|152429.5|152254.7|19
1644467190000|2022-02-10 04:26:30|152435.7|152305.7|152434|152304|152474.2|152307.8|152433.2|152265.3|20
1644467200000|2022-02-10 04:26:40|152433.5|152303.5|152479.2|152257.3|152479.2|152305.4|152433.5|152257.3|13
1644467210000|2022-02-10 04:26:50|152480.5|152257.9|152473.1|152258.5|152480.5|152303.6|152431.5|152257.9|13
1644467220000|2022-02-10 04:27:00|152472.9|152256.6|152438.6|152308.6|152481.9|152320|152432|152218|12
1644467230000|2022-02-10 04:27:10|152424|152294|152481.5|152250.8|152481.5|152294|152424|152244.3|16
1644467240000|2022-02-10 04:27:20|152478.6|152252.1|152473.9|152246.4|152479.6|152252.1|152464.3|152242.4|11
1644467250000|2022-02-10 04:27:30|152474.1|152247.6|152483|152248.5|152483|152261|152469.6|152247.6|12
1644467260000|2022-02-10 04:27:40|152481.4|152247.2|152469|152253.8|152484.9|152263.3|152459|152247.2|8
1644467270000|2022-02-10 04:27:50|152468.5|152250|152485.5|152261.9|152491.2|152271.9|152468.5|152244.9|15
1644467280000|2022-02-10 04:28:00|152485.6|152257.5|152432.5|152302.5|152496.8|152302.5|152431.8|152250.4|16
1644467290000|2022-02-10 04:28:10|152432.7|152302.7|152474.6|152259.2|152481.3|152302.7|152432.2|152256.9|21
1644467300000|2022-02-10 04:28:20|152475.1|152259.7|152460.2|152254.1|152475.6|152267.7|152460|152243.6|27
1644467310000|2022-02-10 04:28:30|152458.2|152246.3|152454.4|152253.4|152460.9|152293.4|152415|152228.8|27
1644467320000|2022-02-10 04:28:40|152419|152289|152463|152238.4|152465.3|152289|152419|152225.6|30
1644467330000|2022-02-10 04:28:50|152457.9|152237.9|152451.3|152247.8|152457.9|152289.1|152409.1|152237.9|27
1644467340000|2022-02-10 04:29:00|152454.7|152247.1|152455.2|152242.2|152456.1|152250.1|152453.3|152241.9|14
1644467350000|2022-02-10 04:29:10|152451.5|152242.8|152450|152249.4|152457.4|152250.4|152445.9|152228.1|19
1644467360000|2022-02-10 04:29:20|152450.8|152249.6|152451.1|152241.2|152455.8|152289.4|152416.7|152239.3|19
1644467370000|2022-02-10 04:29:30|152450.3|152225.5|152418.4|152288.4|152459.1|152292.5|152410.7|152225.5|20
1644467380000|2022-02-10 04:29:40|152421.9|152291.9|152425|152295|152454.8|152295.6|152410.5|152242.9|29
1644467390000|2022-02-10 04:29:50|152424.9|152294.9|152467|152250.1|152470.4|152294.9|152415.5|152231.9|24
1644467400000|2022-02-10 04:30:00|152465|152251.8|152451|152247.8|152469.5|152293.9|152411.1|152243.8|21
1644467410000|2022-02-10 04:30:10|152452.7|152251|152418.8|152288.8|152454.2|152290.3|152415.5|152244.2|22
1644467420000|2022-02-10 04:30:20|152419.7|152289.7|152450.9|152247.1|152455.4|152289.7|152409.4|152241.6|21
1644467430000|2022-02-10 04:30:30|152454.1|152248.9|152428.9|152298.9|152454.1|152306.8|152408.2|152243.6|15
1644467440000|2022-02-10 04:30:40|152429.7|152299.7|152424.5|152294.5|152473.6|152303.4|152419.9|152253.1|26
1644467450000|2022-02-10 04:30:50|152424.3|152294.3|152418.7|152288.7|152426.5|152296.5|152416.1|152286.1|20
1644467460000|2022-02-10 04:31:00|152419.2|152289.2|152420.8|152290.8|152420.8|152290.8|152415.3|152285.3|19
1644467470000|2022-02-10 04:31:10|152418.2|152288.2|152424|152294|152456.3|152296.8|152414.6|152241.2|15
1644467480000|2022-02-10 04:31:20|152417.8|152287.8|152412.5|152282.5|152417.8|152287.8|152411.3|152281.3|8
1644467490000|2022-02-10 04:31:30|152418.3|152288.3|152465|152261.3|152465|152298.9|152413.6|152260.8|12
1644467500000|2022-02-10 04:31:40|152431.8|152301.8|152419.7|152289.7|152475.3|152301.8|152419.7|152255.6|22
1644467510000|2022-02-10 04:31:50|152419.2|152289.2|152422.4|152292.4|152422.4|152292.4|152416.7|152286.7|20
1644467520000|2022-02-10 04:32:00|152422.5|152292.5|152418.4|152288.4|152425.3|152295.3|152418.4|152288.4|25
1644467530000|2022-02-10 04:32:10|152418.5|152288.5|152419.5|152289.5|152453.2|152289.5|152413.8|152253.1|20
1644467540000|2022-02-10 04:32:20|152417.3|152287.3|152459.2|152252.6|152459.3|152290.6|152416|152249|18
1644467550000|2022-02-10 04:32:30|152456|152251.8|152423.9|152293.9|152461.5|152298.1|152417.8|152248.3|26
1644467560000|2022-02-10 04:32:40|152423.2|152293.2|152422|152292|152459.7|152295.5|152421.4|152253.3|24
1644467570000|2022-02-10 04:32:50|152421.9|152291.9|152422.7|152292.7|152458.5|152294.8|152420.6|152254.7|21
1644467580000|2022-02-10 04:33:00|152422.6|152292.6|152421|152291|152425.6|152295.6|152420.8|152290.8|19
1644467590000|2022-02-10 04:33:10|152422.4|152292.4|152455.3|152247.2|152455.3|152297.3|152419.7|152247.2|22
1644467600000|2022-02-10 04:33:20|152421.1|152291.1|152419.9|152289.9|152435.9|152305.9|152418.9|152288.9|18
1644467610000|2022-02-10 04:33:30|152419|152289|152421.4|152291.4|152458.8|152297.4|152418.7|152246.1|18
1644467620000|2022-02-10 04:33:40|152424|152294|152425|152295|152460.7|152297.1|152424|152260.4|20
1644467630000|2022-02-10 04:33:50|152426.8|152296.8|152435.7|152305.7|152435.9|152305.9|152423.9|152293.9|22
1644467640000|2022-02-10 04:34:00|152436.7|152306.7|152425.1|152295.1|152475.7|152306.7|152421.6|152254.9|30
1644467650000|2022-02-10 04:34:10|152425.7|152295.7|152466.3|152249.6|152466.3|152295.7|152421.1|152249.6|18
1644467660000|2022-02-10 04:34:20|152462.8|152247.5|152422|152292|152477.9|152307.8|152420.1|152245.4|24
1644467670000|2022-02-10 04:34:30|152422.6|152292.6|152418.6|152288.6|152426.6|152296.6|152417.6|152287.6|28
1644467680000|2022-02-10 04:34:40|152418.4|152288.4|152419.4|152289.4|152459.5|152291.7|152416.2|152246.7|21
1644467690000|2022-02-10 04:34:50|152418.8|152288.8|152453.6|152248.7|152474.9|152295.9|152417.7|152248.7|19
1644467700000|2022-02-10 04:35:00|152416.6|152286.6|152414.8|152284.8|152455|152301.6|152413.9|152246.7|23
1644467710000|2022-02-10 04:35:10|152415|152285|152447.5|152242|152457.3|152286.7|152415|152241.1|19
1644467720000|2022-02-10 04:35:20|152456.3|152246.7|152452.8|152243.6|152461|152284.3|152411.5|152241.6|14
1644467730000|2022-02-10 04:35:30|152453.3|152239.7|152413.8|152283.8|152453.3|152286.6|152413.4|152239.7|15
1644467740000|2022-02-10 04:35:40|152416.5|152286.5|152416.9|152286.9|152455.8|152287.6|152414.3|152246.7|13
1644467750000|2022-02-10 04:35:50|152415.2|152285.2|152417.2|152287.2|152454.2|152287.9|152410.5|152248.9|15
1644467760000|2022-02-10 04:36:00|152452.1|152251.4|152420.3|152290.3|152452.1|152290.3|152414.9|152251.4|18
1644467770000|2022-02-10 04:36:10|152414.3|152284.3|152417.9|152287.9|152417.9|152287.9|152413|152283|8
1644467780000|2022-02-10 04:36:20|152420.1|152290.1|152423.9|152293.9|152423.9|152293.9|152413.2|152283.2|9
1644467790000|2022-02-10 04:36:30|152422.5|152292.5|152474.5|152261.8|152477.3|152292.6|152416.3|152247.9|10
1644467800000|2022-02-10 04:36:40|152475.8|152268.7|152414.9|152284.9|152483.5|152296|152409.1|152240.4|26
1644467810000|2022-02-10 04:36:50|152415.4|152285.4|152452.8|152239.3|152452.8|152285.4|152406.6|152238.4|26
1644467820000|2022-02-10 04:37:00|152448.5|152242.8|152442.5|152242.3|152449.7|152281.3|152406.1|152238.4|26
1644467830000|2022-02-10 04:37:10|152410.4|152280.4|152412|152282|152455.3|152290|152408.6|152246.7|24
1644467840000|2022-02-10 04:37:20|152412.9|152282.9|152460.7|152242.9|152475.1|152294.4|152412.3|152236.5|27
1644467850000|2022-02-10 04:37:30|152463.5|152243.4|152425|152295|152468.7|152296.6|152424.2|152241.2|22
1644467860000|2022-02-10 04:37:40|152424.2|152294.2|152423.1|152293.1|152461|152296.8|152421.3|152256.8|17
1644467870000|2022-02-10 04:37:50|152422.9|152292.9|152454.2|152247.6|152456.8|152293.6|152416.2|152247.6|20
1644467880000|2022-02-10 04:38:00|152452.3|152250.3|152417.7|152287.7|152455.1|152293.5|152416.7|152248.9|25
1644467890000|2022-02-10 04:38:10|152419.3|152289.3|152417.8|152287.8|152457.1|152290|152417.5|152251.4|15
1644467900000|2022-02-10 04:38:20|152453.2|152253|152420.9|152290.9|152459.7|152295.1|152416|152247.3|24
1644467910000|2022-02-10 04:38:30|152422.4|152292.4|152423.8|152293.8|152425.8|152295.8|152421.4|152291.4|23
1644467920000|2022-02-10 04:38:40|152423.6|152293.6|152423.4|152293.4|152461.1|152296.4|152423.4|152259.3|20
1644467930000|2022-02-10 04:38:50|152460.8|152256.9|152425.4|152295.4|152461.2|152296.2|152422.4|152255.6|22
1644467940000|2022-02-10 04:39:00|152425.7|152295.7|152422.1|152292.1|152471.1|152296.8|152422.1|152251.7|20
1644467950000|2022-02-10 04:39:10|152421.5|152291.5|152425.1|152295.1|152465.1|152295.7|152421.5|152254.3|26
1644467960000|2022-02-10 04:39:20|152426.2|152296.2|152423|152293|152463.9|152296.2|152422.3|152256.4|13
1644467970000|2022-02-10 04:39:30|152424.5|152294.5|152424.2|152294.2|152460.1|152296.5|152423.3|152259.6|17
1644467980000|2022-02-10 04:39:40|152425.8|152295.8|152464.6|152255.3|152467.5|152295.8|152423.7|152251.9|11
1644467990000|2022-02-10 04:39:50|152468.9|152246.9|152422.9|152292.9|152475.5|152301.9|152422.9|152245.4|10
1644468000000|2022-02-10 04:40:00|152464.5|152247|152430.7|152300.7|152480.4|152301.7|152425.9|152247|19
1644468010000|2022-02-10 04:40:10|152430.9|152300.9|152463.8|152259.7|152474.1|152300.9|152426|152253.4|16
1644468020000|2022-02-10 04:40:20|152467.3|152257.7|152424|152294|152467.3|152298.8|152423.3|152257.7|23
1644468030000|2022-02-10 04:40:30|152423.8|152293.8|152424.5|152294.5|152461.6|152294.5|152420.7|152250.9|17
1644468040000|2022-02-10 04:40:40|152425.1|152295.1|152417.6|152287.6|152469.2|152295.9|152417.6|152249.6|15
1644468050000|2022-02-10 04:40:50|152453|152251|152468.9|152258.2|152468.9|152300.1|152427.5|152251|19
1644468060000|2022-02-10 04:41:00|152426.6|152296.6|152423.3|152293.3|152463.8|152296.6|152423.1|152256|23
1644468070000|2022-02-10 04:41:10|152424.3|152294.3|152425.6|152295.6|152461.2|152296.7|152422.8|152256.2|20
1644468080000|2022-02-10 04:41:20|152424.4|152294.4|152429.5|152299.5|152429.5|152299.5|152424.2|152294.2|15
1644468090000|2022-02-10 04:41:30|152428.8|152298.8|152434.2|152304.2|152496.1|152308.2|152428.8|152250.1|24
1644468100000|2022-02-10 04:41:40|152436.2|152306.2|152471.7|152264.7|152472.9|152309.2|152432.4|152262.1|28
1644468110000|2022-02-10 04:41:50|152470.4|152264.8|152432.6|152302.6|152470.4|152304.5|152432|152264.8|16
1644468120000|2022-02-10 04:42:00|152433.6|152303.6|152470.8|152264.6|152474.8|152304.3|152431.8|152260.6|16
1644468130000|2022-02-10 04:42:10|152470.7|152263.6|152433.7|152303.7|152486.1|152307.3|152432.9|152255.2|24
1644468140000|2022-02-10 04:42:20|152477.2|152264.7|152474|152261.5|152482.5|152305|152431|152254.3|17
1644468150000|2022-02-10 04:42:30|152472.9|152264.7|152434.6|152304.6|152481.7|152307.6|152433.1|152253.1|21
1644468160000|2022-02-10 04:42:40|152433.5|152303.5|152435.7|152305.7|152470.3|152305.7|152431|152264.1|11
1644468170000|2022-02-10 04:42:50|152469.1|152268.7|152477.3|152260.7|152479.4|152301.4|152431.4|152257.8|11
1644468180000|2022-02-10 04:43:00|152477.9|152259.2|152477.4|152257.2|152477.9|152304.2|152431.9|152257.2|16
1644468190000|2022-02-10 04:43:10|152474.3|152265.1|152487.1|152253|152487.1|152265.1|152469.5|152252.7|11
1644468200000|2022-02-10 04:43:20|152482.1|152252|152436.5|152306.5|152485.3|152306.5|152431|152252|17
1644468210000|2022-02-10 04:43:30|152436.8|152306.8|152472.1|152266.7|152474|152309.6|152434|152264.1|22
1644468220000|2022-02-10 04:43:40|152475.4|152263.8|152434.5|152304.5|152475.4|152304.5|152433.2|152262.7|17
1644468230000|2022-02-10 04:43:50|152434.8|152304.8|152437.1|152307.1|152472.8|152310|152426.3|152264.6|16
1644468240000|2022-02-10 04:44:00|152437.9|152307.9|152444.7|152314.7|152485.9|152314.7|152436.9|152249.6|15
1644468250000|2022-02-10 04:44:10|152482.5|152273|152436.3|152306.3|152484.4|152306.5|152432.5|152255.2|21
1644468260000|2022-02-10 04:44:20|152436.4|152306.4|152434|152304|152481.9|152307.7|152432.6|152251.1|25
1644468270000|2022-02-10 04:44:30|152434.7|152304.7|152437.7|152307.7|152477.8|152312.2|152432|152260.3|22
1644468280000|2022-02-10 04:44:40|152436.7|152306.7|152436.1|152306.1|152439.1|152309.1|152433.4|152303.4|18
1644468290000|2022-02-10 04:44:50|152433.6|152303.6|152436.9|152306.9|152470.9|152311.1|152433.6|152268.7|19
1644468300000|2022-02-10 04:45:00|152437.1|152307.1|152431.9|152301.9|152478|152313.5|152430.7|152266.2|27
1644468310000|2022-02-10 04:45:10|152432.3|152302.3|152431|152301|152467.9|152313.3|152430.3|152265.1|24
1644468320000|2022-02-10 04:45:20|152432.3|152302.3|152475.9|152248|152480.5|152304.1|152431.5|152247.5|20
1644468330000|2022-02-10 04:45:30|152431.7|152301.7|152435.2|152305.2|152437.5|152307.5|152430.8|152300.8|12
1644468340000|2022-02-10 04:45:40|152433.1|152303.1|152431|152301|152478.2|152303.1|152428|152263|15
1644468350000|2022-02-10 04:45:50|152430.6|152300.6|152438.1|152308.1|152468|152308.8|152430.6|152262.7|20
1644468360000|2022-02-10 04:46:00|152437.6|152307.6|152431.6|152301.6|152473|152307.6|152431.4|152264.9|20
1644468370000|2022-02-10 04:46:10|152438.6|152308.6|152476.1|152272|152482.6|152314.7|152438.6|152267.4|20
1644468380000|2022-02-10 04:46:20|152479|152269.5|152484.8|152264.6|152488.8|152307.8|152436.6|152261|7
1644468390000|2022-02-10 04:46:30|152476.2|152267.5|152482.7|152276.2|152482.8|152276.2|152474.9|152263|9
1644468400000|2022-02-10 04:46:40|152484.5|152273.9|152439.7|152309.7|152489.5|152317.9|152438.7|152269.2|24
1644468410000|2022-02-10 04:46:50|152435.6|152305.6|152437.4|152307.4|152444.4|152314.4|152435.5|152305.5|24
1644468420000|2022-02-10 04:47:00|152471.5|152268.3|152469.8|152339.8|152480.9|152341.8|152430.5|152259.4|27
1644468430000|2022-02-10 04:47:10|152468.9|152338.9|152471|152341|152503.2|152350.6|152466.2|152302.8|30
1644468440000|2022-02-10 04:47:20|152469.9|152339.9|152468.5|152338.5|152514.5|152339.9|152464.2|152289.4|27
1644468450000|2022-02-10 04:47:30|152467.8|152337.8|152472.2|152342.2|152474.7|152344.7|152467.7|152337.7|13
1644468460000|2022-02-10 04:47:40|152475.7|152345.7|152468.9|152338.9|152478.8|152348.8|152464.9|152334.9|32
1644468470000|2022-02-10 04:47:50|152470.4|152340.4|152471.8|152341.8|152478.2|152348.2|152468.9|152338.9|23
1644468480000|2022-02-10 04:48:00|152470.7|152340.7|152465.2|152335.2|152479.1|152349.1|152465.2|152335.2|20
1644468490000|2022-02-10 04:48:10|152466.4|152336.4|152480.3|152350.3|152482.8|152352.8|152458.8|152328.8|26
1644468500000|2022-02-10 04:48:20|152477.7|152347.7|152474.1|152344.1|152483.4|152353.4|152473.9|152343.9|17
1644468510000|2022-02-10 04:48:30|152470.8|152340.8|152465.3|152335.3|152508.3|152340.8|152461.6|152302.6|9
1644468520000|2022-02-10 04:48:40|152467.8|152337.8|152467.5|152337.5|152469.9|152339.9|152460|152330|15
1644468530000|2022-02-10 04:48:50|152466.6|152336.6|152471|152341|152473|152343|152462.5|152332.5|25
1644468540000|2022-02-10 04:49:00|152473.8|152343.8|152520.5|152303.7|152520.5|152355.3|152471|152303.7|18
1644468550000|2022-02-10 04:49:10|152524|152303.8|152516.9|152313.8|152524|152349.7|152478.6|152303.8|11
1644468560000|2022-02-10 04:49:20|152513.5|152313.2|152469.8|152339.8|152523.5|152352.5|152469.2|152305.9|16
1644468570000|2022-02-10 04:49:30|152467|152337|152472|152342|152477.1|152347.1|152464.2|152334.2|18
1644468580000|2022-02-10 04:49:40|152472.4|152342.4|152469.8|152339.8|152516.6|152352.4|152468.1|152307.1|22
1644468590000|2022-02-10 04:49:50|152472.3|152342.3|152471.4|152341.4|152474.3|152344.3|152467.1|152337.1|12
1644468600000|2022-02-10 04:50:00|152468.9|152338.9|152483.2|152353.2|152522.9|152361.5|152468.9|152314.3|10
1644468610000|2022-02-10 04:50:10|152481.5|152351.5|152476.5|152346.5|152484.5|152354.5|152475.7|152345.7|17
1644468620000|2022-02-10 04:50:20|152476.4|152346.4|152476.2|152346.2|152486.5|152356.5|152463.3|152333.3|13
1644468630000|2022-02-10 04:50:30|152460.9|152330.9|152473.1|152343.1|152475.2|152345.2|152460.8|152330.8|12
1644468640000|2022-02-10 04:50:40|152473.6|152343.6|152469|152339|152486.1|152356.1|152463.5|152333.5|15
1644468650000|2022-02-10 04:50:50|152507.5|152306.8|152470.1|152340.1|152507.5|152344|152464.7|152306.8|21
1644468660000|2022-02-10 04:51:00|152471.2|152341.2|152487.9|152357.9|152512.4|152360.2|152471.2|152301.7|15
1644468670000|2022-02-10 04:51:10|152488.3|152358.3|152481.8|152351.8|152488.3|152358.3|152480.4|152350.4|18
1644468680000|2022-02-10 04:51:20|152469.8|152339.8|152479.7|152349.7|152491.1|152361.1|152469.8|152339.8|23
1644468690000|2022-02-10 04:51:30|152480.7|152350.7|152477.6|152347.6|152480.8|152350.8|152469.3|152339.3|14
1644468700000|2022-02-10 04:51:40|152468.2|152338.2|152481.4|152351.4|152481.4|152351.4|152466.7|152336.7|6
1644468710000|2022-02-10 04:51:50|152481.8|152351.8|152478.8|152348.8|152541.9|152353.4|152478.5|152288.5|12
1644468720000|2022-02-10 04:52:00|152480.1|152350.1|152487.7|152357.7|152487.7|152357.7|152475.5|152345.5|13
1644468730000|2022-02-10 04:52:10|152488.6|152358.6|152471.6|152341.6|152491.1|152361.1|152471.6|152341.6|11
1644468740000|2022-02-10 04:52:20|152471.7|152341.7|152481.9|152351.9|152481.9|152351.9|152467.5|152337.5|9
1644468750000|2022-02-10 04:52:30|152481.5|152351.5|152469.5|152339.5|152484.6|152354.6|152469.5|152339.5|14
1644468760000|2022-02-10 04:52:40|152472|152342|152472|152342|152483.7|152353.7|152467.5|152337.5|16
1644468770000|2022-02-10 04:52:50|152472.9|152342.9|152470.4|152340.4|152509.7|152344.1|152470.4|152303|9
1644468780000|2022-02-10 04:53:00|152469.1|152339.1|152524.7|152316.9|152527.6|152370|152469.1|152316.8|8
1644468790000|2022-02-10 04:53:10|152470.1|152340.1|152461.9|152331.9|152472|152342|152461.8|152331.8|7
1644468800000|2022-02-10 04:53:20|152463.2|152333.2|152482|152352|152490.5|152360.5|152460.4|152330.4|14
1644468810000|2022-02-10 04:53:30|152479|152349|152486.8|152356.8|152486.9|152356.9|152468.3|152338.3|16
1644468820000|2022-02-10 04:53:40|152485.6|152355.6|152484.5|152354.5|152489.6|152359.6|152476.8|152346.8|15
1644468830000|2022-02-10 04:53:50|152483.6|152353.6|152478.8|152348.8|152486.4|152356.4|152474|152344|15
1644468840000|2022-02-10 04:54:00|152479.8|152349.8|152482.1|152352.1|152485.1|152355.1|152478.7|152348.7|13
1644468850000|2022-02-10 04:54:10|152479.8|152349.8|152479.5|152349.5|152487.5|152357.5|152475|152345|10
1644468860000|2022-02-10 04:54:20|152480.7|152350.7|152485.7|152355.7|152487.6|152357.6|152480.7|152350.7|10
1644468870000|2022-02-10 04:54:30|152481|152351|152498.8|152368.8|152534.7|152368.8|152478.7|152305.8|11
1644468880000|2022-02-10 04:54:40|152484.9|152354.9|152484|152354|152527.9|152360.5|152481.9|152317.3|13
1644468890000|2022-02-10 04:54:50|152483.1|152353.1|152490.2|152360.2|152490.4|152360.4|152480.9|152350.9|18
1644468900000|2022-02-10 04:55:00|152484.7|152354.7|152473|152343|152484.7|152354.7|152473|152343|15
1644468910000|2022-02-10 04:55:10|152475.7|152345.7|152470.9|152340.9|152475.7|152345.7|152466.2|152336.2|13
1644468920000|2022-02-10 04:55:20|152470|152340|152519.3|152308.5|152529.8|152366.2|152470|152303.5|12
1644468930000|2022-02-10 04:55:30|152521.1|152310.7|152514.7|152314|152521.1|152314|152514.7|152310.7|6
1644468940000|2022-02-10 04:55:40|152529.9|152313.1|152487.5|152357.5|152529.9|152359.7|152478.2|152303.4|13
1644468950000|2022-02-10 04:55:50|152487.7|152357.7|152444.9|152314.9|152488.9|152358.9|152444.9|152314.9|15
1644468960000|2022-02-10 04:56:00|152483.3|152280.1|152441.7|152311.7|152483.3|152316.8|152439.7|152280.1|26
1644468970000|2022-02-10 04:56:10|152442.9|152312.9|152442.6|152312.6|152485.9|152319.5|152441|152274.3|28
1644468980000|2022-02-10 04:56:20|152442.4|152312.4|152441|152311|152479.1|152313.9|152441|152276|20
1644468990000|2022-02-10 04:56:30|152447.5|152317.5|152438.8|152308.8|152482|152318.5|152437.7|152268.1|26
1644469000000|2022-02-10 04:56:40|152436.6|152306.6|152442.2|152312.2|152442.9|152312.9|152436.1|152306.1|24
1644469010000|2022-02-10 04:56:50|152443.4|152313.4|152439.3|152309.3|152477.3|152315.3|152436.9|152271.7|23
1644469020000|2022-02-10 04:57:00|152438.3|152308.3|152436.1|152306.1|152441.1|152311.1|152435.6|152305.6|18
1644469030000|2022-02-10 04:57:10|152436.5|152306.5|152439.2|152309.2|152475.4|152312|152434.2|152267.3|17
1644469040000|2022-02-10 04:57:20|152437.9|152307.9|152435.5|152305.5|152438.9|152308.9|152433.9|152303.9|16
1644469050000|2022-02-10 04:57:30|152434.9|152304.9|152438.1|152308.1|152439.8|152309.8|152434.3|152304.3|15
1644469060000|2022-02-10 04:57:40|152436.5|152306.5|152430.4|152300.4|152474.4|152319|152430.4|152270.2|12
1644469070000|2022-02-10 04:57:50|152430.6|152300.6|152436.7|152306.7|152527.5|152310.1|152429.3|152260.4|12
1644469080000|2022-02-10 04:58:00|152436.1|152306.1|152444.1|152314.1|152452.5|152322.5|152436.1|152306.1|16
1644469090000|2022-02-10 04:58:10|152438.9|152308.9|152446.9|152316.9|152452.8|152322.8|152438.9|152308.9|10
1644469100000|2022-02-10 04:58:20|152434.7|152304.7|152436.1|152306.1|152439.1|152309.1|152434.6|152304.6|7
1644469110000|2022-02-10 04:58:30|152491.9|152236|152436.2|152306.2|152491.9|152315.5|152436.1|152236|7
1644469120000|2022-02-10 04:58:40|152442.8|152312.8|152479.2|152261.8|152489.9|152312.8|152438.1|152256.6|9
1644469130000|2022-02-10 04:58:50|152481.1|152262.9|152439.6|152309.6|152492.9|152316.2|152439.6|152255.7|10
1644469140000|2022-02-10 04:59:00|152451.4|152321.4|152442.7|152312.7|152483|152321.4|152442.4|152278.2|9
1644469150000|2022-02-10 04:59:10|152440.4|152310.4|152522.6|152278.2|152524|152311.8|152436.4|152269.3|6
1644469160000|2022-02-10 04:59:20|152506.1|152272.2|152444.4|152314.4|152506.1|152314.4|152444.4|152259.3|18
1644469170000|2022-02-10 04:59:30|152444.7|152314.7|152439.6|152309.6|152487.9|152326.4|152439.6|152272.7|10
1644469180000|2022-02-10 04:59:40|152438.7|152308.7|152435.7|152305.7|152440.4|152310.4|152433.2|152303.2|7
1644469190000|2022-02-10 04:59:50|152433.7|152303.7|152446.1|152316.1|152474.8|152316.1|152433.7|152262.2|6
1644469200000|2022-02-10 05:00:00|152440|152310|152481.2|152279.6|152483.9|152317.3|152440|152279.6|19
1644469210000|2022-02-10 05:00:10|152483.9|152277.3|152497.8|152276|152497.8|152312|152442|152262|13
1644469220000|2022-02-10 05:00:20|152491.3|152273.3|152446.9|152316.9|152499.2|152317.1|152446.9|152272.5|16
1644469230000|2022-02-10 05:00:30|152485.3|152277.1|152445.5|152315.5|152489.3|152318|152441.9|152274|26
1644469240000|2022-02-10 05:00:40|152441.9|152311.9|152448.7|152318.7|152475.3|152319.3|152441.2|152273.6|11
1644469250000|2022-02-10 05:00:50|152450.4|152320.4|152438.3|152308.3|152482.3|152320.4|152438.3|152274.3|15
1644469260000|2022-02-10 05:01:00|152438.8|152308.8|152433.5|152303.5|152482|152314.2|152427.4|152255.3|12
1644469270000|2022-02-10 05:01:10|152432.9|152302.9|152474.4|152258.2|152474.4|152303.2|152428.7|152258.2|15
1644469280000|2022-02-10 05:01:20|152481.5|152278.2|152432.2|152302.2|152490.4|152316|152432.2|152271.4|14
1644469290000|2022-02-10 05:01:30|152433.1|152303.1|152436.9|152306.9|152467.9|152311.2|152429|152261.9|11
1644469300000|2022-02-10 05:01:40|152447.8|152317.8|152432.7|152302.7|152448.7|152318.7|152431.1|152301.1|12
1644469310000|2022-02-10 05:01:50|152431.2|152301.2|152431.7|152301.7|152433.6|152303.6|152430.2|152300.2|26
1644469320000|2022-02-10 05:02:00|152438.1|152308.1|152430.9|152300.9|152470.4|152308.1|152430.9|152261.1|14
1644469330000|2022-02-10 05:02:10|152430.4|152300.4|152457|152327|152541.3|152331.4|152430.4|152247.8|20
1644469340000|2022-02-10 05:02:20|152468|152338|152478.8|152348.8|152478.8|152348.8|152461.3|152331.3|27
1644469350000|2022-02-10 05:02:30|152478.4|152348.4|152495.4|152365.4|152495.4|152365.4|152478.4|152348.4|25
1644469360000|2022-02-10 05:02:40|152494.8|152364.8|152463.8|152333.8|152499.2|152369.2|152460.3|152330.3|31
1644469370000|2022-02-10 05:02:50|152459.1|152329.1|152448.2|152318.2|152502.8|152337|152442|152277.7|26
1644469380000|2022-02-10 05:03:00|152450.8|152320.8|152459.8|152329.8|152464.3|152334.3|152441.6|152311.6|28
1644469390000|2022-02-10 05:03:10|152460.8|152330.8|152444.4|152314.4|152482.5|152352.5|152443|152313|32
1644469400000|2022-02-10 05:03:20|152443.2|152313.2|152395.7|152265.7|152448.2|152318.2|152395.7|152265.7|25
1644469410000|2022-02-10 05:03:30|152397.7|152267.7|152415|152285|152415|152285|152382.9|152252.9|20
1644469420000|2022-02-10 05:03:40|152405.6|152275.6|152396.8|152266.8|152405.6|152275.6|152393.1|152263.1|11
1644469430000|2022-02-10 05:03:50|152393.1|152263.1|152421|152291|152422.5|152292.5|152393.1|152263.1|21
1644469440000|2022-02-10 05:04:00|152416.7|152286.7|152443.2|152313.2|152502.1|152320.9|152416.7|152273.6|23
1644469450000|2022-02-10 05:04:10|152443.7|152313.7|152437|152307|152502.6|152316|152436.4|152298.1|23
1644469460000|2022-02-10 05:04:20|152435.9|152305.9|152434.9|152304.9|152444|152314|152432|152302|19
1644469470000|2022-02-10 05:04:30|152438|152308|152434.2|152304.2|152438|152308|152430.7|152300.7|14
1644469480000|2022-02-10 05:04:40|152433.8|152303.8|152433.6|152303.6|152478.5|152304.3|152429.6|152256|17
1644469490000|2022-02-10 05:04:50|152431.1|152301.1|152467.1|152266.3|152479.2|152302.5|152428.6|152252|12
1644469500000|2022-02-10 05:05:00|152465.3|152262.1|152434.3|152304.3|152472|152305.3|152426.9|152260.5|18
1644469510000|2022-02-10 05:05:10|152431.7|152301.7|152432|152302|152435.3|152305.3|152430.2|152300.2|11
1644469520000|2022-02-10 05:05:20|152431.2|152301.2|152432.7|152302.7|152443.2|152313.2|152429.8|152299.8|25
1644469530000|2022-02-10 05:05:30|152430.5|152300.5|152424.7|152294.7|152432.5|152302.5|152424.6|152294.6|11
1644469540000|2022-02-10 05:05:40|152432.3|152302.3|152430.6|152300.6|152479.6|152303.6|152425.9|152252.4|12
1644469550000|2022-02-10 05:05:50|152429.2|152299.2|152423.4|152293.4|152431.3|152301.3|152423.1|152293.1|8
1644469560000|2022-02-10 05:06:00|152427|152297|152470.2|152260.3|152470.2|152300.5|152423.4|152260.3|9
1644469570000|2022-02-10 05:06:10|152467.6|152259.9|152431.1|152301.1|152467.6|152304.9|152429.1|152259.5|20
1644469580000|2022-02-10 05:06:20|152430|152300|152475|152259|152475|152304.2|152429|152259|16
1644469590000|2022-02-10 05:06:30|152473.9|152258|152466.1|152265.4|152475.7|152265.4|152466|152256.7|13
1644469600000|2022-02-10 05:06:40|152472.6|152258.7|152472.5|152252|152481.1|152258.7|152469.1|152246.1|7
1644469610000|2022-02-10 05:06:50|152469.9|152249.4|152428.9|152298.9|152473.5|152300.4|152426.1|152249.4|13
1644469620000|2022-02-10 05:07:00|152429.7|152299.7|152430|152300|152431.6|152301.6|152429.4|152299.4|9
1644469630000|2022-02-10 05:07:10|152427.1|152297.1|152433.9|152303.9|152433.9|152303.9|152426.5|152296.5|7
1644469640000|2022-02-10 05:07:20|152434|152304|152429.8|152299.8|152434.4|152304.4|152429.8|152299.8|5
1644469650000|2022-02-10 05:07:30|152432|152302|152423.1|152293.1|152433.8|152303.8|152423.1|152293.1|4
1644469660000|2022-02-10 05:07:40|152418.5|152288.5|152430.3|152300.3|152474.6|152305.1|152418.5|152261|18
1644469670000|2022-02-10 05:07:50|152430.1|152300.1|152432.4|152302.4|152467.7|152302.4|152429.5|152263.3|13
1644469680000|2022-02-10 05:08:00|152477.2|152266.2|152468.7|152266.8|152477.2|152304.1|152431.4|152264.6|11
1644469690000|2022-02-10 05:08:10|152431|152301|152468.6|152264.7|152476.4|152302.4|152431|152260.1|7
1644469700000|2022-02-10 05:08:20|152465.8|152265|152430.9|152300.9|152465.8|152309.7|152427.6|152265|15
1644469710000|2022-02-10 05:08:30|152428|152298|152430|152300|152434.7|152304.7|152428|152298|10
1644469720000|2022-02-10 05:08:40|152487.3|152247|152472.7|152257.6|152487.3|152257.6|152469.9|152247|7
1644469730000|2022-02-10 05:08:50|152469.9|152257.5|152475.5|152264.1|152481.4|152267.6|152466|152256.4|8
1644469740000|2022-02-10 05:09:00|152473.9|152266.1|152498.7|152368.7|152515.6|152369.6|152467.8|152266.1|20
1644469750000|2022-02-10 05:09:10|152496.4|152366.4|152495.9|152365.9|152502.6|152372.6|152467|152337|26
1644469760000|2022-02-10 05:09:20|152491.2|152361.2|152492.6|152362.6|152494.2|152364.2|152486|152356|16
1644469770000|2022-02-10 05:09:30|152493.1|152363.1|152495.5|152365.5|152497|152367|152488.3|152358.3|18
1644469780000|2022-02-10 05:09:40|152492.3|152362.3|152492.3|152362.3|152494.5|152364.5|152484.1|152354.1|14
1644469790000|2022-02-10 05:09:50|152500|152370|152497|152367|152500|152370|152494.4|152364.4|13
1644469800000|2022-02-10 05:10:00|152495.5|152365.5|152488|152358|152560.8|152365.9|152480.2|152285.4|18
1644469810000|2022-02-10 05:10:10|152477.9|152347.9|152489.2|152359.2|152490.7|152360.7|152477.9|152347.9|16
1644469820000|2022-02-10 05:10:20|152487.6|152357.6|152483.9|152353.9|152491.6|152361.6|152483.9|152353.9|15
1644469830000|2022-02-10 05:10:30|152483.3|152353.3|152480.8|152350.8|152485.2|152355.2|152478.4|152348.4|9
1644469840000|2022-02-10 05:10:40|152482.5|152352.5|152489.6|152359.6|152491.3|152361.3|152477.1|152347.1|11
1644469850000|2022-02-10 05:10:50|152490.2|152360.2|152479|152349|152490.2|152360.2|152471.4|152341.4|13
1644469860000|2022-02-10 05:11:00|152477.6|152347.6|152484.5|152354.5|152486.4|152356.4|152477.6|152347.6|15
1644469870000|2022-02-10 05:11:10|152484.3|152354.3|152481.1|152351.1|152484.3|152354.3|152472.1|152342.1|11
1644469880000|2022-02-10 05:11:20|152480.6|152350.6|152477.4|152347.4|152481.5|152351.5|152477.1|152347.1|11
1644469890000|2022-02-10 05:11:30|152478|152348|152479.7|152349.7|152479.7|152349.7|152478|152348|4
1644469900000|2022-02-10 05:11:40|152476.8|152346.8|152483.6|152353.6|152483.6|152353.6|152472.9|152342.9|11
1644469910000|2022-02-10 05:11:50|152485.2|152355.2|152490.3|152360.3|152497.4|152367.4|152476.6|152346.6|14
1644469920000|2022-02-10 05:12:00|152484.9|152354.9|152483.7|152353.7|152486.4|152356.4|152483.5|152353.5|7
1644469930000|2022-02-10 05:12:10|152484.4|152354.4|152487.2|152357.2|152489.4|152359.4|152484.4|152354.4|10
1644469940000|2022-02-10 05:12:20|152492.2|152362.2|152488.4|152358.4|152492.2|152362.2|152487.8|152357.8|6
1644469950000|2022-02-10 05:12:30|152487.8|152357.8|152496|152366|152496|152366|152477|152347|14
1644469960000|2022-02-10 05:12:40|152492.2|152362.2|152497.4|152367.4|152520.8|152390.8|152490.4|152360.4|11
1644469970000|2022-02-10 05:12:50|152514.2|152384.2|152492.4|152362.4|152514.2|152384.2|152492.4|152362.4|8
1644469980000|2022-02-10 05:13:00|152491.6|152361.6|152494.3|152364.3|152495.6|152365.6|152488.8|152358.8|11
1644469990000|2022-02-10 05:13:10|152485.7|152355.7|152486.2|152356.2|152488.6|152358.6|152485.7|152355.7|3
1644470000000|2022-02-10 05:13:20|152487.9|152357.9|152492.4|152362.4|152494|152364|152487|152357|6
1644470010000|2022-02-10 05:13:30|152492|152362|152492.8|152362.8|152494|152364|152485.8|152355.8|7
1644470020000|2022-02-10 05:13:40|152524.8|152394.8|152488.9|152358.9|152524.8|152394.8|152488.9|152358.9|8
1644470030000|2022-02-10 05:13:50|152488.1|152358.1|152487.8|152357.8|152490.7|152360.7|152487.8|152357.8|8
1644470040000|2022-02-10 05:14:00|152490|152360|152492.2|152362.2|152496|152366|152488|152358|7
1644470050000|2022-02-10 05:14:10|152493.8|152363.8|152480.9|152350.9|152493.8|152363.8|152480.2|152350.2|5
1644470060000|2022-02-10 05:14:20|152479.6|152349.6|152479|152349|152479.6|152349.6|152479|152349|2
1644470070000|2022-02-10 05:14:30|152526.5|152322.9|152496.7|152366.7|152526.5|152367.6|152482.7|152322.9|11
1644470080000|2022-02-10 05:14:40|152494.6|152364.6|152494.7|152364.7|152495.7|152365.7|152490.8|152360.8|12
1644470090000|2022-02-10 05:14:50|152494.8|152364.8|152489.5|152359.5|152500.5|152370.5|152489.5|152359.5|9
1644470100000|2022-02-10 05:15:00|152486.8|152356.8|152487.8|152357.8|152495.9|152365.9|152486.8|152356.8|10
1644470110000|2022-02-10 05:15:10|152487.4|152357.4|152485.6|152355.6|152491.2|152361.2|152483.2|152353.2|9
1644470120000|2022-02-10 05:15:20|152483.5|152353.5|152483.7|152353.7|152531.6|152361.8|152483.1|152322.5|10
1644470130000|2022-02-10 05:15:30|152468.5|152338.5|152489.5|152359.5|152494.9|152364.9|152467.5|152337.5|15
1644470140000|2022-02-10 05:15:40|152489|152359|152489.8|152359.8|152491.9|152361.9|152489|152359|4
1644470150000|2022-02-10 05:15:50|152494.1|152364.1|152490.8|152360.8|152501|152371|152487|152357|12
1644470160000|2022-02-10 05:16:00|152490.9|152360.9|152492.4|152362.4|152494.8|152364.8|152488.7|152358.7|8
1644470170000|2022-02-10 05:16:10|152491.3|152361.3|152492.9|152362.9|152493.7|152363.7|152486.8|152356.8|12
1644470180000|2022-02-10 05:16:20|152496.3|152366.3|152492.1|152362.1|152526.7|152396.7|152491.6|152361.6|11
1644470190000|2022-02-10 05:16:30|152494.6|152364.6|152486.7|152356.7|152494.6|152364.6|152483.4|152353.4|6
1644470200000|2022-02-10 05:16:40|152486.9|152356.9|152491.9|152361.9|152492.4|152362.4|152486.9|152356.9|11
1644470210000|2022-02-10 05:16:50|152493.6|152363.6|152489.6|152359.6|152493.6|152363.6|152488.8|152358.8|9
1644470220000|2022-02-10 05:17:00|152489.8|152359.8|152488.6|152358.6|152491.4|152361.4|152484.9|152354.9|11
1644470230000|2022-02-10 05:17:10|152485.7|152355.7|152485.6|152355.6|152487.4|152357.4|152483.7|152353.7|9
1644470240000|2022-02-10 05:17:20|152486.6|152356.6|152484.3|152354.3|152492.6|152362.6|152462.7|152332.7|13
1644470250000|2022-02-10 05:17:30|152482.6|152352.6|152486.9|152356.9|152488.8|152358.8|152482|152352|8
1644470260000|2022-02-10 05:17:40|152488.7|152358.7|152482.8|152352.8|152488.7|152358.7|152482.1|152352.1|5
1644470270000|2022-02-10 05:17:50|152484.4|152354.4|152483.9|152353.9|152490.3|152360.3|152483.9|152353.9|9
1644470280000|2022-02-10 05:18:00|152475.2|152345.2|152481|152351|152497.3|152367.3|152461|152331|25
1644470290000|2022-02-10 05:18:10|152479.1|152349.1|152468.9|152338.9|152479.1|152349.1|152460.9|152330.9|26
1644470300000|2022-02-10 05:18:20|152469.3|152339.3|152465.7|152335.7|152475.6|152345.6|152465.7|152335.7|14
1644470310000|2022-02-10 05:18:30|152466.8|152336.8|152465.4|152335.4|152468.1|152338.1|152465|152335|10
1644470320000|2022-02-10 05:18:40|152463.6|152333.6|152477|152347|152480.7|152350.7|152461.1|152331.1|19
1644470330000|2022-02-10 05:18:50|152474.7|152344.7|152485.2|152355.2|152493.4|152363.4|152471.4|152341.4|18
1644470340000|2022-02-10 05:19:00|152485.7|152355.7|152491.7|152361.7|152495.1|152365.1|152485.6|152355.6|22
1644470350000|2022-02-10 05:19:10|152491.8|152361.8|152491.2|152361.2|152491.9|152361.9|152489.9|152359.9|10
1644470360000|2022-02-10 05:19:20|152491.1|152361.1|152477.8|152347.8|152496.7|152366.7|152477.8|152347.8|13
1644470370000|2022-02-10 05:19:30|152489|152359|152486.2|152356.2|152491.7|152361.7|152485.8|152355.8|12
1644470380000|2022-02-10 05:19:40|152486.5|152356.5|152498.3|152368.3|152503.6|152373.6|152484.1|152354.1|7
1644470390000|2022-02-10 05:19:50|152496.2|152366.2|152483.1|152353.1|152514.4|152384.4|152483.1|152353.1|16
1644470400000|2022-02-10 05:20:00|152486.4|152356.4|152492.8|152362.8|152495.3|152365.3|152481.3|152351.3|13
1644470410000|2022-02-10 05:20:10|152490.7|152360.7|152488.7|152358.7|152490.7|152360.7|152488.1|152358.1|10
1644470420000|2022-02-10 05:20:20|152497.2|152367.2|152486.5|152356.5|152497.2|152367.2|152486.5|152356.5|9
1644470430000|2022-02-10 05:20:30|152486.2|152356.2|152493|152363|152505.8|152375.8|152486.2|152356.2|11
1644470440000|2022-02-10 05:20:40|152490.9|152360.9|152491.1|152361.1|152491.1|152361.1|152487.7|152357.7|8
1644470450000|2022-02-10 05:20:50|152497.7|152367.7|152488.2|152358.2|152497.7|152367.7|152488.2|152358.2|5
1644470460000|2022-02-10 05:21:00|152492.6|152362.6|152502|152372|152595|152378.1|152485.1|152355.1|13
1644470470000|2022-02-10 05:21:10|152483.1|152353.1|152489.5|152359.5|152493|152363|152481.1|152351.1|8
1644470480000|2022-02-10 05:21:20|152502.4|152372.4|152487.1|152357.1|152502.4|152372.4|152478.7|152348.7|11
1644470490000|2022-02-10 05:21:30|152491.7|152361.7|152493|152363|152498.2|152368.2|152491.7|152361.7|7
1644470500000|2022-02-10 05:21:40|152491.9|152361.9|152490.3|152360.3|152492.1|152362.1|152490.3|152360.3|4
1644470510000|2022-02-10 05:21:50|152500.3|152370.3|152480.2|152350.2|152500.3|152370.3|152480.2|152350.2|6
1644470520000|2022-02-10 05:22:00|152482.9|152352.9|152496.5|152366.5|152497.5|152367.5|152472.5|152342.5|17
1644470530000|2022-02-10 05:22:10|152493.6|152363.6|152484.6|152354.6|152493.6|152363.6|152484.6|152354.6|4
1644470540000|2022-02-10 05:22:20|152501.9|152371.9|152491.5|152361.5|152501.9|152371.9|152487.3|152357.3|6
1644470550000|2022-02-10 05:22:30|152491.4|152361.4|152496.2|152366.2|152496.2|152366.2|152489.7|152359.7|9
1644470560000|2022-02-10 05:22:40|152496.8|152366.8|152494.1|152364.1|152496.8|152366.8|152494.1|152364.1|3
1644470570000|2022-02-10 05:22:50|152493.1|152363.1|152505.4|152375.4|152505.4|152375.4|152480.9|152350.9|13
1644470580000|2022-02-10 05:23:00|152490.8|152360.8|152487.1|152357.1|152494.3|152364.3|152487.1|152357.1|9
1644470590000|2022-02-10 05:23:10|152486.4|152356.4|152490.1|152360.1|152499.1|152369.1|152485.2|152355.2|7
1644470600000|2022-02-10 05:23:20|152488.4|152358.4|152497.7|152367.7|152497.8|152367.8|152488.4|152358.4|9
1644470610000|2022-02-10 05:23:30|152498.8|152368.8|152488.3|152358.3|152498.8|152368.8|152478.6|152348.6|9
1644470620000|2022-02-10 05:23:40|152489.2|152359.2|152489.3|152359.3|152495.2|152365.2|152489.2|152359.2|9
1644470630000|2022-02-10 05:23:50|152491.1|152361.1|152492.2|152362.2|152495.8|152365.8|152489.9|152359.9|7
1644470640000|2022-02-10 05:24:00|152490.1|152360.1|152483|152353|152496.9|152366.9|152483|152353|7
1644470650000|2022-02-10 05:24:10|152484.5|152354.5|152484.5|152354.5|152484.5|152354.5|152484.5|152354.5|1
1644470660000|2022-02-10 05:24:20|152483|152353|152490.2|152360.2|152492.5|152362.5|152469.3|152339.3|9
1644470670000|2022-02-10 05:24:30|152487.1|152357.1|152482.7|152352.7|152487.3|152357.3|152482.7|152352.7|4
1644470680000|2022-02-10 05:24:40|152490.9|152360.9|152494|152364|152494|152364|152478.5|152348.5|6
1644470690000|2022-02-10 05:24:50|152490.1|152360.1|152481.1|152351.1|152490.1|152360.1|152481.1|152351.1|11
1644470700000|2022-02-10 05:25:00|152480|152350|152483.6|152353.6|152490|152360|152479.1|152349.1|14
1644470710000|2022-02-10 05:25:10|152482.8|152352.8|152505.5|152375.5|152505.5|152375.5|152480.3|152350.3|15
1644470720000|2022-02-10 05:25:20|152490.8|152360.8|152492.7|152362.7|152494.5|152364.5|152487.8|152357.8|11
1644470730000|2022-02-10 05:25:30|152491.2|152361.2|152493.5|152363.5|152493.5|152363.5|152489.9|152359.9|6
1644470740000|2022-02-10 05:25:40|152492.3|152362.3|152489.9|152359.9|152501.6|152371.6|152487.7|152357.7|8
1644470750000|2022-02-10 05:25:50|152488.5|152358.5|152494.7|152364.7|152509.7|152379.7|152488.4|152358.4|11
1644470760000|2022-02-10 05:26:00|152485.6|152355.6|152486.7|152356.7|152490.3|152360.3|152485.5|152355.5|9
1644470770000|2022-02-10 05:26:10|152486.9|152356.9|152490.1|152360.1|152492.2|152362.2|152485.8|152355.8|10
1644470780000|2022-02-10 05:26:20|152477.3|152347.3|152487.7|152357.7|152491.2|152361.2|152477.3|152347.3|10
1644470790000|2022-02-10 05:26:30|152485|152355|152486.1|152356.1|152495.1|152365.1|152485|152355|9
1644470800000|2022-02-10 05:26:40|152485.5|152355.5|152492.3|152362.3|152498|152368|152485.5|152355.5|7
1644470810000|2022-02-10 05:26:50|152492.9|152362.9|152486.6|152356.6|152492.9|152362.9|152484.5|152354.5|10
1644470820000|2022-02-10 05:27:00|152491.9|152361.9|152477|152347|152491.9|152361.9|152476.5|152346.5|13
1644470830000|2022-02-10 05:27:10|152478|152348|152481.5|152351.5|152489.1|152359.1|152478|152348|5
1644470840000|2022-02-10 05:27:20|152482.7|152352.7|152480.6|152350.6|152492.7|152362.7|152472.7|152342.7|15
1644470850000|2022-02-10 05:27:30|152478.3|152348.3|152478.3|152348.3|152480.6|152350.6|152473.6|152343.6|8
1644470860000|2022-02-10 05:27:40|152472.4|152342.4|152487.6|152357.6|152491.9|152361.9|152467.5|152337.5|15
1644470870000|2022-02-10 05:27:50|152480.5|152350.5|152478.1|152348.1|152489.3|152359.3|152476.7|152346.7|9
1644470880000|2022-02-10 05:28:00|152477.8|152347.8|152481.5|152351.5|152487.1|152357.1|152477.8|152347.8|16
1644470890000|2022-02-10 05:28:10|152481.8|152351.8|152489.2|152359.2|152489.2|152359.2|152479.9|152349.9|8
1644470900000|2022-02-10 05:28:20|152486.2|152356.2|152496.7|152366.7|152496.7|152366.7|152484.2|152354.2|6
1644470910000|2022-02-10 05:28:30|152497|152367|152497.6|152367.6|152497.6|152367.6|152492.5|152362.5|11
1644470920000|2022-02-10 05:28:40|152496.3|152366.3|152487.4|152357.4|152496.3|152366.3|152485.2|152355.2|12
1644470930000|2022-02-10 05:28:50|152490.6|152360.6|152492.5|152362.5|152499.1|152369.1|152488.8|152358.8|8
1644470940000|2022-02-10 05:29:00|152491.6|152361.6|152496.1|152366.1|152498.1|152368.1|152490.3|152360.3|9
1644470950000|2022-02-10 05:29:10|152495.1|152365.1|152468.2|152338.2|152495.3|152365.3|152468.2|152338.2|15
1644470960000|2022-02-10 05:29:20|152469.9|152339.9|152471.8|152341.8|152472.5|152342.5|152466.8|152336.8|15
1644470970000|2022-02-10 05:29:30|152472|152342|152398.7|152268.7|152472|152342|152398.5|152268.5|26
1644470980000|2022-02-10 05:29:40|152397|152267|152407.3|152277.3|152425.1|152295.1|152394.1|152264.1|26
1644470990000|2022-02-10 05:29:50|152410.8|152280.8|152404.2|152274.2|152410.8|152280.8|152403.1|152273.1|11
1644471000000|2022-02-10 05:30:00|152402.2|152272.2|152396.6|152266.6|152473.1|152283.5|152396.4|152258.2|20
1644471010000|2022-02-10 05:30:10|152396.3|152266.3|152412.1|152282.1|152418.8|152288.8|152390.4|152260.4|18
1644471020000|2022-02-10 05:30:20|152412.4|152282.4|152411|152281|152416.2|152286.2|152410.5|152280.5|15
1644471030000|2022-02-10 05:30:30|152414.9|152284.9|152440.9|152240|152440.9|152298.7|152409.5|152240|22
1644471040000|2022-02-10 05:30:40|152403.2|152273.2|152402.9|152272.9|152407.1|152277.1|152375.7|152245.7|11
1644471050000|2022-02-10 05:30:50|152402.1|152272.1|152405.2|152275.2|152412.3|152282.3|152398.9|152268.9|14
1644471060000|2022-02-10 05:31:00|152406.6|152276.6|152428.2|152298.2|152428.9|152298.9|152399.6|152269.6|15
1644471070000|2022-02-10 05:31:10|152414.3|152284.3|152412.6|152282.6|152420.2|152290.2|152409.4|152279.4|12
1644471080000|2022-02-10 05:31:20|152414.1|152284.1|152407.7|152277.7|152418.3|152288.3|152407.7|152277.7|21
1644471090000|2022-02-10 05:31:30|152410.2|152280.2|152414.2|152284.2|152414.2|152284.2|152407.2|152277.2|20
1644471100000|2022-02-10 05:31:40|152412.8|152282.8|152436.3|152306.3|152436.3|152306.3|152412.2|152282.2|10
1644471110000|2022-02-10 05:31:50|152431.5|152301.5|152423.3|152293.3|152431.5|152301.5|152423.3|152293.3|4
1644471120000|2022-02-10 05:32:00|152426.3|152296.3|152410.1|152280.1|152426.4|152296.4|152409.7|152279.7|13
1644471130000|2022-02-10 05:32:10|152410|152280|152412.9|152282.9|152423.6|152293.6|152410|152280|9
1644471140000|2022-02-10 05:32:20|152415.5|152285.5|152414|152284|152415.5|152285.5|152407.7|152277.7|13
1644471150000|2022-02-10 05:32:30|152412.7|152282.7|152408.4|152278.4|152433.6|152303.6|152407.5|152277.5|14
1644471160000|2022-02-10 05:32:40|152398|152268|152426.2|152296.2|152426.2|152296.2|152395.1|152265.1|8
1644471170000|2022-02-10 05:32:50|152416.9|152286.9|152409.3|152279.3|152454.4|152288|152406|152246.4|11
1644471180000|2022-02-10 05:33:00|152437.3|152307.3|152415.4|152285.4|152437.3|152307.3|152412.5|152282.5|13
1644471190000|2022-02-10 05:33:10|152413.6|152283.6|152424.8|152294.8|152424.8|152294.8|152412.8|152282.8|10
1644471200000|2022-02-10 05:33:20|152426.6|152296.6|152423.2|152293.2|152426.6|152296.6|152422.5|152292.5|9
1644471210000|2022-02-10 05:33:30|152423.5|152293.5|152420.2|152290.2|152423.5|152293.5|152405.7|152275.7|18
1644471220000|2022-02-10 05:33:40|152418.2|152288.2|152425.6|152295.6|152426.9|152296.9|152418.2|152288.2|14
1644471230000|2022-02-10 05:33:50|152424.2|152294.2|152427.3|152297.3|152429.7|152299.7|152417.9|152287.9|13
1644471240000|2022-02-10 05:34:00|152427.8|152297.8|152445.3|152315.3|152445.3|152315.3|152427.8|152297.8|19
1644471250000|2022-02-10 05:34:10|152441.9|152311.9|152437.3|152307.3|152442.8|152312.8|152437.3|152307.3|11
1644471260000|2022-02-10 05:34:20|152438.3|152308.3|152428.4|152298.4|152444.3|152314.3|152427|152297|11
1644471270000|2022-02-10 05:34:30|152426.9|152296.9|152427.6|152297.6|152432.5|152302.5|152426.9|152296.9|17
1644471280000|2022-02-10 05:34:40|152428.1|152298.1|152431.7|152301.7|152437.1|152307.1|152427.2|152297.2|11
1644471290000|2022-02-10 05:34:50|152438.1|152308.1|152436.6|152306.6|152438.1|152308.1|152436.4|152306.4|11
1644471300000|2022-02-10 05:35:00|152436.5|152306.5|152443.8|152313.8|152449.8|152319.8|152430.6|152300.6|20
1644471310000|2022-02-10 05:35:10|152443.9|152313.9|152438.6|152308.6|152478.4|152313.9|152437.5|152276.5|20
1644471320000|2022-02-10 05:35:20|152438.7|152308.7|152434.3|152304.3|152481.2|152312.3|152434.3|152270|13
1644471330000|2022-02-10 05:35:30|152434.4|152304.4|152487.9|152282.4|152495.7|152305|152434.3|152268.8|16
1644471340000|2022-02-10 05:35:40|152483.8|152278.6|152485.6|152271.5|152490.2|152278.6|152482.6|152267.4|12
1644471350000|2022-02-10 05:35:50|152473.9|152262.8|152487.3|152276.1|152498.4|152328.1|152433.7|152261.6|14
1644471360000|2022-02-10 05:36:00|152483.5|152274.1|152445.2|152315.2|152484.7|152315.2|152442.8|152274|12
1644471370000|2022-02-10 05:36:10|152486.8|152270.6|152447|152317|152495.3|152317|152446.2|152270.6|11
1644471380000|2022-02-10 05:36:20|152449.8|152319.8|152412.2|152282.2|152449.8|152319.8|152406.5|152276.5|30
1644471390000|2022-02-10 05:36:30|152411.1|152281.1|152421.8|152291.8|152425.9|152295.9|152408.5|152278.5|24
1644471400000|2022-02-10 05:36:40|152433.3|152303.3|152435.8|152305.8|152450.7|152320.7|152425|152295|20
1644471410000|2022-02-10 05:36:50|152431.6|152301.6|152427.9|152297.9|152441.4|152311.4|152427.9|152297.9|20
1644471420000|2022-02-10 05:37:00|152427.5|152297.5|152450.4|152320.4|152450.4|152320.4|152425|152295|21
1644471430000|2022-02-10 05:37:10|152448.7|152318.7|152444.1|152314.1|152449.8|152319.8|152438.3|152308.3|26
1644471440000|2022-02-10 05:37:20|152445.1|152315.1|152436.6|152306.6|152445.1|152315.1|152435.7|152305.7|18
1644471450000|2022-02-10 05:37:30|152436.1|152306.1|152442.5|152312.5|152487.8|152319.7|152428.7|152285.4|14
1644471460000|2022-02-10 05:37:40|152438.6|152308.6|152435.1|152305.1|152439.7|152309.7|152435.1|152305.1|17
1644471470000|2022-02-10 05:37:50|152436.1|152306.1|152440.9|152310.9|152446.6|152316.6|152429.7|152299.7|11
1644471480000|2022-02-10 05:38:00|152447.4|152317.4|152437.6|152307.6|152447.4|152317.4|152437.6|152307.6|9
1644471490000|2022-02-10 05:38:10|152437.5|152307.5|152484.5|152270.1|152484.5|152318.7|152437.2|152270.1|11
1644471500000|2022-02-10 05:38:20|152480.3|152274.7|152470.6|152257.7|152481.2|152277.1|152465.9|152257.7|7
1644471510000|2022-02-10 05:38:30|152465.9|152260.1|152440.4|152310.4|152484.4|152316.1|152430.5|152248.8|12
1644471520000|2022-02-10 05:38:40|152440.9|152310.9|152444.5|152314.5|152448.7|152318.7|152438.3|152308.3|14
1644471530000|2022-02-10 05:38:50|152442.7|152312.7|152447.1|152317.1|152448.3|152318.3|152441.2|152311.2|16
1644471540000|2022-02-10 05:39:00|152487.7|152277.4|152430.9|152300.9|152493.5|152300.9|152430.9|152263.3|11
1644471550000|2022-02-10 05:39:10|152431.9|152301.9|152434.4|152304.4|152472|152304.5|152430.4|152264.8|14
1644471560000|2022-02-10 05:39:20|152434.3|152304.3|152431.6|152301.6|152468|152306.6|152431.4|152264.4|15
1644471570000|2022-02-10 05:39:30|152432.5|152302.5|152470.2|152264.4|152488.7|152302.5|152432.5|152249.4|12
1644471580000|2022-02-10 05:39:40|152474.9|152263.4|152431.1|152301.1|152483.8|152307|152431.1|152256.2|10
1644471590000|2022-02-10 05:39:50|152469.3|152265.3|152483.8|152246.6|152483.8|152301.3|152430.3|152246.6|6
1644471600000|2022-02-10 05:40:00|152474.2|152268.5|152429.8|152299.8|152481.4|152305.6|152429.6|152256.2|9
1644471610000|2022-02-10 05:40:10|152436.2|152306.2|152475.9|152257.6|152476.7|152306.2|152429.7|152257.6|9
1644471620000|2022-02-10 05:40:20|152470.6|152259.3|152429.7|152299.7|152470.6|152299.7|152429|152259.3|4
1644471630000|2022-02-10 05:40:30|152469.8|152265.7|152473|152265|152479.1|152265.7|152469.8|152257.1|9
1644471640000|2022-02-10 05:40:40|152475.2|152263.2|152470.6|152266.3|152475.2|152303.2|152432.1|152259.4|8
1644471650000|2022-02-10 05:40:50|152468.5|152266.5|152431.6|152301.6|152470.4|152302.8|152429.9|152266.5|6
1644471660000|2022-02-10 05:41:00|152431|152301|152437.1|152307.1|152476.1|152309|152431|152257.2|9
1644471670000|2022-02-10 05:41:10|152472.6|152271.3|152472.2|152265|152481.6|152306.6|152433|152252.8|9
1644471680000|2022-02-10 05:41:20|152466.9|152266.4|152476.1|152263.6|152476.1|152309.3|152434.9|152263.6|7
1644471690000|2022-02-10 05:41:30|152487.1|152250.5|152435.4|152305.4|152487.1|152305.4|152431.6|152250.5|9
1644471700000|2022-02-10 05:41:40|152433.9|152303.9|152480|152259.2|152480|152304|152433.4|152259.2|9
1644471710000|2022-02-10 05:41:50|152431|152301|152474.3|152267.8|152476.3|152307.1|152430.3|152262.5|17
1644471720000|2022-02-10 05:42:00|152437.3|152307.3|152433.4|152303.4|152472.9|152307.9|152433.4|152270.5|17
1644471730000|2022-02-10 05:42:10|152433|152303|152469.6|152268.3|152475.8|152304.6|152433|152262.6|19
1644471740000|2022-02-10 05:42:20|152471.2|152267.8|152474.9|152267.4|152482.9|152271.1|152471.2|152258.7|17
1644471750000|2022-02-10 05:42:30|152476.8|152267.3|152471.8|152269.2|152476.9|152306.1|152434.9|152265.7|15
1644471760000|2022-02-10 05:42:40|152479.4|152261.9|152482|152264.8|152482.5|152268.5|152474.5|152261.9|16
1644471770000|2022-02-10 05:42:50|152477.3|152266.1|152479.4|152265.4|152481.5|152310.3|152434.9|152265.1|18
1644471780000|2022-02-10 05:43:00|152479.5|152265.3|152478|152266.6|152479.5|152271.4|152472|152262.6|15
1644471790000|2022-02-10 05:43:10|152471.3|152269.1|152433.8|152303.8|152480|152304.1|152432|152262.8|11
1644471800000|2022-02-10 05:43:20|152433.3|152303.3|152434.3|152304.3|152434.4|152304.4|152433.3|152303.3|12
1644471810000|2022-02-10 05:43:30|152434.5|152304.5|152435.2|152305.2|152469.4|152305.2|152432.6|152267.2|15
1644471820000|2022-02-10 05:43:40|152434.7|152304.7|152433.5|152303.5|152435.1|152305.1|152432.7|152302.7|11
1644471830000|2022-02-10 05:43:50|152432.6|152302.6|152429|152299|152433.7|152303.7|152429|152299|9
1644471840000|2022-02-10 05:44:00|152466.1|152264|152432.3|152302.3|152467.4|152303.2|152430.6|152264|14
1644471850000|2022-02-10 05:44:10|152432.4|152302.4|152429.5|152299.5|152432.4|152302.4|152429.5|152299.5|15
1644471860000|2022-02-10 05:44:20|152429.6|152299.6|152427.9|152297.9|152466.7|152300.5|152427.9|152263.2|13
1644471870000|2022-02-10 05:44:30|152426.4|152296.4|152466.1|152259.7|152466.1|152297.7|152425.6|152259.7|14
1644471880000|2022-02-10 05:44:40|152427.1|152297.1|152426.8|152296.8|152427.7|152297.7|152426.8|152296.8|8
1644471890000|2022-02-10 05:44:50|152426.9|152296.9|152435.8|152305.8|152464.8|152307.8|152425|152257.1|13
1644471900000|2022-02-10 05:45:00|152435.7|152305.7|152435.8|152305.8|152436.9|152306.9|152433.3|152303.3|29
1644471910000|2022-02-10 05:45:10|152435.7|152305.7|152436.4|152306.4|152437.7|152307.7|152435.4|152305.4|23
1644471920000|2022-02-10 05:45:20|152436.9|152306.9|152425.6|152295.6|152437.2|152307.2|152425.6|152295.6|18
1644471930000|2022-02-10 05:45:30|152425.3|152295.3|152425.7|152295.7|152430.2|152300.2|152424.2|152294.2|22
1644471940000|2022-02-10 05:45:40|152428.2|152298.2|152431.3|152301.3|152436.9|152306.9|152424.3|152294.3|18
1644471950000|2022-02-10 05:45:50|152431.4|152301.4|152425|152295|152432.6|152302.6|152421.9|152291.9|22
1644471960000|2022-02-10 05:46:00|152424.4|152294.4|152430.4|152300.4|152430.4|152300.4|152424.1|152294.1|18
1644471970000|2022-02-10 05:46:10|152430.3|152300.3|152432.3|152302.3|152432.5|152302.5|152429.1|152299.1|12
1644471980000|2022-02-10 05:46:20|152432.2|152302.2|152430.9|152300.9|152433.6|152303.6|152427|152297|15
1644471990000|2022-02-10 05:46:30|152429.1|152299.1|152424.5|152294.5|152429.1|152299.1|152422|152292|28
1644472000000|2022-02-10 05:46:40|152424.3|152294.3|152418.9|152288.9|152424.4|152294.4|152418.7|152288.7|19
1644472010000|2022-02-10 05:46:50|152418.7|152288.7|152417.6|152287.6|152421.2|152291.2|152416.1|152286.1|21
1644472020000|2022-02-10 05:47:00|152420.5|152290.5|152425.7|152295.7|152428.3|152298.3|152419.3|152289.3|18
1644472030000|2022-02-10 05:47:10|152425.5|152295.5|152422.8|152292.8|152426.1|152296.1|152422.8|152292.8|19
1644472040000|2022-02-10 05:47:20|152424.2|152294.2|152426.3|152296.3|152429.9|152299.9|152423.1|152293.1|12
1644472050000|2022-02-10 05:47:30|152425.6|152295.6|152428.5|152298.5|152430.8|152300.8|152420.6|152290.6|16
1644472060000|2022-02-10 05:47:40|152426.4|152296.4|152428.5|152298.5|152428.5|152298.5|152422.9|152292.9|19
1644472070000|2022-02-10 05:47:50|152427.9|152297.9|152427.4|152297.4|152429.2|152299.2|152419.7|152289.7|9
1644472080000|2022-02-10 05:48:00|152425.9|152295.9|152421.2|152291.2|152430|152300|152421.2|152291.2|14
1644472090000|2022-02-10 05:48:10|152417.9|152287.9|152421.1|152291.1|152439|152309|152417.9|152287.9|15
1644472100000|2022-02-10 05:48:20|152424.5|152294.5|152413.9|152283.9|152429|152299|152413.9|152283.9|16
1644472110000|2022-02-10 05:48:30|152415.5|152285.5|152421.7|152291.7|152422|152292|152415.5|152285.5|10
1644472120000|2022-02-10 05:48:40|152422|152292|152429.6|152299.6|152430.1|152300.1|152421.5|152291.5|7
1644472130000|2022-02-10 05:48:50|152429|152299|152414.7|152284.7|152430.6|152300.6|152414.2|152284.2|6
1644472140000|2022-02-10 05:49:00|152418|152288|152430.8|152300.8|152431.1|152301.1|152418|152288|10
1644472150000|2022-02-10 05:49:10|152429.7|152299.7|152408.4|152278.4|152430.4|152300.4|152408.4|152278.4|14
1644472160000|2022-02-10 05:49:20|152410.3|152280.3|152419.6|152289.6|152423|152293|152410.3|152280.3|12
1644472170000|2022-02-10 05:49:30|152422.7|152292.7|152427.9|152297.9|152428.2|152298.2|152422.7|152292.7|12
1644472180000|2022-02-10 05:49:40|152428.5|152298.5|152420.5|152290.5|152429|152299|152416.6|152286.6|19
1644472190000|2022-02-10 05:49:50|152420.9|152290.9|152432.7|152302.7|152432.7|152302.7|152420.9|152290.9|19
1644472200000|2022-02-10 05:50:00|152427.2|152297.2|152423.8|152293.8|152431.4|152301.4|152418.9|152288.9|15
1644472210000|2022-02-10 05:50:10|152422.2|152292.2|152424.7|152294.7|152424.7|152294.7|152408.9|152278.9|17
1644472220000|2022-02-10 05:50:20|152426.9|152296.9|152420.6|152290.6|152427.8|152297.8|152420.6|152290.6|20
1644472230000|2022-02-10 05:50:30|152420.9|152290.9|152424|152294|152424|152294|152420.9|152290.9|12
1644472240000|2022-02-10 05:50:40|152423.9|152293.9|152425|152295|152426.5|152296.5|152423.8|152293.8|10
1644472250000|2022-02-10 05:50:50|152423.8|152293.8|152426.2|152296.2|152426.6|152296.6|152423.8|152293.8|7
1644472260000|2022-02-10 05:51:00|152426|152296|152430.3|152300.3|152431.7|152301.7|152421.1|152291.1|11
1644472270000|2022-02-10 05:51:10|152433|152303|152425.4|152295.4|152436|152306|152425.2|152295.2|10
1644472280000|2022-02-10 05:51:20|152426.9|152296.9|152433.1|152303.1|152433.1|152303.1|152426.1|152296.1|9
1644472290000|2022-02-10 05:51:30|152432.4|152302.4|152420.3|152290.3|152432.5|152302.5|152416.2|152286.2|6
1644472300000|2022-02-10 05:51:40|152419.7|152289.7|152431.6|152301.6|152431.6|152301.6|152419.7|152289.7|9
1644472310000|2022-02-10 05:51:50|152429.9|152299.9|152421.9|152291.9|152429.9|152299.9|152416.3|152286.3|5
1644472320000|2022-02-10 05:52:00|152425.3|152295.3|152423.9|152293.9|152426.2|152296.2|152422.6|152292.6|5
1644472330000|2022-02-10 05:52:10|152430.4|152300.4|152422.2|152292.2|152430.4|152300.4|152418.8|152288.8|14
1644472340000|2022-02-10 05:52:20|152422.5|152292.5|152423.1|152293.1|152423.1|152293.1|152414.3|152284.3|4
1644472350000|2022-02-10 05:52:30|152426|152296|152424.2|152294.2|152426|152296|152415.4|152285.4|7
1644472360000|2022-02-10 05:52:40|152416.3|152286.3|152417.2|152287.2|152420.8|152290.8|152416.3|152286.3|9
1644472370000|2022-02-10 05:52:50|152407.6|152277.6|152420|152290|152420|152290|152405.7|152275.7|6
1644472380000|2022-02-10 05:53:00|152418.2|152288.2|152427.6|152297.6|152428.5|152298.5|152412.6|152282.6|12
1644472390000|2022-02-10 05:53:10|152428.3|152298.3|152435|152305|152435.9|152305.9|152428.3|152298.3|3
1644472400000|2022-02-10 05:53:20|152434.3|152304.3|152427.1|152297.1|152434.3|152304.3|152419.6|152289.6|8
1644472410000|2022-02-10 05:53:30|152427.2|152297.2|152450.7|152320.7|152450.7|152320.7|152427.2|152297.2|15
1644472420000|2022-02-10 05:53:40|152449.6|152319.6|152411|152281|152449.6|152319.6|152411|152281|17
1644472430000|2022-02-10 05:53:50|152410.7|152280.7|152427.6|152297.6|152427.6|152297.6|152410.6|152280.6|21
1644472440000|2022-02-10 05:54:00|152427.5|152297.5|152422.9|152292.9|152431.5|152301.5|152422.9|152292.9|14
1644472450000|2022-02-10 05:54:10|152423.5|152293.5|152418.6|152288.6|152434.8|152304.8|152413.2|152283.2|17
1644472460000|2022-02-10 05:54:20|152419.3|152289.3|152419.2|152289.2|152421.1|152291.1|152416|152286|12
1644472470000|2022-02-10 05:54:30|152419.3|152289.3|152414.9|152284.9|152421.1|152291.1|152414.7|152284.7|13
1644472480000|2022-02-10 05:54:40|152415.7|152285.7|152410|152280|152415.7|152285.7|152408.4|152278.4|14
1644472490000|2022-02-10 05:54:50|152411.2|152281.2|152405.9|152275.9|152412|152282|152405.6|152275.6|18
1644472500000|2022-02-10 05:55:00|152406.8|152276.8|152403.8|152273.8|152406.8|152276.8|152403.8|152273.8|12
1644472510000|2022-02-10 05:55:10|152412|152282|152379.1|152249.1|152412.5|152282.5|152378.7|152248.7|26
1644472520000|2022-02-10 05:55:20|152379|152249|152379.6|152249.6|152388.2|152258.2|152378.5|152248.5|20
1644472530000|2022-02-10 05:55:30|152380.8|152250.8|152382.7|152252.7|152395.5|152265.5|152380.2|152250.2|19
1644472540000|2022-02-10 05:55:40|152383.1|152253.1|152393.3|152263.3|152406.1|152276.1|152382.1|152252.1|11
1644472550000|2022-02-10 05:55:50|152392.4|152262.4|152394.1|152264.1|152398.7|152268.7|152388.7|152258.7|14
1644472560000|2022-02-10 05:56:00|152394.2|152264.2|152382.2|152252.2|152398.3|152268.3|152382.2|152252.2|15
1644472570000|2022-02-10 05:56:10|152388|152258|152383|152253|152388.7|152258.7|152382.8|152252.8|8
1644472580000|2022-02-10 05:56:20|152383.3|152253.3|152402.4|152272.4|152410.1|152280.1|152383.3|152253.3|7
1644472590000|2022-02-10 05:56:30|152397.8|152267.8|152404.3|152274.3|152404.3|152274.3|152379.5|152249.5|10
1644472600000|2022-02-10 05:56:40|152417.3|152287.3|152400.4|152270.4|152417.3|152287.3|152389.1|152259.1|14
1644472610000|2022-02-10 05:56:50|152402.6|152272.6|152394.9|152264.9|152404.5|152274.5|152393.6|152263.6|10
1644472620000|2022-02-10 05:57:00|152383.6|152253.6|152382.1|152252.1|152390.9|152260.9|152382.1|152252.1|5
1644472630000|2022-02-10 05:57:10|152392|152262|152391.3|152261.3|152397.6|152267.6|152385.1|152255.1|13
1644472640000|2022-02-10 05:57:20|152394.9|152264.9|152394.7|152264.7|152399|152269|152390.4|152260.4|16
1644472650000|2022-02-10 05:57:30|152391.8|152261.8|152387.6|152257.6|152393.8|152263.8|152386.5|152256.5|10
1644472660000|2022-02-10 05:57:40|152384.2|152254.2|152384.5|152254.5|152385.6|152255.6|152383.6|152253.6|6
1644472670000|2022-02-10 05:57:50|152383.9|152253.9|152385.8|152255.8|152387.7|152257.7|152383.9|152253.9|6
1644472680000|2022-02-10 05:58:00|152387.3|152257.3|152348.9|152218.9|152390.6|152260.6|152348.9|152218.9|10
1644472690000|2022-02-10 05:58:10|152343.9|152213.9|152338.1|152208.1|152343.9|152213.9|152337|152207|17
1644472700000|2022-02-10 05:58:20|152338.8|152208.8|152339.9|152209.9|152340.3|152210.3|152338.6|152208.6|11
1644472710000|2022-02-10 05:58:30|152338.6|152208.6|152331.8|152201.8|152339.6|152209.6|152331.8|152201.8|12
1644472720000|2022-02-10 05:58:40|152333.1|152203.1|152313|152223|152333.5|152224.2|152312.3|152201.3|21
1644472730000|2022-02-10 05:58:50|152313.3|152223.3|152333.1|152203.1|152340.2|152224|152311.8|152203.1|12
1644472740000|2022-02-10 05:59:00|152331.2|152201.2|152328.1|152198.1|152331.2|152201.2|152322.6|152192.6|13
1644472750000|2022-02-10 05:59:10|152317.4|152187.4|152260.4|152130.4|152317.4|152187.4|152259.1|152129.1|23
1644472760000|2022-02-10 05:59:20|152260.7|152130.7|152292.3|152162.3|152292.3|152162.3|152260.7|152130.7|17
1644472770000|2022-02-10 05:59:30|152290.8|152160.8|152282.8|152152.8|152292.8|152162.8|152277.4|152147.4|12
1644472780000|2022-02-10 05:59:40|152283.8|152153.8|152281.7|152151.7|152286.1|152156.1|152277.6|152147.6|13
1644472790000|2022-02-10 05:59:50|152279.5|152149.5|152283.3|152153.3|152284|152154|152278.6|152148.6|13
1644472800000|2022-02-10 06:00:00|152280.5|152150.5|152256.7|152126.7|152280.5|152150.5|152250.7|152120.7|27
1644472810000|2022-02-10 06:00:10|152255.8|152125.8|152256.7|152126.7|152260.2|152130.2|152255.2|152125.2|18
1644472820000|2022-02-10 06:00:20|152256.6|152126.6|152248.8|152118.8|152258.8|152128.8|152244.8|152114.8|24
1644472830000|2022-02-10 06:00:30|152250.2|152120.2|152252.8|152122.8|152255.8|152125.8|152249.3|152119.3|25
1644472840000|2022-02-10 06:00:40|152253.7|152123.7|152255|152125|152258.2|152128.2|152253.1|152123.1|22
1644472850000|2022-02-10 06:00:50|152255.5|152125.5|152257.5|152127.5|152259.3|152129.3|152253.8|152123.8|18
1644472860000|2022-02-10 06:01:00|152252|152122|152278.6|152148.6|152278.6|152148.6|152250.4|152120.4|27
1644472870000|2022-02-10 06:01:10|152279.9|152149.9|152284.7|152154.7|152286.4|152156.4|152274.8|152144.8|23
1644472880000|2022-02-10 06:01:20|152285.7|152155.7|152283.7|152153.7|152286.8|152156.8|152280|152150|14
1644472890000|2022-02-10 06:01:30|152283|152153|152284.5|152154.5|152286.5|152156.5|152279.3|152149.3|16
1644472900000|2022-02-10 06:01:40|152284.8|152154.8|152281.3|152151.3|152285.5|152155.5|152281.3|152151.3|11
1644472910000|2022-02-10 06:01:50|152281.1|152151.1|152284.7|152154.7|152284.7|152154.7|152280.8|152150.8|8
1644472920000|2022-02-10 06:02:00|152281.8|152151.8|152287.3|152157.3|152287.7|152157.7|152281.8|152151.8|15
1644472930000|2022-02-10 06:02:10|152278.7|152148.7|152250.9|152120.9|152278.7|152148.7|152246.2|152116.2|25
1644472940000|2022-02-10 06:02:20|152244.7|152114.7|152247.4|152117.4|152248|152118|152244|152114|17
1644472950000|2022-02-10 06:02:30|152247.9|152117.9|152243.7|152113.7|152248.2|152118.2|152241|152111|21
1644472960000|2022-02-10 06:02:40|152245.8|152115.8|152245.7|152115.7|152246|152116|152244.9|152114.9|12
1644472970000|2022-02-10 06:02:50|152245.2|152115.2|152244.9|152114.9|152245.2|152115.2|152243.9|152113.9|7
1644472980000|2022-02-10 06:03:00|152244.5|152114.5|152245.4|152115.4|152245.4|152115.4|152238.7|152108.7|8
1644472990000|2022-02-10 06:03:10|152245.1|152115.1|152247.4|152117.4|152249|152119|152245.1|152115.1|11
1644473000000|2022-02-10 06:03:20|152246.8|152116.8|152248.1|152118.1|152248.9|152118.9|152246.8|152116.8|6
1644473010000|2022-02-10 06:03:30|152248.2|152118.2|152241.5|152111.5|152248.9|152118.9|152240.7|152110.7|8
1644473020000|2022-02-10 06:03:40|152242.5|152112.5|152243.4|152113.4|152245.9|152115.9|152241.6|152111.6|8
1644473030000|2022-02-10 06:03:50|152243.3|152113.3|152244.6|152114.6|152245.6|152115.6|152241.7|152111.7|7
1644473040000|2022-02-10 06:04:00|152238.5|152108.5|152243|152113|152244.9|152114.9|152238.5|152108.5|6
1644473050000|2022-02-10 06:04:10|152238.9|152108.9|152240|152110|152244.6|152114.6|152238.9|152108.9|5
1644473060000|2022-02-10 06:04:20|152241|152111|152239.1|152109.1|152244.8|152114.8|152239.1|152109.1|6
1644473070000|2022-02-10 06:04:30|152240.4|152110.4|152242.1|152112.1|152243.6|152113.6|152237.6|152107.6|11
1644473080000|2022-02-10 06:04:40|152241.7|152111.7|152240|152110|152241.7|152111.7|152239.4|152109.4|3
1644473090000|2022-02-10 06:04:50|152234.8|152104.8|152220.2|152090.2|152235.5|152105.5|152218.2|152088.2|23
1644473100000|2022-02-10 06:05:00|152219.8|152089.8|152217.2|152087.2|152221.2|152091.2|152217.2|152087.2|11
1644473110000|2022-02-10 06:05:10|152219|152089|152212.4|152082.4|152219|152089|152173.1|152043.1|24
1644473120000|2022-02-10 06:05:20|152210.2|152080.2|152169|152039|152213.8|152083.8|152163.8|152033.8|22
1644473130000|2022-02-10 06:05:30|152169.5|152039.5|152159.6|152029.6|152170.9|152040.9|152155.6|152025.6|28
1644473140000|2022-02-10 06:05:40|152158|152028|152163.6|152033.6|152167.3|152037.3|152152.4|152022.4|21
1644473150000|2022-02-10 06:05:50|152162.9|152032.9|152157.7|152027.7|152162.9|152032.9|152155.3|152025.3|20
1644473160000|2022-02-10 06:06:00|152157.3|152027.3|152157.4|152027.4|152159|152029|152153|152023|14
1644473170000|2022-02-10 06:06:10|152155.5|152025.5|152153.5|152023.5|152159.6|152029.6|152151.2|152021.2|16
1644473180000|2022-02-10 06:06:20|152152.6|152022.6|152153|152023|152159.6|152029.6|152147.9|152017.9|23
1644473190000|2022-02-10 06:06:30|152156.3|152026.3|152149.5|152019.5|152160.6|152030.6|152145.7|152015.7|26
1644473200000|2022-02-10 06:06:40|152149.6|152019.6|152152.5|152022.5|152154.7|152024.7|152148.8|152018.8|14
1644473210000|2022-02-10 06:06:50|152152.8|152022.8|152153.2|152023.2|152155.2|152025.2|152150.1|152020.1|12
1644473220000|2022-02-10 06:07:00|152154.5|152024.5|152114.1|151984.1|152154.5|152024.5|152104.7|151974.7|24
1644473230000|2022-02-10 06:07:10|152110.6|151980.6|152128.6|151998.6|152128.6|151998.6|152110.6|151980.6|21
1644473240000|2022-02-10 06:07:20|152119.6|151989.6|152125.4|151995.4|152127.8|151997.8|152119.6|151989.6|26
1644473250000|2022-02-10 06:07:30|152129.8|151999.8|152127.4|151997.4|152132.1|152002.1|152124.8|151994.8|25
1644473260000|2022-02-10 06:07:40|152123|151993|152116.1|151986.1|152123|151993|152107.9|151977.9|18
1644473270000|2022-02-10 06:07:50|152113.6|151983.6|152115.5|151985.5|152116|151986|152110|151980|13
1644473280000|2022-02-10 06:08:00|152114|151984|152111.4|151981.4|152114|151984|152110|151980|15
1644473290000|2022-02-10 06:08:10|152110.6|151980.6|152109.7|151979.7|152113.3|151983.3|152108.4|151978.4|12
1644473300000|2022-02-10 06:08:20|152110.9|151980.9|152105.9|151975.9|152113.1|151983.1|152105|151975|17
1644473310000|2022-02-10 06:08:30|152106.2|151976.2|152109|151979|152112.3|151982.3|152104.9|151974.9|19
1644473320000|2022-02-10 06:08:40|152110.1|151980.1|152107.9|151977.9|152112.8|151982.8|152107.6|151977.6|15
1644473330000|2022-02-10 06:08:50|152107.5|151977.5|152110.5|151980.5|152110.5|151980.5|152104.9|151974.9|21
1644473340000|2022-02-10 06:09:00|152110.8|151980.8|152115.2|151985.2|152118.2|151988.2|152107.5|151977.5|16
1644473350000|2022-02-10 06:09:10|152114.1|151984.1|152121|151991|152122.6|151992.6|152114.1|151984.1|25
1644473360000|2022-02-10 06:09:20|152121.1|151991.1|152126.1|151996.1|152127.4|151997.4|152120|151990|20
1644473370000|2022-02-10 06:09:30|152126.7|151996.7|152125.6|151995.6|152126.8|151996.8|152122.8|151992.8|12
1644473380000|2022-02-10 06:09:40|152126.5|151996.5|152117.5|151987.5|152126.5|151996.5|152117.5|151987.5|13
1644473390000|2022-02-10 06:09:50|152118.7|151988.7|152124|151994|152124.6|151994.6|152117.3|151987.3|22
1644473400000|2022-02-10 06:10:00|152125|151995|152134.1|152004.1|152134.1|152004.1|152125|151995|19
1644473410000|2022-02-10 06:10:10|152133.2|152003.2|152135.1|152005.1|152135.1|152005.1|152132.8|152002.8|9
1644473420000|2022-02-10 06:10:20|152131.5|152001.5|152134.8|152004.8|152134.8|152004.8|152131|152001|13
1644473430000|2022-02-10 06:10:30|152130.9|152000.9|152137.9|152007.9|152137.9|152007.9|152127.3|151997.3|13
1644473440000|2022-02-10 06:10:40|152138.4|152008.4|152128.5|151998.5|152138.8|152008.8|152125.9|151995.9|12
1644473450000|2022-02-10 06:10:50|152130.9|152000.9|152132.2|152002.2|152133.5|152003.5|152126.5|151996.5|28
1644473460000|2022-02-10 06:11:00|152132|152002|152131.9|152001.9|152132.6|152002.6|152127.7|151997.7|21
1644473470000|2022-02-10 06:11:10|152130.6|152000.6|152129.3|151999.3|152132|152002|152127.4|151997.4|19
1644473480000|2022-02-10 06:11:20|152131.2|152001.2|152139.9|152009.9|152141.2|152011.2|152131|152001|23
1644473490000|2022-02-10 06:11:30|152136.7|152006.7|152139.4|152009.4|152140.9|152010.9|152136.7|152006.7|15
1644473500000|2022-02-10 06:11:40|152140.6|152010.6|152134.8|152004.8|152140.6|152010.6|152132|152002|14
1644473510000|2022-02-10 06:11:50|152133.9|152003.9|152135|152005|152135.1|152005.1|152130.7|152000.7|16
1644473520000|2022-02-10 06:12:00|152134.5|152004.5|152133.8|152003.8|152135.6|152005.6|152132.7|152002.7|16
1644473530000|2022-02-10 06:12:10|152133.5|152003.5|152134.1|152004.1|152135.7|152005.7|152128|151998|17
1644473540000|2022-02-10 06:12:20|152135.3|152005.3|152132.7|152002.7|152136.1|152006.1|152131.3|152001.3|7
1644473550000|2022-02-10 06:12:30|152135|152005|152133.4|152003.4|152135.7|152005.7|152131.5|152001.5|13
1644473560000|2022-02-10 06:12:40|152133.6|152003.6|152135.1|152005.1|152135.1|152005.1|152131.3|152001.3|12
1644473570000|2022-02-10 06:12:50|152133.4|152003.4|152134.2|152004.2|152135.3|152005.3|152130.8|152000.8|11
1644473580000|2022-02-10 06:13:00|152135.6|152005.6|152133.5|152003.5|152135.6|152005.6|152131.8|152001.8|9
1644473590000|2022-02-10 06:13:10|152129.9|151999.9|152136|152006|152137.1|152007.1|152129.9|151999.9|8
1644473600000|2022-02-10 06:13:20|152134.6|152004.6|152132|152002|152136.1|152006.1|152125.1|151995.1|10
1644473610000|2022-02-10 06:13:30|152130.6|152000.6|152136.4|152006.4|152140.4|152010.4|152130.6|152000.6|7
1644473620000|2022-02-10 06:13:40|152128.6|151998.6|152134.4|152004.4|152135|152005|152128.6|151998.6|13
1644473630000|2022-02-10 06:13:50|152134.1|152004.1|152130.5|152000.5|152134.1|152004.1|152128.5|151998.5|8
1644473640000|2022-02-10 06:14:00|152126.3|151996.3|152126.6|151996.6|152126.6|151996.6|152125.6|151995.6|4
1644473650000|2022-02-10 06:14:10|152126.2|151996.2|152124.1|151994.1|152128.5|151998.5|152124.1|151994.1|6
1644473660000|2022-02-10 06:14:20|152125.8|151995.8|152135|152005|152135|152005|152125.8|151995.8|4
1644473670000|2022-02-10 06:14:30|152132.7|152002.7|152130.3|152000.3|152138.8|152008.8|152130.3|152000.3|12
1644473680000|2022-02-10 06:14:40|152133.3|152003.3|152135.4|152005.4|152135.4|152005.4|152132.5|152002.5|8
1644473690000|2022-02-10 06:14:50|152135.3|152005.3|152131.3|152001.3|152135.3|152005.3|152131.3|152001.3|7
1644473700000|2022-02-10 06:15:00|152136.1|152006.1|152135.7|152005.7|152136.9|152006.9|152133.4|152003.4|10
1644473710000|2022-02-10 06:15:10|152133.9|152003.9|152125.1|151995.1|152135.3|152005.3|152120.1|151990.1|16
1644473720000|2022-02-10 06:15:20|152121|151991|152123.8|151993.8|152127.4|151997.4|152120.4|151990.4|15
1644473730000|2022-02-10 06:15:30|152120.9|151990.9|152120.2|151990.2|152122.2|151992.2|152119.4|151989.4|12
1644473740000|2022-02-10 06:15:40|152121.9|151991.9|152124.4|151994.4|152124.9|151994.9|152120.4|151990.4|9
1644473750000|2022-02-10 06:15:50|152122.8|151992.8|152125.6|151995.6|152125.6|151995.6|152122.8|151992.8|4
1644473760000|2022-02-10 06:16:00|152125.5|151995.5|152141.6|152011.6|152145.7|152015.7|152124.6|151994.6|20
1644473770000|2022-02-10 06:16:10|152141.9|152011.9|152141.3|152011.3|152144.3|152014.3|152139.2|152009.2|16
1644473780000|2022-02-10 06:16:20|152140.9|152010.9|152143.7|152013.7|152143.9|152013.9|152140.9|152010.9|12
1644473790000|2022-02-10 06:16:30|152143.2|152013.2|152146.5|152016.5|152146.5|152016.5|152143|152013|11
1644473800000|2022-02-10 06:16:40|152145.1|152015.1|152146.8|152016.8|152147.2|152017.2|152145.1|152015.1|11
1644473810000|2022-02-10 06:16:50|152146.9|152016.9|152146.1|152016.1|152147.2|152017.2|152145.5|152015.5|9
1644473820000|2022-02-10 06:17:00|152146|152016|152154.8|152024.8|152156|152026|152143.5|152013.5|26
1644473830000|2022-02-10 06:17:10|152154.9|152024.9|152156.7|152026.7|152157.2|152027.2|152154.9|152024.9|20
1644473840000|2022-02-10 06:17:20|152157.4|152027.4|152154.5|152024.5|152158.1|152028.1|152153.5|152023.5|16
1644473850000|2022-02-10 06:17:30|152154.2|152024.2|152156.8|152026.8|152156.8|152026.8|152153.6|152023.6|12
1644473860000|2022-02-10 06:17:40|152156.2|152026.2|152157.6|152027.6|152158.5|152028.5|152155.6|152025.6|16
1644473870000|2022-02-10 06:17:50|152158.5|152028.5|152158.8|152028.8|152158.8|152028.8|152157.6|152027.6|7
1644473880000|2022-02-10 06:18:00|152159.9|152029.9|152162.8|152032.8|152163.3|152033.3|152145.2|152015.2|20
1644473890000|2022-02-10 06:18:10|152162.3|152032.3|152165.8|152035.8|152165.8|152035.8|152161.3|152031.3|10
1644473900000|2022-02-10 06:18:20|152164.7|152034.7|152162.9|152032.9|152172.6|152042.6|152162.9|152032.9|12
1644473910000|2022-02-10 06:18:30|152163.5|152033.5|152154.7|152024.7|152163.5|152033.5|152153.9|152023.9|30
1644473920000|2022-02-10 06:18:40|152155.6|152025.6|152083.5|151953.5|152156.2|152026.2|152083.5|151953.5|15
1644473930000|2022-02-10 06:18:50|152072.8|151942.8|152075|151945|152077.3|151947.3|152067.6|151937.6|37
1644473940000|2022-02-10 06:19:00|152074.8|151944.8|152070.9|151940.9|152075.1|151945.1|152070.7|151940.7|28
1644473950000|2022-02-10 06:19:10|152070.6|151940.6|152073.6|151943.6|152073.8|151943.8|152070.6|151940.6|16
1644473960000|2022-02-10 06:19:20|152074.4|151944.4|152079.2|151949.2|152082.1|151952.1|152074|151944|28
1644473970000|2022-02-10 06:19:30|152079.1|151949.1|152081.6|151951.6|152083.1|151953.1|152077.8|151947.8|25
1644473980000|2022-02-10 06:19:40|152081.5|151951.5|152076.5|151946.5|152082.4|151952.4|152076.5|151946.5|26
1644473990000|2022-02-10 06:19:50|152077|151947|152076.1|151946.1|152078|151948|152074.7|151944.7|19
1644474000000|2022-02-10 06:20:00|152073.2|151943.2|152035.4|151905.4|152076.6|151946.6|152035.2|151905.2|22
1644474010000|2022-02-10 06:20:10|152036.3|151906.3|152025.7|151895.7|152037.7|151907.7|152020.9|151890.9|31
1644474020000|2022-02-10 06:20:20|152026.7|151896.7|152026.1|151896.1|152027.5|151897.5|152023.3|151893.3|19
1644474030000|2022-02-10 06:20:30|152026.7|151896.7|152019|151889|152026.7|151896.7|152018|151888|20
1644474040000|2022-02-10 06:20:40|152018.8|151888.8|152019.7|151889.7|152019.7|151889.7|152013.7|151883.7|17
1644474050000|2022-02-10 06:20:50|152019.1|151889.1|152022.9|151892.9|152023|151893|152018.5|151888.5|17
1644474060000|2022-02-10 06:21:00|152022.7|151892.7|152026.2|151896.2|152026.2|151896.2|152022.6|151892.6|24
1644474070000|2022-02-10 06:21:10|152026.1|151896.1|152025.7|151895.7|152026.5|151896.5|152025.4|151895.4|15
1644474080000|2022-02-10 06:21:20|152025.6|151895.6|152017.5|151887.5|152026|151896|152017.5|151887.5|15
1644474090000|2022-02-10 06:21:30|152017.7|151887.7|152000.5|151870.5|152018.3|151888.3|151991.5|151861.5|28
1644474100000|2022-02-10 06:21:40|152004|151874|152004.3|151874.3|152006.7|151876.7|152002.4|151872.4|9
1644474110000|2022-02-10 06:21:50|152004.1|151874.1|152005.8|151875.8|152006.9|151876.9|152004.1|151874.1|16
1644474120000|2022-02-10 06:22:00|152005.7|151875.7|152004.2|151874.2|152008.3|151878.3|152004.2|151874.2|14
1644474130000|2022-02-10 06:22:10|152004.9|151874.9|151981.5|151851.5|152004.9|151874.9|151976.4|151846.4|28
1644474140000|2022-02-10 06:22:20|151982.2|151852.2|152003.5|151873.5|152004.6|151874.6|151982.2|151852.2|25
1644474150000|2022-02-10 06:22:30|152001.7|151871.7|152003.7|151873.7|152003.9|151873.9|152001.4|151871.4|12
1644474160000|2022-02-10 06:22:40|152002.1|151872.1|152001.3|151871.3|152002.1|151872.1|151999.7|151869.7|10
1644474170000|2022-02-10 06:22:50|152001|151871|151999.5|151869.5|152001|151871|151999|151869|10
1644474180000|2022-02-10 06:23:00|151999.4|151869.4|152003.1|151873.1|152005.5|151875.5|151999.3|151869.3|11
1644474190000|2022-02-10 06:23:10|152002.8|151872.8|152005.3|151875.3|152006|151876|152002|151872|19
1644474200000|2022-02-10 06:23:20|152005.2|151875.2|151996.9|151866.9|152006|151876|151996.9|151866.9|22
1644474210000|2022-02-10 06:23:30|151998|151868|151996.7|151866.7|151999.8|151869.8|151994.9|151864.9|14
1644474220000|2022-02-10 06:23:40|151996.2|151866.2|152012.6|151882.6|152018.2|151888.2|151989.5|151859.5|20
1644474230000|2022-02-10 06:23:50|152007.6|151877.6|152016|151886|152016.1|151886.1|152004.9|151874.9|17
1644474240000|2022-02-10 06:24:00|152015.9|151885.9|152006.4|151876.4|152018|151888|152004.7|151874.7|18
1644474250000|2022-02-10 06:24:10|152006.1|151876.1|152005.4|151875.4|152006.1|151876.1|152002.6|151872.6|24
1644474260000|2022-02-10 06:24:20|152004.7|151874.7|152005|151875|152005.4|151875.4|152004|151874|22
1644474270000|2022-02-10 06:24:30|152004.8|151874.8|152008.2|151878.2|152008.3|151878.3|152004.1|151874.1|15
1644474280000|2022-02-10 06:24:40|152007.8|151877.8|152004.7|151874.7|152008.3|151878.3|151999.2|151869.2|13
1644474290000|2022-02-10 06:24:50|152004.1|151874.1|152012.4|151882.4|152019.9|151889.9|152004.1|151874.1|19
1644474300000|2022-02-10 06:25:00|152017.1|151887.1|152025.4|151895.4|152026|151896|152015|151885|27
1644474310000|2022-02-10 06:25:10|152024.8|151894.8|152024.1|151894.1|152024.8|151894.8|152023.4|151893.4|17
1644474320000|2022-02-10 06:25:20|152024.3|151894.3|152023.5|151893.5|152024.3|151894.3|152023.1|151893.1|9
1644474330000|2022-02-10 06:25:30|152020.8|151890.8|152022.6|151892.6|152022.6|151892.6|152020.8|151890.8|12
1644474340000|2022-02-10 06:25:40|152021.6|151891.6|152021.3|151891.3|152022.8|151892.8|152020.3|151890.3|13
1644474350000|2022-02-10 06:25:50|152021.5|151891.5|152056.3|151926.3|152058.3|151928.3|152020.4|151890.4|30
1644474360000|2022-02-10 06:26:00|152057.2|151927.2|152056|151926|152057.2|151927.2|152051.8|151921.8|22
1644474370000|2022-02-10 06:26:10|152056.7|151926.7|152059.7|151929.7|152061.4|151931.4|152055.6|151925.6|23
1644474380000|2022-02-10 06:26:20|152058.6|151928.6|152053.7|151923.7|152059.1|151929.1|152051.6|151921.6|25
1644474390000|2022-02-10 06:26:30|152055.6|151925.6|152066.2|151936.2|152066.2|151936.2|152054.7|151924.7|28
1644474400000|2022-02-10 06:26:40|152064.2|151934.2|152056.9|151926.9|152064.2|151934.2|152055.2|151925.2|28
1644474410000|2022-02-10 06:26:50|152057.3|151927.3|152052.3|151922.3|152062.9|151932.9|152052.3|151922.3|21
1644474420000|2022-02-10 06:27:00|152052.5|151922.5|152057.3|151927.3|152057.3|151927.3|152052.1|151922.1|22
1644474430000|2022-02-10 06:27:10|152057.5|151927.5|152057.8|151927.8|152057.8|151927.8|152054.1|151924.1|15
1644474440000|2022-02-10 06:27:20|152058|151928|152056.7|151926.7|152058|151928|152054.6|151924.6|17
1644474450000|2022-02-10 06:27:30|152056.5|151926.5|152057.6|151927.6|152057.7|151927.7|152056|151926|12
1644474460000|2022-02-10 06:27:40|152058|151928|152056.4|151926.4|152058.5|151928.5|152054.2|151924.2|24
1644474470000|2022-02-10 06:27:50|152053.3|151923.3|152069.3|151939.3|152071.4|151941.4|152049.1|151919.1|30
1644474480000|2022-02-10 06:28:00|152068.7|151938.7|152075.6|151945.6|152078.1|151948.1|152067.9|151937.9|26
1644474490000|2022-02-10 06:28:10|152075.1|151945.1|152081.5|151951.5|152082.9|151952.9|152075|151945|20
1644474500000|2022-02-10 06:28:20|152081.9|151951.9|152082.7|151952.7|152082.8|151952.8|152081.3|151951.3|16
1644474510000|2022-02-10 06:28:30|152082.6|151952.6|152081.9|151951.9|152083.4|151953.4|152081.9|151951.9|13
1644474520000|2022-02-10 06:28:40|152081.7|151951.7|152082.8|151952.8|152082.8|151952.8|152081.7|151951.7|6
1644474530000|2022-02-10 06:28:50|152082.5|151952.5|152082.1|151952.1|152082.5|151952.5|152081.3|151951.3|5
1644474540000|2022-02-10 06:29:00|152082|151952|152080.9|151950.9|152082.5|151952.5|152079.6|151949.6|16
1644474550000|2022-02-10 06:29:10|152081|151951|152081.7|151951.7|152082.3|151952.3|152080.9|151950.9|10
1644474560000|2022-02-10 06:29:20|152081.6|151951.6|152081.6|151951.6|152081.6|151951.6|152081.5|151951.5|5
1644474570000|2022-02-10 06:29:30|152082.1|151952.1|152080.2|151950.2|152082.5|151952.5|152080.2|151950.2|11
1644474580000|2022-02-10 06:29:40|152080.7|151950.7|152081|151951|152081.6|151951.6|152080.2|151950.2|6
1644474590000|2022-02-10 06:29:50|152083.2|151953.2|152081.5|151951.5|152083.2|151953.2|152081.4|151951.4|9
1644474600000|2022-02-10 06:30:00|152082.5|151952.5|152073.2|151943.2|152082.5|151952.5|152069.1|151939.1|24
1644474610000|2022-02-10 06:30:10|152071.6|151941.6|152070.1|151940.1|152072.5|151942.5|152069.6|151939.6|22
1644474620000|2022-02-10 06:30:20|152070.6|151940.6|152071.5|151941.5|152073.1|151943.1|152069.6|151939.6|15
1644474630000|2022-02-10 06:30:30|152073.3|151943.3|152070|151940|152073.3|151943.3|152069.3|151939.3|23
1644474640000|2022-02-10 06:30:40|152070.3|151940.3|152069.8|151939.8|152072.7|151942.7|152068.6|151938.6|21
1644474650000|2022-02-10 06:30:50|152068.4|151938.4|152056.5|151926.5|152068.4|151938.4|152054|151924|28
1644474660000|2022-02-10 06:31:00|152056|151926|152053.7|151923.7|152056|151926|152053|151923|27
1644474670000|2022-02-10 06:31:10|152053.8|151923.8|152054.3|151924.3|152054.4|151924.4|152053.6|151923.6|13
1644474680000|2022-02-10 06:31:20|152054.4|151924.4|152051.2|151921.2|152054.7|151924.7|152047.7|151917.7|20
1644474690000|2022-02-10 06:31:30|152051.1|151921.1|152043.1|151913.1|152055.2|151925.2|152039.2|151909.2|25
1644474700000|2022-02-10 06:31:40|152044.3|151914.3|152044.7|151914.7|152047.5|151917.5|152043.2|151913.2|19
1644474710000|2022-02-10 06:31:50|152044.9|151914.9|152052.1|151922.1|152052.3|151922.3|152044.9|151914.9|19
1644474720000|2022-02-10 06:32:00|152052.5|151922.5|152051.6|151921.6|152055.1|151925.1|152044.3|151914.3|31
1644474730000|2022-02-10 06:32:10|152052.8|151922.8|152054.4|151924.4|152055.5|151925.5|152047|151917|14
1644474740000|2022-02-10 06:32:20|152053.5|151923.5|152048.5|151918.5|152053.6|151923.6|152047.1|151917.1|11
1644474750000|2022-02-10 06:32:30|152049.1|151919.1|152052|151922|152053.1|151923.1|152045.6|151915.6|16
1644474760000|2022-02-10 06:32:40|152053.2|151923.2|152053|151923|152054.7|151924.7|152052.9|151922.9|10
1644474770000|2022-02-10 06:32:50|152053.3|151923.3|152051.7|151921.7|152054.9|151924.9|152051.1|151921.1|10
1644474780000|2022-02-10 06:33:00|152053.1|151923.1|152052.8|151922.8|152053.6|151923.6|152047.5|151917.5|19
1644474790000|2022-02-10 06:33:10|152051.4|151921.4|152050.3|151920.3|152051.4|151921.4|152047.1|151917.1|15
1644474800000|2022-02-10 06:33:20|152051.3|151921.3|152053.7|151923.7|152053.8|151923.8|152050|151920|16
1644474810000|2022-02-10 06:33:30|152055.6|151925.6|152051.1|151921.1|152055.6|151925.6|152050.9|151920.9|13
1644474820000|2022-02-10 06:33:40|152051.3|151921.3|152052.4|151922.4|152052.4|151922.4|152048.3|151918.3|5
1644474830000|2022-02-10 06:33:50|152051.9|151921.9|152050.2|151920.2|152053.7|151923.7|152049.5|151919.5|17
1644474840000|2022-02-10 06:34:00|152049.7|151919.7|152052.7|151922.7|152053.2|151923.2|152049|151919|18
1644474850000|2022-02-10 06:34:10|152052.3|151922.3|152056.1|151926.1|152056.5|151926.5|152049.2|151919.2|8
1644474860000|2022-02-10 06:34:20|152055.2|151925.2|152051.9|151921.9|152055.5|151925.5|152042.9|151912.9|13
1644474870000|2022-02-10 06:34:30|152052.8|151922.8|152050.5|151920.5|152053.3|151923.3|152050.5|151920.5|12
1644474880000|2022-02-10 06:34:40|152048.8|151918.8|152051.1|151921.1|152052.9|151922.9|152048.8|151918.8|19
1644474890000|2022-02-10 06:34:50|152051.6|151921.6|152052.4|151922.4|152052.8|151922.8|152048.7|151918.7|13
1644474900000|2022-02-10 06:35:00|152051.8|151921.8|152049.5|151919.5|152056|151926|152046.5|151916.5|24
1644474910000|2022-02-10 06:35:10|152045.9|151915.9|152050.3|151920.3|152053.3|151923.3|152045.9|151915.9|11
1644474920000|2022-02-10 06:35:20|152051.4|151921.4|152048|151918|152052.7|151922.7|152047.8|151917.8|20
1644474930000|2022-02-10 06:35:30|152047.8|151917.8|152052.6|151922.6|152052.6|151922.6|152046|151916|20
1644474940000|2022-02-10 06:35:40|152052.1|151922.1|152056.4|151926.4|152056.4|151926.4|152052.1|151922.1|8
1644474950000|2022-02-10 06:35:50|152056.9|151926.9|152056.6|151926.6|152056.9|151926.9|152056.2|151926.2|8
1644474960000|2022-02-10 06:36:00|152053.3|151923.3|152052.3|151922.3|152053.3|151923.3|152046.5|151916.5|17
1644474970000|2022-02-10 06:36:10|152049.6|151919.6|152053.7|151923.7|152054.6|151924.6|152048.7|151918.7|21
1644474980000|2022-02-10 06:36:20|152053.9|151923.9|152057|151927|152057.6|151927.6|152053.9|151923.9|12
1644474990000|2022-02-10 06:36:30|152057.2|151927.2|152052.7|151922.7|152057.7|151927.7|152052.7|151922.7|16
1644475000000|2022-02-10 06:36:40|152051.8|151921.8|152048.8|151918.8|152054|151924|152048.8|151918.8|13
1644475010000|2022-02-10 06:36:50|152050.8|151920.8|152053.7|151923.7|152053.7|151923.7|152050.4|151920.4|17
1644475020000|2022-02-10 06:37:00|152054.2|151924.2|152053.7|151923.7|152054.6|151924.6|152050|151920|12
1644475030000|2022-02-10 06:37:10|152049|151919|152058.9|151928.9|152058.9|151928.9|152049|151919|11
1644475040000|2022-02-10 06:37:20|152059.4|151929.4|152053.6|151923.6|152059.4|151929.4|152051.4|151921.4|15
1644475050000|2022-02-10 06:37:30|152054.2|151924.2|152058.1|151928.1|152058.1|151928.1|152053.5|151923.5|7
1644475060000|2022-02-10 06:37:40|152057|151927|152057.6|151927.6|152057.8|151927.8|152056.7|151926.7|8
1644475070000|2022-02-10 06:37:50|152058.1|151928.1|152057.2|151927.2|152058.6|151928.6|152057.2|151927.2|7
1644475080000|2022-02-10 06:38:00|152057.5|151927.5|152053.6|151923.6|152060.2|151930.2|152052|151922|11
1644475090000|2022-02-10 06:38:10|152054|151924|152054.2|151924.2|152054.2|151924.2|152053.6|151923.6|4
1644475100000|2022-02-10 06:38:20|152052.7|151922.7|152051.5|151921.5|152061.2|151931.2|152049.6|151919.6|5
1644475110000|2022-02-10 06:38:30|152054.5|151924.5|152058.5|151928.5|152059.7|151929.7|152051.5|151921.5|11
1644475120000|2022-02-10 06:38:40|152058.7|151928.7|152054.2|151924.2|152064|151934|152049.8|151919.8|19
1644475130000|2022-02-10 06:38:50|152053.6|151923.6|152055|151925|152055.9|151925.9|152051.6|151921.6|22
1644475140000|2022-02-10 06:39:00|152056.2|151926.2|152054.3|151924.3|152056.6|151926.6|152054.3|151924.3|20
1644475150000|2022-02-10 06:39:10|152051.6|151921.6|152066.8|151936.8|152067.4|151937.4|152049.4|151919.4|27
1644475160000|2022-02-10 06:39:20|152067.1|151937.1|152047.4|151917.4|152067.2|151937.2|152039.8|151909.8|17
1644475170000|2022-02-10 06:39:30|152050.4|151920.4|152040.2|151910.2|152054.8|151924.8|152040.2|151910.2|20
1644475180000|2022-02-10 06:39:40|152041.2|151911.2|152044.1|151914.1|152047.3|151917.3|152034.7|151904.7|23
1644475190000|2022-02-10 06:39:50|152043.6|151913.6|152045.7|151915.7|152046.6|151916.6|152039.9|151909.9|17
1644475200000|2022-02-10 06:40:00|152045.8|151915.8|152046.6|151916.6|152050|151920|152044.4|151914.4|21
1644475210000|2022-02-10 06:40:10|152046.2|151916.2|152043.8|151913.8|152046.8|151916.8|152042.3|151912.3|13
1644475220000|2022-02-10 06:40:20|152040.7|151910.7|152048.6|151918.6|152048.6|151918.6|152038.4|151908.4|16
1644475230000|2022-02-10 06:40:30|152047.1|151917.1|152063.3|151933.3|152065.7|151935.7|152044.8|151914.8|26
1644475240000|2022-02-10 06:40:40|152067.6|151937.6|152051.4|151921.4|152068.8|151938.8|152051.4|151921.4|27
1644475250000|2022-02-10 06:40:50|152050.9|151920.9|152051.2|151921.2|152051.2|151921.2|152049.2|151919.2|24
1644475260000|2022-02-10 06:41:00|152050.3|151920.3|152045.7|151915.7|152050.3|151920.3|152045.4|151915.4|16
1644475270000|2022-02-10 06:41:10|152045.8|151915.8|152047.9|151917.9|152051.4|151921.4|152038.8|151908.8|21
1644475280000|2022-02-10 06:41:20|152048.8|151918.8|152047.2|151917.2|152048.8|151918.8|152046.8|151916.8|11
1644475290000|2022-02-10 06:41:30|152047.6|151917.6|152040.4|151910.4|152047.6|151917.6|152032.9|151902.9|20
1644475300000|2022-02-10 06:41:40|152040.7|151910.7|152040.7|151910.7|152042|151912|152036.9|151906.9|16
1644475310000|2022-02-10 06:41:50|152041.9|151911.9|152043.1|151913.1|152043.2|151913.2|152041.9|151911.9|8
1644475320000|2022-02-10 06:42:00|152042.7|151912.7|152047.2|151917.2|152047.2|151917.2|152042.7|151912.7|7
1644475330000|2022-02-10 06:42:10|152046.6|151916.6|152046.9|151916.9|152047.8|151917.8|152046.3|151916.3|7
1644475340000|2022-02-10 06:42:20|152047.6|151917.6|152041.4|151911.4|152047.9|151917.9|152041.4|151911.4|7
1644475350000|2022-02-10 06:42:30|152041|151911|152046.1|151916.1|152048.3|151918.3|152034.3|151904.3|10
1644475360000|2022-02-10 06:42:40|152045.9|151915.9|152044.2|151914.2|152045.9|151915.9|152042.9|151912.9|11
1644475370000|2022-02-10 06:42:50|152045|151915|152040.3|151910.3|152045.1|151915.1|152040.3|151910.3|5
1644475380000|2022-02-10 06:43:00|152036.9|151906.9|152087.4|151957.4|152087.4|151957.4|152036.9|151906.9|15
1644475390000|2022-02-10 06:43:10|152085.5|151955.5|152089.6|151959.6|152089.9|151959.9|152083.5|151953.5|19
1644475400000|2022-02-10 06:43:20|152090.1|151960.1|152090.4|151960.4|152092.2|151962.2|152087.1|151957.1|20
1644475410000|2022-02-10 06:43:30|152089.1|151959.1|152090.6|151960.6|152090.8|151960.8|152086.3|151956.3|21
1644475420000|2022-02-10 06:43:40|152089.4|151959.4|152088.4|151958.4|152092.3|151962.3|152087.5|151957.5|20
1644475430000|2022-02-10 06:43:50|152088.8|151958.8|152091.6|151961.6|152091.8|151961.8|152086.4|151956.4|14
1644475440000|2022-02-10 06:44:00|152092.2|151962.2|152089.6|151959.6|152094.1|151964.1|152083.4|151953.4|21
1644475450000|2022-02-10 06:44:10|152089.1|151959.1|152088.6|151958.6|152089.4|151959.4|152084.5|151954.5|17
1644475460000|2022-02-10 06:44:20|152088.3|151958.3|152096.9|151966.9|152099.5|151969.5|152088.3|151958.3|16
1644475470000|2022-02-10 06:44:30|152097.3|151967.3|152098.5|151968.5|152098.5|151968.5|152096.4|151966.4|13
1644475480000|2022-02-10 06:44:40|152097.5|151967.5|152098.2|151968.2|152098.6|151968.6|152097.3|151967.3|12
1644475490000|2022-02-10 06:44:50|152099|151969|152098.6|151968.6|152104.7|151974.7|152098.6|151968.6|16
1644475500000|2022-02-10 06:45:00|152099.7|151969.7|152096.2|151966.2|152103|151973|152095.2|151965.2|16
1644475510000|2022-02-10 06:45:10|152098.3|151968.3|152097.7|151967.7|152099.3|151969.3|152097.4|151967.4|13
1644475520000|2022-02-10 06:45:20|152098.2|151968.2|152099.3|151969.3|152103.7|151973.7|152095|151965|11
1644475530000|2022-02-10 06:45:30|152099.9|151969.9|152109.9|151979.9|152148|152018|152099.9|151969.9|22
1644475540000|2022-02-10 06:45:40|152111.3|151981.3|152117.3|151987.3|152119.1|151989.1|152111.3|151981.3|21
1644475550000|2022-02-10 06:45:50|152115.4|151985.4|152118.6|151988.6|152119.2|151989.2|152112|151982|19
1644475560000|2022-02-10 06:46:00|152116.6|151986.6|152123.7|151993.7|152131.9|152001.9|152113.4|151983.4|23
1644475570000|2022-02-10 06:46:10|152121.2|151991.2|152119|151989|152123.7|151993.7|152115|151985|21
1644475580000|2022-02-10 06:46:20|152117.7|151987.7|152115.5|151985.5|152121.1|151991.1|152111.1|151981.1|19
1644475590000|2022-02-10 06:46:30|152118.2|151988.2|152116|151986|152118.2|151988.2|152114.9|151984.9|14
1644475600000|2022-02-10 06:46:40|152117.1|151987.1|152121.4|151991.4|152122.7|151992.7|152116.5|151986.5|13
1644475610000|2022-02-10 06:46:50|152121.7|151991.7|152119.8|151989.8|152122.3|151992.3|152119.8|151989.8|5
1644475620000|2022-02-10 06:47:00|152117.4|151987.4|152118.3|151988.3|152122.4|151992.4|152117.4|151987.4|8
1644475630000|2022-02-10 06:47:10|152118.5|151988.5|152134.7|152004.7|152134.7|152004.7|152104.5|151974.5|12
1644475640000|2022-02-10 06:47:20|152127.8|151997.8|152121.9|151991.9|152134.5|152004.5|152120.5|151990.5|12
1644475650000|2022-02-10 06:47:30|152120.5|151990.5|152121.7|151991.7|152121.7|151991.7|152119.4|151989.4|6
1644475660000|2022-02-10 06:47:40|152122|151992|152120.6|151990.6|152122|151992|152119.8|151989.8|6
1644475670000|2022-02-10 06:47:50|152121.1|151991.1|152122.3|151992.3|152122.3|151992.3|152119.1|151989.1|8
1644475680000|2022-02-10 06:48:00|152125.4|151995.4|152124.6|151994.6|152125.4|151995.4|152121.5|151991.5|4
1644475690000|2022-02-10 06:48:10|152125.4|151995.4|152121.9|151991.9|152126.3|151996.3|152112.9|151982.9|12
1644475700000|2022-02-10 06:48:20|152129|151999|152127.8|151997.8|152134.3|152004.3|152123.6|151993.6|8
1644475710000|2022-02-10 06:48:30|152129.8|151999.8|152127.9|151997.9|152129.8|151999.8|152126.9|151996.9|9
1644475720000|2022-02-10 06:48:40|152126.3|151996.3|152122|151992|152126.8|151996.8|152120.3|151990.3|20
1644475730000|2022-02-10 06:48:50|152122.7|151992.7|152120.9|151990.9|152124.8|151994.8|152120.9|151990.9|15
1644475740000|2022-02-10 06:49:00|152122.6|151992.6|152124.3|151994.3|152124.3|151994.3|152121.5|151991.5|8
1644475750000|2022-02-10 06:49:10|152124|151994|152119.5|151989.5|152124|151994|152119.5|151989.5|10
1644475760000|2022-02-10 06:49:20|152119.6|151989.6|152122.8|151992.8|152123.2|151993.2|152119.6|151989.6|10
1644475770000|2022-02-10 06:49:30|152120|151990|152120.2|151990.2|152123.7|151993.7|152120|151990|7
1644475780000|2022-02-10 06:49:40|152121.1|151991.1|152125.2|151995.2|152125.2|151995.2|152120.5|151990.5|8
1644475790000|2022-02-10 06:49:50|152121.5|151991.5|152125.8|151995.8|152125.8|151995.8|152121.5|151991.5|7
1644475800000|2022-02-10 06:50:00|152123.6|151993.6|152124.3|151994.3|152125.2|151995.2|152123.6|151993.6|7
1644475810000|2022-02-10 06:50:10|152124.8|151994.8|152122.5|151992.5|152125.3|151995.3|152117.9|151987.9|16
1644475820000|2022-02-10 06:50:20|152122.1|151992.1|152124.6|151994.6|152125.4|151995.4|152120.7|151990.7|9
1644475830000|2022-02-10 06:50:30|152125.1|151995.1|152124.4|151994.4|152125.1|151995.1|152123.5|151993.5|4
1644475840000|2022-02-10 06:50:40|152120.9|151990.9|152120.8|151990.8|152121.7|151991.7|152120|151990|8
1644475850000|2022-02-10 06:50:50|152121.3|151991.3|152121.9|151991.9|152123.8|151993.8|152119.8|151989.8|10
1644475860000|2022-02-10 06:51:00|152124.3|151994.3|152125.1|151995.1|152125.4|151995.4|152123.9|151993.9|6
1644475870000|2022-02-10 06:51:10|152125.3|151995.3|152124|151994|152127.6|151997.6|152123.9|151993.9|11
1644475880000|2022-02-10 06:51:20|152125.8|151995.8|152127|151997|152127.4|151997.4|152125.8|151995.8|6
1644475890000|2022-02-10 06:51:30|152126.2|151996.2|152124.9|151994.9|152126.8|151996.8|152124.4|151994.4|8
1644475900000|2022-02-10 06:51:40|152124.1|151994.1|152126.2|151996.2|152126.2|151996.2|152124.1|151994.1|8
1644475910000|2022-02-10 06:51:50|152128.4|151998.4|152114.7|151984.7|152128.4|151998.4|152113.3|151983.3|13
1644475920000|2022-02-10 06:52:00|152117.7|151987.7|152118.1|151988.1|152118.1|151988.1|152111.5|151981.5|14
1644475930000|2022-02-10 06:52:10|152118.6|151988.6|152112.1|151982.1|152118.6|151988.6|152111.8|151981.8|14
1644475940000|2022-02-10 06:52:20|152112.6|151982.6|152112.6|151982.6|152114.8|151984.8|152111.9|151981.9|8
1644475950000|2022-02-10 06:52:30|152113.5|151983.5|152108.8|151978.8|152113.5|151983.5|152108.8|151978.8|7
1644475960000|2022-02-10 06:52:40|152110.8|151980.8|152110.1|151980.1|152110.8|151980.8|152108.9|151978.9|9
1644475970000|2022-02-10 06:52:50|152108.9|151978.9|152110.4|151980.4|152112.1|151982.1|152108.9|151978.9|7
1644475980000|2022-02-10 06:53:00|152110.1|151980.1|152113.1|151983.1|152117.6|151987.6|152107.3|151977.3|15
1644475990000|2022-02-10 06:53:10|152112.1|151982.1|152107.2|151977.2|152112.1|151982.1|152107.2|151977.2|14
1644476000000|2022-02-10 06:53:20|152108.2|151978.2|152107.8|151977.8|152109.6|151979.6|152106.7|151976.7|7
1644476010000|2022-02-10 06:53:30|152108.8|151978.8|152102.7|151972.7|152109|151979|152102.1|151972.1|15
1644476020000|2022-02-10 06:53:40|152102.5|151972.5|152103.5|151973.5|152104|151974|152101.6|151971.6|9
1644476030000|2022-02-10 06:53:50|152103.7|151973.7|152105.7|151975.7|152106.6|151976.6|152102.5|151972.5|12
1644476040000|2022-02-10 06:54:00|152110|151980|152110.5|151980.5|152112.9|151982.9|152109.2|151979.2|13
1644476050000|2022-02-10 06:54:10|152112.8|151982.8|152108.9|151978.9|152112.8|151982.8|152108.7|151978.7|5
1644476060000|2022-02-10 06:54:20|152108.2|151978.2|152109.5|151979.5|152109.5|151979.5|152105.7|151975.7|9
1644476070000|2022-02-10 06:54:30|152109.2|151979.2|152108.4|151978.4|152109.9|151979.9|152108.4|151978.4|5
1644476080000|2022-02-10 06:54:40|152109.7|151979.7|152104.6|151974.6|152109.9|151979.9|152104.6|151974.6|5
1644476090000|2022-02-10 06:54:50|152105.3|151975.3|152106.6|151976.6|152109.7|151979.7|152103.8|151973.8|13
1644476100000|2022-02-10 06:55:00|152109|151979|152109.3|151979.3|152111|151981|152107.6|151977.6|13
1644476110000|2022-02-10 06:55:10|152109.2|151979.2|152108.6|151978.6|152111.6|151981.6|152108.3|151978.3|9
1644476120000|2022-02-10 06:55:20|152107.1|151977.1|152109.9|151979.9|152110.6|151980.6|152107.1|151977.1|19
1644476130000|2022-02-10 06:55:30|152108.7|151978.7|152107.2|151977.2|152111.8|151981.8|152106.9|151976.9|17
1644476140000|2022-02-10 06:55:40|152107.6|151977.6|152105.7|151975.7|152108.7|151978.7|152105|151975|13
1644476150000|2022-02-10 06:55:50|152106.7|151976.7|152113.2|151983.2|152113.2|151983.2|152105.7|151975.7|8
1644476160000|2022-02-10 06:56:00|152113.3|151983.3|152110|151980|152113.3|151983.3|152107.4|151977.4|14
1644476170000|2022-02-10 06:56:10|152109.9|151979.9|152110.2|151980.2|152110.2|151980.2|152106.4|151976.4|7
1644476180000|2022-02-10 06:56:20|152109.7|151979.7|152109.8|151979.8|152120.4|151990.4|152104.8|151974.8|16
1644476190000|2022-02-10 06:56:30|152116.4|151986.4|152112.5|151982.5|152118.7|151988.7|152110.7|151980.7|11
1644476200000|2022-02-10 06:56:40|152113|151983|152110.6|151980.6|152113|151983|152110.6|151980.6|7
1644476210000|2022-02-10 06:56:50|152108.4|151978.4|152105.7|151975.7|152108.4|151978.4|152104.6|151974.6|8
1644476220000|2022-02-10 06:57:00|152106.2|151976.2|152059.8|151969.8|152115.8|151985.8|152059.8|151952.6|20
1644476230000|2022-02-10 06:57:10|152058.3|151968.3|152092.6|151962.6|152095.6|151969.8|152058.3|151946.2|19
1644476240000|2022-02-10 06:57:20|152092.4|151962.4|152092.3|151962.3|152093.6|151963.6|152091.4|151961.4|10
1644476250000|2022-02-10 06:57:30|152075.7|151945.7|152093|151963|152095.1|151965.1|152075.4|151945.4|21
1644476260000|2022-02-10 06:57:40|152092.1|151962.1|152090.5|151960.5|152093.4|151963.4|152090.3|151960.3|16
1644476270000|2022-02-10 06:57:50|152091.7|151961.7|152090.6|151960.6|152092.4|151962.4|152090.6|151960.6|9
1644476280000|2022-02-10 06:58:00|152090.2|151960.2|152090.1|151960.1|152093.7|151963.7|152090.1|151960.1|13
1644476290000|2022-02-10 06:58:10|152090.7|151960.7|152092.8|151962.8|152110.2|151980.2|152090.5|151960.5|20
1644476300000|2022-02-10 06:58:20|152093.7|151963.7|152096|151966|152097.3|151967.3|152092.5|151962.5|11
1644476310000|2022-02-10 06:58:30|152095.3|151965.3|152095.8|151965.8|152096.5|151966.5|152094.8|151964.8|10
1644476320000|2022-02-10 06:58:40|152096.4|151966.4|152098.9|151968.9|152100|151970|152096.4|151966.4|7
1644476330000|2022-02-10 06:58:50|152099.1|151969.1|152111.8|151981.8|152112.2|151982.2|152099.1|151969.1|13
1644476340000|2022-02-10 06:59:00|152112.5|151982.5|152108.1|151978.1|152113.3|151983.3|152104.3|151974.3|11
1644476350000|2022-02-10 06:59:10|152107.4|151977.4|152107.5|151977.5|152109.1|151979.1|152102.6|151972.6|22
1644476360000|2022-02-10 06:59:20|152106.2|151976.2|152105.5|151975.5|152108.8|151978.8|152103.9|151973.9|12
1644476370000|2022-02-10 06:59:30|152104.3|151974.3|152106.7|151976.7|152109.3|151979.3|152103.7|151973.7|7
1644476380000|2022-02-10 06:59:40|152112.7|151982.7|152097.6|151967.6|152112.8|151982.8|152097.6|151967.6|12
1644476390000|2022-02-10 06:59:50|152099.6|151969.6|152111.6|151981.6|152112.3|151982.3|152097.1|151967.1|10
1644476400000|2022-02-10 07:00:00|152101.5|151971.5|152105.2|151975.2|152107.6|151977.6|152095.7|151965.7|26
1644476410000|2022-02-10 07:00:10|152106.5|151976.5|152110.1|151980.1|152111.1|151981.1|152106.5|151976.5|26
1644476420000|2022-02-10 07:00:20|152109.9|151979.9|152113.6|151983.6|152114.1|151984.1|152109.9|151979.9|19
1644476430000|2022-02-10 07:00:30|152114.2|151984.2|152094.5|152004.5|152114.7|152004.5|152093.1|151981.6|15
1644476440000|2022-02-10 07:00:40|152095.6|152005.6|152116.1|151986.1|152117.2|152007.9|152091.9|151986.1|15
1644476450000|2022-02-10 07:00:50|152115.9|151985.9|152110.1|151980.1|152116.8|151986.8|152110.1|151980.1|13
1644476460000|2022-02-10 07:01:00|152108.8|151978.8|152106|151976|152112.6|151982.6|152105.7|151975.7|13
1644476470000|2022-02-10 07:01:10|152106.3|151976.3|152096.6|151966.6|152106.3|151976.3|152095.4|151965.4|28
1644476480000|2022-02-10 07:01:20|152095.2|151965.2|152099.8|151969.8|152100.3|151970.3|152095.2|151965.2|19
1644476490000|2022-02-10 07:01:30|152098.7|151968.7|152105.3|151975.3|152106.7|151976.7|152098.2|151968.2|20
1644476500000|2022-02-10 07:01:40|152102.3|151972.3|152105.8|151975.8|152106.9|151976.9|152101.1|151971.1|20
1644476510000|2022-02-10 07:01:50|152105.4|151975.4|152089.9|151999.9|152107.9|152001|152083.3|151973.3|23
1644476520000|2022-02-10 07:02:00|152089.1|151999.1|152103.5|151973.5|152107.1|151999.8|152087.2|151972.6|16
1644476530000|2022-02-10 07:02:10|152103|151973|152093.8|151963.8|152103.3|151973.3|152093.4|151963.4|12
1644476540000|2022-02-10 07:02:20|152093.2|151963.2|152083.4|151953.4|152095.2|151965.2|152083.3|151953.3|16
1644476550000|2022-02-10 07:02:30|152085.1|151955.1|152088.4|151958.4|152092.3|151962.3|152082.2|151952.2|15
1644476560000|2022-02-10 07:02:40|152087.4|151957.4|152081.8|151951.8|152087.4|151983.9|152066.6|151951.8|11
1644476570000|2022-02-10 07:02:50|152082.1|151952.1|152085.5|151955.5|152088.7|151958.7|152082.1|151952.1|13
1644476580000|2022-02-10 07:03:00|152085.9|151955.9|152088.2|151958.2|152088.2|151958.2|152082|151952|18
1644476590000|2022-02-10 07:03:10|152091.9|151961.9|152088.6|151958.6|152091.9|151978.6|152067.4|151955.7|16
1644476600000|2022-02-10 07:03:20|152089|151959|152085|151955|152089.1|151959.1|152083.6|151953.6|10
1644476610000|2022-02-10 07:03:30|152086.3|151956.3|152087.5|151957.5|152087.5|151981.7|152066.4|151952|16
1644476620000|2022-02-10 07:03:40|152084.9|151954.9|152070.6|151980.6|152095.1|151984.4|152070|151954.9|17
1644476630000|2022-02-10 07:03:50|152070.5|151980.5|152089.6|151959.6|152095|151986.5|152070.1|151959.6|20
1644476640000|2022-02-10 07:04:00|152083.1|151953.1|152082.3|151952.3|152086.8|151956.8|152079.4|151949.4|22
1644476650000|2022-02-10 07:04:10|152083.8|151953.8|152088.2|151958.2|152088.8|151958.8|152082.9|151952.9|19
1644476660000|2022-02-10 07:04:20|152087.7|151957.7|152072.3|151982.3|152088.7|151982.3|152071.9|151952.8|17
1644476670000|2022-02-10 07:04:30|152062|151972|152083.4|151953.4|152091.8|151981.6|152062|151952.3|22
1644476680000|2022-02-10 07:04:40|152084.4|151954.4|152084.9|151954.9|152087.6|151957.6|152084|151954|14
1644476690000|2022-02-10 07:04:50|152083.3|151953.3|152088.5|151958.5|152088.6|151958.6|152083.3|151953.3|13
1644476700000|2022-02-10 07:05:00|152087.6|151957.6|152068.9|151978.9|152090.8|151980.1|152068|151955.8|16
1644476710000|2022-02-10 07:05:10|152069.1|151979.1|152069.3|151979.3|152069.8|151979.8|152060.9|151970.9|11
1644476720000|2022-02-10 07:05:20|152067.9|151977.9|152083.4|151953.4|152085.4|151979.2|152066|151952.2|9
1644476730000|2022-02-10 07:05:30|152082.2|151952.2|152079.8|151949.8|152084|151954|152079.8|151949.8|11
1644476740000|2022-02-10 07:05:40|152082.7|151952.7|152080.9|151950.9|152084.1|151954.1|152078.9|151948.9|9
1644476750000|2022-02-10 07:05:50|152085.5|151955.5|152054.1|151964.1|152085.8|151972.5|152054.1|151949.7|19
1644476760000|2022-02-10 07:06:00|152054|151964|152001.1|151871.1|152054|151964|151999.6|151869.6|24
1644476770000|2022-02-10 07:06:10|152001|151871|151983.4|151893.4|152003.3|151895|151983.2|151869.9|24
1644476780000|2022-02-10 07:06:20|151983.8|151893.8|151996.9|151866.9|151996.9|151894.1|151983.4|151862.1|21
1644476790000|2022-02-10 07:06:30|151996.6|151866.6|152009.1|151879.1|152009.9|151879.9|151990|151860|27
1644476800000|2022-02-10 07:06:40|152009.9|151879.9|152012.5|151882.5|152014|151884|152009.9|151879.9|15
1644476810000|2022-02-10 07:06:50|152012.7|151882.7|152013.6|151883.6|152013.8|151883.8|152012|151882|10
1644476820000|2022-02-10 07:07:00|152013.7|151883.7|152014.7|151884.7|152014.7|151884.7|152012.6|151882.6|13
1644476830000|2022-02-10 07:07:10|152015.2|151885.2|152018|151888|152021|151891|152015.2|151885.2|22
1644476840000|2022-02-10 07:07:20|152020.7|151890.7|152018.6|151888.6|152020.9|151890.9|152017.6|151887.6|12
1644476850000|2022-02-10 07:07:30|152021.3|151891.3|152020.7|151890.7|152022.8|151892.8|152019.6|151889.6|11
1644476860000|2022-02-10 07:07:40|152021.9|151891.9|152022.1|151892.1|152022.1|151892.1|152017.5|151887.5|9
1644476870000|2022-02-10 07:07:50|152022.2|151892.2|152019.9|151889.9|152022.2|151892.2|152019.6|151889.6|8
1644476880000|2022-02-10 07:08:00|152016.9|151886.9|152014.6|151884.6|152017.1|151887.1|152012.5|151882.5|14
1644476890000|2022-02-10 07:08:10|152014.9|151884.9|152015.1|151885.1|152016.8|151886.8|152012.9|151882.9|16
1644476900000|2022-02-10 07:08:20|152015.9|151885.9|152014.3|151884.3|152015.9|151885.9|152012.7|151882.7|9
1644476910000|2022-02-10 07:08:30|152014.1|151884.1|152014|151884|152014.5|151884.5|152013.4|151883.4|9
1644476920000|2022-02-10 07:08:40|152013.1|151883.1|152016.1|151886.1|152017.1|151887.1|152013.1|151883.1|6
1644476930000|2022-02-10 07:08:50|152016.3|151886.3|152066|151936|152070|151940|152008.3|151878.3|18
1644476940000|2022-02-10 07:09:00|152065.9|151935.9|152065.5|151935.5|152066.6|151936.6|152064.8|151934.8|15
1644476950000|2022-02-10 07:09:10|152064.7|151934.7|152058.8|151928.8|152066.1|151936.1|152058.8|151928.8|16
1644476960000|2022-02-10 07:09:20|152058.7|151928.7|152059.8|151929.8|152059.8|151929.8|152056.7|151926.7|18
1644476970000|2022-02-10 07:09:30|152057.1|151927.1|152057.3|151927.3|152059.6|151929.6|152057.1|151927.1|8
1644476980000|2022-02-10 07:09:40|152054.8|151924.8|152112.7|151982.7|152115.3|151996|152054.8|151924.8|18
1644476990000|2022-02-10 07:09:50|152113|151983|152112|151982|152113|151983|152111|151981|17
1644477000000|2022-02-10 07:10:00|152112.5|151982.5|152113.3|151983.3|152114.2|151984.2|152106.8|151976.8|16
1644477010000|2022-02-10 07:10:10|152112.7|151982.7|152091.3|152001.3|152114.7|152001.3|152091.3|151982.7|6
1644477020000|2022-02-10 07:10:20|152092.1|152002.1|152090.2|152000.2|152094.2|152004.2|152088.1|151998.1|11
1644477030000|2022-02-10 07:10:30|152089.1|151999.1|152109.1|151979.1|152112.8|152002.1|152089.1|151979.1|12
1644477040000|2022-02-10 07:10:40|152109.2|151979.2|152104.7|151974.7|152109.2|151979.2|152103.7|151973.7|7
1644477050000|2022-02-10 07:10:50|152106.3|151976.3|152108.4|151978.4|152109.1|151979.1|152105.7|151975.7|10
1644477060000|2022-02-10 07:11:00|152107.2|151977.2|152109.9|151979.9|152109.9|151979.9|152107.2|151977.2|10
1644477070000|2022-02-10 07:11:10|152110.3|151980.3|152109.5|151979.5|152110.3|151980.3|152108|151978|7
1644477080000|2022-02-10 07:11:20|152112|151982|152109.3|151979.3|152112|151982|152109.3|151979.3|4
1644477090000|2022-02-10 07:11:30|152109.1|151979.1|152112.3|151982.3|152115.4|151985.4|152109.1|151979.1|6
1644477100000|2022-02-10 07:11:40|152111.1|151981.1|152109.3|151979.3|152111.1|151981.1|152109|151979|8
1644477110000|2022-02-10 07:11:50|152109.1|151979.1|152108.1|151978.1|152110.1|151980.1|152108.1|151978.1|6
1644477120000|2022-02-10 07:12:00|152108.3|151978.3|152098.3|152008.3|152113.2|152008.3|152098.3|151973|13
1644477130000|2022-02-10 07:12:10|152098.9|152008.9|152105.4|151975.4|152111.4|152008.9|152098.9|151974.9|8
1644477140000|2022-02-10 07:12:20|152105.2|151975.2|152084.4|151994.4|152110.6|151994.4|152083.8|151975.2|8
1644477150000|2022-02-10 07:12:30|152085.1|151995.1|152088.5|151998.5|152088.7|151998.7|152085.1|151995.1|9
1644477160000|2022-02-10 07:12:40|152089.3|151999.3|152088.1|151998.1|152091.4|152001.4|152087.9|151997.9|17
1644477170000|2022-02-10 07:12:50|152087.8|151997.8|152089.3|151999.3|152089.3|151999.3|152087.2|151997.2|12
1644477180000|2022-02-10 07:13:00|152089.1|151999.1|152088.6|151998.6|152090.9|152000.9|152088.1|151998.1|12
1644477190000|2022-02-10 07:13:10|152088.2|151998.2|152108|151978|152108.9|151999.8|152088.2|151978|11
1644477200000|2022-02-10 07:13:20|152108.5|151978.5|152109.5|151979.5|152109.5|151979.5|152108|151978|7
1644477210000|2022-02-10 07:13:30|152109.8|151979.8|152109.2|151979.2|152110.8|151980.8|152108.5|151978.5|7
1644477220000|2022-02-10 07:13:40|152108.5|151978.5|152108.8|151978.8|152109.9|151979.9|152108.5|151978.5|9
1644477230000|2022-02-10 07:13:50|152110.1|151980.1|152088.2|151998.2|152110.4|151998.2|152088.2|151976|8
1644477240000|2022-02-10 07:14:00|152089.2|151999.2|152092.8|152002.8|152092.8|152002.8|152089.2|151999.2|8
1644477250000|2022-02-10 07:14:10|152093.2|152003.2|152090.6|152000.6|152093.9|152003.9|152088.8|151998.8|14
1644477260000|2022-02-10 07:14:20|152087.1|151997.1|152090.2|152000.2|152090.2|152000.2|152087.1|151997.1|8
1644477270000|2022-02-10 07:14:30|152090.6|152000.6|152084.6|151994.6|152090.6|152000.6|152081|151991|14
1644477280000|2022-02-10 07:14:40|152084.4|151994.4|152089|151999|152089|151999|152080.1|151990.1|12
1644477290000|2022-02-10 07:14:50|152088.7|151998.7|152086.1|151996.1|152089.3|151999.3|152084.7|151994.7|8
1644477300000|2022-02-10 07:15:00|152086.7|151996.7|152085.5|151995.5|152087.3|151997.3|152084.6|151994.6|15
1644477310000|2022-02-10 07:15:10|152086.4|151996.4|152117.7|151987.7|152117.7|152015|152064.3|151974.3|25
1644477320000|2022-02-10 07:15:20|152117.8|151987.8|152114.8|151984.8|152117.8|151987.8|152112.4|151982.4|16
1644477330000|2022-02-10 07:15:30|152114.7|151984.7|152093.8|152003.8|152114.7|152004.9|152093|151984.6|8
1644477340000|2022-02-10 07:15:40|152091.8|152001.8|152092.6|152002.6|152093.3|152003.3|152091.8|152001.8|9
1644477350000|2022-02-10 07:15:50|152093.5|152003.5|152093.4|152003.4|152093.6|152003.6|152091.4|152001.4|8
1644477360000|2022-02-10 07:16:00|152093.6|152003.6|152091.9|152001.9|152094.7|152004.7|152091.9|152001.9|12
1644477370000|2022-02-10 07:16:10|152091.8|152001.8|152095.4|152005.4|152096.6|152006.6|152091.8|152001.8|16
1644477380000|2022-02-10 07:16:20|152095.6|152005.6|152095.2|152005.2|152095.6|152005.6|152094.8|152004.8|7
1644477390000|2022-02-10 07:16:30|152094.7|152004.7|152091.9|152001.9|152095|152005|152091.9|152001.9|13
1644477400000|2022-02-10 07:16:40|152092.5|152002.5|152093.8|152003.8|152095.7|152005.7|152085.9|151995.9|10
1644477410000|2022-02-10 07:16:50|152094|152004|152093.7|152003.7|152094|152004|152093|152003|6
1644477420000|2022-02-10 07:17:00|152095.7|152005.7|152095.5|152005.5|152097.5|152007.5|152093.4|152003.4|11
1644477430000|2022-02-10 07:17:10|152095.7|152005.7|152096.8|152006.8|152098.7|152008.7|152095.7|152005.7|11
1644477440000|2022-02-10 07:17:20|152097|152007|152096.6|152006.6|152097.7|152007.7|152096.6|152006.6|8
1644477450000|2022-02-10 07:17:30|152096.9|152006.9|152095.7|152005.7|152097.3|152007.3|152091.6|152001.6|12
1644477460000|2022-02-10 07:17:40|152095.6|152005.6|152174|152044|152180|152053.2|152095.3|152005.3|18
1644477470000|2022-02-10 07:17:50|152173.9|152043.9|152172.2|152042.2|152178.3|152048.3|152170.8|152040.8|25
1644477480000|2022-02-10 07:18:00|152171.2|152041.2|152168|152038|152176.9|152046.9|152167.9|152037.9|31
1644477490000|2022-02-10 07:18:10|152167.3|152037.3|152162.5|152032.5|152169.7|152039.7|152160.6|152030.6|18
1644477500000|2022-02-10 07:18:20|152162.4|152032.4|152164.3|152034.3|152165.7|152035.7|152157.4|152027.4|22
1644477510000|2022-02-10 07:18:30|152164.8|152034.8|152161.3|152031.3|152165.8|152035.8|152161.3|152031.3|18
1644477520000|2022-02-10 07:18:40|152161.4|152031.4|152175.4|152045.4|152181.1|152058|152134.5|152022|27
1644477530000|2022-02-10 07:18:50|152174.6|152044.6|152175.1|152045.1|152180.3|152050.3|152173|152043|23
1644477540000|2022-02-10 07:19:00|152175.3|152045.3|152177.7|152047.7|152182.3|152052.3|152174.9|152044.9|24
1644477550000|2022-02-10 07:19:10|152176.8|152046.8|152175.4|152045.4|152180.8|152050.8|152175.4|152045.4|17
1644477560000|2022-02-10 07:19:20|152176.2|152046.2|152179.3|152049.3|152179.5|152049.5|152176.2|152046.2|18
1644477570000|2022-02-10 07:19:30|152178.2|152048.2|152177.9|152047.9|152181|152051|152176.4|152046.4|23
1644477580000|2022-02-10 07:19:40|152177.5|152047.5|152178.1|152048.1|152183.3|152053.3|152175.3|152045.3|21
1644477590000|2022-02-10 07:19:50|152178|152048|152169.8|152039.8|152178|152048|152164.7|152034.7|31
1644477600000|2022-02-10 07:20:00|152169.9|152039.9|152168|152038|152177.2|152047.2|152167.9|152037.9|25
1644477610000|2022-02-10 07:20:10|152167.4|152037.4|152173.3|152043.3|152173.3|152043.3|152167.4|152037.4|20
1644477620000|2022-02-10 07:20:20|152172.8|152042.8|152172.8|152042.8|152174.7|152044.7|152171.7|152041.7|21
1644477630000|2022-02-10 07:20:30|152172.4|152042.4|152171.2|152041.2|152172.7|152042.7|152170.1|152040.1|15
1644477640000|2022-02-10 07:20:40|152172.7|152042.7|152165.5|152035.5|152172.7|152042.7|152162.8|152032.8|20
1644477650000|2022-02-10 07:20:50|152165.1|152035.1|152165.9|152035.9|152167.1|152037.1|152165|152035|18
1644477660000|2022-02-10 07:21:00|152166.6|152036.6|152166.3|152036.3|152167|152037|152165.2|152035.2|16
1644477670000|2022-02-10 07:21:10|152165.9|152035.9|152161.4|152031.4|152165.9|152035.9|152161.4|152031.4|18
1644477680000|2022-02-10 07:21:20|152162.2|152032.2|152162.3|152032.3|152163.5|152033.5|152160.8|152030.8|20
1644477690000|2022-02-10 07:21:30|152162.7|152032.7|152162.7|152032.7|152164.2|152034.2|152161.2|152031.2|20
1644477700000|2022-02-10 07:21:40|152162.5|152032.5|152163|152033|152163.4|152033.4|152161.2|152031.2|22
1644477710000|2022-02-10 07:21:50|152162.6|152032.6|152160.3|152030.3|152162.6|152032.6|152158.5|152028.5|22
1644477720000|2022-02-10 07:22:00|152159.4|152029.4|152149.9|152019.9|152159.4|152029.4|152149.7|152019.7|30
1644477730000|2022-02-10 07:22:10|152150|152020|152104.4|152014.4|152150.5|152029.8|152103.2|152013.2|27
1644477740000|2022-02-10 07:22:20|152102.4|152012.4|152092.5|152002.5|152104.6|152014.6|152092.5|152002.5|32
1644477750000|2022-02-10 07:22:30|152095.9|152005.9|152029.8|151899.8|152095.9|152005.9|152027.2|151897.2|29
1644477760000|2022-02-10 07:22:40|152030.5|151900.5|152002.6|151912.6|152033.1|151915.4|152002.1|151897.4|24
1644477770000|2022-02-10 07:22:50|152002.5|151912.5|152008.5|151918.5|152010.1|151920.1|152000.8|151910.8|28
1644477780000|2022-02-10 07:23:00|152010.8|151920.8|152007.4|151917.4|152014.3|151924.3|152004.7|151914.7|21
1644477790000|2022-02-10 07:23:10|152001.6|151911.6|152002.2|151912.2|152008.1|151918.1|151997.5|151907.5|15
1644477800000|2022-02-10 07:23:20|152003|151913|151974.2|151884.2|152007.7|151917.7|151962.1|151872.1|24
1644477810000|2022-02-10 07:23:30|151975.1|151885.1|152001.4|151871.4|152005.1|151889.4|151975.1|151869|21
1644477820000|2022-02-10 07:23:40|152002.9|151872.9|152005.5|151875.5|152005.5|151875.5|152000.7|151870.7|14
1644477830000|2022-02-10 07:23:50|152006.3|151876.3|152010.4|151880.4|152012.3|151882.3|152003.4|151873.4|21
1644477840000|2022-02-10 07:24:00|152011.1|151881.1|152066.1|151936.1|152067.6|151939.9|152006.2|151876.2|30
1644477850000|2022-02-10 07:24:10|152066.6|151936.6|152067.4|151937.4|152068.6|151938.6|152064.3|151934.3|18
1644477860000|2022-02-10 07:24:20|152067.5|151937.5|152059.7|151929.7|152068.9|151945|152032.5|151928.8|19
1644477870000|2022-02-10 07:24:30|152061.6|151931.6|152042.6|151912.6|152061.6|151931.6|152040.5|151910.5|30
1644477880000|2022-02-10 07:24:40|152040.5|151910.5|152045.8|151915.8|152047.9|151917.9|152037|151907|19
1644477890000|2022-02-10 07:24:50|152046.6|151916.6|152045.7|151915.7|152047.4|151917.4|152044.7|151914.7|14
1644477900000|2022-02-10 07:25:00|152047.2|151917.2|152046|151916|152047.5|151942.5|152032.5|151908.6|19
1644477910000|2022-02-10 07:25:10|152049.4|151919.4|152046.7|151916.7|152050.8|151920.8|152041.5|151911.5|12
1644477920000|2022-02-10 07:25:20|152048.3|151918.3|152046.7|151916.7|152048.3|151918.3|152044.7|151914.7|13
1644477930000|2022-02-10 07:25:30|152047.3|151917.3|152043.4|151913.4|152048.7|151918.7|152037.1|151907.1|17
1644477940000|2022-02-10 07:25:40|152042.6|151912.6|152045.9|151915.9|152046.3|151916.3|152036.8|151906.8|16
1644477950000|2022-02-10 07:25:50|152045.2|151915.2|152038.4|151908.4|152045.7|151915.7|152034.4|151904.4|13
1644477960000|2022-02-10 07:26:00|152038.3|151908.3|152036.9|151906.9|152043.5|151913.5|152036.6|151906.6|23
1644477970000|2022-02-10 07:26:10|152035.8|151905.8|152047.4|151957.4|152060|151957.4|152035.7|151905.7|15
1644477980000|2022-02-10 07:26:20|152044.2|151954.2|152063.7|151933.7|152066.1|151954.7|152034.2|151933.5|21
1644477990000|2022-02-10 07:26:30|152062.5|151932.5|152064.1|151934.1|152069|151939|152062.5|151932.5|10
1644478000000|2022-02-10 07:26:40|152063.9|151933.9|152060.9|151930.9|152064.4|151934.4|152060.9|151930.9|10
1644478010000|2022-02-10 07:26:50|152059.9|151929.9|152065.5|151935.5|152067|151937|152058.2|151928.2|15
1644478020000|2022-02-10 07:27:00|152065.2|151935.2|152067.1|151937.1|152068.4|151956.4|152040.3|151934.8|21
1644478030000|2022-02-10 07:27:10|152067.9|151937.9|152067.9|151937.9|152069.6|151939.6|152061.8|151931.8|13
1644478040000|2022-02-10 07:27:20|152067.3|151937.3|152045.2|151955.2|152067.9|151969.5|152045.1|151926.7|14
1644478050000|2022-02-10 07:27:30|152045.1|151955.1|152065.5|151935.5|152066|151955.1|152043.1|151934.7|12
1644478060000|2022-02-10 07:27:40|152065.9|151935.9|152075.6|151945.6|152092.6|151962.6|152042.7|151935.9|22
1644478070000|2022-02-10 07:27:50|152076.1|151946.1|152074.5|151944.5|152079.4|151949.4|152073.4|151943.4|25
1644478080000|2022-02-10 07:28:00|152072.8|151942.8|152063.9|151933.9|152072.8|151942.8|152059|151929|30
1644478090000|2022-02-10 07:28:10|152062.7|151932.7|152063.3|151933.3|152063.9|151933.9|152060.7|151930.7|29
1644478100000|2022-02-10 07:28:20|152064|151934|152056.7|151926.7|152064.4|151934.4|152053.7|151923.7|27
1644478110000|2022-02-10 07:28:30|152057.3|151927.3|152055.7|151925.7|152058.5|151928.5|152053.4|151923.4|17
1644478120000|2022-02-10 07:28:40|152056.3|151926.3|152055.3|151925.3|152060.6|151930.6|152051|151921|20
1644478130000|2022-02-10 07:28:50|152052.9|151922.9|152056.5|151926.5|152058.9|151928.9|152052.9|151922.9|15
1644478140000|2022-02-10 07:29:00|152055.9|151925.9|152056.4|151926.4|152056.9|151926.9|152054.6|151924.6|10
1644478150000|2022-02-10 07:29:10|152056.6|151926.6|152058.5|151928.5|152058.5|151928.5|152055.2|151925.2|11
1644478160000|2022-02-10 07:29:20|152058.9|151928.9|152060.5|151930.5|152060.9|151930.9|152057.6|151927.6|13
1644478170000|2022-02-10 07:29:30|152061.8|151931.8|152067.2|151937.2|152067.2|151937.2|152060.1|151930.1|15
1644478180000|2022-02-10 07:29:40|152069.5|151939.5|152076|151946|152083.4|151953.4|152069.4|151939.4|25
1644478190000|2022-02-10 07:29:50|152076.8|151946.8|152054.2|151924.2|152076.8|151946.8|152054.2|151924.2|20
1644478200000|2022-02-10 07:30:00|152054|151924|152068.1|151938.1|152069.1|151958.5|152048.5|151924|26
1644478210000|2022-02-10 07:30:10|152068.7|151938.7|152070.6|151940.6|152072|151942|152068.6|151938.6|24
1644478220000|2022-02-10 07:30:20|152071.1|151941.1|152071.9|151941.9|152073.4|151943.4|152070.8|151940.8|24
1644478230000|2022-02-10 07:30:30|152071.5|151941.5|152083.2|151953.2|152087.2|151957.2|152070.2|151940.2|24
1644478240000|2022-02-10 07:30:40|152084|151954|152081.5|151951.5|152085.2|151955.2|152081|151951|14
1644478250000|2022-02-10 07:30:50|152085.4|151955.4|152112.1|152022.1|152118.9|152022.1|152085.4|151955.4|26
1644478260000|2022-02-10 07:31:00|152109.3|152019.3|152132.6|152042.6|152133.1|152042.6|152088.1|151969.8|33
1644478270000|2022-02-10 07:31:10|152133.6|152043.6|152110|151980|152133.6|152043.6|152094.2|151973.3|32
1644478280000|2022-02-10 07:31:20|152110.4|151980.4|152113|151983|152113|151983|152110.4|151980.4|22
1644478290000|2022-02-10 07:31:30|152112.7|151982.7|152128|152038|152131.4|152041.4|152107.6|151977.6|29
1644478300000|2022-02-10 07:31:40|152128.7|152038.7|152086.4|151956.4|152154.5|152038.7|152083.8|151953.8|28
1644478310000|2022-02-10 07:31:50|152084|151954|152081.8|151951.8|152088.3|151958.3|152081|151951|31
1644478320000|2022-02-10 07:32:00|152082.2|151952.2|152082.1|151952.1|152083.3|151953.3|152080|151950|28
1644478330000|2022-02-10 07:32:10|152082.3|151952.3|152085.4|151955.4|152085.5|151955.5|152082.3|151952.3|17
1644478340000|2022-02-10 07:32:20|152086.1|151956.1|152082.2|151952.2|152086.1|151956.1|152080|151950|22
1644478350000|2022-02-10 07:32:30|152080.4|151950.4|152081.3|151951.3|152081.9|151951.9|152079.4|151949.4|19
1644478360000|2022-02-10 07:32:40|152081.8|151951.8|152082.8|151952.8|152082.8|151952.8|152079.2|151949.2|21
1644478370000|2022-02-10 07:32:50|152083.5|151953.5|152082.6|151952.6|152084.1|151954.1|152078.8|151948.8|21
1644478380000|2022-02-10 07:33:00|152083.6|151953.6|152032.1|151902.1|152083.6|151975|152030.4|151900.4|30
1644478390000|2022-02-10 07:33:10|152032.4|151902.4|152037.4|151907.4|152037.4|151907.4|152031.9|151901.9|23
1644478400000|2022-02-10 07:33:20|152039.1|151909.1|152036.7|151906.7|152041.7|151911.7|152036.7|151906.7|28
1644478410000|2022-02-10 07:33:30|152037|151907|152037.9|151907.9|152038.4|151908.4|152035.2|151905.2|25
1644478420000|2022-02-10 07:33:40|152032.3|151902.3|152036.6|151906.6|152037.1|151907.1|152032.3|151902.3|21
1644478430000|2022-02-10 07:33:50|152035.8|151905.8|152040.5|151910.5|152040.6|151910.6|152033.3|151903.3|22
1644478440000|2022-02-10 07:34:00|152041|151911|152039.6|151909.6|152042.2|151912.2|152039.2|151909.2|16
1644478450000|2022-02-10 07:34:10|152040.4|151910.4|152031.2|151901.2|152040.4|151910.4|152030.9|151900.9|13
1644478460000|2022-02-10 07:34:20|152030.9|151900.9|152036.1|151906.1|152037.7|151907.7|152030.9|151900.9|16
1644478470000|2022-02-10 07:34:30|152036.4|151906.4|152037.5|151907.5|152040.3|151910.3|152035.5|151905.5|23
1644478480000|2022-02-10 07:34:40|152038|151908|152038|151908|152039.2|151909.2|152036.9|151906.9|17
1644478490000|2022-02-10 07:34:50|152036.6|151906.6|152041.7|151911.7|152041.7|151911.7|152035.7|151905.7|16
1644478500000|2022-02-10 07:35:00|152041.8|151911.8|151982.4|151892.4|152042.6|151912.6|151979.6|151875.8|24
1644478510000|2022-02-10 07:35:10|151984.6|151894.6|152006.2|151876.2|152009.9|151898.9|151981|151870.8|28
1644478520000|2022-02-10 07:35:20|152006.8|151876.8|152010|151880|152010.9|151880.9|152004|151874|23
1644478530000|2022-02-10 07:35:30|152009.9|151879.9|152002.7|151872.7|152011.1|151881.1|152002.7|151872.7|23
1644478540000|2022-02-10 07:35:40|152002.4|151872.4|151980.1|151850.1|152002.7|151888.5|151976.7|151850.1|20
1644478550000|2022-02-10 07:35:50|151982.9|151852.9|151977.8|151847.8|151982.9|151852.9|151973.6|151843.6|17
1644478560000|2022-02-10 07:36:00|151978.5|151848.5|151976.5|151846.5|151979.3|151849.3|151976.5|151846.5|10
1644478570000|2022-02-10 07:36:10|151977.3|151847.3|151975.7|151845.7|151980.5|151850.5|151975.1|151845.1|22
1644478580000|2022-02-10 07:36:20|151975.8|151845.8|151978.6|151848.6|151980.2|151850.2|151975.8|151845.8|13
1644478590000|2022-02-10 07:36:30|151978.7|151848.7|151995.7|151905.7|151997.5|151907.5|151977.6|151848.7|23
1644478600000|2022-02-10 07:36:40|151995.5|151905.5|151994.7|151904.7|151997.6|151907.6|151994.7|151904.7|11
1644478610000|2022-02-10 07:36:50|151994.8|151904.8|152005.3|151915.3|152005.6|151915.6|151993.2|151903.2|14
1644478620000|2022-02-10 07:37:00|152004.3|151914.3|151999.6|151909.6|152013.1|151923.1|151999.6|151909.6|18
1644478630000|2022-02-10 07:37:10|152004|151914|151978.5|151888.5|152014.3|151914.2|151975.7|151873.6|19
1644478640000|2022-02-10 07:37:20|151981.6|151891.6|151999.4|151869.4|152000.9|151891.6|151981.6|151867|16
1644478650000|2022-02-10 07:37:30|151998.7|151868.7|152003.6|151873.6|152006.6|151876.6|151998.7|151868.7|25
1644478660000|2022-02-10 07:37:40|152005.6|151875.6|152005.3|151875.3|152005.8|151875.8|152002.6|151872.6|18
1644478670000|2022-02-10 07:37:50|152005.1|151875.1|152001.2|151871.2|152005.1|151875.1|152001.2|151871.2|13
1644478680000|2022-02-10 07:38:00|152002|151872|152000.4|151870.4|152002.4|151872.4|151997.6|151867.6|15
1644478690000|2022-02-10 07:38:10|152002.2|151872.2|151996.9|151866.9|152002.2|151872.2|151996.8|151866.8|21
1644478700000|2022-02-10 07:38:20|151994.9|151864.9|152013.1|151883.1|152014.6|151884.6|151993.8|151863.8|34
1644478710000|2022-02-10 07:38:30|152010.7|151880.7|151988.6|151898.6|152010.7|151901.9|151987.9|151880.7|22
1644478720000|2022-02-10 07:38:40|151988.9|151898.9|151985|151895|151990.3|151900.3|151985|151895|16
1644478730000|2022-02-10 07:38:50|151985.4|151895.4|151991.6|151901.6|151992|151902|151985.4|151895.4|16
1644478740000|2022-02-10 07:39:00|151992.3|151902.3|151988.3|151898.3|151992.3|151902.3|151985.2|151895.2|13
1644478750000|2022-02-10 07:39:10|151988.7|151898.7|151986|151896|151991.2|151901.2|151986|151896|15
1644478760000|2022-02-10 07:39:20|151988.1|151898.1|151987.4|151897.4|151988.8|151898.8|151984.9|151894.9|12
1644478770000|2022-02-10 07:39:30|151984.3|151894.3|151985.8|151895.8|151986.3|151896.3|151983.9|151893.9|8
1644478780000|2022-02-10 07:39:40|151985.1|151895.1|151986.7|151896.7|151987.9|151897.9|151983.3|151893.3|15
1644478790000|2022-02-10 07:39:50|151987|151897|151990.6|151900.6|151990.6|151900.6|151986.7|151896.7|10
1644478800000|2022-02-10 07:40:00|151990.4|151900.4|151991.4|151901.4|151992.3|151902.3|151986.1|151896.1|19
1644478810000|2022-02-10 07:40:10|151992.8|151902.8|151994.5|151904.5|151995.4|151905.4|151991.3|151901.3|12
1644478820000|2022-02-10 07:40:20|151991.2|151901.2|151984.7|151894.7|152002.5|151903.1|151980.2|151872.5|18
1644478830000|2022-02-10 07:40:30|151983.5|151893.5|151988.2|151898.2|151988.3|151898.3|151983.5|151893.5|12
1644478840000|2022-02-10 07:40:40|151989.4|151899.4|151986.4|151896.4|151989.4|151899.4|151986.4|151896.4|11
1644478850000|2022-02-10 07:40:50|151986.8|151896.8|151987.8|151897.8|151987.8|151897.8|151984.7|151894.7|11
1644478860000|2022-02-10 07:41:00|151987.1|151897.1|151992.4|151902.4|151992.4|151902.4|151985.8|151895.8|18
1644478870000|2022-02-10 07:41:10|151989.5|151899.5|151991.4|151901.4|151993.6|151903.6|151989.5|151899.5|9
1644478880000|2022-02-10 07:41:20|151992.5|151902.5|151994.6|151904.6|151994.9|151904.9|151987.7|151897.7|19
1644478890000|2022-02-10 07:41:30|151995.6|151905.6|151998|151908|151999.7|151909.7|151994.2|151904.2|16
1644478900000|2022-02-10 07:41:40|151997.2|151907.2|152055.7|151965.7|152059.7|151969.7|151995.4|151905.4|31
1644478910000|2022-02-10 07:41:50|152058.9|151968.9|152064.4|151974.4|152066.4|151976.4|152055.6|151965.6|29
1644478920000|2022-02-10 07:42:00|152064.5|151974.5|152066.6|151976.6|152069|151979|152064.5|151974.5|26
1644478930000|2022-02-10 07:42:10|152066.7|151976.7|152060.2|151970.2|152071.3|151981.3|152060.2|151970.2|20
1644478940000|2022-02-10 07:42:20|152060|151970|152064.9|151974.9|152065|151975|152060|151970|20
1644478950000|2022-02-10 07:42:30|152063.9|151973.9|152063.6|151973.6|152064.4|151974.4|152061.3|151971.3|23
1644478960000|2022-02-10 07:42:40|152063|151973|152066.9|151976.9|152066.9|151976.9|152062.6|151972.6|21
1644478970000|2022-02-10 07:42:50|152064.8|151974.8|152067.9|151977.9|152067.9|151977.9|152063.5|151973.5|16
1644478980000|2022-02-10 07:43:00|152067.2|151977.2|152072.4|151982.4|152072.4|151982.4|152067.2|151977.2|13
1644478990000|2022-02-10 07:43:10|152071.4|151981.4|152068.5|151978.5|152071.7|151981.7|152067.8|151977.8|20
1644479000000|2022-02-10 07:43:20|152069|151979|152065.9|151975.9|152069.6|151979.6|152065.9|151975.9|20
1644479010000|2022-02-10 07:43:30|152067.4|151977.4|152073.2|151983.2|152073.2|151983.2|152067.4|151977.4|13
1644479020000|2022-02-10 07:43:40|152073.1|151983.1|152070.2|151980.2|152074.8|151984.8|152070|151980|7
1644479030000|2022-02-10 07:43:50|152071.8|151981.8|152069|151979|152073.4|151983.4|152068.1|151978.1|11
1644479040000|2022-02-10 07:44:00|152068.5|151978.5|152067.9|151977.9|152068.6|151978.6|152065.5|151975.5|21
1644479050000|2022-02-10 07:44:10|152067.2|151977.2|152069.4|151979.4|152069.7|151979.7|152067.2|151977.2|9
1644479060000|2022-02-10 07:44:20|152069.5|151979.5|152073.2|151983.2|152074.4|151984.4|152069.5|151979.5|11
1644479070000|2022-02-10 07:44:30|152072.9|151982.9|152071.3|151981.3|152073.7|151983.7|152071.3|151981.3|16
1644479080000|2022-02-10 07:44:40|152071.6|151981.6|152071.8|151981.8|152071.9|151981.9|152071.1|151981.1|8
1644479090000|2022-02-10 07:44:50|152070.5|151980.5|152066.8|151976.8|152070.5|151980.5|152065.8|151975.8|13
1644479100000|2022-02-10 07:45:00|152070.4|151980.4|152067.4|151977.4|152071.8|151981.8|152065.5|151975.5|12
1644479110000|2022-02-10 07:45:10|152067.2|151977.2|152072.3|151982.3|152072.3|151982.3|152066.7|151976.7|12
1644479120000|2022-02-10 07:45:20|152072.1|151982.1|152071.8|151981.8|152074.3|151984.3|152071|151981|12
1644479130000|2022-02-10 07:45:30|152070.7|151980.7|152069.3|151979.3|152071.2|151981.2|152068.7|151978.7|7
1644479140000|2022-02-10 07:45:40|152069.2|151979.2|152072|151982|152072|151982|152068.6|151978.6|12
1644479150000|2022-02-10 07:45:50|152071.8|151981.8|152067.7|151977.7|152071.8|151981.8|152067.2|151977.2|19
1644479160000|2022-02-10 07:46:00|152067.6|151977.6|152066|151976|152069.2|151979.2|152066|151976|12
1644479170000|2022-02-10 07:46:10|152066.9|151976.9|152069.1|151979.1|152069.1|151979.1|152065.9|151975.9|15
1644479180000|2022-02-10 07:46:20|152069|151979|152071.2|151981.2|152072.2|151982.2|152068.7|151978.7|11
1644479190000|2022-02-10 07:46:30|152071.4|151981.4|152073.3|151983.3|152073.3|151983.3|152069.9|151979.9|9
1644479200000|2022-02-10 07:46:40|152074.2|151984.2|152064.4|151974.4|152074.2|151984.2|152059.8|151969.8|20
1644479210000|2022-02-10 07:46:50|152063.8|151973.8|152065.8|151975.8|152066.9|151976.9|152061.6|151971.6|14
1644479220000|2022-02-10 07:47:00|152067.6|151977.6|152067.3|151977.3|152070.9|151980.9|152063.6|151973.6|15
1644479230000|2022-02-10 07:47:10|152068.3|151978.3|152070.1|151980.1|152073.9|151983.9|152064|151974|17
1644479240000|2022-02-10 07:47:20|152070.3|151980.3|152055.2|151965.2|152073.3|151983.3|152055.2|151965.2|25
1644479250000|2022-02-10 07:47:30|152055.8|151965.8|152041.5|151951.5|152055.8|151965.8|152037|151947|28
1644479260000|2022-02-10 07:47:40|152046.3|151956.3|152033.2|151943.2|152046.3|151956.3|152031.1|151941.1|21
1644479270000|2022-02-10 07:47:50|152033.1|151943.1|152033.3|151943.3|152034.3|151944.3|152031.6|151941.6|13
1644479280000|2022-02-10 07:48:00|152033.5|151943.5|152034.4|151944.4|152039|151949|152033.5|151943.5|20
1644479290000|2022-02-10 07:48:10|152032.1|151942.1|152037.5|151947.5|152039|151949|152032.1|151942.1|15
1644479300000|2022-02-10 07:48:20|152036.7|151946.7|152042|151952|152042|151952|152036.7|151946.7|15
1644479310000|2022-02-10 07:48:30|152041.3|151951.3|152040.4|151950.4|152041.3|151951.3|152040.2|151950.2|4
1644479320000|2022-02-10 07:48:40|152042.9|151952.9|152040.5|151950.5|152043|151953|152039.2|151949.2|20
1644479330000|2022-02-10 07:48:50|152040.9|151950.9|152040.9|151950.9|152042.9|151952.9|152040.7|151950.7|7
1644479340000|2022-02-10 07:49:00|152041.2|151951.2|152043.4|151953.4|152043.6|151953.6|152040.9|151950.9|10
1644479350000|2022-02-10 07:49:10|152046.8|151956.8|152039.1|151949.1|152047.1|151957.1|152025.1|151935.1|15
1644479360000|2022-02-10 07:49:20|152039.2|151949.2|151945.7|151855.7|152041.2|151951.2|151945.2|151835.7|28
1644479370000|2022-02-10 07:49:30|151947.4|151857.4|151947.8|151857.8|151953.5|151863.5|151943.8|151853.8|22
1644479380000|2022-02-10 07:49:40|151949.7|151859.7|151928.5|151838.5|151951.9|151861.9|151926.5|151836.5|30
1644479390000|2022-02-10 07:49:50|151926.6|151836.6|151931.4|151841.4|151932.9|151842.9|151926.4|151836.4|16
1644479400000|2022-02-10 07:50:00|151930.9|151840.9|151931.7|151841.7|151933.2|151843.2|151927|151837|18
1644479410000|2022-02-10 07:50:10|151932|151842|151938.5|151848.5|151942.8|151852.8|151932|151842|20
1644479420000|2022-02-10 07:50:20|151943.1|151853.1|151943.1|151853.1|151944.8|151854.8|151937.7|151847.7|15
1644479430000|2022-02-10 07:50:30|151943.9|151853.9|151941.8|151851.8|151943.9|151853.9|151941.7|151851.7|9
1644479440000|2022-02-10 07:50:40|151942|151852|151943.7|151853.7|151944.1|151854.1|151942|151852|13
1644479450000|2022-02-10 07:50:50|151942.8|151852.8|151944.2|151854.2|151945.6|151855.6|151942.8|151852.8|11
1644479460000|2022-02-10 07:51:00|151944.1|151854.1|151943.3|151853.3|151944.1|151854.1|151940.4|151850.4|13
1644479470000|2022-02-10 07:51:10|151943.1|151853.1|151942.8|151852.8|151943.1|151853.1|151942.2|151852.2|12
1644479480000|2022-02-10 07:51:20|151942.5|151852.5|151943.4|151853.4|151943.8|151853.8|151942.2|151852.2|13
1644479490000|2022-02-10 07:51:30|151943.3|151853.3|151943.9|151853.9|151944.3|151854.3|151941.9|151851.9|12
1644479500000|2022-02-10 07:51:40|151944|151854|151941.5|151851.5|151944.8|151854.8|151941.5|151851.5|15
1644479510000|2022-02-10 07:51:50|151943.9|151853.9|151943.3|151853.3|151944.1|151854.1|151942.1|151852.1|15
1644479520000|2022-02-10 07:52:00|151943.7|151853.7|151944.4|151854.4|151949.9|151859.9|151943.7|151853.7|15
1644479530000|2022-02-10 07:52:10|151944|151854|151942.1|151852.1|151945.6|151855.6|151942.1|151852.1|13
1644479540000|2022-02-10 07:52:20|151944.3|151854.3|151946.1|151856.1|151947.1|151857.1|151943|151853|15
1644479550000|2022-02-10 07:52:30|151944.7|151854.7|151937.9|151847.9|151945.2|151855.2|151936.5|151846.5|20
1644479560000|2022-02-10 07:52:40|151943.5|151853.5|151968.7|151878.7|151973|151883|151938.6|151848.6|25
1644479570000|2022-02-10 07:52:50|151969.7|151879.7|151972.5|151882.5|151972.5|151882.5|151969.7|151879.7|9
1644479580000|2022-02-10 07:53:00|151972.4|151882.4|151972.6|151882.6|151973.3|151883.3|151970.8|151880.8|15
1644479590000|2022-02-10 07:53:10|151972.8|151882.8|152070.7|151940.7|152074|151961.9|151972.8|151882.8|31
1644479600000|2022-02-10 07:53:20|152071.1|151941.1|152046|151956|152072.3|151956|152045.8|151936.3|26
1644479610000|2022-02-10 07:53:30|152045.3|151955.3|152057.9|151927.9|152058.6|151957.5|152039.9|151927.9|26
1644479620000|2022-02-10 07:53:40|152060|151930|152027.2|151937.2|152060|151938.2|152025.7|151917.6|32
1644479630000|2022-02-10 07:53:50|152026.7|151936.7|151997.9|151907.9|152039.8|151936.7|151997.1|151889.1|29
1644479640000|2022-02-10 07:54:00|151997.1|151907.1|152000.7|151910.7|152000.9|151910.9|151993.8|151903.8|21
1644479650000|2022-02-10 07:54:10|152000.3|151910.3|152001.4|151911.4|152002|151912|151999.8|151909.8|21
1644479660000|2022-02-10 07:54:20|152001.2|151911.2|151997.9|151907.9|152001.5|151911.5|151997.9|151907.9|11
1644479670000|2022-02-10 07:54:30|151998.1|151908.1|152015|151885|152015|151909.5|151991.9|151879.8|18
1644479680000|2022-02-10 07:54:40|152015.9|151885.9|152015.3|151885.3|152024.9|151921.5|151998.7|151885.3|27
1644479690000|2022-02-10 07:54:50|152014.9|151884.9|152001.6|151911.6|152026|151914.4|152001.6|151884.9|19
1644479700000|2022-02-10 07:55:00|152001.7|151911.7|152000.7|151910.7|152002|151912|152000.1|151910.1|16
1644479710000|2022-02-10 07:55:10|152000.5|151910.5|152002.4|151912.4|152003.9|151913.9|151998|151908|11
1644479720000|2022-02-10 07:55:20|151998.6|151908.6|152013.7|151923.7|152017.3|151927.3|151998.6|151908.6|16
1644479730000|2022-02-10 07:55:30|152018|151928|152024.2|151934.2|152026.2|151936.2|152015.3|151925.3|22
1644479740000|2022-02-10 07:55:40|152022.7|151932.7|152022.5|151932.5|152023.7|151933.7|152022.3|151932.3|14
1644479750000|2022-02-10 07:55:50|152022.6|151932.6|152021.7|151931.7|152025|151935|152019.6|151929.6|19
1644479760000|2022-02-10 07:56:00|152021.2|151931.2|152023|151933|152024.5|151934.5|152020.9|151930.9|18
1644479770000|2022-02-10 07:56:10|152023.5|151933.5|152020.9|151930.9|152023.5|151933.5|152019.1|151929.1|22
1644479780000|2022-02-10 07:56:20|152020.3|151930.3|152022|151932|152023.4|151933.4|152020.3|151930.3|12
1644479790000|2022-02-10 07:56:30|152021.9|151931.9|152019.1|151929.1|152022.6|151932.6|152016.9|151926.9|18
1644479800000|2022-02-10 07:56:40|152020|151930|152017|151927|152023.3|151933.3|152017|151927|13
1644479810000|2022-02-10 07:56:50|152020.7|151930.7|152033.5|151943.5|152035.5|151945.5|152019.9|151929.9|25
1644479820000|2022-02-10 07:57:00|152034.3|151944.3|152035.9|151945.9|152036|151946|152031.7|151941.7|23
1644479830000|2022-02-10 07:57:10|152035.7|151945.7|152037.5|151947.5|152038|151948|152035.7|151945.7|21
1644479840000|2022-02-10 07:57:20|152037.4|151947.4|152038.2|151948.2|152038.9|151948.9|152037.1|151947.1|24
1644479850000|2022-02-10 07:57:30|152036|151946|152031.3|151941.3|152037.3|151947.3|152029.2|151939.2|27
1644479860000|2022-02-10 07:57:40|152033.6|151943.6|152037|151947|152037|151947|152031.9|151941.9|24
1644479870000|2022-02-10 07:57:50|152036.1|151946.1|152032.2|151942.2|152036.1|151946.1|152031.5|151941.5|24
1644479880000|2022-02-10 07:58:00|152032.4|151942.4|152007.3|151877.3|152032.5|151942.5|151986.5|151877.3|28
1644479890000|2022-02-10 07:58:10|152007.5|151877.5|152002.6|151872.6|152007.5|151877.5|152002.6|151872.6|30
1644479900000|2022-02-10 07:58:20|152003.6|151873.6|152002.5|151872.5|152004.5|151874.5|152002.5|151872.5|24
1644479910000|2022-02-10 07:58:30|152002.4|151872.4|152000.6|151870.6|152002.4|151872.4|151999.8|151869.8|27
1644479920000|2022-02-10 07:58:40|152001.8|151871.8|151980.1|151850.1|152002.7|151888.4|151972.5|151848|29
1644479930000|2022-02-10 07:58:50|151982.1|151852.1|151977.5|151847.5|151982.1|151852.1|151976.9|151846.9|22
1644479940000|2022-02-10 07:59:00|151977.8|151847.8|151954.3|151864.3|151979.9|151865.8|151954.3|151847.2|28
1644479950000|2022-02-10 07:59:10|151956.6|151866.6|151959.8|151869.8|151960.6|151870.6|151954.1|151864.1|19
1644479960000|2022-02-10 07:59:20|151959.6|151869.6|151955.5|151865.5|151962.5|151872.5|151954.5|151864.5|22
1644479970000|2022-02-10 07:59:30|151957.5|151867.5|151959.6|151869.6|151959.6|151869.6|151955.9|151865.9|18
1644479980000|2022-02-10 07:59:40|151958.1|151868.1|151953|151863|151962.1|151872.1|151953|151863|22
1644479990000|2022-02-10 07:59:50|151971.7|151841.7|151956.7|151866.7|151972.8|151866.7|151948.4|151839.5|26
1644480000000|2022-02-10 08:00:00|151956.1|151866.1|151918.5|151828.5|151965.8|151875.8|151913.8|151823.8|37
1644480010000|2022-02-10 08:00:10|151915.4|151825.4|151910.3|151820.3|151915.4|151825.4|151902.6|151812.6|34
1644480020000|2022-02-10 08:00:20|151911.3|151821.3|151916.2|151826.2|151917.8|151827.8|151910.8|151820.8|29
1644480030000|2022-02-10 08:00:30|151915.5|151825.5|151884.3|151794.3|151915.5|151825.5|151880.8|151790.8|36
1644480040000|2022-02-10 08:00:40|151882.4|151792.4|151883.9|151793.9|151884.6|151794.6|151882.4|151792.4|31
1644480050000|2022-02-10 08:00:50|151885.2|151795.2|151880.9|151790.9|151889.5|151799.5|151877.3|151787.3|29
1644480060000|2022-02-10 08:01:00|151883.9|151793.9|151875.7|151785.7|151883.9|151793.9|151875.2|151785.2|32
1644480070000|2022-02-10 08:01:10|151875.4|151785.4|151876.2|151786.2|151878.8|151788.8|151874.4|151784.4|26
1644480080000|2022-02-10 08:01:20|151876.1|151786.1|151839|151749|151877.8|151787.8|151836.8|151746.8|30
1644480090000|2022-02-10 08:01:30|151839.4|151749.4|151791.9|151701.9|151839.4|151749.4|151790.4|151700.4|33
1644480100000|2022-02-10 08:01:40|151791.7|151701.7|151765.8|151675.8|151791.7|151701.7|151765.8|151675.8|32
1644480110000|2022-02-10 08:01:50|151765.9|151675.9|151712.7|151622.7|151765.9|151675.9|151709.2|151619.2|34
1644480120000|2022-02-10 08:02:00|151713.8|151623.8|151713.7|151623.7|151716.9|151626.9|151708.1|151618.1|37
1644480130000|2022-02-10 08:02:10|151713.9|151623.9|151700.5|151610.5|151713.9|151623.9|151700.5|151610.5|27
1644480140000|2022-02-10 08:02:20|151700.9|151610.9|151642|151552|151701.8|151611.8|151642|151552|36
1644480150000|2022-02-10 08:02:30|151641.9|151551.9|151643.7|151553.7|151645.4|151555.4|151639.7|151549.7|26
1644480160000|2022-02-10 08:02:40|151646.4|151556.4|151653.6|151563.6|151659.5|151569.5|151643.8|151553.8|29
1644480170000|2022-02-10 08:02:50|151654|151564|151650.1|151560.1|151655.9|151565.9|151649.5|151559.5|24
1644480180000|2022-02-10 08:03:00|151650.6|151560.6|151653|151563|151656.6|151566.6|151648.5|151558.5|25
1644480190000|2022-02-10 08:03:10|151653.5|151563.5|151655.2|151565.2|151655.3|151565.3|151652.4|151562.4|18
1644480200000|2022-02-10 08:03:20|151655.5|151565.5|151652.1|151562.1|151656.9|151566.9|151647.2|151557.2|23
1644480210000|2022-02-10 08:03:30|151651.9|151561.9|151640.1|151550.1|151652.1|151562.1|151639.2|151549.2|28
1644480220000|2022-02-10 08:03:40|151640|151550|151634.5|151544.5|151640|151550|151634.1|151544.1|31
1644480230000|2022-02-10 08:03:50|151634.6|151544.6|151611.6|151521.6|151634.8|151544.8|151609.3|151519.3|31
1644480240000|2022-02-10 08:04:00|151610.4|151520.4|151609.4|151519.4|151610.4|151520.4|151607|151517|23
1644480250000|2022-02-10 08:04:10|151606.1|151516.1|151601.4|151511.4|151607.4|151517.4|151600.4|151510.4|23
1644480260000|2022-02-10 08:04:20|151601.9|151511.9|151595.6|151505.6|151602.3|151512.3|151589.4|151499.4|27
1644480270000|2022-02-10 08:04:30|151597.5|151507.5|151620.7|151530.7|151620.7|151530.7|151596.3|151506.3|29
1644480280000|2022-02-10 08:04:40|151621.5|151531.5|151623|151533|151624|151534|151617.5|151527.5|18
1644480290000|2022-02-10 08:04:50|151622.8|151532.8|151603.5|151513.5|151622.8|151532.8|151590.9|151500.9|29
1644480300000|2022-02-10 08:05:00|151603.8|151513.8|151603.8|151513.8|151605.8|151515.8|151600.5|151510.5|22
1644480310000|2022-02-10 08:05:10|151604|151514|151617.1|151527.1|151630.2|151540.2|151599.9|151509.9|30
1644480320000|2022-02-10 08:05:20|151618.2|151528.2|151615.9|151525.9|151618.3|151528.3|151611.8|151521.8|22
1644480330000|2022-02-10 08:05:30|151616|151526|151612.5|151522.5|151616|151526|151611.6|151521.6|16
1644480340000|2022-02-10 08:05:40|151612.2|151522.2|151615.2|151525.2|151615.8|151525.8|151608.6|151518.6|15
1644480350000|2022-02-10 08:05:50|151615|151525|151620.5|151530.5|151621.2|151531.2|151610|151520|18
1644480360000|2022-02-10 08:06:00|151620.2|151530.2|151614.3|151524.3|151623.3|151533.3|151614.3|151524.3|18
1644480370000|2022-02-10 08:06:10|151618.8|151528.8|151611.6|151521.6|151619.6|151529.6|151611.6|151521.6|12
1644480380000|2022-02-10 08:06:20|151613.2|151523.2|151610.8|151520.8|151614.9|151524.9|151610.8|151520.8|10
1644480390000|2022-02-10 08:06:30|151610.7|151520.7|151613.1|151523.1|151613.1|151523.1|151609.8|151519.8|13
1644480400000|2022-02-10 08:06:40|151612.5|151522.5|151596.8|151506.8|151612.9|151522.9|151594|151504|20
1644480410000|2022-02-10 08:06:50|151595.8|151505.8|151597.1|151507.1|151598.4|151508.4|151593.9|151503.9|16
1644480420000|2022-02-10 08:07:00|151597.3|151507.3|151577.3|151487.3|151597.3|151507.3|151570.3|151480.3|24
1644480430000|2022-02-10 08:07:10|151578.4|151488.4|151637.7|151547.7|151637.7|151547.7|151576.7|151486.7|20
1644480440000|2022-02-10 08:07:20|151639.9|151549.9|151600.9|151510.9|151644.4|151554.4|151589.5|151499.5|28
1644480450000|2022-02-10 08:07:30|151599.5|151509.5|151591|151501|151606.1|151516.1|151590|151500|24
1644480460000|2022-02-10 08:07:40|151591.1|151501.1|151576.3|151486.3|151591.1|151501.1|151573.1|151483.1|23
1644480470000|2022-02-10 08:07:50|151575.7|151485.7|151578.1|151488.1|151579.7|151489.7|151575.5|151485.5|21
1644480480000|2022-02-10 08:08:00|151579|151489|151576.4|151486.4|151579|151489|151573.5|151483.5|22
1644480490000|2022-02-10 08:08:10|151576.2|151486.2|151575.9|151485.9|151576.8|151486.8|151568.9|151478.9|22
1644480500000|2022-02-10 08:08:20|151575.7|151485.7|151574.9|151484.9|151580.4|151490.4|151574.9|151484.9|21
1644480510000|2022-02-10 08:08:30|151575.5|151485.5|151576.6|151486.6|151578.6|151488.6|151567.3|151477.3|25
1644480520000|2022-02-10 08:08:40|151576.7|151486.7|151570.8|151480.8|151577.3|151487.3|151568.5|151478.5|20
1644480530000|2022-02-10 08:08:50|151573.6|151483.6|151571.1|151481.1|151575.6|151485.6|151569|151479|18
1644480540000|2022-02-10 08:09:00|151572.4|151482.4|151568.1|151478.1|151572.7|151482.7|151566.7|151476.7|16
1644480550000|2022-02-10 08:09:10|151569.2|151479.2|151524.5|151434.5|151571.5|151481.5|151524.5|151434.5|30
1644480560000|2022-02-10 08:09:20|151523|151433|151519.8|151429.8|151533.4|151443.4|151516.2|151426.2|24
1644480570000|2022-02-10 08:09:30|151520.3|151430.3|151527.2|151437.2|151527.2|151437.2|151515.1|151425.1|21
1644480580000|2022-02-10 08:09:40|151531.3|151441.3|151544.1|151454.1|151544.1|151454.1|151524|151434|37
1644480590000|2022-02-10 08:09:50|151542.6|151452.6|151526.7|151436.7|151547.2|151457.2|151520.6|151430.6|35
1644480600000|2022-02-10 08:10:00|151527.4|151437.4|151495.4|151405.4|151528.2|151438.2|151493.7|151403.7|35
1644480610000|2022-02-10 08:10:10|151493.2|151403.2|151497|151407|151497.3|151407.3|151491.6|151401.6|27
1644480620000|2022-02-10 08:10:20|151499|151409|151507.6|151417.6|151515.5|151425.5|151495.6|151405.6|34
1644480630000|2022-02-10 08:10:30|151503.3|151413.3|151511.7|151421.7|151524.4|151434.4|151503.1|151413.1|32
1644480640000|2022-02-10 08:10:40|151511.4|151421.4|151508.3|151418.3|151519.2|151429.2|151507.2|151417.2|29
1644480650000|2022-02-10 08:10:50|151506|151416|151511.4|151421.4|151512.8|151422.8|151503|151413|24
1644480660000|2022-02-10 08:11:00|151508.1|151418.1|151514.9|151424.9|151516|151426|151507.8|151417.8|30
1644480670000|2022-02-10 08:11:10|151515|151425|151513|151423|151518.9|151428.9|151513|151423|21
1644480680000|2022-02-10 08:11:20|151514.9|151424.9|151511.9|151421.9|151515.3|151425.3|151510.3|151420.3|20
1644480690000|2022-02-10 08:11:30|151511.6|151421.6|151509.7|151419.7|151513.6|151423.6|151508.4|151418.4|22
1644480700000|2022-02-10 08:11:40|151507.5|151417.5|151496.1|151406.1|151510|151420|151495.5|151405.5|24
1644480710000|2022-02-10 08:11:50|151501.2|151411.2|151495|151405|151501.2|151411.2|151495|151405|14
1644480720000|2022-02-10 08:12:00|151494.2|151404.2|151494.3|151404.3|151496.8|151406.8|151490|151400|26
1644480730000|2022-02-10 08:12:10|151493.9|151403.9|151492.9|151402.9|151499.9|151409.9|151487.8|151397.8|27
1644480740000|2022-02-10 08:12:20|151492.4|151402.4|151490.6|151400.6|151493.6|151403.6|151489.9|151399.9|24
1644480750000|2022-02-10 08:12:30|151491.8|151401.8|151492.1|151402.1|151493.3|151403.3|151491.5|151401.5|15
1644480760000|2022-02-10 08:12:40|151492.9|151402.9|151492|151402|151493.6|151403.6|151487.4|151397.4|21
1644480770000|2022-02-10 08:12:50|151491|151401|151482|151392|151494.6|151404.6|151479.6|151389.6|32
1644480780000|2022-02-10 08:13:00|151487.1|151397.1|151504.3|151414.3|151507.4|151417.4|151483.6|151393.6|36
1644480790000|2022-02-10 08:13:10|151504.4|151414.4|151502.4|151412.4|151509.7|151419.7|151500.4|151410.4|25
1644480800000|2022-02-10 08:13:20|151501.9|151411.9|151502.9|151412.9|151506.8|151416.8|151501.9|151411.9|24
1644480810000|2022-02-10 08:13:30|151503.1|151413.1|151500.2|151410.2|151504.1|151414.1|151495.9|151405.9|27
1644480820000|2022-02-10 08:13:40|151499.9|151409.9|151472.5|151382.5|151501.1|151411.1|151472.5|151382.5|31
1644480830000|2022-02-10 08:13:50|151476.3|151386.3|151496.4|151406.4|151510.1|151420.1|151471.6|151381.6|28
1644480840000|2022-02-10 08:14:00|151493.8|151403.8|151504.2|151414.2|151509.4|151419.4|151493.8|151403.8|24
1644480850000|2022-02-10 08:14:10|151507.1|151417.1|151506.1|151416.1|151508|151418|151502.3|151412.3|8
1644480860000|2022-02-10 08:14:20|151504.7|151414.7|151500.5|151410.5|151509.4|151419.4|151499.7|151409.7|15
1644480870000|2022-02-10 08:14:30|151498.3|151408.3|151516.3|151426.3|151516.3|151426.3|151497.7|151407.7|15
1644480880000|2022-02-10 08:14:40|151509.7|151419.7|151506.2|151416.2|151516|151426|151501.8|151411.8|18
1644480890000|2022-02-10 08:14:50|151506.7|151416.7|151492.4|151402.4|151507.9|151417.9|151480.6|151390.6|25
1644480900000|2022-02-10 08:15:00|151492|151402|151510|151420|151510|151420|151486.6|151396.6|23
1644480910000|2022-02-10 08:15:10|151509.3|151419.3|151527|151437|151532.4|151442.4|151506.9|151416.9|28
1644480920000|2022-02-10 08:15:20|151525.1|151435.1|151557.7|151467.7|151569.1|151479.1|151517.9|151427.9|32
1644480930000|2022-02-10 08:15:30|151558|151468|151560.5|151470.5|151561.4|151471.4|151558|151468|18
1644480940000|2022-02-10 08:15:40|151559.6|151469.6|151564.7|151474.7|151567|151477|151559.2|151469.2|23
1644480950000|2022-02-10 08:15:50|151565.1|151475.1|151576.4|151486.4|151584.6|151494.6|151565.1|151475.1|23
1644480960000|2022-02-10 08:16:00|151575.2|151485.2|151555.5|151465.5|151580.2|151490.2|151549.6|151459.6|30
1644480970000|2022-02-10 08:16:10|151554.7|151464.7|151556.6|151466.6|151557.1|151467.1|151553.7|151463.7|19
1644480980000|2022-02-10 08:16:20|151556.5|151466.5|151561.6|151471.6|151561.6|151471.6|151552.4|151462.4|13
1644480990000|2022-02-10 08:16:30|151559.6|151469.6|151557.8|151467.8|151559.6|151469.6|151552|151462|18
1644481000000|2022-02-10 08:16:40|151557.9|151467.9|151561.7|151471.7|151564.9|151474.9|151557.9|151467.9|15
1644481010000|2022-02-10 08:16:50|151561.8|151471.8|151559.9|151469.9|151562.3|151472.3|151556.2|151466.2|17
1644481020000|2022-02-10 08:17:00|151559.7|151469.7|151548.9|151458.9|151559.7|151469.7|151548.4|151458.4|18
1644481030000|2022-02-10 08:17:10|151548.8|151458.8|151513|151423|151548.8|151458.8|151499.6|151409.6|27
1644481040000|2022-02-10 08:17:20|151512.3|151422.3|151495.8|151405.8|151518.8|151428.8|151495.8|151405.8|34
1644481050000|2022-02-10 08:17:30|151497.3|151407.3|151513.8|151423.8|151514.6|151424.6|151497.3|151407.3|26
1644481060000|2022-02-10 08:17:40|151513.5|151423.5|151480.1|151390.1|151516.7|151426.7|151478.5|151388.5|32
1644481070000|2022-02-10 08:17:50|151479.7|151389.7|151477.7|151387.7|151479.7|151389.7|151475.2|151385.2|29
1644481080000|2022-02-10 08:18:00|151478.1|151388.1|151491.6|151401.6|151494.4|151404.4|151478|151388|25
1644481090000|2022-02-10 08:18:10|151491.1|151401.1|151454|151364|151491.5|151401.5|151453.9|151363.9|20
1644481100000|2022-02-10 08:18:20|151453.8|151363.8|151470.1|151380.1|151477.7|151387.7|151453.8|151363.8|27
1644481110000|2022-02-10 08:18:30|151469.9|151379.9|151470.2|151380.2|151471.9|151381.9|151469.9|151379.9|17
1644481120000|2022-02-10 08:18:40|151470.4|151380.4|151469.8|151379.8|151470.6|151380.6|151469.2|151379.2|11
1644481130000|2022-02-10 08:18:50|151469.9|151379.9|151465.6|151375.6|151469.9|151379.9|151465.6|151375.6|7
1644481140000|2022-02-10 08:19:00|151466.3|151376.3|151468.8|151378.8|151470.2|151380.2|151459.8|151369.8|19
1644481150000|2022-02-10 08:19:10|151467.9|151377.9|151467.7|151377.7|151470.6|151380.6|151467.3|151377.3|14
1644481160000|2022-02-10 08:19:20|151467.6|151377.6|151468.3|151378.3|151469.1|151379.1|151466.2|151376.2|15
1644481170000|2022-02-10 08:19:30|151468.2|151378.2|151463.8|151373.8|151470|151380|151461.5|151371.5|22
1644481180000|2022-02-10 08:19:40|151463.1|151373.1|151462.8|151372.8|151469|151379|151461.8|151371.8|22
1644481190000|2022-02-10 08:19:50|151462.9|151372.9|151461.7|151371.7|151463.9|151373.9|151461.7|151371.7|12
1644481200000|2022-02-10 08:20:00|151461.5|151371.5|151467|151377|151470|151380|151460.1|151370.1|23
1644481210000|2022-02-10 08:20:10|151467.1|151377.1|151464.5|151374.5|151468.2|151378.2|151464.5|151374.5|17
1644481220000|2022-02-10 08:20:20|151464.4|151374.4|151466.9|151376.9|151468.7|151378.7|151461.6|151371.6|18
1644481230000|2022-02-10 08:20:30|151467|151377|151487.6|151397.6|151489.9|151399.9|151467|151377|26
1644481240000|2022-02-10 08:20:40|151488.1|151398.1|151484.2|151394.2|151488.9|151398.9|151479.1|151389.1|20
1644481250000|2022-02-10 08:20:50|151483.9|151393.9|151483.5|151393.5|151483.9|151393.9|151480.9|151390.9|20
1644481260000|2022-02-10 08:21:00|151483.3|151393.3|151482.8|151392.8|151484.1|151394.1|151481.3|151391.3|14
1644481270000|2022-02-10 08:21:10|151483.8|151393.8|151483.6|151393.6|151484.6|151394.6|151482.8|151392.8|15
1644481280000|2022-02-10 08:21:20|151483.5|151393.5|151487.6|151397.6|151489|151399|151483.5|151393.5|18
1644481290000|2022-02-10 08:21:30|151487.9|151397.9|151486.2|151396.2|151487.9|151397.9|151485.5|151395.5|18
1644481300000|2022-02-10 08:21:40|151485.8|151395.8|151465.5|151375.5|151486.4|151396.4|151465.5|151375.5|17
1644481310000|2022-02-10 08:21:50|151465.8|151375.8|151434.8|151344.8|151472.1|151382.1|151434.8|151344.8|26
1644481320000|2022-02-10 08:22:00|151435.9|151345.9|151418.4|151328.4|151442.3|151352.3|151418.4|151328.4|29
1644481330000|2022-02-10 08:22:10|151421.9|151331.9|151417.8|151327.8|151423.4|151333.4|151407.5|151317.5|20
1644481340000|2022-02-10 08:22:20|151416.9|151326.9|151417.3|151327.3|151417.3|151327.3|151414.9|151324.9|16
1644481350000|2022-02-10 08:22:30|151417.6|151327.6|151415.3|151325.3|151418.5|151328.5|151413.4|151323.4|17
1644481360000|2022-02-10 08:22:40|151414.9|151324.9|151410.7|151320.7|151417.7|151327.7|151410.7|151320.7|20
1644481370000|2022-02-10 08:22:50|151411.3|151321.3|151412.1|151322.1|151412.4|151322.4|151407.5|151317.5|14
1644481380000|2022-02-10 08:23:00|151412.3|151322.3|151417.9|151327.9|151420.3|151330.3|151412.3|151322.3|16
1644481390000|2022-02-10 08:23:10|151417.7|151327.7|151412.3|151322.3|151418|151328|151411.6|151321.6|15
1644481400000|2022-02-10 08:23:20|151412.1|151322.1|151414.7|151324.7|151414.7|151324.7|151411.4|151321.4|12
1644481410000|2022-02-10 08:23:30|151417|151327|151416.8|151326.8|151417|151327|151416.4|151326.4|11
1644481420000|2022-02-10 08:23:40|151417|151327|151414.2|151324.2|151417.2|151327.2|151413.8|151323.8|10
1644481430000|2022-02-10 08:23:50|151414.1|151324.1|151386.4|151296.4|151414.4|151324.4|151378.8|151288.8|21
1644481440000|2022-02-10 08:24:00|151386.6|151296.6|151408.7|151318.7|151409.2|151319.2|151384.9|151294.9|24
1644481450000|2022-02-10 08:24:10|151402.3|151312.3|151402.3|151312.3|151408.7|151318.7|151397.9|151307.9|23
1644481460000|2022-02-10 08:24:20|151403.9|151313.9|151418.5|151328.5|151420.8|151330.8|151403.7|151313.7|27
1644481470000|2022-02-10 08:24:30|151417.3|151327.3|151421.7|151331.7|151423.6|151333.6|151415.3|151325.3|24
1644481480000|2022-02-10 08:24:40|151421.9|151331.9|151419.8|151329.8|151422.2|151332.2|151418.1|151328.1|17
1644481490000|2022-02-10 08:24:50|151420.4|151330.4|151447.2|151357.2|151448.4|151358.4|151418.9|151328.9|20
1644481500000|2022-02-10 08:25:00|151450.1|151360.1|151447.4|151357.4|151450.1|151360.1|151439.6|151349.6|29
1644481510000|2022-02-10 08:25:10|151443.4|151353.4|151448.1|151358.1|151451.3|151361.3|151443.4|151353.4|20
1644481520000|2022-02-10 08:25:20|151449.1|151359.1|151449.7|151359.7|151450.2|151360.2|151447.8|151357.8|17
1644481530000|2022-02-10 08:25:30|151448.9|151358.9|151448.4|151358.4|151448.9|151358.9|151444.6|151354.6|17
1644481540000|2022-02-10 08:25:40|151447.7|151357.7|151454.9|151364.9|151455.6|151365.6|151447.1|151357.1|19
1644481550000|2022-02-10 08:25:50|151454.4|151364.4|151460.5|151370.5|151479|151389|151454.4|151364.4|29
1644481560000|2022-02-10 08:26:00|151462.8|151372.8|151471.1|151381.1|151482.7|151392.7|151460.3|151370.3|28
1644481570000|2022-02-10 08:26:10|151471.2|151381.2|151457.4|151367.4|151477.7|151387.7|151456.6|151366.6|30
1644481580000|2022-02-10 08:26:20|151457.3|151367.3|151446.5|151356.5|151457.3|151367.3|151445.5|151355.5|29
1644481590000|2022-02-10 08:26:30|151446.4|151356.4|151448|151358|151449|151359|151445.9|151355.9|12
1644481600000|2022-02-10 08:26:40|151448.4|151358.4|151446.8|151356.8|151449.1|151359.1|151446.3|151356.3|11
1644481610000|2022-02-10 08:26:50|151446.5|151356.5|151445.8|151355.8|151450.7|151360.7|151445.5|151355.5|21
1644481620000|2022-02-10 08:27:00|151444.8|151354.8|151449.4|151359.4|151449.4|151359.4|151444.7|151354.7|17
1644481630000|2022-02-10 08:27:10|151449.3|151359.3|151451.1|151361.1|151452.6|151362.6|151449|151359|28
1644481640000|2022-02-10 08:27:20|151450.8|151360.8|151437.4|151347.4|151450.8|151360.8|151437.4|151347.4|23
1644481650000|2022-02-10 08:27:30|151437.9|151347.9|151437.8|151347.8|151441.9|151351.9|151436.3|151346.3|24
1644481660000|2022-02-10 08:27:40|151437.4|151347.4|151442.3|151352.3|151443.2|151353.2|151437.4|151347.4|22
1644481670000|2022-02-10 08:27:50|151442.4|151352.4|151442.1|151352.1|151443.7|151353.7|151439.6|151349.6|23
1644481680000|2022-02-10 08:28:00|151443.7|151353.7|151441.1|151351.1|151447.9|151357.9|151440|151350|23
1644481690000|2022-02-10 08:28:10|151440.2|151350.2|151439.3|151349.3|151441.2|151351.2|151436.9|151346.9|15
1644481700000|2022-02-10 08:28:20|151439.5|151349.5|151443.8|151353.8|151443.8|151353.8|151439.5|151349.5|18
1644481710000|2022-02-10 08:28:30|151439.6|151349.6|151448.2|151358.2|151450.5|151360.5|151439.6|151349.6|23
1644481720000|2022-02-10 08:28:40|151448.5|151358.5|151445|151355|151486.7|151396.7|151443.9|151353.9|35
1644481730000|2022-02-10 08:28:50|151444.8|151354.8|151448|151358|151448|151358|151442.1|151352.1|27
1644481740000|2022-02-10 08:29:00|151447.5|151357.5|151454.4|151364.4|151454.5|151364.5|151447.5|151357.5|22
1644481750000|2022-02-10 08:29:10|151454.8|151364.8|151463.6|151373.6|151466.3|151376.3|151454.8|151364.8|28
1644481760000|2022-02-10 08:29:20|151462.9|151372.9|151469.1|151379.1|151469.1|151379.1|151462.9|151372.9|30
1644481770000|2022-02-10 08:29:30|151469.4|151379.4|151469.5|151379.5|151477.1|151387.1|151465.1|151375.1|30
1644481780000|2022-02-10 08:29:40|151470.5|151380.5|151491.2|151401.2|151491.2|151401.2|151468.3|151378.3|30
1644481790000|2022-02-10 08:29:50|151491|151401|151491.4|151401.4|151494.8|151404.8|151487|151397|32
1644481800000|2022-02-10 08:30:00|151493.1|151403.1|151490.9|151400.9|151494|151404|151490.2|151400.2|20
1644481810000|2022-02-10 08:30:10|151490.8|151400.8|151493|151403|151494.8|151404.8|151490.8|151400.8|29
1644481820000|2022-02-10 08:30:20|151493.5|151403.5|151486.4|151396.4|151494.3|151404.3|151481.5|151391.5|22
1644481830000|2022-02-10 08:30:30|151491.2|151401.2|151497.4|151407.4|151498.2|151408.2|151487.7|151397.7|26
1644481840000|2022-02-10 08:30:40|151499.6|151409.6|151505.7|151415.7|151507.8|151417.8|151499.6|151409.6|32
1644481850000|2022-02-10 08:30:50|151505.3|151415.3|151503.6|151413.6|151506.3|151416.3|151503.1|151413.1|26
1644481860000|2022-02-10 08:31:00|151503.1|151413.1|151497.7|151407.7|151504.5|151414.5|151495.6|151405.6|30
1644481870000|2022-02-10 08:31:10|151497.8|151407.8|151491.6|151401.6|151500.2|151410.2|151491.6|151401.6|30
1644481880000|2022-02-10 08:31:20|151493.7|151403.7|151481.9|151391.9|151493.7|151403.7|151479.5|151389.5|31
1644481890000|2022-02-10 08:31:30|151481.2|151391.2|151479.3|151389.3|151481.8|151391.8|151477.9|151387.9|28
1644481900000|2022-02-10 08:31:40|151479.5|151389.5|151480|151390|151482.1|151392.1|151479|151389|25
1644481910000|2022-02-10 08:31:50|151480.3|151390.3|151479.1|151389.1|151480.3|151390.3|151473.3|151383.3|35
1644481920000|2022-02-10 08:32:00|151479.4|151389.4|151451.6|151361.6|151479.4|151389.4|151451.5|151361.5|36
1644481930000|2022-02-10 08:32:10|151452|151362|151454.2|151364.2|151458|151368|151451|151361|26
1644481940000|2022-02-10 08:32:20|151455.1|151365.1|151453|151363|151460.8|151370.8|151450.8|151360.8|29
1644481950000|2022-02-10 08:32:30|151452.8|151362.8|151453.5|151363.5|151459.7|151369.7|151452.8|151362.8|29
1644481960000|2022-02-10 08:32:40|151455.9|151365.9|151455.1|151365.1|151461.3|151371.3|151450.4|151360.4|31
1644481970000|2022-02-10 08:32:50|151454.3|151364.3|151452.9|151362.9|151456|151366|151452.6|151362.6|24
1644481980000|2022-02-10 08:33:00|151452.8|151362.8|151453.1|151363.1|151457.9|151367.9|151452.8|151362.8|19
1644481990000|2022-02-10 08:33:10|151452.5|151362.5|151458.2|151368.2|151463.1|151373.1|151452.5|151362.5|24
1644482000000|2022-02-10 08:33:20|151457|151367|151460.2|151370.2|151460.2|151370.2|151454.5|151364.5|20
1644482010000|2022-02-10 08:33:30|151460.5|151370.5|151461|151371|151469.6|151379.6|151460.4|151370.4|31
1644482020000|2022-02-10 08:33:40|151461.1|151371.1|151462.7|151372.7|151465.3|151375.3|151460.4|151370.4|21
1644482030000|2022-02-10 08:33:50|151464.1|151374.1|151449|151359|151464.1|151374.1|151449|151359|22
1644482040000|2022-02-10 08:34:00|151450.2|151360.2|151446.9|151356.9|151450.2|151360.2|151444.6|151354.6|26
1644482050000|2022-02-10 08:34:10|151445.2|151355.2|151441.7|151351.7|151446.3|151356.3|151441.7|151351.7|26
1644482060000|2022-02-10 08:34:20|151442.3|151352.3|151458.6|151368.6|151480|151390|151442.3|151352.3|23
1644482070000|2022-02-10 08:34:30|151457.6|151367.6|151455.5|151365.5|151458.2|151368.2|151450.9|151360.9|27
1644482080000|2022-02-10 08:34:40|151455.8|151365.8|151455.1|151365.1|151457.8|151367.8|151453.9|151363.9|28
1644482090000|2022-02-10 08:34:50|151455.3|151365.3|151457.3|151367.3|151464.1|151374.1|151454.9|151364.9|25
1644482100000|2022-02-10 08:35:00|151457.4|151367.4|151458.9|151368.9|151459.6|151369.6|151454.7|151364.7|24
1644482110000|2022-02-10 08:35:10|151459|151369|151465.9|151375.9|151468.4|151378.4|151456.7|151366.7|28
1644482120000|2022-02-10 08:35:20|151464.3|151374.3|151461.4|151371.4|151466.9|151376.9|151461.2|151371.2|30
1644482130000|2022-02-10 08:35:30|151461.5|151371.5|151465.1|151375.1|151465.8|151375.8|151458.2|151368.2|22
1644482140000|2022-02-10 08:35:40|151465.2|151375.2|151467.9|151377.9|151473.1|151383.1|151464.6|151374.6|23
1644482150000|2022-02-10 08:35:50|151468.3|151378.3|151468.3|151378.3|151472.6|151382.6|151467.1|151377.1|23
1644482160000|2022-02-10 08:36:00|151469|151379|151491.5|151401.5|151491.5|151401.5|151468.2|151378.2|34
1644482170000|2022-02-10 08:36:10|151490.5|151400.5|151493.8|151403.8|151498.1|151408.1|151486|151396|34
1644482180000|2022-02-10 08:36:20|151492.3|151402.3|151480.6|151390.6|151495.5|151405.5|151480.6|151390.6|26
1644482190000|2022-02-10 08:36:30|151479.7|151389.7|151481.2|151391.2|151482.2|151392.2|151478.3|151388.3|23
1644482200000|2022-02-10 08:36:40|151480.2|151390.2|151483|151393|151484.4|151394.4|151479.4|151389.4|25
1644482210000|2022-02-10 08:36:50|151481.5|151391.5|151486.3|151396.3|151491.7|151401.7|151470.7|151380.7|26
1644482220000|2022-02-10 08:37:00|151488.5|151398.5|151524|151434|151529.6|151439.6|151487.5|151397.5|31
1644482230000|2022-02-10 08:37:10|151521.8|151431.8|151525.2|151435.2|151529.8|151439.8|151521.8|151431.8|31
1644482240000|2022-02-10 08:37:20|151521.8|151431.8|151528.7|151438.7|151528.7|151438.7|151521.8|151431.8|18
1644482250000|2022-02-10 08:37:30|151528.3|151438.3|151528.4|151438.4|151531.4|151441.4|151523.3|151433.3|25
1644482260000|2022-02-10 08:37:40|151527.2|151437.2|151532.6|151442.6|151533.7|151443.7|151523.4|151433.4|22
1644482270000|2022-02-10 08:37:50|151531.7|151441.7|151544.7|151454.7|151546.7|151456.7|151531.7|151441.7|20
1644482280000|2022-02-10 08:38:00|151542.3|151452.3|151542.5|151452.5|151543.8|151453.8|151542.3|151452.3|8
1644482290000|2022-02-10 08:38:10|151541.9|151451.9|151560.3|151470.3|151564.2|151474.2|151541.7|151451.7|23
1644482300000|2022-02-10 08:38:20|151560|151470|151558.9|151468.9|151569.9|151479.9|151539.3|151449.3|24
1644482310000|2022-02-10 08:38:30|151552.8|151462.8|151568.8|151478.8|151572.2|151482.2|151552.8|151462.8|23
1644482320000|2022-02-10 08:38:40|151568.3|151478.3|151618.2|151528.2|151618.2|151528.2|151568.3|151478.3|22
1644482330000|2022-02-10 08:38:50|151607.4|151517.4|151611.6|151521.6|151612.8|151522.8|151605.9|151515.9|20
1644482340000|2022-02-10 08:39:00|151609.1|151519.1|151677.5|151587.5|151683.9|151593.9|151609.1|151519.1|22
1644482350000|2022-02-10 08:39:10|151676.2|151586.2|151682|151592|151682.9|151592.9|151672.7|151582.7|34
1644482360000|2022-02-10 08:39:20|151680.7|151590.7|151676.3|151586.3|151680.7|151590.7|151674.6|151584.6|32
1644482370000|2022-02-10 08:39:30|151688.9|151598.9|151729|151639|151736.5|151646.5|151688.9|151598.9|39
1644482380000|2022-02-10 08:39:40|151729.3|151639.3|151678.4|151588.4|151729.3|151639.3|151678.4|151588.4|37
1644482390000|2022-02-10 08:39:50|151675.7|151585.7|151653.1|151563.1|151682.4|151592.4|151651.8|151561.8|34
1644482400000|2022-02-10 08:40:00|151653.2|151563.2|151651.1|151561.1|151655.8|151565.8|151651.1|151561.1|25
1644482410000|2022-02-10 08:40:10|151650.3|151560.3|151616.7|151526.7|151650.8|151560.8|151614.9|151524.9|23
1644482420000|2022-02-10 08:40:20|151618.5|151528.5|151617.3|151527.3|151628.4|151538.4|151616.9|151526.9|33
1644482430000|2022-02-10 08:40:30|151617.4|151527.4|151617.6|151527.6|151639.1|151549.1|151616.9|151526.9|23
1644482440000|2022-02-10 08:40:40|151615.5|151525.5|151611.9|151521.9|151618.5|151528.5|151607.9|151517.9|25
1644482450000|2022-02-10 08:40:50|151611.5|151521.5|151593.6|151503.6|151614.2|151524.2|151580.7|151490.7|35
1644482460000|2022-02-10 08:41:00|151589.9|151499.9|151582.5|151492.5|151592.5|151502.5|151582.5|151492.5|33
1644482470000|2022-02-10 08:41:10|151584.9|151494.9|151585.8|151495.8|151587.6|151497.6|151584.4|151494.4|23
1644482480000|2022-02-10 08:41:20|151586.2|151496.2|151586.8|151496.8|151588.1|151498.1|151585.2|151495.2|22
1644482490000|2022-02-10 08:41:30|151587|151497|151589.7|151499.7|151599.5|151509.5|151582.4|151492.4|32
1644482500000|2022-02-10 08:41:40|151588.8|151498.8|151608.2|151518.2|151625|151523.9|151587.7|151495|30
1644482510000|2022-02-10 08:41:50|151608|151518|151608.9|151518.9|151609.6|151519.6|151604.3|151514.3|26
1644482520000|2022-02-10 08:42:00|151608.7|151518.7|151603|151513|151609.3|151519.3|151598.4|151508.4|30
1644482530000|2022-02-10 08:42:10|151601.4|151511.4|151601.9|151511.9|151602.6|151512.6|151597.5|151507.5|27
1644482540000|2022-02-10 08:42:20|151602.4|151512.4|151603.2|151513.2|151603.3|151513.3|151598.5|151508.5|24
1644482550000|2022-02-10 08:42:30|151604.1|151514.1|151582|151492|151604.1|151514.1|151581.3|151491.3|31
1644482560000|2022-02-10 08:42:40|151581|151491|151575.3|151485.3|151587.7|151497.7|151569.7|151479.7|24
1644482570000|2022-02-10 08:42:50|151574.4|151484.4|151606.8|151516.8|151634.4|151544.4|151573.2|151483.2|35
1644482580000|2022-02-10 08:43:00|151606.1|151516.1|151579.9|151489.9|151606.1|151516.1|151578.3|151488.3|33
1644482590000|2022-02-10 08:43:10|151579.7|151489.7|151578.6|151488.6|151580.2|151490.2|151577.5|151487.5|21
1644482600000|2022-02-10 08:43:20|151578.5|151488.5|151579.1|151489.1|151579.7|151489.7|151577.7|151487.7|20
1644482610000|2022-02-10 08:43:30|151579|151489|151612.5|151522.5|151638|151548|151578.6|151488.6|30
1644482620000|2022-02-10 08:43:40|151613.2|151523.2|151609.8|151519.8|151619.3|151529.3|151606.1|151516.1|26
1644482630000|2022-02-10 08:43:50|151610.6|151520.6|151586.7|151496.7|151610.6|151520.6|151586.7|151496.7|21
1644482640000|2022-02-10 08:44:00|151583.6|151493.6|151587.4|151497.4|151587.4|151497.4|151579.4|151489.4|25
1644482650000|2022-02-10 08:44:10|151593.8|151503.8|151608.6|151518.6|151617.2|151527.2|151593.8|151503.8|26
1644482660000|2022-02-10 08:44:20|151606.7|151516.7|151595.6|151505.6|151606.7|151516.7|151594.7|151504.7|28
1644482670000|2022-02-10 08:44:30|151595.4|151505.4|151581.6|151491.6|151599|151509|151579.5|151489.5|28
1644482680000|2022-02-10 08:44:40|151579.9|151489.9|151562.8|151472.8|151585.1|151495.1|151560.6|151470.6|32
1644482690000|2022-02-10 08:44:50|151563.1|151473.1|151561|151471|151563.1|151473.1|151559.3|151469.3|26
1644482700000|2022-02-10 08:45:00|151559.1|151469.1|151578.6|151488.6|151579.7|151489.7|151557.7|151467.7|32
1644482710000|2022-02-10 08:45:10|151579.4|151489.4|151570.7|151480.7|151579.6|151489.6|151568|151478|29
1644482720000|2022-02-10 08:45:20|151572.9|151482.9|151572|151482|151573|151483|151569|151479|23
1644482730000|2022-02-10 08:45:30|151565.9|151475.9|151569.7|151479.7|151569.9|151479.9|151565.9|151475.9|22
1644482740000|2022-02-10 08:45:40|151569.8|151479.8|151467.5|151377.5|151571.7|151481.7|151467.5|151377.5|17
1644482750000|2022-02-10 08:45:50|151468.8|151378.8|151494.3|151404.3|151497.2|151407.2|151466.1|151376.1|30
1644482760000|2022-02-10 08:46:00|151490.4|151400.4|151487.4|151397.4|151492.6|151402.6|151483.4|151393.4|30
1644482770000|2022-02-10 08:46:10|151487.3|151397.3|151483.1|151393.1|151489.8|151399.8|151478.5|151388.5|24
1644482780000|2022-02-10 08:46:20|151481.8|151391.8|151483.7|151393.7|151487|151397|151481.8|151391.8|17
1644482790000|2022-02-10 08:46:30|151482.6|151392.6|151487.3|151397.3|151489.1|151399.1|151482.6|151392.6|18
1644482800000|2022-02-10 08:46:40|151484.6|151394.6|151498.6|151408.6|151505.1|151415.1|151482.6|151392.6|34
1644482810000|2022-02-10 08:46:50|151496|151406|151499.4|151409.4|151500|151410|151495.5|151405.5|27
1644482820000|2022-02-10 08:47:00|151499.3|151409.3|151497.7|151407.7|151499.3|151409.3|151496.1|151406.1|19
1644482830000|2022-02-10 08:47:10|151497.9|151407.9|151494.9|151404.9|151499.3|151409.3|151494.9|151404.9|19
1644482840000|2022-02-10 08:47:20|151495.4|151405.4|151496.9|151406.9|151499.9|151409.9|151494.4|151404.4|26
1644482850000|2022-02-10 08:47:30|151500|151410|151496.2|151406.2|151500|151410|151493.7|151403.7|14
1644482860000|2022-02-10 08:47:40|151495.9|151405.9|151500|151410|151500|151410|151494.9|151404.9|19
1644482870000|2022-02-10 08:47:50|151500.2|151410.2|151499.6|151409.6|151500.6|151410.6|151495.6|151405.6|19
1644482880000|2022-02-10 08:48:00|151499.3|151409.3|151503.4|151413.4|151505.1|151415.1|151497.5|151407.5|24
1644482890000|2022-02-10 08:48:10|151502.3|151412.3|151559.3|151469.3|151561.5|151471.5|151501.1|151411.1|21
1644482900000|2022-02-10 08:48:20|151559.7|151469.7|151557.4|151467.4|151559.7|151469.7|151554.4|151464.4|18
1644482910000|2022-02-10 08:48:30|151556.6|151466.6|151567.7|151477.7|151569.3|151479.3|151556.6|151466.6|23
1644482920000|2022-02-10 08:48:40|151566.3|151476.3|151563.3|151473.3|151567.6|151477.6|151563.3|151473.3|20
1644482930000|2022-02-10 08:48:50|151563|151473|151560.3|151470.3|151565.5|151475.5|151559|151469|23
1644482940000|2022-02-10 08:49:00|151558.1|151468.1|151553.9|151463.9|151560.8|151470.8|151552.5|151462.5|22
1644482950000|2022-02-10 08:49:10|151554.1|151464.1|151554.4|151464.4|151554.5|151464.5|151553.7|151463.7|22
1644482960000|2022-02-10 08:49:20|151554.5|151464.5|151558.1|151468.1|151559.8|151469.8|151554.5|151464.5|17
1644482970000|2022-02-10 08:49:30|151557.4|151467.4|151555.2|151465.2|151557.4|151467.4|151554.6|151464.6|7
1644482980000|2022-02-10 08:49:40|151555.5|151465.5|151544.1|151454.1|151555.5|151465.5|151532.1|151442.1|20
1644482990000|2022-02-10 08:49:50|151544.8|151454.8|151542.9|151452.9|151544.8|151454.8|151541.9|151451.9|13
1644483000000|2022-02-10 08:50:00|151542.7|151452.7|151548.8|151458.8|151552.3|151462.3|151541.3|151451.3|17
1644483010000|2022-02-10 08:50:10|151549.9|151459.9|151549.7|151459.7|151550.3|151460.3|151544.8|151454.8|19
1644483020000|2022-02-10 08:50:20|151549.8|151459.8|151552|151462|151553.5|151463.5|151548.2|151458.2|17
1644483030000|2022-02-10 08:50:30|151552.5|151462.5|151553|151463|151553.4|151463.4|151551.4|151461.4|15
1644483040000|2022-02-10 08:50:40|151552.6|151462.6|151554.4|151464.4|151554.4|151464.4|151550.5|151460.5|14
1644483050000|2022-02-10 08:50:50|151553.7|151463.7|151559.1|151469.1|151560.5|151470.5|151553.6|151463.6|21
1644483060000|2022-02-10 08:51:00|151558.9|151468.9|151558|151468|151558.9|151468.9|151555.6|151465.6|19
1644483070000|2022-02-10 08:51:10|151559.1|151469.1|151555.1|151465.1|151559.1|151469.1|151555.1|151465.1|9
1644483080000|2022-02-10 08:51:20|151555.2|151465.2|151555.8|151465.8|151555.9|151465.9|151553.2|151463.2|10
1644483090000|2022-02-10 08:51:30|151555|151465|151566.9|151476.9|151567.7|151477.7|151555|151465|17
1644483100000|2022-02-10 08:51:40|151565|151475|151562.4|151472.4|151565.4|151475.4|151561.9|151471.9|17
1644483110000|2022-02-10 08:51:50|151562.1|151472.1|151563.2|151473.2|151564|151474|151562.1|151472.1|16
1644483120000|2022-02-10 08:52:00|151562.7|151472.7|151566|151476|151574.4|151484.4|151562.7|151472.7|26
1644483130000|2022-02-10 08:52:10|151566.3|151476.3|151565|151475|151566.3|151476.3|151563.2|151473.2|12
1644483140000|2022-02-10 08:52:20|151565.1|151475.1|151563.5|151473.5|151565.4|151475.4|151561.9|151471.9|19
1644483150000|2022-02-10 08:52:30|151563.4|151473.4|151565.3|151475.3|151570.2|151480.2|151563|151473|15
1644483160000|2022-02-10 08:52:40|151564.7|151474.7|151583.8|151493.8|151588.9|151498.9|151564.7|151474.7|22
1644483170000|2022-02-10 08:52:50|151584.5|151494.5|151587.4|151497.4|151589.4|151499.4|151583.1|151493.1|22
1644483180000|2022-02-10 08:53:00|151588.4|151498.4|151562.6|151472.6|151588.5|151498.5|151559.5|151469.5|18
1644483190000|2022-02-10 08:53:10|151562.8|151472.8|151566.2|151476.2|151567.3|151477.3|151559.2|151469.2|19
1644483200000|2022-02-10 08:53:20|151567.8|151477.8|151580.3|151490.3|151582.5|151492.5|151563.2|151473.2|18
1644483210000|2022-02-10 08:53:30|151582|151492|151562.7|151472.7|151582|151492|151560.9|151470.9|25
1644483220000|2022-02-10 08:53:40|151563|151473|151563.9|151473.9|151565.3|151475.3|151560.9|151470.9|18
1644483230000|2022-02-10 08:53:50|151563.8|151473.8|151576.8|151486.8|151580|151490|151561.7|151471.7|29
1644483240000|2022-02-10 08:54:00|151575.2|151485.2|151539.5|151449.5|151581.5|151491.5|151537.5|151447.5|20
1644483250000|2022-02-10 08:54:10|151539.8|151449.8|151485.9|151395.9|151539.8|151449.8|151475|151385|33
1644483260000|2022-02-10 08:54:20|151480.2|151390.2|151479.2|151389.2|151486.2|151396.2|151478.9|151388.9|26
1644483270000|2022-02-10 08:54:30|151479|151389|151475|151385|151479|151389|151474.8|151384.8|23
1644483280000|2022-02-10 08:54:40|151474.8|151384.8|151475.4|151385.4|151477.4|151387.4|151474.8|151384.8|20
1644483290000|2022-02-10 08:54:50|151474.8|151384.8|151486.7|151396.7|151489.5|151399.5|151474.7|151384.7|26
1644483300000|2022-02-10 08:55:00|151492.3|151402.3|151490.8|151400.8|151493.1|151403.1|151488.8|151398.8|26
1644483310000|2022-02-10 08:55:10|151492.7|151402.7|151488.4|151398.4|151492.7|151402.7|151487.3|151397.3|27
1644483320000|2022-02-10 08:55:20|151486.7|151396.7|151486.1|151396.1|151489|151399|151486.1|151396.1|21
1644483330000|2022-02-10 08:55:30|151487|151397|151488.9|151398.9|151489.3|151399.3|151486.8|151396.8|18
1644483340000|2022-02-10 08:55:40|151488.8|151398.8|151495.4|151405.4|151498.2|151408.2|151488.1|151398.1|21
1644483350000|2022-02-10 08:55:50|151490|151400|151507.2|151417.2|151511|151421|151490|151400|26
1644483360000|2022-02-10 08:56:00|151508.1|151418.1|151515.3|151425.3|151524.1|151434.1|151505.2|151415.2|26
1644483370000|2022-02-10 08:56:10|151517.7|151427.7|151517.9|151427.9|151520.2|151430.2|151510.5|151420.5|19
1644483380000|2022-02-10 08:56:20|151512|151422|151520.1|151430.1|151520.1|151430.1|151512|151422|23
1644483390000|2022-02-10 08:56:30|151519.3|151429.3|151517.1|151427.1|151528.2|151438.2|151517.1|151427.1|18
1644483400000|2022-02-10 08:56:40|151517.6|151427.6|151520.3|151430.3|151522.3|151432.3|151516.8|151426.8|16
1644483410000|2022-02-10 08:56:50|151520.5|151430.5|151518.9|151428.9|151523.8|151433.8|151518.5|151428.5|12
1644483420000|2022-02-10 08:57:00|151519.5|151429.5|151518.6|151428.6|151523.7|151433.7|151517.9|151427.9|23
1644483430000|2022-02-10 08:57:10|151518.9|151428.9|151519.9|151429.9|151525.2|151435.2|151512.8|151422.8|18
1644483440000|2022-02-10 08:57:20|151520|151430|151519.8|151429.8|151525.6|151435.6|151519.8|151429.8|19
1644483450000|2022-02-10 08:57:30|151521.6|151431.6|151521.1|151431.1|151521.6|151431.6|151517.8|151427.8|24
1644483460000|2022-02-10 08:57:40|151521.3|151431.3|151516.1|151426.1|151524.2|151434.2|151512.9|151422.9|25
1644483470000|2022-02-10 08:57:50|151516.2|151426.2|151515.5|151425.5|151517.7|151427.7|151514.9|151424.9|19
1644483480000|2022-02-10 08:58:00|151515.9|151425.9|151519.2|151429.2|151519.2|151429.2|151508.8|151418.8|23
1644483490000|2022-02-10 08:58:10|151517|151427|151505.5|151415.5|151517.8|151427.8|151497.7|151407.7|26
1644483500000|2022-02-10 08:58:20|151504.8|151414.8|151514.8|151424.8|151515.8|151425.8|151504.2|151414.2|23
1644483510000|2022-02-10 08:58:30|151514.2|151424.2|151516.8|151426.8|151518.8|151428.8|151508|151418|20
1644483520000|2022-02-10 08:58:40|151517.4|151427.4|151509.3|151419.3|151520.4|151430.4|151508.3|151418.3|29
1644483530000|2022-02-10 08:58:50|151509.6|151419.6|151514|151424|151514|151424|151509.6|151419.6|15
1644483540000|2022-02-10 08:59:00|151513.6|151423.6|151514.5|151424.5|151514.6|151424.6|151513.4|151423.4|15
1644483550000|2022-02-10 08:59:10|151513.2|151423.2|151509.6|151419.6|151516.8|151426.8|151509.1|151419.1|26
1644483560000|2022-02-10 08:59:20|151509.5|151419.5|151514|151424|151514|151424|151504.1|151414.1|23
1644483570000|2022-02-10 08:59:30|151513.5|151423.5|151510.1|151420.1|151514.6|151424.6|151508.6|151418.6|23
1644483580000|2022-02-10 08:59:40|151509.8|151419.8|151521.1|151431.1|151524.6|151434.6|151509.8|151419.8|28
1644483590000|2022-02-10 08:59:50|151520.4|151430.4|151520.2|151430.2|151523|151433|151518.7|151428.7|19
1644483600000|2022-02-10 09:00:00|151519.7|151429.7|151519|151429|151521.6|151431.6|151517.5|151427.5|21
1644483610000|2022-02-10 09:00:10|151518.9|151428.9|151516.2|151426.2|151521.6|151431.6|151508.3|151418.3|28
1644483620000|2022-02-10 09:00:20|151515.5|151425.5|151490.1|151400.1|151515.5|151425.5|151486.4|151396.4|23
1644483630000|2022-02-10 09:00:30|151489.8|151399.8|151431|151341|151494.9|151404.9|151428.9|151338.9|30
1644483640000|2022-02-10 09:00:40|151430.4|151340.4|151434.3|151344.3|151438.3|151348.3|151430.3|151340.3|22
1644483650000|2022-02-10 09:00:50|151434.8|151344.8|151419.1|151329.1|151434.8|151344.8|151418.5|151328.5|21
1644483660000|2022-02-10 09:01:00|151419.3|151329.3|151420.9|151330.9|151421.7|151331.7|151419.3|151329.3|20
1644483670000|2022-02-10 09:01:10|151421.2|151331.2|151420.4|151330.4|151421.5|151331.5|151419.9|151329.9|12
1644483680000|2022-02-10 09:01:20|151419.8|151329.8|151421.7|151331.7|151421.7|151331.7|151419.4|151329.4|15
1644483690000|2022-02-10 09:01:30|151424.2|151334.2|151413|151323|151425.8|151335.8|151408.1|151318.1|30
1644483700000|2022-02-10 09:01:40|151413.1|151323.1|151420.6|151330.6|151424.3|151334.3|151411.9|151321.9|23
1644483710000|2022-02-10 09:01:50|151420.3|151330.3|151423.5|151333.5|151431|151341|151417.6|151327.6|21
1644483720000|2022-02-10 09:02:00|151424.1|151334.1|151407.4|151317.4|151430.7|151340.7|151397.3|151307.3|32
1644483730000|2022-02-10 09:02:10|151390.7|151300.7|151416.7|151326.7|151416.7|151326.7|151365.2|151275.2|32
1644483740000|2022-02-10 09:02:20|151418.5|151328.5|151414.2|151324.2|151418.5|151328.5|151412|151322|17
1644483750000|2022-02-10 09:02:30|151415.8|151325.8|151396.4|151306.4|151415.8|151325.8|151369.8|151279.8|28
1644483760000|2022-02-10 09:02:40|151397.5|151307.5|151417.4|151327.4|151417.4|151327.4|151395.3|151305.3|26
1644483770000|2022-02-10 09:02:50|151408.7|151318.7|151391.8|151301.8|151408.7|151318.7|151382.1|151292.1|26
1644483780000|2022-02-10 09:03:00|151390|151300|151383.1|151293.1|151392|151302|151381|151291|17
1644483790000|2022-02-10 09:03:10|151382.4|151292.4|151384.5|151294.5|151384.5|151294.5|151380.6|151290.6|18
1644483800000|2022-02-10 09:03:20|151385.2|151295.2|151384.8|151294.8|151385.4|151295.4|151382.1|151292.1|15
1644483810000|2022-02-10 09:03:30|151383.5|151293.5|151386.1|151296.1|151386.9|151296.9|151383.5|151293.5|14
1644483820000|2022-02-10 09:03:40|151388.7|151298.7|151387.5|151297.5|151390.1|151300.1|151386.8|151296.8|20
1644483830000|2022-02-10 09:03:50|151387.6|151297.6|151397.3|151307.3|151401.3|151311.3|151386.6|151296.6|18
1644483840000|2022-02-10 09:04:00|151400.4|151310.4|151398.4|151308.4|151400.6|151310.6|151395.2|151305.2|13
1644483850000|2022-02-10 09:04:10|151401.9|151311.9|151398.9|151308.9|151403.2|151313.2|151398.1|151308.1|15
1644483860000|2022-02-10 09:04:20|151398.6|151308.6|151404|151314|151404|151314|151398.3|151308.3|10
1644483870000|2022-02-10 09:04:30|151399.6|151309.6|151402.1|151312.1|151403.6|151313.6|151397.3|151307.3|11
1644483880000|2022-02-10 09:04:40|151401.2|151311.2|151400.4|151310.4|151405.2|151315.2|151399.6|151309.6|13
1644483890000|2022-02-10 09:04:50|151401.1|151311.1|151411.7|151321.7|151414.4|151324.4|151398.2|151308.2|20
1644483900000|2022-02-10 09:05:00|151410.7|151320.7|151414.1|151324.1|151418.1|151328.1|151410.7|151320.7|20
1644483910000|2022-02-10 09:05:10|151413.7|151323.7|151415.6|151325.6|151417|151327|151413.7|151323.7|11
1644483920000|2022-02-10 09:05:20|151411.2|151321.2|151373.8|151283.8|151411.2|151321.2|151370.3|151280.3|23
1644483930000|2022-02-10 09:05:30|151373.3|151283.3|151396.1|151306.1|151396.1|151306.1|151372.4|151282.4|24
1644483940000|2022-02-10 09:05:40|151402.4|151312.4|151397.7|151307.7|151402.9|151312.9|151396.1|151306.1|23
1644483950000|2022-02-10 09:05:50|151397.1|151307.1|151385.4|151295.4|151398.2|151308.2|151375.2|151285.2|24
1644483960000|2022-02-10 09:06:00|151384.3|151294.3|151377.5|151287.5|151384.3|151294.3|151375.7|151285.7|20
1644483970000|2022-02-10 09:06:10|151376.3|151286.3|151341.6|151251.6|151379.6|151289.6|151337|151247|23
1644483980000|2022-02-10 09:06:20|151342.8|151252.8|151338.4|151248.4|151342.8|151252.8|151338.2|151248.2|21
1644483990000|2022-02-10 09:06:30|151337.6|151247.6|151342.4|151252.4|151342.4|151252.4|151337|151247|13
1644484000000|2022-02-10 09:06:40|151355.2|151265.2|151377.6|151287.6|151381.7|151291.7|151350.9|151260.9|31
1644484010000|2022-02-10 09:06:50|151379.3|151289.3|151378.1|151288.1|151383.7|151293.7|151375.5|151285.5|21
1644484020000|2022-02-10 09:07:00|151377.8|151287.8|151379.4|151289.4|151379.4|151289.4|151375|151285|20
1644484030000|2022-02-10 09:07:10|151379.2|151289.2|151377.4|151287.4|151379.2|151289.2|151376.4|151286.4|20
1644484040000|2022-02-10 09:07:20|151378.9|151288.9|151378|151288|151386.6|151296.6|151373.5|151283.5|26
1644484050000|2022-02-10 09:07:30|151379.2|151289.2|151375.5|151285.5|151379.2|151289.2|151372.1|151282.1|16
1644484060000|2022-02-10 09:07:40|151375.1|151285.1|151374.4|151284.4|151377.6|151287.6|151373.9|151283.9|17
1644484070000|2022-02-10 09:07:50|151375|151285|151365.5|151275.5|151375.2|151285.2|151365.5|151275.5|22
1644484080000|2022-02-10 09:08:00|151365.6|151275.6|151372.1|151282.1|151374.1|151284.1|151365.6|151275.6|26
1644484090000|2022-02-10 09:08:10|151371.9|151281.9|151389.4|151299.4|151391.6|151301.6|151371.6|151281.6|22
1644484100000|2022-02-10 09:08:20|151391|151301|151389.2|151299.2|151391.1|151301.1|151388.5|151298.5|17
1644484110000|2022-02-10 09:08:30|151389.1|151299.1|151387.9|151297.9|151389.1|151299.1|151382.2|151292.2|25
1644484120000|2022-02-10 09:08:40|151387.8|151297.8|151386.9|151296.9|151390.6|151300.6|151385.8|151295.8|20
1644484130000|2022-02-10 09:08:50|151389.3|151299.3|151432.2|151342.2|151436|151346|151389|151299|27
1644484140000|2022-02-10 09:09:00|151432.4|151342.4|151436.2|151346.2|151436.2|151346.2|151429.8|151339.8|21
1644484150000|2022-02-10 09:09:10|151433.6|151343.6|151432.6|151342.6|151435.3|151345.3|151430.4|151340.4|11
1644484160000|2022-02-10 09:09:20|151430.1|151340.1|151436.7|151346.7|151440.2|151350.2|151428.6|151338.6|13
1644484170000|2022-02-10 09:09:30|151436.9|151346.9|151425.3|151335.3|151437.2|151347.2|151411.4|151321.4|28
1644484180000|2022-02-10 09:09:40|151423.7|151333.7|151433.4|151343.4|151434.3|151344.3|151421.1|151331.1|25
1644484190000|2022-02-10 09:09:50|151430.8|151340.8|151430.4|151340.4|151433.1|151343.1|151425.3|151335.3|19
1644484200000|2022-02-10 09:10:00|151429.1|151339.1|151430.3|151340.3|151431.3|151341.3|151424.3|151334.3|18
1644484210000|2022-02-10 09:10:10|151429.8|151339.8|151428.4|151338.4|151431.5|151341.5|151426.5|151336.5|11
1644484220000|2022-02-10 09:10:20|151428.7|151338.7|151427.2|151337.2|151430.5|151340.5|151427.2|151337.2|20
1644484230000|2022-02-10 09:10:30|151426.8|151336.8|151433.8|151343.8|151433.8|151343.8|151426.8|151336.8|23
1644484240000|2022-02-10 09:10:40|151432.9|151342.9|151430.8|151340.8|151433.6|151343.6|151429.1|151339.1|17
1644484250000|2022-02-10 09:10:50|151430.5|151340.5|151433.3|151343.3|151434.5|151344.5|151430.5|151340.5|18
1644484260000|2022-02-10 09:11:00|151433.5|151343.5|151428.2|151338.2|151434|151344|151428.2|151338.2|14
1644484270000|2022-02-10 09:11:10|151427.6|151337.6|151432|151342|151435.1|151345.1|151427.5|151337.5|13
1644484280000|2022-02-10 09:11:20|151432.7|151342.7|151428|151338|151435.9|151345.9|151416.4|151326.4|20
1644484290000|2022-02-10 09:11:30|151421.6|151331.6|151433.8|151343.8|151434.2|151344.2|151421.6|151331.6|17
1644484300000|2022-02-10 09:11:40|151434.3|151344.3|151431.6|151341.6|151434.3|151344.3|151430.2|151340.2|14
1644484310000|2022-02-10 09:11:50|151432.1|151342.1|151429.3|151339.3|151432.1|151342.1|151429|151339|10
1644484320000|2022-02-10 09:12:00|151433.1|151343.1|151435.1|151345.1|151440|151350|151433.1|151343.1|18
1644484330000|2022-02-10 09:12:10|151442|151352|151441.3|151351.3|151443.2|151353.2|151439.5|151349.5|13
1644484340000|2022-02-10 09:12:20|151442|151352|151438.5|151348.5|151442|151352|151435.5|151345.5|10
1644484350000|2022-02-10 09:12:30|151437.6|151347.6|151434.8|151344.8|151438.1|151348.1|151431.9|151341.9|9
1644484360000|2022-02-10 09:12:40|151433.7|151343.7|151440|151350|151441|151351|151431.3|151341.3|14
1644484370000|2022-02-10 09:12:50|151440.3|151350.3|151431|151341|151440.5|151350.5|151430.3|151340.3|11
1644484380000|2022-02-10 09:13:00|151429.8|151339.8|151438.1|151348.1|151438.1|151348.1|151429.8|151339.8|12
1644484390000|2022-02-10 09:13:10|151436|151346|151431.7|151341.7|151436.4|151346.4|151431|151341|7
1644484400000|2022-02-10 09:13:20|151433.5|151343.5|151433.9|151343.9|151436.2|151346.2|151429.5|151339.5|10
1644484410000|2022-02-10 09:13:30|151440.6|151350.6|151432.9|151342.9|151441.5|151351.5|151432.9|151342.9|11
1644484420000|2022-02-10 09:13:40|151426.9|151336.9|151436.5|151346.5|151439.3|151349.3|151426.9|151336.9|8
1644484430000|2022-02-10 09:13:50|151439.8|151349.8|151435.1|151345.1|151439.8|151349.8|151434.1|151344.1|15
1644484440000|2022-02-10 09:14:00|151434.7|151344.7|151438.5|151348.5|151439.2|151349.2|151433.6|151343.6|16
1644484450000|2022-02-10 09:14:10|151435.2|151345.2|151437.4|151347.4|151439.8|151349.8|151433.5|151343.5|12
1644484460000|2022-02-10 09:14:20|151436|151346|151434.6|151344.6|151436.8|151346.8|151432.2|151342.2|16
1644484470000|2022-02-10 09:14:30|151433.9|151343.9|151493.5|151403.5|151497.2|151407.2|151433.9|151343.9|29
1644484480000|2022-02-10 09:14:40|151494.2|151404.2|151494.1|151404.1|151495|151405|151489.8|151399.8|20
1644484490000|2022-02-10 09:14:50|151494.9|151404.9|151495.7|151405.7|151497.2|151407.2|151493.6|151403.6|18
1644484500000|2022-02-10 09:15:00|151494.8|151404.8|151498.2|151408.2|151500|151410|151493.2|151403.2|22
1644484510000|2022-02-10 09:15:10|151498.1|151408.1|151495.5|151405.5|151501.1|151411.1|151492|151402|26
1644484520000|2022-02-10 09:15:20|151496.7|151406.7|151496.5|151406.5|151499.5|151409.5|151494.4|151404.4|20
1644484530000|2022-02-10 09:15:30|151495.5|151405.5|151496.7|151406.7|151500|151410|151493|151403|25
1644484540000|2022-02-10 09:15:40|151500.6|151410.6|151502.4|151412.4|151506.4|151416.4|151499.3|151409.3|16
1644484550000|2022-02-10 09:15:50|151502.3|151412.3|151497.9|151407.9|151503.7|151413.7|151497.9|151407.9|13
1644484560000|2022-02-10 09:16:00|151498.9|151408.9|151464.1|151374.1|151503.5|151413.5|151461.9|151371.9|25
1644484570000|2022-02-10 09:16:10|151464.7|151374.7|151436|151346|151467.2|151377.2|151436|151346|26
1644484580000|2022-02-10 09:16:20|151435.7|151345.7|151443.8|151353.8|151445.4|151355.4|151425|151335|32
1644484590000|2022-02-10 09:16:30|151455.3|151365.3|151433.9|151343.9|151455.3|151365.3|151432|151342|35
1644484600000|2022-02-10 09:16:40|151435.2|151345.2|151438.2|151348.2|151439.2|151349.2|151431.3|151341.3|25
1644484610000|2022-02-10 09:16:50|151438|151348|151435.6|151345.6|151441.8|151351.8|151432.7|151342.7|25
1644484620000|2022-02-10 09:17:00|151435.5|151345.5|151433.9|151343.9|151438.1|151348.1|151431.3|151341.3|22
1644484630000|2022-02-10 09:17:10|151428.4|151338.4|151431.7|151341.7|151434.2|151344.2|151427.7|151337.7|26
1644484640000|2022-02-10 09:17:20|151434.5|151344.5|151431.3|151341.3|151439.1|151349.1|151431.3|151341.3|27
1644484650000|2022-02-10 09:17:30|151431.9|151341.9|151437.1|151347.1|151439.8|151349.8|151431.5|151341.5|22
1644484660000|2022-02-10 09:17:40|151437.2|151347.2|151433.9|151343.9|151440.7|151350.7|151431.8|151341.8|21
1644484670000|2022-02-10 09:17:50|151435.5|151345.5|151436.2|151346.2|151437.6|151347.6|151433.6|151343.6|23
1644484680000|2022-02-10 09:18:00|151434.7|151344.7|151435.4|151345.4|151437.7|151347.7|151434.4|151344.4|19
1644484690000|2022-02-10 09:18:10|151435.5|151345.5|151433.3|151343.3|151437.3|151347.3|151431.9|151341.9|23
1644484700000|2022-02-10 09:18:20|151432.9|151342.9|151432.6|151342.6|151434.9|151344.9|151432.2|151342.2|20
1644484710000|2022-02-10 09:18:30|151432.2|151342.2|151432.9|151342.9|151433.3|151343.3|151429.4|151339.4|16
1644484720000|2022-02-10 09:18:40|151432.1|151342.1|151436.9|151346.9|151437.2|151347.2|151431|151341|27
1644484730000|2022-02-10 09:18:50|151434.9|151344.9|151434.2|151344.2|151446.4|151356.4|151433|151343|30
1644484740000|2022-02-10 09:19:00|151434|151344|151437.8|151347.8|151443.8|151353.8|151432.7|151342.7|21
1644484750000|2022-02-10 09:19:10|151441.3|151351.3|151433.5|151343.5|151443.9|151353.9|151433.5|151343.5|25
1644484760000|2022-02-10 09:19:20|151433.7|151343.7|151437.3|151347.3|151445.8|151355.8|151432.2|151342.2|25
1644484770000|2022-02-10 09:19:30|151437.8|151347.8|151441.3|151351.3|151442.1|151352.1|151437.8|151347.8|14
1644484780000|2022-02-10 09:19:40|151440|151350|151436.5|151346.5|151440|151350|151435.2|151345.2|10
1644484790000|2022-02-10 09:19:50|151436.4|151346.4|151441.1|151351.1|151443.2|151353.2|151435.7|151345.7|21
1644484800000|2022-02-10 09:20:00|151440.8|151350.8|151438.7|151348.7|151441.4|151351.4|151436.6|151346.6|22
1644484810000|2022-02-10 09:20:10|151437.3|151347.3|151454.2|151364.2|151455.5|151365.5|151437.3|151347.3|26
1644484820000|2022-02-10 09:20:20|151452.8|151362.8|151452.3|151362.3|151455.8|151365.8|151442.6|151352.6|23
1644484830000|2022-02-10 09:20:30|151451.5|151361.5|151446.6|151356.6|151451.5|151361.5|151444.1|151354.1|26
1644484840000|2022-02-10 09:20:40|151446.9|151356.9|151447.5|151357.5|151447.5|151357.5|151445.5|151355.5|24
1644484850000|2022-02-10 09:20:50|151447.6|151357.6|151447|151357|151448|151358|151446.4|151356.4|13
1644484860000|2022-02-10 09:21:00|151448.3|151358.3|151444.6|151354.6|151448.3|151358.3|151442.3|151352.3|11
1644484870000|2022-02-10 09:21:10|151444.5|151354.5|151435.3|151345.3|151445.5|151355.5|151435|151345|20
1644484880000|2022-02-10 09:21:20|151435.9|151345.9|151433.7|151343.7|151439.3|151349.3|151433.4|151343.4|23
1644484890000|2022-02-10 09:21:30|151434.6|151344.6|151438|151348|151438|151348|151433.1|151343.1|15
1644484900000|2022-02-10 09:21:40|151437.9|151347.9|151437.8|151347.8|151439.5|151349.5|151435.1|151345.1|16
1644484910000|2022-02-10 09:21:50|151439|151349|151438.7|151348.7|151439.9|151349.9|151434.4|151344.4|26
1644484920000|2022-02-10 09:22:00|151437.6|151347.6|151440|151350|151441.3|151351.3|151436.1|151346.1|30
1644484930000|2022-02-10 09:22:10|151440.3|151350.3|151442.6|151352.6|151444.1|151354.1|151439.3|151349.3|16
1644484940000|2022-02-10 09:22:20|151442.4|151352.4|151443.4|151353.4|151444.5|151354.5|151436.3|151346.3|17
1644484950000|2022-02-10 09:22:30|151443.9|151353.9|151444.5|151354.5|151445.3|151355.3|151440.7|151350.7|13
1644484960000|2022-02-10 09:22:40|151443.1|151353.1|151495.6|151405.6|151495.6|151405.6|151436.9|151346.9|20
1644484970000|2022-02-10 09:22:50|151501.7|151411.7|151499.6|151409.6|151501.7|151411.7|151489.9|151399.9|28
1644484980000|2022-02-10 09:23:00|151498|151408|151500|151410|151504.2|151414.2|151497|151407|24
1644484990000|2022-02-10 09:23:10|151500.8|151410.8|151498.4|151408.4|151500.8|151410.8|151496.4|151406.4|15
1644485000000|2022-02-10 09:23:20|151498.8|151408.8|151497.2|151407.2|151500.6|151410.6|151497|151407|15
1644485010000|2022-02-10 09:23:30|151496.9|151406.9|151500.3|151410.3|151503.8|151413.8|151494.2|151404.2|16
1644485020000|2022-02-10 09:23:40|151500.9|151410.9|151497.7|151407.7|151503.5|151413.5|151496.7|151406.7|19
1644485030000|2022-02-10 09:23:50|151497.4|151407.4|151501.7|151411.7|151505.1|151415.1|151497|151407|21
1644485040000|2022-02-10 09:24:00|151501.2|151411.2|151502.3|151412.3|151504.8|151414.8|151500.2|151410.2|20
1644485050000|2022-02-10 09:24:10|151502.5|151412.5|151499.1|151409.1|151502.5|151412.5|151496.7|151406.7|18
1644485060000|2022-02-10 09:24:20|151498.9|151408.9|151496.3|151406.3|151498.9|151408.9|151496.3|151406.3|15
1644485070000|2022-02-10 09:24:30|151497.2|151407.2|151499.2|151409.2|151502.3|151412.3|151495.8|151405.8|16
1644485080000|2022-02-10 09:24:40|151499|151409|151498.8|151408.8|151501|151411|151498.3|151408.3|13
1644485090000|2022-02-10 09:24:50|151497.5|151407.5|151498.5|151408.5|151504.5|151414.5|151495.4|151405.4|28
1644485100000|2022-02-10 09:25:00|151500.2|151410.2|151505.6|151415.6|151507.3|151417.3|151496|151406|24
1644485110000|2022-02-10 09:25:10|151506.6|151416.6|151508.1|151418.1|151508.4|151418.4|151502.6|151412.6|17
1644485120000|2022-02-10 09:25:20|151508.9|151418.9|151562.8|151472.8|151563.8|151473.8|151505.3|151415.3|19
1644485130000|2022-02-10 09:25:30|151561.7|151471.7|151556.1|151466.1|151561.7|151471.7|151554.9|151464.9|22
1644485140000|2022-02-10 09:25:40|151556.9|151466.9|151555.5|151465.5|151557|151467|151555.3|151465.3|25
1644485150000|2022-02-10 09:25:50|151555.3|151465.3|151555.7|151465.7|151556|151466|151554.5|151464.5|25
1644485160000|2022-02-10 09:26:00|151555.2|151465.2|151556.2|151466.2|151557.6|151467.6|151553.2|151463.2|22
1644485170000|2022-02-10 09:26:10|151557.1|151467.1|151560.3|151470.3|151560.9|151470.9|151555.8|151465.8|30
1644485180000|2022-02-10 09:26:20|151560.6|151470.6|151546.2|151456.2|151560.6|151470.6|151542.1|151452.1|25
1644485190000|2022-02-10 09:26:30|151543.4|151453.4|151544.1|151454.1|151544.4|151454.4|151543.1|151453.1|15
1644485200000|2022-02-10 09:26:40|151545.4|151455.4|151543.8|151453.8|151546.4|151456.4|151543.1|151453.1|18
1644485210000|2022-02-10 09:26:50|151543.7|151453.7|151542.9|151452.9|151546.1|151456.1|151540.1|151450.1|19
1644485220000|2022-02-10 09:27:00|151542.7|151452.7|151542.9|151452.9|151543.8|151453.8|151541|151451|20
1644485230000|2022-02-10 09:27:10|151542.5|151452.5|151542.7|151452.7|151543.7|151453.7|151541.1|151451.1|18
1644485240000|2022-02-10 09:27:20|151542.5|151452.5|151542.5|151452.5|151544.4|151454.4|151541.2|151451.2|22
1644485250000|2022-02-10 09:27:30|151541.9|151451.9|151550.2|151460.2|151552.8|151462.8|151539.3|151449.3|32
1644485260000|2022-02-10 09:27:40|151551.6|151461.6|151527.7|151437.7|151551.6|151461.6|151527.7|151437.7|28
1644485270000|2022-02-10 09:27:50|151527.6|151437.6|151526.8|151436.8|151529.4|151439.4|151524.2|151434.2|20
1644485280000|2022-02-10 09:28:00|151527|151437|151517.1|151427.1|151527.2|151437.2|151517.1|151427.1|26
1644485290000|2022-02-10 09:28:10|151516.4|151426.4|151506.2|151416.2|151519.4|151429.4|151502.7|151412.7|24
1644485300000|2022-02-10 09:28:20|151503.9|151413.9|151507.1|151417.1|151507.7|151417.7|151503.9|151413.9|24
1644485310000|2022-02-10 09:28:30|151506.5|151416.5|151502.4|151412.4|151510.9|151420.9|151502.1|151412.1|23
1644485320000|2022-02-10 09:28:40|151502.7|151412.7|151505.2|151415.2|151505.4|151415.4|151500.9|151410.9|14
1644485330000|2022-02-10 09:28:50|151504.5|151414.5|151503.2|151413.2|151505.3|151415.3|151502.8|151412.8|14
1644485340000|2022-02-10 09:29:00|151503.1|151413.1|151504.8|151414.8|151514.8|151424.8|151502|151412|24
1644485350000|2022-02-10 09:29:10|151504.5|151414.5|151507.9|151417.9|151507.9|151417.9|151501.7|151411.7|22
1644485360000|2022-02-10 09:29:20|151509|151419|151508.1|151418.1|151509.6|151419.6|151507.2|151417.2|18
1644485370000|2022-02-10 09:29:30|151505.7|151415.7|151503.8|151413.8|151506.1|151416.1|151503.2|151413.2|14
1644485380000|2022-02-10 09:29:40|151503.9|151413.9|151502.3|151412.3|151505.9|151415.9|151500.8|151410.8|15
1644485390000|2022-02-10 09:29:50|151505|151415|151504.6|151414.6|151508|151418|151504.3|151414.3|17
1644485400000|2022-02-10 09:30:00|151504.8|151414.8|151502.1|151412.1|151505.6|151415.6|151501.1|151411.1|16
1644485410000|2022-02-10 09:30:10|151502.9|151412.9|151506.7|151416.7|151509.5|151419.5|151502.9|151412.9|13
1644485420000|2022-02-10 09:30:20|151504.8|151414.8|151512.2|151422.2|151515.2|151425.2|151504.8|151414.8|18
1644485430000|2022-02-10 09:30:30|151512.7|151422.7|151528.2|151438.2|151530.6|151440.6|151512.7|151422.7|27
1644485440000|2022-02-10 09:30:40|151529.8|151439.8|151531.3|151441.3|151531.3|151441.3|151528.1|151438.1|21
1644485450000|2022-02-10 09:30:50|151531.8|151441.8|151529.3|151439.3|151531.8|151441.8|151528.2|151438.2|15
1644485460000|2022-02-10 09:31:00|151529|151439|151528.7|151438.7|151532.2|151442.2|151528.2|151438.2|14
1644485470000|2022-02-10 09:31:10|151528.8|151438.8|151518.4|151428.4|151533.9|151443.9|151518.4|151428.4|22
1644485480000|2022-02-10 09:31:20|151517.5|151427.5|151515|151425|151519.5|151429.5|151514.3|151424.3|29
1644485490000|2022-02-10 09:31:30|151516|151426|151529.2|151439.2|151529.2|151439.2|151515.3|151425.3|20
1644485500000|2022-02-10 09:31:40|151529|151439|151516.2|151426.2|151529.8|151439.8|151509.6|151419.6|24
1644485510000|2022-02-10 09:31:50|151517.5|151427.5|151505.3|151415.3|151517.5|151427.5|151504.1|151414.1|25
1644485520000|2022-02-10 09:32:00|151504.9|151414.9|151498.7|151408.7|151507.5|151417.5|151495.9|151405.9|29
1644485530000|2022-02-10 09:32:10|151498.3|151408.3|151566.6|151476.6|151566.6|151476.6|151497.2|151407.2|24
1644485540000|2022-02-10 09:32:20|151569|151479|151574.2|151484.2|151574.2|151484.2|151564.6|151474.6|24
1644485550000|2022-02-10 09:32:30|151572.5|151482.5|151572.3|151482.3|151576.4|151486.4|151571.2|151481.2|25
1644485560000|2022-02-10 09:32:40|151573.7|151483.7|151571.7|151481.7|151585.3|151495.3|151569.4|151479.4|26
1644485570000|2022-02-10 09:32:50|151576.2|151486.2|151573.6|151483.6|151578|151488|151570.6|151480.6|18
1644485580000|2022-02-10 09:33:00|151574.8|151484.8|151571.7|151481.7|151574.8|151484.8|151567.8|151477.8|21
1644485590000|2022-02-10 09:33:10|151572.5|151482.5|151575.9|151485.9|151575.9|151485.9|151571.7|151481.7|21
1644485600000|2022-02-10 09:33:20|151576.1|151486.1|151579.7|151489.7|151585.6|151495.6|151575.2|151485.2|28
1644485610000|2022-02-10 09:33:30|151579.3|151489.3|151583.2|151493.2|151584.1|151494.1|151577.1|151487.1|22
1644485620000|2022-02-10 09:33:40|151583.9|151493.9|151583.3|151493.3|151585.5|151495.5|151583|151493|20
1644485630000|2022-02-10 09:33:50|151578.3|151488.3|151576.3|151486.3|151578.3|151488.3|151572.2|151482.2|26
1644485640000|2022-02-10 09:34:00|151577.2|151487.2|151569.3|151479.3|151577.2|151487.2|151558.4|151468.4|28
1644485650000|2022-02-10 09:34:10|151565.5|151475.5|151543.7|151453.7|151565.5|151475.5|151539.6|151449.6|28
1644485660000|2022-02-10 09:34:20|151543.6|151453.6|151537|151447|151544.8|151454.8|151536.8|151446.8|25
1644485670000|2022-02-10 09:34:30|151537.5|151447.5|151540.9|151450.9|151540.9|151450.9|151537.5|151447.5|16
1644485680000|2022-02-10 09:34:40|151543.7|151453.7|151538.3|151448.3|151544.4|151454.4|151538|151448|24
1644485690000|2022-02-10 09:34:50|151538.7|151448.7|151539.5|151449.5|151539.7|151449.7|151538|151448|17
1644485700000|2022-02-10 09:35:00|151539.4|151449.4|151540.2|151450.2|151541.5|151451.5|151539.1|151449.1|24
1644485710000|2022-02-10 09:35:10|151540.6|151450.6|151538.5|151448.5|151540.6|151450.6|151538|151448|23
1644485720000|2022-02-10 09:35:20|151538.2|151448.2|151539.8|151449.8|151540.1|151450.1|151536.7|151446.7|23
1644485730000|2022-02-10 09:35:30|151540.1|151450.1|151527.3|151437.3|151540.1|151450.1|151524.4|151434.4|30
1644485740000|2022-02-10 09:35:40|151527|151437|151531.5|151441.5|151531.5|151441.5|151526.8|151436.8|16
1644485750000|2022-02-10 09:35:50|151531.6|151441.6|151528.7|151438.7|151531.6|151441.6|151527.7|151437.7|7
1644485760000|2022-02-10 09:36:00|151529.8|151439.8|151535.2|151445.2|151540.2|151450.2|151529.8|151439.8|22
1644485770000|2022-02-10 09:36:10|151535|151445|151532.6|151442.6|151535.2|151445.2|151532.4|151442.4|13
1644485780000|2022-02-10 09:36:20|151532|151442|151532|151442|151536.8|151446.8|151531.8|151441.8|16
1644485790000|2022-02-10 09:36:30|151532.2|151442.2|151529.1|151439.1|151536.2|151446.2|151527.9|151437.9|21
1644485800000|2022-02-10 09:36:40|151529|151439|151527.5|151437.5|151531.6|151441.6|151525.4|151435.4|24
1644485810000|2022-02-10 09:36:50|151527.3|151437.3|151526.2|151436.2|151528.1|151438.1|151525.7|151435.7|25
1644485820000|2022-02-10 09:37:00|151526.5|151436.5|151528.6|151438.6|151528.7|151438.7|151525.2|151435.2|16
1644485830000|2022-02-10 09:37:10|151533.2|151443.2|151542.3|151452.3|151550.3|151460.3|151533.2|151443.2|29
1644485840000|2022-02-10 09:37:20|151541.9|151451.9|151536.1|151446.1|151542.8|151452.8|151535.5|151445.5|24
1644485850000|2022-02-10 09:37:30|151535.1|151445.1|151535.8|151445.8|151538.4|151448.4|151535.1|151445.1|25
1644485860000|2022-02-10 09:37:40|151534|151444|151536.4|151446.4|151536.4|151446.4|151533.3|151443.3|20
1644485870000|2022-02-10 09:37:50|151533.5|151443.5|151528.5|151438.5|151537.4|151447.4|151528.5|151438.5|13
1644485880000|2022-02-10 09:38:00|151531.3|151441.3|151528.6|151438.6|151535.1|151445.1|151528.6|151438.6|28
1644485890000|2022-02-10 09:38:10|151529.8|151439.8|151534.2|151444.2|151534.2|151444.2|151529.8|151439.8|24
1644485900000|2022-02-10 09:38:20|151533.7|151443.7|151539.4|151449.4|151539.4|151449.4|151533.1|151443.1|16
1644485910000|2022-02-10 09:38:30|151540.1|151450.1|151531.3|151441.3|151540.1|151450.1|151531.3|151441.3|16
1644485920000|2022-02-10 09:38:40|151531.8|151441.8|151532.8|151442.8|151533.1|151443.1|151530.8|151440.8|13
1644485930000|2022-02-10 09:38:50|151532.3|151442.3|151522.8|151432.8|151534.1|151444.1|151522.8|151432.8|19
1644485940000|2022-02-10 09:39:00|151524.5|151434.5|151524.8|151434.8|151527.1|151437.1|151522.4|151432.4|24
1644485950000|2022-02-10 09:39:10|151525.6|151435.6|151526.4|151436.4|151527.3|151437.3|151523.8|151433.8|13
1644485960000|2022-02-10 09:39:20|151527.2|151437.2|151526.5|151436.5|151527.4|151437.4|151523.8|151433.8|14
1644485970000|2022-02-10 09:39:30|151526.3|151436.3|151526.6|151436.6|151529.3|151439.3|151525.6|151435.6|21
1644485980000|2022-02-10 09:39:40|151527.3|151437.3|151529.2|151439.2|151529.2|151439.2|151525.7|151435.7|23
1644485990000|2022-02-10 09:39:50|151529.8|151439.8|151524.5|151434.5|151530.7|151440.7|151524.5|151434.5|19
1644486000000|2022-02-10 09:40:00|151525.2|151435.2|151523|151433|151525.2|151435.2|151522.7|151432.7|21
1644486010000|2022-02-10 09:40:10|151523.7|151433.7|151482.7|151392.7|151523.7|151433.7|151480.1|151390.1|20
1644486020000|2022-02-10 09:40:20|151482.8|151392.8|151483.8|151393.8|151483.8|151393.8|151480.8|151390.8|20
1644486030000|2022-02-10 09:40:30|151483.6|151393.6|151499.8|151409.8|151503.2|151413.2|151483.6|151393.6|29
1644486040000|2022-02-10 09:40:40|151501.7|151411.7|151500.9|151410.9|151505.1|151415.1|151500.9|151410.9|28
1644486050000|2022-02-10 09:40:50|151501.4|151411.4|151504.9|151414.9|151505.3|151415.3|151499.4|151409.4|20
1644486060000|2022-02-10 09:41:00|151504.5|151414.5|151503.3|151413.3|151504.9|151414.9|151502.4|151412.4|17
1644486070000|2022-02-10 09:41:10|151502.5|151412.5|151501.2|151411.2|151503|151413|151497.8|151407.8|22
1644486080000|2022-02-10 09:41:20|151501.3|151411.3|151505.9|151415.9|151505.9|151415.9|151501.2|151411.2|20
1644486090000|2022-02-10 09:41:30|151505.4|151415.4|151507.6|151417.6|151507.7|151417.7|151502.6|151412.6|23
1644486100000|2022-02-10 09:41:40|151507.5|151417.5|151503.2|151413.2|151507.5|151417.5|151502.4|151412.4|19
1644486110000|2022-02-10 09:41:50|151504|151414|151570.9|151480.9|151570.9|151480.9|151503.9|151413.9|26
1644486120000|2022-02-10 09:42:00|151572|151482|151562.4|151472.4|151575.1|151485.1|151556.1|151466.1|28
1644486130000|2022-02-10 09:42:10|151561.2|151471.2|151561.2|151471.2|151561.5|151471.5|151556.1|151466.1|22
1644486140000|2022-02-10 09:42:20|151560.4|151470.4|151558.8|151468.8|151561.3|151471.3|151558.3|151468.3|23
1644486150000|2022-02-10 09:42:30|151558.5|151468.5|151556.4|151466.4|151561.2|151471.2|151555.6|151465.6|20
1644486160000|2022-02-10 09:42:40|151555.6|151465.6|151553.6|151463.6|151555.7|151465.7|151550.9|151460.9|19
1644486170000|2022-02-10 09:42:50|151553.3|151463.3|151523.4|151433.4|151554.1|151464.1|151522.7|151432.7|24
1644486180000|2022-02-10 09:43:00|151525.6|151435.6|151528.4|151438.4|151530.2|151440.2|151523.4|151433.4|26
1644486190000|2022-02-10 09:43:10|151528.7|151438.7|151525.7|151435.7|151529.3|151439.3|151525.7|151435.7|21
1644486200000|2022-02-10 09:43:20|151526.3|151436.3|151526.4|151436.4|151527.6|151437.6|151525.8|151435.8|18
1644486210000|2022-02-10 09:43:30|151527.9|151437.9|151527.8|151437.8|151530.9|151440.9|151525.4|151435.4|25
1644486220000|2022-02-10 09:43:40|151528.2|151438.2|151519.1|151429.1|151530.2|151440.2|151518.2|151428.2|25
1644486230000|2022-02-10 09:43:50|151520.4|151430.4|151520.9|151430.9|151522.4|151432.4|151519.3|151429.3|19
1644486240000|2022-02-10 09:44:00|151521.7|151431.7|151513.7|151423.7|151521.7|151431.7|151512.9|151422.9|25
1644486250000|2022-02-10 09:44:10|151515.7|151425.7|151514|151424|151516.6|151426.6|151511.8|151421.8|16
1644486260000|2022-02-10 09:44:20|151513.3|151423.3|151512.8|151422.8|151516.7|151426.7|151512.2|151422.2|19
1644486270000|2022-02-10 09:44:30|151513.1|151423.1|151522.9|151432.9|151527.2|151437.2|151496.5|151406.5|23
1644486280000|2022-02-10 09:44:40|151527.9|151437.9|151525.8|151435.8|151531.6|151441.6|151524.3|151434.3|20
1644486290000|2022-02-10 09:44:50|151526.1|151436.1|151526.5|151436.5|151530.5|151440.5|151524.6|151434.6|21
1644486300000|2022-02-10 09:45:00|151528.9|151438.9|151507.7|151417.7|151528.9|151438.9|151507.7|151417.7|29
1644486310000|2022-02-10 09:45:10|151511.6|151421.6|151509.9|151419.9|151511.6|151421.6|151509.2|151419.2|15
1644486320000|2022-02-10 09:45:20|151509|151419|151503|151413|151510.1|151420.1|151502.4|151412.4|19
1644486330000|2022-02-10 09:45:30|151503.5|151413.5|151501.7|151411.7|151506.9|151416.9|151501.1|151411.1|19
1644486340000|2022-02-10 09:45:40|151499.7|151409.7|151504.5|151414.5|151508.6|151418.6|151499.7|151409.7|19
1644486350000|2022-02-10 09:45:50|151504.7|151414.7|151506|151416|151506|151416|151504.5|151414.5|11
1644486360000|2022-02-10 09:46:00|151505.5|151415.5|151468.5|151378.5|151508|151418|151468.5|151378.5|20
1644486370000|2022-02-10 09:46:10|151467.5|151377.5|151471.4|151381.4|151473.6|151383.6|151467.4|151377.4|20
1644486380000|2022-02-10 09:46:20|151471|151381|151474.3|151384.3|151483.1|151393.1|151469.6|151379.6|23
1644486390000|2022-02-10 09:46:30|151472.8|151382.8|151471.1|151381.1|151475.7|151385.7|151469.7|151379.7|13
1644486400000|2022-02-10 09:46:40|151471.3|151381.3|151470.8|151380.8|151471.7|151381.7|151470.8|151380.8|9
1644486410000|2022-02-10 09:46:50|151470.9|151380.9|151472.7|151382.7|151473.7|151383.7|151470.9|151380.9|14
1644486420000|2022-02-10 09:47:00|151473.3|151383.3|151470.7|151380.7|151473.3|151383.3|151470.7|151380.7|10
1644486430000|2022-02-10 09:47:10|151470.2|151380.2|151472.3|151382.3|151473.4|151383.4|151470.2|151380.2|8
1644486440000|2022-02-10 09:47:20|151472.2|151382.2|151471|151381|151472.2|151382.2|151468.9|151378.9|11
1644486450000|2022-02-10 09:47:30|151471.8|151381.8|151474.9|151384.9|151475|151385|151471.5|151381.5|15
1644486460000|2022-02-10 09:47:40|151475.2|151385.2|151470.1|151380.1|151475.2|151385.2|151463.3|151373.3|18
1644486470000|2022-02-10 09:47:50|151468.2|151378.2|151477|151387|151479.3|151389.3|151468.2|151378.2|15
1644486480000|2022-02-10 09:48:00|151477.9|151387.9|151477.6|151387.6|151478.8|151388.8|151475.3|151385.3|22
1644486490000|2022-02-10 09:48:10|151478|151388|151480.9|151390.9|151483.1|151393.1|151477.8|151387.8|14
1644486500000|2022-02-10 09:48:20|151481.4|151391.4|151477.2|151387.2|151481.8|151391.8|151476.4|151386.4|23
1644486510000|2022-02-10 09:48:30|151478.1|151388.1|151480.4|151390.4|151480.6|151390.6|151477.4|151387.4|24
1644486520000|2022-02-10 09:48:40|151480.3|151390.3|151480|151390|151480.9|151390.9|151478.6|151388.6|15
1644486530000|2022-02-10 09:48:50|151479.6|151389.6|151478.4|151388.4|151480.1|151390.1|151477.2|151387.2|13
1644486540000|2022-02-10 09:49:00|151477.9|151387.9|151476.4|151386.4|151478.8|151388.8|151476.1|151386.1|17
1644486550000|2022-02-10 09:49:10|151476.8|151386.8|151477.8|151387.8|151478|151388|151476.2|151386.2|17
1644486560000|2022-02-10 09:49:20|151476.7|151386.7|151477.2|151387.2|151477.7|151387.7|151475.9|151385.9|14
1644486570000|2022-02-10 09:49:30|151477.1|151387.1|151476.6|151386.6|151478.8|151388.8|151476.5|151386.5|10
1644486580000|2022-02-10 09:49:40|151477.1|151387.1|151475.5|151385.5|151479.5|151389.5|151473.8|151383.8|22
1644486590000|2022-02-10 09:49:50|151475.3|151385.3|151479.8|151389.8|151480.9|151390.9|151475.3|151385.3|17
1644486600000|2022-02-10 09:50:00|151479.4|151389.4|151478.9|151388.9|151481.1|151391.1|151478.5|151388.5|13
1644486610000|2022-02-10 09:50:10|151480.3|151390.3|151479|151389|151482.5|151392.5|151475.3|151385.3|17
1644486620000|2022-02-10 09:50:20|151479.1|151389.1|151476.2|151386.2|151480.1|151390.1|151475.9|151385.9|18
1644486630000|2022-02-10 09:50:30|151477.6|151387.6|151477.8|151387.8|151479.3|151389.3|151475.1|151385.1|25
1644486640000|2022-02-10 09:50:40|151477.1|151387.1|151474.7|151384.7|151477.1|151387.1|151471.3|151381.3|20
1644486650000|2022-02-10 09:50:50|151476.4|151386.4|151464.8|151374.8|151477.2|151387.2|151464.8|151374.8|29
1644486660000|2022-02-10 09:51:00|151464.2|151374.2|151465.5|151375.5|151466.1|151376.1|151464.2|151374.2|20
1644486670000|2022-02-10 09:51:10|151465.2|151375.2|151428.9|151338.9|151466.1|151376.1|151422.2|151332.2|21
1644486680000|2022-02-10 09:51:20|151429.4|151339.4|151429.6|151339.6|151432.6|151342.6|151428.7|151338.7|17
1644486690000|2022-02-10 09:51:30|151428.4|151338.4|151422.7|151332.7|151430.5|151340.5|151422.7|151332.7|24
1644486700000|2022-02-10 09:51:40|151421.9|151331.9|151434.6|151344.6|151434.8|151344.8|151417.4|151327.4|20
1644486710000|2022-02-10 09:51:50|151433.3|151343.3|151425.1|151335.1|151433.3|151343.3|151423.6|151333.6|24
1644486720000|2022-02-10 09:52:00|151427.9|151337.9|151418.1|151328.1|151429|151339|151417|151327|16
1644486730000|2022-02-10 09:52:10|151418.4|151328.4|151420.9|151330.9|151425.5|151335.5|151416.3|151326.3|22
1644486740000|2022-02-10 09:52:20|151424.4|151334.4|151431.8|151341.8|151431.8|151341.8|151424.4|151334.4|18
1644486750000|2022-02-10 09:52:30|151431.3|151341.3|151432.5|151342.5|151433.2|151343.2|151430.6|151340.6|20
1644486760000|2022-02-10 09:52:40|151432.4|151342.4|151429.3|151339.3|151432.9|151342.9|151428.5|151338.5|15
1644486770000|2022-02-10 09:52:50|151429.7|151339.7|151427.3|151337.3|151431.9|151341.9|151427.3|151337.3|15
1644486780000|2022-02-10 09:53:00|151422.4|151332.4|151424.2|151334.2|151428.2|151338.2|151420.4|151330.4|27
1644486790000|2022-02-10 09:53:10|151423.7|151333.7|151423.3|151333.3|151424|151334|151419.9|151329.9|26
1644486800000|2022-02-10 09:53:20|151423.1|151333.1|151424.8|151334.8|151424.9|151334.9|151422.6|151332.6|18
1644486810000|2022-02-10 09:53:30|151424.9|151334.9|151421.2|151331.2|151425|151335|151418.5|151328.5|9
1644486820000|2022-02-10 09:53:40|151421|151331|151422.4|151332.4|151423.4|151333.4|151420|151330|14
1644486830000|2022-02-10 09:53:50|151422.6|151332.6|151424.4|151334.4|151427.1|151337.1|151422.6|151332.6|15
1644486840000|2022-02-10 09:54:00|151426.4|151336.4|151425.5|151335.5|151426.4|151336.4|151424.7|151334.7|10
1644486850000|2022-02-10 09:54:10|151425.1|151335.1|151426.9|151336.9|151426.9|151336.9|151423.5|151333.5|10
1644486860000|2022-02-10 09:54:20|151426.1|151336.1|151431|151341|151431|151341|151424.9|151334.9|10
1644486870000|2022-02-10 09:54:30|151429|151339|151426.9|151336.9|151429.3|151339.3|151426.9|151336.9|5
1644486880000|2022-02-10 09:54:40|151427.4|151337.4|151426.5|151336.5|151427.4|151337.4|151425.2|151335.2|8
1644486890000|2022-02-10 09:54:50|151425.9|151335.9|151428.3|151338.3|151428.3|151338.3|151425.1|151335.1|10
1644486900000|2022-02-10 09:55:00|151427.8|151337.8|151426.8|151336.8|151427.8|151337.8|151426.6|151336.6|7
1644486910000|2022-02-10 09:55:10|151427|151337|151426.3|151336.3|151427.2|151337.2|151426.1|151336.1|6
1644486920000|2022-02-10 09:55:20|151431.4|151341.4|151429.7|151339.7|151431.4|151341.4|151428.7|151338.7|12
1644486930000|2022-02-10 09:55:30|151453.6|151363.6|151445.2|151355.2|151453.6|151363.6|151442|151352|24
1644486940000|2022-02-10 09:55:40|151444.8|151354.8|151442.9|151352.9|151446|151356|151441.4|151351.4|23
1644486950000|2022-02-10 09:55:50|151442.4|151352.4|151445.1|151355.1|151445.1|151355.1|151442|151352|17
1644486960000|2022-02-10 09:56:00|151446.5|151356.5|151445.5|151355.5|151446.5|151356.5|151444.2|151354.2|17
1644486970000|2022-02-10 09:56:10|151445.4|151355.4|151448.5|151358.5|151450.1|151360.1|151445.4|151355.4|27
1644486980000|2022-02-10 09:56:20|151448.8|151358.8|151447.3|151357.3|151450|151360|151447.3|151357.3|24
1644486990000|2022-02-10 09:56:30|151447.2|151357.2|151441.2|151351.2|151449.2|151359.2|151440.7|151350.7|21
1644487000000|2022-02-10 09:56:40|151442.8|151352.8|151444.2|151354.2|151445.2|151355.2|151442.7|151352.7|17
1644487010000|2022-02-10 09:56:50|151445.1|151355.1|151445.7|151355.7|151448.9|151358.9|151445.1|151355.1|17
1644487020000|2022-02-10 09:57:00|151445.6|151355.6|151447.5|151357.5|151449.4|151359.4|151445.6|151355.6|14
1644487030000|2022-02-10 09:57:10|151448.1|151358.1|151445.8|151355.8|151448.2|151358.2|151445|151355|13
1644487040000|2022-02-10 09:57:20|151445.6|151355.6|151447|151357|151447|151357|151444.9|151354.9|11
1644487050000|2022-02-10 09:57:30|151445.9|151355.9|151445.3|151355.3|151450.6|151360.6|151445.3|151355.3|22
1644487060000|2022-02-10 09:57:40|151445.4|151355.4|151444.4|151354.4|151445.5|151355.5|151442.8|151352.8|22
1644487070000|2022-02-10 09:57:50|151444.1|151354.1|151445.4|151355.4|151445.4|151355.4|151442.6|151352.6|13
1644487080000|2022-02-10 09:58:00|151444.9|151354.9|151445.8|151355.8|151449.7|151359.7|151444.9|151354.9|19
1644487090000|2022-02-10 09:58:10|151445.7|151355.7|151441.2|151351.2|151447.5|151357.5|151441.2|151351.2|24
1644487100000|2022-02-10 09:58:20|151442.2|151352.2|151437.9|151347.9|151442.7|151352.7|151437.4|151347.4|21
1644487110000|2022-02-10 09:58:30|151439.5|151349.5|151436|151346|151439.5|151349.5|151433.2|151343.2|19
1644487120000|2022-02-10 09:58:40|151435.9|151345.9|151447.3|151357.3|151450.4|151360.4|151435.1|151345.1|20
1644487130000|2022-02-10 09:58:50|151447.6|151357.6|151461.9|151371.9|151467.6|151377.6|151433.2|151343.2|26
1644487140000|2022-02-10 09:59:00|151469|151379|151464.4|151374.4|151469|151379|151461.3|151371.3|22
1644487150000|2022-02-10 09:59:10|151462.4|151372.4|151467.2|151377.2|151468.2|151378.2|151461.5|151371.5|17
1644487160000|2022-02-10 09:59:20|151467.1|151377.1|151467.5|151377.5|151469.1|151379.1|151466.3|151376.3|7
1644487170000|2022-02-10 09:59:30|151468|151378|151470.7|151380.7|151472.2|151382.2|151465.7|151375.7|14
1644487180000|2022-02-10 09:59:40|151471.7|151381.7|151451|151361|151472.5|151382.5|151449.8|151359.8|26
1644487190000|2022-02-10 09:59:50|151451.3|151361.3|151462.1|151372.1|151466.5|151376.5|151451.3|151361.3|15
1644487200000|2022-02-10 10:00:00|151462.4|151372.4|151464.5|151374.5|151472.7|151382.7|151458.2|151368.2|23
1644487210000|2022-02-10 10:00:10|151467.3|151377.3|151459.3|151369.3|151467.3|151377.3|151454.9|151364.9|24
1644487220000|2022-02-10 10:00:20|151458.7|151368.7|151461.6|151371.6|151461.7|151371.7|151458.7|151368.7|15
1644487230000|2022-02-10 10:00:30|151462|151372|151461.1|151371.1|151462|151372|151460.3|151370.3|12
1644487240000|2022-02-10 10:00:40|151461|151371|151463.5|151373.5|151463.5|151373.5|151460.5|151370.5|14
1644487250000|2022-02-10 10:00:50|151463.3|151373.3|151463.1|151373.1|151463.4|151373.4|151461.4|151371.4|10
1644487260000|2022-02-10 10:01:00|151462.9|151372.9|151462.7|151372.7|151463.1|151373.1|151461.5|151371.5|12
1644487270000|2022-02-10 10:01:10|151459.3|151369.3|151457|151367|151459.3|151369.3|151453.5|151363.5|15
1644487280000|2022-02-10 10:01:20|151457.5|151367.5|151394.8|151304.8|151457.5|151367.5|151389.4|151299.4|26
1644487290000|2022-02-10 10:01:30|151395|151305|151392.6|151302.6|151395|151305|151390.4|151300.4|26
1644487300000|2022-02-10 10:01:40|151392.8|151302.8|151393.8|151303.8|151395.5|151305.5|151391.6|151301.6|25
1644487310000|2022-02-10 10:01:50|151392.9|151302.9|151405.3|151315.3|151405.3|151315.3|151392.9|151302.9|21
1644487320000|2022-02-10 10:02:00|151407|151317|151405.8|151315.8|151417.3|151327.3|151405.8|151315.8|33
1644487330000|2022-02-10 10:02:10|151405.6|151315.6|151409.1|151319.1|151409.8|151319.8|151404.6|151314.6|24
1644487340000|2022-02-10 10:02:20|151408.3|151318.3|151404.6|151314.6|151412.4|151322.4|151404.6|151314.6|25
1644487350000|2022-02-10 10:02:30|151404.2|151314.2|151397.8|151307.8|151404.2|151314.2|151397.6|151307.6|22
1644487360000|2022-02-10 10:02:40|151398.5|151308.5|151398.9|151308.9|151402.3|151312.3|151398.3|151308.3|20
1644487370000|2022-02-10 10:02:50|151397.9|151307.9|151403.5|151313.5|151403.5|151313.5|151397.6|151307.6|18
1644487380000|2022-02-10 10:03:00|151402.9|151312.9|151400.8|151310.8|151404|151314|151399.4|151309.4|22
1644487390000|2022-02-10 10:03:10|151401.4|151311.4|151397.4|151307.4|151401.4|151311.4|151396.8|151306.8|20
1644487400000|2022-02-10 10:03:20|151396.8|151306.8|151395.5|151305.5|151398.8|151308.8|151392.8|151302.8|26
1644487410000|2022-02-10 10:03:30|151395.2|151305.2|151396.1|151306.1|151397|151307|151394.4|151304.4|21
1644487420000|2022-02-10 10:03:40|151396.2|151306.2|151396.7|151306.7|151397.8|151307.8|151394.8|151304.8|21
1644487430000|2022-02-10 10:03:50|151396.4|151306.4|151421.6|151331.6|151423.5|151333.5|151396.4|151306.4|28
1644487440000|2022-02-10 10:04:00|151422.2|151332.2|151419.3|151329.3|151423.9|151333.9|151419|151329|25
1644487450000|2022-02-10 10:04:10|151419.9|151329.9|151418.1|151328.1|151425.9|151335.9|151416.6|151326.6|21
1644487460000|2022-02-10 10:04:20|151417.8|151327.8|151394.3|151304.3|151418.8|151328.8|151393.8|151303.8|22
1644487470000|2022-02-10 10:04:30|151394.4|151304.4|151392.1|151302.1|151394.8|151304.8|151392.1|151302.1|20
1644487480000|2022-02-10 10:04:40|151392.2|151302.2|151357.8|151267.8|151392.8|151302.8|151357.8|151267.8|21
1644487490000|2022-02-10 10:04:50|151357.7|151267.7|151353.1|151263.1|151362.4|151272.4|151352.3|151262.3|28
1644487500000|2022-02-10 10:05:00|151354.4|151264.4|151358.2|151268.2|151365.3|151275.3|151353.8|151263.8|22
1644487510000|2022-02-10 10:05:10|151358.1|151268.1|151348|151258|151359.8|151269.8|151347.7|151257.7|28
1644487520000|2022-02-10 10:05:20|151349|151259|151349.4|151259.4|151353.6|151263.6|151348.7|151258.7|25
1644487530000|2022-02-10 10:05:30|151356.7|151266.7|151355.7|151265.7|151364.3|151274.3|151353.1|151263.1|27
1644487540000|2022-02-10 10:05:40|151354.1|151264.1|151352.9|151262.9|151354.1|151264.1|151350.5|151260.5|24
1644487550000|2022-02-10 10:05:50|151352.3|151262.3|151351.1|151261.1|151353.9|151263.9|151349.7|151259.7|18
1644487560000|2022-02-10 10:06:00|151350.9|151260.9|151356.9|151266.9|151359.5|151269.5|151350.3|151260.3|26
1644487570000|2022-02-10 10:06:10|151357.3|151267.3|151358.7|151268.7|151358.7|151268.7|151356.4|151266.4|15
1644487580000|2022-02-10 10:06:20|151358|151268|151353.1|151263.1|151358.2|151268.2|151352.4|151262.4|18
1644487590000|2022-02-10 10:06:30|151352.8|151262.8|151350.5|151260.5|151352.8|151262.8|151348.7|151258.7|17
1644487600000|2022-02-10 10:06:40|151350.4|151260.4|151334.4|151244.4|151351.3|151261.3|151332.9|151242.9|25
1644487610000|2022-02-10 10:06:50|151336.2|151246.2|151334.6|151244.6|151339.8|151249.8|151333.4|151243.4|20
1644487620000|2022-02-10 10:07:00|151334.2|151244.2|151335.7|151245.7|151338.9|151248.9|151333.8|151243.8|22
1644487630000|2022-02-10 10:07:10|151336.1|151246.1|151337.5|151247.5|151338.6|151248.6|151334.2|151244.2|19
1644487640000|2022-02-10 10:07:20|151363.3|151273.3|151371.8|151281.8|151375.3|151285.3|151358.1|151268.1|28
1644487650000|2022-02-10 10:07:30|151372.7|151282.7|151375.7|151285.7|151375.7|151285.7|151369.6|151279.6|26
1644487660000|2022-02-10 10:07:40|151375.3|151285.3|151372.7|151282.7|151377.3|151287.3|151372.7|151282.7|18
1644487670000|2022-02-10 10:07:50|151372.6|151282.6|151372.2|151282.2|151374.7|151284.7|151370.6|151280.6|30
1644487680000|2022-02-10 10:08:00|151370.5|151280.5|151372.5|151282.5|151375|151285|151369.5|151279.5|27
1644487690000|2022-02-10 10:08:10|151372.7|151282.7|151374.1|151284.1|151374.4|151284.4|151371.9|151281.9|22
1644487700000|2022-02-10 10:08:20|151372.5|151282.5|151367.5|151277.5|151374.7|151284.7|151360.7|151270.7|16
1644487710000|2022-02-10 10:08:30|151371.1|151281.1|151366.7|151276.7|151371.9|151281.9|151366.7|151276.7|11
1644487720000|2022-02-10 10:08:40|151367.8|151277.8|151364.5|151274.5|151368.4|151278.4|151364.5|151274.5|14
1644487730000|2022-02-10 10:08:50|151364.6|151274.6|151363.5|151273.5|151364.6|151274.6|151359.9|151269.9|22
1644487740000|2022-02-10 10:09:00|151364.1|151274.1|151362.3|151272.3|151365.9|151275.9|151361|151271|21
1644487750000|2022-02-10 10:09:10|151361|151271|151361.5|151271.5|151362.3|151272.3|151358.6|151268.6|20
1644487760000|2022-02-10 10:09:20|151358.8|151268.8|151358.6|151268.6|151359.4|151269.4|151355.9|151265.9|23
1644487770000|2022-02-10 10:09:30|151358.7|151268.7|151357.4|151267.4|151358.7|151268.7|151356|151266|21
1644487780000|2022-02-10 10:09:40|151353.2|151263.2|151359.3|151269.3|151367.7|151277.7|151348.9|151258.9|28
1644487790000|2022-02-10 10:09:50|151359.8|151269.8|151355.8|151265.8|151359.8|151269.8|151353.9|151263.9|22
1644487800000|2022-02-10 10:10:00|151354.7|151264.7|151359.2|151269.2|151365.2|151275.2|151353.7|151263.7|20
1644487810000|2022-02-10 10:10:10|151360.1|151270.1|151365.7|151275.7|151369.6|151279.6|151359.5|151269.5|21
1644487820000|2022-02-10 10:10:20|151365.9|151275.9|151361.6|151271.6|151365.9|151275.9|151360.7|151270.7|26
1644487830000|2022-02-10 10:10:30|151362.5|151272.5|151355.9|151265.9|151362.5|151272.5|151355.5|151265.5|22
1644487840000|2022-02-10 10:10:40|151354.3|151264.3|151350.9|151260.9|151361.1|151271.1|151349.1|151259.1|17
1644487850000|2022-02-10 10:10:50|151351.3|151261.3|151349.6|151259.6|151363|151273|151343.1|151253.1|22
1644487860000|2022-02-10 10:11:00|151347.7|151257.7|151349.9|151259.9|151350.4|151260.4|151345.6|151255.6|8
1644487870000|2022-02-10 10:11:10|151349.7|151259.7|151361.8|151271.8|151361.8|151271.8|151345.9|151255.9|22
1644487880000|2022-02-10 10:11:20|151358.9|151268.9|151376.2|151286.2|151385.4|151295.4|151357|151267|24
1644487890000|2022-02-10 10:11:30|151375.6|151285.6|151369.5|151279.5|151375.6|151285.6|151367.1|151277.1|26
1644487900000|2022-02-10 10:11:40|151369.2|151279.2|151370.1|151280.1|151371.1|151281.1|151368.3|151278.3|10
1644487910000|2022-02-10 10:11:50|151370.3|151280.3|151369.4|151279.4|151373.4|151283.4|151369.4|151279.4|12
1644487920000|2022-02-10 10:12:00|151369.8|151279.8|151369.7|151279.7|151371.4|151281.4|151368.4|151278.4|15
1644487930000|2022-02-10 10:12:10|151370.2|151280.2|151370|151280|151370.9|151280.9|151368.6|151278.6|11
1644487940000|2022-02-10 10:12:20|151369.6|151279.6|151377.7|151287.7|151377.7|151287.7|151368|151278|23
1644487950000|2022-02-10 10:12:30|151377.1|151287.1|151381.6|151291.6|151386.3|151296.3|151369.6|151279.6|19
1644487960000|2022-02-10 10:12:40|151381.1|151291.1|151400.3|151310.3|151405.5|151315.5|151381.1|151291.1|20
1644487970000|2022-02-10 10:12:50|151400.4|151310.4|151402.4|151312.4|151402.4|151312.4|151398.3|151308.3|22
1644487980000|2022-02-10 10:13:00|151400.4|151310.4|151402.9|151312.9|151403.2|151313.2|151399|151309|26
1644487990000|2022-02-10 10:13:10|151403.1|151313.1|151403.3|151313.3|151406.9|151316.9|151400.8|151310.8|22
1644488000000|2022-02-10 10:13:20|151404.3|151314.3|151405.3|151315.3|151406.4|151316.4|151402.6|151312.6|16
1644488010000|2022-02-10 10:13:30|151404|151314|151404.9|151314.9|151404.9|151314.9|151402.9|151312.9|19
1644488020000|2022-02-10 10:13:40|151405.3|151315.3|151394.2|151304.2|151405.3|151315.3|151392.5|151302.5|23
1644488030000|2022-02-10 10:13:50|151393.2|151303.2|151395.8|151305.8|151395.9|151305.9|151393.2|151303.2|20
1644488040000|2022-02-10 10:14:00|151395.4|151305.4|151394.2|151304.2|151395.4|151305.4|151391.2|151301.2|17
1644488050000|2022-02-10 10:14:10|151394|151304|151397.9|151307.9|151399.1|151309.1|151392.4|151302.4|9
1644488060000|2022-02-10 10:14:20|151397.8|151307.8|151401.4|151311.4|151403.9|151313.9|151397.8|151307.8|23
1644488070000|2022-02-10 10:14:30|151400.2|151310.2|151411.6|151321.6|151415.1|151325.1|151400.2|151310.2|22
1644488080000|2022-02-10 10:14:40|151411.1|151321.1|151409.2|151319.2|151412.2|151322.2|151408|151318|21
1644488090000|2022-02-10 10:14:50|151410.7|151320.7|151408.3|151318.3|151410.9|151320.9|151405.7|151315.7|13
1644488100000|2022-02-10 10:15:00|151406.6|151316.6|151400.8|151310.8|151409.1|151319.1|151400.7|151310.7|20
1644488110000|2022-02-10 10:15:10|151401|151311|151402.8|151312.8|151405.2|151315.2|151401|151311|14
1644488120000|2022-02-10 10:15:20|151403.3|151313.3|151404.5|151314.5|151404.9|151314.9|151401.7|151311.7|12
1644488130000|2022-02-10 10:15:30|151404.6|151314.6|151396.9|151306.9|151409.5|151319.5|151395.4|151305.4|15
1644488140000|2022-02-10 10:15:40|151393.5|151303.5|151397.9|151307.9|151397.9|151307.9|151390|151300|17
1644488150000|2022-02-10 10:15:50|151399.4|151309.4|151397.6|151307.6|151402.8|151312.8|151396.8|151306.8|15
1644488160000|2022-02-10 10:16:00|151397.3|151307.3|151392.3|151302.3|151397.3|151307.3|151391.3|151301.3|13
1644488170000|2022-02-10 10:16:10|151395|151305|151398.6|151308.6|151401.2|151311.2|151394.6|151304.6|19
1644488180000|2022-02-10 10:16:20|151399.3|151309.3|151394.6|151304.6|151400.1|151310.1|151394.6|151304.6|14
1644488190000|2022-02-10 10:16:30|151395.8|151305.8|151395.3|151305.3|151395.8|151305.8|151393.5|151303.5|14
1644488200000|2022-02-10 10:16:40|151394.9|151304.9|151395.4|151305.4|151398.8|151308.8|151393|151303|16
1644488210000|2022-02-10 10:16:50|151394.6|151304.6|151396.3|151306.3|151399.6|151309.6|151392.6|151302.6|22
1644488220000|2022-02-10 10:17:00|151396.6|151306.6|151394.2|151304.2|151397.6|151307.6|151393.2|151303.2|21
1644488230000|2022-02-10 10:17:10|151393.8|151303.8|151396.5|151306.5|151396.9|151306.9|151393.8|151303.8|16
1644488240000|2022-02-10 10:17:20|151396.3|151306.3|151395|151305|151398.5|151308.5|151394.1|151304.1|30
1644488250000|2022-02-10 10:17:30|151394.9|151304.9|151395.3|151305.3|151397|151307|151394.1|151304.1|18
1644488260000|2022-02-10 10:17:40|151395.1|151305.1|151399.2|151309.2|151399.5|151309.5|151395.1|151305.1|16
1644488270000|2022-02-10 10:17:50|151399.4|151309.4|151399.2|151309.2|151404.1|151314.1|151388.1|151298.1|25
1644488280000|2022-02-10 10:18:00|151396.5|151306.5|151398.1|151308.1|151401.3|151311.3|151390.9|151300.9|15
1644488290000|2022-02-10 10:18:10|151401.6|151311.6|151396.9|151306.9|151401.6|151311.6|151394.8|151304.8|20
1644488300000|2022-02-10 10:18:20|151398.1|151308.1|151394.8|151304.8|151398.1|151308.1|151391.8|151301.8|16
1644488310000|2022-02-10 10:18:30|151394.5|151304.5|151395.3|151305.3|151397.2|151307.2|151393.6|151303.6|9
1644488320000|2022-02-10 10:18:40|151395.7|151305.7|151380.4|151290.4|151395.7|151305.7|151373.5|151283.5|19
1644488330000|2022-02-10 10:18:50|151369.9|151279.9|151334.6|151244.6|151369.9|151279.9|151327.4|151237.4|25
1644488340000|2022-02-10 10:19:00|151338.8|151248.8|151335.2|151245.2|151338.8|151248.8|151334.6|151244.6|17
1644488350000|2022-02-10 10:19:10|151334.6|151244.6|151332.7|151242.7|151334.6|151244.6|151331.4|151241.4|14
1644488360000|2022-02-10 10:19:20|151332.2|151242.2|151336|151246|151336.6|151246.6|151330.2|151240.2|17
1644488370000|2022-02-10 10:19:30|151335.4|151245.4|151336.7|151246.7|151337.2|151247.2|151332.4|151242.4|19
1644488380000|2022-02-10 10:19:40|151337|151247|151330.9|151240.9|151337.7|151247.7|151330.9|151240.9|19
1644488390000|2022-02-10 10:19:50|151332.4|151242.4|151333.3|151243.3|151333.3|151243.3|151330.1|151240.1|12
1644488400000|2022-02-10 10:20:00|151335.1|151245.1|151327.2|151237.2|151336.5|151246.5|151327.2|151237.2|27
1644488410000|2022-02-10 10:20:10|151327.7|151237.7|151327.1|151237.1|151331.3|151241.3|151326.3|151236.3|18
1644488420000|2022-02-10 10:20:20|151327.5|151237.5|151326|151236|151327.5|151237.5|151324.2|151234.2|18
1644488430000|2022-02-10 10:20:30|151324.6|151234.6|151327.1|151237.1|151335.7|151245.7|151323.9|151233.9|19
1644488440000|2022-02-10 10:20:40|151326.2|151236.2|151324.4|151234.4|151328.9|151238.9|151324.4|151234.4|19
1644488450000|2022-02-10 10:20:50|151325.8|151235.8|151326.8|151236.8|151326.8|151236.8|151320.4|151230.4|18
1644488460000|2022-02-10 10:21:00|151331.1|151241.1|151325.9|151235.9|151332.7|151242.7|151324|151234|29
1644488470000|2022-02-10 10:21:10|151326|151236|151321.9|151231.9|151330.8|151240.8|151320.9|151230.9|21
1644488480000|2022-02-10 10:21:20|151321.1|151231.1|151268|151178|151321.1|151231.1|151257.9|151167.9|33
1644488490000|2022-02-10 10:21:30|151267.6|151177.6|151263.6|151173.6|151295.9|151205.9|151262.4|151172.4|32
1644488500000|2022-02-10 10:21:40|151244.8|151154.8|151260.4|151170.4|151266.2|151176.2|151244.8|151154.8|32
1644488510000|2022-02-10 10:21:50|151258|151168|151229.5|151139.5|151260.3|151170.3|151214.5|151124.5|26
1644488520000|2022-02-10 10:22:00|151227.9|151137.9|151192.3|151102.3|151227.9|151137.9|151188.5|151098.5|37
1644488530000|2022-02-10 10:22:10|151192.8|151102.8|151193.4|151103.4|151199.2|151109.2|151188.4|151098.4|36
1644488540000|2022-02-10 10:22:20|151192.7|151102.7|151215.8|151125.8|151217.8|151127.8|151192.7|151102.7|30
1644488550000|2022-02-10 10:22:30|151215.9|151125.9|151223.1|151133.1|151227.1|151137.1|151215.9|151125.9|30
1644488560000|2022-02-10 10:22:40|151223.6|151133.6|151224.5|151134.5|151225.6|151135.6|151223.1|151133.1|21
1644488570000|2022-02-10 10:22:50|151224.7|151134.7|151224.8|151134.8|151225.4|151135.4|151223.4|151133.4|19
1644488580000|2022-02-10 10:23:00|151224.7|151134.7|151219.6|151129.6|151228.1|151138.1|151214.7|151124.7|28
1644488590000|2022-02-10 10:23:10|151220.5|151130.5|151221.9|151131.9|151222|151132|151219.3|151129.3|16
1644488600000|2022-02-10 10:23:20|151221.7|151131.7|151221.5|151131.5|151222|151132|151216.7|151126.7|18
1644488610000|2022-02-10 10:23:30|151220.7|151130.7|151215.6|151125.6|151222.2|151132.2|151215.6|151125.6|7
1644488620000|2022-02-10 10:23:40|151215.4|151125.4|151222.4|151132.4|151222.4|151132.4|151213.6|151123.6|15
1644488630000|2022-02-10 10:23:50|151215|151125|151222.5|151132.5|151222.9|151132.9|151215|151125|12
1644488640000|2022-02-10 10:24:00|151222.8|151132.8|151216.6|151126.6|151222.8|151132.8|151216.6|151126.6|6
1644488650000|2022-02-10 10:24:10|151216.4|151126.4|151215.4|151125.4|151218.2|151128.2|151209.2|151119.2|15
1644488660000|2022-02-10 10:24:20|151216.6|151126.6|151213.4|151123.4|151219.1|151129.1|151213.1|151123.1|13
1644488670000|2022-02-10 10:24:30|151211.8|151121.8|151214.4|151124.4|151214.4|151124.4|151209.5|151119.5|15
1644488680000|2022-02-10 10:24:40|151216.7|151126.7|151211.4|151121.4|151219.6|151129.6|151205.4|151115.4|24
1644488690000|2022-02-10 10:24:50|151211|151121|151203.2|151113.2|151213.3|151123.3|151203.1|151113.1|14
1644488700000|2022-02-10 10:25:00|151204.8|151114.8|151206.5|151116.5|151207.5|151117.5|151203.2|151113.2|9
1644488710000|2022-02-10 10:25:10|151206.2|151116.2|151215.9|151125.9|151215.9|151125.9|151206.2|151116.2|21
1644488720000|2022-02-10 10:25:20|151214.4|151124.4|151213.3|151123.3|151214.4|151124.4|151211|151121|12
1644488730000|2022-02-10 10:25:30|151214.1|151124.1|151212.1|151122.1|151214.3|151124.3|151211.7|151121.7|11
1644488740000|2022-02-10 10:25:40|151205.7|151115.7|151210.1|151120.1|151210.4|151120.4|151205.7|151115.7|10
1644488750000|2022-02-10 10:25:50|151208.8|151118.8|151212.9|151122.9|151215.4|151125.4|151208.8|151118.8|9
1644488760000|2022-02-10 10:26:00|151211.7|151121.7|151209.3|151119.3|151211.7|151121.7|151202.2|151112.2|13
1644488770000|2022-02-10 10:26:10|151210.8|151120.8|151205.6|151115.6|151214.5|151124.5|151205.6|151115.6|7
1644488780000|2022-02-10 10:26:20|151205.9|151115.9|151212.9|151122.9|151214.1|151124.1|151205.9|151115.9|7
1644488790000|2022-02-10 10:26:30|151211.8|151121.8|151206.5|151116.5|151211.8|151121.8|151202.7|151112.7|14
1644488800000|2022-02-10 10:26:40|151206.1|151116.1|151206.1|151116.1|151206.4|151116.4|151203.1|151113.1|6
1644488810000|2022-02-10 10:26:50|151207.6|151117.6|151211.3|151121.3|151211.4|151121.4|151207.6|151117.6|8
1644488820000|2022-02-10 10:27:00|151205.4|151115.4|151214.2|151124.2|151214.2|151124.2|151205.4|151115.4|10
1644488830000|2022-02-10 10:27:10|151212.3|151122.3|151218.1|151128.1|151218.1|151128.1|151206.7|151116.7|17
1644488840000|2022-02-10 10:27:20|151219.4|151129.4|151214|151124|151219.4|151129.4|151209.2|151119.2|12
1644488850000|2022-02-10 10:27:30|151212.7|151122.7|151214.7|151124.7|151214.9|151124.9|151212.1|151122.1|10
1644488860000|2022-02-10 10:27:40|151216|151126|151170.9|151080.9|151225.1|151135.1|151169.4|151079.4|29
1644488870000|2022-02-10 10:27:50|151171.5|151081.5|151180.9|151090.9|151184.3|151094.3|151170.4|151080.4|27
1644488880000|2022-02-10 10:28:00|151182.8|151092.8|151183|151093|151184.7|151094.7|151178.3|151088.3|19
1644488890000|2022-02-10 10:28:10|151181.2|151091.2|151187.7|151097.7|151193|151103|151181.2|151091.2|24
1644488900000|2022-02-10 10:28:20|151187.8|151097.8|151190.4|151100.4|151191.1|151101.1|151187.1|151097.1|24
1644488910000|2022-02-10 10:28:30|151190.8|151100.8|151187.2|151097.2|151193.1|151103.1|151186.5|151096.5|25
1644488920000|2022-02-10 10:28:40|151187|151097|151173.1|151083.1|151191.7|151101.7|151173.1|151083.1|23
1644488930000|2022-02-10 10:28:50|151173.5|151083.5|151166.7|151076.7|151217.3|151127.3|151166.7|151076.7|36
1644488940000|2022-02-10 10:29:00|151167.2|151077.2|151175.7|151085.7|151179.5|151089.5|151166.4|151076.4|30
1644488950000|2022-02-10 10:29:10|151177.6|151087.6|151183.5|151093.5|151185.1|151095.1|151173.1|151083.1|25
1644488960000|2022-02-10 10:29:20|151181.6|151091.6|151180.6|151090.6|151184.7|151094.7|151175.7|151085.7|27
1644488970000|2022-02-10 10:29:30|151180.8|151090.8|151168.3|151078.3|151184.1|151094.1|151163.9|151073.9|32
1644488980000|2022-02-10 10:29:40|151168.5|151078.5|151173.8|151083.8|151175.1|151085.1|151161.3|151071.3|29
1644488990000|2022-02-10 10:29:50|151172.9|151082.9|151171.4|151081.4|151175.5|151085.5|151170.7|151080.7|22
1644489000000|2022-02-10 10:30:00|151170.9|151080.9|151159.8|151069.8|151172.1|151082.1|151159.8|151069.8|29
1644489010000|2022-02-10 10:30:10|151158.3|151068.3|151161.4|151071.4|151162.3|151072.3|151157.5|151067.5|14
1644489020000|2022-02-10 10:30:20|151163.7|151073.7|151169.2|151079.2|151177.3|151087.3|151160.8|151070.8|28
1644489030000|2022-02-10 10:30:30|151166.9|151076.9|151166.2|151076.2|151187.9|151097.9|151164.8|151074.8|32
1644489040000|2022-02-10 10:30:40|151161.3|151071.3|151163.9|151073.9|151170.2|151080.2|151160.2|151070.2|25
1644489050000|2022-02-10 10:30:50|151165.3|151075.3|151164.6|151074.6|151166|151076|151161.8|151071.8|21
1644489060000|2022-02-10 10:31:00|151163.7|151073.7|151163.2|151073.2|151165.7|151075.7|151163|151073|15
1644489070000|2022-02-10 10:31:10|151162|151072|151158.8|151068.8|151163.6|151073.6|151158.8|151068.8|10
1644489080000|2022-02-10 10:31:20|151159.5|151069.5|151162.9|151072.9|151162.9|151072.9|151159.5|151069.5|18
1644489090000|2022-02-10 10:31:30|151175|151085|151185.7|151095.7|151190.4|151100.4|151168.5|151078.5|23
1644489100000|2022-02-10 10:31:40|151186.9|151096.9|151186.4|151096.4|151189.3|151099.3|151183.9|151093.9|25
1644489110000|2022-02-10 10:31:50|151184.8|151094.8|151159.9|151069.9|151186.5|151096.5|151158.6|151068.6|19
1644489120000|2022-02-10 10:32:00|151162.1|151072.1|151153|151063|151167.6|151077.6|151141.7|151051.7|33
1644489130000|2022-02-10 10:32:10|151151.5|151061.5|151148.7|151058.7|151152.2|151062.2|151142.6|151052.6|25
1644489140000|2022-02-10 10:32:20|151147.6|151057.6|151149.8|151059.8|151151|151061|151147.6|151057.6|21
1644489150000|2022-02-10 10:32:30|151149.9|151059.9|151151.9|151061.9|151153.6|151063.6|151149.9|151059.9|20
1644489160000|2022-02-10 10:32:40|151152.3|151062.3|151146.8|151056.8|151153.4|151063.4|151146.8|151056.8|24
1644489170000|2022-02-10 10:32:50|151147.7|151057.7|151122.3|151032.3|151150.5|151060.5|151120.5|151030.5|29
1644489180000|2022-02-10 10:33:00|151120.3|151030.3|151122.1|151032.1|151125|151035|151120.3|151030.3|24
1644489190000|2022-02-10 10:33:10|151125.2|151035.2|151144.2|151054.2|151146.3|151056.3|151124.9|151034.9|27
1644489200000|2022-02-10 10:33:20|151144.9|151054.9|151136.8|151046.8|151144.9|151054.9|151135.5|151045.5|32
1644489210000|2022-02-10 10:33:30|151136.2|151046.2|151111.1|151021.1|151138.7|151048.7|151110.3|151020.3|31
1644489220000|2022-02-10 10:33:40|151110.8|151020.8|151107.1|151017.1|151110.8|151020.8|151091.9|151001.9|28
1644489230000|2022-02-10 10:33:50|151102.7|151012.7|151114.3|151024.3|151118.7|151028.7|151102.7|151012.7|29
1644489240000|2022-02-10 10:34:00|151115.9|151025.9|151106.9|151016.9|151132.9|151042.9|151097|151007|35
1644489250000|2022-02-10 10:34:10|151107.7|151017.7|151103.2|151013.2|151110.6|151020.6|151087.9|150997.9|32
1644489260000|2022-02-10 10:34:20|151094.6|151004.6|151090.9|151000.9|151094.6|151004.6|151077.3|150987.3|33
1644489270000|2022-02-10 10:34:30|151090.6|151000.6|151086.5|150996.5|151090.6|151000.6|151081.9|150991.9|31
1644489280000|2022-02-10 10:34:40|151087|150997|151084.9|150994.9|151089.4|150999.4|151084.2|150994.2|20
1644489290000|2022-02-10 10:34:50|151084.7|150994.7|151097.1|151007.1|151097.1|151007.1|151083|150993|23
1644489300000|2022-02-10 10:35:00|151094.1|151004.1|151073.2|150983.2|151094.1|151004.1|151064.1|150974.1|31
1644489310000|2022-02-10 10:35:10|151065.6|150975.6|151069.3|150979.3|151071.2|150981.2|151063.2|150973.2|23
1644489320000|2022-02-10 10:35:20|151069.7|150979.7|151070.8|150980.8|151073.5|150983.5|151066.9|150976.9|21
1644489330000|2022-02-10 10:35:30|151069.4|150979.4|151070.6|150980.6|151073.6|150983.6|151068.5|150978.5|15
1644489340000|2022-02-10 10:35:40|151069.7|150979.7|151075.5|150985.5|151086.4|150996.4|151068.4|150978.4|21
1644489350000|2022-02-10 10:35:50|151075.8|150985.8|151095.7|151005.7|151107.2|151017.2|151073.8|150983.8|29
1644489360000|2022-02-10 10:36:00|151097.1|151007.1|151093.8|151003.8|151099.7|151009.7|151090.8|151000.8|28
1644489370000|2022-02-10 10:36:10|151093.6|151003.6|151098.5|151008.5|151098.7|151008.7|151092.9|151002.9|20
1644489380000|2022-02-10 10:36:20|151097.6|151007.6|151095|151005|151104.5|151014.5|151091.5|151001.5|30
1644489390000|2022-02-10 10:36:30|151094.3|151004.3|151097.5|151007.5|151097.9|151007.9|151094.3|151004.3|20
1644489400000|2022-02-10 10:36:40|151094|151004|151097.8|151007.8|151098|151008|151091.7|151001.7|12
1644489410000|2022-02-10 10:36:50|151095.7|151005.7|151090.6|151000.6|151096.6|151006.6|151088.1|150998.1|20
1644489420000|2022-02-10 10:37:00|151087.1|150997.1|151090.5|151000.5|151108.2|151018.2|151084.3|150994.3|21
1644489430000|2022-02-10 10:37:10|151092.6|151002.6|151094.7|151004.7|151108.9|151018.9|151092.6|151002.6|35
1644489440000|2022-02-10 10:37:20|151096.2|151006.2|151095.9|151005.9|151102.2|151012.2|151090.6|151000.6|22
1644489450000|2022-02-10 10:37:30|151092.9|151002.9|151086.7|150996.7|151099.2|151009.2|151086.7|150996.7|22
1644489460000|2022-02-10 10:37:40|151087.8|150997.8|151085.4|150995.4|151093.2|151003.2|151079.7|150989.7|28
1644489470000|2022-02-10 10:37:50|151102.9|151012.9|151088.4|150998.4|151102.9|151012.9|151084.6|150994.6|31
1644489480000|2022-02-10 10:38:00|151089|150999|151087.9|150997.9|151089.5|150999.5|151085|150995|30
1644489490000|2022-02-10 10:38:10|151084.4|150994.4|151087|150997|151088.6|150998.6|151084.3|150994.3|18
1644489500000|2022-02-10 10:38:20|151087.6|150997.6|151087.2|150997.2|151088.8|150998.8|151084.1|150994.1|31
1644489510000|2022-02-10 10:38:30|151089.3|150999.3|151087.2|150997.2|151089.3|150999.3|151082.8|150992.8|27
1644489520000|2022-02-10 10:38:40|151086.7|150996.7|151088.1|150998.1|151088.9|150998.9|151084.2|150994.2|20
1644489530000|2022-02-10 10:38:50|151088.6|150998.6|151088.6|150998.6|151090.6|151000.6|151083.9|150993.9|16
1644489540000|2022-02-10 10:39:00|151088.4|150998.4|151087.7|150997.7|151088.9|150998.9|151084.1|150994.1|23
1644489550000|2022-02-10 10:39:10|151114.3|151024.3|151104.2|151014.2|151114.3|151024.3|151097.9|151007.9|27
1644489560000|2022-02-10 10:39:20|151100.3|151010.3|151105.1|151015.1|151105.1|151015.1|151100.3|151010.3|22
1644489570000|2022-02-10 10:39:30|151105.4|151015.4|151088.7|150998.7|151105.6|151015.6|151080.4|150990.4|25
1644489580000|2022-02-10 10:39:40|151088.3|150998.3|151076.9|150986.9|151088.3|150998.3|151071.7|150981.7|31
1644489590000|2022-02-10 10:39:50|151075.2|150985.2|151075|150985|151080|150990|151074.8|150984.8|16
1644489600000|2022-02-10 10:40:00|151076.5|150986.5|151074.7|150984.7|151078.5|150988.5|151074.1|150984.1|20
1644489610000|2022-02-10 10:40:10|151075|150985|151081.2|150991.2|151089.3|150999.3|151073.2|150983.2|32
1644489620000|2022-02-10 10:40:20|151083.3|150993.3|151085.1|150995.1|151089.6|150999.6|151081.2|150991.2|24
1644489630000|2022-02-10 10:40:30|151085.2|150995.2|151081.2|150991.2|151087.2|150997.2|151081.2|150991.2|25
1644489640000|2022-02-10 10:40:40|151082.4|150992.4|151082.4|150992.4|151084.6|150994.6|151080.6|150990.6|24
1644489650000|2022-02-10 10:40:50|151081.8|150991.8|151083|150993|151086.4|150996.4|151079.4|150989.4|25
1644489660000|2022-02-10 10:41:00|151084.2|150994.2|151080.3|150990.3|151086|150996|151073.4|150983.4|19
1644489670000|2022-02-10 10:41:10|151080.9|150990.9|151072.6|150982.6|151082.9|150992.9|151068.7|150978.7|25
1644489680000|2022-02-10 10:41:20|151071.3|150981.3|151079.4|150989.4|151085.5|150995.5|151071.3|150981.3|23
1644489690000|2022-02-10 10:41:30|151081.6|150991.6|151082.4|150992.4|151086.1|150996.1|151078.8|150988.8|21
1644489700000|2022-02-10 10:41:40|151083|150993|151088.6|150998.6|151093.1|151003.1|151081.1|150991.1|19
1644489710000|2022-02-10 10:41:50|151088.7|150998.7|151085.8|150995.8|151088.7|150998.7|151084.4|150994.4|26
1644489720000|2022-02-10 10:42:00|151087.1|150997.1|151070.3|150980.3|151088|150998|151067.6|150977.6|23
1644489730000|2022-02-10 10:42:10|151073.6|150983.6|151071.9|150981.9|151075.1|150985.1|151065.6|150975.6|25
1644489740000|2022-02-10 10:42:20|151071.8|150981.8|151050.3|150960.3|151075.8|150985.8|151037.6|150947.6|24
1644489750000|2022-02-10 10:42:30|151052.7|150962.7|151049.5|150959.5|151052.7|150962.7|151048.5|150958.5|19
1644489760000|2022-02-10 10:42:40|151052.5|150962.5|151061.7|150971.7|151074.1|150984.1|151050.6|150960.6|20
1644489770000|2022-02-10 10:42:50|151064.4|150974.4|151065.5|150975.5|151070.1|150980.1|151056.5|150966.5|23
1644489780000|2022-02-10 10:43:00|151057.2|150967.2|151067|150977|151069.3|150979.3|151057.2|150967.2|20
1644489790000|2022-02-10 10:43:10|151067.7|150977.7|151081.6|150991.6|151085.9|150995.9|151064.7|150974.7|21
1644489800000|2022-02-10 10:43:20|151083.4|150993.4|151082.8|150992.8|151087.3|150997.3|151080.4|150990.4|18
1644489810000|2022-02-10 10:43:30|151083.6|150993.6|151088.7|150998.7|151088.7|150998.7|151080.2|150990.2|15
1644489820000|2022-02-10 10:43:40|151094|151004|151118.3|151028.3|151127.3|151037.3|151086.5|150996.5|27
1644489830000|2022-02-10 10:43:50|151119|151029|151104.7|151014.7|151121.2|151031.2|151099.2|151009.2|26
1644489840000|2022-02-10 10:44:00|151099.8|151009.8|151106.8|151016.8|151107.9|151017.9|151099.8|151009.8|20
1644489850000|2022-02-10 10:44:10|151105|151015|151025.3|150935.3|151105.5|151015.5|151019.8|150929.8|25
1644489860000|2022-02-10 10:44:20|151025.5|150935.5|150994.9|150904.9|151027.7|150937.7|150989.9|150899.9|30
1644489870000|2022-02-10 10:44:30|150995.7|150905.7|151037.5|150947.5|151042.7|150952.7|150995.7|150905.7|37
1644489880000|2022-02-10 10:44:40|151040.1|150950.1|151022.9|150932.9|151040.2|150950.2|151021.5|150931.5|36
1644489890000|2022-02-10 10:44:50|151023.6|150933.6|151023.7|150933.7|151023.9|150933.9|151014.5|150924.5|24
1644489900000|2022-02-10 10:45:00|151021.6|150931.6|151005|150915|151021.6|150931.6|151002.9|150912.9|23
1644489910000|2022-02-10 10:45:10|151012.3|150922.3|151022.3|150932.3|151023.5|150933.5|151008|150918|32
1644489920000|2022-02-10 10:45:20|151020.5|150930.5|151019.1|150929.1|151020.5|150930.5|151009.4|150919.4|21
1644489930000|2022-02-10 10:45:30|151019.2|150929.2|151018|150928|151022.8|150932.8|151009.8|150919.8|27
1644489940000|2022-02-10 10:45:40|151018.6|150928.6|151017.1|150927.1|151018.6|150928.6|151016.7|150926.7|21
1644489950000|2022-02-10 10:45:50|151017.2|150927.2|151017.3|150927.3|151020|150930|151013.1|150923.1|17
1644489960000|2022-02-10 10:46:00|151017.5|150927.5|151013.4|150923.4|151018.9|150928.9|151013.4|150923.4|19
1644489970000|2022-02-10 10:46:10|151013.5|150923.5|151021.7|150931.7|151021.9|150931.9|151013.5|150923.5|23
1644489980000|2022-02-10 10:46:20|151023.1|150933.1|151022.4|150932.4|151025.7|150935.7|151017.7|150927.7|23
1644489990000|2022-02-10 10:46:30|151022.7|150932.7|151018.2|150928.2|151025.7|150935.7|151017.2|150927.2|20
1644490000000|2022-02-10 10:46:40|151020.1|150930.1|151004|150914|151020.1|150930.1|151004|150914|26
1644490010000|2022-02-10 10:46:50|151008.3|150918.3|151005.2|150915.2|151010.8|150920.8|150991|150901|24
1644490020000|2022-02-10 10:47:00|151006.1|150916.1|150971.2|150881.2|151006.1|150916.1|150968.8|150878.8|28
1644490030000|2022-02-10 10:47:10|150974.1|150884.1|150974.6|150884.6|150975.5|150885.5|150962.9|150872.9|25
1644490040000|2022-02-10 10:47:20|150970.6|150880.6|150969.6|150879.6|150972.2|150882.2|150965.3|150875.3|21
1644490050000|2022-02-10 10:47:30|150967.3|150877.3|150972.6|150882.6|150972.6|150882.6|150966.6|150876.6|16
1644490060000|2022-02-10 10:47:40|150972.2|150882.2|150978.6|150888.6|150978.6|150888.6|150972.2|150882.2|19
1644490070000|2022-02-10 10:47:50|150977.9|150887.9|150918.5|150828.5|150977.9|150887.9|150911.8|150821.8|27
1644490080000|2022-02-10 10:48:00|150927.3|150837.3|150927.8|150837.8|150927.8|150837.8|150919.3|150829.3|25
1644490090000|2022-02-10 10:48:10|150923.2|150833.2|150928.8|150838.8|150933.1|150843.1|150921.5|150831.5|25
1644490100000|2022-02-10 10:48:20|150929.7|150839.7|150935.5|150845.5|150935.5|150845.5|150924.2|150834.2|21
1644490110000|2022-02-10 10:48:30|150934.1|150844.1|150935.1|150845.1|150946.1|150856.1|150924.4|150834.4|25
1644490120000|2022-02-10 10:48:40|150935.5|150845.5|150938|150848|150941.2|150851.2|150929.6|150839.6|23
1644490130000|2022-02-10 10:48:50|150938.8|150848.8|150938|150848|150940.5|150850.5|150933.8|150843.8|25
1644490140000|2022-02-10 10:49:00|150936.4|150846.4|150949.1|150859.1|150953.1|150863.1|150933.3|150843.3|21
1644490150000|2022-02-10 10:49:10|150944.1|150854.1|150948.6|150858.6|150950.5|150860.5|150944.1|150854.1|22
1644490160000|2022-02-10 10:49:20|150950.2|150860.2|150950|150860|150952.4|150862.4|150949|150859|9
1644490170000|2022-02-10 10:49:30|150947.3|150857.3|150941.2|150851.2|150949.6|150859.6|150937.1|150847.1|19
1644490180000|2022-02-10 10:49:40|150941.4|150851.4|150938.5|150848.5|150944.6|150854.6|150936.8|150846.8|22
1644490190000|2022-02-10 10:49:50|150938.2|150848.2|150938.5|150848.5|150946.7|150856.7|150934.5|150844.5|16
1644490200000|2022-02-10 10:50:00|150941.9|150851.9|150938.6|150848.6|150941.9|150851.9|150934.6|150844.6|31
1644490210000|2022-02-10 10:50:10|150939.1|150849.1|150930|150840|150939.1|150849.1|150921|150831|22
1644490220000|2022-02-10 10:50:20|150924.1|150834.1|150928.9|150838.9|150935.3|150845.3|150924.1|150834.1|23
1644490230000|2022-02-10 10:50:30|150927.4|150837.4|150931.1|150841.1|150931.1|150841.1|150924|150834|18
1644490240000|2022-02-10 10:50:40|150931.7|150841.7|150926.9|150836.9|150934|150844|150923.7|150833.7|14
1644490250000|2022-02-10 10:50:50|150930.3|150840.3|150926.8|150836.8|150939.1|150849.1|150918.9|150828.9|12
1644490260000|2022-02-10 10:51:00|150925.1|150835.1|150926.8|150836.8|150926.8|150836.8|150919.4|150829.4|16
1644490270000|2022-02-10 10:51:10|150921.2|150831.2|150933.5|150843.5|150938.5|150848.5|150921.2|150831.2|15
1644490280000|2022-02-10 10:51:20|150933|150843|150928.8|150838.8|150933.3|150843.3|150922.2|150832.2|13
1644490290000|2022-02-10 10:51:30|150932.1|150842.1|150925.5|150835.5|150932.1|150842.1|150921.9|150831.9|20
1644490300000|2022-02-10 10:51:40|150925.6|150835.6|150921.6|150831.6|150925.6|150835.6|150919.3|150829.3|15
1644490310000|2022-02-10 10:51:50|150940.6|150850.6|150948.4|150858.4|150953.1|150863.1|150940.6|150850.6|23
1644490320000|2022-02-10 10:52:00|150947.3|150857.3|150948.3|150858.3|150950.3|150860.3|150946.9|150856.9|20
1644490330000|2022-02-10 10:52:10|150944.9|150854.9|150932|150842|150944.9|150854.9|150914.5|150824.5|21
1644490340000|2022-02-10 10:52:20|150936.1|150846.1|150934.4|150844.4|150937.4|150847.4|150930.8|150840.8|13
1644490350000|2022-02-10 10:52:30|150934.9|150844.9|150935.3|150845.3|150939.7|150849.7|150932.9|150842.9|25
1644490360000|2022-02-10 10:52:40|150936.3|150846.3|150985.5|150895.5|150993.8|150903.8|150932.2|150842.2|22
1644490370000|2022-02-10 10:52:50|150979.2|150889.2|150961.5|150871.5|150984.2|150894.2|150953.4|150863.4|21
1644490380000|2022-02-10 10:53:00|150965.9|150875.9|150967.5|150877.5|150967.5|150877.5|150951|150861|21
1644490390000|2022-02-10 10:53:10|150981.3|150891.3|150980.4|150890.4|150981.3|150891.3|150968.9|150878.9|17
1644490400000|2022-02-10 10:53:20|150980.5|150890.5|150976|150886|150981|150891|150973.3|150883.3|17
1644490410000|2022-02-10 10:53:30|150977.3|150887.3|150976.3|150886.3|150979.4|150889.4|150976.1|150886.1|12
1644490420000|2022-02-10 10:53:40|150978.5|150888.5|150981.3|150891.3|150981.3|150891.3|150977.1|150887.1|14
1644490430000|2022-02-10 10:53:50|150980.9|150890.9|150985.4|150895.4|150989.8|150899.8|150975.4|150885.4|20
1644490440000|2022-02-10 10:54:00|150987.2|150897.2|150982.8|150892.8|150989.2|150899.2|150982.8|150892.8|15
1644490450000|2022-02-10 10:54:10|150981|150891|150997.2|150907.2|150998.2|150908.2|150980.4|150890.4|14
1644490460000|2022-02-10 10:54:20|150999.4|150909.4|150987.4|150897.4|150999.4|150909.4|150981.2|150891.2|14
1644490470000|2022-02-10 10:54:30|150985.7|150895.7|150988.7|150898.7|150995.3|150905.3|150982.1|150892.1|12
1644490480000|2022-02-10 10:54:40|150991.4|150901.4|150983.8|150893.8|150994.6|150904.6|150980|150890|16
1644490490000|2022-02-10 10:54:50|150984.1|150894.1|150983.6|150893.6|150985|150895|150976.5|150886.5|16
1644490500000|2022-02-10 10:55:00|150982.8|150892.8|150978.7|150888.7|150985.6|150895.6|150978.7|150888.7|15
1644490510000|2022-02-10 10:55:10|150979.1|150889.1|150976|150886|150982|150892|150976|150886|11
1644490520000|2022-02-10 10:55:20|150980.7|150890.7|150972.8|150882.8|150984.2|150894.2|150972.8|150882.8|11
1644490530000|2022-02-10 10:55:30|150974.2|150884.2|151009.5|150919.5|151009.5|150919.5|150972.1|150882.1|12
1644490540000|2022-02-10 10:55:40|151009.3|150919.3|150998.9|150908.9|151014.1|150924.1|150998.9|150908.9|26
1644490550000|2022-02-10 10:55:50|150995.7|150905.7|150996.9|150906.9|151006.5|150916.5|150994.6|150904.6|19
1644490560000|2022-02-10 10:56:00|150998.3|150908.3|150992.8|150902.8|151001.5|150911.5|150988.5|150898.5|17
1644490570000|2022-02-10 10:56:10|150994.2|150904.2|150987.2|150897.2|150994.2|150904.2|150987.2|150897.2|13
1644490580000|2022-02-10 10:56:20|150989.7|150899.7|150991.6|150901.6|150991.6|150901.6|150988.3|150898.3|12
1644490590000|2022-02-10 10:56:30|150992.5|150902.5|150992.5|150902.5|150993.5|150903.5|150989.4|150899.4|11
1644490600000|2022-02-10 10:56:40|150994.8|150904.8|150991.7|150901.7|150994.8|150904.8|150991.7|150901.7|4
1644490610000|2022-02-10 10:56:50|150992.6|150902.6|151007|150917|151011.4|150921.4|150992.6|150902.6|21
1644490620000|2022-02-10 10:57:00|151002.6|150912.6|151002.6|150912.6|151009.1|150919.1|151002.6|150912.6|9
1644490630000|2022-02-10 10:57:10|151004.4|150914.4|151001.2|150911.2|151010.4|150920.4|150997.7|150907.7|18
1644490640000|2022-02-10 10:57:20|151000.9|150910.9|150978.8|150888.8|151007.3|150917.3|150962.1|150872.1|27
1644490650000|2022-02-10 10:57:30|150977|150887|150979.5|150889.5|150981.5|150891.5|150970.5|150880.5|20
1644490660000|2022-02-10 10:57:40|150978.3|150888.3|150979.1|150889.1|150981.5|150891.5|150973.4|150883.4|16
1644490670000|2022-02-10 10:57:50|150978.2|150888.2|150973.1|150883.1|151005|150894.4|150973.1|150875|12
1644490680000|2022-02-10 10:58:00|150977|150887|150984.7|150894.7|150987|150897|150977|150887|23
1644490690000|2022-02-10 10:58:10|150984.5|150894.5|150982.8|150892.8|150986.9|150896.9|150980.8|150890.8|22
1644490700000|2022-02-10 10:58:20|150985.5|150895.5|150982.7|150892.7|150987.6|150897.6|150981.6|150891.6|15
1644490710000|2022-02-10 10:58:30|150983.4|150893.4|150979.5|150889.5|150985.5|150895.5|150976.9|150886.9|18
1644490720000|2022-02-10 10:58:40|150979.6|150889.6|150976.3|150886.3|150983.5|150893.5|150976.3|150886.3|14
1644490730000|2022-02-10 10:58:50|150976.2|150886.2|150978.7|150888.7|150979.8|150889.8|150975.9|150885.9|17
1644490740000|2022-02-10 10:59:00|150976.9|150886.9|150984.5|150854.5|150993.5|150892.5|150970.2|150851.9|14
1644490750000|2022-02-10 10:59:10|150991.6|150861.6|150995.7|150905.7|151002|150912|150969.7|150861.6|16
1644490760000|2022-02-10 10:59:20|151001.7|150911.7|151007.6|150917.6|151009|150919|150997.6|150907.6|23
1644490770000|2022-02-10 10:59:30|151007|150917|151003.5|150913.5|151023.1|150933.1|150997.2|150907.2|21
1644490780000|2022-02-10 10:59:40|151005.6|150915.6|151050.6|150960.6|151058.5|150968.5|151003.3|150913.3|23
1644490790000|2022-02-10 10:59:50|151051.4|150961.4|151020.7|150930.7|151075.3|150967.1|151008.2|150918.2|25
1644490800000|2022-02-10 11:00:00|151017.1|150927.1|151024|150894|151058|150950.8|151009.7|150894|22
1644490810000|2022-02-10 11:00:10|151029.3|150899.3|151013.7|150923.7|151029.3|150928.1|151008.7|150899.3|16
1644490820000|2022-02-10 11:00:20|151013.6|150923.6|151008.4|150918.4|151015.5|150925.5|151007.9|150917.9|16
1644490830000|2022-02-10 11:00:30|151010.8|150920.8|151011.8|150921.8|151013.3|150923.3|151010.8|150920.8|20
1644490840000|2022-02-10 11:00:40|151011.7|150921.7|151013|150923|151013|150923|151008.3|150918.3|18
1644490850000|2022-02-10 11:00:50|151012.6|150922.6|151013.7|150923.7|151015.1|150925.1|151011.2|150921.2|13
1644490860000|2022-02-10 11:01:00|151013.2|150923.2|151009.6|150919.6|151015|150925|151005.5|150915.5|15
1644490870000|2022-02-10 11:01:10|151008.2|150918.2|151028|150938|151039.2|150949.2|151008.2|150918.2|31
1644490880000|2022-02-10 11:01:20|151030.5|150940.5|151040.6|150950.6|151041.1|150951.1|151025.6|150935.6|25
1644490890000|2022-02-10 11:01:30|151053.5|150963.5|151042.3|150952.3|151053.5|150963.5|151037.1|150947.1|21
1644490900000|2022-02-10 11:01:40|151043.4|150953.4|151035.2|150945.2|151045.9|150955.9|151033.6|150943.6|23
1644490910000|2022-02-10 11:01:50|151034.8|150944.8|151031.7|150941.7|151035.9|150945.9|151028.3|150938.3|23
1644490920000|2022-02-10 11:02:00|151034|150944|151030.4|150940.4|151034|150944|151029.8|150939.8|15
1644490930000|2022-02-10 11:02:10|151030.6|150940.6|151027.4|150937.4|151038.7|150948.7|151027.4|150937.4|19
1644490940000|2022-02-10 11:02:20|151029|150939|151031|150941|151032.5|150942.5|151026.1|150936.1|15
1644490950000|2022-02-10 11:02:30|151031.8|150941.8|151039.3|150949.3|151042|150952|151031.8|150941.8|16
1644490960000|2022-02-10 11:02:40|151051.3|150961.3|151039.3|150949.3|151051.6|150961.6|151039.2|150949.2|16
1644490970000|2022-02-10 11:02:50|151041.5|150951.5|151015.3|150925.3|151045.7|150955.7|150995.6|150905.6|16
1644490980000|2022-02-10 11:03:00|151017.1|150927.1|151030.5|150940.5|151047.2|150957.2|151010.7|150920.7|31
1644490990000|2022-02-10 11:03:10|151028.3|150938.3|151034.9|150944.9|151035.5|150945.5|151027.9|150937.9|22
1644491000000|2022-02-10 11:03:20|151033.3|150943.3|151035.3|150945.3|151035.3|150945.3|151027.8|150937.8|18
1644491010000|2022-02-10 11:03:30|151035.1|150945.1|151037.4|150947.4|151037.4|150947.4|151032.5|150942.5|19
1644491020000|2022-02-10 11:03:40|151037.1|150947.1|151038.8|150948.8|151040|150950|151033.1|150943.1|21
1644491030000|2022-02-10 11:03:50|151039.8|150949.8|151063.5|150973.5|151067.9|150977.9|151035.2|150945.2|24
1644491040000|2022-02-10 11:04:00|151066.7|150976.7|151059.5|150969.5|151066.7|150976.7|151046.8|150956.8|25
1644491050000|2022-02-10 11:04:10|151056.6|150966.6|151034.6|150944.6|151059.6|150969.6|151034.4|150944.4|29
1644491060000|2022-02-10 11:04:20|151035.7|150945.7|151037.1|150947.1|151037.1|150947.1|151030.2|150940.2|17
1644491070000|2022-02-10 11:04:30|151036.8|150946.8|151050|150960|151056.2|150966.2|151036.8|150946.8|20
1644491080000|2022-02-10 11:04:40|151049.1|150959.1|151069.9|150979.9|151072.1|150982.1|151047.8|150957.8|23
1644491090000|2022-02-10 11:04:50|151068.8|150978.8|151079.4|150989.4|151102.5|151012.5|151068.8|150978.8|30
1644491100000|2022-02-10 11:05:00|151079.8|150989.8|151085|150995|151085|150995|151076.1|150986.1|31
1644491110000|2022-02-10 11:05:10|151086.9|150996.9|151088.2|150998.2|151105.5|151015.5|151081.3|150991.3|29
1644491120000|2022-02-10 11:05:20|151090.2|151000.2|151079.3|150989.3|151092.6|151002.6|151079.3|150989.3|27
1644491130000|2022-02-10 11:05:30|151081.2|150991.2|151086.3|150996.3|151087.5|150997.5|151078.7|150988.7|31
1644491140000|2022-02-10 11:05:40|151085.9|150995.9|151079.8|150989.8|151085.9|150995.9|151077.5|150987.5|23
1644491150000|2022-02-10 11:05:50|151083.1|150993.1|151091.7|151001.7|151100.8|151010.8|151081.5|150991.5|29
1644491160000|2022-02-10 11:06:00|151096.7|151006.7|151098.8|151008.8|151099|151009|151091.4|151001.4|31
1644491170000|2022-02-10 11:06:10|151100.2|151010.2|151088.8|150998.8|151100.5|151010.5|151085.2|150995.2|26
1644491180000|2022-02-10 11:06:20|151088.5|150998.5|151086.9|150996.9|151090.4|151000.4|151081.3|150991.3|31
1644491190000|2022-02-10 11:06:30|151086.4|150996.4|151087.6|150997.6|151091|151001|151081.9|150991.9|30
1644491200000|2022-02-10 11:06:40|151085.9|150995.9|151087.8|150997.8|151088.2|150998.2|151084.9|150994.9|18
1644491210000|2022-02-10 11:06:50|151087.7|150997.7|151089.1|150999.1|151089.9|150999.9|151086.2|150996.2|20
1644491220000|2022-02-10 11:07:00|151089.6|150999.6|151090.1|151000.1|151092.7|151002.7|151087|150997|14
1644491230000|2022-02-10 11:07:10|151089.9|150999.9|151068.4|150978.4|151094.5|151004.5|151065.1|150975.1|21
1644491240000|2022-02-10 11:07:20|151069.9|150979.9|151068.1|150978.1|151070|150980|151065.3|150975.3|18
1644491250000|2022-02-10 11:07:30|151068.7|150978.7|151067.2|150977.2|151068.7|150978.7|151064.9|150974.9|12
1644491260000|2022-02-10 11:07:40|151066|150976|151066.8|150976.8|151070|150980|151065.8|150975.8|9
1644491270000|2022-02-10 11:07:50|151067.4|150977.4|151059.9|150969.9|151071.1|150981.1|151059.9|150969.9|10
1644491280000|2022-02-10 11:08:00|151063.5|150973.5|151054.9|150964.9|151064.7|150974.7|151052.5|150962.5|14
1644491290000|2022-02-10 11:08:10|151059.6|150969.6|151062.7|150972.7|151062.7|150972.7|151042.3|150952.3|24
1644491300000|2022-02-10 11:08:20|151061.7|150971.7|151055.1|150965.1|151061.7|150971.7|151055.1|150965.1|14
1644491310000|2022-02-10 11:08:30|151058.5|150968.5|151055.7|150965.7|151058.8|150968.8|151049.4|150959.4|12
1644491320000|2022-02-10 11:08:40|151054.3|150964.3|151056.8|150966.8|151059.2|150969.2|151050.5|150960.5|14
1644491330000|2022-02-10 11:08:50|151056.6|150966.6|151040.3|150950.3|151059.3|150969.3|151034.6|150944.6|26
1644491340000|2022-02-10 11:09:00|151038.8|150948.8|151052.3|150962.3|151055.1|150965.1|151036.5|150946.5|25
1644491350000|2022-02-10 11:09:10|151044.5|150954.5|151056.1|150966.1|151060.4|150970.4|151044.5|150954.5|8
1644491360000|2022-02-10 11:09:20|151055|150965|151057.5|150967.5|151063.4|150973.4|151053.8|150963.8|18
1644491370000|2022-02-10 11:09:30|151058.2|150968.2|151038.2|150948.2|151060.4|150970.4|151038.2|150948.2|13
1644491380000|2022-02-10 11:09:40|151037.2|150947.2|151015.2|150925.2|151037.2|150947.2|151010.7|150920.7|19
1644491390000|2022-02-10 11:09:50|151017.1|150927.1|150984.6|150894.6|151017.1|150927.1|150956.6|150866.6|30
1644491400000|2022-02-10 11:10:00|150983.4|150893.4|150984.2|150894.2|150985.6|150895.6|150981.1|150891.1|27
1644491410000|2022-02-10 11:10:10|150985.9|150895.9|150989.6|150899.6|150994.8|150904.8|150982.2|150892.2|27
1644491420000|2022-02-10 11:10:20|150989.4|150899.4|150950|150860|150989.4|150899.4|150941.2|150851.2|21
1644491430000|2022-02-10 11:10:30|150945.8|150855.8|150983.7|150893.7|150987.5|150897.5|150942.2|150852.2|27
1644491440000|2022-02-10 11:10:40|150991.5|150901.5|150988.9|150898.9|151004.4|150914.4|150948|150858|28
1644491450000|2022-02-10 11:10:50|150992|150902|150999|150909|151002.8|150912.8|150986.3|150896.3|26
1644491460000|2022-02-10 11:11:00|150992.6|150902.6|150995.6|150905.6|150998.2|150908.2|150991.2|150901.2|20
1644491470000|2022-02-10 11:11:10|150996.7|150906.7|150993.4|150903.4|150997.7|150907.7|150993.4|150903.4|18
1644491480000|2022-02-10 11:11:20|150994.4|150904.4|151000|150910|151002|150912|150992.1|150902.1|26
1644491490000|2022-02-10 11:11:30|150996.3|150906.3|150995.6|150905.6|150999.4|150909.4|150995.6|150905.6|15
1644491500000|2022-02-10 11:11:40|150996.7|150906.7|150989.9|150899.9|150996.7|150906.7|150986.7|150896.7|16
1644491510000|2022-02-10 11:11:50|150990.4|150900.4|150991.9|150901.9|150993.1|150903.1|150989.2|150899.2|7
1644491520000|2022-02-10 11:12:00|150989.9|150899.9|150990.3|150900.3|150991.6|150901.6|150989|150899|12
1644491530000|2022-02-10 11:12:10|150991.2|150901.2|150982.8|150892.8|150992.5|150902.5|150981.9|150891.9|19
1644491540000|2022-02-10 11:12:20|150983.1|150893.1|150982.1|150892.1|150985|150895|150977|150887|22
1644491550000|2022-02-10 11:12:30|150981.7|150891.7|150978.9|150888.9|150982.1|150892.1|150975.1|150885.1|16
1644491560000|2022-02-10 11:12:40|150981.8|150891.8|150979.4|150889.4|150982.4|150892.4|150979|150889|8
1644491570000|2022-02-10 11:12:50|150979.1|150889.1|150979.4|150889.4|150979.9|150889.9|150978.4|150888.4|13
1644491580000|2022-02-10 11:13:00|150978.7|150888.7|150980.6|150890.6|150980.6|150890.6|150975.2|150885.2|10
1644491590000|2022-02-10 11:13:10|150979.1|150889.1|150969.8|150879.8|150979.1|150889.1|150920.1|150830.1|38
1644491600000|2022-02-10 11:13:20|150970|150880|150973.2|150883.2|150975.7|150885.7|150970|150880|20
1644491610000|2022-02-10 11:13:30|150974.2|150884.2|150965.8|150875.8|150976.5|150886.5|150955.4|150865.4|25
1644491620000|2022-02-10 11:13:40|150964.5|150874.5|150962.3|150872.3|150978.1|150888.1|150958.1|150868.1|30
1644491630000|2022-02-10 11:13:50|150961.8|150871.8|150960.8|150870.8|150970.8|150880.8|150959.7|150869.7|18
1644491640000|2022-02-10 11:14:00|150959|150869|150966.3|150876.3|150966.3|150876.3|150959|150869|15
1644491650000|2022-02-10 11:14:10|150921.3|150831.3|150973.1|150883.1|150973.1|150883.1|150909.9|150819.9|20
1644491660000|2022-02-10 11:14:20|150962|150872|150969.5|150879.5|150977.2|150887.2|150962|150872|19
1644491670000|2022-02-10 11:14:30|150970.4|150880.4|150968.7|150878.7|150971.7|150881.7|150965.4|150875.4|19
1644491680000|2022-02-10 11:14:40|150969.8|150879.8|150973.2|150883.2|150973.2|150883.2|150968.2|150878.2|19
1644491690000|2022-02-10 11:14:50|150969.7|150879.7|150973.6|150883.6|150978.8|150888.8|150969.7|150879.7|26
1644491700000|2022-02-10 11:15:00|150972.9|150882.9|150977.2|150887.2|150977.2|150887.2|150972.2|150882.2|18
1644491710000|2022-02-10 11:15:10|150974.9|150884.9|150973.6|150883.6|150977.8|150887.8|150972.5|150882.5|20
1644491720000|2022-02-10 11:15:20|150974.5|150884.5|150926.4|150836.4|150979.8|150889.8|150922.1|150832.1|16
1644491730000|2022-02-10 11:15:30|150927.8|150837.8|150968.2|150878.2|150973.8|150883.8|150927.8|150837.8|24
1644491740000|2022-02-10 11:15:40|150969.4|150879.4|150970.3|150880.3|150972|150882|150969|150879|14
1644491750000|2022-02-10 11:15:50|150971.9|150881.9|150970.7|150880.7|150975.1|150885.1|150969.6|150879.6|21
1644491760000|2022-02-10 11:16:00|150973.8|150883.8|150967.7|150877.7|150973.8|150883.8|150930.8|150840.8|29
1644491770000|2022-02-10 11:16:10|150968.2|150878.2|150967.1|150877.1|150968.8|150878.8|150965|150875|17
1644491780000|2022-02-10 11:16:20|150967|150877|150970.4|150880.4|150970.4|150880.4|150965.5|150875.5|17
1644491790000|2022-02-10 11:16:30|150970.9|150880.9|150971.3|150881.3|150971.5|150881.5|150970.8|150880.8|4
1644491800000|2022-02-10 11:16:40|150970.5|150880.5|150971.6|150881.6|150972.6|150882.6|150969.2|150879.2|12
1644491810000|2022-02-10 11:16:50|150970.4|150880.4|150968.5|150878.5|150971.4|150881.4|150967.2|150877.2|14
1644491820000|2022-02-10 11:17:00|150968.1|150878.1|150960.2|150870.2|150970.6|150880.6|150936.7|150846.7|23
1644491830000|2022-02-10 11:17:10|150961.7|150871.7|150965.3|150875.3|150969.3|150879.3|150959.4|150869.4|15
1644491840000|2022-02-10 11:17:20|150965.2|150875.2|150969|150879|150969.2|150879.2|150964.2|150874.2|13
1644491850000|2022-02-10 11:17:30|150968.8|150878.8|150970|150880|150970.1|150880.1|150968.6|150878.6|8
1644491860000|2022-02-10 11:17:40|150963|150873|150971.1|150881.1|150971.1|150881.1|150962.9|150872.9|8
1644491870000|2022-02-10 11:17:50|150972.5|150882.5|150966.7|150876.7|150972.5|150882.5|150956.5|150866.5|16
1644491880000|2022-02-10 11:18:00|150966.6|150876.6|150963.6|150873.6|150969.8|150879.8|150963|150873|13
1644491890000|2022-02-10 11:18:10|150963.7|150873.7|150936.3|150846.3|150963.8|150873.8|150928.2|150838.2|15
1644491900000|2022-02-10 11:18:20|150935.6|150845.6|150934.6|150844.6|150936.8|150846.8|150934.2|150844.2|14
1644491910000|2022-02-10 11:18:30|150935|150845|150936.1|150846.1|150936.8|150846.8|150933|150843|14
1644491920000|2022-02-10 11:18:40|150936.3|150846.3|150931.3|150841.3|150959.9|150869.9|150927.5|150837.5|22
1644491930000|2022-02-10 11:18:50|150927.8|150837.8|150925.7|150835.7|150927.8|150837.8|150920.8|150830.8|22
1644491940000|2022-02-10 11:19:00|150925.8|150835.8|150922.7|150832.7|150928.3|150838.3|150919.5|150829.5|25
1644491950000|2022-02-10 11:19:10|150922.9|150832.9|150927.5|150837.5|150927.8|150837.8|150920.9|150830.9|17
1644491960000|2022-02-10 11:19:20|150927.9|150837.9|150913.5|150823.5|150927.9|150837.9|150907.7|150817.7|21
1644491970000|2022-02-10 11:19:30|150913|150823|150912.1|150822.1|150914.9|150824.9|150911.5|150821.5|18
1644491980000|2022-02-10 11:19:40|150913.8|150823.8|150915.2|150825.2|150917.3|150827.3|150913.6|150823.6|19
1644491990000|2022-02-10 11:19:50|150915.5|150825.5|150913.5|150823.5|150916.8|150826.8|150912|150822|9
1644492000000|2022-02-10 11:20:00|150914.3|150824.3|150912.6|150822.6|150914.5|150824.5|150911.1|150821.1|19
1644492010000|2022-02-10 11:20:10|150913.4|150823.4|150915.7|150825.7|150916.7|150826.7|150911.9|150821.9|9
1644492020000|2022-02-10 11:20:20|150918.3|150828.3|150913.6|150823.6|150918.5|150828.5|150913.2|150823.2|12
1644492030000|2022-02-10 11:20:30|150914.4|150824.4|150917|150827|150917.2|150827.2|150914.4|150824.4|14
1644492040000|2022-02-10 11:20:40|150915.7|150825.7|150915.1|150825.1|150916.8|150826.8|150915|150825|10
1644492050000|2022-02-10 11:20:50|150915.3|150825.3|150915.5|150825.5|150915.5|150825.5|150915.2|150825.2|3
1644492060000|2022-02-10 11:21:00|150914.8|150824.8|150918.8|150828.8|150922.1|150832.1|150914.8|150824.8|18
1644492070000|2022-02-10 11:21:10|150917.8|150827.8|150919.5|150829.5|150919.5|150829.5|150917.7|150827.7|8
1644492080000|2022-02-10 11:21:20|150920.6|150830.6|150917.9|150827.9|150921.2|150831.2|150916.3|150826.3|10
1644492090000|2022-02-10 11:21:30|150919.6|150829.6|150948.1|150858.1|150955.1|150865.1|150915.8|150825.8|15
1644492100000|2022-02-10 11:21:40|150927.5|150837.5|150926.3|150836.3|150929.4|150839.4|150915.8|150825.8|20
1644492110000|2022-02-10 11:21:50|150925.9|150835.9|150926.2|150836.2|150928.6|150838.6|150925.9|150835.9|11
1644492120000|2022-02-10 11:22:00|150926.4|150836.4|150926.3|150836.3|150927.8|150837.8|150924.4|150834.4|14
1644492130000|2022-02-10 11:22:10|150924.7|150834.7|150923|150833|150924.7|150834.7|150923|150833|4
1644492140000|2022-02-10 11:22:20|150923.5|150833.5|150926.8|150836.8|150931.5|150841.5|150922.5|150832.5|16
1644492150000|2022-02-10 11:22:30|150928.1|150838.1|150927.6|150837.6|150929.9|150839.9|150927|150837|13
1644492160000|2022-02-10 11:22:40|150927.9|150837.9|150926.8|150836.8|150930.4|150840.4|150926.4|150836.4|22
1644492170000|2022-02-10 11:22:50|150926.3|150836.3|150955.8|150865.8|150966.6|150876.6|150926|150836|22
1644492180000|2022-02-10 11:23:00|150957.1|150867.1|150939.6|150849.6|150958.2|150868.2|150938.7|150848.7|28
1644492190000|2022-02-10 11:23:10|150937.1|150847.1|150956.5|150866.5|150966.2|150876.2|150927.5|150837.5|19
1644492200000|2022-02-10 11:23:20|150958.7|150868.7|150959|150869|150960.7|150870.7|150955.6|150865.6|15
1644492210000|2022-02-10 11:23:30|150959.2|150869.2|150960.9|150870.9|150963.4|150873.4|150957.3|150867.3|15
1644492220000|2022-02-10 11:23:40|150960.5|150870.5|150967.1|150877.1|150969.5|150879.5|150959.8|150869.8|17
1644492230000|2022-02-10 11:23:50|150965.7|150875.7|150971.2|150881.2|150975.8|150885.8|150965.7|150875.7|26
1644492240000|2022-02-10 11:24:00|150970|150880|150969.9|150879.9|150970|150880|150966.8|150876.8|22
1644492250000|2022-02-10 11:24:10|150969.8|150879.8|150965.9|150875.9|150970.1|150880.1|150961.1|150871.1|24
1644492260000|2022-02-10 11:24:20|150965.6|150875.6|150964.2|150874.2|150966.3|150876.3|150961.7|150871.7|14
1644492270000|2022-02-10 11:24:30|150963.7|150873.7|150965.8|150875.8|150966.5|150876.5|150962.1|150872.1|15
1644492280000|2022-02-10 11:24:40|150967.7|150877.7|150966.9|150876.9|150969.1|150879.1|150965.8|150875.8|10
1644492290000|2022-02-10 11:24:50|150967|150877|150970.4|150880.4|150971.6|150881.6|150966.5|150876.5|9
1644492300000|2022-02-10 11:25:00|150970.7|150880.7|150965.2|150875.2|150972.1|150882.1|150952|150862|19
1644492310000|2022-02-10 11:25:10|150967.7|150877.7|150966.8|150876.8|150971.4|150881.4|150966.8|150876.8|14
1644492320000|2022-02-10 11:25:20|150967.2|150877.2|150974.6|150884.6|150976.5|150886.5|150967.2|150877.2|16
1644492330000|2022-02-10 11:25:30|150974.8|150884.8|150974.4|150884.4|150974.8|150884.8|150973.4|150883.4|11
1644492340000|2022-02-10 11:25:40|150973.3|150883.3|150974|150884|150975|150885|150972.8|150882.8|19
1644492350000|2022-02-10 11:25:50|150973.2|150883.2|150974.1|150884.1|150974.4|150884.4|150972.9|150882.9|6
1644492360000|2022-02-10 11:26:00|150973.6|150883.6|150969.2|150879.2|150976.8|150886.8|150969.2|150879.2|14
1644492370000|2022-02-10 11:26:10|150969.1|150879.1|150967.9|150877.9|150969.1|150879.1|150967.4|150877.4|7
1644492380000|2022-02-10 11:26:20|150967.6|150877.6|150970.6|150880.6|150971.1|150881.1|150966|150876|12
1644492390000|2022-02-10 11:26:30|150970.7|150880.7|150972.7|150882.7|150973.4|150883.4|150970.7|150880.7|12
1644492400000|2022-02-10 11:26:40|150972.6|150882.6|150973|150883|150973.9|150883.9|150972|150882|10
1644492410000|2022-02-10 11:26:50|150972.8|150882.8|150968.9|150878.9|150974.5|150884.5|150968.9|150878.9|15
1644492420000|2022-02-10 11:27:00|150971.4|150881.4|150975.4|150885.4|150975.9|150885.9|150967.2|150877.2|24
1644492430000|2022-02-10 11:27:10|150975.2|150885.2|150975.5|150885.5|150976.5|150886.5|150973.6|150883.6|17
1644492440000|2022-02-10 11:27:20|150975.9|150885.9|150972.4|150882.4|150976.1|150886.1|150972.4|150882.4|10
1644492450000|2022-02-10 11:27:30|150972.6|150882.6|150976.2|150886.2|150976.3|150886.3|150972.4|150882.4|11
1644492460000|2022-02-10 11:27:40|150976.4|150886.4|150973.8|150883.8|150976.7|150886.7|150972.2|150882.2|11
1644492470000|2022-02-10 11:27:50|150971.1|150881.1|150975.4|150885.4|150977|150887|150971|150881|11
1644492480000|2022-02-10 11:28:00|150975.5|150885.5|150968.8|150878.8|150975.5|150885.5|150968.8|150878.8|20
1644492490000|2022-02-10 11:28:10|150970.3|150880.3|150972.6|150882.6|150972.6|150882.6|150968.6|150878.6|11
1644492500000|2022-02-10 11:28:20|150973.4|150883.4|150965.9|150875.9|150975|150885|150965.9|150875.9|15
1644492510000|2022-02-10 11:28:30|150967|150877|150967|150877|150970.1|150880.1|150966.7|150876.7|13
1644492520000|2022-02-10 11:28:40|150967.8|150877.8|150972.8|150882.8|150975.2|150885.2|150967.8|150877.8|15
1644492530000|2022-02-10 11:28:50|150972.2|150882.2|150971.1|150881.1|150976.1|150886.1|150970.8|150880.8|12
1644492540000|2022-02-10 11:29:00|150976.9|150886.9|150973.3|150883.3|150977.6|150887.6|150973.3|150883.3|13
1644492550000|2022-02-10 11:29:10|150974.3|150884.3|150974.4|150884.4|150976.9|150886.9|150973.9|150883.9|6
1644492560000|2022-02-10 11:29:20|150974|150884|150971.9|150881.9|150975.3|150885.3|150971.7|150881.7|10
1644492570000|2022-02-10 11:29:30|150975.3|150885.3|150977.7|150887.7|150978.1|150888.1|150975.3|150885.3|15
1644492580000|2022-02-10 11:29:40|150976|150886|150979.3|150889.3|150979.7|150889.7|150976|150886|12
1644492590000|2022-02-10 11:29:50|150977.9|150887.9|151007.4|150917.4|151007.4|150917.4|150975.6|150885.6|18
1644492600000|2022-02-10 11:30:00|151005.8|150915.8|151044.3|150954.3|151044.3|150954.3|151005.8|150915.8|30
1644492610000|2022-02-10 11:30:10|151041.3|150951.3|151046.3|150956.3|151046.8|150956.8|151039.8|150949.8|16
1644492620000|2022-02-10 11:30:20|151045.7|150955.7|151046.9|150956.9|151047.7|150957.7|151045.6|150955.6|12
1644492630000|2022-02-10 11:30:30|151047.2|150957.2|151045.4|150955.4|151047.2|150957.2|151044.6|150954.6|13
1644492640000|2022-02-10 11:30:40|151045.6|150955.6|151058.2|150968.2|151058.2|150968.2|151044.8|150954.8|24
1644492650000|2022-02-10 11:30:50|151058.4|150968.4|151086.5|150996.5|151087.7|150997.7|151057.6|150967.6|27
1644492660000|2022-02-10 11:31:00|151086.6|150996.6|151088.6|150998.6|151093.4|151003.4|151086.6|150996.6|22
1644492670000|2022-02-10 11:31:10|151088.5|150998.5|151074.1|150984.1|151090.3|151000.3|151074.1|150984.1|31
1644492680000|2022-02-10 11:31:20|151074|150984|151073.5|150983.5|151075.7|150985.7|151072.5|150982.5|25
1644492690000|2022-02-10 11:31:30|151072.1|150982.1|151072.8|150982.8|151074.6|150984.6|151072.1|150982.1|21
1644492700000|2022-02-10 11:31:40|151071.2|150981.2|151070.1|150980.1|151071.2|150981.2|151065.6|150975.6|23
1644492710000|2022-02-10 11:31:50|151069.6|150979.6|151072.9|150982.9|151073.3|150983.3|151069.6|150979.6|20
1644492720000|2022-02-10 11:32:00|151073.4|150983.4|151071.3|150981.3|151073.4|150983.4|151071|150981|10
1644492730000|2022-02-10 11:32:10|151071.9|150981.9|151075.3|150985.3|151075.3|150985.3|151070.9|150980.9|20
1644492740000|2022-02-10 11:32:20|151076.5|150986.5|151072.4|150982.4|151076.5|150986.5|151071.8|150981.8|14
1644492750000|2022-02-10 11:32:30|151073.1|150983.1|151071.1|150981.1|151073.9|150983.9|151070.3|150980.3|20
1644492760000|2022-02-10 11:32:40|151066.6|150976.6|151070.2|150980.2|151070.5|150980.5|151065|150975|21
1644492770000|2022-02-10 11:32:50|151069.2|150979.2|151070.5|150980.5|151071.2|150981.2|151068.5|150978.5|18
1644492780000|2022-02-10 11:33:00|151069.7|150979.7|151068.1|150978.1|151071.3|150981.3|151066.9|150976.9|11
1644492790000|2022-02-10 11:33:10|151068.4|150978.4|151069.9|150979.9|151071.9|150981.9|151068.4|150978.4|13
1644492800000|2022-02-10 11:33:20|151071.2|150981.2|151092.2|151002.2|151092.9|151002.9|151069.1|150979.1|29
1644492810000|2022-02-10 11:33:30|151092|151002|151098|151008|151098.8|151008.8|151083.5|150993.5|23
1644492820000|2022-02-10 11:33:40|151099.4|151009.4|151099|151009|151101.6|151011.6|151097.3|151007.3|21
1644492830000|2022-02-10 11:33:50|151099.3|151009.3|151087.6|150997.6|151101|151011|151086.8|150996.8|17
1644492840000|2022-02-10 11:34:00|151085.9|150995.9|151090.4|151000.4|151090.4|151000.4|151084.8|150994.8|17
1644492850000|2022-02-10 11:34:10|151089.4|150999.4|151089.8|150999.8|151091.2|151001.2|151087.1|150997.1|15
1644492860000|2022-02-10 11:34:20|151090.1|151000.1|151091.7|151001.7|151092.1|151002.1|151090.1|151000.1|9
1644492870000|2022-02-10 11:34:30|151091|151001|151148.1|151058.1|151158.4|151068.4|151086.2|150996.2|25
1644492880000|2022-02-10 11:34:40|151149.2|151059.2|151145.1|151055.1|151149.2|151059.2|151142.9|151052.9|20
1644492890000|2022-02-10 11:34:50|151143.9|151053.9|151143.3|151053.3|151145.5|151055.5|151141.8|151051.8|23
1644492900000|2022-02-10 11:35:00|151142.5|151052.5|151138.3|151048.3|151143.3|151053.3|151135.8|151045.8|13
1644492910000|2022-02-10 11:35:10|151137.8|151047.8|151137.8|151047.8|151139.1|151049.1|151136.3|151046.3|15
1644492920000|2022-02-10 11:35:20|151137.5|151047.5|151137.2|151047.2|151138.5|151048.5|151135.7|151045.7|14
1644492930000|2022-02-10 11:35:30|151139.4|151049.4|151143.2|151053.2|151145.3|151055.3|151139.4|151049.4|19
1644492940000|2022-02-10 11:35:40|151142|151052|151138.2|151048.2|151144.8|151054.8|151138.2|151048.2|8
1644492950000|2022-02-10 11:35:50|151142.1|151052.1|151143|151053|151144.6|151054.6|151138.1|151048.1|19
1644492960000|2022-02-10 11:36:00|151141.6|151051.6|151143.3|151053.3|151145.3|151055.3|151141.6|151051.6|5
1644492970000|2022-02-10 11:36:10|151143.9|151053.9|151145.7|151055.7|151148.1|151058.1|151143|151053|6
1644492980000|2022-02-10 11:36:20|151144.1|151054.1|151115.3|151025.3|151144.1|151054.1|151108.8|151018.8|13
1644492990000|2022-02-10 11:36:30|151122.4|151032.4|151113.7|151023.7|151122.4|151032.4|151113.7|151023.7|22
1644493000000|2022-02-10 11:36:40|151110.8|151020.8|151112.5|151022.5|151112.5|151022.5|151108.1|151018.1|24
1644493010000|2022-02-10 11:36:50|151112|151022|151111.7|151021.7|151113.4|151023.4|151110|151020|24
1644493020000|2022-02-10 11:37:00|151112.2|151022.2|151117.3|151027.3|151120.4|151030.4|151112.2|151022.2|20
1644493030000|2022-02-10 11:37:10|151117.4|151027.4|151117.8|151027.8|151118.6|151028.6|151116.8|151026.8|19
1644493040000|2022-02-10 11:37:20|151116.8|151026.8|151126.2|151036.2|151126.2|151036.2|151115.7|151025.7|24
1644493050000|2022-02-10 11:37:30|151124.4|151034.4|151123.5|151033.5|151125.5|151035.5|151123|151033|21
1644493060000|2022-02-10 11:37:40|151123.6|151033.6|151128.2|151038.2|151128.5|151038.5|151123.6|151033.6|18
1644493070000|2022-02-10 11:37:50|151127.7|151037.7|151130.7|151040.7|151133.5|151043.5|151126.3|151036.3|16
1644493080000|2022-02-10 11:38:00|151130.1|151040.1|151157.4|151067.4|151158.6|151068.6|151130.1|151040.1|19
1644493090000|2022-02-10 11:38:10|151154.8|151064.8|151151.2|151061.2|151160.4|151070.4|151150.8|151060.8|31
1644493100000|2022-02-10 11:38:20|151150.7|151060.7|151196.6|151106.6|151200.7|151110.7|151150.7|151060.7|29
1644493110000|2022-02-10 11:38:30|151195.8|151105.8|151191.4|151101.4|151196.1|151106.1|151190.4|151100.4|23
1644493120000|2022-02-10 11:38:40|151191.5|151101.5|151190.2|151100.2|151200.1|151110.1|151189.1|151099.1|22
1644493130000|2022-02-10 11:38:50|151190.3|151100.3|151192.2|151102.2|151192.5|151102.5|151189.5|151099.5|15
1644493140000|2022-02-10 11:39:00|151191.3|151101.3|151190.9|151100.9|151191.9|151101.9|151189.8|151099.8|12
1644493150000|2022-02-10 11:39:10|151191|151101|151191.6|151101.6|151191.6|151101.6|151190.3|151100.3|14
1644493160000|2022-02-10 11:39:20|151191.3|151101.3|151195.7|151105.7|151195.9|151105.9|151190.9|151100.9|16
1644493170000|2022-02-10 11:39:30|151195.8|151105.8|151203.2|151113.2|151230.4|151140.4|151195.8|151105.8|26
1644493180000|2022-02-10 11:39:40|151202.5|151112.5|151211.4|151121.4|151211.4|151121.4|151202.5|151112.5|22
1644493190000|2022-02-10 11:39:50|151211.2|151121.2|151223.3|151133.3|151224.8|151134.8|151210.4|151120.4|21
1644493200000|2022-02-10 11:40:00|151222.2|151132.2|151223.4|151133.4|151224.4|151134.4|151221.6|151131.6|24
1644493210000|2022-02-10 11:40:10|151248.7|151158.7|151284|151194|151286.2|151196.2|151222.7|151132.7|34
1644493220000|2022-02-10 11:40:20|151283.5|151193.5|151281|151191|151291.2|151201.2|151273|151183|27
1644493230000|2022-02-10 11:40:30|151283.6|151193.6|151286.4|151196.4|151287.1|151197.1|151278.5|151188.5|28
1644493240000|2022-02-10 11:40:40|151285.7|151195.7|151286.2|151196.2|151288.6|151198.6|151283.7|151193.7|22
1644493250000|2022-02-10 11:40:50|151288.7|151198.7|151250.9|151160.9|151291.9|151201.9|151246|151156|29
1644493260000|2022-02-10 11:41:00|151249.5|151159.5|151260.2|151170.2|151265.7|151175.7|151247.3|151157.3|27
1644493270000|2022-02-10 11:41:10|151260.5|151170.5|151261.6|151171.6|151263.4|151173.4|151259.1|151169.1|22
1644493280000|2022-02-10 11:41:20|151259.5|151169.5|151256.5|151166.5|151260.2|151170.2|151251.8|151161.8|21
1644493290000|2022-02-10 11:41:30|151257|151167|151241.2|151151.2|151258.8|151168.8|151239.4|151149.4|16
1644493300000|2022-02-10 11:41:40|151238.6|151148.6|151239.7|151149.7|151241.6|151151.6|151236.6|151146.6|18
1644493310000|2022-02-10 11:41:50|151239.4|151149.4|151263|151173|151267.4|151177.4|151237.5|151147.5|24
1644493320000|2022-02-10 11:42:00|151263.3|151173.3|151263.8|151173.8|151263.9|151173.9|151261.7|151171.7|19
1644493330000|2022-02-10 11:42:10|151264.3|151174.3|151264.8|151174.8|151264.8|151174.8|151263.1|151173.1|14
1644493340000|2022-02-10 11:42:20|151264.6|151174.6|151260.4|151170.4|151264.8|151174.8|151260|151170|12
1644493350000|2022-02-10 11:42:30|151262.4|151172.4|151264|151174|151264|151174|151262.3|151172.3|11
1644493360000|2022-02-10 11:42:40|151263.8|151173.8|151265.9|151175.9|151266.4|151176.4|151263.8|151173.8|14
1644493370000|2022-02-10 11:42:50|151267.2|151177.2|151267.8|151177.8|151268.3|151178.3|151267.2|151177.2|5
1644493380000|2022-02-10 11:43:00|151268.1|151178.1|151264.5|151174.5|151268.1|151178.1|151263|151173|11
1644493390000|2022-02-10 11:43:10|151264.4|151174.4|151267.8|151177.8|151267.9|151177.9|151263.1|151173.1|10
1644493400000|2022-02-10 11:43:20|151266.2|151176.2|151267.1|151177.1|151268.4|151178.4|151266.2|151176.2|7
1644493410000|2022-02-10 11:43:30|151267.3|151177.3|151265.1|151175.1|151267.9|151177.9|151264.5|151174.5|13
1644493420000|2022-02-10 11:43:40|151265.3|151175.3|151265.6|151175.6|151266|151176|151262.8|151172.8|11
1644493430000|2022-02-10 11:43:50|151265.8|151175.8|151264.6|151174.6|151265.8|151175.8|151263.9|151173.9|12
1644493440000|2022-02-10 11:44:00|151264.5|151174.5|151266.3|151176.3|151266.9|151176.9|151264.3|151174.3|6
1644493450000|2022-02-10 11:44:10|151264.7|151174.7|151266.6|151176.6|151266.6|151176.6|151263.7|151173.7|11
1644493460000|2022-02-10 11:44:20|151266.7|151176.7|151262.9|151172.9|151266.7|151176.7|151261.8|151171.8|10
1644493470000|2022-02-10 11:44:30|151263.3|151173.3|151265.9|151175.9|151266.6|151176.6|151262.3|151172.3|6
1644493480000|2022-02-10 11:44:40|151266.9|151176.9|151265.5|151175.5|151266.9|151176.9|151265.3|151175.3|10
1644493490000|2022-02-10 11:44:50|151265.9|151175.9|151268.5|151178.5|151268.5|151178.5|151264.1|151174.1|13
1644493500000|2022-02-10 11:45:00|151268.4|151178.4|151271.4|151181.4|151271.4|151181.4|151266.8|151176.8|17
1644493510000|2022-02-10 11:45:10|151270.6|151180.6|151268.2|151178.2|151271|151181|151268.2|151178.2|10
1644493520000|2022-02-10 11:45:20|151267.9|151177.9|151269.4|151179.4|151269.6|151179.6|151267.9|151177.9|9
1644493530000|2022-02-10 11:45:30|151269.5|151179.5|151270.1|151180.1|151270.6|151180.6|151267.5|151177.5|12
1644493540000|2022-02-10 11:45:40|151272.3|151182.3|151321.9|151231.9|151322.7|151232.7|151271.8|151181.8|32
1644493550000|2022-02-10 11:45:50|151321.2|151231.2|151321.6|151231.6|151324.8|151234.8|151319.6|151229.6|21
1644493560000|2022-02-10 11:46:00|151322.4|151232.4|151322.6|151232.6|151324.1|151234.1|151322.1|151232.1|20
1644493570000|2022-02-10 11:46:10|151323.5|151233.5|151329|151239|151329|151239|151320.5|151230.5|22
1644493580000|2022-02-10 11:46:20|151327.3|151237.3|151335.5|151245.5|151338.4|151248.4|151326.3|151236.3|21
1644493590000|2022-02-10 11:46:30|151336.7|151246.7|151338.4|151248.4|151339.6|151249.6|151335.8|151245.8|16
1644493600000|2022-02-10 11:46:40|151338.5|151248.5|151341.3|151251.3|151341.3|151251.3|151337.8|151247.8|17
1644493610000|2022-02-10 11:46:50|151341.4|151251.4|151359.3|151269.3|151361.4|151271.4|151340.3|151250.3|25
1644493620000|2022-02-10 11:47:00|151359.6|151269.6|151359.9|151269.9|151360.9|151270.9|151357.2|151267.2|25
1644493630000|2022-02-10 11:47:10|151359.7|151269.7|151343|151253|151361.5|151271.5|151340.7|151250.7|30
1644493640000|2022-02-10 11:47:20|151344.7|151254.7|151341.4|151251.4|151345.9|151255.9|151341.4|151251.4|27
1644493650000|2022-02-10 11:47:30|151343.1|151253.1|151341.9|151251.9|151344.8|151254.8|151340.2|151250.2|22
1644493660000|2022-02-10 11:47:40|151342.2|151252.2|151342.2|151252.2|151347.2|151257.2|151342.2|151252.2|24
1644493670000|2022-02-10 11:47:50|151342.7|151252.7|151352.8|151262.8|151354.5|151264.5|151342.7|151252.7|30
1644493680000|2022-02-10 11:48:00|151352.2|151262.2|151373.1|151283.1|151376.6|151286.6|151352.2|151262.2|26
1644493690000|2022-02-10 11:48:10|151370.9|151280.9|151367.4|151277.4|151370.9|151280.9|151364|151274|20
1644493700000|2022-02-10 11:48:20|151367.2|151277.2|151365.9|151275.9|151367.2|151277.2|151364.7|151274.7|12
1644493710000|2022-02-10 11:48:30|151365.4|151275.4|151362.9|151272.9|151366.5|151276.5|151360.5|151270.5|14
1644493720000|2022-02-10 11:48:40|151362.2|151272.2|151361.3|151271.3|151364.4|151274.4|151360.3|151270.3|14
1644493730000|2022-02-10 11:48:50|151362.6|151272.6|151343.2|151253.2|151362.7|151272.7|151338.5|151248.5|23
1644493740000|2022-02-10 11:49:00|151343.3|151253.3|151340.5|151250.5|151343.3|151253.3|151338.9|151248.9|18
1644493750000|2022-02-10 11:49:10|151340.2|151250.2|151337.5|151247.5|151340.6|151250.6|151337.3|151247.3|21
1644493760000|2022-02-10 11:49:20|151337.6|151247.6|151340.1|151250.1|151342.1|151252.1|151336.4|151246.4|20
1644493770000|2022-02-10 11:49:30|151340.6|151250.6|151340|151250|151341.7|151251.7|151335.9|151245.9|20
1644493780000|2022-02-10 11:49:40|151336|151246|151339.6|151249.6|151343.5|151253.5|151336|151246|20
1644493790000|2022-02-10 11:49:50|151341.3|151251.3|151339.2|151249.2|151342.5|151252.5|151339.2|151249.2|14
1644493800000|2022-02-10 11:50:00|151339.5|151249.5|151342.1|151252.1|151343.1|151253.1|151338.7|151248.7|15
1644493810000|2022-02-10 11:50:10|151342.8|151252.8|151270.7|151180.7|151343.3|151253.3|151250.3|151160.3|24
1644493820000|2022-02-10 11:50:20|151269.9|151179.9|151265.8|151175.8|151271.6|151181.6|151263.6|151173.6|25
1644493830000|2022-02-10 11:50:30|151266.2|151176.2|151267.6|151177.6|151269.3|151179.3|151265|151175|19
1644493840000|2022-02-10 11:50:40|151266.7|151176.7|151264.9|151174.9|151268.2|151178.2|151263.2|151173.2|14
1644493850000|2022-02-10 11:50:50|151263.9|151173.9|151270.6|151180.6|151270.6|151180.6|151263.8|151173.8|22
1644493860000|2022-02-10 11:51:00|151266|151176|151265.4|151175.4|151266|151176|151262.8|151172.8|17
1644493870000|2022-02-10 11:51:10|151265.6|151175.6|151267.5|151177.5|151268.6|151178.6|151259.9|151169.9|31
1644493880000|2022-02-10 11:51:20|151267.8|151177.8|151268.1|151178.1|151273.3|151183.3|151262|151172|21
1644493890000|2022-02-10 11:51:30|151265.7|151175.7|151264.3|151174.3|151272.9|151182.9|151264.3|151174.3|28
1644493900000|2022-02-10 11:51:40|151265.1|151175.1|151269.9|151179.9|151272.3|151182.3|151264.7|151174.7|22
1644493910000|2022-02-10 11:51:50|151268.4|151178.4|151274.2|151184.2|151275.5|151185.5|151268.4|151178.4|19
1644493920000|2022-02-10 11:52:00|151273.7|151183.7|151275.5|151185.5|151276.4|151186.4|151271.3|151181.3|30
1644493930000|2022-02-10 11:52:10|151275.6|151185.6|151273.1|151183.1|151280.1|151190.1|151265.4|151175.4|24
1644493940000|2022-02-10 11:52:20|151274|151184|151274.4|151184.4|151277.2|151187.2|151270.7|151180.7|24
1644493950000|2022-02-10 11:52:30|151274.7|151184.7|151275.9|151185.9|151276.3|151186.3|151273.6|151183.6|16
1644493960000|2022-02-10 11:52:40|151275.2|151185.2|151273.1|151183.1|151277.3|151187.3|151269.6|151179.6|20
1644493970000|2022-02-10 11:52:50|151274.2|151184.2|151277.7|151187.7|151280|151190|151268.3|151178.3|25
1644493980000|2022-02-10 11:53:00|151267.4|151177.4|151283.8|151193.8|151284.7|151194.7|151267.4|151177.4|27
1644493990000|2022-02-10 11:53:10|151283.1|151193.1|151285.8|151195.8|151285.8|151195.8|151274.3|151184.3|17
1644494000000|2022-02-10 11:53:20|151284.9|151194.9|151276.7|151186.7|151284.9|151194.9|151276.5|151186.5|15
1644494010000|2022-02-10 11:53:30|151278.6|151188.6|151278.6|151188.6|151287.1|151197.1|151275.6|151185.6|23
1644494020000|2022-02-10 11:53:40|151278.4|151188.4|151279.3|151189.3|151279.7|151189.7|151276.2|151186.2|19
1644494030000|2022-02-10 11:53:50|151278.6|151188.6|151270.7|151180.7|151278.7|151188.7|151266.2|151176.2|23
1644494040000|2022-02-10 11:54:00|151270.9|151180.9|151261.8|151171.8|151270.9|151180.9|151259.7|151169.7|27
1644494050000|2022-02-10 11:54:10|151261.1|151171.1|151260.3|151170.3|151263.8|151173.8|151258.3|151168.3|20
1644494060000|2022-02-10 11:54:20|151260.2|151170.2|151259.2|151169.2|151261.6|151171.6|151256.3|151166.3|24
1644494070000|2022-02-10 11:54:30|151259.6|151169.6|151265.1|151175.1|151265.1|151175.1|151259.6|151169.6|17
1644494080000|2022-02-10 11:54:40|151264.9|151174.9|151267.9|151177.9|151272.6|151182.6|151263.4|151173.4|24
1644494090000|2022-02-10 11:54:50|151269.4|151179.4|151267.2|151177.2|151272.5|151182.5|151265.1|151175.1|19
1644494100000|2022-02-10 11:55:00|151268|151178|151266.6|151176.6|151272.3|151182.3|151263.7|151173.7|16
1644494110000|2022-02-10 11:55:10|151266.5|151176.5|151270.8|151180.8|151271.6|151181.6|151265.5|151175.5|20
1644494120000|2022-02-10 11:55:20|151270.7|151180.7|151269.5|151179.5|151270.7|151180.7|151265.9|151175.9|16
1644494130000|2022-02-10 11:55:30|151269.8|151179.8|151264.2|151174.2|151271.3|151181.3|151263.6|151173.6|13
1644494140000|2022-02-10 11:55:40|151265.3|151175.3|151259.9|151169.9|151268|151178|151251.7|151161.7|15
1644494150000|2022-02-10 11:55:50|151269.3|151179.3|151264.6|151174.6|151269.3|151179.3|151260.2|151170.2|24
1644494160000|2022-02-10 11:56:00|151263.1|151173.1|151263.3|151173.3|151268|151178|151259.2|151169.2|12
1644494170000|2022-02-10 11:56:10|151262.9|151172.9|151264.6|151174.6|151268.2|151178.2|151258.1|151168.1|21
1644494180000|2022-02-10 11:56:20|151261.8|151171.8|151273.4|151183.4|151278|151188|151252|151162|27
1644494190000|2022-02-10 11:56:30|151272.2|151182.2|151264.9|151174.9|151276.1|151186.1|151261.6|151171.6|18
1644494200000|2022-02-10 11:56:40|151268.8|151178.8|151266.5|151176.5|151271.7|151181.7|151265.6|151175.6|16
1644494210000|2022-02-10 11:56:50|151266.1|151176.1|151267.9|151177.9|151269.8|151179.8|151265.7|151175.7|13
1644494220000|2022-02-10 11:57:00|151268.2|151178.2|151266.9|151176.9|151268.6|151178.6|151261.9|151171.9|19
1644494230000|2022-02-10 11:57:10|151267|151177|151272.6|151182.6|151274.3|151184.3|151266.1|151176.1|21
1644494240000|2022-02-10 11:57:20|151271.9|151181.9|151269.2|151179.2|151272.6|151182.6|151261.9|151171.9|23
1644494250000|2022-02-10 11:57:30|151268.9|151178.9|151264.5|151174.5|151268.9|151178.9|151264.3|151174.3|21
1644494260000|2022-02-10 11:57:40|151264.7|151174.7|151269|151179|151271.4|151181.4|151264.7|151174.7|12
1644494270000|2022-02-10 11:57:50|151270.3|151180.3|151273.3|151183.3|151276.1|151186.1|151264.7|151174.7|24
1644494280000|2022-02-10 11:58:00|151272.3|151182.3|151269.9|151179.9|151275.1|151185.1|151267.5|151177.5|25
1644494290000|2022-02-10 11:58:10|151269.4|151179.4|151266.4|151176.4|151271.2|151181.2|151265.9|151175.9|13
1644494300000|2022-02-10 11:58:20|151266.5|151176.5|151269.7|151179.7|151271.5|151181.5|151266.1|151176.1|19
1644494310000|2022-02-10 11:58:30|151267.6|151177.6|151270.8|151180.8|151276.8|151186.8|151267|151177|11
1644494320000|2022-02-10 11:58:40|151274.7|151184.7|151268.7|151178.7|151275.2|151185.2|151267.6|151177.6|16
1644494330000|2022-02-10 11:58:50|151268.2|151178.2|151270|151180|151270.3|151180.3|151260.7|151170.7|23
1644494340000|2022-02-10 11:59:00|151268.9|151178.9|151264.3|151174.3|151269|151179|151259.7|151169.7|18
1644494350000|2022-02-10 11:59:10|151264|151174|151191.4|151101.4|151264.3|151174.3|151185.7|151095.7|19
1644494360000|2022-02-10 11:59:20|151190.8|151100.8|151210.3|151120.3|151210.3|151120.3|151188.6|151098.6|24
1644494370000|2022-02-10 11:59:30|151211.1|151121.1|151213.3|151123.3|151213.3|151123.3|151209.2|151119.2|11
1644494380000|2022-02-10 11:59:40|151215|151125|151203.4|151113.4|151215|151125|151202.3|151112.3|18
1644494390000|2022-02-10 11:59:50|151203.5|151113.5|151203.4|151113.4|151205|151115|151200.4|151110.4|10
1644494400000|2022-02-10 12:00:00|151207|151117|151195.6|151105.6|151213.5|151123.5|151184.9|151094.9|25
1644494410000|2022-02-10 12:00:10|151201|151111|151200.7|151110.7|151204|151114|151199.3|151109.3|19
1644494420000|2022-02-10 12:00:20|151200.5|151110.5|151204.4|151114.4|151205.8|151115.8|151198|151108|14
1644494430000|2022-02-10 12:00:30|151203.5|151113.5|151171.4|151081.4|151204.7|151114.7|151168.8|151078.8|21
1644494440000|2022-02-10 12:00:40|151170.9|151080.9|151174.5|151084.5|151178.7|151088.7|151170.8|151080.8|26
1644494450000|2022-02-10 12:00:50|151174.7|151084.7|151174.5|151084.5|151175.8|151085.8|151169.8|151079.8|23
1644494460000|2022-02-10 12:01:00|151175.2|151085.2|151177.2|151087.2|151177.2|151087.2|151173.8|151083.8|22
1644494470000|2022-02-10 12:01:10|151177.4|151087.4|151140.7|151050.7|151177.4|151087.4|151135.6|151045.6|30
1644494480000|2022-02-10 12:01:20|151140.4|151050.4|151140.6|151050.6|151141.5|151051.5|151138.4|151048.4|32
1644494490000|2022-02-10 12:01:30|151137.2|151047.2|151139.9|151049.9|151141.9|151051.9|151136.5|151046.5|24
1644494500000|2022-02-10 12:01:40|151139.7|151049.7|151140.6|151050.6|151140.9|151050.9|151139.2|151049.2|19
1644494510000|2022-02-10 12:01:50|151139.5|151049.5|151142.5|151052.5|151143.4|151053.4|151139|151049|23
1644494520000|2022-02-10 12:02:00|151141.7|151051.7|151137.1|151047.1|151141.7|151051.7|151135.5|151045.5|31
1644494530000|2022-02-10 12:02:10|151138.8|151048.8|151128.4|151038.4|151138.8|151048.8|151128.2|151038.2|33
1644494540000|2022-02-10 12:02:20|151127.4|151037.4|151120.1|151030.1|151128.8|151038.8|151116.8|151026.8|26
1644494550000|2022-02-10 12:02:30|151118.7|151028.7|151104.2|151014.2|151120.4|151030.4|151104.2|151014.2|27
1644494560000|2022-02-10 12:02:40|151102.5|151012.5|151102.5|151012.5|151107.1|151017.1|151100.5|151010.5|24
1644494570000|2022-02-10 12:02:50|151103.9|151013.9|151110.5|151020.5|151111|151021|151102.8|151012.8|29
1644494580000|2022-02-10 12:03:00|151111.1|151021.1|151113.8|151023.8|151113.8|151023.8|151100.2|151010.2|24
1644494590000|2022-02-10 12:03:10|151114.8|151024.8|151121|151031|151123.6|151033.6|151112.5|151022.5|24
1644494600000|2022-02-10 12:03:20|151121.4|151031.4|151117.8|151027.8|151124.6|151034.6|151117|151027|20
1644494610000|2022-02-10 12:03:30|151117.3|151027.3|151116.4|151026.4|151120.6|151030.6|151114|151024|19
1644494620000|2022-02-10 12:03:40|151116|151026|151119.9|151029.9|151120.5|151030.5|151110.8|151020.8|19
1644494630000|2022-02-10 12:03:50|151119.5|151029.5|151116.6|151026.6|151126.9|151036.9|151108.5|151018.5|27
1644494640000|2022-02-10 12:04:00|151113.8|151023.8|151114.6|151024.6|151116.7|151026.7|151109.4|151019.4|28
1644494650000|2022-02-10 12:04:10|151116.1|151026.1|151076.5|150986.5|151116.1|151026.1|151072.8|150982.8|27
1644494660000|2022-02-10 12:04:20|151077.1|150987.1|151078.5|150988.5|151082.7|150992.7|151076|150986|29
1644494670000|2022-02-10 12:04:30|151076|150986|151073.9|150983.9|151079.6|150989.6|151073.4|150983.4|24
1644494680000|2022-02-10 12:04:40|151075.4|150985.4|151096.5|151006.5|151097.5|151007.5|151074|150984|30
1644494690000|2022-02-10 12:04:50|151096.3|151006.3|151075.3|150985.3|151096.6|151006.6|151072.1|150982.1|30
1644494700000|2022-02-10 12:05:00|151075.8|150985.8|151069.7|150979.7|151077.7|150987.7|151067.6|150977.6|25
1644494710000|2022-02-10 12:05:10|151068.4|150978.4|151072.1|150982.1|151073.8|150983.8|151067.5|150977.5|20
1644494720000|2022-02-10 12:05:20|151072.9|150982.9|151065.2|150975.2|151073.6|150983.6|151065.2|150975.2|24
1644494730000|2022-02-10 12:05:30|151068.1|150978.1|151068.9|150978.9|151069.3|150979.3|151066.9|150976.9|20
1644494740000|2022-02-10 12:05:40|151070.3|150980.3|151073.6|150983.6|151074|150984|151068.5|150978.5|24
1644494750000|2022-02-10 12:05:50|151072.1|150982.1|151071.1|150981.1|151079.2|150989.2|151071.1|150981.1|19
1644494760000|2022-02-10 12:06:00|151074.3|150984.3|151078|150988|151078.3|150988.3|151074.3|150984.3|20
1644494770000|2022-02-10 12:06:10|151079.6|150989.6|151080.4|150990.4|151081.5|150991.5|151079.4|150989.4|21
1644494780000|2022-02-10 12:06:20|151080.5|150990.5|151080.9|150990.9|151083|150993|151078.1|150988.1|22
1644494790000|2022-02-10 12:06:30|151079.5|150989.5|151107.6|151017.6|151107.6|151017.6|151073.3|150983.3|28
1644494800000|2022-02-10 12:06:40|151106.8|151016.8|151106.3|151016.3|151108.7|151018.7|151104.8|151014.8|28
1644494810000|2022-02-10 12:06:50|151107.4|151017.4|151137.9|151047.9|151138.4|151048.4|151107.4|151017.4|32
1644494820000|2022-02-10 12:07:00|151137.3|151047.3|151145.8|151055.8|151145.8|151055.8|151136.7|151046.7|31
1644494830000|2022-02-10 12:07:10|151145.1|151055.1|151146.5|151056.5|151148.9|151058.9|151145.1|151055.1|31
1644494840000|2022-02-10 12:07:20|151147.6|151057.6|151143.8|151053.8|151148.4|151058.4|151143.6|151053.6|30
1644494850000|2022-02-10 12:07:30|151143.6|151053.6|151146.6|151056.6|151148.9|151058.9|151143.6|151053.6|20
1644494860000|2022-02-10 12:07:40|151147.5|151057.5|151148.7|151058.7|151150.3|151060.3|151144.8|151054.8|20
1644494870000|2022-02-10 12:07:50|151149.1|151059.1|151140.2|151050.2|151150.6|151060.6|151135.4|151045.4|21
1644494880000|2022-02-10 12:08:00|151140.9|151050.9|151138.6|151048.6|151142.5|151052.5|151136.2|151046.2|26
1644494890000|2022-02-10 12:08:10|151140|151050|151136.3|151046.3|151140|151050|151135.4|151045.4|26
1644494900000|2022-02-10 12:08:20|151137.6|151047.6|151130.3|151040.3|151137.6|151047.6|151126.1|151036.1|29
1644494910000|2022-02-10 12:08:30|151129.9|151039.9|151130.7|151040.7|151130.7|151040.7|151127.3|151037.3|25
1644494920000|2022-02-10 12:08:40|151130.6|151040.6|151128.8|151038.8|151131.6|151041.6|151128.8|151038.8|24
1644494930000|2022-02-10 12:08:50|151129.1|151039.1|151129.1|151039.1|151135.9|151045.9|151129.1|151039.1|26
1644494940000|2022-02-10 12:09:00|151129.6|151039.6|151135.5|151045.5|151138.9|151048.9|151128.1|151038.1|29
1644494950000|2022-02-10 12:09:10|151139.5|151049.5|151134|151044|151139.5|151049.5|151129.7|151039.7|29
1644494960000|2022-02-10 12:09:20|151133.5|151043.5|151132|151042|151134.7|151044.7|151123.4|151033.4|27
1644494970000|2022-02-10 12:09:30|151132.4|151042.4|151135.6|151045.6|151137.2|151047.2|151130.8|151040.8|29
1644494980000|2022-02-10 12:09:40|151135|151045|151132.6|151042.6|151136.4|151046.4|151132.1|151042.1|25
1644494990000|2022-02-10 12:09:50|151132.9|151042.9|151134.6|151044.6|151140.6|151050.6|151132.5|151042.5|21
1644495000000|2022-02-10 12:10:00|151137.5|151047.5|151133|151043|151141.4|151051.4|151133|151043|35
1644495010000|2022-02-10 12:10:10|151132.6|151042.6|151132.8|151042.8|151134.1|151044.1|151130.5|151040.5|28
1644495020000|2022-02-10 12:10:20|151132.7|151042.7|151137.2|151047.2|151137.5|151047.5|151132|151042|23
1644495030000|2022-02-10 12:10:30|151137.9|151047.9|151148.3|151058.3|151148.3|151058.3|151133.6|151043.6|27
1644495040000|2022-02-10 12:10:40|151148.2|151058.2|151143.9|151053.9|151148.2|151058.2|151142.4|151052.4|13
1644495050000|2022-02-10 12:10:50|151144.2|151054.2|151145.9|151055.9|151146.1|151056.1|151141.3|151051.3|16
1644495060000|2022-02-10 12:11:00|151145.7|151055.7|151148.2|151058.2|151148.9|151058.9|151144.3|151054.3|16
1644495070000|2022-02-10 12:11:10|151148|151058|151147.4|151057.4|151148.7|151058.7|151146.9|151056.9|15
1644495080000|2022-02-10 12:11:20|151148.2|151058.2|151150.6|151060.6|151151.4|151061.4|151147.2|151057.2|17
1644495090000|2022-02-10 12:11:30|151150.5|151060.5|151148.7|151058.7|151151.8|151061.8|151147.6|151057.6|22
1644495100000|2022-02-10 12:11:40|151149.1|151059.1|151153.1|151063.1|151153.3|151063.3|151148.5|151058.5|20
1644495110000|2022-02-10 12:11:50|151152.8|151062.8|151155.2|151065.2|151155.8|151065.8|151152.5|151062.5|23
1644495120000|2022-02-10 12:12:00|151154|151064|151155.9|151065.9|151164.7|151074.7|151154|151064|27
1644495130000|2022-02-10 12:12:10|151156.7|151066.7|151158.5|151068.5|151160|151070|151154.9|151064.9|24
1644495140000|2022-02-10 12:12:20|151158.3|151068.3|151157.3|151067.3|151158.3|151068.3|151153.9|151063.9|17
1644495150000|2022-02-10 12:12:30|151155.4|151065.4|151158.2|151068.2|151161.2|151071.2|151155.4|151065.4|12
1644495160000|2022-02-10 12:12:40|151157.9|151067.9|151154|151064|151157.9|151067.9|151152.8|151062.8|23
1644495170000|2022-02-10 12:12:50|151153|151063|151156.9|151066.9|151157.5|151067.5|151151|151061|18
1644495180000|2022-02-10 12:13:00|151156.5|151066.5|151150|151060|151156.5|151066.5|151149.6|151059.6|13
1644495190000|2022-02-10 12:13:10|151150.7|151060.7|151149.7|151059.7|151154|151064|151148.1|151058.1|22
1644495200000|2022-02-10 12:13:20|151149.3|151059.3|151150.8|151060.8|151152.5|151062.5|151147.7|151057.7|14
1644495210000|2022-02-10 12:13:30|151150.9|151060.9|151146.9|151056.9|151151|151061|151145.7|151055.7|12
1644495220000|2022-02-10 12:13:40|151144.9|151054.9|151148.4|151058.4|151152.7|151062.7|151144.9|151054.9|24
1644495230000|2022-02-10 12:13:50|151149|151059|151154.2|151064.2|151157.5|151067.5|151148.2|151058.2|24
1644495240000|2022-02-10 12:14:00|151154.7|151064.7|151159.7|151069.7|151160.8|151070.8|151150.9|151060.9|25
1644495250000|2022-02-10 12:14:10|151159.5|151069.5|151161|151071|151161|151071|151156.1|151066.1|19
1644495260000|2022-02-10 12:14:20|151159.9|151069.9|151155.3|151065.3|151159.9|151069.9|151154.5|151064.5|22
1644495270000|2022-02-10 12:14:30|151156.2|151066.2|151158.7|151068.7|151160.1|151070.1|151154.6|151064.6|22
1644495280000|2022-02-10 12:14:40|151158.3|151068.3|151158.6|151068.6|151158.9|151068.9|151152.6|151062.6|21
1644495290000|2022-02-10 12:14:50|151158.9|151068.9|151155.2|151065.2|151159.7|151069.7|151155.2|151065.2|27
1644495300000|2022-02-10 12:15:00|151159.3|151069.3|151156.7|151066.7|151159.8|151069.8|151155.2|151065.2|25
1644495310000|2022-02-10 12:15:10|151157.2|151067.2|151152.5|151062.5|151159.7|151069.7|151147|151057|28
1644495320000|2022-02-10 12:15:20|151154.4|151064.4|151147.2|151057.2|151154.8|151064.8|151143.7|151053.7|28
1644495330000|2022-02-10 12:15:30|151146.6|151056.6|151152.4|151062.4|151154.2|151064.2|151144.1|151054.1|21
1644495340000|2022-02-10 12:15:40|151154.1|151064.1|151145.7|151055.7|151159.5|151069.5|151145.7|151055.7|20
1644495350000|2022-02-10 12:15:50|151145.3|151055.3|151210.2|151120.2|151210.2|151120.2|151145.3|151055.3|16
1644495360000|2022-02-10 12:16:00|151215.4|151125.4|151215.3|151125.3|151221.1|151131.1|151211.4|151121.4|25
1644495370000|2022-02-10 12:16:10|151213.1|151123.1|151216.8|151126.8|151218.2|151128.2|151207|151117|17
1644495380000|2022-02-10 12:16:20|151216.3|151126.3|151217.5|151127.5|151219.9|151129.9|151214.9|151124.9|18
1644495390000|2022-02-10 12:16:30|151218.3|151128.3|151219.2|151129.2|151233.1|151143.1|151207.4|151117.4|29
1644495400000|2022-02-10 12:16:40|151218.1|151128.1|151215|151125|151218.2|151128.2|151214.3|151124.3|22
1644495410000|2022-02-10 12:16:50|151216|151126|151220.1|151130.1|151220.5|151130.5|151215.5|151125.5|21
1644495420000|2022-02-10 12:17:00|151219.9|151129.9|151216|151126|151225.5|151135.5|151215.5|151125.5|21
1644495430000|2022-02-10 12:17:10|151215.6|151125.6|151215.7|151125.7|151216.9|151126.9|151214.2|151124.2|22
1644495440000|2022-02-10 12:17:20|151216.2|151126.2|151143.7|151053.7|151216.2|151126.2|151143.4|151053.4|22
1644495450000|2022-02-10 12:17:30|151146.6|151056.6|151140.3|151050.3|151146.6|151056.6|151139|151049|25
1644495460000|2022-02-10 12:17:40|151139.9|151049.9|151171.5|151081.5|151172|151082|151139.9|151049.9|18
1644495470000|2022-02-10 12:17:50|151173.4|151083.4|151150.6|151060.6|151173.4|151083.4|151149.8|151059.8|25
1644495480000|2022-02-10 12:18:00|151150.7|151060.7|151152.8|151062.8|151153.7|151063.7|151149.6|151059.6|22
1644495490000|2022-02-10 12:18:10|151152.6|151062.6|151156.4|151066.4|151158.8|151068.8|151151.9|151061.9|22
1644495500000|2022-02-10 12:18:20|151156.2|151066.2|151155.3|151065.3|151156.8|151066.8|151154.8|151064.8|17
1644495510000|2022-02-10 12:18:30|151155.2|151065.2|151219.3|151129.3|151228.7|151138.7|151151.7|151061.7|30
1644495520000|2022-02-10 12:18:40|151221.4|151131.4|151241.5|151151.5|151252.7|151162.7|151213.3|151123.3|23
1644495530000|2022-02-10 12:18:50|151240.7|151150.7|151263.5|151173.5|151267.1|151177.1|151240.7|151150.7|26
1644495540000|2022-02-10 12:19:00|151259.7|151169.7|151255.2|151165.2|151266.5|151176.5|151255.2|151165.2|23
1644495550000|2022-02-10 12:19:10|151255.1|151165.1|151249.4|151159.4|151260.4|151170.4|151245.3|151155.3|31
1644495560000|2022-02-10 12:19:20|151248.8|151158.8|151250.2|151160.2|151251.8|151161.8|151247.2|151157.2|16
1644495570000|2022-02-10 12:19:30|151249.3|151159.3|151236.5|151146.5|151249.6|151159.6|151225.4|151135.4|25
1644495580000|2022-02-10 12:19:40|151236.9|151146.9|151232.3|151142.3|151238.5|151148.5|151232.3|151142.3|17
1644495590000|2022-02-10 12:19:50|151232.2|151142.2|151232.6|151142.6|151236.8|151146.8|151229.4|151139.4|19
1644495600000|2022-02-10 12:20:00|151232.3|151142.3|151231.5|151141.5|151233.3|151143.3|151229.2|151139.2|20
1644495610000|2022-02-10 12:20:10|151231.3|151141.3|151234.3|151144.3|151234.3|151144.3|151230.8|151140.8|20
1644495620000|2022-02-10 12:20:20|151234|151144|151233.4|151143.4|151234.9|151144.9|151231.9|151141.9|20
1644495630000|2022-02-10 12:20:30|151233|151143|151233.5|151143.5|151235.8|151145.8|151232.5|151142.5|21
1644495640000|2022-02-10 12:20:40|151234|151144|151234.9|151144.9|151238.1|151148.1|151233.9|151143.9|17
1644495650000|2022-02-10 12:20:50|151234.6|151144.6|151235.8|151145.8|151236.6|151146.6|151234.6|151144.6|19
1644495660000|2022-02-10 12:21:00|151236|151146|151236.9|151146.9|151237.2|151147.2|151235.3|151145.3|16
1644495670000|2022-02-10 12:21:10|151237.1|151147.1|151235.8|151145.8|151237.2|151147.2|151235.8|151145.8|19
1644495680000|2022-02-10 12:21:20|151236|151146|151237.9|151147.9|151238.3|151148.3|151236|151146|11
1644495690000|2022-02-10 12:21:30|151237.8|151147.8|151239.3|151149.3|151239.3|151149.3|151237.8|151147.8|14
1644495700000|2022-02-10 12:21:40|151239.5|151149.5|151237.4|151147.4|151239.5|151149.5|151237.4|151147.4|10
1644495710000|2022-02-10 12:21:50|151237.9|151147.9|151239.4|151149.4|151239.4|151149.4|151231.2|151141.2|19
1644495720000|2022-02-10 12:22:00|151238.9|151148.9|151241.3|151151.3|151242.7|151152.7|151238.1|151148.1|11
1644495730000|2022-02-10 12:22:10|151242|151152|151251.5|151161.5|151251.5|151161.5|151232.4|151142.4|17
1644495740000|2022-02-10 12:22:20|151249.9|151159.9|151248.6|151158.6|151251.9|151161.9|151248.1|151158.1|15
1644495750000|2022-02-10 12:22:30|151252.9|151162.9|151253.8|151163.8|151255|151165|151251.4|151161.4|18
1644495760000|2022-02-10 12:22:40|151254.1|151164.1|151260.4|151170.4|151272|151182|151254.1|151164.1|25
1644495770000|2022-02-10 12:22:50|151259|151169|151274.6|151184.6|151275.4|151185.4|151256.5|151166.5|23
1644495780000|2022-02-10 12:23:00|151264.5|151174.5|151254.2|151164.2|151266.4|151176.4|151254.2|151164.2|23
1644495790000|2022-02-10 12:23:10|151255.1|151165.1|151251.8|151161.8|151257.2|151167.2|151246.7|151156.7|22
1644495800000|2022-02-10 12:23:20|151251.7|151161.7|151253.8|151163.8|151255.8|151165.8|151246.6|151156.6|19
1644495810000|2022-02-10 12:23:30|151253.2|151163.2|151281.1|151191.1|151284.9|151194.9|151253.2|151163.2|20
1644495820000|2022-02-10 12:23:40|151280.6|151190.6|151280.2|151190.2|151281.1|151191.1|151279.6|151189.6|15
1644495830000|2022-02-10 12:23:50|151280|151190|151280.7|151190.7|151283|151193|151280|151190|10
1644495840000|2022-02-10 12:24:00|151278.8|151188.8|151280.8|151190.8|151286.9|151196.9|151277.4|151187.4|16
1644495850000|2022-02-10 12:24:10|151281|151191|151315.2|151225.2|151318.6|151228.6|151277.8|151187.8|23
1644495860000|2022-02-10 12:24:20|151315|151225|151313.4|151223.4|151317.6|151227.6|151312.6|151222.6|19
1644495870000|2022-02-10 12:24:30|151313.9|151223.9|151328.5|151238.5|151334.3|151244.3|151313.1|151223.1|23
1644495880000|2022-02-10 12:24:40|151330|151240|151348.4|151258.4|151348.4|151258.4|151323.6|151233.6|20
1644495890000|2022-02-10 12:24:50|151343.7|151253.7|151312.7|151222.7|151347.7|151257.7|151309.9|151219.9|30
1644495900000|2022-02-10 12:25:00|151311.9|151221.9|151311.8|151221.8|151313.2|151223.2|151307.5|151217.5|24
1644495910000|2022-02-10 12:25:10|151312.3|151222.3|151296.5|151206.5|151312.3|151222.3|151295|151205|27
1644495920000|2022-02-10 12:25:20|151296|151206|151300|151210|151302.7|151212.7|151296|151206|23
1644495930000|2022-02-10 12:25:30|151301.4|151211.4|151301.5|151211.5|151302.8|151212.8|151300|151210|21
1644495940000|2022-02-10 12:25:40|151301.1|151211.1|151301.3|151211.3|151301.3|151211.3|151299.8|151209.8|11
1644495950000|2022-02-10 12:25:50|151300.5|151210.5|151299.3|151209.3|151302.3|151212.3|151299.3|151209.3|13
1644495960000|2022-02-10 12:26:00|151298.7|151208.7|151276.3|151186.3|151329.9|151239.9|151261|151171|36
1644495970000|2022-02-10 12:26:10|151276.4|151186.4|151281.2|151191.2|151284.2|151194.2|151273.9|151183.9|17
1644495980000|2022-02-10 12:26:20|151280.8|151190.8|151277|151187|151282.2|151192.2|151276.3|151186.3|22
1644495990000|2022-02-10 12:26:30|151277.1|151187.1|151275.4|151185.4|151278.7|151188.7|151274.9|151184.9|14
1644496000000|2022-02-10 12:26:40|151285.7|151195.7|151282.2|151192.2|151286.2|151196.2|151281.3|151191.3|16
1644496010000|2022-02-10 12:26:50|151282.7|151192.7|151279.5|151189.5|151282.7|151192.7|151278.6|151188.6|14
1644496020000|2022-02-10 12:27:00|151279.4|151189.4|151273.9|151183.9|151279.4|151189.4|151273.9|151183.9|7
1644496030000|2022-02-10 12:27:10|151275.2|151185.2|151333.9|151243.9|151342.8|151252.8|151275.2|151185.2|28
1644496040000|2022-02-10 12:27:20|151334.3|151244.3|151321.4|151231.4|151334.6|151244.6|151321.4|151231.4|25
1644496050000|2022-02-10 12:27:30|151323.3|151233.3|151326.7|151236.7|151328.7|151238.7|151323.3|151233.3|25
1644496060000|2022-02-10 12:27:40|151327.4|151237.4|151336.7|151246.7|151339.2|151249.2|151324.7|151234.7|20
1644496070000|2022-02-10 12:27:50|151335.5|151245.5|151342.3|151252.3|151344.7|151254.7|151335.5|151245.5|17
1644496080000|2022-02-10 12:28:00|151341.5|151251.5|151338.6|151248.6|151343.3|151253.3|151338.6|151248.6|15
1644496090000|2022-02-10 12:28:10|151339|151249|151338.3|151248.3|151345.1|151255.1|151338.3|151248.3|12
1644496100000|2022-02-10 12:28:20|151343|151253|151331.1|151241.1|151343.5|151253.5|151331.1|151241.1|12
1644496110000|2022-02-10 12:28:30|151331.7|151241.7|151339.2|151249.2|151343.9|151253.9|151330.8|151240.8|12
1644496120000|2022-02-10 12:28:40|151339.9|151249.9|151340.8|151250.8|151342.7|151252.7|151339.3|151249.3|11
1644496130000|2022-02-10 12:28:50|151340.9|151250.9|151337.9|151247.9|151340.9|151250.9|151337.9|151247.9|6
1644496140000|2022-02-10 12:29:00|151333.6|151243.6|151335.8|151245.8|151344.8|151254.8|151333.6|151243.6|15
1644496150000|2022-02-10 12:29:10|151333.7|151243.7|151336.3|151246.3|151344.6|151254.6|151333.7|151243.7|13
1644496160000|2022-02-10 12:29:20|151334.3|151244.3|151335.5|151245.5|151339.2|151249.2|151334.3|151244.3|17
1644496170000|2022-02-10 12:29:30|151336.4|151246.4|151337.3|151247.3|151342.8|151252.8|151335.9|151245.9|16
1644496180000|2022-02-10 12:29:40|151337.4|151247.4|151338.1|151248.1|151342.8|151252.8|151337.4|151247.4|19
1644496190000|2022-02-10 12:29:50|151339.1|151249.1|151321|151231|151339.4|151249.4|151320.5|151230.5|28
1644496200000|2022-02-10 12:30:00|151320.8|151230.8|151270.8|151180.8|151321.3|151231.3|151262|151172|33
1644496210000|2022-02-10 12:30:10|151269.6|151179.6|151273.9|151183.9|151276.7|151186.7|151268.8|151178.8|25
1644496220000|2022-02-10 12:30:20|151273.5|151183.5|151237.1|151147.1|151273.9|151183.9|151233.4|151143.4|29
1644496230000|2022-02-10 12:30:30|151239|151149|151275.9|151185.9|151276.8|151186.8|151236.2|151146.2|26
1644496240000|2022-02-10 12:30:40|151279.7|151189.7|151288.2|151198.2|151292.3|151202.3|151279.1|151189.1|23
1644496250000|2022-02-10 12:30:50|151288.5|151198.5|151325.3|151235.3|151328.8|151238.8|151288.5|151198.5|25
1644496260000|2022-02-10 12:31:00|151324.3|151234.3|151290.9|151200.9|151325.4|151235.4|151287.5|151197.5|26
1644496270000|2022-02-10 12:31:10|151290.7|151200.7|151287.6|151197.6|151292.1|151202.1|151287.3|151197.3|21
1644496280000|2022-02-10 12:31:20|151291.9|151201.9|151298.5|151208.5|151300.4|151210.4|151291.9|151201.9|22
1644496290000|2022-02-10 12:31:30|151301.8|151211.8|151301|151211|151302.1|151212.1|151299.3|151209.3|19
1644496300000|2022-02-10 12:31:40|151300.8|151210.8|151300|151210|151301.3|151211.3|151300|151210|12
1644496310000|2022-02-10 12:31:50|151300.4|151210.4|151303.6|151213.6|151303.8|151213.8|151300.4|151210.4|18
1644496320000|2022-02-10 12:32:00|151303.5|151213.5|151308.9|151218.9|151309.4|151219.4|151302.6|151212.6|21
1644496330000|2022-02-10 12:32:10|151307.4|151217.4|151308.7|151218.7|151309.8|151219.8|151306.6|151216.6|16
1644496340000|2022-02-10 12:32:20|151307.6|151217.6|151309.9|151219.9|151309.9|151219.9|151307|151217|18
1644496350000|2022-02-10 12:32:30|151310.8|151220.8|151310.8|151220.8|151312.1|151222.1|151310.6|151220.6|13
1644496360000|2022-02-10 12:32:40|151310.2|151220.2|151348.6|151258.6|151348.7|151258.7|151309.9|151219.9|24
1644496370000|2022-02-10 12:32:50|151347.6|151257.6|151344|151254|151355.3|151265.3|151339.5|151249.5|30
1644496380000|2022-02-10 12:33:00|151344.6|151254.6|151347.1|151257.1|151352.6|151262.6|151344.6|151254.6|32
1644496390000|2022-02-10 12:33:10|151348.3|151258.3|151356.9|151266.9|151359.9|151269.9|151346.8|151256.8|28
1644496400000|2022-02-10 12:33:20|151357.5|151267.5|151366.2|151276.2|151366.2|151276.2|151354.8|151264.8|24
1644496410000|2022-02-10 12:33:30|151366.4|151276.4|151357.2|151267.2|151367|151277|151352.5|151262.5|21
1644496420000|2022-02-10 12:33:40|151357.6|151267.6|151345.7|151255.7|151357.6|151267.6|151345.3|151255.3|27
1644496430000|2022-02-10 12:33:50|151347.3|151257.3|151347.7|151257.7|151348.8|151258.8|151344.4|151254.4|20
1644496440000|2022-02-10 12:34:00|151347.3|151257.3|151328.8|151238.8|151347.5|151257.5|151325.8|151235.8|30
1644496450000|2022-02-10 12:34:10|151329.5|151239.5|151333|151243|151333.7|151243.7|151329.3|151239.3|31
1644496460000|2022-02-10 12:34:20|151333.4|151243.4|151334|151244|151334|151244|151330.5|151240.5|23
1644496470000|2022-02-10 12:34:30|151333.4|151243.4|151324.2|151234.2|151333.9|151243.9|151323.1|151233.1|23
1644496480000|2022-02-10 12:34:40|151326.4|151236.4|151321.9|151231.9|151326.4|151236.4|151321.2|151231.2|21
1644496490000|2022-02-10 12:34:50|151324|151234|151321.8|151231.8|151324|151234|151321.1|151231.1|20
1644496500000|2022-02-10 12:35:00|151322.1|151232.1|151322.5|151232.5|151323.3|151233.3|151321.5|151231.5|17
1644496510000|2022-02-10 12:35:10|151322.7|151232.7|151326.8|151236.8|151329.9|151239.9|151322.7|151232.7|21
1644496520000|2022-02-10 12:35:20|151326.6|151236.6|151325.3|151235.3|151329.6|151239.6|151324.9|151234.9|22
1644496530000|2022-02-10 12:35:30|151325.5|151235.5|151327.5|151237.5|151328.5|151238.5|151324.8|151234.8|16
1644496540000|2022-02-10 12:35:40|151326.9|151236.9|151323.7|151233.7|151327|151237|151323.7|151233.7|12
1644496550000|2022-02-10 12:35:50|151323.4|151233.4|151322.5|151232.5|151325.2|151235.2|151322.4|151232.4|15
1644496560000|2022-02-10 12:36:00|151322.8|151232.8|151322.9|151232.9|151328.4|151238.4|151322.5|151232.5|18
1644496570000|2022-02-10 12:36:10|151322.8|151232.8|151321.1|151231.1|151322.8|151232.8|151319.6|151229.6|22
1644496580000|2022-02-10 12:36:20|151321.4|151231.4|151320.8|151230.8|151322.2|151232.2|151320.4|151230.4|16
1644496590000|2022-02-10 12:36:30|151320.6|151230.6|151320|151230|151322.3|151232.3|151320|151230|13
1644496600000|2022-02-10 12:36:40|151319.6|151229.6|151329.9|151239.9|151329.9|151239.9|151319.6|151229.6|30
1644496610000|2022-02-10 12:36:50|151325.4|151235.4|151325.6|151235.6|151328.3|151238.3|151325.4|151235.4|22
1644496620000|2022-02-10 12:37:00|151326.6|151236.6|151324.6|151234.6|151327.2|151237.2|151324.6|151234.6|17
1644496630000|2022-02-10 12:37:10|151324.9|151234.9|151329.9|151239.9|151332.3|151242.3|151324.9|151234.9|25
1644496640000|2022-02-10 12:37:20|151331|151241|151329.9|151239.9|151331.8|151241.8|151328.8|151238.8|23
1644496650000|2022-02-10 12:37:30|151329|151239|151329.7|151239.7|151330.3|151240.3|151328|151238|26
1644496660000|2022-02-10 12:37:40|151330.9|151240.9|151329.6|151239.6|151330.9|151240.9|151326.6|151236.6|21
1644496670000|2022-02-10 12:37:50|151329.5|151239.5|151323.3|151233.3|151329.5|151239.5|151322.4|151232.4|23
1644496680000|2022-02-10 12:38:00|151325.4|151235.4|151316.4|151226.4|151325.4|151235.4|151315.8|151225.8|24
1644496690000|2022-02-10 12:38:10|151316.8|151226.8|151320.7|151230.7|151323.5|151233.5|151314.5|151224.5|23
1644496700000|2022-02-10 12:38:20|151319.8|151229.8|151317.1|151227.1|151321.1|151231.1|151316.8|151226.8|18
1644496710000|2022-02-10 12:38:30|151319.4|151229.4|151319.2|151229.2|151319.4|151229.4|151313.6|151223.6|20
1644496720000|2022-02-10 12:38:40|151318.2|151228.2|151350|151260|151350|151260|151318.2|151228.2|31
1644496730000|2022-02-10 12:38:50|151345.1|151255.1|151400.4|151310.4|151402|151312|151345.1|151255.1|30
1644496740000|2022-02-10 12:39:00|151400.8|151310.8|151403.2|151313.2|151403.6|151313.6|151399.3|151309.3|18
1644496750000|2022-02-10 12:39:10|151402.6|151312.6|151400.4|151310.4|151412.3|151322.3|151398.1|151308.1|29
1644496760000|2022-02-10 12:39:20|151400.3|151310.3|151401.6|151311.6|151402.8|151312.8|151398.7|151308.7|19
1644496770000|2022-02-10 12:39:30|151399.7|151309.7|151387.4|151297.4|151411.3|151309.7|151386.3|151280.5|36
1644496780000|2022-02-10 12:39:40|151388.5|151298.5|151387.2|151297.2|151388.8|151298.8|151385.7|151295.7|21
1644496790000|2022-02-10 12:39:50|151386.3|151296.3|151386|151296|151386.8|151296.8|151380.3|151290.3|24
1644496800000|2022-02-10 12:40:00|151386.3|151296.3|151387.4|151297.4|151388|151298|151383.8|151293.8|20
1644496810000|2022-02-10 12:40:10|151387.5|151297.5|151395.8|151305.8|151399.6|151309.6|151386.7|151296.7|29
1644496820000|2022-02-10 12:40:20|151396.9|151306.9|151394.5|151304.5|151399.4|151309.4|151393.9|151303.9|21
1644496830000|2022-02-10 12:40:30|151394.1|151304.1|151448.9|151358.9|151456.2|151366.2|151394|151304|27
1644496840000|2022-02-10 12:40:40|151449.1|151359.1|151438.5|151348.5|151449.1|151359.1|151438.5|151348.5|27
1644496850000|2022-02-10 12:40:50|151438.9|151348.9|151443|151353|151444.1|151354.1|151438.9|151348.9|24
1644496860000|2022-02-10 12:41:00|151440.7|151350.7|151421.9|151331.9|151443.5|151353.5|151421.4|151331.4|28
1644496870000|2022-02-10 12:41:10|151420.7|151330.7|151398.7|151308.7|151422.2|151332.2|151398.5|151308.5|21
1644496880000|2022-02-10 12:41:20|151398.1|151308.1|151383.7|151293.7|151399|151309|151383.7|151293.7|30
1644496890000|2022-02-10 12:41:30|151382.9|151292.9|151382.5|151292.5|151382.9|151292.9|151376.9|151286.9|29
1644496900000|2022-02-10 12:41:40|151382.6|151292.6|151392.8|151302.8|151394.8|151304.8|151378.5|151288.5|30
1644496910000|2022-02-10 12:41:50|151394|151304|151394.9|151304.9|151395.3|151305.3|151393.7|151303.7|26
1644496920000|2022-02-10 12:42:00|151394.6|151304.6|151394.5|151304.5|151396.4|151306.4|151394.4|151304.4|30
1644496930000|2022-02-10 12:42:10|151396.3|151306.3|151392.5|151302.5|151397.7|151307.7|151392.5|151302.5|19
1644496940000|2022-02-10 12:42:20|151392.6|151302.6|151397.3|151307.3|151399.8|151309.8|151392|151302|21
1644496950000|2022-02-10 12:42:30|151397.4|151307.4|151399.5|151309.5|151399.8|151309.8|151396.6|151306.6|16
1644496960000|2022-02-10 12:42:40|151399.6|151309.6|151399.2|151309.2|151401.3|151311.3|151398.2|151308.2|18
1644496970000|2022-02-10 12:42:50|151398.9|151308.9|151398.3|151308.3|151399.7|151309.7|151398.3|151308.3|17
1644496980000|2022-02-10 12:43:00|151398.9|151308.9|151389.4|151299.4|151399.6|151309.6|151387.5|151297.5|31
1644496990000|2022-02-10 12:43:10|151388.7|151298.7|151387.2|151297.2|151388.7|151298.7|151386.8|151296.8|19
1644497000000|2022-02-10 12:43:20|151387.7|151297.7|151386.8|151296.8|151389.5|151299.5|151386.8|151296.8|16
1644497010000|2022-02-10 12:43:30|151386.5|151296.5|151388.8|151298.8|151388.8|151298.8|151385.5|151295.5|15
1644497020000|2022-02-10 12:43:40|151391.6|151301.6|151393.2|151303.2|151394.2|151304.2|151390.9|151300.9|16
1644497030000|2022-02-10 12:43:50|151393.3|151303.3|151396.3|151306.3|151396.9|151306.9|151392.4|151302.4|24
1644497040000|2022-02-10 12:44:00|151395.8|151305.8|151410.1|151320.1|151414.8|151324.8|151395.8|151305.8|23
1644497050000|2022-02-10 12:44:10|151410.2|151320.2|151413.5|151323.5|151414.2|151324.2|151399.8|151309.8|28
1644497060000|2022-02-10 12:44:20|151413.8|151323.8|151411.9|151321.9|151413.9|151323.9|151411.9|151321.9|17
1644497070000|2022-02-10 12:44:30|151412.1|151322.1|151426.6|151336.6|151426.6|151336.6|151411.9|151321.9|17
1644497080000|2022-02-10 12:44:40|151427.2|151337.2|151424.8|151334.8|151427.2|151337.2|151423|151333|14
1644497090000|2022-02-10 12:44:50|151424.6|151334.6|151423.1|151333.1|151425.9|151335.9|151423.1|151333.1|15
1644497100000|2022-02-10 12:45:00|151423.3|151333.3|151425.8|151335.8|151426|151336|151423.3|151333.3|21
1644497110000|2022-02-10 12:45:10|151425.4|151335.4|151442|151352|151442|151352|151425.4|151335.4|23
1644497120000|2022-02-10 12:45:20|151440.4|151350.4|151442.9|151352.9|151443.7|151353.7|151439.7|151349.7|16
1644497130000|2022-02-10 12:45:30|151443.3|151353.3|151441|151351|151443.3|151353.3|151439.5|151349.5|15
1644497140000|2022-02-10 12:45:40|151440.9|151350.9|151445.2|151355.2|151448.8|151358.8|151440.1|151350.1|17
1644497150000|2022-02-10 12:45:50|151446.3|151356.3|151448.5|151358.5|151452.1|151362.1|151445.4|151355.4|23
1644497160000|2022-02-10 12:46:00|151449.1|151359.1|151448.1|151358.1|151449.9|151359.9|151447.5|151357.5|11
1644497170000|2022-02-10 12:46:10|151447.6|151357.6|151415.4|151325.4|151457.3|151367.3|151414.4|151324.4|25
1644497180000|2022-02-10 12:46:20|151414.5|151324.5|151412.5|151322.5|151415.2|151325.2|151412.2|151322.2|24
1644497190000|2022-02-10 12:46:30|151412.6|151322.6|151413.6|151323.6|151414.5|151324.5|151412.3|151322.3|21
1644497200000|2022-02-10 12:46:40|151413.9|151323.9|151417.7|151327.7|151417.7|151327.7|151413.2|151323.2|21
1644497210000|2022-02-10 12:46:50|151420.6|151330.6|151415.6|151325.6|151420.6|151330.6|151415.6|151325.6|24
1644497220000|2022-02-10 12:47:00|151414.7|151324.7|151414.1|151324.1|151415.5|151325.5|151414|151324|15
1644497230000|2022-02-10 12:47:10|151414.2|151324.2|151416.1|151326.1|151418.7|151328.7|151413.8|151323.8|20
1644497240000|2022-02-10 12:47:20|151414.7|151324.7|151413.1|151323.1|151418.7|151328.7|151412.4|151322.4|22
1644497250000|2022-02-10 12:47:30|151413.3|151323.3|151413.4|151323.4|151415.1|151325.1|151413.3|151323.3|16
1644497260000|2022-02-10 12:47:40|151413.2|151323.2|151399.8|151309.8|151413.3|151323.3|151397.1|151307.1|17
1644497270000|2022-02-10 12:47:50|151400|151310|151411.5|151321.5|151411.7|151321.7|151399.3|151309.3|19
1644497280000|2022-02-10 12:48:00|151411.3|151321.3|151351.9|151261.9|151411.3|151321.3|151349.7|151259.7|29
1644497290000|2022-02-10 12:48:10|151356.6|151266.6|151362.4|151272.4|151363.6|151273.6|151356.6|151266.6|31
1644497300000|2022-02-10 12:48:20|151362.2|151272.2|151362|151272|151362.7|151272.7|151361.8|151271.8|20
1644497310000|2022-02-10 12:48:30|151365.2|151275.2|151376.9|151286.9|151377.4|151287.4|151365.2|151275.2|26
1644497320000|2022-02-10 12:48:40|151376.7|151286.7|151367.5|151277.5|151377.2|151287.2|151360.6|151270.6|19
1644497330000|2022-02-10 12:48:50|151367.3|151277.3|151373.5|151283.5|151373.6|151283.6|151365.2|151275.2|31
1644497340000|2022-02-10 12:49:00|151373.6|151283.6|151410.4|151320.4|151412|151322|151372.1|151282.1|33
1644497350000|2022-02-10 12:49:10|151411.7|151321.7|151415.8|151325.8|151418.8|151328.8|151411.7|151321.7|22
1644497360000|2022-02-10 12:49:20|151416.1|151326.1|151414.7|151324.7|151416.9|151326.9|151414.5|151324.5|20
1644497370000|2022-02-10 12:49:30|151414.4|151324.4|151410.8|151320.8|151415.3|151325.3|151410.8|151320.8|18
1644497380000|2022-02-10 12:49:40|151411.5|151321.5|151408.4|151318.4|151411.5|151321.5|151408.4|151318.4|24
1644497390000|2022-02-10 12:49:50|151409.9|151319.9|151411.2|151321.2|151411.2|151321.2|151409.3|151319.3|19
1644497400000|2022-02-10 12:50:00|151411|151321|151431.1|151341.1|151432.7|151342.7|151410.6|151320.6|31
1644497410000|2022-02-10 12:50:10|151430.5|151340.5|151434.7|151344.7|151434.8|151344.8|151429.8|151339.8|26
1644497420000|2022-02-10 12:50:20|151435|151345|151433.7|151343.7|151435.8|151345.8|151433.6|151343.6|22
1644497430000|2022-02-10 12:50:30|151433.9|151343.9|151434.5|151344.5|151434.9|151344.9|151431.8|151341.8|21
1644497440000|2022-02-10 12:50:40|151433.5|151343.5|151430.6|151340.6|151434.9|151344.9|151429|151339|21
1644497450000|2022-02-10 12:50:50|151429.7|151339.7|151432.3|151342.3|151432.4|151342.4|151428.7|151338.7|18
1644497460000|2022-02-10 12:51:00|151432.2|151342.2|151430.5|151340.5|151432.3|151342.3|151428.5|151338.5|18
1644497470000|2022-02-10 12:51:10|151431.8|151341.8|151430.8|151340.8|151432|151342|151430|151340|17
1644497480000|2022-02-10 12:51:20|151430.4|151340.4|151430.4|151340.4|151430.9|151340.9|151428.8|151338.8|19
1644497490000|2022-02-10 12:51:30|151429.5|151339.5|151458.6|151368.6|151478|151388|151428.2|151338.2|27
1644497500000|2022-02-10 12:51:40|151459.8|151369.8|151455|151365|151459.8|151369.8|151447.5|151357.5|26
1644497510000|2022-02-10 12:51:50|151454.4|151364.4|151461.7|151371.7|151466|151376|151454.4|151364.4|28
1644497520000|2022-02-10 12:52:00|151461.1|151371.1|151453.5|151363.5|151461.1|151371.1|151451.9|151361.9|31
1644497530000|2022-02-10 12:52:10|151453.2|151363.2|151451.4|151361.4|151453.4|151363.4|151444.8|151354.8|25
1644497540000|2022-02-10 12:52:20|151451.1|151361.1|151451.1|151361.1|151452.2|151362.2|151448.6|151358.6|18
1644497550000|2022-02-10 12:52:30|151451.2|151361.2|151451.3|151361.3|151451.8|151361.8|151449.9|151359.9|17
1644497560000|2022-02-10 12:52:40|151448.8|151358.8|151451.6|151361.6|151451.6|151361.6|151447.1|151357.1|6
1644497570000|2022-02-10 12:52:50|151450.3|151360.3|151449.1|151359.1|151454.1|151364.1|151449.1|151359.1|20
1644497580000|2022-02-10 12:53:00|151449|151359|151473.1|151383.1|151478|151388|151449|151359|19
1644497590000|2022-02-10 12:53:10|151476.4|151386.4|151479.5|151389.5|151481.5|151391.5|151476.4|151386.4|25
1644497600000|2022-02-10 12:53:20|151479|151389|151480.2|151390.2|151480.6|151390.6|151475.5|151385.5|21
1644497610000|2022-02-10 12:53:30|151480.6|151390.6|151478|151388|151480.6|151390.6|151477.8|151387.8|15
1644497620000|2022-02-10 12:53:40|151477.8|151387.8|151480.1|151390.1|151480.3|151390.3|151477.7|151387.7|15
1644497630000|2022-02-10 12:53:50|151479.9|151389.9|151477.2|151387.2|151480.1|151390.1|151476.3|151386.3|14
1644497640000|2022-02-10 12:54:00|151476.6|151386.6|151484.3|151394.3|151484.3|151394.3|151476.6|151386.6|19
1644497650000|2022-02-10 12:54:10|151483.9|151393.9|151457.3|151367.3|151483.9|151393.9|151452.3|151362.3|28
1644497660000|2022-02-10 12:54:20|151457|151367|151470.6|151380.6|151471.7|151381.7|151447|151357|29
1644497670000|2022-02-10 12:54:30|151471.2|151381.2|151467.4|151377.4|151471.2|151381.2|151465.8|151375.8|17
1644497680000|2022-02-10 12:54:40|151467.1|151377.1|151468.2|151378.2|151468.2|151378.2|151462.9|151372.9|16
1644497690000|2022-02-10 12:54:50|151467.9|151377.9|151467|151377|151468.4|151378.4|151464.4|151374.4|17
1644497700000|2022-02-10 12:55:00|151466.7|151376.7|151458.3|151368.3|151466.8|151376.8|151455.5|151365.5|27
1644497710000|2022-02-10 12:55:10|151453.6|151363.6|151407|151317|151454.2|151364.2|151401|151311|30
1644497720000|2022-02-10 12:55:20|151407.7|151317.7|151409.2|151319.2|151409.2|151319.2|151371.5|151281.5|30
1644497730000|2022-02-10 12:55:30|151408.2|151318.2|151383|151293|151408.2|151318.2|151374.6|151284.6|25
1644497740000|2022-02-10 12:55:40|151373.6|151283.6|151382.6|151292.6|151383.1|151293.1|151373.6|151283.6|28
1644497750000|2022-02-10 12:55:50|151382.5|151292.5|151384.6|151294.6|151393.4|151303.4|151382.5|151292.5|24
1644497760000|2022-02-10 12:56:00|151384.5|151294.5|151384.4|151294.4|151384.9|151294.9|151383.6|151293.6|21
1644497770000|2022-02-10 12:56:10|151385|151295|151389.2|151299.2|151389.2|151299.2|151383.6|151293.6|17
1644497780000|2022-02-10 12:56:20|151389.3|151299.3|151420.2|151330.2|151420.2|151330.2|151389.2|151299.2|28
1644497790000|2022-02-10 12:56:30|151420.6|151330.6|151411.5|151321.5|151420.8|151330.8|151411|151321|25
1644497800000|2022-02-10 12:56:40|151411|151321|151411.4|151321.4|151413.3|151323.3|151406.5|151316.5|24
1644497810000|2022-02-10 12:56:50|151411.2|151321.2|151367.2|151277.2|151411.4|151321.4|151367.2|151277.2|24
1644497820000|2022-02-10 12:57:00|151367.9|151277.9|151364.5|151274.5|151371.3|151281.3|151364|151274|23
1644497830000|2022-02-10 12:57:10|151364.7|151274.7|151307.7|151217.7|151364.7|151274.7|151306|151216|28
1644497840000|2022-02-10 12:57:20|151308.6|151218.6|151299.8|151209.8|151312.2|151222.2|151295.7|151205.7|27
1644497850000|2022-02-10 12:57:30|151301|151211|151301.7|151211.7|151305|151215|151300.2|151210.2|25
1644497860000|2022-02-10 12:57:40|151301.9|151211.9|151315.6|151225.6|151315.6|151225.6|151301.4|151211.4|18
1644497870000|2022-02-10 12:57:50|151315.4|151225.4|151308.1|151218.1|151315.4|151225.4|151306.6|151216.6|22
1644497880000|2022-02-10 12:58:00|151309.3|151219.3|151303.3|151213.3|151323.2|151233.2|151303.3|151213.3|26
1644497890000|2022-02-10 12:58:10|151304.8|151214.8|151309.5|151219.5|151311.7|151221.7|151304.1|151214.1|24
1644497900000|2022-02-10 12:58:20|151308.2|151218.2|151312.3|151222.3|151313.7|151223.7|151307.6|151217.6|11
1644497910000|2022-02-10 12:58:30|151310.9|151220.9|151303.4|151213.4|151311.1|151221.1|151303.3|151213.3|10
1644497920000|2022-02-10 12:58:40|151303.3|151213.3|151308.3|151218.3|151309.2|151219.2|151302.9|151212.9|14
1644497930000|2022-02-10 12:58:50|151311.2|151221.2|151308.5|151218.5|151311.8|151221.8|151307.1|151217.1|18
1644497940000|2022-02-10 12:59:00|151307.9|151217.9|151290.7|151200.7|151308.8|151218.8|151279.5|151189.5|25
1644497950000|2022-02-10 12:59:10|151294.6|151204.6|151293.7|151203.7|151295.5|151205.5|151288.5|151198.5|25
1644497960000|2022-02-10 12:59:20|151293.3|151203.3|151292.2|151202.2|151293.3|151203.3|151289.5|151199.5|21
1644497970000|2022-02-10 12:59:30|151291.2|151201.2|151388.7|151298.7|151391.8|151301.8|151291|151201|21
1644497980000|2022-02-10 12:59:40|151386.5|151296.5|151389.8|151299.8|151393.1|151303.1|151380.6|151290.6|22
1644497990000|2022-02-10 12:59:50|151364.6|151274.6|151367.9|151277.9|151382.8|151292.8|151353.6|151263.6|30
1644498000000|2022-02-10 13:00:00|151368.6|151278.6|151321.3|151231.3|151368.7|151278.7|151318.1|151228.1|25
1644498010000|2022-02-10 13:00:10|151324.1|151234.1|151300.8|151210.8|151324.1|151234.1|151296.3|151206.3|31
1644498020000|2022-02-10 13:00:20|151302.2|151212.2|151317.6|151227.6|151328.5|151238.5|151300.7|151210.7|26
1644498030000|2022-02-10 13:00:30|151318.1|151228.1|151315.2|151225.2|151322.4|151232.4|151313.8|151223.8|21
1644498040000|2022-02-10 13:00:40|151314.6|151224.6|151317.4|151227.4|151318.2|151228.2|151314.6|151224.6|22
1644498050000|2022-02-10 13:00:50|151316.7|151226.7|151323.5|151233.5|151323.5|151233.5|151310.3|151220.3|24
1644498060000|2022-02-10 13:01:00|151317.7|151227.7|151314.5|151224.5|151317.7|151227.7|151311|151221|26
1644498070000|2022-02-10 13:01:10|151314.4|151224.4|151325.4|151235.4|151331.4|151241.4|151314.1|151224.1|25
1644498080000|2022-02-10 13:01:20|151325.6|151235.6|151327.7|151237.7|151328.2|151238.2|151325.6|151235.6|15
1644498090000|2022-02-10 13:01:30|151327.9|151237.9|151332.8|151242.8|151332.8|151242.8|151326.4|151236.4|12
1644498100000|2022-02-10 13:01:40|151333.2|151243.2|151330.3|151240.3|151333.2|151243.2|151329.7|151239.7|10
1644498110000|2022-02-10 13:01:50|151328.8|151238.8|151327.1|151237.1|151330.2|151240.2|151325.8|151235.8|18
1644498120000|2022-02-10 13:02:00|151327.7|151237.7|151368.7|151278.7|151369.1|151279.1|151327.7|151237.7|23
1644498130000|2022-02-10 13:02:10|151368.5|151278.5|151362.8|151272.8|151399.9|151309.9|151360.9|151270.9|25
1644498140000|2022-02-10 13:02:20|151361.5|151271.5|151360.8|151270.8|151368.2|151278.2|151360.8|151270.8|17
1644498150000|2022-02-10 13:02:30|151362|151272|151364.4|151274.4|151365.7|151275.7|151362|151272|23
1644498160000|2022-02-10 13:02:40|151364.5|151274.5|151362.2|151272.2|151364.5|151274.5|151361.9|151271.9|25
1644498170000|2022-02-10 13:02:50|151361.6|151271.6|151359.9|151269.9|151365.4|151275.4|151359.9|151269.9|20
1644498180000|2022-02-10 13:03:00|151357.6|151267.6|151348.7|151258.7|151357.6|151267.6|151348.2|151258.2|28
1644498190000|2022-02-10 13:03:10|151349.3|151259.3|151334.6|151244.6|151354.5|151264.5|151332.9|151242.9|23
1644498200000|2022-02-10 13:03:20|151334.7|151244.7|151332.2|151242.2|151335.8|151245.8|151331.6|151241.6|17
1644498210000|2022-02-10 13:03:30|151331.8|151241.8|151332.4|151242.4|151335.8|151245.8|151331.8|151241.8|25
1644498220000|2022-02-10 13:03:40|151333.7|151243.7|151334.2|151244.2|151334.7|151244.7|151332.7|151242.7|13
1644498230000|2022-02-10 13:03:50|151334.3|151244.3|151339.7|151249.7|151339.7|151249.7|151333.1|151243.1|13
1644498240000|2022-02-10 13:04:00|151337.7|151247.7|151388.4|151298.4|151391.3|151301.3|151337.7|151247.7|31
1644498250000|2022-02-10 13:04:10|151388.7|151298.7|151382.8|151292.8|151389.3|151299.3|151382.8|151292.8|24
1644498260000|2022-02-10 13:04:20|151383.1|151293.1|151379.9|151289.9|151384.1|151294.1|151379.9|151289.9|17
1644498270000|2022-02-10 13:04:30|151380|151290|151384.9|151294.9|151385.9|151295.9|151380|151290|18
1644498280000|2022-02-10 13:04:40|151384.2|151294.2|151378.4|151288.4|151386.8|151296.8|151367.8|151277.8|25
1644498290000|2022-02-10 13:04:50|151373|151283|151384.7|151294.7|151393.7|151303.7|151370.4|151280.4|18
1644498300000|2022-02-10 13:05:00|151386.7|151296.7|151405.8|151315.8|151406.2|151316.2|151386|151296|33
1644498310000|2022-02-10 13:05:10|151397.5|151307.5|151393.4|151303.4|151397.5|151307.5|151389.4|151299.4|19
1644498320000|2022-02-10 13:05:20|151393.5|151303.5|151386.9|151296.9|151396.1|151306.1|151382.3|151292.3|23
1644498330000|2022-02-10 13:05:30|151385.1|151295.1|151403.4|151313.4|151404.5|151314.5|151385.1|151295.1|25
1644498340000|2022-02-10 13:05:40|151400.3|151310.3|151391.7|151301.7|151405|151315|151389.1|151299.1|20
1644498350000|2022-02-10 13:05:50|151394.8|151304.8|151395.5|151305.5|151397.4|151307.4|151391.7|151301.7|26
1644498360000|2022-02-10 13:06:00|151395.2|151305.2|151389.4|151299.4|151397.6|151307.6|151388.2|151298.2|25
1644498370000|2022-02-10 13:06:10|151390.3|151300.3|151399.3|151309.3|151399.3|151309.3|151389.4|151299.4|16
1644498380000|2022-02-10 13:06:20|151396.5|151306.5|151380.1|151290.1|151400.7|151310.7|151374.2|151284.2|20
1644498390000|2022-02-10 13:06:30|151377.4|151287.4|151378.3|151288.3|151381.6|151291.6|151377.4|151287.4|19
1644498400000|2022-02-10 13:06:40|151380.5|151290.5|151376.9|151286.9|151382.2|151292.2|151376.5|151286.5|16
1644498410000|2022-02-10 13:06:50|151377.2|151287.2|151388.2|151298.2|151390.2|151300.2|151375.3|151285.3|28
1644498420000|2022-02-10 13:07:00|151387.5|151297.5|151388.5|151298.5|151388.6|151298.6|151383.6|151293.6|17
1644498430000|2022-02-10 13:07:10|151387.3|151297.3|151387.5|151297.5|151389.4|151299.4|151386.1|151296.1|13
1644498440000|2022-02-10 13:07:20|151387.7|151297.7|151391|151301|151393.8|151303.8|151387.7|151297.7|8
1644498450000|2022-02-10 13:07:30|151391.2|151301.2|151389.2|151299.2|151393.9|151303.9|151382.3|151292.3|23
1644498460000|2022-02-10 13:07:40|151389.3|151299.3|151378.9|151288.9|151389.3|151299.3|151375.9|151285.9|26
1644498470000|2022-02-10 13:07:50|151379.4|151289.4|151378.2|151288.2|151380.3|151290.3|151378.2|151288.2|12
1644498480000|2022-02-10 13:08:00|151379.6|151289.6|151349.2|151259.2|151379.6|151289.6|151349.2|151259.2|14
1644498490000|2022-02-10 13:08:10|151335.3|151245.3|151330|151240|151341.4|151251.4|151325.5|151235.5|25
1644498500000|2022-02-10 13:08:20|151330.3|151240.3|151330.1|151240.1|151337.5|151247.5|151326.2|151236.2|26
1644498510000|2022-02-10 13:08:30|151330.6|151240.6|151348.9|151258.9|151349.4|151259.4|151305.2|151215.2|24
1644498520000|2022-02-10 13:08:40|151349.6|151259.6|151336.1|151246.1|151350.2|151260.2|151334.9|151244.9|28
1644498530000|2022-02-10 13:08:50|151335.6|151245.6|151336.5|151246.5|151337.1|151247.1|151335.3|151245.3|23
1644498540000|2022-02-10 13:09:00|151336.1|151246.1|151335.6|151245.6|151337.1|151247.1|151334.1|151244.1|21
1644498550000|2022-02-10 13:09:10|151335.4|151245.4|151331.6|151241.6|151337.6|151247.6|151327.1|151237.1|21
1644498560000|2022-02-10 13:09:20|151331.5|151241.5|151316.3|151226.3|151331.6|151241.6|151315.9|151225.9|24
1644498570000|2022-02-10 13:09:30|151316.9|151226.9|151318.8|151228.8|151319.6|151229.6|151314.7|151224.7|9
1644498580000|2022-02-10 13:09:40|151318.6|151228.6|151324.8|151234.8|151328.2|151238.2|151314.7|151224.7|18
1644498590000|2022-02-10 13:09:50|151323.5|151233.5|151325.8|151235.8|151326.9|151236.9|151323|151233|17
1644498600000|2022-02-10 13:10:00|151325.9|151235.9|151323.3|151233.3|151330.1|151240.1|151322.8|151232.8|21
1644498610000|2022-02-10 13:10:10|151323.1|151233.1|151332.4|151242.4|151332.4|151242.4|151319.7|151229.7|16
1644498620000|2022-02-10 13:10:20|151333.5|151243.5|151335.7|151245.7|151336.4|151246.4|151332.9|151242.9|23
1644498630000|2022-02-10 13:10:30|151336|151246|151365.3|151275.3|151368.7|151278.7|151336|151246|28
1644498640000|2022-02-10 13:10:40|151365.5|151275.5|151328.5|151238.5|151366.2|151276.2|151326.1|151236.1|28
1644498650000|2022-02-10 13:10:50|151330.3|151240.3|151324.6|151234.6|151331.9|151241.9|151324.6|151234.6|16
1644498660000|2022-02-10 13:11:00|151324.9|151234.9|151340.4|151250.4|151341.8|151251.8|151324.5|151234.5|24
1644498670000|2022-02-10 13:11:10|151339.2|151249.2|151340.1|151250.1|151341.6|151251.6|151339.2|151249.2|17
1644498680000|2022-02-10 13:11:20|151340.8|151250.8|151355.7|151265.7|151359.2|151269.2|151340.6|151250.6|23
1644498690000|2022-02-10 13:11:30|151356.1|151266.1|151339.2|151249.2|151375.1|151285.1|151337.9|151247.9|26
1644498700000|2022-02-10 13:11:40|151338.4|151248.4|151360|151270|151361.2|151271.2|151338.4|151248.4|25
1644498710000|2022-02-10 13:11:50|151362.8|151272.8|151329.2|151239.2|151362.8|151272.8|151329.2|151239.2|34
1644498720000|2022-02-10 13:12:00|151325.7|151235.7|151313|151223|151328.8|151238.8|151312.8|151222.8|31
1644498730000|2022-02-10 13:12:10|151319.6|151229.6|151320.8|151230.8|151328.9|151238.9|151319.6|151229.6|25
1644498740000|2022-02-10 13:12:20|151320.5|151230.5|151323.1|151233.1|151324.2|151234.2|151320.1|151230.1|19
1644498750000|2022-02-10 13:12:30|151325|151235|151321.2|151231.2|151325|151235|151320.5|151230.5|12
1644498760000|2022-02-10 13:12:40|151321|151231|151329.3|151239.3|151329.3|151239.3|151320.7|151230.7|15
1644498770000|2022-02-10 13:12:50|151325.9|151235.9|151329.2|151239.2|151334.1|151244.1|151325.4|151235.4|17
1644498780000|2022-02-10 13:13:00|151330.7|151240.7|151329.5|151239.5|151331|151241|151326.2|151236.2|13
1644498790000|2022-02-10 13:13:10|151329.6|151239.6|151322.9|151232.9|151329.6|151239.6|151322.9|151232.9|14
1644498800000|2022-02-10 13:13:20|151323.2|151233.2|151325|151235|151326.4|151236.4|151323.2|151233.2|19
1644498810000|2022-02-10 13:13:30|151336.8|151246.8|151373|151283|151396.4|151306.4|151333.4|151243.4|32
1644498820000|2022-02-10 13:13:40|151374.8|151284.8|151392.3|151302.3|151392.3|151302.3|151371.7|151281.7|30
1644498830000|2022-02-10 13:13:50|151391.8|151301.8|151390.1|151300.1|151392.5|151302.5|151377.4|151287.4|30
1644498840000|2022-02-10 13:14:00|151386.8|151296.8|151394.9|151304.9|151396.6|151306.6|151385.2|151295.2|31
1644498850000|2022-02-10 13:14:10|151395.1|151305.1|151377.3|151287.3|151397.5|151307.5|151369.3|151279.3|33
1644498860000|2022-02-10 13:14:20|151376.3|151286.3|151363|151273|151376.3|151286.3|151363|151273|25
1644498870000|2022-02-10 13:14:30|151365|151275|151362.9|151272.9|151365|151275|151355.5|151265.5|25
1644498880000|2022-02-10 13:14:40|151363.2|151273.2|151360.7|151270.7|151363.2|151273.2|151357.4|151267.4|19
1644498890000|2022-02-10 13:14:50|151359|151269|151355.6|151265.6|151362.6|151272.6|151352.8|151262.8|31
1644498900000|2022-02-10 13:15:00|151355.7|151265.7|151354.1|151264.1|151371.5|151281.5|151351.6|151261.6|33
1644498910000|2022-02-10 13:15:10|151352.9|151262.9|151358.6|151268.6|151366.5|151276.5|151352.9|151262.9|23
1644498920000|2022-02-10 13:15:20|151358.5|151268.5|151376.7|151286.7|151380.4|151290.4|151357.8|151267.8|22
1644498930000|2022-02-10 13:15:30|151377|151287|151378.8|151288.8|151379.1|151289.1|151377|151287|11
1644498940000|2022-02-10 13:15:40|151378.5|151288.5|151413.9|151323.9|151418.2|151328.2|151377|151287|21
1644498950000|2022-02-10 13:15:50|151414.6|151324.6|151417.3|151327.3|151417.3|151327.3|151409.7|151319.7|24
1644498960000|2022-02-10 13:16:00|151415.4|151325.4|151414.5|151324.5|151421.1|151331.1|151413.6|151323.6|20
1644498970000|2022-02-10 13:16:10|151414.4|151324.4|151422.5|151332.5|151423.1|151333.1|151414.4|151324.4|29
1644498980000|2022-02-10 13:16:20|151420.3|151330.3|151478.5|151388.5|151489.1|151399.1|151407.7|151317.7|34
1644498990000|2022-02-10 13:16:30|151474.1|151384.1|151487.4|151397.4|151494.7|151404.7|151472.5|151382.5|29
1644499000000|2022-02-10 13:16:40|151487.1|151397.1|151495.2|151405.2|151501.6|151411.6|151487.1|151397.1|31
1644499010000|2022-02-10 13:16:50|151498|151408|151506.9|151416.9|151518|151428|151496.6|151406.6|34
1644499020000|2022-02-10 13:17:00|151507.5|151417.5|151514.5|151424.5|151520.7|151430.7|151500.6|151410.6|34
1644499030000|2022-02-10 13:17:10|151519.1|151429.1|151513.7|151423.7|151524.5|151434.5|151506|151416|34
1644499040000|2022-02-10 13:17:20|151513|151423|151499|151409|151514.9|151424.9|151490.5|151400.5|35
1644499050000|2022-02-10 13:17:30|151497.7|151407.7|151490.9|151400.9|151499.7|151409.7|151478.9|151388.9|32
1644499060000|2022-02-10 13:17:40|151493.9|151403.9|151505.6|151415.6|151510|151420|151492.4|151402.4|36
1644499070000|2022-02-10 13:17:50|151507|151417|151501.4|151411.4|151534.4|151444.4|151501.4|151411.4|38
1644499080000|2022-02-10 13:18:00|151501.6|151411.6|151498.7|151408.7|151504|151414|151498.7|151408.7|32
1644499090000|2022-02-10 13:18:10|151451.3|151361.3|151427.6|151337.6|151451.3|151361.3|151422.8|151332.8|37
1644499100000|2022-02-10 13:18:20|151435.8|151345.8|151420.2|151330.2|151435.8|151345.8|151416.7|151326.7|30
1644499110000|2022-02-10 13:18:30|151420.6|151330.6|151426.6|151336.6|151431.8|151341.8|151420.6|151330.6|31
1644499120000|2022-02-10 13:18:40|151428.9|151338.9|151428.2|151338.2|151435.5|151345.5|151427.2|151337.2|26
1644499130000|2022-02-10 13:18:50|151428.5|151338.5|151426.3|151336.3|151431|151341|151426.3|151336.3|25
1644499140000|2022-02-10 13:19:00|151426.9|151336.9|151424.1|151334.1|151433.1|151343.1|151420.9|151330.9|25
1644499150000|2022-02-10 13:19:10|151424.2|151334.2|151429.5|151339.5|151435.9|151345.9|151424.2|151334.2|30
1644499160000|2022-02-10 13:19:20|151428.9|151338.9|151421|151331|151430.6|151340.6|151415.5|151325.5|23
1644499170000|2022-02-10 13:19:30|151420.5|151330.5|151419.6|151329.6|151422.9|151332.9|151417.6|151327.6|28
1644499180000|2022-02-10 13:19:40|151419.3|151329.3|151413.9|151323.9|151422.4|151332.4|151405.4|151315.4|24
1644499190000|2022-02-10 13:19:50|151416.3|151326.3|151421.3|151331.3|151424.6|151334.6|151413.5|151323.5|27
1644499200000|2022-02-10 13:20:00|151421.4|151331.4|151425.3|151335.3|151427.5|151337.5|151415.1|151325.1|30
1644499210000|2022-02-10 13:20:10|151424.8|151334.8|151421.7|151331.7|151427.9|151337.9|151420|151330|25
1644499220000|2022-02-10 13:20:20|151423.9|151333.9|151421.8|151331.8|151424|151334|151421.2|151331.2|22
1644499230000|2022-02-10 13:20:30|151421.6|151331.6|151447.3|151357.3|151447.3|151357.3|151421.1|151331.1|20
1644499240000|2022-02-10 13:20:40|151449.8|151359.8|151532.8|151442.8|151540.1|151450.1|151449.8|151359.8|34
1644499250000|2022-02-10 13:20:50|151527.1|151437.1|151518.5|151428.5|151527.5|151437.5|151514.5|151424.5|31
1644499260000|2022-02-10 13:21:00|151518.2|151428.2|151525.1|151435.1|151526.6|151436.6|151518|151428|30
1644499270000|2022-02-10 13:21:10|151524.1|151434.1|151527.8|151437.8|151528.9|151438.9|151521.6|151431.6|26
1644499280000|2022-02-10 13:21:20|151526.6|151436.6|151530.1|151440.1|151533.4|151443.4|151526.2|151436.2|27
1644499290000|2022-02-10 13:21:30|151530.2|151440.2|151536.3|151446.3|151539.3|151449.3|151528.1|151438.1|33
1644499300000|2022-02-10 13:21:40|151536|151446|151587|151497|151587.6|151497.6|151535.2|151445.2|27
1644499310000|2022-02-10 13:21:50|151583.8|151493.8|151582.8|151492.8|151588.1|151498.1|151582|151492|32
1644499320000|2022-02-10 13:22:00|151582.5|151492.5|151576|151486|151582.5|151492.5|151575.1|151485.1|32
1644499330000|2022-02-10 13:22:10|151577.5|151487.5|151577.8|151487.8|151577.8|151487.8|151567.9|151477.9|17
1644499340000|2022-02-10 13:22:20|151579.9|151489.9|151594.7|151504.7|151624.8|151534.8|151579.9|151489.9|34
1644499350000|2022-02-10 13:22:30|151593.8|151503.8|151596|151506|151597.8|151507.8|151592.6|151502.6|22
1644499360000|2022-02-10 13:22:40|151596.9|151506.9|151598.2|151508.2|151598.4|151508.4|151594.9|151504.9|21
1644499370000|2022-02-10 13:22:50|151598.9|151508.9|151603.1|151513.1|151604.7|151514.7|151596.6|151506.6|24
1644499380000|2022-02-10 13:23:00|151603.5|151513.5|151601.7|151511.7|151604.7|151514.7|151601.2|151511.2|21
1644499390000|2022-02-10 13:23:10|151601|151511|151608.1|151518.1|151609.8|151519.8|151601|151511|29
1644499400000|2022-02-10 13:23:20|151610|151520|151608.1|151518.1|151610|151520|151606.9|151516.9|22
1644499410000|2022-02-10 13:23:30|151626.1|151536.1|151630.9|151540.9|151634.7|151544.7|151626.1|151536.1|24
1644499420000|2022-02-10 13:23:40|151632.5|151542.5|151632.7|151542.7|151633|151543|151630.4|151540.4|15
1644499430000|2022-02-10 13:23:50|151636.6|151546.6|151638.4|151548.4|151638.4|151548.4|151636.6|151546.6|16
1644499440000|2022-02-10 13:24:00|151637|151547|151634.8|151544.8|151637|151547|151633.4|151543.4|19
1644499450000|2022-02-10 13:24:10|151635.5|151545.5|151601.6|151511.6|151635.5|151545.5|151598.6|151508.6|20
1644499460000|2022-02-10 13:24:20|151598.4|151508.4|151531.3|151441.3|151598.4|151508.4|151530.4|151440.4|30
1644499470000|2022-02-10 13:24:30|151531.8|151441.8|151524.1|151434.1|151539.5|151449.5|151522.6|151432.6|32
1644499480000|2022-02-10 13:24:40|151524.3|151434.3|151531.9|151441.9|151535.1|151445.1|151522.8|151432.8|30
1644499490000|2022-02-10 13:24:50|151532|151442|151536.1|151446.1|151536.5|151446.5|151531|151441|20
1644499500000|2022-02-10 13:25:00|151537.1|151447.1|151528.7|151438.7|151537.1|151447.1|151527.7|151437.7|28
1644499510000|2022-02-10 13:25:10|151530.1|151440.1|151510|151420|151530.1|151440.1|151497.6|151407.6|34
1644499520000|2022-02-10 13:25:20|151511.1|151421.1|151473.7|151383.7|151511.1|151421.1|151473.3|151383.3|33
1644499530000|2022-02-10 13:25:30|151461.7|151371.7|151436.9|151346.9|151462.6|151372.6|151424.3|151334.3|34
1644499540000|2022-02-10 13:25:40|151437.4|151347.4|151437.3|151347.3|151438.9|151348.9|151435.9|151345.9|28
1644499550000|2022-02-10 13:25:50|151437.7|151347.7|151437.4|151347.4|151439.9|151349.9|151436.4|151346.4|21
1644499560000|2022-02-10 13:26:00|151435.5|151345.5|151436.8|151346.8|151436.8|151346.8|151430.6|151340.6|26
1644499570000|2022-02-10 13:26:10|151435|151345|151436.4|151346.4|151437.2|151347.2|151429.4|151339.4|25
1644499580000|2022-02-10 13:26:20|151436.9|151346.9|151443.8|151353.8|151449.2|151359.2|151431.3|151341.3|29
1644499590000|2022-02-10 13:26:30|151444.1|151354.1|151449.4|151359.4|151450.1|151360.1|151443.7|151353.7|23
1644499600000|2022-02-10 13:26:40|151445.4|151355.4|151445.8|151355.8|151446|151356|151444.3|151354.3|17
1644499610000|2022-02-10 13:26:50|151449.5|151359.5|151461.4|151371.4|151465.7|151375.7|151436.7|151346.7|32
1644499620000|2022-02-10 13:27:00|151462.8|151372.8|151463.3|151373.3|151465.2|151375.2|151457.2|151367.2|34
1644499630000|2022-02-10 13:27:10|151462.3|151372.3|151459.9|151369.9|151463.3|151373.3|151459.6|151369.6|23
1644499640000|2022-02-10 13:27:20|151459.1|151369.1|151469.9|151379.9|151475.1|151385.1|151459.1|151369.1|26
1644499650000|2022-02-10 13:27:30|151467.7|151377.7|151468.9|151378.9|151471.3|151381.3|151466.2|151376.2|23
1644499660000|2022-02-10 13:27:40|151469.2|151379.2|151469.4|151379.4|151470.1|151380.1|151467.8|151377.8|20
1644499670000|2022-02-10 13:27:50|151469.3|151379.3|151469.6|151379.6|151471.5|151381.5|151468.8|151378.8|15
1644499680000|2022-02-10 13:28:00|151467.8|151377.8|151512.5|151422.5|151517.6|151427.6|151467.8|151377.8|36
1644499690000|2022-02-10 13:28:10|151515|151425|151533.4|151403.4|151538.9|151426|151512.4|151402.3|32
1644499700000|2022-02-10 13:28:20|151533.3|151403.3|151484|151394|151533.3|151403.3|151478.9|151388.9|34
1644499710000|2022-02-10 13:28:30|151493.2|151403.2|151522.5|151392.5|151525.8|151415.1|151493.2|151390.3|33
1644499720000|2022-02-10 13:28:40|151522.3|151392.3|151510|151380|151523.3|151402.1|151484.5|151378.3|26
1644499730000|2022-02-10 13:28:50|151508.3|151378.3|151510.5|151380.5|151514.6|151384.6|151503.2|151373.2|27
1644499740000|2022-02-10 13:29:00|151513.1|151383.1|151520.3|151390.3|151521.6|151391.6|151510.7|151380.7|26
1644499750000|2022-02-10 13:29:10|151524|151394|151529.5|151399.5|151532.4|151402.4|151521.8|151391.8|23
1644499760000|2022-02-10 13:29:20|151528.8|151398.8|151524.8|151394.8|151529.3|151399.3|151524.8|151394.8|16
1644499770000|2022-02-10 13:29:30|151565.5|151435.5|151537.4|151407.4|151585.9|151435.5|151525.5|151357.9|39
1644499780000|2022-02-10 13:29:40|151575.1|151372.6|151630.5|151397|151630.5|151432|151541.3|151372.6|37
1644499790000|2022-02-10 13:29:50|151626.9|151391.6|151697.6|151355.6|151697.6|151391.6|151626.9|151350.8|38
1644499800000|2022-02-10 13:30:00|151694.9|151352.9|151863.7|151521.7|151863.7|151521.7|151667.6|151352.9|39
1644499810000|2022-02-10 13:30:10|151881.2|151539.2|152120.5|151990.5|152177.6|151990.9|151875|151533|40
1644499820000|2022-02-10 13:30:20|152117.8|151987.8|152260.8|152130.8|152288|152158|152117.8|151985.8|40
1644499830000|2022-02-10 13:30:30|152245.8|152115.8|152320.3|152190.3|152391.3|152226.7|152245.8|152115.8|40
1644499840000|2022-02-10 13:30:40|152336.3|152119|152118.5|151909.9|152336.3|152162.2|152118.5|151909.9|39
1644499850000|2022-02-10 13:30:50|152138.4|151911.3|152046.8|151916.8|152219.5|151986.6|152004.1|151837.9|35
1644499860000|2022-02-10 13:31:00|152056.6|151926.6|152215.9|151995.9|152215.9|152022.5|152056.6|151926.6|40
1644499870000|2022-02-10 13:31:10|152221.3|151994.3|152138|152008|152226.2|152035.3|152136.8|151987|39
1644499880000|2022-02-10 13:31:20|152136.9|152006.9|152116.6|151986.6|152141.6|152011.6|152116.6|151986.6|38
1644499890000|2022-02-10 13:31:30|152116|151986|152168.5|152038.5|152175.1|152045.1|152116|151986|38
1644499900000|2022-02-10 13:31:40|152165.1|152035.1|152169.8|152039.8|152179|152049|152165.1|152035.1|38
1644499910000|2022-02-10 13:31:50|152165.6|152035.6|152203.3|152073.3|152223.2|152093.2|152161.6|152031.6|36
1644499920000|2022-02-10 13:32:00|152199.4|152069.4|152236.3|152106.3|152239.1|152109.1|152198.1|152068.1|37
1644499930000|2022-02-10 13:32:10|152247.8|152117.8|152282.8|152152.8|152289.6|152159.6|152247.8|152117.8|39
1644499940000|2022-02-10 13:32:20|152287.6|152157.6|152283.1|152153.1|152290.2|152160.2|152281.7|152151.7|33
1644499950000|2022-02-10 13:32:30|152280.5|152150.5|152266.2|152176.2|152288|152176.2|152247.6|152147.5|33
1644499960000|2022-02-10 13:32:40|152264.5|152174.5|152346.8|152256.8|152349.2|152259.2|152261.9|152149.1|37
1644499970000|2022-02-10 13:32:50|152345.7|152255.7|152490.8|152360.8|152500.9|152370.9|152345.7|152255.7|40
1644499980000|2022-02-10 13:33:00|152491.8|152361.8|152455.3|152325.3|152491.8|152361.8|152413.7|152283.7|39
1644499990000|2022-02-10 13:33:10|152461.5|152331.5|152470.8|152340.8|152471.9|152341.9|152452.5|152322.5|33
1644500000000|2022-02-10 13:33:20|152466.3|152336.3|152481.9|152351.9|152481.9|152351.9|152464.5|152334.5|37
1644500010000|2022-02-10 13:33:30|152479.3|152349.3|152619.3|152489.3|152663.7|152552.6|152470.7|152340.7|37
1644500020000|2022-02-10 13:33:40|152621.7|152491.7|152630|152500|152631|152501|152619.7|152489.7|33
1644500030000|2022-02-10 13:33:50|152627.3|152497.3|152641.4|152511.4|152649.4|152519.4|152550.1|152432.5|35
1644500040000|2022-02-10 13:34:00|152638.7|152508.7|152700|152570|152700|152570|152636.3|152506.3|39
1644500050000|2022-02-10 13:34:10|152692.4|152562.4|152669.6|152539.6|152701.5|152571.5|152662.6|152532.6|41
1644500060000|2022-02-10 13:34:20|152668.6|152538.6|152677.8|152547.8|152681.2|152551.2|152668.6|152538.6|36
1644500070000|2022-02-10 13:34:30|152678.6|152548.6|152666.5|152576.5|152701.9|152589.2|152666.5|152548|40
1644500080000|2022-02-10 13:34:40|152671.8|152581.8|152589.7|152499.7|152673.5|152583.5|152562.9|152462.8|39
1644500090000|2022-02-10 13:34:50|152587.1|152497.1|152590.8|152460.8|152595.2|152505.2|152507.2|152388.9|35
1644500100000|2022-02-10 13:35:00|152593.4|152463.4|152613.6|152483.6|152623.3|152515.3|152576.9|152446.9|40
1644500110000|2022-02-10 13:35:10|152615.4|152485.4|152559.9|152469.9|152620.1|152490.1|152559.9|152432.4|39
1644500120000|2022-02-10 13:35:20|152564.2|152474.2|152579.5|152449.5|152605.1|152477.1|152559.1|152448|37
1644500130000|2022-02-10 13:35:30|152584.5|152454.5|152584|152454|152602.8|152472.8|152584|152454|37
1644500140000|2022-02-10 13:35:40|152576.1|152446.1|152589.3|152459.3|152602.6|152472.6|152576.1|152446.1|37
1644500150000|2022-02-10 13:35:50|152588.3|152458.3|152537.5|152407.5|152589.7|152459.7|152529.1|152399.1|40
1644500160000|2022-02-10 13:36:00|152539.4|152409.4|152518|152388|152539.4|152409.4|152514.1|152384.1|36
1644500170000|2022-02-10 13:36:10|152514.5|152384.5|152508.7|152378.7|152518.5|152388.5|152474.1|152366.3|38
1644500180000|2022-02-10 13:36:20|152507.3|152377.3|152362.8|152232.8|152509.1|152394.4|152354|152224|38
1644500190000|2022-02-10 13:36:30|152362.7|152232.7|152535.3|152405.3|152552.1|152422.1|152355.7|152225.7|40
1644500200000|2022-02-10 13:36:40|152535.7|152405.7|152515.4|152385.4|152547.6|152417.6|152515.4|152385.4|39
1644500210000|2022-02-10 13:36:50|152483.7|152353.7|152434.8|152304.8|152489.6|152359.6|152424.4|152294.4|40
1644500220000|2022-02-10 13:37:00|152462.7|152332.7|152416.6|152286.6|152474.9|152344.9|152393.8|152263.8|40
1644500230000|2022-02-10 13:37:10|152407.7|152277.7|152396.7|152266.7|152407.7|152277.7|152374.2|152244.2|38
1644500240000|2022-02-10 13:37:20|152402.7|152272.7|152365.3|152235.3|152406.3|152276.3|152348.9|152218.9|40
1644500250000|2022-02-10 13:37:30|152360.1|152230.1|152349.5|152219.5|152360.1|152230.1|152337.4|152207.4|39
1644500260000|2022-02-10 13:37:40|152351|152221|152299.4|152169.4|152351.9|152221.9|152261.1|152155.1|40
1644500270000|2022-02-10 13:37:50|152299.3|152169.3|152198.2|152068.2|152303|152173|152198.2|152068.2|36
1644500280000|2022-02-10 13:38:00|152194.4|152064.4|152201.8|152071.8|152201.8|152071.8|152176.6|152046.6|39
1644500290000|2022-02-10 13:38:10|152194.2|152064.2|152194.5|152064.5|152283.6|152153.6|152173.9|152060.4|39
1644500300000|2022-02-10 13:38:20|152181.6|152091.6|152398|152268|152403.7|152273.7|152174.7|152084.7|39
1644500310000|2022-02-10 13:38:30|152403.2|152273.2|152404.1|152274.1|152407.6|152295.4|152371.5|152241.5|39
1644500320000|2022-02-10 13:38:40|152389.8|152259.8|152344|152214|152401.4|152271.4|152335.4|152205.4|38
1644500330000|2022-02-10 13:38:50|152337.2|152207.2|152278.1|152148.1|152337.2|152207.2|152270.8|152140.8|37
1644500340000|2022-02-10 13:39:00|152278.3|152148.3|152179.8|152089.8|152283.8|152153.8|152179.8|152062.7|39
1644500350000|2022-02-10 13:39:10|152180.3|152090.3|152175.6|152045.6|152229.9|152112.5|152125.7|152035.7|40
1644500360000|2022-02-10 13:39:20|152172|152042|152175.4|152045.4|152175.4|152045.4|152134.3|152004.3|40
1644500370000|2022-02-10 13:39:30|152168.9|152038.9|152190.9|152060.9|152192.1|152062.1|152152.5|152022.5|40
1644500380000|2022-02-10 13:39:40|152189.9|152059.9|152191.3|152061.3|152195.3|152065.3|152129.2|151999.2|39
1644500390000|2022-02-10 13:39:50|152182.4|152052.4|152128.5|151998.5|152190.4|152063.3|152128.5|151998.5|36
1644500400000|2022-02-10 13:40:00|152146.2|152016.2|152174.9|152044.9|152216.5|152086.5|152146.2|152016.2|40
1644500410000|2022-02-10 13:40:10|152129.6|152039.6|152177.5|152047.5|152184.3|152054.3|152102.5|151990|39
1644500420000|2022-02-10 13:40:20|152180.8|152050.8|152163.4|152073.4|152186.5|152087|152156.4|152044.4|35
1644500430000|2022-02-10 13:40:30|152163|152073|152198.1|152108.1|152230.5|152108.6|152162.3|152056.1|38
1644500440000|2022-02-10 13:40:40|152196.2|152106.2|152153.5|152063.5|152230.7|152140.7|152153.5|152063.5|40
1644500450000|2022-02-10 13:40:50|152152.6|152062.6|152168.5|152038.5|152176.2|152078|152146.5|152037|39
1644500460000|2022-02-10 13:41:00|152161.7|152031.7|152031.3|151941.3|152163.9|152045.6|152031.3|151941.3|38
1644500470000|2022-02-10 13:41:10|152027.5|151937.5|152066.1|151936.1|152068.7|151970|152027.5|151933.7|39
1644500480000|2022-02-10 13:41:20|152063.6|151933.6|152116.1|151986.1|152141.3|152031.1|152044.3|151931.5|39
1644500490000|2022-02-10 13:41:30|152116|151986|152085|151955|152116|151986|152002.5|151912.5|38
1644500500000|2022-02-10 13:41:40|152084|151954|152066.3|151936.3|152085|151955|152010.6|151915.5|38
1644500510000|2022-02-10 13:41:50|152066.8|151936.8|151987.4|151857.4|152077.7|151947.7|151957|151856.6|38
1644500520000|2022-02-10 13:42:00|151991.1|151861.1|152044.2|151914.2|152047.2|151917.2|151969.9|151860|40
1644500530000|2022-02-10 13:42:10|152046.4|151916.4|152008.6|151918.6|152056.7|151961.1|152008.2|151897.6|38
1644500540000|2022-02-10 13:42:20|152009.4|151919.4|152011.2|151921.2|152026|151930.8|151999.2|151894.1|39
1644500550000|2022-02-10 13:42:30|152012.8|151922.8|152009|151919|152032.5|151923.9|152000.7|151901.1|39
1644500560000|2022-02-10 13:42:40|152023.7|151933.7|152112.2|151982.2|152113.3|151993.9|152023.7|151933.7|40
1644500570000|2022-02-10 13:42:50|152115.1|151985.1|152116.7|151986.7|152120.8|151990.8|152110.7|151980.7|39
1644500580000|2022-02-10 13:43:00|152117|151987|152035.9|151945.9|152118|151988|152027.6|151919.2|38
1644500590000|2022-02-10 13:43:10|152038.7|151948.7|152049.3|151959.3|152049.3|151959.3|152036|151946|30
1644500600000|2022-02-10 13:43:20|152046.2|151956.2|152148.2|152018.2|152163.4|152050.4|152040.5|151950.5|37
1644500610000|2022-02-10 13:43:30|152150.5|152020.5|152169.4|152039.4|152181.2|152051.2|152143.2|152013.2|37
1644500620000|2022-02-10 13:43:40|152169.5|152039.5|152166.8|152036.8|152172.5|152042.5|152164.7|152034.7|37
1644500630000|2022-02-10 13:43:50|152167.9|152037.9|152072|151982|152168.1|152051.8|152070.8|151980.8|35
1644500640000|2022-02-10 13:44:00|152074.4|151984.4|152074.5|151984.5|152085.1|151995.1|152072.7|151982.7|28
1644500650000|2022-02-10 13:44:10|152074.2|151984.2|152092.1|152002.1|152102|152012|152071.9|151981.9|37
1644500660000|2022-02-10 13:44:20|152092.3|152002.3|152111.8|152021.8|152112.1|152022.1|152051.8|151961.8|34
1644500670000|2022-02-10 13:44:30|152110.2|152020.2|152087.4|151997.4|152114.1|152024.1|152070.8|151980.8|31
1644500680000|2022-02-10 13:44:40|152089.9|151999.9|152068.5|151978.5|152099.9|152009.9|152067.9|151977.9|37
1644500690000|2022-02-10 13:44:50|152068.2|151978.2|152066.6|151976.6|152069.1|151979.1|152056.8|151966.8|28
1644500700000|2022-02-10 13:45:00|152070.2|151980.2|152090.5|152000.5|152103.1|152013.1|152066.9|151976.9|31
1644500710000|2022-02-10 13:45:10|152090|152000|152102.8|152012.8|152111.2|152021.2|152084.7|151994.7|36
1644500720000|2022-02-10 13:45:20|152103|152013|152056.5|151966.5|152104.6|152014.6|152047.6|151957.6|39
1644500730000|2022-02-10 13:45:30|152055.7|151965.7|152032.6|151942.6|152056.4|151966.4|152031|151941|32
1644500740000|2022-02-10 13:45:40|152029.5|151939.5|152091.9|151961.9|152095.6|151985.5|152019|151929|37
1644500750000|2022-02-10 13:45:50|152090.3|151960.3|151976.7|151886.7|152090.3|151972.6|151965.2|151875.2|34
1644500760000|2022-02-10 13:46:00|151975.4|151885.4|151983.8|151893.8|151989.7|151899.7|151975.4|151885.4|34
1644500770000|2022-02-10 13:46:10|151984.2|151894.2|151955.5|151865.5|151988.9|151898.9|151950.5|151860.5|34
1644500780000|2022-02-10 13:46:20|151951.8|151861.8|152012.9|151922.9|152012.9|151922.9|151940.6|151850.6|37
1644500790000|2022-02-10 13:46:30|152018.9|151928.9|152040.9|151950.9|152048.5|151958.5|152013.5|151923.5|39
1644500800000|2022-02-10 13:46:40|152039.7|151949.7|152022.3|151932.3|152039.7|151949.7|152017.4|151927.4|27
1644500810000|2022-02-10 13:46:50|152022.2|151932.2|152038.5|151948.5|152043.2|151953.2|152018.1|151928.1|34
1644500820000|2022-02-10 13:47:00|152037.4|151947.4|152161.7|152071.7|152188.2|152098.2|152032.5|151942.5|32
1644500830000|2022-02-10 13:47:10|152163.6|152073.6|152211.8|152121.8|152223.9|152133.9|152163.5|152073.5|39
1644500840000|2022-02-10 13:47:20|152213.4|152123.4|152227.7|152137.7|152228.7|152138.7|152180.3|152090.3|36
1644500850000|2022-02-10 13:47:30|152225.4|152135.4|152231.1|152141.1|152232.8|152142.8|152224.9|152134.9|30
1644500860000|2022-02-10 13:47:40|152229.9|152139.9|152300.2|152210.2|152308.7|152218.7|152227.2|152137.2|30
1644500870000|2022-02-10 13:47:50|152324.2|152234.2|152245.7|152155.7|152324.2|152234.2|152242.1|152152.1|31
1644500880000|2022-02-10 13:48:00|152244.2|152154.2|152276.3|152186.3|152276.3|152186.3|152244.2|152154.2|38
1644500890000|2022-02-10 13:48:10|152275.4|152185.4|152373.4|152243.4|152377.3|152261.9|152275.4|152185.4|39
1644500900000|2022-02-10 13:48:20|152374.5|152244.5|152350.8|152220.8|152383.2|152253.2|152350.8|152220.8|36
1644500910000|2022-02-10 13:48:30|152362.9|152232.9|152304.7|152214.7|152378.9|152248.9|152304.7|152214.7|37
1644500920000|2022-02-10 13:48:40|152295.1|152205.1|152391.2|152301.2|152418.8|152328.8|152287.3|152197.3|39
1644500930000|2022-02-10 13:48:50|152395.8|152305.8|152404.6|152314.6|152407.2|152317.2|152393.3|152303.3|39
1644500940000|2022-02-10 13:49:00|152403|152313|152419.9|152329.9|152420.8|152330.8|152401.6|152311.6|36
1644500950000|2022-02-10 13:49:10|152420.7|152330.7|152367.9|152237.9|152420.7|152330.7|152367.2|152237.2|30
1644500960000|2022-02-10 13:49:20|152368.7|152238.7|152417.2|152287.2|152421.5|152291.5|152368.7|152238.7|36
1644500970000|2022-02-10 13:49:30|152418.5|152288.5|152387.9|152297.9|152423.1|152303.8|152377.8|152281.1|36
1644500980000|2022-02-10 13:49:40|152388.8|152298.8|152409.3|152319.3|152412|152322|152383|152293|34
1644500990000|2022-02-10 13:49:50|152411.3|152321.3|152395|152305|152419.1|152329.1|152387.8|152297.8|36
1644501000000|2022-02-10 13:50:00|152395.9|152305.9|152464.2|152374.2|152471.8|152381.8|152395.9|152305.9|36
1644501010000|2022-02-10 13:50:10|152464.5|152374.5|152426.9|152336.9|152467.5|152377.5|152426.9|152336.9|38
1644501020000|2022-02-10 13:50:20|152427|152337|152412|152322|152436.2|152346.2|152385.5|152295.5|40
1644501030000|2022-02-10 13:50:30|152414.1|152324.1|152464.2|152374.2|152464.2|152374.2|152410|152320|32
1644501040000|2022-02-10 13:50:40|152457.9|152367.9|152456.3|152366.3|152461|152371|152440.2|152350.2|37
1644501050000|2022-02-10 13:50:50|152457|152367|152441.2|152351.2|152460.1|152370.1|152440.3|152350.3|35
1644501060000|2022-02-10 13:51:00|152440.4|152350.4|152399.9|152309.9|152440.9|152350.9|152399.9|152309.9|37
1644501070000|2022-02-10 13:51:10|152408.1|152318.1|152366.8|152276.8|152439.8|152318.3|152360.2|152270.2|37
1644501080000|2022-02-10 13:51:20|152365|152275|152284.2|152194.2|152366.6|152276.6|152284.2|152194.2|37
1644501090000|2022-02-10 13:51:30|152276.5|152186.5|152285.9|152195.9|152290.7|152200.7|152268.5|152178.5|37
1644501100000|2022-02-10 13:51:40|152287.1|152197.1|152319.9|152229.9|152320.6|152230.6|152287|152197|31
1644501110000|2022-02-10 13:51:50|152322.5|152232.5|152307.9|152217.9|152322.5|152232.5|152304.5|152214.5|34
1644501120000|2022-02-10 13:52:00|152308.5|152218.5|152309.1|152219.1|152311.7|152221.7|152305.5|152215.5|30
1644501130000|2022-02-10 13:52:10|152309.6|152219.6|152308.1|152218.1|152311.2|152221.2|152303.8|152213.8|25
1644501140000|2022-02-10 13:52:20|152307.4|152217.4|152323.5|152233.5|152328.3|152238.3|152286.4|152196.4|35
1644501150000|2022-02-10 13:52:30|152322.9|152232.9|152253.7|152163.7|152328|152238|152239.2|152149.2|35
1644501160000|2022-02-10 13:52:40|152253.6|152163.6|152251.2|152161.2|152255.8|152165.8|152245.8|152155.8|30
1644501170000|2022-02-10 13:52:50|152249.7|152159.7|152253.9|152163.9|152290|152200|152249.4|152159.4|38
1644501180000|2022-02-10 13:53:00|152253|152163|152218.2|152128.2|152253|152163|152209.3|152119.3|36
1644501190000|2022-02-10 13:53:10|152217.9|152127.9|152227.4|152137.4|152227.4|152137.4|152217.9|152127.9|32
1644501200000|2022-02-10 13:53:20|152227.6|152137.6|152258.1|152168.1|152273.5|152169.1|152222.8|152119.7|30
1644501210000|2022-02-10 13:53:30|152257.4|152167.4|152267.9|152177.9|152273|152183|152256.1|152166.1|30
1644501220000|2022-02-10 13:53:40|152268.5|152178.5|152270|152180|152271.6|152181.6|152266.9|152176.9|21
1644501230000|2022-02-10 13:53:50|152269.4|152179.4|152235.6|152105.6|152275.4|152185.4|152214.3|152105.6|29
1644501240000|2022-02-10 13:54:00|152234.8|152104.8|152247.7|152157.7|152259.9|152169.9|152215.9|152104.8|37
1644501250000|2022-02-10 13:54:10|152251.7|152161.7|152243.8|152153.8|152258.5|152168.5|152243.8|152153.8|33
1644501260000|2022-02-10 13:54:20|152243.1|152153.1|152177.2|152087.2|152243.1|152153.1|152159.9|152061.6|35
1644501270000|2022-02-10 13:54:30|152171.3|152081.3|152159|152069|152173.4|152083.4|152159|152069|31
1644501280000|2022-02-10 13:54:40|152160|152070|152189|152099|152234.7|152120.8|152157.6|152057|37
1644501290000|2022-02-10 13:54:50|152185|152095|152208.8|152078.8|152214.1|152099.1|152172|152062.5|35
1644501300000|2022-02-10 13:55:00|152192.3|152102.3|152234|152144|152234.8|152144|152180.3|152068.9|35
1644501310000|2022-02-10 13:55:10|152228.1|152138.1|152231|152141|152255.2|152146.3|152223.5|152121.2|32
1644501320000|2022-02-10 13:55:20|152230.4|152140.4|152184.3|152054.3|152232.6|152142.6|152160.2|152052.2|35
1644501330000|2022-02-10 13:55:30|152182.8|152052.8|152181.1|152091.1|152192.1|152091.1|152149.9|152035.9|37
1644501340000|2022-02-10 13:55:40|152182.8|152092.8|152106.1|152016.1|152200.6|152107.8|152106.1|152016.1|39
1644501350000|2022-02-10 13:55:50|152112.1|152022.1|152126.2|151996.2|152126.2|152022.1|152069.5|151979.5|36
1644501360000|2022-02-10 13:56:00|152121.4|151991.4|152079.5|151989.5|152128.1|152013.9|152079.5|151989.1|37
1644501370000|2022-02-10 13:56:10|152078.4|151988.4|152118.5|151988.5|152123.5|151993.5|152078.4|151974.9|33
1644501380000|2022-02-10 13:56:20|152121.2|151991.2|152116.7|151986.7|152121.5|152009.8|152096.6|151982.9|34
1644501390000|2022-02-10 13:56:30|152109.2|151979.2|151940.6|151850.6|152109.2|151979.2|151933.7|151832.4|37
1644501400000|2022-02-10 13:56:40|151939.8|151849.8|151939.1|151849.1|151944.4|151854.4|151930.7|151840.7|35
1644501410000|2022-02-10 13:56:50|151938.3|151848.3|151936|151846|151942.1|151852.1|151931.9|151841.9|37
1644501420000|2022-02-10 13:57:00|151934.1|151844.1|151931.7|151841.7|151939.1|151849.1|151930.8|151840.8|29
1644501430000|2022-02-10 13:57:10|151901.8|151811.8|151845.3|151755.3|151901.8|151811.8|151842.4|151730.6|40
1644501440000|2022-02-10 13:57:20|151844.9|151754.9|151865.3|151735.3|151869.8|151756.6|151836.4|151726|38
1644501450000|2022-02-10 13:57:30|151860.7|151730.7|151830.2|151740.2|151863.8|151758.8|151826.9|151726.3|37
1644501460000|2022-02-10 13:57:40|151838.6|151748.6|151793.2|151703.2|151838.6|151748.6|151793.2|151703.2|35
1644501470000|2022-02-10 13:57:50|151796.5|151706.5|151800.6|151710.6|151808.1|151710.6|151789|151676|29
1644501480000|2022-02-10 13:58:00|151798.4|151708.4|151791.5|151701.5|151838.9|151748.9|151789.3|151699.3|34
1644501490000|2022-02-10 13:58:10|151791|151701|151692.6|151562.6|151799|151709|151681.6|151562.6|32
1644501500000|2022-02-10 13:58:20|151678.2|151588.2|151675.2|151585.2|151712.8|151605.8|151671.5|151558.7|40
1644501510000|2022-02-10 13:58:30|151675.1|151585.1|151683.3|151553.3|151702.5|151590.8|151663.5|151548.6|38
1644501520000|2022-02-10 13:58:40|151684.2|151554.2|151691.2|151561.2|151695.3|151565.3|151683|151553|31
1644501530000|2022-02-10 13:58:50|151692|151562|151690.2|151560.2|151692.5|151562.5|151688.3|151558.3|32
1644501540000|2022-02-10 13:59:00|151689.3|151559.3|151707.4|151577.4|151714.1|151624.1|151678.7|151558.8|36
1644501550000|2022-02-10 13:59:10|151708.3|151578.3|151692.4|151602.4|151729.1|151617|151691.6|151575.5|35
1644501560000|2022-02-10 13:59:20|151692.3|151602.3|151730.4|151640.4|151730.4|151640.4|151691.1|151601.1|36
1644501570000|2022-02-10 13:59:30|151730.1|151640.1|151721.1|151631.1|151749.7|151659.7|151714.4|151624.4|37
1644501580000|2022-02-10 13:59:40|151689|151599|151682.7|151592.7|151689|151599|151636.8|151546.8|38
1644501590000|2022-02-10 13:59:50|151682.4|151592.4|151769.9|151679.9|151771.5|151681.5|151676|151586|33
1644501600000|2022-02-10 14:00:00|151768.3|151678.3|151843.7|151713.7|151845.4|151715.4|151763.9|151673.9|40
1644501610000|2022-02-10 14:00:10|151847.1|151717.1|151847.7|151717.7|151854.3|151724.3|151834.2|151704.2|35
1644501620000|2022-02-10 14:00:20|151849.6|151719.6|151964.7|151834.7|151964.7|151834.7|151847.1|151717.1|39
1644501630000|2022-02-10 14:00:30|151965|151835|151821.8|151731.8|151967.6|151837.6|151805.6|151697.3|39
1644501640000|2022-02-10 14:00:40|151821.3|151731.3|151814.9|151724.9|151830.7|151740.7|151814.4|151724.4|32
1644501650000|2022-02-10 14:00:50|151819.9|151729.9|151776.8|151686.8|151826.4|151736.4|151768.3|151678.3|36
1644501660000|2022-02-10 14:01:00|151776.2|151686.2|151898.5|151808.5|151898.5|151808.5|151769.4|151679.4|33
1644501670000|2022-02-10 14:01:10|151894.8|151804.8|151957.2|151827.2|151958.9|151851.5|151891.8|151801.8|39
1644501680000|2022-02-10 14:01:20|151957|151827|151960.2|151830.2|151962.4|151832.4|151953.6|151823.6|34
1644501690000|2022-02-10 14:01:30|151961|151831|152030|151900|152032.9|151909.6|151960.9|151830.9|40
1644501700000|2022-02-10 14:01:40|152033.5|151903.5|152080.5|151990.5|152084.6|151992.6|152007.2|151893.2|39
1644501710000|2022-02-10 14:01:50|152105.3|151975.3|152079.9|151989.9|152105.3|151994.5|152073.6|151969.4|37
1644501720000|2022-02-10 14:02:00|152080.1|151990.1|152082.1|151952.1|152082.5|151992.5|152020.3|151901.1|35
1644501730000|2022-02-10 14:02:10|152082.4|151952.4|152067.4|151977.4|152086.5|151977.5|152057.2|151951.1|36
1644501740000|2022-02-10 14:02:20|152060.5|151970.5|152071.1|151941.1|152086|151976.2|152055.1|151941.1|36
1644501750000|2022-02-10 14:02:30|152049|151959|152051.2|151921.2|152061.6|151959|152032.4|151917.3|37
1644501760000|2022-02-10 14:02:40|152044.4|151954.4|152050.6|151960.6|152050.6|151960.6|152032|151942|37
1644501770000|2022-02-10 14:02:50|152050.1|151960.1|152066.7|151976.7|152067.4|151977.4|152034.7|151944.7|36
1644501780000|2022-02-10 14:03:00|152066.9|151976.9|152056.3|151966.3|152073.5|151983.5|152054.7|151964.7|35
1644501790000|2022-02-10 14:03:10|152057|151967|152080.2|151990.2|152080.2|151990.2|152036.6|151946.6|39
1644501800000|2022-02-10 14:03:20|152080|151990|152069.3|151979.3|152080|151990|152067.7|151977.7|32
1644501810000|2022-02-10 14:03:30|152069.2|151979.2|152064.1|151974.1|152070.1|151980.1|152058.7|151968.7|32
1644501820000|2022-02-10 14:03:40|152064.2|151974.2|152066.6|151976.6|152067.9|151977.9|152063.4|151973.4|31
1644501830000|2022-02-10 14:03:50|152092.6|152002.6|152173.4|152083.4|152176.3|152086.3|152092.6|152002.6|37
1644501840000|2022-02-10 14:04:00|152173.5|152083.5|152172.8|152082.8|152176.2|152086.2|152170.1|152080.1|36
1644501850000|2022-02-10 14:04:10|152173.2|152083.2|152081.3|151991.3|152173.2|152083.2|152080.2|151990.2|37
1644501860000|2022-02-10 14:04:20|152078.3|151988.3|152075.6|151985.6|152085.7|151995.7|152075|151985|36
1644501870000|2022-02-10 14:04:30|152076.4|151986.4|152127.6|152037.6|152131.6|152041.6|152076.1|151986.1|32
1644501880000|2022-02-10 14:04:40|152126.2|152036.2|152130.5|152040.5|152134.6|152044.6|152115.4|152025.4|32
1644501890000|2022-02-10 14:04:50|152127.7|152037.7|152198.1|152068.1|152202.2|152107.9|152127.7|152037.7|35
1644501900000|2022-02-10 14:05:00|152196.6|152066.6|152198.8|152068.8|152201.1|152090.6|152175.5|152066.6|31
1644501910000|2022-02-10 14:05:10|152199.1|152069.1|152117.6|152027.6|152199.1|152069.1|152113.4|152023.4|36
1644501920000|2022-02-10 14:05:20|152116.7|152026.7|152122.6|152032.6|152131.1|152041.1|152109.3|152019.3|35
1644501930000|2022-02-10 14:05:30|152128.1|152038.1|152102.3|152012.3|152130.4|152040.4|152097.6|152007.6|32
1644501940000|2022-02-10 14:05:40|152100.9|152010.9|152124.8|152034.8|152125.7|152035.7|152095.5|152005.5|35
1644501950000|2022-02-10 14:05:50|152125.3|152035.3|152121.2|152031.2|152129.9|152039.9|152119.8|152029.8|27
1644501960000|2022-02-10 14:06:00|152122.4|152032.4|152113.3|152023.3|152122.4|152032.4|152106.8|152016.8|28
1644501970000|2022-02-10 14:06:10|152113.7|152023.7|152116.3|152026.3|152126.2|152036.2|152109.6|152019.6|32
1644501980000|2022-02-10 14:06:20|152121|152031|152134.3|152044.3|152145.9|152055.9|152116.1|152026.1|33
1644501990000|2022-02-10 14:06:30|152135.3|152045.3|152068.1|151978.1|152135.3|152045.3|152059.7|151969.7|34
1644502000000|2022-02-10 14:06:40|152068.5|151978.5|152061.2|151971.2|152073.4|151983.4|152059.5|151969.5|35
1644502010000|2022-02-10 14:06:50|152059.7|151969.7|152065.5|151975.5|152067|151977|152058.7|151968.7|31
1644502020000|2022-02-10 14:07:00|152065.1|151975.1|152065.2|151975.2|152070.4|151980.4|152063.9|151973.9|32
1644502030000|2022-02-10 14:07:10|152065.5|151975.5|151958.6|151868.6|152065.5|151975.5|151952.4|151862.4|37
1644502040000|2022-02-10 14:07:20|151966.2|151876.2|152082.9|151992.9|152084.7|151994.7|151963.2|151873.2|35
1644502050000|2022-02-10 14:07:30|152086.4|151996.4|152054|151964|152086.6|151996.6|152047.4|151957.4|32
1644502060000|2022-02-10 14:07:40|152054.8|151964.8|152067.5|151977.5|152067.5|151977.5|152054.5|151964.5|36
1644502070000|2022-02-10 14:07:50|152067.8|151977.8|152074|151984|152075.8|151985.8|152067.8|151977.8|33
1644502080000|2022-02-10 14:08:00|152073.3|151983.3|152084.8|151994.8|152086.9|151996.9|152073.3|151983.3|31
1644502090000|2022-02-10 14:08:10|152083.9|151993.9|152128.9|152038.9|152135.9|152045.9|152083.9|151993.9|32
1644502100000|2022-02-10 14:08:20|152125.3|152035.3|152126.2|152036.2|152129.2|152039.2|152124|152034|34
1644502110000|2022-02-10 14:08:30|152144.6|152054.6|152130.6|152040.6|152144.6|152054.6|152116|152026|36
1644502120000|2022-02-10 14:08:40|152131.1|152041.1|152127.9|152037.9|152163.4|152073.4|152124.2|152034.2|39
1644502130000|2022-02-10 14:08:50|152123.7|152033.7|152126.6|152036.6|152130.8|152040.8|152116|152026|38
1644502140000|2022-02-10 14:09:00|152123.9|152033.9|152137.7|152047.7|152148.9|152058.9|152123.9|152033.9|29
1644502150000|2022-02-10 14:09:10|152142.2|152052.2|152144.5|152054.5|152144.5|152054.5|152139.7|152049.7|29
1644502160000|2022-02-10 14:09:20|152142.8|152052.8|152169|152079|152169.3|152079.3|152141.4|152051.4|29
1644502170000|2022-02-10 14:09:30|152167.6|152077.6|152197.3|152107.3|152197.3|152107.3|152167.5|152077.5|35
1644502180000|2022-02-10 14:09:40|152195.4|152105.4|152175.2|152085.2|152195.4|152105.4|152168.2|152078.2|39
1644502190000|2022-02-10 14:09:50|152174.1|152084.1|152193|152103|152199.8|152109.8|152174.1|152084.1|31
1644502200000|2022-02-10 14:10:00|152193.8|152103.8|152189.9|152099.9|152207|152117|152189.8|152099.8|36
1644502210000|2022-02-10 14:10:10|152188.9|152098.9|152190.3|152100.3|152200|152110|152188.9|152098.9|32
1644502220000|2022-02-10 14:10:20|152191.3|152101.3|152193.4|152103.4|152198.2|152108.2|152188|152098|35
1644502230000|2022-02-10 14:10:30|152193.6|152103.6|152205.4|152115.4|152212.6|152122.6|152189|152099|32
1644502240000|2022-02-10 14:10:40|152207.2|152117.2|152212.8|152122.8|152217.6|152127.6|152206.8|152116.8|34
1644502250000|2022-02-10 14:10:50|152213.3|152123.3|152199.5|152109.5|152215.5|152125.5|152198.7|152108.7|37
1644502260000|2022-02-10 14:11:00|152200.3|152110.3|152201.6|152111.6|152203.1|152113.1|152198.9|152108.9|30
1644502270000|2022-02-10 14:11:10|152201.9|152111.9|152202.6|152112.6|152209.9|152119.9|152197|152107|33
1644502280000|2022-02-10 14:11:20|152199.4|152109.4|152173|152083|152199.8|152109.8|152164.6|152074.6|32
1644502290000|2022-02-10 14:11:30|152172.5|152082.5|152169.5|152079.5|152173.3|152083.3|152167.8|152077.8|30
1644502300000|2022-02-10 14:11:40|152170.1|152080.1|152170|152080|152171.5|152081.5|152167.9|152077.9|23
1644502310000|2022-02-10 14:11:50|152169.1|152079.1|152114.1|152024.1|152169.1|152079.1|152112.4|152022.4|33
1644502320000|2022-02-10 14:12:00|152114.7|152024.7|152115.1|152025.1|152118.1|152028.1|152114.7|152024.7|27
1644502330000|2022-02-10 14:12:10|152115.7|152025.7|152074.5|151984.5|152118.5|152028.5|152074.1|151984.1|38
1644502340000|2022-02-10 14:12:20|152074.4|151984.4|152074.7|151984.7|152080.1|151990.1|152074.1|151984.1|29
1644502350000|2022-02-10 14:12:30|152075.3|151985.3|152073.1|151983.1|152077.8|151987.8|152073.1|151983.1|28
1644502360000|2022-02-10 14:12:40|152074.3|151984.3|152008.7|151918.7|152076.7|151986.7|152004.3|151914.3|38
1644502370000|2022-02-10 14:12:50|152009.3|151919.3|152005.4|151915.4|152011.2|151921.2|152005.4|151915.4|32
1644502380000|2022-02-10 14:13:00|152007|151917|152007.2|151917.2|152008.1|151918.1|152003.8|151913.8|34
1644502390000|2022-02-10 14:13:10|152006.4|151916.4|152004.4|151914.4|152018.4|151928.4|152001|151911|37
1644502400000|2022-02-10 14:13:20|152004.1|151914.1|152003.7|151913.7|152006.7|151916.7|152001.3|151911.3|34
1644502410000|2022-02-10 14:13:30|152002.7|151912.7|152004.6|151914.6|152013.1|151923.1|152002.1|151912.1|32
1644502420000|2022-02-10 14:13:40|152005.3|151915.3|152076|151986|152076|151986|152005.3|151915.3|25
1644502430000|2022-02-10 14:13:50|152080.6|151990.6|152072.3|151982.3|152081.7|151991.7|152062.1|151972.1|37
1644502440000|2022-02-10 14:14:00|152072.1|151982.1|152121.3|152031.3|152128.7|152038.7|152071.4|151981.4|38
1644502450000|2022-02-10 14:14:10|152123.7|152033.7|152128.2|152038.2|152130.1|152040.1|152116|152026|37
1644502460000|2022-02-10 14:14:20|152128.1|152038.1|152133.7|152043.7|152135.8|152045.8|152121.5|152031.5|35
1644502470000|2022-02-10 14:14:30|152135.1|152045.1|152192|152102|152193.2|152103.2|152130.9|152040.9|32
1644502480000|2022-02-10 14:14:40|152190.2|152100.2|152189.6|152099.6|152193.6|152103.6|152186.1|152096.1|37
1644502490000|2022-02-10 14:14:50|152186.1|152096.1|152183|152093|152191|152101|152181.3|152091.3|31
1644502500000|2022-02-10 14:15:00|152188.4|152098.4|152177.2|152087.2|152188.4|152098.4|152174.9|152084.9|31
1644502510000|2022-02-10 14:15:10|152176|152086|152037.9|151947.9|152177.2|152087.2|152030.7|151940.7|40
1644502520000|2022-02-10 14:15:20|152034.3|151944.3|152038.3|151948.3|152038.3|151948.3|152030.5|151940.5|35
1644502530000|2022-02-10 14:15:30|152035.5|151945.5|152050|151960|152069.4|151979.4|152035.5|151945.5|38
1644502540000|2022-02-10 14:15:40|152051.7|151961.7|152041.6|151951.6|152059.3|151969.3|152036.6|151946.6|33
1644502550000|2022-02-10 14:15:50|152040.2|151950.2|151982|151892|152040.2|151950.2|151973|151883|36
1644502560000|2022-02-10 14:16:00|151981.4|151891.4|151987.7|151897.7|152014.2|151906.1|151981.4|151878.7|31
1644502570000|2022-02-10 14:16:10|151990.8|151900.8|151992.1|151902.1|151994|151904|151985.1|151895.1|34
1644502580000|2022-02-10 14:16:20|151992|151902|151994.3|151904.3|151997.1|151907.1|151979.6|151889.6|32
1644502590000|2022-02-10 14:16:30|151995.2|151905.2|151993.5|151903.5|151999.9|151909.9|151986.9|151896.9|30
1644502600000|2022-02-10 14:16:40|151992.8|151902.8|151964.2|151874.2|152026.5|151936.5|151961.1|151871.1|36
1644502610000|2022-02-10 14:16:50|151963.4|151873.4|151947.1|151857.1|151968.9|151878.9|151947.1|151857.1|37
1644502620000|2022-02-10 14:17:00|151949.5|151859.5|151953.9|151863.9|151954|151864|151942.1|151852.1|35
1644502630000|2022-02-10 14:17:10|151950.6|151860.6|151979.5|151889.5|151987|151897|151950.6|151860.6|37
1644502640000|2022-02-10 14:17:20|151977.1|151887.1|151977.5|151887.5|151982.1|151892.1|151972.1|151882.1|36
1644502650000|2022-02-10 14:17:30|151979.4|151889.4|151975.3|151885.3|151980.5|151890.5|151966.5|151876.5|36
1644502660000|2022-02-10 14:17:40|151969.2|151879.2|151963.2|151873.2|151980|151890|151963.2|151873.2|36
1644502670000|2022-02-10 14:17:50|151963.3|151873.3|151964.1|151874.1|151964.7|151874.7|151955.8|151865.8|36
1644502680000|2022-02-10 14:18:00|151962.7|151872.7|151993.8|151903.8|152025.8|151935.8|151962.2|151872.2|39
1644502690000|2022-02-10 14:18:10|151993.9|151903.9|151994.7|151904.7|152002.1|151912.1|151992.1|151902.1|32
1644502700000|2022-02-10 14:18:20|151995.2|151905.2|151984.3|151894.3|151995.2|151905.2|151984.3|151894.3|30
1644502710000|2022-02-10 14:18:30|151985.9|151895.9|152011|151921|152011|151921|151978.6|151888.6|32
1644502720000|2022-02-10 14:18:40|152010.2|151920.2|151981.7|151891.7|152014.9|151924.9|151979.5|151889.5|29
1644502730000|2022-02-10 14:18:50|151979|151889|151954.6|151864.6|151985|151895|151950|151860|33
1644502740000|2022-02-10 14:19:00|151959.5|151869.5|151951.9|151861.9|151964.2|151874.2|151949.8|151859.8|36
1644502750000|2022-02-10 14:19:10|151952.3|151862.3|151952.5|151862.5|151957.8|151867.8|151950.5|151860.5|29
1644502760000|2022-02-10 14:19:20|151953|151863|151941.2|151851.2|151956|151866|151941.2|151851.2|34
1644502770000|2022-02-10 14:19:30|151939|151849|151948.1|151858.1|151949.2|151859.2|151936.3|151846.3|32
1644502780000|2022-02-10 14:19:40|151948.7|151858.7|151918.2|151828.2|151949.7|151859.7|151912.9|151822.9|29
1644502790000|2022-02-10 14:19:50|151922.4|151832.4|151878.6|151788.6|151926.9|151836.9|151878.1|151788.1|34
1644502800000|2022-02-10 14:20:00|151879.5|151789.5|151900.5|151810.5|151978.7|151888.7|151877.8|151787.8|34
1644502810000|2022-02-10 14:20:10|151900.1|151810.1|151878.9|151788.9|151900.1|151810.1|151873.1|151783.1|35
1644502820000|2022-02-10 14:20:20|151877.4|151787.4|151874.5|151784.5|151883.4|151793.4|151872.2|151782.2|32
1644502830000|2022-02-10 14:20:30|151872.7|151782.7|151806.9|151716.9|151873.8|151783.8|151790.1|151700.1|30
1644502840000|2022-02-10 14:20:40|151808|151718|151771.5|151641.5|151811.8|151721.8|151733.2|151635.5|36
1644502850000|2022-02-10 14:20:50|151747.1|151657.1|151775.8|151645.8|151779.2|151667.6|151747.1|151640.8|32
1644502860000|2022-02-10 14:21:00|151736.7|151646.7|151739.1|151649.1|151741.9|151651.9|151723.9|151633.9|31
1644502870000|2022-02-10 14:21:10|151724.3|151634.3|151711.1|151621.1|151745|151655|151705.4|151615.4|25
1644502880000|2022-02-10 14:21:20|151716.2|151626.2|151716.5|151626.5|151720.5|151630.5|151715|151625|26
1644502890000|2022-02-10 14:21:30|151716.7|151626.7|151734.5|151644.5|151734.5|151644.5|151688.6|151598.6|30
1644502900000|2022-02-10 14:21:40|151742.3|151652.3|151762|151672|151839|151749|151742.1|151652.1|38
1644502910000|2022-02-10 14:21:50|151759.8|151669.8|151761.5|151671.5|151762.5|151672.5|151758.5|151668.5|29
1644502920000|2022-02-10 14:22:00|151761.3|151671.3|151758.4|151668.4|151765.8|151675.8|151756.4|151666.4|28
1644502930000|2022-02-10 14:22:10|151758.2|151668.2|151762.9|151672.9|151762.9|151672.9|151750.1|151660.1|27
1644502940000|2022-02-10 14:22:20|151762.6|151672.6|151770.1|151680.1|151770.7|151680.7|151761.7|151671.7|31
1644502950000|2022-02-10 14:22:30|151771.4|151681.4|151769.4|151679.4|151771.4|151681.4|151769.4|151679.4|25
1644502960000|2022-02-10 14:22:40|151770.2|151680.2|151788.6|151698.6|151803.5|151713.5|151770.2|151680.2|30
1644502970000|2022-02-10 14:22:50|151789.2|151699.2|151783.6|151693.6|151789.5|151699.5|151783.6|151693.6|22
1644502980000|2022-02-10 14:23:00|151783.5|151693.5|151782.2|151692.2|151788.1|151698.1|151781.8|151691.8|24
1644502990000|2022-02-10 14:23:10|151782|151692|151823.3|151733.3|151825.4|151735.4|151781.8|151691.8|29
1644503000000|2022-02-10 14:23:20|151824.2|151734.2|151824.5|151734.5|151833.2|151743.2|151823.5|151733.5|28
1644503010000|2022-02-10 14:23:30|151826.2|151736.2|151837.1|151747.1|151847.1|151757.1|151826.2|151736.2|33
1644503020000|2022-02-10 14:23:40|151835.7|151745.7|151877.3|151787.3|151880.7|151790.7|151835.7|151745.7|29
1644503030000|2022-02-10 14:23:50|151876.3|151786.3|151859.5|151769.5|151877.5|151787.5|151858.3|151768.3|33
1644503040000|2022-02-10 14:24:00|151859.3|151769.3|151875.7|151785.7|151877.5|151787.5|151855.3|151765.3|31
1644503050000|2022-02-10 14:24:10|151876.2|151786.2|151845.4|151755.4|151877.4|151787.4|151829|151739|34
1644503060000|2022-02-10 14:24:20|151843.8|151753.8|151827.5|151737.5|151846.7|151756.7|151826.3|151736.3|39
1644503070000|2022-02-10 14:24:30|151825.3|151735.3|151824.7|151734.7|151828.6|151738.6|151816.6|151726.6|33
1644503080000|2022-02-10 14:24:40|151823.7|151733.7|151854.7|151764.7|151901|151811|151823.7|151733.7|34
1644503090000|2022-02-10 14:24:50|151858.1|151768.1|151915.3|151825.3|151915.3|151825.3|151856.3|151766.3|38
1644503100000|2022-02-10 14:25:00|151914.6|151824.6|151839.6|151749.6|151914.6|151824.6|151833.9|151743.9|35
1644503110000|2022-02-10 14:25:10|151834.9|151744.9|151837.2|151747.2|151842.4|151752.4|151833.1|151743.1|34
1644503120000|2022-02-10 14:25:20|151837.9|151747.9|151850.4|151760.4|151852.3|151762.3|151837.9|151747.9|31
1644503130000|2022-02-10 14:25:30|151852.2|151762.2|151861.2|151771.2|151861.2|151771.2|151847.1|151757.1|31
1644503140000|2022-02-10 14:25:40|151867.1|151777.1|151936.3|151846.3|151936.3|151846.3|151867.1|151777.1|36
1644503150000|2022-02-10 14:25:50|151931.4|151841.4|151931|151841|151954.3|151864.3|151925|151835|35
1644503160000|2022-02-10 14:26:00|151932.6|151842.6|151928.1|151838.1|151934|151844|151923.3|151833.3|27
1644503170000|2022-02-10 14:26:10|151936|151846|151957.9|151867.9|151978.5|151888.5|151928.6|151838.6|32
1644503180000|2022-02-10 14:26:20|151960|151870|151957.9|151867.9|151961.3|151871.3|151950.8|151860.8|28
1644503190000|2022-02-10 14:26:30|151958.2|151868.2|151956.6|151866.6|151958.2|151868.2|151954|151864|20
1644503200000|2022-02-10 14:26:40|151956.1|151866.1|151935.9|151845.9|151956.3|151866.3|151935.9|151845.9|30
1644503210000|2022-02-10 14:26:50|151931.1|151841.1|151938.7|151848.7|151950.2|151860.2|151931.1|151841.1|33
1644503220000|2022-02-10 14:27:00|151936.7|151846.7|151929.4|151839.4|151952.7|151862.7|151929.4|151839.4|36
1644503230000|2022-02-10 14:27:10|151927.1|151837.1|151940.1|151850.1|151948.2|151858.2|151925.6|151835.6|35
1644503240000|2022-02-10 14:27:20|151941|151851|151947.2|151857.2|151950.1|151860.1|151941|151851|25
1644503250000|2022-02-10 14:27:30|151948.2|151858.2|151950.5|151860.5|151952.9|151862.9|151945.5|151855.5|30
1644503260000|2022-02-10 14:27:40|151949.9|151859.9|151952.4|151862.4|151952.4|151862.4|151949.2|151859.2|24
1644503270000|2022-02-10 14:27:50|151954.3|151864.3|151932.1|151842.1|151954.3|151864.3|151922.6|151832.6|27
1644503280000|2022-02-10 14:28:00|151936.2|151846.2|151936.4|151846.4|151947.3|151857.3|151932.5|151842.5|29
1644503290000|2022-02-10 14:28:10|151935.1|151845.1|151945.5|151855.5|151946.4|151856.4|151934.1|151844.1|24
1644503300000|2022-02-10 14:28:20|151948.2|151858.2|151951.6|151861.6|151954.8|151864.8|151947.2|151857.2|32
1644503310000|2022-02-10 14:28:30|151949.5|151859.5|151940.9|151850.9|151955|151865|151940.9|151850.9|37
1644503320000|2022-02-10 14:28:40|151940.8|151850.8|151949.4|151859.4|151950.8|151860.8|151937.6|151847.6|29
1644503330000|2022-02-10 14:28:50|151950.1|151860.1|151940.7|151850.7|151950.1|151860.1|151939.7|151849.7|29
1644503340000|2022-02-10 14:29:00|151941.3|151851.3|151901.9|151811.9|151941.3|151851.3|151898.4|151808.4|36
1644503350000|2022-02-10 14:29:10|151899.2|151809.2|151859.4|151769.4|151901|151811|151852.3|151762.3|32
1644503360000|2022-02-10 14:29:20|151861.9|151771.9|151829.9|151739.9|151878.8|151788.8|151827.1|151737.1|36
1644503370000|2022-02-10 14:29:30|151831.7|151741.7|151835.6|151745.6|151837.7|151747.7|151830.4|151740.4|31
1644503380000|2022-02-10 14:29:40|151831.8|151741.8|151832|151742|151838|151748|151831|151741|36
1644503390000|2022-02-10 14:29:50|151833|151743|151807.7|151717.7|151835.5|151745.5|151807.6|151717.6|28
1644503400000|2022-02-10 14:30:00|151808.2|151718.2|151783|151693|151815.5|151725.5|151780.6|151690.6|34
1644503410000|2022-02-10 14:30:10|151780.9|151690.9|151785.9|151695.9|151798|151708|151774.3|151684.3|38
1644503420000|2022-02-10 14:30:20|151782.9|151692.9|151736.4|151646.4|151782.9|151692.9|151735.3|151645.3|34
1644503430000|2022-02-10 14:30:30|151738.3|151648.3|151767.2|151677.2|151776.2|151686.2|151738.3|151648.3|30
1644503440000|2022-02-10 14:30:40|151769.9|151679.9|151769.8|151679.8|151776.2|151686.2|151768.5|151678.5|30
1644503450000|2022-02-10 14:30:50|151776.6|151686.6|151762.5|151672.5|151778.1|151688.1|151748|151658|31
1644503460000|2022-02-10 14:31:00|151761.1|151671.1|151719.7|151629.7|151762.8|151672.8|151711.9|151621.9|33
1644503470000|2022-02-10 14:31:10|151721.7|151631.7|151713.4|151623.4|151721.7|151631.7|151708.2|151618.2|28
1644503480000|2022-02-10 14:31:20|151682.1|151592.1|151712.2|151622.2|151719.7|151629.7|151662.3|151572.3|39
1644503490000|2022-02-10 14:31:30|151710.2|151620.2|151616.3|151526.3|151712.1|151622.1|151613.6|151523.6|32
1644503500000|2022-02-10 14:31:40|151615.1|151525.1|151624.4|151534.4|151627.4|151537.4|151613.1|151523.1|25
1644503510000|2022-02-10 14:31:50|151624.5|151534.5|151591.6|151501.6|151624.7|151534.7|151587|151497|33
1644503520000|2022-02-10 14:32:00|151594.7|151504.7|151586.1|151496.1|151595.9|151505.9|151583.7|151493.7|36
1644503530000|2022-02-10 14:32:10|151586.6|151496.6|151629.3|151539.3|151629.8|151539.8|151585.5|151495.5|32
1644503540000|2022-02-10 14:32:20|151629.6|151539.6|151651.3|151561.3|151651.6|151561.6|151609.4|151519.4|33
1644503550000|2022-02-10 14:32:30|151648.6|151558.6|151659.3|151569.3|151667.2|151577.2|151648.6|151558.6|35
1644503560000|2022-02-10 14:32:40|151657.3|151567.3|151671.7|151581.7|151679|151589|151654.6|151564.6|28
1644503570000|2022-02-10 14:32:50|151672|151582|151650.4|151560.4|151672.9|151582.9|151648.5|151558.5|26
1644503580000|2022-02-10 14:33:00|151649.7|151559.7|151615.4|151525.4|151651.3|151561.3|151598|151508|34
1644503590000|2022-02-10 14:33:10|151614.6|151524.6|151601.1|151511.1|151620.5|151530.5|151599.5|151509.5|35
1644503600000|2022-02-10 14:33:20|151602|151512|151573.6|151483.6|151614.7|151524.7|151564|151474|32
1644503610000|2022-02-10 14:33:30|151569.9|151479.9|151576.9|151486.9|151585.7|151495.7|151564.6|151474.6|34
1644503620000|2022-02-10 14:33:40|151577.5|151487.5|151568.6|151478.6|151578.4|151488.4|151568.6|151478.6|28
1644503630000|2022-02-10 14:33:50|151577|151487|151586.1|151496.1|151597.2|151507.2|151570.5|151480.5|27
1644503640000|2022-02-10 14:34:00|151586.2|151496.2|151606.3|151516.3|151642.5|151552.5|151586.2|151496.2|34
1644503650000|2022-02-10 14:34:10|151609.6|151519.6|151582.4|151492.4|151610.8|151520.8|151581.3|151491.3|29
1644503660000|2022-02-10 14:34:20|151581.3|151491.3|151587.9|151497.9|151588.3|151498.3|151581.3|151491.3|34
1644503670000|2022-02-10 14:34:30|151584.6|151494.6|151568.3|151478.3|151592.8|151502.8|151568.3|151478.3|34
1644503680000|2022-02-10 14:34:40|151570.9|151480.9|151536.8|151446.8|151571.9|151481.9|151522.2|151432.2|35
1644503690000|2022-02-10 14:34:50|151526.4|151436.4|151528.8|151438.8|151538.2|151448.2|151526.2|151436.2|30
1644503700000|2022-02-10 14:35:00|151527.1|151437.1|151534.6|151444.6|151538.1|151448.1|151527.1|151437.1|30
1644503710000|2022-02-10 14:35:10|151534.3|151444.3|151525|151435|151535.1|151445.1|151518.9|151428.9|31
1644503720000|2022-02-10 14:35:20|151522.1|151432.1|151478.6|151388.6|151524.6|151434.6|151474.8|151384.8|37
1644503730000|2022-02-10 14:35:30|151477.9|151387.9|151461.2|151371.2|151479.3|151389.3|151455.6|151365.6|33
1644503740000|2022-02-10 14:35:40|151462.4|151372.4|151470|151380|151470|151380|151459.6|151369.6|32
1644503750000|2022-02-10 14:35:50|151471.3|151381.3|151373.9|151283.9|151471.3|151381.3|151373.9|151283.9|36
1644503760000|2022-02-10 14:36:00|151374.7|151284.7|151381.4|151291.4|151409.6|151319.6|151355.7|151265.7|38
1644503770000|2022-02-10 14:36:10|151385|151295|151359.4|151269.4|151387.9|151297.9|151354.3|151264.3|34
1644503780000|2022-02-10 14:36:20|151353.3|151263.3|151343.2|151253.2|151362.1|151272.1|151329.3|151239.3|32
1644503790000|2022-02-10 14:36:30|151341|151251|151386.9|151296.9|151387.1|151297.1|151339.3|151249.3|37
1644503800000|2022-02-10 14:36:40|151386.6|151296.6|151378|151288|151387.6|151297.6|151361.2|151271.2|37
1644503810000|2022-02-10 14:36:50|151377.9|151287.9|151366.1|151276.1|151378.9|151288.9|151360.7|151270.7|27
1644503820000|2022-02-10 14:37:00|151365.9|151275.9|151356.6|151266.6|151382.7|151292.7|151347.1|151257.1|33
1644503830000|2022-02-10 14:37:10|151357|151267|151345|151255|151359.5|151269.5|151343.1|151253.1|31
1644503840000|2022-02-10 14:37:20|151342.5|151252.5|151336.2|151246.2|151345.9|151255.9|151311.5|151221.5|29
1644503850000|2022-02-10 14:37:30|151334.7|151244.7|151302.1|151212.1|151338.3|151248.3|151301.4|151211.4|25
1644503860000|2022-02-10 14:37:40|151306.9|151216.9|151299.8|151209.8|151310.1|151220.1|151299.8|151209.8|19
1644503870000|2022-02-10 14:37:50|151300.1|151210.1|151297.9|151207.9|151302.7|151212.7|151292.1|151202.1|26
1644503880000|2022-02-10 14:38:00|151298.8|151208.8|151306.6|151216.6|151306.6|151216.6|151295.7|151205.7|31
1644503890000|2022-02-10 14:38:10|151315.9|151225.9|151307|151217|151331.2|151241.2|151304.7|151214.7|31
1644503900000|2022-02-10 14:38:20|151308.4|151218.4|151324.2|151234.2|151324.2|151234.2|151300.2|151210.2|31
1644503910000|2022-02-10 14:38:30|151324|151234|151320.8|151230.8|151324|151234|151314.3|151224.3|23
1644503920000|2022-02-10 14:38:40|151320.2|151230.2|151360.4|151270.4|151362.3|151272.3|151320.2|151230.2|27
1644503930000|2022-02-10 14:38:50|151361|151271|151342.7|151252.7|151361|151271|151314|151224|35
1644503940000|2022-02-10 14:39:00|151338.2|151248.2|151341.3|151251.3|151344.6|151254.6|151338.2|151248.2|27
1644503950000|2022-02-10 14:39:10|151340.9|151250.9|151315.9|151225.9|151344.3|151254.3|151314.9|151224.9|29
1644503960000|2022-02-10 14:39:20|151314.3|151224.3|151276.4|151186.4|151317.5|151227.5|151275|151185|32
1644503970000|2022-02-10 14:39:30|151278.3|151188.3|151272.6|151182.6|151303|151213|151266.5|151176.5|36
1644503980000|2022-02-10 14:39:40|151271.9|151181.9|151337.2|151247.2|151351.6|151261.6|151271.9|151181.9|32
1644503990000|2022-02-10 14:39:50|151337.1|151247.1|151333.4|151243.4|151340.1|151250.1|151330.7|151240.7|32
1644504000000|2022-02-10 14:40:00|151331.7|151241.7|151294.1|151204.1|151335.6|151245.6|151284.9|151194.9|35
1644504010000|2022-02-10 14:40:10|151295.7|151205.7|151275.7|151185.7|151303.9|151213.9|151275.7|151185.7|33
1644504020000|2022-02-10 14:40:20|151275.6|151185.6|151238.2|151148.2|151275.7|151185.7|151238.1|151148.1|36
1644504030000|2022-02-10 14:40:30|151238.6|151148.6|151182.2|151092.2|151245.6|151155.6|151164.1|151074.1|37
1644504040000|2022-02-10 14:40:40|151184.2|151094.2|151207.1|151117.1|151207.1|151117.1|151184.2|151094.2|34
1644504050000|2022-02-10 14:40:50|151208.9|151118.9|151299.7|151209.7|151303.1|151213.1|151207.1|151117.1|37
1644504060000|2022-02-10 14:41:00|151304.5|151214.5|151324.5|151234.5|151333.1|151243.1|151300.9|151210.9|34
1644504070000|2022-02-10 14:41:10|151320.2|151230.2|151349.4|151259.4|151349.4|151259.4|151309.8|151219.8|39
1644504080000|2022-02-10 14:41:20|151328|151238|151314.5|151224.5|151330.8|151240.8|151309.2|151219.2|36
1644504090000|2022-02-10 14:41:30|151320.7|151230.7|151305.9|151215.9|151320.7|151230.7|151287.8|151197.8|37
1644504100000|2022-02-10 14:41:40|151301.2|151211.2|151303.1|151213.1|151307.5|151217.5|151291.6|151201.6|33
1644504110000|2022-02-10 14:41:50|151303.8|151213.8|151345.1|151255.1|151359.9|151269.9|151302.7|151212.7|35
1644504120000|2022-02-10 14:42:00|151344.3|151254.3|151322.8|151232.8|151345.7|151255.7|151319.8|151229.8|31
1644504130000|2022-02-10 14:42:10|151322.4|151232.4|151361.4|151271.4|151363.5|151273.5|151322.4|151232.4|32
1644504140000|2022-02-10 14:42:20|151359.8|151269.8|151359.5|151269.5|151360.6|151270.6|151348|151258|24
1644504150000|2022-02-10 14:42:30|151359.9|151269.9|151360.6|151270.6|151362.1|151272.1|151351.2|151261.2|26
1644504160000|2022-02-10 14:42:40|151360.8|151270.8|151369.1|151279.1|151373.4|151283.4|151360.8|151270.8|23
1644504170000|2022-02-10 14:42:50|151366.8|151276.8|151358.9|151268.9|151368.3|151278.3|151358.9|151268.9|25
1644504180000|2022-02-10 14:43:00|151362.9|151272.9|151368.3|151278.3|151368.5|151278.5|151361|151271|21
1644504190000|2022-02-10 14:43:10|151364.1|151274.1|151350.8|151260.8|151383.6|151293.6|151312.4|151222.4|32
1644504200000|2022-02-10 14:43:20|151345.9|151255.9|151367.7|151277.7|151367.7|151277.7|151339.5|151249.5|36
1644504210000|2022-02-10 14:43:30|151371.3|151281.3|151348.4|151258.4|151376.3|151286.3|151348.4|151258.4|36
1644504220000|2022-02-10 14:43:40|151349.7|151259.7|151384.9|151294.9|151387.5|151297.5|151349.7|151259.7|39
1644504230000|2022-02-10 14:43:50|151373.2|151283.2|151367.7|151277.7|151385.1|151295.1|151354.6|151264.6|38
1644504240000|2022-02-10 14:44:00|151365.8|151275.8|151375.5|151285.5|151379.1|151289.1|151365.8|151275.8|35
1644504250000|2022-02-10 14:44:10|151375.3|151285.3|151420.4|151330.4|151422.3|151332.3|151368.3|151278.3|34
1644504260000|2022-02-10 14:44:20|151416.5|151326.5|151382.4|151292.4|151416.5|151326.5|151372.6|151282.6|36
1644504270000|2022-02-10 14:44:30|151382.3|151292.3|151396.2|151306.2|151401.5|151311.5|151382.3|151292.3|32
1644504280000|2022-02-10 14:44:40|151397.6|151307.6|151378.3|151288.3|151415.4|151325.4|151376.9|151286.9|34
1644504290000|2022-02-10 14:44:50|151377.5|151287.5|151367.4|151277.4|151379.6|151289.6|151365.6|151275.6|28
1644504300000|2022-02-10 14:45:00|151366.5|151276.5|151306.6|151216.6|151367.5|151277.5|151305.4|151215.4|32
1644504310000|2022-02-10 14:45:10|151306.7|151216.7|151272.8|151182.8|151307|151217|151262.3|151172.3|34
1644504320000|2022-02-10 14:45:20|151271.2|151181.2|151272.4|151182.4|151275.4|151185.4|151267.8|151177.8|32
1644504330000|2022-02-10 14:45:30|151271.8|151181.8|151276.9|151186.9|151276.9|151186.9|151267.8|151177.8|32
1644504340000|2022-02-10 14:45:40|151276.5|151186.5|151265.4|151175.4|151282.3|151192.3|151265.3|151175.3|28
1644504350000|2022-02-10 14:45:50|151267.9|151177.9|151205.6|151115.6|151271.3|151181.3|151204.9|151114.9|32
1644504360000|2022-02-10 14:46:00|151206.5|151116.5|151196.5|151106.5|151206.5|151116.5|151192.6|151102.6|27
1644504370000|2022-02-10 14:46:10|151196.8|151106.8|151265.7|151175.7|151268.3|151178.3|151196.8|151106.8|34
1644504380000|2022-02-10 14:46:20|151267.7|151177.7|151251.5|151161.5|151267.7|151177.7|151251.5|151161.5|33
1644504390000|2022-02-10 14:46:30|151250.4|151160.4|151251.2|151161.2|151252|151162|151249.1|151159.1|33
1644504400000|2022-02-10 14:46:40|151250.4|151160.4|151247.2|151157.2|151250.4|151160.4|151246.6|151156.6|18
1644504410000|2022-02-10 14:46:50|151247.3|151157.3|151325|151235|151328.3|151238.3|151247|151157|30
1644504420000|2022-02-10 14:47:00|151333|151243|151347.8|151257.8|151351.1|151261.1|151317.2|151227.2|39
1644504430000|2022-02-10 14:47:10|151353.8|151263.8|151350.3|151260.3|151363.3|151273.3|151348.6|151258.6|38
1644504440000|2022-02-10 14:47:20|151351.3|151261.3|151365.2|151275.2|151376.5|151286.5|151351|151261|36
1644504450000|2022-02-10 14:47:30|151364.7|151274.7|151366.3|151276.3|151370.8|151280.8|151361.7|151271.7|35
1644504460000|2022-02-10 14:47:40|151360.8|151270.8|151362.5|151272.5|151379.2|151289.2|151360.7|151270.7|30
1644504470000|2022-02-10 14:47:50|151366.8|151276.8|151378.4|151288.4|151382.3|151292.3|151366.8|151276.8|34
1644504480000|2022-02-10 14:48:00|151382.9|151292.9|151381.3|151291.3|151384.4|151294.4|151377.5|151287.5|30
1644504490000|2022-02-10 14:48:10|151384.1|151294.1|151369.9|151279.9|151414.4|151324.4|151363.3|151273.3|37
1644504500000|2022-02-10 14:48:20|151367.5|151277.5|151415.4|151325.4|151416.5|151326.5|151365.3|151275.3|34
1644504510000|2022-02-10 14:48:30|151414|151324|151377.8|151287.8|151414|151324|151377.4|151287.4|37
1644504520000|2022-02-10 14:48:40|151378.6|151288.6|151385.4|151295.4|151385.4|151295.4|151376.9|151286.9|29
1644504530000|2022-02-10 14:48:50|151386.4|151296.4|151385.7|151295.7|151389.1|151299.1|151368.9|151278.9|27
1644504540000|2022-02-10 14:49:00|151384.3|151294.3|151395.5|151305.5|151400.6|151310.6|151376.7|151286.7|34
1644504550000|2022-02-10 14:49:10|151395.3|151305.3|151385.5|151295.5|151406|151316|151384.1|151294.1|36
1644504560000|2022-02-10 14:49:20|151383.7|151293.7|151332.6|151242.6|151383.7|151293.7|151327.7|151237.7|37
1644504570000|2022-02-10 14:49:30|151333.7|151243.7|151292.2|151202.2|151333.9|151243.9|151288.9|151198.9|35
1644504580000|2022-02-10 14:49:40|151290.3|151200.3|151265.3|151175.3|151290.3|151200.3|151265.3|151175.3|28
1644504590000|2022-02-10 14:49:50|151269.5|151179.5|151281.8|151191.8|151285|151195|151269.5|151179.5|35
1644504600000|2022-02-10 14:50:00|151279.8|151189.8|151257.6|151167.6|151279.8|151189.8|151257.6|151167.6|38
1644504610000|2022-02-10 14:50:10|151260.8|151170.8|151242.2|151152.2|151270.7|151180.7|151240.2|151150.2|39
1644504620000|2022-02-10 14:50:20|151241.8|151151.8|151224.9|151134.9|151241.8|151151.8|151221.5|151131.5|39
1644504630000|2022-02-10 14:50:30|151227.4|151137.4|151214.5|151124.5|151234.9|151144.9|151214.5|151124.5|33
1644504640000|2022-02-10 14:50:40|151214|151124|151216.7|151126.7|151224|151134|151198|151108|30
1644504650000|2022-02-10 14:50:50|151216.8|151126.8|151193.3|151103.3|151219.4|151129.4|151189.8|151099.8|32
1644504660000|2022-02-10 14:51:00|151193.5|151103.5|151199.3|151109.3|151199.6|151109.6|151193.5|151103.5|33
1644504670000|2022-02-10 14:51:10|151195.1|151105.1|151191.9|151101.9|151200.4|151110.4|151188|151098|26
1644504680000|2022-02-10 14:51:20|151192.1|151102.1|151210.4|151120.4|151210.4|151120.4|151192.1|151102.1|20
1644504690000|2022-02-10 14:51:30|151213.4|151123.4|151254.7|151164.7|151263.2|151173.2|151213.4|151123.4|36
1644504700000|2022-02-10 14:51:40|151257.1|151167.1|151247.1|151157.1|151257.1|151167.1|151244.8|151154.8|32
1644504710000|2022-02-10 14:51:50|151246.6|151156.6|151249.5|151159.5|151252.4|151162.4|151242.5|151152.5|36
1644504720000|2022-02-10 14:52:00|151249.2|151159.2|151288.7|151198.7|151305.4|151215.4|151249.2|151159.2|36
1644504730000|2022-02-10 14:52:10|151291|151201|151290.4|151200.4|151294.8|151204.8|151286.9|151196.9|32
1644504740000|2022-02-10 14:52:20|151291.2|151201.2|151281.6|151191.6|151291.3|151201.3|151281.6|151191.6|26
1644504750000|2022-02-10 14:52:30|151271.4|151181.4|151320.8|151230.8|151324.7|151234.7|151248.5|151158.5|36
1644504760000|2022-02-10 14:52:40|151321.8|151231.8|151322.9|151232.9|151327.6|151237.6|151318.6|151228.6|34
1644504770000|2022-02-10 14:52:50|151321.6|151231.6|151358.5|151268.5|151358.5|151268.5|151319|151229|31
1644504780000|2022-02-10 14:53:00|151354.2|151264.2|151347.6|151257.6|151357.3|151267.3|151345.8|151255.8|37
1644504790000|2022-02-10 14:53:10|151348.1|151258.1|151358.2|151268.2|151359.4|151269.4|151343.8|151253.8|36
1644504800000|2022-02-10 14:53:20|151357.1|151267.1|151357.6|151267.6|151362.3|151272.3|151352.5|151262.5|37
1644504810000|2022-02-10 14:53:30|151356.7|151266.7|151339|151249|151358.1|151268.1|151339|151249|31
1644504820000|2022-02-10 14:53:40|151340.2|151250.2|151333.9|151243.9|151343.8|151253.8|151331.9|151241.9|32
1644504830000|2022-02-10 14:53:50|151334.3|151244.3|151290.3|151200.3|151336.2|151246.2|151267.8|151177.8|37
1644504840000|2022-02-10 14:54:00|151287.5|151197.5|151313.2|151223.2|151313.8|151223.8|151283.7|151193.7|39
1644504850000|2022-02-10 14:54:10|151315.7|151225.7|151325.7|151235.7|151337.4|151247.4|151303|151213|38
1644504860000|2022-02-10 14:54:20|151325.2|151235.2|151319.4|151229.4|151328.9|151238.9|151319.4|151229.4|31
1644504870000|2022-02-10 14:54:30|151317.8|151227.8|151341.8|151251.8|151341.9|151251.9|151317.8|151227.8|33
1644504880000|2022-02-10 14:54:40|151341.6|151251.6|151326.1|151236.1|151341.6|151251.6|151319.8|151229.8|33
1644504890000|2022-02-10 14:54:50|151326.3|151236.3|151359.1|151269.1|151360.5|151270.5|151326|151236|37
1644504900000|2022-02-10 14:55:00|151357|151267|151365.8|151275.8|151398.7|151308.7|151357|151267|39
1644504910000|2022-02-10 14:55:10|151370.5|151280.5|151375.3|151285.3|151375.3|151285.3|151352|151262|38
1644504920000|2022-02-10 14:55:20|151372|151282|151364.8|151274.8|151372.3|151282.3|151364.8|151274.8|32
1644504930000|2022-02-10 14:55:30|151365.9|151275.9|151334|151244|151367.8|151277.8|151323.5|151233.5|38
1644504940000|2022-02-10 14:55:40|151326.7|151236.7|151291.2|151201.2|151326.7|151236.7|151287.5|151197.5|38
1644504950000|2022-02-10 14:55:50|151294.5|151204.5|151283.4|151193.4|151295.1|151205.1|151278.3|151188.3|39
1644504960000|2022-02-10 14:56:00|151283.7|151193.7|151283.4|151193.4|151290.6|151200.6|151257.7|151167.7|37
1644504970000|2022-02-10 14:56:10|151282.5|151192.5|151286.8|151196.8|151303.2|151213.2|151264.4|151174.4|39
1644504980000|2022-02-10 14:56:20|151287.5|151197.5|151300|151210|151302.1|151212.1|151287.5|151197.5|37
1644504990000|2022-02-10 14:56:30|151300.8|151210.8|151290.9|151200.9|151304.8|151214.8|151282.3|151192.3|34
1644505000000|2022-02-10 14:56:40|151290.1|151200.1|151298.8|151208.8|151302.5|151212.5|151289.2|151199.2|37
1644505010000|2022-02-10 14:56:50|151297.8|151207.8|151272.2|151182.2|151303.2|151213.2|151272.2|151182.2|34
1644505020000|2022-02-10 14:57:00|151271|151181|151325.6|151235.6|151327.9|151237.9|151267.6|151177.6|39
1644505030000|2022-02-10 14:57:10|151324.4|151234.4|151332|151242|151339|151249|151324.4|151234.4|38
1644505040000|2022-02-10 14:57:20|151337|151247|151333.8|151243.8|151338.6|151248.6|151331.3|151241.3|38
1644505050000|2022-02-10 14:57:30|151331.9|151241.9|151369.9|151279.9|151377.9|151287.9|151331.9|151241.9|36
1644505060000|2022-02-10 14:57:40|151366.3|151276.3|151353.5|151263.5|151369.8|151279.8|151351.4|151261.4|38
1644505070000|2022-02-10 14:57:50|151354.3|151264.3|151357.5|151267.5|151358.5|151268.5|151347.9|151257.9|37
1644505080000|2022-02-10 14:58:00|151357.2|151267.2|151357.4|151267.4|151359.2|151269.2|151347.8|151257.8|30
1644505090000|2022-02-10 14:58:10|151358.7|151268.7|151342.4|151252.4|151359.8|151269.8|151336.5|151246.5|38
1644505100000|2022-02-10 14:58:20|151342.3|151252.3|151351.2|151261.2|151351.2|151261.2|151335|151245|34
1644505110000|2022-02-10 14:58:30|151345|151255|151348.9|151258.9|151355.6|151265.6|151344.9|151254.9|32
1644505120000|2022-02-10 14:58:40|151347.8|151257.8|151295.5|151205.5|151348.3|151258.3|151290.3|151200.3|33
1644505130000|2022-02-10 14:58:50|151297.7|151207.7|151300.9|151210.9|151308.6|151218.6|151288.5|151198.5|32
1644505140000|2022-02-10 14:59:00|151303|151213|151289.8|151199.8|151306.1|151216.1|151289.8|151199.8|38
1644505150000|2022-02-10 14:59:10|151291|151201|151297.4|151207.4|151301.4|151211.4|151290|151200|38
1644505160000|2022-02-10 14:59:20|151301.1|151211.1|151292.4|151202.4|151301.6|151211.6|151291|151201|38
1644505170000|2022-02-10 14:59:30|151291.7|151201.7|151273.6|151183.6|151300.6|151210.6|151264|151174|39
1644505180000|2022-02-10 14:59:40|151276.1|151186.1|151278.8|151188.8|151284|151194|151269.8|151179.8|37
1644505190000|2022-02-10 14:59:50|151277.7|151187.7|151283.7|151193.7|151283.7|151193.7|151271.2|151181.2|39
1644505200000|2022-02-10 15:00:00|151277.1|151187.1|151291.5|151201.5|151297.5|151207.5|151264.3|151174.3|40
1644505210000|2022-02-10 15:00:10|151292.4|151202.4|151292.3|151202.3|151303.4|151213.4|151291.9|151201.9|36
1644505220000|2022-02-10 15:00:20|151293.2|151203.2|151304.3|151214.3|151304.6|151214.6|151292.5|151202.5|35
1644505230000|2022-02-10 15:00:30|151304.7|151214.7|151341.2|151251.2|151341.7|151251.7|151298.9|151208.9|31
1644505240000|2022-02-10 15:00:40|151339.2|151249.2|151263.2|151173.2|151340.4|151250.4|151262.6|151172.6|34
1644505250000|2022-02-10 15:00:50|151266.5|151176.5|151270.9|151180.9|151274.5|151184.5|151256.9|151166.9|39
1644505260000|2022-02-10 15:01:00|151273|151183|151251.8|151161.8|151273|151183|151249.5|151159.5|39
1644505270000|2022-02-10 15:01:10|151251.5|151161.5|151276.2|151186.2|151278.4|151188.4|151240.8|151150.8|28
1644505280000|2022-02-10 15:01:20|151276|151186|151250.4|151160.4|151277.8|151187.8|151237.5|151147.5|28
1644505290000|2022-02-10 15:01:30|151253.9|151163.9|151222.5|151132.5|151257.4|151167.4|151219.8|151129.8|38
1644505300000|2022-02-10 15:01:40|151223.4|151133.4|151194.5|151104.5|151226.6|151136.6|151194.5|151104.5|34
1644505310000|2022-02-10 15:01:50|151197.6|151107.6|151122.7|151032.7|151198.5|151108.5|151105.4|151015.4|36
1644505320000|2022-02-10 15:02:00|151123.8|151033.8|151107.3|151017.3|151129|151039|151099.4|151009.4|38
1644505330000|2022-02-10 15:02:10|151106.2|151016.2|151103.1|151013.1|151106.2|151016.2|151097.2|151007.2|36
1644505340000|2022-02-10 15:02:20|151092.2|151002.2|151088.5|150998.5|151095.6|151005.6|151074.6|150984.6|32
1644505350000|2022-02-10 15:02:30|151087.3|150997.3|151027.2|150937.2|151088.9|150998.9|151027.2|150937.2|39
1644505360000|2022-02-10 15:02:40|151030.9|150940.9|151034.8|150944.8|151036.6|150946.6|151024|150934|40
1644505370000|2022-02-10 15:02:50|151033.8|150943.8|151036.6|150946.6|151036.6|150946.6|151019.4|150929.4|30
1644505380000|2022-02-10 15:03:00|151038.6|150948.6|151069.8|150979.8|151074.2|150984.2|151037.8|150947.8|37
1644505390000|2022-02-10 15:03:10|151068.4|150978.4|151062.4|150972.4|151072|150982|151059.4|150969.4|32
1644505400000|2022-02-10 15:03:20|151061.8|150971.8|151058.9|150968.9|151079.6|150989.6|151058.6|150968.6|36
1644505410000|2022-02-10 15:03:30|151058.4|150968.4|151074.8|150984.8|151074.8|150984.8|151058.4|150968.4|36
1644505420000|2022-02-10 15:03:40|151080|150990|151076.9|150986.9|151110.1|151020.1|151071.6|150981.6|35
1644505430000|2022-02-10 15:03:50|151075.6|150985.6|151071.5|150981.5|151078.1|150988.1|151067.4|150977.4|33
1644505440000|2022-02-10 15:04:00|151071.2|150981.2|151034.1|150944.1|151074.8|150984.8|151029.6|150939.6|31
1644505450000|2022-02-10 15:04:10|151034.3|150944.3|151030.5|150940.5|151042.6|150952.6|151028.5|150938.5|36
1644505460000|2022-02-10 15:04:20|151031.9|150941.9|151043.3|150953.3|151043.9|150953.9|151029.7|150939.7|28
1644505470000|2022-02-10 15:04:30|151069.7|150979.7|151026.1|150936.1|151084.1|150994.1|151023.9|150933.9|33
1644505480000|2022-02-10 15:04:40|151023.1|150933.1|151034.3|150944.3|151041.5|150951.5|151018.8|150928.8|35
1644505490000|2022-02-10 15:04:50|151034|150944|151033.5|150943.5|151034|150944|151028|150938|29
1644505500000|2022-02-10 15:05:00|151033.1|150943.1|151039.7|150949.7|151041.9|150951.9|151032.3|150942.3|36
1644505510000|2022-02-10 15:05:10|151040.1|150950.1|151041.4|150951.4|151054.1|150964.1|151028.8|150938.8|30
1644505520000|2022-02-10 15:05:20|151041.1|150951.1|151057.6|150967.6|151067.9|150977.9|151038.9|150948.9|29
1644505530000|2022-02-10 15:05:30|151061.6|150971.6|151038.6|150948.6|151061.6|150971.6|151034.6|150944.6|36
1644505540000|2022-02-10 15:05:40|151036.8|150946.8|151035.1|150945.1|151037.9|150947.9|151031.5|150941.5|30
1644505550000|2022-02-10 15:05:50|151035.3|150945.3|151041.8|150951.8|151042.6|150952.6|151030.2|150940.2|36
1644505560000|2022-02-10 15:06:00|151040.4|150950.4|151045.5|150955.5|151053.1|150963.1|151036.3|150946.3|35
1644505570000|2022-02-10 15:06:10|151045.2|150955.2|151033.6|150943.6|151047.8|150957.8|151032.1|150942.1|32
1644505580000|2022-02-10 15:06:20|151033.2|150943.2|150970.3|150880.3|151033.8|150943.8|150968.1|150878.1|36
1644505590000|2022-02-10 15:06:30|150969.4|150879.4|150905.8|150815.8|150969.4|150879.4|150902.1|150812.1|39
1644505600000|2022-02-10 15:06:40|150906.8|150816.8|150870.1|150780.1|150908.9|150818.9|150870.1|150780.1|36
1644505610000|2022-02-10 15:06:50|150865|150775|150860.2|150770.2|150871.6|150781.6|150837.4|150747.4|34
1644505620000|2022-02-10 15:07:00|150862|150772|150814.5|150724.5|150862|150772|150809.1|150719.1|38
1644505630000|2022-02-10 15:07:10|150815.1|150725.1|150839.9|150749.9|150839.9|150749.9|150719.9|150629.9|40
1644505640000|2022-02-10 15:07:20|150825.9|150735.9|150857.1|150767.1|150869|150779|150825.4|150735.4|37
1644505650000|2022-02-10 15:07:30|150857.4|150767.4|150832.2|150742.2|150857.4|150767.4|150792.8|150702.8|38
1644505660000|2022-02-10 15:07:40|150831.3|150741.3|150770.2|150680.2|150833.7|150743.7|150767.7|150677.7|39
1644505670000|2022-02-10 15:07:50|150732.3|150642.3|150762.2|150672.2|150769.3|150679.3|150730.6|150640.6|38
1644505680000|2022-02-10 15:08:00|150762.3|150672.3|150782.6|150692.6|150792.4|150702.4|150762.1|150672.1|37
1644505690000|2022-02-10 15:08:10|150783.2|150693.2|150776.2|150686.2|150788.5|150698.5|150775.9|150685.9|34
1644505700000|2022-02-10 15:08:20|150774.8|150684.8|150773.8|150683.8|150784.4|150694.4|150773.8|150683.8|32
1644505710000|2022-02-10 15:08:30|150773.5|150683.5|150740.1|150650.1|150773.5|150683.5|150738.1|150648.1|36
1644505720000|2022-02-10 15:08:40|150739.7|150649.7|150730.6|150640.6|150741.4|150651.4|150730.6|150640.6|35
1644505730000|2022-02-10 15:08:50|150729.1|150639.1|150663.6|150573.6|150729.1|150639.1|150662.2|150572.2|38
1644505740000|2022-02-10 15:09:00|150664.2|150574.2|150662.4|150572.4|150666|150576|150659.6|150569.6|36
1644505750000|2022-02-10 15:09:10|150662|150572|150619.7|150529.7|150663|150573|150615.7|150525.7|32
1644505760000|2022-02-10 15:09:20|150619.8|150529.8|150626.6|150536.6|150664|150574|150617.5|150527.5|40
1644505770000|2022-02-10 15:09:30|150627.9|150537.9|150617.4|150527.4|150632.1|150542.1|150603.1|150513.1|32
1644505780000|2022-02-10 15:09:40|150618|150528|150578.6|150488.6|150618.7|150528.7|150557.6|150467.6|39
1644505790000|2022-02-10 15:09:50|150580|150490|150609.2|150519.2|150610.5|150520.5|150574.4|150484.4|40
1644505800000|2022-02-10 15:10:00|150607.8|150517.8|150615|150525|150619.7|150529.7|150593|150503|37
1644505810000|2022-02-10 15:10:10|150614.9|150524.9|150642.4|150552.4|150645.2|150555.2|150614.9|150524.9|37
1644505820000|2022-02-10 15:10:20|150639.5|150549.5|150631.7|150541.7|150674.6|150584.6|150630.3|150540.3|40
1644505830000|2022-02-10 15:10:30|150632.4|150542.4|150652.2|150562.2|150653.4|150563.4|150628.2|150538.2|33
1644505840000|2022-02-10 15:10:40|150652.3|150562.3|150701.8|150611.8|150703.5|150613.5|150652.3|150562.3|38
1644505850000|2022-02-10 15:10:50|150701.7|150611.7|150698.1|150608.1|150703|150613|150684.3|150594.3|30
1644505860000|2022-02-10 15:11:00|150697.8|150607.8|150760.8|150670.8|150775.3|150685.3|150697.8|150607.8|25
1644505870000|2022-02-10 15:11:10|150765.6|150675.6|150727.5|150637.5|150777.7|150687.7|150723|150633|31
1644505880000|2022-02-10 15:11:20|150726.9|150636.9|150715.9|150625.9|150727.5|150637.5|150714.9|150624.9|28
1644505890000|2022-02-10 15:11:30|150713.4|150623.4|150678.4|150588.4|150716.1|150626.1|150674.2|150584.2|36
1644505900000|2022-02-10 15:11:40|150684.7|150594.7|150710.1|150620.1|150712.6|150622.6|150684.7|150594.7|37
1644505910000|2022-02-10 15:11:50|150717|150627|150718.5|150628.5|150718.6|150628.6|150712.3|150622.3|29
1644505920000|2022-02-10 15:12:00|150718.8|150628.8|150718.5|150628.5|150719.6|150629.6|150718.1|150628.1|24
1644505930000|2022-02-10 15:12:10|150721.2|150631.2|150724.9|150634.9|150726.7|150636.7|150720.3|150630.3|19
1644505940000|2022-02-10 15:12:20|150724.8|150634.8|150721.2|150631.2|150726|150636|150720.8|150630.8|26
1644505950000|2022-02-10 15:12:30|150721.4|150631.4|150664.5|150574.5|150721.7|150631.7|150664.5|150574.5|33
1644505960000|2022-02-10 15:12:40|150662.8|150572.8|150621.3|150531.3|150667.4|150577.4|150615.7|150525.7|38
1644505970000|2022-02-10 15:12:50|150621.5|150531.5|150627.2|150537.2|150627.3|150537.3|150621.5|150531.5|32
1644505980000|2022-02-10 15:13:00|150627|150537|150585.5|150495.5|150628.2|150538.2|150582.3|150492.3|32
1644505990000|2022-02-10 15:13:10|150590.3|150500.3|150588.9|150498.9|150594.7|150504.7|150585.7|150495.7|29
1644506000000|2022-02-10 15:13:20|150589.9|150499.9|150524.5|150434.5|150590.2|150500.2|150524.5|150434.5|38
1644506010000|2022-02-10 15:13:30|150519.9|150429.9|150528.9|150438.9|150544.2|150454.2|150519.9|150429.9|36
1644506020000|2022-02-10 15:13:40|150531.6|150441.6|150533.3|150443.3|150534.4|150444.4|150520|150430|39
1644506030000|2022-02-10 15:13:50|150538|150448|150536.1|150446.1|150548.9|150458.9|150536.1|150446.1|36
1644506040000|2022-02-10 15:14:00|150533.3|150443.3|150610.1|150520.1|150611.1|150521.1|150533.3|150443.3|39
1644506050000|2022-02-10 15:14:10|150609.3|150519.3|150624.3|150534.3|150627.9|150537.9|150609.3|150519.3|38
1644506060000|2022-02-10 15:14:20|150624.1|150534.1|150666.4|150576.4|150666.4|150576.4|150623.7|150533.7|34
1644506070000|2022-02-10 15:14:30|150665.8|150575.8|150667.5|150577.5|150670.8|150580.8|150665.8|150575.8|23
1644506080000|2022-02-10 15:14:40|150666.8|150576.8|150665.2|150575.2|150670|150580|150665.2|150575.2|23
1644506090000|2022-02-10 15:14:50|150664.7|150574.7|150682.5|150592.5|150722.4|150632.4|150664.3|150574.3|35
1644506100000|2022-02-10 15:15:00|150676.7|150586.7|150620.4|150530.4|150686.2|150596.2|150614|150524|36
1644506110000|2022-02-10 15:15:10|150616.1|150526.1|150664.1|150574.1|150673.8|150583.8|150616.1|150526.1|39
1644506120000|2022-02-10 15:15:20|150665.6|150575.6|150684.5|150594.5|150691.1|150601.1|150665.6|150575.6|39
1644506130000|2022-02-10 15:15:30|150687.6|150597.6|150713.1|150623.1|150726.2|150636.2|150683.9|150593.9|28
1644506140000|2022-02-10 15:15:40|150712.6|150622.6|150781.2|150691.2|150789.2|150699.2|150712.6|150622.6|28
1644506150000|2022-02-10 15:15:50|150781.9|150691.9|150774.3|150684.3|150786.5|150696.5|150765.9|150675.9|31
1644506160000|2022-02-10 15:16:00|150772.2|150682.2|150746.8|150656.8|150779.7|150689.7|150746.8|150656.8|35
1644506170000|2022-02-10 15:16:10|150744.8|150654.8|150750.5|150660.5|150755.3|150665.3|150700.7|150610.7|37
1644506180000|2022-02-10 15:16:20|150742.2|150652.2|150753.6|150663.6|150756.5|150666.5|150742.2|150652.2|33
1644506190000|2022-02-10 15:16:30|150755.8|150665.8|150759.7|150669.7|150769.3|150679.3|150754.7|150664.7|32
1644506200000|2022-02-10 15:16:40|150759.6|150669.6|150812.9|150722.9|150813.4|150723.4|150759.6|150669.6|32
1644506210000|2022-02-10 15:16:50|150812.3|150722.3|150824.3|150734.3|150829.8|150739.8|150806.9|150716.9|34
1644506220000|2022-02-10 15:17:00|150824.1|150734.1|150787|150697|150825.3|150735.3|150784.6|150694.6|38
1644506230000|2022-02-10 15:17:10|150785|150695|150759.3|150629.3|150789.7|150699.7|150736.2|150629.3|38
1644506240000|2022-02-10 15:17:20|150740|150650|150758.8|150668.8|150768.7|150672.6|150735.6|150629.2|37
1644506250000|2022-02-10 15:17:30|150758.4|150668.4|150847.5|150757.5|150852|150762|150756.5|150666.5|39
1644506260000|2022-02-10 15:17:40|150848.3|150758.3|150810.1|150720.1|150848.3|150758.3|150809.4|150719.4|33
1644506270000|2022-02-10 15:17:50|150809.1|150719.1|150819.2|150729.2|150820.8|150730.8|150804.8|150714.8|31
1644506280000|2022-02-10 15:18:00|150819.4|150729.4|150814.4|150724.4|150822.3|150732.3|150814.4|150724.4|33
1644506290000|2022-02-10 15:18:10|150814.2|150724.2|150821.2|150731.2|150822.6|150732.6|150814|150724|30
1644506300000|2022-02-10 15:18:20|150821|150731|150814.7|150724.7|150821.2|150731.2|150804.4|150714.4|36
1644506310000|2022-02-10 15:18:30|150810.8|150720.8|150801.8|150711.8|150819.1|150729.1|150798.7|150708.7|35
1644506320000|2022-02-10 15:18:40|150801.6|150711.6|150801.9|150711.9|150804.4|150714.4|150800.8|150710.8|32
1644506330000|2022-02-10 15:18:50|150802.2|150712.2|150793.6|150703.6|150811.7|150721.7|150793.6|150703.6|31
1644506340000|2022-02-10 15:19:00|150790.2|150700.2|150795|150705|150795.5|150705.5|150785.1|150695.1|34
1644506350000|2022-02-10 15:19:10|150794.7|150704.7|150738.6|150648.6|150794.7|150704.7|150737.3|150647.3|28
1644506360000|2022-02-10 15:19:20|150737.6|150647.6|150744.6|150654.6|150746.7|150656.7|150732.5|150642.5|37
1644506370000|2022-02-10 15:19:30|150744.1|150654.1|150786.1|150696.1|150786.1|150696.1|150743.1|150653.1|35
1644506380000|2022-02-10 15:19:40|150785.4|150695.4|150794|150704|150794|150704|150785.4|150695.4|30
1644506390000|2022-02-10 15:19:50|150834.9|150744.9|150868.9|150778.9|150870.5|150780.5|150819.8|150729.8|36
1644506400000|2022-02-10 15:20:00|150865.3|150775.3|150866|150776|150868|150778|150861.4|150771.4|30
1644506410000|2022-02-10 15:20:10|150866.7|150776.7|150858.1|150768.1|150867.5|150777.5|150852.5|150762.5|32
1644506420000|2022-02-10 15:20:20|150859.5|150769.5|150867.6|150777.6|150869.9|150779.9|150859|150769|30
1644506430000|2022-02-10 15:20:30|150867|150777|150913.1|150823.1|150922|150832|150866.8|150776.8|28
1644506440000|2022-02-10 15:20:40|150912|150822|150920.8|150830.8|150920.8|150830.8|150908|150818|32
1644506450000|2022-02-10 15:20:50|150924|150834|150948.2|150858.2|150950.8|150860.8|150924|150834|28
1644506460000|2022-02-10 15:21:00|150937.8|150847.8|150929|150839|150939.3|150849.3|150928.1|150838.1|30
1644506470000|2022-02-10 15:21:10|150928.8|150838.8|150928.5|150838.5|150929.9|150839.9|150919.6|150829.6|30
1644506480000|2022-02-10 15:21:20|150928.1|150838.1|150890.4|150800.4|150928.1|150838.1|150890.4|150800.4|31
1644506490000|2022-02-10 15:21:30|150891.9|150801.9|150891.7|150801.7|150893.8|150803.8|150875.1|150785.1|33
1644506500000|2022-02-10 15:21:40|150893.3|150803.3|150901.2|150811.2|150905.3|150815.3|150890.3|150800.3|35
1644506510000|2022-02-10 15:21:50|150901.8|150811.8|150901.5|150811.5|150902|150812|150898.2|150808.2|34
1644506520000|2022-02-10 15:22:00|150901.7|150811.7|150903.1|150813.1|150909.4|150819.4|150900.6|150810.6|31
1644506530000|2022-02-10 15:22:10|150902.4|150812.4|150902.5|150812.5|150905.9|150815.9|150902.1|150812.1|27
1644506540000|2022-02-10 15:22:20|150902.1|150812.1|150905.3|150815.3|150907|150817|150900.1|150810.1|31
1644506550000|2022-02-10 15:22:30|150904.5|150814.5|150862.4|150772.4|150904.8|150814.8|150861.8|150771.8|34
1644506560000|2022-02-10 15:22:40|150862.6|150772.6|150865.8|150775.8|150874.4|150784.4|150859.8|150769.8|26
1644506570000|2022-02-10 15:22:50|150866.8|150776.8|150854.5|150764.5|150870.2|150780.2|150854.2|150764.2|33
1644506580000|2022-02-10 15:23:00|150853.8|150763.8|150831.5|150741.5|150853.8|150763.8|150828.1|150738.1|33
1644506590000|2022-02-10 15:23:10|150785.6|150695.6|150774.4|150684.4|150787.3|150697.3|150774|150684|34
1644506600000|2022-02-10 15:23:20|150774|150684|150761.3|150671.3|150774.1|150684.1|150757.6|150667.6|37
1644506610000|2022-02-10 15:23:30|150761.1|150671.1|150760.5|150670.5|150764.8|150674.8|150760.5|150670.5|32
1644506620000|2022-02-10 15:23:40|150759.1|150669.1|150749.4|150659.4|150760.1|150670.1|150747.3|150657.3|35
1644506630000|2022-02-10 15:23:50|150751.3|150661.3|150741.3|150651.3|150751.3|150661.3|150741.3|150651.3|28
1644506640000|2022-02-10 15:24:00|150735.4|150645.4|150725.4|150635.4|150735.4|150645.4|150716.7|150626.7|36
1644506650000|2022-02-10 15:24:10|150724.9|150634.9|150726.9|150636.9|150729.4|150639.4|150721.9|150631.9|27
1644506660000|2022-02-10 15:24:20|150727|150637|150752.7|150662.7|150754.5|150664.5|150726.3|150636.3|31
1644506670000|2022-02-10 15:24:30|150754.2|150664.2|150722.8|150632.8|150760.4|150670.4|150722.8|150632.8|33
1644506680000|2022-02-10 15:24:40|150723.2|150633.2|150759.4|150669.4|150767.3|150677.3|150721.3|150631.3|34
1644506690000|2022-02-10 15:24:50|150763.5|150673.5|150767|150677|150768.4|150678.4|150759.5|150669.5|33
1644506700000|2022-02-10 15:25:00|150767.8|150677.8|150772.6|150682.6|150772.6|150682.6|150766|150676|29
1644506710000|2022-02-10 15:25:10|150773.6|150683.6|150804.9|150714.9|150841.9|150751.9|150773|150683|35
1644506720000|2022-02-10 15:25:20|150803.1|150713.1|150798.4|150708.4|150804.7|150714.7|150788.7|150698.7|36
1644506730000|2022-02-10 15:25:30|150797.4|150707.4|150785.7|150695.7|150799.7|150709.7|150784.2|150694.2|36
1644506740000|2022-02-10 15:25:40|150785.6|150695.6|150798.7|150708.7|150798.7|150708.7|150783.5|150693.5|32
1644506750000|2022-02-10 15:25:50|150798.4|150708.4|150787.1|150697.1|150799.2|150709.2|150787.1|150697.1|33
1644506760000|2022-02-10 15:26:00|150789.1|150699.1|150781.2|150691.2|150789.1|150699.1|150781|150691|28
1644506770000|2022-02-10 15:26:10|150782.3|150692.3|150679.6|150589.6|150786.8|150696.8|150675.3|150585.3|33
1644506780000|2022-02-10 15:26:20|150681.3|150591.3|150641.5|150551.5|150681.3|150591.3|150637.7|150547.7|36
1644506790000|2022-02-10 15:26:30|150641.1|150551.1|150618.2|150528.2|150641.1|150551.1|150617.9|150527.9|30
1644506800000|2022-02-10 15:26:40|150618.3|150528.3|150575.7|150485.7|150623.3|150533.3|150573.3|150483.3|29
1644506810000|2022-02-10 15:26:50|150576.2|150486.2|150562.6|150472.6|150576.4|150486.4|150549.8|150459.8|30
1644506820000|2022-02-10 15:27:00|150563.2|150473.2|150508.1|150418.1|150566.8|150476.8|150502.5|150412.5|38
1644506830000|2022-02-10 15:27:10|150505.9|150415.9|150484.3|150394.3|150512.6|150422.6|150459|150369|37
1644506840000|2022-02-10 15:27:20|150486.6|150396.6|150459.4|150369.4|150509.6|150419.6|150459.4|150369.4|38
1644506850000|2022-02-10 15:27:30|150456.6|150366.6|150476.6|150386.6|150478.5|150388.5|150456.6|150366.6|31
1644506860000|2022-02-10 15:27:40|150476|150386|150443|150353|150479.1|150389.1|150437.9|150347.9|34
1644506870000|2022-02-10 15:27:50|150446.6|150356.6|150498.9|150408.9|150502|150412|150446.6|150356.6|33
1644506880000|2022-02-10 15:28:00|150495.4|150405.4|150524.4|150434.4|150539.2|150449.2|150491.4|150401.4|33
1644506890000|2022-02-10 15:28:10|150523.9|150433.9|150546|150456|150549.9|150459.9|150523|150433|37
1644506900000|2022-02-10 15:28:20|150546.6|150456.6|150526.9|150436.9|150558.4|150468.4|150525.3|150435.3|33
1644506910000|2022-02-10 15:28:30|150526.1|150436.1|150541.6|150451.6|150545.4|150455.4|150523.1|150433.1|38
1644506920000|2022-02-10 15:28:40|150541.9|150451.9|150523.9|150433.9|150548.2|150458.2|150523.9|150433.9|33
1644506930000|2022-02-10 15:28:50|150519.8|150429.8|150520.9|150430.9|150521|150431|150514.9|150424.9|35
1644506940000|2022-02-10 15:29:00|150520.8|150430.8|150519.9|150429.9|150521.4|150431.4|150518.9|150428.9|25
1644506950000|2022-02-10 15:29:10|150520.2|150430.2|150505.5|150415.5|150521.9|150431.9|150503.4|150413.4|31
1644506960000|2022-02-10 15:29:20|150504.9|150414.9|150455.4|150365.4|150506.4|150416.4|150455.4|150365.4|31
1644506970000|2022-02-10 15:29:30|150454.4|150364.4|150447.5|150357.5|150470.9|150380.9|150445.9|150355.9|37
1644506980000|2022-02-10 15:29:40|150445.9|150355.9|150443.7|150353.7|150451.3|150361.3|150441|150351|32
1644506990000|2022-02-10 15:29:50|150444.8|150354.8|150425.2|150335.2|150445.1|150355.1|150415.7|150325.7|32
1644507000000|2022-02-10 15:30:00|150427.6|150337.6|150421.9|150331.9|150435.5|150345.5|150420.5|150330.5|36
1644507010000|2022-02-10 15:30:10|150422.4|150332.4|150417.8|150327.8|150422.4|150332.4|150413.1|150323.1|28
1644507020000|2022-02-10 15:30:20|150417.5|150327.5|150440.9|150350.9|150451.3|150361.3|150417.5|150327.5|34
1644507030000|2022-02-10 15:30:30|150439.6|150349.6|150371.4|150281.4|150439.6|150349.6|150371.4|150281.4|37
1644507040000|2022-02-10 15:30:40|150368.7|150278.7|150301.2|150211.2|150369.2|150279.2|150301.2|150211.2|36
1644507050000|2022-02-10 15:30:50|150302.9|150212.9|150308|150218|150309.3|150219.3|150295.8|150205.8|36
1644507060000|2022-02-10 15:31:00|150302.4|150212.4|150346.8|150256.8|150349.8|150259.8|150301.2|150211.2|40
1644507070000|2022-02-10 15:31:10|150348.7|150258.7|150355.8|150225.8|150357.4|150258.7|150333.3|150220|40
1644507080000|2022-02-10 15:31:20|150356.5|150226.5|150301.1|150211.1|150356.5|150234.4|150300.6|150210.6|35
1644507090000|2022-02-10 15:31:30|150300.8|150210.8|150241.4|150151.4|150300.8|150210.8|150229.2|150139.2|37
1644507100000|2022-02-10 15:31:40|150238.8|150148.8|150179.2|150089.2|150242.8|150152.8|150175.2|150085.2|36
1644507110000|2022-02-10 15:31:50|150171.1|150081.1|150133.8|150043.8|150174.4|150084.4|150128.1|150038.1|36
1644507120000|2022-02-10 15:32:00|150129.2|150039.2|150132.2|150042.2|150138.7|150048.7|150129.2|150039.2|32
1644507130000|2022-02-10 15:32:10|150131.9|150041.9|150128.1|150038.1|150144.6|150054.6|150122.1|150032.1|34
1644507140000|2022-02-10 15:32:20|150127.8|150037.8|150116.3|150026.3|150127.8|150037.8|150116.2|150026.2|36
1644507150000|2022-02-10 15:32:30|150117.2|150027.2|150116.8|150026.8|150123.1|150033.1|150115.6|150025.6|39
1644507160000|2022-02-10 15:32:40|150118.7|150028.7|150116.2|150026.2|150121.3|150031.3|150113.3|150023.3|35
1644507170000|2022-02-10 15:32:50|150117.8|150027.8|150120.1|150030.1|150125.1|150035.1|150112.7|150022.7|28
1644507180000|2022-02-10 15:33:00|150118.8|150028.8|150120.2|150030.2|150129.8|150039.8|150115.9|150025.9|35
1644507190000|2022-02-10 15:33:10|150120.4|150030.4|150147.8|150057.8|150154.6|150064.6|150120.4|150030.4|38
1644507200000|2022-02-10 15:33:20|150148.3|150058.3|150151.5|150061.5|150152.4|150062.4|150146.1|150056.1|36
1644507210000|2022-02-10 15:33:30|150152.3|150062.3|150151.3|150061.3|150155.4|150065.4|150151.3|150061.3|35
1644507220000|2022-02-10 15:33:40|150151.6|150061.6|150166.5|150076.5|150166.5|150076.5|150151.6|150061.6|35
1644507230000|2022-02-10 15:33:50|150168.3|150078.3|150148.2|150058.2|150171.9|150081.9|150141.4|150051.4|37
1644507240000|2022-02-10 15:34:00|150160.8|150070.8|150212.2|150122.2|150213.8|150123.8|150160.8|150070.8|36
1644507250000|2022-02-10 15:34:10|150212.4|150122.4|150142.9|150052.9|150212.4|150122.4|150135.4|150045.4|38
1644507260000|2022-02-10 15:34:20|150148|150058|150116.4|150026.4|150162.1|150072.1|150115.9|150025.9|34
1644507270000|2022-02-10 15:34:30|150117|150027|150162.9|150072.9|150162.9|150072.9|150117|150027|38
1644507280000|2022-02-10 15:34:40|150161.4|150071.4|150138.4|150048.4|150172.5|150082.5|150128.7|150038.7|36
1644507290000|2022-02-10 15:34:50|150137.3|150047.3|150170.7|150080.7|150170.7|150080.7|150126.3|150036.3|35
1644507300000|2022-02-10 15:35:00|150170.9|150080.9|150163.3|150073.3|150176.3|150086.3|150159.9|150069.9|40
1644507310000|2022-02-10 15:35:10|150128.2|150038.2|150085.7|149995.7|150128.2|150038.2|150079.1|149989.1|28
1644507320000|2022-02-10 15:35:20|150085.5|149995.5|150072.6|149982.6|150085.5|149995.5|150061.7|149971.7|24
1644507330000|2022-02-10 15:35:30|150077.2|149987.2|150071.2|149981.2|150077.2|149987.2|150071.2|149981.2|22
1644507340000|2022-02-10 15:35:40|150071.3|149981.3|150056.1|149966.1|150073.8|149983.8|150051.3|149961.3|22
1644507350000|2022-02-10 15:35:50|150060.1|149970.1|150078.6|149988.6|150086.3|149996.3|150019.5|149929.5|37
1644507360000|2022-02-10 15:36:00|150075.5|149985.5|149986.8|149896.8|150075.8|149985.8|149976.4|149886.4|38
1644507370000|2022-02-10 15:36:10|149982.6|149892.6|149967.5|149877.5|150018|149928|149967.5|149877.5|39
1644507380000|2022-02-10 15:36:20|149968.1|149878.1|149942.6|149852.6|149969.4|149879.4|149931.4|149841.4|35
1644507390000|2022-02-10 15:36:30|149940.8|149850.8|149903.2|149813.2|149944.4|149854.4|149901.5|149811.5|32
1644507400000|2022-02-10 15:36:40|149902.7|149812.7|149880.5|149790.5|149903.7|149813.7|149870.9|149780.9|33
1644507410000|2022-02-10 15:36:50|149869.7|149779.7|149899.5|149809.5|149903.3|149813.3|149859.9|149769.9|37
1644507420000|2022-02-10 15:37:00|149908.7|149818.7|149912.5|149822.5|149923.6|149833.6|149908.7|149818.7|36
1644507430000|2022-02-10 15:37:10|149925.8|149835.8|149924.1|149834.1|149936|149846|149923.3|149833.3|32
1644507440000|2022-02-10 15:37:20|149924.2|149834.2|149942.1|149852.1|149954.5|149864.5|149924.1|149834.1|35
1644507450000|2022-02-10 15:37:30|149944.2|149854.2|149908.8|149818.8|149944.7|149854.7|149907.4|149817.4|31
1644507460000|2022-02-10 15:37:40|149906.4|149816.4|149917.4|149827.4|149934.8|149844.8|149883.2|149793.2|39
1644507470000|2022-02-10 15:37:50|149917.1|149827.1|149895.6|149805.6|149917.1|149827.1|149892.7|149802.7|36
1644507480000|2022-02-10 15:38:00|149895.1|149805.1|149885|149795|149899.1|149809.1|149876.3|149786.3|35
1644507490000|2022-02-10 15:38:10|149881.2|149791.2|149886.7|149796.7|149890.4|149800.4|149880.3|149790.3|34
1644507500000|2022-02-10 15:38:20|149884.2|149794.2|149883.6|149793.6|149891.6|149801.6|149874|149784|38
1644507510000|2022-02-10 15:38:30|149882.9|149792.9|149879.8|149789.8|149884.3|149794.3|149879.8|149789.8|30
1644507520000|2022-02-10 15:38:40|149880|149790|149904.2|149814.2|149906.3|149816.3|149852.6|149762.6|33
1644507530000|2022-02-10 15:38:50|149904.7|149814.7|149924.1|149834.1|149924.1|149834.1|149904.5|149814.5|37
1644507540000|2022-02-10 15:39:00|149925.2|149835.2|149998.6|149908.6|150011.5|149921.5|149925.2|149835.2|40
1644507550000|2022-02-10 15:39:10|149996.5|149906.5|150014.6|149924.6|150016.4|149926.4|149996|149906|36
1644507560000|2022-02-10 15:39:20|150012.5|149922.5|150009.6|149919.6|150017.4|149927.4|150007.8|149917.8|29
1644507570000|2022-02-10 15:39:30|150007.7|149917.7|150012.2|149922.2|150032.9|149942.9|149993.8|149903.8|35
1644507580000|2022-02-10 15:39:40|150010.6|149920.6|150070.9|149980.9|150079.5|149989.5|150009.6|149919.6|35
1644507590000|2022-02-10 15:39:50|150070.1|149980.1|150116.1|150026.1|150169.3|150039.3|150070.1|149980.1|37
1644507600000|2022-02-10 15:40:00|150117.9|150027.9|150128.7|150038.7|150140.9|150039.1|150073.6|149983.6|40
1644507610000|2022-02-10 15:40:10|150125|150035|150130|150040|150135.9|150045.9|150125|150035|33
1644507620000|2022-02-10 15:40:20|150129.1|150039.1|150125|150035|150129.1|150039.1|150098.4|150008.4|38
1644507630000|2022-02-10 15:40:30|150132.2|150042.2|150158.8|150068.8|150162|150072|150130.2|150040.2|37
1644507640000|2022-02-10 15:40:40|150157.9|150067.9|150177.4|150087.4|150189.6|150099.6|150151|150061|35
1644507650000|2022-02-10 15:40:50|150178.5|150088.5|150175|150085|150181.2|150091.2|150171.3|150081.3|39
1644507660000|2022-02-10 15:41:00|150176.6|150086.6|150178.7|150088.7|150190.7|150100.7|150176.2|150086.2|36
1644507670000|2022-02-10 15:41:10|150177.7|150087.7|150082.6|149992.6|150177.7|150087.7|150075.7|149985.7|39
1644507680000|2022-02-10 15:41:20|150084.2|149994.2|150072.7|149982.7|150085.6|149995.6|150072|149982|37
1644507690000|2022-02-10 15:41:30|150072.5|149982.5|150057.9|149967.9|150073.4|149983.4|150026.4|149936.4|35
1644507700000|2022-02-10 15:41:40|150058.3|149968.3|150070.6|149980.6|150073.1|149983.1|150058.1|149968.1|36
1644507710000|2022-02-10 15:41:50|150072.9|149982.9|150127.3|150037.3|150132.3|150042.3|150068.5|149978.5|36
1644507720000|2022-02-10 15:42:00|150126.8|150036.8|150125.9|150035.9|150130.2|150040.2|150121.9|150031.9|36
1644507730000|2022-02-10 15:42:10|150124.2|150034.2|150151|150061|150151|150061|150120.3|150030.3|34
1644507740000|2022-02-10 15:42:20|150136.7|150046.7|150160.4|150070.4|150170.4|150080.4|150130.2|150040.2|37
1644507750000|2022-02-10 15:42:30|150161.2|150071.2|150136.3|150046.3|150162.2|150072.2|150129.4|150039.4|35
1644507760000|2022-02-10 15:42:40|150134.2|150044.2|150144.5|150054.5|150152.3|150062.3|150132.1|150042.1|38
1644507770000|2022-02-10 15:42:50|150142.3|150052.3|150151|150061|150158.5|150068.5|150140.3|150050.3|37
1644507780000|2022-02-10 15:43:00|150150.2|150060.2|150189.7|150099.7|150191.6|150101.6|150150.2|150060.2|33
1644507790000|2022-02-10 15:43:10|150188.9|150098.9|150190.3|150100.3|150198|150108|150187.2|150097.2|31
1644507800000|2022-02-10 15:43:20|150191|150101|150199.7|150109.7|150200.4|150110.4|150188|150098|37
1644507810000|2022-02-10 15:43:30|150194.7|150104.7|150240.6|150150.6|150240.6|150150.6|150191.3|150101.3|29
1644507820000|2022-02-10 15:43:40|150242.6|150152.6|150244.5|150154.5|150258.9|150168.9|150241.2|150151.2|35
1644507830000|2022-02-10 15:43:50|150245.5|150155.5|150252.5|150162.5|150253.5|150163.5|150224.5|150134.5|30
1644507840000|2022-02-10 15:44:00|150253|150163|150246.9|150156.9|150253.2|150163.2|150238.4|150148.4|30
1644507850000|2022-02-10 15:44:10|150246.3|150156.3|150282|150192|150302.1|150212.1|150246.3|150156.3|33
1644507860000|2022-02-10 15:44:20|150282.7|150192.7|150286.2|150196.2|150310.1|150220.1|150282.7|150192.7|31
1644507870000|2022-02-10 15:44:30|150284.7|150194.7|150286.2|150196.2|150288|150198|150284.7|150194.7|27
1644507880000|2022-02-10 15:44:40|150286|150196|150287|150197|150290.5|150200.5|150285.2|150195.2|27
1644507890000|2022-02-10 15:44:50|150286.3|150196.3|150295.3|150205.3|150298.4|150208.4|150281.5|150191.5|28
1644507900000|2022-02-10 15:45:00|150298.1|150208.1|150160.1|150070.1|150324.5|150234.5|150160.1|150070.1|36
1644507910000|2022-02-10 15:45:10|150162.6|150072.6|150193.7|150103.7|150193.7|150103.7|150162.6|150072.6|38
1644507920000|2022-02-10 15:45:20|150196.7|150106.7|150226.1|150136.1|150226.1|150136.1|150192.4|150102.4|32
1644507930000|2022-02-10 15:45:30|150224.2|150134.2|150214.3|150124.3|150224.2|150134.2|150214.3|150124.3|35
1644507940000|2022-02-10 15:45:40|150214.7|150124.7|150211.8|150121.8|150214.7|150124.7|150198.5|150108.5|35
1644507950000|2022-02-10 15:45:50|150210.4|150120.4|150212.5|150122.5|150213.5|150123.5|150209.6|150119.6|22
1644507960000|2022-02-10 15:46:00|150212.7|150122.7|150151.8|150061.8|150220.2|150130.2|150147.9|150057.9|30
1644507970000|2022-02-10 15:46:10|150150|150060|150138.1|150048.1|150150.5|150060.5|150115.9|150025.9|35
1644507980000|2022-02-10 15:46:20|150146.1|150056.1|150105.6|150015.6|150166.9|150076.9|150101.7|150011.7|35
1644507990000|2022-02-10 15:46:30|150106.2|150016.2|150098.2|150008.2|150127.4|150037.4|150096|150006|34
1644508000000|2022-02-10 15:46:40|150099.9|150009.9|150118.7|150028.7|150125.5|150035.5|150099.9|150009.9|35
1644508010000|2022-02-10 15:46:50|150119|150029|150122.6|150032.6|150123.1|150033.1|150116.7|150026.7|26
1644508020000|2022-02-10 15:47:00|150123.9|150033.9|150126.2|150036.2|150128.6|150038.6|150121.9|150031.9|28
1644508030000|2022-02-10 15:47:10|150126.7|150036.7|150131.2|150041.2|150133.8|150043.8|150125.2|150035.2|35
1644508040000|2022-02-10 15:47:20|150131.5|150041.5|150116.7|150026.7|150133.9|150043.9|150116.2|150026.2|36
1644508050000|2022-02-10 15:47:30|150118.5|150028.5|150108.4|150018.4|150120.1|150030.1|150079|149989|39
1644508060000|2022-02-10 15:47:40|150106.4|150016.4|150095.6|150005.6|150113.3|150023.3|150089.8|149999.8|36
1644508070000|2022-02-10 15:47:50|150095.4|150005.4|150099.8|150009.8|150103.4|150013.4|150095.4|150005.4|32
1644508080000|2022-02-10 15:48:00|150100|150010|150119|150029|150141.9|150051.9|150098.2|150008.2|33
1644508090000|2022-02-10 15:48:10|150119.4|150029.4|150116.7|150026.7|150122.4|150032.4|150113.3|150023.3|32
1644508100000|2022-02-10 15:48:20|150117.1|150027.1|150120.6|150030.6|150121.5|150031.5|150115.9|150025.9|32
1644508110000|2022-02-10 15:48:30|150120.8|150030.8|150121|150031|150121.8|150031.8|150118.5|150028.5|29
1644508120000|2022-02-10 15:48:40|150121.2|150031.2|150125.5|150035.5|150126.5|150036.5|150118.4|150028.4|26
1644508130000|2022-02-10 15:48:50|150125.6|150035.6|150163.4|150073.4|150166.3|150076.3|150125.1|150035.1|26
1644508140000|2022-02-10 15:49:00|150157.6|150067.6|150188.3|150098.3|150191.5|150101.5|150150|150060|38
1644508150000|2022-02-10 15:49:10|150190.2|150100.2|150191.9|150101.9|150201.5|150111.5|150188.5|150098.5|37
1644508160000|2022-02-10 15:49:20|150190|150100|150181.9|150091.9|150195.8|150105.8|150179.8|150089.8|29
1644508170000|2022-02-10 15:49:30|150180.9|150090.9|150125|150035|150185.3|150095.3|150121.7|150031.7|37
1644508180000|2022-02-10 15:49:40|150129.6|150039.6|150121.8|150031.8|150130.2|150040.2|150115.7|150025.7|27
1644508190000|2022-02-10 15:49:50|150119.2|150029.2|150114.5|150024.5|150122.3|150032.3|150114.5|150024.5|25
1644508200000|2022-02-10 15:50:00|150114.7|150024.7|150118.7|150028.7|150118.7|150028.7|150114.7|150024.7|29
1644508210000|2022-02-10 15:50:10|150119.6|150029.6|150119|150029|150120.2|150030.2|150116.4|150026.4|26
1644508220000|2022-02-10 15:50:20|150119.3|150029.3|150120.1|150030.1|150122|150032|150114.6|150024.6|34
1644508230000|2022-02-10 15:50:30|150123.1|150033.1|150171.5|150081.5|150176.2|150086.2|150116.1|150026.1|37
1644508240000|2022-02-10 15:50:40|150178.6|150088.6|150194.5|150104.5|150201.9|150111.9|150178.6|150088.6|32
1644508250000|2022-02-10 15:50:50|150198.4|150108.4|150293.1|150203.1|150293.1|150203.1|150194.4|150104.4|38
1644508260000|2022-02-10 15:51:00|150290.4|150200.4|150288.9|150198.9|150310.8|150220.8|150255.6|150165.6|38
1644508270000|2022-02-10 15:51:10|150290.6|150200.6|150298.5|150208.5|150298.5|150208.5|150287.5|150197.5|33
1644508280000|2022-02-10 15:51:20|150300.2|150210.2|150323.6|150233.6|150326|150236|150295.3|150205.3|33
1644508290000|2022-02-10 15:51:30|150328.1|150238.1|150324|150234|150336.6|150246.6|150318.7|150228.7|38
1644508300000|2022-02-10 15:51:40|150328.5|150238.5|150326.9|150236.9|150334|150244|150317.9|150227.9|36
1644508310000|2022-02-10 15:51:50|150328.2|150238.2|150338.8|150248.8|150338.9|150248.9|150327.1|150237.1|31
1644508320000|2022-02-10 15:52:00|150345.1|150255.1|150328.5|150238.5|150346.9|150256.9|150328.5|150238.5|34
1644508330000|2022-02-10 15:52:10|150330.8|150240.8|150339.5|150249.5|150340.2|150250.2|150325.9|150235.9|28
1644508340000|2022-02-10 15:52:20|150337.5|150247.5|150337.7|150247.7|150344.4|150254.4|150336.5|150246.5|29
1644508350000|2022-02-10 15:52:30|150337.4|150247.4|150277.3|150187.3|150339.7|150249.7|150277.3|150187.3|27
1644508360000|2022-02-10 15:52:40|150280.7|150190.7|150291.1|150201.1|150292.9|150202.9|150280.7|150190.7|33
1644508370000|2022-02-10 15:52:50|150291.4|150201.4|150300.2|150210.2|150302.6|150212.6|150291.4|150201.4|25
1644508380000|2022-02-10 15:53:00|150299.2|150209.2|150303.6|150213.6|150303.6|150213.6|150297.4|150207.4|35
1644508390000|2022-02-10 15:53:10|150303|150213|150345.8|150255.8|150364.8|150274.8|150302.6|150212.6|35
1644508400000|2022-02-10 15:53:20|150346.2|150256.2|150478.2|150348.2|150481.7|150371.3|150333.7|150243.7|39
1644508410000|2022-02-10 15:53:30|150478.7|150348.7|150475.6|150385.6|150481.2|150385.6|150428.2|150338.2|37
1644508420000|2022-02-10 15:53:40|150467|150377|150464.4|150374.4|150487.8|150397.8|150461.3|150371.3|35
1644508430000|2022-02-10 15:53:50|150465.3|150375.3|150456.4|150366.4|150467.9|150377.9|150456.1|150366.1|34
1644508440000|2022-02-10 15:54:00|150459.6|150369.6|150449.8|150359.8|150459.9|150369.9|150447.2|150357.2|34
1644508450000|2022-02-10 15:54:10|150448.6|150358.6|150398.7|150308.7|150451.5|150361.5|150371.1|150281.1|37
1644508460000|2022-02-10 15:54:20|150400.5|150310.5|150387.4|150297.4|150400.7|150310.7|150387.3|150297.3|38
1644508470000|2022-02-10 15:54:30|150387.6|150297.6|150416.2|150326.2|150417.4|150327.4|150382.3|150292.3|39
1644508480000|2022-02-10 15:54:40|150416.7|150326.7|150420.2|150330.2|150426.5|150336.5|150407.7|150317.7|34
1644508490000|2022-02-10 15:54:50|150419.1|150329.1|150515.1|150425.1|150524.6|150434.6|150417.6|150327.6|34
1644508500000|2022-02-10 15:55:00|150518.9|150428.9|150509.7|150419.7|150522.6|150432.6|150509.7|150419.7|34
1644508510000|2022-02-10 15:55:10|150509|150419|150511.3|150421.3|150513.4|150423.4|150507.3|150417.3|27
1644508520000|2022-02-10 15:55:20|150513.2|150423.2|150503.4|150413.4|150513.4|150423.4|150499|150409|29
1644508530000|2022-02-10 15:55:30|150501.8|150411.8|150491.6|150401.6|150507.6|150417.6|150489.9|150399.9|34
1644508540000|2022-02-10 15:55:40|150490|150400|150487.9|150397.9|150494.1|150404.1|150486.4|150396.4|29
1644508550000|2022-02-10 15:55:50|150487.4|150397.4|150471.2|150381.2|150491.9|150401.9|150469.8|150379.8|32
1644508560000|2022-02-10 15:56:00|150466.6|150376.6|150406.9|150316.9|150468|150378|150406.9|150316.9|36
1644508570000|2022-02-10 15:56:10|150405.7|150315.7|150429.4|150339.4|150431.7|150341.7|150399.9|150309.9|33
1644508580000|2022-02-10 15:56:20|150428.8|150338.8|150495.3|150405.3|150499.8|150409.8|150425.1|150335.1|37
1644508590000|2022-02-10 15:56:30|150496.3|150406.3|150452.9|150362.9|150502.1|150412.1|150449.5|150359.5|39
1644508600000|2022-02-10 15:56:40|150454|150364|150450.2|150360.2|150454.7|150364.7|150444.2|150354.2|30
1644508610000|2022-02-10 15:56:50|150449.7|150359.7|150442|150352|150449.7|150359.7|150435|150345|37
1644508620000|2022-02-10 15:57:00|150444.2|150354.2|150487.6|150397.6|150490|150400|150440.1|150350.1|40
1644508630000|2022-02-10 15:57:10|150487.8|150397.8|150495.1|150405.1|150497.6|150407.6|150482.6|150392.6|35
1644508640000|2022-02-10 15:57:20|150489.6|150399.6|150508.2|150418.2|150528.3|150438.3|150489.6|150399.6|38
1644508650000|2022-02-10 15:57:30|150483.4|150393.4|150432.9|150342.9|150483.4|150393.4|150424.4|150334.4|40
1644508660000|2022-02-10 15:57:40|150435.4|150345.4|150469|150379|150479.3|150389.3|150433|150343|39
1644508670000|2022-02-10 15:57:50|150463.7|150373.7|150459.9|150369.9|150482.7|150392.7|150454.4|150364.4|39
1644508680000|2022-02-10 15:58:00|150455.8|150365.8|150424.4|150334.4|150462.4|150372.4|150424.4|150334.4|35
1644508690000|2022-02-10 15:58:10|150428.3|150338.3|150412.8|150322.8|150428.3|150338.3|150406.4|150316.4|38
1644508700000|2022-02-10 15:58:20|150412.4|150322.4|150424.8|150334.8|150426.8|150336.8|150404.3|150314.3|35
1644508710000|2022-02-10 15:58:30|150420.4|150330.4|150418.6|150328.6|150427.3|150337.3|150413.4|150323.4|35
1644508720000|2022-02-10 15:58:40|150418.5|150328.5|150405.7|150315.7|150418.7|150328.7|150402.5|150312.5|37
1644508730000|2022-02-10 15:58:50|150405.5|150315.5|150342.2|150252.2|150405.5|150315.5|150329.6|150239.6|32
1644508740000|2022-02-10 15:59:00|150332.2|150242.2|150360.7|150270.7|150360.7|150270.7|150323.6|150233.6|29
1644508750000|2022-02-10 15:59:10|150367.5|150277.5|150334.7|150244.7|150367.5|150277.5|150333.7|150243.7|27
1644508760000|2022-02-10 15:59:20|150335|150245|150352.5|150262.5|150352.5|150262.5|150333.2|150243.2|23
1644508770000|2022-02-10 15:59:30|150353.8|150263.8|150353.3|150263.3|150357.1|150267.1|150337.3|150247.3|31
1644508780000|2022-02-10 15:59:40|150353.2|150263.2|150352.4|150262.4|150355.4|150265.4|150349.5|150259.5|30
1644508790000|2022-02-10 15:59:50|150360.4|150270.4|150419.1|150329.1|150424.1|150334.1|150360.4|150270.4|38
1644508800000|2022-02-10 16:00:00|150418.4|150328.4|150480.3|150390.3|150487.1|150397.1|150417.3|150327.3|39
1644508810000|2022-02-10 16:00:10|150481.4|150391.4|150525.2|150435.2|150534.5|150444.5|150466.5|150376.5|37
1644508820000|2022-02-10 16:00:20|150524.4|150434.4|150499.7|150409.7|150532.7|150442.7|150493.5|150403.5|36
1644508830000|2022-02-10 16:00:30|150497.4|150407.4|150490.9|150400.9|150501.6|150411.6|150476.8|150386.8|38
1644508840000|2022-02-10 16:00:40|150495.7|150405.7|150507|150417|150509.8|150419.8|150494.9|150404.9|34
1644508850000|2022-02-10 16:00:50|150497.8|150407.8|150506.7|150416.7|150509.2|150419.2|150486.6|150396.6|26
1644508860000|2022-02-10 16:01:00|150507.2|150417.2|150537|150447|150560.5|150470.5|150497.9|150407.9|31
1644508870000|2022-02-10 16:01:10|150536.6|150446.6|150496.4|150406.4|150536.6|150446.6|150488.5|150398.5|32
1644508880000|2022-02-10 16:01:20|150494.3|150404.3|150493.1|150403.1|150498|150408|150492.5|150402.5|28
1644508890000|2022-02-10 16:01:30|150492.5|150402.5|150394.2|150304.2|150492.5|150402.5|150392.3|150302.3|38
1644508900000|2022-02-10 16:01:40|150392.6|150302.6|150396.3|150306.3|150411.9|150321.9|150391.9|150301.9|34
1644508910000|2022-02-10 16:01:50|150400|150310|150376.1|150286.1|150401|150311|150375.1|150285.1|34
1644508920000|2022-02-10 16:02:00|150377.5|150287.5|150381.5|150291.5|150381.5|150291.5|150370.1|150280.1|27
1644508930000|2022-02-10 16:02:10|150381.2|150291.2|150372.8|150282.8|150388.3|150298.3|150370|150280|38
1644508940000|2022-02-10 16:02:20|150374.2|150284.2|150349.8|150259.8|150377.7|150287.7|150349.8|150259.8|36
1644508950000|2022-02-10 16:02:30|150344.8|150254.8|150312.7|150222.7|150346.9|150256.9|150297.9|150207.9|38
1644508960000|2022-02-10 16:02:40|150312.3|150222.3|150309.1|150219.1|150323.2|150233.2|150305.3|150215.3|36
1644508970000|2022-02-10 16:02:50|150298.2|150208.2|150297.3|150207.3|150307.2|150217.2|150294|150204|33
1644508980000|2022-02-10 16:03:00|150293.2|150203.2|150317.2|150227.2|150317.2|150227.2|150290.9|150200.9|39
1644508990000|2022-02-10 16:03:10|150310.2|150220.2|150309.1|150219.1|150317.5|150227.5|150307.4|150217.4|26
1644509000000|2022-02-10 16:03:20|150308.9|150218.9|150304.1|150214.1|150317.9|150227.9|150304.1|150214.1|34
1644509010000|2022-02-10 16:03:30|150304.4|150214.4|150306.9|150216.9|150309.3|150219.3|150303.2|150213.2|22
1644509020000|2022-02-10 16:03:40|150306.6|150216.6|150306.1|150216.1|150308.3|150218.3|150305.4|150215.4|19
1644509030000|2022-02-10 16:03:50|150307.7|150217.7|150315.5|150225.5|150315.5|150225.5|150306.5|150216.5|26
1644509040000|2022-02-10 16:04:00|150316|150226|150366.8|150276.8|150368.4|150278.4|150313|150223|28
1644509050000|2022-02-10 16:04:10|150370.6|150280.6|150373.4|150283.4|150379.5|150289.5|150363.6|150273.6|30
1644509060000|2022-02-10 16:04:20|150373.9|150283.9|150389.9|150299.9|150393.7|150303.7|150372|150282|25
1644509070000|2022-02-10 16:04:30|150390.6|150300.6|150395.1|150305.1|150396.8|150306.8|150390.6|150300.6|28
1644509080000|2022-02-10 16:04:40|150394.5|150304.5|150412.1|150322.1|150418.6|150328.6|150393.3|150303.3|29
1644509090000|2022-02-10 16:04:50|150416.4|150326.4|150423.7|150333.7|150424.7|150334.7|150413.7|150323.7|24
1644509100000|2022-02-10 16:05:00|150422.6|150332.6|150425|150335|150427.5|150337.5|150421.2|150331.2|21
1644509110000|2022-02-10 16:05:10|150425.6|150335.6|150460|150370|150470.9|150380.9|150424.5|150334.5|29
1644509120000|2022-02-10 16:05:20|150463.1|150373.1|150462.6|150372.6|150468.3|150378.3|150459.4|150369.4|34
1644509130000|2022-02-10 16:05:30|150462.7|150372.7|150463.3|150373.3|150464.6|150374.6|150461.3|150371.3|29
1644509140000|2022-02-10 16:05:40|150463.5|150373.5|150467.1|150377.1|150472.1|150382.1|150462|150372|29
1644509150000|2022-02-10 16:05:50|150466.8|150376.8|150465.3|150375.3|150473|150383|150462.2|150372.2|34
1644509160000|2022-02-10 16:06:00|150465.1|150375.1|150483.7|150393.7|150485.9|150395.9|150463.2|150373.2|31
1644509170000|2022-02-10 16:06:10|150483.8|150393.8|150488.6|150398.6|150489.7|150399.7|150481.8|150391.8|25
1644509180000|2022-02-10 16:06:20|150488.8|150398.8|150535.6|150445.6|150574.7|150484.7|150488.8|150398.8|32
1644509190000|2022-02-10 16:06:30|150538.4|150448.4|150545.5|150455.5|150545.5|150455.5|150533.3|150443.3|32
1644509200000|2022-02-10 16:06:40|150550.7|150460.7|150563.8|150473.8|150564.6|150474.6|150550.3|150460.3|28
1644509210000|2022-02-10 16:06:50|150562.7|150472.7|150572.8|150482.8|150575.2|150485.2|150562.7|150472.7|34
1644509220000|2022-02-10 16:07:00|150572.5|150482.5|150538.3|150448.3|150578.6|150488.6|150535.5|150445.5|31
1644509230000|2022-02-10 16:07:10|150539.5|150449.5|150498.4|150408.4|150539.5|150449.5|150471.4|150381.4|32
1644509240000|2022-02-10 16:07:20|150498.1|150408.1|150479.8|150389.8|150498.1|150408.1|150478.4|150388.4|33
1644509250000|2022-02-10 16:07:30|150480|150390|150430.7|150340.7|150485.2|150395.2|150428.1|150338.1|37
1644509260000|2022-02-10 16:07:40|150428.2|150338.2|150432.4|150342.4|150432.4|150342.4|150421.3|150331.3|37
1644509270000|2022-02-10 16:07:50|150431.6|150341.6|150426.4|150336.4|150435.5|150345.5|150425.4|150335.4|34
1644509280000|2022-02-10 16:08:00|150424.5|150334.5|150433.7|150343.7|150437.7|150347.7|150420.6|150330.6|31
1644509290000|2022-02-10 16:08:10|150433.8|150343.8|150455.8|150365.8|150460|150370|150431.3|150341.3|31
1644509300000|2022-02-10 16:08:20|150459.4|150369.4|150527.9|150437.9|150527.9|150437.9|150439.5|150349.5|34
1644509310000|2022-02-10 16:08:30|150529|150439|150505.2|150415.2|150529|150439|150501.4|150411.4|37
1644509320000|2022-02-10 16:08:40|150505.9|150415.9|150517.9|150427.9|150519.1|150429.1|150504.4|150414.4|29
1644509330000|2022-02-10 16:08:50|150515.1|150425.1|150500.4|150410.4|150526.6|150436.6|150500.4|150410.4|29
1644509340000|2022-02-10 16:09:00|150501.2|150411.2|150476.2|150386.2|150504.5|150414.5|150470.5|150380.5|32
1644509350000|2022-02-10 16:09:10|150477.1|150387.1|150473.6|150383.6|150478.1|150388.1|150468.1|150378.1|27
1644509360000|2022-02-10 16:09:20|150472.2|150382.2|150476.1|150386.1|150476.1|150386.1|150461.4|150371.4|29
1644509370000|2022-02-10 16:09:30|150476.9|150386.9|150477.3|150387.3|150481.5|150391.5|150476.9|150386.9|30
1644509380000|2022-02-10 16:09:40|150477.1|150387.1|150460.4|150370.4|150478|150388|150460.4|150370.4|33
1644509390000|2022-02-10 16:09:50|150461.4|150371.4|150463.1|150373.1|150467.2|150377.2|150461.4|150371.4|28
1644509400000|2022-02-10 16:10:00|150462.2|150372.2|150468.4|150378.4|150470.4|150380.4|150461.9|150371.9|30
1644509410000|2022-02-10 16:10:10|150468.2|150378.2|150463.3|150373.3|150475.7|150385.7|150456.5|150366.5|35
1644509420000|2022-02-10 16:10:20|150461.6|150371.6|150461.5|150371.5|150468.6|150378.6|150459.6|150369.6|24
1644509430000|2022-02-10 16:10:30|150461.4|150371.4|150467|150377|150469.5|150379.5|150460.9|150370.9|17
1644509440000|2022-02-10 16:10:40|150465.8|150375.8|150453.8|150363.8|150465.8|150375.8|150453.8|150363.8|31
1644509450000|2022-02-10 16:10:50|150452.9|150362.9|150461.2|150371.2|150461.2|150371.2|150433|150343|35
1644509460000|2022-02-10 16:11:00|150462.4|150372.4|150443.8|150353.8|150462.4|150372.4|150442.7|150352.7|30
1644509470000|2022-02-10 16:11:10|150442.9|150352.9|150447.9|150357.9|150448.6|150358.6|150441.5|150351.5|28
1644509480000|2022-02-10 16:11:20|150448.6|150358.6|150475.5|150385.5|150479.3|150389.3|150448.6|150358.6|32
1644509490000|2022-02-10 16:11:30|150475.3|150385.3|150481.2|150391.2|150481.6|150391.6|150474|150384|22
1644509500000|2022-02-10 16:11:40|150480.8|150390.8|150484|150394|150484.8|150394.8|150480.1|150390.1|25
1644509510000|2022-02-10 16:11:50|150484.1|150394.1|150484.5|150394.5|150485.2|150395.2|150478.9|150388.9|26
1644509520000|2022-02-10 16:12:00|150484.6|150394.6|150479.5|150389.5|150484.6|150394.6|150475.4|150385.4|28
1644509530000|2022-02-10 16:12:10|150480.6|150390.6|150457.7|150367.7|150481.6|150391.6|150456.9|150366.9|31
1644509540000|2022-02-10 16:12:20|150457|150367|150459.4|150369.4|150464|150374|150451|150361|37
1644509550000|2022-02-10 16:12:30|150461.5|150371.5|150337|150207|150461.5|150371.5|150327.1|150202.1|35
1644509560000|2022-02-10 16:12:40|150338.7|150208.7|150323|150233|150340.9|150234.4|150319.4|150205.3|33
1644509570000|2022-02-10 16:12:50|150323.7|150233.7|150322.3|150232.3|150323.7|150233.7|150320.7|150230.7|31
1644509580000|2022-02-10 16:13:00|150322.2|150232.2|150327|150237|150327.1|150237.1|150321.3|150231.3|27
1644509590000|2022-02-10 16:13:10|150326|150236|150314.9|150224.9|150326|150236|150312.8|150222.8|31
1644509600000|2022-02-10 16:13:20|150313.7|150223.7|150286.1|150196.1|150314.6|150224.6|150286.1|150196.1|33
1644509610000|2022-02-10 16:13:30|150289.7|150199.7|150287.6|150197.6|150289.7|150199.7|150283.1|150193.1|26
1644509620000|2022-02-10 16:13:40|150285.9|150195.9|150281.7|150191.7|150286.8|150196.8|150277.9|150187.9|29
1644509630000|2022-02-10 16:13:50|150282.5|150192.5|150316.4|150226.4|150316.4|150226.4|150282.5|150192.5|32
1644509640000|2022-02-10 16:14:00|150318.9|150228.9|150308.1|150218.1|150321.8|150231.8|150308.1|150218.1|29
1644509650000|2022-02-10 16:14:10|150305.9|150215.9|150285.4|150195.4|150307.4|150217.4|150282.5|150192.5|30
1644509660000|2022-02-10 16:14:20|150287.3|150197.3|150315.9|150225.9|150317|150227|150286.2|150196.2|28
1644509670000|2022-02-10 16:14:30|150315.4|150225.4|150324.5|150234.5|150324.9|150234.9|150312.7|150222.7|33
1644509680000|2022-02-10 16:14:40|150325.2|150235.2|150330.7|150240.7|150331.9|150241.9|150323.4|150233.4|27
1644509690000|2022-02-10 16:14:50|150331.1|150241.1|150383.5|150293.5|150383.9|150293.9|150328.1|150238.1|29
1644509700000|2022-02-10 16:15:00|150383.2|150293.2|150396|150306|150404.8|150314.8|150376.8|150286.8|35
1644509710000|2022-02-10 16:15:10|150394.6|150304.6|150410.7|150320.7|150410.7|150320.7|150391.5|150301.5|29
1644509720000|2022-02-10 16:15:20|150424.5|150334.5|150440.3|150350.3|150441.1|150351.1|150424.5|150334.5|36
1644509730000|2022-02-10 16:15:30|150439.8|150349.8|150406.5|150316.5|150439.8|150349.8|150404.3|150314.3|33
1644509740000|2022-02-10 16:15:40|150405.7|150315.7|150379.1|150289.1|150408.9|150318.9|150379.1|150289.1|31
1644509750000|2022-02-10 16:15:50|150379.3|150289.3|150373.3|150283.3|150381.6|150291.6|150371.3|150281.3|34
1644509760000|2022-02-10 16:16:00|150370.3|150280.3|150394.8|150304.8|150394.8|150304.8|150343.5|150253.5|32
1644509770000|2022-02-10 16:16:10|150393.8|150303.8|150394.1|150304.1|150394.1|150304.1|150389.4|150299.4|21
1644509780000|2022-02-10 16:16:20|150393.8|150303.8|150392.7|150302.7|150396.6|150306.6|150389.7|150299.7|31
1644509790000|2022-02-10 16:16:30|150394.8|150304.8|150375|150285|150394.8|150304.8|150373.7|150283.7|31
1644509800000|2022-02-10 16:16:40|150373.3|150283.3|150372.8|150282.8|150403.2|150313.2|150372.8|150282.8|26
1644509810000|2022-02-10 16:16:50|150374.6|150284.6|150301.9|150211.9|150374.6|150284.6|150300.6|150210.6|34
1644509820000|2022-02-10 16:17:00|150301.3|150211.3|150305.4|150215.4|150306.6|150216.6|150298.1|150208.1|29
1644509830000|2022-02-10 16:17:10|150303.5|150213.5|150315.1|150225.1|150315.1|150225.1|150302.5|150212.5|31
1644509840000|2022-02-10 16:17:20|150313.9|150223.9|150301.5|150211.5|150314.1|150224.1|150298.9|150208.9|32
1644509850000|2022-02-10 16:17:30|150301.9|150211.9|150296|150206|150302.2|150212.2|150294.6|150204.6|24
1644509860000|2022-02-10 16:17:40|150296.5|150206.5|150312.4|150222.4|150312.4|150222.4|150295.8|150205.8|25
1644509870000|2022-02-10 16:17:50|150316.8|150226.8|150307.4|150217.4|150318.3|150228.3|150307.4|150217.4|29
1644509880000|2022-02-10 16:18:00|150309.3|150219.3|150332.6|150242.6|150332.6|150242.6|150302.9|150212.9|34
1644509890000|2022-02-10 16:18:10|150331.9|150241.9|150329.5|150239.5|150331.9|150241.9|150328.9|150238.9|22
1644509900000|2022-02-10 16:18:20|150330.7|150240.7|150334|150244|150335.3|150245.3|150330.7|150240.7|20
1644509910000|2022-02-10 16:18:30|150334.7|150244.7|150311.7|150221.7|150334.7|150244.7|150310.3|150220.3|30
1644509920000|2022-02-10 16:18:40|150310.5|150220.5|150306.2|150216.2|150311.5|150221.5|150304|150214|31
1644509930000|2022-02-10 16:18:50|150303.8|150213.8|150304.3|150214.3|150310.4|150220.4|150300.5|150210.5|25
1644509940000|2022-02-10 16:19:00|150304.1|150214.1|150319|150229|150319|150229|150304.1|150214.1|28
1644509950000|2022-02-10 16:19:10|150318.1|150228.1|150310.7|150220.7|150318.1|150228.1|150307.4|150217.4|26
1644509960000|2022-02-10 16:19:20|150311.3|150221.3|150319.5|150229.5|150320.4|150230.4|150311.3|150221.3|24
1644509970000|2022-02-10 16:19:30|150317.2|150227.2|150311.1|150221.1|150318.3|150228.3|150308.8|150218.8|27
1644509980000|2022-02-10 16:19:40|150310.7|150220.7|150315.7|150225.7|150318.3|150228.3|150310.7|150220.7|20
1644509990000|2022-02-10 16:19:50|150316.3|150226.3|150322.2|150232.2|150327.1|150237.1|150315.8|150225.8|26
1644510000000|2022-02-10 16:20:00|150324.5|150234.5|150320|150230|150324.5|150234.5|150311|150221|29
1644510010000|2022-02-10 16:20:10|150318.8|150228.8|150314.4|150224.4|150318.8|150228.8|150306.1|150216.1|29
1644510020000|2022-02-10 16:20:20|150315|150225|150316.6|150226.6|150320.7|150230.7|150313.7|150223.7|31
1644510030000|2022-02-10 16:20:30|150317.3|150227.3|150399.5|150309.5|150409.5|150319.5|150314.9|150224.9|22
1644510040000|2022-02-10 16:20:40|150421.7|150291.7|150417.3|150287.3|150441.4|150311.4|150415.3|150285.3|36
1644510050000|2022-02-10 16:20:50|150417.4|150287.4|150408.3|150318.3|150422.5|150323.2|150397.1|150285.7|25
1644510060000|2022-02-10 16:21:00|150407.4|150317.4|150426.7|150336.7|150428.8|150338.8|150405.3|150315.3|30
1644510070000|2022-02-10 16:21:10|150426.5|150336.5|150453.4|150363.4|150453.4|150363.4|150425.8|150335.8|26
1644510080000|2022-02-10 16:21:20|150453.3|150363.3|150450|150360|150456.8|150366.8|150450|150360|28
1644510090000|2022-02-10 16:21:30|150448.5|150358.5|150459.9|150369.9|150466.3|150376.3|150448.5|150358.5|27
1644510100000|2022-02-10 16:21:40|150458.4|150368.4|150448.5|150358.5|150462.4|150372.4|150448.1|150358.1|32
1644510110000|2022-02-10 16:21:50|150448|150358|150458.2|150368.2|150467.2|150377.2|150447.8|150357.8|34
1644510120000|2022-02-10 16:22:00|150458.1|150368.1|150480.1|150390.1|150481.2|150391.2|150457.2|150367.2|31
1644510130000|2022-02-10 16:22:10|150480|150390|150519.8|150429.8|150523.2|150433.2|150480|150390|30
1644510140000|2022-02-10 16:22:20|150520.4|150430.4|150497.7|150407.7|150522.6|150432.6|150491.9|150401.9|32
1644510150000|2022-02-10 16:22:30|150496.7|150406.7|150499.6|150409.6|150502.3|150412.3|150483.2|150393.2|35
1644510160000|2022-02-10 16:22:40|150499.8|150409.8|150488.6|150398.6|150511.9|150421.9|150486.5|150396.5|34
1644510170000|2022-02-10 16:22:50|150489.7|150399.7|150516.4|150426.4|150516.4|150426.4|150488.9|150398.9|28
1644510180000|2022-02-10 16:23:00|150514.7|150424.7|150511.4|150421.4|150516.6|150426.6|150508.4|150418.4|33
1644510190000|2022-02-10 16:23:10|150512.8|150422.8|150515.1|150425.1|150515.4|150425.4|150493.4|150403.4|35
1644510200000|2022-02-10 16:23:20|150513.8|150423.8|150508.7|150418.7|150514.3|150424.3|150502.4|150412.4|39
1644510210000|2022-02-10 16:23:30|150507|150417|150519.5|150429.5|150520.7|150430.7|150507|150417|29
1644510220000|2022-02-10 16:23:40|150518.2|150428.2|150509.8|150419.8|150539.6|150444.3|150509.8|150402.2|38
1644510230000|2022-02-10 16:23:50|150505.4|150415.4|150487.7|150397.7|150505.4|150415.4|150477.5|150387.5|34
1644510240000|2022-02-10 16:24:00|150487|150397|150463.4|150373.4|150487|150397|150463.4|150373.4|35
1644510250000|2022-02-10 16:24:10|150463.9|150373.9|150469.2|150379.2|150469.2|150379.2|150463.9|150373.9|28
1644510260000|2022-02-10 16:24:20|150468.7|150378.7|150468.8|150378.8|150470.3|150380.3|150468.2|150378.2|12
1644510270000|2022-02-10 16:24:30|150467.8|150377.8|150472.4|150382.4|150472.4|150382.4|150461.3|150371.3|30
1644510280000|2022-02-10 16:24:40|150482.4|150392.4|150477|150387|150490.5|150400.5|150475.6|150385.6|36
1644510290000|2022-02-10 16:24:50|150461.9|150371.9|150475.1|150385.1|150475.1|150385.1|150459.9|150369.9|23
1644510300000|2022-02-10 16:25:00|150475.8|150385.8|150477.9|150387.9|150491.3|150401.3|150474.6|150384.6|35
1644510310000|2022-02-10 16:25:10|150478.8|150388.8|150504.2|150414.2|150504.2|150414.2|150476.1|150386.1|34
1644510320000|2022-02-10 16:25:20|150505|150415|150507.2|150417.2|150513.4|150423.4|150504.2|150414.2|30
1644510330000|2022-02-10 16:25:30|150507.9|150417.9|150456.6|150366.6|150507.9|150417.9|150452.5|150362.5|38
1644510340000|2022-02-10 16:25:40|150449.7|150359.7|150436.4|150346.4|150449.7|150359.7|150432.6|150342.6|31
1644510350000|2022-02-10 16:25:50|150435.7|150345.7|150426.4|150336.4|150437.6|150347.6|150426.4|150336.4|24
1644510360000|2022-02-10 16:26:00|150422.9|150332.9|150398.4|150308.4|150422.9|150332.9|150381.4|150291.4|39
1644510370000|2022-02-10 16:26:10|150395.2|150305.2|150367.3|150277.3|150398.1|150308.1|150364|150274|35
1644510380000|2022-02-10 16:26:20|150368|150278|150380.8|150290.8|150380.8|150290.8|150367.2|150277.2|29
1644510390000|2022-02-10 16:26:30|150385.7|150295.7|150392.6|150302.6|150399.4|150309.4|150379.3|150289.3|33
1644510400000|2022-02-10 16:26:40|150392.7|150302.7|150382.7|150292.7|150397.8|150307.8|150382.7|150292.7|26
1644510410000|2022-02-10 16:26:50|150383.3|150293.3|150380|150290|150385.5|150295.5|150380|150290|24
1644510420000|2022-02-10 16:27:00|150380.6|150290.6|150384.5|150294.5|150384.5|150294.5|150359|150269|33
1644510430000|2022-02-10 16:27:10|150384.6|150294.6|150382.1|150292.1|150390.5|150300.5|150378.9|150288.9|36
1644510440000|2022-02-10 16:27:20|150386.4|150296.4|150387.2|150297.2|150389.6|150299.6|150385.6|150295.6|26
1644510450000|2022-02-10 16:27:30|150387.9|150297.9|150383.5|150293.5|150387.9|150297.9|150383.5|150293.5|21
1644510460000|2022-02-10 16:27:40|150381.2|150291.2|150393.7|150303.7|150393.7|150303.7|150372|150282|28
1644510470000|2022-02-10 16:27:50|150392.7|150302.7|150390.5|150300.5|150392.7|150302.7|150381.3|150291.3|25
1644510480000|2022-02-10 16:28:00|150390.1|150300.1|150404.9|150314.9|150409.3|150319.3|150389.2|150299.2|26
1644510490000|2022-02-10 16:28:10|150407.3|150317.3|150399.6|150309.6|150407.3|150317.3|150393.2|150303.2|29
1644510500000|2022-02-10 16:28:20|150399|150309|150395.2|150305.2|150399|150309|150393.5|150303.5|27
1644510510000|2022-02-10 16:28:30|150395.5|150305.5|150355.2|150265.2|150395.5|150305.5|150355.2|150265.2|30
1644510520000|2022-02-10 16:28:40|150355.8|150265.8|150330.8|150240.8|150357|150267|150324.2|150234.2|39
1644510530000|2022-02-10 16:28:50|150330.9|150240.9|150290.5|150200.5|150331.3|150241.3|150287.2|150197.2|30
1644510540000|2022-02-10 16:29:00|150291.1|150201.1|150272.1|150182.1|150292.1|150202.1|150265.7|150175.7|33
1644510550000|2022-02-10 16:29:10|150271.1|150181.1|150284.8|150194.8|150285.8|150195.8|150270.5|150180.5|36
1644510560000|2022-02-10 16:29:20|150280.3|150190.3|150322.3|150232.3|150322.3|150232.3|150280.3|150190.3|33
1644510570000|2022-02-10 16:29:30|150319|150229|150301.6|150211.6|150321.4|150231.4|150291.2|150201.2|31
1644510580000|2022-02-10 16:29:40|150300.4|150210.4|150302.9|150212.9|150305.7|150215.7|150300.4|150210.4|19
1644510590000|2022-02-10 16:29:50|150303.2|150213.2|150292.5|150202.5|150303.2|150213.2|150289.1|150199.1|29
1644510600000|2022-02-10 16:30:00|150286|150196|150265.9|150175.9|150291.7|150196|150260.6|150154.9|29
1644510610000|2022-02-10 16:30:10|150266.4|150176.4|150272.1|150182.1|150272.1|150182.1|150260.9|150170.9|23
1644510620000|2022-02-10 16:30:20|150265.7|150175.7|150269.2|150179.2|150285.4|150195.4|150265.7|150175.7|32
1644510630000|2022-02-10 16:30:30|150274.8|150184.8|150306.6|150216.6|150315.3|150225.3|150274.8|150184.8|33
1644510640000|2022-02-10 16:30:40|150307.3|150217.3|150309.9|150219.9|150314|150224|150300.5|150210.5|28
1644510650000|2022-02-10 16:30:50|150311.5|150221.5|150308.7|150218.7|150314.5|150224.5|150307.8|150217.8|30
1644510660000|2022-02-10 16:31:00|150310.4|150220.4|150307.2|150217.2|150311|150221|150304.4|150214.4|27
1644510670000|2022-02-10 16:31:10|150305.4|150215.4|150276.3|150146.3|150305.4|150215.4|150250.9|150139.4|36
1644510680000|2022-02-10 16:31:20|150275.7|150145.7|150277.9|150147.9|150279.2|150149.2|150269.6|150139.6|29
1644510690000|2022-02-10 16:31:30|150276.5|150146.5|150276|150146|150278.9|150148.9|150269.8|150139.8|28
1644510700000|2022-02-10 16:31:40|150273.7|150143.7|150268.3|150138.3|150276.2|150146.2|150265.6|150135.6|28
1644510710000|2022-02-10 16:31:50|150267.8|150137.8|150272.5|150142.5|150276.5|150177.8|150257.1|150134.3|29
1644510720000|2022-02-10 16:32:00|150268.3|150138.3|150270.9|150140.9|150272.1|150142.1|150258.7|150128.7|34
1644510730000|2022-02-10 16:32:10|150270.3|150140.3|150217.6|150127.6|150272.1|150142.1|150215.2|150108|27
1644510740000|2022-02-10 16:32:20|150215.8|150125.8|150217.3|150127.3|150218.6|150128.6|150215.8|150125.8|19
1644510750000|2022-02-10 16:32:30|150216.9|150126.9|150218.3|150128.3|150223.2|150133.2|150215.6|150125.6|21
1644510760000|2022-02-10 16:32:40|150220.5|150130.5|150215.4|150125.4|150220.5|150130.5|150209.4|150119.4|25
1644510770000|2022-02-10 16:32:50|150220.3|150130.3|150220|150130|150220.6|150130.6|150216.1|150126.1|26
1644510780000|2022-02-10 16:33:00|150219.4|150129.4|150258.7|150168.7|150260.8|150170.8|150219.4|150129.4|29
1644510790000|2022-02-10 16:33:10|150260.7|150170.7|150261.1|150171.1|150275.3|150185.3|150257.1|150167.1|35
1644510800000|2022-02-10 16:33:20|150258.9|150168.9|150388.5|150258.5|150400.7|150270.7|150258.9|150168.9|37
1644510810000|2022-02-10 16:33:30|150389.9|150259.9|150389.5|150259.5|150395|150265|150385.2|150255.2|26
1644510820000|2022-02-10 16:33:40|150390.4|150260.4|150395.3|150265.3|150395.9|150265.9|150388.5|150258.5|17
1644510830000|2022-02-10 16:33:50|150395|150265|150371.9|150241.9|150395.1|150265.1|150365.5|150235.5|30
1644510840000|2022-02-10 16:34:00|150368.3|150238.3|150360.6|150230.6|150372.3|150242.3|150360.4|150230.4|32
1644510850000|2022-02-10 16:34:10|150362|150232|150364.4|150234.4|150370.1|150240.1|150358.9|150228.9|32
1644510860000|2022-02-10 16:34:20|150363.8|150233.8|150364.3|150234.3|150367|150237|150359.5|150229.5|29
1644510870000|2022-02-10 16:34:30|150364.8|150234.8|150363.7|150233.7|150364.8|150234.8|150355.5|150225.5|31
1644510880000|2022-02-10 16:34:40|150358.2|150228.2|150358|150228|150366.8|150236.8|150353.4|150223.4|27
1644510890000|2022-02-10 16:34:50|150354.1|150224.1|150353.9|150223.9|150357.3|150234.7|150324.7|150213.3|31
1644510900000|2022-02-10 16:35:00|150352.7|150222.7|150329.6|150199.6|150356.3|150226.3|150264.7|150174.7|33
1644510910000|2022-02-10 16:35:10|150328.6|150198.6|150316.4|150186.4|150333.3|150203.3|150310.6|150180.6|31
1644510920000|2022-02-10 16:35:20|150321|150191|150318.4|150188.4|150326.9|150196.9|150312.7|150182.7|34
1644510930000|2022-02-10 16:35:30|150318|150188|150318.3|150188.3|150320.4|150190.4|150313.4|150183.4|26
1644510940000|2022-02-10 16:35:40|150319.1|150189.1|150316.4|150186.4|150321.8|150191.8|150313.8|150183.8|17
1644510950000|2022-02-10 16:35:50|150315.9|150185.9|150310.9|150180.9|150319.2|150189.2|150305.7|150175.7|29
1644510960000|2022-02-10 16:36:00|150313.2|150183.2|150316|150186|150322.7|150192.7|150303.8|150173.8|35
1644510970000|2022-02-10 16:36:10|150314.5|150184.5|150319.4|150189.4|150322|150192|150311.8|150181.8|25
1644510980000|2022-02-10 16:36:20|150318.7|150188.7|150325.2|150195.2|150327.8|150197.8|150313.9|150183.9|20
1644510990000|2022-02-10 16:36:30|150325.3|150195.3|150330.6|150200.6|150330.6|150200.6|150320.5|150190.5|25
1644511000000|2022-02-10 16:36:40|150329.3|150199.3|150242|150152|150340.1|150210.1|150242|150149.8|29
1644511010000|2022-02-10 16:36:50|150241.2|150151.2|150306.8|150176.8|150306.8|150176.8|150241.2|150151.2|32
1644511020000|2022-02-10 16:37:00|150304.8|150174.8|150254.5|150164.5|150330.6|150200.6|150251.7|150161.7|28
1644511030000|2022-02-10 16:37:10|150253.3|150163.3|150343.3|150213.3|150346.2|150216.2|150251.6|150161.6|24
1644511040000|2022-02-10 16:37:20|150342.3|150212.3|150330.8|150200.8|150342.3|150212.3|150315.2|150185.2|37
1644511050000|2022-02-10 16:37:30|150329.1|150199.1|150317.3|150187.3|150330.8|150200.8|150317.3|150187.3|35
1644511060000|2022-02-10 16:37:40|150319.5|150189.5|150290.7|150200.7|150319.7|150204.3|150288.3|150183.6|34
1644511070000|2022-02-10 16:37:50|150291.1|150201.1|150253.6|150163.6|150291.1|150201.1|150252.5|150162.5|35
1644511080000|2022-02-10 16:38:00|150260.7|150170.7|150236.5|150146.5|150260.7|150170.7|150235.8|150145.8|35
1644511090000|2022-02-10 16:38:10|150236.6|150146.6|150248.7|150158.7|150248.7|150158.7|150236.6|150146.6|34
1644511100000|2022-02-10 16:38:20|150250.4|150160.4|150244.4|150154.4|150254.2|150164.2|150242.9|150152.9|32
1644511110000|2022-02-10 16:38:30|150244.3|150154.3|150248.2|150158.2|150249.3|150159.3|150236.1|150146.1|31
1644511120000|2022-02-10 16:38:40|150248.5|150158.5|150246.6|150156.6|150249.7|150159.7|150245.6|150155.6|28
1644511130000|2022-02-10 16:38:50|150248.2|150158.2|150244.4|150154.4|150248.2|150158.2|150237.1|150147.1|30
1644511140000|2022-02-10 16:39:00|150245.4|150155.4|150241.6|150151.6|150250.3|150160.3|150241.6|150151.6|35
1644511150000|2022-02-10 16:39:10|150242.2|150152.2|150226.2|150136.2|150242.8|150152.8|150226.2|150136.2|37
1644511160000|2022-02-10 16:39:20|150225.9|150135.9|150214.8|150124.8|150236|150146|150214.8|150124.8|33
1644511170000|2022-02-10 16:39:30|150213.6|150123.6|150218.6|150128.6|150224.2|150134.2|150213.6|150123.6|36
1644511180000|2022-02-10 16:39:40|150219.9|150129.9|150222.3|150132.3|150224.1|150134.1|150219.9|150129.9|33
1644511190000|2022-02-10 16:39:50|150222.1|150132.1|150218.2|150128.2|150224.2|150134.2|150215.1|150125.1|29
1644511200000|2022-02-10 16:40:00|150217|150127|150213.2|150123.2|150217.8|150127.8|150211.4|150121.4|35
1644511210000|2022-02-10 16:40:10|150213.3|150123.3|150134.9|150044.9|150215.5|150125.5|150134.9|150044.9|32
1644511220000|2022-02-10 16:40:20|150138.9|150048.9|150151.1|150061.1|150159|150069|150138.9|150048.9|35
1644511230000|2022-02-10 16:40:30|150152.6|150062.6|150166.4|150076.4|150166.4|150076.4|150149.7|150059.7|35
1644511240000|2022-02-10 16:40:40|150160.3|150070.3|150173.4|150083.4|150175.5|150085.5|150160.3|150070.3|32
1644511250000|2022-02-10 16:40:50|150172.7|150082.7|150185.1|150095.1|150188.2|150098.2|150172.7|150082.7|29
1644511260000|2022-02-10 16:41:00|150183.2|150093.2|150181.9|150091.9|150184.5|150094.5|150181|150091|25
1644511270000|2022-02-10 16:41:10|150182.4|150092.4|150172|150082|150182.4|150092.4|150124.2|150034.2|35
1644511280000|2022-02-10 16:41:20|150170|150080|150151.6|150061.6|150182.3|150092.3|150145.3|150055.3|33
1644511290000|2022-02-10 16:41:30|150151.3|150061.3|150151.8|150061.8|150152.1|150062.1|150147.6|150057.6|37
1644511300000|2022-02-10 16:41:40|150151.9|150061.9|150155.3|150065.3|150157.8|150067.8|150141.9|150051.9|37
1644511310000|2022-02-10 16:41:50|150153.6|150063.6|150164.5|150074.5|150167.7|150077.7|150151.1|150061.1|33
1644511320000|2022-02-10 16:42:00|150168.2|150078.2|150170.8|150080.8|150170.8|150080.8|150163|150073|27
1644511330000|2022-02-10 16:42:10|150171.4|150081.4|150167.6|150077.6|150171.8|150081.8|150167.6|150077.6|22
1644511340000|2022-02-10 16:42:20|150168.3|150078.3|150167.4|150077.4|150170.8|150080.8|150164.4|150074.4|27
1644511350000|2022-02-10 16:42:30|150167.2|150077.2|150162.1|150072.1|150168.4|150078.4|150149.6|150059.6|34
1644511360000|2022-02-10 16:42:40|150160.8|150070.8|150151.2|150061.2|150168.1|150078.1|150150.7|150060.7|24
1644511370000|2022-02-10 16:42:50|150150.4|150060.4|150142.7|150052.7|150155.1|150065.1|150142.7|150052.7|32
1644511380000|2022-02-10 16:43:00|150148.6|150058.6|150123.4|150033.4|150148.6|150058.6|150119.5|150029.5|34
1644511390000|2022-02-10 16:43:10|150118.7|150028.7|150091|150001|150123.5|150033.5|150082.6|149992.6|37
1644511400000|2022-02-10 16:43:20|150083.5|149993.5|150084|149994|150090.5|150000.5|150083|149993|38
1644511410000|2022-02-10 16:43:30|150084.2|149994.2|150087.7|149997.7|150088.3|149998.3|150079.8|149989.8|36
1644511420000|2022-02-10 16:43:40|150088.9|149998.9|150086.7|149996.7|150089.2|149999.2|150082.3|149992.3|25
1644511430000|2022-02-10 16:43:50|150086|149996|150081.4|149991.4|150105.7|150015.7|150075.5|149985.5|32
1644511440000|2022-02-10 16:44:00|150076|149986|150080.8|149990.8|150080.9|149990.9|150068.4|149978.4|36
1644511450000|2022-02-10 16:44:10|150080.9|149990.9|150080.8|149990.8|150081.3|149991.3|150072.9|149982.9|26
1644511460000|2022-02-10 16:44:20|150081.1|149991.1|150077.5|149987.5|150082.2|149992.2|150077.5|149987.5|19
1644511470000|2022-02-10 16:44:30|150077.4|149987.4|150073.7|149983.7|150077.8|149987.8|150070|149980|23
1644511480000|2022-02-10 16:44:40|150075|149985|150070.1|149980.1|150075|149985|150069.1|149979.1|19
1644511490000|2022-02-10 16:44:50|150070.3|149980.3|150046.6|149956.6|150070.3|149980.3|150045.8|149955.8|28
1644511500000|2022-02-10 16:45:00|150043.1|149953.1|150053.5|149963.5|150053.5|149963.5|150043.1|149953.1|26
1644511510000|2022-02-10 16:45:10|150054.2|149964.2|150060|149970|150060.5|149970.5|150054.2|149964.2|21
1644511520000|2022-02-10 16:45:20|150059|149969|150053.3|149963.3|150064.4|149974.4|150050.7|149960.7|22
1644511530000|2022-02-10 16:45:30|150051.2|149961.2|150047.6|149957.6|150055|149965|150046.7|149956.7|23
1644511540000|2022-02-10 16:45:40|150048.8|149958.8|150042.3|149952.3|150051.8|149961.8|150034|149944|24
1644511550000|2022-02-10 16:45:50|150043.3|149953.3|150031.8|149941.8|150043.5|149953.5|150012.7|149922.7|31
1644511560000|2022-02-10 16:46:00|150033.8|149943.8|150032.5|149942.5|150041.6|149951.6|150024.9|149934.9|33
1644511570000|2022-02-10 16:46:10|150028|149938|150034.8|149944.8|150036|149946|150024.5|149934.5|17
1644511580000|2022-02-10 16:46:20|150033.7|149943.7|150023.6|149933.6|150037.6|149947.6|150020.2|149930.2|30
1644511590000|2022-02-10 16:46:30|150022.1|149932.1|150030.8|149940.8|150040.3|149950.3|150018.2|149928.2|31
1644511600000|2022-02-10 16:46:40|150034.9|149944.9|150027|149937|150034.9|149944.9|150020.6|149930.6|33
1644511610000|2022-02-10 16:46:50|150029|149939|150048.3|149958.3|150051.6|149961.6|150028.9|149938.9|35
1644511620000|2022-02-10 16:47:00|150048.5|149958.5|150055.9|149965.9|150056.9|149966.9|150045|149955|33
1644511630000|2022-02-10 16:47:10|150055.4|149965.4|150068.9|149978.9|150069.9|149979.9|150054.3|149964.3|28
1644511640000|2022-02-10 16:47:20|150065.8|149975.8|150049.1|149959.1|150072.2|149982.2|150039.3|149949.3|36
1644511650000|2022-02-10 16:47:30|150050.2|149960.2|150042.3|149952.3|150051|149961|150038.7|149948.7|28
1644511660000|2022-02-10 16:47:40|150041|149951|150047.3|149957.3|150054|149964|150041|149951|34
1644511670000|2022-02-10 16:47:50|150047.8|149957.8|150045.8|149955.8|150049.5|149959.5|150042.5|149952.5|29
1644511680000|2022-02-10 16:48:00|150049.4|149959.4|150043.9|149953.9|150049.4|149959.4|150042.8|149952.8|29
1644511690000|2022-02-10 16:48:10|150043.8|149953.8|150047.4|149957.4|150049.2|149959.2|150043.2|149953.2|24
1644511700000|2022-02-10 16:48:20|150047.2|149957.2|150045.7|149955.7|150052|149962|150045.7|149955.7|31
1644511710000|2022-02-10 16:48:30|150045.5|149955.5|150050.2|149960.2|150050.2|149960.2|150044.2|149954.2|25
1644511720000|2022-02-10 16:48:40|150050.3|149960.3|150049.7|149959.7|150050.9|149960.9|150047|149957|16
1644511730000|2022-02-10 16:48:50|150049.1|149959.1|150020.1|149930.1|150051.4|149961.4|150020.1|149930.1|29
1644511740000|2022-02-10 16:49:00|150022.1|149932.1|150005.1|149915.1|150024.4|149934.4|149993.3|149903.3|31
1644511750000|2022-02-10 16:49:10|150005.4|149915.4|150001.3|149911.3|150005.4|149915.4|150001.3|149911.3|19
1644511760000|2022-02-10 16:49:20|150001|149911|149957.8|149867.8|150001.4|149911.4|149929.3|149839.3|29
1644511770000|2022-02-10 16:49:30|149958.9|149868.9|149956.4|149866.4|149958.9|149868.9|149955.5|149865.5|31
1644511780000|2022-02-10 16:49:40|149956.3|149866.3|149959|149869|149961|149871|149886.6|149796.6|36
1644511790000|2022-02-10 16:49:50|149958.9|149868.9|149976.8|149886.8|150007.9|149917.9|149956.8|149866.8|37
1644511800000|2022-02-10 16:50:00|149976.9|149886.9|149976.7|149886.7|149980|149890|149974.8|149884.8|28
1644511810000|2022-02-10 16:50:10|149975.9|149885.9|150010.1|149880.1|150010.3|149907.4|149962.9|149872.9|37
1644511820000|2022-02-10 16:50:20|150010.4|149880.4|150009.4|149879.4|150010.4|149880.4|150007.3|149877.3|30
1644511830000|2022-02-10 16:50:30|150008.7|149878.7|150012.1|149882.1|150015|149885|150008.7|149878.7|31
1644511840000|2022-02-10 16:50:40|150011.4|149881.4|150001.4|149911.4|150014.7|149924.7|149992.4|149877.7|33
1644511850000|2022-02-10 16:50:50|149999.9|149909.9|150000.8|149910.8|150017.9|149917.1|149997|149887.1|25
1644511860000|2022-02-10 16:51:00|150000.3|149910.3|150000.6|149910.6|150003.3|149913.3|149999.6|149909.6|22
1644511870000|2022-02-10 16:51:10|150000.5|149910.5|150001.2|149911.2|150004.2|149914.2|149999.9|149909.9|28
1644511880000|2022-02-10 16:51:20|150001.3|149911.3|149995.1|149905.1|150021|149911.3|149991.8|149885.3|26
1644511890000|2022-02-10 16:51:30|149993.4|149903.4|149980.8|149890.8|150007.7|149903.5|149976.8|149877.7|25
1644511900000|2022-02-10 16:51:40|149977.8|149887.8|149994|149904|150000.4|149910.4|149977.8|149887.8|35
1644511910000|2022-02-10 16:51:50|149993.8|149903.8|150005.6|149915.6|150020.4|149930.4|149993.4|149903.4|29
1644511920000|2022-02-10 16:52:00|150005.7|149915.7|150020.1|149930.1|150020.1|149930.1|150004|149914|26
1644511930000|2022-02-10 16:52:10|150023.3|149933.3|150034.9|149944.9|150037.4|149947.4|150021.1|149931.1|31
1644511940000|2022-02-10 16:52:20|150035|149945|150031.3|149941.3|150036.9|149946.9|150031.3|149941.3|28
1644511950000|2022-02-10 16:52:30|150031.2|149941.2|150046.4|149956.4|150060.3|149970.3|150019.9|149929.9|35
1644511960000|2022-02-10 16:52:40|150046.1|149956.1|150018.1|149928.1|150046.8|149956.8|150017.1|149927.1|29
1644511970000|2022-02-10 16:52:50|150018.4|149928.4|150104.2|150014.2|150104.2|150014.2|150016.4|149926.4|38
1644511980000|2022-02-10 16:53:00|150103.7|150013.7|150107.4|150017.4|150109.6|150019.6|150103|150013|36
1644511990000|2022-02-10 16:53:10|150106|150016|150120.9|150030.9|150127.6|150037.6|150106|150016|31
1644512000000|2022-02-10 16:53:20|150120.3|150030.3|150122.2|150032.2|150128.9|150038.9|150119.9|150029.9|27
1644512010000|2022-02-10 16:53:30|150122.8|150032.8|150121.2|150031.2|150123.8|150033.8|150121.2|150031.2|32
1644512020000|2022-02-10 16:53:40|150121.3|150031.3|150173.7|150083.7|150182.5|150092.5|150120|150030|26
1644512030000|2022-02-10 16:53:50|150174.2|150084.2|150172|150082|150176.5|150086.5|150146|150056|37
1644512040000|2022-02-10 16:54:00|150155.1|150065.1|150147.7|150057.7|150155.1|150065.1|150143.9|150053.9|32
1644512050000|2022-02-10 16:54:10|150148.1|150058.1|150147.4|150057.4|150162.3|150072.3|150144.8|150054.8|28
1644512060000|2022-02-10 16:54:20|150147.3|150057.3|150154.5|150064.5|150160.7|150070.7|150146.2|150056.2|30
1644512070000|2022-02-10 16:54:30|150155.1|150065.1|150231.7|150141.7|150232.3|150142.3|150155.1|150065.1|29
1644512080000|2022-02-10 16:54:40|150231.8|150141.8|150232.1|150142.1|150233.2|150143.2|150231.3|150141.3|23
1644512090000|2022-02-10 16:54:50|150232.2|150142.2|150214|150124|150232.2|150142.2|150199.3|150109.3|30
1644512100000|2022-02-10 16:55:00|150222.6|150132.6|150222.2|150132.2|150226.3|150136.3|150222|150132|27
1644512110000|2022-02-10 16:55:10|150221.9|150131.9|150203.1|150113.1|150222.8|150132.8|150196.7|150106.7|28
1644512120000|2022-02-10 16:55:20|150203.9|150113.9|150149.6|150059.6|150203.9|150113.9|150147.9|150057.9|33
1644512130000|2022-02-10 16:55:30|150144.7|150054.7|150192.4|150102.4|150194.3|150104.3|150143.7|150053.7|37
1644512140000|2022-02-10 16:55:40|150192.2|150102.2|150207.1|150117.1|150207.1|150117.1|150192.2|150102.2|30
1644512150000|2022-02-10 16:55:50|150203.8|150113.8|150173.6|150083.6|150206.8|150116.8|150172.7|150082.7|33
1644512160000|2022-02-10 16:56:00|150173.3|150083.3|150168.4|150078.4|150173.3|150083.3|150165.6|150075.6|36
1644512170000|2022-02-10 16:56:10|150165.9|150075.9|150168.7|150078.7|150170.6|150080.6|150162.5|150072.5|30
1644512180000|2022-02-10 16:56:20|150168.5|150078.5|150185.3|150095.3|150194.1|150104.1|150168.5|150078.5|35
1644512190000|2022-02-10 16:56:30|150183.6|150093.6|150185.3|150095.3|150228|150138|150182|150092|33
1644512200000|2022-02-10 16:56:40|150185.4|150095.4|150200|150110|150201.6|150111.6|150184.4|150094.4|36
1644512210000|2022-02-10 16:56:50|150198.4|150108.4|150220.2|150130.2|150220.2|150130.2|150193.8|150103.8|34
1644512220000|2022-02-10 16:57:00|150219.5|150129.5|150224.8|150134.8|150226.6|150136.6|150217.2|150127.2|24
1644512230000|2022-02-10 16:57:10|150225.3|150135.3|150220.3|150130.3|150226.5|150136.5|150216.7|150126.7|27
1644512240000|2022-02-10 16:57:20|150252.7|150162.7|150268.7|150178.7|150270.9|150180.9|150225.4|150135.4|32
1644512250000|2022-02-10 16:57:30|150242|150152|150239|150149|150268.2|150178.2|150213.1|150123.1|38
1644512260000|2022-02-10 16:57:40|150242.1|150152.1|150253.1|150163.1|150253.1|150163.1|150242.1|150152.1|23
1644512270000|2022-02-10 16:57:50|150251.4|150161.4|150248.2|150158.2|150267.6|150177.6|150248.2|150158.2|31
1644512280000|2022-02-10 16:58:00|150249.1|150159.1|150246.5|150156.5|150253.1|150163.1|150244|150154|26
1644512290000|2022-02-10 16:58:10|150249.8|150159.8|150251.1|150161.1|150252.3|150162.3|150248|150158|18
1644512300000|2022-02-10 16:58:20|150250|150160|150249.6|150159.6|150251.5|150161.5|150240.4|150150.4|28
1644512310000|2022-02-10 16:58:30|150248.8|150158.8|150240.4|150150.4|150248.9|150158.9|150233.2|150143.2|28
1644512320000|2022-02-10 16:58:40|150239.9|150149.9|150306.3|150216.3|150306.3|150216.3|150238.2|150148.2|26
1644512330000|2022-02-10 16:58:50|150310.8|150220.8|150324.2|150234.2|150326.5|150236.5|150304.3|150214.3|19
1644512340000|2022-02-10 16:59:00|150325.5|150235.5|150275.6|150185.6|150325.5|150235.5|150275.2|150185.2|29
1644512350000|2022-02-10 16:59:10|150278.9|150188.9|150266.7|150176.7|150289.4|150190.3|150266.1|150159.2|29
1644512360000|2022-02-10 16:59:20|150267.2|150177.2|150264.8|150174.8|150272.2|150182.2|150264.8|150174.8|30
1644512370000|2022-02-10 16:59:30|150264.2|150174.2|150345.9|150255.9|150347.5|150257.5|150263.8|150173.8|29
1644512380000|2022-02-10 16:59:40|150343.8|150253.8|150342.8|150252.8|150344.6|150254.6|150340.7|150250.7|22
1644512390000|2022-02-10 16:59:50|150341.8|150251.8|150338.8|150248.8|150347.4|150257.4|150338.3|150248.3|28
1644512400000|2022-02-10 17:00:00|150338.7|150248.7|150341.2|150251.2|150343.5|150253.5|150331.4|150241.4|25
1644512410000|2022-02-10 17:00:10|150340.1|150250.1|150339.7|150249.7|150345.9|150255.9|150334.9|150244.9|22
1644512420000|2022-02-10 17:00:20|150340.8|150250.8|150361.9|150271.9|150361.9|150271.9|150339.2|150249.2|35
1644512430000|2022-02-10 17:00:30|150360.7|150270.7|150353.2|150263.2|150363.2|150273.2|150352.6|150262.6|26
1644512440000|2022-02-10 17:00:40|150353.8|150263.8|150349.2|150259.2|150354.5|150264.5|150349.2|150259.2|20
1644512450000|2022-02-10 17:00:50|150349|150259|150296.8|150206.8|150350|150260|150288.8|150198.8|26
1644512460000|2022-02-10 17:01:00|150291.5|150201.5|150292.7|150202.7|150298.7|150208.7|150287.4|150197.4|28
1644512470000|2022-02-10 17:01:10|150292.2|150202.2|150296.1|150206.1|150296.1|150206.1|150291.8|150201.8|24
1644512480000|2022-02-10 17:01:20|150313|150223|150300.3|150210.3|150317.9|150227.9|150297.4|150207.4|28
1644512490000|2022-02-10 17:01:30|150300.8|150210.8|150316.9|150226.9|150319.8|150229.8|150292.8|150202.8|27
1644512500000|2022-02-10 17:01:40|150312.2|150222.2|150306.5|150216.5|150328.5|150238.5|150305.2|150215.2|26
1644512510000|2022-02-10 17:01:50|150309.9|150219.9|150308.4|150218.4|150310|150220|150296.8|150206.8|19
1644512520000|2022-02-10 17:02:00|150308.8|150218.8|150299.8|150209.8|150308.8|150218.8|150294.3|150204.3|30
1644512530000|2022-02-10 17:02:10|150299.7|150209.7|150309.7|150219.7|150314.6|150224.6|150282.4|150192.4|35
1644512540000|2022-02-10 17:02:20|150308.9|150218.9|150305.9|150215.9|150329|150239|150292.1|150202.1|33
1644512550000|2022-02-10 17:02:30|150305.1|150215.1|150290.2|150200.2|150305.1|150215.1|150275.8|150185.8|35
1644512560000|2022-02-10 17:02:40|150285.9|150195.9|150319.4|150229.4|150338.1|150248.1|150285.9|150195.9|27
1644512570000|2022-02-10 17:02:50|150319.1|150229.1|150319.9|150229.9|150323.6|150233.6|150318.5|150228.5|24
1644512580000|2022-02-10 17:03:00|150320.6|150230.6|150321.7|150231.7|150324.1|150234.1|150319.7|150229.7|27
1644512590000|2022-02-10 17:03:10|150323.4|150233.4|150323|150233|150325.7|150235.7|150304.8|150214.8|27
1644512600000|2022-02-10 17:03:20|150321.2|150231.2|150322.4|150232.4|150325.6|150235.6|150321.2|150231.2|25
1644512610000|2022-02-10 17:03:30|150323|150233|150333.1|150243.1|150336.5|150246.5|150321.9|150231.9|24
1644512620000|2022-02-10 17:03:40|150332.2|150242.2|150330.4|150240.4|150342.4|150252.4|150327.5|150237.5|29
1644512630000|2022-02-10 17:03:50|150329.7|150239.7|150338|150248|150338|150248|150326.7|150236.7|27
1644512640000|2022-02-10 17:04:00|150337.9|150247.9|150339|150249|150344.6|150254.6|150318.3|150228.3|36
1644512650000|2022-02-10 17:04:10|150343.4|150253.4|150331.2|150241.2|150362.7|150272.7|150329.8|150239.8|35
1644512660000|2022-02-10 17:04:20|150331.8|150241.8|150328|150238|150366.4|150276.4|150322.8|150232.8|31
1644512670000|2022-02-10 17:04:30|150330.9|150240.9|150331.3|150241.3|150332.9|150242.9|150330.9|150240.9|17
1644512680000|2022-02-10 17:04:40|150330.1|150240.1|150327.3|150237.3|150331.7|150241.7|150327.3|150237.3|19
1644512690000|2022-02-10 17:04:50|150328.2|150238.2|150361.5|150271.5|150364.9|150274.9|150328.2|150238.2|30
1644512700000|2022-02-10 17:05:00|150353.4|150263.4|150309.6|150219.6|150371.2|150281.2|150309.6|150219.6|36
1644512710000|2022-02-10 17:05:10|150308.5|150218.5|150328|150238|150328|150238|150306.8|150216.8|20
1644512720000|2022-02-10 17:05:20|150325.1|150235.1|150327|150237|150329|150239|150322.1|150232.1|22
1644512730000|2022-02-10 17:05:30|150326.8|150236.8|150358.8|150268.8|150372|150282|150326.7|150236.7|30
1644512740000|2022-02-10 17:05:40|150359.8|150269.8|150358|150268|150362.1|150272.1|150347.3|150257.3|33
1644512750000|2022-02-10 17:05:50|150360.1|150270.1|150357.2|150267.2|150368|150278|150357.2|150267.2|31
1644512760000|2022-02-10 17:06:00|150359|150269|150387.1|150297.1|150389.1|150299.1|150359|150269|35
1644512770000|2022-02-10 17:06:10|150386.6|150296.6|150378.3|150288.3|150392.2|150302.2|150372.2|150282.2|26
1644512780000|2022-02-10 17:06:20|150378.5|150288.5|150375.5|150285.5|150378.5|150288.5|150374.6|150284.6|13
1644512790000|2022-02-10 17:06:30|150375.2|150285.2|150377.9|150287.9|150377.9|150287.9|150375.2|150285.2|12
1644512800000|2022-02-10 17:06:40|150377.5|150287.5|150371.5|150281.5|150377.5|150287.5|150371.3|150281.3|21
1644512810000|2022-02-10 17:06:50|150371.6|150281.6|150371.9|150281.9|150372|150282|150371.6|150281.6|9
1644512820000|2022-02-10 17:07:00|150372.8|150282.8|150356.1|150266.1|150372.8|150282.8|150355|150265|28
1644512830000|2022-02-10 17:07:10|150368.6|150278.6|150368.1|150278.1|150370.2|150280.2|150358.6|150268.6|18
1644512840000|2022-02-10 17:07:20|150368.3|150278.3|150326.2|150236.2|150368.4|150278.4|150291.5|150201.5|27
1644512850000|2022-02-10 17:07:30|150325.7|150235.7|150302.5|150212.5|150325.7|150235.7|150290.5|150200.5|23
1644512860000|2022-02-10 17:07:40|150304|150214|150309.5|150219.5|150309.8|150219.8|150300.1|150210.1|16
1644512870000|2022-02-10 17:07:50|150309.2|150219.2|150328.1|150238.1|150333.9|150243.9|150309.2|150219.2|25
1644512880000|2022-02-10 17:08:00|150329.2|150239.2|150319.6|150229.6|150330.4|150240.4|150319.2|150229.2|30
1644512890000|2022-02-10 17:08:10|150310.8|150220.8|150274.6|150184.6|150316.7|150226.7|150270.5|150180.5|35
1644512900000|2022-02-10 17:08:20|150267.4|150177.4|150278.4|150188.4|150278.6|150188.6|150267.4|150177.4|21
1644512910000|2022-02-10 17:08:30|150277.6|150187.6|150276.3|150186.3|150277.6|150187.6|150271.3|150181.3|26
1644512920000|2022-02-10 17:08:40|150276.5|150186.5|150278.6|150188.6|150284.9|150194.9|150272.6|150182.6|21
1644512930000|2022-02-10 17:08:50|150279|150189|150275.9|150185.9|150281.7|150191.7|150274.3|150184.3|19
1644512940000|2022-02-10 17:09:00|150276.6|150186.6|150211.8|150121.8|150280.3|150190.3|150203.7|150113.7|26
1644512950000|2022-02-10 17:09:10|150211.6|150121.6|150215.8|150125.8|150219.1|150129.1|150211.3|150121.3|18
1644512960000|2022-02-10 17:09:20|150216.5|150126.5|150218.7|150128.7|150221.7|150131.7|150216.5|150126.5|21
1644512970000|2022-02-10 17:09:30|150217.9|150127.9|150203.1|150113.1|150219.1|150129.1|150196.6|150106.6|31
1644512980000|2022-02-10 17:09:40|150201.1|150111.1|150206.4|150116.4|150207.3|150117.3|150199.3|150109.3|30
1644512990000|2022-02-10 17:09:50|150205.8|150115.8|150171|150081|150206.3|150116.3|150167|150077|24
1644513000000|2022-02-10 17:10:00|150175.7|150085.7|150222.6|150132.6|150226.7|150136.7|150172.2|150082.2|24
1644513010000|2022-02-10 17:10:10|150223|150133|150228.5|150138.5|150228.5|150138.5|150222.3|150132.3|23
1644513020000|2022-02-10 17:10:20|150227.6|150137.6|150226.5|150136.5|150228.2|150138.2|150224.3|150134.3|19
1644513030000|2022-02-10 17:10:30|150226.3|150136.3|150220|150130|150226.3|150136.3|150219.9|150129.9|17
1644513040000|2022-02-10 17:10:40|150222.5|150132.5|150220.8|150130.8|150222.5|150132.5|150217.7|150127.7|19
1644513050000|2022-02-10 17:10:50|150219.8|150129.8|150219.4|150129.4|150221.8|150131.8|150218.4|150128.4|15
1644513060000|2022-02-10 17:11:00|150220.7|150130.7|150222.7|150132.7|150224.6|150134.6|150220.7|150130.7|19
1644513070000|2022-02-10 17:11:10|150222.3|150132.3|150221.5|150131.5|150224|150134|150221.5|150131.5|11
1644513080000|2022-02-10 17:11:20|150221|150131|150226.4|150136.4|150229.4|150139.4|150220.7|150130.7|14
1644513090000|2022-02-10 17:11:30|150225.6|150135.6|150226.9|150136.9|150230.2|150140.2|150225.2|150135.2|16
1644513100000|2022-02-10 17:11:40|150225.8|150135.8|150218.5|150128.5|150228.3|150138.3|150218.5|150128.5|16
1644513110000|2022-02-10 17:11:50|150218.2|150128.2|150224.3|150134.3|150226.4|150136.4|150215.6|150125.6|19
1644513120000|2022-02-10 17:12:00|150224.6|150134.6|150223.6|150133.6|150225.9|150135.9|150222.2|150132.2|13
1644513130000|2022-02-10 17:12:10|150222.8|150132.8|150217.1|150127.1|150224.8|150134.8|150211.2|150121.2|15
1644513140000|2022-02-10 17:12:20|150216.7|150126.7|150224|150134|150224.2|150134.2|150215.7|150125.7|14
1644513150000|2022-02-10 17:12:30|150222.9|150132.9|150223.3|150133.3|150224.3|150134.3|150222.9|150132.9|8
1644513160000|2022-02-10 17:12:40|150223.1|150133.1|150217.5|150127.5|150224.8|150134.8|150215.2|150125.2|7
1644513170000|2022-02-10 17:12:50|150217.8|150127.8|150225|150135|150225.5|150135.5|150216.4|150126.4|12
1644513180000|2022-02-10 17:13:00|150227.2|150137.2|150226.5|150136.5|150227.2|150137.2|150226.3|150136.3|3
1644513190000|2022-02-10 17:13:10|150226.6|150136.6|150228.2|150138.2|150229.6|150139.6|150226.6|150136.6|7
1644513200000|2022-02-10 17:13:20|150216.4|150126.4|150222.8|150132.8|150222.8|150132.8|150216.4|150126.4|8
1644513210000|2022-02-10 17:13:30|150223.9|150133.9|150223.9|150133.9|150224|150134|150222.9|150132.9|5
1644513220000|2022-02-10 17:13:40|150223|150133|150227.1|150137.1|150227.1|150137.1|150223|150133|9
1644513230000|2022-02-10 17:13:50|150227.2|150137.2|150241.2|150151.2|150241.2|150151.2|150226.7|150136.7|11
1644513240000|2022-02-10 17:14:00|150242.8|150152.8|150251.6|150161.6|150251.7|150161.7|150238.7|150148.7|21
1644513250000|2022-02-10 17:14:10|150250.8|150160.8|150255|150165|150256|150166|150248.6|150158.6|26
1644513260000|2022-02-10 17:14:20|150254.9|150164.9|150270.1|150180.1|150270.1|150180.1|150254.9|150164.9|20
1644513270000|2022-02-10 17:14:30|150268.2|150178.2|150257.8|150167.8|150277|150187|150255.8|150165.8|24
1644513280000|2022-02-10 17:14:40|150257.5|150167.5|150257|150167|150258.3|150168.3|150257|150167|9
1644513290000|2022-02-10 17:14:50|150257.2|150167.2|150244.3|150154.3|150281.3|150191.3|150244.3|150154.3|21
1644513300000|2022-02-10 17:15:00|150224.1|150134.1|150244.9|150154.9|150272.8|150182.8|150207.1|150117.1|36
1644513310000|2022-02-10 17:15:10|150235.3|150145.3|150240.1|150150.1|150243|150153|150225.1|150135.1|24
1644513320000|2022-02-10 17:15:20|150239.6|150149.6|150249.3|150159.3|150249.8|150159.8|150222.9|150132.9|26
1644513330000|2022-02-10 17:15:30|150247.8|150157.8|150243.2|150153.2|150248.9|150158.9|150241.6|150151.6|26
1644513340000|2022-02-10 17:15:40|150242|150152|150289.9|150199.9|150289.9|150199.9|150242|150152|25
1644513350000|2022-02-10 17:15:50|150292.3|150202.3|150286.8|150196.8|150292.3|150202.3|150283.8|150193.8|27
1644513360000|2022-02-10 17:16:00|150286.7|150196.7|150219.2|150129.2|150288|150198|150219.2|150129.2|36
1644513370000|2022-02-10 17:16:10|150224.2|150134.2|150223.8|150133.8|150245.2|150155.2|150217.1|150127.1|25
1644513380000|2022-02-10 17:16:20|150224.5|150134.5|150224|150134|150227.5|150137.5|150219.8|150129.8|23
1644513390000|2022-02-10 17:16:30|150221|150131|150223.8|150133.8|150224.1|150134.1|150221|150131|6
1644513400000|2022-02-10 17:16:40|150224.7|150134.7|150175.6|150085.6|150232.1|150142.1|150169.3|150079.3|18
1644513410000|2022-02-10 17:16:50|150176.6|150086.6|150176.5|150086.5|150180.1|150090.1|150175.7|150085.7|15
1644513420000|2022-02-10 17:17:00|150172|150082|150171.2|150081.2|150174.4|150084.4|150170.2|150080.2|11
1644513430000|2022-02-10 17:17:10|150170.7|150080.7|150170.5|150080.5|150172.8|150082.8|150169.3|150079.3|20
1644513440000|2022-02-10 17:17:20|150170.1|150080.1|150174.8|150084.8|150174.8|150084.8|150170.1|150080.1|13
1644513450000|2022-02-10 17:17:30|150186.1|150096.1|150175.8|150085.8|150186.1|150096.1|150175.8|150085.8|6
1644513460000|2022-02-10 17:17:40|150177.4|150087.4|150175.5|150085.5|150177.4|150087.4|150173.2|150083.2|8
1644513470000|2022-02-10 17:17:50|150175.2|150085.2|150171.6|150081.6|150175.4|150085.4|150171.2|150081.2|17
1644513480000|2022-02-10 17:18:00|150171.7|150081.7|150168.8|150078.8|150176.6|150086.6|150165.7|150075.7|20
1644513490000|2022-02-10 17:18:10|150166.6|150076.6|150171.9|150081.9|150172|150082|150166.6|150076.6|12
1644513500000|2022-02-10 17:18:20|150171.6|150081.6|150169.9|150079.9|150171.6|150081.6|150167.4|150077.4|14
1644513510000|2022-02-10 17:18:30|150170.2|150080.2|150158.2|150068.2|150170.8|150080.8|150158.2|150068.2|19
1644513520000|2022-02-10 17:18:40|150153.8|150063.8|150159|150069|150162.3|150072.3|150152.2|150062.2|20
1644513530000|2022-02-10 17:18:50|150158.6|150068.6|150151.5|150061.5|150161.2|150071.2|150146.9|150056.9|17
1644513540000|2022-02-10 17:19:00|150149|150059|150147.8|150057.8|150154.5|150064.5|150145.7|150055.7|24
1644513550000|2022-02-10 17:19:10|150147.6|150057.6|150152.9|150062.9|150152.9|150062.9|150145.1|150055.1|15
1644513560000|2022-02-10 17:19:20|150152.7|150062.7|150116.2|150026.2|150152.7|150062.7|150097.6|150007.6|33
1644513570000|2022-02-10 17:19:30|150116.7|150026.7|150144.8|150054.8|150144.8|150054.8|150116.1|150026.1|32
1644513580000|2022-02-10 17:19:40|150144|150054|150164.4|150074.4|150168|150078|150143.5|150053.5|25
1644513590000|2022-02-10 17:19:50|150164|150074|150164.9|150074.9|150166.4|150076.4|150160.7|150070.7|21
1644513600000|2022-02-10 17:20:00|150165.2|150075.2|150164.8|150074.8|150166.5|150076.5|150162.8|150072.8|20
1644513610000|2022-02-10 17:20:10|150164.6|150074.6|150166.8|150076.8|150166.8|150076.8|150160.6|150070.6|25
1644513620000|2022-02-10 17:20:20|150165.7|150075.7|150168|150078|150168.1|150078.1|150165.7|150075.7|13
1644513630000|2022-02-10 17:20:30|150169.3|150079.3|150171.4|150081.4|150171.4|150081.4|150169|150079|13
1644513640000|2022-02-10 17:20:40|150170|150080|150170.4|150080.4|150170.9|150080.9|150167.1|150077.1|11
1644513650000|2022-02-10 17:20:50|150169.4|150079.4|150169.7|150079.7|150169.9|150079.9|150168.4|150078.4|13
1644513660000|2022-02-10 17:21:00|150169.4|150079.4|150168|150078|150169.6|150079.6|150163.5|150073.5|18
1644513670000|2022-02-10 17:21:10|150169|150079|150169.6|150079.6|150171.5|150081.5|150167.2|150077.2|19
1644513680000|2022-02-10 17:21:20|150168.8|150078.8|150164.9|150074.9|150168.8|150078.8|150160.8|150070.8|21
1644513690000|2022-02-10 17:21:30|150164.3|150074.3|150165.9|150075.9|150166.2|150076.2|150164.3|150074.3|13
1644513700000|2022-02-10 17:21:40|150165.6|150075.6|150167.5|150077.5|150167.6|150077.6|150165.1|150075.1|17
1644513710000|2022-02-10 17:21:50|150168.2|150078.2|150180.7|150090.7|150184.5|150094.5|150168.2|150078.2|22
1644513720000|2022-02-10 17:22:00|150180.8|150090.8|150230.1|150140.1|150234|150144|150178.6|150088.6|29
1644513730000|2022-02-10 17:22:10|150232.3|150142.3|150234.5|150144.5|150234.5|150144.5|150229.7|150139.7|17
1644513740000|2022-02-10 17:22:20|150234.3|150144.3|150223.8|150133.8|150234.3|150144.3|150220.8|150130.8|21
1644513750000|2022-02-10 17:22:30|150226.1|150136.1|150217.9|150127.9|150226.4|150136.4|150216.2|150126.2|21
1644513760000|2022-02-10 17:22:40|150218.3|150128.3|150223.5|150133.5|150224.5|150134.5|150218.3|150128.3|28
1644513770000|2022-02-10 17:22:50|150221.6|150131.6|150223.6|150133.6|150225.5|150135.5|150219.5|150129.5|26
1644513780000|2022-02-10 17:23:00|150222.5|150132.5|150210|150120|150222.5|150132.5|150200.2|150110.2|32
1644513790000|2022-02-10 17:23:10|150210.7|150120.7|150217.9|150127.9|150218|150128|150206.9|150116.9|22
1644513800000|2022-02-10 17:23:20|150227|150137|150262.1|150172.1|150265.5|150175.5|150227|150137|37
1644513810000|2022-02-10 17:23:30|150263.3|150173.3|150256.8|150166.8|150263.9|150173.9|150254.2|150164.2|25
1644513820000|2022-02-10 17:23:40|150256.3|150166.3|150282.4|150192.4|150308.7|150218.7|150251.2|150161.2|27
1644513830000|2022-02-10 17:23:50|150281.7|150191.7|150266.9|150176.9|150281.7|150191.7|150266.7|150176.7|35
1644513840000|2022-02-10 17:24:00|150267.1|150177.1|150257.2|150167.2|150267.1|150177.1|150252.5|150162.5|30
1644513850000|2022-02-10 17:24:10|150255.8|150165.8|150264|150174|150266.8|150176.8|150255.8|150165.8|28
1644513860000|2022-02-10 17:24:20|150264.4|150174.4|150254.2|150164.2|150275.1|150185.1|150252.9|150162.9|32
1644513870000|2022-02-10 17:24:30|150255.9|150165.9|150253.2|150163.2|150271.4|150181.4|150248.1|150158.1|31
1644513880000|2022-02-10 17:24:40|150250.8|150160.8|150219.4|150129.4|150256.7|150166.7|150215.9|150125.9|32
1644513890000|2022-02-10 17:24:50|150219.5|150129.5|150219.3|150129.3|150220.6|150130.6|150219.3|150129.3|21
1644513900000|2022-02-10 17:25:00|150219.1|150129.1|150218.6|150128.6|150219.8|150129.8|150218|150128|15
1644513910000|2022-02-10 17:25:10|150218.7|150128.7|150220.8|150130.8|150223.6|150133.6|150215.3|150125.3|17
1644513920000|2022-02-10 17:25:20|150222.5|150132.5|150219.7|150129.7|150222.5|150132.5|150219.5|150129.5|13
1644513930000|2022-02-10 17:25:30|150219.4|150129.4|150219.8|150129.8|150220.2|150130.2|150219.4|150129.4|10
1644513940000|2022-02-10 17:25:40|150218.9|150128.9|150217.3|150127.3|150219.9|150129.9|150216.1|150126.1|12
1644513950000|2022-02-10 17:25:50|150220.3|150130.3|150159.8|150069.8|150220.6|150130.6|150159.8|150069.8|17
1644513960000|2022-02-10 17:26:00|150164.9|150074.9|150166.3|150076.3|150169.1|150079.1|150162.2|150072.2|27
1644513970000|2022-02-10 17:26:10|150183.4|150093.4|150177.3|150087.3|150183.4|150093.4|150173.6|150083.6|20
1644513980000|2022-02-10 17:26:20|150177.7|150087.7|150177.2|150087.2|150183.8|150093.8|150176.2|150086.2|19
1644513990000|2022-02-10 17:26:30|150178.5|150088.5|150177.5|150087.5|150179.7|150089.7|150175.3|150085.3|17
1644514000000|2022-02-10 17:26:40|150177.7|150087.7|150170.8|150080.8|150177.8|150087.8|150165.9|150075.9|24
1644514010000|2022-02-10 17:26:50|150167.2|150077.2|150150.9|150060.9|150169.1|150079.1|150120.6|150030.6|26
1644514020000|2022-02-10 17:27:00|150154.3|150064.3|150166.4|150076.4|150166.4|150076.4|150151.8|150061.8|34
1644514030000|2022-02-10 17:27:10|150165.5|150075.5|150197.8|150107.8|150198.5|150108.5|150162.2|150072.2|27
1644514040000|2022-02-10 17:27:20|150197.7|150107.7|150171.8|150081.8|150200.2|150110.2|150171.6|150081.6|22
1644514050000|2022-02-10 17:27:30|150172|150082|150164.8|150074.8|150173.1|150083.1|150159.4|150069.4|27
1644514060000|2022-02-10 17:27:40|150164|150074|150163.9|150073.9|150165.5|150075.5|150163.3|150073.3|13
1644514070000|2022-02-10 17:27:50|150159.5|150069.5|150166.6|150076.6|150167.4|150077.4|150158.9|150068.9|26
1644514080000|2022-02-10 17:28:00|150166.3|150076.3|150158.4|150068.4|150166.3|150076.3|150156.8|150066.8|19
1644514090000|2022-02-10 17:28:10|150158.9|150068.9|150159.7|150069.7|150160.4|150070.4|150156.7|150066.7|13
1644514100000|2022-02-10 17:28:20|150160.3|150070.3|150164.6|150074.6|150164.6|150074.6|150160.3|150070.3|15
1644514110000|2022-02-10 17:28:30|150164.1|150074.1|150129.8|150039.8|150167.2|150077.2|150115.2|150025.2|15
1644514120000|2022-02-10 17:28:40|150130.6|150040.6|150128.9|150038.9|150132.5|150042.5|150124.7|150034.7|15
1644514130000|2022-02-10 17:28:50|150127.7|150037.7|150129.8|150039.8|150129.8|150039.8|150125|150035|14
1644514140000|2022-02-10 17:29:00|150128.8|150038.8|150128.7|150038.7|150129.5|150039.5|150125.4|150035.4|12
1644514150000|2022-02-10 17:29:10|150127|150037|150125.7|150035.7|150129.9|150039.9|150124.9|150034.9|18
1644514160000|2022-02-10 17:29:20|150129.1|150039.1|150151.3|150061.3|150155.2|150065.2|150125.3|150035.3|19
1644514170000|2022-02-10 17:29:30|150154.5|150064.5|150161|150071|150162.1|150072.1|150154.5|150064.5|24
1644514180000|2022-02-10 17:29:40|150159.6|150069.6|150156.2|150066.2|150162.5|150072.5|150154.8|150064.8|17
1644514190000|2022-02-10 17:29:50|150158.2|150068.2|150155.8|150065.8|150161.1|150071.1|150155.3|150065.3|14
1644514200000|2022-02-10 17:30:00|150156.4|150066.4|150162.5|150072.5|150164.1|150074.1|150155.2|150065.2|14
1644514210000|2022-02-10 17:30:10|150163.3|150073.3|150164.1|150074.1|150167.4|150077.4|150162.1|150072.1|14
1644514220000|2022-02-10 17:30:20|150162.9|150072.9|150154.2|150064.2|150166.9|150076.9|150154.2|150064.2|11
1644514230000|2022-02-10 17:30:30|150152.1|150062.1|150144.3|150054.3|150155.3|150065.3|150142.4|150052.4|23
1644514240000|2022-02-10 17:30:40|150144|150054|150141.8|150051.8|150148.2|150058.2|150138.3|150048.3|17
1644514250000|2022-02-10 17:30:50|150141.9|150051.9|150091.4|150001.4|150142.8|150052.8|150091.4|150001.4|17
1644514260000|2022-02-10 17:31:00|150093|150003|150095.3|150005.3|150096.6|150006.6|150089.9|149999.9|20
1644514270000|2022-02-10 17:31:10|150091.2|150001.2|150098.5|150008.5|150098.5|150008.5|150091.2|150001.2|18
1644514280000|2022-02-10 17:31:20|150097.8|150007.8|150097.9|150007.9|150098.6|150008.6|150096.7|150006.7|11
1644514290000|2022-02-10 17:31:30|150099.3|150009.3|150108.9|150018.9|150110.5|150020.5|150099.3|150009.3|21
1644514300000|2022-02-10 17:31:40|150107.7|150017.7|150102.5|150012.5|150107.7|150017.7|150101.6|150011.6|18
1644514310000|2022-02-10 17:31:50|150101.7|150011.7|150101.6|150011.6|150102.8|150012.8|150099.9|150009.9|27
1644514320000|2022-02-10 17:32:00|150100.9|150010.9|150097.9|150007.9|150100.9|150010.9|150094.3|150004.3|16
1644514330000|2022-02-10 17:32:10|150098|150008|150098.1|150008.1|150099.2|150009.2|150096.6|150006.6|11
1644514340000|2022-02-10 17:32:20|150097.8|150007.8|150113.6|150023.6|150123.8|150033.8|150097.4|150007.4|26
1644514350000|2022-02-10 17:32:30|150111.3|150021.3|150129.9|150039.9|150129.9|150039.9|150107.8|150017.8|30
1644514360000|2022-02-10 17:32:40|150126.3|150036.3|150124.7|150034.7|150127.7|150037.7|150121|150031|29
1644514370000|2022-02-10 17:32:50|150123.3|150033.3|150121.6|150031.6|150124.9|150034.9|150120.3|150030.3|22
1644514380000|2022-02-10 17:33:00|150121.2|150031.2|150126|150036|150126.9|150036.9|150121.2|150031.2|20
1644514390000|2022-02-10 17:33:10|150124.9|150034.9|150125.7|150035.7|150128.2|150038.2|150124|150034|30
1644514400000|2022-02-10 17:33:20|150125.5|150035.5|150129.8|150039.8|150130.7|150040.7|150125.5|150035.5|26
1644514410000|2022-02-10 17:33:30|150129.7|150039.7|150127.8|150037.8|150130.3|150040.3|150126.1|150036.1|23
1644514420000|2022-02-10 17:33:40|150128.3|150038.3|150130.5|150040.5|150132|150042|150125.8|150035.8|20
1644514430000|2022-02-10 17:33:50|150131.7|150041.7|150125|150035|150133.8|150043.8|150117.1|150027.1|33
1644514440000|2022-02-10 17:34:00|150123.2|150033.2|150124.4|150034.4|150124.6|150034.6|150122|150032|18
1644514450000|2022-02-10 17:34:10|150124.3|150034.3|150127.4|150037.4|150128|150038|150123.3|150033.3|13
1644514460000|2022-02-10 17:34:20|150126.6|150036.6|150125.2|150035.2|150129.7|150039.7|150125.2|150035.2|16
1644514470000|2022-02-10 17:34:30|150125.7|150035.7|150126.9|150036.9|150128.3|150038.3|150124|150034|19
1644514480000|2022-02-10 17:34:40|150125.9|150035.9|150145.1|150055.1|150146.9|150056.9|150125.5|150035.5|25
1644514490000|2022-02-10 17:34:50|150144.3|150054.3|150136.8|150046.8|150149.1|150059.1|150136.8|150046.8|23
1644514500000|2022-02-10 17:35:00|150137.8|150047.8|150135.4|150045.4|150138.2|150048.2|150131.1|150041.1|22
1644514510000|2022-02-10 17:35:10|150137.4|150047.4|150132.9|150042.9|150144.6|150054.6|150130.4|150040.4|28
1644514520000|2022-02-10 17:35:20|150131.7|150041.7|150139|150049|150139|150049|150131.7|150041.7|11
1644514530000|2022-02-10 17:35:30|150134.1|150044.1|150136.8|150046.8|150136.8|150046.8|150133.5|150043.5|9
1644514540000|2022-02-10 17:35:40|150134.8|150044.8|150141.8|150051.8|150143.9|150053.9|150134.8|150044.8|12
1644514550000|2022-02-10 17:35:50|150140.4|150050.4|150137.3|150047.3|150140.7|150050.7|150135.8|150045.8|14
1644514560000|2022-02-10 17:36:00|150136|150046|150135.7|150045.7|150137.3|150047.3|150134.5|150044.5|13
1644514570000|2022-02-10 17:36:10|150146.6|150056.6|150140.1|150050.1|150146.6|150056.6|150138|150048|13
1644514580000|2022-02-10 17:36:20|150139.4|150049.4|150149.1|150059.1|150153.6|150063.6|150136|150046|14
1644514590000|2022-02-10 17:36:30|150150|150060|150151.4|150061.4|150155|150065|150150|150060|16
1644514600000|2022-02-10 17:36:40|150151.6|150061.6|150151.8|150061.8|150152.4|150062.4|150148.4|150058.4|19
1644514610000|2022-02-10 17:36:50|150152|150062|150140.4|150050.4|150152|150062|150138.2|150048.2|16
1644514620000|2022-02-10 17:37:00|150140.5|150050.5|150139.1|150049.1|150141|150051|150135.7|150045.7|21
1644514630000|2022-02-10 17:37:10|150140.3|150050.3|150132.7|150042.7|150141.8|150051.8|150128.7|150038.7|24
1644514640000|2022-02-10 17:37:20|150133.3|150043.3|150131.9|150041.9|150136.4|150046.4|150127.3|150037.3|19
1644514650000|2022-02-10 17:37:30|150133.2|150043.2|150132.3|150042.3|150135.3|150045.3|150131.8|150041.8|17
1644514660000|2022-02-10 17:37:40|150132.6|150042.6|150131.7|150041.7|150134.8|150044.8|150131.7|150041.7|7
1644514670000|2022-02-10 17:37:50|150132.9|150042.9|150129.9|150039.9|150133|150043|150129.6|150039.6|9
1644514680000|2022-02-10 17:38:00|150130.1|150040.1|150137.2|150047.2|150138.5|150048.5|150129.8|150039.8|27
1644514690000|2022-02-10 17:38:10|150134.8|150044.8|150139.5|150049.5|150139.5|150049.5|150130|150040|26
1644514700000|2022-02-10 17:38:20|150137|150047|150133.1|150043.1|150139|150049|150130.3|150040.3|23
1644514710000|2022-02-10 17:38:30|150132.3|150042.3|150133.7|150043.7|150135.8|150045.8|150130.3|150040.3|11
1644514720000|2022-02-10 17:38:40|150132.3|150042.3|150131.2|150041.2|150133.3|150043.3|150127.1|150037.1|24
1644514730000|2022-02-10 17:38:50|150130.8|150040.8|150136.8|150046.8|150137.3|150047.3|150130.8|150040.8|13
1644514740000|2022-02-10 17:39:00|150137.1|150047.1|150130.8|150040.8|150139.2|150049.2|150130.2|150040.2|21
1644514750000|2022-02-10 17:39:10|150131.2|150041.2|150135.7|150045.7|150145.8|150055.8|150130.5|150040.5|13
1644514760000|2022-02-10 17:39:20|150133.2|150043.2|150133.8|150043.8|150134.9|150044.9|150131.5|150041.5|24
1644514770000|2022-02-10 17:39:30|150133.5|150043.5|150135.1|150045.1|150140.2|150050.2|150133.1|150043.1|16
1644514780000|2022-02-10 17:39:40|150135.6|150045.6|150139|150049|150139|150049|150134.5|150044.5|15
1644514790000|2022-02-10 17:39:50|150137.8|150047.8|150134.5|150044.5|150144.6|150054.6|150131|150041|21
1644514800000|2022-02-10 17:40:00|150136.7|150046.7|150140.4|150050.4|150140.8|150050.8|150133.4|150043.4|23
1644514810000|2022-02-10 17:40:10|150139.9|150049.9|150138.3|150048.3|150142.9|150052.9|150138.2|150048.2|11
1644514820000|2022-02-10 17:40:20|150137.7|150047.7|150135.8|150045.8|150142.4|150052.4|150134.9|150044.9|19
1644514830000|2022-02-10 17:40:30|150135.4|150045.4|150136.4|150046.4|150143.1|150053.1|150135.4|150045.4|23
1644514840000|2022-02-10 17:40:40|150135.9|150045.9|150136|150046|150139.9|150049.9|150135.9|150045.9|22
1644514850000|2022-02-10 17:40:50|150135.9|150045.9|150139.5|150049.5|150141.1|150051.1|150135.6|150045.6|12
1644514860000|2022-02-10 17:41:00|150139.3|150049.3|150136.3|150046.3|150141.1|150051.1|150133.1|150043.1|23
1644514870000|2022-02-10 17:41:10|150135|150045|150146.7|150056.7|150147.8|150057.8|150135|150045|14
1644514880000|2022-02-10 17:41:20|150147.6|150057.6|150148.4|150058.4|150148.4|150058.4|150138.5|150048.5|20
1644514890000|2022-02-10 17:41:30|150141.7|150051.7|150134|150044|150142.6|150052.6|150133.5|150043.5|23
1644514900000|2022-02-10 17:41:40|150134.9|150044.9|150140.5|150050.5|150140.5|150050.5|150132.6|150042.6|7
1644514910000|2022-02-10 17:41:50|150140.7|150050.7|150129.3|150039.3|150140.7|150050.7|150128.8|150038.8|17
1644514920000|2022-02-10 17:42:00|150129|150039|150134.7|150044.7|150137.2|150047.2|150129|150039|14
1644514930000|2022-02-10 17:42:10|150135.2|150045.2|150130.7|150040.7|150135.2|150045.2|150126.3|150036.3|18
1644514940000|2022-02-10 17:42:20|150130.1|150040.1|150052.4|149962.4|150131.3|150041.3|150048.1|149958.1|30
1644514950000|2022-02-10 17:42:30|150050.8|149960.8|150053|149963|150055|149965|150049.5|149959.5|23
1644514960000|2022-02-10 17:42:40|150053.6|149963.6|150055.4|149965.4|150056|149966|150052.9|149962.9|22
1644514970000|2022-02-10 17:42:50|150054.7|149964.7|150071.5|149981.5|150072.7|149982.7|150054.7|149964.7|20
1644514980000|2022-02-10 17:43:00|150069.1|149979.1|150067.3|149977.3|150072|149982|150067.3|149977.3|23
1644514990000|2022-02-10 17:43:10|150067|149977|150067.1|149977.1|150067.1|149977.1|150065.6|149975.6|9
1644515000000|2022-02-10 17:43:20|150067|149977|150069.2|149979.2|150069.2|149979.2|150065.9|149975.9|14
1644515010000|2022-02-10 17:43:30|150068.9|149978.9|150069.6|149979.6|150069.6|149979.6|150068.2|149978.2|13
1644515020000|2022-02-10 17:43:40|150069.8|149979.8|150066.6|149976.6|150069.9|149979.9|150059.5|149969.5|23
1644515030000|2022-02-10 17:43:50|150064.3|149974.3|150060.8|149970.8|150066.6|149976.6|150058.3|149968.3|22
1644515040000|2022-02-10 17:44:00|150061.6|149971.6|150064.7|149974.7|150070.3|149980.3|150060.6|149970.6|27
1644515050000|2022-02-10 17:44:10|150063.8|149973.8|150060.9|149970.9|150066.9|149976.9|150060.9|149970.9|21
1644515060000|2022-02-10 17:44:20|150066.9|149976.9|150077.8|149987.8|150078.1|149988.1|150066.9|149976.9|24
1644515070000|2022-02-10 17:44:30|150077|149987|150053.6|149963.6|150077.6|149987.6|150050.5|149960.5|25
1644515080000|2022-02-10 17:44:40|150054.6|149964.6|150055.1|149965.1|150057|149967|150049.9|149959.9|21
1644515090000|2022-02-10 17:44:50|150055.9|149965.9|150053.5|149963.5|150057.7|149967.7|150053.1|149963.1|21
1644515100000|2022-02-10 17:45:00|150053.1|149963.1|150258|150128|150266.1|150136.1|150053.1|149963.1|33
1644515110000|2022-02-10 17:45:10|150257|150127|150276.5|150146.5|150280|150150|150255.9|150125.9|32
1644515120000|2022-02-10 17:45:20|150276.4|150146.4|150398.4|150268.4|150398.4|150268.4|150259.8|150129.8|32
1644515130000|2022-02-10 17:45:30|150388.3|150258.3|150375.3|150245.3|150402.1|150272.1|150375.3|150245.3|20
1644515140000|2022-02-10 17:45:40|150378.7|150248.7|150395.5|150265.5|150398.2|150268.2|150378.7|150248.7|11
1644515150000|2022-02-10 17:45:50|150392.1|150262.1|150390.3|150260.3|150395.8|150265.8|150390.3|150260.3|6
1644515160000|2022-02-10 17:46:00|150563.3|150433.3|150592.5|150462.5|150592.5|150462.5|150563.3|150433.3|4
1644515170000|2022-02-10 17:46:10|150596.2|150354.2|150596.2|150354.2|150596.2|150354.2|150596.2|150354.2|1
1644515190000|2022-02-10 17:46:30|150801.5|150671.5|150821|150691|150823.5|150693.5|150799|150669|14
1644515200000|2022-02-10 17:46:40|150782.4|150652.4|150876|150786|150991.6|150817.9|150758.7|150628.7|32
1644515210000|2022-02-10 17:46:50|150997.6|150789.5|150928.2|150798.2|151000.9|150809.7|150909.3|150738.5|24
1644515220000|2022-02-10 17:47:00|150975.9|150746.5|150927.9|150797.9|150981|150816.2|150914.2|150742.4|15
1644515230000|2022-02-10 17:47:10|150930.5|150800.5|150969.8|150839.8|150969.8|150839.8|150893.6|150763.6|26
1644515240000|2022-02-10 17:47:20|150963.8|150833.8|150976.4|150846.4|151041.9|150911.9|150942.4|150812.4|27
1644515250000|2022-02-10 17:47:30|150977.2|150847.2|151055.5|150925.5|151056.3|150926.3|150977.2|150847.2|38
1644515260000|2022-02-10 17:47:40|151025.2|150935.2|151269.1|151047.5|151281.9|151085.4|151021|150923.6|33
1644515270000|2022-02-10 17:47:50|151261.3|151043.6|151255.1|151048.7|151261.3|151083|151191.5|151023.3|40
1644515280000|2022-02-10 17:48:00|151251.4|151050.5|151240.9|151110.9|151283.9|151110.9|151218.7|151050.5|40
1644515290000|2022-02-10 17:48:10|151242.7|151112.7|151181.7|151051.7|151249.5|151112.7|151169.2|151039.2|38
1644515300000|2022-02-10 17:48:20|151191.8|151061.8|151184.5|151054.5|151222|151092|151181.6|151051.6|37
1644515310000|2022-02-10 17:48:30|151183.8|151053.8|151197.5|151067.5|151204.2|151074.2|151181.7|151051.7|37
1644515320000|2022-02-10 17:48:40|151198.9|151068.9|151214.6|151084.6|151219.1|151089.1|151172.5|151042.5|39
1644515330000|2022-02-10 17:48:50|151228.2|151098.2|151177.3|151047.3|151228.2|151098.2|151123.2|150993.2|38
1644515340000|2022-02-10 17:49:00|151183.5|151053.5|151199.5|151069.5|151211.9|151081.9|151151.7|151021.7|38
1644515350000|2022-02-10 17:49:10|151194.6|151064.6|151053.5|150923.5|151195.8|151065.8|151053.5|150923.5|37
1644515360000|2022-02-10 17:49:20|151045.7|150915.7|150995.1|150865.1|151045.7|150915.7|150989.6|150824.8|39
1644515370000|2022-02-10 17:49:30|151001.5|150871.5|150941.7|150811.7|151001.5|150871.5|150939.3|150809.3|37
1644515380000|2022-02-10 17:49:40|150936.2|150806.2|150921.2|150791.2|150991.4|150825.1|150921.2|150768|38
1644515390000|2022-02-10 17:49:50|150923.9|150793.9|150957.3|150827.3|150994.3|150842|150923.9|150757.1|40
1644515400000|2022-02-10 17:50:00|150959|150829|150953.6|150823.6|150971.4|150829|150924.9|150765.9|40
1644515410000|2022-02-10 17:50:10|150952.3|150822.3|150967.7|150837.7|150970.7|150840.7|150942.7|150812.7|40
1644515420000|2022-02-10 17:50:20|150963.9|150833.9|150942.1|150812.1|150970.3|150840.3|150934.3|150804.3|35
1644515430000|2022-02-10 17:50:30|150944.3|150814.3|150980.8|150850.8|150980.8|150850.8|150943.2|150813.2|40
1644515440000|2022-02-10 17:50:40|150985.3|150855.3|150963.3|150833.3|150985.5|150855.5|150944|150814|39
1644515450000|2022-02-10 17:50:50|150960.8|150830.8|150967.5|150837.5|150981.3|150851.3|150956.4|150826.4|37
1644515460000|2022-02-10 17:51:00|150966.8|150836.8|151180.6|151050.6|151180.6|151050.6|150959|150829|39
1644515470000|2022-02-10 17:51:10|151177.7|151047.7|151139.2|151009.2|151189.5|151059.5|151127.3|150997.3|40
1644515480000|2022-02-10 17:51:20|151140.3|151010.3|151099.1|150969.1|151142.2|151012.2|151094.2|150964.2|32
1644515490000|2022-02-10 17:51:30|151099.5|150969.5|151101.1|150971.1|151107.9|150977.9|151094.7|150964.7|35
1644515500000|2022-02-10 17:51:40|151099.9|150969.9|151128.7|150998.7|151155.7|151025.7|151099.9|150969.9|34
1644515510000|2022-02-10 17:51:50|151124.1|150994.1|151118|150988|151134.8|151004.8|151114.1|150984.1|37
1644515520000|2022-02-10 17:52:00|151122.4|150992.4|151160.3|151030.3|151161.1|151031.1|151122.4|150992.4|35
1644515530000|2022-02-10 17:52:10|151160.2|151030.2|151111.9|150981.9|151160.2|151030.2|151081.2|150951.2|33
1644515540000|2022-02-10 17:52:20|151109.5|150979.5|151098.2|150968.2|151125.7|150995.7|151098.2|150968.2|38
1644515550000|2022-02-10 17:52:30|151094|150964|151072.2|150942.2|151094|150964|151065.7|150935.7|39
1644515560000|2022-02-10 17:52:40|151072.7|150942.7|151073.8|150943.8|151079|150949|151066.5|150936.5|37
1644515570000|2022-02-10 17:52:50|151074.3|150944.3|151056.6|150926.6|151074.9|150944.9|151024|150894|37
1644515580000|2022-02-10 17:53:00|151055.1|150925.1|151047.1|150845.7|151057.2|150927.2|150997.7|150837.4|40
1644515590000|2022-02-10 17:53:10|151013.3|150883.3|151045.3|150841.5|151051.5|150889.1|151004|150826.9|38
1644515600000|2022-02-10 17:53:20|151047.1|150841.3|150951.3|150821.3|151051.2|150859.8|150947.5|150783.7|36
1644515610000|2022-02-10 17:53:30|150954|150824|150953.4|150823.4|150962.7|150832.7|150948.1|150818.1|38
1644515620000|2022-02-10 17:53:40|150957.3|150827.3|150897.2|150767.2|150981.5|150851.5|150897.2|150767.2|40
1644515630000|2022-02-10 17:53:50|150894|150764|150898.3|150768.3|150902.8|150772.8|150894|150764|38
1644515640000|2022-02-10 17:54:00|150897.6|150767.6|150876.4|150746.4|150898.2|150768.2|150872|150742|37
1644515650000|2022-02-10 17:54:10|150882.5|150752.5|150847.6|150717.6|150882.5|150752.5|150842.5|150712.5|40
1644515660000|2022-02-10 17:54:20|150846.9|150716.9|150841.8|150711.8|150850.3|150720.3|150841.7|150711.7|32
1644515670000|2022-02-10 17:54:30|150841.9|150711.9|150831.9|150701.9|150842.4|150712.4|150831.9|150701.9|34
1644515680000|2022-02-10 17:54:40|150833|150703|150844.8|150714.8|150845.5|150715.5|150831.8|150701.8|29
1644515690000|2022-02-10 17:54:50|150844.1|150714.1|150877.7|150747.7|150883.3|150753.3|150842.5|150712.5|36
1644515700000|2022-02-10 17:55:00|150878.8|150748.8|150848.4|150718.4|150883.7|150753.7|150848.2|150718.2|38
1644515710000|2022-02-10 17:55:10|150850.6|150720.6|150854.9|150724.9|150857.8|150727.8|150843.1|150713.1|39
1644515720000|2022-02-10 17:55:20|150852.3|150722.3|150844.4|150714.4|150856.3|150726.3|150842.1|150712.1|40
1644515730000|2022-02-10 17:55:30|150842.1|150712.1|150851.7|150721.7|150852.3|150722.3|150842.1|150712.1|40
1644515740000|2022-02-10 17:55:40|150849.8|150719.8|150859|150729|150864.9|150734.9|150842.2|150712.2|39
1644515750000|2022-02-10 17:55:50|150856.4|150726.4|150890.9|150760.9|150892.8|150762.8|150850.3|150720.3|39
1644515760000|2022-02-10 17:56:00|150883|150753|150900.3|150770.3|150906.2|150776.2|150883|150753|39
1644515770000|2022-02-10 17:56:10|150899|150769|150854.9|150724.9|150903.3|150773.3|150846.8|150716.8|38
1644515780000|2022-02-10 17:56:20|150854.7|150724.7|150897.2|150767.2|150897.2|150767.2|150852.1|150722.1|40
1644515790000|2022-02-10 17:56:30|150901.3|150771.3|150902.1|150772.1|150906.2|150776.2|150892.7|150762.7|40
1644515800000|2022-02-10 17:56:40|150903.6|150773.6|150861.4|150731.4|150906.2|150776.2|150861.3|150731.3|38
1644515810000|2022-02-10 17:56:50|150861.3|150731.3|150862.1|150732.1|150865.6|150735.6|150848.1|150718.1|39
1644515820000|2022-02-10 17:57:00|150857.2|150727.2|150884.7|150754.7|150903.2|150773.2|150832.5|150702.5|39
1644515830000|2022-02-10 17:57:10|150883.2|150753.2|150857.5|150727.5|150883.2|150753.2|150852.9|150722.9|39
1644515840000|2022-02-10 17:57:20|150850.6|150720.6|150833|150703|150851.2|150721.2|150828.1|150698.1|36
1644515850000|2022-02-10 17:57:30|150832|150702|150826.8|150696.8|150834|150704|150826.8|150696.8|23
1644515860000|2022-02-10 17:57:40|150826.4|150696.4|150814.4|150684.4|150827.1|150697.1|150814.3|150684.3|11
1644515870000|2022-02-10 17:57:50|150813.3|150683.3|150806.4|150676.4|150813.3|150683.3|150805.9|150675.9|18
1644515880000|2022-02-10 17:58:00|150806.3|150676.3|150801.6|150671.6|150807.9|150677.9|150800.1|150670.1|32
1644515890000|2022-02-10 17:58:10|150802.6|150672.6|150811.3|150681.3|150811.7|150681.7|150802.1|150672.1|29
1644515900000|2022-02-10 17:58:20|150812|150682|150766|150636|150816|150686|150766|150636|31
1644515910000|2022-02-10 17:58:30|150766.5|150636.5|150762|150632|150766.5|150636.5|150750|150620|19
1644515920000|2022-02-10 17:58:40|150761.5|150631.5|150801.6|150671.6|150806.4|150676.4|150761.5|150631.5|17
1644515930000|2022-02-10 17:58:50|150802|150672|150828|150698|150828.5|150698.5|150799.5|150669.5|16
1644515940000|2022-02-10 17:59:00|150828.5|150698.5|151080.9|150950.9|151148|150982.5|150828.5|150698.5|32
1644515950000|2022-02-10 17:59:10|151068.5|150938.5|151069|150939|151080.1|150950.1|151049.1|150919.1|29
1644515960000|2022-02-10 17:59:20|151074.6|150944.6|151095.2|150965.2|151106.1|150976.1|151069|150939|22
1644515970000|2022-02-10 17:59:30|151095.5|150965.5|151065.3|150935.3|151126.4|150966|151061.1|150914.4|39
1644515980000|2022-02-10 17:59:40|151069.6|150939.6|151018.8|150888.8|151083.8|150953.8|151012.3|150882.3|33
1644515990000|2022-02-10 17:59:50|151024|150894|151019|150889|151025.6|150895.6|151015.1|150885.1|28
1644516000000|2022-02-10 18:00:00|151019.3|150889.3|151028.1|150898.1|151036.6|150906.6|151016.1|150886.1|34
1644516010000|2022-02-10 18:00:10|151034.9|150904.9|151024.4|150894.4|151037.8|150911.9|150998|150883.2|27
1644516020000|2022-02-10 18:00:20|151022.8|150892.8|150991.4|150861.4|151022.8|150898|150984.6|150855.3|23
1644516030000|2022-02-10 18:00:30|150987.7|150857.7|150967.7|150837.7|150992.9|150862.9|150967.7|150837.7|28
1644516040000|2022-02-10 18:00:40|150963.7|150833.7|150962.9|150832.9|150995.5|150865.5|150959.7|150829.7|36
1644516050000|2022-02-10 18:00:50|150961.6|150831.6|150988.4|150858.4|150995.3|150865.3|150960|150830|29
1644516060000|2022-02-10 18:01:00|150988.1|150858.1|150987.5|150857.5|150997.1|150867.1|150967.2|150837.2|34
1644516070000|2022-02-10 18:01:10|150988.7|150858.7|150968.8|150838.8|150991.7|150861.7|150959.3|150829.3|18
1644516080000|2022-02-10 18:01:20|150957.4|150827.4|150967.7|150837.7|150973.5|150843.5|150957.4|150827.4|19
1644516090000|2022-02-10 18:01:30|150966.3|150836.3|150967.6|150837.6|150971|150841|150965.2|150835.2|20
1644516100000|2022-02-10 18:01:40|150967.8|150837.8|150972.7|150842.7|150972.7|150842.7|150967|150837|19
1644516110000|2022-02-10 18:01:50|150974.3|150844.3|150979.5|150849.5|150979.7|150849.7|150971.5|150841.5|34
1644516120000|2022-02-10 18:02:00|150978.1|150848.1|151000.4|150870.4|151002.7|150892.8|150970.8|150846.8|32
1644516130000|2022-02-10 18:02:10|150998.7|150868.7|150975|150845|150998.7|150868.7|150950.5|150841.6|28
1644516140000|2022-02-10 18:02:20|150974.8|150844.8|150952.7|150862.7|150977.9|150862.7|150950.6|150829.9|30
1644516150000|2022-02-10 18:02:30|150947.5|150857.5|150953.3|150863.3|150953.3|150863.3|150943.3|150853.3|32
1644516160000|2022-02-10 18:02:40|150953.4|150863.4|150818.2|150688.2|150954.6|150864.6|150818.2|150688.2|38
1644516170000|2022-02-10 18:02:50|150820.8|150690.8|150802.6|150672.6|150829.4|150699.4|150799.3|150669.3|32
1644516180000|2022-02-10 18:03:00|150809.5|150679.5|150819.3|150689.3|150826.2|150696.2|150809.5|150679.5|40
1644516190000|2022-02-10 18:03:10|150819.1|150689.1|150832.8|150702.8|150840.4|150710.4|150794.5|150664.5|40
1644516200000|2022-02-10 18:03:20|150835.2|150705.2|150813.5|150683.5|150843.5|150713.5|150813.1|150683.1|35
1644516210000|2022-02-10 18:03:30|150816.4|150686.4|150815.9|150685.9|150819.9|150689.9|150808.7|150678.7|22
1644516220000|2022-02-10 18:03:40|150813.7|150683.7|150821.1|150691.1|150821.1|150691.1|150804|150674|22
1644516230000|2022-02-10 18:03:50|150812.1|150682.1|150758.4|150628.4|150819.9|150689.9|150757.5|150627.5|40
1644516240000|2022-02-10 18:04:00|150758.3|150628.3|150753.2|150623.2|150762.6|150632.6|150749.3|150619.3|35
1644516250000|2022-02-10 18:04:10|150752.6|150622.6|150756.6|150626.6|150757.6|150627.6|150750.8|150620.8|29
1644516260000|2022-02-10 18:04:20|150757.7|150627.7|150719.4|150589.4|150757.7|150627.7|150702.3|150572.3|38
1644516270000|2022-02-10 18:04:30|150719.6|150589.6|150701.7|150571.7|150725.6|150595.6|150698.3|150568.3|33
1644516280000|2022-02-10 18:04:40|150695.4|150565.4|150672.2|150542.2|150695.7|150565.7|150662|150532|40
1644516290000|2022-02-10 18:04:50|150667.7|150537.7|150645.3|150515.3|150670.5|150540.5|150639.7|150509.7|39
1644516300000|2022-02-10 18:05:00|150646.5|150516.5|150665.9|150535.9|150665.9|150535.9|150646.5|150516.5|37
1644516310000|2022-02-10 18:05:10|150666.1|150536.1|150671.8|150541.8|150672.5|150542.5|150652.6|150522.6|35
1644516320000|2022-02-10 18:05:20|150672.4|150542.4|150674.2|150544.2|150674.9|150544.9|150668.8|150538.8|26
1644516330000|2022-02-10 18:05:30|150674.4|150544.4|150670.1|150540.1|150677.9|150547.9|150668.1|150538.1|30
1644516340000|2022-02-10 18:05:40|150664.9|150534.9|150671.3|150541.3|150671.3|150541.3|150664.9|150534.9|27
1644516350000|2022-02-10 18:05:50|150674.3|150544.3|150714.7|150584.7|150718.5|150588.5|150674.3|150544.3|36
1644516360000|2022-02-10 18:06:00|150718.8|150588.8|150702.1|150572.1|150721.7|150591.7|150699.6|150569.6|37
1644516370000|2022-02-10 18:06:10|150703.5|150573.5|150658.3|150528.3|150703.5|150573.5|150658.3|150528.3|33
1644516380000|2022-02-10 18:06:20|150656.5|150526.5|150651.8|150521.8|150658.1|150528.1|150648.1|150518.1|31
1644516390000|2022-02-10 18:06:30|150651.7|150521.7|150654.3|150524.3|150665.3|150535.3|150651.7|150521.7|32
1644516400000|2022-02-10 18:06:40|150655.9|150525.9|150650.1|150520.1|150658.6|150528.6|150649.3|150519.3|32
1644516410000|2022-02-10 18:06:50|150650.3|150520.3|150594.7|150464.7|150651.2|150521.2|150594.7|150464.7|31
1644516420000|2022-02-10 18:07:00|150594.9|150464.9|150596.6|150466.6|150596.9|150466.9|150579.8|150449.8|33
1644516430000|2022-02-10 18:07:10|150595.8|150465.8|150597.6|150467.6|150599.5|150469.5|150595.8|150465.8|31
1644516440000|2022-02-10 18:07:20|150597.5|150467.5|150599.9|150469.9|150605.6|150475.6|150597.5|150467.5|24
1644516450000|2022-02-10 18:07:30|150600.1|150470.1|150607.4|150477.4|150609.3|150479.3|150596.9|150466.9|23
1644516460000|2022-02-10 18:07:40|150608.7|150478.7|150715.7|150585.7|150715.8|150585.8|150605.7|150475.7|30
1644516470000|2022-02-10 18:07:50|150719.9|150589.9|150719.4|150589.4|150720.6|150590.6|150714.9|150584.9|20
1644516480000|2022-02-10 18:08:00|150729.2|150599.2|150720.3|150590.3|150739.5|150609.5|150718.4|150588.4|33
1644516490000|2022-02-10 18:08:10|150721.7|150591.7|150713.7|150583.7|150725.5|150595.5|150704.7|150574.7|28
1644516500000|2022-02-10 18:08:20|150715.1|150585.1|150686.7|150556.7|150718.1|150588.1|150682|150552|25
1644516510000|2022-02-10 18:08:30|150686.2|150556.2|150679.7|150549.7|150686.2|150556.2|150676.9|150546.9|28
1644516520000|2022-02-10 18:08:40|150680.5|150550.5|150649.4|150519.4|150683.3|150553.3|150637.4|150507.4|33
1644516530000|2022-02-10 18:08:50|150649.1|150519.1|150689.5|150559.5|150692.9|150562.9|150623.2|150493.2|35
1644516540000|2022-02-10 18:09:00|150694|150564|150686.2|150556.2|150699.2|150569.2|150686.2|150556.2|37
1644516550000|2022-02-10 18:09:10|150686.4|150556.4|150639.4|150509.4|150692.4|150562.4|150630.1|150500.1|32
1644516560000|2022-02-10 18:09:20|150627.2|150497.2|150626.9|150496.9|150631|150501|150617.9|150487.9|28
1644516570000|2022-02-10 18:09:30|150627|150497|150600.5|150470.5|150630.4|150500.4|150599.6|150469.6|20
1644516580000|2022-02-10 18:09:40|150601|150471|150542.7|150412.7|150601|150471|150535.4|150405.4|32
1644516590000|2022-02-10 18:09:50|150541.9|150411.9|150545|150415|150550.6|150420.6|150541.9|150411.9|31
1644516600000|2022-02-10 18:10:00|150543.7|150413.7|150566.7|150436.7|150577.9|150447.9|150539.7|150409.7|34
1644516610000|2022-02-10 18:10:10|150565|150435|150581.5|150451.5|150581.5|150451.5|150565|150435|27
1644516620000|2022-02-10 18:10:20|150580|150450|150575.6|150445.6|150580|150450|150570.5|150440.5|29
1644516630000|2022-02-10 18:10:30|150573.7|150443.7|150572.5|150442.5|150576.1|150446.1|150560.3|150430.3|32
1644516640000|2022-02-10 18:10:40|150573.7|150443.7|150534.6|150404.6|150574.9|150444.9|150534.6|150404.6|31
1644516650000|2022-02-10 18:10:50|150542|150412|150489|150359|150548.3|150418.3|150486.3|150356.3|37
1644516660000|2022-02-10 18:11:00|150485|150355|150539.5|150409.5|150539.5|150409.5|150485|150355|40
1644516670000|2022-02-10 18:11:10|150537.2|150407.2|150524.3|150394.3|150542.7|150412.7|150523.7|150393.7|36
1644516680000|2022-02-10 18:11:20|150523.8|150393.8|150531.5|150401.5|150539.3|150409.3|150523.8|150393.8|33
1644516690000|2022-02-10 18:11:30|150531.8|150401.8|150530|150400|150534.8|150404.8|150527|150397|34
1644516700000|2022-02-10 18:11:40|150529.8|150399.8|150466.2|150336.2|150531.4|150401.4|150455.3|150325.3|35
1644516710000|2022-02-10 18:11:50|150465.1|150335.1|150449.4|150319.4|150467.3|150337.3|150440.2|150310.2|37
1644516720000|2022-02-10 18:12:00|150449|150319|150449.2|150319.2|150453.3|150323.3|150440.5|150310.5|32
1644516730000|2022-02-10 18:12:10|150449|150319|150454.8|150324.8|150481.7|150351.7|150446.6|150316.6|36
1644516740000|2022-02-10 18:12:20|150454.7|150324.7|150463.9|150333.9|150473|150343|150454.7|150324.7|27
1644516750000|2022-02-10 18:12:30|150462.8|150332.8|150455.6|150325.6|150471.4|150341.4|150455.4|150325.4|24
1644516760000|2022-02-10 18:12:40|150455.2|150325.2|150470.8|150340.8|150474.8|150344.8|150452.7|150322.7|23
1644516770000|2022-02-10 18:12:50|150470.4|150340.4|150457.5|150327.5|150474.9|150344.9|150456.3|150326.3|30
1644516780000|2022-02-10 18:13:00|150459.3|150329.3|150480.4|150350.4|150480.4|150350.4|150444.3|150314.3|33
1644516790000|2022-02-10 18:13:10|150477.5|150347.5|150490.8|150360.8|150490.8|150360.8|150475.4|150345.4|28
1644516800000|2022-02-10 18:13:20|150488.9|150358.9|150543.6|150413.6|150545.6|150415.6|150488.6|150358.6|21
1644516810000|2022-02-10 18:13:30|150539|150409|150481.1|150351.1|150540|150410|150478.6|150348.6|31
1644516820000|2022-02-10 18:13:40|150478.2|150348.2|150511|150381|150514.8|150384.8|150470.3|150340.3|23
1644516830000|2022-02-10 18:13:50|150510|150380|150523.1|150393.1|150544.2|150414.2|150500.9|150370.9|33
1644516840000|2022-02-10 18:14:00|150520.6|150390.6|150535.8|150405.8|150544.4|150414.4|150481.3|150351.3|34
1644516850000|2022-02-10 18:14:10|150534.6|150404.6|150538.4|150408.4|150538.4|150408.4|150517.2|150387.2|26
1644516860000|2022-02-10 18:14:20|150538.2|150408.2|150536.1|150406.1|150548|150418|150527.4|150397.4|28
1644516870000|2022-02-10 18:14:30|150538.8|150408.8|150546.4|150416.4|150549|150419|150535.7|150405.7|36
1644516880000|2022-02-10 18:14:40|150548.8|150418.8|150554.5|150424.5|150556.3|150426.3|150545|150415|31
1644516890000|2022-02-10 18:14:50|150552.5|150422.5|150544.8|150414.8|150553.3|150423.3|150544.8|150414.8|25
1644516900000|2022-02-10 18:15:00|150546.1|150416.1|150542.5|150412.5|150551|150421|150541.3|150411.3|19
1644516910000|2022-02-10 18:15:10|150538.3|150408.3|150541.2|150411.2|150544.8|150414.8|150538.3|150408.3|12
1644516920000|2022-02-10 18:15:20|150542.5|150412.5|150611.4|150481.4|150614.8|150484.8|150541.7|150411.7|28
1644516930000|2022-02-10 18:15:30|150611.8|150481.8|150602.1|150472.1|150616.1|150486.1|150594.6|150464.6|38
1644516940000|2022-02-10 18:15:40|150601.4|150471.4|150574.9|150444.9|150610.2|150480.2|150573.7|150443.7|40
1644516950000|2022-02-10 18:15:50|150578.3|150448.3|150590.7|150460.7|150590.7|150460.7|150571.3|150441.3|37
1644516960000|2022-02-10 18:16:00|150595.3|150465.3|150565.7|150435.7|150599.7|150469.7|150565.6|150435.6|29
1644516970000|2022-02-10 18:16:10|150566.7|150436.7|150522|150392|150568.8|150438.8|150519.3|150389.3|32
1644516980000|2022-02-10 18:16:20|150520.4|150390.4|150552.8|150422.8|150553.5|150423.5|150518.5|150388.5|29
1644516990000|2022-02-10 18:16:30|150551.4|150421.4|150556.1|150426.1|150558.6|150428.6|150551.2|150421.2|36
1644517000000|2022-02-10 18:16:40|150555.8|150425.8|150605|150475|150605|150475|150551.2|150421.2|36
1644517010000|2022-02-10 18:16:50|150599.3|150469.3|150604.8|150474.8|150611.5|150481.5|150567.1|150437.1|38
1644517020000|2022-02-10 18:17:00|150609.6|150479.6|150609.2|150479.2|150611.3|150481.3|150598|150468|28
1644517030000|2022-02-10 18:17:10|150608.1|150478.1|150654.6|150524.6|150654.6|150524.6|150606.2|150476.2|22
1644517040000|2022-02-10 18:17:20|150659.1|150529.1|150653.1|150523.1|150662.4|150532.4|150652|150522|29
1644517050000|2022-02-10 18:17:30|150653.8|150523.8|150665.9|150535.9|150666|150536|150653.8|150523.8|29
1644517060000|2022-02-10 18:17:40|150664.9|150534.9|150668.7|150538.7|150668.8|150538.8|150662|150532|17
1644517070000|2022-02-10 18:17:50|150667.4|150537.4|150639.5|150509.5|150672.1|150542.1|150639.5|150509.5|35
1644517080000|2022-02-10 18:18:00|150640|150510|150669.3|150539.3|150669.3|150539.3|150631.9|150501.9|34
1644517090000|2022-02-10 18:18:10|150670.1|150540.1|150661.7|150531.7|150676.4|150546.4|150658.8|150528.8|16
1644517100000|2022-02-10 18:18:20|150660.9|150530.9|150661.9|150531.9|150661.9|150531.9|150651.6|150521.6|23
1644517110000|2022-02-10 18:18:30|150668.9|150538.9|150655.4|150525.4|150668.9|150538.9|150647.7|150517.7|25
1644517120000|2022-02-10 18:18:40|150646.2|150516.2|150645.5|150515.5|150648.2|150518.2|150643.5|150513.5|23
1644517130000|2022-02-10 18:18:50|150645.4|150515.4|150654.4|150524.4|150654.4|150524.4|150644.7|150514.7|29
1644517140000|2022-02-10 18:19:00|150655.5|150525.5|150650.9|150520.9|150661.4|150531.4|150650.4|150520.4|33
1644517150000|2022-02-10 18:19:10|150650.7|150520.7|150653.1|150523.1|150654.3|150524.3|150644.6|150514.6|28
1644517160000|2022-02-10 18:19:20|150653.4|150523.4|150668.4|150538.4|150668.5|150538.5|150653.4|150523.4|35
1644517170000|2022-02-10 18:19:30|150669.8|150539.8|150662|150532|150670.1|150540.1|150661.7|150531.7|26
1644517180000|2022-02-10 18:19:40|150661.8|150531.8|150679.8|150549.8|150684.8|150554.8|150661.8|150531.8|27
1644517190000|2022-02-10 18:19:50|150676.6|150546.6|150666.9|150536.9|150680.5|150550.5|150666.9|150536.9|29
1644517200000|2022-02-10 18:20:00|150664.7|150534.7|150667|150537|150670.6|150540.6|150662.5|150532.5|33
1644517210000|2022-02-10 18:20:10|150669.4|150539.4|150682.4|150552.4|150682.4|150552.4|150660.6|150530.6|28
1644517220000|2022-02-10 18:20:20|150682.3|150552.3|150701.9|150571.9|150712.5|150582.5|150677.1|150547.1|29
1644517230000|2022-02-10 18:20:30|150702|150572|150655.1|150525.1|150702|150572|150653.7|150523.7|34
1644517240000|2022-02-10 18:20:40|150656.6|150526.6|150658.1|150528.1|150658.7|150528.7|150656.2|150526.2|19
1644517250000|2022-02-10 18:20:50|150657.1|150527.1|150654.8|150524.8|150662.7|150532.7|150654|150524|29
1644517260000|2022-02-10 18:21:00|150655.7|150525.7|150649|150519|150660.8|150530.8|150646.1|150516.1|26
1644517270000|2022-02-10 18:21:10|150649.1|150519.1|150650.1|150520.1|150666.9|150536.9|150647.3|150517.3|20
1644517280000|2022-02-10 18:21:20|150652.3|150522.3|150651|150521|150652.5|150522.5|150651|150521|13
1644517290000|2022-02-10 18:21:30|150649.7|150519.7|150687.8|150557.8|150696.3|150566.3|150649.7|150519.7|30
1644517300000|2022-02-10 18:21:40|150687.4|150557.4|150701.9|150571.9|150718.9|150588.9|150687.4|150557.4|36
1644517310000|2022-02-10 18:21:50|150711.7|150581.7|150697.9|150567.9|150711.7|150581.7|150696|150566|29
1644517320000|2022-02-10 18:22:00|150696.2|150566.2|150712.7|150582.7|150716.9|150586.9|150690.5|150560.5|28
1644517330000|2022-02-10 18:22:10|150713.8|150583.8|150731.5|150601.5|150731.5|150611.9|150698.7|150568.7|22
1644517340000|2022-02-10 18:22:20|150731.2|150601.2|150723.3|150593.3|150734.7|150604.7|150717.3|150587.3|23
1644517350000|2022-02-10 18:22:30|150724.3|150594.3|150716.5|150586.5|150726.4|150596.4|150703.9|150573.9|38
1644517360000|2022-02-10 18:22:40|150715.9|150585.9|150791.3|150701.3|150811|150708.4|150714.4|150584.4|36
1644517370000|2022-02-10 18:22:50|150803.2|150713.2|150758.3|150628.3|150803.2|150713.2|150755.7|150625.7|32
1644517380000|2022-02-10 18:23:00|150756.2|150626.2|150736.3|150606.3|150758.4|150628.4|150722|150592|20
1644517390000|2022-02-10 18:23:10|150735.2|150605.2|150772.2|150642.2|150790.8|150660.8|150733.7|150603.7|26
1644517400000|2022-02-10 18:23:20|150769|150639|150743.6|150613.6|150780.8|150650.8|150732.8|150602.8|29
1644517410000|2022-02-10 18:23:30|150746.8|150616.8|150746.6|150616.6|150787.4|150657.4|150733.2|150603.2|31
1644517420000|2022-02-10 18:23:40|150742.7|150612.7|150791.8|150661.8|150797.2|150667.2|150730.5|150600.5|27
1644517430000|2022-02-10 18:23:50|150791.7|150661.7|150785.5|150655.5|150798.7|150668.7|150785.5|150655.5|25
1644517440000|2022-02-10 18:24:00|150802.3|150672.3|150790.9|150700.9|150829.4|150705|150785.9|150659.5|28
1644517450000|2022-02-10 18:24:10|150788.1|150698.1|150817.5|150687.5|150817.5|150699.2|150788.1|150678.8|33
1644517460000|2022-02-10 18:24:20|150818.1|150688.1|150800.7|150670.7|150822|150706.9|150781.2|150669.7|37
1644517470000|2022-02-10 18:24:30|150800.3|150670.3|150816.5|150686.5|150818.2|150688.2|150800.3|150670.3|34
1644517480000|2022-02-10 18:24:40|150798.6|150708.6|150839.2|150709.2|150847.8|150717.8|150798.5|150691.3|31
1644517490000|2022-02-10 18:24:50|150845.9|150715.9|150835.2|150705.2|150862.5|150732.5|150831.9|150701.9|35
1644517500000|2022-02-10 18:25:00|150843.4|150713.4|150844.7|150714.7|150846.9|150716.9|150837.2|150707.2|27
1644517510000|2022-02-10 18:25:10|150842.7|150712.7|150848|150718|150851.1|150721.1|150837.2|150707.2|25
1644517520000|2022-02-10 18:25:20|150847.6|150717.6|150827.9|150737.9|150853.2|150743.6|150827.6|150709.1|33
1644517530000|2022-02-10 18:25:30|150828.3|150738.3|150831.9|150741.9|150832.6|150742.6|150827.8|150737.8|33
1644517540000|2022-02-10 18:25:40|150831.8|150741.8|150869.3|150739.3|150887.2|150772.5|150831.8|150737.8|38
1644517550000|2022-02-10 18:25:50|150869.8|150739.8|150872.3|150742.3|150873.6|150743.6|150869.2|150739.2|33
1644517560000|2022-02-10 18:26:00|150870.9|150740.9|150880.3|150750.3|150882.4|150752.4|150870.9|150740.9|29
1644517570000|2022-02-10 18:26:10|150880.1|150750.1|150874.9|150744.9|150882.2|150752.2|150872.7|150742.7|31
1644517580000|2022-02-10 18:26:20|150873.3|150743.3|150886|150756|150893.5|150763.5|150873.3|150743.3|40
1644517590000|2022-02-10 18:26:30|150885.7|150755.7|150899.1|150769.1|150900.3|150770.3|150884.2|150754.2|36
1644517600000|2022-02-10 18:26:40|150900.4|150770.4|150902.6|150772.6|150908.6|150778.6|150893|150763|32
1644517610000|2022-02-10 18:26:50|150906.4|150776.4|150901.4|150771.4|150912.5|150782.5|150897.1|150767.1|19
1644517620000|2022-02-10 18:27:00|150900.9|150770.9|150909.8|150779.8|150912.3|150782.3|150900.9|150770.9|24
1644517630000|2022-02-10 18:27:10|150909.7|150779.7|150908.2|150778.2|150911.5|150781.5|150907.2|150777.2|19
1644517640000|2022-02-10 18:27:20|150910.5|150780.5|150904.3|150774.3|150916|150786|150898.9|150768.9|25
1644517650000|2022-02-10 18:27:30|150901.4|150771.4|150913.7|150783.7|150916.7|150786.7|150901.4|150771.4|19
1644517660000|2022-02-10 18:27:40|150924.2|150794.2|150947|150817|150957.2|150827.2|150912.5|150782.5|24
1644517670000|2022-02-10 18:27:50|150945.8|150815.8|150950.8|150820.8|150950.8|150820.8|150944.3|150814.3|27
1644517680000|2022-02-10 18:28:00|150949.7|150819.7|150955|150825|150962.5|150832.5|150929|150799|38
1644517690000|2022-02-10 18:28:10|150956.7|150826.7|150964.5|150834.5|150969.3|150839.3|150947.1|150817.1|32
1644517700000|2022-02-10 18:28:20|150966|150836|150967.5|150837.5|150971.4|150841.4|150965.1|150835.1|19
1644517710000|2022-02-10 18:28:30|150965.7|150835.7|150949.2|150819.2|150973.6|150843.6|150932.7|150802.7|33
1644517720000|2022-02-10 18:28:40|150946.1|150816.1|150928.6|150798.6|150958|150828|150926.4|150796.4|39
1644517730000|2022-02-10 18:28:50|150929.4|150799.4|150926.3|150796.3|150949.8|150819.8|150923.3|150793.3|35
1644517740000|2022-02-10 18:29:00|150923.8|150793.8|151027|150897|151027.9|150897.9|150922.9|150792.9|38
1644517750000|2022-02-10 18:29:10|151023.5|150893.5|151033.3|150903.3|151033.3|150903.3|151001.5|150871.5|36
1644517760000|2022-02-10 18:29:20|151029.6|150899.6|151025.2|150895.2|151032.1|150902.1|151022.8|150892.8|24
1644517770000|2022-02-10 18:29:30|151027.4|150897.4|151024.9|150894.9|151028.8|150898.8|151023.1|150893.1|16
1644517780000|2022-02-10 18:29:40|151023.5|150893.5|151043|150913|151047.2|150917.2|151023.2|150893.2|30
1644517790000|2022-02-10 18:29:50|151043.7|150913.7|151041.5|150911.5|151050.6|150920.6|151041.2|150911.2|23
1644517800000|2022-02-10 18:30:00|151041.3|150911.3|151053.4|150923.4|151073.2|150943.2|151041.3|150911.3|38
1644517810000|2022-02-10 18:30:10|151055|150925|151074.9|150944.9|151082.4|150952.4|151050.7|150920.7|39
1644517820000|2022-02-10 18:30:20|151076.6|150946.6|151059.1|150929.1|151079.3|150949.3|151056.5|150926.5|35
1644517830000|2022-02-10 18:30:30|151059|150929|151069.7|150939.7|151074.4|150944.4|151058.5|150928.5|35
1644517840000|2022-02-10 18:30:40|151071.4|150941.4|151069.3|150939.3|151071.8|150941.8|151065.9|150935.9|19
1644517850000|2022-02-10 18:30:50|151067.9|150937.9|151067.3|150937.3|151072|150942|151064.3|150934.3|19
1644517860000|2022-02-10 18:31:00|151067.7|150937.7|151120.9|150990.9|151146.1|151016.1|151067.7|150937.7|32
1644517870000|2022-02-10 18:31:10|151121.1|150991.1|151122.3|150992.3|151127.3|150997.3|151103.1|150973.1|29
1644517880000|2022-02-10 18:31:20|151120.9|150990.9|151129.4|150999.4|151133.1|151003.1|151120.5|150990.5|27
1644517890000|2022-02-10 18:31:30|151131.4|151001.4|151126.1|150996.1|151140.7|151010.7|151118.6|150988.6|26
1644517900000|2022-02-10 18:31:40|151119.5|150989.5|151137.9|151007.9|151137.9|151036.2|151106|150978|27
1644517910000|2022-02-10 18:31:50|151131.9|151001.9|151127.7|150997.7|151135|151005|151127.2|150997.2|28
1644517920000|2022-02-10 18:32:00|151127.5|150997.5|151113.7|150983.7|151139.8|151011.6|151101.6|150983.7|26
1644517930000|2022-02-10 18:32:10|151116|150986|151129.4|150999.4|151132.9|151002.9|151115.3|150985.3|29
1644517940000|2022-02-10 18:32:20|151127.5|150997.5|151169.9|151039.9|151180.8|151068.5|151119.5|150989.5|37
1644517950000|2022-02-10 18:32:30|151170.5|151040.5|151164.7|151034.7|151174.9|151044.9|151157.7|151027.7|37
1644517960000|2022-02-10 18:32:40|151170.4|151040.4|151158.2|151028.2|151172.7|151042.7|151151|151021|30
1644517970000|2022-02-10 18:32:50|151157.6|151027.6|151150.2|151020.2|151159|151029|151143.1|151013.1|33
1644517980000|2022-02-10 18:33:00|151149.8|151019.8|151164|151034|151165.2|151035.2|151148.4|151018.4|16
1644517990000|2022-02-10 18:33:10|151163.4|151033.4|151163.5|151033.5|151165.5|151046.6|151135.4|151024|26
1644518000000|2022-02-10 18:33:20|151171.6|151041.6|151081.8|150951.8|151178.1|151048.1|151071.4|150941.4|40
1644518010000|2022-02-10 18:33:30|151081.5|150951.5|151050.6|150920.6|151085.1|150955.1|151043|150913|38
1644518020000|2022-02-10 18:33:40|151052.1|150922.1|151051.1|150921.1|151056.2|150926.2|151046.5|150916.5|29
1644518030000|2022-02-10 18:33:50|151050.2|150920.2|151047.7|150917.7|151053.1|150923.1|151044.7|150914.7|27
1644518040000|2022-02-10 18:34:00|151049.9|150919.9|151044.2|150914.2|151052|150922|151042.4|150912.4|35
1644518050000|2022-02-10 18:34:10|151043.7|150913.7|151052.5|150922.5|151053.3|150923.3|151043.7|150913.7|29
1644518060000|2022-02-10 18:34:20|151052.6|150922.6|151162.8|151032.8|151164.1|151034.1|151052.6|150922.6|38
1644518070000|2022-02-10 18:34:30|151162.6|151032.6|151157.4|151027.4|151165.2|151035.2|151156.8|151026.8|28
1644518080000|2022-02-10 18:34:40|151157.2|151027.2|151161.8|151031.8|151162.5|151032.5|151153.5|151023.5|26
1644518090000|2022-02-10 18:34:50|151160.8|151030.8|151161.1|151031.1|151161.9|151031.9|151159.7|151029.7|16
1644518100000|2022-02-10 18:35:00|151161|151031|151173.1|151043.1|151180.5|151050.5|151160.4|151030.4|30
1644518110000|2022-02-10 18:35:10|151173.2|151043.2|151172.1|151042.1|151176.6|151046.6|151170.1|151040.1|29
1644518120000|2022-02-10 18:35:20|151171.8|151041.8|151178.3|151048.3|151185.8|151055.8|151165.7|151035.7|37
1644518130000|2022-02-10 18:35:30|151175.2|151045.2|151198.8|151068.8|151206.2|151076.2|151175.2|151045.2|32
1644518140000|2022-02-10 18:35:40|151196.9|151066.9|151182.5|151052.5|151199.4|151069.4|151181.9|151051.9|35
1644518150000|2022-02-10 18:35:50|151182.4|151052.4|151184.9|151054.9|151185.2|151055.2|151178.9|151048.9|24
1644518160000|2022-02-10 18:36:00|151184.8|151054.8|151183.2|151053.2|151184.8|151054.8|151181.2|151051.2|20
1644518170000|2022-02-10 18:36:10|151183|151053|151172.9|151042.9|151183.8|151053.8|151172.9|151042.9|21
1644518180000|2022-02-10 18:36:20|151173.4|151043.4|151173.9|151043.9|151176.3|151046.3|151167.2|151037.2|33
1644518190000|2022-02-10 18:36:30|151175.6|151045.6|151177.2|151047.2|151194.3|151099.9|151171.9|151041.9|24
1644518200000|2022-02-10 18:36:40|151180.5|151050.5|151172.5|151042.5|151185.7|151055.7|151171|151041|36
1644518210000|2022-02-10 18:36:50|151173.6|151043.6|151228.6|151098.6|151229.2|151118.8|151169.6|151039.7|26
1644518220000|2022-02-10 18:37:00|151228.7|151098.7|151248.7|151158.7|151251.8|151161.8|151226.6|151096.6|37
1644518230000|2022-02-10 18:37:10|151248.3|151158.3|151255.4|151165.4|151255.4|151165.4|151248.3|151158.3|39
1644518240000|2022-02-10 18:37:20|151254.2|151164.2|151327.6|151197.6|151348.3|151218.3|151246.1|151156.1|39
1644518250000|2022-02-10 18:37:30|151326.7|151196.7|151332.1|151202.1|151334.1|151204.1|151325.2|151195.2|37
1644518260000|2022-02-10 18:37:40|151331.2|151201.2|151324.5|151194.5|151335.7|151205.7|151322.9|151192.9|24
1644518270000|2022-02-10 18:37:50|151324.3|151194.3|151330.7|151200.7|151338.7|151208.7|151324.3|151194.3|29
1644518280000|2022-02-10 18:38:00|151327.8|151197.8|151322.3|151192.3|151337.9|151207.9|151322.3|151192.3|33
1644518290000|2022-02-10 18:38:10|151320|151190|151329.6|151199.6|151333.7|151203.7|151318|151188|39
1644518300000|2022-02-10 18:38:20|151330.8|151200.8|151319.5|151229.5|151341.7|151236.9|151316.2|151195.3|33
1644518310000|2022-02-10 18:38:30|151319.7|151229.7|151325.2|151195.2|151337.8|151229.7|151315|151195.2|35
1644518320000|2022-02-10 18:38:40|151323.9|151193.9|151238.1|151108.1|151326.1|151196.1|151236.9|151106.9|34
1644518330000|2022-02-10 18:38:50|151237|151107|151237.3|151107.3|151242.3|151112.3|151232.7|151102.7|33
1644518340000|2022-02-10 18:39:00|151237.7|151107.7|151237.5|151107.5|151241.3|151111.3|151233.1|151103.1|27
1644518350000|2022-02-10 18:39:10|151233.9|151103.9|151236.9|151106.9|151236.9|151106.9|151233.6|151103.6|18
1644518360000|2022-02-10 18:39:20|151237.6|151107.6|151209.4|151119.4|151237.6|151122|151197.9|151075.5|32
1644518370000|2022-02-10 18:39:30|151201.2|151071.2|151194.8|151064.8|151203.7|151088.6|151146.7|151056.7|38
1644518380000|2022-02-10 18:39:40|151192.7|151062.7|151222.2|151092.2|151268.2|151138.2|151191.1|151061.1|40
1644518390000|2022-02-10 18:39:50|151219.8|151089.8|151198.7|151108.7|151222.2|151108.9|151195.3|151086.4|23
1644518400000|2022-02-10 18:40:00|151197.4|151107.4|151221.8|151091.8|151228.4|151108.5|151193|151083.8|31
1644518410000|2022-02-10 18:40:10|151220.7|151090.7|151216.8|151086.8|151221.8|151091.8|151199|151069|34
1644518420000|2022-02-10 18:40:20|151219.6|151089.6|151218.5|151088.5|151223.1|151093.1|151215|151085|36
1644518430000|2022-02-10 18:40:30|151217.7|151087.7|151172.6|151042.6|151218.7|151102.6|151159.1|151029.1|33
1644518440000|2022-02-10 18:40:40|151185.2|151055.2|151159.9|151029.9|151185.2|151055.2|151152.9|151022.9|32
1644518450000|2022-02-10 18:40:50|151159.2|151029.2|151162.2|151032.2|151164.2|151034.2|151159.2|151029.2|25
1644518460000|2022-02-10 18:41:00|151162.4|151032.4|151159|151029|151162.7|151032.7|151155.7|151025.7|23
1644518470000|2022-02-10 18:41:10|151158.5|151028.5|151161.1|151031.1|151178.6|151048.6|151158.4|151028.4|24
1644518480000|2022-02-10 18:41:20|151159.3|151029.3|151142.1|151052.1|151165.9|151055.8|151134.8|151023|28
1644518490000|2022-02-10 18:41:30|151144.7|151054.7|151135.2|151005.2|151151.5|151054.7|151122.7|150992.7|39
1644518500000|2022-02-10 18:41:40|151127.8|150997.8|151124.1|150994.1|151135.3|151005.3|151120.8|150990.8|36
1644518510000|2022-02-10 18:41:50|151126.3|150996.3|151142.7|151012.7|151155.6|151025.6|151120.8|150990.8|35
1644518520000|2022-02-10 18:42:00|151140.8|151010.8|151158.3|151028.3|151158.3|151028.3|151122.8|150992.8|37
1644518530000|2022-02-10 18:42:10|151151.5|151021.5|151165.4|151035.4|151176.6|151046.6|151151.5|151021.5|29
1644518540000|2022-02-10 18:42:20|151169.2|151039.2|151146.9|151056.9|151170|151060.8|151145.8|151036.3|20
1644518550000|2022-02-10 18:42:30|151149.8|151059.8|151146.3|151056.3|151151.2|151061.2|151141|151051|18
1644518560000|2022-02-10 18:42:40|151146.5|151056.5|151195.3|151065.3|151212.9|151113.6|151146.5|151045.7|33
1644518570000|2022-02-10 18:42:50|151192.6|151062.6|151168.7|151038.7|151192.6|151062.6|151149.7|151036.4|37
1644518580000|2022-02-10 18:43:00|151170.3|151040.3|151169.5|151039.5|151190.6|151060.6|151166.9|151036.9|31
1644518590000|2022-02-10 18:43:10|151167.7|151037.7|151165.7|151035.7|151169.9|151039.9|151165.4|151035.4|15
1644518600000|2022-02-10 18:43:20|151165.6|151035.6|151180.6|151050.6|151183|151053|151165|151035|18
1644518610000|2022-02-10 18:43:30|151181.8|151051.8|151216.2|151086.2|151230.7|151100.7|151179|151049|29
1644518620000|2022-02-10 18:43:40|151220.2|151090.2|151209.8|151079.8|151220.2|151090.2|151209.4|151079.4|33
1644518630000|2022-02-10 18:43:50|151207.7|151077.7|151224.7|151094.7|151228.9|151098.9|151205|151075|37
1644518640000|2022-02-10 18:44:00|151221.9|151091.9|151222.5|151092.5|151224.6|151094.6|151217.3|151087.3|27
1644518650000|2022-02-10 18:44:10|151227.5|151097.5|151222|151092|151227.5|151097.5|151220.6|151090.6|24
1644518660000|2022-02-10 18:44:20|151221.4|151091.4|151214.1|151084.1|151225.3|151095.3|151214.1|151084.1|27
1644518670000|2022-02-10 18:44:30|151214.4|151084.4|151146.1|151056.1|151225|151095|151137.9|151034.5|35
1644518680000|2022-02-10 18:44:40|151144.6|151054.6|151161.3|151031.3|151162.8|151058.7|151142.1|151025.4|23
1644518690000|2022-02-10 18:44:50|151159.8|151029.8|151154.8|151024.8|151159.8|151043.5|151126.2|151019.9|37
1644518700000|2022-02-10 18:45:00|151154.2|151024.2|151155.1|151025.1|151158|151028|151153.7|151023.7|29
1644518710000|2022-02-10 18:45:10|151155.3|151025.3|151155|151025|151156.7|151026.7|151153.5|151023.5|28
1644518720000|2022-02-10 18:45:20|151155.5|151025.5|151135.8|151045.8|151157.1|151051.2|151133.1|151025.1|16
1644518730000|2022-02-10 18:45:30|151140.4|151050.4|151156|151026|151159.5|151050.6|151132.6|151023.1|27
1644518740000|2022-02-10 18:45:40|151148.1|151018.1|151138.9|151048.9|151163.1|151050.7|151134.1|151018.1|24
1644518750000|2022-02-10 18:45:50|151178.8|151088.8|151193.9|151103.9|151197.5|151107.5|151178.8|151088.8|33
1644518760000|2022-02-10 18:46:00|151194.6|151104.6|151202|151072|151202|151104.6|151176.5|151046.5|40
1644518770000|2022-02-10 18:46:10|151201.4|151071.4|151158.5|151028.5|151208.9|151078.9|151156.6|151026.6|35
1644518780000|2022-02-10 18:46:20|151157.7|151027.7|151153.2|151023.2|151159.5|151029.5|151153.2|151023.2|33
1644518790000|2022-02-10 18:46:30|151153.9|151023.9|151154.7|151024.7|151155.4|151025.4|151152.4|151022.4|22
1644518800000|2022-02-10 18:46:40|151154|151024|151123|151033|151154.7|151045.5|151123|151021|15
1644518810000|2022-02-10 18:46:50|151123.8|151033.8|151127.8|151037.8|151130.7|151040.7|151123.8|151033.8|27
1644518820000|2022-02-10 18:47:00|151127.7|151037.7|151104.1|150974.1|151132.7|151042.3|151099.6|150969.6|38
1644518830000|2022-02-10 18:47:10|151103|150973|151099.9|150969.9|151105.6|150975.6|151094.1|150964.1|26
1644518840000|2022-02-10 18:47:20|151097.3|150967.3|151078.4|150948.4|151097.5|150967.5|151059.9|150929.9|35
1644518850000|2022-02-10 18:47:30|151076.5|150946.5|151104.7|150974.7|151117.2|150987.2|151070.7|150940.7|26
1644518860000|2022-02-10 18:47:40|151104.3|150974.3|151103.3|150973.3|151106.7|150976.7|151102.7|150972.7|30
1644518870000|2022-02-10 18:47:50|151106.4|150976.4|151108.6|150978.6|151110.1|150980.1|151106.4|150976.4|26
1644518880000|2022-02-10 18:48:00|151108.4|150978.4|151110|150980|151111.8|150981.8|151108.4|150978.4|20
1644518890000|2022-02-10 18:48:10|151110.2|150980.2|151108.1|150978.1|151110.2|150980.2|151108.1|150978.1|11
1644518900000|2022-02-10 18:48:20|151107.9|150977.9|151108.2|150978.2|151108.9|150978.9|151105.5|150975.5|20
1644518910000|2022-02-10 18:48:30|151108.4|150978.4|151126.5|151036.5|151126.5|151036.5|151107.1|150978.1|24
1644518920000|2022-02-10 18:48:40|151125.2|151035.2|151127.5|150997.5|151155.5|151047.4|151125.2|150997.5|29
1644518930000|2022-02-10 18:48:50|151126.6|150996.6|151156.2|151026.2|151157.5|151027.5|151125.2|150995.2|28
1644518940000|2022-02-10 18:49:00|151156.1|151026.1|151157.8|151027.8|151158.9|151028.9|151155.5|151025.5|26
1644518950000|2022-02-10 18:49:10|151158|151028|151132.9|151002.9|151159.3|151029.3|151130.1|151000.1|22
1644518960000|2022-02-10 18:49:20|151130.5|151000.5|151102.2|150972.2|151130.9|151000.9|151091.5|150961.5|34
1644518970000|2022-02-10 18:49:30|151103.6|150973.6|151107|150977|151109.2|150979.2|151103.6|150973.6|31
1644518980000|2022-02-10 18:49:40|151107.4|150977.4|151106|150976|151109.3|150979.3|151106|150976|22
1644518990000|2022-02-10 18:49:50|151106.1|150976.1|151097.5|150967.5|151106.5|150976.5|151096|150966|19
1644519000000|2022-02-10 18:50:00|151097.6|150967.6|151059.3|150969.3|151097.6|150979.8|151059.3|150951.4|31
1644519010000|2022-02-10 18:50:10|151061.3|150971.3|151066|150976|151066|150976|151053.6|150963.6|21
1644519020000|2022-02-10 18:50:20|151062.3|150972.3|151060.1|150970.1|151062.5|150972.5|151056.8|150966.8|30
1644519030000|2022-02-10 18:50:30|151059.6|150969.6|151062.6|150972.6|151064.2|150974.2|151058.5|150968.5|17
1644519040000|2022-02-10 18:50:40|151063.2|150973.2|151070.2|150980.2|151070.2|150980.2|151060.9|150970.9|15
1644519050000|2022-02-10 18:50:50|151069.5|150979.5|151087.2|150957.2|151088.3|150979.5|151069.5|150955.3|13
1644519060000|2022-02-10 18:51:00|151087.1|150957.1|151088.5|150958.5|151088.5|150958.5|151084.7|150954.7|8
1644519070000|2022-02-10 18:51:10|151088.4|150958.4|151067.1|150977.1|151088.4|150977.1|151064.2|150954.6|8
1644519080000|2022-02-10 18:51:20|151068|150978|151059.4|150969.4|151068|150978|151059.3|150969.3|13
1644519090000|2022-02-10 18:51:30|151060.3|150970.3|151064.2|150974.2|151065.8|150975.8|151058.6|150968.6|18
1644519100000|2022-02-10 18:51:40|151065.3|150975.3|151063.9|150973.9|151065.9|150975.9|151060.7|150970.7|17
1644519110000|2022-02-10 18:51:50|151064|150974|151065.7|150975.7|151065.8|150975.8|151063.8|150973.8|10
1644519120000|2022-02-10 18:52:00|151065.9|150975.9|151060.8|150970.8|151065.9|150975.9|151060.8|150970.8|20
1644519130000|2022-02-10 18:52:10|151061.4|150971.4|151063.6|150973.6|151064.2|150974.2|151061.2|150971.2|14
1644519140000|2022-02-10 18:52:20|151063.2|150973.2|151061.4|150971.4|151065.6|150975.6|151060.4|150970.4|11
1644519150000|2022-02-10 18:52:30|151061.8|150971.8|151068.1|150978.1|151068.1|150978.1|151061.8|150971.8|8
1644519160000|2022-02-10 18:52:40|151068.4|150978.4|151055.8|150965.8|151068.4|150978.4|151054.1|150964.1|18
1644519170000|2022-02-10 18:52:50|151054.6|150964.6|151047.1|150957.1|151058|150968|151044.7|150954.7|23
1644519180000|2022-02-10 18:53:00|151048.1|150958.1|151022.3|150932.3|151048.1|150958.1|151008.9|150918.9|31
1644519190000|2022-02-10 18:53:10|151022.6|150932.6|151057.8|150967.8|151061.3|150971.3|151021.9|150931.9|29
1644519200000|2022-02-10 18:53:20|151057.1|150967.1|151055.3|150965.3|151058|150968|151055.2|150965.2|9
1644519210000|2022-02-10 18:53:30|151057.9|150967.9|151053.9|150963.9|151057.9|150967.9|151053|150963|15
1644519220000|2022-02-10 18:53:40|151054.8|150964.8|151051.6|150961.6|151055.1|150965.1|151051.6|150961.6|9
1644519230000|2022-02-10 18:53:50|151051.4|150961.4|151053.8|150963.8|151054.8|150964.8|151051.1|150961.1|9
1644519240000|2022-02-10 18:54:00|151054.2|150964.2|151034.4|150944.4|151055.4|150965.4|151031.6|150941.6|20
1644519250000|2022-02-10 18:54:10|151035.1|150945.1|151031.8|150941.8|151035.1|150945.1|151028.9|150938.9|21
1644519260000|2022-02-10 18:54:20|151031.6|150941.6|151030.3|150940.3|151031.9|150941.9|151030.3|150940.3|23
1644519270000|2022-02-10 18:54:30|151031|150941|151034.3|150944.3|151040.7|150950.7|151028.4|150938.4|25
1644519280000|2022-02-10 18:54:40|151033.4|150943.4|151032.2|150942.2|151037|150947|151030.1|150940.1|22
1644519290000|2022-02-10 18:54:50|151033.9|150943.9|151029.7|150939.7|151036.9|150946.9|151028.7|150938.7|25
1644519300000|2022-02-10 18:55:00|151030.5|150940.5|151029.2|150939.2|151031.1|150941.1|151026.4|150936.4|26
1644519310000|2022-02-10 18:55:10|151026.2|150936.2|151052.4|150962.4|151054.1|150964.1|151024.3|150934.3|25
1644519320000|2022-02-10 18:55:20|151056.1|150966.1|151054.7|150964.7|151059.8|150969.8|151050|150960|26
1644519330000|2022-02-10 18:55:30|151052.4|150962.4|151070.4|150980.4|151078.7|150988.7|151052.4|150962.4|28
1644519340000|2022-02-10 18:55:40|151067.4|150977.4|151075.8|150985.8|151076.3|150986.3|151062.7|150972.7|27
1644519350000|2022-02-10 18:55:50|151075.5|150985.5|151071.5|150981.5|151077.7|150987.7|151068.6|150978.6|30
1644519360000|2022-02-10 18:56:00|151068.9|150978.9|151069.1|150979.1|151070.8|150980.8|151066.4|150976.4|16
1644519370000|2022-02-10 18:56:10|151068.4|150978.4|151031.5|150941.5|151072|150982|151024|150934|33
1644519380000|2022-02-10 18:56:20|151029.8|150939.8|151061.2|150971.2|151063.1|150973.1|151029.8|150939.8|22
1644519390000|2022-02-10 18:56:30|151061.3|150971.3|151082.9|150992.9|151086.3|150996.3|151061.3|150971.3|22
1644519400000|2022-02-10 18:56:40|151081.9|150991.9|151075.6|150985.6|151089.6|150999.6|151075.6|150985.6|23
1644519410000|2022-02-10 18:56:50|151079.9|150989.9|151079.6|150989.6|151080.7|150990.7|151077.3|150987.3|26
1644519420000|2022-02-10 18:57:00|151079|150989|151077.7|150987.7|151081.1|150991.1|151076.8|150986.8|16
1644519430000|2022-02-10 18:57:10|151077.4|150987.4|151071.5|150981.5|151077.8|150987.8|151071.4|150981.4|24
1644519440000|2022-02-10 18:57:20|151071.2|150981.2|151068.4|150978.4|151071.7|150981.7|151066.4|150976.4|14
1644519450000|2022-02-10 18:57:30|151067.8|150977.8|151070.7|150980.7|151071.8|150981.8|151067.8|150977.8|19
1644519460000|2022-02-10 18:57:40|151070.2|150980.2|151067.1|150977.1|151071.4|150981.4|151066.8|150976.8|27
1644519470000|2022-02-10 18:57:50|151066.9|150976.9|151064.4|150974.4|151067.6|150977.6|151064|150974|22
1644519480000|2022-02-10 18:58:00|151066|150976|151062.4|150972.4|151067.5|150977.5|151057.1|150967.1|28
1644519490000|2022-02-10 18:58:10|151062.1|150972.1|151059.1|150969.1|151062.3|150972.3|151057.9|150967.9|21
1644519500000|2022-02-10 18:58:20|151059.3|150969.3|151026.1|150936.1|151061.1|150971.1|151024.2|150934.2|29
1644519510000|2022-02-10 18:58:30|151026.2|150936.2|151026.3|150936.3|151028|150938|151025|150935|13
1644519520000|2022-02-10 18:58:40|151027.4|150937.4|151031.2|150941.2|151031.2|150941.2|151027.4|150937.4|4
1644519530000|2022-02-10 18:58:50|151030|150940|151028.3|150938.3|151030.5|150940.5|151022.4|150932.4|20
1644519540000|2022-02-10 18:59:00|151025.2|150935.2|151026|150936|151028.2|150938.2|151022.1|150932.1|29
1644519550000|2022-02-10 18:59:10|151025.5|150935.5|151026|150936|151031.8|150941.8|151023|150933|24
1644519560000|2022-02-10 18:59:20|151025.5|150935.5|150977.9|150847.9|151027.3|150937.3|150977.9|150847.9|34
1644519570000|2022-02-10 18:59:30|150975.7|150845.7|150981.5|150851.5|150988.3|150880.3|150960.8|150844.6|22
1644519580000|2022-02-10 18:59:40|150986.9|150856.9|150987.5|150857.5|150990.2|150860.2|150984.4|150854.4|22
1644519590000|2022-02-10 18:59:50|150987.6|150857.6|150982.4|150852.4|150988.6|150858.6|150982.4|150852.4|22
1644519600000|2022-02-10 19:00:00|150982.6|150852.6|150981.2|150851.2|150985.3|150855.3|150979.8|150849.8|27
1644519610000|2022-02-10 19:00:10|150984|150854|150983.6|150853.6|150984.5|150854.5|150969.1|150839.1|29
1644519620000|2022-02-10 19:00:20|150982.6|150852.6|150984.2|150854.2|150987.2|150857.2|150980.1|150850.1|29
1644519630000|2022-02-10 19:00:30|150986.1|150856.1|150988.4|150858.4|150988.8|150858.8|150983.3|150853.3|25
1644519640000|2022-02-10 19:00:40|150988.7|150858.7|150989.1|150859.1|150989.5|150859.5|150988.4|150858.4|11
1644519650000|2022-02-10 19:00:50|150988.5|150858.5|150988.4|150858.4|150992|150862|150988.4|150858.4|23
1644519660000|2022-02-10 19:01:00|150988.1|150858.1|150989.2|150859.2|150991.8|150861.8|150986.8|150856.8|23
1644519670000|2022-02-10 19:01:10|150989.9|150859.9|150986.7|150856.7|150994.6|150887.2|150967.8|150856.7|37
1644519680000|2022-02-10 19:01:20|150988.9|150858.9|150991.5|150861.5|150995.2|150865.2|150985.8|150855.8|27
1644519690000|2022-02-10 19:01:30|150991.6|150861.6|150987.2|150857.2|150991.6|150861.6|150986.8|150856.8|19
1644519700000|2022-02-10 19:01:40|150987.7|150857.7|150989|150859|150994.7|150864.7|150987.7|150857.7|22
1644519710000|2022-02-10 19:01:50|150989.1|150859.1|150989.9|150859.9|150989.9|150859.9|150986.5|150856.5|11
1644519720000|2022-02-10 19:02:00|150990.1|150860.1|150990.7|150860.7|150995.5|150865.5|150987.3|150857.3|30
1644519730000|2022-02-10 19:02:10|150991|150861|150989.8|150859.8|150991.1|150861.1|150989.2|150859.2|12
1644519740000|2022-02-10 19:02:20|150990.3|150860.3|150995.1|150905.1|150999.5|150909.5|150985|150855|26
1644519750000|2022-02-10 19:02:30|150974.2|150884.2|150999.2|150909.2|151008.2|150918.2|150974.2|150884.2|28
1644519760000|2022-02-10 19:02:40|151001.7|150911.7|150994.6|150904.6|151004.3|150914.3|150994.1|150904.1|29
1644519770000|2022-02-10 19:02:50|150995.2|150905.2|150986.3|150896.3|150995.2|150905.2|150986.3|150896.3|27
1644519780000|2022-02-10 19:03:00|150989.1|150899.1|150971.4|150881.4|150989.1|150899.1|150971.4|150881.4|33
1644519790000|2022-02-10 19:03:10|150971.7|150881.7|150972.4|150882.4|150973.3|150883.3|150970.5|150880.5|26
1644519800000|2022-02-10 19:03:20|150971|150881|151006.8|150916.8|151008.5|150918.5|150970.7|150880.7|30
1644519810000|2022-02-10 19:03:30|151006.6|150916.6|150998.7|150908.7|151007.6|150917.6|150996.3|150906.3|28
1644519820000|2022-02-10 19:03:40|150996.4|150906.4|150994.6|150904.6|151000|150910|150985.9|150895.9|37
1644519830000|2022-02-10 19:03:50|150986.7|150896.7|150993.4|150863.4|150993.5|150896.7|150966|150856.9|36
1644519840000|2022-02-10 19:04:00|150993.6|150863.6|151024.5|150894.5|151032.5|150902.5|150990.5|150860.5|29
1644519850000|2022-02-10 19:04:10|151036.8|150906.8|151013.7|150923.7|151038.8|150932.2|151012.8|150906.8|34
1644519860000|2022-02-10 19:04:20|151010.9|150920.9|151005.2|150875.2|151010.9|150920.9|150984.9|150865.8|39
1644519870000|2022-02-10 19:04:30|151005.6|150875.6|151044.7|150914.7|151048.6|150941.5|151001.1|150875.6|32
1644519880000|2022-02-10 19:04:40|151043|150913|151056.1|150926.1|151057|150927|151040.9|150910.9|35
1644519890000|2022-02-10 19:04:50|151055.9|150925.9|151062.1|150932.1|151062.7|150932.7|151055.9|150925.9|26
1644519900000|2022-02-10 19:05:00|151059.4|150929.4|151060.5|150930.5|151064.3|150934.3|151059.4|150929.4|28
1644519910000|2022-02-10 19:05:10|151060.2|150930.2|151113.6|150983.6|151136.4|151036.2|151059.6|150929.6|36
1644519920000|2022-02-10 19:05:20|151111|150981|151122.3|151032.3|151136.9|151032.3|151111|150981|36
1644519930000|2022-02-10 19:05:30|151123.6|151033.6|151154.1|151024.1|151160.3|151049.5|151123.6|151022.4|37
1644519940000|2022-02-10 19:05:40|151157.9|151027.9|151157.2|151027.2|151157.9|151027.9|151154.4|151024.4|26
1644519950000|2022-02-10 19:05:50|151156.8|151026.8|151156.7|151026.7|151157.1|151027.1|151155.9|151025.9|17
1644519960000|2022-02-10 19:06:00|151157.1|151027.1|151155.9|151025.9|151159|151029|151155.8|151025.8|16
1644519970000|2022-02-10 19:06:10|151157.5|151027.5|151136.9|151046.9|151158.5|151047.7|151136.2|151026.1|25
1644519980000|2022-02-10 19:06:20|151138.1|151048.1|151135.4|151045.4|151138.3|151048.3|151131.7|151041.7|30
1644519990000|2022-02-10 19:06:30|151135.8|151045.8|151133.6|151043.6|151138.1|151048.1|151133.3|151043.3|20
1644520000000|2022-02-10 19:06:40|151133.4|151043.4|151135.5|151045.5|151136.1|151046.1|151133.4|151043.4|20
1644520010000|2022-02-10 19:06:50|151135.9|151045.9|151193.3|151063.3|151199|151092.6|151134.3|151044.3|27
1644520020000|2022-02-10 19:07:00|151172.6|151082.6|151188.3|151058.3|151193.2|151082.6|151167.1|151058.3|31
1644520030000|2022-02-10 19:07:10|151186.6|151056.6|151130.7|151000.7|151186.6|151056.6|151125.9|150995.9|38
1644520040000|2022-02-10 19:07:20|151131.1|151001.1|151154.1|151024.1|151208.2|151118.2|151127.8|150997.8|37
1644520050000|2022-02-10 19:07:30|151153.8|151023.8|151137.9|151007.9|151153.8|151023.8|151130.3|151000.3|39
1644520060000|2022-02-10 19:07:40|151137.2|151007.2|151151|151021|151151.9|151021.9|151125.2|150995.2|38
1644520070000|2022-02-10 19:07:50|151148.6|151018.6|151137|151007|151148.6|151018.6|151132.6|151002.6|33
1644520080000|2022-02-10 19:08:00|151140.9|151010.9|151149.4|151019.4|151153.9|151023.9|151140.9|151010.9|30
1644520090000|2022-02-10 19:08:10|151149.3|151019.3|151155|151025|151155.4|151025.4|151149.3|151019.3|29
1644520100000|2022-02-10 19:08:20|151156.6|151026.6|151201.4|151071.4|151203.6|151096.2|151156.6|151026.6|31
1644520110000|2022-02-10 19:08:30|151203.6|151073.6|151153.5|151023.5|151204.3|151074.3|151146.6|151016.6|36
1644520120000|2022-02-10 19:08:40|151153.7|151023.7|151151.5|151021.5|151160.5|151030.5|151149.8|151019.8|31
1644520130000|2022-02-10 19:08:50|151150.4|151020.4|151147.5|151017.5|151155.5|151025.5|151146.6|151016.6|32
1644520140000|2022-02-10 19:09:00|151146.5|151016.5|151153.5|151023.5|151154.6|151024.6|151146.5|151016.5|36
1644520150000|2022-02-10 19:09:10|151151.1|151021.1|151157.2|151027.2|151160.8|151030.8|151140.6|151010.6|35
1644520160000|2022-02-10 19:09:20|151154.8|151024.8|151154.8|151024.8|151157.3|151027.3|151151.5|151021.5|35
1644520170000|2022-02-10 19:09:30|151155.2|151025.2|151152.8|151022.8|151155.3|151025.3|151151.4|151021.4|27
1644520180000|2022-02-10 19:09:40|151153.1|151023.1|151149.4|151019.4|151153.5|151023.5|151143.2|151013.2|36
1644520190000|2022-02-10 19:09:50|151149.5|151019.5|151145|151015|151150.4|151020.4|151141.5|151011.5|35
1644520200000|2022-02-10 19:10:00|151144.2|151014.2|151147.8|151017.8|151147.8|151017.8|151139.3|151009.3|35
1644520210000|2022-02-10 19:10:10|151148.3|151018.3|151147.6|151017.6|151153.9|151023.9|151146.7|151016.7|31
1644520220000|2022-02-10 19:10:20|151148.8|151018.8|151146.8|151016.8|151150|151020|151144.2|151014.2|28
1644520230000|2022-02-10 19:10:30|151144.1|151014.1|151149.9|151019.9|151151.8|151021.8|151144.1|151014.1|31
1644520240000|2022-02-10 19:10:40|151150.4|151020.4|151155.9|151025.9|151155.9|151025.9|151147|151017|28
1644520250000|2022-02-10 19:10:50|151155.7|151025.7|151159.3|151029.3|151159.4|151029.4|151155.2|151025.2|18
1644520260000|2022-02-10 19:11:00|151159.2|151029.2|151198.2|151108.2|151199.5|151109.5|151143.4|151028.7|35
1644520270000|2022-02-10 19:11:10|151199.5|151109.5|151199.6|151109.6|151201|151111|151197.1|151107.1|30
1644520280000|2022-02-10 19:11:20|151199.5|151109.5|151204.5|151074.5|151206.2|151111.6|151190.1|151074.2|24
1644520290000|2022-02-10 19:11:30|151203.2|151073.2|151209.1|151079.1|151209.6|151079.6|151203.2|151073.2|35
1644520300000|2022-02-10 19:11:40|151209|151079|151224.2|151094.2|151224.2|151094.2|151209|151079|32
1644520310000|2022-02-10 19:11:50|151224.4|151094.4|151224.6|151094.6|151227.5|151097.5|151220.8|151090.8|24
1644520320000|2022-02-10 19:12:00|151225.4|151095.4|151222.1|151092.1|151225.4|151095.4|151218.7|151088.7|23
1644520330000|2022-02-10 19:12:10|151222.3|151092.3|151198.8|151108.8|151222.4|151109.2|151191|151087.8|33
1644520340000|2022-02-10 19:12:20|151199.9|151109.9|151201.9|151111.9|151201.9|151111.9|151199.8|151109.8|24
1644520350000|2022-02-10 19:12:30|151202|151112|151193.5|151103.5|151202.1|151112.1|151192.7|151102.7|29
1644520360000|2022-02-10 19:12:40|151193.6|151103.6|151202|151112|151202|151112|151191.1|151101.1|28
1644520370000|2022-02-10 19:12:50|151202.4|151112.4|151220.2|151130.2|151220.9|151130.9|151202.4|151112.4|30
1644520380000|2022-02-10 19:13:00|151216.3|151126.3|151219.8|151129.8|151221.5|151131.5|151196.9|151106.9|35
1644520390000|2022-02-10 19:13:10|151215|151125|151203.6|151113.6|151217.6|151127.6|151198.7|151108.7|29
1644520400000|2022-02-10 19:13:20|151203.8|151113.8|151203.9|151113.9|151206|151116|151203.3|151113.3|16
1644520410000|2022-02-10 19:13:30|151203.7|151113.7|151202.1|151112.1|151203.7|151113.7|151195.7|151105.7|30
1644520420000|2022-02-10 19:13:40|151200.9|151110.9|151196.7|151106.7|151201.8|151111.8|151188.8|151098.8|35
1644520430000|2022-02-10 19:13:50|151197.1|151107.1|151206.9|151116.9|151206.9|151116.9|151197.1|151107.1|27
1644520440000|2022-02-10 19:14:00|151203.6|151113.6|151215.9|151125.9|151217.8|151127.8|151203.6|151113.6|27
1644520450000|2022-02-10 19:14:10|151219|151129|151218.7|151128.7|151223.8|151133.8|151216.1|151126.1|29
1644520460000|2022-02-10 19:14:20|151218.5|151128.5|151222.7|151132.7|151228|151138|151218.5|151128.5|28
1644520470000|2022-02-10 19:14:30|151221.9|151131.9|151199|151109|151237.1|151147.1|151199|151109|36
1644520480000|2022-02-10 19:14:40|151201.2|151111.2|151206.8|151116.8|151209.5|151119.5|151201.2|151111.2|28
1644520490000|2022-02-10 19:14:50|151205.8|151115.8|151201.1|151111.1|151210.2|151120.2|151196.6|151106.6|36
1644520500000|2022-02-10 19:15:00|151201.4|151111.4|151207.7|151117.7|151207.7|151117.7|151200.5|151110.5|29
1644520510000|2022-02-10 19:15:10|151208.9|151118.9|151224.1|151134.1|151224.1|151134.1|151207.4|151117.4|30
1644520520000|2022-02-10 19:15:20|151222.3|151132.3|151300.8|151210.8|151302.2|151212.2|151222.3|151132.3|29
1644520530000|2022-02-10 19:15:30|151300.7|151210.7|151299.8|151209.8|151301.2|151211.2|151299.4|151209.4|23
1644520540000|2022-02-10 19:15:40|151300.9|151210.9|151290.3|151200.3|151300.9|151210.9|151284.4|151194.4|31
1644520550000|2022-02-10 19:15:50|151288.1|151198.1|151295.1|151205.1|151299.9|151209.9|151285|151195|34
1644520560000|2022-02-10 19:16:00|151295|151205|151304|151214|151307.3|151217.3|151295|151205|22
1644520570000|2022-02-10 19:16:10|151304.9|151214.9|151306.3|151216.3|151307.9|151217.9|151303.8|151213.8|17
1644520580000|2022-02-10 19:16:20|151305.7|151215.7|151367.3|151237.3|151369.3|151268.1|151305.7|151215.7|31
1644520590000|2022-02-10 19:16:30|151370.6|151240.6|151367.7|151237.7|151370.6|151240.6|151365.3|151235.3|27
1644520600000|2022-02-10 19:16:40|151367.3|151237.3|151371.4|151241.4|151372.7|151242.7|151366.9|151236.9|29
1644520610000|2022-02-10 19:16:50|151370.9|151240.9|151376.3|151246.3|151381|151251|151370.9|151240.9|24
1644520620000|2022-02-10 19:17:00|151376.8|151246.8|151382.5|151252.5|151383.1|151253.1|151369.8|151239.8|24
1644520630000|2022-02-10 19:17:10|151383.6|151253.6|151375.5|151245.5|151384.1|151254.1|151366.1|151236.1|33
1644520640000|2022-02-10 19:17:20|151374.8|151244.8|151352.7|151262.7|151375.9|151263.9|151352.5|151240|36
1644520650000|2022-02-10 19:17:30|151350.7|151260.7|151350.3|151260.3|151351.1|151261.1|151348.2|151258.2|23
1644520660000|2022-02-10 19:17:40|151350.1|151260.1|151349.2|151259.2|151350.3|151260.3|151349|151259|18
1644520670000|2022-02-10 19:17:50|151349.6|151259.6|151349.1|151259.1|151349.6|151259.6|151348.8|151258.8|11
1644520680000|2022-02-10 19:18:00|151348.8|151258.8|151349.4|151259.4|151351|151261|151345.9|151255.9|26
1644520690000|2022-02-10 19:18:10|151351.6|151261.6|151344.1|151254.1|151351.6|151261.6|151343.6|151253.6|29
1644520700000|2022-02-10 19:18:20|151345|151255|151339.1|151249.1|151350.4|151260.4|151336.1|151246.1|33
1644520710000|2022-02-10 19:18:30|151338.8|151248.8|151346.7|151256.7|151353.5|151263.5|151337.3|151247.3|31
1644520720000|2022-02-10 19:18:40|151347.7|151257.7|151351.4|151261.4|151353.9|151263.9|151344.2|151254.2|28
1644520730000|2022-02-10 19:18:50|151352.5|151262.5|151368.4|151278.4|151372.9|151282.9|151351.6|151261.6|26
1644520740000|2022-02-10 19:19:00|151369.5|151279.5|151349.7|151259.7|151377.1|151280.3|151349.7|151245.4|33
1644520750000|2022-02-10 19:19:10|151352.8|151262.8|151352.5|151262.5|151352.9|151262.9|151350.2|151260.2|26
1644520760000|2022-02-10 19:19:20|151352.8|151262.8|151371.2|151241.2|151371.8|151263|151352.1|151240.9|19
1644520770000|2022-02-10 19:19:30|151371.4|151241.4|151372.2|151242.2|151373.2|151243.2|151371.3|151241.3|8
1644520780000|2022-02-10 19:19:40|151370.6|151240.6|151370.1|151240.1|151373.2|151243.2|151369.7|151239.7|13
1644520790000|2022-02-10 19:19:50|151368.8|151238.8|151370.9|151240.9|151372.2|151242.2|151368.8|151238.8|16
1644520800000|2022-02-10 19:20:00|151372.3|151242.3|151367.7|151237.7|151372.3|151242.3|151367.1|151237.1|17
1644520810000|2022-02-10 19:20:10|151368.1|151238.1|151294|151204|151368.5|151238.5|151292.2|151182.2|27
1644520820000|2022-02-10 19:20:20|151294.7|151204.7|151292.7|151202.7|151296.4|151206.4|151290.9|151200.9|22
1644520830000|2022-02-10 19:20:30|151291.6|151201.6|151300.1|151170.1|151304.8|151202.5|151276.4|151169.2|30
1644520840000|2022-02-10 19:20:40|151295.2|151205.2|151285.1|151195.1|151298|151208|151284.4|151194.4|31
1644520850000|2022-02-10 19:20:50|151285.3|151195.3|151287.4|151197.4|151287.8|151197.8|151281.5|151191.5|25
1644520860000|2022-02-10 19:21:00|151287|151197|151308.5|151218.5|151324.1|151220.3|151284.9|151194.1|29
1644520870000|2022-02-10 19:21:10|151308.8|151218.8|151303|151213|151311.5|151221.5|151302.2|151212.2|33
1644520880000|2022-02-10 19:21:20|151302.6|151212.6|151298.4|151208.4|151302.7|151212.7|151298.4|151208.4|18
1644520890000|2022-02-10 19:21:30|151304.5|151214.5|151317.4|151187.4|151319.7|151214.5|151296.7|151187.3|20
1644520900000|2022-02-10 19:21:40|151318.6|151188.6|151316.9|151186.9|151318.9|151188.9|151316.9|151186.9|17
1644520910000|2022-02-10 19:21:50|151316.8|151186.8|151283.3|151193.3|151317.2|151202.3|151283.3|151184.6|22
1644520920000|2022-02-10 19:22:00|151282.8|151192.8|151277.9|151147.9|151287.5|151197.5|151266.7|151145.9|35
1644520930000|2022-02-10 19:22:10|151278.3|151148.3|151276.2|151146.2|151278.3|151148.3|151275.2|151145.2|26
1644520940000|2022-02-10 19:22:20|151278.3|151148.3|151254.8|151164.8|151278.3|151165.9|151195.7|151105.7|31
1644520950000|2022-02-10 19:22:30|151252.7|151162.7|151247.6|151157.6|151252.7|151162.7|151245.4|151155.4|22
1644520960000|2022-02-10 19:22:40|151247.5|151157.5|151257.6|151127.6|151268.1|151157.5|151246.5|151125.7|32
1644520970000|2022-02-10 19:22:50|151256.5|151126.5|151231.3|151101.3|151270.5|151140.5|151231.3|151101.3|38
1644520980000|2022-02-10 19:23:00|151232.6|151102.6|151228.8|151098.8|151234.2|151104.2|151228.7|151098.7|34
1644520990000|2022-02-10 19:23:10|151228.9|151098.9|151226.7|151096.7|151229.8|151099.8|151224.9|151094.9|26
1644521000000|2022-02-10 19:23:20|151227.8|151097.8|151223.5|151093.5|151228|151098|151223.4|151093.4|20
1644521010000|2022-02-10 19:23:30|151223.2|151093.2|151226.6|151096.6|151232.1|151102.1|151223.2|151093.2|25
1644521020000|2022-02-10 19:23:40|151226.2|151096.2|151229.3|151099.3|151229.3|151099.3|151226.2|151096.2|20
1644521030000|2022-02-10 19:23:50|151228.6|151098.6|151158.2|151028.2|151228.7|151098.7|151158.2|151028.2|27
1644521040000|2022-02-10 19:24:00|151158.1|151028.1|151146.9|151016.9|151158.5|151028.5|151145.7|151015.7|35
1644521050000|2022-02-10 19:24:10|151146.7|151016.7|151147.1|151017.1|151148.1|151018.1|151146.7|151016.7|28
1644521060000|2022-02-10 19:24:20|151147.4|151017.4|151146.6|151016.6|151148.5|151018.5|151143|151013|27
1644521070000|2022-02-10 19:24:30|151146.5|151016.5|151142.8|151012.8|151147.5|151017.5|151142.8|151012.8|22
1644521080000|2022-02-10 19:24:40|151142.5|151012.5|151129.9|151039.9|151146.7|151043.2|151115.7|151001.2|35
1644521090000|2022-02-10 19:24:50|151127.4|151037.4|151106.4|151016.4|151128.5|151038.5|151105.2|151015.2|35
1644521100000|2022-02-10 19:25:00|151106.5|151016.5|151131.9|151041.9|151137.2|151047.2|151104.5|151014.5|35
1644521110000|2022-02-10 19:25:10|151129.2|151039.2|151124.4|151034.4|151129.2|151039.2|151124.4|151034.4|23
1644521120000|2022-02-10 19:25:20|151124.2|151034.2|151139.6|151009.6|151143.9|151034.6|151113.7|151008|28
1644521130000|2022-02-10 19:25:30|151139.3|151009.3|151119.8|151029.8|151141.2|151030.3|151117.7|151008.7|19
1644521140000|2022-02-10 19:25:40|151120.5|151030.5|151118.6|151028.6|151120.5|151030.5|151118.2|151028.2|14
1644521150000|2022-02-10 19:25:50|151121.4|151031.4|151109.5|151019.5|151121.7|151031.7|151108.7|151018.7|16
1644521160000|2022-02-10 19:26:00|151112.6|151022.6|151096.9|151006.9|151112.6|151022.6|151093.9|151003.9|26
1644521170000|2022-02-10 19:26:10|151098.5|151008.5|151132.1|151042.1|151139.8|151049.8|151098.5|151008.5|39
1644521180000|2022-02-10 19:26:20|151131|151041|151131.1|151041.1|151134.8|151044.8|151130.9|151040.9|25
1644521190000|2022-02-10 19:26:30|151130.8|151040.8|151150.2|151020.2|151151.2|151040.9|151130.5|151019.1|21
1644521200000|2022-02-10 19:26:40|151150.5|151020.5|151132.8|151002.8|151150.9|151020.9|151132.8|151002.8|35
1644521210000|2022-02-10 19:26:50|151132.9|151002.9|151126.3|150996.3|151133.1|151003.1|151126.3|150996.3|26
1644521220000|2022-02-10 19:27:00|151108.8|151018.8|151132.1|151002.1|151136.2|151027|151104.8|151000.8|35
1644521230000|2022-02-10 19:27:10|151130.8|151000.8|151153.6|151023.6|151157.6|151043|151121.3|151000.8|37
1644521240000|2022-02-10 19:27:20|151153.7|151023.7|151152.4|151022.4|151153.7|151023.7|151149.9|151019.9|25
1644521250000|2022-02-10 19:27:30|151152.2|151022.2|151158.3|151028.3|151163.4|151033.4|151146.3|151016.3|27
1644521260000|2022-02-10 19:27:40|151162.9|151032.9|151157.9|151027.9|151162.9|151032.9|151156.3|151026.3|19
1644521270000|2022-02-10 19:27:50|151158.2|151028.2|151157.2|151027.2|151160.4|151030.4|151157.2|151027.2|20
1644521280000|2022-02-10 19:28:00|151155.3|151025.3|151162.6|151032.6|151162.6|151032.6|151155.2|151025.2|16
1644521290000|2022-02-10 19:28:10|151164.8|151034.8|151171.3|151041.3|151171.9|151041.9|151163.4|151033.4|29
1644521300000|2022-02-10 19:28:20|151170.8|151040.8|151174.2|151044.2|151174.9|151044.9|151170.8|151040.8|27
1644521310000|2022-02-10 19:28:30|151174|151044|151149.5|151059.5|151176.7|151071.4|151149.5|151044|30
1644521320000|2022-02-10 19:28:40|151149.3|151059.3|151153.4|151063.4|151153.7|151063.7|151148.7|151058.7|30
1644521330000|2022-02-10 19:28:50|151154|151064|151151.1|151061.1|151154.1|151064.1|151150.9|151060.9|14
1644521340000|2022-02-10 19:29:00|151150.7|151060.7|151169.7|151039.7|151171.3|151061.8|151140.1|151031.4|32
1644521350000|2022-02-10 19:29:10|151170.4|151040.4|151171.4|151041.4|151173.6|151043.6|151167|151037|24
1644521360000|2022-02-10 19:29:20|151171.3|151041.3|151174.5|151044.5|151177.1|151047.1|151171.3|151041.3|20
1644521370000|2022-02-10 19:29:30|151174.1|151044.1|151168.1|151038.1|151174.7|151044.7|151167.2|151037.2|29
1644521380000|2022-02-10 19:29:40|151168.7|151038.7|151166.2|151036.2|151170.2|151040.2|151166.2|151036.2|21
1644521390000|2022-02-10 19:29:50|151166|151036|151164.6|151034.6|151166|151036|151164|151034|25
1644521400000|2022-02-10 19:30:00|151164.7|151034.7|151155.9|151025.9|151165.1|151035.1|151154.6|151024.6|24
1644521410000|2022-02-10 19:30:10|151152.8|151022.8|151116.5|151026.5|151152.8|151034.4|151110.9|151010.2|35
1644521420000|2022-02-10 19:30:20|151116.1|151026.1|151117.4|151027.4|151120.2|151030.2|151116.1|151026.1|31
1644521430000|2022-02-10 19:30:30|151117.5|151027.5|151117.6|151027.6|151117.9|151027.9|151116.6|151026.6|22
1644521440000|2022-02-10 19:30:40|151117.4|151027.4|151124.5|151034.5|151124.5|151034.5|151116.7|151026.7|22
1644521450000|2022-02-10 19:30:50|151123.8|151033.8|151207.7|151117.7|151209.1|151119.1|151120.7|151030.7|36
1644521460000|2022-02-10 19:31:00|151206.3|151116.3|151215.3|151085.3|151217.1|151117.6|151195.1|151079.6|33
1644521470000|2022-02-10 19:31:10|151215.9|151085.9|151207.5|151077.5|151227.7|151097.7|151207.5|151077.5|28
1644521480000|2022-02-10 19:31:20|151205.1|151075.1|151207.3|151077.3|151209.6|151079.6|151203.1|151073.1|35
1644521490000|2022-02-10 19:31:30|151208|151078|151198.6|151068.6|151208|151078|151197.5|151067.5|26
1644521500000|2022-02-10 19:31:40|151199.2|151069.2|151211.5|151081.5|151213.9|151083.9|151198.9|151068.9|38
1644521510000|2022-02-10 19:31:50|151214.5|151084.5|151230.1|151100.1|151230.1|151115.3|151205|151084.1|31
1644521520000|2022-02-10 19:32:00|151230.6|151100.6|151205.5|151075.5|151236.6|151106.6|151192.1|151074.8|35
1644521530000|2022-02-10 19:32:10|151205.8|151075.8|151195.2|151065.2|151205.8|151075.8|151192.8|151062.8|26
1644521540000|2022-02-10 19:32:20|151195.1|151065.1|151210.4|151080.4|151210.6|151080.6|151195.1|151065.1|29
1644521550000|2022-02-10 19:32:30|151209.3|151079.3|151201.7|151071.7|151210.2|151080.2|151200.5|151070.5|29
1644521560000|2022-02-10 19:32:40|151202.4|151072.4|151201.5|151071.5|151205.6|151075.6|151200.5|151070.5|23
1644521570000|2022-02-10 19:32:50|151203.9|151073.9|151199.8|151069.8|151204.7|151074.7|151199.8|151069.8|18
1644521580000|2022-02-10 19:33:00|151199.3|151069.3|151202.3|151072.3|151203.1|151073.1|151198.8|151068.8|26
1644521590000|2022-02-10 19:33:10|151200.8|151070.8|151203.4|151073.4|151203.4|151073.4|151197.5|151067.5|22
1644521600000|2022-02-10 19:33:20|151204.1|151074.1|151205.5|151075.5|151205.8|151075.8|151203.8|151073.8|10
1644521610000|2022-02-10 19:33:30|151205.3|151075.3|151205.2|151075.2|151205.7|151075.7|151201.1|151071.1|25
1644521620000|2022-02-10 19:33:40|151205.4|151075.4|151204|151074|151205.4|151075.4|151201.3|151071.3|12
1644521630000|2022-02-10 19:33:50|151203.9|151073.9|151228.8|151098.8|151237.8|151107.8|151203.9|151073.9|30
1644521640000|2022-02-10 19:34:00|151230.8|151100.8|151231.1|151101.1|151234.8|151104.8|151227.2|151097.2|21
1644521650000|2022-02-10 19:34:10|151231|151101|151227.3|151097.3|151231|151101|151227.3|151097.3|14
1644521660000|2022-02-10 19:34:20|151226.4|151096.4|151239.4|151109.4|151239.4|151109.4|151225.8|151095.8|17
1644521670000|2022-02-10 19:34:30|151239|151109|151228.8|151098.8|151242.2|151112.2|151227.1|151097.1|20
1644521680000|2022-02-10 19:34:40|151228.3|151098.3|151234.5|151104.5|151235.5|151105.5|151228.3|151098.3|22
1644521690000|2022-02-10 19:34:50|151234.2|151104.2|151233.1|151103.1|151235|151105|151231.5|151101.5|16
1644521700000|2022-02-10 19:35:00|151232.8|151102.8|151227.9|151097.9|151232.8|151102.8|151225.6|151095.6|21
1644521710000|2022-02-10 19:35:10|151227.5|151097.5|151234.3|151104.3|151234.3|151104.3|151227.5|151097.5|17
1644521720000|2022-02-10 19:35:20|151234.2|151104.2|151275.7|151145.7|151275.7|151155|151228.3|151103.9|33
1644521730000|2022-02-10 19:35:30|151275|151145|151271.7|151181.7|151290.6|151183|151268.2|151144.2|29
1644521740000|2022-02-10 19:35:40|151270.7|151180.7|151299.9|151169.9|151299.9|151180.7|151270.7|151160.7|18
1644521750000|2022-02-10 19:35:50|151296.3|151166.3|151280.4|151150.4|151303.1|151173.1|151279|151149|30
1644521760000|2022-02-10 19:36:00|151280.6|151150.6|151232.3|151102.3|151282.2|151152.2|151231.8|151101.8|33
1644521770000|2022-02-10 19:36:10|151233.6|151103.6|151236.9|151106.9|151236.9|151106.9|151231.7|151101.7|19
1644521780000|2022-02-10 19:36:20|151236.3|151106.3|151229.3|151099.3|151236.6|151106.6|151229.3|151099.3|18
1644521790000|2022-02-10 19:36:30|151228.1|151098.1|151188.5|151058.5|151228.1|151099.6|151188.5|151058.5|34
1644521800000|2022-02-10 19:36:40|151188.7|151058.7|151105.6|151015.6|151190.3|151065.1|151105.6|151015.6|29
1644521810000|2022-02-10 19:36:50|151107.8|151017.8|151108.5|151018.5|151114.3|151024.3|151106.1|151016.1|30
1644521820000|2022-02-10 19:37:00|151108.3|151018.3|151105.1|151015.1|151108.9|151018.9|151103.1|151013.1|28
1644521830000|2022-02-10 19:37:10|151105.2|151015.2|151193.5|151063.5|151202.8|151072.8|151105.2|151007.3|31
1644521840000|2022-02-10 19:37:20|151192.6|151062.6|151199.3|151069.3|151199.3|151069.3|151192.6|151062.6|27
1644521850000|2022-02-10 19:37:30|151198.5|151068.5|151187.5|151057.5|151199.4|151069.4|151184.6|151054.6|29
1644521860000|2022-02-10 19:37:40|151194.6|151064.6|151201|151071|151201.2|151071.2|151179.9|151049.9|26
1644521870000|2022-02-10 19:37:50|151202.7|151072.7|151202|151072|151209.8|151079.8|151201.7|151071.7|25
1644521880000|2022-02-10 19:38:00|151202.5|151072.5|151151.1|151061.1|151203|151073|151151.1|151040.8|25
1644521890000|2022-02-10 19:38:10|151149.1|151059.1|151210.2|151080.2|151211.5|151081.5|151149.1|151049.8|29
1644521900000|2022-02-10 19:38:20|151210|151080|151209.1|151079.1|151218.9|151088.9|151207.1|151077.1|21
1644521910000|2022-02-10 19:38:30|151209.2|151079.2|151208.7|151078.7|151210.2|151080.2|151208.4|151078.4|17
1644521920000|2022-02-10 19:38:40|151208.5|151078.5|151207.6|151077.6|151208.6|151078.6|151206.1|151076.1|9
1644521930000|2022-02-10 19:38:50|151209.1|151079.1|151221.8|151091.8|151221.9|151091.9|151209.1|151079.1|16
1644521940000|2022-02-10 19:39:00|151223.9|151093.9|151222.5|151092.5|151225|151114.6|151201.6|151091.3|36
1644521950000|2022-02-10 19:39:10|151223|151093|151258.1|151128.1|151258.1|151140.6|151221.2|151093|30
1644521960000|2022-02-10 19:39:20|151225.5|151135.5|151216.4|151126.4|151240.6|151135.5|151214.1|151105|26
1644521970000|2022-02-10 19:39:30|151215.8|151125.8|151220.7|151130.7|151230.2|151140.2|151212.2|151122.2|26
1644521980000|2022-02-10 19:39:40|151217.1|151127.1|151264.2|151134.2|151268|151153.5|151217|151127|31
1644521990000|2022-02-10 19:39:50|151263.4|151133.4|151261.7|151131.7|151266.9|151136.9|151261.7|151131.7|18
1644522000000|2022-02-10 19:40:00|151262.3|151132.3|151225.7|151095.7|151263.5|151152.5|151218.1|151088.1|30
1644522010000|2022-02-10 19:40:10|151224.4|151094.4|151226.7|151096.7|151227.6|151097.6|151223.4|151093.4|16
1644522020000|2022-02-10 19:40:20|151224.6|151094.6|151224.1|151094.1|151226.1|151096.1|151223.4|151093.4|17
1644522030000|2022-02-10 19:40:30|151224.3|151094.3|151224|151094|151224.4|151094.4|151222.2|151092.2|12
1644522040000|2022-02-10 19:40:40|151223.4|151093.4|151225.1|151095.1|151225.1|151095.1|151222.7|151092.7|13
1644522050000|2022-02-10 19:40:50|151224.5|151094.5|151221.9|151091.9|151226.6|151096.6|151220.6|151090.6|18
1644522060000|2022-02-10 19:41:00|151220.6|151090.6|151220.4|151090.4|151222.2|151092.2|151212.8|151082.8|30
1644522070000|2022-02-10 19:41:10|151219.7|151089.7|151217.5|151087.5|151224.6|151094.6|151217.5|151087.5|23
1644522080000|2022-02-10 19:41:20|151216.7|151086.7|151223.7|151093.7|151223.7|151102.5|151190.2|151074.8|36
1644522090000|2022-02-10 19:41:30|151223.5|151093.5|151231.3|151101.3|151235.5|151119.5|151205.5|151093.5|29
1644522100000|2022-02-10 19:41:40|151227.4|151097.4|151255.5|151125.5|151256.6|151126.6|151224.4|151094.4|33
1644522110000|2022-02-10 19:41:50|151255.2|151125.2|151256.8|151126.8|151258.1|151128.1|151251.7|151121.7|19
1644522120000|2022-02-10 19:42:00|151259.6|151129.6|151286.9|151196.9|151312.5|151196.9|151244.3|151127.3|25
1644522130000|2022-02-10 19:42:10|151286.5|151196.5|151332.1|151202.1|151335.7|151205.7|151286.5|151166.8|37
1644522140000|2022-02-10 19:42:20|151330.7|151200.7|151334.2|151204.2|151336.9|151206.9|151330.7|151200.7|24
1644522150000|2022-02-10 19:42:30|151334.7|151204.7|151393.1|151263.1|151399|151299.7|151329.8|151199.8|37
1644522160000|2022-02-10 19:42:40|151391.2|151261.2|151392.8|151262.8|151393.2|151263.2|151370.7|151240.7|32
1644522170000|2022-02-10 19:42:50|151392|151262|151381.4|151251.4|151392.3|151262.3|151379.7|151249.7|27
1644522180000|2022-02-10 19:43:00|151386.7|151256.7|151375.8|151245.8|151386.7|151260.9|151350.9|151232.8|26
1644522190000|2022-02-10 19:43:10|151375.5|151245.5|151370.5|151240.5|151392|151262|151370.5|151240.5|34
1644522200000|2022-02-10 19:43:20|151373|151243|151374.4|151244.4|151388.1|151258.1|151369.3|151239.3|28
1644522210000|2022-02-10 19:43:30|151373.9|151243.9|151366|151236|151374.5|151244.5|151364.7|151234.7|27
1644522220000|2022-02-10 19:43:40|151369.6|151239.6|151417.4|151287.4|151442.7|151312.7|151369.6|151239.6|33
1644522230000|2022-02-10 19:43:50|151417|151287|151427.5|151297.5|151428.9|151298.9|151415.1|151285.1|23
1644522240000|2022-02-10 19:44:00|151427.9|151297.9|151425.7|151295.7|151429.4|151299.4|151424|151294|31
1644522250000|2022-02-10 19:44:10|151425.3|151295.3|151427.1|151297.1|151427.6|151297.6|151425.3|151295.3|23
1644522260000|2022-02-10 19:44:20|151427.3|151297.3|151423.9|151293.9|151427.5|151297.5|151422.6|151292.6|14
1644522270000|2022-02-10 19:44:30|151422.8|151292.8|151427.4|151297.4|151428.6|151298.6|151420.7|151290.7|24
1644522280000|2022-02-10 19:44:40|151426.2|151296.2|151436.9|151306.9|151454.1|151324.1|151423.6|151293.6|24
1644522290000|2022-02-10 19:44:50|151415.7|151325.7|151417.3|151327.3|151418.5|151328.5|151414.8|151324.8|25
1644522300000|2022-02-10 19:45:00|151417.9|151327.9|151436.1|151306.1|151436.1|151327.9|151417.4|151303.1|16
1644522310000|2022-02-10 19:45:10|151435.6|151305.6|151419.3|151289.3|151436.2|151306.2|151419.3|151289.3|17
1644522320000|2022-02-10 19:45:20|151421|151291|151416|151286|151426|151296|151416|151286|13
1644522330000|2022-02-10 19:45:30|151416.6|151286.6|151419.2|151289.2|151425.3|151295.3|151411.9|151281.9|31
1644522340000|2022-02-10 19:45:40|151423.3|151293.3|151418.6|151288.6|151423.5|151293.5|151416.2|151286.2|25
1644522350000|2022-02-10 19:45:50|151418.2|151288.2|151425.8|151295.8|151427.7|151297.7|151418.2|151288.2|21
1644522360000|2022-02-10 19:46:00|151425.2|151295.2|151427.9|151297.9|151431.8|151301.8|151421.7|151291.7|24
1644522370000|2022-02-10 19:46:10|151426.9|151296.9|151425.4|151295.4|151436.7|151306.7|151414|151284|20
1644522380000|2022-02-10 19:46:20|151422.9|151292.9|151421.9|151291.9|151425.4|151295.4|151418|151288|17
1644522390000|2022-02-10 19:46:30|151424.5|151294.5|151422.5|151292.5|151429.6|151299.6|151415.4|151285.4|27
1644522400000|2022-02-10 19:46:40|151422.6|151292.6|151420.5|151290.5|151422.6|151292.6|151413.8|151283.8|27
1644522410000|2022-02-10 19:46:50|151419.2|151289.2|151427|151297|151427.3|151297.3|151419.2|151289.2|27
1644522420000|2022-02-10 19:47:00|151427.7|151297.7|151422.8|151292.8|151428.3|151298.3|151422.7|151292.7|20
1644522430000|2022-02-10 19:47:10|151423.8|151293.8|151419.1|151289.1|151424.7|151294.7|151417.4|151287.4|23
1644522440000|2022-02-10 19:47:20|151418.1|151288.1|151425.3|151295.3|151426.5|151296.5|151417.6|151287.6|22
1644522450000|2022-02-10 19:47:30|151426.2|151296.2|151428.1|151298.1|151428.6|151298.6|151424.2|151294.2|9
1644522460000|2022-02-10 19:47:40|151419.9|151289.9|151419.9|151289.9|151425|151295|151416.3|151286.3|26
1644522470000|2022-02-10 19:47:50|151422.2|151292.2|151429.5|151299.5|151433.4|151303.4|151421.3|151291.3|25
1644522480000|2022-02-10 19:48:00|151438|151308|151462.6|151372.6|151473.3|151383.3|151438|151308|34
1644522490000|2022-02-10 19:48:10|151458.8|151368.8|151461|151371|151462.9|151372.9|151451.4|151361.4|23
1644522500000|2022-02-10 19:48:20|151458.1|151368.1|151456.6|151366.6|151459.9|151369.9|151455.1|151365.1|22
1644522510000|2022-02-10 19:48:30|151451.5|151361.5|151409.9|151319.9|151451.5|151361.5|151405.1|151315.1|33
1644522520000|2022-02-10 19:48:40|151408.4|151318.4|151410.4|151320.4|151410.4|151320.4|151402.3|151312.3|19
1644522530000|2022-02-10 19:48:50|151409.5|151319.5|151418.1|151328.1|151425.7|151335.7|151409.5|151319.5|21
1644522540000|2022-02-10 19:49:00|151423.5|151333.5|151417.1|151327.1|151423.6|151333.6|151415.6|151325.6|15
1644522550000|2022-02-10 19:49:10|151416.6|151326.6|151416.8|151326.8|151417.3|151327.3|151416.2|151326.2|11
1644522560000|2022-02-10 19:49:20|151416.7|151326.7|151418.5|151328.5|151418.5|151328.5|151416.7|151326.7|11
1644522570000|2022-02-10 19:49:30|151418.4|151328.4|151457.5|151367.5|151464.4|151374.4|151418.4|151328.4|31
1644522580000|2022-02-10 19:49:40|151458|151368|151466|151376|151471.6|151381.6|151458|151368|29
1644522590000|2022-02-10 19:49:50|151467.1|151377.1|151468.5|151378.5|151468.8|151378.8|151463.3|151373.3|24
1644522600000|2022-02-10 19:50:00|151468.4|151378.4|151468.1|151378.1|151468.6|151378.6|151465.8|151375.8|24
1644522610000|2022-02-10 19:50:10|151468.3|151378.3|151473.6|151383.6|151473.6|151383.6|151468.3|151378.3|24
1644522620000|2022-02-10 19:50:20|151473.5|151383.5|151466.2|151376.2|151473.8|151383.8|151466.2|151376.2|17
1644522630000|2022-02-10 19:50:30|151465.8|151375.8|151469|151379|151470|151380|151465.8|151375.8|14
1644522640000|2022-02-10 19:50:40|151468.8|151378.8|151471.4|151381.4|151471.4|151381.4|151467.5|151377.5|17
1644522650000|2022-02-10 19:50:50|151471.8|151381.8|151489.3|151399.3|151489.7|151399.7|151469.9|151379.9|23
1644522660000|2022-02-10 19:51:00|151489.5|151399.5|151487.9|151397.9|151490.6|151400.6|151487|151397|10
1644522670000|2022-02-10 19:51:10|151486.9|151396.9|151489.5|151399.5|151489.5|151399.5|151486|151396|19
1644522680000|2022-02-10 19:51:20|151490.2|151400.2|151491.6|151401.6|151493.4|151403.4|151489.4|151399.4|19
1644522690000|2022-02-10 19:51:30|151492.1|151402.1|151488.7|151398.7|151511|151402.2|151486.5|151378.9|31
1644522700000|2022-02-10 19:51:40|151489|151399|151488.3|151398.3|151492.1|151402.1|151488.3|151398.3|31
1644522710000|2022-02-10 19:51:50|151488.4|151398.4|151478.1|151388.1|151488.4|151398.4|151472.5|151382.5|35
1644522720000|2022-02-10 19:52:00|151479.9|151389.9|151468.5|151378.5|151479.9|151389.9|151463.3|151373.3|33
1644522730000|2022-02-10 19:52:10|151468.8|151378.8|151450.6|151360.6|151468.8|151378.8|151419.3|151329.3|37
1644522740000|2022-02-10 19:52:20|151449.5|151359.5|151420|151330|151451.8|151361.8|151416.2|151326.2|34
1644522750000|2022-02-10 19:52:30|151420.4|151330.4|151436.6|151306.6|151440.3|151331.2|151411.1|151306.6|28
1644522760000|2022-02-10 19:52:40|151435.7|151305.7|151424.4|151334.4|151446|151356|151421|151305.7|34
1644522770000|2022-02-10 19:52:50|151423.1|151333.1|151447.4|151317.4|151450.5|151336.4|151422.8|151314.3|15
1644522780000|2022-02-10 19:53:00|151446.7|151316.7|151468.2|151338.2|151469.6|151356.9|151431.8|151304.4|24
1644522790000|2022-02-10 19:53:10|151468.3|151338.3|151453.4|151363.4|151468.3|151363.4|151453.4|151328.6|24
1644522800000|2022-02-10 19:53:20|151463.1|151373.1|151493|151363|151494.3|151374.7|151463.1|151358.4|36
1644522810000|2022-02-10 19:53:30|151493.8|151363.8|151489.3|151359.3|151495.8|151365.8|151484.4|151354.4|30
1644522820000|2022-02-10 19:53:40|151489.1|151359.1|151500.7|151370.7|151506.8|151376.8|151487.8|151357.8|33
1644522830000|2022-02-10 19:53:50|151499.9|151369.9|151499.7|151369.7|151502.1|151372.1|151497|151367|28
1644522840000|2022-02-10 19:54:00|151499.4|151369.4|151496.4|151366.4|151499.7|151369.7|151490.3|151360.3|34
1644522850000|2022-02-10 19:54:10|151495.9|151365.9|151506.4|151376.4|151506.4|151376.4|151495.9|151365.9|34
1644522860000|2022-02-10 19:54:20|151505.4|151375.4|151506|151376|151506.4|151376.4|151501.9|151371.9|28
1644522870000|2022-02-10 19:54:30|151506.2|151376.2|151503.2|151373.2|151506.5|151376.5|151501.5|151371.5|23
1644522880000|2022-02-10 19:54:40|151503.4|151373.4|151500.5|151370.5|151503.6|151373.6|151500.5|151370.5|24
1644522890000|2022-02-10 19:54:50|151499.1|151369.1|151501.6|151371.6|151501.6|151371.6|151494.5|151364.5|34
1644522900000|2022-02-10 19:55:00|151502.4|151372.4|151498.4|151368.4|151504.8|151374.8|151495.8|151365.8|35
1644522910000|2022-02-10 19:55:10|151498|151368|151499.1|151369.1|151499.1|151369.1|151493.4|151363.4|30
1644522920000|2022-02-10 19:55:20|151499.3|151369.3|151491.3|151361.3|151499.3|151369.3|151491.3|151361.3|25
1644522930000|2022-02-10 19:55:30|151491.2|151361.2|151501|151371|151501.4|151371.4|151490.4|151360.4|23
1644522940000|2022-02-10 19:55:40|151500.9|151370.9|151506.1|151376.1|151508.6|151378.6|151500.6|151370.6|22
1644522950000|2022-02-10 19:55:50|151507|151377|151493.6|151363.6|151507.1|151377.1|151491.6|151361.6|33
1644522960000|2022-02-10 19:56:00|151495.6|151365.6|151467.8|151377.8|151497.2|151379.6|151466.1|151358|29
1644522970000|2022-02-10 19:56:10|151469|151379|151470.3|151380.3|151471.7|151381.7|151466.7|151376.7|27
1644522980000|2022-02-10 19:56:20|151470.1|151380.1|151468.5|151378.5|151470.6|151380.6|151467.4|151377.4|24
1644522990000|2022-02-10 19:56:30|151470.3|151380.3|151462.7|151372.7|151470.4|151380.4|151458.7|151368.7|19
1644523000000|2022-02-10 19:56:40|151464.1|151374.1|151469.9|151379.9|151471.2|151381.2|151460.1|151370.1|25
1644523010000|2022-02-10 19:56:50|151469.3|151379.3|151467.9|151377.9|151474.1|151384.1|151465.6|151375.6|21
1644523020000|2022-02-10 19:57:00|151464|151374|151462.9|151372.9|151473.8|151383.8|151459.9|151369.9|36
1644523030000|2022-02-10 19:57:10|151462.8|151372.8|151469.3|151379.3|151469.4|151379.4|151461.2|151371.2|27
1644523040000|2022-02-10 19:57:20|151469.6|151379.6|151470.7|151380.7|151473.5|151383.5|151468.4|151378.4|25
1644523050000|2022-02-10 19:57:30|151470.4|151380.4|151465.9|151375.9|151471|151381|151465.9|151375.9|22
1644523060000|2022-02-10 19:57:40|151466.6|151376.6|151469.3|151379.3|151469.4|151379.4|151466.2|151376.2|21
1644523070000|2022-02-10 19:57:50|151469|151379|151465.5|151375.5|151469.9|151379.9|151460.7|151370.7|38
1644523080000|2022-02-10 19:58:00|151465.2|151375.2|151447.4|151357.4|151466|151376|151444.8|151354.8|35
1644523090000|2022-02-10 19:58:10|151445.2|151355.2|151453.3|151323.3|151455.2|151360.7|151437.8|151320.1|34
1644523100000|2022-02-10 19:58:20|151453.4|151323.4|151441.5|151311.5|151453.4|151323.4|151440|151310|33
1644523110000|2022-02-10 19:58:30|151442.9|151312.9|151440.3|151310.3|151444.5|151336.5|151418.2|151310.3|26
1644523120000|2022-02-10 19:58:40|151441.2|151311.2|151421.6|151331.6|151453.2|151333.4|151420.8|151310.7|28
1644523130000|2022-02-10 19:58:50|151422|151332|151444.6|151314.6|151445|151332.9|151422|151313.7|18
1644523140000|2022-02-10 19:59:00|151444.7|151314.7|151444.4|151354.4|151449.2|151354.4|151420.9|151313.8|28
1644523150000|2022-02-10 19:59:10|151447.4|151357.4|151461.2|151371.2|151480.1|151379.2|151447.4|151350.1|35
1644523160000|2022-02-10 19:59:20|151460.8|151370.8|151443|151353|151463|151373|151443|151353|29
1644523170000|2022-02-10 19:59:30|151441.3|151351.3|151439.2|151349.2|151441.3|151351.3|151434.2|151344.2|29
1644523180000|2022-02-10 19:59:40|151440.5|151350.5|151492.3|151362.3|151493.2|151383.1|151440.5|151350.5|30
1644523190000|2022-02-10 19:59:50|151492.2|151362.2|151493.3|151363.3|151498.5|151368.5|151492.2|151362.2|29
1644523200000|2022-02-10 20:00:00|151494.3|151364.3|151413.6|151283.6|151494.3|151364.3|151395.3|151276.3|34
1644523210000|2022-02-10 20:00:10|151414.9|151284.9|151421.1|151291.1|151421.1|151291.1|151412.5|151282.5|25
1644523220000|2022-02-10 20:00:20|151421.6|151291.6|151422.7|151292.7|151422.7|151292.7|151419|151289|19
1644523230000|2022-02-10 20:00:30|151422.6|151292.6|151493.3|151363.3|151493.7|151375.6|151421.5|151291.5|21
1644523240000|2022-02-10 20:00:40|151493.6|151363.6|151466.1|151336.1|151495.7|151365.7|151459.7|151329.7|38
1644523250000|2022-02-10 20:00:50|151464.4|151334.4|151471.4|151341.4|151479.8|151349.8|151457.4|151327.4|40
1644523260000|2022-02-10 20:01:00|151469.8|151339.8|151457.7|151327.7|151469.8|151339.8|151454.1|151324.1|29
1644523270000|2022-02-10 20:01:10|151458|151328|151494.9|151364.9|151495.2|151375.5|151458|151328|31
1644523280000|2022-02-10 20:01:20|151495|151365|151510.2|151380.2|151510.2|151380.2|151494.5|151364.5|34
1644523290000|2022-02-10 20:01:30|151510.5|151380.5|151514.8|151384.8|151522.9|151392.9|151509.4|151379.4|30
1644523300000|2022-02-10 20:01:40|151515.7|151385.7|151510.4|151380.4|151517.5|151387.5|151510.4|151380.4|24
1644523310000|2022-02-10 20:01:50|151501.6|151371.6|151492.9|151402.9|151514.1|151405.3|151492.6|151366|33
1644523320000|2022-02-10 20:02:00|151493.5|151403.5|151502.1|151412.1|151502.9|151412.9|151492.1|151402.1|28
1644523330000|2022-02-10 20:02:10|151502.4|151412.4|151501.5|151411.5|151502.7|151412.7|151500.5|151410.5|18
1644523340000|2022-02-10 20:02:20|151500.7|151410.7|151505.1|151415.1|151505.8|151415.8|151500.7|151410.7|19
1644523350000|2022-02-10 20:02:30|151504.9|151414.9|151533.2|151403.2|151534.4|151424.5|151504.2|151402.8|25
1644523360000|2022-02-10 20:02:40|151532.9|151402.9|151523.3|151393.3|151534.5|151404.5|151520.1|151390.1|31
1644523370000|2022-02-10 20:02:50|151524.5|151394.5|151525.7|151395.7|151526|151396|151519.8|151389.8|27
1644523380000|2022-02-10 20:03:00|151526.5|151396.5|151525.1|151395.1|151526.5|151396.5|151522.5|151392.5|24
1644523390000|2022-02-10 20:03:10|151524.7|151394.7|151496.3|151406.3|151525.7|151409.5|151495.4|151393.4|30
1644523400000|2022-02-10 20:03:20|151496.9|151406.9|151505.1|151415.1|151505.4|151415.4|151496.7|151406.7|24
1644523410000|2022-02-10 20:03:30|151505|151415|151504.6|151414.6|151507.2|151417.2|151503.6|151413.6|22
1644523420000|2022-02-10 20:03:40|151503.9|151413.9|151504.7|151414.7|151506|151416|151501.9|151411.9|21
1644523430000|2022-02-10 20:03:50|151505.7|151415.7|151508.5|151418.5|151509.2|151419.2|151497.9|151407.9|34
1644523440000|2022-02-10 20:04:00|151507.4|151417.4|151501.6|151411.6|151507.8|151417.8|151499.8|151409.8|30
1644523450000|2022-02-10 20:04:10|151502.3|151412.3|151484.4|151394.4|151505.3|151415.3|151484.4|151394.4|24
1644523460000|2022-02-10 20:04:20|151488.2|151398.2|151497.7|151367.7|151499.6|151398.2|151469.9|151361.3|29
1644523470000|2022-02-10 20:04:30|151491|151361|151606.2|151476.2|151621.2|151491.2|151490.1|151360.1|34
1644523480000|2022-02-10 20:04:40|151605|151475|151565.9|151475.9|151605.8|151481.2|151561.5|151471.5|26
1644523490000|2022-02-10 20:04:50|151566.7|151476.7|151568.5|151478.5|151569|151479|151563.6|151473.6|25
1644523500000|2022-02-10 20:05:00|151568|151478|151612.7|151482.7|151614.4|151500.3|151567.5|151477.5|29
1644523510000|2022-02-10 20:05:10|151613.5|151483.5|151615.3|151485.3|151615.8|151485.8|151611.1|151481.1|22
1644523520000|2022-02-10 20:05:20|151615.5|151485.5|151612.3|151482.3|151616.6|151486.6|151612.3|151482.3|20
1644523530000|2022-02-10 20:05:30|151613.1|151483.1|151512.8|151422.8|151616.7|151486.7|151472.8|151382.8|25
1644523540000|2022-02-10 20:05:40|151516.3|151426.3|151517.3|151387.3|151519.7|151428.2|151491.2|151385.8|38
1644523550000|2022-02-10 20:05:50|151513.8|151383.8|151513.1|151383.1|151515.5|151385.5|151505.8|151375.8|35
1644523560000|2022-02-10 20:06:00|151516|151386|151522.4|151392.4|151523.1|151393.1|151515.6|151385.6|25
1644523570000|2022-02-10 20:06:10|151522.6|151392.6|151513.2|151383.2|151523.4|151393.4|151512.2|151382.2|30
1644523580000|2022-02-10 20:06:20|151512.5|151382.5|151500.4|151370.4|151512.5|151382.5|151492.7|151362.7|35
1644523590000|2022-02-10 20:06:30|151494.8|151364.8|151495.2|151365.2|151499.1|151369.1|151486.5|151356.5|36
1644523600000|2022-02-10 20:06:40|151496|151366|151495.1|151365.1|151499.7|151369.7|151493.7|151363.7|31
1644523610000|2022-02-10 20:06:50|151495.3|151365.3|151492.8|151362.8|151495.7|151365.7|151492.4|151362.4|26
1644523620000|2022-02-10 20:07:00|151493.1|151363.1|151497|151367|151498.1|151368.1|151480.7|151350.7|33
1644523630000|2022-02-10 20:07:10|151496.4|151366.4|151510.4|151380.4|151512.9|151382.9|151496.4|151366.4|23
1644523640000|2022-02-10 20:07:20|151509.8|151379.8|151510.1|151380.1|151510.4|151380.4|151505.1|151375.1|24
1644523650000|2022-02-10 20:07:30|151512.7|151382.7|151526.6|151396.6|151528.2|151398.2|151510.8|151380.8|33
1644523660000|2022-02-10 20:07:40|151527|151397|151524.5|151394.5|151527.1|151397.1|151519.3|151389.3|24
1644523670000|2022-02-10 20:07:50|151524.7|151394.7|151526.7|151396.7|151535.5|151405.5|151518.3|151388.3|31
1644523680000|2022-02-10 20:08:00|151525.5|151395.5|151527.4|151397.4|151532.1|151402.1|151520.3|151390.3|29
1644523690000|2022-02-10 20:08:10|151525.7|151395.7|151523.5|151393.5|151525.7|151395.7|151521|151391|20
1644523700000|2022-02-10 20:08:20|151522.3|151392.3|151516.4|151386.4|151525.4|151395.4|151515.9|151385.9|29
1644523710000|2022-02-10 20:08:30|151511.8|151381.8|151504.7|151374.7|151511.8|151381.8|151495.2|151365.2|27
1644523720000|2022-02-10 20:08:40|151504.2|151374.2|151501.6|151371.6|151504.2|151374.2|151499.2|151369.2|18
1644523730000|2022-02-10 20:08:50|151502.1|151372.1|151508.2|151378.2|151508.2|151378.2|151502.1|151372.1|21
1644523740000|2022-02-10 20:09:00|151508.6|151378.6|151503.9|151373.9|151508.9|151378.9|151503.9|151373.9|15
1644523750000|2022-02-10 20:09:10|151504.5|151374.5|151505.2|151375.2|151505.2|151375.2|151493.7|151363.7|25
1644523760000|2022-02-10 20:09:20|151504.8|151374.8|151504.7|151374.7|151509.3|151379.3|151503.9|151373.9|25
1644523770000|2022-02-10 20:09:30|151504.2|151374.2|151495|151365|151508.3|151378.3|151493.9|151363.9|27
1644523780000|2022-02-10 20:09:40|151497.9|151367.9|151515|151385|151517|151387|151497.9|151367.9|29
1644523790000|2022-02-10 20:09:50|151511.3|151381.3|151508.6|151378.6|151513.1|151383.1|151507.2|151377.2|14
1644523800000|2022-02-10 20:10:00|151507.9|151377.9|151510|151380|151512.1|151382.1|151491.6|151361.6|32
1644523810000|2022-02-10 20:10:10|151509.7|151379.7|151534.5|151404.5|151534.8|151404.8|151509.7|151379.7|31
1644523820000|2022-02-10 20:10:20|151532.9|151402.9|151533.2|151403.2|151536|151406|151531.1|151401.1|28
1644523830000|2022-02-10 20:10:30|151532.6|151402.6|151533.6|151403.6|151534.4|151404.4|151530|151400|19
1644523840000|2022-02-10 20:10:40|151553.7|151423.7|151568.7|151438.7|151575.4|151464.9|151548.7|151423.7|29
1644523850000|2022-02-10 20:10:50|151568.8|151438.8|151501.8|151411.8|151570.8|151449.8|151501.8|151396|37
1644523860000|2022-02-10 20:11:00|151504.7|151414.7|151495.4|151405.4|151505.1|151415.1|151495.4|151405.4|18
1644523870000|2022-02-10 20:11:10|151495.5|151405.5|151481.3|151351.3|151519.2|151405.5|151452.4|151340.6|37
1644523880000|2022-02-10 20:11:20|151480.6|151350.6|151465.1|151375.1|151485.4|151375.1|151463.3|151348.9|30
1644523890000|2022-02-10 20:11:30|151464.3|151374.3|151489.2|151359.2|151493.3|151383.6|151462.1|151357.7|24
1644523900000|2022-02-10 20:11:40|151469.6|151379.6|151474.2|151344.2|151489.8|151379.6|151464.3|151334.3|30
1644523910000|2022-02-10 20:11:50|151474.6|151344.6|151477.5|151347.5|151477.5|151347.5|151474.2|151344.2|12
1644523920000|2022-02-10 20:12:00|151478|151348|151451.4|151321.4|151478.1|151349.1|151424.4|151316.9|24
1644523930000|2022-02-10 20:12:10|151451.6|151321.6|151451.6|151321.6|151456.2|151326.2|151450.6|151320.6|23
1644523940000|2022-02-10 20:12:20|151451|151321|151452.6|151322.6|151452.6|151322.6|151450.3|151320.3|18
1644523950000|2022-02-10 20:12:30|151452.7|151322.7|151460.8|151330.8|151460.8|151357.5|151440.4|151322.7|25
1644523960000|2022-02-10 20:12:40|151461.5|151331.5|151473.2|151343.2|151476|151346|151457.6|151327.6|25
1644523970000|2022-02-10 20:12:50|151474.2|151344.2|151479.8|151349.8|151479.8|151349.8|151473.4|151343.4|17
1644523980000|2022-02-10 20:13:00|151479.5|151349.5|151473.9|151343.9|151480|151350|151473.3|151343.3|22
1644523990000|2022-02-10 20:13:10|151473.4|151343.4|151475|151345|151475|151345|151470.4|151340.4|21
1644524000000|2022-02-10 20:13:20|151475.2|151345.2|151477.6|151347.6|151482.2|151352.2|151475.2|151345.2|27
1644524010000|2022-02-10 20:13:30|151478.1|151348.1|151473.3|151343.3|151478.1|151348.1|151469.7|151339.7|20
1644524020000|2022-02-10 20:13:40|151472.9|151342.9|151474.1|151344.1|151475.7|151345.7|151470.4|151340.4|18
1644524030000|2022-02-10 20:13:50|151474.2|151344.2|151481.8|151351.8|151485.2|151355.2|151473.8|151343.8|27
1644524040000|2022-02-10 20:14:00|151482.1|151352.1|151483.5|151353.5|151490|151360|151481.4|151351.4|26
1644524050000|2022-02-10 20:14:10|151482.3|151352.3|151488.2|151358.2|151489.1|151359.1|151481.5|151351.5|21
1644524060000|2022-02-10 20:14:20|151488.7|151358.7|151482.8|151352.8|151490.1|151360.1|151481.8|151351.8|14
1644524070000|2022-02-10 20:14:30|151482.1|151352.1|151462.2|151372.2|151493.7|151372.6|151460.7|151352.1|21
1644524080000|2022-02-10 20:14:40|151460.6|151370.6|151469.5|151379.5|151492|151381.4|151460.6|151351|16
1644524090000|2022-02-10 20:14:50|151468.4|151378.4|151486.5|151356.5|151486.8|151379.9|151467.4|151350.4|17
1644524100000|2022-02-10 20:15:00|151485|151355|151509.3|151379.3|151515|151385|151484.1|151354.1|30
1644524110000|2022-02-10 20:15:10|151508.6|151378.6|151500.5|151370.5|151509.6|151379.6|151494.1|151364.1|28
1644524120000|2022-02-10 20:15:20|151497.2|151367.2|151498.1|151368.1|151500.6|151370.6|151494.6|151364.6|33
1644524130000|2022-02-10 20:15:30|151498.5|151368.5|151497.8|151367.8|151499.6|151369.6|151495.2|151365.2|21
1644524140000|2022-02-10 20:15:40|151497.5|151367.5|151475.9|151385.9|151500.2|151391.2|151475.7|151367.5|25
1644524150000|2022-02-10 20:15:50|151476.3|151386.3|151485.2|151395.2|151504.1|151396.7|151475.8|151374.1|29
1644524160000|2022-02-10 20:16:00|151483.2|151393.2|151477.2|151387.2|151483.4|151393.4|151472.1|151382.1|27
1644524170000|2022-02-10 20:16:10|151477.4|151387.4|151478.6|151388.6|151479.2|151389.2|151476.7|151386.7|13
1644524180000|2022-02-10 20:16:20|151477|151387|151472.2|151382.2|151477.7|151387.7|151471.9|151381.9|11
1644524190000|2022-02-10 20:16:30|151473.4|151383.4|151470.5|151380.5|151475.1|151385.1|151462.1|151372.1|27
1644524200000|2022-02-10 20:16:40|151468.7|151378.7|151462.3|151372.3|151469.9|151379.9|151461.2|151371.2|30
1644524210000|2022-02-10 20:16:50|151462.8|151372.8|151463.6|151373.6|151464.2|151374.2|151460.1|151370.1|20
1644524220000|2022-02-10 20:17:00|151461.9|151371.9|151450.4|151360.4|151466.9|151376.9|151449.4|151359.4|26
1644524230000|2022-02-10 20:17:10|151449.4|151359.4|151465|151375|151470.4|151380.4|151447.1|151318.2|27
1644524240000|2022-02-10 20:17:20|151463.9|151373.9|151477.8|151387.8|151481.9|151391.9|151463.9|151373.9|26
1644524250000|2022-02-10 20:17:30|151479.4|151389.4|151516.7|151386.7|151516.7|151391.5|151476.9|151377.3|18
1644524260000|2022-02-10 20:17:40|151508.7|151378.7|151486.4|151396.4|151508.7|151397.5|151479.9|151376.8|21
1644524270000|2022-02-10 20:17:50|151486.8|151396.8|151481|151391|151487.4|151397.4|151481|151391|20
1644524280000|2022-02-10 20:18:00|151483|151393|151491.4|151401.4|151491.4|151401.4|151482.1|151392.1|21
1644524290000|2022-02-10 20:18:10|151490|151400|151491.7|151401.7|151493.2|151403.2|151480.8|151390.8|17
1644524300000|2022-02-10 20:18:20|151491.9|151401.9|151495|151405|151495|151405|151487.3|151397.3|20
1644524310000|2022-02-10 20:18:30|151495.1|151405.1|151491.8|151401.8|151495.6|151405.6|151484.4|151394.4|27
1644524320000|2022-02-10 20:18:40|151491.9|151401.9|151517.5|151387.5|151517.5|151406.8|151490.9|151383.8|25
1644524330000|2022-02-10 20:18:50|151517.4|151387.4|151520.5|151390.5|151521.6|151391.6|151513.1|151383.1|16
1644524340000|2022-02-10 20:19:00|151520.9|151390.9|151515.9|151385.9|151521.2|151391.2|151511.9|151381.9|22
1644524350000|2022-02-10 20:19:10|151516.5|151386.5|151520.8|151390.8|151520.8|151390.8|151515.6|151385.6|16
1644524360000|2022-02-10 20:19:20|151517.8|151387.8|151548.4|151418.4|151552.3|151422.3|151512.8|151382.8|17
1644524370000|2022-02-10 20:19:30|151550.4|151420.4|151552.1|151422.1|151557.2|151427.2|151543.3|151413.3|24
1644524380000|2022-02-10 20:19:40|151551.7|151421.7|151549.8|151419.8|151553.9|151423.9|151546|151416|17
1644524390000|2022-02-10 20:19:50|151550.3|151420.3|151529.3|151439.3|151552.1|151442.2|151528.9|151419.9|21
1644524400000|2022-02-10 20:20:00|151529.4|151439.4|151519.5|151429.5|151529.7|151439.7|151518.8|151428.8|29
1644524410000|2022-02-10 20:20:10|151523.7|151433.7|151519.2|151429.2|151523.7|151433.7|151495.6|151382|26
1644524420000|2022-02-10 20:20:20|151520.6|151430.6|151544|151414|151544.3|151436.9|151519.8|151405.7|25
1644524430000|2022-02-10 20:20:30|151544.7|151414.7|151545.9|151415.9|151548.5|151418.5|151543.2|151413.2|18
1644524440000|2022-02-10 20:20:40|151536.1|151406.1|151553.2|151423.2|151553.2|151423.2|151536.1|151406.1|16
1644524450000|2022-02-10 20:20:50|151555|151425|151524.4|151434.4|151556.9|151439.9|151520.7|151425|19
1644524460000|2022-02-10 20:21:00|151524.2|151434.2|151531.7|151441.7|151533.3|151443.3|151524.2|151434.2|25
1644524470000|2022-02-10 20:21:10|151530.9|151440.9|151538.6|151448.6|151538.6|151448.6|151530.8|151440.8|19
1644524480000|2022-02-10 20:21:20|151538.4|151448.4|151551.8|151421.8|151566.5|151451.2|151535.6|151421.8|24
1644524490000|2022-02-10 20:21:30|151554.1|151424.1|151562.6|151432.6|151565.7|151435.7|151553.5|151423.5|31
1644524500000|2022-02-10 20:21:40|151565|151435|151557.6|151427.6|151568.1|151438.1|151555.4|151425.4|27
1644524510000|2022-02-10 20:21:50|151557.9|151427.9|151561.6|151431.6|151563.3|151433.3|151557.1|151427.1|24
1644524520000|2022-02-10 20:22:00|151561.8|151431.8|151566.7|151436.7|151566.7|151436.7|151559.6|151429.6|23
1644524530000|2022-02-10 20:22:10|151568|151438|151568.8|151478.8|151588.6|151485.5|151542|151432.1|26
1644524540000|2022-02-10 20:22:20|151569.6|151479.6|151568|151478|151570|151480|151539.2|151449.2|31
1644524550000|2022-02-10 20:22:30|151568.8|151478.8|151564.3|151474.3|151573.1|151483.1|151561.4|151471.4|25
1644524560000|2022-02-10 20:22:40|151564.8|151474.8|151566.7|151476.7|151567.3|151477.3|151564.7|151474.7|15
1644524570000|2022-02-10 20:22:50|151565.9|151475.9|151539|151449|151566.8|151476.8|151537.1|151433.9|26
1644524580000|2022-02-10 20:23:00|151538.1|151448.1|151534.5|151444.5|151538.1|151448.1|151523.8|151433.8|28
1644524590000|2022-02-10 20:23:10|151534.7|151444.7|151536.3|151446.3|151537.1|151447.1|151532|151442|21
1644524600000|2022-02-10 20:23:20|151536.1|151446.1|151537.1|151447.1|151540.8|151450.8|151534.8|151444.8|22
1644524610000|2022-02-10 20:23:30|151538.8|151448.8|151548.3|151458.3|151549.2|151459.2|151538.4|151448.4|26
1644524620000|2022-02-10 20:23:40|151547.3|151457.3|151547.1|151457.1|151549.1|151459.1|151543.8|151453.8|17
1644524630000|2022-02-10 20:23:50|151546.7|151456.7|151545.9|151455.9|151549.5|151459.5|151544.9|151454.9|18
1644524640000|2022-02-10 20:24:00|151545.1|151455.1|151549.2|151459.2|151550.1|151460.1|151545.1|151455.1|17
1644524650000|2022-02-10 20:24:10|151548.9|151458.9|151552|151462|151552.4|151462.4|151548.9|151458.9|14
1644524660000|2022-02-10 20:24:20|151552.1|151462.1|151562.8|151432.8|151564.9|151462.1|151539.6|151430.4|26
1644524670000|2022-02-10 20:24:30|151564.8|151434.8|151540.6|151450.6|151566|151462.1|151540.6|151434.8|27
1644524680000|2022-02-10 20:24:40|151540.9|151450.9|151543.2|151453.2|151544.5|151454.5|151540.9|151450.9|12
1644524690000|2022-02-10 20:24:50|151543.1|151453.1|151512|151422|151555.5|151453.1|151504.4|151406.4|24
1644524700000|2022-02-10 20:25:00|151522.8|151392.8|151544.3|151414.3|151547.6|151426|151508.7|151378.7|30
1644524710000|2022-02-10 20:25:10|151545.3|151415.3|151545.6|151415.6|151546|151416|151541.2|151411.2|16
1644524720000|2022-02-10 20:25:20|151546.1|151416.1|151546.1|151416.1|151547|151417|151544.4|151414.4|15
1644524730000|2022-02-10 20:25:30|151547|151417|151554.1|151424.1|151555.3|151425.3|151539.6|151409.6|23
1644524740000|2022-02-10 20:25:40|151550.5|151420.5|151555.5|151425.5|151555.5|151425.5|151550.5|151420.5|16
1644524750000|2022-02-10 20:25:50|151556|151426|151549.3|151419.3|151556.6|151426.6|151546|151416|21
1644524760000|2022-02-10 20:26:00|151548.7|151418.7|151541.6|151411.6|151550.5|151420.5|151518.8|151388.8|25
1644524770000|2022-02-10 20:26:10|151544.9|151414.9|151545.3|151415.3|151546.3|151416.3|151541.3|151411.3|13
1644524780000|2022-02-10 20:26:20|151546.9|151416.9|151543.7|151413.7|151548.8|151418.8|151539.7|151409.7|20
1644524790000|2022-02-10 20:26:30|151544.5|151414.5|151552.3|151422.3|151554.2|151424.2|151540.3|151410.3|25
1644524800000|2022-02-10 20:26:40|151549.9|151419.9|151549.9|151419.9|151552.9|151422.9|151547.2|151417.2|26
1644524810000|2022-02-10 20:26:50|151550.6|151420.6|151540.5|151410.5|151550.6|151430.2|151514.4|151406.5|24
1644524820000|2022-02-10 20:27:00|151540.3|151410.3|151486.2|151356.2|151545.6|151415.6|151485.3|151355.3|33
1644524830000|2022-02-10 20:27:10|151489.1|151359.1|151493.5|151363.5|151500.7|151370.7|151485.9|151355.9|37
1644524840000|2022-02-10 20:27:20|151490.7|151360.7|151484.7|151354.7|151492.4|151362.4|151480|151350|30
1644524850000|2022-02-10 20:27:30|151486.4|151356.4|151476.7|151346.7|151486.5|151356.5|151468.3|151338.3|30
1644524860000|2022-02-10 20:27:40|151473.8|151343.8|151477.1|151347.1|151484.3|151354.3|151467.7|151337.7|30
1644524870000|2022-02-10 20:27:50|151478.7|151348.7|151465.4|151335.4|151484.8|151354.8|151461.1|151331.1|37
1644524880000|2022-02-10 20:28:00|151466.6|151336.6|151426.4|151296.4|151467.7|151337.7|151417.8|151287.8|34
1644524890000|2022-02-10 20:28:10|151425.6|151295.6|151430.1|151300.1|151430.7|151300.7|151410.7|151280.7|31
1644524900000|2022-02-10 20:28:20|151430.8|151300.8|151428.6|151298.6|151430.9|151300.9|151415.8|151285.8|30
1644524910000|2022-02-10 20:28:30|151428.3|151298.3|151442.2|151312.2|151442.2|151312.2|151415.6|151285.6|31
1644524920000|2022-02-10 20:28:40|151441.6|151311.6|151437.8|151307.8|151441.6|151311.6|151437.4|151307.4|25
1644524930000|2022-02-10 20:28:50|151439.2|151309.2|151433.2|151303.2|151439.6|151309.6|151433|151303|19
1644524940000|2022-02-10 20:29:00|151433.5|151303.5|151436|151306|151438.5|151308.5|151424.8|151294.8|30
1644524950000|2022-02-10 20:29:10|151437.5|151307.5|151446.2|151316.2|151451.7|151321.7|151435.5|151305.5|30
1644524960000|2022-02-10 20:29:20|151446.8|151316.8|151490.5|151360.5|151490.5|151360.5|151446.8|151316.8|33
1644524970000|2022-02-10 20:29:30|151489|151359|151489.8|151359.8|151490.2|151360.2|151485.3|151355.3|31
1644524980000|2022-02-10 20:29:40|151489.5|151359.5|151491.9|151361.9|151491.9|151361.9|151487.6|151357.6|26
1644524990000|2022-02-10 20:29:50|151490|151360|151492.4|151362.4|151500.6|151370.6|151489.2|151359.2|33
1644525000000|2022-02-10 20:30:00|151493.6|151363.6|151461.8|151371.8|151498.6|151375|151431.9|151341.9|32
1644525010000|2022-02-10 20:30:10|151462.9|151372.9|151378.3|151288.3|151467|151377|151360|151270|33
1644525020000|2022-02-10 20:30:20|151380.2|151290.2|151273.5|151183.5|151380.2|151290.2|151266.9|151159.4|26
1644525030000|2022-02-10 20:30:30|151269|151179|151288|151198|151288|151198|151269|151179|23
1644525040000|2022-02-10 20:30:40|151310.3|151180.3|151306.7|151176.7|151317.8|151208.5|151250|151160|35
1644525050000|2022-02-10 20:30:50|151309.7|151179.7|151316|151186|151317|151187|151303.6|151173.6|33
1644525060000|2022-02-10 20:31:00|151315.1|151185.1|151313.5|151183.5|151315.4|151185.4|151306.3|151176.3|29
1644525070000|2022-02-10 20:31:10|151312.2|151182.2|151307.2|151177.2|151312.2|151182.2|151303.5|151173.5|19
1644525080000|2022-02-10 20:31:20|151307.8|151177.8|151317.2|151187.2|151317.2|151187.2|151307.7|151177.7|22
1644525090000|2022-02-10 20:31:30|151317.5|151187.5|151318.5|151188.5|151319.3|151189.3|151310.7|151180.7|26
1644525100000|2022-02-10 20:31:40|151316.2|151186.2|151318.2|151188.2|151322.1|151192.1|151312.7|151182.7|31
1644525110000|2022-02-10 20:31:50|151318.5|151188.5|151324.8|151234.8|151331.8|151240|151317.2|151188.4|32
1644525120000|2022-02-10 20:32:00|151326.2|151236.2|151449.6|151319.6|151451.3|151321.3|151326.2|151236.2|29
1644525130000|2022-02-10 20:32:10|151453.9|151323.9|151453.3|151323.3|151457|151327|151451.9|151321.9|23
1644525140000|2022-02-10 20:32:20|151453.5|151323.5|151456.5|151326.5|151458.8|151328.8|151451.4|151321.4|28
1644525150000|2022-02-10 20:32:30|151456.7|151326.7|151484.9|151354.9|151490.1|151360.1|151448|151325.9|26
1644525160000|2022-02-10 20:32:40|151483.2|151353.2|151486.3|151356.3|151489.8|151359.8|151482.8|151352.8|27
1644525170000|2022-02-10 20:32:50|151487.6|151357.6|151490.1|151360.1|151490.8|151360.8|151486.3|151356.3|31
1644525180000|2022-02-10 20:33:00|151490.8|151360.8|151503.7|151373.7|151504.2|151374.2|151486.8|151356.8|26
1644525190000|2022-02-10 20:33:10|151503.3|151373.3|151505.1|151375.1|151506.3|151376.3|151502.7|151372.7|22
1644525200000|2022-02-10 20:33:20|151505.3|151375.3|151502.8|151372.8|151505.9|151375.9|151502.8|151372.8|19
1644525210000|2022-02-10 20:33:30|151502.6|151372.6|151500|151370|151503.5|151373.5|151497.5|151367.5|26
1644525220000|2022-02-10 20:33:40|151499.8|151369.8|151511.9|151381.9|151511.9|151381.9|151498.7|151368.7|18
1644525230000|2022-02-10 20:33:50|151511|151381|151508|151378|151521|151391|151505.6|151375.6|35
1644525240000|2022-02-10 20:34:00|151507.7|151377.7|151507.1|151377.1|151509.6|151379.6|151504.9|151374.9|30
1644525250000|2022-02-10 20:34:10|151506.9|151376.9|151506.7|151376.7|151509.1|151379.1|151503.2|151373.2|30
1644525260000|2022-02-10 20:34:20|151506.6|151376.6|151503.4|151373.4|151508.2|151378.2|151499.6|151369.6|22
1644525270000|2022-02-10 20:34:30|151503.2|151373.2|151500.6|151370.6|151505.5|151375.5|151498.9|151368.9|29
1644525280000|2022-02-10 20:34:40|151500.7|151370.7|151506|151376|151509|151379|151500|151370|23
1644525290000|2022-02-10 20:34:50|151504.9|151374.9|151510.4|151380.4|151510.4|151380.4|151499.9|151369.9|22
1644525300000|2022-02-10 20:35:00|151508.7|151378.7|151512.9|151382.9|151515.8|151385.8|151505|151375|27
1644525310000|2022-02-10 20:35:10|151511.8|151381.8|151511.6|151381.6|151513|151383|151508.2|151378.2|33
1644525320000|2022-02-10 20:35:20|151511.5|151381.5|151521.4|151391.4|151521.4|151391.4|151510.5|151380.5|32
1644525330000|2022-02-10 20:35:30|151521.5|151391.5|151514.9|151384.9|151521.6|151391.6|151514.4|151384.4|20
1644525340000|2022-02-10 20:35:40|151514.7|151384.7|151552.4|151422.4|151558.6|151428.6|151514.7|151384.7|36
1644525350000|2022-02-10 20:35:50|151551.1|151421.1|151553.8|151423.8|151555.3|151425.3|151550.9|151420.9|19
1644525360000|2022-02-10 20:36:00|151553.1|151423.1|151553.8|151423.8|151559|151429|151551.9|151421.9|15
1644525370000|2022-02-10 20:36:10|151554.3|151424.3|151553.3|151423.3|151563.3|151433.3|151551|151421|21
1644525380000|2022-02-10 20:36:20|151555.7|151425.7|151581.5|151491.5|151598.2|151492.4|151550.8|151420.8|25
1644525390000|2022-02-10 20:36:30|151579.2|151489.2|151582.1|151492.1|151582.1|151492.1|151574.2|151484.2|36
1644525400000|2022-02-10 20:36:40|151582.2|151492.2|151579.2|151489.2|151582.8|151492.8|151578.5|151488.5|23
1644525410000|2022-02-10 20:36:50|151579.1|151489.1|151634.8|151544.8|151654.6|151549.3|151577.6|151487.6|28
1644525420000|2022-02-10 20:37:00|151632.3|151542.3|151627.7|151537.7|151632.9|151542.9|151626.9|151536.9|23
1644525430000|2022-02-10 20:37:10|151628.6|151538.6|151628.8|151538.8|151630|151540|151628.3|151538.3|23
1644525440000|2022-02-10 20:37:20|151629.3|151539.3|151627.9|151537.9|151654.4|151543.7|151625.7|151521|26
1644525450000|2022-02-10 20:37:30|151627.4|151537.4|151649.2|151519.2|151653.7|151560.2|151616.6|151519.2|32
1644525460000|2022-02-10 20:37:40|151649.4|151519.4|151644.6|151514.6|151650.9|151520.9|151638.4|151508.4|33
1644525470000|2022-02-10 20:37:50|151644|151514|151630|151540|151653.9|151540|151630|151513.2|29
1644525480000|2022-02-10 20:38:00|151630.4|151540.4|151632.3|151502.3|151646.5|151540.9|151622.6|151500.5|32
1644525490000|2022-02-10 20:38:10|151633.3|151503.3|151633.5|151503.5|151636.2|151506.2|151632.3|151502.3|26
1644525500000|2022-02-10 20:38:20|151633.7|151503.7|151637.4|151507.4|151637.8|151507.8|151632.7|151502.7|21
1644525510000|2022-02-10 20:38:30|151637.5|151507.5|151636.9|151506.9|151638.2|151508.2|151634.8|151504.8|23
1644525520000|2022-02-10 20:38:40|151636.8|151506.8|151636.8|151506.8|151637.7|151507.7|151636.6|151506.6|15
1644525530000|2022-02-10 20:38:50|151635.9|151505.9|151638.2|151508.2|151638.3|151508.3|151635.4|151505.4|20
1644525540000|2022-02-10 20:39:00|151638|151508|151646|151516|151646.2|151516.2|151638|151508|22
1644525550000|2022-02-10 20:39:10|151645.6|151515.6|151656.2|151526.2|151657.5|151545.5|151631.4|151514.3|28
1644525560000|2022-02-10 20:39:20|151656.5|151526.5|151655.4|151525.4|151658.9|151528.9|151653.3|151523.3|30
1644525570000|2022-02-10 20:39:30|151657.2|151527.2|151664.3|151534.3|151664.8|151534.8|151657.1|151527.1|26
1644525580000|2022-02-10 20:39:40|151664.7|151534.7|151741.3|151611.3|151743|151613|151662|151532|29
1644525590000|2022-02-10 20:39:50|151739.9|151609.9|151719.6|151589.6|151740.3|151610.3|151718.7|151588.7|34
1644525600000|2022-02-10 20:40:00|151718.1|151588.1|151715.5|151585.5|151739.1|151609.1|151709.9|151579.9|36
1644525610000|2022-02-10 20:40:10|151715.9|151585.9|151736.1|151606.1|151736.1|151606.1|151711.1|151581.1|27
1644525620000|2022-02-10 20:40:20|151730.6|151600.6|151713.9|151583.9|151730.6|151600.6|151712.7|151582.7|30
1644525630000|2022-02-10 20:40:30|151715.6|151585.6|151689.3|151559.3|151715.6|151585.6|151684.4|151554.4|30
1644525640000|2022-02-10 20:40:40|151688.9|151558.9|151703.8|151573.8|151709.2|151579.2|151688.8|151558.8|36
1644525650000|2022-02-10 20:40:50|151704|151574|151703.6|151573.6|151704.2|151574.2|151702.4|151572.4|21
1644525660000|2022-02-10 20:41:00|151703.5|151573.5|151612.1|151482.1|151704.2|151574.2|151608.6|151478.6|38
1644525670000|2022-02-10 20:41:10|151613.5|151483.5|151614.6|151484.6|151617.1|151487.1|151610.6|151480.6|28
1644525680000|2022-02-10 20:41:20|151614.9|151484.9|151622.2|151492.2|151624.2|151494.2|151612|151482|25
1644525690000|2022-02-10 20:41:30|151621.6|151491.6|151630.6|151500.6|151630.7|151500.7|151617.1|151487.1|31
1644525700000|2022-02-10 20:41:40|151631|151501|151622.9|151492.9|151631|151501|151621.4|151491.4|27
1644525710000|2022-02-10 20:41:50|151623|151493|151612|151482|151624.5|151494.5|151607.8|151477.8|30
1644525720000|2022-02-10 20:42:00|151612.4|151482.4|151603.8|151473.8|151612.4|151482.4|151603.8|151473.8|30
1644525730000|2022-02-10 20:42:10|151604.4|151474.4|151604.5|151474.5|151607.4|151477.4|151604.4|151474.4|23
1644525740000|2022-02-10 20:42:20|151605.6|151475.6|151581|151451|151607|151477|151581|151451|31
1644525750000|2022-02-10 20:42:30|151581.4|151451.4|151584|151454|151590.2|151460.2|151581.4|151451.4|24
1644525760000|2022-02-10 20:42:40|151600.1|151470.1|151585.8|151455.8|151625.9|151522.6|151575.8|151449|36
1644525770000|2022-02-10 20:42:50|151586.6|151456.6|151583.9|151453.9|151587|151457|151583.4|151453.4|21
1644525780000|2022-02-10 20:43:00|151584.8|151454.8|151588.6|151458.6|151588.6|151458.6|151584.8|151454.8|17
1644525790000|2022-02-10 20:43:10|151589.1|151459.1|151586.4|151456.4|151590.6|151460.6|151586.4|151456.4|17
1644525800000|2022-02-10 20:43:20|151586.1|151456.1|151587.1|151457.1|151587.1|151457.1|151585.3|151455.3|21
1644525810000|2022-02-10 20:43:30|151586.2|151456.2|151587.8|151457.8|151591.1|151461.1|151586.2|151456.2|18
1644525820000|2022-02-10 20:43:40|151587.2|151457.2|151579.4|151449.4|151587.8|151457.8|151574.4|151444.4|19
1644525830000|2022-02-10 20:43:50|151574.4|151444.4|151577.7|151447.7|151578.1|151448.1|151574.3|151444.3|21
1644525840000|2022-02-10 20:44:00|151577.3|151447.3|151574.5|151444.5|151577.3|151447.3|151572.1|151442.1|20
1644525850000|2022-02-10 20:44:10|151574.4|151444.4|151576|151446|151576.4|151446.4|151574.4|151444.4|9
1644525860000|2022-02-10 20:44:20|151575.9|151445.9|151577.6|151447.6|151577.9|151447.9|151575.6|151445.6|15
1644525870000|2022-02-10 20:44:30|151578.7|151448.7|151577.4|151447.4|151579.2|151449.2|151575.4|151445.4|10
1644525880000|2022-02-10 20:44:40|151576.6|151446.6|151576.5|151446.5|151585.8|151455.8|151572.8|151442.8|9
1644525890000|2022-02-10 20:44:50|151577.8|151447.8|151577.2|151447.2|151580.3|151450.3|151575.2|151445.2|12
1644525900000|2022-02-10 20:45:00|151576.4|151446.4|151575.8|151445.8|151578.5|151448.5|151575.7|151445.7|15
1644525910000|2022-02-10 20:45:10|151575.6|151445.6|151576.1|151446.1|151576.7|151446.7|151574.6|151444.6|10
1644525920000|2022-02-10 20:45:20|151578.6|151448.6|151578.7|151448.7|151579.1|151449.1|151576.1|151446.1|10
1644525930000|2022-02-10 20:45:30|151577.8|151447.8|151584.6|151454.6|151584.6|151454.6|151571.2|151441.2|10
1644525940000|2022-02-10 20:45:40|151584.2|151454.2|151577.7|151447.7|151584.2|151454.2|151576.6|151446.6|14
1644525950000|2022-02-10 20:45:50|151578.9|151448.9|151651.6|151521.6|151653.5|151523.5|151578.9|151448.9|26
1644525960000|2022-02-10 20:46:00|151650.7|151520.7|151650|151520|151656|151526|151646.1|151516.1|31
1644525970000|2022-02-10 20:46:10|151650.2|151520.2|151660.6|151530.6|151660.6|151530.6|151649.8|151519.8|19
1644525980000|2022-02-10 20:46:20|151665.6|151535.6|151668.6|151538.6|151707.8|151577.8|151661.4|151531.4|24
1644525990000|2022-02-10 20:46:30|151665.1|151535.1|151660.2|151530.2|151667.3|151537.3|151654.9|151524.9|26
1644526000000|2022-02-10 20:46:40|151660.3|151530.3|151667.3|151537.3|151668.7|151538.7|151660.3|151530.3|19
1644526010000|2022-02-10 20:46:50|151668.5|151538.5|151712.7|151582.7|151715.7|151585.7|151664.5|151534.5|35
1644526020000|2022-02-10 20:47:00|151711.2|151581.2|151715.8|151585.8|151721.5|151612.8|151697.3|151581.2|31
1644526030000|2022-02-10 20:47:10|151719|151589|151722.7|151592.7|151722.7|151592.7|151715.5|151585.5|31
1644526040000|2022-02-10 20:47:20|151723.2|151593.2|151727.7|151597.7|151730.6|151600.6|151721.5|151591.5|26
1644526050000|2022-02-10 20:47:30|151729.8|151599.8|151725.1|151595.1|151731.1|151601.1|151721.2|151591.2|16
1644526060000|2022-02-10 20:47:40|151724.6|151594.6|151731.6|151601.6|151732.3|151602.3|151723.7|151593.7|16
1644526070000|2022-02-10 20:47:50|151731.9|151601.9|151726.9|151596.9|151733.8|151603.8|151726.9|151596.9|20
1644526080000|2022-02-10 20:48:00|151727|151597|151727.4|151597.4|151730.2|151600.2|151719|151589|23
1644526090000|2022-02-10 20:48:10|151725.8|151595.8|151729.7|151599.7|151746.5|151627.6|151704.7|151595.8|24
1644526100000|2022-02-10 20:48:20|151727.9|151597.9|151726.7|151596.7|151729.4|151599.4|151725.7|151595.7|17
1644526110000|2022-02-10 20:48:30|151726.9|151596.9|151733.2|151603.2|151733.2|151603.2|151726.9|151596.9|13
1644526120000|2022-02-10 20:48:40|151761.5|151631.5|151893.5|151763.5|151898.3|151768.3|151761.5|151631.5|27
1644526130000|2022-02-10 20:48:50|151893.9|151763.9|151893.3|151763.3|151894.2|151764.2|151885.9|151755.9|21
1644526140000|2022-02-10 20:49:00|151893.4|151763.4|151890.4|151760.4|151893.5|151763.5|151890.3|151760.3|15
1644526150000|2022-02-10 20:49:10|151891.6|151761.6|151886.2|151756.2|151891.7|151761.7|151886.2|151756.2|19
1644526160000|2022-02-10 20:49:20|151886.8|151756.8|151888.5|151758.5|151888.5|151758.5|151886.8|151756.8|16
1644526170000|2022-02-10 20:49:30|151837.7|151747.7|151835.7|151705.7|151840.7|151747.7|151825.1|151701.9|33
1644526180000|2022-02-10 20:49:40|151835|151705|151845.1|151715.1|151868.8|151738.8|151833.6|151703.6|29
1644526190000|2022-02-10 20:49:50|151844.3|151714.3|151858.9|151728.9|151865|151735|151841.1|151711.1|29
1644526200000|2022-02-10 20:50:00|151845.3|151715.3|151911.1|151781.1|151950.2|151820.2|151845.3|151715.3|31
1644526210000|2022-02-10 20:50:10|151906.9|151776.9|151901.3|151811.3|151948.2|151818.2|151885.5|151776.9|31
1644526220000|2022-02-10 20:50:20|151931.5|151801.5|151894.1|151764.1|151941.2|151821.8|151884|151762.9|31
1644526230000|2022-02-10 20:50:30|151893.5|151763.5|151866.4|151776.4|151894.3|151777.4|151821.2|151731.2|33
1644526240000|2022-02-10 20:50:40|151874.1|151784.1|151891.6|151761.6|151911.2|151795.4|151872.3|151754|32
1644526250000|2022-02-10 20:50:50|151888.8|151758.8|151886.7|151756.7|151895.1|151765.1|151882|151752|27
1644526260000|2022-02-10 20:51:00|151890.4|151760.4|151887.9|151757.9|151892.1|151762.1|151887.9|151757.9|12
1644526270000|2022-02-10 20:51:10|151889.4|151759.4|151889.3|151759.3|151899.4|151769.4|151886.9|151756.9|16
1644526280000|2022-02-10 20:51:20|151890.9|151760.9|151884|151754|151903.4|151773.4|151878.7|151748.7|30
1644526290000|2022-02-10 20:51:30|151894.5|151764.5|151880.9|151750.9|151908.9|151778.9|151873.8|151743.8|31
1644526300000|2022-02-10 20:51:40|151881.1|151751.1|151835.2|151705.2|151881.5|151751.5|151830.1|151700.1|28
1644526310000|2022-02-10 20:51:50|151832.4|151702.4|151777.7|151647.7|151836.1|151706.1|151763.8|151644.2|28
1644526320000|2022-02-10 20:52:00|151778|151648|151774.4|151644.4|151780.3|151650.3|151774|151644|17
1644526330000|2022-02-10 20:52:10|151774.2|151644.2|151769.5|151639.5|151781.2|151651.2|151769.4|151639.4|27
1644526340000|2022-02-10 20:52:20|151770.4|151640.4|151774.2|151644.2|151774.5|151644.5|151768.5|151638.5|11
1644526350000|2022-02-10 20:52:30|151774|151644|151772|151642|151774|151644|151771.6|151641.6|12
1644526360000|2022-02-10 20:52:40|151776.2|151646.2|151767.8|151637.8|151780.1|151650.1|151758.3|151628.3|22
1644526370000|2022-02-10 20:52:50|151768.3|151638.3|151775.9|151645.9|151778.5|151648.5|151768.3|151638.3|17
1644526380000|2022-02-10 20:53:00|151767.2|151637.2|151772.2|151642.2|151773.4|151643.4|151767.2|151637.2|18
1644526390000|2022-02-10 20:53:10|151771.7|151641.7|151769.2|151639.2|151774.2|151644.2|151768.5|151638.5|15
1644526400000|2022-02-10 20:53:20|151772|151642|151779.6|151649.6|151780.6|151650.6|151772|151642|16
1644526410000|2022-02-10 20:53:30|151779.4|151649.4|151780.4|151650.4|151781.5|151651.5|151777.9|151647.9|20
1644526420000|2022-02-10 20:53:40|151780.5|151650.5|151777.2|151647.2|151781.1|151651.1|151777.2|151647.2|20
1644526430000|2022-02-10 20:53:50|151776|151646|151816.9|151686.9|151820.2|151703.2|151774.2|151644.2|25
1644526440000|2022-02-10 20:54:00|151816.8|151686.8|151826.7|151696.7|151828.3|151698.3|151813.2|151683.2|24
1644526450000|2022-02-10 20:54:10|151826.5|151696.5|151809.1|151679.1|151826.5|151701.1|151791.1|151675.4|34
1644526460000|2022-02-10 20:54:20|151809.4|151679.4|151820.3|151690.3|151820.3|151690.3|151804.1|151674.1|33
1644526470000|2022-02-10 20:54:30|151818.7|151688.7|151820.5|151690.5|151824.4|151694.4|151817.4|151687.4|21
1644526480000|2022-02-10 20:54:40|151820.8|151690.8|151881.7|151751.7|151885.5|151755.5|151820.8|151690.8|27
1644526490000|2022-02-10 20:54:50|151875.1|151745.1|151864.6|151734.6|151875.1|151745.1|151862.2|151732.2|22
1644526500000|2022-02-10 20:55:00|151862.4|151732.4|151817|151687|151862.4|151732.4|151817|151687|14
1644526510000|2022-02-10 20:55:10|151813.2|151683.2|151793.7|151703.7|151813.2|151716.2|151792.6|151683.2|10
1644526520000|2022-02-10 20:55:20|151807.3|151717.3|151796.6|151706.6|151807.4|151717.4|151796.6|151706.6|11
1644526530000|2022-02-10 20:55:30|151797.8|151707.8|151792|151702|151798|151708|151784.3|151694.3|18
1644526540000|2022-02-10 20:55:40|151791.8|151701.8|151752.1|151662.1|151791.8|151701.8|151752.1|151662.1|16
1644526550000|2022-02-10 20:55:50|151758.1|151668.1|151733.6|151643.6|151758.1|151668.1|151733.2|151643.2|4
1644526560000|2022-02-10 20:56:00|151732|151642|151732.6|151642.6|151732.7|151642.7|151730.1|151640.1|4
1644526570000|2022-02-10 20:56:10|151736.9|151646.9|151752.2|151662.2|151752.5|151662.5|151736.9|151646.9|4
1644526580000|2022-02-10 20:56:20|151788.9|151698.9|151808|151718|151810|151720|151780.9|151690.9|8
1644526590000|2022-02-10 20:56:30|151810|151720|151798.6|151708.6|151810|151720|151798.6|151708.6|5
1644526600000|2022-02-10 20:56:40|151795.3|151705.3|151799.7|151709.7|151803|151713|151792.2|151702.2|8
1644526610000|2022-02-10 20:56:50|151800.3|151710.3|151804.4|151714.4|151810.7|151720.7|151797.4|151707.4|22
1644526620000|2022-02-10 20:57:00|151795.2|151705.2|151846.4|151756.4|151855.8|151765.8|151795.2|151705.2|29
1644526630000|2022-02-10 20:57:10|151848.7|151758.7|151870.1|151740.1|151870.1|151761.1|151838|151737.9|21
1644526640000|2022-02-10 20:57:20|151868.5|151738.5|151860.9|151730.9|151871.5|151741.5|151860.4|151730.4|22
1644526650000|2022-02-10 20:57:30|151861.3|151731.3|151803.7|151673.7|151861.3|151751|151799.3|151669.3|34
1644526660000|2022-02-10 20:57:40|151797.3|151667.3|151812.2|151682.2|151812.2|151682.2|151791.4|151661.4|30
1644526670000|2022-02-10 20:57:50|151824.5|151694.5|151820.2|151690.2|151825.9|151695.9|151812.7|151682.7|21
1644526680000|2022-02-10 20:58:00|151821|151691|151797.4|151667.4|151822.4|151692.4|151792.5|151662.5|27
1644526690000|2022-02-10 20:58:10|151795.5|151665.5|151779.5|151649.5|151796.6|151666.6|151776.2|151646.2|33
1644526700000|2022-02-10 20:58:20|151775.5|151645.5|151769.5|151639.5|151775.5|151662.6|151738|151631.8|26
1644526710000|2022-02-10 20:58:30|151771.6|151641.6|151778.4|151648.4|151785|151655|151768.9|151638.9|21
1644526720000|2022-02-10 20:58:40|151779.4|151649.4|151772.5|151642.5|151781.6|151651.6|151772.1|151642.1|17
1644526730000|2022-02-10 20:58:50|151773|151643|151770.3|151640.3|151773.3|151643.3|151768.1|151638.1|17
1644526740000|2022-02-10 20:59:00|151771.9|151641.9|151752.6|151662.6|151787.3|151671.6|151752.6|151641.9|27
1644526750000|2022-02-10 20:59:10|151752|151662|151744.8|151654.8|151752|151662|151744.8|151654.8|29
1644526760000|2022-02-10 20:59:20|151745.3|151655.3|151752.7|151662.7|151752.7|151662.7|151722.6|151632.6|29
1644526770000|2022-02-10 20:59:30|151751.6|151661.6|151753.6|151663.6|151758.6|151668.6|151748.9|151658.9|20
1644526780000|2022-02-10 20:59:40|151747|151657|151745.8|151655.8|151749.2|151659.2|151738.8|151648.8|24
1644526790000|2022-02-10 20:59:50|151746|151656|151744.9|151654.9|151749.8|151659.8|151740.6|151650.6|23
1644526800000|2022-02-10 21:00:00|151744.8|151654.8|151755.3|151665.3|151757.9|151667.9|151744.8|151654.8|27
1644526810000|2022-02-10 21:00:10|151761.1|151631.1|151771.4|151641.4|151772.5|151642.5|151761.1|151631.1|17
1644526820000|2022-02-10 21:00:20|151771|151641|151773.4|151643.4|151773.5|151643.5|151764.5|151634.5|19
1644526830000|2022-02-10 21:00:30|151774.3|151644.3|151775.9|151645.9|151776.5|151646.5|151773.7|151643.7|16
1644526840000|2022-02-10 21:00:40|151774.9|151644.9|151759.1|151669.1|151775.1|151673.8|151755.2|151644.9|14
1644526850000|2022-02-10 21:00:50|151759|151669|151761.2|151671.2|151769.9|151679.9|151757.7|151667.7|13
1644526860000|2022-02-10 21:01:00|151761|151671|151752.4|151662.4|151761|151671|151749.4|151659.4|8
1644526870000|2022-02-10 21:01:10|151751|151661|151752.3|151662.3|151756.5|151666.5|151751|151661|10
1644526880000|2022-02-10 21:01:20|151755.2|151665.2|151753.5|151663.5|151755.3|151665.3|151753.1|151663.1|15
1644526890000|2022-02-10 21:01:30|151754.8|151664.8|151752.3|151662.3|151754.8|151664.8|151746.8|151656.8|18
1644526900000|2022-02-10 21:01:40|151752.6|151662.6|151752.5|151662.5|151752.6|151662.6|151751.2|151661.2|7
1644526910000|2022-02-10 21:01:50|151751.6|151661.6|151755.6|151665.6|151756.5|151666.5|151751.2|151661.2|10
1644526920000|2022-02-10 21:02:00|151754.7|151664.7|151750.8|151660.8|151758.8|151668.8|151748.3|151658.3|13
1644526930000|2022-02-10 21:02:10|151752.3|151662.3|151749.8|151659.8|151752.3|151662.3|151748.6|151658.6|20
1644526940000|2022-02-10 21:02:20|151743.9|151653.9|151747|151657|151770.6|151664|151733.6|151635.8|22
1644526950000|2022-02-10 21:02:30|151750.5|151660.5|151747.6|151657.6|151781|151691|151741.3|151651.3|33
1644526960000|2022-02-10 21:02:40|151745.9|151655.9|151733.9|151603.9|151749|151656.6|151719.7|151602|35
1644526970000|2022-02-10 21:02:50|151728.1|151598.1|151729.9|151599.9|151735.1|151605.1|151718.9|151588.9|28
1644526980000|2022-02-10 21:03:00|151730.8|151600.8|151731.5|151601.5|151734.5|151604.5|151726.2|151596.2|21
1644526990000|2022-02-10 21:03:10|151730.8|151600.8|151729.3|151599.3|151733.2|151603.2|151729.3|151599.3|15
1644527000000|2022-02-10 21:03:20|151728.9|151598.9|151725.5|151595.5|151728.9|151598.9|151725.1|151595.1|11
1644527010000|2022-02-10 21:03:30|151728.1|151598.1|151736.5|151606.5|151736.6|151606.6|151725.7|151595.7|23
1644527020000|2022-02-10 21:03:40|151737.3|151607.3|151731.6|151601.6|151737.6|151607.6|151728.8|151598.8|22
1644527030000|2022-02-10 21:03:50|151736|151606|151731.5|151601.5|151736|151606|151730.9|151600.9|16
1644527040000|2022-02-10 21:04:00|151731.4|151601.4|151707.7|151577.7|151734.5|151604.5|151691.2|151576|28
1644527050000|2022-02-10 21:04:10|151707.3|151577.3|151704.2|151574.2|151710|151580|151702|151572|26
1644527060000|2022-02-10 21:04:20|151704.6|151574.6|151705.5|151575.5|151707.5|151577.5|151704.4|151574.4|20
1644527070000|2022-02-10 21:04:30|151707.4|151577.4|151687.3|151597.3|151709.2|151597.3|151685|151573.3|20
1644527080000|2022-02-10 21:04:40|151687.1|151597.1|151685.1|151595.1|151687.8|151597.8|151683.5|151593.5|17
1644527090000|2022-02-10 21:04:50|151685|151595|151684.3|151594.3|151686.5|151596.5|151683.6|151593.6|16
1644527100000|2022-02-10 21:05:00|151683.2|151593.2|151684|151594|151688.4|151598.4|151683.2|151593.2|14
1644527110000|2022-02-10 21:05:10|151687.6|151597.6|151693.1|151563.1|151693.1|151597.9|151672.1|151561.6|21
1644527120000|2022-02-10 21:05:20|151692.2|151562.2|151671.5|151581.5|151695.3|151587.5|151669.7|151562.2|17
1644527130000|2022-02-10 21:05:30|151671|151581|151679.4|151589.4|151679.7|151589.7|151668.9|151578.9|20
1644527140000|2022-02-10 21:05:40|151679.3|151589.3|151623.6|151533.6|151679.3|151589.3|151621.5|151531.5|34
1644527150000|2022-02-10 21:05:50|151625.8|151535.8|151623.1|151533.1|151627.2|151537.2|151619.8|151529.8|27
1644527160000|2022-02-10 21:06:00|151624.5|151534.5|151623|151533|151625|151535|151621.6|151531.6|20
1644527170000|2022-02-10 21:06:10|151623.7|151533.7|151623|151533|151624.4|151534.4|151622.4|151532.4|12
1644527180000|2022-02-10 21:06:20|151623.4|151533.4|151629|151539|151629|151539|151623.4|151533.4|13
1644527190000|2022-02-10 21:06:30|151628|151538|151626.3|151536.3|151628.9|151538.9|151624.4|151534.4|15
1644527200000|2022-02-10 21:06:40|151626.8|151536.8|151644|151514|151650.6|151538.2|151626.8|151514|8
1644527210000|2022-02-10 21:06:50|151644.9|151514.9|151644.2|151514.2|151645.4|151515.4|151643.2|151513.2|9
1644527220000|2022-02-10 21:07:00|151646.6|151516.6|151644.6|151514.6|151646.9|151516.9|151643.1|151513.1|13
1644527230000|2022-02-10 21:07:10|151645.4|151515.4|151642.6|151512.6|151645.4|151515.4|151631.9|151501.9|12
1644527240000|2022-02-10 21:07:20|151640.4|151510.4|151638|151508|151640.8|151510.8|151631.6|151501.6|11
1644527250000|2022-02-10 21:07:30|151638.1|151508.1|151639.3|151509.3|151639.3|151509.3|151634.8|151504.8|9
1644527260000|2022-02-10 21:07:40|151640.8|151510.8|151661.4|151531.4|151661.4|151531.4|151638|151508|10
1644527270000|2022-02-10 21:07:50|151658.6|151528.6|151659.2|151529.2|151661.5|151531.5|151657.6|151527.6|15
1644527280000|2022-02-10 21:08:00|151660.1|151530.1|151663.2|151533.2|151663.2|151533.2|151654.8|151524.8|9
1644527290000|2022-02-10 21:08:10|151663.1|151533.1|151666.2|151536.2|151666.2|151536.2|151658.8|151528.8|11
1644527300000|2022-02-10 21:08:20|151663.1|151533.1|151668.4|151538.4|151669.2|151539.2|151662.8|151532.8|15
1644527310000|2022-02-10 21:08:30|151667.8|151537.8|151666.4|151536.4|151669.3|151539.3|151665.6|151535.6|8
1644527320000|2022-02-10 21:08:40|151667|151537|151664.1|151534.1|151668.5|151538.5|151661.2|151531.2|15
1644527330000|2022-02-10 21:08:50|151662.2|151532.2|151668.7|151538.7|151670.2|151540.2|151662.2|151532.2|10
1644527340000|2022-02-10 21:09:00|151667|151537|151660.5|151530.5|151667.6|151537.6|151659.2|151529.2|25
1644527350000|2022-02-10 21:09:10|151660.4|151530.4|151729.3|151599.3|151729.3|151599.3|151657.1|151527.1|26
1644527360000|2022-02-10 21:09:20|151727.2|151597.2|151720.6|151590.6|151729.7|151599.7|151712.8|151582.8|26
1644527370000|2022-02-10 21:09:30|151717.6|151587.6|151718.4|151588.4|151720.9|151590.9|151714.1|151584.1|12
1644527380000|2022-02-10 21:09:40|151718.1|151588.1|151714.5|151584.5|151718.1|151588.1|151714.5|151584.5|11
1644527390000|2022-02-10 21:09:50|151715.5|151585.5|151713.5|151583.5|151718.9|151588.9|151713.2|151583.2|12
1644527400000|2022-02-10 21:10:00|151714.4|151584.4|151707.7|151577.7|151715|151585|151707.7|151577.7|11
1644527410000|2022-02-10 21:10:10|151712.3|151582.3|151717.7|151587.7|151721.5|151591.5|151712.3|151582.3|29
1644527420000|2022-02-10 21:10:20|151716.6|151586.6|151721.8|151591.8|151725.4|151595.4|151716.6|151586.6|25
1644527430000|2022-02-10 21:10:30|151720.9|151590.9|151749.2|151619.2|151758.2|151628.2|151720.9|151590.9|33
1644527440000|2022-02-10 21:10:40|151747|151617|151746.9|151616.9|151749.4|151619.4|151745.6|151615.6|15
1644527450000|2022-02-10 21:10:50|151746.8|151616.8|151717|151627|151749.9|151627|151717|151607.5|20
1644527460000|2022-02-10 21:11:00|151738.6|151608.6|151720.6|151590.6|151745.7|151615.7|151717.7|151587.7|31
1644527470000|2022-02-10 21:11:10|151723.4|151593.4|151720.1|151590.1|151723.4|151593.4|151717.1|151587.1|18
1644527480000|2022-02-10 21:11:20|151720.7|151590.7|151717.3|151587.3|151721.7|151591.7|151717.3|151587.3|15
1644527490000|2022-02-10 21:11:30|151719.1|151589.1|151723|151593|151738.9|151608.9|151716.8|151586.8|18
1644527500000|2022-02-10 21:11:40|151721.3|151591.3|151722.1|151592.1|151722.1|151592.1|151717.5|151587.5|23
1644527510000|2022-02-10 21:11:50|151723.3|151593.3|151730.3|151600.3|151734.9|151604.9|151723.2|151593.2|23
1644527520000|2022-02-10 21:12:00|151732|151602|151730.9|151600.9|151732.4|151602.4|151725.9|151595.9|26
1644527530000|2022-02-10 21:12:10|151732.9|151602.9|151731.3|151601.3|151732.9|151602.9|151730.5|151600.5|12
1644527540000|2022-02-10 21:12:20|151731.7|151601.7|151730.4|151600.4|151732.6|151602.6|151726.8|151596.8|12
1644527550000|2022-02-10 21:12:30|151732.9|151602.9|151729.4|151599.4|151734|151614.6|151703.6|151592.2|15
1644527560000|2022-02-10 21:12:40|151730.5|151600.5|151729.1|151599.1|151730.5|151600.5|151728.1|151598.1|14
1644527570000|2022-02-10 21:12:50|151729.2|151599.2|151729.6|151599.6|151731.2|151601.2|151722.2|151592.2|20
1644527580000|2022-02-10 21:13:00|151729.5|151599.5|151724.4|151594.4|151731.3|151601.3|151722.4|151592.4|19
1644527590000|2022-02-10 21:13:10|151724.7|151594.7|151724.9|151594.9|151725.8|151595.8|151724.5|151594.5|9
1644527600000|2022-02-10 21:13:20|151727.6|151597.6|151720.4|151590.4|151731.3|151617.6|151704.2|151589.2|16
1644527610000|2022-02-10 21:13:30|151723.8|151593.8|151720.3|151590.3|151725.5|151595.5|151719.5|151589.5|31
1644527620000|2022-02-10 21:13:40|151720.9|151590.9|151723.6|151593.6|151725.3|151595.3|151720.9|151590.9|18
1644527630000|2022-02-10 21:13:50|151722.9|151592.9|151721.3|151591.3|151722.9|151592.9|151718.3|151588.3|13
1644527640000|2022-02-10 21:14:00|151724|151594|151724.7|151594.7|151725.5|151595.5|151721.4|151591.4|6
1644527650000|2022-02-10 21:14:10|151726.4|151596.4|151724.7|151594.7|151726.4|151596.4|151724|151594|7
1644527660000|2022-02-10 21:14:20|151726.6|151596.6|151726|151596|151726.6|151596.6|151719.8|151589.8|10
1644527670000|2022-02-10 21:14:30|151726.6|151596.6|151726.9|151596.9|151729.7|151599.7|151725.8|151595.8|5
1644527680000|2022-02-10 21:14:40|151722.4|151592.4|151721.7|151591.7|151723.9|151593.9|151721.7|151591.7|8
1644527690000|2022-02-10 21:14:50|151723.7|151593.7|151726.4|151596.4|151726.4|151596.4|151720.6|151590.6|7
1644527700000|2022-02-10 21:15:00|151729.2|151599.2|151737|151607|151739.5|151609.5|151725.4|151595.4|20
1644527710000|2022-02-10 21:15:10|151738|151608|151736|151606|151741.1|151611.1|151736|151606|11
1644527720000|2022-02-10 21:15:20|151735.8|151605.8|151754.7|151624.7|151754.7|151624.7|151735.8|151605.8|20
1644527730000|2022-02-10 21:15:30|151754.1|151624.1|151737.3|151607.3|151755.5|151625.5|151737.3|151607.3|28
1644527740000|2022-02-10 21:15:40|151732.1|151602.1|151734|151604|151737.3|151607.3|151732.1|151602.1|17
1644527750000|2022-02-10 21:15:50|151735|151605|151734.6|151604.6|151736.6|151606.6|151734|151604|14
1644527760000|2022-02-10 21:16:00|151735.7|151605.7|151735.8|151605.8|151736.4|151606.4|151733.8|151603.8|13
1644527770000|2022-02-10 21:16:10|151736.5|151606.5|151747.4|151617.4|151750|151620|151736.5|151606.5|13
1644527780000|2022-02-10 21:16:20|151748.2|151618.2|151746.2|151616.2|151748.2|151618.2|151745|151615|7
1644527790000|2022-02-10 21:16:30|151745.8|151615.8|151747.6|151617.6|151749|151619|151742.5|151612.5|19
1644527800000|2022-02-10 21:16:40|151745.3|151615.3|151745.1|151615.1|151748.9|151618.9|151734.3|151604.3|5
1644527810000|2022-02-10 21:16:50|151751.7|151621.7|151742.1|151612.1|151751.7|151621.7|151740|151610|13
1644527820000|2022-02-10 21:17:00|151740.9|151610.9|151744.5|151614.5|151747.3|151617.3|151739.7|151609.7|5
1644527830000|2022-02-10 21:17:10|151742.6|151612.6|151742.7|151612.7|151744.6|151614.6|151738.1|151608.1|5
1644527840000|2022-02-10 21:17:20|151744.1|151614.1|151744.2|151614.2|151745.8|151615.8|151742.6|151612.6|12
1644527850000|2022-02-10 21:17:30|151744.4|151614.4|151739.7|151609.7|151744.4|151614.4|151739.7|151609.7|7
1644527860000|2022-02-10 21:17:40|151742|151612|151740.1|151610.1|151742|151612|151740.1|151610.1|7
1644527870000|2022-02-10 21:17:50|151741.6|151611.6|151739.9|151609.9|151741.6|151611.6|151737.3|151607.3|7
1644527880000|2022-02-10 21:18:00|151743.5|151613.5|151747.8|151617.8|151748.8|151618.8|151741.7|151611.7|13
1644527890000|2022-02-10 21:18:10|151747.9|151617.9|151745.5|151615.5|151748.8|151618.8|151741.4|151611.4|14
1644527900000|2022-02-10 21:18:20|151746.7|151616.7|151744.3|151614.3|151746.7|151616.7|151742.9|151612.9|9
1644527910000|2022-02-10 21:18:30|151744.8|151614.8|151739.6|151609.6|151744.8|151614.8|151739.6|151609.6|5
1644527920000|2022-02-10 21:18:40|151741.1|151611.1|151742.1|151612.1|151743.6|151613.6|151740|151610|9
1644527930000|2022-02-10 21:18:50|151741.6|151611.6|151746.5|151616.5|151746.6|151616.6|151741.6|151611.6|4
1644527940000|2022-02-10 21:19:00|151744.5|151614.5|151740.4|151610.4|151748.2|151618.2|151739.7|151609.7|29
1644527950000|2022-02-10 21:19:10|151740.7|151610.7|151742.1|151612.1|151742.1|151612.1|151740.7|151610.7|4
1644527960000|2022-02-10 21:19:20|151742.3|151612.3|151743.2|151613.2|151743.2|151613.2|151738.8|151608.8|13
1644527970000|2022-02-10 21:19:30|151742.6|151612.6|151740.9|151610.9|151743.4|151613.4|151740.9|151610.9|9
1644527980000|2022-02-10 21:19:40|151743.8|151613.8|151743.3|151613.3|151754.6|151624.6|151741|151611|17
1644527990000|2022-02-10 21:19:50|151743.5|151613.5|151741.1|151611.1|151744.1|151614.1|151739.8|151609.8|9
1644528000000|2022-02-10 21:20:00|151742.7|151612.7|151740.8|151610.8|151742.7|151612.7|151740.2|151610.2|5
1644528010000|2022-02-10 21:20:10|151741.1|151611.1|151742.9|151612.9|151746.6|151616.6|151741.1|151611.1|14
1644528020000|2022-02-10 21:20:20|151743|151613|151742.9|151612.9|151753.5|151623.5|151741.5|151611.5|11
1644528030000|2022-02-10 21:20:30|151744.6|151614.6|151738.8|151608.8|151744.6|151614.6|151738|151608|6
1644528040000|2022-02-10 21:20:40|151738.6|151608.6|151743.9|151613.9|151744.2|151614.2|151738.6|151608.6|11
1644528050000|2022-02-10 21:20:50|151744.2|151614.2|151740.9|151610.9|151747.4|151617.4|151738.3|151608.3|25
1644528060000|2022-02-10 21:21:00|151740|151610|151764.3|151634.3|151764.9|151634.9|151739.8|151609.8|27
1644528070000|2022-02-10 21:21:10|151764.1|151634.1|151763.4|151633.4|151768.5|151638.5|151762.8|151632.8|31
1644528080000|2022-02-10 21:21:20|151764|151634|151762.7|151632.7|151765.2|151635.2|151760.7|151630.7|20
1644528090000|2022-02-10 21:21:30|151763.4|151633.4|151760.7|151630.7|151765|151635|151760.7|151630.7|21
1644528100000|2022-02-10 21:21:40|151764.7|151634.7|151765.5|151635.5|151768.2|151638.2|151761.8|151631.8|27
1644528110000|2022-02-10 21:21:50|151764.6|151634.6|151763.7|151633.7|151767.1|151637.1|151759.8|151629.8|22
1644528120000|2022-02-10 21:22:00|151762.7|151632.7|151757.5|151627.5|151765.5|151635.5|151750.8|151620.8|29
1644528130000|2022-02-10 21:22:10|151757.1|151627.1|151765.4|151635.4|151770.1|151640.1|151756.8|151626.8|24
1644528140000|2022-02-10 21:22:20|151765.1|151635.1|151762.8|151632.8|151767.9|151637.9|151761.8|151631.8|22
1644528150000|2022-02-10 21:22:30|151762.2|151632.2|151761.6|151631.6|151763.3|151633.3|151761.1|151631.1|19
1644528160000|2022-02-10 21:22:40|151761.5|151631.5|151764.4|151634.4|151764.4|151634.4|151761.2|151631.2|22
1644528170000|2022-02-10 21:22:50|151764.6|151634.6|151763.8|151633.8|151766.9|151636.9|151763.3|151633.3|9
1644528180000|2022-02-10 21:23:00|151763.9|151633.9|151760.5|151630.5|151763.9|151633.9|151759.7|151629.7|8
1644528190000|2022-02-10 21:23:10|151761.9|151631.9|151765.5|151635.5|151765.5|151635.5|151761.9|151631.9|11
1644528200000|2022-02-10 21:23:20|151767|151637|151761.3|151631.3|151767.4|151637.4|151758.5|151628.5|19
1644528210000|2022-02-10 21:23:30|151762.8|151632.8|151769.2|151639.2|151769.8|151639.8|151762.8|151632.8|22
1644528220000|2022-02-10 21:23:40|151767.9|151637.9|151749.5|151619.5|151768.1|151638.1|151745.9|151615.9|21
1644528230000|2022-02-10 21:23:50|151752|151622|151757.1|151627.1|151757.1|151627.1|151747.4|151617.4|12
1644528240000|2022-02-10 21:24:00|151757.8|151627.8|151744.5|151614.5|151759.5|151629.5|151744.5|151614.5|21
1644528250000|2022-02-10 21:24:10|151744.6|151614.6|151745.4|151615.4|151748.3|151618.3|151739.2|151609.2|20
1644528260000|2022-02-10 21:24:20|151744.8|151614.8|151743.6|151613.6|151746.2|151616.2|151734.9|151604.9|23
1644528270000|2022-02-10 21:24:30|151743.2|151613.2|151744.5|151614.5|151744.5|151614.5|151736.9|151606.9|21
1644528280000|2022-02-10 21:24:40|151744.6|151614.6|151763.3|151633.3|151773.3|151643.3|151744.2|151614.2|25
1644528290000|2022-02-10 21:24:50|151764.3|151634.3|151764|151634|151767.7|151637.7|151758.4|151628.4|26
1644528300000|2022-02-10 21:25:00|151766.2|151636.2|151761.2|151631.2|151767.6|151637.6|151756.9|151626.9|27
1644528310000|2022-02-10 21:25:10|151764.7|151634.7|151767.3|151637.3|151767.3|151637.3|151759.2|151629.2|24
1644528320000|2022-02-10 21:25:20|151767.5|151637.5|151767.2|151637.2|151768.2|151638.2|151766.9|151636.9|15
1644528330000|2022-02-10 21:25:30|151766.7|151636.7|151765.1|151635.1|151767.3|151637.3|151764.6|151634.6|17
1644528340000|2022-02-10 21:25:40|151766.7|151636.7|151768.4|151638.4|151769|151639|151765.4|151635.4|17
1644528350000|2022-02-10 21:25:50|151769.1|151639.1|151766.5|151636.5|151770.4|151640.4|151762.9|151632.9|16
1644528360000|2022-02-10 21:26:00|151764.7|151634.7|151763.7|151633.7|151767.5|151637.5|151761.3|151631.3|16
1644528370000|2022-02-10 21:26:10|151763.6|151633.6|151760.3|151630.3|151766.5|151636.5|151752.3|151622.3|21
1644528380000|2022-02-10 21:26:20|151754.3|151624.3|151753.4|151623.4|151760.4|151630.4|151752.8|151622.8|17
1644528390000|2022-02-10 21:26:30|151754.6|151624.6|151755.1|151625.1|151757.9|151627.9|151754.4|151624.4|22
1644528400000|2022-02-10 21:26:40|151757|151627|151762.8|151632.8|151779.5|151649.5|151757|151627|32
1644528410000|2022-02-10 21:26:50|151764.3|151634.3|151772.1|151642.1|151773.3|151643.3|151762.9|151632.9|32
1644528420000|2022-02-10 21:27:00|151769|151639|151772.6|151642.6|151775.6|151645.6|151765.7|151635.7|33
1644528430000|2022-02-10 21:27:10|151771.7|151641.7|151772.5|151642.5|151773.8|151643.8|151769|151639|19
1644528440000|2022-02-10 21:27:20|151772.3|151642.3|151767.8|151637.8|151773|151643|151765.7|151635.7|21
1644528450000|2022-02-10 21:27:30|151767.2|151637.2|151769.9|151639.9|151770.6|151640.6|151767.2|151637.2|20
1644528460000|2022-02-10 21:27:40|151768.5|151638.5|151768.6|151638.6|151774.3|151644.3|151764.9|151634.9|29
1644528470000|2022-02-10 21:27:50|151769.1|151639.1|151760.7|151630.7|151776.1|151646.1|151760|151630|25
1644528480000|2022-02-10 21:28:00|151760.9|151630.9|151760.2|151630.2|151761.7|151631.7|151758.4|151628.4|18
1644528490000|2022-02-10 21:28:10|151763.5|151633.5|151806.6|151716.6|151829|151721.8|151763.5|151633.5|38
1644528500000|2022-02-10 21:28:20|151806.7|151716.7|151868.7|151738.7|151872.5|151742.5|151805.8|151697|33
1644528510000|2022-02-10 21:28:30|151871.6|151741.6|151869.8|151739.8|151871.6|151741.6|151867.4|151737.4|19
1644528520000|2022-02-10 21:28:40|151869.3|151739.3|151864.2|151734.2|151869.6|151739.6|151863.2|151733.2|25
1644528530000|2022-02-10 21:28:50|151864|151734|151864|151734|151864.2|151734.2|151862.5|151732.5|13
1644528540000|2022-02-10 21:29:00|151864.1|151734.1|151864.7|151734.7|151865.3|151735.3|151863|151733|18
1644528550000|2022-02-10 21:29:10|151865.1|151735.1|151870.3|151740.3|151871.5|151741.5|151859.4|151729.4|23
1644528560000|2022-02-10 21:29:20|151869.3|151739.3|151843.8|151713.8|151869.7|151739.7|151841.9|151711.9|34
1644528570000|2022-02-10 21:29:30|151843.3|151713.3|151839.3|151709.3|151847|151717|151839.3|151709.3|24
1644528580000|2022-02-10 21:29:40|151840|151710|151847.3|151717.3|151848.9|151718.9|151839.3|151709.3|15
1644528590000|2022-02-10 21:29:50|151847|151717|151840.7|151710.7|151849.7|151719.7|151836.5|151706.5|21
1644528600000|2022-02-10 21:30:00|151845.1|151715.1|151902.9|151772.9|151903.2|151773.2|151840.8|151710.8|26
1644528610000|2022-02-10 21:30:10|151901.4|151771.4|151828.2|151698.2|151903.3|151773.3|151815.1|151685.1|24
1644528620000|2022-02-10 21:30:20|151825.7|151695.7|151821.3|151691.3|151833.1|151703.1|151818.4|151688.4|32
1644528630000|2022-02-10 21:30:30|151821.7|151691.7|151833.2|151703.2|151833.2|151703.2|151820.6|151690.6|21
1644528640000|2022-02-10 21:30:40|151832.9|151702.9|151831.8|151701.8|151839.2|151709.2|151822.8|151692.8|16
1644528650000|2022-02-10 21:30:50|151834.4|151704.4|151829.4|151699.4|151834.9|151704.9|151823.1|151693.1|34
1644528660000|2022-02-10 21:31:00|151831.7|151701.7|151829.3|151699.3|151835.3|151705.3|151819.9|151689.9|32
1644528670000|2022-02-10 21:31:10|151828.7|151698.7|151837|151707|151838.1|151708.1|151798|151690.2|29
1644528680000|2022-02-10 21:31:20|151835.1|151705.1|151839.2|151709.2|151839.9|151709.9|151830.6|151700.6|20
1644528690000|2022-02-10 21:31:30|151838.6|151708.6|151841.6|151711.6|151845.2|151715.2|151836.6|151706.6|22
1644528700000|2022-02-10 21:31:40|151841.9|151711.9|151840.3|151710.3|151844|151714|151840.3|151710.3|23
1644528710000|2022-02-10 21:31:50|151843|151713|151843.2|151713.2|151849.7|151719.7|151840.5|151710.5|17
1644528720000|2022-02-10 21:32:00|151844.3|151714.3|151846|151716|151846|151716|151844.2|151714.2|6
1644528730000|2022-02-10 21:32:10|151845|151715|151843.6|151713.6|151845|151715|151841.6|151711.6|6
1644528740000|2022-02-10 21:32:20|151843.2|151713.2|151845|151715|151845.7|151715.7|151842.5|151712.5|10
1644528750000|2022-02-10 21:32:30|151845.2|151715.2|151837.2|151707.2|151847.3|151717.3|151834.7|151704.7|9
1644528760000|2022-02-10 21:32:40|151833.9|151703.9|151833.1|151703.1|151838.7|151708.7|151833.1|151703.1|6
1644528770000|2022-02-10 21:32:50|151830.6|151700.6|151833.7|151703.7|151837.4|151707.4|151830.6|151700.6|13
1644528780000|2022-02-10 21:33:00|151835.1|151705.1|151825.5|151695.5|151835.1|151705.1|151823.8|151693.8|10
1644528790000|2022-02-10 21:33:10|151826.8|151696.8|151823.2|151693.2|151826.8|151696.8|151822.4|151692.4|7
1644528800000|2022-02-10 21:33:20|151822|151692|151820.7|151690.7|151826.1|151696.1|151820.6|151690.6|9
1644528810000|2022-02-10 21:33:30|151821|151691|151823.6|151693.6|151824.1|151694.1|151818.5|151688.5|9
1644528820000|2022-02-10 21:33:40|151819.1|151689.1|151809.2|151679.2|151819.1|151689.1|151809.2|151679.2|12
1644528830000|2022-02-10 21:33:50|151814|151684|151807|151677|151814.9|151684.9|151806.6|151676.6|22
1644528840000|2022-02-10 21:34:00|151809.5|151679.5|151798.5|151668.5|151809.9|151679.9|151798.5|151668.5|16
1644528850000|2022-02-10 21:34:10|151798.9|151668.9|151779.1|151649.1|151798.9|151668.9|151775.4|151645.4|17
1644528860000|2022-02-10 21:34:20|151782.3|151652.3|151770.3|151640.3|151782.3|151652.3|151768.6|151638.6|17
1644528870000|2022-02-10 21:34:30|151770|151640|151769.6|151639.6|151770|151640|151767.1|151637.1|6
1644528880000|2022-02-10 21:34:40|151766.5|151636.5|151791.5|151661.5|151848|151718|151766.3|151636.3|27
1644528890000|2022-02-10 21:34:50|151798.9|151668.9|151823.9|151693.9|151850.9|151720.9|151785.7|151655.7|27
1644528900000|2022-02-10 21:35:00|151823.6|151693.6|151810.5|151680.5|151824.3|151694.3|151773.2|151643.2|24
1644528910000|2022-02-10 21:35:10|151810.3|151680.3|151811.5|151681.5|151811.9|151681.9|151808.9|151678.9|21
1644528920000|2022-02-10 21:35:20|151812|151682|151812.9|151682.9|151812.9|151682.9|151808.1|151678.1|18
1644528930000|2022-02-10 21:35:30|151814.5|151684.5|151902.2|151772.2|151902.2|151772.2|151806.5|151676.5|22
1644528940000|2022-02-10 21:35:40|151905.6|151775.6|151897.1|151767.1|151920.2|151790.2|151896.6|151766.6|22
1644528950000|2022-02-10 21:35:50|151897.2|151767.2|151881.1|151751.1|151901.5|151771.5|151880.7|151750.7|21
1644528960000|2022-02-10 21:36:00|151880.6|151750.6|151876.6|151746.6|151881.9|151751.9|151871.5|151741.5|22
1644528970000|2022-02-10 21:36:10|151874.4|151744.4|151874.2|151744.2|151878.2|151748.2|151871.9|151741.9|15
1644528980000|2022-02-10 21:36:20|151881|151751|151891.7|151761.7|151892|151762|151879.9|151749.9|17
1644528990000|2022-02-10 21:36:30|151891|151761|151880.7|151750.7|151891|151761|151880.7|151750.7|27
1644529000000|2022-02-10 21:36:40|151882.7|151752.7|151885.2|151755.2|151889.3|151759.3|151876.3|151746.3|28
1644529010000|2022-02-10 21:36:50|151892.2|151762.2|151891.5|151761.5|151894.9|151764.9|151880.8|151750.8|22
1644529020000|2022-02-10 21:37:00|151884.7|151754.7|151873.5|151743.5|151884.7|151754.7|151873|151743|23
1644529030000|2022-02-10 21:37:10|151876.2|151746.2|151887.8|151757.8|151890.5|151760.5|151874.8|151744.8|21
1644529040000|2022-02-10 21:37:20|151887.9|151757.9|151888.2|151758.2|151888.3|151758.3|151882.9|151752.9|22
1644529050000|2022-02-10 21:37:30|151889.5|151759.5|151884.9|151754.9|151889.6|151759.6|151882.3|151752.3|19
1644529060000|2022-02-10 21:37:40|151885|151755|151868|151738|151885.4|151755.4|151868|151738|21
1644529070000|2022-02-10 21:37:50|151868.3|151738.3|151872.6|151742.6|151875.5|151745.5|151863.5|151733.5|27
1644529080000|2022-02-10 21:38:00|151872.4|151742.4|151877.2|151747.2|151877.5|151747.5|151866.8|151736.8|22
1644529090000|2022-02-10 21:38:10|151878.7|151748.7|151877.5|151747.5|151878.9|151748.9|151877.5|151747.5|10
1644529100000|2022-02-10 21:38:20|151877.2|151747.2|151872.4|151742.4|151878.4|151748.4|151871.8|151741.8|12
1644529110000|2022-02-10 21:38:30|151871.6|151741.6|151876.5|151746.5|151876.5|151746.5|151868.5|151738.5|17
1644529120000|2022-02-10 21:38:40|151875.8|151745.8|151919.1|151698.2|151919.1|151745.8|151875.8|151698.2|4
1644529130000|2022-02-10 21:38:50|151879.4|151749.4|151864.9|151734.9|151879.4|151749.4|151862.7|151732.7|18
1644529140000|2022-02-10 21:39:00|151867.2|151737.2|151868.5|151738.5|151868.5|151738.5|151855.1|151725.1|22
1644529150000|2022-02-10 21:39:10|151866.9|151736.9|151865.3|151735.3|151868.8|151738.8|151862.4|151732.4|15
1644529160000|2022-02-10 21:39:20|151865.4|151735.4|151867.8|151737.8|151868.6|151738.6|151864.3|151734.3|12
1644529170000|2022-02-10 21:39:30|151869.6|151739.6|151868.2|151738.2|151875.3|151745.3|151867.6|151737.6|10
1644529180000|2022-02-10 21:39:40|151860.7|151730.7|151862.3|151732.3|151864|151734|151858.2|151728.2|11
1644529190000|2022-02-10 21:39:50|151864.2|151734.2|151869.5|151739.5|151870|151740|151859.2|151729.2|16
1644529200000|2022-02-10 21:40:00|151865.9|151735.9|151876|151746|151877|151747|151865.9|151735.9|26
1644529210000|2022-02-10 21:40:10|151866.9|151736.9|151866.3|151736.3|151868.2|151738.2|151865.6|151735.6|8
1644529220000|2022-02-10 21:40:20|151868.8|151738.8|151871.4|151741.4|151871.4|151741.4|151864.6|151734.6|8
1644529230000|2022-02-10 21:40:30|151871|151741|151871.7|151741.7|151872.3|151742.3|151870.9|151740.9|7
1644529240000|2022-02-10 21:40:40|151872.4|151742.4|151871.4|151741.4|151873.2|151743.2|151867.9|151737.9|11
1644529250000|2022-02-10 21:40:50|151871.6|151741.6|151872.5|151742.5|151874.4|151744.4|151870.3|151740.3|14
1644529260000|2022-02-10 21:41:00|151868.4|151738.4|151874.8|151744.8|151874.8|151744.8|151865.9|151735.9|8
1644529270000|2022-02-10 21:41:10|151876.2|151746.2|151880.1|151750.1|151880.3|151750.3|151872.2|151742.2|21
1644529280000|2022-02-10 21:41:20|151879.6|151749.6|151881.2|151751.2|151881.3|151751.3|151877.7|151747.7|12
1644529290000|2022-02-10 21:41:30|151880.7|151750.7|151882.5|151752.5|151883.4|151753.4|151879.9|151749.9|10
1644529300000|2022-02-10 21:41:40|151941.7|151707.6|151953.2|151708.9|151953.2|151708.9|151941.5|151707.6|4
1644529310000|2022-02-10 21:41:50|151925.7|151717|151928|151726.9|151939.5|151761.6|151891.6|151712.9|6
1644529320000|2022-02-10 21:42:00|151886|151756|151882.8|151752.8|151886|151756|151878.8|151748.8|6
1644529330000|2022-02-10 21:42:10|151883.3|151753.3|151883.5|151753.5|151883.5|151753.5|151880.9|151750.9|12
1644529340000|2022-02-10 21:42:20|151878.7|151748.7|151875.1|151745.1|151882.6|151752.6|151864.5|151734.5|10
1644529350000|2022-02-10 21:42:30|151878.8|151748.8|151875.8|151745.8|151878.8|151748.8|151872.7|151742.7|11
1644529360000|2022-02-10 21:42:40|151875.4|151745.4|151875.1|151745.1|151875.4|151745.4|151871.8|151741.8|8
1644529370000|2022-02-10 21:42:50|151876|151746|151873.4|151743.4|151876.8|151746.8|151870.8|151740.8|11
1644529380000|2022-02-10 21:43:00|151871.9|151741.9|151873.1|151743.1|151873.4|151743.4|151869.2|151739.2|10
1644529390000|2022-02-10 21:43:10|151875.7|151745.7|151875.5|151745.5|151876|151746|151874.4|151744.4|6
1644529400000|2022-02-10 21:43:20|151874.4|151744.4|151877.6|151747.6|151877.6|151747.6|151874.4|151744.4|6
1644529410000|2022-02-10 21:43:30|151874.8|151744.8|151872.4|151742.4|151874.8|151744.8|151869.1|151739.1|8
1644529420000|2022-02-10 21:43:40|151872.7|151742.7|151871.5|151741.5|151873|151743|151869.8|151739.8|7
1644529430000|2022-02-10 21:43:50|151872.6|151742.6|151875.2|151745.2|151875.2|151745.2|151871.4|151741.4|8
1644529440000|2022-02-10 21:44:00|151876.8|151746.8|151872.8|151742.8|151877.5|151747.5|151868.3|151738.3|9
1644529450000|2022-02-10 21:44:10|151873.9|151743.9|151877.6|151747.6|151877.8|151747.8|151873.9|151743.9|6
1644529460000|2022-02-10 21:44:20|151880.1|151750.1|151880.2|151750.2|151882.6|151752.6|151880|151750|7
1644529470000|2022-02-10 21:44:30|151881.6|151751.6|151871|151741|151881.6|151751.6|151868.1|151738.1|15
1644529480000|2022-02-10 21:44:40|151870|151740|151868.7|151738.7|151870|151740|151868|151738|7
1644529490000|2022-02-10 21:44:50|151869.8|151739.8|151872.8|151742.8|151875.8|151745.8|151869.8|151739.8|9
1644529500000|2022-02-10 21:45:00|151875.5|151745.5|151872.1|151742.1|151908.2|151745.8|151868.1|151708|16
1644529510000|2022-02-10 21:45:10|151871.2|151741.2|151859.2|151729.2|151914.9|151742.2|151859.1|151693|18
1644529520000|2022-02-10 21:45:20|151859.6|151729.6|151865.1|151735.1|151897|151735.2|151859.3|151694.6|8
1644529530000|2022-02-10 21:45:30|151905.2|151689.9|151865.4|151735.4|151905.2|151735.4|151860.8|151689.9|9
1644529540000|2022-02-10 21:45:40|151865.2|151735.2|151861.8|151731.8|151866|151736|151861.1|151731.1|14
1644529550000|2022-02-10 21:45:50|151863.5|151733.5|151849.4|151719.4|151900.3|151735.3|151846|151672.3|15
1644529560000|2022-02-10 21:46:00|151885.4|151684.1|151847|151717|151886.3|151719.6|151842.1|151675.5|19
1644529570000|2022-02-10 21:46:10|151846.4|151716.4|151844.9|151714.9|151846.8|151716.8|151842.7|151712.7|14
1644529580000|2022-02-10 21:46:20|151846.1|151716.1|151845|151715|151851.4|151721.4|151845|151715|11
1644529590000|2022-02-10 21:46:30|151849.6|151719.6|151861.9|151731.9|151862.7|151732.7|151848.7|151718.7|23
1644529600000|2022-02-10 21:46:40|151862.5|151732.5|151863.6|151733.6|151863.9|151733.9|151860.1|151730.1|6
1644529610000|2022-02-10 21:46:50|151863|151733|151860.6|151730.6|151869.3|151739.3|151859.5|151729.5|15
1644529620000|2022-02-10 21:47:00|151858.9|151728.9|151866.8|151736.8|151866.8|151736.8|151857.5|151727.5|6
1644529630000|2022-02-10 21:47:10|151877.8|151747.8|151856.8|151726.8|151877.8|151747.8|151856.4|151726.4|12
1644529640000|2022-02-10 21:47:20|151859.6|151729.6|151827.4|151697.4|151863.3|151733.3|151825.5|151695.5|18
1644529650000|2022-02-10 21:47:30|151828.8|151698.8|151836.5|151706.5|151839|151709|151827|151697|22
1644529660000|2022-02-10 21:47:40|151837.9|151707.9|151836.9|151706.9|151838.3|151708.3|151835.9|151705.9|12
1644529670000|2022-02-10 21:47:50|151836.5|151706.5|151838.3|151708.3|151838.3|151708.3|151834.9|151704.9|8
1644529680000|2022-02-10 21:48:00|151839.5|151709.5|151838|151708|151839.5|151709.5|151836.1|151706.1|5
1644529690000|2022-02-10 21:48:10|151837.2|151707.2|151809.6|151679.6|151839.7|151709.7|151807.2|151677.2|13
1644529700000|2022-02-10 21:48:20|151803.7|151673.7|151811.7|151681.7|151850.4|151684.6|151803.7|151643|10
1644529710000|2022-02-10 21:48:30|151813.5|151683.5|151812.9|151682.9|151853.6|151684.2|151810.9|151640|8
1644529720000|2022-02-10 21:48:40|151813.6|151683.6|151809.8|151679.8|151819.4|151689.4|151809.8|151679.8|13
1644529730000|2022-02-10 21:48:50|151806.5|151676.5|151803.1|151673.1|151806.5|151676.5|151797.8|151667.8|10
1644529740000|2022-02-10 21:49:00|151803.7|151673.7|151798.5|151668.5|151814|151684|151798.5|151668.5|10
1644529750000|2022-02-10 21:49:10|151805.6|151675.6|151807.5|151677.5|151810.7|151680.7|151805.6|151675.6|15
1644529760000|2022-02-10 21:49:20|151803.8|151673.8|151806.6|151676.6|151807.2|151677.2|151803.8|151673.8|3
1644529770000|2022-02-10 21:49:30|151808.8|151678.8|151800.8|151670.8|151808.8|151678.8|151797.2|151667.2|6
1644529780000|2022-02-10 21:49:40|151802|151672|151768.4|151638.4|151847.9|151678.2|151766.8|151591.4|18
1644529790000|2022-02-10 21:49:50|151806.3|151597.3|151768.9|151638.9|151808.5|151644|151764.2|151597.3|16
1644529800000|2022-02-10 21:50:00|151775.6|151645.6|151809.4|151604.8|151816.3|151646.6|151773.4|151603.6|15
1644529810000|2022-02-10 21:50:10|151809|151606.4|151783.4|151653.4|151820.5|151653.4|151773.6|151597.9|11
1644529820000|2022-02-10 21:50:20|151787|151657|151798.8|151668.8|151798.8|151668.8|151781.4|151651.4|8
1644529830000|2022-02-10 21:50:30|151797.6|151667.6|151800.1|151670.1|151835.8|151673.4|151792|151628.4|8
1644529840000|2022-02-10 21:50:40|151801.7|151671.7|151792.9|151662.9|151801.7|151671.7|151792.7|151662.7|6
1644529850000|2022-02-10 21:50:50|151825.2|151624.3|151790.2|151660.2|151825.2|151660.2|151788.8|151624.3|5
1644529860000|2022-02-10 21:51:00|151790.5|151660.5|151799.5|151669.5|151802.5|151672.5|151790.5|151660.5|3
1644529870000|2022-02-10 21:51:10|151829.5|151629|151792.3|151662.3|151829.5|151664.3|151792.3|151629|5
1644529880000|2022-02-10 21:51:20|151792.7|151662.7|151789.1|151659.1|151828.6|151662.7|151785.1|151617.8|12
1644529890000|2022-02-10 21:51:30|151790.5|151660.5|151782.8|151652.8|151790.8|151660.8|151782.8|151652.8|8
1644529900000|2022-02-10 21:51:40|151782.6|151652.6|151817.1|151610.1|151818|151653.7|151779|151610.1|14
1644529910000|2022-02-10 21:51:50|151816.8|151611.2|151778.1|151648.1|151816.8|151649.1|151775.7|151610|6
1644529920000|2022-02-10 21:52:00|151778.2|151648.2|151774.2|151644.2|151778.2|151648.2|151774.2|151644.2|6
1644529930000|2022-02-10 21:52:10|151779.4|151649.4|151772.7|151642.7|151781.8|151651.8|151772.7|151642.7|11
1644529940000|2022-02-10 21:52:20|151774.7|151644.7|151772.9|151642.9|151781.2|151651.2|151772.9|151642.9|14
1644529950000|2022-02-10 21:52:30|151773.1|151643.1|151777.4|151647.4|151779.9|151649.9|151768.9|151638.9|16
1644529960000|2022-02-10 21:52:40|151777.1|151647.1|151811.6|151596.5|151819.5|151652.3|151769.5|151590.1|10
1644529970000|2022-02-10 21:52:50|151817.1|151595.1|151813.2|151606.8|151817.1|151650.6|151770.2|151595.1|15
1644529980000|2022-02-10 21:53:00|151812.9|151645.3|151769.3|151639.3|151812.9|151649.2|151769.3|151639.3|15
1644529990000|2022-02-10 21:53:10|151771.1|151641.1|151769.7|151639.7|151833.8|151641.1|151767.5|151577.6|16
1644530000000|2022-02-10 21:53:20|151775.6|151645.6|151771.5|151641.5|151814.2|151645.6|151768.5|151598.2|13
1644530010000|2022-02-10 21:53:30|151772.8|151642.8|151775.4|151645.4|151811.8|151646.2|151771.4|151611|10
1644530020000|2022-02-10 21:53:40|151774.1|151644.1|151769.8|151639.8|151828.7|151650.4|151769.8|151601.4|18
1644530030000|2022-02-10 21:53:50|151811.6|151600.5|151811.1|151601.6|151828.1|151645.8|151769.4|151593.6|13
1644530040000|2022-02-10 21:54:00|151814.9|151599.7|151769.5|151639.5|151816.2|151650.4|151769.5|151599.7|14
1644530050000|2022-02-10 21:54:10|151769.4|151639.4|151784.6|151654.6|151812.6|151654.6|151769.4|151595.6|14
1644530060000|2022-02-10 21:54:20|151778.5|151648.5|151771|151641|151811.8|151648.5|151771|151605.6|9
1644530070000|2022-02-10 21:54:30|151772|151642|151781.7|151651.7|151781.7|151651.7|151768.8|151638.8|11
1644530080000|2022-02-10 21:54:40|151776|151646|151777.9|151647.9|151820.3|151649.7|151776|151600.1|10
1644530090000|2022-02-10 21:54:50|151778.7|151648.7|151773.6|151643.6|151785.8|151655.8|151770.8|151640.8|16
1644530100000|2022-02-10 21:55:00|151775.3|151645.3|151768.9|151638.9|151824.3|151649.8|151767.7|151587.6|20
1644530110000|2022-02-10 21:55:10|151806.8|151601.6|151818.2|151595.2|151822.6|151640.1|151767.9|151590.2|15
1644530120000|2022-02-10 21:55:20|151819.7|151596.8|151810.1|151602.8|151819.7|151641.1|151771.1|151591|13
1644530130000|2022-02-10 21:55:30|151770.5|151640.5|151778.7|151648.7|151778.7|151648.7|151770.2|151640.2|11
1644530140000|2022-02-10 21:55:40|151776.6|151646.6|151811.7|151608.3|151822.6|151652.1|151776.6|151600.9|15
1644530150000|2022-02-10 21:55:50|151814.9|151608.8|151824.3|151593.4|151824.3|151650.6|151774.8|151591.6|10
1644530160000|2022-02-10 21:56:00|151807.8|151607.4|151776.3|151646.3|151812.2|151649.1|151771.8|151596.9|15
1644530170000|2022-02-10 21:56:10|151779.2|151649.2|151812.5|151600.2|151816.4|151649.2|151776.3|151596.1|13
1644530180000|2022-02-10 21:56:20|151811.6|151599.8|151821.2|151602.1|151823.8|151605.6|151807.1|151591|10
1644530190000|2022-02-10 21:56:30|151821|151604.2|151815.7|151601.9|151821|151653|151767.3|151598.3|17
1644530200000|2022-02-10 21:56:40|151782.6|151652.6|151821.6|151613|151827.7|151661.2|151782.6|151603.7|18
1644530210000|2022-02-10 21:56:50|151821.2|151612|151835.4|151620.3|151835.4|151620.3|151819.9|151612|12
1644530220000|2022-02-10 21:57:00|151784.1|151654.1|151852.9|151563.7|151868.9|151654.1|151784.1|151513.7|11
1644530230000|2022-02-10 21:57:10|151867.2|151565.5|151854.7|151574.3|151871.2|151574.3|151854.7|151555.6|8
1644530240000|2022-02-10 21:57:20|151841.1|151584.1|151869.4|151577.7|151869.6|151587.6|151841.1|151573.4|7
1644530250000|2022-02-10 21:57:30|151869.7|151579.6|151864|151583.2|151875.1|151596.2|151845|151573.9|12
1644530260000|2022-02-10 21:57:40|151778|151648|151823.2|151608.4|151846.3|151652.6|151777.7|151597.4|16
1644530270000|2022-02-10 21:57:50|151819.3|151611.4|151861.2|151550.7|151864.6|151611.8|151818.7|151549|17
1644530280000|2022-02-10 21:58:00|151821.7|151576.6|151856.6|151572.1|151862.7|151598|151809.3|151566.6|11
1644530290000|2022-02-10 21:58:10|151844.2|151578.6|151849.2|151594.1|151867.1|151596.2|151842.1|151577.3|17
1644530300000|2022-02-10 21:58:20|151826.3|151606.3|151837|151577.7|151839.4|151606.3|151826.3|151577.7|15
1644530310000|2022-02-10 21:58:30|151825.5|151586.5|151843.3|151569.5|151850.3|151586.5|151825.5|151568.4|5
1644530320000|2022-02-10 21:58:40|151837.3|151579.8|151851.1|151569.1|151851.7|151579.8|151835.7|151569.1|6
1644530330000|2022-02-10 21:58:50|151853.4|151565.4|151862.7|151572.9|151864.6|151572.9|151849.7|151512.4|11
1644530340000|2022-02-10 21:59:00|151854.7|151572.1|151850.6|151542.7|151854.7|151572.1|151839.6|151541.8|23
1644530350000|2022-02-10 21:59:10|151839.4|151551.3|151843.5|151545.8|151849.5|151552.6|151836.9|151541.1|17
1644530360000|2022-02-10 21:59:20|151836.1|151549|151850.3|151544.3|151851.4|151552.1|151836.1|151534|15
1644530370000|2022-02-10 21:59:30|151813.6|151573.7|151815.8|151572.7|151815.8|151575.8|151811|151572.7|13
1644530380000|2022-02-10 21:59:40|151813.9|151572.4|151816|151569.2|151816|151574.4|151813.9|151569.2|8
1644530390000|2022-02-10 21:59:50|151816.1|151569.3|151825.8|151593.6|151825.8|151593.6|151801.3|151566|14
1644530400000|2022-02-10 22:00:00|151817.7|151566.4|151822.2|151558.7|151822.2|151566.4|151817.7|151558.7|6
1644530410000|2022-02-10 22:00:10|151805.8|151576.8|151830.8|151548.9|151830.8|151576.8|151805.8|151546|13
1644530420000|2022-02-10 22:00:20|151825.2|151555|151829.6|151544.7|151829.6|151555|151825.2|151544.7|2
1644530440000|2022-02-10 22:00:40|151830.7|151548.2|151821.2|151564.1|151830.7|151564.1|151821.2|151548.2|2
1644530450000|2022-02-10 22:00:50|151815.7|151569.2|151817.2|151565.6|151817.2|151569.2|151815.7|151565.6|2
1644530460000|2022-02-10 22:01:00|151815.4|151559.1|151845.4|151530.2|151845.4|151559.1|151815.4|151530.2|4
1644530480000|2022-02-10 22:01:20|151827.6|151549.1|151818|151564.7|151827.6|151564.7|151818|151549.1|2
1644530500000|2022-02-10 22:01:40|151837.2|151538.6|151837.2|151538.6|151837.2|151538.6|151837.2|151538.6|1
1644530510000|2022-02-10 22:01:50|151827.6|151549.1|151827.6|151549.1|151827.6|151549.1|151827.6|151549.1|1
1644530520000|2022-02-10 22:02:00|151831.2|151538.1|151831.2|151538.1|151831.2|151538.1|151831.2|151538.1|1
1644530530000|2022-02-10 22:02:10|151830.6|151546|151828.9|151545.7|151830.6|151546|151828.9|151545.7|2
1644530540000|2022-02-10 22:02:20|151826.2|151548.3|151826.2|151548.3|151826.2|151548.3|151826.2|151548.3|1
1644530550000|2022-02-10 22:02:30|151848.1|151513.8|151848.1|151513.8|151848.1|151513.8|151848.1|151513.8|1
1644530560000|2022-02-10 22:02:40|151848.3|151513.6|151852.9|151510.9|151852.9|151513.6|151848.3|151510.9|2
1644530580000|2022-02-10 22:03:00|151853.7|151511.7|151853.6|151511.6|151853.7|151511.7|151853.6|151511.6|2
1644530600000|2022-02-10 22:03:20|151853.9|151511.9|151853.9|151511.9|151853.9|151511.9|151853.9|151511.9|1
1644530610000|2022-02-10 22:03:30|151852.9|151510.9|151852.9|151510.9|151852.9|151510.9|151852.9|151510.9|1
1644530650000|2022-02-10 22:04:10|151850.2|151508.2|151850.2|151508.2|151850.2|151508.2|151850.2|151508.2|1
1644530660000|2022-02-10 22:04:20|151852.4|151510.4|151852.4|151510.4|151852.4|151510.4|151852.4|151510.4|1
1644530670000|2022-02-10 22:04:30|151850.3|151508.3|151850.3|151508.3|151850.3|151508.3|151850.3|151508.3|1
1644530680000|2022-02-10 22:04:40|151850.1|151508.1|151850.1|151508.1|151850.1|151508.1|151850.1|151508.1|1
1644530700000|2022-02-10 22:05:00|151848.6|151506.6|151852.9|151510.9|151852.9|151510.9|151848.6|151506.6|3
1644530710000|2022-02-10 22:05:10|151854.9|151512.9|151857.4|151515.4|151857.8|151515.8|151854.9|151512.9|3
1644530720000|2022-02-10 22:05:20|151857|151515|151857|151515|151857|151515|151857|151515|1
1644530730000|2022-02-10 22:05:30|151856.7|151514.7|151856.7|151514.7|151856.7|151514.7|151856.7|151514.7|1
1644530740000|2022-02-10 22:05:40|151857.4|151515.4|151857.4|151515.4|151857.4|151515.4|151857.4|151515.4|1
1644530750000|2022-02-10 22:05:50|151855.8|151513.8|151855.8|151513.8|151855.8|151513.8|151855.8|151513.8|1
1644530760000|2022-02-10 22:06:00|151856.3|151514.3|151856.3|151514.3|151856.3|151514.3|151854.9|151512.9|3
1644530770000|2022-02-10 22:06:10|151854.8|151512.8|151854.8|151512.8|151854.8|151512.8|151854.8|151512.8|1
1644530800000|2022-02-10 22:06:40|151858.7|151516.7|151858.7|151516.7|151858.7|151516.7|151858.7|151516.7|1
1644530810000|2022-02-10 22:06:50|151845|151530.1|151845|151530.1|151845|151530.1|151845|151530.1|1
1644530820000|2022-02-10 22:07:00|151848.6|151525.7|151848.6|151525.7|151848.6|151525.7|151848.6|151525.7|1
1644530830000|2022-02-10 22:07:10|151847.8|151505.8|151848.5|151506.5|151848.5|151506.5|151847.8|151505.8|2
1644530840000|2022-02-10 22:07:20|151850.3|151508.3|151850.3|151508.3|151850.3|151508.3|151850.3|151508.3|1
1644530850000|2022-02-10 22:07:30|151853.6|151511.6|151853.1|151511.1|151853.6|151511.6|151853.1|151511.1|2
1644530860000|2022-02-10 22:07:40|151853|151511|151853.6|151511.6|151853.6|151511.6|151853|151511|2
1644530870000|2022-02-10 22:07:50|151853|151511|151853|151511|151853|151511|151853|151511|1
1644530880000|2022-02-10 22:08:00|151856.8|151514.8|151856.9|151514.9|151856.9|151514.9|151856.8|151514.8|2
1644530890000|2022-02-10 22:08:10|151857.5|151515.5|151857.4|151515.4|151857.5|151515.5|151857.4|151515.4|2
1644530920000|2022-02-10 22:08:40|151859.5|151517.5|151859.5|151517.5|151859.5|151517.5|151859.5|151517.5|1
1644530930000|2022-02-10 22:08:50|151858.8|151516.8|151858.9|151516.9|151858.9|151516.9|151858.8|151516.8|2
1644530940000|2022-02-10 22:09:00|151857.8|151515.8|151857.8|151515.8|151857.8|151515.8|151857.8|151515.8|1
1644530950000|2022-02-10 22:09:10|151856|151514|151856.8|151514.8|151856.8|151514.8|151856|151514|2
1644530960000|2022-02-10 22:09:20|151858.5|151516.5|151844.3|151535.7|151858.5|151535.7|151844.3|151516.5|20
1644530970000|2022-02-10 22:09:30|151844.2|151535.8|151853.7|151535.7|151853.8|151536.1|151844.1|151533.6|19
1644530980000|2022-02-10 22:09:40|151853.5|151535.9|151851.7|151537.7|151853.5|151537.7|151851.7|151535.9|17
1644530990000|2022-02-10 22:09:50|151851.6|151537.9|151850.2|151539.3|151851.6|151539.3|151850.2|151537.9|12
1644531000000|2022-02-10 22:10:00|151868.1|151526.1|151829.2|151487.2|151873.4|151545.2|151822.1|151480.1|22
1644531010000|2022-02-10 22:10:10|151850.2|151508.2|151850.2|151508.2|151854.5|151512.5|151844.3|151502.3|19
1644531020000|2022-02-10 22:10:20|151851.1|151509.1|151854.7|151512.7|151857.2|151515.2|151851.1|151509.1|11
1644531030000|2022-02-10 22:10:30|151856.4|151514.4|151858.6|151516.6|151859.2|151517.2|151847.6|151505.6|14
1644531040000|2022-02-10 22:10:40|151849.9|151507.9|151855.3|151513.3|151857.5|151515.5|151847.9|151505.9|16
1644531050000|2022-02-10 22:10:50|151853.7|151511.7|151855.5|151513.5|151857.7|151515.7|151851.7|151509.7|14
1644531060000|2022-02-10 22:11:00|151857.9|151515.9|151823.7|151481.7|151857.9|151515.9|151790.2|151448.2|15
1644531070000|2022-02-10 22:11:10|151831.5|151489.5|151851|151509|151852|151510|151827.9|151485.9|10
1644531080000|2022-02-10 22:11:20|151846.9|151521.8|151855.3|151513.3|151855.5|151525.2|151842.4|151511|8
1644531090000|2022-02-10 22:11:30|151857|151515|151841.3|151507.4|151857|151515|151841.3|151505.3|9
1644531100000|2022-02-10 22:11:40|151852.5|151510.5|151851.9|151511|151852.5|151511|151845.7|151508.4|16
1644531110000|2022-02-10 22:11:50|151851.8|151511.1|151859.2|151517.2|151861.4|151542.5|151826.6|151510.4|30
1644531120000|2022-02-10 22:12:00|151850.3|151508.3|151860.6|151518.6|151862.8|151530.1|151849|151508.3|20
1644531130000|2022-02-10 22:12:10|151860.2|151518.2|151856.9|151519.2|151862.7|151536.8|151832.5|151513.8|22
1644531140000|2022-02-10 22:12:20|151856.8|151520.9|151853.8|151520.8|151856.8|151528.9|151843.5|151515|21
1644531150000|2022-02-10 22:12:30|151856.4|151522|151860.1|151518.1|151860.1|151522|151853.4|151516.7|17
1644531160000|2022-02-10 22:12:40|151859.4|151517.4|151865.8|151523.8|151865.8|151544.8|151839.2|151517.4|13
1644531170000|2022-02-10 22:12:50|151865.7|151523.7|151864|151522|151867.1|151525.1|151860.2|151521.9|14
1644531180000|2022-02-10 22:13:00|151865.3|151523.3|151863.7|151521.7|151866.4|151544.5|151840.6|151521.5|13
1644531190000|2022-02-10 22:13:10|151864.8|151522.8|151858.1|151526.2|151865.2|151526.2|151858.1|151521.5|7
1644531200000|2022-02-10 22:13:20|151855.8|151530.6|151851.4|151532|151858.1|151532|151851.4|151530|10
1644531210000|2022-02-10 22:13:30|151823.7|151532.1|151857.7|151530.5|151857.8|151561.2|151823.7|151530.4|11
1644531220000|2022-02-10 22:13:40|151846.5|151533.6|151866.2|151524.2|151866.7|151533.6|151846.5|151521.5|8
1644531230000|2022-02-10 22:13:50|151864.6|151522.6|151865.2|151523.2|151866.4|151524.4|151864.3|151522.3|6
1644531240000|2022-02-10 22:14:00|151865.8|151523.8|151864.9|151522.9|151865.8|151535.9|151851.9|151520.7|7
1644531250000|2022-02-10 22:14:10|151862|151521.3|151853.6|151532|151864.6|151532|151853.6|151521.3|4
1644531260000|2022-02-10 22:14:20|151842.6|151534.9|151826.3|151564.5|151854.7|151566.6|151825.3|151531.8|7
1644531270000|2022-02-10 22:14:30|151838.1|151551.7|151864.8|151522.8|151864.8|151576.1|151809.5|151522.8|7
1644531280000|2022-02-10 22:14:40|151860.8|151520.5|151865.2|151523.2|151866.8|151524.8|151860.8|151520.5|6
1644531290000|2022-02-10 22:14:50|151863.8|151521.8|151865|151523|151865|151523|151861.3|151519.3|5
1644531300000|2022-02-10 22:15:00|151857|151528.2|151857.8|151525.5|151864.6|151528.2|151857|151522|5
1644531310000|2022-02-10 22:15:10|151852.3|151524.8|151860.8|151518.8|151860.8|151536.3|151837.6|151518.8|4
1644531320000|2022-02-10 22:15:20|151846.9|151523.9|151847|151543.7|151859.9|151558|151836.1|151523.9|4
1644531330000|2022-02-10 22:15:30|151804.8|151579.3|151834.6|151543.4|151855.5|151579.3|151804.8|151535.6|6
1644531340000|2022-02-10 22:15:40|151852.5|151524.6|151852.5|151524.6|151852.5|151524.6|151852.5|151524.6|1
1644531350000|2022-02-10 22:15:50|151859.3|151521.3|151818.3|151541.3|151859.3|151541.3|151818.3|151521.3|2
1644531360000|2022-02-10 22:16:00|151790.2|151585.2|151866.9|151524.9|151866.9|151585.2|151790.2|151517.6|8
1644531370000|2022-02-10 22:16:10|151862.3|151520.3|151854.8|151514.9|151865.7|151523.7|151846.2|151514.9|15
1644531380000|2022-02-10 22:16:20|151856|151514|151836.7|151494.7|151858.6|151516.6|151836.7|151494.7|12
1644531390000|2022-02-10 22:16:30|151844.1|151536.6|151851.5|151509.5|151862|151536.6|151844.1|151509.1|15
1644531400000|2022-02-10 22:16:40|151854.2|151512.2|151856.7|151514.7|151856.7|151520|151850.2|151511.6|11
1644531410000|2022-02-10 22:16:50|151856.5|151514.5|151855.1|151522.9|151859.2|151527.7|151845.8|151514.1|15
1644531420000|2022-02-10 22:17:00|151852.4|151526.3|151849.5|151529.1|151857.5|151529.1|151849.5|151521.3|8
1644531430000|2022-02-10 22:17:10|151860.7|151518.7|151836.3|151531.1|151860.7|151534.5|151830.4|151510.3|10
1644531440000|2022-02-10 22:17:20|151840.2|151528.8|151845.4|151527.9|151849.8|151555.2|151818.9|151525.2|11
1644531450000|2022-02-10 22:17:30|151847|151526.7|151863.3|151521.3|151864.8|151526.7|151847|151519.4|8
1644531460000|2022-02-10 22:17:40|151855.8|151526.8|151863.7|151521.7|151863.7|151528.3|151853|151519.7|8
1644531470000|2022-02-10 22:17:50|151862.4|151520.4|151860.4|151518.4|151862.4|151543.8|151832.5|151518.4|8
1644531480000|2022-02-10 22:18:00|151838.9|151540.7|151860.8|151518.8|151860.8|151543.7|151832.5|151518.8|7
1644531490000|2022-02-10 22:18:10|151859|151517|151861.5|151519.5|151861.5|151519.5|151856.5|151517|7
1644531500000|2022-02-10 22:18:20|151860.3|151518.3|151862.7|151520.7|151862.7|151520.7|151860.3|151518.3|5
1644531510000|2022-02-10 22:18:30|151860.9|151521.7|151860.3|151518.3|151862|151521.7|151859.9|151518.3|5
1644531520000|2022-02-10 22:18:40|151861.1|151519.1|151861.2|151519.2|151862.5|151520.5|151860.6|151518.6|5
1644531530000|2022-02-10 22:18:50|151855.8|151521.7|151859.2|151517.2|151860.2|151524.3|151852.1|151517.2|5
1644531540000|2022-02-10 22:19:00|151807.2|151571.2|151856.7|151521.4|151856.7|151571.2|151807.2|151521.4|6
1644531550000|2022-02-10 22:19:10|151860|151518|151860.9|151518.9|151860.9|151520.6|151853.3|151517.8|5
1644531560000|2022-02-10 22:19:20|151860|151518|151860.9|151518.9|151862|151520|151858.3|151518|7
1644531570000|2022-02-10 22:19:30|151842.5|151537.2|151862.5|151520.5|151862.5|151537.2|151842.5|151520.5|3
1644531580000|2022-02-10 22:19:40|151860.8|151518.8|151835.2|151540.4|151860.8|151540.4|151835.2|151518.8|2
1644531590000|2022-02-10 22:19:50|151817.1|151560.2|151834.4|151543|151836.2|151581.5|151794.5|151542.8|4
1644531600000|2022-02-10 22:20:00|151840|151532.4|151861.9|151519.9|151861.9|151532.4|151840|151517.4|6
1644531610000|2022-02-10 22:20:10|151859.9|151517.9|151861.3|151519.3|151861.3|151519.3|151859.9|151517.9|2
1644531620000|2022-02-10 22:20:20|151860.2|151518.2|151860.1|151518.1|151862.4|151561.1|151816.9|151518.1|6
1644531630000|2022-02-10 22:20:30|151859.8|151517.8|151861.1|151519.1|151862.1|151520.1|151859.8|151517.8|4
1644531640000|2022-02-10 22:20:40|151854.5|151516.9|151857.2|151515.2|151857.2|151516.9|151854.5|151515.2|2
1644531650000|2022-02-10 22:20:50|151846.3|151523.9|151805.4|151566.9|151846.3|151586.1|151791.1|151523.9|3
1644531660000|2022-02-10 22:21:00|151798.4|151576.3|151805.4|151566.9|151805.4|151576.3|151798.4|151566.9|2
1644531670000|2022-02-10 22:21:10|151821.7|151544.9|151857.9|151515.9|151859.1|151544.9|151821.7|151513.8|4
1644531680000|2022-02-10 22:21:20|151754.4|151624.4|151824.5|151549.2|151848.4|151624.4|151754.4|151527.2|5
1644531690000|2022-02-10 22:21:30|151857.2|151515.2|151856.9|151514.9|151857.8|151523.4|151845.8|151514.9|5
1644531700000|2022-02-10 22:21:40|151814|151564.4|151798.4|151576.3|151821.3|151576.3|151798.4|151552.9|3
1644531710000|2022-02-10 22:21:50|151805.4|151566.9|151856.9|151514.9|151858.2|151566.9|151805.4|151514.9|4
1644531720000|2022-02-10 22:22:00|151856.4|151514.4|151856.9|151514.9|151856.9|151523.4|151845.8|151514.4|3
1644531730000|2022-02-10 22:22:10|151814.4|151563.3|151857.8|151515.8|151857.8|151566.9|151805.4|151515.8|4
1644531740000|2022-02-10 22:22:20|151845.8|151523.4|151856.9|151514.9|151858.2|151523.4|151845.8|151514.4|4
1644531750000|2022-02-10 22:22:30|151800.4|151578.1|151856.2|151520.3|151856.2|151578.1|151800.4|151520.3|3
1644531760000|2022-02-10 22:22:40|151837.6|151536|151845.8|151523.4|151853.8|151536|151837.6|151516.3|3
1644531770000|2022-02-10 22:22:50|151754.4|151624.4|151805.4|151566.9|151805.4|151624.4|151754.4|151566.9|4
1644531780000|2022-02-10 22:23:00|151857.8|151515.8|151857.8|151515.8|151857.8|151524.7|151844.8|151515.1|5
1644531790000|2022-02-10 22:23:10|151803.2|151577.1|151854.3|151522.7|151854.3|151581.5|151794.5|151522.7|4
1644531800000|2022-02-10 22:23:20|151856.6|151514.6|151844.8|151524.7|151856.6|151524.7|151844.8|151514.6|2
1644531810000|2022-02-10 22:23:30|151852.5|151517.9|151857.8|151515.8|151857.8|151517.9|151852.5|151515.8|2
1644531820000|2022-02-10 22:23:40|151796.8|151583.5|151852.4|151516.4|151865.1|151583.5|151796.8|151516.4|9
1644531830000|2022-02-10 22:23:50|151859.2|151517.2|151845.3|151503.3|151861.7|151519.7|151845.3|151503.3|6
1644531840000|2022-02-10 22:24:00|151849.8|151507.8|151852.1|151510.1|151855.2|151513.2|151849.7|151507.7|4
1644531850000|2022-02-10 22:24:10|151850.6|151508.6|151857|151515|151857|151520|151838.7|151503.3|6
1644531860000|2022-02-10 22:24:20|151856.6|151514.6|151824.1|151508.6|151856.6|151521.6|151824.1|151508.6|4
1644531870000|2022-02-10 22:24:30|151831.7|151512.7|151835.6|151514.9|151837.8|151514.9|151831.7|151509.1|3
1644531880000|2022-02-10 22:24:40|151792|151572.8|151848.4|151506.4|151848.4|151572.8|151792|151506.4|6
1644531890000|2022-02-10 22:24:50|151848.1|151506.1|151848.1|151506.1|151848.1|151506.1|151848.1|151506.1|1
1644531900000|2022-02-10 22:25:00|151854.1|151512.1|151787.7|151445.7|151854.1|151512.1|151759.1|151417.1|4
1644531910000|2022-02-10 22:25:10|151813.5|151471.5|151857.8|151515.8|151858.3|151522.2|151813.5|151471.5|14
1644531920000|2022-02-10 22:25:20|151856.5|151514.5|151859.2|151517.2|151859.2|151517.2|151856.5|151514.5|10
1644531930000|2022-02-10 22:25:30|151859.3|151517.3|151862|151520|151862|151532.3|151846.9|151516.5|11
1644531940000|2022-02-10 22:25:40|151863.6|151521.6|151859|151530|151863.6|151530|151859|151520.6|4
1644531950000|2022-02-10 22:25:50|151853|151532.1|151852.7|151510.7|151864.5|151532.1|151852.7|151510.7|11
1644531960000|2022-02-10 22:26:00|151853.7|151511.7|151853.1|151524.4|151853.7|151540.8|151837.3|151511.7|10
1644531970000|2022-02-10 22:26:10|151842.2|151538.5|151852.5|151530.3|151854|151538.5|151842.2|151529.6|7
1644531980000|2022-02-10 22:26:20|151846.6|151534.1|151862.1|151520.1|151862.1|151534.1|151846.6|151520.1|6
1644531990000|2022-02-10 22:26:30|151828.8|151551.2|151859|151517|151859|151551.2|151828.1|151515.2|9
1644532000000|2022-02-10 22:26:40|151857.1|151515.1|151862.6|151520.6|151862.6|151520.6|151853.5|151511.5|3
1644532010000|2022-02-10 22:26:50|151861.3|151519.3|151861.2|151519.2|151862.8|151520.8|151861.2|151519.2|6
1644532020000|2022-02-10 22:27:00|151855.7|151525.5|151860.9|151518.9|151860.9|151549.4|151829.8|151518.9|6
1644532030000|2022-02-10 22:27:10|151858|151517.2|151852.9|151521.9|151858|151521.9|151852.9|151517.2|2
1644532040000|2022-02-10 22:27:20|151861.6|151519.6|151861.8|151520.1|151861.8|151565.1|151815.7|151519.6|7
1644532050000|2022-02-10 22:27:30|151853.6|151524.9|151861|151519|151863.3|151524.9|151853.6|151519|4
1644532060000|2022-02-10 22:27:40|151836.5|151543.9|151863.1|151521.1|151863.1|151544|151834.6|151519.2|5
1644532070000|2022-02-10 22:27:50|151861.9|151519.9|151860.7|151518.7|151862.5|151520.5|151860.7|151518.7|4
1644532080000|2022-02-10 22:28:00|151861.2|151519.2|151856.2|151521.1|151861.2|151521.1|151856.2|151518.5|4
1644532090000|2022-02-10 22:28:10|151805.3|151574|151846.2|151532.2|151846.2|151574|151805.3|151532.2|5
1644532100000|2022-02-10 22:28:20|151831.7|151542.8|151860.6|151518.6|151862|151542.8|151831.7|151518.6|6
1644532110000|2022-02-10 22:28:30|151840.2|151540.3|151859.7|151517.9|151862.7|151540.3|151840.2|151517.9|4
1644532120000|2022-02-10 22:28:40|151863.2|151521.2|151861.2|151519.2|151863.2|151521.2|151861.2|151519.2|2
1644532130000|2022-02-10 22:28:50|151860.1|151518.1|151821.3|151544.6|151860.1|151544.6|151821.3|151518.1|2
1644532140000|2022-02-10 22:29:00|151755.4|151625.4|151805.1|151566.7|151805.1|151625.4|151755.4|151566.7|2
1644532150000|2022-02-10 22:29:10|151821.3|151544.6|151859.5|151517.5|151859.5|151544.6|151821.3|151517.5|2
1644532160000|2022-02-10 22:29:20|151858.1|151516.1|151862.3|151520.3|151862.3|151520.3|151858.1|151516.1|2
1644532170000|2022-02-10 22:29:30|151822.1|151559|151860.6|151518.6|151860.6|151559|151822.1|151518.6|4
1644532180000|2022-02-10 22:29:40|151863.3|151521.3|151862.5|151520.5|151863.3|151521.3|151861.3|151519.3|3
1644532190000|2022-02-10 22:29:50|151857.8|151515.8|151853.1|151520.5|151858.6|151552.2|151819.3|151515.8|6
1644532200000|2022-02-10 22:30:00|151836.4|151512.7|151832.6|151491.5|151843.5|151537.4|151814.5|151491.5|14
1644532210000|2022-02-10 22:30:10|151847.1|151506.6|151835.9|151493.9|151847.1|151517.7|151835.9|151493.9|7
1644532220000|2022-02-10 22:30:20|151840.4|151498.4|151856.2|151514.2|151859.4|151553|151814.4|151498.4|8
1644532230000|2022-02-10 22:30:30|151855.5|151513.5|151859|151517|151859.2|151517.2|151851.9|151510.2|9
1644532240000|2022-02-10 22:30:40|151855|151523.4|151833|151541.2|151855|151541.2|151833|151515.8|6
1644532250000|2022-02-10 22:30:50|151830.1|151543.1|151853.8|151524.2|151856|151543.1|151823.4|151519.2|7
1644532260000|2022-02-10 22:31:00|151862.5|151520.5|151857.3|151515.3|151864.7|151522.7|151848|151511.1|8
1644532270000|2022-02-10 22:31:10|151858.2|151516.2|151860.3|151518.3|151860.3|151518.3|151851.1|151509.1|6
1644532280000|2022-02-10 22:31:20|151854.7|151522.1|151859.9|151517.9|151860.4|151522.1|151854.7|151516.3|4
1644532290000|2022-02-10 22:31:30|151859.8|151517.8|151867.2|151525.2|151867.2|151525.2|151859.8|151517.8|4
1644532300000|2022-02-10 22:31:40|151807|151578.1|151866.3|151524.3|151866.3|151585|151804.1|151524.3|4
1644532310000|2022-02-10 22:31:50|151845.7|151549.1|151867.1|151525.1|151867.1|151549.1|151845.7|151523.9|3
1644532320000|2022-02-10 22:32:00|151868.5|151526.5|151868.8|151526.8|151868.8|151526.8|151868.5|151526.5|2
1644532330000|2022-02-10 22:32:10|151822.8|151562.2|151865.6|151523.6|151866.9|151585|151804.1|151523.6|5
1644532340000|2022-02-10 22:32:20|151866.4|151524.4|151853.9|151511.9|151866.4|151524.4|151849.2|151509|6
1644532350000|2022-02-10 22:32:30|151855.8|151513.8|151840.4|151523.4|151855.8|151523.4|151840.4|151513.8|2
1644532360000|2022-02-10 22:32:40|151756.8|151626.8|151808.7|151583.7|151808.7|151626.8|151756.8|151583.7|3
1644532370000|2022-02-10 22:32:50|151804.1|151586.4|151867.5|151525.5|151867.5|151586.4|151803.5|151525.5|4
1644532380000|2022-02-10 22:33:00|151756.8|151626.8|151808.7|151583.7|151808.7|151626.8|151756.8|151583.7|2
1644532390000|2022-02-10 22:33:10|151867.8|151525.8|151867.4|151525.4|151868.1|151526.1|151867.4|151525.4|3
1644532400000|2022-02-10 22:33:20|151868.2|151526.2|151868|151526|151868.2|151526.2|151864.7|151522.7|5
1644532410000|2022-02-10 22:33:30|151757.3|151627.3|151863.6|151521.6|151863.6|151627.3|151757.3|151521.6|5
1644532420000|2022-02-10 22:33:40|151849.6|151544.2|151849.6|151544.2|151849.6|151544.2|151849.6|151544.2|1
1644532430000|2022-02-10 22:33:50|151757.8|151627.8|151868.1|151526.1|151868.1|151627.8|151757.8|151523.8|3
1644532440000|2022-02-10 22:34:00|151852.2|151542.1|151868.7|151526.7|151868.7|151557.9|151831.7|151524.9|4
1644532450000|2022-02-10 22:34:10|151869.1|151527.1|151868.9|151526.9|151869.1|151527.1|151868.9|151526.9|2
1644532460000|2022-02-10 22:34:20|151867.3|151525.3|151849.5|151541.1|151867.3|151568.6|151823.8|151525.3|5
1644532470000|2022-02-10 22:34:30|151853.1|151544.9|151868.6|151526.6|151868.6|151552.3|151847.1|151526.6|3
1644532480000|2022-02-10 22:34:40|151819|151567.6|151867.5|151525.5|151867.5|151569.5|151819|151525.5|5
1644532490000|2022-02-10 22:34:50|151868.2|151526.2|151868.2|151526.2|151872.2|151530.2|151863.3|151521.3|5
1644532500000|2022-02-10 22:35:00|151869.6|151527.6|151865.4|151523.4|151869.6|151527.6|151865.4|151523.4|3
1644532510000|2022-02-10 22:35:10|151845.6|151539.1|151864.4|151522.4|151866.7|151543.5|151843.6|151522.4|5
1644532520000|2022-02-10 22:35:20|151864.3|151527.8|151851.1|151545.3|151865.7|151545.3|151851.1|151523.7|3
1644532530000|2022-02-10 22:35:30|151867.3|151525.3|151860.4|151537.6|151867.3|151537.6|151860.4|151525.3|3
1644532540000|2022-02-10 22:35:40|151757|151627|151867.9|151525.9|151868.9|151627|151757|151525.9|5
1644532550000|2022-02-10 22:35:50|151870.7|151528.7|151870.1|151528.1|151870.7|151528.7|151870.1|151528.1|2
1644532560000|2022-02-10 22:36:00|151870.7|151528.7|151868.3|151526.3|151870.7|151528.7|151868.3|151526.3|2
1644532570000|2022-02-10 22:36:10|151842.4|151544.5|151809.8|151584.6|151867.1|151584.6|151809.8|151524.5|5
1644532580000|2022-02-10 22:36:20|151829.1|151574.4|151829.1|151574.4|151829.1|151574.4|151829.1|151574.4|1
1644532590000|2022-02-10 22:36:30|151757.6|151627.6|151801.1|151584.1|151805|151627.6|151757.6|151582.7|6
1644532600000|2022-02-10 22:36:40|151806.5|151581.7|151842.1|151547.5|151868.3|151581.7|151806.5|151525.7|7
1644532610000|2022-02-10 22:36:50|151865.9|151523.9|151867.3|151525.3|151867.6|151535.4|151854.1|151523.9|6
1644532620000|2022-02-10 22:37:00|151838.9|151547.7|151866.3|151524.3|151866.3|151558.6|151828.4|151524.3|7
1644532630000|2022-02-10 22:37:10|151842.7|151544|151865.6|151523.6|151880.8|151549|151839.1|151523.3|6
1644532640000|2022-02-10 22:37:20|151848.7|151542.3|151817.2|151571.4|151848.7|151575.2|151809.1|151542.3|7
1644532650000|2022-02-10 22:37:30|151836.1|151557.8|151868.1|151526.1|151868.3|151577.9|151809.9|151525|6
1644532660000|2022-02-10 22:37:40|151867.8|151525.8|151840.1|151548.9|151867.8|151548.9|151840.1|151525.6|3
1644532670000|2022-02-10 22:37:50|151853.5|151538.4|151840.6|151498.6|151858.9|151568.5|151817.6|151479.9|8
1644532680000|2022-02-10 22:38:00|151840.9|151498.9|151850.9|151508.9|151850.9|151551.1|151826.4|151484.4|7
1644532690000|2022-02-10 22:38:10|151841.7|151519.5|151824.7|151482.7|151841.7|151537.3|151824.7|151482.7|3
1644532700000|2022-02-10 22:38:20|151828.8|151486.8|151837.7|151551|151837.7|151585.3|151801.9|151486.5|6
1644532710000|2022-02-10 22:38:30|151866|151524|151855.4|151534.2|151867.3|151534.2|151855.4|151524|5
1644532720000|2022-02-10 22:38:40|151828.5|151557.4|151866.3|151524.3|151866.3|151557.4|151828.5|151524.3|3
1644532730000|2022-02-10 22:38:50|151866.2|151524.2|151856.7|151533.9|151866.2|151541.6|151847.9|151524.2|4
1644532740000|2022-02-10 22:39:00|151859.9|151534.9|151841.3|151548.3|151860.3|151557.3|151835|151534.9|6
1644532750000|2022-02-10 22:39:10|151809.1|151575.8|151799.6|151588.9|151813.1|151592|151794.3|151574.4|4
1644532760000|2022-02-10 22:39:20|151812.1|151581.7|151869|151527|151869|151581.7|151812.1|151526.5|4
1644532770000|2022-02-10 22:39:30|151845|151541.8|151835.6|151553.2|151845|151553.2|151835.6|151541.8|3
1644532780000|2022-02-10 22:39:40|151866.8|151524.8|151866.7|151524.7|151867.1|151525.1|151866.7|151524.7|3
1644532790000|2022-02-10 22:39:50|151820|151565.6|151867|151525|151867|151585.4|151800.3|151525|6
1644532800000|2022-02-10 22:40:00|151844|151546.6|151867.8|151525.8|151867.8|151547|151844|151525.7|4
1644532810000|2022-02-10 22:40:10|151816.4|151569.4|151863.7|151526|151863.7|151572.6|151814.9|151526|5
1644532820000|2022-02-10 22:40:20|151856.2|151533.8|151868|151526|151868.8|151533.8|151856.2|151526|3
1644532830000|2022-02-10 22:40:30|151832.9|151552.9|151866.9|151524.9|151866.9|151552.9|151832.9|151524.9|5
1644532840000|2022-02-10 22:40:40|151866.5|151524.5|151866.5|151524.5|151866.5|151534|151856|151524.5|3
1644532850000|2022-02-10 22:40:50|151866.7|151526.4|151867.7|151525.7|151868|151535.5|151857.4|151525.7|4
1644532860000|2022-02-10 22:41:00|151810.3|151574.6|151859|151529.6|151859|151576.2|151810|151529.6|13
1644532870000|2022-02-10 22:41:10|151866|151524|151865.9|151523.9|151866.2|151552.1|151836.3|151523.8|9
1644532880000|2022-02-10 22:41:20|151813.7|151571.1|151845.5|151542|151865.5|151571.1|151813.7|151522.4|9
1644532890000|2022-02-10 22:41:30|151848.6|151539.4|151865.6|151523.6|151865.6|151548.7|151838.7|151523.6|5
1644532900000|2022-02-10 22:41:40|151848.9|151539.4|151807|151580.3|151848.9|151580.3|151807|151539.4|2
1644532910000|2022-02-10 22:41:50|151808.3|151580.1|151798.9|151587.7|151808.3|151591.4|151792.6|151580.1|4
1644532920000|2022-02-10 22:42:00|151810.9|151579.7|151867.6|151525.6|151867.6|151579.7|151810.9|151525.6|2
1644532930000|2022-02-10 22:42:10|151867.3|151525.3|151867.4|151525.4|151868.1|151526.1|151867.3|151525.3|3
1644532940000|2022-02-10 22:42:20|151818.5|151566.7|151837.8|151553.8|151837.8|151566.7|151818.5|151553.8|3
1644532950000|2022-02-10 22:42:30|151867.2|151525.2|151852.3|151539.9|151867.7|151539.9|151852.3|151525.2|3
1644532960000|2022-02-10 22:42:40|151757.9|151627.9|151869.2|151527.2|151869.2|151627.9|151757.9|151527.2|3
1644532970000|2022-02-10 22:42:50|151831.9|151557.3|151858.1|151538.6|151868.7|151568.8|151824.9|151526.7|6
1644532980000|2022-02-10 22:43:00|151847.2|151549.2|151868.8|151526.8|151869.1|151549.2|151847.2|151526.8|4
1644532990000|2022-02-10 22:43:10|151839.9|151548.7|151867.3|151525.3|151867.3|151551.8|151837.8|151524.9|4
1644533000000|2022-02-10 22:43:20|151868.1|151526.1|151859.5|151532.6|151868.1|151554.1|151836|151524.7|5
1644533010000|2022-02-10 22:43:30|151839.8|151548|151798.5|151591|151839.8|151591|151798.5|151548|3
1644533020000|2022-02-10 22:43:40|151800.7|151592.2|151847.7|151545.2|151855.5|151592.2|151800.7|151535.6|3
1644533030000|2022-02-10 22:43:50|151836.5|151556.4|151870.5|151528.5|151870.5|151557.1|151836.5|151528.5|4
1644533040000|2022-02-10 22:44:00|151820.4|151566.9|151842.4|151545.7|151853.1|151569.3|151819.7|151534|7
1644533050000|2022-02-10 22:44:10|151835.1|151553.1|151867.5|151525.5|151867.5|151553.1|151835.1|151525.5|2
1644533060000|2022-02-10 22:44:20|151867.1|151525.1|151860.1|151528.7|151867.1|151551.2|151836|151523.2|5
1644533070000|2022-02-10 22:44:30|151846.3|151542.3|151844.1|151548.3|151846.3|151548.3|151841|151542.3|3
1644533080000|2022-02-10 22:44:40|151855.7|151536.7|151844.1|151548.3|151855.7|151548.3|151844.1|151536.7|2
1644533090000|2022-02-10 22:44:50|151756.5|151626.5|151866|151524|151866.5|151626.5|151756.5|151524|10
1644533100000|2022-02-10 22:45:00|151840.8|151534|151861.4|151519.4|151861.4|151535.2|151840.8|151519.4|3
1644533110000|2022-02-10 22:45:10|151860.8|151518.8|151862|151520|151862.8|151525.9|151855.7|151518.8|5
1644533120000|2022-02-10 22:45:20|151844.7|151527.7|151830.6|151548.8|151844.7|151548.8|151830.6|151527.7|4
1644533130000|2022-02-10 22:45:30|151811.7|151565.3|151812.6|151554.3|151812.6|151565.3|151811.7|151554.3|2
1644533140000|2022-02-10 22:45:40|151812.1|151561.2|151868.5|151526.5|151868.5|151581.8|151810.4|151526.5|3
1644533150000|2022-02-10 22:45:50|151842.7|151542.6|151861.4|151523.5|151867|151548.7|151836.5|151523.5|7
1644533160000|2022-02-10 22:46:00|151863.9|151521.9|151860.5|151518.5|151863.9|151528|151845.7|151518|5
1644533170000|2022-02-10 22:46:10|151861.6|151519.6|151854.1|151526.1|151861.6|151526.1|151854.1|151519.6|2
1644533180000|2022-02-10 22:46:20|151829.7|151547.4|151810.9|151561.7|151829.7|151561.7|151810.9|151547.4|2
1644533190000|2022-02-10 22:46:30|151799.3|151577.5|151813|151546.1|151813|151577.7|151799.3|151546.1|4
1644533200000|2022-02-10 22:46:40|151810.9|151563.9|151831.6|151543.3|151858.8|151563.9|151810.9|151516.8|4
1644533210000|2022-02-10 22:46:50|151860.4|151518.4|151860.7|151518.7|151861.9|151519.9|151860.4|151518.4|4
1644533220000|2022-02-10 22:47:00|151863.1|151521.1|151857.8|151515.8|151863.1|151535.4|151836|151515.8|5
1644533230000|2022-02-10 22:47:10|151858.9|151516.9|151807.3|151563.5|151858.9|151565.9|151806.6|151516.9|4
1644533240000|2022-02-10 22:47:20|151805.8|151574.4|151856.4|151525.4|151862.2|151574.4|151803.7|151520.2|5
1644533250000|2022-02-10 22:47:30|151840.1|151540.4|151861|151519|151861|151541.1|151824.5|151519|5
1644533260000|2022-02-10 22:47:40|151859.8|151517.8|151853.2|151515.7|151859.9|151547.7|151819.7|151515.7|8
1644533270000|2022-02-10 22:47:50|151845.4|151524.7|151857.1|151515.1|151857.1|151524.7|151845.4|151515|6
1644533280000|2022-02-10 22:48:00|151859.2|151517.2|151857.1|151515.1|151859.2|151517.2|151857.1|151515.1|4
1644533290000|2022-02-10 22:48:10|151855.3|151513.3|151855|151513|151855.3|151532.9|151837.5|151513|4
1644533300000|2022-02-10 22:48:20|151835.1|151535.8|151855.2|151513.2|151855.2|151535.8|151835.1|151511.9|4
1644533310000|2022-02-10 22:48:30|151850.4|151519|151854.6|151512.6|151854.6|151551.4|151820.6|151512.6|5
1644533320000|2022-02-10 22:48:40|151854.9|151514.4|151857.7|151515.7|151862.4|151520.4|151854.9|151514.4|7
1644533330000|2022-02-10 22:48:50|151857.6|151515.6|151857.9|151515.9|151860|151519.1|151857.6|151515.6|6
1644533340000|2022-02-10 22:49:00|151858.8|151516.8|151855.9|151513.9|151858.8|151554.2|151817.7|151513.9|5
1644533350000|2022-02-10 22:49:10|151836.5|151549.3|151819|151555.6|151836.5|151556|151819|151549.3|5
1644533360000|2022-02-10 22:49:20|151804.7|151565.3|151844.6|151528.2|151855|151568.8|151804.7|151513|6
1644533370000|2022-02-10 22:49:30|151861.7|151519.7|151859.9|151517.9|151863.2|151521.2|151859.9|151517.9|4
1644533380000|2022-02-10 22:49:40|151861.9|151519.9|151849.5|151527.6|151861.9|151527.6|151847.8|151519.9|5
1644533390000|2022-02-10 22:49:50|151847.5|151530.7|151858.8|151516.8|151861.2|151530.7|151847.5|151516.3|4
1644533400000|2022-02-10 22:50:00|151819.3|151555.6|151814.2|151560.9|151819.3|151560.9|151814.2|151555.6|4
1644533410000|2022-02-10 22:50:10|151817.7|151559.5|151854.5|151512.5|151855.7|151572.2|151808.3|151512.5|6
1644533420000|2022-02-10 22:50:20|151847.9|151524.4|151859|151517|151863.5|151556.1|151819.6|151517|8
1644533430000|2022-02-10 22:50:30|151862.2|151520.2|151856.6|151514.6|151862.2|151523.4|151848.3|151514.6|6
1644533440000|2022-02-10 22:50:40|151859|151517|151859|151517|151861.2|151519.2|151857.1|151515.1|6
1644533450000|2022-02-10 22:50:50|151858.9|151516.9|151827.3|151556.6|151859.6|151556.6|151827.3|151516|10
1644533460000|2022-02-10 22:51:00|151834.3|151554.8|151825.5|151556.5|151834.3|151556.9|151825.5|151554.1|5
1644533470000|2022-02-10 22:51:10|151831.7|151554.6|151863.4|151521.4|151863.4|151556.2|151825.2|151521.4|5
1644533480000|2022-02-10 22:51:20|151855.9|151547.3|151851.2|151538.6|151874.7|151559.5|151840.3|151525|15
1644533490000|2022-02-10 22:51:30|151840.1|151548.9|151863.6|151521.6|151864.1|151548.9|151840.1|151519.8|6
1644533500000|2022-02-10 22:51:40|151863.4|151521.4|151864.1|151522.1|151872.3|151536.4|151860.6|151521.4|15
1644533510000|2022-02-10 22:51:50|151851.4|151538.2|151838.5|151537.7|151856.5|151562.8|151821.1|151514.5|5
1644533520000|2022-02-10 22:52:00|151830|151552.9|151847.1|151529.9|151854.6|151556.1|151819.8|151518.6|4
1644533530000|2022-02-10 22:52:10|151828.9|151552.7|151863.9|151521.9|151863.9|151552.7|151828.9|151521.9|5
1644533540000|2022-02-10 22:52:20|151859.9|151517.9|151859.4|151517.4|151864|151522|151859.4|151517.4|6
1644533550000|2022-02-10 22:52:30|151858.1|151527.2|151863.7|151521.7|151863.7|151531.8|151855.8|151521.7|5
1644533560000|2022-02-10 22:52:40|151862.6|151520.6|151818|151559.3|151863.2|151559.3|151818|151500.7|10
1644533570000|2022-02-10 22:52:50|151820.1|151478.1|151823.2|151537.5|151837.2|151537.5|151820.1|151478.1|4
1644533580000|2022-02-10 22:53:00|151818.5|151533.1|151855.9|151513.9|151855.9|151548.6|151807|151507.1|8
1644533590000|2022-02-10 22:53:10|151855|151516.6|151825|151537.6|151857.3|151553|151825|151516.6|5
1644533600000|2022-02-10 22:53:20|151831.6|151531.5|151842.3|151539.1|151859.9|151539.1|151831.1|151517.9|6
1644533610000|2022-02-10 22:53:30|151845.1|151536.3|151841.3|151528.4|151854.8|151548.8|151820.2|151512.8|8
1644533620000|2022-02-10 22:53:40|151824.4|151547.7|151833|151553.2|151836.7|151558.8|151814.9|151534.6|9
1644533630000|2022-02-10 22:53:50|151835.5|151557.8|151841.9|151541.9|151845.5|151565.6|151823.6|151532.6|5
1644533640000|2022-02-10 22:54:00|151839.5|151545.7|151853|151511|151853|151560.6|151809.2|151511|10
1644533650000|2022-02-10 22:54:10|151840.5|151525.8|151861.6|151519.6|151863.5|151543.8|151830.1|151519.1|6
1644533660000|2022-02-10 22:54:20|151861.4|151519.9|151845.1|151530.4|151861.4|151531.2|151838.8|151519.9|6
1644533670000|2022-02-10 22:54:30|151830.7|151528.9|151832.7|151537.4|151850.2|151543.2|151827.1|151520.2|8
1644533680000|2022-02-10 22:54:40|151819.5|151558.1|151833.3|151525.2|151844.2|151558.1|151819.5|151488.4|7
1644533690000|2022-02-10 22:54:50|151831|151524.8|151852.4|151519.7|151852.4|151524.8|151805.5|151517|5
1644533700000|2022-02-10 22:55:00|151847.2|151524.2|151825.1|151544.7|151847.2|151544.7|151825.1|151521.2|6
1644533710000|2022-02-10 22:55:10|151858.6|151516.6|151844.2|151532.7|151858.6|151537|151839.2|151516.6|5
1644533720000|2022-02-10 22:55:20|151847.6|151534.3|151849.6|151523|151863.6|151534.3|151847.6|151521.6|3
1644533730000|2022-02-10 22:55:30|151808.8|151557.7|151831.7|151532|151831.7|151563.5|151804.7|151532|8
1644533740000|2022-02-10 22:55:40|151833.2|151533.5|151841.8|151510.3|151841.8|151537.3|151824|151498|12
1644533750000|2022-02-10 22:55:50|151838|151523.4|151851.1|151509.1|151851.1|151523.4|151838|151502.2|5
1644533760000|2022-02-10 22:56:00|151862.8|151520.8|151845.5|151522.1|151862.9|151542.6|151828.3|151520.8|7
1644533770000|2022-02-10 22:56:10|151837.9|151532.1|151843.1|151517.1|151859.2|151543.5|151831.2|151511|6
1644533780000|2022-02-10 22:56:20|151846.6|151518.1|151807.7|151562.8|151846.6|151562.8|151804.7|151518.1|6
1644533790000|2022-02-10 22:56:30|151800.3|151563.9|151803.6|151547.4|151803.6|151565.3|151799.8|151546.8|4
1644533800000|2022-02-10 22:56:40|151838.2|151523.7|151826|151582.2|151838.2|151582.2|151807.5|151523.7|7
1644533810000|2022-02-10 22:56:50|151799.4|151570.3|151861.9|151519.9|151862.8|151573.5|151799.4|151519.9|5
1644533820000|2022-02-10 22:57:00|151842.4|151537.1|151839.4|151528.2|151842.4|151554.8|151820.7|151528.2|8
1644533830000|2022-02-10 22:57:10|151857.2|151515.2|151857.6|151515.6|151859.8|151529.9|151846.5|151515.2|6
1644533840000|2022-02-10 22:57:20|151838.2|151536.3|151829.2|151545.4|151854.1|151564.4|151809.1|151536.3|6
1644533850000|2022-02-10 22:57:30|151824.5|151551.3|151803.1|151564.6|151824.5|151564.6|151803.1|151532.5|7
1644533860000|2022-02-10 22:57:40|151808.6|151562.4|151842.7|151541.7|151856.4|151562.4|151808.6|151527.9|7
1644533870000|2022-02-10 22:57:50|151850.7|151536.1|151826.2|151539.8|151865.9|151540.1|151821.9|151510.6|7
1644533880000|2022-02-10 22:58:00|151831.8|151533.8|151846.5|151528.6|151846.5|151552.6|151819.4|151528.6|6
1644533890000|2022-02-10 22:58:10|151849.8|151525.8|151840.4|151534.1|151849.8|151534.1|151840.4|151525.8|2
1644533900000|2022-02-10 22:58:20|151810.4|151578.1|151800.1|151564.4|151813.3|151578.1|151800.1|151540|5
1644533910000|2022-02-10 22:58:30|151803.7|151572.6|151837.6|151543.9|151837.6|151575.6|151798.5|151543.9|6
1644533920000|2022-02-10 22:58:40|151836|151550.6|151859.9|151517.9|151859.9|151551.6|151806|151517.9|8
1644533930000|2022-02-10 22:58:50|151860.7|151518.7|151858.3|151518.1|151860.7|151518.7|151857.6|151515.6|4
1644533940000|2022-02-10 22:59:00|151859.9|151517.9|151844.8|151531|151864.6|151531|151844.8|151517.9|4
1644533950000|2022-02-10 22:59:10|151812.8|151559.4|151802.9|151563.1|151812.8|151563.1|151802.9|151538.5|6
1644533960000|2022-02-10 22:59:20|151806.2|151563.5|151839.4|151540.3|151839.4|151563.9|151806.2|151540.3|5
1644533970000|2022-02-10 22:59:30|151830.6|151549.4|151852.6|151521.9|151864.3|151551.6|151830.6|151521.6|6
1644533980000|2022-02-10 22:59:40|151842.6|151532.4|151843.4|151527.7|151856.4|151533.4|151818.9|151508.8|9
1644533990000|2022-02-10 22:59:50|151848.9|151528.2|151860.9|151518.9|151860.9|151531.3|151846.1|151518.9|3
1644534000000|2022-02-10 23:00:00|151847.1|151517.2|151847.8|151535.2|151850.9|151560.8|151822.8|151499.7|16
1644534010000|2022-02-10 23:00:10|151846.6|151534.4|151847|151505|151864.1|151548|151836.9|151505|14
1644534020000|2022-02-10 23:00:20|151847.5|151505.5|151799.6|151457.6|151851.3|151509.3|151799.5|151457.5|24
1644534030000|2022-02-10 23:00:30|151802.9|151460.9|151825.9|151483.9|151825.9|151498.1|151802.9|151460.9|20
1644534040000|2022-02-10 23:00:40|151823.8|151481.8|151821.3|151479.3|151824|151482|151821|151479|28
1644534050000|2022-02-10 23:00:50|151821.7|151479.7|151808.9|151466.9|151843.4|151501.4|151789.1|151447.1|22
1644534060000|2022-02-10 23:01:00|151810.1|151468.1|151818.2|151476.2|151823.1|151481.1|151810.1|151468.1|21
1644534070000|2022-02-10 23:01:10|151777.2|151435.2|151787.9|151445.9|151800.8|151458.8|151764.5|151422.5|14
1644534080000|2022-02-10 23:01:20|151786.2|151444.2|151804.3|151462.3|151804.3|151462.3|151777|151435|15
1644534090000|2022-02-10 23:01:30|151806|151464|151818|151476|151820.8|151478.8|151770.3|151428.3|19
1644534100000|2022-02-10 23:01:40|151814.8|151477.6|151817.2|151475.2|151821|151485.3|151802.5|151465.7|17
1644534110000|2022-02-10 23:01:50|151819.4|151477.4|151819.8|151477.8|151819.9|151481.5|151809.1|151473.1|13
1644534120000|2022-02-10 23:02:00|151810.7|151483.8|151822.5|151480.5|151822.7|151483.8|151810.7|151476|20
1644534130000|2022-02-10 23:02:10|151822.2|151480.2|151821.1|151479.1|151822.2|151480.2|151817.9|151476.3|15
1644534140000|2022-02-10 23:02:20|151821.3|151479.3|151816.6|151474.6|151821.3|151479.3|151811.9|151469.9|13
1644534150000|2022-02-10 23:02:30|151819.3|151477.3|151824.3|151482.3|151825.1|151483.1|151817.4|151475.4|8
1644534160000|2022-02-10 23:02:40|151825.5|151483.5|151797.5|151498.6|151825.5|151500.2|151791.3|151467|7
1644534170000|2022-02-10 23:02:50|151800.9|151493.5|151804.6|151500.5|151822.3|151502|151800.3|151477.7|7
1644534180000|2022-02-10 23:03:00|151799.8|151493.4|151790.9|151499.6|151813|151499.6|151790.9|151484.6|8
1644534190000|2022-02-10 23:03:10|151794|151497.8|151806.5|151488.1|151806.5|151497.8|151794|151486|7
1644534200000|2022-02-10 23:03:20|151820.3|151478.3|151811.6|151492.8|151820.3|151495.4|151801.3|151478.3|5
1644534210000|2022-02-10 23:03:30|151821|151479|151817.6|151475.6|151821|151479|151813|151471|8
1644534220000|2022-02-10 23:03:40|151822.9|151480.9|151784.3|151442.3|151822.9|151480.9|151763.4|151421.4|4
1644534230000|2022-02-10 23:03:50|151783.5|151441.5|151804.5|151475.1|151810.9|151477.5|151783.5|151441.5|6
1644534240000|2022-02-10 23:04:00|151810|151497.3|151811.1|151469.1|151811.1|151497.3|151794.2|151465.4|8
1644534250000|2022-02-10 23:04:10|151811.4|151469.4|151832.9|151497.9|151832.9|151515.5|151809.7|151469.3|9
1644534260000|2022-02-10 23:04:20|151827.1|151505.9|151822.8|151499.4|151836.6|151524.6|151811.4|151491|26
1644534270000|2022-02-10 23:04:30|151822.4|151498.5|151820.2|151500.5|151831.7|151501.4|151815.3|151490.4|18
1644534280000|2022-02-10 23:04:40|151820.1|151495.1|151823.9|151481.9|151833.6|151495.9|151820.1|151480.4|14
1644534290000|2022-02-10 23:04:50|151826.3|151484.3|151828|151486|151832.1|151490.1|151822.9|151480.9|12
1644534300000|2022-02-10 23:05:00|151827.7|151485.7|151828.7|151486.7|151839.2|151497.2|151827.7|151485.7|16
1644534310000|2022-02-10 23:05:10|151831.2|151489.2|151830.2|151501.8|151836|151501.8|151828.5|151488.8|17
1644534320000|2022-02-10 23:05:20|151828.2|151507.3|151835.2|151493.2|151835.3|151507.3|151825.3|151491.2|16
1644534330000|2022-02-10 23:05:30|151835.8|151493.8|151838.9|151496.9|151842.1|151504.6|151823.9|151493.8|11
1644534340000|2022-02-10 23:05:40|151838.4|151496.4|151840.9|151498.9|151840.9|151498.9|151838.4|151496.4|8
1644534350000|2022-02-10 23:05:50|151839.2|151497.2|151858|151516|151861.5|151519.5|151838|151496|11
1644534360000|2022-02-10 23:06:00|151856.1|151514.1|151841.1|151499.1|151856.1|151514.1|151837.2|151495.2|6
1644534370000|2022-02-10 23:06:10|151842.1|151500.1|151838.3|151496.3|151843.3|151501.3|151837.2|151495.2|5
1644534380000|2022-02-10 23:06:20|151836.2|151497|151806|151531.6|151837.2|151535.3|151797|151497|9
1644534390000|2022-02-10 23:06:30|151837.8|151515.6|151839.4|151497.4|151839.4|151537.2|151808.8|151497.4|6
1644534400000|2022-02-10 23:06:40|151842.3|151501.3|151851.8|151509.8|151871.2|151529.2|151842.3|151501.3|5
1644534410000|2022-02-10 23:06:50|151851.3|151509.3|151845.5|151512.3|151856.1|151514.1|151845.5|151506.4|4
1644534420000|2022-02-10 23:07:00|151836.9|151498.7|151809.3|151513.2|151836.9|151531.4|151808.1|151498.7|8
1644534430000|2022-02-10 23:07:10|151814.4|151507.6|151831.8|151489.8|151834.2|151527|151796.4|151489.8|16
1644534440000|2022-02-10 23:07:20|151816.7|151512.9|151840.7|151498.7|151840.7|151512.9|151816.7|151496|15
1644534450000|2022-02-10 23:07:30|151855|151513|151846.8|151504.8|151855.1|151513.1|151845.7|151503.7|10
1644534460000|2022-02-10 23:07:40|151847.3|151505.3|151843.3|151501.3|151847.8|151505.8|151843.3|151501.3|6
1644534470000|2022-02-10 23:07:50|151847.4|151505.4|151843.2|151501.2|151854.4|151512.4|151843.2|151501.2|6
1644534480000|2022-02-10 23:08:00|151832.9|151502.5|151841.5|151499.5|151841.5|151506.7|151830.5|151497.2|6
1644534490000|2022-02-10 23:08:10|151843.1|151501.1|151794.4|151533.2|151843.1|151533.2|151794.4|151495.9|6
1644534500000|2022-02-10 23:08:20|151824|151525.2|151837.2|151503.3|151837.7|151537.9|151809.9|151495.1|11
1644534510000|2022-02-10 23:08:30|151839.2|151497.2|151849|151507|151851.1|151509.1|151836.3|151497.2|8
1644534520000|2022-02-10 23:08:40|151841.2|151511.6|151844.4|151502.4|151853.3|151511.6|151841.2|151502.4|10
1644534530000|2022-02-10 23:08:50|151838.9|151496.9|151839.2|151497.2|151840.5|151498.5|151834.8|151494.7|8
1644534540000|2022-02-10 23:09:00|151837.7|151495.7|151837.7|151495.7|151839.7|151500.5|151832.4|151495|9
1644534550000|2022-02-10 23:09:10|151838.9|151496.9|151805.4|151527.6|151849.8|151527.6|151805.4|151496.9|5
1644534560000|2022-02-10 23:09:20|151814.4|151521|151823.3|151523.6|151837.2|151523.6|151811.8|151507.8|7
1644534570000|2022-02-10 23:09:30|151826.3|151520.4|151842.2|151500.2|151842.2|151522.2|151826.3|151500.2|4
1644534580000|2022-02-10 23:09:40|151830.7|151513.8|151848.5|151506.5|151848.5|151515.6|151827|151506.5|3
1644534590000|2022-02-10 23:09:50|151835.2|151521.2|151832.1|151522.4|151841.3|151522.4|151805.2|151508.4|9
1644534600000|2022-02-10 23:10:00|151833.3|151523|151832.9|151514.4|151847.2|151523|151832.9|151510.9|5
1644534610000|2022-02-10 23:10:10|151795.9|151549.2|151837.2|151516.1|151847.3|151549.2|151795.9|151507.6|10
1644534620000|2022-02-10 23:10:20|151836.3|151518.7|151815.3|151540.1|151836.3|151544.1|151809.7|151518.7|3
1644534630000|2022-02-10 23:10:30|151813.3|151547.1|151829.6|151532.9|151854.1|151547.1|151813.3|151512.1|4
1644534640000|2022-02-10 23:10:40|151785.8|151524.1|151845.1|151509.9|151845.1|151524.1|151785.8|151509.9|7
1644534650000|2022-02-10 23:10:50|151831.3|151511.3|151831.3|151519.9|151831.3|151519.9|151831.3|151511.3|2
1644534660000|2022-02-10 23:11:00|151845.4|151518.9|151844.2|151507.4|151854.6|151518.9|151839.9|151497.9|6
1644534670000|2022-02-10 23:11:10|151844.7|151511.2|151851.7|151514.4|151855.5|151514.4|151844.7|151510.3|5
1644534680000|2022-02-10 23:11:20|151855.1|151514.8|151846.3|151520.1|151855.5|151520.1|151846.3|151514.8|4
1644534690000|2022-02-10 23:11:30|151859.5|151517.5|151855.6|151513.6|151861.3|151519.3|151840.5|151510.3|6
1644534700000|2022-02-10 23:11:40|151867.3|151525.3|151773.4|151543.1|151867.3|151543.1|151773.4|151517|5
1644534710000|2022-02-10 23:11:50|151807.5|151535.5|151801.2|151540|151814|151546.3|151786.2|151525.3|7
1644534720000|2022-02-10 23:12:00|151806.8|151537.2|151848.8|151519.1|151848.8|151537.2|151802|151509.3|5
1644534730000|2022-02-10 23:12:10|151845|151522|151837.1|151510.5|151853.2|151522|151837.1|151504.2|8
1644534740000|2022-02-10 23:12:20|151836.3|151510.9|151817.5|151518.8|151842.5|151520|151815.6|151496.6|10
1644534750000|2022-02-10 23:12:30|151848|151506|151843.8|151501.8|151848|151506|151836.9|151498.1|7
1644534760000|2022-02-10 23:12:40|151840|151498|151838.9|151496.9|151843.4|151501.4|151836.6|151494.6|7
1644534770000|2022-02-10 23:12:50|151837.1|151495.1|151841.1|151499.1|151846.3|151504.3|151834.2|151495.1|7
1644534780000|2022-02-10 23:13:00|151839.4|151501.6|151815.3|151524.1|151841|151524.1|151815.3|151497.4|5
1644534790000|2022-02-10 23:13:10|151834.3|151501.5|151817|151513|151837.8|151516.4|151817|151495.8|9
1644534800000|2022-02-10 23:13:20|151827.7|151509.1|151839|151497|151843.2|151527.3|151799.6|151493.6|6
1644534810000|2022-02-10 23:13:30|151805.3|151537.2|151784.5|151531.9|151841|151537.2|151784.5|151497|10
1644534820000|2022-02-10 23:13:40|151817.5|151523.5|151789.4|151546.3|151817.5|151546.3|151789.4|151523.5|4
1644534830000|2022-02-10 23:13:50|151806.6|151535.4|151812.3|151516.4|151819.5|151535.4|151806.6|151516.4|3
1644534840000|2022-02-10 23:14:00|151819.5|151520|151804|151530|151819.5|151546.7|151788.8|151520|6
1644534850000|2022-02-10 23:14:10|151799.3|151518.6|151833.6|151491.6|151833.6|151529.9|151798.2|151491.6|4
1644534860000|2022-02-10 23:14:20|151842.5|151500.5|151827.6|151507.1|151845|151507.1|151825.2|151493.8|9
1644534870000|2022-02-10 23:14:30|151830|151504.1|151842.2|151519.6|151842.2|151536.7|151822.4|151504.1|4
1644534880000|2022-02-10 23:14:40|151784.1|151570.5|151784.1|151570.5|151784.1|151570.5|151784.1|151570.5|1
1644534890000|2022-02-10 23:14:50|151829.5|151508.6|151830.2|151504.8|151847.3|151516.8|151821.3|151501.6|7
1644534900000|2022-02-10 23:15:00|151839.9|151497.9|151813.4|151499.9|151839.9|151508.5|151797.5|151493.5|10
1644534910000|2022-02-10 23:15:10|151821.6|151488.3|151804.6|151511.6|151823.4|151518.3|151797|151488.3|8
1644534920000|2022-02-10 23:15:20|151809.9|151509.9|151816.3|151511.1|151823.9|151511.1|151809.9|151498.3|8
1644534930000|2022-02-10 23:15:30|151820.2|151505|151834|151495.8|151834|151513.4|151813.3|151494.1|7
1644534940000|2022-02-10 23:15:40|151831.6|151502.2|151837.3|151498|151837.9|151508.8|151822.4|151495.9|8
1644534950000|2022-02-10 23:15:50|151837.9|151499.8|151840.4|151498.4|151840.8|151502.5|151837.9|151497.4|9
1644534960000|2022-02-10 23:16:00|151844.3|151502.3|151828.4|151507.7|151844.3|151515.3|151819.8|151498.5|5
1644534970000|2022-02-10 23:16:10|151829.8|151507.4|151822|151514.2|151830.9|151514.2|151819.9|151507.4|5
1644534980000|2022-02-10 23:16:20|151817.2|151508.2|151831.7|151508.1|151840.1|151513.6|151813.4|151495.9|9
1644534990000|2022-02-10 23:16:30|151811.7|151510.7|151811.7|151531.1|151811.7|151531.1|151811.7|151510.7|2
1644535000000|2022-02-10 23:16:40|151817.4|151535.2|151818|151514.7|151818|151536|151817.4|151514.7|3
1644535010000|2022-02-10 23:16:50|151839.3|151497.3|151811.3|151474.2|151840|151520.8|151790.3|151466.5|11
1644535020000|2022-02-10 23:17:00|151813.7|151475.9|151813.8|151487.6|151822.5|151500.8|151798.7|151471.8|27
1644535030000|2022-02-10 23:17:10|151817.5|151482.6|151817|151492.2|151825.2|151492.3|151814.8|151481.4|23
1644535040000|2022-02-10 23:17:20|151822.5|151485.3|151827.7|151485.7|151827.7|151492.2|151813.2|151480.7|18
1644535050000|2022-02-10 23:17:30|151806.8|151474.6|151818.5|151476.5|151820|151482.9|151802.3|151472.6|18
1644535060000|2022-02-10 23:17:40|151817.5|151475.5|151810.2|151486.1|151820|151486.1|151810.1|151475.5|11
1644535070000|2022-02-10 23:17:50|151812|151485.7|151811.2|151469.2|151828|151486.4|151811.2|151469.2|16
1644535080000|2022-02-10 23:18:00|151813.5|151471.5|151823.3|151487.6|151828.4|151512.9|151795.7|151471|12
1644535090000|2022-02-10 23:18:10|151825.7|151483.7|151825.5|151483.5|151826.6|151485.2|151824.1|151482.1|12
1644535100000|2022-02-10 23:18:20|151825|151483|151809|151467|151826.5|151484.5|151807.5|151465.5|11
1644535110000|2022-02-10 23:18:30|151813.3|151471.3|151816.2|151474.2|151818.3|151476.3|151810.7|151468.7|7
1644535120000|2022-02-10 23:18:40|151815|151473|151828.8|151486.8|151828.8|151486.8|151815|151473|6
1644535130000|2022-02-10 23:18:50|151830.1|151488.1|151826.5|151487.2|151830.2|151488.2|151826.5|151485.6|8
1644535140000|2022-02-10 23:19:00|151831.3|151489.3|151824.8|151486.9|151831.3|151489.3|151824.8|151485|8
1644535150000|2022-02-10 23:19:10|151820|151492.2|151812.3|151482.6|151831.6|151494.7|151812.3|151470.7|8
1644535160000|2022-02-10 23:19:20|151814.6|151482.2|151818.1|151478.8|151820|151482.2|151814.6|151475.8|8
1644535170000|2022-02-10 23:19:30|151814.5|151482.1|151830.6|151488.6|151832.7|151507|151807.7|151482.1|7
1644535180000|2022-02-10 23:19:40|151831.9|151489.9|151806|151478.7|151834.2|151492.2|151806|151478.7|7
1644535190000|2022-02-10 23:19:50|151809.8|151480.2|151816.3|151477.3|151819.8|151480.2|151809.8|151476.6|4
1644535200000|2022-02-10 23:20:00|151797.7|151518.2|151831|151494.5|151831|151518.2|151797.7|151494.5|7
1644535210000|2022-02-10 23:20:10|151829.8|151487.8|151793|151496.8|151831.4|151496.8|151793|151478.7|8
1644535220000|2022-02-10 23:20:20|151799.9|151498.9|151796.5|151501.1|151814.2|151501.1|151796.5|151483.1|4
1644535230000|2022-02-10 23:20:30|151799|151495.3|151825.7|151494.5|151835.5|151501|151794.9|151493.5|7
1644535240000|2022-02-10 23:20:40|151830.2|151491.3|151804.6|151478.3|151830.2|151491.3|151792.8|151475.7|6
1644535250000|2022-02-10 23:20:50|151810.4|151480|151809|151510.9|151819.8|151510.9|151809|151480|6
1644535260000|2022-02-10 23:21:00|151813|151508.2|151819.6|151504|151819.6|151513.2|151807.6|151503|5
1644535270000|2022-02-10 23:21:10|151827.1|151499.2|151800.1|151482.3|151830.6|151499.2|151800.1|151479.7|9
1644535280000|2022-02-10 23:21:20|151804.9|151484|151797.2|151498.5|151804.9|151498.6|151792.1|151483.8|5
1644535290000|2022-02-10 23:21:30|151802|151515.4|151799.3|151514.9|151818.1|151515.4|151799.3|151502|5
1644535300000|2022-02-10 23:21:40|151804.8|151511.2|151773.2|151550.7|151808.5|151550.7|151773.2|151490.6|7
1644535310000|2022-02-10 23:21:50|151725.5|151595.5|151795.7|151528.9|151806.3|151595.5|151725.5|151512.2|7
1644535320000|2022-02-10 23:22:00|151830.3|151505.8|151775.7|151509.9|151830.3|151509.9|151775.7|151492.4|5
1644535330000|2022-02-10 23:22:10|151789.5|151502.8|151806.9|151487.5|151817.6|151502.8|151784.8|151477.1|5
1644535340000|2022-02-10 23:22:20|151804.2|151488.1|151825.1|151489.1|151825.1|151492.8|151804.2|151488.1|3
1644535350000|2022-02-10 23:22:30|151846.6|151504.6|151780.4|151505.3|151846.6|151508|151772.5|151488.3|6
1644535360000|2022-02-10 23:22:40|151787.9|151501.4|151790.1|151498|151790.1|151501.4|151781.2|151498|3
1644535370000|2022-02-10 23:22:50|151795.5|151500.9|151794.8|151516.4|151820.4|151516.4|151794.6|151491.6|7
1644535380000|2022-02-10 23:23:00|151799.9|151512.3|151781.9|151537.2|151814.7|151537.2|151781.9|151511.4|3
1644535390000|2022-02-10 23:23:10|151804|151520.8|151802.3|151505.3|151804|151520.8|151797.2|151505.3|4
1644535400000|2022-02-10 23:23:20|151809.5|151504.6|151833.3|151494.9|151833.3|151504.6|151809.5|151493.9|5
1644535420000|2022-02-10 23:23:40|151810.5|151490.8|151820|151491.6|151820|151491.6|151810.5|151490.8|2
1644535430000|2022-02-10 23:23:50|151825.7|151492|151808.2|151485.8|151842.1|151500.1|151808.2|151485.4|6
1644535440000|2022-02-10 23:24:00|151809|151483.9|151805.1|151501.9|151809|151506.7|151792.2|151483.9|5
1644535450000|2022-02-10 23:24:10|151807.9|151498.7|151826.9|151484.9|151826.9|151516|151807.2|151484.9|5
1644535460000|2022-02-10 23:24:20|151818.8|151477.2|151823.4|151481.4|151823.4|151481.4|151816.4|151477.2|6
1644535470000|2022-02-10 23:24:30|151819.3|151477.3|151799.9|151509.4|151821.8|151526|151782.6|151477.3|8
1644535480000|2022-02-10 23:24:40|151799.8|151506.6|151814.8|151479.7|151814.8|151508.4|151793.3|151479.7|7
1644535490000|2022-02-10 23:24:50|151820.7|151481.5|151825.8|151483.8|151825.8|151483.8|151820.7|151481.5|4
1644535500000|2022-02-10 23:25:00|151822.9|151482.3|151807.1|151497.6|151825.8|151497.6|151798.8|151479.1|7
1644535510000|2022-02-10 23:25:10|151813.9|151493.4|151788.2|151518.4|151816.9|151518.4|151788.2|151493.4|6
1644535520000|2022-02-10 23:25:20|151788.7|151492.2|151792.7|151540.8|151811.7|151540.8|151782.7|151491.5|6
1644535530000|2022-02-10 23:25:30|151798.9|151514.5|151817.3|151511.8|151817.3|151515.6|151798.9|151511|5
1644535540000|2022-02-10 23:25:40|151800.1|151474.1|151797.3|151511.6|151817.8|151526.2|151781|151474.1|5
1644535550000|2022-02-10 23:25:50|151806.1|151503.7|151788.7|151502.9|151810.9|151503.7|151788.7|151498.6|4
1644535560000|2022-02-10 23:26:00|151789|151503.2|151794.6|151507.5|151800.6|151507.5|151789|151492.6|6
1644535570000|2022-02-10 23:26:10|151794.3|151505.1|151822|151480|151822|151517|151786.1|151480|5
1644535580000|2022-02-10 23:26:20|151824.1|151482.1|151817.3|151489.8|151824.1|151490|151817.3|151482.1|7
1644535590000|2022-02-10 23:26:30|151815.4|151489.3|151818.2|151476.2|151827.9|151489.3|151815.4|151473.8|5
1644535600000|2022-02-10 23:26:40|151821.1|151482.4|151811.9|151489|151821.1|151489.3|151811.9|151482.4|4
1644535610000|2022-02-10 23:26:50|151813.6|151487.5|151780.5|151515.7|151816|151515.7|151780.5|151479.8|8
1644535620000|2022-02-10 23:27:00|151793.2|151506.5|151809.8|151493.7|151809.8|151537.8|151769.1|151493.7|8
1644535630000|2022-02-10 23:27:10|151810.6|151494.9|151809.5|151496.3|151810.6|151496.3|151809.5|151494.9|2
1644535640000|2022-02-10 23:27:20|151822.3|151487.6|151808|151482.1|151822.3|151490.6|151805.4|151482.1|5
1644535650000|2022-02-10 23:27:30|151782.8|151510.3|151787.2|151513.7|151795.5|151513.7|151782.8|151506.4|5
1644535660000|2022-02-10 23:27:40|151799|151519|151785.1|151508.7|151804.9|151519|151785.1|151488.8|7
1644535670000|2022-02-10 23:27:50|151794.8|151503.2|151801.4|151507.6|151801.4|151507.6|151794.8|151500.4|6
1644535680000|2022-02-10 23:28:00|151807.9|151500.1|151799.1|151508.1|151807.9|151516.1|151792.7|151500.1|6
1644535690000|2022-02-10 23:28:10|151790.9|151491.8|151827.3|151485.3|151827.3|151491.8|151790.9|151485.3|3
1644535700000|2022-02-10 23:28:20|151825.1|151490.1|151806.6|151486.5|151825.1|151494|151802|151482.8|10
1644535710000|2022-02-10 23:28:30|151801.8|151479.9|151810.2|151482.1|151810.2|151482.1|151801.8|151479.5|4
1644535720000|2022-02-10 23:28:40|151805.6|151488.2|151806.6|151480.3|151810.9|151489.2|151801.7|151472.7|6
1644535730000|2022-02-10 23:28:50|151815.6|151494.1|151779.3|151525.1|151815.6|151540.4|151774.9|151494.1|6
1644535740000|2022-02-10 23:29:00|151775.5|151527.2|151797.8|151494.1|151817.8|151527.2|151775.5|151463.5|7
1644535750000|2022-02-10 23:29:10|151815.9|151484.4|151782.5|151516.1|151815.9|151516.1|151782.5|151484.4|8
1644535760000|2022-02-10 23:29:20|151788.2|151508.7|151782|151527.8|151789.3|151527.8|151782|151508.7|6
1644535770000|2022-02-10 23:29:30|151790.2|151521.2|151788.8|151502.5|151806.4|151524.2|151788.8|151494|7
1644535780000|2022-02-10 23:29:40|151796.7|151495.1|151784.5|151538.4|151804.5|151538.4|151784.5|151494.1|5
1644535790000|2022-02-10 23:29:50|151807.5|151517.7|151793.2|151525.2|151808|151539.2|151785.4|151513.5|7
1644535800000|2022-02-10 23:30:00|151792|151488|151725.2|151595.2|151808.3|151595.2|151725.2|151488|7
1644535810000|2022-02-10 23:30:10|151799.9|151520.9|151805.3|151475.4|151805.3|151520.9|151789.4|151472.7|7
1644535820000|2022-02-10 23:30:20|151790.7|151483.9|151789.6|151525.3|151792.6|151539.7|151774.3|151483.9|4
1644535830000|2022-02-10 23:30:30|151783.1|151531.9|151798.7|151496.5|151798.7|151531.9|151783.1|151496.5|5
1644535840000|2022-02-10 23:30:40|151801.5|151491.9|151782.6|151536.9|151821.9|151536.9|151782.6|151489.5|4
1644535850000|2022-02-10 23:30:50|151798.8|151519.9|151787.6|151510.2|151804.3|151523.4|151778.9|151496.6|6
1644535860000|2022-02-10 23:31:00|151793.5|151501.8|151791.2|151522.9|151806.6|151526.3|151787.8|151501.4|8
1644535870000|2022-02-10 23:31:10|151801.4|151514|151772.4|151524.8|151801.4|151524.8|151772.4|151478.3|5
1644535880000|2022-02-10 23:31:20|151794.5|151507|151803.9|151495.3|151803.9|151507|151794.5|151495.3|5
1644535890000|2022-02-10 23:31:30|151785.8|151515.9|151794.7|151500.1|151796.2|151515.9|151785.8|151483.9|10
1644535900000|2022-02-10 23:31:40|151797|151515.6|151776.5|151540.5|151798.4|151540.5|151776.5|151515.6|6
1644535910000|2022-02-10 23:31:50|151784.7|151495.7|151788.7|151515.8|151813.5|151524.6|151773.2|151472.6|9
1644535920000|2022-02-10 23:32:00|151788.6|151534.7|151800.8|151512.5|151800.8|151558.1|151765.3|151512.5|7
1644535930000|2022-02-10 23:32:10|151790.5|151492.5|151794|151501.7|151798.6|151504.4|151787.7|151479.5|7
1644535940000|2022-02-10 23:32:20|151792.9|151497.1|151787.4|151505.7|151801.2|151505.7|151787.4|151488.9|5
1644535950000|2022-02-10 23:32:30|151783|151533.4|151806|151511.1|151807.5|151533.4|151783|151511.1|5
1644535960000|2022-02-10 23:32:40|151805.4|151508.3|151805.9|151482.2|151812.8|151508.3|151800.9|151477.9|8
1644535970000|2022-02-10 23:32:50|151773.2|151530.4|151804.8|151509.9|151804.8|151530.4|151773.2|151480.7|8
1644535980000|2022-02-10 23:33:00|151811.6|151510.4|151818.3|151496.2|151820.6|151510.4|151809.6|151495|5
1644535990000|2022-02-10 23:33:10|151824.9|151495.9|151801.6|151474.9|151824.9|151495.9|151791.6|151460.8|5
1644536000000|2022-02-10 23:33:20|151804.3|151475.5|151797.2|151512.8|151819.9|151512.8|151797.2|151473.8|8
1644536010000|2022-02-10 23:33:30|151811.7|151505|151798.2|151514.7|151815.9|151514.7|151798.2|151499.1|4
1644536020000|2022-02-10 23:33:40|151797.2|151516.7|151799|151512.1|151820.4|151522.5|151794|151478.4|7
1644536030000|2022-02-10 23:33:50|151812.9|151499.5|151789|151531.3|151812.9|151541.8|151777.3|151499.5|5
1644536040000|2022-02-10 23:34:00|151796.3|151494.3|151799.8|151472.3|151820.3|151494.3|151796.3|151461.8|14
1644536050000|2022-02-10 23:34:10|151802.8|151477|151809.2|151477|151809.2|151481|151802.1|151477|3
1644536060000|2022-02-10 23:34:20|151813.1|151513.1|151805.2|151494.5|151813.1|151513.1|151797.3|151479.6|5
1644536070000|2022-02-10 23:34:30|151813.3|151474|151805.4|151520.5|151813.3|151520.5|151782.7|151474|5
1644536080000|2022-02-10 23:34:40|151813.3|151513.1|151813.3|151513.1|151813.3|151513.1|151813.3|151513.1|1
1644536090000|2022-02-10 23:34:50|151805.4|151468.4|151787.4|151496.5|151813.8|151512.5|151774.3|151468.4|8
1644536100000|2022-02-10 23:35:00|151774.4|151522.9|151801.6|151494.6|151802.3|151522.9|151774.4|151490.6|7
1644536110000|2022-02-10 23:35:10|151802.1|151495.3|151790.9|151481|151802.1|151518.3|151778.9|151481|5
1644536120000|2022-02-10 23:35:20|151797.9|151477.8|151799.2|151483.5|151799.2|151483.5|151795.1|151477.8|3
1644536130000|2022-02-10 23:35:30|151782.7|151517.3|151793.6|151484.5|151795.3|151517.3|151782.7|151484.5|4
1644536140000|2022-02-10 23:35:40|151813.5|151473.3|151806.9|151468.7|151817.4|151476|151806.9|151468.7|3
1644536150000|2022-02-10 23:35:50|151817.4|151476|151800.1|151472.4|151817.4|151476|151790|151451.5|3
1644536160000|2022-02-10 23:36:00|151805.3|151476.5|151794.7|151518.1|151818.7|151528.1|151781.6|151476|6
1644536170000|2022-02-10 23:36:10|151802.8|151491.4|151793.8|151500.1|151811.1|151512.6|151790.1|151486.1|10
1644536180000|2022-02-10 23:36:20|151791.3|151495.3|151814.1|151475.2|151814.1|151495.7|151791.3|151475.2|6
1644536190000|2022-02-10 23:36:30|151805|151473.8|151815.4|151477.8|151815.4|151477.8|151805|151473.8|5
1644536200000|2022-02-10 23:36:40|151819.5|151479.4|151831.9|151489.9|151831.9|151489.9|151819.5|151479.4|2
1644536210000|2022-02-10 23:36:50|151816.2|151492.5|151836.4|151494.4|151836.4|151494.7|151796.7|151469.6|7
1644536220000|2022-02-10 23:37:00|151809.7|151468|151786.5|151506.2|151809.7|151506.2|151786.5|151468|8
1644536230000|2022-02-10 23:37:10|151782.4|151512.3|151787.7|151513.4|151800.6|151513.4|151782.4|151500.1|6
1644536240000|2022-02-10 23:37:20|151792.5|151511.5|151801.2|151498.8|151815.1|151511.5|151790.5|151485.7|15
1644536250000|2022-02-10 23:37:30|151799|151504.8|151814.2|151508.9|151815.9|151515.9|151798.8|151503.2|9
1644536260000|2022-02-10 23:37:40|151820|151507.4|151799.8|151502.5|151820|151507.4|151799.8|151490|6
1644536270000|2022-02-10 23:37:50|151807.2|151502.4|151825.1|151483.1|151825.2|151502.4|151807.2|151482.8|9
1644536280000|2022-02-10 23:38:00|151811.6|151504|151814.6|151492.3|151825.9|151528.9|151797.7|151485.2|10
1644536290000|2022-02-10 23:38:10|151815.2|151492.8|151811.1|151494.3|151816.5|151494.3|151811.1|151492.8|4
1644536300000|2022-02-10 23:38:20|151797.4|151508.7|151822.3|151509|151831.3|151552.7|151797.4|151494.4|13
1644536310000|2022-02-10 23:38:30|151820.8|151518.1|151843.2|151501.2|151843.2|151518.1|151820.8|151489.5|4
1644536320000|2022-02-10 23:38:40|151825.7|151483.7|151817.7|151513.4|151832.3|151513.4|151815.4|151475.5|9
1644536330000|2022-02-10 23:38:50|151817.8|151523.4|151817.6|151525.1|151824|151525.1|151813.4|151503.6|6
1644536340000|2022-02-10 23:39:00|151821|151517.7|151822.1|151491.6|151834.5|151517.7|151821|151491.6|4
1644536350000|2022-02-10 23:39:10|151829.8|151496.9|151828.3|151488|151836.1|151496.9|151828.3|151488|3
1644536360000|2022-02-10 23:39:20|151830.7|151488.7|151825.1|151483.1|151831.7|151489.7|151820.8|151478.8|8
1644536370000|2022-02-10 23:39:30|151828.2|151486.2|151808.6|151466.6|151836.2|151494.2|151808.6|151466.6|8
1644536380000|2022-02-10 23:39:40|151813.4|151471.4|151815.1|151473.1|151819.5|151477.5|151804.7|151464.4|8
1644536390000|2022-02-10 23:39:50|151817.7|151475.7|151817.5|151490.2|151826.9|151519.1|151810.8|151475.7|7
1644536400000|2022-02-10 23:40:00|151825.6|151483.6|151825.1|151504.8|151825.7|151504.8|151822.8|151481.6|4
1644536410000|2022-02-10 23:40:10|151823.9|151499.6|151840.8|151506.7|151840.8|151506.7|151823.9|151487.8|5
1644536420000|2022-02-10 23:40:20|151795|151483.5|151816.9|151479.3|151819.1|151483.8|151795|151475.7|6
1644536430000|2022-02-10 23:40:30|151813.8|151480.3|151812.2|151470.2|151813.8|151480.7|151791|151466.9|5
1644536440000|2022-02-10 23:40:40|151814.6|151472.6|151817.9|151475.9|151817.9|151475.9|151813.5|151471.5|4
1644536450000|2022-02-10 23:40:50|151817|151475|151826|151484|151826|151484|151817|151475|5
1644536460000|2022-02-10 23:41:00|151776.2|151497.8|151812|151472.4|151812|151497.8|151776.2|151472.4|3
1644536470000|2022-02-10 23:41:10|151818.2|151476.2|151781.2|151499|151819.8|151503.2|151771.1|151474.4|8
1644536480000|2022-02-10 23:41:20|151799.6|151487.5|151764.1|151473.4|151799.6|151503|151764.1|151471.7|4
1644536490000|2022-02-10 23:41:30|151810.5|151468.5|151803.8|151472.6|151810.5|151472.6|151803.8|151468.5|2
1644536500000|2022-02-10 23:41:40|151811.9|151469.9|151761.4|151491.7|151811.9|151492.7|151761.4|151469.9|3
1644536510000|2022-02-10 23:41:50|151784.5|151489.7|151822.6|151480.6|151822.6|151489.7|151784.5|151475.6|6
1644536520000|2022-02-10 23:42:00|151678.7|151548.7|151807.2|151490.3|151810.6|151562|151672.5|151473.8|7
1644536530000|2022-02-10 23:42:10|151690.5|151560.5|151706|151497.9|151706|151560.5|151690.5|151497.9|2
1644536540000|2022-02-10 23:42:20|151710.1|151580.1|151755.9|151536.7|151756.5|151580.1|151710.1|151506.9|6
1644536550000|2022-02-10 23:42:30|151757.9|151518.5|151808.9|151492.7|151811.9|151518.5|151757.9|151489.6|5
1644536560000|2022-02-10 23:42:40|151822.9|151490.8|151830.9|151490|151830.9|151491.9|151822.9|151488.9|4
1644536570000|2022-02-10 23:42:50|151832.5|151490.5|151824.1|151482.1|151832.5|151490.5|151821.9|151479.9|4
1644536580000|2022-02-10 23:43:00|151832.3|151490.3|151824.8|151495.4|151832.3|151519.6|151801.7|151487.3|4
1644536590000|2022-02-10 23:43:10|151836.7|151494.7|151800.4|151479.6|151836.7|151494.7|151800.4|151479.6|3
1644536600000|2022-02-10 23:43:20|151829.5|151487.5|151829.8|151487.8|151829.8|151490.2|151819.9|151487.5|3
1644536610000|2022-02-10 23:43:30|151830.9|151488.9|151829.1|151487.1|151830.9|151488.9|151823.3|151481.3|4
1644536620000|2022-02-10 23:43:40|151826.7|151484.7|151792.8|151507.3|151831.1|151507.3|151792.8|151484.7|5
1644536630000|2022-02-10 23:43:50|151785.6|151509.7|151764.1|151534.8|151790.6|151534.8|151744.1|151502.4|5
1644536640000|2022-02-10 23:44:00|151769|151512.4|151800|151504.3|151823.5|151512.4|151769|151478.9|8
1644536650000|2022-02-10 23:44:10|151789.3|151497.2|151763.8|151482.9|151789.3|151497.2|151763.8|151482.9|3
1644536660000|2022-02-10 23:44:20|151712.9|151582.9|151822.3|151489.7|151822.3|151582.9|151712.9|151489.7|6
1644536670000|2022-02-10 23:44:30|151827.5|151485.5|151782|151519.5|151827.5|151519.5|151782|151485.5|2
1644536680000|2022-02-10 23:44:40|151791.8|151505.3|151825.8|151483.8|151825.8|151505.3|151791.8|151483.8|4
1644536690000|2022-02-10 23:44:50|151831.8|151489.8|151831.8|151489.8|151831.8|151489.8|151831.8|151489.8|1
1644536700000|2022-02-10 23:45:00|151821.8|151479.8|151814.3|151484.5|151822.6|151515.5|151785.8|151477.8|7
1644536710000|2022-02-10 23:45:10|151810|151468|151849.6|151507.6|151849.6|151507.6|151810|151468|2
1644536720000|2022-02-10 23:45:20|151820.9|151493.5|151824.4|151487.3|151840.1|151498.1|151820.4|151480.4|6
1644536730000|2022-02-10 23:45:30|151816.9|151495.5|151777.8|151520.1|151827.1|151520.1|151777.8|151491.5|3
1644536740000|2022-02-10 23:45:40|151788.5|151502.1|151806.3|151487.5|151806.3|151502.1|151788.5|151487.5|2
1644536750000|2022-02-10 23:45:50|151735|151525.7|151822|151496.7|151822|151525.7|151735|151474.5|5
1644536760000|2022-02-10 23:46:00|151797.4|151519.7|151819.6|151480.4|151826.6|151532.4|151789.4|151480.4|8
1644536770000|2022-02-10 23:46:10|151821.8|151479.8|151804.8|151514.6|151831.9|151514.6|151804.8|151479.8|4
1644536780000|2022-02-10 23:46:20|151820.8|151501.7|151827.2|151485.2|151832.1|151504.6|151814.1|151483.4|5
1644536790000|2022-02-10 23:46:30|151829.4|151487.4|151796|151532|151831.3|151532|151796|151485.5|5
1644536800000|2022-02-10 23:46:40|151778.6|151517.2|151821.8|151479.8|151821.8|151517.2|151778.6|151479.8|3
1644536810000|2022-02-10 23:46:50|151827.3|151485.3|151815.1|151473.1|151831.5|151489.5|151815.1|151473.1|7
1644536820000|2022-02-10 23:47:00|151822.1|151480.1|151827.3|151485.3|151827.3|151485.3|151822.1|151480.1|3
1644536830000|2022-02-10 23:47:10|151824.5|151482.5|151818.3|151476.3|151824.5|151482.5|151818.3|151476.3|3
1644536840000|2022-02-10 23:47:20|151822.5|151480.5|151849.3|151507.3|151849.3|151507.3|151822.5|151480.5|3
1644536850000|2022-02-10 23:47:30|151795.1|151542.5|151795.1|151542.5|151795.1|151542.5|151795.1|151542.5|1
1644536860000|2022-02-10 23:47:40|151821.1|151522.8|151825|151483|151840.7|151522.8|151821.1|151483|4
1644536870000|2022-02-10 23:47:50|151833.3|151491.3|151821.7|151479.7|151833.3|151491.3|151809.9|151478.2|5
1644536880000|2022-02-10 23:48:00|151827.6|151485.6|151818.8|151493.1|151827.6|151493.1|151818.8|151477.3|4
1644536890000|2022-02-10 23:48:10|151823.4|151491.4|151833.4|151491.4|151833.4|151491.4|151823.4|151491.4|2
1644536900000|2022-02-10 23:48:20|151836.2|151494.2|151811.8|151529.6|151850|151538.7|151799.4|151494.2|4
1644536910000|2022-02-10 23:48:30|151832.4|151514.5|151807.3|151505.1|151832.4|151514.5|151807.3|151482.6|4
1644536920000|2022-02-10 23:48:40|151807|151495.7|151807.7|151484.3|151850|151508.7|151807|151484.3|4
1644536930000|2022-02-10 23:48:50|151828|151486|151820.4|151478.4|151836.2|151494.2|151818.7|151478.4|4
1644536940000|2022-02-10 23:49:00|151826.8|151484.8|151802.2|151520.1|151826.8|151520.1|151802.2|151484.8|2
1644536950000|2022-02-10 23:49:10|151826.1|151503.4|151826|151484|151832.6|151503.4|151826|151484|3
1644536960000|2022-02-10 23:49:20|151833.4|151491.4|151811.8|151529.6|151836.7|151552.3|151780.9|151489|5
1644536970000|2022-02-10 23:49:30|151842.7|151507|151796.8|151522.6|151842.7|151522.6|151796.8|151479.5|5
1644536980000|2022-02-10 23:49:40|151735.3|151605.3|151807.9|151508.7|151807.9|151605.3|151735.3|151508.7|2
1644536990000|2022-02-10 23:49:50|151836.2|151494.2|151836.2|151494.2|151836.2|151494.2|151831.7|151489.7|3
1644537000000|2022-02-10 23:50:00|151825.1|151483.1|151825.1|151483.1|151825.1|151483.1|151825.1|151483.1|1
1644537010000|2022-02-10 23:50:10|151831|151489|151799.8|151498.6|151851|151509|151794.3|151475.1|7
1644537020000|2022-02-10 23:50:20|151821.9|151494.9|151832.1|151490.1|151833.3|151495.5|151821.9|151490.1|7
1644537030000|2022-02-10 23:50:30|151833.2|151491.2|151814.5|151474.9|151833.8|151504.1|151814.5|151474.9|4
1644537040000|2022-02-10 23:50:40|151807|151465|151828.2|151486.2|151828.2|151486.2|151807|151465|8
1644537050000|2022-02-10 23:50:50|151832.4|151490.4|151832.6|151490.6|151832.6|151490.6|151828.1|151486.1|3
1644537060000|2022-02-10 23:51:00|151830.2|151488.2|151826.7|151484.7|151832.5|151490.5|151824.5|151482.5|7
1644537070000|2022-02-10 23:51:10|151832.9|151490.9|151829.1|151487.1|151832.9|151490.9|151825.3|151483.3|5
1644537080000|2022-02-10 23:51:20|151832.2|151490.2|151830.2|151488.2|151832.2|151490.2|151825.2|151483.2|4
1644537090000|2022-02-10 23:51:30|151777.9|151510|151805.9|151491.5|151809.7|151510|151777.9|151481|7
1644537100000|2022-02-10 23:51:40|151812.2|151493.4|151815.6|151499.8|151816|151499.8|151807.5|151484.1|5
1644537110000|2022-02-10 23:51:50|151827.9|151496.7|151833|151491|151833|151496.7|151827.9|151491|2
1644537120000|2022-02-10 23:52:00|151836|151494|151827.2|151490.4|151836|151501.4|151818.2|151485.5|13
1644537130000|2022-02-10 23:52:10|151827.4|151490.6|151814.5|151500.6|151841.6|151507.5|151809.8|151490.6|5
1644537140000|2022-02-10 23:52:20|151813.7|151502.1|151811.3|151469.3|151831.3|151502.1|151804.6|151462.6|9
1644537150000|2022-02-10 23:52:30|151824.6|151482.6|151825.4|151483.4|151828|151486|151824.6|151482.6|3
1644537160000|2022-02-10 23:52:40|151827.2|151485.2|151820.3|151500.8|151839.1|151502.6|151820.3|151485.2|5
1644537170000|2022-02-10 23:52:50|151832.6|151495.9|151824.8|151482.8|151836.7|151495.9|151824.8|151482.8|5
1644537180000|2022-02-10 23:53:00|151821.8|151481|151828.2|151486.2|151828.2|151486.2|151821.8|151481|8
1644537190000|2022-02-10 23:53:10|151832.2|151490.2|151824.8|151487.3|151832.2|151490.2|151824.8|151487|3
1644537200000|2022-02-10 23:53:20|151826.2|151485.7|151817.7|151475.7|151829|151487.9|151814.4|151472.4|7
1644537210000|2022-02-10 23:53:30|151822|151480|151821.3|151496.5|151832.1|151496.5|151820.1|151480|5
1644537220000|2022-02-10 23:53:40|151815.6|151493.8|151827.3|151486.1|151830.4|151496.4|151815.6|151482.8|8
1644537230000|2022-02-10 23:53:50|151829.3|151487.3|151824|151493.4|151836.9|151498.3|151814.8|151486|6
1644537240000|2022-02-10 23:54:00|151839.9|151497.9|151839.9|151497.9|151839.9|151497.9|151837.2|151495.2|3
1644537250000|2022-02-10 23:54:10|151824|151493.4|151812.6|151470.6|151830.4|151493.4|151812.6|151470.6|4
1644537260000|2022-02-10 23:54:20|151828.7|151486.7|151821.5|151493.3|151831.1|151493.3|151813.9|151482.2|7
1644537270000|2022-02-10 23:54:30|151825|151489.8|151834.2|151492.2|151834.2|151492.2|151825|151489.8|4
1644537280000|2022-02-10 23:54:40|151833.9|151491.9|151831.5|151489.5|151833.9|151491.9|151824.7|151488.1|4
1644537290000|2022-02-10 23:54:50|151839.3|151497.3|151829.5|151487.5|151839.3|151497.3|151823.6|151481.6|3
1644537300000|2022-02-10 23:55:00|151836.7|151494.7|151830.5|151496.7|151836.7|151496.7|151830.5|151494.7|2
1644537310000|2022-02-10 23:55:10|151836.5|151494.5|151807.4|151489.1|151839.8|151513.4|151804.3|151480.6|9
1644537320000|2022-02-10 23:55:20|151818.7|151486.8|151820.6|151478.6|151832|151490|151816.1|151476.7|10
1644537330000|2022-02-10 23:55:30|151825.4|151483.4|151827.1|151485.1|151828.1|151486.1|151825.4|151483.4|4
1644537340000|2022-02-10 23:55:40|151827.5|151485.5|151822.4|151509.6|151839.8|151509.6|151822.4|151485.5|3
1644537350000|2022-02-10 23:55:50|151829|151506.5|151831.5|151489.5|151833.7|151506.5|151823.3|151484|6
1644537360000|2022-02-10 23:56:00|151833.4|151491.4|151808.8|151478.6|151833.4|151491.4|151808.8|151470.8|5
1644537370000|2022-02-10 23:56:10|151828.2|151486.2|151823.5|151481.5|151828.2|151486.2|151819.4|151477.4|3
1644537380000|2022-02-10 23:56:20|151826.8|151484.8|151824.1|151482.1|151826.8|151484.8|151817.3|151475.3|5
1644537390000|2022-02-10 23:56:30|151822.8|151480.8|151824.7|151482.7|151826.8|151484.8|151821.9|151479.9|6
1644537400000|2022-02-10 23:56:40|151833.4|151491.4|151823.5|151495.5|151833.6|151495.5|151823.5|151487.6|7
1644537410000|2022-02-10 23:56:50|151824.6|151492.5|151833.9|151491.9|151833.9|151492.5|151824.6|151483.9|5
1644537420000|2022-02-10 23:57:00|151836|151494|151824.9|151482.9|151836|151494|151808.4|151466.4|5
1644537430000|2022-02-10 23:57:10|151827.3|151485.3|151829|151487|151829|151497.3|151815.2|151485.3|7
1644537440000|2022-02-10 23:57:20|151832.3|151490.3|151834.6|151492.6|151835.8|151496.4|151827.3|151490.3|6
1644537450000|2022-02-10 23:57:30|151833.1|151491.1|151828.2|151486.2|151841.8|151509.3|151828.2|151486.2|5
1644537460000|2022-02-10 23:57:40|151835|151493|151830.2|151492.6|151836.2|151494.2|151830.2|151489.6|6
1644537470000|2022-02-10 23:57:50|151820|151494.2|151813.1|151471.1|151830.2|151494.2|151807.6|151465.6|5
1644537480000|2022-02-10 23:58:00|151813.8|151471.8|151812.3|151498.7|151833.2|151498.7|151812.3|151471.8|6
1644537490000|2022-02-10 23:58:10|151815.2|151501.6|151828.5|151508.9|151835.4|151508.9|151815.2|151500.7|4
1644537500000|2022-02-10 23:58:20|151836|151504.5|151827.9|151498.3|151842.3|151504.5|151827.3|151485.3|7
1644537510000|2022-02-10 23:58:30|151777.9|151509|151817.3|151475.3|151826.8|151509|151777.9|151468.7|9
1644537520000|2022-02-10 23:58:40|151823.1|151481.1|151827.4|151485.4|151836.2|151494.2|151823.1|151481.1|6
1644537530000|2022-02-10 23:58:50|151829.4|151487.4|151829.4|151487.4|151829.4|151487.4|151829.4|151487.4|1
1644537540000|2022-02-10 23:59:00|151826.7|151484.7|151815.7|151473.7|151829.4|151494.7|151801.4|151471.1|15
1644537550000|2022-02-10 23:59:10|151806.2|151471.4|151829.6|151487.6|151835.3|151493.3|151806.2|151471.4|10
1644537560000|2022-02-10 23:59:20|151829.1|151487.1|151828|151486|151831.6|151489.6|151825|151483|10
1644537570000|2022-02-10 23:59:30|151829.8|151487.8|151824.1|151491.7|151833.9|151491.9|151824.1|151487.8|5
1644537580000|2022-02-10 23:59:40|151833.3|151491.3|151834.4|151492.4|151834.6|151492.6|151830|151488|5
1644537590000|2022-02-10 23:59:50|151835.2|151493.2|151836.1|151494.1|151836.1|151494.1|151825.2|151483.2|10
1644537600000|2022-02-11 00:00:00|151794.7|151494.2|151833.6|151491.6|151833.6|151494.2|151794.7|151477.4|21
1644537610000|2022-02-11 00:00:10|151828.2|151486.7|151830.5|151488.5|151831.3|151489.3|151821.4|151479.4|12
1644537620000|2022-02-11 00:00:20|151832|151490|151820.6|151488.9|151835.1|151497.2|151820.6|151486.5|9
1644537630000|2022-02-11 00:00:30|151821.1|151492.2|151806.2|151504|151823.3|151516.1|151802.5|151478.7|16
1644537640000|2022-02-11 00:00:40|151803.3|151503.9|151824.7|151495.6|151825.2|151506.1|151800.9|151485.8|15
1644537650000|2022-02-11 00:00:50|151824|151490.4|151833.7|151491.7|151833.7|151491.7|151805.8|151483.5|8
1644537660000|2022-02-11 00:01:00|151832.7|151490.7|151821.8|151479.8|151833.7|151491.7|151819.5|151477.5|16
1644537670000|2022-02-11 00:01:10|151821.9|151479.9|151825.7|151483.7|151832.2|151490.2|151821.9|151479.9|9
1644537680000|2022-02-11 00:01:20|151825.4|151483.4|151826.9|151484.9|151835.5|151493.5|151825.4|151483.4|11
1644537690000|2022-02-11 00:01:30|151827.3|151485.3|151827.9|151485.9|151839|151500.3|151827.3|151485.3|9
1644537700000|2022-02-11 00:01:40|151826.6|151484.6|151833|151491|151834|151492|151826|151484|13
1644537710000|2022-02-11 00:01:50|151829.3|151487.3|151819.8|151478.4|151835|151497.5|151808.2|151474.8|17
1644537720000|2022-02-11 00:02:00|151816.1|151485.3|151826.2|151524.2|151831.5|151544.5|151795.2|151483.7|18
1644537730000|2022-02-11 00:02:10|151816.3|151520.4|151823.6|151504.1|151832.1|151520.4|151813.7|151492.7|17
1644537740000|2022-02-11 00:02:20|151825.4|151503.7|151826.8|151512.2|151832.3|151512.2|151823.4|151499|12
1644537750000|2022-02-11 00:02:30|151825.7|151515.8|151828.5|151517.1|151835.5|151521.1|151820.9|151511.8|8
1644537760000|2022-02-11 00:02:40|151831.7|151513.2|151833|151499.8|151835.2|151513.2|151831.7|151499.8|5
1644537770000|2022-02-11 00:02:50|151834.8|151502.2|151816.3|151505.7|151839.8|151515.2|151809.3|151502.2|9
1644537780000|2022-02-11 00:03:00|151821|151511.9|151811|151515.6|151823|151516.4|151809.2|151507|11
1644537790000|2022-02-11 00:03:10|151799.8|151492.9|151832|151496.2|151832|151496.2|151799.8|151482.9|7
1644537800000|2022-02-11 00:03:20|151825.4|151491.5|151817.1|151492.9|151826.6|151492.9|151817.1|151488.9|5
1644537810000|2022-02-11 00:03:30|151829.8|151496.8|151837.7|151511.1|151837.7|151511.1|151829.8|151495.8|5
1644537820000|2022-02-11 00:03:40|151831.5|151515.4|151823.9|151481.9|151834|151515.4|151823.9|151481.9|6
1644537830000|2022-02-11 00:03:50|151826.9|151484.9|151827.6|151511.9|151840.9|151520.7|151826.9|151484.9|7
1644537840000|2022-02-11 00:04:00|151831.6|151507.5|151806.5|151513.9|151838.4|151524.8|151796.3|151501.6|8
1644537850000|2022-02-11 00:04:10|151807.9|151510.9|151819.6|151522.5|151819.6|151525.1|151807.9|151509.3|5
1644537860000|2022-02-11 00:04:20|151811.2|151519.5|151838.5|151504.6|151838.5|151519.5|151811.2|151500.6|7
1644537870000|2022-02-11 00:04:30|151841|151507|151827.3|151496.8|151841|151509.9|151823.8|151496.8|9
1644537880000|2022-02-11 00:04:40|151819.7|151501.9|151818.3|151517|151819.7|151521.3|151796.7|151501.9|14
1644537890000|2022-02-11 00:04:50|151818|151517.6|151827.1|151525.1|151834.9|151526.6|151814.4|151501.1|12
1644537900000|2022-02-11 00:05:00|151813.5|151503.8|151815|151510.1|151822.7|151524.7|151795.1|151503.8|18
1644537910000|2022-02-11 00:05:10|151815.8|151509.8|151821.6|151516.6|151821.6|151519|151803.7|151509.8|15
1644537920000|2022-02-11 00:05:20|151810.3|151522.3|151826.8|151505.4|151826.9|151522.3|151810.3|151504.8|11
1644537930000|2022-02-11 00:05:30|151821.5|151502.9|151829.9|151515.8|151835.6|151515.8|151821.5|151497.8|11
1644537940000|2022-02-11 00:05:40|151832.2|151506.4|151840.5|151513.9|151840.5|151513.9|151831.3|151501.3|5
1644537950000|2022-02-11 00:05:50|151830.7|151506|151824|151516.5|151836.7|151516.7|151812.1|151501.4|16
1644537960000|2022-02-11 00:06:00|151822|151505.4|151822|151524.2|151833.4|151525.4|151810.2|151500.1|16
1644537970000|2022-02-11 00:06:10|151823.6|151520.9|151821.2|151518.6|151826.4|151520.9|151817.7|151502.7|11
1644537980000|2022-02-11 00:06:20|151818.5|151518.5|151834.6|151513.3|151834.6|151518.5|151818.5|151503.5|6
1644537990000|2022-02-11 00:06:30|151835.5|151509.1|151824.1|151514.7|151837.7|151516.4|151824.1|151508.4|7
1644538000000|2022-02-11 00:06:40|151838|151514.6|151822.9|151536.5|151838|151538.1|151810.7|151501|15
1644538010000|2022-02-11 00:06:50|151825.5|151527.5|151822.3|151516.8|151826.2|151543.7|151792.8|151514.7|22
1644538020000|2022-02-11 00:07:00|151819.8|151520.6|151807.8|151521.9|151824.8|151531.3|151807.8|151518.5|16
1644538030000|2022-02-11 00:07:10|151810|151522|151823.2|151522.7|151834.5|151525.6|151810|151505.5|12
1644538040000|2022-02-11 00:07:20|151832|151527.9|151831|151515.5|151832|151528.4|151820|151509.4|8
1644538050000|2022-02-11 00:07:30|151831.8|151514.2|151814.3|151521.7|151836.7|151524.9|151814.3|151513.5|11
1644538060000|2022-02-11 00:07:40|151812.9|151520.3|151804|151530.8|151817|151530.8|151804|151518.6|17
1644538070000|2022-02-11 00:07:50|151802.5|151527.9|151812.6|151521.8|151825.3|151530.8|151797.4|151510.1|10
1644538080000|2022-02-11 00:08:00|151817.6|151529.3|151813.8|151523.9|151819.8|151529.3|151807.1|151519.1|14
1644538090000|2022-02-11 00:08:10|151814|151525.8|151819|151521|151821.4|151536.9|151797.8|151521|18
1644538100000|2022-02-11 00:08:20|151817.8|151518.8|151800.2|151536.5|151822.1|151543.1|151800.1|151509|24
1644538110000|2022-02-11 00:08:30|151810.4|151526.7|151816.1|151522.5|151821.7|151538.4|151810.4|151522.5|7
1644538120000|2022-02-11 00:08:40|151808.3|151523.8|151805.4|151538.4|151808.3|151541.9|151797.9|151523.8|4
1644538130000|2022-02-11 00:08:50|151807|151535.3|151828|151530.4|151828|151535.7|151806.4|151514.4|8
1644538140000|2022-02-11 00:09:00|151824.4|151522.4|151808.4|151535.7|151831.1|151536.1|151808.4|151522.2|6
1644538150000|2022-02-11 00:09:10|151807.1|151541.3|151810.3|151533.9|151810.3|151541.3|151806.1|151533.9|4
1644538160000|2022-02-11 00:09:20|151809.7|151512.5|151813.1|151531.3|151820.2|151533.7|151809.7|151512.5|6
1644538170000|2022-02-11 00:09:30|151818.7|151527.5|151820.8|151533.9|151827.1|151543.5|151804.8|151520.4|10
1644538180000|2022-02-11 00:09:40|151823.2|151530.4|151829.3|151523.5|151844.8|151549.1|151822.3|151513.9|11
1644538190000|2022-02-11 00:09:50|151833|151523|151826.3|151516.9|151833|151523|151823.4|151515.2|5
1644538200000|2022-02-11 00:10:00|151830.3|151519.1|151830.9|151534.6|151830.9|151534.6|151821.3|151519.1|4
1644538210000|2022-02-11 00:10:10|151829.1|151533.2|151825.4|151513.6|151830.5|151533.2|151820.9|151513.6|5
1644538220000|2022-02-11 00:10:20|151828.6|151515|151816.8|151531.4|151847.8|151548.4|151814.9|151515|13
1644538230000|2022-02-11 00:10:30|151801.3|151531.2|151829.1|151526.5|151829.1|151545.4|151801.3|151515.5|8
1644538240000|2022-02-11 00:10:40|151812.9|151533.3|151821.1|151524.3|151824.6|151533.3|151808.8|151515.3|9
1644538250000|2022-02-11 00:10:50|151822.2|151523.5|151826.8|151531.6|151835.2|151539.5|151816.8|151519.2|10
1644538260000|2022-02-11 00:11:00|151827.6|151539.2|151803|151562.5|151827.6|151562.5|151803|151522.2|7
1644538270000|2022-02-11 00:11:10|151825.7|151537.1|151815|151509.4|151837.9|151542.5|151809.7|151505.1|9
1644538280000|2022-02-11 00:11:20|151812.1|151510.3|151820.2|151538|151840.5|151549|151800.3|151510.3|6
1644538290000|2022-02-11 00:11:30|151809.7|151532.7|151827|151553.3|151827|151553.3|151809.7|151532.7|7
1644538300000|2022-02-11 00:11:40|151831.5|151549.8|151808.4|151539|151831.5|151549.8|151808.4|151533.1|6
1644538310000|2022-02-11 00:11:50|151819.7|151539.4|151820.6|151533.4|151826.4|151539.4|151813.8|151532.5|6
1644538320000|2022-02-11 00:12:00|151817|151536|151838.4|151523.2|151838.5|151536|151811.8|151507.6|9
1644538330000|2022-02-11 00:12:10|151838.1|151522.1|151830.9|151536.6|151838.1|151536.6|151819.8|151520.1|4
1644538340000|2022-02-11 00:12:20|151832.3|151534.2|151812.8|151537.4|151832.3|151548.7|151807|151534.2|8
1644538350000|2022-02-11 00:12:30|151807|151523.4|151812.7|151531.4|151812.7|151531.4|151805.8|151523.4|6
1644538360000|2022-02-11 00:12:40|151809.1|151524.5|151826.3|151522.4|151827|151542.1|151809.1|151516.7|10
1644538370000|2022-02-11 00:12:50|151826.2|151517.4|151824.8|151520.5|151832.5|151522.7|151822.1|151517.4|5
1644538380000|2022-02-11 00:13:00|151829|151519.9|151819.4|151513|151838.8|151535.8|151819.4|151498.3|13
1644538390000|2022-02-11 00:13:10|151831.9|151503.3|151829.9|151487.9|151833.6|151524.8|151815.4|151487.9|9
1644538400000|2022-02-11 00:13:20|151833.2|151498.2|151833.2|151520.9|151836.8|151520.9|151823.1|151487.7|8
1644538410000|2022-02-11 00:13:30|151833.4|151519|151838.1|151505.8|151840.2|151519|151833.4|151503.5|4
1644538420000|2022-02-11 00:13:40|151842.9|151507.5|151825.2|151518.3|151842.9|151527.1|151822.7|151507.5|10
1644538430000|2022-02-11 00:13:50|151827.9|151522.6|151830.1|151535.6|151848.8|151537.4|151827.9|151501.5|10
1644538440000|2022-02-11 00:14:00|151828.2|151530.3|151826.7|151520.2|151840.3|151535.6|151820.3|151520.2|7
1644538450000|2022-02-11 00:14:10|151816.6|151517.6|151822.4|151514|151822.5|151517.6|151816.6|151514|3
1644538460000|2022-02-11 00:14:20|151820.7|151528.3|151838.1|151501.7|151838.3|151528.3|151820.7|151499.9|5
1644538470000|2022-02-11 00:14:30|151854.2|151512.2|151837.2|151515.4|151856|151516.6|151836.6|151504|9
1644538480000|2022-02-11 00:14:40|151840|151509.3|151843|151512.7|151843.1|151524.3|151823.8|151499.9|10
1644538490000|2022-02-11 00:14:50|151845.6|151507.9|151837.3|151508.3|151845.6|151517.4|151827.4|151498.6|16
1644538500000|2022-02-11 00:15:00|151834.3|151513.2|151832.9|151515.9|151844|151522.9|151828|151504.3|19
1644538510000|2022-02-11 00:15:10|151832.8|151517.8|151825.4|151523.7|151841.5|151536.6|151812.4|151510.7|25
1644538520000|2022-02-11 00:15:20|151825.9|151523.9|151830.9|151513.3|151830.9|151524|151822.5|151513.3|7
1644538530000|2022-02-11 00:15:30|151832.1|151511.1|151847.3|151505.3|151848.2|151526.2|151832.1|151505.3|5
1644538540000|2022-02-11 00:15:40|151833.3|151504.8|151836.5|151495.9|151836.5|151516.1|151822.6|151495.9|7
1644538550000|2022-02-11 00:15:50|151833.8|151502.6|151829.2|151503.6|151834|151505.5|151822.1|151498.3|5
1644538560000|2022-02-11 00:16:00|151816.8|151503.1|151838.4|151497.1|151838.4|151514.4|151816.8|151493.1|9
1644538570000|2022-02-11 00:16:10|151827.7|151510.5|151837|151495|151837|151510.5|151826.4|151495|3
1644538580000|2022-02-11 00:16:20|151838.4|151497|151836|151515.6|151838.4|151515.6|151820.1|151497|7
1644538590000|2022-02-11 00:16:30|151832.2|151520.9|151835.9|151515.9|151837.5|151527|151832.2|151515.9|5
1644538600000|2022-02-11 00:16:40|151846.6|151518.1|151840.5|151515.7|151850.9|151518.1|151834.2|151499.8|6
1644538610000|2022-02-11 00:16:50|151842|151536.8|151814.1|151539.9|151842|151550.5|151810.6|151536.8|5
1644538620000|2022-02-11 00:17:00|151815.6|151542.4|151828.2|151527.3|151835.6|151542.4|151812|151493.6|8
1644538630000|2022-02-11 00:17:10|151823.7|151525.7|151831.1|151523.5|151836.7|151528.8|151823.7|151520.7|5
1644538640000|2022-02-11 00:17:20|151815.4|151533.4|151832.5|151526.6|151840.1|151538.3|151807.7|151498.1|11
1644538650000|2022-02-11 00:17:30|151843.4|151511.9|151838.6|151504.1|151850.4|151528.2|151830.4|151502.5|18
1644538660000|2022-02-11 00:17:40|151838.7|151504.2|151835.6|151504.7|151840|151514.3|151830.5|151500.3|18
1644538670000|2022-02-11 00:17:50|151835.5|151507.3|151827.8|151523.7|151837.4|151534.8|151816|151505.2|24
1644538680000|2022-02-11 00:18:00|151827.7|151523.8|151814|151559.6|151833.2|151559.6|151814|151518.6|26
1644538690000|2022-02-11 00:18:10|151824.4|151556.6|151829|151564.5|151832.3|151565.6|151824.4|151554.9|20
1644538700000|2022-02-11 00:18:20|151832|151557.6|151833.6|151544.7|151833.7|151564.6|151829.1|151537.9|17
1644538710000|2022-02-11 00:18:30|151836|151544.1|151834.6|151554.6|151838.7|151554.6|151831.3|151544|12
1644538720000|2022-02-11 00:18:40|151834.5|151556|151840.3|151555.7|151847.9|151565.1|151834.5|151553.4|12
1644538730000|2022-02-11 00:18:50|151839.9|151553.8|151834|151540.6|151839.9|151553.8|151824.1|151534.9|12
1644538740000|2022-02-11 00:19:00|151835.7|151538.8|151822.2|151546.2|151837.6|151556|151816.3|151538.8|13
1644538750000|2022-02-11 00:19:10|151829.9|151545.4|151843.8|151526.2|151852.3|151560.9|151823.6|151510.1|22
1644538760000|2022-02-11 00:19:20|151845.9|151527.8|151826.2|151541.8|151847.1|151547.1|151816.4|151521.9|25
1644538770000|2022-02-11 00:19:30|151826.1|151539.7|151831.1|151536.5|151831.7|151539.8|151826.1|151535.7|23
1644538780000|2022-02-11 00:19:40|151831|151536.6|151830.6|151545.3|151834.9|151545.3|151823.3|151526.4|22
1644538790000|2022-02-11 00:19:50|151830.5|151545.5|151835.4|151544.2|151843.5|151546.5|151825.4|151525.5|25
1644538800000|2022-02-11 00:20:00|151835.3|151538.9|151821.9|151538|151845.9|151543.3|151821.9|151529.8|20
1644538810000|2022-02-11 00:20:10|151826.9|151535.8|151833.5|151549.2|151833.5|151549.2|151820.7|151533.5|18
1644538820000|2022-02-11 00:20:20|151833.8|151544.8|151807.3|151595.3|151836.6|151600.7|151807.3|151537.9|23
1644538830000|2022-02-11 00:20:30|151808.9|151596.2|151852.7|151597.2|151856.3|151624|151806.8|151593.2|38
1644538840000|2022-02-11 00:20:40|151853.1|151599.3|151833.7|151623.7|151858.6|151623.7|151830.7|151592.4|37
1644538850000|2022-02-11 00:20:50|151834.5|151624.1|151840.6|151635.1|151851.7|151672.8|151801.6|151624.1|37
1644538860000|2022-02-11 00:21:00|151843.2|151631.8|151820.4|151580.1|151846.3|151635.9|151808.9|151579.5|35
1644538870000|2022-02-11 00:21:10|151811.7|151584.7|151815.7|151584.8|151819.5|151585.9|151811.6|151575.4|32
1644538880000|2022-02-11 00:21:20|151816.9|151584|151814.8|151582|151818.9|151587|151812.3|151580.9|27
1644538890000|2022-02-11 00:21:30|151814.9|151581.3|151823.9|151574.6|151823.9|151582.7|151811.3|151574.6|24
1644538900000|2022-02-11 00:21:40|151824.6|151572.5|151820.8|151574.1|151824.6|151582.8|151814.7|151572.5|23
1644538910000|2022-02-11 00:21:50|151821.2|151573.3|151820.9|151577.5|151826|151582|151817.1|151568.3|21
1644538920000|2022-02-11 00:22:00|151821.5|151575.7|151821.2|151573.7|151822|151579.5|151812.7|151570.6|22
1644538930000|2022-02-11 00:22:10|151819.9|151577|151822.1|151578.8|151824.6|151582.6|151816.6|151575.8|24
1644538940000|2022-02-11 00:22:20|151822.2|151577.6|151818.6|151578.7|151825.6|151581|151818.6|151573.9|12
1644538950000|2022-02-11 00:22:30|151824.8|151572.9|151829.8|151591.7|151845|151594.5|151822.4|151567.7|27
1644538960000|2022-02-11 00:22:40|151829.4|151591.1|151833.9|151587.9|151834.1|151592.2|151829.2|151586.8|21
1644538970000|2022-02-11 00:22:50|151833.8|151589|151831|151598.1|151835|151600.9|151829.1|151587.1|22
1644538980000|2022-02-11 00:23:00|151831.3|151598.3|151834.5|151586.6|151846.4|151598.4|151828.8|151583.9|22
1644538990000|2022-02-11 00:23:10|151834.4|151586.7|151833.2|151594.4|151834.9|151605.3|151820.5|151586.7|15
1644539000000|2022-02-11 00:23:20|151835.5|151595.5|151825.3|151600.1|151835.5|151603.7|151823.7|151592.7|21
1644539010000|2022-02-11 00:23:30|151826.6|151596.7|151847.2|151592.6|151848.4|151602.2|151826.6|151587.8|21
1644539020000|2022-02-11 00:23:40|151848.8|151593.3|151853.1|151605.9|151853.2|151622|151823.2|151591.4|29
1644539030000|2022-02-11 00:23:50|151853|151606|151830.9|151618.8|151853|151623.5|151828|151605.1|34
1644539040000|2022-02-11 00:24:00|151830.8|151621.7|151828.9|151622|151835|151622|151828.7|151615.2|28
1644539050000|2022-02-11 00:24:10|151828.8|151622.1|151833.2|151617.1|151833.6|151622.1|151828.7|151616.9|21
1644539060000|2022-02-11 00:24:20|151833.1|151617.7|151837.8|151615|151838|151622.5|151828.3|151612.3|23
1644539070000|2022-02-11 00:24:30|151837.9|151613.3|151831.9|151620.4|151837.9|151623.6|151828.8|151613.1|24
1644539080000|2022-02-11 00:24:40|151834.1|151618.7|151831.8|151623.1|151846|151665.7|151795.7|151597.9|29
1644539090000|2022-02-11 00:24:50|151833.4|151623.2|151836.6|151624.4|151840.7|151663.1|151792|151616.8|19
1644539100000|2022-02-11 00:25:00|151836.5|151624.5|151828.5|151627.1|151836.5|151628.7|151828.5|151621.5|17
1644539110000|2022-02-11 00:25:10|151828|151626|151827.3|151627|151841.6|151664.9|151794|151602.9|16
1644539120000|2022-02-11 00:25:20|151829.9|151623.4|151839.9|151616.8|151839.9|151665.5|151794.3|151616.8|13
1644539130000|2022-02-11 00:25:30|151840.1|151613|151835.5|151613.7|151840.1|151622.1|151833.1|151613|13
1644539140000|2022-02-11 00:25:40|151835.4|151613.8|151831.5|151630.3|151837.7|151630.3|151831.5|151613.8|13
1644539150000|2022-02-11 00:25:50|151832.3|151627.8|151895|151765|151905|151775|151814.3|151625.3|24
1644539160000|2022-02-11 00:26:00|151895.4|151765.4|151928.9|151724.2|151931.6|151776.3|151892.3|151724.2|32
1644539170000|2022-02-11 00:26:10|151889.2|151759.2|151889|151759|151926.9|151765.4|151887.5|151723.9|29
1644539180000|2022-02-11 00:26:20|151889.1|151759.1|151887.1|151757.1|151923.9|151767.7|151887.1|151723.4|26
1644539190000|2022-02-11 00:26:30|151887.8|151757.8|151888.3|151758.3|151923.2|151758.4|151887.3|151721.4|17
1644539200000|2022-02-11 00:26:40|151887.6|151757.6|151887.7|151757.7|151931.7|151767.4|151887.5|151721.6|23
1644539210000|2022-02-11 00:26:50|151891.7|151761.7|151924.9|151715.5|151933.1|151761.7|151885.8|151707.2|33
1644539220000|2022-02-11 00:27:00|151925.7|151714.7|151893.4|151763.4|151934.5|151773.6|151893.4|151713.7|31
1644539230000|2022-02-11 00:27:10|151893.7|151763.7|151945.3|151739.6|151949.1|151764.6|151893.7|151724.9|26
1644539240000|2022-02-11 00:27:20|151949.1|151738.9|151942.8|151732.5|151949.1|151770.9|151900.9|151731|18
1644539250000|2022-02-11 00:27:30|151941.2|151734.3|151939.9|151725.9|151953.4|151775.3|151903.2|151723.3|25
1644539260000|2022-02-11 00:27:40|151936.8|151725.4|151934.4|151731.4|151937.4|151771.9|151897|151718.1|29
1644539270000|2022-02-11 00:27:50|151935|151734.4|151938.8|151736.2|151942.8|151737.7|151934.3|151725.4|17
1644539280000|2022-02-11 00:28:00|151937.8|151732.5|151899|151769|151948.4|151770.1|151899|151729.1|15
1644539290000|2022-02-11 00:28:10|151905.4|151775.4|151949|151745.7|151949|151786|151899|151734.3|23
1644539300000|2022-02-11 00:28:20|151947|151738.6|151941|151729|151947|151781|151895.5|151726|21
1644539310000|2022-02-11 00:28:30|151916.6|151786.6|151941.3|151729.5|151949.6|151786.6|151916.6|151727.5|13
1644539320000|2022-02-11 00:28:40|151942.1|151728.3|151937.3|151728|151942.1|151731.8|151933.7|151725.4|12
1644539330000|2022-02-11 00:28:50|151937.5|151729.7|151937.4|151731.7|151943.6|151742.1|151937.2|151728.9|13
1644539340000|2022-02-11 00:29:00|151937.3|151730.9|151902|151772|151938.9|151780.3|151901.8|151730.1|16
1644539350000|2022-02-11 00:29:10|151901|151771|151932.8|151729|151939.8|151777.3|151893.9|151724.6|20
1644539360000|2022-02-11 00:29:20|151935.3|151721.5|151907.9|151777.9|151935.3|151777.9|151894.2|151721.5|17
1644539370000|2022-02-11 00:29:30|151904.6|151774.6|151907.5|151777.5|151912|151782|151903.5|151773.5|20
1644539380000|2022-02-11 00:29:40|151907.1|151777.1|151902.8|151772.8|151908.7|151778.7|151902.8|151772.8|23
1644539390000|2022-02-11 00:29:50|151900.4|151770.4|151899.8|151769.8|151901.8|151771.8|151898.4|151768.4|16
1644539400000|2022-02-11 00:30:00|151901.8|151771.8|151902.7|151772.7|151918.2|151788.2|151897.3|151767.3|20
1644539410000|2022-02-11 00:30:10|151899.3|151769.3|151901.2|151771.2|151905.5|151775.5|151899.3|151769.3|13
1644539420000|2022-02-11 00:30:20|151899.9|151769.9|151898.7|151768.7|151901.2|151771.2|151896.7|151766.7|11
1644539430000|2022-02-11 00:30:30|151901.4|151771.4|151900.7|151770.7|151902.9|151772.9|151899.8|151769.8|10
1644539440000|2022-02-11 00:30:40|151900.1|151770.1|151902.8|151772.8|151906|151776|151900|151770|15
1644539450000|2022-02-11 00:30:50|151901.2|151771.2|151898.2|151768.2|151910.2|151780.2|151896|151766|16
1644539460000|2022-02-11 00:31:00|151906.5|151776.5|151896.4|151766.4|151906.5|151776.5|151895.8|151765.8|16
1644539470000|2022-02-11 00:31:10|151896.6|151766.6|151901|151771|151904.3|151774.3|151895.6|151765.6|15
1644539480000|2022-02-11 00:31:20|151901.4|151771.4|151903.9|151773.9|151904.6|151774.6|151901.4|151771.4|16
1644539490000|2022-02-11 00:31:30|151903.8|151773.8|151905.5|151775.5|151908.1|151778.1|151903.2|151773.2|13
1644539500000|2022-02-11 00:31:40|151905.3|151775.3|151901.1|151771.1|151905.4|151775.4|151899.8|151769.8|14
1644539510000|2022-02-11 00:31:50|151901.3|151771.3|151903.5|151773.5|151907|151777|151900.4|151770.4|10
1644539520000|2022-02-11 00:32:00|151902|151772|151906.5|151776.5|151908.4|151778.4|151900.4|151770.4|19
1644539530000|2022-02-11 00:32:10|151906.7|151776.7|151906.5|151776.5|151918.1|151788.1|151905.4|151775.4|21
1644539540000|2022-02-11 00:32:20|151906.6|151776.6|151905.7|151775.7|151911.4|151781.4|151905.4|151775.4|12
1644539550000|2022-02-11 00:32:30|151904.6|151774.6|151912.8|151782.8|151912.8|151782.8|151900|151770|14
1644539560000|2022-02-11 00:32:40|151909.4|151779.4|151910.6|151780.6|151914.5|151784.5|151905.2|151775.2|23
1644539570000|2022-02-11 00:32:50|151908.6|151778.6|151904.1|151774.1|151914.1|151784.1|151904|151774|17
1644539580000|2022-02-11 00:33:00|151905.3|151775.3|151905|151775|151908.9|151778.9|151904.2|151774.2|19
1644539590000|2022-02-11 00:33:10|151905.1|151775.1|151909.7|151779.7|151912.9|151782.9|151905.1|151775.1|13
1644539600000|2022-02-11 00:33:20|151906.9|151776.9|151908.7|151778.7|151911.5|151781.5|151906.8|151776.8|13
1644539610000|2022-02-11 00:33:30|151907.6|151777.6|151904|151774|151911.6|151781.6|151903.6|151773.6|15
1644539620000|2022-02-11 00:33:40|151904.7|151774.7|151911|151781|151917.7|151787.7|151902|151772|10
1644539630000|2022-02-11 00:33:50|151911.1|151781.1|151908.7|151778.7|151912.7|151782.7|151907.5|151777.5|13
1644539640000|2022-02-11 00:34:00|151907.7|151777.7|151906.2|151776.2|151908.5|151778.5|151906.2|151776.2|8
1644539650000|2022-02-11 00:34:10|151907.5|151777.5|151912.1|151782.1|151915.9|151785.9|151906.1|151776.1|7
1644539660000|2022-02-11 00:34:20|151911.6|151781.6|151901.5|151771.5|151911.6|151781.6|151901.5|151771.5|10
1644539670000|2022-02-11 00:34:30|151899.7|151769.7|151917|151787|151917|151787|151899.7|151769.7|6
1644539680000|2022-02-11 00:34:40|151909.2|151779.2|151906.4|151776.4|151911.4|151781.4|151906.4|151776.4|9
1644539690000|2022-02-11 00:34:50|151906.9|151776.9|151906.9|151776.9|151912.1|151782.1|151906.1|151776.1|7
1644539700000|2022-02-11 00:35:00|151907.8|151777.8|151909|151779|151919.8|151789.8|151905.4|151775.4|10
1644539710000|2022-02-11 00:35:10|151906.6|151776.6|151916.2|151786.2|151918.9|151788.9|151905.1|151775.1|12
1644539720000|2022-02-11 00:35:20|151918.3|151788.3|151906|151776|151919|151789|151906|151776|9
1644539730000|2022-02-11 00:35:30|151906.2|151776.2|151919.3|151789.3|151919.3|151789.3|151905.9|151775.9|7
1644539740000|2022-02-11 00:35:40|151912.3|151782.3|151911.9|151781.9|151914.8|151784.8|151909.6|151779.6|12
1644539750000|2022-02-11 00:35:50|151905|151775|151907.8|151777.8|151911.4|151781.4|151905|151775|18
1644539760000|2022-02-11 00:36:00|151908.1|151778.1|151910.6|151780.6|151910.6|151780.6|151906|151776|11
1644539770000|2022-02-11 00:36:10|151910.4|151780.4|151913|151783|151913|151783|151907.9|151777.9|5
1644539780000|2022-02-11 00:36:20|151914.2|151784.2|151915.1|151785.1|151919|151789|151909.8|151779.8|11
1644539790000|2022-02-11 00:36:30|151915|151785|151917.8|151787.8|151929.8|151799.8|151907.8|151777.8|20
1644539800000|2022-02-11 00:36:40|151913.4|151783.4|151912.4|151782.4|151915.2|151785.2|151906.8|151776.8|11
1644539810000|2022-02-11 00:36:50|151914.2|151784.2|151903.7|151773.7|151914.2|151784.2|151903.7|151773.7|12
1644539820000|2022-02-11 00:37:00|151903.4|151773.4|151910.8|151780.8|151910.8|151780.8|151903.1|151773.1|8
1644539830000|2022-02-11 00:37:10|151907.3|151777.3|151909.5|151779.5|151914.5|151784.5|151907.3|151777.3|11
1644539840000|2022-02-11 00:37:20|151904.4|151774.4|151905.8|151775.8|151909.5|151779.5|151903.6|151773.6|10
1644539850000|2022-02-11 00:37:30|151908.8|151778.8|151903.7|151773.7|151908.8|151778.8|151903|151773|5
1644539860000|2022-02-11 00:37:40|151901.2|151771.2|151911.1|151781.1|151913.2|151783.2|151901.2|151771.2|5
1644539870000|2022-02-11 00:37:50|151910.6|151780.6|151908.8|151778.8|151912|151782|151908.8|151778.8|4
1644539880000|2022-02-11 00:38:00|151910.5|151780.5|151903.3|151773.3|151916.2|151786.2|151903|151773|9
1644539890000|2022-02-11 00:38:10|151900.2|151770.2|151902.8|151772.8|151902.8|151772.8|151900|151770|7
1644539900000|2022-02-11 00:38:20|151904.4|151774.4|151912.2|151782.2|151913|151783|151904.4|151774.4|10
1644539910000|2022-02-11 00:38:30|151909.5|151779.5|151913.8|151783.8|151916.5|151786.5|151909.4|151779.4|6
1644539920000|2022-02-11 00:38:40|151911.1|151781.1|151911.6|151781.6|151917.5|151787.5|151911.1|151781.1|4
1644539930000|2022-02-11 00:38:50|151915.8|151785.8|151903.7|151773.7|151915.8|151785.8|151903.6|151773.6|8
1644539940000|2022-02-11 00:39:00|151902.2|151772.2|151916.6|151786.6|151917.7|151787.7|151902.2|151772.2|5
1644539950000|2022-02-11 00:39:10|151916.4|151786.4|151919.3|151789.3|151920.9|151790.9|151906.5|151776.5|10
1644539960000|2022-02-11 00:39:20|151915|151785|151912.9|151782.9|151915.3|151785.3|151907.7|151777.7|10
1644539970000|2022-02-11 00:39:30|151912.1|151782.1|151905|151775|151912.1|151782.1|151903.3|151773.3|6
1644539980000|2022-02-11 00:39:40|151905.1|151775.1|151912|151782|151912.6|151782.6|151903.4|151773.4|5
1644539990000|2022-02-11 00:39:50|151910.8|151780.8|151912.4|151782.4|151914.6|151784.6|151909.6|151779.6|5
1644540000000|2022-02-11 00:40:00|151913.7|151783.7|151928.2|151798.2|151928.2|151798.2|151913.7|151783.7|6
1644540010000|2022-02-11 00:40:10|151924.3|151794.3|151915.9|151785.9|151924.3|151794.3|151913|151783|7
1644540020000|2022-02-11 00:40:20|151915.1|151785.1|151905.6|151775.6|151917|151787|151905|151775|10
1644540030000|2022-02-11 00:40:30|151907.2|151777.2|151908.8|151778.8|151908.8|151778.8|151907.2|151777.2|4
1644540040000|2022-02-11 00:40:40|151914.6|151784.6|151919.8|151789.8|151919.8|151789.8|151911.2|151781.2|7
1644540050000|2022-02-11 00:40:50|151918.2|151788.2|151910.1|151780.1|151918.2|151788.2|151910.1|151780.1|6
1644540060000|2022-02-11 00:41:00|151913.3|151783.3|151908.5|151778.5|151921.9|151791.9|151906.1|151776.1|9
1644540070000|2022-02-11 00:41:10|151906.2|151776.2|151912.2|151782.2|151913.1|151783.1|151901|151771|10
1644540080000|2022-02-11 00:41:20|151908.8|151778.8|151911.9|151781.9|151912.1|151782.1|151908.5|151778.5|6
1644540090000|2022-02-11 00:41:30|151912.6|151782.6|151915.4|151785.4|151917.4|151787.4|151910.8|151780.8|5
1644540100000|2022-02-11 00:41:40|151915.3|151785.3|151911.3|151781.3|151915.6|151785.6|151911.3|151781.3|6
1644540110000|2022-02-11 00:41:50|151922.6|151792.6|151904.2|151774.2|151922.6|151792.6|151897.9|151767.9|19
1644540120000|2022-02-11 00:42:00|151906|151776|151905.2|151775.2|151908.6|151778.6|151904.5|151774.5|27
1644540130000|2022-02-11 00:42:10|151905|151775|151904.8|151774.8|151907.5|151777.5|151902.4|151772.4|17
1644540140000|2022-02-11 00:42:20|151904.2|151774.2|151903.4|151773.4|151909.2|151779.2|151902.8|151772.8|20
1644540150000|2022-02-11 00:42:30|151903.7|151773.7|151912.1|151782.1|151912.1|151782.1|151900.8|151770.8|12
1644540160000|2022-02-11 00:42:40|151909.8|151779.8|151907.7|151777.7|151910.2|151780.2|151906.5|151776.5|14
1644540170000|2022-02-11 00:42:50|151908.3|151778.3|151911.6|151781.6|151911.6|151781.6|151905.9|151775.9|9
1644540180000|2022-02-11 00:43:00|151911.4|151781.4|151908.8|151778.8|151916.5|151786.5|151908.5|151778.5|11
1644540190000|2022-02-11 00:43:10|151908.1|151778.1|151915.3|151785.3|151915.3|151785.3|151907.3|151777.3|10
1644540200000|2022-02-11 00:43:20|151912.6|151782.6|151898.6|151768.6|151919.8|151789.8|151897.7|151767.7|24
1644540210000|2022-02-11 00:43:30|151896.3|151766.3|151909.7|151779.7|151912.3|151782.3|151896.3|151766.3|22
1644540220000|2022-02-11 00:43:40|151905.7|151775.7|151903.6|151773.6|151906.5|151776.5|151901.5|151771.5|21
1644540230000|2022-02-11 00:43:50|151903.4|151773.4|151902.2|151772.2|151909.6|151779.6|151901.5|151771.5|14
1644540240000|2022-02-11 00:44:00|151903.4|151773.4|151912.1|151782.1|151912.7|151782.7|151902.5|151772.5|13
1644540250000|2022-02-11 00:44:10|151903.5|151773.5|151903.8|151773.8|151911.1|151781.1|151901.1|151771.1|17
1644540260000|2022-02-11 00:44:20|151907.4|151777.4|151909.6|151779.6|151917.8|151787.8|151905.2|151775.2|20
1644540270000|2022-02-11 00:44:30|151909.2|151779.2|151902|151772|151909.2|151779.2|151901.9|151771.9|16
1644540280000|2022-02-11 00:44:40|151906.7|151776.7|151904.2|151774.2|151908.3|151778.3|151902.1|151772.1|19
1644540290000|2022-02-11 00:44:50|151905.4|151775.4|151910.1|151780.1|151910.1|151780.1|151900.7|151770.7|13
1644540300000|2022-02-11 00:45:00|151908.8|151778.8|151907.4|151777.4|151910|151780|151902.6|151772.6|11
1644540310000|2022-02-11 00:45:10|151907|151777|151918.4|151788.4|151919.6|151789.6|151906|151776|19
1644540320000|2022-02-11 00:45:20|151916.5|151786.5|151903.2|151773.2|151916.5|151786.5|151899.2|151769.2|16
1644540330000|2022-02-11 00:45:30|151901.6|151771.6|151909.7|151779.7|151914.9|151784.9|151901.5|151771.5|20
1644540340000|2022-02-11 00:45:40|151910.1|151780.1|151908.8|151778.8|151913.1|151783.1|151908.7|151778.7|16
1644540350000|2022-02-11 00:45:50|151908.7|151778.7|151910|151780|151911.9|151781.9|151907.9|151777.9|16
1644540360000|2022-02-11 00:46:00|151911.3|151781.3|151916.3|151786.3|151920.2|151790.2|151909.8|151779.8|15
1644540370000|2022-02-11 00:46:10|151916.2|151786.2|151906.9|151776.9|151922.5|151792.5|151906.9|151776.9|17
1644540380000|2022-02-11 00:46:20|151904.4|151774.4|151905.8|151775.8|151915.6|151785.6|151898.5|151768.5|18
1644540390000|2022-02-11 00:46:30|151904.1|151774.1|151910.6|151780.6|151913|151783|151903.8|151773.8|12
1644540400000|2022-02-11 00:46:40|151909.4|151779.4|151910.5|151780.5|151913.3|151783.3|151908.2|151778.2|6
1644540410000|2022-02-11 00:46:50|151916.8|151786.8|151905.4|151775.4|151916.8|151786.8|151904.5|151774.5|20
1644540420000|2022-02-11 00:47:00|151905.1|151775.1|151903.7|151773.7|151906.8|151776.8|151898.3|151768.3|23
1644540430000|2022-02-11 00:47:10|151904|151774|151904.9|151774.9|151908|151778|151903.1|151773.1|14
1644540440000|2022-02-11 00:47:20|151904.1|151774.1|151900.2|151770.2|151904.1|151774.1|151900.2|151770.2|13
1644540450000|2022-02-11 00:47:30|151899.1|151769.1|151902|151772|151909.3|151779.3|151892.9|151762.9|18
1644540460000|2022-02-11 00:47:40|151901.9|151771.9|151899.9|151769.9|151907.2|151777.2|151892.5|151762.5|17
1644540470000|2022-02-11 00:47:50|151901|151771|151898.5|151768.5|151903|151773|151896.9|151766.9|15
1644540480000|2022-02-11 00:48:00|151899|151769|151906|151776|151910.2|151780.2|151893.4|151763.4|16
1644540490000|2022-02-11 00:48:10|151905.5|151775.5|151903.7|151773.7|151908.5|151778.5|151903.1|151773.1|18
1644540500000|2022-02-11 00:48:20|151903.4|151773.4|151902.7|151772.7|151907.7|151777.7|151902.5|151772.5|18
1644540510000|2022-02-11 00:48:30|151900.1|151770.1|151902.2|151772.2|151902.2|151772.2|151900.1|151770.1|14
1644540520000|2022-02-11 00:48:40|151902.1|151772.1|151906.5|151776.5|151906.5|151776.5|151901.8|151771.8|13
1644540530000|2022-02-11 00:48:50|151906.2|151776.2|151897.4|151767.4|151907.5|151777.5|151897.4|151767.4|17
1644540540000|2022-02-11 00:49:00|151898|151768|151905.1|151775.1|151906.3|151776.3|151898|151768|22
1644540550000|2022-02-11 00:49:10|151904.7|151774.7|151902.2|151772.2|151904.7|151774.7|151902.2|151772.2|11
1644540560000|2022-02-11 00:49:20|151902.3|151772.3|151893.8|151763.8|151909.7|151779.7|151893.8|151763.8|14
1644540570000|2022-02-11 00:49:30|151894.3|151764.3|151902.4|151772.4|151902.4|151772.4|151892.5|151762.5|18
1644540580000|2022-02-11 00:49:40|151902.7|151772.7|151894.8|151764.8|151902.7|151772.7|151893.4|151763.4|17
1644540590000|2022-02-11 00:49:50|151894.1|151764.1|151897.2|151767.2|151900.6|151770.6|151894.1|151764.1|12
1644540600000|2022-02-11 00:50:00|151898.6|151768.6|151900.6|151770.6|151903.1|151773.1|151898.6|151768.6|12
1644540610000|2022-02-11 00:50:10|151901.3|151771.3|151895.6|151765.6|151901.6|151771.6|151895.6|151765.6|9
1644540620000|2022-02-11 00:50:20|151895.7|151765.7|151896.9|151766.9|151900.9|151770.9|151895.7|151765.7|8
1644540630000|2022-02-11 00:50:30|151901.3|151771.3|151898.4|151768.4|151901.3|151771.3|151898.4|151768.4|11
1644540640000|2022-02-11 00:50:40|151901.9|151771.9|151905|151775|151906.7|151776.7|151901.9|151771.9|7
1644540650000|2022-02-11 00:50:50|151906.5|151776.5|151899.4|151769.4|151908.5|151778.5|151899.1|151769.1|9
1644540660000|2022-02-11 00:51:00|151908.3|151778.3|151904.2|151774.2|151908.3|151778.3|151902.9|151772.9|6
1644540670000|2022-02-11 00:51:10|151904.4|151774.4|151895.2|151765.2|151904.4|151774.4|151894.8|151764.8|12
1644540680000|2022-02-11 00:51:20|151895.7|151765.7|151902.7|151772.7|151907.4|151777.4|151895.7|151765.7|8
1644540690000|2022-02-11 00:51:30|151904.2|151774.2|151902.7|151772.7|151910.3|151780.3|151900.7|151770.7|13
1644540700000|2022-02-11 00:51:40|151903.1|151773.1|151905.5|151775.5|151907|151777|151903.1|151773.1|16
1644540710000|2022-02-11 00:51:50|151904.8|151774.8|151902.3|151772.3|151913.9|151783.9|151897.7|151767.7|13
1644540720000|2022-02-11 00:52:00|151904|151774|151900.8|151770.8|151909.6|151779.6|151900.8|151770.8|11
1644540730000|2022-02-11 00:52:10|151902.4|151772.4|151897.4|151767.4|151902.4|151772.4|151893.6|151763.6|18
1644540740000|2022-02-11 00:52:20|151896.7|151766.7|151900.3|151770.3|151904.6|151774.6|151893.1|151763.1|14
1644540750000|2022-02-11 00:52:30|151904.8|151774.8|151895.3|151765.3|151906.6|151776.6|151895.3|151765.3|10
1644540760000|2022-02-11 00:52:40|151895.7|151765.7|151894.4|151764.4|151895.7|151765.7|151889.9|151759.9|15
1644540770000|2022-02-11 00:52:50|151893.8|151763.8|151895.8|151765.8|151913.1|151783.1|151893.8|151763.8|12
1644540780000|2022-02-11 00:53:00|151900.3|151770.3|151899.1|151769.1|151906.2|151776.2|151899.1|151769.1|8
1644540790000|2022-02-11 00:53:10|151899.9|151769.9|151901.4|151771.4|151901.9|151771.9|151899.7|151769.7|6
1644540800000|2022-02-11 00:53:20|151898.1|151768.1|151902.8|151772.8|151913.1|151783.1|151891.9|151761.9|9
1644540810000|2022-02-11 00:53:30|151901.2|151771.2|151907.6|151777.6|151908.6|151778.6|151901.2|151771.2|10
1644540820000|2022-02-11 00:53:40|151912.2|151782.2|151906.5|151776.5|151918.2|151788.2|151906.3|151776.3|7
1644540830000|2022-02-11 00:53:50|151907.3|151777.3|151913.7|151783.7|151918.5|151788.5|151898.4|151768.4|9
1644540840000|2022-02-11 00:54:00|151904.6|151774.6|151899.5|151769.5|151913.2|151783.2|151897.8|151767.8|13
1644540850000|2022-02-11 00:54:10|151905.9|151775.9|151897.5|151767.5|151907.4|151777.4|151897.5|151767.5|12
1644540860000|2022-02-11 00:54:20|151898.3|151768.3|151900.1|151770.1|151902.7|151772.7|151897.1|151767.1|11
1644540870000|2022-02-11 00:54:30|151900.7|151770.7|151903.5|151773.5|151904.5|151774.5|151892.3|151762.3|17
1644540880000|2022-02-11 00:54:40|151900.8|151770.8|151900.2|151770.2|151904.4|151774.4|151900.2|151770.2|10
1644540890000|2022-02-11 00:54:50|151898.9|151768.9|151890|151760|151937|151770.9|151883.7|151721|15
1644540900000|2022-02-11 00:55:00|151888.6|151758.6|151897.9|151767.9|151899|151769|151888.6|151758.6|12
1644540910000|2022-02-11 00:55:10|151897.5|151767.5|151904.8|151774.8|151909.4|151779.4|151897.5|151767.5|10
1644540920000|2022-02-11 00:55:20|151904.3|151774.3|151908.6|151778.6|151908.6|151778.6|151903.1|151773.1|8
1644540930000|2022-02-11 00:55:30|151907|151777|151916.3|151786.3|151916.3|151786.3|151907|151777|4
1644540940000|2022-02-11 00:55:40|151914|151784|151910.8|151780.8|151914|151784|151906.7|151776.7|5
1644540950000|2022-02-11 00:55:50|151916.5|151786.5|151902|151772|151916.5|151786.5|151900.8|151770.8|7
1644540960000|2022-02-11 00:56:00|151905.2|151775.2|151906.2|151776.2|151911.5|151781.5|151904.3|151774.3|8
1644540970000|2022-02-11 00:56:10|151914.6|151784.6|151905.9|151775.9|151915.6|151785.6|151900.4|151770.4|10
1644540980000|2022-02-11 00:56:20|151905.8|151775.8|151904.2|151774.2|151906.7|151776.7|151900.7|151770.7|15
1644540990000|2022-02-11 00:56:30|151903.6|151773.6|151906.6|151776.6|151909.2|151779.2|151896.6|151766.6|16
1644541000000|2022-02-11 00:56:40|151904.4|151774.4|151903.8|151773.8|151907.1|151777.1|151901.4|151771.4|11
1644541010000|2022-02-11 00:56:50|151903.9|151773.9|151909|151779|151915.6|151785.6|151903.9|151773.9|8
1644541020000|2022-02-11 00:57:00|151908.1|151778.1|151905.3|151775.3|151908.1|151778.1|151901.4|151771.4|11
1644541030000|2022-02-11 00:57:10|151901.6|151771.6|151901.6|151771.6|151903.3|151773.3|151900.4|151770.4|8
1644541040000|2022-02-11 00:57:20|151895.7|151765.7|151903.8|151773.8|151914.2|151784.2|151895.7|151765.7|12
1644541050000|2022-02-11 00:57:30|151905.6|151775.6|151905.7|151775.7|151912.4|151782.4|151901.8|151771.8|7
1644541060000|2022-02-11 00:57:40|151904.4|151774.4|151907.5|151777.5|151911.5|151781.5|151901.1|151771.1|9
1644541070000|2022-02-11 00:57:50|151912.7|151782.7|151903|151773|151912.7|151782.7|151902.2|151772.2|13
1644541080000|2022-02-11 00:58:00|151902.7|151772.7|151903.4|151773.4|151903.4|151773.4|151901.6|151771.6|6
1644541090000|2022-02-11 00:58:10|151903.1|151773.1|151909.6|151779.6|151917.4|151787.4|151903|151773|6
1644541100000|2022-02-11 00:58:20|151910.6|151780.6|151908.5|151778.5|151910.7|151780.7|151903.6|151773.6|12
1644541110000|2022-02-11 00:58:30|151910.2|151780.2|151896.5|151766.5|151910.2|151780.2|151896.5|151766.5|7
1644541120000|2022-02-11 00:58:40|151898|151768|151892.3|151762.3|151898.8|151768.8|151891|151761|5
1644541130000|2022-02-11 00:58:50|151893.6|151763.6|151906.3|151776.3|151909|151779|151893.6|151763.6|8
1644541140000|2022-02-11 00:59:00|151908.2|151778.2|151903.4|151773.4|151908.5|151778.5|151900.4|151770.4|13
1644541150000|2022-02-11 00:59:10|151906.3|151776.3|151907.4|151777.4|151912.9|151782.9|151900.8|151770.8|12
1644541160000|2022-02-11 00:59:20|151900.2|151770.2|151906|151776|151908.9|151778.9|151898.4|151768.4|8
1644541170000|2022-02-11 00:59:30|151909.3|151779.3|151901.5|151771.5|151909.3|151779.3|151901.5|151771.5|6
1644541180000|2022-02-11 00:59:40|151904.9|151774.9|151890.7|151760.7|151904.9|151774.9|151889.5|151759.5|23
1644541190000|2022-02-11 00:59:50|151886.7|151756.7|151896.5|151766.5|151900.6|151770.6|151886.4|151756.4|13
1644541200000|2022-02-11 01:00:00|151893.7|151763.7|151899.4|151769.4|151899.8|151769.8|151891.9|151761.9|20
1644541210000|2022-02-11 01:00:10|151900.3|151770.3|151897.2|151767.2|151903.1|151773.1|151895.3|151765.3|19
1644541220000|2022-02-11 01:00:20|151897.3|151767.3|151893.5|151763.5|151904.3|151774.3|151892.5|151762.5|23
1644541230000|2022-02-11 01:00:30|151893.2|151763.2|151889.5|151759.5|151899.5|151769.5|151886.6|151756.6|13
1644541240000|2022-02-11 01:00:40|151888.8|151758.8|151894.4|151764.4|151898.8|151768.8|151888.3|151758.3|17
1644541250000|2022-02-11 01:00:50|151893.6|151763.6|151895.7|151765.7|151900.7|151770.7|151893.5|151763.5|13
1644541260000|2022-02-11 01:01:00|151895|151765|151898.2|151768.2|151904.3|151774.3|151895|151765|16
1644541270000|2022-02-11 01:01:10|151898.3|151768.3|151890.4|151760.4|151906.3|151776.3|151890|151760|10
1644541280000|2022-02-11 01:01:20|151911.4|151781.4|151887.7|151757.7|151912.5|151782.5|151886.9|151756.9|17
1644541290000|2022-02-11 01:01:30|151887.6|151757.6|151898.3|151768.3|151901.3|151771.3|151887.6|151757.6|17
1644541300000|2022-02-11 01:01:40|151899.7|151769.7|151909.6|151779.6|151909.6|151779.6|151895.3|151765.3|13
1644541310000|2022-02-11 01:01:50|151900.7|151770.7|151893.1|151763.1|151900.7|151770.7|151893.1|151763.1|8
1644541320000|2022-02-11 01:02:00|151887.7|151757.7|151887.8|151757.8|151890|151760|151885.4|151755.4|14
1644541330000|2022-02-11 01:02:10|151887.4|151757.4|151889.7|151759.7|151903.9|151773.9|151882.5|151752.5|18
1644541340000|2022-02-11 01:02:20|151889.8|151759.8|151889.6|151759.6|151894.1|151764.1|151888.7|151758.7|19
1644541350000|2022-02-11 01:02:30|151891.9|151761.9|151908.4|151778.4|151909.9|151779.9|151885.3|151755.3|14
1644541360000|2022-02-11 01:02:40|151905.4|151775.4|151909.8|151779.8|151916.3|151786.3|151900.3|151770.3|19
1644541370000|2022-02-11 01:02:50|151907.4|151777.4|151892.5|151762.5|151907.4|151777.4|151892.2|151762.2|14
1644541380000|2022-02-11 01:03:00|151911.9|151781.9|151899.8|151769.8|151912.8|151782.8|151899.1|151769.1|23
1644541390000|2022-02-11 01:03:10|151899|151769|151902.6|151772.6|151906.9|151776.9|151896.5|151766.5|10
1644541400000|2022-02-11 01:03:20|151896.5|151766.5|151903.5|151773.5|151907|151777|151896.5|151766.5|10
1644541410000|2022-02-11 01:03:30|151900.9|151770.9|151914.4|151784.4|151922.2|151792.2|151893.4|151763.4|20
1644541420000|2022-02-11 01:03:40|151914.6|151784.6|151913.2|151783.2|151916.6|151786.6|151911.9|151781.9|18
1644541430000|2022-02-11 01:03:50|151914.9|151784.9|151915|151785|151916.3|151786.3|151911.1|151781.1|19
1644541440000|2022-02-11 01:04:00|151916|151786|151926.9|151796.9|151938.4|151808.4|151912.6|151782.6|22
1644541450000|2022-02-11 01:04:10|151924.6|151794.6|151914.8|151784.8|151926.2|151796.2|151907.2|151777.2|19
1644541460000|2022-02-11 01:04:20|151916.1|151786.1|151911.8|151781.8|151919.1|151789.1|151909.9|151779.9|15
1644541470000|2022-02-11 01:04:30|151912.7|151782.7|151897.6|151767.6|151912.7|151782.7|151894.9|151764.9|17
1644541480000|2022-02-11 01:04:40|151897.5|151767.5|151895.6|151765.6|151901|151771|151895.6|151765.6|15
1644541490000|2022-02-11 01:04:50|151895.8|151765.8|151897.7|151767.7|151897.8|151767.8|151895.8|151765.8|10
1644541500000|2022-02-11 01:05:00|151897.6|151767.6|151908.2|151778.2|151908.2|151778.2|151896.9|151766.9|18
1644541510000|2022-02-11 01:05:10|151910.2|151780.2|151906.4|151776.4|151915.6|151785.6|151899|151769|22
1644541520000|2022-02-11 01:05:20|151916.7|151786.7|151902.7|151772.7|151916.7|151786.7|151902|151772|10
1644541530000|2022-02-11 01:05:30|151903.8|151773.8|151903.4|151773.4|151913.1|151783.1|151903.4|151773.4|11
1644541540000|2022-02-11 01:05:40|151900.4|151770.4|151905.3|151775.3|151908.7|151778.7|151898.8|151768.8|11
1644541550000|2022-02-11 01:05:50|151905.8|151775.8|151909.6|151779.6|151918.4|151788.4|151902.8|151772.8|11
1644541560000|2022-02-11 01:06:00|151906|151776|151903|151773|151913.3|151783.3|151903|151773|12
1644541570000|2022-02-11 01:06:10|151900.7|151770.7|151908.5|151778.5|151910.2|151780.2|151894.9|151764.9|7
1644541580000|2022-02-11 01:06:20|151910.2|151780.2|151906.4|151776.4|151910.2|151780.2|151901.1|151771.1|10
1644541590000|2022-02-11 01:06:30|151900.7|151770.7|151899.8|151769.8|151901.4|151771.4|151899.8|151769.8|9
1644541600000|2022-02-11 01:06:40|151898.3|151768.3|151898.5|151768.5|151901.8|151771.8|151897.5|151767.5|13
1644541610000|2022-02-11 01:06:50|151898.7|151768.7|151885|151755|151903.5|151773.5|151884.9|151754.9|20
1644541620000|2022-02-11 01:07:00|151885.2|151755.2|151884.3|151754.3|151885.2|151755.2|151883.5|151753.5|13
1644541630000|2022-02-11 01:07:10|151884.2|151754.2|151874.9|151744.9|151886.7|151756.7|151874.9|151744.9|20
1644541640000|2022-02-11 01:07:20|151875|151745|151881|151751|151882|151752|151875|151745|24
1644541650000|2022-02-11 01:07:30|151881.1|151751.1|151879.1|151749.1|151881.3|151751.3|151879.1|151749.1|16
1644541660000|2022-02-11 01:07:40|151883.3|151753.3|151880.2|151750.2|151883.3|151753.3|151880.2|151750.2|14
1644541670000|2022-02-11 01:07:50|151887.9|151757.9|151883.3|151753.3|151887.9|151757.9|151882|151752|22
1644541680000|2022-02-11 01:08:00|151884.1|151754.1|151883.3|151753.3|151888.9|151758.9|151883.3|151753.3|18
1644541690000|2022-02-11 01:08:10|151883.8|151753.8|151883.4|151753.4|151884.4|151754.4|151883.3|151753.3|8
1644541700000|2022-02-11 01:08:20|151882.5|151752.5|151885.2|151755.2|151888.8|151758.8|151880.3|151750.3|11
1644541710000|2022-02-11 01:08:30|151885.1|151755.1|151880.1|151750.1|151894.5|151764.5|151880|151750|14
1644541720000|2022-02-11 01:08:40|151880.3|151750.3|151882.1|151752.1|151893.1|151763.1|151880.1|151750.1|15
1644541730000|2022-02-11 01:08:50|151882.8|151752.8|151885.6|151755.6|151889.9|151759.9|151882.8|151752.8|10
1644541740000|2022-02-11 01:09:00|151883.5|151753.5|151885.4|151755.4|151885.4|151755.4|151883.4|151753.4|9
1644541750000|2022-02-11 01:09:10|151884.3|151754.3|151880.4|151750.4|151886.2|151756.2|151880.4|151750.4|7
1644541760000|2022-02-11 01:09:20|151881.1|151751.1|151885.7|151755.7|151899.8|151769.8|151881.1|151751.1|12
1644541770000|2022-02-11 01:09:30|151886.3|151756.3|151885.2|151755.2|151895.6|151765.6|151884.1|151754.1|24
1644541780000|2022-02-11 01:09:40|151882.7|151752.7|151883.4|151753.4|151885.1|151755.1|151882.1|151752.1|19
1644541790000|2022-02-11 01:09:50|151883.7|151753.7|151892.1|151762.1|151894.4|151764.4|151883.3|151753.3|23
1644541800000|2022-02-11 01:10:00|151893.1|151763.1|151886.2|151756.2|151893.5|151763.5|151885.6|151755.6|15
1644541810000|2022-02-11 01:10:10|151887.3|151757.3|151888.1|151758.1|151891.1|151761.1|151887.3|151757.3|14
1644541820000|2022-02-11 01:10:20|151887.2|151757.2|151894.2|151764.2|151894.2|151764.2|151885.8|151755.8|18
1644541830000|2022-02-11 01:10:30|151892.5|151762.5|151895.4|151765.4|151895.6|151765.6|151887.1|151757.1|17
1644541840000|2022-02-11 01:10:40|151896.2|151766.2|151887.9|151757.9|151897.2|151767.2|151887.9|151757.9|15
1644541850000|2022-02-11 01:10:50|151887.8|151757.8|151888.3|151758.3|151888.9|151758.9|151883.6|151753.6|16
1644541860000|2022-02-11 01:11:00|151887|151757|151885.6|151755.6|151890|151760|151885|151755|9
1644541870000|2022-02-11 01:11:10|151885.8|151755.8|151885|151755|151896.1|151766.1|151882.7|151752.7|19
1644541880000|2022-02-11 01:11:20|151885.7|151755.7|151890.8|151760.8|151895.7|151765.7|151885.6|151755.6|16
1644541890000|2022-02-11 01:11:30|151889|151759|151886.7|151756.7|151892.7|151762.7|151885.8|151755.8|19
1644541900000|2022-02-11 01:11:40|151885.8|151755.8|151884.4|151754.4|151891|151761|151884.4|151754.4|13
1644541910000|2022-02-11 01:11:50|151885.4|151755.4|151888.4|151758.4|151891.3|151761.3|151885.4|151755.4|15
1644541920000|2022-02-11 01:12:00|151889|151759|151888.2|151758.2|151893.7|151763.7|151887.8|151757.8|12
1644541930000|2022-02-11 01:12:10|151898|151768|151896.9|151766.9|151900.5|151770.5|151892.7|151762.7|21
1644541940000|2022-02-11 01:12:20|151900.4|151770.4|151890|151760|151900.4|151770.4|151888.2|151758.2|12
1644541950000|2022-02-11 01:12:30|151891.2|151761.2|151888.9|151758.9|151891.9|151761.9|151886.3|151756.3|12
1644541960000|2022-02-11 01:12:40|151889.4|151759.4|151890.8|151760.8|151894.4|151764.4|151889.4|151759.4|15
1644541970000|2022-02-11 01:12:50|151891|151761|151894.1|151764.1|151894.5|151764.5|151891|151761|12
1644541980000|2022-02-11 01:13:00|151897|151767|151889.1|151759.1|151897|151767|151888.2|151758.2|22
1644541990000|2022-02-11 01:13:10|151889.3|151759.3|151894.3|151764.3|151897.3|151767.3|151889.3|151759.3|13
1644542000000|2022-02-11 01:13:20|151890.6|151760.6|151891.6|151761.6|151891.7|151761.7|151890.3|151760.3|13
1644542010000|2022-02-11 01:13:30|151897.9|151767.9|151894.7|151764.7|151900.4|151770.4|151893.4|151763.4|14
1644542020000|2022-02-11 01:13:40|151894.5|151764.5|151900|151770|151902.7|151772.7|151894.5|151764.5|15
1644542030000|2022-02-11 01:13:50|151903.7|151773.7|151900.9|151770.9|151906.2|151776.2|151898.3|151768.3|14
1644542040000|2022-02-11 01:14:00|151900.3|151770.3|151894|151764|151903.9|151773.9|151892.6|151762.6|15
1644542050000|2022-02-11 01:14:10|151894.2|151764.2|151890.5|151760.5|151909.3|151779.3|151888.9|151758.9|18
1644542060000|2022-02-11 01:14:20|151890.9|151760.9|151893.1|151763.1|151893.2|151763.2|151890.9|151760.9|14
1644542070000|2022-02-11 01:14:30|151912.3|151782.3|151904|151774|151912.3|151782.3|151903.1|151773.1|10
1644542080000|2022-02-11 01:14:40|151904.1|151774.1|151901|151771|151913.2|151783.2|151901|151771|11
1644542090000|2022-02-11 01:14:50|151900.8|151770.8|151902|151772|151913.2|151783.2|151900.7|151770.7|8
1644542100000|2022-02-11 01:15:00|151906.6|151776.6|151905.2|151775.2|151908|151778|151896.7|151766.7|16
1644542110000|2022-02-11 01:15:10|151902.5|151772.5|151903.8|151773.8|151908.8|151778.8|151892.2|151762.2|15
1644542120000|2022-02-11 01:15:20|151901.9|151771.9|151904.9|151774.9|151911.6|151781.6|151901.2|151771.2|16
1644542130000|2022-02-11 01:15:30|151903.6|151773.6|151893.7|151763.7|151903.9|151773.9|151893.7|151763.7|13
1644542140000|2022-02-11 01:15:40|151894.2|151764.2|151900.6|151770.6|151905.2|151775.2|151893.9|151763.9|13
1644542150000|2022-02-11 01:15:50|151902.4|151772.4|151897.5|151767.5|151906.9|151776.9|151897.5|151767.5|14
1644542160000|2022-02-11 01:16:00|151896.2|151766.2|151892.2|151762.2|151902.2|151772.2|151888.3|151758.3|15
1644542170000|2022-02-11 01:16:10|151892.4|151762.4|151896.4|151766.4|151896.4|151766.4|151892|151762|16
1644542180000|2022-02-11 01:16:20|151895.3|151765.3|151882|151752|151895.3|151765.3|151880.4|151750.4|10
1644542190000|2022-02-11 01:16:30|151881.7|151751.7|151874.4|151744.4|151888.9|151758.9|151867.9|151737.9|21
1644542200000|2022-02-11 01:16:40|151875.1|151745.1|151872.2|151742.2|151875.1|151745.1|151867.9|151737.9|25
1644542210000|2022-02-11 01:16:50|151871.6|151741.6|151869.2|151739.2|151874.9|151744.9|151869.2|151739.2|14
1644542220000|2022-02-11 01:17:00|151868.5|151738.5|151870.5|151740.5|151876.8|151746.8|151868.5|151738.5|16
1644542230000|2022-02-11 01:17:10|151868.9|151738.9|151869.2|151739.2|151871|151741|151868.4|151738.4|11
1644542240000|2022-02-11 01:17:20|151874.4|151744.4|151865.1|151735.1|151874.4|151744.4|151865.1|151735.1|17
1644542250000|2022-02-11 01:17:30|151864.6|151734.6|151870.5|151740.5|151879.4|151749.4|151864.6|151734.6|15
1644542260000|2022-02-11 01:17:40|151869.4|151739.4|151866.1|151736.1|151871.5|151741.5|151866.1|151736.1|18
1644542270000|2022-02-11 01:17:50|151866.3|151736.3|151876.4|151746.4|151876.4|151746.4|151859.8|151729.8|12
1644542280000|2022-02-11 01:18:00|151875.7|151745.7|151865.9|151735.9|151875.7|151745.7|151865.4|151735.4|22
1644542290000|2022-02-11 01:18:10|151865.8|151735.8|151870.7|151740.7|151873.5|151743.5|151865.8|151735.8|20
1644542300000|2022-02-11 01:18:20|151869.5|151739.5|151869.3|151739.3|151873.4|151743.4|151866.5|151736.5|13
1644542310000|2022-02-11 01:18:30|151871.1|151741.1|151871.8|151741.8|151873.9|151743.9|151866|151736|13
1644542320000|2022-02-11 01:18:40|151877.5|151747.5|151871.5|151741.5|151880.8|151750.8|151868.8|151738.8|21
1644542330000|2022-02-11 01:18:50|151879.5|151749.5|151874.1|151744.1|151881.2|151751.2|151872.4|151742.4|24
1644542340000|2022-02-11 01:19:00|151874.9|151744.9|151873.3|151743.3|151879.8|151749.8|151873.3|151743.3|16
1644542350000|2022-02-11 01:19:10|151878.5|151748.5|151876.1|151746.1|151883.8|151753.8|151876.1|151746.1|19
1644542360000|2022-02-11 01:19:20|151871.9|151741.9|151877.9|151747.9|151891.3|151761.3|151871.9|151741.9|18
1644542370000|2022-02-11 01:19:30|151878|151748|151873|151743|151884.7|151754.7|151873|151743|19
1644542380000|2022-02-11 01:19:40|151872.4|151742.4|151871.6|151741.6|151874.9|151744.9|151871.6|151741.6|19
1644542390000|2022-02-11 01:19:50|151872|151742|151875.9|151745.9|151875.9|151745.9|151872|151742|13
1644542400000|2022-02-11 01:20:00|151875.8|151745.8|151875.8|151745.8|151877.9|151747.9|151874.4|151744.4|18
1644542410000|2022-02-11 01:20:10|151875.7|151745.7|151870.6|151740.6|151880.3|151750.3|151870.4|151740.4|25
1644542420000|2022-02-11 01:20:20|151870.5|151740.5|151870.4|151740.4|151871.7|151741.7|151869.9|151739.9|12
1644542430000|2022-02-11 01:20:30|151871.6|151741.6|151869.2|151739.2|151872.3|151742.3|151869.2|151739.2|15
1644542440000|2022-02-11 01:20:40|151869.7|151739.7|151873|151743|151873.9|151743.9|151869.3|151739.3|17
1644542450000|2022-02-11 01:20:50|151873.1|151743.1|151868.7|151738.7|151873.1|151743.1|151862.3|151732.3|18
1644542460000|2022-02-11 01:21:00|151869.2|151739.2|151873|151743|151878.3|151748.3|151868.3|151738.3|21
1644542470000|2022-02-11 01:21:10|151873.1|151743.1|151876.4|151746.4|151880.5|151750.5|151870.3|151740.3|18
1644542480000|2022-02-11 01:21:20|151877.2|151747.2|151865.2|151735.2|151878.6|151748.6|151864.8|151734.8|19
1644542490000|2022-02-11 01:21:30|151865.5|151735.5|151863|151733|151865.5|151735.5|151862.3|151732.3|20
1644542500000|2022-02-11 01:21:40|151862.9|151732.9|151863.8|151733.8|151863.8|151733.8|151858|151728|19
1644542510000|2022-02-11 01:21:50|151864.3|151734.3|151861.7|151731.7|151865.1|151735.1|151861.6|151731.6|23
1644542520000|2022-02-11 01:22:00|151861.6|151731.6|151868.1|151738.1|151873.3|151743.3|151861.6|151731.6|15
1644542530000|2022-02-11 01:22:10|151868.6|151738.6|151873.7|151743.7|151876.9|151746.9|151866.5|151736.5|17
1644542540000|2022-02-11 01:22:20|151874.4|151744.4|151876.8|151746.8|151881.2|151751.2|151873.3|151743.3|20
1644542550000|2022-02-11 01:22:30|151874.7|151744.7|151874.1|151744.1|151876.9|151746.9|151873.9|151743.9|16
1644542560000|2022-02-11 01:22:40|151872.2|151742.2|151870.9|151740.9|151882.6|151752.6|151870.1|151740.1|14
1644542570000|2022-02-11 01:22:50|151879.8|151749.8|151869.4|151739.4|151879.8|151749.8|151866|151736|21
1644542580000|2022-02-11 01:23:00|151870.6|151740.6|151867.5|151737.5|151875.9|151745.9|151866|151736|16
1644542590000|2022-02-11 01:23:10|151867.9|151737.9|151867.6|151737.6|151876.3|151746.3|151867.6|151737.6|18
1644542600000|2022-02-11 01:23:20|151866.3|151736.3|151865.7|151735.7|151871.9|151741.9|151865.3|151735.3|16
1644542610000|2022-02-11 01:23:30|151866|151736|151875|151745|151876.1|151746.1|151866|151736|18
1644542620000|2022-02-11 01:23:40|151874.9|151744.9|151869.9|151739.9|151874.9|151744.9|151869.4|151739.4|12
1644542630000|2022-02-11 01:23:50|151871|151741|151871.4|151741.4|151877|151747|151869.5|151739.5|12
1644542640000|2022-02-11 01:24:00|151870.7|151740.7|151868|151738|151870.7|151740.7|151864.4|151734.4|16
1644542650000|2022-02-11 01:24:10|151868.2|151738.2|151867.6|151737.6|151868.3|151738.3|151867.3|151737.3|11
1644542660000|2022-02-11 01:24:20|151867.9|151737.9|151869.9|151739.9|151875.1|151745.1|151867.5|151737.5|13
1644542670000|2022-02-11 01:24:30|151870.3|151740.3|151873|151743|151881.5|151751.5|151870.3|151740.3|9
1644542680000|2022-02-11 01:24:40|151872.9|151742.9|151887.6|151757.6|151889.8|151759.8|151864.8|151734.8|13
1644542690000|2022-02-11 01:24:50|151887.1|151757.1|151876|151746|151887.1|151757.1|151872.4|151742.4|8
1644542700000|2022-02-11 01:25:00|151873.3|151743.3|151875.4|151745.4|151876.2|151746.2|151871.1|151741.1|14
1644542710000|2022-02-11 01:25:10|151877.3|151747.3|151875|151745|151881.2|151751.2|151874.6|151744.6|15
1644542720000|2022-02-11 01:25:20|151878.2|151748.2|151870.9|151740.9|151878.2|151748.2|151870.9|151740.9|11
1644542730000|2022-02-11 01:25:30|151872|151742|151862.5|151732.5|151882.8|151752.8|151862.5|151732.5|9
1644542740000|2022-02-11 01:25:40|151867|151737|151863.4|151733.4|151867|151737|151863.4|151733.4|9
1644542750000|2022-02-11 01:25:50|151863.7|151733.7|151860.7|151730.7|151879.6|151749.6|151857.1|151727.1|11
1644542760000|2022-02-11 01:26:00|151860.5|151730.5|151863.2|151733.2|151877.8|151747.8|151860.5|151730.5|16
1644542770000|2022-02-11 01:26:10|151871.4|151741.4|151867.3|151737.3|151871.4|151741.4|151866.7|151736.7|10
1644542780000|2022-02-11 01:26:20|151867.6|151737.6|151872.6|151742.6|151875.6|151745.6|151867.6|151737.6|11
1644542790000|2022-02-11 01:26:30|151873|151743|151862.6|151732.6|151876.4|151746.4|151862.1|151732.1|15
1644542800000|2022-02-11 01:26:40|151862|151732|151861.6|151731.6|151868.8|151738.8|151858.7|151728.7|13
1644542810000|2022-02-11 01:26:50|151862.7|151732.7|151864.2|151734.2|151868.9|151738.9|151862.7|151732.7|12
1644542820000|2022-02-11 01:27:00|151869.3|151739.3|151866.2|151736.2|151869.3|151739.3|151863.8|151733.8|14
1644542830000|2022-02-11 01:27:10|151864.7|151734.7|151869.8|151739.8|151871.6|151741.6|151864.7|151734.7|9
1644542840000|2022-02-11 01:27:20|151864.7|151734.7|151862.8|151732.8|151901|151747.3|151861.6|151691.3|16
1644542850000|2022-02-11 01:27:30|151863.1|151733.1|151863.3|151733.3|151863.8|151733.8|151863.1|151733.1|7
1644542860000|2022-02-11 01:27:40|151857.3|151727.3|151868.4|151738.4|151874.5|151744.5|151856.8|151726.8|10
1644542870000|2022-02-11 01:27:50|151871.2|151741.2|151867.6|151737.6|151875.5|151745.5|151867.6|151737.6|11
1644542880000|2022-02-11 01:28:00|151873.6|151743.6|151867.2|151737.2|151873.6|151743.6|151867.2|151737.2|11
1644542890000|2022-02-11 01:28:10|151867.3|151737.3|151881|151751|151884.7|151754.7|151866.8|151736.8|9
1644542900000|2022-02-11 01:28:20|151881.5|151751.5|151873.4|151743.4|151883.4|151753.4|151872.1|151742.1|8
1644542910000|2022-02-11 01:28:30|151870.5|151740.5|151863.6|151733.6|151876.2|151746.2|151861.8|151731.8|9
1644542920000|2022-02-11 01:28:40|151867.6|151737.6|151876.5|151746.5|151876.5|151746.5|151867.4|151737.4|3
1644542930000|2022-02-11 01:28:50|151871.5|151741.5|151867.9|151737.9|151871.5|151741.5|151865.3|151735.3|8
1644542940000|2022-02-11 01:29:00|151868.5|151738.5|151868.2|151738.2|151870.9|151740.9|151864.4|151734.4|13
1644542950000|2022-02-11 01:29:10|151867.7|151737.7|151867.8|151737.8|151869.8|151739.8|151866.4|151736.4|10
1644542960000|2022-02-11 01:29:20|151868|151738|151865|151735|151868|151738|151864.3|151734.3|14
1644542970000|2022-02-11 01:29:30|151865.3|151735.3|151827.2|151697.2|151865.3|151735.3|151824.7|151694.7|18
1644542980000|2022-02-11 01:29:40|151827.3|151697.3|151829.9|151699.9|151831.3|151701.3|151825.8|151695.8|16
1644542990000|2022-02-11 01:29:50|151829.8|151699.8|151832.2|151702.2|151832.3|151702.3|151827.9|151697.9|15
1644543000000|2022-02-11 01:30:00|151831.1|151701.1|151827.1|151697.1|151832.3|151702.3|151827.1|151697.1|18
1644543010000|2022-02-11 01:30:10|151828.3|151698.3|151827.5|151697.5|151832.2|151702.2|151827|151697|17
1644543020000|2022-02-11 01:30:20|151825.3|151695.3|151825.8|151695.8|151834|151704|151824.7|151694.7|16
1644543030000|2022-02-11 01:30:30|151825.5|151695.5|151870.7|151740.7|151875.5|151745.5|151825.5|151695.5|21
1644543040000|2022-02-11 01:30:40|151872.1|151742.1|151878.6|151748.6|151881.7|151751.7|151872.1|151742.1|26
1644543050000|2022-02-11 01:30:50|151878.3|151748.3|151884.9|151754.9|151884.9|151754.9|151878.3|151748.3|19
1644543060000|2022-02-11 01:31:00|151884.2|151754.2|151883.7|151753.7|151885.7|151755.7|151883|151753|20
1644543070000|2022-02-11 01:31:10|151884|151754|151883|151753|151884.1|151754.1|151882.5|151752.5|10
1644543080000|2022-02-11 01:31:20|151883.1|151753.1|151883.3|151753.3|151884.8|151754.8|151882.4|151752.4|7
1644543090000|2022-02-11 01:31:30|151883.4|151753.4|151882.7|151752.7|151884.7|151754.7|151882.4|151752.4|12
1644543100000|2022-02-11 01:31:40|151883|151753|151883.4|151753.4|151887.1|151757.1|151882.7|151752.7|13
1644543110000|2022-02-11 01:31:50|151883.2|151753.2|151884.1|151754.1|151885.2|151755.2|151880.1|151750.1|17
1644543120000|2022-02-11 01:32:00|151881.7|151751.7|151884.6|151754.6|151887|151757|151881.7|151751.7|19
1644543130000|2022-02-11 01:32:10|151884.4|151754.4|151873.8|151743.8|151884.4|151754.4|151873.8|151743.8|22
1644543140000|2022-02-11 01:32:20|151876.4|151746.4|151866.8|151736.8|151881|151751|151866.8|151736.8|18
1644543150000|2022-02-11 01:32:30|151866|151736|151866.1|151736.1|151866.7|151736.7|151865.7|151735.7|14
1644543160000|2022-02-11 01:32:40|151865.7|151735.7|151862.9|151732.9|151865.7|151735.7|151862.3|151732.3|9
1644543170000|2022-02-11 01:32:50|151862.4|151732.4|151861.4|151731.4|151863.5|151733.5|151861|151731|11
1644543180000|2022-02-11 01:33:00|151861|151731|151856.6|151726.6|151861|151731|151855.9|151725.9|15
1644543190000|2022-02-11 01:33:10|151857|151727|151858.4|151728.4|151860.9|151730.9|151857|151727|15
1644543200000|2022-02-11 01:33:20|151858.8|151728.8|151858|151728|151859.2|151729.2|151858|151728|7
1644543210000|2022-02-11 01:33:30|151857.8|151727.8|151858.7|151728.7|151898|151730.8|151857.1|151682|19
1644543220000|2022-02-11 01:33:40|151859.6|151729.6|151857.7|151727.7|151859.6|151729.6|151857.7|151727.7|5
1644543230000|2022-02-11 01:33:50|151857.5|151727.5|151857.6|151727.6|151859.6|151729.6|151855.4|151725.4|9
1644543240000|2022-02-11 01:34:00|151856.4|151726.4|151857.6|151727.6|151858.2|151728.2|151856.1|151726.1|14
1644543250000|2022-02-11 01:34:10|151858|151728|151858.8|151728.8|151859.8|151729.8|151857.4|151727.4|12
1644543260000|2022-02-11 01:34:20|151858.6|151728.6|151860.6|151730.6|151860.9|151730.9|151858.6|151728.6|11
1644543270000|2022-02-11 01:34:30|151859.7|151729.7|151859.3|151729.3|151864.8|151734.8|151858.2|151728.2|12
1644543280000|2022-02-11 01:34:40|151859.6|151729.6|151861|151731|151862|151732|151858.8|151728.8|8
1644543290000|2022-02-11 01:34:50|151856.5|151726.5|151857.4|151727.4|151858.8|151728.8|151856.5|151726.5|7
1644543300000|2022-02-11 01:35:00|151858.6|151728.6|151860.3|151730.3|151862|151732|151856.7|151726.7|16
1644543310000|2022-02-11 01:35:10|151859.4|151729.4|151858.2|151728.2|151860.4|151730.4|151857.7|151727.7|14
1644543320000|2022-02-11 01:35:20|151857.1|151727.1|151856.9|151726.9|151858.7|151728.7|151855.6|151725.6|17
1644543330000|2022-02-11 01:35:30|151857.1|151727.1|151857.9|151727.9|151858.6|151728.6|151855.1|151725.1|16
1644543340000|2022-02-11 01:35:40|151857.7|151727.7|151864.3|151734.3|151864.3|151734.3|151851.2|151721.2|13
1644543350000|2022-02-11 01:35:50|151864.8|151734.8|151861.1|151731.1|151864.8|151734.8|151859.9|151729.9|8
1644543360000|2022-02-11 01:36:00|151859.3|151729.3|151858.4|151728.4|151862.2|151732.2|151858.4|151728.4|11
1644543370000|2022-02-11 01:36:10|151860.7|151730.7|151860.5|151730.5|151863.4|151733.4|151858.7|151728.7|12
1644543380000|2022-02-11 01:36:20|151872.9|151742.9|151861.2|151731.2|151872.9|151742.9|151861.2|151731.2|14
1644543390000|2022-02-11 01:36:30|151866.1|151736.1|151863.5|151733.5|151866.1|151736.1|151861.6|151731.6|12
1644543400000|2022-02-11 01:36:40|151864.4|151734.4|151862.4|151732.4|151864.4|151734.4|151856|151726|8
1644543410000|2022-02-11 01:36:50|151860.3|151730.3|151862.6|151732.6|151865.9|151735.9|151859|151729|12
1644543420000|2022-02-11 01:37:00|151871.3|151741.3|151860.7|151730.7|151871.3|151741.3|151860.7|151730.7|7
1644543430000|2022-02-11 01:37:10|151865|151735|151857.6|151727.6|151865|151735|151856.5|151726.5|7
1644543440000|2022-02-11 01:37:20|151858.6|151728.6|151857.2|151727.2|151859.3|151729.3|151856.5|151726.5|9
1644543450000|2022-02-11 01:37:30|151856.1|151726.1|151855.1|151725.1|151857.9|151727.9|151853.5|151723.5|8
1644543460000|2022-02-11 01:37:40|151855.5|151725.5|151857.3|151727.3|151858.8|151728.8|151855.5|151725.5|7
1644543470000|2022-02-11 01:37:50|151856|151726|151862.7|151732.7|151862.7|151732.7|151856|151726|11
1644543480000|2022-02-11 01:38:00|151863.8|151733.8|151858.4|151728.4|151865.3|151735.3|151858.3|151728.3|19
1644543490000|2022-02-11 01:38:10|151857.4|151727.4|151861.1|151731.1|151865.1|151735.1|151856.4|151726.4|16
1644543500000|2022-02-11 01:38:20|151862|151732|151868.8|151738.8|151868.8|151738.8|151861.2|151731.2|7
1644543510000|2022-02-11 01:38:30|151870|151740|151859.8|151729.8|151870|151740|151858.2|151728.2|9
1644543520000|2022-02-11 01:38:40|151860.2|151730.2|151874.6|151744.6|151874.6|151744.6|151855.3|151725.3|12
1644543530000|2022-02-11 01:38:50|151869.4|151739.4|151867.6|151737.6|151869.4|151739.4|151862.4|151732.4|14
1644543540000|2022-02-11 01:39:00|151865.8|151735.8|151853.8|151723.8|151865.8|151735.8|151853.8|151723.8|8
1644543550000|2022-02-11 01:39:10|151850.7|151720.7|151860.9|151730.9|151866.7|151736.7|151850.7|151720.7|8
1644543560000|2022-02-11 01:39:20|151857.9|151727.9|151864.1|151734.1|151864.1|151734.1|151855.4|151725.4|7
1644543570000|2022-02-11 01:39:30|151864.7|151734.7|151852.7|151722.7|151864.7|151734.7|151849.7|151719.7|7
1644543580000|2022-02-11 01:39:40|151828.6|151698.6|151841.3|151711.3|151843.4|151713.4|151828.6|151698.6|12
1644543590000|2022-02-11 01:39:50|151831.2|151701.2|151837.9|151707.9|151844|151714|151830.8|151700.8|15
1644543600000|2022-02-11 01:40:00|151839.8|151709.8|151844.6|151714.6|151846|151716|151809.1|151679.1|26
1644543610000|2022-02-11 01:40:10|151845|151715|151841.2|151711.2|151845|151715|151838.6|151708.6|13
1644543620000|2022-02-11 01:40:20|151841.9|151711.9|151841.6|151711.6|151841.9|151711.9|151840.8|151710.8|12
1644543630000|2022-02-11 01:40:30|151841.9|151711.9|151841.7|151711.7|151843|151713|151838.7|151708.7|16
1644543640000|2022-02-11 01:40:40|151840.2|151710.2|151838.9|151708.9|151840.5|151710.5|151837|151707|21
1644543650000|2022-02-11 01:40:50|151839.2|151709.2|151837.4|151707.4|151840.8|151710.8|151837.4|151707.4|12
1644543660000|2022-02-11 01:41:00|151839.8|151709.8|151681.9|151551.9|151839.8|151709.8|151672.8|151499.3|34
1644543670000|2022-02-11 01:41:10|151680.9|151550.9|151692.5|151562.5|151745.2|151578.2|151680.9|151540.4|27
1644543680000|2022-02-11 01:41:20|151729.8|151529.8|151754.4|151527.5|151784.7|151575.1|151697.6|151487|23
1644543690000|2022-02-11 01:41:30|151747.5|151532.4|151761.1|151507|151781.4|151563.7|151693.7|151498|27
1644543700000|2022-02-11 01:41:40|151761.9|151506|151741.9|151509.8|151776.8|151514|151733.5|151475.3|26
1644543710000|2022-02-11 01:41:50|151741.1|151491.7|151743.6|151500.6|151769.4|151507.5|151732.7|151476.2|24
1644543720000|2022-02-11 01:42:00|151743.4|151498.9|151724.7|151489.8|151743.4|151554.4|151678|151485.2|23
1644543730000|2022-02-11 01:42:10|151722.5|151495.1|151721|151495.3|151729.2|151507.1|151714|151487.9|24
1644543740000|2022-02-11 01:42:20|151723.5|151491.7|151722.3|151497.9|151728.1|151501.1|151719.3|151491.7|17
1644543750000|2022-02-11 01:42:30|151721.5|151497.8|151727.9|151503.5|151732.2|151513.5|151713.2|151481.1|26
1644543760000|2022-02-11 01:42:40|151727|151499.6|151721.2|151477.5|151732.9|151499.6|151714|151472.3|20
1644543770000|2022-02-11 01:42:50|151720.3|151480|151714.9|151496.1|151723.6|151538|151668|151477.8|17
1644543780000|2022-02-11 01:43:00|151708.4|151487.3|151715.9|151488.6|151724|151493.2|151708.4|151481.4|18
1644543790000|2022-02-11 01:43:10|151715.6|151488.3|151713|151487.7|151721.5|151496.5|151712.1|151486.8|22
1644543800000|2022-02-11 01:43:20|151713.6|151486.5|151705.7|151501.3|151719.3|151501.3|151705.7|151482.8|18
1644543810000|2022-02-11 01:43:30|151706.3|151494|151713.3|151500.3|151723.4|151500.3|151706|151484.1|18
1644543820000|2022-02-11 01:43:40|151713.1|151498|151716.1|151496.1|151717.8|151498.4|151710.3|151487.2|15
1644543830000|2022-02-11 01:43:50|151717.3|151492.3|151715.6|151478|151720.2|151493.3|151715.6|151478|13
1644543840000|2022-02-11 01:44:00|151715.3|151482|151716.9|151506.8|151722.5|151506.8|151708.9|151481.6|16
1644543850000|2022-02-11 01:44:10|151716.1|151501.5|151719.3|151488.7|151721.2|151547.5|151677.5|151475.2|18
1644543860000|2022-02-11 01:44:20|151717.1|151497.3|151719.1|151490.4|151726.9|151503.8|151715|151487.2|22
1644543870000|2022-02-11 01:44:30|151720.2|151493|151714.6|151502.6|151721.2|151502.6|151712.5|151487.5|16
1644543880000|2022-02-11 01:44:40|151718.6|151505.1|151687.8|151557.8|151735.5|151557.8|151685.7|151494.7|21
1644543890000|2022-02-11 01:44:50|151717|151510.6|151719.4|151508.9|151738.4|151552.9|151678.9|151499.3|27
1644543900000|2022-02-11 01:45:00|151726.7|151517.8|151714.3|151509.4|151737.9|151552.1|151682.1|151499.4|24
1644543910000|2022-02-11 01:45:10|151727|151515.5|151734.9|151512.8|151738.2|151516|151727|151507.6|11
1644543920000|2022-02-11 01:45:20|151728.6|151511.2|151734.9|151522.9|151743.5|151563.2|151684|151511.2|18
1644543930000|2022-02-11 01:45:30|151736.7|151517.6|151735.4|151522.7|151742.7|151522.7|151735.4|151517.6|9
1644543940000|2022-02-11 01:45:40|151738.7|151519|151743|151517.8|151749.1|151521.8|151738.7|151517.7|13
1644543950000|2022-02-11 01:45:50|151745.1|151516.7|151739.9|151521.4|151747.4|151523.6|151738.8|151516.7|14
1644543960000|2022-02-11 01:46:00|151741.4|151520.3|151757.1|151524.6|151757.1|151524.6|151731.2|151515.7|13
1644543970000|2022-02-11 01:46:10|151750.8|151519.3|151735.9|151520.6|151751.8|151529.7|151732.7|151519.3|9
1644543980000|2022-02-11 01:46:20|151729.2|151509.2|151740.8|151524.7|151745.5|151524.7|151729.2|151506.4|13
1644543990000|2022-02-11 01:46:30|151740.3|151522.4|151743.3|151521.5|151750.3|151523.3|151738.6|151513|17
1644544000000|2022-02-11 01:46:40|151741.5|151521.3|151740.6|151525.8|151743|151525.8|151729.3|151518.4|13
1644544010000|2022-02-11 01:46:50|151744.8|151520.2|151720|151512.6|151746.8|151520.2|151718.9|151507.1|12
1644544020000|2022-02-11 01:47:00|151722.3|151512|151737.7|151524.2|151747.1|151524.2|151722.3|151512|11
1644544030000|2022-02-11 01:47:10|151734.7|151524.9|151739|151514.7|151744.7|151524.9|151728|151514.7|12
1644544040000|2022-02-11 01:47:20|151737.5|151513.7|151738.2|151508.3|151739|151514.6|151731.1|151505.4|15
1644544050000|2022-02-11 01:47:30|151743.1|151503.5|151730.3|151499.2|151743.1|151517.2|151725.4|151494.2|10
1644544060000|2022-02-11 01:47:40|151734.9|151503.4|151684.3|151554.3|151734.9|151554.3|151684.3|151483.7|8
1644544070000|2022-02-11 01:47:50|151803|151526.4|151743|151517.4|151803|151570.6|151700.6|151495.4|11
1644544080000|2022-02-11 01:48:00|151736.1|151518.1|151687.8|151557.8|151750.2|151561.1|151683.5|151490|17
1644544090000|2022-02-11 01:48:10|151723.7|151516.1|151729.4|151521.6|151738.5|151555.5|151685.5|151491.5|13
1644544100000|2022-02-11 01:48:20|151729.5|151517.7|151742.7|151518.5|151743.5|151528.1|151729.5|151516.2|12
1644544110000|2022-02-11 01:48:30|151745.1|151517.7|151740|151526|151746.2|151563.7|151693.7|151501.1|14
1644544120000|2022-02-11 01:48:40|151736.6|151518.7|151732.9|151525.4|151740.8|151565.5|151695.5|151518.7|12
1644544130000|2022-02-11 01:48:50|151734.8|151525.7|151731.3|151517.2|151734.8|151525.7|151731.1|151517.2|4
1644544140000|2022-02-11 01:49:00|151686.7|151556.7|151728.6|151522.4|151741.9|151560.6|151686.7|151495|17
1644544150000|2022-02-11 01:49:10|151732.4|151524.1|151749.6|151507.8|151750.6|151524.1|151730.8|151507.8|12
1644544160000|2022-02-11 01:49:20|151741.7|151510.5|151733.5|151507.7|151743.5|151510.5|151729.7|151486.6|12
1644544170000|2022-02-11 01:49:30|151691.6|151561.6|151743.4|151498|151753.5|151561.6|151691.6|151495.5|8
1644544180000|2022-02-11 01:49:40|151740.2|151497.7|151695|151565|151785.1|151565|151691.5|151493.5|10
1644544190000|2022-02-11 01:49:50|151694.2|151564.2|151736.9|151504.2|151736.9|151566.3|151694.2|151494.8|12
1644544200000|2022-02-11 01:50:00|151733.8|151511.6|151748.8|151502.5|151751.2|151516.4|151722.4|151493.2|15
1644544210000|2022-02-11 01:50:10|151743.8|151503.1|151761.1|151503.4|151768.3|151510.5|151738.2|151495.4|19
1644544220000|2022-02-11 01:50:20|151762.6|151506.4|151762|151498|151762.8|151507.2|151752.5|151491.7|18
1644544230000|2022-02-11 01:50:30|151762.3|151496.7|151759.8|151500.1|151762.3|151500.9|151755.3|151490.1|18
1644544240000|2022-02-11 01:50:40|151752.8|151493.1|151754.5|151501.6|151769|151507.9|151752.8|151492.4|17
1644544250000|2022-02-11 01:50:50|151755.9|151499.3|151760.7|151496.3|151767.6|151499.3|151755.9|151480.5|14
1644544260000|2022-02-11 01:51:00|151763|151494.1|151748.2|151502.9|151763|151513.7|151740.6|151473.1|20
1644544270000|2022-02-11 01:51:10|151750|151504|151740.4|151497.5|151772.8|151515.2|151735.4|151475.8|24
1644544280000|2022-02-11 01:51:20|151745.2|151494.2|151769.1|151490.9|151769.1|151499.3|151738|151483.2|24
1644544290000|2022-02-11 01:51:30|151765.5|151502.6|151741.8|151490.6|151765.5|151514.2|151738.1|151488.2|16
1644544300000|2022-02-11 01:51:40|151743.7|151486.9|151734.8|151498.2|151749.7|151501.4|151731.8|151477|16
1644544310000|2022-02-11 01:51:50|151735.1|151500.7|151749.6|151507.2|151767.5|151509.8|151735.1|151490.2|17
1644544320000|2022-02-11 01:52:00|151747.4|151511|151760.5|151505|151760.5|151511|151719.5|151474.3|24
1644544330000|2022-02-11 01:52:10|151757.1|151502.3|151781.2|151511|151806.4|151526.9|151742|151492.3|23
1644544340000|2022-02-11 01:52:20|151776.3|151510.9|151776.8|151507.5|151785.9|151519.8|151773.1|151501.8|19
1644544350000|2022-02-11 01:52:30|151777.5|151506|151788.3|151506|151789.1|151518.5|151770.4|151504.5|16
1644544360000|2022-02-11 01:52:40|151789|151506.5|151783.8|151501.4|151809.1|151531.5|151783.8|151501.4|19
1644544370000|2022-02-11 01:52:50|151787.1|151498.7|151793.5|151518.4|151803.7|151518.4|151787.1|151498.7|19
1644544380000|2022-02-11 01:53:00|151796.1|151515.1|151802|151498.9|151804.2|151518.7|151793.7|151495.8|18
1644544390000|2022-02-11 01:53:10|151800.3|151478.2|151802.2|151499.2|151815.4|151502.7|151793.7|151478.2|16
1644544400000|2022-02-11 01:53:20|151799.1|151490.5|151803.5|151498.3|151813.7|151498.3|151799.1|151482.5|11
1644544410000|2022-02-11 01:53:30|151805.3|151492.7|151813.5|151493.8|151813.5|151505.5|151793.8|151483.9|13
1644544420000|2022-02-11 01:53:40|151810.3|151492.6|151803.5|151514.7|151812.1|151514.7|151803.2|151489|5
1644544430000|2022-02-11 01:53:50|151803.3|151514.1|151810.8|151506.4|151814.2|151514.1|151797.2|151477.5|19
1644544440000|2022-02-11 01:54:00|151811|151502.9|151815.1|151486.9|151828.5|151508.9|151804.3|151478.4|14
1644544450000|2022-02-11 01:54:10|151819|151481.8|151799.8|151499|151823.8|151499|151799.8|151474|7
1644544460000|2022-02-11 01:54:20|151800.3|151499.7|151798.6|151496.5|151814.1|151507.3|151786.4|151485.6|9
1644544470000|2022-02-11 01:54:30|151790.6|151501.4|151799.6|151521.6|151808.2|151521.6|151790.6|151483.8|17
1644544480000|2022-02-11 01:54:40|151803.5|151523.3|151814.7|151520.5|151827.1|151532.1|151795.7|151511.4|12
1644544490000|2022-02-11 01:54:50|151813.8|151523.8|151828|151509.3|151828|151523.8|151812.5|151509.3|8
1644544500000|2022-02-11 01:55:00|151806.1|151516.1|151805|151510.6|151806.1|151516.1|151794.9|151507.4|7
1644544510000|2022-02-11 01:55:10|151800.6|151511.3|151806|151502.4|151807.2|151511.9|151795.6|151496.9|11
1644544520000|2022-02-11 01:55:20|151825.8|151499.7|151819.2|151517.9|151825.8|151523.4|151796.6|151499.7|11
1644544530000|2022-02-11 01:55:30|151812.7|151515.9|151817.8|151504.1|151832.5|151526.4|151776.8|151487.4|12
1644544540000|2022-02-11 01:55:40|151816.8|151508.4|151831.4|151526.4|151847.3|151538.4|151808.9|151505.3|8
1644544550000|2022-02-11 01:55:50|151828.4|151524.5|151796.7|151502.2|151828.4|151533.7|151783.7|151492.7|12
1644544560000|2022-02-11 01:56:00|151788.8|151526.3|151794.9|151535.4|151797.2|151535.4|151788.8|151526.3|7
1644544570000|2022-02-11 01:56:10|151796.3|151534.8|151805.9|151544.8|151833.3|151544.8|151796.3|151504.6|22
1644544580000|2022-02-11 01:56:20|151802.5|151553.3|151811|151532.5|151826.6|151563.2|151802.5|151525.7|12
1644544590000|2022-02-11 01:56:30|151814|151534.2|151816.5|151543.9|151829.4|151543.9|151814|151533|7
1644544600000|2022-02-11 01:56:40|151819.5|151539.8|151825.4|151516.7|151831|151544.2|151816.1|151516.7|14
1644544610000|2022-02-11 01:56:50|151836|151521.3|151845.3|151558.8|151860.7|151593.9|151818.5|151521.3|16
1644544620000|2022-02-11 01:57:00|151849.4|151553|151848.3|151555.3|151858|151564.6|151839.9|151553|9
1644544630000|2022-02-11 01:57:10|151848.9|151548.2|151837.7|151541.5|151848.9|151550.9|151828.8|151539.5|8
1644544640000|2022-02-11 01:57:20|151838.1|151541.1|151903.9|151623.8|151904.2|151636.3|151838.1|151540.8|24
1644544650000|2022-02-11 01:57:30|151908|151619.3|151887|151640.1|151908|151646.4|151882.2|151619.3|27
1644544660000|2022-02-11 01:57:40|151888.7|151636.7|151877.3|151636.3|151895.8|151642.8|151871.2|151631.7|19
1644544670000|2022-02-11 01:57:50|151879.3|151633.2|151884.8|151623.3|151899.6|151634.8|151877.1|151618.5|12
1644544680000|2022-02-11 01:58:00|151880.4|151624.4|151884.2|151625.4|151887.6|151629.9|151879|151620.7|13
1644544690000|2022-02-11 01:58:10|151884.4|151624.7|151882.6|151609.5|151891.9|151624.7|151882.6|151609.5|9
1644544700000|2022-02-11 01:58:20|151883.2|151615.8|151868.8|151630.7|151925.2|151647.4|151868.8|151602.6|16
1644544710000|2022-02-11 01:58:30|151873.5|151641.3|151893.9|151626.1|151897.7|151648.8|151871|151625.7|24
1644544720000|2022-02-11 01:58:40|151897.9|151626.4|151882.3|151632.3|151899.6|151635.5|151873.8|151626.4|14
1644544730000|2022-02-11 01:58:50|151884.6|151631.9|151883.9|151639.1|151886.8|151639.1|151876.9|151631.9|13
1644544740000|2022-02-11 01:59:00|151881.2|151645.9|151888|151630.6|151888|151645.9|151881.2|151630.6|18
1644544750000|2022-02-11 01:59:10|151885.2|151630.1|151882.5|151619.7|151908.9|151631.2|151878.8|151601.5|13
1644544760000|2022-02-11 01:59:20|151893|151619.8|151893.2|151611.5|151893.2|151619.8|151888.2|151611.4|5
1644544770000|2022-02-11 01:59:30|151885.4|151614.9|151885|151618.1|151890.6|151637.8|151865.6|151603.6|8
1644544780000|2022-02-11 01:59:40|151891.3|151617.5|151891.5|151606.1|151896.6|151617.5|151884.7|151603.5|17
1644544790000|2022-02-11 01:59:50|151890.8|151605.3|151888.6|151620.7|151896.8|151621.2|151883.5|151605.2|23
1644544800000|2022-02-11 02:00:00|151886.7|151617.6|151894.8|151638.2|151895.6|151645.9|151886.7|151617|34
1644544810000|2022-02-11 02:00:10|151896|151640.2|151902.1|151635.6|151906.4|151646|151889.4|151635.2|27
1644544820000|2022-02-11 02:00:20|151900.4|151635.8|151894.2|151641.1|151904.8|151641.3|151894.2|151634.9|28
1644544830000|2022-02-11 02:00:30|151894|151640.9|151892.6|151637.9|151899.9|151647.5|151890.2|151636.4|26
1644544840000|2022-02-11 02:00:40|151894.7|151641.3|151887|151633.6|151902.5|151646.6|151881.4|151633.6|24
1644544850000|2022-02-11 02:00:50|151886|151632.3|151887|151632.9|151901|151639.4|151881.7|151619.8|27
1644544860000|2022-02-11 02:01:00|151881.8|151629|151894.4|151631.9|151900.9|151640.9|151880.2|151622.3|34
1644544870000|2022-02-11 02:01:10|151895.1|151632.7|151890.1|151631.3|151896.4|151634.9|151889.9|151625.9|24
1644544880000|2022-02-11 02:01:20|151892.8|151628.6|151891.5|151625.1|151896.1|151636.2|151887.5|151625.1|22
1644544890000|2022-02-11 02:01:30|151889.8|151628.5|151887.1|151629.6|151894.2|151629.7|151886.6|151622.9|24
1644544900000|2022-02-11 02:01:40|151887|151629.5|151918.6|151678.1|151926.3|151687.6|151887|151615.4|31
1644544910000|2022-02-11 02:01:50|151918.8|151678.9|151916.2|151684.9|151922.2|151686.3|151906|151673.6|34
1644544920000|2022-02-11 02:02:00|151916.1|151685|151907.6|151694.4|151916.1|151696.7|151905.9|151684.7|27
1644544930000|2022-02-11 02:02:10|151907.3|151695.8|151909.5|151694.3|151910.7|151697.7|151907.1|151693.4|35
1644544940000|2022-02-11 02:02:20|151909.7|151694.5|151906|151697.5|151912.9|151697.5|151906|151691.7|31
1644544950000|2022-02-11 02:02:30|151906.3|151697.6|151909|151683.5|151910.9|151697.7|151898.1|151680.8|22
1644544960000|2022-02-11 02:02:40|151894.3|151691.6|151905|151683.8|151916|151691.6|151894.3|151680.2|21
1644544970000|2022-02-11 02:02:50|151903.4|151683.7|151908.7|151682.8|151908.7|151684.7|151900.7|151680.3|17
1644544980000|2022-02-11 02:03:00|151907.2|151684.7|151908.4|151692|151919.1|151695.2|151897.4|151678.4|25
1644544990000|2022-02-11 02:03:10|151909.9|151690.4|151899.3|151685|151911.5|151694.9|151896.3|151681.2|29
1644545000000|2022-02-11 02:03:20|151900.4|151683.6|151900.5|151676.4|151912.5|151685.4|151888.5|151662.5|24
1644545010000|2022-02-11 02:03:30|151891.1|151681|151872.5|151635.7|151893.3|151682.2|151862.1|151624.9|38
1644545020000|2022-02-11 02:03:40|151872.9|151629|151879.7|151634|151888.2|151635.4|151868.3|151615.4|35
1644545030000|2022-02-11 02:03:50|151884.5|151630.8|151885|151631.9|151889.5|151635.1|151880.5|151617.8|29
1644545040000|2022-02-11 02:04:00|151884.2|151630.9|151888.1|151626.4|151889.8|151630.9|151883.5|151616.8|25
1644545050000|2022-02-11 02:04:10|151896.1|151635.5|151916.5|151683|151920.6|151687.2|151887.5|151635.5|36
1644545060000|2022-02-11 02:04:20|151918.7|151681.8|151914.8|151687.1|151923.1|151692.1|151911|151679.4|32
1644545070000|2022-02-11 02:04:30|151914.5|151686.1|151907.3|151697.7|151919.3|151700.1|151906.6|151686.1|28
1644545080000|2022-02-11 02:04:40|151907|151696.9|151908.3|151696.7|151911.3|151701.7|151905.1|151696.2|28
1644545090000|2022-02-11 02:04:50|151909|151696.9|151904.2|151699.2|151918.4|151701.9|151901.2|151686|25
1644545100000|2022-02-11 02:05:00|151911|151694.9|151917.2|151694.2|151918|151699.5|151907.6|151693|34
1644545110000|2022-02-11 02:05:10|151917.7|151694.1|151895.9|151680.7|151919.6|151699.5|151895.9|151667.3|31
1644545120000|2022-02-11 02:05:20|151905.7|151670.6|151890.4|151677.7|151913.1|151680.6|151888.5|151661.5|21
1644545130000|2022-02-11 02:05:30|151895.9|151675.6|151898.7|151681.4|151899.1|151681.4|151890.2|151673.2|21
1644545140000|2022-02-11 02:05:40|151899.5|151680.6|151901.2|151677.4|151902.5|151683.3|151893.7|151676.7|14
1644545150000|2022-02-11 02:05:50|151901.3|151675.8|151902.1|151681.2|151903.7|151685.5|151899.6|151675.8|20
1644545160000|2022-02-11 02:06:00|151902.2|151681.5|151907.2|151676.3|151909.8|151684.1|151901.9|151675.5|18
1644545170000|2022-02-11 02:06:10|151907|151676.8|151912.2|151693.2|151923.4|151701.6|151900.9|151673.8|21
1644545180000|2022-02-11 02:06:20|151912.3|151693.3|151909.9|151697.1|151919.2|151703.3|151903.7|151686.6|32
1644545190000|2022-02-11 02:06:30|151910.8|151696.2|151902.7|151682.6|151919|151703.7|151896.7|151675.6|27
1644545200000|2022-02-11 02:06:40|151902.2|151684|151912.2|151687.9|151919.3|151690.4|151892|151675.4|21
1644545210000|2022-02-11 02:06:50|151914.9|151684.7|151901.5|151675.5|151914.9|151684.7|151898.2|151673.7|20
1644545220000|2022-02-11 02:07:00|151901.8|151675.7|151899.8|151678.7|151901.8|151683.8|151893.1|151675.7|19
1644545230000|2022-02-11 02:07:10|151898.9|151679.6|151891.9|151681.2|151902.7|151683.5|151888|151674.3|20
1644545240000|2022-02-11 02:07:20|151890.4|151681.5|151903.7|151674.2|151920.9|151682.3|151882.5|151663.4|24
1644545250000|2022-02-11 02:07:30|151903.8|151672.2|151911.2|151675.1|151911.2|151683.2|151893.8|151671.4|22
1644545260000|2022-02-11 02:07:40|151918.1|151670.8|151897|151679.8|151918.1|151688.5|151894.9|151670.8|21
1644545270000|2022-02-11 02:07:50|151899|151679.2|151904.2|151678.4|151908.5|151681.8|151895.7|151668.3|23
1644545280000|2022-02-11 02:08:00|151905.5|151678|151907.8|151679.9|151907.8|151681.8|151901|151669.1|16
1644545290000|2022-02-11 02:08:10|151905.6|151680.9|151903.7|151675.2|151909.2|151681.5|151894|151668.7|23
1644545300000|2022-02-11 02:08:20|151896.8|151677.1|151904.1|151669.2|151906.5|151677.1|151896.8|151669.2|22
1644545310000|2022-02-11 02:08:30|151904.8|151671.1|151901.3|151683|151907.2|151687.5|151898.1|151666.1|25
1644545320000|2022-02-11 02:08:40|151902|151682.2|151900.8|151678.1|151907.5|151683.3|151893.4|151673.8|25
1644545330000|2022-02-11 02:08:50|151902.1|151675.6|151897.1|151671.5|151912.9|151683.3|151894.1|151670.2|20
1644545340000|2022-02-11 02:09:00|151899.2|151671.9|151898.5|151676.5|151902.8|151676.5|151895.8|151670.1|26
1644545350000|2022-02-11 02:09:10|151898.6|151674.4|151905.8|151669.1|151906.3|151675.7|151895.8|151666.2|23
1644545360000|2022-02-11 02:09:20|151907.5|151668.3|151903.5|151674.1|151913.4|151677.1|151893.9|151663.1|21
1644545370000|2022-02-11 02:09:30|151902.3|151674.5|151897.5|151673.1|151906.1|151676.1|151897.5|151670|17
1644545380000|2022-02-11 02:09:40|151898.2|151672.9|151903.8|151676.6|151906.9|151678|151894.2|151667.7|20
1644545390000|2022-02-11 02:09:50|151905.5|151674.2|151902.3|151660.6|151907.6|151674.2|151900.7|151660.6|23
1644545400000|2022-02-11 02:10:00|151898.1|151663.7|151910.8|151659.3|151915.7|151671|151898.1|151657.4|25
1644545410000|2022-02-11 02:10:10|151910.2|151661.6|151898.6|151663.3|151911.8|151674.1|151897.1|151659.8|24
1644545420000|2022-02-11 02:10:20|151898.4|151665|151906.7|151672.5|151907.9|151679.7|151898.4|151664.7|18
1644545430000|2022-02-11 02:10:30|151909|151670.3|151900.4|151666.3|151913.3|151670.7|151899.5|151658.4|25
1644545440000|2022-02-11 02:10:40|151901|151666.2|151900.8|151668.3|151906.5|151669.2|151899.5|151659.9|26
1644545450000|2022-02-11 02:10:50|151900.9|151668.4|151902.3|151665.1|151912.5|151668.8|151898.1|151657.7|26
1644545460000|2022-02-11 02:11:00|151898.3|151667.3|151907.2|151669.2|151910|151670.4|151898.3|151660.8|23
1644545470000|2022-02-11 02:11:10|151901.9|151666.6|151901.3|151672.1|151909.4|151673.9|151901.1|151666.6|22
1644545480000|2022-02-11 02:11:20|151902.5|151672.4|151903.4|151671.7|151908.1|151675.1|151900.1|151665.8|19
1644545490000|2022-02-11 02:11:30|151901.4|151672.2|151909.1|151670.3|151909.1|151674.8|151896.2|151665.8|24
1644545500000|2022-02-11 02:11:40|151904.9|151670|151909.8|151666.3|151909.8|151677.3|151900|151666.3|14
1644545510000|2022-02-11 02:11:50|151908.9|151666.2|151903|151666.9|151922.4|151676.7|151901.6|151660|21
1644545520000|2022-02-11 02:12:00|151906.3|151665.4|151901.1|151674.3|151910.2|151674.3|151899.5|151663.7|22
1644545530000|2022-02-11 02:12:10|151903.3|151672.2|151909.7|151663.1|151911.5|151673|151895.8|151662.4|25
1644545540000|2022-02-11 02:12:20|151905|151667|151902|151667.1|151918.3|151670.2|151899.5|151658.6|21
1644545550000|2022-02-11 02:12:30|151902.7|151666.1|151899.6|151667.8|151904.8|151667.8|151899.6|151663.8|17
1644545560000|2022-02-11 02:12:40|151899.3|151667.6|151899.3|151677|151902.4|151678.3|151896.7|151665.3|21
1644545570000|2022-02-11 02:12:50|151899.9|151675.5|151896|151670.2|151901.7|151675.9|151896|151670.2|20
1644545580000|2022-02-11 02:13:00|151896.5|151670.6|151898.9|151671|151900.2|151671.5|151896.2|151667.6|10
1644545590000|2022-02-11 02:13:10|151898.8|151667|151898.9|151667.3|151905.1|151670.3|151897.5|151661.1|20
1644545600000|2022-02-11 02:13:20|151901|151665.6|151899.4|151665.1|151906.2|151667.6|151899.3|151662.2|13
1644545610000|2022-02-11 02:13:30|151898.3|151662.3|151900.8|151663.1|151911.2|151663.1|151898.2|151652.4|16
1644545620000|2022-02-11 02:13:40|151900.9|151663.3|151899.9|151664.5|151902.7|151670.1|151896.4|151663.3|25
1644545630000|2022-02-11 02:13:50|151900|151663.3|151905.9|151659|151906.8|151669.9|151900|151659|13
1644545640000|2022-02-11 02:14:00|151902.3|151660.4|151909.8|151656.2|151911.6|151661.3|151901.8|151654.9|17
1644545650000|2022-02-11 02:14:10|151909.5|151656.1|151901.1|151662.2|151911.7|151667|151898.2|151655.3|20
1644545660000|2022-02-11 02:14:20|151899.6|151662.9|151900.7|151665.9|151902.9|151671.7|151895.9|151662.9|23
1644545670000|2022-02-11 02:14:30|151895.3|151665.1|151896.7|151655.9|151905|151665.1|151891.3|151652.3|26
1644545680000|2022-02-11 02:14:40|151895.7|151653.4|151900.8|151654.9|151901.6|151655.3|151895.7|151650.9|23
1644545690000|2022-02-11 02:14:50|151901.3|151654.8|151897.1|151655.1|151902.3|151657.1|151894.4|151647.1|19
1644545700000|2022-02-11 02:15:00|151902|151645.1|151901.4|151645.5|151906.4|151648.6|151899.4|151641.6|17
1644545710000|2022-02-11 02:15:10|151903.6|151643.2|151902.7|151644.2|151911.1|151658.4|151896.4|151643|16
1644545720000|2022-02-11 02:15:20|151901.8|151644.7|151902.4|151648.9|151903.3|151661.2|151893.7|151641.5|14
1644545730000|2022-02-11 02:15:30|151888.9|151654.5|151888.3|151643.7|151903.1|151658.4|151886.3|151643.7|21
1644545740000|2022-02-11 02:15:40|151885.5|151643.6|151882.4|151633|151886.9|151644.5|151880.4|151631.9|23
1644545750000|2022-02-11 02:15:50|151881.5|151632.9|151882.2|151636.1|151885|151645.3|151874.8|151632.6|16
1644545760000|2022-02-11 02:16:00|151877.3|151636.8|151886.7|151621.8|151890.9|151636.8|151877.3|151618|29
1644545770000|2022-02-11 02:16:10|151885.7|151622.5|151890.2|151619.1|151890.2|151624.4|151883.6|151618.4|26
1644545780000|2022-02-11 02:16:20|151888.6|151620.7|151885.2|151625.9|151893.7|151626.1|151885.2|151615.8|21
1644545790000|2022-02-11 02:16:30|151885.7|151626.3|151886.5|151614.1|151902|151631.7|151879.7|151608.6|27
1644545800000|2022-02-11 02:16:40|151892.5|151613.8|151883|151613.3|151892.5|151630.2|151872.1|151606.2|33
1644545810000|2022-02-11 02:16:50|151869.2|151621.4|151872.4|151592.2|151892.5|151621.4|151867.1|151574.2|35
1644545820000|2022-02-11 02:17:00|151872.8|151592.1|151860.4|151587.5|151872.8|151592.1|151860.4|151577.6|31
1644545830000|2022-02-11 02:17:10|151869.8|151580|151875.6|151580.3|151875.6|151586.2|151865.3|151579.8|21
1644545840000|2022-02-11 02:17:20|151872.8|151583.6|151852.6|151584.9|151874.7|151589.9|151848.6|151576.7|16
1644545850000|2022-02-11 02:17:30|151854.1|151584.4|151857.5|151587.9|151883.1|151601.6|151842.5|151573.9|26
1644545860000|2022-02-11 02:17:40|151855.3|151590.4|151867.7|151578|151870.9|151594.3|151851.3|151572.1|21
1644545870000|2022-02-11 02:17:50|151872.3|151580|151871|151579.6|151879.8|151591.5|151863.4|151575.2|27
1644545880000|2022-02-11 02:18:00|151870.4|151578.5|151871.7|151576.7|151876.5|151586.8|151859.8|151573.1|16
1644545890000|2022-02-11 02:18:10|151869.9|151577.5|151855.9|151588.9|151873.7|151590.4|151855.3|151570.2|18
1644545900000|2022-02-11 02:18:20|151856.1|151589.1|151887.4|151589.1|151887.4|151598.6|151855.7|151573.7|15
1644545910000|2022-02-11 02:18:30|151876.2|151597.4|151871|151592.4|151885.5|151616.7|151845.5|151585.3|21
1644545920000|2022-02-11 02:18:40|151871.5|151589.4|151878.9|151589.1|151878.9|151603.2|151866.6|151589.1|17
1644545930000|2022-02-11 02:18:50|151878.8|151587.5|151882.2|151590|151886.5|151592.6|151874.4|151583.1|19
1644545940000|2022-02-11 02:19:00|151872.1|151592|151892.6|151576.7|151892.6|151597.6|151872.1|151576.7|16
1644545950000|2022-02-11 02:19:10|151892|151580.3|151878.6|151595.1|151903.3|151614.8|151857.8|151562.9|19
1644545960000|2022-02-11 02:19:20|151881.1|151597|151895.7|151587.3|151905.2|151597|151879.1|151579.7|19
1644545970000|2022-02-11 02:19:30|151895.6|151584.6|151894.4|151592.7|151896.7|151602.3|151881.2|151584.6|19
1644545980000|2022-02-11 02:19:40|151896.8|151592.4|151902.1|151578.6|151902.1|151592.4|151892.6|151578.6|15
1644545990000|2022-02-11 02:19:50|151900.9|151576.3|151883.9|151593.1|151902.3|151595.3|151883.3|151574.6|17
1644546000000|2022-02-11 02:20:00|151885.7|151590.9|151890.6|151581.1|151899|151596.8|151884.5|151579.6|16
1644546010000|2022-02-11 02:20:10|151890.8|151583.7|151889.5|151610.4|151896.4|151612.3|151872|151583.7|19
1644546020000|2022-02-11 02:20:20|151887.1|151612.8|151910.2|151635.9|151913.6|151647.1|151884.6|151607|23
1644546030000|2022-02-11 02:20:30|151905|151647.4|151916.9|151678.1|151929.4|151678.1|151898.4|151626.6|24
1644546040000|2022-02-11 02:20:40|151921.3|151677.1|151926.6|151655.9|151928.7|151677.2|151909.1|151647.8|25
1644546050000|2022-02-11 02:20:50|151924.5|151656.4|151922.4|151651.8|151927.7|151666.3|151917.9|151650.4|16
1644546060000|2022-02-11 02:21:00|151920.4|151654.9|151922.1|151652|151924.6|151660.7|151919.6|151652|14
1644546070000|2022-02-11 02:21:10|151921.6|151653.1|151926.1|151649.9|151934.3|151660.5|151917.9|151634|15
1644546080000|2022-02-11 02:21:20|151925.5|151650.1|151920.9|151649.8|151928.7|151665.4|151906.4|151649.8|16
1644546090000|2022-02-11 02:21:30|151914.2|151657|151927.6|151668.2|151927.6|151677.3|151911.4|151655|20
1644546100000|2022-02-11 02:21:40|151927.1|151667.2|151919.7|151671.8|151928.4|151675.8|151919.7|151661.3|15
1644546110000|2022-02-11 02:21:50|151920.5|151670.8|151922.9|151669.4|151930.1|151671.2|151919.4|151662.9|12
1644546120000|2022-02-11 02:22:00|151921.8|151671.2|151928|151668.7|151929.3|151674.8|151914.1|151665.6|13
1644546130000|2022-02-11 02:22:10|151914|151669.9|151914.1|151669.5|151919.2|151675.3|151908.1|151663.2|17
1644546140000|2022-02-11 02:22:20|151912.7|151671.6|151913.3|151680|151934.4|151681.8|151910.1|151652.4|19
1644546150000|2022-02-11 02:22:30|151914.7|151678.3|151914.8|151679.1|151916.1|151681.4|151913.1|151676.7|10
1644546160000|2022-02-11 02:22:40|151921.1|151678|151918.6|151681.8|151923.2|151681.8|151914.1|151678|13
1644546170000|2022-02-11 02:22:50|151917.7|151680.2|151920.2|151681.1|151928.8|151694.2|151916.2|151680.2|12
1644546180000|2022-02-11 02:23:00|151920.6|151685.8|151914.1|151673.8|151924.2|151695.9|151908.6|151666.3|25
1644546190000|2022-02-11 02:23:10|151908.6|151681.6|151906.7|151670.4|151917.7|151681.7|151903.4|151664.2|16
1644546200000|2022-02-11 02:23:20|151906.3|151670.7|151912|151688.4|151918.7|151693.9|151905.8|151667.6|20
1644546210000|2022-02-11 02:23:30|151913|151697|151916.1|151693.3|151926|151700|151903.7|151678.7|16
1644546220000|2022-02-11 02:23:40|151915.7|151693.1|151912.5|151703|151917.5|151703|151911.1|151693.1|22
1644546230000|2022-02-11 02:23:50|151915.2|151699.2|151892.9|151762.9|151918.8|151762.9|151874.7|151698|17
1644546240000|2022-02-11 02:24:00|151931.7|151720.3|151923.7|151722|151931.7|151762.6|151887.1|151717.8|23
1644546250000|2022-02-11 02:24:10|151888|151758|151889.3|151759.3|151925.6|151763.3|151888|151724.9|16
1644546260000|2022-02-11 02:24:20|151890.3|151760.3|151889.6|151759.6|151892.8|151762.8|151889.6|151759.6|14
1644546270000|2022-02-11 02:24:30|151887.9|151757.9|151872.4|151742.4|151913.1|151764|151872.4|151705.8|18
1644546280000|2022-02-11 02:24:40|151872.9|151742.9|151870.8|151740.8|151911.1|151742.9|151866.9|151699.6|17
1644546290000|2022-02-11 02:24:50|151870.6|151740.6|151860.5|151730.5|151909.4|151740.6|151860.5|151695.7|17
1644546300000|2022-02-11 02:25:00|151906.5|151690.4|151903.5|151691.3|151908|151733|151859.7|151689.7|23
1644546310000|2022-02-11 02:25:10|151908.7|151691|151898.8|151685.3|151908.7|151730.6|151852.4|151678|17
1644546320000|2022-02-11 02:25:20|151900.9|151684.4|151905.5|151680.4|151909.2|151694.4|151893.8|151673.9|16
1644546330000|2022-02-11 02:25:30|151902.4|151680.5|151904.5|151678.1|151904.5|151684.2|151897.2|151674.6|17
1644546340000|2022-02-11 02:25:40|151902.3|151679.7|151905.5|151674|151910.9|151679.7|151899.7|151670|14
1644546350000|2022-02-11 02:25:50|151903.4|151675.5|151897.9|151683.9|151908.7|151685.9|151897.9|151673.8|12
1644546360000|2022-02-11 02:26:00|151894.1|151689|151895.7|151685.5|151898.3|151723.9|151852.9|151682.4|13
1644546370000|2022-02-11 02:26:10|151895.4|151685|151893.6|151688.1|151915.1|151692.1|151893.5|151667.3|14
1644546380000|2022-02-11 02:26:20|151895|151686|151896.3|151689.1|151914|151734.6|151864.6|151680.1|11
1644546390000|2022-02-11 02:26:30|151898.2|151687.6|151897.5|151679|151907.5|151687.6|151897.5|151676.1|11
1644546400000|2022-02-11 02:26:40|151898.2|151679.7|151901.7|151678.2|151903.9|151681.8|151896.4|151677|10
1644546410000|2022-02-11 02:26:50|151902.8|151677.1|151910.5|151674|151910.5|151677.4|151901.5|151670.8|12
1644546420000|2022-02-11 02:27:00|151905.9|151675.6|151902.5|151681|151909.2|151685.8|151896|151673.2|12
1644546430000|2022-02-11 02:27:10|151901.2|151680.1|151862.2|151732.2|151901.2|151733.7|151862.2|151680.1|12
1644546440000|2022-02-11 02:27:20|151925.1|151674.2|151899.6|151691.6|151925.1|151696|151896.7|151674.2|8
1644546450000|2022-02-11 02:27:30|151908.1|151685.2|151899.2|151682.9|151908.1|151689.9|151891.9|151677.7|14
1644546460000|2022-02-11 02:27:40|151899.4|151682.2|151908.2|151673.1|151908.2|151684.7|151897.4|151673.1|12
1644546470000|2022-02-11 02:27:50|151898.7|151678.6|151900.7|151676.9|151900.7|151681.8|151893.8|151676.9|3
1644546480000|2022-02-11 02:28:00|151912|151667.8|151900.6|151679.4|151912|151679.4|151900.6|151667.8|7
1644546490000|2022-02-11 02:28:10|151895.8|151681.7|151903|151683.8|151911.9|151691|151895.8|151674.6|10
1644546500000|2022-02-11 02:28:20|151904.7|151682.6|151896.7|151682.2|151906.4|151684.4|151896.7|151676.5|5
1644546510000|2022-02-11 02:28:30|151895.1|151682.6|151883.1|151652.2|151908.4|151682.6|151880.9|151649.9|17
1644546520000|2022-02-11 02:28:40|151886.8|151647.9|151880.5|151646.3|151892.1|151658.3|151879.9|151646.3|22
1644546530000|2022-02-11 02:28:50|151880.6|151646|151887.9|151633.7|151891.8|151646|151880.6|151627.2|30
1644546540000|2022-02-11 02:29:00|151886.5|151632.8|151886.1|151632.8|151889.1|151636.1|151882.5|151626.7|13
1644546550000|2022-02-11 02:29:10|151887|151631.4|151887.8|151635.6|151894|151639.3|151884.8|151628.1|12
1644546560000|2022-02-11 02:29:20|151885|151639.9|151895|151627|151899.3|151639.9|151885|151621.6|12
1644546570000|2022-02-11 02:29:30|151893.3|151624.5|151885.1|151644.9|151893.3|151650|151882.4|151624.5|15
1644546580000|2022-02-11 02:29:40|151893|151629.2|151888.4|151635.3|151895.9|151637.4|151886.3|151628.8|23
1644546590000|2022-02-11 02:29:50|151898.3|151634.2|151894.3|151633.8|151898.3|151635.5|151892.9|151626.3|17
1644546600000|2022-02-11 02:30:00|151893.4|151633.5|151896.5|151625.9|151899.5|151636.3|151893.4|151621|14
1644546610000|2022-02-11 02:30:10|151891.4|151632.8|151893.3|151630.9|151904.2|151632.8|151890.1|151621.7|17
1644546620000|2022-02-11 02:30:20|151894|151628.8|151896.5|151623.8|151905.9|151638.2|151883.7|151613.1|16
1644546630000|2022-02-11 02:30:30|151895.9|151624.9|151895.1|151632.3|151899.5|151641.8|151890.2|151624.9|15
1644546640000|2022-02-11 02:30:40|151895.7|151632.9|151896.9|151624.2|151896.9|151637.1|151884|151622.8|11
1644546650000|2022-02-11 02:30:50|151894.3|151627.3|151898.4|151626.8|151899.8|151628.8|151893|151624.2|14
1644546660000|2022-02-11 02:31:00|151900.1|151625|151905.6|151623.3|151915.9|151627.3|151898.7|151612|10
1644546670000|2022-02-11 02:31:10|151904.7|151623.6|151890.5|151629.6|151905|151633.9|151889.8|151623.5|13
1644546680000|2022-02-11 02:31:20|151887.2|151630.6|151885.9|151639.2|151894.1|151645.1|151881.7|151622.7|16
1644546690000|2022-02-11 02:31:30|151899.9|151638.2|151896.2|151625.2|151902.9|151638.2|151896.2|151618|11
1644546700000|2022-02-11 02:31:40|151894.1|151630.1|151891.1|151635.7|151894.9|151643.2|151889.5|151630.1|12
1644546710000|2022-02-11 02:31:50|151889.3|151638|151897.7|151623|151902.1|151638|151889.3|151623|16
1644546720000|2022-02-11 02:32:00|151897.8|151622.9|151889.5|151628.8|151898.3|151629.5|151889.5|151620.8|12
1644546730000|2022-02-11 02:32:10|151897.3|151627.1|151893.1|151628.1|151903.7|151628.2|151893.1|151610.3|14
1644546740000|2022-02-11 02:32:20|151877.9|151657.5|151901.3|151634.8|151907.6|151657.5|151877.9|151620.6|9
1644546750000|2022-02-11 02:32:30|151897.3|151631.5|151891.8|151624.3|151901.5|151631.5|151888.5|151617.4|10
1644546760000|2022-02-11 02:32:40|151893.8|151624.2|151893.6|151623.1|151904|151632.1|151891.3|151611.6|13
1644546770000|2022-02-11 02:32:50|151893.7|151622.7|151896.4|151625.9|151907.8|151628.8|151886.1|151609.8|11
1644546780000|2022-02-11 02:33:00|151896.6|151628.3|151886|151628.9|151896.6|151636.5|151886|151620.7|10
1644546790000|2022-02-11 02:33:10|151890.1|151624.1|151892.8|151641.5|151901.6|151641.5|151889.5|151618.9|9
1644546800000|2022-02-11 02:33:20|151894.1|151634.8|151886.1|151633.3|151895.5|151642.6|151883.6|151622|11
1644546810000|2022-02-11 02:33:30|151892.5|151625.6|151895.5|151630.9|151900.4|151630.9|151888.5|151616.9|13
1644546820000|2022-02-11 02:33:40|151897.4|151632.8|151884.6|151626.2|151900.1|151632.9|151884.6|151612.2|12
1644546830000|2022-02-11 02:33:50|151889.9|151622.4|151902.7|151613|151902.7|151623.3|151886.2|151613|10
1644546840000|2022-02-11 02:34:00|151893.8|151625.5|151898.9|151629.2|151924.1|151629.2|151891.1|151598.5|15
1644546850000|2022-02-11 02:34:10|151903.3|151632|151915.4|151638.9|151915.4|151650.8|151895.7|151628.8|10
1644546860000|2022-02-11 02:34:20|151909.8|151649.1|151895.9|151622.1|151909.8|151649.1|151889.5|151615.6|14
1644546870000|2022-02-11 02:34:30|151897|151622.7|151890.6|151630.9|151904.1|151631.8|151890.3|151622.7|10
1644546880000|2022-02-11 02:34:40|151890.7|151630.6|151902.9|151627.1|151904.3|151644|151882.2|151627|12
1644546890000|2022-02-11 02:34:50|151902.6|151626.4|151898.8|151630|151903.7|151630|151892.1|151609.2|17
1644546900000|2022-02-11 02:35:00|151901.2|151628.2|151906.9|151628|151908.2|151640.5|151897.1|151612.8|18
1644546910000|2022-02-11 02:35:10|151906.1|151627.8|151896.9|151625.8|151906.1|151627.8|151896|151618.7|14
1644546920000|2022-02-11 02:35:20|151895.4|151626.2|151903.2|151624.3|151903.2|151627.2|151891.8|151618.2|23
1644546930000|2022-02-11 02:35:30|151903.9|151625.1|151895.7|151624.6|151903.9|151625.1|151893.1|151617.1|16
1644546940000|2022-02-11 02:35:40|151897.4|151622.8|151902.5|151618.3|151904.8|151630.9|151891.7|151616.8|16
1644546950000|2022-02-11 02:35:50|151897.2|151616.8|151908.1|151621.2|151908.1|151630.8|151894.9|151616.8|14
1644546960000|2022-02-11 02:36:00|151904.3|151627.7|151898.9|151631|151904.8|151637.8|151895.5|151624.2|18
1644546970000|2022-02-11 02:36:10|151898.8|151633.1|151906.6|151628|151909.7|151633.8|151898.8|151621.8|17
1644546980000|2022-02-11 02:36:20|151907.4|151626.1|151907.5|151628|151915.3|151628|151905.9|151621.4|14
1644546990000|2022-02-11 02:36:30|151908|151628.8|151902.5|151632.9|151913.9|151634.4|151901|151623|13
1644547000000|2022-02-11 02:36:40|151903.4|151633|151903.2|151641.1|151903.4|151643.3|151898.5|151631.5|12
1644547010000|2022-02-11 02:36:50|151904.1|151635.2|151897.2|151639|151911.2|151642.1|151894.7|151624.1|13
1644547020000|2022-02-11 02:37:00|151898.7|151637.6|151901.4|151632.5|151912.3|151637.6|151898.6|151620.1|13
1644547030000|2022-02-11 02:37:10|151900.3|151629.9|151902.9|151627.8|151903.9|151629.9|151900.3|151627.6|9
1644547040000|2022-02-11 02:37:20|151902.4|151626.9|151899.2|151631.2|151910.1|151635.2|151889.1|151623.3|17
1644547050000|2022-02-11 02:37:30|151899.3|151631.1|151904.5|151624.5|151911.2|151632.8|151895|151624.5|15
1644547060000|2022-02-11 02:37:40|151906.1|151622.6|151883.9|151612.5|151906.6|151623.6|151883.9|151603.5|24
1644547070000|2022-02-11 02:37:50|151883.6|151613|151895.9|151610.7|151900.5|151615|151881.1|151606.7|27
1644547080000|2022-02-11 02:38:00|151895.4|151610|151886.6|151614.9|151895.4|151614.9|151886.5|151602.4|21
1644547090000|2022-02-11 02:38:10|151882.4|151618.8|151883.4|151614.5|151891.9|151618.8|151882.4|151610.1|23
1644547100000|2022-02-11 02:38:20|151885.9|151614.3|151895.5|151607.4|151898|151614.3|151885.9|151603.7|15
1644547110000|2022-02-11 02:38:30|151895.6|151607.3|151889.1|151615.6|151899.4|151622.7|151889.1|151602.7|19
1644547120000|2022-02-11 02:38:40|151892.2|151616.3|151890.2|151613.1|151897.6|151617.7|151884.4|151606.7|23
1644547130000|2022-02-11 02:38:50|151889.7|151613.4|151894.2|151608.8|151899.2|151613.4|151889.7|151604.4|13
1644547140000|2022-02-11 02:39:00|151896|151608.1|151896.1|151604.8|151901.5|151608.2|151893.4|151602.8|15
1644547150000|2022-02-11 02:39:10|151897.4|151608.5|151898|151603.5|151899.9|151608.5|151895.3|151603.5|11
1644547160000|2022-02-11 02:39:20|151898.1|151603.6|151897.1|151605.7|151906.3|151611.7|151889.5|151593.7|13
1644547170000|2022-02-11 02:39:30|151894.7|151606.6|151875.2|151621.4|151894.7|151623.7|151874|151606.6|12
1644547180000|2022-02-11 02:39:40|151892|151612.7|151889.2|151612.1|151902.7|151613.8|151880|151601.2|12
1644547190000|2022-02-11 02:39:50|151889.1|151608.6|151901.2|151601.2|151902.7|151611.8|151889.1|151597.5|10
1644547200000|2022-02-11 02:40:00|151898.5|151600.7|151890.9|151612.7|151904.3|151621.5|151888.1|151599.3|16
1644547210000|2022-02-11 02:40:10|151892|151612.4|151903.4|151600.9|151903.4|151614.5|151876.8|151596.6|34
1644547220000|2022-02-11 02:40:20|151903.6|151598.6|151884.8|151609.7|151903.6|151612.1|151878.6|151596.2|26
1644547230000|2022-02-11 02:40:30|151881.7|151619.1|151885|151627.4|151914.2|151627.4|151878.9|151599.3|26
1644547240000|2022-02-11 02:40:40|151887.2|151625.2|151898.6|151612.5|151901|151625.2|151887.2|151608.9|22
1644547250000|2022-02-11 02:40:50|151890.5|151619|151899.1|151596.6|151902.6|151621.5|151886.8|151592.8|15
1644547260000|2022-02-11 02:41:00|151887.7|151594.4|151889|151597.8|151891.2|151605.1|151883.1|151592.4|30
1644547270000|2022-02-11 02:41:10|151889.4|151598.9|151890.1|151597.2|151902.3|151603.3|151888|151590.6|24
1644547280000|2022-02-11 02:41:20|151886.7|151596|151890.6|151590.3|151891.7|151605.5|151882.4|151586.3|22
1644547290000|2022-02-11 02:41:30|151889.1|151589.9|151887.5|151594.4|151893.8|151601.6|151879.9|151588.1|29
1644547300000|2022-02-11 02:41:40|151887.6|151588.2|151898.8|151586.6|151899.4|151593.6|151887.6|151586.1|16
1644547310000|2022-02-11 02:41:50|151898.9|151586.5|151874|151578|151898.9|151594.2|151852.2|151572.2|22
1644547320000|2022-02-11 02:42:00|151866.3|151580.2|151870.6|151580.6|151881.7|151584.9|151863.7|151568.8|21
1644547330000|2022-02-11 02:42:10|151879.4|151579.4|151868.8|151585.9|151880.3|151587.5|151863.3|151576.9|23
1644547340000|2022-02-11 02:42:20|151872.3|151585.4|151870.8|151584.3|151883.3|151586.1|151869.3|151574.8|22
1644547350000|2022-02-11 02:42:30|151873.1|151582.5|151871.9|151580.2|151875|151585.5|151869.2|151579.9|14
1644547360000|2022-02-11 02:42:40|151879|151575.2|151873.2|151572.7|151880.5|151578.8|151863.2|151568|22
1644547370000|2022-02-11 02:42:50|151873.1|151571.1|151875.8|151576.9|151879.9|151582.1|151870.5|151570.9|19
1644547380000|2022-02-11 02:43:00|151886.5|151569.7|151872.2|151572.6|151886.5|151586.3|151871.1|151569.1|16
1644547390000|2022-02-11 02:43:10|151872.4|151574.9|151857.1|151581.2|151878.3|151584.6|151857.1|151570.9|19
1644547400000|2022-02-11 02:43:20|151860.6|151580.7|151865.5|151578.5|151868.2|151583.9|151860.6|151575.7|16
1644547410000|2022-02-11 02:43:30|151865.6|151583|151868.4|151578.2|151875.7|151583.7|151863.6|151575.5|13
1644547420000|2022-02-11 02:43:40|151871.2|151574.8|151872.4|151580|151878|151586.5|151866|151573.2|13
1644547430000|2022-02-11 02:43:50|151875.1|151578.4|151868.1|151587.8|151885.5|151592.6|151865.1|151576.5|12
1644547440000|2022-02-11 02:44:00|151869.9|151584.2|151873.6|151580.3|151882.9|151589.6|151865.3|151576.1|16
1644547450000|2022-02-11 02:44:10|151875.8|151582|151871.5|151584|151884.1|151587.5|151869.4|151577.9|14
1644547460000|2022-02-11 02:44:20|151873.3|151581.3|151869.2|151582.9|151874.4|151582.9|151867.1|151577.9|10
1644547470000|2022-02-11 02:44:30|151871.5|151578.7|151884.5|151572.1|151884.8|151581.5|151871.5|151570.4|9
1644547480000|2022-02-11 02:44:40|151880.9|151570.5|151869.4|151581.7|151883.3|151586.7|151867|151570.5|11
1644547490000|2022-02-11 02:44:50|151869.2|151578.9|151852.9|151587.6|151873.5|151587.6|151850.7|151570.5|13
1644547500000|2022-02-11 02:45:00|151864.2|151585.6|151862.5|151579.7|151873.3|151586.7|151859.3|151577.8|16
1644547510000|2022-02-11 02:45:10|151865.1|151580.7|151873.8|151577.7|151874.1|151580.8|151865.1|151577.7|5
1644547520000|2022-02-11 02:45:20|151871.6|151576.9|151881.5|151576.1|151881.5|151582.1|151871.6|151575.8|7
1644547530000|2022-02-11 02:45:30|151880.1|151572.5|151866.9|151570.7|151884.8|151575.6|151858.1|151563.5|11
1644547540000|2022-02-11 02:45:40|151881.2|151572.4|151870.3|151583.8|151882.6|151583.8|151870.3|151566.6|21
1644547550000|2022-02-11 02:45:50|151874|151583.4|151879.4|151577.2|151883|151583.4|151872.7|151570.2|21
1644547560000|2022-02-11 02:46:00|151876|151575.4|151866.6|151575.7|151882.5|151576.1|151866.6|151565.1|26
1644547570000|2022-02-11 02:46:10|151869.1|151575.6|151883.2|151560.1|151883.2|151578.3|151869.1|151560.1|21
1644547580000|2022-02-11 02:46:20|151883.3|151560|151875.6|151564.6|151884.4|151581.9|151863|151559.9|26
1644547590000|2022-02-11 02:46:30|151877.2|151564.7|151875.7|151570.2|151893.1|151570.2|151875.6|151561|23
1644547600000|2022-02-11 02:46:40|151879.4|151567.5|151875.6|151567.4|151890.1|151580.1|151866|151563.5|22
1644547610000|2022-02-11 02:46:50|151875.4|151563.6|151885.6|151565.2|151891.8|151573.1|151873.7|151560.5|19
1644547620000|2022-02-11 02:47:00|151888.9|151566.1|151877.5|151568.2|151888.9|151568.2|151877.5|151559.7|9
1644547630000|2022-02-11 02:47:10|151878.4|151569.6|151893.3|151568.5|151900.4|151569.6|151877.9|151554.8|10
1644547640000|2022-02-11 02:47:20|151897.7|151567.5|151880.2|151566.4|151897.7|151572.1|151869.5|151559.6|13
1644547650000|2022-02-11 02:47:30|151878.1|151568.8|151874.6|151581.6|151895.4|151581.6|151874.6|151562.1|10
1644547660000|2022-02-11 02:47:40|151881.5|151578.2|151883.7|151573.2|151891.8|151578.2|151879.2|151566.5|11
1644547670000|2022-02-11 02:47:50|151884.9|151568.9|151891.5|151566.5|151893.8|151573.1|151884.1|151566.5|13
1644547680000|2022-02-11 02:48:00|151886.3|151568.1|151892.5|151570.4|151892.5|151573.7|151881.9|151568.1|6
1644547690000|2022-02-11 02:48:10|151897.5|151566.7|151866.8|151578.9|151897.5|151578.9|151866.8|151561.4|9
1644547700000|2022-02-11 02:48:20|151870.7|151569.7|151863.5|151583.8|151882.5|151584.2|151863.5|151569.7|16
1644547710000|2022-02-11 02:48:30|151871.4|151578.7|151874.9|151582.6|151874.9|151590.1|151854.9|151573|11
1644547720000|2022-02-11 02:48:40|151869|151570.3|151868.7|151574.4|151877.9|151583.4|151868.7|151570.3|10
1644547730000|2022-02-11 02:48:50|151868.6|151569.8|151876.6|151574.4|151882.9|151575.2|151867.4|151569.8|14
1644547740000|2022-02-11 02:49:00|151878|151573.8|151875.1|151572.4|151881|151575.8|151871.8|151568.8|9
1644547750000|2022-02-11 02:49:10|151875|151569.9|151869.5|151576.9|151875|151588.8|151855.7|151569.9|8
1644547760000|2022-02-11 02:49:20|151872.7|151574.6|151854.6|151593.8|151887.9|151593.8|151854.6|151565.6|16
1644547770000|2022-02-11 02:49:30|151867.1|151583.4|151881.5|151566.5|151881.5|151583.4|151860.8|151563.9|11
1644547780000|2022-02-11 02:49:40|151895.9|151567.8|151880.8|151568.2|151895.9|151568.2|151880.8|151560.9|9
1644547790000|2022-02-11 02:49:50|151877.8|151563.6|151880.9|151565.4|151892|151566.7|151877.8|151560.7|11
1644547800000|2022-02-11 02:50:00|151880.6|151559.9|151883.2|151559.6|151884.3|151567.7|151870.8|151536.5|6
1644547810000|2022-02-11 02:50:10|151878.8|151551.9|151886.7|151562.8|151886.9|151570.3|151878.8|151551.9|7
1644547820000|2022-02-11 02:50:20|151881.8|151558.5|151885.1|151568.8|151885.1|151577.7|151868.7|151558.5|6
1644547830000|2022-02-11 02:50:30|151880.9|151569|151886.7|151564.2|151886.7|151574.2|151878.7|151563.3|18
1644547840000|2022-02-11 02:50:40|151886.4|151563.8|151880|151565.2|151892.6|151568.3|151878.8|151558|16
1644547850000|2022-02-11 02:50:50|151883.8|151564.6|151875.9|151570.1|151888.9|151571.5|151870|151559|19
1644547860000|2022-02-11 02:51:00|151880.2|151566.4|151879.8|151564|151882.9|151566.4|151877.4|151559.8|17
1644547870000|2022-02-11 02:51:10|151882.4|151562.2|151882.4|151577.2|151898.1|151599.9|151855.6|151557.6|19
1644547880000|2022-02-11 02:51:20|151888|151578.7|151891.4|151581.6|151899.5|151584.8|151868.8|151569.4|27
1644547890000|2022-02-11 02:51:30|151891.7|151579.1|151886|151582.4|151892|151585|151883.1|151577.4|25
1644547900000|2022-02-11 02:51:40|151888.1|151579.4|151877.2|151587.6|151888.1|151592.2|151869.8|151579.3|22
1644547910000|2022-02-11 02:51:50|151877|151587.7|151886.7|151583.4|151887.8|151588.9|151877|151581.8|23
1644547920000|2022-02-11 02:52:00|151886.6|151585.9|151885.8|151592.3|151899.3|151592.3|151885.8|151585|23
1644547930000|2022-02-11 02:52:10|151886.1|151593.6|151872.4|151596.4|151896.5|151602.1|151872.4|151587.2|23
1644547940000|2022-02-11 02:52:20|151877.2|151596.8|151880.1|151595.1|151884.4|151600.5|151870.7|151594.3|23
1644547950000|2022-02-11 02:52:30|151879.7|151592.8|151874.9|151595.3|151881.1|151601|151873.3|151591.6|23
1644547960000|2022-02-11 02:52:40|151876|151593.8|151890|151589.8|151891.9|151594.9|151876|151586.6|18
1644547970000|2022-02-11 02:52:50|151888.1|151589.9|151878.9|151594.4|151891.1|151594.4|151877.5|151586.2|21
1644547980000|2022-02-11 02:53:00|151880.8|151594.5|151869.4|151605.5|151886.9|151608.2|151865.3|151586.8|20
1644547990000|2022-02-11 02:53:10|151870.9|151604.5|151874.8|151587.8|151881.9|151604.5|151870.7|151584.9|15
1644548000000|2022-02-11 02:53:20|151878.2|151589.3|151886.4|151586.2|151889.8|151591.4|151878.2|151584.1|15
1644548010000|2022-02-11 02:53:30|151885.1|151584.1|151877.6|151597|151887.1|151597|151874.9|151581.6|19
1644548020000|2022-02-11 02:53:40|151880.4|151594.9|151881.6|151597.8|151896.8|151597.8|151877|151584.4|12
1644548030000|2022-02-11 02:53:50|151884.7|151597.1|151865.6|151600.8|151887|151600.8|151862.8|151586.8|14
1644548040000|2022-02-11 02:54:00|151869.8|151600.5|151878.5|151592.2|151890.4|151616.6|151868.1|151591.2|14
1644548050000|2022-02-11 02:54:10|151879.1|151595.4|151882.5|151593.5|151884.9|151596.4|151877.2|151588.5|10
1644548060000|2022-02-11 02:54:20|151880.6|151596.1|151891.1|151584.5|151891.1|151596.1|151879.9|151584.5|10
1644548070000|2022-02-11 02:54:30|151888.2|151581.4|151878.8|151603|151888.6|151613.7|151864.6|151581.4|11
1644548080000|2022-02-11 02:54:40|151889.9|151602.9|151870.8|151602.1|151889.9|151607.2|151862.8|151592.2|17
1644548090000|2022-02-11 02:54:50|151870.9|151598.3|151871.2|151597|151882.1|151602.9|151870.9|151586.2|14
1644548100000|2022-02-11 02:55:00|151872.7|151598.9|151883.1|151593.3|151883.1|151598.9|151872|151593.3|12
1644548110000|2022-02-11 02:55:10|151881.6|151596.5|151880.1|151584.9|151885.4|151596.5|151875.1|151584.8|16
1644548120000|2022-02-11 02:55:20|151881.5|151587.4|151877.2|151588.4|151885.3|151595.6|151873.1|151585.8|9
1644548130000|2022-02-11 02:55:30|151875.9|151588.7|151868.6|151609.9|151885.8|151609.9|151868.5|151588.7|14
1644548140000|2022-02-11 02:55:40|151874.3|151606.6|151873.4|151591.9|151884.6|151608|151872.5|151585.3|18
1644548150000|2022-02-11 02:55:50|151875.7|151591.4|151878.2|151591.6|151889.3|151606.1|151875.7|151590.9|13
1644548160000|2022-02-11 02:56:00|151873.4|151598.6|151867.5|151601.3|151877|151606.8|151864.1|151594.5|11
1644548170000|2022-02-11 02:56:10|151868.5|151602.2|151867.4|151600.4|151873.6|151604.5|151866.7|151599.2|15
1644548180000|2022-02-11 02:56:20|151867.5|151600.6|151867.8|151597.4|151876.7|151601.1|151867.5|151587.3|12
1644548190000|2022-02-11 02:56:30|151866.5|151605.3|151868.5|151599.7|151879.7|151605.3|151862.2|151588.6|21
1644548200000|2022-02-11 02:56:40|151871.1|151597.8|151884.4|151596.3|151886.1|151607.9|151865.2|151578.4|20
1644548210000|2022-02-11 02:56:50|151885.4|151591.6|151886|151592.9|151886|151597.4|151876|151583.1|20
1644548220000|2022-02-11 02:57:00|151886.1|151593.1|151876.2|151590.9|151886.1|151594|151876.2|151586.1|14
1644548230000|2022-02-11 02:57:10|151875.8|151590.6|151879.1|151584.6|151884.9|151592.8|151875.5|151581|18
1644548240000|2022-02-11 02:57:20|151880.7|151580.7|151880.5|151588.8|151891.3|151591.4|151877.4|151570.6|15
1644548250000|2022-02-11 02:57:30|151875.5|151588.7|151882.5|151589.1|151884.4|151590.9|151865.7|151576.6|15
1644548260000|2022-02-11 02:57:40|151878.5|151584|151873.5|151597.8|151878.5|151606.3|151865.8|151584|15
1644548270000|2022-02-11 02:57:50|151876.8|151592.4|151872.6|151592.6|151878.1|151593.4|151864.4|151587.1|15
1644548280000|2022-02-11 02:58:00|151874.2|151590.5|151877.9|151591.6|151878.7|151593|151874.2|151586.9|17
1644548290000|2022-02-11 02:58:10|151877.4|151591.7|151866.5|151605.8|151888|151605.8|151864.8|151587.3|20
1644548300000|2022-02-11 02:58:20|151870.3|151601.9|151871.6|151592.4|151881.4|151603.5|151866.8|151580.9|15
1644548310000|2022-02-11 02:58:30|151875|151591.1|151869.3|151602.5|151876.2|151607.6|151869.3|151586|9
1644548320000|2022-02-11 02:58:40|151871.3|151601.2|151877.5|151593.1|151879.8|151601.6|151868.8|151591|18
1644548330000|2022-02-11 02:58:50|151882.4|151597.3|151885.9|151583.9|151887.1|151604.2|151878.4|151583.1|23
1644548340000|2022-02-11 02:59:00|151884.3|151583.8|151888.4|151580.7|151888.6|151593.2|151881.9|151580.7|17
1644548350000|2022-02-11 02:59:10|151888.8|151581.5|151870.2|151593.8|151894.9|151593.8|151870.2|151571.6|12
1644548360000|2022-02-11 02:59:20|151872.9|151593|151878.8|151580.9|151879.5|151593|151872.7|151579.2|10
1644548370000|2022-02-11 02:59:30|151879.6|151581.5|151885.9|151592.5|151885.9|151602.4|151876.3|151572.7|13
1644548380000|2022-02-11 02:59:40|151886.1|151594.2|151893.2|151604.4|151910.3|151614.7|151868.8|151590.6|20
1644548390000|2022-02-11 02:59:50|151893.9|151604.5|151881.3|151618.9|151893.9|151620.4|151879|151604.5|27
1644548400000|2022-02-11 03:00:00|151884.6|151616.1|151887.6|151630.1|151888.4|151630.1|151882.3|151613.9|26
1644548410000|2022-02-11 03:00:10|151894.1|151628.1|151898.2|151621|151903.2|151631.7|151888.7|151616.4|29
1644548420000|2022-02-11 03:00:20|151898.5|151621.8|151893.3|151626.4|151905.1|151632.9|151888.6|151620.8|28
1644548430000|2022-02-11 03:00:30|151894.1|151626.1|151891.9|151627.8|151898|151629.1|151891.9|151623.8|24
1644548440000|2022-02-11 03:00:40|151892.8|151627.9|151892.2|151623.1|151899.6|151632.7|151884.1|151618.1|21
1644548450000|2022-02-11 03:00:50|151890.3|151622.4|151890.7|151635.6|151898.8|151637.5|151886.4|151613.9|25
1644548460000|2022-02-11 03:01:00|151893.3|151630.1|151892.5|151631.9|151896.5|151642.1|151883.2|151628.7|18
1644548470000|2022-02-11 03:01:10|151895.1|151631.8|151895.3|151633.4|151902.9|151634.1|151895.1|151627.9|20
1644548480000|2022-02-11 03:01:20|151896.7|151634.1|151900.2|151628.1|151900.2|151634.5|151888.1|151628.1|15
1644548490000|2022-02-11 03:01:30|151902.1|151629.3|151896.5|151632.5|151913.8|151637.7|151893.7|151623|19
1644548500000|2022-02-11 03:01:40|151896.9|151632.7|151906.5|151642.3|151906.5|151642.3|151895.5|151629.5|16
1644548510000|2022-02-11 03:01:50|151898.1|151640|151898.7|151648.1|151915.2|151648.1|151890.4|151631.6|21
1644548520000|2022-02-11 03:02:00|151898.6|151648|151902.6|151636.8|151909.1|151648|151895.9|151631.6|26
1644548530000|2022-02-11 03:02:10|151903.8|151637.2|151897.4|151636.2|151910|151639.5|151897.4|151635.5|18
1644548540000|2022-02-11 03:02:20|151898.8|151635|151901.7|151638.4|151908|151638.4|151898.8|151634.5|18
1644548550000|2022-02-11 03:02:30|151899.9|151644|151912.7|151640.5|151912.7|151644|151894|151632.2|19
1644548560000|2022-02-11 03:02:40|151914.1|151641|151897.5|151643.7|151914.1|151645.2|151892.7|151635.2|19
1644548570000|2022-02-11 03:02:50|151898.9|151644.7|151898.6|151648.5|151904|151657.4|151894.1|151641.7|18
1644548580000|2022-02-11 03:03:00|151898.7|151649.7|151900.5|151647.3|151904.2|151650.1|151897.4|151646.5|13
1644548590000|2022-02-11 03:03:10|151898.9|151647.1|151901.4|151641.1|151904.8|151647.5|151898.7|151641.1|11
1644548600000|2022-02-11 03:03:20|151903|151643.3|151909.3|151639.5|151910.1|151643.3|151903|151639.2|7
1644548610000|2022-02-11 03:03:30|151911.8|151641.9|151901.3|151640.8|151911.8|151641.9|151897.2|151637.4|10
1644548620000|2022-02-11 03:03:40|151903.8|151640|151895|151660.1|151910.8|151660.1|151895|151635.7|16
1644548630000|2022-02-11 03:03:50|151897.1|151659.7|151901.2|151647.2|151901.2|151659.7|151893.6|151647.1|11
1644548640000|2022-02-11 03:04:00|151908.1|151648.7|151905.7|151647.3|151911.4|151648.7|151902.9|151646.3|11
1644548650000|2022-02-11 03:04:10|151907|151644.2|151914.8|151640.4|151916.9|151644.2|151904.8|151638.5|7
1644548660000|2022-02-11 03:04:20|151911.4|151637.6|151899.3|151645.1|151911.4|151647|151886.5|151637.1|12
1644548670000|2022-02-11 03:04:30|151903.4|151643.1|151889|151646|151910.7|151647|151889|151639.1|17
1644548680000|2022-02-11 03:04:40|151893.5|151638.8|151912.6|151638.7|151912.6|151655.6|151892.5|151638.7|24
1644548690000|2022-02-11 03:04:50|151915.8|151639.6|151899.9|151645.3|151915.9|151646|151893.2|151638.2|18
1644548700000|2022-02-11 03:05:00|151899.8|151643.4|151898|151642.2|151900.8|151644.4|151893.8|151641.2|25
1644548710000|2022-02-11 03:05:10|151900.6|151642.3|151898.9|151637.4|151909.2|151644.8|151890.7|151637.4|16
1644548720000|2022-02-11 03:05:20|151902.5|151638|151903.5|151628.2|151925.3|151640.7|151897.3|151628.2|8
1644548730000|2022-02-11 03:05:30|151898.3|151634.2|151893.5|151658.8|151909.8|151658.8|151893.5|151626.9|13
1644548740000|2022-02-11 03:05:40|151890.4|151658.6|151912.2|151643.1|151912.2|151658.6|151890.4|151643.1|6
1644548750000|2022-02-11 03:05:50|151902.7|151646.8|151901.4|151647.1|151910|151647.2|151901.4|151642.2|19
1644548760000|2022-02-11 03:06:00|151903.9|151646.1|151900.8|151644.9|151904.4|151647.9|151896.3|151644.1|17
1644548770000|2022-02-11 03:06:10|151901|151638.4|151912.4|151639.6|151912.4|151643.4|151894.5|151635.1|13
1644548780000|2022-02-11 03:06:20|151910.5|151637|151915.5|151635.3|151922.8|151652.1|151893.3|151619.9|18
1644548790000|2022-02-11 03:06:30|151915.1|151640.2|151907.6|151650.6|151924|151661.9|151901.4|151624|18
1644548800000|2022-02-11 03:06:40|151905.5|151652.8|151902.3|151646.6|151913|151653.6|151899|151644.2|16
1644548810000|2022-02-11 03:06:50|151904.4|151646.5|151905.5|151644.3|151908.2|151647.4|151902.5|151644.3|13
1644548820000|2022-02-11 03:07:00|151908.3|151644.6|151912.8|151632.4|151915.6|151646.6|151901.6|151630.8|17
1644548830000|2022-02-11 03:07:10|151914.4|151639.9|151916.3|151676|151923.9|151677.7|151902.4|151639.9|37
1644548840000|2022-02-11 03:07:20|151913.8|151677.6|151906|151674.9|151920.8|151683|151902.5|151674.6|26
1644548850000|2022-02-11 03:07:30|151908.7|151676.2|151908.8|151676.5|151911.9|151677.7|151905.7|151671.2|21
1644548860000|2022-02-11 03:07:40|151906.8|151676.8|151907.9|151665.9|151908.7|151676.8|151901.6|151665.9|17
1644548870000|2022-02-11 03:07:50|151909.4|151666|151906.2|151659.6|151920.2|151668.5|151906.2|151659.6|14
1644548880000|2022-02-11 03:08:00|151910.1|151661.5|151906|151664.7|151914.8|151666.1|151905.6|151660.6|19
1644548890000|2022-02-11 03:08:10|151905.8|151664.5|151903|151669.9|151908.1|151679.6|151896.2|151660|29
1644548900000|2022-02-11 03:08:20|151904.3|151670|151901.9|151671.3|151905.2|151673.2|151897.4|151665.4|22
1644548910000|2022-02-11 03:08:30|151902.7|151672.5|151904.3|151665.7|151906.1|151672.5|151900.1|151665.7|15
1644548920000|2022-02-11 03:08:40|151903.1|151666.6|151903.1|151661.9|151911.2|151667.6|151903.1|151661.2|11
1644548930000|2022-02-11 03:08:50|151906.1|151658|151899.3|151654.6|151911.3|151675|151891.1|151654.1|19
1644548940000|2022-02-11 03:09:00|151908.5|151658.2|151904.5|151652.9|151908.7|151659.8|151899.4|151650.4|18
1644548950000|2022-02-11 03:09:10|151906.6|151652.8|151904.5|151653.7|151909.1|151654.6|151902.4|151652.3|13
1644548960000|2022-02-11 03:09:20|151903|151652.1|151907.1|151654|151907.2|151656.9|151901|151651.3|12
1644548970000|2022-02-11 03:09:30|151907.7|151655.2|151898|151659|151914.7|151659.7|151893.8|151652.2|12
1644548980000|2022-02-11 03:09:40|151898.9|151659.2|151902.7|151654.7|151917.2|151659.2|151898.9|151651.2|11
1644548990000|2022-02-11 03:09:50|151892.3|151672.3|151909.3|151657.3|151909.3|151672.3|151892.3|151657.3|6
1644549000000|2022-02-11 03:10:00|151905.1|151656.7|151894.4|151657.5|151905.1|151658.1|151894.4|151656.6|7
1644549010000|2022-02-11 03:10:10|151894.9|151655.8|151894.4|151660.4|151907.7|151660.9|151894.4|151650|10
1644549020000|2022-02-11 03:10:20|151892.9|151661.1|151893.6|151657.4|151903.3|151664.9|151892.6|151657.4|9
1644549030000|2022-02-11 03:10:30|151897.1|151657.9|151911.8|151649.5|151914.5|151657.9|151894.1|151649.5|7
1644549040000|2022-02-11 03:10:40|151907.4|151650.7|151897.2|151661|151907.4|151667|151893.9|151650.7|12
1644549050000|2022-02-11 03:10:50|151896.5|151662.2|151889.5|151665.3|151907.3|151665.6|151889.5|151659.2|11
1644549060000|2022-02-11 03:11:00|151900.3|151666.3|151897.4|151661.8|151903.3|151666.3|151895.6|151656.9|11
1644549070000|2022-02-11 03:11:10|151897.8|151660.8|151903|151658.9|151903|151666|151895|151658.9|12
1644549080000|2022-02-11 03:11:20|151899.7|151659.5|151899.2|151657.9|151904.7|151659.6|151899.2|151654.5|6
1644549090000|2022-02-11 03:11:30|151899.3|151656.8|151900.8|151660|151902.5|151661.6|151899.2|151656.8|10
1644549100000|2022-02-11 03:11:40|151901.2|151659.3|151900.7|151666.5|151907.5|151669.2|151898.4|151659.3|11
1644549110000|2022-02-11 03:11:50|151900|151664.7|151896.7|151658.8|151900.6|151664.7|151894.5|151657.1|12
1644549120000|2022-02-11 03:12:00|151894.5|151661.9|151901.1|151657.1|151903.6|151662|151891.4|151657.1|9
1644549130000|2022-02-11 03:12:10|151900.5|151657.8|151901.7|151657.6|151902.8|151657.8|151899.3|151653.9|10
1644549140000|2022-02-11 03:12:20|151902.7|151655.8|151904.8|151649.9|151913|151657.4|151899.7|151649.9|7
1644549150000|2022-02-11 03:12:30|151904.6|151649.6|151899.6|151665.8|151908.9|151667.3|151899.6|151649.6|8
1644549160000|2022-02-11 03:12:40|151900.8|151662.8|151900.8|151663|151903.6|151669.1|151892.9|151660.8|12
1644549170000|2022-02-11 03:12:50|151900.7|151659.2|151907.4|151651.3|151911.4|151660.7|151898.4|151649.7|7
1644549180000|2022-02-11 03:13:00|151904.2|151653.1|151898.2|151660.6|151905.6|151664.7|151894.9|151653.1|10
1644549190000|2022-02-11 03:13:10|151904.8|151658.1|151899.1|151658.7|151907.3|151658.7|151899.1|151652|11
1644549200000|2022-02-11 03:13:20|151900.7|151656.9|151896.3|151655|151901.7|151656.9|151896.3|151652.6|4
1644549210000|2022-02-11 03:13:30|151899.5|151652|151891.3|151655.8|151906.7|151662.1|151879.9|151646.8|18
1644549220000|2022-02-11 03:13:40|151890.7|151653.9|151888.6|151650|151894.9|151653.9|151887.3|151640.9|13
1644549230000|2022-02-11 03:13:50|151899.1|151647.3|151895.7|151648.9|151899.4|151648.9|151889.8|151644.7|11
1644549240000|2022-02-11 03:14:00|151893.8|151647.8|151892.6|151656.9|151898.2|151660.6|151885.6|151647.8|12
1644549250000|2022-02-11 03:14:10|151892.5|151654.7|151892|151653.6|151898.9|151656.4|151890.8|151648.1|16
1644549260000|2022-02-11 03:14:20|151892.1|151652.7|151895.4|151654.5|151899.9|151654.5|151892.1|151647.9|13
1644549270000|2022-02-11 03:14:30|151894.8|151653.6|151898.1|151650.1|151905.8|151653.6|151894.8|151650.1|11
1644549280000|2022-02-11 03:14:40|151898.2|151649.6|151896.1|151646.4|151903.4|151653.3|151896.1|151646.4|11
1644549290000|2022-02-11 03:14:50|151896|151645.8|151890.8|151663.9|151906.5|151669.2|151890.4|151645.8|12
1644549300000|2022-02-11 03:15:00|151884.2|151660.2|151884.8|151660.4|151897.2|151663.8|151884.2|151659.3|14
1644549310000|2022-02-11 03:15:10|151886.4|151655.5|151893|151653.5|151903.6|151655.5|151886.4|151649.2|12
1644549320000|2022-02-11 03:15:20|151894.7|151653.2|151893.3|151652.7|151896.4|151654.2|151889.3|151652|8
1644549330000|2022-02-11 03:15:30|151893.2|151647.2|151896|151651|151896.1|151651.8|151892|151647.2|5
1644549340000|2022-02-11 03:15:40|151928.7|151638.8|151897.1|151654.2|151928.7|151656.6|151897.1|151638.8|14
1644549350000|2022-02-11 03:15:50|151899|151647.8|151902.2|151653.8|151902.2|151659.5|151892.6|151647.2|8
1644549360000|2022-02-11 03:16:00|151904.6|151654.1|151901.4|151656.3|151905.7|151656.8|151899.1|151652.9|8
1644549370000|2022-02-11 03:16:10|151899.3|151659.6|151894.8|151649.8|151905.9|151659.6|151894.8|151646.9|7
1644549380000|2022-02-11 03:16:20|151893.1|151645.2|151890.5|151647.7|151901.6|151649.9|151890.5|151645.2|8
1644549390000|2022-02-11 03:16:30|151887|151654.6|151893.9|151651.8|151895.3|151657.3|151885.6|151648.8|18
1644549400000|2022-02-11 03:16:40|151895.2|151652.7|151896.4|151665.9|151899.3|151665.9|151888.4|151650.4|13
1644549410000|2022-02-11 03:16:50|151899|151668.1|151898.1|151666.1|151905.4|151668.1|151893.1|151650.9|12
1644549420000|2022-02-11 03:17:00|151897.2|151666.4|151895.4|151656|151898.9|151666.4|151893.6|151656|11
1644549430000|2022-02-11 03:17:10|151896.4|151655.6|151895.7|151657.4|151902.3|151669|151882.4|151655.2|13
1644549440000|2022-02-11 03:17:20|151898.8|151656.4|151890.8|151659.7|151906.6|151671.8|151880.7|151651.2|10
1644549450000|2022-02-11 03:17:30|151897.3|151667.5|151897|151653.7|151898.8|151667.5|151889.6|151653.7|12
1644549460000|2022-02-11 03:17:40|151898.5|151662.1|151904.9|151656.2|151904.9|151662.1|151891.1|151651.7|9
1644549470000|2022-02-11 03:17:50|151903.3|151654.3|151901.5|151659.5|151909.2|151659.6|151901.4|151649.3|9
1644549480000|2022-02-11 03:18:00|151895.9|151658.5|151915.5|151664.5|151917.3|151669.4|151895.9|151654.6|5
1644549490000|2022-02-11 03:18:10|151902.5|151649.3|151910.4|151666.7|151929.4|151669.9|151891.4|151649.3|9
1644549500000|2022-02-11 03:18:20|151908.7|151663.7|151907.8|151667.9|151913.5|151667.9|151891.9|151653.1|14
1644549510000|2022-02-11 03:18:30|151897.5|151658.5|151897|151651.5|151908.9|151667.7|151894.2|151650.5|10
1644549520000|2022-02-11 03:18:40|151905.4|151660.8|151906.3|151654.7|151914.9|151667.1|151899.6|151651.1|14
1644549530000|2022-02-11 03:18:50|151900.6|151652.6|151901.1|151653.8|151911.3|151658.9|151900.6|151650.3|7
1644549540000|2022-02-11 03:19:00|151899.4|151652.4|151886.4|151655.3|151905.3|151656.5|151884.5|151636.6|11
1644549550000|2022-02-11 03:19:10|151904.4|151669.6|151901.9|151666|151915.9|151676.3|151901.6|151663|12
1644549560000|2022-02-11 03:19:20|151901.4|151667|151899.4|151663.3|151903.5|151668.1|151888.6|151660.7|11
1644549570000|2022-02-11 03:19:30|151899.2|151664|151905.8|151658.8|151915.7|151664.1|151899.2|151656.7|13
1644549580000|2022-02-11 03:19:40|151907.3|151658.4|151926.2|151669.1|151931.3|151673.6|151907.3|151658.4|7
1644549590000|2022-02-11 03:19:50|151926.1|151667.3|151919.5|151662.2|151961|151684.9|151919.5|151662.2|12
1644549600000|2022-02-11 03:20:00|151915|151659.1|151913.5|151662.4|151924.1|151676.2|151888.7|151651.7|11
1644549610000|2022-02-11 03:20:10|151912|151660.6|151905.7|151661.6|151931.8|151671.2|151905.7|151654.6|11
1644549620000|2022-02-11 03:20:20|151904.4|151658.9|151909.1|151658.9|151918.2|151667.6|151904.4|151657.4|6
1644549630000|2022-02-11 03:20:30|151908.1|151657.2|151909.2|151670.1|151923.8|151673.5|151886.1|151647.1|16
1644549640000|2022-02-11 03:20:40|151896.3|151656|151908.7|151667.8|151934.1|151677.5|151880.7|151647.6|15
1644549650000|2022-02-11 03:20:50|151904.2|151661.7|151882|151661.6|151920.8|151676.1|151882|151645.2|22
1644549660000|2022-02-11 03:21:00|151911.4|151674.2|151882.3|151656.9|151913.5|151674.2|151881.8|151656.2|15
1644549670000|2022-02-11 03:21:10|151891.6|151655.6|151894.1|151659.7|151900.5|151665.9|151884.9|151654.6|15
1644549680000|2022-02-11 03:21:20|151893.7|151658.4|151894.6|151656.2|151895.5|151658.4|151893.7|151656|4
1644549690000|2022-02-11 03:21:30|151914.7|151675.1|151904.1|151661.4|151914.7|151675.1|151895.8|151654.2|12
1644549700000|2022-02-11 03:21:40|151902.2|151662.6|151892.3|151662.6|151908.8|151665.9|151892.3|151658.5|6
1644549710000|2022-02-11 03:21:50|151890.6|151658.6|151897.3|151651.3|151897.3|151662.5|151876.1|151646.5|9
1644549720000|2022-02-11 03:22:00|151887.1|151653.7|151896.9|151655.7|151899.5|151662.4|151887.1|151653.7|9
1644549730000|2022-02-11 03:22:10|151894.4|151656|151896.5|151658.7|151906.6|151668|151885.4|151654.7|12
1644549740000|2022-02-11 03:22:20|151898.5|151657.6|151895.9|151661.6|151904.3|151662.5|151889.7|151652.7|9
1644549750000|2022-02-11 03:22:30|151894|151656.6|151891.1|151656.9|151906.9|151657.3|151891|151656.6|8
1644549760000|2022-02-11 03:22:40|151901.9|151658.6|151900.4|151657.4|151901.9|151660|151891.6|151654.1|10
1644549770000|2022-02-11 03:22:50|151901.2|151656.9|151896.8|151664.5|151901.8|151669.5|151894.3|151648.7|16
1644549780000|2022-02-11 03:23:00|151894.8|151664.6|151893|151665.5|151904.5|151666.1|151893|151661.3|15
1644549790000|2022-02-11 03:23:10|151888.9|151665|151900|151658.8|151904|151665|151888.9|151658.2|8
1644549800000|2022-02-11 03:23:20|151895.8|151657.5|151900.9|151663.4|151904.6|151666|151895.8|151657.5|9
1644549810000|2022-02-11 03:23:30|151897.8|151661.7|151912.4|151661|151912.4|151662.4|151897.8|151657.2|9
1644549820000|2022-02-11 03:23:40|151910.9|151658.1|151898.6|151669.8|151910.9|151673.8|151888|151651.8|11
1644549830000|2022-02-11 03:23:50|151900.7|151674.7|151892.4|151664.9|151900.7|151676.7|151888.2|151664.9|14
1644549840000|2022-02-11 03:24:00|151892.6|151665.8|151899|151661.4|151901.5|151668.8|151892.6|151655.5|13
1644549850000|2022-02-11 03:24:10|151897.6|151662.2|151902.2|151664.2|151906.5|151666.3|151894.7|151659.9|13
1644549860000|2022-02-11 03:24:20|151901.8|151663|151906.4|151659.6|151909|151664.5|151896.8|151659.3|10
1644549870000|2022-02-11 03:24:30|151900.4|151663.4|151893.5|151656.9|151907.9|151663.4|151890.7|151656.2|14
1644549880000|2022-02-11 03:24:40|151894|151655.4|151897.3|151671.4|151915.7|151678.2|151894|151655.4|10
1644549890000|2022-02-11 03:24:50|151904.9|151677|151905.9|151658.9|151908.1|151677|151902|151658.4|9
1644549900000|2022-02-11 03:25:00|151909.2|151660.5|151906.8|151660.9|151918.3|151668.3|151901.7|151658.8|13
1644549910000|2022-02-11 03:25:10|151907.3|151661.9|151915.7|151663.1|151928.5|151679.5|151893.9|151648.8|12
1644549920000|2022-02-11 03:25:20|151928.3|151663.5|151907.8|151665.8|151942.3|151677.9|151906.1|151662.2|14
1644549930000|2022-02-11 03:25:30|151913.1|151666.4|151902.5|151655.1|151913.2|151666.4|151902.2|151655.1|17
1644549940000|2022-02-11 03:25:40|151911.4|151662.5|151894.2|151662.1|151917.5|151670.8|151894.2|151660.2|18
1644549950000|2022-02-11 03:25:50|151896.8|151660.7|151916|151672.7|151917.6|151675.4|151892.1|151660.4|13
1644549960000|2022-02-11 03:26:00|151910.9|151668.2|151913.5|151667|151922.2|151673.7|151909|151664.2|10
1644549970000|2022-02-11 03:26:10|151910.5|151664.6|151880.1|151641.4|151927.3|151665.8|151877.8|151639.1|13
1644549980000|2022-02-11 03:26:20|151888.4|151644.2|151880.1|151625.2|151888.4|151644.2|151870.7|151621.6|21
1644549990000|2022-02-11 03:26:30|151876.3|151612.3|151874.4|151641.2|151876.3|151643.1|151862.3|151612.3|22
1644550000000|2022-02-11 03:26:40|151874.6|151641.8|151883.4|151642.5|151883.4|151642.5|151869|151634.6|22
1644550010000|2022-02-11 03:26:50|151888.5|151645.8|151876.6|151638.7|151888.5|151645.9|151873.4|151627.8|20
1644550020000|2022-02-11 03:27:00|151878.2|151639.1|151868.5|151629.1|151878.2|151639.1|151868.5|151629.1|9
1644550030000|2022-02-11 03:27:10|151888|151649.5|151863.8|151638.9|151896.1|151652.2|151861.6|151629.6|25
1644550040000|2022-02-11 03:27:20|151859.2|151641.3|151857|151627.5|151868.4|151641.3|151849.5|151626.4|24
1644550050000|2022-02-11 03:27:30|151857.7|151628.4|151848.4|151625.1|151858.1|151628.4|151846.8|151622.3|18
1644550060000|2022-02-11 03:27:40|151849.1|151626.1|151855.5|151622.6|151855.5|151628.2|151845.3|151622.2|15
1644550070000|2022-02-11 03:27:50|151855.7|151618.6|151857.5|151620.3|151865.4|151632.4|151852.5|151618.6|12
1644550080000|2022-02-11 03:28:00|151855.5|151624|151860.3|151612.1|151861.8|151631.8|151846.9|151612.1|13
1644550090000|2022-02-11 03:28:10|151858.8|151635|151861.2|151625|151863.6|151636.4|151849|151624.8|12
1644550100000|2022-02-11 03:28:20|151865.3|151622.3|151853.3|151624.2|151865.3|151639.3|151847.4|151618.4|18
1644550110000|2022-02-11 03:28:30|151853.6|151624|151855.2|151627.1|151860|151635.1|151847.7|151623.6|12
1644550120000|2022-02-11 03:28:40|151854.7|151629.7|151854.1|151626|151859.9|151630|151853.9|151620.6|19
1644550130000|2022-02-11 03:28:50|151856.9|151623.3|151860.3|151613.5|151861.5|151626.9|151856.9|151613.5|6
1644550140000|2022-02-11 03:29:00|151852.3|151615.2|151855|151618.2|151861.4|151638.7|151850.5|151607|16
1644550150000|2022-02-11 03:29:10|151851.1|151626.1|151851.3|151625.6|151856.7|151634.1|151847.2|151625.1|21
1644550160000|2022-02-11 03:29:20|151852.9|151627.7|151850.4|151637|151860.2|151638.3|151849.9|151623.9|10
1644550170000|2022-02-11 03:29:30|151860.9|151626.2|151850|151620.4|151860.9|151626.2|151842.1|151609.3|7
1644550180000|2022-02-11 03:29:40|151851.7|151622.5|151855.3|151617.9|151867.9|151622.5|151851.7|151611.8|6
1644550190000|2022-02-11 03:29:50|151856.8|151619.5|151858.7|151629.6|151858.7|151640.8|151846.9|151616.4|12
1644550200000|2022-02-11 03:30:00|151860.3|151629.1|151847.1|151622.4|151864.1|151630.8|151847.1|151619.6|12
1644550210000|2022-02-11 03:30:10|151850.4|151621.5|151867.9|151609.6|151867.9|151621.5|151850.4|151608.1|5
1644550220000|2022-02-11 03:30:20|151857.5|151614|151854.5|151627.5|151860.4|151634.9|151852.9|151614|10
1644550230000|2022-02-11 03:30:30|151857.2|151626.8|151882.5|151597.4|151889.7|151626.8|151857.2|151592.5|4
1644550240000|2022-02-11 03:30:40|151876.2|151603|151873.4|151636.3|151876.4|151640.5|151873.4|151603|4
1644550250000|2022-02-11 03:30:50|151859.9|151625.1|151859.9|151617|151863.1|151625.1|151851.5|151616.7|9
1644550260000|2022-02-11 03:31:00|151848|151631.1|151853.2|151621.3|151858.6|151632.7|151844.9|151616|7
1644550270000|2022-02-11 03:31:10|151854.4|151621.4|151856.3|151628.5|151860.7|151631.7|151849.2|151621|12
1644550280000|2022-02-11 03:31:20|151861.4|151628.9|151861.2|151625.4|151869.3|151639.4|151856.2|151623|14
1644550290000|2022-02-11 03:31:30|151862.1|151626.1|151864.9|151612.7|151864.9|151628.6|151854.9|151612.7|5
1644550300000|2022-02-11 03:31:40|151859.5|151619|151861.5|151635.6|151865.1|151636.3|151854.9|151619|11
1644550310000|2022-02-11 03:31:50|151862.5|151635.8|151851.8|151637.1|151868.4|151641.1|151848.6|151625.2|10
1644550320000|2022-02-11 03:32:00|151851.2|151636.9|151853.2|151626.1|151863.1|151636.9|151850.5|151618.4|18
1644550330000|2022-02-11 03:32:10|151850.8|151625.9|151848|151626.2|151859.8|151633.3|151848|151625.9|11
1644550340000|2022-02-11 03:32:20|151848.3|151625.8|151863.9|151600.1|151867.1|151625.8|151848.3|151594.4|3
1644550350000|2022-02-11 03:32:30|151857.9|151604.2|151898.5|151671.2|151905.1|151683.8|151856.4|151604.2|23
1644550360000|2022-02-11 03:32:40|151901.3|151657.9|151890|151670.6|151902.6|151678.6|151890|151657.8|23
1644550370000|2022-02-11 03:32:50|151893|151670.7|151894.5|151666.7|151894.5|151672.4|151887.6|151666.7|11
1644550380000|2022-02-11 03:33:00|151894.3|151675.4|151903.1|151672.4|151904.8|151678|151894.3|151672.4|10
1644550390000|2022-02-11 03:33:10|151905.3|151687.6|151909.9|151673.3|151915.2|151687.6|151905.3|151673.1|8
1644550400000|2022-02-11 03:33:20|151922.2|151661.4|151896.6|151670.3|151922.2|151670.3|151896.6|151661.4|3
1644550410000|2022-02-11 03:33:30|151897.2|151669.1|151890.7|151669.7|151906.4|151671.3|151890.4|151666.4|9
1644550420000|2022-02-11 03:33:40|151891|151670|151899.2|151673.5|151902.3|151728.3|151856.9|151670|17
1644550430000|2022-02-11 03:33:50|151902.3|151674.8|151895|151668.2|151905.7|151674.8|151894.8|151668|13
1644550440000|2022-02-11 03:34:00|151895.4|151667.2|151898.8|151679.2|151915.2|151697.6|151893.3|151666|15
1644550450000|2022-02-11 03:34:10|151901|151677.4|151904|151675.6|151909.7|151677.4|151900.4|151674.4|13
1644550460000|2022-02-11 03:34:20|151902.9|151675.8|151894.3|151683.7|151907|151689.6|151894.3|151666.8|15
1644550470000|2022-02-11 03:34:30|151902.1|151684.1|151898.9|151667|151904.2|151684.1|151892.8|151667|10
1644550480000|2022-02-11 03:34:40|151897.7|151666.5|151899.2|151667.9|151912.7|151667.9|151894.5|151665|9
1644550490000|2022-02-11 03:34:50|151899.3|151668.5|151900.1|151683|151912.6|151696.6|151899.2|151667.5|13
1644550500000|2022-02-11 03:35:00|151902.3|151683.5|151898.9|151666.8|151902.3|151683.5|151884.1|151666.8|11
1644550510000|2022-02-11 03:35:10|151899|151665.8|151891.2|151678.6|151902|151678.6|151891.2|151665.8|13
1644550520000|2022-02-11 03:35:20|151891.1|151676.6|151896.1|151687.2|151898.8|151723.3|151849.2|151674.6|10
1644550530000|2022-02-11 03:35:30|151904.1|151682.6|151893.6|151681.3|151906|151683.4|151893.6|151679.8|11
1644550540000|2022-02-11 03:35:40|151892.3|151683.3|151901.3|151678.3|151903.8|151683.3|151891.1|151677.5|9
1644550550000|2022-02-11 03:35:50|151902.7|151667.5|151901.2|151680.6|151904.5|151727.3|151857.3|151667.5|14
1644550560000|2022-02-11 03:36:00|151900|151681.4|151899.6|151681.4|151901.1|151685.7|151899.6|151681.3|8
1644550570000|2022-02-11 03:36:10|151891.8|151677|151901.6|151686.5|151905.1|151690|151891.8|151667|11
1644550580000|2022-02-11 03:36:20|151903.8|151688.6|151904|151680.6|151925.7|151688.6|151903.8|151678|8
1644550590000|2022-02-11 03:36:30|151900.3|151680.8|151893.1|151668.1|151900.3|151680.8|151885.2|151668.1|8
1644550600000|2022-02-11 03:36:40|151901.4|151668.5|151890.1|151678.5|151901.9|151694.8|151890.1|151666.9|9
1644550610000|2022-02-11 03:36:50|151899.1|151679.3|151895.2|151668.2|151899.1|151679.3|151894.2|151668.2|8
1644550620000|2022-02-11 03:37:00|151899.8|151668.1|151896.4|151678.8|151905.8|151680|151893.6|151668.1|13
1644550630000|2022-02-11 03:37:10|151894.5|151677|151903.8|151681.1|151903.8|151688.7|151894.5|151677|9
1644550640000|2022-02-11 03:37:20|151904.7|151683.2|151886.7|151670.3|151917.3|151683.2|151886.7|151662.7|7
1644550650000|2022-02-11 03:37:30|151890.2|151669.3|151900.4|151680.1|151907.4|151727.3|151857.3|151669.3|9
1644550660000|2022-02-11 03:37:40|151901.1|151680.8|151886.4|151673.6|151901.1|151680.8|151886.4|151663.2|5
1644550670000|2022-02-11 03:37:50|151861.9|151731.9|151891.4|151680.8|151909.9|151731.9|151861.9|151680.8|6
1644550680000|2022-02-11 03:38:00|151884.6|151678.3|151889.5|151672.9|151909.4|151680.5|151884.6|151670.2|10
1644550690000|2022-02-11 03:38:10|151889.7|151672|151897.5|151672.9|151900.6|151674.3|151889.7|151672|7
1644550700000|2022-02-11 03:38:20|151894.9|151672.5|151898.8|151683.8|151898.9|151690.6|151894.1|151672.4|6
1644550710000|2022-02-11 03:38:30|151917.9|151680.1|151904.3|151669.9|151917.9|151680.1|151890.8|151669.8|7
1644550720000|2022-02-11 03:38:40|151901.5|151693.4|151893.1|151677|151901.5|151693.4|151893.1|151677|5
1644550730000|2022-02-11 03:38:50|151893|151675.5|151852.1|151722.1|151901.4|151722.2|151852.1|151675.5|10
1644550740000|2022-02-11 03:39:00|151884.7|151682.7|151894|151673.8|151894|151682.7|151884.7|151673.8|7
1644550750000|2022-02-11 03:39:10|151898|151696|151889.7|151683|151934|151696|151889.7|151683|9
1644550760000|2022-02-11 03:39:20|151889.9|151681.4|151896.2|151676.2|151910.7|151681.7|151889.9|151676.2|7
1644550770000|2022-02-11 03:39:30|151895.5|151676.3|151851.3|151721.3|151895.9|151732.3|151849.7|151676.3|9
1644550780000|2022-02-11 03:39:40|151887.1|151684.2|151889.4|151680.8|151902.7|151684.2|151886.2|151676.5|8
1644550790000|2022-02-11 03:39:50|151888.3|151681.7|151892.3|151673.6|151899.1|151722.1|151852.1|151673.6|7
1644550800000|2022-02-11 03:40:00|151891.7|151672.4|151886.8|151679.1|151896.7|151732.3|151862.3|151672.4|7
1644550810000|2022-02-11 03:40:10|151902.2|151682|151890.1|151677.9|151902.7|151683.3|151889.7|151677.9|6
1644550820000|2022-02-11 03:40:20|151888.9|151680.1|151892.6|151683.5|151905.4|151699.7|151888.9|151678.2|10
1644550830000|2022-02-11 03:40:30|151892|151684.7|151898.6|151667.6|151919.8|151684.7|151891.9|151664.7|6
1644550840000|2022-02-11 03:40:40|151899.2|151666.1|151903.6|151695.8|151903.6|151728.7|151858.7|151664.9|9
1644550850000|2022-02-11 03:40:50|151899.7|151686.8|151897|151685.8|151899.7|151689.7|151895.7|151683.6|10
1644550860000|2022-02-11 03:41:00|151894.9|151682.4|151896.1|151681.9|151898.6|151687.7|151888.9|151681.9|11
1644550870000|2022-02-11 03:41:10|151893.5|151683|151890.7|151672.5|151904|151683|151890.7|151670.1|10
1644550880000|2022-02-11 03:41:20|151894.6|151670|151906.9|151685.5|151910.8|151696.7|151894.6|151670|7
1644550890000|2022-02-11 03:41:30|151909.4|151683.7|151893.3|151685.5|151909.4|151685.5|151893.3|151676.8|7
1644550900000|2022-02-11 03:41:40|151865.7|151735.7|151881.3|151676|151899.7|151735.7|151865.7|151676|11
1644550910000|2022-02-11 03:41:50|151884.7|151674.9|151861.6|151731.6|151903.8|151731.6|151861.6|151674.9|9
1644550920000|2022-02-11 03:42:00|151894.5|151691.3|151891.8|151679.7|151898.2|151724.7|151854.7|151679.7|5
1644550930000|2022-02-11 03:42:10|151893.2|151680.3|151908.7|151701.2|151908.7|151701.2|151893|151680.3|4
1644550940000|2022-02-11 03:42:20|151900.8|151697.5|151887.2|151672.9|151900.8|151697.5|151886.2|151672.9|6
1644550950000|2022-02-11 03:42:30|151883.8|151672.6|151900|151685.6|151914.3|151695.8|151883.8|151670.5|10
1644550960000|2022-02-11 03:42:40|151899.1|151684.1|151856.8|151726.8|151902.4|151726.8|151856.8|151683.1|7
1644550970000|2022-02-11 03:42:50|151893.9|151687|151900.1|151676|151904.5|151687|151893.9|151676|8
1644550980000|2022-02-11 03:43:00|151903|151678.6|151903.1|151678.5|151907.9|151678.6|151896.1|151673.8|7
1644550990000|2022-02-11 03:43:10|151900.9|151670.3|151885.7|151669|151906.4|151677.4|151882.3|151669|10
1644551000000|2022-02-11 03:43:20|151885.1|151667.7|151890.1|151670.3|151898.3|151673.2|151883.7|151661.9|18
1644551010000|2022-02-11 03:43:30|151890.7|151677.6|151897.7|151673.7|151919.7|151733.2|151863.2|151666.7|17
1644551020000|2022-02-11 03:43:40|151902.9|151684.5|151894.8|151676.2|151902.9|151684.5|151893.4|151676.2|9
1644551030000|2022-02-11 03:43:50|151895.3|151676.1|151906|151676|151907.1|151677.9|151895.2|151676|5
1644551040000|2022-02-11 03:44:00|151903|151687.6|151891.9|151688|151905.8|151688|151885.7|151681.2|11
1644551050000|2022-02-11 03:44:10|151891.4|151686|151909.9|151690.3|151913.2|151690.3|151891.1|151679.8|10
1644551060000|2022-02-11 03:44:20|151905.4|151684.8|151903|151681.9|151905.4|151684.8|151895.1|151678.2|6
1644551070000|2022-02-11 03:44:30|151899.7|151680.8|151894.6|151677.2|151909.4|151683.2|151892.5|151677.2|13
1644551080000|2022-02-11 03:44:40|151897|151677.1|151897.5|151672.4|151897.5|151677.1|151888.4|151671.7|10
1644551090000|2022-02-11 03:44:50|151897.6|151671.6|151894|151676.1|151903.7|151678|151894|151669.8|15
1644551100000|2022-02-11 03:45:00|151896.8|151676.5|151895.1|151673|151898.9|151676.7|151894.5|151673|13
1644551110000|2022-02-11 03:45:10|151896.4|151673.1|151905.7|151680|151908.8|151680|151896.4|151671|15
1644551120000|2022-02-11 03:45:20|151905.2|151679.1|151898|151677.2|151909.8|151680.1|151895.2|151676.4|20
1644551130000|2022-02-11 03:45:30|151899.5|151674.6|151895.7|151672.9|151905.7|151679.2|151894.8|151672.9|14
1644551140000|2022-02-11 03:45:40|151897.3|151673.3|151900.9|151679.2|151902.8|151683.7|151892.4|151672.2|18
1644551150000|2022-02-11 03:45:50|151903.9|151678.7|151898.9|151678.2|151903.9|151685.9|151898.6|151676.7|18
1644551160000|2022-02-11 03:46:00|151899.2|151679|151897.1|151673.1|151913.9|151685|151894.1|151673.1|20
1644551170000|2022-02-11 03:46:10|151902.1|151675.2|151873.9|151662.9|151905.7|151683.3|151867.2|151657.3|16
1644551180000|2022-02-11 03:46:20|151872.5|151656.8|151867.7|151659.3|151872.5|151661.1|151858.5|151638.1|39
1644551190000|2022-02-11 03:46:30|151863.6|151652.7|151867.3|151644.9|151869.7|151661.9|151858.1|151639.5|31
1644551200000|2022-02-11 03:46:40|151866.9|151641.2|151863.9|151652.1|151866.9|151652.1|151858.4|151640.6|26
1644551210000|2022-02-11 03:46:50|151862.9|151651|151868.6|151657.5|151876.9|151657.5|151862.9|151649.8|25
1644551220000|2022-02-11 03:47:00|151871.9|151657.9|151866.8|151658.6|151874.9|151661.6|151863.9|151653.8|23
1644551230000|2022-02-11 03:47:10|151868.1|151658.5|151867.3|151649.9|151870.1|151658.6|151864.4|151648.5|18
1644551240000|2022-02-11 03:47:20|151867.7|151652.3|151863.7|151650.4|151870.8|151654.1|151859.9|151643.6|19
1644551250000|2022-02-11 03:47:30|151861.4|151650.6|151845.5|151641.9|151866.1|151670.6|151797.9|151641.9|22
1644551260000|2022-02-11 03:47:40|151846.3|151641.6|151857.3|151656.6|151857.5|151691.8|151813|151641.2|23
1644551270000|2022-02-11 03:47:50|151855.2|151654.4|151863.7|151650.6|151880.2|151669.2|151850.2|151638.6|26
1644551280000|2022-02-11 03:48:00|151866.7|151649.2|151888.9|151679.1|151888.9|151711.8|151825.4|151649.2|32
1644551290000|2022-02-11 03:48:10|151897.4|151681.5|151902.5|151697.3|151911.6|151697.7|151890|151660.8|33
1644551300000|2022-02-11 03:48:20|151906.5|151694.4|151906.3|151694.9|151913.5|151704.5|151896|151688.6|24
1644551310000|2022-02-11 03:48:30|151905.9|151695.9|151904|151692.5|151908.3|151702.7|151900.7|151692.5|23
1644551320000|2022-02-11 03:48:40|151905.2|151693.7|151913|151695.6|151914.5|151700.1|151902.6|151691.5|26
1644551330000|2022-02-11 03:48:50|151913.9|151696|151912.6|151693|151913.9|151697.6|151908.4|151692.7|18
1644551340000|2022-02-11 03:49:00|151905.3|151696.4|151908.5|151692.2|151909.1|151700.7|151904.3|151692.2|20
1644551350000|2022-02-11 03:49:10|151909.6|151692.8|151899.3|151685.7|151918.1|151705.6|151899.3|151684.8|16
1644551360000|2022-02-11 03:49:20|151920.1|151714.8|151910.4|151693.1|151920.1|151714.8|151903.2|151692.5|17
1644551370000|2022-02-11 03:49:30|151907.4|151694.6|151905.7|151695.3|151909.8|151704.7|151900.3|151694.4|14
1644551380000|2022-02-11 03:49:40|151901.4|151697.4|151906.6|151694.4|151907.2|151702.1|151901.4|151694.4|9
1644551390000|2022-02-11 03:49:50|151909.1|151691.5|151915.4|151695.8|151917.1|151705.9|151899.8|151684.9|13
1644551400000|2022-02-11 03:50:00|151909.4|151696.3|151910.8|151694.5|151914|151700.3|151894|151684.9|17
1644551410000|2022-02-11 03:50:10|151908|151690.4|151903.8|151694|151910.4|151700.7|151897.5|151683.6|17
1644551420000|2022-02-11 03:50:20|151904.5|151696.3|151905.6|151697.7|151911|151701.4|151901.5|151691.5|14
1644551430000|2022-02-11 03:50:30|151906.9|151695.2|151906.5|151690.5|151907.7|151695.7|151904.8|151690.5|10
1644551440000|2022-02-11 03:50:40|151906.4|151689.9|151904|151700.3|151908.8|151728.5|151858.5|151688.5|13
1644551450000|2022-02-11 03:50:50|151866.3|151736.3|151896.5|151687.5|151904.4|151736.3|151859.3|151684.5|16
1644551460000|2022-02-11 03:51:00|151906.2|151680.5|151901.2|151700.5|151906.2|151739.7|151864.4|151680.5|13
1644551470000|2022-02-11 03:51:10|151871.2|151741.2|151868|151738|151906.1|151741.2|151868|151699.1|6
1644551480000|2022-02-11 03:51:20|151901.5|151699.8|151905.6|151699.3|151908.6|151700.8|151901.5|151690.5|7
1644551490000|2022-02-11 03:51:30|151907.2|151695.7|151913.3|151707.4|151915.3|151709.7|151896.9|151690.1|22
1644551500000|2022-02-11 03:51:40|151909.8|151702.2|151915.4|151690.3|151916.4|151702.2|151902.2|151690.2|19
1644551510000|2022-02-11 03:51:50|151914.5|151692|151920.9|151714.4|151920.9|151715.8|151899.9|151686.8|12
1644551520000|2022-02-11 03:52:00|151915.7|151711.7|151874.3|151744.3|151917.3|151745|151874.3|151703.7|15
1644551530000|2022-02-11 03:52:10|151913.2|151709.8|151913.1|151701|151917.8|151748.4|151878.4|151699.6|14
1644551540000|2022-02-11 03:52:20|151911.4|151700.9|151911.4|151700.1|151913.8|151706.5|151909.4|151698.1|13
1644551550000|2022-02-11 03:52:30|151914.4|151700|151919.3|151697.6|151922.8|151707.6|151914.4|151697.6|10
1644551560000|2022-02-11 03:52:40|151914.1|151709.4|151910.9|151694|151916.9|151740|151855.8|151689.7|14
1644551570000|2022-02-11 03:52:50|151907.4|151695.2|151909.6|151707.9|151918.3|151713|151907.4|151695.2|13
1644551580000|2022-02-11 03:53:00|151912|151710.6|151911.4|151695|151926|151714.9|151905.7|151695|17
1644551590000|2022-02-11 03:53:10|151914.1|151696.1|151905.9|151695.9|151914.1|151701.1|151903.4|151694.8|11
1644551600000|2022-02-11 03:53:20|151907|151695.7|151913.2|151700|151915.9|151700|151907|151693.4|7
1644551610000|2022-02-11 03:53:30|151913.8|151695.9|151918.2|151690.7|151918.2|151698.8|151908.7|151690.7|9
1644551620000|2022-02-11 03:53:40|151862.3|151732.3|151918.4|151711.1|151922.1|151732.3|151862.3|151690|17
1644551630000|2022-02-11 03:53:50|151920.7|151702.8|151905.5|151694.6|151920.7|151708.4|151902.3|151694.6|16
1644551640000|2022-02-11 03:54:00|151906.8|151692.7|151910.2|151702.3|151915.9|151702.8|151903.3|151692.7|13
1644551650000|2022-02-11 03:54:10|151909.9|151701.1|151909.3|151697.1|151911.7|151701.3|151901|151697.1|13
1644551660000|2022-02-11 03:54:20|151905.7|151701.7|151914.5|151700|151921|151701.7|151905.6|151690.7|14
1644551670000|2022-02-11 03:54:30|151916.7|151696.2|151912.7|151700.2|151924.6|151701.6|151912.7|151693.5|12
1644551680000|2022-02-11 03:54:40|151915.6|151702.4|151919.3|151698.1|151919.3|151739.6|151866.8|151695.3|18
1644551690000|2022-02-11 03:54:50|151919.9|151704.8|151916.4|151701.5|151923|151705.1|151912.5|151695.9|16
1644551700000|2022-02-11 03:55:00|151919.8|151697.8|151917.3|151698.7|151919.8|151702.5|151907|151697.8|12
1644551710000|2022-02-11 03:55:10|151922|151700.9|151917.5|151699.7|151926.7|151704|151910.6|151695.1|17
1644551720000|2022-02-11 03:55:20|151918.4|151697.9|151906.3|151694.3|151918.9|151735.6|151864.5|151688.1|24
1644551730000|2022-02-11 03:55:30|151906|151694.1|151918.6|151702.6|151918.6|151741.8|151869.2|151694.1|16
1644551740000|2022-02-11 03:55:40|151908.6|151700|151911.7|151697.2|151915.1|151700|151904.1|151694.7|22
1644551750000|2022-02-11 03:55:50|151913.4|151696.6|151908.6|151696.7|151914.3|151700.4|151907.3|151696.6|16
1644551760000|2022-02-11 03:56:00|151908.7|151695.9|151907.3|151694.8|151922.2|151702.1|151905.6|151691.9|19
1644551770000|2022-02-11 03:56:10|151906.7|151694.9|151905.1|151694|151910.6|151695|151902|151689.8|19
1644551780000|2022-02-11 03:56:20|151902|151694.9|151906.1|151695.3|151912.8|151702.1|151902|151690.5|19
1644551790000|2022-02-11 03:56:30|151907.5|151694.7|151912.3|151694.8|151912.3|151695.7|151902.2|151689.5|17
1644551800000|2022-02-11 03:56:40|151912.2|151694|151907.2|151693.5|151912.2|151696.4|151903|151689.9|14
1644551810000|2022-02-11 03:56:50|151909.1|151694.5|151900.3|151692.7|151919.5|151695.9|151900.3|151692.4|17
1644551820000|2022-02-11 03:57:00|151901.5|151693.9|151927.9|151681.2|151929.1|151731.5|151861.5|151681.2|12
1644551830000|2022-02-11 03:57:10|151927.8|151693.1|151918|151702.2|151927.8|151710.8|151909.8|151683.8|13
1644551840000|2022-02-11 03:57:20|151921.2|151703.4|151867.3|151737.3|151921.2|151737.3|151867.3|151699.7|8
1644551850000|2022-02-11 03:57:30|151907.6|151704.7|151902.2|151692.3|151914.8|151704.7|151902|151690.1|14
1644551860000|2022-02-11 03:57:40|151903|151694.2|151904.3|151693.9|151905.6|151696.1|151900.5|151692.2|8
1644551870000|2022-02-11 03:57:50|151906.2|151692|151909.6|151688.3|151926.1|151696.2|151906.2|151688.3|14
1644551880000|2022-02-11 03:58:00|151910.7|151688.4|151911.1|151694.4|151917.9|151695.9|151904.8|151688.4|10
1644551890000|2022-02-11 03:58:10|151912.2|151695|151926.8|151696.1|151926.8|151706.3|151912.2|151691.6|9
1644551900000|2022-02-11 03:58:20|151917.2|151692.4|151901.8|151693.2|151917.2|151735.5|151865.5|151691.8|11
1644551910000|2022-02-11 03:58:30|151903.2|151692.3|151905.5|151691.3|151909.9|151695.4|151900.5|151691.3|22
1644551920000|2022-02-11 03:58:40|151906.6|151690.6|151909.4|151691.4|151914.8|151695.7|151902.3|151690.6|17
1644551930000|2022-02-11 03:58:50|151906.1|151697.4|151919.8|151699.4|151919.8|151703.3|151904.4|151692.2|9
1644551940000|2022-02-11 03:59:00|151923.9|151701.3|151918.9|151703.7|151937|151711.9|151913.1|151701.3|9
1644551950000|2022-02-11 03:59:10|151911.5|151697.9|151909.3|151701.4|151923.9|151705.8|151906.7|151696.7|21
1644551960000|2022-02-11 03:59:20|151909.5|151698.5|151919.4|151703|151923.4|151707|151903.7|151696.9|22
1644551970000|2022-02-11 03:59:30|151917.2|151703.1|151906.5|151695.6|151921.6|151703.1|151904.6|151694.7|23
1644551980000|2022-02-11 03:59:40|151907.5|151696.6|151908.7|151701.8|151914.4|151705.6|151907.5|151696.6|26
1644551990000|2022-02-11 03:59:50|151911.3|151704.2|151910.6|151698.2|151920.5|151707.4|151905.8|151697.4|20
1644552000000|2022-02-11 04:00:00|151918.5|151706.4|151918.6|151702.5|151919.5|151706.4|151907.7|151700|13
1644552010000|2022-02-11 04:00:10|151910|151710|151839.8|151709.8|151918.4|151726.9|151837.5|151669.3|28
1644552020000|2022-02-11 04:00:20|151839.2|151709.2|151875.3|151670.9|151875.3|151715.5|151824|151655.3|28
1644552030000|2022-02-11 04:00:30|151871.4|151666.1|151865.4|151665.3|151877.7|151705.5|151829|151655.7|36
1644552040000|2022-02-11 04:00:40|151866.3|151664.4|151870.3|151666.7|151875.7|151708.5|151824.7|151657.6|29
1644552050000|2022-02-11 04:00:50|151866|151659.4|151879.5|151675.3|151881.2|151709.5|151834.9|151656.8|31
1644552060000|2022-02-11 04:01:00|151875.1|151672.6|151862|151659.6|151875.1|151672.6|151862|151657.7|23
1644552070000|2022-02-11 04:01:10|151861.9|151659.5|151864|151658.8|151867.4|151663.4|151861.9|151658.8|20
1644552080000|2022-02-11 04:01:20|151866.9|151661.9|151865|151658.5|151867.8|151698.4|151827.4|151658.3|17
1644552090000|2022-02-11 04:01:30|151869.1|151662.5|151827.7|151697.7|151872.4|151699.6|151827.7|151657.4|14
1644552100000|2022-02-11 04:01:40|151868.6|151666.7|151827.6|151697.6|151875|151702.2|151827.2|151659.7|20
1644552110000|2022-02-11 04:01:50|151888|151677.1|151876.3|151669.3|151888|151677.1|151869.3|151659.1|26
1644552120000|2022-02-11 04:02:00|151872.3|151668.6|151884.5|151682.3|151885.3|151718|151838.2|151667.1|25
1644552130000|2022-02-11 04:02:10|151885.1|151682.8|151880.3|151679.4|151885.3|151719.5|151845.9|151679|16
1644552140000|2022-02-11 04:02:20|151884.8|151683.9|151885.9|151684.6|151886.4|151723.2|151845.6|151679.8|11
1644552150000|2022-02-11 04:02:30|151889.3|151689.1|151849.7|151719.7|151889.3|151721.4|151842.7|151677.9|13
1644552160000|2022-02-11 04:02:40|151848|151718|151889.6|151676.7|151891|151728.8|151835.5|151670.8|22
1644552170000|2022-02-11 04:02:50|151880.5|151676.8|151878.5|151674.8|151884.9|151682.1|151877.1|151666.9|18
1644552180000|2022-02-11 04:03:00|151883.9|151681.4|151883.4|151679.6|151891|151684.2|151883|151678.1|12
1644552190000|2022-02-11 04:03:10|151886.5|151682.9|151851.8|151721.8|151892.8|151721.8|151848|151678.1|8
1644552200000|2022-02-11 04:03:20|151855.6|151725.6|151847.8|151717.8|151882.7|151725.6|151842.2|151678.6|15
1644552210000|2022-02-11 04:03:30|151842|151712|151836.2|151706.2|151905.9|151739|151829.1|151676.6|16
1644552220000|2022-02-11 04:03:40|151873.6|151672.2|151849.6|151719.6|151882.3|151723.7|151837.1|151671.1|18
1644552230000|2022-02-11 04:03:50|151876.8|151672.7|151875.4|151672.9|151880.6|151679.3|151875.1|151671.6|20
1644552240000|2022-02-11 04:04:00|151878.3|151676.8|151878.5|151675.8|151886.9|151716.1|151846.1|151675.1|18
1644552250000|2022-02-11 04:04:10|151879|151675.9|151882.8|151680.7|151891|151748.2|151844.8|151674.9|25
1644552260000|2022-02-11 04:04:20|151886.8|151686.2|151845.9|151715.9|151886.8|151722.1|151842.1|151684.4|25
1644552270000|2022-02-11 04:04:30|151846.4|151716.4|151847.7|151717.7|151851.3|151721.3|151844.4|151714.4|18
1644552280000|2022-02-11 04:04:40|151845|151715|151849.7|151719.7|151853.4|151723.4|151843.5|151713.5|19
1644552290000|2022-02-11 04:04:50|151852.2|151722.2|151850.9|151720.9|151856.6|151726.6|151846.2|151716.2|22
1644552300000|2022-02-11 04:05:00|151848.1|151718.1|151841.6|151711.6|151877|151723.1|151840.5|151676.4|22
1644552310000|2022-02-11 04:05:10|151877.3|151675.8|151847.1|151717.1|151877.3|151725.2|151845.9|151675.8|23
1644552320000|2022-02-11 04:05:20|151850.7|151720.7|151855.2|151725.2|151855.2|151725.2|151846.8|151716.8|27
1644552330000|2022-02-11 04:05:30|151853.1|151723.1|151856|151726|151856.8|151726.8|151849.5|151719.5|21
1644552340000|2022-02-11 04:05:40|151856.8|151726.8|151856.7|151726.7|151863.6|151733.6|151852.6|151722.6|18
1644552350000|2022-02-11 04:05:50|151854.5|151724.5|151855|151725|151857.1|151727.1|151847.6|151717.6|19
1644552360000|2022-02-11 04:06:00|151856.2|151726.2|151855.8|151725.8|151858.2|151728.2|151850.2|151720.2|13
1644552370000|2022-02-11 04:06:10|151855.7|151725.7|151865.4|151735.4|151865.4|151735.4|151850.9|151720.9|13
1644552380000|2022-02-11 04:06:20|151862.5|151732.5|151856|151726|151863.9|151733.9|151848.4|151718.4|15
1644552390000|2022-02-11 04:06:30|151859|151729|151854|151724|151860.6|151730.6|151852.7|151722.7|25
1644552400000|2022-02-11 04:06:40|151852.5|151722.5|151849.2|151719.2|151857.1|151727.1|151846.6|151716.6|24
1644552410000|2022-02-11 04:06:50|151849.6|151719.6|151853.2|151723.2|151853.2|151723.2|151846.8|151716.8|12
1644552420000|2022-02-11 04:07:00|151851.9|151721.9|151855.9|151725.9|151856.3|151726.3|151849.4|151719.4|19
1644552430000|2022-02-11 04:07:10|151851.6|151721.6|151854.6|151724.6|151866.4|151736.4|151851.6|151721.6|12
1644552440000|2022-02-11 04:07:20|151853.8|151723.8|151853.3|151723.3|151862.4|151732.4|151847.2|151717.2|17
1644552450000|2022-02-11 04:07:30|151855.1|151725.1|151849.6|151719.6|151857.2|151727.2|151848.1|151718.1|16
1644552460000|2022-02-11 04:07:40|151849|151719|151849.9|151719.9|151853.3|151723.3|151845.6|151715.6|17
1644552470000|2022-02-11 04:07:50|151852.1|151722.1|151855.2|151725.2|151859.2|151729.2|151852.1|151722.1|7
1644552480000|2022-02-11 04:08:00|151858.3|151728.3|151857.9|151727.9|151868.5|151738.5|151855.4|151725.4|10
1644552490000|2022-02-11 04:08:10|151860.4|151730.4|151853|151723|151862.4|151732.4|151847.2|151717.2|19
1644552500000|2022-02-11 04:08:20|151852.7|151722.7|151857|151727|151859.6|151729.6|151849.2|151719.2|26
1644552510000|2022-02-11 04:08:30|151858.8|151728.8|151857|151727|151858.9|151728.9|151854|151724|25
1644552520000|2022-02-11 04:08:40|151858.2|151728.2|151859.4|151729.4|151873.8|151743.8|151857.3|151727.3|16
1644552530000|2022-02-11 04:08:50|151859.5|151729.5|151871.5|151741.5|151871.5|151741.5|151859.5|151729.5|17
1644552540000|2022-02-11 04:09:00|151867.5|151737.5|151869|151739|151873|151743|151861|151731|23
1644552550000|2022-02-11 04:09:10|151869.4|151739.4|151861.6|151731.6|151872.6|151742.6|151861.3|151731.3|19
1644552560000|2022-02-11 04:09:20|151860.5|151730.5|151873.7|151743.7|151875.2|151745.2|151859.8|151729.8|23
1644552570000|2022-02-11 04:09:30|151873.8|151743.8|151874.7|151744.7|151877.4|151747.4|151866.1|151736.1|20
1644552580000|2022-02-11 04:09:40|151873.8|151743.8|151865.2|151735.2|151882|151752|151860.1|151730.1|23
1644552590000|2022-02-11 04:09:50|151863.5|151733.5|151872.2|151742.2|151880.1|151750.1|151858.8|151728.8|21
1644552600000|2022-02-11 04:10:00|151873|151743|151866.5|151736.5|151874.8|151744.8|151866.5|151736.5|20
1644552610000|2022-02-11 04:10:10|151870.1|151740.1|151863.8|151733.8|151871.7|151741.7|151855.1|151725.1|21
1644552620000|2022-02-11 04:10:20|151863.2|151733.2|151923.3|151723|151944.1|151765.1|151862|151717.9|24
1644552630000|2022-02-11 04:10:30|151932.8|151729|151949.7|151740.2|151960|151765.3|151895.3|151725.5|33
1644552640000|2022-02-11 04:10:40|151949.8|151739.9|151941|151735.4|151952.3|151741.5|151935.6|151729.2|24
1644552650000|2022-02-11 04:10:50|151936|151735.1|151936.5|151733.5|151951.4|151769.7|151899.7|151732.3|24
1644552660000|2022-02-11 04:11:00|151941.4|151735.1|151938.7|151728.4|151946.7|151762.1|151892.1|151725.2|28
1644552670000|2022-02-11 04:11:10|151939.7|151729.9|151941.3|151729.4|151955.5|151740.1|151934.6|151729.4|25
1644552680000|2022-02-11 04:11:20|151944.9|151731.5|151934.7|151730.5|151952.6|151738.7|151934.7|151730.5|18
1644552690000|2022-02-11 04:11:30|151938.1|151731.8|151931.2|151726.8|151945.7|151733.8|151931.2|151723.8|28
1644552700000|2022-02-11 04:11:40|151933.2|151727.7|151950.7|151732.9|151954.1|151736.9|151933.2|151727.7|26
1644552710000|2022-02-11 04:11:50|151950.5|151731.6|151947.7|151728.4|151958.8|151737.7|151942.6|151726.5|27
1644552720000|2022-02-11 04:12:00|151948|151729.2|151951.4|151736.3|151959.7|151740.3|151929.4|151725|25
1644552730000|2022-02-11 04:12:10|151938.3|151732.8|151958.4|151745.9|151961|151745.9|151938.3|151731.2|24
1644552740000|2022-02-11 04:12:20|151955.3|151744.8|151912.8|151782.8|151955.3|151788.8|151895.3|151736.8|19
1644552750000|2022-02-11 04:12:30|151912.7|151782.7|151893.2|151763.2|151919.4|151789.4|151888.8|151758.8|17
1644552760000|2022-02-11 04:12:40|151892.4|151762.4|151897.1|151767.1|151909|151779|151888.6|151758.6|22
1644552770000|2022-02-11 04:12:50|151900.3|151770.3|151904|151774|151911.1|151781.1|151899.3|151769.3|23
1644552780000|2022-02-11 04:13:00|151904.1|151774.1|151907.4|151777.4|151913.1|151783.1|151902.6|151772.6|27
1644552790000|2022-02-11 04:13:10|151907.3|151777.3|151904|151774|151916|151786|151904|151774|20
1644552800000|2022-02-11 04:13:20|151905.2|151775.2|151909|151779|151920.7|151790.7|151899.6|151769.6|28
1644552810000|2022-02-11 04:13:30|151909.1|151779.1|151913|151783|151918.4|151788.4|151908|151778|22
1644552820000|2022-02-11 04:13:40|151910|151780|151915.6|151785.6|151918.3|151788.3|151899|151769|26
1644552830000|2022-02-11 04:13:50|151914.2|151784.2|151916.8|151786.8|151923.4|151793.4|151910.7|151780.7|18
1644552840000|2022-02-11 04:14:00|151917.6|151787.6|151917.7|151787.7|151957.5|151792.2|151904.7|151752.8|27
1644552850000|2022-02-11 04:14:10|151908.4|151778.4|151907|151777|151917.1|151787.1|151906.2|151776.2|24
1644552860000|2022-02-11 04:14:20|151911.8|151781.8|151905.5|151775.5|151915.3|151785.3|151896.9|151766.9|27
1644552870000|2022-02-11 04:14:30|151902.2|151772.2|151913.7|151783.7|151918.1|151788.1|151899.3|151769.3|26
1644552880000|2022-02-11 04:14:40|151914.9|151784.9|151911|151781|151914.9|151784.9|151906.4|151776.4|15
1644552890000|2022-02-11 04:14:50|151916.6|151786.6|151916.1|151786.1|151919.2|151789.2|151910.9|151780.9|22
1644552900000|2022-02-11 04:15:00|151917|151787|151910.2|151780.2|151917|151787|151905.2|151775.2|14
1644552910000|2022-02-11 04:15:10|151908.9|151778.9|151906.3|151776.3|151925.8|151795.8|151901.6|151771.6|19
1644552920000|2022-02-11 04:15:20|151918.7|151788.7|151909.5|151779.5|151922.3|151792.3|151906.9|151776.9|19
1644552930000|2022-02-11 04:15:30|151910.5|151780.5|151915.6|151785.6|151922.1|151792.1|151910.5|151780.5|19
1644552940000|2022-02-11 04:15:40|151913.4|151783.4|151919.5|151789.5|151919.5|151789.5|151912.5|151782.5|10
1644552950000|2022-02-11 04:15:50|151916.3|151786.3|151917.2|151787.2|151928|151798|151915.9|151785.9|16
1644552960000|2022-02-11 04:16:00|151917.5|151787.5|151908.5|151778.5|151918.9|151788.9|151906.6|151776.6|13
1644552970000|2022-02-11 04:16:10|151912.3|151782.3|151907.3|151777.3|151916.2|151786.2|151907.3|151777.3|7
1644552980000|2022-02-11 04:16:20|151914.7|151784.7|151915.4|151785.4|151943.4|151813.4|151906.2|151776.2|19
1644552990000|2022-02-11 04:16:30|151909.7|151779.7|151913.9|151783.9|151923.5|151793.5|151907.8|151777.8|13
1644553000000|2022-02-11 04:16:40|151907.5|151777.5|151918.4|151788.4|151929.5|151799.5|151907.5|151777.5|8
1644553010000|2022-02-11 04:16:50|151921.2|151791.2|151904.9|151774.9|151924.2|151794.2|151897.6|151767.6|12
1644553020000|2022-02-11 04:17:00|151905.5|151775.5|151914|151784|151933.8|151803.8|151905.5|151775.5|18
1644553030000|2022-02-11 04:17:10|151921.7|151791.7|151914.7|151784.7|151925.6|151795.6|151910.6|151780.6|17
1644553040000|2022-02-11 04:17:20|151921.5|151791.5|151915.1|151785.1|151929.1|151799.1|151915.1|151785.1|9
1644553050000|2022-02-11 04:17:30|151922.3|151792.3|151913.3|151783.3|151927.9|151797.9|151889.8|151759.8|20
1644553060000|2022-02-11 04:17:40|151907.5|151777.5|151984.9|151778.9|151984.9|151791.3|151907.5|151777.5|13
1644553070000|2022-02-11 04:17:50|151987.5|151771.3|152007.3|151792.4|152007.3|151824.1|151938.6|151771.3|36
1644553080000|2022-02-11 04:18:00|152010.1|151798.1|152028.5|151803.9|152032|151804.1|152000.3|151785.4|29
1644553090000|2022-02-11 04:18:10|152025.4|151802.5|152024.2|151808.1|152035.4|151813.5|152007|151787.1|35
1644553100000|2022-02-11 04:18:20|152029.2|151809|152029.7|151806.5|152034|151811.9|152018|151797.2|28
1644553110000|2022-02-11 04:18:30|152031.9|151804.1|152026|151798.7|152031.9|151804.1|152014.3|151796.5|24
1644553120000|2022-02-11 04:18:40|152024.9|151796.5|152025|151800.9|152041.4|151818.8|152007.4|151775.2|33
1644553130000|2022-02-11 04:18:50|152024.2|151794|152019|151796.4|152035.1|151802.7|152016.4|151787.6|23
1644553140000|2022-02-11 04:19:00|152023.9|151793.4|152026.2|151800.5|152034|151801.2|152017.5|151791.2|17
1644553150000|2022-02-11 04:19:10|152028.5|151802.2|152021.8|151802.3|152030.8|151806.5|152002.3|151789.8|27
1644553160000|2022-02-11 04:19:20|152022.2|151803.1|152022.2|151796.2|152033.9|151819.6|152017.8|151791.1|19
1644553170000|2022-02-11 04:19:30|152024.9|151801.8|152016.8|151807.4|152042.7|151815.1|152013|151801.8|25
1644553180000|2022-02-11 04:19:40|152018.9|151810.1|152023.5|151803.8|152038.7|151813.6|152009.1|151795.8|23
1644553190000|2022-02-11 04:19:50|152026.9|151804.8|152032.6|151796.7|152036.5|151808.1|152023.8|151795.7|17
1644553200000|2022-02-11 04:20:00|152027.4|151792.6|152024.2|151802.3|152033|151802.3|152004.8|151792.6|18
1644553210000|2022-02-11 04:20:10|152023.2|151804|152031.3|151811.9|152036|151812.7|151996.9|151790.2|15
1644553220000|2022-02-11 04:20:20|152035.7|151813.4|152024.9|151797.8|152040.8|151817.9|151991.9|151771.2|12
1644553230000|2022-02-11 04:20:30|152019.2|151794.3|152012.6|151781.5|152034.1|151808|152012.6|151781.5|18
1644553240000|2022-02-11 04:20:40|152014.7|151788.1|152033.8|151808.1|152047.7|151811.6|152009.8|151787.3|20
1644553250000|2022-02-11 04:20:50|152027|151804.6|152023.1|151802.2|152034.9|151808.1|152018.1|151794.8|25
1644553260000|2022-02-11 04:21:00|152021.5|151800.6|151999.7|151785.8|152029.8|151839.2|151969.2|151777.7|15
1644553270000|2022-02-11 04:21:10|152011.7|151790.8|152016.1|151799.9|152033.3|151806.6|151997.1|151783.7|20
1644553280000|2022-02-11 04:21:20|152014.8|151800.3|152030.1|151807|152062.6|151812.4|152012.8|151741.1|13
1644553290000|2022-02-11 04:21:30|152040.4|151808.4|151998.9|151795.6|152045.6|151824.6|151936.8|151794.6|22
1644553300000|2022-02-11 04:21:40|152013.3|151803.4|151960.1|151830.1|152013.5|151830.1|151941.5|151786.2|14
1644553310000|2022-02-11 04:21:50|151949|151819|152022.8|151796.7|152061.1|151824.7|151949|151789.1|28
1644553320000|2022-02-11 04:22:00|152025.5|151799.9|152002.1|151769.3|152052.2|151811.4|152002.1|151766.9|35
1644553330000|2022-02-11 04:22:10|152031.1|151798|152020.4|151789.4|152059.4|151814|152005.4|151782|29
1644553340000|2022-02-11 04:22:20|152017.1|151800.8|152051.9|151809.1|152051.9|151815.7|152017.1|151794|32
1644553350000|2022-02-11 04:22:30|152046.8|151806.1|152052.4|151825.5|152060.6|151828|152038.5|151800.7|26
1644553360000|2022-02-11 04:22:40|152054.1|151826.9|152048|151823.9|152067.6|151844.8|152045.7|151810|27
1644553370000|2022-02-11 04:22:50|152043.8|151821.1|152046.3|151818.2|152059|151828.4|152040.9|151802.8|22
1644553380000|2022-02-11 04:23:00|152054.3|151816.8|152056.1|151822.9|152057|151822.9|152047|151802.8|21
1644553390000|2022-02-11 04:23:10|152056|151822.8|152048.3|151814.2|152073.4|151827.2|152022|151810.3|26
1644553400000|2022-02-11 04:23:20|152051.2|151818.2|152059.4|151823.5|152062.5|151830.6|152039.5|151804.7|28
1644553410000|2022-02-11 04:23:30|152055.6|151821.3|152056.2|151815.2|152061.5|151833.6|152033.8|151811.6|19
1644553420000|2022-02-11 04:23:40|152056|151814.9|152063.3|151830.3|152074.6|151835.3|152043.8|151813.1|25
1644553430000|2022-02-11 04:23:50|152061.1|151830.8|152057.3|151823.2|152067.6|151834.8|152051.4|151797.5|24
1644553440000|2022-02-11 04:24:00|152059.7|151822.6|152066.6|151829.1|152076.6|151835.2|152049.4|151808|18
1644553450000|2022-02-11 04:24:10|152055.9|151828.6|152051.9|151822.1|152065.9|151832.2|152048.4|151811.7|24
1644553460000|2022-02-11 04:24:20|152053.9|151825|152051.9|151828.5|152073.8|151836.6|152045.6|151823.8|24
1644553470000|2022-02-11 04:24:30|152048.6|151827.8|152054.5|151831.1|152056.4|151835.5|152046.9|151826.1|14
1644553480000|2022-02-11 04:24:40|152050.1|151826|152051.9|151827|152057.7|151832.8|152044.5|151810.6|27
1644553490000|2022-02-11 04:24:50|152057.2|151827.8|152051.5|151824.1|152065.3|151838.6|152041.9|151809.6|23
1644553500000|2022-02-11 04:25:00|152057|151825.5|152068.6|151843.6|152068.6|151843.6|152050.1|151823.8|25
1644553510000|2022-02-11 04:25:10|152068.3|151842.4|152049.6|151827.7|152068.3|151842.4|152044.4|151824.5|22
1644553520000|2022-02-11 04:25:20|152054.9|151826.8|152049.9|151837.3|152061|151837.3|152049.3|151825.6|24
1644553530000|2022-02-11 04:25:30|152067.3|151837.1|152044.9|151825.8|152067.3|151837.1|152038.8|151820.8|24
1644553540000|2022-02-11 04:25:40|152045.4|151828.7|152053.2|151827.8|152055.7|151829|152045.1|151821.8|31
1644553550000|2022-02-11 04:25:50|152052.4|151829.1|152050.1|151834.2|152057.1|151834.4|152042.1|151821.9|28
1644553560000|2022-02-11 04:26:00|152048.4|151831.9|152038.9|151824|152063|151833.3|152038.9|151821.5|25
1644553570000|2022-02-11 04:26:10|152039.2|151826.1|152046.3|151825.1|152052.5|151830|152039.2|151809.4|19
1644553580000|2022-02-11 04:26:20|152055.2|151828.2|152043.5|151825.2|152059.7|151837.3|152043.5|151823|33
1644553590000|2022-02-11 04:26:30|152044.6|151826.3|152050.4|151824.4|152062.1|151828|152037.5|151815.7|32
1644553600000|2022-02-11 04:26:40|152041.6|151821.7|152052.2|151830.5|152073.6|151841.9|152038.5|151821.7|25
1644553610000|2022-02-11 04:26:50|152057.5|151835.8|152059.4|151842.6|152071.9|151848|152052.8|151832.7|23
1644553620000|2022-02-11 04:27:00|152065.3|151848.5|152047.5|151835.1|152065.3|151850.2|152046.6|151833.2|26
1644553630000|2022-02-11 04:27:10|152045|151832.4|152011.8|151881.8|152060.7|151887|152005.2|151825.2|24
1644553640000|2022-02-11 04:27:20|152054.7|151851.3|152041|151836|152064.9|151889.2|152008.6|151836|21
1644553650000|2022-02-11 04:27:30|152047.1|151840.1|152054.5|151846.9|152059.5|151884|152010.4|151840.1|16
1644553660000|2022-02-11 04:27:40|152065.2|151857.2|152000.6|151870.6|152069.9|151891.8|152000.6|151854.6|18
1644553670000|2022-02-11 04:27:50|152000.5|151870.5|152004.9|151874.9|152006.8|151876.8|151990.1|151860.1|15
1644553680000|2022-02-11 04:28:00|152006.2|151876.2|152008.5|151878.5|152045.7|151880|151999.3|151837|19
1644553690000|2022-02-11 04:28:10|152009.1|151879.1|152004.6|151874.6|152047.9|151879.1|152004.6|151837.9|20
1644553700000|2022-02-11 04:28:20|152008.9|151878.9|152042.4|151840.7|152067.2|151878.9|152004.5|151826.2|22
1644553710000|2022-02-11 04:28:30|152010.3|151880.3|152043.7|151841.3|152057.3|151880.3|151988|151819.8|29
1644553720000|2022-02-11 04:28:40|152040.5|151838.9|152003|151873|152042.7|151884|152001.9|151838.9|20
1644553730000|2022-02-11 04:28:50|152008.5|151878.5|152057.2|151850.1|152057.2|151883.8|151998.8|151835|22
1644553740000|2022-02-11 04:29:00|152016.5|151886.5|152041.5|151911.5|152065.1|151911.5|152011.4|151841.3|24
1644553750000|2022-02-11 04:29:10|152038.8|151908.8|152034.6|151904.6|152072.6|151909.7|152016|151860.3|24
1644553760000|2022-02-11 04:29:20|152034.4|151904.4|152037.3|151907.3|152039.5|151909.5|152025.7|151895.7|13
1644553770000|2022-02-11 04:29:30|152026|151896|152037.4|151907.4|152039|151909|152026|151896|25
1644553780000|2022-02-11 04:29:40|152037.5|151907.5|152069.5|151939.5|152087.8|151957.8|152034.8|151904.8|18
1644553790000|2022-02-11 04:29:50|152075.1|151945.1|152334.3|152073.8|152334.3|152110.7|152075.1|151945.1|37
1644553800000|2022-02-11 04:30:00|152323.7|152069.6|152242.1|152112.1|152328.6|152112.1|152242.1|152069.4|35
1644553810000|2022-02-11 04:30:10|152281.9|152077.3|152238.9|152108.9|152284.7|152122.7|152238.9|152077.3|23
1644553820000|2022-02-11 04:30:20|152239|152109|152238|152108|152283.3|152115.8|152235.1|152073.9|14
1644553830000|2022-02-11 04:30:30|152234.5|152104.5|152222.4|152092.4|152241.2|152111.2|152217.3|152087.3|17
1644553840000|2022-02-11 04:30:40|152222.9|152092.9|152247.7|152117.7|152277|152117.7|152222.9|152076|18
1644553850000|2022-02-11 04:30:50|152242.8|152112.8|152230.2|152100.2|152242.9|152112.9|152228.4|152098.4|22
1644553860000|2022-02-11 04:31:00|152227.7|152097.7|152229.6|152099.6|152242.1|152112.1|152220.8|152090.8|14
1644553870000|2022-02-11 04:31:10|152231.2|152101.2|152232.2|152102.2|152273.7|152104.4|152217.9|152072.9|15
1644553880000|2022-02-11 04:31:20|152233|152103|152222.3|152092.3|152235.2|152105.2|152221.8|152091.8|20
1644553890000|2022-02-11 04:31:30|152221.1|152091.1|152224.6|152094.6|152232.3|152102.3|152221.1|152091.1|15
1644553900000|2022-02-11 04:31:40|152220|152090|152224.1|152094.1|152269.9|152105.8|152216.6|152069.4|21
1644553910000|2022-02-11 04:31:50|152221.7|152091.7|152222.7|152092.7|152277.6|152104.8|152213.7|152057.2|27
1644553920000|2022-02-11 04:32:00|152234.4|152104.4|152231.8|152101.8|152275.2|152110.5|152226.2|152061.4|27
1644553930000|2022-02-11 04:32:10|152269.1|152066.7|152222.5|152092.5|152278.1|152099|152216.3|152057.7|25
1644553940000|2022-02-11 04:32:20|152223.4|152093.4|152214.6|152084.6|152223.4|152093.4|152214.6|152084.6|9
1644553950000|2022-02-11 04:32:30|152217.3|152087.3|152220.4|152090.4|152268.5|152104.3|152217.3|152065.1|20
1644553960000|2022-02-11 04:32:40|152220|152090|152261.2|152054.9|152263.6|152104.6|152217.3|152054.9|15
1644553970000|2022-02-11 04:32:50|152260.5|152057.5|152222.3|152092.3|152289.5|152116|152210.4|152045.6|18
1644553980000|2022-02-11 04:33:00|152262.6|152058.6|152225.9|152095.9|152262.6|152097.9|152213.4|152050.2|22
1644553990000|2022-02-11 04:33:10|152225|152095|152218.7|152088.7|152271.5|152099.8|152218.7|152043|15
1644554000000|2022-02-11 04:33:20|152216.8|152086.8|152217.5|152087.5|152221.7|152091.7|152215|152085|16
1644554010000|2022-02-11 04:33:30|152217.7|152087.7|152223.5|152093.5|152262.9|152100.1|152217.7|152054|18
1644554020000|2022-02-11 04:33:40|152220.7|152090.7|152222.4|152092.4|152272.7|152105.6|152220.7|152065.5|11
1644554030000|2022-02-11 04:33:50|152222.2|152092.2|152217.7|152087.7|152255.3|152093|152209|152046.4|13
1644554040000|2022-02-11 04:34:00|152215.8|152085.8|152258.6|152056.6|152264.9|152089.4|152213.5|152033.8|15
1644554050000|2022-02-11 04:34:10|152259.6|152035.3|152219.2|152089.2|152261.7|152097.6|152219.2|152030.4|15
1644554060000|2022-02-11 04:34:20|152215.9|152085.9|152225.8|152095.8|152264.7|152099.6|152214.6|152033.7|8
1644554070000|2022-02-11 04:34:30|152230.5|152100.5|152210.2|152080.2|152258.2|152100.5|152210.2|152039.6|8
1644554080000|2022-02-11 04:34:40|152210.7|152080.7|152256|152043.4|152270.8|152080.7|152210.7|152040.2|13
1644554090000|2022-02-11 04:34:50|152251.9|152045.4|152251|152048.3|152270.1|152087.1|152217.1|152036.4|13
1644554100000|2022-02-11 04:35:00|152263.1|152038.4|152260.9|152057.2|152273.3|152057.3|152260|152038.4|19
1644554110000|2022-02-11 04:35:10|152259.3|152053.3|152260.2|152056.3|152269.5|152092.7|152219.1|152047.9|11
1644554120000|2022-02-11 04:35:20|152262.8|152050.5|152217.7|152087.7|152262.8|152090.6|152213.2|152050.5|13
1644554130000|2022-02-11 04:35:30|152216|152086|152225.8|152095.8|152276.5|152095.8|152216|152037.4|9
1644554140000|2022-02-11 04:35:40|152276.4|152042.9|152247.5|152042.7|152277|152051.7|152247.5|152030|15
1644554150000|2022-02-11 04:35:50|152245.5|152044.1|152260.9|152037.7|152273.6|152047.4|152245.5|152030.4|17
1644554160000|2022-02-11 04:36:00|152257.1|152038.9|152213|152083|152268.1|152083|152212.8|152029.2|14
1644554170000|2022-02-11 04:36:10|152212.9|152082.9|152253|152051.5|152265.2|152082.9|152212.9|152031.1|6
1644554180000|2022-02-11 04:36:20|152215.2|152085.2|152218.5|152088.5|152218.5|152088.5|152209.5|152079.5|6
1644554190000|2022-02-11 04:36:30|152215.1|152085.1|152209.7|152079.7|152268.1|152088|152206.9|152038.3|14
1644554200000|2022-02-11 04:36:40|152204.7|152074.7|152215|152085|152278.2|152091.9|152204.7|152010.5|15
1644554210000|2022-02-11 04:36:50|152213.3|152083.3|152260.3|152042.5|152272.5|152097.6|152213.3|152028.2|20
1644554220000|2022-02-11 04:37:00|152259.7|152044.6|152211.8|152081.8|152261.7|152090.2|152211.7|152044.6|9
1644554230000|2022-02-11 04:37:10|152211.1|152081.1|152212.1|152082.1|152212.2|152082.2|152209.9|152079.9|6
1644554240000|2022-02-11 04:37:20|152212.9|152082.9|152346.2|152216.2|152355.9|152225.9|152212.9|152036.1|24
1644554250000|2022-02-11 04:37:30|152349.8|152219.8|152332.9|152202.9|152352.7|152222.7|152330.5|152200.5|23
1644554260000|2022-02-11 04:37:40|152341.2|152211.2|152335.5|152205.5|152377.2|152211.2|152332.8|152167.2|17
1644554270000|2022-02-11 04:37:50|152334.6|152204.6|152324|152194|152336.1|152206.1|152322.5|152192.5|26
1644554280000|2022-02-11 04:38:00|152325.4|152195.4|152333.1|152203.1|152335.8|152205.8|152321.2|152191.2|21
1644554290000|2022-02-11 04:38:10|152329.8|152199.8|152324.4|152194.4|152368.5|152199.9|152323.5|152155.1|19
1644554300000|2022-02-11 04:38:20|152326.5|152196.5|152330|152200|152364.4|152200|152324.5|152156.6|12
1644554310000|2022-02-11 04:38:30|152330.1|152200.1|152334.3|152204.3|152334.4|152204.4|152330|152200|17
1644554320000|2022-02-11 04:38:40|152333.8|152203.8|152337.7|152207.7|152338.7|152208.7|152330.9|152200.9|20
1644554330000|2022-02-11 04:38:50|152340.8|152210.8|152340.1|152210.1|152341.2|152211.2|152329.6|152199.6|18
1644554340000|2022-02-11 04:39:00|152347.6|152217.6|152339.4|152209.4|152347.6|152217.6|152338.3|152208.3|18
1644554350000|2022-02-11 04:39:10|152338.8|152208.8|152339.2|152209.2|152347.3|152217.3|152338.1|152208.1|14
1644554360000|2022-02-11 04:39:20|152336.2|152206.2|152341|152211|152343.3|152213.3|152332.7|152202.7|24
1644554370000|2022-02-11 04:39:30|152343|152213|152381.8|152251.8|152389.3|152259.3|152340.6|152210.6|19
1644554380000|2022-02-11 04:39:40|152381.7|152251.7|152365|152275|152383.8|152275|152365|152251.3|12
1644554390000|2022-02-11 04:39:50|152364.8|152274.8|152381.5|152251.5|152381.6|152274.9|152364.7|152250.3|10
1644554400000|2022-02-11 04:40:00|152379.7|152249.7|152378.1|152248.1|152380.4|152269.9|152359.5|152246.7|13
1644554410000|2022-02-11 04:40:10|152378.9|152248.9|152374.9|152244.9|152378.9|152248.9|152374.2|152244.2|12
1644554420000|2022-02-11 04:40:20|152375.3|152245.3|152375.1|152245.1|152375.5|152245.5|152374.7|152244.7|12
1644554430000|2022-02-11 04:40:30|152374.9|152244.9|152354.3|152264.3|152374.9|152266.2|152354.3|152244.9|10
1644554440000|2022-02-11 04:40:40|152354.4|152264.4|152374.8|152244.8|152375.1|152264.4|152354.3|152244.1|10
1644554450000|2022-02-11 04:40:50|152375|152245|152376.6|152246.6|152376.7|152246.7|152374.6|152244.6|6
1644554460000|2022-02-11 04:41:00|152375.8|152245.8|152355.2|152265.2|152378.8|152265.2|152355.2|152245.8|11
1644554470000|2022-02-11 04:41:10|152354.1|152264.1|152355.2|152265.2|152357.6|152267.6|152354.1|152264.1|6
1644554480000|2022-02-11 04:41:20|152358.1|152268.1|152357.5|152267.5|152358.4|152268.4|152356.5|152266.5|5
1644554490000|2022-02-11 04:41:30|152355.5|152265.5|152381.5|152251.5|152395.9|152265.9|152355.5|152251.5|11
1644554500000|2022-02-11 04:41:40|152383.8|152253.8|152397.9|152267.9|152404.9|152274.9|152383.8|152253.8|8
1644554510000|2022-02-11 04:41:50|152395.7|152265.7|152389.7|152259.7|152395.7|152265.7|152389.7|152259.7|7
1644554520000|2022-02-11 04:42:00|152390.1|152260.1|152398.4|152268.4|152409.9|152279.9|152376.2|152246.2|19
1644554530000|2022-02-11 04:42:10|152393.4|152263.4|152386.6|152256.6|152393.4|152263.4|152383.6|152253.6|7
1644554540000|2022-02-11 04:42:20|152388.7|152258.7|152377.9|152247.9|152388.7|152258.7|152377.9|152247.9|5
1644554550000|2022-02-11 04:42:30|152377.8|152247.8|152390.7|152260.7|152411.4|152281.4|152377.8|152247.8|5
1644554560000|2022-02-11 04:42:40|152392.6|152262.6|152384.9|152254.9|152425|152265.3|152384.6|152209|8
1644554570000|2022-02-11 04:42:50|152385.2|152255.2|152383.7|152253.7|152398.2|152268.2|152383.7|152253.7|8
1644554580000|2022-02-11 04:43:00|152383.2|152253.2|152384.2|152254.2|152384.3|152254.3|152383.2|152253.2|5
1644554590000|2022-02-11 04:43:10|152384|152254|152397.4|152267.4|152403.2|152273.2|152383.9|152253.9|14
1644554600000|2022-02-11 04:43:20|152398|152268|152393.5|152263.5|152398.2|152268.2|152393.5|152263.5|8
1644554610000|2022-02-11 04:43:30|152396.3|152266.3|152395.2|152265.2|152396.3|152266.3|152393.7|152263.7|8
1644554620000|2022-02-11 04:43:40|152396|152266|152395.6|152265.6|152396.4|152266.4|152394.4|152264.4|10
1644554630000|2022-02-11 04:43:50|152394.2|152264.2|152389.4|152259.4|152395.3|152265.3|152389|152259|11
1644554640000|2022-02-11 04:44:00|152387.9|152257.9|152387.4|152257.4|152390|152260|152387.4|152257.4|7
1644554650000|2022-02-11 04:44:10|152387.8|152257.8|152390.5|152260.5|152392.5|152262.5|152387.8|152257.8|7
1644554660000|2022-02-11 04:44:20|152391.8|152261.8|152390.4|152260.4|152392.1|152262.1|152388.8|152258.8|12
1644554670000|2022-02-11 04:44:30|152389.3|152259.3|152402.6|152272.6|152408.5|152278.5|152385.3|152255.3|10
1644554680000|2022-02-11 04:44:40|152403.3|152273.3|152412|152282|152426.7|152296.7|152383|152253|17
1644554690000|2022-02-11 04:44:50|152404.9|152274.9|152405.7|152275.7|152426.3|152296.3|152404.9|152274.9|10
1644554700000|2022-02-11 04:45:00|152403|152273|152404.5|152274.5|152416.7|152286.7|152403|152273|14
1644554710000|2022-02-11 04:45:10|152405.6|152275.6|152390.1|152260.1|152411.7|152281.7|152390.1|152260.1|15
1644554720000|2022-02-11 04:45:20|152388.9|152258.9|152403.6|152273.6|152417.7|152287.7|152387|152257|11
1644554730000|2022-02-11 04:45:30|152400.4|152270.4|152399.5|152269.5|152402.6|152272.6|152398|152268|9
1644554740000|2022-02-11 04:45:40|152395.4|152265.4|152404|152274|152408.6|152278.6|152395.4|152265.4|11
1644554750000|2022-02-11 04:45:50|152401.1|152271.1|152402.4|152272.4|152417.3|152287.3|152399.2|152269.2|13
1644554760000|2022-02-11 04:46:00|152405.1|152275.1|152404.1|152274.1|152408.4|152278.4|152399.5|152269.5|12
1644554770000|2022-02-11 04:46:10|152409.7|152279.7|152404.2|152274.2|152413.8|152283.8|152404.2|152274.2|6
1644554780000|2022-02-11 04:46:20|152404.3|152274.3|152398|152268|152404.3|152274.3|152396.8|152266.8|5
1644554790000|2022-02-11 04:46:30|152399.4|152269.4|152407.6|152277.6|152423.1|152293.1|152399.4|152269.4|8
1644554800000|2022-02-11 04:46:40|152403.1|152273.1|152402.6|152272.6|152407.6|152277.6|152385.6|152255.6|17
1644554810000|2022-02-11 04:46:50|152405.3|152275.3|152395.4|152265.4|152409|152279|152395.3|152265.3|29
1644554820000|2022-02-11 04:47:00|152397.3|152267.3|152399.7|152269.7|152410.5|152280.5|152394.4|152264.4|22
1644554830000|2022-02-11 04:47:10|152400.1|152270.1|152393.8|152263.8|152401.6|152271.6|152393.8|152263.8|13
1644554840000|2022-02-11 04:47:20|152395.7|152265.7|152392.5|152262.5|152395.7|152265.7|152392.5|152262.5|10
1644554850000|2022-02-11 04:47:30|152391.8|152261.8|152394.8|152264.8|152395.4|152265.4|152391.8|152261.8|11
1644554860000|2022-02-11 04:47:40|152395.9|152265.9|152402.3|152272.3|152418.8|152288.8|152395.5|152265.5|20
1644554870000|2022-02-11 04:47:50|152400.8|152270.8|152404.1|152274.1|152404.1|152274.1|152399.9|152269.9|12
1644554880000|2022-02-11 04:48:00|152404|152274|152405.1|152275.1|152406.3|152276.3|152403.8|152273.8|13
1644554890000|2022-02-11 04:48:10|152405|152275|152406.7|152276.7|152407.5|152277.5|152404.9|152274.9|11
1644554900000|2022-02-11 04:48:20|152406.6|152276.6|152402.8|152272.8|152406.6|152276.6|152402.8|152272.8|14
1644554910000|2022-02-11 04:48:30|152405.2|152275.2|152407.2|152277.2|152407.9|152277.9|152402.7|152272.7|14
1644554920000|2022-02-11 04:48:40|152405.9|152275.9|152406.2|152276.2|152406.4|152276.4|152405.6|152275.6|6
1644554930000|2022-02-11 04:48:50|152400.6|152270.6|152403.3|152273.3|152405.2|152275.2|152400.6|152270.6|10
1644554940000|2022-02-11 04:49:00|152404.3|152274.3|152404|152274|152404.3|152274.3|152403|152273|6
1644554950000|2022-02-11 04:49:10|152403|152273|152403.3|152273.3|152413.3|152283.3|152403|152273|17
1644554960000|2022-02-11 04:49:20|152403|152273|152401.7|152271.7|152404.7|152274.7|152398.9|152268.9|13
1644554970000|2022-02-11 04:49:30|152401.5|152271.5|152423.9|152293.9|152429.4|152299.4|152401.5|152271.5|20
1644554980000|2022-02-11 04:49:40|152423.6|152293.6|152423.9|152293.9|152438|152308|152420.1|152290.1|17
1644554990000|2022-02-11 04:49:50|152424|152294|152429.5|152299.5|152435.4|152305.4|152414.1|152284.1|13
1644555000000|2022-02-11 04:50:00|152425.2|152295.2|152423.5|152293.5|152428.2|152298.2|152421.9|152291.9|9
1644555010000|2022-02-11 04:50:10|152424|152294|152442.9|152312.9|152452|152315.7|152414.4|152236|19
1644555020000|2022-02-11 04:50:20|152428.5|152298.5|152415.6|152285.6|152428.5|152298.5|152415|152285|15
1644555030000|2022-02-11 04:50:30|152415.4|152285.4|152414.1|152284.1|152415.4|152285.4|152414|152284|10
1644555040000|2022-02-11 04:50:40|152413.6|152283.6|152412.7|152282.7|152413.6|152283.6|152412.7|152282.7|5
1644555050000|2022-02-11 04:50:50|152410.3|152280.3|152411.3|152281.3|152412.8|152282.8|152409.9|152279.9|7
1644555060000|2022-02-11 04:51:00|152411.6|152281.6|152413.1|152283.1|152413.1|152283.1|152411.6|152281.6|7
1644555070000|2022-02-11 04:51:10|152412.7|152282.7|152428.8|152298.8|152430.7|152300.7|152412.2|152282.2|13
1644555080000|2022-02-11 04:51:20|152419|152289|152415.7|152285.7|152419|152289|152415|152285|9
1644555090000|2022-02-11 04:51:30|152416|152286|152419.7|152289.7|152420.2|152290.2|152416|152286|9
1644555100000|2022-02-11 04:51:40|152418.9|152288.9|152436.3|152306.3|152437.6|152307.6|152418.5|152288.5|11
1644555110000|2022-02-11 04:51:50|152435.2|152305.2|152434.5|152304.5|152435.2|152305.2|152427.2|152297.2|18
1644555120000|2022-02-11 04:52:00|152432.8|152302.8|152523.9|152393.9|152537.2|152407.2|152429.1|152299.1|17
1644555130000|2022-02-11 04:52:10|152524|152394|152524|152394|152528.9|152398.9|152518.2|152388.2|21
1644555140000|2022-02-11 04:52:20|152527.4|152397.4|152527.3|152397.3|152530.7|152400.7|152521.5|152391.5|14
1644555150000|2022-02-11 04:52:30|152527.4|152397.4|152515.8|152385.8|152564.4|152398.9|152503.2|152363|14
1644555160000|2022-02-11 04:52:40|152516.3|152386.3|152508.7|152378.7|152517.2|152387.2|152508.7|152378.7|11
1644555170000|2022-02-11 04:52:50|152521.3|152391.3|152519.6|152389.6|152521.3|152391.3|152513.2|152383.2|13
1644555180000|2022-02-11 04:53:00|152520.1|152390.1|152527.5|152397.5|152571|152405|152520.1|152352.9|14
1644555190000|2022-02-11 04:53:10|152527.7|152397.7|152534.1|152404.1|152534.1|152404.1|152526.4|152396.4|6
1644555200000|2022-02-11 04:53:20|152534.3|152404.3|152526.5|152396.5|152534.3|152404.3|152526.5|152396.5|5
1644555210000|2022-02-11 04:53:30|152527.4|152397.4|152516.2|152386.2|152534.9|152404.9|152501.5|152371.5|16
1644555220000|2022-02-11 04:53:40|152509.1|152379.1|152513.6|152383.6|152517.5|152387.5|152506.4|152376.4|33
1644555230000|2022-02-11 04:53:50|152513.9|152383.9|152514.3|152384.3|152517.7|152387.7|152509.5|152379.5|30
1644555240000|2022-02-11 04:54:00|152513.2|152383.2|152513.1|152383.1|152519.1|152389.1|152511.4|152381.4|17
1644555250000|2022-02-11 04:54:10|152513.8|152383.8|152503.9|152373.9|152513.8|152383.8|152499.5|152369.5|19
1644555260000|2022-02-11 04:54:20|152503.1|152373.1|152494.6|152364.6|152505.2|152375.2|152485.5|152355.5|23
1644555270000|2022-02-11 04:54:30|152494.4|152364.4|152490.3|152360.3|152496.3|152366.3|152484.7|152354.7|24
1644555280000|2022-02-11 04:54:40|152491.2|152361.2|152489.5|152359.5|152493.1|152363.1|152486.7|152356.7|15
1644555290000|2022-02-11 04:54:50|152488.7|152358.7|152487|152357|152490.1|152360.1|152484.5|152354.5|13
1644555300000|2022-02-11 04:55:00|152487.5|152357.5|152477.8|152347.8|152501|152371|152472.2|152342.2|20
1644555310000|2022-02-11 04:55:10|152479.5|152349.5|152474.9|152344.9|152482.5|152352.5|152470.8|152340.8|19
1644555320000|2022-02-11 04:55:20|152475.6|152345.6|152473.5|152343.5|152479.7|152349.7|152468.7|152338.7|19
1644555330000|2022-02-11 04:55:30|152475.2|152345.2|152476.6|152346.6|152496.1|152366.1|152471.9|152341.9|19
1644555340000|2022-02-11 04:55:40|152476.5|152346.5|152471.6|152341.6|152479.2|152349.2|152467.9|152337.9|19
1644555350000|2022-02-11 04:55:50|152471.5|152341.5|152468.9|152338.9|152492.2|152362.2|152467.2|152337.2|17
1644555360000|2022-02-11 04:56:00|152469.1|152339.1|152453.5|152323.5|152469.1|152339.1|152453.5|152323.5|26
1644555370000|2022-02-11 04:56:10|152453.8|152323.8|152457.6|152327.6|152473.3|152343.3|152451.6|152321.6|24
1644555380000|2022-02-11 04:56:20|152457.5|152327.5|152462|152332|152464.8|152334.8|152457.5|152327.5|15
1644555390000|2022-02-11 04:56:30|152471.3|152341.3|152465.3|152335.3|152477|152347|152454|152324|25
1644555400000|2022-02-11 04:56:40|152465.2|152335.2|152464.4|152334.4|152470.5|152340.5|152454.5|152324.5|32
1644555410000|2022-02-11 04:56:50|152464.2|152334.2|152467.8|152337.8|152470.3|152340.3|152460.8|152330.8|21
1644555420000|2022-02-11 04:57:00|152468.4|152338.4|152467.1|152337.1|152473.6|152343.6|152467.1|152337.1|14
1644555430000|2022-02-11 04:57:10|152466.3|152336.3|152470.1|152340.1|152482|152352|152464.1|152334.1|22
1644555440000|2022-02-11 04:57:20|152470|152340|152468.1|152338.1|152473.9|152343.9|152464.7|152334.7|18
1644555450000|2022-02-11 04:57:30|152467.3|152337.3|152471.4|152341.4|152477.6|152347.6|152456.6|152326.6|25
1644555460000|2022-02-11 04:57:40|152464.8|152334.8|152470.9|152340.9|152471|152341|152463.8|152333.8|24
1644555470000|2022-02-11 04:57:50|152469.6|152339.6|152468.9|152338.9|152472.3|152342.3|152466.2|152336.2|23
1644555480000|2022-02-11 04:58:00|152469.3|152339.3|152467.7|152337.7|152473.5|152343.5|152466.2|152336.2|17
1644555490000|2022-02-11 04:58:10|152471.4|152341.4|152472.3|152342.3|152475.7|152345.7|152463.5|152333.5|18
1644555500000|2022-02-11 04:58:20|152472.6|152342.6|152458.6|152328.6|152474.7|152344.7|152455.9|152325.9|25
1644555510000|2022-02-11 04:58:30|152465.2|152335.2|152472.1|152342.1|152472.2|152342.2|152461.6|152331.6|17
1644555520000|2022-02-11 04:58:40|152470.6|152340.6|152468.7|152338.7|152476.1|152346.1|152468.5|152338.5|27
1644555530000|2022-02-11 04:58:50|152468.5|152338.5|152473.9|152343.9|152475.6|152345.6|152468.1|152338.1|19
1644555540000|2022-02-11 04:59:00|152474.9|152344.9|152474.1|152344.1|152488.2|152358.2|152469.8|152339.8|21
1644555550000|2022-02-11 04:59:10|152476.7|152346.7|152470.5|152340.5|152476.7|152346.7|152468.1|152338.1|16
1644555560000|2022-02-11 04:59:20|152468.8|152338.8|152471.4|152341.4|152477.2|152347.2|152468.8|152338.8|17
1644555570000|2022-02-11 04:59:30|152472.6|152342.6|152469.4|152339.4|152477.8|152347.8|152466.4|152336.4|13
1644555580000|2022-02-11 04:59:40|152472.2|152342.2|152469.6|152339.6|152474.2|152344.2|152466.5|152336.5|15
1644555590000|2022-02-11 04:59:50|152468.6|152338.6|152476.8|152346.8|152488.8|152358.8|152468.6|152338.6|18
1644555600000|2022-02-11 05:00:00|152483.9|152353.9|152488.3|152358.3|152488.3|152358.3|152455.2|152325.2|28
1644555610000|2022-02-11 05:00:10|152489.1|152359.1|152480.9|152350.9|152492.8|152362.8|152478.6|152348.6|19
1644555620000|2022-02-11 05:00:20|152479.8|152349.8|152479.4|152349.4|152483.6|152353.6|152472.2|152342.2|23
1644555630000|2022-02-11 05:00:30|152476.5|152346.5|152476.8|152346.8|152478|152348|152470.9|152340.9|24
1644555640000|2022-02-11 05:00:40|152476.9|152346.9|152474|152344|152481.1|152351.1|152474|152344|19
1644555650000|2022-02-11 05:00:50|152471.9|152341.9|152477.5|152347.5|152483.8|152353.8|152471.7|152341.7|18
1644555660000|2022-02-11 05:01:00|152478.6|152348.6|152467.9|152337.9|152481.4|152351.4|152466.9|152336.9|19
1644555670000|2022-02-11 05:01:10|152474.9|152344.9|152479.8|152349.8|152479.8|152349.8|152466.1|152336.1|30
1644555680000|2022-02-11 05:01:20|152481.3|152351.3|152468.4|152338.4|152486.9|152356.9|152468.4|152338.4|19
1644555690000|2022-02-11 05:01:30|152468.5|152338.5|152470|152340|152472.2|152342.2|152466.7|152336.7|20
1644555700000|2022-02-11 05:01:40|152471.4|152341.4|152475.8|152345.8|152481.6|152351.6|152467.9|152337.9|14
1644555710000|2022-02-11 05:01:50|152477.7|152347.7|152477.1|152347.1|152478.9|152348.9|152471.1|152341.1|11
1644555720000|2022-02-11 05:02:00|152479.3|152349.3|152467.5|152337.5|152481.4|152351.4|152467.5|152337.5|12
1644555730000|2022-02-11 05:02:10|152470.5|152340.5|152476.2|152346.2|152484|152354|152465.2|152335.2|23
1644555740000|2022-02-11 05:02:20|152470.3|152340.3|152470.8|152340.8|152474|152344|152464.3|152334.3|17
1644555750000|2022-02-11 05:02:30|152470.4|152340.4|152473.8|152343.8|152475|152345|152470.3|152340.3|16
1644555760000|2022-02-11 05:02:40|152480.9|152350.9|152478|152348|152482.7|152352.7|152467.3|152337.3|13
1644555770000|2022-02-11 05:02:50|152475.4|152345.4|152474.2|152344.2|152477.4|152347.4|152465.4|152335.4|27
1644555780000|2022-02-11 05:03:00|152474.8|152344.8|152473|152343|152476.8|152346.8|152468.6|152338.6|22
1644555790000|2022-02-11 05:03:10|152472.8|152342.8|152469.7|152339.7|152473.9|152343.9|152469.4|152339.4|23
1644555800000|2022-02-11 05:03:20|152472.9|152342.9|152471|152341|152476.1|152346.1|152469.5|152339.5|20
1644555810000|2022-02-11 05:03:30|152470.8|152340.8|152485.8|152355.8|152505|152355.8|152470.3|152295.3|20
1644555820000|2022-02-11 05:03:40|152477.2|152347.2|152473.6|152343.6|152479.3|152349.3|152471.4|152341.4|22
1644555830000|2022-02-11 05:03:50|152477.4|152347.4|152483.2|152353.2|152487.9|152357.9|152476.2|152346.2|20
1644555840000|2022-02-11 05:04:00|152482.8|152352.8|152476.2|152346.2|152485.5|152355.5|152474|152344|21
1644555850000|2022-02-11 05:04:10|152476.4|152346.4|152475|152345|152479.8|152349.8|152471.5|152341.5|21
1644555860000|2022-02-11 05:04:20|152475.3|152345.3|152477.1|152347.1|152477.3|152347.3|152471.5|152341.5|20
1644555870000|2022-02-11 05:04:30|152475.3|152345.3|152470.3|152340.3|152482.1|152352.1|152469.9|152339.9|23
1644555880000|2022-02-11 05:04:40|152470.7|152340.7|152472.5|152342.5|152473.3|152343.3|152467.3|152337.3|25
1644555890000|2022-02-11 05:04:50|152473.8|152343.8|152471.7|152341.7|152487.3|152357.3|152460.8|152330.8|22
1644555900000|2022-02-11 05:05:00|152473|152343|152468|152338|152473|152343|152461.9|152331.9|23
1644555910000|2022-02-11 05:05:10|152471.1|152341.1|152462.9|152332.9|152511.5|152350.5|152459.6|152307.7|26
1644555920000|2022-02-11 05:05:20|152461.8|152331.8|152467.6|152337.6|152471.6|152341.6|152461|152331|15
1644555930000|2022-02-11 05:05:30|152470.3|152340.3|152461.7|152331.7|152470.3|152340.3|152461.7|152331.7|16
1644555940000|2022-02-11 05:05:40|152463|152333|152462.4|152332.4|152469.7|152339.7|152447.6|152317.6|18
1644555950000|2022-02-11 05:05:50|152464.2|152334.2|152465.6|152335.6|152466.5|152336.5|152456.9|152326.9|15
1644555960000|2022-02-11 05:06:00|152462.3|152332.3|152459.5|152329.5|152465.9|152335.9|152459|152329|18
1644555970000|2022-02-11 05:06:10|152463|152333|152469.7|152339.7|152470.2|152340.2|152454.7|152324.7|22
1644555980000|2022-02-11 05:06:20|152462.8|152332.8|152466.7|152336.7|152466.7|152336.7|152459.7|152329.7|15
1644555990000|2022-02-11 05:06:30|152462|152332|152461.7|152331.7|152470.5|152340.5|152458.6|152328.6|14
1644556000000|2022-02-11 05:06:40|152460.6|152330.6|152464.9|152334.9|152464.9|152334.9|152457.7|152327.7|21
1644556010000|2022-02-11 05:06:50|152464.5|152334.5|152467.4|152337.4|152467.4|152337.4|152460|152330|19
1644556020000|2022-02-11 05:07:00|152465.8|152335.8|152457.4|152327.4|152470.1|152340.1|152457.4|152327.4|14
1644556030000|2022-02-11 05:07:10|152456.2|152326.2|152442.4|152312.4|152461.4|152331.4|152437.6|152307.6|34
1644556040000|2022-02-11 05:07:20|152442.3|152312.3|152445.5|152315.5|152447.7|152317.7|152440.5|152310.5|23
1644556050000|2022-02-11 05:07:30|152446.2|152316.2|152444|152314|152447.3|152317.3|152441.5|152311.5|20
1644556060000|2022-02-11 05:07:40|152443.9|152313.9|152447.4|152317.4|152453.6|152323.6|152440.1|152310.1|18
1644556070000|2022-02-11 05:07:50|152448.7|152318.7|152452|152322|152456.9|152326.9|152443|152313|14
1644556080000|2022-02-11 05:08:00|152451.9|152321.9|152453.6|152323.6|152454.8|152324.8|152446.8|152316.8|16
1644556090000|2022-02-11 05:08:10|152446.6|152316.6|152440.9|152310.9|152464.3|152334.3|152431.5|152301.5|14
1644556100000|2022-02-11 05:08:20|152442.1|152312.1|152444.3|152314.3|152458.2|152328.2|152428.1|152298.1|25
1644556110000|2022-02-11 05:08:30|152443.3|152313.3|152445.1|152315.1|152456.2|152326.2|152435.9|152305.9|25
1644556120000|2022-02-11 05:08:40|152442.2|152312.2|152441.9|152311.9|152446.1|152316.1|152438.7|152308.7|28
1644556130000|2022-02-11 05:08:50|152443.2|152313.2|152441.2|152311.2|152446.5|152316.5|152440.2|152310.2|14
1644556140000|2022-02-11 05:09:00|152439.6|152309.6|152450.5|152320.5|152450.5|152320.5|152435.4|152305.4|21
1644556150000|2022-02-11 05:09:10|152445.7|152315.7|152448|152318|152457.4|152327.4|152439.2|152309.2|19
1644556160000|2022-02-11 05:09:20|152449.2|152319.2|152441|152311|152452.8|152322.8|152434.3|152304.3|21
1644556170000|2022-02-11 05:09:30|152437|152307|152441.9|152311.9|152450.4|152320.4|152436|152306|17
1644556180000|2022-02-11 05:09:40|152440.1|152310.1|152437.3|152307.3|152446.5|152316.5|152434.8|152304.8|13
1644556190000|2022-02-11 05:09:50|152439.9|152309.9|152443.2|152313.2|152445.2|152315.2|152439.9|152309.9|18
1644556200000|2022-02-11 05:10:00|152441.9|152311.9|152440.7|152310.7|152450.2|152320.2|152433.6|152303.6|12
1644556210000|2022-02-11 05:10:10|152447|152317|152443.7|152313.7|152449.5|152319.5|152437.7|152307.7|10
1644556220000|2022-02-11 05:10:20|152449.5|152319.5|152442.2|152312.2|152449.5|152319.5|152434.3|152304.3|18
1644556230000|2022-02-11 05:10:30|152444|152314|152443.6|152313.6|152445.4|152315.4|152434.7|152304.7|16
1644556240000|2022-02-11 05:10:40|152440|152310|152439.2|152309.2|152442.2|152312.2|152435.1|152305.1|10
1644556250000|2022-02-11 05:10:50|152444.8|152314.8|152440.6|152310.6|152444.8|152314.8|152436.7|152306.7|11
1644556260000|2022-02-11 05:11:00|152439.1|152309.1|152438|152308|152445.4|152315.4|152434.1|152304.1|22
1644556270000|2022-02-11 05:11:10|152440.9|152310.9|152441.5|152311.5|152445.8|152315.8|152437.2|152307.2|18
1644556280000|2022-02-11 05:11:20|152444.2|152314.2|152439.5|152309.5|152445.9|152315.9|152433.5|152303.5|22
1644556290000|2022-02-11 05:11:30|152436.9|152306.9|152431.8|152301.8|152436.9|152306.9|152431.1|152301.1|14
1644556300000|2022-02-11 05:11:40|152432.4|152302.4|152431.7|152301.7|152433.3|152303.3|152431.7|152301.7|7
1644556310000|2022-02-11 05:11:50|152438|152308|152440.7|152310.7|152450.2|152320.2|152432|152302|18
1644556320000|2022-02-11 05:12:00|152436.9|152306.9|152443.6|152313.6|152449.1|152319.1|152436.8|152306.8|13
1644556330000|2022-02-11 05:12:10|152446.5|152316.5|152447.9|152317.9|152447.9|152317.9|152438.3|152308.3|9
1644556340000|2022-02-11 05:12:20|152445.5|152315.5|152434.8|152304.8|152445.5|152315.5|152434.3|152304.3|11
1644556350000|2022-02-11 05:12:30|152438.1|152308.1|152427.2|152297.2|152439.7|152309.7|152426.3|152296.3|14
1644556360000|2022-02-11 05:12:40|152425.4|152295.4|152428.8|152298.8|152428.8|152298.8|152424.6|152294.6|10
1644556370000|2022-02-11 05:12:50|152427.7|152297.7|152427|152297|152427.7|152297.7|152425|152295|6
1644556380000|2022-02-11 05:13:00|152445.2|152315.2|152433.4|152303.4|152445.2|152315.2|152433.4|152303.4|11
1644556390000|2022-02-11 05:13:10|152433.2|152303.2|152451.3|152321.3|152454.3|152324.3|152429.3|152299.3|21
1644556400000|2022-02-11 05:13:20|152448.6|152318.6|152451.1|152321.1|152460.8|152330.8|152442.7|152312.7|19
1644556410000|2022-02-11 05:13:30|152447.6|152317.6|152450.6|152320.6|152457.8|152327.8|152447.6|152317.6|15
1644556420000|2022-02-11 05:13:40|152450.4|152320.4|152456.9|152326.9|152456.9|152326.9|152446.3|152316.3|5
1644556430000|2022-02-11 05:13:50|152458.4|152328.4|152447|152317|152458.4|152328.4|152447|152317|7
1644556440000|2022-02-11 05:14:00|152463|152333|152455.7|152325.7|152463|152333|152447.3|152317.3|11
1644556450000|2022-02-11 05:14:10|152453.9|152323.9|152449.1|152319.1|152456.2|152326.2|152446.2|152316.2|18
1644556460000|2022-02-11 05:14:20|152449.2|152319.2|152447.7|152317.7|152454.1|152324.1|152444.1|152314.1|17
1644556470000|2022-02-11 05:14:30|152444.2|152314.2|152451.8|152321.8|152453.3|152323.3|152440|152310|12
1644556480000|2022-02-11 05:14:40|152453|152323|152449.4|152319.4|152455.3|152325.3|152446.3|152316.3|11
1644556490000|2022-02-11 05:14:50|152442.9|152312.9|152442.8|152312.8|152456.3|152326.3|152442.8|152312.8|11
1644556500000|2022-02-11 05:15:00|152443.9|152313.9|152438.1|152308.1|152443.9|152313.9|152435.7|152305.7|7
1644556510000|2022-02-11 05:15:10|152433.5|152303.5|152450.4|152320.4|152452.3|152322.3|152432.8|152302.8|14
1644556520000|2022-02-11 05:15:20|152449.3|152319.3|152447.5|152317.5|152453.2|152323.2|152444.9|152314.9|8
1644556530000|2022-02-11 05:15:30|152445.5|152315.5|152449.4|152319.4|152451.6|152321.6|152443.1|152313.1|10
1644556540000|2022-02-11 05:15:40|152450.1|152320.1|152443.1|152313.1|152450.1|152320.1|152440.6|152310.6|12
1644556550000|2022-02-11 05:15:50|152444.6|152314.6|152458.6|152328.6|152460.9|152330.9|152440.2|152310.2|10
1644556560000|2022-02-11 05:16:00|152458.2|152328.2|152449.3|152319.3|152458.2|152328.2|152441.9|152311.9|15
1644556570000|2022-02-11 05:16:10|152448.3|152318.3|152452.7|152322.7|152458|152328|152442.8|152312.8|8
1644556580000|2022-02-11 05:16:20|152450.5|152320.5|152443.5|152313.5|152457.1|152327.1|152439.9|152309.9|24
1644556590000|2022-02-11 05:16:30|152440.3|152310.3|152430.5|152300.5|152445.8|152315.8|152429.1|152299.1|20
1644556600000|2022-02-11 05:16:40|152429.5|152299.5|152436.2|152306.2|152447.6|152317.6|152424.3|152294.3|16
1644556610000|2022-02-11 05:16:50|152440.3|152310.3|152435.2|152305.2|152443.5|152313.5|152434.5|152304.5|12
1644556620000|2022-02-11 05:17:00|152441.5|152311.5|152428.7|152298.7|152441.5|152311.5|152428.6|152298.6|17
1644556630000|2022-02-11 05:17:10|152430.8|152300.8|152435.4|152305.4|152437.9|152307.9|152425.4|152295.4|17
1644556640000|2022-02-11 05:17:20|152436.9|152306.9|152433.8|152303.8|152436.9|152306.9|152428.9|152298.9|13
1644556650000|2022-02-11 05:17:30|152437.5|152307.5|152444.4|152314.4|152444.4|152314.4|152419.1|152289.1|13
1644556660000|2022-02-11 05:17:40|152436.8|152306.8|152427|152297|152436.8|152306.8|152424.5|152294.5|9
1644556670000|2022-02-11 05:17:50|152425.9|152295.9|152425.9|152295.9|152435.3|152305.3|152425.9|152295.9|14
1644556680000|2022-02-11 05:18:00|152424.7|152294.7|152431|152301|152431|152301|152424.2|152294.2|12
1644556690000|2022-02-11 05:18:10|152427.6|152297.6|152435|152305|152437.9|152307.9|152417|152287|12
1644556700000|2022-02-11 05:18:20|152434.1|152304.1|152424.3|152294.3|152439.4|152309.4|152424.3|152294.3|12
1644556710000|2022-02-11 05:18:30|152423|152293|152407.4|152277.4|152432.8|152302.8|152407.4|152277.4|14
1644556720000|2022-02-11 05:18:40|152411.6|152281.6|152421|152291|152434.8|152304.8|152411.6|152281.6|20
1644556730000|2022-02-11 05:18:50|152420.7|152290.7|152422.1|152292.1|152425.2|152295.2|152420.2|152290.2|10
1644556740000|2022-02-11 05:19:00|152421.5|152291.5|152410.5|152280.5|152421.5|152291.5|152410.5|152280.5|7
1644556750000|2022-02-11 05:19:10|152408.8|152278.8|152415.8|152285.8|152433|152303|152408.8|152278.8|12
1644556760000|2022-02-11 05:19:20|152429.7|152299.7|152410.2|152280.2|152430.2|152300.2|152405.8|152275.8|11
1644556770000|2022-02-11 05:19:30|152411|152281|152411.7|152281.7|152416.8|152286.8|152411|152281|6
1644556780000|2022-02-11 05:19:40|152415.3|152285.3|152413.8|152283.8|152415.3|152285.3|152406.9|152276.9|5
1644556790000|2022-02-11 05:19:50|152408.5|152278.5|152394.6|152264.6|152417|152287|152394.6|152264.6|5
1644556800000|2022-02-11 05:20:00|152404.8|152274.8|152418.5|152288.5|152429.5|152299.5|152404.8|152274.8|13
1644556810000|2022-02-11 05:20:10|152418.2|152288.2|152428.2|152298.2|152428.2|152298.2|152417.8|152287.8|19
1644556820000|2022-02-11 05:20:20|152425.2|152295.2|152414.3|152284.3|152429.2|152299.2|152413.1|152283.1|14
1644556830000|2022-02-11 05:20:30|152428.4|152298.4|152405.5|152275.5|152428.4|152298.4|152395.6|152265.6|13
1644556840000|2022-02-11 05:20:40|152406.3|152276.3|152417.8|152287.8|152417.8|152287.8|152406.3|152276.3|14
1644556850000|2022-02-11 05:20:50|152415.7|152285.7|152413.4|152283.4|152415.7|152285.7|152408.9|152278.9|13
1644556860000|2022-02-11 05:21:00|152414|152284|152415.3|152285.3|152430.5|152300.5|152413.1|152283.1|11
1644556870000|2022-02-11 05:21:10|152415.2|152285.2|152418.1|152288.1|152418.3|152288.3|152409|152279|14
1644556880000|2022-02-11 05:21:20|152412.4|152282.4|152411|152281|152412.9|152282.9|152408.8|152278.8|9
1644556890000|2022-02-11 05:21:30|152409.9|152279.9|152421|152291|152430.7|152300.7|152409.8|152279.8|12
1644556900000|2022-02-11 05:21:40|152421.2|152291.2|152413.4|152283.4|152421.2|152291.2|152408.2|152278.2|6
1644556910000|2022-02-11 05:21:50|152432.4|152302.4|152420.1|152290.1|152432.4|152302.4|152417.4|152287.4|6
1644556920000|2022-02-11 05:22:00|152417.9|152287.9|152418.2|152288.2|152426.5|152296.5|152415.2|152285.2|15
1644556930000|2022-02-11 05:22:10|152419.4|152289.4|152419.2|152289.2|152440.7|152310.7|152409.7|152279.7|12
1644556940000|2022-02-11 05:22:20|152418.4|152288.4|152411.4|152281.4|152429.8|152299.8|152409.5|152279.5|20
1644556950000|2022-02-11 05:22:30|152408.7|152278.7|152425|152295|152426.4|152296.4|152397.8|152267.8|18
1644556960000|2022-02-11 05:22:40|152426.9|152296.9|152423.5|152293.5|152430.9|152300.9|152422.3|152292.3|18
1644556970000|2022-02-11 05:22:50|152426.5|152296.5|152418.9|152288.9|152429.3|152299.3|152417.2|152287.2|11
1644556980000|2022-02-11 05:23:00|152418.2|152288.2|152410.8|152280.8|152421.7|152291.7|152407.6|152277.6|8
1644556990000|2022-02-11 05:23:10|152414.5|152284.5|152421.2|152291.2|152422.8|152292.8|152413.3|152283.3|9
1644557000000|2022-02-11 05:23:20|152419.4|152289.4|152433.2|152303.2|152442.3|152312.3|152418.9|152288.9|9
1644557010000|2022-02-11 05:23:30|152425.4|152295.4|152429.6|152299.6|152433.2|152303.2|152424.2|152294.2|17
1644557020000|2022-02-11 05:23:40|152429.4|152299.4|152412.9|152282.9|152429.4|152299.4|152409.7|152279.7|16
1644557030000|2022-02-11 05:23:50|152411.3|152281.3|152412.5|152282.5|152413.8|152283.8|152406.9|152276.9|13
1644557040000|2022-02-11 05:24:00|152413.2|152283.2|152423.7|152293.7|152423.7|152293.7|152407.2|152277.2|14
1644557050000|2022-02-11 05:24:10|152418.2|152288.2|152423.2|152293.2|152430.8|152300.8|152414.7|152284.7|27
1644557060000|2022-02-11 05:24:20|152424.7|152294.7|152418|152288|152426|152296|152417.5|152287.5|19
1644557070000|2022-02-11 05:24:30|152418.5|152288.5|152425.1|152295.1|152428.5|152298.5|152417.1|152287.1|25
1644557080000|2022-02-11 05:24:40|152425.3|152295.3|152425.6|152295.6|152435.1|152305.1|152424.7|152294.7|13
1644557090000|2022-02-11 05:24:50|152428|152298|152412.3|152282.3|152428|152298|152412.3|152282.3|15
1644557100000|2022-02-11 05:25:00|152414.1|152284.1|152415.2|152285.2|152415.2|152285.2|152407.3|152277.3|9
1644557110000|2022-02-11 05:25:10|152414|152284|152421.1|152291.1|152429.3|152299.3|152408|152278|9
1644557120000|2022-02-11 05:25:20|152423.9|152293.9|152419.9|152289.9|152433.8|152303.8|152419.1|152289.1|11
1644557130000|2022-02-11 05:25:30|152419.4|152289.4|152422.6|152292.6|152427.3|152297.3|152419.1|152289.1|8
1644557140000|2022-02-11 05:25:40|152423.1|152293.1|152407.4|152277.4|152423.1|152293.1|152405.6|152275.6|14
1644557150000|2022-02-11 05:25:50|152405|152275|152420.6|152290.6|152427|152297|152403.4|152273.4|21
1644557160000|2022-02-11 05:26:00|152418.8|152288.8|152428.6|152298.6|152428.6|152298.6|152412.8|152282.8|8
1644557170000|2022-02-11 05:26:10|152416.6|152286.6|152418.6|152288.6|152420.9|152290.9|152404.7|152274.7|11
1644557180000|2022-02-11 05:26:20|152421.7|152291.7|152418.5|152288.5|152421.7|152291.7|152417.9|152287.9|13
1644557190000|2022-02-11 05:26:30|152417.3|152287.3|152404.5|152274.5|152417.3|152287.3|152403.7|152273.7|14
1644557200000|2022-02-11 05:26:40|152404.8|152274.8|152408.3|152278.3|152408.3|152278.3|152402.6|152272.6|12
1644557210000|2022-02-11 05:26:50|152405.1|152275.1|152409.9|152279.9|152449.8|152303.4|152405.1|152248.3|13
1644557220000|2022-02-11 05:27:00|152410.4|152280.4|152418.7|152288.7|152427.9|152297.9|152404.4|152274.4|18
1644557230000|2022-02-11 05:27:10|152415.1|152285.1|152414.3|152284.3|152415.1|152285.1|152413.5|152283.5|6
1644557240000|2022-02-11 05:27:20|152416.2|152286.2|152402.9|152272.9|152434.7|152304.7|152402.9|152272.9|19
1644557250000|2022-02-11 05:27:30|152413.6|152283.6|152406.1|152276.1|152413.8|152283.8|152404.9|152274.9|18
1644557260000|2022-02-11 05:27:40|152435.3|152305.3|152414.1|152284.1|152435.3|152305.3|152408.9|152278.9|20
1644557270000|2022-02-11 05:27:50|152409.4|152279.4|152419.4|152289.4|152427.3|152297.3|152401.8|152271.8|19
1644557280000|2022-02-11 05:28:00|152418.7|152288.7|152418.4|152288.4|152420.4|152290.4|152412.3|152282.3|11
1644557290000|2022-02-11 05:28:10|152418|152288|152416.4|152286.4|152418|152288|152407.5|152277.5|11
1644557300000|2022-02-11 05:28:20|152405.9|152275.9|152407.9|152277.9|152411.1|152281.1|152402.3|152272.3|13
1644557310000|2022-02-11 05:28:30|152409.9|152279.9|152404.5|152274.5|152412.1|152282.1|152395.3|152265.3|9
1644557320000|2022-02-11 05:28:40|152403.1|152273.1|152401.1|152271.1|152403.1|152273.1|152401.1|152271.1|2
1644557330000|2022-02-11 05:28:50|152402.1|152272.1|152399.8|152269.8|152445|152276.5|152399.3|152242.7|8
1644557340000|2022-02-11 05:29:00|152400.5|152270.5|152417.1|152287.1|152419.7|152289.7|152400.4|152270.4|17
1644557350000|2022-02-11 05:29:10|152417.2|152287.2|152406.6|152276.6|152418.5|152288.5|152406.6|152276.6|6
1644557360000|2022-02-11 05:29:20|152401.1|152271.1|152398.4|152268.4|152402.4|152272.4|152398.3|152268.3|4
1644557370000|2022-02-11 05:29:30|152404.5|152274.5|152410.7|152280.7|152427.2|152297.2|152403.1|152273.1|9
1644557380000|2022-02-11 05:29:40|152409.5|152279.5|152402.1|152272.1|152409.5|152279.5|152393.7|152263.7|4
1644557390000|2022-02-11 05:29:50|152397.6|152267.6|152415|152285|152419.5|152289.5|152397.6|152267.6|18
1644557400000|2022-02-11 05:30:00|152415.3|152285.3|152416.8|152286.8|152418.1|152288.1|152407.8|152277.8|15
1644557410000|2022-02-11 05:30:10|152416.7|152286.7|152405.2|152275.2|152424.1|152294.1|152400.4|152270.4|20
1644557420000|2022-02-11 05:30:20|152401.8|152271.8|152406.2|152276.2|152416|152286|152401.8|152271.8|10
1644557430000|2022-02-11 05:30:30|152410.4|152280.4|152422.7|152292.7|152426.5|152296.5|152392.5|152262.5|11
1644557440000|2022-02-11 05:30:40|152423.1|152293.1|152412|152282|152429.2|152299.2|152409.9|152279.9|12
1644557450000|2022-02-11 05:30:50|152411.2|152281.2|152422.7|152292.7|152422.7|152292.7|152411|152281|15
1644557460000|2022-02-11 05:31:00|152425.4|152295.4|152424.4|152294.4|152429.8|152299.8|152415.3|152285.3|14
1644557470000|2022-02-11 05:31:10|152412.8|152282.8|152418.1|152288.1|152426.2|152296.2|152411.7|152281.7|8
1644557480000|2022-02-11 05:31:20|152416.9|152286.9|152415.2|152285.2|152434.9|152304.9|152415.2|152285.2|13
1644557490000|2022-02-11 05:31:30|152410.2|152280.2|152416|152286|152421.4|152291.4|152406.6|152276.6|10
1644557500000|2022-02-11 05:31:40|152419.6|152289.6|152424.2|152294.2|152425.6|152295.6|152413.7|152283.7|10
1644557510000|2022-02-11 05:31:50|152432.6|152302.6|152416.6|152286.6|152432.6|152302.6|152416.6|152286.6|10
1644557520000|2022-02-11 05:32:00|152427.6|152297.6|152431|152301|152433|152303|152424.1|152294.1|12
1644557530000|2022-02-11 05:32:10|152428|152298|152412.3|152282.3|152444.6|152314.6|152410.1|152280.1|10
1644557540000|2022-02-11 05:32:20|152448.4|152318.4|152430.6|152300.6|152448.4|152318.4|152416.6|152286.6|12
1644557550000|2022-02-11 05:32:30|152426.2|152296.2|152416.7|152286.7|152432|152302|152416.7|152286.7|12
1644557560000|2022-02-11 05:32:40|152414.8|152284.8|152427.6|152297.6|152427.6|152297.6|152413.1|152283.1|7
1644557570000|2022-02-11 05:32:50|152423.4|152293.4|152425.8|152295.8|152429.9|152299.9|152422.4|152292.4|9
1644557580000|2022-02-11 05:33:00|152422.3|152292.3|152410.6|152280.6|152430.6|152300.6|152401.1|152271.1|12
1644557590000|2022-02-11 05:33:10|152412.7|152282.7|152418.9|152288.9|152437|152307|152412.2|152282.2|9
1644557600000|2022-02-11 05:33:20|152415.8|152285.8|152423.9|152293.9|152437.2|152307.2|152415.8|152285.8|8
1644557610000|2022-02-11 05:33:30|152424.1|152294.1|152435.2|152305.2|152437.3|152307.3|152424.1|152294.1|13
1644557620000|2022-02-11 05:33:40|152427.4|152297.4|152429.3|152299.3|152433.6|152303.6|152427.3|152297.3|13
1644557630000|2022-02-11 05:33:50|152432|152302|152424.7|152294.7|152437.8|152307.8|152422.7|152292.7|12
1644557640000|2022-02-11 05:34:00|152422.7|152292.7|152439.3|152309.3|152443.5|152313.5|152422.7|152292.7|18
1644557650000|2022-02-11 05:34:10|152447.8|152317.8|152434.2|152304.2|152447.8|152317.8|152421.8|152291.8|18
1644557660000|2022-02-11 05:34:20|152434.9|152304.9|152430.2|152300.2|152437.1|152307.1|152426|152296|11
1644557670000|2022-02-11 05:34:30|152439.9|152309.9|152422.8|152292.8|152443.8|152313.8|152420.2|152290.2|13
1644557680000|2022-02-11 05:34:40|152428.1|152298.1|152430.6|152300.6|152432.6|152302.6|152424.1|152294.1|9
1644557690000|2022-02-11 05:34:50|152435.9|152305.9|152433.1|152303.1|152445.4|152315.4|152421.5|152291.5|30
1644557700000|2022-02-11 05:35:00|152432.3|152302.3|152430.4|152300.4|152433.4|152303.4|152421.8|152291.8|19
1644557710000|2022-02-11 05:35:10|152431.5|152301.5|152430.6|152300.6|152432.4|152302.4|152422.3|152292.3|15
1644557720000|2022-02-11 05:35:20|152424.8|152294.8|152427.1|152297.1|152432.1|152302.1|152424.8|152294.8|15
1644557730000|2022-02-11 05:35:30|152432.6|152302.6|152433.2|152303.2|152434.4|152304.4|152428.9|152298.9|14
1644557740000|2022-02-11 05:35:40|152434.4|152304.4|152438.7|152308.7|152448.8|152318.8|152404|152274|21
1644557750000|2022-02-11 05:35:50|152432|152302|152413.5|152283.5|152435.4|152305.4|152413.5|152283.5|13
1644557760000|2022-02-11 05:36:00|152418.7|152288.7|152418.2|152288.2|152446.8|152316.8|152418.2|152288.2|15
1644557770000|2022-02-11 05:36:10|152423.2|152293.2|152431.9|152301.9|152431.9|152301.9|152415.8|152285.8|6
1644557780000|2022-02-11 05:36:20|152423.5|152293.5|152434.5|152304.5|152434.5|152304.5|152418.7|152288.7|5
1644557790000|2022-02-11 05:36:30|152427.4|152297.4|152436.1|152306.1|152436.1|152306.1|152415.4|152285.4|13
1644557800000|2022-02-11 05:36:40|152432.3|152302.3|152429.1|152299.1|152449.4|152319.4|152426.6|152296.6|12
1644557810000|2022-02-11 05:36:50|152435.2|152305.2|152431.6|152301.6|152438.9|152308.9|152416.6|152286.6|20
1644557820000|2022-02-11 05:37:00|152431.7|152301.7|152426.1|152296.1|152434.9|152304.9|152424.6|152294.6|8
1644557830000|2022-02-11 05:37:10|152426.2|152296.2|152422.8|152292.8|152431.3|152301.3|152416.5|152286.5|11
1644557840000|2022-02-11 05:37:20|152428.6|152298.6|152425.8|152295.8|152428.6|152298.6|152415.5|152285.5|8
1644557850000|2022-02-11 05:37:30|152427|152297|152422.8|152292.8|152427|152297|152422|152292|5
1644557860000|2022-02-11 05:37:40|152424.3|152294.3|152419.1|152289.1|152439.1|152309.1|152419.1|152289.1|10
1644557870000|2022-02-11 05:37:50|152419.8|152289.8|152435.6|152305.6|152435.6|152305.6|152413.9|152283.9|8
1644557880000|2022-02-11 05:38:00|152435.3|152305.3|152428.6|152298.6|152435.3|152305.3|152417.6|152287.6|13
1644557890000|2022-02-11 05:38:10|152426.5|152296.5|152432.2|152302.2|152434.6|152304.6|152426.5|152296.5|9
1644557900000|2022-02-11 05:38:20|152432|152302|152427.2|152297.2|152437.9|152307.9|152421.9|152291.9|13
1644557910000|2022-02-11 05:38:30|152434.2|152304.2|152432.4|152302.4|152436.5|152306.5|152415.5|152285.5|22
1644557920000|2022-02-11 05:38:40|152434.7|152304.7|152428.1|152298.1|152434.7|152304.7|152425.2|152295.2|19
1644557930000|2022-02-11 05:38:50|152425.9|152295.9|152423.7|152293.7|152429.8|152299.8|152423.7|152293.7|20
1644557940000|2022-02-11 05:39:00|152424.7|152294.7|152433|152303|152434.4|152304.4|152424.7|152294.7|11
1644557950000|2022-02-11 05:39:10|152435.6|152305.6|152423.9|152293.9|152435.6|152305.6|152423.9|152293.9|12
1644557960000|2022-02-11 05:39:20|152428|152298|152438.6|152308.6|152441.9|152311.9|152426.4|152296.4|13
1644557970000|2022-02-11 05:39:30|152441.5|152311.5|152437|152307|152442.7|152312.7|152431.4|152301.4|13
1644557980000|2022-02-11 05:39:40|152439.4|152309.4|152422|152292|152439.4|152309.4|152416.6|152286.6|14
1644557990000|2022-02-11 05:39:50|152428.2|152298.2|152430.4|152300.4|152430.4|152300.4|152423.2|152293.2|17
1644558000000|2022-02-11 05:40:00|152440.1|152310.1|152431|152301|152440.1|152310.1|152428.9|152298.9|10
1644558010000|2022-02-11 05:40:10|152427.8|152297.8|152407.4|152277.4|152427.8|152297.8|152397.4|152267.4|4
1644558020000|2022-02-11 05:40:20|152403.6|152273.6|152430|152300|152436.8|152306.8|152403.6|152273.6|7
1644558030000|2022-02-11 05:40:30|152427.3|152297.3|152421.7|152291.7|152432.8|152302.8|152417.4|152287.4|17
1644558040000|2022-02-11 05:40:40|152420.4|152290.4|152422.7|152292.7|152427.7|152297.7|152417.7|152287.7|18
1644558050000|2022-02-11 05:40:50|152419.5|152289.5|152417.7|152287.7|152422.4|152292.4|152417.7|152287.7|4
1644558060000|2022-02-11 05:41:00|152417.8|152287.8|152424.4|152294.4|152429|152299|152417.8|152287.8|17
1644558070000|2022-02-11 05:41:10|152425.3|152295.3|152430.2|152300.2|152430.2|152300.2|152412.3|152282.3|9
1644558080000|2022-02-11 05:41:20|152423.2|152293.2|152442.1|152312.1|152442.1|152312.1|152423.2|152293.2|14
1644558090000|2022-02-11 05:41:30|152419.7|152289.7|152428.8|152298.8|152433.9|152303.9|152418.1|152288.1|8
1644558100000|2022-02-11 05:41:40|152417.1|152287.1|152424.9|152294.9|152428.9|152298.9|152417.1|152287.1|6
1644558110000|2022-02-11 05:41:50|152430.8|152300.8|152431.2|152301.2|152431.2|152301.2|152418.3|152288.3|14
1644558120000|2022-02-11 05:42:00|152431.5|152301.5|152437.8|152307.8|152450.4|152320.4|152431.5|152301.5|13
1644558130000|2022-02-11 05:42:10|152414.7|152284.7|152434.2|152304.2|152434.2|152304.2|152413|152283|14
1644558140000|2022-02-11 05:42:20|152432.3|152302.3|152430.8|152300.8|152433.9|152303.9|152430.2|152300.2|12
1644558150000|2022-02-11 05:42:30|152443.8|152313.8|152432|152302|152445.2|152315.2|152420.9|152290.9|13
1644558160000|2022-02-11 05:42:40|152430.5|152300.5|152440.1|152310.1|152440.1|152310.1|152425.1|152295.1|5
1644558170000|2022-02-11 05:42:50|152426.1|152296.1|152429.4|152299.4|152442.5|152312.5|152419.5|152289.5|15
1644558180000|2022-02-11 05:43:00|152427|152297|152436.2|152306.2|152438.9|152308.9|152419|152289|16
1644558190000|2022-02-11 05:43:10|152438.4|152308.4|152421.7|152291.7|152438.4|152308.4|152421.7|152291.7|11
1644558200000|2022-02-11 05:43:20|152422.1|152292.1|152432.4|152302.4|152432.5|152302.5|152422.1|152292.1|18
1644558210000|2022-02-11 05:43:30|152432.3|152302.3|152431.2|152301.2|152443.4|152313.4|152421.6|152291.6|18
1644558220000|2022-02-11 05:43:40|152429.8|152299.8|152408.3|152278.3|152434.8|152304.8|152408.3|152278.3|17
1644558230000|2022-02-11 05:43:50|152412.9|152282.9|152428.3|152298.3|152429.7|152299.7|152412.9|152282.9|14
1644558240000|2022-02-11 05:44:00|152414.1|152284.1|152414.1|152284.1|152419.9|152289.9|152409.9|152279.9|21
1644558250000|2022-02-11 05:44:10|152417.4|152287.4|152417.1|152287.1|152422.9|152292.9|152408.5|152278.5|9
1644558260000|2022-02-11 05:44:20|152427.3|152297.3|152415.2|152285.2|152427.3|152297.3|152411.6|152281.6|8
1644558270000|2022-02-11 05:44:30|152410.2|152280.2|152421.6|152291.6|152421.6|152291.6|152402.4|152272.4|9
1644558280000|2022-02-11 05:44:40|152419.5|152289.5|152414.9|152284.9|152436.3|152306.3|152404.2|152274.2|30
1644558290000|2022-02-11 05:44:50|152409.4|152279.4|152414.1|152284.1|152420|152290|152408.9|152278.9|20
1644558300000|2022-02-11 05:45:00|152414.8|152284.8|152419|152289|152421.1|152291.1|152412.3|152282.3|13
1644558310000|2022-02-11 05:45:10|152423.5|152293.5|152420.1|152290.1|152425|152295|152413.4|152283.4|12
1644558320000|2022-02-11 05:45:20|152413.9|152283.9|152415.1|152285.1|152423.8|152293.8|152409.8|152279.8|24
1644558330000|2022-02-11 05:45:30|152417.5|152287.5|152418.8|152288.8|152425.5|152295.5|152412.8|152282.8|16
1644558340000|2022-02-11 05:45:40|152420.3|152290.3|152421.2|152291.2|152421.2|152291.2|152414|152284|12
1644558350000|2022-02-11 05:45:50|152426|152296|152425.8|152295.8|152426|152296|152410.4|152280.4|16
1644558360000|2022-02-11 05:46:00|152425.7|152295.7|152425.7|152295.7|152427.6|152297.6|152420|152290|16
1644558370000|2022-02-11 05:46:10|152424|152294|152441.2|152311.2|152444.2|152314.2|152413.4|152283.4|19
1644558380000|2022-02-11 05:46:20|152439.3|152309.3|152418.6|152288.6|152439.3|152309.3|152409.5|152279.5|22
1644558390000|2022-02-11 05:46:30|152423.4|152293.4|152406.3|152276.3|152428.3|152298.3|152402.5|152272.5|15
1644558400000|2022-02-11 05:46:40|152404.8|152274.8|152403.9|152273.9|152417.5|152287.5|152387|152257|37
1644558410000|2022-02-11 05:46:50|152405.3|152275.3|152405.4|152275.4|152405.7|152275.7|152392.9|152262.9|22
1644558420000|2022-02-11 05:47:00|152405.8|152275.8|152389.8|152259.8|152405.8|152275.8|152386.6|152256.6|23
1644558430000|2022-02-11 05:47:10|152391.3|152261.3|152396.8|152266.8|152396.8|152266.8|152381|152251|23
1644558440000|2022-02-11 05:47:20|152395.2|152265.2|152394.4|152264.4|152401.3|152271.3|152383.1|152253.1|23
1644558450000|2022-02-11 05:47:30|152394.5|152264.5|152389.8|152259.8|152396.8|152266.8|152383.4|152253.4|17
1644558460000|2022-02-11 05:47:40|152386.8|152256.8|152395.1|152265.1|152396.4|152266.4|152386.8|152256.8|26
1644558470000|2022-02-11 05:47:50|152395.2|152265.2|152397|152267|152397.5|152267.5|152387.9|152257.9|21
1644558480000|2022-02-11 05:48:00|152398.1|152268.1|152398.2|152268.2|152398.8|152268.8|152394.9|152264.9|18
1644558490000|2022-02-11 05:48:10|152398.5|152268.5|152411|152281|152412|152282|152387.7|152257.7|16
1644558500000|2022-02-11 05:48:20|152400.8|152270.8|152383.5|152253.5|152408.1|152278.1|152383.5|152253.5|15
1644558510000|2022-02-11 05:48:30|152411.4|152281.4|152387.6|152257.6|152422.3|152292.3|152387.6|152257.6|18
1644558520000|2022-02-11 05:48:40|152392.5|152262.5|152383.9|152253.9|152395.1|152265.1|152383.9|152253.9|17
1644558530000|2022-02-11 05:48:50|152382.5|152252.5|152388.7|152258.7|152388.7|152258.7|152382.5|152252.5|16
1644558540000|2022-02-11 05:49:00|152390.5|152260.5|152401.6|152271.6|152401.6|152271.6|152376.1|152246.1|15
1644558550000|2022-02-11 05:49:10|152393.1|152263.1|152399.4|152269.4|152402.6|152272.6|152393.1|152263.1|10
1644558560000|2022-02-11 05:49:20|152396.9|152266.9|152392|152262|152399.1|152269.1|152382.5|152252.5|17
1644558570000|2022-02-11 05:49:30|152393.1|152263.1|152389.9|152259.9|152393.8|152263.8|152389.8|152259.8|9
1644558580000|2022-02-11 05:49:40|152391.8|152261.8|152382|152252|152403|152273|152382|152252|10
1644558590000|2022-02-11 05:49:50|152381.1|152251.1|152381.2|152251.2|152385.6|152255.6|152379|152249|6
1644558600000|2022-02-11 05:50:00|152384.8|152254.8|152398.9|152268.9|152401.7|152271.7|152384.8|152254.8|7
1644558610000|2022-02-11 05:50:10|152377.7|152247.7|152392.8|152262.8|152402|152272|152377.7|152247.7|13
1644558620000|2022-02-11 05:50:20|152395.2|152265.2|152388|152258|152395.4|152265.4|152382.6|152252.6|14
1644558630000|2022-02-11 05:50:30|152394.4|152264.4|152390.4|152260.4|152394.4|152264.4|152380.3|152250.3|10
1644558640000|2022-02-11 05:50:40|152396.6|152266.6|152391.9|152261.9|152397.9|152267.9|152388.5|152258.5|5
1644558650000|2022-02-11 05:50:50|152386.5|152256.5|152377.8|152247.8|152400.8|152270.8|152376|152246|13
1644558660000|2022-02-11 05:51:00|152382|152252|152403.7|152273.7|152403.7|152273.7|152381.4|152251.4|11
1644558670000|2022-02-11 05:51:10|152404.6|152274.6|152394.1|152264.1|152404.6|152274.6|152375.4|152245.4|13
1644558680000|2022-02-11 05:51:20|152388|152258|152396.6|152266.6|152399.2|152269.2|152386.4|152256.4|13
1644558690000|2022-02-11 05:51:30|152393.6|152263.6|152397.1|152267.1|152397.1|152267.1|152390|152260|17
1644558700000|2022-02-11 05:51:40|152397.4|152267.4|152396.1|152266.1|152403.9|152273.9|152388.8|152258.8|18
1644558710000|2022-02-11 05:51:50|152390.2|152260.2|152394.9|152264.9|152399.8|152269.8|152390.2|152260.2|18
1644558720000|2022-02-11 05:52:00|152395.5|152265.5|152398|152268|152398|152268|152393.5|152263.5|17
1644558730000|2022-02-11 05:52:10|152403.6|152273.6|152392.8|152262.8|152407.2|152277.2|152380.7|152250.7|12
1644558740000|2022-02-11 05:52:20|152386.2|152256.2|152400.1|152270.1|152400.1|152270.1|152386.2|152256.2|7
1644558750000|2022-02-11 05:52:30|152398.8|152268.8|152413|152283|152413|152283|152387.7|152257.7|20
1644558760000|2022-02-11 05:52:40|152413.8|152283.8|152427.5|152297.5|152436.9|152306.9|152413.8|152283.8|14
1644558770000|2022-02-11 05:52:50|152432.3|152302.3|152431.2|152301.2|152436.1|152306.1|152424.6|152294.6|15
1644558780000|2022-02-11 05:53:00|152432.1|152302.1|152407.4|152277.4|152432.1|152302.1|152403.8|152273.8|14
1644558790000|2022-02-11 05:53:10|152414.5|152284.5|152413.6|152283.6|152414.5|152284.5|152410.9|152280.9|11
1644558800000|2022-02-11 05:53:20|152410.5|152280.5|152405|152275|152413.7|152283.7|152396.8|152266.8|16
1644558810000|2022-02-11 05:53:30|152404.5|152274.5|152415.5|152285.5|152415.5|152285.5|152403.1|152273.1|9
1644558820000|2022-02-11 05:53:40|152416.1|152286.1|152411|152281|152416.1|152286.1|152394.8|152264.8|16
1644558830000|2022-02-11 05:53:50|152409.9|152279.9|152413|152283|152416|152286|152405.3|152275.3|15
1644558840000|2022-02-11 05:54:00|152413.9|152283.9|152416.5|152286.5|152416.5|152286.5|152412.3|152282.3|10
1644558850000|2022-02-11 05:54:10|152415.8|152285.8|152403.3|152273.3|152415.8|152285.8|152393.2|152263.2|8
1644558860000|2022-02-11 05:54:20|152400|152270|152413.9|152283.9|152414.1|152284.1|152400|152270|18
1644558870000|2022-02-11 05:54:30|152414|152284|152415.4|152285.4|152420.1|152290.1|152411.1|152281.1|23
1644558880000|2022-02-11 05:54:40|152415.3|152285.3|152414.1|152284.1|152415.4|152285.4|152411.9|152281.9|16
1644558890000|2022-02-11 05:54:50|152413.2|152283.2|152417.3|152287.3|152418.7|152288.7|152410.4|152280.4|19
1644558900000|2022-02-11 05:55:00|152417.4|152287.4|152438|152308|152438|152308|152411.3|152281.3|27
1644558910000|2022-02-11 05:55:10|152437.2|152307.2|152439|152309|152440.1|152310.1|152430.6|152300.6|26
1644558920000|2022-02-11 05:55:20|152439.1|152309.1|152436.4|152306.4|152439.1|152309.1|152428.5|152298.5|15
1644558930000|2022-02-11 05:55:30|152435.2|152305.2|152437.2|152307.2|152437.2|152307.2|152432|152302|11
1644558940000|2022-02-11 05:55:40|152425|152295|152440.9|152310.9|152444.5|152314.5|152425|152295|12
1644558950000|2022-02-11 05:55:50|152441.8|152311.8|152438.8|152308.8|152441.8|152311.8|152422.7|152292.7|12
1644558960000|2022-02-11 05:56:00|152439.5|152309.5|152435.4|152305.4|152440.7|152310.7|152429.2|152299.2|13
1644558970000|2022-02-11 05:56:10|152437.9|152307.9|152434.7|152304.7|152442.2|152312.2|152434.7|152304.7|24
1644558980000|2022-02-11 05:56:20|152435.5|152305.5|152520.1|152293.2|152526.7|152339.2|152435|152287.5|36
1644558990000|2022-02-11 05:56:30|152470.5|152340.5|152435.9|152305.9|152470.5|152340.5|152427.4|152297.4|31
1644559000000|2022-02-11 05:56:40|152436|152306|152484|152354|152489.6|152359.6|152433.8|152303.8|26
1644559010000|2022-02-11 05:56:50|152481.9|152351.9|152483.9|152353.9|152485.9|152355.9|152477.7|152347.7|25
1644559020000|2022-02-11 05:57:00|152485.9|152355.9|152485.1|152355.1|152485.9|152355.9|152482.6|152352.6|18
1644559030000|2022-02-11 05:57:10|152488.3|152358.3|152485.3|152355.3|152488.3|152358.3|152483|152353|27
1644559040000|2022-02-11 05:57:20|152483.7|152353.7|152486.2|152356.2|152488.4|152358.4|152482.3|152352.3|21
1644559050000|2022-02-11 05:57:30|152485.2|152355.2|152464|152374|152485.2|152374|152454.3|152355.2|10
1644559060000|2022-02-11 05:57:40|152463.9|152373.9|152495.5|152365.5|152495.5|152373.9|152461.3|152347.7|17
1644559070000|2022-02-11 05:57:50|152495.3|152365.3|152488.5|152358.5|152495.3|152365.3|152488.5|152358.5|18
1644559080000|2022-02-11 05:58:00|152488.1|152358.1|152493.9|152363.9|152493.9|152363.9|152486.2|152356.2|17
1644559090000|2022-02-11 05:58:10|152493.7|152363.7|152493.4|152363.4|152495.3|152365.3|152493.2|152363.2|13
1644559100000|2022-02-11 05:58:20|152492.4|152362.4|152492.6|152362.6|152494.3|152364.3|152490.7|152360.7|10
1644559110000|2022-02-11 05:58:30|152492.7|152362.7|152490.2|152360.2|152493.3|152363.3|152489.8|152359.8|10
1644559120000|2022-02-11 05:58:40|152487.6|152357.6|152486.3|152356.3|152490.9|152360.9|152482.3|152352.3|12
1644559130000|2022-02-11 05:58:50|152483.6|152353.6|152438.5|152308.5|152488.5|152358.5|152438.1|152308.1|16
1644559140000|2022-02-11 05:59:00|152439.4|152309.4|152441.2|152311.2|152443.1|152313.1|152437.6|152307.6|35
1644559150000|2022-02-11 05:59:10|152442.3|152312.3|152445.2|152315.2|152447.3|152317.3|152440.8|152310.8|29
1644559160000|2022-02-11 05:59:20|152444.4|152314.4|152437.9|152307.9|152444.5|152314.5|152435.5|152305.5|23
1644559170000|2022-02-11 05:59:30|152435.5|152305.5|152443.3|152313.3|152446.8|152316.8|152435.4|152305.4|24
1644559180000|2022-02-11 05:59:40|152445.2|152315.2|152442.9|152312.9|152448.1|152318.1|152441.9|152311.9|23
1644559190000|2022-02-11 05:59:50|152442.1|152312.1|152440.3|152310.3|152442.1|152312.1|152433.7|152303.7|19
1644559200000|2022-02-11 06:00:00|152441.5|152311.5|152445.3|152315.3|152448.4|152318.4|152441.5|152311.5|31
1644559210000|2022-02-11 06:00:10|152444.5|152314.5|152442.2|152312.2|152445.8|152315.8|152441.8|152311.8|18
1644559220000|2022-02-11 06:00:20|152442|152312|152441.5|152311.5|152443.3|152313.3|152440.9|152310.9|20
1644559230000|2022-02-11 06:00:30|152442|152312|152445.6|152315.6|152448.1|152318.1|152436.2|152306.2|25
1644559240000|2022-02-11 06:00:40|152446.7|152316.7|152443|152313|152446.7|152316.7|152440.1|152310.1|17
1644559250000|2022-02-11 06:00:50|152442|152312|152442.1|152312.1|152448|152318|152442|152312|15
1644559260000|2022-02-11 06:01:00|152441.2|152311.2|152443.3|152313.3|152445.2|152315.2|152441.2|152311.2|15
1644559270000|2022-02-11 06:01:10|152442.9|152312.9|152444.1|152314.1|152445.1|152315.1|152442.3|152312.3|11
1644559280000|2022-02-11 06:01:20|152446|152316|152446.9|152316.9|152448.7|152318.7|152445.5|152315.5|15
1644559290000|2022-02-11 06:01:30|152444.5|152314.5|152449.9|152319.9|152449.9|152319.9|152441.5|152311.5|18
1644559300000|2022-02-11 06:01:40|152450.8|152320.8|152457.9|152327.9|152461.2|152331.2|152450.8|152320.8|20
1644559310000|2022-02-11 06:01:50|152457|152327|152458.2|152328.2|152459|152329|152454.4|152324.4|23
1644559320000|2022-02-11 06:02:00|152458.3|152328.3|152457.3|152327.3|152459|152329|152456|152326|12
1644559330000|2022-02-11 06:02:10|152454.3|152324.3|152456.1|152326.1|152457.4|152327.4|152453.4|152323.4|10
1644559340000|2022-02-11 06:02:20|152455.4|152325.4|152446.6|152316.6|152455.9|152325.9|152446.6|152316.6|7
1644559350000|2022-02-11 06:02:30|152450.6|152320.6|152449.8|152319.8|152450.6|152320.6|152440.3|152310.3|10
1644559360000|2022-02-11 06:02:40|152447.5|152317.5|152451.1|152321.1|152454.6|152324.6|152446.4|152316.4|8
1644559370000|2022-02-11 06:02:50|152450.6|152320.6|152451.7|152321.7|152451.7|152321.7|152447.2|152317.2|7
1644559380000|2022-02-11 06:03:00|152450.5|152320.5|152451.7|152321.7|152456.2|152326.2|152450.5|152320.5|9
1644559390000|2022-02-11 06:03:10|152456.7|152326.7|152452|152322|152457.9|152327.9|152447.6|152317.6|17
1644559400000|2022-02-11 06:03:20|152449.1|152319.1|152448|152318|152453.5|152323.5|152446.8|152316.8|17
1644559410000|2022-02-11 06:03:30|152450.8|152320.8|152449|152319|152450.8|152320.8|152447|152317|17
1644559420000|2022-02-11 06:03:40|152448.8|152318.8|152442.4|152312.4|152448.8|152318.8|152442.4|152312.4|9
1644559430000|2022-02-11 06:03:50|152442.3|152312.3|152448|152318|152448.9|152318.9|152442.3|152312.3|10
1644559440000|2022-02-11 06:04:00|152448.9|152318.9|152443.7|152313.7|152449|152319|152441.9|152311.9|17
1644559450000|2022-02-11 06:04:10|152445.9|152315.9|152449|152319|152449.1|152319.1|152439|152309|11
1644559460000|2022-02-11 06:04:20|152448.3|152318.3|152449.4|152319.4|152452.9|152322.9|152447.2|152317.2|21
1644559470000|2022-02-11 06:04:30|152449|152319|152447.4|152317.4|152451|152321|152445.9|152315.9|19
1644559480000|2022-02-11 06:04:40|152446.9|152316.9|152446.2|152316.2|152449.2|152319.2|152445.9|152315.9|25
1644559490000|2022-02-11 06:04:50|152448|152318|152446.4|152316.4|152449.3|152319.3|152446|152316|20
1644559500000|2022-02-11 06:05:00|152446.7|152316.7|152437.5|152307.5|152446.9|152316.9|152437.5|152307.5|21
1644559510000|2022-02-11 06:05:10|152439.7|152309.7|152440.2|152310.2|152441.3|152311.3|152432.8|152302.8|11
1644559520000|2022-02-11 06:05:20|152442.1|152312.1|152437.4|152307.4|152442.5|152312.5|152436.2|152306.2|11
1644559530000|2022-02-11 06:05:30|152436|152306|152438.3|152308.3|152438.3|152308.3|152436|152306|8
1644559540000|2022-02-11 06:05:40|152435.1|152305.1|152432.7|152302.7|152435.1|152305.1|152432.7|152302.7|3
1644559550000|2022-02-11 06:05:50|152431.1|152301.1|152437|152307|152439.9|152309.9|152431.1|152301.1|9
1644559560000|2022-02-11 06:06:00|152436.4|152306.4|152438.7|152308.7|152438.9|152308.9|152430.7|152300.7|5
1644559570000|2022-02-11 06:06:10|152440.2|152310.2|152432|152302|152440.2|152310.2|152428.6|152298.6|12
1644559580000|2022-02-11 06:06:20|152429.2|152299.2|152436.8|152306.8|152436.8|152306.8|152426.7|152296.7|4
1644559590000|2022-02-11 06:06:30|152436.1|152306.1|152427.5|152297.5|152436.1|152306.1|152423.5|152293.5|8
1644559600000|2022-02-11 06:06:40|152423.6|152293.6|152435.5|152305.5|152435.5|152305.5|152422.7|152292.7|9
1644559610000|2022-02-11 06:06:50|152427.6|152297.6|152426.2|152296.2|152433.3|152303.3|152421.9|152291.9|7
1644559620000|2022-02-11 06:07:00|152427.2|152297.2|152424.7|152294.7|152432.1|152302.1|152421.7|152291.7|9
1644559630000|2022-02-11 06:07:10|152430.5|152300.5|152429.4|152299.4|152430.5|152300.5|152416.9|152286.9|5
1644559640000|2022-02-11 06:07:20|152424.2|152294.2|152429.9|152299.9|152432.7|152302.7|152422.9|152292.9|10
1644559650000|2022-02-11 06:07:30|152431.5|152301.5|152426.2|152296.2|152431.5|152301.5|152424.7|152294.7|5
1644559660000|2022-02-11 06:07:40|152426.6|152296.6|152427.8|152297.8|152427.8|152297.8|152425|152295|7
1644559670000|2022-02-11 06:07:50|152426.7|152296.7|152421.8|152291.8|152426.7|152296.7|152418.4|152288.4|5
1644559680000|2022-02-11 06:08:00|152424.7|152294.7|152424|152294|152431|152301|152415|152285|17
1644559690000|2022-02-11 06:08:10|152426.7|152296.7|152422.9|152292.9|152426.8|152296.8|152420.6|152290.6|12
1644559700000|2022-02-11 06:08:20|152425.4|152295.4|152422.5|152292.5|152425.4|152295.4|152420.7|152290.7|9
1644559710000|2022-02-11 06:08:30|152421.8|152291.8|152423.2|152293.2|152423.2|152293.2|152418.2|152288.2|10
1644559720000|2022-02-11 06:08:40|152422.7|152292.7|152410.4|152280.4|152423|152293|152410.4|152280.4|5
1644559730000|2022-02-11 06:08:50|152423.2|152293.2|152419.4|152289.4|152423.4|152293.4|152411.6|152281.6|10
1644559740000|2022-02-11 06:09:00|152418|152288|152425.8|152295.8|152425.8|152295.8|152418|152288|9
1644559750000|2022-02-11 06:09:10|152422.8|152292.8|152395.2|152265.2|152422.8|152292.8|152395.2|152265.2|14
1644559760000|2022-02-11 06:09:20|152395|152265|152399.1|152269.1|152404.6|152274.6|152368.4|152238.4|13
1644559770000|2022-02-11 06:09:30|152397.8|152267.8|152405.4|152275.4|152408.1|152278.1|152397.8|152267.8|15
1644559780000|2022-02-11 06:09:40|152405.9|152275.9|152405.5|152275.5|152408.7|152278.7|152405.1|152275.1|14
1644559790000|2022-02-11 06:09:50|152407.1|152277.1|152397.4|152267.4|152407.5|152277.5|152397.4|152267.4|11
1644559800000|2022-02-11 06:10:00|152402.4|152272.4|152398.2|152268.2|152404|152274|152393|152263|10
1644559810000|2022-02-11 06:10:10|152396.5|152266.5|152393.5|152263.5|152398.8|152268.8|152393|152263|7
1644559820000|2022-02-11 06:10:20|152400|152270|152404.5|152274.5|152405.4|152275.4|152399.6|152269.6|19
1644559830000|2022-02-11 06:10:30|152405.4|152275.4|152404.1|152274.1|152406.8|152276.8|152403.9|152273.9|9
1644559840000|2022-02-11 06:10:40|152402.5|152272.5|152398.1|152268.1|152403.3|152273.3|152398.1|152268.1|7
1644559850000|2022-02-11 06:10:50|152397.8|152267.8|152405.5|152275.5|152406.4|152276.4|152397.8|152267.8|10
1644559860000|2022-02-11 06:11:00|152398.7|152268.7|152403.1|152273.1|152403.7|152273.7|152396.6|152266.6|10
1644559870000|2022-02-11 06:11:10|152397.4|152267.4|152401.9|152271.9|152401.9|152271.9|152393.3|152263.3|3
1644559880000|2022-02-11 06:11:20|152400|152270|152401.1|152271.1|152406.7|152276.7|152381.8|152251.8|15
1644559890000|2022-02-11 06:11:30|152390.7|152260.7|152394.3|152264.3|152400.8|152270.8|152390.7|152260.7|5
1644559900000|2022-02-11 06:11:40|152402.5|152272.5|152404.9|152274.9|152405.3|152275.3|152402.5|152272.5|6
1644559910000|2022-02-11 06:11:50|152406.9|152276.9|152414.4|152284.4|152414.4|152284.4|152405.1|152275.1|10
1644559920000|2022-02-11 06:12:00|152409.2|152279.2|152406.7|152276.7|152409.5|152279.5|152399.5|152269.5|15
1644559930000|2022-02-11 06:12:10|152401.6|152271.6|152407.7|152277.7|152411.5|152281.5|152401.6|152271.6|14
1644559940000|2022-02-11 06:12:20|152407|152277|152403.6|152273.6|152407.8|152277.8|152400.9|152270.9|9
1644559950000|2022-02-11 06:12:30|152400.5|152270.5|152408.7|152278.7|152408.7|152278.7|152400.5|152270.5|8
1644559960000|2022-02-11 06:12:40|152404.4|152274.4|152409.4|152279.4|152410.3|152280.3|152404.4|152274.4|5
1644559970000|2022-02-11 06:12:50|152405.9|152275.9|152411.9|152281.9|152411.9|152281.9|152404.1|152274.1|9
1644559980000|2022-02-11 06:13:00|152403.4|152273.4|152392.7|152262.7|152409.8|152279.8|152392.7|152262.7|6
1644559990000|2022-02-11 06:13:10|152403.8|152273.8|152413.3|152283.3|152413.3|152283.3|152395.8|152265.8|10
1644560000000|2022-02-11 06:13:20|152405.5|152275.5|152407.8|152277.8|152410.8|152280.8|152404.2|152274.2|6
1644560010000|2022-02-11 06:13:30|152409.2|152279.2|152410.5|152280.5|152410.5|152280.5|152401.2|152271.2|6
1644560020000|2022-02-11 06:13:40|152410.9|152280.9|152406.9|152276.9|152410.9|152280.9|152397.9|152267.9|6
1644560030000|2022-02-11 06:13:50|152394|152264|152398.9|152268.9|152405.6|152275.6|152394|152264|5
1644560040000|2022-02-11 06:14:00|152396.7|152266.7|152411|152281|152412.5|152282.5|152394|152264|9
1644560050000|2022-02-11 06:14:10|152405.6|152275.6|152409.8|152279.8|152412.3|152282.3|152403.3|152273.3|11
1644560060000|2022-02-11 06:14:20|152407|152277|152405.5|152275.5|152409.8|152279.8|152405.5|152275.5|8
1644560070000|2022-02-11 06:14:30|152403.6|152273.6|152412.4|152282.4|152414.3|152284.3|152403.2|152273.2|8
1644560080000|2022-02-11 06:14:40|152409.1|152279.1|152410.1|152280.1|152410.4|152280.4|152405.6|152275.6|4
1644560090000|2022-02-11 06:14:50|152410.3|152280.3|152410.4|152280.4|152422.1|152292.1|152409.4|152279.4|11
1644560100000|2022-02-11 06:15:00|152410.5|152280.5|152405.2|152275.2|152412.9|152282.9|152401.9|152271.9|10
1644560110000|2022-02-11 06:15:10|152401.9|152271.9|152413|152283|152416.2|152286.2|152401.9|152271.9|9
1644560120000|2022-02-11 06:15:20|152410.5|152280.5|152413.4|152283.4|152414.4|152284.4|152409.7|152279.7|10
1644560130000|2022-02-11 06:15:30|152409|152279|152407.5|152277.5|152412.2|152282.2|152407.5|152277.5|10
1644560140000|2022-02-11 06:15:40|152408|152278|152395.9|152265.9|152408.4|152278.4|152395.9|152265.9|7
1644560150000|2022-02-11 06:15:50|152398.8|152268.8|152401.2|152271.2|152404.5|152274.5|152396.6|152266.6|10
1644560160000|2022-02-11 06:16:00|152398.4|152268.4|152399.5|152269.5|152404.5|152274.5|152398.4|152268.4|8
1644560170000|2022-02-11 06:16:10|152394.1|152264.1|152410.6|152280.6|152414.4|152284.4|152394.1|152264.1|13
1644560180000|2022-02-11 06:16:20|152410.5|152280.5|152404.7|152274.7|152412.3|152282.3|152404.7|152274.7|10
1644560190000|2022-02-11 06:16:30|152404.1|152274.1|152403.8|152273.8|152417.1|152287.1|152403.8|152273.8|13
1644560200000|2022-02-11 06:16:40|152405.5|152275.5|152407.2|152277.2|152411.3|152281.3|152396.6|152266.6|16
1644560210000|2022-02-11 06:16:50|152406.4|152276.4|152401.7|152271.7|152408.4|152278.4|152401.1|152271.1|10
1644560220000|2022-02-11 06:17:00|152400|152270|152410|152280|152410|152280|152400|152270|5
1644560230000|2022-02-11 06:17:10|152406.6|152276.6|152392.1|152262.1|152408.5|152278.5|152386.6|152256.6|7
1644560240000|2022-02-11 06:17:20|152369.2|152239.2|152397.8|152267.8|152397.8|152267.8|152369.2|152239.2|10
1644560250000|2022-02-11 06:17:30|152388.9|152258.9|152403.3|152273.3|152404.9|152274.9|152388.8|152258.8|16
1644560260000|2022-02-11 06:17:40|152403.5|152273.5|152402.2|152272.2|152404.2|152274.2|152396.6|152266.6|10
1644560270000|2022-02-11 06:17:50|152405.1|152275.1|152394.2|152264.2|152405.1|152275.1|152394.2|152264.2|10
1644560280000|2022-02-11 06:18:00|152389.2|152259.2|152393.5|152263.5|152397.9|152267.9|152388.9|152258.9|13
1644560290000|2022-02-11 06:18:10|152388.1|152258.1|152394.4|152264.4|152403|152273|152388.1|152258.1|12
1644560300000|2022-02-11 06:18:20|152396.7|152266.7|152400.7|152270.7|152402.4|152272.4|152387.9|152257.9|10
1644560310000|2022-02-11 06:18:30|152394.3|152264.3|152395.7|152265.7|152398.3|152268.3|152392.4|152262.4|13
1644560320000|2022-02-11 06:18:40|152393.4|152263.4|152385.3|152255.3|152397.3|152267.3|152385.3|152255.3|7
1644560330000|2022-02-11 06:18:50|152383.6|152253.6|152395.3|152265.3|152396.1|152266.1|152383.6|152253.6|11
1644560340000|2022-02-11 06:19:00|152395.2|152265.2|152395|152265|152399.8|152269.8|152387.8|152257.8|11
1644560350000|2022-02-11 06:19:10|152396.3|152266.3|152363.7|152233.7|152406.8|152276.8|152357.9|152227.9|21
1644560360000|2022-02-11 06:19:20|152355.5|152225.5|152362.7|152232.7|152369.4|152239.4|152353.6|152223.6|16
1644560370000|2022-02-11 06:19:30|152360.6|152230.6|152353.8|152223.8|152376.8|152272.8|152345|152215|17
1644560380000|2022-02-11 06:19:40|152357.8|152227.8|152360.6|152230.6|152364.7|152234.7|152357.8|152227.8|19
1644560390000|2022-02-11 06:19:50|152362.5|152232.5|152350|152220|152379.8|152259.7|152338.7|152208.7|12
1644560400000|2022-02-11 06:20:00|152336.3|152206.3|152370.4|152240.4|152375.3|152245.3|152336.3|152206.3|17
1644560410000|2022-02-11 06:20:10|152354.7|152224.7|152353.5|152223.5|152380.9|152250.9|152353.5|152223.5|18
1644560420000|2022-02-11 06:20:20|152353|152223|152351.3|152221.3|152353|152223|152323.5|152193.5|11
1644560430000|2022-02-11 06:20:30|152346|152216|152360.8|152230.8|152368.4|152238.4|152346|152216|9
1644560440000|2022-02-11 06:20:40|152360.9|152230.9|152354.5|152224.5|152360.9|152230.9|152349|152219|7
1644560450000|2022-02-11 06:20:50|152354.6|152224.6|152355.1|152225.1|152365.4|152235.4|152353.1|152223.1|14
1644560460000|2022-02-11 06:21:00|152362.9|152232.9|152356.6|152226.6|152362.9|152232.9|152356.4|152226.4|6
1644560470000|2022-02-11 06:21:10|152360.5|152230.5|152366.3|152236.3|152370|152240|152353.2|152223.2|9
1644560480000|2022-02-11 06:21:20|152365.4|152235.4|152351.2|152221.2|152366.3|152236.3|152351.2|152221.2|6
1644560490000|2022-02-11 06:21:30|152351.4|152221.4|152362.9|152232.9|152362.9|152232.9|152351.4|152221.4|3
1644560500000|2022-02-11 06:21:40|152357.1|152227.1|152360.9|152230.9|152360.9|152230.9|152349.7|152219.7|7
1644560510000|2022-02-11 06:21:50|152340.6|152210.6|152338|152248|152361.8|152252.1|152338|152210.6|7
1644560520000|2022-02-11 06:22:00|152327.1|152237.1|152360|152230|152366.2|152244|152327.1|152228.4|8
1644560530000|2022-02-11 06:22:10|152356.5|152226.5|152343.5|152253.5|152369.9|152253.5|152343.5|152226.5|9
1644560540000|2022-02-11 06:22:20|152338.9|152248.9|152338.3|152248.3|152341.7|152251.7|152338.2|152248.2|4
1644560550000|2022-02-11 06:22:30|152341.3|152251.3|152362.9|152232.9|152367.5|152251.3|152341.3|152229.4|9
1644560560000|2022-02-11 06:22:40|152365.3|152235.3|152366.1|152236.1|152366.1|152236.1|152355.6|152225.6|6
1644560570000|2022-02-11 06:22:50|152358|152228|152354.3|152224.3|152358|152228|152354.3|152224.3|2
1644560580000|2022-02-11 06:23:00|152358.7|152228.7|152359.2|152229.2|152359.2|152229.2|152348.8|152218.8|4
1644560590000|2022-02-11 06:23:10|152354.8|152224.8|152364.6|152234.6|152364.6|152234.6|152351.4|152221.4|4
1644560600000|2022-02-11 06:23:20|152356.6|152226.6|152359.4|152229.4|152359.4|152229.4|152353.1|152223.1|5
1644560610000|2022-02-11 06:23:30|152338.9|152248.9|152354.9|152224.9|152354.9|152250.5|152335.1|152218.7|19
1644560620000|2022-02-11 06:23:40|152352.6|152222.6|152349|152219|152357.1|152227.1|152349|152219|12
1644560630000|2022-02-11 06:23:50|152341.9|152211.9|152348.4|152218.4|152356.2|152226.2|152340.8|152210.8|18
1644560640000|2022-02-11 06:24:00|152350.7|152220.7|152368.7|152238.7|152368.7|152238.7|152348.1|152218.1|15
1644560650000|2022-02-11 06:24:10|152366.2|152236.2|152361.5|152231.5|152366.2|152236.2|152352.9|152222.9|13
1644560660000|2022-02-11 06:24:20|152357.5|152227.5|152391.4|152261.4|152406|152276|152357.5|152227.5|16
1644560670000|2022-02-11 06:24:30|152392.7|152262.7|152381.3|152251.3|152392.7|152262.7|152378.6|152248.6|17
1644560680000|2022-02-11 06:24:40|152383.4|152253.4|152385.1|152255.1|152394.3|152264.3|152383.4|152253.4|9
1644560690000|2022-02-11 06:24:50|152382.5|152252.5|152384.9|152254.9|152387.3|152257.3|152382.5|152252.5|7
1644560700000|2022-02-11 06:25:00|152387.2|152257.2|152385.4|152255.4|152393.5|152263.5|152381.3|152251.3|9
1644560710000|2022-02-11 06:25:10|152382.1|152252.1|152384.5|152254.5|152384.5|152254.5|152378.4|152248.4|5
1644560720000|2022-02-11 06:25:20|152387.2|152257.2|152399|152269|152402.1|152272.1|152387.2|152257.2|10
1644560730000|2022-02-11 06:25:30|152396.2|152266.2|152397.7|152267.7|152397.7|152267.7|152390.9|152260.9|7
1644560740000|2022-02-11 06:25:40|152393.1|152263.1|152394.9|152264.9|152394.9|152264.9|152389.7|152259.7|7
1644560750000|2022-02-11 06:25:50|152393.9|152263.9|152385.2|152255.2|152394.2|152264.2|152385.2|152255.2|7
1644560760000|2022-02-11 06:26:00|152387.9|152257.9|152388.3|152258.3|152389.1|152259.1|152383.9|152253.9|10
1644560770000|2022-02-11 06:26:10|152387|152257|152383|152253|152389.3|152259.3|152383|152253|4
1644560780000|2022-02-11 06:26:20|152382.7|152252.7|152389.6|152259.6|152406.4|152276.4|152382.7|152252.7|19
1644560790000|2022-02-11 06:26:30|152391.2|152261.2|152395.3|152265.3|152395.4|152265.4|152387.3|152257.3|13
1644560800000|2022-02-11 06:26:40|152395.1|152265.1|152386.9|152256.9|152396.8|152266.8|152386.9|152256.9|7
1644560810000|2022-02-11 06:26:50|152391.9|152261.9|152385.1|152255.1|152395.8|152265.8|152385.1|152255.1|7
1644560820000|2022-02-11 06:27:00|152391.7|152261.7|152393.9|152263.9|152397.9|152267.9|152391.7|152261.7|9
1644560830000|2022-02-11 06:27:10|152390.6|152260.6|152389.3|152259.3|152390.6|152260.6|152381.2|152251.2|6
1644560840000|2022-02-11 06:27:20|152386.3|152256.3|152386|152256|152391.6|152261.6|152386|152256|7
1644560850000|2022-02-11 06:27:30|152385.2|152255.2|152390.1|152260.1|152390.6|152260.6|152385.2|152255.2|6
1644560860000|2022-02-11 06:27:40|152390.6|152260.6|152385.5|152255.5|152390.6|152260.6|152384.5|152254.5|6
1644560870000|2022-02-11 06:27:50|152386|152256|152380.7|152250.7|152386|152256|152379.9|152249.9|4
1644560880000|2022-02-11 06:28:00|152388.7|152258.7|152394.7|152264.7|152396.5|152266.5|152375.3|152245.3|10
1644560890000|2022-02-11 06:28:10|152395.4|152265.4|152389.9|152259.9|152395.7|152265.7|152389.9|152259.9|17
1644560900000|2022-02-11 06:28:20|152388.8|152258.8|152391.4|152261.4|152391.4|152261.4|152388.7|152258.7|6
1644560910000|2022-02-11 06:28:30|152391|152261|152386.9|152256.9|152391.9|152261.9|152386.5|152256.5|12
1644560920000|2022-02-11 06:28:40|152384.8|152254.8|152395.5|152265.5|152398.8|152268.8|152384.8|152254.8|4
1644560930000|2022-02-11 06:28:50|152390.4|152260.4|152384.7|152254.7|152390.4|152260.4|152384.7|152254.7|6
1644560940000|2022-02-11 06:29:00|152384.8|152254.8|152387.4|152257.4|152390.3|152260.3|152381.7|152251.7|14
1644560950000|2022-02-11 06:29:10|152385|152255|152384.8|152254.8|152387.3|152257.3|152384.2|152254.2|9
1644560960000|2022-02-11 06:29:20|152386.2|152256.2|152390.3|152260.3|152396|152266|152382|152252|13
1644560970000|2022-02-11 06:29:30|152392.3|152262.3|152382.8|152252.8|152392.3|152262.3|152379.9|152249.9|7
1644560980000|2022-02-11 06:29:40|152385.2|152255.2|152386.6|152256.6|152393.5|152263.5|152385.2|152255.2|8
1644560990000|2022-02-11 06:29:50|152388|152258|152385.7|152255.7|152389.3|152259.3|152385.1|152255.1|12
1644561000000|2022-02-11 06:30:00|152387.3|152257.3|152381.2|152251.2|152387.3|152257.3|152381.2|152251.2|7
1644561010000|2022-02-11 06:30:10|152386.8|152256.8|152391.5|152261.5|152394|152264|152381.5|152251.5|17
1644561020000|2022-02-11 06:30:20|152378.7|152248.7|152380.4|152250.4|152384.8|152254.8|152376.9|152246.9|5
1644561030000|2022-02-11 06:30:30|152384.7|152254.7|152383.5|152253.5|152384.7|152254.7|152377.5|152247.5|7
1644561040000|2022-02-11 06:30:40|152385|152255|152377.2|152247.2|152385|152255|152377.2|152247.2|5
1644561050000|2022-02-11 06:30:50|152371.8|152241.8|152380.2|152250.2|152382.3|152252.3|152371.8|152241.8|6
1644561060000|2022-02-11 06:31:00|152377.1|152247.1|152376.9|152246.9|152377.1|152247.1|152376.4|152246.4|4
1644561070000|2022-02-11 06:31:10|152375.7|152245.7|152386.3|152256.3|152386.3|152256.3|152375.7|152245.7|6
1644561080000|2022-02-11 06:31:20|152388|152258|152385|152255|152389.4|152259.4|152376.3|152246.3|9
1644561090000|2022-02-11 06:31:30|152387.6|152257.6|152437|152307|152448.5|152318.5|152377.5|152247.5|18
1644561100000|2022-02-11 06:31:40|152439.8|152309.8|152438.2|152308.2|152444.9|152314.9|152438.2|152308.2|8
1644561110000|2022-02-11 06:31:50|152436.2|152306.2|152418.5|152288.5|152455.8|152325.8|152400.6|152270.6|23
1644561120000|2022-02-11 06:32:00|152416.7|152286.7|152417.9|152287.9|152423.4|152293.4|152411.7|152281.7|20
1644561130000|2022-02-11 06:32:10|152417.2|152287.2|152416.5|152286.5|152417.2|152287.2|152413.4|152283.4|14
1644561140000|2022-02-11 06:32:20|152416|152286|152413.5|152283.5|152416|152286|152403.3|152273.3|13
1644561150000|2022-02-11 06:32:30|152415.2|152285.2|152423.4|152293.4|152423.9|152293.9|152412.9|152282.9|21
1644561160000|2022-02-11 06:32:40|152422.1|152292.1|152421.5|152291.5|152440.1|152310.1|152419|152289|21
1644561170000|2022-02-11 06:32:50|152424.7|152294.7|152423.8|152293.8|152427.5|152297.5|152415.5|152285.5|13
1644561180000|2022-02-11 06:33:00|152422.6|152292.6|152415.7|152285.7|152422.7|152292.7|152410.8|152280.8|19
1644561190000|2022-02-11 06:33:10|152415.5|152285.5|152414|152284|152418.8|152288.8|152413.7|152283.7|13
1644561200000|2022-02-11 06:33:20|152397.9|152267.9|152415.1|152285.1|152424.1|152294.1|152396.5|152266.5|9
1644561210000|2022-02-11 06:33:30|152413.3|152283.3|152417|152287|152420.5|152290.5|152413.3|152283.3|12
1644561220000|2022-02-11 06:33:40|152419.4|152289.4|152410.4|152280.4|152419.4|152289.4|152409.8|152279.8|15
1644561230000|2022-02-11 06:33:50|152410.7|152280.7|152406.4|152276.4|152412.3|152282.3|152406.3|152276.3|9
1644561240000|2022-02-11 06:34:00|152406.7|152276.7|152418.9|152288.9|152424.3|152294.3|152406.7|152276.7|26
1644561250000|2022-02-11 06:34:10|152419|152289|152418.8|152288.8|152425.5|152295.5|152417.5|152287.5|15
1644561260000|2022-02-11 06:34:20|152417.5|152287.5|152414.7|152284.7|152417.5|152287.5|152413.7|152283.7|13
1644561270000|2022-02-11 06:34:30|152416.8|152286.8|152417|152287|152424.4|152294.4|152416.8|152286.8|12
1644561280000|2022-02-11 06:34:40|152418.1|152288.1|152410.9|152280.9|152418.6|152288.6|152410.9|152280.9|11
1644561290000|2022-02-11 06:34:50|152409.2|152279.2|152423.2|152293.2|152429.7|152299.7|152409.2|152279.2|23
1644561300000|2022-02-11 06:35:00|152422.3|152292.3|152427.7|152297.7|152428.4|152298.4|152422.3|152292.3|18
1644561310000|2022-02-11 06:35:10|152426.1|152296.1|152441.1|152311.1|152441.1|152311.1|152424.8|152294.8|14
1644561320000|2022-02-11 06:35:20|152440.5|152310.5|152446.9|152316.9|152446.9|152316.9|152434|152304|19
1644561330000|2022-02-11 06:35:30|152444|152314|152443.2|152313.2|152444.2|152314.2|152439.9|152309.9|16
1644561340000|2022-02-11 06:35:40|152442.7|152312.7|152440.7|152310.7|152443.8|152313.8|152439.4|152309.4|11
1644561350000|2022-02-11 06:35:50|152441.1|152311.1|152447.3|152317.3|152449.5|152319.5|152441.1|152311.1|15
1644561360000|2022-02-11 06:36:00|152447|152317|152446.9|152316.9|152447.5|152317.5|152446.2|152316.2|9
1644561370000|2022-02-11 06:36:10|152451.8|152321.8|152428.6|152298.6|152451.8|152321.8|152427.8|152297.8|24
1644561380000|2022-02-11 06:36:20|152427|152297|152424.6|152294.6|152427|152297|152420.6|152290.6|17
1644561390000|2022-02-11 06:36:30|152427.9|152297.9|152420.2|152290.2|152427.9|152297.9|152416.6|152286.6|10
1644561400000|2022-02-11 06:36:40|152416.7|152286.7|152419|152289|152422.3|152292.3|152410.8|152280.8|9
1644561410000|2022-02-11 06:36:50|152417.2|152287.2|152432.2|152302.2|152439.3|152309.3|152417.2|152287.2|13
1644561420000|2022-02-11 06:37:00|152430.9|152300.9|152435.1|152305.1|152440.1|152310.1|152429.9|152299.9|6
1644561430000|2022-02-11 06:37:10|152435.8|152305.8|152434.8|152304.8|152438.5|152308.5|152433.5|152303.5|7
1644561440000|2022-02-11 06:37:20|152436.9|152306.9|152436.2|152306.2|152439.1|152309.1|152436.2|152306.2|6
1644561450000|2022-02-11 06:37:30|152436.6|152306.6|152432.4|152302.4|152437.9|152307.9|152428.9|152298.9|11
1644561460000|2022-02-11 06:37:40|152429.1|152299.1|152423.5|152293.5|152429.1|152299.1|152423.4|152293.4|14
1644561470000|2022-02-11 06:37:50|152431.4|152301.4|152427.7|152297.7|152434.3|152304.3|152426.8|152296.8|15
1644561480000|2022-02-11 06:38:00|152428.5|152298.5|152450.7|152320.7|152450.8|152320.8|152428.1|152298.1|21
1644561490000|2022-02-11 06:38:10|152445.9|152315.9|152445.6|152315.6|152447.7|152317.7|152439.9|152309.9|15
1644561500000|2022-02-11 06:38:20|152451.5|152321.5|152445.4|152315.4|152451.5|152321.5|152444.6|152314.6|8
1644561510000|2022-02-11 06:38:30|152450.9|152320.9|152449.9|152319.9|152453|152323|152446.3|152316.3|11
1644561520000|2022-02-11 06:38:40|152458.6|152328.6|152443.3|152313.3|152458.6|152328.6|152441.1|152311.1|15
1644561530000|2022-02-11 06:38:50|152441.8|152311.8|152450.1|152320.1|152450.9|152320.9|152441.8|152311.8|15
1644561540000|2022-02-11 06:39:00|152446.5|152316.5|152454.3|152324.3|152457.2|152327.2|152446.5|152316.5|14
1644561550000|2022-02-11 06:39:10|152454.6|152324.6|152458|152328|152458|152328|152453.2|152323.2|7
1644561560000|2022-02-11 06:39:20|152458.1|152328.1|152450.2|152320.2|152458.1|152328.1|152449.6|152319.6|14
1644561570000|2022-02-11 06:39:30|152450.3|152320.3|152445.5|152315.5|152451.1|152321.1|152441.9|152311.9|13
1644561580000|2022-02-11 06:39:40|152452.5|152322.5|152439.6|152309.6|152455.9|152325.9|152439.6|152309.6|12
1644561590000|2022-02-11 06:39:50|152433.4|152303.4|152438.2|152308.2|152446|152316|152433.4|152303.4|17
1644561600000|2022-02-11 06:40:00|152440.3|152310.3|152450.8|152320.8|152450.8|152320.8|152437.1|152307.1|17
1644561610000|2022-02-11 06:40:10|152451.1|152321.1|152457.5|152327.5|152458.7|152328.7|152451|152321|15
1644561620000|2022-02-11 06:40:20|152451.6|152321.6|152462.5|152332.5|152463.2|152333.2|152451.6|152321.6|12
1644561630000|2022-02-11 06:40:30|152459.6|152329.6|152457|152327|152468.8|152338.8|152457|152327|14
1644561640000|2022-02-11 06:40:40|152453|152323|152475|152345|152475|152345|152452.3|152322.3|11
1644561650000|2022-02-11 06:40:50|152472.8|152342.8|152471.5|152341.5|152479.1|152349.1|152467.9|152337.9|20
1644561660000|2022-02-11 06:41:00|152471.4|152341.4|152472|152342|152476.6|152346.6|152471.3|152341.3|22
1644561670000|2022-02-11 06:41:10|152471.9|152341.9|152468.9|152338.9|152475.2|152345.2|152468.9|152338.9|22
1644561680000|2022-02-11 06:41:20|152469.8|152339.8|152472|152342|152472.1|152342.1|152467.7|152337.7|11
1644561690000|2022-02-11 06:41:30|152472.1|152342.1|152475|152345|152476.5|152346.5|152468.3|152338.3|16
1644561700000|2022-02-11 06:41:40|152474.5|152344.5|152472.7|152342.7|152474.5|152344.5|152468|152338|17
1644561710000|2022-02-11 06:41:50|152472.5|152342.5|152469.9|152339.9|152473.1|152343.1|152469.2|152339.2|15
1644561720000|2022-02-11 06:42:00|152470.1|152340.1|152476|152346|152476.3|152346.3|152470.1|152340.1|9
1644561730000|2022-02-11 06:42:10|152474.7|152344.7|152474.8|152344.8|152475.7|152345.7|152474|152344|12
1644561740000|2022-02-11 06:42:20|152474.1|152344.1|152473|152343|152480.1|152350.1|152472|152342|16
1644561750000|2022-02-11 06:42:30|152473.3|152343.3|152473.4|152343.4|152473.5|152343.5|152472.3|152342.3|19
1644561760000|2022-02-11 06:42:40|152473.1|152343.1|152472.3|152342.3|152473.1|152343.1|152472.3|152342.3|12
1644561770000|2022-02-11 06:42:50|152472.7|152342.7|152472.3|152342.3|152472.7|152342.7|152471.9|152341.9|8
1644561780000|2022-02-11 06:43:00|152472.7|152342.7|152472.3|152342.3|152472.7|152342.7|152472|152342|7
1644561790000|2022-02-11 06:43:10|152472.7|152342.7|152477|152347|152480.1|152350.1|152472.4|152342.4|12
1644561800000|2022-02-11 06:43:20|152476.7|152346.7|152472.3|152342.3|152476.7|152346.7|152472.3|152342.3|10
1644561810000|2022-02-11 06:43:30|152472.6|152342.6|152471.9|152341.9|152472.6|152342.6|152471|152341|11
1644561820000|2022-02-11 06:43:40|152471.4|152341.4|152470.7|152340.7|152471.9|152341.9|152470.7|152340.7|8
1644561830000|2022-02-11 06:43:50|152470.8|152340.8|152470.9|152340.9|152470.9|152340.9|152464.8|152334.8|14
1644561840000|2022-02-11 06:44:00|152470.2|152340.2|152466.7|152336.7|152471|152341|152465.5|152335.5|12
1644561850000|2022-02-11 06:44:10|152466.1|152336.1|152466.5|152336.5|152467.9|152337.9|152462.4|152332.4|13
1644561860000|2022-02-11 06:44:20|152473.4|152343.4|152492.4|152362.4|152509.2|152379.2|152473.4|152343.4|22
1644561870000|2022-02-11 06:44:30|152493|152363|152505.4|152375.4|152506.6|152376.6|152488.3|152358.3|24
1644561880000|2022-02-11 06:44:40|152499.8|152369.8|152494.1|152364.1|152503.4|152373.4|152493.7|152363.7|16
1644561890000|2022-02-11 06:44:50|152492.8|152362.8|152466.2|152336.2|152492.8|152362.8|152464|152334|33
1644561900000|2022-02-11 06:45:00|152466.3|152336.3|152467.3|152337.3|152469.2|152339.2|152461.3|152331.3|23
1644561910000|2022-02-11 06:45:10|152462.5|152332.5|152468.3|152338.3|152469|152339|152462.5|152332.5|18
1644561920000|2022-02-11 06:45:20|152471.6|152341.6|152467|152337|152473.6|152343.6|152462.3|152332.3|25
1644561930000|2022-02-11 06:45:30|152467.2|152337.2|152465.2|152335.2|152467.7|152337.7|152464.9|152334.9|18
1644561940000|2022-02-11 06:45:40|152465.3|152335.3|152469|152339|152475.1|152345.1|152465.3|152335.3|13
1644561950000|2022-02-11 06:45:50|152469.8|152339.8|152470.6|152340.6|152471.9|152341.9|152469.7|152339.7|13
1644561960000|2022-02-11 06:46:00|152470.7|152340.7|152468.3|152338.3|152475.1|152345.1|152466.4|152336.4|15
1644561970000|2022-02-11 06:46:10|152469.5|152339.5|152471.3|152341.3|152474|152344|152468.3|152338.3|11
1644561980000|2022-02-11 06:46:20|152471.7|152341.7|152473|152343|152474.9|152344.9|152469.4|152339.4|9
1644561990000|2022-02-11 06:46:30|152473.3|152343.3|152444.8|152314.8|152474.6|152344.6|152410.3|152280.3|27
1644562000000|2022-02-11 06:46:40|152445.1|152315.1|152475.2|152345.2|152476.2|152346.2|152441.3|152311.3|27
1644562010000|2022-02-11 06:46:50|152475.7|152345.7|152472.8|152342.8|152481.4|152351.4|152468.4|152338.4|27
1644562020000|2022-02-11 06:47:00|152473|152343|152475.1|152345.1|152478.5|152348.5|152473|152343|23
1644562030000|2022-02-11 06:47:10|152475.9|152345.9|152473.3|152343.3|152478.9|152348.9|152473.3|152343.3|18
1644562040000|2022-02-11 06:47:20|152478.3|152348.3|152476|152346|152478.3|152348.3|152475.2|152345.2|21
1644562050000|2022-02-11 06:47:30|152476.7|152346.7|152468.8|152338.8|152481.7|152351.7|152466|152336|31
1644562060000|2022-02-11 06:47:40|152469.3|152339.3|152463.9|152333.9|152469.8|152339.8|152458.9|152328.9|27
1644562070000|2022-02-11 06:47:50|152450.8|152320.8|152453.4|152323.4|152461.9|152331.9|152449|152319|29
1644562080000|2022-02-11 06:48:00|152452.8|152322.8|152444.9|152314.9|152454.3|152324.3|152443.5|152313.5|18
1644562090000|2022-02-11 06:48:10|152444.2|152314.2|152441.3|152311.3|152446.9|152316.9|152441.2|152311.2|20
1644562100000|2022-02-11 06:48:20|152446.2|152316.2|152439.2|152309.2|152446.2|152316.2|152438|152308|19
1644562110000|2022-02-11 06:48:30|152437.8|152307.8|152448|152318|152448.7|152318.7|152437.8|152307.8|23
1644562120000|2022-02-11 06:48:40|152448.6|152318.6|152446.5|152316.5|152448.6|152318.6|152437.5|152307.5|23
1644562130000|2022-02-11 06:48:50|152445.7|152315.7|152447|152317|152449.4|152319.4|152441.6|152311.6|22
1644562140000|2022-02-11 06:49:00|152445.9|152315.9|152446.8|152316.8|152447.7|152317.7|152445|152315|11
1644562150000|2022-02-11 06:49:10|152446|152316|152446.7|152316.7|152450.7|152320.7|152442.9|152312.9|11
1644562160000|2022-02-11 06:49:20|152446.5|152316.5|152446.7|152316.7|152448.4|152318.4|152438.5|152308.5|24
1644562170000|2022-02-11 06:49:30|152449.3|152319.3|152447.1|152317.1|152449.4|152319.4|152443.6|152313.6|18
1644562180000|2022-02-11 06:49:40|152446|152316|152443.1|152313.1|152448.3|152318.3|152442|152312|20
1644562190000|2022-02-11 06:49:50|152444.4|152314.4|152449.4|152319.4|152453.9|152323.9|152443|152313|14
1644562200000|2022-02-11 06:50:00|152450.7|152320.7|152453.3|152323.3|152454.2|152324.2|152445|152315|17
1644562210000|2022-02-11 06:50:10|152453.2|152323.2|152445|152315|152454|152324|152440.1|152310.1|15
1644562220000|2022-02-11 06:50:20|152446.5|152316.5|152446.3|152316.3|152449.1|152319.1|152441.6|152311.6|11
1644562230000|2022-02-11 06:50:30|152447.9|152317.9|152447.9|152317.9|152452.3|152322.3|152447.9|152317.9|7
1644562240000|2022-02-11 06:50:40|152449.2|152319.2|152453.6|152323.6|152453.6|152323.6|152445.4|152315.4|11
1644562250000|2022-02-11 06:50:50|152445.6|152315.6|152441.2|152311.2|152448.2|152318.2|152435.3|152305.3|14
1644562260000|2022-02-11 06:51:00|152440.6|152310.6|152469.9|152339.9|152474|152344|152440.5|152310.5|33
1644562270000|2022-02-11 06:51:10|152471.2|152341.2|152450.4|152320.4|152476|152346|152450.4|152320.4|25
1644562280000|2022-02-11 06:51:20|152450.6|152320.6|152446.3|152316.3|152451.5|152321.5|152445.4|152315.4|13
1644562290000|2022-02-11 06:51:30|152446.5|152316.5|152451.4|152321.4|152457.8|152327.8|152438.4|152308.4|14
1644562300000|2022-02-11 06:51:40|152439|152309|152444.7|152314.7|152449|152319|152434.6|152304.6|14
1644562310000|2022-02-11 06:51:50|152439.5|152309.5|152444.7|152314.7|152446.2|152316.2|152438.5|152308.5|23
1644562320000|2022-02-11 06:52:00|152444.1|152314.1|152439.8|152309.8|152446.1|152316.1|152439.7|152309.7|15
1644562330000|2022-02-11 06:52:10|152442.8|152312.8|152449|152319|152449.5|152319.5|152441.2|152311.2|17
1644562340000|2022-02-11 06:52:20|152448.7|152318.7|152448.3|152318.3|152458.5|152328.5|152437.9|152307.9|21
1644562350000|2022-02-11 06:52:30|152451.8|152321.8|152439.3|152309.3|152451.8|152321.8|152435.9|152305.9|20
1644562360000|2022-02-11 06:52:40|152438.5|152308.5|152440.7|152310.7|152440.8|152310.8|152435.4|152305.4|15
1644562370000|2022-02-11 06:52:50|152440.5|152310.5|152440.7|152310.7|152440.7|152310.7|152439.6|152309.6|8
1644562380000|2022-02-11 06:53:00|152440.6|152310.6|152435.1|152305.1|152443.8|152313.8|152414.4|152284.4|17
1644562390000|2022-02-11 06:53:10|152429.3|152299.3|152356.8|152226.8|152439.7|152309.7|152356.8|152226.8|21
1644562400000|2022-02-11 06:53:20|152364.7|152234.7|152357.4|152227.4|152367.9|152237.9|152354.8|152224.8|24
1644562410000|2022-02-11 06:53:30|152357.2|152227.2|152358.2|152228.2|152366.8|152236.8|152357.2|152227.2|22
1644562420000|2022-02-11 06:53:40|152358.4|152228.4|152367.6|152237.6|152367.6|152237.6|152358|152228|14
1644562430000|2022-02-11 06:53:50|152361|152231|152399.4|152269.4|152399.7|152269.7|152354.6|152224.6|28
1644562440000|2022-02-11 06:54:00|152399.7|152269.7|152398.4|152268.4|152399.8|152269.8|152393.4|152263.4|20
1644562450000|2022-02-11 06:54:10|152397.9|152267.9|152232.8|152102.8|152398|152268|152229|152099|28
1644562460000|2022-02-11 06:54:20|152238.2|152108.2|152235.1|152105.1|152241.3|152111.3|152226.3|152096.3|35
1644562470000|2022-02-11 06:54:30|152231.1|152101.1|152234.8|152104.8|152236.5|152106.5|152229.8|152099.8|31
1644562480000|2022-02-11 06:54:40|152240.7|152110.7|152237.4|152107.4|152242.1|152112.1|152236.7|152106.7|23
1644562490000|2022-02-11 06:54:50|152238.2|152108.2|152243.3|152113.3|152243.3|152113.3|152231.2|152101.2|28
1644562500000|2022-02-11 06:55:00|152240.8|152110.8|152243.3|152113.3|152243.3|152113.3|152239.1|152109.1|26
1644562510000|2022-02-11 06:55:10|152243.4|152113.4|152242|152112|152297.1|152123.2|152234.8|152082.5|33
1644562520000|2022-02-11 06:55:20|152242.8|152112.8|152234.6|152104.6|152244|152114|152232.6|152102.6|31
1644562530000|2022-02-11 06:55:30|152234.3|152104.3|152239.6|152109.6|152242.7|152112.7|152234|152104|19
1644562540000|2022-02-11 06:55:40|152239.3|152109.3|152236.6|152106.6|152239.8|152109.8|152233.7|152103.7|24
1644562550000|2022-02-11 06:55:50|152238.5|152108.5|152233.9|152103.9|152248.4|152118.4|152227.6|152097.6|17
1644562560000|2022-02-11 06:56:00|152238.7|152108.7|152223.6|152093.6|152242.1|152112.1|152214.6|152084.6|25
1644562570000|2022-02-11 06:56:10|152227.4|152097.4|152233.5|152103.5|152233.7|152103.7|152225.8|152095.8|18
1644562580000|2022-02-11 06:56:20|152229.5|152099.5|152235.2|152105.2|152315|152185|152228.4|152098.4|24
1644562590000|2022-02-11 06:56:30|152233.7|152103.7|152239.2|152109.2|152250.6|152120.6|152233.7|152103.7|34
1644562600000|2022-02-11 06:56:40|152241.5|152111.5|152247.1|152117.1|152249|152119|152235.8|152105.8|22
1644562610000|2022-02-11 06:56:50|152248.1|152118.1|152234.6|152104.6|152248.2|152118.2|152230.9|152100.9|29
1644562620000|2022-02-11 06:57:00|152234.5|152104.5|152293.8|152163.8|152293.8|152192.5|152223.1|152093.1|27
1644562630000|2022-02-11 06:57:10|152287.4|152157.4|152240.8|152110.8|152298.9|152168.9|152238.3|152108.3|27
1644562640000|2022-02-11 06:57:20|152238.7|152108.7|152237.1|152107.1|152243.9|152113.9|152237.1|152107.1|18
1644562650000|2022-02-11 06:57:30|152238|152108|152228.4|152098.4|152238|152108|152228.3|152098.3|29
1644562660000|2022-02-11 06:57:40|152227.6|152097.6|152225.9|152095.9|152236.1|152106.1|152225.9|152095.9|23
1644562670000|2022-02-11 06:57:50|152228|152098|152233.4|152103.4|152235.9|152105.9|152224.7|152094.7|18
1644562680000|2022-02-11 06:58:00|152232.6|152102.6|152222.8|152092.8|152245.6|152115.6|152222.8|152092.8|21
1644562690000|2022-02-11 06:58:10|152218.9|152088.9|152225.7|152095.7|152236.2|152106.2|152218.9|152088.9|23
1644562700000|2022-02-11 06:58:20|152226.5|152096.5|152222.5|152092.5|152227.2|152097.2|152221|152091|15
1644562710000|2022-02-11 06:58:30|152224.4|152094.4|152215.3|152085.3|152224.4|152094.4|152215.1|152085.1|12
1644562720000|2022-02-11 06:58:40|152218.2|152088.2|152213.7|152083.7|152220|152090|152209|152079|13
1644562730000|2022-02-11 06:58:50|152212.4|152082.4|152219.2|152089.2|152219.2|152089.2|152206.3|152076.3|9
1644562740000|2022-02-11 06:59:00|152218.8|152088.8|152203.6|152073.6|152225.3|152095.3|152184.3|152054.3|23
1644562750000|2022-02-11 06:59:10|152212.4|152082.4|152150.5|152020.5|152212.4|152082.4|152146.3|152016.3|14
1644562760000|2022-02-11 06:59:20|152144.5|152014.5|152194.7|151993.8|152194.7|152024.8|152107.3|151977.3|37
1644562770000|2022-02-11 06:59:30|152157.7|152027.7|152152.9|152022.9|152159|152029|152130.5|152000.5|18
1644562780000|2022-02-11 06:59:40|152143.7|152013.7|152137.5|152007.5|152146.7|152016.7|152137.5|152007.5|26
1644562790000|2022-02-11 06:59:50|152137.9|152007.9|152132.4|152002.4|152141.8|152011.8|152132.4|152002.4|23
1644562800000|2022-02-11 07:00:00|152134|152004|152092.7|151962.7|152229.1|152099.1|152081.7|151951.7|37
1644562810000|2022-02-11 07:00:10|152089.9|151959.9|152106.7|151976.7|152129.6|151999.6|152089|151959|35
1644562820000|2022-02-11 07:00:20|152107.5|151977.5|152101|151971|152110.6|151980.6|152098.9|151968.9|23
1644562830000|2022-02-11 07:00:30|152104.1|151974.1|152072.8|151942.8|152116.4|151986.4|152070.2|151940.2|27
1644562840000|2022-02-11 07:00:40|152069.4|151939.4|152099.8|151969.8|152115.2|151985.2|152069.2|151939.2|35
1644562850000|2022-02-11 07:00:50|152099.1|151969.1|152100.9|151970.9|152100.9|151970.9|152092.4|151962.4|23
1644562860000|2022-02-11 07:01:00|152098.9|151968.9|152118.9|151988.9|152122.5|151992.5|152098.9|151968.9|23
1644562870000|2022-02-11 07:01:10|152119.5|151989.5|152120.1|151990.1|152121.1|151991.1|152118.3|151988.3|18
1644562880000|2022-02-11 07:01:20|152120.9|151990.9|152119.1|151989.1|152121.3|151991.3|152118.3|151988.3|13
1644562890000|2022-02-11 07:01:30|152118.6|151988.6|152136.6|152006.6|152161.9|152031.9|152118.6|151988.6|27
1644562900000|2022-02-11 07:01:40|152134.6|152004.6|152115.7|151985.7|152134.6|152004.6|152115.6|151985.6|20
1644562910000|2022-02-11 07:01:50|152116.2|151986.2|152116|151986|152124|151994|152115.9|151985.9|33
1644562920000|2022-02-11 07:02:00|152116.7|151986.7|152114.3|151984.3|152121.7|151991.7|152113.6|151983.6|37
1644562930000|2022-02-11 07:02:10|152114.6|151984.6|152108.6|151978.6|152117.3|151987.3|152108|151978|32
1644562940000|2022-02-11 07:02:20|152107|151977|152117.2|151987.2|152117.2|151987.2|152104.5|151974.5|13
1644562950000|2022-02-11 07:02:30|152116.3|151986.3|152123.2|151993.2|152124.7|151994.7|152114.1|151984.1|27
1644562960000|2022-02-11 07:02:40|152121.2|151991.2|152102.4|151972.4|152132.7|152002.7|152102|151972|33
1644562970000|2022-02-11 07:02:50|152101.8|151971.8|152086.1|151956.1|152105.1|151975.1|152086.1|151956.1|28
1644562980000|2022-02-11 07:03:00|152085.7|151955.7|152064.4|151934.4|152086.8|151956.8|152056.6|151926.6|31
1644562990000|2022-02-11 07:03:10|152062.8|151932.8|152091.9|151961.9|152092.1|151962.1|152060.7|151930.7|37
1644563000000|2022-02-11 07:03:20|152094.5|151964.5|152093.1|151963.1|152101.9|151971.9|152090.6|151960.6|31
1644563010000|2022-02-11 07:03:30|152093.3|151963.3|152090.5|151960.5|152093.8|151963.8|152087.6|151957.6|25
1644563020000|2022-02-11 07:03:40|152092|151962|152079.1|151949.1|152094|151964|152077.9|151947.9|27
1644563030000|2022-02-11 07:03:50|152079.5|151949.5|152045.6|151915.6|152082.2|151952.2|152045.6|151915.6|30
1644563040000|2022-02-11 07:04:00|152038|151908|151970.1|151840.1|152038|151908|151969.2|151839.2|37
1644563050000|2022-02-11 07:04:10|151968.3|151838.3|151967.2|151837.2|151976.2|151846.2|151967.2|151837.2|24
1644563060000|2022-02-11 07:04:20|151966.7|151836.7|152063.1|151933.1|152064.7|151934.7|151966.7|151836.7|31
1644563070000|2022-02-11 07:04:30|152063.8|151933.8|152055.3|151925.3|152063.8|151933.8|152048.9|151918.9|34
1644563080000|2022-02-11 07:04:40|152055.6|151925.6|152056.6|151926.6|152062.7|151932.7|152052.7|151922.7|27
1644563090000|2022-02-11 07:04:50|152053.7|151923.7|152054.2|151924.2|152060.3|151930.3|152051.1|151921.1|26
1644563100000|2022-02-11 07:05:00|152053.6|151923.6|152062|151932|152062.4|151932.4|152048.3|151918.3|26
1644563110000|2022-02-11 07:05:10|152061.3|151931.3|152060.8|151930.8|152063|151933|152059.2|151929.2|27
1644563120000|2022-02-11 07:05:20|152058.2|151928.2|152055.2|151925.2|152061.7|151931.7|152055.2|151925.2|21
1644563130000|2022-02-11 07:05:30|152055.4|151925.4|152059.5|151929.5|152065.3|151935.3|152053.1|151923.1|19
1644563140000|2022-02-11 07:05:40|152059|151929|152057|151927|152065.5|151935.5|152053.7|151923.7|19
1644563150000|2022-02-11 07:05:50|152061|151931|152054.1|151924.1|152063.5|151933.5|152054.1|151924.1|21
1644563160000|2022-02-11 07:06:00|152054.8|151924.8|152042.5|151912.5|152055.2|151925.2|152039.2|151909.2|35
1644563170000|2022-02-11 07:06:10|152040.9|151910.9|152028.2|151898.2|152044.6|151914.6|152025.3|151895.3|25
1644563180000|2022-02-11 07:06:20|152028.4|151898.4|152029.2|151899.2|152040.5|151910.5|152026.6|151896.6|30
1644563190000|2022-02-11 07:06:30|152030.4|151900.4|152028.6|151898.6|152033.2|151903.2|152028.5|151898.5|24
1644563200000|2022-02-11 07:06:40|152027.9|151897.9|152080.6|151950.6|152080.6|151950.6|152022.4|151892.4|18
1644563210000|2022-02-11 07:06:50|152087.4|151957.4|152061.4|151931.4|152087.4|151957.4|152060.4|151930.4|35
1644563220000|2022-02-11 07:07:00|152061.2|151931.2|152056.9|151926.9|152065.8|151935.8|152056.1|151926.1|26
1644563230000|2022-02-11 07:07:10|152057.1|151927.1|152045.4|151915.4|152057.1|151927.1|152045.3|151915.3|16
1644563240000|2022-02-11 07:07:20|152045.2|151915.2|152049.6|151919.6|152051|151921|152043.7|151913.7|24
1644563250000|2022-02-11 07:07:30|152048.5|151918.5|152039.8|151909.8|152049.6|151919.6|152037.3|151907.3|18
1644563260000|2022-02-11 07:07:40|152039.7|151909.7|152011.6|151881.6|152042.4|151912.4|152005.2|151875.2|27
1644563270000|2022-02-11 07:07:50|152010.1|151880.1|151975.9|151845.9|152010.1|151880.1|151973.6|151843.6|30
1644563280000|2022-02-11 07:08:00|151971.9|151841.9|151974.2|151844.2|151977.5|151847.5|151971.7|151841.7|30
1644563290000|2022-02-11 07:08:10|151974.5|151844.5|151940.8|151850.8|151980.3|151863.8|151940.8|151844.3|25
1644563300000|2022-02-11 07:08:20|151943.4|151853.4|151948.3|151858.3|151960.5|151860.5|151937.7|151819.8|18
1644563310000|2022-02-11 07:08:30|151946.3|151856.3|151945.3|151855.3|151946.5|151856.5|151943.1|151853.1|19
1644563320000|2022-02-11 07:08:40|151944.6|151854.6|151954.1|151824.1|151954.1|151854.6|151941.7|151819.3|17
1644563330000|2022-02-11 07:08:50|151954.3|151824.3|151927.9|151797.9|151959.3|151829.3|151920.3|151790.3|20
1644563340000|2022-02-11 07:09:00|151927.7|151797.7|151924.9|151794.9|151932.4|151802.4|151918.7|151788.7|16
1644563350000|2022-02-11 07:09:10|151926|151796|151814.1|151684.1|151926|151796|151814.1|151684.1|33
1644563360000|2022-02-11 07:09:20|151815.8|151685.8|151777.1|151647.1|151815.8|151685.8|151710.7|151580.7|39
1644563370000|2022-02-11 07:09:30|151777.9|151647.9|151863.6|151733.6|151864.1|151734.1|151774.5|151644.5|35
1644563380000|2022-02-11 07:09:40|151861.3|151731.3|151854.6|151724.6|151865.4|151735.4|151853.8|151723.8|22
1644563390000|2022-02-11 07:09:50|151855.9|151725.9|151859.4|151729.4|151865.3|151735.3|151846.4|151716.4|19
1644563400000|2022-02-11 07:10:00|151853.9|151723.9|151861.2|151731.2|151863.3|151733.3|151845.7|151715.7|27
1644563410000|2022-02-11 07:10:10|151860.9|151730.9|151860|151730|151866|151736|151856.4|151726.4|37
1644563420000|2022-02-11 07:10:20|151858.2|151728.2|151861|151731|151867.7|151737.7|151852.6|151722.6|31
1644563430000|2022-02-11 07:10:30|151860.4|151730.4|151866.2|151736.2|151874.4|151744.4|151856.8|151726.8|26
1644563440000|2022-02-11 07:10:40|151863.1|151733.1|151870.3|151740.3|151872.6|151742.6|151861.8|151731.8|24
1644563450000|2022-02-11 07:10:50|151871.1|151741.1|151865.9|151735.9|151872.5|151742.5|151864.1|151734.1|23
1644563460000|2022-02-11 07:11:00|151867.3|151737.3|151867.4|151737.4|151868.7|151738.7|151865.8|151735.8|19
1644563470000|2022-02-11 07:11:10|151867.3|151737.3|151848.4|151718.4|151868.4|151738.4|151840.7|151710.7|29
1644563480000|2022-02-11 07:11:20|151846.6|151716.6|151841.2|151711.2|151849.6|151738.2|151828.2|151708.5|28
1644563490000|2022-02-11 07:11:30|151841.9|151711.9|151843.1|151713.1|151847.8|151717.8|151841.9|151711.9|18
1644563500000|2022-02-11 07:11:40|151845.2|151715.2|151844.3|151714.3|151847.1|151717.1|151843.8|151713.8|15
1644563510000|2022-02-11 07:11:50|151842.5|151712.5|151840.9|151710.9|151846|151716|151839.2|151709.2|17
1644563520000|2022-02-11 07:12:00|151842.3|151712.3|151842|151712|151847.3|151717.3|151839.9|151709.9|15
1644563530000|2022-02-11 07:12:10|151843.3|151713.3|151841.7|151711.7|151843.3|151713.3|151839.4|151709.4|11
1644563540000|2022-02-11 07:12:20|151836.6|151706.6|151805.7|151715.7|151837.5|151727.8|151802.6|151705.4|27
1644563550000|2022-02-11 07:12:30|151808.3|151718.3|151809.9|151719.9|151810.5|151720.5|151805.5|151715.5|9
1644563560000|2022-02-11 07:12:40|151807.6|151717.6|151770.2|151640.2|151811.8|151721.8|151768.3|151638.3|17
1644563570000|2022-02-11 07:12:50|151754.8|151624.8|151761.2|151631.2|151767.2|151637.2|151753.6|151623.6|20
1644563580000|2022-02-11 07:13:00|151759|151629|151744.4|151614.4|151763.5|151633.5|151744.4|151614.4|17
1644563590000|2022-02-11 07:13:10|151752.9|151622.9|151757.7|151627.7|151759.8|151629.8|151747.3|151617.3|16
1644563600000|2022-02-11 07:13:20|151721.5|151631.5|151731.2|151601.2|151748.4|151631.5|151721.5|151601.2|26
1644563610000|2022-02-11 07:13:30|151730.2|151600.2|151660.3|151530.3|151732.5|151602.5|151658|151528|22
1644563620000|2022-02-11 07:13:40|151662.1|151532.1|151664.1|151534.1|151682.5|151552.5|151655.9|151525.9|23
1644563630000|2022-02-11 07:13:50|151662.8|151532.8|151662.8|151532.8|151674.4|151544.4|151658.8|151528.8|26
1644563640000|2022-02-11 07:14:00|151665.2|151535.2|151685.8|151555.8|151690|151593.6|151660.3|151530.3|22
1644563650000|2022-02-11 07:14:10|151684.3|151554.3|151678.7|151548.7|151706.6|151576.6|151659.2|151548.7|17
1644563660000|2022-02-11 07:14:20|151674.6|151544.6|151659.1|151529.1|151681.3|151563.7|151650.8|151520.8|22
1644563670000|2022-02-11 07:14:30|151652.8|151522.8|151653.7|151523.7|151658.5|151528.5|151651.9|151521.9|22
1644563680000|2022-02-11 07:14:40|151652.9|151522.9|151648|151518|151657.3|151527.3|151640.9|151510.9|22
1644563690000|2022-02-11 07:14:50|151647.9|151517.9|151648|151518|151656.3|151526.3|151646.9|151516.9|16
1644563700000|2022-02-11 07:15:00|151646.1|151516.1|151638.7|151508.7|151653.4|151523.4|151638.7|151508.7|19
1644563710000|2022-02-11 07:15:10|151639.9|151509.9|151641.1|151511.1|151643.4|151513.4|151632.9|151502.9|23
1644563720000|2022-02-11 07:15:20|151641.7|151511.7|151633.9|151503.9|151641.9|151511.9|151630.1|151500.1|22
1644563730000|2022-02-11 07:15:30|151633.8|151503.8|151599.2|151469.2|151639.9|151509.9|151596.4|151466.4|36
1644563740000|2022-02-11 07:15:40|151588.3|151458.3|151569.6|151439.6|151592.4|151462.4|151552.1|151438.9|32
1644563750000|2022-02-11 07:15:50|151572|151442|151569.1|151439.1|151578.8|151448.8|151568.3|151438.3|33
1644563760000|2022-02-11 07:16:00|151568.7|151438.7|151601.4|151471.4|151607.5|151477.5|151568.3|151438.3|34
1644563770000|2022-02-11 07:16:10|151600.5|151470.5|151604.9|151474.9|151610.7|151480.7|151600.5|151470.5|30
1644563780000|2022-02-11 07:16:20|151604.6|151474.6|151605.7|151475.7|151608.4|151478.4|151603.9|151473.9|24
1644563790000|2022-02-11 07:16:30|151605.3|151475.3|151592.4|151462.4|151606.2|151476.2|151590.4|151460.4|21
1644563800000|2022-02-11 07:16:40|151591.1|151461.1|151591.3|151461.3|151594|151464|151587.6|151457.6|24
1644563810000|2022-02-11 07:16:50|151592.3|151462.3|151668.8|151538.8|151671.4|151541.4|151592.3|151462.3|23
1644563820000|2022-02-11 07:17:00|151671.2|151541.2|151681.9|151551.9|151687.5|151557.5|151671.2|151541.2|26
1644563830000|2022-02-11 07:17:10|151682.6|151552.6|151680.7|151550.7|151685.5|151555.5|151677.7|151547.7|24
1644563840000|2022-02-11 07:17:20|151680.3|151550.3|151679.9|151549.9|151681.1|151551.1|151675.4|151545.4|19
1644563850000|2022-02-11 07:17:30|151679.5|151549.5|151680.9|151550.9|151682.8|151552.8|151679.5|151549.5|16
1644563860000|2022-02-11 07:17:40|151680.5|151550.5|151677.2|151547.2|151681|151551|151677.2|151547.2|13
1644563870000|2022-02-11 07:17:50|151680|151550|151760.1|151630.1|151763.5|151633.5|151678.2|151548.2|24
1644563880000|2022-02-11 07:18:00|151757.3|151627.3|151759|151629|151762.9|151632.9|151755|151625|20
1644563890000|2022-02-11 07:18:10|151759.6|151629.6|151756.8|151626.8|151759.6|151629.6|151754.4|151624.4|15
1644563900000|2022-02-11 07:18:20|151756|151626|151756.7|151626.7|151759.8|151629.8|151756|151626|14
1644563910000|2022-02-11 07:18:30|151754.7|151624.7|151756|151626|151762.2|151632.2|151751.4|151621.4|25
1644563920000|2022-02-11 07:18:40|151762|151632|151747.2|151617.2|151762.2|151637.1|151727.1|151615.9|21
1644563930000|2022-02-11 07:18:50|151749.6|151619.6|151751.9|151621.9|151754.3|151624.3|151744.5|151614.5|17
1644563940000|2022-02-11 07:19:00|151755.9|151625.9|151748.7|151618.7|151757|151627|151748.7|151618.7|21
1644563950000|2022-02-11 07:19:10|151747.6|151617.6|151754.6|151624.6|151754.6|151624.6|151747.6|151617.6|27
1644563960000|2022-02-11 07:19:20|151754.7|151624.7|151751.8|151621.8|151757.7|151627.7|151750.5|151620.5|20
1644563970000|2022-02-11 07:19:30|151751.7|151621.7|151754.9|151624.9|151755|151625|151749.3|151619.3|27
1644563980000|2022-02-11 07:19:40|151754.8|151624.8|151749.7|151619.7|151759.2|151629.2|151749.7|151619.7|27
1644563990000|2022-02-11 07:19:50|151752|151622|151724|151594|151752|151622|151719.3|151589.3|28
1644564000000|2022-02-11 07:20:00|151723|151593|151773.4|151643.4|151777.3|151647.3|151723|151593|32
1644564010000|2022-02-11 07:20:10|151773.9|151643.9|151809.4|151679.4|151818.7|151688.7|151773.4|151643.4|22
1644564020000|2022-02-11 07:20:20|151809.5|151679.5|151832.5|151702.5|151848|151718|151809.5|151679.5|27
1644564030000|2022-02-11 07:20:30|151835.1|151705.1|151840.9|151710.9|151842.7|151712.7|151827|151697|26
1644564040000|2022-02-11 07:20:40|151840.7|151710.7|151842.6|151712.6|151846.2|151716.2|151837.7|151707.7|21
1644564050000|2022-02-11 07:20:50|151843.5|151713.5|151846.2|151716.2|151846.2|151716.2|151843.5|151713.5|16
1644564060000|2022-02-11 07:21:00|151845.9|151715.9|151899|151769|151903.7|151773.7|151844.5|151714.5|29
1644564070000|2022-02-11 07:21:10|151899.5|151769.5|151903.5|151773.5|151905.7|151775.7|151899.5|151769.5|16
1644564080000|2022-02-11 07:21:20|151903.7|151773.7|151912.3|151782.3|151916.6|151786.6|151902.4|151772.4|22
1644564090000|2022-02-11 07:21:30|151912.6|151782.6|151958.8|151828.8|151987.4|151858|151911.8|151781.8|35
1644564100000|2022-02-11 07:21:40|151946.8|151816.8|151934.8|151804.8|151951.7|151821.7|151931.3|151801.3|30
1644564110000|2022-02-11 07:21:50|151935|151805|151930.5|151800.5|151935|151805|151929.6|151799.6|25
1644564120000|2022-02-11 07:22:00|151931.4|151801.4|151912.8|151782.8|151931.4|151801.4|151912.2|151782.2|27
1644564130000|2022-02-11 07:22:10|151919|151789|151900.6|151770.6|151919|151789|151900.6|151770.6|27
1644564140000|2022-02-11 07:22:20|151892.7|151762.7|151872.9|151742.9|151895.2|151765.2|151872.9|151742.9|29
1644564150000|2022-02-11 07:22:30|151871.3|151741.3|151846.7|151716.7|151871.3|151752.5|151842.5|151716.7|28
1644564160000|2022-02-11 07:22:40|151842.8|151712.8|151835.5|151705.5|151846.7|151716.7|151832.2|151702.2|33
1644564170000|2022-02-11 07:22:50|151835.3|151705.3|151833.6|151703.6|151837.4|151707.4|151831.3|151701.3|33
1644564180000|2022-02-11 07:23:00|151834.1|151704.1|151831.7|151701.7|151836.1|151706.1|151830.3|151700.3|28
1644564190000|2022-02-11 07:23:10|151831.8|151701.8|151807.8|151677.8|151832|151702|151807.8|151677.8|26
1644564200000|2022-02-11 07:23:20|151809.6|151679.6|151792.8|151662.8|151809.6|151679.6|151792.8|151662.8|32
1644564210000|2022-02-11 07:23:30|151793.6|151663.6|151778.6|151648.6|151796.6|151666.6|151776.5|151646.5|30
1644564220000|2022-02-11 07:23:40|151778.1|151648.1|151774.8|151644.8|151779.5|151649.5|151771.6|151641.6|25
1644564230000|2022-02-11 07:23:50|151774.5|151644.5|151738.5|151608.5|151774.5|151644.5|151738.4|151608.4|37
1644564240000|2022-02-11 07:24:00|151738|151608|151729.8|151599.8|151738|151608|151726.8|151596.8|25
1644564250000|2022-02-11 07:24:10|151730.5|151600.5|151727.1|151597.1|151733.5|151603.5|151725.7|151595.7|23
1644564260000|2022-02-11 07:24:20|151726.6|151596.6|151719.6|151589.6|151727.6|151597.6|151719.6|151589.6|24
1644564270000|2022-02-11 07:24:30|151719.4|151589.4|151727.9|151597.9|151729.2|151599.2|151719.4|151589.4|25
1644564280000|2022-02-11 07:24:40|151727.8|151597.8|151728.2|151598.2|151737.5|151607.5|151727.8|151597.8|24
1644564290000|2022-02-11 07:24:50|151728.9|151598.9|151723.7|151593.7|151728.9|151598.9|151719.6|151589.6|25
1644564300000|2022-02-11 07:25:00|151722.8|151592.8|151716.4|151586.4|151722.8|151592.8|151712.9|151582.9|36
1644564310000|2022-02-11 07:25:10|151716|151586|151714.2|151584.2|151716.1|151586.1|151713.4|151583.4|22
1644564320000|2022-02-11 07:25:20|151714.3|151584.3|151703.6|151573.6|151714.8|151609.3|151689.6|151571.2|29
1644564330000|2022-02-11 07:25:30|151705.5|151575.5|151714.3|151584.3|151723.5|151593.5|151702.8|151572.8|25
1644564340000|2022-02-11 07:25:40|151717.8|151587.8|151699.8|151569.8|151718.1|151588.1|151696.9|151566.9|25
1644564350000|2022-02-11 07:25:50|151670.8|151540.8|151658.1|151528.1|151673.9|151543.9|151654.8|151524.8|25
1644564360000|2022-02-11 07:26:00|151657.8|151527.8|151639.9|151509.9|151657.8|151527.8|151634.5|151504.5|27
1644564370000|2022-02-11 07:26:10|151639|151509|151641.7|151511.7|151643.6|151513.6|151639|151509|29
1644564380000|2022-02-11 07:26:20|151640.9|151510.9|151594.4|151464.4|151641.3|151511.3|151592.7|151462.7|25
1644564390000|2022-02-11 07:26:30|151594.3|151464.3|151587.3|151457.3|151594.3|151464.3|151584.9|151454.9|28
1644564400000|2022-02-11 07:26:40|151588.7|151458.7|151578.1|151448.1|151588.9|151458.9|151577.4|151447.4|28
1644564410000|2022-02-11 07:26:50|151578.9|151448.9|151599.9|151469.9|151609|151479|151577.2|151447.2|35
1644564420000|2022-02-11 07:27:00|151607.9|151477.9|151604|151474|151614.9|151484.9|151604|151474|30
1644564430000|2022-02-11 07:27:10|151603.9|151473.9|151604.6|151474.6|151608.5|151478.5|151602.6|151472.6|23
1644564440000|2022-02-11 07:27:20|151602|151472|151602.2|151472.2|151606.8|151476.8|151602|151472|29
1644564450000|2022-02-11 07:27:30|151596|151466|151608.6|151478.6|151608.6|151478.6|151595|151465|29
1644564460000|2022-02-11 07:27:40|151606.7|151476.7|151604.6|151474.6|151606.7|151476.7|151593.2|151463.2|18
1644564470000|2022-02-11 07:27:50|151603.4|151473.4|151596.6|151466.6|151612.6|151482.6|151595|151465|32
1644564480000|2022-02-11 07:28:00|151595.4|151465.4|151591.5|151461.5|151604.6|151474.6|151589.5|151459.5|31
1644564490000|2022-02-11 07:28:10|151589.1|151459.1|151591.8|151461.8|151596.8|151466.8|151587.3|151457.3|24
1644564500000|2022-02-11 07:28:20|151591.5|151461.5|151591.6|151461.6|151592.7|151462.7|151590.2|151460.2|19
1644564510000|2022-02-11 07:28:30|151591.3|151461.3|151592.2|151462.2|151594.5|151464.5|151590.1|151460.1|31
1644564520000|2022-02-11 07:28:40|151591.1|151461.1|151589.6|151459.6|151595.6|151465.6|151588.6|151458.6|24
1644564530000|2022-02-11 07:28:50|151590|151460|151630.4|151500.4|151635|151505|151590|151460|33
1644564540000|2022-02-11 07:29:00|151630.9|151500.9|151630.2|151500.2|151635.1|151505.1|151630.2|151500.2|32
1644564550000|2022-02-11 07:29:10|151630.8|151500.8|151615.7|151485.7|151631.6|151501.6|151612.6|151482.6|29
1644564560000|2022-02-11 07:29:20|151620.8|151490.8|151610.6|151480.6|151622.4|151492.4|151606.6|151476.6|23
1644564570000|2022-02-11 07:29:30|151611.4|151481.4|151602.5|151472.5|151615.7|151485.7|151598.3|151468.3|34
1644564580000|2022-02-11 07:29:40|151603.8|151473.8|151609.4|151479.4|151610.3|151480.3|151603.8|151473.8|27
1644564590000|2022-02-11 07:29:50|151611.4|151481.4|151607.4|151477.4|151613.8|151483.8|151606.8|151476.8|17
1644564600000|2022-02-11 07:30:00|151607.3|151477.3|151598.6|151508.6|151619.8|151508.6|151597.6|151474.8|32
1644564610000|2022-02-11 07:30:10|151596.1|151506.1|151607.6|151477.6|151611|151506.9|151587.4|151475.3|26
1644564620000|2022-02-11 07:30:20|151606.3|151476.3|151604.4|151474.4|151611.4|151481.4|151601.9|151471.9|20
1644564630000|2022-02-11 07:30:30|151603.3|151473.3|151596.8|151466.8|151604.5|151474.5|151595.9|151465.9|21
1644564640000|2022-02-11 07:30:40|151597.2|151467.2|151601.3|151471.3|151601.8|151471.8|151595.6|151465.6|17
1644564650000|2022-02-11 07:30:50|151600.9|151470.9|151589.8|151459.8|151600.9|151484.5|151569.8|151454.4|24
1644564660000|2022-02-11 07:31:00|151592.4|151462.4|151593.9|151463.9|151597.8|151467.8|151592.2|151462.2|17
1644564670000|2022-02-11 07:31:10|151592.2|151462.2|151583.7|151453.7|151596.4|151472.6|151549.2|151448.1|22
1644564680000|2022-02-11 07:31:20|151579.4|151449.4|151507.9|151377.9|151583.1|151454.9|151484.9|151374|31
1644564690000|2022-02-11 07:31:30|151507|151377|151504.2|151374.2|151513.6|151383.6|151504.2|151374.2|24
1644564700000|2022-02-11 07:31:40|151503.9|151373.9|151589|151459|151594.7|151464.7|151502.1|151372.1|31
1644564710000|2022-02-11 07:31:50|151590.8|151460.8|151599.9|151469.9|151606.7|151476.7|151590.8|151460.8|36
1644564720000|2022-02-11 07:32:00|151601.4|151471.4|151602.5|151472.5|151610|151480|151595.8|151465.8|26
1644564730000|2022-02-11 07:32:10|151602.8|151472.8|151606.5|151476.5|151606.6|151476.6|151601.9|151471.9|30
1644564740000|2022-02-11 07:32:20|151606.6|151476.6|151606|151476|151607.6|151477.6|151604.7|151474.7|27
1644564750000|2022-02-11 07:32:30|151605.4|151475.4|151602.7|151472.7|151605.9|151475.9|151598.2|151468.2|30
1644564760000|2022-02-11 07:32:40|151601.7|151471.7|151582.7|151452.7|151604|151474|151560.8|151449|22
1644564770000|2022-02-11 07:32:50|151579|151449|151575.6|151445.6|151582.2|151452.2|151574.7|151444.7|33
1644564780000|2022-02-11 07:33:00|151574.4|151444.4|151547.7|151417.7|151574.4|151444.4|151547.7|151417.7|32
1644564790000|2022-02-11 07:33:10|151546.4|151416.4|151542|151412|151548.5|151418.5|151541|151411|21
1644564800000|2022-02-11 07:33:20|151541.8|151411.8|151542.9|151412.9|151546.4|151416.4|151541.4|151411.4|28
1644564810000|2022-02-11 07:33:30|151542.8|151412.8|151553.1|151423.1|151560.4|151430.4|151542|151412|35
1644564820000|2022-02-11 07:33:40|151552.3|151422.3|151552.7|151462.7|151556.4|151462.7|151542.2|151412.2|22
1644564830000|2022-02-11 07:33:50|151536|151446|151548.6|151418.6|151557.8|151446|151535.1|151412.7|17
1644564840000|2022-02-11 07:34:00|151550|151420|151554.7|151424.7|151555.8|151425.8|151546.3|151416.3|22
1644564850000|2022-02-11 07:34:10|151555.4|151425.4|151454.9|151324.9|151555.7|151425.7|151439.5|151309.5|32
1644564860000|2022-02-11 07:34:20|151455.5|151325.5|151454.4|151324.4|151466.2|151336.2|151448|151318|37
1644564870000|2022-02-11 07:34:30|151456.9|151326.9|151460.3|151330.3|151460.5|151330.5|151450.6|151320.6|32
1644564880000|2022-02-11 07:34:40|151459.2|151329.2|151450|151320|151459.2|151329.2|151447.5|151317.5|33
1644564890000|2022-02-11 07:34:50|151450.2|151320.2|151443.3|151313.3|151453.7|151323.7|151431.9|151301.9|26
1644564900000|2022-02-11 07:35:00|151442.8|151312.8|151439.9|151309.9|151444.6|151314.6|151438.7|151308.7|27
1644564910000|2022-02-11 07:35:10|151439.7|151309.7|151423.8|151293.8|151443.8|151313.8|151423.8|151293.8|20
1644564920000|2022-02-11 07:35:20|151438.5|151348.5|151445.1|151315.1|151449.9|151350|151438.5|151313.9|27
1644564930000|2022-02-11 07:35:30|151445.3|151315.3|151551.3|151421.3|151556.8|151426.8|151441.8|151311.8|27
1644564940000|2022-02-11 07:35:40|151548.3|151418.3|151507.8|151377.8|151548.3|151440.4|151493.5|151363.5|37
1644564950000|2022-02-11 07:35:50|151504.9|151374.9|151520.1|151430.1|151520.1|151430.1|151500.8|151370.8|25
1644564960000|2022-02-11 07:36:00|151524.2|151434.2|151520.7|151430.7|151537.2|151439.4|151516.9|151407.2|23
1644564970000|2022-02-11 07:36:10|151521.6|151431.6|151522.4|151432.4|151523.9|151433.9|151518.7|151428.7|14
1644564980000|2022-02-11 07:36:20|151522.2|151432.2|151537.4|151407.4|151545|151434.2|151516.5|151405.1|25
1644564990000|2022-02-11 07:36:30|151539.4|151409.4|151536|151406|151541.9|151411.9|151534.3|151404.3|25
1644565000000|2022-02-11 07:36:40|151531|151401|151526.4|151396.4|151536.6|151428.1|151502.3|151392.3|30
1644565010000|2022-02-11 07:36:50|151525.7|151395.7|151440.9|151310.9|151525.7|151395.7|151439.7|151309.7|30
1644565020000|2022-02-11 07:37:00|151441.6|151311.6|151469.2|151379.2|151469.2|151379.2|151426.4|151296.4|38
1644565030000|2022-02-11 07:37:10|151478.2|151348.2|151483.1|151353.1|151483.1|151353.1|151471.6|151341.6|32
1644565040000|2022-02-11 07:37:20|151481.2|151351.2|151459.8|151329.8|151481.2|151351.2|151455.2|151325.2|28
1644565050000|2022-02-11 07:37:30|151451.5|151321.5|151440.3|151310.3|151457.2|151327.2|151440.3|151310.3|36
1644565060000|2022-02-11 07:37:40|151438.3|151308.3|151435.9|151305.9|151441.4|151311.4|151428|151298|23
1644565070000|2022-02-11 07:37:50|151430.6|151300.6|151371.2|151241.2|151433.5|151303.5|151368.7|151238.7|35
1644565080000|2022-02-11 07:38:00|151369.4|151239.4|151369.4|151239.4|151371.8|151241.8|151363.6|151233.6|24
1644565090000|2022-02-11 07:38:10|151369.8|151239.8|151363.6|151233.6|151370.5|151240.5|151353.7|151223.7|29
1644565100000|2022-02-11 07:38:20|151363.8|151233.8|151431.1|151301.1|151450.4|151360.4|151363.8|151233.8|29
1644565110000|2022-02-11 07:38:30|151436.1|151306.1|151432.9|151302.9|151436.5|151306.5|151431.8|151301.8|20
1644565120000|2022-02-11 07:38:40|151432.6|151302.6|151438.8|151308.8|151447.5|151336.8|151426.8|151301.2|25
1644565130000|2022-02-11 07:38:50|151439.7|151309.7|151435.7|151305.7|151440.9|151310.9|151434.4|151304.4|26
1644565140000|2022-02-11 07:39:00|151434.6|151304.6|151419.1|151329.1|151441.6|151329.1|151419.1|151304.6|17
1644565150000|2022-02-11 07:39:10|151430|151300|151432.6|151302.6|151437.3|151307.3|151422.8|151292.8|31
1644565160000|2022-02-11 07:39:20|151433.2|151303.2|151413.1|151323.1|151436.7|151324.9|151409.9|151298.5|21
1644565170000|2022-02-11 07:39:30|151413|151323|151415.4|151325.4|151415.6|151325.6|151408.9|151318.9|18
1644565180000|2022-02-11 07:39:40|151415.1|151325.1|151411.1|151321.1|151416.1|151326.1|151408.7|151318.7|23
1644565190000|2022-02-11 07:39:50|151409.8|151319.8|151409.9|151319.9|151431.8|151321.7|151409.8|151296.9|23
1644565200000|2022-02-11 07:40:00|151428|151298|151432.5|151302.5|151432.5|151302.5|151427.9|151297.9|24
1644565210000|2022-02-11 07:40:10|151431.8|151301.8|151412.6|151322.6|151436.1|151346.1|151405.6|151300.2|30
1644565220000|2022-02-11 07:40:20|151413.3|151323.3|151431.2|151341.2|151434|151344|151412.4|151322.4|37
1644565230000|2022-02-11 07:40:30|151431|151341|151328|151198|151431|151341|151323.2|151193.2|39
1644565240000|2022-02-11 07:40:40|151326.3|151196.3|151325.5|151195.5|151328.1|151198.1|151321.9|151191.9|31
1644565250000|2022-02-11 07:40:50|151326.3|151196.3|151274|151144|151340.5|151210.5|151274|151144|32
1644565260000|2022-02-11 07:41:00|151268|151138|151257.7|151127.7|151275.4|151145.4|151254.1|151124.1|37
1644565270000|2022-02-11 07:41:10|151256.6|151126.6|151256.9|151126.9|151261.3|151131.3|151253.6|151123.6|30
1644565280000|2022-02-11 07:41:20|151256.7|151126.7|151260.9|151130.9|151263.6|151133.6|151254.6|151124.6|30
1644565290000|2022-02-11 07:41:30|151261|151131|151267|151137|151269.2|151139.2|151261|151131|33
1644565300000|2022-02-11 07:41:40|151266.7|151136.7|151263.8|151133.8|151268.4|151138.4|151259|151129|20
1644565310000|2022-02-11 07:41:50|151263.7|151133.7|151272.6|151142.6|151281.3|151151.3|151263|151133|23
1644565320000|2022-02-11 07:42:00|151280|151150|151221|151131|151281|151151|151220.6|151130.6|32
1644565330000|2022-02-11 07:42:10|151220.6|151130.6|151218.3|151128.3|151221.8|151131.8|151216.2|151126.2|28
1644565340000|2022-02-11 07:42:20|151214.3|151124.3|151230.9|151100.9|151232.1|151125.1|151210|151095.5|33
1644565350000|2022-02-11 07:42:30|151230.8|151100.8|151234.2|151104.2|151236.1|151106.1|151230.5|151100.5|21
1644565360000|2022-02-11 07:42:40|151233.9|151103.9|151234.5|151104.5|151234.9|151104.9|151233.3|151103.3|16
1644565370000|2022-02-11 07:42:50|151234.4|151104.4|151302.7|151172.7|151310.1|151180.1|151234.4|151104.4|36
1644565380000|2022-02-11 07:43:00|151303|151173|151302.1|151172.1|151304.5|151174.5|151299.8|151169.8|31
1644565390000|2022-02-11 07:43:10|151301.3|151171.3|151302.2|151172.2|151304.7|151174.7|151300.3|151170.3|27
1644565400000|2022-02-11 07:43:20|151302.1|151172.1|151295.9|151165.9|151303.1|151173.1|151273.9|151143.9|34
1644565410000|2022-02-11 07:43:30|151296.1|151166.1|151296.4|151166.4|151297.9|151167.9|151293.7|151163.7|32
1644565420000|2022-02-11 07:43:40|151298.1|151168.1|151295.8|151165.8|151298.4|151168.4|151294.3|151164.3|29
1644565430000|2022-02-11 07:43:50|151296|151166|151376.3|151246.3|151386.3|151256.3|151296|151166|29
1644565440000|2022-02-11 07:44:00|151375.2|151245.2|151391.8|151261.8|151394.5|151264.5|151358.2|151228.2|30
1644565450000|2022-02-11 07:44:10|151393|151263|151391.3|151261.3|151396.4|151266.4|151390.1|151260.1|18
1644565460000|2022-02-11 07:44:20|151389.9|151259.9|151388.5|151258.5|151393.5|151263.5|151388.5|151258.5|18
1644565470000|2022-02-11 07:44:30|151388.7|151258.7|151438.2|151308.2|151443.2|151313.2|151385.9|151255.9|28
1644565480000|2022-02-11 07:44:40|151441.2|151311.2|151428.4|151298.4|151451.6|151321.6|151420.7|151290.7|36
1644565490000|2022-02-11 07:44:50|151428.5|151298.5|151408.8|151318.8|151428.5|151328.8|151399.5|151293|28
1644565500000|2022-02-11 07:45:00|151411.1|151321.1|151412.1|151322.1|151412.6|151322.6|151407.6|151317.6|24
1644565510000|2022-02-11 07:45:10|151406.8|151316.8|151407.6|151317.6|151409.2|151319.2|151406.3|151316.3|19
1644565520000|2022-02-11 07:45:20|151407.3|151317.3|151391.5|151301.5|151412.5|151322.5|151391.5|151301.5|27
1644565530000|2022-02-11 07:45:30|151390.2|151300.2|151402.6|151312.6|151403.9|151313.9|151389.3|151299.3|32
1644565540000|2022-02-11 07:45:40|151401.4|151311.4|151402.1|151312.1|151404|151314|151396.8|151306.8|30
1644565550000|2022-02-11 07:45:50|151402.8|151312.8|151405.4|151315.4|151408.2|151318.2|151398.9|151308.9|29
1644565560000|2022-02-11 07:46:00|151404.8|151314.8|151404.1|151314.1|151405|151315|151403.6|151313.6|18
1644565570000|2022-02-11 07:46:10|151403|151313|151404.3|151314.3|151407.4|151317.4|151398.1|151308.1|28
1644565580000|2022-02-11 07:46:20|151404.1|151314.1|151355.5|151265.5|151404.1|151314.1|151333.5|151243.5|34
1644565590000|2022-02-11 07:46:30|151354.8|151264.8|151349.7|151259.7|151360.2|151270.2|151347.9|151257.9|25
1644565600000|2022-02-11 07:46:40|151356.1|151266.1|151349.6|151259.6|151356.1|151266.1|151349.6|151259.6|16
1644565610000|2022-02-11 07:46:50|151349.2|151259.2|151350.8|151260.8|151350.8|151260.8|151348.3|151258.3|17
1644565620000|2022-02-11 07:47:00|151350.9|151260.9|151345|151255|151352|151262|151344.8|151254.8|18
1644565630000|2022-02-11 07:47:10|151345.5|151255.5|151378.1|151288.1|151378.4|151288.4|151344.9|151254.9|20
1644565640000|2022-02-11 07:47:20|151377.1|151287.1|151402|151312|151403.7|151313.7|151377.1|151287.1|31
1644565650000|2022-02-11 07:47:30|151400.5|151310.5|151412.1|151282.1|151414.7|151311.4|151391.7|151278.4|28
1644565660000|2022-02-11 07:47:40|151391.4|151301.4|151404.4|151274.4|151404.4|151302.9|151383.7|151267.8|30
1644565670000|2022-02-11 07:47:50|151405.2|151275.2|151410.6|151320.6|151414.6|151324.6|151399.2|151275.2|24
1644565680000|2022-02-11 07:48:00|151410.4|151320.4|151412.1|151322.1|151412.1|151322.1|151406.5|151316.5|25
1644565690000|2022-02-11 07:48:10|151411.9|151321.9|151409.8|151319.8|151411.9|151321.9|151406.3|151316.3|23
1644565700000|2022-02-11 07:48:20|151410|151320|151406.4|151316.4|151410.8|151320.8|151405.8|151315.8|24
1644565710000|2022-02-11 07:48:30|151406|151316|151361.4|151271.4|151406|151316|151360.7|151270.7|29
1644565720000|2022-02-11 07:48:40|151363.3|151273.3|151257.5|151167.5|151363.9|151273.9|151255.8|151165.8|38
1644565730000|2022-02-11 07:48:50|151257.2|151167.2|151342|151252|151369.6|151262.2|151257.2|151167.2|35
1644565740000|2022-02-11 07:49:00|151331.4|151241.4|151362.2|151272.2|151366.7|151276.7|151324.3|151234.3|38
1644565750000|2022-02-11 07:49:10|151366.4|151276.4|151366|151276|151367.5|151277.5|151364.9|151274.9|17
1644565760000|2022-02-11 07:49:20|151366.4|151276.4|151365.7|151275.7|151368.5|151278.5|151363.1|151273.1|17
1644565770000|2022-02-11 07:49:30|151365.6|151275.6|151359.8|151269.8|151367.6|151277.6|151359.8|151269.8|14
1644565780000|2022-02-11 07:49:40|151355.9|151265.9|151360.7|151270.7|151366|151276|151355.9|151265.9|25
1644565790000|2022-02-11 07:49:50|151361.6|151271.6|151368.2|151278.2|151371.9|151281.9|151360.3|151270.3|31
1644565800000|2022-02-11 07:50:00|151372.2|151282.2|151407.3|151317.3|151415.2|151325.2|151367.1|151277.1|32
1644565810000|2022-02-11 07:50:10|151407.6|151317.6|151397.4|151307.4|151408.4|151318.4|151397.4|151307.4|28
1644565820000|2022-02-11 07:50:20|151397.7|151307.7|151387.7|151297.7|151397.7|151307.7|151387.7|151297.7|22
1644565830000|2022-02-11 07:50:30|151387.6|151297.6|151383.4|151293.4|151390.1|151300.1|151380.4|151290.4|20
1644565840000|2022-02-11 07:50:40|151383.3|151293.3|151388.1|151298.1|151389.6|151299.6|151383.3|151293.3|18
1644565850000|2022-02-11 07:50:50|151387.7|151297.7|151387.3|151297.3|151388.2|151298.2|151386.6|151296.6|15
1644565860000|2022-02-11 07:51:00|151387.2|151297.2|151395.5|151305.5|151395.5|151305.5|151387.2|151297.2|16
1644565870000|2022-02-11 07:51:10|151394.7|151304.7|151395.8|151305.8|151396|151306|151394.7|151304.7|7
1644565880000|2022-02-11 07:51:20|151396.8|151306.8|151390.9|151300.9|151397.1|151307.1|151387.7|151297.7|17
1644565890000|2022-02-11 07:51:30|151391|151301|151387.5|151297.5|151391.5|151301.5|151387.5|151297.5|8
1644565900000|2022-02-11 07:51:40|151387.9|151297.9|151388|151298|151390.4|151300.4|151387.7|151297.7|12
1644565910000|2022-02-11 07:51:50|151388.8|151298.8|151388.1|151298.1|151389|151299|151386.9|151296.9|13
1644565920000|2022-02-11 07:52:00|151388.4|151298.4|151394.4|151304.4|151394.4|151304.4|151386.7|151296.7|18
1644565930000|2022-02-11 07:52:10|151394.6|151304.6|151391.4|151301.4|151394.8|151304.8|151391.4|151301.4|10
1644565940000|2022-02-11 07:52:20|151391.2|151301.2|151392.7|151302.7|151393.7|151303.7|151391|151301|16
1644565950000|2022-02-11 07:52:30|151391.7|151301.7|151394.4|151304.4|151400.4|151310.4|151389.1|151299.1|22
1644565960000|2022-02-11 07:52:40|151396|151306|151392.4|151302.4|151396|151306|151391.3|151301.3|25
1644565970000|2022-02-11 07:52:50|151391.5|151301.5|151386|151296|151402.2|151312.2|151386|151296|20
1644565980000|2022-02-11 07:53:00|151383.1|151293.1|151418.3|151328.3|151423.7|151333.7|151383.1|151293.1|21
1644565990000|2022-02-11 07:53:10|151418.4|151328.4|151413|151323|151418.5|151328.5|151413|151323|16
1644566000000|2022-02-11 07:53:20|151418.8|151328.8|151416.3|151326.3|151419.2|151329.2|151412.9|151322.9|15
1644566010000|2022-02-11 07:53:30|151417.6|151327.6|151404.8|151314.8|151417.6|151327.6|151402.4|151312.4|23
1644566020000|2022-02-11 07:53:40|151404.4|151314.4|151418.2|151328.2|151418.2|151328.2|151402.5|151312.5|21
1644566030000|2022-02-11 07:53:50|151416.6|151326.6|151432.2|151342.2|151436.4|151346.4|151416.6|151326.6|24
1644566040000|2022-02-11 07:54:00|151432.7|151342.7|151489.9|151399.9|151496.9|151406.9|151432.7|151342.7|34
1644566050000|2022-02-11 07:54:10|151489.6|151399.6|151492.9|151402.9|151496.5|151406.5|151488.1|151398.1|20
1644566060000|2022-02-11 07:54:20|151493.8|151403.8|151499.5|151409.5|151505.7|151415.7|151493.7|151403.7|17
1644566070000|2022-02-11 07:54:30|151500|151410|151498.2|151408.2|151500.7|151410.7|151497.5|151407.5|18
1644566080000|2022-02-11 07:54:40|151497.7|151407.7|151503.1|151413.1|151503.1|151413.1|151497.7|151407.7|16
1644566090000|2022-02-11 07:54:50|151503.2|151413.2|151559.4|151469.4|151560.4|151470.4|151498.5|151408.5|21
1644566100000|2022-02-11 07:55:00|151557.5|151467.5|151563.4|151473.4|151565.9|151475.9|151552.5|151462.5|23
1644566110000|2022-02-11 07:55:10|151564.4|151474.4|151557.2|151467.2|151565.3|151475.3|151553.3|151463.3|15
1644566120000|2022-02-11 07:55:20|151557.1|151467.1|151557.8|151467.8|151559.6|151469.6|151553.9|151463.9|18
1644566130000|2022-02-11 07:55:30|151556.9|151466.9|151556.2|151466.2|151559.1|151469.1|151553.2|151463.2|28
1644566140000|2022-02-11 07:55:40|151556.3|151466.3|151553.5|151463.5|151558.2|151468.2|151552.4|151462.4|23
1644566150000|2022-02-11 07:55:50|151553.6|151463.6|151556|151466|151558.2|151468.2|151552.6|151462.6|30
1644566160000|2022-02-11 07:56:00|151557.3|151467.3|151467.6|151377.6|151557.3|151467.3|151467.6|151377.6|28
1644566170000|2022-02-11 07:56:10|151471.2|151381.2|151466.1|151376.1|151471.2|151381.2|151466.1|151376.1|18
1644566180000|2022-02-11 07:56:20|151464.9|151374.9|151469.2|151379.2|151469.2|151379.2|151464.9|151374.9|10
1644566190000|2022-02-11 07:56:30|151467.7|151377.7|151347.4|151257.4|151467.7|151377.7|151317.1|151227.1|25
1644566200000|2022-02-11 07:56:40|151347.7|151257.7|151383.2|151253.2|151383.2|151259.6|151347.5|151243|19
1644566210000|2022-02-11 07:56:50|151384|151254|151381.8|151251.8|151384|151254|151379.9|151249.9|15
1644566220000|2022-02-11 07:57:00|151380.9|151250.9|151383.4|151253.4|151383.5|151253.5|151379.2|151249.2|20
1644566230000|2022-02-11 07:57:10|151383.5|151253.5|151388|151258|151388.3|151258.3|151380.2|151250.2|21
1644566240000|2022-02-11 07:57:20|151386.9|151256.9|151386|151256|151387.8|151257.8|151384.8|151254.8|11
1644566250000|2022-02-11 07:57:30|151386.8|151256.8|151384.3|151254.3|151388.8|151258.8|151384.2|151254.2|19
1644566260000|2022-02-11 07:57:40|151384.6|151254.6|151363|151273|151384.8|151281|151362.2|151253.8|20
1644566270000|2022-02-11 07:57:50|151367.5|151277.5|151363.1|151273.1|151370.3|151280.3|151362.8|151272.8|20
1644566280000|2022-02-11 07:58:00|151363.9|151273.9|151359.7|151269.7|151364.2|151274.2|151359.7|151269.7|17
1644566290000|2022-02-11 07:58:10|151360.8|151270.8|151370.1|151280.1|151373.1|151283.1|151360.8|151270.8|19
1644566300000|2022-02-11 07:58:20|151366|151276|151370.6|151280.6|151377.4|151287.4|151365.8|151275.8|31
1644566310000|2022-02-11 07:58:30|151371.1|151281.1|151388.8|151298.8|151389.6|151299.6|151371.1|151281.1|27
1644566320000|2022-02-11 07:58:40|151391|151301|151386.3|151296.3|151391|151301|151386.2|151296.2|21
1644566330000|2022-02-11 07:58:50|151385.1|151295.1|151404.1|151314.1|151404.1|151314.1|151384.6|151294.6|15
1644566340000|2022-02-11 07:59:00|151405.6|151315.6|151417.4|151327.4|151423.5|151333.5|151405.6|151315.6|25
1644566350000|2022-02-11 07:59:10|151419.7|151329.7|151427.5|151337.5|151429.1|151339.1|151419.7|151329.7|24
1644566360000|2022-02-11 07:59:20|151426.8|151336.8|151428.4|151338.4|151428.6|151338.6|151424|151334|25
1644566370000|2022-02-11 07:59:30|151423.6|151333.6|151422|151332|151424.8|151334.8|151420|151330|18
1644566380000|2022-02-11 07:59:40|151423.3|151333.3|151433|151343|151433.7|151343.7|151423.2|151333.2|17
1644566390000|2022-02-11 07:59:50|151432.1|151342.1|151421.2|151331.2|151432.1|151342.1|151421.2|151331.2|23
1644566400000|2022-02-11 08:00:00|151425.9|151335.9|151529.4|151439.4|151529.4|151439.4|151425.9|151335.9|40
1644566410000|2022-02-11 08:00:10|151528.9|151438.9|151532.9|151442.9|151536.2|151446.2|151526.3|151436.3|31
1644566420000|2022-02-11 08:00:20|151533.1|151443.1|151537|151447|151542.3|151452.3|151528.2|151438.2|34
1644566430000|2022-02-11 08:00:30|151534.2|151444.2|151550.7|151460.7|151574.3|151463.8|151534.2|151442.4|29
1644566440000|2022-02-11 08:00:40|151548|151458|151526.7|151436.7|151548|151458|151525.3|151435.3|37
1644566450000|2022-02-11 08:00:50|151529.5|151439.5|151537.8|151447.8|151539.2|151449.2|151528.3|151438.3|31
1644566460000|2022-02-11 08:01:00|151539.4|151449.4|151555|151425|151580.2|151490.2|151530.5|151423|37
1644566470000|2022-02-11 08:01:10|151527.9|151437.9|151533.6|151443.6|151540.4|151450.4|151524.9|151434.9|34
1644566480000|2022-02-11 08:01:20|151538.2|151448.2|151484.2|151394.2|151538.2|151448.2|151484.2|151394.2|30
1644566490000|2022-02-11 08:01:30|151485|151395|151537.5|151447.5|151538.5|151448.5|151484.5|151394.5|30
1644566500000|2022-02-11 08:01:40|151534.6|151444.6|151540.7|151450.7|151541|151451|151531.7|151441.7|23
1644566510000|2022-02-11 08:01:50|151542.1|151452.1|151498.2|151408.2|151550.1|151460.1|151498.2|151408.2|32
1644566520000|2022-02-11 08:02:00|151497.9|151407.9|151498.1|151408.1|151499.3|151409.3|151495.4|151405.4|28
1644566530000|2022-02-11 08:02:10|151497.7|151407.7|151447|151357|151499.2|151409.2|151442|151352|38
1644566540000|2022-02-11 08:02:20|151446.1|151356.1|151443.9|151353.9|151462.9|151356.1|151431.6|151312.7|38
1644566550000|2022-02-11 08:02:30|151441.8|151351.8|151432|151342|151444.9|151354.9|151428.2|151338.2|33
1644566560000|2022-02-11 08:02:40|151431.4|151341.4|151449.7|151319.7|151457.8|151341.4|151431.4|151319.1|22
1644566570000|2022-02-11 08:02:50|151449.2|151319.2|151434.3|151344.3|151449.9|151346.4|151429|151319.2|20
1644566580000|2022-02-11 08:03:00|151434.4|151344.4|151360.4|151270.4|151434.4|151344.4|151358.6|151268.6|31
1644566590000|2022-02-11 08:03:10|151361.7|151271.7|151333.6|151243.6|151366.2|151276.2|151329.6|151221.7|31
1644566600000|2022-02-11 08:03:20|151331.3|151241.3|151345|151255|151345|151255|151331|151241|30
1644566610000|2022-02-11 08:03:30|151342.5|151252.5|151336.9|151246.9|151342.5|151252.5|151330|151240|29
1644566620000|2022-02-11 08:03:40|151333.5|151243.5|151417.2|151327.2|151423.6|151333.6|151331.1|151241.1|32
1644566630000|2022-02-11 08:03:50|151416.3|151326.3|151406.5|151316.5|151416.4|151326.4|151404.5|151314.5|35
1644566640000|2022-02-11 08:04:00|151406.9|151316.9|151401.5|151311.5|151419.4|151317.8|151385.1|151273.4|33
1644566650000|2022-02-11 08:04:10|151403.1|151313.1|151412.8|151282.8|151412.8|151316.6|151394.2|151282.8|38
1644566660000|2022-02-11 08:04:20|151414.1|151284.1|151383.1|151293.1|151414.1|151301.1|151379.7|151268|26
1644566670000|2022-02-11 08:04:30|151384.1|151294.1|151345.5|151255.5|151387.6|151297.6|151340|151250|22
1644566680000|2022-02-11 08:04:40|151347|151257|151344.8|151254.8|151352.7|151262.7|151341.6|151251.6|28
1644566690000|2022-02-11 08:04:50|151345.6|151255.6|151444.3|151354.3|151444.3|151354.3|151342.1|151252.1|26
1644566700000|2022-02-11 08:05:00|151445.9|151355.9|151455.2|151325.2|151459|151360.1|151395.9|151301.7|38
1644566710000|2022-02-11 08:05:10|151456.6|151326.6|151455.4|151325.4|151457|151327|151452.2|151322.2|24
1644566720000|2022-02-11 08:05:20|151455.5|151325.5|151456.7|151326.7|151460.7|151330.7|151454.6|151324.6|17
1644566730000|2022-02-11 08:05:30|151456.3|151326.3|151407.1|151317.1|151456.5|151326.5|151393.2|151303.2|31
1644566740000|2022-02-11 08:05:40|151407.9|151317.9|151403.9|151313.9|151410.2|151320.2|151403.2|151313.2|26
1644566750000|2022-02-11 08:05:50|151404.9|151314.9|151392.5|151302.5|151405.9|151315.9|151388.1|151298.1|29
1644566760000|2022-02-11 08:06:00|151390.2|151300.2|151321.9|151231.9|151391.1|151301.1|151316.5|151226.5|34
1644566770000|2022-02-11 08:06:10|151319.8|151229.8|151270.3|151180.3|151324.9|151234.9|151270.3|151180.3|23
1644566780000|2022-02-11 08:06:20|151268.2|151178.2|151267.3|151137.3|151273.9|151183.9|151246.5|151130.5|34
1644566790000|2022-02-11 08:06:30|151265|151135|151269.2|151179.2|151290.8|151186.4|151239.8|151135|27
1644566800000|2022-02-11 08:06:40|151269|151179|151264.1|151174.1|151270|151180|151259.9|151169.9|28
1644566810000|2022-02-11 08:06:50|151263.3|151173.3|151155.4|151025.4|151264.2|151174.2|151139.9|151025.4|23
1644566820000|2022-02-11 08:07:00|151154.1|151024.1|151158|151028|151168.2|151056.4|151134.9|151024.1|26
1644566830000|2022-02-11 08:07:10|151154.6|151024.6|151107|150977|151154.6|151024.6|151082.1|150968.5|33
1644566840000|2022-02-11 08:07:20|151082.7|150992.7|151088.3|150998.3|151090|151000|151079.9|150989.9|25
1644566850000|2022-02-11 08:07:30|151088.4|150998.4|151086.5|150996.5|151091.3|151001.3|151085.2|150995.2|27
1644566860000|2022-02-11 08:07:40|151087.3|150997.3|151120.1|150990.1|151120.1|151010.8|151084.2|150977.4|24
1644566870000|2022-02-11 08:07:50|151092.1|151002.1|151103.6|151013.6|151130.4|151019.6|151091.8|150992.7|35
1644566880000|2022-02-11 08:08:00|151108|151018|151128.3|151038.3|151128.7|151038.7|151108|151018|31
1644566890000|2022-02-11 08:08:10|151127.8|151037.8|151093.5|151003.5|151129.6|151039.6|151093|151003|29
1644566900000|2022-02-11 08:08:20|151095.3|151005.3|151109.2|151019.2|151109.2|151019.2|151093.6|151003.6|28
1644566910000|2022-02-11 08:08:30|151109.6|151019.6|151125.9|151035.9|151142|151052|151109.6|151019.6|32
1644566920000|2022-02-11 08:08:40|151121.7|151031.7|151112.4|151022.4|151121.7|151031.7|151104.2|151014.2|33
1644566930000|2022-02-11 08:08:50|151114.3|151024.3|151135.5|151045.5|151148.7|151058.7|151112.4|151022.4|33
1644566940000|2022-02-11 08:09:00|151142.9|151052.9|151165.1|151075.1|151177.5|151087.5|151142.9|151052.9|34
1644566950000|2022-02-11 08:09:10|151168.8|151078.8|151161.3|151071.3|151174|151084|151157.9|151067.9|32
1644566960000|2022-02-11 08:09:20|151160.6|151070.6|151120.3|151030.3|151160.6|151070.6|151120.1|151030.1|30
1644566970000|2022-02-11 08:09:30|151113.8|151023.8|151115|151025|151123.3|151033.3|151103.6|151013.6|33
1644566980000|2022-02-11 08:09:40|151113.4|151023.4|151093.5|151003.5|151113.4|151023.4|151087.8|150997.8|36
1644566990000|2022-02-11 08:09:50|151093|151003|151098.7|151008.7|151098.7|151008.7|151091.3|151001.3|30
1644567000000|2022-02-11 08:10:00|151098.5|151008.5|151014.1|150924.1|151100|151010|151005.7|150915.7|28
1644567010000|2022-02-11 08:10:10|151015.9|150925.9|150997.1|150907.1|151015.9|150925.9|150994.2|150904.2|36
1644567020000|2022-02-11 08:10:20|151001.2|150911.2|151037.8|150907.8|151037.8|150933.8|150996.9|150906.9|36
1644567030000|2022-02-11 08:10:30|151037.1|150907.1|151006.8|150916.8|151042.9|150932.2|151006.8|150906.3|37
1644567040000|2022-02-11 08:10:40|151008.2|150918.2|150935.5|150845.5|151008.2|150918.2|150923.2|150833.2|36
1644567050000|2022-02-11 08:10:50|150933.8|150843.8|150931.2|150841.2|150936.1|150846.1|150923.4|150833.4|23
1644567060000|2022-02-11 08:11:00|150930.6|150840.6|150841.3|150711.3|150933.7|150843.7|150824.6|150711.3|35
1644567070000|2022-02-11 08:11:10|150846.2|150716.2|150823.3|150693.3|150846.2|150733.8|150809.5|150692.5|38
1644567080000|2022-02-11 08:11:20|150817.5|150687.5|150805.6|150675.6|150825.8|150698.2|150785.7|150675.4|39
1644567090000|2022-02-11 08:11:30|150805.9|150675.9|150841.3|150751.3|150842.5|150752.5|150805.8|150675.8|39
1644567100000|2022-02-11 08:11:40|150839.4|150749.4|150864.7|150774.7|150868.7|150778.7|150838.4|150748.4|33
1644567110000|2022-02-11 08:11:50|150865|150775|150863.9|150773.9|150887.3|150797.3|150861.3|150771.3|30
1644567120000|2022-02-11 08:12:00|150859.7|150769.7|150851.3|150761.3|150868.9|150778.9|150842.8|150752.8|37
1644567130000|2022-02-11 08:12:10|150850.4|150760.4|150846.2|150756.2|150851.7|150761.7|150844.1|150754.1|36
1644567140000|2022-02-11 08:12:20|150846.8|150756.8|150846|150756|150852.4|150762.4|150842.3|150752.3|32
1644567150000|2022-02-11 08:12:30|150845.3|150755.3|150825.8|150735.8|150850.5|150760.5|150824.2|150734.2|29
1644567160000|2022-02-11 08:12:40|150825.6|150735.6|150830.1|150740.1|150830.1|150740.1|150822.5|150732.5|30
1644567170000|2022-02-11 08:12:50|150830.9|150740.9|150850.4|150760.4|150851.5|150761.5|150820.4|150730.4|36
1644567180000|2022-02-11 08:13:00|150852.7|150762.7|150879|150789|150883.4|150793.4|150852.7|150762.7|29
1644567190000|2022-02-11 08:13:10|150877.8|150787.8|150833.3|150743.3|150877.8|150787.8|150832.8|150742.8|35
1644567200000|2022-02-11 08:13:20|150832.7|150742.7|150889.3|150799.3|150889.3|150799.3|150831.9|150741.9|34
1644567210000|2022-02-11 08:13:30|150888.4|150798.4|150872.2|150782.2|150903.7|150813.7|150868.5|150778.5|37
1644567220000|2022-02-11 08:13:40|150872.7|150782.7|150864.3|150774.3|150873.5|150783.5|150862.9|150772.9|26
1644567230000|2022-02-11 08:13:50|150867.5|150777.5|150864.7|150774.7|150867.6|150777.6|150864.4|150774.4|26
1644567240000|2022-02-11 08:14:00|150864.8|150774.8|150865.4|150775.4|150866.9|150776.9|150863.8|150773.8|19
1644567250000|2022-02-11 08:14:10|150866.9|150776.9|150826.2|150736.2|150866.9|150776.9|150817.6|150727.6|29
1644567260000|2022-02-11 08:14:20|150825.4|150735.4|150827.8|150737.8|150831.4|150741.4|150825.2|150735.2|33
1644567270000|2022-02-11 08:14:30|150827.7|150737.7|150877|150787|150884.2|150794.2|150825.6|150735.6|27
1644567280000|2022-02-11 08:14:40|150877.4|150787.4|150896.4|150806.4|150900.5|150810.5|150877.4|150787.4|33
1644567290000|2022-02-11 08:14:50|150895.9|150805.9|150908.4|150818.4|150911.3|150821.3|150895.9|150805.9|30
1644567300000|2022-02-11 08:15:00|150907.7|150817.7|150920.4|150830.4|150920.4|150830.4|150907.3|150817.3|23
1644567310000|2022-02-11 08:15:10|150919.5|150829.5|150913.5|150823.5|150936.4|150846.4|150913.5|150823.5|33
1644567320000|2022-02-11 08:15:20|150915.7|150825.7|150926.9|150836.9|150938.9|150848.9|150914.6|150824.6|30
1644567330000|2022-02-11 08:15:30|150939.3|150849.3|150994.6|150904.6|151002.9|150912.9|150939.3|150849.3|38
1644567340000|2022-02-11 08:15:40|150991.7|150901.7|150987|150897|150991.7|150901.7|150986.6|150896.6|29
1644567350000|2022-02-11 08:15:50|150985.9|150895.9|150942.7|150852.7|150987.7|150897.7|150941.4|150851.4|36
1644567360000|2022-02-11 08:16:00|150942.6|150852.6|150953.3|150863.3|150957.8|150867.8|150942.6|150852.6|37
1644567370000|2022-02-11 08:16:10|150952.5|150862.5|150950.1|150860.1|150954.5|150864.5|150945|150855|32
1644567380000|2022-02-11 08:16:20|150949.9|150859.9|150958.9|150868.9|150960.3|150870.3|150949.9|150859.9|28
1644567390000|2022-02-11 08:16:30|150959.2|150869.2|150966.1|150876.1|150978.8|150888.8|150959.2|150869.2|31
1644567400000|2022-02-11 08:16:40|150966.7|150876.7|150959.9|150869.9|150972.2|150882.2|150948.9|150858.9|36
1644567410000|2022-02-11 08:16:50|150960|150870|150960.8|150870.8|150962.6|150872.6|150953.2|150863.2|29
1644567420000|2022-02-11 08:17:00|150961.7|150871.7|150943.7|150853.7|150961.7|150871.7|150938.5|150848.5|35
1644567430000|2022-02-11 08:17:10|150943.8|150853.8|150951.3|150861.3|150951.3|150861.3|150939|150849|24
1644567440000|2022-02-11 08:17:20|150950.8|150860.8|150947.7|150857.7|150951.8|150861.8|150947.3|150857.3|23
1644567450000|2022-02-11 08:17:30|150947.1|150857.1|150955.4|150865.4|150961.6|150871.6|150946.8|150856.8|28
1644567460000|2022-02-11 08:17:40|150954.9|150864.9|150985|150895|150988.3|150898.3|150950.4|150860.4|31
1644567470000|2022-02-11 08:17:50|150988.1|150898.1|150998.9|150908.9|151002.1|150912.1|150981.4|150891.4|38
1644567480000|2022-02-11 08:18:00|150997.7|150907.7|150994.8|150904.8|150997.7|150907.7|150992.9|150902.9|27
1644567490000|2022-02-11 08:18:10|150994.4|150904.4|150987.4|150897.4|150994.4|150904.4|150983.2|150893.2|25
1644567500000|2022-02-11 08:18:20|150986.6|150896.6|150989.2|150899.2|150992.1|150902.1|150984.4|150894.4|25
1644567510000|2022-02-11 08:18:30|150989|150899|150989.8|150899.8|150991.8|150901.8|150986.4|150896.4|23
1644567520000|2022-02-11 08:18:40|150990|150900|150988.6|150898.6|150991.5|150901.5|150988.6|150898.6|15
1644567530000|2022-02-11 08:18:50|150988.7|150898.7|150987.4|150897.4|150991.5|150901.5|150974.9|150884.9|26
1644567540000|2022-02-11 08:19:00|150988.6|150898.6|150982.5|150892.5|150988.6|150898.6|150982.5|150892.5|23
1644567550000|2022-02-11 08:19:10|150983.3|150893.3|150943.1|150853.1|150988.4|150898.4|150942|150852|21
1644567560000|2022-02-11 08:19:20|150943.5|150853.5|150936.3|150846.3|150944.7|150854.7|150936.3|150846.3|29
1644567570000|2022-02-11 08:19:30|150935.5|150845.5|150949.4|150859.4|150949.9|150859.9|150935.5|150845.5|28
1644567580000|2022-02-11 08:19:40|150945.2|150855.2|150939.1|150849.1|150945.2|150855.2|150934|150844|32
1644567590000|2022-02-11 08:19:50|150938.2|150848.2|150933.1|150843.1|150938.2|150848.2|150932.7|150842.7|23
1644567600000|2022-02-11 08:20:00|150932.9|150842.9|150929.5|150839.5|150934.6|150844.6|150929.5|150839.5|27
1644567610000|2022-02-11 08:20:10|150933.5|150843.5|150950.3|150860.3|150950.7|150860.7|150933.5|150843.5|23
1644567620000|2022-02-11 08:20:20|150947.9|150857.9|150948.4|150858.4|150948.7|150858.7|150946.9|150856.9|16
1644567630000|2022-02-11 08:20:30|150948.6|150858.6|150949.8|150859.8|150950.1|150860.1|150947.2|150857.2|16
1644567640000|2022-02-11 08:20:40|150949.5|150859.5|150952.7|150862.7|150954.5|150864.5|150949|150859|21
1644567650000|2022-02-11 08:20:50|150952.8|150862.8|151010.7|150920.7|151010.7|150920.7|150952.8|150862.8|32
1644567660000|2022-02-11 08:21:00|151010.9|150920.9|151035.6|150945.6|151111.6|151021.6|151009.6|150919.6|35
1644567670000|2022-02-11 08:21:10|151034.4|150944.4|151014.3|150924.3|151034.4|150944.4|151012.5|150922.5|30
1644567680000|2022-02-11 08:21:20|151014.2|150924.2|150988.4|150898.4|151014.2|150924.2|150987.6|150897.6|33
1644567690000|2022-02-11 08:21:30|150989|150899|151019.6|150889.6|151021.8|150908.3|150987|150888.3|31
1644567700000|2022-02-11 08:21:40|151019.8|150889.8|151037.7|150907.7|151046.4|150920.3|151010.3|150889.4|34
1644567710000|2022-02-11 08:21:50|151038.1|150908.1|151044.5|150914.5|151046.7|150916.7|151036.5|150906.5|27
1644567720000|2022-02-11 08:22:00|151042.5|150912.5|151065.9|150935.9|151067.4|150937.4|151038.9|150908.9|32
1644567730000|2022-02-11 08:22:10|151064.2|150934.2|151066|150936|151072.1|150942.1|151062.3|150932.3|35
1644567740000|2022-02-11 08:22:20|151066.7|150936.7|151057.5|150967.5|151075.7|150967.5|151051|150936.2|32
1644567750000|2022-02-11 08:22:30|151062.6|150972.6|151046.8|150956.8|151070.2|150980.2|151046.8|150956.8|31
1644567760000|2022-02-11 08:22:40|151047.3|150957.3|151068.1|150978.1|151068.1|150978.1|151043.4|150953.4|24
1644567770000|2022-02-11 08:22:50|151068.2|150978.2|151054.5|150964.5|151068.2|150978.2|151053.1|150963.1|19
1644567780000|2022-02-11 08:23:00|151054.3|150964.3|151052.7|150962.7|151054.3|150964.3|151046.3|150956.3|30
1644567790000|2022-02-11 08:23:10|151053|150963|151051.6|150961.6|151053.3|150963.3|151051.4|150961.4|18
1644567800000|2022-02-11 08:23:20|151052|150962|151051.1|150961.1|151053|150963|151050.3|150960.3|15
1644567810000|2022-02-11 08:23:30|151050.8|150960.8|151051|150961|151052.2|150962.2|151049.4|150959.4|20
1644567820000|2022-02-11 08:23:40|151051.1|150961.1|151049.9|150959.9|151054.9|150964.9|151049.7|150959.7|30
1644567830000|2022-02-11 08:23:50|151051.9|150961.9|151052.2|150962.2|151052.2|150962.2|151047.9|150957.9|16
1644567840000|2022-02-11 08:24:00|151052.6|150962.6|151054.8|150964.8|151057|150967|151052.5|150962.5|22
1644567850000|2022-02-11 08:24:10|151054.6|150964.6|151058.1|150968.1|151058.7|150968.7|151054.6|150964.6|15
1644567860000|2022-02-11 08:24:20|151057.7|150967.7|151078.4|150988.4|151082.3|150992.3|151056.5|150966.5|33
1644567870000|2022-02-11 08:24:30|151075.7|150985.7|151071.5|150981.5|151079.3|150989.3|151063.3|150973.3|33
1644567880000|2022-02-11 08:24:40|151075.5|150985.5|151129.8|151039.8|151133.1|151043.1|151062.7|150972.7|31
1644567890000|2022-02-11 08:24:50|151130.8|151040.8|151128.9|151038.9|151133.7|151043.7|151127.6|151037.6|34
1644567900000|2022-02-11 08:25:00|151132.5|151042.5|151126.3|151036.3|151132.5|151042.5|151124|151034|33
1644567910000|2022-02-11 08:25:10|151128.7|151038.7|151082.7|150992.7|151128.7|151038.7|151075.8|150985.8|36
1644567920000|2022-02-11 08:25:20|151080.7|150990.7|151046.4|150956.4|151081.3|150991.3|151045.2|150955.2|32
1644567930000|2022-02-11 08:25:30|151049.4|150959.4|151044.1|150954.1|151049.4|150959.4|151033.7|150943.7|19
1644567940000|2022-02-11 08:25:40|151041.6|150951.6|151044.4|150954.4|151044.4|150954.4|151036.8|150946.8|21
1644567950000|2022-02-11 08:25:50|151043.5|150953.5|151022.3|150932.3|151046.6|150956.6|151015.1|150925.1|24
1644567960000|2022-02-11 08:26:00|151035|150945|151041.2|150951.2|151048.4|150958.4|151035|150945|29
1644567970000|2022-02-11 08:26:10|151040.5|150950.5|151046.3|150956.3|151049.3|150959.3|151039.2|150949.2|29
1644567980000|2022-02-11 08:26:20|151043.5|150953.5|151044.4|150954.4|151045.2|150955.2|151040.1|150950.1|12
1644567990000|2022-02-11 08:26:30|151045.1|150955.1|151044.4|150954.4|151047.5|150957.5|151042.8|150952.8|18
1644568000000|2022-02-11 08:26:40|151044.2|150954.2|151044.5|150954.5|151044.5|150954.5|151040.9|150950.9|17
1644568010000|2022-02-11 08:26:50|151043.4|150953.4|151046.8|150956.8|151047.8|150957.8|151038.1|150948.1|23
1644568020000|2022-02-11 08:27:00|151046.4|150956.4|151039.8|150949.8|151047.5|150957.5|151037.2|150947.2|27
1644568030000|2022-02-11 08:27:10|151040|150950|151037.3|150947.3|151042.6|150952.6|151035.3|150945.3|22
1644568040000|2022-02-11 08:27:20|151038.8|150948.8|151037.1|150947.1|151039.8|150949.8|151036.9|150946.9|20
1644568050000|2022-02-11 08:27:30|151037.7|150947.7|151036.2|150946.2|151038.5|150948.5|151029.6|150939.6|28
1644568060000|2022-02-11 08:27:40|151035.8|150945.8|151031.6|150941.6|151037.9|150947.9|151028.5|150938.5|26
1644568070000|2022-02-11 08:27:50|151031.5|150941.5|151043.1|150953.1|151043.1|150953.1|151022|150932|27
1644568080000|2022-02-11 08:28:00|151035.9|150945.9|151037.3|150947.3|151041.2|150951.2|151035.9|150945.9|23
1644568090000|2022-02-11 08:28:10|151037.7|150947.7|151037.2|150947.2|151040.5|150950.5|151036.8|150946.8|24
1644568100000|2022-02-11 08:28:20|151038.4|150948.4|151036.2|150946.2|151042.8|150952.8|151036.2|150946.2|19
1644568110000|2022-02-11 08:28:30|151039.5|150949.5|151043.8|150953.8|151045|150955|151035.6|150945.6|26
1644568120000|2022-02-11 08:28:40|151044.2|150954.2|151041.2|150951.2|151045|150955|151040.5|150950.5|23
1644568130000|2022-02-11 08:28:50|151039.1|150949.1|151157.6|151027.6|151175.8|151068|151037.4|150947.4|30
1644568140000|2022-02-11 08:29:00|151160.5|151030.5|151112.9|151022.9|151161.2|151046.6|151112.9|151011.7|22
1644568150000|2022-02-11 08:29:10|151112.7|151022.7|151115|151025|151115|151025|151108.7|151018.7|23
1644568160000|2022-02-11 08:29:20|151114.5|151024.5|151113.5|151023.5|151115|151025|151110.2|151020.2|22
1644568170000|2022-02-11 08:29:30|151113.6|151023.6|151112.3|151022.3|151113.6|151023.6|151107.5|151017.5|23
1644568180000|2022-02-11 08:29:40|151112.1|151022.1|151110.5|151020.5|151114|151024|151108.7|151018.7|18
1644568190000|2022-02-11 08:29:50|151110.3|151020.3|151156.5|151026.5|151166.3|151076.3|151110.2|151020.2|31
1644568200000|2022-02-11 08:30:00|151151.6|151021.6|151140.1|151050.1|151155.4|151065.4|151113.9|151021.6|35
1644568210000|2022-02-11 08:30:10|151141.3|151051.3|151134.8|151044.8|151145.4|151055.4|151134.8|151044.8|24
1644568220000|2022-02-11 08:30:20|151134.9|151044.9|151113.3|151023.3|151136.6|151046.6|151111.4|151021.4|27
1644568230000|2022-02-11 08:30:30|151113.8|151023.8|151059.4|150969.4|151113.8|151023.8|151052.8|150949.7|29
1644568240000|2022-02-11 08:30:40|151057.4|150967.4|151055.9|150965.9|151061.4|150971.4|151055.8|150965.8|25
1644568250000|2022-02-11 08:30:50|151056.1|150966.1|151049.4|150959.4|151073.9|150966.3|151044.7|150935.6|25
1644568260000|2022-02-11 08:31:00|151068.1|150938.1|151068.1|150938.1|151068.5|150938.5|151065|150935|21
1644568270000|2022-02-11 08:31:10|151068.2|150938.2|151067.2|150937.2|151069.1|150939.1|151066.4|150936.4|21
1644568280000|2022-02-11 08:31:20|151066.6|150936.6|151043.8|150953.8|151067.1|150959.2|151043.4|150936.2|20
1644568290000|2022-02-11 08:31:30|151043.6|150953.6|151040.5|150950.5|151045.4|150955.4|151039.9|150949.9|21
1644568300000|2022-02-11 08:31:40|151040.7|150950.7|151047.7|150957.7|151050.3|150960.3|151040.7|150950.7|23
1644568310000|2022-02-11 08:31:50|151049.5|150959.5|151060.4|150930.4|151070.3|150962.4|151044.3|150930.4|24
1644568320000|2022-02-11 08:32:00|151040|150950|151036.7|150946.7|151060.5|150950.8|151030.4|150925.2|23
1644568330000|2022-02-11 08:32:10|151038.1|150948.1|151036.2|150946.2|151039.8|150949.8|151036.2|150946.2|13
1644568340000|2022-02-11 08:32:20|151038.9|150948.9|151014.4|150924.4|151041|150948.9|151014.4|150903.7|31
1644568350000|2022-02-11 08:32:30|151013|150923|151009.6|150919.6|151034.3|150928|151007.9|150897.1|23
1644568360000|2022-02-11 08:32:40|151010|150920|151018.6|150928.6|151043.5|150933.3|151003.6|150906.8|24
1644568370000|2022-02-11 08:32:50|151019.2|150929.2|151021.4|150931.4|151028.1|150938.1|151019.2|150929.2|29
1644568380000|2022-02-11 08:33:00|151021.8|150931.8|151038.1|150948.1|151038.1|150948.1|151021.5|150931.5|26
1644568390000|2022-02-11 08:33:10|151037.8|150947.8|151032.9|150942.9|151037.8|150947.8|151031.4|150941.4|16
1644568400000|2022-02-11 08:33:20|151032.3|150942.3|151033.8|150943.8|151033.8|150943.8|151016.3|150926.3|20
1644568410000|2022-02-11 08:33:30|151036.7|150946.7|151055|150965|151056.4|150966.4|151036.7|150946.7|30
1644568420000|2022-02-11 08:33:40|151055.1|150965.1|151074.8|150984.8|151077.4|150987.4|151054.7|150964.7|28
1644568430000|2022-02-11 08:33:50|151075.5|150985.5|151064.5|150974.5|151075.8|150985.8|151064.5|150974.5|19
1644568440000|2022-02-11 08:34:00|151061.5|150971.5|150987.1|150897.1|151064.1|150974.1|150980.4|150890.4|35
1644568450000|2022-02-11 08:34:10|150989.3|150899.3|151026.9|150896.9|151029.8|150900.6|150989|150890.9|25
1644568460000|2022-02-11 08:34:20|151023.5|150893.5|151028.4|150898.4|151029.7|150899.7|151022.5|150892.5|33
1644568470000|2022-02-11 08:34:30|151028.5|150898.5|151027.8|150937.8|151045.6|150938.1|151017.2|150895.6|32
1644568480000|2022-02-11 08:34:40|151028|150938|151026.3|150936.3|151028|150938|151024.8|150934.8|21
1644568490000|2022-02-11 08:34:50|151026.2|150936.2|151019|150929|151027|150937|151013.9|150923.9|25
1644568500000|2022-02-11 08:35:00|151017.8|150927.8|151016.5|150926.5|151018.9|150928.9|151015.2|150925.2|29
1644568510000|2022-02-11 08:35:10|151016.7|150926.7|151014.3|150924.3|151031.6|150941.6|151013.7|150923.7|30
1644568520000|2022-02-11 08:35:20|151014.1|150924.1|150997.9|150907.9|151014.1|150924.1|150992|150902|32
1644568530000|2022-02-11 08:35:30|150997.1|150907.1|151008.1|150918.1|151025.5|150935.5|150993.7|150903.7|30
1644568540000|2022-02-11 08:35:40|151008.4|150918.4|151015.4|150925.4|151017.6|150927.6|151006.4|150916.4|31
1644568550000|2022-02-11 08:35:50|151015.8|150925.8|151026.5|150936.5|151029.1|150939.1|151012.2|150922.2|32
1644568560000|2022-02-11 08:36:00|151026.1|150936.1|151083.7|150993.7|151083.7|150993.7|151026.1|150936.1|38
1644568570000|2022-02-11 08:36:10|151079.8|150989.8|151080.6|150990.6|151082.7|150992.7|151071|150981|31
1644568580000|2022-02-11 08:36:20|151081.2|150991.2|151002.9|150872.9|151084.1|150994.1|150961.1|150858.2|35
1644568590000|2022-02-11 08:36:30|150999.5|150869.5|151028.6|150898.6|151041.3|150911.3|150997.4|150867.4|38
1644568600000|2022-02-11 08:36:40|151026|150896|150943.9|150853.9|151034.7|150904.7|150943.3|150834|33
1644568610000|2022-02-11 08:36:50|150943.3|150853.3|151038.6|150908.6|151044.1|150914.1|150943.3|150848.9|36
1644568620000|2022-02-11 08:37:00|151040.1|150910.1|151030.6|150900.6|151042|150912|150926.3|150836.3|35
1644568630000|2022-02-11 08:37:10|151035.2|150905.2|151012.5|150922.5|151036.3|150925.1|151008.1|150903.2|29
1644568640000|2022-02-11 08:37:20|151013|150923|151005.7|150915.7|151023.7|150933.7|150944.1|150854.1|33
1644568650000|2022-02-11 08:37:30|151008.8|150918.8|150997.4|150907.4|151008.8|150918.8|150940.2|150850.2|35
1644568660000|2022-02-11 08:37:40|151004.9|150914.9|151029.7|150899.7|151033|150927|151002.5|150894.4|34
1644568670000|2022-02-11 08:37:50|151028.6|150898.6|150997.3|150907.3|151028.6|150914.7|150943.4|150853.4|25
1644568680000|2022-02-11 08:38:00|150994.1|150904.1|150939.3|150849.3|151020.2|150907.1|150918.4|150828.4|31
1644568690000|2022-02-11 08:38:10|150942.7|150852.7|151006.4|150876.4|151028.7|150918.9|150927.7|150837.7|34
1644568700000|2022-02-11 08:38:20|151013.3|150883.3|151027.8|150897.8|151027.8|150897.8|151013.3|150883.3|31
1644568710000|2022-02-11 08:38:30|151030.6|150900.6|150979.9|150889.9|151038.2|150931.4|150974.9|150884.9|29
1644568720000|2022-02-11 08:38:40|150970.1|150880.1|150976|150886|150978.4|150888.4|150970.1|150880.1|20
1644568730000|2022-02-11 08:38:50|150978.2|150888.2|150979.4|150889.4|150981.8|150891.8|150974.9|150884.9|23
1644568740000|2022-02-11 08:39:00|150983.4|150893.4|150983.2|150893.2|150989.5|150899.5|150979.7|150889.7|23
1644568750000|2022-02-11 08:39:10|150983|150893|151029.7|150939.7|151031.8|150941.8|150981.2|150891.2|29
1644568760000|2022-02-11 08:39:20|151032.8|150942.8|150986.5|150896.5|151041.1|150951.1|150941.9|150851.9|34
1644568770000|2022-02-11 08:39:30|150989.9|150899.9|150974.9|150884.9|150991|150901|150974.8|150884.8|27
1644568780000|2022-02-11 08:39:40|150977.3|150887.3|150978.1|150888.1|150983.5|150893.5|150973.1|150883.1|17
1644568790000|2022-02-11 08:39:50|150979.2|150889.2|150988.1|150898.1|150991.7|150901.7|150972.2|150882.2|29
1644568800000|2022-02-11 08:40:00|150988.7|150898.7|151036.7|150946.7|151036.7|150946.7|150987.7|150897.7|30
1644568810000|2022-02-11 08:40:10|151035.3|150945.3|150991.8|150901.8|151037.8|150947.8|150989|150899|34
1644568820000|2022-02-11 08:40:20|150989.3|150899.3|151018.3|150928.3|151020.8|150930.8|150979.4|150889.4|26
1644568830000|2022-02-11 08:40:30|151018.8|150928.8|151004.6|150914.6|151022.6|150932.6|151002.2|150912.2|24
1644568840000|2022-02-11 08:40:40|151007.2|150917.2|151008.9|150918.9|151010.3|150920.3|151004.1|150914.1|26
1644568850000|2022-02-11 08:40:50|151008.8|150918.8|151033.5|150943.5|151034.5|150944.5|151008.3|150918.3|30
1644568860000|2022-02-11 08:41:00|151034.2|150944.2|151033.6|150943.6|151038.2|150948.2|151032.6|150942.6|23
1644568870000|2022-02-11 08:41:10|151034|150944|151034.7|150944.7|151036.3|150946.3|151032.5|150942.5|22
1644568880000|2022-02-11 08:41:20|151032.5|150942.5|151029|150939|151036.4|150946.4|151029|150939|29
1644568890000|2022-02-11 08:41:30|151031.3|150941.3|150971.5|150881.5|151031.3|150941.3|150969.8|150879.8|28
1644568900000|2022-02-11 08:41:40|150972|150882|150961.3|150871.3|150978.9|150888.9|150953.5|150863.5|31
1644568910000|2022-02-11 08:41:50|150961.6|150871.6|150929.8|150839.8|150967.4|150877.4|150923.3|150833.3|34
1644568920000|2022-02-11 08:42:00|150930.5|150840.5|150936.6|150846.6|150939.1|150849.1|150925|150835|31
1644568930000|2022-02-11 08:42:10|150933.2|150843.2|150934|150844|150940.2|150850.2|150925.1|150835.1|27
1644568940000|2022-02-11 08:42:20|150935.2|150845.2|150928.4|150838.4|150935.2|150845.2|150927.8|150837.8|19
1644568950000|2022-02-11 08:42:30|150927.6|150837.6|150918.4|150828.4|150930.5|150840.5|150918.4|150828.4|17
1644568960000|2022-02-11 08:42:40|150911.5|150821.5|150915.8|150825.8|150918.8|150828.8|150910.8|150820.8|23
1644568970000|2022-02-11 08:42:50|150918|150828|150851.4|150761.4|150918|150828|150850.3|150760.3|28
1644568980000|2022-02-11 08:43:00|150846.6|150756.6|150860.8|150770.8|150860.8|150770.8|150837.6|150747.6|36
1644568990000|2022-02-11 08:43:10|150860.9|150770.9|150880.3|150790.3|150890.3|150800.3|150856.1|150766.1|33
1644569000000|2022-02-11 08:43:20|150874.3|150784.3|150875.2|150785.2|150880.2|150790.2|150872.7|150782.7|30
1644569010000|2022-02-11 08:43:30|150874.2|150784.2|150909.6|150819.6|150914.9|150824.9|150874.2|150784.2|28
1644569020000|2022-02-11 08:43:40|150915.6|150825.6|150924.7|150834.7|150925.1|150835.1|150908.3|150818.3|34
1644569030000|2022-02-11 08:43:50|150924.3|150834.3|150926.4|150836.4|150927.8|150837.8|150922.1|150832.1|24
1644569040000|2022-02-11 08:44:00|150926.2|150836.2|150938.4|150848.4|150944.7|150854.7|150926.2|150836.2|36
1644569050000|2022-02-11 08:44:10|150938.3|150848.3|150935.4|150845.4|150938.5|150848.5|150933.9|150843.9|20
1644569060000|2022-02-11 08:44:20|150935.6|150845.6|150937.1|150847.1|150937.1|150847.1|150934.4|150844.4|17
1644569070000|2022-02-11 08:44:30|150936.9|150846.9|150951.4|150861.4|150954.7|150864.7|150935.9|150845.9|21
1644569080000|2022-02-11 08:44:40|150952.4|150862.4|150947.8|150857.8|150955.5|150865.5|150947.8|150857.8|17
1644569090000|2022-02-11 08:44:50|150945.7|150855.7|150955.9|150865.9|150955.9|150865.9|150945.5|150855.5|17
1644569100000|2022-02-11 08:45:00|150955.3|150865.3|150942.1|150852.1|150959.6|150869.6|150935.8|150845.8|25
1644569110000|2022-02-11 08:45:10|150941.4|150851.4|151072.5|150942.5|151075|150955.4|150941.4|150851.4|32
1644569120000|2022-02-11 08:45:20|151071.8|150941.8|150983.7|150893.7|151072.2|150942.2|150976.8|150886.8|37
1644569130000|2022-02-11 08:45:30|150975.9|150885.9|150977|150887|150978.9|150888.9|150974.2|150884.2|27
1644569140000|2022-02-11 08:45:40|150976.2|150886.2|150978.4|150888.4|150983.8|150893.8|150976.2|150886.2|22
1644569150000|2022-02-11 08:45:50|150984.9|150894.9|150983.5|150893.5|150984.9|150894.9|150971.9|150881.9|25
1644569160000|2022-02-11 08:46:00|150980.1|150890.1|150968.6|150878.6|150985.2|150895.2|150961.6|150871.6|30
1644569170000|2022-02-11 08:46:10|150966.2|150876.2|150951.4|150861.4|150975.8|150885.8|150949.1|150859.1|38
1644569180000|2022-02-11 08:46:20|150951.7|150861.7|150910.1|150820.1|150952.4|150862.4|150907.8|150817.8|29
1644569190000|2022-02-11 08:46:30|150911.9|150821.9|150914.8|150824.8|150919.3|150829.3|150909.5|150819.5|22
1644569200000|2022-02-11 08:46:40|150914.6|150824.6|150919.7|150829.7|150924.6|150834.6|150914.6|150824.6|28
1644569210000|2022-02-11 08:46:50|150920.3|150830.3|150919.9|150829.9|150923.3|150833.3|150915.4|150825.4|20
1644569220000|2022-02-11 08:47:00|150918.7|150828.7|150925.9|150835.9|150930.4|150840.4|150918.7|150828.7|25
1644569230000|2022-02-11 08:47:10|150925.2|150835.2|150925.3|150835.3|150927.9|150837.9|150922.9|150832.9|24
1644569240000|2022-02-11 08:47:20|150925.4|150835.4|150926.2|150836.2|150927.2|150837.2|150923.4|150833.4|19
1644569250000|2022-02-11 08:47:30|150925.4|150835.4|150928.1|150838.1|150929.5|150839.5|150923.5|150833.5|19
1644569260000|2022-02-11 08:47:40|150927.9|150837.9|150923.7|150833.7|150931|150841|150921.4|150831.4|17
1644569270000|2022-02-11 08:47:50|150924.7|150834.7|150926.4|150836.4|150927.9|150837.9|150921.9|150831.9|12
1644569280000|2022-02-11 08:48:00|150926.8|150836.8|150923|150833|150926.8|150836.8|150923|150833|20
1644569290000|2022-02-11 08:48:10|150923.8|150833.8|150920.7|150830.7|150925.3|150835.3|150920.7|150830.7|21
1644569300000|2022-02-11 08:48:20|150924.6|150834.6|150863.3|150773.3|150927.6|150837.6|150857.1|150767.1|29
1644569310000|2022-02-11 08:48:30|150865.1|150775.1|150905.8|150815.8|150912.2|150822.2|150863.1|150773.1|33
1644569320000|2022-02-11 08:48:40|150915.9|150825.9|150915.1|150825.1|150919.6|150829.6|150904.7|150814.7|37
1644569330000|2022-02-11 08:48:50|150916.5|150826.5|150930|150840|150933.4|150843.4|150906.2|150816.2|38
1644569340000|2022-02-11 08:49:00|150931.3|150841.3|150875.5|150785.5|150934.1|150844.1|150873.2|150783.2|36
1644569350000|2022-02-11 08:49:10|150875.1|150785.1|150881|150791|150882.9|150792.9|150874.3|150784.3|29
1644569360000|2022-02-11 08:49:20|150880|150790|150899.8|150809.8|150903.8|150813.8|150837.3|150747.3|35
1644569370000|2022-02-11 08:49:30|150899.2|150809.2|150908.1|150818.1|150919.2|150829.2|150899.2|150809.2|32
1644569380000|2022-02-11 08:49:40|150905.2|150815.2|150891.5|150801.5|150910.7|150820.7|150891.3|150801.3|31
1644569390000|2022-02-11 08:49:50|150889.3|150799.3|150894.8|150804.8|150895.5|150805.5|150889.3|150799.3|26
1644569400000|2022-02-11 08:50:00|150894.5|150804.5|150906.4|150816.4|150911.2|150821.2|150894.5|150804.5|28
1644569410000|2022-02-11 08:50:10|150905.2|150815.2|150902.9|150812.9|150905.5|150815.5|150900.4|150810.4|27
1644569420000|2022-02-11 08:50:20|150903.1|150813.1|150905|150815|150906|150816|150898.9|150808.9|14
1644569430000|2022-02-11 08:50:30|150904.5|150814.5|150889.1|150799.1|150904.5|150814.5|150884.6|150794.6|23
1644569440000|2022-02-11 08:50:40|150888.7|150798.7|150888.2|150798.2|150889.1|150799.1|150887.3|150797.3|13
1644569450000|2022-02-11 08:50:50|150887.2|150797.2|150845.6|150755.6|150888.3|150798.3|150845.4|150755.4|25
1644569460000|2022-02-11 08:51:00|150845.7|150755.7|150856.2|150766.2|150857.6|150767.6|150844.2|150754.2|30
1644569470000|2022-02-11 08:51:10|150855.7|150765.7|150874.2|150784.2|150878|150788|150855.1|150765.1|34
1644569480000|2022-02-11 08:51:20|150873.3|150783.3|150876.8|150786.8|150879|150789|150872.5|150782.5|37
1644569490000|2022-02-11 08:51:30|150880.4|150790.4|150856.2|150766.2|150885.9|150795.9|150854.2|150764.2|37
1644569500000|2022-02-11 08:51:40|150855.5|150765.5|150856.7|150766.7|150856.7|150766.7|150853|150763|21
1644569510000|2022-02-11 08:51:50|150856|150766|150854.5|150764.5|150856.4|150766.4|150854.5|150764.5|18
1644569520000|2022-02-11 08:52:00|150854.6|150764.6|150863.5|150773.5|150863.5|150773.5|150854.5|150764.5|19
1644569530000|2022-02-11 08:52:10|150857.7|150767.7|150831.9|150741.9|150857.7|150767.7|150826.9|150736.9|34
1644569540000|2022-02-11 08:52:20|150830|150740|150834|150744|150835.4|150745.4|150828.4|150738.4|27
1644569550000|2022-02-11 08:52:30|150833.6|150743.6|150838.7|150748.7|150841.1|150751.1|150833.6|150743.6|27
1644569560000|2022-02-11 08:52:40|150837.4|150747.4|150836.6|150746.6|150838.4|150748.4|150835.3|150745.3|24
1644569570000|2022-02-11 08:52:50|150837|150747|150856.6|150766.6|150859.8|150769.8|150837|150747|26
1644569580000|2022-02-11 08:53:00|150856.3|150766.3|150859.4|150769.4|150862.8|150772.8|150854|150764|25
1644569590000|2022-02-11 08:53:10|150859|150769|150866.3|150776.3|150870.6|150780.6|150857.7|150767.7|30
1644569600000|2022-02-11 08:53:20|150866|150776|150873.6|150783.6|150873.7|150783.7|150865.4|150775.4|25
1644569610000|2022-02-11 08:53:30|150873.7|150783.7|150870.1|150780.1|150873.7|150783.7|150869.6|150779.6|20
1644569620000|2022-02-11 08:53:40|150870|150780|150867.6|150777.6|150870.7|150780.7|150867.3|150777.3|20
1644569630000|2022-02-11 08:53:50|150868|150778|150866.6|150776.6|150872.3|150782.3|150865.5|150775.5|17
1644569640000|2022-02-11 08:54:00|150864.4|150774.4|150863.4|150773.4|150865.1|150775.1|150861.9|150771.9|20
1644569650000|2022-02-11 08:54:10|150863.6|150773.6|150870.6|150780.6|150871.3|150781.3|150863.3|150773.3|17
1644569660000|2022-02-11 08:54:20|150869.6|150779.6|150870.5|150780.5|150876.7|150786.7|150868.8|150778.8|22
1644569670000|2022-02-11 08:54:30|150871|150781|150886.6|150796.6|150890.7|150800.7|150870.6|150780.6|20
1644569680000|2022-02-11 08:54:40|150889.1|150799.1|150882.9|150792.9|150889.1|150799.1|150881.9|150791.9|32
1644569690000|2022-02-11 08:54:50|150882.2|150792.2|150889.7|150799.7|150894.2|150804.2|150881.3|150791.3|33
1644569700000|2022-02-11 08:55:00|150889.9|150799.9|150888.2|150798.2|150891.6|150801.6|150882.1|150792.1|31
1644569710000|2022-02-11 08:55:10|150888.1|150798.1|150849.9|150759.9|150890.3|150800.3|150847.3|150757.3|31
1644569720000|2022-02-11 08:55:20|150850|150760|150850.1|150760.1|150855.1|150765.1|150847.2|150757.2|32
1644569730000|2022-02-11 08:55:30|150847.9|150757.9|150782.5|150692.5|150847.9|150757.9|150782|150692|32
1644569740000|2022-02-11 08:55:40|150783.2|150693.2|150739.7|150649.7|150784.6|150694.6|150739.7|150649.7|29
1644569750000|2022-02-11 08:55:50|150739.4|150649.4|150703.4|150613.4|150756.8|150666.8|150692.7|150602.7|38
1644569760000|2022-02-11 08:56:00|150702.1|150612.1|150695.8|150605.8|150705.6|150615.6|150681.8|150591.8|26
1644569770000|2022-02-11 08:56:10|150689.2|150599.2|150699.3|150609.3|150701.2|150611.2|150649.1|150559.1|35
1644569780000|2022-02-11 08:56:20|150698|150608|150734.6|150644.6|150734.6|150644.6|150690.5|150600.5|34
1644569790000|2022-02-11 08:56:30|150731.7|150641.7|150699.2|150609.2|150755.8|150642.4|150699.2|150609.2|31
1644569800000|2022-02-11 08:56:40|150710.7|150620.7|150760.3|150630.3|150761.5|150650.3|150710.7|150620.7|37
1644569810000|2022-02-11 08:56:50|150760.6|150630.6|150726.6|150636.6|150760.6|150647|150725.1|150625.6|30
1644569820000|2022-02-11 08:57:00|150726.3|150636.3|150748|150658|150751|150661|150723.9|150633.9|27
1644569830000|2022-02-11 08:57:10|150747|150657|150712.4|150622.4|150753.1|150663.1|150711.9|150621.9|35
1644569840000|2022-02-11 08:57:20|150711|150621|150713.6|150623.6|150714.4|150624.4|150711|150621|23
1644569850000|2022-02-11 08:57:30|150713.5|150623.5|150714.2|150624.2|150714.8|150624.8|150713.4|150623.4|18
1644569860000|2022-02-11 08:57:40|150714.1|150624.1|150712.9|150622.9|150714.7|150624.7|150711.1|150621.1|17
1644569870000|2022-02-11 08:57:50|150711.9|150621.9|150713.9|150623.9|150714.1|150624.1|150710.8|150620.8|23
1644569880000|2022-02-11 08:58:00|150713.7|150623.7|150714.8|150624.8|150717.1|150627.1|150713.5|150623.5|21
1644569890000|2022-02-11 08:58:10|150714.1|150624.1|150723.7|150633.7|150723.7|150633.7|150713.9|150623.9|19
1644569900000|2022-02-11 08:58:20|150723.6|150633.6|150721.4|150631.4|150725.7|150635.7|150719.4|150629.4|21
1644569910000|2022-02-11 08:58:30|150721.7|150631.7|150721.2|150631.2|150721.7|150631.7|150714.5|150624.5|24
1644569920000|2022-02-11 08:58:40|150721.4|150631.4|150719.7|150629.7|150723.9|150633.9|150716.8|150626.8|21
1644569930000|2022-02-11 08:58:50|150720.6|150630.6|150718|150628|150723.1|150633.1|150717.5|150627.5|17
1644569940000|2022-02-11 08:59:00|150717.8|150627.8|150761|150671|150761|150671|150717.4|150627.4|23
1644569950000|2022-02-11 08:59:10|150764.1|150674.1|150770.9|150680.9|150771.2|150681.2|150761.6|150671.6|29
1644569960000|2022-02-11 08:59:20|150771|150681|150790|150700|150790|150700|150769.3|150679.3|27
1644569970000|2022-02-11 08:59:30|150787|150697|150782.4|150692.4|150788|150698|150775.6|150685.6|21
1644569980000|2022-02-11 08:59:40|150783|150693|150770.6|150680.6|150783|150693|150767.4|150677.4|23
1644569990000|2022-02-11 08:59:50|150768.7|150678.7|150768.7|150678.7|150771.8|150681.8|150766.1|150676.1|21
1644570000000|2022-02-11 09:00:00|150765.6|150675.6|150778.9|150688.9|150781.1|150691.1|150765.6|150675.6|30
1644570010000|2022-02-11 09:00:10|150779.9|150689.9|150774.5|150684.5|150779.9|150689.9|150773.1|150683.1|23
1644570020000|2022-02-11 09:00:20|150776.4|150686.4|150779|150689|150784.9|150694.9|150771.9|150681.9|24
1644570030000|2022-02-11 09:00:30|150783.8|150693.8|150786.2|150696.2|150789.4|150699.4|150783.7|150693.7|20
1644570040000|2022-02-11 09:00:40|150787|150697|150895|150805|150895.6|150805.6|150786.9|150696.9|38
1644570050000|2022-02-11 09:00:50|150893|150803|150868.2|150778.2|150895.2|150805.2|150864.3|150774.3|26
1644570060000|2022-02-11 09:01:00|150868.4|150778.4|150870|150780|150871.5|150781.5|150868.1|150778.1|18
1644570070000|2022-02-11 09:01:10|150869.9|150779.9|150864.6|150774.6|150870.6|150780.6|150864.6|150774.6|16
1644570080000|2022-02-11 09:01:20|150864.8|150774.8|150862.5|150772.5|150865.7|150775.7|150856.9|150766.9|23
1644570090000|2022-02-11 09:01:30|150861.8|150771.8|150862.9|150772.9|150863.8|150773.8|150860|150770|15
1644570100000|2022-02-11 09:01:40|150864.1|150774.1|150862.2|150772.2|150864.2|150774.2|150859|150769|23
1644570110000|2022-02-11 09:01:50|150861.3|150771.3|150857.9|150767.9|150863.1|150773.1|150856.6|150766.6|17
1644570120000|2022-02-11 09:02:00|150857.6|150767.6|150861.2|150771.2|150862.6|150772.6|150854.9|150764.9|20
1644570130000|2022-02-11 09:02:10|150861|150771|150828.9|150738.9|150861.1|150771.1|150805.2|150715.2|24
1644570140000|2022-02-11 09:02:20|150828.2|150738.2|150828.7|150738.7|150836.5|150746.5|150824.2|150734.2|31
1644570150000|2022-02-11 09:02:30|150828.2|150738.2|150823.3|150733.3|150830.5|150740.5|150816.6|150726.6|22
1644570160000|2022-02-11 09:02:40|150827.8|150737.8|150827.7|150737.7|150831|150741|150822.4|150732.4|22
1644570170000|2022-02-11 09:02:50|150829|150739|150830.5|150740.5|150834.4|150744.4|150825.3|150735.3|27
1644570180000|2022-02-11 09:03:00|150829.4|150739.4|150837.6|150747.6|150851.6|150761.6|150829.4|150739.4|35
1644570190000|2022-02-11 09:03:10|150835.2|150745.2|150833.1|150743.1|150843.2|150753.2|150826.6|150736.6|24
1644570200000|2022-02-11 09:03:20|150831.9|150741.9|150867.4|150777.4|150867.4|150777.4|150830.3|150740.3|30
1644570210000|2022-02-11 09:03:30|150867.6|150777.6|150853.2|150763.2|150870.4|150780.4|150852.2|150762.2|29
1644570220000|2022-02-11 09:03:40|150855.8|150765.8|150870.8|150780.8|150870.8|150780.8|150853.1|150763.1|28
1644570230000|2022-02-11 09:03:50|150869.9|150779.9|150857.5|150767.5|150870.5|150780.5|150855|150765|22
1644570240000|2022-02-11 09:04:00|150860.4|150770.4|150867.3|150777.3|150868.6|150778.6|150860.2|150770.2|22
1644570250000|2022-02-11 09:04:10|150868.2|150778.2|150868.4|150778.4|150873|150783|150867.2|150777.2|23
1644570260000|2022-02-11 09:04:20|150869|150779|150861.2|150771.2|150869.8|150779.8|150858.1|150768.1|31
1644570270000|2022-02-11 09:04:30|150860.6|150770.6|150858.1|150768.1|150865.1|150775.1|150856|150766|32
1644570280000|2022-02-11 09:04:40|150858|150768|150855.5|150765.5|150858.9|150768.9|150854.6|150764.6|26
1644570290000|2022-02-11 09:04:50|150856.7|150766.7|150855.2|150765.2|150858.1|150768.1|150855.2|150765.2|22
1644570300000|2022-02-11 09:05:00|150854.7|150764.7|150860.9|150770.9|150860.9|150770.9|150854.7|150764.7|23
1644570310000|2022-02-11 09:05:10|150859.1|150769.1|150867.1|150777.1|150868.1|150778.1|150859.1|150769.1|24
1644570320000|2022-02-11 09:05:20|150868.1|150778.1|150864.6|150774.6|150872.7|150782.7|150864.6|150774.6|20
1644570330000|2022-02-11 09:05:30|150866.4|150776.4|150869.2|150779.2|150870.2|150780.2|150866.4|150776.4|19
1644570340000|2022-02-11 09:05:40|150868.9|150778.9|150862.8|150772.8|150872.6|150782.6|150862.8|150772.8|26
1644570350000|2022-02-11 09:05:50|150861.2|150771.2|150857.3|150767.3|150872.4|150782.4|150855.2|150765.2|25
1644570360000|2022-02-11 09:06:00|150859.2|150769.2|150855.9|150765.9|150859.2|150769.2|150854.3|150764.3|18
1644570370000|2022-02-11 09:06:10|150856.6|150766.6|150827|150737|150856.7|150766.7|150827|150737|27
1644570380000|2022-02-11 09:06:20|150825.9|150735.9|150829.4|150739.4|150830.6|150740.6|150824.9|150734.9|17
1644570390000|2022-02-11 09:06:30|150829.8|150739.8|150827.1|150737.1|150832.1|150742.1|150826.6|150736.6|19
1644570400000|2022-02-11 09:06:40|150829.2|150739.2|150828.4|150738.4|150830.5|150740.5|150826|150736|20
1644570410000|2022-02-11 09:06:50|150828.2|150738.2|150823.6|150733.6|150828.2|150738.2|150822.2|150732.2|19
1644570420000|2022-02-11 09:07:00|150823.8|150733.8|150823|150733|150829|150739|150822.3|150732.3|23
1644570430000|2022-02-11 09:07:10|150822.3|150732.3|150823.9|150733.9|150824|150734|150820.5|150730.5|16
1644570440000|2022-02-11 09:07:20|150823.7|150733.7|150823.5|150733.5|150825.3|150735.3|150822.4|150732.4|19
1644570450000|2022-02-11 09:07:30|150823.9|150733.9|150823.5|150733.5|150824.3|150734.3|150823|150733|15
1644570460000|2022-02-11 09:07:40|150823.8|150733.8|150818.7|150728.7|150823.8|150733.8|150816.1|150726.1|19
1644570470000|2022-02-11 09:07:50|150818.4|150728.4|150831.1|150741.1|150833.4|150743.4|150818.4|150728.4|27
1644570480000|2022-02-11 09:08:00|150832.3|150742.3|150816.2|150726.2|150832.4|150742.4|150815.9|150725.9|17
1644570490000|2022-02-11 09:08:10|150816.5|150726.5|150817.4|150727.4|150819.4|150729.4|150815.3|150725.3|25
1644570500000|2022-02-11 09:08:20|150819.4|150729.4|150834.6|150744.6|150837.6|150747.6|150818.8|150728.8|23
1644570510000|2022-02-11 09:08:30|150837.1|150747.1|150836.8|150746.8|150842.6|150752.6|150833.5|150743.5|33
1644570520000|2022-02-11 09:08:40|150832.2|150742.2|150827.9|150737.9|150834.6|150744.6|150827|150737|32
1644570530000|2022-02-11 09:08:50|150828|150738|150828.8|150738.8|150837.2|150747.2|150821.9|150731.9|30
1644570540000|2022-02-11 09:09:00|150828|150738|150827.3|150737.3|150828.2|150738.2|150824|150734|21
1644570550000|2022-02-11 09:09:10|150825.8|150735.8|150814.2|150724.2|150825.8|150735.8|150814.2|150724.2|22
1644570560000|2022-02-11 09:09:20|150820.1|150730.1|150814.7|150724.7|150820.1|150730.1|150811.2|150721.2|21
1644570570000|2022-02-11 09:09:30|150814.2|150724.2|150817.4|150727.4|150817.4|150727.4|150813.4|150723.4|20
1644570580000|2022-02-11 09:09:40|150818|150728|150811.7|150721.7|150818.4|150728.4|150809.9|150719.9|21
1644570590000|2022-02-11 09:09:50|150812.3|150722.3|150812.2|150722.2|150821.2|150731.2|150808|150718|31
1644570600000|2022-02-11 09:10:00|150811.3|150721.3|150772.2|150682.2|150814.5|150724.5|150765.7|150675.7|27
1644570610000|2022-02-11 09:10:10|150774.7|150684.7|150775.5|150685.5|150775.9|150685.9|150764.8|150674.8|29
1644570620000|2022-02-11 09:10:20|150774.7|150684.7|150765.8|150675.8|150782|150692|150764.8|150674.8|32
1644570630000|2022-02-11 09:10:30|150766.6|150676.6|150767.8|150677.8|150768.5|150678.5|150760.8|150670.8|29
1644570640000|2022-02-11 09:10:40|150767.4|150677.4|150770.8|150680.8|150776.5|150686.5|150766.4|150676.4|28
1644570650000|2022-02-11 09:10:50|150770.4|150680.4|150773.9|150683.9|150780.4|150690.4|150770.2|150680.2|31
1644570660000|2022-02-11 09:11:00|150772.1|150682.1|150773.8|150683.8|150778.7|150688.7|150769.3|150679.3|28
1644570670000|2022-02-11 09:11:10|150771.5|150681.5|150861.8|150771.8|150892|150802|150771.5|150681.5|34
1644570680000|2022-02-11 09:11:20|150861.1|150771.1|150874.2|150784.2|150878.7|150788.7|150857.9|150767.9|24
1644570690000|2022-02-11 09:11:30|150876.1|150786.1|150870.3|150780.3|150877.4|150787.4|150870.3|150780.3|20
1644570700000|2022-02-11 09:11:40|150871.6|150781.6|150951.7|150861.7|150958.8|150868.8|150870.7|150780.7|31
1644570710000|2022-02-11 09:11:50|150935.2|150845.2|150916|150826|150935.2|150845.2|150912.7|150822.7|29
1644570720000|2022-02-11 09:12:00|150916.4|150826.4|150917.7|150827.7|150922.1|150832.1|150869.1|150779.1|23
1644570730000|2022-02-11 09:12:10|150917.5|150827.5|150920.4|150830.4|150922.4|150832.4|150911.7|150821.7|29
1644570740000|2022-02-11 09:12:20|150919.4|150829.4|150918.7|150828.7|150920.5|150830.5|150916.7|150826.7|18
1644570750000|2022-02-11 09:12:30|150920.8|150830.8|150918.6|150828.6|150922.8|150832.8|150917.6|150827.6|22
1644570760000|2022-02-11 09:12:40|150919.2|150829.2|150902.5|150812.5|150924.1|150834.1|150900.8|150810.8|29
1644570770000|2022-02-11 09:12:50|150902.7|150812.7|150873.8|150783.8|150909.6|150819.6|150873.8|150783.8|26
1644570780000|2022-02-11 09:13:00|150875|150785|150877.1|150787.1|150878.4|150788.4|150872.3|150782.3|19
1644570790000|2022-02-11 09:13:10|150877.5|150787.5|150870.5|150780.5|150877.5|150787.5|150870|150780|23
1644570800000|2022-02-11 09:13:20|150871.3|150781.3|150863.8|150773.8|150871.3|150781.3|150858.9|150768.9|21
1644570810000|2022-02-11 09:13:30|150862.4|150772.4|150924.1|150834.1|150934.6|150844.6|150859.8|150769.8|29
1644570820000|2022-02-11 09:13:40|150925|150835|150922.5|150832.5|150925.1|150835.1|150918.9|150828.9|19
1644570830000|2022-02-11 09:13:50|150922.8|150832.8|150926.4|150836.4|150927.5|150837.5|150921.1|150831.1|24
1644570840000|2022-02-11 09:14:00|150927.3|150837.3|150914.2|150824.2|150927.3|150837.3|150912.6|150822.6|28
1644570850000|2022-02-11 09:14:10|150917.7|150827.7|150921.7|150831.7|150921.7|150831.7|150913.3|150823.3|29
1644570860000|2022-02-11 09:14:20|150921.8|150831.8|150889.2|150799.2|150921.8|150831.8|150878.9|150788.9|24
1644570870000|2022-02-11 09:14:30|150889.9|150799.9|150914.6|150824.6|150918.2|150828.2|150886.6|150796.6|34
1644570880000|2022-02-11 09:14:40|150914|150824|150918.9|150828.9|150925.3|150835.3|150910.4|150820.4|32
1644570890000|2022-02-11 09:14:50|150917.9|150827.9|150908.3|150818.3|150921.2|150831.2|150905.5|150815.5|32
1644570900000|2022-02-11 09:15:00|150909.1|150819.1|150914.1|150824.1|150921|150831|150905.5|150815.5|25
1644570910000|2022-02-11 09:15:10|150914.3|150824.3|150902.7|150812.7|150918.8|150828.8|150900.9|150810.9|25
1644570920000|2022-02-11 09:15:20|150898.9|150808.9|150913.4|150823.4|150915.3|150825.3|150898.9|150808.9|30
1644570930000|2022-02-11 09:15:30|150911.2|150821.2|150885.1|150795.1|150911.2|150821.2|150881.4|150791.4|33
1644570940000|2022-02-11 09:15:40|150888.6|150798.6|150903.9|150813.9|150907.3|150817.3|150885.2|150795.2|32
1644570950000|2022-02-11 09:15:50|150903.3|150813.3|150914.8|150824.8|150918.7|150828.7|150903.3|150813.3|26
1644570960000|2022-02-11 09:16:00|150914.6|150824.6|150914.8|150824.8|150916.9|150826.9|150913.9|150823.9|21
1644570970000|2022-02-11 09:16:10|150913.5|150823.5|150916.2|150826.2|150918.8|150828.8|150913.1|150823.1|27
1644570980000|2022-02-11 09:16:20|150916.6|150826.6|150916.7|150826.7|150918.2|150828.2|150913.3|150823.3|18
1644570990000|2022-02-11 09:16:30|150916.6|150826.6|150915.5|150825.5|150918.8|150828.8|150915|150825|13
1644571000000|2022-02-11 09:16:40|150917.4|150827.4|150919.7|150829.7|150920.7|150830.7|150907.4|150817.4|23
1644571010000|2022-02-11 09:16:50|150915.8|150825.8|150913.6|150823.6|150921.5|150831.5|150913.1|150823.1|21
1644571020000|2022-02-11 09:17:00|150913.5|150823.5|150915|150825|150916.6|150826.6|150912.2|150822.2|20
1644571030000|2022-02-11 09:17:10|150915.9|150825.9|150915.7|150825.7|150922.5|150832.5|150907.7|150817.7|23
1644571040000|2022-02-11 09:17:20|150921.2|150831.2|150922.2|150832.2|150923|150833|150910.2|150820.2|13
1644571050000|2022-02-11 09:17:30|150922.3|150832.3|150916.5|150826.5|150922.3|150832.3|150912.5|150822.5|16
1644571060000|2022-02-11 09:17:40|150915.4|150825.4|150923.6|150833.6|150931.8|150841.8|150915.4|150825.4|25
1644571070000|2022-02-11 09:17:50|150923.8|150833.8|150926|150836|150929.2|150839.2|150920.8|150830.8|24
1644571080000|2022-02-11 09:18:00|150924.8|150834.8|150911.6|150821.6|150926.9|150836.9|150906.8|150816.8|30
1644571090000|2022-02-11 09:18:10|150922.3|150832.3|150926.8|150836.8|150926.8|150836.8|150918.1|150828.1|17
1644571100000|2022-02-11 09:18:20|150923.2|150833.2|150921.1|150831.1|150930.1|150840.1|150921.1|150831.1|12
1644571110000|2022-02-11 09:18:30|150921|150831|150922.5|150832.5|150926|150836|150921|150831|16
1644571120000|2022-02-11 09:18:40|150923|150833|150916.6|150826.6|150923|150833|150916.1|150826.1|15
1644571130000|2022-02-11 09:18:50|150916.5|150826.5|151002.5|150912.5|151008.7|150918.7|150916.5|150826.5|29
1644571140000|2022-02-11 09:19:00|151005.4|150915.4|150995.4|150905.4|151005.4|150915.4|150995.4|150905.4|20
1644571150000|2022-02-11 09:19:10|150994.5|150904.5|151000|150910|151001.3|150911.3|150994.5|150904.5|21
1644571160000|2022-02-11 09:19:20|151001|150911|151103.2|151013.2|151104.9|151014.9|151001|150911|33
1644571170000|2022-02-11 09:19:30|151103.6|151013.6|151099.2|151009.2|151105.2|151015.2|151094.1|151004.1|28
1644571180000|2022-02-11 09:19:40|151097.7|151007.7|151098.9|150968.9|151106.3|151008.8|151080.5|150968|30
1644571190000|2022-02-11 09:19:50|151102.6|150972.6|151085.5|150995.5|151109.9|150995.5|151084.3|150972.6|23
1644571200000|2022-02-11 09:20:00|151083.4|150993.4|151095|151005|151117.1|151006.9|151083.4|150982.8|26
1644571210000|2022-02-11 09:20:10|151094.6|151004.6|151098.4|151008.4|151100|151010|151093.6|151003.6|20
1644571220000|2022-02-11 09:20:20|151098.1|151008.1|151098.2|151008.2|151102.9|151012.9|151095.8|151005.8|28
1644571230000|2022-02-11 09:20:30|151098.5|151008.5|151105.5|151015.5|151108.3|151018.3|151097.3|151007.3|22
1644571240000|2022-02-11 09:20:40|151108|151018|151108|151018|151109.6|151019.6|151098.6|151008.6|20
1644571250000|2022-02-11 09:20:50|151108.2|151018.2|151108.9|151018.9|151110.6|151020.6|151105.8|151015.8|19
1644571260000|2022-02-11 09:21:00|151108.5|151018.5|151153.5|151063.5|151163.4|151073.4|151104.7|151014.7|29
1644571270000|2022-02-11 09:21:10|151154|151064|151071.4|150981.4|151155.1|151065.1|151071.4|150981.4|30
1644571280000|2022-02-11 09:21:20|151076.2|150986.2|151083.9|150993.9|151085|150995|151076.2|150986.2|27
1644571290000|2022-02-11 09:21:30|151083.5|150993.5|151110.6|151020.6|151117.3|151027.3|151081.8|150991.8|28
1644571300000|2022-02-11 09:21:40|151106.7|151016.7|151096.9|151006.9|151106.7|151016.7|151096.3|151006.3|22
1644571310000|2022-02-11 09:21:50|151097.2|151007.2|151155.2|151065.2|151196.8|151106.8|151097.2|151007.2|33
1644571320000|2022-02-11 09:22:00|151158.8|151068.8|151152.6|151062.6|151158.8|151068.8|151149.8|151059.8|24
1644571330000|2022-02-11 09:22:10|151152.5|151062.5|151153.3|151063.3|151154.7|151064.7|151152.3|151062.3|19
1644571340000|2022-02-11 09:22:20|151153.5|151063.5|151152.9|151062.9|151153.5|151063.5|151151.9|151061.9|16
1644571350000|2022-02-11 09:22:30|151152.8|151062.8|151152.8|151062.8|151153.8|151063.8|151151.6|151061.6|15
1644571360000|2022-02-11 09:22:40|151153.4|151063.4|151156|151066|151156|151066|151153|151063|16
1644571370000|2022-02-11 09:22:50|151155.6|151065.6|151156.8|151066.8|151156.8|151066.8|151153.7|151063.7|23
1644571380000|2022-02-11 09:23:00|151156.9|151066.9|151155.3|151065.3|151157.9|151067.9|151152.8|151062.8|23
1644571390000|2022-02-11 09:23:10|151155.4|151065.4|151157.3|151067.3|151158.7|151068.7|151155.4|151065.4|20
1644571400000|2022-02-11 09:23:20|151157.4|151067.4|151111|151021|151157.7|151067.7|151106.2|151016.2|29
1644571410000|2022-02-11 09:23:30|151109.1|151019.1|151117.6|151027.6|151120.8|151030.8|151109.1|151019.1|28
1644571420000|2022-02-11 09:23:40|151114.8|151024.8|151088.1|150998.1|151117.5|151027.5|151088|150998|31
1644571430000|2022-02-11 09:23:50|151088.3|150998.3|151061|150971|151094.3|151004.3|151061|150971|28
1644571440000|2022-02-11 09:24:00|151063.6|150973.6|151061.6|150971.6|151065.8|150975.8|151059|150969|22
1644571450000|2022-02-11 09:24:10|151060.4|150970.4|151061.9|150971.9|151062.4|150972.4|151057|150967|26
1644571460000|2022-02-11 09:24:20|151061.1|150971.1|151061.1|150971.1|151063.1|150973.1|151059.5|150969.5|22
1644571470000|2022-02-11 09:24:30|151060.9|150970.9|151061.2|150971.2|151065|150975|151056.1|150966.1|32
1644571480000|2022-02-11 09:24:40|151060.7|150970.7|151062.3|150972.3|151062.7|150972.7|151058.1|150968.1|23
1644571490000|2022-02-11 09:24:50|151062.6|150972.6|151056.7|150966.7|151064.4|150974.4|151056.7|150966.7|28
1644571500000|2022-02-11 09:25:00|151055.8|150965.8|151052.3|150962.3|151061.3|150971.3|151045.6|150955.6|31
1644571510000|2022-02-11 09:25:10|151052.6|150962.6|151056.5|150966.5|151061.8|150971.8|151049|150959|33
1644571520000|2022-02-11 09:25:20|151057.1|150967.1|151055.3|150965.3|151062.6|150972.6|151051.6|150961.6|35
1644571530000|2022-02-11 09:25:30|151055.5|150965.5|151048.9|150958.9|151056.2|150966.2|151042.7|150952.7|14
1644571540000|2022-02-11 09:25:40|151049.4|150959.4|151046.2|150956.2|151052.5|150962.5|151038.5|150948.5|37
1644571550000|2022-02-11 09:25:50|151045.1|150955.1|151042.8|150952.8|151052.4|150962.4|151041.5|150951.5|36
1644571560000|2022-02-11 09:26:00|151040.4|150950.4|151044|150954|151045.6|150955.6|151039.8|150949.8|29
1644571570000|2022-02-11 09:26:10|151043.9|150953.9|151045.3|150955.3|151047.7|150957.7|151043|150953|23
1644571580000|2022-02-11 09:26:20|151044.3|150954.3|151045.6|150955.6|151047.4|150957.4|151042.8|150952.8|26
1644571590000|2022-02-11 09:26:30|151042.9|150952.9|150989.1|150899.1|151050.1|150960.1|150987.4|150897.4|29
1644571600000|2022-02-11 09:26:40|150987.7|150897.7|150992.3|150902.3|150997.2|150907.2|150987.7|150897.7|17
1644571610000|2022-02-11 09:26:50|150992.1|150902.1|150984.4|150894.4|150992.9|150902.9|150984.4|150894.4|22
1644571620000|2022-02-11 09:27:00|150984.9|150894.9|150929.3|150839.3|150986.1|150896.1|150922|150832|38
1644571630000|2022-02-11 09:27:10|150910|150820|150885|150795|150910|150820|150879.5|150789.5|30
1644571640000|2022-02-11 09:27:20|150883.6|150793.6|150883.4|150793.4|150893.4|150803.4|150879.8|150789.8|20
1644571650000|2022-02-11 09:27:30|150884.6|150794.6|150884.7|150794.7|150886.1|150796.1|150877|150787|20
1644571660000|2022-02-11 09:27:40|150885.8|150795.8|150887.2|150797.2|150890.1|150800.1|150879.2|150789.2|32
1644571670000|2022-02-11 09:27:50|150884.5|150794.5|150879.9|150789.9|150884.5|150794.5|150862.7|150772.7|31
1644571680000|2022-02-11 09:28:00|150879.6|150789.6|150880.1|150790.1|150884.6|150794.6|150875.8|150785.8|24
1644571690000|2022-02-11 09:28:10|150880.5|150790.5|150887.5|150797.5|150887.5|150797.5|150879.5|150789.5|28
1644571700000|2022-02-11 09:28:20|150886.1|150796.1|150883|150793|150887.3|150797.3|150881.1|150791.1|27
1644571710000|2022-02-11 09:28:30|150881|150791|150872.5|150782.5|150885.3|150795.3|150872.5|150782.5|23
1644571720000|2022-02-11 09:28:40|150870.6|150780.6|150883.4|150793.4|150885.6|150795.6|150870.6|150780.6|24
1644571730000|2022-02-11 09:28:50|150883.2|150793.2|150912.2|150822.2|150918.4|150828.4|150882.3|150792.3|21
1644571740000|2022-02-11 09:29:00|150911.1|150821.1|150903.8|150813.8|150914.9|150824.9|150897.9|150807.9|25
1644571750000|2022-02-11 09:29:10|150901.8|150811.8|150870.5|150780.5|150902.4|150812.4|150869.8|150779.8|29
1644571760000|2022-02-11 09:29:20|150874.5|150784.5|150863.1|150773.1|150879.2|150789.2|150862.8|150772.8|28
1644571770000|2022-02-11 09:29:30|150863.5|150773.5|150860.2|150770.2|150863.9|150773.9|150858.8|150768.8|25
1644571780000|2022-02-11 09:29:40|150858.9|150768.9|150832.2|150742.2|150860|150770|150829.9|150739.9|25
1644571790000|2022-02-11 09:29:50|150832.7|150742.7|150833.7|150743.7|150837.4|150747.4|150832.7|150742.7|20
1644571800000|2022-02-11 09:30:00|150833.4|150743.4|150835|150745|150836|150746|150830.9|150740.9|23
1644571810000|2022-02-11 09:30:10|150833.9|150743.9|150820.9|150730.9|150849.3|150759.3|150818.1|150728.1|30
1644571820000|2022-02-11 09:30:20|150820.5|150730.5|150824.1|150734.1|150825.1|150735.1|150817.7|150727.7|26
1644571830000|2022-02-11 09:30:30|150819.7|150729.7|150850.4|150760.4|150853.9|150763.9|150814.4|150724.4|29
1644571840000|2022-02-11 09:30:40|150850|150760|150847.5|150757.5|150853.4|150763.4|150847.1|150757.1|26
1644571850000|2022-02-11 09:30:50|150848.4|150758.4|150817.6|150727.6|150848.7|150758.7|150814|150724|24
1644571860000|2022-02-11 09:31:00|150818|150728|150823.1|150733.1|150827.3|150737.3|150811.9|150721.9|30
1644571870000|2022-02-11 09:31:10|150823.9|150733.9|150821.8|150731.8|150828.6|150738.6|150815.5|150725.5|28
1644571880000|2022-02-11 09:31:20|150822.1|150732.1|150818.9|150728.9|150823.5|150733.5|150818.9|150728.9|18
1644571890000|2022-02-11 09:31:30|150818.4|150728.4|150812.6|150722.6|150823|150733|150811.3|150721.3|20
1644571900000|2022-02-11 09:31:40|150812|150722|150812.1|150722.1|150820.1|150730.1|150809.2|150719.2|22
1644571910000|2022-02-11 09:31:50|150812.4|150722.4|150815.4|150725.4|150815.4|150725.4|150809.5|150719.5|22
1644571920000|2022-02-11 09:32:00|150819.1|150729.1|150816.1|150726.1|150822.7|150732.7|150805.6|150715.6|29
1644571930000|2022-02-11 09:32:10|150815.8|150725.8|150767.9|150677.9|150815.8|150725.8|150764.5|150674.5|35
1644571940000|2022-02-11 09:32:20|150775.2|150685.2|150767.4|150677.4|150779.6|150689.6|150767|150677|31
1644571950000|2022-02-11 09:32:30|150771.3|150681.3|150763.7|150673.7|150775.5|150685.5|150758.1|150668.1|38
1644571960000|2022-02-11 09:32:40|150762.1|150672.1|150764.2|150674.2|150766.9|150676.9|150757.6|150667.6|36
1644571970000|2022-02-11 09:32:50|150764.7|150674.7|150769.7|150679.7|150769.9|150679.9|150762.2|150672.2|19
1644571980000|2022-02-11 09:33:00|150769.4|150679.4|150772.6|150682.6|150772.6|150682.6|150765.9|150675.9|19
1644571990000|2022-02-11 09:33:10|150771.8|150681.8|150772.4|150682.4|150773.1|150683.1|150767.3|150677.3|20
1644572000000|2022-02-11 09:33:20|150770.2|150680.2|150767.4|150677.4|150771.1|150681.1|150764.9|150674.9|23
1644572010000|2022-02-11 09:33:30|150769.7|150679.7|150764.5|150674.5|150769.7|150679.7|150764.3|150674.3|25
1644572020000|2022-02-11 09:33:40|150765.5|150675.5|150811.1|150721.1|150812.9|150722.9|150764.9|150674.9|30
1644572030000|2022-02-11 09:33:50|150814.6|150724.6|150835.7|150745.7|150846.1|150756.1|150812.3|150722.3|34
1644572040000|2022-02-11 09:34:00|150830.8|150740.8|150828.6|150738.6|150834.1|150744.1|150826.2|150736.2|29
1644572050000|2022-02-11 09:34:10|150830.1|150740.1|150857.5|150767.5|150858.5|150768.5|150824.7|150734.7|28
1644572060000|2022-02-11 09:34:20|150855.2|150765.2|150897.7|150807.7|150902.7|150812.7|150853.7|150763.7|23
1644572070000|2022-02-11 09:34:30|150895.7|150805.7|150900.2|150810.2|150902.2|150812.2|150895.7|150805.7|21
1644572080000|2022-02-11 09:34:40|150901.4|150811.4|150943.3|150853.3|150946.8|150856.8|150897.5|150807.5|27
1644572090000|2022-02-11 09:34:50|150942.4|150852.4|150932.4|150842.4|150942.4|150852.4|150927.9|150837.9|25
1644572100000|2022-02-11 09:35:00|150932.1|150842.1|150967.1|150877.1|150970|150880|150930.4|150840.4|28
1644572110000|2022-02-11 09:35:10|150966.7|150876.7|150988.6|150898.6|150992.7|150902.7|150966.6|150876.6|25
1644572120000|2022-02-11 09:35:20|150989.9|150899.9|150994.3|150904.3|150994.3|150904.3|150989.9|150899.9|21
1644572130000|2022-02-11 09:35:30|150994.7|150904.7|151024.3|150934.3|151028.5|150938.5|150992.8|150902.8|31
1644572140000|2022-02-11 09:35:40|151025.2|150935.2|151042.9|150952.9|151049.9|150959.9|151023.2|150933.2|29
1644572150000|2022-02-11 09:35:50|151043.9|150953.9|151035.2|150945.2|151043.9|150953.9|151035|150945|25
1644572160000|2022-02-11 09:36:00|151035.3|150945.3|151034.9|150944.9|151035.8|150945.8|151034.5|150944.5|16
1644572170000|2022-02-11 09:36:10|151034.8|150944.8|151047.1|150957.1|151047.1|150957.1|151031.7|150941.7|21
1644572180000|2022-02-11 09:36:20|151045.6|150955.6|151047.9|150957.9|151048.9|150958.9|151043.6|150953.6|19
1644572190000|2022-02-11 09:36:30|151048.3|150958.3|151045.3|150955.3|151048.5|150958.5|151045|150955|18
1644572200000|2022-02-11 09:36:40|151045.4|150955.4|151045.6|150955.6|151047.1|150957.1|151045.2|150955.2|15
1644572210000|2022-02-11 09:36:50|151046.4|150956.4|151050.2|150960.2|151050.2|150960.2|151045.6|150955.6|25
1644572220000|2022-02-11 09:37:00|151049.8|150959.8|151045|150955|151050.2|150960.2|151043.9|150953.9|24
1644572230000|2022-02-11 09:37:10|151043.3|150953.3|151094.7|151004.7|151097.4|151007.4|151043.1|150953.1|31
1644572240000|2022-02-11 09:37:20|151096.2|151006.2|151106.8|151016.8|151115.4|151025.4|151094.9|151004.9|34
1644572250000|2022-02-11 09:37:30|151104.5|151014.5|151092.4|151002.4|151106.4|151016.4|151091.1|151001.1|38
1644572260000|2022-02-11 09:37:40|151094.3|151004.3|151114.6|151024.6|151119.7|151029.7|151091.3|151001.3|39
1644572270000|2022-02-11 09:37:50|151116.3|151026.3|151110.1|151020.1|151119.4|151029.4|151108.1|151018.1|31
1644572280000|2022-02-11 09:38:00|151109.8|151019.8|151108.3|151018.3|151111|151021|151102.4|151012.4|33
1644572290000|2022-02-11 09:38:10|151108.6|151018.6|151127.5|151037.5|151135.2|151045.2|151108.6|151018.6|34
1644572300000|2022-02-11 09:38:20|151170.9|151080.9|151180.4|151090.4|151183.9|151093.9|151170.9|151080.9|35
1644572310000|2022-02-11 09:38:30|151181.9|151091.9|151190.7|151100.7|151195.7|151105.7|151181|151091|34
1644572320000|2022-02-11 09:38:40|151193.2|151103.2|151192.8|151102.8|151195.4|151105.4|151191.8|151101.8|31
1644572330000|2022-02-11 09:38:50|151192.9|151102.9|151149.6|151059.6|151192.9|151102.9|151149.6|151059.6|37
1644572340000|2022-02-11 09:39:00|151148.6|151058.6|151104.5|151014.5|151148.6|151058.6|151102.7|151012.7|34
1644572350000|2022-02-11 09:39:10|151104.2|151014.2|151098.2|151008.2|151106.1|151016.1|151095.9|151005.9|32
1644572360000|2022-02-11 09:39:20|151099|151009|151101.7|151011.7|151103.9|151013.9|151096.4|151006.4|30
1644572370000|2022-02-11 09:39:30|151102.1|151012.1|151120.1|151030.1|151120.1|151030.1|151101.1|151011.1|32
1644572380000|2022-02-11 09:39:40|151120.5|151030.5|151139|151049|151140.2|151050.2|151118.8|151028.8|22
1644572390000|2022-02-11 09:39:50|151143.1|151053.1|151142|151052|151143.1|151053.1|151138.4|151048.4|21
1644572400000|2022-02-11 09:40:00|151141.7|151051.7|151155.3|151065.3|151157.7|151067.7|151138.9|151048.9|26
1644572410000|2022-02-11 09:40:10|151155.5|151065.5|151165.9|151075.9|151166.2|151076.2|151155.3|151065.3|30
1644572420000|2022-02-11 09:40:20|151165.5|151075.5|151188.3|151098.3|151188.5|151098.5|151165.5|151075.5|24
1644572430000|2022-02-11 09:40:30|151189.7|151099.7|151188|151098|151192.4|151102.4|151187.9|151097.9|23
1644572440000|2022-02-11 09:40:40|151187.9|151097.9|151164.6|151074.6|151187.9|151097.9|151164.6|151074.6|30
1644572450000|2022-02-11 09:40:50|151164.5|151074.5|151166.2|151076.2|151169.1|151079.1|151162|151072|28
1644572460000|2022-02-11 09:41:00|151166.5|151076.5|151166.8|151076.8|151172|151082|151151.4|151061.4|32
1644572470000|2022-02-11 09:41:10|151166.3|151076.3|151163.3|151073.3|151167.4|151077.4|151159|151069|35
1644572480000|2022-02-11 09:41:20|151163|151073|151182.3|151092.3|151183.9|151093.9|151162.5|151072.5|29
1644572490000|2022-02-11 09:41:30|151182.5|151092.5|151167|151077|151184|151094|151166.6|151076.6|26
1644572500000|2022-02-11 09:41:40|151165.9|151075.9|151137|151047|151165.9|151075.9|151135|151045|37
1644572510000|2022-02-11 09:41:50|151138.8|151048.8|151119.2|151029.2|151139.6|151049.6|151116.7|151026.7|29
1644572520000|2022-02-11 09:42:00|151119.1|151029.1|151115.2|151025.2|151119.1|151029.1|151110.1|151020.1|35
1644572530000|2022-02-11 09:42:10|151116.3|151026.3|151147.8|151057.8|151157.2|151067.2|151115.7|151025.7|33
1644572540000|2022-02-11 09:42:20|151148.6|151058.6|151121.7|151031.7|151154.3|151061.9|151121.6|151024.3|37
1644572550000|2022-02-11 09:42:30|151122.9|151032.9|151105.5|151015.5|151123.7|151033.7|151091.6|151001.6|35
1644572560000|2022-02-11 09:42:40|151105|151015|151104.7|151014.7|151109.4|151019.4|151103.2|151013.2|33
1644572570000|2022-02-11 09:42:50|151102.7|151012.7|151125.5|151035.5|151130.1|151040.1|151102.7|151012.7|32
1644572580000|2022-02-11 09:43:00|151125.2|151035.2|151103.8|151013.8|151125.2|151035.2|151103.8|151013.8|31
1644572590000|2022-02-11 09:43:10|151103.6|151013.6|151091.1|151001.1|151103.6|151013.6|151088.7|150998.7|33
1644572600000|2022-02-11 09:43:20|151091.8|151001.8|151095|151005|151096.2|151006.2|151091.8|151001.8|28
1644572610000|2022-02-11 09:43:30|151094.9|151004.9|151101.7|151011.7|151101.7|151011.7|151094.7|151004.7|26
1644572620000|2022-02-11 09:43:40|151101.3|151011.3|151104.8|151014.8|151109.6|151019.6|151101.3|151011.3|24
1644572630000|2022-02-11 09:43:50|151108.3|151018.3|151110|151020|151110.1|151020.1|151106.3|151016.3|34
1644572640000|2022-02-11 09:44:00|151110.5|151020.5|151104|151014|151110.5|151020.5|151101.1|151011.1|29
1644572650000|2022-02-11 09:44:10|151104.4|151014.4|151098.9|151008.9|151105.4|151015.4|151098.5|151008.5|22
1644572660000|2022-02-11 09:44:20|151099.7|151009.7|151101.1|151011.1|151101.1|151011.1|151099.6|151009.6|17
1644572670000|2022-02-11 09:44:30|151101.2|151011.2|151110.1|151020.1|151112|151022|151098.8|151008.8|22
1644572680000|2022-02-11 09:44:40|151109.9|151019.9|151111.5|151021.5|151126.3|151036.3|151109.8|151019.8|27
1644572690000|2022-02-11 09:44:50|151116.9|151026.9|151114.8|151024.8|151116.9|151026.9|151109.7|151019.7|29
1644572700000|2022-02-11 09:45:00|151113.4|151023.4|151109.4|151019.4|151114.5|151024.5|151105.5|151015.5|32
1644572710000|2022-02-11 09:45:10|151109|151019|151077.5|150987.5|151110.3|151020.3|151076.3|150986.3|29
1644572720000|2022-02-11 09:45:20|151077.9|150987.9|151084.6|150994.6|151087.8|150997.8|151074.5|150984.5|32
1644572730000|2022-02-11 09:45:30|151083.6|150993.6|151084.6|150994.6|151084.6|150994.6|151082.8|150992.8|18
1644572740000|2022-02-11 09:45:40|151083.9|150993.9|151084.2|150994.2|151085|150995|151083.3|150993.3|14
1644572750000|2022-02-11 09:45:50|151084.7|150994.7|151084.1|150994.1|151085.3|150995.3|151079.3|150989.3|18
1644572760000|2022-02-11 09:46:00|151083.4|150993.4|151082.3|150992.3|151084.3|150994.3|151082|150992|26
1644572770000|2022-02-11 09:46:10|151082.4|150992.4|151038.3|150948.3|151082.4|150992.4|151035.9|150945.9|31
1644572780000|2022-02-11 09:46:20|151038.6|150948.6|151037.7|150947.7|151042.2|150952.2|151035.2|150945.2|24
1644572790000|2022-02-11 09:46:30|151038|150948|151043.5|150953.5|151052.5|150962.5|151037.7|150947.7|34
1644572800000|2022-02-11 09:46:40|151042.1|150952.1|151043.5|150953.5|151045.2|150955.2|151041.5|150951.5|27
1644572810000|2022-02-11 09:46:50|151034.8|150944.8|151039.3|150949.3|151041.2|150951.2|151034.6|150944.6|25
1644572820000|2022-02-11 09:47:00|151038.7|150948.7|151050.2|150960.2|151054.3|150964.3|151037.4|150947.4|28
1644572830000|2022-02-11 09:47:10|151051.3|150961.3|151044.9|150954.9|151052.4|150962.4|151042.7|150952.7|25
1644572840000|2022-02-11 09:47:20|151042.4|150952.4|151041.6|150951.6|151046.7|150956.7|151039|150949|31
1644572850000|2022-02-11 09:47:30|151042.4|150952.4|151052|150962|151058.9|150968.9|151039.4|150949.4|21
1644572860000|2022-02-11 09:47:40|151053.1|150963.1|151059.3|150969.3|151066.2|150976.2|151046.1|150956.1|22
1644572870000|2022-02-11 09:47:50|151060.7|150970.7|151043.5|150953.5|151061.9|150971.9|151041.4|150951.4|25
1644572880000|2022-02-11 09:48:00|151043.3|150953.3|151029|150939|151043.3|150953.3|151026.2|150936.2|30
1644572890000|2022-02-11 09:48:10|151028.7|150938.7|150946.7|150856.7|151031|150941|150942.1|150852.1|31
1644572900000|2022-02-11 09:48:20|150944.7|150854.7|150963.2|150873.2|150963.6|150873.6|150944.2|150854.2|30
1644572910000|2022-02-11 09:48:30|150962.1|150872.1|150974.3|150884.3|150974.5|150884.5|150962.1|150872.1|33
1644572920000|2022-02-11 09:48:40|150974.7|150884.7|151002.8|150872.8|151008.8|150888|150972.3|150867.7|37
1644572930000|2022-02-11 09:48:50|151003.6|150873.6|150917.4|150827.4|151003.6|150873.6|150916|150823.5|37
1644572940000|2022-02-11 09:49:00|150917.3|150827.3|150940.9|150850.9|150941.3|150851.3|150913.6|150823.6|34
1644572950000|2022-02-11 09:49:10|150942|150852|150948.4|150858.4|150957.8|150867.8|150942|150852|29
1644572960000|2022-02-11 09:49:20|150946.9|150856.9|150958.1|150868.1|150958.5|150868.5|150946.9|150856.9|31
1644572970000|2022-02-11 09:49:30|150958|150868|150956.4|150826.4|150976.3|150868.1|150939|150823.7|30
1644572980000|2022-02-11 09:49:40|150956.5|150826.5|150934.1|150844.1|150959.1|150845.2|150930.4|150826.1|29
1644572990000|2022-02-11 09:49:50|150934.4|150844.4|150931.9|150841.9|150935.6|150845.6|150931.9|150841.9|24
1644573000000|2022-02-11 09:50:00|150934.5|150844.5|150933.9|150843.9|150935.3|150845.3|150931.6|150841.6|29
1644573010000|2022-02-11 09:50:10|150932.7|150842.7|150929.1|150839.1|150936.9|150846.9|150921.9|150831.9|28
1644573020000|2022-02-11 09:50:20|150925.3|150835.3|150920.2|150830.2|150926.2|150836.2|150917.2|150827.2|27
1644573030000|2022-02-11 09:50:30|150921.4|150831.4|150912.5|150822.5|150921.4|150831.4|150910.7|150820.7|33
1644573040000|2022-02-11 09:50:40|150912.4|150822.4|150911.9|150821.9|150913.7|150823.7|150910|150820|28
1644573050000|2022-02-11 09:50:50|150911.6|150821.6|150929.8|150839.8|150931.3|150841.3|150910.1|150820.1|26
1644573060000|2022-02-11 09:51:00|150931|150841|150924|150834|150933.5|150843.5|150920.7|150830.7|24
1644573070000|2022-02-11 09:51:10|150923.6|150833.6|150886.9|150796.9|150928.2|150838.2|150886.9|150796.9|28
1644573080000|2022-02-11 09:51:20|150890.1|150800.1|150876.6|150786.6|150890.1|150800.1|150876.6|150786.6|34
1644573090000|2022-02-11 09:51:30|150878|150788|150883.8|150793.8|150886|150796|150878|150788|32
1644573100000|2022-02-11 09:51:40|150883.2|150793.2|150880.2|150790.2|150883.8|150793.8|150873.1|150783.1|31
1644573110000|2022-02-11 09:51:50|150880.7|150790.7|150880.9|150790.9|150881.6|150791.6|150878.1|150788.1|31
1644573120000|2022-02-11 09:52:00|150880.6|150790.6|150896.6|150806.6|150898.3|150808.3|150880.6|150790.6|29
1644573130000|2022-02-11 09:52:10|150895.8|150805.8|150892.9|150802.9|150896.7|150806.7|150892.9|150802.9|26
1644573140000|2022-02-11 09:52:20|150891.9|150801.9|150891.2|150801.2|150896|150806|150891.2|150801.2|25
1644573150000|2022-02-11 09:52:30|150891.3|150801.3|150892.5|150802.5|150898.1|150808.1|150891.3|150801.3|21
1644573160000|2022-02-11 09:52:40|150893|150803|150883|150793|150895.1|150805.1|150879|150789|23
1644573170000|2022-02-11 09:52:50|150882.9|150792.9|150880.6|150790.6|150884.1|150794.1|150872.2|150782.2|22
1644573180000|2022-02-11 09:53:00|150881.8|150791.8|150877.1|150787.1|150884.3|150794.3|150875.7|150785.7|17
1644573190000|2022-02-11 09:53:10|150876.6|150786.6|150882.2|150792.2|150883.6|150793.6|150873.2|150783.2|25
1644573200000|2022-02-11 09:53:20|150882.1|150792.1|150874|150784|150882.1|150792.1|150874|150784|18
1644573210000|2022-02-11 09:53:30|150868.6|150778.6|150873.4|150783.4|150874.8|150784.8|150866|150776|17
1644573220000|2022-02-11 09:53:40|150874.6|150784.6|150869.8|150779.8|150874.6|150784.6|150867|150777|26
1644573230000|2022-02-11 09:53:50|150869.1|150779.1|150871.1|150781.1|150876.1|150786.1|150869.1|150779.1|23
1644573240000|2022-02-11 09:54:00|150871.3|150781.3|150875.8|150785.8|150877.4|150787.4|150870|150780|36
1644573250000|2022-02-11 09:54:10|150872.6|150782.6|150872.3|150782.3|150875.2|150785.2|150872.3|150782.3|26
1644573260000|2022-02-11 09:54:20|150872.9|150782.9|150871.6|150781.6|150874.5|150784.5|150871.6|150781.6|22
1644573270000|2022-02-11 09:54:30|150871.3|150781.3|150868.2|150778.2|150872.1|150782.1|150867.6|150777.6|22
1644573280000|2022-02-11 09:54:40|150868.4|150778.4|150781.3|150691.3|150869.1|150779.1|150776|150686|26
1644573290000|2022-02-11 09:54:50|150774.8|150684.8|150770.3|150680.3|150781.6|150691.6|150769.1|150679.1|37
1644573300000|2022-02-11 09:55:00|150775.5|150685.5|150776|150686|150777.8|150687.8|150771.2|150681.2|33
1644573310000|2022-02-11 09:55:10|150776.4|150686.4|150778.3|150688.3|150781.6|150691.6|150776.4|150686.4|24
1644573320000|2022-02-11 09:55:20|150777.8|150687.8|150779.3|150689.3|150782.3|150692.3|150777.8|150687.8|23
1644573330000|2022-02-11 09:55:30|150773.9|150683.9|150779.3|150689.3|150782.1|150692.1|150773.9|150683.9|31
1644573340000|2022-02-11 09:55:40|150779.7|150689.7|150776.6|150686.6|150780.3|150690.3|150775.2|150685.2|29
1644573350000|2022-02-11 09:55:50|150777.2|150687.2|150774.7|150684.7|150778|150688|150773.4|150683.4|25
1644573360000|2022-02-11 09:56:00|150774.9|150684.9|150798.3|150708.3|150798.3|150708.3|150774.5|150684.5|23
1644573370000|2022-02-11 09:56:10|150798.7|150708.7|150799.8|150709.8|150799.9|150709.9|150798.5|150708.5|24
1644573380000|2022-02-11 09:56:20|150799.7|150709.7|150793.6|150703.6|150799.7|150709.7|150792.4|150702.4|23
1644573390000|2022-02-11 09:56:30|150793.2|150703.2|150793.7|150703.7|150794.3|150704.3|150792.7|150702.7|26
1644573400000|2022-02-11 09:56:40|150793.2|150703.2|150799.8|150709.8|150800.3|150710.3|150792|150702|22
1644573410000|2022-02-11 09:56:50|150801|150711|150852|150762|150852|150762|150800.1|150710.1|27
1644573420000|2022-02-11 09:57:00|150850.7|150760.7|150851.9|150761.9|150853.1|150763.1|150849.1|150759.1|28
1644573430000|2022-02-11 09:57:10|150852.7|150762.7|150849.5|150759.5|150852.7|150762.7|150849.5|150759.5|25
1644573440000|2022-02-11 09:57:20|150849.4|150759.4|150835.9|150745.9|150850.3|150760.3|150835.9|150745.9|25
1644573450000|2022-02-11 09:57:30|150836.2|150746.2|150843.3|150753.3|150845.7|150755.7|150834.6|150744.6|34
1644573460000|2022-02-11 09:57:40|150844.9|150754.9|150846.1|150756.1|150846.8|150756.8|150844.2|150754.2|24
1644573470000|2022-02-11 09:57:50|150845.8|150755.8|150847.7|150757.7|150849.6|150759.6|150844.2|150754.2|16
1644573480000|2022-02-11 09:58:00|150849.2|150759.2|150847.2|150757.2|150849.2|150759.2|150843.6|150753.6|23
1644573490000|2022-02-11 09:58:10|150847.5|150757.5|150848.2|150758.2|150849.3|150759.3|150846.5|150756.5|17
1644573500000|2022-02-11 09:58:20|150849.2|150759.2|150845|150755|150849.4|150759.4|150844.4|150754.4|25
1644573510000|2022-02-11 09:58:30|150845.4|150755.4|150819.8|150729.8|150845.4|150755.4|150813.7|150723.7|32
1644573520000|2022-02-11 09:58:40|150819.7|150729.7|150804.4|150714.4|150825.5|150735.5|150804.4|150714.4|30
1644573530000|2022-02-11 09:58:50|150804.6|150714.6|150805.9|150715.9|150810.3|150720.3|150801.5|150711.5|34
1644573540000|2022-02-11 09:59:00|150806|150716|150804.9|150714.9|150807.4|150717.4|150803.6|150713.6|26
1644573550000|2022-02-11 09:59:10|150804.8|150714.8|150804.8|150714.8|150807.5|150717.5|150804.7|150714.7|23
1644573560000|2022-02-11 09:59:20|150805|150715|150796.9|150706.9|150807.1|150717.1|150796.4|150706.4|20
1644573570000|2022-02-11 09:59:30|150795.4|150705.4|150786.5|150696.5|150795.4|150705.4|150785.5|150695.5|30
1644573580000|2022-02-11 09:59:40|150786.9|150696.9|150793.2|150703.2|150793.2|150703.2|150786.9|150696.9|22
1644573590000|2022-02-11 09:59:50|150792.8|150702.8|150831.7|150741.7|150831.8|150741.8|150791.8|150701.8|26
1644573600000|2022-02-11 10:00:00|150831.4|150741.4|150854|150764|150857.4|150767.4|150799.3|150709.3|36
1644573610000|2022-02-11 10:00:10|150854.2|150764.2|150850.7|150760.7|150854.2|150764.2|150848.5|150758.5|31
1644573620000|2022-02-11 10:00:20|150851.2|150761.2|150851.3|150761.3|150855.4|150765.4|150850.7|150760.7|27
1644573630000|2022-02-11 10:00:30|150851.1|150761.1|150849.7|150759.7|150851.3|150761.3|150848|150758|22
1644573640000|2022-02-11 10:00:40|150848.5|150758.5|150907.4|150817.4|150921.3|150831.3|150847.4|150757.4|33
1644573650000|2022-02-11 10:00:50|150908.8|150818.8|150896.8|150806.8|150908.8|150818.8|150891.5|150801.5|34
1644573660000|2022-02-11 10:01:00|150896.4|150806.4|150900.6|150810.6|150903.6|150813.6|150896|150806|32
1644573670000|2022-02-11 10:01:10|150899.5|150809.5|150898.7|150808.7|150904.7|150814.7|150897.2|150807.2|21
1644573680000|2022-02-11 10:01:20|150898.2|150808.2|150900.4|150810.4|150903.2|150813.2|150896.5|150806.5|26
1644573690000|2022-02-11 10:01:30|150900.5|150810.5|150870.6|150780.6|150901.3|150811.3|150868.4|150778.4|25
1644573700000|2022-02-11 10:01:40|150868.7|150778.7|150871.2|150781.2|150874.1|150784.1|150866.3|150776.3|30
1644573710000|2022-02-11 10:01:50|150871.9|150781.9|150916.3|150826.3|150921.8|150831.8|150871.1|150781.1|34
1644573720000|2022-02-11 10:02:00|150917.9|150827.9|150912.9|150822.9|150921.1|150831.1|150911|150821|34
1644573730000|2022-02-11 10:02:10|150913.6|150823.6|150908.2|150818.2|150916.2|150826.2|150906.9|150816.9|33
1644573740000|2022-02-11 10:02:20|150909.2|150819.2|150905.5|150815.5|150911.2|150821.2|150902.7|150812.7|28
1644573750000|2022-02-11 10:02:30|150904.7|150814.7|151006.1|150916.1|151009.9|150919.9|150904.7|150814.7|31
1644573760000|2022-02-11 10:02:40|151007|150917|150983.6|150893.6|151007.2|150917.2|150976.3|150886.3|33
1644573770000|2022-02-11 10:02:50|150983.5|150893.5|150988.8|150898.8|150996.2|150906.2|150980|150890|36
1644573780000|2022-02-11 10:03:00|150987.8|150897.8|150987.2|150897.2|150990.4|150900.4|150984.8|150894.8|27
1644573790000|2022-02-11 10:03:10|150987|150897|150987.5|150897.5|150988|150898|150984.3|150894.3|28
1644573800000|2022-02-11 10:03:20|150987.1|150897.1|150985.5|150895.5|150987.1|150897.1|150980.3|150890.3|28
1644573810000|2022-02-11 10:03:30|150985.3|150895.3|150983.2|150893.2|150985.6|150895.6|150982.2|150892.2|26
1644573820000|2022-02-11 10:03:40|150984.4|150894.4|150983.9|150893.9|150988|150898|150983.2|150893.2|22
1644573830000|2022-02-11 10:03:50|150983.5|150893.5|150983|150893|150985.8|150895.8|150982.8|150892.8|24
1644573840000|2022-02-11 10:04:00|150982.7|150892.7|150991.9|150901.9|150997|150907|150982.7|150892.7|25
1644573850000|2022-02-11 10:04:10|150990.3|150900.3|150986.8|150896.8|150998.7|150908.7|150984.9|150894.9|24
1644573860000|2022-02-11 10:04:20|150985.4|150895.4|150984.3|150894.3|150990.7|150900.7|150984.3|150894.3|26
1644573870000|2022-02-11 10:04:30|150984|150894|150982.1|150892.1|150991.6|150901.6|150982.1|150892.1|24
1644573880000|2022-02-11 10:04:40|150982.3|150892.3|150988.5|150898.5|150990.3|150900.3|150979.4|150889.4|23
1644573890000|2022-02-11 10:04:50|150988.6|150898.6|150992.2|150902.2|150999.6|150909.6|150985.4|150895.4|28
1644573900000|2022-02-11 10:05:00|150993.4|150903.4|151001.8|150911.8|151005.6|150915.6|150988.9|150898.9|30
1644573910000|2022-02-11 10:05:10|150999.8|150909.8|150999.9|150909.9|151005|150915|150998.7|150908.7|25
1644573920000|2022-02-11 10:05:20|151000.3|150910.3|151001.8|150911.8|151006.2|150916.2|150995.7|150905.7|22
1644573930000|2022-02-11 10:05:30|151001.7|150911.7|151014.9|150924.9|151015.2|150925.2|151000.5|150910.5|26
1644573940000|2022-02-11 10:05:40|151015|150925|151062.6|150972.6|151064.1|150974.1|151011.4|150921.4|37
1644573950000|2022-02-11 10:05:50|151063.4|150973.4|151126.6|151036.6|151136.3|151046.3|151063.4|150973.4|35
1644573960000|2022-02-11 10:06:00|151117|151027|151117.9|151027.9|151126.4|151036.4|151111.4|151021.4|31
1644573970000|2022-02-11 10:06:10|151118.1|151028.1|151134.4|151044.4|151134.4|151044.4|151115.4|151025.4|27
1644573980000|2022-02-11 10:06:20|151131.7|151041.7|151136.2|151046.2|151137.4|151047.4|151131.7|151041.7|23
1644573990000|2022-02-11 10:06:30|151136.3|151046.3|151141.2|151051.2|151141.8|151051.8|151134.7|151044.7|25
1644574000000|2022-02-11 10:06:40|151140.2|151050.2|151138.3|151048.3|151142|151052|151138.3|151048.3|23
1644574010000|2022-02-11 10:06:50|151139|151049|151110.9|151020.9|151139|151049|151110.9|151002.9|34
1644574020000|2022-02-11 10:07:00|151107.3|151017.3|151090.2|151000.2|151107.3|151017.3|151086.5|150996.5|30
1644574030000|2022-02-11 10:07:10|151090.8|151000.8|151090.8|151000.8|151091.4|151001.4|151089.2|150999.2|18
1644574040000|2022-02-11 10:07:20|151090.9|151000.9|151093.7|151003.7|151095|151005|151090.8|151000.8|15
1644574050000|2022-02-11 10:07:30|151093.1|151003.1|151084.8|150994.8|151093.5|151003.5|151078.9|150988.9|31
1644574060000|2022-02-11 10:07:40|151084|150994|151096.4|151006.4|151102.5|151012.5|151083.1|150993.1|27
1644574070000|2022-02-11 10:07:50|151096.8|151006.8|151184.5|151094.5|151190.8|151100.8|151096.8|151006.8|37
1644574080000|2022-02-11 10:08:00|151186.4|151096.4|151164.9|151074.9|151194.1|151104.1|151158.3|151068.3|38
1644574090000|2022-02-11 10:08:10|151165|151075|151158.9|151068.9|151167.3|151077.3|151156.5|151066.5|31
1644574100000|2022-02-11 10:08:20|151162.3|151072.3|151160.8|151070.8|151170.4|151080.4|151159.3|151069.3|27
1644574110000|2022-02-11 10:08:30|151160.9|151070.9|151155.1|151065.1|151186.2|151073.2|151151.7|151054.6|22
1644574120000|2022-02-11 10:08:40|151156.1|151066.1|151158.5|151068.5|151160.3|151070.3|151148.9|151058.9|23
1644574130000|2022-02-11 10:08:50|151158.7|151068.7|151154.9|151064.9|151160|151070|151148.1|151058.1|22
1644574140000|2022-02-11 10:09:00|151154.8|151064.8|151143.8|151053.8|151155.2|151065.2|151138.4|151048.4|30
1644574150000|2022-02-11 10:09:10|151146|151056|151142.7|151052.7|151147|151057|151142.1|151052.1|22
1644574160000|2022-02-11 10:09:20|151143|151053|151147.2|151057.2|151152.7|151062.7|151141.4|151051.4|27
1644574170000|2022-02-11 10:09:30|151146.2|151056.2|151149|151059|151153.2|151063.2|151145.3|151055.3|26
1644574180000|2022-02-11 10:09:40|151149.3|151059.3|151151.2|151061.2|151157.3|151067.3|151149.3|151059.3|25
1644574190000|2022-02-11 10:09:50|151151.3|151061.3|151156.1|151066.1|151156.1|151066.1|151151.3|151061.3|23
1644574200000|2022-02-11 10:10:00|151156.4|151066.4|151154.6|151064.6|151160.9|151070.9|151152.3|151062.3|26
1644574210000|2022-02-11 10:10:10|151155.2|151065.2|151157.2|151067.2|151169|151079|151148.3|151058.3|32
1644574220000|2022-02-11 10:10:20|151154.4|151064.4|151153.8|151063.8|151158.7|151068.7|151153.1|151063.1|21
1644574230000|2022-02-11 10:10:30|151155.8|151065.8|151156.1|151066.1|151156.7|151066.7|151154|151064|18
1644574240000|2022-02-11 10:10:40|151156.9|151066.9|151156.5|151066.5|151158|151068|151151.9|151061.9|21
1644574250000|2022-02-11 10:10:50|151155.9|151065.9|151162.2|151072.2|151163.2|151073.2|151154.5|151064.5|13
1644574260000|2022-02-11 10:11:00|151160.7|151070.7|151157.9|151067.9|151162.3|151072.3|151154.5|151064.5|24
1644574270000|2022-02-11 10:11:10|151159.9|151069.9|151159.1|151069.1|151162.8|151072.8|151158.3|151068.3|21
1644574280000|2022-02-11 10:11:20|151158.6|151068.6|151150.2|151060.2|151158.6|151068.6|151147.2|151057.2|28
1644574290000|2022-02-11 10:11:30|151150.1|151060.1|151151.3|151061.3|151155|151065|151150.1|151060.1|23
1644574300000|2022-02-11 10:11:40|151152.6|151062.6|151152.4|151062.4|151154|151064|151150.9|151060.9|11
1644574310000|2022-02-11 10:11:50|151152.6|151062.6|151148|151058|151160.7|151070.7|151145.2|151055.2|17
1644574320000|2022-02-11 10:12:00|151148.3|151058.3|151156.8|151066.8|151159|151069|151141.9|151051.9|9
1644574330000|2022-02-11 10:12:10|151158.1|151068.1|151153|151063|151158.1|151068.1|151152.7|151062.7|24
1644574340000|2022-02-11 10:12:20|151151.5|151061.5|151189.2|151099.2|151192.5|151102.5|151151.5|151061.5|18
1644574350000|2022-02-11 10:12:30|151191.1|151101.1|151192.7|151102.7|151210.4|151120.4|151188.3|151098.3|29
1644574360000|2022-02-11 10:12:40|151195.1|151105.1|151200.8|151110.8|151209.2|151119.2|151194.8|151104.8|26
1644574370000|2022-02-11 10:12:50|151201.1|151111.1|151203.7|151113.7|151205.6|151115.6|151197.5|151107.5|14
1644574380000|2022-02-11 10:13:00|151203.3|151113.3|151170.1|151080.1|151204.5|151114.5|151169.2|151059.9|27
1644574390000|2022-02-11 10:13:10|151178.4|151088.4|151196.4|151066.4|151196.4|151089.8|151174.2|151066.4|25
1644574400000|2022-02-11 10:13:20|151191.8|151061.8|151193.2|151103.2|151193.2|151103.2|151169.9|151058.7|34
1644574410000|2022-02-11 10:13:30|151190|151100|151190.8|151100.8|151194.9|151104.9|151190|151100|27
1644574420000|2022-02-11 10:13:40|151190.7|151100.7|151188.8|151098.8|151193.1|151103.1|151188.3|151098.3|22
1644574430000|2022-02-11 10:13:50|151187.6|151097.6|151190.1|151100.1|151193.9|151103.9|151186.1|151096.1|21
1644574440000|2022-02-11 10:14:00|151189.3|151099.3|151191.7|151101.7|151195.1|151105.1|151188|151098|23
1644574450000|2022-02-11 10:14:10|151191.5|151101.5|151189.2|151099.2|151196.2|151106.2|151188.2|151098.2|25
1644574460000|2022-02-11 10:14:20|151190.5|151100.5|151173.1|151083.1|151190.5|151100.5|151167.2|151077.2|27
1644574470000|2022-02-11 10:14:30|151172.3|151082.3|151175.3|151085.3|151178.2|151088.2|151165.7|151075.7|27
1644574480000|2022-02-11 10:14:40|151175.5|151085.5|151170.4|151080.4|151176|151086|151161.9|151071.9|28
1644574490000|2022-02-11 10:14:50|151168.7|151078.7|151180.9|151090.9|151182.1|151092.1|151168.6|151078.6|23
1644574500000|2022-02-11 10:15:00|151179.9|151089.9|151182.7|151092.7|151188.7|151098.7|151177.3|151087.3|24
1644574510000|2022-02-11 10:15:10|151183.2|151093.2|151185.8|151095.8|151188.6|151098.6|151179.3|151089.3|18
1644574520000|2022-02-11 10:15:20|151184.1|151094.1|151175|151085|151187.3|151097.3|151173.1|151083.1|31
1644574530000|2022-02-11 10:15:30|151172.3|151082.3|151171.1|151081.1|151177.9|151087.9|151169.5|151079.5|24
1644574540000|2022-02-11 10:15:40|151169.6|151079.6|151154.1|151064.1|151171.2|151081.2|151145.1|151036.9|29
1644574550000|2022-02-11 10:15:50|151151.2|151061.2|151153.7|151063.7|151156.9|151066.9|151147.5|151057.5|30
1644574560000|2022-02-11 10:16:00|151154|151064|151147.8|151057.8|151154.4|151064.4|151147.3|151057.3|27
1644574570000|2022-02-11 10:16:10|151148.8|151058.8|151142.7|151052.7|151152|151062|151141|151051|30
1644574580000|2022-02-11 10:16:20|151143.2|151053.2|151104.1|151014.1|151147.4|151057.4|151099|151009|37
1644574590000|2022-02-11 10:16:30|151101.8|151011.8|151101.3|151011.3|151111|151021|151100.2|151010.2|32
1644574600000|2022-02-11 10:16:40|151102.5|151012.5|151101.3|151011.3|151104.8|151014.8|151094.2|151004.2|32
1644574610000|2022-02-11 10:16:50|151101.7|151011.7|151105.5|151015.5|151110|151020|151098.8|151008.8|28
1644574620000|2022-02-11 10:17:00|151106.4|151016.4|151107.5|151017.5|151111.6|151021.6|151099.9|151009.9|33
1644574630000|2022-02-11 10:17:10|151109.3|151019.3|151122.8|151032.8|151134.9|151034|151107.8|151004.9|31
1644574640000|2022-02-11 10:17:20|151122|151032|151119.6|151029.6|151122.1|151032.1|151117.6|151027.6|31
1644574650000|2022-02-11 10:17:30|151121.7|151031.7|151169.8|151079.8|151175.3|151085.3|151119.7|151029.7|38
1644574660000|2022-02-11 10:17:40|151171.4|151081.4|151169.3|151079.3|151178.8|151088.8|151165.6|151075.6|30
1644574670000|2022-02-11 10:17:50|151168|151078|151183|151093|151195.7|151105.7|151164.9|151074.9|32
1644574680000|2022-02-11 10:18:00|151181.4|151091.4|151182.5|151092.5|151186.3|151096.3|151175|151085|27
1644574690000|2022-02-11 10:18:10|151180.9|151090.9|151180.6|151090.6|151184.2|151094.2|151178.4|151088.4|30
1644574700000|2022-02-11 10:18:20|151182.6|151092.6|151181.8|151091.8|151186.5|151096.5|151173.6|151083.6|25
1644574710000|2022-02-11 10:18:30|151180.9|151090.9|151180.4|151090.4|151183.2|151093.2|151179.1|151089.1|32
1644574720000|2022-02-11 10:18:40|151181.6|151091.6|151180.2|151090.2|151182|151092|151177.1|151087.1|38
1644574730000|2022-02-11 10:18:50|151178.7|151088.7|151182.2|151092.2|151182.4|151092.4|151178.7|151088.7|29
1644574740000|2022-02-11 10:19:00|151182.4|151092.4|151165.9|151075.9|151183.6|151093.6|151150.8|151060.8|36
1644574750000|2022-02-11 10:19:10|151169.6|151079.6|151173.7|151083.7|151185.1|151095.1|151166.1|151076.1|32
1644574760000|2022-02-11 10:19:20|151178.7|151088.7|151184|151094|151188.4|151098.4|151175.2|151085.2|35
1644574770000|2022-02-11 10:19:30|151186.2|151096.2|151187.4|151097.4|151189.1|151099.1|151185.7|151095.7|15
1644574780000|2022-02-11 10:19:40|151186.7|151096.7|151186.8|151096.8|151190.8|151100.8|151184.7|151094.7|17
1644574790000|2022-02-11 10:19:50|151187|151097|151213.1|151123.1|151214.7|151124.7|151185|151095|22
1644574800000|2022-02-11 10:20:00|151213.6|151123.6|151209.7|151119.7|151214.9|151124.9|151198|151108|27
1644574810000|2022-02-11 10:20:10|151209.3|151119.3|151210.7|151120.7|151212.5|151122.5|151204.6|151114.6|18
1644574820000|2022-02-11 10:20:20|151208.5|151118.5|151193.2|151103.2|151208.5|151118.5|151184.5|151094.5|32
1644574830000|2022-02-11 10:20:30|151194.1|151104.1|151193.2|151103.2|151196.6|151106.6|151191.2|151101.2|22
1644574840000|2022-02-11 10:20:40|151194.2|151104.2|151165.9|151075.9|151196.4|151106.4|151163.2|151073.2|31
1644574850000|2022-02-11 10:20:50|151162.3|151072.3|151161.5|151071.5|151172.9|151082.9|151157|151067|31
1644574860000|2022-02-11 10:21:00|151163.3|151073.3|151161.2|151071.2|151172.9|151082.9|151159.7|151069.7|28
1644574870000|2022-02-11 10:21:10|151160.6|151070.6|151147.1|151057.1|151166.2|151076.2|151142.5|151052.5|26
1644574880000|2022-02-11 10:21:20|151147.4|151057.4|151151.6|151061.6|151151.6|151061.6|151141.8|151051.8|17
1644574890000|2022-02-11 10:21:30|151150.7|151060.7|151147.8|151057.8|151150.7|151060.7|151146.9|151056.9|15
1644574900000|2022-02-11 10:21:40|151147.7|151057.7|151152.9|151062.9|151158.2|151068.2|151147.7|151057.7|18
1644574910000|2022-02-11 10:21:50|151150.6|151060.6|151166|151076|151169.4|151079.4|151149.9|151059.9|21
1644574920000|2022-02-11 10:22:00|151165|151075|151159.7|151069.7|151165.6|151075.6|151158.7|151068.7|22
1644574930000|2022-02-11 10:22:10|151159.2|151069.2|151159.8|151069.8|151159.8|151069.8|151158.2|151068.2|6
1644574940000|2022-02-11 10:22:20|151160.8|151070.8|151159.7|151069.7|151161.4|151071.4|151159.7|151069.7|9
1644574950000|2022-02-11 10:22:30|151162.5|151072.5|151159.9|151069.9|151162.5|151072.5|151148.1|151058.1|11
1644574960000|2022-02-11 10:22:40|151159.6|151069.6|151135.7|151045.7|151160.4|151070.4|151135.2|151045.2|25
1644574970000|2022-02-11 10:22:50|151135.5|151045.5|151132|151042|151138.4|151048.4|151130.6|151040.6|25
1644574980000|2022-02-11 10:23:00|151132.3|151042.3|151130.7|151040.7|151134.2|151044.2|151125.9|151035.9|27
1644574990000|2022-02-11 10:23:10|151130.5|151040.5|151133.9|151043.9|151134.6|151044.6|151129.6|151039.6|21
1644575000000|2022-02-11 10:23:20|151133.3|151043.3|151138.1|151048.1|151142.8|151052.8|151132.1|151042.1|31
1644575010000|2022-02-11 10:23:30|151136.9|151046.9|151139.4|151049.4|151140.8|151050.8|151136.2|151046.2|23
1644575020000|2022-02-11 10:23:40|151138.2|151048.2|151137.7|151047.7|151140.5|151050.5|151137.5|151047.5|11
1644575030000|2022-02-11 10:23:50|151137.2|151047.2|151182.4|151092.4|151182.4|151092.4|151131.4|151041.4|16
1644575040000|2022-02-11 10:24:00|151181.8|151091.8|151186.8|151096.8|151186.8|151096.8|151174.1|151084.1|26
1644575050000|2022-02-11 10:24:10|151187.4|151097.4|151210.5|151120.5|151215.2|151125.2|151181.9|151091.9|22
1644575060000|2022-02-11 10:24:20|151211.2|151121.2|151205.2|151115.2|151211.2|151121.2|151204.2|151114.2|17
1644575070000|2022-02-11 10:24:30|151205|151115|151214.1|151124.1|151214.1|151124.1|151203.9|151113.9|15
1644575080000|2022-02-11 10:24:40|151215.5|151125.5|151208.8|151118.8|151215.5|151125.5|151194.3|151104.3|20
1644575090000|2022-02-11 10:24:50|151200.7|151110.7|151201.9|151111.9|151205.7|151115.7|151199.8|151109.8|11
1644575100000|2022-02-11 10:25:00|151203|151113|151206.4|151116.4|151209.3|151119.3|151202.8|151112.8|17
1644575110000|2022-02-11 10:25:10|151206.5|151116.5|151209.8|151119.8|151212.8|151122.8|151206.5|151116.5|24
1644575120000|2022-02-11 10:25:20|151209.9|151119.9|151213.3|151123.3|151214.1|151124.1|151206.3|151116.3|22
1644575130000|2022-02-11 10:25:30|151213.5|151123.5|151211.9|151121.9|151213.5|151123.5|151209.9|151119.9|19
1644575140000|2022-02-11 10:25:40|151213.1|151123.1|151210.7|151120.7|151213.4|151123.4|151209.1|151119.1|16
1644575150000|2022-02-11 10:25:50|151211|151121|151214.1|151124.1|151217.3|151127.3|151211|151121|15
1644575160000|2022-02-11 10:26:00|151215|151125|151215.8|151125.8|151216|151126|151213.5|151123.5|17
1644575170000|2022-02-11 10:26:10|151216.1|151126.1|151205.2|151115.2|151223.5|151133.5|151200.8|151110.8|27
1644575180000|2022-02-11 10:26:20|151209.1|151119.1|151208.2|151118.2|151209.1|151119.1|151205.5|151115.5|15
1644575190000|2022-02-11 10:26:30|151208.3|151118.3|151214.9|151124.9|151216|151126|151208.3|151118.3|20
1644575200000|2022-02-11 10:26:40|151215|151125|151204.8|151114.8|151215.4|151125.4|151203|151113|30
1644575210000|2022-02-11 10:26:50|151204.3|151114.3|151213.5|151123.5|151213.5|151123.5|151202.7|151112.7|26
1644575220000|2022-02-11 10:27:00|151214.3|151124.3|151225.2|151135.2|151228.4|151138.4|151206.5|151116.5|23
1644575230000|2022-02-11 10:27:10|151226.1|151136.1|151274.4|151184.4|151276.2|151186.2|151225.8|151135.8|25
1644575240000|2022-02-11 10:27:20|151273.4|151183.4|151289.2|151199.2|151294.5|151204.5|151272.1|151182.1|30
1644575250000|2022-02-11 10:27:30|151289|151199|151284.8|151194.8|151307.6|151217.6|151281.3|151191.3|34
1644575260000|2022-02-11 10:27:40|151287.7|151197.7|151380.5|151290.5|151383.2|151293.2|151283.5|151193.5|31
1644575270000|2022-02-11 10:27:50|151380.6|151290.6|151379.5|151289.5|151395.3|151305.3|151371.5|151281.5|34
1644575280000|2022-02-11 10:28:00|151381.8|151291.8|151326.5|151236.5|151381.8|151291.8|151325.7|151235.7|35
1644575290000|2022-02-11 10:28:10|151325.6|151235.6|151327.5|151237.5|151327.7|151237.7|151316.5|151226.5|32
1644575300000|2022-02-11 10:28:20|151326.8|151236.8|151324.4|151234.4|151327.6|151237.6|151323.7|151233.7|28
1644575310000|2022-02-11 10:28:30|151325.8|151235.8|151359|151269|151359|151269|151325.8|151235.8|26
1644575320000|2022-02-11 10:28:40|151356.8|151266.8|151359.9|151269.9|151359.9|151269.9|151355.5|151265.5|21
1644575330000|2022-02-11 10:28:50|151360.1|151270.1|151359.1|151269.1|151361.3|151271.3|151358.9|151268.9|20
1644575340000|2022-02-11 10:29:00|151358.8|151268.8|151353.1|151263.1|151360.2|151270.2|151352.6|151262.6|22
1644575350000|2022-02-11 10:29:10|151352.9|151262.9|151359.8|151269.8|151359.8|151269.8|151352.9|151262.9|23
1644575360000|2022-02-11 10:29:20|151359.9|151269.9|151354.4|151264.4|151359.9|151269.9|151354.1|151264.1|14
1644575370000|2022-02-11 10:29:30|151354|151264|151354.9|151264.9|151355.4|151265.4|151353.7|151263.7|19
1644575380000|2022-02-11 10:29:40|151355.9|151265.9|151353.3|151263.3|151356.9|151266.9|151353.3|151263.3|23
1644575390000|2022-02-11 10:29:50|151352.5|151262.5|151290.3|151200.3|151353.3|151263.3|151287.9|151197.9|29
1644575400000|2022-02-11 10:30:00|151290.4|151200.4|151285|151195|151290.4|151200.4|151280.7|151190.7|30
1644575410000|2022-02-11 10:30:10|151285.7|151195.7|151287.1|151197.1|151289.1|151199.1|151284.1|151194.1|17
1644575420000|2022-02-11 10:30:20|151287|151197|151287.6|151197.6|151287.6|151197.6|151285.7|151195.7|14
1644575430000|2022-02-11 10:30:30|151287.3|151197.3|151283.5|151193.5|151287.3|151197.3|151283.1|151193.1|19
1644575440000|2022-02-11 10:30:40|151283.8|151193.8|151282.4|151192.4|151283.8|151193.8|151279.3|151189.3|24
1644575450000|2022-02-11 10:30:50|151282.2|151192.2|151279.1|151189.1|151284|151194|151273.5|151183.5|23
1644575460000|2022-02-11 10:31:00|151272.6|151182.6|151307.1|151217.1|151307.1|151217.1|151270.2|151180.2|35
1644575470000|2022-02-11 10:31:10|151304.5|151214.5|151303.5|151213.5|151304.5|151214.5|151302.6|151212.6|14
1644575480000|2022-02-11 10:31:20|151303.8|151213.8|151311.3|151221.3|151312.7|151222.7|151303.8|151213.8|18
1644575490000|2022-02-11 10:31:30|151308.5|151218.5|151400.9|151310.9|151410.1|151320.1|151308.4|151218.4|29
1644575500000|2022-02-11 10:31:40|151405.2|151315.2|151392.2|151302.2|151405.2|151315.2|151388.6|151298.6|25
1644575510000|2022-02-11 10:31:50|151393.7|151303.7|151390.2|151300.2|151393.7|151303.7|151389.3|151299.3|15
1644575520000|2022-02-11 10:32:00|151393.4|151303.4|151392.6|151302.6|151394.3|151304.3|151389.9|151299.9|16
1644575530000|2022-02-11 10:32:10|151392.7|151302.7|151378.6|151288.6|151393|151303|151378.1|151288.1|23
1644575540000|2022-02-11 10:32:20|151378.3|151288.3|151382.7|151292.7|151388.5|151298.5|151378.3|151288.3|16
1644575550000|2022-02-11 10:32:30|151380.2|151290.2|151378.7|151288.7|151386.2|151296.2|151378.4|151288.4|25
1644575560000|2022-02-11 10:32:40|151378.6|151288.6|151385.4|151295.4|151386.2|151296.2|151378.6|151288.6|23
1644575570000|2022-02-11 10:32:50|151384.2|151294.2|151382|151292|151387.7|151297.7|151381.8|151291.8|20
1644575580000|2022-02-11 10:33:00|151382.6|151292.6|151384.6|151294.6|151386.4|151296.4|151382.4|151292.4|19
1644575590000|2022-02-11 10:33:10|151384.7|151294.7|151389|151299|151389|151299|151383.3|151293.3|15
1644575600000|2022-02-11 10:33:20|151385.2|151295.2|151384.6|151294.6|151387.2|151297.2|151384.1|151294.1|17
1644575610000|2022-02-11 10:33:30|151382.3|151292.3|151347.4|151257.4|151382.3|151292.3|151347.4|151257.4|16
1644575620000|2022-02-11 10:33:40|151344.7|151254.7|151360.5|151270.5|151366.5|151276.5|151343.2|151253.2|25
1644575630000|2022-02-11 10:33:50|151359.3|151269.3|151332.6|151242.6|151359.7|151269.7|151330.5|151240.5|25
1644575640000|2022-02-11 10:34:00|151330.8|151240.8|151342.3|151252.3|151343.7|151253.7|151329.8|151239.8|18
1644575650000|2022-02-11 10:34:10|151342.6|151252.6|151344.8|151254.8|151346.8|151256.8|151342.5|151252.5|15
1644575660000|2022-02-11 10:34:20|151344.4|151254.4|151344.4|151254.4|151344.7|151254.7|151344|151254|8
1644575670000|2022-02-11 10:34:30|151345.4|151255.4|151346.1|151256.1|151346.7|151256.7|151344.3|151254.3|12
1644575680000|2022-02-11 10:34:40|151346.5|151256.5|151346|151256|151346.8|151256.8|151346|151256|7
1644575690000|2022-02-11 10:34:50|151345.4|151255.4|151347.3|151257.3|151348.3|151258.3|151345.3|151255.3|12
1644575700000|2022-02-11 10:35:00|151347|151257|151416.8|151326.8|151429.2|151339.2|151347|151257|29
1644575710000|2022-02-11 10:35:10|151416|151326|151415.3|151325.3|151416|151326|151402.5|151312.5|23
1644575720000|2022-02-11 10:35:20|151415.2|151325.2|151409.5|151319.5|151417.1|151327.1|151407.8|151317.8|22
1644575730000|2022-02-11 10:35:30|151408.3|151318.3|151414.1|151324.1|151417.3|151327.3|151405.4|151315.4|16
1644575740000|2022-02-11 10:35:40|151415|151325|151407.9|151317.9|151415|151325|151407.9|151317.9|15
1644575750000|2022-02-11 10:35:50|151406.5|151316.5|151406.1|151316.1|151408.4|151318.4|151405|151315|16
1644575760000|2022-02-11 10:36:00|151405.3|151315.3|151413.7|151323.7|151416.3|151326.3|151404.9|151314.9|19
1644575770000|2022-02-11 10:36:10|151413.5|151323.5|151408.3|151318.3|151413.5|151323.5|151407.3|151317.3|11
1644575780000|2022-02-11 10:36:20|151407.6|151317.6|151404.5|151314.5|151408|151318|151404.5|151314.5|13
1644575790000|2022-02-11 10:36:30|151405.4|151315.4|151408.8|151318.8|151408.8|151318.8|151403.5|151313.5|12
1644575800000|2022-02-11 10:36:40|151406.6|151316.6|151400.5|151310.5|151408.6|151318.6|151398.8|151308.8|17
1644575810000|2022-02-11 10:36:50|151400.7|151310.7|151402.7|151312.7|151403.8|151313.8|151394.8|151304.8|19
1644575820000|2022-02-11 10:37:00|151401.3|151311.3|151400.1|151310.1|151403.2|151313.2|151393.7|151303.7|14
1644575830000|2022-02-11 10:37:10|151401.5|151311.5|151391.7|151301.7|151401.5|151311.5|151389|151299|26
1644575840000|2022-02-11 10:37:20|151392.6|151302.6|151391.8|151301.8|151393.2|151303.2|151389.8|151299.8|23
1644575850000|2022-02-11 10:37:30|151393.7|151303.7|151387|151297|151393.7|151303.7|151385.8|151295.8|24
1644575860000|2022-02-11 10:37:40|151387.3|151297.3|151389|151299|151389|151299|151387.3|151297.3|13
1644575870000|2022-02-11 10:37:50|151388.4|151298.4|151388.1|151298.1|151388.9|151298.9|151388.1|151298.1|8
1644575880000|2022-02-11 10:38:00|151386.4|151296.4|151406.8|151316.8|151411.2|151321.2|151386.4|151296.4|27
1644575890000|2022-02-11 10:38:10|151406.6|151316.6|151406.4|151316.4|151407.7|151317.7|151401.3|151311.3|27
1644575900000|2022-02-11 10:38:20|151406.6|151316.6|151402.5|151312.5|151406.9|151316.9|151401.1|151311.1|21
1644575910000|2022-02-11 10:38:30|151402.1|151312.1|151401.6|151311.6|151402.7|151312.7|151400.3|151310.3|19
1644575920000|2022-02-11 10:38:40|151401.2|151311.2|151399.6|151309.6|151401.2|151311.2|151399|151309|11
1644575930000|2022-02-11 10:38:50|151399.9|151309.9|151396.8|151306.8|151399.9|151309.9|151395.1|151305.1|14
1644575940000|2022-02-11 10:39:00|151394.4|151304.4|151375.7|151285.7|151399.8|151309.8|151373.6|151283.6|30
1644575950000|2022-02-11 10:39:10|151373.1|151283.1|151376.8|151286.8|151377.1|151287.1|151371.5|151281.5|23
1644575960000|2022-02-11 10:39:20|151375.8|151285.8|151356.1|151266.1|151375.8|151285.8|151352.1|151262.1|23
1644575970000|2022-02-11 10:39:30|151355.9|151265.9|151364.7|151274.7|151367.9|151277.9|151353.9|151263.9|27
1644575980000|2022-02-11 10:39:40|151365.5|151275.5|151362.7|151272.7|151365.5|151275.5|151358.9|151268.9|35
1644575990000|2022-02-11 10:39:50|151367.8|151277.8|151362.1|151272.1|151367.8|151277.8|151361.6|151271.6|26
1644576000000|2022-02-11 10:40:00|151361.6|151271.6|151360.9|151270.9|151362.1|151272.1|151359.8|151269.8|22
1644576010000|2022-02-11 10:40:10|151361.5|151271.5|151383.9|151293.9|151383.9|151293.9|151361.4|151271.4|18
1644576020000|2022-02-11 10:40:20|151380.5|151290.5|151377.3|151287.3|151380.5|151290.5|151373.3|151283.3|25
1644576030000|2022-02-11 10:40:30|151377|151287|151375.5|151285.5|151377.7|151287.7|151374.3|151284.3|23
1644576040000|2022-02-11 10:40:40|151375.2|151285.2|151373.9|151283.9|151377|151287|151373.3|151283.3|19
1644576050000|2022-02-11 10:40:50|151373.6|151283.6|151375.6|151285.6|151377.5|151287.5|151373.6|151283.6|18
1644576060000|2022-02-11 10:41:00|151374.3|151284.3|151377.7|151287.7|151411.4|151321.4|151373.1|151283.1|27
1644576070000|2022-02-11 10:41:10|151378.4|151288.4|151375.5|151285.5|151378.4|151288.4|151374.6|151284.6|20
1644576080000|2022-02-11 10:41:20|151375.6|151285.6|151371.9|151281.9|151377|151287|151370.8|151280.8|23
1644576090000|2022-02-11 10:41:30|151371.7|151281.7|151393.5|151303.5|151396.5|151306.5|151370.2|151280.2|22
1644576100000|2022-02-11 10:41:40|151394.8|151304.8|151396.3|151306.3|151396.3|151306.3|151394.8|151304.8|17
1644576110000|2022-02-11 10:41:50|151395.4|151305.4|151396.2|151306.2|151396.8|151306.8|151394.9|151304.9|12
1644576120000|2022-02-11 10:42:00|151396.4|151306.4|151398.5|151308.5|151402.5|151312.5|151393.5|151303.5|16
1644576130000|2022-02-11 10:42:10|151397.2|151307.2|151383.1|151293.1|151403.9|151313.9|151383.1|151293.1|18
1644576140000|2022-02-11 10:42:20|151381.1|151291.1|151376|151286|151386.5|151296.5|151376|151286|26
1644576150000|2022-02-11 10:42:30|151376.7|151286.7|151379.9|151289.9|151391.2|151301.2|151375.4|151285.4|29
1644576160000|2022-02-11 10:42:40|151379|151289|151383|151293|151414.3|151324.3|151378.5|151288.5|29
1644576170000|2022-02-11 10:42:50|151385.2|151295.2|151387.6|151297.6|151387.8|151297.8|151383.1|151293.1|24
1644576180000|2022-02-11 10:43:00|151387.4|151297.4|151399.4|151309.4|151401.7|151311.7|151386.5|151296.5|17
1644576190000|2022-02-11 10:43:10|151400.4|151310.4|151398.7|151308.7|151402.5|151312.5|151397|151307|21
1644576200000|2022-02-11 10:43:20|151399.7|151309.7|151394.2|151304.2|151400.7|151310.7|151392.2|151302.2|22
1644576210000|2022-02-11 10:43:30|151395.4|151305.4|151426.5|151336.5|151428.9|151338.9|151393.1|151303.1|23
1644576220000|2022-02-11 10:43:40|151430.3|151340.3|151451.6|151361.6|151454.2|151364.2|151426.9|151336.9|30
1644576230000|2022-02-11 10:43:50|151450.3|151360.3|151467.1|151377.1|151467.9|151377.9|151449.8|151359.8|24
1644576240000|2022-02-11 10:44:00|151468.5|151378.5|151478.4|151388.4|151480.9|151390.9|151466.1|151376.1|24
1644576250000|2022-02-11 10:44:10|151478.7|151388.7|151483.8|151393.8|151493.4|151403.4|151475.8|151385.8|27
1644576260000|2022-02-11 10:44:20|151483.3|151393.3|151496.9|151406.9|151505.9|151415.9|151483.3|151393.3|27
1644576270000|2022-02-11 10:44:30|151497.9|151407.9|151496.7|151406.7|151499.4|151409.4|151489.6|151399.6|24
1644576280000|2022-02-11 10:44:40|151497.4|151407.4|151529.6|151439.6|151533.2|151443.2|151497.1|151407.1|22
1644576290000|2022-02-11 10:44:50|151532.3|151442.3|151523.3|151433.3|151532.3|151442.3|151509.7|151419.7|26
1644576300000|2022-02-11 10:45:00|151520.4|151430.4|151520.1|151430.1|151526.7|151436.7|151510.3|151420.3|27
1644576310000|2022-02-11 10:45:10|151519.6|151429.6|151516.9|151426.9|151525.8|151435.8|151516.9|151426.9|28
1644576320000|2022-02-11 10:45:20|151517|151427|151540.8|151450.8|151544.1|151454.1|151512.1|151422.1|33
1644576330000|2022-02-11 10:45:30|151538|151448|151541.9|151451.9|151545|151455|151538|151448|23
1644576340000|2022-02-11 10:45:40|151540.9|151450.9|151544.9|151454.9|151544.9|151454.9|151540.1|151450.1|24
1644576350000|2022-02-11 10:45:50|151545.5|151455.5|151520.7|151430.7|151546.2|151456.2|151517.3|151427.3|19
1644576360000|2022-02-11 10:46:00|151521.6|151431.6|151526|151436|151526|151436|151513.4|151423.4|34
1644576370000|2022-02-11 10:46:10|151527.4|151437.4|151534.1|151444.1|151538.8|151448.8|151527.4|151437.4|20
1644576380000|2022-02-11 10:46:20|151534.2|151444.2|151534.6|151444.6|151536.2|151446.2|151531|151441|14
1644576390000|2022-02-11 10:46:30|151534.5|151444.5|151536.5|151446.5|151539.9|151449.9|151534.5|151444.5|16
1644576400000|2022-02-11 10:46:40|151536|151446|151569.4|151479.4|151573.5|151483.5|151532.9|151442.9|20
1644576410000|2022-02-11 10:46:50|151569.3|151479.3|151568.5|151478.5|151579|151489|151568.1|151478.1|10
1644576420000|2022-02-11 10:47:00|151570.1|151480.1|151571.8|151481.8|151575.4|151485.4|151570.1|151480.1|16
1644576430000|2022-02-11 10:47:10|151571.5|151481.5|151569.9|151479.9|151572.5|151482.5|151565.9|151475.9|20
1644576440000|2022-02-11 10:47:20|151569.7|151479.7|151640.4|151550.4|151640.4|151550.4|151569.1|151479.1|27
1644576450000|2022-02-11 10:47:30|151671.8|151581.8|151731.7|151641.7|151736.6|151646.6|151671.8|151581.8|30
1644576460000|2022-02-11 10:47:40|151728.5|151638.5|151734.9|151644.9|151736|151646|151726.9|151636.9|25
1644576470000|2022-02-11 10:47:50|151733.9|151643.9|151731|151641|151735.5|151645.5|151728.9|151638.9|16
1644576480000|2022-02-11 10:48:00|151731.3|151641.3|151729.1|151639.1|151731.5|151641.5|151728.1|151638.1|17
1644576490000|2022-02-11 10:48:10|151728.6|151638.6|151731.8|151641.8|151731.8|151641.8|151728.6|151638.6|11
1644576500000|2022-02-11 10:48:20|151731.5|151641.5|151712.2|151622.2|151738.2|151648.2|151712.2|151622.2|20
1644576510000|2022-02-11 10:48:30|151712.5|151622.5|151729.2|151639.2|151731.7|151641.7|151701|151611|29
1644576520000|2022-02-11 10:48:40|151730.7|151640.7|151758.1|151668.1|151779.6|151689.6|151728.8|151638.8|30
1644576530000|2022-02-11 10:48:50|151756.8|151666.8|151754.7|151664.7|151759.8|151669.8|151751.5|151661.5|30
1644576540000|2022-02-11 10:49:00|151753.6|151663.6|151752.6|151662.6|151753.6|151663.6|151748.5|151658.5|26
1644576550000|2022-02-11 10:49:10|151752.8|151662.8|151759|151669|151759.4|151669.4|151750.2|151660.2|31
1644576560000|2022-02-11 10:49:20|151760.2|151670.2|151758.9|151668.9|151761.6|151671.6|151752.8|151662.8|25
1644576570000|2022-02-11 10:49:30|151759.2|151669.2|151757.2|151667.2|151764.9|151674.9|151754.6|151664.6|30
1644576580000|2022-02-11 10:49:40|151756.4|151666.4|151718.8|151628.8|151756.4|151666.4|151711.2|151621.2|31
1644576590000|2022-02-11 10:49:50|151720.2|151630.2|151721.2|151631.2|151725.1|151635.1|151719.3|151629.3|28
1644576600000|2022-02-11 10:50:00|151719.6|151629.6|151721.2|151631.2|151728.4|151638.4|151719.1|151629.1|35
1644576610000|2022-02-11 10:50:10|151721.9|151631.9|151725|151635|151725|151635|151718.3|151628.3|23
1644576620000|2022-02-11 10:50:20|151722.3|151632.3|151721.4|151631.4|151727.3|151637.3|151719.6|151629.6|31
1644576630000|2022-02-11 10:50:30|151718.8|151628.8|151691.7|151601.7|151724.2|151634.2|151690.6|151600.6|23
1644576640000|2022-02-11 10:50:40|151689.6|151599.6|151693.5|151603.5|151697|151607|151689.3|151599.3|30
1644576650000|2022-02-11 10:50:50|151692.3|151602.3|151704.7|151614.7|151712|151622|151692.3|151602.3|27
1644576660000|2022-02-11 10:51:00|151709.5|151619.5|151701.2|151611.2|151715.3|151625.3|151699.3|151609.3|35
1644576670000|2022-02-11 10:51:10|151701|151611|151700.5|151610.5|151704|151614|151699.3|151609.3|33
1644576680000|2022-02-11 10:51:20|151699.8|151609.8|151703.6|151613.6|151703.6|151613.6|151697.9|151607.9|21
1644576690000|2022-02-11 10:51:30|151703.7|151613.7|151700.8|151610.8|151704.4|151614.4|151700.2|151610.2|16
1644576700000|2022-02-11 10:51:40|151698.7|151608.7|151698.5|151608.5|151704.1|151614.1|151697.9|151607.9|33
1644576710000|2022-02-11 10:51:50|151697.6|151607.6|151695.7|151605.7|151697.9|151607.9|151691.5|151601.5|32
1644576720000|2022-02-11 10:52:00|151696.2|151606.2|151693.3|151603.3|151697.1|151607.1|151693.2|151603.2|24
1644576730000|2022-02-11 10:52:10|151693.6|151603.6|151690.1|151600.1|151693.6|151603.6|151689.2|151599.2|23
1644576740000|2022-02-11 10:52:20|151690.6|151600.6|151690|151600|151694.6|151604.6|151689.7|151599.7|26
1644576750000|2022-02-11 10:52:30|151690.6|151600.6|151642.4|151552.4|151691.1|151601.1|151641.5|151551.5|31
1644576760000|2022-02-11 10:52:40|151642.9|151552.9|151615.9|151525.9|151642.9|151552.9|151613.7|151523.7|21
1644576770000|2022-02-11 10:52:50|151615.3|151525.3|151615.4|151525.4|151618.4|151528.4|151613.7|151523.7|19
1644576780000|2022-02-11 10:53:00|151615.2|151525.2|151615.1|151525.1|151619.2|151529.2|151615.1|151525.1|13
1644576790000|2022-02-11 10:53:10|151615|151525|151615.4|151525.4|151615.4|151525.4|151614.5|151524.5|17
1644576800000|2022-02-11 10:53:20|151615.6|151525.6|151616.2|151526.2|151617.2|151527.2|151614.8|151524.8|15
1644576810000|2022-02-11 10:53:30|151616|151526|151611.9|151521.9|151616.2|151526.2|151606.8|151516.8|26
1644576820000|2022-02-11 10:53:40|151609.3|151519.3|151611.5|151521.5|151611.8|151521.8|151609.3|151519.3|13
1644576830000|2022-02-11 10:53:50|151613.9|151523.9|151606|151516|151613.9|151523.9|151602.4|151512.4|14
1644576840000|2022-02-11 10:54:00|151604.6|151514.6|151610.6|151520.6|151611.1|151521.1|151604.1|151514.1|14
1644576850000|2022-02-11 10:54:10|151610.1|151520.1|151609.8|151519.8|151610.1|151520.1|151609.6|151519.6|4
1644576860000|2022-02-11 10:54:20|151605.6|151515.6|151608.9|151518.9|151610.9|151520.9|151605.5|151515.5|8
1644576870000|2022-02-11 10:54:30|151609.3|151519.3|151616.4|151526.4|151616.8|151526.8|151608.8|151518.8|12
1644576880000|2022-02-11 10:54:40|151616.5|151526.5|151614|151524|151619.9|151529.9|151614|151524|12
1644576890000|2022-02-11 10:54:50|151613.8|151523.8|151616.4|151526.4|151616.9|151526.9|151613.6|151523.6|13
1644576900000|2022-02-11 10:55:00|151616.1|151526.1|151613|151523|151617.3|151527.3|151610.5|151520.5|17
1644576910000|2022-02-11 10:55:10|151611.8|151521.8|151613.2|151523.2|151614.9|151524.9|151608.5|151518.5|12
1644576920000|2022-02-11 10:55:20|151613.3|151523.3|151613.8|151523.8|151615.2|151525.2|151611.8|151521.8|15
1644576930000|2022-02-11 10:55:30|151613.4|151523.4|151613.9|151523.9|151615.1|151525.1|151613.3|151523.3|14
1644576940000|2022-02-11 10:55:40|151615.1|151525.1|151612.7|151522.7|151615.1|151525.1|151611.9|151521.9|14
1644576950000|2022-02-11 10:55:50|151615.9|151525.9|151592.8|151502.8|151615.9|151525.9|151589.9|151499.9|21
1644576960000|2022-02-11 10:56:00|151593|151503|151577.5|151487.5|151597.8|151507.8|151577.5|151487.5|30
1644576970000|2022-02-11 10:56:10|151577.8|151487.8|151560.5|151470.5|151577.8|151487.8|151559.9|151469.9|32
1644576980000|2022-02-11 10:56:20|151559.3|151469.3|151570.9|151480.9|151582.8|151492.8|151557.7|151467.7|31
1644576990000|2022-02-11 10:56:30|151572.6|151482.6|151567|151477|151572.6|151482.6|151566.6|151476.6|26
1644577000000|2022-02-11 10:56:40|151566.9|151476.9|151563.2|151473.2|151568.5|151478.5|151562.8|151472.8|21
1644577010000|2022-02-11 10:56:50|151562.6|151472.6|151534.1|151444.1|151562.6|151472.6|151532.9|151442.9|38
1644577020000|2022-02-11 10:57:00|151534.2|151444.2|151534|151444|151534.2|151444.2|151532.4|151442.4|19
1644577030000|2022-02-11 10:57:10|151535.5|151445.5|151534.9|151444.9|151535.9|151445.9|151534.3|151444.3|8
1644577040000|2022-02-11 10:57:20|151536.1|151446.1|151537.6|151447.6|151554.5|151464.5|151535.9|151445.9|26
1644577050000|2022-02-11 10:57:30|151539.5|151449.5|151540|151450|151540|151450|151537.5|151447.5|23
1644577060000|2022-02-11 10:57:40|151539.3|151449.3|151555.8|151465.8|151556.3|151466.3|151539.3|151449.3|25
1644577070000|2022-02-11 10:57:50|151553.8|151463.8|151552.4|151462.4|151553.8|151463.8|151551.1|151461.1|14
1644577080000|2022-02-11 10:58:00|151555.9|151465.9|151519.8|151429.8|151555.9|151465.9|151519.8|151429.8|24
1644577090000|2022-02-11 10:58:10|151519.5|151429.5|151518.2|151428.2|151524.4|151434.4|151517.6|151427.6|26
1644577100000|2022-02-11 10:58:20|151518.6|151428.6|151525.1|151435.1|151525.3|151435.3|151516.8|151426.8|16
1644577110000|2022-02-11 10:58:30|151525.9|151435.9|151547.5|151457.5|151548.2|151458.2|151524.9|151434.9|18
1644577120000|2022-02-11 10:58:40|151547.1|151457.1|151541.6|151451.6|151547.8|151457.8|151541.1|151451.1|16
1644577130000|2022-02-11 10:58:50|151542.8|151452.8|151539.1|151449.1|151543.4|151453.4|151539.1|151449.1|17
1644577140000|2022-02-11 10:59:00|151539|151449|151540.9|151450.9|151543.9|151453.9|151538.9|151448.9|13
1644577150000|2022-02-11 10:59:10|151541.6|151451.6|151557.6|151467.6|151557.6|151467.6|151540.6|151450.6|21
1644577160000|2022-02-11 10:59:20|151556.2|151466.2|151518.2|151428.2|151556.3|151466.3|151506.2|151416.2|29
1644577170000|2022-02-11 10:59:30|151517.6|151427.6|151504.7|151414.7|151517.6|151427.6|151499.4|151409.4|20
1644577180000|2022-02-11 10:59:40|151504.6|151414.6|151483.3|151393.3|151504.6|151414.6|151482.2|151392.2|19
1644577190000|2022-02-11 10:59:50|151484.8|151394.8|151482.4|151392.4|151486.4|151396.4|151480.7|151390.7|14
1644577200000|2022-02-11 11:00:00|151481.1|151391.1|151483|151393|151483.3|151393.3|151478.3|151388.3|13
1644577210000|2022-02-11 11:00:10|151483.3|151393.3|151481.8|151391.8|151485.3|151395.3|151480.1|151390.1|20
1644577220000|2022-02-11 11:00:20|151483.5|151393.5|151492.4|151402.4|151494.2|151404.2|151483.5|151393.5|25
1644577230000|2022-02-11 11:00:30|151492.2|151402.2|151492.6|151402.6|151493.7|151403.7|151487.8|151397.8|22
1644577240000|2022-02-11 11:00:40|151493|151403|151493.9|151403.9|151494.5|151404.5|151493|151403|14
1644577250000|2022-02-11 11:00:50|151493.5|151403.5|151490.9|151400.9|151494.2|151404.2|151490|151400|20
1644577260000|2022-02-11 11:01:00|151487.4|151397.4|151484.4|151394.4|151490.8|151400.8|151484.4|151394.4|21
1644577270000|2022-02-11 11:01:10|151483.8|151393.8|151482.8|151392.8|151484.9|151394.9|151482.3|151392.3|12
1644577280000|2022-02-11 11:01:20|151483.4|151393.4|151480.3|151390.3|151484|151394|151479.6|151389.6|18
1644577290000|2022-02-11 11:01:30|151479.5|151389.5|151480.2|151390.2|151483.3|151393.3|151479.5|151389.5|25
1644577300000|2022-02-11 11:01:40|151480.8|151390.8|151480.7|151390.7|151482.2|151392.2|151480.4|151390.4|16
1644577310000|2022-02-11 11:01:50|151480.9|151390.9|151475.5|151385.5|151482.3|151392.3|151474.8|151384.8|19
1644577320000|2022-02-11 11:02:00|151475.6|151385.6|151475.9|151385.9|151482.3|151392.3|151473.8|151383.8|10
1644577330000|2022-02-11 11:02:10|151475.7|151385.7|151466.7|151376.7|151479.6|151389.6|151465.3|151375.3|25
1644577340000|2022-02-11 11:02:20|151469|151379|151473.9|151383.9|151474.5|151384.5|151465.1|151375.1|26
1644577350000|2022-02-11 11:02:30|151474.5|151384.5|151477|151387|151478.9|151388.9|151472.4|151382.4|15
1644577360000|2022-02-11 11:02:40|151478.4|151388.4|151476.8|151386.8|151478.7|151388.7|151472.7|151382.7|19
1644577370000|2022-02-11 11:02:50|151476.6|151386.6|151439.9|151349.9|151477.3|151387.3|151438.6|151348.6|17
1644577380000|2022-02-11 11:03:00|151439.3|151349.3|151438.2|151348.2|151442.8|151352.8|151436|151346|24
1644577390000|2022-02-11 11:03:10|151438.6|151348.6|151436.5|151346.5|151441.7|151351.7|151435.9|151345.9|26
1644577400000|2022-02-11 11:03:20|151436.4|151346.4|151439.6|151349.6|151440.5|151350.5|151436.4|151346.4|15
1644577410000|2022-02-11 11:03:30|151440.2|151350.2|151439.6|151349.6|151440.3|151350.3|151437.2|151347.2|16
1644577420000|2022-02-11 11:03:40|151440.8|151350.8|151442.1|151352.1|151443.6|151353.6|151437.7|151347.7|21
1644577430000|2022-02-11 11:03:50|151434.8|151344.8|151410.5|151320.5|151440.5|151350.5|151410.4|151320.4|29
1644577440000|2022-02-11 11:04:00|151411.5|151321.5|151409.4|151319.4|151412.3|151322.3|151407.2|151317.2|21
1644577450000|2022-02-11 11:04:10|151408.6|151318.6|151409.5|151319.5|151409.9|151319.9|151407.3|151317.3|15
1644577460000|2022-02-11 11:04:20|151409.1|151319.1|151409.9|151319.9|151412.9|151322.9|151406.2|151316.2|17
1644577470000|2022-02-11 11:04:30|151410.8|151320.8|151428.7|151338.7|151432.5|151342.5|151410.7|151320.7|21
1644577480000|2022-02-11 11:04:40|151428.6|151338.6|151426.9|151336.9|151428.9|151338.9|151426.7|151336.7|18
1644577490000|2022-02-11 11:04:50|151426.6|151336.6|151429.5|151339.5|151430.6|151340.6|151425.6|151335.6|14
1644577500000|2022-02-11 11:05:00|151409.9|151319.9|151417.3|151327.3|151418.9|151328.9|151409.9|151319.9|21
1644577510000|2022-02-11 11:05:10|151415.3|151325.3|151412.7|151322.7|151417.2|151327.2|151411.4|151321.4|25
1644577520000|2022-02-11 11:05:20|151414.4|151324.4|151419.7|151329.7|151423.3|151333.3|151412.8|151322.8|28
1644577530000|2022-02-11 11:05:30|151417.5|151327.5|151411.3|151321.3|151422.9|151332.9|151411.3|151321.3|30
1644577540000|2022-02-11 11:05:40|151415.6|151325.6|151415.3|151325.3|151416.7|151326.7|151411.7|151321.7|24
1644577550000|2022-02-11 11:05:50|151416|151326|151430.3|151340.3|151432.4|151342.4|151413.9|151323.9|15
1644577560000|2022-02-11 11:06:00|151430.7|151340.7|151431.9|151341.9|151434.3|151344.3|151428.9|151338.9|22
1644577570000|2022-02-11 11:06:10|151432.7|151342.7|151434.7|151344.7|151434.7|151344.7|151430.5|151340.5|18
1644577580000|2022-02-11 11:06:20|151434.1|151344.1|151434.7|151344.7|151436.1|151346.1|151434|151344|13
1644577590000|2022-02-11 11:06:30|151435.8|151345.8|151438.4|151348.4|151439|151349|151435.2|151345.2|13
1644577600000|2022-02-11 11:06:40|151437.2|151347.2|151436.4|151346.4|151437.3|151347.3|151432.8|151342.8|17
1644577610000|2022-02-11 11:06:50|151436|151346|151438.9|151348.9|151440.1|151350.1|151433.7|151343.7|21
1644577620000|2022-02-11 11:07:00|151437.3|151347.3|151436.9|151346.9|151439.2|151349.2|151436.8|151346.8|14
1644577630000|2022-02-11 11:07:10|151436.4|151346.4|151436.7|151346.7|151437.7|151347.7|151436.3|151346.3|13
1644577640000|2022-02-11 11:07:20|151436.5|151346.5|151436.3|151346.3|151437.8|151347.8|151429.2|151339.2|14
1644577650000|2022-02-11 11:07:30|151437.1|151347.1|151414.4|151324.4|151437.2|151347.2|151411.3|151321.3|16
1644577660000|2022-02-11 11:07:40|151414.7|151324.7|151425.8|151335.8|151426.2|151336.2|151414.7|151324.7|24
1644577670000|2022-02-11 11:07:50|151425.4|151335.4|151425.4|151335.4|151426.7|151336.7|151424.5|151334.5|18
1644577680000|2022-02-11 11:08:00|151425.6|151335.6|151430.1|151340.1|151432.6|151342.6|151424.7|151334.7|23
1644577690000|2022-02-11 11:08:10|151430.9|151340.9|151429.9|151339.9|151431.3|151341.3|151429.2|151339.2|20
1644577700000|2022-02-11 11:08:20|151430.1|151340.1|151429.8|151339.8|151431|151341|151429.6|151339.6|14
1644577710000|2022-02-11 11:08:30|151430|151340|151429.9|151339.9|151432|151342|151429.9|151339.9|22
1644577720000|2022-02-11 11:08:40|151430|151340|151426.9|151336.9|151431.7|151341.7|151426.9|151336.9|16
1644577730000|2022-02-11 11:08:50|151429.4|151339.4|151423.7|151333.7|151429.8|151339.8|151423.7|151333.7|17
1644577740000|2022-02-11 11:09:00|151424|151334|151425.9|151335.9|151426.7|151336.7|151423.6|151333.6|15
1644577750000|2022-02-11 11:09:10|151426|151336|151428.6|151338.6|151428.6|151338.6|151425.2|151335.2|15
1644577760000|2022-02-11 11:09:20|151426.8|151336.8|151429.4|151339.4|151430.3|151340.3|151426.1|151336.1|13
1644577770000|2022-02-11 11:09:30|151431.2|151341.2|151431.6|151341.6|151432.3|151342.3|151430.3|151340.3|16
1644577780000|2022-02-11 11:09:40|151431.7|151341.7|151431.9|151341.9|151431.9|151341.9|151430.4|151340.4|9
1644577790000|2022-02-11 11:09:50|151432.2|151342.2|151432.8|151342.8|151433.5|151343.5|151432.2|151342.2|10
1644577800000|2022-02-11 11:10:00|151433.1|151343.1|151431.4|151341.4|151433.3|151343.3|151428.4|151338.4|19
1644577810000|2022-02-11 11:10:10|151431.2|151341.2|151429.8|151339.8|151431.6|151341.6|151429.8|151339.8|12
1644577820000|2022-02-11 11:10:20|151430.3|151340.3|151433.4|151343.4|151433.9|151343.9|151430.3|151340.3|13
1644577830000|2022-02-11 11:10:30|151433.6|151343.6|151445.5|151355.5|151446.6|151356.6|151433.6|151343.6|21
1644577840000|2022-02-11 11:10:40|151445.8|151355.8|151441.9|151351.9|151447.5|151357.5|151441.9|151351.9|15
1644577850000|2022-02-11 11:10:50|151441.6|151351.6|151438|151348|151441.7|151351.7|151436.7|151346.7|12
1644577860000|2022-02-11 11:11:00|151436.6|151346.6|151433.8|151343.8|151437.5|151347.5|151432.4|151342.4|17
1644577870000|2022-02-11 11:11:10|151435.5|151345.5|151433.6|151343.6|151439.3|151349.3|151429.3|151339.3|19
1644577880000|2022-02-11 11:11:20|151431.9|151341.9|151437.6|151347.6|151437.6|151347.6|151431.9|151341.9|20
1644577890000|2022-02-11 11:11:30|151437.8|151347.8|151439.7|151349.7|151442|151352|151437.1|151347.1|23
1644577900000|2022-02-11 11:11:40|151439.2|151349.2|151435.6|151345.6|151439.5|151349.5|151433.5|151343.5|22
1644577910000|2022-02-11 11:11:50|151435.8|151345.8|151432.7|151342.7|151436.4|151346.4|151432.7|151342.7|18
1644577920000|2022-02-11 11:12:00|151432.5|151342.5|151436.2|151346.2|151436.2|151346.2|151432|151342|17
1644577930000|2022-02-11 11:12:10|151436.3|151346.3|151435.1|151345.1|151437.1|151347.1|151434.3|151344.3|16
1644577940000|2022-02-11 11:12:20|151435.3|151345.3|151434.7|151344.7|151437.3|151347.3|151434.2|151344.2|12
1644577950000|2022-02-11 11:12:30|151435.2|151345.2|151434.1|151344.1|151437.9|151347.9|151433.7|151343.7|13
1644577960000|2022-02-11 11:12:40|151434.6|151344.6|151494.1|151404.1|151494.9|151404.9|151434.3|151344.3|18
1644577970000|2022-02-11 11:12:50|151494.8|151404.8|151491|151401|151496.2|151406.2|151489.6|151399.6|15
1644577980000|2022-02-11 11:13:00|151493|151403|151491|151401|151493.1|151403.1|151490.7|151400.7|12
1644577990000|2022-02-11 11:13:10|151490.6|151400.6|151494.9|151404.9|151494.9|151404.9|151490.6|151400.6|10
1644578000000|2022-02-11 11:13:20|151495.3|151405.3|151497.3|151407.3|151498|151408|151494.9|151404.9|11
1644578010000|2022-02-11 11:13:30|151497.5|151407.5|151495.7|151405.7|151498.7|151408.7|151494.7|151404.7|13
1644578020000|2022-02-11 11:13:40|151496.3|151406.3|151499.9|151409.9|151502.9|151412.9|151495.7|151405.7|21
1644578030000|2022-02-11 11:13:50|151499.6|151409.6|151499|151409|151500.5|151410.5|151498.8|151408.8|12
1644578040000|2022-02-11 11:14:00|151498.9|151408.9|151498.7|151408.7|151499.3|151409.3|151498.4|151408.4|11
1644578050000|2022-02-11 11:14:10|151499.2|151409.2|151523.9|151433.9|151525.6|151435.6|151497.4|151407.4|13
1644578060000|2022-02-11 11:14:20|151562.2|151472.2|151584.5|151494.5|151586.8|151496.8|151562.2|151472.2|23
1644578070000|2022-02-11 11:14:30|151583.3|151493.3|151590.9|151500.9|151590.9|151500.9|151582.9|151492.9|20
1644578080000|2022-02-11 11:14:40|151590.8|151500.8|151592|151502|151592.8|151502.8|151587.5|151497.5|23
1644578090000|2022-02-11 11:14:50|151592.5|151502.5|151601.7|151511.7|151601.9|151511.9|151592|151502|22
1644578100000|2022-02-11 11:15:00|151598.1|151508.1|151597.3|151507.3|151599.8|151509.8|151596.7|151506.7|24
1644578110000|2022-02-11 11:15:10|151596.5|151506.5|151597.5|151507.5|151599|151509|151596|151506|19
1644578120000|2022-02-11 11:15:20|151597.6|151507.6|151599.1|151509.1|151602.7|151512.7|151591.8|151501.8|23
1644578130000|2022-02-11 11:15:30|151599|151509|151586.6|151496.6|151600.5|151510.5|151586.6|151496.6|29
1644578140000|2022-02-11 11:15:40|151588.2|151498.2|151581.9|151491.9|151588.2|151498.2|151577.9|151487.9|18
1644578150000|2022-02-11 11:15:50|151581.4|151491.4|151583.4|151493.4|151583.4|151493.4|151581.4|151491.4|9
1644578160000|2022-02-11 11:16:00|151582.8|151492.8|151583.1|151493.1|151583.8|151493.8|151581.9|151491.9|14
1644578170000|2022-02-11 11:16:10|151583.5|151493.5|151580.3|151490.3|151583.5|151493.5|151579.4|151489.4|21
1644578180000|2022-02-11 11:16:20|151580.6|151490.6|151584.9|151494.9|151586.8|151496.8|151580.3|151490.3|25
1644578190000|2022-02-11 11:16:30|151583.6|151493.6|151594|151504|151594|151504|151582.6|151492.6|24
1644578200000|2022-02-11 11:16:40|151596.2|151506.2|151603|151513|151622.6|151532.6|151596.2|151506.2|34
1644578210000|2022-02-11 11:16:50|151603.9|151513.9|151597.5|151507.5|151604.6|151514.6|151595.9|151505.9|31
1644578220000|2022-02-11 11:17:00|151597|151507|151592.9|151502.9|151598.7|151508.7|151587|151497|30
1644578230000|2022-02-11 11:17:10|151592.3|151502.3|151568.3|151478.3|151592.3|151502.3|151565.7|151475.7|30
1644578240000|2022-02-11 11:17:20|151568.4|151478.4|151567.8|151477.8|151569.4|151479.4|151565.2|151475.2|22
1644578250000|2022-02-11 11:17:30|151567.3|151477.3|151562.8|151472.8|151567.4|151477.4|151558.9|151468.9|21
1644578260000|2022-02-11 11:17:40|151563.1|151473.1|151515.8|151425.8|151563.1|151473.1|151513.3|151423.3|31
1644578270000|2022-02-11 11:17:50|151514|151424|151517.2|151427.2|151519.2|151429.2|151512.7|151422.7|24
1644578280000|2022-02-11 11:18:00|151518.3|151428.3|151517.5|151427.5|151520|151430|151516.6|151426.6|23
1644578290000|2022-02-11 11:18:10|151517.9|151427.9|151520.1|151430.1|151520.1|151430.1|151514|151424|17
1644578300000|2022-02-11 11:18:20|151520.4|151430.4|151521.4|151431.4|151522.1|151432.1|151520|151430|16
1644578310000|2022-02-11 11:18:30|151521.7|151431.7|151505|151415|151523|151433|151504.1|151414.1|22
1644578320000|2022-02-11 11:18:40|151505.3|151415.3|151500.8|151410.8|151509.6|151419.6|151490.9|151400.9|20
1644578330000|2022-02-11 11:18:50|151504.8|151414.8|151504.5|151414.5|151507.4|151417.4|151502.6|151412.6|19
1644578340000|2022-02-11 11:19:00|151504.6|151414.6|151504.4|151414.4|151505.1|151415.1|151502|151412|15
1644578350000|2022-02-11 11:19:10|151504.3|151414.3|151557|151467|151561.9|151471.9|151503.2|151413.2|19
1644578360000|2022-02-11 11:19:20|151554.7|151464.7|151548.5|151458.5|151557.3|151467.3|151546.5|151456.5|28
1644578370000|2022-02-11 11:19:30|151546.8|151456.8|151586.5|151496.5|151586.5|151496.5|151545.3|151455.3|26
1644578380000|2022-02-11 11:19:40|151586.7|151496.7|151552.2|151462.2|151588.7|151498.7|151547.5|151457.5|29
1644578390000|2022-02-11 11:19:50|151553.9|151463.9|151544.2|151454.2|151553.9|151463.9|151536.3|151446.3|34
1644578400000|2022-02-11 11:20:00|151547.1|151457.1|151548.8|151458.8|151548.8|151458.8|151540.9|151450.9|24
1644578410000|2022-02-11 11:20:10|151546.5|151456.5|151562.2|151472.2|151578.5|151488.5|151545.6|151455.6|27
1644578420000|2022-02-11 11:20:20|151562.8|151472.8|151589.8|151499.8|151595.2|151505.2|151561.8|151471.8|22
1644578430000|2022-02-11 11:20:30|151591.2|151501.2|151568.1|151478.1|151593.3|151503.3|151568.1|151478.1|26
1644578440000|2022-02-11 11:20:40|151569.4|151479.4|151604.5|151514.5|151612.2|151522.2|151567.9|151477.9|19
1644578450000|2022-02-11 11:20:50|151610.9|151520.9|151614.7|151524.7|151625|151535|151610.9|151520.9|25
1644578460000|2022-02-11 11:21:00|151614.9|151524.9|151613.7|151523.7|151615.8|151525.8|151612.7|151522.7|21
1644578470000|2022-02-11 11:21:10|151615.2|151525.2|151617.5|151527.5|151622.2|151532.2|151613.9|151523.9|13
1644578480000|2022-02-11 11:21:20|151616.1|151526.1|151615.7|151525.7|151617.4|151527.4|151611.9|151521.9|17
1644578490000|2022-02-11 11:21:30|151615.4|151525.4|151614.4|151524.4|151617.7|151527.7|151614.4|151524.4|17
1644578500000|2022-02-11 11:21:40|151615.3|151525.3|151615.3|151525.3|151619.7|151529.7|151615|151525|21
1644578510000|2022-02-11 11:21:50|151616.3|151526.3|151615.1|151525.1|151616.5|151526.5|151612.5|151522.5|16
1644578520000|2022-02-11 11:22:00|151614.5|151524.5|151614.8|151524.8|151615.2|151525.2|151613|151523|12
1644578530000|2022-02-11 11:22:10|151611.6|151521.6|151610.6|151520.6|151612.1|151522.1|151610.4|151520.4|8
1644578540000|2022-02-11 11:22:20|151612.4|151522.4|151614.6|151524.6|151615.3|151525.3|151611.8|151521.8|19
1644578550000|2022-02-11 11:22:30|151615.1|151525.1|151614.5|151524.5|151615.7|151525.7|151613|151523|15
1644578560000|2022-02-11 11:22:40|151613.8|151523.8|151612.3|151522.3|151615.8|151525.8|151612.3|151522.3|14
1644578570000|2022-02-11 11:22:50|151610.6|151520.6|151611.1|151521.1|151612.9|151522.9|151609.6|151519.6|12
1644578580000|2022-02-11 11:23:00|151612.9|151522.9|151615.4|151525.4|151615.4|151525.4|151610.3|151520.3|19
1644578590000|2022-02-11 11:23:10|151610.3|151520.3|151608.5|151518.5|151618.6|151528.6|151608.5|151518.5|23
1644578600000|2022-02-11 11:23:20|151609.9|151519.9|151648.3|151558.3|151648.3|151558.3|151608.1|151518.1|30
1644578610000|2022-02-11 11:23:30|151643.7|151553.7|151639.3|151549.3|151643.7|151553.7|151635|151545|24
1644578620000|2022-02-11 11:23:40|151638.6|151548.6|151636.4|151546.4|151639|151549|151635.1|151545.1|17
1644578630000|2022-02-11 11:23:50|151636.1|151546.1|151636.3|151546.3|151636.3|151546.3|151634.8|151544.8|14
1644578640000|2022-02-11 11:24:00|151636.2|151546.2|151630.7|151540.7|151636.5|151546.5|151630.7|151540.7|16
1644578650000|2022-02-11 11:24:10|151636.8|151546.8|151638|151548|151638.2|151548.2|151630.8|151540.8|16
1644578660000|2022-02-11 11:24:20|151636.3|151546.3|151636.8|151546.8|151639.4|151549.4|151636.3|151546.3|16
1644578670000|2022-02-11 11:24:30|151636.5|151546.5|151633.2|151543.2|151636.8|151546.8|151633.2|151543.2|14
1644578680000|2022-02-11 11:24:40|151633.5|151543.5|151631|151541|151636.3|151546.3|151630.6|151540.6|17
1644578690000|2022-02-11 11:24:50|151633.8|151543.8|151634.7|151544.7|151640.1|151550.1|151633.8|151543.8|19
1644578700000|2022-02-11 11:25:00|151635.1|151545.1|151638|151548|151638.8|151548.8|151635.1|151545.1|17
1644578710000|2022-02-11 11:25:10|151638.1|151548.1|151639.8|151549.8|151640|151550|151637.1|151547.1|19
1644578720000|2022-02-11 11:25:20|151640.4|151550.4|151682.9|151592.9|151683|151593|151639.5|151549.5|21
1644578730000|2022-02-11 11:25:30|151683.2|151593.2|151661.4|151571.4|151683.2|151593.2|151660.2|151570.2|26
1644578740000|2022-02-11 11:25:40|151659.8|151569.8|151650.1|151560.1|151659.8|151569.8|151647.3|151557.3|21
1644578750000|2022-02-11 11:25:50|151649|151559|151649.4|151559.4|151650.8|151560.8|151648.8|151558.8|17
1644578760000|2022-02-11 11:26:00|151650.8|151560.8|151650.4|151560.4|151651|151561|151648.8|151558.8|14
1644578770000|2022-02-11 11:26:10|151649.1|151559.1|151649.6|151559.6|151652.9|151562.9|151647.2|151557.2|24
1644578780000|2022-02-11 11:26:20|151649.8|151559.8|151651.9|151561.9|151652.7|151562.7|151646.8|151556.8|22
1644578790000|2022-02-11 11:26:30|151651.8|151561.8|151646.8|151556.8|151654.7|151564.7|151646.6|151556.6|25
1644578800000|2022-02-11 11:26:40|151646.9|151556.9|151647|151557|151648.5|151558.5|151642.5|151552.5|24
1644578810000|2022-02-11 11:26:50|151646.4|151556.4|151643.6|151553.6|151647.1|151557.1|151642|151552|18
1644578820000|2022-02-11 11:27:00|151643.3|151553.3|151646.2|151556.2|151646.2|151556.2|151599.3|151509.3|34
1644578830000|2022-02-11 11:27:10|151648.7|151558.7|151620.7|151530.7|151648.7|151558.7|151619.5|151529.5|25
1644578840000|2022-02-11 11:27:20|151619.6|151529.6|151601.2|151511.2|151622.4|151532.4|151601.2|151511.2|21
1644578850000|2022-02-11 11:27:30|151607.8|151517.8|151624.9|151534.9|151632.6|151542.6|151599|151509|32
1644578860000|2022-02-11 11:27:40|151624|151534|151617.6|151527.6|151637.7|151547.7|151617.6|151527.6|35
1644578870000|2022-02-11 11:27:50|151620.8|151530.8|151621.3|151531.3|151621.5|151531.5|151605|151515|34
1644578880000|2022-02-11 11:28:00|151612.4|151522.4|151612.2|151522.2|151617.2|151527.2|151609|151519|30
1644578890000|2022-02-11 11:28:10|151611.6|151521.6|151619.2|151529.2|151619.2|151529.2|151610.5|151520.5|23
1644578900000|2022-02-11 11:28:20|151611.8|151521.8|151627.4|151537.4|151646.3|151556.3|151608.6|151518.6|37
1644578910000|2022-02-11 11:28:30|151626.5|151536.5|151615|151525|151636.4|151546.4|151615|151525|36
1644578920000|2022-02-11 11:28:40|151616.7|151526.7|151612.3|151522.3|151622.5|151532.5|151612.3|151522.3|19
1644578930000|2022-02-11 11:28:50|151615.8|151525.8|151607.7|151517.7|151620.2|151530.2|151607.7|151517.7|19
1644578940000|2022-02-11 11:29:00|151602.7|151512.7|151600.8|151510.8|151605.2|151515.2|151598.4|151508.4|23
1644578950000|2022-02-11 11:29:10|151600.1|151510.1|151558.3|151468.3|151601.5|151511.5|151554|151464|27
1644578960000|2022-02-11 11:29:20|151557.7|151467.7|151556.1|151466.1|151557.7|151467.7|151548.4|151458.4|15
1644578970000|2022-02-11 11:29:30|151546.6|151456.6|151535.5|151445.5|151547.6|151457.6|151523.3|151433.3|30
1644578980000|2022-02-11 11:29:40|151534.3|151444.3|151533.4|151443.4|151535.1|151445.1|151531.6|151441.6|15
1644578990000|2022-02-11 11:29:50|151532.8|151442.8|151534.3|151444.3|151535.7|151445.7|151531.9|151441.9|19
1644579000000|2022-02-11 11:30:00|151536.9|151446.9|151601.4|151511.4|151601.5|151511.5|151533.9|151443.9|22
1644579010000|2022-02-11 11:30:10|151601.6|151511.6|151604.3|151514.3|151604.8|151514.8|151600.2|151510.2|25
1644579020000|2022-02-11 11:30:20|151604.5|151514.5|151601.7|151511.7|151604.5|151514.5|151601.7|151511.7|11
1644579030000|2022-02-11 11:30:30|151602.2|151512.2|151602.1|151512.1|151603.5|151513.5|151601.3|151511.3|13
1644579040000|2022-02-11 11:30:40|151601.5|151511.5|151602.6|151512.6|151606.6|151516.6|151601.5|151511.5|19
1644579050000|2022-02-11 11:30:50|151603.3|151513.3|151604|151514|151604.1|151514.1|151602.1|151512.1|8
1644579060000|2022-02-11 11:31:00|151604.3|151514.3|151608.4|151518.4|151615.5|151525.5|151604.3|151514.3|17
1644579070000|2022-02-11 11:31:10|151610.1|151520.1|151591.6|151501.6|151617.7|151527.7|151590.3|151500.3|29
1644579080000|2022-02-11 11:31:20|151591.5|151501.5|151625.9|151535.9|151631.2|151541.2|151588.1|151498.1|24
1644579090000|2022-02-11 11:31:30|151626.7|151536.7|151671.5|151581.5|151676.1|151586.1|151625|151535|29
1644579100000|2022-02-11 11:31:40|151672.8|151582.8|151677|151587|151680.7|151590.7|151665.4|151575.4|22
1644579110000|2022-02-11 11:31:50|151679|151589|151682.9|151592.9|151690.4|151600.4|151678.4|151588.4|21
1644579120000|2022-02-11 11:32:00|151686.3|151596.3|151682.3|151592.3|151686.3|151596.3|151681.9|151591.9|21
1644579130000|2022-02-11 11:32:10|151683.1|151593.1|151685|151595|151685.6|151595.6|151682.2|151592.2|15
1644579140000|2022-02-11 11:32:20|151684.7|151594.7|151686.7|151596.7|151686.7|151596.7|151682.8|151592.8|8
1644579150000|2022-02-11 11:32:30|151686.1|151596.1|151661.3|151571.3|151686.6|151596.6|151661.3|151571.3|26
1644579160000|2022-02-11 11:32:40|151661.9|151571.9|151720.5|151630.5|151720.5|151630.5|151661.9|151571.9|31
1644579170000|2022-02-11 11:32:50|151722|151632|151721.1|151631.1|151724.6|151634.6|151719.2|151629.2|13
1644579180000|2022-02-11 11:33:00|151721.4|151631.4|151723.5|151633.5|151723.5|151633.5|151717.1|151627.1|16
1644579190000|2022-02-11 11:33:10|151723.3|151633.3|151711.5|151621.5|151723.3|151633.3|151711.5|151621.5|10
1644579200000|2022-02-11 11:33:20|151712.4|151622.4|151715.3|151625.3|151715.6|151625.6|151712.3|151622.3|13
1644579210000|2022-02-11 11:33:30|151715.1|151625.1|151709|151619|151715.1|151625.1|151701.8|151611.8|18
1644579220000|2022-02-11 11:33:40|151710.4|151620.4|151714.6|151624.6|151715.7|151625.7|151708.4|151618.4|15
1644579230000|2022-02-11 11:33:50|151715.6|151625.6|151712.9|151622.9|151718.8|151628.8|151712.9|151622.9|6
1644579240000|2022-02-11 11:34:00|151716.6|151626.6|151714.8|151624.8|151717.4|151627.4|151714.8|151624.8|13
1644579250000|2022-02-11 11:34:10|151714.5|151624.5|151716.3|151626.3|151717.9|151627.9|151714.3|151624.3|10
1644579260000|2022-02-11 11:34:20|151715.9|151625.9|151714.7|151624.7|151718.5|151628.5|151714.7|151624.7|11
1644579270000|2022-02-11 11:34:30|151714.9|151624.9|151713.6|151623.6|151718.4|151628.4|151713.6|151623.6|17
1644579280000|2022-02-11 11:34:40|151714.3|151624.3|151715.4|151625.4|151717.3|151627.3|151711.2|151621.2|12
1644579290000|2022-02-11 11:34:50|151714.8|151624.8|151714.7|151624.7|151716|151626|151712.1|151622.1|16
1644579300000|2022-02-11 11:35:00|151716.7|151626.7|151661|151571|151717.3|151627.3|151661|151571|21
1644579310000|2022-02-11 11:35:10|151658.5|151568.5|151639.4|151549.4|151661|151571|151638.7|151548.7|31
1644579320000|2022-02-11 11:35:20|151640.9|151550.9|151638.8|151548.8|151640.9|151550.9|151637.8|151547.8|25
1644579330000|2022-02-11 11:35:30|151639.1|151549.1|151639.3|151549.3|151642.8|151552.8|151638.2|151548.2|20
1644579340000|2022-02-11 11:35:40|151641.3|151551.3|151641.9|151551.9|151641.9|151551.9|151638.5|151548.5|21
1644579350000|2022-02-11 11:35:50|151642.6|151552.6|151642|151552|151643.7|151553.7|151641.7|151551.7|22
1644579360000|2022-02-11 11:36:00|151642.3|151552.3|151619.7|151529.7|151642.7|151552.7|151619.7|151529.7|22
1644579370000|2022-02-11 11:36:10|151625.7|151535.7|151581.9|151491.9|151625.7|151535.7|151581.9|151491.9|34
1644579380000|2022-02-11 11:36:20|151579.8|151489.8|151571.5|151481.5|151585|151495|151566.7|151476.7|28
1644579390000|2022-02-11 11:36:30|151573.2|151483.2|151576.6|151486.6|151580.4|151490.4|151573.2|151483.2|23
1644579400000|2022-02-11 11:36:40|151577.4|151487.4|151574.8|151484.8|151578.1|151488.1|151574.6|151484.6|18
1644579410000|2022-02-11 11:36:50|151573.7|151483.7|151579.2|151489.2|151580.7|151490.7|151572.9|151482.9|24
1644579420000|2022-02-11 11:37:00|151578.9|151488.9|151581.4|151491.4|151581.6|151491.6|151578.9|151488.9|17
1644579430000|2022-02-11 11:37:10|151581|151491|151580.4|151490.4|151581.4|151491.4|151580.4|151490.4|16
1644579440000|2022-02-11 11:37:20|151580|151490|151573.5|151483.5|151580.4|151490.4|151573.4|151483.4|16
1644579450000|2022-02-11 11:37:30|151574.1|151484.1|151569.3|151479.3|151574.1|151484.1|151568.7|151478.7|29
1644579460000|2022-02-11 11:37:40|151569.5|151479.5|151541.3|151451.3|151570.7|151480.7|151540.3|151450.3|28
1644579470000|2022-02-11 11:37:50|151542.1|151452.1|151535.3|151445.3|151542.1|151452.1|151535.2|151445.2|25
1644579480000|2022-02-11 11:38:00|151534.8|151444.8|151520.6|151430.6|151536.8|151446.8|151510.5|151420.5|26
1644579490000|2022-02-11 11:38:10|151519.8|151429.8|151452.2|151362.2|151519.8|151429.8|151449.3|151359.3|32
1644579500000|2022-02-11 11:38:20|151450.7|151360.7|151455.2|151365.2|151455.2|151365.2|151450.7|151360.7|25
1644579510000|2022-02-11 11:38:30|151454.9|151364.9|151441.8|151351.8|151454.9|151364.9|151441.8|151351.8|30
1644579520000|2022-02-11 11:38:40|151439.8|151349.8|151440.2|151350.2|151445.2|151355.2|151437.8|151347.8|30
1644579530000|2022-02-11 11:38:50|151440.5|151350.5|151447.7|151357.7|151448.9|151358.9|151438.5|151348.5|21
1644579540000|2022-02-11 11:39:00|151447.4|151357.4|151442.5|151352.5|151447.4|151357.4|151442.2|151352.2|26
1644579550000|2022-02-11 11:39:10|151446.9|151356.9|151403.8|151313.8|151449.4|151359.4|151400|151310|32
1644579560000|2022-02-11 11:39:20|151403.2|151313.2|151406.7|151316.7|151409.7|151319.7|151400.5|151310.5|30
1644579570000|2022-02-11 11:39:30|151407.1|151317.1|151398.6|151308.6|151407.1|151317.1|151398.6|151308.6|24
1644579580000|2022-02-11 11:39:40|151398.9|151308.9|151399.6|151309.6|151400.4|151310.4|151396.9|151306.9|23
1644579590000|2022-02-11 11:39:50|151399.9|151309.9|151416.8|151326.8|151416.8|151326.8|151398.3|151308.3|23
1644579600000|2022-02-11 11:40:00|151416.2|151326.2|151416.2|151326.2|151421|151331|151412.5|151322.5|24
1644579610000|2022-02-11 11:40:10|151415.3|151325.3|151413.7|151323.7|151418.6|151328.6|151413.6|151323.6|26
1644579620000|2022-02-11 11:40:20|151413.8|151323.8|151412|151322|151414.9|151324.9|151409.2|151319.2|20
1644579630000|2022-02-11 11:40:30|151411.8|151321.8|151410.8|151320.8|151412.9|151322.9|151410.6|151320.6|15
1644579640000|2022-02-11 11:40:40|151413.3|151323.3|151416.6|151326.6|151421.3|151331.3|151410.5|151320.5|25
1644579650000|2022-02-11 11:40:50|151416.7|151326.7|151418.4|151328.4|151420.7|151330.7|151415.2|151325.2|21
1644579660000|2022-02-11 11:41:00|151418.7|151328.7|151416|151326|151418.7|151328.7|151416|151326|17
1644579670000|2022-02-11 11:41:10|151415.7|151325.7|151410.6|151320.6|151416.5|151326.5|151410.6|151320.6|18
1644579680000|2022-02-11 11:41:20|151410.4|151320.4|151409.4|151319.4|151411.2|151321.2|151408.5|151318.5|26
1644579690000|2022-02-11 11:41:30|151409.1|151319.1|151416.6|151326.6|151417.4|151327.4|151408.8|151318.8|22
1644579700000|2022-02-11 11:41:40|151415.6|151325.6|151414.4|151324.4|151415.6|151325.6|151412.5|151322.5|21
1644579710000|2022-02-11 11:41:50|151413.5|151323.5|151426.9|151336.9|151430.7|151340.7|151413.3|151323.3|32
1644579720000|2022-02-11 11:42:00|151426.3|151336.3|151425|151335|151429|151339|151424.8|151334.8|23
1644579730000|2022-02-11 11:42:10|151424.7|151334.7|151445.2|151355.2|151445.9|151355.9|151424.1|151334.1|22
1644579740000|2022-02-11 11:42:20|151445.1|151355.1|151445.1|151355.1|151445.6|151355.6|151444.5|151354.5|20
1644579750000|2022-02-11 11:42:30|151445.2|151355.2|151445.3|151355.3|151445.7|151355.7|151444.6|151354.6|21
1644579760000|2022-02-11 11:42:40|151445.5|151355.5|151444.5|151354.5|151445.5|151355.5|151444|151354|15
1644579770000|2022-02-11 11:42:50|151443.9|151353.9|151443.6|151353.6|151445.5|151355.5|151443.2|151353.2|14
1644579780000|2022-02-11 11:43:00|151443.7|151353.7|151443.4|151353.4|151445.1|151355.1|151442.9|151352.9|15
1644579790000|2022-02-11 11:43:10|151443.5|151353.5|151446.9|151356.9|151446.9|151356.9|151443.2|151353.2|16
1644579800000|2022-02-11 11:43:20|151446.7|151356.7|151445.7|151355.7|151446.7|151356.7|151445.1|151355.1|16
1644579810000|2022-02-11 11:43:30|151445.9|151355.9|151452.1|151362.1|151454.1|151364.1|151445.9|151355.9|28
1644579820000|2022-02-11 11:43:40|151451.7|151361.7|151455.4|151365.4|151457.7|151367.7|151451.3|151361.3|20
1644579830000|2022-02-11 11:43:50|151456.9|151366.9|151455.7|151365.7|151457.3|151367.3|151455.3|151365.3|14
1644579840000|2022-02-11 11:44:00|151456.1|151366.1|151508|151418|151511.2|151421.2|151454.3|151364.3|26
1644579850000|2022-02-11 11:44:10|151507.8|151417.8|151498.2|151408.2|151514.6|151424.6|151498.2|151408.2|28
1644579860000|2022-02-11 11:44:20|151493.8|151403.8|151486.7|151396.7|151496.3|151406.3|151484|151394|29
1644579870000|2022-02-11 11:44:30|151485.7|151395.7|151487.8|151397.8|151493.3|151403.3|151485.2|151395.2|32
1644579880000|2022-02-11 11:44:40|151487.6|151397.6|151487.1|151397.1|151488.5|151398.5|151487.1|151397.1|18
1644579890000|2022-02-11 11:44:50|151486.7|151396.7|151489.2|151399.2|151492.4|151402.4|151484.9|151394.9|24
1644579900000|2022-02-11 11:45:00|151489|151399|151492.5|151402.5|151497.6|151407.6|151485.3|151395.3|26
1644579910000|2022-02-11 11:45:10|151491.3|151401.3|151489.6|151399.6|151491.3|151401.3|151488.1|151398.1|14
1644579920000|2022-02-11 11:45:20|151490.9|151400.9|151489.5|151399.5|151492.5|151402.5|151487.6|151397.6|16
1644579930000|2022-02-11 11:45:30|151485.1|151395.1|151487.4|151397.4|151491.3|151401.3|151483.3|151393.3|23
1644579940000|2022-02-11 11:45:40|151489.8|151399.8|151491.1|151401.1|151491.1|151401.1|151486.3|151396.3|20
1644579950000|2022-02-11 11:45:50|151490.2|151400.2|151484.3|151394.3|151490.4|151400.4|151483.9|151393.9|25
1644579960000|2022-02-11 11:46:00|151484|151394|151484.7|151394.7|151484.9|151394.9|151478.4|151388.4|21
1644579970000|2022-02-11 11:46:10|151483.9|151393.9|151484.4|151394.4|151489.8|151399.8|151483.6|151393.6|27
1644579980000|2022-02-11 11:46:20|151484.2|151394.2|151483|151393|151485.2|151395.2|151482.9|151392.9|18
1644579990000|2022-02-11 11:46:30|151482.6|151392.6|151483.5|151393.5|151484.3|151394.3|151479.4|151389.4|14
1644580000000|2022-02-11 11:46:40|151482|151392|151478.4|151388.4|151482|151392|151474|151384|19
1644580010000|2022-02-11 11:46:50|151478.5|151388.5|151451.7|151361.7|151479|151389|151448.7|151358.7|26
1644580020000|2022-02-11 11:47:00|151450.9|151360.9|151406.8|151316.8|151451.6|151361.6|151406.8|151316.8|36
1644580030000|2022-02-11 11:47:10|151404|151314|151409.7|151319.7|151415.9|151325.9|151404|151314|30
1644580040000|2022-02-11 11:47:20|151407.9|151317.9|151397|151307|151408.4|151318.4|151397|151307|29
1644580050000|2022-02-11 11:47:30|151393.7|151303.7|151383.1|151293.1|151397.3|151307.3|151381.5|151291.5|33
1644580060000|2022-02-11 11:47:40|151382.9|151292.9|151390.4|151300.4|151391.2|151301.2|151382.1|151292.1|23
1644580070000|2022-02-11 11:47:50|151388.4|151298.4|151388.4|151298.4|151392.3|151302.3|151387.6|151297.6|21
1644580080000|2022-02-11 11:48:00|151388.9|151298.9|151387.2|151297.2|151389|151299|151386.8|151296.8|16
1644580090000|2022-02-11 11:48:10|151387.7|151297.7|151379.8|151289.8|151388.2|151298.2|151379.8|151289.8|19
1644580100000|2022-02-11 11:48:20|151380.3|151290.3|151384.2|151294.2|151385.1|151295.1|151379.4|151289.4|25
1644580110000|2022-02-11 11:48:30|151382.9|151292.9|151386.5|151296.5|151388.3|151298.3|151382.9|151292.9|22
1644580120000|2022-02-11 11:48:40|151386.2|151296.2|151381.4|151291.4|151388.3|151298.3|151378.4|151288.4|22
1644580130000|2022-02-11 11:48:50|151381.6|151291.6|151380.5|151290.5|151382.4|151292.4|151380.4|151290.4|20
1644580140000|2022-02-11 11:49:00|151380.2|151290.2|151380.4|151290.4|151382.1|151292.1|151379.7|151289.7|13
1644580150000|2022-02-11 11:49:10|151381.1|151291.1|151383.3|151293.3|151383.7|151293.7|151380.9|151290.9|11
1644580160000|2022-02-11 11:49:20|151383.8|151293.8|151380.4|151290.4|151385.2|151295.2|151378.5|151288.5|18
1644580170000|2022-02-11 11:49:30|151383.8|151293.8|151382.1|151292.1|151385.4|151295.4|151379.7|151289.7|19
1644580180000|2022-02-11 11:49:40|151383.7|151293.7|151381.5|151291.5|151383.7|151293.7|151380|151290|13
1644580190000|2022-02-11 11:49:50|151380.5|151290.5|151383.9|151293.9|151384|151294|151380.4|151290.4|13
1644580200000|2022-02-11 11:50:00|151383.5|151293.5|151338.7|151248.7|151384.5|151294.5|151335.2|151245.2|28
1644580210000|2022-02-11 11:50:10|151338.8|151248.8|151337.2|151247.2|151338.8|151248.8|151336.8|151246.8|24
1644580220000|2022-02-11 11:50:20|151337.6|151247.6|151336.3|151246.3|151339.3|151249.3|151336.3|151246.3|19
1644580230000|2022-02-11 11:50:30|151337.2|151247.2|151336.3|151246.3|151341.4|151251.4|151336.3|151246.3|22
1644580240000|2022-02-11 11:50:40|151336.4|151246.4|151335.9|151245.9|151336.4|151246.4|151334.3|151244.3|18
1644580250000|2022-02-11 11:50:50|151336|151246|151341|151251|151341.9|151251.9|151329.9|151239.9|28
1644580260000|2022-02-11 11:51:00|151335.7|151245.7|151330.2|151240.2|151338.3|151248.3|151328.6|151238.6|26
1644580270000|2022-02-11 11:51:10|151330.6|151240.6|151328.9|151238.9|151332|151242|151326.4|151236.4|20
1644580280000|2022-02-11 11:51:20|151329.4|151239.4|151279.3|151189.3|151329.4|151239.4|151279.3|151189.3|29
1644580290000|2022-02-11 11:51:30|151280.3|151190.3|151259.7|151169.7|151281.4|151191.4|151255.8|151165.8|31
1644580300000|2022-02-11 11:51:40|151261.4|151171.4|151262.4|151172.4|151262.8|151172.8|151258.1|151168.1|23
1644580310000|2022-02-11 11:51:50|151263.2|151173.2|151258.2|151168.2|151264.7|151174.7|151256.3|151166.3|20
1644580320000|2022-02-11 11:52:00|151257.8|151167.8|151263|151173|151263|151173|151257.8|151167.8|15
1644580330000|2022-02-11 11:52:10|151263.1|151173.1|151313.8|151223.8|151313.8|151223.8|151262.5|151172.5|24
1644580340000|2022-02-11 11:52:20|151325.9|151235.9|151328.3|151238.3|151335|151245|151318.6|151228.6|35
1644580350000|2022-02-11 11:52:30|151329|151239|151323.6|151233.6|151331.3|151241.3|151322.3|151232.3|22
1644580360000|2022-02-11 11:52:40|151323.7|151233.7|151338.6|151248.6|151344.8|151254.8|151310.8|151220.8|35
1644580370000|2022-02-11 11:52:50|151336.5|151246.5|151336.4|151246.4|151340.6|151250.6|151331.7|151241.7|30
1644580380000|2022-02-11 11:53:00|151335.6|151245.6|151338.6|151248.6|151340.6|151250.6|151335.5|151245.5|29
1644580390000|2022-02-11 11:53:10|151338.8|151248.8|151371.4|151281.4|151372.8|151282.8|151334.1|151244.1|29
1644580400000|2022-02-11 11:53:20|151372.1|151282.1|151401|151311|151407.5|151317.5|151368.8|151278.8|31
1644580410000|2022-02-11 11:53:30|151401.6|151311.6|151398.2|151308.2|151405.9|151315.9|151398.2|151308.2|27
1644580420000|2022-02-11 11:53:40|151397.6|151307.6|151414.4|151324.4|151416.6|151326.6|151391.3|151301.3|30
1644580430000|2022-02-11 11:53:50|151415.1|151325.1|151422.5|151332.5|151423.9|151333.9|151414.3|151324.3|28
1644580440000|2022-02-11 11:54:00|151422.1|151332.1|151389.1|151299.1|151426.9|151336.9|151389.1|151299.1|29
1644580450000|2022-02-11 11:54:10|151389.9|151299.9|151399|151309|151399|151309|151389.2|151299.2|21
1644580460000|2022-02-11 11:54:20|151397.2|151307.2|151409.9|151319.9|151415.1|151325.1|151397.2|151307.2|29
1644580470000|2022-02-11 11:54:30|151410.8|151320.8|151410.8|151320.8|151413.3|151323.3|151396.1|151306.1|25
1644580480000|2022-02-11 11:54:40|151412.9|151322.9|151411.3|151321.3|151414.8|151324.8|151411.3|151321.3|23
1644580490000|2022-02-11 11:54:50|151411.6|151321.6|151424.2|151334.2|151427.5|151337.5|151411.6|151321.6|29
1644580500000|2022-02-11 11:55:00|151424.1|151334.1|151424.5|151334.5|151426.1|151336.1|151422.5|151332.5|21
1644580510000|2022-02-11 11:55:10|151424.9|151334.9|151425|151335|151425.8|151335.8|151422|151332|18
1644580520000|2022-02-11 11:55:20|151425.1|151335.1|151421.8|151331.8|151427.9|151337.9|151421.8|151331.8|19
1644580530000|2022-02-11 11:55:30|151421.4|151331.4|151426.2|151336.2|151426.3|151336.3|151421.4|151331.4|17
1644580540000|2022-02-11 11:55:40|151425.1|151335.1|151425.8|151335.8|151427.1|151337.1|151422.3|151332.3|19
1644580550000|2022-02-11 11:55:50|151424.9|151334.9|151416.5|151326.5|151425.8|151335.8|151412.8|151322.8|37
1644580560000|2022-02-11 11:56:00|151418|151328|151418.6|151328.6|151433.8|151343.8|151404.5|151314.5|33
1644580570000|2022-02-11 11:56:10|151418|151328|151425.5|151335.5|151426.4|151336.4|151417|151327|20
1644580580000|2022-02-11 11:56:20|151427.6|151337.6|151422.3|151332.3|151427.6|151337.6|151420.4|151330.4|19
1644580590000|2022-02-11 11:56:30|151423.4|151333.4|151422.8|151332.8|151424.6|151334.6|151420.9|151330.9|14
1644580600000|2022-02-11 11:56:40|151422.6|151332.6|151391.3|151301.3|151423.9|151333.9|151391.3|151301.3|29
1644580610000|2022-02-11 11:56:50|151392.6|151302.6|151394.6|151304.6|151397.4|151307.4|151390.7|151300.7|19
1644580620000|2022-02-11 11:57:00|151395.6|151305.6|151394.7|151304.7|151395.6|151305.6|151390.2|151300.2|14
1644580630000|2022-02-11 11:57:10|151396.9|151306.9|151393.1|151303.1|151398.4|151308.4|151392.1|151302.1|17
1644580640000|2022-02-11 11:57:20|151398.3|151308.3|151401.8|151311.8|151405.7|151315.7|151392.6|151302.6|31
1644580650000|2022-02-11 11:57:30|151406.2|151316.2|151393.6|151303.6|151406.2|151316.2|151391.8|151301.8|22
1644580660000|2022-02-11 11:57:40|151393|151303|151379.7|151289.7|151400.2|151310.2|151377.5|151287.5|27
1644580670000|2022-02-11 11:57:50|151385.7|151295.7|151371.6|151281.6|151386|151296|151370.9|151280.9|31
1644580680000|2022-02-11 11:58:00|151371|151281|151374.6|151284.6|151377.4|151287.4|151371|151281|19
1644580690000|2022-02-11 11:58:10|151377.6|151287.6|151378|151288|151378|151288|151373.3|151283.3|15
1644580700000|2022-02-11 11:58:20|151377.4|151287.4|151377.8|151287.8|151378.9|151288.9|151375.4|151285.4|14
1644580710000|2022-02-11 11:58:30|151377.4|151287.4|151380.2|151290.2|151384.5|151294.5|151377|151287|8
1644580720000|2022-02-11 11:58:40|151381.4|151291.4|151379|151289|151382.3|151292.3|151377.3|151287.3|13
1644580730000|2022-02-11 11:58:50|151376.7|151286.7|151375.7|151285.7|151380.3|151290.3|151375.2|151285.2|11
1644580740000|2022-02-11 11:59:00|151376.5|151286.5|151378.6|151288.6|151384.3|151294.3|151376.5|151286.5|13
1644580750000|2022-02-11 11:59:10|151378.8|151288.8|151380|151290|151380|151290|151374.9|151284.9|12
1644580760000|2022-02-11 11:59:20|151379.8|151289.8|151382.9|151292.9|151389.8|151299.8|151378.2|151288.2|19
1644580770000|2022-02-11 11:59:30|151383.3|151293.3|151404.4|151314.4|151412.1|151322.1|151378.7|151288.7|29
1644580780000|2022-02-11 11:59:40|151402.4|151312.4|151419.7|151329.7|151420.5|151330.5|151389.2|151299.2|22
1644580790000|2022-02-11 11:59:50|151422.3|151332.3|151415.3|151325.3|151423.8|151333.8|151415.3|151325.3|21
1644580800000|2022-02-11 12:00:00|151415.1|151325.1|151413.4|151323.4|151419.9|151329.9|151404.1|151314.1|27
1644580810000|2022-02-11 12:00:10|151412.7|151322.7|151418.4|151328.4|151419.8|151329.8|151411.3|151321.3|22
1644580820000|2022-02-11 12:00:20|151417.7|151327.7|151420.3|151330.3|151425.3|151335.3|151416.4|151326.4|24
1644580830000|2022-02-11 12:00:30|151419.7|151329.7|151417.3|151327.3|151419.7|151329.7|151389.7|151299.7|24
1644580840000|2022-02-11 12:00:40|151412.9|151322.9|151493.6|151403.6|151502.9|151412.9|151411.7|151321.7|30
1644580850000|2022-02-11 12:00:50|151492.9|151402.9|151491.8|151401.8|151502|151412|151488.7|151398.7|26
1644580860000|2022-02-11 12:01:00|151489.6|151399.6|151487.4|151397.4|151497.4|151407.4|151487.4|151397.4|26
1644580870000|2022-02-11 12:01:10|151484.9|151394.9|151489|151399|151490|151400|151484.9|151394.9|21
1644580880000|2022-02-11 12:01:20|151488.6|151398.6|151478.4|151388.4|151490.4|151400.4|151478.1|151388.1|21
1644580890000|2022-02-11 12:01:30|151478.3|151388.3|151472.8|151382.8|151479.8|151389.8|151469.1|151379.1|17
1644580900000|2022-02-11 12:01:40|151473.1|151383.1|151462.6|151372.6|151473.1|151383.1|151462.6|151372.6|28
1644580910000|2022-02-11 12:01:50|151462.7|151372.7|151473.3|151383.3|151474.2|151384.2|151455.2|151365.2|21
1644580920000|2022-02-11 12:02:00|151474.7|151384.7|151466.8|151376.8|151474.7|151384.7|151464.3|151374.3|24
1644580930000|2022-02-11 12:02:10|151466.3|151376.3|151473.3|151383.3|151473.8|151383.8|151466.3|151376.3|15
1644580940000|2022-02-11 12:02:20|151472.7|151382.7|151473.6|151383.6|151478.9|151388.9|151472.3|151382.3|21
1644580950000|2022-02-11 12:02:30|151474.2|151384.2|151477.2|151387.2|151481|151391|151474.2|151384.2|21
1644580960000|2022-02-11 12:02:40|151478.1|151388.1|151487.5|151397.5|151493.1|151403.1|151477.3|151387.3|28
1644580970000|2022-02-11 12:02:50|151491.7|151401.7|151541.9|151451.9|151555.9|151465.9|151490.7|151400.7|29
1644580980000|2022-02-11 12:03:00|151538.1|151448.1|151545.8|151455.8|151551.1|151461.1|151531.9|151441.9|32
1644580990000|2022-02-11 12:03:10|151544.8|151454.8|151542.9|151452.9|151547.6|151457.6|151542.9|151452.9|22
1644581000000|2022-02-11 12:03:20|151544|151454|151544.6|151454.6|151548.2|151458.2|151538.7|151448.7|15
1644581010000|2022-02-11 12:03:30|151544.7|151454.7|151540.2|151450.2|151545.5|151455.5|151539.8|151449.8|17
1644581020000|2022-02-11 12:03:40|151540.5|151450.5|151537.1|151447.1|151540.6|151450.6|151537.1|151447.1|7
1644581030000|2022-02-11 12:03:50|151537.4|151447.4|151542.2|151452.2|151543.8|151453.8|151537.4|151447.4|22
1644581040000|2022-02-11 12:04:00|151543.1|151453.1|151540.2|151450.2|151543.1|151453.1|151535.9|151445.9|13
1644581050000|2022-02-11 12:04:10|151539.7|151449.7|151522|151432|151539.7|151449.7|151521.1|151431.1|27
1644581060000|2022-02-11 12:04:20|151523.7|151433.7|151509.5|151419.5|151527.1|151437.1|151508.3|151418.3|24
1644581070000|2022-02-11 12:04:30|151509.2|151419.2|151516.2|151426.2|151516.6|151426.6|151487.1|151397.1|30
1644581080000|2022-02-11 12:04:40|151516|151426|151509.8|151419.8|151516.8|151426.8|151509.8|151419.8|20
1644581090000|2022-02-11 12:04:50|151516.1|151426.1|151518.4|151428.4|151518.4|151428.4|151509.8|151419.8|18
1644581100000|2022-02-11 12:05:00|151520.7|151430.7|151509.5|151419.5|151523.8|151433.8|151504.4|151414.4|27
1644581110000|2022-02-11 12:05:10|151509.4|151419.4|151519.1|151429.1|151520.4|151430.4|151503.1|151413.1|33
1644581120000|2022-02-11 12:05:20|151521.9|151431.9|151533.5|151443.5|151538.8|151448.8|151520.3|151430.3|26
1644581130000|2022-02-11 12:05:30|151533.1|151443.1|151522.8|151432.8|151533.1|151443.1|151519.3|151429.3|21
1644581140000|2022-02-11 12:05:40|151522.2|151432.2|151523|151433|151526.2|151436.2|151520.4|151430.4|16
1644581150000|2022-02-11 12:05:50|151525.5|151435.5|151524.3|151434.3|151527.7|151437.7|151524.1|151434.1|16
1644581160000|2022-02-11 12:06:00|151524.2|151434.2|151520.3|151430.3|151524.8|151434.8|151514.9|151424.9|20
1644581170000|2022-02-11 12:06:10|151519|151429|151520.7|151430.7|151523.9|151433.9|151515.9|151425.9|20
1644581180000|2022-02-11 12:06:20|151520.2|151430.2|151522.1|151432.1|151522.1|151432.1|151518.9|151428.9|16
1644581190000|2022-02-11 12:06:30|151521.7|151431.7|151523.4|151433.4|151525.5|151435.5|151520.4|151430.4|18
1644581200000|2022-02-11 12:06:40|151522.7|151432.7|151519.3|151429.3|151522.7|151432.7|151515.9|151425.9|14
1644581210000|2022-02-11 12:06:50|151519.9|151429.9|151524.6|151434.6|151525.7|151435.7|151518.2|151428.2|13
1644581220000|2022-02-11 12:07:00|151524.8|151434.8|151526.1|151436.1|151527.9|151437.9|151516.8|151426.8|21
1644581230000|2022-02-11 12:07:10|151525.4|151435.4|151521.4|151431.4|151534.6|151444.6|151521|151431|21
1644581240000|2022-02-11 12:07:20|151519.8|151429.8|151483.4|151393.4|151524.2|151434.2|151483.4|151393.4|26
1644581250000|2022-02-11 12:07:30|151478|151388|151481.7|151391.7|151497.1|151407.1|151478|151388|31
1644581260000|2022-02-11 12:07:40|151483.8|151393.8|151497.5|151407.5|151497.5|151407.5|151476.5|151386.5|30
1644581270000|2022-02-11 12:07:50|151496|151406|151472.6|151382.6|151497.1|151407.1|151466.7|151376.7|28
1644581280000|2022-02-11 12:08:00|151471.8|151381.8|151478.4|151388.4|151479.1|151389.1|151466|151376|30
1644581290000|2022-02-11 12:08:10|151475.6|151385.6|151453.7|151363.7|151480.2|151390.2|151442.5|151352.5|27
1644581300000|2022-02-11 12:08:20|151454.5|151364.5|151438|151348|151455.9|151365.9|151437|151347|38
1644581310000|2022-02-11 12:08:30|151437.9|151347.9|151438.3|151348.3|151440.7|151350.7|151437|151347|34
1644581320000|2022-02-11 12:08:40|151438.4|151348.4|151438.8|151348.8|151439.3|151349.3|151436.5|151346.5|35
1644581330000|2022-02-11 12:08:50|151439.8|151349.8|151441.8|151351.8|151442.9|151352.9|151438.2|151348.2|38
1644581340000|2022-02-11 12:09:00|151438.9|151348.9|151446.6|151356.6|151450|151360|151438.4|151348.4|28
1644581350000|2022-02-11 12:09:10|151445.9|151355.9|151436.1|151346.1|151445.9|151355.9|151435.2|151345.2|31
1644581360000|2022-02-11 12:09:20|151437.2|151347.2|151434.3|151344.3|151441|151351|151434.3|151344.3|25
1644581370000|2022-02-11 12:09:30|151437|151347|151439.3|151349.3|151441|151351|151435.1|151345.1|25
1644581380000|2022-02-11 12:09:40|151439|151349|151433|151343|151440.3|151350.3|151426.6|151336.6|26
1644581390000|2022-02-11 12:09:50|151433.9|151343.9|151430.4|151340.4|151433.9|151343.9|151428.6|151338.6|23
1644581400000|2022-02-11 12:10:00|151429.4|151339.4|151398.6|151308.6|151431|151341|151398.6|151308.6|26
1644581410000|2022-02-11 12:10:10|151399.1|151309.1|151397.1|151307.1|151401.4|151311.4|151392.2|151302.2|28
1644581420000|2022-02-11 12:10:20|151396.9|151306.9|151411|151321|151412.9|151322.9|151396.8|151306.8|29
1644581430000|2022-02-11 12:10:30|151407.2|151317.2|151409.3|151319.3|151410.1|151320.1|151401.7|151311.7|32
1644581440000|2022-02-11 12:10:40|151409|151319|151396.2|151306.2|151409|151319|151396.2|151306.2|29
1644581450000|2022-02-11 12:10:50|151395.1|151305.1|151406.7|151316.7|151408.9|151318.9|151395.1|151305.1|26
1644581460000|2022-02-11 12:11:00|151403|151313|151408.5|151318.5|151410.6|151320.6|151400.3|151310.3|32
1644581470000|2022-02-11 12:11:10|151407.1|151317.1|151401|151311|151407.6|151317.6|151400.8|151310.8|18
1644581480000|2022-02-11 12:11:20|151403.9|151313.9|151403.2|151313.2|151409|151319|151395.9|151305.9|26
1644581490000|2022-02-11 12:11:30|151402.1|151312.1|151407|151317|151409.7|151319.7|151400|151310|36
1644581500000|2022-02-11 12:11:40|151407.1|151317.1|151407.4|151317.4|151409.1|151319.1|151403.9|151313.9|34
1644581510000|2022-02-11 12:11:50|151408|151318|151409.8|151319.8|151414.1|151324.1|151406.1|151316.1|31
1644581520000|2022-02-11 12:12:00|151411.7|151321.7|151416.9|151326.9|151420.8|151330.8|151407.5|151317.5|29
1644581530000|2022-02-11 12:12:10|151401.5|151311.5|151397.8|151307.8|151413.5|151323.5|151388.9|151298.9|25
1644581540000|2022-02-11 12:12:20|151397.3|151307.3|151396.9|151306.9|151404.5|151314.5|151394.2|151304.2|17
1644581550000|2022-02-11 12:12:30|151397.1|151307.1|151399.2|151309.2|151401.9|151311.9|151395.8|151305.8|18
1644581560000|2022-02-11 12:12:40|151400|151310|151405.6|151315.6|151405.6|151315.6|151398.9|151308.9|18
1644581570000|2022-02-11 12:12:50|151411|151321|151409.9|151319.9|151411.9|151321.9|151403.5|151313.5|24
1644581580000|2022-02-11 12:13:00|151410.5|151320.5|151409.6|151319.6|151412.8|151322.8|151409.6|151319.6|20
1644581590000|2022-02-11 12:13:10|151410|151320|151410.5|151320.5|151412|151322|151408.7|151318.7|16
1644581600000|2022-02-11 12:13:20|151412.4|151322.4|151412.1|151322.1|151414.6|151324.6|151411.2|151321.2|21
1644581610000|2022-02-11 12:13:30|151411.7|151321.7|151411.1|151321.1|151411.9|151321.9|151409.5|151319.5|19
1644581620000|2022-02-11 12:13:40|151411.7|151321.7|151403.3|151313.3|151411.9|151321.9|151400.1|151310.1|28
1644581630000|2022-02-11 12:13:50|151402.6|151312.6|151399.8|151309.8|151404.3|151314.3|151395.4|151305.4|30
1644581640000|2022-02-11 12:14:00|151400.7|151310.7|151399.1|151309.1|151402.2|151312.2|151395.5|151305.5|24
1644581650000|2022-02-11 12:14:10|151398.9|151308.9|151380.6|151290.6|151398.9|151308.9|151377.4|151287.4|27
1644581660000|2022-02-11 12:14:20|151379.5|151289.5|151381.1|151291.1|151383.1|151293.1|151377.3|151287.3|20
1644581670000|2022-02-11 12:14:30|151383.9|151293.9|151337.6|151247.6|151383.9|151293.9|151329.2|151239.2|34
1644581680000|2022-02-11 12:14:40|151337.3|151247.3|151330.2|151240.2|151340.9|151250.9|151323.7|151233.7|31
1644581690000|2022-02-11 12:14:50|151335.3|151245.3|151338.2|151248.2|151364.1|151274.1|151330.4|151240.4|30
1644581700000|2022-02-11 12:15:00|151341.3|151251.3|151341.6|151251.6|151388.1|151298.1|151340.4|151250.4|35
1644581710000|2022-02-11 12:15:10|151337.4|151247.4|151345.1|151255.1|151346.5|151256.5|151337.4|151247.4|36
1644581720000|2022-02-11 12:15:20|151343.6|151253.6|151344.7|151254.7|151345.8|151255.8|151341.7|151251.7|28
1644581730000|2022-02-11 12:15:30|151345|151255|151347.6|151257.6|151347.6|151257.6|151345|151255|27
1644581740000|2022-02-11 12:15:40|151348.7|151258.7|151355.7|151265.7|151360.3|151270.3|151348.7|151258.7|33
1644581750000|2022-02-11 12:15:50|151355.9|151265.9|151364.6|151274.6|151364.9|151274.9|151355.9|151265.9|28
1644581760000|2022-02-11 12:16:00|151364.3|151274.3|151362.5|151272.5|151365.7|151275.7|151362.5|151272.5|26
1644581770000|2022-02-11 12:16:10|151362.7|151272.7|151358.6|151268.6|151367.7|151277.7|151358.4|151268.4|25
1644581780000|2022-02-11 12:16:20|151359.7|151269.7|151354.5|151264.5|151362.2|151272.2|151354.5|151264.5|27
1644581790000|2022-02-11 12:16:30|151354.6|151264.6|151352.8|151262.8|151356.4|151266.4|151352.2|151262.2|16
1644581800000|2022-02-11 12:16:40|151352.6|151262.6|151354.8|151264.8|151355.1|151265.1|151352.5|151262.5|13
1644581810000|2022-02-11 12:16:50|151355|151265|151360.3|151270.3|151361.5|151271.5|151355|151265|22
1644581820000|2022-02-11 12:17:00|151362|151272|151362.3|151272.3|151364.7|151274.7|151360.4|151270.4|24
1644581830000|2022-02-11 12:17:10|151363.7|151273.7|151356|151266|151363.7|151273.7|151355.8|151265.8|22
1644581840000|2022-02-11 12:17:20|151355.8|151265.8|151360.5|151270.5|151361.5|151271.5|151355.8|151265.8|33
1644581850000|2022-02-11 12:17:30|151359.1|151269.1|151358.6|151268.6|151360.4|151270.4|151358.1|151268.1|15
1644581860000|2022-02-11 12:17:40|151358.9|151268.9|151358.7|151268.7|151361.9|151271.9|151358.1|151268.1|15
1644581870000|2022-02-11 12:17:50|151359|151269|151360.3|151270.3|151361.4|151271.4|151357.4|151267.4|24
1644581880000|2022-02-11 12:18:00|151363.1|151273.1|151359.1|151269.1|151364|151274|151355.6|151265.6|26
1644581890000|2022-02-11 12:18:10|151359.2|151269.2|151354.6|151264.6|151359.2|151269.2|151354|151264|19
1644581900000|2022-02-11 12:18:20|151354.7|151264.7|151359.6|151269.6|151360.9|151270.9|151354.7|151264.7|24
1644581910000|2022-02-11 12:18:30|151358.1|151268.1|151358.3|151268.3|151362.9|151272.9|151357.9|151267.9|23
1644581920000|2022-02-11 12:18:40|151358.9|151268.9|151353.2|151263.2|151361.7|151271.7|151353.2|151263.2|24
1644581930000|2022-02-11 12:18:50|151352.9|151262.9|151356.6|151266.6|151359|151269|151352.9|151262.9|23
1644581940000|2022-02-11 12:19:00|151356|151266|151353.2|151263.2|151356|151266|151352.7|151262.7|15
1644581950000|2022-02-11 12:19:10|151353.7|151263.7|151352.4|151262.4|151353.7|151263.7|151351.7|151261.7|11
1644581960000|2022-02-11 12:19:20|151349.5|151259.5|151345.6|151255.6|151349.5|151259.5|151344.8|151254.8|18
1644581970000|2022-02-11 12:19:30|151345.4|151255.4|151344.7|151254.7|151348.1|151258.1|151344.6|151254.6|14
1644581980000|2022-02-11 12:19:40|151344.5|151254.5|151344|151254|151345.1|151255.1|151343.3|151253.3|11
1644581990000|2022-02-11 12:19:50|151343.8|151253.8|151350.7|151260.7|151357.7|151267.7|151343.4|151253.4|20
1644582000000|2022-02-11 12:20:00|151351.3|151261.3|151352.2|151262.2|151354.8|151264.8|151350.4|151260.4|27
1644582010000|2022-02-11 12:20:10|151354.5|151264.5|151350.7|151260.7|151355.3|151265.3|151350.6|151260.6|19
1644582020000|2022-02-11 12:20:20|151349.6|151259.6|151355.1|151265.1|151355.5|151265.5|151349.6|151259.6|28
1644582030000|2022-02-11 12:20:30|151354.5|151264.5|151354.1|151264.1|151357.4|151267.4|151352.8|151262.8|23
1644582040000|2022-02-11 12:20:40|151351.6|151261.6|151345|151255|151351.9|151261.9|151340.9|151250.9|22
1644582050000|2022-02-11 12:20:50|151345.4|151255.4|151336.4|151246.4|151345.4|151255.4|151334.4|151244.4|26
1644582060000|2022-02-11 12:21:00|151337.9|151247.9|151310.4|151220.4|151338.6|151248.6|151307.7|151217.7|31
1644582070000|2022-02-11 12:21:10|151309.7|151219.7|151325.6|151235.6|151325.9|151235.9|151309.7|151219.7|32
1644582080000|2022-02-11 12:21:20|151320.5|151230.5|151198|151108|151323.8|151233.8|151195.6|151105.6|34
1644582090000|2022-02-11 12:21:30|151196.6|151106.6|151212.5|151122.5|151213.1|151123.1|151192.3|151102.3|30
1644582100000|2022-02-11 12:21:40|151209|151119|151208.1|151118.1|151212.8|151122.8|151204.8|151114.8|30
1644582110000|2022-02-11 12:21:50|151207.1|151117.1|151211|151121|151214.6|151124.6|151207.1|151117.1|20
1644582120000|2022-02-11 12:22:00|151212.5|151122.5|151227.2|151137.2|151253.3|151163.3|151212.1|151122.1|32
1644582130000|2022-02-11 12:22:10|151229.6|151139.6|151223.6|151133.6|151230.6|151140.6|151221.9|151131.9|35
1644582140000|2022-02-11 12:22:20|151224.9|151134.9|151226.2|151136.2|151228.1|151138.1|151219.6|151129.6|27
1644582150000|2022-02-11 12:22:30|151225.5|151135.5|151228.3|151138.3|151232.5|151142.5|151225.5|151135.5|21
1644582160000|2022-02-11 12:22:40|151228.5|151138.5|151205.1|151115.1|151229.5|151139.5|151205.1|151115.1|23
1644582170000|2022-02-11 12:22:50|151203.6|151113.6|151212.2|151122.2|151214.8|151124.8|151203.2|151113.2|26
1644582180000|2022-02-11 12:23:00|151214.7|151124.7|151213.6|151123.6|151219|151129|151209.4|151119.4|31
1644582190000|2022-02-11 12:23:10|151214.1|151124.1|151213.9|151123.9|151216|151126|151213.9|151123.9|17
1644582200000|2022-02-11 12:23:20|151213.7|151123.7|151210|151120|151214.7|151124.7|151209.4|151119.4|16
1644582210000|2022-02-11 12:23:30|151210.2|151120.2|151208.4|151118.4|151210.2|151120.2|151207.8|151117.8|19
1644582220000|2022-02-11 12:23:40|151208.3|151118.3|151208.3|151118.3|151214.3|151124.3|151207.7|151117.7|24
1644582230000|2022-02-11 12:23:50|151208.9|151118.9|151205.6|151115.6|151208.9|151118.9|151205.4|151115.4|23
1644582240000|2022-02-11 12:24:00|151207|151117|151205.9|151115.9|151208.4|151118.4|151204.4|151114.4|20
1644582250000|2022-02-11 12:24:10|151206.8|151116.8|151219|151129|151219.4|151129.4|151206.8|151116.8|24
1644582260000|2022-02-11 12:24:20|151219.1|151129.1|151223.8|151133.8|151224|151134|151218.3|151128.3|26
1644582270000|2022-02-11 12:24:30|151225.5|151135.5|151227|151137|151229|151139|151222.8|151132.8|25
1644582280000|2022-02-11 12:24:40|151226.9|151136.9|151233.6|151143.6|151233.6|151143.6|151225.2|151135.2|21
1644582290000|2022-02-11 12:24:50|151233.5|151143.5|151231.7|151141.7|151235.1|151145.1|151228.1|151138.1|36
1644582300000|2022-02-11 12:25:00|151231.3|151141.3|151226.3|151136.3|151232.4|151142.4|151217.2|151127.2|28
1644582310000|2022-02-11 12:25:10|151227.8|151137.8|151228.8|151138.8|151228.8|151138.8|151225.3|151135.3|22
1644582320000|2022-02-11 12:25:20|151228.7|151138.7|151226.1|151136.1|151229.5|151139.5|151226|151136|28
1644582330000|2022-02-11 12:25:30|151225.9|151135.9|151224.8|151134.8|151226.5|151136.5|151221.2|151131.2|26
1644582340000|2022-02-11 12:25:40|151220.6|151130.6|151221.5|151131.5|151225.6|151135.6|151214.8|151124.8|32
1644582350000|2022-02-11 12:25:50|151220.2|151130.2|151220.2|151130.2|151226.4|151136.4|151216.4|151126.4|32
1644582360000|2022-02-11 12:26:00|151222.6|151132.6|151220.2|151130.2|151222.6|151132.6|151215.2|151125.2|30
1644582370000|2022-02-11 12:26:10|151220.1|151130.1|151216.6|151126.6|151220.1|151130.1|151213.2|151123.2|25
1644582380000|2022-02-11 12:26:20|151218.3|151128.3|151214.6|151124.6|151218.3|151128.3|151213.8|151123.8|23
1644582390000|2022-02-11 12:26:30|151211.4|151121.4|151205.8|151115.8|151213.9|151123.9|151204|151114|23
1644582400000|2022-02-11 12:26:40|151203.6|151113.6|151191|151101|151205.2|151115.2|151191|151101|30
1644582410000|2022-02-11 12:26:50|151190.3|151100.3|151185.6|151095.6|151190.3|151100.3|151182.9|151092.9|27
1644582420000|2022-02-11 12:27:00|151185.5|151095.5|151180.2|151090.2|151186|151096|151174.1|151084.1|33
1644582430000|2022-02-11 12:27:10|151179.8|151089.8|151180.2|151090.2|151181.1|151091.1|151177.3|151087.3|29
1644582440000|2022-02-11 12:27:20|151180.6|151090.6|151182.1|151092.1|151182.1|151092.1|151179.3|151089.3|17
1644582450000|2022-02-11 12:27:30|151181.7|151091.7|151185.4|151095.4|151186.3|151096.3|151179.7|151089.7|23
1644582460000|2022-02-11 12:27:40|151185.8|151095.8|151230|151140|151233.8|151143.8|151184|151094|24
1644582470000|2022-02-11 12:27:50|151231.6|151141.6|151232.5|151142.5|151236.3|151146.3|151227.3|151137.3|31
1644582480000|2022-02-11 12:28:00|151232.8|151142.8|151230.5|151140.5|151235.3|151145.3|151227.5|151137.5|28
1644582490000|2022-02-11 12:28:10|151230.7|151140.7|151229.5|151139.5|151232.1|151142.1|151229.5|151139.5|19
1644582500000|2022-02-11 12:28:20|151230.4|151140.4|151231|151141|151232|151142|151229.8|151139.8|20
1644582510000|2022-02-11 12:28:30|151231.2|151141.2|151215.2|151125.2|151231.8|151141.8|151215.2|151125.2|19
1644582520000|2022-02-11 12:28:40|151216.5|151126.5|151210.1|151120.1|151218|151128|151210.1|151120.1|31
1644582530000|2022-02-11 12:28:50|151211.9|151121.9|151216.6|151126.6|151216.7|151126.7|151211.9|151121.9|23
1644582540000|2022-02-11 12:29:00|151216.5|151126.5|151222.1|151132.1|151225.9|151135.9|151216.4|151126.4|31
1644582550000|2022-02-11 12:29:10|151221.6|151131.6|151213.3|151123.3|151223.4|151133.4|151212.4|151122.4|26
1644582560000|2022-02-11 12:29:20|151213.1|151123.1|151200.8|151110.8|151213.3|151123.3|151197.2|151107.2|27
1644582570000|2022-02-11 12:29:30|151200.4|151110.4|151179.9|151089.9|151200.7|151110.7|151175.1|151085.1|35
1644582580000|2022-02-11 12:29:40|151165|151075|151168.8|151078.8|151173.7|151083.7|151156.3|151066.3|31
1644582590000|2022-02-11 12:29:50|151169.7|151079.7|151172.6|151082.6|151172.9|151082.9|151167.1|151077.1|30
1644582600000|2022-02-11 12:30:00|151168.1|151078.1|151129|151039|151172.7|151082.7|151128.8|151038.8|32
1644582610000|2022-02-11 12:30:10|151129.9|151039.9|151123.1|151033.1|151135.4|151045.4|151120.4|151030.4|36
1644582620000|2022-02-11 12:30:20|151123.3|151033.3|151103.2|151013.2|151123.4|151033.4|151101.2|151011.2|36
1644582630000|2022-02-11 12:30:30|151102.2|151012.2|151152.4|151062.4|151152.4|151062.4|151101.5|151011.5|33
1644582640000|2022-02-11 12:30:40|151151.4|151061.4|151150.7|151060.7|151153.2|151063.2|151147.8|151057.8|29
1644582650000|2022-02-11 12:30:50|151150.9|151060.9|151156.1|151066.1|151164.3|151074.3|151145.4|151055.4|27
1644582660000|2022-02-11 12:31:00|151154.5|151064.5|151155.3|151065.3|151157.8|151067.8|151149.5|151059.5|34
1644582670000|2022-02-11 12:31:10|151156.4|151066.4|151163.7|151073.7|151166.9|151076.9|151156|151066|29
1644582680000|2022-02-11 12:31:20|151163.8|151073.8|151158.7|151068.7|151164.6|151074.6|151158.1|151068.1|22
1644582690000|2022-02-11 12:31:30|151158.6|151068.6|151176.4|151086.4|151177.5|151087.5|151158.5|151068.5|24
1644582700000|2022-02-11 12:31:40|151178|151088|151190|151100|151190.5|151100.5|151166.7|151076.7|30
1644582710000|2022-02-11 12:31:50|151189.9|151099.9|151182.4|151092.4|151191.7|151101.7|151182.4|151092.4|30
1644582720000|2022-02-11 12:32:00|151185|151095|151185.3|151095.3|151188.9|151098.9|151182.5|151092.5|20
1644582730000|2022-02-11 12:32:10|151184.2|151094.2|151175.4|151085.4|151187.2|151097.2|151175.4|151085.4|26
1644582740000|2022-02-11 12:32:20|151176.5|151086.5|151181|151091|151184.2|151094.2|151175.7|151085.7|26
1644582750000|2022-02-11 12:32:30|151180.4|151090.4|151178.6|151088.6|151183.2|151093.2|151174.5|151084.5|31
1644582760000|2022-02-11 12:32:40|151178.3|151088.3|151169.8|151079.8|151178.7|151088.7|151169|151079|29
1644582770000|2022-02-11 12:32:50|151169.7|151079.7|151168.3|151078.3|151178.1|151088.1|151166|151076|35
1644582780000|2022-02-11 12:33:00|151167.9|151077.9|151171|151081|151171.8|151081.8|151167.7|151077.7|26
1644582790000|2022-02-11 12:33:10|151171.2|151081.2|151197.8|151107.8|151199.7|151109.7|151170.4|151080.4|27
1644582800000|2022-02-11 12:33:20|151198.1|151108.1|151199.2|151109.2|151199.2|151109.2|151196.9|151106.9|22
1644582810000|2022-02-11 12:33:30|151199.3|151109.3|151199.9|151109.9|151200.1|151110.1|151198.3|151108.3|17
1644582820000|2022-02-11 12:33:40|151199.8|151109.8|151201.6|151111.6|151201.6|151111.6|151199|151109|21
1644582830000|2022-02-11 12:33:50|151201.9|151111.9|151206.2|151116.2|151209.3|151119.3|151201.9|151111.9|30
1644582840000|2022-02-11 12:34:00|151205.9|151115.9|151233.4|151143.4|151233.4|151143.4|151205.2|151115.2|23
1644582850000|2022-02-11 12:34:10|151232.2|151142.2|151238.1|151148.1|151239.7|151149.7|151232.1|151142.1|23
1644582860000|2022-02-11 12:34:20|151237.9|151147.9|151236.2|151146.2|151238.5|151148.5|151235.6|151145.6|21
1644582870000|2022-02-11 12:34:30|151236.4|151146.4|151254.6|151164.6|151254.6|151164.6|151236.3|151146.3|29
1644582880000|2022-02-11 12:34:40|151252.7|151162.7|151248.2|151158.2|151252.7|151162.7|151247.6|151157.6|20
1644582890000|2022-02-11 12:34:50|151249.4|151159.4|151282.1|151192.1|151286.6|151196.6|151248.9|151158.9|24
1644582900000|2022-02-11 12:35:00|151282|151192|151322.6|151232.6|151335|151245|151281.6|151191.6|24
1644582910000|2022-02-11 12:35:10|151323|151233|151329.3|151239.3|151336.5|151246.5|151322.5|151232.5|23
1644582920000|2022-02-11 12:35:20|151330.1|151240.1|151329.8|151239.8|151332.3|151242.3|151326.6|151236.6|25
1644582930000|2022-02-11 12:35:30|151330|151240|151322.6|151232.6|151330|151240|151319.9|151229.9|34
1644582940000|2022-02-11 12:35:40|151325.8|151235.8|151328.5|151238.5|151333.6|151243.6|151322.9|151232.9|38
1644582950000|2022-02-11 12:35:50|151329.4|151239.4|151325.9|151235.9|151330.7|151240.7|151325.3|151235.3|29
1644582960000|2022-02-11 12:36:00|151325.7|151235.7|151329.8|151239.8|151331.4|151241.4|151325.7|151235.7|29
1644582970000|2022-02-11 12:36:10|151330.4|151240.4|151327.8|151237.8|151331.5|151241.5|151326.6|151236.6|28
1644582980000|2022-02-11 12:36:20|151326.9|151236.9|151325.1|151235.1|151332.4|151242.4|151306.7|151216.7|25
1644582990000|2022-02-11 12:36:30|151325.2|151235.2|151323.2|151233.2|151326.8|151236.8|151320.9|151230.9|23
1644583000000|2022-02-11 12:36:40|151327|151237|151335.4|151245.4|151335.4|151245.4|151324.1|151234.1|19
1644583010000|2022-02-11 12:36:50|151335.3|151245.3|151336|151246|151337.6|151247.6|151333.1|151243.1|30
1644583020000|2022-02-11 12:37:00|151335.7|151245.7|151333.8|151243.8|151335.8|151245.8|151331.1|151241.1|18
1644583030000|2022-02-11 12:37:10|151333.6|151243.6|151352.3|151262.3|151357.1|151267.1|151332.5|151242.5|29
1644583040000|2022-02-11 12:37:20|151353|151263|151356.6|151266.6|151359.9|151269.9|151353|151263|20
1644583050000|2022-02-11 12:37:30|151356|151266|151352.3|151262.3|151356.2|151266.2|151349.2|151259.2|22
1644583060000|2022-02-11 12:37:40|151351.7|151261.7|151352.5|151262.5|151352.6|151262.6|151351.5|151261.5|13
1644583070000|2022-02-11 12:37:50|151352.7|151262.7|151321.5|151231.5|151352.9|151262.9|151321.5|151231.5|32
1644583080000|2022-02-11 12:38:00|151321|151231|151368.2|151278.2|151374.4|151284.4|151317.7|151227.7|33
1644583090000|2022-02-11 12:38:10|151368.6|151278.6|151365.1|151275.1|151373|151283|151365.1|151275.1|27
1644583100000|2022-02-11 12:38:20|151364.8|151274.8|151353.3|151263.3|151365.1|151275.1|151351.5|151261.5|27
1644583110000|2022-02-11 12:38:30|151353.9|151263.9|151353|151263|151353.9|151263.9|151352.5|151262.5|18
1644583120000|2022-02-11 12:38:40|151353.2|151263.2|151357.7|151267.7|151358.3|151268.3|151353.2|151263.2|20
1644583130000|2022-02-11 12:38:50|151357.4|151267.4|151357.7|151267.7|151358.3|151268.3|151357.4|151267.4|13
1644583140000|2022-02-11 12:39:00|151357.2|151267.2|151356.3|151266.3|151359.4|151269.4|151355.3|151265.3|19
1644583150000|2022-02-11 12:39:10|151356.2|151266.2|151360.6|151270.6|151366.5|151276.5|151353.4|151263.4|26
1644583160000|2022-02-11 12:39:20|151359.9|151269.9|151375.1|151285.1|151375.1|151285.1|151359.9|151269.9|20
1644583170000|2022-02-11 12:39:30|151373.2|151283.2|151368.7|151278.7|151375.4|151285.4|151368.3|151278.3|19
1644583180000|2022-02-11 12:39:40|151368.1|151278.1|151367.7|151277.7|151368.1|151278.1|151365.7|151275.7|21
1644583190000|2022-02-11 12:39:50|151364|151274|151336.7|151246.7|151366.8|151276.8|151335.3|151245.3|26
1644583200000|2022-02-11 12:40:00|151336.5|151246.5|151363.3|151273.3|151363.3|151273.3|151336.5|151246.5|30
1644583210000|2022-02-11 12:40:10|151362.9|151272.9|151368.3|151278.3|151368.6|151278.6|151362.9|151272.9|22
1644583220000|2022-02-11 12:40:20|151368.6|151278.6|151376.4|151286.4|151376.8|151286.8|151368.1|151278.1|25
1644583230000|2022-02-11 12:40:30|151376.2|151286.2|151388.4|151298.4|151390.3|151300.3|151375|151285|20
1644583240000|2022-02-11 12:40:40|151388|151298|151368.3|151278.3|151388.8|151298.8|151368.3|151278.3|20
1644583250000|2022-02-11 12:40:50|151368.2|151278.2|151373.4|151283.4|151375.9|151285.9|151368.2|151278.2|28
1644583260000|2022-02-11 12:41:00|151374.3|151284.3|151368.8|151278.8|151377|151287|151366.5|151276.5|24
1644583270000|2022-02-11 12:41:10|151367.8|151277.8|151375.3|151285.3|151378|151288|151367.8|151277.8|13
1644583280000|2022-02-11 12:41:20|151374.4|151284.4|151373.6|151283.6|151374.4|151284.4|151369.6|151279.6|17
1644583290000|2022-02-11 12:41:30|151373.8|151283.8|151369.4|151279.4|151373.8|151283.8|151369.4|151279.4|17
1644583300000|2022-02-11 12:41:40|151369.7|151279.7|151400.8|151310.8|151410.1|151320.1|151369.5|151279.5|26
1644583310000|2022-02-11 12:41:50|151412.7|151322.7|151455.5|151365.5|151456.9|151366.9|151406.5|151316.5|23
1644583320000|2022-02-11 12:42:00|151455.4|151365.4|151483.9|151393.9|151483.9|151393.9|151451.8|151361.8|28
1644583330000|2022-02-11 12:42:10|151474.8|151384.8|151598.3|151508.3|151607.8|151517.8|151474.8|151384.8|30
1644583340000|2022-02-11 12:42:20|151593.7|151503.7|151653.3|151563.3|151657.2|151567.2|151593.7|151502.6|26
1644583350000|2022-02-11 12:42:30|151660.8|151570.8|151677.1|151547.1|151679.9|151570.8|151647.4|151541|27
1644583360000|2022-02-11 12:42:40|151676.4|151546.4|151672.1|151542.1|151685.3|151555.3|151672.1|151542.1|24
1644583370000|2022-02-11 12:42:50|151681.3|151551.3|151675.2|151545.2|151685.2|151555.2|151673.4|151543.4|26
1644583380000|2022-02-11 12:43:00|151667.6|151537.6|151654.6|151564.6|151672.1|151567|151650.5|151537.6|24
1644583390000|2022-02-11 12:43:10|151657.4|151567.4|151657.9|151567.9|151659.5|151569.5|151654|151564|19
1644583400000|2022-02-11 12:43:20|151657.6|151567.6|151658.1|151568.1|151663.5|151573.5|151656.1|151566.1|25
1644583410000|2022-02-11 12:43:30|151655.9|151565.9|151661.8|151571.8|151666.6|151576.6|151654|151564|24
1644583420000|2022-02-11 12:43:40|151661.4|151571.4|151667.9|151577.9|151671.9|151581.9|151661.4|151571.4|20
1644583430000|2022-02-11 12:43:50|151666.5|151576.5|151665.5|151575.5|151667.6|151577.6|151663.8|151573.8|19
1644583440000|2022-02-11 12:44:00|151665.6|151575.6|151661.9|151571.9|151666.7|151576.7|151660.4|151570.4|26
1644583450000|2022-02-11 12:44:10|151662.6|151572.6|151669.2|151579.2|151672.2|151582.2|151661|151571|28
1644583460000|2022-02-11 12:44:20|151661.8|151571.8|151663|151573|151672.3|151582.3|151659|151569|25
1644583470000|2022-02-11 12:44:30|151666|151576|151668.8|151578.8|151671.4|151581.4|151663.6|151573.6|29
1644583480000|2022-02-11 12:44:40|151670.1|151580.1|151664.7|151574.7|151674.3|151584.3|151661|151571|23
1644583490000|2022-02-11 12:44:50|151667.1|151577.1|151652.5|151562.5|151674.8|151584.8|151652.5|151562.5|13
1644583500000|2022-02-11 12:45:00|151660.6|151570.6|151669.5|151579.5|151673.3|151583.3|151654.5|151564.5|22
1644583510000|2022-02-11 12:45:10|151669.7|151579.7|151670.9|151580.9|151673.8|151583.8|151668.4|151578.4|24
1644583520000|2022-02-11 12:45:20|151671.4|151581.4|151672.5|151582.5|151675.6|151585.6|151670.3|151580.3|27
1644583530000|2022-02-11 12:45:30|151670.7|151580.7|151661.7|151571.7|151671.4|151581.4|151661.7|151571.7|19
1644583540000|2022-02-11 12:45:40|151670.2|151580.2|151672.6|151582.6|151676.4|151586.4|151669|151579|20
1644583550000|2022-02-11 12:45:50|151672.7|151582.7|151670.8|151580.8|151676.3|151586.3|151667.2|151577.2|23
1644583560000|2022-02-11 12:46:00|151672|151582|151679.7|151589.7|151679.7|151589.7|151668.6|151578.6|23
1644583570000|2022-02-11 12:46:10|151678.4|151588.4|151674.8|151584.8|151679.7|151589.7|151670.5|151580.5|19
1644583580000|2022-02-11 12:46:20|151674.6|151584.6|151675.4|151585.4|151677.5|151587.5|151672.4|151582.4|14
1644583590000|2022-02-11 12:46:30|151679.7|151589.7|151673.5|151583.5|151680|151590|151673.4|151583.4|12
1644583600000|2022-02-11 12:46:40|151673.8|151583.8|151664.5|151574.5|151673.8|151583.8|151653|151563|18
1644583610000|2022-02-11 12:46:50|151663.1|151573.1|151645.7|151555.7|151668.4|151578.4|151645.6|151555.6|23
1644583620000|2022-02-11 12:47:00|151648.4|151558.4|151653.7|151563.7|151658.2|151568.2|151643.4|151553.4|28
1644583630000|2022-02-11 12:47:10|151651|151561|151660.6|151570.6|151663.4|151573.4|151651|151561|28
1644583640000|2022-02-11 12:47:20|151661.5|151571.5|151646.3|151556.3|151661.5|151571.5|151641.1|151551.1|29
1644583650000|2022-02-11 12:47:30|151646.7|151556.7|151654.4|151564.4|151655|151565|151646.7|151556.7|22
1644583660000|2022-02-11 12:47:40|151655.5|151565.5|151654.4|151564.4|151662.6|151572.6|151654.4|151564.4|14
1644583670000|2022-02-11 12:47:50|151655.9|151565.9|151630.7|151540.7|151655.9|151565.9|151627|151537|31
1644583680000|2022-02-11 12:48:00|151631|151541|151623.5|151533.5|151631|151541|151606.6|151516.6|35
1644583690000|2022-02-11 12:48:10|151622.3|151532.3|151621.8|151531.8|151627|151537|151621.2|151531.2|25
1644583700000|2022-02-11 12:48:20|151619.7|151529.7|151617.9|151527.9|151619.7|151529.7|151614.8|151524.8|22
1644583710000|2022-02-11 12:48:30|151619.3|151529.3|151615.3|151525.3|151620.2|151530.2|151613.5|151523.5|26
1644583720000|2022-02-11 12:48:40|151616.2|151526.2|151616.9|151526.9|151618.5|151528.5|151614.8|151524.8|17
1644583730000|2022-02-11 12:48:50|151616.6|151526.6|151617.8|151527.8|151620.5|151530.5|151615.4|151525.4|18
1644583740000|2022-02-11 12:49:00|151617.9|151527.9|151623.2|151533.2|151623.2|151533.2|151617|151527|18
1644583750000|2022-02-11 12:49:10|151623.6|151533.6|151625.8|151535.8|151626.1|151536.1|151622.3|151532.3|15
1644583760000|2022-02-11 12:49:20|151622.1|151532.1|151592.7|151502.7|151624.1|151534.1|151591.8|151501.8|28
1644583770000|2022-02-11 12:49:30|151594.7|151504.7|151593.6|151503.6|151595.5|151505.5|151592.5|151502.5|16
1644583780000|2022-02-11 12:49:40|151593.8|151503.8|151592.3|151502.3|151593.8|151503.8|151591.2|151501.2|17
1644583790000|2022-02-11 12:49:50|151592.8|151502.8|151593.1|151503.1|151593.2|151503.2|151591.1|151501.1|24
1644583800000|2022-02-11 12:50:00|151592.5|151502.5|151601.8|151511.8|151602.5|151512.5|151587.3|151497.3|30
1644583810000|2022-02-11 12:50:10|151603.1|151513.1|151601.4|151511.4|151605|151515|151600.6|151510.6|19
1644583820000|2022-02-11 12:50:20|151600.5|151510.5|151596.4|151506.4|151601.6|151511.6|151595.6|151505.6|14
1644583830000|2022-02-11 12:50:30|151596.5|151506.5|151594.9|151504.9|151598.3|151508.3|151592.5|151502.5|32
1644583840000|2022-02-11 12:50:40|151594.7|151504.7|151597.1|151507.1|151597.1|151507.1|151588.8|151498.8|17
1644583850000|2022-02-11 12:50:50|151594.7|151504.7|151595.7|151505.7|151599.2|151509.2|151593.3|151503.3|23
1644583860000|2022-02-11 12:51:00|151596.3|151506.3|151599.4|151509.4|151599.4|151509.4|151593.3|151503.3|32
1644583870000|2022-02-11 12:51:10|151600.5|151510.5|151601.1|151511.1|151601.4|151511.4|151596.6|151506.6|26
1644583880000|2022-02-11 12:51:20|151601.9|151511.9|151599.3|151509.3|151601.9|151511.9|151597.9|151507.9|19
1644583890000|2022-02-11 12:51:30|151597.5|151507.5|151600.8|151510.8|151601|151511|151595.5|151505.5|24
1644583900000|2022-02-11 12:51:40|151600.2|151510.2|151607.9|151517.9|151610.9|151520.9|151600.2|151510.2|26
1644583910000|2022-02-11 12:51:50|151608.4|151518.4|151608.5|151518.5|151609.7|151519.7|151607.5|151517.5|18
1644583920000|2022-02-11 12:52:00|151607.8|151517.8|151598|151508|151608.6|151518.6|151595.6|151505.6|26
1644583930000|2022-02-11 12:52:10|151591.6|151501.6|151585.7|151495.7|151595.7|151505.7|151580|151490|32
1644583940000|2022-02-11 12:52:20|151585.3|151495.3|151593.8|151503.8|151595.3|151505.3|151580.4|151490.4|31
1644583950000|2022-02-11 12:52:30|151592.9|151502.9|151591.3|151501.3|151593.2|151503.2|151585.8|151495.8|19
1644583960000|2022-02-11 12:52:40|151592|151502|151592.8|151502.8|151594.3|151504.3|151586.9|151496.9|18
1644583970000|2022-02-11 12:52:50|151592.9|151502.9|151585.1|151495.1|151597|151507|151585.1|151495.1|21
1644583980000|2022-02-11 12:53:00|151585.3|151495.3|151590.4|151500.4|151595.9|151505.9|151585.1|151495.1|24
1644583990000|2022-02-11 12:53:10|151591.4|151501.4|151594.5|151504.5|151594.5|151504.5|151590.6|151500.6|16
1644584000000|2022-02-11 12:53:20|151594.9|151504.9|151587.8|151497.8|151596.4|151506.4|151587.8|151497.8|16
1644584010000|2022-02-11 12:53:30|151589.4|151499.4|151593.4|151503.4|151595.2|151505.2|151588|151498|22
1644584020000|2022-02-11 12:53:40|151594.2|151504.2|151593.2|151503.2|151594.3|151504.3|151589.1|151499.1|16
1644584030000|2022-02-11 12:53:50|151594.1|151504.1|151594.5|151504.5|151595.9|151505.9|151592.1|151502.1|13
1644584040000|2022-02-11 12:54:00|151594.8|151504.8|151586|151496|151594.8|151504.8|151577.3|151487.3|17
1644584050000|2022-02-11 12:54:10|151585.9|151495.9|151581.6|151491.6|151588.4|151498.4|151580|151490|29
1644584060000|2022-02-11 12:54:20|151580.7|151490.7|151566.6|151476.6|151581.5|151491.5|151565.5|151475.5|21
1644584070000|2022-02-11 12:54:30|151566.7|151476.7|151568.6|151478.6|151568.9|151478.9|151566.7|151476.7|16
1644584080000|2022-02-11 12:54:40|151568.7|151478.7|151516.4|151426.4|151568.7|151478.7|151508.5|151418.5|26
1644584090000|2022-02-11 12:54:50|151514.4|151424.4|151515.4|151425.4|151520|151430|151511.3|151421.3|19
1644584100000|2022-02-11 12:55:00|151513.6|151423.6|151509.8|151419.8|151515.7|151425.7|151508.6|151418.6|15
1644584110000|2022-02-11 12:55:10|151510|151420|151512.6|151422.6|151513.2|151423.2|151510|151420|13
1644584120000|2022-02-11 12:55:20|151512.5|151422.5|151513|151423|151513.5|151423.5|151509.1|151419.1|15
1644584130000|2022-02-11 12:55:30|151513.2|151423.2|151511.7|151421.7|151514.2|151424.2|151511.7|151421.7|14
1644584140000|2022-02-11 12:55:40|151511.9|151421.9|151513.4|151423.4|151513.4|151423.4|151510.7|151420.7|11
1644584150000|2022-02-11 12:55:50|151513|151423|151513.5|151423.5|151513.9|151423.9|151512.5|151422.5|12
1644584160000|2022-02-11 12:56:00|151513.7|151423.7|151514.2|151424.2|151514.8|151424.8|151512.4|151422.4|14
1644584170000|2022-02-11 12:56:10|151514.1|151424.1|151513.5|151423.5|151518.9|151428.9|151508.7|151418.7|24
1644584180000|2022-02-11 12:56:20|151514.7|151424.7|151510.4|151420.4|151515.4|151425.4|151509.8|151419.8|21
1644584190000|2022-02-11 12:56:30|151509.2|151419.2|151509.2|151419.2|151513|151423|151507.4|151417.4|16
1644584200000|2022-02-11 12:56:40|151509.3|151419.3|151505.2|151415.2|151511.3|151421.3|151497.8|151407.8|23
1644584210000|2022-02-11 12:56:50|151504.6|151414.6|151504.4|151414.4|151505.2|151415.2|151500.5|151410.5|20
1644584220000|2022-02-11 12:57:00|151505.4|151415.4|151506.6|151416.6|151506.6|151416.6|151499.1|151409.1|14
1644584230000|2022-02-11 12:57:10|151505.7|151415.7|151520.1|151430.1|151520.5|151430.5|151505.7|151415.7|16
1644584240000|2022-02-11 12:57:20|151520.9|151430.9|151521.5|151431.5|151522.7|151432.7|151520.5|151430.5|16
1644584250000|2022-02-11 12:57:30|151520.2|151430.2|151518.6|151428.6|151523.6|151433.6|151517.2|151427.2|12
1644584260000|2022-02-11 12:57:40|151519.1|151429.1|151522.4|151432.4|151522.4|151432.4|151519.1|151429.1|15
1644584270000|2022-02-11 12:57:50|151520.7|151430.7|151520.7|151430.7|151522|151432|151519.9|151429.9|13
1644584280000|2022-02-11 12:58:00|151521.1|151431.1|151518.1|151428.1|151523.9|151433.9|151518.1|151428.1|14
1644584290000|2022-02-11 12:58:10|151520.6|151430.6|151527.2|151437.2|151532.1|151442.1|151519.2|151429.2|18
1644584300000|2022-02-11 12:58:20|151528.7|151438.7|151525.4|151435.4|151528.7|151438.7|151525.1|151435.1|17
1644584310000|2022-02-11 12:58:30|151524.6|151434.6|151519.6|151429.6|151524.6|151434.6|151518.1|151428.1|16
1644584320000|2022-02-11 12:58:40|151521.7|151431.7|151523.6|151433.6|151524.4|151434.4|151519.8|151429.8|19
1644584330000|2022-02-11 12:58:50|151523.9|151433.9|151637.6|151547.6|151668|151549.3|151523.9|151433.9|29
1644584340000|2022-02-11 12:59:00|151639|151549|151640.3|151510.3|151666|151553.8|151616.1|151508.4|37
1644584350000|2022-02-11 12:59:10|151637.3|151507.3|151653.8|151523.8|151653.8|151537.8|151621.8|151505.4|35
1644584360000|2022-02-11 12:59:20|151656|151526|151643|151513|151656|151534.9|151617.5|151509.4|27
1644584370000|2022-02-11 12:59:30|151645.6|151515.6|151626.1|151536.1|151652.8|151539.3|151622.9|151514.5|20
1644584380000|2022-02-11 12:59:40|151633.5|151543.5|151632.9|151542.9|151657.4|151550.2|151631|151527.4|26
1644584390000|2022-02-11 12:59:50|151632.2|151542.2|151638|151548|151654.4|151548|151628.3|151521.2|22
1644584400000|2022-02-11 13:00:00|151638.3|151548.3|151634|151544|151640.5|151550.5|151633|151543|25
1644584410000|2022-02-11 13:00:10|151635.4|151545.4|151641.3|151551.3|151641.6|151551.6|151635.1|151545.1|24
1644584420000|2022-02-11 13:00:20|151641.2|151551.2|151636.3|151546.3|151641.6|151551.6|151635.9|151545.9|20
1644584430000|2022-02-11 13:00:30|151636.5|151546.5|151619.4|151529.4|151637.8|151547.8|151618.6|151528.6|22
1644584440000|2022-02-11 13:00:40|151617.6|151527.6|151616.3|151526.3|151617.6|151527.6|151594.2|151504.2|33
1644584450000|2022-02-11 13:00:50|151616.8|151526.8|151589|151499|151619.4|151529.4|151589|151499|24
1644584460000|2022-02-11 13:01:00|151592.9|151502.9|151585.6|151495.6|151592.9|151502.9|151580.3|151490.3|26
1644584470000|2022-02-11 13:01:10|151585.4|151495.4|151576.6|151486.6|151585.5|151495.5|151575.6|151485.6|19
1644584480000|2022-02-11 13:01:20|151577|151487|151573.7|151483.7|151577.8|151487.8|151571.1|151481.1|20
1644584490000|2022-02-11 13:01:30|151573.8|151483.8|151578.9|151488.9|151578.9|151488.9|151573.8|151483.8|15
1644584500000|2022-02-11 13:01:40|151577.5|151487.5|151568.4|151478.4|151577.6|151487.6|151565.7|151475.7|23
1644584510000|2022-02-11 13:01:50|151570.5|151480.5|151598.3|151508.3|151598.3|151508.3|151570.5|151480.5|25
1644584520000|2022-02-11 13:02:00|151596.9|151506.9|151584.2|151494.2|151603.9|151513.9|151581.8|151491.8|26
1644584530000|2022-02-11 13:02:10|151584|151494|151601.5|151511.5|151602.8|151512.8|151584|151494|22
1644584540000|2022-02-11 13:02:20|151602.3|151512.3|151598.9|151508.9|151602.3|151512.3|151597.8|151507.8|20
1644584550000|2022-02-11 13:02:30|151599.3|151509.3|151597.6|151507.6|151599.4|151509.4|151595.7|151505.7|23
1644584560000|2022-02-11 13:02:40|151598.5|151508.5|151600.7|151510.7|151600.9|151510.9|151585.5|151495.5|23
1644584570000|2022-02-11 13:02:50|151598.1|151508.1|151609.8|151519.8|151609.8|151519.8|151598.1|151508.1|26
1644584580000|2022-02-11 13:03:00|151614.8|151524.8|151612.1|151522.1|151621.8|151531.8|151609.9|151519.9|27
1644584590000|2022-02-11 13:03:10|151612|151522|151584.4|151494.4|151612.3|151522.3|151583.7|151493.7|26
1644584600000|2022-02-11 13:03:20|151588.9|151498.9|151595.6|151505.6|151595.6|151505.6|151584.6|151494.6|18
1644584610000|2022-02-11 13:03:30|151600|151510|151605.5|151515.5|151606.9|151516.9|151598|151508|24
1644584620000|2022-02-11 13:03:40|151605.6|151515.6|151612.7|151522.7|151613.8|151523.8|151603.8|151513.8|25
1644584630000|2022-02-11 13:03:50|151611.8|151521.8|151627.6|151537.6|151629.8|151539.8|151611.2|151521.2|28
1644584640000|2022-02-11 13:04:00|151627.3|151537.3|151598.5|151508.5|151628|151538|151596.2|151506.2|26
1644584650000|2022-02-11 13:04:10|151599.5|151509.5|151589.1|151499.1|151599.5|151509.5|151589.1|151499.1|25
1644584660000|2022-02-11 13:04:20|151591.2|151501.2|151590.1|151500.1|151592|151502|151589.6|151499.6|15
1644584670000|2022-02-11 13:04:30|151590.3|151500.3|151583.1|151493.1|151590.3|151500.3|151582.3|151492.3|21
1644584680000|2022-02-11 13:04:40|151583.6|151493.6|151601.2|151511.2|151602.5|151512.5|151579.7|151489.7|27
1644584690000|2022-02-11 13:04:50|151599.6|151509.6|151595.4|151505.4|151604.9|151514.9|151595.4|151505.4|27
1644584700000|2022-02-11 13:05:00|151594.5|151504.5|151595.5|151505.5|151595.9|151505.9|151592.2|151502.2|27
1644584710000|2022-02-11 13:05:10|151595.8|151505.8|151600|151510|151601.1|151511.1|151594.8|151504.8|24
1644584720000|2022-02-11 13:05:20|151600.4|151510.4|151593.1|151503.1|151600.7|151510.7|151592.1|151502.1|23
1644584730000|2022-02-11 13:05:30|151592.9|151502.9|151591.8|151501.8|151597.4|151507.4|151591.8|151501.8|13
1644584740000|2022-02-11 13:05:40|151592|151502|151606|151516|151606|151516|151591.4|151501.4|22
1644584750000|2022-02-11 13:05:50|151608.9|151518.9|151609.6|151519.6|151613.6|151523.6|151608.9|151518.9|34
1644584760000|2022-02-11 13:06:00|151608.6|151518.6|151594|151504|151608.6|151518.6|151594|151504|33
1644584770000|2022-02-11 13:06:10|151595.3|151505.3|151592.4|151502.4|151596|151506|151592.4|151502.4|24
1644584780000|2022-02-11 13:06:20|151592.6|151502.6|151588.6|151498.6|151592.8|151502.8|151586.1|151496.1|30
1644584790000|2022-02-11 13:06:30|151584.9|151494.9|151584.7|151494.7|151585.5|151495.5|151583.5|151493.5|26
1644584800000|2022-02-11 13:06:40|151583.9|151493.9|151586.3|151496.3|151589.9|151499.9|151582.8|151492.8|30
1644584810000|2022-02-11 13:06:50|151586.6|151496.6|151584.3|151494.3|151586.6|151496.6|151582.7|151492.7|31
1644584820000|2022-02-11 13:07:00|151584.2|151494.2|151589.1|151499.1|151591.6|151501.6|151584.2|151494.2|31
1644584830000|2022-02-11 13:07:10|151589.4|151499.4|151588.5|151498.5|151589.9|151499.9|151588.4|151498.4|13
1644584840000|2022-02-11 13:07:20|151588.3|151498.3|151584.2|151494.2|151588.3|151498.3|151583.2|151493.2|25
1644584850000|2022-02-11 13:07:30|151584|151494|151585.5|151495.5|151585.6|151495.6|151580|151490|27
1644584860000|2022-02-11 13:07:40|151585.4|151495.4|151588.8|151498.8|151588.8|151498.8|151583.9|151493.9|23
1644584870000|2022-02-11 13:07:50|151588.2|151498.2|151580.8|151490.8|151589.1|151499.1|151579.3|151489.3|25
1644584880000|2022-02-11 13:08:00|151580.5|151490.5|151579.6|151489.6|151582.1|151492.1|151579.6|151489.6|29
1644584890000|2022-02-11 13:08:10|151581.3|151491.3|151580.3|151490.3|151581.7|151491.7|151580.3|151490.3|19
1644584900000|2022-02-11 13:08:20|151580|151490|151578.3|151488.3|151581|151491|151573.6|151483.6|31
1644584910000|2022-02-11 13:08:30|151579.1|151489.1|151576.9|151486.9|151579.2|151489.2|151563.6|151473.6|31
1644584920000|2022-02-11 13:08:40|151577|151487|151575.1|151485.1|151577.5|151487.5|151569.9|151479.9|31
1644584930000|2022-02-11 13:08:50|151577.5|151487.5|151574.4|151484.4|151580.7|151490.7|151572.1|151482.1|30
1644584940000|2022-02-11 13:09:00|151568.4|151478.4|151473.1|151383.1|151576.9|151486.9|151465.1|151375.1|32
1644584950000|2022-02-11 13:09:10|151476.2|151386.2|151511.3|151381.3|151514.1|151398.5|151471.4|151359.5|40
1644584960000|2022-02-11 13:09:20|151513.5|151383.5|151479.1|151389.1|151513.5|151404.4|151479.1|151383.5|32
1644584970000|2022-02-11 13:09:30|151479|151389|151463.3|151373.3|151479|151389|151455|151365|38
1644584980000|2022-02-11 13:09:40|151463.1|151373.1|151451.9|151361.9|151463.6|151373.6|151449.9|151359.9|34
1644584990000|2022-02-11 13:09:50|151453.3|151363.3|151492.7|151402.7|151502.6|151402.7|151453.3|151363.3|32
1644585000000|2022-02-11 13:10:00|151494|151404|151487.7|151397.7|151494|151404|151484.9|151394.9|26
1644585010000|2022-02-11 13:10:10|151487.5|151397.5|151471.8|151381.8|151488.5|151398.5|151471.8|151381.8|27
1644585020000|2022-02-11 13:10:20|151471.1|151381.1|151462.9|151372.9|151472.2|151382.2|151458.4|151368.4|31
1644585030000|2022-02-11 13:10:30|151463.8|151373.8|151470.5|151380.5|151479.4|151389.4|151462.7|151372.7|34
1644585040000|2022-02-11 13:10:40|151471.9|151381.9|151480.4|151390.4|151481.6|151391.6|151468.8|151378.8|33
1644585050000|2022-02-11 13:10:50|151483.2|151393.2|151486.9|151396.9|151490.6|151400.6|151482|151392|31
1644585060000|2022-02-11 13:11:00|151488.5|151398.5|151476.7|151386.7|151488.7|151398.7|151476.7|151386.7|21
1644585070000|2022-02-11 13:11:10|151476.4|151386.4|151449.9|151359.9|151481.6|151391.6|151449.6|151359.6|35
1644585080000|2022-02-11 13:11:20|151450.2|151360.2|151431|151341|151450.8|151360.8|151428.8|151338.8|27
1644585090000|2022-02-11 13:11:30|151431.6|151341.6|151422.6|151332.6|151434.8|151344.8|151395.6|151305.6|32
1644585100000|2022-02-11 13:11:40|151424.4|151334.4|151431.7|151341.7|151437.9|151347.9|151424.4|151334.4|37
1644585110000|2022-02-11 13:11:50|151433.5|151343.5|151432.2|151342.2|151437.2|151347.2|151432.2|151342.2|27
1644585120000|2022-02-11 13:12:00|151432.1|151342.1|151416.9|151326.9|151432.1|151342.1|151410.2|151320.2|37
1644585130000|2022-02-11 13:12:10|151416.5|151326.5|151446.2|151356.2|151449.3|151359.3|151414.9|151324.9|32
1644585140000|2022-02-11 13:12:20|151447.1|151357.1|151416.3|151326.3|151447.1|151357.1|151414.9|151324.9|34
1644585150000|2022-02-11 13:12:30|151410.4|151320.4|151414.2|151324.2|151427.1|151337.1|151404|151314|36
1644585160000|2022-02-11 13:12:40|151413.6|151323.6|151410.6|151320.6|151423.8|151333.8|151409.2|151319.2|38
1644585170000|2022-02-11 13:12:50|151408.7|151318.7|151364.5|151274.5|151408.7|151318.7|151358.9|151268.9|34
1644585180000|2022-02-11 13:13:00|151363.6|151273.6|151360.3|151270.3|151363.8|151273.8|151358.5|151268.5|26
1644585190000|2022-02-11 13:13:10|151361|151271|151359.7|151269.7|151362.7|151272.7|151358.6|151268.6|22
1644585200000|2022-02-11 13:13:20|151359.5|151269.5|151359.7|151269.7|151361.6|151271.6|151358.3|151268.3|16
1644585210000|2022-02-11 13:13:30|151359.1|151269.1|151379.4|151289.4|151379.8|151289.8|151359.1|151269.1|30
1644585220000|2022-02-11 13:13:40|151379.7|151289.7|151361.1|151271.1|151380.7|151290.7|151359|151269|27
1644585230000|2022-02-11 13:13:50|151360.4|151270.4|151329.6|151239.6|151360.8|151270.8|151329.6|151239.6|33
1644585240000|2022-02-11 13:14:00|151316.2|151226.2|151303.8|151213.8|151324|151234|151303.8|151213.8|35
1644585250000|2022-02-11 13:14:10|151302.1|151212.1|151312.4|151222.4|151319|151229|151292.5|151202.5|32
1644585260000|2022-02-11 13:14:20|151311.7|151221.7|151307.4|151217.4|151311.7|151221.7|151297.6|151207.6|35
1644585270000|2022-02-11 13:14:30|151307.7|151217.7|151326.8|151236.8|151326.8|151236.8|151303.7|151213.7|31
1644585280000|2022-02-11 13:14:40|151330.3|151240.3|151335.1|151245.1|151339.8|151249.8|151330.3|151240.3|28
1644585290000|2022-02-11 13:14:50|151334.2|151244.2|151334.3|151244.3|151336.8|151246.8|151333.4|151243.4|26
1644585300000|2022-02-11 13:15:00|151334.5|151244.5|151331.8|151241.8|151335|151245|151327.4|151237.4|37
1644585310000|2022-02-11 13:15:10|151331.3|151241.3|151340.7|151250.7|151342.7|151252.7|151331.3|151241.3|32
1644585320000|2022-02-11 13:15:20|151339.5|151249.5|151342.8|151252.8|151344.4|151254.4|151337.4|151247.4|27
1644585330000|2022-02-11 13:15:30|151342.7|151252.7|151362.7|151272.7|151373.8|151283.8|151342.7|151252.7|34
1644585340000|2022-02-11 13:15:40|151362.1|151272.1|151366.3|151276.3|151367.7|151277.7|151362.1|151272.1|29
1644585350000|2022-02-11 13:15:50|151366.5|151276.5|151367.1|151277.1|151367.5|151277.5|151365.2|151275.2|20
1644585360000|2022-02-11 13:16:00|151367.2|151277.2|151353.2|151263.2|151370|151280|151348.8|151258.8|33
1644585370000|2022-02-11 13:16:10|151353.5|151263.5|151359.8|151269.8|151364.2|151274.2|151348.9|151258.9|30
1644585380000|2022-02-11 13:16:20|151360.4|151270.4|151383.3|151293.3|151385.3|151295.3|151360.4|151270.4|38
1644585390000|2022-02-11 13:16:30|151384.1|151294.1|151389|151299|151390.2|151300.2|151383.3|151293.3|26
1644585400000|2022-02-11 13:16:40|151387.6|151297.6|151389.4|151299.4|151404|151314|151376.4|151286.4|33
1644585410000|2022-02-11 13:16:50|151389.7|151299.7|151467.9|151377.9|151467.9|151377.9|151385.6|151295.6|31
1644585420000|2022-02-11 13:17:00|151474.8|151384.8|151474.4|151384.4|151481.5|151391.5|151469|151379|30
1644585430000|2022-02-11 13:17:10|151474.1|151384.1|151480.4|151390.4|151480.5|151390.5|151471.5|151381.5|33
1644585440000|2022-02-11 13:17:20|151480.1|151390.1|151481|151391|151484.9|151394.9|151478.6|151388.6|32
1644585450000|2022-02-11 13:17:30|151480.2|151390.2|151480.9|151390.9|151483.3|151393.3|151477.7|151387.7|31
1644585460000|2022-02-11 13:17:40|151480.7|151390.7|151475.4|151385.4|151481.2|151391.2|151474.8|151384.8|33
1644585470000|2022-02-11 13:17:50|151475.6|151385.6|151475.5|151385.5|151477|151387|151470.9|151380.9|33
1644585480000|2022-02-11 13:18:00|151475.1|151385.1|151468.3|151378.3|151480.1|151390.1|151465.9|151375.9|31
1644585490000|2022-02-11 13:18:10|151467.2|151377.2|151494.6|151404.6|151501.1|151411.1|151467.2|151377.2|28
1644585500000|2022-02-11 13:18:20|151494.2|151404.2|151482.7|151392.7|151494.2|151404.2|151482.7|151392.7|25
1644585510000|2022-02-11 13:18:30|151482.8|151392.8|151494.7|151404.7|151497.8|151407.8|151479.9|151389.9|26
1644585520000|2022-02-11 13:18:40|151494.4|151404.4|151495|151405|151495.2|151405.2|151490.9|151400.9|30
1644585530000|2022-02-11 13:18:50|151495.6|151405.6|151475.2|151385.2|151495.6|151405.6|151475.2|151385.2|29
1644585540000|2022-02-11 13:19:00|151475.3|151385.3|151475.5|151385.5|151475.6|151385.6|151474.4|151384.4|15
1644585550000|2022-02-11 13:19:10|151475.2|151385.2|151476.8|151386.8|151477.8|151387.8|151475.2|151385.2|20
1644585560000|2022-02-11 13:19:20|151477.4|151387.4|151478.8|151388.8|151480.4|151390.4|151477.3|151387.3|18
1644585570000|2022-02-11 13:19:30|151477.7|151387.7|151470.4|151380.4|151477.7|151387.7|151470.4|151380.4|31
1644585580000|2022-02-11 13:19:40|151471.6|151381.6|151477.4|151387.4|151478.2|151388.2|151469.7|151379.7|33
1644585590000|2022-02-11 13:19:50|151477.9|151387.9|151471.5|151381.5|151478.7|151388.7|151461.9|151371.9|34
1644585600000|2022-02-11 13:20:00|151468.4|151378.4|151458.3|151368.3|151469.3|151379.3|151454.9|151364.9|29
1644585610000|2022-02-11 13:20:10|151458.7|151368.7|151456.7|151366.7|151461.5|151371.5|151453.2|151363.2|31
1644585620000|2022-02-11 13:20:20|151456.3|151366.3|151453.8|151363.8|151459|151369|151449|151359|27
1644585630000|2022-02-11 13:20:30|151460.3|151370.3|151388.6|151298.6|151462.6|151372.6|151388.2|151298.2|30
1644585640000|2022-02-11 13:20:40|151388.3|151298.3|151391.8|151301.8|151394.5|151304.5|151382.2|151292.2|34
1644585650000|2022-02-11 13:20:50|151391.9|151301.9|151390.8|151300.8|151397.1|151307.1|151389.7|151299.7|35
1644585660000|2022-02-11 13:21:00|151390.1|151300.1|151385.8|151295.8|151390.1|151300.1|151383.4|151293.4|29
1644585670000|2022-02-11 13:21:10|151384.9|151294.9|151370.8|151280.8|151388.3|151298.3|151369.1|151279.1|33
1644585680000|2022-02-11 13:21:20|151371.7|151281.7|151372.1|151282.1|151377.4|151287.4|151365.2|151275.2|34
1644585690000|2022-02-11 13:21:30|151372|151282|151395.6|151305.6|151395.6|151305.6|151371.1|151281.1|34
1644585700000|2022-02-11 13:21:40|151394.1|151304.1|151426.1|151336.1|151426.3|151336.3|151391.5|151301.5|36
1644585710000|2022-02-11 13:21:50|151425.5|151335.5|151448|151358|151448.2|151358.2|151423.2|151333.2|30
1644585720000|2022-02-11 13:22:00|151448.9|151358.9|151442|151352|151453|151363|151436.4|151346.4|34
1644585730000|2022-02-11 13:22:10|151442.3|151352.3|151439|151349|151453.5|151363.5|151436.8|151346.8|27
1644585740000|2022-02-11 13:22:20|151437.8|151347.8|151395.2|151305.2|151437.8|151347.8|151390.9|151300.9|33
1644585750000|2022-02-11 13:22:30|151399.4|151309.4|151429.7|151339.7|151435.2|151345.2|151399.4|151309.4|33
1644585760000|2022-02-11 13:22:40|151426.4|151336.4|151407.4|151317.4|151426.4|151336.4|151400.1|151310.1|27
1644585770000|2022-02-11 13:22:50|151416.5|151326.5|151390|151300|151416.5|151326.5|151389.3|151299.3|36
1644585780000|2022-02-11 13:23:00|151390.9|151300.9|151383.3|151293.3|151390.9|151300.9|151381.7|151291.7|28
1644585790000|2022-02-11 13:23:10|151384.4|151294.4|151397.4|151307.4|151399.2|151309.2|151382.9|151292.9|31
1644585800000|2022-02-11 13:23:20|151396|151306|151395.6|151305.6|151410.4|151320.4|151394.9|151304.9|35
1644585810000|2022-02-11 13:23:30|151397|151307|151317.3|151227.3|151397.1|151307.1|151304.7|151214.7|34
1644585820000|2022-02-11 13:23:40|151315.1|151225.1|151279.7|151149.7|151317|151227|151276.5|151149.7|33
1644585830000|2022-02-11 13:23:50|151260.8|151170.8|151302.5|151172.5|151305.1|151175.1|151260.8|151164.9|28
1644585840000|2022-02-11 13:24:00|151304.4|151174.4|151314.1|151184.1|151323.1|151211.5|151295.8|151165.8|30
1644585850000|2022-02-11 13:24:10|151312.7|151182.7|151321.1|151191.1|151322.9|151192.9|151309.9|151179.9|25
1644585860000|2022-02-11 13:24:20|151321.7|151191.7|151332.1|151202.1|151333.6|151203.6|151321.7|151191.7|28
1644585870000|2022-02-11 13:24:30|151337.1|151207.1|151315.4|151225.4|151340|151233.7|151315.4|151205.8|38
1644585880000|2022-02-11 13:24:40|151317.2|151227.2|151327.6|151237.6|151328.3|151238.3|151310.8|151220.8|35
1644585890000|2022-02-11 13:24:50|151324.1|151234.1|151340|151250|151342.8|151252.8|151320.7|151230.7|31
1644585900000|2022-02-11 13:25:00|151341.4|151251.4|151338.4|151248.4|151345|151255|151336.2|151246.2|39
1644585910000|2022-02-11 13:25:10|151339.9|151249.9|151333.7|151243.7|151341.6|151251.6|151331.2|151241.2|21
1644585920000|2022-02-11 13:25:20|151335.1|151245.1|151334.1|151244.1|151341.7|151251.7|151331.5|151241.5|29
1644585930000|2022-02-11 13:25:30|151334.9|151244.9|151304.4|151214.4|151340.2|151250.2|151295.9|151205.9|33
1644585940000|2022-02-11 13:25:40|151304.9|151214.9|151303.7|151213.7|151306.4|151216.4|151291.3|151201.3|29
1644585950000|2022-02-11 13:25:50|151302.3|151212.3|151460.5|151370.5|151461.9|151371.9|151301.5|151211.5|30
1644585960000|2022-02-11 13:26:00|151461.7|151371.7|151508.8|151418.8|151535.8|151421|151459.9|151369.9|35
1644585970000|2022-02-11 13:26:10|151512.2|151422.2|151511.3|151421.3|151532.1|151422.2|151508.4|151397.5|26
1644585980000|2022-02-11 13:26:20|151511.6|151421.6|151504.6|151414.6|151512.3|151422.3|151504.6|151414.6|26
1644585990000|2022-02-11 13:26:30|151505.1|151415.1|151504.5|151414.5|151506.6|151416.6|151503.3|151413.3|17
1644586000000|2022-02-11 13:26:40|151504.7|151414.7|151500.3|151410.3|151507.3|151417.3|151499.9|151409.9|20
1644586010000|2022-02-11 13:26:50|151500.7|151410.7|151502.8|151412.8|151502.9|151412.9|151499.8|151409.8|21
1644586020000|2022-02-11 13:27:00|151502.9|151412.9|151502.1|151412.1|151504.4|151414.4|151498.3|151408.3|25
1644586030000|2022-02-11 13:27:10|151502.6|151412.6|151486.3|151396.3|151502.6|151412.6|151480.4|151390.4|34
1644586040000|2022-02-11 13:27:20|151491.1|151401.1|151507.2|151417.2|151507.2|151417.2|151491.1|151401.1|36
1644586050000|2022-02-11 13:27:30|151506.4|151416.4|151502.8|151412.8|151509.8|151419.8|151502.8|151412.8|26
1644586060000|2022-02-11 13:27:40|151502.9|151412.9|151500.7|151410.7|151504.6|151414.6|151500.5|151410.5|22
1644586070000|2022-02-11 13:27:50|151499.7|151409.7|151505.4|151415.4|151512.1|151422.1|151499.7|151409.7|31
1644586080000|2022-02-11 13:28:00|151508.6|151418.6|151506.9|151416.9|151510.7|151420.7|151505.6|151415.6|30
1644586090000|2022-02-11 13:28:10|151506.4|151416.4|151521.6|151431.6|151529.3|151439.3|151504.5|151414.5|23
1644586100000|2022-02-11 13:28:20|151522.9|151432.9|151512.5|151422.5|151525.6|151435.6|151510.2|151420.2|29
1644586110000|2022-02-11 13:28:30|151512.4|151422.4|151512.8|151422.8|151512.8|151422.8|151501|151411|27
1644586120000|2022-02-11 13:28:40|151511.1|151421.1|151509.8|151419.8|151513.5|151423.5|151506|151416|26
1644586130000|2022-02-11 13:28:50|151512.5|151422.5|151515|151425|151515|151425|151510.3|151420.3|24
1644586140000|2022-02-11 13:29:00|151514.9|151424.9|151512|151422|151518.5|151428.5|151510.3|151420.3|24
1644586150000|2022-02-11 13:29:10|151512.2|151422.2|151472.3|151382.3|151512.6|151422.6|151468.1|151378.1|27
1644586160000|2022-02-11 13:29:20|151471.2|151381.2|151472.3|151382.3|151475.3|151385.3|151466.8|151376.8|29
1644586170000|2022-02-11 13:29:30|151472.8|151382.8|151472.6|151382.6|151476.6|151386.6|151458.3|151368.3|33
1644586180000|2022-02-11 13:29:40|151473.2|151383.2|151482.6|151392.6|151486.4|151396.4|151473.2|151383.2|35
1644586190000|2022-02-11 13:29:50|151482.7|151392.7|151479.8|151389.8|151482.7|151392.7|151478.3|151388.3|23
1644586200000|2022-02-11 13:30:00|151479.9|151389.9|151485.6|151395.6|151494.4|151404.4|151479.2|151389.2|27
1644586210000|2022-02-11 13:30:10|151485.1|151395.1|151491.6|151401.6|151510.4|151420.4|151485.1|151395.1|33
1644586220000|2022-02-11 13:30:20|151490.1|151400.1|151490.6|151400.6|151498.5|151408.5|151490.1|151400.1|32
1644586230000|2022-02-11 13:30:30|151494.3|151404.3|151504|151414|151506|151416|151490.7|151400.7|31
1644586240000|2022-02-11 13:30:40|151504.1|151414.1|151508.5|151418.5|151510.6|151420.6|151502.4|151412.4|29
1644586250000|2022-02-11 13:30:50|151508.6|151418.6|151504.8|151414.8|151512.1|151422.1|151504.8|151414.8|33
1644586260000|2022-02-11 13:31:00|151507|151417|151506|151416|151510|151420|151497.5|151407.5|28
1644586270000|2022-02-11 13:31:10|151506.2|151416.2|151506|151416|151506.2|151416.2|151501.4|151411.4|19
1644586280000|2022-02-11 13:31:20|151506.4|151416.4|151499|151409|151509.3|151419.3|151498.8|151408.8|27
1644586290000|2022-02-11 13:31:30|151498.8|151408.8|151505.2|151415.2|151507|151417|151498.7|151408.7|24
1644586300000|2022-02-11 13:31:40|151505.6|151415.6|151523.5|151433.5|151534.6|151444.6|151504.6|151414.6|24
1644586310000|2022-02-11 13:31:50|151543.4|151453.4|151565.9|151475.9|151577.4|151487.4|151541.2|151451.2|33
1644586320000|2022-02-11 13:32:00|151566.2|151476.2|151580|151490|151583.8|151493.8|151566.2|151476.2|25
1644586330000|2022-02-11 13:32:10|151580.2|151490.2|151580.9|151490.9|151587.3|151497.3|151578.7|151488.7|25
1644586340000|2022-02-11 13:32:20|151580.4|151490.4|151578.3|151488.3|151583.2|151493.2|151577.9|151487.9|19
1644586350000|2022-02-11 13:32:30|151580.2|151490.2|151580.7|151490.7|151582.7|151492.7|151577.2|151487.2|21
1644586360000|2022-02-11 13:32:40|151580.2|151490.2|151579.6|151489.6|151582.1|151492.1|151577.1|151487.1|16
1644586370000|2022-02-11 13:32:50|151578.9|151488.9|151578.4|151488.4|151579.4|151489.4|151576.7|151486.7|16
1644586380000|2022-02-11 13:33:00|151578.7|151488.7|151581.1|151491.1|151581.4|151491.4|151577.6|151487.6|18
1644586390000|2022-02-11 13:33:10|151581.4|151491.4|151565.9|151475.9|151584.9|151494.9|151564.8|151474.8|17
1644586400000|2022-02-11 13:33:20|151596|151506|151550|151460|151597.8|151507.8|151549.9|151459.9|29
1644586410000|2022-02-11 13:33:30|151543.1|151453.1|151521.6|151431.6|151543.1|151453.1|151521.6|151431.6|26
1644586420000|2022-02-11 13:33:40|151522.1|151432.1|151531.4|151441.4|151532.5|151442.5|151519.9|151429.9|22
1644586430000|2022-02-11 13:33:50|151529.9|151439.9|151530.4|151440.4|151535.8|151445.8|151528.6|151438.6|27
1644586440000|2022-02-11 13:34:00|151530.2|151440.2|151534.7|151444.7|151536.4|151446.4|151521.3|151431.3|28
1644586450000|2022-02-11 13:34:10|151532.6|151442.6|151529.2|151439.2|151534.2|151444.2|151528.8|151438.8|31
1644586460000|2022-02-11 13:34:20|151531|151441|151530.8|151440.8|151535.8|151445.8|151529.8|151439.8|20
1644586470000|2022-02-11 13:34:30|151530.2|151440.2|151535.3|151445.3|151535.3|151445.3|151530.2|151440.2|20
1644586480000|2022-02-11 13:34:40|151535.5|151445.5|151536.2|151446.2|151544|151454|151533.9|151443.9|27
1644586490000|2022-02-11 13:34:50|151534.8|151444.8|151525.9|151435.9|151537.5|151447.5|151524.3|151434.3|25
1644586500000|2022-02-11 13:35:00|151530.1|151440.1|151524.4|151434.4|151530.1|151440.1|151523.6|151433.6|26
1644586510000|2022-02-11 13:35:10|151524.5|151434.5|151516.7|151426.7|151524.5|151434.5|151508.4|151418.4|28
1644586520000|2022-02-11 13:35:20|151517|151427|151535.4|151445.4|151537.7|151447.7|151517|151427|32
1644586530000|2022-02-11 13:35:30|151540.1|151450.1|151538.1|151448.1|151541.8|151451.8|151537.7|151447.7|19
1644586540000|2022-02-11 13:35:40|151538.4|151448.4|151547.4|151457.4|151547.4|151457.4|151536.7|151446.7|26
1644586550000|2022-02-11 13:35:50|151548.3|151458.3|151542.1|151452.1|151549.3|151459.3|151540.9|151450.9|25
1644586560000|2022-02-11 13:36:00|151542|151452|151561.1|151471.1|151561.1|151471.1|151541.2|151451.2|30
1644586570000|2022-02-11 13:36:10|151554|151464|151542.5|151452.5|151559.7|151469.7|151542.5|151452.5|22
1644586580000|2022-02-11 13:36:20|151543.2|151453.2|151527.5|151437.5|151544.7|151454.7|151500.2|151410.2|33
1644586590000|2022-02-11 13:36:30|151532.2|151442.2|151527.1|151437.1|151533.6|151443.6|151527.1|151437.1|24
1644586600000|2022-02-11 13:36:40|151527|151437|151526.9|151436.9|151532.4|151442.4|151526.1|151436.1|27
1644586610000|2022-02-11 13:36:50|151526.6|151436.6|151532.3|151442.3|151533.2|151443.2|151526.6|151436.6|20
1644586620000|2022-02-11 13:37:00|151532.5|151442.5|151532.7|151442.7|151532.9|151442.9|151530.7|151440.7|20
1644586630000|2022-02-11 13:37:10|151532.4|151442.4|151539.7|151449.7|151542.6|151452.6|151531.9|151441.9|22
1644586640000|2022-02-11 13:37:20|151539.4|151449.4|151531.1|151441.1|151539.4|151449.4|151529.5|151439.5|27
1644586650000|2022-02-11 13:37:30|151531|151441|151526.3|151436.3|151531.6|151441.6|151526.3|151436.3|27
1644586660000|2022-02-11 13:37:40|151525.4|151435.4|151522.7|151432.7|151527.7|151437.7|151521.9|151431.9|19
1644586670000|2022-02-11 13:37:50|151523|151433|151522.8|151432.8|151523.1|151433.1|151520|151430|21
1644586680000|2022-02-11 13:38:00|151523.4|151433.4|151538.8|151448.8|151543.9|151453.9|151523.4|151433.4|20
1644586690000|2022-02-11 13:38:10|151548.3|151458.3|151546.7|151456.7|151555.8|151465.8|151546.2|151456.2|21
1644586700000|2022-02-11 13:38:20|151547.3|151457.3|151592.8|151502.8|151592.8|151502.8|151546.6|151456.6|21
1644586710000|2022-02-11 13:38:30|151601.4|151511.4|151564|151474|151601.4|151511.4|151559.6|151469.6|35
1644586720000|2022-02-11 13:38:40|151565.4|151475.4|151564.8|151474.8|151565.5|151475.5|151559|151469|25
1644586730000|2022-02-11 13:38:50|151569.6|151479.6|151567.5|151477.5|151571.7|151481.7|151564.9|151474.9|25
1644586740000|2022-02-11 13:39:00|151565.8|151475.8|151562.2|151472.2|151569.5|151479.5|151562.2|151472.2|22
1644586750000|2022-02-11 13:39:10|151562.7|151472.7|151557.9|151467.9|151566.2|151476.2|151556.3|151466.3|26
1644586760000|2022-02-11 13:39:20|151551.1|151461.1|151555|151465|151557.1|151467.1|151540|151450|39
1644586770000|2022-02-11 13:39:30|151557.4|151467.4|151559.8|151469.8|151562.6|151472.6|151557|151467|34
1644586780000|2022-02-11 13:39:40|151557.7|151467.7|151561.3|151471.3|151562.9|151472.9|151556.7|151466.7|38
1644586790000|2022-02-11 13:39:50|151560.7|151470.7|151558.2|151468.2|151565.7|151475.7|151554.4|151464.4|40
1644586800000|2022-02-11 13:40:00|151557.5|151467.5|151557|151467|151558.3|151468.3|151547.5|151457.5|39
1644586810000|2022-02-11 13:40:10|151555|151465|151554|151464|151560.5|151470.5|151552.6|151462.6|36
1644586820000|2022-02-11 13:40:20|151552.9|151462.9|151553|151463|151561.8|151471.8|151552.9|151462.9|38
1644586830000|2022-02-11 13:40:30|151552.9|151462.9|151553.5|151463.5|151559.9|151469.9|151551.7|151461.7|38
1644586840000|2022-02-11 13:40:40|151556|151466|151572.3|151482.3|151574.9|151484.9|151553.5|151463.5|36
1644586850000|2022-02-11 13:40:50|151571.7|151481.7|151574.3|151484.3|151577.2|151487.2|151570.3|151480.3|31
1644586860000|2022-02-11 13:41:00|151575|151485|151647.2|151557.2|151647.7|151557.7|151573|151483|37
1644586870000|2022-02-11 13:41:10|151643.8|151553.8|151642.2|151552.2|151648.6|151558.6|151641.9|151551.9|27
1644586880000|2022-02-11 13:41:20|151641.9|151551.9|151642.4|151552.4|151644.4|151554.4|151641.6|151551.6|24
1644586890000|2022-02-11 13:41:30|151602.3|151512.3|151413.5|151283.5|151602.3|151512.3|151406.2|151276.2|37
1644586900000|2022-02-11 13:41:40|151413.2|151283.2|151408.2|151278.2|151417.1|151287.1|151404.6|151274.6|36
1644586910000|2022-02-11 13:41:50|151406.2|151276.2|151429.1|151299.1|151434.4|151304.4|151406.2|151276.2|38
1644586920000|2022-02-11 13:42:00|151433.1|151303.1|151424.1|151294.1|151434.7|151304.7|151419.3|151289.3|34
1644586930000|2022-02-11 13:42:10|151424.4|151294.4|151424.9|151334.9|151426.3|151336.3|151398.2|151268.2|32
1644586940000|2022-02-11 13:42:20|151424.3|151334.3|151428|151338|151428|151338|151418.6|151328.6|33
1644586950000|2022-02-11 13:42:30|151428.3|151338.3|151461.6|151371.6|151461.7|151371.7|151428.3|151338.3|35
1644586960000|2022-02-11 13:42:40|151462.7|151372.7|151492|151402|151492|151402|151454|151364|33
1644586970000|2022-02-11 13:42:50|151493.9|151403.9|151490.8|151400.8|151500.4|151410.4|151470.7|151380.7|37
1644586980000|2022-02-11 13:43:00|151497.4|151407.4|151507.1|151417.1|151513.4|151423.4|151497.4|151407.4|35
1644586990000|2022-02-11 13:43:10|151507.5|151417.5|151504.6|151414.6|151509.2|151419.2|151504.4|151414.4|29
1644587000000|2022-02-11 13:43:20|151504.1|151414.1|151497.8|151407.8|151504.1|151414.1|151477.5|151387.5|33
1644587010000|2022-02-11 13:43:30|151498|151408|151503.2|151413.2|151510.3|151420.3|151497.8|151407.8|29
1644587020000|2022-02-11 13:43:40|151503.5|151413.5|151497.7|151407.7|151525.2|151435.2|151494.3|151404.3|27
1644587030000|2022-02-11 13:43:50|151504.2|151414.2|151500.2|151410.2|151504.2|151414.2|151497.7|151407.7|21
1644587040000|2022-02-11 13:44:00|151500.5|151410.5|151495.1|151405.1|151501.2|151411.2|151495.1|151405.1|32
1644587050000|2022-02-11 13:44:10|151495.5|151405.5|151474.4|151384.4|151500.9|151410.9|151466.1|151376.1|34
1644587060000|2022-02-11 13:44:20|151473.7|151383.7|151468.1|151378.1|151476.1|151386.1|151465.1|151375.1|31
1644587070000|2022-02-11 13:44:30|151470.6|151380.6|151490.9|151400.9|151492.5|151402.5|151465.9|151375.9|27
1644587080000|2022-02-11 13:44:40|151490.4|151400.4|151512.1|151422.1|151512.3|151422.3|151490.4|151400.4|36
1644587090000|2022-02-11 13:44:50|151512.2|151422.2|151509.6|151419.6|151512.3|151422.3|151507.6|151417.6|34
1644587100000|2022-02-11 13:45:00|151507.7|151417.7|151513.3|151423.3|151513.6|151423.6|151505.9|151415.9|34
1644587110000|2022-02-11 13:45:10|151512.8|151422.8|151532.7|151442.7|151533.5|151443.5|151512.8|151422.8|31
1644587120000|2022-02-11 13:45:20|151532.2|151442.2|151570|151480|151573.4|151483.4|151531.7|151441.7|24
1644587130000|2022-02-11 13:45:30|151570.7|151480.7|151557.4|151467.4|151577.1|151487.1|151557.1|151467.1|28
1644587140000|2022-02-11 13:45:40|151558.2|151468.2|151561.8|151471.8|151562.9|151472.9|151556.2|151466.2|26
1644587150000|2022-02-11 13:45:50|151561.3|151471.3|151563.1|151473.1|151580.3|151490.3|151554.4|151464.4|32
1644587160000|2022-02-11 13:46:00|151563.6|151473.6|151567|151477|151568.3|151478.3|151558.6|151468.6|35
1644587170000|2022-02-11 13:46:10|151568|151478|151567.4|151477.4|151570.1|151480.1|151565.5|151475.5|37
1644587180000|2022-02-11 13:46:20|151567.3|151477.3|151568.2|151478.2|151569.4|151479.4|151563.1|151473.1|33
1644587190000|2022-02-11 13:46:30|151565.7|151475.7|151563.7|151473.7|151569.7|151479.7|151563.7|151473.7|29
1644587200000|2022-02-11 13:46:40|151564.2|151474.2|151566.3|151476.3|151566.3|151476.3|151554.6|151464.6|30
1644587210000|2022-02-11 13:46:50|151567.1|151477.1|151566.8|151476.8|151578.1|151488.1|151563.4|151473.4|37
1644587220000|2022-02-11 13:47:00|151567.2|151477.2|151617.4|151527.4|151618.7|151528.7|151566.9|151476.9|38
1644587230000|2022-02-11 13:47:10|151617.1|151527.1|151608.5|151518.5|151619.8|151529.8|151608.4|151518.4|27
1644587240000|2022-02-11 13:47:20|151603.3|151513.3|151603.1|151513.1|151606.3|151516.3|151579.6|151489.6|33
1644587250000|2022-02-11 13:47:30|151595.6|151505.6|151617.6|151527.6|151618.7|151528.7|151595.6|151505.6|32
1644587260000|2022-02-11 13:47:40|151619.8|151529.8|151616.7|151526.7|151619.9|151529.9|151604.7|151514.7|30
1644587270000|2022-02-11 13:47:50|151617|151527|151659.9|151569.9|151666.5|151576.5|151617|151527|33
1644587280000|2022-02-11 13:48:00|151659|151569|151683.3|151593.3|151685.5|151595.5|151658.9|151568.9|35
1644587290000|2022-02-11 13:48:10|151685|151595|151681.6|151591.6|151685|151595|151680|151590|32
1644587300000|2022-02-11 13:48:20|151681.8|151591.8|151668.5|151578.5|151681.8|151591.8|151656.4|151566.4|35
1644587310000|2022-02-11 13:48:30|151668.9|151578.9|151665.2|151575.2|151671|151581|151665.2|151575.2|28
1644587320000|2022-02-11 13:48:40|151665.9|151575.9|151665.4|151575.4|151669.8|151579.8|151664.8|151574.8|28
1644587330000|2022-02-11 13:48:50|151664.1|151574.1|151658.4|151568.4|151665.5|151575.5|151657.6|151567.6|28
1644587340000|2022-02-11 13:49:00|151656.8|151566.8|151672.7|151582.7|151678|151588|151655.4|151565.4|23
1644587350000|2022-02-11 13:49:10|151671.9|151581.9|151644.5|151554.5|151672.2|151582.2|151642.6|151552.6|31
1644587360000|2022-02-11 13:49:20|151646.4|151556.4|151643.6|151553.6|151646.4|151556.4|151639|151549|30
1644587370000|2022-02-11 13:49:30|151643.9|151553.9|151647.7|151557.7|151655.7|151565.7|151639.5|151549.5|26
1644587380000|2022-02-11 13:49:40|151648.3|151558.3|151609.2|151519.2|151650|151560|151605.6|151515.6|33
1644587390000|2022-02-11 13:49:50|151611.9|151521.9|151616.4|151526.4|151620.6|151530.6|151600.2|151510.2|31
1644587400000|2022-02-11 13:50:00|151618.9|151528.9|151626.4|151536.4|151626.4|151536.4|151611.4|151521.4|32
1644587410000|2022-02-11 13:50:10|151625.7|151535.7|151632.1|151542.1|151632.1|151542.1|151621|151531|34
1644587420000|2022-02-11 13:50:20|151633.1|151543.1|151633.4|151543.4|151634.5|151544.5|151631|151541|28
1644587430000|2022-02-11 13:50:30|151633.1|151543.1|151632.6|151542.6|151635.7|151545.7|151631.1|151541.1|27
1644587440000|2022-02-11 13:50:40|151633|151543|151633.7|151543.7|151637.9|151547.9|151627.5|151537.5|32
1644587450000|2022-02-11 13:50:50|151632.9|151542.9|151636.2|151546.2|151638.9|151548.9|151625.2|151535.2|31
1644587460000|2022-02-11 13:51:00|151636.6|151546.6|151613.3|151523.3|151636.6|151546.6|151612|151522|33
1644587470000|2022-02-11 13:51:10|151614|151524|151606.2|151516.2|151614|151524|151605.6|151515.6|29
1644587480000|2022-02-11 13:51:20|151607.1|151517.1|151601|151511|151607.1|151517.1|151600.1|151510.1|31
1644587490000|2022-02-11 13:51:30|151600|151510|151526.4|151436.4|151600|151510|151523.4|151433.4|33
1644587500000|2022-02-11 13:51:40|151526.2|151436.2|151537.9|151447.9|151538.6|151448.6|151524.4|151434.4|30
1644587510000|2022-02-11 13:51:50|151536.1|151446.1|151537.7|151447.7|151538|151448|151533.1|151443.1|29
1644587520000|2022-02-11 13:52:00|151537.4|151447.4|151540.6|151450.6|151542|151452|151534|151444|25
1644587530000|2022-02-11 13:52:10|151543.5|151453.5|151539.3|151449.3|151543.7|151453.7|151536.1|151446.1|28
1644587540000|2022-02-11 13:52:20|151538.9|151448.9|151521.1|151431.1|151540.2|151450.2|151517|151427|32
1644587550000|2022-02-11 13:52:30|151516|151426|151522.1|151432.1|151528.8|151438.8|151516|151426|26
1644587560000|2022-02-11 13:52:40|151520.6|151430.6|151532.5|151442.5|151535.4|151445.4|151518.5|151428.5|26
1644587570000|2022-02-11 13:52:50|151534.2|151444.2|151544.2|151454.2|151550.5|151460.5|151534|151444|29
1644587580000|2022-02-11 13:53:00|151545.1|151455.1|151564.2|151474.2|151564.2|151474.2|151544.2|151454.2|35
1644587590000|2022-02-11 13:53:10|151563.8|151473.8|151557.3|151467.3|151563.8|151473.8|151556.7|151466.7|24
1644587600000|2022-02-11 13:53:20|151559.4|151469.4|151557|151467|151562.6|151472.6|151555.6|151465.6|28
1644587610000|2022-02-11 13:53:30|151551.5|151461.5|151549.1|151459.1|151551.5|151461.5|151541.2|151451.2|30
1644587620000|2022-02-11 13:53:40|151549.7|151459.7|151547.7|151457.7|151549.9|151459.9|151546.7|151456.7|24
1644587630000|2022-02-11 13:53:50|151547.6|151457.6|151544.1|151454.1|151549|151459|151542.2|151452.2|19
1644587640000|2022-02-11 13:54:00|151544.4|151454.4|151539.6|151449.6|151545.8|151455.8|151539.3|151449.3|25
1644587650000|2022-02-11 13:54:10|151540.6|151450.6|151469.7|151379.7|151541.1|151451.1|151468|151378|30
1644587660000|2022-02-11 13:54:20|151468.8|151378.8|151460.8|151370.8|151470.8|151380.8|151455.6|151365.6|25
1644587670000|2022-02-11 13:54:30|151462.5|151372.5|151442.3|151352.3|151462.5|151372.5|151440.4|151350.4|29
1644587680000|2022-02-11 13:54:40|151439.7|151349.7|151450|151360|151450.4|151360.4|151438.7|151348.7|28
1644587690000|2022-02-11 13:54:50|151449.2|151359.2|151446.7|151356.7|151449.7|151359.7|151439.7|151349.7|27
1644587700000|2022-02-11 13:55:00|151448|151358|151454|151364|151454|151364|151446.6|151356.6|24
1644587710000|2022-02-11 13:55:10|151459.9|151369.9|151453.6|151363.6|151461.7|151371.7|151452.7|151362.7|25
1644587720000|2022-02-11 13:55:20|151455.1|151365.1|151456.9|151366.9|151458.3|151368.3|151453.7|151363.7|19
1644587730000|2022-02-11 13:55:30|151455.9|151365.9|151458.8|151368.8|151465.5|151375.5|151455.7|151365.7|21
1644587740000|2022-02-11 13:55:40|151459.6|151369.6|151462.5|151372.5|151465.6|151375.6|151458.5|151368.5|21
1644587750000|2022-02-11 13:55:50|151463.3|151373.3|151459.6|151369.6|151463.3|151373.3|151458.5|151368.5|28
1644587760000|2022-02-11 13:56:00|151459.5|151369.5|151504.7|151414.7|151504.7|151414.7|151456.2|151366.2|31
1644587770000|2022-02-11 13:56:10|151495.6|151405.6|151502.1|151412.1|151504.1|151414.1|151495|151405|36
1644587780000|2022-02-11 13:56:20|151502.2|151412.2|151483.4|151393.4|151502.2|151412.2|151471.7|151381.7|28
1644587790000|2022-02-11 13:56:30|151483.6|151393.6|151468.7|151378.7|151483.6|151393.6|151465.3|151375.3|26
1644587800000|2022-02-11 13:56:40|151469.1|151379.1|151474.8|151384.8|151483|151393|151467.5|151377.5|23
1644587810000|2022-02-11 13:56:50|151476.6|151386.6|151495.4|151405.4|151502.4|151412.4|151472.3|151382.3|35
1644587820000|2022-02-11 13:57:00|151494.8|151404.8|151498.2|151408.2|151506.6|151416.6|151494.8|151404.8|31
1644587830000|2022-02-11 13:57:10|151481.6|151391.6|151443.5|151353.5|151481.6|151391.6|151442.1|151352.1|27
1644587840000|2022-02-11 13:57:20|151442.5|151352.5|151444.5|151354.5|151446.7|151356.7|151442.3|151352.3|12
1644587850000|2022-02-11 13:57:30|151444.8|151354.8|151481.9|151391.9|151482.6|151392.6|151444.8|151354.8|30
1644587860000|2022-02-11 13:57:40|151484.4|151394.4|151482.6|151392.6|151484.4|151394.4|151480.9|151390.9|25
1644587870000|2022-02-11 13:57:50|151483|151393|151492|151402|151496.9|151406.9|151481.5|151391.5|28
1644587880000|2022-02-11 13:58:00|151496.1|151406.1|151493.3|151403.3|151497.4|151407.4|151491.8|151401.8|30
1644587890000|2022-02-11 13:58:10|151493.9|151403.9|151501.2|151411.2|151505.5|151415.5|151492.8|151402.8|22
1644587900000|2022-02-11 13:58:20|151501.7|151411.7|151493.9|151403.9|151505.3|151415.3|151493.9|151403.9|24
1644587910000|2022-02-11 13:58:30|151493.7|151403.7|151495.7|151405.7|151497.4|151407.4|151493.5|151403.5|18
1644587920000|2022-02-11 13:58:40|151496.5|151406.5|151580.9|151490.9|151584.9|151494.9|151496|151406|32
1644587930000|2022-02-11 13:58:50|151580.8|151490.8|151575.2|151485.2|151584.1|151494.1|151570.7|151480.7|19
1644587940000|2022-02-11 13:59:00|151574.1|151484.1|151570.2|151480.2|151576.1|151486.1|151569.9|151479.9|22
1644587950000|2022-02-11 13:59:10|151572.3|151482.3|151571|151481|151573.7|151483.7|151568.6|151478.6|21
1644587960000|2022-02-11 13:59:20|151571.9|151481.9|151570.6|151480.6|151574.9|151484.9|151570.6|151480.6|17
1644587970000|2022-02-11 13:59:30|151570|151480|151571|151481|151571.4|151481.4|151568.7|151478.7|14
1644587980000|2022-02-11 13:59:40|151571.7|151481.7|151579.3|151489.3|151582.8|151492.8|151571.3|151481.3|22
1644587990000|2022-02-11 13:59:50|151581.3|151491.3|151581.5|151491.5|151585.9|151495.9|151578.7|151488.7|30
1644588000000|2022-02-11 14:00:00|151580.8|151490.8|151612|151522|151614|151524|151579.6|151489.6|33
1644588010000|2022-02-11 14:00:10|151610.5|151520.5|151615.5|151525.5|151615.5|151525.5|151602.4|151512.4|30
1644588020000|2022-02-11 14:00:20|151614.5|151524.5|151623|151533|151623|151533|151614.2|151524.2|34
1644588030000|2022-02-11 14:00:30|151619.8|151529.8|151628.5|151538.5|151636.7|151546.7|151619.4|151529.4|34
1644588040000|2022-02-11 14:00:40|151628.3|151538.3|151634.8|151544.8|151636.7|151546.7|151626.7|151536.7|18
1644588050000|2022-02-11 14:00:50|151637.3|151547.3|151626|151536|151637.3|151547.3|151622.4|151532.4|23
1644588060000|2022-02-11 14:01:00|151624.7|151534.7|151624.7|151534.7|151626.7|151536.7|151622.8|151532.8|24
1644588070000|2022-02-11 14:01:10|151624.4|151534.4|151630.4|151540.4|151632.2|151542.2|151623.6|151533.6|22
1644588080000|2022-02-11 14:01:20|151629.1|151539.1|151630.9|151540.9|151631.9|151541.9|151628|151538|20
1644588090000|2022-02-11 14:01:30|151631.6|151541.6|151632.4|151542.4|151633.1|151543.1|151629.3|151539.3|20
1644588100000|2022-02-11 14:01:40|151633.1|151543.1|151638.5|151548.5|151648.8|151558.8|151631.1|151541.1|23
1644588110000|2022-02-11 14:01:50|151641|151551|151641.5|151551.5|151641.5|151551.5|151638.7|151548.7|20
1644588120000|2022-02-11 14:02:00|151641.4|151551.4|151639.8|151549.8|151652.5|151562.5|151637.5|151547.5|22
1644588130000|2022-02-11 14:02:10|151658.1|151568.1|151671.9|151581.9|151676|151586|151654.9|151564.9|31
1644588140000|2022-02-11 14:02:20|151676.7|151586.7|151669|151579|151676.7|151586.7|151663|151573|26
1644588150000|2022-02-11 14:02:30|151671.2|151581.2|151627.1|151537.1|151671.3|151581.3|151626.3|151536.3|30
1644588160000|2022-02-11 14:02:40|151628.7|151538.7|151627.4|151537.4|151629.8|151539.8|151626.2|151536.2|20
1644588170000|2022-02-11 14:02:50|151628|151538|151629.1|151539.1|151629.8|151539.8|151627.4|151537.4|19
1644588180000|2022-02-11 14:03:00|151630.5|151540.5|151615.7|151525.7|151631.1|151541.1|151611.4|151521.4|25
1644588190000|2022-02-11 14:03:10|151614.4|151524.4|151618.2|151528.2|151620.5|151530.5|151614.2|151524.2|29
1644588200000|2022-02-11 14:03:20|151618.6|151528.6|151620|151530|151623.5|151533.5|151617|151527|24
1644588210000|2022-02-11 14:03:30|151620.4|151530.4|151678|151588|151691.5|151601.5|151619.9|151529.9|29
1644588220000|2022-02-11 14:03:40|151687.3|151597.3|151683.9|151593.9|151688|151598|151675|151585|29
1644588230000|2022-02-11 14:03:50|151680.6|151590.6|151671.3|151581.3|151682.7|151592.7|151666.5|151576.5|26
1644588240000|2022-02-11 14:04:00|151676.2|151586.2|151683.3|151593.3|151690.3|151600.3|151676.2|151586.2|16
1644588250000|2022-02-11 14:04:10|151678.1|151588.1|151679.6|151589.6|151684|151594|151675|151585|26
1644588260000|2022-02-11 14:04:20|151682.7|151592.7|151678.7|151588.7|151683.6|151593.6|151677.9|151587.9|25
1644588270000|2022-02-11 14:04:30|151680.5|151590.5|151671.2|151581.2|151680.5|151590.5|151663.4|151573.4|26
1644588280000|2022-02-11 14:04:40|151670.6|151580.6|151674.1|151584.1|151676.3|151586.3|151665.2|151575.2|26
1644588290000|2022-02-11 14:04:50|151674.4|151584.4|151671|151581|151676.4|151586.4|151665.3|151575.3|23
1644588300000|2022-02-11 14:05:00|151671.1|151581.1|151672.3|151582.3|151672.3|151582.3|151666.6|151576.6|26
1644588310000|2022-02-11 14:05:10|151672|151582|151649.9|151559.9|151672|151582|151648.3|151558.3|27
1644588320000|2022-02-11 14:05:20|151648.4|151558.4|151653|151563|151653|151563|151647|151557|28
1644588330000|2022-02-11 14:05:30|151652.7|151562.7|151669.5|151579.5|151678.8|151588.8|151652.7|151562.7|33
1644588340000|2022-02-11 14:05:40|151670.8|151580.8|151664.2|151574.2|151681|151591|151664.2|151574.2|32
1644588350000|2022-02-11 14:05:50|151663.8|151573.8|151664.6|151574.6|151668.4|151578.4|151641.9|151551.9|28
1644588360000|2022-02-11 14:06:00|151665.2|151575.2|151654.2|151564.2|151665.2|151575.2|151628|151538|33
1644588370000|2022-02-11 14:06:10|151648.3|151558.3|151658.3|151568.3|151659|151569|151644.8|151554.8|33
1644588380000|2022-02-11 14:06:20|151654.3|151564.3|151655.4|151565.4|151655.4|151565.4|151649.9|151559.9|26
1644588390000|2022-02-11 14:06:30|151654.8|151564.8|151680.9|151590.9|151682.4|151592.4|151654.1|151564.1|25
1644588400000|2022-02-11 14:06:40|151686|151596|151663.5|151573.5|151686|151596|151663.5|151573.5|26
1644588410000|2022-02-11 14:06:50|151662.7|151572.7|151655.8|151565.8|151663.7|151573.7|151655.8|151565.8|24
1644588420000|2022-02-11 14:07:00|151650|151560|151651|151561|151661.6|151571.6|151638.3|151548.3|32
1644588430000|2022-02-11 14:07:10|151649.9|151559.9|151651.9|151561.9|151653.6|151563.6|151649.9|151559.9|15
1644588440000|2022-02-11 14:07:20|151651.8|151561.8|151656.5|151566.5|151656.5|151566.5|151651.8|151561.8|10
1644588450000|2022-02-11 14:07:30|151656.3|151566.3|151659.7|151569.7|151666|151576|151656.3|151566.3|30
1644588460000|2022-02-11 14:07:40|151659|151569|151679.1|151589.1|151681.3|151591.3|151657.6|151567.6|20
1644588470000|2022-02-11 14:07:50|151679.2|151589.2|151676.8|151586.8|151682.1|151592.1|151675.9|151585.9|18
1644588480000|2022-02-11 14:08:00|151676.9|151586.9|151696.1|151606.1|151704.4|151614.4|151676.9|151586.9|26
1644588490000|2022-02-11 14:08:10|151696.8|151606.8|151697.9|151607.9|151701.1|151611.1|151693.2|151603.2|18
1644588500000|2022-02-11 14:08:20|151698.5|151608.5|151698.3|151608.3|151701|151611|151696.2|151606.2|19
1644588510000|2022-02-11 14:08:30|151688.9|151598.9|151695.6|151605.6|151703.1|151613.1|151678.3|151588.3|28
1644588520000|2022-02-11 14:08:40|151695.7|151605.7|151678.4|151588.4|151697.6|151607.6|151678.2|151588.2|25
1644588530000|2022-02-11 14:08:50|151677.8|151587.8|151686|151596|151688|151598|151674.2|151584.2|24
1644588540000|2022-02-11 14:09:00|151688.3|151598.3|151687.2|151597.2|151688.9|151598.9|151686.4|151596.4|17
1644588550000|2022-02-11 14:09:10|151686.8|151596.8|151688.2|151598.2|151688.6|151598.6|151686.2|151596.2|15
1644588560000|2022-02-11 14:09:20|151688.4|151598.4|151693.6|151603.6|151694.7|151604.7|151686.3|151596.3|24
1644588570000|2022-02-11 14:09:30|151692.5|151602.5|151693.1|151603.1|151694.5|151604.5|151691.1|151601.1|22
1644588580000|2022-02-11 14:09:40|151692.8|151602.8|151694.6|151604.6|151695.1|151605.1|151692.8|151602.8|16
1644588590000|2022-02-11 14:09:50|151695|151605|151698.3|151608.3|151698.3|151608.3|151692.4|151602.4|17
1644588600000|2022-02-11 14:10:00|151696.6|151606.6|151702.7|151612.7|151704.1|151614.1|151694.9|151604.9|23
1644588610000|2022-02-11 14:10:10|151702.2|151612.2|151700.1|151610.1|151703.5|151613.5|151699|151609|12
1644588620000|2022-02-11 14:10:20|151699.9|151609.9|151702.6|151612.6|151703.5|151613.5|151699.5|151609.5|10
1644588630000|2022-02-11 14:10:30|151701.8|151611.8|151695.9|151605.9|151701.8|151611.8|151695.2|151605.2|17
1644588640000|2022-02-11 14:10:40|151695.7|151605.7|151671.3|151581.3|151696.6|151606.6|151667.4|151577.4|29
1644588650000|2022-02-11 14:10:50|151676|151586|151673.7|151583.7|151679.8|151589.8|151670|151580|27
1644588660000|2022-02-11 14:11:00|151677.5|151587.5|151664.9|151574.9|151677.5|151587.5|151664.9|151574.9|23
1644588670000|2022-02-11 14:11:10|151657.7|151567.7|151665.2|151575.2|151666.1|151576.1|151650.7|151560.7|31
1644588680000|2022-02-11 14:11:20|151665.9|151575.9|151665.8|151575.8|151668.4|151578.4|151665.2|151575.2|14
1644588690000|2022-02-11 14:11:30|151665.9|151575.9|151667.6|151577.6|151669.2|151579.2|151665.3|151575.3|16
1644588700000|2022-02-11 14:11:40|151666.6|151576.6|151645.8|151555.8|151667.8|151577.8|151645.8|151555.8|36
1644588710000|2022-02-11 14:11:50|151645.3|151555.3|151636.2|151546.2|151646.1|151556.1|151628.5|151538.5|28
1644588720000|2022-02-11 14:12:00|151637.9|151547.9|151632.6|151542.6|151637.9|151547.9|151622.5|151532.5|25
1644588730000|2022-02-11 14:12:10|151630.5|151540.5|151633.3|151543.3|151633.3|151543.3|151626.7|151536.7|21
1644588740000|2022-02-11 14:12:20|151629.3|151539.3|151631.4|151541.4|151634.1|151544.1|151629.3|151539.3|20
1644588750000|2022-02-11 14:12:30|151631.1|151541.1|151637.5|151547.5|151639|151549|151623.4|151533.4|27
1644588760000|2022-02-11 14:12:40|151635.2|151545.2|151637.2|151547.2|151639.7|151549.7|151635.2|151545.2|20
1644588770000|2022-02-11 14:12:50|151637.1|151547.1|151646.2|151556.2|151646.9|151556.9|151636.9|151546.9|24
1644588780000|2022-02-11 14:13:00|151645.9|151555.9|151644.5|151554.5|151647.5|151557.5|151642.9|151552.9|17
1644588790000|2022-02-11 14:13:10|151644.7|151554.7|151670.6|151580.6|151673.3|151583.3|151644.7|151554.7|30
1644588800000|2022-02-11 14:13:20|151671.2|151581.2|151670.6|151580.6|151674.6|151584.6|151670.4|151580.4|31
1644588810000|2022-02-11 14:13:30|151672.2|151582.2|151673.1|151583.1|151673.3|151583.3|151670.9|151580.9|20
1644588820000|2022-02-11 14:13:40|151673.7|151583.7|151669.9|151579.9|151673.7|151583.7|151669.3|151579.3|19
1644588830000|2022-02-11 14:13:50|151669.8|151579.8|151662.9|151572.9|151669.8|151579.8|151661.6|151571.6|24
1644588840000|2022-02-11 14:14:00|151663.5|151573.5|151663.1|151573.1|151664.1|151574.1|151661.7|151571.7|20
1644588850000|2022-02-11 14:14:10|151663.4|151573.4|151668.8|151578.8|151669.1|151579.1|151662.4|151572.4|16
1644588860000|2022-02-11 14:14:20|151668.1|151578.1|151668.8|151578.8|151669.7|151579.7|151667|151577|17
1644588870000|2022-02-11 14:14:30|151667.8|151577.8|151667.1|151577.1|151671.4|151581.4|151667.1|151577.1|21
1644588880000|2022-02-11 14:14:40|151667.4|151577.4|151665.9|151575.9|151667.5|151577.5|151664.9|151574.9|21
1644588890000|2022-02-11 14:14:50|151666.3|151576.3|151673.3|151583.3|151673.3|151583.3|151665.4|151575.4|24
1644588900000|2022-02-11 14:15:00|151671.1|151581.1|151668.4|151578.4|151673.7|151583.7|151668.2|151578.2|26
1644588910000|2022-02-11 14:15:10|151667.4|151577.4|151664.7|151574.7|151667.4|151577.4|151661.9|151571.9|22
1644588920000|2022-02-11 14:15:20|151666.3|151576.3|151673.8|151583.8|151676.2|151586.2|151664.6|151574.6|21
1644588930000|2022-02-11 14:15:30|151675.9|151585.9|151670.6|151580.6|151676|151586|151669.2|151579.2|25
1644588940000|2022-02-11 14:15:40|151670.4|151580.4|151669.2|151579.2|151671.7|151581.7|151669|151579|16
1644588950000|2022-02-11 14:15:50|151668.9|151578.9|151666.6|151576.6|151670.9|151580.9|151666.6|151576.6|13
1644588960000|2022-02-11 14:16:00|151668|151578|151667.1|151577.1|151668.6|151578.6|151661.1|151571.1|27
1644588970000|2022-02-11 14:16:10|151666.9|151576.9|151662.8|151572.8|151667.1|151577.1|151662.8|151572.8|14
1644588980000|2022-02-11 14:16:20|151662.5|151572.5|151659.9|151569.9|151664.1|151574.1|151659.9|151569.9|26
1644588990000|2022-02-11 14:16:30|151665.1|151575.1|151675.7|151585.7|151675.7|151585.7|151661.3|151571.3|24
1644589000000|2022-02-11 14:16:40|151675.6|151585.6|151678|151588|151684.9|151594.9|151674.8|151584.8|22
1644589010000|2022-02-11 14:16:50|151679.3|151589.3|151681.5|151591.5|151682.8|151592.8|151677.5|151587.5|22
1644589020000|2022-02-11 14:17:00|151680.1|151590.1|151660.7|151570.7|151682.4|151592.4|151658.5|151568.5|23
1644589030000|2022-02-11 14:17:10|151663.6|151573.6|151664.7|151574.7|151667.4|151577.4|151654.1|151564.1|18
1644589040000|2022-02-11 14:17:20|151671.2|151581.2|151665.1|151575.1|151680.1|151590.1|151664.7|151574.7|28
1644589050000|2022-02-11 14:17:30|151665.4|151575.4|151665.6|151575.6|151667.1|151577.1|151663.2|151573.2|20
1644589060000|2022-02-11 14:17:40|151664.7|151574.7|151667.5|151577.5|151669.7|151579.7|151664.7|151574.7|15
1644589070000|2022-02-11 14:17:50|151666.7|151576.7|151667.7|151577.7|151674|151584|151666|151576|13
1644589080000|2022-02-11 14:18:00|151669.8|151579.8|151662.1|151572.1|151671.1|151581.1|151662.1|151572.1|18
1644589090000|2022-02-11 14:18:10|151664.5|151574.5|151658.5|151568.5|151666|151576|151657.5|151567.5|17
1644589100000|2022-02-11 14:18:20|151657.4|151567.4|151656.4|151566.4|151659.4|151569.4|151656.4|151566.4|14
1644589110000|2022-02-11 14:18:30|151663.7|151573.7|151657.9|151567.9|151663.7|151573.7|151657.9|151567.9|15
1644589120000|2022-02-11 14:18:40|151657.3|151567.3|151654.8|151564.8|151659.7|151569.7|151653|151563|23
1644589130000|2022-02-11 14:18:50|151658.4|151568.4|151588|151498|151659|151569|151588|151498|28
1644589140000|2022-02-11 14:19:00|151595.1|151505.1|151602.6|151512.6|151606.1|151516.1|151584|151494|37
1644589150000|2022-02-11 14:19:10|151604.8|151514.8|151580.9|151490.9|151604.8|151514.8|151570|151480|37
1644589160000|2022-02-11 14:19:20|151581.4|151491.4|151574.8|151484.8|151589.8|151499.8|151574.8|151484.8|36
1644589170000|2022-02-11 14:19:30|151578.5|151488.5|151584.8|151494.8|151586|151496|151574.1|151484.1|28
1644589180000|2022-02-11 14:19:40|151589|151499|151581.9|151491.9|151598.9|151508.9|151577.3|151487.3|30
1644589190000|2022-02-11 14:19:50|151586.7|151496.7|151582|151492|151588.4|151498.4|151578.1|151488.1|29
1644589200000|2022-02-11 14:20:00|151584.3|151494.3|151586.6|151496.6|151586.9|151496.9|151578.9|151488.9|27
1644589210000|2022-02-11 14:20:10|151587.9|151497.9|151581|151491|151587.9|151497.9|151580.1|151490.1|24
1644589220000|2022-02-11 14:20:20|151582.1|151492.1|151582.3|151492.3|151583|151493|151578.7|151488.7|29
1644589230000|2022-02-11 14:20:30|151581.9|151491.9|151571.4|151481.4|151581.9|151491.9|151571.4|151481.4|22
1644589240000|2022-02-11 14:20:40|151573.2|151483.2|151613.3|151523.3|151614.9|151524.9|151573.2|151483.2|33
1644589250000|2022-02-11 14:20:50|151618|151528|151617.8|151527.8|151618.8|151528.8|151614.4|151524.4|26
1644589260000|2022-02-11 14:21:00|151617.3|151527.3|151576.1|151486.1|151617.3|151527.3|151576.1|151486.1|32
1644589270000|2022-02-11 14:21:10|151576.4|151486.4|151541.5|151451.5|151576.4|151486.4|151537.5|151447.5|32
1644589280000|2022-02-11 14:21:20|151541.9|151451.9|151552.8|151462.8|151552.9|151462.9|151536.3|151446.3|26
1644589290000|2022-02-11 14:21:30|151553|151463|151548.5|151458.5|151554.9|151464.9|151547.6|151457.6|29
1644589300000|2022-02-11 14:21:40|151549.8|151459.8|151535.6|151445.6|151549.8|151459.8|151532.4|151442.4|29
1644589310000|2022-02-11 14:21:50|151532.6|151442.6|151500|151410|151533.5|151443.5|151500|151410|33
1644589320000|2022-02-11 14:22:00|151503|151413|151538.7|151448.7|151540.6|151450.6|151503|151413|33
1644589330000|2022-02-11 14:22:10|151533|151443|151515.3|151425.3|151533|151443|151508.4|151418.4|34
1644589340000|2022-02-11 14:22:20|151513.7|151423.7|151521.7|151431.7|151522.8|151432.8|151513.7|151423.7|31
1644589350000|2022-02-11 14:22:30|151522.1|151432.1|151522.7|151432.7|151525.3|151435.3|151521.5|151431.5|25
1644589360000|2022-02-11 14:22:40|151522.5|151432.5|151540.8|151450.8|151540.9|151450.9|151522.5|151432.5|30
1644589370000|2022-02-11 14:22:50|151538.8|151448.8|151558.5|151468.5|151558.8|151468.8|151538.8|151448.8|27
1644589380000|2022-02-11 14:23:00|151558.6|151468.6|151565|151475|151565|151475|151557.5|151467.5|28
1644589390000|2022-02-11 14:23:10|151564.9|151474.9|151568.7|151478.7|151571.6|151481.6|151563.5|151473.5|30
1644589400000|2022-02-11 14:23:20|151569.4|151479.4|151569.8|151479.8|151570.3|151480.3|151567.2|151477.2|21
1644589410000|2022-02-11 14:23:30|151569.9|151479.9|151568.9|151478.9|151571.1|151481.1|151568|151478|16
1644589420000|2022-02-11 14:23:40|151567.8|151477.8|151562.8|151472.8|151567.8|151477.8|151561.3|151471.3|19
1644589430000|2022-02-11 14:23:50|151562.5|151472.5|151558.5|151468.5|151566|151476|151558.5|151468.5|15
1644589440000|2022-02-11 14:24:00|151558.4|151468.4|151559.2|151469.2|151563.2|151473.2|151558.4|151468.4|22
1644589450000|2022-02-11 14:24:10|151560|151470|151563.5|151473.5|151564.5|151474.5|151560|151470|19
1644589460000|2022-02-11 14:24:20|151563.4|151473.4|151571.5|151481.5|151576.2|151486.2|151563.4|151473.4|18
1644589470000|2022-02-11 14:24:30|151572.6|151482.6|151560.9|151470.9|151572.6|151482.6|151554.8|151464.8|22
1644589480000|2022-02-11 14:24:40|151564.6|151474.6|151571.3|151481.3|151573.9|151483.9|151562.9|151472.9|24
1644589490000|2022-02-11 14:24:50|151573|151483|151556.7|151466.7|151573|151483|151553.9|151463.9|22
1644589500000|2022-02-11 14:25:00|151557.1|151467.1|151506.1|151416.1|151557.1|151467.1|151504.1|151414.1|32
1644589510000|2022-02-11 14:25:10|151506.4|151416.4|151504.2|151414.2|151506.4|151416.4|151502.8|151412.8|13
1644589520000|2022-02-11 14:25:20|151504.1|151414.1|151438.9|151348.9|151507.2|151417.2|151438.2|151348.2|22
1644589530000|2022-02-11 14:25:30|151442.3|151352.3|151446.8|151356.8|151448.9|151358.9|151436.1|151346.1|33
1644589540000|2022-02-11 14:25:40|151456.2|151366.2|151451.7|151361.7|151456.2|151366.2|151448.8|151358.8|22
1644589550000|2022-02-11 14:25:50|151451.9|151361.9|151420.6|151330.6|151451.9|151361.9|151418.9|151328.9|25
1644589560000|2022-02-11 14:26:00|151421.8|151331.8|151420.8|151330.8|151422.3|151332.3|151419.5|151329.5|26
1644589570000|2022-02-11 14:26:10|151420.6|151330.6|151417.2|151327.2|151427.9|151337.9|151417.2|151327.2|25
1644589580000|2022-02-11 14:26:20|151419|151329|151408.2|151318.2|151423.9|151333.9|151408.2|151318.2|22
1644589590000|2022-02-11 14:26:30|151386.6|151296.6|151421.2|151331.2|151426.3|151336.3|151376.7|151286.7|33
1644589600000|2022-02-11 14:26:40|151423|151333|151434.8|151344.8|151436.9|151346.9|151422.5|151332.5|29
1644589610000|2022-02-11 14:26:50|151434.6|151344.6|151427.9|151337.9|151439.3|151349.3|151427.9|151337.9|33
1644589620000|2022-02-11 14:27:00|151430.3|151340.3|151405.2|151315.2|151431.7|151341.7|151403.6|151313.6|30
1644589630000|2022-02-11 14:27:10|151405.3|151315.3|151476.4|151386.4|151487.2|151397.2|151405.3|151315.3|24
1644589640000|2022-02-11 14:27:20|151476.2|151386.2|151457.4|151367.4|151479.2|151389.2|151456|151366|33
1644589650000|2022-02-11 14:27:30|151456.1|151366.1|151452.7|151362.7|151461.3|151371.3|151452.5|151362.5|27
1644589660000|2022-02-11 14:27:40|151455.1|151365.1|151449.1|151359.1|151455.2|151365.2|151441.2|151351.2|24
1644589670000|2022-02-11 14:27:50|151448.8|151358.8|151445.6|151355.6|151452.5|151362.5|151445.6|151355.6|23
1644589680000|2022-02-11 14:28:00|151445.1|151355.1|151479.3|151389.3|151479.3|151389.3|151443.2|151353.2|29
1644589690000|2022-02-11 14:28:10|151478.4|151388.4|151482.5|151392.5|151484.6|151394.6|151475|151385|28
1644589700000|2022-02-11 14:28:20|151482.7|151392.7|151484.5|151394.5|151488.7|151398.7|151479.4|151389.4|27
1644589710000|2022-02-11 14:28:30|151484.4|151394.4|151486.7|151396.7|151488.5|151398.5|151481.9|151391.9|26
1644589720000|2022-02-11 14:28:40|151487.8|151397.8|151485|151395|151491.5|151401.5|151484.6|151394.6|33
1644589730000|2022-02-11 14:28:50|151484.6|151394.6|151486|151396|151489.6|151399.6|151481.1|151391.1|21
1644589740000|2022-02-11 14:29:00|151485.8|151395.8|151534.7|151444.7|151538.8|151448.8|151485.8|151395.8|30
1644589750000|2022-02-11 14:29:10|151551.2|151461.2|151588.5|151498.5|151591.3|151501.3|151545|151455|25
1644589760000|2022-02-11 14:29:20|151589.8|151499.8|151583.4|151493.4|151590|151500|151579.7|151489.7|25
1644589770000|2022-02-11 14:29:30|151583.3|151493.3|151579.3|151489.3|151583.3|151493.3|151578.3|151488.3|22
1644589780000|2022-02-11 14:29:40|151579.6|151489.6|151582.2|151492.2|151584.2|151494.2|151579.6|151489.6|19
1644589790000|2022-02-11 14:29:50|151579.9|151489.9|151580.9|151490.9|151581.7|151491.7|151579.3|151489.3|18
1644589800000|2022-02-11 14:30:00|151581.8|151491.8|151581.3|151491.3|151584.3|151494.3|151580.5|151490.5|27
1644589810000|2022-02-11 14:30:10|151581.5|151491.5|151534.9|151444.9|151582.2|151492.2|151522.1|151432.1|33
1644589820000|2022-02-11 14:30:20|151534.2|151444.2|151533.2|151443.2|151540.6|151450.6|151529.5|151439.5|34
1644589830000|2022-02-11 14:30:30|151532.6|151442.6|151541.9|151451.9|151542.4|151452.4|151531.5|151441.5|33
1644589840000|2022-02-11 14:30:40|151543.1|151453.1|151556.9|151466.9|151559.7|151469.7|151541.5|151451.5|35
1644589850000|2022-02-11 14:30:50|151559.8|151469.8|151559.1|151469.1|151568.3|151478.3|151556|151466|31
1644589860000|2022-02-11 14:31:00|151559.5|151469.5|151560.8|151470.8|151562.5|151472.5|151558.1|151468.1|24
1644589870000|2022-02-11 14:31:10|151561|151471|151570.5|151480.5|151570.5|151480.5|151554.3|151464.3|30
1644589880000|2022-02-11 14:31:20|151570.6|151480.6|151554.3|151464.3|151571.6|151481.6|151549.2|151459.2|29
1644589890000|2022-02-11 14:31:30|151556.3|151466.3|151556.6|151466.6|151564.4|151474.4|151554.4|151464.4|29
1644589900000|2022-02-11 14:31:40|151556.7|151466.7|151548.9|151458.9|151568.3|151478.3|151545.4|151455.4|36
1644589910000|2022-02-11 14:31:50|151549.7|151459.7|151547.1|151457.1|151567.2|151477.2|151547.1|151457.1|34
1644589920000|2022-02-11 14:32:00|151547.2|151457.2|151539.3|151449.3|151547.6|151457.6|151536.1|151446.1|30
1644589930000|2022-02-11 14:32:10|151541.1|151451.1|151539.8|151449.8|151555.5|151465.5|151539.8|151449.8|31
1644589940000|2022-02-11 14:32:20|151539|151449|151550.4|151460.4|151552.5|151462.5|151532.2|151442.2|37
1644589950000|2022-02-11 14:32:30|151545.4|151455.4|151542|151452|151549.3|151459.3|151540.4|151450.4|30
1644589960000|2022-02-11 14:32:40|151540.8|151450.8|151533.8|151443.8|151541.8|151451.8|151531.1|151441.1|22
1644589970000|2022-02-11 14:32:50|151533.9|151443.9|151534.3|151444.3|151535.1|151445.1|151533.7|151443.7|16
1644589980000|2022-02-11 14:33:00|151534.4|151444.4|151539|151449|151539|151449|151532.9|151442.9|24
1644589990000|2022-02-11 14:33:10|151539.4|151449.4|151535.5|151445.5|151539.5|151449.5|151534.2|151444.2|28
1644590000000|2022-02-11 14:33:20|151535|151445|151534.9|151444.9|151536.7|151446.7|151534.5|151444.5|18
1644590010000|2022-02-11 14:33:30|151535.8|151445.8|151536.9|151446.9|151536.9|151446.9|151534.8|151444.8|14
1644590020000|2022-02-11 14:33:40|151536.7|151446.7|151539.1|151449.1|151539.1|151449.1|151530.1|151440.1|27
1644590030000|2022-02-11 14:33:50|151538.4|151448.4|151523.7|151433.7|151544.9|151454.9|151521.2|151431.2|27
1644590040000|2022-02-11 14:34:00|151522.5|151432.5|151523.5|151433.5|151524.5|151434.5|151522.5|151432.5|21
1644590050000|2022-02-11 14:34:10|151522.7|151432.7|151531.4|151441.4|151532.4|151442.4|151522.7|151432.7|21
1644590060000|2022-02-11 14:34:20|151531.8|151441.8|151529.6|151439.6|151534.2|151444.2|151527.9|151437.9|28
1644590070000|2022-02-11 14:34:30|151528.1|151438.1|151546.4|151456.4|151550.7|151460.7|151528.1|151438.1|28
1644590080000|2022-02-11 14:34:40|151546|151456|151581.8|151491.8|151587.8|151497.8|151542.6|151452.6|24
1644590090000|2022-02-11 14:34:50|151572.8|151482.8|151580.8|151490.8|151584.8|151494.8|151568.7|151478.7|26
1644590100000|2022-02-11 14:35:00|151581.4|151491.4|151650.1|151560.1|151664.8|151574.8|151579.7|151489.7|32
1644590110000|2022-02-11 14:35:10|151650.4|151560.4|151651|151561|151656.4|151566.4|151648.7|151558.7|26
1644590120000|2022-02-11 14:35:20|151651.4|151561.4|151638.7|151548.7|151660.7|151570.7|151622.4|151532.4|29
1644590130000|2022-02-11 14:35:30|151638.3|151548.3|151652.6|151562.6|151670.8|151580.8|151638.3|151548.3|30
1644590140000|2022-02-11 14:35:40|151650.7|151560.7|151648.1|151558.1|151653.1|151563.1|151645.1|151555.1|19
1644590150000|2022-02-11 14:35:50|151648.5|151558.5|151649.7|151559.7|151651|151561|151647.2|151557.2|18
1644590160000|2022-02-11 14:36:00|151652.1|151562.1|151668.4|151578.4|151670.3|151580.3|151646.9|151556.9|23
1644590170000|2022-02-11 14:36:10|151667.9|151577.9|151669.8|151579.8|151669.8|151579.8|151667.9|151577.9|18
1644590180000|2022-02-11 14:36:20|151669.4|151579.4|151722.5|151632.5|151728.1|151638.1|151662.9|151572.9|30
1644590190000|2022-02-11 14:36:30|151724.1|151634.1|151722.8|151632.8|151724.1|151634.1|151717.6|151627.6|24
1644590200000|2022-02-11 14:36:40|151722.5|151632.5|151711.4|151621.4|151722.9|151632.9|151711.4|151621.4|24
1644590210000|2022-02-11 14:36:50|151712.8|151622.8|151689.9|151599.9|151712.9|151622.9|151681.1|151591.1|36
1644590220000|2022-02-11 14:37:00|151686.4|151596.4|151681.4|151591.4|151687.2|151597.2|151680.3|151590.3|32
1644590230000|2022-02-11 14:37:10|151680.7|151590.7|151571.4|151481.4|151681|151591|151571.4|151481.4|24
1644590240000|2022-02-11 14:37:20|151570.9|151480.9|151544.9|151454.9|151587.9|151497.9|151544.9|151454.9|36
1644590250000|2022-02-11 14:37:30|151542.2|151452.2|151544.9|151454.9|151546.8|151456.8|151542.2|151452.2|17
1644590260000|2022-02-11 14:37:40|151544.7|151454.7|151550|151460|151550|151460|151543.7|151453.7|19
1644590270000|2022-02-11 14:37:50|151550.1|151460.1|151550.3|151460.3|151552.3|151462.3|151545.7|151455.7|24
1644590280000|2022-02-11 14:38:00|151551.2|151461.2|151551.3|151461.3|151552.3|151462.3|151548.8|151458.8|27
1644590290000|2022-02-11 14:38:10|151550.8|151460.8|151551.8|151461.8|151554.4|151464.4|151550.7|151460.7|18
1644590300000|2022-02-11 14:38:20|151551.2|151461.2|151551.6|151461.6|151553.1|151463.1|151549.2|151459.2|22
1644590310000|2022-02-11 14:38:30|151551.3|151461.3|151550.7|151460.7|151552.8|151462.8|151550.6|151460.6|20
1644590320000|2022-02-11 14:38:40|151550.6|151460.6|151564.8|151474.8|151575.8|151485.8|151550.6|151460.6|30
1644590330000|2022-02-11 14:38:50|151562.8|151472.8|151564.4|151474.4|151564.4|151474.4|151557.9|151467.9|25
1644590340000|2022-02-11 14:39:00|151564.8|151474.8|151566.9|151476.9|151567.5|151477.5|151561.3|151471.3|24
1644590350000|2022-02-11 14:39:10|151566|151476|151565|151475|151566.8|151476.8|151561.6|151471.6|21
1644590360000|2022-02-11 14:39:20|151565.6|151475.6|151569.7|151479.7|151571.2|151481.2|151565|151475|24
1644590370000|2022-02-11 14:39:30|151569.9|151479.9|151587.8|151497.8|151589.7|151499.7|151568|151478|28
1644590380000|2022-02-11 14:39:40|151585.8|151495.8|151582.8|151492.8|151589.2|151499.2|151581.4|151491.4|28
1644590390000|2022-02-11 14:39:50|151583|151493|151584.3|151494.3|151584.8|151494.8|151583|151493|18
1644590400000|2022-02-11 14:40:00|151584.4|151494.4|151581.7|151491.7|151587.8|151497.8|151581.7|151491.7|20
1644590410000|2022-02-11 14:40:10|151581.3|151491.3|151580.8|151490.8|151582.8|151492.8|151576.9|151486.9|24
1644590420000|2022-02-11 14:40:20|151580.4|151490.4|151565.7|151475.7|151580.8|151490.8|151565.7|151475.7|26
1644590430000|2022-02-11 14:40:30|151565.3|151475.3|151555.1|151465.1|151565.3|151475.3|151554.1|151464.1|25
1644590440000|2022-02-11 14:40:40|151554.8|151464.8|151550.9|151460.9|151556.5|151466.5|151549.9|151459.9|25
1644590450000|2022-02-11 14:40:50|151551|151461|151550.4|151460.4|151553.1|151463.1|151550.3|151460.3|19
1644590460000|2022-02-11 14:41:00|151550.1|151460.1|151543.2|151453.2|151554.5|151464.5|151543.2|151453.2|21
1644590470000|2022-02-11 14:41:10|151542.2|151452.2|151474.1|151384.1|151543.8|151453.8|151474.1|151384.1|35
1644590480000|2022-02-11 14:41:20|151473.2|151383.2|151478.8|151388.8|151481|151391|151469.3|151379.3|32
1644590490000|2022-02-11 14:41:30|151479|151389|151479.5|151389.5|151481|151391|151474.7|151384.7|20
1644590500000|2022-02-11 14:41:40|151479|151389|151486.2|151396.2|151488.9|151398.9|151473.3|151383.3|27
1644590510000|2022-02-11 14:41:50|151488.1|151398.1|151483.3|151393.3|151492.1|151402.1|151482.2|151392.2|23
1644590520000|2022-02-11 14:42:00|151484.5|151394.5|151482.8|151392.8|151519.2|151429.2|151481.8|151391.8|35
1644590530000|2022-02-11 14:42:10|151482.9|151392.9|151472.7|151382.7|151483.2|151393.2|151457.6|151367.6|29
1644590540000|2022-02-11 14:42:20|151470.5|151380.5|151468.9|151378.9|151471|151381|151466|151376|21
1644590550000|2022-02-11 14:42:30|151469.2|151379.2|151463.8|151373.8|151469.2|151379.2|151463.8|151373.8|20
1644590560000|2022-02-11 14:42:40|151464.3|151374.3|151431.2|151341.2|151464.3|151374.3|151430.3|151340.3|25
1644590570000|2022-02-11 14:42:50|151431.3|151341.3|151383|151293|151431.6|151341.6|151376.7|151286.7|32
1644590580000|2022-02-11 14:43:00|151382.8|151292.8|151385.2|151295.2|151388.3|151298.3|151382.8|151292.8|19
1644590590000|2022-02-11 14:43:10|151385.3|151295.3|151383|151293|151387.5|151297.5|151383|151293|22
1644590600000|2022-02-11 14:43:20|151386|151296|151383.3|151293.3|151387.4|151297.4|151383.3|151293.3|24
1644590610000|2022-02-11 14:43:30|151383.4|151293.4|151382.6|151292.6|151383.5|151293.5|151378.8|151288.8|23
1644590620000|2022-02-11 14:43:40|151382.9|151292.9|151380.4|151290.4|151382.9|151292.9|151378.7|151288.7|17
1644590630000|2022-02-11 14:43:50|151374.5|151284.5|151375.4|151285.4|151376.9|151286.9|151367.2|151277.2|27
1644590640000|2022-02-11 14:44:00|151374.6|151284.6|151367.1|151277.1|151374.6|151284.6|151365.1|151275.1|28
1644590650000|2022-02-11 14:44:10|151365.9|151275.9|151354.1|151264.1|151366|151276|151347.5|151257.5|30
1644590660000|2022-02-11 14:44:20|151354.3|151264.3|151350|151260|151358.9|151268.9|151345.5|151255.5|27
1644590670000|2022-02-11 14:44:30|151349|151259|151338.2|151248.2|151351|151261|151338.2|151248.2|31
1644590680000|2022-02-11 14:44:40|151338.3|151248.3|151341.7|151251.7|151346.1|151256.1|151338.3|151248.3|23
1644590690000|2022-02-11 14:44:50|151342.7|151252.7|151351|151261|151351|151261|151332.9|151242.9|29
1644590700000|2022-02-11 14:45:00|151343.8|151253.8|151195.9|151105.9|151344.1|151254.1|151190.7|151100.7|37
1644590710000|2022-02-11 14:45:10|151197.3|151107.3|151206.3|151116.3|151212.8|151122.8|151197.3|151107.3|33
1644590720000|2022-02-11 14:45:20|151206.6|151116.6|151210|151120|151214.6|151124.6|151206.3|151116.3|30
1644590730000|2022-02-11 14:45:30|151210.1|151120.1|151270.2|151180.2|151270.2|151180.2|151200.2|151110.2|36
1644590740000|2022-02-11 14:45:40|151272.6|151182.6|151236.2|151146.2|151272.6|151182.6|151234.3|151125.2|37
1644590750000|2022-02-11 14:45:50|151236.4|151146.4|151256.6|151126.6|151258.5|151147|151236.4|151123.8|23
1644590760000|2022-02-11 14:46:00|151257.8|151127.8|151240.8|151150.8|151260.9|151150.8|151240.8|151125.2|26
1644590770000|2022-02-11 14:46:10|151235.1|151145.1|151225.9|151135.9|151236.6|151146.6|151220.8|151130.8|29
1644590780000|2022-02-11 14:46:20|151226.2|151136.2|151188.2|151098.2|151227.6|151137.6|151186.3|151096.3|29
1644590790000|2022-02-11 14:46:30|151140.8|151050.8|151149.2|151059.2|151149.9|151059.9|151127.8|151037.8|33
1644590800000|2022-02-11 14:46:40|151148.1|151058.1|151147.2|151057.2|151149.2|151059.2|151144|151054|23
1644590810000|2022-02-11 14:46:50|151146.8|151056.8|151085.7|150995.7|151148.7|151058.7|151079.1|150989.1|32
1644590820000|2022-02-11 14:47:00|151086.8|150996.8|151084.1|150994.1|151086.8|150996.8|151079.4|150989.4|31
1644590830000|2022-02-11 14:47:10|151083.6|150993.6|151145|151055|151145|151055|151081.9|150991.9|29
1644590840000|2022-02-11 14:47:20|151143.3|151053.3|151160|151070|151164.2|151074.2|151143.3|151053.3|28
1644590850000|2022-02-11 14:47:30|151161|151071|151159.1|151069.1|151162|151072|151156.5|151066.5|27
1644590860000|2022-02-11 14:47:40|151159.9|151069.9|151164.1|151074.1|151164.1|151074.1|151156.4|151066.4|27
1644590870000|2022-02-11 14:47:50|151167.6|151077.6|151160.9|151070.9|151173.4|151083.4|151153.3|151063.3|39
1644590880000|2022-02-11 14:48:00|151162.1|151072.1|151148.4|151058.4|151162.1|151072.1|151111.2|151021.2|36
1644590890000|2022-02-11 14:48:10|151149.3|151059.3|151140.3|151050.3|151163.9|151073.9|151138|151048|32
1644590900000|2022-02-11 14:48:20|151139.7|151049.7|151147.6|151057.6|151148.8|151058.8|151136.9|151046.9|28
1644590910000|2022-02-11 14:48:30|151145.3|151055.3|151144.9|151054.9|151147.7|151057.7|151136.3|151046.3|29
1644590920000|2022-02-11 14:48:40|151143.2|151053.2|151185.8|151095.8|151187.8|151097.8|151142.7|151052.7|24
1644590930000|2022-02-11 14:48:50|151182.6|151092.6|151181.3|151091.3|151185.2|151095.2|151176.6|151086.6|25
1644590940000|2022-02-11 14:49:00|151181.5|151091.5|151181.6|151091.6|151184.7|151094.7|151172.8|151082.8|22
1644590950000|2022-02-11 14:49:10|151179.4|151089.4|151183.9|151093.9|151188.9|151098.9|151178.4|151088.4|24
1644590960000|2022-02-11 14:49:20|151187.6|151097.6|151189.5|151099.5|151191.5|151101.5|151183.7|151093.7|21
1644590970000|2022-02-11 14:49:30|151188.6|151098.6|151260.1|151170.1|151263.1|151173.1|151179.9|151089.9|34
1644590980000|2022-02-11 14:49:40|151258.8|151168.8|151255.5|151165.5|151260.3|151170.3|151255.5|151165.5|30
1644590990000|2022-02-11 14:49:50|151258.9|151168.9|151266.4|151176.4|151266.6|151176.6|151255.3|151165.3|23
1644591000000|2022-02-11 14:50:00|151264.2|151174.2|151268.5|151178.5|151272.9|151182.9|151262|151172|31
1644591010000|2022-02-11 14:50:10|151271.6|151181.6|151273.7|151183.7|151274.1|151184.1|151268.5|151178.5|28
1644591020000|2022-02-11 14:50:20|151267.1|151177.1|151297|151207|151299.6|151209.6|151267.1|151177.1|36
1644591030000|2022-02-11 14:50:30|151295.7|151205.7|151313.8|151223.8|151314.9|151224.9|151293.6|151203.6|34
1644591040000|2022-02-11 14:50:40|151313.3|151223.3|151313.6|151223.6|151316.3|151226.3|151312.6|151222.6|27
1644591050000|2022-02-11 14:50:50|151313.7|151223.7|151381.5|151291.5|151381.5|151291.5|151310.8|151220.8|27
1644591060000|2022-02-11 14:51:00|151381|151291|151389.4|151299.4|151394.7|151304.7|151381|151291|30
1644591070000|2022-02-11 14:51:10|151389.5|151299.5|151439.5|151349.5|151441.3|151351.3|151387.9|151297.9|34
1644591080000|2022-02-11 14:51:20|151437.2|151347.2|151434.4|151344.4|151439.3|151349.3|151427.8|151337.8|28
1644591090000|2022-02-11 14:51:30|151435.8|151345.8|151423.2|151333.2|151439.2|151349.2|151422.8|151332.8|30
1644591100000|2022-02-11 14:51:40|151420.9|151330.9|151448.4|151318.4|151454.4|151331.3|151418.2|151304.6|34
1644591110000|2022-02-11 14:51:50|151447.8|151317.8|151440.7|151310.7|151447.9|151317.9|151431.8|151301.8|33
1644591120000|2022-02-11 14:52:00|151444.8|151314.8|151447.7|151317.7|151448.3|151339.5|151417.8|151311|37
1644591130000|2022-02-11 14:52:10|151447.8|151317.8|151439.9|151309.9|151449|151341.5|151423.4|151308.6|36
1644591140000|2022-02-11 14:52:20|151439.2|151309.2|151446.6|151356.6|151449.2|151359.2|151438.7|151308.7|34
1644591150000|2022-02-11 14:52:30|151446.5|151356.5|151467.2|151377.2|151500.2|151410.2|151444.9|151354.9|37
1644591160000|2022-02-11 14:52:40|151464.9|151374.9|151500.4|151410.4|151500.4|151410.4|151455.3|151365.3|36
1644591170000|2022-02-11 14:52:50|151531.2|151441.2|151549.3|151459.3|151578|151488|151531.2|151441.2|34
1644591180000|2022-02-11 14:53:00|151548.6|151458.6|151544.3|151454.3|151551.1|151461.1|151539.5|151449.5|34
1644591190000|2022-02-11 14:53:10|151544.5|151454.5|151485.3|151355.3|151545.4|151455.4|151455.6|151345.1|38
1644591200000|2022-02-11 14:53:20|151478.1|151348.1|151440.7|151350.7|151485.2|151356.4|151429.7|151339.7|36
1644591210000|2022-02-11 14:53:30|151436.3|151346.3|151439.6|151349.6|151441|151351|151427|151337|29
1644591220000|2022-02-11 14:53:40|151438.7|151348.7|151381.2|151251.2|151439|151349|151351.3|151244.2|39
1644591230000|2022-02-11 14:53:50|151380.5|151250.5|151394.9|151264.9|151408.6|151299.1|151360.6|151245.2|35
1644591240000|2022-02-11 14:54:00|151398.6|151268.6|151357|151227|151399.6|151269.6|151353.8|151223.8|38
1644591250000|2022-02-11 14:54:10|151369.2|151239.2|151320.7|151190.7|151369.2|151250|151312.3|151182.3|33
1644591260000|2022-02-11 14:54:20|151317.8|151187.8|151317.1|151187.1|151320.7|151215.7|151291.2|151177.8|38
1644591270000|2022-02-11 14:54:30|151317.2|151187.2|151318.1|151188.1|151321.7|151191.7|151316.1|151186.1|32
1644591280000|2022-02-11 14:54:40|151318.8|151188.8|151299.6|151209.6|151322.9|151211.6|151297.9|151186.5|28
1644591290000|2022-02-11 14:54:50|151299.3|151209.3|151322.3|151192.3|151323.6|151209.5|151296.4|151188.4|24
1644591300000|2022-02-11 14:55:00|151322.7|151192.7|151300.4|151210.4|151322.8|151210.4|151296.7|151188.6|24
1644591310000|2022-02-11 14:55:10|151299.3|151209.3|151256.8|151126.8|151300|151210|151253.8|151123.8|35
1644591320000|2022-02-11 14:55:20|151256.7|151126.7|151259.4|151129.4|151259.4|151129.4|151255.4|151125.4|31
1644591330000|2022-02-11 14:55:30|151258.8|151128.8|151257|151127|151259.9|151129.9|151257|151127|32
1644591340000|2022-02-11 14:55:40|151257.2|151127.2|151258.7|151128.7|151258.7|151128.7|151256.3|151126.3|29
1644591350000|2022-02-11 14:55:50|151259|151129|151318.7|151188.7|151325.3|151219.7|151259|151129|34
1644591360000|2022-02-11 14:56:00|151323.9|151193.9|151327.2|151197.2|151327.2|151197.2|151313.6|151183.6|36
1644591370000|2022-02-11 14:56:10|151326.2|151196.2|151322.4|151232.4|151336.8|151232.4|151310.9|151194.3|38
1644591380000|2022-02-11 14:56:20|151311.7|151221.7|151335.2|151245.2|151336.9|151246.9|151311.1|151221.1|38
1644591390000|2022-02-11 14:56:30|151334.8|151244.8|151377|151287|151381.5|151291.5|151332.2|151242.2|35
1644591400000|2022-02-11 14:56:40|151378|151288|151367.9|151277.9|151383.1|151293.1|151350.5|151260.5|35
1644591410000|2022-02-11 14:56:50|151366.6|151276.6|151368.5|151278.5|151371.5|151281.5|151359.9|151269.9|33
1644591420000|2022-02-11 14:57:00|151367.8|151277.8|151366.3|151276.3|151376.5|151286.5|151359.3|151269.3|34
1644591430000|2022-02-11 14:57:10|151363.7|151273.7|151360|151270|151367|151277|151352.3|151262.3|31
1644591440000|2022-02-11 14:57:20|151358.2|151268.2|151371.8|151281.8|151376|151286|151358.2|151268.2|33
1644591450000|2022-02-11 14:57:30|151372|151282|151372.2|151282.2|151377.9|151287.9|151362.2|151272.2|38
1644591460000|2022-02-11 14:57:40|151372.6|151282.6|151370|151280|151376.1|151286.1|151361.1|151271.1|35
1644591470000|2022-02-11 14:57:50|151371.3|151281.3|151370.1|151280.1|151390.5|151300.5|151365.7|151275.7|31
1644591480000|2022-02-11 14:58:00|151366.7|151276.7|151387.9|151297.9|151387.9|151297.9|151351.4|151261.4|36
1644591490000|2022-02-11 14:58:10|151377.7|151287.7|151366.4|151276.4|151380.3|151290.3|151331.3|151241.3|39
1644591500000|2022-02-11 14:58:20|151366.7|151276.7|151373.7|151283.7|151373.7|151283.7|151352.4|151262.4|31
1644591510000|2022-02-11 14:58:30|151372.6|151282.6|151377.6|151287.6|151384.3|151294.3|151370.9|151280.9|35
1644591520000|2022-02-11 14:58:40|151381|151291|151374.7|151284.7|151384|151294|151365.9|151275.9|35
1644591530000|2022-02-11 14:58:50|151376.7|151286.7|151390.7|151300.7|151391.3|151301.3|151372.1|151282.1|34
1644591540000|2022-02-11 14:59:00|151385.5|151295.5|151313.6|151183.6|151387.2|151297.2|151307.6|151179.6|35
1644591550000|2022-02-11 14:59:10|151314.4|151184.4|151313.5|151183.5|151315.9|151185.9|151294.4|151164.4|29
1644591560000|2022-02-11 14:59:20|151311.1|151181.1|151344.1|151214.1|151344.1|151222.2|151302.7|151172.7|34
1644591570000|2022-02-11 14:59:30|151343|151213|151368.9|151238.9|151369.9|151256.1|151341.1|151211.1|32
1644591580000|2022-02-11 14:59:40|151369.4|151239.4|151335.7|151205.7|151376.7|151246.7|151335.7|151205.7|33
1644591590000|2022-02-11 14:59:50|151337.4|151207.4|151342.3|151212.3|151345.6|151215.6|151293.8|151163.8|39
1644591600000|2022-02-11 15:00:00|151344.1|151214.1|151338.1|151208.1|151378.7|151248.7|151323.2|151193.2|39
1644591610000|2022-02-11 15:00:10|151265.4|151135.4|151205.3|151075.3|151265.4|151135.4|151201.6|151071.6|39
1644591620000|2022-02-11 15:00:20|151215.7|151085.7|151199.3|151069.3|151217.3|151087.3|151192.3|151062.3|39
1644591630000|2022-02-11 15:00:30|151198.5|151068.5|151205.6|151075.6|151229.7|151099.7|151198.5|151068.5|38
1644591640000|2022-02-11 15:00:40|151210|151080|151228.4|151098.4|151236.1|151106.1|151209.8|151079.8|37
1644591650000|2022-02-11 15:00:50|151227.8|151097.8|151229.3|151099.3|151232.6|151102.6|151223.6|151093.6|34
1644591660000|2022-02-11 15:01:00|151233|151103|151232|151102|151239|151109|151222.5|151092.5|37
1644591670000|2022-02-11 15:01:10|151248.3|151118.3|151229.5|151139.5|151250.1|151143.7|151222.4|151117.3|37
1644591680000|2022-02-11 15:01:20|151229.2|151139.2|151230.9|151140.9|151235.8|151145.8|151227.4|151137.4|35
1644591690000|2022-02-11 15:01:30|151230.6|151140.6|151272.5|151182.5|151278.5|151188.5|151228.9|151138.9|34
1644591700000|2022-02-11 15:01:40|151272.7|151182.7|151274.1|151184.1|151278.9|151188.9|151272.1|151182.1|38
1644591710000|2022-02-11 15:01:50|151274.9|151184.9|151282.7|151192.7|151284|151194|151274.1|151184.1|33
1644591720000|2022-02-11 15:02:00|151281.8|151191.8|151277|151187|151284.3|151194.3|151276.7|151186.7|34
1644591730000|2022-02-11 15:02:10|151272.3|151182.3|151265|151175|151275.7|151185.7|151265|151175|35
1644591740000|2022-02-11 15:02:20|151265.7|151175.7|151214.3|151124.3|151274.1|151184.1|151213.1|151123.1|35
1644591750000|2022-02-11 15:02:30|151217.4|151127.4|151271|151181|151281.5|151191.5|151208|151118|38
1644591760000|2022-02-11 15:02:40|151275.5|151185.5|151275.4|151185.4|151282.1|151192.1|151271.9|151181.9|37
1644591770000|2022-02-11 15:02:50|151277.9|151187.9|151283.3|151193.3|151288|151198|151272.9|151182.9|35
1644591780000|2022-02-11 15:03:00|151283.9|151193.9|151257.9|151167.9|151287.4|151197.4|151224|151134|39
1644591790000|2022-02-11 15:03:10|151264.9|151174.9|151262.5|151172.5|151266.3|151176.3|151260.9|151170.9|30
1644591800000|2022-02-11 15:03:20|151262.2|151172.2|151262.7|151172.7|151268.7|151178.7|151261.9|151171.9|27
1644591810000|2022-02-11 15:03:30|151258.7|151168.7|151203.1|151113.1|151268.2|151178.2|151185.8|151095.8|32
1644591820000|2022-02-11 15:03:40|151199.4|151109.4|151239|151149|151242.9|151152.9|151197.9|151107.9|37
1644591830000|2022-02-11 15:03:50|151240.2|151150.2|151255.8|151165.8|151269.1|151179.1|151235.7|151145.7|39
1644591840000|2022-02-11 15:04:00|151258.9|151168.9|151272.4|151182.4|151284.4|151194.4|151255.2|151165.2|37
1644591850000|2022-02-11 15:04:10|151272.2|151182.2|151274.2|151184.2|151277.1|151187.1|151269.4|151179.4|27
1644591860000|2022-02-11 15:04:20|151274|151184|151283.7|151193.7|151291.6|151201.6|151274|151184|37
1644591870000|2022-02-11 15:04:30|151284|151194|151281.3|151191.3|151284.6|151194.6|151278.8|151188.8|32
1644591880000|2022-02-11 15:04:40|151280.4|151190.4|151283.2|151193.2|151284.4|151194.4|151278.5|151188.5|20
1644591890000|2022-02-11 15:04:50|151283.3|151193.3|151281.1|151191.1|151283.4|151193.4|151280.8|151190.8|23
1644591900000|2022-02-11 15:05:00|151281.5|151191.5|151293|151203|151293|151203|151271.5|151181.5|39
1644591910000|2022-02-11 15:05:10|151291.6|151201.6|151295.3|151205.3|151296.7|151206.7|151288.8|151198.8|28
1644591920000|2022-02-11 15:05:20|151295.5|151205.5|151298.2|151208.2|151298.2|151208.2|151294|151204|20
1644591930000|2022-02-11 15:05:30|151296.9|151206.9|151293.4|151203.4|151298.2|151208.2|151289|151199|30
1644591940000|2022-02-11 15:05:40|151294.2|151204.2|151290.8|151200.8|151296.7|151206.7|151288.4|151198.4|27
1644591950000|2022-02-11 15:05:50|151289.7|151199.7|151284.4|151194.4|151294.2|151204.2|151280|151190|16
1644591960000|2022-02-11 15:06:00|151285.2|151195.2|151212.3|151122.3|151285.2|151195.2|151182.2|151092.2|36
1644591970000|2022-02-11 15:06:10|151213.4|151123.4|151203.5|151113.5|151223|151133|151203.5|151113.5|35
1644591980000|2022-02-11 15:06:20|151205.9|151115.9|151202.7|151112.7|151219.9|151129.9|151199.9|151109.9|32
1644591990000|2022-02-11 15:06:30|151204.3|151114.3|151188.8|151098.8|151206.2|151116.2|151183.2|151093.2|34
1644592000000|2022-02-11 15:06:40|151185.8|151095.8|151198.9|151108.9|151205.5|151115.5|151185.8|151095.8|38
1644592010000|2022-02-11 15:06:50|151198.7|151108.7|151220.7|151130.7|151225.6|151135.6|151197.8|151107.8|38
1644592020000|2022-02-11 15:07:00|151219.6|151129.6|151213.6|151123.6|151224.7|151134.7|151207.2|151117.2|36
1644592030000|2022-02-11 15:07:10|151214|151124|151201.1|151111.1|151214|151124|151195.7|151105.7|30
1644592040000|2022-02-11 15:07:20|151200.8|151110.8|151201.5|151111.5|151201.5|151111.5|151178.9|151088.9|38
1644592050000|2022-02-11 15:07:30|151193.5|151103.5|151215.5|151125.5|151216.7|151126.7|151184.3|151094.3|34
1644592060000|2022-02-11 15:07:40|151214.5|151124.5|151208.3|151118.3|151216.1|151126.1|151186.9|151096.9|39
1644592070000|2022-02-11 15:07:50|151208.2|151118.2|151209.3|151119.3|151212|151122|151201.5|151111.5|34
1644592080000|2022-02-11 15:08:00|151209|151119|151226.9|151136.9|151242|151152|151207.2|151117.2|34
1644592090000|2022-02-11 15:08:10|151223.9|151133.9|151215.2|151125.2|151239.4|151149.4|151214.9|151124.9|39
1644592100000|2022-02-11 15:08:20|151210.3|151120.3|151189.7|151099.7|151210.3|151120.3|151184.8|151094.8|37
1644592110000|2022-02-11 15:08:30|151189|151099|151239.9|151149.9|151245.8|151155.8|151189|151099|37
1644592120000|2022-02-11 15:08:40|151239.7|151149.7|151239.7|151149.7|151241.8|151151.8|151236.7|151146.7|30
1644592130000|2022-02-11 15:08:50|151238|151148|151250.4|151160.4|151253.9|151163.9|151236|151146|35
1644592140000|2022-02-11 15:09:00|151250.5|151160.5|151259.1|151169.1|151265.1|151175.1|151216.2|151126.2|39
1644592150000|2022-02-11 15:09:10|151261.3|151171.3|151250.6|151160.6|151265.7|151175.7|151225.4|151135.4|39
1644592160000|2022-02-11 15:09:20|151251.9|151161.9|151240.6|151150.6|151258.5|151168.5|151237.2|151147.2|35
1644592170000|2022-02-11 15:09:30|151242.5|151152.5|151267.6|151177.6|151267.6|151177.6|151241.5|151151.5|32
1644592180000|2022-02-11 15:09:40|151266.4|151176.4|151250.2|151160.2|151269.7|151179.7|151237.8|151147.8|36
1644592190000|2022-02-11 15:09:50|151252.1|151162.1|151238.7|151148.7|151254.2|151164.2|151235.2|151145.2|36
1644592200000|2022-02-11 15:10:00|151239.3|151149.3|151241.4|151151.4|151242|151152|151236.9|151146.9|29
1644592210000|2022-02-11 15:10:10|151240.6|151150.6|151231.4|151141.4|151241|151151|151229|151139|25
1644592220000|2022-02-11 15:10:20|151226.9|151136.9|151223.2|151133.2|151229.2|151139.2|151215.5|151125.5|35
1644592230000|2022-02-11 15:10:30|151222.7|151132.7|151217.7|151127.7|151222.7|151132.7|151210.8|151120.8|34
1644592240000|2022-02-11 15:10:40|151217.4|151127.4|151214.7|151124.7|151221.4|151131.4|151201.2|151111.2|34
1644592250000|2022-02-11 15:10:50|151216|151126|151210|151120|151221.7|151131.7|151204.8|151114.8|33
1644592260000|2022-02-11 15:11:00|151210.9|151120.9|151099.9|151009.9|151212.9|151122.9|151093.2|150986.4|39
1644592270000|2022-02-11 15:11:10|151102.4|151012.4|151069.8|150939.8|151103.2|151013.2|151046.1|150936.7|40
1644592280000|2022-02-11 15:11:20|151070.9|150940.9|151113.9|151023.9|151113.9|151023.9|151048.8|150937.1|38
1644592290000|2022-02-11 15:11:30|151116|151026|151117.8|151027.8|151121.5|151031.5|151112.8|151022.8|32
1644592300000|2022-02-11 15:11:40|151119.4|151029.4|151162.4|151072.4|151163.1|151073.1|151099.6|151009.6|35
1644592310000|2022-02-11 15:11:50|151162.9|151072.9|151161.1|151071.1|151164.4|151074.4|151160.3|151070.3|30
1644592320000|2022-02-11 15:12:00|151161|151071|151154.6|151064.6|151161|151071|151147.1|151057.1|35
1644592330000|2022-02-11 15:12:10|151151.2|151061.2|151196.7|151066.7|151199.7|151084.8|151147.3|151057.3|38
1644592340000|2022-02-11 15:12:20|151196.9|151066.9|151240.1|151150.1|151240.1|151150.1|151175.8|151066.9|39
1644592350000|2022-02-11 15:12:30|151240|151150|151240.3|151150.3|151241.9|151151.9|151229.3|151139.3|26
1644592360000|2022-02-11 15:12:40|151240.9|151150.9|151269.6|151179.6|151279.6|151189.6|151239.9|151149.9|31
1644592370000|2022-02-11 15:12:50|151272.8|151182.8|151267.3|151177.3|151281.5|151191.5|151260.5|151170.5|33
1644592380000|2022-02-11 15:13:00|151265.6|151175.6|151269.4|151179.4|151272.2|151182.2|151261.5|151171.5|35
1644592390000|2022-02-11 15:13:10|151268.7|151178.7|151257.5|151167.5|151268.7|151178.7|151257.5|151167.5|38
1644592400000|2022-02-11 15:13:20|151260.8|151170.8|151354.2|151224.2|151357|151259.5|151258.4|151168.4|40
1644592410000|2022-02-11 15:13:30|151353.9|151223.9|151372.1|151242.1|151375.7|151248.3|151334|151221.6|37
1644592420000|2022-02-11 15:13:40|151374.1|151244.1|151364.7|151234.7|151374.3|151244.3|151360|151230|35
1644592430000|2022-02-11 15:13:50|151362.8|151232.8|151358.8|151228.8|151367.8|151237.8|151357.8|151227.8|33
1644592440000|2022-02-11 15:14:00|151359.2|151229.2|151358.3|151228.3|151370.3|151263.4|151337.5|151228.3|31
1644592450000|2022-02-11 15:14:10|151356.4|151226.4|151358.5|151228.5|151359.3|151229.3|151350.9|151220.9|28
1644592460000|2022-02-11 15:14:20|151357.7|151227.7|151338.7|151248.7|151361.5|151251.8|151338.7|151227.1|30
1644592470000|2022-02-11 15:14:30|151338.3|151248.3|151337|151247|151351.2|151261.2|151337|151247|32
1644592480000|2022-02-11 15:14:40|151337.3|151247.3|151335.5|151245.5|151342.8|151252.8|151331.3|151241.3|33
1644592490000|2022-02-11 15:14:50|151334|151244|151288.7|151198.7|151336|151246|151287.1|151197.1|31
1644592500000|2022-02-11 15:15:00|151289.9|151199.9|151279.7|151189.7|151297.9|151207.9|151278.3|151188.3|33
1644592510000|2022-02-11 15:15:10|151278|151188|151273.1|151183.1|151278|151188|151268.7|151178.7|35
1644592520000|2022-02-11 15:15:20|151273.4|151183.4|151280.8|151190.8|151280.8|151190.8|151269|151179|34
1644592530000|2022-02-11 15:15:30|151280.7|151190.7|151285|151195|151294.5|151204.5|151274.7|151184.7|33
1644592540000|2022-02-11 15:15:40|151282.8|151192.8|151290.1|151200.1|151290.4|151200.4|151271.5|151181.5|37
1644592550000|2022-02-11 15:15:50|151289.6|151199.6|151278.3|151188.3|151290.2|151200.2|151274.9|151184.9|30
1644592560000|2022-02-11 15:16:00|151277.9|151187.9|151282.7|151192.7|151292.2|151202.2|151277.8|151187.8|28
1644592570000|2022-02-11 15:16:10|151281.8|151191.8|151282|151192|151289.6|151199.6|151280.8|151190.8|35
1644592580000|2022-02-11 15:16:20|151281.8|151191.8|151291.2|151201.2|151291.9|151201.9|151271|151181|30
1644592590000|2022-02-11 15:16:30|151291|151201|151292.7|151202.7|151293.5|151203.5|151282.7|151192.7|31
1644592600000|2022-02-11 15:16:40|151292.5|151202.5|151286|151196|151299.1|151209.1|151283.9|151193.9|33
1644592610000|2022-02-11 15:16:50|151284.2|151194.2|151289.7|151199.7|151297.1|151207.1|151281.7|151191.7|36
1644592620000|2022-02-11 15:17:00|151289.8|151199.8|151285.2|151195.2|151295|151205|151284.5|151194.5|37
1644592630000|2022-02-11 15:17:10|151289.6|151199.6|151273.8|151183.8|151289.6|151199.6|151273.5|151183.5|37
1644592640000|2022-02-11 15:17:20|151274.9|151184.9|151289.6|151199.6|151292.5|151202.5|151273|151183|38
1644592650000|2022-02-11 15:17:30|151277.3|151187.3|151267.6|151177.6|151287.5|151197.5|151264|151174|38
1644592660000|2022-02-11 15:17:40|151264.4|151174.4|151265.8|151175.8|151269.8|151179.8|151264.4|151174.4|27
1644592670000|2022-02-11 15:17:50|151266.8|151176.8|151264.8|151174.8|151280.4|151190.4|151260.2|151170.2|37
1644592680000|2022-02-11 15:18:00|151262.4|151172.4|151271.3|151181.3|151275.3|151185.3|151262.4|151172.4|38
1644592690000|2022-02-11 15:18:10|151271.4|151181.4|151272.9|151182.9|151273.2|151183.2|151268.4|151178.4|30
1644592700000|2022-02-11 15:18:20|151272.7|151182.7|151278.7|151188.7|151282.9|151192.9|151272.1|151182.1|29
1644592710000|2022-02-11 15:18:30|151278.6|151188.6|151271.1|151181.1|151282.3|151192.3|151271.1|151181.1|34
1644592720000|2022-02-11 15:18:40|151268.9|151178.9|151261.5|151171.5|151273.8|151183.8|151261.5|151171.5|35
1644592730000|2022-02-11 15:18:50|151262.4|151172.4|151270.9|151180.9|151273.4|151183.4|151262.4|151172.4|33
1644592740000|2022-02-11 15:19:00|151271.6|151181.6|151257.6|151167.6|151272.1|151182.1|151250.9|151160.9|37
1644592750000|2022-02-11 15:19:10|151256.1|151166.1|151221.8|151131.8|151258.1|151168.1|151221.8|151131.8|39
1644592760000|2022-02-11 15:19:20|151219.5|151129.5|151202.4|151112.4|151219.5|151129.5|151202.4|151112.4|38
1644592770000|2022-02-11 15:19:30|151207.9|151117.9|151174.4|151084.4|151215.1|151125.1|151168.7|151078.7|40
1644592780000|2022-02-11 15:19:40|151175.5|151085.5|151171.9|151081.9|151176.3|151086.3|151170.9|151080.9|33
1644592790000|2022-02-11 15:19:50|151171.4|151081.4|151166.5|151076.5|151172.5|151082.5|151165.9|151075.9|23
1644592800000|2022-02-11 15:20:00|151166.7|151076.7|151166.1|151076.1|151169.6|151079.6|151165.2|151075.2|25
1644592810000|2022-02-11 15:20:10|151165.4|151075.4|151161.5|151071.5|151168.7|151078.7|151159.4|151069.4|30
1644592820000|2022-02-11 15:20:20|151156.2|151066.2|151168.2|151078.2|151175.7|151085.7|151156.2|151066.2|31
1644592830000|2022-02-11 15:20:30|151167.5|151077.5|151174.5|151084.5|151177.6|151087.6|151158.5|151068.5|29
1644592840000|2022-02-11 15:20:40|151172.1|151082.1|151113.2|151023.2|151177.2|151087.2|151113.2|151023.2|33
1644592850000|2022-02-11 15:20:50|151117.5|151027.5|151111.7|151021.7|151117.6|151027.6|151109.2|151019.2|34
1644592860000|2022-02-11 15:21:00|151109.1|151019.1|151084.1|150994.1|151109.1|151019.1|151084.1|150994.1|36
1644592870000|2022-02-11 15:21:10|151082.1|150992.1|151048.6|150958.6|151085.4|150995.4|151036.2|150946.2|39
1644592880000|2022-02-11 15:21:20|151048.5|150958.5|151051.7|150961.7|151055.4|150965.4|151047.8|150957.8|30
1644592890000|2022-02-11 15:21:30|151051.6|150961.6|151049.5|150959.5|151052|150962|151049|150959|28
1644592900000|2022-02-11 15:21:40|151048.9|150958.9|151047.2|150957.2|151051.8|150961.8|151042.8|150952.8|27
1644592910000|2022-02-11 15:21:50|151048.2|150958.2|151038.9|150948.9|151050.5|150960.5|151038.9|150948.9|24
1644592920000|2022-02-11 15:22:00|151039.2|150949.2|151040|150950|151068.7|150978.7|151038.9|150948.9|31
1644592930000|2022-02-11 15:22:10|151042.2|150952.2|151037.3|150947.3|151042.2|150952.2|151034.8|150944.8|21
1644592940000|2022-02-11 15:22:20|151037.4|150947.4|151051.4|150961.4|151098.2|151008.2|151036.8|150946.8|37
1644592950000|2022-02-11 15:22:30|151047.2|150957.2|151056.2|150966.2|151063.5|150973.5|151037|150947|32
1644592960000|2022-02-11 15:22:40|151054.9|150964.9|151052.9|150962.9|151057|150967|151052.7|150962.7|19
1644592970000|2022-02-11 15:22:50|151053|150963|151029.4|150939.4|151053.5|150963.5|151029.4|150939.4|34
1644592980000|2022-02-11 15:23:00|151029.6|150939.6|151022.7|150932.7|151030.3|150940.3|151012.5|150922.5|29
1644592990000|2022-02-11 15:23:10|151020.5|150930.5|151021.2|150931.2|151024.1|150934.1|151015.5|150925.5|19
1644593000000|2022-02-11 15:23:20|151020.5|150930.5|151032|150942|151032.9|150942.9|151020.5|150930.5|20
1644593010000|2022-02-11 15:23:30|151032.6|150942.6|151077.4|150987.4|151080.6|150990.6|151032.6|150942.6|34
1644593020000|2022-02-11 15:23:40|151077.7|150987.7|151025.6|150935.6|151077.7|150987.7|151015.4|150925.4|36
1644593030000|2022-02-11 15:23:50|151026|150936|151019|150929|151026.7|150936.7|151018.2|150928.2|30
1644593040000|2022-02-11 15:24:00|151018.9|150928.9|150965.4|150875.4|151018.9|150928.9|150962.1|150872.1|35
1644593050000|2022-02-11 15:24:10|150965|150875|150967.6|150877.6|150974.1|150884.1|150960.9|150870.9|37
1644593060000|2022-02-11 15:24:20|150940.1|150850.1|150880.6|150790.6|150940.1|150850.1|150877.3|150766.3|39
1644593070000|2022-02-11 15:24:30|150879.3|150789.3|150898.6|150808.6|150914.4|150808.6|150862.5|150772.5|37
1644593080000|2022-02-11 15:24:40|150898|150808|150915.4|150785.4|150915.4|150814.1|150886.4|150780.4|34
1644593090000|2022-02-11 15:24:50|150915.8|150785.8|150895.9|150805.9|150918.5|150811.3|150890.4|150782.1|38
1644593100000|2022-02-11 15:25:00|150895.5|150805.5|150896|150806|150902.3|150812.3|150894.1|150804.1|35
1644593110000|2022-02-11 15:25:10|150896.1|150806.1|150868|150778|150898.3|150808.3|150856.5|150766.5|34
1644593120000|2022-02-11 15:25:20|150865.9|150775.9|150864.3|150774.3|150868.1|150778.1|150850.6|150760.6|31
1644593130000|2022-02-11 15:25:30|150863.6|150773.6|150857.9|150767.9|150867.7|150777.7|150856.2|150766.2|30
1644593140000|2022-02-11 15:25:40|150857.5|150767.5|150856.5|150766.5|150857.6|150767.6|150850.5|150760.5|25
1644593150000|2022-02-11 15:25:50|150857.1|150767.1|150859.7|150769.7|150862.3|150772.3|150856.8|150766.8|26
1644593160000|2022-02-11 15:26:00|150861.3|150771.3|150851.3|150761.3|150861.3|150771.3|150849.4|150759.4|26
1644593170000|2022-02-11 15:26:10|150852.3|150762.3|150855.1|150765.1|150857.3|150767.3|150846.9|150756.9|26
1644593180000|2022-02-11 15:26:20|150848.8|150758.8|150863.7|150773.7|150871.6|150781.6|150845.8|150755.8|28
1644593190000|2022-02-11 15:26:30|150863.5|150773.5|150852.6|150762.6|150870.4|150780.4|150849|150759|30
1644593200000|2022-02-11 15:26:40|150846.8|150756.8|150851.1|150761.1|150858.5|150768.5|150846|150756|24
1644593210000|2022-02-11 15:26:50|150849.5|150759.5|150843.2|150753.2|150852.5|150762.5|150833.6|150743.6|27
1644593220000|2022-02-11 15:27:00|150842.8|150752.8|150793.4|150703.4|150842.8|150752.8|150791.1|150701.1|31
1644593230000|2022-02-11 15:27:10|150796.2|150706.2|150753.3|150663.3|150796.2|150706.2|150747.9|150657.9|34
1644593240000|2022-02-11 15:27:20|150749.5|150659.5|150787.5|150697.5|150787.5|150697.5|150749.5|150659.5|23
1644593250000|2022-02-11 15:27:30|150793.1|150703.1|150810.2|150720.2|150812.3|150722.3|150793.1|150703.1|33
1644593260000|2022-02-11 15:27:40|150810.4|150720.4|150808.5|150718.5|150810.5|150720.5|150807.8|150717.8|22
1644593270000|2022-02-11 15:27:50|150809|150719|150863.1|150773.1|150911.5|150821.5|150806.9|150716.9|25
1644593280000|2022-02-11 15:28:00|150872.2|150782.2|150906.4|150816.4|150906.4|150816.4|150869.6|150779.6|35
1644593290000|2022-02-11 15:28:10|150906.3|150816.3|150898.6|150808.6|150908|150818|150898.2|150808.2|25
1644593300000|2022-02-11 15:28:20|150897.8|150807.8|150899.4|150809.4|150899.4|150809.4|150892.4|150802.4|29
1644593310000|2022-02-11 15:28:30|150899.6|150809.6|150907.1|150817.1|150910.2|150820.2|150896.5|150806.5|34
1644593320000|2022-02-11 15:28:40|150904.9|150814.9|150913.5|150823.5|150916.9|150826.9|150903.1|150813.1|25
1644593330000|2022-02-11 15:28:50|150909.3|150819.3|150903.7|150813.7|150911.5|150821.5|150903.7|150813.7|24
1644593340000|2022-02-11 15:29:00|150902.9|150812.9|150969.4|150879.4|150969.4|150879.4|150902.7|150812.7|31
1644593350000|2022-02-11 15:29:10|150970.6|150880.6|150971|150881|150973.3|150883.3|150968|150878|26
1644593360000|2022-02-11 15:29:20|150971.1|150881.1|150969.1|150879.1|150974|150884|150966.4|150876.4|19
1644593370000|2022-02-11 15:29:30|150972.6|150882.6|150951.5|150861.5|150972.6|150882.6|150949.6|150859.6|33
1644593380000|2022-02-11 15:29:40|150951|150861|150947.9|150857.9|150953.1|150863.1|150947.9|150857.9|25
1644593390000|2022-02-11 15:29:50|150947.6|150857.6|150969.7|150879.7|150975.1|150885.1|150947.6|150857.6|25
1644593400000|2022-02-11 15:30:00|150971.4|150881.4|150990|150900|150992.4|150902.4|150964.2|150874.2|31
1644593410000|2022-02-11 15:30:10|150988.5|150898.5|150970.9|150880.9|150998.1|150908.1|150963.8|150873.8|33
1644593420000|2022-02-11 15:30:20|150968.3|150878.3|150967.9|150877.9|150973.3|150883.3|150967|150877|29
1644593430000|2022-02-11 15:30:30|150966.8|150876.8|150962.5|150872.5|150970.1|150880.1|150961.3|150871.3|26
1644593440000|2022-02-11 15:30:40|150962.8|150872.8|150967.2|150877.2|150968.4|150878.4|150959.3|150869.3|31
1644593450000|2022-02-11 15:30:50|150966.7|150876.7|150960.8|150870.8|150966.7|150876.7|150955.1|150865.1|29
1644593460000|2022-02-11 15:31:00|150960.7|150870.7|150915.2|150825.2|150960.9|150870.9|150910.4|150820.4|36
1644593470000|2022-02-11 15:31:10|150914.2|150824.2|150913.7|150823.7|150917.9|150827.9|150913.7|150823.7|29
1644593480000|2022-02-11 15:31:20|150913.4|150823.4|150919.2|150829.2|150922.5|150832.5|150910.7|150820.7|26
1644593490000|2022-02-11 15:31:30|150917.8|150827.8|150908.8|150818.8|150918.9|150828.9|150908.7|150818.7|26
1644593500000|2022-02-11 15:31:40|150908.5|150818.5|150910.2|150820.2|150910.3|150820.3|150890.1|150800.1|27
1644593510000|2022-02-11 15:31:50|150910.5|150820.5|150963.8|150873.8|150963.8|150873.8|150906.4|150816.4|27
1644593520000|2022-02-11 15:32:00|150970.8|150880.8|150976.2|150886.2|150981|150891|150960.4|150870.4|38
1644593530000|2022-02-11 15:32:10|150979.1|150889.1|150985.9|150895.9|150988.1|150898.1|150979.1|150889.1|29
1644593540000|2022-02-11 15:32:20|150986.1|150896.1|150983.2|150893.2|150987.6|150897.6|150983.1|150893.1|19
1644593550000|2022-02-11 15:32:30|150983.8|150893.8|150994|150904|150994.9|150904.9|150982.4|150892.4|28
1644593560000|2022-02-11 15:32:40|150991.6|150901.6|150981.6|150891.6|150991.6|150901.6|150977.3|150887.3|28
1644593570000|2022-02-11 15:32:50|150982.1|150892.1|150980.1|150890.1|150987.7|150897.7|150977.3|150887.3|22
1644593580000|2022-02-11 15:33:00|150976.9|150886.9|150985|150895|150985.5|150895.5|150974.8|150884.8|17
1644593590000|2022-02-11 15:33:10|150984.6|150894.6|150984.6|150894.6|150984.9|150894.9|150982.3|150892.3|14
1644593600000|2022-02-11 15:33:20|150984.4|150894.4|150975.1|150885.1|150991.2|150901.2|150973.7|150883.7|28
1644593610000|2022-02-11 15:33:30|150976.1|150886.1|150958.8|150868.8|150976.1|150886.1|150958.3|150868.3|28
1644593620000|2022-02-11 15:33:40|150956.8|150866.8|150989.1|150899.1|150992.5|150902.5|150948.7|150858.7|34
1644593630000|2022-02-11 15:33:50|150991.9|150901.9|150990.7|150900.7|150996.8|150906.8|150989.8|150899.8|33
1644593640000|2022-02-11 15:34:00|151028.5|150938.5|151078|150988|151080.1|150990.1|151028.5|150938.5|31
1644593650000|2022-02-11 15:34:10|151079.2|150989.2|151081.3|150991.3|151083.3|150993.3|151076.7|150986.7|28
1644593660000|2022-02-11 15:34:20|151081.4|150991.4|151056.3|150966.3|151081.8|150991.8|151048.9|150958.9|29
1644593670000|2022-02-11 15:34:30|151058.2|150968.2|151059.7|150969.7|151059.7|150969.7|151056.3|150966.3|24
1644593680000|2022-02-11 15:34:40|151049.2|150959.2|151057.7|150967.7|151057.7|150967.7|151045.5|150955.5|27
1644593690000|2022-02-11 15:34:50|151057.8|150967.8|151053|150963|151057.8|150967.8|151052.7|150962.7|19
1644593700000|2022-02-11 15:35:00|151053.2|150963.2|151027.2|150937.2|151056.4|150966.4|150993.3|150903.3|25
1644593710000|2022-02-11 15:35:10|151021.6|150931.6|151040.1|150950.1|151043.9|150953.9|151020.2|150930.2|37
1644593720000|2022-02-11 15:35:20|151040.2|150950.2|151012.2|150922.2|151040.2|150950.2|151009|150919|36
1644593730000|2022-02-11 15:35:30|151011.5|150921.5|151014.9|150924.9|151018.4|150928.4|151007.2|150917.2|33
1644593740000|2022-02-11 15:35:40|151017.1|150927.1|151013|150923|151017.1|150927.1|151006.8|150916.8|31
1644593750000|2022-02-11 15:35:50|151011|150921|151033.3|150943.3|151035|150945|151010.9|150920.9|37
1644593760000|2022-02-11 15:36:00|151031.2|150941.2|151040.9|150950.9|151046.7|150956.7|151029.3|150939.3|32
1644593770000|2022-02-11 15:36:10|151042|150952|151044.9|150954.9|151049.8|150959.8|151040.6|150950.6|30
1644593780000|2022-02-11 15:36:20|151041|150951|151098.3|151008.3|151102.3|151012.3|151041|150951|33
1644593790000|2022-02-11 15:36:30|151095.7|151005.7|151098.3|151008.3|151104.2|151014.2|151095.7|151005.7|24
1644593800000|2022-02-11 15:36:40|151096|151006|151096.7|151006.7|151111.6|151021.6|151093.9|151003.9|30
1644593810000|2022-02-11 15:36:50|151097.2|151007.2|151110.4|151020.4|151110.7|151020.7|151097.2|151007.2|29
1644593820000|2022-02-11 15:37:00|151112.4|151022.4|151111.7|151021.7|151136|151046|151109.2|151019.2|38
1644593830000|2022-02-11 15:37:10|151104.8|151014.8|151099.5|151009.5|151112.7|151022.7|151099.5|151009.5|32
1644593840000|2022-02-11 15:37:20|151099.3|151009.3|151115.4|151025.4|151125.1|151035.1|151099.3|151009.3|37
1644593850000|2022-02-11 15:37:30|151116.4|151026.4|151128.4|151038.4|151128.4|151038.4|151114.8|151024.8|30
1644593860000|2022-02-11 15:37:40|151131.1|151041.1|151126.6|151036.6|151132.2|151042.2|151121.9|151031.9|35
1644593870000|2022-02-11 15:37:50|151125.9|151035.9|151126.5|151036.5|151129.6|151039.6|151116.1|151026.1|30
1644593880000|2022-02-11 15:38:00|151124.8|151034.8|151121.2|151031.2|151129.5|151039.5|151108.3|151018.3|31
1644593890000|2022-02-11 15:38:10|151129.2|151039.2|151140.7|151050.7|151145.1|151055.1|151125.2|151035.2|29
1644593900000|2022-02-11 15:38:20|151140.9|151050.9|151131.9|151041.9|151140.9|151050.9|151124.4|151034.4|30
1644593910000|2022-02-11 15:38:30|151135.3|151045.3|151131.5|151041.5|151135.3|151045.3|151126|151036|34
1644593920000|2022-02-11 15:38:40|151131.7|151041.7|151137.1|151047.1|151143.1|151053.1|151129.2|151039.2|33
1644593930000|2022-02-11 15:38:50|151137|151047|151143.7|151053.7|151144|151054|151136.7|151046.7|33
1644593940000|2022-02-11 15:39:00|151140.6|151050.6|151137.5|151047.5|151141.3|151051.3|151136|151046|28
1644593950000|2022-02-11 15:39:10|151137.1|151047.1|151138.7|151048.7|151138.9|151048.9|151135.8|151045.8|19
1644593960000|2022-02-11 15:39:20|151139|151049|151131.4|151041.4|151139.8|151049.8|151128.7|151038.7|21
1644593970000|2022-02-11 15:39:30|151131.8|151041.8|151112.2|151022.2|151135.2|151045.2|151112.2|151022.2|31
1644593980000|2022-02-11 15:39:40|151110.5|151020.5|151109.7|151019.7|151114|151024|151108.9|151018.9|17
1644593990000|2022-02-11 15:39:50|151110.6|151020.6|151127.9|151037.9|151128.8|151038.8|151110.4|151020.4|29
1644594000000|2022-02-11 15:40:00|151125.2|151035.2|151125.5|151035.5|151127.9|151037.9|151122.8|151032.8|23
1644594010000|2022-02-11 15:40:10|151126|151036|151118.3|151028.3|151126.2|151036.2|151115.3|151025.3|24
1644594020000|2022-02-11 15:40:20|151118|151028|151125.5|151035.5|151126.5|151036.5|151118|151028|30
1644594030000|2022-02-11 15:40:30|151127.8|151037.8|151126.6|151036.6|151127.8|151037.8|151124.8|151034.8|18
1644594040000|2022-02-11 15:40:40|151125.6|151035.6|151134.6|151044.6|151135.2|151045.2|151125.6|151035.6|23
1644594050000|2022-02-11 15:40:50|151135|151045|151137.8|151047.8|151138.3|151048.3|151133.8|151043.8|15
1644594060000|2022-02-11 15:41:00|151137.6|151047.6|151139.6|151049.6|151141.6|151051.6|151126.7|151036.7|28
1644594070000|2022-02-11 15:41:10|151140.1|151050.1|151137.1|151047.1|151141.1|151051.1|151137.1|151047.1|16
1644594080000|2022-02-11 15:41:20|151137.2|151047.2|151138.5|151048.5|151139.2|151049.2|151135.2|151045.2|18
1644594090000|2022-02-11 15:41:30|151138.8|151048.8|151134.7|151044.7|151142.6|151052.6|151132.6|151042.6|20
1644594100000|2022-02-11 15:41:40|151135.9|151045.9|151130|151040|151137.3|151047.3|151130|151040|17
1644594110000|2022-02-11 15:41:50|151130.8|151040.8|151133.2|151043.2|151134.2|151044.2|151130.4|151040.4|20
1644594120000|2022-02-11 15:42:00|151134.1|151044.1|151126.9|151036.9|151134.1|151044.1|151122.9|151032.9|26
1644594130000|2022-02-11 15:42:10|151127.3|151037.3|151131.4|151041.4|151132.1|151042.1|151127.3|151037.3|22
1644594140000|2022-02-11 15:42:20|151131.5|151041.5|151131.7|151041.7|151133.7|151043.7|151131.1|151041.1|17
1644594150000|2022-02-11 15:42:30|151131.6|151041.6|151128.9|151038.9|151132.4|151042.4|151124.2|151034.2|23
1644594160000|2022-02-11 15:42:40|151128.1|151038.1|151133.3|151043.3|151133.3|151043.3|151125.6|151035.6|20
1644594170000|2022-02-11 15:42:50|151132.5|151042.5|151139.2|151049.2|151141|151051|151132.5|151042.5|22
1644594180000|2022-02-11 15:43:00|151138.5|151048.5|151137.9|151047.9|151138.5|151048.5|151135.1|151045.1|19
1644594190000|2022-02-11 15:43:10|151137.5|151047.5|151128.3|151038.3|151137.5|151047.5|151125.9|151035.9|28
1644594200000|2022-02-11 15:43:20|151126.4|151036.4|151123|151033|151126.4|151036.4|151120.3|151030.3|25
1644594210000|2022-02-11 15:43:30|151121.8|151031.8|151122.4|151032.4|151124.3|151034.3|151120.1|151030.1|10
1644594220000|2022-02-11 15:43:40|151119.1|151029.1|151121.6|151031.6|151123.5|151033.5|151119.1|151029.1|18
1644594230000|2022-02-11 15:43:50|151121.9|151031.9|151124.3|151034.3|151124.3|151034.3|151121.5|151031.5|22
1644594240000|2022-02-11 15:44:00|151121.3|151031.3|151121|151031|151123.7|151033.7|151118.2|151028.2|23
1644594250000|2022-02-11 15:44:10|151121.6|151031.6|151119.9|151029.9|151123.8|151033.8|151119.8|151029.8|17
1644594260000|2022-02-11 15:44:20|151121.1|151031.1|151124.4|151034.4|151124.4|151034.4|151117.9|151027.9|25
1644594270000|2022-02-11 15:44:30|151124|151034|151124.1|151034.1|151126.9|151036.9|151123.7|151033.7|22
1644594280000|2022-02-11 15:44:40|151125|151035|151125.3|151035.3|151126.4|151036.4|151124.6|151034.6|20
1644594290000|2022-02-11 15:44:50|151126.4|151036.4|151126.9|151036.9|151128.3|151038.3|151126.4|151036.4|18
1644594300000|2022-02-11 15:45:00|151127.7|151037.7|151121|151031|151127.7|151037.7|151120.7|151030.7|24
1644594310000|2022-02-11 15:45:10|151121.3|151031.3|151132.2|151042.2|151133.1|151043.1|151121.3|151031.3|35
1644594320000|2022-02-11 15:45:20|151130.4|151040.4|151128|151038|151131.5|151041.5|151125.8|151035.8|23
1644594330000|2022-02-11 15:45:30|151127.8|151037.8|151130.1|151040.1|151130.1|151040.1|151127.8|151037.8|21
1644594340000|2022-02-11 15:45:40|151130|151040|151150.6|151060.6|151152.5|151062.5|151128.2|151038.2|29
1644594350000|2022-02-11 15:45:50|151150.2|151060.2|151148.1|151058.1|151152.2|151062.2|151147.6|151057.6|23
1644594360000|2022-02-11 15:46:00|151148.3|151058.3|151130.2|151040.2|151148.7|151058.7|151125.9|151035.9|33
1644594370000|2022-02-11 15:46:10|151129.6|151039.6|151132.1|151042.1|151134.2|151044.2|151129.6|151039.6|25
1644594380000|2022-02-11 15:46:20|151132.6|151042.6|151131.1|151041.1|151132.6|151042.6|151130|151040|21
1644594390000|2022-02-11 15:46:30|151130.2|151040.2|151131.7|151041.7|151131.7|151041.7|151129.2|151039.2|20
1644594400000|2022-02-11 15:46:40|151131.4|151041.4|151130.4|151040.4|151132.4|151042.4|151129.7|151039.7|11
1644594410000|2022-02-11 15:46:50|151132|151042|151132.8|151042.8|151133.1|151043.1|151130.7|151040.7|13
1644594420000|2022-02-11 15:47:00|151133|151043|151131.9|151041.9|151133|151043|151129.8|151039.8|18
1644594430000|2022-02-11 15:47:10|151132.1|151042.1|151132.5|151042.5|151133.2|151043.2|151131.7|151041.7|15
1644594440000|2022-02-11 15:47:20|151133.2|151043.2|151132.9|151042.9|151134.6|151044.6|151132.4|151042.4|15
1644594450000|2022-02-11 15:47:30|151133.1|151043.1|151131.4|151041.4|151133.1|151043.1|151126.4|151036.4|19
1644594460000|2022-02-11 15:47:40|151131|151041|151130.9|151040.9|151132.2|151042.2|151130.1|151040.1|18
1644594470000|2022-02-11 15:47:50|151131.1|151041.1|151131.1|151041.1|151131.1|151041.1|151129.2|151039.2|18
1644594480000|2022-02-11 15:48:00|151130.7|151040.7|151109.7|151019.7|151130.7|151040.7|151108.8|151018.8|23
1644594490000|2022-02-11 15:48:10|151110.3|151020.3|151143.2|151053.2|151143.7|151053.7|151110.2|151020.2|31
1644594500000|2022-02-11 15:48:20|151142.2|151052.2|151136.5|151046.5|151142.4|151052.4|151134.7|151044.7|30
1644594510000|2022-02-11 15:48:30|151136.9|151046.9|151137.3|151047.3|151139|151049|151135|151045|24
1644594520000|2022-02-11 15:48:40|151135.5|151045.5|151122.7|151032.7|151135.8|151045.8|151122.2|151032.2|27
1644594530000|2022-02-11 15:48:50|151122|151032|151120.4|151030.4|151122.7|151032.7|151118.4|151028.4|19
1644594540000|2022-02-11 15:49:00|151120.3|151030.3|151116.6|151026.6|151121.7|151031.7|151116.6|151026.6|25
1644594550000|2022-02-11 15:49:10|151115|151025|150999.5|150909.5|151115.5|151025.5|150999.5|150909.5|37
1644594560000|2022-02-11 15:49:20|151001.8|150911.8|151003.5|150913.5|151004.8|150914.8|151001.7|150911.7|24
1644594570000|2022-02-11 15:49:30|150983.7|150893.7|150971.3|150881.3|150983.7|150893.7|150964.1|150874.1|30
1644594580000|2022-02-11 15:49:40|150971.5|150881.5|150973.5|150883.5|150974.2|150884.2|150970.2|150880.2|24
1644594590000|2022-02-11 15:49:50|150973|150883|150978.1|150888.1|150993.4|150903.4|150966.8|150876.8|31
1644594600000|2022-02-11 15:50:00|150980.7|150890.7|150974.7|150884.7|150982.9|150892.9|150972.3|150882.3|25
1644594610000|2022-02-11 15:50:10|150975|150885|150965.5|150875.5|150975|150885|150961.2|150871.2|34
1644594620000|2022-02-11 15:50:20|150966.5|150876.5|150965.5|150875.5|150970.2|150880.2|150963|150873|30
1644594630000|2022-02-11 15:50:30|150965|150875|150971.7|150881.7|150972.8|150882.8|150965|150875|24
1644594640000|2022-02-11 15:50:40|150970.6|150880.6|150967.4|150877.4|150975.3|150885.3|150967.3|150877.3|23
1644594650000|2022-02-11 15:50:50|150968.7|150878.7|150964.1|150874.1|150972.9|150882.9|150964.1|150874.1|31
1644594660000|2022-02-11 15:51:00|150963.3|150873.3|150960.7|150870.7|150963.3|150873.3|150957|150867|33
1644594670000|2022-02-11 15:51:10|150962|150872|150972.8|150882.8|150972.8|150882.8|150961.7|150871.7|33
1644594680000|2022-02-11 15:51:20|150974.9|150884.9|150981.4|150891.4|150982|150892|150974.7|150884.7|28
1644594690000|2022-02-11 15:51:30|150979.8|150889.8|150989.8|150899.8|150989.8|150899.8|150979.8|150889.8|31
1644594700000|2022-02-11 15:51:40|150989.9|150899.9|150979.4|150889.4|150990.2|150900.2|150976|150886|28
1644594710000|2022-02-11 15:51:50|150979.6|150889.6|150976|150886|150981.5|150891.5|150974.7|150884.7|20
1644594720000|2022-02-11 15:52:00|150975.8|150885.8|150977.1|150887.1|150977.6|150887.6|150974.3|150884.3|20
1644594730000|2022-02-11 15:52:10|150976.9|150886.9|150978.5|150888.5|150979.5|150889.5|150974|150884|21
1644594740000|2022-02-11 15:52:20|150976.7|150886.7|150954.2|150864.2|150976.7|150886.7|150951.7|150861.7|27
1644594750000|2022-02-11 15:52:30|150957.7|150867.7|150947.4|150857.4|150959.3|150869.3|150946.3|150856.3|24
1644594760000|2022-02-11 15:52:40|150945.1|150855.1|150950.1|150860.1|150950.3|150860.3|150945.1|150855.1|18
1644594770000|2022-02-11 15:52:50|150950|150860|150967.9|150877.9|150970.2|150880.2|150948.7|150858.7|23
1644594780000|2022-02-11 15:53:00|150959.3|150869.3|150961.9|150871.9|150963.6|150873.6|150951.2|150861.2|30
1644594790000|2022-02-11 15:53:10|150962.6|150872.6|150965.4|150875.4|150966.4|150876.4|150960.6|150870.6|30
1644594800000|2022-02-11 15:53:20|150966.6|150876.6|150959.5|150869.5|150966.6|150876.6|150959.5|150869.5|27
1644594810000|2022-02-11 15:53:30|150961.1|150871.1|150957.6|150867.6|150962.3|150872.3|150951.7|150861.7|30
1644594820000|2022-02-11 15:53:40|150957.1|150867.1|150959.1|150869.1|150960.2|150870.2|150954.7|150864.7|27
1644594830000|2022-02-11 15:53:50|150958.9|150868.9|150959.5|150869.5|150959.7|150869.7|150955|150865|28
1644594840000|2022-02-11 15:54:00|150956.1|150866.1|150958.7|150868.7|150961.3|150871.3|150952|150862|28
1644594850000|2022-02-11 15:54:10|150959|150869|150955.5|150865.5|150959|150869|150951|150861|30
1644594860000|2022-02-11 15:54:20|150955.4|150865.4|150955.1|150865.1|150956.2|150866.2|150950.7|150860.7|24
1644594870000|2022-02-11 15:54:30|150955.6|150865.6|150977.4|150887.4|150977.4|150887.4|150955.3|150865.3|30
1644594880000|2022-02-11 15:54:40|150977|150887|150956|150866|150981.2|150891.2|150956|150866|27
1644594890000|2022-02-11 15:54:50|150956.2|150866.2|150951.2|150861.2|150956.4|150866.4|150950.5|150860.5|35
1644594900000|2022-02-11 15:55:00|150951.8|150861.8|150955.4|150865.4|150957.5|150867.5|150951.5|150861.5|28
1644594910000|2022-02-11 15:55:10|150958|150868|150951.9|150861.9|150958.4|150868.4|150950.7|150860.7|23
1644594920000|2022-02-11 15:55:20|150951.8|150861.8|150946.1|150856.1|150951.8|150861.8|150945|150855|23
1644594930000|2022-02-11 15:55:30|150945.3|150855.3|150955.7|150865.7|150975.4|150885.4|150944.8|150854.8|35
1644594940000|2022-02-11 15:55:40|150955.5|150865.5|150959.5|150869.5|150959.7|150869.7|150952.6|150862.6|25
1644594950000|2022-02-11 15:55:50|150961|150871|150969.7|150879.7|150970.5|150880.5|150954.4|150864.4|34
1644594960000|2022-02-11 15:56:00|150969.8|150879.8|151047.3|150957.3|151047.3|150957.3|150968.1|150878.1|30
1644594970000|2022-02-11 15:56:10|151044.9|150954.9|151049.7|150959.7|151058.4|150968.4|151044.9|150954.9|34
1644594980000|2022-02-11 15:56:20|151050.6|150960.6|151065.2|150975.2|151067.9|150977.9|151047.7|150957.7|30
1644594990000|2022-02-11 15:56:30|151068.8|150978.8|151130.3|151040.3|151132.4|151042.4|151068.1|150978.1|37
1644595000000|2022-02-11 15:56:40|151129.6|151039.6|151136.5|151046.5|151137.9|151047.9|151128.5|151038.5|34
1644595010000|2022-02-11 15:56:50|151137.3|151047.3|151134.9|151044.9|151138.4|151048.4|151134.9|151044.9|25
1644595020000|2022-02-11 15:57:00|151134|151044|151037|150947|151134.4|151044.4|151023.6|150933.6|34
1644595030000|2022-02-11 15:57:10|151036.6|150946.6|151060.9|150970.9|151067.4|150977.4|151036.6|150946.6|35
1644595040000|2022-02-11 15:57:20|151060.5|150970.5|151056.1|150966.1|151063.5|150973.5|151050.5|150960.5|36
1644595050000|2022-02-11 15:57:30|151056.5|150966.5|151069.2|150979.2|151078.7|150988.7|151050.8|150960.8|36
1644595060000|2022-02-11 15:57:40|151068.8|150978.8|151097.3|151007.3|151101.5|151011.5|151065.9|150975.9|30
1644595070000|2022-02-11 15:57:50|151098.3|151008.3|151095|151005|151106.3|151016.3|151082.1|150992.1|36
1644595080000|2022-02-11 15:58:00|151092.2|151002.2|151127.6|151037.6|151130.4|151040.4|151090.7|151000.7|33
1644595090000|2022-02-11 15:58:10|151127|151037|151138|151048|151142.7|151052.7|151127|151037|29
1644595100000|2022-02-11 15:58:20|151137|151047|151165|151075|151170.2|151080.2|151136.2|151046.2|35
1644595110000|2022-02-11 15:58:30|151165.9|151075.9|151168.2|151078.2|151169.5|151079.5|151155.3|151065.3|35
1644595120000|2022-02-11 15:58:40|151169.9|151079.9|151184.2|151094.2|151187.8|151097.8|151165.1|151075.1|34
1644595130000|2022-02-11 15:58:50|151182.4|151092.4|151189.4|151099.4|151192.5|151102.5|151176|151086|37
1644595140000|2022-02-11 15:59:00|151188.5|151098.5|151192.4|151102.4|151195|151105|151187.8|151097.8|32
1644595150000|2022-02-11 15:59:10|151190.7|151100.7|151198.7|151108.7|151201|151111|151190.7|151100.7|37
1644595160000|2022-02-11 15:59:20|151195.8|151105.8|151204.2|151114.2|151207.4|151117.4|151195.8|151105.8|33
1644595170000|2022-02-11 15:59:30|151202.6|151112.6|151213.4|151123.4|151215.8|151125.8|151202.6|151112.6|34
1644595180000|2022-02-11 15:59:40|151212.7|151122.7|151208.1|151118.1|151215.7|151125.7|151207|151117|36
1644595190000|2022-02-11 15:59:50|151203.6|151113.6|151142.8|151052.8|151203.6|151113.6|151140.1|151050.1|40
1644595200000|2022-02-11 16:00:00|151145.9|151055.9|151111.4|151021.4|151170.8|151080.8|151111.4|151021.4|36
1644595210000|2022-02-11 16:00:10|151100.1|151010.1|151087.8|150997.8|151100.1|151010.1|151084.6|150994.6|37
1644595220000|2022-02-11 16:00:20|151089.1|150999.1|151086.8|150996.8|151092|151002|151078.9|150988.9|36
1644595230000|2022-02-11 16:00:30|151087.1|150997.1|151088.9|150998.9|151095.3|151005.3|151087.1|150997.1|30
1644595240000|2022-02-11 16:00:40|151090.2|151000.2|151095.4|151005.4|151104.7|151014.7|151089.3|150999.3|25
1644595250000|2022-02-11 16:00:50|151093.6|151003.6|151110.5|151020.5|151118.9|151028.9|151092.8|151002.8|38
1644595260000|2022-02-11 16:01:00|151110.9|151020.9|151117.4|151027.4|151121|151031|151108.3|151018.3|34
1644595270000|2022-02-11 16:01:10|151119|151029|151112|151022|151119.3|151029.3|151105.5|151015.5|31
1644595280000|2022-02-11 16:01:20|151116.9|151026.9|151120.9|151030.9|151127|151037|151108.9|151018.9|31
1644595290000|2022-02-11 16:01:30|151117.6|151027.6|151143.2|151053.2|151143.6|151053.6|151110.2|151020.2|32
1644595300000|2022-02-11 16:01:40|151143|151053|151153.9|151063.9|151155.9|151065.9|151139.4|151049.4|29
1644595310000|2022-02-11 16:01:50|151154.4|151064.4|151141.4|151051.4|151154.7|151064.7|151138.1|151048.1|32
1644595320000|2022-02-11 16:02:00|151143.2|151053.2|151139.6|151049.6|151153.6|151063.6|151136.4|151046.4|35
1644595330000|2022-02-11 16:02:10|151141|151051|151137|151047|151144.4|151054.4|151131.2|151041.2|34
1644595340000|2022-02-11 16:02:20|151136.5|151046.5|151094.2|151004.2|151137|151047|151088.4|150998.4|30
1644595350000|2022-02-11 16:02:30|151086.2|150996.2|151048.9|150918.9|151086.2|150996.2|151017.1|150907.6|37
1644595360000|2022-02-11 16:02:40|151049.4|150919.4|151033.2|150943.2|151050.3|150946.7|151029.9|150901.4|26
1644595370000|2022-02-11 16:02:50|151033.8|150943.8|150977.4|150887.4|151039|150945.2|150977.4|150881.2|38
1644595380000|2022-02-11 16:03:00|150979.3|150889.3|150982.3|150892.3|150996.4|150906.4|150974.3|150884.3|32
1644595390000|2022-02-11 16:03:10|150981.2|150891.2|150959.7|150829.7|151000.5|150898.6|150951.9|150821.9|34
1644595400000|2022-02-11 16:03:20|150936.9|150846.9|150965.9|150835.9|150975.2|150851.5|150935.9|150828|30
1644595410000|2022-02-11 16:03:30|150968.2|150838.2|150970|150840|150973.8|150843.8|150966.7|150836.7|28
1644595420000|2022-02-11 16:03:40|150970.3|150840.3|150971.3|150841.3|150972.1|150842.1|150969.7|150839.7|22
1644595430000|2022-02-11 16:03:50|150969.8|150839.8|150966.6|150836.6|150975|150850.8|150913.6|150823.6|27
1644595440000|2022-02-11 16:04:00|150967.9|150837.9|150967.7|150837.7|150968.5|150838.5|150961.8|150831.8|23
1644595450000|2022-02-11 16:04:10|150965.3|150835.3|150968.4|150838.4|150969.8|150839.8|150964.6|150834.6|19
1644595460000|2022-02-11 16:04:20|150964|150834|150932.7|150842.7|150968.2|150846.3|150932.7|150823|27
1644595470000|2022-02-11 16:04:30|150932.5|150842.5|150925.6|150835.6|150935.5|150845.5|150918.6|150828.6|31
1644595480000|2022-02-11 16:04:40|150923.8|150833.8|150932.8|150802.8|150950.7|150844.7|150917.5|150802.8|31
1644595490000|2022-02-11 16:04:50|150938.2|150808.2|150914.8|150824.8|150940.2|150829.4|150910.4|150804.8|25
1644595500000|2022-02-11 16:05:00|150913.6|150823.6|150923.6|150833.6|150944.9|150840.8|150908.3|150811.6|33
1644595510000|2022-02-11 16:05:10|150924.5|150834.5|150922.1|150832.1|150928.1|150838.1|150919.7|150829.7|30
1644595520000|2022-02-11 16:05:20|150924.1|150834.1|150917|150827|150945.7|150839.1|150916.2|150811.8|28
1644595530000|2022-02-11 16:05:30|150917.7|150827.7|150919.4|150829.4|150923.6|150833.6|150917.1|150827.1|26
1644595540000|2022-02-11 16:05:40|150917.6|150827.6|150919.5|150829.5|150921|150831|150915.2|150825.2|28
1644595550000|2022-02-11 16:05:50|150918.8|150828.8|150917.9|150827.9|150922.5|150832.5|150914.7|150824.7|25
1644595560000|2022-02-11 16:06:00|150918.6|150828.6|150897.9|150807.9|150922.5|150832.5|150885|150795|35
1644595570000|2022-02-11 16:06:10|150896.4|150806.4|150893.9|150803.9|150901.6|150811.6|150889.6|150799.6|33
1644595580000|2022-02-11 16:06:20|150894.4|150804.4|150902.2|150812.2|150925.3|150835.3|150893.3|150803.3|28
1644595590000|2022-02-11 16:06:30|150904|150814|150914.7|150824.7|150922.4|150832.4|150898|150808|34
1644595600000|2022-02-11 16:06:40|150915.8|150825.8|150918.7|150828.7|150918.7|150828.7|150912.4|150822.4|20
1644595610000|2022-02-11 16:06:50|150918|150828|150913.7|150823.7|150918|150828|150910.4|150820.4|26
1644595620000|2022-02-11 16:07:00|150914|150824|150913.4|150823.4|150916.9|150826.9|150910.4|150820.4|25
1644595630000|2022-02-11 16:07:10|150913.9|150823.9|150895.3|150805.3|150914.6|150824.6|150895.3|150805.3|24
1644595640000|2022-02-11 16:07:20|150900.1|150810.1|150884.8|150794.8|150900.1|150810.1|150876.5|150786.5|27
1644595650000|2022-02-11 16:07:30|150886.1|150796.1|150874.8|150784.8|150886.1|150796.1|150873.1|150783.1|26
1644595660000|2022-02-11 16:07:40|150873.1|150783.1|150871.2|150781.2|150873.1|150783.1|150870|150780|21
1644595670000|2022-02-11 16:07:50|150871.5|150781.5|150873.4|150783.4|150876.7|150786.7|150868.6|150778.6|20
1644595680000|2022-02-11 16:08:00|150872.4|150782.4|150868.8|150778.8|150877.6|150787.6|150862.6|150772.6|24
1644595690000|2022-02-11 16:08:10|150868.2|150778.2|150869.2|150779.2|150872.9|150782.9|150866.4|150776.4|21
1644595700000|2022-02-11 16:08:20|150869.3|150779.3|150871|150781|150872.9|150782.9|150869.3|150779.3|20
1644595710000|2022-02-11 16:08:30|150871.2|150781.2|150868.3|150778.3|150872.7|150782.7|150868.3|150778.3|9
1644595720000|2022-02-11 16:08:40|150870.5|150780.5|150867.8|150777.8|150873.1|150783.1|150865.5|150775.5|22
1644595730000|2022-02-11 16:08:50|150865|150775|150863.2|150773.2|150872.4|150782.4|150860.7|150770.7|20
1644595740000|2022-02-11 16:09:00|150859.4|150769.4|150864.5|150774.5|150868.6|150778.6|150859.4|150769.4|18
1644595750000|2022-02-11 16:09:10|150865.6|150775.6|150867.6|150777.6|150884|150794|150864.9|150774.9|30
1644595760000|2022-02-11 16:09:20|150864.7|150774.7|150867.2|150777.2|150874.2|150784.2|150856.4|150766.4|27
1644595770000|2022-02-11 16:09:30|150865.6|150775.6|150866|150776|150867.5|150777.5|150863.9|150773.9|19
1644595780000|2022-02-11 16:09:40|150865.8|150775.8|150886.7|150796.7|150888.5|150798.5|150864.3|150774.3|28
1644595790000|2022-02-11 16:09:50|150886.3|150796.3|150900.5|150810.5|150904.8|150814.8|150886.2|150796.2|34
1644595800000|2022-02-11 16:10:00|150900.9|150810.9|150904.1|150814.1|150905.8|150815.8|150900.1|150810.1|30
1644595810000|2022-02-11 16:10:10|150904|150814|150904.1|150814.1|150905.5|150815.5|150899.6|150809.6|28
1644595820000|2022-02-11 16:10:20|150906.9|150816.9|150893.8|150803.8|150907.1|150817.1|150888.6|150798.6|37
1644595830000|2022-02-11 16:10:30|150895|150805|150886.9|150796.9|150895|150805|150885.5|150795.5|27
1644595840000|2022-02-11 16:10:40|150887.3|150797.3|150904.2|150814.2|150914.4|150824.4|150885.4|150795.4|35
1644595850000|2022-02-11 16:10:50|150897.3|150807.3|150880.6|150790.6|150897.9|150807.9|150880.2|150790.2|37
1644595860000|2022-02-11 16:11:00|150881.5|150791.5|150926.1|150836.1|150926.2|150836.2|150870.9|150780.9|36
1644595870000|2022-02-11 16:11:10|150928.5|150838.5|150936.6|150846.6|150937.7|150847.7|150921.5|150831.5|29
1644595880000|2022-02-11 16:11:20|150935.1|150845.1|151004|150914|151004|150914|150934.8|150844.8|26
1644595890000|2022-02-11 16:11:30|151010.3|150920.3|151006.3|150916.3|151018.5|150928.5|150997.2|150907.2|35
1644595900000|2022-02-11 16:11:40|151008|150918|151013.4|150923.4|151019|150929|151007.9|150917.9|23
1644595910000|2022-02-11 16:11:50|151011.6|150921.6|151020.9|150930.9|151020.9|150930.9|151009.6|150919.6|25
1644595920000|2022-02-11 16:12:00|151020|150930|151021.1|150931.1|151025.3|150935.3|151016.2|150926.2|26
1644595930000|2022-02-11 16:12:10|151020.9|150930.9|150998.2|150908.2|151020.9|150930.9|150993.7|150903.7|31
1644595940000|2022-02-11 16:12:20|150996.2|150906.2|150990|150900|151000.2|150910.2|150986.5|150896.5|33
1644595950000|2022-02-11 16:12:30|150993.1|150903.1|150995.7|150905.7|150996.1|150906.1|150989.6|150899.6|21
1644595960000|2022-02-11 16:12:40|150994.5|150904.5|151000.7|150910.7|151000.7|150910.7|150988.6|150898.6|23
1644595970000|2022-02-11 16:12:50|151000.8|150910.8|151003|150913|151006.1|150916.1|150995|150905|27
1644595980000|2022-02-11 16:13:00|151004|150914|151014.6|150924.6|151014.6|150924.6|151002.5|150912.5|23
1644595990000|2022-02-11 16:13:10|151014.8|150924.8|151013.7|150923.7|151014.9|150924.9|151012.2|150922.2|15
1644596000000|2022-02-11 16:13:20|151013.3|150923.3|151007.8|150917.8|151014.7|150924.7|151007.8|150917.8|19
1644596010000|2022-02-11 16:13:30|151007.1|150917.1|151003.2|150913.2|151009.5|150919.5|150991.3|150901.3|28
1644596020000|2022-02-11 16:13:40|151000.9|150910.9|150988|150898|151004|150914|150973.6|150883.6|21
1644596030000|2022-02-11 16:13:50|150986.5|150896.5|150981.7|150891.7|150987|150897|150979.2|150889.2|24
1644596040000|2022-02-11 16:14:00|150981.5|150891.5|150959.7|150869.7|150981.5|150891.5|150949.9|150859.9|30
1644596050000|2022-02-11 16:14:10|150960.1|150870.1|150949|150859|150960.2|150870.2|150944.4|150854.4|26
1644596060000|2022-02-11 16:14:20|150947.6|150857.6|150948.9|150858.9|150951.7|150861.7|150947.4|150857.4|19
1644596070000|2022-02-11 16:14:30|150949.1|150859.1|150954|150864|150958.1|150868.1|150948.6|150858.6|28
1644596080000|2022-02-11 16:14:40|150949.6|150859.6|150931|150841|150959.6|150869.6|150928.4|150838.4|27
1644596090000|2022-02-11 16:14:50|150931.8|150841.8|150929.3|150839.3|150932.7|150842.7|150924.9|150834.9|26
1644596100000|2022-02-11 16:15:00|150929.4|150839.4|150928.6|150838.6|150932.3|150842.3|150923.2|150833.2|27
1644596110000|2022-02-11 16:15:10|150928.7|150838.7|150923|150833|150929.2|150839.2|150921.3|150831.3|24
1644596120000|2022-02-11 16:15:20|150921.3|150831.3|150925.7|150835.7|150927.1|150837.1|150921|150831|21
1644596130000|2022-02-11 16:15:30|150924.8|150834.8|150933.2|150843.2|150935.7|150845.7|150922.8|150832.8|30
1644596140000|2022-02-11 16:15:40|150931.6|150841.6|150932.7|150842.7|150937.3|150847.3|150918.9|150828.9|28
1644596150000|2022-02-11 16:15:50|150933.9|150843.9|150924.3|150834.3|150933.9|150843.9|150919.3|150829.3|32
1644596160000|2022-02-11 16:16:00|150923.6|150833.6|150941.4|150851.4|150948.8|150858.8|150923.6|150833.6|27
1644596170000|2022-02-11 16:16:10|150940.4|150850.4|150969.3|150879.3|150969.3|150879.3|150934.6|150844.6|38
1644596180000|2022-02-11 16:16:20|150971|150881|150992|150902|151006.7|150916.7|150971|150881|36
1644596190000|2022-02-11 16:16:30|150994.8|150904.8|150987.9|150897.9|150994.8|150904.8|150985.4|150895.4|22
1644596200000|2022-02-11 16:16:40|150988.3|150898.3|150935.8|150845.8|150988.3|150898.3|150935.8|150845.8|35
1644596210000|2022-02-11 16:16:50|150940.2|150850.2|150925.5|150835.5|150944.3|150854.3|150923.4|150833.4|27
1644596220000|2022-02-11 16:17:00|150924.2|150834.2|150881.2|150791.2|150925.6|150835.6|150878.3|150788.3|32
1644596230000|2022-02-11 16:17:10|150882.2|150792.2|150880.2|150790.2|150883.3|150793.3|150877.9|150787.9|19
1644596240000|2022-02-11 16:17:20|150879|150789|150890.8|150800.8|150895.9|150805.9|150879|150789|23
1644596250000|2022-02-11 16:17:30|150891.6|150801.6|150887.3|150797.3|150895.9|150805.9|150884.6|150794.6|22
1644596260000|2022-02-11 16:17:40|150887.7|150797.7|150888.2|150798.2|150890.8|150800.8|150887.6|150797.6|20
1644596270000|2022-02-11 16:17:50|150887.8|150797.8|150897.5|150807.5|150898.4|150808.4|150887.8|150797.8|20
1644596280000|2022-02-11 16:18:00|150897.4|150807.4|150891.1|150801.1|150897.4|150807.4|150887.1|150797.1|32
1644596290000|2022-02-11 16:18:10|150890.4|150800.4|150891.3|150801.3|150892.6|150802.6|150885.6|150795.6|27
1644596300000|2022-02-11 16:18:20|150891|150801|150898.1|150808.1|150898.8|150808.8|150891|150801|29
1644596310000|2022-02-11 16:18:30|150895.2|150805.2|150894.1|150804.1|150897.1|150807.1|150892.4|150802.4|28
1644596320000|2022-02-11 16:18:40|150894.3|150804.3|150869.4|150779.4|150898.3|150808.3|150869.2|150779.2|28
1644596330000|2022-02-11 16:18:50|150871.2|150781.2|150878.9|150788.9|150882.6|150792.6|150859.7|150769.7|25
1644596340000|2022-02-11 16:19:00|150878.2|150788.2|150853.1|150763.1|150878.2|150788.2|150848.2|150758.2|33
1644596350000|2022-02-11 16:19:10|150854.9|150764.9|150852.5|150762.5|150856.9|150766.9|150849.1|150759.1|20
1644596360000|2022-02-11 16:19:20|150852|150762|150854.2|150764.2|150855|150765|150851.6|150761.6|26
1644596370000|2022-02-11 16:19:30|150853.7|150763.7|150853.4|150763.4|150859.9|150769.9|150850.8|150760.8|30
1644596380000|2022-02-11 16:19:40|150852.1|150762.1|150854|150764|150854.8|150764.8|150849.7|150759.7|26
1644596390000|2022-02-11 16:19:50|150854.3|150764.3|150851.7|150761.7|150857.9|150767.9|150849.5|150759.5|26
1644596400000|2022-02-11 16:20:00|150853.3|150763.3|150855.6|150765.6|150855.6|150765.6|150851.5|150761.5|18
1644596410000|2022-02-11 16:20:10|150856.1|150766.1|150837.4|150747.4|150858|150768|150834.5|150744.5|33
1644596420000|2022-02-11 16:20:20|150838.4|150748.4|150808.1|150718.1|150840.8|150750.8|150806.8|150716.8|28
1644596430000|2022-02-11 16:20:30|150805.9|150715.9|150781|150691|150809|150719|150781|150691|30
1644596440000|2022-02-11 16:20:40|150779.7|150689.7|150783.6|150693.6|150784.1|150694.1|150777.8|150687.8|30
1644596450000|2022-02-11 16:20:50|150788.6|150698.6|150827.6|150737.6|150831.5|150741.5|150788.6|150698.6|33
1644596460000|2022-02-11 16:21:00|150799.9|150709.9|150785.2|150695.2|150819.1|150729.1|150785.2|150695.2|31
1644596470000|2022-02-11 16:21:10|150784.2|150694.2|150777.6|150687.6|150786.4|150696.4|150758.8|150668.8|31
1644596480000|2022-02-11 16:21:20|150777.9|150687.9|150780.5|150690.5|150781.8|150691.8|150777.8|150687.8|22
1644596490000|2022-02-11 16:21:30|150780.3|150690.3|150782.2|150692.2|150782.7|150692.7|150779.8|150689.8|19
1644596500000|2022-02-11 16:21:40|150779.8|150689.8|150778.5|150688.5|150779.8|150689.8|150778.5|150688.5|14
1644596510000|2022-02-11 16:21:50|150778.6|150688.6|150774|150684|150778.7|150688.7|150773.9|150683.9|19
1644596520000|2022-02-11 16:22:00|150775.2|150685.2|150728.8|150638.8|150775.9|150685.9|150728|150638|33
1644596530000|2022-02-11 16:22:10|150728.7|150638.7|150729.7|150639.7|150734.5|150644.5|150728.6|150638.6|31
1644596540000|2022-02-11 16:22:20|150730.1|150640.1|150729.4|150639.4|150730.7|150640.7|150728.1|150638.1|25
1644596550000|2022-02-11 16:22:30|150728.3|150638.3|150729.9|150639.9|150732.2|150642.2|150728|150638|20
1644596560000|2022-02-11 16:22:40|150730.4|150640.4|150730|150640|150732.1|150642.1|150728.7|150638.7|26
1644596570000|2022-02-11 16:22:50|150729|150639|150775.2|150685.2|150775.2|150685.2|150728.3|150638.3|26
1644596580000|2022-02-11 16:23:00|150772.2|150682.2|150772.4|150682.4|150777.5|150687.5|150770.9|150680.9|30
1644596590000|2022-02-11 16:23:10|150771|150681|150804.2|150674.2|150805.6|150697.5|150770.5|150674.2|25
1644596600000|2022-02-11 16:23:20|150807.6|150677.6|150780.8|150690.8|150807.6|150691.7|150780.8|150671.6|28
1644596610000|2022-02-11 16:23:30|150780.3|150690.3|150794.7|150704.7|150794.7|150704.7|150779.2|150689.2|29
1644596620000|2022-02-11 16:23:40|150793.2|150703.2|150827.3|150737.3|150827.6|150737.6|150792.8|150702.8|37
1644596630000|2022-02-11 16:23:50|150826.1|150736.1|150818.1|150728.1|150827.4|150737.4|150818.1|150728.1|32
1644596640000|2022-02-11 16:24:00|150817.3|150727.3|150823.8|150733.8|150825.2|150735.2|150816.1|150726.1|29
1644596650000|2022-02-11 16:24:10|150821.2|150731.2|150817|150727|150821.3|150731.3|150812.4|150722.4|24
1644596660000|2022-02-11 16:24:20|150815.9|150725.9|150810.5|150720.5|150818.9|150728.9|150809.9|150719.9|23
1644596670000|2022-02-11 16:24:30|150810.2|150720.2|150810.1|150720.1|150811.6|150721.6|150804.9|150714.9|22
1644596680000|2022-02-11 16:24:40|150808.6|150718.6|150803.5|150713.5|150809.5|150719.5|150802.7|150712.7|20
1644596690000|2022-02-11 16:24:50|150805|150715|150807.6|150717.6|150807.9|150717.9|150803.4|150713.4|14
1644596700000|2022-02-11 16:25:00|150805.7|150715.7|150808.8|150718.8|150821.4|150731.4|150804.8|150714.8|22
1644596710000|2022-02-11 16:25:10|150811.6|150721.6|150809.3|150719.3|150814.6|150724.6|150807.5|150717.5|19
1644596720000|2022-02-11 16:25:20|150809.2|150719.2|150808.7|150718.7|150810.8|150720.8|150805.4|150715.4|17
1644596730000|2022-02-11 16:25:30|150809.4|150719.4|150808.8|150718.8|150809.5|150719.5|150806.1|150716.1|13
1644596740000|2022-02-11 16:25:40|150809.6|150719.6|150818.9|150728.9|150818.9|150728.9|150809.2|150719.2|21
1644596750000|2022-02-11 16:25:50|150819|150729|150815.3|150725.3|150828.3|150738.3|150815.3|150725.3|28
1644596760000|2022-02-11 16:26:00|150817.7|150727.7|150830.5|150740.5|150832.8|150742.8|150817.5|150727.5|26
1644596770000|2022-02-11 16:26:10|150830.8|150740.8|150830.5|150740.5|150835.5|150745.5|150827.4|150737.4|23
1644596780000|2022-02-11 16:26:20|150831.5|150741.5|150836.9|150746.9|150836.9|150746.9|150827.5|150737.5|24
1644596790000|2022-02-11 16:26:30|150837.1|150747.1|150837.4|150747.4|150840.1|150750.1|150835.2|150745.2|27
1644596800000|2022-02-11 16:26:40|150837.1|150747.1|150837.8|150747.8|150837.8|150747.8|150835.9|150745.9|18
1644596810000|2022-02-11 16:26:50|150837.3|150747.3|150824.4|150734.4|150837.3|150747.3|150820.6|150730.6|26
1644596820000|2022-02-11 16:27:00|150823.9|150733.9|150822.1|150732.1|150831.6|150741.6|150820.7|150730.7|32
1644596830000|2022-02-11 16:27:10|150822.6|150732.6|150823.8|150733.8|150825.7|150735.7|150820.6|150730.6|28
1644596840000|2022-02-11 16:27:20|150824.3|150734.3|150833.2|150743.2|150834.7|150744.7|150823.6|150733.6|30
1644596850000|2022-02-11 16:27:30|150831.7|150741.7|150809.1|150719.1|150834.1|150744.1|150809.1|150719.1|31
1644596860000|2022-02-11 16:27:40|150808.6|150718.6|150811|150721|150814.9|150724.9|150805|150715|23
1644596870000|2022-02-11 16:27:50|150811.5|150721.5|150815.8|150725.8|150815.8|150725.8|150810.5|150720.5|20
1644596880000|2022-02-11 16:28:00|150816.2|150726.2|150821.6|150731.6|150825.7|150735.7|150814.5|150724.5|32
1644596890000|2022-02-11 16:28:10|150820.2|150730.2|150821.4|150731.4|150823.8|150733.8|150819.2|150729.2|29
1644596900000|2022-02-11 16:28:20|150820.5|150730.5|150813.6|150723.6|150821.5|150731.5|150811.3|150721.3|24
1644596910000|2022-02-11 16:28:30|150813.2|150723.2|150809.4|150719.4|150813.5|150723.5|150809.3|150719.3|30
1644596920000|2022-02-11 16:28:40|150809.7|150719.7|150838.2|150748.2|150838.2|150748.2|150809.7|150719.7|35
1644596930000|2022-02-11 16:28:50|150838|150748|150853.2|150763.2|150855.3|150765.3|150836.5|150746.5|36
1644596940000|2022-02-11 16:29:00|150852.4|150762.4|150855.9|150765.9|150856|150766|150851.7|150761.7|26
1644596950000|2022-02-11 16:29:10|150856.8|150766.8|150857.9|150767.9|150858.8|150768.8|150856|150766|24
1644596960000|2022-02-11 16:29:20|150858.3|150768.3|150857.6|150767.6|150858.3|150768.3|150857|150767|21
1644596970000|2022-02-11 16:29:30|150857.3|150767.3|150858.2|150768.2|150858.8|150768.8|150857.3|150767.3|20
1644596980000|2022-02-11 16:29:40|150857.9|150767.9|150861.1|150771.1|150861.1|150771.1|150857.9|150767.9|18
1644596990000|2022-02-11 16:29:50|150860.9|150770.9|150859.9|150769.9|150860.9|150770.9|150859.5|150769.5|16
1644597000000|2022-02-11 16:30:00|150861.2|150771.2|150859.3|150769.3|150868.9|150778.9|150856.4|150766.4|33
1644597010000|2022-02-11 16:30:10|150860.7|150770.7|150862.7|150772.7|150875.7|150785.7|150860.7|150770.7|32
1644597020000|2022-02-11 16:30:20|150862.5|150772.5|150859|150769|150865.7|150775.7|150858.3|150768.3|32
1644597030000|2022-02-11 16:30:30|150859.7|150769.7|150849.7|150759.7|150859.8|150769.8|150847.3|150757.3|31
1644597040000|2022-02-11 16:30:40|150849.4|150759.4|150852.2|150762.2|150854.5|150764.5|150849.4|150759.4|26
1644597050000|2022-02-11 16:30:50|150851.9|150761.9|150855.7|150765.7|150856.1|150766.1|150851.9|150761.9|22
1644597060000|2022-02-11 16:31:00|150856.1|150766.1|150846.6|150756.6|150858.3|150768.3|150835.2|150745.2|28
1644597070000|2022-02-11 16:31:10|150846.5|150756.5|150848.7|150758.7|150848.8|150758.8|150845|150755|26
1644597080000|2022-02-11 16:31:20|150845.6|150755.6|150851.4|150761.4|150851.4|150761.4|150844.9|150754.9|24
1644597090000|2022-02-11 16:31:30|150851.5|150761.5|150844.9|150754.9|150856.2|150766.2|150844.9|150754.9|21
1644597100000|2022-02-11 16:31:40|150843.2|150753.2|150853|150763|150854.7|150764.7|150841.3|150751.3|29
1644597110000|2022-02-11 16:31:50|150853.6|150763.6|150852.6|150762.6|150854.4|150764.4|150851.8|150761.8|16
1644597120000|2022-02-11 16:32:00|150852.7|150762.7|150853.3|150763.3|150853.3|150763.3|150851|150761|15
1644597130000|2022-02-11 16:32:10|150852.9|150762.9|150856|150766|150856|150766|150852.8|150762.8|14
1644597140000|2022-02-11 16:32:20|150855.3|150765.3|150881.9|150751.9|150885.7|150773.8|150854.4|150751.6|27
1644597150000|2022-02-11 16:32:30|150881.6|150751.6|150885|150755|150885|150755|150881|150751|20
1644597160000|2022-02-11 16:32:40|150884.8|150754.8|150885.7|150755.7|150887.5|150757.5|150884.1|150754.1|22
1644597170000|2022-02-11 16:32:50|150885.5|150755.5|150866.5|150776.5|150886.7|150776.8|150865.7|150755.3|23
1644597180000|2022-02-11 16:33:00|150869|150779|150912.7|150822.7|150916.5|150826.5|150868.5|150778.5|28
1644597190000|2022-02-11 16:33:10|150913.9|150823.9|150940.8|150850.8|150944.7|150854.7|150910.1|150820.1|29
1644597200000|2022-02-11 16:33:20|150940.9|150850.9|150929.4|150839.4|150940.9|150850.9|150928.7|150838.7|28
1644597210000|2022-02-11 16:33:30|150929.5|150839.5|150937.4|150847.4|150937.4|150847.4|150928|150838|25
1644597220000|2022-02-11 16:33:40|150937.2|150847.2|150938.2|150848.2|150953.4|150849.5|150925.8|150819.7|28
1644597230000|2022-02-11 16:33:50|150936.3|150846.3|150935.4|150845.4|150938.7|150848.7|150932.4|150842.4|23
1644597240000|2022-02-11 16:34:00|150935.3|150845.3|150941.3|150851.3|150942.3|150852.3|150934.5|150844.5|23
1644597250000|2022-02-11 16:34:10|150941.9|150851.9|150939.2|150849.2|150942.2|150852.2|150938.2|150848.2|23
1644597260000|2022-02-11 16:34:20|150938.8|150848.8|150934.1|150844.1|150940.9|150850.9|150934.1|150844.1|24
1644597270000|2022-02-11 16:34:30|150933.9|150843.9|150941.8|150851.8|150942.3|150852.3|150933.3|150843.3|19
1644597280000|2022-02-11 16:34:40|150942.1|150852.1|150942.8|150852.8|150943.4|150853.4|150942|150852|18
1644597290000|2022-02-11 16:34:50|150942.2|150852.2|150939.3|150849.3|150943.4|150853.4|150939.3|150849.3|15
1644597300000|2022-02-11 16:35:00|150939.4|150849.4|150938.9|150848.9|150950.3|150849.4|150928.2|150820.3|34
1644597310000|2022-02-11 16:35:10|150939.1|150849.1|150932|150842|150939.1|150849.1|150928.1|150838.1|25
1644597320000|2022-02-11 16:35:20|150932.5|150842.5|150940.6|150850.6|150940.9|150850.9|150932.5|150842.5|22
1644597330000|2022-02-11 16:35:30|150940.3|150850.3|150933.3|150843.3|150940.3|150850.3|150932.3|150842.3|28
1644597340000|2022-02-11 16:35:40|150933.5|150843.5|150959.7|150829.7|150959.7|150843.5|150929.5|150818.4|24
1644597350000|2022-02-11 16:35:50|150959.5|150829.5|150955.4|150825.4|150961.1|150831.1|150955.4|150825.4|21
1644597360000|2022-02-11 16:36:00|150955|150825|150960.3|150830.3|150960.9|150830.9|150955|150825|15
1644597370000|2022-02-11 16:36:10|150959.8|150829.8|150964.5|150834.5|150964.5|150855.4|150943|150829.4|17
1644597380000|2022-02-11 16:36:20|150945.2|150855.2|150949.7|150859.7|150972.5|150861.2|150945.2|150837.2|31
1644597390000|2022-02-11 16:36:30|150949.3|150859.3|150939.8|150849.8|150949.7|150859.7|150939.8|150849.8|27
1644597400000|2022-02-11 16:36:40|150939.3|150849.3|150949.9|150859.9|150956.2|150866.2|150933|150843|28
1644597410000|2022-02-11 16:36:50|150950.3|150860.3|150951.9|150861.9|150952.1|150862.1|150950|150860|19
1644597420000|2022-02-11 16:37:00|150952.5|150862.5|150953.4|150863.4|150953.7|150863.7|150951|150861|18
1644597430000|2022-02-11 16:37:10|150954.7|150864.7|150969.5|150879.5|150971.7|150881.7|150953.7|150863.7|26
1644597440000|2022-02-11 16:37:20|150969.1|150879.1|150969.4|150879.4|150970.2|150880.2|150965.5|150875.5|24
1644597450000|2022-02-11 16:37:30|150970.5|150880.5|150985.8|150895.8|150990.1|150900.1|150970.5|150880.5|26
1644597460000|2022-02-11 16:37:40|150985.6|150895.6|150988.6|150898.6|150989|150899|150985.1|150895.1|22
1644597470000|2022-02-11 16:37:50|150987.9|150897.9|150987.7|150897.7|150988.4|150898.4|150985.7|150895.7|17
1644597480000|2022-02-11 16:38:00|150986.5|150896.5|150983.8|150893.8|150988.2|150898.2|150983.8|150893.8|18
1644597490000|2022-02-11 16:38:10|150983.3|150893.3|150983.4|150893.4|150983.9|150893.9|150982.7|150892.7|11
1644597500000|2022-02-11 16:38:20|150983.3|150893.3|150983.2|150893.2|150983.9|150893.9|150983.2|150893.2|5
1644597510000|2022-02-11 16:38:30|150982.6|150892.6|150990.8|150900.8|150990.8|150900.8|150982.6|150892.6|18
1644597520000|2022-02-11 16:38:40|150990.4|150900.4|150996.4|150906.4|150996.4|150906.4|150990.4|150900.4|22
1644597530000|2022-02-11 16:38:50|150997|150907|150993.1|150903.1|151000.4|150910.4|150988.8|150898.8|29
1644597540000|2022-02-11 16:39:00|150995.2|150905.2|151001.5|150911.5|151003|150913|150992.7|150902.7|31
1644597550000|2022-02-11 16:39:10|151002.7|150912.7|151081.1|150991.1|151085|150995|150999.9|150909.9|23
1644597560000|2022-02-11 16:39:20|151082.1|150992.1|151084.7|150994.7|151088.1|150998.1|151081.2|150991.2|27
1644597570000|2022-02-11 16:39:30|151083.8|150993.8|151070.8|150980.8|151085.1|150995.1|151067.6|150977.6|29
1644597580000|2022-02-11 16:39:40|151070.9|150980.9|151072.7|150982.7|151078|150988|151066.4|150976.4|28
1644597590000|2022-02-11 16:39:50|151074.4|150984.4|151078.4|150988.4|151081.9|150991.9|151073.4|150983.4|24
1644597600000|2022-02-11 16:40:00|151078.2|150988.2|151078|150988|151100.2|150993.9|151075.2|150967.5|25
1644597610000|2022-02-11 16:40:10|151077|150987|151080.4|150990.4|151082|150992|151077|150987|20
1644597620000|2022-02-11 16:40:20|151081.6|150991.6|151112.3|151022.3|151112.5|151022.5|151081.3|150991.3|26
1644597630000|2022-02-11 16:40:30|151115.3|151025.3|151129|151039|151130.8|151040.8|151112.8|151022.8|26
1644597640000|2022-02-11 16:40:40|151128.5|151038.5|151121|151031|151128.6|151038.6|151119.4|151029.4|28
1644597650000|2022-02-11 16:40:50|151120.6|151030.6|151138.7|151048.7|151146.7|151056.7|151120.6|151030.6|19
1644597660000|2022-02-11 16:41:00|151138|151048|151130.2|151040.2|151138|151048|151121.2|151031.2|29
1644597670000|2022-02-11 16:41:10|151130|151040|151130.5|151040.5|151130.8|151040.8|151128.1|151038.1|19
1644597680000|2022-02-11 16:41:20|151130.7|151040.7|151134.4|151044.4|151135|151045|151130|151040|15
1644597690000|2022-02-11 16:41:30|151133.8|151043.8|151137.3|151047.3|151137.3|151047.3|151133.3|151043.3|11
1644597700000|2022-02-11 16:41:40|151137.8|151047.8|151138.7|151048.7|151138.9|151048.9|151136.7|151046.7|12
1644597710000|2022-02-11 16:41:50|151138.9|151048.9|151135.9|151045.9|151138.9|151048.9|151135|151045|19
1644597720000|2022-02-11 16:42:00|151135.3|151045.3|151137.5|151047.5|151137.7|151047.7|151135.2|151045.2|11
1644597730000|2022-02-11 16:42:10|151137.8|151047.8|151137.9|151047.9|151140.7|151050.7|151137.4|151047.4|18
1644597740000|2022-02-11 16:42:20|151137.6|151047.6|151136.3|151046.3|151140|151050|151136.3|151046.3|10
1644597750000|2022-02-11 16:42:30|151132|151042|151140.2|151010.2|151140.6|151042|151121.3|151010.2|21
1644597760000|2022-02-11 16:42:40|151141.5|151011.5|151135.3|151045.3|151141.6|151046.7|151126.4|151011.4|21
1644597770000|2022-02-11 16:42:50|151134.6|151044.6|151127.1|151037.1|151137.4|151047.4|151127.1|151037.1|15
1644597780000|2022-02-11 16:43:00|151126.9|151036.9|151134.9|151044.9|151137.3|151047.3|151126.9|151036.9|15
1644597790000|2022-02-11 16:43:10|151138.2|151048.2|151154.6|151064.6|151156.1|151066.1|151125|151035|27
1644597800000|2022-02-11 16:43:20|151155.6|151065.6|151153.2|151063.2|151156.7|151066.7|151153.2|151063.2|22
1644597810000|2022-02-11 16:43:30|151153.3|151063.3|151205|151115|151205.8|151115.8|151152.3|151062.3|26
1644597820000|2022-02-11 16:43:40|151203.6|151113.6|151205.3|151115.3|151206.4|151116.4|151202.1|151112.1|20
1644597830000|2022-02-11 16:43:50|151205.7|151115.7|151208|151118|151208.9|151118.9|151202.4|151112.4|22
1644597840000|2022-02-11 16:44:00|151207.8|151117.8|151207.7|151117.7|151212.1|151122.1|151204.2|151114.2|21
1644597850000|2022-02-11 16:44:10|151208.1|151118.1|151232.2|151142.2|151236.9|151146.9|151208.1|151118.1|30
1644597860000|2022-02-11 16:44:20|151232.4|151142.4|151236.8|151146.8|151237.3|151147.3|151228.7|151138.7|24
1644597870000|2022-02-11 16:44:30|151234.8|151144.8|151231.9|151141.9|151236.7|151146.7|151231.2|151141.2|30
1644597880000|2022-02-11 16:44:40|151231.8|151141.8|151227.5|151137.5|151234.9|151144.9|151227.2|151137.2|30
1644597890000|2022-02-11 16:44:50|151226.7|151136.7|151238.6|151148.6|151243.3|151153.3|151226.7|151136.7|25
1644597900000|2022-02-11 16:45:00|151238.5|151148.5|151241|151151|151244.4|151154.4|151238.5|151148.5|23
1644597910000|2022-02-11 16:45:10|151241.7|151151.7|151242|151152|151242.2|151152.2|151239.1|151149.1|27
1644597920000|2022-02-11 16:45:20|151242.1|151152.1|151239.1|151149.1|151243.5|151153.5|151236.9|151146.9|20
1644597930000|2022-02-11 16:45:30|151238.8|151148.8|151237|151147|151240|151150|151233.4|151143.4|24
1644597940000|2022-02-11 16:45:40|151234.7|151144.7|151240.6|151150.6|151242|151152|151234.7|151144.7|14
1644597950000|2022-02-11 16:45:50|151237.6|151147.6|151237|151147|151241.5|151151.5|151236.7|151146.7|15
1644597960000|2022-02-11 16:46:00|151237.4|151147.4|151241.3|151151.3|151243.7|151153.7|151234.1|151144.1|22
1644597970000|2022-02-11 16:46:10|151242.5|151152.5|151244.1|151154.1|151247.2|151157.2|151239.8|151149.8|24
1644597980000|2022-02-11 16:46:20|151244.4|151154.4|151241.4|151151.4|151245|151155|151240.8|151150.8|20
1644597990000|2022-02-11 16:46:30|151241.2|151151.2|151248|151158|151248|151158|151240.7|151150.7|20
1644598000000|2022-02-11 16:46:40|151246.7|151156.7|151245.7|151155.7|151247.6|151157.6|151243.5|151153.5|17
1644598010000|2022-02-11 16:46:50|151245.2|151155.2|151247.9|151157.9|151248.8|151158.8|151245.2|151155.2|15
1644598020000|2022-02-11 16:47:00|151247.7|151157.7|151249|151159|151251.3|151161.3|151247.5|151157.5|17
1644598030000|2022-02-11 16:47:10|151248.3|151158.3|151249.4|151159.4|151252.1|151162.1|151247.9|151157.9|17
1644598040000|2022-02-11 16:47:20|151249.7|151159.7|151246.8|151156.8|151249.7|151159.7|151246.5|151156.5|16
1644598050000|2022-02-11 16:47:30|151247.1|151157.1|151151.8|151061.8|151248.9|151158.9|151151.8|151061.8|27
1644598060000|2022-02-11 16:47:40|151155.5|151065.5|151159.1|151069.1|151159.1|151069.1|151147.6|151057.6|22
1644598070000|2022-02-11 16:47:50|151158.9|151068.9|151160.7|151070.7|151179.8|151089.8|151153.7|151063.7|24
1644598080000|2022-02-11 16:48:00|151161.5|151071.5|151146.4|151056.4|151161.5|151071.5|151143.7|151053.7|31
1644598090000|2022-02-11 16:48:10|151149.8|151059.8|151163.3|151033.3|151172.2|151059.8|151144.6|151031.4|32
1644598100000|2022-02-11 16:48:20|151161.7|151031.7|151137.9|151007.9|151166.8|151047.8|151130.7|151000.7|26
1644598110000|2022-02-11 16:48:30|151139.7|151009.7|151138|151008|151140.4|151010.4|151132.5|151002.5|28
1644598120000|2022-02-11 16:48:40|151140.8|151010.8|151121.9|151031.9|151142.2|151032.6|151121.9|151006.1|22
1644598130000|2022-02-11 16:48:50|151121.7|151031.7|151119.1|151029.1|151122|151032|151118.5|151028.5|12
1644598140000|2022-02-11 16:49:00|151117.8|151027.8|151127.9|151037.9|151146|151037.9|151117.8|150999.9|25
1644598150000|2022-02-11 16:49:10|151129.8|151039.8|151126.1|151036.1|151129.8|151039.8|151125.1|151035.1|18
1644598160000|2022-02-11 16:49:20|151125.5|151035.5|151107.8|151017.8|151126|151036|151107.8|151017.8|19
1644598170000|2022-02-11 16:49:30|151100.7|151010.7|151116.6|150986.6|151120.8|151010.7|151100.7|150983.9|29
1644598180000|2022-02-11 16:49:40|151124.1|150994.1|151104.4|151014.4|151130.4|151021.8|151097|150989.6|24
1644598190000|2022-02-11 16:49:50|151108.9|151018.9|151108.8|151018.8|151108.9|151018.9|151095|151005|20
1644598200000|2022-02-11 16:50:00|151107.9|151017.9|151098.3|151008.3|151115|151025|151096.4|151006.4|29
1644598210000|2022-02-11 16:50:10|151096.9|151006.9|151103|151013|151103|151013|151096.7|151006.7|29
1644598220000|2022-02-11 16:50:20|151106.4|151016.4|151103.7|151013.7|151118.3|151028.3|151101.5|151011.5|23
1644598230000|2022-02-11 16:50:30|151102.3|151012.3|151104.8|151014.8|151108.7|151018.7|151092.2|151002.2|28
1644598240000|2022-02-11 16:50:40|151106.2|151016.2|151107|151017|151108.6|151018.6|151101.4|151011.4|12
1644598250000|2022-02-11 16:50:50|151107.8|151017.8|151109.5|151019.5|151112.1|151022.1|151106.3|151016.3|20
1644598260000|2022-02-11 16:51:00|151111.1|151021.1|151111.5|151021.5|151115.9|151025.9|151108.6|151018.6|21
1644598270000|2022-02-11 16:51:10|151111.6|151021.6|151107.8|151017.8|151111.6|151021.6|151107.8|151017.8|6
1644598280000|2022-02-11 16:51:20|151107.7|151017.7|151115.5|151025.5|151119|151029|151103.8|151013.8|15
1644598290000|2022-02-11 16:51:30|151111.7|151021.7|151114.3|151024.3|151116.7|151026.7|151108.6|151018.6|16
1644598300000|2022-02-11 16:51:40|151113.2|151023.2|151099.4|151009.4|151117.7|151027.7|151099.4|151009.4|25
1644598310000|2022-02-11 16:51:50|151099.6|151009.6|151099.6|151009.6|151101.9|151011.9|151091|151001|30
1644598320000|2022-02-11 16:52:00|151097|151007|151095.6|151005.6|151101|151011|151090.5|151000.5|22
1644598330000|2022-02-11 16:52:10|151095.8|151005.8|151091.6|151001.6|151096.9|151006.9|151086|150996|29
1644598340000|2022-02-11 16:52:20|151088.7|150998.7|151081.7|150991.7|151090.4|151000.4|151081.7|150991.7|21
1644598350000|2022-02-11 16:52:30|151082.7|150992.7|151068.3|150978.3|151083.6|150993.6|151060|150970|31
1644598360000|2022-02-11 16:52:40|151066.2|150976.2|151065.2|150975.2|151068.9|150978.9|151062.7|150972.7|27
1644598370000|2022-02-11 16:52:50|151065.8|150975.8|151066.2|150976.2|151066.4|150976.4|151059.2|150969.2|29
1644598380000|2022-02-11 16:53:00|151064.6|150974.6|151020.4|150930.4|151065.2|150975.2|151017.2|150927.2|28
1644598390000|2022-02-11 16:53:10|151014.9|150924.9|151011.3|150921.3|151019.4|150929.4|151010.4|150920.4|36
1644598400000|2022-02-11 16:53:20|151010.9|150920.9|151009.7|150919.7|151012.8|150922.8|151007.6|150917.6|26
1644598410000|2022-02-11 16:53:30|151009.5|150919.5|151007.8|150917.8|151010.2|150920.2|151005.6|150915.6|21
1644598420000|2022-02-11 16:53:40|151006.5|150916.5|150991.5|150901.5|151007.7|150917.7|150989.9|150899.9|30
1644598430000|2022-02-11 16:53:50|150993|150903|150986.9|150896.9|150993|150903|150986.9|150896.9|25
1644598440000|2022-02-11 16:54:00|150987.8|150897.8|150971.8|150881.8|150987.8|150897.8|150971.8|150881.8|32
1644598450000|2022-02-11 16:54:10|150971|150881|150955.1|150865.1|150971|150881|150947.3|150857.3|36
1644598460000|2022-02-11 16:54:20|150954.9|150864.9|150992.4|150902.4|150992.4|150902.4|150950.3|150860.3|29
1644598470000|2022-02-11 16:54:30|150995.2|150905.2|150993.2|150903.2|150995.5|150905.5|150990|150900|29
1644598480000|2022-02-11 16:54:40|150992.7|150902.7|150992.3|150902.3|150993.1|150903.1|150990.3|150900.3|28
1644598490000|2022-02-11 16:54:50|150993.2|150903.2|150992.1|150902.1|150993.8|150903.8|150991.1|150901.1|21
1644598500000|2022-02-11 16:55:00|150994.1|150904.1|150991.1|150901.1|150994.1|150904.1|150986.8|150896.8|23
1644598510000|2022-02-11 16:55:10|150987.6|150897.6|150999.6|150909.6|150999.7|150909.7|150975.4|150885.4|22
1644598520000|2022-02-11 16:55:20|150996.5|150906.5|150988.2|150898.2|150996.5|150906.5|150986.8|150896.8|30
1644598530000|2022-02-11 16:55:30|150987.4|150897.4|150991.3|150901.3|150992.1|150902.1|150987.4|150897.4|17
1644598540000|2022-02-11 16:55:40|150990.7|150900.7|150980.1|150890.1|150992.6|150902.6|150980.1|150890.1|15
1644598550000|2022-02-11 16:55:50|150983.9|150893.9|150977.1|150887.1|150983.9|150893.9|150972.8|150882.8|27
1644598560000|2022-02-11 16:56:00|150976.9|150886.9|150983.2|150893.2|150989.2|150899.2|150975.1|150885.1|31
1644598570000|2022-02-11 16:56:10|150980.8|150890.8|150969.9|150879.9|150985.1|150895.1|150969.9|150879.9|27
1644598580000|2022-02-11 16:56:20|150969.8|150879.8|150965.5|150875.5|150969.8|150879.8|150965.5|150875.5|24
1644598590000|2022-02-11 16:56:30|150965.4|150875.4|150962|150872|150966.6|150876.6|150961.8|150871.8|24
1644598600000|2022-02-11 16:56:40|150962.8|150872.8|150971.8|150881.8|150985.1|150895.1|150961.7|150871.7|30
1644598610000|2022-02-11 16:56:50|150971.4|150881.4|150986|150856|150991.2|150889.3|150969.5|150852.8|29
1644598620000|2022-02-11 16:57:00|150968.4|150878.4|150956.9|150866.9|150968.4|150878.4|150930.8|150840.8|35
1644598630000|2022-02-11 16:57:10|150959.9|150869.9|150971.3|150841.3|150981.7|150870.5|150959.9|150838.4|36
1644598640000|2022-02-11 16:57:20|150970.6|150840.6|150940.2|150850.2|150970.9|150858.2|150935|150829.4|33
1644598650000|2022-02-11 16:57:30|150940.4|150850.4|150946.3|150856.3|150950.5|150860.5|150938.8|150848.8|28
1644598660000|2022-02-11 16:57:40|150946.1|150856.1|150921.3|150831.3|150949.7|150859.7|150921.3|150831.3|32
1644598670000|2022-02-11 16:57:50|150916.7|150826.7|150884.2|150794.2|150923.8|150833.8|150879.1|150789.1|35
1644598680000|2022-02-11 16:58:00|150886|150796|150879.3|150789.3|150891.7|150801.7|150876.6|150786.6|33
1644598690000|2022-02-11 16:58:10|150880.8|150790.8|150884|150794|150886.5|150796.5|150878.8|150788.8|22
1644598700000|2022-02-11 16:58:20|150882.4|150792.4|150897.4|150807.4|150902.7|150812.7|150882.4|150792.4|25
1644598710000|2022-02-11 16:58:30|150896.1|150806.1|150931.2|150841.2|150940|150850|150896.1|150806.1|36
1644598720000|2022-02-11 16:58:40|150932.9|150842.9|150930.6|150840.6|150944.4|150854.4|150918.7|150828.7|36
1644598730000|2022-02-11 16:58:50|150924.5|150834.5|150928.8|150838.8|150941.4|150851.4|150912.9|150822.9|33
1644598740000|2022-02-11 16:59:00|150925.1|150835.1|150911.8|150821.8|150936.2|150846.2|150911.8|150821.8|29
1644598750000|2022-02-11 16:59:10|150911.9|150821.9|150918|150828|150927.8|150837.8|150911.7|150821.7|26
1644598760000|2022-02-11 16:59:20|150919.2|150829.2|150922.6|150832.6|150936.4|150846.4|150916.4|150826.4|23
1644598770000|2022-02-11 16:59:30|150924|150834|150914.7|150824.7|150933|150843|150914.7|150824.7|24
1644598780000|2022-02-11 16:59:40|150915.6|150825.6|150909.5|150819.5|150916.9|150826.9|150901.1|150811.1|26
1644598790000|2022-02-11 16:59:50|150906.6|150816.6|150928.1|150838.1|150930.3|150840.3|150906.1|150816.1|31
1644598800000|2022-02-11 17:00:00|150931.4|150841.4|150921.1|150831.1|150933.7|150843.7|150915|150825|36
1644598810000|2022-02-11 17:00:10|150919.6|150829.6|150954.8|150864.8|150965.7|150875.7|150914.6|150824.6|39
1644598820000|2022-02-11 17:00:20|150949.5|150859.5|150961.2|150871.2|150964.4|150874.4|150945.4|150855.4|36
1644598830000|2022-02-11 17:00:30|150960.8|150870.8|150941.2|150851.2|150962.5|150872.5|150941.2|150851.2|34
1644598840000|2022-02-11 17:00:40|150941.6|150851.6|150945.5|150855.5|150946.5|150856.5|150940.9|150850.9|27
1644598850000|2022-02-11 17:00:50|150945.3|150855.3|150942.8|150852.8|150946.9|150856.9|150942.6|150852.6|22
1644598860000|2022-02-11 17:01:00|150943.1|150853.1|150923.9|150833.9|150945|150855|150923.9|150833.9|18
1644598870000|2022-02-11 17:01:10|150921.7|150831.7|150923.1|150833.1|150927.2|150837.2|150915.3|150825.3|34
1644598880000|2022-02-11 17:01:20|150922.8|150832.8|150910.6|150820.6|150923.9|150833.9|150910.6|150820.6|32
1644598890000|2022-02-11 17:01:30|150911|150821|150906.5|150816.5|150911|150821|150904.9|150814.9|26
1644598900000|2022-02-11 17:01:40|150908.4|150818.4|150935.1|150845.1|150940.3|150850.3|150908.4|150818.4|37
1644598910000|2022-02-11 17:01:50|150936.6|150846.6|150915.8|150825.8|150939.3|150849.3|150909.4|150819.4|32
1644598920000|2022-02-11 17:02:00|150913.2|150823.2|150933.5|150843.5|150937.1|150847.1|150910.1|150820.1|39
1644598930000|2022-02-11 17:02:10|150934.5|150844.5|150937.2|150847.2|150940.6|150850.6|150919.1|150829.1|34
1644598940000|2022-02-11 17:02:20|150936.8|150846.8|150912.7|150822.7|150943.3|150853.3|150912.7|150822.7|29
1644598950000|2022-02-11 17:02:30|150923.9|150833.9|150930.7|150840.7|150933.1|150843.1|150920.8|150830.8|30
1644598960000|2022-02-11 17:02:40|150931.4|150841.4|150931.7|150841.7|150933.4|150843.4|150931|150841|20
1644598970000|2022-02-11 17:02:50|150932.2|150842.2|150939.9|150849.9|150942.9|150852.9|150932|150842|21
1644598980000|2022-02-11 17:03:00|150940.2|150850.2|150933.1|150843.1|150940.6|150850.6|150926.4|150836.4|26
1644598990000|2022-02-11 17:03:10|150934.6|150844.6|150922.2|150832.2|150934.6|150844.6|150920.4|150830.4|29
1644599000000|2022-02-11 17:03:20|150925.1|150835.1|150940.6|150850.6|150941|150851|150924.6|150834.6|28
1644599010000|2022-02-11 17:03:30|150939.6|150849.6|150951.2|150861.2|150951.4|150861.4|150939.6|150849.6|24
1644599020000|2022-02-11 17:03:40|150952.6|150862.6|150937.3|150847.3|150956.9|150866.9|150936.6|150846.6|23
1644599030000|2022-02-11 17:03:50|150936.6|150846.6|150931.5|150841.5|150936.6|150846.6|150929.9|150839.9|23
1644599040000|2022-02-11 17:04:00|150932|150842|150931.3|150841.3|150932|150842|150931.2|150841.2|11
1644599050000|2022-02-11 17:04:10|150931.1|150841.1|150928.2|150838.2|150932.1|150842.1|150926.6|150836.6|20
1644599060000|2022-02-11 17:04:20|150934|150844|150933.3|150843.3|150936.4|150846.4|150928.5|150838.5|28
1644599070000|2022-02-11 17:04:30|150932.7|150842.7|150947.4|150857.4|150947.4|150857.4|150932.1|150842.1|31
1644599080000|2022-02-11 17:04:40|150946.3|150856.3|150944.2|150854.2|150947.8|150857.8|150940.1|150850.1|31
1644599090000|2022-02-11 17:04:50|150944.7|150854.7|150952.2|150862.2|150953.4|150863.4|150939.9|150849.9|29
1644599100000|2022-02-11 17:05:00|150948.8|150858.8|150959.5|150869.5|150959.5|150869.5|150946.4|150856.4|29
1644599110000|2022-02-11 17:05:10|150955.3|150865.3|150949.8|150859.8|150956.6|150866.6|150949.8|150859.8|21
1644599120000|2022-02-11 17:05:20|150950.7|150860.7|150963.2|150873.2|150968|150878|150950.7|150860.7|29
1644599130000|2022-02-11 17:05:30|150964.4|150874.4|150951.9|150861.9|150965.8|150875.8|150950.5|150860.5|30
1644599140000|2022-02-11 17:05:40|150952.5|150862.5|150956.1|150866.1|150956.1|150866.1|150951.5|150861.5|19
1644599150000|2022-02-11 17:05:50|150956.3|150866.3|150983.2|150893.2|150985.5|150895.5|150955.6|150865.6|37
1644599160000|2022-02-11 17:06:00|150983.9|150893.9|150988.8|150898.8|150989.4|150899.4|150980.9|150890.9|35
1644599170000|2022-02-11 17:06:10|150989.3|150899.3|150988.8|150898.8|150989.3|150899.3|150988.2|150898.2|19
1644599180000|2022-02-11 17:06:20|150987|150897|151002.5|150912.5|151005.3|150915.3|150986.4|150896.4|30
1644599190000|2022-02-11 17:06:30|151004.6|150914.6|151005|150915|151006.4|150916.4|151003.6|150913.6|22
1644599200000|2022-02-11 17:06:40|151005.5|150915.5|150991.8|150901.8|151005.6|150915.6|150991|150901|26
1644599210000|2022-02-11 17:06:50|150992.5|150902.5|150979.6|150889.6|150996.2|150906.2|150977|150887|26
1644599220000|2022-02-11 17:07:00|150982.6|150892.6|150986.6|150896.6|150994.9|150904.9|150982.6|150892.6|38
1644599230000|2022-02-11 17:07:10|150986.4|150896.4|150937.9|150847.9|150986.4|150896.4|150936.8|150846.8|32
1644599240000|2022-02-11 17:07:20|150936|150846|150937.8|150847.8|150939|150849|150936|150846|25
1644599250000|2022-02-11 17:07:30|150937|150847|150940.5|150850.5|150941.1|150851.1|150937|150847|23
1644599260000|2022-02-11 17:07:40|150940.6|150850.6|150939.4|150849.4|150941.7|150851.7|150938.6|150848.6|22
1644599270000|2022-02-11 17:07:50|150939.3|150849.3|150937.9|150847.9|150940.1|150850.1|150937.9|150847.9|18
1644599280000|2022-02-11 17:08:00|150938.3|150848.3|150938.8|150848.8|150939.5|150849.5|150938.3|150848.3|16
1644599290000|2022-02-11 17:08:10|150939.1|150849.1|150941|150851|150941|150851|150937.5|150847.5|17
1644599300000|2022-02-11 17:08:20|150940.6|150850.6|150931.9|150841.9|150942.2|150852.2|150931.9|150841.9|22
1644599310000|2022-02-11 17:08:30|150934.8|150844.8|150927.8|150837.8|150935.6|150845.6|150927.8|150837.8|23
1644599320000|2022-02-11 17:08:40|150928.1|150838.1|150937.6|150847.6|150939.2|150849.2|150927.3|150837.3|26
1644599330000|2022-02-11 17:08:50|150936|150846|150934.9|150844.9|150937.4|150847.4|150934.3|150844.3|12
1644599340000|2022-02-11 17:09:00|150934.7|150844.7|150932.5|150842.5|150936.6|150846.6|150932.1|150842.1|22
1644599350000|2022-02-11 17:09:10|150932|150842|150921.2|150831.2|150932.8|150842.8|150919.7|150829.7|32
1644599360000|2022-02-11 17:09:20|150921.4|150831.4|150916.8|150826.8|150926.7|150836.7|150916.8|150826.8|25
1644599370000|2022-02-11 17:09:30|150917|150827|150935.7|150845.7|150936|150846|150916.2|150826.2|19
1644599380000|2022-02-11 17:09:40|150932.1|150842.1|150941.9|150851.9|150945.2|150855.2|150932.1|150842.1|20
1644599390000|2022-02-11 17:09:50|150942.6|150852.6|150937.9|150847.9|150943.9|150853.9|150937.9|150847.9|18
1644599400000|2022-02-11 17:10:00|150936.2|150846.2|150941.7|150851.7|150941.7|150851.7|150919.2|150829.2|39
1644599410000|2022-02-11 17:10:10|150940.3|150850.3|150931|150841|150941.5|150851.5|150930.3|150840.3|26
1644599420000|2022-02-11 17:10:20|150930.1|150840.1|150940.6|150850.6|150941.4|150851.4|150930.1|150840.1|22
1644599430000|2022-02-11 17:10:30|150941.3|150851.3|150936.6|150846.6|150941.3|150851.3|150931.5|150841.5|27
1644599440000|2022-02-11 17:10:40|150937.9|150847.9|150932.1|150842.1|150937.9|150847.9|150931.2|150841.2|20
1644599450000|2022-02-11 17:10:50|150933|150843|150922.3|150832.3|150934.5|150844.5|150919.5|150829.5|34
1644599460000|2022-02-11 17:11:00|150920.2|150830.2|150907.6|150817.6|150925.4|150835.4|150905.1|150815.1|31
1644599470000|2022-02-11 17:11:10|150907.5|150817.5|150904.3|150814.3|150926.8|150819|150901.5|150795.9|31
1644599480000|2022-02-11 17:11:20|150903.9|150813.9|150911.4|150821.4|150918|150828|150902.7|150812.7|31
1644599490000|2022-02-11 17:11:30|150912.5|150822.5|150913.2|150823.2|150914|150824|150910.3|150820.3|28
1644599500000|2022-02-11 17:11:40|150913.4|150823.4|150915.9|150825.9|150916.9|150826.9|150909.9|150819.9|28
1644599510000|2022-02-11 17:11:50|150916.1|150826.1|150908.4|150818.4|150916.1|150826.1|150908.4|150818.4|21
1644599520000|2022-02-11 17:12:00|150908.7|150818.7|150911.1|150821.1|150913.1|150823.1|150908.4|150818.4|14
1644599530000|2022-02-11 17:12:10|150910.9|150820.9|150908.8|150818.8|150911.7|150821.7|150908.8|150818.8|19
1644599540000|2022-02-11 17:12:20|150906.2|150816.2|150909.3|150819.3|150909.4|150819.4|150905.2|150815.2|17
1644599550000|2022-02-11 17:12:30|150909.5|150819.5|150872.3|150782.3|150910|150820|150872.3|150782.3|18
1644599560000|2022-02-11 17:12:40|150866.9|150776.9|150862.8|150772.8|150866.9|150776.9|150858.2|150768.2|21
1644599570000|2022-02-11 17:12:50|150862.5|150772.5|150867.8|150777.8|150870.9|150780.9|150860|150770|21
1644599580000|2022-02-11 17:13:00|150867.7|150777.7|150871|150781|150875.1|150785.1|150866.4|150776.4|27
1644599590000|2022-02-11 17:13:10|150871.7|150781.7|150887.2|150797.2|150887.2|150797.2|150868.5|150778.5|21
1644599600000|2022-02-11 17:13:20|150882.6|150792.6|150878.1|150788.1|150888.1|150798.1|150876.2|150786.2|18
1644599610000|2022-02-11 17:13:30|150878.5|150788.5|150881.2|150791.2|150882.7|150792.7|150878.1|150788.1|13
1644599620000|2022-02-11 17:13:40|150880.1|150790.1|150876.8|150786.8|150881.3|150791.3|150876.8|150786.8|13
1644599630000|2022-02-11 17:13:50|150877|150787|150875.6|150785.6|150880.9|150790.9|150872.3|150782.3|25
1644599640000|2022-02-11 17:14:00|150876|150786|150872.5|150782.5|150879.9|150789.9|150872.5|150782.5|16
1644599650000|2022-02-11 17:14:10|150878.3|150788.3|150874|150784|150879.8|150789.8|150868.6|150778.6|19
1644599660000|2022-02-11 17:14:20|150874.4|150784.4|150876.7|150786.7|150880|150790|150873.6|150783.6|12
1644599670000|2022-02-11 17:14:30|150875.8|150785.8|150864.3|150774.3|150876|150786|150863.9|150773.9|25
1644599680000|2022-02-11 17:14:40|150864|150774|150865.6|150775.6|150866.1|150776.1|150864|150774|10
1644599690000|2022-02-11 17:14:50|150864.4|150774.4|150870.7|150780.7|150874.5|150784.5|150864.4|150774.4|23
1644599700000|2022-02-11 17:15:00|150869.6|150779.6|150865.7|150775.7|150873.5|150783.5|150864.3|150774.3|20
1644599710000|2022-02-11 17:15:10|150866.9|150776.9|150880|150790|150880|150790|150866.9|150776.9|17
1644599720000|2022-02-11 17:15:20|150879.5|150789.5|150876.1|150786.1|150879.8|150789.8|150875.7|150785.7|9
1644599730000|2022-02-11 17:15:30|150876.4|150786.4|150871.2|150781.2|150879.2|150789.2|150871.2|150781.2|12
1644599740000|2022-02-11 17:15:40|150871.4|150781.4|150869.8|150779.8|150871.8|150781.8|150868|150778|20
1644599750000|2022-02-11 17:15:50|150869.6|150779.6|150876.7|150786.7|150877.5|150787.5|150869.6|150779.6|17
1644599760000|2022-02-11 17:16:00|150877.1|150787.1|150869|150779|150877.1|150787.1|150868|150778|20
1644599770000|2022-02-11 17:16:10|150876.4|150786.4|150877.6|150787.6|150881.5|150791.5|150872.5|150782.5|8
1644599780000|2022-02-11 17:16:20|150873.3|150783.3|150873.9|150783.9|150874.4|150784.4|150873.3|150783.3|10
1644599790000|2022-02-11 17:16:30|150874|150784|150867|150777|150875.7|150785.7|150864.9|150774.9|9
1644599800000|2022-02-11 17:16:40|150875.6|150785.6|150868|150778|150875.6|150785.6|150866.7|150776.7|8
1644599810000|2022-02-11 17:16:50|150868.4|150778.4|150875.9|150785.9|150876.1|150786.1|150865.9|150775.9|22
1644599820000|2022-02-11 17:17:00|150876.1|150786.1|150875.2|150785.2|150876.6|150786.6|150874.9|150784.9|7
1644599830000|2022-02-11 17:17:10|150876.5|150786.5|150876.4|150786.4|150877.6|150787.6|150874.2|150784.2|9
1644599840000|2022-02-11 17:17:20|150876|150786|150902|150812|150907.6|150817.6|150875.4|150785.4|16
1644599850000|2022-02-11 17:17:30|150896.4|150806.4|150889.6|150799.6|150899.8|150809.8|150882.6|150792.6|33
1644599860000|2022-02-11 17:17:40|150890.5|150800.5|150891.5|150801.5|150892.8|150802.8|150890.2|150800.2|26
1644599870000|2022-02-11 17:17:50|150889.3|150799.3|150890.6|150800.6|150894.6|150804.6|150888.5|150798.5|27
1644599880000|2022-02-11 17:18:00|150890.9|150800.9|150899.3|150809.3|150901.9|150811.9|150890.1|150800.1|30
1644599890000|2022-02-11 17:18:10|150899|150809|150898.6|150808.6|150899.6|150809.6|150897.4|150807.4|21
1644599900000|2022-02-11 17:18:20|150899.1|150809.1|150899.1|150809.1|150903.2|150813.2|150896.3|150806.3|28
1644599910000|2022-02-11 17:18:30|150898.5|150808.5|150908.7|150818.7|150912|150822|150897.7|150807.7|30
1644599920000|2022-02-11 17:18:40|150908.8|150818.8|150913.6|150823.6|150915.8|150825.8|150907.2|150817.2|26
1644599930000|2022-02-11 17:18:50|150913.4|150823.4|150911.6|150821.6|150914.6|150824.6|150909.6|150819.6|20
1644599940000|2022-02-11 17:19:00|150910.7|150820.7|150909.2|150819.2|150912.5|150822.5|150907.4|150817.4|15
1644599950000|2022-02-11 17:19:10|150909.8|150819.8|150908.2|150818.2|150910|150820|150907.9|150817.9|20
1644599960000|2022-02-11 17:19:20|150908.7|150818.7|150907|150817|150908.9|150818.9|150906.2|150816.2|22
1644599970000|2022-02-11 17:19:30|150906.8|150816.8|150906|150816|150907.5|150817.5|150905.4|150815.4|14
1644599980000|2022-02-11 17:19:40|150906.5|150816.5|150900.1|150810.1|150909.2|150819.2|150898.7|150808.7|23
1644599990000|2022-02-11 17:19:50|150900.2|150810.2|150894.7|150804.7|150900.6|150810.6|150893.6|150803.6|21
1644600000000|2022-02-11 17:20:00|150895.2|150805.2|150906.5|150816.5|150906.5|150816.5|150895.2|150805.2|27
1644600010000|2022-02-11 17:20:10|150906.7|150816.7|150904.4|150814.4|150908.3|150818.3|150904.4|150814.4|23
1644600020000|2022-02-11 17:20:20|150904.9|150814.9|150912.3|150822.3|150913.1|150823.1|150903.9|150813.9|21
1644600030000|2022-02-11 17:20:30|150913.4|150823.4|150909.7|150819.7|150915|150825|150909.7|150819.7|21
1644600040000|2022-02-11 17:20:40|150912.1|150822.1|150914.8|150824.8|150915.4|150825.4|150909.5|150819.5|22
1644600050000|2022-02-11 17:20:50|150914.4|150824.4|150910.2|150820.2|150920.1|150830.1|150910.2|150820.2|22
1644600060000|2022-02-11 17:21:00|150910.8|150820.8|150924.2|150834.2|150924.2|150834.2|150910.5|150820.5|26
1644600070000|2022-02-11 17:21:10|150922.5|150832.5|150928.2|150838.2|150929.4|150839.4|150922.5|150832.5|19
1644600080000|2022-02-11 17:21:20|150928.3|150838.3|150927.8|150837.8|150929.1|150839.1|150927.8|150837.8|11
1644600090000|2022-02-11 17:21:30|150927.5|150837.5|150927.6|150837.6|150927.8|150837.8|150927.1|150837.1|15
1644600100000|2022-02-11 17:21:40|150927.7|150837.7|150928|150838|150928.6|150838.6|150926.9|150836.9|14
1644600110000|2022-02-11 17:21:50|150927.9|150837.9|150931.6|150841.6|150932|150842|150927.9|150837.9|18
1644600120000|2022-02-11 17:22:00|150931.5|150841.5|150931.3|150841.3|150932.3|150842.3|150927.3|150837.3|17
1644600130000|2022-02-11 17:22:10|150929.8|150839.8|150930.7|150840.7|150932|150842|150929.2|150839.2|16
1644600140000|2022-02-11 17:22:20|150930.5|150840.5|150967.3|150877.3|150967.3|150877.3|150929.6|150839.6|10
1644600150000|2022-02-11 17:22:30|151082.5|150952.5|151091.6|150961.6|151111.6|150981.6|151082.5|150952.5|36
1644600160000|2022-02-11 17:22:40|151091.3|150961.3|151092.3|150962.3|151094.8|150964.8|151091.3|150961.3|17
1644600170000|2022-02-11 17:22:50|151091.8|150961.8|151091.5|150961.5|151092.1|150962.1|151091.2|150961.2|9
1644600180000|2022-02-11 17:23:00|151094.8|150964.8|151088.8|150958.8|151095.1|150965.1|151088.6|150958.6|18
1644600190000|2022-02-11 17:23:10|151088.7|150958.7|151087.8|150957.8|151089.1|150959.1|151086.8|150956.8|13
1644600200000|2022-02-11 17:23:20|151088.8|150958.8|151089.8|150959.8|151094.2|150964.2|151088.4|150958.4|18
1644600210000|2022-02-11 17:23:30|151088.2|150958.2|151089.4|150959.4|151090.5|150960.5|151088|150958|18
1644600220000|2022-02-11 17:23:40|151089.3|150959.3|151076.1|150986.1|151093.7|150986.7|151073.9|150957.4|21
1644600230000|2022-02-11 17:23:50|151077.5|150987.5|151076|150986|151079.7|150989.7|151076|150986|21
1644600240000|2022-02-11 17:24:00|151074.2|150984.2|151075|150985|151076.8|150986.8|151068.6|150978.6|22
1644600250000|2022-02-11 17:24:10|151075.3|150985.3|151075.5|150985.5|151075.5|150985.5|151073.8|150983.8|16
1644600260000|2022-02-11 17:24:20|151075.3|150985.3|151075.9|150985.9|151076.8|150986.8|151075.2|150985.2|9
1644600270000|2022-02-11 17:24:30|151075.7|150985.7|151076.2|150986.2|151077.5|150987.5|151075.5|150985.5|10
1644600280000|2022-02-11 17:24:40|151077.6|150987.6|151074.8|150984.8|151079.3|150989.3|151073.7|150983.7|20
1644600290000|2022-02-11 17:24:50|151074.9|150984.9|151080.8|150990.8|151082.9|150992.9|151074.8|150984.8|25
1644600300000|2022-02-11 17:25:00|151080|150990|151100.4|151010.4|151104.3|151014.3|151080|150990|28
1644600310000|2022-02-11 17:25:10|151100.2|151010.2|151094|151004|151105.7|151015.7|151093.8|151003.8|21
1644600320000|2022-02-11 17:25:20|151093.9|151003.9|151094|151004|151095.7|151005.7|151093.4|151003.4|12
1644600330000|2022-02-11 17:25:30|151093.7|151003.7|151094.5|151004.5|151094.9|151004.9|151093.1|151003.1|10
1644600340000|2022-02-11 17:25:40|151095|151005|151005.4|150915.4|151095.5|151005.5|151003.1|150894.2|18
1644600350000|2022-02-11 17:25:50|151002.6|150912.6|151039.9|150909.9|151039.9|150927.5|151001.8|150905.3|31
1644600360000|2022-02-11 17:26:00|151038.5|150908.5|150944.3|150854.3|151038.5|150908.5|150944.3|150854.3|24
1644600370000|2022-02-11 17:26:10|150943.6|150853.6|150975|150885|150975|150885|150941.1|150851.1|30
1644600380000|2022-02-11 17:26:20|150975.4|150885.4|150964.1|150874.1|150976.1|150886.1|150964.1|150874.1|26
1644600390000|2022-02-11 17:26:30|150964.2|150874.2|150973.6|150843.6|150974.2|150876.6|150952.8|150841.4|33
1644600400000|2022-02-11 17:26:40|150972.2|150842.2|150972|150842|150973.1|150843.1|150970.5|150840.5|28
1644600410000|2022-02-11 17:26:50|150972.7|150842.7|150972|150842|150972.8|150842.8|150971|150841|11
1644600420000|2022-02-11 17:27:00|150971.9|150841.9|150970.9|150840.9|150971.9|150841.9|150969.2|150839.2|10
1644600430000|2022-02-11 17:27:10|150970.5|150840.5|150971.8|150841.8|150971.8|150841.8|150967.9|150837.9|13
1644600440000|2022-02-11 17:27:20|150972|150842|150971.2|150841.2|150972.9|150842.9|150970.7|150840.7|8
1644600450000|2022-02-11 17:27:30|150973|150843|150951.9|150861.9|150973|150862.9|150947.4|150843|17
1644600460000|2022-02-11 17:27:40|150951.3|150861.3|150940.4|150850.4|150951.4|150861.4|150940.2|150850.2|17
1644600470000|2022-02-11 17:27:50|150940.3|150850.3|150931.5|150841.5|150940.3|150850.3|150927.7|150837.7|23
1644600480000|2022-02-11 17:28:00|150926|150836|150896.9|150806.9|150927.4|150837.4|150891.7|150801.7|30
1644600490000|2022-02-11 17:28:10|150893.4|150803.4|150892.1|150802.1|150894.7|150804.7|150892.1|150802.1|22
1644600500000|2022-02-11 17:28:20|150891.8|150801.8|150893.9|150803.9|150893.9|150803.9|150891|150801|21
1644600510000|2022-02-11 17:28:30|150890|150800|150871.7|150781.7|150890|150800|150868.4|150778.4|23
1644600520000|2022-02-11 17:28:40|150871.1|150781.1|150821|150731|150871.3|150781.3|150821|150731|21
1644600530000|2022-02-11 17:28:50|150825.8|150735.8|150827|150737|150827|150737|150824.8|150734.8|19
1644600540000|2022-02-11 17:29:00|150826.4|150736.4|150818.2|150728.2|150828.1|150738.1|150818.2|150728.2|17
1644600550000|2022-02-11 17:29:10|150817.7|150727.7|150826.9|150736.9|150826.9|150736.9|150812.9|150722.9|24
1644600560000|2022-02-11 17:29:20|150826.7|150736.7|150827.8|150737.8|150837.7|150747.7|150825|150735|35
1644600570000|2022-02-11 17:29:30|150832.4|150742.4|150820.5|150730.5|150835.1|150745.1|150809.4|150719.4|37
1644600580000|2022-02-11 17:29:40|150820.4|150730.4|150815.2|150725.2|150821.4|150731.4|150814.9|150724.9|32
1644600590000|2022-02-11 17:29:50|150815|150725|150812.1|150722.1|150815|150725|150807.8|150717.8|19
1644600600000|2022-02-11 17:30:00|150809.2|150719.2|150806.7|150716.7|150809.4|150719.4|150806.5|150716.5|15
1644600610000|2022-02-11 17:30:10|150806.2|150716.2|150819.9|150729.9|150820.9|150730.9|150806|150716|19
1644600620000|2022-02-11 17:30:20|150819.5|150729.5|150817.5|150727.5|150821.2|150731.2|150814.7|150724.7|21
1644600630000|2022-02-11 17:30:30|150817|150727|150822.3|150732.3|150827.4|150737.4|150811.6|150721.6|26
1644600640000|2022-02-11 17:30:40|150818|150728|150809.3|150719.3|150819|150729|150808.6|150718.6|19
1644600650000|2022-02-11 17:30:50|150808.6|150718.6|150810.4|150720.4|150812.9|150722.9|150807.8|150717.8|12
1644600660000|2022-02-11 17:31:00|150809.6|150719.6|150809.4|150719.4|150811.2|150721.2|150808.1|150718.1|14
1644600670000|2022-02-11 17:31:10|150808|150718|150807.5|150717.5|150808.9|150718.9|150807.2|150717.2|10
1644600680000|2022-02-11 17:31:20|150807.2|150717.2|150810.2|150720.2|150812.2|150722.2|150806.4|150716.4|18
1644600690000|2022-02-11 17:31:30|150810.3|150720.3|150820.7|150730.7|150820.7|150730.7|150806.8|150716.8|19
1644600700000|2022-02-11 17:31:40|150819|150729|150819.7|150729.7|150821|150731|150819|150729|14
1644600710000|2022-02-11 17:31:50|150819.8|150729.8|150820.1|150730.1|150822.6|150732.6|150818.3|150728.3|19
1644600720000|2022-02-11 17:32:00|150820.3|150730.3|150827.1|150737.1|150827.5|150737.5|150815.1|150725.1|28
1644600730000|2022-02-11 17:32:10|150825.9|150735.9|150826.5|150736.5|150835.8|150745.8|150825.3|150735.3|37
1644600740000|2022-02-11 17:32:20|150831|150741|150811.3|150721.3|150831.2|150741.2|150808.4|150718.4|37
1644600750000|2022-02-11 17:32:30|150811|150721|150807.6|150717.6|150811.5|150721.5|150807.3|150717.3|37
1644600760000|2022-02-11 17:32:40|150808.6|150718.6|150820.9|150730.9|150823.8|150733.8|150806.8|150716.8|37
1644600770000|2022-02-11 17:32:50|150821.1|150731.1|150819.8|150729.8|150827.5|150737.5|150819|150729|34
1644600780000|2022-02-11 17:33:00|150819.7|150729.7|150811.2|150721.2|150819.7|150729.7|150806.4|150716.4|32
1644600790000|2022-02-11 17:33:10|150810|150720|150813|150723|150818|150728|150809.7|150719.7|28
1644600800000|2022-02-11 17:33:20|150812.2|150722.2|150813.5|150723.5|150816.1|150726.1|150811.7|150721.7|20
1644600810000|2022-02-11 17:33:30|150812.8|150722.8|150820.8|150730.8|150830.1|150740.1|150812.6|150722.6|35
1644600820000|2022-02-11 17:33:40|150819.2|150729.2|150807.3|150717.3|150824.6|150734.6|150806.9|150716.9|34
1644600830000|2022-02-11 17:33:50|150808.3|150718.3|150805.3|150715.3|150808.3|150718.3|150804.2|150714.2|26
1644600840000|2022-02-11 17:34:00|150805.9|150715.9|150806.5|150716.5|150812.4|150722.4|150805|150715|29
1644600850000|2022-02-11 17:34:10|150808.9|150718.9|150831|150741|150842.3|150752.3|150804.9|150714.9|39
1644600860000|2022-02-11 17:34:20|150829.3|150739.3|150826.8|150736.8|150831.1|150741.1|150825.7|150735.7|30
1644600870000|2022-02-11 17:34:30|150827.3|150737.3|150831|150741|150834.2|150744.2|150825.4|150735.4|25
1644600880000|2022-02-11 17:34:40|150831.4|150741.4|150834.2|150744.2|150836.4|150746.4|150830.2|150740.2|26
1644600890000|2022-02-11 17:34:50|150834.6|150744.6|150811.4|150721.4|150834.6|150744.6|150811.2|150721.2|25
1644600900000|2022-02-11 17:35:00|150812.4|150722.4|150808|150718|150813.8|150723.8|150806.9|150716.9|27
1644600910000|2022-02-11 17:35:10|150807.3|150717.3|150810.4|150720.4|150811.4|150721.4|150807.1|150717.1|24
1644600920000|2022-02-11 17:35:20|150811.1|150721.1|150824.1|150734.1|150824.1|150734.1|150809.4|150719.4|22
1644600930000|2022-02-11 17:35:30|150824.3|150734.3|150829.9|150739.9|150839.1|150749.1|150820.8|150730.8|34
1644600940000|2022-02-11 17:35:40|150830.3|150740.3|150836.1|150746.1|150837|150747|150826.9|150736.9|35
1644600950000|2022-02-11 17:35:50|150835.2|150745.2|150832.9|150742.9|150836|150746|150830.7|150740.7|33
1644600960000|2022-02-11 17:36:00|150830.2|150740.2|150808.3|150718.3|150832.3|150742.3|150808.3|150718.3|34
1644600970000|2022-02-11 17:36:10|150812.6|150722.6|150822.6|150732.6|150831.2|150741.2|150811.5|150721.5|35
1644600980000|2022-02-11 17:36:20|150816.2|150726.2|150816.5|150726.5|150829.8|150739.8|150801.2|150711.2|32
1644600990000|2022-02-11 17:36:30|150817.1|150727.1|150809|150719|150820.8|150730.8|150808.5|150718.5|20
1644601000000|2022-02-11 17:36:40|150808.6|150718.6|150809|150719|150811.7|150721.7|150808.2|150718.2|17
1644601010000|2022-02-11 17:36:50|150808.4|150718.4|150810.9|150720.9|150811.3|150721.3|150804.5|150714.5|24
1644601020000|2022-02-11 17:37:00|150811.6|150721.6|150811.6|150721.6|150812.5|150722.5|150807.3|150717.3|15
1644601030000|2022-02-11 17:37:10|150811.2|150721.2|150805.7|150715.7|150811.7|150721.7|150805.7|150715.7|14
1644601040000|2022-02-11 17:37:20|150800.7|150710.7|150809.2|150719.2|150840.7|150750.7|150800.7|150710.7|32
1644601050000|2022-02-11 17:37:30|150806.1|150716.1|150810.4|150720.4|150812.7|150722.7|150806.1|150716.1|22
1644601060000|2022-02-11 17:37:40|150810.7|150720.7|150786.3|150696.3|150810.7|150720.7|150766.9|150676.9|29
1644601070000|2022-02-11 17:37:50|150786|150696|150786.3|150696.3|150786.8|150696.8|150783.1|150693.1|21
1644601080000|2022-02-11 17:38:00|150785.9|150695.9|150787.5|150697.5|150787.8|150697.8|150785.4|150695.4|16
1644601090000|2022-02-11 17:38:10|150788.2|150698.2|150817.7|150727.7|150826.8|150736.8|150788.2|150698.2|28
1644601100000|2022-02-11 17:38:20|150818.5|150728.5|150818.6|150728.6|150821.6|150731.6|150814.3|150724.3|28
1644601110000|2022-02-11 17:38:30|150818.4|150728.4|150805.1|150715.1|150819.4|150729.4|150805.1|150715.1|12
1644601120000|2022-02-11 17:38:40|150809|150719|150804.9|150714.9|150809.1|150719.1|150804.9|150714.9|21
1644601130000|2022-02-11 17:38:50|150804.7|150714.7|150816.2|150726.2|150818.9|150728.9|150801.2|150711.2|25
1644601140000|2022-02-11 17:39:00|150816.1|150726.1|150806.6|150716.6|150827.2|150737.2|150802.1|150712.1|36
1644601150000|2022-02-11 17:39:10|150804.9|150714.9|150790|150700|150808.8|150718.8|150788.1|150698.1|30
1644601160000|2022-02-11 17:39:20|150790.9|150700.9|150789.3|150699.3|150790.9|150700.9|150784.4|150694.4|20
1644601170000|2022-02-11 17:39:30|150789.9|150699.9|150787.8|150697.8|150790.9|150700.9|150783.3|150693.3|15
1644601180000|2022-02-11 17:39:40|150788.8|150698.8|150813.8|150723.8|150815|150725|150787.5|150697.5|27
1644601190000|2022-02-11 17:39:50|150812.4|150722.4|150808|150718|150813.3|150723.3|150797.6|150707.6|33
1644601200000|2022-02-11 17:40:00|150797.8|150707.8|150817.5|150727.5|150819.2|150729.2|150795|150705|34
1644601210000|2022-02-11 17:40:10|150818.6|150728.6|150791.5|150701.5|150821.2|150731.2|150791.5|150701.5|31
1644601220000|2022-02-11 17:40:20|150792.2|150702.2|150786.3|150696.3|150792.4|150702.4|150785.8|150695.8|18
1644601230000|2022-02-11 17:40:30|150785.8|150695.8|150785.2|150695.2|150788|150698|150785.2|150695.2|12
1644601240000|2022-02-11 17:40:40|150786|150696|150787.6|150697.6|150789.3|150699.3|150783.5|150693.5|14
1644601250000|2022-02-11 17:40:50|150788.3|150698.3|150794.9|150704.9|150798.3|150708.3|150787.3|150697.3|26
1644601260000|2022-02-11 17:41:00|150795.3|150705.3|150809|150719|150809|150719|150788.3|150698.3|24
1644601270000|2022-02-11 17:41:10|150812.3|150722.3|150811.5|150721.5|150821.1|150731.1|150810.6|150720.6|32
1644601280000|2022-02-11 17:41:20|150811|150721|150798.7|150708.7|150813|150723|150798.7|150708.7|27
1644601290000|2022-02-11 17:41:30|150797|150707|150817.8|150687.8|150817.8|150708.4|150794.7|150687.7|21
1644601300000|2022-02-11 17:41:40|150817.7|150687.7|150793.8|150703.8|150817.7|150705.9|150786.2|150687.7|20
1644601310000|2022-02-11 17:41:50|150794.1|150704.1|150790|150700|150794.1|150704.1|150787.9|150697.9|18
1644601320000|2022-02-11 17:42:00|150790.2|150700.2|150791.8|150701.8|150792|150702|150790|150700|14
1644601330000|2022-02-11 17:42:10|150790.9|150700.9|150785.6|150695.6|150793.4|150703.4|150785.4|150695.4|17
1644601340000|2022-02-11 17:42:20|150785|150695|150789.3|150699.3|150789.6|150699.6|150785|150695|10
1644601350000|2022-02-11 17:42:30|150788.9|150698.9|150788.5|150698.5|150789.7|150699.7|150788.5|150698.5|10
1644601360000|2022-02-11 17:42:40|150788.9|150698.9|150785.9|150695.9|150788.9|150698.9|150784.2|150694.2|14
1644601370000|2022-02-11 17:42:50|150786.4|150696.4|150786.2|150696.2|150800|150710|150784.9|150694.9|26
1644601380000|2022-02-11 17:43:00|150786.7|150696.7|150791.3|150701.3|150793.3|150703.3|150786.7|150696.7|18
1644601390000|2022-02-11 17:43:10|150791.8|150701.8|150790.1|150700.1|150792.4|150702.4|150787.2|150697.2|13
1644601400000|2022-02-11 17:43:20|150789.1|150699.1|150803.8|150713.8|150807.7|150717.7|150787.3|150697.3|25
1644601410000|2022-02-11 17:43:30|150804|150714|150802.5|150712.5|150806.8|150716.8|150801.4|150711.4|21
1644601420000|2022-02-11 17:43:40|150802.8|150712.8|150794.9|150704.9|150803.4|150713.4|150793.5|150703.5|24
1644601430000|2022-02-11 17:43:50|150794|150704|150788.7|150698.7|150795.2|150705.2|150787.3|150697.3|23
1644601440000|2022-02-11 17:44:00|150787.5|150697.5|150786.9|150696.9|150792.4|150702.4|150781.7|150691.7|18
1644601450000|2022-02-11 17:44:10|150788.8|150698.8|150792.1|150702.1|150794.6|150704.6|150784.7|150694.7|15
1644601460000|2022-02-11 17:44:20|150791.9|150701.9|150792.2|150702.2|150794.7|150704.7|150787.8|150697.8|26
1644601470000|2022-02-11 17:44:30|150795.3|150705.3|150786.4|150696.4|150796.7|150706.7|150784.3|150694.3|25
1644601480000|2022-02-11 17:44:40|150786.3|150696.3|150785.8|150695.8|150787.2|150697.2|150785.6|150695.6|15
1644601490000|2022-02-11 17:44:50|150786.3|150696.3|150786.7|150696.7|150786.7|150696.7|150784.6|150694.6|11
1644601500000|2022-02-11 17:45:00|150787.1|150697.1|150788.6|150698.6|150789.4|150699.4|150786.1|150696.1|16
1644601510000|2022-02-11 17:45:10|150789.1|150699.1|150800.3|150710.3|150801.6|150711.6|150789.1|150699.1|28
1644601520000|2022-02-11 17:45:20|150797.7|150707.7|150799.3|150709.3|150801.3|150711.3|150790.1|150700.1|23
1644601530000|2022-02-11 17:45:30|150799.8|150709.8|150792.4|150702.4|150799.8|150709.8|150792.4|150702.4|23
1644601540000|2022-02-11 17:45:40|150792.3|150702.3|150802.7|150712.7|150804.9|150714.9|150792.3|150702.3|28
1644601550000|2022-02-11 17:45:50|150802.8|150712.8|150801.2|150711.2|150802.8|150712.8|150799.4|150709.4|16
1644601560000|2022-02-11 17:46:00|150801.4|150711.4|150836.6|150746.6|150840.7|150750.7|150798|150708|36
1644601570000|2022-02-11 17:46:10|150839.8|150749.8|150834.4|150744.4|150845.1|150755.1|150834.1|150744.1|39
1644601580000|2022-02-11 17:46:20|150834.8|150744.8|150837.6|150747.6|150838.4|150748.4|150833.6|150743.6|30
1644601590000|2022-02-11 17:46:30|150837.5|150747.5|150840|150750|150840|150750|150836.8|150746.8|22
1644601600000|2022-02-11 17:46:40|150840.5|150750.5|150812.8|150722.8|150840.5|150750.5|150812.3|150722.3|27
1644601610000|2022-02-11 17:46:50|150815.3|150725.3|150807|150717|150815.4|150725.4|150807|150717|15
1644601620000|2022-02-11 17:47:00|150808.3|150718.3|150810|150720|150810|150720|150806.5|150716.5|11
1644601630000|2022-02-11 17:47:10|150809.7|150719.7|150870.5|150780.5|150879.4|150789.4|150806.4|150716.4|22
1644601640000|2022-02-11 17:47:20|150869.4|150779.4|150868.8|150778.8|150869.4|150779.4|150863.3|150773.3|20
1644601650000|2022-02-11 17:47:30|150867.9|150777.9|150868.9|150778.9|150869.9|150779.9|150867.9|150777.9|12
1644601660000|2022-02-11 17:47:40|150869.5|150779.5|150840.9|150750.9|150869.5|150779.5|150838.1|150748.1|30
1644601670000|2022-02-11 17:47:50|150840.8|150750.8|150872.2|150782.2|150876.8|150786.8|150840.1|150750.1|32
1644601680000|2022-02-11 17:48:00|150871.9|150781.9|150866.1|150776.1|150881.5|150791.5|150864.7|150774.7|23
1644601690000|2022-02-11 17:48:10|150868.4|150778.4|150865.7|150775.7|150873.9|150783.9|150865.7|150775.7|20
1644601700000|2022-02-11 17:48:20|150865.9|150775.9|150866.1|150776.1|150866.1|150776.1|150865.8|150775.8|4
1644601710000|2022-02-11 17:48:30|150866|150776|150862.3|150772.3|150866.1|150776.1|150862|150772|13
1644601720000|2022-02-11 17:48:40|150862.6|150772.6|150864.7|150774.7|150866.8|150776.8|150862.6|150772.6|14
1644601730000|2022-02-11 17:48:50|150864.2|150774.2|150837|150747|150864.2|150774.2|150831.3|150741.3|28
1644601740000|2022-02-11 17:49:00|150835.6|150745.6|150827|150737|150837.1|150747.1|150820.3|150730.3|33
1644601750000|2022-02-11 17:49:10|150827.9|150737.9|150838.2|150748.2|150839.4|150749.4|150827.9|150737.9|33
1644601760000|2022-02-11 17:49:20|150837.1|150747.1|150837.4|150747.4|150838.8|150748.8|150832.1|150742.1|33
1644601770000|2022-02-11 17:49:30|150837.5|150747.5|150845.9|150755.9|150845.9|150755.9|150833.9|150743.9|34
1644601780000|2022-02-11 17:49:40|150845.3|150755.3|150849.5|150759.5|150851.8|150761.8|150845.3|150755.3|34
1644601790000|2022-02-11 17:49:50|150849|150759|150851.1|150761.1|150853.2|150763.2|150849|150759|19
1644601800000|2022-02-11 17:50:00|150851|150761|150847.6|150757.6|150852.8|150762.8|150847.6|150757.6|28
1644601810000|2022-02-11 17:50:10|150849.2|150759.2|150852|150762|150853.7|150763.7|150847.7|150757.7|27
1644601820000|2022-02-11 17:50:20|150851.9|150761.9|150851.9|150761.9|150852.9|150762.9|150848.6|150758.6|25
1644601830000|2022-02-11 17:50:30|150850.5|150760.5|150853.1|150763.1|150853.3|150763.3|150849.7|150759.7|23
1644601840000|2022-02-11 17:50:40|150852|150762|150860.3|150770.3|150862.3|150772.3|150852|150762|20
1644601850000|2022-02-11 17:50:50|150857.1|150767.1|150855.6|150765.6|150858.7|150768.7|150851.7|150761.7|24
1644601860000|2022-02-11 17:51:00|150856.5|150766.5|150892.2|150802.2|150893.7|150803.7|150856|150766|22
1644601870000|2022-02-11 17:51:10|150894|150804|150894.7|150804.7|150895.1|150805.1|150890.7|150800.7|23
1644601880000|2022-02-11 17:51:20|150895.9|150805.9|150893.9|150803.9|150895.9|150805.9|150893.4|150803.4|8
1644601890000|2022-02-11 17:51:30|150894.9|150804.9|150898.3|150808.3|150903.4|150813.4|150893.4|150803.4|16
1644601900000|2022-02-11 17:51:40|150897.8|150807.8|150914.1|150824.1|150917.8|150827.8|150897.8|150807.8|22
1644601910000|2022-02-11 17:51:50|150914.6|150824.6|150907.7|150817.7|150917.3|150827.3|150905.7|150815.7|25
1644601920000|2022-02-11 17:52:00|150907.4|150817.4|150907|150817|150908|150818|150906.5|150816.5|16
1644601930000|2022-02-11 17:52:10|150906.8|150816.8|150905.8|150815.8|150907.4|150817.4|150903.6|150813.6|15
1644601940000|2022-02-11 17:52:20|150906.7|150816.7|150909.6|150819.6|150910.5|150820.5|150905.3|150815.3|14
1644601950000|2022-02-11 17:52:30|150909.8|150819.8|150909.7|150819.7|150910.1|150820.1|150907.6|150817.6|14
1644601960000|2022-02-11 17:52:40|150909.1|150819.1|150910|150820|150910.2|150820.2|150907.7|150817.7|10
1644601970000|2022-02-11 17:52:50|150910.1|150820.1|150910.7|150820.7|150910.7|150820.7|150908.5|150818.5|7
1644601980000|2022-02-11 17:53:00|150911.3|150821.3|150912|150822|150915|150825|150910.5|150820.5|19
1644601990000|2022-02-11 17:53:10|150915.2|150825.2|150915.2|150825.2|150915.8|150825.8|150913.1|150823.1|16
1644602000000|2022-02-11 17:53:20|150914|150824|150913.1|150823.1|150914|150824|150912.3|150822.3|13
1644602010000|2022-02-11 17:53:30|150912.8|150822.8|150914|150824|150914|150824|150910.5|150820.5|11
1644602020000|2022-02-11 17:53:40|150914.5|150824.5|150913.7|150823.7|150916|150826|150913|150823|12
1644602030000|2022-02-11 17:53:50|150913.8|150823.8|150914.1|150824.1|150914.7|150824.7|150913|150823|7
1644602040000|2022-02-11 17:54:00|150913.9|150823.9|150943.5|150853.5|150944.1|150854.1|150913.9|150823.9|20
1644602050000|2022-02-11 17:54:10|150943.2|150853.2|150949.1|150859.1|150956.3|150866.3|150943.2|150853.2|27
1644602060000|2022-02-11 17:54:20|150949.5|150859.5|150932.9|150842.9|150949.6|150859.6|150926.7|150836.7|20
1644602070000|2022-02-11 17:54:30|150933|150843|150932.2|150842.2|150934.6|150844.6|150932.2|150842.2|23
1644602080000|2022-02-11 17:54:40|150932.1|150842.1|150932.8|150842.8|150934.4|150844.4|150932.1|150842.1|14
1644602090000|2022-02-11 17:54:50|150932.6|150842.6|150932.6|150842.6|150933.4|150843.4|150932.6|150842.6|6
1644602100000|2022-02-11 17:55:00|150933.9|150843.9|150902.6|150812.6|150933.9|150843.9|150901.7|150811.7|24
1644602110000|2022-02-11 17:55:10|150904.2|150814.2|150900.4|150810.4|150904.3|150814.3|150900.1|150810.1|16
1644602120000|2022-02-11 17:55:20|150901.2|150811.2|150900.4|150810.4|150901.2|150811.2|150898.9|150808.9|18
1644602130000|2022-02-11 17:55:30|150901.6|150811.6|150899.7|150809.7|150903.3|150813.3|150898.6|150808.6|16
1644602140000|2022-02-11 17:55:40|150901.3|150811.3|150903.1|150813.1|150906.1|150816.1|150901.3|150811.3|16
1644602150000|2022-02-11 17:55:50|150902.3|150812.3|150901.8|150811.8|150910.5|150820.5|150900.7|150810.7|14
1644602160000|2022-02-11 17:56:00|150902.1|150812.1|150899.5|150809.5|150903.9|150813.9|150899.4|150809.4|26
1644602170000|2022-02-11 17:56:10|150899.7|150809.7|150893.8|150803.8|150901.2|150811.2|150892.5|150802.5|21
1644602180000|2022-02-11 17:56:20|150891.5|150801.5|150892.4|150802.4|150892.4|150802.4|150891.5|150801.5|15
1644602190000|2022-02-11 17:56:30|150890.3|150800.3|150914.3|150784.3|150914.9|150800.3|150890|150777.4|28
1644602200000|2022-02-11 17:56:40|150914.2|150784.2|150920.2|150790.2|150920.9|150790.9|150914.2|150784.2|28
1644602210000|2022-02-11 17:56:50|150920.5|150790.5|150901.3|150811.3|150921.9|150811.3|150897.7|150788.3|28
1644602220000|2022-02-11 17:57:00|150900.6|150810.6|150901.8|150811.8|150902|150812|150897.5|150807.5|22
1644602230000|2022-02-11 17:57:10|150901.7|150811.7|150902.3|150812.3|150903.8|150813.8|150898.3|150808.3|27
1644602240000|2022-02-11 17:57:20|150904.4|150814.4|150902|150812|150904.7|150814.7|150901.3|150811.3|16
1644602250000|2022-02-11 17:57:30|150901.9|150811.9|150902.6|150812.6|150902.6|150812.6|150899.8|150809.8|11
1644602260000|2022-02-11 17:57:40|150902.1|150812.1|150853.2|150763.2|150903.9|150813.9|150850.6|150760.6|25
1644602270000|2022-02-11 17:57:50|150853.8|150763.8|150877.1|150787.1|150878.4|150788.4|150853.8|150763.8|32
1644602280000|2022-02-11 17:58:00|150876.8|150786.8|150863.4|150773.4|150892.2|150787.7|150859.1|150761.2|32
1644602290000|2022-02-11 17:58:10|150863.1|150773.1|150860.6|150770.6|150864.2|150774.2|150857|150767|29
1644602300000|2022-02-11 17:58:20|150861.4|150771.4|150863.9|150773.9|150863.9|150773.9|150858.4|150768.4|27
1644602310000|2022-02-11 17:58:30|150863.8|150773.8|150859.3|150769.3|150864.2|150774.2|150858.4|150768.4|23
1644602320000|2022-02-11 17:58:40|150858.4|150768.4|150855.1|150765.1|150858.4|150768.4|150855|150765|11
1644602330000|2022-02-11 17:58:50|150855.7|150765.7|150855.9|150765.9|150857|150767|150855.5|150765.5|10
1644602340000|2022-02-11 17:59:00|150855.7|150765.7|150849.5|150759.5|150856.6|150766.6|150849.2|150759.2|25
1644602350000|2022-02-11 17:59:10|150848.7|150758.7|150850.5|150760.5|150850.5|150760.5|150842.5|150752.5|12
1644602360000|2022-02-11 17:59:20|150850.4|150760.4|150847.5|150757.5|150850.4|150760.4|150846.6|150756.6|14
1644602370000|2022-02-11 17:59:30|150847.6|150757.6|150848.8|150758.8|150849.5|150759.5|150847.6|150757.6|10
1644602380000|2022-02-11 17:59:40|150848.6|150758.6|150815.7|150725.7|150857.6|150767.6|150813.4|150723.4|30
1644602390000|2022-02-11 17:59:50|150813.6|150723.6|150810|150720|150814.7|150724.7|150805.9|150715.9|28
1644602400000|2022-02-11 18:00:00|150813.2|150723.2|150807.6|150717.6|150817.8|150727.8|150803.6|150713.6|28
1644602410000|2022-02-11 18:00:10|150806.8|150716.8|150797.5|150707.5|150813.2|150723.2|150797.5|150707.5|24
1644602420000|2022-02-11 18:00:20|150798.4|150708.4|150794.1|150704.1|150799|150709|150794.1|150704.1|20
1644602430000|2022-02-11 18:00:30|150794.4|150704.4|150797|150707|150797|150707|150793.4|150703.4|15
1644602440000|2022-02-11 18:00:40|150795.8|150705.8|150797|150707|150797.5|150707.5|150791.1|150701.1|20
1644602450000|2022-02-11 18:00:50|150795.2|150705.2|150791.4|150701.4|150795.2|150705.2|150787.2|150697.2|28
1644602460000|2022-02-11 18:01:00|150791.6|150701.6|150792.1|150702.1|150793.4|150703.4|150787.5|150697.5|27
1644602470000|2022-02-11 18:01:10|150791.5|150701.5|150793.8|150703.8|150794.5|150704.5|150788.3|150698.3|20
1644602480000|2022-02-11 18:01:20|150794|150704|150790.7|150700.7|150794|150704|150785.8|150695.8|28
1644602490000|2022-02-11 18:01:30|150791.1|150701.1|150786.7|150696.7|150792.6|150702.6|150772.8|150682.8|32
1644602500000|2022-02-11 18:01:40|150783.2|150693.2|150787.3|150697.3|150787.3|150697.3|150780.5|150690.5|34
1644602510000|2022-02-11 18:01:50|150787.8|150697.8|150804|150714|150805.9|150715.9|150785.3|150695.3|32
1644602520000|2022-02-11 18:02:00|150803.2|150713.2|150781.5|150691.5|150803.2|150713.2|150777.5|150687.5|28
1644602530000|2022-02-11 18:02:10|150781.3|150691.3|150781|150691|150784|150694|150781|150691|20
1644602540000|2022-02-11 18:02:20|150797|150707|150830.8|150740.8|150834.2|150744.2|150786.9|150696.9|37
1644602550000|2022-02-11 18:02:30|150838.7|150748.7|150830.2|150740.2|150838.7|150748.7|150829.5|150739.5|29
1644602560000|2022-02-11 18:02:40|150827.7|150737.7|150811|150721|150832.7|150742.7|150808|150718|29
1644602570000|2022-02-11 18:02:50|150812.8|150722.8|150805.1|150715.1|150813.8|150723.8|150792.4|150702.4|28
1644602580000|2022-02-11 18:03:00|150805.7|150715.7|150817.3|150727.3|150821.9|150731.9|150789.4|150699.4|35
1644602590000|2022-02-11 18:03:10|150811.1|150721.1|150825.8|150735.8|150830.3|150740.3|150798.9|150708.9|34
1644602600000|2022-02-11 18:03:20|150830|150740|150838.1|150748.1|150857.5|150767.5|150827.8|150737.8|27
1644602610000|2022-02-11 18:03:30|150834.3|150744.3|150820.7|150730.7|150840.6|150750.6|150811.3|150721.3|15
1644602620000|2022-02-11 18:03:40|150817.3|150727.3|150826.7|150736.7|150833|150743|150816.8|150726.8|28
1644602630000|2022-02-11 18:03:50|150825.4|150735.4|150828.7|150738.7|150839.3|150749.3|150818.6|150728.6|29
1644602640000|2022-02-11 18:04:00|150829.8|150739.8|150813.6|150723.6|150831.7|150741.7|150812|150722|34
1644602650000|2022-02-11 18:04:10|150813.3|150723.3|150814|150724|150815|150725|150812.4|150722.4|14
1644602660000|2022-02-11 18:04:20|150814.3|150724.3|150819.4|150729.4|150819.4|150729.4|150813|150723|24
1644602670000|2022-02-11 18:04:30|150819.2|150729.2|150819.8|150729.8|150824.8|150734.8|150815.5|150725.5|26
1644602680000|2022-02-11 18:04:40|150819.7|150729.7|150819.8|150729.8|150820.9|150730.9|150816.9|150726.9|15
1644602690000|2022-02-11 18:04:50|150819.7|150729.7|150820.6|150730.6|150822.4|150732.4|150812|150722|23
1644602700000|2022-02-11 18:05:00|150819.2|150729.2|150817.4|150727.4|150821.2|150731.2|150816.9|150726.9|29
1644602710000|2022-02-11 18:05:10|150817.7|150727.7|150833.9|150743.9|150836|150746|150817.7|150727.7|22
1644602720000|2022-02-11 18:05:20|150834.3|150744.3|150831.6|150741.6|150837|150747|150831.2|150741.2|18
1644602730000|2022-02-11 18:05:30|150831.9|150741.9|150820.6|150730.6|150834|150744|150819.7|150729.7|22
1644602740000|2022-02-11 18:05:40|150820|150730|150812.9|150722.9|150823.4|150733.4|150812.6|150722.6|25
1644602750000|2022-02-11 18:05:50|150811.6|150721.6|150814.3|150724.3|150815|150725|150808.7|150718.7|30
1644602760000|2022-02-11 18:06:00|150813.9|150723.9|150811.8|150721.8|150814.6|150724.6|150809.2|150719.2|24
1644602770000|2022-02-11 18:06:10|150812|150722|150805.5|150715.5|150812.1|150722.1|150805.5|150715.5|18
1644602780000|2022-02-11 18:06:20|150805.6|150715.6|150807.2|150717.2|150809.2|150719.2|150805.2|150715.2|23
1644602790000|2022-02-11 18:06:30|150807|150717|150811.4|150721.4|150811.8|150721.8|150805.5|150715.5|18
1644602800000|2022-02-11 18:06:40|150811.3|150721.3|150826.5|150736.5|150826.5|150736.5|150810.2|150720.2|28
1644602810000|2022-02-11 18:06:50|150827.6|150737.6|150814.6|150724.6|150827.6|150737.6|150813.5|150723.5|30
1644602820000|2022-02-11 18:07:00|150817.5|150727.5|150818.4|150728.4|150820.5|150730.5|150816.6|150726.6|23
1644602830000|2022-02-11 18:07:10|150816.6|150726.6|150813.2|150723.2|150816.6|150726.6|150812.8|150722.8|25
1644602840000|2022-02-11 18:07:20|150813.3|150723.3|150781.9|150691.9|150813.5|150723.5|150781.6|150691.6|29
1644602850000|2022-02-11 18:07:30|150783.5|150693.5|150781.4|150691.4|150783.8|150693.8|150779.8|150689.8|25
1644602860000|2022-02-11 18:07:40|150781.3|150691.3|150777.9|150687.9|150781.3|150691.3|150776.1|150686.1|17
1644602870000|2022-02-11 18:07:50|150777|150687|150778.2|150688.2|150780|150690|150776.6|150686.6|23
1644602880000|2022-02-11 18:08:00|150777.3|150687.3|150776.3|150686.3|150778.9|150688.9|150775.6|150685.6|15
1644602890000|2022-02-11 18:08:10|150776.4|150686.4|150775.6|150685.6|150776.8|150686.8|150774.2|150684.2|8
1644602900000|2022-02-11 18:08:20|150775.7|150685.7|150783|150693|150783|150693|150775.6|150685.6|7
1644602910000|2022-02-11 18:08:30|150784.2|150694.2|150780.6|150690.6|150785.8|150695.8|150778.4|150688.4|21
1644602920000|2022-02-11 18:08:40|150776.9|150686.9|150778.2|150688.2|150781.3|150691.3|150776.9|150686.9|14
1644602930000|2022-02-11 18:08:50|150778.9|150688.9|150779|150689|150784.7|150694.7|150776.4|150686.4|15
1644602940000|2022-02-11 18:09:00|150778.8|150688.8|150780.4|150690.4|150781|150691|150778.6|150688.6|22
1644602950000|2022-02-11 18:09:10|150780.6|150690.6|150780.4|150690.4|150785.8|150695.8|150777|150687|21
1644602960000|2022-02-11 18:09:20|150780.8|150690.8|150772.2|150682.2|150780.8|150690.8|150771.3|150681.3|20
1644602970000|2022-02-11 18:09:30|150774.3|150684.3|150732.2|150642.2|150774.4|150684.4|150729.3|150639.3|22
1644602980000|2022-02-11 18:09:40|150731.7|150641.7|150734.1|150644.1|150734.1|150644.1|150726.1|150636.1|30
1644602990000|2022-02-11 18:09:50|150734.7|150644.7|150735.9|150645.9|150736.1|150646.1|150729.9|150639.9|13
1644603000000|2022-02-11 18:10:00|150734.3|150644.3|150733.1|150643.1|150734.3|150644.3|150730.4|150640.4|11
1644603010000|2022-02-11 18:10:10|150732.6|150642.6|150723.6|150633.6|150732.6|150642.6|150723.6|150633.6|13
1644603020000|2022-02-11 18:10:20|150722.7|150632.7|150728.8|150638.8|150730.7|150640.7|150722.7|150632.7|19
1644603030000|2022-02-11 18:10:30|150729|150639|150731.9|150641.9|150733.4|150643.4|150729|150639|17
1644603040000|2022-02-11 18:10:40|150731.7|150641.7|150733.4|150643.4|150733.4|150643.4|150729.1|150639.1|18
1644603050000|2022-02-11 18:10:50|150731.5|150641.5|150734.9|150644.9|150735.9|150645.9|150731.5|150641.5|17
1644603060000|2022-02-11 18:11:00|150733.6|150643.6|150732.8|150642.8|150734.7|150644.7|150732.8|150642.8|12
1644603070000|2022-02-11 18:11:10|150732.9|150642.9|150733.4|150643.4|150734.4|150644.4|150731.3|150641.3|14
1644603080000|2022-02-11 18:11:20|150728.6|150638.6|150732.5|150642.5|150733.9|150643.9|150725.9|150635.9|29
1644603090000|2022-02-11 18:11:30|150733.1|150643.1|150730.5|150640.5|150733.1|150643.1|150729.1|150639.1|22
1644603100000|2022-02-11 18:11:40|150730.6|150640.6|150730|150640|150732.9|150642.9|150729|150639|15
1644603110000|2022-02-11 18:11:50|150729.9|150639.9|150733.7|150643.7|150734.8|150644.8|150724.4|150634.4|14
1644603120000|2022-02-11 18:12:00|150733.2|150643.2|150735.3|150645.3|150738.8|150648.8|150733.2|150643.2|14
1644603130000|2022-02-11 18:12:10|150731|150641|150775.7|150685.7|150776|150686|150731|150641|27
1644603140000|2022-02-11 18:12:20|150774.6|150684.6|150771|150681|150776.2|150686.2|150770.4|150680.4|19
1644603150000|2022-02-11 18:12:30|150771.5|150681.5|150776.6|150686.6|150777.1|150687.1|150769.8|150679.8|17
1644603160000|2022-02-11 18:12:40|150776.2|150686.2|150772.9|150682.9|150779.9|150689.9|150772.9|150682.9|11
1644603170000|2022-02-11 18:12:50|150772.8|150682.8|150775.9|150685.9|150776.9|150686.9|150771.2|150681.2|10
1644603180000|2022-02-11 18:13:00|150776.8|150686.8|150820.3|150730.3|150820.3|150730.3|150776.2|150686.2|20
1644603190000|2022-02-11 18:13:10|150858.1|150768.1|150858.4|150768.4|150895.5|150772.4|150856.4|150749.4|39
1644603200000|2022-02-11 18:13:20|150858.9|150768.9|150855.3|150765.3|150863.5|150773.5|150855.3|150765.3|22
1644603210000|2022-02-11 18:13:30|150855|150765|150878.4|150748.4|150885.7|150768.2|150839.9|150741.8|30
1644603220000|2022-02-11 18:13:40|150872.4|150742.4|150884.7|150754.7|150884.7|150754.7|150872.4|150742.4|34
1644603230000|2022-02-11 18:13:50|150884|150754|150891.8|150761.8|150891.8|150761.8|150880.7|150750.7|25
1644603240000|2022-02-11 18:14:00|150891.2|150761.2|150868.7|150778.7|150897.5|150781|150867.9|150754.2|29
1644603250000|2022-02-11 18:14:10|150870.3|150780.3|150864.1|150774.1|150870.3|150780.3|150853.3|150763.3|34
1644603260000|2022-02-11 18:14:20|150864.3|150774.3|150868.6|150778.6|150873|150783|150864.3|150774.3|25
1644603270000|2022-02-11 18:14:30|150869.2|150779.2|150868.6|150778.6|150901.4|150791|150868.2|150765.4|32
1644603280000|2022-02-11 18:14:40|150868.5|150778.5|150897.1|150807.1|150898.7|150808.7|150868.5|150778.5|33
1644603290000|2022-02-11 18:14:50|150899.8|150809.8|150920.9|150830.9|150921.9|150831.9|150896.6|150806.6|23
1644603300000|2022-02-11 18:15:00|150920.4|150830.4|150918.4|150828.4|150920.4|150830.4|150906.1|150816.1|26
1644603310000|2022-02-11 18:15:10|150912.9|150822.9|150915.5|150825.5|150917.7|150827.7|150908.1|150818.1|33
1644603320000|2022-02-11 18:15:20|150917.1|150827.1|150913.1|150823.1|150918.5|150828.5|150911.4|150821.4|20
1644603330000|2022-02-11 18:15:30|150914.4|150824.4|150919.3|150829.3|150919.5|150829.5|150913.8|150823.8|20
1644603340000|2022-02-11 18:15:40|150920.8|150830.8|150935.4|150805.4|150943.1|150834.9|150913.9|150804.7|26
1644603350000|2022-02-11 18:15:50|150932.8|150802.8|150930|150800|150935.2|150805.2|150930|150800|26
1644603360000|2022-02-11 18:16:00|150929.9|150799.9|150928|150798|150929.9|150799.9|150928|150798|12
1644603370000|2022-02-11 18:16:10|150927.7|150797.7|150909.4|150819.4|150936|150828.6|150908.8|150797.3|30
1644603380000|2022-02-11 18:16:20|150908.3|150818.3|150911.4|150821.4|150914|150824|150906.3|150816.3|29
1644603390000|2022-02-11 18:16:30|150911.9|150821.9|150910.4|150820.4|150912.9|150822.9|150909.4|150819.4|16
1644603400000|2022-02-11 18:16:40|150910.7|150820.7|150910.2|150820.2|150912|150822|150907.5|150817.5|13
1644603410000|2022-02-11 18:16:50|150907|150817|150912.1|150822.1|150915.2|150825.2|150907|150817|13
1644603420000|2022-02-11 18:17:00|150911.3|150821.3|150908.6|150818.6|150916.6|150826.6|150906.6|150816.6|27
1644603430000|2022-02-11 18:17:10|150909.1|150819.1|150910.2|150820.2|150912.9|150822.9|150905.3|150815.3|14
1644603440000|2022-02-11 18:17:20|150909.7|150819.7|150908.8|150818.8|150909.7|150819.7|150908.1|150818.1|7
1644603450000|2022-02-11 18:17:30|150912.7|150822.7|150920.2|150790.2|150929.2|150826.5|150910|150790.2|21
1644603460000|2022-02-11 18:17:40|150923.5|150793.5|150924.7|150794.7|150927.9|150797.9|150922.7|150792.7|27
1644603470000|2022-02-11 18:17:50|150921.5|150791.5|150937.1|150807.1|150939|150809|150916.6|150786.6|26
1644603480000|2022-02-11 18:18:00|150938.7|150808.7|150946.2|150856.2|150947.8|150857.8|150924.3|150804.4|32
1644603490000|2022-02-11 18:18:10|150944.4|150854.4|150944.3|150854.3|150947.2|150857.2|150941.7|150851.7|33
1644603500000|2022-02-11 18:18:20|150944.7|150854.7|150946.3|150856.3|150951.7|150861.7|150943.1|150853.1|29
1644603510000|2022-02-11 18:18:30|150945.8|150855.8|150938.8|150848.8|150946.6|150856.6|150938.7|150848.7|35
1644603520000|2022-02-11 18:18:40|150938.9|150848.9|150940.4|150850.4|150941.6|150851.6|150938|150848|9
1644603530000|2022-02-11 18:18:50|150941.4|150851.4|150940.8|150850.8|150942.3|150852.3|150939|150849|16
1644603540000|2022-02-11 18:19:00|150942.5|150852.5|150939.7|150849.7|150943.2|150853.2|150937.9|150847.9|27
1644603550000|2022-02-11 18:19:10|150940.1|150850.1|150935.4|150845.4|150940.1|150850.1|150935.4|150845.4|12
1644603560000|2022-02-11 18:19:20|150938.1|150848.1|150934.7|150844.7|150938.5|150848.5|150934.4|150844.4|15
1644603570000|2022-02-11 18:19:30|150934.2|150844.2|150934.4|150844.4|150935.9|150845.9|150934|150844|15
1644603580000|2022-02-11 18:19:40|150932.9|150842.9|150930.9|150840.9|150934.6|150844.6|150930.3|150840.3|18
1644603590000|2022-02-11 18:19:50|150930|150840|150933.7|150843.7|150936.3|150846.3|150929.4|150839.4|14
1644603600000|2022-02-11 18:20:00|150934.1|150844.1|150933.6|150843.6|150935.8|150845.8|150932.6|150842.6|10
1644603610000|2022-02-11 18:20:10|150934.9|150844.9|150933.1|150843.1|150934.9|150844.9|150933.1|150843.1|7
1644603620000|2022-02-11 18:20:20|150932.6|150842.6|150933.3|150843.3|150935.3|150845.3|150932.6|150842.6|14
1644603630000|2022-02-11 18:20:30|150933|150843|150932.1|150842.1|150933|150843|150932.1|150842.1|4
1644603640000|2022-02-11 18:20:40|150931.9|150841.9|150931.2|150841.2|150933.7|150843.7|150931.1|150841.1|7
1644603650000|2022-02-11 18:20:50|150931|150841|150929.1|150839.1|150931.4|150841.4|150929.1|150839.1|4
1644603660000|2022-02-11 18:21:00|150931.8|150841.8|150931.3|150841.3|150932.7|150842.7|150930.2|150840.2|15
1644603670000|2022-02-11 18:21:10|150930.6|150840.6|150930.4|150840.4|150935.2|150845.2|150930.4|150840.4|13
1644603680000|2022-02-11 18:21:20|150930.5|150840.5|150941.4|150851.4|150944.2|150854.2|150930.4|150840.4|18
1644603690000|2022-02-11 18:21:30|150941.7|150851.7|150939.5|150849.5|150941.7|150851.7|150939.5|150849.5|12
1644603700000|2022-02-11 18:21:40|150939.3|150849.3|150953|150823|150953|150855.8|150939.3|150823|6
1644603710000|2022-02-11 18:21:50|150949.8|150819.8|150945.3|150815.3|150957.3|150827.3|150945.3|150815.3|20
1644603720000|2022-02-11 18:22:00|150950.2|150820.2|150947.8|150817.8|150956.2|150826.2|150946.4|150816.4|23
1644603730000|2022-02-11 18:22:10|150952.4|150822.4|150926.8|150796.8|150952.4|150822.4|150924.5|150794.5|26
1644603740000|2022-02-11 18:22:20|150934.1|150804.1|150933.2|150803.2|150934.1|150804.1|150926.5|150796.5|18
1644603750000|2022-02-11 18:22:30|150932|150802|150938.7|150808.7|150943.2|150813.2|150929.5|150799.5|29
1644603760000|2022-02-11 18:22:40|150940.1|150810.1|150937.3|150807.3|150945.4|150815.4|150934.7|150804.7|32
1644603770000|2022-02-11 18:22:50|150943.7|150813.7|150943.4|150813.4|150943.8|150813.8|150937.2|150807.2|19
1644603780000|2022-02-11 18:23:00|150942.5|150812.5|150944.4|150814.4|150945.9|150815.9|150941.1|150811.1|22
1644603790000|2022-02-11 18:23:10|150944.2|150814.2|150936.4|150806.4|150952|150822|150936.2|150806.2|28
1644603800000|2022-02-11 18:23:20|150939.5|150809.5|150935.9|150805.9|150939.9|150809.9|150926.8|150796.8|24
1644603810000|2022-02-11 18:23:30|150935.8|150805.8|150928.5|150798.5|150938.7|150808.7|150928.5|150798.5|15
1644603820000|2022-02-11 18:23:40|150933.4|150803.4|150933.7|150803.7|150933.7|150803.7|150931.9|150801.9|13
1644603830000|2022-02-11 18:23:50|150933.8|150803.8|150926.5|150796.5|150933.8|150803.8|150926.4|150796.4|13
1644603840000|2022-02-11 18:24:00|150937.1|150807.1|150931.5|150801.5|150941.1|150811.1|150927.6|150797.6|18
1644603850000|2022-02-11 18:24:10|150930.5|150800.5|150959|150829|150962.2|150855.1|150930.5|150800.5|30
1644603860000|2022-02-11 18:24:20|150954.1|150824.1|150954.7|150824.7|150955.7|150825.7|150937.2|150807.2|19
1644603870000|2022-02-11 18:24:30|150953.4|150823.4|150952.9|150822.9|150955.9|150825.9|150951.2|150821.2|25
1644603880000|2022-02-11 18:24:40|150952.7|150822.7|150920.4|150830.4|150953.2|150830.4|150914.8|150810.8|22
1644603890000|2022-02-11 18:24:50|150925|150795|150928.2|150798.2|150930.7|150800.7|150919.8|150789.8|25
1644603900000|2022-02-11 18:25:00|150926.1|150796.1|150942|150812|150945.8|150815.8|150924.8|150794.8|25
1644603910000|2022-02-11 18:25:10|150939.5|150809.5|150941|150811|150942.7|150812.7|150937.8|150807.8|30
1644603920000|2022-02-11 18:25:20|150941.3|150811.3|150933.7|150803.7|150949.2|150829.3|150909.2|150803.7|26
1644603930000|2022-02-11 18:25:30|150933.8|150803.8|150939.1|150809.1|150939.2|150809.2|150932.7|150802.7|19
1644603940000|2022-02-11 18:25:40|150937.7|150807.7|150937.1|150807.1|150938.3|150808.3|150934.1|150804.1|18
1644603950000|2022-02-11 18:25:50|150937.4|150807.4|150937.6|150807.6|150941.5|150811.5|150936.9|150806.9|16
1644603960000|2022-02-11 18:26:00|150912.5|150822.5|150946.7|150816.7|150946.7|150827.6|150910.9|150802.9|29
1644603970000|2022-02-11 18:26:10|150946.1|150816.1|150914.3|150824.3|150949.7|150835.9|150914|150802.9|18
1644603980000|2022-02-11 18:26:20|150944.2|150814.2|150943.3|150813.3|150944.3|150835.1|150918.9|150808.1|23
1644603990000|2022-02-11 18:26:30|150944.3|150814.3|150974.5|150844.5|150974.9|150844.9|150936.7|150806.7|24
1644604000000|2022-02-11 18:26:40|150976.1|150846.1|150973.6|150843.6|150976.1|150846.1|150958.5|150828.5|17
1644604010000|2022-02-11 18:26:50|150973.2|150843.2|150972.5|150842.5|150976.2|150846.2|150970.1|150840.1|17
1644604020000|2022-02-11 18:27:00|150971.2|150841.2|150974.6|150844.6|150977.7|150847.7|150969.3|150839.3|15
1644604030000|2022-02-11 18:27:10|150978.1|150848.1|150974.9|150844.9|150982.4|150852.4|150971.8|150841.8|30
1644604040000|2022-02-11 18:27:20|150978.8|150848.8|150975.7|150845.7|150982.4|150852.4|150972.9|150842.9|24
1644604050000|2022-02-11 18:27:30|150978.1|150848.1|150973.8|150843.8|150978.8|150848.8|150973.8|150843.8|14
1644604060000|2022-02-11 18:27:40|150971.9|150841.9|150977.3|150847.3|150978.8|150848.8|150970.8|150840.8|15
1644604070000|2022-02-11 18:27:50|150975.8|150845.8|150976.8|150846.8|150983.8|150853.8|150975.8|150845.8|26
1644604080000|2022-02-11 18:28:00|150977.7|150847.7|150978.9|150848.9|150985.8|150855.8|150976.8|150846.8|24
1644604090000|2022-02-11 18:28:10|150976.4|150846.4|150979.8|150849.8|150982.4|150852.4|150974.2|150844.2|14
1644604100000|2022-02-11 18:28:20|150977.9|150847.9|150978.8|150848.8|150981.5|150851.5|150977.9|150847.9|9
1644604110000|2022-02-11 18:28:30|150981.1|150851.1|150977.1|150847.1|150981.1|150851.1|150975|150845|18
1644604120000|2022-02-11 18:28:40|150977.7|150847.7|150980.6|150850.6|150984.4|150854.4|150977|150847|30
1644604130000|2022-02-11 18:28:50|150981.5|150851.5|150976.4|150846.4|150982.4|150852.4|150976.3|150846.3|19
1644604140000|2022-02-11 18:29:00|150975.9|150845.9|150986.1|150856.1|150986.1|150856.1|150975.9|150845.9|18
1644604150000|2022-02-11 18:29:10|150982.3|150852.3|150978.7|150848.7|150983.8|150853.8|150978.3|150848.3|26
1644604160000|2022-02-11 18:29:20|150979|150849|150983.4|150853.4|150987.7|150857.7|150976.3|150846.3|17
1644604170000|2022-02-11 18:29:30|150985|150855|150999.9|150869.9|151007.1|150877.1|150974.8|150844.8|27
1644604180000|2022-02-11 18:29:40|150999|150869|151004.3|150874.3|151006.8|150876.8|150998.6|150868.6|29
1644604190000|2022-02-11 18:29:50|151006.1|150876.1|151018.3|150888.3|151018.3|150888.3|151005.4|150875.4|32
1644604200000|2022-02-11 18:30:00|151017.6|150887.6|151014.6|150884.6|151018.4|150888.4|151013.7|150883.7|18
1644604210000|2022-02-11 18:30:10|151014.4|150884.4|151010.3|150880.3|151015.1|150885.1|151010.3|150880.3|20
1644604220000|2022-02-11 18:30:20|151010.2|150880.2|151033.8|150903.8|151035|150905|150994.4|150864.4|31
1644604230000|2022-02-11 18:30:30|151034|150904|151038.9|150908.9|151041.1|150911.1|151033.7|150903.7|35
1644604240000|2022-02-11 18:30:40|151038.7|150908.7|151044.3|150914.3|151048.8|150918.8|151038.7|150908.7|31
1644604250000|2022-02-11 18:30:50|151044.7|150914.7|151048.5|150918.5|151048.5|150918.5|151043.7|150913.7|25
1644604260000|2022-02-11 18:31:00|151048.6|150918.6|151046.6|150916.6|151048.6|150918.6|151045.7|150915.7|18
1644604270000|2022-02-11 18:31:10|151046.9|150916.9|151054.8|150924.8|151054.8|150924.8|151042|150912|24
1644604280000|2022-02-11 18:31:20|151054.6|150924.6|151042.8|150912.8|151054.7|150924.7|151039.9|150909.9|25
1644604290000|2022-02-11 18:31:30|151041.8|150911.8|150998.5|150868.5|151045.9|150915.9|150995|150865|34
1644604300000|2022-02-11 18:31:40|150998.3|150868.3|150988|150858|151000.6|150870.6|150988|150858|23
1644604310000|2022-02-11 18:31:50|150989.2|150859.2|150983.2|150853.2|150991.3|150861.3|150980.6|150850.6|32
1644604320000|2022-02-11 18:32:00|150981.5|150851.5|150983.9|150853.9|150988.9|150858.9|150980.6|150850.6|35
1644604330000|2022-02-11 18:32:10|150981.1|150851.1|150981.6|150851.6|150982.3|150852.3|150980|150850|22
1644604340000|2022-02-11 18:32:20|150982.8|150852.8|151024.6|150894.6|151033.5|150903.5|150981.4|150851.4|33
1644604350000|2022-02-11 18:32:30|151026.5|150896.5|150994.6|150864.6|151027.8|150897.8|150994.6|150864.6|36
1644604360000|2022-02-11 18:32:40|150991.7|150861.7|151028.6|150898.6|151032|150902|150990.1|150860.1|30
1644604370000|2022-02-11 18:32:50|151027.3|150897.3|151037.9|150907.9|151039.1|150909.1|151022.3|150892.3|29
1644604380000|2022-02-11 18:33:00|151043.4|150913.4|151061.5|150931.5|151103.7|150973.7|151040.7|150910.7|34
1644604390000|2022-02-11 18:33:10|151066.2|150936.2|151074.5|150944.5|151076.5|150946.5|151065.9|150935.9|34
1644604400000|2022-02-11 18:33:20|151075.9|150945.9|151069.7|150939.7|151075.9|150945.9|151069.7|150939.7|28
1644604410000|2022-02-11 18:33:30|151071.2|150941.2|151048.8|150918.8|151073.7|150943.7|151046.1|150916.1|30
1644604420000|2022-02-11 18:33:40|151051|150921|151056.1|150926.1|151064|150934|151044.5|150914.5|33
1644604430000|2022-02-11 18:33:50|151055|150925|151053.6|150923.6|151059.9|150929.9|151050.5|150920.5|25
1644604440000|2022-02-11 18:34:00|151052.8|150922.8|151066|150936|151072.2|150942.2|151052.2|150922.2|30
1644604450000|2022-02-11 18:34:10|151067|150937|151065.6|150935.6|151072.1|150942.1|151063.1|150933.1|33
1644604460000|2022-02-11 18:34:20|151065|150935|151049|150919|151065|150935|151037.3|150907.3|35
1644604470000|2022-02-11 18:34:30|151046|150916|151049.9|150919.9|151055.9|150925.9|151043|150913|32
1644604480000|2022-02-11 18:34:40|151051.9|150921.9|151110.2|150980.2|151110.2|150980.2|151050.5|150920.5|38
1644604490000|2022-02-11 18:34:50|151108.5|150978.5|151126.8|150996.8|151131.9|151001.9|151106.5|150976.5|39
1644604500000|2022-02-11 18:35:00|151128.3|150998.3|151133|151003|151139.1|151009.1|151121.7|150991.7|36
1644604510000|2022-02-11 18:35:10|151137.4|151007.4|151173.2|151043.2|151182.1|151052.1|151133.1|151003.1|30
1644604520000|2022-02-11 18:35:20|151182|151052|151278.9|151148.9|151290.9|151160.9|151172.3|151042.3|37
1644604530000|2022-02-11 18:35:30|151285.2|151155.2|151294.8|151164.8|151313.3|151183.3|151285.2|151155.2|37
1644604540000|2022-02-11 18:35:40|151293.4|151163.4|151275.1|151145.1|151307.6|151177.6|151272.7|151142.7|34
1644604550000|2022-02-11 18:35:50|151272.6|151142.6|151306.9|151176.9|151310|151180|151270.7|151140.7|34
1644604560000|2022-02-11 18:36:00|151314.1|151184.1|151343.9|151213.9|151345.6|151215.6|151314.1|151184.1|38
1644604570000|2022-02-11 18:36:10|151348|151218|151285.3|151155.3|151350.1|151220.1|151283.1|151153.1|37
1644604580000|2022-02-11 18:36:20|151279.7|151149.7|151361.3|151231.3|151361.3|151231.3|151279.7|151149.7|40
1644604590000|2022-02-11 18:36:30|151350.3|151220.3|151530.4|151400.4|151530.4|151400.4|151350.3|151220.3|39
1644604600000|2022-02-11 18:36:40|151516.3|151386.3|151422.1|151292.1|151519.9|151389.9|151408|151278|38
1644604610000|2022-02-11 18:36:50|151426|151296|151420.6|151290.6|151432.3|151302.3|151394.3|151264.3|37
1644604620000|2022-02-11 18:37:00|151417.9|151287.9|151419.5|151289.5|151429.8|151299.8|151411|151281|38
1644604630000|2022-02-11 18:37:10|151423.3|151293.3|151423.6|151293.6|151424.5|151294.5|151412|151282|30
1644604640000|2022-02-11 18:37:20|151424.5|151294.5|151315|151185|151458.8|151328.8|151313.9|151183.9|37
1644604650000|2022-02-11 18:37:30|151313.7|151183.7|151336.9|151206.9|151381.6|151251.6|151308.9|151178.9|38
1644604660000|2022-02-11 18:37:40|151337.9|151207.9|151370.3|151240.3|151376.1|151246.1|151330.1|151200.1|40
1644604670000|2022-02-11 18:37:50|151357|151227|151363.7|151233.7|151375.4|151245.4|151330.1|151200.1|39
1644604680000|2022-02-11 18:38:00|151348.8|151218.8|151417.1|151287.1|151433.8|151330.1|151342.3|151212.3|37
1644604690000|2022-02-11 18:38:10|151418.1|151288.1|151476.4|151346.4|151480.6|151350.6|151418.1|151288.1|39
1644604700000|2022-02-11 18:38:20|151474.9|151344.9|151517.2|151387.2|151517.2|151387.2|151467.4|151337.4|38
1644604710000|2022-02-11 18:38:30|151515.4|151385.4|151642.6|151512.6|151642.6|151512.6|151515.4|151385.4|40
1644604720000|2022-02-11 18:38:40|151646.1|151516.1|151702.6|151572.6|151738|151573.3|151646.1|151516.1|39
1644604730000|2022-02-11 18:38:50|151691.8|151561.8|151777.7|151647.7|151822.3|151655.2|151662.1|151532.1|38
1644604740000|2022-02-11 18:39:00|151775|151645|151766.6|151636.6|151775.8|151645.8|151720.4|151590.4|39
1644604750000|2022-02-11 18:39:10|151768.9|151638.9|151555.4|151425.4|151768.9|151638.9|151544.2|151414.2|40
1644604760000|2022-02-11 18:39:20|151553.2|151423.2|151585.3|151455.3|151595.8|151465.8|151548.8|151418.8|35
1644604770000|2022-02-11 18:39:30|151586|151456|151539.9|151330.4|151587.5|151457.5|151479.2|151330.4|39
1644604780000|2022-02-11 18:39:40|151539.1|151322.4|151549|151343.1|151561.6|151377.2|151503.5|151319.5|40
1644604790000|2022-02-11 18:39:50|151549.6|151343.6|151501.3|151371.3|151556.2|151381.5|151489.1|151320.7|36
1644604800000|2022-02-11 18:40:00|151502.3|151372.3|151539.1|151409.1|151574.7|151409.1|151496.6|151332.7|39
1644604810000|2022-02-11 18:40:10|151564.4|151356|151490.2|151360.2|151622.6|151432.6|151490.2|151352.1|39
1644604820000|2022-02-11 18:40:20|151487.8|151357.8|151679.9|151549.9|151715.1|151549.9|151486.4|151336.3|38
1644604830000|2022-02-11 18:40:30|151675|151545|151623.4|151493.4|151686.5|151545|151600.8|151414.1|39
1644604840000|2022-02-11 18:40:40|151607.1|151477.1|151505.3|151375.3|151626.6|151477.1|151505.3|151356.1|36
1644604850000|2022-02-11 18:40:50|151505.2|151375.2|151487|151357|151505.2|151375.2|151471.4|151341.4|14
1644604860000|2022-02-11 18:41:00|151489|151359|151587|151457|151616.5|151486.5|151481.3|151351.3|15
1644604870000|2022-02-11 18:41:10|151577.7|151447.7|151550|151420|151584|151454|151550|151420|9
1644604880000|2022-02-11 18:41:20|151549.8|151419.8|151523.5|151393.5|151549.8|151419.8|151523.5|151393.5|12
1644604900000|2022-02-11 18:41:40|151510.5|151380.5|151510.5|151380.5|151510.5|151380.5|151510.5|151380.5|1
1644604910000|2022-02-11 18:41:50|151505.5|151375.5|151510.5|151380.5|151510.5|151380.5|151505.5|151375.5|5
1644604920000|2022-02-11 18:42:00|151507.5|151377.5|151554|151424|151554|151424|151503.5|151373.5|9
1644604930000|2022-02-11 18:42:10|151588|151458|151586.5|151456.5|151588|151458|151586.5|151456.5|2
1644604940000|2022-02-11 18:42:20|151539.3|151335.6|151543.4|151339.8|151543.4|151339.8|151539.3|151335.6|4
1644605050000|2022-02-11 18:44:10|151506.4|151376.4|151503.9|151373.9|151506.4|151376.4|151503.9|151373.9|2
1644605140000|2022-02-11 18:45:40|151598.7|151468.7|151599.9|151469.9|151599.9|151469.9|151598.7|151468.7|4
1644605150000|2022-02-11 18:45:50|151599.4|151469.4|151607.4|151477.4|151607.4|151477.4|151599.4|151469.4|2
1644605160000|2022-02-11 18:46:00|151599.5|151469.5|151605.1|151475.1|151614|151484|151597.8|151467.8|12
1644605170000|2022-02-11 18:46:10|151629.1|151499.1|151676.2|151546.2|151685.8|151555.8|151629.1|151499.1|30
1644605180000|2022-02-11 18:46:20|151672.8|151542.8|151851.3|151721.3|151903|151728.5|151672.8|151542.8|33
1644605190000|2022-02-11 18:46:30|151886.4|151681.2|151980.6|151754.2|151992.7|151811.4|151850.5|151681.2|36
1644605200000|2022-02-11 18:46:40|151979.6|151753.3|151993.8|151777.6|152002.5|151823.7|151935.9|151747.6|31
1644605210000|2022-02-11 18:46:50|151992.2|151780.6|151995.3|151770.9|152002.2|151824.1|151908.7|151735.7|37
1644605220000|2022-02-11 18:47:00|151997.1|151772.6|151986.9|151773.8|151997.1|151833.7|151913.6|151734.3|35
1644605230000|2022-02-11 18:47:10|151994.6|151762.5|152002|151747|152014|151839.6|151917.3|151730|33
1644605240000|2022-02-11 18:47:20|151988|151733|151964|151709|151988|151792.5|151901.5|151703|21
1644605250000|2022-02-11 18:47:30|151969|151714|151907|151777|151969|151806.4|151903.9|151705|32
1644605260000|2022-02-11 18:47:40|151902.2|151772.2|151979.1|151849.1|152029.6|151899.6|151901.6|151771.6|33
1644605270000|2022-02-11 18:47:50|151979.7|151849.7|151917.2|151787.2|151986.5|151856.5|151889.5|151759.5|35
1644605280000|2022-02-11 18:48:00|151918.4|151788.4|151843.1|151713.1|151918.9|151788.9|151818.6|151688.6|39
1644605290000|2022-02-11 18:48:10|151839.9|151709.9|151894.3|151685.6|151894.3|151727.5|151826.8|151677.6|40
1644605300000|2022-02-11 18:48:20|151849.8|151719.8|151890.9|151760.9|151907.2|151777.2|151849.4|151719.4|38
1644605310000|2022-02-11 18:48:30|151890.8|151760.8|151843.5|151713.5|151891.1|151761.1|151832.3|151673|32
1644605320000|2022-02-11 18:48:40|151846.5|151716.5|151852.4|151722.4|151887.9|151725.3|151828.6|151687.1|39
1644605330000|2022-02-11 18:48:50|151849.4|151719.4|151863.8|151733.8|151876.3|151746.3|151849.4|151719.4|37
1644605340000|2022-02-11 18:49:00|151868.2|151738.2|151897.3|151767.3|152018.6|151849|151864.5|151734.5|34
1644605350000|2022-02-11 18:49:10|151903.9|151773.9|151884.4|151754.4|151956.4|151795.4|151879.9|151743.6|38
1644605360000|2022-02-11 18:49:20|151883.4|151753.4|151898.1|151694.9|151912.7|151766.4|151829.8|151680.3|39
1644605370000|2022-02-11 18:49:30|151899|151769|151880.3|151750.3|151943.9|151769|151875.7|151716.3|38
1644605380000|2022-02-11 18:49:40|151878.5|151748.5|151886.7|151756.7|151951.3|151785.5|151878.5|151720|37
1644605390000|2022-02-11 18:49:50|151885.1|151755.1|151910.7|151682.8|151926.2|151755.5|151845.3|151673.6|27
1644605400000|2022-02-11 18:50:00|151859.1|151729.1|151884.4|151754.4|151923.2|151758.3|151854.4|151709.6|36
1644605410000|2022-02-11 18:50:10|151888.1|151758.1|151905.4|151775.4|151958.9|151797.4|151888.1|151735.8|37
1644605420000|2022-02-11 18:50:20|151903.4|151773.4|151892.7|151762.7|151924.7|151773.4|151883.8|151720.7|36
1644605430000|2022-02-11 18:50:30|151894|151764|151912.4|151782.4|151983.3|151827.9|151890|151745.6|36
1644605440000|2022-02-11 18:50:40|151916.1|151786.1|151953.5|151823.5|151976.7|151824.8|151916.1|151752.8|33
1644605450000|2022-02-11 18:50:50|151954|151824|151943.9|151813.9|151957|151827|151937.8|151807.8|32
1644605460000|2022-02-11 18:51:00|151944.9|151814.9|151897.6|151767.6|151970.7|151815.2|151890.8|151731.2|33
1644605470000|2022-02-11 18:51:10|151897.9|151767.9|151893.2|151763.2|151935.6|151767.9|151836.7|151699.1|33
1644605480000|2022-02-11 18:51:20|151907.9|151777.9|152068.5|151938.5|152076.5|151946.5|151907.9|151777.9|35
1644605490000|2022-02-11 18:51:30|152069|151939|152075.3|151945.3|152110.8|151951|152067.5|151905.9|31
1644605500000|2022-02-11 18:51:40|152071.7|151941.7|152076.3|151946.3|152127.6|151966.2|152067.4|151926.8|36
1644605510000|2022-02-11 18:51:50|152076.2|151946.2|152050.8|151920.8|152076.2|151946.2|152037.1|151907.1|33
1644605520000|2022-02-11 18:52:00|152052.6|151922.6|151963.9|151833.9|152052.6|151922.6|151955.9|151825.9|38
1644605530000|2022-02-11 18:52:10|151959.8|151829.8|151979|151849|151982.9|151852.9|151950|151820|37
1644605540000|2022-02-11 18:52:20|151963.7|151833.7|151996.2|151792.3|152012.4|151863.7|151940.3|151788.1|40
1644605550000|2022-02-11 18:52:30|151963.3|151833.3|151989.5|151859.5|152022.3|151859.6|151961.6|151795.5|37
1644605560000|2022-02-11 18:52:40|151989.7|151859.7|151969.6|151839.6|152033.8|151859.7|151960.1|151785|30
1644605570000|2022-02-11 18:52:50|151967.4|151837.4|151989.8|151859.8|152033.4|151882.6|151962.8|151802|37
1644605580000|2022-02-11 18:53:00|151985.8|151855.8|151971|151841|152040.8|151893.1|151961.3|151803.4|33
1644605590000|2022-02-11 18:53:10|151961.6|151831.6|151921.5|151791.5|152006.2|151842|151921.5|151791.5|34
1644605600000|2022-02-11 18:53:20|151928.5|151798.5|151900.8|151770.8|151959.4|151869.4|151891.3|151745.8|37
1644605610000|2022-02-11 18:53:30|151893|151763|151843.4|151713.4|151910|151764.5|151810.3|151664.2|38
1644605620000|2022-02-11 18:53:40|151854.4|151724.4|151877.2|151670.3|151879.5|151731.8|151827|151660.9|37
1644605630000|2022-02-11 18:53:50|151873.2|151672.1|151780.6|151650.6|151873.4|151704.8|151775.8|151628.7|28
1644605640000|2022-02-11 18:54:00|151779.1|151649.1|151777.7|151647.7|151849.2|151667.9|151762.5|151609|40
1644605650000|2022-02-11 18:54:10|151760.6|151630.6|151792.6|151662.6|151812.5|151682.5|151760.6|151630.6|39
1644605660000|2022-02-11 18:54:20|151804.1|151674.1|151771.3|151641.3|151806.3|151676.3|151735.8|151605.8|39
1644605670000|2022-02-11 18:54:30|151763.1|151633.1|151749.7|151619.7|151766.5|151636.5|151745.5|151615.5|39
1644605680000|2022-02-11 18:54:40|151748.7|151618.7|151873.6|151743.6|151877.6|151747.6|151747.8|151617.8|35
1644605690000|2022-02-11 18:54:50|151874.5|151744.5|151750.3|151620.3|151874.5|151744.5|151748|151618|34
1644605700000|2022-02-11 18:55:00|151757.3|151627.3|151785.9|151655.9|151795.9|151665.9|151751.6|151621.6|32
1644605710000|2022-02-11 18:55:10|151787.4|151657.4|151740.5|151610.5|151792.1|151662.1|151740.5|151610.5|37
1644605720000|2022-02-11 18:55:20|151740.2|151610.2|151744.7|151614.7|151754.7|151624.7|151737.9|151607.9|36
1644605730000|2022-02-11 18:55:30|151744|151614|151738|151608|151744.8|151614.8|151731.4|151601.4|35
1644605740000|2022-02-11 18:55:40|151737.6|151607.6|151738|151608|151740.4|151610.4|151730.4|151600.4|35
1644605750000|2022-02-11 18:55:50|151735.8|151605.8|151748.4|151618.4|151780|151650|151732.3|151602.3|37
1644605760000|2022-02-11 18:56:00|151749.5|151619.5|151723.7|151593.7|151794.3|151653.7|151721.7|151579.3|39
1644605770000|2022-02-11 18:56:10|151717.7|151587.7|151674|151544|151722.6|151592.3|151672.7|151510.7|38
1644605780000|2022-02-11 18:56:20|151676.1|151546.1|151701.4|151571.4|151752.7|151601.1|151652.2|151510.9|40
1644605790000|2022-02-11 18:56:30|151700.7|151570.7|151770.9|151551.2|151785.9|151607.3|151695.3|151529.3|36
1644605800000|2022-02-11 18:56:40|151763.9|151548.1|151864.7|151734.7|151864.7|151734.7|151729.4|151540|39
1644605810000|2022-02-11 18:56:50|151865.5|151735.5|151849.7|151719.7|151865.5|151735.5|151823.1|151693.1|32
1644605820000|2022-02-11 18:57:00|151846.2|151716.2|151783.5|151653.5|151854.5|151724.5|151779.4|151649.4|32
1644605830000|2022-02-11 18:57:10|151785.1|151655.1|151840.9|151710.9|151874.9|151720.2|151776|151646|34
1644605840000|2022-02-11 18:57:20|151841.3|151711.3|151890.5|151680.6|151913.9|151740.5|151829.8|151679.6|30
1644605850000|2022-02-11 18:57:30|151899.3|151689.8|151825|151695|151906.3|151745.1|151813.4|151658.7|38
1644605860000|2022-02-11 18:57:40|151826.2|151696.2|151849.1|151630.2|151854.7|151703.6|151781.1|151627.6|36
1644605870000|2022-02-11 18:57:50|151862.1|151647.4|151853.3|151723.3|151919|151741.2|151823.6|151631.7|40
1644605880000|2022-02-11 18:58:00|151884|151679.3|151817.2|151687.2|151898.7|151732.8|151817.2|151625.7|24
1644605890000|2022-02-11 18:58:10|151818.9|151688.9|151856.3|151635|151866.5|151688.9|151760.5|151598.3|30
1644605900000|2022-02-11 18:58:20|151852.9|151649.2|151809.5|151679.5|151865.6|151680.4|151775.9|151606.2|28
1644605910000|2022-02-11 18:58:30|151795.3|151665.3|151803.4|151673.4|151812|151677.2|151768.1|151601.4|28
1644605920000|2022-02-11 18:58:40|151787.7|151657.7|151775.5|151645.5|151806.3|151667|151759.7|151595.1|36
1644605930000|2022-02-11 18:58:50|151774.2|151644.2|151794.6|151664.6|151822.4|151692.4|151762.5|151596.3|27
1644605940000|2022-02-11 18:59:00|151780.9|151650.9|151805.6|151675.6|151872.4|151695.8|151777.4|151647.4|38
1644605950000|2022-02-11 18:59:10|151819.9|151689.9|151830.3|151700.3|151833.8|151703.8|151815.3|151685.3|35
1644605960000|2022-02-11 18:59:20|151828.9|151698.9|151813.4|151683.4|151858.6|151712.1|151811.2|151655.5|28
1644605970000|2022-02-11 18:59:30|151825.4|151695.4|151959.7|151748.4|151960.2|151800|151819.9|151689.9|36
1644605980000|2022-02-11 18:59:40|151959.2|151757.2|151877|151747|151959.2|151789.8|151871.9|151720|38
1644605990000|2022-02-11 18:59:50|151876.3|151746.3|151930.2|151724.9|151957.1|151793.1|151871|151703.4|38
1644606000000|2022-02-11 19:00:00|151940|151732.7|151878.9|151748.9|151966.3|151798.5|151878.8|151705.4|32
1644606010000|2022-02-11 19:00:10|151879.6|151749.6|151935.2|151732.1|151965.1|151789|151879.6|151725.7|32
1644606020000|2022-02-11 19:00:20|151896.9|151766.9|151925.6|151795.6|151989.7|151802.1|151896.9|151731.5|39
1644606030000|2022-02-11 19:00:30|151928.5|151798.5|151942.3|151812.3|151952.2|151822.2|151912.2|151782.2|37
1644606040000|2022-02-11 19:00:40|151951.5|151821.5|152081.4|151951.4|152125.1|151951.4|151936.1|151806.1|34
1644606050000|2022-02-11 19:00:50|152117.1|151913.3|152032.3|151902.3|152123.4|151949.4|152014|151856.9|29
1644606060000|2022-02-11 19:01:00|152042.7|151840.7|151916.2|151786.2|152066.8|151892.9|151916.2|151786.2|29
1644606070000|2022-02-11 19:01:10|151910.3|151780.3|151901.8|151771.8|151949.5|151789.7|151896.5|151739.1|24
1644606080000|2022-02-11 19:01:20|151942.8|151734.3|152060.2|151858.9|152088.8|151926|151927.6|151734.3|31
1644606090000|2022-02-11 19:01:30|152037.3|151907.3|152120.7|151990.7|152167.2|152016.6|152033.9|151855.3|35
1644606100000|2022-02-11 19:01:40|152121.4|151991.4|152318|152109.2|152384|152154|152121.4|151991.4|37
1644606110000|2022-02-11 19:01:50|152317.3|152099.9|152257.5|152127.5|152341.8|152171.9|152257.5|152099.9|25
1644606120000|2022-02-11 19:02:00|152248.8|152118.8|152232.4|152102.4|152326.9|152153.7|152227.5|152097.5|36
1644606130000|2022-02-11 19:02:10|152229.1|152099.1|152336.3|152132.8|152414.2|152209.2|152228|152098|40
1644606140000|2022-02-11 19:02:20|152327.1|152132|152327.6|152120.4|152348.1|152161.7|152257.7|152112.1|40
1644606150000|2022-02-11 19:02:30|152313.1|152124.3|152329.8|152118.8|152365|152165|152258.5|152078.2|25
1644606160000|2022-02-11 19:02:40|152354.1|152087.4|152349.2|152181.8|152369.3|152197.5|152314.5|152087.4|30
1644606170000|2022-02-11 19:02:50|152326.7|152172.7|152332.1|152179.5|152334.2|152197.7|152320.2|152127.7|32
1644606180000|2022-02-11 19:03:00|152354.9|152185.2|152324.6|152122.7|152411.2|152209.2|152261.3|152068|39
1644606190000|2022-02-11 19:03:10|152313.2|152138.8|152346.2|152216.2|152415|152216.2|152313.2|152115|34
1644606200000|2022-02-11 19:03:20|152309|152179|152427|152297|152460.8|152311.2|152309|152104|36
1644606210000|2022-02-11 19:03:30|152412.3|152282.3|152440.4|152279.4|152482|152317.6|152407.5|152277.5|32
1644606220000|2022-02-11 19:03:40|152432.4|152280|152395.9|152236.3|152472|152280|152373.9|152151|36
1644606230000|2022-02-11 19:03:50|152379.4|152222.1|152656.4|152463.1|152658.7|152489.6|152373.7|152217.8|32
1644606240000|2022-02-11 19:04:00|152658.1|152466.4|152721|152569.3|152827.9|152617.8|152645.1|152466.4|35
1644606250000|2022-02-11 19:04:10|152724.1|152566.5|152708.1|152578.1|152789|152591.5|152690.9|152468|30
1644606260000|2022-02-11 19:04:20|152716.3|152586.3|152642.2|152512.2|152737.4|152588.4|152642.2|152509.5|28
1644606270000|2022-02-11 19:04:30|152585.7|152455.7|152549.1|152419.1|152644|152473.8|152520.9|152321.4|36
1644606280000|2022-02-11 19:04:40|152537.2|152407.2|152588.2|152406.7|152639|152448.7|152518.5|152307.2|33
1644606290000|2022-02-11 19:04:50|152597.6|152412.1|152458.5|152261|152612|152412.1|152436|152261|37
1644606300000|2022-02-11 19:05:00|152467|152274|152501.4|152371.4|152569.3|152399.7|152437.3|152274|40
1644606310000|2022-02-11 19:05:10|152493.8|152363.8|152503.1|152373.1|152581.6|152412|152493|152316.5|37
1644606320000|2022-02-11 19:05:20|152567.7|152437.7|152674.1|152465.4|152695.6|152495|152559.1|152405.3|36
1644606330000|2022-02-11 19:05:30|152632.6|152438.8|152608.3|152446.2|152722.4|152503|152602|152396|31
1644606340000|2022-02-11 19:05:40|152641.7|152423.5|152691.3|152527.1|152770.5|152543.4|152641.7|152423.5|36
1644606350000|2022-02-11 19:05:50|152685.7|152512.8|152726.8|152564|152783.1|152583.6|152668|152478.7|32
1644606360000|2022-02-11 19:06:00|152736.7|152570.4|152751.1|152621.1|152751.1|152621.1|152709.4|152557.6|32
1644606370000|2022-02-11 19:06:10|152750|152592|152762.1|152632.1|152812.2|152645.7|152748|152592|28
1644606380000|2022-02-11 19:06:20|152850.7|152654.3|152731.7|152601.7|152850.7|152654.3|152731.7|152601.7|27
1644606390000|2022-02-11 19:06:30|152732.1|152602.1|152688.7|152520.3|152760.8|152604.9|152665.8|152446.5|31
1644606400000|2022-02-11 19:06:40|152717.4|152522.4|152709.2|152547.8|152731.1|152554.2|152678.1|152518.4|30
1644606410000|2022-02-11 19:06:50|152706.7|152547.6|152742.3|152547.4|152758.4|152560.5|152691.2|152532.3|36
1644606420000|2022-02-11 19:07:00|152748.1|152560.7|152692.2|152562.2|152783.6|152562.2|152675|152513.5|36
1644606430000|2022-02-11 19:07:10|152700.9|152540.4|152712.8|152582.8|152752.5|152590.7|152675.8|152515|38
1644606440000|2022-02-11 19:07:20|152719.8|152567.5|152745.4|152615.4|152762|152616.8|152716.6|152541.8|35
1644606450000|2022-02-11 19:07:30|152739.3|152609.3|152737|152607|152770.6|152614|152719|152574|36
1644606460000|2022-02-11 19:07:40|152720.6|152590.6|152731|152574|152767|152626.8|152712|152569.3|36
1644606470000|2022-02-11 19:07:50|152774.7|152600.1|152731.7|152601.7|152774.7|152610.4|152712.1|152561.6|37
1644606480000|2022-02-11 19:08:00|152725.2|152595.2|152725.3|152595.3|152762.6|152613.7|152712|152568.3|34
1644606490000|2022-02-11 19:08:10|152723.5|152593.5|152726.5|152565|152770|152616.8|152692.3|152549.7|34
1644606500000|2022-02-11 19:08:20|152723.7|152558.6|152732.7|152556.6|152753|152593.5|152695.1|152543|35
1644606510000|2022-02-11 19:08:30|152725|152550.9|152693.5|152563.5|152806|152591|152693.1|152485|35
1644606520000|2022-02-11 19:08:40|152693.3|152563.3|152736.4|152606.4|152762.4|152632.4|152688.7|152545.8|34
1644606530000|2022-02-11 19:08:50|152750.8|152620.8|152725.8|152595.8|152760.2|152630.2|152720|152590|33
1644606540000|2022-02-11 19:09:00|152738.8|152608.8|152730.7|152600.7|152749.7|152619|152719.7|152589.3|33
1644606550000|2022-02-11 19:09:10|152705.9|152575.9|152718.2|152588.2|152739|152609|152705.9|152575.9|38
1644606560000|2022-02-11 19:09:20|152718|152588|152718.8|152588.8|152740|152610|152681.5|152537|38
1644606570000|2022-02-11 19:09:30|152722.1|152592.1|152712|152582|152742.3|152612.3|152703.5|152573.5|36
1644606580000|2022-02-11 19:09:40|152716.8|152586.8|152705|152575|152731.5|152601.5|152665.9|152535.9|37
1644606590000|2022-02-11 19:09:50|152697.6|152567.6|152722.9|152592.9|152731.4|152601.4|152684.7|152536.3|38
1644606600000|2022-02-11 19:10:00|152705.6|152542.1|152682.8|152552.8|152718|152566.1|152666.1|152536.1|38
1644606610000|2022-02-11 19:10:10|152691.9|152536.4|152689.7|152559.7|152735|152605|152676.1|152536.3|37
1644606620000|2022-02-11 19:10:20|152700.3|152570.3|152690|152560|152742.4|152584.1|152684.2|152554.2|32
1644606630000|2022-02-11 19:10:30|152697.5|152567.5|152715.3|152585.3|152733.3|152603.3|152685.3|152534|36
1644606640000|2022-02-11 19:10:40|152715.2|152585.2|152712.2|152560.8|152749.8|152612|152683.9|152543|39
1644606650000|2022-02-11 19:10:50|152724|152567.8|152694.5|152533.6|152724|152580.2|152683.6|152533.6|37
1644606660000|2022-02-11 19:11:00|152685.7|152555.7|152698.8|152465.8|152709.7|152571.8|152667.3|152434.7|39
1644606670000|2022-02-11 19:11:10|152715.4|152508.6|152616.4|152397.7|152715.4|152547.7|152578.8|152397.7|39
1644606680000|2022-02-11 19:11:20|152604|152419.6|152596.5|152411.8|152672|152486.7|152565.7|152315|31
1644606690000|2022-02-11 19:11:30|152597.5|152418|152529.9|152376.6|152671.1|152477.3|152519.3|152355.4|28
1644606700000|2022-02-11 19:11:40|152525.5|152358.1|152488.8|152358.8|152598.7|152428.1|152488.8|152348|29
1644606710000|2022-02-11 19:11:50|152516.4|152364.8|152402.9|152272.9|152562|152385.3|152400|152236.6|38
1644606720000|2022-02-11 19:12:00|152378.8|152248.8|152386.8|152227.6|152478|152253.3|152375.4|152157|34
1644606730000|2022-02-11 19:12:10|152388.9|152227.2|152268.3|152103.8|152400|152227.2|152268.3|152037|26
1644606740000|2022-02-11 19:12:20|152272.3|152120|152274.7|152079.8|152352.8|152135.9|152209|152001.4|31
1644606750000|2022-02-11 19:12:30|152272.9|152051.4|152320|151978|152323|152077.9|152217|151978|26
1644606760000|2022-02-11 19:12:40|152293|152047.2|152276.5|152065|152325.5|152070.7|152272.4|151983.5|19
1644606770000|2022-02-11 19:12:50|152277|152065.5|152279.6|152062.2|152287.8|152078.8|152208.1|152034.1|33
1644606780000|2022-02-11 19:13:00|152287|152055.2|152207.6|152077.6|152287|152082.3|152205.1|152029.9|35
1644606790000|2022-02-11 19:13:10|152213.4|152083.4|152226.5|152017.7|152300.1|152086.7|152212.7|151987.6|32
1644606800000|2022-02-11 19:13:20|152225.9|152035|152200.1|152007.8|152264.8|152055|152200.1|151943|25
1644606810000|2022-02-11 19:13:30|152285.5|152034.8|152211.1|152025.1|152285.5|152054|152184.7|151971.5|22
1644606820000|2022-02-11 19:13:40|152210|152028.3|152217.4|152007.3|152280.7|152059.4|152144|151964.3|38
1644606830000|2022-02-11 19:13:50|152249.9|152035.8|152168|151942.7|152287|152035.8|152147.2|151942.7|35
1644606840000|2022-02-11 19:14:00|152156.1|151955.6|152160.1|151905.6|152249.9|151955.6|152053.4|151851|36
1644606850000|2022-02-11 19:14:10|152150.4|151927.9|152155.5|151931.2|152201.1|151947.2|152134.2|151905.3|37
1644606860000|2022-02-11 19:14:20|152176.7|151930.3|152193.4|151937.2|152273.4|151963.8|152093.7|151861.5|40
1644606870000|2022-02-11 19:14:30|152201.2|151917.3|152203.1|151971|152258.5|151996.9|152096.9|151881.1|39
1644606880000|2022-02-11 19:14:40|152182.1|151975.1|152179.6|151976.5|152220.4|152004.7|152153.5|151954|37
1644606890000|2022-02-11 19:14:50|152165.3|151971.4|152173.7|151989.7|152249|152014.3|152144.8|151918.1|39
1644606900000|2022-02-11 19:15:00|152174.7|151992.7|152103.4|151914.5|152182.2|151997.8|152080.8|151889.6|39
1644606910000|2022-02-11 19:15:10|152105.1|151914.6|152103.8|151904.3|152122.3|151920.4|152092.1|151871.7|38
1644606920000|2022-02-11 19:15:20|152130.1|151902.6|152125.2|151880.8|152175.6|151927.5|152094|151880.8|38
1644606930000|2022-02-11 19:15:30|152098.9|151904.3|152098.4|151903.1|152193.8|151969|152083.4|151866.8|36
1644606940000|2022-02-11 19:15:40|152095.1|151896.4|152133|151951.9|152153.2|151952.3|152039.4|151848.5|35
1644606950000|2022-02-11 19:15:50|152141.4|151946.5|152100.6|151905.8|152143.4|151950.7|152100.1|151874.7|34
1644606960000|2022-02-11 19:16:00|152100.3|151906.7|152132.5|151955.6|152184.7|151963.4|152100.3|151890.3|35
1644606970000|2022-02-11 19:16:10|152119.3|151941.8|152174|151910.6|152193.3|151971.9|152101.9|151888.2|39
1644606980000|2022-02-11 19:16:20|152129.5|151957.3|152154.3|151945.2|152168.3|151974.3|152114.3|151904.6|37
1644606990000|2022-02-11 19:16:30|152136.9|151952.9|152154.3|151983.3|152185.9|151983.3|152131.7|151929|33
1644607000000|2022-02-11 19:16:40|152153.3|151992|152150.6|151919.7|152196.1|152020.6|152101.2|151918.6|35
1644607010000|2022-02-11 19:16:50|152108.7|151938.7|152120.8|151882.5|152155.5|151988.1|152075.9|151838.9|36
1644607020000|2022-02-11 19:17:00|152091.1|151902.2|152079.1|151864.1|152134|151912.2|152057.1|151813|38
1644607030000|2022-02-11 19:17:10|152079.2|151884|152069.6|151878.7|152091.5|151894.7|152058.2|151851.3|39
1644607040000|2022-02-11 19:17:20|152064.7|151883.5|152090.8|151888.5|152137|151899.8|152064.7|151864.6|37
1644607050000|2022-02-11 19:17:30|152087.8|151889.8|152043.3|151877.8|152095|151894.7|152030.6|151800.9|40
1644607060000|2022-02-11 19:17:40|152041.4|151873.9|152098.2|151898.9|152108.9|151898.9|152028.6|151850.8|38
1644607070000|2022-02-11 19:17:50|152095.3|151903|151979.1|151816.4|152103.5|151903|151966.1|151734.7|38
1644607080000|2022-02-11 19:18:00|152013.7|151784.4|151980.3|151805.9|152049|151843.5|151968.4|151767.8|40
1644607090000|2022-02-11 19:18:10|151981.1|151763.6|151977|151750.2|152030.9|151803|151962.6|151729.2|39
1644607100000|2022-02-11 19:18:20|151979.1|151764.1|152040|151790.9|152082.3|151820.2|151970.1|151746.3|37
1644607110000|2022-02-11 19:18:30|152081|151781.5|152070.2|151846.3|152115.2|151904.9|152031.7|151781.5|37
1644607120000|2022-02-11 19:18:40|152077.7|151844.5|152043.6|151883|152095.8|151904.5|152033.8|151840.5|31
1644607130000|2022-02-11 19:18:50|152043.3|151882.9|152090.2|151837.9|152097.5|151906.2|152025.2|151807.2|36
1644607140000|2022-02-11 19:19:00|152041|151880.4|152049.2|151890.1|152094|151907.3|152019.7|151849.7|34
1644607150000|2022-02-11 19:19:10|152056.3|151885.4|152051.6|151900.2|152099.8|151924.7|152039.6|151842.7|36
1644607160000|2022-02-11 19:19:20|152058.4|151901.9|152061.5|151900.3|152093.7|151912.6|152040.7|151871.5|30
1644607170000|2022-02-11 19:19:30|152047.9|151891.9|152081|151951|152127.9|151961|152030|151863.8|34
1644607180000|2022-02-11 19:19:40|152081.6|151951.6|152183.3|152053.3|152183.3|152053.3|152078.8|151908.6|27
1644607190000|2022-02-11 19:19:50|152125.4|151995.4|152162|151991.5|152162|152004.7|152117.4|151973.2|39
1644607200000|2022-02-11 19:20:00|152157.1|151984.3|152175.9|151953.1|152223.4|152023.8|152154.1|151949|36
1644607210000|2022-02-11 19:20:10|152184.2|151953|152146.1|151944.7|152184.3|151967.5|152137.3|151936.4|36
1644607220000|2022-02-11 19:20:20|152143.6|151942.1|152190.2|151925.7|152208.5|151957.7|152137.8|151915.2|33
1644607230000|2022-02-11 19:20:30|152187.6|151927.2|152150.5|151955|152207.5|151967.7|152139.1|151910.4|35
1644607240000|2022-02-11 19:20:40|152100|151932.8|152084.1|151931|152188.1|151963.5|152084.1|151889.2|36
1644607250000|2022-02-11 19:20:50|152111.5|151932.3|152161|151947.3|152161|151971.6|152066.8|151890|36
1644607260000|2022-02-11 19:21:00|152173.7|151939.2|152022.1|151892.1|152173.7|151946.5|152001.1|151865.1|39
1644607270000|2022-02-11 19:21:10|152022.6|151892.6|152016.2|151886.2|152066.4|151901.5|152011.8|151846.4|35
1644607280000|2022-02-11 19:21:20|152017.5|151887.5|151952.7|151729.7|152017.8|151887.8|151897.6|151726|38
1644607290000|2022-02-11 19:21:30|151957.1|151728.8|151990.4|151754.4|152000.9|151766.3|151956|151728.8|37
1644607300000|2022-02-11 19:21:40|151990.7|151763|151936.2|151718.4|151992.8|151763.1|151889.9|151702.5|31
1644607310000|2022-02-11 19:21:50|151932.9|151716.4|151983.5|151731.3|151996.1|151780.7|151910.7|151708.5|32
1644607320000|2022-02-11 19:22:00|151968.7|151736|151989.4|151741.2|151991.7|151754.4|151937.8|151707.5|39
1644607330000|2022-02-11 19:22:10|151983.4|151738.7|151942.1|151710.3|151996.9|151748.7|151919.5|151704.5|33
1644607340000|2022-02-11 19:22:20|151933.1|151701.1|151932.6|151684.8|151952.5|151705.7|151923|151661.8|32
1644607350000|2022-02-11 19:22:30|151927.4|151691.3|151974.1|151758.3|151983.9|151793.5|151923.5|151690|35
1644607360000|2022-02-11 19:22:40|151974.6|151745.9|152036.5|151806.1|152043.5|151813.4|151969.4|151729.2|37
1644607370000|2022-02-11 19:22:50|152037.3|151804|152049.4|151812.9|152049.4|151828|151958|151768.9|37
1644607380000|2022-02-11 19:23:00|152044.6|151819.3|152059.9|151814.4|152073.5|151821.2|151997.4|151780.8|37
1644607390000|2022-02-11 19:23:10|152060.3|151813.8|152032.7|151785.3|152060.3|151817.9|152016.5|151775.5|37
1644607400000|2022-02-11 19:23:20|152004.2|151766|151989.4|151765.9|152006.9|151773.1|151978.8|151757.3|40
1644607410000|2022-02-11 19:23:30|151990.1|151769.9|152038.5|151799.2|152054.7|151804.6|151987.9|151766.5|32
1644607420000|2022-02-11 19:23:40|152034.3|151797.2|152044.3|151795.2|152044.3|151808|151983.3|151758.9|33
1644607430000|2022-02-11 19:23:50|152034.4|151802.4|152054.3|151813|152058.2|151820.7|152034.4|151796.8|30
1644607440000|2022-02-11 19:24:00|152037.2|151819.5|152079.4|151850.4|152079.4|151902.7|151985.2|151779.5|37
1644607450000|2022-02-11 19:24:10|152078.9|151853.4|152076.4|151863.7|152086.5|151885.9|152015.9|151847.1|32
1644607460000|2022-02-11 19:24:20|152087.1|151851.9|152017.2|151887.2|152104.9|151924.7|152017.2|151851.9|33
1644607470000|2022-02-11 19:24:30|152026.9|151896.9|152082.1|151858.5|152097.6|151921.9|152007|151835.1|38
1644607480000|2022-02-11 19:24:40|152086.8|151856.8|152117.5|151914|152160.8|151990.2|152080.2|151855.6|37
1644607490000|2022-02-11 19:24:50|152121|151913.4|152042.7|151912.7|152121|151945.7|152042.7|151864.6|34
1644607500000|2022-02-11 19:25:00|152061.1|151931.1|152078.1|151948.1|152126.2|151954.3|152061.1|151900.6|38
1644607510000|2022-02-11 19:25:10|152121.3|151900.7|152057|151927|152121.8|151946.2|152054.3|151890.6|33
1644607520000|2022-02-11 19:25:20|152056.7|151926.7|152207.7|151977.5|152213.2|151997|152053.6|151889.8|34
1644607530000|2022-02-11 19:25:30|152209.4|151975|152158.4|151940.2|152209.4|152028.8|152104.7|151939|31
1644607540000|2022-02-11 19:25:40|152158.3|151940.4|152111.9|151981.9|152158.7|151983.3|152110.8|151935.9|33
1644607550000|2022-02-11 19:25:50|152111.4|151981.4|152106.4|151976.4|152149.3|151982|152099.8|151944.5|37
1644607560000|2022-02-11 19:26:00|152106.8|151976.8|152102.6|151972.6|152144.4|151979.8|152102.6|151940.4|30
1644607570000|2022-02-11 19:26:10|152085.4|151955.4|152148.4|151948.2|152148.4|151981.8|152085.4|151916.6|35
1644607580000|2022-02-11 19:26:20|152110.4|151980.4|152117.4|151987.4|152122.7|151992.7|152110.1|151980.1|32
1644607590000|2022-02-11 19:26:30|152116.4|151986.4|152118.9|151988.9|152120.2|151990.2|152105.8|151975.8|32
1644607600000|2022-02-11 19:26:40|152118.8|151988.8|152105.9|151975.9|152118.9|151988.9|152102.5|151972.5|26
1644607610000|2022-02-11 19:26:50|152106.2|151976.2|152197.8|152067.8|152209.8|152079.8|152106.2|151976.2|35
1644607620000|2022-02-11 19:27:00|152195.9|152065.9|152182.8|152052.8|152205|152075|152178.7|152048.7|38
1644607630000|2022-02-11 19:27:10|152183.8|152053.8|152127.4|151997.4|152184|152054|152120.7|151990.7|35
1644607640000|2022-02-11 19:27:20|152126|151996|152127.7|151997.7|152127.7|151997.7|152116|151986|28
1644607650000|2022-02-11 19:27:30|152096.4|151966.4|152078.3|151948.3|152135.8|152005.8|152058.7|151928.7|39
1644607660000|2022-02-11 19:27:40|152080.1|151950.1|152005|151875|152080.1|151950.1|151995.7|151835.8|37
1644607670000|2022-02-11 19:27:50|151997|151867|151996.6|151866.6|152047.2|151909.1|151996.6|151836.7|37
1644607680000|2022-02-11 19:28:00|151999|151869|152111.4|151910.5|152111.5|151946.1|151999|151869|36
1644607690000|2022-02-11 19:28:10|152075.3|151945.3|152090|151960|152093|151963|152070.7|151940.7|23
1644607700000|2022-02-11 19:28:20|152088.9|151958.9|152044.1|151914.1|152092.6|151962.6|152039.2|151909.2|31
1644607710000|2022-02-11 19:28:30|152044.5|151914.5|152068.3|151938.3|152081.2|151951.2|152040.6|151910.6|35
1644607720000|2022-02-11 19:28:40|152048.5|151918.5|151998.8|151868.8|152048.5|151918.5|151998.6|151868.6|35
1644607730000|2022-02-11 19:28:50|152001|151871|152083.9|151953.9|152085.5|151955.5|152001|151871|34
1644607740000|2022-02-11 19:29:00|152084.2|151954.2|152090.7|151960.7|152094.7|151964.7|152084.2|151954.2|26
1644607750000|2022-02-11 19:29:10|152091.5|151961.5|152089.3|151959.3|152094|151964|152089.3|151959.3|18
1644607760000|2022-02-11 19:29:20|152089.1|151959.1|152089.8|151959.8|152090|151960|152088.6|151958.6|11
1644607770000|2022-02-11 19:29:30|152090.7|151960.7|152089|151959|152091.8|151961.8|152088|151958|17
1644607780000|2022-02-11 19:29:40|152088.5|151958.5|152087.8|151957.8|152088.5|151958.5|152039.4|151909.4|33
1644607790000|2022-02-11 19:29:50|152086.5|151956.5|152086.3|151956.3|152090|151960|152041.7|151911.7|38
1644607800000|2022-02-11 19:30:00|152082.3|151952.3|152084.3|151954.3|152090.5|151960.5|152043|151913|40
1644607810000|2022-02-11 19:30:10|152084.4|151954.4|152048.1|151918.1|152092.4|151954.4|152032.7|151886|37
1644607820000|2022-02-11 19:30:20|152047.8|151917.8|151998.9|151868.9|152047.8|151917.8|151983.2|151820.5|39
1644607830000|2022-02-11 19:30:30|151997.1|151867.1|152010.4|151880.4|152036.2|151880.4|151956.9|151793.6|38
1644607840000|2022-02-11 19:30:40|152005.8|151875.8|152047.9|151917.9|152080.6|151920.8|152005.3|151843.4|33
1644607850000|2022-02-11 19:30:50|152045.4|151915.4|152096.8|151966.8|152100.8|151970.8|152044.7|151914.7|31
1644607860000|2022-02-11 19:31:00|152097.1|151967.1|152151.8|152021.8|152154.6|152024.6|152097|151967|34
1644607870000|2022-02-11 19:31:10|152152.5|152022.5|152157.2|152027.2|152190|152027.2|152115.2|151947|37
1644607880000|2022-02-11 19:31:20|152161.1|151956|152077.3|151947.3|152161.1|151991.1|152075.7|151939.3|36
1644607890000|2022-02-11 19:31:30|152079|151949|152079.5|151949.5|152081.2|151951.2|152078.9|151948.9|25
1644607900000|2022-02-11 19:31:40|152079.6|151949.6|152077.1|151947.1|152080|151950|152076.3|151946.3|13
1644607910000|2022-02-11 19:31:50|152077.5|151947.5|152155.1|151950.2|152155.1|151990.8|152077.3|151944.9|20
1644607920000|2022-02-11 19:32:00|152116.9|151986.9|152079.6|151949.6|152122.5|151987.8|152079.1|151912.3|30
1644607930000|2022-02-11 19:32:10|152082.4|151952.4|152077|151947|152082.4|151952.4|152076.9|151946.9|19
1644607940000|2022-02-11 19:32:20|152077.2|151947.2|152076.7|151946.7|152077.4|151947.4|152068.7|151938.7|17
1644607950000|2022-02-11 19:32:30|152075.7|151945.7|152109.9|151979.9|152111|151981|152074.3|151944.3|36
1644607960000|2022-02-11 19:32:40|152110.1|151980.1|152108.3|151978.3|152115.3|151985.3|152108.3|151978.3|36
1644607970000|2022-02-11 19:32:50|152108|151978|152078.2|151948.2|152113.8|151983.8|152078.2|151948.2|25
1644607980000|2022-02-11 19:33:00|152077.6|151947.6|152087.9|151957.9|152087.9|151957.9|152077.6|151947.6|26
1644607990000|2022-02-11 19:33:10|152088|151958|152074|151944|152090.9|151960.9|152071.7|151941.7|26
1644608000000|2022-02-11 19:33:20|152069.9|151939.9|152012.3|151882.3|152076|151946|152009.2|151879.2|25
1644608010000|2022-02-11 19:33:30|152011.7|151881.7|151983.7|151853.7|152022.7|151892.7|151970.5|151840.5|29
1644608020000|2022-02-11 19:33:40|151979.3|151849.3|151963.5|151833.5|151987.7|151857.7|151963.1|151833.1|26
1644608030000|2022-02-11 19:33:50|151963.9|151833.9|152002.8|151872.8|152010.1|151880.1|151961.7|151831.7|28
1644608040000|2022-02-11 19:34:00|151999.9|151869.9|151956.8|151826.8|151999.9|151869.9|151956.8|151826.8|35
1644608050000|2022-02-11 19:34:10|151955.3|151825.3|151905.9|151775.9|151961.7|151831.7|151905.9|151775.9|31
1644608060000|2022-02-11 19:34:20|151903.7|151773.7|151910.3|151780.3|151916.4|151786.4|151896.3|151766.3|29
1644608070000|2022-02-11 19:34:30|151909.2|151779.2|151902.6|151772.6|151977.8|151828.3|151900.2|151770.2|36
1644608080000|2022-02-11 19:34:40|151914.8|151784.8|151938.1|151808.1|151945.8|151815.8|151900.4|151770.4|35
1644608090000|2022-02-11 19:34:50|151933.4|151803.4|151942.7|151812.7|151945.1|151815.1|151924|151794|32
1644608100000|2022-02-11 19:35:00|151946.3|151816.3|151974.3|151844.3|151980.4|151850.4|151916|151786|37
1644608110000|2022-02-11 19:35:10|151976.5|151846.5|152038.7|151908.7|152043.2|151913.2|151976.5|151846.5|31
1644608120000|2022-02-11 19:35:20|152039|151909|152028.3|151898.3|152039.7|151909.7|152020.5|151890.5|38
1644608130000|2022-02-11 19:35:30|152032|151902|152038.4|151908.4|152040.3|151910.3|152024|151894|39
1644608140000|2022-02-11 19:35:40|152040.6|151910.6|152037.6|151907.6|152041.5|151911.5|152024.1|151894.1|35
1644608150000|2022-02-11 19:35:50|152033.3|151903.3|152037.6|151907.6|152047.7|151917.7|152033.1|151903.1|30
1644608160000|2022-02-11 19:36:00|152036.3|151906.3|152028.5|151898.5|152041.3|151911.3|152018.7|151888.7|35
1644608170000|2022-02-11 19:36:10|152023|151893|152033.9|151903.9|152050.4|151920.4|152023|151893|36
1644608180000|2022-02-11 19:36:20|152033.2|151903.2|152030.3|151900.3|152043|151913|152025.9|151895.9|38
1644608190000|2022-02-11 19:36:30|152027|151897|152039.5|151909.5|152040.4|151910.4|152016.4|151886.4|35
1644608200000|2022-02-11 19:36:40|152035.1|151905.1|152105|151975|152105|151975|152034.2|151904.2|32
1644608210000|2022-02-11 19:36:50|152103.8|151973.8|152108.8|151978.8|152112.8|151982.8|152101.8|151971.8|29
1644608220000|2022-02-11 19:37:00|152109.1|151979.1|152144.6|152014.6|152155.1|152025.1|152106.5|151976.5|22
1644608230000|2022-02-11 19:37:10|152146.9|152016.9|152233.7|152103.7|152244.8|152114.8|152139.3|152009.3|34
1644608240000|2022-02-11 19:37:20|152241|152111|152237.9|152107.9|152245.8|152115.8|152237.4|152107.4|34
1644608250000|2022-02-11 19:37:30|152236.8|152106.8|152140.9|152010.9|152236.8|152106.8|152139.8|152009.8|33
1644608260000|2022-02-11 19:37:40|152141.1|152011.1|152149|152019|152155.6|152025.6|152141.1|152011.1|31
1644608270000|2022-02-11 19:37:50|152146.9|152016.9|152171|152041|152173.6|152043.6|152145.6|152015.6|24
1644608280000|2022-02-11 19:38:00|152171.5|152041.5|152155.1|152025.1|152195.2|152065.2|152141.9|152011.9|31
1644608290000|2022-02-11 19:38:10|152152.6|152022.6|152149.8|152019.8|152155|152025|152139.4|152009.4|37
1644608300000|2022-02-11 19:38:20|152151.1|152021.1|152150.6|152020.6|152155.4|152025.4|152141.5|152011.5|28
1644608310000|2022-02-11 19:38:30|152149.6|152019.6|152167.1|152037.1|152177.5|152047.5|152143.5|152013.5|34
1644608320000|2022-02-11 19:38:40|152156.8|152026.8|152169.5|152039.5|152170.7|152040.7|152143.1|152013.1|33
1644608330000|2022-02-11 19:38:50|152162.6|152032.6|152147|152017|152164.4|152034.4|152141.9|152011.9|28
1644608340000|2022-02-11 19:39:00|152149.3|152019.3|152195.9|152065.9|152208.8|152078.8|152140.8|152010.8|39
1644608350000|2022-02-11 19:39:10|152201.8|152071.8|152197.3|152067.3|152211.7|152081.7|152196.9|152066.9|38
1644608360000|2022-02-11 19:39:20|152197.6|152067.6|152198|152068|152207.2|152077.2|152196.1|152066.1|32
1644608370000|2022-02-11 19:39:30|152200.7|152070.7|152199.7|152069.7|152200.7|152070.7|152195.7|152065.7|27
1644608380000|2022-02-11 19:39:40|152200|152070|152197.2|152067.2|152210.1|152080.1|152196.5|152066.5|26
1644608390000|2022-02-11 19:39:50|152198.6|152068.6|152276|152146|152308.2|152178.2|152191.4|152061.4|35
1644608400000|2022-02-11 19:40:00|152274.7|152144.7|152265.9|152135.9|152282.1|152152.1|152248.6|152118.6|39
1644608410000|2022-02-11 19:40:10|152266.1|152136.1|152288.4|152158.4|152291.5|152161.5|152263.3|152133.3|32
1644608420000|2022-02-11 19:40:20|152288.1|152158.1|152267.7|152137.7|152292|152162|152261.4|152131.4|27
1644608430000|2022-02-11 19:40:30|152268.7|152138.7|152259.2|152129.2|152268.7|152138.7|152250.8|152120.8|33
1644608440000|2022-02-11 19:40:40|152259.6|152129.6|152240.8|152110.8|152260.8|152130.8|152236.3|152106.3|36
1644608450000|2022-02-11 19:40:50|152239.5|152109.5|152245.3|152115.3|152246.4|152116.4|152236.5|152106.5|26
1644608460000|2022-02-11 19:41:00|152245.1|152115.1|152238|152108|152245.1|152115.1|152237.3|152107.3|26
1644608470000|2022-02-11 19:41:10|152201.2|152071.2|152204.2|152074.2|152212.9|152082.9|152196.3|152066.3|36
1644608480000|2022-02-11 19:41:20|152204.3|152074.3|152188.8|152058.8|152205.4|152075.4|152183.7|152053.7|32
1644608490000|2022-02-11 19:41:30|152189.7|152059.7|152191.8|152061.8|152202|152072|152189.7|152059.7|24
1644608500000|2022-02-11 19:41:40|152192.3|152062.3|152194|152064|152197.4|152067.4|152188.9|152058.9|35
1644608510000|2022-02-11 19:41:50|152192.5|152062.5|152251.3|152121.3|152263.5|152133.5|152192.5|152062.5|35
1644608520000|2022-02-11 19:42:00|152259.3|152129.3|152257.6|152127.6|152266.3|152136.3|152249.9|152119.9|38
1644608530000|2022-02-11 19:42:10|152263.4|152133.4|152274.6|152144.6|152279.8|152149.8|152258.9|152128.9|36
1644608540000|2022-02-11 19:42:20|152274.8|152144.8|152292.7|152162.7|152293.5|152163.5|152257.5|152127.5|34
1644608550000|2022-02-11 19:42:30|152313.6|152183.6|152306.8|152176.8|152318.1|152188.1|152290|152160|34
1644608560000|2022-02-11 19:42:40|152315.5|152185.5|152328.9|152198.9|152333.6|152203.6|152315|152185|24
1644608570000|2022-02-11 19:42:50|152328.7|152198.7|152324.1|152194.1|152328.7|152198.7|152323.4|152193.4|17
1644608580000|2022-02-11 19:43:00|152321.6|152191.6|152309.4|152179.4|152321.6|152191.6|152309.4|152179.4|25
1644608590000|2022-02-11 19:43:10|152307|152177|152240.3|152110.3|152307|152177|152238.9|152108.9|31
1644608600000|2022-02-11 19:43:20|152245.5|152115.5|152202.9|152072.9|152245.5|152115.5|152194.3|152064.3|32
1644608610000|2022-02-11 19:43:30|152201|152071|152194.9|152064.9|152201.1|152071.1|152192.2|152062.2|27
1644608620000|2022-02-11 19:43:40|152193.5|152063.5|152192.2|152062.2|152196.5|152066.5|152187.5|152057.5|28
1644608630000|2022-02-11 19:43:50|152193.1|152063.1|152232.4|152102.4|152234|152104|152191.4|152061.4|38
1644608640000|2022-02-11 19:44:00|152230.2|152100.2|152262.8|152132.8|152278.7|152148.7|152227.7|152097.7|36
1644608650000|2022-02-11 19:44:10|152265.6|152135.6|152286.5|152156.5|152294.2|152164.2|152265.6|152135.6|36
1644608660000|2022-02-11 19:44:20|152286.7|152156.7|152316.6|152186.6|152317.6|152187.6|152260.9|152130.9|36
1644608670000|2022-02-11 19:44:30|152320.6|152190.6|152316.6|152186.6|152320.6|152190.6|152314.6|152184.6|23
1644608680000|2022-02-11 19:44:40|152325|152195|152323.7|152193.7|152330.7|152200.7|152321.9|152191.9|20
1644608690000|2022-02-11 19:44:50|152325.3|152195.3|152350.2|152220.2|152351.1|152221.1|152322|152192|31
1644608700000|2022-02-11 19:45:00|152329.3|152199.3|152305.6|152175.6|152344.3|152214.3|152294.4|152164.4|36
1644608710000|2022-02-11 19:45:10|152305.2|152175.2|152298.2|152168.2|152305.8|152175.8|152297.7|152167.7|25
1644608720000|2022-02-11 19:45:20|152190.8|152060.8|152173.7|152043.7|152190.8|152060.8|152167.7|152037.7|24
1644608730000|2022-02-11 19:45:30|152174.7|152044.7|152232.4|152102.4|152232.4|152102.4|152168.5|152038.5|33
1644608740000|2022-02-11 19:45:40|152226.5|152096.5|152225.4|152095.4|152228.1|152098.1|152221.2|152091.2|21
1644608750000|2022-02-11 19:45:50|152224.9|152094.9|152212.1|152082.1|152226.9|152096.9|152185.8|152055.8|35
1644608760000|2022-02-11 19:46:00|152216|152086|152208.5|152078.5|152220.3|152090.3|152191.2|152061.2|28
1644608770000|2022-02-11 19:46:10|152207.4|152077.4|152213.6|152083.6|152237.9|152107.9|152201.9|152071.9|24
1644608780000|2022-02-11 19:46:20|152217.4|152087.4|152172.8|152042.8|152217.4|152087.4|152172.8|152042.8|33
1644608790000|2022-02-11 19:46:30|152171.9|152041.9|152205.8|152075.8|152218.8|152088.8|152168.7|152038.7|38
1644608800000|2022-02-11 19:46:40|152211.4|152081.4|152189.9|152059.9|152214.4|152084.4|152183.9|152053.9|30
1644608810000|2022-02-11 19:46:50|152188.5|152058.5|152211.6|152081.6|152232.9|152102.9|152180.9|152050.9|34
1644608820000|2022-02-11 19:47:00|152211.2|152081.2|152234.6|152104.6|152234.6|152104.6|152204.5|152074.5|32
1644608830000|2022-02-11 19:47:10|152235.9|152105.9|152246.1|152116.1|152272.9|152142.9|152234.7|152104.7|35
1644608840000|2022-02-11 19:47:20|152245.5|152115.5|152277.9|152147.9|152277.9|152147.9|152243.1|152113.1|39
1644608850000|2022-02-11 19:47:30|152274.5|152144.5|152245.1|152115.1|152276|152146|152244.4|152114.4|33
1644608860000|2022-02-11 19:47:40|152247.2|152117.2|152254|152124|152255.5|152125.5|152244.8|152114.8|23
1644608870000|2022-02-11 19:47:50|152254.6|152124.6|152241.6|152111.6|152258|152128|152241.6|152111.6|15
1644608880000|2022-02-11 19:48:00|152241.8|152111.8|152227.1|152097.1|152242.8|152112.8|152226.3|152096.3|32
1644608890000|2022-02-11 19:48:10|152243.2|152113.2|152252.1|152122.1|152257.9|152127.9|152243.2|152113.2|22
1644608900000|2022-02-11 19:48:20|152255.7|152125.7|152250.3|152120.3|152255.7|152125.7|152250.3|152120.3|21
1644608910000|2022-02-11 19:48:30|152251.1|152121.1|152256|152126|152262.5|152132.5|152251.1|152121.1|22
1644608920000|2022-02-11 19:48:40|152254.3|152124.3|152259.2|152129.2|152260.4|152130.4|152252.5|152122.5|17
1644608930000|2022-02-11 19:48:50|152259.5|152129.5|152268.9|152138.9|152276.8|152146.8|152259.5|152129.5|30
1644608940000|2022-02-11 19:49:00|152269.1|152139.1|152350.8|152220.8|152361.7|152231.7|152261.4|152131.4|33
1644608950000|2022-02-11 19:49:10|152351.9|152221.9|152370.8|152240.8|152371.6|152241.6|152350.3|152220.3|35
1644608960000|2022-02-11 19:49:20|152371.2|152241.2|152372.9|152242.9|152380|152250|152359.5|152229.5|38
1644608970000|2022-02-11 19:49:30|152372|152242|152372.3|152242.3|152385.1|152255.1|152361.9|152231.9|36
1644608980000|2022-02-11 19:49:40|152373.4|152243.4|152375|152245|152378.7|152248.7|152372.9|152242.9|24
1644608990000|2022-02-11 19:49:50|152373.8|152243.8|152391|152261|152391|152261|152367.6|152237.6|27
1644609000000|2022-02-11 19:50:00|152392|152262|152410.1|152280.1|152410.9|152280.9|152377.4|152247.4|34
1644609010000|2022-02-11 19:50:10|152406.7|152276.7|152474.7|152344.7|152474.7|152344.7|152406.7|152276.7|33
1644609020000|2022-02-11 19:50:20|152474.2|152344.2|152441.8|152311.8|152474.2|152344.2|152440.3|152310.3|27
1644609030000|2022-02-11 19:50:30|152442.2|152312.2|152482.1|152352.1|152497.3|152367.3|152440.5|152310.5|34
1644609040000|2022-02-11 19:50:40|152479.6|152349.6|152508.4|152378.4|152525.1|152395.1|152477.9|152347.9|35
1644609050000|2022-02-11 19:50:50|152508.3|152378.3|152480.5|152350.5|152508.3|152378.3|152476.1|152346.1|31
1644609060000|2022-02-11 19:51:00|152479.6|152349.6|152487.6|152357.6|152487.6|152357.6|152478.4|152348.4|28
1644609070000|2022-02-11 19:51:10|152487.4|152357.4|152428.9|152298.9|152488.3|152358.3|152428.9|152298.9|31
1644609080000|2022-02-11 19:51:20|152431.9|152301.9|152439.8|152309.8|152446.9|152316.9|152429.4|152299.4|30
1644609090000|2022-02-11 19:51:30|152434.7|152304.7|152443.5|152313.5|152446.1|152316.1|152434.7|152304.7|34
1644609100000|2022-02-11 19:51:40|152443.7|152313.7|152534.2|152404.2|152534.2|152404.2|152443|152313|39
1644609110000|2022-02-11 19:51:50|152542|152412|152615.9|152485.9|152654.8|152524.8|152542|152412|35
1644609120000|2022-02-11 19:52:00|152622.2|152492.2|152652.1|152522.1|152652.1|152522.1|152615.9|152485.9|38
1644609130000|2022-02-11 19:52:10|152650.4|152520.4|152627.7|152497.7|152650.9|152520.9|152616.2|152486.2|36
1644609140000|2022-02-11 19:52:20|152645.8|152515.8|152645.7|152515.7|152648.8|152518.8|152619.3|152489.3|37
1644609150000|2022-02-11 19:52:30|152646.1|152516.1|152656.2|152526.2|152661.2|152531.2|152646.1|152516.1|37
1644609160000|2022-02-11 19:52:40|152658.1|152528.1|152686.5|152556.5|152690.7|152560.7|152658.1|152528.1|30
1644609170000|2022-02-11 19:52:50|152686.1|152556.1|152692.1|152562.1|152692.1|152597.4|152667.2|152539.3|36
1644609180000|2022-02-11 19:53:00|152690.9|152560.9|152661.2|152531.2|152696.5|152566.5|152660.7|152530.7|37
1644609190000|2022-02-11 19:53:10|152660.7|152530.7|152597.6|152467.6|152662.6|152532.6|152592|152462|34
1644609200000|2022-02-11 19:53:20|152597.1|152467.1|152600.1|152470.1|152601.9|152471.9|152597.1|152467.1|26
1644609210000|2022-02-11 19:53:30|152599.2|152469.2|152622.4|152492.4|152622.7|152492.7|152591.7|152461.7|28
1644609220000|2022-02-11 19:53:40|152622.2|152492.2|152611.6|152481.6|152630.6|152500.6|152611.6|152481.6|36
1644609230000|2022-02-11 19:53:50|152603.5|152473.5|152612.6|152482.6|152616.3|152486.3|152599.7|152469.7|33
1644609240000|2022-02-11 19:54:00|152611.4|152481.4|152611.3|152481.3|152630.2|152500.2|152605.4|152475.4|35
1644609250000|2022-02-11 19:54:10|152623.3|152493.3|152612.2|152482.2|152628.2|152498.2|152611.4|152481.4|25
1644609260000|2022-02-11 19:54:20|152610.9|152480.9|152628.4|152498.4|152631.1|152501.1|152607.4|152477.4|27
1644609270000|2022-02-11 19:54:30|152630|152500|152625.2|152495.2|152632|152502|152608|152478|32
1644609280000|2022-02-11 19:54:40|152629.3|152499.3|152622.3|152492.3|152629.3|152499.3|152620.9|152490.9|30
1644609290000|2022-02-11 19:54:50|152622.8|152492.8|152610.4|152480.4|152623.3|152493.3|152601.2|152471.2|34
1644609300000|2022-02-11 19:55:00|152612.5|152482.5|152594.9|152464.9|152613.8|152483.8|152594.5|152464.5|38
1644609310000|2022-02-11 19:55:10|152601.8|152471.8|152554.4|152424.4|152601.8|152471.8|152549.6|152419.6|35
1644609320000|2022-02-11 19:55:20|152556.4|152426.4|152555.3|152425.3|152557.5|152427.5|152540.4|152410.4|28
1644609330000|2022-02-11 19:55:30|152556|152426|152586.3|152456.3|152586.6|152456.6|152549.8|152419.8|31
1644609340000|2022-02-11 19:55:40|152585.9|152455.9|152642.2|152512.2|152646.6|152516.6|152585.7|152455.7|36
1644609350000|2022-02-11 19:55:50|152641.7|152511.7|152634.3|152504.3|152641.7|152511.7|152633.6|152503.6|34
1644609360000|2022-02-11 19:56:00|152633|152503|152654|152524|152659.4|152529.4|152633|152503|33
1644609370000|2022-02-11 19:56:10|152653.5|152523.5|152668.5|152538.5|152705.2|152575.2|152653|152523|34
1644609380000|2022-02-11 19:56:20|152675.5|152545.5|152674.5|152544.5|152681.7|152551.7|152660.8|152530.8|34
1644609390000|2022-02-11 19:56:30|152676.2|152546.2|152742.7|152612.7|152747.8|152617.8|152675|152545|36
1644609400000|2022-02-11 19:56:40|152743|152613|152663.7|152533.7|152745.7|152615.7|152653.1|152523.1|30
1644609410000|2022-02-11 19:56:50|152663.1|152533.1|152691.6|152561.6|152693.9|152563.9|152663.1|152533.1|29
1644609420000|2022-02-11 19:57:00|152691.7|152561.7|152606.8|152476.8|152697|152567|152603.9|152473.9|39
1644609430000|2022-02-11 19:57:10|152606.6|152476.6|152605.8|152475.8|152608.5|152478.5|152602|152472|32
1644609440000|2022-02-11 19:57:20|152606.4|152476.4|152702.3|152572.3|152702.3|152572.3|152606.4|152476.4|36
1644609450000|2022-02-11 19:57:30|152700.2|152570.2|152659.3|152529.3|152733.7|152615.5|152657.1|152527.1|35
1644609460000|2022-02-11 19:57:40|152662.5|152532.5|152661.4|152531.4|152663.1|152533.1|152659.6|152529.6|32
1644609470000|2022-02-11 19:57:50|152661.8|152531.8|152651.6|152521.6|152700.5|152570.5|152648.7|152518.7|37
1644609480000|2022-02-11 19:58:00|152650.3|152520.3|152662.2|152532.2|152665.1|152535.1|152650.2|152520.2|30
1644609490000|2022-02-11 19:58:10|152663|152533|152640.7|152510.7|152663.6|152533.6|152640.7|152510.7|29
1644609500000|2022-02-11 19:58:20|152641|152511|152644|152514|152644.4|152514.4|152632.3|152502.3|29
1644609510000|2022-02-11 19:58:30|152644.3|152514.3|152630.2|152500.2|152644.3|152514.3|152629.7|152499.7|32
1644609520000|2022-02-11 19:58:40|152629|152499|152591.2|152501.2|152630.2|152501.2|152580.1|152450.1|37
1644609530000|2022-02-11 19:58:50|152597|152507|152627.4|152497.4|152627.4|152508.8|152597|152488.7|31
1644609540000|2022-02-11 19:59:00|152626.9|152496.9|152661.6|152531.6|152671.2|152541.2|152618|152488|33
1644609550000|2022-02-11 19:59:10|152660.8|152530.8|152641.4|152511.4|152661.9|152531.9|152640.3|152510.3|35
1644609560000|2022-02-11 19:59:20|152642.7|152512.7|152625|152495|152651.3|152521.3|152598.4|152485.9|31
1644609570000|2022-02-11 19:59:30|152624.8|152494.8|152629.2|152499.2|152629.2|152499.2|152624.1|152494.1|32
1644609580000|2022-02-11 19:59:40|152630.1|152500.1|152666.9|152536.9|152670.9|152540.9|152626.2|152496.2|37
1644609590000|2022-02-11 19:59:50|152665.8|152535.8|152654.2|152524.2|152665.8|152535.8|152647.3|152517.3|37
1644609600000|2022-02-11 20:00:00|152652.7|152522.7|152651.8|152521.8|152659.3|152529.3|152648.8|152518.8|36
1644609610000|2022-02-11 20:00:10|152654.7|152524.7|152632.6|152502.6|152656.4|152526.4|152630|152500|37
1644609620000|2022-02-11 20:00:20|152633.4|152503.4|152576.9|152446.9|152638.3|152508.3|152567.6|152437.6|37
1644609630000|2022-02-11 20:00:30|152576.1|152446.1|152584.8|152454.8|152595.5|152465.5|152575.8|152445.8|34
1644609640000|2022-02-11 20:00:40|152585|152455|152672.9|152542.9|152672.9|152542.9|152578.8|152448.8|37
1644609650000|2022-02-11 20:00:50|152675.2|152545.2|152666.7|152536.7|152675.9|152545.9|152660.8|152530.8|27
1644609660000|2022-02-11 20:01:00|152659.9|152529.9|152586.8|152456.8|152665.7|152535.7|152582.4|152452.4|33
1644609670000|2022-02-11 20:01:10|152587.7|152457.7|152590.5|152460.5|152599.6|152469.6|152587.2|152457.2|33
1644609680000|2022-02-11 20:01:20|152590.3|152460.3|152581.7|152451.7|152590.3|152460.3|152580.9|152450.9|30
1644609690000|2022-02-11 20:01:30|152580.3|152450.3|152604.2|152474.2|152611.3|152481.3|152566.9|152436.9|39
1644609700000|2022-02-11 20:01:40|152604.8|152474.8|152582.4|152452.4|152605|152475|152577.2|152447.2|38
1644609710000|2022-02-11 20:01:50|152579.9|152449.9|152586|152456|152590|152460|152576.3|152446.3|28
1644609720000|2022-02-11 20:02:00|152577.8|152447.8|152570.8|152440.8|152588.6|152458.6|152568|152438|36
1644609730000|2022-02-11 20:02:10|152570.4|152440.4|152533.4|152403.4|152570.9|152440.9|152532.9|152402.9|25
1644609740000|2022-02-11 20:02:20|152533.7|152403.7|152611.2|152481.2|152611.2|152481.2|152532.3|152402.3|24
1644609750000|2022-02-11 20:02:30|152614.6|152484.6|152581.9|152451.9|152614.6|152484.6|152578.4|152448.4|4
1644609760000|2022-02-11 20:02:40|152578|152448|152578|152448|152578|152448|152578|152448|1
1644609770000|2022-02-11 20:02:50|152547.5|152417.5|152553|152423|152553|152423|152547.5|152417.5|4
1644609780000|2022-02-11 20:03:00|152587|152457|152542|152412|152587|152457|152542|152412|3
1644609790000|2022-02-11 20:03:10|152517.5|152387.5|152517|152387|152525|152395|152517|152387|4
1644609800000|2022-02-11 20:03:20|152530.5|152400.5|152470.5|152340.5|152530.5|152400.5|152470.5|152340.5|5
1644609810000|2022-02-11 20:03:30|152475.5|152345.5|152476.5|152346.5|152508|152378|152466.5|152336.5|18
1644609820000|2022-02-11 20:03:40|152468.5|152338.5|152463|152333|152468.5|152338.5|152463|152333|5
1644609830000|2022-02-11 20:03:50|152462.5|152332.5|152470|152340|152480.6|152350.6|152458.9|152328.9|17
1644609840000|2022-02-11 20:04:00|152470.6|152340.6|152469.4|152339.4|152475.8|152345.8|152469.1|152339.1|10
1644609850000|2022-02-11 20:04:10|152468.5|152338.5|152537.4|152407.4|152538.4|152408.4|152468.5|152338.5|11
1644609860000|2022-02-11 20:04:20|152538.3|152408.3|152486.9|152356.9|152540.4|152410.4|152480.2|152350.2|32
1644609870000|2022-02-11 20:04:30|152488.6|152358.6|152529.4|152399.4|152546.5|152416.5|152474.1|152344.1|13
1644609880000|2022-02-11 20:04:40|152529.1|152399.1|152489.2|152359.2|152556.5|152426.5|152489.2|152359.2|24
1644609890000|2022-02-11 20:04:50|152483.8|152353.8|152543.8|152413.8|152544.3|152414.3|152481.5|152351.5|29
1644609900000|2022-02-11 20:05:00|152543.5|152413.5|152543.5|152413.5|152551.6|152421.6|152535.8|152405.8|31
1644609910000|2022-02-11 20:05:10|152541.5|152411.5|152538.4|152408.4|152548.6|152418.6|152529|152399|32
1644609920000|2022-02-11 20:05:20|152540.8|152410.8|152537.7|152407.7|152548.1|152418.1|152534.8|152404.8|32
1644609930000|2022-02-11 20:05:30|152538.5|152408.5|152536.9|152406.9|152538.9|152408.9|152534.9|152404.9|20
1644609940000|2022-02-11 20:05:40|152537.2|152407.2|152555.7|152425.7|152556.4|152426.4|152537.2|152407.2|27
1644609950000|2022-02-11 20:05:50|152557.3|152427.3|152576|152446|152597.3|152467.3|152556.4|152426.4|33
1644609960000|2022-02-11 20:06:00|152577.2|152447.2|152587.5|152457.5|152593.6|152463.6|152577.2|152447.2|35
1644609970000|2022-02-11 20:06:10|152590.5|152460.5|152584.1|152454.1|152590.5|152460.5|152583.7|152453.7|20
1644609980000|2022-02-11 20:06:20|152583.7|152453.7|152538.4|152408.4|152583.7|152453.7|152528.1|152398.1|31
1644609990000|2022-02-11 20:06:30|152536.9|152406.9|152541.6|152411.6|152547.4|152417.4|152534.1|152404.1|29
1644610000000|2022-02-11 20:06:40|152541.5|152411.5|152548.8|152418.8|152549|152419|152541.5|152411.5|21
1644610010000|2022-02-11 20:06:50|152550.1|152420.1|152540.2|152410.2|152550.1|152420.1|152522.4|152392.4|27
1644610020000|2022-02-11 20:07:00|152540.1|152410.1|152540.8|152410.8|152543.6|152413.6|152538.9|152408.9|27
1644610030000|2022-02-11 20:07:10|152540.7|152410.7|152584.9|152454.9|152623.3|152493.3|152540.7|152410.7|35
1644610040000|2022-02-11 20:07:20|152583.9|152453.9|152556.3|152426.3|152612.4|152482.4|152556.3|152426.3|32
1644610050000|2022-02-11 20:07:30|152559.7|152429.7|152607.1|152477.1|152607.2|152477.2|152537.9|152407.9|38
1644610060000|2022-02-11 20:07:40|152605.6|152475.6|152552.4|152422.4|152605.6|152475.6|152548.3|152418.3|33
1644610070000|2022-02-11 20:07:50|152549|152419|152540.5|152410.5|152592.7|152462.7|152540.5|152410.5|34
1644610080000|2022-02-11 20:08:00|152539.6|152409.6|152532.8|152402.8|152540|152410|152529.1|152399.1|34
1644610090000|2022-02-11 20:08:10|152532.2|152402.2|152479|152349|152532.2|152402.2|152476.5|152346.5|25
1644610100000|2022-02-11 20:08:20|152478.1|152348.1|152496.2|152366.2|152500.5|152370.5|152477.9|152347.9|27
1644610110000|2022-02-11 20:08:30|152496.3|152366.3|152418.7|152288.7|152496.3|152366.3|152416.1|152286.1|33
1644610120000|2022-02-11 20:08:40|152419.6|152289.6|152421.3|152291.3|152422.2|152292.2|152418.9|152288.9|22
1644610130000|2022-02-11 20:08:50|152421.6|152291.6|152426.4|152296.4|152427.9|152297.9|152421.6|152291.6|26
1644610140000|2022-02-11 20:09:00|152426.8|152296.8|152429.7|152299.7|152456.3|152326.3|152426.8|152296.8|25
1644610150000|2022-02-11 20:09:10|152425.1|152295.1|152453.3|152323.3|152453.7|152343.2|152425.1|152295.1|26
1644610160000|2022-02-11 20:09:20|152453.2|152323.2|152443.6|152313.6|152453.2|152323.2|152417.8|152287.8|24
1644610170000|2022-02-11 20:09:30|152442.4|152312.4|152442.5|152312.5|152444|152314|152441.8|152311.8|17
1644610180000|2022-02-11 20:09:40|152442.7|152312.7|152404.7|152274.7|152443|152313|152397.7|152267.7|25
1644610190000|2022-02-11 20:09:50|152406|152276|152392.1|152262.1|152407.3|152277.3|152383|152253|23
1644610200000|2022-02-11 20:10:00|152390.3|152260.3|152391.7|152261.7|152401.6|152271.6|152387.4|152257.4|22
1644610210000|2022-02-11 20:10:10|152392.6|152262.6|152393.3|152263.3|152394.4|152264.4|152382.6|152252.6|31
1644610220000|2022-02-11 20:10:20|152392.5|152262.5|152394.8|152264.8|152397.2|152267.2|152390.7|152260.7|23
1644610230000|2022-02-11 20:10:30|152395|152265|152397.5|152267.5|152397.6|152267.6|152392.7|152262.7|17
1644610240000|2022-02-11 20:10:40|152395.1|152265.1|152433.3|152303.3|152438.4|152308.4|152394.1|152264.1|25
1644610250000|2022-02-11 20:10:50|152432.4|152302.4|152430|152300|152434.4|152304.4|152429.1|152299.1|20
1644610260000|2022-02-11 20:11:00|152430.2|152300.2|152410.3|152280.3|152430.6|152300.6|152405.3|152275.3|30
1644610270000|2022-02-11 20:11:10|152410.6|152280.6|152410.3|152280.3|152415.9|152285.9|152407.6|152277.6|23
1644610280000|2022-02-11 20:11:20|152409.8|152279.8|152406.4|152276.4|152413.8|152283.8|152406.4|152276.4|18
1644610290000|2022-02-11 20:11:30|152406|152276|152436|152306|152436|152306|152405.9|152275.9|29
1644610300000|2022-02-11 20:11:40|152431.1|152301.1|152487.9|152357.9|152499.9|152369.9|152429.4|152299.4|29
1644610310000|2022-02-11 20:11:50|152486.5|152356.5|152416|152286|152487.7|152357.7|152410.2|152280.2|30
1644610320000|2022-02-11 20:12:00|152413.2|152283.2|152413.1|152283.1|152417.1|152287.1|152410|152280|28
1644610330000|2022-02-11 20:12:10|152412.9|152282.9|152412.5|152282.5|152414.8|152284.8|152411.8|152281.8|23
1644610340000|2022-02-11 20:12:20|152412.6|152282.6|152415|152285|152421.9|152291.9|152408.7|152278.7|23
1644610350000|2022-02-11 20:12:30|152416|152286|152404|152274|152416|152286|152404|152274|25
1644610360000|2022-02-11 20:12:40|152404.3|152274.3|152404.6|152274.6|152407.5|152277.5|152392.6|152262.6|20
1644610370000|2022-02-11 20:12:50|152401.5|152271.5|152412.8|152282.8|152412.8|152282.8|152399.7|152269.7|23
1644610380000|2022-02-11 20:13:00|152413.5|152283.5|152406.7|152276.7|152413.6|152283.6|152404.6|152274.6|19
1644610390000|2022-02-11 20:13:10|152407.1|152277.1|152461.9|152331.9|152467.9|152337.9|152407.1|152277.1|21
1644610400000|2022-02-11 20:13:20|152456.1|152326.1|152435.1|152305.1|152456.1|152326.1|152409.8|152279.8|14
1644610410000|2022-02-11 20:13:30|152432.2|152302.2|152410.3|152280.3|152432.7|152302.7|152404.5|152274.5|20
1644610420000|2022-02-11 20:13:40|152406.8|152276.8|152481.9|152351.9|152483|152353|152404.3|152274.3|21
1644610430000|2022-02-11 20:13:50|152477.8|152347.8|152477|152347|152485.8|152355.8|152472.6|152342.6|24
1644610440000|2022-02-11 20:14:00|152477.3|152347.3|152477.3|152347.3|152483.7|152353.7|152475|152345|22
1644610450000|2022-02-11 20:14:10|152476.8|152346.8|152475.3|152345.3|152480.6|152350.6|152474.3|152344.3|25
1644610460000|2022-02-11 20:14:20|152476.8|152346.8|152448.8|152318.8|152481.6|152351.6|152448.8|152318.8|26
1644610470000|2022-02-11 20:14:30|152450.2|152320.2|152456.8|152326.8|152460.8|152330.8|152445.5|152315.5|25
1644610480000|2022-02-11 20:14:40|152456.5|152326.5|152452.8|152322.8|152456.5|152326.5|152451.4|152321.4|19
1644610490000|2022-02-11 20:14:50|152452.1|152322.1|152447.4|152317.4|152452.1|152322.1|152447.4|152317.4|14
1644610500000|2022-02-11 20:15:00|152448.9|152318.9|152389.5|152259.5|152451.6|152321.6|152383.7|152253.7|30
1644610510000|2022-02-11 20:15:10|152389.4|152259.4|152384.8|152254.8|152389.4|152259.4|152384.8|152254.8|21
1644610520000|2022-02-11 20:15:20|152385.6|152255.6|152386.9|152256.9|152387.3|152257.3|152384.7|152254.7|7
1644610530000|2022-02-11 20:15:30|152387.5|152257.5|152381.7|152251.7|152387.5|152257.5|152381.3|152251.3|16
1644610540000|2022-02-11 20:15:40|152381.2|152251.2|152388.8|152258.8|152389.3|152259.3|152378.2|152248.2|21
1644610550000|2022-02-11 20:15:50|152389.1|152259.1|152384|152254|152389.1|152259.1|152378.2|152248.2|17
1644610560000|2022-02-11 20:16:00|152383.1|152253.1|152336.6|152206.6|152383.1|152253.1|152336.6|152206.6|27
1644610570000|2022-02-11 20:16:10|152340.4|152210.4|152342.7|152212.7|152342.7|152212.7|152337.7|152207.7|19
1644610580000|2022-02-11 20:16:20|152341.8|152211.8|152350.5|152220.5|152350.5|152220.5|152337|152207|14
1644610590000|2022-02-11 20:16:30|152353.7|152223.7|152344.8|152214.8|152361.6|152231.6|152333.8|152203.8|22
1644610600000|2022-02-11 20:16:40|152337.4|152207.4|152344.3|152214.3|152350.2|152220.2|152335.5|152205.5|18
1644610610000|2022-02-11 20:16:50|152344.6|152214.6|152357.6|152227.6|152361.7|152231.7|152344.6|152214.6|22
1644610620000|2022-02-11 20:17:00|152357.7|152227.7|152383|152253|152395.5|152265.5|152357.7|152227.7|38
1644610630000|2022-02-11 20:17:10|152379.9|152249.9|152370|152240|152412.3|152258.6|152370|152199.7|31
1644610640000|2022-02-11 20:17:20|152373|152243|152373.2|152243.2|152377.7|152247.7|152370.4|152240.4|25
1644610650000|2022-02-11 20:17:30|152372.2|152242.2|152371.1|152241.1|152413.2|152267.5|152347.6|152203.4|38
1644610660000|2022-02-11 20:17:40|152370.9|152240.9|152371.2|152241.2|152407.8|152244.4|152368.5|152195.6|23
1644610670000|2022-02-11 20:17:50|152373.9|152243.9|152351|152221|152407.4|152244.3|152348.3|152196.1|29
1644610680000|2022-02-11 20:18:00|152349.2|152219.2|152364|152234|152367.7|152237.7|152348.7|152218.7|33
1644610690000|2022-02-11 20:18:10|152362.6|152232.6|152368.9|152238.9|152373|152243|152356.1|152226.1|32
1644610700000|2022-02-11 20:18:20|152368|152238|152344.1|152214.1|152376.8|152246.8|152341.7|152211.7|29
1644610710000|2022-02-11 20:18:30|152348.7|152218.7|152351|152221|152358.4|152228.4|152344.8|152214.8|31
1644610720000|2022-02-11 20:18:40|152351.7|152221.7|152376.1|152246.1|152376.1|152246.1|152348.9|152218.9|30
1644610730000|2022-02-11 20:18:50|152369.3|152239.3|152350|152220|152377.2|152247.2|152347.7|152217.7|33
1644610740000|2022-02-11 20:19:00|152348.5|152218.5|152346.4|152216.4|152348.7|152218.7|152343.1|152213.1|25
1644610750000|2022-02-11 20:19:10|152346.6|152216.6|152345.1|152215.1|152346.6|152216.6|152344.4|152214.4|13
1644610760000|2022-02-11 20:19:20|152345.2|152215.2|152347.8|152217.8|152348.9|152218.9|152343.6|152213.6|16
1644610770000|2022-02-11 20:19:30|152345.5|152215.5|152348.9|152218.9|152356.6|152226.6|152342.7|152212.7|30
1644610780000|2022-02-11 20:19:40|152347.5|152217.5|152352.4|152222.4|152354.5|152224.5|152333.9|152203.9|11
1644610790000|2022-02-11 20:19:50|152350.1|152220.1|152344|152214|152352.2|152222.2|152342.4|152212.4|28
1644610800000|2022-02-11 20:20:00|152347.6|152217.6|152349.4|152219.4|152353.2|152223.2|152342.9|152212.9|30
1644610810000|2022-02-11 20:20:10|152346|152216|152357.1|152227.1|152367.6|152237.6|152340.4|152210.4|21
1644610820000|2022-02-11 20:20:20|152356.3|152226.3|152403.7|152273.7|152416.3|152286.3|152348|152218|29
1644610830000|2022-02-11 20:20:30|152402|152272|152400.8|152270.8|152417|152287|152396.3|152266.3|24
1644610840000|2022-02-11 20:20:40|152400.7|152270.7|152403.4|152273.4|152404.5|152274.5|152393.5|152263.5|21
1644610850000|2022-02-11 20:20:50|152403.5|152273.5|152409|152279|152409|152279|152396.5|152266.5|20
1644610860000|2022-02-11 20:21:00|152404.8|152274.8|152365.5|152235.5|152404.8|152274.8|152356.1|152226.1|27
1644610870000|2022-02-11 20:21:10|152363.8|152233.8|152333.8|152203.8|152363.9|152233.9|152326.8|152196.8|20
1644610880000|2022-02-11 20:21:20|152338.9|152208.9|152320.3|152190.3|152344.6|152214.6|152295.4|152190.3|13
1644610890000|2022-02-11 20:21:30|152341.5|152211.5|152338.7|152208.7|152347.5|152217.5|152336.6|152206.6|18
1644610900000|2022-02-11 20:21:40|152338.4|152208.4|152337.2|152207.2|152342.4|152212.4|152337.2|152207.2|17
1644610910000|2022-02-11 20:21:50|152337|152207|152334.1|152204.1|152339.5|152209.5|152334.1|152204.1|7
1644610920000|2022-02-11 20:22:00|152315.2|152185.2|152222.4|152092.4|152315.2|152185.2|152211.1|152081.1|28
1644610930000|2022-02-11 20:22:10|152231.8|152101.8|152219.5|152089.5|152235.2|152105.2|152213.1|152083.1|24
1644610940000|2022-02-11 20:22:20|152238|152108|152231.6|152009.1|152265.8|152108|152217.2|151991.3|31
1644610950000|2022-02-11 20:22:30|152234.9|152004.4|152172.7|152042.7|152249.5|152046.1|152165.1|151971.9|31
1644610960000|2022-02-11 20:22:40|152191.7|151984.1|152166.1|152036.1|152191.7|152046.6|152163.4|151984.1|27
1644610970000|2022-02-11 20:22:50|152165.7|152035.7|152170.6|152040.6|152170.6|152040.6|152165.7|152035.7|24
1644610980000|2022-02-11 20:23:00|152170.7|152040.7|152179.6|152049.6|152180.8|152050.8|152163.8|152033.8|29
1644610990000|2022-02-11 20:23:10|152181.5|152051.5|152186.8|152056.8|152236.8|152061.5|152171.3|151990.5|26
1644611000000|2022-02-11 20:23:20|152228.5|152021|152166.7|152036.7|152228.5|152047.8|152165.9|152021|16
1644611010000|2022-02-11 20:23:30|152167.9|152037.9|152180.9|152050.9|152224.5|152053|152167.9|151999.2|18
1644611020000|2022-02-11 20:23:40|152182.4|152052.4|152188.5|152058.5|152195.2|152065.2|152178.3|152048.3|20
1644611030000|2022-02-11 20:23:50|152190.5|152060.5|152247.4|152019.5|152269|152075.9|152190.5|152008.1|34
1644611040000|2022-02-11 20:24:00|152250.7|152016.1|152196.7|152066.7|152281|152066.7|152196.7|151986.7|24
1644611050000|2022-02-11 20:24:10|152232.7|151978.2|152244.7|152029.1|152285.6|152029.1|152232.7|151978.2|31
1644611060000|2022-02-11 20:24:20|152239.1|152030.5|152202.9|152001.9|152247.6|152041|152171|151999.2|23
1644611070000|2022-02-11 20:24:30|152206.9|151996.1|152154|152024|152206.9|152043|152149.1|151980.7|36
1644611080000|2022-02-11 20:24:40|152155.2|152025.2|152171.2|152041.2|152183.6|152053.6|152155.2|152025.2|35
1644611090000|2022-02-11 20:24:50|152168.3|152038.3|152159.8|152029.8|152168.6|152038.6|152159.8|152029.8|40
1644611100000|2022-02-11 20:25:00|152161.2|152031.2|152130.1|152000.1|152162.2|152032.2|152128|151998|39
1644611110000|2022-02-11 20:25:10|152129.3|151999.3|152134.2|152004.2|152134.3|152004.3|152124.7|151994.7|35
1644611120000|2022-02-11 20:25:20|152133.2|152003.2|152129.6|151999.6|152154.8|152024.8|152127.6|151997.6|33
1644611130000|2022-02-11 20:25:30|152131.8|152001.8|152145.1|152015.1|152156.9|152026.9|152131.8|152001.8|39
1644611140000|2022-02-11 20:25:40|152147.9|152017.9|152141.2|152011.2|152153.2|152023.2|152137.4|152007.4|39
1644611150000|2022-02-11 20:25:50|152144|152014|152119.4|151989.4|152144|152014|152118.4|151988.4|40
1644611160000|2022-02-11 20:26:00|152118.5|151988.5|152126.6|151996.6|152132.9|152002.9|152118.5|151988.5|35
1644611170000|2022-02-11 20:26:10|152114.8|151984.8|152121.2|151991.2|152150.4|152020.4|152114.8|151984.8|34
1644611180000|2022-02-11 20:26:20|152124.1|151994.1|152115.3|151985.3|152127.2|151997.2|152114|151984|18
1644611190000|2022-02-11 20:26:30|152119.5|151989.5|152149.9|152019.9|152154.8|152024.8|152115|151985|33
1644611200000|2022-02-11 20:26:40|152143.7|152013.7|152127.4|151997.4|152187.4|152034.7|152119.9|151986|38
1644611210000|2022-02-11 20:26:50|152128.5|151998.5|152135.8|152005.8|152139.7|152009.7|152113.2|151983.2|40
1644611220000|2022-02-11 20:27:00|152136.7|152006.7|152130.4|152000.4|152163.4|152033.4|152116.5|151986.5|37
1644611230000|2022-02-11 20:27:10|152132.6|152002.6|152171.4|152041.4|152176|152046|152128.1|151998.1|38
1644611240000|2022-02-11 20:27:20|152169.4|152039.4|152127.4|151997.4|152172.2|152042.2|152123.7|151970|37
1644611250000|2022-02-11 20:27:30|152130.3|152000.3|152192.2|151986.6|152239|152005.8|152123.4|151979.6|32
1644611260000|2022-02-11 20:27:40|152194.8|151987.6|152202.2|151990.6|152213.7|151997.5|152184.4|151972.8|36
1644611270000|2022-02-11 20:27:50|152197.3|151968.8|152171.7|151963.9|152197.3|152008.1|152125.6|151951.5|35
1644611280000|2022-02-11 20:28:00|152171.5|151964.2|152119.9|151989.9|152171.8|151997.2|152118.2|151964.2|36
1644611290000|2022-02-11 20:28:10|152119.7|151989.7|152145.9|152015.9|152186.9|152019.9|152118.1|151973.1|32
1644611300000|2022-02-11 20:28:20|152182.1|151977.7|152138.2|152008.2|152182.1|152014.5|152117.5|151953.6|27
1644611310000|2022-02-11 20:28:30|152138|152008|152135.2|152005.2|152138|152008|152118.9|151988.9|38
1644611320000|2022-02-11 20:28:40|152135.9|152005.9|152143.5|152013.5|152205.4|152030.2|152132.3|151976.1|37
1644611330000|2022-02-11 20:28:50|152199.8|151986.6|152124.7|151994.7|152199.8|152021.3|152122|151952.3|38
1644611340000|2022-02-11 20:29:00|152124.1|151994.1|152126.8|151996.8|152159.9|152002.7|152116.6|151959.6|37
1644611350000|2022-02-11 20:29:10|152129.5|151999.5|152191.9|151991.1|152197.7|152027.7|152124.4|151981.8|34
1644611360000|2022-02-11 20:29:20|152158.9|152028.9|152146.8|152016.8|152204.6|152028.9|152119.1|151970|38
1644611370000|2022-02-11 20:29:30|152148.3|152018.3|152128.2|151998.2|152156.6|152026.6|152126.1|151996.1|32
1644611380000|2022-02-11 20:29:40|152125.7|151995.7|152125.4|151995.4|152131.3|152001.3|152122.3|151992.3|31
1644611390000|2022-02-11 20:29:50|152126.4|151996.4|152126.9|151996.9|152131.2|152001.2|152119.6|151989.6|32
1644611400000|2022-02-11 20:30:00|152189|151985.9|152122|151992|152198.1|152023.4|152118.2|151956.9|40
1644611410000|2022-02-11 20:30:10|152123.6|151993.6|152117.8|151987.8|152124.7|151994.7|152117.7|151987.7|38
1644611420000|2022-02-11 20:30:20|152118.4|151988.4|152128.2|151998.2|152128.2|151998.2|152114.4|151984.4|30
1644611430000|2022-02-11 20:30:30|152129.6|151999.6|152124.3|151994.3|152129.6|151999.6|152120.5|151990.5|34
1644611440000|2022-02-11 20:30:40|152125.2|151995.2|152134.9|152004.9|152142.7|152012.7|152121.6|151991.6|30
1644611450000|2022-02-11 20:30:50|152135.6|152005.6|152135.9|152005.9|152138|152008|152129.3|151999.3|31
1644611460000|2022-02-11 20:31:00|152135.5|152005.5|152123.1|151993.1|152141.6|152011.6|152119|151989|37
1644611470000|2022-02-11 20:31:10|152127.7|151997.7|152125.1|151995.1|152144.5|152014.5|152118.5|151988.5|40
1644611480000|2022-02-11 20:31:20|152128.5|151998.5|152126.3|151996.3|152169.1|152006.5|152113.2|151955.2|37
1644611490000|2022-02-11 20:31:30|152124|151994|152120.4|151990.4|152132|152002|152120.4|151990.4|30
1644611500000|2022-02-11 20:31:40|152123.6|151993.6|152128.9|151998.9|152128.9|151998.9|152121|151991|23
1644611510000|2022-02-11 20:31:50|152125|151995|152121.4|151991.4|152126.7|151996.7|152120.4|151990.4|21
1644611520000|2022-02-11 20:32:00|152123|151993|152161.1|152031.1|152175.8|152031.1|152123|151975.3|38
1644611530000|2022-02-11 20:32:10|152195.4|151984.2|152197.7|151993.2|152209.4|152035.1|152149.5|151984.2|38
1644611540000|2022-02-11 20:32:20|152158.8|152028.8|152353.4|152134.9|152368.6|152143.7|152155.8|151985.6|34
1644611550000|2022-02-11 20:32:30|152356.5|152142.6|152318.1|152116.6|152369.9|152156.1|152282.7|152112.6|38
1644611560000|2022-02-11 20:32:40|152320.5|152113.7|152286.6|152156.6|152328.7|152156.6|152280.4|152113.7|23
1644611570000|2022-02-11 20:32:50|152325.1|152119.8|152293|152163|152327.2|152163.2|152285.7|152119.8|28
1644611580000|2022-02-11 20:33:00|152293.3|152163.3|152289.9|152159.9|152330.4|152165.4|152264.5|152112.5|34
1644611590000|2022-02-11 20:33:10|152290.5|152160.5|152287.5|152157.5|152295.1|152165.1|152287.5|152157.5|30
1644611600000|2022-02-11 20:33:20|152286.7|152156.7|152269.5|152139.5|152289.5|152159.5|152254|152124|36
1644611610000|2022-02-11 20:33:30|152273.6|152143.6|152259.3|152129.3|152275.2|152145.2|152253.5|152123.5|36
1644611620000|2022-02-11 20:33:40|152261.1|152131.1|152257.6|152127.6|152268|152138|152253.3|152123.3|28
1644611630000|2022-02-11 20:33:50|152258.1|152128.1|152261.4|152131.4|152265.1|152135.1|152251.7|152121.7|35
1644611640000|2022-02-11 20:34:00|152331.2|152201.2|152312.2|152111.4|152342|152201.2|152281|152111.4|40
1644611650000|2022-02-11 20:34:10|152290.5|152160.5|152290.6|152085.3|152314.5|152160.5|152250.7|152083.8|37
1644611660000|2022-02-11 20:34:20|152288.3|152087.1|152244.3|152114.3|152297.1|152128.4|152243.3|152085.3|22
1644611670000|2022-02-11 20:34:30|152246.4|152116.4|152251.7|152121.7|152255.3|152125.3|152246.4|152116.4|29
1644611680000|2022-02-11 20:34:40|152253.4|152123.4|152245.1|152115.1|152256.5|152126.5|152245.1|152115.1|35
1644611690000|2022-02-11 20:34:50|152244.9|152114.9|152249.1|152119.1|152252.1|152122.1|152244|152114|35
1644611700000|2022-02-11 20:35:00|152248|152118|152254.4|152124.4|152255.4|152125.4|152248|152118|22
1644611710000|2022-02-11 20:35:10|152302.3|152172.3|152292.8|152162.8|152302.3|152172.3|152292|152162|36
1644611720000|2022-02-11 20:35:20|152293.6|152163.6|152293.7|152163.7|152296.8|152166.8|152293.2|152163.2|31
1644611730000|2022-02-11 20:35:30|152294.3|152164.3|152241.2|152111.2|152295.6|152165.6|152240.7|152110.7|32
1644611740000|2022-02-11 20:35:40|152240.4|152110.4|152246.8|152116.8|152249.2|152119.2|152239.1|152109.1|31
1644611750000|2022-02-11 20:35:50|152246.3|152116.3|152246.5|152116.5|152283.9|152119|152245.7|152081.8|22
1644611760000|2022-02-11 20:36:00|152247.4|152117.4|152241|152111|152247.5|152117.5|152237.5|152107.5|34
1644611770000|2022-02-11 20:36:10|152241.5|152111.5|152230.3|152100.3|152277|152113.7|152230.3|152073.3|10
1644611780000|2022-02-11 20:36:20|152229|152099|152231.6|152101.6|152266.7|152106.8|152229|152065.1|29
1644611790000|2022-02-11 20:36:30|152231.4|152101.4|152228.6|152098.6|152233|152103|152226.7|152096.7|27
1644611800000|2022-02-11 20:36:40|152228.4|152098.4|152231.6|152101.6|152232.8|152102.8|152228.4|152098.4|19
1644611810000|2022-02-11 20:36:50|152233.4|152103.4|152241.8|152111.8|152241.8|152111.8|152231.2|152101.2|21
1644611820000|2022-02-11 20:37:00|152238.4|152108.4|152243.4|152113.4|152245.6|152115.6|152238.2|152108.2|32
1644611830000|2022-02-11 20:37:10|152242.2|152112.2|152244.2|152114.2|152246.4|152116.4|152241.4|152111.4|26
1644611840000|2022-02-11 20:37:20|152242.9|152112.9|152241.5|152111.5|152248|152118|152241.5|152111.5|25
1644611850000|2022-02-11 20:37:30|152242.2|152112.2|152241.7|152111.7|152243.3|152113.3|152240.1|152110.1|16
1644611860000|2022-02-11 20:37:40|152241.6|152111.6|152242.6|152112.6|152245.1|152115.1|152240.9|152110.9|11
1644611870000|2022-02-11 20:37:50|152243.7|152113.7|152244.5|152114.5|152247.4|152117.4|152242.5|152112.5|19
1644611880000|2022-02-11 20:38:00|152243.6|152113.6|152245.1|152115.1|152288.2|152121.1|152241.8|152071|21
1644611890000|2022-02-11 20:38:10|152289.7|152077.3|152243.8|152113.8|152289.7|152119.5|152242.5|152077.3|27
1644611900000|2022-02-11 20:38:20|152244|152114|152235|152105|152246.8|152116.8|152235|152105|25
1644611910000|2022-02-11 20:38:30|152236.4|152106.4|152239.3|152109.3|152274.9|152113.3|152236|152071.9|36
1644611920000|2022-02-11 20:38:40|152239.9|152109.9|152241.3|152111.3|152243.6|152113.6|152234.3|152104.3|39
1644611930000|2022-02-11 20:38:50|152240.6|152110.6|152243.5|152113.5|152280.2|152114.9|152240.6|152075.3|30
1644611940000|2022-02-11 20:39:00|152244|152114|152245.2|152115.2|152245.3|152115.3|152240.8|152110.8|31
1644611950000|2022-02-11 20:39:10|152246.8|152116.8|152245.5|152115.5|152282.4|152117.5|152241.6|152077.8|31
1644611960000|2022-02-11 20:39:20|152244.6|152114.6|152246.6|152116.6|152281|152124|152243.4|152079.1|29
1644611970000|2022-02-11 20:39:30|152245.5|152115.5|152249.1|152119.1|152251.5|152121.5|152245.5|152115.5|25
1644611980000|2022-02-11 20:39:40|152250.7|152120.7|152248.6|152118.6|152253.5|152123.5|152246.4|152116.4|24
1644611990000|2022-02-11 20:39:50|152248.5|152118.5|152245.9|152115.9|152290.1|152119.8|152239.2|152073.8|31
1644612000000|2022-02-11 20:40:00|152246.1|152116.1|152242.1|152112.1|152249.9|152119.9|152239.8|152109.8|23
1644612010000|2022-02-11 20:40:10|152245.4|152115.4|152246|152116|152246|152116|152240|152110|26
1644612020000|2022-02-11 20:40:20|152246.3|152116.3|152246.7|152116.7|152249.1|152119.1|152242.9|152112.9|32
1644612030000|2022-02-11 20:40:30|152247.9|152117.9|152257.1|152127.1|152333.5|152127.5|152247.9|152088.5|21
1644612040000|2022-02-11 20:40:40|152292.1|152091.7|152264.4|152134.4|152296.5|152142.3|152257.9|152080.9|23
1644612050000|2022-02-11 20:40:50|152265.3|152135.3|152273.9|152143.9|152277.2|152147.2|152262.8|152132.8|19
1644612060000|2022-02-11 20:41:00|152263.1|152133.1|152286|152156|152348.6|152176.6|152263.1|152128.6|33
1644612070000|2022-02-11 20:41:10|152286.2|152156.2|152227.2|152097.2|152289.8|152159.8|152218.7|152055.4|34
1644612080000|2022-02-11 20:41:20|152227.1|152097.1|152234.5|152104.5|152241.7|152111.7|152227.1|152097.1|34
1644612090000|2022-02-11 20:41:30|152231.3|152101.3|152235.9|152105.9|152237.1|152107.1|152229.4|152099.4|24
1644612100000|2022-02-11 20:41:40|152234.5|152104.5|152226.9|152096.9|152237.8|152107.8|152226.9|152096.9|25
1644612110000|2022-02-11 20:41:50|152229.1|152099.1|152234.1|152104.1|152241|152111|152227.6|152097.6|12
1644612120000|2022-02-11 20:42:00|152236.6|152106.6|152242.5|152112.5|152311.1|152112.5|152230.4|152081.6|23
1644612130000|2022-02-11 20:42:10|152242.4|152112.4|152267.6|152137.6|152267.6|152137.6|152229.3|152099.3|38
1644612140000|2022-02-11 20:42:20|152267.3|152137.3|152250.6|152120.6|152267.4|152137.4|152247.6|152117.6|27
1644612150000|2022-02-11 20:42:30|152249.8|152119.8|152255|152125|152258.9|152128.9|152249.8|152119.8|26
1644612160000|2022-02-11 20:42:40|152255.1|152125.1|152248|152118|152298.4|152136.6|152237.8|152076.2|30
1644612170000|2022-02-11 20:42:50|152241.2|152111.2|152243.8|152113.8|152245.9|152115.9|152232.5|152102.5|23
1644612180000|2022-02-11 20:43:00|152245.1|152115.1|152242.7|152112.7|152246.7|152116.7|152241.1|152111.1|15
1644612190000|2022-02-11 20:43:10|152245.1|152115.1|152256.7|152053.2|152264.5|152115.2|152232.5|152045.6|24
1644612200000|2022-02-11 20:43:20|152218.4|152088.4|152181.9|152051.9|152242.6|152088.4|152181.9|152016.8|38
1644612210000|2022-02-11 20:43:30|152188.8|152058.8|152184.7|152054.7|152223.5|152061.7|152182|152016.7|29
1644612220000|2022-02-11 20:43:40|152184.9|152054.9|152173|152043|152233|152062.3|152170.7|152001.8|31
1644612230000|2022-02-11 20:43:50|152211.3|152007.2|152176.4|152046.4|152218.8|152050.7|152169.7|152003|37
1644612240000|2022-02-11 20:44:00|152176.9|152046.9|152185|152055|152191.9|152061.9|152176.4|152046.4|26
1644612250000|2022-02-11 20:44:10|152187.6|152057.6|152206.3|152076.3|152242.6|152079.9|152187.3|152024.9|33
1644612260000|2022-02-11 20:44:20|152198.7|152068.7|152223.8|152093.8|152252|152098.8|152198.7|152048|30
1644612270000|2022-02-11 20:44:30|152221.5|152091.5|152211.2|152081.2|152280.2|152093.1|152209.4|152042|26
1644612280000|2022-02-11 20:44:40|152210.9|152080.9|152221.3|152091.3|152280.7|152096|152207.2|152036.8|36
1644612290000|2022-02-11 20:44:50|152255.4|152048.4|152226.4|152096.4|152277.6|152099.8|152221.2|152048.4|23
1644612300000|2022-02-11 20:45:00|152259|152058.9|152269|152058|152294|152093.3|152218.8|152046.6|32
1644612310000|2022-02-11 20:45:10|152269.5|152057|152236.7|152106.7|152284.9|152107|152224.5|152057|29
1644612320000|2022-02-11 20:45:20|152273.6|152072.4|152205.6|152075.6|152281|152110|152205.6|152049.1|34
1644612330000|2022-02-11 20:45:30|152206.4|152076.4|152206.6|152076.6|152287.1|152101.2|152206.4|152039.4|35
1644612340000|2022-02-11 20:45:40|152208.1|152078.1|152213.5|152083.5|152249.8|152088.2|152200.4|152038.6|38
1644612350000|2022-02-11 20:45:50|152212.1|152082.1|152209.4|152079.4|152262.2|152091.2|152206|152034.3|36
1644612360000|2022-02-11 20:46:00|152213.1|152083.1|152212|152082|152254|152086.8|152203.1|152034.6|39
1644612370000|2022-02-11 20:46:10|152208.9|152078.9|152258.1|152054.3|152276.4|152093.8|152201.5|152034.2|40
1644612380000|2022-02-11 20:46:20|152256.7|152054|152248.4|152042.7|152257.8|152092.8|152214.6|152042.7|21
1644612390000|2022-02-11 20:46:30|152212.1|152082.1|152241|152027.9|152255.6|152082.1|152202.8|152027.9|24
1644612400000|2022-02-11 20:46:40|152240.8|152028.8|152244.6|152044|152266.4|152075.3|152196.4|152013.7|28
1644612410000|2022-02-11 20:46:50|152254|152048|152268.4|152038.8|152295.8|152083.2|152210.5|152033.5|25
1644612420000|2022-02-11 20:47:00|152265.7|152039|152206.4|152076.4|152278.1|152076.4|152201.8|152023.1|19
1644612430000|2022-02-11 20:47:10|152240.1|152040|152206.7|152076.7|152240.1|152076.9|152202.9|152040|14
1644612440000|2022-02-11 20:47:20|152205.8|152075.8|152202.4|152072.4|152245.3|152077.7|152201.7|152031.9|16
1644612450000|2022-02-11 20:47:30|152237.8|152035.8|152202.5|152072.5|152240.6|152072.8|152202.1|152034|8
1644612460000|2022-02-11 20:47:40|152203|152073|152243.2|152028.4|152244.2|152073.1|152201.5|152023.7|11
1644612470000|2022-02-11 20:47:50|152240.6|152032.5|152205.4|152075.4|152244.3|152078.1|152205.4|152029.4|15
1644612480000|2022-02-11 20:48:00|152205.7|152075.7|152205.4|152075.4|152243.2|152078|152203.6|152037.3|21
1644612490000|2022-02-11 20:48:10|152241.1|152040.5|152201.4|152071.4|152245.8|152075.7|152199.1|152022.4|25
1644612500000|2022-02-11 20:48:20|152233|152028|152202.1|152072.1|152244.8|152073.3|152199.1|152025|23
1644612510000|2022-02-11 20:48:30|152201.2|152071.2|152238.6|152030.2|152242.3|152074.2|152200.9|152028.9|15
1644612520000|2022-02-11 20:48:40|152202.7|152072.7|152237.4|152033.6|152242.7|152074.7|152202|152030.7|20
1644612530000|2022-02-11 20:48:50|152238.4|152034|152203.2|152073.2|152244.8|152074.2|152193.7|152021.2|10
1644612540000|2022-02-11 20:49:00|152200.4|152070.4|152203|152073|152256.8|152091|152200.4|152025.4|27
1644612550000|2022-02-11 20:49:10|152203.4|152073.4|152215.6|152085.6|152271.1|152104.9|152201.8|152029.2|29
1644612560000|2022-02-11 20:49:20|152262.6|152043.4|152269.2|152047.6|152269.2|152084.6|152208.8|152032.6|25
1644612570000|2022-02-11 20:49:30|152270.6|152054.9|152186.8|152056.8|152281.6|152086.1|152186.8|151999.8|26
1644612580000|2022-02-11 20:49:40|152189.7|152059.7|152244.8|152028.1|152254.5|152062.5|152189.7|152005.5|16
1644612590000|2022-02-11 20:49:50|152272.4|152028.6|152202.4|152072.4|152272.4|152072.4|152202.4|152016.4|27
1644612600000|2022-02-11 20:50:00|152244.3|152025.8|152252.2|152050.8|152270.9|152050.8|152237.8|152015.9|27
1644612610000|2022-02-11 20:50:10|152272.5|152021|152241.5|152041.4|152272.5|152044.7|152239.9|152018.8|30
1644612620000|2022-02-11 20:50:20|152206.9|152076.9|152206|152076|152247.4|152084.5|152202.5|152040.6|20
1644612630000|2022-02-11 20:50:30|152206.1|152076.1|152247.2|152046.6|152253.8|152079.6|152205.2|152029.6|24
1644612640000|2022-02-11 20:50:40|152253.3|152050.1|152222.2|152092.2|152284.2|152094.9|152221|152028.3|20
1644612650000|2022-02-11 20:50:50|152219.6|152089.6|152269.9|152049.3|152276|152097.2|152219.6|152038.7|20
1644612660000|2022-02-11 20:51:00|152272.8|152042.6|152269.2|152052.7|152274.4|152059.9|152262.6|152042.6|17
1644612670000|2022-02-11 20:51:10|152274.4|152038.8|152276.3|152042|152276.3|152092.8|152217|152038.8|11
1644612680000|2022-02-11 20:51:20|152255.3|152046.3|152262.4|152058.1|152296.9|152058.1|152255.3|152005|11
1644612690000|2022-02-11 20:51:30|152261.2|152050|152269.8|152037.3|152272.9|152051.6|152259.2|152037.3|12
1644612700000|2022-02-11 20:51:40|152287.3|152086|152276.3|152052.6|152287.5|152096.9|152222.1|152038.9|17
1644612710000|2022-02-11 20:51:50|152283.2|152046.6|152248.2|152118.2|152291.6|152124.6|152246.5|152046.6|32
1644612720000|2022-02-11 20:52:00|152247.6|152117.6|152254|152124|152302.2|152124|152243.4|152066|33
1644612730000|2022-02-11 20:52:10|152300|152083.8|152324.1|152074.4|152324.1|152108.3|152298.2|152073.9|36
1644612740000|2022-02-11 20:52:20|152324.6|152072.4|152307.9|152078|152339.7|152138.9|152268.9|152072|31
1644612750000|2022-02-11 20:52:30|152308.9|152077.5|152293|152005.1|152314.4|152082.4|152287.8|152005.1|32
1644612760000|2022-02-11 20:52:40|152301.8|152007.7|152296.6|152018.9|152304.4|152032.9|152274.3|152004.9|34
1644612770000|2022-02-11 20:52:50|152283.1|152030.6|152294.3|152015.3|152301.1|152030.6|152281.4|152009.9|27
1644612780000|2022-02-11 20:53:00|152300.3|152015.4|152295.6|152020.7|152304|152029|152292.1|152009.4|22
1644612790000|2022-02-11 20:53:10|152297|152019.5|152308.9|152014.2|152308.9|152033.4|152274|152007|26
1644612800000|2022-02-11 20:53:20|152314|152004.3|152303.9|152012.6|152314|152031.9|152283.4|152004.3|16
1644612810000|2022-02-11 20:53:30|152289.4|152021.3|152310.7|151999.3|152310.7|152026.3|152289.4|151999.3|20
1644612820000|2022-02-11 20:53:40|152306.6|152003.3|152298.5|152018.8|152316.4|152020.4|152294|151994.3|14
1644612830000|2022-02-11 20:53:50|152297.4|152018.6|152314.2|152006.1|152314.2|152021.4|152296.7|152006.1|10
1644612840000|2022-02-11 20:54:00|152321.4|151994.8|152316.3|152008.5|152322.1|152021.7|152297.4|151994.8|12
1644612850000|2022-02-11 20:54:10|152314.7|152008.7|152331.7|151989.7|152334.2|152009.9|152314.7|151989.7|7
1644612860000|2022-02-11 20:54:20|152331.1|151989.1|152229.8|152009.7|152331.1|152017.4|152211.6|151989.1|15
1644612870000|2022-02-11 20:54:30|152185.3|152055.3|152180.5|152050.5|152224|152062.8|152177.9|152015.7|29
1644612880000|2022-02-11 20:54:40|152175.7|152045.7|152259.7|152033.7|152283.2|152069|152175.7|152001|28
1644612890000|2022-02-11 20:54:50|152280.3|152015.4|152284.8|152013|152290.4|152036|152256.3|152011.2|23
1644612900000|2022-02-11 20:55:00|152289.4|152007|152277.5|152008.2|152289.4|152018.9|152276.2|152005.5|23
1644612910000|2022-02-11 20:55:10|152284.3|151999.1|152288.6|151997|152289.4|152035.1|152261.3|151996.6|28
1644612920000|2022-02-11 20:55:20|152280.1|152005.8|152284.8|152001.6|152287.4|152012.9|152272.8|151999.9|21
1644612930000|2022-02-11 20:55:30|152290.9|151995.9|152284|152001.4|152290.9|152009.7|152279.5|151995.9|25
1644612940000|2022-02-11 20:55:40|152284.2|152002.1|152266.1|152016|152288.6|152016|152266.1|151998.9|18
1644612950000|2022-02-11 20:55:50|152286.5|151999.6|152289.1|151999.4|152298.7|152013.2|152266.6|151981.1|12
1644612960000|2022-02-11 20:56:00|152281.6|152004.9|152287|151999.6|152296.4|152006.2|152276.5|151991.4|16
1644612970000|2022-02-11 20:56:10|152298|152002.6|152291.1|152020.4|152298|152036.6|152258.5|151991.6|23
1644612980000|2022-02-11 20:56:20|152283|152010|152272.6|152027.4|152294|152027.4|152272.6|151983.6|10
1644612990000|2022-02-11 20:56:30|152284.3|152022.5|152283.5|152022.7|152286|152023.5|152276|152001|13
1644613000000|2022-02-11 20:56:40|152287.3|152018.4|152275.7|152026.6|152301.4|152034.2|152269.9|152004|17
1644613010000|2022-02-11 20:56:50|152267.4|152034.9|152290.2|152008.7|152290.2|152092.2|152222.2|152008.7|10
1644613020000|2022-02-11 20:57:00|152287.1|152010.6|152288.1|152015.7|152291.5|152015.7|152284.7|152010.6|10
1644613030000|2022-02-11 20:57:10|152292.5|152014.8|152276.2|152040.9|152300.4|152040.9|152276.2|152014.8|10
1644613040000|2022-02-11 20:57:20|152278.6|152033.2|152289|152024|152289.6|152044.8|152271.7|152024|16
1644613050000|2022-02-11 20:57:30|152259.3|152055.1|152214.8|152084.8|152272.7|152093.8|152209.5|152029.7|27
1644613060000|2022-02-11 20:57:40|152209.6|152079.6|152216.5|152086.5|152258.3|152089.3|152207.9|152043.1|21
1644613070000|2022-02-11 20:57:50|152215.1|152085.1|152213.6|152083.6|152224.3|152094.3|152213.6|152083.6|14
1644613080000|2022-02-11 20:58:00|152223.7|152093.7|152212.9|152082.9|152223.8|152093.8|152212.1|152082.1|28
1644613090000|2022-02-11 20:58:10|152212.8|152082.8|152187.2|152057.2|152248.2|152087|152184.5|152015.4|32
1644613100000|2022-02-11 20:58:20|152189|152059|152197.8|152067.8|152204.2|152074.2|152189|152059|22
1644613110000|2022-02-11 20:58:30|152238.4|152033.9|152217.6|152087.6|152238.4|152087.6|152198.6|152033.9|15
1644613120000|2022-02-11 20:58:40|152217.3|152087.3|152253.6|152046.4|152253.6|152090|152207.9|152046.4|23
1644613130000|2022-02-11 20:58:50|152209.1|152079.1|152204.2|152074.2|152216.5|152086.5|152202.8|152072.8|34
1644613140000|2022-02-11 20:59:00|152205.2|152075.2|152234.6|152025.6|152234.6|152084.4|152194.8|152025.6|37
1644613150000|2022-02-11 20:59:10|152190.1|152060.1|152186.3|152056.3|152228|152071.3|152185.4|152025|38
1644613160000|2022-02-11 20:59:20|152188.3|152058.3|152223.5|152021.8|152227.7|152060.2|152186.6|152018.5|15
1644613170000|2022-02-11 20:59:30|152225.7|152019.4|152199.9|152069.9|152229.8|152069.9|152187.3|152016.6|16
1644613180000|2022-02-11 20:59:40|152195.7|152065.7|152188.6|152058.6|152225.8|152065.7|152170.6|152011.5|27
1644613190000|2022-02-11 20:59:50|152189.2|152059.2|152187.6|152057.6|152227.4|152063.3|152181.3|152017.3|33
1644613200000|2022-02-11 21:00:00|152240.2|152003.2|152256|152042.4|152260.4|152074.2|152204.2|151998.7|39
1644613210000|2022-02-11 21:00:10|152252.8|152044.6|152262.4|152042.2|152265.2|152044.8|152252.3|152030.7|29
1644613220000|2022-02-11 21:00:20|152260.2|152043.1|152259.5|152044.4|152263.8|152045|152256.9|152037.7|33
1644613230000|2022-02-11 21:00:30|152263.5|152039.6|152216.3|152086.3|152263.5|152086.3|152213.4|152039.6|28
1644613240000|2022-02-11 21:00:40|152218.2|152088.2|152221.9|152091.9|152227.2|152097.2|152218.1|152088.1|19
1644613250000|2022-02-11 21:00:50|152222.1|152092.1|152218.5|152088.5|152260.3|152092.1|152218.5|152050.1|23
1644613260000|2022-02-11 21:01:00|152218.7|152088.7|152254.6|152040.9|152259.2|152091.5|152205|152023|20
1644613270000|2022-02-11 21:01:10|152248.7|152032.6|152249.5|152039.7|152253.2|152078.9|152205|152027.6|28
1644613280000|2022-02-11 21:01:20|152248.1|152035.5|152249.9|152034|152252.4|152042.5|152239.5|152027.8|28
1644613290000|2022-02-11 21:01:30|152248.1|152032.4|152259.5|152029|152259.5|152032.8|152248.1|152028.4|18
1644613300000|2022-02-11 21:01:40|152263.1|152025|152254.6|152027.1|152267.1|152030.6|152253.7|152022.7|20
1644613310000|2022-02-11 21:01:50|152256.8|152025.3|152244.7|152032.1|152265.4|152032.1|152244.7|152018.8|18
1644613320000|2022-02-11 21:02:00|152241|152031.7|152263.5|152047.3|152275.9|152079.3|152208.1|152030.8|28
1644613330000|2022-02-11 21:02:10|152264.4|152047|152255.8|152049.2|152264.4|152050.2|152248.8|152038.7|21
1644613340000|2022-02-11 21:02:20|152258.5|152045.2|152262.3|152042.9|152263.4|152046.6|152258.4|152042.9|18
1644613350000|2022-02-11 21:02:30|152259.4|152046.2|152264.2|152021.1|152264.2|152074.9|152204.9|152017.6|37
1644613360000|2022-02-11 21:02:40|152264.3|152021|152237.3|151993.6|152272.2|152038.4|152222.8|151982.9|38
1644613370000|2022-02-11 21:02:50|152237.4|151993.5|152203.7|151972.4|152244.5|151993.5|152199.9|151960.4|33
1644613380000|2022-02-11 21:03:00|152205.8|151973.1|152201.6|151970.9|152211.3|151978.3|152193.3|151963.7|37
1644613390000|2022-02-11 21:03:10|152203|151972.4|152196.8|151976.6|152203|151981|152193.5|151966.8|31
1644613400000|2022-02-11 21:03:20|152194.7|151977.7|152198.4|151970.9|152203.9|151977.7|152182.8|151957.5|31
1644613410000|2022-02-11 21:03:30|152206.5|151966|152207.1|151971.3|152214.7|151978|152194.1|151961.9|23
1644613420000|2022-02-11 21:03:40|152210.1|151966.9|152200.1|151955.3|152226.8|151972.5|152183.9|151940.4|32
1644613430000|2022-02-11 21:03:50|152179.2|151958.7|152201.6|151954.2|152201.8|151963.7|152166.7|151945|32
1644613440000|2022-02-11 21:04:00|152190.8|151954.4|152179.5|151962.5|152196.5|151964.8|152174.2|151952.3|31
1644613450000|2022-02-11 21:04:10|152178.3|151963.9|152190.2|151960.5|152194.8|151965.2|152178.2|151955|26
1644613460000|2022-02-11 21:04:20|152189.9|151960.3|152183.1|151955.3|152193.5|151970.5|152175|151950.8|29
1644613470000|2022-02-11 21:04:30|152176.8|151967.7|152177.3|151968.5|152196.9|152005.1|152133.2|151951|27
1644613480000|2022-02-11 21:04:40|152133.5|152003.5|152179.1|151959|152184.4|152008.4|152133|151957.7|25
1644613490000|2022-02-11 21:04:50|152134.1|152004.1|152178.6|151962.8|152178.7|152004.5|152134.1|151960|21
1644613500000|2022-02-11 21:05:00|152180.3|151961.1|152176.4|151967.9|152180.3|152009.4|152137.1|151960.9|16
1644613510000|2022-02-11 21:05:10|152179.4|151969|152180.7|151960.8|152180.7|152007.3|152134.1|151960.4|20
1644613520000|2022-02-11 21:05:20|152180.9|151960.7|152184.1|151963|152208.2|151969.3|152177.7|151940.8|16
1644613530000|2022-02-11 21:05:30|152184|151963.5|152193|151954.9|152193.1|151963.6|152184|151954.4|10
1644613540000|2022-02-11 21:05:40|152183.3|151961.6|152178.7|151971.1|152187.1|152010.4|152135.2|151958|18
1644613550000|2022-02-11 21:05:50|152186.9|151966.9|152141.1|152011.1|152187.6|152011.2|152141.1|151966.9|9
1644613560000|2022-02-11 21:06:00|152178.2|151976.7|152174.6|151967.3|152183.3|151976.7|152171.2|151963|22
1644613570000|2022-02-11 21:06:10|152181.9|151963.5|152297.6|152048.4|152326.7|152075.2|152181.8|151958.4|32
1644613580000|2022-02-11 21:06:20|152328.8|152001.1|152312.4|152018.7|152328.9|152025.6|152305.9|152001|37
1644613590000|2022-02-11 21:06:30|152309.9|152022.4|152295.5|152032.4|152317.8|152033|152294.4|152011.8|35
1644613600000|2022-02-11 21:06:40|152299.2|152033.2|152293.3|152017|152303.4|152033.3|152291.8|152017|33
1644613610000|2022-02-11 21:06:50|152297.7|152014.8|152301.9|152012.8|152316.5|152020.3|152291.9|152007.3|32
1644613620000|2022-02-11 21:07:00|152304.1|152012|152315.9|151999.6|152315.9|152015.3|152289.3|151999.6|34
1644613630000|2022-02-11 21:07:10|152313|152000.3|152260.1|151987.8|152313|152011.9|152260.1|151976.4|36
1644613640000|2022-02-11 21:07:20|152268.8|151979.4|152275.9|151978.6|152276.8|151989.9|152254.7|151976.2|33
1644613650000|2022-02-11 21:07:30|152273|151980|152267.4|151985|152276.8|151987.8|152262|151976.4|25
1644613660000|2022-02-11 21:07:40|152267.8|151984.6|152289|151972.2|152289|151985.6|152265.3|151972.2|19
1644613670000|2022-02-11 21:07:50|152292.8|151968.1|152275|151975.3|152301.2|151984.1|152258.3|151964.1|21
1644613680000|2022-02-11 21:08:00|152276.9|151973.1|152254.2|151973.7|152276.9|151982.2|152246|151965.7|34
1644613690000|2022-02-11 21:08:10|152253.2|151969.9|152251.6|151971.3|152267.7|151975.2|152250.2|151963.3|31
1644613700000|2022-02-11 21:08:20|152251.4|151971.4|152265.3|151968.4|152266.6|151972.6|152251.4|151966.5|25
1644613710000|2022-02-11 21:08:30|152263.4|151967.1|152268.5|151959.6|152278.7|151967.1|152262.1|151954.9|31
1644613720000|2022-02-11 21:08:40|152265.8|151957.9|152261.4|151960.2|152269.4|151962.2|152253.6|151956.1|27
1644613730000|2022-02-11 21:08:50|152269.8|151958.7|152277|151961.3|152281.7|151979.2|152241.7|151945.8|35
1644613740000|2022-02-11 21:09:00|152261.6|151971|152252|151967.9|152274.2|151972.5|152244.4|151957.4|32
1644613750000|2022-02-11 21:09:10|152252.9|151964|152251.7|151965.4|152259.8|151972.7|152247.4|151964|31
1644613760000|2022-02-11 21:09:20|152252.9|151966.7|152268.4|151951|152268.4|151970.3|152237.3|151951|22
1644613770000|2022-02-11 21:09:30|152269|151949|152229.3|151954.6|152269|151972.4|152228.9|151940.4|21
1644613780000|2022-02-11 21:09:40|152229.4|151949.2|152276.8|151957.5|152284|151973.7|152229.4|151926.4|17
1644613790000|2022-02-11 21:09:50|152263.6|151962.1|152254.2|151957.7|152293.6|151962.3|152246.5|151920.1|15
1644613800000|2022-02-11 21:10:00|152253.4|151958.4|152286|151974.7|152294.6|151990.9|152253.4|151940.7|31
1644613810000|2022-02-11 21:10:10|152290.4|151974.9|152301.5|151971.6|152305.4|151989.8|152287.4|151967.2|33
1644613820000|2022-02-11 21:10:20|152299.8|151980.2|152288.3|151971.5|152307.1|151986.6|152277|151963.2|25
1644613830000|2022-02-11 21:10:30|152285.7|151976.6|152266.7|151978.3|152285.7|151979.7|152264.1|151959.2|28
1644613840000|2022-02-11 21:10:40|152273.7|151971.1|152263.1|151965.9|152277.3|151971.1|152259.7|151959.2|13
1644613920000|2022-02-11 21:12:00|152309.5|151967.5|152276.1|152024.4|152319.8|152044|152249|151963.3|9
1644613930000|2022-02-11 21:12:10|152271.1|151972.3|152317.9|151975.9|152317.9|151985.4|152271.1|151940|7
1644613940000|2022-02-11 21:12:20|152315.6|151973.6|152301.1|151959.1|152316.3|151974.3|152268.9|151926.9|7
1644613950000|2022-02-11 21:12:30|152290|151948|152280.3|151989.9|152301.1|151995.8|152273.9|151948|8
1644613960000|2022-02-11 21:12:40|152306.7|151980.7|152304.2|151962.2|152306.7|152003.2|152251.8|151962.2|10
1644613970000|2022-02-11 21:12:50|152289|151947|152315.3|151973.3|152317|151975|152288.7|151946.7|6
1644613980000|2022-02-11 21:13:00|152313.3|151971.3|152316.6|151974.6|152317.9|151975.9|152313.3|151971.3|5
1644613990000|2022-02-11 21:13:10|152317.6|151975.6|152287|151945|152317.6|151975.6|152278.5|151936.5|5
1644614000000|2022-02-11 21:13:20|152289.5|151947.5|152285|151981.8|152295.4|151988.6|152268.9|151947.5|10
1644614010000|2022-02-11 21:13:30|152288.6|151984.3|152302.5|151960.5|152302.5|151984.3|152273.9|151956.4|6
1644614020000|2022-02-11 21:13:40|152300|151958|152261.9|152012.2|152303.6|152029.7|152256|151957.6|17
1644614030000|2022-02-11 21:13:50|152274.7|151981.5|152275.5|151997.9|152300.5|152021.5|152266|151980.4|19
1644614040000|2022-02-11 21:14:00|152286.1|151983.1|152286.8|151982.7|152304.2|152010.6|152268.9|151960.6|18
1644614050000|2022-02-11 21:14:10|152288.2|151978.8|152277.4|151993.8|152290|152001.3|152266.2|151975|22
1644614060000|2022-02-11 21:14:20|152289.8|151982.2|152293.5|151979.6|152294.9|152000.6|152257.5|151946.8|23
1644614070000|2022-02-11 21:14:30|152277.3|151999.9|152278.8|151989.8|152292.5|151999.9|152261.9|151971.8|15
1644614080000|2022-02-11 21:14:40|152283|151984.5|152288.5|151978.3|152288.5|151990.4|152273.6|151978.2|14
1644614090000|2022-02-11 21:14:50|152286.3|151981|152287.2|151996.9|152298.1|152010.9|152274.6|151981|12
1644614100000|2022-02-11 21:15:00|152263.6|151969.5|152297.7|151985.9|152313.3|152002.1|152263.6|151969.5|27
1644614110000|2022-02-11 21:15:10|152303.2|151983.4|152307.9|151977.7|152308.1|152007.4|152277.7|151977.4|13
1644614120000|2022-02-11 21:15:20|152305.6|151980.3|152284.3|151971.6|152308|151980.3|152272.4|151953.8|12
1644614130000|2022-02-11 21:15:30|152277|151976.3|152277.3|151974.3|152286.8|151990.8|152265.6|151973.9|17
1644614140000|2022-02-11 21:15:40|152281.1|151966|152283.8|151972.7|152285.8|151991.5|152260.5|151964.9|24
1644614150000|2022-02-11 21:15:50|152282.2|151973.7|152282.1|151969.9|152292.2|151991.1|152263.6|151964.8|21
1644614160000|2022-02-11 21:16:00|152276.1|151971|152286.3|151990.6|152288.4|152006.9|152255.4|151968.6|24
1644614170000|2022-02-11 21:16:10|152289.7|151987.8|152288.6|151989.3|152292.5|152007.1|152264.7|151983.9|16
1644614180000|2022-02-11 21:16:20|152292.6|151989.5|152276.2|152003.2|152292.6|152007.6|152274.1|151989.5|15
1644614190000|2022-02-11 21:16:30|152296.4|151987.8|152293.1|151987.8|152296.4|152007|152270.9|151982.5|15
1644614200000|2022-02-11 21:16:40|152292.2|151989.4|152264|152005.8|152293.4|152005.8|152264|151981.8|11
1644614210000|2022-02-11 21:16:50|152267.7|152002.1|152263.3|151996.7|152279.8|152002.1|152255.8|151992.1|12
1644614220000|2022-02-11 21:17:00|152262.1|151995.5|152260.7|152000|152263.5|152014.9|152254|151995.5|14
1644614230000|2022-02-11 21:17:10|152258.8|151996.8|152248.6|152006.6|152258.8|152019|152243.8|151996.8|14
1644614240000|2022-02-11 21:17:20|152257.1|151995.4|152259.3|151942.6|152309.1|152033.9|152257.1|151942.6|8
1644614250000|2022-02-11 21:17:30|152274.9|151947.7|152274.9|151983.6|152304.4|151983.6|152274.9|151947.7|9
1644614260000|2022-02-11 21:17:40|152266|152007|152265.8|151998.9|152266.8|152007|152262.7|151996.5|6
1644614270000|2022-02-11 21:17:50|152273.1|152008.7|152278.4|151990.9|152278.4|152012.5|152245.7|151981|19
1644614280000|2022-02-11 21:18:00|152278.2|151987.5|152269.5|152003.5|152279.2|152003.5|152269.5|151974.7|25
1644614290000|2022-02-11 21:18:10|152270.6|152000.8|152275.1|152009.8|152275.1|152016.3|152259.1|152000.6|18
1644614300000|2022-02-11 21:18:20|152273.5|152005.7|152271.3|152008.8|152273.5|152012.4|152266.5|152005.7|6
1644614310000|2022-02-11 21:18:30|152277.9|152000.4|152269.3|152010|152296.2|152015.9|152269.3|151983.7|8
1644614320000|2022-02-11 21:18:40|152273.4|152007.7|152269.1|152016.5|152273.7|152016.5|152269.1|152007.7|5
1644614330000|2022-02-11 21:18:50|152276.5|152006.8|152301.4|151996|152301.4|152023.2|152264.9|151993.7|12
1644614340000|2022-02-11 21:19:00|152285.7|152012.5|152286.8|152002.6|152305.5|152012.5|152282.5|151987.2|13
1644614350000|2022-02-11 21:19:10|152285.3|152002.3|152302.4|151996.5|152310.7|152003.9|152285.3|151978.8|10
1644614360000|2022-02-11 21:19:20|152304.1|151997.8|152301.2|151991.5|152306.1|152005.3|152283.6|151991.5|18
1644614370000|2022-02-11 21:19:30|152300.9|151991.2|152295.8|151994.1|152300.9|151996.9|152293.5|151990.8|4
1644614380000|2022-02-11 21:19:40|152307.8|151989.7|152286.3|151999.2|152307.8|151999.2|152286.3|151977.6|12
1644614390000|2022-02-11 21:19:50|152281.2|152005.7|152316.9|151980.3|152316.9|152014.7|152270.9|151980.3|7
1644614400000|2022-02-11 21:20:00|152283.2|152007.7|152275.3|152012.1|152283.2|152028.4|152266.3|152005.3|12
1644614410000|2022-02-11 21:20:10|152280.5|152008.4|152279.1|152014.2|152280.7|152026.1|152270.2|152008.4|7
1644614420000|2022-02-11 21:20:20|152286.4|152005.1|152299.2|151993.3|152303.8|152014|152277.4|151988.8|9
1644614430000|2022-02-11 21:20:30|152304.1|151989.9|152273.1|152011.7|152304.1|152011.7|152273.1|151989.9|8
1644614440000|2022-02-11 21:20:40|152275.1|152010|152275.6|152011.9|152286.9|152011.9|152275.1|151997.7|5
1644614450000|2022-02-11 21:20:50|152268.2|152024.8|152273.7|152017.3|152278.4|152030.9|152262.4|152010|11
1644614460000|2022-02-11 21:21:00|152272.1|152016.1|152284.3|152007.2|152300.3|152016.1|152272.1|151980.3|12
1644614470000|2022-02-11 21:21:10|152267.9|152033.9|152276.5|152023.5|152285.7|152036.3|152267.9|152012.7|6
1644614480000|2022-02-11 21:21:20|152288.6|152007.8|152284.3|152013.5|152288.6|152022|152275.3|152007.8|7
1644614490000|2022-02-11 21:21:30|152292.4|152003.3|152278.8|152015.4|152292.4|152030|152266|152003.3|8
1644614500000|2022-02-11 21:21:40|152278.7|152016.1|152268.5|152021.8|152278.7|152031.8|152262|152015.5|9
1644614510000|2022-02-11 21:21:50|152296.3|151985|152287.6|151998.2|152296.3|152016|152271.5|151985|3
1644614520000|2022-02-11 21:22:00|152290.4|151982.2|152300|151984.8|152316.2|151994|152283.6|151971.9|14
1644614530000|2022-02-11 21:22:10|152292.4|151991.6|152282.2|152003.3|152295.9|152024.8|152267|151989.9|9
1644614540000|2022-02-11 21:22:20|152287.9|151995.3|152271.6|152016.4|152287.9|152021.8|152267.3|151995.3|11
1644614550000|2022-02-11 21:22:30|152271.5|152013.9|152277.4|151997.5|152281|152016.1|152266.2|151995.9|12
1644614560000|2022-02-11 21:22:40|152279.2|151998.4|152268.5|152019.8|152291|152019.8|152268.5|151987.4|5
1644614570000|2022-02-11 21:22:50|152284.4|151997.6|152286.7|151993.8|152288.9|152004|152278.5|151984.5|8
1644614580000|2022-02-11 21:23:00|152275.1|152002.3|152271.6|152007.4|152276.6|152010.4|152267.6|151999.2|15
1644614590000|2022-02-11 21:23:10|152271.4|152008.1|152283.6|152007|152284.2|152015.1|152267.8|151999.3|24
1644614600000|2022-02-11 21:23:20|152283.8|152007.2|152284|152001.1|152284|152017|152270.2|152001.1|13
1644614610000|2022-02-11 21:23:30|152275.7|152018.4|152277.8|152008.7|152285.4|152024.8|152271.4|152002.1|20
1644614620000|2022-02-11 21:23:40|152278.4|152009.6|152282.5|151998.1|152286.1|152009.6|152278.1|151998.1|7
1644614630000|2022-02-11 21:23:50|152300.4|151975.7|152286.5|152002.8|152300.4|152014.6|152273.4|151975.7|24
1644614640000|2022-02-11 21:24:00|152282.6|152009.9|152276|152007.5|152290.1|152012.7|152273.3|151993.5|12
1644614650000|2022-02-11 21:24:10|152271.5|152019.1|152287|152000.2|152291.2|152019.1|152271.5|151996.8|23
1644614660000|2022-02-11 21:24:20|152290.9|151997.1|152307.8|151973.2|152307.8|151997.1|152288.1|151973.2|4
1644614670000|2022-02-11 21:24:30|152287.2|151999.3|152283.1|152022.9|152296.1|152029.7|152277.8|151991.8|10
1644614680000|2022-02-11 21:24:40|152284.6|152022|152286.3|152022.8|152291.6|152033.2|152276|152013|13
1644614690000|2022-02-11 21:24:50|152296.9|152010.9|152288.9|152016.2|152322.7|152024.1|152280.1|151980.7|10
1644614700000|2022-02-11 21:25:00|152304.9|151998.9|152288.1|152009.7|152310.4|152009.7|152288.1|151986.9|12
1644614710000|2022-02-11 21:25:10|152298.8|151998.4|152299.4|151981.8|152315.1|151998.4|152297|151972.4|9
1644614720000|2022-02-11 21:25:20|152310.5|151968.5|152279.3|152018.9|152310.5|152028.4|152275.4|151968.5|10
1644614730000|2022-02-11 21:25:30|152285.8|152009.6|152288.5|152002.9|152293.1|152012.8|152274.6|152001.5|4
1644614740000|2022-02-11 21:25:40|152292.8|152000.7|152314.6|151975.8|152314.6|152016.6|152285.5|151975.8|5
1644614750000|2022-02-11 21:25:50|152316.4|151974.4|152300.5|151982.2|152316.4|152000|152288.2|151974.4|17
1644614760000|2022-02-11 21:26:00|152299|151980.7|152288.2|151998.6|152301.9|151998.9|152287.3|151979|25
1644614770000|2022-02-11 21:26:10|152287.3|151997.7|152293.5|151990.1|152299.6|151998.1|152287.3|151983.9|27
1644614780000|2022-02-11 21:26:20|152294.5|151991.2|152290.2|151993.3|152304.9|152005.1|152270.7|151973.1|26
1644614790000|2022-02-11 21:26:30|152293.3|151985.7|152297.7|151984.9|152305.1|152004.3|152277|151968.1|22
1644614800000|2022-02-11 21:26:40|152299.3|151986.5|152300.1|151977.1|152312.7|151986.5|152292.8|151969|23
1644614810000|2022-02-11 21:26:50|152297.9|151983|152293.3|151996.9|152298.5|152005|152285.9|151981.1|26
1644614820000|2022-02-11 21:27:00|152295.6|151989.2|152303|151982.3|152303.9|151990.3|152295.6|151980.5|23
1644614830000|2022-02-11 21:27:10|152302.5|151973.2|152297.1|151978.1|152304.5|151983.1|152288.4|151973.2|29
1644614840000|2022-02-11 21:27:20|152295.1|151976|152289.2|151957.2|152297.1|152001|152270.1|151953.4|38
1644614850000|2022-02-11 21:27:30|152286.1|151958.1|152287.7|151997.7|152294.7|152000.2|152280.6|151956.6|32
1644614860000|2022-02-11 21:27:40|152286.4|151996.4|152295.7|151973.1|152295.7|151997.8|152282.4|151971.5|36
1644614870000|2022-02-11 21:27:50|152300.1|151970.5|152299.3|151982|152305|151988.3|152285|151970.5|28
1644614880000|2022-02-11 21:28:00|152298|151980.7|152314.3|151972.3|152314.3|151983.2|152295.2|151970.8|29
1644614890000|2022-02-11 21:28:10|152313.4|151971.4|152311.8|151969.8|152314.3|151997.8|152294.9|151968.1|31
1644614900000|2022-02-11 21:28:20|152306.7|151970.3|152298.9|151994.1|152311.6|151997.5|152290.1|151967.8|32
1644614910000|2022-02-11 21:28:30|152297.6|151992.7|152301.3|151986.5|152306.2|151996.7|152296.4|151980.1|33
1644614920000|2022-02-11 21:28:40|152310.1|151968.1|152306|151976|152313.5|151980.9|152303.2|151966.2|26
1644614930000|2022-02-11 21:28:50|152307.2|151977.2|152308.9|151966.9|152313|151977.2|152306.4|151966.9|23
1644614940000|2022-02-11 21:29:00|152311.3|151969.3|152298.2|151986.9|152311.3|151998.2|152293.4|151966|28
1644614950000|2022-02-11 21:29:10|152303.9|151984.8|152302.5|151983.8|152314.4|152000.3|152289.6|151969.5|21
1644614960000|2022-02-11 21:29:20|152304.9|151979|152305.4|151982.3|152313.6|151997|152290.4|151979|24
1644614970000|2022-02-11 21:29:30|152311.4|151978.9|152278.6|151995.3|152311.4|152019.2|152272.1|151973.5|20
1644614980000|2022-02-11 21:29:40|152296|151990.8|152285.7|151993.5|152296|152013.2|152272.5|151988.7|11
1644614990000|2022-02-11 21:29:50|152273.3|151992.4|152289.8|151993|152300.2|152015.2|152273.3|151977.1|20
1644615000000|2022-02-11 21:30:00|152289.2|151991.3|152311|151994.2|152315.7|151994.2|152289.2|151974.9|11
1644615010000|2022-02-11 21:30:10|152301.8|152000.7|152316.6|151974.6|152316.6|152000.7|152301.8|151974.6|5
1644615020000|2022-02-11 21:30:20|152316.7|151974.7|152289.2|151983.2|152317.4|152002|152288.9|151974.7|9
1644615030000|2022-02-11 21:30:30|152289.5|151983.5|152299.3|151983|152305|152022.8|152279.2|151982.3|16
1644615040000|2022-02-11 21:30:40|152300.6|151981.6|152306.1|151973.5|152312.6|151992.1|152296.8|151972.8|22
1644615050000|2022-02-11 21:30:50|152309.8|151977.2|152312.1|151975.8|152312.1|151980.6|152300.4|151971.9|18
1644615060000|2022-02-11 21:31:00|152302.4|151988.3|152298.3|152011.8|152319.4|152018.4|152286.9|151988.3|5
1644615070000|2022-02-11 21:31:10|152303.6|152006.9|152320.5|151978.5|152320.5|152006.9|152293.3|151968.3|9
1644615080000|2022-02-11 21:31:20|152322|151980|152311|151969|152322|151981.8|152308.8|151969|12
1644615090000|2022-02-11 21:31:30|152312.4|151970.4|152305.3|151975.1|152315.6|151975.1|152305.3|151965.9|8
1644615100000|2022-02-11 21:31:40|152302|151971.8|152296.2|151982|152307.7|151988.8|152294.5|151971.3|16
1644615110000|2022-02-11 21:31:50|152291.2|151987.4|152290.1|151984.8|152295.3|152003.4|152273.1|151977.6|7
1644615120000|2022-02-11 21:32:00|152284.7|151973.4|152282|151960.3|152312.5|151993.2|152265|151944.4|18
1644615130000|2022-02-11 21:32:10|152276.7|151960.1|152293|151951|152293.6|151962.3|152276.7|151946.9|23
1644615140000|2022-02-11 21:32:20|152291|151949|152301.9|151959.9|152301.9|151962.6|152282.3|151947.4|14
1644615150000|2022-02-11 21:32:30|152302.5|151960.5|152287.9|151965|152302.6|151967.6|152285.6|151960.5|9
1644615160000|2022-02-11 21:32:40|152295.8|151966.7|152273.8|151973.2|152300.6|151973.2|152273.8|151957.9|11
1644615170000|2022-02-11 21:32:50|152281.3|151969.5|152304|151962|152312.7|151972|152272.2|151962|8
1644615180000|2022-02-11 21:33:00|152288.3|151947|152306.5|151964.5|152313.9|152010.2|152262.2|151939|13
1644615190000|2022-02-11 21:33:10|152309.5|151967.5|152314.9|151972.9|152314.9|151972.9|152307.7|151965.7|11
1644615200000|2022-02-11 21:33:20|152315.3|151973.3|152306.1|151964.1|152315.8|151973.8|152306.1|151964.1|10
1644615210000|2022-02-11 21:33:30|152307.4|151965.4|152296.8|151965.6|152307.6|151971.3|152289.2|151953.2|16
1644615220000|2022-02-11 21:33:40|152302|151962.9|152299|151965.1|152302.2|151976|152291.6|151962.9|9
1644615230000|2022-02-11 21:33:50|152305.1|151963.3|152295.7|151964.2|152306.6|151966.9|152295.7|151963.3|6
1644615240000|2022-02-11 21:34:00|152300.3|151962.8|152313.9|151971.9|152313.9|151971.9|152294.9|151962.8|8
1644615250000|2022-02-11 21:34:10|152310.5|151968.5|152315.1|151973.1|152330.7|151988.7|152309.8|151967.8|6
1644615260000|2022-02-11 21:34:20|152304.2|151962.2|152296.4|151965.7|152304.2|151990.1|152282.7|151962.2|11
1644615270000|2022-02-11 21:34:30|152302.1|151968.9|152200.8|151904.9|152311.8|151971.5|152197.9|151888.7|15
1644615280000|2022-02-11 21:34:40|152204.1|151905.4|152215.5|151898.9|152225.4|151915.9|152193.9|151886.9|22
1644615290000|2022-02-11 21:34:50|152209.8|151904.4|152207.6|151907.8|152227.5|151914.7|152195.1|151884.7|23
1644615300000|2022-02-11 21:35:00|152199.5|151913.5|152232.2|151893.6|152232.2|151913.5|152192|151893.6|19
1644615310000|2022-02-11 21:35:10|152237.5|151895.5|152211.1|151891.8|152237.5|151924.1|152201.8|151891.8|11
1644615320000|2022-02-11 21:35:20|152210.7|151891.5|152196.5|151901.7|152217.4|151908.9|152196.5|151889.2|10
1644615330000|2022-02-11 21:35:30|152199.5|151900.4|152180.6|151912.4|152207.2|151912.4|152180.6|151900.4|10
1644615340000|2022-02-11 21:35:40|152186.5|151907.6|152191.4|151908.8|152212.4|151908.8|152186.5|151890.4|6
1644615350000|2022-02-11 21:35:50|152191|151905.1|152177.5|151902.7|152193.5|151936.6|152167.4|151891.1|11
1644615360000|2022-02-11 21:36:00|152188.4|151903.6|152194.2|151904.7|152194.9|151916.3|152172|151899.1|7
1644615370000|2022-02-11 21:36:10|152198.5|151902.8|152161.7|151907.1|152198.5|151913.8|152161.7|151900.7|9
1644615380000|2022-02-11 21:36:20|152192.3|151904.4|152179.9|151885.5|152192.3|151904.4|152174|151885.5|10
1644615390000|2022-02-11 21:36:30|152176.5|151898.1|152214.8|151872.8|152221|151903.3|152174.2|151863.6|17
1644615400000|2022-02-11 21:36:40|152220.1|151878.1|152208.8|151882.5|152222.3|151882.5|152208.8|151870.6|12
1644615410000|2022-02-11 21:36:50|152219.1|151877.1|152220.1|151878.1|152220.1|151883.3|152208.2|151876.7|11
1644615420000|2022-02-11 21:37:00|152196.8|151898.2|152224|151884.6|152224|151898.2|152196.8|151884.6|6
1644615430000|2022-02-11 21:37:10|152225.8|151883.8|152223.6|151881.6|152225.8|151896.9|152190.9|151856.3|7
1644615440000|2022-02-11 21:37:20|152230.4|151888.4|152215.3|151873.3|152230.4|151888.4|152186.4|151853.5|11
1644615450000|2022-02-11 21:37:30|152217.4|151875.4|152216.6|151874.6|152227.8|151885.8|152208.2|151869.9|8
1644615460000|2022-02-11 21:37:40|152219|151877|152204.5|151870.6|152221.9|151888.6|152199.1|151870.6|9
1644615470000|2022-02-11 21:37:50|152197.7|151873|152213.4|151871.4|152213.4|151878.5|152197.7|151864.9|9
1644615480000|2022-02-11 21:38:00|152220.3|151878.3|152192.2|151882.9|152220.3|151890.7|152187.5|151863.4|16
1644615490000|2022-02-11 21:38:10|152181.4|151898.3|152215.2|151873.2|152222.8|151898.3|152181.4|151873|10
1644615500000|2022-02-11 21:38:20|152206.1|151867.1|152216.3|151878.5|152216.3|151885.1|152185|151863.3|12
1644615510000|2022-02-11 21:38:30|152208.9|151866.9|152214.9|151872.9|152214.9|151872.9|152203.8|151861.8|9
1644615520000|2022-02-11 21:38:40|152217.4|151875.4|152217.3|151875.3|152220.3|151878.3|152217.3|151875.3|5
1644615530000|2022-02-11 21:38:50|152222.3|151880.3|152211.6|151869.6|152222.4|151880.4|152204.9|151862.9|11
1644615540000|2022-02-11 21:39:00|152212.9|151870.9|152216.3|151874.3|152216.3|151874.3|152212.9|151870.9|3
1644615550000|2022-02-11 21:39:10|152230.5|151888.5|152227.6|151886.5|152237.8|151895.8|152227.6|151886.5|4
1644615560000|2022-02-11 21:39:20|152230.4|151888.4|152219.7|151877.7|152231.8|151889.8|152209.2|151867.2|5
1644615570000|2022-02-11 21:39:30|152217.8|151875.8|152212.7|151881.7|152228.9|151915.4|152200.8|151875.8|10
1644615580000|2022-02-11 21:39:40|152220.7|151878.7|152224.7|151882.7|152224.7|151885.4|152204.3|151867.7|8
1644615590000|2022-02-11 21:39:50|152225.1|151883.1|152229.4|151887.4|152229.4|151887.4|152224.4|151882.4|4
1644615600000|2022-02-11 21:40:00|152232.2|151890.2|152232.5|151890.5|152232.5|151890.5|152232.2|151890.2|2
1644615610000|2022-02-11 21:40:10|152231.7|151889.7|152237.4|151895.4|152237.4|151895.4|152231.7|151889.7|3
1644615620000|2022-02-11 21:40:20|152237.6|151895.6|152221.1|151879.1|152237.6|151895.6|152184.5|151852.5|13
1644615630000|2022-02-11 21:40:30|152224.1|151882.1|152224.4|151882.4|152225.3|151883.3|152224.1|151882.1|4
1644615640000|2022-02-11 21:40:40|152225.2|151883.2|152226.2|151884.2|152226.2|151884.2|152224.3|151882.3|3
1644615650000|2022-02-11 21:40:50|152235.9|151893.9|152209.2|151867.2|152235.9|151893.9|152208.1|151867.2|8
1644615660000|2022-02-11 21:41:00|152217.2|151875.2|152204.6|151862.6|152217.2|151910.5|152192.4|151859.4|4
1644615670000|2022-02-11 21:41:10|152212.2|151870.2|152205.5|151879|152214.9|151896.2|152186.7|151859.2|9
1644615680000|2022-02-11 21:41:20|152197.8|151885.3|152215.9|151893.9|152232.1|151893.9|152192.2|151850.5|8
1644615690000|2022-02-11 21:41:30|152217.1|151875.1|152199.5|151864.5|152217.1|151876.9|152199.5|151864.3|10
1644615700000|2022-02-11 21:41:40|152199|151866.9|152184.4|151870.7|152199|151876.4|152175.8|151866.9|5
1644615710000|2022-02-11 21:41:50|152194.8|151869|152192.4|151862.8|152195.6|151869|152175.3|151850.8|12
1644615720000|2022-02-11 21:42:00|152183.3|151865.9|152204.9|151870.6|152216.2|151892.2|152173.6|151865.9|9
1644615730000|2022-02-11 21:42:10|152167.4|151825.4|152199.8|151857.8|152199.8|151857.8|152167.4|151825.4|5
1644615740000|2022-02-11 21:42:20|152204.3|151862.3|152212.4|151870.4|152212.4|151870.4|152182.9|151840.9|4
1644615750000|2022-02-11 21:42:30|152212.1|151870.1|152208.6|151866.8|152217|151888.3|152208.4|151866.8|6
1644615760000|2022-02-11 21:42:40|152148.6|151847.1|152189.9|151847.9|152189.9|151868.3|152148.6|151841.9|8
1644615770000|2022-02-11 21:42:50|152183.2|151841.2|152196.2|151854.2|152200.6|151868.1|152162.8|151836.3|14
1644615780000|2022-02-11 21:43:00|152194.5|151852.5|152189.9|151847.9|152194.5|151852.5|152189.9|151847.9|3
1644615790000|2022-02-11 21:43:10|152212.1|151870.1|152221.4|151879.4|152223.1|151881.1|152211.6|151869.6|4
1644615800000|2022-02-11 21:43:20|152223.2|151881.2|152266|151927.7|152278.9|151968.8|152185.8|151843.8|26
1644615810000|2022-02-11 21:43:30|152258.5|151939|152268.6|151948.7|152268.6|151952.2|152250.5|151916.7|27
1644615820000|2022-02-11 21:43:40|152264.8|151952.2|152271.2|151944.3|152273.1|151958.9|152261.8|151940.2|22
1644615830000|2022-02-11 21:43:50|152268.3|151945.2|152268.7|151951.2|152271.4|151951.2|152259.8|151935.9|28
1644615840000|2022-02-11 21:44:00|152272.1|151948.1|152280.7|151968.7|152297.8|151985.5|152254.6|151944.1|16
1644615850000|2022-02-11 21:44:10|152294.8|151952.8|152298.9|151956.9|152299.7|151957.7|152294.8|151952.8|7
1644615860000|2022-02-11 21:44:20|152298.2|151956.2|152297.4|151955.4|152306.4|151964.4|152288|151946|15
1644615870000|2022-02-11 21:44:30|152297.6|151955.6|152303.9|151961.9|152311|152003.8|152257.2|151951.6|15
1644615880000|2022-02-11 21:44:40|152309.7|151967.7|152304.6|151962.6|152317.4|151975.4|152301.2|151959.2|16
1644615890000|2022-02-11 21:44:50|152305.7|151963.7|152303.7|151961.7|152307.3|151965.3|152299.9|151957.9|10
1644615900000|2022-02-11 21:45:00|152323.8|151981.8|152279.4|151997.2|152325.8|152021.3|152253.3|151976.9|25
1644615910000|2022-02-11 21:45:10|152273.5|151999.5|152309.6|151967.6|152310.1|152005.9|152267.8|151967|12
1644615920000|2022-02-11 21:45:20|152302.3|151974.9|152322|151980.7|152322.8|151991.6|152285.4|151968.7|10
1644615930000|2022-02-11 21:45:30|152303.7|151983|152308.8|151966.8|152309.4|151983|152303.7|151965.3|10
1644615940000|2022-02-11 21:45:40|152309.6|151967.6|152310.5|151968.5|152313.7|151971.7|152309.6|151967.6|6
1644615950000|2022-02-11 21:45:50|152312.3|151970.3|152312.6|151970.6|152313.5|151971.5|152312.3|151970.3|4
1644615960000|2022-02-11 21:46:00|152316.3|151974.3|152309.6|151973.6|152316.3|152011.9|152266.3|151971.1|11
1644615970000|2022-02-11 21:46:10|152315.2|151973.2|152317.3|151975.3|152317.3|151976.9|152310.5|151971.2|10
1644615980000|2022-02-11 21:46:20|152310.8|151976.9|152316.2|151974.2|152316.8|151976.9|152310.8|151973.7|6
1644615990000|2022-02-11 21:46:30|152319.8|151977.8|152301.4|152097.7|152331|152097.7|152286.2|151977.8|10
1644616000000|2022-02-11 21:46:40|152262.4|152132.4|152261.9|152131.9|152333.8|152134.6|152261.9|152064.7|18
1644616010000|2022-02-11 21:46:50|152261.1|152131.1|152260.6|152130.6|152305.4|152132.1|152260.6|152088.6|13
1644616020000|2022-02-11 21:47:00|152261|152131|152265.2|152135.2|152265.9|152135.9|152260.9|152130.9|13
1644616030000|2022-02-11 21:47:10|152264.8|152134.8|152266.5|152136.5|152266.5|152136.5|152264.6|152134.6|11
1644616040000|2022-02-11 21:47:20|152266.3|152136.3|152264.5|152134.5|152305.3|152136.3|152261.5|152097.2|17
1644616050000|2022-02-11 21:47:30|152265|152135|152262.5|152132.5|152325.7|152135|152256.5|152069.9|18
1644616060000|2022-02-11 21:47:40|152262.4|152132.4|152306.2|152096.1|152346.9|152136.8|152261.6|152057.5|10
1644616070000|2022-02-11 21:47:50|152317.8|152085.6|152262.8|152132.8|152317.8|152136.2|152262.3|152085.6|11
1644616080000|2022-02-11 21:48:00|152264.1|152134.1|152266.2|152136.2|152331.5|152136.6|152263.9|152067.5|15
1644616090000|2022-02-11 21:48:10|152265.6|152135.6|152264.2|152134.2|152308.5|152135.6|152262.7|152096.4|9
1644616100000|2022-02-11 21:48:20|152264.9|152134.9|152266.2|152136.2|152266.2|152136.2|152264.9|152134.9|7
1644616110000|2022-02-11 21:48:30|152266.6|152136.6|152304.6|152101.5|152305.4|152136.6|152265.6|152101.5|6
1644616120000|2022-02-11 21:48:40|152304|152102.5|152265.4|152135.4|152304|152136|152264.9|152102.5|8
1644616130000|2022-02-11 21:48:50|152265.6|152135.6|152267.8|152137.8|152308|152137.8|152265.6|152099.5|7
1644616140000|2022-02-11 21:49:00|152267.3|152137.3|152266.9|152136.9|152312.6|152137.9|152266.5|152093.7|15
1644616150000|2022-02-11 21:49:10|152311.3|152094.8|152265.5|152135.5|152311.4|152137|152263.1|152094.8|12
1644616160000|2022-02-11 21:49:20|152262.1|152132.1|152265.9|152135.9|152266.2|152136.2|152262.1|152132.1|16
1644616170000|2022-02-11 21:49:30|152263.1|152133.1|152262.5|152132.5|152265.2|152135.2|152262.2|152132.2|12
1644616180000|2022-02-11 21:49:40|152304.8|152094.4|152258.1|152128.1|152316.1|152135.6|152251.9|152088.3|18
1644616190000|2022-02-11 21:49:50|152258.6|152128.6|152264.8|152134.8|152265.2|152135.2|152243.9|152113.9|11
1644616200000|2022-02-11 21:50:00|152265.5|152135.5|152264|152134|152295.6|152135.5|152250.9|152091.5|16
1644616210000|2022-02-11 21:50:10|152329.5|152010.5|152307.2|151987.7|152334.1|152039.8|152271.2|151987.7|21
1644616220000|2022-02-11 21:50:20|152307.6|151996.2|152296.2|152020.8|152307.6|152036.7|152269.7|151996.2|23
1644616230000|2022-02-11 21:50:30|152296.6|152016.4|152288.7|152027.2|152302.7|152028.4|152275.1|152000.7|21
1644616240000|2022-02-11 21:50:40|152286.9|152025.4|152332.5|152021.2|152348.4|152025.4|152286.9|152000|20
1644616250000|2022-02-11 21:50:50|152349.6|152007.6|152331|152020.5|152364|152022|152328.6|152001.6|19
1644616260000|2022-02-11 21:51:00|152335.9|152013.2|152343.8|152001.8|152347.3|152013.2|152315.3|152001|18
1644616270000|2022-02-11 21:51:10|152341.7|151999.7|152317.2|152024.8|152343.2|152035|152296.1|151999.7|17
1644616280000|2022-02-11 21:51:20|152314.3|152023.8|152320.1|152040.6|152348.6|152040.6|152307.4|151993|18
1644616290000|2022-02-11 21:51:30|152337.2|152023.5|152351.6|152009.6|152351.6|152023.5|152314.3|151989.1|23
1644616300000|2022-02-11 21:51:40|152345.8|152003.8|152315.7|151973.7|152345.8|152003.8|152277.6|151935.6|17
1644616310000|2022-02-11 21:51:50|152317.4|151975.4|152321.6|151979.6|152329.4|151987.4|152307.2|151965.2|14
1644616320000|2022-02-11 21:52:00|152328.2|151986.2|152320.6|151978.6|152328.2|151986.2|152305.4|151963.4|13
1644616330000|2022-02-11 21:52:10|152322.6|151980.6|152332.2|151990.2|152332.2|151990.2|152298.8|151956.8|11
1644616340000|2022-02-11 21:52:20|152334.1|151992.1|152323.5|151981.5|152354.8|152012.8|152314.5|151972.5|15
1644616350000|2022-02-11 21:52:30|152324.2|151982.2|152331.2|151989.2|152333.8|151991.8|152317.5|151975.5|18
1644616360000|2022-02-11 21:52:40|152333.5|151991.5|152331|151989|152333.8|151991.8|152319.5|151977.5|17
1644616370000|2022-02-11 21:52:50|152329.5|151987.5|152336|151994|152342.7|152000.7|152326.7|151984.7|20
1644616380000|2022-02-11 21:53:00|152336.2|151994.2|152349.2|152007.2|152351.4|152009.4|152326.8|151984.8|25
1644616390000|2022-02-11 21:53:10|152351.3|152009.3|152351|152009|152353.9|152011.9|152349.8|152007.8|23
1644616400000|2022-02-11 21:53:20|152351.7|152009.7|152347.9|152005.9|152353.7|152011.7|152347.1|152005.5|20
1644616410000|2022-02-11 21:53:30|152348.2|152006.2|152348.4|152006.4|152354.6|152016.1|152340.3|152004.3|27
1644616420000|2022-02-11 21:53:40|152348.1|152006.1|152350.6|152008.6|152351.9|152009.9|152344.3|152003.4|24
1644616430000|2022-02-11 21:53:50|152349.7|152007.7|152345|152003|152349.8|152007.8|152343.6|152001.6|20
1644616440000|2022-02-11 21:54:00|152345.8|152003.8|152336.7|151994.7|152345.8|152003.8|152329.2|151987.2|25
1644616450000|2022-02-11 21:54:10|152342.9|152000.9|152336.7|151994.7|152343|152001|152331.4|151989.4|19
1644616460000|2022-02-11 21:54:20|152339.2|151997.2|152337.6|151995.6|152343.1|152001.1|152328.6|151986.6|26
1644616470000|2022-02-11 21:54:30|152333.3|151991.3|152332|151990|152340.7|151998.7|152323.8|151981.8|26
1644616480000|2022-02-11 21:54:40|152317.6|151975.6|152334.9|151992.9|152337.4|151995.4|152316.7|151974.7|22
1644616490000|2022-02-11 21:54:50|152334.5|151992.5|152330|151988|152335.6|151993.6|152322.3|151980.3|19
1644616500000|2022-02-11 21:55:00|152311.7|151969.7|152326.5|151984.5|152340.3|151998.3|152311.7|151969.7|19
1644616510000|2022-02-11 21:55:10|152327.2|151985.2|152335.7|151993.7|152335.7|151993.7|152327.2|151985.2|17
1644616520000|2022-02-11 21:55:20|152334|151992|152328.5|151986.5|152337.2|151995.2|152323.4|151981.4|21
1644616530000|2022-02-11 21:55:30|152327.3|151985.3|152322.3|151980.3|152327.3|151985.3|152311.5|151969.5|20
1644616540000|2022-02-11 21:55:40|152324.3|151982.3|152321.9|151979.9|152324.3|151982.3|152306.2|151964.2|17
1644616550000|2022-02-11 21:55:50|152321.2|151979.2|152337.2|151995.2|152339.1|151997.1|152321.2|151979.2|15
1644616560000|2022-02-11 21:56:00|152298.9|151956.9|152315.2|151973.2|152338.9|151996.9|152293.1|151951.1|15
1644616570000|2022-02-11 21:56:10|152313.4|151971.4|152330.8|151988.8|152330.8|151988.8|152300.7|151958.7|15
1644616580000|2022-02-11 21:56:20|152315.4|151973.4|152309.5|151967.5|152331|151989|152294.5|151952.5|12
1644616590000|2022-02-11 21:56:30|152323.1|151981.1|152319.3|151977.3|152327.2|151985.2|152313.5|151971.5|15
1644616600000|2022-02-11 21:56:40|152309.6|151967.6|152294.6|151952.6|152328.1|151986.1|152294.6|151952.6|22
1644616610000|2022-02-11 21:56:50|152304.1|151962.1|152338.8|151996.8|152338.8|151996.8|152299.9|151957.9|15
1644616620000|2022-02-11 21:57:00|152338.4|151996.4|152306.2|151964.2|152339.8|151997.8|152306.2|151964.2|18
1644616630000|2022-02-11 21:57:10|152314.1|151972.1|152336.2|151994.2|152343.2|152001.2|152313.7|151971.7|23
1644616640000|2022-02-11 21:57:20|152337.6|151995.6|152332.6|151990.6|152339.7|151997.7|152317.8|151975.8|27
1644616650000|2022-02-11 21:57:30|152332.3|151990.3|152331.2|151989.2|152333.1|151991.1|152327.7|151985.7|21
1644616660000|2022-02-11 21:57:40|152333.7|151991.7|152330.1|151988.1|152333.7|151991.7|152305.1|151963.1|26
1644616670000|2022-02-11 21:57:50|152327.6|151985.6|152299|151957|152359|152017|152285.8|151943.8|33
1644616680000|2022-02-11 21:58:00|152321.3|151979.3|152337.3|151995.3|152337.3|151995.3|152300.3|151958.3|25
1644616690000|2022-02-11 21:58:10|152338|151996|152318|152027.1|152344.1|152027.1|152318|151994.3|21
1644616700000|2022-02-11 21:58:20|152326.8|152022.9|152318.4|152022.2|152346.7|152027.1|152318|152001.8|13
1644616710000|2022-02-11 21:58:30|152330.9|152014|152319.9|152026|152331.7|152026|152304|151962|15
1644616720000|2022-02-11 21:58:40|152321.9|152018.7|152337.1|152002.6|152340|152022.3|152319.8|151995.8|25
1644616730000|2022-02-11 21:58:50|152334.1|152011.8|152335.1|152002.1|152336.6|152024.3|152319.4|152002.1|18
1644786000000|2022-02-13 21:00:00|152311.4|151919.4|152311.4|151919.4|152311.4|151919.4|152311.4|151919.4|1
1644786020000|2022-02-13 21:00:20|152292.2|151900.2|152292.2|151900.2|152292.2|151900.2|152292.2|151900.2|1
1644786060000|2022-02-13 21:01:00|152313.7|151921.7|152313.7|151921.7|152313.7|151921.7|152313.7|151921.7|1
1644786070000|2022-02-13 21:01:10|152313.6|151921.6|152313.6|151921.6|152313.6|151921.6|152313.6|151921.6|1
1644786100000|2022-02-13 21:01:40|152331.4|151939.4|152331.4|151939.4|152331.4|151939.4|152331.4|151939.4|1
1644786120000|2022-02-13 21:02:00|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|1
1644786170000|2022-02-13 21:02:50|152334.5|151942.5|152334.5|151942.5|152334.5|151942.5|152334.5|151942.5|1
1644786180000|2022-02-13 21:03:00|152334.4|151942.4|152334.4|151942.4|152334.4|151942.4|152334.4|151942.4|1
1644786190000|2022-02-13 21:03:10|152334.5|151942.5|152310.8|151918.8|152334.5|151942.5|152310.8|151918.8|2
1644786230000|2022-02-13 21:03:50|152336.5|151944.5|152336.5|151944.5|152336.5|151944.5|152336.5|151944.5|1
1644786240000|2022-02-13 21:04:00|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|1
1644786310000|2022-02-13 21:05:10|152317.8|151925.8|152317.8|151925.8|152317.8|151925.8|152317.8|151925.8|1
1644786340000|2022-02-13 21:05:40|152336.8|151944.8|152335.6|151943.6|152337.1|151945.1|152335.6|151943.6|3
1644786350000|2022-02-13 21:05:50|152334.5|151942.5|152334.5|151942.5|152334.5|151942.5|152334.5|151942.5|1
1644786390000|2022-02-13 21:06:30|152337.2|151945.2|152334.5|151942.5|152337.2|151945.2|152334.5|151942.5|2
1644786450000|2022-02-13 21:07:30|152336.5|151944.5|152337|151945|152337|151945|152336.5|151944.5|2
1644786460000|2022-02-13 21:07:40|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|1
1644786470000|2022-02-13 21:07:50|152337|151945|152337|151945|152337|151945|152337|151945|1
1644786500000|2022-02-13 21:08:20|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|152337.2|151945.2|1
1644786610000|2022-02-13 21:10:10|152335.6|151943.6|152335.6|151943.6|152335.6|151943.6|152335.6|151943.6|1
1644786670000|2022-02-13 21:11:10|152337.3|151945.3|152337.3|151945.3|152337.3|151945.3|152337.3|151945.3|1
1644786720000|2022-02-13 21:12:00|152335.7|151943.7|152335.7|151943.7|152335.7|151943.7|152335.7|151943.7|1
1644786780000|2022-02-13 21:13:00|152336.9|151944.9|152336.9|151944.9|152336.9|151944.9|152336.9|151944.9|1
1644786790000|2022-02-13 21:13:10|152331.1|151939.1|152331.1|151939.1|152331.1|151939.1|152331.1|151939.1|1
1644786830000|2022-02-13 21:13:50|152337.3|151945.3|152337.3|151945.3|152337.3|151945.3|152337.3|151945.3|1
1644786950000|2022-02-13 21:15:50|152317.8|151925.8|152317.8|151925.8|152317.8|151925.8|152317.8|151925.8|1
1644787050000|2022-02-13 21:17:30|152337.3|151945.3|152337.3|151945.3|152337.3|151945.3|152337.3|151945.3|1
1644787110000|2022-02-13 21:18:30|152336.9|151944.9|152336.9|151944.9|152336.9|151944.9|152336.9|151944.9|1
1644789010000|2022-02-13 21:50:10|152334.6|151942.6|152334.6|151942.6|152334.6|151942.6|152334.6|151942.6|1
1644789660000|2022-02-13 22:01:00|152309.6|151967.6|152309.6|151967.6|152309.6|151967.6|152309.6|151967.6|1
1644789910000|2022-02-13 22:05:10|152309.7|151967.7|152305|151963|152309.7|151967.7|152305|151963|5
1644789920000|2022-02-13 22:05:20|152308.9|151966.9|152282.2|151940.2|152308.9|151966.9|152282.2|151940.2|2
1644789930000|2022-02-13 22:05:30|152308.8|151966.8|152250.4|151908.4|152308.8|151966.8|152230.6|151888.6|8
1644789940000|2022-02-13 22:05:40|152249.4|151907.4|152220.6|151878.6|152252.7|151910.7|152220.6|151878.6|6
1644789950000|2022-02-13 22:05:50|152221.9|151879.9|152259.4|151917.4|152308.8|151966.8|152221.9|151879.9|4
1644789960000|2022-02-13 22:06:00|152259.2|151917.2|152259.8|151917.8|152259.8|151917.8|152259.2|151917.2|2
1644789970000|2022-02-13 22:06:10|152309.1|151967.1|152304|151962|152309.2|151967.2|152303.6|151961.6|7
1644789980000|2022-02-13 22:06:20|152309.3|151967.3|152260.5|151918.5|152309.3|151967.3|152199.2|151857.2|7
1644789990000|2022-02-13 22:06:30|152225.6|151883.6|152197.7|151855.7|152227.4|151885.4|152197.7|151855.7|5
1644790010000|2022-02-13 22:06:50|152082.5|151740.5|152049.9|151707.9|152090.3|151748.3|152026.3|151684.3|16
1644790020000|2022-02-13 22:07:00|152048.2|151706.2|152300.6|151958.6|152308.6|151966.6|152042.9|151700.9|11
1644790040000|2022-02-13 22:07:20|152123|151781|152127|151785|152127|151785|152122.9|151780.9|3
1644790050000|2022-02-13 22:07:30|152142.6|151800.6|152177.9|151835.9|152177.9|151835.9|152142.6|151800.6|2
1644790200000|2022-02-13 22:10:00|152259.4|151917.4|152305.2|151963.2|152305.2|151963.2|152259.4|151917.4|3
1644790210000|2022-02-13 22:10:10|152304.5|151962.5|152304.6|151962.6|152304.6|151962.6|152304.5|151962.5|2
1644790340000|2022-02-13 22:12:20|152303.1|151961.1|152303.9|151961.9|152303.9|151961.9|152302.1|151960.1|3
1644790350000|2022-02-13 22:12:30|152302.2|151960.2|152304.1|151962.1|152305.1|151963.1|152302.2|151960.2|5
1644790360000|2022-02-13 22:12:40|152304.3|151962.3|152304.4|151962.4|152305.4|151963.4|152304.1|151962.1|4
1644790370000|2022-02-13 22:12:50|152302.2|151960.2|152131.3|151789.3|152302.2|151960.2|152131.3|151789.3|6
1644790380000|2022-02-13 22:13:00|152175|151833|152203.6|151861.6|152203.6|151861.6|152175|151833|6
1644790400000|2022-02-13 22:13:20|152140.1|151798.1|152140.1|151798.1|152140.1|151798.1|152140.1|151798.1|1
1644790430000|2022-02-13 22:13:50|152134.9|151792.9|152155|151813|152155|151813|152134.9|151792.9|4
1644790450000|2022-02-13 22:14:10|152132.7|151790.7|152151.5|151809.5|152151.8|151809.8|152132.7|151790.7|7
1644790460000|2022-02-13 22:14:20|152151.2|151809.2|152151.5|151809.5|152151.5|151809.5|152151.2|151809.2|2
1644790470000|2022-02-13 22:14:30|152132.7|151790.7|152132.7|151790.7|152132.7|151790.7|152132.7|151790.7|1
1644790500000|2022-02-13 22:15:00|152093.9|151963.9|152092.3|151962.3|152093.9|151963.9|152092.3|151962.3|3
1644790520000|2022-02-13 22:15:20|152088|151958|152182.7|151840.7|152182.7|151958|152088|151839.3|3
1644790530000|2022-02-13 22:15:30|152159.9|151886|152159.9|151886|152159.9|151886|152159.9|151886|1
1644790540000|2022-02-13 22:15:40|152198.2|151856.2|152198.2|151856.2|152198.2|151856.2|152198.2|151856.2|1
1644790550000|2022-02-13 22:15:50|152168.1|151826.1|152168.1|151826.1|152168.1|151826.1|152168.1|151826.1|1
1644790560000|2022-02-13 22:16:00|152182.4|151840.4|152182.4|151840.4|152182.4|151840.4|152182.4|151840.4|1
1644790570000|2022-02-13 22:16:10|152139.7|151797.7|152174.9|151832.9|152174.9|151832.9|152139.7|151797.7|2
1644790580000|2022-02-13 22:16:20|152151.6|151809.6|152178.7|151836.7|152189|151847|152151.6|151809.6|4
1644790590000|2022-02-13 22:16:30|152141.7|151799.7|152141.7|151799.7|152141.7|151799.7|152135.2|151793.2|4
1644790600000|2022-02-13 22:16:40|152092.9|151962.9|152093.9|151963.9|152093.9|151963.9|152092.9|151962.9|2
1644790610000|2022-02-13 22:16:50|152087.9|151957.9|152087.9|151957.9|152087.9|151957.9|152087.9|151957.9|1
1644790620000|2022-02-13 22:17:00|152092.6|151962.6|152093.6|151963.6|152093.6|151963.6|152092.6|151962.6|2
1644790640000|2022-02-13 22:17:20|152180.8|151838.8|152092.4|151962.4|152180.8|151962.4|152091.4|151838.8|3
1644790650000|2022-02-13 22:17:30|152092.6|151962.6|152093.5|151963.5|152093.6|151963.6|152092.6|151962.6|3
1644790660000|2022-02-13 22:17:40|152092.4|151962.4|152159.9|151886|152159.9|151962.4|152092.4|151886|2
1644790670000|2022-02-13 22:17:50|152092.6|151962.6|152093.6|151963.6|152093.6|151963.6|152092.6|151962.6|2
1644790680000|2022-02-13 22:18:00|152092.3|151962.3|152092.3|151962.3|152092.3|151962.3|152088|151958|4
1644790700000|2022-02-13 22:18:20|152159.9|151886|152092.4|151962.4|152159.9|151962.4|152091.4|151886|3
1644790710000|2022-02-13 22:18:30|152092.6|151962.6|152092.6|151962.6|152092.6|151962.6|152092.6|151962.6|1
1644790720000|2022-02-13 22:18:40|152093.6|151963.6|152093.6|151963.6|152093.6|151963.6|152093.6|151963.6|1
1644790730000|2022-02-13 22:18:50|152132.7|151790.7|152132.7|151790.7|152132.7|151790.7|152132.7|151790.7|1
1644790740000|2022-02-13 22:19:00|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790770000|2022-02-13 22:19:30|152093|151963|152093|151963|152093|151963|152093|151963|1
1644790780000|2022-02-13 22:19:40|152094|151964|152094|151964|152094|151964|152094|151964|1
1644790790000|2022-02-13 22:19:50|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790810000|2022-02-13 22:20:10|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790830000|2022-02-13 22:20:30|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790840000|2022-02-13 22:20:40|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790860000|2022-02-13 22:21:00|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790870000|2022-02-13 22:21:10|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790900000|2022-02-13 22:21:40|152093|151963|152094|151964|152094|151964|152093|151963|2
1644790910000|2022-02-13 22:21:50|152281.5|151939.5|152251.5|151909.5|152281.5|151939.5|152251.5|151909.5|3
1644790920000|2022-02-13 22:22:00|152250.5|151908.5|152281.5|151939.5|152281.5|151939.5|152250.5|151908.5|2
1644790930000|2022-02-13 22:22:10|152132.7|151790.7|152196|151854|152251.5|151909.5|152132.7|151790.7|3
1644790940000|2022-02-13 22:22:20|152250.5|151908.5|152252.5|151910.5|152281.5|151939.5|152250.5|151908.5|4
1644790950000|2022-02-13 22:22:30|152250.5|151908.5|152298.5|151956.5|152298.5|151956.5|152250.5|151908.5|3
1644790960000|2022-02-13 22:22:40|152263.5|151921.5|152252.5|151910.5|152263.5|151921.5|152217.5|151875.5|5
1644790970000|2022-02-13 22:22:50|152250.5|151908.5|152252.5|151910.5|152281.5|151939.5|152250.5|151908.5|3
1644790980000|2022-02-13 22:23:00|152250.5|151908.5|152281.5|151939.5|152281.5|151939.5|152250.5|151908.5|2
1644790990000|2022-02-13 22:23:10|152280.3|151938.3|152251.8|151909.8|152280.3|151938.3|152251.8|151909.8|3
1644791000000|2022-02-13 22:23:20|152250.3|151908.3|152197.6|151855.6|152250.3|151908.3|152197.5|151855.5|3
1644791010000|2022-02-13 22:23:30|152252.5|151910.5|152248.5|151906.5|152252.5|151910.5|152248.5|151906.5|2
1644791020000|2022-02-13 22:23:40|152249.7|151907.7|152246.5|151904.5|152279.7|151937.7|152246.5|151904.5|7
1644791030000|2022-02-13 22:23:50|152228.7|151886.7|152248|151906|152273.8|151931.8|152228.7|151886.7|6
1644791040000|2022-02-13 22:24:00|152278.3|151936.3|152283.7|151941.7|152283.7|151941.7|152277.6|151935.6|3
1644791050000|2022-02-13 22:24:10|152132.7|151790.7|152252.8|151910.8|152252.8|151910.8|152132.7|151790.7|4
1644791060000|2022-02-13 22:24:20|152251.8|151909.8|152250.5|151908.5|152252.5|151910.5|152250.5|151908.5|4
1644791070000|2022-02-13 22:24:30|152281.5|151939.5|152252.5|151910.5|152281.5|151939.5|152252.5|151910.5|2
1644791080000|2022-02-13 22:24:40|152238.4|151896.4|152252.3|151910.3|152281.2|151939.2|152238.4|151896.4|4
1644791090000|2022-02-13 22:24:50|152250.5|151908.5|152280.1|151938.1|152281.5|151939.5|152250.5|151908.5|3
1644791100000|2022-02-13 22:25:00|152196|151854|152251.8|151909.8|152251.8|151909.8|152132.7|151790.7|3
1644791110000|2022-02-13 22:25:10|152250.5|151908.5|152252.3|151910.3|152252.4|151910.4|152197.5|151855.5|4
1644791120000|2022-02-13 22:25:20|152132.7|151790.7|152279.7|151937.7|152279.7|151937.7|152132.7|151790.7|3
1644791130000|2022-02-13 22:25:30|152196|151854|152252.1|151910.1|152254.3|151912.3|152196|151854|4
1644791140000|2022-02-13 22:25:40|152256|151914|152250.1|151908.1|152282|151940|152250.1|151908.1|6
1644791150000|2022-02-13 22:25:50|152245.7|151903.7|152279.5|151937.5|152279.5|151937.5|152241.6|151899.6|4
1644791160000|2022-02-13 22:26:00|152278.8|151936.8|152278.8|151936.8|152278.8|151936.8|152278.8|151936.8|1
1644791170000|2022-02-13 22:26:10|152206.8|151864.8|152237.5|151895.5|152237.5|151895.5|152206.8|151864.8|3
1644791180000|2022-02-13 22:26:20|152153.8|151811.8|152132.7|151790.7|152153.8|151811.8|152132.7|151790.7|2
1644791190000|2022-02-13 22:26:30|152196|151854|152196|151854|152196|151854|152196|151854|1
1644791200000|2022-02-13 22:26:40|152153.8|151811.8|152153.8|151811.8|152153.8|151811.8|152139.7|151797.7|3
1644791210000|2022-02-13 22:26:50|152158|151816|152158|151816|152158|151816|152158|151816|1
1644791220000|2022-02-13 22:27:00|152135.2|151793.2|152153.8|151811.8|152153.8|151811.8|152135.2|151793.2|2
1644791230000|2022-02-13 22:27:10|152174.9|151832.9|152158|151816|152174.9|151832.9|152158|151816|2
1644791240000|2022-02-13 22:27:20|152141.7|151799.7|152135.2|151793.2|152141.7|151799.7|152135.2|151793.2|2
1644791250000|2022-02-13 22:27:30|152141.7|151799.7|152141.7|151799.7|152141.7|151799.7|152141.7|151799.7|1
1644791260000|2022-02-13 22:27:40|152135.2|151793.2|152141.7|151799.7|152141.7|151799.7|152135.2|151793.2|2
1644791270000|2022-02-13 22:27:50|152158|151816|152158|151816|152158|151816|152158|151816|1
1644791280000|2022-02-13 22:28:00|152141.7|151799.7|152135.2|151793.2|152141.7|151799.7|152135.2|151793.2|2
1644791300000|2022-02-13 22:28:20|152133.3|151791.3|152133.3|151791.3|152133.3|151791.3|152133.3|151791.3|1
1644791310000|2022-02-13 22:28:30|152135.2|151793.2|152135.2|151793.2|152135.2|151793.2|152135.2|151793.2|1
1644791320000|2022-02-13 22:28:40|152133.3|151791.3|152132.7|151790.7|152133.3|151791.3|152132.7|151790.7|2
1644791360000|2022-02-13 22:29:20|152147.4|151805.4|152147.4|151805.4|152147.4|151805.4|152147.4|151805.4|1
1644791370000|2022-02-13 22:29:30|152133.6|151791.6|152133.6|151791.6|152133.6|151791.6|152133.6|151791.6|1
1644791390000|2022-02-13 22:29:50|152132.9|151790.9|152132.9|151790.9|152132.9|151790.9|152132.9|151790.9|1
1644791400000|2022-02-13 22:30:00|152132.7|151790.7|152280.3|151938.3|152281.3|151939.3|152132.7|151790.7|5
1644791410000|2022-02-13 22:30:10|152244.6|151902.6|152240.5|151898.5|152244.6|151902.6|152240.5|151898.5|3
1644791420000|2022-02-13 22:30:20|152239.5|151897.5|152250.4|151908.4|152250.4|151908.4|152189.1|151847.1|4
1644791430000|2022-02-13 22:30:30|152240.4|151898.4|152248.3|151906.3|152286.5|151944.5|152189.1|151847.1|6
1644791440000|2022-02-13 22:30:40|152289.4|151947.4|152250.5|151908.5|152289.4|151947.4|152243.6|151901.6|3
1644791450000|2022-02-13 22:30:50|152289.7|151947.7|152250.9|151908.9|152289.7|151947.7|152195.6|151853.6|4
1644791460000|2022-02-13 22:31:00|152251.3|151909.3|152249.7|151907.7|152251.3|151909.3|152217.5|151875.5|8
1644791470000|2022-02-13 22:31:10|152244|151902|152249|151907|152289.4|151947.4|152201.4|151859.4|8
1644791480000|2022-02-13 22:31:20|152132.6|151790.6|152254.7|151912.7|152255.2|151913.2|152132.6|151790.6|7
1644791490000|2022-02-13 22:31:30|152292.5|151950.5|152244.5|151902.5|152292.5|151950.5|152244.5|151902.5|2
1644791500000|2022-02-13 22:31:40|152203.5|151861.5|152245.4|151903.4|152254.5|151912.5|152203.5|151861.5|3
1644791510000|2022-02-13 22:31:50|152291.5|151949.5|152254.4|151912.4|152291.5|151949.5|152203.6|151861.6|4
1644791520000|2022-02-13 22:32:00|152251.8|151909.8|152255.8|151913.8|152255.8|151913.8|152242|151900|6
1644791530000|2022-02-13 22:32:10|152251.8|151909.8|152196|151854|152251.8|151909.8|152196|151854|5
1644791540000|2022-02-13 22:32:20|152240.9|151898.9|152259.9|151917.9|152273.9|151931.9|152135|151793|17
1644791550000|2022-02-13 22:32:30|152176.5|151834.5|152171.9|151829.9|152276.2|151934.2|152155.3|151813.3|24
1644791560000|2022-02-13 22:32:40|152172.6|151830.6|152206.9|151864.9|152206.9|151864.9|152087.9|151745.9|16
1644791570000|2022-02-13 22:32:50|152191.6|151849.6|152154.9|151812.9|152191.6|151849.6|152117.1|151775.1|8
1644791580000|2022-02-13 22:33:00|152135.8|151793.8|152200.6|151858.6|152200.6|151858.6|152135.8|151793.8|3
1644791590000|2022-02-13 22:33:10|152147.9|151805.9|152278.7|151936.7|152304.6|151962.6|152147.9|151805.9|4
1644791600000|2022-02-13 22:33:20|152279.6|151937.6|152281.1|151939.1|152281.1|151939.1|152151|151809|9
1644791610000|2022-02-13 22:33:30|152283.6|151941.6|152278.3|151936.3|152322.2|151980.2|152273|151931|4
1644791620000|2022-02-13 22:33:40|152263.8|151921.8|152196.1|151854.1|152263.8|151921.8|152185.6|151843.6|4
1644791630000|2022-02-13 22:33:50|152285.5|151943.5|152273.4|151931.4|152285.5|151943.5|152267.3|151925.3|6
1644791640000|2022-02-13 22:34:00|152196|151854|152183.9|151841.9|152281.8|151939.8|152136.5|151794.5|9
1644791650000|2022-02-13 22:34:10|152206.3|151864.3|152206.3|151864.3|152206.3|151864.3|152206.3|151864.3|1
1644791660000|2022-02-13 22:34:20|152206.9|151864.9|152276.1|151934.1|152279.4|151937.4|152206.9|151864.9|8
1644791670000|2022-02-13 22:34:30|152279|151937|152266.3|151924.3|152319.7|151977.7|152229.9|151887.9|8
1644791680000|2022-02-13 22:34:40|152196|151854|152274|151932|152284.5|151942.5|152164.5|151822.5|6
1644791690000|2022-02-13 22:34:50|152132.6|151790.6|152263.7|151921.7|152281.1|151939.1|152128.6|151786.6|6
1644791700000|2022-02-13 22:35:00|152199.6|151857.6|152170.8|151828.8|152199.6|151857.6|152166.1|151824.1|3
1644791710000|2022-02-13 22:35:10|152287.1|151945.1|152266.3|151924.3|152287.7|151945.7|152266.3|151924.3|6
1644791720000|2022-02-13 22:35:20|152263|151921|152191.8|151849.8|152263|151921|152186.6|151844.6|3
1644791730000|2022-02-13 22:35:30|152251.1|151909.1|152278.4|151936.4|152278.4|151936.4|152251.1|151909.1|7
1644791740000|2022-02-13 22:35:40|152192|151850|152196|151854|152236.5|151894.5|152192|151850|8
1644791750000|2022-02-13 22:35:50|152250.5|151908.5|152308|151966|152308|151966|152250.5|151908.5|7
1644791760000|2022-02-13 22:36:00|152163.8|151821.8|152306.4|151964.4|152309.6|151967.6|152163.8|151821.8|6
1644791770000|2022-02-13 22:36:10|152304.3|151962.3|152304.3|151962.3|152304.3|151962.3|152304.3|151962.3|1
1644791780000|2022-02-13 22:36:20|152306.5|151964.5|152304.5|151962.5|152306.5|151964.5|152304.5|151962.5|2
1644791800000|2022-02-13 22:36:40|152310.2|151968.2|152310.2|151968.2|152310.2|151968.2|152310.2|151968.2|1
1644791870000|2022-02-13 22:37:50|152306.2|151964.2|152304.2|151962.2|152306.2|151964.2|152304.2|151962.2|2
1644791880000|2022-02-13 22:38:00|152303.1|151961.1|152299.5|151957.5|152303.1|151961.1|152299.5|151957.5|2
1644791890000|2022-02-13 22:38:10|152299.7|151957.7|152299.7|151957.7|152299.7|151957.7|152299.7|151957.7|1
1644791910000|2022-02-13 22:38:30|152287.8|151945.8|152287.8|151945.8|152287.8|151945.8|152287.8|151945.8|1
1644791960000|2022-02-13 22:39:20|152305.5|151963.5|152305.5|151963.5|152305.5|151963.5|152305.5|151963.5|1
1644791970000|2022-02-13 22:39:30|152305.6|151963.6|152305.6|151963.6|152305.6|151963.6|152305.6|151963.6|1
1644791980000|2022-02-13 22:39:40|152299|151957|152299|151957|152299|151957|152299|151957|1
1644791990000|2022-02-13 22:39:50|152309.4|151967.4|152309.5|151967.5|152309.5|151967.5|152309.4|151967.4|2
1644792000000|2022-02-13 22:40:00|152311.4|151969.4|152309.5|151967.5|152311.4|151969.4|152309.4|151967.4|3
1644792010000|2022-02-13 22:40:10|152309.4|151967.4|152309.4|151967.4|152309.4|151967.4|152309.4|151967.4|1
1644792040000|2022-02-13 22:40:40|152299.5|151957.5|152299.5|151957.5|152299.5|151957.5|152299.5|151957.5|1
1644792060000|2022-02-13 22:41:00|152293.5|151951.5|152292.5|151950.5|152293.5|151951.5|152292.5|151950.5|2
1644792340000|2022-02-13 22:45:40|152296|151954|152296|151954|152296|151954|152296|151954|1
1644792610000|2022-02-13 22:50:10|152297.7|151955.7|152297.7|151955.7|152297.7|151955.7|152297.7|151955.7|1
1644792620000|2022-02-13 22:50:20|152294.1|151952.1|152294.1|151952.1|152294.1|151952.1|152294.1|151952.1|1
1644792670000|2022-02-13 22:51:10|152309|151967|152322.2|151980.2|152322.2|151980.2|152302.3|151960.3|5
1644792680000|2022-02-13 22:51:20|152316.9|151974.9|152316.9|151974.9|152322.2|151980.2|152316.8|151974.8|10
1644792690000|2022-02-13 22:51:30|152320.2|151978.2|152321|151979|152325.8|151983.8|152316.9|151974.9|4
1644792740000|2022-02-13 22:52:20|152252.7|151910.7|152207.9|151865.9|152283.2|151941.2|152206.7|151864.7|19
1644792750000|2022-02-13 22:52:30|152204.4|151862.4|152205.1|151863.1|152216.4|151874.4|152203.1|151861.1|9
1644792760000|2022-02-13 22:52:40|152203.3|151861.3|152182.3|151840.3|152203.7|151861.7|152181.1|151839.1|10
1644792770000|2022-02-13 22:52:50|152186.3|151844.3|152196.3|151854.3|152200.7|151858.7|152186.3|151844.3|9
1644792780000|2022-02-13 22:53:00|152207.2|151865.2|152171.5|151829.5|152216|151874|152165.6|151823.6|9
1644792790000|2022-02-13 22:53:10|152175.7|151833.7|152186.9|151844.9|152215.7|151873.7|152175.7|151833.7|4
1644792800000|2022-02-13 22:53:20|152187.4|151845.4|152210.9|151868.9|152211.5|151869.5|152187.4|151845.4|4
1644792810000|2022-02-13 22:53:30|152213.8|151871.8|152196.2|151854.2|152216.1|151874.1|152192.9|151850.9|19
1644792820000|2022-02-13 22:53:40|152206.8|151864.8|152210.4|151868.4|152239.9|151897.9|152206.1|151864.1|15
1644792830000|2022-02-13 22:53:50|152172.9|151830.9|152186.4|151844.4|152186.4|151844.4|152172.9|151830.9|4
1644792860000|2022-02-13 22:54:20|152182.7|151840.7|152182.6|151840.6|152182.8|151840.8|152182.6|151840.6|4
1644792870000|2022-02-13 22:54:30|152183.1|151841.1|152193|151851|152193.4|151851.4|152183|151841|12
1644792880000|2022-02-13 22:54:40|152210.8|151868.8|152207.3|151865.3|152210.8|151868.8|152201|151859|21
1644792890000|2022-02-13 22:54:50|152209.2|151867.2|152207.5|151865.5|152209.5|151867.5|152207.5|151865.5|12
1644792900000|2022-02-13 22:55:00|152206.9|151864.9|152191.3|151849.3|152206.9|151864.9|152181|151839|14
1644792910000|2022-02-13 22:55:10|152194.7|151852.7|152194.2|151852.2|152194.7|151852.7|152194.2|151852.2|3
1644792920000|2022-02-13 22:55:20|152194|151852|152340|151998|152377.7|152035.7|152174.2|151832.2|15
1644792930000|2022-02-13 22:55:30|152364.5|152022.5|152356.9|152014.9|152364.5|152022.5|152341|151999|30
1644792940000|2022-02-13 22:55:40|152358.6|152016.6|152307.8|151965.8|152358.6|152016.6|152307.8|151965.8|20
1644792950000|2022-02-13 22:55:50|152312.9|151970.9|152333.1|151991.1|152333.1|151991.1|152312.9|151970.9|20
1644792960000|2022-02-13 22:56:00|152332.7|151990.7|152335.4|151993.4|152341.6|151999.6|152289.6|151947.6|21
1644792970000|2022-02-13 22:56:10|152320.7|151978.7|152367.9|152025.9|152373.6|152031.6|152297.1|151955.1|19
1644792980000|2022-02-13 22:56:20|152383.4|152041.4|152369.4|152027.4|152383.4|152041.4|152363.2|152021.2|17
1644792990000|2022-02-13 22:56:30|152372.2|152030.2|152359.9|152017.9|152380.5|152038.5|152355.7|152013.7|18
1644793000000|2022-02-13 22:56:40|152362.7|152020.7|152358.1|152016.1|152368.5|152026.5|152358.1|152016.1|13
1644793010000|2022-02-13 22:56:50|152358.9|152016.9|152364.8|152022.8|152365.1|152023.1|152358.9|152016.9|13
1644793020000|2022-02-13 22:57:00|152364.9|152022.9|152363.4|152021.4|152373.1|152031.1|152356.6|152014.6|12
1644793030000|2022-02-13 22:57:10|152362.5|152020.5|152370.7|152028.7|152372.5|152030.5|152362.5|152020.5|13
1644793040000|2022-02-13 22:57:20|152380.2|152038.2|152362.6|152020.6|152382.4|152040.4|152359.1|152017.1|16
1644793050000|2022-02-13 22:57:30|152367.2|152025.2|152367.2|152025.2|152371.3|152029.3|152364.4|152022.4|15
1644793060000|2022-02-13 22:57:40|152367.9|152025.9|152370.7|152028.7|152372|152030|152366.4|152024.4|13
1644793070000|2022-02-13 22:57:50|152375.1|152033.1|152355.2|152013.2|152377.1|152035.1|152343.7|152001.7|7
1644793080000|2022-02-13 22:58:00|152366.2|152024.2|152369.7|152027.7|152373.1|152031.1|152360.1|152018.1|9
1644793090000|2022-02-13 22:58:10|152370.2|152028.2|152348.8|152006.8|152370.2|152028.2|152348.8|152006.8|6
1644793100000|2022-02-13 22:58:20|152359.9|152017.9|152364|152022|152368.5|152026.5|152359.9|152017.9|6
1644793110000|2022-02-13 22:58:30|152365.4|152023.4|152357.9|152015.9|152367.1|152025.1|152344.3|152002.3|8
1644793120000|2022-02-13 22:58:40|152360.9|152018.9|152387.9|152045.9|152388|152046|152357.3|152015.3|6
1644793130000|2022-02-13 22:58:50|152395.1|152053.1|152363.4|152021.4|152399.4|152057.4|152359|152017|5
1644793140000|2022-02-13 22:59:00|152364.9|152022.9|152362.7|152020.7|152381.3|152039.3|152351|152009|11
1644793150000|2022-02-13 22:59:10|152365.3|152023.3|152379.3|152037.3|152380.2|152038.2|152365.3|152023.3|21
1644793160000|2022-02-13 22:59:20|152380.2|152038.2|152376.8|152034.8|152380.4|152038.4|152369.7|152027.7|15
1644793170000|2022-02-13 22:59:30|152377.3|152035.3|152344.8|152002.8|152380|152038|152338.2|151996.2|19
1644793180000|2022-02-13 22:59:40|152368.1|152026.1|152381|152039|152383.5|152041.5|152368.1|152026.1|19
1644793190000|2022-02-13 22:59:50|152382.7|152040.7|152373.2|152031.2|152382.7|152040.7|152343.5|152001.5|16
1644793200000|2022-02-13 23:00:00|152372.8|152030.8|152366.8|152024.8|152418.3|152076.3|152345.8|152003.8|35
1644793210000|2022-02-13 23:00:10|152362.3|152020.3|152373.1|152031.1|152373.1|152031.1|152362.3|152020.3|22
1644793220000|2022-02-13 23:00:20|152370|152028|152370.2|152028.2|152373.1|152031.1|152369.9|152027.9|20
1644793230000|2022-02-13 23:00:30|152371.7|152029.7|152378.5|152036.5|152378.5|152036.5|152371.7|152029.7|20
1644793240000|2022-02-13 23:00:40|152379.1|152037.1|152378.4|152036.4|152379.1|152037.1|152372.2|152030.2|16
1644793250000|2022-02-13 23:00:50|152376.2|152034.2|152384.3|152042.3|152384.3|152042.3|152363.2|152021.2|16
1644793260000|2022-02-13 23:01:00|152385.2|152043.2|152363.9|152021.9|152385.2|152043.2|152350.5|152008.5|35
1644793270000|2022-02-13 23:01:10|152364|152022|152368.5|152026.5|152369.2|152027.2|152363.3|152021.3|22
1644793280000|2022-02-13 23:01:20|152369.3|152027.3|152360.4|152018.4|152369.3|152027.3|152358.8|152016.8|20
1644793290000|2022-02-13 23:01:30|152361.7|152019.7|152362.9|152020.9|152374.8|152032.8|152361.7|152019.7|18
1644793300000|2022-02-13 23:01:40|152362.8|152020.8|152366.9|152024.9|152367.9|152025.9|152362.5|152020.5|15
1644793310000|2022-02-13 23:01:50|152364.1|152022.1|152370.1|152028.1|152370.1|152028.1|152364.1|152022.1|7
1644793320000|2022-02-13 23:02:00|152363.5|152021.5|152368.3|152026.3|152369.3|152027.3|152362|152020|11
1644793330000|2022-02-13 23:02:10|152368.2|152026.2|152378.2|152036.2|152378.2|152036.2|152368|152026|6
1644793340000|2022-02-13 23:02:20|152383.8|152041.8|152377|152035|152383.8|152041.8|152373.6|152031.6|8
1644793350000|2022-02-13 23:02:30|152381.2|152039.2|152388.4|152046.4|152388.4|152046.4|152367.1|152025.1|8
1644793360000|2022-02-13 23:02:40|152402.5|152060.5|152368.5|152026.5|152402.5|152060.5|152356.8|152014.8|9
1644793370000|2022-02-13 23:02:50|152380.1|152038.1|152363.2|152021.2|152397.3|152055.3|152343.9|152001.9|6
1644793380000|2022-02-13 23:03:00|152351|152009|152375|152033|152375|152033|152351|152009|13
1644793390000|2022-02-13 23:03:10|152375.9|152033.9|152369.1|152027.1|152375.9|152033.9|152354.6|152012.6|7
1644793400000|2022-02-13 23:03:20|152369.3|152027.3|152360.8|152018.8|152372.5|152030.5|152356.6|152014.6|14
1644793410000|2022-02-13 23:03:30|152367.4|152025.4|152360.5|152018.5|152369.2|152027.2|152348.4|152006.4|11
1644793420000|2022-02-13 23:03:40|152347.4|152005.4|152356.6|152014.6|152368.8|152026.8|152347.4|152005.4|7
1644793430000|2022-02-13 23:03:50|152359.7|152017.7|152378.9|152036.9|152390.5|152048.5|152359.7|152017.7|7
1644793440000|2022-02-13 23:04:00|152389.7|152047.7|152353.1|152011.1|152389.7|152047.7|152353.1|152011.1|9
1644793450000|2022-02-13 23:04:10|152358.7|152016.7|152354.1|152012.1|152369.2|152027.2|152354.1|152012.1|11
1644793460000|2022-02-13 23:04:20|152358.1|152016.1|152370.3|152028.3|152377.5|152035.5|152350.4|152008.4|12
1644793470000|2022-02-13 23:04:30|152367.1|152025.1|152350.3|152008.3|152379.4|152037.4|152350.3|152008.3|6
1644793480000|2022-02-13 23:04:40|152360.9|152018.9|152359.5|152017.5|152369.5|152027.5|152356.3|152014.3|13
1644793490000|2022-02-13 23:04:50|152353.6|152011.6|152351.7|152009.7|152359|152017|152349|152007|10
1644793500000|2022-02-13 23:05:00|152361.6|152019.6|152369.8|152027.8|152369.8|152027.8|152357.9|152015.9|17
1644793510000|2022-02-13 23:05:10|152368.9|152026.9|152366.9|152024.9|152371.4|152029.4|152346.5|152004.5|28
1644793520000|2022-02-13 23:05:20|152363.1|152021.1|152374.7|152032.7|152375.6|152033.6|152356.9|152014.9|28
1644793530000|2022-02-13 23:05:30|152375.3|152033.3|152361.7|152019.7|152375.5|152033.5|152351.9|152009.9|30
1644793540000|2022-02-13 23:05:40|152363.1|152021.1|152359.9|152017.9|152371.1|152029.1|152344.6|152002.6|23
1644793550000|2022-02-13 23:05:50|152361|152019|152354.5|152012.5|152368.8|152026.8|152354.5|152012.5|25
1644793560000|2022-02-13 23:06:00|152357.6|152015.6|152363|152021|152363.4|152021.4|152356.5|152014.5|20
1644793570000|2022-02-13 23:06:10|152362.6|152020.6|152371.5|152029.5|152372.2|152030.2|152362.1|152020.1|13
1644793580000|2022-02-13 23:06:20|152371.3|152029.3|152352.5|152010.5|152372.4|152030.4|152347.5|152005.5|9
1644793590000|2022-02-13 23:06:30|152356.3|152014.3|152349.1|152007.1|152367.5|152025.5|152346.3|152004.3|12
1644793600000|2022-02-13 23:06:40|152362.3|152020.3|152351.2|152009.2|152363|152021|152349.1|152007.1|16
1644793610000|2022-02-13 23:06:50|152353.4|152011.4|152362.3|152020.3|152362.6|152020.6|152353.4|152011.4|15
1644793620000|2022-02-13 23:07:00|152359.2|152017.2|152382.2|152040.2|152386.8|152044.8|152357.4|152015.4|9
1644793630000|2022-02-13 23:07:10|152385.5|152043.5|152359.4|152017.4|152386.6|152044.6|152359.4|152017.4|6
1644793640000|2022-02-13 23:07:20|152360.9|152018.9|152381.1|152039.1|152396.4|152054.4|152360.9|152018.9|8
1644793650000|2022-02-13 23:07:30|152365|152023|152384|152042|152386.7|152044.7|152365|152023|8
1644793660000|2022-02-13 23:07:40|152379.3|152037.3|152357.4|152015.4|152382.3|152040.3|152350.2|152008.2|8
1644793670000|2022-02-13 23:07:50|152359|152017|152371|152029|152371.1|152029.1|152357.3|152015.3|8
1644793680000|2022-02-13 23:08:00|152363.3|152021.3|152368.6|152026.6|152374.3|152032.3|152345.1|152003.1|9
1644793690000|2022-02-13 23:08:10|152394.8|152052.8|152380.1|152038.1|152394.8|152052.8|152371.1|152029.1|8
1644793700000|2022-02-13 23:08:20|152382.8|152040.8|152370.2|152028.2|152382.8|152040.8|152345.4|152003.4|9
1644793710000|2022-02-13 23:08:30|152344.3|152002.3|152364.7|152022.7|152373.6|152031.6|152344.3|152002.3|9
1644793720000|2022-02-13 23:08:40|152373.8|152031.8|152374.2|152032.2|152374.2|152032.2|152366.2|152024.2|3
1644793730000|2022-02-13 23:08:50|152382.6|152040.6|152374.3|152032.3|152382.6|152040.6|152349.9|152007.9|6
1644793740000|2022-02-13 23:09:00|152374.4|152032.4|152374.2|152032.2|152374.4|152032.4|152373.4|152031.4|3
1644793750000|2022-02-13 23:09:10|152321.4|151979.4|152376.3|152034.3|152376.3|152034.3|152321.4|151979.4|5
1644793760000|2022-02-13 23:09:20|152362.8|152020.8|152361|152019|152386.2|152044.2|152302.3|151960.3|5
1644793770000|2022-02-13 23:09:30|152364.2|152022.2|152372.5|152030.5|152372.8|152030.8|152364.2|152022.2|4
1644793780000|2022-02-13 23:09:40|152372.6|152030.6|152353.4|152011.4|152372.7|152030.7|152353.4|152011.4|5
1644793790000|2022-02-13 23:09:50|152365.6|152023.6|152372.9|152030.9|152372.9|152030.9|152365.5|152023.5|5
1644793800000|2022-02-13 23:10:00|152390.3|152048.3|152387.8|152045.8|152399.2|152057.2|152384.2|152042.2|6
1644793810000|2022-02-13 23:10:10|152392.1|152050.1|152346.5|152004.5|152393.9|152051.9|152346.5|152004.5|8
1644793820000|2022-02-13 23:10:20|152358.8|152016.8|152373.3|152031.3|152373.3|152031.3|152358.8|152016.8|4
1644793830000|2022-02-13 23:10:30|152374.4|152032.4|152353.2|152011.2|152374.5|152032.5|152348.2|152006.2|4
1644793840000|2022-02-13 23:10:40|152360.8|152018.8|152375.1|152033.1|152375.1|152033.1|152360.8|152018.8|2
1644793850000|2022-02-13 23:10:50|152424.9|152082.9|152375.2|152033.2|152424.9|152082.9|152312.2|151970.2|4
1644793860000|2022-02-13 23:11:00|152375.4|152033.4|152394.4|152052.4|152394.4|152052.4|152367.9|152025.9|5
1644793870000|2022-02-13 23:11:10|152379.1|152037.1|152356.3|152014.3|152392|152050|152326|151984|4
1644793880000|2022-02-13 23:11:20|152364|152022|152374.2|152032.2|152374.2|152032.2|152364|152022|2
1644793890000|2022-02-13 23:11:30|152366.3|152024.3|152343.2|152001.2|152373.3|152031.3|152343.2|152001.2|5
1644793900000|2022-02-13 23:11:40|152358|152016|152378.2|152036.2|152406.1|152064.1|152358|152016|6
1644793910000|2022-02-13 23:11:50|152392.2|152050.2|152387.5|152045.5|152399.4|152057.4|152387.5|152045.5|5
1644793920000|2022-02-13 23:12:00|152394|152052|152352.3|152010.3|152394|152052|152352.3|152010.3|4
1644793930000|2022-02-13 23:12:10|152358.8|152016.8|152373.4|152031.4|152373.4|152031.4|152343.3|152001.3|8
1644793940000|2022-02-13 23:12:20|152373.5|152031.5|152370|152028|152373.9|152031.9|152370|152028|4
1644793950000|2022-02-13 23:12:30|152373.4|152031.4|152359.9|152017.9|152373.4|152031.4|152359.9|152017.9|7
1644793960000|2022-02-13 23:12:40|152366.4|152024.4|152370.9|152028.9|152371.3|152029.3|152366.4|152024.4|8
1644793970000|2022-02-13 23:12:50|152371|152029|152380.2|152038.2|152382|152040|152369.7|152027.7|11
1644793980000|2022-02-13 23:13:00|152382.8|152040.8|152364.4|152022.4|152382.8|152040.8|152353.5|152011.5|11
1644793990000|2022-02-13 23:13:10|152366.7|152024.7|152368.8|152026.8|152372.1|152030.1|152366.7|152024.7|5
1644794000000|2022-02-13 23:13:20|152371.8|152029.8|152361.4|152019.4|152371.8|152029.8|152360.7|152018.7|7
1644794010000|2022-02-13 23:13:30|152364.3|152022.3|152337.3|151995.3|152364.8|152022.8|152292|151956.1|24
1644794020000|2022-02-13 23:13:40|152338.2|151996.2|152314.3|151972.3|152349|152020|152237.4|151936.5|30
1644794030000|2022-02-13 23:13:50|152332.5|151990.5|152326.8|151984.8|152332.5|151990.5|152319.2|151977.2|21
1644794040000|2022-02-13 23:14:00|152324.1|151982.1|152326.8|151984.8|152327.4|151985.4|152323.9|151981.9|18
1644794050000|2022-02-13 23:14:10|152306.9|151964.9|152322.7|151980.7|152322.7|151980.7|152302.6|151960.6|17
1644794060000|2022-02-13 23:14:20|152319.8|151977.8|152326.4|151984.4|152326.4|151984.4|152319.8|151977.8|25
1644794070000|2022-02-13 23:14:30|152326.5|151984.5|152325.7|151983.7|152326.6|151984.6|152323|151981|18
1644794080000|2022-02-13 23:14:40|152300.8|151958.8|152310.9|151968.9|152317.4|151975.4|152298.1|151956.1|12
1644794090000|2022-02-13 23:14:50|152317.4|151975.4|152324|151982|152324.1|151982.1|152310.9|151968.9|11
1644794100000|2022-02-13 23:15:00|152301.5|151959.5|152317.2|151975.2|152322.4|151980.4|152301.4|151959.4|15
1644794110000|2022-02-13 23:15:10|152317.1|151975.1|152320.6|151978.6|152320.7|151978.7|152315.3|151973.3|13
1644794120000|2022-02-13 23:15:20|152308.1|151966.1|152317.7|151975.7|152317.8|151975.8|152305.1|151963.1|17
1644794130000|2022-02-13 23:15:30|152317.8|151975.8|152323.5|151981.5|152327.8|151985.8|152314.7|151972.7|13
1644794140000|2022-02-13 23:15:40|152323.6|151981.6|152323.5|151981.5|152327.4|151985.4|152322.1|151980.1|9
1644794150000|2022-02-13 23:15:50|152326.4|151984.4|152309.2|151967.2|152327|151985|152304.8|151962.8|14
1644794160000|2022-02-13 23:16:00|152309.3|151967.3|152314.2|151972.2|152318.8|151976.8|152301.1|151959.1|14
1644794170000|2022-02-13 23:16:10|152312.1|151970.1|152314.2|151972.2|152318.8|151976.8|152309.9|151967.9|8
1644794180000|2022-02-13 23:16:20|152312.1|151970.1|152324.4|151982.4|152327.5|151985.5|152312.1|151970.1|7
1644794190000|2022-02-13 23:16:30|152332.1|151990.1|152318.1|151976.1|152332.1|151990.1|152303.9|151961.9|10
1644794200000|2022-02-13 23:16:40|152319.5|151977.5|152326.7|151984.7|152332.2|151990.2|152317.8|151975.8|8
1644794210000|2022-02-13 23:16:50|152322.4|151980.4|152309.4|151967.4|152322.4|151980.4|152303.9|151961.9|7
1644794220000|2022-02-13 23:17:00|152319.1|151977.1|152314.5|151972.5|152319.1|151977.1|152310.1|151968.1|6
1644794230000|2022-02-13 23:17:10|152318.6|151976.6|152310.1|151968.1|152318.6|151976.6|152299.7|151957.7|5
1644794240000|2022-02-13 23:17:20|152310.8|151968.8|152328.1|151986.1|152336.4|151994.4|152310.8|151968.8|6
1644794250000|2022-02-13 23:17:30|152335.4|151993.4|152327.1|151985.1|152335.4|151993.4|152323.8|151981.8|4
1644794260000|2022-02-13 23:17:40|152333.4|151991.4|152318.9|151976.9|152333.4|151991.4|152281.7|151939.7|5
1644794270000|2022-02-13 23:17:50|152312.4|151970.4|152317.6|151975.6|152320|151978|152312.4|151970.4|5
1644794280000|2022-02-13 23:18:00|152318.4|151976.4|152310.4|151968.4|152319.1|151977.1|152300.7|151958.7|5
1644794290000|2022-02-13 23:18:10|152319|151977|152315.2|151973.2|152319|151977|152311.7|151969.7|5
1644794300000|2022-02-13 23:18:20|152318.5|151976.5|152321.4|151979.4|152321.4|151979.4|152294.7|151952.7|4
1644794310000|2022-02-13 23:18:30|152311.4|151969.4|152312.1|151970.1|152321.4|151979.4|152311.4|151969.4|3
1644794320000|2022-02-13 23:18:40|152317.5|151975.5|152336|151994|152342|152000|152317.5|151975.5|4
1644794330000|2022-02-13 23:18:50|152286|151944|152321.4|151979.4|152321.4|151979.4|152286|151944|4
1644794340000|2022-02-13 23:19:00|152313.3|151971.3|152316.8|151974.8|152321.4|151979.4|152313.3|151971.3|6
1644794350000|2022-02-13 23:19:10|152320.8|151978.8|152336.1|151994.1|152336.1|151994.1|152295.5|151953.5|8
1644794360000|2022-02-13 23:19:20|152346.1|152004.1|152339.9|151997.9|152346.4|152004.4|152330.1|151988.1|6
1644794370000|2022-02-13 23:19:30|152341.8|151999.8|152338.9|151996.9|152341.8|151999.8|152338.9|151996.9|2
1644794380000|2022-02-13 23:19:40|152330.7|151988.7|152316.2|151974.2|152330.7|151988.7|152288.5|151946.5|6
1644794390000|2022-02-13 23:19:50|152316.5|151974.5|152334.2|151992.2|152334.2|151992.2|152316.5|151974.5|2
1644794400000|2022-02-13 23:20:00|152339.1|151997.1|152323.4|151981.4|152341.6|151999.6|152323.4|151981.4|4
1644794410000|2022-02-13 23:20:10|152327.9|151985.9|152315.7|151973.7|152328.5|151986.5|152290.8|151948.8|6
1644794420000|2022-02-13 23:20:20|152319|151977|152318|151976|152319|151977|152301.8|151959.8|3
1644794430000|2022-02-13 23:20:30|152296.4|151954.4|152312.2|151970.2|152318.5|151976.5|152296.4|151954.4|5
1644794440000|2022-02-13 23:20:40|152311.8|151969.8|152318.1|151976.1|152318.5|151976.5|152311.8|151969.8|3
1644794450000|2022-02-13 23:20:50|152284.5|151942.5|152317.4|151975.4|152317.4|151975.4|152284.5|151942.5|5
1644794460000|2022-02-13 23:21:00|152307.8|151965.8|152307.8|151965.8|152307.8|151965.8|152307.8|151965.8|1
1644794470000|2022-02-13 23:21:10|152317|151975|152316.8|151974.8|152317|151975|152284.5|151942.5|6
1644794480000|2022-02-13 23:21:20|152316.3|151974.3|152333.8|151991.8|152340.2|151998.2|152316.3|151974.3|6
1644794490000|2022-02-13 23:21:30|152335.3|151993.3|152307.8|151965.8|152335.3|151993.3|152291.7|151949.7|9
1644794500000|2022-02-13 23:21:40|152317.3|151975.3|152333.1|151991.1|152338.9|151996.9|152317.3|151975.3|4
1644794510000|2022-02-13 23:21:50|152338.9|151996.9|152308.5|151966.5|152338.9|151996.9|152290|151948|5
1644794520000|2022-02-13 23:22:00|152318.1|151976.1|152333.9|151991.9|152336.1|151994.1|152318.1|151976.1|7
1644794530000|2022-02-13 23:22:10|152280.2|151938.2|152310.2|151968.2|152317.6|151975.6|152280.2|151938.2|5
1644794540000|2022-02-13 23:22:20|152317.6|151975.6|152318.7|151976.7|152318.7|151976.7|152311.6|151969.6|3
1644794550000|2022-02-13 23:22:30|152313.3|151971.3|152304.7|151962.7|152313.3|151971.3|152293.1|151951.1|3
1644794560000|2022-02-13 23:22:40|152317.2|151975.2|152318.1|151976.1|152318.1|151976.1|152305.9|151963.9|5
1644794570000|2022-02-13 23:22:50|152286.5|151944.5|152342.9|152000.9|152342.9|152000.9|152286.5|151944.5|5
1644794580000|2022-02-13 23:23:00|152345.8|152003.8|152340.5|151998.5|152345.8|152003.8|152333.6|151991.6|3
1644794590000|2022-02-13 23:23:10|152342.9|152000.9|152346.1|152004.1|152346.1|152004.1|152279.9|151937.9|7
1644794600000|2022-02-13 23:23:20|152333.6|151991.6|152331.5|151989.5|152338.6|151996.6|152326.7|151984.7|7
1644794610000|2022-02-13 23:23:30|152329.6|151987.6|152283.9|151941.9|152329.6|151987.6|152283.9|151941.9|4
1644794620000|2022-02-13 23:23:40|152301.3|151959.3|152314.5|151972.5|152314.5|151972.5|152301.3|151959.3|2
1644794630000|2022-02-13 23:23:50|152312.6|151970.6|152312.6|151970.6|152312.6|151970.6|152303.5|151961.5|3
1644794640000|2022-02-13 23:24:00|152349.2|152007.2|152283.3|151941.3|152349.2|152007.2|152283.3|151941.3|5
1644794650000|2022-02-13 23:24:10|152304.1|151962.1|152315.4|151973.4|152315.4|151973.4|152304.1|151962.1|4
1644794660000|2022-02-13 23:24:20|152304.6|151962.6|152320.3|151978.3|152320.3|151978.3|152302|151960|5
1644794670000|2022-02-13 23:24:30|152326.2|151984.2|152289.3|151947.3|152326.2|151984.2|152289.3|151947.3|2
1644794680000|2022-02-13 23:24:40|152300.9|151958.9|152309.5|151967.5|152309.5|151967.5|152300.5|151958.5|5
1644794690000|2022-02-13 23:24:50|152307.4|151965.4|152315.6|151973.6|152315.6|151973.6|152307.4|151965.4|4
1644794700000|2022-02-13 23:25:00|152338.1|151996.1|152287.1|151945.1|152338.1|151996.1|152287.1|151945.1|4
1644794710000|2022-02-13 23:25:10|152302.1|151960.1|152316.7|151974.7|152317.5|151975.5|152302.1|151960.1|5
1644794720000|2022-02-13 23:25:20|152316.3|151974.3|152293.4|151951.4|152336.7|151994.7|152293.4|151951.4|3
1644794730000|2022-02-13 23:25:30|152301.7|151959.7|152313.2|151971.2|152313.2|151971.2|152301|151959|3
1644794740000|2022-02-13 23:25:40|152349.8|152007.8|152313.2|151971.2|152349.8|152007.8|152258.4|151916.4|3
1644794750000|2022-02-13 23:25:50|152349.8|152007.8|152349.8|152007.8|152349.8|152007.8|152349.8|152007.8|1
1644794760000|2022-02-13 23:26:00|152328.2|151986.2|152284|151942|152335.4|151993.4|152284|151942|3
1644794770000|2022-02-13 23:26:10|152314.5|151972.5|152349.8|152007.8|152349.8|152007.8|152297.5|151955.5|3
1644794780000|2022-02-13 23:26:20|152350.2|152008.2|152337.9|151995.9|152350.2|152008.2|152332.9|151990.9|3
1644794790000|2022-02-13 23:26:30|152340.7|151998.7|152287.4|151945.4|152340.7|151998.7|152287.4|151945.4|4
1644794800000|2022-02-13 23:26:40|152301.7|151959.7|152315.4|151973.4|152315.4|151973.4|152301.7|151959.7|4
1644794810000|2022-02-13 23:26:50|152315|151973|152289.1|151947.1|152342.8|152000.8|152289.1|151947.1|4
1644794820000|2022-02-13 23:27:00|152304.5|151962.5|152303|151961|152315.4|151973.4|152292.8|151950.8|5
1644794830000|2022-02-13 23:27:10|152311.2|151969.2|152316.9|151974.9|152317.3|151975.3|152311|151969|4
1644794840000|2022-02-13 23:27:20|152316.7|151974.7|152317.3|151975.3|152317.3|151975.3|152316.7|151974.7|2
1644794850000|2022-02-13 23:27:30|152316.9|151974.9|152290.9|151948.9|152342.8|152000.8|152290.9|151948.9|4
1644794860000|2022-02-13 23:27:40|152314.8|151972.8|152314.8|151972.8|152314.8|151972.8|152314.8|151972.8|1
1644794870000|2022-02-13 23:27:50|152330.9|151988.9|152303.3|151961.3|152330.9|151988.9|152276.1|151934.1|3
1644794880000|2022-02-13 23:28:00|152315.8|151973.8|152350.6|152008.6|152350.6|152008.6|152315.8|151973.8|2
1644794890000|2022-02-13 23:28:10|152327.3|151985.3|152290.7|151948.7|152335.1|151993.1|152290.7|151948.7|3
1644794900000|2022-02-13 23:28:20|152302.9|151960.9|152329.2|151987.2|152333.8|151991.8|152302.9|151960.9|6
1644794910000|2022-02-13 23:28:30|152332.9|151990.9|152293.8|151951.8|152334.5|151992.5|152293.8|151951.8|6
1644794920000|2022-02-13 23:28:40|152313.4|151971.4|152313.4|151971.4|152313.4|151971.4|152313.4|151971.4|1
1644794930000|2022-02-13 23:28:50|152312.2|151970.2|152294|151952|152315.9|151973.9|152288.7|151946.7|4
1644794940000|2022-02-13 23:29:00|152300.5|151958.5|152310.5|151968.5|152310.5|151968.5|152299.5|151957.5|4
1644794950000|2022-02-13 23:29:10|152314.1|151972.1|152294.1|151952.1|152317.1|151975.1|152294.1|151952.1|7
1644794960000|2022-02-13 23:29:20|152313.9|151971.9|152328.3|151986.3|152328.3|151986.3|152313.9|151971.9|4
1644794970000|2022-02-13 23:29:30|152334.9|151992.9|152330|151988|152336|151994|152330|151988|3
1644794980000|2022-02-13 23:29:40|152334.9|151992.9|152287.9|151945.9|152334.9|151992.9|152287.9|151945.9|6
1644794990000|2022-02-13 23:29:50|152315|151973|152334.2|151992.2|152334.2|151992.2|152305|151963|4
1644795000000|2022-02-13 23:30:00|152293|151951|152307.9|151965.9|152307.9|151965.9|152293|151951|2
1644795010000|2022-02-13 23:30:10|152314.8|151972.8|152316.3|151974.3|152316.3|151974.3|152307.9|151965.9|5
1644795020000|2022-02-13 23:30:20|152342.3|152000.3|152337.6|151995.6|152342.3|152000.3|152331.4|151989.4|4
1644795030000|2022-02-13 23:30:30|152274.1|151932.1|152317.9|151975.9|152317.9|151975.9|152274.1|151932.1|6
1644795040000|2022-02-13 23:30:40|152332.7|151990.7|152337|151995|152337|151995|152327.5|151985.5|4
1644795050000|2022-02-13 23:30:50|152297.5|151955.5|152318.6|151976.6|152318.6|151976.6|152297.5|151955.5|6
1644795060000|2022-02-13 23:31:00|152317.5|151975.5|152313.1|151971.1|152318.6|151976.6|152313.1|151971.1|4
1644795070000|2022-02-13 23:31:10|152317.8|151975.8|152333.2|151991.2|152333.2|151991.2|152317.8|151975.8|3
1644795080000|2022-02-13 23:31:20|152286.4|151944.4|152329.8|151987.8|152341.5|151999.5|152286.4|151944.4|6
1644795090000|2022-02-13 23:31:30|152343.2|152001.2|152330|151988|152343.2|152001.2|152324.6|151982.6|6
1644795100000|2022-02-13 23:31:40|152333.4|151991.4|152332.4|151990.4|152333.4|151991.4|152327.9|151985.9|4
1644795110000|2022-02-13 23:31:50|152297.4|151955.4|152316.8|151974.8|152316.8|151974.8|152297.4|151955.4|4
1644795120000|2022-02-13 23:32:00|152316.6|151974.6|152338|151996|152338|151996|152311.7|151969.7|4
1644795130000|2022-02-13 23:32:10|152342.7|152000.7|152338|151996|152342.7|152000.7|152331.9|151989.9|3
1644795140000|2022-02-13 23:32:20|152291|151949|152315.9|151973.9|152316.5|151974.5|152291|151949|4
1644795150000|2022-02-13 23:32:30|152338|151996|152335.2|151993.2|152338|151996|152326.6|151984.6|5
1644795160000|2022-02-13 23:32:40|152335.7|151993.7|152347.9|152005.9|152377.9|152035.9|152198.9|151856.9|27
1644795170000|2022-02-13 23:32:50|152350.2|152008.2|152361.8|152019.8|152361.8|152019.8|152350.2|152008.2|15
1644795180000|2022-02-13 23:33:00|152348.7|152006.7|152349.2|152007.2|152353.4|152011.4|152344.6|152002.6|10
1644795190000|2022-02-13 23:33:10|152351|152009|152359.7|152017.7|152359.7|152017.7|152348.2|152006.2|9
1644795200000|2022-02-13 23:33:20|152361|152019|152359.5|152017.5|152364.6|152022.6|152335.9|151993.9|19
1644795210000|2022-02-13 23:33:30|152357.7|152015.7|152357.7|152015.7|152359.5|152017.5|152351.8|152009.8|11
1644795220000|2022-02-13 23:33:40|152361.8|152019.8|152359.2|152017.2|152364.5|152022.5|152340.1|151998.1|10
1644795230000|2022-02-13 23:33:50|152359.3|152017.3|152354.2|152012.2|152359.3|152017.3|152354.1|152012.1|9
1644795240000|2022-02-13 23:34:00|152357|152015|152351.2|152009.2|152357.2|152015.2|152336.1|151994.1|13
1644795250000|2022-02-13 23:34:10|152369.4|152027.4|152349.9|152007.9|152372.9|152030.9|152314.6|151972.6|8
1644795260000|2022-02-13 23:34:20|152342.5|152000.5|152347.7|152005.7|152360.6|152018.6|152339.5|151997.5|9
1644795270000|2022-02-13 23:34:30|152349.4|152007.4|152345.6|152003.6|152349.6|152007.6|152339.1|151997.1|8
1644795280000|2022-02-13 23:34:40|152361.3|152019.3|152359|152017|152361.3|152019.3|152355.8|152013.8|4
1644795290000|2022-02-13 23:34:50|152358.7|152016.7|152353.8|152011.8|152358.7|152016.7|152340.2|151998.2|8
1644795300000|2022-02-13 23:35:00|152354.1|152012.1|152373.5|152031.5|152373.5|152031.5|152353.8|152011.8|4
1644795310000|2022-02-13 23:35:10|152320.8|151978.8|152320.8|151978.8|152320.8|151978.8|152320.8|151978.8|1
1644795320000|2022-02-13 23:35:20|152378.8|152036.8|152378.8|152036.8|152378.8|152036.8|152378.8|152036.8|1
1644795330000|2022-02-13 23:35:30|152371.9|152029.9|152355|152013|152378.8|152036.8|152342|152000|5
1644795340000|2022-02-13 23:35:40|152317|151975|152342.3|152000.3|152346.9|152004.9|152317|151975|9
1644795350000|2022-02-13 23:35:50|152344.3|152002.3|152351.6|152009.6|152351.6|152009.6|152344.3|152002.3|6
1644795360000|2022-02-13 23:36:00|152351.2|152009.2|152331.4|151989.4|152351.2|152009.2|152327.6|151985.6|6
1644795370000|2022-02-13 23:36:10|152333.1|151991.1|152353.4|152011.4|152353.4|152011.4|152317.7|151975.7|4
1644795380000|2022-02-13 23:36:20|152348.7|152006.7|152339.4|151997.4|152355.3|152013.3|152338.4|151996.4|16
1644795390000|2022-02-13 23:36:30|152337.5|151995.5|152338.9|151996.9|152362.8|152020.8|152329.7|151987.7|18
1644795400000|2022-02-13 23:36:40|152343.9|152001.9|152342.7|152000.7|152345|152003|152336.1|151994.1|16
1644795410000|2022-02-13 23:36:50|152344.3|152002.3|152349.2|152007.2|152349.2|152007.2|152344.3|152002.3|5
1644795420000|2022-02-13 23:37:00|152364.9|152022.9|152336.2|151994.2|152364.9|152022.9|152323.1|151981.1|8
1644795430000|2022-02-13 23:37:10|152338.5|151996.5|152331.2|151989.2|152347.2|152005.2|152315.5|151973.5|7
1644795440000|2022-02-13 23:37:20|152386.1|152044.1|152362.4|152020.4|152386.1|152044.1|152342.4|152000.4|8
1644795450000|2022-02-13 23:37:30|152365.9|152023.9|152335.7|151993.7|152366.2|152024.2|152325.2|151983.2|9
1644795460000|2022-02-13 23:37:40|152341.5|151999.5|152348.3|152006.3|152348.4|152006.4|152338.1|151996.1|16
1644795470000|2022-02-13 23:37:50|152350.7|152008.7|152340.5|151998.5|152362|152020|152331.4|151989.4|9
1644795480000|2022-02-13 23:38:00|152343.7|152001.7|152344.8|152002.8|152349.9|152007.9|152342.3|152000.3|5
1644795490000|2022-02-13 23:38:10|152344.4|152002.4|152334.7|151992.7|152348.2|152006.2|152322.1|151980.1|7
1644795500000|2022-02-13 23:38:20|152333.8|151991.8|152346.6|152004.6|152346.6|152004.6|152333.8|151991.8|6
1644795510000|2022-02-13 23:38:30|152344.2|152002.2|152366.4|152024.4|152366.4|152024.4|152342.8|152000.8|6
1644795520000|2022-02-13 23:38:40|152368.5|152026.5|152313.3|151971.3|152368.5|152026.5|152296.7|151954.7|6
1644795530000|2022-02-13 23:38:50|152324.7|151982.7|152348|152006|152348|152006|152324.7|151982.7|6
1644795540000|2022-02-13 23:39:00|152315.7|151973.7|152383|152041|152383|152041|152315.7|151973.7|5
1644795550000|2022-02-13 23:39:10|152357.5|152015.5|152358.9|152016.9|152358.9|152016.9|152357.5|152015.5|2
1644795560000|2022-02-13 23:39:20|152328.1|151986.1|152345.6|152003.6|152345.6|152003.6|152324.7|151982.7|5
1644795570000|2022-02-13 23:39:30|152344.4|152002.4|152340.6|151998.6|152347.4|152005.4|152336.9|151994.9|5
1644795590000|2022-02-13 23:39:50|152314.4|151972.4|152333|151991|152333.3|151991.3|152314.4|151972.4|4
1644795600000|2022-02-13 23:40:00|152343.8|152001.8|152352.1|152010.1|152352.1|152010.1|152337.7|151995.7|7
1644795610000|2022-02-13 23:40:10|152353.8|152011.8|152336.2|151994.2|152355.4|152013.4|152315.9|151973.9|6
1644795620000|2022-02-13 23:40:20|152343.9|152001.9|152344.8|152002.8|152345.1|152003.1|152324.9|151982.9|8
1644795630000|2022-02-13 23:40:30|152343.7|152001.7|152349.1|152007.1|152349.1|152007.1|152343.7|152001.7|3
1644795640000|2022-02-13 23:40:40|152348|152006|152336.4|151994.4|152348|152006|152313.3|151971.3|6
1644795650000|2022-02-13 23:40:50|152340.7|151998.7|152362.5|152020.5|152362.5|152020.5|152336.7|151994.7|4
1644795660000|2022-02-13 23:41:00|152365.1|152023.1|152306.7|151964.7|152365.1|152023.1|152306.7|151964.7|5
1644795670000|2022-02-13 23:41:10|152325.1|151983.1|152330.5|151988.5|152330.5|151988.5|152319.9|151977.9|4
1644795680000|2022-02-13 23:41:20|152367.7|152025.7|152367.7|152025.7|152367.7|152025.7|152358.4|152016.4|3
1644795690000|2022-02-13 23:41:30|152358.8|152016.8|152320.2|151978.2|152362.3|152020.3|152320.2|151978.2|3
1644795700000|2022-02-13 23:41:40|152334.3|151992.3|152338.1|151996.1|152343.5|152001.5|152334.3|151992.3|3
1644795710000|2022-02-13 23:41:50|152318.7|151976.7|152312.3|151970.3|152318.7|151976.7|152292.9|151950.9|4
1644795720000|2022-02-13 23:42:00|152302.8|151960.8|152323.8|151981.8|152335.2|151993.2|152302.8|151960.8|6
1644795730000|2022-02-13 23:42:10|152342.1|152000.1|152342.1|152000.1|152342.1|152000.1|152342.1|152000.1|1
1644795740000|2022-02-13 23:42:20|152342.3|152000.3|152319.7|151977.7|152348.4|152006.4|152319.7|151977.7|5
1644795750000|2022-02-13 23:42:30|152334.3|151992.3|152338.9|151996.9|152344.5|152002.5|152301.7|151959.7|5
1644795780000|2022-02-13 23:43:00|152354.7|152012.7|152332.2|151990.2|152354.7|152012.7|152330.1|151988.1|5
1644795790000|2022-02-13 23:43:10|152344.4|152002.4|152347.2|152005.2|152347.2|152005.2|152344.2|152002.2|3
1644795800000|2022-02-13 23:43:20|152323.8|151981.8|152330|151988|152332.5|151990.5|152300.8|151958.8|5
1644795810000|2022-02-13 23:43:30|152333.4|151991.4|152327.4|151985.4|152336.6|151994.6|152315.3|151973.3|5
1644795820000|2022-02-13 23:43:40|152333.1|151991.1|152335.8|151993.8|152338.3|151996.3|152329.3|151987.3|5
1644795830000|2022-02-13 23:43:50|152335.3|151993.3|152324|151982|152335.3|151993.3|152310.3|151968.3|4
1644795840000|2022-02-13 23:44:00|152323.9|151981.9|152334.2|151992.2|152334.2|151992.2|152323.9|151981.9|3
1644795850000|2022-02-13 23:44:10|152323.5|151981.5|152358.4|152016.4|152358.4|152016.4|152323.5|151981.5|2
1644795860000|2022-02-13 23:44:20|152283.9|151941.9|152334.2|151992.2|152362.5|152020.5|152283.9|151941.9|6
1644795870000|2022-02-13 23:44:30|152341.8|151999.8|152343.8|152001.8|152350.2|152008.2|152334.8|151992.8|12
1644795880000|2022-02-13 23:44:40|152349|152007|152340.6|151998.6|152349|152007|152312.2|151970.2|9
1644795890000|2022-02-13 23:44:50|152337.5|151995.5|152334.8|151992.8|152337.5|151995.5|152334.8|151992.8|2
1644795900000|2022-02-13 23:45:00|152339.9|151997.9|152342.8|152000.8|152348.3|152006.3|152338.2|151996.2|7
1644795910000|2022-02-13 23:45:10|152359.2|152017.2|152326.8|151984.8|152361.6|152019.6|152291|151949|5
1644795920000|2022-02-13 23:45:20|152337.4|151995.4|152337.1|151995.1|152340.6|151998.6|152326.4|151984.4|10
1644795930000|2022-02-13 23:45:30|152333.9|151991.9|152338.9|151996.9|152344.4|152002.4|152333.6|151991.6|11
1644795940000|2022-02-13 23:45:40|152353.3|152011.3|152319.3|151977.3|152353.3|152011.3|152313.4|151971.4|4
1644795950000|2022-02-13 23:45:50|152326.1|151984.1|152330.2|151988.2|152331.6|151989.6|152326.1|151984.1|4
1644795960000|2022-02-13 23:46:00|152339.2|151997.2|152339.2|151997.2|152339.2|151997.2|152339.2|151997.2|1
1644795970000|2022-02-13 23:46:10|152306.9|151964.9|152306.9|151964.9|152306.9|151964.9|152306.9|151964.9|1
1644795980000|2022-02-13 23:46:20|152306.2|151964.2|152339.6|151997.6|152339.6|151997.6|152298.7|151956.7|12
1644795990000|2022-02-13 23:46:30|152321.1|151979.1|152333|151991|152350.4|152008.4|152321.1|151979.1|24
1644796000000|2022-02-13 23:46:40|152359.1|152017.1|152368.8|152026.8|152376.9|152034.9|152348.2|152006.2|23
1644796010000|2022-02-13 23:46:50|152366.1|152024.1|152346|152004|152374.8|152032.8|152332.3|151990.3|25
1644796020000|2022-02-13 23:47:00|152347.5|152005.5|152356.4|152014.4|152356.5|152014.5|152343.3|152001.3|8
1644796030000|2022-02-13 23:47:10|152355.9|152013.9|152348.2|152006.2|152361.2|152019.2|152333.7|151991.7|14
1644796040000|2022-02-13 23:47:20|152350.9|152008.9|152355.5|152013.5|152355.5|152013.5|152338|151996|7
1644796050000|2022-02-13 23:47:30|152354.6|152012.6|152333.7|151991.7|152359|152017|152333.7|151991.7|11
1644796060000|2022-02-13 23:47:40|152335.5|151993.5|152333.5|151991.5|152350.5|152008.5|152330.6|151988.6|12
1644796070000|2022-02-13 23:47:50|152331.3|151989.3|152331.3|151989.3|152331.7|151989.7|152322.4|151980.4|11
1644796080000|2022-02-13 23:48:00|152334.6|151992.6|152335.1|151993.1|152338.1|151996.1|152329.1|151987.1|7
1644796090000|2022-02-13 23:48:10|152347.4|152005.4|152348.1|152006.1|152348.3|152006.3|152346.9|152004.9|7
1644796100000|2022-02-13 23:48:20|152321.5|151979.5|152332.9|151990.9|152332.9|151990.9|152319.6|151977.6|8
1644796110000|2022-02-13 23:48:30|152332.5|151990.5|152331|151989|152332.5|151990.5|152325.6|151983.6|5
1644796120000|2022-02-13 23:48:40|152343.4|152001.4|152325.4|151983.4|152345.1|152003.1|152319|151977|10
1644796130000|2022-02-13 23:48:50|152328.1|151986.1|152333.8|151991.8|152333.8|151991.8|152324.5|151982.5|6
1644796140000|2022-02-13 23:49:00|152334.6|151992.6|152350.2|152008.2|152350.2|152008.2|152334.5|151992.5|4
1644796150000|2022-02-13 23:49:10|152350|152008|152322.6|151980.6|152350.1|152008.1|152297.3|151955.3|8
1644796160000|2022-02-13 23:49:20|152296.2|151954.2|152321.5|151979.5|152321.5|151979.5|152296.2|151954.2|4
1644796170000|2022-02-13 23:49:30|152322.3|151980.3|152311.9|151969.9|152322.3|151980.3|152311.9|151969.9|2
1644796180000|2022-02-13 23:49:40|152329.4|151987.4|152329.7|151987.7|152331.5|151989.5|152329.4|151987.4|3
1644796190000|2022-02-13 23:49:50|152349.8|152007.8|152317.8|151975.8|152349.8|152007.8|152304.5|151962.5|5
1644796200000|2022-02-13 23:50:00|152328|151986|152348.5|152006.5|152348.5|152006.5|152322.2|151980.2|13
1644796210000|2022-02-13 23:50:10|152253.4|151911.4|152194.9|151852.9|152253.4|151911.4|152178.8|151836.8|24
1644796220000|2022-02-13 23:50:20|152196.5|151854.5|152175.7|151833.7|152201.8|151859.8|152173.9|151831.9|26
1644796230000|2022-02-13 23:50:30|152175.6|151833.6|152179.3|151837.3|152191.4|151849.4|152175.6|151833.6|24
1644796240000|2022-02-13 23:50:40|152188.2|151846.2|152207.9|151865.9|152215.5|151873.5|152151.5|151809.5|26
1644796250000|2022-02-13 23:50:50|152207.5|151865.5|152195.1|151853.1|152213.2|151871.2|152174.7|151832.7|17
1644796260000|2022-02-13 23:51:00|152187.5|151845.5|152195.4|151853.4|152195.4|151853.4|152175.6|151833.6|15
1644796270000|2022-02-13 23:51:10|152194.6|151852.6|152192.5|151850.5|152196.2|151854.2|152172.3|151830.3|17
1644796280000|2022-02-13 23:51:20|152193.8|151851.8|152197.5|151855.5|152203.2|151861.2|152175.9|151833.9|20
1644796290000|2022-02-13 23:51:30|152196.6|151854.6|152218.4|151876.4|152218.4|151876.4|152195.8|151853.8|17
1644796300000|2022-02-13 23:51:40|152214.5|151872.5|152225.5|151883.5|152225.5|151883.5|152213.6|151871.6|12
1644796310000|2022-02-13 23:51:50|152227.4|151885.4|152210.8|151868.8|152227.4|151885.4|152195.4|151853.4|16
1644796320000|2022-02-13 23:52:00|152209.9|151867.9|152190|151848|152223.1|151881.1|152187.9|151845.9|14
1644796330000|2022-02-13 23:52:10|152189.3|151847.3|152222.5|151880.5|152223.5|151881.5|152188.7|151846.7|13
1644796340000|2022-02-13 23:52:20|152229.7|151887.7|152189.8|151847.8|152229.7|151887.7|152182.7|151840.7|16
1644796350000|2022-02-13 23:52:30|152198.3|151856.3|152191.2|151849.2|152208|151866|152180.9|151838.9|16
1644796360000|2022-02-13 23:52:40|152193.1|151851.1|152200.9|151858.9|152204.9|151862.9|152184|151842|13
1644796370000|2022-02-13 23:52:50|152202|151860|152197.3|151855.3|152203|151861|152194.1|151852.1|12
1644796380000|2022-02-13 23:53:00|152198.8|151856.8|152209.4|151867.4|152209.4|151867.4|152179.2|151837.2|9
1644796390000|2022-02-13 23:53:10|152216.3|151874.3|152172.6|151830.6|152216.8|151874.8|152156.7|151814.7|10
1644796400000|2022-02-13 23:53:20|152181.3|151839.3|152195.8|151853.8|152217.4|151875.4|152181.3|151839.3|13
1644796410000|2022-02-13 23:53:30|152229.9|151887.9|152224.8|151882.8|152240.3|151898.3|152223.8|151881.8|5
1644796420000|2022-02-13 23:53:40|152229.6|151887.6|152193.1|151851.1|152229.6|151887.6|152159.4|151817.4|4
1644796430000|2022-02-13 23:53:50|152191.2|151849.2|152181.7|151839.7|152222.6|151880.6|152181.7|151839.7|6
1644796440000|2022-02-13 23:54:00|152190.8|151848.8|152214.2|151872.2|152226.1|151884.1|152171|151848.8|7
1644796450000|2022-02-13 23:54:10|152224.1|151882.1|152202.1|151860.1|152224.1|151882.1|152163.4|151821.4|7
1644796460000|2022-02-13 23:54:20|152199.4|151857.4|152190.8|151848.8|152219.5|151877.5|152173.9|151831.9|8
1644796470000|2022-02-13 23:54:30|152194.6|151852.6|152203|151861|152203.9|151861.9|152182.3|151840.3|15
1644796480000|2022-02-13 23:54:40|152199.5|151857.5|152196.3|151854.3|152202.9|151860.9|152182.7|151840.7|11
1644796490000|2022-02-13 23:54:50|152197.7|151855.7|152199.9|151857.9|152228.4|151886.4|152167.7|151825.7|20
1644796500000|2022-02-13 23:55:00|152201|151859|152180.9|151838.9|152201|151859|152180.9|151838.9|6
1644796510000|2022-02-13 23:55:10|152186.3|151844.3|152198.8|151856.8|152199.3|151857.3|152186.3|151844.3|14
1644796520000|2022-02-13 23:55:20|152198.6|151856.6|152301.8|151959.8|152317.5|151975.5|152198.6|151856.6|14
1644796530000|2022-02-13 23:55:30|152301.6|151959.6|152310.8|151968.8|152314.2|151972.2|152301.2|151959.2|20
1644796540000|2022-02-13 23:55:40|152309.2|151967.2|152304.7|151962.7|152314|151972|152301.2|151959.2|21
1644796550000|2022-02-13 23:55:50|152305.5|151963.5|152304.5|151962.5|152311.7|151969.7|152303.9|151961.9|13
1644796560000|2022-02-13 23:56:00|152305.2|151963.2|152313.5|151971.5|152315.9|151973.9|152305.2|151963.2|15
1644796570000|2022-02-13 23:56:10|152315.1|151973.1|152312.3|151970.3|152325.1|151983.1|152301.4|151959.4|17
1644796580000|2022-02-13 23:56:20|152311.4|151969.4|152327.6|151985.6|152336.6|151994.6|152304.6|151962.6|15
1644796590000|2022-02-13 23:56:30|152333.9|151991.9|152320.2|151978.2|152333.9|151991.9|152320.2|151978.2|12
1644796600000|2022-02-13 23:56:40|152325.2|151983.2|152405.6|152063.6|152422.4|152080.4|152320.6|151978.6|19
1644796610000|2022-02-13 23:56:50|152406|152064|152393.3|152051.3|152416.9|152074.9|152393.3|152051.3|16
1644796620000|2022-02-13 23:57:00|152396.2|152054.2|152413.3|152071.3|152414.6|152072.6|152392.6|152050.6|22
1644796630000|2022-02-13 23:57:10|152412.5|152070.5|152409.7|152067.7|152417.3|152075.3|152409.7|152067.7|18
1644796640000|2022-02-13 23:57:20|152405.7|152063.7|152421.5|152079.5|152427.5|152085.5|152405.7|152063.7|15
1644796650000|2022-02-13 23:57:30|152418.3|152076.3|152412.5|152070.5|152422.4|152080.4|152410.8|152068.8|17
1644796660000|2022-02-13 23:57:40|152414.9|152072.9|152420.5|152078.5|152422.6|152080.6|152414.9|152072.9|12
1644796670000|2022-02-13 23:57:50|152425.8|152083.8|152419.4|152077.4|152425.8|152083.8|152418.4|152076.4|11
1644796680000|2022-02-13 23:58:00|152421.1|152079.1|152407.8|152065.8|152421.6|152079.6|152406.6|152064.6|8
1644796690000|2022-02-13 23:58:10|152410.3|152068.3|152424|152082|152430.6|152088.6|152410.3|152068.3|9
1644796700000|2022-02-13 23:58:20|152430.4|152088.4|152427.9|152085.9|152436.7|152094.7|152420.4|152078.4|7
1644796710000|2022-02-13 23:58:30|152421.1|152079.1|152424.5|152082.5|152436.3|152094.3|152420.7|152078.7|17
1644796720000|2022-02-13 23:58:40|152419.9|152077.9|152403.9|152061.9|152425|152083|152391.2|152049.2|15
1644796730000|2022-02-13 23:58:50|152398.1|152056.1|152404|152062|152409.9|152067.9|152398.1|152056.1|9
1644796740000|2022-02-13 23:59:00|152400.5|152058.5|152418.6|152076.6|152428.7|152086.7|152400.5|152058.5|11
1644796750000|2022-02-13 23:59:10|152415.9|152073.9|152424.3|152082.3|152429.7|152087.7|152415.9|152073.9|11
1644796760000|2022-02-13 23:59:20|152422|152080|152426.3|152084.3|152426.3|152084.3|152421.9|152079.9|4
1644796770000|2022-02-13 23:59:30|152433.8|152091.8|152419.7|152077.7|152433.8|152091.8|152419.7|152077.7|8
1644796780000|2022-02-13 23:59:40|152421.6|152079.6|152426.8|152084.8|152426.8|152084.8|152420.6|152078.6|4
1644796790000|2022-02-13 23:59:50|152420.2|152078.2|152424.8|152082.8|152424.8|152082.8|152420.2|152078.2|5
1644796800000|2022-02-14 00:00:00|152424|152082|152415.6|152073.6|152424|152082|152414|152072|17
1644796810000|2022-02-14 00:00:10|152417.7|152075.7|152422.4|152080.4|152426|152084|152415.9|152073.9|9
1644796820000|2022-02-14 00:00:20|152421.7|152079.7|152407.3|152065.3|152425.9|152083.9|152401.7|152059.7|16
1644796830000|2022-02-14 00:00:30|152399.9|152057.9|152402.7|152060.7|152410.1|152068.1|152390.2|152048.2|12
1644796840000|2022-02-14 00:00:40|152404.5|152062.5|152408.1|152066.1|152412.7|152070.7|152404.5|152062.5|6
1644796850000|2022-02-14 00:00:50|152409.4|152067.4|152416|152074|152425.6|152083.6|152407.1|152065.1|8
1644796860000|2022-02-14 00:01:00|152418.6|152076.6|152416.7|152074.7|152420.4|152078.4|152416.2|152074.2|6
1644796870000|2022-02-14 00:01:10|152415.8|152073.8|152401.4|152059.4|152432.8|152090.8|152401.4|152059.4|12
1644796880000|2022-02-14 00:01:20|152412.9|152070.9|152423.2|152081.2|152423.9|152081.9|152408.8|152066.8|7
1644796890000|2022-02-14 00:01:30|152398.2|152056.2|152413.4|152071.4|152417.8|152075.8|152395.3|152053.3|10
1644796900000|2022-02-14 00:01:40|152417.4|152075.4|152410.1|152068.1|152417.4|152075.4|152402.3|152060.3|12
1644796910000|2022-02-14 00:01:50|152415.7|152073.7|152413.7|152071.7|152425.2|152083.2|152401.2|152059.2|8
1644796920000|2022-02-14 00:02:00|152415.2|152073.2|152402.4|152060.4|152416.1|152074.1|152402.4|152060.4|8
1644796930000|2022-02-14 00:02:10|152404.8|152062.8|152416.6|152074.6|152416.6|152074.6|152403.5|152061.5|7
1644796940000|2022-02-14 00:02:20|152425.4|152083.4|152421.1|152079.1|152429.7|152087.7|152414.1|152072.1|7
1644796950000|2022-02-14 00:02:30|152422.6|152080.6|152404.2|152062.2|152429.8|152087.8|152402.5|152060.5|7
1644796960000|2022-02-14 00:02:40|152399.6|152057.6|152403|152061|152403|152061|152399.3|152057.3|6
1644796970000|2022-02-14 00:02:50|152403.5|152061.5|152419.2|152077.2|152428.3|152086.3|152403.5|152061.5|5
1644796980000|2022-02-14 00:03:00|152419|152077|152387.9|152045.9|152419.6|152077.6|152387.9|152045.9|19
1644796990000|2022-02-14 00:03:10|152393|152051|152402.9|152060.9|152402.9|152060.9|152392.1|152050.1|10
1644797000000|2022-02-14 00:03:20|152401.9|152059.9|152417.2|152075.2|152420.2|152078.2|152397.1|152055.1|5
1644797010000|2022-02-14 00:03:30|152414.9|152072.9|152419.8|152077.8|152419.8|152077.8|152406.9|152064.9|7
1644797020000|2022-02-14 00:03:40|152416.2|152074.2|152412.3|152070.3|152438.6|152096.6|152407.5|152065.5|9
1644797030000|2022-02-14 00:03:50|152409.8|152067.8|152419.8|152077.8|152419.8|152077.8|152404.3|152062.3|8
1644797040000|2022-02-14 00:04:00|152418.7|152076.7|152417.7|152075.7|152418.7|152076.7|152402.1|152060.1|8
1644797050000|2022-02-14 00:04:10|152416.2|152074.2|152413.5|152071.5|152416.2|152074.2|152413.5|152071.5|3
1644797060000|2022-02-14 00:04:20|152419.1|152077.1|152415.6|152073.6|152426.7|152084.7|152415.6|152073.6|5
1644797070000|2022-02-14 00:04:30|152428.2|152086.2|152429|152087|152436.3|152094.3|152428.2|152086.2|4
1644797080000|2022-02-14 00:04:40|152429.8|152087.8|152433.2|152091.2|152437.1|152095.1|152419|152077|5
1644797090000|2022-02-14 00:04:50|152430.1|152088.1|152423.2|152081.2|152440|152098|152423.2|152081.2|3
1644797100000|2022-02-14 00:05:00|152413.2|152071.2|152411.4|152069.4|152418|152076|152400.5|152058.5|6
1644797110000|2022-02-14 00:05:10|152408.3|152066.3|152408.8|152066.8|152408.8|152066.8|152404.2|152062.2|4
1644797120000|2022-02-14 00:05:20|152405.2|152063.2|152407.5|152065.5|152410.1|152068.1|152404.2|152062.2|5
1644797130000|2022-02-14 00:05:30|152410.2|152068.2|152413.5|152071.5|152413.5|152071.5|152391.3|152049.3|10
1644797140000|2022-02-14 00:05:40|152382.6|152040.6|152388.2|152046.2|152411.8|152069.8|152382.6|152040.6|23
1644797150000|2022-02-14 00:05:50|152390.7|152048.7|152397|152055|152398.9|152056.9|152384|152042|16
1644797160000|2022-02-14 00:06:00|152403.1|152061.1|152405|152063|152405|152063|152390.7|152048.7|14
1644797170000|2022-02-14 00:06:10|152406.2|152064.2|152411.7|152069.7|152411.7|152069.7|152405.6|152063.6|4
1644797180000|2022-02-14 00:06:20|152407.4|152065.4|152404.3|152062.3|152411.7|152069.7|152389.3|152047.3|15
1644797190000|2022-02-14 00:06:30|152391.6|152049.6|152400.4|152058.4|152404.8|152062.8|152386.7|152044.7|19
1644797200000|2022-02-14 00:06:40|152404.6|152062.6|152413.1|152071.1|152413.1|152071.1|152404.6|152062.6|3
1644797210000|2022-02-14 00:06:50|152403.7|152061.7|152415.2|152073.2|152418.8|152076.8|152403.7|152061.7|6
1644797220000|2022-02-14 00:07:00|152414.5|152072.5|152408.6|152066.6|152441.4|152099.4|152408.6|152066.6|9
1644797230000|2022-02-14 00:07:10|152416.3|152074.3|152401|152059|152416.3|152074.3|152401|152059|4
1644797240000|2022-02-14 00:07:20|152404|152062|152398|152056|152406.4|152064.4|152398|152056|11
1644797250000|2022-02-14 00:07:30|152398.3|152056.3|152406.4|152064.4|152407.9|152065.9|152398.3|152056.3|9
1644797260000|2022-02-14 00:07:40|152401.6|152059.6|152405.5|152063.5|152407.8|152065.8|152400|152058|13
1644797270000|2022-02-14 00:07:50|152408.7|152066.7|152407|152065|152414.4|152072.4|152397.5|152055.5|17
1644797280000|2022-02-14 00:08:00|152394.6|152052.6|152418.5|152076.5|152422.1|152080.1|152394.1|152052.1|17
1644797290000|2022-02-14 00:08:10|152415.7|152073.7|152418|152076|152419.9|152077.9|152413|152071|10
1644797300000|2022-02-14 00:08:20|152418.2|152076.2|152410.4|152068.4|152418.2|152076.2|152388.9|152046.9|29
1644797310000|2022-02-14 00:08:30|152407.4|152065.4|152401.3|152059.3|152407.4|152065.4|152394.3|152052.3|33
1644797320000|2022-02-14 00:08:40|152402.5|152060.5|152405.1|152063.1|152408|152066|152400.1|152058.1|33
1644797330000|2022-02-14 00:08:50|152406.1|152064.1|152405|152063|152406.4|152064.4|152400.7|152058.7|27
1644797340000|2022-02-14 00:09:00|152398.1|152056.1|152400.2|152058.2|152402.8|152060.8|152391.2|152049.2|21
1644797350000|2022-02-14 00:09:10|152403.4|152061.4|152407.4|152065.4|152413.9|152071.9|152385.4|152043.4|32
1644797360000|2022-02-14 00:09:20|152413.3|152071.3|152416.7|152074.7|152418|152076|152410.7|152068.7|29
1644797370000|2022-02-14 00:09:30|152417|152075|152402.4|152060.4|152417|152075|152399.9|152057.9|14
1644797380000|2022-02-14 00:09:40|152405.3|152063.3|152382.4|152040.4|152408.5|152066.5|152360.4|152018.4|30
1644797390000|2022-02-14 00:09:50|152383.6|152041.6|152380.9|152038.9|152383.6|152041.6|152369.1|152027.1|21
1644797400000|2022-02-14 00:10:00|152378.8|152036.8|152380.9|152038.9|152381.3|152039.3|152378.2|152036.2|17
1644797410000|2022-02-14 00:10:10|152380.3|152038.3|152387.9|152045.9|152388.4|152046.4|152378.9|152036.9|17
1644797420000|2022-02-14 00:10:20|152390|152048|152383.8|152041.8|152390|152048|152368.6|152026.6|20
1644797430000|2022-02-14 00:10:30|152383.9|152041.9|152387.9|152045.9|152393.7|152051.7|152380.9|152038.9|18
1644797440000|2022-02-14 00:10:40|152387|152045|152371.2|152029.2|152387|152045|152370.9|152028.9|11
1644797450000|2022-02-14 00:10:50|152374.3|152032.3|152382.1|152040.1|152384.6|152042.6|152374.3|152032.3|12
1644797460000|2022-02-14 00:11:00|152380.7|152038.7|152389.4|152047.4|152391|152049|152380.4|152038.4|14
1644797470000|2022-02-14 00:11:10|152389.9|152047.9|152371.1|152029.1|152391.6|152049.6|152371.1|152029.1|10
1644797480000|2022-02-14 00:11:20|152374|152032|152382|152040|152384.5|152042.5|152374|152032|14
1644797490000|2022-02-14 00:11:30|152382.1|152040.1|152396.1|152054.1|152396.1|152054.1|152380.7|152038.7|12
1644797500000|2022-02-14 00:11:40|152395|152053|152381.4|152039.4|152395.2|152053.2|152375.4|152033.4|11
1644797510000|2022-02-14 00:11:50|152379.7|152037.7|152383.9|152041.9|152388.2|152046.2|152379.7|152037.7|8
1644797520000|2022-02-14 00:12:00|152383.3|152041.3|152381.7|152039.7|152395|152053|152370.9|152028.9|10
1644797530000|2022-02-14 00:12:10|152381.5|152039.5|152400.3|152058.3|152400.3|152058.3|152381|152039|8
1644797540000|2022-02-14 00:12:20|152390.9|152048.9|152388.5|152046.5|152394|152052|152388.4|152046.4|10
1644797550000|2022-02-14 00:12:30|152388.8|152046.8|152379.4|152037.4|152391.8|152049.8|152371.2|152029.2|6
1644797560000|2022-02-14 00:12:40|152379.7|152037.7|152377.8|152035.8|152389|152047|152373.4|152031.4|10
1644797570000|2022-02-14 00:12:50|152379.1|152037.1|152387.2|152045.2|152387.8|152045.8|152377.7|152035.7|24
1644797580000|2022-02-14 00:13:00|152387.3|152045.3|152373|152031|152402.1|152060.1|152373|152031|14
1644797590000|2022-02-14 00:13:10|152371.6|152029.6|152377.6|152035.6|152379.3|152037.3|152368.4|152026.4|20
1644797600000|2022-02-14 00:13:20|152382.4|152040.4|152390.2|152048.2|152392.3|152050.3|152380.1|152038.1|18
1644797610000|2022-02-14 00:13:30|152391.8|152049.8|152375.1|152033.1|152391.8|152049.8|152369.7|152027.7|35
1644797620000|2022-02-14 00:13:40|152374|152032|152378.8|152036.8|152378.8|152036.8|152366.3|152024.3|13
1644797630000|2022-02-14 00:13:50|152380.7|152038.7|152389.8|152047.8|152397.3|152055.3|152380.7|152038.7|11
1644797640000|2022-02-14 00:14:00|152388.5|152046.5|152384.8|152042.8|152395.1|152053.1|152367.3|152025.3|9
1644797650000|2022-02-14 00:14:10|152380.2|152038.2|152377.8|152035.8|152388.3|152046.3|152367.1|152025.1|17
1644797660000|2022-02-14 00:14:20|152378.7|152036.7|152376.3|152034.3|152385.8|152043.8|152375|152033|14
1644797670000|2022-02-14 00:14:30|152376.6|152034.6|152382.7|152040.7|152382.7|152040.7|152376.6|152034.6|14
1644797680000|2022-02-14 00:14:40|152379.3|152037.3|152322.4|151980.4|152387.7|152045.7|152322.4|151980.4|28
1644797690000|2022-02-14 00:14:50|152322.6|151980.6|152335.6|151993.6|152341.8|151999.8|152320.7|151978.7|30
1644797700000|2022-02-14 00:15:00|152334.1|151992.1|152340.3|151998.3|152340.3|151998.3|152328.7|151986.7|23
1644797710000|2022-02-14 00:15:10|152337|151995|152334.3|151992.3|152338|151996|152320.3|151978.3|28
1644797720000|2022-02-14 00:15:20|152347.5|152005.5|152349.2|152007.2|152353.1|152011.1|152340|151998|21
1644797730000|2022-02-14 00:15:30|152349.4|152007.4|152352.7|152010.7|152352.7|152010.7|152349.2|152007.2|16
1644797740000|2022-02-14 00:15:40|152352.2|152010.2|152352.6|152010.6|152352.7|152010.7|152352|152010|9
1644797750000|2022-02-14 00:15:50|152352.7|152010.7|152359|152017|152363.1|152021.1|152345.9|152003.9|11
1644797760000|2022-02-14 00:16:00|152360.5|152018.5|152355.3|152013.3|152360.5|152018.5|152349.5|152007.5|16
1644797770000|2022-02-14 00:16:10|152355.4|152013.4|152357.6|152015.6|152367.6|152025.6|152354.9|152012.9|11
1644797780000|2022-02-14 00:16:20|152357.1|152015.1|152355.6|152013.6|152357.6|152015.6|152349|152007|13
1644797790000|2022-02-14 00:16:30|152355.5|152013.5|152347.6|152005.6|152355.5|152013.5|152346.5|152004.5|20
1644797800000|2022-02-14 00:16:40|152349.4|152007.4|152355.6|152013.6|152356.2|152014.2|152347.9|152005.9|18
1644797810000|2022-02-14 00:16:50|152354.5|152012.5|152353.4|152011.4|152354.5|152012.5|152350.1|152008.1|15
1644797820000|2022-02-14 00:17:00|152353.2|152011.2|152351|152009|152354.1|152012.1|152351|152009|11
1644797830000|2022-02-14 00:17:10|152351.1|152009.1|152366.4|152024.4|152370.1|152028.1|152350.1|152008.1|7
1644797840000|2022-02-14 00:17:20|152364.7|152022.7|152363|152021|152387|152045|152361.7|152019.7|16
1644797850000|2022-02-14 00:17:30|152360.6|152018.6|152487|152145|152634.7|152292.7|152360.6|152018.6|31
1644797860000|2022-02-14 00:17:40|152470.3|152128.3|152488.5|152146.5|152489.2|152147.2|152463.5|152121.5|30
1644797870000|2022-02-14 00:17:50|152496.9|152154.9|152497|152155|152517.1|152175.1|152488.3|152146.3|25
1644797880000|2022-02-14 00:18:00|152498.1|152156.1|152507.7|152165.7|152507.7|152165.7|152495.7|152153.7|19
1644797890000|2022-02-14 00:18:10|152509.2|152167.2|152493.7|152151.7|152575|152233|152493.7|152151.7|30
1644797900000|2022-02-14 00:18:20|152493.6|152151.6|152507.5|152165.5|152507.5|152165.5|152492.7|152150.7|27
1644797910000|2022-02-14 00:18:30|152504.3|152162.3|152503.2|152161.2|152511.3|152169.3|152502.8|152160.8|25
1644797920000|2022-02-14 00:18:40|152504.4|152162.4|152489.4|152147.4|152511|152169|152482.8|152140.8|23
1644797930000|2022-02-14 00:18:50|152486.9|152144.9|152510.4|152168.4|152512.3|152170.3|152486.9|152144.9|26
1644797940000|2022-02-14 00:19:00|152505.8|152163.8|152488.8|152146.8|152517.1|152175.1|152479.1|152137.1|21
1644797950000|2022-02-14 00:19:10|152495.6|152153.6|152488.4|152146.4|152511.6|152169.6|152479.6|152137.6|28
1644797960000|2022-02-14 00:19:20|152496.7|152154.7|152499.2|152157.2|152535.3|152193.3|152482.8|152140.8|35
1644797970000|2022-02-14 00:19:30|152500.9|152158.9|152497.7|152155.7|152513.4|152171.4|152473.2|152131.2|35
1644797980000|2022-02-14 00:19:40|152482.8|152140.8|152476.9|152134.9|152497.6|152155.6|152476.9|152134.9|39
1644797990000|2022-02-14 00:19:50|152497.7|152155.7|152473.1|152131.1|152497.7|152155.7|152465.6|152123.6|30
1644798000000|2022-02-14 00:20:00|152473.7|152131.7|152474.6|152132.6|152481.3|152139.3|152467.5|152125.5|33
1644798010000|2022-02-14 00:20:10|152473.5|152131.5|152476.6|152134.6|152489.5|152147.5|152470.9|152128.9|31
1644798020000|2022-02-14 00:20:20|152474.7|152132.7|152470|152128|152481.7|152139.7|152465|152123|30
1644798030000|2022-02-14 00:20:30|152472.7|152130.7|152470.1|152128.1|152474.1|152132.1|152466.4|152124.4|21
1644798040000|2022-02-14 00:20:40|152468.6|152126.6|152481.3|152139.3|152482.2|152140.2|152467.2|152125.2|28
1644798050000|2022-02-14 00:20:50|152478.8|152136.8|152471.9|152129.9|152478.8|152136.8|152463.9|152121.9|25
1644798060000|2022-02-14 00:21:00|152471.5|152129.5|152475|152133|152479.8|152137.8|152469.5|152127.5|20
1644798070000|2022-02-14 00:21:10|152473.5|152131.5|152474.9|152132.9|152475.4|152133.4|152467.8|152125.8|23
1644798080000|2022-02-14 00:21:20|152477.2|152135.2|152495.4|152153.4|152498.9|152156.9|152457.7|152115.7|19
1644798090000|2022-02-14 00:21:30|152495.5|152153.5|152501.3|152159.3|152513.1|152171.1|152482.5|152140.5|35
1644798100000|2022-02-14 00:21:40|152500.9|152158.9|152502.5|152160.5|152505.2|152163.2|152500.2|152158.2|33
1644798110000|2022-02-14 00:21:50|152500.8|152158.8|152502.1|152160.1|152511.3|152169.3|152495.6|152153.6|26
1644798120000|2022-02-14 00:22:00|152502.2|152160.2|152503.1|152161.1|152510.5|152168.5|152497.4|152155.4|26
1644798130000|2022-02-14 00:22:10|152508.7|152166.7|152510.6|152168.6|152512.7|152170.7|152501.6|152159.6|29
1644798140000|2022-02-14 00:22:20|152513.2|152171.2|152504.5|152162.5|152514|152172|152490.2|152148.2|27
1644798150000|2022-02-14 00:22:30|152502.3|152160.3|152502.1|152160.1|152521.1|152179.1|152494.2|152152.2|21
1644798160000|2022-02-14 00:22:40|152501.7|152159.7|152514.3|152172.3|152516|152174|152497.5|152155.5|36
1644798170000|2022-02-14 00:22:50|152513.9|152171.9|152504.7|152162.7|152544.5|152202.5|152502.3|152160.3|28
1644798180000|2022-02-14 00:23:00|152502.8|152160.8|152509.5|152167.5|152516.8|152174.8|152502.4|152160.4|22
1644798190000|2022-02-14 00:23:10|152513.6|152171.6|152512.4|152170.4|152565.8|152223.8|152507.9|152165.9|28
1644798200000|2022-02-14 00:23:20|152509.1|152167.1|152519.8|152177.8|152524.3|152182.3|152508.5|152166.5|26
1644798210000|2022-02-14 00:23:30|152524.4|152182.4|152513.7|152171.7|152524.4|152182.4|152512.4|152170.4|22
1644798220000|2022-02-14 00:23:40|152516.6|152174.6|152503.2|152161.2|152516.7|152174.7|152498.3|152156.3|20
1644798230000|2022-02-14 00:23:50|152503.1|152161.1|152498.4|152156.4|152543.1|152201.1|152498.4|152156.4|26
1644798240000|2022-02-14 00:24:00|152506.7|152164.7|152506.6|152164.6|152523.3|152181.3|152496.4|152154.4|36
1644798250000|2022-02-14 00:24:10|152508.8|152166.8|152511|152169|152512.1|152170.1|152504.1|152162.1|39
1644798260000|2022-02-14 00:24:20|152506.3|152164.3|152498.6|152156.6|152510.1|152168.1|152495.8|152153.8|30
1644798270000|2022-02-14 00:24:30|152495.9|152153.9|152485.5|152143.5|152498.5|152156.5|152482|152140|28
1644798280000|2022-02-14 00:24:40|152488.2|152146.2|152491.9|152149.9|152506.8|152164.8|152485.8|152143.8|34
1644798290000|2022-02-14 00:24:50|152495|152153|152492|152150|152495.4|152153.4|152483.2|152141.2|35
1644798300000|2022-02-14 00:25:00|152491.8|152149.8|152497.5|152155.5|152509.4|152167.4|152487.5|152145.5|27
1644798310000|2022-02-14 00:25:10|152496.1|152154.1|152499.1|152157.1|152519.4|152177.4|152495.2|152153.2|25
1644798320000|2022-02-14 00:25:20|152498|152156|152506.1|152164.1|152509.6|152167.6|152493.7|152151.7|30
1644798330000|2022-02-14 00:25:30|152504.9|152162.9|152510.5|152168.5|152525.2|152183.2|152482.4|152140.4|36
1644798340000|2022-02-14 00:25:40|152501.2|152159.2|152506.2|152164.2|152511.5|152169.5|152493.7|152151.7|32
1644798350000|2022-02-14 00:25:50|152507.4|152165.4|152507.8|152165.8|152511.8|152169.8|152502.2|152160.2|25
1644798360000|2022-02-14 00:26:00|152503.5|152161.5|152500.5|152158.5|152526.3|152184.3|152500.1|152158.1|15
1644798370000|2022-02-14 00:26:10|152507.6|152165.6|152508.6|152166.6|152512|152170|152503.5|152161.5|14
1644798380000|2022-02-14 00:26:20|152508.4|152166.4|152491.9|152149.9|152515|152173|152485.7|152143.7|17
1644798390000|2022-02-14 00:26:30|152494.2|152152.2|152507.4|152165.4|152517.1|152175.1|152483.6|152141.6|18
1644798400000|2022-02-14 00:26:40|152509.4|152167.4|152500.8|152158.8|152513.4|152171.4|152494.6|152152.6|21
1644798410000|2022-02-14 00:26:50|152501.4|152159.4|152495.5|152153.5|152501.4|152159.4|152494.5|152152.5|30
1644798420000|2022-02-14 00:27:00|152494.9|152152.9|152495.1|152153.1|152528|152186|152489.1|152147.1|18
1644798430000|2022-02-14 00:27:10|152496.1|152154.1|152508.6|152166.6|152508.6|152166.6|152494.6|152152.6|34
1644798440000|2022-02-14 00:27:20|152501.7|152159.7|152485.6|152143.6|152507.2|152165.2|152482.6|152140.6|37
1644798450000|2022-02-14 00:27:30|152481.8|152139.8|152504.9|152162.9|152509|152167|152481.8|152139.8|24
1644798460000|2022-02-14 00:27:40|152505|152163|152518.7|152176.7|152526|152184|152497|152155|23
1644798470000|2022-02-14 00:27:50|152518.1|152176.1|152521.6|152179.6|152523.9|152181.9|152509.1|152167.1|26
1644798480000|2022-02-14 00:28:00|152521.3|152179.3|152518.8|152176.8|152528.3|152186.3|152516.8|152174.8|26
1644798490000|2022-02-14 00:28:10|152520.1|152178.1|152521|152179|152523.6|152181.6|152512.5|152170.5|23
1644798500000|2022-02-14 00:28:20|152521.4|152179.4|152520.9|152178.9|152537.8|152195.8|152503.7|152161.7|32
1644798510000|2022-02-14 00:28:30|152503.4|152161.4|152458.5|152189|152532.1|152190.1|152458.5|152161.4|20
1644798520000|2022-02-14 00:28:40|152543.4|152218.3|152531.2|152189.2|152543.4|152218.3|152509|152167|26
1644798530000|2022-02-14 00:28:50|152530.7|152188.7|152526.7|152184.7|152531.2|152189.2|152512.2|152170.2|24
1644798540000|2022-02-14 00:29:00|152528.8|152186.8|152522.5|152180.5|152530.6|152188.6|152519.6|152177.6|22
1644798550000|2022-02-14 00:29:10|152533.4|152191.4|152518.2|152176.2|152544|152202|152512.8|152170.8|35
1644798560000|2022-02-14 00:29:20|152537.4|152195.4|152537.6|152195.6|152537.6|152195.6|152509|152167|26
1644798570000|2022-02-14 00:29:30|152532.2|152190.2|152521.8|152179.8|152540.2|152198.2|152508.7|152166.7|20
1644798580000|2022-02-14 00:29:40|152519|152177|152517.5|152175.5|152533.3|152191.3|152515.7|152173.7|14
1644798590000|2022-02-14 00:29:50|152517.2|152175.2|152517.3|152175.3|152533.3|152191.3|152517.2|152175.2|23
1644798600000|2022-02-14 00:30:00|152519.2|152177.2|152518.7|152176.7|152528.8|152186.8|152517.6|152175.6|20
1644798610000|2022-02-14 00:30:10|152524.7|152182.7|152526.1|152184.1|152535.6|152193.6|152499|152157|28
1644798620000|2022-02-14 00:30:20|152509.5|152167.5|152521.9|152179.9|152527.1|152185.1|152509.5|152167.5|23
1644798630000|2022-02-14 00:30:30|152522.4|152180.4|152533.7|152191.7|152569.6|152227.6|152517.2|152175.2|24
1644798640000|2022-02-14 00:30:40|152533.4|152191.4|152535.8|152193.8|152535.8|152193.8|152529.4|152187.4|14
1644798650000|2022-02-14 00:30:50|152530.1|152188.1|152526.9|152184.9|152534.6|152192.6|152523.3|152181.3|8
1644798660000|2022-02-14 00:31:00|152523.2|152181.2|152530.2|152188.2|152557|152215|152516.9|152174.9|17
1644798670000|2022-02-14 00:31:10|152532.8|152190.8|152531.3|152189.3|152537.1|152195.1|152527.2|152185.2|13
1644798680000|2022-02-14 00:31:20|152531.4|152189.4|152535.6|152193.6|152537.8|152195.8|152523.5|152181.5|21
1644798690000|2022-02-14 00:31:30|152523|152181|152540.3|152198.3|152540.9|152198.9|152523|152181|16
1644798700000|2022-02-14 00:31:40|152533.7|152191.7|152528.8|152186.8|152538.6|152196.6|152527.8|152185.8|22
1644798710000|2022-02-14 00:31:50|152532.8|152190.8|152532.2|152190.2|152533.5|152191.5|152526.6|152184.6|17
1644798720000|2022-02-14 00:32:00|152530.7|152188.7|152545|152204.5|152552.8|152210.8|152520.7|152178.7|15
1644798730000|2022-02-14 00:32:10|152562.4|152220.4|152544.2|152202.3|152562.4|152234.1|152472.2|152202.3|5
1644798740000|2022-02-14 00:32:20|152561|152219|152509.9|152167.9|152570.7|152228.7|152505.6|152163.6|18
1644798750000|2022-02-14 00:32:30|152509.5|152167.5|152517.9|152175.9|152532|152190|152508.8|152166.8|21
1644798760000|2022-02-14 00:32:40|152517.8|152175.8|152517.1|152175.1|152522.6|152180.6|152509.6|152167.6|18
1644798770000|2022-02-14 00:32:50|152516.6|152174.6|152505.9|152163.9|152528.3|152186.3|152455.5|152154.5|13
1644798780000|2022-02-14 00:33:00|152498.9|152156.9|152512.7|152170.7|152550|152208|152498.9|152156.9|17
1644798790000|2022-02-14 00:33:10|152510.7|152168.7|152511.7|152169.7|152527.8|152185.8|152486.2|152155.7|18
1644798800000|2022-02-14 00:33:20|152529.9|152187.9|152518.5|152176.5|152529.9|152187.9|152508.1|152166.1|16
1644798810000|2022-02-14 00:33:30|152516.3|152174.3|152511.7|152169.7|152519.8|152177.8|152509|152167|19
1644798820000|2022-02-14 00:33:40|152512.5|152170.5|152502|152160|152515.2|152173.2|152501.4|152159.4|16
1644798830000|2022-02-14 00:33:50|152507.1|152165.1|152500.1|152178.8|152536.3|152212.3|152438.8|152165.1|13
1644798840000|2022-02-14 00:34:00|152501.6|152180.3|152512|152170|152535.3|152250|152380|152159.7|20
1644798850000|2022-02-14 00:34:10|152515|152173|152530.5|152188.5|152542.2|152200.2|152515|152173|8
1644798860000|2022-02-14 00:34:20|152523.1|152181.1|152507|152165|152527.9|152185.9|152507|152165|20
1644798870000|2022-02-14 00:34:30|152513.4|152171.4|152517|152175|152523.4|152181.4|152513.4|152171.4|17
1644798880000|2022-02-14 00:34:40|152514.3|152172.3|152514.3|152172.3|152531.4|152189.4|152512.7|152170.7|18
1644798890000|2022-02-14 00:34:50|152514|152172|152516.9|152174.9|152531.2|152189.2|152513.7|152171.7|11
1644798900000|2022-02-14 00:35:00|152520.7|152178.7|152528.5|152186.5|152551.2|152209.2|152520.7|152178.7|9
1644798910000|2022-02-14 00:35:10|152522.1|152180.1|152525.5|152183.5|152533.7|152191.7|152509.4|152167.4|23
1644798920000|2022-02-14 00:35:20|152540.2|152198.2|152509.1|152167.1|152540.2|152198.2|152507|152165|10
1644798930000|2022-02-14 00:35:30|152507.8|152165.8|152517.1|152175.1|152521.5|152179.5|152507.8|152165.8|17
1644798940000|2022-02-14 00:35:40|152512.2|152170.2|152525.2|152183.2|152529.7|152187.7|152512.2|152170.2|13
1644798950000|2022-02-14 00:35:50|152524.4|152182.4|152523.2|152181.2|152524.4|152182.4|152520.4|152178.4|4
1644798960000|2022-02-14 00:36:00|152522.1|152180.1|152562.9|152220.9|152562.9|152220.9|152522.1|152180.1|7
1644798970000|2022-02-14 00:36:10|152555.3|152213.3|152520.6|152178.6|152555.3|152213.3|152520.6|152178.6|8
1644798980000|2022-02-14 00:36:20|152528.3|152186.3|152523.2|152181.2|152529.4|152187.4|152515.3|152173.3|12
1644798990000|2022-02-14 00:36:30|152523.6|152181.6|152523.4|152181.4|152528.1|152186.1|152504.3|152162.3|12
1644799000000|2022-02-14 00:36:40|152516.2|152174.2|152525.5|152183.5|152543.5|152201.5|152516.2|152174.2|10
1644799010000|2022-02-14 00:36:50|152526.7|152184.7|152528.6|152186.6|152537.9|152195.9|152520.3|152178.3|9
1644799020000|2022-02-14 00:37:00|152532.4|152190.4|152530.4|152188.4|152533.3|152191.3|152530.4|152188.4|4
1644799030000|2022-02-14 00:37:10|152534.4|152192.4|152570.2|152228.2|152583.3|152241.3|152534.2|152192.2|7
1644799040000|2022-02-14 00:37:20|152562.4|152220.4|152536.4|152194.4|152562.4|152220.4|152526.1|152184.1|4
1644799050000|2022-02-14 00:37:30|152539|152197|152572.6|152230.6|152580.2|152238.2|152501.8|152159.8|7
1644799060000|2022-02-14 00:37:40|152569.2|152227.2|152513.1|152171.1|152569.2|152227.2|152511.5|152169.5|30
1644799070000|2022-02-14 00:37:50|152511.6|152169.6|152513|152171|152538.3|152196.3|152511.6|152169.6|26
1644799080000|2022-02-14 00:38:00|152515.4|152173.4|152507.1|152165.1|152531.2|152189.2|152507.1|152165.1|25
1644799090000|2022-02-14 00:38:10|152506.6|152164.6|152525.4|152183.4|152525.4|152183.4|152506.5|152164.5|28
1644799100000|2022-02-14 00:38:20|152524.7|152182.7|152522.4|152180.4|152547.5|152205.5|152515|152173|20
1644799110000|2022-02-14 00:38:30|152516|152174|152517.6|152175.6|152530|152188|152512|152170|20
1644799120000|2022-02-14 00:38:40|152519.4|152177.4|152517.3|152175.3|152532.8|152190.8|152491.1|152149.1|21
1644799130000|2022-02-14 00:38:50|152512.9|152170.9|152522.1|152180.1|152523.9|152181.9|152509.3|152167.3|13
1644799140000|2022-02-14 00:39:00|152522.5|152180.5|152523.5|152181.5|152526.9|152184.9|152518.6|152176.6|7
1644799150000|2022-02-14 00:39:10|152535.4|152193.4|152525.3|152183.3|152535.4|152193.4|152525.3|152183.3|7
1644799160000|2022-02-14 00:39:20|152525.7|152183.7|152523.3|152181.3|152525.7|152183.7|152512|152170|6
1644799170000|2022-02-14 00:39:30|152526.3|152184.3|152560.1|152218.1|152560.1|152218.1|152495.3|152153.3|5
1644799180000|2022-02-14 00:39:40|152542.2|152200.2|152540.6|152198.6|152542.2|152200.2|152524.7|152182.7|7
1644799190000|2022-02-14 00:39:50|152530.9|152188.9|152521.8|152184.3|152575.5|152233.5|152521.8|152184.3|4
1644799200000|2022-02-14 00:40:00|152520.3|152178.3|152484.9|152190|152522.2|152198.4|152471.4|152178.3|7
1644799210000|2022-02-14 00:40:10|152502.9|152160.9|152509.9|152167.9|152521.8|152179.8|152492.5|152150.5|8
1644799220000|2022-02-14 00:40:20|152510|152168|152522.2|152180.2|152524.3|152182.3|152492|152150|21
1644799230000|2022-02-14 00:40:30|152510.8|152168.8|152500.1|152158.1|152515.3|152173.3|152492.8|152150.8|23
1644799240000|2022-02-14 00:40:40|152497|152155|152491.5|152149.5|152504.4|152162.4|152491|152149|23
1644799250000|2022-02-14 00:40:50|152491.9|152149.9|152498.9|152156.9|152502.3|152160.3|152490.7|152148.7|9
1644799260000|2022-02-14 00:41:00|152523|152181|152490.6|152148.6|152523|152181|152490.6|152148.6|8
1644799270000|2022-02-14 00:41:10|152494.3|152152.3|152502|152160|152511.3|152169.3|152494.3|152152.3|21
1644799280000|2022-02-14 00:41:20|152491.1|152149.1|152498.5|152156.5|152528.7|152198|152426.7|152144.5|14
1644799290000|2022-02-14 00:41:30|152504.8|152162.8|152500.3|152158.3|152507.6|152165.6|152494.2|152152.2|35
1644799300000|2022-02-14 00:41:40|152496.3|152154.3|152497|152155|152501.7|152159.7|152490.2|152148.2|22
1644799310000|2022-02-14 00:41:50|152500.5|152158.5|152488.9|152146.9|152500.5|152158.5|152486.4|152144.4|25
1644799320000|2022-02-14 00:42:00|152489.1|152147.1|152488.8|152146.8|152502.1|152160.1|152485.1|152143.1|37
1644799330000|2022-02-14 00:42:10|152488.4|152146.4|152495.2|152153.2|152495.3|152153.3|152484.1|152142.1|19
1644799340000|2022-02-14 00:42:20|152498|152156|152493.4|152151.4|152511.1|152169.1|152493.2|152151.2|23
1644799350000|2022-02-14 00:42:30|152492.4|152150.4|152491.1|152149.1|152495.3|152153.3|152487.5|152145.5|39
1644799360000|2022-02-14 00:42:40|152490.8|152148.8|152484.5|152142.5|152500.7|152158.7|152484.5|152142.5|26
1644799370000|2022-02-14 00:42:50|152487.7|152145.7|152488.3|152146.3|152509.4|152167.4|152482.4|152140.4|34
1644799380000|2022-02-14 00:43:00|152490.8|152148.8|152487.2|152145.2|152490.8|152148.8|152479.1|152137.1|36
1644799390000|2022-02-14 00:43:10|152485.3|152143.3|152499.7|152157.7|152508|152166|152482.8|152140.8|35
1644799400000|2022-02-14 00:43:20|152500.4|152158.4|152496.7|152154.7|152502.8|152160.8|152496.7|152154.7|11
1644799410000|2022-02-14 00:43:30|152499.4|152157.4|152497.5|152155.5|152499.5|152157.5|152493.7|152151.7|22
1644799420000|2022-02-14 00:43:40|152492.7|152150.7|152503|152161|152508|152166|152492.4|152150.4|34
1644799430000|2022-02-14 00:43:50|152502.8|152160.8|152488.8|152146.8|152511.7|152169.7|152483.3|152141.3|38
1644799440000|2022-02-14 00:44:00|152485.2|152143.2|152496.9|152154.9|152496.9|152154.9|152485.1|152143.1|27
1644799450000|2022-02-14 00:44:10|152498.5|152156.5|152498|152156|152504.9|152162.9|152490.2|152148.2|39
1644799460000|2022-02-14 00:44:20|152497.1|152155.1|152499.3|152157.3|152499.3|152157.3|152487.6|152145.6|35
1644799470000|2022-02-14 00:44:30|152500|152158|152483.8|152141.8|152502.7|152160.7|152483.8|152141.8|35
1644799480000|2022-02-14 00:44:40|152485.3|152143.3|152485|152143|152489.4|152147.4|152481.3|152139.3|37
1644799490000|2022-02-14 00:44:50|152485.7|152143.7|152486.6|152144.6|152501.3|152159.3|152481|152139|30
1644799500000|2022-02-14 00:45:00|152485.7|152143.7|152506.2|152164.2|152520|152178|152482.2|152140.2|35
1644799510000|2022-02-14 00:45:10|152506.6|152164.6|152500.6|152158.6|152507.7|152165.7|152489.2|152147.2|39
1644799520000|2022-02-14 00:45:20|152500.9|152158.9|152498.2|152156.2|152501.2|152159.2|152489.8|152147.8|36
1644799530000|2022-02-14 00:45:30|152498.1|152156.1|152498|152156|152503.5|152161.5|152483.9|152141.9|37
1644799540000|2022-02-14 00:45:40|152493.5|152151.5|152484.8|152142.8|152493.5|152151.5|152479|152137|35
1644799550000|2022-02-14 00:45:50|152485.1|152143.1|152492.4|152150.4|152492.4|152150.4|152480|152138|29
1644799560000|2022-02-14 00:46:00|152492.3|152150.3|152496.5|152154.5|152502.5|152160.5|152488.5|152146.5|24
1644799570000|2022-02-14 00:46:10|152496.1|152154.1|152492.2|152150.2|152498.9|152156.9|152487.2|152145.2|32
1644799580000|2022-02-14 00:46:20|152490.8|152148.8|152505.1|152163.1|152505.1|152163.1|152479.9|152137.9|30
1644799590000|2022-02-14 00:46:30|152490.5|152148.5|152490.3|152148.3|152504.4|152162.4|152482.9|152140.9|28
1644799600000|2022-02-14 00:46:40|152489.1|152147.1|152487.5|152145.5|152491.6|152149.6|152484.3|152142.3|32
1644799610000|2022-02-14 00:46:50|152487.2|152145.2|152496|152154|152512.1|152170.1|152484.8|152142.8|25
1644799620000|2022-02-14 00:47:00|152497.1|152155.1|152490.2|152148.2|152497.1|152155.1|152487.5|152145.5|21
1644799630000|2022-02-14 00:47:10|152489.7|152147.7|152498.1|152156.1|152507.1|152165.1|152488.1|152146.1|13
1644799640000|2022-02-14 00:47:20|152497.5|152155.5|152515.8|152173.8|152515.8|152173.8|152485.3|152143.3|13
1644799650000|2022-02-14 00:47:30|152500.3|152158.3|152487.8|152145.8|152519.6|152177.6|152482.4|152140.4|32
1644799660000|2022-02-14 00:47:40|152486|152144|152507.4|152165.4|152507.4|152165.4|152477.3|152135.3|30
1644799670000|2022-02-14 00:47:50|152513|152171|152502|152160|152519.3|152177.3|152499.4|152157.4|38
1644799680000|2022-02-14 00:48:00|152503|152161|152499.9|152157.9|152503|152161|152494.6|152152.6|22
1644799690000|2022-02-14 00:48:10|152500.8|152158.8|152486.8|152144.8|152500.8|152158.8|152486.8|152144.8|11
1644799700000|2022-02-14 00:48:20|152487.7|152145.7|152511.8|152169.8|152522.4|152180.4|152485.4|152143.4|17
1644799710000|2022-02-14 00:48:30|152512.7|152170.7|152484.7|152142.7|152512.7|152170.7|152484.5|152142.5|15
1644799720000|2022-02-14 00:48:40|152486.5|152144.5|152522|152180|152526.5|152184.5|152484.5|152142.5|20
1644799730000|2022-02-14 00:48:50|152511.7|152169.7|152491.9|152149.9|152511.7|152169.7|152491.9|152149.9|17
1644799740000|2022-02-14 00:49:00|152496.4|152154.4|152509.7|152167.7|152509.7|152167.7|152492.2|152150.2|12
1644799750000|2022-02-14 00:49:10|152510.7|152168.7|152491.6|152149.6|152510.7|152168.7|152486|152144|19
1644799760000|2022-02-14 00:49:20|152515.5|152173.5|152510.5|152168.5|152515.5|152173.5|152486.7|152144.7|18
1644799770000|2022-02-14 00:49:30|152501.6|152159.6|152500.7|152158.7|152503.4|152161.4|152493.5|152151.5|16
1644799780000|2022-02-14 00:49:40|152495|152153|152506.7|152164.7|152519.1|152177.1|152488.1|152146.1|11
1644799790000|2022-02-14 00:49:50|152506.8|152164.8|152498.7|152156.7|152506.8|152164.8|152494.1|152152.1|15
1644799800000|2022-02-14 00:50:00|152497.8|152155.8|152492.1|152150.1|152509.3|152167.3|152491.9|152149.9|11
1644799810000|2022-02-14 00:50:10|152495.5|152153.5|152494.5|152152.5|152495.5|152153.5|152488.8|152146.8|10
1644799820000|2022-02-14 00:50:20|152495|152153|152503.4|152161.4|152515.5|152173.5|152494|152152|10
1644799830000|2022-02-14 00:50:30|152500.7|152158.7|152504.7|152162.7|152516.4|152174.4|152500.3|152158.3|12
1644799840000|2022-02-14 00:50:40|152508.2|152166.2|152488.7|152146.7|152511.2|152169.2|152488.4|152146.4|15
1644799850000|2022-02-14 00:50:50|152490.1|152148.1|152496.9|152154.9|152506.6|152164.6|152490.1|152148.1|9
1644799860000|2022-02-14 00:51:00|152496.3|152154.3|152494.9|152152.9|152503.1|152161.1|152494.1|152152.1|12
1644799870000|2022-02-14 00:51:10|152520.5|152178.5|152492.9|152150.9|152520.5|152178.5|152491.2|152149.2|8
1644799880000|2022-02-14 00:51:20|152495.5|152153.5|152511.6|152169.6|152532.5|152190.5|152480|152138|18
1644799890000|2022-02-14 00:51:30|152508.4|152166.4|152502.7|152160.7|152509.5|152167.5|152485.7|152143.7|21
1644799900000|2022-02-14 00:51:40|152501.2|152159.2|152493.7|152151.7|152503.3|152161.3|152488|152146|21
1644799910000|2022-02-14 00:51:50|152496.5|152154.5|152494.9|152152.9|152504.7|152162.7|152488.7|152146.7|17
1644799920000|2022-02-14 00:52:00|152495.1|152153.1|152493.1|152151.1|152501.7|152159.7|152482.6|152140.6|24
1644799930000|2022-02-14 00:52:10|152487.4|152145.4|152496.2|152154.2|152508|152166|152484.4|152142.4|17
1644799940000|2022-02-14 00:52:20|152498|152156|152498|152156|152498.4|152156.4|152493.2|152151.2|7
1644799950000|2022-02-14 00:52:30|152497.7|152155.7|152523.1|152181.1|152523.1|152181.1|152497.6|152155.6|13
1644799960000|2022-02-14 00:52:40|152521.4|152179.4|152489.8|152147.8|152521.4|152179.4|152487.2|152145.2|14
1644799970000|2022-02-14 00:52:50|152493.1|152151.1|152487.5|152145.5|152493.1|152151.1|152480.6|152138.6|13
1644799980000|2022-02-14 00:53:00|152484.8|152142.8|152493.4|152151.4|152495.2|152153.2|152482.8|152140.8|10
1644799990000|2022-02-14 00:53:10|152492.9|152150.9|152484.3|152142.3|152495|152153|152478.9|152136.9|7
1644800000000|2022-02-14 00:53:20|152515.6|152173.6|152501.7|152159.7|152518.8|152176.8|152487.4|152145.4|17
1644800010000|2022-02-14 00:53:30|152507.9|152165.9|152508.4|152166.4|152513.3|152171.3|152487.2|152145.2|36
1644800020000|2022-02-14 00:53:40|152502.9|152160.9|152511.2|152169.2|152511.2|152169.2|152488|152146|33
1644800030000|2022-02-14 00:53:50|152509.4|152167.4|152502.6|152160.6|152510.7|152168.7|152494.6|152152.6|31
1644800040000|2022-02-14 00:54:00|152501.5|152159.5|152437.2|152095.2|152521.9|152179.9|152437.2|152095.2|28
1644800050000|2022-02-14 00:54:10|152430.2|152088.2|152402.8|152060.8|152431.2|152089.2|152402.7|152060.7|32
1644800060000|2022-02-14 00:54:20|152399.4|152057.4|152414.2|152072.2|152422.1|152080.1|152399.4|152057.4|27
1644800070000|2022-02-14 00:54:30|152410.5|152068.5|152419|152077|152423.5|152081.5|152410.5|152068.5|25
1644800080000|2022-02-14 00:54:40|152420.8|152078.8|152419.7|152077.7|152424.7|152082.7|152413.6|152071.6|21
1644800090000|2022-02-14 00:54:50|152432.3|152090.3|152422.1|152080.1|152457.2|152115.2|152414.7|152072.7|33
1644800100000|2022-02-14 00:55:00|152426.9|152084.9|152420.9|152078.9|152434.4|152093|152402.2|152073.5|39
1644800110000|2022-02-14 00:55:10|152399.5|152057.5|152417.8|152075.8|152426.9|152084.9|152387.4|152045.4|31
1644800120000|2022-02-14 00:55:20|152434.6|152092.6|152428.1|152086.1|152437.5|152095.5|152392.2|152068|32
1644800130000|2022-02-14 00:55:30|152426.4|152084.4|152418.1|152076.1|152427.2|152085.2|152418.1|152076.1|22
1644800140000|2022-02-14 00:55:40|152419.4|152077.4|152424.6|152082.6|152431|152089|152405.6|152063.6|16
1644800150000|2022-02-14 00:55:50|152426.9|152084.9|152425.2|152083.2|152427.1|152085.1|152421.1|152079.1|19
1644800160000|2022-02-14 00:56:00|152425.3|152083.3|152430.7|152088.7|152434.5|152092.5|152412.7|152070.7|19
1644800170000|2022-02-14 00:56:10|152445.3|152103.3|152445.3|152103.3|152455.1|152113.1|152433.7|152093.4|29
1644800180000|2022-02-14 00:56:20|152445.7|152103.7|152450.6|152108.6|152453.2|152111.2|152439.1|152097.1|25
1644800190000|2022-02-14 00:56:30|152452|152110|152488.5|152146.5|152496.2|152154.2|152451.3|152109.3|28
1644800200000|2022-02-14 00:56:40|152490.9|152148.9|152484.3|152142.3|152504|152162|152479.2|152137.2|25
1644800210000|2022-02-14 00:56:50|152481.3|152139.3|152482.4|152140.4|152485.1|152143.1|152478.7|152136.7|21
1644800220000|2022-02-14 00:57:00|152484.9|152142.9|152490.5|152148.5|152497.5|152155.5|152484.9|152142.9|27
1644800230000|2022-02-14 00:57:10|152491.6|152149.6|152431.3|152089.3|152494.2|152152.2|152415.7|152082.1|28
1644800240000|2022-02-14 00:57:20|152427.9|152085.9|152419.1|152077.1|152430.5|152088.5|152413.1|152071.1|29
1644800250000|2022-02-14 00:57:30|152418.1|152076.1|152438.2|152096.2|152449.8|152142.9|152403.5|152075.2|34
1644800260000|2022-02-14 00:57:40|152415.4|152081.1|152416.8|152074.8|152436.5|152134.6|152399|152065.7|36
1644800270000|2022-02-14 00:57:50|152397.7|152097.4|152429|152087|152431.9|152097.4|152373.2|152062.7|24
1644800280000|2022-02-14 00:58:00|152424.7|152082.7|152421.7|152079.7|152426.3|152084.3|152411.4|152069.4|23
1644800290000|2022-02-14 00:58:10|152419.5|152077.5|152429.9|152087.9|152444.5|152122.3|152384.7|152065.5|30
1644800300000|2022-02-14 00:58:20|152427.7|152085.7|152430|152088|152430.4|152088.4|152418.5|152081.3|19
1644800310000|2022-02-14 00:58:30|152427.8|152085.8|152445.1|152103.1|152451.6|152148.5|152404.2|152085.8|34
1644800320000|2022-02-14 00:58:40|152440.8|152098.8|152398.7|152070.1|152440.8|152102.1|152398.1|152069.4|28
1644800330000|2022-02-14 00:58:50|152423.4|152081.4|152414.4|152072.4|152453.3|152135.7|152376.5|152072.4|32
1644800340000|2022-02-14 00:59:00|152409.3|152067.3|152416.3|152074.3|152427.1|152085.1|152409.1|152067.1|28
1644800350000|2022-02-14 00:59:10|152414.2|152077.6|152423.2|152081.2|152424|152083|152414.2|152075.3|23
1644800360000|2022-02-14 00:59:20|152422|152080|152412.6|152070.6|152424.9|152082.9|152412.6|152070.6|14
1644800370000|2022-02-14 00:59:30|152412.3|152070.3|152425.9|152093.7|152438.4|152102.8|152401.8|152063.3|22
1644800380000|2022-02-14 00:59:40|152421.7|152092.4|152413.4|152129.6|152450|152143.5|152399.7|152069.1|28
1644800390000|2022-02-14 00:59:50|152442.8|152100.8|152385.8|152115.1|152452.8|152142.9|152385.8|152083.8|36
1644800400000|2022-02-14 01:00:00|152421.9|152087.6|152404.1|152062.1|152442.5|152138.1|152393|152059|34
1644800410000|2022-02-14 01:00:10|152403.1|152061.1|152420.1|152078.1|152420.1|152103.6|152399.1|152057.1|25
1644800420000|2022-02-14 01:00:20|152419.5|152077.5|152404.2|152098.7|152424|152098.7|152404.2|152072.7|27
1644800430000|2022-02-14 01:00:30|152408.5|152099.2|152436.9|152111.3|152436.9|152120.8|152400.6|152092.8|22
1644800440000|2022-02-14 01:00:40|152432.3|152103.1|152417.7|152082.9|152438.4|152105|152417.7|152082.9|20
1644800450000|2022-02-14 01:00:50|152421.6|152084.5|152426.1|152084.1|152430.1|152088.1|152416.2|152081.7|19
1644800460000|2022-02-14 01:01:00|152428.5|152086.5|152392.6|152116.7|152428.5|152124.6|152372.3|152068.4|17
1644800470000|2022-02-14 01:01:10|152393.8|152114.8|152428.2|152109.2|152428.2|152121|152379|152092.3|17
1644800480000|2022-02-14 01:01:20|152427.6|152101.5|152445.3|152115.8|152449|152132.6|152386.3|152086.8|30
1644800490000|2022-02-14 01:01:30|152443.5|152118.5|152444.5|152113.2|152447|152127.2|152437.4|152106.7|19
1644800500000|2022-02-14 01:01:40|152452.5|152113.3|152396|152091.6|152453.6|152134.1|152355.6|152089.2|27
1644800510000|2022-02-14 01:01:50|152390.6|152100.1|152415.9|152123.3|152419|152141.6|152387.1|152097.1|21
1644800520000|2022-02-14 01:02:00|152417.5|152115.4|152406.7|152142.2|152432.6|152142.2|152364|152088.5|28
1644800530000|2022-02-14 01:02:10|152398.8|152130.5|152376.9|152116.2|152412|152136.2|152376.9|152110.4|21
1644800540000|2022-02-14 01:02:20|152385.2|152126.1|152387.8|152128.3|152401.1|152130.9|152378.1|152114.3|20
1644800550000|2022-02-14 01:02:30|152387.6|152128.1|152405.9|152130.4|152434.3|152139.6|152353.6|152085.3|17
1644800560000|2022-02-14 01:02:40|152412.5|152084.3|152402.6|152115.1|152417.3|152134.3|152343|152084.3|25
1644800570000|2022-02-14 01:02:50|152410.7|152104.2|152402.9|152100.1|152415.8|152132.7|152362.5|152097.7|24
1644800580000|2022-02-14 01:03:00|152402.8|152112|152413.3|152126.5|152414.6|152133.2|152381.1|152090.2|27
1644800590000|2022-02-14 01:03:10|152422.4|152118.5|152416.2|152124.1|152428.5|152148.1|152376.9|152100.2|28
1644800600000|2022-02-14 01:03:20|152412.6|152117.4|152384.2|152106.4|152417.5|152135.4|152364.1|152096.7|30
1644800610000|2022-02-14 01:03:30|152376.9|152109.9|152354.8|152127.2|152400.5|152127.2|152344.8|152098.3|17
1644800620000|2022-02-14 01:03:40|152355.9|152124.8|152413.9|152116.1|152424.5|152172.2|152302.2|152110|14
1644800630000|2022-02-14 01:03:50|152419.1|152115.5|152420.6|152113.9|152422.1|152123.3|152419|152094.5|10
1644800640000|2022-02-14 01:04:00|152385.9|152128.8|152418.3|152076.3|152422.9|152128.8|152385.9|152076.3|12
1644800650000|2022-02-14 01:04:10|152419.2|152087.4|152420.7|152081.6|152422.1|152089.9|152413.4|152078|10
1644800660000|2022-02-14 01:04:20|152422.1|152082.1|152377|152120.2|152434.7|152152.3|152345.8|152082.1|22
1644800670000|2022-02-14 01:04:30|152398.9|152098.3|152406.1|152089.1|152406.1|152126.2|152349.5|152085|14
1644800680000|2022-02-14 01:04:40|152411.2|152099.5|152378.4|152119.4|152413.1|152123|152363.5|152093.3|20
1644800690000|2022-02-14 01:04:50|152388|152115.9|152389|152111.3|152407.4|152115.9|152382.4|152097.9|12
1644800700000|2022-02-14 01:05:00|152395.1|152107|152417.1|152090.1|152421.4|152107.2|152395.1|152090.1|7
1644800710000|2022-02-14 01:05:10|152422.2|152091.7|152420.9|152092|152422.2|152101.1|152415.4|152090.7|7
1644800720000|2022-02-14 01:05:20|152421.4|152079.4|152401|152101.4|152430.4|152143|152363|152079.4|14
1644800730000|2022-02-14 01:05:30|152407.7|152102|152417.8|152115.4|152424.4|152128.2|152400.9|152102|11
1644800740000|2022-02-14 01:05:40|152410.9|152114.2|152408.8|152109.7|152415.7|152133.3|152385.2|152107.4|11
1644800750000|2022-02-14 01:05:50|152421.3|152091.5|152398.7|152115|152425.9|152115|152398.7|152091.5|5
1644800760000|2022-02-14 01:06:00|152400.8|152115.2|152424.3|152082.3|152424.3|152115.2|152398.5|152078.3|4
1644800770000|2022-02-14 01:06:10|152451.1|152112.9|152369.9|152102.2|152453.7|152138.4|152369.9|152073.5|10
1644800780000|2022-02-14 01:06:20|152383.5|152105.1|152417.8|152113.1|152452.6|152145|152383.5|152091.1|16
1644800790000|2022-02-14 01:06:30|152417.7|152106|152435.9|152104|152451.7|152132.8|152393.4|152099.8|25
1644800800000|2022-02-14 01:06:40|152435.8|152102.8|152434.3|152105.6|152439.6|152134.3|152403.1|152102.8|21
1644800810000|2022-02-14 01:06:50|152430.7|152103.3|152398.2|152124.6|152455.1|152126.4|152398.2|152103|15
1644800820000|2022-02-14 01:07:00|152400.5|152126.4|152379.4|152095.8|152428.2|152133.6|152327.1|152074.6|26
1644800830000|2022-02-14 01:07:10|152385.9|152090.5|152433.4|152091.4|152451.2|152131.8|152385.9|152089.6|19
1644800840000|2022-02-14 01:07:20|152430.3|152088.3|152417.1|152125.3|152435.3|152146.8|152373.5|152088.3|23
1644800850000|2022-02-14 01:07:30|152425|152138.1|152431.1|152109.2|152444|152140.1|152421.1|152109.2|15
1644800860000|2022-02-14 01:07:40|152428|152112.5|152443.4|152195.2|152479.8|152219.7|152394.6|152101.4|23
1644800870000|2022-02-14 01:07:50|152428.2|152180.5|152496.8|152188.3|152519.6|152216.2|152414.3|152137.8|35
1644800880000|2022-02-14 01:08:00|152490.6|152190.9|152482.7|152189.2|152509.8|152201.2|152482.6|152173.8|32
1644800890000|2022-02-14 01:08:10|152482.8|152189.1|152497.6|152192.5|152512.2|152197.6|152482.8|152176.8|33
1644800900000|2022-02-14 01:08:20|152498.8|152188.5|152511.9|152169.9|152522.7|152191.9|152489.5|152169.4|31
1644800910000|2022-02-14 01:08:30|152514.5|152172.5|152520.1|152178.1|152544.7|152205.9|152480.9|152164.3|26
1644800920000|2022-02-14 01:08:40|152520|152178|152533.1|152191.1|152537.8|152195.8|152513.7|152173.4|13
1644800930000|2022-02-14 01:08:50|152533.2|152191.2|152536.4|152194.4|152537.5|152195.5|152524.9|152182.9|20
1644800940000|2022-02-14 01:09:00|152535.9|152193.9|152540.2|152198.2|152542.1|152200.1|152533.1|152191.1|13
1644800950000|2022-02-14 01:09:10|152533.9|152191.9|152487.1|152178.6|152545.1|152209.7|152481.8|152161.4|24
1644800960000|2022-02-14 01:09:20|152477.3|152165.8|152495.6|152153.6|152498.1|152177.1|152466.7|152149|24
1644800970000|2022-02-14 01:09:30|152505.5|152163.5|152488.7|152157.2|152505.7|152163.9|152488.4|152153.2|24
1644800980000|2022-02-14 01:09:40|152490.8|152177.8|152477.4|152182.4|152515.5|152189.6|152477.4|152167.1|30
1644800990000|2022-02-14 01:09:50|152477|152176.3|152482.7|152172.5|152496.8|152185.2|152474.3|152163.7|32
1644801000000|2022-02-14 01:10:00|152481.5|152171.7|152482.6|152178.2|152495.5|152179.8|152479.5|152164|27
1644801010000|2022-02-14 01:10:10|152482.3|152179.6|152495.2|152174.1|152498.9|152183.4|152480.6|152168.5|30
1644801020000|2022-02-14 01:10:20|152492.3|152174.2|152503.9|152168.3|152503.9|152174.2|152492.3|152154.5|25
1644801030000|2022-02-14 01:10:30|152502.8|152167.5|152437.8|152174.1|152504.1|152182.6|152429.3|152155|23
1644801040000|2022-02-14 01:10:40|152458.1|152140.8|152463.8|152176|152481.5|152184.1|152446.7|152140.8|22
1644801050000|2022-02-14 01:10:50|152469.2|152167.2|152497.7|152165.5|152497.7|152190.5|152461.7|152129.3|21
1644801060000|2022-02-14 01:11:00|152501.5|152172.2|152490.9|152156|152503.9|152199.9|152474.2|152156|26
1644801070000|2022-02-14 01:11:10|152494.6|152159|152506.2|152166.7|152511.1|152179.2|152491.8|152151|18
1644801080000|2022-02-14 01:11:20|152506.7|152173.7|152472.6|152174.5|152510.6|152182.9|152467.4|152157.6|15
1644801090000|2022-02-14 01:11:30|152462.3|152185.5|152484.6|152162.2|152497.1|152195.1|152450|152162.2|24
1644801100000|2022-02-14 01:11:40|152493.8|152157.9|152507.1|152165.1|152509.4|152167.4|152493.7|152157.9|15
1644801110000|2022-02-14 01:11:50|152508.4|152166.4|152469.9|152179.3|152508.4|152196.5|152458.9|152164.9|23
1644801120000|2022-02-14 01:12:00|152477.9|152191.2|152498|152172.3|152499.2|152194.2|152477.9|152165.7|11
1644801130000|2022-02-14 01:12:10|152502.1|152189.2|152491.6|152149.6|152506.3|152191|152454.4|152143|16
1644801140000|2022-02-14 01:12:20|152467.3|152175.8|152472.6|152159.1|152512.6|152179|152447.9|152144.1|24
1644801150000|2022-02-14 01:12:30|152472.7|152149.2|152513.5|152174|152522|152188.9|152468.8|152147.3|18
1644801160000|2022-02-14 01:12:40|152507.1|152168.7|152492.6|152156.1|152509.4|152195.2|152407.5|152126.2|19
1644801170000|2022-02-14 01:12:50|152482.8|152153.8|152501.1|152169.8|152507.1|152188.8|152470.6|152142|24
1644801180000|2022-02-14 01:13:00|152499.7|152177.5|152472.1|152170.7|152501.8|152186.8|152464.6|152163.7|19
1644801190000|2022-02-14 01:13:10|152476.1|152171.6|152495.5|152158.9|152505.1|152183.5|152454.1|152153.1|21
1644801200000|2022-02-14 01:13:20|152495.6|152162.5|152490.1|152148.1|152495.6|152162.5|152483.8|152141.8|15
1644801210000|2022-02-14 01:13:30|152490.2|152148.2|152461.1|152158.2|152492.7|152168.2|152461.1|152144.2|12
1644801220000|2022-02-14 01:13:40|152472|152148.1|152509.4|152167.4|152509.4|152167.4|152446.9|152133.5|15
1644801230000|2022-02-14 01:13:50|152508.7|152166.7|152499.9|152157.9|152508.7|152166.7|152492|152150|14
1644801240000|2022-02-14 01:14:00|152497.1|152155.1|152510.2|152168.2|152510.2|152168.2|152489.8|152147.8|8
1644801250000|2022-02-14 01:14:10|152507.6|152165.6|152502.7|152160.7|152507.6|152165.6|152495.7|152153.7|12
1644801260000|2022-02-14 01:14:20|152498.3|152156.3|152507.3|152165.3|152520.3|152178.3|152492.9|152150.9|10
1644801270000|2022-02-14 01:14:30|152504.4|152162.4|152491.9|152149.9|152504.4|152259.4|152381.9|152149.8|13
1644801280000|2022-02-14 01:14:40|152500.4|152158.4|152515.6|152175.3|152522.7|152188.7|152467.5|152154.1|21
1644801290000|2022-02-14 01:14:50|152512.2|152170.8|152508.6|152167.1|152515.3|152173.3|152508.6|152167|14
1644801300000|2022-02-14 01:15:00|152508.2|152166.2|152491.9|152181|152514|152190.3|152476.6|152166.2|15
1644801310000|2022-02-14 01:15:10|152492.2|152181.3|152495.5|152176.6|152504.6|152197.8|152455.7|152151.9|24
1644801320000|2022-02-14 01:15:20|152477.2|152178.1|152467.3|152177.1|152514.2|152197.8|152441.9|152168.5|23
1644801330000|2022-02-14 01:15:30|152480.3|152170.2|152500|152175.1|152502.7|152190.6|152465.3|152170.2|21
1644801340000|2022-02-14 01:15:40|152503.7|152183.7|152493.8|152176.7|152504.6|152191.2|152493.8|152167.8|12
1644801350000|2022-02-14 01:15:50|152482.2|152180|152470.4|152175.3|152502.8|152190.3|152460.5|152157.2|11
1644801360000|2022-02-14 01:16:00|152470.7|152175.6|152501.9|152159.9|152516.2|152191.6|152470.7|152152.6|12
1644801370000|2022-02-14 01:16:10|152530.9|152188.9|152494.1|152156|152530.9|152188.9|152494.1|152156|10
1644801380000|2022-02-14 01:16:20|152491.7|152160.7|152470.1|152139.9|152508.5|152166.5|152470.1|152139.9|13
1644801390000|2022-02-14 01:16:30|152470|152139.8|152462.4|152155.2|152482.8|152171.4|152419.5|152135.4|29
1644801400000|2022-02-14 01:16:40|152460.8|152155.3|152472.6|152156.5|152472.6|152165.5|152443.8|152152.3|19
1644801410000|2022-02-14 01:16:50|152473|152155.5|152484|152146.9|152484|152174.4|152454.1|152141.6|15
1644801420000|2022-02-14 01:17:00|152483.8|152146.2|152486.4|152144.4|152486.4|152146.2|152481|152139|9
1644801430000|2022-02-14 01:17:10|152486|152144|152481.7|152180.7|152499.4|152180.7|152480.7|152138.7|10
1644801440000|2022-02-14 01:17:20|152490.5|152186.5|152482.1|152164.6|152507.5|152190.4|152465|152163.7|30
1644801450000|2022-02-14 01:17:30|152482.2|152164.5|152496.2|152154.2|152496.7|152166.2|152480.6|152152.8|19
1644801460000|2022-02-14 01:17:40|152496.3|152154.3|152500|152186.4|152500|152188.5|152495|152153|24
1644801470000|2022-02-14 01:17:50|152497.7|152185.5|152491.5|152183.8|152513.7|152194.6|152490.9|152180.6|26
1644801480000|2022-02-14 01:18:00|152487.4|152183|152508|152166|152513.1|152194.5|152474.7|152160.1|24
1644801490000|2022-02-14 01:18:10|152491.3|152172.6|152497.2|152170.6|152516|152179.9|152459.3|152152.3|26
1644801500000|2022-02-14 01:18:20|152494.8|152180.7|152500.6|152160|152506.4|152180.7|152484.6|152160|14
1644801510000|2022-02-14 01:18:30|152506.2|152164.2|152485.9|152183.3|152511.8|152185.8|152474.8|152163|15
1644801520000|2022-02-14 01:18:40|152507.8|152165.8|152516.1|152174.1|152516.1|152184.2|152477.1|152163.5|13
1644801530000|2022-02-14 01:18:50|152478.5|152164.1|152507.4|152165.4|152519.8|152189.4|152464.6|152151.3|22
1644801540000|2022-02-14 01:19:00|152491.9|152149.9|152478.6|152162|152526.7|152208.5|152426.3|152149.9|26
1644801550000|2022-02-14 01:19:10|152484.3|152160|152492.3|152177.3|152514|152232.9|152438.9|152154|20
1644801560000|2022-02-14 01:19:20|152527.4|152185.4|152519.3|152178.5|152541|152214.5|152518.3|152176.3|21
1644801570000|2022-02-14 01:19:30|152517.1|152177.3|152516.8|152174.8|152520.2|152178.2|152516.8|152174.8|14
1644801580000|2022-02-14 01:19:40|152517.2|152175.2|152549.7|152207.7|152549.7|152207.7|152467.7|152171.8|16
1644801590000|2022-02-14 01:19:50|152553.6|152211.6|152563|152221|152569.4|152227.8|152553.6|152211.6|26
1644801600000|2022-02-14 01:20:00|152561.1|152219.1|152538|152196|152568.7|152226.7|152532.4|152190.4|13
1644801610000|2022-02-14 01:20:10|152540.8|152198.8|152526.1|152184.1|152540.8|152198.8|152522.9|152180.9|17
1644801620000|2022-02-14 01:20:20|152529.8|152187.8|152521.6|152179.6|152566.3|152224.3|152521.6|152179.6|7
1644801630000|2022-02-14 01:20:30|152524.7|152182.7|152525.2|152194.3|152533.5|152202.8|152523.2|152181.2|10
1644801640000|2022-02-14 01:20:40|152491.2|152198|152513.3|152171.3|152521.3|152198|152491.2|152168.9|7
1644801650000|2022-02-14 01:20:50|152513.1|152171.1|152547.8|152205.8|152556|152214|152513.1|152171.1|5
1644801660000|2022-02-14 01:21:00|152536.7|152194.7|152466.7|152237.3|152552.8|152237.3|152466.7|152176.5|9
1644801670000|2022-02-14 01:21:10|152489.5|152209|152513.2|152198.4|152533.1|152211.3|152489.5|152175.3|9
1644801680000|2022-02-14 01:21:20|152511.3|152201.4|152515.5|152190.8|152516.8|152206.4|152511.3|152190.8|8
1644801690000|2022-02-14 01:21:30|152530.9|152205.8|152485.7|152226|152548.3|152226|152485.7|152200.4|4
1644801700000|2022-02-14 01:21:40|152490.1|152221.6|152479|152212.2|152490.1|152222.7|152465.9|152204.9|4
1644801710000|2022-02-14 01:21:50|152538|152222.9|152531.2|152189.2|152538|152222.9|152526.8|152184.8|5
1644801720000|2022-02-14 01:22:00|152543.8|152201.8|152478.2|152231|152548|152233.4|152466|152189|9
1644801730000|2022-02-14 01:22:10|152483.9|152220.3|152493.3|152203.4|152493.3|152221.1|152477.6|152203.4|4
1644801740000|2022-02-14 01:22:20|152514.8|152172.8|152504.7|152174.4|152514.8|152186.6|152496.8|152172.8|4
1644801750000|2022-02-14 01:22:30|152504.9|152205.1|152529.9|152187.9|152540.5|152205.1|152504.9|152187.9|6
1644801760000|2022-02-14 01:22:40|152538|152196|152542.1|152200.1|152542.1|152200.1|152538|152196|2
1644801770000|2022-02-14 01:22:50|152569.8|152227.8|152543.3|152201.3|152569.8|152227.8|152543.3|152201.3|5
1644801780000|2022-02-14 01:23:00|152543.2|152201.2|152525.8|152183.8|152543.2|152201.2|152525.8|152183.8|4
1644801790000|2022-02-14 01:23:10|152527|152185|152488.5|152146.5|152527|152190|152439.4|152142.6|22
1644801800000|2022-02-14 01:23:20|152483.4|152141.4|152457.8|152156.6|152503.3|152243.7|152373.7|152133.2|25
1644801810000|2022-02-14 01:23:30|152458.5|152160.5|152442.7|152166.4|152461.7|152179.1|152422.9|152136.2|22
1644801820000|2022-02-14 01:23:40|152448.6|152158.4|152459.6|152143.9|152460.2|152159.5|152448.6|152143.2|6
1644801830000|2022-02-14 01:23:50|152458.3|152145.7|152451.3|152137.3|152465.5|152154.3|152450.4|152134|6
1644801840000|2022-02-14 01:24:00|152460.8|152127.1|152392.4|152180.3|152462.4|152180.9|152392.4|152126.9|11
1644801850000|2022-02-14 01:24:10|152419.5|152168.1|152464.7|152135.3|152464.7|152182.4|152406.2|152135.3|15
1644801860000|2022-02-14 01:24:20|152465.1|152134.4|152463.4|152145.1|152466.6|152145.4|152461.4|152134.4|6
1644801870000|2022-02-14 01:24:30|152460.5|152136.5|152478.7|152136.7|152482.9|152151.9|152460.5|152136.5|7
1644801880000|2022-02-14 01:24:40|152476.8|152134.8|152483.3|152141.3|152485.1|152143.1|152476.8|152134.8|4
1644801890000|2022-02-14 01:24:50|152471|152129|152421.7|152160.6|152475.4|152160.6|152421.7|152129|7
1644801900000|2022-02-14 01:25:00|152415.6|152157.9|152458.5|152131.7|152473|152190.6|152413|152130.7|14
1644801910000|2022-02-14 01:25:10|152479.5|152137.5|152485.7|152145.4|152491.9|152158.2|152456.2|152134.7|12
1644801920000|2022-02-14 01:25:20|152485.9|152143|152481.7|152139.7|152485.9|152143|152479.5|152137.5|4
1644801930000|2022-02-14 01:25:30|152476.1|152146.3|152499.7|152157.7|152513.8|152174.4|152476.1|152146.3|5
1644801940000|2022-02-14 01:25:40|152494|152152|152473.5|152131.5|152494|152152|152473.5|152131.5|5
1644801950000|2022-02-14 01:25:50|152479.3|152137.3|152495.4|152153.4|152508.4|152187|152471.3|152129.3|7
1644801960000|2022-02-14 01:26:00|152493.8|152153.9|152485.5|152143.5|152505.5|152175.2|152485.5|152143.5|9
1644801970000|2022-02-14 01:26:10|152486.5|152144.5|152483.6|152141.6|152497.2|152155.2|152483.6|152141.6|6
1644801980000|2022-02-14 01:26:20|152470.8|152128.8|152404.6|152165.4|152472.7|152165.4|152404.6|152128.1|5
1644801990000|2022-02-14 01:26:30|152400.9|152167.7|152430.6|152152.4|152433.6|152168.8|152400.8|152149.7|9
1644802000000|2022-02-14 01:26:40|152466.6|152175.3|152486.1|152144.1|152494.6|152175.3|152466.6|152144.1|6
1644802010000|2022-02-14 01:26:50|152461.9|152149.7|152470.7|152140.8|152473.7|152149.7|152461.9|152134.5|4
1644802020000|2022-02-14 01:27:00|152473.5|152143.8|152489.6|152164.4|152491|152166.4|152473.5|152136.9|6
1644802030000|2022-02-14 01:27:10|152485.9|152160.9|152488.6|152146.6|152488.6|152160.9|152475.7|152133.7|10
1644802040000|2022-02-14 01:27:20|152487.2|152145.2|152443.8|152169.9|152504.9|152173.5|152443.8|152145.2|8
1644802050000|2022-02-14 01:27:30|152445.3|152167.9|152453.9|152168.7|152463.5|152194.5|152428.8|152162.2|12
1644802060000|2022-02-14 01:27:40|152453.6|152167.2|152460.9|152167.2|152460.9|152167.2|152453.6|152167.2|2
1644802070000|2022-02-14 01:27:50|152477.8|152151.9|152486.4|152149.7|152486.4|152180.1|152428.6|152149.7|8
1644802080000|2022-02-14 01:28:00|152490.4|152155.7|152434.7|152176|152505.7|152183.8|152420.3|152150.6|8
1644802090000|2022-02-14 01:28:10|152451.4|152166|152451.1|152145.4|152467.6|152166.5|152425.6|152131.6|4
1644802100000|2022-02-14 01:28:20|152489.8|152181.3|152435|152184.2|152492.1|152265.6|152395.6|152160.8|22
1644802110000|2022-02-14 01:28:30|152446.1|152189.5|152417|152206.3|152476.8|152208.7|152417|152099.6|17
1644802120000|2022-02-14 01:28:40|152429.4|152177.5|152421.9|152188.2|152453.1|152241.7|152371.7|152174.4|30
1644802130000|2022-02-14 01:28:50|152424.9|152206.3|152327|152197|152478|152210.8|152321.8|152142.5|22
1644802140000|2022-02-14 01:29:00|152368.4|152238.4|152359.7|152229.7|152472.6|152240.9|152321|152172.5|22
1644802150000|2022-02-14 01:29:10|152348.7|152218.7|152405|152199.1|152439.7|152239|152340.2|152161.2|24
1644802160000|2022-02-14 01:29:20|152412.6|152196.2|152407.1|152195.8|152412.6|152240.5|152340.3|152193|28
1644802170000|2022-02-14 01:29:30|152411.2|152197.4|152406.6|152173.1|152451.2|152244|152374|152164.4|17
1644802180000|2022-02-14 01:29:40|152405|152185.9|152439.7|152194.7|152470.8|152224|152348|152155.3|19
1644802190000|2022-02-14 01:29:50|152423.7|152180.7|152417|152202.9|152459.4|152202.9|152417|152154|15
1644802200000|2022-02-14 01:30:00|152422.3|152197.2|152419.5|152208.9|152432.6|152208.9|152419.5|152188.4|16
1644802210000|2022-02-14 01:30:10|152424.1|152209.5|152495.8|152215|152498.7|152215|152424.1|152195.3|16
1644802220000|2022-02-14 01:30:20|152490.1|152226.2|152495.3|152232.8|152508.2|152249.5|152465.7|152218.3|25
1644802230000|2022-02-14 01:30:30|152501.4|152227.3|152492.3|152232.2|152505.5|152236.7|152488.9|152223|22
1644802240000|2022-02-14 01:30:40|152484.8|152236|152507.5|152213.6|152516.3|152239.2|152484.8|152213.6|14
1644802250000|2022-02-14 01:30:50|152507.7|152200.8|152514.7|152208.5|152514.7|152211|152482.9|152200.5|11
1644802260000|2022-02-14 01:31:00|152493.5|152204.6|152524.9|152188.7|152524.9|152204.6|152493.5|152188.7|7
1644802270000|2022-02-14 01:31:10|152524.3|152187.9|152516.3|152185.3|152532.1|152204.9|152486.5|152185.3|14
1644802280000|2022-02-14 01:31:20|152516.6|152193.9|152499.7|152225|152520.9|152227.5|152494.9|152186.6|13
1644802290000|2022-02-14 01:31:30|152500.9|152227.6|152482.1|152217.4|152500.9|152228.2|152480.7|152215.1|18
1644802300000|2022-02-14 01:31:40|152489|152209.2|152493.4|152198.1|152498.4|152214.3|152474.8|152187.6|4
1644802310000|2022-02-14 01:31:50|152498.7|152202.7|152477.4|152222.1|152524.5|152222.5|152477.4|152188|12
1644802320000|2022-02-14 01:32:00|152479.5|152224.2|152511.2|152192.5|152511.2|152224.2|152466|152192.5|13
1644802330000|2022-02-14 01:32:10|152511|152187.1|152468.9|152212.5|152513.9|152220|152460.5|152182|23
1644802340000|2022-02-14 01:32:20|152477.4|152203.9|152481.2|152203.9|152483.2|152216.5|152454.6|152195.8|27
1644802350000|2022-02-14 01:32:30|152481.9|152197.9|152480.4|152203.6|152487.4|152211.6|152469.1|152197.9|19
1644802360000|2022-02-14 01:32:40|152485.7|152202.6|152450.7|152210.5|152485.7|152271.5|152401.5|152196.5|20
1644802370000|2022-02-14 01:32:50|152455.4|152187.5|152487.8|152190.4|152511.1|152269.3|152396|152169|12
1644802380000|2022-02-14 01:33:00|152501.4|152191.2|152466.8|152202|152510.4|152206.4|152460.4|152177.9|12
1644802390000|2022-02-14 01:33:10|152470.6|152192|152470.3|152203.1|152476.2|152221.7|152453.1|152186.1|14
1644802400000|2022-02-14 01:33:20|152476.5|152201.1|152488.9|152213.7|152488.9|152217.5|152452.5|152201.1|16
1644802410000|2022-02-14 01:33:30|152484.5|152209.7|152485.8|152203.5|152491.7|152229.3|152471.2|152197.9|17
1644802420000|2022-02-14 01:33:40|152462.5|152228.7|152510.6|152212.6|152531.1|152253.4|152454.7|152199.1|27
1644802430000|2022-02-14 01:33:50|152510.9|152215.2|152514.4|152205.1|152514.4|152222|152477.6|152197.3|11
1644802440000|2022-02-14 01:34:00|152511.3|152207.2|152457.9|152229|152511.3|152280.5|152408.9|152182.1|18
1644802450000|2022-02-14 01:34:10|152448|152233.9|152452.8|152229.7|152466.6|152277.7|152406.1|152210.2|10
1644802460000|2022-02-14 01:34:20|152452.7|152210.3|152442.8|152231.3|152462.6|152232.3|152438.7|152207|5
1644802470000|2022-02-14 01:34:30|152442.3|152230.8|152454.7|152232.5|152479.9|152232.5|152432|152205.9|10
1644802480000|2022-02-14 01:34:40|152472.8|152214.7|152407.4|152277.4|152520.9|152277.4|152398.3|152178.9|12
1644802490000|2022-02-14 01:34:50|152463.7|152211.3|152505.4|152201.5|152523.1|152269.9|152399.9|152165.6|5
1644802500000|2022-02-14 01:35:00|152504.1|152204.1|152490.4|152185.4|152505.8|152204.1|152477.8|152185.4|15
1644802510000|2022-02-14 01:35:10|152492.1|152184.8|152486.5|152185.3|152495.8|152185.3|152486.5|152184.6|5
1644802520000|2022-02-14 01:35:20|152484.2|152188.4|152504.7|152178|152514.1|152188.4|152484.2|152178|16
1644802530000|2022-02-14 01:35:30|152508.9|152177.6|152482.1|152211|152524|152214.1|152480.6|152174.7|12
1644802540000|2022-02-14 01:35:40|152482.3|152205.4|152483.7|152207.6|152507.2|152214.2|152480.5|152193.8|11
1644802550000|2022-02-14 01:35:50|152484.8|152204.9|152488.6|152215.1|152506.5|152227.6|152460.2|152193.6|22
1644802560000|2022-02-14 01:36:00|152482.1|152215.4|152476.6|152208.2|152505.2|152218.9|152475.4|152200|30
1644802570000|2022-02-14 01:36:10|152470.6|152213.5|152484.4|152194.2|152490.5|152213.5|152470.6|152194.2|14
1644802580000|2022-02-14 01:36:20|152483.6|152199|152506.6|152193.8|152506.6|152203.3|152465.9|152188.4|13
1644802590000|2022-02-14 01:36:30|152507.5|152192.7|152503.3|152204|152507.8|152204|152499.7|152189.2|15
1644802600000|2022-02-14 01:36:40|152497.3|152204.2|152513.8|152184.2|152514.8|152204.2|152497.3|152184.2|13
1644802610000|2022-02-14 01:36:50|152517.9|152183.7|152517.7|152175.7|152520.3|152183.7|152512.1|152175.7|11
1644802620000|2022-02-14 01:37:00|152512.1|152176.8|152477.3|152203.8|152518.1|152203.8|152477.3|152166.3|14
1644802630000|2022-02-14 01:37:10|152476.7|152203.2|152493.8|152182.2|152494.5|152203.8|152472.6|152182.2|19
1644802640000|2022-02-14 01:37:20|152482.2|152183.1|152512.4|152180.5|152512.4|152193.4|152482.2|152179.7|15
1644802650000|2022-02-14 01:37:30|152511.8|152180.3|152490.3|152191.8|152511.8|152202.3|152476.1|152173.8|24
1644802660000|2022-02-14 01:37:40|152485.3|152192.1|152499.2|152190.6|152513.4|152217.4|152475.1|152169.8|29
1644802670000|2022-02-14 01:37:50|152484.3|152201|152502.1|152209.4|152506.2|152214.5|152477.5|152194.6|28
1644802680000|2022-02-14 01:38:00|152503.3|152206.7|152489.5|152203.7|152512.5|152209.4|152477.6|152192.5|25
1644802690000|2022-02-14 01:38:10|152481.8|152208.3|152496.8|152209.6|152512.8|152222.1|152479.1|152180.2|35
1644802700000|2022-02-14 01:38:20|152489.8|152202.7|152513.2|152207.7|152513.2|152230.8|152457.4|152190.8|25
1644802710000|2022-02-14 01:38:30|152515.6|152205.4|152504.8|152206|152515.6|152223.6|152467.8|152204.8|16
1644802720000|2022-02-14 01:38:40|152503.8|152203.8|152504.2|152203.1|152505.4|152211.2|152496.9|152202.4|15
1644802730000|2022-02-14 01:38:50|152505.1|152204.7|152520.4|152187.7|152520.4|152204.7|152487.2|152187.7|9
1644802740000|2022-02-14 01:39:00|152522.8|152189.1|152528.5|152186.5|152528.6|152190.1|152515.7|152183.6|11
1644802750000|2022-02-14 01:39:10|152505.4|152181.5|152498.2|152215.4|152531.3|152238.6|152453.7|152181.5|19
1644802760000|2022-02-14 01:39:20|152522.5|152195.8|152520.1|152178.1|152522.5|152203.2|152476|152176.6|10
1644802770000|2022-02-14 01:39:30|152501|152174|152509.2|152170.4|152521.9|152182.8|152500.8|152170.4|7
1644802780000|2022-02-14 01:39:40|152507|152170|152514.9|152178.3|152518.7|152179.2|152492.6|152170|11
1644802790000|2022-02-14 01:39:50|152508.6|152177.5|152522.5|152194.6|152529.2|152194.6|152508.6|152176.5|7
1644802800000|2022-02-14 01:40:00|152525.5|152197.3|152526.1|152184.1|152526.1|152201.1|152490|152178.1|12
1644802810000|2022-02-14 01:40:10|152519|152177|152512.4|152177.7|152531|152189|152499.5|152177|8
1644802820000|2022-02-14 01:40:20|152516.6|152179.7|152520.6|152178.6|152526|152184|152516.6|152178.1|6
1644802830000|2022-02-14 01:40:30|152519.1|152177.1|152492.9|152180.9|152519.1|152183.1|152492.9|152176.9|6
1644802840000|2022-02-14 01:40:40|152508.8|152171.8|152511.1|152192.4|152525.5|152192.4|152504.9|152171.8|13
1644802850000|2022-02-14 01:40:50|152512.6|152183|152501.9|152180.4|152513.3|152204.6|152475|152178.9|7
1644802860000|2022-02-14 01:41:00|152500.3|152189.5|152509.2|152193.4|152510.3|152196|152489.6|152180.8|13
1644802870000|2022-02-14 01:41:10|152501.7|152189|152484.6|152214.7|152519.5|152231.5|152472.8|152177.5|15
1644802880000|2022-02-14 01:41:20|152488.6|152207.4|152453.9|152235.1|152488.6|152239.3|152453.9|152207.4|12
1644802890000|2022-02-14 01:41:30|152449.5|152242|152469|152207.5|152469|152242|152449.5|152207.5|7
1644802900000|2022-02-14 01:41:40|152464|152208|152480.5|152225.5|152539.6|152234.8|152464|152178.6|16
1644802910000|2022-02-14 01:41:50|152507.7|152199.1|152499.3|152203.3|152513.9|152226.9|152471.2|152198.3|20
1644802920000|2022-02-14 01:42:00|152507.4|152197.6|152487|152209.9|152513.9|152219.1|152479.8|152192.2|19
1644802930000|2022-02-14 01:42:10|152484.7|152206.9|152487.2|152210.8|152508.2|152210.8|152484.7|152190.5|17
1644802940000|2022-02-14 01:42:20|152496.3|152204.2|152500.9|152198.3|152508.5|152204.2|152489.9|152190.1|10
1644802950000|2022-02-14 01:42:30|152508.7|152195.1|152503.9|152196.6|152528.1|152224.6|152485.6|152185.5|24
1644802960000|2022-02-14 01:42:40|152510.5|152198.6|152498.3|152200.4|152517.9|152222.7|152478.1|152177.3|14
1644802970000|2022-02-14 01:42:50|152504.9|152196.7|152527.7|152185.7|152531.1|152200.2|152504.9|152177.2|13
1644802980000|2022-02-14 01:43:00|152526.4|152184.4|152491.2|152202.2|152526.4|152215|152476.5|152181.1|17
1644802990000|2022-02-14 01:43:10|152499.8|152198.5|152509.8|152192|152509.8|152198.5|152493.7|152189.4|10
1644803000000|2022-02-14 01:43:20|152508|152197.8|152506.6|152197|152508.5|152199.5|152496.4|152192.6|10
1644803010000|2022-02-14 01:43:30|152515.9|152181.3|152517.4|152185.3|152524.8|152185.3|152510.5|152177.6|9
1644803020000|2022-02-14 01:43:40|152526.1|152184.1|152528.4|152186.4|152534.1|152222.1|152464.5|152174.2|16
1644803030000|2022-02-14 01:43:50|152505.7|152199.3|152488.1|152214.1|152517.7|152234.2|152467.7|152192.3|24
1644803040000|2022-02-14 01:44:00|152499.5|152214.3|152511.1|152196.5|152514.7|152214.3|152498.7|152196.5|9
1644803050000|2022-02-14 01:44:10|152503.4|152199.9|152503.9|152198.5|152511.3|152207|152500.9|152198.5|10
1644803060000|2022-02-14 01:44:20|152501.2|152198.4|152516.3|152200.7|152524.7|152200.7|152501.2|152176|8
1644803070000|2022-02-14 01:44:30|152515.8|152190|152479.3|152237.7|152517.4|152242.2|152451.5|152189.5|21
1644803080000|2022-02-14 01:44:40|152502.6|152218.2|152517.3|152205.3|152517.3|152226.3|152489.8|152196.6|20
1644803090000|2022-02-14 01:44:50|152515.2|152201.3|152512.6|152189.8|152520.5|152201.3|152504.9|152189.8|17
1644803100000|2022-02-14 01:45:00|152486.5|152213.9|152484.1|152210.7|152500.3|152222|152481.8|152207|30
1644803110000|2022-02-14 01:45:10|152484.2|152210.5|152486.4|152216.3|152495.5|152217.7|152484.1|152207.9|22
1644803120000|2022-02-14 01:45:20|152486.3|152216.2|152489.7|152216.7|152495.7|152218.7|152482.5|152199.9|23
1644803130000|2022-02-14 01:45:30|152508.8|152203.6|152507.2|152193.3|152525.1|152232|152474.3|152178.5|18
1644803140000|2022-02-14 01:45:40|152499.7|152194.5|152516.8|152191.9|152520.2|152197.8|152499.7|152191.1|10
1644803150000|2022-02-14 01:45:50|152515.2|152189.5|152483.4|152218.4|152523.9|152218.4|152483.4|152179.9|9
1644803160000|2022-02-14 01:46:00|152505.9|152209.5|152496.4|152206|152505.9|152215.9|152483.6|152191|18
1644803170000|2022-02-14 01:46:10|152496.7|152208.7|152514.8|152210.6|152514.8|152216.8|152485|152195.4|17
1644803180000|2022-02-14 01:46:20|152512.3|152204.4|152506.5|152204.1|152516.7|152220.6|152489.5|152199.4|11
1644803190000|2022-02-14 01:46:30|152507.6|152207.5|152492|152208.5|152515.6|152220.4|152480.8|152200.1|21
1644803200000|2022-02-14 01:46:40|152491.1|152210.3|152488.6|152212.7|152512|152215.5|152488.6|152188.1|15
1644803210000|2022-02-14 01:46:50|152501.1|152245.1|152509.9|152203.2|152531.2|152250.5|152474.9|152188|22
1644803220000|2022-02-14 01:47:00|152489.7|152205.9|152509.4|152202|152510.1|152223.6|152474.2|152201.1|20
1644803230000|2022-02-14 01:47:10|152510.7|152202.8|152504.5|152209.8|152510.7|152224.8|152489.3|152202.8|15
1644803240000|2022-02-14 01:47:20|152494.1|152208.9|152501.3|152193.9|152524.7|152208.9|152494.1|152190.4|13
1644803250000|2022-02-14 01:47:30|152500.6|152196.9|152464.1|152232.6|152503.5|152281.3|152411.3|152195.5|13
1644803260000|2022-02-14 01:47:40|152458.4|152234.4|152515.6|152206|152532|152241.6|152458.4|152190.6|15
1644803270000|2022-02-14 01:47:50|152512.5|152208|152485.2|152220.8|152514.5|152232.6|152471.9|152206.8|10
1644803280000|2022-02-14 01:48:00|152492|152217.3|152516.6|152200.1|152516.6|152217.8|152492|152200.1|11
1644803290000|2022-02-14 01:48:10|152505|152206.3|152500.9|152220.1|152511.1|152252.1|152465.3|152206.3|14
1644803300000|2022-02-14 01:48:20|152497.7|152224.8|152501.1|152210|152509|152224.8|152479.5|152205.2|9
1644803310000|2022-02-14 01:48:30|152508.4|152206.4|152499.6|152219.4|152509.3|152243.8|152477.3|152204|11
1644803320000|2022-02-14 01:48:40|152499.3|152219.1|152524.7|152186.8|152526.9|152223.2|152497|152186.3|12
1644803330000|2022-02-14 01:48:50|152521.3|152188|152492.1|152224.6|152527.5|152224.6|152492.1|152185.2|11
1644803340000|2022-02-14 01:49:00|152492|152224.5|152505.1|152209.4|152505.4|152224.5|152492|152208.3|12
1644803350000|2022-02-14 01:49:10|152504.6|152211.2|152501.7|152221.6|152523.4|152231.1|152490.3|152192.5|14
1644803360000|2022-02-14 01:49:20|152509|152213.8|152516.3|152209.3|152516.6|152213.8|152508.9|152207.5|11
1644803370000|2022-02-14 01:49:30|152516|152207.5|152513.5|152202.6|152517|152208.7|152496|152201.1|15
1644803380000|2022-02-14 01:49:40|152530.1|152190|152520.2|152201.8|152530.1|152231.5|152480.7|152188.9|14
1644803390000|2022-02-14 01:49:50|152492.9|152225.5|152521.1|152201.9|152521.2|152225.5|152492.9|152200.6|10
1644803400000|2022-02-14 01:50:00|152514.2|152205.9|152504.7|152209.5|152514.2|152226|152481.9|152205.9|18
1644803410000|2022-02-14 01:50:10|152486.3|152223.4|152515.1|152185.7|152515.1|152288.6|152418.6|152185.7|21
1644803420000|2022-02-14 01:50:20|152514.5|152185.8|152508.9|152185.6|152522.8|152191.2|152495.5|152184.9|16
1644803430000|2022-02-14 01:50:30|152508.8|152185.7|152496.5|152198.6|152525.5|152221.1|152475.5|152182.2|23
1644803440000|2022-02-14 01:50:40|152496.9|152200.8|152494.6|152186.4|152496.9|152210.4|152469.1|152186.4|6
1644803450000|2022-02-14 01:50:50|152476.9|152193.1|152480.2|152219.8|152491.4|152219.8|152476.9|152186.3|10
1644803460000|2022-02-14 01:51:00|152478.2|152220|152498|152187.4|152500.6|152220|152475.3|152186.8|12
1644803470000|2022-02-14 01:51:10|152499.4|152187.2|152491.5|152221|152516.8|152221|152491.5|152180.7|9
1644803480000|2022-02-14 01:51:20|152504.2|152213.6|152516.9|152193|152537.8|152232.6|152482.9|152190.5|23
1644803490000|2022-02-14 01:51:30|152510.1|152193.9|152484.2|152224.1|152516.7|152224.1|152484.1|152193.4|17
1644803500000|2022-02-14 01:51:40|152477.2|152231.6|152502|152215|152502|152231.6|152477.2|152214.9|15
1644803510000|2022-02-14 01:51:50|152502.9|152213.1|152524.3|152198.4|152526.8|152214.1|152502.9|152195.8|15
1644803520000|2022-02-14 01:52:00|152529.5|152195.5|152504.8|152217.4|152530.9|152230.6|152489.6|152194.8|10
1644803530000|2022-02-14 01:52:10|152503.2|152217.5|152514.7|152199.1|152522.6|152220.1|152495.5|152196.7|10
1644803540000|2022-02-14 01:52:20|152521.5|152196.8|152491.2|152230.4|152521.5|152235.9|152478.9|152196.8|16
1644803550000|2022-02-14 01:52:30|152495|152225.2|152507.5|152215.4|152512.4|152225.2|152495|152212.3|10
1644803560000|2022-02-14 01:52:40|152507.9|152215.6|152499.7|152213.2|152508.2|152219.5|152484.5|152209|11
1644803570000|2022-02-14 01:52:50|152509.2|152196.1|152459.7|152231.3|152509.2|152243.2|152456|152196.1|7
1644803580000|2022-02-14 01:53:00|152463.4|152229.5|152498.8|152204.9|152503.1|152231|152458.9|152202.7|11
1644803590000|2022-02-14 01:53:10|152500|152202.8|152513.1|152198|152518.5|152208.2|152487.5|152195.9|7
1644803600000|2022-02-14 01:53:20|152502.2|152200.8|152510.5|152208|152510.5|152208|152489.6|152198|9
1644803610000|2022-02-14 01:53:30|152505.5|152210|152471.3|152238.7|152507.7|152239.9|152469.5|152206.3|14
1644803620000|2022-02-14 01:53:40|152476.9|152232.2|152469.5|152224.4|152483.9|152232.2|152469.5|152219.7|11
1644803630000|2022-02-14 01:53:50|152459.5|152240.8|152463.4|152240.3|152510.6|152291.9|152419.8|152210.1|27
1644803640000|2022-02-14 01:54:00|152485.3|152225|152483|152226.9|152516|152255.9|152454.7|152199.5|21
1644803650000|2022-02-14 01:54:10|152460|152251.7|152473.5|152238.2|152503|152291.3|152421.3|152222.7|16
1644803660000|2022-02-14 01:54:20|152469.1|152242.3|152484|152224.9|152500.5|152246|152467.5|152224.4|15
1644803670000|2022-02-14 01:54:30|152480.4|152223.3|152478.8|152226.3|152494|152229.5|152478.7|152222.7|11
1644803680000|2022-02-14 01:54:40|152479.9|152227.4|152498.8|152212.3|152498.9|152227.4|152478.6|152212.3|7
1644803690000|2022-02-14 01:54:50|152502.3|152213.4|152491.8|152225.8|152503|152228.3|152489.9|152209.8|7
1644803700000|2022-02-14 01:55:00|152499.2|152231.7|152486.4|152233.9|152499.2|152289.8|152419.8|152219.7|8
1644803710000|2022-02-14 01:55:10|152484.7|152232.6|152484.8|152233.4|152495.7|152255.6|152465.4|152222.8|23
1644803720000|2022-02-14 01:55:20|152484.5|152233.7|152498|152281.4|152522.4|152282.5|152483.6|152226|25
1644803730000|2022-02-14 01:55:30|152505.1|152270.4|152516.2|152269.5|152529.9|152275.2|152503.9|152254.7|20
1644803740000|2022-02-14 01:55:40|152509.7|152281.9|152508.9|152265.4|152515.4|152281.9|152499.1|152261.9|14
1644803750000|2022-02-14 01:55:50|152511.5|152265.5|152518.5|152251.3|152548.6|152265.5|152511.5|152239.2|17
1644803760000|2022-02-14 01:56:00|152518.1|152252.3|152517.7|152257.7|152520|152260.4|152517.7|152249.4|13
1644803770000|2022-02-14 01:56:10|152539.2|152265|152553.4|152281.6|152553.4|152346.7|152475.1|152241.9|19
1644803780000|2022-02-14 01:56:20|152520.1|152309.4|152487.4|152283.1|152546.8|152320.8|152450.2|152270.9|17
1644803790000|2022-02-14 01:56:30|152487.3|152283.2|152505|152283.4|152513.2|152290.5|152487.3|152273.9|16
1644803800000|2022-02-14 01:56:40|152502.2|152279.7|152490.5|152282.9|152521|152321.4|152450.9|152266.5|20
1644803810000|2022-02-14 01:56:50|152492.9|152278.8|152502.4|152272.7|152502.4|152324|152452.8|152272.7|10
1644803820000|2022-02-14 01:57:00|152502|152274|152483.1|152273.9|152502.2|152320.5|152450.5|152271.5|9
1644803830000|2022-02-14 01:57:10|152482.3|152273.1|152441.6|152311.6|152483.9|152313.9|152440.4|152270.3|12
1644803840000|2022-02-14 01:57:20|152438.8|152308.8|152487.7|152252.4|152487.7|152308.8|152438.8|152252.1|8
1644803850000|2022-02-14 01:57:30|152487|152256.8|152486.7|152268.3|152487.2|152268.3|152484.8|152256.8|8
1644803860000|2022-02-14 01:57:40|152487.7|152269.9|152485.6|152274.6|152512.5|152274.8|152484.5|152247.7|15
1644803870000|2022-02-14 01:57:50|152444.6|152314.6|152483|152271.8|152483.3|152314.6|152442.6|152262.1|15
1644803880000|2022-02-14 01:58:00|152496.4|152270.6|152486.6|152270.3|152496.6|152270.6|152486.6|152261.9|8
1644803890000|2022-02-14 01:58:10|152499|152268|152493.4|152261.9|152502|152268|152486.3|152261.9|8
1644803900000|2022-02-14 01:58:20|152496.7|152260.6|152482.4|152272.7|152502.5|152313.9|152443.9|152246.2|11
1644803910000|2022-02-14 01:58:30|152441.6|152311.6|152498.6|152244.1|152498.6|152311.8|152441.6|152241.9|12
1644803920000|2022-02-14 01:58:40|152521.6|152241.7|152488.9|152259.1|152521.6|152259.1|152488.9|152241.6|8
1644803930000|2022-02-14 01:58:50|152492.2|152249.1|152497|152260.3|152505.4|152263.1|152492.2|152247.9|13
1644803940000|2022-02-14 01:59:00|152494.1|152259.3|152506.1|152255.4|152514.4|152259.3|152494.1|152246.4|14
1644803950000|2022-02-14 01:59:10|152492.3|152263.7|152487.2|152250.5|152492.3|152263.7|152480.7|152248|10
1644803960000|2022-02-14 01:59:20|152432.3|152302.3|152488.3|152274.4|152488.3|152302.3|152432.3|152237.2|13
1644803970000|2022-02-14 01:59:30|152488.1|152274.8|152494.7|152266.8|152494.7|152313|152443|152264.6|15
1644803980000|2022-02-14 01:59:40|152490.6|152271.8|152488.2|152270.1|152492.2|152272|152487.5|152269|7
1644803990000|2022-02-14 01:59:50|152488.1|152269.3|152485.1|152266.7|152488.1|152269.3|152480.8|152262.8|11
1644804000000|2022-02-14 02:00:00|152483.6|152268|152496|152263.6|152507.7|152321.5|152442.6|152251.3|20
1644804010000|2022-02-14 02:00:10|152491|152257.5|152498.5|152263.8|152498.5|152277.3|152481.1|152253.6|17
1644804020000|2022-02-14 02:00:20|152492.5|152266.3|152493.2|152280.4|152502.7|152281.3|152485.9|152258.9|19
1644804030000|2022-02-14 02:00:30|152494.6|152279.3|152555.9|152307.4|152555.9|152316.4|152493.7|152272.6|16
1644804040000|2022-02-14 02:00:40|152545.4|152321.9|152543.1|152327.3|152555.9|152374|152498|152321.9|16
1644804050000|2022-02-14 02:00:50|152538.3|152328.6|152559.5|152318.7|152559.5|152328.6|152538.3|152317.4|9
1644804060000|2022-02-14 02:01:00|152553.4|152323.2|152594.1|152327.2|152597.6|152389.3|152514.7|152317.8|16
1644804070000|2022-02-14 02:01:10|152600.1|152325.2|152522.5|152392.5|152600.1|152396.5|152520.9|152325.2|16
1644804080000|2022-02-14 02:01:20|152561|152357.6|152523.3|152393.3|152568.8|152393.3|152522.3|152350.9|12
1644804090000|2022-02-14 02:01:30|152522.2|152392.2|152523.5|152393.5|152566.3|152393.6|152522.2|152348.9|15
1644804100000|2022-02-14 02:01:40|152520.2|152390.2|152574.2|152349.5|152574.2|152395.9|152519.5|152349.5|16
1644804110000|2022-02-14 02:01:50|152523.9|152393.9|152522.9|152392.9|152523.9|152393.9|152522.8|152392.8|9
1644804120000|2022-02-14 02:02:00|152522.4|152392.4|152520|152390|152558.6|152394.1|152518|152352.7|12
1644804130000|2022-02-14 02:02:10|152521.2|152391.2|152559.9|152349.5|152561.9|152391.2|152519.9|152349.5|10
1644804140000|2022-02-14 02:02:20|152562|152359.6|152515.4|152385.4|152570.7|152394.4|152515.4|152354.4|9
1644804150000|2022-02-14 02:02:30|152516|152386|152519.2|152389.2|152519.8|152389.8|152515.4|152385.4|12
1644804160000|2022-02-14 02:02:40|152519.3|152389.3|152521.4|152391.4|152562.7|152393|152519.1|152357.2|10
1644804170000|2022-02-14 02:02:50|152519.5|152389.5|152535.6|152405.6|152537.1|152407.1|152519.5|152389.5|17
1644804180000|2022-02-14 02:03:00|152536.6|152406.6|152534|152404|152536.8|152406.8|152534|152404|13
1644804190000|2022-02-14 02:03:10|152534.8|152404.8|152536.8|152406.8|152596.5|152407.9|152534.7|152359.6|20
1644804200000|2022-02-14 02:03:20|152536.7|152406.7|152523|152393|152562.4|152406.7|152520.8|152357.5|19
1644804210000|2022-02-14 02:03:30|152522.2|152392.2|152566.5|152361.8|152571.3|152397.9|152521.3|152358.4|14
1644804220000|2022-02-14 02:03:40|152564.7|152363|152540.8|152410.8|152564.7|152412.6|152528.2|152363|22
1644804230000|2022-02-14 02:03:50|152540.3|152410.3|152539.9|152409.9|152541.3|152411.3|152539.3|152409.3|12
1644804240000|2022-02-14 02:04:00|152539.3|152409.3|152537.3|152407.3|152539.3|152409.3|152529.7|152399.7|13
1644804250000|2022-02-14 02:04:10|152537.1|152407.1|152534.5|152404.5|152571.6|152409.6|152533.4|152363.1|10
1644804260000|2022-02-14 02:04:20|152534.4|152404.4|152532.2|152402.2|152534.4|152404.4|152528.2|152398.2|10
1644804270000|2022-02-14 02:04:30|152533.3|152403.3|152530.4|152400.4|152533.3|152403.3|152530.4|152400.4|7
1644804280000|2022-02-14 02:04:40|152531.2|152401.2|152538.5|152408.5|152573.9|152408.5|152531|152363.4|18
1644804290000|2022-02-14 02:04:50|152538|152408|152561.5|152431.5|152565.9|152435.9|152536.7|152406.7|24
1644804300000|2022-02-14 02:05:00|152562|152432|152564.1|152434.1|152565.7|152435.7|152562|152432|21
1644804310000|2022-02-14 02:05:10|152563.3|152433.3|152561.8|152431.8|152564.5|152434.5|152561.1|152431.1|17
1644804320000|2022-02-14 02:05:20|152561.4|152431.4|152562.4|152432.4|152565.4|152435.4|152558.8|152428.8|14
1644804330000|2022-02-14 02:05:30|152561.5|152431.5|152558.7|152428.7|152566.5|152436.5|152556.9|152426.9|19
1644804340000|2022-02-14 02:05:40|152559.5|152429.5|152560.6|152430.6|152564.7|152434.7|152555.7|152425.7|22
1644804350000|2022-02-14 02:05:50|152561.4|152431.4|152562.5|152432.5|152563.5|152433.5|152561.2|152431.2|15
1644804360000|2022-02-14 02:06:00|152562.6|152432.6|152552.3|152422.3|152562.6|152432.6|152546.4|152416.4|16
1644804370000|2022-02-14 02:06:10|152553.1|152423.1|152550.4|152420.4|152557.8|152427.8|152545|152415|14
1644804380000|2022-02-14 02:06:20|152550.7|152420.7|152556.4|152426.4|152559.4|152429.4|152550.7|152420.7|11
1644804390000|2022-02-14 02:06:30|152558.6|152428.6|152558.4|152428.4|152558.8|152428.8|152556.3|152426.3|14
1644804400000|2022-02-14 02:06:40|152557.2|152427.2|152558.5|152428.5|152560|152430|152557.2|152427.2|10
1644804410000|2022-02-14 02:06:50|152556.4|152426.4|152557.8|152427.8|152558.9|152428.9|152556.4|152426.4|8
1644804420000|2022-02-14 02:07:00|152560.7|152430.7|152555.5|152425.5|152561.5|152431.5|152555.5|152425.5|9
1644804430000|2022-02-14 02:07:10|152555.8|152425.8|152556.7|152426.7|152556.7|152426.7|152547.8|152417.8|17
1644804440000|2022-02-14 02:07:20|152555.5|152425.5|152557.2|152427.2|152557.2|152427.2|152555.5|152425.5|3
1644804450000|2022-02-14 02:07:30|152556|152426|152556.6|152426.6|152556.7|152426.7|152555.9|152425.9|6
1644804460000|2022-02-14 02:07:40|152557|152427|152557.8|152427.8|152559.1|152429.1|152556|152426|5
1644804470000|2022-02-14 02:07:50|152557.9|152427.9|152546.5|152416.5|152558.1|152428.1|152543.3|152413.3|8
1644804480000|2022-02-14 02:08:00|152546.1|152416.1|152555.2|152425.2|152557.7|152427.7|152546.1|152416.1|14
1644804490000|2022-02-14 02:08:10|152555.5|152425.5|152556|152426|152556.3|152426.3|152554.1|152424.1|13
1644804500000|2022-02-14 02:08:20|152556.4|152426.4|152551.7|152421.7|152556.4|152426.4|152545.7|152415.7|12
1644804510000|2022-02-14 02:08:30|152550.2|152420.2|152551.1|152421.1|152553.4|152423.4|152550.2|152420.2|11
1644804520000|2022-02-14 02:08:40|152554.9|152424.9|152553.7|152423.7|152555.1|152425.1|152553.1|152423.1|7
1644804530000|2022-02-14 02:08:50|152551.8|152421.8|152555.8|152425.8|152556.1|152426.1|152551.7|152421.7|8
1644804540000|2022-02-14 02:09:00|152555.3|152425.3|152547.5|152417.5|152555.3|152425.3|152545.4|152415.4|5
1644804550000|2022-02-14 02:09:10|152548.3|152418.3|152547.5|152417.5|152550.3|152420.3|152539.1|152409.1|10
1644804560000|2022-02-14 02:09:20|152547.4|152417.4|152555.3|152425.3|152556.7|152426.7|152547.3|152417.3|6
1644804570000|2022-02-14 02:09:30|152554.8|152424.8|152554.2|152424.2|152555.7|152448.8|152536.6|152422.8|10
1644804580000|2022-02-14 02:09:40|152553.6|152423.6|152551.2|152421.2|152553.6|152423.6|152551.2|152421.2|6
1644804590000|2022-02-14 02:09:50|152551.8|152421.8|152553.5|152423.5|152556.8|152426.8|152551.8|152421.8|12
1644804600000|2022-02-14 02:10:00|152555.3|152425.3|152554.7|152424.7|152555.3|152425.3|152542.4|152412.4|9
1644804610000|2022-02-14 02:10:10|152555.9|152425.9|152566|152476|152578.3|152479.7|152545.8|152415.8|10
1644804620000|2022-02-14 02:10:20|152563.8|152473.8|152580.2|152450.2|152586.9|152473.8|152563.8|152434.9|14
1644804630000|2022-02-14 02:10:30|152580.1|152450.1|152580.6|152450.6|152580.6|152450.6|152568.8|152438.8|14
1644804640000|2022-02-14 02:10:40|152580.1|152450.1|152585.7|152455.7|152585.8|152455.8|152578.7|152448.7|13
1644804650000|2022-02-14 02:10:50|152586.6|152456.6|152586.3|152456.3|152587.2|152457.2|152585.4|152455.4|12
1644804660000|2022-02-14 02:11:00|152586.8|152456.8|152535.2|152405.2|152586.8|152456.8|152516.3|152386.3|25
1644804670000|2022-02-14 02:11:10|152533.4|152403.4|152520.2|152390.2|152534.4|152404.4|152512.9|152382.9|21
1644804680000|2022-02-14 02:11:20|152519.9|152389.9|152524.7|152394.7|152524.8|152394.8|152519.3|152389.3|17
1644804690000|2022-02-14 02:11:30|152522.7|152392.7|152535|152405|152535|152405|152519.1|152389.1|16
1644804700000|2022-02-14 02:11:40|152533.8|152403.8|152517.6|152387.6|152535.1|152405.1|152507.5|152377.5|21
1644804710000|2022-02-14 02:11:50|152516.1|152386.1|152515.1|152385.1|152525.6|152395.6|152511.8|152381.8|30
1644804720000|2022-02-14 02:12:00|152518.3|152388.3|152519.1|152389.1|152524.8|152394.8|152516.2|152386.2|34
1644804730000|2022-02-14 02:12:10|152522.4|152392.4|152520.5|152390.5|152522.8|152392.8|152515.8|152385.8|24
1644804740000|2022-02-14 02:12:20|152520.8|152390.8|152521.2|152391.2|152524|152394|152518.6|152388.6|15
1644804750000|2022-02-14 02:12:30|152520.3|152390.3|152518.6|152388.6|152524.8|152394.8|152515.9|152385.9|22
1644804760000|2022-02-14 02:12:40|152515.9|152385.9|152517.2|152387.2|152521.8|152391.8|152511.8|152381.8|21
1644804770000|2022-02-14 02:12:50|152515.4|152385.4|152524.4|152394.4|152526.7|152396.7|152514.8|152384.8|20
1644804780000|2022-02-14 02:13:00|152516.6|152386.6|152522.6|152392.6|152526.5|152396.5|152515.1|152385.1|20
1644804790000|2022-02-14 02:13:10|152519.5|152389.5|152522.5|152392.5|152525.4|152395.4|152519|152389|16
1644804800000|2022-02-14 02:13:20|152521.1|152391.1|152521.1|152391.1|152528.1|152398.1|152521.1|152391.1|16
1644804810000|2022-02-14 02:13:30|152519.7|152389.7|152520.8|152390.8|152526.8|152396.8|152504|152374|19
1644804820000|2022-02-14 02:13:40|152525.1|152395.1|152524|152394|152525.1|152395.1|152515.8|152385.8|18
1644804830000|2022-02-14 02:13:50|152524.7|152394.7|152520|152390|152525.5|152395.5|152520|152390|10
1644804840000|2022-02-14 02:14:00|152520.8|152390.8|152527.9|152397.9|152531.9|152401.9|152520.8|152390.8|16
1644804850000|2022-02-14 02:14:10|152529.4|152399.4|152528.1|152398.1|152530.6|152400.6|152523.4|152393.4|12
1644804860000|2022-02-14 02:14:20|152528.4|152398.4|152534.4|152404.4|152534.4|152404.4|152517.2|152387.2|10
1644804870000|2022-02-14 02:14:30|152534.2|152404.2|152521.4|152391.4|152540|152410|152521.4|152391.4|8
1644804880000|2022-02-14 02:14:40|152528.1|152398.1|152532.4|152402.4|152537.2|152407.2|152528.1|152398.1|13
1644804890000|2022-02-14 02:14:50|152532.3|152402.3|152526.7|152396.7|152532.6|152402.6|152521.5|152391.5|14
1644804900000|2022-02-14 02:15:00|152527.6|152397.6|152527.8|152397.8|152530.4|152400.4|152524|152394|11
1644804910000|2022-02-14 02:15:10|152527.1|152397.1|152525.2|152395.2|152527.3|152397.3|152522.5|152392.5|8
1644804920000|2022-02-14 02:15:20|152534.5|152404.5|152527.1|152397.1|152537.8|152407.8|152512.7|152382.7|13
1644804930000|2022-02-14 02:15:30|152529.9|152399.9|152532.5|152402.5|152533.8|152403.8|152521.7|152391.7|11
1644804940000|2022-02-14 02:15:40|152533.9|152403.9|152521.7|152391.7|152534.1|152404.1|152513.8|152383.8|17
1644804950000|2022-02-14 02:15:50|152521.6|152391.6|152517.3|152387.3|152521.6|152391.6|152513.2|152383.2|13
1644804960000|2022-02-14 02:16:00|152517.9|152387.9|152518|152388|152523|152393|152512.8|152382.8|9
1644804970000|2022-02-14 02:16:10|152521|152391|152521.3|152391.3|152528|152398|152519|152389|13
1644804980000|2022-02-14 02:16:20|152523.4|152393.4|152520|152390|152523.4|152393.4|152516.2|152386.2|11
1644804990000|2022-02-14 02:16:30|152519.2|152389.2|152527.5|152397.5|152527.5|152397.5|152519.2|152389.2|16
1644805000000|2022-02-14 02:16:40|152521.4|152391.4|152515.4|152385.4|152526.9|152396.9|152515.4|152385.4|12
1644805010000|2022-02-14 02:16:50|152522|152392|152516.7|152386.7|152522|152392|152515.1|152385.1|10
1644805020000|2022-02-14 02:17:00|152523.3|152393.3|152520.3|152390.3|152524.9|152394.9|152516.5|152386.5|11
1644805030000|2022-02-14 02:17:10|152519.1|152389.1|152521|152391|152523.2|152393.2|152515.8|152385.8|12
1644805040000|2022-02-14 02:17:20|152518.1|152388.1|152522.1|152392.1|152522.1|152392.1|152515.4|152385.4|10
1644805050000|2022-02-14 02:17:30|152520.9|152390.9|152515.2|152385.2|152523.2|152393.2|152515.2|152385.2|9
1644805060000|2022-02-14 02:17:40|152522.2|152392.2|152519.4|152389.4|152523.2|152393.2|152515.6|152385.6|13
1644805070000|2022-02-14 02:17:50|152520.3|152390.3|152518.5|152388.5|152523.6|152393.6|152516.5|152386.5|10
1644805080000|2022-02-14 02:18:00|152523.8|152393.8|152518.7|152388.7|152524.8|152394.8|152518.7|152388.7|11
1644805090000|2022-02-14 02:18:10|152518.3|152388.3|152512.5|152382.5|152522.8|152392.8|152498.3|152368.3|12
1644805100000|2022-02-14 02:18:20|152519.2|152389.2|152518.6|152388.6|152521.8|152391.8|152511.6|152381.6|11
1644805110000|2022-02-14 02:18:30|152516.2|152386.2|152514.3|152384.3|152527.7|152397.7|152498.7|152368.7|15
1644805120000|2022-02-14 02:18:40|152516.6|152386.6|152508.8|152378.8|152520.1|152390.1|152508.8|152378.8|15
1644805130000|2022-02-14 02:18:50|152515.2|152385.2|152517.3|152387.3|152523.3|152393.3|152512.3|152382.3|9
1644805140000|2022-02-14 02:19:00|152517.4|152387.4|152516.1|152386.1|152520.4|152390.4|152514.2|152384.2|7
1644805150000|2022-02-14 02:19:10|152517.9|152387.9|152507.8|152377.8|152517.9|152387.9|152503.1|152373.1|9
1644805160000|2022-02-14 02:19:20|152506.5|152376.5|152504.4|152374.4|152509.7|152379.7|152499.7|152369.7|10
1644805170000|2022-02-14 02:19:30|152501.2|152371.2|152504.8|152374.8|152520.1|152390.1|152499.7|152369.7|11
1644805180000|2022-02-14 02:19:40|152507.9|152377.9|152514|152384|152522.6|152392.6|152498.5|152368.5|17
1644805190000|2022-02-14 02:19:50|152515.7|152385.7|152518.1|152388.1|152521.2|152391.2|152510|152380|17
1644805200000|2022-02-14 02:20:00|152520.3|152390.3|152518.9|152388.9|152523.1|152393.1|152518.2|152388.2|9
1644805210000|2022-02-14 02:20:10|152520.6|152390.6|152521.5|152391.5|152524.3|152394.3|152516|152386|8
1644805220000|2022-02-14 02:20:20|152521.2|152391.2|152518.4|152388.4|152523.5|152393.5|152518.2|152388.2|9
1644805230000|2022-02-14 02:20:30|152515.4|152385.4|152514.5|152384.5|152522.1|152392.1|152509.8|152379.8|10
1644805240000|2022-02-14 02:20:40|152523.9|152393.9|152523.9|152393.9|152524.6|152394.6|152519|152389|11
1644805250000|2022-02-14 02:20:50|152524|152394|152524.4|152394.4|152524.4|152394.4|152517.4|152387.4|10
1644805260000|2022-02-14 02:21:00|152518|152388|152522.1|152392.1|152522.1|152392.1|152517.3|152387.3|6
1644805270000|2022-02-14 02:21:10|152520.7|152390.7|152513.8|152383.8|152523.4|152393.4|152513.8|152383.8|7
1644805280000|2022-02-14 02:21:20|152516.7|152386.7|152525.2|152395.2|152525.9|152395.9|152516.7|152386.7|6
1644805290000|2022-02-14 02:21:30|152525.5|152395.5|152519.7|152389.7|152527.4|152397.4|152518.4|152388.4|21
1644805300000|2022-02-14 02:21:40|152517.5|152387.5|152524.4|152394.4|152529.9|152399.9|152517.5|152387.5|13
1644805310000|2022-02-14 02:21:50|152529.4|152399.4|152525.2|152395.2|152529.4|152399.4|152523.3|152393.3|8
1644805320000|2022-02-14 02:22:00|152518.7|152388.7|152524.3|152394.3|152533.1|152403.1|152518.7|152388.7|11
1644805330000|2022-02-14 02:22:10|152525.2|152395.2|152527.7|152397.7|152527.7|152397.7|152515.9|152385.9|10
1644805340000|2022-02-14 02:22:20|152538.8|152408.8|152524.8|152394.8|152538.8|152408.8|152521.7|152391.7|9
1644805350000|2022-02-14 02:22:30|152530.5|152400.5|152524.3|152394.3|152533.8|152403.8|152522.4|152392.4|6
1644805360000|2022-02-14 02:22:40|152515.2|152385.2|152522|152392|152522.8|152392.8|152514.4|152384.4|5
1644805370000|2022-02-14 02:22:50|152523.4|152393.4|152529.5|152399.5|152535.1|152405.1|152520.4|152390.4|9
1644805380000|2022-02-14 02:23:00|152529.4|152399.4|152535.9|152405.9|152535.9|152405.9|152519.2|152389.2|8
1644805390000|2022-02-14 02:23:10|152539.2|152409.2|152533.5|152403.5|152545.2|152415.2|152522|152392|7
1644805400000|2022-02-14 02:23:20|152535.5|152405.5|152527.9|152397.9|152535.5|152405.5|152522.4|152392.4|5
1644805410000|2022-02-14 02:23:30|152532.8|152402.8|152543.3|152413.3|152543.3|152413.3|152532.8|152402.8|7
1644805420000|2022-02-14 02:23:40|152511.3|152381.3|152535.8|152405.8|152536.7|152406.7|152511.3|152381.3|8
1644805430000|2022-02-14 02:23:50|152536.9|152406.9|152533.7|152403.7|152536.9|152406.9|152533.7|152403.7|8
1644805440000|2022-02-14 02:24:00|152544.7|152414.7|152535.7|152405.7|152544.7|152414.7|152522.4|152392.4|12
1644805450000|2022-02-14 02:24:10|152534.6|152404.6|152534.2|152404.2|152535|152405|152534.2|152404.2|4
1644805460000|2022-02-14 02:24:20|152533.1|152403.1|152543.9|152413.9|152543.9|152413.9|152533.1|152403.1|7
1644805470000|2022-02-14 02:24:30|152543.6|152413.6|152545.6|152415.6|152546.5|152416.5|152543.3|152413.3|5
1644805480000|2022-02-14 02:24:40|152544.4|152414.4|152543.2|152413.2|152545.5|152415.5|152542.9|152412.9|6
1644805490000|2022-02-14 02:24:50|152544.8|152414.8|152542|152412|152545.9|152415.9|152541.1|152411.1|6
1644805500000|2022-02-14 02:25:00|152540.9|152410.9|152525.9|152395.9|152545.2|152415.2|152525.9|152395.9|8
1644805510000|2022-02-14 02:25:10|152528.7|152398.7|152534|152404|152534.8|152404.8|152528.7|152398.7|4
1644805520000|2022-02-14 02:25:20|152533.1|152403.1|152543.6|152413.6|152543.6|152413.6|152533.1|152403.1|4
1644805530000|2022-02-14 02:25:30|152545.9|152415.9|152543.3|152413.3|152545.9|152415.9|152538.7|152408.7|6
1644805540000|2022-02-14 02:25:40|152547.3|152417.3|152545|152415|152547.3|152417.3|152544.7|152414.7|6
1644805550000|2022-02-14 02:25:50|152545.6|152415.6|152542.8|152412.8|152545.6|152415.6|152542.3|152412.3|5
1644805560000|2022-02-14 02:26:00|152543|152413|152543.1|152413.1|152544.1|152414.1|152537|152407|8
1644805570000|2022-02-14 02:26:10|152541.7|152411.7|152543.7|152413.7|152543.7|152413.7|152541.7|152411.7|6
1644805580000|2022-02-14 02:26:20|152535.9|152405.9|152540.1|152410.1|152540.5|152410.5|152535.9|152405.9|4
1644805590000|2022-02-14 02:26:30|152543.2|152413.2|152544.4|152414.4|152545.5|152415.5|152543.2|152413.2|3
1644805600000|2022-02-14 02:26:40|152545|152415|152542.6|152412.6|152545|152415|152536.9|152406.9|7
1644805610000|2022-02-14 02:26:50|152545.2|152415.2|152542|152412|152545.2|152415.2|152542|152412|5
1644805620000|2022-02-14 02:27:00|152536.8|152406.8|152542.7|152412.7|152542.9|152412.9|152536.8|152406.8|6
1644805630000|2022-02-14 02:27:10|152541.9|152411.9|152544.2|152414.2|152545.5|152415.5|152541.7|152411.7|7
1644805640000|2022-02-14 02:27:20|152545.4|152415.4|152540.5|152410.5|152545.4|152415.4|152538|152408|8
1644805650000|2022-02-14 02:27:30|152542.7|152412.7|152546.3|152416.3|152546.3|152416.3|152542.7|152412.7|5
1644805660000|2022-02-14 02:27:40|152541.2|152411.2|152536.9|152406.9|152541.8|152411.8|152536.9|152406.9|4
1644805670000|2022-02-14 02:27:50|152535.4|152405.4|152537|152407|152537|152407|152535.4|152405.4|2
1644805680000|2022-02-14 02:28:00|152541.7|152411.7|152539|152409|152541.7|152411.7|152537.5|152407.5|5
1644805690000|2022-02-14 02:28:10|152539.5|152409.5|152543.2|152413.2|152545|152415|152539.5|152409.5|5
1644805700000|2022-02-14 02:28:20|152545.5|152415.5|152543.7|152413.7|152545.5|152415.5|152543.7|152413.7|2
1644805710000|2022-02-14 02:28:30|152532|152402|152536.2|152406.2|152536.2|152406.2|152532|152402|5
1644805720000|2022-02-14 02:28:40|152536.7|152406.7|152536.9|152406.9|152536.9|152406.9|152536.3|152406.3|4
1644805730000|2022-02-14 02:28:50|152546.6|152416.6|152538.9|152408.9|152546.6|152416.6|152536.9|152406.9|4
1644805740000|2022-02-14 02:29:00|152537.7|152407.7|152538.8|152408.8|152538.8|152408.8|152537.7|152407.7|3
1644805750000|2022-02-14 02:29:10|152539.8|152409.8|152541.8|152411.8|152546.4|152416.4|152534.4|152404.4|8
1644805760000|2022-02-14 02:29:20|152544.1|152414.1|152546.3|152416.3|152546.3|152416.3|152544.1|152414.1|2
1644805770000|2022-02-14 02:29:30|152546.9|152416.9|152539.3|152409.3|152547.2|152417.2|152535.5|152405.5|10
1644805780000|2022-02-14 02:29:40|152542.9|152412.9|152542.3|152412.3|152542.9|152412.9|152540.7|152410.7|6
1644805790000|2022-02-14 02:29:50|152544.3|152414.3|152544.7|152414.7|152544.8|152414.8|152544.1|152414.1|4
1644805800000|2022-02-14 02:30:00|152518.1|152388.1|152527.6|152397.6|152531.4|152401.4|152517.5|152387.5|13
1644805810000|2022-02-14 02:30:10|152527.3|152397.3|152527|152397|152527.7|152397.7|152527|152397|4
1644805820000|2022-02-14 02:30:20|152514.8|152384.8|152519.2|152389.2|152519.3|152389.3|152509.6|152379.6|7
1644805830000|2022-02-14 02:30:30|152533|152403|152539.5|152409.5|152539.5|152409.5|152533|152403|3
1644805840000|2022-02-14 02:30:40|152538.2|152408.2|152532.9|152402.9|152538.2|152408.2|152531.8|152401.8|5
1644805850000|2022-02-14 02:30:50|152533|152403|152524.7|152394.7|152537|152407|152524.7|152394.7|6
1644805860000|2022-02-14 02:31:00|152524.8|152394.8|152510.6|152380.6|152527.7|152397.7|152510.5|152380.5|25
1644805870000|2022-02-14 02:31:10|152513.2|152383.2|152514.2|152384.2|152518.9|152388.9|152506|152376|17
1644805880000|2022-02-14 02:31:20|152515.6|152385.6|152517.7|152387.7|152518.8|152388.8|152511.9|152381.9|15
1644805890000|2022-02-14 02:31:30|152517.5|152387.5|152510.1|152380.1|152517.8|152387.8|152509.1|152379.1|13
1644805900000|2022-02-14 02:31:40|152511.4|152381.4|152542.8|152339.6|152542.8|152405.5|152511.4|152339.6|15
1644805910000|2022-02-14 02:31:50|152518.1|152388.1|152518.9|152388.9|152548.6|152390.4|152508.2|152342|13
1644805920000|2022-02-14 02:32:00|152509.4|152379.4|152512.6|152382.6|152520.5|152390.5|152509.4|152379.4|9
1644805930000|2022-02-14 02:32:10|152514.5|152384.5|152513.8|152383.8|152532.8|152402.8|152513.5|152383.5|14
1644805940000|2022-02-14 02:32:20|152514.5|152384.5|152516.4|152386.4|152524.9|152394.9|152506.1|152376.1|24
1644805950000|2022-02-14 02:32:30|152516.6|152386.6|152521.8|152391.8|152526.2|152396.2|152504.1|152374.1|21
1644805960000|2022-02-14 02:32:40|152521.3|152391.3|152516.3|152386.3|152524.7|152394.7|152514.2|152384.2|18
1644805970000|2022-02-14 02:32:50|152517.3|152387.3|152521.3|152391.3|152523.1|152393.1|152516.7|152386.7|13
1644805980000|2022-02-14 02:33:00|152520.3|152390.3|152510|152380|152549|152419|152506.7|152376.7|21
1644805990000|2022-02-14 02:33:10|152514.8|152384.8|152516.1|152386.1|152525.7|152395.7|152513.2|152383.2|12
1644806000000|2022-02-14 02:33:20|152520.3|152390.3|152512.8|152382.8|152521|152391|152509.8|152379.8|8
1644806010000|2022-02-14 02:33:30|152512.7|152382.7|152517.6|152387.6|152519.1|152389.1|152511.1|152381.1|11
1644806020000|2022-02-14 02:33:40|152519|152389|152512.7|152382.7|152540.7|152396.7|152512.7|152334.5|9
1644806030000|2022-02-14 02:33:50|152514.8|152384.8|152523.2|152393.2|152523.2|152393.2|152509.8|152379.8|9
1644806040000|2022-02-14 02:34:00|152524.2|152394.2|152516.5|152386.5|152524.3|152394.3|152504.9|152374.9|13
1644806050000|2022-02-14 02:34:10|152515.7|152385.7|152520.3|152390.3|152533.3|152403.3|152509.2|152379.2|11
1644806060000|2022-02-14 02:34:20|152529.7|152399.7|152517.3|152387.3|152529.7|152399.7|152516|152386|15
1644806070000|2022-02-14 02:34:30|152519.2|152389.2|152527.6|152397.6|152528.2|152398.2|152514.8|152384.8|15
1644806080000|2022-02-14 02:34:40|152527.7|152397.7|152520|152390|152528.8|152398.8|152516.9|152386.9|12
1644806090000|2022-02-14 02:34:50|152519.9|152389.9|152524.3|152394.3|152524.3|152394.3|152519.9|152389.9|8
1644806100000|2022-02-14 02:35:00|152523.6|152393.6|152512|152382|152525|152395|152500.7|152370.7|20
1644806110000|2022-02-14 02:35:10|152514.1|152384.1|152534.8|152404.8|152534.8|152404.8|152510.5|152380.5|21
1644806120000|2022-02-14 02:35:20|152535.1|152405.1|152529.7|152399.7|152538.4|152408.4|152518.7|152388.7|13
1644806130000|2022-02-14 02:35:30|152519|152389|152532.2|152402.2|152537.2|152407.2|152519|152389|12
1644806140000|2022-02-14 02:35:40|152533.7|152403.7|152528.3|152398.3|152533.7|152403.7|152525|152395|8
1644806150000|2022-02-14 02:35:50|152527.8|152397.8|152535.4|152405.4|152535.6|152405.6|152527.8|152397.8|8
1644806160000|2022-02-14 02:36:00|152535.5|152405.5|152537.9|152407.9|152537.9|152407.9|152529.1|152399.1|10
1644806170000|2022-02-14 02:36:10|152535.4|152405.4|152523.3|152393.3|152536.6|152406.6|152521.6|152391.6|9
1644806180000|2022-02-14 02:36:20|152527.4|152397.4|152531.8|152401.8|152536|152406|152527.4|152397.4|10
1644806190000|2022-02-14 02:36:30|152532.4|152402.4|152534.9|152404.9|152535.4|152405.4|152532.4|152402.4|8
1644806200000|2022-02-14 02:36:40|152534.4|152404.4|152531.4|152401.4|152551.4|152421.4|152531.4|152401.4|9
1644806210000|2022-02-14 02:36:50|152532|152402|152534.3|152404.3|152534.5|152404.5|152532|152402|7
1644806220000|2022-02-14 02:37:00|152534.7|152404.7|152533.4|152403.4|152536.8|152406.8|152530.7|152400.7|12
1644806230000|2022-02-14 02:37:10|152531.3|152401.3|152529.5|152399.5|152534|152404|152528.8|152398.8|8
1644806240000|2022-02-14 02:37:20|152530.4|152400.4|152532.8|152402.8|152533.8|152403.8|152530.4|152400.4|7
1644806250000|2022-02-14 02:37:30|152532.7|152402.7|152537.6|152407.6|152537.7|152407.7|152532.7|152402.7|9
1644806260000|2022-02-14 02:37:40|152537.3|152407.3|152538|152408|152538.2|152408.2|152537.3|152407.3|10
1644806270000|2022-02-14 02:37:50|152534.4|152404.4|152536.1|152406.1|152536.1|152406.1|152534.4|152404.4|5
1644806280000|2022-02-14 02:38:00|152535.8|152405.8|152548.1|152418.1|152548.1|152418.1|152534.9|152404.9|7
1644806290000|2022-02-14 02:38:10|152542.8|152412.8|152549.1|152419.1|152554.6|152424.6|152537.3|152407.3|8
1644806300000|2022-02-14 02:38:20|152546.1|152416.1|152549.4|152419.4|152549.4|152419.4|152542.2|152412.2|9
1644806310000|2022-02-14 02:38:30|152546.3|152416.3|152540.2|152410.2|152546.3|152416.3|152540.2|152410.2|7
1644806320000|2022-02-14 02:38:40|152541.1|152411.1|152537.3|152407.3|152541.1|152411.1|152537|152407|4
1644806330000|2022-02-14 02:38:50|152544.2|152414.2|152529.3|152399.3|152544.2|152414.2|152526.1|152396.1|6
1644806340000|2022-02-14 02:39:00|152529.6|152399.6|152533.8|152403.8|152533.8|152403.8|152528.5|152398.5|8
1644806350000|2022-02-14 02:39:10|152533|152403|152536.6|152406.6|152548.1|152418.1|152533|152403|8
1644806360000|2022-02-14 02:39:20|152538.4|152408.4|152532.5|152402.5|152546.1|152416.1|152532.5|152402.5|5
1644806370000|2022-02-14 02:39:30|152537.5|152407.5|152532|152402|152539.4|152409.4|152523.2|152393.2|13
1644806380000|2022-02-14 02:39:40|152533.3|152403.3|152536.8|152406.8|152541.4|152411.4|152526.9|152396.9|9
1644806390000|2022-02-14 02:39:50|152537|152407|152538.9|152408.9|152539.9|152409.9|152535.7|152405.7|6
1644806400000|2022-02-14 02:40:00|152538.2|152408.2|152539.7|152409.7|152545.2|152415.2|152538.1|152408.1|6
1644806410000|2022-02-14 02:40:10|152539.5|152409.5|152551.9|152421.9|152551.9|152421.9|152538.8|152408.8|5
1644806420000|2022-02-14 02:40:20|152538.1|152408.1|152545.8|152415.8|152545.8|152415.8|152538.1|152408.1|6
1644806430000|2022-02-14 02:40:30|152544|152414|152545.6|152415.6|152546.7|152416.7|152537.6|152407.6|7
1644806440000|2022-02-14 02:40:40|152543.4|152413.4|152535.4|152405.4|152543.4|152413.4|152533.8|152403.8|7
1644806450000|2022-02-14 02:40:50|152536.2|152406.2|152535.6|152405.6|152536.2|152406.2|152529.4|152399.4|5
1644806460000|2022-02-14 02:41:00|152536.7|152406.7|152536.8|152406.8|152538.3|152408.3|152535|152405|8
1644806470000|2022-02-14 02:41:10|152535.8|152405.8|152540.2|152410.2|152540.2|152410.2|152534.9|152404.9|6
1644806480000|2022-02-14 02:41:20|152538.8|152408.8|152539.2|152409.2|152560.9|152430.9|152537.2|152407.2|7
1644806490000|2022-02-14 02:41:30|152541|152411|152542.6|152412.6|152542.6|152412.6|152539.4|152409.4|4
1644806500000|2022-02-14 02:41:40|152540.1|152410.1|152537.7|152407.7|152540.1|152410.1|152532.3|152402.3|6
1644806510000|2022-02-14 02:41:50|152537.6|152407.6|152515.9|152385.9|152539.6|152409.6|152515.9|152385.9|6
1644806520000|2022-02-14 02:42:00|152514.2|152384.2|152526.7|152396.7|152526.7|152396.7|152514.2|152384.2|7
1644806530000|2022-02-14 02:42:10|152524.8|152394.8|152538|152408|152540.2|152410.2|152524.8|152394.8|8
1644806540000|2022-02-14 02:42:20|152538.1|152408.1|152523.2|152393.2|152539|152409|152511.6|152381.6|12
1644806550000|2022-02-14 02:42:30|152523.3|152393.3|152517.3|152387.3|152538.5|152393.3|152510.3|152337.6|16
1644806560000|2022-02-14 02:42:40|152530|152400|152536.7|152406.7|152537.3|152407.3|152530|152400|6
1644806570000|2022-02-14 02:42:50|152536.8|152406.8|152535.9|152405.9|152536.9|152406.9|152535.7|152405.7|7
1644806580000|2022-02-14 02:43:00|152536.1|152406.1|152534.9|152404.9|152536.1|152406.1|152533.6|152403.6|8
1644806590000|2022-02-14 02:43:10|152534.8|152404.8|152538.4|152408.4|152540.3|152410.3|152534.8|152404.8|8
1644806600000|2022-02-14 02:43:20|152537.3|152407.3|152516.7|152386.7|152537.9|152407.9|152516.7|152386.7|6
1644806610000|2022-02-14 02:43:30|152515.3|152385.3|152527.5|152397.5|152530|152400|152515.3|152385.3|9
1644806620000|2022-02-14 02:43:40|152525.5|152395.5|152526.3|152396.3|152536.9|152406.9|152519.7|152389.7|10
1644806630000|2022-02-14 02:43:50|152527.7|152397.7|152528.9|152398.9|152528.9|152398.9|152527.7|152397.7|4
1644806640000|2022-02-14 02:44:00|152529.5|152399.5|152538.1|152408.1|152539.8|152409.8|152529.5|152399.5|8
1644806650000|2022-02-14 02:44:10|152538.4|152408.4|152540.3|152410.3|152542.2|152412.2|152537.7|152407.7|5
1644806660000|2022-02-14 02:44:20|152538.8|152408.8|152514.4|152384.4|152538.8|152408.8|152510.6|152380.6|5
1644806670000|2022-02-14 02:44:30|152520.3|152390.3|152537.4|152407.4|152541.1|152411.1|152519.8|152389.8|7
1644806680000|2022-02-14 02:44:40|152537|152407|152537.9|152407.9|152539.7|152409.7|152536.9|152406.9|7
1644806690000|2022-02-14 02:44:50|152536.4|152406.4|152535.8|152405.8|152536.8|152406.8|152535.8|152405.8|4
1644806700000|2022-02-14 02:45:00|152535|152405|152519.2|152389.2|152535|152405|152509.4|152379.4|20
1644806710000|2022-02-14 02:45:10|152519.4|152389.4|152518.9|152388.9|152522.2|152392.2|152513.8|152383.8|20
1644806720000|2022-02-14 02:45:20|152511.8|152381.8|152514.8|152384.8|152520.5|152390.5|152511.8|152381.8|11
1644806730000|2022-02-14 02:45:30|152516.5|152386.5|152513.9|152383.9|152523.4|152393.4|152513.9|152383.9|14
1644806740000|2022-02-14 02:45:40|152517.7|152387.7|152513|152383|152521.7|152391.7|152512.9|152382.9|8
1644806750000|2022-02-14 02:45:50|152514|152384|152521.9|152391.9|152521.9|152391.9|152514|152384|6
1644806760000|2022-02-14 02:46:00|152521.8|152391.8|152515.1|152385.1|152530.6|152400.6|152508.1|152378.1|11
1644806770000|2022-02-14 02:46:10|152517.9|152387.9|152527.6|152397.6|152527.6|152397.6|152517.9|152387.9|10
1644806780000|2022-02-14 02:46:20|152526.7|152396.7|152514.7|152384.7|152527.6|152397.6|152503.9|152373.9|8
1644806790000|2022-02-14 02:46:30|152514.9|152384.9|152518.9|152388.9|152520.9|152390.9|152514.9|152384.9|7
1644806800000|2022-02-14 02:46:40|152520.9|152390.9|152527.4|152397.4|152527.5|152397.5|152519.4|152389.4|6
1644806810000|2022-02-14 02:46:50|152527.3|152397.3|152517.5|152387.5|152529.2|152399.2|152502.6|152372.6|14
1644806820000|2022-02-14 02:47:00|152551.1|152348.2|152526.1|152396.1|152551.1|152397.8|152518.5|152341.6|10
1644806830000|2022-02-14 02:47:10|152525|152395|152515.2|152385.2|152527|152397|152514.7|152384.7|15
1644806840000|2022-02-14 02:47:20|152513.2|152383.2|152525.4|152395.4|152525.4|152395.4|152513.2|152383.2|10
1644806850000|2022-02-14 02:47:30|152527.2|152397.2|152526.2|152396.2|152528.3|152398.3|152520.3|152390.3|8
1644806860000|2022-02-14 02:47:40|152525.6|152395.6|152529.5|152399.5|152529.5|152399.5|152517.1|152387.1|9
1644806870000|2022-02-14 02:47:50|152525.2|152395.2|152515|152385|152526.1|152396.1|152512.1|152382.1|9
1644806880000|2022-02-14 02:48:00|152515.7|152385.7|152516.3|152386.3|152536|152406|152514.4|152384.4|9
1644806890000|2022-02-14 02:48:10|152520.3|152390.3|152527.2|152397.2|152527.2|152397.2|152520.3|152390.3|9
1644806900000|2022-02-14 02:48:20|152526.4|152396.4|152533.4|152403.4|152533.4|152403.4|152526.4|152396.4|3
1644806910000|2022-02-14 02:48:30|152533.9|152403.9|152525.2|152395.2|152533.9|152403.9|152515.3|152385.3|16
1644806920000|2022-02-14 02:48:40|152524.7|152394.7|152517.5|152387.5|152529.4|152399.4|152506.4|152376.4|14
1644806930000|2022-02-14 02:48:50|152517.6|152387.6|152523|152393|152523|152393|152504.7|152374.7|9
1644806940000|2022-02-14 02:49:00|152514.8|152384.8|152513.6|152383.6|152522.2|152392.2|152512.2|152382.2|11
1644806950000|2022-02-14 02:49:10|152513|152383|152510.5|152380.5|152519.7|152389.7|152510.5|152380.5|12
1644806960000|2022-02-14 02:49:20|152510.7|152380.7|152520.8|152390.8|152520.8|152390.8|152510.7|152380.7|10
1644806970000|2022-02-14 02:49:30|152519.5|152389.5|152517.9|152387.9|152520.7|152390.7|152511.2|152381.2|9
1644806980000|2022-02-14 02:49:40|152517|152387|152562.6|152361.5|152562.6|152404.3|152508.6|152361.5|11
1644806990000|2022-02-14 02:49:50|152550.6|152420.6|152527.3|152397.3|152569|152420.6|152514.3|152352.5|13
1644807000000|2022-02-14 02:50:00|152553.8|152352.4|152514|152384|152553.8|152391.1|152512.2|152348.3|13
1644807010000|2022-02-14 02:50:10|152516.5|152386.5|152526.5|152396.5|152532.3|152402.3|152513.6|152383.6|9
1644807020000|2022-02-14 02:50:20|152527.1|152397.1|152514|152384|152533.1|152403.1|152514|152384|11
1644807030000|2022-02-14 02:50:30|152515.4|152385.4|152517.6|152387.6|152532.3|152402.3|152511.8|152381.8|12
1644807040000|2022-02-14 02:50:40|152516.6|152386.6|152517.1|152387.1|152517.1|152387.1|152507.9|152377.9|5
1644807050000|2022-02-14 02:50:50|152522.6|152392.6|152518.1|152388.1|152531.3|152401.3|152517.1|152387.1|8
1644807060000|2022-02-14 02:51:00|152520.3|152390.3|152525|152395|152525|152395|152520.3|152390.3|8
1644807070000|2022-02-14 02:51:10|152534.1|152404.1|152516.1|152386.1|152547.1|152404.1|152512.8|152334.5|5
1644807080000|2022-02-14 02:51:20|152547.1|152342.7|152521.3|152391.3|152547.1|152391.3|152514.4|152342.7|6
1644807090000|2022-02-14 02:51:30|152520.7|152390.7|152525.5|152395.5|152525.5|152395.5|152510.2|152380.2|6
1644807100000|2022-02-14 02:51:40|152527.1|152397.1|152524.1|152394.1|152527.1|152397.1|152524.1|152394.1|4
1644807110000|2022-02-14 02:51:50|152524.2|152394.2|152502.3|152372.3|152530.4|152400.4|152502.3|152372.3|6
1644807120000|2022-02-14 02:52:00|152505.9|152375.9|152523.4|152393.4|152553.9|152393.4|152505.9|152332|6
1644807130000|2022-02-14 02:52:10|152522.5|152392.5|152532.5|152402.5|152532.5|152402.5|152522.5|152392.5|6
1644807140000|2022-02-14 02:52:20|152532.3|152402.3|152527.6|152397.6|152532.3|152402.3|152527.6|152397.6|2
1644807150000|2022-02-14 02:52:30|152528.9|152398.9|152528.9|152398.9|152529|152399|152528.2|152398.2|5
1644807160000|2022-02-14 02:52:40|152530|152400|152507.9|152377.9|152530|152400|152506.9|152376.9|7
1644807170000|2022-02-14 02:52:50|152512.4|152382.4|152520.2|152390.2|152520.2|152390.2|152512.4|152382.4|4
1644807180000|2022-02-14 02:53:00|152530.5|152400.5|152536.2|152406.2|152539.9|152409.9|152530.5|152400.5|7
1644807190000|2022-02-14 02:53:10|152536.3|152406.3|152539.9|152409.9|152539.9|152409.9|152532.9|152402.9|5
1644807200000|2022-02-14 02:53:20|152538.4|152408.4|152520.4|152390.4|152539.8|152409.8|152520.4|152390.4|9
1644807210000|2022-02-14 02:53:30|152523|152393|152524.5|152394.5|152531.4|152401.4|152523|152393|4
1644807220000|2022-02-14 02:53:40|152526.4|152396.4|152531.6|152401.6|152531.6|152401.6|152523.2|152393.2|7
1644807230000|2022-02-14 02:53:50|152529.3|152399.3|152538.6|152408.6|152538.7|152408.7|152526.4|152396.4|6
1644807240000|2022-02-14 02:54:00|152536.2|152406.2|152540.6|152410.6|152542.3|152412.3|152536|152406|7
1644807250000|2022-02-14 02:54:10|152539.2|152409.2|152541.9|152411.9|152545.1|152415.1|152539.2|152409.2|3
1644807260000|2022-02-14 02:54:20|152516.1|152386.1|152522.5|152392.5|152526.1|152396.1|152516.1|152386.1|5
1644807270000|2022-02-14 02:54:30|152526.8|152396.8|152538.5|152408.5|152538.5|152408.5|152524.1|152394.1|8
1644807280000|2022-02-14 02:54:40|152538.1|152408.1|152545.6|152415.6|152547.8|152417.8|152538.1|152408.1|4
1644807290000|2022-02-14 02:54:50|152544.2|152414.2|152542.5|152412.5|152544.2|152414.2|152528.1|152398.1|8
1644807300000|2022-02-14 02:55:00|152542.4|152412.4|152544.8|152414.8|152544.8|152414.8|152540.7|152410.7|5
1644807310000|2022-02-14 02:55:10|152542.5|152412.5|152535.2|152405.2|152542.5|152412.5|152533|152403|4
1644807320000|2022-02-14 02:55:20|152529.9|152399.9|152532|152402|152532|152402|152529.9|152399.9|4
1644807330000|2022-02-14 02:55:30|152528.3|152398.3|152536.3|152406.3|152538.9|152408.9|152528.3|152398.3|7
1644807340000|2022-02-14 02:55:40|152536.7|152406.7|152535.5|152405.5|152536.7|152406.7|152535.3|152405.3|3
1644807350000|2022-02-14 02:55:50|152542.6|152412.6|152535.4|152405.4|152542.6|152412.6|152535.3|152405.3|4
1644807360000|2022-02-14 02:56:00|152544.8|152414.8|152531.9|152401.9|152544.8|152414.8|152531.1|152401.1|5
1644807370000|2022-02-14 02:56:10|152515.5|152385.5|152521.4|152391.4|152522.3|152392.3|152515.5|152385.5|6
1644807380000|2022-02-14 02:56:20|152522.6|152392.6|152518.7|152388.7|152524|152394|152508.1|152378.1|10
1644807390000|2022-02-14 02:56:30|152517.1|152387.1|152532.3|152402.3|152532.5|152402.5|152517.1|152387.1|5
1644807400000|2022-02-14 02:56:40|152535.3|152405.3|152529.6|152399.6|152535.3|152405.3|152528.2|152398.2|7
1644807410000|2022-02-14 02:56:50|152531.1|152401.1|152535.3|152405.3|152535.3|152405.3|152531.1|152401.1|6
1644807420000|2022-02-14 02:57:00|152535.1|152405.1|152535.2|152405.2|152535.3|152405.3|152535.1|152405.1|4
1644807430000|2022-02-14 02:57:10|152541.9|152411.9|152533.6|152403.6|152541.9|152411.9|152532|152402|4
1644807440000|2022-02-14 02:57:20|152534.3|152404.3|152538.1|152408.1|152541.8|152411.8|152526.7|152396.7|10
1644807450000|2022-02-14 02:57:30|152537.5|152407.5|152531.6|152401.6|152537.5|152407.5|152531.6|152401.6|5
1644807460000|2022-02-14 02:57:40|152529|152399|152534.8|152404.8|152534.8|152404.8|152529|152399|5
1644807470000|2022-02-14 02:57:50|152528.6|152398.6|152530|152400|152530|152400|152528.6|152398.6|2
1644807480000|2022-02-14 02:58:00|152532.8|152402.8|152536.3|152406.3|152536.3|152406.3|152523.3|152393.3|7
1644807490000|2022-02-14 02:58:10|152534.9|152404.9|152530.2|152400.2|152541.2|152411.2|152530.2|152400.2|8
1644807500000|2022-02-14 02:58:20|152533.1|152403.1|152536|152406|152536|152406|152533|152403|5
1644807510000|2022-02-14 02:58:30|152545|152415|152538.9|152408.9|152545|152415|152538.9|152408.9|5
1644807520000|2022-02-14 02:58:40|152539.4|152409.4|152531.3|152401.3|152539.4|152409.4|152531.3|152401.3|5
1644807530000|2022-02-14 02:58:50|152532.3|152402.3|152533.2|152403.2|152533.5|152403.5|152532.3|152402.3|4
1644807540000|2022-02-14 02:59:00|152532.5|152402.5|152531.7|152401.7|152536.5|152406.5|152528|152398|4
1644807550000|2022-02-14 02:59:10|152533.2|152403.2|152532.7|152402.7|152533.2|152403.2|152526.6|152396.6|7
1644807560000|2022-02-14 02:59:20|152543.3|152413.3|152540.7|152410.7|152544.4|152414.4|152540.7|152410.7|4
1644807570000|2022-02-14 02:59:30|152539.2|152409.2|152534.9|152404.9|152539.2|152409.2|152530.7|152400.7|3
1644807580000|2022-02-14 02:59:40|152536.6|152406.6|152533.6|152403.6|152536.6|152406.6|152532.6|152402.6|6
1644807590000|2022-02-14 02:59:50|152533.1|152403.1|152542.5|152412.5|152542.5|152412.5|152530.2|152400.2|7
1644807600000|2022-02-14 03:00:00|152537.7|152407.7|152507|152377|152548.1|152410.4|152497.8|152312.9|14
1644807610000|2022-02-14 03:00:10|152519.3|152389.3|152516.2|152386.2|152554.9|152413.6|152516.2|152352.3|8
1644807620000|2022-02-14 03:00:20|152518.5|152388.5|152517.6|152387.6|152526.1|152396.1|152515.2|152385.2|11
1644807630000|2022-02-14 03:00:30|152517.9|152387.9|152535.5|152405.5|152535.5|152405.5|152513.6|152383.6|10
1644807640000|2022-02-14 03:00:40|152519.6|152389.6|152522.2|152392.2|152533.1|152403.1|152511.5|152381.5|14
1644807650000|2022-02-14 03:00:50|152530.2|152400.2|152524.4|152394.4|152536.1|152406.1|152522.2|152392.2|6
1644807660000|2022-02-14 03:01:00|152527.6|152397.6|152522.3|152392.3|152527.6|152397.6|152515.9|152385.9|5
1644807670000|2022-02-14 03:01:10|152525.4|152395.4|152515.3|152385.3|152527.4|152397.4|152514.2|152384.2|13
1644807680000|2022-02-14 03:01:20|152514.4|152384.4|152520.4|152390.4|152522.3|152392.3|152514.4|152384.4|7
1644807690000|2022-02-14 03:01:30|152519.4|152389.4|152514.5|152384.5|152540.1|152410.1|152513.1|152383.1|11
1644807700000|2022-02-14 03:01:40|152519.1|152389.1|152520.2|152390.2|152522|152392|152517.5|152387.5|10
1644807710000|2022-02-14 03:01:50|152520.3|152390.3|152522.3|152392.3|152525|152395|152520.2|152390.2|7
1644807720000|2022-02-14 03:02:00|152519.9|152389.9|152527.4|152397.4|152527.4|152397.4|152519.9|152389.9|7
1644807730000|2022-02-14 03:02:10|152529|152399|152530|152400|152531.8|152401.8|152529|152399|4
1644807740000|2022-02-14 03:02:20|152529|152399|152533.9|152403.9|152533.9|152403.9|152529|152399|2
1644807750000|2022-02-14 03:02:30|152529.7|152399.7|152534.5|152404.5|152542|152412|152529.7|152399.7|7
1644807760000|2022-02-14 03:02:40|152535|152405|152535.5|152405.5|152535.5|152405.5|152535|152405|2
1644807770000|2022-02-14 03:02:50|152527.3|152397.3|152526.5|152396.5|152532.8|152402.8|152524.2|152394.2|7
1644807780000|2022-02-14 03:03:00|152513.3|152383.3|152518.6|152388.6|152524.6|152394.6|152513|152383|9
1644807790000|2022-02-14 03:03:10|152520.8|152390.8|152514.6|152384.6|152520.8|152390.8|152512.4|152382.4|7
1644807800000|2022-02-14 03:03:20|152515.1|152385.1|152516.7|152386.7|152519.9|152389.9|152512.6|152382.6|5
1644807810000|2022-02-14 03:03:30|152510.7|152380.7|152518.6|152388.6|152521.9|152391.9|152510.7|152380.7|8
1644807820000|2022-02-14 03:03:40|152519.3|152389.3|152523.3|152393.3|152531.8|152401.8|152515.2|152385.2|11
1644807830000|2022-02-14 03:03:50|152523.1|152393.1|152519.5|152389.5|152523.1|152393.1|152512|152382|6
1644807840000|2022-02-14 03:04:00|152522|152392|152527.3|152397.3|152527.3|152397.3|152516.8|152386.8|7
1644807850000|2022-02-14 03:04:10|152527.1|152397.1|152523.1|152393.1|152530.4|152400.4|152522.9|152392.9|9
1644807860000|2022-02-14 03:04:20|152530.7|152400.7|152535.7|152405.7|152535.7|152405.7|152530.7|152400.7|3
1644807870000|2022-02-14 03:04:30|152533.6|152403.6|152522.7|152392.7|152533.6|152403.6|152517.3|152387.3|7
1644807880000|2022-02-14 03:04:40|152521.7|152391.7|152514.5|152384.5|152522.7|152392.7|152508.5|152378.5|7
1644807890000|2022-02-14 03:04:50|152516.8|152386.8|152525.6|152395.6|152525.6|152395.6|152516.7|152386.7|7
1644807900000|2022-02-14 03:05:00|152522|152392|152532.9|152402.9|152532.9|152402.9|152522|152392|7
1644807910000|2022-02-14 03:05:10|152531.9|152401.9|152537.3|152407.3|152538|152408|152531.9|152401.9|5
1644807920000|2022-02-14 03:05:20|152527.8|152397.8|152521.5|152391.5|152527.8|152397.8|152515.7|152385.7|6
1644807930000|2022-02-14 03:05:30|152524.3|152394.3|152531.4|152401.4|152539.8|152409.8|152524.3|152394.3|9
1644807940000|2022-02-14 03:05:40|152509.7|152379.7|152520.3|152390.3|152520.3|152390.3|152508.9|152378.9|7
1644807950000|2022-02-14 03:05:50|152522.1|152392.1|152524.1|152394.1|152524.1|152394.1|152513.7|152383.7|10
1644807960000|2022-02-14 03:06:00|152525.4|152395.4|152526.4|152396.4|152528.1|152398.1|152519.4|152389.4|8
1644807970000|2022-02-14 03:06:10|152516.4|152386.4|152518.5|152388.5|152529.7|152399.7|152516.4|152386.4|7
1644807980000|2022-02-14 03:06:20|152525.3|152395.3|152532.2|152402.2|152532.2|152402.2|152525.3|152395.3|6
1644807990000|2022-02-14 03:06:30|152520.1|152390.1|152524.2|152394.2|152525.1|152395.1|152520|152390|7
1644808000000|2022-02-14 03:06:40|152529.4|152399.4|152531.6|152401.6|152531.6|152401.6|152512.9|152382.9|7
1644808010000|2022-02-14 03:06:50|152529.1|152399.1|152526.8|152396.8|152529.1|152399.1|152522.3|152392.3|5
1644808020000|2022-02-14 03:07:00|152527.4|152397.4|152520.3|152390.3|152532.3|152402.3|152515.4|152385.4|6
1644808030000|2022-02-14 03:07:10|152525.4|152395.4|152529.2|152399.2|152531.8|152401.8|152525.4|152395.4|6
1644808040000|2022-02-14 03:07:20|152517.1|152387.1|152524.8|152394.8|152529.9|152399.9|152514.1|152384.1|11
1644808050000|2022-02-14 03:07:30|152528.7|152398.7|152533.8|152403.8|152534.6|152404.6|152528.7|152398.7|6
1644808060000|2022-02-14 03:07:40|152533|152403|152521.2|152391.2|152533.1|152403.1|152518.3|152388.3|7
1644808070000|2022-02-14 03:07:50|152522.2|152392.2|152523|152393|152523|152393|152521.2|152391.2|4
1644808080000|2022-02-14 03:08:00|152528.2|152398.2|152527.8|152397.8|152528.9|152398.9|152526.7|152396.7|5
1644808090000|2022-02-14 03:08:10|152523.2|152393.2|152521.5|152391.5|152538|152408|152507.5|152377.5|18
1644808100000|2022-02-14 03:08:20|152515|152385|152514|152384|152520|152390|152502.6|152372.6|15
1644808110000|2022-02-14 03:08:30|152516.8|152386.8|152514.1|152384.1|152521.6|152391.6|152511.6|152381.6|10
1644808120000|2022-02-14 03:08:40|152515.9|152385.9|152516.9|152386.9|152518.6|152388.6|152513.4|152383.4|9
1644808130000|2022-02-14 03:08:50|152515.7|152385.7|152516.8|152386.8|152522.9|152392.9|152508.1|152378.1|10
1644808140000|2022-02-14 03:09:00|152515.4|152385.4|152513.9|152383.9|152518.5|152388.5|152511.2|152381.2|11
1644808150000|2022-02-14 03:09:10|152514.1|152384.1|152518.3|152388.3|152524.2|152394.2|152508.8|152378.8|14
1644808160000|2022-02-14 03:09:20|152514.5|152384.5|152520.4|152390.4|152525.6|152395.6|152514.5|152384.5|14
1644808170000|2022-02-14 03:09:30|152520.8|152390.8|152525|152395|152525.6|152395.6|152520.7|152390.7|12
1644808180000|2022-02-14 03:09:40|152521.5|152391.5|152523|152393|152523.5|152393.5|152519.4|152389.4|9
1644808190000|2022-02-14 03:09:50|152518.7|152388.7|152526.5|152396.5|152530.1|152400.1|152517.2|152387.2|8
1644808200000|2022-02-14 03:10:00|152526.3|152396.3|152518.2|152388.2|152533|152403|152515.4|152385.4|11
1644808210000|2022-02-14 03:10:10|152514.4|152384.4|152515.1|152385.1|152518.3|152388.3|152510.9|152380.9|8
1644808220000|2022-02-14 03:10:20|152511.2|152381.2|152520.9|152390.9|152525.8|152395.8|152511.2|152381.2|7
1644808230000|2022-02-14 03:10:30|152520.7|152390.7|152522|152392|152523.1|152393.1|152518.5|152388.5|6
1644808240000|2022-02-14 03:10:40|152515.8|152385.8|152548.9|152345.9|152548.9|152391|152508.3|152345.9|4
1644808250000|2022-02-14 03:10:50|152547.9|152334.7|152526.6|152396.6|152547.9|152396.6|152525.8|152334.7|6
1644808260000|2022-02-14 03:11:00|152526.5|152396.5|152518.6|152388.6|152536.7|152406.7|152518.3|152388.3|9
1644808270000|2022-02-14 03:11:10|152520|152390|152527.7|152397.7|152527.7|152397.7|152520|152390|3
1644808280000|2022-02-14 03:11:20|152518.2|152388.2|152511.8|152381.8|152518.2|152388.2|152502.1|152372.1|8
1644808290000|2022-02-14 03:11:30|152514.5|152384.5|152516.4|152386.4|152517.7|152387.7|152508.3|152378.3|6
1644808300000|2022-02-14 03:11:40|152519.7|152389.7|152523.2|152393.2|152523.2|152393.2|152519.7|152389.7|4
1644808310000|2022-02-14 03:11:50|152513.6|152383.6|152517.4|152387.4|152529|152399|152513.6|152383.6|12
1644808320000|2022-02-14 03:12:00|152517.1|152387.1|152515.3|152385.3|152521|152391|152514.6|152384.6|12
1644808330000|2022-02-14 03:12:10|152512.1|152382.1|152515.6|152385.6|152519|152389|152511.3|152381.3|13
1644808340000|2022-02-14 03:12:20|152516.1|152386.1|152528.9|152398.9|152528.9|152398.9|152515|152385|10
1644808350000|2022-02-14 03:12:30|152518|152388|152528.1|152398.1|152534.1|152404.1|152518|152388|9
1644808360000|2022-02-14 03:12:40|152517.5|152387.5|152520|152390|152544|152394.3|152517.5|152343.2|6
1644808370000|2022-02-14 03:12:50|152516.5|152386.5|152503|152373|152518.1|152388.1|152503|152373|7
1644808380000|2022-02-14 03:13:00|152502.4|152372.4|152515.6|152385.6|152521.3|152391.3|152502.4|152372.4|12
1644808390000|2022-02-14 03:13:10|152518.8|152388.8|152517.4|152387.4|152518.8|152388.8|152512.1|152382.1|9
1644808400000|2022-02-14 03:13:20|152518.5|152388.5|152513.7|152383.7|152518.5|152388.5|152512.7|152382.7|7
1644808410000|2022-02-14 03:13:30|152516.4|152386.4|152524|152394|152532.1|152402.1|152516.4|152386.4|5
1644808420000|2022-02-14 03:13:40|152526.6|152396.6|152516.4|152386.4|152527.8|152397.8|152512.5|152382.5|9
1644808430000|2022-02-14 03:13:50|152519.9|152389.9|152522.4|152392.4|152522.4|152392.4|152509.8|152379.8|7
1644808440000|2022-02-14 03:14:00|152520.4|152390.4|152524.6|152394.6|152528.6|152398.6|152513.7|152383.7|10
1644808450000|2022-02-14 03:14:10|152525.6|152395.6|152528.8|152398.8|152530.4|152400.4|152525.6|152395.6|6
1644808460000|2022-02-14 03:14:20|152540.1|152410.1|152515.5|152385.5|152543.3|152413.3|152515.5|152385.5|5
1644808470000|2022-02-14 03:14:30|152512|152382|152521.3|152391.3|152521.5|152391.5|152512|152382|10
1644808480000|2022-02-14 03:14:40|152523.9|152393.9|152517.6|152387.6|152523.9|152393.9|152510.6|152380.6|7
1644808490000|2022-02-14 03:14:50|152521.2|152391.2|152519.5|152389.5|152521.2|152391.2|152519.5|152389.5|2
1644808500000|2022-02-14 03:15:00|152520.9|152390.9|152539.6|152409.6|152539.6|152409.6|152520.1|152390.1|7
1644808510000|2022-02-14 03:15:10|152536.6|152406.6|152528.1|152398.1|152537.8|152407.8|152519.6|152389.6|7
1644808520000|2022-02-14 03:15:20|152519.8|152389.8|152520.6|152390.6|152522.4|152392.4|152515.1|152385.1|5
1644808530000|2022-02-14 03:15:30|152539.6|152409.6|152518.3|152388.3|152544.9|152414.9|152518.3|152388.3|8
1644808540000|2022-02-14 03:15:40|152521.8|152391.8|152527|152397|152527|152397|152521.8|152391.8|4
1644808550000|2022-02-14 03:15:50|152522|152392|152523.8|152393.8|152537.9|152407.9|152522|152392|8
1644808560000|2022-02-14 03:16:00|152520.4|152390.4|152530.5|152400.5|152530.5|152400.5|152519.9|152389.9|6
1644808570000|2022-02-14 03:16:10|152530.6|152400.6|152528.4|152398.4|152530.6|152400.6|152528.4|152398.4|3
1644808580000|2022-02-14 03:16:20|152530.9|152400.9|152530|152400|152530.9|152400.9|152528.6|152398.6|3
1644808590000|2022-02-14 03:16:30|152526.8|152396.8|152540.4|152410.4|152540.4|152410.4|152526.8|152396.8|6
1644808600000|2022-02-14 03:16:40|152544.5|152414.5|152528.4|152398.4|152544.5|152414.5|152517.3|152387.3|6
1644808610000|2022-02-14 03:16:50|152518.5|152388.5|152541.8|152411.8|152547.3|152417.3|152515.4|152385.4|7
1644808620000|2022-02-14 03:17:00|152544|152414|152546.6|152416.6|152546.6|152416.6|152542.9|152412.9|5
1644808630000|2022-02-14 03:17:10|152532.2|152402.2|152538.1|152408.1|152538.1|152408.1|152532.2|152402.2|6
1644808640000|2022-02-14 03:17:20|152537|152407|152521.1|152391.1|152539.9|152409.9|152521.1|152391.1|7
1644808650000|2022-02-14 03:17:30|152517.8|152387.8|152532|152402|152532|152402|152517.8|152387.8|8
1644808660000|2022-02-14 03:17:40|152528.8|152398.8|152530.2|152400.2|152530.2|152400.2|152524.7|152394.7|8
1644808670000|2022-02-14 03:17:50|152528.4|152398.4|152533.6|152403.6|152533.6|152403.6|152522.5|152392.5|8
1644808680000|2022-02-14 03:18:00|152535.3|152405.3|152529.6|152399.6|152535.3|152405.3|152527|152397|4
1644808690000|2022-02-14 03:18:10|152530.3|152400.3|152512.9|152382.9|152530.3|152400.3|152511.2|152381.2|12
1644808700000|2022-02-14 03:18:20|152515.9|152385.9|152517.3|152387.3|152517.7|152387.7|152513.9|152383.9|10
1644808710000|2022-02-14 03:18:30|152515.7|152385.7|152521.8|152391.8|152524|152394|152514.8|152384.8|9
1644808720000|2022-02-14 03:18:40|152518.8|152388.8|152520.5|152390.5|152522.1|152392.1|152514.2|152384.2|7
1644808730000|2022-02-14 03:18:50|152524.4|152394.4|152520.3|152390.3|152528.1|152398.1|152516.9|152386.9|13
1644808740000|2022-02-14 03:19:00|152524.3|152394.3|152513.8|152383.8|152524.3|152394.3|152511.9|152381.9|10
1644808750000|2022-02-14 03:19:10|152517.7|152387.7|152519.9|152389.9|152521.1|152391.1|152513.8|152383.8|6
1644808760000|2022-02-14 03:19:20|152514.8|152384.8|152516.5|152386.5|152519|152389|152513.4|152383.4|6
1644808770000|2022-02-14 03:19:30|152522.2|152392.2|152525.2|152395.2|152525.2|152395.2|152515.2|152385.2|6
1644808780000|2022-02-14 03:19:40|152526.5|152396.5|152530.9|152400.9|152532|152402|152516.3|152386.3|8
1644808790000|2022-02-14 03:19:50|152530.8|152400.8|152527.4|152397.4|152530.8|152400.8|152516.5|152386.5|5
1644808800000|2022-02-14 03:20:00|152526.8|152396.8|152521.2|152391.2|152537.9|152407.9|152519.2|152389.2|7
1644808810000|2022-02-14 03:20:10|152527.8|152397.8|152522.7|152392.7|152528.3|152398.3|152510|152380|16
1644808820000|2022-02-14 03:20:20|152516.1|152386.1|152512.2|152382.2|152520|152390|152496.9|152366.9|25
1644808830000|2022-02-14 03:20:30|152509.5|152379.5|152509.1|152379.1|152522.5|152392.5|152500.4|152370.4|25
1644808840000|2022-02-14 03:20:40|152518.7|152388.7|152516.4|152386.4|152541.2|152392|152509.4|152327.4|19
1644808850000|2022-02-14 03:20:50|152517.2|152387.2|152511.3|152381.3|152520.7|152390.7|152508.9|152378.9|17
1644808860000|2022-02-14 03:21:00|152510.3|152380.3|152515.7|152385.7|152518.5|152388.5|152510.3|152380.3|14
1644808870000|2022-02-14 03:21:10|152514.7|152384.7|152513.6|152383.6|152518.4|152388.4|152507.9|152377.9|15
1644808880000|2022-02-14 03:21:20|152506.5|152376.5|152513.9|152383.9|152519.8|152389.8|152506.5|152376.5|10
1644808890000|2022-02-14 03:21:30|152512|152382|152514.9|152384.9|152530.2|152400.2|152512|152382|12
1644808900000|2022-02-14 03:21:40|152516.7|152386.7|152523.1|152393.1|152523.1|152393.1|152513.2|152383.2|12
1644808910000|2022-02-14 03:21:50|152524.9|152394.9|152526.4|152396.4|152526.8|152396.8|152523.3|152393.3|7
1644808920000|2022-02-14 03:22:00|152526.2|152396.2|152514.1|152384.1|152526.9|152396.9|152512.4|152382.4|6
1644808930000|2022-02-14 03:22:10|152504.7|152374.7|152517.8|152387.8|152541.8|152391.5|152503.1|152321.8|19
1644808940000|2022-02-14 03:22:20|152516.4|152386.4|152516.2|152386.2|152517.8|152387.8|152515.5|152385.5|8
1644808950000|2022-02-14 03:22:30|152528.6|152398.6|152520.4|152390.4|152532.9|152402.9|152510.5|152380.5|18
1644808960000|2022-02-14 03:22:40|152520.3|152390.3|152515.9|152385.9|152520.8|152390.8|152505|152375|16
1644808970000|2022-02-14 03:22:50|152518.8|152388.8|152515.7|152385.7|152520.2|152390.2|152514|152384|15
1644808980000|2022-02-14 03:23:00|152514.6|152384.6|152518.4|152388.4|152519.9|152389.9|152514.6|152384.6|11
1644808990000|2022-02-14 03:23:10|152522.5|152392.5|152518.2|152388.2|152522.5|152392.5|152516.3|152386.3|9
1644809000000|2022-02-14 03:23:20|152517|152387|152512.8|152382.8|152521.9|152391.9|152504.5|152374.5|12
1644809010000|2022-02-14 03:23:30|152511.1|152381.1|152516.4|152386.4|152522|152392|152511.1|152381.1|12
1644809020000|2022-02-14 03:23:40|152516.9|152386.9|152519.2|152389.2|152520.1|152390.1|152513.8|152383.8|9
1644809030000|2022-02-14 03:23:50|152521.5|152391.5|152513|152383|152521.5|152391.5|152513|152383|5
1644809040000|2022-02-14 03:24:00|152512.7|152382.7|152523.3|152393.3|152523.3|152393.3|152507.9|152377.9|11
1644809050000|2022-02-14 03:24:10|152510.3|152380.3|152510.4|152380.4|152522.8|152392.8|152505.9|152375.9|15
1644809060000|2022-02-14 03:24:20|152514.1|152384.1|152513.4|152383.4|152518.8|152388.8|152504.2|152374.2|13
1644809070000|2022-02-14 03:24:30|152513.6|152383.6|152517.2|152387.2|152519.6|152389.6|152512.4|152382.4|19
1644809080000|2022-02-14 03:24:40|152517.1|152387.1|152513.6|152383.6|152520.8|152390.8|152513.2|152383.2|16
1644809090000|2022-02-14 03:24:50|152514.5|152384.5|152506.5|152376.5|152514.5|152384.5|152500.7|152370.7|11
1644809100000|2022-02-14 03:25:00|152545.6|152339.3|152514.7|152384.7|152545.6|152391.3|152511.8|152339.3|12
1644809110000|2022-02-14 03:25:10|152517.8|152387.8|152522.4|152392.4|152522.4|152392.4|152512.4|152382.4|11
1644809120000|2022-02-14 03:25:20|152518|152388|152515.3|152385.3|152518.3|152388.3|152511.4|152381.4|5
1644809130000|2022-02-14 03:25:30|152516.6|152386.6|152518|152388|152518.9|152388.9|152510.5|152380.5|11
1644809140000|2022-02-14 03:25:40|152513.2|152383.2|152514.4|152384.4|152519.3|152389.3|152508.5|152378.5|15
1644809150000|2022-02-14 03:25:50|152522.2|152392.2|152513.1|152383.1|152545.3|152396.9|152513.1|152343.9|13
1644809160000|2022-02-14 03:26:00|152511.1|152381.1|152512.4|152382.4|152518.1|152388.1|152510.6|152380.6|18
1644809170000|2022-02-14 03:26:10|152514.3|152384.3|152519.5|152389.5|152523.4|152393.4|152513.1|152383.1|12
1644809180000|2022-02-14 03:26:20|152513.7|152383.7|152509.8|152379.8|152522.2|152392.2|152509.8|152379.8|9
1644809190000|2022-02-14 03:26:30|152509.5|152379.5|152512.6|152382.6|152518.5|152388.5|152509.5|152379.5|10
1644809200000|2022-02-14 03:26:40|152513.9|152383.9|152513.3|152383.3|152513.9|152383.9|152508.5|152378.5|10
1644809210000|2022-02-14 03:26:50|152515.3|152385.3|152523.6|152393.6|152523.6|152393.6|152515.3|152385.3|4
1644809220000|2022-02-14 03:27:00|152517.3|152387.3|152523.5|152393.5|152523.5|152393.5|152516.8|152386.8|7
1644809230000|2022-02-14 03:27:10|152523.8|152393.8|152516.8|152386.8|152543|152401.4|152510.7|152341.9|16
1644809240000|2022-02-14 03:27:20|152545.8|152345.7|152563.6|152354.5|152563.6|152386.8|152509.1|152345.6|18
1644809250000|2022-02-14 03:27:30|152519.3|152389.3|152512.3|152382.3|152555.1|152389.3|152507.3|152351.4|21
1644809260000|2022-02-14 03:27:40|152513.6|152383.6|152522.6|152392.6|152522.7|152392.7|152511.4|152381.4|13
1644809270000|2022-02-14 03:27:50|152493.9|152363.9|152508|152378|152520.7|152390.7|152493.9|152363.9|8
1644809280000|2022-02-14 03:28:00|152511.2|152381.2|152519.6|152389.6|152519.6|152389.6|152504.8|152374.8|7
1644809290000|2022-02-14 03:28:10|152522.1|152392.1|152512.9|152382.9|152522.1|152392.1|152512.9|152382.9|15
1644809300000|2022-02-14 03:28:20|152512.1|152382.1|152512.7|152382.7|152524.3|152394.3|152512.1|152382.1|15
1644809310000|2022-02-14 03:28:30|152518|152388|152512|152382|152518|152388|152512|152382|8
1644809320000|2022-02-14 03:28:40|152511.2|152381.2|152513.3|152383.3|152518.7|152388.7|152511.2|152381.2|8
1644809330000|2022-02-14 03:28:50|152515.2|152385.2|152516.4|152386.4|152518.6|152388.6|152510.2|152380.2|12
1644809340000|2022-02-14 03:29:00|152519.7|152389.7|152521.6|152391.6|152525|152395|152519.3|152389.3|18
1644809350000|2022-02-14 03:29:10|152521.5|152391.5|152522.7|152392.7|152524.5|152394.5|152519.7|152389.7|16
1644809360000|2022-02-14 03:29:20|152521.4|152391.4|152517.2|152387.2|152522.1|152392.1|152512.1|152382.1|9
1644809370000|2022-02-14 03:29:30|152516.6|152386.6|152515.8|152385.8|152523.3|152393.3|152514.7|152384.7|14
1644809380000|2022-02-14 03:29:40|152515.7|152385.7|152516.6|152386.6|152517|152387|152515.3|152385.3|9
1644809390000|2022-02-14 03:29:50|152520.2|152390.2|152510.6|152380.6|152520.2|152390.2|152510.6|152380.6|11
1644809400000|2022-02-14 03:30:00|152507.8|152377.8|152515.1|152385.1|152519.5|152389.5|152507.2|152377.2|19
1644809410000|2022-02-14 03:30:10|152516.6|152386.6|152515.6|152385.6|152516.6|152386.6|152514.6|152384.6|12
1644809420000|2022-02-14 03:30:20|152518.3|152388.3|152520.2|152390.2|152520.2|152390.2|152512.9|152382.9|11
1644809430000|2022-02-14 03:30:30|152519.7|152389.7|152513.3|152383.3|152520.6|152390.6|152510.5|152380.5|16
1644809440000|2022-02-14 03:30:40|152512.2|152382.2|152515.5|152385.5|152519.1|152389.1|152510.4|152380.4|13
1644809450000|2022-02-14 03:30:50|152512.6|152382.6|152516|152386|152525.7|152395.7|152510.5|152380.5|12
1644809460000|2022-02-14 03:31:00|152525.4|152395.4|152517.6|152387.6|152525.4|152395.4|152514.7|152384.7|19
1644809470000|2022-02-14 03:31:10|152519|152389|152517.7|152387.7|152520|152390|152515.9|152385.9|10
1644809480000|2022-02-14 03:31:20|152520.8|152390.8|152519.1|152389.1|152520.9|152390.9|152514.6|152384.6|11
1644809490000|2022-02-14 03:31:30|152516|152386|152511.1|152381.1|152519|152389|152511.1|152381.1|12
1644809500000|2022-02-14 03:31:40|152511.2|152381.2|152521.5|152391.5|152521.5|152391.5|152511.2|152381.2|12
1644809510000|2022-02-14 03:31:50|152518.1|152388.1|152512.7|152382.7|152521.4|152391.4|152511.8|152381.8|10
1644809520000|2022-02-14 03:32:00|152512.3|152382.3|152514.8|152384.8|152518|152388|152512.3|152382.3|5
1644809530000|2022-02-14 03:32:10|152515.6|152385.6|152524.9|152394.9|152524.9|152394.9|152515.6|152385.6|3
1644809540000|2022-02-14 03:32:20|152514.5|152384.5|152527.6|152397.6|152532.5|152402.5|152514.5|152384.5|8
1644809550000|2022-02-14 03:32:30|152531.1|152401.1|152534.6|152404.6|152536.2|152406.2|152531.1|152401.1|5
1644809560000|2022-02-14 03:32:40|152512.5|152382.5|152518.2|152388.2|152527.7|152397.7|152512.5|152382.5|10
1644809570000|2022-02-14 03:32:50|152519.2|152389.2|152510|152380|152519.2|152389.2|152510|152380|10
1644809580000|2022-02-14 03:33:00|152516.5|152386.5|152516.1|152386.1|152520.3|152390.3|152512.6|152382.6|15
1644809590000|2022-02-14 03:33:10|152515.8|152385.8|152519|152389|152525.2|152395.2|152515.8|152385.8|8
1644809600000|2022-02-14 03:33:20|152527.2|152397.2|152518.3|152388.3|152527.2|152397.2|152515.2|152385.2|13
1644809610000|2022-02-14 03:33:30|152517.4|152387.4|152525.1|152395.1|152525.1|152395.1|152512.5|152382.5|10
1644809620000|2022-02-14 03:33:40|152521.3|152391.3|152515.7|152385.7|152523.3|152393.3|152508.9|152378.9|9
1644809630000|2022-02-14 03:33:50|152513.8|152383.8|152509.9|152379.9|152526.8|152396.8|152508.4|152378.4|11
1644809640000|2022-02-14 03:34:00|152508.4|152378.4|152527.4|152397.4|152529.4|152399.4|152505.3|152375.3|13
1644809650000|2022-02-14 03:34:10|152513.7|152383.7|152516.9|152386.9|152533|152403|152513.7|152383.7|11
1644809660000|2022-02-14 03:34:20|152513.7|152383.7|152515|152385|152521.5|152391.5|152511.1|152381.1|14
1644809670000|2022-02-14 03:34:30|152513.1|152383.1|152516|152386|152518.9|152388.9|152510.6|152380.6|13
1644809680000|2022-02-14 03:34:40|152516.1|152386.1|152513|152383|152516.2|152386.2|152507.5|152377.5|11
1644809690000|2022-02-14 03:34:50|152508.1|152378.1|152510.1|152380.1|152512.1|152382.1|152505|152375|9
1644809700000|2022-02-14 03:35:00|152508.3|152378.3|152522.7|152392.7|152538.3|152392.7|152508.3|152329.9|8
1644809710000|2022-02-14 03:35:10|152540.8|152340.5|152524.4|152394.4|152546.1|152394.4|152515.7|152335.4|8
1644809720000|2022-02-14 03:35:20|152520.9|152390.9|152510.5|152380.5|152524.5|152394.5|152510.5|152380.5|8
1644809730000|2022-02-14 03:35:30|152511.7|152381.7|152512.1|152382.1|152517.7|152387.7|152511.7|152381.7|8
1644809740000|2022-02-14 03:35:40|152511.1|152381.1|152513.1|152383.1|152516.5|152386.5|152505.6|152375.6|8
1644809750000|2022-02-14 03:35:50|152512.8|152382.8|152513.9|152383.9|152521.2|152391.2|152505.2|152375.2|16
1644809760000|2022-02-14 03:36:00|152517.1|152387.1|152518|152388|152520|152390|152514.3|152384.3|9
1644809770000|2022-02-14 03:36:10|152517.8|152387.8|152527.6|152397.6|152527.6|152397.6|152507.9|152377.9|15
1644809780000|2022-02-14 03:36:20|152529.6|152399.6|152516.5|152386.5|152529.6|152399.6|152515.6|152385.6|12
1644809790000|2022-02-14 03:36:30|152518.1|152388.1|152511.8|152381.8|152518.1|152388.1|152511.8|152381.8|9
1644809800000|2022-02-14 03:36:40|152511.9|152381.9|152514.8|152384.8|152519.7|152389.7|152511.9|152381.9|9
1644809810000|2022-02-14 03:36:50|152521.7|152391.7|152504.6|152374.6|152527.2|152397.2|152504.6|152374.6|17
1644809820000|2022-02-14 03:37:00|152505.9|152375.9|152515.3|152385.3|152520.8|152390.8|152503.9|152373.9|15
1644809830000|2022-02-14 03:37:10|152515.2|152385.2|152518.5|152388.5|152539|152401.5|152504|152325.9|19
1644809840000|2022-02-14 03:37:20|152516.3|152386.3|152516|152386|152520.6|152390.6|152513.8|152383.8|10
1644809850000|2022-02-14 03:37:30|152513.7|152383.7|152515.2|152385.2|152523.3|152393.3|152507.9|152377.9|10
1644809860000|2022-02-14 03:37:40|152512.9|152382.9|152515.1|152385.1|152515.9|152385.9|152512.9|152382.9|7
1644809870000|2022-02-14 03:37:50|152512.4|152382.4|152522.4|152392.4|152522.4|152392.4|152508.3|152378.3|7
1644809880000|2022-02-14 03:38:00|152512.3|152382.3|152517.1|152387.1|152545.1|152399.5|152508|152318.3|19
1644809890000|2022-02-14 03:38:10|152517.3|152387.3|152514.6|152384.6|152519.3|152389.3|152508.5|152378.5|7
1644809900000|2022-02-14 03:38:20|152512.5|152382.5|152521.2|152391.2|152523.3|152393.3|152512.5|152382.5|15
1644809910000|2022-02-14 03:38:30|152522.9|152392.9|152534.5|152404.5|152534.5|152404.5|152520.8|152390.8|5
1644809920000|2022-02-14 03:38:40|152518.3|152388.3|152526.4|152396.4|152526.4|152396.4|152518.3|152388.3|6
1644809930000|2022-02-14 03:38:50|152528.6|152398.6|152527.2|152397.2|152528.6|152398.6|152527.2|152397.2|3
1644809940000|2022-02-14 03:39:00|152534.6|152404.6|152536.8|152406.8|152536.8|152406.8|152530.1|152400.1|6
1644809950000|2022-02-14 03:39:10|152541.8|152411.8|152516.7|152386.7|152545|152415|152515.2|152385.2|18
1644809960000|2022-02-14 03:39:20|152515.9|152385.9|152515.6|152385.6|152521.1|152391.1|152512.8|152382.8|15
1644809970000|2022-02-14 03:39:30|152524.7|152394.7|152535.5|152405.5|152535.7|152405.7|152524.6|152394.6|7
1644809980000|2022-02-14 03:39:40|152535.6|152405.6|152540.1|152410.1|152542.8|152412.8|152535.5|152405.5|10
1644809990000|2022-02-14 03:39:50|152539.8|152409.8|152529.7|152399.7|152543.1|152413.1|152529.6|152399.6|7
1644810000000|2022-02-14 03:40:00|152530.4|152400.4|152540.7|152410.7|152540.7|152410.7|152530.4|152400.4|8
1644810010000|2022-02-14 03:40:10|152542.1|152412.1|152527.2|152397.2|152544.9|152414.9|152527.2|152397.2|9
1644810020000|2022-02-14 03:40:20|152529.8|152399.8|152533.1|152403.1|152537|152407|152525.6|152395.6|8
1644810030000|2022-02-14 03:40:30|152533.8|152403.8|152515.6|152385.6|152552.3|152422.3|152514|152384|10
1644810040000|2022-02-14 03:40:40|152515.9|152385.9|152523.2|152393.2|152528.3|152398.3|152512.3|152382.3|12
1644810050000|2022-02-14 03:40:50|152525.5|152395.5|152516.4|152386.4|152530.2|152400.2|152516.4|152386.4|15
1644810060000|2022-02-14 03:41:00|152518.5|152388.5|152522|152392|152523.5|152393.5|152518.3|152388.3|7
1644810070000|2022-02-14 03:41:10|152522.7|152392.7|152522.2|152392.2|152522.7|152392.7|152519.6|152389.6|4
1644810080000|2022-02-14 03:41:20|152533.8|152403.8|152524|152394|152535|152405|152520.1|152390.1|7
1644810090000|2022-02-14 03:41:30|152525.8|152395.8|152508.5|152378.5|152543.1|152413.1|152508.5|152323.6|8
1644810100000|2022-02-14 03:41:40|152531.5|152401.5|152531.7|152401.7|152547.1|152417.1|152530.6|152400.6|8
1644810110000|2022-02-14 03:41:50|152530.5|152400.5|152524.2|152394.2|152533.2|152403.2|152521.4|152391.4|5
1644810120000|2022-02-14 03:42:00|152520|152390|152519.5|152389.5|152520|152390|152517.2|152387.2|6
1644810130000|2022-02-14 03:42:10|152519.8|152389.8|152534|152404|152539.3|152409.3|152519.8|152389.8|6
1644810140000|2022-02-14 03:42:20|152534.1|152404.1|152534.6|152404.6|152535.1|152405.1|152530.2|152400.2|12
1644810150000|2022-02-14 03:42:30|152534.5|152404.5|152534.5|152404.5|152534.5|152404.5|152534.5|152404.5|1
1644810160000|2022-02-14 03:42:40|152537.8|152407.8|152533|152403|152537.8|152407.8|152532.9|152402.9|5
1644810170000|2022-02-14 03:42:50|152538.5|152408.5|152531.4|152401.4|152545.4|152415.4|152531.4|152401.4|3
1644810180000|2022-02-14 03:43:00|152533|152403|152518.1|152388.1|152540|152410|152516.8|152386.8|7
1644810190000|2022-02-14 03:43:10|152519.3|152389.3|152531.5|152401.5|152539.1|152409.1|152504.8|152374.8|10
1644810200000|2022-02-14 03:43:20|152535|152405|152538.6|152408.6|152538.6|152408.6|152535|152405|3
1644810210000|2022-02-14 03:43:30|152536.3|152406.3|152538.6|152408.6|152538.7|152408.7|152534.8|152404.8|4
1644810220000|2022-02-14 03:43:40|152537.9|152407.9|152530.5|152400.5|152546.7|152416.7|152530.5|152400.5|7
1644810230000|2022-02-14 03:43:50|152534.7|152404.7|152542.3|152412.3|152542.5|152412.5|152534.7|152404.7|5
1644810240000|2022-02-14 03:44:00|152519.6|152389.6|152531.6|152401.6|152532.6|152402.6|152519.6|152389.6|6
1644810250000|2022-02-14 03:44:10|152530.9|152400.9|152533.4|152403.4|152540.8|152410.8|152530.9|152400.9|7
1644810260000|2022-02-14 03:44:20|152535.4|152405.4|152538|152408|152538|152408|152535.1|152405.1|4
1644810270000|2022-02-14 03:44:30|152540.6|152410.6|152536.3|152406.3|152542.6|152412.6|152536.3|152406.3|7
1644810280000|2022-02-14 03:44:40|152536.2|152406.2|152536|152406|152538.2|152408.2|152533.3|152403.3|5
1644810290000|2022-02-14 03:44:50|152530.5|152400.5|152534.6|152404.6|152536.4|152406.4|152530.5|152400.5|4
1644810300000|2022-02-14 03:45:00|152533.5|152403.5|152547.7|152417.7|152548.6|152418.6|152533.5|152403.5|8
1644810310000|2022-02-14 03:45:10|152533.3|152403.3|152532.3|152402.3|152539.7|152409.7|152531.7|152401.7|9
1644810320000|2022-02-14 03:45:20|152529.8|152399.8|152534.4|152404.4|152534.5|152404.5|152529.8|152399.8|8
1644810330000|2022-02-14 03:45:30|152533.5|152403.5|152531.9|152401.9|152534|152404|152531.9|152401.9|3
1644810340000|2022-02-14 03:45:40|152534.7|152404.7|152541|152411|152542.8|152412.8|152530.5|152400.5|8
1644810350000|2022-02-14 03:45:50|152534.6|152404.6|152541.9|152411.9|152541.9|152411.9|152534.6|152404.6|9
1644810360000|2022-02-14 03:46:00|152541.3|152411.3|152542.9|152412.9|152543.6|152413.6|152541.1|152411.1|5
1644810370000|2022-02-14 03:46:10|152534|152404|152536.8|152406.8|152537|152407|152510.3|152380.3|15
1644810380000|2022-02-14 03:46:20|152536.7|152406.7|152513.3|152383.3|152536.7|152406.7|152513.3|152383.3|7
1644810390000|2022-02-14 03:46:30|152513.4|152383.4|152519.6|152389.6|152532.1|152402.1|152513.4|152383.4|8
1644810400000|2022-02-14 03:46:40|152519.8|152389.8|152520.7|152390.7|152532.6|152402.6|152515.9|152385.9|9
1644810410000|2022-02-14 03:46:50|152520.6|152390.6|152521.6|152391.6|152528.3|152398.3|152516.9|152386.9|7
1644810420000|2022-02-14 03:47:00|152523.6|152393.6|152536.3|152406.3|152536.8|152406.8|152514.3|152384.3|13
1644810430000|2022-02-14 03:47:10|152535.5|152405.5|152522.6|152392.6|152535.7|152405.7|152512.6|152382.6|11
1644810440000|2022-02-14 03:47:20|152522.1|152392.1|152520.2|152390.2|152523.9|152393.9|152520.2|152390.2|8
1644810450000|2022-02-14 03:47:30|152520.1|152390.1|152527.7|152397.7|152527.7|152397.7|152518.8|152388.8|7
1644810460000|2022-02-14 03:47:40|152528|152398|152518.5|152388.5|152530.8|152400.8|152516.9|152386.9|10
1644810470000|2022-02-14 03:47:50|152518.3|152388.3|152520.3|152390.3|152526|152396|152518.3|152388.3|11
1644810480000|2022-02-14 03:48:00|152524.3|152394.3|152523.4|152393.4|152529.6|152399.6|152518.8|152388.8|13
1644810490000|2022-02-14 03:48:10|152523.7|152393.7|152520.7|152390.7|152524.8|152394.8|152518.9|152388.9|13
1644810500000|2022-02-14 03:48:20|152520.5|152390.5|152521.8|152391.8|152527.2|152397.2|152520.5|152390.5|13
1644810510000|2022-02-14 03:48:30|152523.5|152393.5|152525.9|152395.9|152531.4|152401.4|152522.4|152392.4|9
1644810520000|2022-02-14 03:48:40|152527.1|152397.1|152530.3|152400.3|152530.3|152400.3|152521.7|152391.7|8
1644810530000|2022-02-14 03:48:50|152527.3|152397.3|152524.6|152394.6|152533.5|152403.5|152523.5|152393.5|8
1644810540000|2022-02-14 03:49:00|152527.2|152397.2|152558|152328.2|152563.6|152411.5|152527.2|152302.4|14
1644810550000|2022-02-14 03:49:10|152556.3|152342.7|152548.6|152347.8|152556.3|152391.4|152517.2|152316.1|12
1644810560000|2022-02-14 03:49:20|152515.6|152385.6|152521.7|152391.7|152525.6|152395.6|152515.6|152385.6|11
1644810570000|2022-02-14 03:49:30|152518.3|152388.3|152545.4|152332.9|152545.4|152399|152510.4|152330.9|15
1644810580000|2022-02-14 03:49:40|152545.1|152326.1|152521.2|152391.2|152555.1|152401.2|152515.3|152326.1|15
1644810590000|2022-02-14 03:49:50|152518.4|152388.4|152520.7|152390.7|152550.1|152395.4|152516.3|152349.1|7
1644810600000|2022-02-14 03:50:00|152524.8|152394.8|152536.2|152406.2|152536.2|152406.2|152521.5|152391.5|9
1644810610000|2022-02-14 03:50:10|152535.6|152405.6|152535.9|152405.9|152535.9|152405.9|152527.8|152397.8|7
1644810620000|2022-02-14 03:50:20|152524.4|152394.4|152546.5|152416.5|152546.5|152416.5|152519.3|152389.3|11
1644810630000|2022-02-14 03:50:30|152537.9|152407.9|152549|152345.2|152549|152407.9|152514.5|152334.8|9
1644810640000|2022-02-14 03:50:40|152525|152395|152514.9|152384.9|152554.6|152395|152514.9|152346.3|18
1644810650000|2022-02-14 03:50:50|152518.4|152388.4|152526|152396|152530|152400|152518.4|152388.4|19
1644810660000|2022-02-14 03:51:00|152522|152392|152518.5|152388.5|152522|152392|152510.8|152380.8|13
1644810670000|2022-02-14 03:51:10|152521.2|152391.2|152519.8|152389.8|152521.2|152391.2|152515|152385|11
1644810680000|2022-02-14 03:51:20|152514.3|152384.3|152557.9|152332.1|152557.9|152397.4|152514.3|152332.1|9
1644810690000|2022-02-14 03:51:30|152557.4|152351.5|152564.3|152357.7|152564.3|152398.7|152528.7|152346.4|6
1644810700000|2022-02-14 03:51:40|152558.6|152336|152525.1|152395.1|152558.6|152398.4|152517.9|152336|7
1644810710000|2022-02-14 03:51:50|152530.1|152400.1|152521.1|152391.1|152539.6|152409.6|152521.1|152391.1|8
1644810720000|2022-02-14 03:52:00|152552.5|152346.7|152525.8|152395.8|152552.5|152395.8|152519.2|152346.7|10
1644810730000|2022-02-14 03:52:10|152524.3|152394.3|152520.4|152390.4|152525|152395|152518.1|152388.1|4
1644810740000|2022-02-14 03:52:20|152534.5|152404.5|152533.5|152403.5|152535.1|152405.1|152531.1|152401.1|8
1644810750000|2022-02-14 03:52:30|152532|152402|152529.1|152399.1|152544.1|152414.1|152525.6|152395.6|8
1644810760000|2022-02-14 03:52:40|152530.7|152400.7|152525.7|152395.7|152537.5|152407.5|152525.7|152395.7|7
1644810770000|2022-02-14 03:52:50|152555|152354|152530.6|152400.6|152555|152400.6|152519.8|152354|4
1644810780000|2022-02-14 03:53:00|152532.1|152402.1|152538|152408|152538.8|152408.8|152532.1|152402.1|8
1644810790000|2022-02-14 03:53:10|152537.7|152407.7|152543.2|152413.2|152545.2|152415.2|152537.7|152407.7|6
1644810800000|2022-02-14 03:53:20|152516.7|152386.7|152547.2|152345.4|152547.2|152404|152516.7|152345.4|8
1644810810000|2022-02-14 03:53:30|152548.1|152342.2|152530.7|152400.7|152548.2|152400.7|152513.9|152341.6|7
1644810820000|2022-02-14 03:53:40|152528.7|152398.7|152531.5|152401.5|152531.7|152401.7|152528.7|152398.7|5
1644810830000|2022-02-14 03:53:50|152541.1|152411.1|152525.8|152395.8|152542.6|152412.6|152525.8|152395.8|6
1644810840000|2022-02-14 03:54:00|152524.5|152394.5|152548.8|152418.8|152550.1|152420.1|152524.5|152394.5|7
1644810850000|2022-02-14 03:54:10|152552.3|152422.3|152546.4|152416.4|152552.3|152422.3|152517.1|152387.1|7
1644810860000|2022-02-14 03:54:20|152559.6|152337.1|152536.1|152406.1|152559.6|152408.8|152522.5|152337.1|7
1644810870000|2022-02-14 03:54:30|152532|152402|152541.4|152411.4|152541.4|152411.4|152531.7|152401.7|6
1644810880000|2022-02-14 03:54:40|152537.5|152407.5|152541.3|152411.3|152546.6|152416.6|152536.5|152406.5|8
1644810890000|2022-02-14 03:54:50|152538.2|152408.2|152515.7|152385.7|152538.6|152408.6|152515.7|152385.7|7
1644810900000|2022-02-14 03:55:00|152521|152391|152516.3|152386.3|152521.7|152391.7|152516.3|152386.3|5
1644810910000|2022-02-14 03:55:10|152515.3|152385.3|152535.3|152405.3|152535.3|152405.3|152515.3|152385.3|5
1644810920000|2022-02-14 03:55:20|152537.8|152407.8|152545.3|152415.3|152547.3|152417.3|152537.2|152407.2|7
1644810930000|2022-02-14 03:55:30|152548.6|152418.6|152509.7|152379.7|152548.6|152418.6|152506.8|152376.8|11
1644810940000|2022-02-14 03:55:40|152507.5|152377.5|152547.8|152345.8|152547.8|152389.2|152507.5|152345.6|11
1644810950000|2022-02-14 03:55:50|152548.2|152339.3|152559.8|152357.7|152559.8|152391|152515.9|152335.6|13
1644810960000|2022-02-14 03:56:00|152558.5|152357.8|152505.6|152375.6|152558.5|152387.7|152503.6|152325.8|27
1644810970000|2022-02-14 03:56:10|152538.9|152338.4|152545|152344.5|152547.9|152384.7|152507.8|152332.7|24
1644810980000|2022-02-14 03:56:20|152544.9|152344.6|152504.7|152374.7|152545|152381|152500.3|152343|19
1644810990000|2022-02-14 03:56:30|152504.2|152374.2|152503.9|152373.9|152534.9|152379.3|152498.6|152333.1|19
1644811000000|2022-02-14 03:56:40|152508.5|152378.5|152511.6|152381.6|152512.8|152382.8|152502.2|152372.2|21
1644811010000|2022-02-14 03:56:50|152512.2|152382.2|152489.8|152359.8|152516.7|152386.7|152489.8|152359.8|22
1644811020000|2022-02-14 03:57:00|152488.5|152358.5|152499.6|152369.6|152506.1|152376.1|152488.5|152358.5|30
1644811030000|2022-02-14 03:57:10|152499.7|152369.7|152508|152378|152508.3|152378.3|152498.8|152368.8|23
1644811040000|2022-02-14 03:57:20|152503|152373|152471.8|152341.8|152506|152376|152463.6|152333.6|30
1644811050000|2022-02-14 03:57:30|152475.2|152345.2|152476.4|152346.4|152480.7|152350.7|152473.8|152343.8|22
1644811060000|2022-02-14 03:57:40|152476.5|152346.5|152486.4|152356.4|152506.8|152376.8|152474.7|152344.7|17
1644811070000|2022-02-14 03:57:50|152483.5|152353.5|152505.7|152375.7|152507.5|152377.5|152483.5|152353.5|32
1644811080000|2022-02-14 03:58:00|152504|152374|152504|152374|152510|152380|152500.7|152370.7|26
1644811090000|2022-02-14 03:58:10|152504.1|152374.1|152503.1|152373.1|152507.4|152377.4|152502.7|152372.7|13
1644811100000|2022-02-14 03:58:20|152504.4|152374.4|152509.5|152379.5|152511.5|152381.5|152503.4|152373.4|8
1644811110000|2022-02-14 03:58:30|152508.6|152378.6|152517.2|152387.2|152517.7|152387.7|152508.6|152378.6|6
1644811120000|2022-02-14 03:58:40|152516.4|152386.4|152514|152384|152521.8|152391.8|152511.1|152381.1|9
1644811130000|2022-02-14 03:58:50|152515|152385|152520.1|152390.1|152521.9|152391.9|152515|152385|5
1644811140000|2022-02-14 03:59:00|152518.9|152388.9|152520.2|152390.2|152520.9|152390.9|152516.6|152386.6|5
1644811150000|2022-02-14 03:59:10|152518.4|152388.4|152515.7|152385.7|152525.1|152395.1|152471.4|152341.4|9
1644811160000|2022-02-14 03:59:20|152500.9|152370.9|152509.2|152379.2|152525.1|152395.1|152493|152363|10
1644811170000|2022-02-14 03:59:30|152503|152373|152517.5|152387.5|152518.3|152388.3|152503|152373|7
1644811180000|2022-02-14 03:59:40|152516.7|152386.7|152520.8|152390.8|152521.6|152391.6|152516.7|152386.7|7
1644811190000|2022-02-14 03:59:50|152519.4|152389.4|152526.3|152396.3|152528.5|152398.5|152518|152388|5
1644811200000|2022-02-14 04:00:00|152525.3|152395.3|152524.9|152394.9|152531.8|152401.8|152520.8|152390.8|12
1644811210000|2022-02-14 04:00:10|152523.2|152393.2|152498.1|152368.1|152524.8|152394.8|152479.1|152349.1|12
1644811220000|2022-02-14 04:00:20|152500|152370|152502.6|152372.6|152502.8|152372.8|152495.9|152365.9|6
1644811230000|2022-02-14 04:00:30|152502.5|152372.5|152505.4|152375.4|152506.2|152376.2|152502.5|152372.5|7
1644811240000|2022-02-14 04:00:40|152506.2|152376.2|152522|152392|152524.8|152394.8|152506.2|152376.2|7
1644811250000|2022-02-14 04:00:50|152522.5|152392.5|152511.8|152381.8|152526.3|152396.3|152511.8|152381.8|7
1644811260000|2022-02-14 04:01:00|152515.7|152385.7|152519.3|152389.3|152522.4|152392.4|152512.8|152382.8|11
1644811270000|2022-02-14 04:01:10|152523.7|152393.7|152504.1|152374.1|152523.7|152393.7|152501.8|152371.8|21
1644811280000|2022-02-14 04:01:20|152506.1|152376.1|152508|152378|152514.8|152384.8|152495.9|152365.9|15
1644811290000|2022-02-14 04:01:30|152515.3|152385.3|152515.3|152385.3|152515.3|152385.3|152498.4|152368.4|14
1644811300000|2022-02-14 04:01:40|152512.8|152382.8|152519.9|152389.9|152520.1|152390.1|152512.8|152382.8|6
1644811310000|2022-02-14 04:01:50|152520.7|152390.7|152521.6|152391.6|152522.5|152392.5|152517.5|152387.5|10
1644811320000|2022-02-14 04:02:00|152519.7|152389.7|152509.5|152379.5|152522.8|152392.8|152503.5|152373.5|10
1644811330000|2022-02-14 04:02:10|152512|152382|152514.1|152384.1|152514.1|152384.1|152511.9|152381.9|3
1644811340000|2022-02-14 04:02:20|152512.6|152382.6|152516.8|152386.8|152516.9|152386.9|152512.6|152382.6|5
1644811350000|2022-02-14 04:02:30|152517.2|152387.2|152501.2|152371.2|152518.5|152388.5|152485.2|152355.2|17
1644811360000|2022-02-14 04:02:40|152496.7|152366.7|152488.2|152358.2|152515.6|152385.6|152488.2|152358.2|18
1644811370000|2022-02-14 04:02:50|152513.3|152383.3|152503|152373|152525.5|152395.5|152490|152360|15
1644811380000|2022-02-14 04:03:00|152502|152372|152520.2|152390.2|152520.2|152390.2|152495.7|152365.7|19
1644811390000|2022-02-14 04:03:10|152523.3|152393.3|152509.4|152379.4|152523.3|152393.3|152498.6|152368.6|14
1644811400000|2022-02-14 04:03:20|152509.7|152379.7|152492.6|152362.6|152518.9|152388.9|152492|152362|16
1644811410000|2022-02-14 04:03:30|152497.6|152367.6|152507|152377|152519.4|152389.4|152491.5|152361.5|19
1644811420000|2022-02-14 04:03:40|152506.8|152376.8|152495|152365|152510.2|152380.2|152491.4|152361.4|9
1644811430000|2022-02-14 04:03:50|152499.5|152369.5|152510.6|152380.6|152516.6|152386.6|152496.5|152366.5|5
1644811440000|2022-02-14 04:04:00|152497.6|152367.6|152514.7|152384.7|152515.7|152385.7|152497.6|152367.6|7
1644811450000|2022-02-14 04:04:10|152511.8|152381.8|152498.4|152368.4|152512.8|152382.8|152483.5|152353.5|6
1644811460000|2022-02-14 04:04:20|152495.7|152365.7|152508.8|152378.8|152508.8|152378.8|152495.7|152365.7|3
1644811470000|2022-02-14 04:04:30|152502|152372|152516.3|152386.3|152522.2|152392.2|152502|152372|7
1644811480000|2022-02-14 04:04:40|152515.8|152385.8|152497.4|152367.4|152519.2|152389.2|152493.1|152363.1|12
1644811490000|2022-02-14 04:04:50|152495.7|152365.7|152505.7|152375.7|152505.7|152375.7|152495.7|152365.7|4
1644811500000|2022-02-14 04:05:00|152506|152376|152520.2|152390.2|152520.2|152390.2|152504.4|152374.4|6
1644811510000|2022-02-14 04:05:10|152514.2|152384.2|152505|152375|152514.7|152384.7|152491.1|152361.1|12
1644811520000|2022-02-14 04:05:20|152504.5|152374.5|152498.6|152368.6|152511.2|152381.2|152489.5|152359.5|16
1644811530000|2022-02-14 04:05:30|152497.3|152367.3|152498|152368|152509.7|152379.7|152489.9|152359.9|19
1644811540000|2022-02-14 04:05:40|152512.1|152382.1|152495.5|152365.5|152519.1|152389.1|152484.3|152354.3|9
1644811550000|2022-02-14 04:05:50|152495.1|152365.1|152500.7|152370.7|152519.7|152389.7|152494|152364|16
1644811560000|2022-02-14 04:06:00|152493.9|152363.9|152496.1|152366.1|152517.4|152387.4|152483.7|152353.7|9
1644811570000|2022-02-14 04:06:10|152514.5|152384.5|152488.3|152358.3|152514.5|152384.5|152482.2|152352.2|6
1644811580000|2022-02-14 04:06:20|152510|152380|152496|152366|152510|152380|152482.7|152352.7|19
1644811590000|2022-02-14 04:06:30|152488.6|152358.6|152500.5|152370.5|152517.4|152387.4|152481.8|152351.8|23
1644811600000|2022-02-14 04:06:40|152493.7|152363.7|152490.5|152360.5|152501|152371|152488.5|152358.5|9
1644811610000|2022-02-14 04:06:50|152483.5|152353.5|152493.6|152363.6|152512.4|152382.4|152483.5|152353.5|13
1644811620000|2022-02-14 04:07:00|152492.9|152362.9|152491.7|152361.7|152499.6|152369.6|152490.1|152360.1|11
1644811630000|2022-02-14 04:07:10|152487.1|152357.1|152496|152366|152505.8|152375.8|152487.1|152357.1|17
1644811640000|2022-02-14 04:07:20|152495.9|152365.9|152498.9|152368.9|152502.8|152372.8|152490.5|152360.5|14
1644811650000|2022-02-14 04:07:30|152497.9|152367.9|152495.5|152365.5|152502.3|152372.3|152490.4|152360.4|13
1644811660000|2022-02-14 04:07:40|152500|152370|152507.2|152377.2|152513.3|152383.3|152492.2|152362.2|14
1644811670000|2022-02-14 04:07:50|152497.1|152367.1|152500.1|152370.1|152502.4|152372.4|152495.4|152365.4|10
1644811680000|2022-02-14 04:08:00|152497.4|152367.4|152497.4|152367.4|152497.4|152367.4|152497.4|152367.4|1
1644811690000|2022-02-14 04:08:10|152503.5|152373.5|152502.4|152372.4|152503.5|152373.5|152491.1|152361.1|9
1644811700000|2022-02-14 04:08:20|152505|152375|152498.1|152368.1|152505|152375|152487.5|152357.5|9
1644811710000|2022-02-14 04:08:30|152489.4|152359.4|152512.8|152382.8|152517.9|152387.9|152489.4|152359.4|12
1644811720000|2022-02-14 04:08:40|152512.6|152382.6|152515|152385|152516.2|152386.2|152509.4|152379.4|18
1644811730000|2022-02-14 04:08:50|152511.6|152381.6|152500.8|152370.8|152511.7|152381.7|152497.5|152367.5|22
1644811740000|2022-02-14 04:09:00|152500.5|152370.5|152494.9|152364.9|152519.5|152389.5|152494.9|152364.9|14
1644811750000|2022-02-14 04:09:10|152494.3|152364.3|152497.7|152367.7|152501.2|152371.2|152491.7|152361.7|9
1644811760000|2022-02-14 04:09:20|152494.3|152364.3|152509.3|152379.3|152509.3|152379.3|152493.9|152363.9|7
1644811770000|2022-02-14 04:09:30|152507.6|152377.6|152512.2|152382.2|152515.6|152385.6|152507.6|152377.6|6
1644811780000|2022-02-14 04:09:40|152512.5|152382.5|152516.6|152386.6|152520.9|152390.9|152512.5|152382.5|4
1644811790000|2022-02-14 04:09:50|152517.3|152387.3|152519.8|152389.8|152527|152397|152508.8|152378.8|9
1644811800000|2022-02-14 04:10:00|152513.2|152383.2|152518.5|152388.5|152521.2|152391.2|152510.7|152380.7|5
1644811810000|2022-02-14 04:10:10|152511.6|152381.6|152509.8|152379.8|152514.9|152384.9|152509.8|152379.8|10
1644811820000|2022-02-14 04:10:20|152511.2|152381.2|152516.8|152386.8|152516.8|152386.8|152503.8|152373.8|3
1644811830000|2022-02-14 04:10:30|152507.3|152377.3|152521.6|152391.6|152521.8|152391.8|152507.3|152377.3|7
1644811840000|2022-02-14 04:10:40|152518.6|152388.6|152508.8|152378.8|152518.6|152388.6|152508.8|152378.8|4
1644811850000|2022-02-14 04:10:50|152509.2|152379.2|152509.1|152379.1|152509.2|152379.2|152509.1|152379.1|2
1644811860000|2022-02-14 04:11:00|152523.8|152393.8|152479.4|152349.4|152523.8|152393.8|152477.6|152347.6|7
1644811870000|2022-02-14 04:11:10|152502|152372|152509.8|152379.8|152515.8|152385.8|152501|152371|8
1644811880000|2022-02-14 04:11:20|152512.9|152382.9|152506.5|152376.5|152516|152386|152506.5|152376.5|7
1644811890000|2022-02-14 04:11:30|152503.6|152373.6|152504.1|152374.1|152504.1|152374.1|152494.7|152364.7|10
1644811900000|2022-02-14 04:11:40|152503.5|152373.5|152505.1|152375.1|152507.5|152377.5|152503.5|152373.5|3
1644811910000|2022-02-14 04:11:50|152499.9|152369.9|152518.1|152388.1|152518.1|152388.1|152499.9|152369.9|3
1644811920000|2022-02-14 04:12:00|152511.7|152381.7|152516.7|152386.7|152532.2|152402.2|152511.7|152381.7|5
1644811930000|2022-02-14 04:12:10|152520.2|152390.2|152520.5|152390.5|152524.8|152394.8|152514.4|152384.4|6
1644811940000|2022-02-14 04:12:20|152517.1|152387.1|152514.3|152384.3|152517.6|152387.6|152514.3|152384.3|5
1644811950000|2022-02-14 04:12:30|152518|152388|152517|152387|152518|152388|152514.9|152384.9|3
1644811960000|2022-02-14 04:12:40|152516.1|152386.1|152512.4|152382.4|152517.1|152387.1|152512.4|152382.4|4
1644811970000|2022-02-14 04:12:50|152509.5|152379.5|152513.6|152383.6|152513.6|152383.6|152506.4|152376.4|4
1644811980000|2022-02-14 04:13:00|152494.8|152364.8|152496.3|152366.3|152510|152380|152491.8|152361.8|8
1644811990000|2022-02-14 04:13:10|152504.4|152374.4|152511.1|152381.1|152512.4|152382.4|152504.4|152374.4|3
1644812000000|2022-02-14 04:13:20|152513|152383|152517.3|152387.3|152520.7|152390.7|152513|152383|3
1644812010000|2022-02-14 04:13:30|152512.9|152382.9|152513.7|152383.7|152517.6|152387.6|152512.9|152382.9|3
1644812020000|2022-02-14 04:13:40|152506.6|152376.6|152512.2|152382.2|152532.5|152402.5|152506.6|152376.6|5
1644812030000|2022-02-14 04:13:50|152509.3|152379.3|152515.1|152385.1|152519.2|152389.2|152509.3|152379.3|3
1644812040000|2022-02-14 04:14:00|152512.9|152382.9|152498.5|152368.5|152512.9|152382.9|152489.3|152359.3|4
1644812050000|2022-02-14 04:14:10|152500.6|152370.6|152492.3|152362.3|152500.6|152370.6|152492.3|152362.3|2
1644812060000|2022-02-14 04:14:20|152493.4|152363.4|152486.9|152356.9|152511|152381|152486.9|152356.9|6
1644812070000|2022-02-14 04:14:30|152486.4|152356.4|152485.7|152355.7|152495.1|152365.1|152485.7|152355.7|6
1644812080000|2022-02-14 04:14:40|152494.3|152364.3|152507.1|152377.1|152507.1|152377.1|152494.3|152364.3|5
1644812090000|2022-02-14 04:14:50|152499.8|152369.8|152519.9|152389.9|152519.9|152389.9|152497.6|152367.6|5
1644812100000|2022-02-14 04:15:00|152520.4|152390.4|152505|152375|152520.4|152390.4|152499.6|152369.6|5
1644812110000|2022-02-14 04:15:10|152504.6|152374.6|152477.3|152347.3|152504.6|152374.6|152464.8|152334.8|15
1644812120000|2022-02-14 04:15:20|152463.9|152333.9|152463.2|152333.2|152471.3|152341.3|152457.1|152327.1|6
1644812130000|2022-02-14 04:15:30|152463|152333|152470.3|152340.3|152470.7|152340.7|152455|152325|7
1644812140000|2022-02-14 04:15:40|152472|152342|152471.9|152341.9|152488.9|152358.9|152462.5|152332.5|7
1644812150000|2022-02-14 04:15:50|152478.2|152348.2|152505.6|152375.6|152521|152391|152469.2|152283|9
1644812160000|2022-02-14 04:16:00|152495.2|152365.2|152488.8|152358.8|152514.7|152374|152478.2|152310.8|12
1644812170000|2022-02-14 04:16:10|152471.1|152341.1|152475.2|152345.2|152493.1|152363.1|152454.2|152324.2|11
1644812180000|2022-02-14 04:16:20|152468.8|152338.8|152462.6|152332.6|152473.6|152343.6|152462.6|152332.6|7
1644812190000|2022-02-14 04:16:30|152476|152346|152476.1|152346.1|152480|152350|152473.2|152343.2|8
1644812200000|2022-02-14 04:16:40|152472.6|152342.6|152462.1|152332.1|152472.6|152342.6|152462.1|152332.1|4
1644812210000|2022-02-14 04:16:50|152463.4|152333.4|152455.5|152325.5|152467.1|152337.1|152455.4|152325.4|6
1644812220000|2022-02-14 04:17:00|152460|152330|152489.8|152359.8|152492.5|152362.5|152455.7|152325.7|10
1644812230000|2022-02-14 04:17:10|152485.2|152355.2|152481.7|152351.7|152485.2|152355.2|152459.3|152329.3|4
1644812240000|2022-02-14 04:17:20|152474.5|152344.5|152480.1|152350.1|152480.1|152350.1|152463|152333|9
1644812250000|2022-02-14 04:17:30|152477.8|152347.8|152476|152346|152477.8|152347.8|152464.5|152334.5|12
1644812260000|2022-02-14 04:17:40|152473.4|152343.4|152471.8|152341.8|152473.4|152343.4|152459|152329|7
1644812270000|2022-02-14 04:17:50|152465.1|152335.1|152481.6|152351.6|152481.6|152351.6|152465.1|152335.1|5
1644812280000|2022-02-14 04:18:00|152472.6|152342.6|152479.7|152349.7|152497.9|152367.9|152469.7|152339.7|12
1644812290000|2022-02-14 04:18:10|152472.1|152342.1|152484.2|152354.2|152505.9|152375.9|152463.8|152333.8|12
1644812300000|2022-02-14 04:18:20|152490.3|152360.3|152483.8|152353.8|152493.4|152363.4|152470.4|152340.4|8
1644812310000|2022-02-14 04:18:30|152501.2|152371.2|152503.3|152373.3|152505.7|152375.7|152496.3|152366.3|8
1644812320000|2022-02-14 04:18:40|152490.5|152360.5|152503.9|152373.9|152503.9|152373.9|152490.5|152360.5|8
1644812330000|2022-02-14 04:18:50|152493.2|152363.2|152499.7|152369.7|152499.7|152369.7|152479.4|152349.4|9
1644812340000|2022-02-14 04:19:00|152492.5|152362.5|152491.3|152361.3|152513.1|152383.1|152482.5|152352.5|12
1644812350000|2022-02-14 04:19:10|152496.3|152366.3|152499.5|152369.5|152505.3|152375.3|152493|152363|17
1644812360000|2022-02-14 04:19:20|152501.2|152371.2|152497.9|152367.9|152505.1|152375.1|152493.9|152363.9|14
1644812370000|2022-02-14 04:19:30|152499.3|152369.3|152498.6|152368.6|152502.4|152372.4|152492.8|152362.8|18
1644812380000|2022-02-14 04:19:40|152496.3|152366.3|152493.3|152363.3|152496.3|152366.3|152493.1|152363.1|7
1644812390000|2022-02-14 04:19:50|152493.4|152363.4|152509.5|152379.5|152512.2|152382.2|152493.3|152363.3|7
1644812400000|2022-02-14 04:20:00|152507.6|152377.6|152496.5|152366.5|152515.4|152385.4|152496.5|152366.5|7
1644812410000|2022-02-14 04:20:10|152519.1|152389.1|152508|152378|152519.1|152389.1|152505.2|152375.2|7
1644812420000|2022-02-14 04:20:20|152505.3|152375.3|152486.4|152356.4|152511|152381|152484.2|152354.2|6
1644812430000|2022-02-14 04:20:30|152481.7|152351.7|152510.3|152380.3|152510.3|152380.3|152481.7|152351.7|6
1644812440000|2022-02-14 04:20:40|152502.2|152372.2|152496.3|152366.3|152502.3|152372.3|152496.3|152366.3|6
1644812450000|2022-02-14 04:20:50|152516.4|152386.4|152513.2|152383.2|152516.4|152386.4|152513.2|152383.2|3
1644812460000|2022-02-14 04:21:00|152508.8|152378.8|152489.3|152359.3|152508.8|152378.8|152487.7|152357.7|8
1644812470000|2022-02-14 04:21:10|152494.2|152364.2|152502.7|152372.7|152509.8|152379.8|152494.2|152364.2|10
1644812480000|2022-02-14 04:21:20|152505|152375|152499.7|152369.7|152505|152375|152497.5|152367.5|6
1644812490000|2022-02-14 04:21:30|152492|152362|152507|152377|152507|152377|152492|152362|5
1644812500000|2022-02-14 04:21:40|152504.9|152374.9|152513.8|152383.8|152518.3|152388.3|152504.9|152374.9|7
1644812510000|2022-02-14 04:21:50|152515.8|152385.8|152512.3|152382.3|152515.8|152385.8|152511.4|152381.4|5
1644812520000|2022-02-14 04:22:00|152512|152382|152513.8|152383.8|152513.8|152383.8|152509.4|152379.4|3
1644812530000|2022-02-14 04:22:10|152512.2|152382.2|152514.4|152384.4|152521.5|152391.5|152504.8|152374.8|5
1644812540000|2022-02-14 04:22:20|152516.5|152386.5|152512.9|152382.9|152521.6|152391.6|152509.3|152379.3|7
1644812550000|2022-02-14 04:22:30|152515.2|152385.2|152504.2|152374.2|152515.2|152385.2|152504.2|152374.2|4
1644812560000|2022-02-14 04:22:40|152502.3|152372.3|152512.3|152382.3|152523.6|152393.6|152502.3|152372.3|7
1644812570000|2022-02-14 04:22:50|152510.4|152380.4|152513.5|152383.5|152516.6|152386.6|152510.4|152380.4|6
1644812580000|2022-02-14 04:23:00|152515.4|152385.4|152517.9|152387.9|152517.9|152387.9|152511.7|152381.7|7
1644812590000|2022-02-14 04:23:10|152514.7|152384.7|152517.9|152387.9|152519.8|152389.8|152511.6|152381.6|8
1644812600000|2022-02-14 04:23:20|152520.3|152390.3|152507|152377|152522.7|152392.7|152478.3|152348.3|11
1644812610000|2022-02-14 04:23:30|152509.3|152379.3|152520.1|152390.1|152524|152394|152509.3|152379.3|7
1644812620000|2022-02-14 04:23:40|152513.8|152383.8|152513.4|152383.4|152521.6|152391.6|152513.4|152383.4|9
1644812630000|2022-02-14 04:23:50|152514.1|152384.1|152512.9|152382.9|152524.7|152394.7|152511.2|152381.2|5
1644812640000|2022-02-14 04:24:00|152510.5|152380.5|152505.8|152375.8|152520.7|152390.7|152505.8|152375.8|3
1644812650000|2022-02-14 04:24:10|152505.9|152375.9|152508.1|152378.1|152513|152383|152505.8|152375.8|5
1644812660000|2022-02-14 04:24:20|152506.3|152376.3|152512.5|152382.5|152514|152384|152506.3|152376.3|9
1644812670000|2022-02-14 04:24:30|152511.6|152381.6|152507.2|152377.2|152511.6|152381.6|152495.8|152365.8|6
1644812680000|2022-02-14 04:24:40|152510|152380|152498.6|152368.6|152510.4|152380.4|152491.2|152361.2|18
1644812690000|2022-02-14 04:24:50|152494.5|152364.5|152495|152365|152504.3|152374.3|152493.3|152363.3|9
1644812700000|2022-02-14 04:25:00|152490.5|152360.5|152500.3|152370.3|152502.6|152372.6|152490.5|152360.5|12
1644812710000|2022-02-14 04:25:10|152505.9|152375.9|152494.9|152364.9|152510.4|152380.4|152486.8|152356.8|6
1644812720000|2022-02-14 04:25:20|152501.6|152371.6|152500.5|152370.5|152505.8|152375.8|152500.5|152370.5|5
1644812730000|2022-02-14 04:25:30|152498.6|152368.6|152519.2|152389.2|152519.2|152389.2|152491.4|152361.4|7
1644812740000|2022-02-14 04:25:40|152517.7|152387.7|152515.3|152385.3|152518.8|152388.8|152513.2|152383.2|9
1644812750000|2022-02-14 04:25:50|152513.3|152383.3|152512.1|152382.1|152513.4|152383.4|152512.1|152382.1|3
1644812760000|2022-02-14 04:26:00|152509.7|152379.7|152517.5|152387.5|152537.3|152407.3|152509.7|152379.7|8
1644812770000|2022-02-14 04:26:10|152516.6|152386.6|152520.5|152390.5|152525.1|152395.1|152513.7|152383.7|8
1644812780000|2022-02-14 04:26:20|152515.6|152385.6|152518.6|152388.6|152521.8|152391.8|152515.5|152385.5|5
1644812790000|2022-02-14 04:26:30|152512.9|152382.9|152500.6|152370.6|152518.6|152388.6|152500.6|152370.6|6
1644812800000|2022-02-14 04:26:40|152497.6|152367.6|152497.8|152367.8|152497.8|152367.8|152497.6|152367.6|3
1644812810000|2022-02-14 04:26:50|152514.8|152384.8|152512.4|152382.4|152514.8|152384.8|152512.4|152382.4|4
1644812820000|2022-02-14 04:27:00|152497.8|152367.8|152477.9|152347.9|152518|152388|152473.1|152343.1|15
1644812830000|2022-02-14 04:27:10|152491.3|152361.3|152476.1|152346.1|152491.3|152361.3|152465.5|152335.5|8
1644812840000|2022-02-14 04:27:20|152478.4|152348.4|152477.1|152347.1|152480.8|152350.8|152471.9|152341.9|12
1644812850000|2022-02-14 04:27:30|152478.3|152348.3|152467.7|152337.7|152480.4|152350.4|152463.8|152333.8|10
1644812860000|2022-02-14 04:27:40|152467.8|152337.8|152474.4|152344.4|152477.4|152347.4|152467.5|152337.5|9
1644812870000|2022-02-14 04:27:50|152468.7|152338.7|152465.1|152335.1|152470.9|152340.9|152461.4|152331.4|7
1644812880000|2022-02-14 04:28:00|152465.7|152335.7|152469.1|152339.1|152473.8|152343.8|152465.7|152335.7|14
1644812890000|2022-02-14 04:28:10|152472.6|152342.6|152471.7|152341.7|152472.8|152342.8|152463|152333|6
1644812900000|2022-02-14 04:28:20|152474.1|152344.1|152474.4|152344.4|152476.3|152346.3|152473.5|152343.5|5
1644812910000|2022-02-14 04:28:30|152474.2|152344.2|152484.1|152354.1|152484.8|152354.8|152470.1|152340.1|8
1644812920000|2022-02-14 04:28:40|152480.8|152350.8|152461.1|152331.1|152480.8|152350.8|152458.2|152328.2|4
1644812930000|2022-02-14 04:28:50|152460.6|152330.6|152476.9|152346.9|152476.9|152346.9|152460.6|152330.6|4
1644812940000|2022-02-14 04:29:00|152479.9|152349.9|152475.6|152345.6|152479.9|152349.9|152473.1|152343.1|9
1644812950000|2022-02-14 04:29:10|152478.7|152348.7|152479.5|152349.5|152483.3|152353.3|152478.2|152348.2|6
1644812960000|2022-02-14 04:29:20|152487.2|152357.2|152471.1|152341.1|152487.2|152357.2|152465|152335|9
1644812970000|2022-02-14 04:29:30|152470|152340|152465.3|152335.3|152477.5|152347.5|152465.3|152335.3|8
1644812980000|2022-02-14 04:29:40|152478.2|152348.2|152469.8|152339.8|152478.2|152348.2|152469.8|152339.8|6
1644812990000|2022-02-14 04:29:50|152465.9|152335.9|152467.9|152337.9|152467.9|152337.9|152460.5|152330.5|12
1644813000000|2022-02-14 04:30:00|152468.5|152338.5|152469.8|152339.8|152478.4|152348.4|152467.1|152337.1|10
1644813010000|2022-02-14 04:30:10|152473.9|152343.9|152474.8|152344.8|152474.8|152344.8|152462.4|152332.4|9
1644813020000|2022-02-14 04:30:20|152469.8|152339.8|152471.9|152341.9|152479.1|152349.1|152469.1|152339.1|8
1644813030000|2022-02-14 04:30:30|152469.9|152339.9|152472.6|152342.6|152475.4|152345.4|152469.9|152339.9|5
1644813040000|2022-02-14 04:30:40|152468.6|152338.6|152475.4|152345.4|152477.7|152347.7|152468.1|152338.1|7
1644813050000|2022-02-14 04:30:50|152478.4|152348.4|152455.1|152325.1|152482.5|152352.5|152455.1|152325.1|6
1644813060000|2022-02-14 04:31:00|152466.8|152336.8|152465.4|152335.4|152466.8|152336.8|152458.3|152328.3|7
1644813070000|2022-02-14 04:31:10|152464.4|152334.4|152480.9|152350.9|152481.3|152351.3|152464.4|152334.4|10
1644813080000|2022-02-14 04:31:20|152479.7|152349.7|152478|152348|152479.7|152349.7|152478|152348|2
1644813090000|2022-02-14 04:31:30|152477.9|152347.9|152468.8|152338.8|152481.2|152351.2|152468.8|152338.8|10
1644813100000|2022-02-14 04:31:40|152462|152332|152463.2|152333.2|152468.9|152338.9|152459.6|152329.6|6
1644813110000|2022-02-14 04:31:50|152457.6|152327.6|152470.1|152340.1|152474.5|152344.5|152457.6|152327.6|9
1644813120000|2022-02-14 04:32:00|152484.9|152354.9|152480.8|152350.8|152486.2|152356.2|152476.1|152346.1|11
1644813130000|2022-02-14 04:32:10|152479.9|152349.9|152466.7|152336.7|152499.5|152352.3|152464.9|152298.9|18
1644813140000|2022-02-14 04:32:20|152466.2|152336.2|152471.3|152341.3|152471.3|152341.3|152465.5|152335.5|9
1644813150000|2022-02-14 04:32:30|152471.8|152341.8|152472.7|152342.7|152476.5|152346.5|152467.2|152337.2|15
1644813160000|2022-02-14 04:32:40|152473.3|152343.3|152460.8|152330.8|152473.3|152343.3|152459|152329|11
1644813170000|2022-02-14 04:32:50|152461.7|152331.7|152459.5|152329.5|152492.6|152333.8|152459.5|152290.6|8
1644813180000|2022-02-14 04:33:00|152461.3|152331.3|152471.8|152341.8|152476.8|152346.8|152457.6|152327.6|14
1644813190000|2022-02-14 04:33:10|152476.9|152346.9|152465.3|152335.3|152500.9|152346.9|152463.6|152282.8|9
1644813200000|2022-02-14 04:33:20|152465.4|152335.4|152468.7|152338.7|152476.7|152346.7|152465.4|152335.4|6
1644813210000|2022-02-14 04:33:30|152472.5|152342.5|152471.7|152341.7|152477.7|152347.7|152471.7|152341.7|6
1644813220000|2022-02-14 04:33:40|152471.2|152341.2|152470.7|152340.7|152483|152353|152470.7|152340.7|7
1644813230000|2022-02-14 04:33:50|152470|152340|152467.9|152337.9|152474|152344|152457.8|152327.8|11
1644813240000|2022-02-14 04:34:00|152500.1|152298.7|152472.3|152342.3|152500.1|152351.5|152470.6|152298.7|15
1644813250000|2022-02-14 04:34:10|152467.3|152337.3|152464.2|152334.2|152476|152346|152464.2|152334.2|9
1644813260000|2022-02-14 04:34:20|152462.7|152332.7|152470.7|152340.7|152470.7|152340.7|152460.9|152330.9|12
1644813270000|2022-02-14 04:34:30|152465.5|152335.5|152465.2|152335.2|152467.5|152337.5|152464.6|152334.6|4
1644813280000|2022-02-14 04:34:40|152460.1|152330.1|152462.8|152332.8|152493.8|152332.8|152460.1|152280.9|5
1644813290000|2022-02-14 04:34:50|152464.7|152334.7|152481.9|152351.9|152491.2|152361.2|152464.7|152334.7|12
1644813300000|2022-02-14 04:35:00|152479.6|152349.6|152479.6|152349.6|152481.2|152351.2|152479.6|152349.6|3
1644813310000|2022-02-14 04:35:10|152491.6|152361.6|152483.6|152353.6|152491.8|152361.8|152483.6|152353.6|7
1644813320000|2022-02-14 04:35:20|152497.7|152367.7|152473.5|152343.5|152497.7|152367.7|152473.5|152343.5|10
1644813330000|2022-02-14 04:35:30|152468.8|152338.8|152475.6|152345.6|152495.8|152352|152457.1|152288.4|18
1644813340000|2022-02-14 04:35:40|152471.7|152341.7|152463.5|152333.5|152474.4|152344.4|152463.5|152333.5|14
1644813350000|2022-02-14 04:35:50|152463.4|152333.4|152474.3|152344.3|152478.8|152348.8|152463.4|152333.4|9
1644813360000|2022-02-14 04:36:00|152472.9|152342.9|152483.5|152353.5|152483.8|152353.8|152470.3|152340.3|11
1644813370000|2022-02-14 04:36:10|152482.3|152352.3|152466.3|152336.3|152483.4|152353.4|152463.2|152333.2|12
1644813380000|2022-02-14 04:36:20|152468|152338|152465.2|152335.2|152468|152338|152464.9|152334.9|8
1644813390000|2022-02-14 04:36:30|152465.3|152335.3|152482|152352|152486.7|152356.7|152465.3|152335.3|11
1644813400000|2022-02-14 04:36:40|152479.2|152349.2|152483.9|152353.9|152483.9|152353.9|152477.4|152347.4|12
1644813410000|2022-02-14 04:36:50|152480.3|152350.3|152462|152332|152486.2|152356.2|152462|152332|9
1644813420000|2022-02-14 04:37:00|152466.3|152336.3|152476|152346|152476|152346|152466.2|152336.2|9
1644813430000|2022-02-14 04:37:10|152472.3|152342.3|152494.6|152364.6|152506.1|152376.1|152472.3|152342.3|26
1644813440000|2022-02-14 04:37:20|152495.5|152365.5|152491.3|152361.3|152497.8|152367.8|152488.6|152358.6|16
1644813450000|2022-02-14 04:37:30|152496.9|152366.9|152496.4|152366.4|152497|152367|152490.7|152360.7|17
1644813460000|2022-02-14 04:37:40|152496.5|152366.5|152486.7|152356.7|152497.9|152367.9|152486.7|152356.7|19
1644813470000|2022-02-14 04:37:50|152488.8|152358.8|152486.7|152356.7|152493.6|152363.6|152486.1|152356.1|14
1644813480000|2022-02-14 04:38:00|152485.8|152355.8|152495.5|152365.5|152502.8|152372.8|152485.8|152355.8|10
1644813490000|2022-02-14 04:38:10|152496.7|152366.7|152491.2|152361.2|152512|152382|152462.4|152332.4|14
1644813500000|2022-02-14 04:38:20|152496.8|152366.8|152503.6|152373.6|152505.4|152375.4|152494.3|152364.3|10
1644813510000|2022-02-14 04:38:30|152502.1|152372.1|152505.2|152375.2|152555.9|152380.2|152486.7|152303.4|10
1644813520000|2022-02-14 04:38:40|152503.8|152373.8|152498|152368|152507.1|152377.1|152483.6|152353.6|9
1644813530000|2022-02-14 04:38:50|152498.1|152368.1|152498.3|152368.3|152509.3|152379.3|152495.7|152365.7|9
1644813540000|2022-02-14 04:39:00|152498.1|152368.1|152505.2|152375.2|152505.2|152375.2|152498.1|152368.1|6
1644813550000|2022-02-14 04:39:10|152506.5|152376.5|152512|152382|152523.2|152393.2|152495|152365|9
1644813560000|2022-02-14 04:39:20|152515.6|152385.6|152510.6|152380.6|152515.6|152385.6|152505.5|152375.5|6
1644813570000|2022-02-14 04:39:30|152513|152383|152489.3|152359.3|152513|152383|152471.5|152341.5|19
1644813580000|2022-02-14 04:39:40|152489.2|152359.2|152486|152356|152489.2|152359.2|152479.8|152349.8|10
1644813590000|2022-02-14 04:39:50|152485.1|152355.1|152493|152363|152499.5|152369.5|152483.4|152353.4|14
1644813600000|2022-02-14 04:40:00|152491.2|152361.2|152479.1|152349.1|152502.4|152372.4|152475.1|152280|18
1644813610000|2022-02-14 04:40:10|152478.9|152348.9|152462|152332|152491.7|152361.7|152459|152329|14
1644813620000|2022-02-14 04:40:20|152464.1|152334.1|152481.7|152351.7|152496|152366|152460.2|152330.2|19
1644813630000|2022-02-14 04:40:30|152497.3|152367.3|152492|152362|152503.6|152373.6|152492|152362|15
1644813640000|2022-02-14 04:40:40|152493.2|152363.2|152493.5|152363.5|152495|152365|152486.7|152356.7|7
1644813650000|2022-02-14 04:40:50|152495.7|152365.7|152489.5|152359.5|152498.1|152368.1|152487.3|152357.3|10
1644813660000|2022-02-14 04:41:00|152489.6|152359.6|152490.7|152360.7|152506.9|152376.9|152489.6|152359.6|9
1644813670000|2022-02-14 04:41:10|152503.5|152373.5|152490.7|152360.7|152503.5|152373.5|152485.1|152355.1|15
1644813680000|2022-02-14 04:41:20|152490.3|152360.3|152499.6|152369.6|152505.5|152375.5|152483|152353|16
1644813690000|2022-02-14 04:41:30|152497.5|152367.5|152492.5|152362.5|152507.5|152377.5|152484.2|152354.2|21
1644813700000|2022-02-14 04:41:40|152489.6|152359.6|152494|152364|152495.6|152365.6|152487.1|152357.1|13
1644813710000|2022-02-14 04:41:50|152495.6|152365.6|152482.5|152352.5|152495.6|152365.6|152482.5|152352.5|10
1644813720000|2022-02-14 04:42:00|152486.2|152356.2|152501.5|152371.5|152502.7|152372.7|152486.2|152356.2|10
1644813730000|2022-02-14 04:42:10|152499.2|152369.2|152501.4|152371.4|152505.1|152375.1|152481.6|152351.6|9
1644813740000|2022-02-14 04:42:20|152492.2|152362.2|152503.5|152373.5|152505.5|152375.5|152492.2|152362.2|11
1644813750000|2022-02-14 04:42:30|152500.4|152370.4|152506.4|152376.4|152506.4|152376.4|152500.4|152370.4|11
1644813760000|2022-02-14 04:42:40|152504|152374|152506.7|152376.7|152508.7|152378.7|152503.8|152373.8|13
1644813770000|2022-02-14 04:42:50|152505.6|152375.6|152488.3|152358.3|152515.8|152385.8|152488.3|152358.3|7
1644813780000|2022-02-14 04:43:00|152489.1|152359.1|152497.4|152367.4|152507.6|152377.6|152478.8|152348.8|15
1644813790000|2022-02-14 04:43:10|152501.3|152371.3|152508.3|152378.3|152509.6|152379.6|152494.3|152364.3|11
1644813800000|2022-02-14 04:43:20|152507.7|152377.7|152503.6|152373.6|152507.7|152377.7|152503.1|152373.1|5
1644813810000|2022-02-14 04:43:30|152502.7|152372.7|152496.9|152366.9|152509|152379|152489.1|152359.1|6
1644813820000|2022-02-14 04:43:40|152489.1|152359.1|152470.4|152340.4|152506.2|152376.2|152470.4|152340.4|12
1644813830000|2022-02-14 04:43:50|152486.8|152356.8|152486.5|152356.5|152506.4|152376.4|152485|152355|5
1644813840000|2022-02-14 04:44:00|152494|152364|152506.8|152376.8|152509.2|152379.2|152470|152340|17
1644813850000|2022-02-14 04:44:10|152503|152373|152488.3|152358.3|152503|152373|152483.6|152353.6|10
1644813860000|2022-02-14 04:44:20|152494.9|152364.9|152490.4|152360.4|152494.9|152364.9|152481.5|152351.5|10
1644813870000|2022-02-14 04:44:30|152494.4|152364.4|152494.8|152364.8|152495.7|152365.7|152488.8|152358.8|12
1644813880000|2022-02-14 04:44:40|152490.4|152360.4|152496.5|152366.5|152502.1|152372.1|152486.2|152356.2|12
1644813890000|2022-02-14 04:44:50|152495.2|152365.2|152495.9|152365.9|152496.8|152366.8|152485.9|152355.9|8
1644813900000|2022-02-14 04:45:00|152497.1|152367.1|152496.1|152366.1|152501.3|152371.3|152491.9|152361.9|9
1644813910000|2022-02-14 04:45:10|152497.9|152367.9|152496.1|152366.1|152500.8|152370.8|152490.1|152360.1|12
1644813920000|2022-02-14 04:45:20|152493|152363|152504.7|152374.7|152507.3|152377.3|152493|152363|12
1644813930000|2022-02-14 04:45:30|152499.4|152369.4|152504.8|152374.8|152504.8|152374.8|152495.3|152365.3|8
1644813940000|2022-02-14 04:45:40|152506.4|152376.4|152511.3|152381.3|152514.6|152384.6|152506.4|152376.4|7
1644813950000|2022-02-14 04:45:50|152516|152386|152496.4|152366.4|152520.6|152390.6|152496.4|152366.4|7
1644813960000|2022-02-14 04:46:00|152498.4|152368.4|152505.8|152375.8|152505.8|152375.8|152495.3|152365.3|9
1644813970000|2022-02-14 04:46:10|152504.1|152374.1|152505.8|152375.8|152505.8|152375.8|152500.6|152370.6|6
1644813980000|2022-02-14 04:46:20|152504.2|152374.2|152485.4|152355.4|152504.2|152374.2|152480.5|152350.5|13
1644813990000|2022-02-14 04:46:30|152480.2|152350.2|152488.9|152358.9|152505.6|152375.6|152480.2|152350.2|9
1644814000000|2022-02-14 04:46:40|152492.2|152362.2|152498.5|152368.5|152507.3|152377.3|152477|152347|11
1644814010000|2022-02-14 04:46:50|152521.7|152391.7|152481.4|152351.4|152521.7|152391.7|152464.6|152334.6|20
1644814020000|2022-02-14 04:47:00|152496.2|152366.2|152470.1|152340.1|152496.2|152366.2|152469.5|152339.5|14
1644814030000|2022-02-14 04:47:10|152472|152342|152480|152350|152480.8|152350.8|152468.9|152338.9|13
1644814040000|2022-02-14 04:47:20|152470.7|152340.7|152486.7|152356.7|152486.7|152356.7|152468|152338|13
1644814050000|2022-02-14 04:47:30|152493.2|152363.2|152499|152369|152507.2|152377.2|152486.7|152356.7|19
1644814060000|2022-02-14 04:47:40|152498.3|152368.3|152500|152370|152507.1|152377.1|152478.1|152348.1|12
1644814070000|2022-02-14 04:47:50|152491.1|152361.1|152490.4|152360.4|152495.2|152365.2|152468|152338|14
1644814080000|2022-02-14 04:48:00|152480.7|152390.7|152493|152363|152509.7|152390.7|152478.4|152348.4|13
1644814090000|2022-02-14 04:48:10|152491.6|152361.6|152481.5|152351.5|152491.6|152361.6|152469.5|152339.5|18
1644814100000|2022-02-14 04:48:20|152461.2|152331.2|152458|152328|152508.2|152378.2|152458|152328|21
1644814110000|2022-02-14 04:48:30|152466.7|152336.7|152473.3|152343.3|152492|152362|152466.7|152336.7|12
1644814120000|2022-02-14 04:48:40|152463.4|152333.4|152481.4|152351.4|152488|152358|152452.3|152322.3|20
1644814130000|2022-02-14 04:48:50|152470|152340|152506.7|152376.7|152506.7|152376.7|152462.9|152287.4|15
1644814140000|2022-02-14 04:49:00|152491.5|152361.5|152494|152364|152497.8|152367.8|152488.9|152358.9|12
1644814150000|2022-02-14 04:49:10|152496.5|152366.5|152492.4|152362.4|152499.6|152369.6|152490.2|152360.2|11
1644814160000|2022-02-14 04:49:20|152492.5|152362.5|152498.9|152368.9|152506.9|152376.9|152490.1|152360.1|12
1644814170000|2022-02-14 04:49:30|152497.2|152367.2|152503.2|152373.2|152503.3|152373.3|152490.9|152360.9|11
1644814180000|2022-02-14 04:49:40|152501.5|152371.5|152524.2|152394.2|152524.2|152394.2|152485.5|152355.5|14
1644814190000|2022-02-14 04:49:50|152524.5|152315.2|152500.1|152370.1|152524.5|152372.6|152499.3|152315.2|13
1644814200000|2022-02-14 04:50:00|152500.2|152370.2|152512.9|152382.9|152518.4|152388.4|152500.2|152370.2|9
1644814210000|2022-02-14 04:50:10|152512|152382|152518.8|152388.8|152518.8|152388.8|152512|152382|6
1644814220000|2022-02-14 04:50:20|152517.3|152387.3|152493.7|152363.7|152517.3|152387.3|152493.7|152363.7|8
1644814230000|2022-02-14 04:50:30|152497|152367|152505.5|152375.5|152507.5|152377.5|152488.2|152358.2|7
1644814240000|2022-02-14 04:50:40|152502.7|152372.7|152517.4|152387.4|152520.1|152390.1|152502.6|152372.6|9
1644814250000|2022-02-14 04:50:50|152516.7|152386.7|152514|152384|152516.7|152386.7|152514|152384|2
1644814260000|2022-02-14 04:51:00|152514.8|152384.8|152512.3|152382.3|152515.4|152385.4|152512.3|152382.3|4
1644814270000|2022-02-14 04:51:10|152512.4|152382.4|152515.7|152385.7|152515.7|152385.7|152479.8|152349.8|10
1644814280000|2022-02-14 04:51:20|152499.6|152369.6|152509.1|152379.1|152511.5|152381.5|152499.6|152369.6|7
1644814290000|2022-02-14 04:51:30|152507.6|152377.6|152478.7|152348.7|152518|152388|152458.5|152328.5|18
1644814300000|2022-02-14 04:51:40|152477.6|152347.6|152479.5|152349.5|152482.8|152352.8|152477.6|152347.6|11
1644814310000|2022-02-14 04:51:50|152479.6|152349.6|152475.3|152345.3|152483.4|152353.4|152475.3|152345.3|11
1644814320000|2022-02-14 04:52:00|152476|152346|152478.9|152348.9|152486.6|152356.6|152465.9|152335.9|13
1644814330000|2022-02-14 04:52:10|152462.9|152332.9|152476.6|152346.6|152480.3|152350.3|152461.4|152331.4|9
1644814340000|2022-02-14 04:52:20|152477.8|152347.8|152476.9|152346.9|152477.9|152347.9|152470|152340|12
1644814350000|2022-02-14 04:52:30|152480.2|152350.2|152490|152360|152490.3|152360.3|152478.6|152348.6|6
1644814360000|2022-02-14 04:52:40|152489.9|152359.9|152479.5|152349.5|152490|152360|152468.7|152338.7|9
1644814370000|2022-02-14 04:52:50|152472.1|152342.1|152475.2|152345.2|152475.2|152345.2|152465.7|152335.7|14
1644814380000|2022-02-14 04:53:00|152477.3|152347.3|152467.8|152337.8|152478.6|152348.6|152465.6|152335.6|16
1644814390000|2022-02-14 04:53:10|152474.4|152344.4|152462.2|152332.2|152474.4|152344.4|152462.2|152332.2|9
1644814400000|2022-02-14 04:53:20|152470.3|152340.3|152476.2|152346.2|152486.3|152356.3|152467.4|152337.4|13
1644814410000|2022-02-14 04:53:30|152475.6|152345.6|152472.9|152342.9|152475.6|152345.6|152465.2|152335.2|9
1644814420000|2022-02-14 04:53:40|152474.9|152344.9|152473.8|152343.8|152478.2|152348.2|152468.1|152338.1|14
1644814430000|2022-02-14 04:53:50|152475.9|152345.9|152471.1|152341.1|152485.6|152355.6|152462.5|152332.5|14
1644814440000|2022-02-14 04:54:00|152474.5|152344.5|152474|152344|152475.9|152345.9|152454.6|152324.6|12
1644814450000|2022-02-14 04:54:10|152472.2|152342.2|152470.4|152340.4|152479.2|152349.2|152470.4|152340.4|15
1644814460000|2022-02-14 04:54:20|152471.2|152341.2|152472.7|152342.7|152476.2|152346.2|152467.7|152337.7|12
1644814470000|2022-02-14 04:54:30|152466.8|152336.8|152473.9|152343.9|152476.7|152346.7|152466.8|152336.8|14
1644814480000|2022-02-14 04:54:40|152475|152345|152468.2|152338.2|152475|152345|152455|152325|14
1644814490000|2022-02-14 04:54:50|152470.5|152340.5|152476.9|152346.9|152482|152352|152470.5|152340.5|17
1644814500000|2022-02-14 04:55:00|152474.9|152344.9|152471.3|152341.3|152479.6|152349.6|152468.5|152338.5|13
1644814510000|2022-02-14 04:55:10|152469.1|152339.1|152471.5|152341.5|152474.9|152344.9|152464.3|152334.3|11
1644814520000|2022-02-14 04:55:20|152476.9|152346.9|152477.2|152347.2|152477.2|152347.2|152472.2|152342.2|6
1644814530000|2022-02-14 04:55:30|152476.9|152346.9|152473.2|152343.2|152476.9|152346.9|152473.2|152343.2|3
1644814540000|2022-02-14 04:55:40|152474.7|152344.7|152474.7|152344.7|152482.8|152352.8|152469.9|152339.9|8
1644814550000|2022-02-14 04:55:50|152474.6|152344.6|152471.1|152341.1|152474.6|152344.6|152468.3|152338.3|6
1644814560000|2022-02-14 04:56:00|152461.5|152331.5|152482.8|152352.8|152482.8|152352.8|152461.5|152331.5|8
1644814570000|2022-02-14 04:56:10|152481.1|152351.1|152488|152358|152488|152358|152481.1|152351.1|4
1644814580000|2022-02-14 04:56:20|152483.8|152353.8|152487.4|152357.4|152502.3|152372.3|152468.1|152338.1|21
1644814590000|2022-02-14 04:56:30|152493.1|152363.1|152494.7|152364.7|152497.9|152367.9|152484.7|152354.7|15
1644814600000|2022-02-14 04:56:40|152498.9|152368.9|152506.6|152376.6|152507.9|152377.9|152498.9|152368.9|7
1644814610000|2022-02-14 04:56:50|152505.6|152375.6|152544.8|152331.9|152556.2|152375.6|152486.4|152317.5|16
1644814620000|2022-02-14 04:57:00|152505.5|152375.5|152499.7|152369.7|152511|152381|152472.4|152342.4|11
1644814630000|2022-02-14 04:57:10|152505|152375|152492.6|152362.6|152508.6|152378.6|152478.5|152348.5|14
1644814640000|2022-02-14 04:57:20|152488.5|152358.5|152482.3|152352.3|152586.3|152365.6|152482.3|152293.6|9
1644814650000|2022-02-14 04:57:30|152482.6|152352.6|152479.6|152349.6|152500.5|152370.5|152464.1|152334.1|13
1644814660000|2022-02-14 04:57:40|152480.3|152350.3|152476.9|152346.9|152480.4|152350.4|152460.2|152330.2|14
1644814670000|2022-02-14 04:57:50|152467|152337|152478.3|152348.3|152484.8|152354.8|152467|152337|10
1644814680000|2022-02-14 04:58:00|152479.3|152349.3|152475.7|152345.7|152487.8|152357.8|152464.4|152334.4|16
1644814690000|2022-02-14 04:58:10|152475.9|152345.9|152475.8|152345.8|152479.7|152349.7|152465.5|152335.5|9
1644814700000|2022-02-14 04:58:20|152478.5|152348.5|152483.6|152353.6|152483.6|152353.6|152478.4|152348.4|6
1644814710000|2022-02-14 04:58:30|152481.3|152351.3|152492.8|152362.8|152493.5|152363.5|152480.5|152350.5|9
1644814720000|2022-02-14 04:58:40|152491|152361|152482.1|152352.1|152491.2|152361.2|152465.7|152335.7|11
1644814730000|2022-02-14 04:58:50|152475.3|152345.3|152479.6|152349.6|152481.8|152351.8|152475.3|152345.3|9
1644814740000|2022-02-14 04:59:00|152483.4|152353.4|152481|152351|152483.4|152353.4|152480.2|152350.2|5
1644814750000|2022-02-14 04:59:10|152483.6|152353.6|152479.3|152349.3|152483.6|152353.6|152471.1|152341.1|10
1644814760000|2022-02-14 04:59:20|152477.8|152347.8|152471.7|152341.7|152492.2|152362.2|152471.7|152341.7|8
1644814770000|2022-02-14 04:59:30|152474.5|152344.5|152476|152346|152476|152346|152462|152332|7
1644814780000|2022-02-14 04:59:40|152487.5|152357.5|152490|152360|152491.1|152361.1|152487.5|152357.5|5
1644814790000|2022-02-14 04:59:50|152489.5|152359.5|152489.6|152359.6|152489.7|152359.7|152489.5|152359.5|4
1644814800000|2022-02-14 05:00:00|152482.9|152352.9|152465.2|152335.2|152486|152356|152465.2|152335.2|14
1644814810000|2022-02-14 05:00:10|152471.3|152341.3|152469.6|152339.6|152487.1|152357.1|152469.6|152339.6|9
1644814820000|2022-02-14 05:00:20|152470.9|152340.9|152480|152350|152480|152350|152466.5|152336.5|8
1644814830000|2022-02-14 05:00:30|152477.9|152347.9|152492.1|152362.1|152492.1|152362.1|152477.9|152347.9|11
1644814840000|2022-02-14 05:00:40|152491.3|152361.3|152490.1|152360.1|152491.3|152361.3|152489.5|152359.5|7
1644814850000|2022-02-14 05:00:50|152491.3|152361.3|152501|152371|152501|152371|152471.1|152341.1|8
1644814860000|2022-02-14 05:01:00|152481.8|152351.8|152510.2|152380.2|152511.4|152381.4|152481.8|152351.8|17
1644814870000|2022-02-14 05:01:10|152503.8|152373.8|152505.1|152375.1|152509.3|152379.3|152495.5|152365.5|12
1644814880000|2022-02-14 05:01:20|152502|152372|152471.4|152341.4|152547.9|152384.2|152463|152333|19
1644814890000|2022-02-14 05:01:30|152474.4|152344.4|152472|152342|152479|152349|152464.7|152334.7|18
1644814900000|2022-02-14 05:01:40|152472.3|152342.3|152471.5|152341.5|152478.9|152348.9|152471|152341|15
1644814910000|2022-02-14 05:01:50|152471.3|152341.3|152464.2|152334.2|152479.8|152349.8|152464.2|152334.2|10
1644814920000|2022-02-14 05:02:00|152467.3|152337.3|152478.4|152348.4|152482|152352|152467.3|152337.3|9
1644814930000|2022-02-14 05:02:10|152476.5|152346.5|152479.5|152349.5|152480.9|152350.9|152467|152337|9
1644814940000|2022-02-14 05:02:20|152481.5|152351.5|152472.7|152342.7|152494.2|152364.2|152467.4|152337.4|10
1644814950000|2022-02-14 05:02:30|152472.8|152342.8|152472.1|152342.1|152473.7|152343.7|152469.5|152339.5|14
1644814960000|2022-02-14 05:02:40|152475.2|152345.2|152476.8|152346.8|152478.9|152348.9|152473.1|152343.1|7
1644814970000|2022-02-14 05:02:50|152478.9|152348.9|152490.4|152360.4|152490.4|152360.4|152476.4|152346.4|6
1644814980000|2022-02-14 05:03:00|152488.7|152358.7|152488|152358|152489.2|152359.2|152488|152358|7
1644814990000|2022-02-14 05:03:10|152490.9|152360.9|152474.6|152344.6|152493|152363|152470.8|152340.8|11
1644815000000|2022-02-14 05:03:20|152470.4|152340.4|152476.7|152346.7|152476.9|152346.9|152470.4|152340.4|8
1644815010000|2022-02-14 05:03:30|152475.5|152345.5|152478.7|152348.7|152479.4|152349.4|152474.1|152344.1|6
1644815020000|2022-02-14 05:03:40|152467.1|152337.1|152464.7|152334.7|152490.8|152360.8|152464.7|152334.7|12
1644815030000|2022-02-14 05:03:50|152476.3|152346.3|152470.9|152340.9|152478.1|152348.1|152464.4|152334.4|9
1644815040000|2022-02-14 05:04:00|152469.3|152339.3|152476|152346|152476.7|152346.7|152468.8|152338.8|17
1644815050000|2022-02-14 05:04:10|152475.9|152345.9|152480.8|152350.8|152481.7|152351.7|152475.8|152345.8|7
1644815060000|2022-02-14 05:04:20|152478.9|152348.9|152481.6|152351.6|152481.6|152351.6|152478.4|152348.4|5
1644815070000|2022-02-14 05:04:30|152480.2|152350.2|152487.4|152357.4|152488.7|152358.7|152480.2|152350.2|6
1644815080000|2022-02-14 05:04:40|152486.1|152356.1|152475.6|152345.6|152488.7|152358.7|152467.2|152337.2|9
1644815090000|2022-02-14 05:04:50|152469.6|152339.6|152472.5|152342.5|152472.7|152342.7|152469.3|152339.3|6
1644815100000|2022-02-14 05:05:00|152485.9|152355.9|152488.3|152358.3|152489.7|152359.7|152485.9|152355.9|6
1644815110000|2022-02-14 05:05:10|152491.2|152361.2|152489.7|152359.7|152491.2|152361.2|152489.7|152359.7|4
1644815120000|2022-02-14 05:05:20|152490.1|152360.1|152473.2|152343.2|152490.1|152360.1|152462.9|152332.9|9
1644815130000|2022-02-14 05:05:30|152473.3|152343.3|152469.3|152339.3|152473.3|152343.3|152467.9|152337.9|10
1644815140000|2022-02-14 05:05:40|152471.6|152341.6|152479.1|152349.1|152482.2|152352.2|152471.6|152341.6|9
1644815150000|2022-02-14 05:05:50|152481.2|152351.2|152477.1|152347.1|152495|152403.5|152468.3|152338.3|14
1644815160000|2022-02-14 05:06:00|152486.4|152356.4|152476.4|152346.4|152504.4|152374.4|152447.9|152317.9|21
1644815170000|2022-02-14 05:06:10|152461.9|152331.9|152488.2|152358.2|152508.1|152378.1|152461.9|152331.9|21
1644815180000|2022-02-14 05:06:20|152476.5|152346.5|152477|152347|152494.8|152364.8|152463.9|152333.9|22
1644815190000|2022-02-14 05:06:30|152474.2|152344.2|152477.4|152347.4|152487.3|152357.3|152470.4|152340.4|13
1644815200000|2022-02-14 05:06:40|152476.7|152346.7|152478.1|152348.1|152481.8|152351.8|152474.7|152344.7|14
1644815210000|2022-02-14 05:06:50|152478|152348|152469.5|152339.5|152484.1|152354.1|152469.5|152339.5|10
1644815220000|2022-02-14 05:07:00|152481|152351|152478.9|152348.9|152494.9|152364.9|152462.6|152332.6|16
1644815230000|2022-02-14 05:07:10|152480.2|152350.2|152475.5|152345.5|152480.2|152350.2|152474.4|152344.4|9
1644815240000|2022-02-14 05:07:20|152475.7|152345.7|152475.9|152345.9|152475.9|152345.9|152475.7|152345.7|2
1644815250000|2022-02-14 05:07:30|152478.3|152348.3|152474.4|152344.4|152478.3|152348.3|152474.4|152344.4|8
1644815260000|2022-02-14 05:07:40|152477.7|152347.7|152490.5|152360.5|152500.1|152370.1|152457.5|152327.5|16
1644815270000|2022-02-14 05:07:50|152505.4|152375.4|152492|152362|152505.4|152375.4|152491.5|152361.5|15
1644815280000|2022-02-14 05:08:00|152493.2|152363.2|152494.2|152364.2|152498.4|152368.4|152493.2|152363.2|12
1644815290000|2022-02-14 05:08:10|152492.6|152362.6|152493.7|152363.7|152506.2|152376.2|152491.8|152361.8|9
1644815300000|2022-02-14 05:08:20|152497.1|152367.1|152500.1|152370.1|152500.1|152370.1|152484.4|152354.4|12
1644815310000|2022-02-14 05:08:30|152500.3|152370.3|152491.8|152361.8|152511.5|152405|152482.1|152352.1|14
1644815320000|2022-02-14 05:08:40|152487.6|152357.6|152498.8|152368.8|152505.3|152375.3|152471.5|152341.5|21
1644815330000|2022-02-14 05:08:50|152507.4|152377.4|152499|152369|152507.8|152377.8|152485.3|152355.3|12
1644815340000|2022-02-14 05:09:00|152499.1|152369.1|152484.4|152354.4|152499.1|152369.1|152482.8|152352.8|8
1644815350000|2022-02-14 05:09:10|152488.1|152358.1|152488.1|152358.1|152494.1|152364.1|152488.1|152358.1|8
1644815360000|2022-02-14 05:09:20|152488|152358|152493.5|152363.5|152493.5|152363.5|152481.5|152351.5|8
1644815370000|2022-02-14 05:09:30|152506.2|152376.2|152504.5|152374.5|152511.9|152381.9|152479.1|152349.1|13
1644815380000|2022-02-14 05:09:40|152502.2|152372.2|152500.1|152370.1|152507.4|152377.4|152499.6|152369.6|9
1644815390000|2022-02-14 05:09:50|152507.9|152377.9|152496.5|152366.5|152516.4|152386.4|152496.5|152366.5|11
1644815400000|2022-02-14 05:10:00|152497.5|152367.5|152501.6|152371.6|152502.1|152372.1|152492.2|152362.2|11
1644815410000|2022-02-14 05:10:10|152501.5|152371.5|152500.7|152370.7|152506.2|152376.2|152490.1|152360.1|18
1644815420000|2022-02-14 05:10:20|152505.8|152375.8|152487.7|152357.7|152505.8|152375.8|152480.1|152350.1|13
1644815430000|2022-02-14 05:10:30|152503.5|152373.5|152470.3|152340.3|152503.7|152373.7|152460.5|152330.5|22
1644815440000|2022-02-14 05:10:40|152472|152342|152473.1|152343.1|152478.9|152348.9|152471.6|152341.6|16
1644815450000|2022-02-14 05:10:50|152473|152343|152471.1|152341.1|152490.8|152360.8|152465.9|152335.9|20
1644815460000|2022-02-14 05:11:00|152475.7|152345.7|152474.2|152344.2|152479.6|152349.6|152470.3|152340.3|14
1644815470000|2022-02-14 05:11:10|152475.3|152345.3|152474.7|152344.7|152477.9|152347.9|152474.7|152344.7|9
1644815480000|2022-02-14 05:11:20|152474|152344|152473.1|152343.1|152485.2|152355.2|152473.1|152343.1|12
1644815490000|2022-02-14 05:11:30|152472.6|152342.6|152483.8|152353.8|152483.8|152353.8|152467|152337|15
1644815500000|2022-02-14 05:11:40|152488.7|152358.7|152484.3|152354.3|152490.3|152360.3|152484.3|152354.3|12
1644815510000|2022-02-14 05:11:50|152485.1|152355.1|152471.5|152341.5|152486.6|152356.6|152466.6|152336.6|13
1644815520000|2022-02-14 05:12:00|152467|152337|152478|152348|152480|152350|152467|152337|7
1644815530000|2022-02-14 05:12:10|152479.6|152349.6|152487.1|152357.1|152508.9|152378.9|152470.3|152340.3|20
1644815540000|2022-02-14 05:12:20|152487.3|152357.3|152504|152374|152504|152374|152469.1|152339.1|16
1644815550000|2022-02-14 05:12:30|152501.5|152371.5|152500.5|152370.5|152501.5|152371.5|152496.3|152366.3|8
1644815560000|2022-02-14 05:12:40|152500.7|152370.7|152504.7|152374.7|152504.7|152374.7|152498.6|152368.6|6
1644815570000|2022-02-14 05:12:50|152504.8|152374.8|152470.5|152340.5|152507.5|152377.5|152463|152333|24
1644815580000|2022-02-14 05:13:00|152472.2|152342.2|152475.2|152345.2|152480|152350|152471.1|152341.1|17
1644815590000|2022-02-14 05:13:10|152477.6|152347.6|152470.4|152340.4|152477.9|152347.9|152468.6|152338.6|13
1644815600000|2022-02-14 05:13:20|152473.6|152343.6|152494.5|152364.5|152509.7|152379.7|152473.6|152343.6|22
1644815610000|2022-02-14 05:13:30|152495.4|152365.4|152488|152358|152503.2|152373.2|152479.4|152349.4|15
1644815620000|2022-02-14 05:13:40|152487.9|152357.9|152462.2|152332.2|152497.4|152367.4|152462.2|152332.2|14
1644815630000|2022-02-14 05:13:50|152472.3|152342.3|152479|152349|152482.2|152352.2|152472.3|152342.3|10
1644815640000|2022-02-14 05:14:00|152478.3|152348.3|152481.3|152351.3|152482.3|152352.3|152477.4|152347.4|10
1644815650000|2022-02-14 05:14:10|152481.9|152351.9|152485.6|152355.6|152486.1|152356.1|152479.8|152349.8|10
1644815660000|2022-02-14 05:14:20|152469.9|152339.9|152469.8|152339.8|152475.6|152345.6|152465.6|152335.6|12
1644815670000|2022-02-14 05:14:30|152470|152340|152485.7|152355.7|152485.7|152355.7|152466.5|152336.5|13
1644815680000|2022-02-14 05:14:40|152484.9|152354.9|152486.8|152356.8|152486.8|152356.8|152476.9|152346.9|10
1644815690000|2022-02-14 05:14:50|152487|152357|152474.2|152344.2|152487.9|152357.9|152472.4|152342.4|8
1644815700000|2022-02-14 05:15:00|152473.5|152343.5|152476.7|152346.7|152479.3|152349.3|152469.6|152339.6|14
1644815710000|2022-02-14 05:15:10|152480.1|152350.1|152489|152359|152503.9|152373.9|152470.4|152340.4|19
1644815720000|2022-02-14 05:15:20|152484.6|152354.6|152479|152349|152485.7|152355.7|152463.2|152333.2|15
1644815730000|2022-02-14 05:15:30|152479.3|152349.3|152485.3|152355.3|152490.9|152360.9|152479.3|152349.3|7
1644815740000|2022-02-14 05:15:40|152485.4|152355.4|152497.2|152367.2|152507.4|152377.4|152471.4|152341.4|15
1644815750000|2022-02-14 05:15:50|152492.5|152362.5|152478.3|152348.3|152492.5|152362.5|152458.8|152328.8|19
1644815760000|2022-02-14 05:16:00|152491.6|152361.6|152483.8|152353.8|152497.3|152367.3|152469.7|152339.7|14
1644815770000|2022-02-14 05:16:10|152481.7|152351.7|152470.6|152340.6|152482.7|152352.7|152470.6|152340.6|10
1644815780000|2022-02-14 05:16:20|152473.6|152343.6|152477.2|152347.2|152478.9|152348.9|152473.6|152343.6|6
1644815790000|2022-02-14 05:16:30|152476.2|152346.2|152490.7|152360.7|152497.3|152367.3|152476.2|152346.2|7
1644815800000|2022-02-14 05:16:40|152489.7|152359.7|152484.1|152354.1|152489.7|152359.7|152476.7|152346.7|8
1644815810000|2022-02-14 05:16:50|152470.5|152340.5|152478.3|152348.3|152480.1|152350.1|152470.5|152340.5|7
1644815820000|2022-02-14 05:17:00|152477.6|152347.6|152469.3|152339.3|152478.7|152348.7|152466.4|152336.4|12
1644815830000|2022-02-14 05:17:10|152465.9|152335.9|152472.9|152342.9|152472.9|152342.9|152465.5|152335.5|10
1644815840000|2022-02-14 05:17:20|152480.6|152350.6|152472.6|152342.6|152482.1|152352.1|152470.1|152340.1|6
1644815850000|2022-02-14 05:17:30|152470.9|152340.9|152473.4|152343.4|152476.1|152346.1|152468.5|152338.5|11
1644815860000|2022-02-14 05:17:40|152475.8|152345.8|152480.1|152350.1|152481.5|152351.5|152475.8|152345.8|5
1644815870000|2022-02-14 05:17:50|152479.4|152349.4|152477.1|152347.1|152479.4|152349.4|152474.3|152344.3|3
1644815880000|2022-02-14 05:18:00|152487.6|152357.6|152486.4|152356.4|152488.4|152358.4|152485.6|152355.6|5
1644815890000|2022-02-14 05:18:10|152475.3|152345.3|152476.5|152346.5|152478.6|152348.6|152462.8|152332.8|10
1644815900000|2022-02-14 05:18:20|152476.4|152346.4|152478.4|152348.4|152479.9|152349.9|152467.4|152337.4|8
1644815910000|2022-02-14 05:18:30|152480.4|152350.4|152480.7|152350.7|152480.7|152350.7|152479.8|152349.8|5
1644815920000|2022-02-14 05:18:40|152481.5|152351.5|152489.4|152359.4|152490.3|152360.3|152481.5|152351.5|7
1644815930000|2022-02-14 05:18:50|152493.4|152363.4|152470.9|152340.9|152493.4|152363.4|152465.3|152335.3|7
1644815940000|2022-02-14 05:19:00|152473.2|152343.2|152473.5|152343.5|152478.2|152348.2|152469|152339|18
1644815950000|2022-02-14 05:19:10|152470|152340|152479.1|152349.1|152479.1|152349.1|152470|152340|6
1644815960000|2022-02-14 05:19:20|152476.3|152346.3|152478.4|152348.4|152479.3|152349.3|152471.5|152341.5|7
1644815970000|2022-02-14 05:19:30|152480.3|152350.3|152479|152349|152482|152352|152472.7|152342.7|12
1644815980000|2022-02-14 05:19:40|152467.4|152337.4|152478.1|152348.1|152478.1|152348.1|152467.4|152337.4|7
1644815990000|2022-02-14 05:19:50|152468.3|152338.3|152472.8|152342.8|152474.8|152344.8|152468.3|152338.3|10
1644816000000|2022-02-14 05:20:00|152474.3|152344.3|152478.5|152348.5|152478.9|152348.9|152472.8|152342.8|7
1644816010000|2022-02-14 05:20:10|152477|152347|152477.3|152347.3|152479.2|152349.2|152476.9|152346.9|5
1644816020000|2022-02-14 05:20:20|152487.9|152357.9|152472.8|152342.8|152490.3|152360.3|152469.1|152339.1|9
1644816030000|2022-02-14 05:20:30|152471.3|152341.3|152472.7|152342.7|152474.7|152344.7|152468|152338|8
1644816040000|2022-02-14 05:20:40|152473.7|152343.7|152478.5|152348.5|152481.8|152351.8|152473.7|152343.7|6
1644816050000|2022-02-14 05:20:50|152477.8|152347.8|152477.8|152347.8|152477.8|152347.8|152475.2|152345.2|3
1644816060000|2022-02-14 05:21:00|152478.1|152348.1|152493.2|152363.2|152493.2|152363.2|152478.1|152348.1|7
1644816070000|2022-02-14 05:21:10|152492.1|152362.1|152475.9|152345.9|152492.4|152362.4|152463.9|152333.9|6
1644816080000|2022-02-14 05:21:20|152471.1|152341.1|152473.2|152343.2|152474.5|152344.5|152468.1|152338.1|9
1644816090000|2022-02-14 05:21:30|152459.2|152329.2|152484.7|152354.7|152484.7|152354.7|152459.2|152329.2|9
1644816100000|2022-02-14 05:21:40|152485.1|152355.1|152484.2|152354.2|152486.4|152356.4|152483.4|152353.4|9
1644816110000|2022-02-14 05:21:50|152484.1|152354.1|152482.4|152352.4|152528.4|152359.6|152482.4|152320.6|6
1644816120000|2022-02-14 05:22:00|152481.6|152351.6|152484.9|152354.9|152485|152355|152480.9|152350.9|14
1644816130000|2022-02-14 05:22:10|152485|152355|152481.1|152351.1|152489.3|152359.3|152477.1|152347.1|7
1644816140000|2022-02-14 05:22:20|152484.4|152354.4|152477.9|152347.9|152485.3|152355.3|152477.9|152347.9|4
1644816150000|2022-02-14 05:22:30|152480.7|152350.7|152485.1|152355.1|152485.1|152355.1|152480.7|152350.7|6
1644816160000|2022-02-14 05:22:40|152485.7|152355.7|152482.9|152352.9|152485.7|152355.7|152477.5|152347.5|12
1644816170000|2022-02-14 05:22:50|152527.4|152309.6|152469.8|152339.8|152527.4|152354.2|152467|152309|11
1644816180000|2022-02-14 05:23:00|152472.9|152342.9|152474.7|152344.7|152478.9|152348.9|152472.9|152342.9|4
1644816190000|2022-02-14 05:23:10|152475.4|152345.4|152477|152347|152477.5|152347.5|152474.4|152344.4|7
1644816200000|2022-02-14 05:23:20|152476.9|152346.9|152471.8|152341.8|152478|152348|152469.4|152339.4|14
1644816210000|2022-02-14 05:23:30|152471.4|152341.4|152494.6|152364.6|152503.4|152373.4|152467.9|152337.9|22
1644816220000|2022-02-14 05:23:40|152500.4|152370.4|152505.4|152375.4|152506|152376|152487.3|152357.3|32
1644816230000|2022-02-14 05:23:50|152504.5|152374.5|152505.4|152375.4|152510.1|152380.1|152493.1|152363.1|25
1644816240000|2022-02-14 05:24:00|152502.7|152372.7|152502.8|152372.8|152505.4|152375.4|152492.3|152362.3|23
1644816250000|2022-02-14 05:24:10|152501.8|152371.8|152416.5|152286.5|152538.9|152371.8|152413.6|152283.6|34
1644816260000|2022-02-14 05:24:20|152418|152288|152403.1|152273.1|152424.7|152294.7|152402.3|152272.3|32
1644816270000|2022-02-14 05:24:30|152406.7|152276.7|152414.3|152284.3|152423.8|152293.8|152405.7|152275.7|34
1644816280000|2022-02-14 05:24:40|152412.3|152282.3|152414.2|152284.2|152419.1|152289.1|152408.5|152278.5|35
1644816290000|2022-02-14 05:24:50|152413.8|152283.8|152416|152286|152416.8|152286.8|152410.4|152280.4|26
1644816300000|2022-02-14 05:25:00|152415.2|152285.2|152426.2|152296.2|152429|152299|152408.6|152278.6|29
1644816310000|2022-02-14 05:25:10|152428|152298|152423.2|152293.2|152428|152298|152411.3|152281.3|29
1644816320000|2022-02-14 05:25:20|152423.7|152293.7|152416|152286|152436.8|152306.8|152416|152286|24
1644816330000|2022-02-14 05:25:30|152418.3|152288.3|152423.8|152293.8|152457|152296.8|152415.3|152251.9|27
1644816340000|2022-02-14 05:25:40|152421.4|152291.4|152427.1|152297.1|152427.4|152297.4|152421.4|152291.4|21
1644816350000|2022-02-14 05:25:50|152420.5|152290.5|152443|152313|152460.1|152322|152412.1|152245.9|29
1644816360000|2022-02-14 05:26:00|152439.3|152309.3|152438.7|152308.7|152445.6|152315.6|152436.1|152306.1|25
1644816370000|2022-02-14 05:26:10|152437.4|152307.4|152438.1|152308.1|152439.9|152309.9|152435|152305|16
1644816380000|2022-02-14 05:26:20|152438.2|152308.2|152431.1|152301.1|152438.2|152308.2|152425|152295|15
1644816390000|2022-02-14 05:26:30|152431|152301|152435.5|152305.5|152438|152308|152427.9|152297.9|17
1644816400000|2022-02-14 05:26:40|152435.4|152305.4|152422|152292|152454.1|152305.4|152421.5|152251.5|13
1644816410000|2022-02-14 05:26:50|152424|152294|152432.4|152302.4|152435.4|152305.4|152424|152294|6
1644816420000|2022-02-14 05:27:00|152432.5|152302.5|152432.6|152302.6|152464.6|152302.6|152432.5|152249.9|10
1644816430000|2022-02-14 05:27:10|152430.7|152300.7|152441.8|152311.8|152461.1|152311.8|152429.1|152255.7|12
1644816440000|2022-02-14 05:27:20|152440.3|152310.3|152463.6|152248.7|152464|152310.3|152432.8|152248.7|13
1644816450000|2022-02-14 05:27:30|152464.6|152254.4|152424|152294|152464.6|152294.2|152423.1|152254.4|9
1644816460000|2022-02-14 05:27:40|152424.8|152294.8|152460|152253.9|152460|152304.9|152424.6|152237|11
1644816470000|2022-02-14 05:27:50|152459.6|152253.6|152432.2|152302.2|152468.1|152302.2|152432|152241|11
1644816480000|2022-02-14 05:28:00|152431.7|152301.7|152427.1|152297.1|152442.4|152312.4|152423|152293|12
1644816490000|2022-02-14 05:28:10|152424.3|152294.3|152430.1|152300.1|152430.8|152300.8|152423|152293|11
1644816500000|2022-02-14 05:28:20|152430.6|152300.6|152459.3|152251.9|152462.2|152300.6|152427.3|152240.8|11
1644816510000|2022-02-14 05:28:30|152465.1|152260|152456.7|152240|152465.6|152304.5|152433.4|152240|10
1644816520000|2022-02-14 05:28:40|152459.1|152253.1|152432.1|152302.1|152464.6|152315.1|152432.1|152253.1|12
1644816530000|2022-02-14 05:28:50|152434.5|152304.5|152460.5|152253.2|152461.3|152304.7|152417.3|152253.2|11
1644816540000|2022-02-14 05:29:00|152459.8|152252.8|152437.3|152307.3|152477.6|152307.3|152424.3|152246.5|13
1644816550000|2022-02-14 05:29:10|152418.4|152288.4|152419.2|152289.2|152452.1|152304.5|152415.5|152244.7|20
1644816560000|2022-02-14 05:29:20|152418.6|152288.6|152425.3|152295.3|152453.6|152310.7|152417.4|152253.1|18
1644816570000|2022-02-14 05:29:30|152434.5|152304.5|152446.2|152316.2|152467.4|152317.8|152432.2|152252.5|20
1644816580000|2022-02-14 05:29:40|152445.6|152315.6|152432.4|152302.4|152445.6|152315.6|152419.1|152289.1|13
1644816590000|2022-02-14 05:29:50|152432.3|152302.3|152429.2|152299.2|152459.5|152302.3|152429.2|152249.2|5
1644816600000|2022-02-14 05:30:00|152429.1|152299.1|152438.4|152308.4|152465.8|152308.4|152429.1|152265.1|10
1644816610000|2022-02-14 05:30:10|152437.8|152307.8|152440.8|152310.8|152440.8|152310.8|152430.3|152300.3|20
1644816620000|2022-02-14 05:30:20|152438.2|152308.2|152429.2|152299.2|152438.2|152308.2|152418.9|152288.9|9
1644816630000|2022-02-14 05:30:30|152432.8|152302.8|152432|152302|152465.1|152306.3|152430.9|152262.3|13
1644816640000|2022-02-14 05:30:40|152456.6|152250.9|152411.2|152281.2|152460.7|152307.4|152411.2|152250.9|20
1644816650000|2022-02-14 05:30:50|152425.8|152295.8|152403.8|152273.8|152458.2|152328.2|152403.8|152273.8|17
1644816660000|2022-02-14 05:31:00|152377.1|152247.1|152348.5|152218.5|152377.1|152247.1|152324.3|152194.3|30
1644816670000|2022-02-14 05:31:10|152345.9|152215.9|152300.6|152170.6|152345.9|152215.9|152300.6|152170.6|29
1644816680000|2022-02-14 05:31:20|152289.4|152159.4|152248.7|152118.7|152372.6|152180.9|152233|152057.4|33
1644816690000|2022-02-14 05:31:30|152250.7|152120.7|152297.2|152167.2|152358.8|152173.9|152245.1|152115.1|31
1644816700000|2022-02-14 05:31:40|152294.2|152164.2|152296|152166|152337.4|152173|152287.6|152135|20
1644816710000|2022-02-14 05:31:50|152295.9|152165.9|152297|152167|152331.6|152167.1|152286.1|152127|22
1644816720000|2022-02-14 05:32:00|152296.9|152166.9|152336.3|152130.5|152365.8|152172.7|152296.5|152089.8|31
1644816730000|2022-02-14 05:32:10|152337.7|152127.5|152292.6|152162.6|152341.2|152173|152291.4|152127.5|27
1644816740000|2022-02-14 05:32:20|152292.2|152162.2|152296.5|152166.5|152350.5|152175.6|152278.2|152126.2|23
1644816750000|2022-02-14 05:32:30|152296.7|152166.7|152313.9|152183.9|152316.3|152186.3|152296.7|152166.7|21
1644816760000|2022-02-14 05:32:40|152312.2|152182.2|152308.9|152178.9|152317.1|152187.1|152307.2|152177.2|16
1644816770000|2022-02-14 05:32:50|152308.3|152178.3|152317.8|152187.8|152318.5|152188.5|152303.1|152173.1|10
1644816780000|2022-02-14 05:33:00|152319.8|152189.8|152313|152183|152319.8|152189.8|152284.1|152154.1|28
1644816790000|2022-02-14 05:33:10|152312.3|152182.3|152294|152164|152312.9|152182.9|152290.5|152160.5|18
1644816800000|2022-02-14 05:33:20|152294.5|152164.5|152307|152177|152307|152177|152290.3|152160.3|17
1644816810000|2022-02-14 05:33:30|152307.1|152177.1|152313.2|152183.2|152314.3|152184.3|152304.9|152174.9|16
1644816820000|2022-02-14 05:33:40|152313.1|152183.1|152295.4|152165.4|152317.3|152187.3|152286.8|152156.8|15
1644816830000|2022-02-14 05:33:50|152294.7|152164.7|152302.4|152172.4|152306.8|152176.8|152294.7|152164.7|13
1644816840000|2022-02-14 05:34:00|152300.9|152170.9|152302.5|152172.5|152319|152189|152300.9|152170.9|15
1644816850000|2022-02-14 05:34:10|152307.7|152177.7|152307.7|152177.7|152311.5|152181.5|152307.2|152177.2|13
1644816860000|2022-02-14 05:34:20|152307.6|152177.6|152313.8|152183.8|152316.9|152186.9|152299.3|152169.3|25
1644816870000|2022-02-14 05:34:30|152313.5|152183.5|152302.3|152172.3|152316.2|152186.2|152297.5|152167.5|20
1644816880000|2022-02-14 05:34:40|152301.7|152171.7|152306.9|152176.9|152309.4|152179.4|152299.1|152169.1|17
1644816890000|2022-02-14 05:34:50|152307.9|152177.9|152301.3|152171.3|152315.5|152185.5|152296.8|152166.8|15
1644816900000|2022-02-14 05:35:00|152298.3|152168.3|152295.8|152165.8|152300.3|152170.3|152287.4|152157.4|17
1644816910000|2022-02-14 05:35:10|152296.8|152166.8|152295.9|152165.9|152296.8|152166.8|152289.6|152159.6|8
1644816920000|2022-02-14 05:35:20|152296.9|152166.9|152288.4|152158.4|152298.5|152168.5|152286.4|152156.4|10
1644816930000|2022-02-14 05:35:30|152286.7|152156.7|152293.5|152163.5|152306.8|152176.8|152286.7|152156.7|13
1644816940000|2022-02-14 05:35:40|152292.7|152162.7|152289|152159|152309.5|152179.5|152284.6|152154.6|20
1644816950000|2022-02-14 05:35:50|152289.9|152159.9|152298.3|152168.3|152301.8|152171.8|152286.2|152156.2|22
1644816960000|2022-02-14 05:36:00|152295.4|152165.4|152300.7|152170.7|152303.4|152173.4|152294.9|152164.9|20
1644816970000|2022-02-14 05:36:10|152299.6|152169.6|152289.7|152159.7|152301.1|152171.1|152288|152158|14
1644816980000|2022-02-14 05:36:20|152291.1|152161.1|152293.4|152163.4|152297|152167|152288.7|152158.7|7
1644816990000|2022-02-14 05:36:30|152294.9|152164.9|152289.9|152159.9|152302.1|152172.1|152286.5|152156.5|7
1644817000000|2022-02-14 05:36:40|152301.5|152171.5|152295.2|152165.2|152306.3|152176.3|152283.5|152153.5|11
1644817010000|2022-02-14 05:36:50|152293.7|152163.7|152307.1|152177.1|152310.9|152180.9|152293.4|152163.4|12
1644817020000|2022-02-14 05:37:00|152304.1|152174.1|152296|152166|152310.3|152180.3|152296|152166|11
1644817030000|2022-02-14 05:37:10|152298.7|152168.7|152293.8|152163.8|152303.5|152173.5|152293.8|152163.8|7
1644817040000|2022-02-14 05:37:20|152294.3|152164.3|152297.3|152167.3|152297.3|152167.3|152289.5|152159.5|9
1644817050000|2022-02-14 05:37:30|152295.9|152165.9|152291.3|152161.3|152298.2|152168.2|152283.6|152153.6|9
1644817060000|2022-02-14 05:37:40|152295.8|152165.8|152290.5|152160.5|152306|152176|152290.5|152160.5|8
1644817070000|2022-02-14 05:37:50|152289.4|152159.4|152301.5|152171.5|152302.9|152172.9|152289.4|152159.4|13
1644817080000|2022-02-14 05:38:00|152299.2|152169.2|152297.1|152167.1|152304.3|152174.3|152291.8|152161.8|10
1644817090000|2022-02-14 05:38:10|152300.1|152170.1|152295.7|152165.7|152301.6|152171.6|152292.7|152162.7|12
1644817100000|2022-02-14 05:38:20|152297.7|152167.7|152311.1|152181.1|152313.7|152183.7|152288.9|152158.9|22
1644817110000|2022-02-14 05:38:30|152311.9|152181.9|152292.4|152162.4|152311.9|152181.9|152292.4|152162.4|22
1644817120000|2022-02-14 05:38:40|152290.5|152160.5|152292.1|152162.1|152295.1|152165.1|152288.7|152158.7|18
1644817130000|2022-02-14 05:38:50|152293.2|152163.2|152288.4|152158.4|152293.2|152163.2|152286.3|152156.3|14
1644817140000|2022-02-14 05:39:00|152291.6|152161.6|152291.4|152161.4|152292.5|152162.5|152288.1|152158.1|10
1644817150000|2022-02-14 05:39:10|152294.4|152164.4|152290.5|152160.5|152297.8|152167.8|152288.5|152158.5|15
1644817160000|2022-02-14 05:39:20|152296.8|152166.8|152294.4|152164.4|152301.5|152171.5|152288.3|152158.3|8
1644817170000|2022-02-14 05:39:30|152286.5|152156.5|152288.1|152158.1|152294.5|152164.5|152286.5|152156.5|9
1644817180000|2022-02-14 05:39:40|152287.2|152157.2|152286.3|152156.3|152296.9|152166.9|152285.2|152155.2|13
1644817190000|2022-02-14 05:39:50|152282|152152|152302|152172|152305|152175|152282|152152|15
1644817200000|2022-02-14 05:40:00|152301.1|152171.1|152311.5|152181.5|152313.5|152183.5|152297.1|152167.1|29
1644817210000|2022-02-14 05:40:10|152310.3|152180.3|152306.3|152176.3|152312.2|152182.2|152298.6|152168.6|29
1644817220000|2022-02-14 05:40:20|152295.7|152165.7|152294.7|152164.7|152316.3|152186.3|152285.1|152155.1|25
1644817230000|2022-02-14 05:40:30|152294.4|152164.4|152292.1|152162.1|152299.5|152169.5|152289.1|152159.1|16
1644817240000|2022-02-14 05:40:40|152290.2|152160.2|152286|152156|152290.4|152160.4|152281.5|152151.5|16
1644817250000|2022-02-14 05:40:50|152286.4|152156.4|152295.1|152165.1|152295.1|152165.1|152286.4|152156.4|7
1644817260000|2022-02-14 05:41:00|152293.4|152163.4|152306.7|152176.7|152306.7|152176.7|152293.4|152163.4|10
1644817270000|2022-02-14 05:41:10|152312.5|152182.5|152311.9|152181.9|152312.5|152182.5|152299.6|152169.6|10
1644817280000|2022-02-14 05:41:20|152310.1|152180.1|152300.6|152170.6|152310.3|152180.3|152298.6|152168.6|8
1644817290000|2022-02-14 05:41:30|152312.5|152182.5|152320.3|152190.3|152320.3|152190.3|152300.4|152170.4|15
1644817300000|2022-02-14 05:41:40|152321.9|152191.9|152310.8|152180.8|152321.9|152191.9|152293.3|152163.3|10
1644817310000|2022-02-14 05:41:50|152312.5|152182.5|152295|152165|152316.2|152186.2|152295|152165|15
1644817320000|2022-02-14 05:42:00|152301.2|152171.2|152295.5|152165.5|152326.5|152196.5|152295.5|152165.5|22
1644817330000|2022-02-14 05:42:10|152301.6|152171.6|152304.6|152174.6|152310.7|152180.7|152295.5|152165.5|16
1644817340000|2022-02-14 05:42:20|152302.7|152172.7|152306.6|152176.6|152309.9|152179.9|152302.7|152172.7|9
1644817350000|2022-02-14 05:42:30|152305.7|152175.7|152305|152175|152312.3|152182.3|152293.7|152163.7|12
1644817360000|2022-02-14 05:42:40|152305.7|152175.7|152302.3|152172.3|152311.2|152181.2|152289.7|152159.7|9
1644817370000|2022-02-14 05:42:50|152302.4|152172.4|152307.5|152177.5|152309.9|152179.9|152301.6|152171.6|13
1644817380000|2022-02-14 05:43:00|152307.1|152177.1|152308.7|152178.7|152308.7|152178.7|152305.3|152175.3|5
1644817390000|2022-02-14 05:43:10|152286.9|152156.9|152315.7|152185.7|152315.7|152185.7|152286.9|152156.9|16
1644817400000|2022-02-14 05:43:20|152315.9|152185.9|152319.3|152189.3|152319.3|152189.3|152314.7|152184.7|12
1644817410000|2022-02-14 05:43:30|152318.7|152188.7|152313.1|152183.1|152318.8|152188.8|152300.8|152170.8|13
1644817420000|2022-02-14 05:43:40|152312.9|152182.9|152317.5|152187.5|152324.4|152194.4|152309.1|152179.1|12
1644817430000|2022-02-14 05:43:50|152315.6|152185.6|152315|152185|152317.2|152187.2|152302.9|152172.9|17
1644817440000|2022-02-14 05:44:00|152314.2|152184.2|152302.7|152172.7|152314.2|152184.2|152298.5|152168.5|15
1644817450000|2022-02-14 05:44:10|152311.8|152181.8|152309.3|152179.3|152311.8|152181.8|152309|152179|10
1644817460000|2022-02-14 05:44:20|152309.4|152179.4|152314.3|152184.3|152326.1|152196.1|152293.6|152163.6|17
1644817470000|2022-02-14 05:44:30|152312.7|152182.7|152321.1|152191.1|152326.7|152196.7|152310.7|152180.7|11
1644817480000|2022-02-14 05:44:40|152319.3|152189.3|152311.9|152181.9|152319.7|152189.7|152302.8|152172.8|9
1644817490000|2022-02-14 05:44:50|152313.3|152183.3|152315.7|152185.7|152316.2|152186.2|152311.2|152181.2|16
1644817500000|2022-02-14 05:45:00|152316.5|152186.5|152314.9|152184.9|152317.1|152187.1|152311.1|152181.1|6
1644817510000|2022-02-14 05:45:10|152312.8|152182.8|152314.9|152184.9|152317|152187|152312.8|152182.8|13
1644817520000|2022-02-14 05:45:20|152314|152184|152306.1|152176.1|152317.7|152187.7|152306.1|152176.1|9
1644817530000|2022-02-14 05:45:30|152310.5|152180.5|152310.2|152180.2|152312.9|152182.9|152310.2|152180.2|7
1644817540000|2022-02-14 05:45:40|152313.9|152183.9|152305.8|152175.8|152319.3|152189.3|152305.1|152175.1|9
1644817550000|2022-02-14 05:45:50|152307|152177|152304.6|152174.6|152308.7|152178.7|152289.5|152159.5|19
1644817560000|2022-02-14 05:46:00|152302.9|152172.9|152306|152176|152306.9|152176.9|152296.2|152166.2|15
1644817570000|2022-02-14 05:46:10|152304.7|152174.7|152282.7|152152.7|152308.4|152178.4|152282.7|152152.7|9
1644817580000|2022-02-14 05:46:20|152272.7|152142.7|152281.1|152151.1|152296.2|152166.2|152272.7|152142.7|12
1644817590000|2022-02-14 05:46:30|152275.2|152145.2|152282.3|152152.3|152288|152158|152274.5|152144.5|21
1644817600000|2022-02-14 05:46:40|152277.9|152147.9|152277.8|152147.8|152285.2|152155.2|152276.3|152146.3|22
1644817610000|2022-02-14 05:46:50|152278.7|152148.7|152271.3|152141.3|152296|152166|152271.3|152141.3|14
1644817620000|2022-02-14 05:47:00|152295.8|152165.8|152307.8|152177.8|152307.9|152177.9|152285.3|152155.3|24
1644817630000|2022-02-14 05:47:10|152304.4|152174.4|152298.6|152168.6|152307.8|152177.8|152297.4|152167.4|15
1644817640000|2022-02-14 05:47:20|152297.5|152167.5|152307.1|152177.1|152307.1|152177.1|152297.5|152167.5|15
1644817650000|2022-02-14 05:47:30|152307.7|152177.7|152311.4|152181.4|152314.6|152184.6|152307.3|152177.3|12
1644817660000|2022-02-14 05:47:40|152311|152181|152302.5|152172.5|152311.9|152181.9|152290|152160|10
1644817670000|2022-02-14 05:47:50|152309.3|152179.3|152301.8|152171.8|152312.5|152182.5|152280.2|152150.2|15
1644817680000|2022-02-14 05:48:00|152301.2|152171.2|152293.7|152163.7|152303.7|152173.7|152292|152162|7
1644817690000|2022-02-14 05:48:10|152295.7|152165.7|152299.2|152169.2|152305.9|152175.9|152292.5|152162.5|13
1644817700000|2022-02-14 05:48:20|152298|152168|152298.6|152168.6|152302.5|152172.5|152298|152168|9
1644817710000|2022-02-14 05:48:30|152300.6|152170.6|152302.4|152172.4|152305.2|152175.2|152289.6|152159.6|15
1644817720000|2022-02-14 05:48:40|152302.6|152172.6|152312|152182|152320|152190|152302.6|152172.6|22
1644817730000|2022-02-14 05:48:50|152314.6|152184.6|152306.8|152176.8|152316.6|152186.6|152303|152173|23
1644817740000|2022-02-14 05:49:00|152306.9|152176.9|152298.5|152168.5|152306.9|152176.9|152297.8|152167.8|14
1644817750000|2022-02-14 05:49:10|152299.2|152169.2|152303.1|152173.1|152308.6|152178.6|152299.2|152169.2|14
1644817760000|2022-02-14 05:49:20|152301.7|152171.7|152295.7|152165.7|152305.8|152175.8|152295.7|152165.7|13
1644817770000|2022-02-14 05:49:30|152297.9|152167.9|152301.3|152171.3|152302.3|152172.3|152297.9|152167.9|11
1644817780000|2022-02-14 05:49:40|152282.5|152152.5|152295.7|152165.7|152309.5|152179.5|152282.5|152152.5|9
1644817790000|2022-02-14 05:49:50|152294.5|152164.5|152298.3|152168.3|152301.1|152171.1|152292.7|152162.7|10
1644817800000|2022-02-14 05:50:00|152296.2|152166.2|152296.9|152166.9|152299.8|152169.8|152290.3|152160.3|10
1644817810000|2022-02-14 05:50:10|152306.5|152176.5|152272.2|152142.2|152306.5|152176.5|152272.2|152142.2|7
1644817820000|2022-02-14 05:50:20|152281.4|152151.4|152289.6|152159.6|152307.2|152177.2|152280.9|152150.9|16
1644817830000|2022-02-14 05:50:30|152289.9|152159.9|152289.7|152159.7|152292|152162|152286.1|152156.1|12
1644817840000|2022-02-14 05:50:40|152287.5|152157.5|152290.8|152160.8|152293.1|152163.1|152287.2|152157.2|11
1644817850000|2022-02-14 05:50:50|152291.1|152161.1|152290.1|152160.1|152300.6|152170.6|152283|152153|15
1644817860000|2022-02-14 05:51:00|152297.1|152167.1|152295.5|152165.5|152307.7|152177.7|152283.9|152153.9|18
1644817870000|2022-02-14 05:51:10|152297.8|152167.8|152281.5|152151.5|152297.8|152167.8|152281|152151|18
1644817880000|2022-02-14 05:51:20|152281.9|152151.9|152295.5|152165.5|152298.5|152168.5|152281.9|152151.9|10
1644817890000|2022-02-14 05:51:30|152296.9|152166.9|152288.3|152158.3|152296.9|152166.9|152282.5|152152.5|8
1644817900000|2022-02-14 05:51:40|152287.8|152157.8|152281.5|152151.5|152287.8|152157.8|152281.5|152151.5|3
1644817910000|2022-02-14 05:51:50|152281.6|152151.6|152291.4|152161.4|152292.3|152162.3|152279.6|152149.6|13
1644817920000|2022-02-14 05:52:00|152282.8|152152.8|152283.6|152153.6|152297.1|152167.1|152282.8|152152.8|9
1644817930000|2022-02-14 05:52:10|152282.5|152152.5|152282.7|152152.7|152283.1|152153.1|152273.9|152143.9|12
1644817940000|2022-02-14 05:52:20|152280|152150|152276.7|152146.7|152280|152150|152268.6|152138.6|6
1644817950000|2022-02-14 05:52:30|152276.3|152146.3|152271.3|152141.3|152276.3|152146.3|152269.1|152139.1|5
1644817960000|2022-02-14 05:52:40|152272.6|152142.6|152278.6|152148.6|152279.5|152149.5|152267.1|152137.1|12
1644817970000|2022-02-14 05:52:50|152274.2|152144.2|152268.2|152138.2|152279|152149|152268.2|152138.2|8
1644817980000|2022-02-14 05:53:00|152269.7|152139.7|152281.9|152151.9|152293|152163|152269.7|152139.7|14
1644817990000|2022-02-14 05:53:10|152281.4|152151.4|152272|152142|152284.9|152154.9|152271.5|152141.5|11
1644818000000|2022-02-14 05:53:20|152274.2|152144.2|152274.6|152144.6|152276.8|152146.8|152268|152138|13
1644818010000|2022-02-14 05:53:30|152273.5|152143.5|152283.3|152153.3|152283.3|152153.3|152273.5|152143.5|6
1644818020000|2022-02-14 05:53:40|152280.9|152150.9|152277.4|152147.4|152285.3|152155.3|152269.3|152139.3|14
1644818030000|2022-02-14 05:53:50|152281|152151|152286.2|152156.2|152286.2|152156.2|152276|152146|11
1644818040000|2022-02-14 05:54:00|152286.3|152156.3|152296.2|152166.2|152301.2|152171.2|152286.3|152156.3|10
1644818050000|2022-02-14 05:54:10|152286.5|152156.5|152289.1|152159.1|152289.1|152159.1|152286.5|152156.5|5
1644818060000|2022-02-14 05:54:20|152290.9|152160.9|152283.6|152153.6|152291.4|152161.4|152283.3|152153.3|11
1644818070000|2022-02-14 05:54:30|152280.8|152150.8|152276.8|152146.8|152291.1|152161.1|152274.2|152144.2|12
1644818080000|2022-02-14 05:54:40|152280.3|152150.3|152268.6|152138.6|152286.6|152156.6|152268.6|152138.6|13
1644818090000|2022-02-14 05:54:50|152272.8|152142.8|152279.1|152149.1|152281.1|152151.1|152272.8|152142.8|14
1644818100000|2022-02-14 05:55:00|152280.1|152150.1|152277.4|152147.4|152280.1|152150.1|152275.8|152145.8|10
1644818110000|2022-02-14 05:55:10|152276.6|152146.6|152279.8|152149.8|152281.6|152151.6|152272.6|152142.6|8
1644818120000|2022-02-14 05:55:20|152277.5|152147.5|152276|152146|152277.5|152147.5|152273.8|152143.8|4
1644818130000|2022-02-14 05:55:30|152261.3|152131.3|152276.8|152146.8|152284.9|152154.9|152247.6|152117.6|6
1644818140000|2022-02-14 05:55:40|152286.3|152156.3|152278.6|152148.6|152289|152159|152273.5|152143.5|17
1644818150000|2022-02-14 05:55:50|152278.4|152148.4|152287|152157|152291|152161|152278|152148|11
1644818160000|2022-02-14 05:56:00|152288|152158|152292.2|152162.2|152292.5|152162.5|152287.4|152157.4|10
1644818170000|2022-02-14 05:56:10|152295.5|152165.5|152288.9|152158.9|152296.8|152166.8|152277.7|152147.7|14
1644818180000|2022-02-14 05:56:20|152280.9|152150.9|152291.9|152161.9|152293.6|152163.6|152280.9|152150.9|13
1644818190000|2022-02-14 05:56:30|152286.8|152156.8|152294.9|152164.9|152299|152169|152284.7|152154.7|12
1644818200000|2022-02-14 05:56:40|152299.6|152169.6|152288.2|152158.2|152299.6|152169.6|152285.4|152155.4|17
1644818210000|2022-02-14 05:56:50|152288.1|152158.1|152296.9|152166.9|152296.9|152166.9|152288.1|152158.1|25
1644818220000|2022-02-14 05:57:00|152292|152162|152311.1|152181.1|152312.4|152182.4|152290.3|152160.3|28
1644818230000|2022-02-14 05:57:10|152309.7|152179.7|152293.7|152163.7|152311.6|152181.6|152293.7|152163.7|30
1644818240000|2022-02-14 05:57:20|152294.7|152164.7|152293.2|152163.2|152299.2|152169.2|152292.9|152162.9|16
1644818250000|2022-02-14 05:57:30|152291.2|152161.2|152300.6|152170.6|152302.1|152172.1|152290.7|152160.7|16
1644818260000|2022-02-14 05:57:40|152300.3|152170.3|152302|152172|152304.1|152174.1|152296.6|152166.6|14
1644818270000|2022-02-14 05:57:50|152301.1|152171.1|152291.7|152161.7|152305.5|152175.5|152291.7|152161.7|10
1644818280000|2022-02-14 05:58:00|152298.5|152168.5|152303.1|152173.1|152304.2|152174.2|152290.5|152160.5|21
1644818290000|2022-02-14 05:58:10|152302.5|152172.5|152299.5|152169.5|152304.4|152174.4|152294.8|152164.8|14
1644818300000|2022-02-14 05:58:20|152298.7|152168.7|152302.5|152172.5|152303.4|152173.4|152281.2|152151.2|26
1644818310000|2022-02-14 05:58:30|152302.2|152172.2|152303.8|152173.8|152307.1|152177.1|152291.2|152161.2|24
1644818320000|2022-02-14 05:58:40|152304.6|152174.6|152303.1|152173.1|152304.6|152174.6|152302.4|152172.4|12
1644818330000|2022-02-14 05:58:50|152303.2|152173.2|152291.4|152161.4|152305.6|152175.6|152287.3|152157.3|16
1644818340000|2022-02-14 05:59:00|152288.5|152158.5|152294.6|152164.6|152299.6|152169.6|152287.5|152157.5|18
1644818350000|2022-02-14 05:59:10|152291.3|152161.3|152283.9|152153.9|152293.7|152163.7|152280.3|152150.3|12
1644818360000|2022-02-14 05:59:20|152292.7|152162.7|152277.7|152147.7|152295.6|152165.6|152267.9|152137.9|28
1644818370000|2022-02-14 05:59:30|152278.3|152148.3|152281.7|152151.7|152281.7|152151.7|152271.2|152141.2|30
1644818380000|2022-02-14 05:59:40|152281.2|152151.2|152292.8|152162.8|152292.8|152162.8|152277|152147|16
1644818390000|2022-02-14 05:59:50|152293|152163|152292|152162|152297.5|152167.5|152280.1|152150.1|12
1644818400000|2022-02-14 06:00:00|152293.7|152163.7|152290.8|152160.8|152297|152167|152272.5|152142.5|32
1644818410000|2022-02-14 06:00:10|152281|152151|152281.8|152151.8|152282.8|152152.8|152280.1|152150.1|31
1644818420000|2022-02-14 06:00:20|152281.7|152151.7|152280.3|152150.3|152282.1|152152.1|152279.4|152149.4|31
1644818430000|2022-02-14 06:00:30|152277.6|152147.6|152274.7|152144.7|152281.7|152151.7|152274.7|152144.7|20
1644818440000|2022-02-14 06:00:40|152276.4|152146.4|152265.6|152135.6|152283.5|152153.5|152265.6|152135.6|31
1644818450000|2022-02-14 06:00:50|152271|152141|152266|152136|152274.4|152144.4|152265.3|152135.3|31
1644818460000|2022-02-14 06:01:00|152267.1|152137.1|152260.1|152130.1|152268.2|152138.2|152259.7|152129.7|28
1644818470000|2022-02-14 06:01:10|152259.7|152129.7|152252.3|152122.3|152266.7|152136.7|152243.1|152113.1|36
1644818480000|2022-02-14 06:01:20|152249.2|152119.2|152259|152129|152259|152129|152246|152116|34
1644818490000|2022-02-14 06:01:30|152250.7|152120.7|152256.2|152126.2|152260.2|152130.2|152247.6|152117.6|29
1644818500000|2022-02-14 06:01:40|152239|152109|152256.6|152126.6|152257.4|152127.4|152239|152109|33
1644818510000|2022-02-14 06:01:50|152256.5|152126.5|152244.3|152114.3|152256.6|152126.6|152241.6|152111.6|24
1644818520000|2022-02-14 06:02:00|152243.5|152113.5|152244.3|152114.3|152251.6|152121.6|152236.1|152106.1|26
1644818530000|2022-02-14 06:02:10|152241.2|152111.2|152238.2|152108.2|152249.7|152119.7|152226.6|152096.6|28
1644818540000|2022-02-14 06:02:20|152227.6|152097.6|152236.7|152106.7|152246.7|152116.7|152213|152083|15
1644818550000|2022-02-14 06:02:30|152233.7|152103.7|152247.3|152117.3|152248.9|152118.9|152233.7|152103.7|23
1644818560000|2022-02-14 06:02:40|152247.6|152117.6|152238.2|152108.2|152247.6|152117.6|152230.6|152100.6|26
1644818570000|2022-02-14 06:02:50|152235.2|152105.2|152251.8|152121.8|152252.5|152122.5|152232|152102|21
1644818580000|2022-02-14 06:03:00|152250.8|152120.8|152246.9|152116.9|152256.6|152126.6|152246.4|152116.4|32
1644818590000|2022-02-14 06:03:10|152249.6|152119.6|152251.4|152121.4|152253.7|152123.7|152243.6|152113.6|33
1644818600000|2022-02-14 06:03:20|152251.1|152121.1|152249.7|152119.7|152254.9|152124.9|152247.6|152117.6|33
1644818610000|2022-02-14 06:03:30|152248.5|152118.5|152250|152120|152250.3|152120.3|152248|152118|28
1644818620000|2022-02-14 06:03:40|152250.1|152120.1|152181.7|152051.7|152250.4|152120.4|152181.7|152051.7|31
1644818630000|2022-02-14 06:03:50|152182.1|152052.1|152183.3|152053.3|152186.2|152056.2|152174.7|152044.7|28
1644818640000|2022-02-14 06:04:00|152184|152054|152193.3|152063.3|152194.8|152064.8|152184|152054|35
1644818650000|2022-02-14 06:04:10|152195|152065|152189.3|152059.3|152195|152065|152187.7|152057.7|23
1644818660000|2022-02-14 06:04:20|152190.7|152060.7|152184.9|152054.9|152190.8|152060.8|152184.8|152054.8|13
1644818670000|2022-02-14 06:04:30|152185|152055|152189.3|152059.3|152191.7|152061.7|152184.2|152054.2|19
1644818680000|2022-02-14 06:04:40|152189.2|152059.2|152192.5|152062.5|152195.5|152065.5|152184.8|152054.8|34
1644818690000|2022-02-14 06:04:50|152192.9|152062.9|152195.5|152065.5|152196.9|152066.9|152192.9|152062.9|37
1644818700000|2022-02-14 06:05:00|152199.1|152069.1|152197.9|152067.9|152199.1|152069.1|152193.4|152063.4|23
1644818710000|2022-02-14 06:05:10|152197.8|152067.8|152193.9|152063.9|152197.8|152067.8|152193.9|152063.9|14
1644818720000|2022-02-14 06:05:20|152191.4|152061.4|152190.4|152060.4|152195.4|152065.4|152189.5|152059.5|23
1644818730000|2022-02-14 06:05:30|152192.4|152062.4|152194|152064|152197.7|152067.7|152178.8|152048.8|29
1644818740000|2022-02-14 06:05:40|152193.1|152063.1|152189.6|152059.6|152195|152065|152188.4|152058.4|17
1644818750000|2022-02-14 06:05:50|152189.8|152059.8|152190.6|152060.6|152193.7|152063.7|152176.9|152046.9|21
1644818760000|2022-02-14 06:06:00|152189.4|152059.4|152190.6|152060.6|152193.8|152063.8|152188.9|152058.9|18
1644818770000|2022-02-14 06:06:10|152195.3|152065.3|152186.9|152056.9|152199.1|152069.1|152186.9|152056.9|17
1644818780000|2022-02-14 06:06:20|152190.6|152060.6|152189.7|152059.7|152198.5|152068.5|152179.2|152049.2|19
1644818790000|2022-02-14 06:06:30|152185.7|152055.7|152186|152056|152190.2|152060.2|152184.7|152054.7|15
1644818800000|2022-02-14 06:06:40|152186.4|152056.4|152193.3|152063.3|152198.1|152068.1|152186.4|152056.4|33
1644818810000|2022-02-14 06:06:50|152193.2|152063.2|152194.2|152064.2|152194.3|152064.3|152188.6|152058.6|14
1644818820000|2022-02-14 06:07:00|152191.7|152061.7|152193.5|152063.5|152197.8|152067.8|152190.1|152060.1|13
1644818830000|2022-02-14 06:07:10|152192.6|152062.6|152187|152057|152194.5|152064.5|152185.4|152055.4|11
1644818840000|2022-02-14 06:07:20|152185.1|152055.1|152187.1|152057.1|152188.2|152058.2|152178.6|152048.6|14
1644818850000|2022-02-14 06:07:30|152185.4|152055.4|152187.4|152057.4|152190.7|152060.7|152185.2|152055.2|6
1644818860000|2022-02-14 06:07:40|152190.1|152060.1|152185.7|152055.7|152191.7|152061.7|152178.5|152048.5|11
1644818870000|2022-02-14 06:07:50|152194.6|152064.6|152186.1|152056.1|152194.6|152064.6|152186.1|152056.1|7
1644818880000|2022-02-14 06:08:00|152191.1|152061.1|152186.5|152056.5|152198.8|152068.8|152186.5|152056.5|16
1644818890000|2022-02-14 06:08:10|152188.8|152058.8|152193.6|152063.6|152198.4|152068.4|152188.8|152058.8|11
1644818900000|2022-02-14 06:08:20|152195.8|152065.8|152197.7|152067.7|152197.7|152067.7|152189.5|152059.5|18
1644818910000|2022-02-14 06:08:30|152193.9|152063.9|152196.3|152066.3|152197|152067|152193.1|152063.1|8
1644818920000|2022-02-14 06:08:40|152196.9|152066.9|152199.4|152069.4|152200.1|152070.1|152194.9|152064.9|10
1644818930000|2022-02-14 06:08:50|152196.8|152066.8|152198.1|152068.1|152198.1|152068.1|152196.8|152066.8|4
1644818940000|2022-02-14 06:09:00|152199.2|152069.2|152193.7|152063.7|152201.3|152071.3|152189|152059|12
1644818950000|2022-02-14 06:09:10|152203.8|152073.8|152198.5|152068.5|152203.8|152073.8|152198.4|152068.4|6
1644818960000|2022-02-14 06:09:20|152199.1|152069.1|152191.2|152061.2|152199.1|152069.1|152191.2|152061.2|9
1644818970000|2022-02-14 06:09:30|152194.7|152064.7|152197.2|152067.2|152197.4|152067.4|152194.5|152064.5|8
1644818980000|2022-02-14 06:09:40|152192.4|152062.4|152196.4|152066.4|152197.3|152067.3|152192.3|152062.3|8
1644818990000|2022-02-14 06:09:50|152196.3|152066.3|152195.4|152065.4|152201.9|152071.9|152195.4|152065.4|16
1644819000000|2022-02-14 06:10:00|152195.6|152065.6|152196|152066|152198.8|152068.8|152194.2|152064.2|8
1644819010000|2022-02-14 06:10:10|152197.3|152067.3|152196|152066|152197.3|152067.3|152193.7|152063.7|7
1644819020000|2022-02-14 06:10:20|152194.4|152064.4|152190|152060|152195|152065|152190|152060|7
1644819030000|2022-02-14 06:10:30|152188.4|152058.4|152197.1|152067.1|152197.1|152067.1|152188.4|152058.4|7
1644819040000|2022-02-14 06:10:40|152196.9|152066.9|152196.5|152066.5|152198.4|152068.4|152195.8|152065.8|9
1644819050000|2022-02-14 06:10:50|152197.3|152067.3|152193.7|152063.7|152198.6|152068.6|152192.4|152062.4|15
1644819060000|2022-02-14 06:11:00|152195.1|152065.1|152196.4|152066.4|152199.2|152069.2|152195.1|152065.1|10
1644819070000|2022-02-14 06:11:10|152196.8|152066.8|152196.5|152066.5|152196.8|152066.8|152196.2|152066.2|6
1644819080000|2022-02-14 06:11:20|152196.3|152066.3|152201.3|152071.3|152201.3|152071.3|152195|152065|11
1644819090000|2022-02-14 06:11:30|152199.2|152069.2|152197.6|152067.6|152200.2|152070.2|152197.1|152067.1|11
1644819100000|2022-02-14 06:11:40|152197.9|152067.9|152199.3|152069.3|152199.6|152069.6|152197.7|152067.7|8
1644819110000|2022-02-14 06:11:50|152195.3|152065.3|152199.3|152069.3|152202|152072|152193.3|152063.3|11
1644819120000|2022-02-14 06:12:00|152196.5|152066.5|152198.1|152068.1|152198.9|152068.9|152194.5|152064.5|12
1644819130000|2022-02-14 06:12:10|152197.8|152067.8|152194.9|152064.9|152198.2|152068.2|152194.9|152064.9|3
1644819140000|2022-02-14 06:12:20|152184.9|152054.9|152190.9|152060.9|152190.9|152060.9|152184.9|152054.9|5
1644819150000|2022-02-14 06:12:30|152189.7|152059.7|152190.3|152060.3|152191.9|152061.9|152189.7|152059.7|3
1644819160000|2022-02-14 06:12:40|152196|152066|152192.9|152062.9|152196.8|152066.8|152192.7|152062.7|5
1644819170000|2022-02-14 06:12:50|152193.2|152063.2|152194.8|152064.8|152197.7|152067.7|152191.4|152061.4|5
1644819180000|2022-02-14 06:13:00|152201.3|152071.3|152200|152070|152201.3|152071.3|152199.4|152069.4|5
1644819190000|2022-02-14 06:13:10|152199.6|152069.6|152197.4|152067.4|152199.6|152069.6|152195.1|152065.1|7
1644819200000|2022-02-14 06:13:20|152195.8|152065.8|152194.1|152064.1|152196.5|152066.5|152193|152063|7
1644819210000|2022-02-14 06:13:30|152190.6|152060.6|152198.7|152068.7|152201.6|152071.6|152189.7|152059.7|8
1644819220000|2022-02-14 06:13:40|152198.3|152068.3|152194.7|152064.7|152200.8|152070.8|152194.6|152064.6|7
1644819230000|2022-02-14 06:13:50|152195.5|152065.5|152195.7|152065.7|152196.6|152066.6|152194.2|152064.2|8
1644819240000|2022-02-14 06:14:00|152196.5|152066.5|152202|152072|152202.5|152072.5|152196.5|152066.5|10
1644819250000|2022-02-14 06:14:10|152201.3|152071.3|152197.7|152067.7|152202.1|152072.1|152194.9|152064.9|12
1644819260000|2022-02-14 06:14:20|152197.8|152067.8|152194.8|152064.8|152198.8|152068.8|152193.3|152063.3|10
1644819270000|2022-02-14 06:14:30|152195.7|152065.7|152197.3|152067.3|152200|152070|152195.7|152065.7|9
1644819280000|2022-02-14 06:14:40|152197.1|152067.1|152197.3|152067.3|152197.3|152067.3|152191.9|152061.9|7
1644819290000|2022-02-14 06:14:50|152196.4|152066.4|152196.7|152066.7|152203.1|152073.1|152193.3|152063.3|11
1644819300000|2022-02-14 06:15:00|152200|152070|152198.4|152068.4|152200.6|152070.6|152194.4|152064.4|13
1644819310000|2022-02-14 06:15:10|152198.9|152068.9|152197.4|152067.4|152199.3|152069.3|152194.9|152064.9|10
1644819320000|2022-02-14 06:15:20|152196.1|152066.1|152199.5|152069.5|152199.5|152069.5|152194.4|152064.4|4
1644819330000|2022-02-14 06:15:30|152199.6|152069.6|152190.1|152060.1|152199.6|152069.6|152190.1|152060.1|6
1644819340000|2022-02-14 06:15:40|152192.5|152062.5|152197.4|152067.4|152197.4|152067.4|152192.5|152062.5|8
1644819350000|2022-02-14 06:15:50|152195|152065|152183.5|152053.5|152197.5|152067.5|152181.6|152051.6|22
1644819360000|2022-02-14 06:16:00|152182.3|152052.3|152181.3|152051.3|152186|152056|152180.3|152050.3|19
1644819370000|2022-02-14 06:16:10|152182.2|152052.2|152178.6|152048.6|152190.5|152060.5|152178.6|152048.6|10
1644819380000|2022-02-14 06:16:20|152178.9|152048.9|152183.2|152053.2|152186.1|152056.1|152178.8|152048.8|14
1644819390000|2022-02-14 06:16:30|152185.1|152055.1|152142.6|152012.6|152190.5|152060.5|152128.9|151998.9|25
1644819400000|2022-02-14 06:16:40|152142.9|152012.9|152130.9|152000.9|152206.2|152085.5|152130.9|152000.9|37
1644819410000|2022-02-14 06:16:50|152139.4|152009.4|152143.5|152013.5|152204.9|152074.9|152137|152007|37
1644819420000|2022-02-14 06:17:00|152142.6|152012.6|152144.8|152014.8|152146.8|152016.8|152142.2|152012.2|29
1644819430000|2022-02-14 06:17:10|152144.6|152014.6|152146.1|152016.1|152146.7|152016.7|152143.7|152013.7|27
1644819440000|2022-02-14 06:17:20|152145.4|152015.4|152170.5|152040.5|152176.5|152046.5|152145.4|152015.4|26
1644819450000|2022-02-14 06:17:30|152170.1|152040.1|152176|152046|152177.5|152047.5|152166.2|152036.2|31
1644819460000|2022-02-14 06:17:40|152176.1|152046.1|152172.7|152042.7|152176.9|152046.9|152158.7|152028.7|31
1644819470000|2022-02-14 06:17:50|152171.1|152041.1|152162.7|152032.7|152176.1|152046.1|152161.4|152031.4|28
1644819480000|2022-02-14 06:18:00|152166.6|152036.6|152172.1|152042.1|152172.7|152042.7|152160.5|152030.5|18
1644819490000|2022-02-14 06:18:10|152167|152037|152167.8|152037.8|152171.2|152041.2|152165.4|152035.4|12
1644819500000|2022-02-14 06:18:20|152167.3|152037.3|152166.2|152036.2|152169|152039|152158.2|152028.2|17
1644819510000|2022-02-14 06:18:30|152169|152039|152168.1|152038.1|152173|152043|152161.9|152031.9|24
1644819520000|2022-02-14 06:18:40|152168.4|152038.4|152169.9|152039.9|152171|152041|152160.6|152030.6|21
1644819530000|2022-02-14 06:18:50|152165.3|152035.3|152164.1|152034.1|152167.1|152037.1|152163.4|152033.4|8
1644819540000|2022-02-14 06:19:00|152163.4|152033.4|152190|152060|152193.9|152063.9|152160.4|152030.4|23
1644819550000|2022-02-14 06:19:10|152189.1|152059.1|152192.1|152062.1|152196.7|152066.7|152187.9|152057.9|25
1644819560000|2022-02-14 06:19:20|152191.2|152061.2|152190.4|152060.4|152197.7|152067.7|152189.9|152059.9|19
1644819570000|2022-02-14 06:19:30|152190.6|152060.6|152167.8|152077.8|152196.8|152081.5|152167.8|152057.5|21
1644819580000|2022-02-14 06:19:40|152186|152056|152192.2|152062.2|152199.2|152069.2|152186|152056|24
1644819590000|2022-02-14 06:19:50|152197|152067|152193.4|152063.4|152198.7|152068.7|152192.7|152062.7|23
1644819600000|2022-02-14 06:20:00|152188.9|152058.9|152190.7|152060.7|152197.2|152089.1|152179.1|152058.9|16
1644819610000|2022-02-14 06:20:10|152188.9|152058.9|152194.5|152064.5|152196.4|152066.4|152188.9|152058.9|15
1644819620000|2022-02-14 06:20:20|152196.2|152066.2|152195|152065|152197.6|152067.6|152193.4|152063.4|14
1644819630000|2022-02-14 06:20:30|152194.2|152064.2|152197.7|152067.7|152199.4|152069.4|152193|152063|26
1644819640000|2022-02-14 06:20:40|152196|152066|152200.2|152070.2|152201.6|152071.6|152196|152066|19
1644819650000|2022-02-14 06:20:50|152199.6|152069.6|152198.9|152068.9|152203.9|152073.9|152198.9|152068.9|16
1644819660000|2022-02-14 06:21:00|152201.1|152071.1|152184.2|152094.2|152201.1|152095.6|152183.3|152069|10
1644819670000|2022-02-14 06:21:10|152183.7|152093.7|152177.8|152087.8|152184.5|152094.5|152175.9|152085.9|10
1644819680000|2022-02-14 06:21:20|152180.1|152090.1|152173|152083|152180.1|152090.1|152169|152079|6
1644819690000|2022-02-14 06:21:30|152174.2|152084.2|152191.7|152101.7|152191.7|152101.7|152174.2|152084.2|8
1644819700000|2022-02-14 06:21:40|152190.9|152100.9|152211.2|152081.2|152211.9|152101.2|152190.9|152081.2|5
1644819710000|2022-02-14 06:21:50|152211|152081|152201.6|152071.6|152211|152101.5|152191.3|152068.5|9
1644819720000|2022-02-14 06:22:00|152201.1|152071.1|152186.8|152096.8|152205.3|152096.8|152186|152071.1|9
1644819730000|2022-02-14 06:22:10|152185.3|152095.3|152192|152102|152201.9|152102.9|152181.3|152067.3|17
1644819740000|2022-02-14 06:22:20|152189.9|152099.9|152192.8|152102.8|152194.1|152104.1|152189.6|152099.6|12
1644819750000|2022-02-14 06:22:30|152192|152102|152193.7|152103.7|152193.7|152103.7|152191.3|152101.3|6
1644819760000|2022-02-14 06:22:40|152194.4|152104.4|152192.8|152102.8|152194.4|152104.4|152191.8|152101.8|6
1644819770000|2022-02-14 06:22:50|152194.5|152104.5|152180|152090|152194.5|152104.5|152177.1|152087.1|7
1644819780000|2022-02-14 06:23:00|152182.2|152092.2|152212.6|152082.6|152212.6|152105|152181.5|152082.6|9
1644819790000|2022-02-14 06:23:10|152213.1|152083.1|152191.4|152101.4|152213.1|152101.4|152189.9|152083.1|6
1644819800000|2022-02-14 06:23:20|152191.7|152101.7|152191.1|152101.1|152191.7|152101.7|152190.8|152100.8|4
1644819810000|2022-02-14 06:23:30|152194.2|152104.2|152191.3|152101.3|152194.2|152104.2|152191.3|152101.3|6
1644819820000|2022-02-14 06:23:40|152191.8|152101.8|152194|152104|152195.2|152105.2|152191.8|152101.8|4
1644819830000|2022-02-14 06:23:50|152192.6|152102.6|152197.1|152107.1|152197.1|152107.1|152192|152102|5
1644819840000|2022-02-14 06:24:00|152195.7|152105.7|152186.3|152096.3|152195.7|152105.7|152182.1|152092.1|7
1644819850000|2022-02-14 06:24:10|152188.4|152098.4|152188.4|152098.4|152188.4|152098.4|152188.4|152098.4|1
1644819860000|2022-02-14 06:24:20|152186.8|152096.8|152191.8|152101.8|152192.6|152102.6|152186.8|152096.8|5
1644819870000|2022-02-14 06:24:30|152193.6|152103.6|152193.5|152103.5|152194.6|152104.6|152193.2|152103.2|5
1644819880000|2022-02-14 06:24:40|152193.4|152103.4|152194.1|152104.1|152196.1|152106.1|152192.9|152102.9|8
1644819890000|2022-02-14 06:24:50|152193.6|152103.6|152213.4|152083.4|152213.4|152105.5|152193|152083.4|5
1644819900000|2022-02-14 06:25:00|152212.9|152082.9|152191.8|152101.8|152212.9|152101.8|152191.6|152082.9|4
1644819910000|2022-02-14 06:25:10|152191|152101|152195.4|152105.4|152195.4|152105.4|152191|152101|4
1644819920000|2022-02-14 06:25:20|152194.8|152104.8|152193.8|152103.8|152194.8|152104.8|152192.3|152102.3|7
1644819930000|2022-02-14 06:25:30|152195.5|152105.5|152196.1|152106.1|152196.2|152106.2|152192.9|152102.9|5
1644819940000|2022-02-14 06:25:40|152194.3|152104.3|152192.7|152102.7|152194.3|152104.3|152189.5|152099.5|6
1644819950000|2022-02-14 06:25:50|152192.1|152102.1|152204.7|152074.7|152204.7|152102.7|152180.1|152068.9|12
1644819960000|2022-02-14 06:26:00|152204.4|152074.4|152204.2|152074.2|152204.6|152074.6|152204.1|152074.1|4
1644819970000|2022-02-14 06:26:10|152203.6|152073.6|152191.3|152101.3|152205.5|152101.6|152190.9|152073.6|7
1644819980000|2022-02-14 06:26:20|152191.6|152101.6|152194.2|152104.2|152195.3|152105.3|152191.6|152101.6|5
1644819990000|2022-02-14 06:26:30|152193.8|152103.8|152195|152105|152195.2|152105.2|152193.8|152103.8|5
1644820000000|2022-02-14 06:26:40|152194.9|152104.9|152213.1|152083.1|152213.1|152104.9|152191.2|152083.1|7
1644820010000|2022-02-14 06:26:50|152213|152083|152214.6|152084.6|152215.4|152085.4|152212.5|152082.5|9
1644820020000|2022-02-14 06:27:00|152214.4|152084.4|152192.2|152102.2|152215.1|152102.3|152191.4|152084.4|6
1644820030000|2022-02-14 06:27:10|152192.8|152102.8|152193.2|152103.2|152193.2|152103.2|152192.1|152102.1|5
1644820040000|2022-02-14 06:27:20|152194.3|152104.3|152209.5|152079.5|152209.5|152104.9|152193.7|152078.5|7
1644820050000|2022-02-14 06:27:30|152210.1|152080.1|152192.7|152102.7|152210.1|152102.8|152189.5|152080.1|6
1644820060000|2022-02-14 06:27:40|152192|152102|152213|152083|152213.6|152102.9|152192|152083|5
1644820070000|2022-02-14 06:27:50|152212.8|152082.8|152214|152084|152214.7|152102.6|152192.6|152082.8|4
1644820080000|2022-02-14 06:28:00|152214.1|152084.1|152158.6|152028.6|152214.2|152084.2|152152.4|152022.4|31
1644820090000|2022-02-14 06:28:10|152158.9|152028.9|152161.1|152031.1|152161.3|152031.3|152154.7|152024.7|34
1644820100000|2022-02-14 06:28:20|152160.1|152030.1|152159.6|152029.6|152160.1|152030.1|152153.9|152023.9|24
1644820110000|2022-02-14 06:28:30|152158.7|152028.7|152158.7|152028.7|152158.7|152028.7|152156.2|152026.2|22
1644820120000|2022-02-14 06:28:40|152158.3|152028.3|152146.6|152016.6|152158.4|152028.4|152143.6|152013.6|25
1644820130000|2022-02-14 06:28:50|152138.3|152008.3|152154.2|152024.2|152154.2|152024.2|152132.9|152002.9|22
1644820140000|2022-02-14 06:29:00|152153.8|152023.8|152153|152023|152157.5|152027.5|152148.8|152018.8|25
1644820150000|2022-02-14 06:29:10|152155.4|152025.4|152150.8|152020.8|152155.4|152025.4|152148.6|152018.6|17
1644820160000|2022-02-14 06:29:20|152150.1|152020.1|152151.3|152021.3|152158.8|152028.8|152150.1|152020.1|16
1644820170000|2022-02-14 06:29:30|152151.2|152021.2|152149.5|152019.5|152154.1|152024.1|152149.5|152019.5|11
1644820180000|2022-02-14 06:29:40|152152.8|152022.8|152147.5|152017.5|152153.8|152023.8|152147.1|152017.1|21
1644820190000|2022-02-14 06:29:50|152146|152016|152149.1|152019.1|152150.9|152020.9|152146|152016|16
1644820200000|2022-02-14 06:30:00|152150.7|152020.7|152147.5|152017.5|152161.2|152031.2|152146.3|152016.3|19
1644820210000|2022-02-14 06:30:10|152150.2|152020.2|152152.8|152022.8|152159.3|152029.3|152140.5|152010.5|22
1644820220000|2022-02-14 06:30:20|152152.1|152022.1|152161.4|152031.4|152161.4|152031.4|152151.4|152021.4|16
1644820230000|2022-02-14 06:30:30|152157.9|152027.9|152154.8|152024.8|152161.4|152031.4|152153.1|152023.1|13
1644820240000|2022-02-14 06:30:40|152154.5|152024.5|152156.8|152026.8|152158.8|152028.8|152150.1|152020.1|15
1644820250000|2022-02-14 06:30:50|152157.1|152027.1|152150.4|152020.4|152160.1|152030.1|152150.1|152020.1|12
1644820260000|2022-02-14 06:31:00|152155.3|152025.3|152157.2|152027.2|152161.5|152031.5|152145.2|152015.2|10
1644820270000|2022-02-14 06:31:10|152144.8|152014.8|152151.3|152021.3|152158.9|152028.9|152144.8|152014.8|10
1644820280000|2022-02-14 06:31:20|152156.6|152026.6|152161.5|152031.5|152161.5|152031.5|152143.9|152013.9|11
1644820290000|2022-02-14 06:31:30|152162.9|152032.9|152146.9|152016.9|152169.4|152039.4|152146.9|152016.9|11
1644820300000|2022-02-14 06:31:40|152147.3|152017.3|152157.8|152027.8|152161.3|152031.3|152147.3|152017.3|15
1644820310000|2022-02-14 06:31:50|152158.5|152028.5|152150|152020|152158.5|152028.5|152147.5|152017.5|21
1644820320000|2022-02-14 06:32:00|152148.4|152018.4|152141.6|152011.6|152157.4|152027.4|152140.7|152010.7|20
1644820330000|2022-02-14 06:32:10|152138.7|152008.7|152156.6|152026.6|152164.1|152034.1|152128.1|151998.1|24
1644820340000|2022-02-14 06:32:20|152154.3|152024.3|152153.5|152023.5|152161.2|152031.2|152148.1|152018.1|24
1644820350000|2022-02-14 06:32:30|152150.4|152020.4|152154.8|152024.8|152158.3|152028.3|152150.4|152020.4|13
1644820360000|2022-02-14 06:32:40|152153.7|152023.7|152129.5|151999.5|152159.1|152029.1|152129.5|151999.5|17
1644820370000|2022-02-14 06:32:50|152146.6|152016.6|152149.3|152019.3|152159.3|152029.3|152146.3|152016.3|19
1644820380000|2022-02-14 06:33:00|152156.1|152026.1|152156.8|152026.8|152163.3|152033.3|152137.7|152007.7|24
1644820390000|2022-02-14 06:33:10|152149.3|152019.3|152160.5|152030.5|152169.9|152039.9|152149.3|152019.3|19
1644820400000|2022-02-14 06:33:20|152163.3|152033.3|152165.4|152035.4|152166.6|152036.6|152156.6|152026.6|11
1644820410000|2022-02-14 06:33:30|152165|152035|152165.7|152035.7|152165.9|152035.9|152164|152034|6
1644820420000|2022-02-14 06:33:40|152167.9|152037.9|152172.7|152042.7|152173.3|152043.3|152167.8|152037.8|11
1644820430000|2022-02-14 06:33:50|152172.9|152042.9|152171.3|152041.3|152174|152044|152170.8|152040.8|8
1644820440000|2022-02-14 06:34:00|152173.3|152043.3|152178.1|152048.1|152178.1|152048.1|152170.4|152040.4|11
1644820450000|2022-02-14 06:34:10|152175.8|152045.8|152167.8|152037.8|152177.1|152047.1|152167.8|152037.8|12
1644820460000|2022-02-14 06:34:20|152166.2|152036.2|152164.1|152034.1|152174.1|152044.1|152164.1|152034.1|16
1644820470000|2022-02-14 06:34:30|152164.9|152034.9|152165.6|152035.6|152170.9|152040.9|152164.7|152034.7|9
1644820480000|2022-02-14 06:34:40|152166|152036|152169.8|152039.8|152177.1|152047.1|152165.1|152035.1|11
1644820490000|2022-02-14 06:34:50|152169.2|152039.2|152139.8|152049.8|152171.8|152049.8|152139.8|152034.6|12
1644820500000|2022-02-14 06:35:00|152166.6|152036.6|152163.9|152033.9|152181.6|152051.6|152163.9|152033.9|8
1644820510000|2022-02-14 06:35:10|152163.2|152033.2|152155.6|152025.6|152166.3|152036.3|152152.8|152022.8|13
1644820520000|2022-02-14 06:35:20|152155.2|152025.2|152157.4|152027.4|152159.3|152029.3|152155.2|152025.2|10
1644820530000|2022-02-14 06:35:30|152157.3|152027.3|152195.2|152065.2|152202|152072|152157.3|152027.3|29
1644820540000|2022-02-14 06:35:40|152194.9|152064.9|152187.9|152057.9|152199.3|152069.3|152187.9|152057.9|25
1644820550000|2022-02-14 06:35:50|152190.5|152060.5|152190.1|152060.1|152198.8|152068.8|152186.2|152056.2|18
1644820560000|2022-02-14 06:36:00|152188.6|152058.6|152185.4|152055.4|152192.7|152062.7|152181.4|152051.4|13
1644820570000|2022-02-14 06:36:10|152182.4|152052.4|152184.9|152054.9|152186.5|152056.5|152182.4|152052.4|13
1644820580000|2022-02-14 06:36:20|152186.7|152056.7|152187.7|152057.7|152190.9|152060.9|152181.3|152051.3|13
1644820590000|2022-02-14 06:36:30|152188.4|152058.4|152189.7|152059.7|152189.7|152059.7|152186.5|152056.5|14
1644820600000|2022-02-14 06:36:40|152189.9|152059.9|152190.2|152060.2|152191.8|152061.8|152187.8|152057.8|12
1644820610000|2022-02-14 06:36:50|152186.9|152056.9|152186.7|152056.7|152186.9|152056.9|152178.5|152048.5|10
1644820620000|2022-02-14 06:37:00|152185.6|152055.6|152190.4|152060.4|152190.4|152060.4|152184|152054|14
1644820630000|2022-02-14 06:37:10|152188.6|152058.6|152190|152060|152190|152060|152184.8|152054.8|12
1644820640000|2022-02-14 06:37:20|152190.8|152060.8|152187.7|152057.7|152192.4|152062.4|152186.1|152056.1|9
1644820650000|2022-02-14 06:37:30|152189.9|152059.9|152193.6|152063.6|152193.6|152063.6|152188.1|152058.1|8
1644820660000|2022-02-14 06:37:40|152193.4|152063.4|152190.7|152060.7|152193.4|152063.4|152184.6|152054.6|11
1644820670000|2022-02-14 06:37:50|152189.3|152059.3|152189.5|152059.5|152190.4|152060.4|152184.8|152054.8|10
1644820680000|2022-02-14 06:38:00|152189.8|152059.8|152173.1|152043.1|152189.8|152059.8|152173.1|152043.1|16
1644820690000|2022-02-14 06:38:10|152172.8|152042.8|152175.3|152045.3|152176.1|152046.1|152170.6|152040.6|18
1644820700000|2022-02-14 06:38:20|152177.5|152047.5|152183.8|152053.8|152184.6|152054.6|152177.5|152047.5|14
1644820710000|2022-02-14 06:38:30|152184.9|152054.9|152179.4|152049.4|152184.9|152054.9|152166.4|152036.4|13
1644820720000|2022-02-14 06:38:40|152178.9|152048.9|152179.1|152049.1|152184.3|152054.3|152175.3|152045.3|21
1644820730000|2022-02-14 06:38:50|152176.8|152046.8|152172.6|152042.6|152178.5|152048.5|152172.6|152042.6|11
1644820740000|2022-02-14 06:39:00|152172.3|152042.3|152101.8|151971.8|152177.2|152047.2|152101.8|151971.8|13
1644820750000|2022-02-14 06:39:10|152115.8|151985.8|152126.5|151996.5|152126.5|151996.5|152092.8|151962.8|25
1644820760000|2022-02-14 06:39:20|152124.4|151994.4|152124.8|151994.8|152132.9|152002.9|152116.4|151986.4|20
1644820770000|2022-02-14 06:39:30|152118.5|151988.5|152124.7|151994.7|152125.3|151995.3|152118.5|151988.5|19
1644820780000|2022-02-14 06:39:40|152125.3|151995.3|152132|152002|152132|152002|152123.6|151993.6|13
1644820790000|2022-02-14 06:39:50|152130.4|152000.4|152152.6|152022.6|152154.8|152024.8|152126.9|151996.9|20
1644820800000|2022-02-14 06:40:00|152148.5|152018.5|152153.6|152023.6|152156.9|152026.9|152148.5|152018.5|15
1644820810000|2022-02-14 06:40:10|152151.7|152021.7|152149.3|152019.3|152157.7|152027.7|152148.8|152018.8|15
1644820820000|2022-02-14 06:40:20|152150.6|152020.6|152163.4|152033.4|152163.4|152033.4|152150.6|152020.6|9
1644820830000|2022-02-14 06:40:30|152157.9|152027.9|152153.6|152023.6|152157.9|152027.9|152143.9|152013.9|10
1644820840000|2022-02-14 06:40:40|152152.9|152022.9|152156.1|152026.1|152159.3|152029.3|152151.1|152021.1|12
1644820850000|2022-02-14 06:40:50|152156.5|152026.5|152154.1|152024.1|152158.4|152028.4|152147|152017|11
1644820860000|2022-02-14 06:41:00|152155.5|152025.5|152157.4|152027.4|152157.4|152027.4|152150.7|152020.7|9
1644820870000|2022-02-14 06:41:10|152155.4|152025.4|152158.2|152028.2|152158.4|152028.4|152155.4|152025.4|11
1644820880000|2022-02-14 06:41:20|152158.7|152028.7|152162.5|152032.5|152163.1|152033.1|152158.7|152028.7|9
1644820890000|2022-02-14 06:41:30|152159.8|152029.8|152159.4|152029.4|152161.6|152031.6|152154.6|152024.6|8
1644820900000|2022-02-14 06:41:40|152160.6|152030.6|152154.2|152024.2|152160.6|152030.6|152149.2|152019.2|9
1644820910000|2022-02-14 06:41:50|152153.6|152023.6|152149.7|152019.7|152153.6|152023.6|152136.6|152006.6|12
1644820920000|2022-02-14 06:42:00|152150.6|152020.6|152152.2|152022.2|152154.5|152024.5|152149.4|152019.4|13
1644820930000|2022-02-14 06:42:10|152153.4|152023.4|152158|152028|152159.5|152029.5|152148|152018|17
1644820940000|2022-02-14 06:42:20|152158.9|152028.9|152159.4|152029.4|152160.5|152030.5|152156.3|152026.3|11
1644820950000|2022-02-14 06:42:30|152158.9|152028.9|152160.3|152030.3|152160.6|152030.6|152158.7|152028.7|6
1644820960000|2022-02-14 06:42:40|152162.3|152032.3|152155.1|152025.1|152162.3|152032.3|152151.2|152021.2|10
1644820970000|2022-02-14 06:42:50|152158.7|152028.7|152166.7|152036.7|152166.7|152036.7|152158.7|152028.7|8
1644820980000|2022-02-14 06:43:00|152166.5|152036.5|152161.6|152031.6|152167.3|152037.3|152151.9|152021.9|12
1644820990000|2022-02-14 06:43:10|152158|152028|152172.6|152042.6|152172.6|152042.6|152158|152028|14
1644821000000|2022-02-14 06:43:20|152175|152045|152167.2|152037.2|152175.1|152045.1|152161.6|152031.6|10
1644821010000|2022-02-14 06:43:30|152167.8|152037.8|152167.5|152037.5|152170.2|152040.2|152166|152036|10
1644821020000|2022-02-14 06:43:40|152167.8|152037.8|152171|152041|152171.8|152041.8|152166.9|152036.9|10
1644821030000|2022-02-14 06:43:50|152170.9|152040.9|152170.8|152040.8|152172.9|152042.9|152168.9|152038.9|10
1644821040000|2022-02-14 06:44:00|152170.6|152040.6|152160.9|152030.9|152171.5|152041.5|152160.6|152030.6|13
1644821050000|2022-02-14 06:44:10|152167.1|152037.1|152170.8|152040.8|152170.9|152040.9|152165.2|152035.2|8
1644821060000|2022-02-14 06:44:20|152172.9|152042.9|152173.6|152043.6|152173.6|152043.6|152172.1|152042.1|6
1644821070000|2022-02-14 06:44:30|152173.3|152043.3|152174.2|152044.2|152175.3|152045.3|152173.3|152043.3|5
1644821080000|2022-02-14 06:44:40|152175|152045|152175|152045|152177.2|152047.2|152173.7|152043.7|6
1644821090000|2022-02-14 06:44:50|152175.7|152045.7|152169.6|152039.6|152175.7|152045.7|152168.4|152038.4|11
1644821100000|2022-02-14 06:45:00|152172.1|152042.1|152162.5|152032.5|152177.4|152047.4|152159.3|152029.3|17
1644821110000|2022-02-14 06:45:10|152163.6|152033.6|152181.1|152051.1|152188|152058|152163.6|152033.6|15
1644821120000|2022-02-14 06:45:20|152179.9|152049.9|152178.8|152048.8|152184.7|152054.7|152178.8|152048.8|15
1644821130000|2022-02-14 06:45:30|152176.2|152046.2|152174.3|152044.3|152179.3|152049.3|152173.3|152043.3|15
1644821140000|2022-02-14 06:45:40|152173|152043|152177.4|152047.4|152183.8|152053.8|152171.9|152041.9|13
1644821150000|2022-02-14 06:45:50|152177.3|152047.3|152172.2|152042.2|152178|152048|152172.2|152042.2|15
1644821160000|2022-02-14 06:46:00|152171.1|152041.1|152176.8|152046.8|152188.6|152058.6|152171.1|152041.1|18
1644821170000|2022-02-14 06:46:10|152175.6|152045.6|152176.9|152046.9|152177.3|152047.3|152175.6|152045.6|8
1644821180000|2022-02-14 06:46:20|152176.2|152046.2|152177.7|152047.7|152177.7|152047.7|152176.2|152046.2|6
1644821190000|2022-02-14 06:46:30|152177.6|152047.6|152180.8|152050.8|152181.3|152051.3|152176.9|152046.9|7
1644821200000|2022-02-14 06:46:40|152181.4|152051.4|152179.7|152049.7|152181.4|152051.4|152179.6|152049.6|6
1644821210000|2022-02-14 06:46:50|152180.1|152050.1|152175.5|152045.5|152180.5|152050.5|152175.5|152045.5|6
1644821220000|2022-02-14 06:47:00|152178.1|152048.1|152174.9|152044.9|152180.8|152050.8|152173.4|152043.4|7
1644821230000|2022-02-14 06:47:10|152175.3|152045.3|152175.4|152045.4|152175.4|152045.4|152174.4|152044.4|3
1644821240000|2022-02-14 06:47:20|152174.6|152044.6|152168.3|152038.3|152174.8|152044.8|152167.3|152037.3|24
1644821250000|2022-02-14 06:47:30|152170|152040|152173.3|152043.3|152173.3|152043.3|152162.2|152032.2|17
1644821260000|2022-02-14 06:47:40|152174.6|152044.6|152174.5|152044.5|152174.6|152044.6|152173.1|152043.1|3
1644821270000|2022-02-14 06:47:50|152174.4|152044.4|152175.6|152045.6|152175.6|152045.6|152168.5|152038.5|10
1644821280000|2022-02-14 06:48:00|152175.7|152045.7|152174.3|152044.3|152175.7|152045.7|152171.5|152041.5|6
1644821290000|2022-02-14 06:48:10|152172.8|152042.8|152173|152043|152173.8|152043.8|152172.8|152042.8|6
1644821300000|2022-02-14 06:48:20|152178.2|152048.2|152170.9|152040.9|152180.9|152050.9|152170.9|152040.9|6
1644821310000|2022-02-14 06:48:30|152171.2|152041.2|152169.1|152039.1|152179.1|152049.1|152169.1|152039.1|7
1644821320000|2022-02-14 06:48:40|152172.6|152042.6|152172.5|152042.5|152174.9|152044.9|152171.1|152041.1|6
1644821330000|2022-02-14 06:48:50|152173.5|152043.5|152173.7|152043.7|152173.8|152043.8|152173.5|152043.5|3
1644821340000|2022-02-14 06:49:00|152177.2|152047.2|152167.7|152037.7|152178|152048|152167.7|152037.7|7
1644821350000|2022-02-14 06:49:10|152167|152037|152170.3|152040.3|152170.7|152040.7|152167|152037|5
1644821360000|2022-02-14 06:49:20|152168.8|152038.8|152179.2|152049.2|152179.2|152049.2|152168.8|152038.8|2
1644821370000|2022-02-14 06:49:30|152176.9|152046.9|152170.6|152040.6|152178.7|152048.7|152170.6|152040.6|6
1644821380000|2022-02-14 06:49:40|152171.5|152041.5|152167.7|152037.7|152171.5|152041.5|152164.1|152034.1|8
1644821390000|2022-02-14 06:49:50|152177.7|152047.7|152168.1|152038.1|152177.7|152047.7|152166.5|152036.5|10
1644821400000|2022-02-14 06:50:00|152167.7|152037.7|152170.9|152040.9|152173.7|152043.7|152167.7|152037.7|5
1644821410000|2022-02-14 06:50:10|152170.3|152040.3|152170.6|152040.6|152170.6|152040.6|152168.8|152038.8|5
1644821420000|2022-02-14 06:50:20|152172.8|152042.8|152170.3|152040.3|152172.8|152042.8|152169.3|152039.3|9
1644821430000|2022-02-14 06:50:30|152173|152043|152169.8|152039.8|152173.5|152043.5|152169.3|152039.3|11
1644821440000|2022-02-14 06:50:40|152170.2|152040.2|152170.1|152040.1|152172.1|152042.1|152167.2|152037.2|8
1644821450000|2022-02-14 06:50:50|152165.8|152035.8|152170.3|152040.3|152171.9|152041.9|152165.8|152035.8|8
1644821460000|2022-02-14 06:51:00|152170.1|152040.1|152162.6|152032.6|152170.1|152040.1|152161.1|152031.1|8
1644821470000|2022-02-14 06:51:10|152159.6|152029.6|152161.6|152031.6|152165|152035|152159.6|152029.6|24
1644821480000|2022-02-14 06:51:20|152156.9|152026.9|152161.2|152031.2|152161.3|152031.3|152155.5|152025.5|17
1644821490000|2022-02-14 06:51:30|152160.9|152030.9|152163.3|152033.3|152163.3|152033.3|152159.8|152029.8|13
1644821500000|2022-02-14 06:51:40|152160.8|152030.8|152162.1|152032.1|152165.5|152035.5|152160.4|152030.4|8
1644821510000|2022-02-14 06:51:50|152160.8|152030.8|152160.6|152030.6|152160.9|152030.9|152160.5|152030.5|4
1644821520000|2022-02-14 06:52:00|152163|152033|152161.8|152031.8|152163.4|152033.4|152161.1|152031.1|12
1644821530000|2022-02-14 06:52:10|152160.4|152030.4|152161.2|152031.2|152164.3|152034.3|152158.5|152028.5|13
1644821540000|2022-02-14 06:52:20|152161.1|152031.1|152161.4|152031.4|152163.5|152033.5|152160.6|152030.6|11
1644821550000|2022-02-14 06:52:30|152160.1|152030.1|152157.6|152027.6|152164.9|152034.9|152157.1|152027.1|7
1644821560000|2022-02-14 06:52:40|152162.2|152032.2|152164|152034|152166.5|152036.5|152157.3|152027.3|13
1644821570000|2022-02-14 06:52:50|152162.5|152032.5|152162.8|152032.8|152166.1|152036.1|152159.8|152029.8|14
1644821580000|2022-02-14 06:53:00|152163|152033|152162.7|152032.7|152165.5|152035.5|152162.7|152032.7|10
1644821590000|2022-02-14 06:53:10|152165.7|152035.7|152165.9|152035.9|152166.2|152036.2|152163.4|152033.4|14
1644821600000|2022-02-14 06:53:20|152165.4|152035.4|152165.6|152035.6|152166.5|152036.5|152164.7|152034.7|10
1644821610000|2022-02-14 06:53:30|152166.2|152036.2|152166.3|152036.3|152168.2|152038.2|152165.3|152035.3|9
1644821620000|2022-02-14 06:53:40|152166.4|152036.4|152163.6|152033.6|152168.7|152038.7|152163.6|152033.6|11
1644821630000|2022-02-14 06:53:50|152165.1|152035.1|152161.7|152031.7|152165.1|152035.1|152159.2|152029.2|5
1644821640000|2022-02-14 06:54:00|152161.2|152031.2|152156.9|152026.9|152163.6|152033.6|152155|152025|18
1644821650000|2022-02-14 06:54:10|152158.4|152028.4|152162|152032|152164.1|152034.1|152158|152028|12
1644821660000|2022-02-14 06:54:20|152161|152031|152161.1|152031.1|152163|152033|152160.1|152030.1|16
1644821670000|2022-02-14 06:54:30|152163.2|152033.2|152161.3|152031.3|152163.2|152033.2|152160.5|152030.5|8
1644821680000|2022-02-14 06:54:40|152159.5|152029.5|152161.4|152031.4|152162.1|152032.1|152155.8|152025.8|11
1644821690000|2022-02-14 06:54:50|152160.9|152030.9|152160.9|152030.9|152164.5|152034.5|152159.9|152029.9|11
1644821700000|2022-02-14 06:55:00|152161.5|152031.5|152160.3|152030.3|152165.1|152035.1|152159.8|152029.8|14
1644821710000|2022-02-14 06:55:10|152161|152031|152161|152031|152161|152031|152156.4|152026.4|6
1644821720000|2022-02-14 06:55:20|152157.5|152027.5|152158.2|152028.2|152159|152029|152154.1|152024.1|8
1644821730000|2022-02-14 06:55:30|152159.2|152029.2|152161.4|152031.4|152166|152036|152157.7|152027.7|10
1644821740000|2022-02-14 06:55:40|152157.7|152027.7|152163.2|152033.2|152164.7|152034.7|152156|152026|14
1644821750000|2022-02-14 06:55:50|152162.2|152032.2|152161.7|152031.7|152162.5|152032.5|152159.7|152029.7|7
1644821760000|2022-02-14 06:56:00|152164.8|152034.8|152162.8|152032.8|152166.4|152036.4|152162.8|152032.8|12
1644821770000|2022-02-14 06:56:10|152162.2|152032.2|152162.1|152032.1|152164.8|152034.8|152161.8|152031.8|10
1644821780000|2022-02-14 06:56:20|152163.3|152033.3|152161.4|152031.4|152165|152035|152161.4|152031.4|9
1644821790000|2022-02-14 06:56:30|152162.2|152032.2|152164.9|152034.9|152164.9|152034.9|152161.2|152031.2|9
1644821800000|2022-02-14 06:56:40|152162.8|152032.8|152159|152029|152162.8|152032.8|152153.5|152023.5|8
1644821810000|2022-02-14 06:56:50|152159.4|152029.4|152161|152031|152164.6|152034.6|152159.4|152029.4|18
1644821820000|2022-02-14 06:57:00|152160.3|152030.3|152162.3|152032.3|152162.3|152032.3|152160.2|152030.2|10
1644821830000|2022-02-14 06:57:10|152162.1|152032.1|152168.4|152038.4|152168.4|152038.4|152161.9|152031.9|14
1644821840000|2022-02-14 06:57:20|152169.4|152039.4|152167.8|152037.8|152170.3|152040.3|152167.3|152037.3|12
1644821850000|2022-02-14 06:57:30|152169|152039|152166.3|152036.3|152169.2|152039.2|152162.8|152032.8|18
1644821860000|2022-02-14 06:57:40|152164.7|152034.7|152166.1|152036.1|152166.6|152036.6|152162.5|152032.5|17
1644821870000|2022-02-14 06:57:50|152165.5|152035.5|152163.9|152033.9|152166.1|152036.1|152160.6|152030.6|13
1644821880000|2022-02-14 06:58:00|152163.4|152033.4|152137.2|152007.2|152165.1|152035.1|152137.2|152007.2|11
1644821890000|2022-02-14 06:58:10|152136.8|152006.8|152079.3|151949.3|152144.1|152014.1|152071.3|151941.3|33
1644821900000|2022-02-14 06:58:20|152079.4|151949.4|152076.7|151946.7|152079.7|151949.7|152075.1|151945.1|10
1644821910000|2022-02-14 06:58:30|152078.7|151948.7|152050.9|151920.9|152079.3|151949.3|152050.9|151920.9|11
1644821920000|2022-02-14 06:58:40|152049.2|151919.2|152048.7|151918.7|152053|151923|152046.5|151916.5|20
1644821930000|2022-02-14 06:58:50|152047.8|151917.8|152035.5|151905.5|152047.8|151917.8|152023.4|151893.4|21
1644821940000|2022-02-14 06:59:00|152035|151905|152039.9|151909.9|152040.6|151910.6|152032.5|151902.5|23
1644821950000|2022-02-14 06:59:10|152039|151909|152033.9|151903.9|152041|151911|152033.9|151903.9|18
1644821960000|2022-02-14 06:59:20|152033.7|151903.7|152039|151909|152040.4|151910.4|152030.3|151900.3|17
1644821970000|2022-02-14 06:59:30|152038.5|151908.5|152039.6|151909.6|152039.9|151909.9|152035.3|151905.3|13
1644821980000|2022-02-14 06:59:40|152039.8|151909.8|152036.1|151906.1|152042.5|151912.5|152031.5|151901.5|15
1644821990000|2022-02-14 06:59:50|152036.9|151906.9|152034.9|151904.9|152038.1|151908.1|152034.9|151904.9|10
1644822000000|2022-02-14 07:00:00|152036.3|151906.3|151998.3|151868.3|152038.5|151908.5|151989.1|151859.1|34
1644822010000|2022-02-14 07:00:10|151996.8|151866.8|151992.8|151862.8|152002.4|151872.4|151992.8|151862.8|29
1644822020000|2022-02-14 07:00:20|151995.7|151865.7|151981.5|151851.5|151999|151869|151973.3|151843.3|29
1644822030000|2022-02-14 07:00:30|151979.5|151849.5|151976|151846|151984.3|151854.3|151969.2|151839.2|26
1644822040000|2022-02-14 07:00:40|151975.7|151845.7|151976.9|151846.9|151981.6|151851.6|151974.9|151844.9|21
1644822050000|2022-02-14 07:00:50|151975.4|151845.4|151997.4|151867.4|151997.4|151867.4|151971.7|151841.7|21
1644822060000|2022-02-14 07:01:00|151997.1|151867.1|152004.1|151874.1|152012.8|151882.8|151997.1|151867.1|19
1644822070000|2022-02-14 07:01:10|152003.9|151873.9|152010.9|151880.9|152015.3|151885.3|151989.7|151859.7|26
1644822080000|2022-02-14 07:01:20|152014.8|151884.8|152020.9|151890.9|152021.5|151891.5|152009.6|151879.6|25
1644822090000|2022-02-14 07:01:30|152018.9|151888.9|152031.3|151901.3|152032.3|151902.3|152010.8|151880.8|26
1644822100000|2022-02-14 07:01:40|152030.2|151900.2|152027.7|151897.7|152032.1|151902.1|152007.3|151877.3|32
1644822110000|2022-02-14 07:01:50|152027.4|151897.4|151993.8|151863.8|152029.4|151899.4|151992.3|151862.3|37
1644822120000|2022-02-14 07:02:00|151994.6|151864.6|151886.8|151756.8|152007.3|151877.3|151850.2|151720.2|37
1644822130000|2022-02-14 07:02:10|151884.5|151754.5|151890|151760|151894.2|151764.2|151880.8|151750.8|31
1644822140000|2022-02-14 07:02:20|151890.7|151760.7|151890.6|151760.6|151894.5|151764.5|151890.5|151760.5|21
1644822150000|2022-02-14 07:02:30|151891.4|151761.4|151896.6|151766.6|151896.9|151766.9|151889.2|151759.2|12
1644822160000|2022-02-14 07:02:40|151897.1|151767.1|151893.9|151763.9|151897.1|151767.1|151889.5|151759.5|14
1644822170000|2022-02-14 07:02:50|151894|151764|151890.6|151760.6|151898.1|151768.1|151888.1|151758.1|20
1644822180000|2022-02-14 07:03:00|151890.9|151760.9|151892.8|151762.8|151893.4|151763.4|151883.5|151753.5|19
1644822190000|2022-02-14 07:03:10|151889.7|151759.7|151902.5|151772.5|151902.5|151772.5|151887.6|151757.6|26
1644822200000|2022-02-14 07:03:20|151903.7|151773.7|151906.1|151776.1|151906.1|151776.1|151900.3|151770.3|22
1644822210000|2022-02-14 07:03:30|151906.2|151776.2|151898.9|151768.9|151911.6|151781.6|151898.9|151768.9|24
1644822220000|2022-02-14 07:03:40|151902.4|151772.4|151904.7|151774.7|151911|151781|151902.4|151772.4|23
1644822230000|2022-02-14 07:03:50|151907.1|151777.1|151905.5|151775.5|151907.1|151777.1|151895.3|151765.3|17
1644822240000|2022-02-14 07:04:00|151905.4|151775.4|151906.7|151776.7|151908.2|151778.2|151903.8|151773.8|25
1644822250000|2022-02-14 07:04:10|151906.1|151776.1|151903.5|151773.5|151906.7|151776.7|151901|151771|16
1644822260000|2022-02-14 07:04:20|151902.4|151772.4|151911|151781|151911.5|151781.5|151899.9|151769.9|19
1644822270000|2022-02-14 07:04:30|151908.8|151778.8|151910.2|151780.2|151910.2|151780.2|151899.4|151769.4|21
1644822280000|2022-02-14 07:04:40|151910.4|151780.4|151907|151777|151912|151782|151900.8|151770.8|28
1644822290000|2022-02-14 07:04:50|151908.4|151778.4|151911.6|151781.6|151911.9|151781.9|151900.6|151770.6|22
1644822300000|2022-02-14 07:05:00|151906.2|151776.2|151910.1|151780.1|151912.9|151782.9|151905.8|151775.8|17
1644822310000|2022-02-14 07:05:10|151910.6|151780.6|151906.1|151776.1|151910.6|151780.6|151901|151771|18
1644822320000|2022-02-14 07:05:20|151906.7|151776.7|151914.6|151784.6|151922.9|151792.9|151903.6|151773.6|30
1644822330000|2022-02-14 07:05:30|151915.7|151785.7|151917.1|151787.1|151919.2|151789.2|151912.5|151782.5|19
1644822340000|2022-02-14 07:05:40|151916.9|151786.9|151919.1|151789.1|151919.9|151789.9|151915.8|151785.8|25
1644822350000|2022-02-14 07:05:50|151918.2|151788.2|151926.8|151796.8|151932|151802|151915.3|151785.3|24
1644822360000|2022-02-14 07:06:00|151928.6|151798.6|151932.8|151802.8|151935.9|151805.9|151923.1|151793.1|30
1644822370000|2022-02-14 07:06:10|151934.3|151804.3|151920.9|151790.9|151936.5|151806.5|151920.1|151790.1|24
1644822380000|2022-02-14 07:06:20|151925.3|151795.3|151941.1|151811.1|151941.1|151811.1|151917.4|151787.4|26
1644822390000|2022-02-14 07:06:30|151939.9|151809.9|151955.4|151825.4|151955.7|151825.7|151936.6|151806.6|21
1644822400000|2022-02-14 07:06:40|151962.3|151832.3|151973.6|151843.6|151973.6|151843.6|151960.6|151830.6|24
1644822410000|2022-02-14 07:06:50|151973.3|151843.3|151977.8|151847.8|151977.8|151847.8|151968.9|151838.9|27
1644822420000|2022-02-14 07:07:00|151979.2|151849.2|151994.9|151864.9|151998.4|151868.4|151976.9|151846.9|23
1644822430000|2022-02-14 07:07:10|151994.2|151864.2|152006.6|151876.6|152008.4|151878.4|151990.6|151860.6|26
1644822440000|2022-02-14 07:07:20|152006.7|151876.7|151996.6|151866.6|152013.3|151883.3|151990.3|151860.3|16
1644822450000|2022-02-14 07:07:30|151994.5|151864.5|151994.6|151864.6|151997.9|151867.9|151993.4|151863.4|20
1644822460000|2022-02-14 07:07:40|151993.2|151863.2|151979.7|151849.7|151996.3|151866.3|151975.4|151845.4|32
1644822470000|2022-02-14 07:07:50|151980.7|151850.7|151978.7|151848.7|151986.3|151856.3|151977.9|151847.9|26
1644822480000|2022-02-14 07:08:00|151976|151846|151946.5|151816.5|151976|151846|151944.4|151814.4|31
1644822490000|2022-02-14 07:08:10|151941.1|151811.1|151953.2|151823.2|151954.5|151824.5|151941.1|151811.1|21
1644822500000|2022-02-14 07:08:20|151953.3|151823.3|151950.7|151820.7|151954.1|151824.1|151947.9|151817.9|25
1644822510000|2022-02-14 07:08:30|151950.3|151820.3|151963.6|151833.6|151964.1|151834.1|151949.3|151819.3|22
1644822520000|2022-02-14 07:08:40|151969.7|151839.7|151968.2|151838.2|151972.3|151842.3|151964.8|151834.8|26
1644822530000|2022-02-14 07:08:50|151967.6|151837.6|151972.1|151842.1|151974.4|151844.4|151966.9|151836.9|24
1644822540000|2022-02-14 07:09:00|151970.2|151840.2|151960.9|151830.9|151971.7|151841.7|151960.9|151830.9|22
1644822550000|2022-02-14 07:09:10|151962.9|151832.9|151956.8|151826.8|151964.2|151834.2|151956.8|151826.8|19
1644822560000|2022-02-14 07:09:20|151958.7|151828.7|151957.5|151827.5|151963.2|151833.2|151954.2|151824.2|27
1644822570000|2022-02-14 07:09:30|151958|151828|151960.4|151830.4|151962.7|151832.7|151957.8|151827.8|28
1644822580000|2022-02-14 07:09:40|151961.4|151831.4|151968.5|151838.5|151968.5|151838.5|151960.2|151830.2|14
1644822590000|2022-02-14 07:09:50|151967.4|151837.4|151966.5|151836.5|151970|151840|151961.2|151831.2|19
1644822600000|2022-02-14 07:10:00|151966.3|151836.3|151964.8|151834.8|151967.9|151837.9|151959.9|151829.9|26
1644822610000|2022-02-14 07:10:10|151964.9|151834.9|151976.9|151846.9|151976.9|151846.9|151956.4|151826.4|28
1644822620000|2022-02-14 07:10:20|151976.5|151846.5|151976.2|151846.2|151988.5|151858.5|151974.2|151844.2|32
1644822630000|2022-02-14 07:10:30|151972.8|151842.8|151969.8|151839.8|151987.6|151857.6|151968.9|151838.9|32
1644822640000|2022-02-14 07:10:40|151971.1|151841.1|151972.4|151842.4|151973|151843|151966.9|151836.9|25
1644822650000|2022-02-14 07:10:50|151972.8|151842.8|151973.1|151843.1|151974.6|151844.6|151972.1|151842.1|15
1644822660000|2022-02-14 07:11:00|151973|151843|151974.6|151844.6|151983.8|151853.8|151962.6|151832.6|35
1644822670000|2022-02-14 07:11:10|151971.4|151841.4|151973.3|151843.3|151976|151846|151968.9|151838.9|25
1644822680000|2022-02-14 07:11:20|151973|151843|151954.7|151824.7|151973|151843|151953.1|151823.1|26
1644822690000|2022-02-14 07:11:30|151951.8|151821.8|151956.7|151826.7|151959.4|151829.4|151951.8|151821.8|19
1644822700000|2022-02-14 07:11:40|151957.6|151827.6|151952.1|151822.1|151957.7|151827.7|151947.3|151817.3|18
1644822710000|2022-02-14 07:11:50|151950.1|151820.1|151954.6|151824.6|151955.6|151825.6|151949.8|151819.8|19
1644822720000|2022-02-14 07:12:00|151954.9|151824.9|151947.9|151817.9|151954.9|151824.9|151946.4|151816.4|25
1644822730000|2022-02-14 07:12:10|151948.6|151818.6|151951.6|151821.6|151952.9|151822.9|151945.7|151815.7|29
1644822740000|2022-02-14 07:12:20|151952.6|151822.6|151948.8|151818.8|151955.8|151825.8|151945.4|151815.4|20
1644822750000|2022-02-14 07:12:30|151949.2|151819.2|151884.6|151754.6|151949.5|151819.5|151874.8|151744.8|30
1644822760000|2022-02-14 07:12:40|151885|151755|151879|151749|151885.9|151755.9|151877.2|151747.2|22
1644822770000|2022-02-14 07:12:50|151879.1|151749.1|151882|151752|151894.2|151764.2|151876.8|151746.8|26
1644822780000|2022-02-14 07:13:00|151890.8|151760.8|151889.3|151759.3|151891.7|151761.7|151884.8|151754.8|23
1644822790000|2022-02-14 07:13:10|151887.3|151757.3|151888.3|151758.3|151891.3|151761.3|151873.1|151743.1|13
1644822800000|2022-02-14 07:13:20|151889.8|151759.8|151879.6|151749.6|151889.8|151759.8|151879.6|151749.6|15
1644822810000|2022-02-14 07:13:30|151880.4|151750.4|151883.9|151753.9|151885.9|151755.9|151879.3|151749.3|21
1644822820000|2022-02-14 07:13:40|151883.1|151753.1|151887.1|151757.1|151890.6|151760.6|151883.1|151753.1|13
1644822830000|2022-02-14 07:13:50|151887.5|151757.5|151887.5|151757.5|151889.1|151759.1|151886.8|151756.8|12
1644822840000|2022-02-14 07:14:00|151888.4|151758.4|151887.7|151757.7|151889.9|151759.9|151875.3|151745.3|17
1644822850000|2022-02-14 07:14:10|151887.5|151757.5|151885.5|151755.5|151888.7|151758.7|151882.2|151752.2|25
1644822860000|2022-02-14 07:14:20|151890.3|151760.3|151888.5|151758.5|151893.5|151763.5|151884.5|151754.5|24
1644822870000|2022-02-14 07:14:30|151889.9|151759.9|151844.9|151754.9|151890.5|151763.7|151844.9|151754.9|25
1644822880000|2022-02-14 07:14:40|151847.4|151757.4|151842.9|151752.9|151850.6|151760.6|151842.7|151752.7|33
1644822890000|2022-02-14 07:14:50|151843.3|151753.3|151841.7|151751.7|151844.2|151754.2|151840.5|151750.5|22
1644822900000|2022-02-14 07:15:00|151843.9|151753.9|151844.2|151754.2|151845.8|151755.8|151843.6|151753.6|18
1644822910000|2022-02-14 07:15:10|151842.2|151752.2|151843.1|151753.1|151844.9|151754.9|151840.4|151750.4|15
1644822920000|2022-02-14 07:15:20|151843.5|151753.5|151811.5|151681.5|151843.5|151753.5|151810.3|151680.3|26
1644822930000|2022-02-14 07:15:30|151811.8|151681.8|151812.7|151682.7|151816.6|151686.6|151809.3|151679.3|27
1644822940000|2022-02-14 07:15:40|151814.1|151684.1|151816.9|151686.9|151818|151688|151813.1|151683.1|20
1644822950000|2022-02-14 07:15:50|151816.8|151686.8|151812.2|151682.2|151819.9|151689.9|151811.1|151681.1|24
1644822960000|2022-02-14 07:16:00|151818.6|151688.6|151812.6|151682.6|151818.6|151688.6|151809.8|151679.8|18
1644822970000|2022-02-14 07:16:10|151812.2|151682.2|151815.2|151685.2|151817.1|151687.1|151812.2|151682.2|14
1644822980000|2022-02-14 07:16:20|151814.6|151684.6|151824.9|151694.9|151827.2|151697.2|151814.2|151684.2|20
1644822990000|2022-02-14 07:16:30|151820.3|151690.3|151824.4|151694.4|151825.7|151695.7|151820.3|151690.3|11
1644823000000|2022-02-14 07:16:40|151826|151696|151859.1|151729.1|151870.2|151740.2|151824.5|151694.5|22
1644823010000|2022-02-14 07:16:50|151855.8|151725.8|151856.8|151726.8|151857.8|151727.8|151848.4|151718.4|29
1644823020000|2022-02-14 07:17:00|151857.2|151727.2|151865|151735|151865|151735|151856.6|151726.6|20
1644823030000|2022-02-14 07:17:10|151858.6|151728.6|151850.3|151720.3|151860.3|151730.3|151848.3|151718.3|20
1644823040000|2022-02-14 07:17:20|151850.5|151720.5|151853.3|151723.3|151854|151724|151850.5|151720.5|18
1644823050000|2022-02-14 07:17:30|151853.6|151723.6|151859.3|151729.3|151859.8|151729.8|151849.8|151719.8|22
1644823060000|2022-02-14 07:17:40|151856.9|151726.9|151772.1|151642.1|151858.2|151728.2|151746.3|151616.3|30
1644823070000|2022-02-14 07:17:50|151772.2|151642.2|151777.9|151647.9|151789.9|151659.9|151769.3|151639.3|33
1644823080000|2022-02-14 07:18:00|151784.3|151654.3|151777.6|151647.6|151800.1|151670.1|151776|151646|32
1644823090000|2022-02-14 07:18:10|151777|151647|151817.3|151687.3|151818.3|151688.3|151777|151647|34
1644823100000|2022-02-14 07:18:20|151817.2|151687.2|151817.7|151687.7|151817.9|151687.9|151813.2|151683.2|27
1644823110000|2022-02-14 07:18:30|151817.6|151687.6|151937.8|151807.8|151945.7|151815.7|151817.6|151687.6|31
1644823120000|2022-02-14 07:18:40|151936.2|151806.2|151941.7|151811.7|151945|151834.4|151919.3|151806.2|29
1644823130000|2022-02-14 07:18:50|151904.8|151814.8|151922.5|151832.5|151935.5|151835.2|151904.8|151802.2|28
1644823140000|2022-02-14 07:19:00|151919.6|151829.6|151940.2|151810.2|151940.2|151829.6|151919|151807.9|20
1644823150000|2022-02-14 07:19:10|151941.1|151811.1|151942.6|151812.6|151947.3|151817.3|151941.1|151811.1|17
1644823160000|2022-02-14 07:19:20|151941.3|151811.3|151910.6|151820.6|151943|151835.1|151906.5|151786.3|25
1644823170000|2022-02-14 07:19:30|151911|151821|151909|151819|151911.6|151821.6|151906.3|151816.3|13
1644823180000|2022-02-14 07:19:40|151907.8|151817.8|151917.5|151827.5|151936.5|151834|151907.8|151803.3|21
1644823190000|2022-02-14 07:19:50|151917.4|151827.4|151919.2|151829.2|151919.2|151829.2|151916.4|151826.4|12
1644823200000|2022-02-14 07:20:00|151919.5|151829.5|151917.8|151827.8|151919.5|151829.5|151915.2|151825.2|13
1644823210000|2022-02-14 07:20:10|151914.2|151824.2|151930|151800|151935.4|151831.9|151911.9|151800|13
1644823220000|2022-02-14 07:20:20|151933.3|151803.3|151907|151817|151939.7|151836.1|151907|151803.3|13
1644823230000|2022-02-14 07:20:30|151938.9|151808.9|151913.2|151823.2|151939.1|151824.4|151910.1|151803.5|13
1644823240000|2022-02-14 07:20:40|151910.5|151820.5|151916.7|151826.7|151934.7|151826.7|151910.5|151802.9|15
1644823250000|2022-02-14 07:20:50|151916.4|151826.4|151911.3|151821.3|151919.2|151829.2|151909.1|151819.1|15
1644823260000|2022-02-14 07:21:00|151912|151822|151916.7|151826.7|151925|151835|151908.8|151818.8|12
1644823270000|2022-02-14 07:21:10|151920.3|151830.3|151916.3|151826.3|151921.5|151831.5|151914.5|151824.5|19
1644823280000|2022-02-14 07:21:20|151916.4|151826.4|151873.9|151743.9|151919.8|151829.8|151867.9|151743.9|26
1644823290000|2022-02-14 07:21:30|151877|151747|151879.1|151749.1|151880.2|151750.2|151877|151747|29
1644823300000|2022-02-14 07:21:40|151879.4|151749.4|151935.1|151805.1|151935.4|151827.3|151873.7|151743.7|37
1644823310000|2022-02-14 07:21:50|151936.5|151806.5|151913.3|151823.3|151936.6|151823.4|151912.9|151803.8|30
1644823320000|2022-02-14 07:22:00|151913.4|151823.4|151927.5|151837.5|151928.9|151838.9|151913.4|151823.4|28
1644823330000|2022-02-14 07:22:10|151926.6|151836.6|151925.2|151835.2|151953.9|151840.4|151925.2|151817.2|14
1644823340000|2022-02-14 07:22:20|151924.7|151834.7|151938.4|151808.4|151939.5|151838.6|151914.8|151804.8|25
1644823350000|2022-02-14 07:22:30|151936.8|151806.8|151939.1|151809.1|151939.6|151809.6|151936.8|151806.8|14
1644823360000|2022-02-14 07:22:40|151937.2|151807.2|151917.7|151827.7|151939.5|151828.8|151916|151806.8|22
1644823370000|2022-02-14 07:22:50|151917.6|151827.6|151940.5|151810.5|151942|151833.5|151917.6|151806.8|18
1644823380000|2022-02-14 07:23:00|151940.3|151810.3|151920.6|151830.6|151942.8|151832.2|151920.4|151809.9|22
1644823390000|2022-02-14 07:23:10|151922.2|151832.2|151923.6|151833.6|151924.1|151834.1|151920.3|151830.3|14
1644823400000|2022-02-14 07:23:20|151925.1|151835.1|151927|151837|151928.4|151838.4|151922.9|151832.9|25
1644823410000|2022-02-14 07:23:30|151926.9|151836.9|151936.9|151806.9|151936.9|151839.6|151904.8|151806.9|26
1644823420000|2022-02-14 07:23:40|151934.7|151804.7|151867|151737|151934.7|151804.7|151859.7|151729.7|33
1644823430000|2022-02-14 07:23:50|151866.6|151736.6|151859.4|151729.4|151871.4|151741.4|151855.8|151725.8|35
1644823440000|2022-02-14 07:24:00|151860.9|151730.9|151851.5|151721.5|151864.1|151734.1|151849.4|151719.4|36
1644823450000|2022-02-14 07:24:10|151852.5|151722.5|151908.9|151778.9|151912.9|151803.9|151850.4|151720.4|35
1644823460000|2022-02-14 07:24:20|151909.1|151779.1|151897.4|151807.4|151919.3|151809.5|151897.4|151779.1|29
1644823470000|2022-02-14 07:24:30|151878.8|151788.8|151888.5|151798.5|151892.4|151802.4|151878.8|151788.8|27
1644823480000|2022-02-14 07:24:40|151887.1|151797.1|151887|151797|151887.9|151797.9|151881.5|151791.5|20
1644823490000|2022-02-14 07:24:50|151885.4|151795.4|151883.9|151793.9|151886.2|151796.2|151881.5|151791.5|16
1644823500000|2022-02-14 07:25:00|151886|151796|151885.9|151795.9|151886|151796|151883.4|151793.4|14
1644823510000|2022-02-14 07:25:10|151848.6|151758.6|151736.7|151606.7|151848.6|151758.6|151736.7|151606.7|32
1644823520000|2022-02-14 07:25:20|151741.5|151611.5|151762.1|151632.1|151763.3|151633.3|151740.1|151610.1|34
1644823530000|2022-02-14 07:25:30|151761.3|151631.3|151754.1|151624.1|151764.8|151634.8|151752.3|151622.3|33
1644823540000|2022-02-14 07:25:40|151754|151624|151756.2|151626.2|151756.2|151626.2|151751.5|151621.5|30
1644823550000|2022-02-14 07:25:50|151756.3|151626.3|151756.8|151626.8|151757.6|151627.6|151754.6|151624.6|20
1644823560000|2022-02-14 07:26:00|151757.1|151627.1|151746.4|151616.4|151757.1|151627.1|151743.3|151613.3|25
1644823570000|2022-02-14 07:26:10|151745|151615|151731.8|151601.8|151746.4|151616.4|151727.7|151597.7|29
1644823580000|2022-02-14 07:26:20|151732.3|151602.3|151745.8|151615.8|151752.6|151622.6|151732.3|151602.3|29
1644823590000|2022-02-14 07:26:30|151746|151616|151746.8|151616.8|151749.5|151619.5|151745.4|151615.4|21
1644823600000|2022-02-14 07:26:40|151746.3|151616.3|151748.3|151618.3|151749.8|151619.8|151746.1|151616.1|17
1644823610000|2022-02-14 07:26:50|151747.6|151617.6|151745.6|151615.6|151748.8|151618.8|151744.8|151614.8|14
1644823620000|2022-02-14 07:27:00|151745.5|151615.5|151753.6|151623.6|151754.4|151624.4|151742.9|151612.9|32
1644823630000|2022-02-14 07:27:10|151753|151623|151748.5|151618.5|151754.3|151624.3|151742.2|151612.2|23
1644823640000|2022-02-14 07:27:20|151748.8|151618.8|151751.1|151621.1|151751.1|151621.1|151747|151617|20
1644823650000|2022-02-14 07:27:30|151751.2|151621.2|151749.1|151619.1|151751.6|151621.6|151749.1|151619.1|17
1644823660000|2022-02-14 07:27:40|151748.7|151618.7|151769.6|151639.6|151780.8|151673.9|151741.2|151617.9|23
1644823670000|2022-02-14 07:27:50|151776.5|151686.5|151800.7|151670.7|151815|151686.5|151772.3|151642.3|28
1644823680000|2022-02-14 07:28:00|151802.4|151672.4|151849.2|151719.2|151850.3|151735.5|151802.4|151672.4|31
1644823690000|2022-02-14 07:28:10|151848.4|151718.4|151829.7|151739.7|151849.2|151741.8|151828.5|151716.4|27
1644823700000|2022-02-14 07:28:20|151832|151742|151831.1|151741.1|151833.4|151743.4|151829.8|151739.8|12
1644823710000|2022-02-14 07:28:30|151830.8|151740.8|151832.2|151742.2|151833.3|151743.3|151829.2|151739.2|11
1644823720000|2022-02-14 07:28:40|151830.4|151740.4|151834.7|151704.7|151837.2|151746.3|151815.8|151702.1|18
1644823730000|2022-02-14 07:28:50|151822.4|151732.4|151820|151730|151836.2|151735.8|151815.1|151703.4|23
1644823740000|2022-02-14 07:29:00|151818.3|151728.3|151833.5|151743.5|151833.5|151743.5|151818.3|151728.3|12
1644823750000|2022-02-14 07:29:10|151832.4|151742.4|151856.1|151726.1|151877.8|151773|151826.4|151726.1|21
1644823760000|2022-02-14 07:29:20|151859.4|151729.4|151863.1|151773.1|151865.5|151773.1|151832.7|151728.3|23
1644823770000|2022-02-14 07:29:30|151862.3|151772.3|151997.5|151867.5|152000.3|151870.3|151861.1|151771.1|32
1644823780000|2022-02-14 07:29:40|152004.1|151874.1|151999.6|151869.6|152006.3|151876.3|151998.2|151868.2|27
1644823790000|2022-02-14 07:29:50|152000.6|151870.6|152056|151926|152058.8|151928.8|151999.4|151869.4|24
1644823800000|2022-02-14 07:30:00|152050.5|151920.5|152031.6|151901.6|152051.7|151935.1|152025.1|151897|35
1644823810000|2022-02-14 07:30:10|152029.8|151899.8|152032.8|151902.8|152041.9|151911.9|152027.8|151897.8|28
1644823820000|2022-02-14 07:30:20|152039.1|151909.1|152038.6|151908.6|152042.5|151912.5|152024.3|151894.3|25
1644823830000|2022-02-14 07:30:30|152037|151907|152041|151911|152042|151912|152033.4|151903.4|21
1644823840000|2022-02-14 07:30:40|152040.9|151910.9|152044|151914|152044.2|151914.2|152040.9|151910.9|15
1644823850000|2022-02-14 07:30:50|152041|151911|152016.9|151926.9|152045.6|151931.9|152014.1|151897.9|26
1644823860000|2022-02-14 07:31:00|152017.4|151927.4|152035.3|151905.3|152040.6|151931.2|152016|151904.1|18
1644823870000|2022-02-14 07:31:10|152032.6|151902.6|152038.6|151908.6|152048.7|151918.7|152030.6|151900.6|23
1644823880000|2022-02-14 07:31:20|152040.9|151910.9|152037.9|151907.9|152040.9|151910.9|152033.5|151903.5|14
1644823890000|2022-02-14 07:31:30|152037.7|151907.7|152038|151908|152039.5|151909.5|152032.8|151902.8|15
1644823900000|2022-02-14 07:31:40|152035.1|151905.1|152032.8|151902.8|152039|151909|152029.3|151899.3|17
1644823910000|2022-02-14 07:31:50|152032.5|151902.5|152027|151937|152047.4|151938.5|152021.1|151902.5|22
1644823920000|2022-02-14 07:32:00|152008.4|151918.4|152057.8|151927.8|152064.5|151934.5|152008.4|151901.2|33
1644823930000|2022-02-14 07:32:10|152058.4|151928.4|151946.7|151856.7|152058.4|151928.4|151946.7|151856.7|34
1644823940000|2022-02-14 07:32:20|151947.5|151857.5|151949.2|151859.2|151951.3|151861.3|151945.2|151855.2|32
1644823950000|2022-02-14 07:32:30|151946.1|151856.1|151941.7|151811.7|151946.8|151856.1|151919|151809.5|34
1644823960000|2022-02-14 07:32:40|151945.9|151815.9|151946.8|151816.8|151950.3|151820.3|151944.2|151814.2|36
1644823970000|2022-02-14 07:32:50|151948.2|151818.2|151958.6|151828.6|151965.2|151857.8|151936|151816.4|34
1644823980000|2022-02-14 07:33:00|151958.1|151828.1|151961.3|151831.3|151962|151832|151956.6|151826.6|27
1644823990000|2022-02-14 07:33:10|151961.1|151831.1|151965.9|151835.9|151965.9|151835.9|151959|151829|22
1644824000000|2022-02-14 07:33:20|151966.7|151836.7|152088.4|151958.4|152091.1|151961.1|151963.7|151833.7|35
1644824010000|2022-02-14 07:33:30|152090.5|151960.5|152084.9|151954.9|152090.5|151960.5|152081.8|151951.8|35
1644824020000|2022-02-14 07:33:40|152085.3|151955.3|152085|151955|152087.8|151957.8|152084.9|151954.9|33
1644824030000|2022-02-14 07:33:50|152084.8|151954.8|152083.5|151953.5|152092.8|151962.8|152076.7|151946.7|25
1644824040000|2022-02-14 07:34:00|152084.7|151954.7|152084.8|151954.8|152091.5|151961.5|152081.8|151951.8|33
1644824050000|2022-02-14 07:34:10|152088.1|151958.1|152085.3|151955.3|152090.9|151960.9|152083.7|151953.7|35
1644824060000|2022-02-14 07:34:20|152089.2|151959.2|152086.5|151956.5|152091.8|151961.8|152084|151954|28
1644824070000|2022-02-14 07:34:30|152085.3|151955.3|152091.3|151961.3|152092.6|151962.6|152085|151955|18
1644824080000|2022-02-14 07:34:40|152086|151956|152090.9|151960.9|152114.8|152002|152072.8|151956|25
1644824090000|2022-02-14 07:34:50|152090.6|151960.6|152068.4|151978.4|152091.6|151978.4|152068.4|151957.6|17
1644824100000|2022-02-14 07:35:00|152067.1|151977.1|152084.6|151954.6|152087.5|151983.6|152065.4|151954.6|24
1644824110000|2022-02-14 07:35:10|152085.5|151955.5|152024.1|151934.1|152089.4|151959.4|152021.5|151931.5|22
1644824120000|2022-02-14 07:35:20|152024.6|151934.6|152031.1|151901.1|152037.7|151934.6|152010.9|151891.7|33
1644824130000|2022-02-14 07:35:30|152031.6|151901.6|152009|151919|152032.6|151923.8|152008.5|151896.7|28
1644824140000|2022-02-14 07:35:40|152008.3|151918.3|152010.8|151920.8|152013.4|151923.4|152008.2|151918.2|21
1644824150000|2022-02-14 07:35:50|152015.1|151925.1|152013.5|151923.5|152035.8|151929|152008.8|151898.7|26
1644824160000|2022-02-14 07:36:00|152013|151923|152013.1|151923.1|152017.8|151927.8|152009.1|151919.1|26
1644824170000|2022-02-14 07:36:10|152012.6|151922.6|152020.9|151930.9|152023.5|151933.5|152012.6|151922.6|30
1644824180000|2022-02-14 07:36:20|152020|151930|152021.7|151931.7|152022.9|151932.9|152013.9|151923.9|32
1644824190000|2022-02-14 07:36:30|152021.6|151931.6|152018.6|151928.6|152023.8|151933.8|152015.6|151925.6|20
1644824200000|2022-02-14 07:36:40|152018.9|151928.9|152026.9|151936.9|152026.9|151936.9|152015.3|151925.3|19
1644824210000|2022-02-14 07:36:50|152025.4|151935.4|152024.3|151934.3|152025.4|151935.4|152014.6|151924.6|23
1644824220000|2022-02-14 07:37:00|152024.1|151934.1|152011.1|151921.1|152024.1|151934.1|152011.1|151921.1|20
1644824230000|2022-02-14 07:37:10|152017.9|151927.9|152013.4|151923.4|152017.9|151927.9|152010.3|151920.3|18
1644824240000|2022-02-14 07:37:20|152014.9|151924.9|152027|151897|152031.4|151929.2|151995.3|151887.8|31
1644824250000|2022-02-14 07:37:30|152028|151898|152035.8|151905.8|152049.4|151933.4|152012.9|151894.9|33
1644824260000|2022-02-14 07:37:40|152040.6|151910.6|152083|151993|152083|151993|152021.6|151905.9|32
1644824270000|2022-02-14 07:37:50|152075.8|151985.8|152097.5|151967.5|152100.6|151993.7|152075.8|151963.1|19
1644824280000|2022-02-14 07:38:00|152097.4|151967.4|152104.8|151974.8|152105.3|151975.3|152097.4|151967.4|20
1644824290000|2022-02-14 07:38:10|152104.4|151974.4|152119.1|151989.1|152122.5|151992.5|152103.6|151973.6|30
1644824300000|2022-02-14 07:38:20|152118.7|151988.7|152116.2|151986.2|152122.7|152008.5|152096.6|151986.1|31
1644824310000|2022-02-14 07:38:30|152116.4|151986.4|152102|152012|152124.6|152014.1|152099.6|151986.4|24
1644824320000|2022-02-14 07:38:40|152103.1|152013.1|152104.8|152014.8|152104.8|152014.8|152100.5|152010.5|22
1644824330000|2022-02-14 07:38:50|152105.1|152015.1|152102.7|152012.7|152105.2|152015.2|152100.8|152010.8|24
1644824340000|2022-02-14 07:39:00|152102.4|152012.4|152102|152012|152105.7|152015.7|152101.6|152011.6|19
1644824350000|2022-02-14 07:39:10|152101.7|152011.7|152104.6|152014.6|152107.6|152017.6|152100.8|152010.8|22
1644824360000|2022-02-14 07:39:20|152103.2|152013.2|152039|151909|152103.2|152013.2|152020.3|151904|31
1644824370000|2022-02-14 07:39:30|152037.7|151907.7|152032.9|151902.9|152040.2|151910.2|152032.9|151902.9|31
1644824380000|2022-02-14 07:39:40|152032|151902|152019.4|151889.4|152042.1|151912.1|152011.8|151881.8|34
1644824390000|2022-02-14 07:39:50|152019.1|151889.1|152016.7|151886.7|152023.6|151893.6|152009.8|151879.8|26
1644824400000|2022-02-14 07:40:00|152015.5|151885.5|152020.1|151890.1|152020.1|151890.1|152014.8|151884.8|19
1644824410000|2022-02-14 07:40:10|152019.3|151889.3|151901|151771|152021.7|151891.7|151894.4|151764.4|29
1644824420000|2022-02-14 07:40:20|151897.8|151767.8|151891.2|151761.2|151899.2|151769.2|151887|151757|23
1644824430000|2022-02-14 07:40:30|151889.9|151759.9|151896.7|151766.7|151896.7|151766.7|151885|151755|16
1644824440000|2022-02-14 07:40:40|151895.5|151765.5|151891|151761|151898.5|151768.5|151890.6|151760.6|17
1644824450000|2022-02-14 07:40:50|151897|151767|151876.5|151746.5|151897|151767|151871.6|151741.6|24
1644824460000|2022-02-14 07:41:00|151879.9|151749.9|151735.5|151605.5|151881|151751|151728.8|151598.8|31
1644824470000|2022-02-14 07:41:10|151727.8|151597.8|151785.4|151655.4|151785.9|151670.7|151727.8|151597.8|37
1644824480000|2022-02-14 07:41:20|151784.9|151654.9|151798.9|151668.9|151820.7|151694.8|151777.3|151647.3|28
1644824490000|2022-02-14 07:41:30|151799.3|151669.3|151804.9|151674.9|151809.5|151679.5|151795.1|151665.1|27
1644824500000|2022-02-14 07:41:40|151804.4|151674.4|151807|151677|151810.2|151680.2|151797.1|151667.1|31
1644824510000|2022-02-14 07:41:50|151806.2|151676.2|151807.3|151677.3|151811.6|151681.6|151805.2|151675.2|29
1644824520000|2022-02-14 07:42:00|151808.4|151678.4|151729.3|151599.3|151809.1|151679.1|151729.3|151599.3|33
1644824530000|2022-02-14 07:42:10|151732.6|151602.6|151736.7|151606.7|151743.1|151613.1|151727.8|151597.8|29
1644824540000|2022-02-14 07:42:20|151738.7|151608.7|151757|151627|151757|151627|151733.7|151603.7|33
1644824550000|2022-02-14 07:42:30|151759.4|151629.4|151737.1|151647.1|151763.7|151652|151732.3|151620.6|30
1644824560000|2022-02-14 07:42:40|151736.7|151646.7|151726|151636|151738.2|151648.2|151725.7|151635.7|32
1644824570000|2022-02-14 07:42:50|151725.3|151635.3|151730.6|151640.6|151734.1|151644.1|151723.4|151633.4|28
1644824580000|2022-02-14 07:43:00|151730.7|151640.7|151732.2|151642.2|151732.6|151642.6|151726.9|151636.9|21
1644824590000|2022-02-14 07:43:10|151732.4|151642.4|151743.6|151653.6|151750.2|151660.2|151727.2|151637.2|27
1644824600000|2022-02-14 07:43:20|151748.2|151658.2|151732.1|151642.1|151748.2|151658.2|151728.7|151638.7|24
1644824610000|2022-02-14 07:43:30|151731.5|151641.5|151733.8|151643.8|151738.1|151648.1|151730.4|151640.4|22
1644824620000|2022-02-14 07:43:40|151732.6|151642.6|151691.3|151601.3|151733.3|151643.3|151689.5|151599.5|18
1644824630000|2022-02-14 07:43:50|151691.9|151601.9|151690.5|151600.5|151692.1|151602.1|151686|151596|21
1644824640000|2022-02-14 07:44:00|151690.8|151600.8|151695.6|151605.6|151696.1|151606.1|151689.5|151599.5|21
1644824650000|2022-02-14 07:44:10|151696.7|151606.7|151694.8|151564.8|151697.4|151607.3|151672.4|151563.8|32
1644824660000|2022-02-14 07:44:20|151698.1|151568.1|151691.5|151561.5|151700.6|151570.6|151689.1|151559.1|29
1644824670000|2022-02-14 07:44:30|151691.8|151561.8|151676.2|151586.2|151695.9|151592.7|151676.2|151559.9|24
1644824680000|2022-02-14 07:44:40|151676|151586|151670.2|151580.2|151697.8|151588.1|151667.6|151555.8|31
1644824690000|2022-02-14 07:44:50|151666.7|151576.7|151657.5|151567.5|151678.2|151577.1|151653.4|151542.3|35
1644824700000|2022-02-14 07:45:00|151659.6|151569.6|151655.5|151565.5|151669.1|151579.1|151654.4|151564.4|38
1644824710000|2022-02-14 07:45:10|151656.8|151566.8|151652|151562|151657.3|151567.3|151651.9|151561.9|26
1644824720000|2022-02-14 07:45:20|151650.6|151560.6|151632.5|151542.5|151652.2|151562.2|151613.3|151523.3|19
1644824730000|2022-02-14 07:45:30|151634.1|151544.1|151637.4|151547.4|151637.8|151547.8|151631.9|151541.9|23
1644824740000|2022-02-14 07:45:40|151635.9|151545.9|151637.2|151547.2|151640|151550|151632.3|151542.3|19
1644824750000|2022-02-14 07:45:50|151637.5|151547.5|151641.7|151551.7|151644|151554|151636.4|151546.4|18
1644824760000|2022-02-14 07:46:00|151643.9|151553.9|151644.9|151554.9|151645.9|151555.9|151638.6|151548.6|17
1644824770000|2022-02-14 07:46:10|151641.3|151551.3|151643.8|151553.8|151643.8|151553.8|151635.1|151545.1|19
1644824780000|2022-02-14 07:46:20|151643.2|151553.2|151641|151551|151650.2|151560.2|151641|151551|18
1644824790000|2022-02-14 07:46:30|151636.3|151546.3|151652.7|151562.7|151656.6|151566.6|151635.1|151545.1|18
1644824800000|2022-02-14 07:46:40|151655.5|151565.5|151663.9|151573.9|151664.6|151574.6|151655.5|151565.5|16
1644824810000|2022-02-14 07:46:50|151664|151574|151700.5|151570.5|151702.7|151586.3|151663.3|151563|22
1644824820000|2022-02-14 07:47:00|151684.6|151594.6|151707.5|151577.5|151710.7|151594.8|151682.7|151566.1|20
1644824830000|2022-02-14 07:47:10|151712.4|151582.4|151708|151578|151712.6|151603.3|151680.7|151569.9|9
1644824840000|2022-02-14 07:47:20|151708.4|151578.4|151691.3|151561.3|151708.8|151599.7|151679.4|151555.7|27
1644824850000|2022-02-14 07:47:30|151689.2|151559.2|151691.3|151561.3|151698.7|151568.7|151689.2|151559.2|25
1644824860000|2022-02-14 07:47:40|151691.1|151561.1|151700.4|151570.4|151700.4|151570.4|151687.2|151557.2|24
1644824870000|2022-02-14 07:47:50|151700.8|151570.8|151689.6|151599.6|151710.1|151601.7|151682|151570.6|17
1644824880000|2022-02-14 07:48:00|151691.7|151601.7|151778.8|151688.8|151779.6|151689.6|151690.6|151583.1|31
1644824890000|2022-02-14 07:48:10|151802.8|151672.8|151806|151716|151811.4|151721.4|151795.1|151672.8|24
1644824900000|2022-02-14 07:48:20|151806.2|151716.2|151810.2|151720.2|151815.5|151725.5|151805.8|151715.8|18
1644824910000|2022-02-14 07:48:30|151818.9|151728.9|151849.6|151719.6|151864.6|151752.5|151818.9|151717.8|27
1644824920000|2022-02-14 07:48:40|151849.5|151719.5|151856.7|151726.7|151858.3|151728.3|151849.5|151719.5|27
1644824930000|2022-02-14 07:48:50|151856.2|151726.2|151862.2|151732.2|151864|151734|151855.1|151725.1|18
1644824940000|2022-02-14 07:49:00|151857.9|151727.9|151864|151734|151873.9|151743.9|151857.9|151727.9|26
1644824950000|2022-02-14 07:49:10|151866.3|151736.3|151865.1|151735.1|151869.5|151739.5|151862.4|151732.4|22
1644824960000|2022-02-14 07:49:20|151864.1|151734.1|151866.6|151736.6|151869.5|151739.5|151864.1|151734.1|16
1644824970000|2022-02-14 07:49:30|151864.3|151734.3|151872.1|151742.1|151882|151752|151862.8|151732.8|11
1644824980000|2022-02-14 07:49:40|151871.8|151741.8|151869.7|151739.7|151872|151742|151859.8|151729.8|23
1644824990000|2022-02-14 07:49:50|151869.9|151739.9|151862.4|151732.4|151869.9|151739.9|151862.4|151732.4|18
1644825000000|2022-02-14 07:50:00|151861.9|151731.9|151875.3|151745.3|151875.7|151745.7|151861.9|151731.9|29
1644825010000|2022-02-14 07:50:10|151876.6|151746.6|151884.4|151754.4|151888.1|151758.1|151873.6|151743.6|27
1644825020000|2022-02-14 07:50:20|151882.6|151752.6|151882.3|151752.3|151891.9|151761.9|151880.7|151750.7|25
1644825030000|2022-02-14 07:50:30|151887.1|151757.1|151885.9|151755.9|151890.8|151760.8|151880.9|151750.9|19
1644825040000|2022-02-14 07:50:40|151892|151762|151861.3|151771.3|151892|151779.1|151859.5|151750.2|17
1644825050000|2022-02-14 07:50:50|151861.5|151771.5|151862.2|151772.2|151864.4|151774.4|151861.1|151771.1|18
1644825060000|2022-02-14 07:51:00|151865.5|151775.5|151875.2|151785.2|151875.2|151785.2|151857.6|151767.6|21
1644825070000|2022-02-14 07:51:10|151865.8|151775.8|151868.3|151778.3|151886|151788.4|151861.2|151756|18
1644825080000|2022-02-14 07:51:20|151867.6|151777.6|151787.2|151657.2|151869.9|151779.9|151776.4|151656.4|31
1644825090000|2022-02-14 07:51:30|151789.3|151659.3|151787.3|151657.3|151794.1|151681.7|151771.7|151656|22
1644825100000|2022-02-14 07:51:40|151788.9|151658.9|151788.5|151658.5|151791.7|151661.7|151783.7|151653.7|24
1644825110000|2022-02-14 07:51:50|151787.9|151657.9|151778.4|151648.4|151787.9|151657.9|151771.9|151641.9|21
1644825120000|2022-02-14 07:52:00|151777.9|151647.9|151783.7|151653.7|151787.5|151657.5|151772.8|151642.8|25
1644825130000|2022-02-14 07:52:10|151787.2|151657.2|151784|151654|151788.6|151658.6|151782|151652|20
1644825140000|2022-02-14 07:52:20|151784.5|151654.5|151757.6|151627.6|151787|151657|151757.6|151627.6|22
1644825150000|2022-02-14 07:52:30|151759|151629|151727.4|151597.4|151763|151633|151727.4|151597.4|30
1644825160000|2022-02-14 07:52:40|151732.1|151602.1|151715.4|151585.4|151732.1|151602.1|151715|151585|28
1644825170000|2022-02-14 07:52:50|151716.4|151586.4|151730.6|151600.6|151732.6|151602.6|151713.8|151583.8|27
1644825180000|2022-02-14 07:53:00|151729.9|151599.9|151738.8|151608.8|151739.3|151609.3|151729.2|151599.2|19
1644825190000|2022-02-14 07:53:10|151737.4|151607.4|151730.7|151640.7|151754.8|151640.7|151730.7|151604.5|21
1644825200000|2022-02-14 07:53:20|151754.9|151624.9|151749.5|151619.5|151759.1|151644|151726.2|151610.1|28
1644825210000|2022-02-14 07:53:30|151748|151618|151752.2|151622.2|151753.2|151623.2|151746.4|151616.4|23
1644825220000|2022-02-14 07:53:40|151753.6|151623.6|151744|151614|151753.7|151623.7|151741.8|151611.8|14
1644825230000|2022-02-14 07:53:50|151745.4|151615.4|151727.2|151597.2|151745.7|151615.7|151725.6|151595.6|14
1644825240000|2022-02-14 07:54:00|151726.9|151596.9|151733.9|151603.9|151734.1|151604.1|151726.3|151596.3|15
1644825250000|2022-02-14 07:54:10|151732.6|151602.6|151715.5|151585.5|151733.1|151612|151696.3|151578.3|15
1644825260000|2022-02-14 07:54:20|151715.4|151585.4|151712.3|151582.3|151719.5|151589.5|151710.7|151580.7|14
1644825270000|2022-02-14 07:54:30|151711.8|151581.8|151688.8|151558.8|151714.9|151584.9|151683.3|151553.3|19
1644825280000|2022-02-14 07:54:40|151688.4|151558.4|151684.1|151554.1|151696.5|151566.5|151679.8|151549.8|26
1644825290000|2022-02-14 07:54:50|151685.2|151555.2|151691.1|151561.1|151691.8|151561.8|151680.2|151550.2|20
1644825300000|2022-02-14 07:55:00|151690.9|151560.9|151691.9|151561.9|151708.7|151578.7|151688.4|151558.4|34
1644825310000|2022-02-14 07:55:10|151697.9|151567.9|151711.5|151581.5|151711.5|151581.5|151694.1|151564.1|19
1644825320000|2022-02-14 07:55:20|151707.3|151577.3|151726.3|151596.3|151726.3|151596.3|151707.3|151577.3|29
1644825330000|2022-02-14 07:55:30|151726.2|151596.2|151705.6|151615.6|151729.2|151619.5|151701.6|151585|28
1644825340000|2022-02-14 07:55:40|151705.2|151615.2|151720|151630|151742.3|151632.2|151705.2|151612|20
1644825350000|2022-02-14 07:55:50|151705.1|151615.1|151717.8|151627.8|151727.5|151637.5|151697.5|151607.5|24
1644825360000|2022-02-14 07:56:00|151719.3|151629.3|151721.6|151631.6|151724|151634|151718.6|151628.6|15
1644825370000|2022-02-14 07:56:10|151721.7|151631.7|151724|151634|151733.9|151643.9|151721.7|151631.7|20
1644825380000|2022-02-14 07:56:20|151724.1|151634.1|151724.9|151634.9|151729.3|151639.3|151723.2|151633.2|11
1644825390000|2022-02-14 07:56:30|151725.4|151635.4|151730.5|151640.5|151730.8|151640.8|151725.4|151635.4|14
1644825400000|2022-02-14 07:56:40|151730.3|151640.3|151748.4|151658.4|151751.1|151661.1|151727.5|151637.5|23
1644825410000|2022-02-14 07:56:50|151770.5|151640.5|151760.6|151670.6|151783.9|151690.1|151754.1|151640.5|23
1644825420000|2022-02-14 07:57:00|151757.1|151667.1|151762.6|151672.6|151778.2|151672.6|151755.9|151648.2|25
1644825430000|2022-02-14 07:57:10|151763.4|151673.4|151776.9|151686.9|151793.2|151693.1|151758.2|151663.2|33
1644825440000|2022-02-14 07:57:20|151777.2|151687.2|151798.1|151708.1|151817.1|151708.1|151776.1|151672.8|30
1644825450000|2022-02-14 07:57:30|151798.5|151708.5|151795.6|151705.6|151799.1|151709.1|151793.8|151703.8|24
1644825460000|2022-02-14 07:57:40|151796.8|151706.8|151803.1|151713.1|151804.7|151714.7|151792.8|151702.8|17
1644825470000|2022-02-14 07:57:50|151797.4|151707.4|151795|151705|151803.7|151713.7|151795|151705|16
1644825480000|2022-02-14 07:58:00|151793.2|151703.2|151810.1|151720.1|151810.1|151720.1|151792.1|151702.1|16
1644825490000|2022-02-14 07:58:10|151810.5|151720.5|151832|151702|151837.7|151720.5|151809.3|151698.6|24
1644825500000|2022-02-14 07:58:20|151831.6|151701.6|151830.9|151700.9|151832.7|151702.7|151828.3|151698.3|15
1644825510000|2022-02-14 07:58:30|151828.5|151698.5|151822|151732|151847.3|151740|151818.3|151698.5|25
1644825520000|2022-02-14 07:58:40|151829.4|151739.4|151844.6|151714.6|151844.6|151741.3|151820.4|151707.3|24
1644825530000|2022-02-14 07:58:50|151838.5|151708.5|151829.5|151699.5|151841.2|151736.7|151815.7|151697.9|29
1644825540000|2022-02-14 07:59:00|151834.2|151704.2|151823.1|151693.1|151838.7|151727.8|151815.1|151690.5|38
1644825550000|2022-02-14 07:59:10|151808.9|151718.9|151816|151726|151830.7|151726|151801.8|151687.5|26
1644825560000|2022-02-14 07:59:20|151813.4|151723.4|151818.2|151688.2|151829.3|151727|151800.8|151688.2|37
1644825570000|2022-02-14 07:59:30|151820.1|151690.1|151801.6|151711.6|151824|151716.7|151789.5|151674.1|23
1644825580000|2022-02-14 07:59:40|151798.8|151708.8|151811.6|151721.6|151815.2|151725.2|151798.8|151708.8|19
1644825590000|2022-02-14 07:59:50|151812.1|151722.1|151838.1|151748.1|151851.4|151754.7|151806|151716|33
1644825600000|2022-02-14 08:00:00|151839.2|151749.2|151837.5|151747.5|151845.2|151755.2|151832.4|151742.4|31
1644825610000|2022-02-14 08:00:10|151837.4|151747.4|151964|151874|151975.4|151885.4|151835.7|151745.7|36
1644825620000|2022-02-14 08:00:20|151966.7|151876.7|151965.3|151875.3|151967.5|151877.5|151955.4|151865.4|36
1644825630000|2022-02-14 08:00:30|151966|151876|151983.7|151893.7|151987|151897|151952|151840.2|34
1644825640000|2022-02-14 08:00:40|151983.5|151893.5|151978.9|151888.9|151985.6|151895.6|151977|151887|29
1644825650000|2022-02-14 08:00:50|151979.8|151889.8|151982.8|151892.8|151983.9|151893.9|151977.7|151887.7|28
1644825660000|2022-02-14 08:01:00|151983.4|151893.4|151987.3|151897.3|151993.7|151903.7|151982.1|151892.1|33
1644825670000|2022-02-14 08:01:10|151987.6|151897.6|152006.5|151876.5|152006.5|151897.6|151976|151872.3|28
1644825680000|2022-02-14 08:01:20|152005.4|151875.4|151977.6|151887.6|152005.4|151897.6|151970.2|151875.4|31
1644825690000|2022-02-14 08:01:30|151979.1|151889.1|151967.3|151877.3|151989.5|151889.1|151961.3|151858.1|28
1644825700000|2022-02-14 08:01:40|151967.6|151877.6|151966.6|151876.6|151969.7|151879.7|151963.3|151873.3|23
1644825710000|2022-02-14 08:01:50|151966.7|151876.7|151966.8|151876.8|151977.1|151887.1|151965.1|151875.1|24
1644825720000|2022-02-14 08:02:00|151969|151879|151969.1|151879.1|151981.7|151891.7|151964.8|151874.8|26
1644825730000|2022-02-14 08:02:10|151969.8|151879.8|151975|151885|151979.2|151889.2|151969.8|151879.8|24
1644825740000|2022-02-14 08:02:20|151977.2|151887.2|151935.4|151845.4|151995.6|151905.6|151935.4|151845.4|28
1644825750000|2022-02-14 08:02:30|151927.4|151837.4|151903.8|151813.8|151930.1|151840.1|151877.1|151787.1|37
1644825760000|2022-02-14 08:02:40|151902.5|151812.5|151890.4|151800.4|151907.3|151817.3|151889|151773.8|23
1644825770000|2022-02-14 08:02:50|151888.8|151798.8|151866.7|151776.7|151937.3|151807.3|151866.6|151773|32
1644825780000|2022-02-14 08:03:00|151866.2|151776.2|151804.7|151714.7|151868.5|151778.5|151801.7|151711.7|32
1644825790000|2022-02-14 08:03:10|151806.2|151716.2|151815.3|151725.3|151818.5|151728.5|151800.8|151710.8|25
1644825800000|2022-02-14 08:03:20|151814.6|151724.6|151818.5|151728.5|151818.9|151728.9|151811.9|151721.9|21
1644825810000|2022-02-14 08:03:30|151818.9|151728.9|151817.5|151727.5|151819.6|151729.6|151808.8|151718.8|26
1644825820000|2022-02-14 08:03:40|151817.6|151727.6|151840.2|151750.2|151859.8|151750.2|151811|151700.8|20
1644825830000|2022-02-14 08:03:50|151843.8|151753.8|151857.1|151727.1|151864.6|151758.7|151835.8|151720.1|29
1644825840000|2022-02-14 08:04:00|151855.5|151725.5|151853.2|151723.2|151855.5|151725.5|151844.5|151714.5|28
1644825850000|2022-02-14 08:04:10|151852|151722|151817.7|151687.7|151855.6|151725.6|151817.7|151687.7|31
1644825860000|2022-02-14 08:04:20|151821|151691|151805.9|151715.9|151824.8|151719.5|151805.7|151691|19
1644825870000|2022-02-14 08:04:30|151807|151717|151803.5|151713.5|151809|151719|151803.5|151713.5|23
1644825880000|2022-02-14 08:04:40|151804.9|151714.9|151727|151637|151806.3|151716.3|151719.2|151629.2|32
1644825890000|2022-02-14 08:04:50|151722.6|151632.6|151732.7|151642.7|151748.2|151643|151716.9|151611.3|31
1644825900000|2022-02-14 08:05:00|151733|151643|151720.4|151630.4|151734.5|151644.5|151715.6|151625.6|29
1644825910000|2022-02-14 08:05:10|151721.2|151631.2|151727.3|151637.3|151727.3|151637.3|151717.5|151627.5|26
1644825920000|2022-02-14 08:05:20|151729|151639|151740.3|151650.3|151749.4|151659.4|151728.1|151638.1|38
1644825930000|2022-02-14 08:05:30|151745.3|151655.3|151723.7|151633.7|151745.3|151655.3|151721.7|151631.7|27
1644825940000|2022-02-14 08:05:40|151724.5|151634.5|151719.5|151629.5|151725.3|151635.3|151719.4|151629.4|18
1644825950000|2022-02-14 08:05:50|151720.6|151630.6|151718.8|151628.8|151722.4|151632.4|151715.5|151625.5|20
1644825960000|2022-02-14 08:06:00|151722.7|151632.7|151742.7|151652.7|151744.8|151654.8|151722.7|151632.7|35
1644825970000|2022-02-14 08:06:10|151741.6|151651.6|151783.6|151693.6|151793.6|151703.6|151741.6|151651.6|34
1644825980000|2022-02-14 08:06:20|151783.5|151693.5|151987.9|151857.9|151996.4|151886.7|151783.5|151693.5|33
1644825990000|2022-02-14 08:06:30|151974.9|151844.9|151980.2|151850.2|151983|151879.1|151949.6|151832.3|33
1644826000000|2022-02-14 08:06:40|151979.9|151849.9|151969.5|151839.5|151986|151856|151969.5|151839.5|38
1644826010000|2022-02-14 08:06:50|151971.1|151841.1|151960.2|151830.2|151975.9|151845.9|151959.5|151829.5|37
1644826020000|2022-02-14 08:07:00|151960.3|151830.3|151923.4|151833.4|151972|151842|151918.7|151812.3|38
1644826030000|2022-02-14 08:07:10|151924.3|151834.3|151943.7|151813.7|151947.5|151834.6|151919.5|151810.1|32
1644826040000|2022-02-14 08:07:20|151945.8|151815.8|151930.2|151840.2|151948.5|151854.4|151925|151815.8|26
1644826050000|2022-02-14 08:07:30|151928.4|151838.4|151915.6|151825.6|151943.7|151853.7|151912.8|151822.8|35
1644826060000|2022-02-14 08:07:40|151915.2|151825.2|151927.2|151837.2|151934.9|151844.9|151915.2|151825.2|32
1644826070000|2022-02-14 08:07:50|151927.1|151837.1|151927.8|151837.8|151928.6|151838.6|151925.3|151835.3|28
1644826080000|2022-02-14 08:08:00|151929.2|151839.2|151828.6|151738.6|151938.5|151848.5|151828.6|151738.6|38
1644826090000|2022-02-14 08:08:10|151821.4|151731.4|151860.2|151770.2|151870.6|151780.6|151819.7|151729.7|33
1644826100000|2022-02-14 08:08:20|151864|151774|151880.5|151790.5|151889.5|151792.2|151858|151751.5|34
1644826110000|2022-02-14 08:08:30|151882.1|151792.1|151882|151792|151882.6|151792.6|151881.8|151791.8|8
1644826120000|2022-02-14 08:08:40|151882.3|151792.3|151882.5|151792.5|151882.5|151792.5|151881|151791|14
1644826130000|2022-02-14 08:08:50|151882.1|151792.1|151750|151660|151882.8|151792.8|151749.1|151649.7|28
1644826140000|2022-02-14 08:09:00|151751.5|151661.5|151777.6|151647.6|151777.6|151663.6|151746.1|151630.1|32
1644826150000|2022-02-14 08:09:10|151773.9|151643.9|151776.5|151646.5|151785.2|151655.2|151773.9|151643.9|31
1644826160000|2022-02-14 08:09:20|151780.4|151650.4|151758|151668|151781.5|151672.1|151757.1|151645.9|31
1644826170000|2022-02-14 08:09:30|151758.2|151668.2|151760.5|151670.5|151760.5|151670.5|151757.3|151667.3|16
1644826180000|2022-02-14 08:09:40|151759.5|151669.5|151735.5|151645.5|151759.5|151669.5|151735.5|151645.5|28
1644826190000|2022-02-14 08:09:50|151731.2|151641.2|151756.4|151666.4|151758.2|151668.2|151728.1|151638.1|33
1644826200000|2022-02-14 08:10:00|151753.1|151663.1|151754.3|151664.3|151762.7|151672.7|151742.9|151652.9|38
1644826210000|2022-02-14 08:10:10|151752.8|151662.8|151748.3|151658.3|151759.3|151669.3|151740.4|151650.4|32
1644826220000|2022-02-14 08:10:20|151747.4|151657.4|151742.1|151652.1|151767.9|151677.9|151736.1|151646.1|28
1644826230000|2022-02-14 08:10:30|151741.5|151651.5|151741.3|151651.3|151743.8|151653.8|151738.5|151648.5|20
1644826240000|2022-02-14 08:10:40|151741.1|151651.1|151763.9|151673.9|151790.6|151700.6|151739.7|151649.7|35
1644826250000|2022-02-14 08:10:50|151762.6|151672.6|151763.3|151673.3|151766.1|151676.1|151762.6|151672.6|20
1644826260000|2022-02-14 08:11:00|151787|151697|151843.7|151753.7|151868.6|151763.3|151787|151697|31
1644826270000|2022-02-14 08:11:10|151844.1|151754.1|151847.8|151757.8|151851.1|151761.1|151841.7|151751.7|26
1644826280000|2022-02-14 08:11:20|151846.6|151756.6|151846.3|151756.3|151848.1|151758.1|151845.4|151755.4|19
1644826290000|2022-02-14 08:11:30|151846.1|151756.1|151863.6|151773.6|151887.7|151775.8|151846.1|151754.3|27
1644826300000|2022-02-14 08:11:40|151861.6|151771.6|151873.5|151783.5|151895|151805|151861.4|151771.4|23
1644826310000|2022-02-14 08:11:50|151874.1|151784.1|151863.3|151773.3|151874.1|151784.1|151858.5|151768.5|30
1644826320000|2022-02-14 08:12:00|151864|151774|151864.7|151774.7|151866.8|151776.8|151859.7|151769.7|21
1644826330000|2022-02-14 08:12:10|151864.5|151774.5|151869.6|151779.6|151869.6|151779.6|151864.5|151774.5|14
1644826340000|2022-02-14 08:12:20|151869.4|151779.4|151867.4|151777.4|151869.4|151779.4|151866.4|151776.4|17
1644826350000|2022-02-14 08:12:30|151867.8|151777.8|151873|151783|151873|151783|151867.8|151777.8|22
1644826360000|2022-02-14 08:12:40|151874.1|151784.1|151871.5|151781.5|151874.1|151784.1|151868.9|151778.9|16
1644826370000|2022-02-14 08:12:50|151871.4|151781.4|151866.7|151776.7|151875.2|151785.2|151865.5|151775.5|23
1644826380000|2022-02-14 08:13:00|151868.2|151778.2|151864.9|151774.9|151871.3|151781.3|151863.5|151773.5|23
1644826390000|2022-02-14 08:13:10|151865|151775|151853.8|151763.8|151865.2|151775.2|151852.5|151762.5|27
1644826400000|2022-02-14 08:13:20|151854.5|151764.5|151819|151729|151854.5|151764.5|151813.8|151705.3|29
1644826410000|2022-02-14 08:13:30|151819.4|151729.4|151825.8|151735.8|151827.4|151737.4|151818|151728|18
1644826420000|2022-02-14 08:13:40|151826.1|151736.1|151825.6|151735.6|151828.5|151738.5|151821.8|151731.8|18
1644826430000|2022-02-14 08:13:50|151824.1|151734.1|151824.4|151734.4|151848.4|151758.4|151824.1|151734.1|30
1644826440000|2022-02-14 08:14:00|151824.8|151734.8|151857.4|151767.4|151857.4|151767.4|151805.5|151712.1|38
1644826450000|2022-02-14 08:14:10|151859.5|151769.5|151863.6|151773.6|151867|151777|151859.5|151769.5|24
1644826460000|2022-02-14 08:14:20|151865.9|151775.9|151869.9|151779.9|151874.3|151784.3|151862.3|151772.3|21
1644826470000|2022-02-14 08:14:30|151872.6|151782.6|151868.6|151778.6|151873.2|151783.2|151868.6|151778.6|19
1644826480000|2022-02-14 08:14:40|151869.2|151779.2|151808.7|151718.7|151869.2|151779.2|151807.4|151706.2|37
1644826490000|2022-02-14 08:14:50|151808|151718|151808.5|151718.5|151811.4|151721.4|151805.3|151715.3|25
1644826500000|2022-02-14 08:15:00|151808.9|151718.9|151782.6|151692.6|151808.9|151718.9|151781.7|151671.9|35
1644826510000|2022-02-14 08:15:10|151779.3|151689.3|151769.6|151679.6|151781.4|151691.4|151769.6|151679.6|36
1644826520000|2022-02-14 08:15:20|151774.3|151684.3|151781.1|151691.1|151781.1|151691.1|151772.1|151682.1|30
1644826530000|2022-02-14 08:15:30|151782.4|151692.4|151782.2|151692.2|151809.5|151692.4|151775.6|151668.7|30
1644826540000|2022-02-14 08:15:40|151783|151693|151776.6|151686.6|151803.3|151696.1|151774.6|151665.7|32
1644826550000|2022-02-14 08:15:50|151776.5|151686.5|151797.6|151707.6|151798.9|151708.9|151776.5|151686.5|28
1644826560000|2022-02-14 08:16:00|151797.4|151707.4|151798.6|151708.6|151801|151711|151782.1|151692.1|29
1644826570000|2022-02-14 08:16:10|151799.1|151709.1|151801|151711|151803|151713|151787.9|151697.9|34
1644826580000|2022-02-14 08:16:20|151800.1|151710.1|151798.5|151708.5|151801.6|151711.6|151796.9|151706.9|17
1644826590000|2022-02-14 08:16:30|151801.3|151711.3|151796.9|151706.9|151801.3|151711.3|151795.2|151705.2|19
1644826600000|2022-02-14 08:16:40|151797.4|151707.4|151801.1|151711.1|151808.1|151718.1|151795.8|151705.8|30
1644826610000|2022-02-14 08:16:50|151803.3|151713.3|151799.4|151709.4|151803.3|151713.3|151788.1|151698.1|29
1644826620000|2022-02-14 08:17:00|151798.2|151708.2|151785.1|151695.1|151798.9|151708.9|151781|151691|27
1644826630000|2022-02-14 08:17:10|151787.2|151697.2|151784.4|151694.4|151790.7|151700.7|151784.4|151694.4|18
1644826640000|2022-02-14 08:17:20|151786.6|151696.6|151792.1|151702.1|151792.1|151702.1|151786.6|151696.6|15
1644826650000|2022-02-14 08:17:30|151792.8|151702.8|151785.6|151695.6|151796.2|151706.2|151784.3|151694.3|23
1644826660000|2022-02-14 08:17:40|151785.7|151695.7|151789.6|151699.6|151789.6|151699.6|151783.2|151693.2|18
1644826670000|2022-02-14 08:17:50|151787.6|151697.6|151787.7|151697.7|151790.8|151700.8|151785.8|151695.8|15
1644826680000|2022-02-14 08:18:00|151788.3|151698.3|151787.7|151697.7|151790.7|151700.7|151786.7|151696.7|22
1644826690000|2022-02-14 08:18:10|151788.3|151698.3|151782.1|151692.1|151788.3|151698.3|151781.7|151691.7|22
1644826700000|2022-02-14 08:18:20|151782.4|151692.4|151787|151697|151791.8|151701.8|151782.4|151692.4|26
1644826710000|2022-02-14 08:18:30|151786.5|151696.5|151788.8|151698.8|151788.8|151698.8|151781.7|151691.7|16
1644826720000|2022-02-14 08:18:40|151787.5|151697.5|151781.6|151691.6|151791.2|151701.2|151779.3|151689.3|17
1644826730000|2022-02-14 08:18:50|151783.4|151693.4|151771|151641|151783.4|151693.4|151751.4|151641|14
1644826740000|2022-02-14 08:19:00|151772.3|151642.3|151744.2|151654.2|151772.3|151662.6|151744.2|151642.3|34
1644826750000|2022-02-14 08:19:10|151746|151656|151748.6|151658.6|151749.8|151659.8|151742.1|151652.1|20
1644826760000|2022-02-14 08:19:20|151750.6|151660.6|151757.5|151667.5|151758.7|151668.7|151748.7|151658.7|23
1644826770000|2022-02-14 08:19:30|151757.2|151667.2|151761|151671|151761|151671|151751.6|151661.6|26
1644826780000|2022-02-14 08:19:40|151763.7|151673.7|151760.3|151670.3|151763.7|151673.7|151748.5|151658.5|38
1644826790000|2022-02-14 08:19:50|151762.4|151672.4|151762.6|151672.6|151765.7|151675.7|151756.3|151666.3|36
1644826800000|2022-02-14 08:20:00|151756.5|151666.5|151762.6|151672.6|151762.6|151672.6|151752.1|151662.1|29
1644826810000|2022-02-14 08:20:10|151764|151674|151777.7|151687.7|151777.7|151687.7|151760.3|151670.3|30
1644826820000|2022-02-14 08:20:20|151771.6|151681.6|151787.6|151697.6|151808.5|151718.5|151771.6|151681.6|30
1644826830000|2022-02-14 08:20:30|151788.9|151698.9|151790.1|151700.1|151792.8|151702.8|151778.4|151688.4|33
1644826840000|2022-02-14 08:20:40|151789.3|151699.3|151792.2|151702.2|151794.8|151704.8|151789.3|151699.3|30
1644826850000|2022-02-14 08:20:50|151793.5|151703.5|151773.3|151683.3|151794.7|151704.7|151773.3|151683.3|30
1644826860000|2022-02-14 08:21:00|151794.6|151664.6|151781|151691|151802.3|151692.7|151770|151664.6|35
1644826870000|2022-02-14 08:21:10|151781.8|151691.8|151789.3|151699.3|151807|151699.3|151775.8|151677|33
1644826880000|2022-02-14 08:21:20|151788.3|151698.3|151811.2|151721.2|151832.8|151721.2|151785|151695|34
1644826890000|2022-02-14 08:21:30|151810.8|151720.8|151825.6|151695.6|151829.6|151721.2|151802.1|151691.6|26
1644826900000|2022-02-14 08:21:40|151826.5|151696.5|151804.7|151714.7|151826.5|151715.3|151800.9|151691.9|22
1644826910000|2022-02-14 08:21:50|151805.3|151715.3|151790.3|151700.3|151807.4|151717.4|151784.7|151694.7|31
1644826920000|2022-02-14 08:22:00|151789.8|151699.8|151801.7|151711.7|151821|151714.1|151785.6|151691|30
1644826930000|2022-02-14 08:22:10|151801.5|151711.5|151797.9|151707.9|151804.1|151714.1|151795.4|151705.4|24
1644826940000|2022-02-14 08:22:20|151798.4|151708.4|151799.3|151709.3|151800.7|151710.7|151798.3|151708.3|21
1644826950000|2022-02-14 08:22:30|151793.9|151703.9|151769.2|151679.2|151793.9|151703.9|151767.9|151677.9|32
1644826960000|2022-02-14 08:22:40|151769.9|151679.9|151769.7|151679.7|151772.5|151682.5|151769.3|151679.3|23
1644826970000|2022-02-14 08:22:50|151770.1|151680.1|151769.8|151679.8|151770.4|151680.4|151769|151679|15
1644826980000|2022-02-14 08:23:00|151769.7|151679.7|151782.7|151692.7|151789.9|151699.9|151764.7|151674.7|30
1644826990000|2022-02-14 08:23:10|151785.9|151695.9|151785.9|151695.9|151786.7|151696.7|151783.1|151693.1|14
1644827000000|2022-02-14 08:23:20|151785.1|151695.1|151784.1|151694.1|151787.7|151697.7|151784.1|151694.1|11
1644827010000|2022-02-14 08:23:30|151784.9|151694.9|151892.9|151802.9|151894.4|151804.4|151784.7|151694.7|31
1644827020000|2022-02-14 08:23:40|151892.5|151802.5|151885|151795|151898.1|151808.1|151883.9|151793.9|27
1644827030000|2022-02-14 08:23:50|151884.4|151794.4|151874|151784|151885.6|151795.6|151873.6|151783.6|32
1644827040000|2022-02-14 08:24:00|151874.3|151784.3|151892|151802|151892.5|151802.5|151870|151780|34
1644827050000|2022-02-14 08:24:10|151891.9|151801.9|151888.4|151798.4|151902.2|151812.2|151888.4|151798.4|27
1644827060000|2022-02-14 08:24:20|151883.9|151793.9|151888.2|151798.2|151893.4|151803.4|151881.4|151791.4|34
1644827070000|2022-02-14 08:24:30|151888.5|151798.5|151882.8|151792.8|151888.6|151798.6|151882.5|151792.5|27
1644827080000|2022-02-14 08:24:40|151883.6|151793.6|151886|151796|151888.2|151798.2|151882.7|151792.7|28
1644827090000|2022-02-14 08:24:50|151885|151795|151888.4|151798.4|151890.6|151800.6|151885|151795|22
1644827100000|2022-02-14 08:25:00|151888.2|151798.2|151893.2|151803.2|151894.5|151804.5|151888.2|151798.2|21
1644827110000|2022-02-14 08:25:10|151904.8|151814.8|151981.7|151891.7|152001.4|151894|151904.8|151814.8|38
1644827120000|2022-02-14 08:25:20|152004|151874|152012.9|151882.9|152020.3|151890.3|152004|151874|34
1644827130000|2022-02-14 08:25:30|152012.3|151882.3|151996|151906|152016.5|151906.4|151995.1|151881.7|25
1644827140000|2022-02-14 08:25:40|151997.4|151907.4|151995.9|151905.9|151998.7|151908.7|151992.8|151902.8|21
1644827150000|2022-02-14 08:25:50|151997.9|151907.9|152002.2|151912.2|152002.4|151912.4|151997.2|151907.2|19
1644827160000|2022-02-14 08:26:00|152000.8|151910.8|152025.6|151935.6|152025.6|151935.6|151996.2|151906.2|32
1644827170000|2022-02-14 08:26:10|152023.5|151933.5|152035.9|151945.9|152035.9|151945.9|152020.7|151930.7|30
1644827180000|2022-02-14 08:26:20|152037|151947|152014.5|151924.5|152038.3|151948.3|152012.9|151922.9|33
1644827190000|2022-02-14 08:26:30|152014.3|151924.3|152003.7|151913.7|152019.4|151929.4|152003.7|151913.7|25
1644827200000|2022-02-14 08:26:40|152008.1|151918.1|151993.2|151903.2|152008.1|151918.1|151988.9|151898.9|30
1644827210000|2022-02-14 08:26:50|151992.8|151902.8|152007.6|151917.6|152021|151931|151989|151899|29
1644827220000|2022-02-14 08:27:00|152008.9|151918.9|152013.8|151923.8|152019.9|151929.9|152008.1|151918.1|35
1644827230000|2022-02-14 08:27:10|152014.2|151924.2|152008.1|151918.1|152014.2|151924.2|152008.1|151918.1|32
1644827240000|2022-02-14 08:27:20|152008.3|151918.3|152047.9|151957.9|152047.9|151957.9|152007|151917|35
1644827250000|2022-02-14 08:27:30|152051|151961|151996.4|151906.4|152052.8|151962.8|151996.4|151906.4|34
1644827260000|2022-02-14 08:27:40|151999.2|151909.2|151999.8|151909.8|152000.3|151910.3|151992.7|151902.7|28
1644827270000|2022-02-14 08:27:50|152000.1|151910.1|152003.6|151913.6|152008|151918|151999.8|151909.8|30
1644827280000|2022-02-14 08:28:00|152005.2|151915.2|151980.5|151890.5|152007.3|151917.3|151980.5|151890.5|38
1644827290000|2022-02-14 08:28:10|151978.8|151888.8|151923.1|151833.1|151978.8|151888.8|151912|151822|35
1644827300000|2022-02-14 08:28:20|151923|151833|151922.7|151832.7|151925.4|151835.4|151913.9|151823.9|28
1644827310000|2022-02-14 08:28:30|151922|151832|151966|151876|151969.5|151879.5|151921.2|151812.1|37
1644827320000|2022-02-14 08:28:40|151986.8|151896.8|152011.1|151921.1|152020.4|151922.1|151986.8|151890.4|26
1644827330000|2022-02-14 08:28:50|152011.5|151921.5|152022.1|151932.1|152031|151941|152011.5|151921.5|35
1644827340000|2022-02-14 08:29:00|152023.6|151933.6|152019.5|151929.5|152025.1|151935.1|152017.8|151927.8|33
1644827350000|2022-02-14 08:29:10|152022.1|151932.1|152022.8|151932.8|152031.3|151941.3|152018|151928|35
1644827360000|2022-02-14 08:29:20|152020.8|151930.8|152027.3|151937.3|152027.3|151937.3|152020.8|151930.8|28
1644827370000|2022-02-14 08:29:30|152027.5|151937.5|152023.3|151933.3|152029.2|151939.2|152022.5|151932.5|24
1644827380000|2022-02-14 08:29:40|152023.1|151933.1|152023.4|151933.4|152026.6|151936.6|152019.8|151929.8|25
1644827390000|2022-02-14 08:29:50|152021.4|151931.4|152030.9|151940.9|152031.6|151941.6|152021.4|151931.4|23
1644827400000|2022-02-14 08:30:00|152030.7|151940.7|152024.7|151934.7|152031.6|151941.6|152024.7|151934.7|23
1644827410000|2022-02-14 08:30:10|152027.3|151937.3|152014|151924|152028|151938|152013.3|151923.3|23
1644827420000|2022-02-14 08:30:20|152013.8|151923.8|152012.9|151922.9|152018.8|151928.8|152008.5|151918.5|27
1644827430000|2022-02-14 08:30:30|152011.6|151921.6|152010.8|151920.8|152013.9|151923.9|152009.5|151919.5|31
1644827440000|2022-02-14 08:30:40|152010.7|151920.7|152012.9|151922.9|152012.9|151922.9|152006.7|151916.7|28
1644827450000|2022-02-14 08:30:50|152013|151923|152013.1|151923.1|152013.5|151923.5|152010.2|151920.2|26
1644827460000|2022-02-14 08:31:00|152013.4|151923.4|152011.1|151921.1|152019.5|151929.5|152011.1|151921.1|23
1644827470000|2022-02-14 08:31:10|152010.3|151920.3|152009.7|151919.7|152010.9|151920.9|152001.3|151911.3|34
1644827480000|2022-02-14 08:31:20|152009.2|151919.2|152007.5|151917.5|152009.5|151919.5|152004.6|151914.6|19
1644827490000|2022-02-14 08:31:30|152015.3|151925.3|152019.2|151929.2|152019.2|151929.2|152014.4|151924.4|30
1644827500000|2022-02-14 08:31:40|152020|151930|151976.2|151886.2|152020.6|151930.6|151975.8|151885.8|27
1644827510000|2022-02-14 08:31:50|151976.6|151886.6|151975.6|151885.6|151977.1|151887.1|151975.6|151885.6|27
1644827520000|2022-02-14 08:32:00|151975.5|151885.5|151976|151886|151977|151887|151975.5|151885.5|22
1644827530000|2022-02-14 08:32:10|151975.7|151885.7|151975.1|151885.1|151977.2|151887.2|151974|151884|28
1644827540000|2022-02-14 08:32:20|151974.8|151884.8|151976|151886|151979.4|151889.4|151974.8|151884.8|24
1644827550000|2022-02-14 08:32:30|151976.4|151886.4|151977.4|151887.4|151979|151889|151975.3|151885.3|24
1644827560000|2022-02-14 08:32:40|151977.1|151887.1|151985.8|151895.8|151985.8|151895.8|151977.1|151887.1|23
1644827570000|2022-02-14 08:32:50|151985.6|151895.6|151985.1|151895.1|151986.1|151896.1|151982|151892|27
1644827580000|2022-02-14 08:33:00|151984.4|151894.4|151977.6|151887.6|151984.5|151894.5|151974.2|151884.2|36
1644827590000|2022-02-14 08:33:10|151979|151889|151982.5|151892.5|151982.5|151892.5|151978.8|151888.8|17
1644827600000|2022-02-14 08:33:20|151982.7|151892.7|151989.9|151899.9|151989.9|151899.9|151980.8|151890.8|28
1644827610000|2022-02-14 08:33:30|151992.1|151902.1|152003.4|151913.4|152005.2|151915.2|151992.1|151902.1|32
1644827620000|2022-02-14 08:33:40|152002.7|151912.7|152005.1|151915.1|152005.1|151915.1|152001.1|151911.1|32
1644827630000|2022-02-14 08:33:50|152005.2|151915.2|152002.3|151912.3|152007.6|151917.6|152000.2|151910.2|25
1644827640000|2022-02-14 08:34:00|152001.5|151911.5|152003|151913|152004.5|151914.5|152000.9|151910.9|26
1644827650000|2022-02-14 08:34:10|152002.1|151912.1|152001.8|151911.8|152002.9|151912.9|152000|151910|23
1644827660000|2022-02-14 08:34:20|152000.2|151910.2|151995.2|151905.2|152001.2|151911.2|151995.2|151905.2|25
1644827670000|2022-02-14 08:34:30|151998.8|151908.8|151998.2|151908.2|151999.5|151909.5|151996.5|151906.5|22
1644827680000|2022-02-14 08:34:40|151998|151908|152045.1|151955.1|152047.2|151957.2|151998|151908|22
1644827690000|2022-02-14 08:34:50|152045.8|151955.8|152036.3|151946.3|152046.3|151956.3|152034.5|151944.5|30
1644827700000|2022-02-14 08:35:00|152036.5|151946.5|152033.3|151943.3|152036.5|151946.5|152032.7|151942.7|25
1644827710000|2022-02-14 08:35:10|152033.6|151943.6|152035.5|151945.5|152035.9|151945.9|152032.5|151942.5|19
1644827720000|2022-02-14 08:35:20|152034.6|151944.6|152005.3|151915.3|152035.5|151945.5|152005.3|151915.3|26
1644827730000|2022-02-14 08:35:30|152005.4|151915.4|152002.5|151912.5|152005.4|151915.4|152001|151911|23
1644827740000|2022-02-14 08:35:40|152004.6|151914.6|152015.8|151925.8|152017|151927|152004.5|151914.5|29
1644827750000|2022-02-14 08:35:50|152015.9|151925.9|152015.6|151925.6|152018.1|151928.1|152015.5|151925.5|21
1644827760000|2022-02-14 08:36:00|152015.3|151925.3|151940.1|151850.1|152030.5|151940.5|151938.4|151843.5|29
1644827770000|2022-02-14 08:36:10|151939.9|151849.9|151962.8|151872.8|151962.9|151872.9|151939.9|151849.9|28
1644827780000|2022-02-14 08:36:20|151961|151871|151958.3|151868.3|151967.1|151877.1|151954.8|151864.8|35
1644827790000|2022-02-14 08:36:30|151958.6|151868.6|151964.2|151874.2|151966.1|151876.1|151954.3|151864.3|33
1644827800000|2022-02-14 08:36:40|151962.4|151872.4|151956.6|151866.6|151977.3|151887.3|151947.7|151857.7|35
1644827810000|2022-02-14 08:36:50|151956.5|151866.5|151968.6|151878.6|151970.1|151880.1|151954.2|151864.2|27
1644827820000|2022-02-14 08:37:00|151971.2|151881.2|151980.7|151890.7|151984.4|151894.4|151966.8|151876.8|35
1644827830000|2022-02-14 08:37:10|151979.5|151889.5|151967.9|151877.9|151979.5|151889.5|151967.4|151877.4|27
1644827840000|2022-02-14 08:37:20|151969.1|151879.1|151903|151813|151969.1|151879.1|151899.2|151809.2|31
1644827850000|2022-02-14 08:37:30|151902.3|151812.3|151926.1|151836.1|151926.1|151836.1|151902.3|151812.3|24
1644827860000|2022-02-14 08:37:40|151923.9|151833.9|151936.9|151846.9|151937.1|151847.1|151921.1|151831.1|30
1644827870000|2022-02-14 08:37:50|151939|151849|151930.5|151840.5|151939|151849|151930.5|151840.5|29
1644827880000|2022-02-14 08:38:00|151930|151840|151931.1|151841.1|151934.4|151844.4|151929.8|151839.8|25
1644827890000|2022-02-14 08:38:10|151931|151841|151879|151789|151932.4|151842.4|151879|151789|25
1644827900000|2022-02-14 08:38:20|151848.9|151758.9|151823.6|151733.6|151848.9|151758.9|151823.6|151711.1|35
1644827910000|2022-02-14 08:38:30|151823.7|151733.7|151810.2|151720.2|151825.6|151735.6|151804.6|151714.6|29
1644827920000|2022-02-14 08:38:40|151807.3|151717.3|151817.7|151727.7|151818.3|151728.3|151807.3|151717.3|23
1644827930000|2022-02-14 08:38:50|151818|151728|151830.9|151740.9|151834.2|151744.2|151817.5|151727.5|33
1644827940000|2022-02-14 08:39:00|151837|151747|151855.7|151725.7|151884|151794|151831.7|151724.4|37
1644827950000|2022-02-14 08:39:10|151857.2|151727.2|151865.1|151735.1|151867|151737|151856.5|151726.5|22
1644827960000|2022-02-14 08:39:20|151865.2|151735.2|151878.8|151748.8|151881.8|151769.6|151847.5|151734.8|26
1644827970000|2022-02-14 08:39:30|151876.1|151746.1|151864.5|151774.5|151888.8|151788.1|151856.8|151746.1|35
1644827980000|2022-02-14 08:39:40|151866.5|151776.5|151874|151784|151895.5|151785.8|151862.2|151759.2|37
1644827990000|2022-02-14 08:39:50|151873.7|151783.7|151873|151743|151894.7|151785.7|151843.1|151733.6|37
1644828000000|2022-02-14 08:40:00|151878.3|151748.3|151854.5|151764.5|151878.3|151766.4|151845.5|151737.3|35
1644828010000|2022-02-14 08:40:10|151840.4|151750.4|151857.2|151767.2|151871.9|151773.1|151840.4|151726.3|37
1644828020000|2022-02-14 08:40:20|151858.2|151768.2|151867.2|151777.2|151881.4|151785.3|151858.2|151748.3|37
1644828030000|2022-02-14 08:40:30|151866|151776|151853.5|151763.5|151867.1|151777.1|151844.1|151754.1|34
1644828040000|2022-02-14 08:40:40|151856.9|151766.9|151846.7|151756.7|151864.8|151769.7|151845.1|151734.8|32
1644828050000|2022-02-14 08:40:50|151844.8|151754.8|151848|151758|151849.1|151759.1|151842.4|151752.4|30
1644828060000|2022-02-14 08:41:00|151849.2|151759.2|151839.7|151749.7|151849.7|151759.7|151837.8|151747.8|29
1644828070000|2022-02-14 08:41:10|151839.8|151749.8|151847.9|151757.9|151870.8|151780.8|151838.3|151748.3|23
1644828080000|2022-02-14 08:41:20|151848.1|151758.1|151846.8|151756.8|151849.8|151759.8|151843.5|151753.5|26
1644828090000|2022-02-14 08:41:30|151844.4|151754.4|151841.3|151751.3|151847|151757|151840.5|151750.5|26
1644828100000|2022-02-14 08:41:40|151840.4|151750.4|151841.9|151751.9|151844.9|151754.9|151840.4|151750.4|23
1644828110000|2022-02-14 08:41:50|151843.5|151753.5|151847|151757|151847|151757|151843.1|151753.1|16
1644828120000|2022-02-14 08:42:00|151844.3|151754.3|151849.3|151759.3|151851.5|151761.5|151841.5|151751.5|23
1644828130000|2022-02-14 08:42:10|151850.6|151760.6|151846.2|151756.2|151850.6|151760.6|151843.7|151753.7|17
1644828140000|2022-02-14 08:42:20|151844.9|151754.9|151845.9|151755.9|151849.8|151759.8|151841.7|151751.7|30
1644828150000|2022-02-14 08:42:30|151846.8|151756.8|151856|151766|151856.5|151766.5|151846.8|151756.8|25
1644828160000|2022-02-14 08:42:40|151856.5|151766.5|151846.8|151756.8|151856.5|151766.5|151843.6|151753.6|30
1644828170000|2022-02-14 08:42:50|151847.3|151757.3|151847.1|151757.1|151848.1|151758.1|151845.8|151755.8|18
1644828180000|2022-02-14 08:43:00|151846.2|151756.2|151852.1|151762.1|151852.9|151762.9|151845.3|151755.3|17
1644828190000|2022-02-14 08:43:10|151875|151785|151849.7|151759.7|151875|151785|151845.6|151755.6|35
1644828200000|2022-02-14 08:43:20|151849.8|151759.8|151850.2|151760.2|151851.1|151761.1|151849.1|151759.1|15
1644828210000|2022-02-14 08:43:30|151850.5|151760.5|151851.3|151761.3|151851.7|151761.7|151848.9|151758.9|21
1644828220000|2022-02-14 08:43:40|151851.1|151761.1|151849.4|151759.4|151851.1|151761.1|151847.5|151757.5|15
1644828230000|2022-02-14 08:43:50|151849.2|151759.2|151853.3|151763.3|151853.5|151763.5|151849.2|151759.2|15
1644828240000|2022-02-14 08:44:00|151853.9|151763.9|151862.5|151772.5|151874.1|151784.1|151853.9|151763.9|32
1644828250000|2022-02-14 08:44:10|151862.3|151772.3|151859|151769|151864.6|151774.6|151852.1|151762.1|25
1644828260000|2022-02-14 08:44:20|151857.9|151767.9|151851.5|151761.5|151858|151768|151851|151761|24
1644828270000|2022-02-14 08:44:30|151851|151761|151856.5|151766.5|151863.5|151773.5|151850.7|151760.7|22
1644828280000|2022-02-14 08:44:40|151857.1|151767.1|151852.7|151762.7|151857.1|151767.1|151852.7|151762.7|15
1644828290000|2022-02-14 08:44:50|151852.6|151762.6|151848|151758|151857|151767|151846.1|151756.1|18
1644828300000|2022-02-14 08:45:00|151836.6|151746.6|151855.5|151765.5|151857.9|151767.9|151836.6|151746.6|30
1644828310000|2022-02-14 08:45:10|151855.4|151765.4|151851.9|151761.9|151860.2|151770.2|151850.4|151760.4|25
1644828320000|2022-02-14 08:45:20|151852|151762|151852.4|151762.4|151856.4|151766.4|151851.1|151761.1|15
1644828330000|2022-02-14 08:45:30|151852.5|151762.5|151857.1|151767.1|151858.8|151768.8|151850.2|151760.2|31
1644828340000|2022-02-14 08:45:40|151856.8|151766.8|151846.8|151756.8|151861.1|151771.1|151842.2|151752.2|24
1644828350000|2022-02-14 08:45:50|151845.7|151755.7|151859.5|151769.5|151860.4|151770.4|151843.9|151753.9|22
1644828360000|2022-02-14 08:46:00|151859.9|151769.9|151861.1|151771.1|151879.5|151789.5|151859.9|151769.9|37
1644828370000|2022-02-14 08:46:10|151861.2|151771.2|151861.9|151771.9|151862.4|151772.4|151861.2|151771.2|15
1644828380000|2022-02-14 08:46:20|151861.8|151771.8|151870.7|151780.7|151873.1|151783.1|151861.7|151771.7|30
1644828390000|2022-02-14 08:46:30|151870.6|151780.6|151868.2|151778.2|151874.3|151784.3|151857.9|151767.9|36
1644828400000|2022-02-14 08:46:40|151867.2|151777.2|151872.5|151782.5|151875.6|151785.6|151867.2|151777.2|33
1644828410000|2022-02-14 08:46:50|151872.2|151782.2|151864.2|151774.2|151872.2|151782.2|151857|151767|29
1644828420000|2022-02-14 08:47:00|151863.3|151773.3|151853.6|151763.6|151867|151777|151853.6|151763.6|31
1644828430000|2022-02-14 08:47:10|151853.8|151763.8|151850.3|151760.3|151857.1|151767.1|151850.3|151760.3|27
1644828440000|2022-02-14 08:47:20|151857.4|151767.4|151841.9|151751.9|151857.4|151767.4|151838.6|151748.6|35
1644828450000|2022-02-14 08:47:30|151843.1|151753.1|151770.3|151680.3|151848.1|151758.1|151770.3|151680.3|37
1644828460000|2022-02-14 08:47:40|151772.4|151682.4|151771.9|151681.9|151776.5|151686.5|151764|151674|33
1644828470000|2022-02-14 08:47:50|151773.3|151683.3|151727.8|151637.8|151779.9|151689.9|151700.2|151610.2|39
1644828480000|2022-02-14 08:48:00|151721.6|151631.6|151731.5|151641.5|151732|151642|151721.6|151631.6|24
1644828490000|2022-02-14 08:48:10|151731.6|151641.6|151740.5|151650.5|151740.5|151650.5|151730.3|151640.3|22
1644828500000|2022-02-14 08:48:20|151741.2|151651.2|151733.9|151643.9|151741.2|151651.2|151733.9|151643.9|21
1644828510000|2022-02-14 08:48:30|151733.8|151643.8|151738.7|151648.7|151739.2|151649.2|151732.7|151642.7|23
1644828520000|2022-02-14 08:48:40|151737.9|151647.9|151793.5|151703.5|151796.5|151706.5|151737.9|151647.9|25
1644828530000|2022-02-14 08:48:50|151793.3|151703.3|151793.6|151703.6|151796.7|151706.7|151788.2|151698.2|32
1644828540000|2022-02-14 08:49:00|151792.7|151702.7|151779.9|151689.9|151793.2|151703.2|151773.8|151683.8|28
1644828550000|2022-02-14 08:49:10|151774|151684|151779.5|151689.5|151779.5|151689.5|151772.8|151682.8|30
1644828560000|2022-02-14 08:49:20|151779.8|151689.8|151780.3|151690.3|151781.3|151691.3|151778.2|151688.2|24
1644828570000|2022-02-14 08:49:30|151780.4|151690.4|151779.2|151689.2|151784|151694|151775.8|151685.8|28
1644828580000|2022-02-14 08:49:40|151780.4|151690.4|151854.2|151764.2|151854.2|151764.2|151775.6|151685.6|36
1644828590000|2022-02-14 08:49:50|151865.3|151775.3|151882.1|151792.1|151882.1|151792.1|151865.2|151775.2|33
1644828600000|2022-02-14 08:50:00|151862.1|151772.1|151851.4|151761.4|151862.1|151772.1|151851|151761|30
1644828610000|2022-02-14 08:50:10|151850.8|151760.8|151842.6|151752.6|151852.6|151762.6|151842.6|151752.6|26
1644828620000|2022-02-14 08:50:20|151844.6|151754.6|151870.3|151780.3|151911.9|151821.9|151840.9|151750.9|28
1644828630000|2022-02-14 08:50:30|151870|151780|151849.3|151759.3|151870|151780|151846|151738.2|40
1644828640000|2022-02-14 08:50:40|151852.9|151762.9|151844.5|151754.5|151898.6|151808.6|151839.7|151749.7|32
1644828650000|2022-02-14 08:50:50|151839.6|151749.6|151808.8|151718.8|151839.6|151749.6|151808.6|151718.6|37
1644828660000|2022-02-14 08:51:00|151806.9|151716.9|151867.6|151777.6|151872.2|151782.2|151798.3|151708.3|38
1644828670000|2022-02-14 08:51:10|151867.3|151777.3|151863|151773|151869|151779|151862.9|151772.9|30
1644828680000|2022-02-14 08:51:20|151863.2|151773.2|151872.8|151782.8|151874.4|151784.4|151862.6|151772.6|25
1644828690000|2022-02-14 08:51:30|151873.1|151783.1|151874.7|151784.7|151874.7|151784.7|151871.8|151781.8|20
1644828700000|2022-02-14 08:51:40|151874.6|151784.6|151872.6|151782.6|151875.2|151785.2|151871|151781|22
1644828710000|2022-02-14 08:51:50|151872.8|151782.8|151873.2|151783.2|151888.2|151798.2|151868.6|151778.6|32
1644828720000|2022-02-14 08:52:00|151873.8|151783.8|151908|151818|151908.7|151818.7|151873.3|151783.3|32
1644828730000|2022-02-14 08:52:10|151907.4|151817.4|151911.4|151821.4|151911.9|151821.9|151907.4|151817.4|23
1644828740000|2022-02-14 08:52:20|151911.5|151821.5|151932.5|151842.5|151936.3|151846.3|151909|151819|29
1644828750000|2022-02-14 08:52:30|151935.3|151845.3|151937.6|151847.6|151941.2|151851.2|151933.6|151843.6|30
1644828760000|2022-02-14 08:52:40|151937.8|151847.8|151957.4|151867.4|151959.1|151869.1|151932.5|151842.5|33
1644828770000|2022-02-14 08:52:50|151955.7|151865.7|151967|151877|151968.9|151878.9|151955.7|151865.7|33
1644828780000|2022-02-14 08:53:00|151967.7|151877.7|151967|151877|151969.4|151879.4|151965.8|151875.8|28
1644828790000|2022-02-14 08:53:10|151967.5|151877.5|151965.7|151875.7|151967.5|151877.5|151964.9|151874.9|18
1644828800000|2022-02-14 08:53:20|151965|151875|151971.4|151881.4|151972.2|151882.2|151964.7|151874.7|26
1644828810000|2022-02-14 08:53:30|151972|151882|151971.9|151881.9|151973.6|151883.6|151968|151878|16
1644828820000|2022-02-14 08:53:40|151973.9|151883.9|151973.3|151883.3|151973.9|151883.9|151972.3|151882.3|15
1644828830000|2022-02-14 08:53:50|151964.2|151874.2|151896.8|151806.8|151983.6|151893.6|151896.8|151806.8|29
1644828840000|2022-02-14 08:54:00|151893.8|151803.8|151897.6|151807.6|151902.7|151812.7|151893.3|151803.3|29
1644828850000|2022-02-14 08:54:10|151897.9|151807.9|151901|151811|151903.8|151813.8|151897.9|151807.9|12
1644828860000|2022-02-14 08:54:20|151902.4|151812.4|151903.3|151813.3|151905|151815|151895.8|151805.8|18
1644828870000|2022-02-14 08:54:30|151902.9|151812.9|151903.7|151813.7|151906.3|151816.3|151902|151812|15
1644828880000|2022-02-14 08:54:40|151902.1|151812.1|151907.4|151817.4|151907.7|151817.7|151902.1|151812.1|15
1644828890000|2022-02-14 08:54:50|151905.1|151815.1|151907.5|151817.5|151907.5|151817.5|151898.2|151808.2|23
1644828900000|2022-02-14 08:55:00|151900.2|151810.2|151897.8|151807.8|151901.9|151811.9|151893.3|151803.3|31
1644828910000|2022-02-14 08:55:10|151897.5|151807.5|151904.7|151814.7|151904.7|151814.7|151895.5|151805.5|21
1644828920000|2022-02-14 08:55:20|151905.6|151815.6|151910|151820|151911.5|151821.5|151905.6|151815.6|21
1644828930000|2022-02-14 08:55:30|151908.6|151818.6|151909.8|151819.8|151913.1|151823.1|151905.3|151815.3|19
1644828940000|2022-02-14 08:55:40|151912.8|151822.8|151912.6|151822.6|151914.7|151824.7|151910.4|151820.4|12
1644828950000|2022-02-14 08:55:50|151913.3|151823.3|151913.4|151823.4|151914.2|151824.2|151911.8|151821.8|13
1644828960000|2022-02-14 08:56:00|151911.9|151821.9|151910.5|151820.5|151914.3|151824.3|151907|151817|20
1644828970000|2022-02-14 08:56:10|151909.2|151819.2|151906.9|151816.9|151911.8|151821.8|151906.7|151816.7|10
1644828980000|2022-02-14 08:56:20|151906.1|151816.1|151911.7|151821.7|151912.3|151822.3|151905.4|151815.4|15
1644828990000|2022-02-14 08:56:30|151911.6|151821.6|151914.3|151824.3|151919.2|151829.2|151911.6|151821.6|19
1644829000000|2022-02-14 08:56:40|151915.5|151825.5|151913.1|151823.1|151915.5|151825.5|151913.1|151823.1|5
1644829010000|2022-02-14 08:56:50|151914|151824|151914.6|151824.6|151916.3|151826.3|151914|151824|11
1644829020000|2022-02-14 08:57:00|151916.2|151826.2|151913.2|151823.2|151917.7|151827.7|151912.1|151822.1|16
1644829030000|2022-02-14 08:57:10|151913.6|151823.6|151973.3|151883.3|151977.1|151887.1|151910.4|151820.4|17
1644829040000|2022-02-14 08:57:20|151971.3|151881.3|151971.6|151881.6|151974|151884|151970.6|151880.6|20
1644829050000|2022-02-14 08:57:30|151970.6|151880.6|151968.5|151878.5|151971.3|151881.3|151968.5|151878.5|18
1644829060000|2022-02-14 08:57:40|151968.2|151878.2|151968.1|151878.1|151969.5|151879.5|151967.4|151877.4|14
1644829070000|2022-02-14 08:57:50|151968.7|151878.7|151962.2|151872.2|151970.2|151880.2|151960.9|151870.9|18
1644829080000|2022-02-14 08:58:00|151960.8|151870.8|151964.1|151874.1|151968.8|151878.8|151954.6|151864.6|26
1644829090000|2022-02-14 08:58:10|151963.2|151873.2|151965.8|151875.8|151967.8|151877.8|151961.2|151871.2|30
1644829100000|2022-02-14 08:58:20|151966.2|151876.2|151965.2|151875.2|151969.5|151879.5|151965|151875|24
1644829110000|2022-02-14 08:58:30|151965.6|151875.6|151970.1|151880.1|151970.4|151880.4|151964.3|151874.3|18
1644829120000|2022-02-14 08:58:40|151970.8|151880.8|151969.2|151879.2|151972|151882|151969.2|151879.2|17
1644829130000|2022-02-14 08:58:50|151969|151879|152011.7|151921.7|152012.5|151922.5|151969|151879|19
1644829140000|2022-02-14 08:59:00|152012|151922|152029.2|151939.2|152030.5|151940.5|152012|151922|26
1644829150000|2022-02-14 08:59:10|152028.8|151938.8|152034.6|151944.6|152036.6|151946.6|152028.8|151938.8|20
1644829160000|2022-02-14 08:59:20|152043|151953|152045.4|151955.4|152053.1|151963.1|152043|151953|22
1644829170000|2022-02-14 08:59:30|152046.1|151956.1|152058.2|151968.2|152066.8|151976.8|152046.1|151956.1|21
1644829180000|2022-02-14 08:59:40|152056.8|151966.8|152044.6|151954.6|152060.9|151970.9|152039.7|151949.7|24
1644829190000|2022-02-14 08:59:50|152046.5|151956.5|152052.2|151962.2|152056.7|151966.7|152046.5|151956.5|19
1644829200000|2022-02-14 09:00:00|152053.2|151963.2|152054|151964|152057.6|151967.6|152050.5|151960.5|20
1644829210000|2022-02-14 09:00:10|152052.6|151962.6|152127.8|152037.8|152137.9|152047.9|152052.6|151962.6|33
1644829220000|2022-02-14 09:00:20|152129|152039|152193.7|152103.7|152193.7|152103.7|152127.5|152037.5|27
1644829230000|2022-02-14 09:00:30|152199.6|152109.6|152223.1|152133.1|152225.5|152135.5|152199.5|152109.5|30
1644829240000|2022-02-14 09:00:40|152222.1|152132.1|152236|152146|152264.2|152174.2|152222.1|152132.1|37
1644829250000|2022-02-14 09:00:50|152231.4|152141.4|152234.8|152144.8|152236.2|152146.2|152231.4|152141.4|21
1644829260000|2022-02-14 09:01:00|152235.3|152145.3|152233.6|152143.6|152236.9|152146.9|152225.5|152135.5|22
1644829270000|2022-02-14 09:01:10|152234.1|152144.1|152239.5|152149.5|152240.1|152150.1|152231.3|152141.3|19
1644829280000|2022-02-14 09:01:20|152235.2|152145.2|152234|152144|152238.7|152148.7|152233.7|152143.7|17
1644829290000|2022-02-14 09:01:30|152235.1|152145.1|152238.7|152148.7|152238.7|152148.7|152233.4|152143.4|21
1644829300000|2022-02-14 09:01:40|152237|152147|152237.1|152147.1|152240|152150|152235.4|152145.4|19
1644829310000|2022-02-14 09:01:50|152235.1|152145.1|152234.1|152144.1|152236.4|152146.4|152231.5|152141.5|25
1644829320000|2022-02-14 09:02:00|152244.5|152154.5|152275.5|152185.5|152291|152201|152241.9|152151.9|32
1644829330000|2022-02-14 09:02:10|152272.2|152182.2|152253.7|152163.7|152272.2|152182.2|152253.7|152163.7|24
1644829340000|2022-02-14 09:02:20|152253.4|152163.4|152252.7|152162.7|152256.1|152166.1|152250.5|152160.5|19
1644829350000|2022-02-14 09:02:30|152253.2|152163.2|152287.8|152197.8|152289.2|152199.2|152250.8|152160.8|23
1644829360000|2022-02-14 09:02:40|152286.9|152196.9|152249.8|152159.8|152286.9|152196.9|152248|152158|33
1644829370000|2022-02-14 09:02:50|152249.1|152159.1|152253.3|152163.3|152253.3|152163.3|152244|152154|25
1644829380000|2022-02-14 09:03:00|152253.9|152163.9|152252.9|152162.9|152255.7|152165.7|152252.6|152162.6|26
1644829390000|2022-02-14 09:03:10|152252|152162|152223.1|152133.1|152252|152162|152219.3|152129.3|19
1644829400000|2022-02-14 09:03:20|152223.4|152133.4|152169.2|152079.2|152231.7|152141.7|152167.8|152077.8|21
1644829410000|2022-02-14 09:03:30|152170.6|152080.6|152102.5|152012.5|152170.7|152080.7|152102.5|152012.5|37
1644829420000|2022-02-14 09:03:40|152103|152013|152092.8|152002.8|152107.2|152017.2|152087.1|151997.1|30
1644829430000|2022-02-14 09:03:50|152098|152008|152053.4|151963.4|152107|152017|152046.4|151956.4|29
1644829440000|2022-02-14 09:04:00|152052.7|151962.7|152083.2|151993.2|152087.5|151997.5|152052.3|151962.3|26
1644829450000|2022-02-14 09:04:10|152082.8|151992.8|152115.4|152025.4|152123.1|152033.1|152082.8|151992.8|36
1644829460000|2022-02-14 09:04:20|152115.1|152025.1|152109.3|152019.3|152131.7|152025.3|152104.9|151998|30
1644829470000|2022-02-14 09:04:30|152109.5|152019.5|152109.9|152019.9|152111.8|152021.8|152107.9|152017.9|24
1644829480000|2022-02-14 09:04:40|152109|152019|152111.3|152021.3|152113.9|152023.9|152108.9|152018.9|19
1644829490000|2022-02-14 09:04:50|152111.2|152021.2|152122.2|152032.2|152124.4|152034.4|152102.6|152012.6|30
1644829500000|2022-02-14 09:05:00|152121.2|152031.2|152119.2|152029.2|152122.6|152032.6|152119|152029|17
1644829510000|2022-02-14 09:05:10|152120.7|152030.7|152119.7|152029.7|152122.1|152032.1|152118.8|152028.8|19
1644829520000|2022-02-14 09:05:20|152119.8|152029.8|152211|152121|152215.2|152125.2|152119.8|152029.8|21
1644829530000|2022-02-14 09:05:30|152211.2|152121.2|152208.6|152118.6|152216.8|152126.8|152208|152118|21
1644829540000|2022-02-14 09:05:40|152204.4|152114.4|152207.1|152117.1|152207.2|152117.2|152201.6|152111.6|17
1644829550000|2022-02-14 09:05:50|152207.2|152117.2|152205|152115|152207.2|152117.2|152202.3|152112.3|16
1644829560000|2022-02-14 09:06:00|152204.7|152114.7|152207.5|152117.5|152207.9|152117.9|152204.5|152114.5|15
1644829570000|2022-02-14 09:06:10|152207.4|152117.4|152201.7|152111.7|152207.5|152117.5|152193.2|152103.2|19
1644829580000|2022-02-14 09:06:20|152202.4|152112.4|152214.6|152124.6|152218.7|152128.7|152202.4|152112.4|20
1644829590000|2022-02-14 09:06:30|152212.9|152122.9|152209|152119|152216.1|152126.1|152207|152117|28
1644829600000|2022-02-14 09:06:40|152210.3|152120.3|152209.6|152119.6|152211.4|152121.4|152208.8|152118.8|20
1644829610000|2022-02-14 09:06:50|152209.4|152119.4|152218|152128|152219.2|152129.2|152208.3|152118.3|23
1644829620000|2022-02-14 09:07:00|152217.6|152127.6|152235.3|152145.3|152235.3|152145.3|152217.6|152127.6|28
1644829630000|2022-02-14 09:07:10|152236.4|152146.4|152232|152142|152236.9|152146.9|152231.8|152141.8|15
1644829640000|2022-02-14 09:07:20|152231.7|152141.7|152229.2|152139.2|152234.2|152144.2|152229.2|152139.2|15
1644829650000|2022-02-14 09:07:30|152228.9|152138.9|152234.9|152144.9|152236.8|152146.8|152228.8|152138.8|16
1644829660000|2022-02-14 09:07:40|152234.1|152144.1|152210.5|152120.5|152236.1|152146.1|152184.6|152094.6|28
1644829670000|2022-02-14 09:07:50|152209.4|152119.4|152212.4|152122.4|152212.5|152122.5|152208.6|152118.6|27
1644829680000|2022-02-14 09:08:00|152212.5|152122.5|152165.3|152075.3|152212.5|152122.5|152164|152074|28
1644829690000|2022-02-14 09:08:10|152168.8|152078.8|152155.4|152065.4|152168.8|152078.8|152140.2|152050.2|28
1644829700000|2022-02-14 09:08:20|152150.5|152060.5|152123.5|152033.5|152150.5|152060.5|152117|152027|24
1644829710000|2022-02-14 09:08:30|152122.3|152032.3|152065.6|151975.6|152124.3|152034.3|152054.5|151964.5|28
1644829720000|2022-02-14 09:08:40|152065.9|151975.9|152055.9|151965.9|152075.4|151985.4|152052.4|151962.4|29
1644829730000|2022-02-14 09:08:50|152034|151944|152067.5|151977.5|152088.4|151998.4|152034|151944|31
1644829740000|2022-02-14 09:09:00|152065|151975|152045.8|151955.8|152073.4|151983.4|152034.9|151944.9|27
1644829750000|2022-02-14 09:09:10|152044.4|151954.4|152048.2|151958.2|152052.2|151962.2|152044.4|151954.4|22
1644829760000|2022-02-14 09:09:20|152048.1|151958.1|152052.5|151962.5|152053.7|151963.7|152047.7|151957.7|26
1644829770000|2022-02-14 09:09:30|152051.4|151961.4|152051.7|151961.7|152055.3|151965.3|152048.9|151958.9|21
1644829780000|2022-02-14 09:09:40|152051.5|151961.5|152049.7|151959.7|152053|151963|152044.9|151954.9|29
1644829790000|2022-02-14 09:09:50|152051.7|151961.7|152052.7|151962.7|152054.5|151964.5|152049.1|151959.1|26
1644829800000|2022-02-14 09:10:00|152053.6|151963.6|152052.6|151962.6|152057.8|151967.8|152048.1|151958.1|22
1644829810000|2022-02-14 09:10:10|152051.1|151961.1|152053|151963|152055.4|151965.4|152049.7|151959.7|18
1644829820000|2022-02-14 09:10:20|152055.3|151965.3|152051|151961|152055.3|151965.3|152046.7|151956.7|19
1644829830000|2022-02-14 09:10:30|152055|151965|152042.7|151952.7|152055|151965|152034|151944|22
1644829840000|2022-02-14 09:10:40|152043.9|151953.9|152037.3|151947.3|152043.9|151953.9|152030.4|151940.4|18
1644829850000|2022-02-14 09:10:50|152037.9|151947.9|152039.3|151949.3|152039.9|151949.9|152035.8|151945.8|16
1644829860000|2022-02-14 09:11:00|152038|151948|152041.1|151951.1|152047|151957|152034.4|151944.4|27
1644829870000|2022-02-14 09:11:10|152046.2|151956.2|152043.4|151953.4|152047.7|151957.7|152038.2|151948.2|22
1644829880000|2022-02-14 09:11:20|152048|151958|152078.7|151988.7|152086.4|151996.4|152045.2|151955.2|25
1644829890000|2022-02-14 09:11:30|152077.9|151987.9|152075.1|151985.1|152078|151988|152071.3|151981.3|22
1644829900000|2022-02-14 09:11:40|152075.8|151985.8|152083.7|151993.7|152087.5|151997.5|152065.8|151975.8|22
1644829910000|2022-02-14 09:11:50|152084.2|151994.2|152087.6|151997.6|152088.9|151998.9|152084.2|151994.2|8
1644829920000|2022-02-14 09:12:00|152085.5|151995.5|152084.5|151994.5|152087.3|151997.3|152083|151993|13
1644829930000|2022-02-14 09:12:10|152084|151994|152067.9|151977.9|152091.5|152001.5|152067.9|151977.9|22
1644829940000|2022-02-14 09:12:20|152073.5|151983.5|152080.4|151990.4|152086.5|151996.5|152073.5|151983.5|26
1644829950000|2022-02-14 09:12:30|152081.6|151991.6|152100|152010|152100|152010|152081|151991|32
1644829960000|2022-02-14 09:12:40|152100.5|152010.5|152121.7|152031.7|152121.7|152031.7|152100.4|152010.4|30
1644829970000|2022-02-14 09:12:50|152120|152030|152183|152093|152185.5|152095.5|152119.6|152029.6|24
1644829980000|2022-02-14 09:13:00|152175.9|152085.9|152192.8|152102.8|152197|152107|152174.3|152084.3|22
1644829990000|2022-02-14 09:13:10|152189.2|152099.2|152203.7|152113.7|152203.7|152113.7|152189.2|152099.2|28
1644830000000|2022-02-14 09:13:20|152203.5|152113.5|152203.3|152113.3|152209|152119|152201.4|152111.4|24
1644830010000|2022-02-14 09:13:30|152207.9|152117.9|152201.9|152111.9|152207.9|152117.9|152199.9|152109.9|20
1644830020000|2022-02-14 09:13:40|152202.9|152112.9|152199.8|152109.8|152202.9|152112.9|152199.8|152109.8|13
1644830030000|2022-02-14 09:13:50|152200.3|152110.3|152196|152106|152200.3|152110.3|152191.5|152101.5|18
1644830040000|2022-02-14 09:14:00|152195.1|152105.1|152196.7|152106.7|152196.7|152106.7|152193.6|152103.6|18
1644830050000|2022-02-14 09:14:10|152196.5|152106.5|152191.1|152101.1|152196.5|152106.5|152191.1|152101.1|10
1644830060000|2022-02-14 09:14:20|152192|152102|152194.3|152104.3|152195.9|152105.9|152191.6|152101.6|12
1644830070000|2022-02-14 09:14:30|152192.9|152102.9|152191.9|152101.9|152196.9|152106.9|152191.1|152101.1|13
1644830080000|2022-02-14 09:14:40|152191.5|152101.5|152201.3|152111.3|152205.8|152115.8|152191.5|152101.5|22
1644830090000|2022-02-14 09:14:50|152201|152111|152200|152110|152203.5|152113.5|152198.4|152108.4|20
1644830100000|2022-02-14 09:15:00|152199.9|152109.9|152195.5|152105.5|152199.9|152109.9|152192.1|152102.1|27
1644830110000|2022-02-14 09:15:10|152195.9|152105.9|152195.3|152105.3|152197.1|152107.1|152193.6|152103.6|15
1644830120000|2022-02-14 09:15:20|152195.2|152105.2|152194.6|152104.6|152197.9|152107.9|152194.4|152104.4|14
1644830130000|2022-02-14 09:15:30|152195.1|152105.1|152191.8|152101.8|152197.1|152107.1|152191.2|152101.2|24
1644830140000|2022-02-14 09:15:40|152192.4|152102.4|152169.2|152079.2|152192.9|152102.9|152165.5|152075.5|26
1644830150000|2022-02-14 09:15:50|152166|152076|152163.4|152073.4|152166.9|152076.9|152160.2|152070.2|19
1644830160000|2022-02-14 09:16:00|152161.7|152071.7|152162.5|152072.5|152166.3|152076.3|152161.4|152071.4|19
1644830170000|2022-02-14 09:16:10|152162.3|152072.3|152133.7|152043.7|152162.3|152072.3|152130.3|152040.3|25
1644830180000|2022-02-14 09:16:20|152131.1|152041.1|152098.8|152008.8|152133.7|152043.7|152094.9|152004.9|32
1644830190000|2022-02-14 09:16:30|152098.6|152008.6|152093.6|152003.6|152099.2|152009.2|152091.4|152001.4|26
1644830200000|2022-02-14 09:16:40|152093.5|152003.5|152097.6|152007.6|152097.6|152007.6|152091.8|152001.8|20
1644830210000|2022-02-14 09:16:50|152098.1|152008.1|152111.3|152021.3|152112|152022|152098.1|152008.1|24
1644830220000|2022-02-14 09:17:00|152111.6|152021.6|152110.3|152020.3|152111.6|152021.6|152108.9|152018.9|15
1644830230000|2022-02-14 09:17:10|152110.6|152020.6|152108.7|152018.7|152110.8|152020.8|152108.7|152018.7|11
1644830240000|2022-02-14 09:17:20|152108.3|152018.3|152106.8|152016.8|152108.6|152018.6|152105.6|152015.6|14
1644830250000|2022-02-14 09:17:30|152106|152016|152090|152000|152106|152016|152090|152000|27
1644830260000|2022-02-14 09:17:40|152092.5|152002.5|152094.8|152004.8|152095.6|152005.6|152090|152000|23
1644830270000|2022-02-14 09:17:50|152093.3|152003.3|152086.3|151996.3|152094|152004|152086|151996|28
1644830280000|2022-02-14 09:18:00|152086.1|151996.1|152086.9|151996.9|152088.1|151998.1|152085.5|151995.5|15
1644830290000|2022-02-14 09:18:10|152086.8|151996.8|152086.6|151996.6|152087.3|151997.3|152085.3|151995.3|13
1644830300000|2022-02-14 09:18:20|152086.5|151996.5|152087|151997|152087.2|151997.2|152084.4|151994.4|16
1644830310000|2022-02-14 09:18:30|152085.1|151995.1|152080.7|151990.7|152086.5|151996.5|152080.7|151990.7|9
1644830320000|2022-02-14 09:18:40|152082.6|151992.6|152084|151994|152085.6|151995.6|152080.6|151990.6|12
1644830330000|2022-02-14 09:18:50|152083.9|151993.9|152086.8|151996.8|152088.6|151998.6|152082.9|151992.9|21
1644830340000|2022-02-14 09:19:00|152086.7|151996.7|152086.3|151996.3|152087.3|151997.3|152085.5|151995.5|17
1644830350000|2022-02-14 09:19:10|152086.2|151996.2|152084|151994|152086.2|151996.2|152082|151992|17
1644830360000|2022-02-14 09:19:20|152084.3|151994.3|152083.8|151993.8|152086|151996|152082.3|151992.3|19
1644830370000|2022-02-14 09:19:30|152082.2|151992.2|152084.3|151994.3|152084.6|151994.6|152080.3|151990.3|23
1644830380000|2022-02-14 09:19:40|152085.7|151995.7|152085.3|151995.3|152085.8|151995.8|152083.2|151993.2|8
1644830390000|2022-02-14 09:19:50|152085.9|151995.9|152083.9|151993.9|152085.9|151995.9|152083.1|151993.1|7
1644830400000|2022-02-14 09:20:00|152085.5|151995.5|152088.5|151998.5|152088.5|151998.5|152083|151993|13
1644830410000|2022-02-14 09:20:10|152089.7|151999.7|152082.1|151992.1|152089.7|151999.7|152077.8|151987.8|10
1644830420000|2022-02-14 09:20:20|152080.9|151990.9|152081.4|151991.4|152086.5|151996.5|152078|151988|11
1644830430000|2022-02-14 09:20:30|152083.6|151993.6|152084.5|151994.5|152085.8|151995.8|152083.2|151993.2|12
1644830440000|2022-02-14 09:20:40|152085.1|151995.1|152087.2|151997.2|152091.3|152001.3|152083.6|151993.6|14
1644830450000|2022-02-14 09:20:50|152086.5|151996.5|152087.2|151997.2|152087.7|151997.7|152085.2|151995.2|9
1644830460000|2022-02-14 09:21:00|152085|151995|152088.2|151998.2|152088.4|151998.4|152084.6|151994.6|15
1644830470000|2022-02-14 09:21:10|152088.4|151998.4|152087|151997|152088.4|151998.4|152084.9|151994.9|14
1644830480000|2022-02-14 09:21:20|152087.6|151997.6|152091.5|152001.5|152091.8|152001.8|152087.4|151997.4|17
1644830490000|2022-02-14 09:21:30|152090.9|152000.9|152087.1|151997.1|152092.4|152002.4|152085.3|151995.3|20
1644830500000|2022-02-14 09:21:40|152088.3|151998.3|152088|151998|152089.5|151999.5|152087.2|151997.2|13
1644830510000|2022-02-14 09:21:50|152087.6|151997.6|152090.5|152000.5|152092.4|152002.4|152087|151997|7
1644830520000|2022-02-14 09:22:00|152089.4|151999.4|152085.3|151995.3|152089.4|151999.4|152084.3|151994.3|20
1644830530000|2022-02-14 09:22:10|152085.6|151995.6|152090.5|152000.5|152094.4|152004.4|152085.6|151995.6|20
1644830540000|2022-02-14 09:22:20|152092.8|152002.8|152090.8|152000.8|152092.8|152002.8|152090|152000|10
1644830550000|2022-02-14 09:22:30|152090.7|152000.7|152089|151999|152090.7|152000.7|152086.1|151996.1|20
1644830560000|2022-02-14 09:22:40|152088.6|151998.6|152092.7|152002.7|152093.5|152003.5|152087.9|151997.9|18
1644830570000|2022-02-14 09:22:50|152090.5|152000.5|152092.4|152002.4|152093|152003|152089.7|151999.7|14
1644830580000|2022-02-14 09:23:00|152091.6|152001.6|152088.1|151998.1|152093.7|152003.7|152087.5|151997.5|14
1644830590000|2022-02-14 09:23:10|152088.7|151998.7|152087.3|151997.3|152089.1|151999.1|152087.3|151997.3|10
1644830600000|2022-02-14 09:23:20|152083.7|151993.7|152083.2|151993.2|152086.4|151996.4|152081.8|151991.8|11
1644830610000|2022-02-14 09:23:30|152083.7|151993.7|152086.7|151996.7|152088|151998|152083.7|151993.7|12
1644830620000|2022-02-14 09:23:40|152085.7|151995.7|152083.8|151993.8|152085.7|151995.7|152082.2|151992.2|16
1644830630000|2022-02-14 09:23:50|152083.7|151993.7|152083.9|151993.9|152083.9|151993.9|152080.6|151990.6|10
1644830640000|2022-02-14 09:24:00|152084.2|151994.2|152084.5|151994.5|152086|151996|152082.6|151992.6|15
1644830650000|2022-02-14 09:24:10|152086|151996|152086.2|151996.2|152087.1|151997.1|152084.2|151994.2|13
1644830660000|2022-02-14 09:24:20|152085.1|151995.1|151973.1|151883.1|152086.5|151996.5|151969.8|151879.8|24
1644830670000|2022-02-14 09:24:30|151975.4|151885.4|151972.4|151882.4|151995.6|151885.4|151968.2|151863.4|13
1644830680000|2022-02-14 09:24:40|151971.5|151881.5|151968.6|151878.6|151973.2|151883.2|151968.6|151878.6|16
1644830690000|2022-02-14 09:24:50|151968.4|151878.4|151961.2|151871.2|151968.4|151878.4|151958.2|151868.2|24
1644830700000|2022-02-14 09:25:00|151958.3|151868.3|151960.6|151870.6|151980.3|151870.8|151956.9|151849.5|20
1644830710000|2022-02-14 09:25:10|151961.6|151871.6|151951.5|151861.5|151963.1|151873.1|151951.5|151861.5|29
1644830720000|2022-02-14 09:25:20|151912.8|151822.8|151853.9|151763.9|151912.8|151822.8|151852.8|151753|33
1644830730000|2022-02-14 09:25:30|151855.2|151765.2|151837.8|151707.8|151873.7|151769.5|151833.5|151707.8|30
1644830740000|2022-02-14 09:25:40|151838|151708|151786.4|151696.4|151842.7|151712.7|151779.5|151689.5|36
1644830750000|2022-02-14 09:25:50|151788.7|151698.7|151786.6|151696.6|151791.6|151701.6|151784.6|151694.6|27
1644830760000|2022-02-14 09:26:00|151785.9|151695.9|151792.6|151702.6|151795.1|151705.1|151781.7|151691.7|26
1644830770000|2022-02-14 09:26:10|151789.9|151699.9|151799.9|151709.9|151800.6|151710.6|151789.1|151699.1|22
1644830780000|2022-02-14 09:26:20|151821.9|151731.9|151848.3|151758.3|151872.9|151762.5|151821.7|151731.7|29
1644830790000|2022-02-14 09:26:30|151848.5|151758.5|151858.3|151768.3|151858.6|151768.6|151848.5|151758.5|24
1644830800000|2022-02-14 09:26:40|151858.5|151768.5|151855.1|151765.1|151864|151774|151854.7|151764.7|16
1644830810000|2022-02-14 09:26:50|151854.7|151764.7|151853.5|151763.5|151858.1|151768.1|151853.1|151763.1|14
1644830820000|2022-02-14 09:27:00|151853.1|151763.1|151855.5|151765.5|151855.5|151765.5|151852.3|151762.3|13
1644830830000|2022-02-14 09:27:10|151855.6|151765.6|151853|151763|151855.7|151765.7|151851.6|151761.6|12
1644830840000|2022-02-14 09:27:20|151856.9|151766.9|151853.6|151763.6|151856.9|151766.9|151844.3|151754.3|20
1644830850000|2022-02-14 09:27:30|151858.5|151768.5|151912.4|151822.4|151919.4|151829.4|151855.3|151759.4|26
1644830860000|2022-02-14 09:27:40|151909.5|151819.5|151899|151809|151919.7|151829.7|151898.6|151808.6|27
1644830870000|2022-02-14 09:27:50|151897.5|151807.5|151905.7|151815.7|151905.7|151815.7|151897.1|151807.1|17
1644830880000|2022-02-14 09:28:00|151905.1|151815.1|151908.1|151818.1|151915.1|151825.1|151892.2|151802.2|21
1644830890000|2022-02-14 09:28:10|151906.3|151816.3|151890.3|151800.3|151907.2|151817.2|151888.6|151798.6|27
1644830900000|2022-02-14 09:28:20|151888.2|151798.2|151891.9|151801.9|151894.7|151804.7|151886.7|151796.7|25
1644830910000|2022-02-14 09:28:30|151893|151803|151903.1|151813.1|151903.1|151813.1|151891.2|151801.2|31
1644830920000|2022-02-14 09:28:40|151903.8|151813.8|151905.8|151815.8|151906.6|151816.6|151902.6|151812.6|25
1644830930000|2022-02-14 09:28:50|151905.1|151815.1|151933|151803|151934.9|151816.8|151904.9|151801.1|27
1644830940000|2022-02-14 09:29:00|151932.9|151802.9|151922.1|151832.1|151936.5|151832.1|151908|151796.5|35
1644830950000|2022-02-14 09:29:10|151912.4|151822.4|151916.9|151826.9|151919.3|151829.3|151912.4|151822.4|26
1644830960000|2022-02-14 09:29:20|151916|151826|151899|151809|151928|151826.2|151891|151783.1|33
1644830970000|2022-02-14 09:29:30|151899.9|151809.9|151894.3|151804.3|151899.9|151809.9|151893.7|151803.7|17
1644830980000|2022-02-14 09:29:40|151915.3|151785.3|151895|151805|151915.7|151809|151894.7|151785.3|12
1644830990000|2022-02-14 09:29:50|151895.7|151805.7|151891.9|151801.9|151896.1|151806.1|151887.4|151797.4|20
1644831000000|2022-02-14 09:30:00|151892.7|151802.7|151889.7|151799.7|151896.4|151806.4|151886|151796|30
1644831010000|2022-02-14 09:30:10|151890.1|151800.1|151902.3|151812.3|151919.8|151815.3|151888.4|151786.8|26
1644831020000|2022-02-14 09:30:20|151900.1|151810.1|151900|151810|151907.5|151817.5|151897.3|151807.3|31
1644831030000|2022-02-14 09:30:30|151899.3|151809.3|151842.9|151752.9|151905.1|151815.1|151841.3|151751.3|37
1644831040000|2022-02-14 09:30:40|151843.8|151753.8|151843|151753|151848.5|151758.5|151840.8|151750.8|29
1644831050000|2022-02-14 09:30:50|151843.1|151753.1|151844.3|151754.3|151845.2|151755.2|151841.4|151751.4|26
1644831060000|2022-02-14 09:31:00|151845.4|151755.4|151845.3|151755.3|151847.8|151757.8|151845.2|151755.2|18
1644831070000|2022-02-14 09:31:10|151847.3|151757.3|151847.7|151757.7|151847.7|151757.7|151843.5|151753.5|30
1644831080000|2022-02-14 09:31:20|151847.6|151757.6|151852.6|151762.6|151856.5|151766.5|151847|151757|24
1644831090000|2022-02-14 09:31:30|151852.8|151762.8|151865.1|151775.1|151865.1|151775.1|151852.6|151762.6|20
1644831100000|2022-02-14 09:31:40|151869.9|151779.9|151869.2|151779.2|151876.3|151786.3|151867.8|151777.8|25
1644831110000|2022-02-14 09:31:50|151870.5|151780.5|151869.9|151779.9|151871.6|151781.6|151869.2|151779.2|23
1644831120000|2022-02-14 09:32:00|151870.3|151780.3|151869.5|151779.5|151871.4|151781.4|151868.7|151778.7|18
1644831130000|2022-02-14 09:32:10|151869.8|151779.8|151875.9|151785.9|151877.3|151787.3|151869.8|151779.8|19
1644831140000|2022-02-14 09:32:20|151875.5|151785.5|151877.6|151787.6|151878.2|151788.2|151875.1|151785.1|15
1644831150000|2022-02-14 09:32:30|151876.6|151786.6|151877.1|151787.1|151877.7|151787.7|151875.3|151785.3|13
1644831160000|2022-02-14 09:32:40|151876.5|151786.5|151887.5|151797.5|151890.7|151800.7|151875.7|151785.7|22
1644831170000|2022-02-14 09:32:50|151887.4|151797.4|151887.4|151797.4|151889.8|151799.8|151886.4|151796.4|17
1644831180000|2022-02-14 09:33:00|151886.8|151796.8|151909.5|151819.5|151913.3|151823.3|151886.8|151796.8|27
1644831190000|2022-02-14 09:33:10|151912.1|151822.1|151950.1|151860.1|151950.1|151860.1|151910.7|151820.7|25
1644831200000|2022-02-14 09:33:20|151950|151860|151948.1|151858.1|151950|151860|151946|151856|23
1644831210000|2022-02-14 09:33:30|151948.5|151858.5|151952.7|151862.7|151955.9|151865.9|151946.8|151856.8|26
1644831220000|2022-02-14 09:33:40|151953.1|151863.1|151987.1|151897.1|151989.7|151899.7|151950.6|151860.6|24
1644831230000|2022-02-14 09:33:50|151992.4|151902.4|151993.1|151903.1|151993.9|151903.9|151987.5|151897.5|21
1644831240000|2022-02-14 09:34:00|151993|151903|151992.8|151902.8|151993.1|151903.1|151991.2|151901.2|22
1644831250000|2022-02-14 09:34:10|151992.9|151902.9|151998.1|151908.1|151999.2|151909.2|151992.9|151902.9|17
1644831260000|2022-02-14 09:34:20|151998.2|151908.2|151994.9|151904.9|151998.2|151908.2|151991.4|151901.4|20
1644831270000|2022-02-14 09:34:30|151996.4|151906.4|152030|151940|152031.7|151941.7|151990.4|151900.4|26
1644831280000|2022-02-14 09:34:40|152032.7|151942.7|152032.2|151942.2|152033.4|151943.4|152023.1|151933.1|32
1644831290000|2022-02-14 09:34:50|152033.4|151943.4|152040.8|151950.8|152040.9|151950.9|152033.1|151943.1|26
1644831300000|2022-02-14 09:35:00|152040.5|151950.5|152044.5|151954.5|152046.5|151956.5|152039.1|151949.1|22
1644831310000|2022-02-14 09:35:10|152044.3|151954.3|152034.4|151944.4|152045|151955|152030.4|151940.4|26
1644831320000|2022-02-14 09:35:20|152032.9|151942.9|152030.9|151940.9|152032.9|151942.9|152028.3|151938.3|23
1644831330000|2022-02-14 09:35:30|152030.6|151940.6|152036.7|151946.7|152036.7|151946.7|152030.6|151940.6|19
1644831340000|2022-02-14 09:35:40|152036|151946|151995.1|151905.1|152038|151948|151990.4|151900.4|26
1644831350000|2022-02-14 09:35:50|151993|151903|151991.1|151901.1|151997.7|151907.7|151990.4|151900.4|31
1644831360000|2022-02-14 09:36:00|151990.6|151900.6|152010.4|151920.4|152021.4|151931.4|151990|151900|35
1644831370000|2022-02-14 09:36:10|152009.5|151919.5|152031|151941|152031|151941|152001.1|151911.1|39
1644831380000|2022-02-14 09:36:20|152030.9|151940.9|152074.9|151984.9|152076.5|151986.5|152021.5|151908.1|38
1644831390000|2022-02-14 09:36:30|152075.2|151985.2|152099.5|152009.5|152099.9|152009.9|152070.6|151980.6|30
1644831400000|2022-02-14 09:36:40|152100|152010|152102.9|152012.9|152104.1|152014.1|152099|152009|20
1644831410000|2022-02-14 09:36:50|152102.8|152012.8|152100.8|152010.8|152103.9|152013.9|152100.8|152010.8|19
1644831420000|2022-02-14 09:37:00|152101|152011|152100.7|152010.7|152118.1|152012.1|152098.6|151984.5|26
1644831430000|2022-02-14 09:37:10|152101.5|152011.5|152074.6|151984.6|152106.4|152016.4|152074.6|151984.6|33
1644831440000|2022-02-14 09:37:20|152074.9|151984.9|152077.6|151987.6|152081|151991|152074.2|151984.2|20
1644831450000|2022-02-14 09:37:30|152078|151988|152087.9|151997.9|152095.2|152005.2|152078|151988|30
1644831460000|2022-02-14 09:37:40|152088.3|151998.3|152087.8|151997.8|152089.1|151999.1|152083.1|151993.1|27
1644831470000|2022-02-14 09:37:50|152086.5|151996.5|152088.3|151998.3|152090.8|152000.8|152086.3|151996.3|29
1644831480000|2022-02-14 09:38:00|152088.7|151998.7|152087.8|151997.8|152091.6|152001.6|152087.7|151997.7|26
1644831490000|2022-02-14 09:38:10|152087.5|151997.5|152087.8|151997.8|152092.7|152002.7|152086.3|151996.3|22
1644831500000|2022-02-14 09:38:20|152092.7|152002.7|152090|152000|152092.7|152002.7|152088.1|151998.1|23
1644831510000|2022-02-14 09:38:30|152088.7|151998.7|152084.1|151994.1|152092.1|152002.1|152080.4|151990.4|25
1644831520000|2022-02-14 09:38:40|152084|151994|152089.3|151999.3|152090.6|152000.6|152084|151994|27
1644831530000|2022-02-14 09:38:50|152089.7|151999.7|152092.4|152002.4|152093.2|152003.2|152087.5|151997.5|26
1644831540000|2022-02-14 09:39:00|152082.3|151992.3|152090.3|152000.3|152092.7|152002.7|152081.1|151991.1|32
1644831550000|2022-02-14 09:39:10|152093.8|152003.8|152095.7|152005.7|152099.3|152009.3|152082.5|151992.5|31
1644831560000|2022-02-14 09:39:20|152097.2|152007.2|152097.1|152007.1|152099.6|152009.6|152090.5|152000.5|28
1644831570000|2022-02-14 09:39:30|152098.4|152008.4|152122.8|152032.8|152129|152039|152098.4|152008.4|26
1644831580000|2022-02-14 09:39:40|152122.4|152032.4|152190.2|152100.2|152192.4|152102.4|152115.3|152025.3|28
1644831590000|2022-02-14 09:39:50|152190|152100|152189.1|152099.1|152192.7|152102.7|152184.1|152094.1|31
1644831600000|2022-02-14 09:40:00|152188.3|152098.3|152200.5|152110.5|152213.8|152123.8|152185.2|152095.2|33
1644831610000|2022-02-14 09:40:10|152200.3|152110.3|152206|152116|152207|152117|152197|152107|27
1644831620000|2022-02-14 09:40:20|152207|152117|152204.7|152114.7|152207|152117|152201.3|152111.3|21
1644831630000|2022-02-14 09:40:30|152204.6|152114.6|152198.5|152108.5|152213.6|152123.6|152196.1|152106.1|23
1644831640000|2022-02-14 09:40:40|152199.3|152109.3|152203.3|152113.3|152204.9|152114.9|152199.3|152109.3|22
1644831650000|2022-02-14 09:40:50|152200.9|152110.9|152208.9|152118.9|152212.2|152122.2|152200.9|152110.9|22
1644831660000|2022-02-14 09:41:00|152210.3|152120.3|152202.1|152112.1|152210.3|152120.3|152199.6|152109.6|21
1644831670000|2022-02-14 09:41:10|152202.2|152112.2|152181|152091|152205.3|152115.3|152181|152091|25
1644831680000|2022-02-14 09:41:20|152177.3|152087.3|152153.7|152063.7|152183.6|152093.6|152152.4|152062.4|34
1644831690000|2022-02-14 09:41:30|152153.4|152063.4|152158.9|152068.9|152161.8|152071.8|152151.2|152061.2|26
1644831700000|2022-02-14 09:41:40|152158.6|152068.6|152148.2|152058.2|152175.5|152070.8|152143.7|152045.5|24
1644831710000|2022-02-14 09:41:50|152147.8|152057.8|152152.1|152062.1|152152.8|152062.8|152147.8|152057.8|21
1644831720000|2022-02-14 09:42:00|152150.7|152060.7|152151|152061|152152.3|152062.3|152148.9|152058.9|16
1644831730000|2022-02-14 09:42:10|152151.6|152061.6|152153|152063|152153|152063|152149.7|152059.7|15
1644831740000|2022-02-14 09:42:20|152152.1|152062.1|152156.3|152066.3|152156.3|152066.3|152149.2|152059.2|20
1644831750000|2022-02-14 09:42:30|152153.8|152063.8|152149.9|152059.9|152155.4|152065.4|152149.9|152059.9|22
1644831760000|2022-02-14 09:42:40|152151.2|152061.2|152151.4|152061.4|152153.5|152063.5|152149.4|152059.4|19
1644831770000|2022-02-14 09:42:50|152151.3|152061.3|152150.5|152060.5|152151.9|152061.9|152149.3|152059.3|13
1644831780000|2022-02-14 09:43:00|152150.4|152060.4|152151.5|152061.5|152152.2|152062.2|152150.3|152060.3|19
1644831790000|2022-02-14 09:43:10|152151.4|152061.4|152150.1|152060.1|152151.4|152061.4|152147.7|152057.7|16
1644831800000|2022-02-14 09:43:20|152150.5|152060.5|152149.4|152059.4|152150.6|152060.6|152148.6|152058.6|14
1644831810000|2022-02-14 09:43:30|152149.3|152059.3|152149.7|152059.7|152149.9|152059.9|152147.4|152057.4|13
1644831820000|2022-02-14 09:43:40|152149.9|152059.9|152149.3|152059.3|152149.9|152059.9|152146.9|152056.9|8
1644831830000|2022-02-14 09:43:50|152150|152060|152148|152058|152150.6|152060.6|152147.7|152057.7|14
1644831840000|2022-02-14 09:44:00|152148.9|152058.9|152144.6|152054.6|152148.9|152058.9|152139.4|152049.4|26
1644831850000|2022-02-14 09:44:10|152144.3|152054.3|152144.3|152054.3|152145.7|152055.7|152142.5|152052.5|20
1644831860000|2022-02-14 09:44:20|152144.1|152054.1|152160.2|152070.2|152165|152075|152144.1|152054.1|22
1644831870000|2022-02-14 09:44:30|152160|152070|152164.3|152074.3|152165.7|152075.7|152160|152070|18
1644831880000|2022-02-14 09:44:40|152165.5|152075.5|152159.8|152069.8|152166.4|152076.4|152159.1|152069.1|21
1644831890000|2022-02-14 09:44:50|152161.6|152071.6|152164.2|152074.2|152166.1|152076.1|152158.8|152068.8|31
1644831900000|2022-02-14 09:45:00|152165.4|152075.4|152160.5|152070.5|152165.8|152075.8|152154.2|152064.2|29
1644831910000|2022-02-14 09:45:10|152158.9|152068.9|152164.9|152074.9|152166.3|152076.3|152158.9|152068.9|26
1644831920000|2022-02-14 09:45:20|152163.6|152073.6|152160|152070|152164.9|152074.9|152155.3|152065.3|21
1644831930000|2022-02-14 09:45:30|152162.2|152072.2|152161.9|152071.9|152166.1|152076.1|152159.8|152069.8|22
1644831940000|2022-02-14 09:45:40|152161.6|152071.6|152156.5|152066.5|152163.1|152073.1|152156.5|152066.5|18
1644831950000|2022-02-14 09:45:50|152157.9|152067.9|152155|152065|152157.9|152067.9|152150.9|152060.9|21
1644831960000|2022-02-14 09:46:00|152153.9|152063.9|152151.4|152061.4|152153.9|152063.9|152149.7|152059.7|22
1644831970000|2022-02-14 09:46:10|152154.7|152064.7|152154|152064|152159.3|152069.3|152149.9|152059.9|23
1644831980000|2022-02-14 09:46:20|152155.6|152065.6|152214.4|152124.4|152214.4|152124.4|152154.1|152064.1|24
1644831990000|2022-02-14 09:46:30|152212.5|152122.5|152225.9|152135.9|152236.4|152146.4|152212.5|152122.5|25
1644832000000|2022-02-14 09:46:40|152227.5|152137.5|152218.6|152128.6|152229.5|152139.5|152211.6|152121.6|22
1644832010000|2022-02-14 09:46:50|152219.3|152129.3|152217.6|152127.6|152219.3|152129.3|152217.2|152127.2|18
1644832020000|2022-02-14 09:47:00|152217.4|152127.4|152161.6|152071.6|152219.7|152129.7|152161.6|152071.6|24
1644832030000|2022-02-14 09:47:10|152163.8|152073.8|152148.3|152058.3|152170.3|152080.3|152142.2|152052.2|34
1644832040000|2022-02-14 09:47:20|152148|152058|152119.1|152029.1|152156.3|152066.3|152104.9|152014.9|35
1644832050000|2022-02-14 09:47:30|152115.4|152025.4|152075.8|151945.8|152135.5|152028.6|152072.9|151945.8|36
1644832060000|2022-02-14 09:47:40|152074.9|151944.9|152047.4|151957.4|152084.1|151974|152047.4|151938.9|37
1644832070000|2022-02-14 09:47:50|152044.3|151954.3|152058.8|151968.8|152075.7|151972.3|152043.7|151931.6|32
1644832080000|2022-02-14 09:48:00|152059.5|151969.5|152120|151990|152123.8|152022.8|152056.5|151966.5|30
1644832090000|2022-02-14 09:48:10|152119.2|151989.2|152118.5|151988.5|152123.6|151993.6|152116.4|151986.4|23
1644832100000|2022-02-14 09:48:20|152123.8|151993.8|152124.9|151994.9|152124.9|151994.9|152116.5|151986.5|30
1644832110000|2022-02-14 09:48:30|152123.6|151993.6|152120.9|151990.9|152124.6|151994.6|152119.5|151989.5|27
1644832120000|2022-02-14 09:48:40|152121.4|151991.4|152121.6|151991.6|152122.7|151992.7|152117|151987|21
1644832130000|2022-02-14 09:48:50|152120.9|151990.9|152097.4|152007.4|152125.4|152011.6|152095.3|151986.5|23
1644832140000|2022-02-14 09:49:00|152097.3|152007.3|152078.8|151988.8|152102.3|152012.3|152072.4|151982.4|31
1644832150000|2022-02-14 09:49:10|152080.1|151990.1|152086.1|151996.1|152091.1|152001.1|152076.4|151986.4|25
1644832160000|2022-02-14 09:49:20|152088.7|151998.7|152085.8|151995.8|152091.5|152001.5|152085|151995|28
1644832170000|2022-02-14 09:49:30|152087.2|151997.2|152098.4|152008.4|152105|152015|152086.1|151996.1|35
1644832180000|2022-02-14 09:49:40|152098.1|152008.1|152097.7|152007.7|152103.4|152013.4|152095.1|152005.1|26
1644832190000|2022-02-14 09:49:50|152103.4|152013.4|152205.5|152075.5|152213.5|152096|152103.4|152013.4|34
1644832200000|2022-02-14 09:50:00|152206.3|152076.3|152202.9|152072.9|152208.3|152078.3|152202.9|152072.9|20
1644832210000|2022-02-14 09:50:10|152209.6|152079.6|152306.6|152216.6|152309.5|152219.5|152209.6|152079.6|32
1644832220000|2022-02-14 09:50:20|152298.2|152208.2|152298.7|152208.7|152300.3|152210.3|152295.8|152205.8|31
1644832230000|2022-02-14 09:50:30|152298.6|152208.6|152221.8|152131.8|152298.6|152208.6|152221.6|152131.6|30
1644832240000|2022-02-14 09:50:40|152222.1|152132.1|152201.9|152111.9|152223.5|152133.5|152201.8|152111.8|33
1644832250000|2022-02-14 09:50:50|152205.6|152115.6|152207.7|152117.7|152208.1|152118.1|152204.4|152114.4|29
1644832260000|2022-02-14 09:51:00|152208.2|152118.2|152207|152117|152208.2|152118.2|152206.5|152116.5|17
1644832270000|2022-02-14 09:51:10|152206.7|152116.7|152226.5|152136.5|152228|152138|152205.1|152115.1|24
1644832280000|2022-02-14 09:51:20|152226.1|152136.1|152227.4|152137.4|152227.9|152137.9|152225.3|152135.3|31
1644832290000|2022-02-14 09:51:30|152227.5|152137.5|152235.2|152145.2|152244.9|152154.9|152227.5|152137.5|33
1644832300000|2022-02-14 09:51:40|152234.9|152144.9|152240.8|152150.8|152242.2|152152.2|152234.9|152144.9|24
1644832310000|2022-02-14 09:51:50|152241.2|152151.2|152310.5|152220.5|152310.5|152220.5|152239.2|152149.2|29
1644832320000|2022-02-14 09:52:00|152313.8|152223.8|152292|152202|152329.2|152239.2|152270.2|152180.2|31
1644832330000|2022-02-14 09:52:10|152290.7|152200.7|152254|152164|152291|152201|152248.7|152158.7|35
1644832340000|2022-02-14 09:52:20|152254.4|152164.4|152253.6|152163.6|152256.8|152166.8|152252.1|152162.1|20
1644832350000|2022-02-14 09:52:30|152274.3|152184.3|152336.7|152246.7|152338.9|152248.9|152274.3|152184.3|36
1644832360000|2022-02-14 09:52:40|152339.5|152249.5|152437.5|152347.5|152442.9|152352.9|152339.5|152249.5|34
1644832370000|2022-02-14 09:52:50|152435|152345|152415|152325|152435|152345|152412.6|152322.6|34
1644832380000|2022-02-14 09:53:00|152415.1|152325.1|152402.8|152312.8|152417.5|152327.5|152400.3|152310.3|29
1644832390000|2022-02-14 09:53:10|152405|152315|152404.1|152314.1|152406|152316|152397.1|152307.1|33
1644832400000|2022-02-14 09:53:20|152402.3|152312.3|152403.8|152313.8|152407.3|152317.3|152402.3|152312.3|24
1644832410000|2022-02-14 09:53:30|152404.3|152314.3|152403.5|152313.5|152409.1|152319.1|152400|152310|26
1644832420000|2022-02-14 09:53:40|152406.6|152316.6|152400.5|152310.5|152418.8|152321|152396.3|152288.8|32
1644832430000|2022-02-14 09:53:50|152402.1|152312.1|152395|152305|152402.1|152312.1|152366.8|152276.8|35
1644832440000|2022-02-14 09:54:00|152394.6|152304.6|152418.6|152328.6|152430.9|152340.9|152387.3|152297.3|35
1644832450000|2022-02-14 09:54:10|152417.4|152327.4|152486.8|152396.8|152492.1|152402.1|152414.8|152324.8|34
1644832460000|2022-02-14 09:54:20|152488.9|152398.9|152491.1|152401.1|152493.1|152403.1|152486.1|152396.1|33
1644832470000|2022-02-14 09:54:30|152491.2|152401.2|152536|152406|152544.6|152414.6|152486.4|152376.8|34
1644832480000|2022-02-14 09:54:40|152539.8|152409.8|152517.7|152427.7|152541.5|152428.9|152515.4|152400|26
1644832490000|2022-02-14 09:54:50|152513.9|152423.9|152550.4|152460.4|152550.4|152460.4|152513.9|152423.9|26
1644832500000|2022-02-14 09:55:00|152550|152460|152550|152460|152558.8|152468.8|152514.7|152424.7|35
1644832510000|2022-02-14 09:55:10|152553.9|152463.9|152605.7|152515.7|152607.3|152517.3|152548.8|152458.8|32
1644832520000|2022-02-14 09:55:20|152605.4|152515.4|152632.7|152502.7|152633.8|152529.8|152600.5|152499|33
1644832530000|2022-02-14 09:55:30|152637|152507|152642.5|152512.5|152647.3|152538.6|152622.1|152507|30
1644832540000|2022-02-14 09:55:40|152643.7|152513.7|152582.7|152492.7|152645.9|152536.1|152574.4|152484.4|34
1644832550000|2022-02-14 09:55:50|152582.9|152492.9|152568.6|152478.6|152583.2|152493.2|152568.5|152478.5|28
1644832560000|2022-02-14 09:56:00|152574.8|152484.8|152582.4|152492.4|152583.4|152493.4|152574.8|152484.8|26
1644832570000|2022-02-14 09:56:10|152582.5|152492.5|152579.8|152489.8|152586.6|152496.6|152577.7|152487.7|28
1644832580000|2022-02-14 09:56:20|152579.4|152489.4|152602.4|152512.4|152613.2|152523.2|152579.4|152489.4|28
1644832590000|2022-02-14 09:56:30|152601.6|152511.6|152605|152515|152607.1|152517.1|152601.3|152511.3|22
1644832600000|2022-02-14 09:56:40|152604.6|152514.6|152608|152518|152608|152518|152604.6|152514.6|16
1644832610000|2022-02-14 09:56:50|152608.9|152518.9|152626.6|152536.6|152631|152541|152607.2|152517.2|19
1644832620000|2022-02-14 09:57:00|152625.5|152535.5|152620.6|152530.6|152627.1|152537.1|152619.9|152529.9|25
1644832630000|2022-02-14 09:57:10|152621|152531|152615.8|152525.8|152622.6|152532.6|152613|152523|21
1644832640000|2022-02-14 09:57:20|152615.6|152525.6|152621.1|152531.1|152623.2|152533.2|152613|152523|23
1644832650000|2022-02-14 09:57:30|152622.2|152532.2|152620.4|152530.4|152628|152538|152616.9|152526.9|22
1644832660000|2022-02-14 09:57:40|152617.7|152527.7|152627.7|152537.7|152631.8|152541.8|152612.4|152522.4|35
1644832670000|2022-02-14 09:57:50|152624.8|152534.8|152681.2|152591.2|152687.4|152597.4|152620.7|152530.7|29
1644832680000|2022-02-14 09:58:00|152679.1|152589.1|152668.4|152578.4|152687.8|152597.8|152668.4|152578.4|26
1644832690000|2022-02-14 09:58:10|152670.3|152580.3|152696.5|152606.5|152702.5|152612.5|152663.1|152573.1|20
1644832700000|2022-02-14 09:58:20|152698.9|152608.9|152693.6|152603.6|152699.9|152609.9|152693.6|152603.6|25
1644832710000|2022-02-14 09:58:30|152694.3|152604.3|152697.2|152607.2|152700.5|152610.5|152694.3|152604.3|23
1644832720000|2022-02-14 09:58:40|152697.4|152607.4|152700.7|152610.7|152704.2|152614.2|152690.8|152600.8|21
1644832730000|2022-02-14 09:58:50|152697.5|152607.5|152665.4|152575.4|152701.6|152611.6|152652.6|152562.6|35
1644832740000|2022-02-14 09:59:00|152665.6|152575.6|152663.2|152573.2|152669.1|152579.1|152663.2|152573.2|29
1644832750000|2022-02-14 09:59:10|152664.1|152574.1|152665.1|152575.1|152666.1|152576.1|152661.1|152571.1|32
1644832760000|2022-02-14 09:59:20|152663.8|152573.8|152662.6|152572.6|152665.1|152575.1|152660.1|152570.1|34
1644832770000|2022-02-14 09:59:30|152663.4|152573.4|152664.8|152574.8|152672.6|152582.6|152663.1|152573.1|25
1644832780000|2022-02-14 09:59:40|152664|152574|152663.1|152573.1|152664|152574|152660.3|152570.3|20
1644832790000|2022-02-14 09:59:50|152663.3|152573.3|152663.3|152573.3|152671.1|152581.1|152662.6|152572.6|19
1644832800000|2022-02-14 10:00:00|152662.8|152572.8|152663.9|152573.9|152669.8|152579.8|152662.2|152572.2|24
1644832810000|2022-02-14 10:00:10|152664.4|152574.4|152702.7|152612.7|152702.7|152612.7|152660.1|152570.1|28
1644832820000|2022-02-14 10:00:20|152701.5|152611.5|152769.8|152679.8|152776.6|152686.6|152694.7|152604.7|30
1644832830000|2022-02-14 10:00:30|152772.1|152682.1|152767.5|152677.5|152772.1|152682.1|152764.6|152674.6|29
1644832840000|2022-02-14 10:00:40|152767.4|152677.4|152771.7|152681.7|152779|152689|152767.4|152677.4|23
1644832850000|2022-02-14 10:00:50|152777|152687|152764.6|152674.6|152778.9|152688.9|152761|152671|24
1644832860000|2022-02-14 10:01:00|152767.5|152677.5|152760.9|152670.9|152767.5|152677.5|152757.5|152667.5|21
1644832870000|2022-02-14 10:01:10|152752.4|152662.4|152748.6|152658.6|152752.4|152662.4|152743.6|152653.6|24
1644832880000|2022-02-14 10:01:20|152748.8|152658.8|152758.6|152668.6|152758.6|152668.6|152748.7|152658.7|14
1644832890000|2022-02-14 10:01:30|152757.6|152667.6|152748.7|152658.7|152757.6|152667.6|152748.7|152658.7|12
1644832900000|2022-02-14 10:01:40|152750.8|152660.8|152764.5|152674.5|152765.3|152675.3|152749.6|152659.6|27
1644832910000|2022-02-14 10:01:50|152762.6|152672.6|152760.3|152670.3|152771|152681|152759.1|152669.1|28
1644832920000|2022-02-14 10:02:00|152759.6|152669.6|152800.8|152710.8|152810.2|152720.2|152759.3|152669.3|32
1644832930000|2022-02-14 10:02:10|152808|152718|152808.9|152718.9|152821.4|152731.4|152796|152706|36
1644832940000|2022-02-14 10:02:20|152807.8|152717.8|152811.6|152721.6|152819.6|152729.6|152791.2|152701.2|37
1644832950000|2022-02-14 10:02:30|152811|152721|152808.2|152718.2|152814.1|152724.1|152804.8|152714.8|31
1644832960000|2022-02-14 10:02:40|152808.3|152718.3|152803.4|152713.4|152811.2|152721.2|152801.9|152711.9|25
1644832970000|2022-02-14 10:02:50|152801.9|152711.9|152817.2|152727.2|152819.9|152729.9|152801.8|152711.8|27
1644832980000|2022-02-14 10:03:00|152815.7|152725.7|152799.4|152709.4|152817.2|152727.2|152794.2|152704.2|28
1644832990000|2022-02-14 10:03:10|152800.6|152710.6|152811.4|152721.4|152819.4|152729.4|152797.2|152707.2|33
1644833000000|2022-02-14 10:03:20|152810.7|152720.7|152818.4|152728.4|152818.4|152728.4|152807.9|152717.9|27
1644833010000|2022-02-14 10:03:30|152809.1|152719.1|152812|152722|152840.9|152731.2|152806.3|152701.7|32
1644833020000|2022-02-14 10:03:40|152814.1|152724.1|152818.4|152728.4|152862|152772|152810.1|152720.1|31
1644833030000|2022-02-14 10:03:50|152821.3|152731.3|152819.1|152729.1|152821.6|152731.6|152819.1|152729.1|22
1644833040000|2022-02-14 10:04:00|152818.7|152728.7|152858.3|152768.3|152861.1|152771.1|152810.4|152720.4|29
1644833050000|2022-02-14 10:04:10|152858.2|152768.2|152847.9|152757.9|152895.9|152805.9|152841.8|152751.8|33
1644833060000|2022-02-14 10:04:20|152845.8|152755.8|152839.4|152749.4|152847.6|152757.6|152838.2|152748.2|32
1644833070000|2022-02-14 10:04:30|152842|152752|152834.7|152744.7|152842.1|152752.1|152833.8|152743.8|25
1644833080000|2022-02-14 10:04:40|152835.3|152745.3|152833.9|152743.9|152836|152746|152833.9|152743.9|24
1644833090000|2022-02-14 10:04:50|152833|152743|152833.6|152743.6|152834.5|152744.5|152833|152743|13
1644833100000|2022-02-14 10:05:00|152838|152748|152833.6|152743.6|152838.9|152748.9|152833.3|152743.3|23
1644833110000|2022-02-14 10:05:10|152834.2|152744.2|152830.3|152740.3|152836.2|152746.2|152830.3|152740.3|23
1644833120000|2022-02-14 10:05:20|152830.7|152740.7|152833.9|152743.9|152837.8|152747.8|152821.2|152731.2|27
1644833130000|2022-02-14 10:05:30|152836|152746|152778.3|152688.3|152836|152746|152776.1|152686.1|26
1644833140000|2022-02-14 10:05:40|152779.2|152689.2|152773.5|152683.5|152779.2|152689.2|152772.9|152682.9|17
1644833150000|2022-02-14 10:05:50|152774|152684|152778|152688|152780.4|152690.4|152772.9|152682.9|18
1644833160000|2022-02-14 10:06:00|152777.2|152687.2|152698.3|152608.3|152778.1|152688.1|152698.3|152608.3|30
1644833170000|2022-02-14 10:06:10|152698.8|152608.8|152673|152543|152701.9|152611.9|152631.2|152537.2|34
1644833180000|2022-02-14 10:06:20|152670.9|152540.9|152674|152544|152690.8|152575.2|152651.6|152540.9|28
1644833190000|2022-02-14 10:06:30|152673.7|152543.7|152621.4|152531.4|152675.7|152548.8|152617.7|152510|30
1644833200000|2022-02-14 10:06:40|152622.8|152532.8|152640.3|152510.3|152645.2|152533.1|152617.5|152508.6|26
1644833210000|2022-02-14 10:06:50|152640.4|152510.4|152677.7|152547.7|152677.7|152547.7|152626|152508.6|29
1644833220000|2022-02-14 10:07:00|152682|152552|152642.1|152512.1|152684.2|152554.2|152628.8|152500.6|38
1644833230000|2022-02-14 10:07:10|152645.4|152515.4|152638.1|152508.1|152645.4|152515.4|152638.1|152508.1|28
1644833240000|2022-02-14 10:07:20|152639.2|152509.2|152629.5|152499.5|152641.8|152528.8|152604|152499.5|27
1644833250000|2022-02-14 10:07:30|152631.6|152501.6|152629.5|152499.5|152638.4|152508.4|152629.5|152499.5|22
1644833260000|2022-02-14 10:07:40|152629.4|152499.4|152619.3|152529.3|152631.9|152529.6|152611.1|152499|26
1644833270000|2022-02-14 10:07:50|152619.1|152529.1|152650.4|152520.4|152650.4|152533.6|152618.4|152520.4|22
1644833280000|2022-02-14 10:08:00|152645.2|152515.2|152621.6|152531.6|152648.2|152535.6|152620.1|152515.2|25
1644833290000|2022-02-14 10:08:10|152621.4|152531.4|152620.2|152530.2|152623.1|152533.1|152619.6|152529.6|23
1644833300000|2022-02-14 10:08:20|152619.6|152529.6|152619.3|152529.3|152626.6|152536.6|152619|152529|26
1644833310000|2022-02-14 10:08:30|152619.7|152529.7|152613.4|152523.4|152619.9|152529.9|152612.8|152522.8|24
1644833320000|2022-02-14 10:08:40|152612|152522|152630.9|152540.9|152635.3|152545.3|152611.2|152521.2|23
1644833330000|2022-02-14 10:08:50|152629.2|152539.2|152588.1|152498.1|152631.2|152541.2|152587.2|152497.2|32
1644833340000|2022-02-14 10:09:00|152588.2|152498.2|152568.2|152478.2|152588.2|152498.2|152565.3|152475.3|32
1644833350000|2022-02-14 10:09:10|152567.5|152477.5|152569.5|152479.5|152570.6|152480.6|152567.5|152477.5|18
1644833360000|2022-02-14 10:09:20|152570|152480|152571.3|152481.3|152572|152482|152568.9|152478.9|22
1644833370000|2022-02-14 10:09:30|152572.2|152482.2|152572.2|152482.2|152574.2|152484.2|152571.6|152481.6|21
1644833380000|2022-02-14 10:09:40|152573|152483|152571.2|152481.2|152574.1|152484.1|152571.2|152481.2|17
1644833390000|2022-02-14 10:09:50|152571.7|152481.7|152550.7|152460.7|152573.7|152483.7|152550.3|152460.3|28
1644833400000|2022-02-14 10:10:00|152552.4|152462.4|152555.8|152465.8|152560.3|152470.3|152552.4|152462.4|28
1644833410000|2022-02-14 10:10:10|152555.7|152465.7|152550.8|152460.8|152557.3|152467.3|152546.1|152456.1|24
1644833420000|2022-02-14 10:10:20|152547.7|152457.7|152504|152414|152547.7|152457.7|152499.4|152409.4|28
1644833430000|2022-02-14 10:10:30|152489.8|152399.8|152490.7|152400.7|152510.9|152420.9|152489.8|152399.8|34
1644833440000|2022-02-14 10:10:40|152491.3|152401.3|152499.7|152409.7|152506.9|152416.9|152488.5|152398.5|40
1644833450000|2022-02-14 10:10:50|152499.9|152409.9|152508.7|152418.7|152516.4|152426.4|152493.7|152403.7|36
1644833460000|2022-02-14 10:11:00|152508|152418|152595.3|152505.3|152604.8|152514.8|152506.4|152416.4|35
1644833470000|2022-02-14 10:11:10|152592.3|152502.3|152590.6|152500.6|152616.7|152508.9|152588|152482.5|28
1644833480000|2022-02-14 10:11:20|152590.7|152500.7|152747.2|152617.2|152755.4|152625.4|152590.7|152500.7|35
1644833490000|2022-02-14 10:11:30|152747.1|152617.1|152731.7|152601.7|152747.1|152648.7|152719.3|152599.9|33
1644833500000|2022-02-14 10:11:40|152735.5|152605.5|152733.4|152643.4|152746.3|152650.5|152730.4|152600.4|26
1644833510000|2022-02-14 10:11:50|152734.1|152644.1|152737.2|152647.2|152739.4|152649.4|152728.2|152638.2|19
1644833520000|2022-02-14 10:12:00|152739.5|152649.5|152727|152637|152739.5|152649.5|152718.5|152628.5|29
1644833530000|2022-02-14 10:12:10|152727.6|152637.6|152721.7|152631.7|152738.5|152642|152715.7|152603.4|25
1644833540000|2022-02-14 10:12:20|152721.9|152631.9|152726.2|152636.2|152726.2|152636.2|152719.5|152629.5|18
1644833550000|2022-02-14 10:12:30|152723.8|152633.8|152723.4|152633.4|152725.1|152635.1|152719.3|152629.3|28
1644833560000|2022-02-14 10:12:40|152722.3|152632.3|152722.7|152632.7|152723.9|152633.9|152716.6|152626.6|33
1644833570000|2022-02-14 10:12:50|152723.1|152633.1|152733.1|152643.1|152738.3|152648.3|152722.1|152632.1|18
1644833580000|2022-02-14 10:13:00|152733.3|152643.3|152726|152636|152733.3|152643.3|152723.9|152633.9|31
1644833590000|2022-02-14 10:13:10|152726.2|152636.2|152821.8|152731.8|152821.8|152731.8|152724.6|152634.6|34
1644833600000|2022-02-14 10:13:20|152817.4|152727.4|152769|152679|152819.9|152729.9|152769|152679|25
1644833610000|2022-02-14 10:13:30|152767.9|152677.9|152706.7|152576.7|152778.5|152688.5|152706.7|152576.7|24
1644833620000|2022-02-14 10:13:40|152703.1|152573.1|152698.3|152568.3|152704.7|152602.1|152682.1|152564.6|31
1644833630000|2022-02-14 10:13:50|152700.6|152570.6|152728.6|152598.6|152728.6|152617.6|152697.8|152568.5|29
1644833640000|2022-02-14 10:14:00|152727.3|152597.3|152727|152597|152727.3|152597.3|152714.2|152584.2|23
1644833650000|2022-02-14 10:14:10|152726.9|152596.9|152708|152578|152737.4|152607.4|152695.8|152578|29
1644833660000|2022-02-14 10:14:20|152705.7|152575.7|152704.8|152614.8|152735.9|152618.1|152694.3|152572|31
1644833670000|2022-02-14 10:14:30|152708.6|152618.6|152724.9|152594.9|152724.9|152618.6|152704.9|152590.1|18
1644833680000|2022-02-14 10:14:40|152724.8|152594.8|152615|152525|152729.1|152618.7|152601.9|152487.2|33
1644833690000|2022-02-14 10:14:50|152617.7|152527.7|152635.3|152505.3|152636.8|152527.7|152617.7|152503.9|20
1644833700000|2022-02-14 10:15:00|152635|152505|152612.3|152482.3|152635.3|152512.8|152602.8|152481.8|34
1644833710000|2022-02-14 10:15:10|152613.7|152483.7|152617.5|152487.5|152619.8|152489.8|152612.6|152482.6|27
1644833720000|2022-02-14 10:15:20|152620.3|152490.3|152619|152489|152620.3|152490.3|152617.7|152487.7|18
1644833730000|2022-02-14 10:15:30|152618.8|152488.8|152628.8|152498.8|152628.8|152498.8|152616.7|152486.7|23
1644833740000|2022-02-14 10:15:40|152618.3|152528.3|152629.3|152499.3|152634.2|152528.6|152609.1|152496.4|25
1644833750000|2022-02-14 10:15:50|152629.7|152499.7|152600.9|152510.9|152632.9|152510.9|152595.1|152485.9|27
1644833760000|2022-02-14 10:16:00|152600.2|152510.2|152601.3|152511.3|152602|152512|152598.5|152508.5|20
1644833770000|2022-02-14 10:16:10|152601.7|152511.7|152616.9|152526.9|152617.9|152527.9|152599|152509|25
1644833780000|2022-02-14 10:16:20|152615.9|152525.9|152557.6|152467.6|152619.6|152529.6|152557.6|152467.6|22
1644833790000|2022-02-14 10:16:30|152579.5|152449.5|152562.8|152472.8|152579.5|152480.3|152548|152449.5|36
1644833800000|2022-02-14 10:16:40|152561.1|152471.1|152558.8|152468.8|152565|152475|152558.7|152468.7|21
1644833810000|2022-02-14 10:16:50|152564|152474|152569.5|152479.5|152571.5|152481.5|152562.9|152472.9|21
1644833820000|2022-02-14 10:17:00|152569.6|152479.6|152572.8|152482.8|152572.8|152482.8|152569.6|152479.6|14
1644833830000|2022-02-14 10:17:10|152570.6|152480.6|152589.7|152499.7|152613.9|152501.6|152570|152478.8|30
1644833840000|2022-02-14 10:17:20|152590.4|152500.4|152592.2|152502.2|152592.4|152502.4|152586|152496|18
1644833850000|2022-02-14 10:17:30|152592.6|152502.6|152617.1|152527.1|152625.6|152528.6|152588.5|152495.6|34
1644833860000|2022-02-14 10:17:40|152617|152527|152602.2|152512.2|152620.3|152530.3|152599.2|152509.2|28
1644833870000|2022-02-14 10:17:50|152602.1|152512.1|152609|152519|152609|152519|152600.8|152510.8|25
1644833880000|2022-02-14 10:18:00|152608.8|152518.8|152638.3|152548.3|152646.9|152556.9|152602.6|152512.6|37
1644833890000|2022-02-14 10:18:10|152636.9|152546.9|152642.6|152552.6|152646.3|152556.3|152635.1|152545.1|26
1644833900000|2022-02-14 10:18:20|152642.5|152552.5|152647.6|152557.6|152649.3|152559.3|152639|152549|24
1644833910000|2022-02-14 10:18:30|152647.3|152557.3|152649.6|152559.6|152649.6|152559.6|152645.9|152555.9|23
1644833920000|2022-02-14 10:18:40|152649.5|152559.5|152651.7|152561.7|152651.7|152561.7|152643|152553|27
1644833930000|2022-02-14 10:18:50|152652.8|152562.8|152650.3|152560.3|152652.9|152562.9|152649.1|152559.1|23
1644833940000|2022-02-14 10:19:00|152651.8|152561.8|152672.9|152582.9|152672.9|152582.9|152651.4|152561.4|25
1644833950000|2022-02-14 10:19:10|152682|152592|152703.7|152613.7|152713.7|152623.7|152682|152592|23
1644833960000|2022-02-14 10:19:20|152708.7|152618.7|152703.4|152613.4|152719.8|152618.7|152694.7|152581|19
1644833970000|2022-02-14 10:19:30|152702.1|152612.1|152704.1|152614.1|152705.4|152615.4|152699.7|152609.7|12
1644833980000|2022-02-14 10:19:40|152705.8|152615.8|152711|152621|152728.1|152622.1|152705.3|152598.1|18
1644833990000|2022-02-14 10:19:50|152692.3|152602.3|152706.6|152616.6|152706.6|152616.6|152692.3|152602.3|11
1644834000000|2022-02-14 10:20:00|152706.5|152616.5|152708.3|152618.3|152708.3|152618.3|152698.4|152608.4|15
1644834010000|2022-02-14 10:20:10|152707.5|152617.5|152703.9|152613.9|152712.1|152622.1|152700.9|152610.9|27
1644834020000|2022-02-14 10:20:20|152703.6|152613.6|152707.1|152617.1|152711|152621|152701.8|152611.8|14
1644834030000|2022-02-14 10:20:30|152706.6|152616.6|152705.8|152615.8|152711|152621|152698.1|152608.1|16
1644834040000|2022-02-14 10:20:40|152708.5|152618.5|152698.2|152608.2|152709.1|152619.1|152693.1|152603.1|19
1644834050000|2022-02-14 10:20:50|152697|152607|152701.6|152611.6|152709.8|152619.8|152690.3|152600.3|34
1644834060000|2022-02-14 10:21:00|152700.8|152610.8|152694.6|152604.6|152710.6|152620.6|152690.7|152600.7|28
1644834070000|2022-02-14 10:21:10|152696|152606|152701.6|152611.6|152708.4|152618.4|152694.2|152604.2|31
1644834080000|2022-02-14 10:21:20|152701|152611|152704.1|152614.1|152705.1|152615.1|152696.4|152606.4|27
1644834090000|2022-02-14 10:21:30|152704.2|152614.2|152696.9|152606.9|152704.2|152614.2|152688|152598|26
1644834100000|2022-02-14 10:21:40|152696.4|152606.4|152700.4|152610.4|152708.9|152618.9|152694.5|152604.5|29
1644834110000|2022-02-14 10:21:50|152701.4|152611.4|152706.7|152616.7|152706.7|152616.7|152701.4|152611.4|15
1644834120000|2022-02-14 10:22:00|152707|152617|152708.1|152618.1|152714.9|152624.9|152700.9|152610.9|28
1644834130000|2022-02-14 10:22:10|152708.3|152618.3|152705.8|152615.8|152715.4|152625.4|152699.7|152609.7|29
1644834140000|2022-02-14 10:22:20|152706|152616|152772.7|152682.7|152786.1|152696.1|152704.6|152614.6|33
1644834150000|2022-02-14 10:22:30|152773.9|152683.9|152752.1|152662.1|152776.1|152686.1|152742.8|152652.8|35
1644834160000|2022-02-14 10:22:40|152752.5|152662.5|152740.5|152650.5|152754.4|152664.4|152712.8|152600.8|30
1644834170000|2022-02-14 10:22:50|152731.8|152641.8|152689.1|152599.1|152731.8|152641.8|152679.5|152589.5|32
1644834180000|2022-02-14 10:23:00|152694|152604|152702.9|152612.9|152706.2|152616.2|152694|152604|33
1644834190000|2022-02-14 10:23:10|152701.1|152611.1|152686.8|152596.8|152701.1|152611.1|152683.5|152593.5|28
1644834200000|2022-02-14 10:23:20|152686.1|152596.1|152686.4|152596.4|152686.6|152596.6|152679.7|152589.7|19
1644834210000|2022-02-14 10:23:30|152687.4|152597.4|152689.3|152599.3|152689.6|152599.6|152686.3|152596.3|14
1644834220000|2022-02-14 10:23:40|152689.4|152599.4|152667.3|152577.3|152689.4|152599.4|152663.5|152573.5|17
1644834230000|2022-02-14 10:23:50|152653|152563|152635.3|152545.3|152653|152563|152625.7|152535.7|28
1644834240000|2022-02-14 10:24:00|152634.1|152544.1|152637.7|152547.7|152637.7|152547.7|152629.2|152539.2|28
1644834250000|2022-02-14 10:24:10|152637.2|152547.2|152644.8|152554.8|152648.9|152558.9|152634.2|152544.2|31
1644834260000|2022-02-14 10:24:20|152640.8|152550.8|152624.1|152534.1|152643|152553|152612.2|152511.8|21
1644834270000|2022-02-14 10:24:30|152623.5|152533.5|152599.9|152509.9|152640.5|152538.4|152599.9|152505.4|27
1644834280000|2022-02-14 10:24:40|152603.4|152513.4|152611.9|152521.9|152626.4|152523.9|152602.3|152491|23
1644834290000|2022-02-14 10:24:50|152610.8|152520.8|152625.4|152495.4|152625.4|152522.6|152597.7|152493.1|14
1644834300000|2022-02-14 10:25:00|152626.2|152496.2|152649|152559|152649|152559|152614.3|152491.7|22
1644834310000|2022-02-14 10:25:10|152646.6|152556.6|152672.1|152582.1|152675.2|152585.2|152645.3|152535.1|31
1644834320000|2022-02-14 10:25:20|152671.5|152581.5|152694.8|152604.8|152694.8|152604.8|152671.5|152581.5|28
1644834330000|2022-02-14 10:25:30|152692.3|152602.3|152701.5|152611.5|152702.8|152612.8|152692.3|152602.3|30
1644834340000|2022-02-14 10:25:40|152702.9|152612.9|152694.2|152604.2|152702.9|152612.9|152692.7|152602.7|22
1644834350000|2022-02-14 10:25:50|152693.8|152603.8|152703.4|152613.4|152706|152616|152693.8|152603.8|21
1644834360000|2022-02-14 10:26:00|152701.9|152611.9|152695.2|152605.2|152701.9|152611.9|152691.1|152601.1|20
1644834370000|2022-02-14 10:26:10|152692.7|152602.7|152702.1|152612.1|152704.9|152614.9|152692.7|152602.7|21
1644834380000|2022-02-14 10:26:20|152703|152613|152773.2|152683.2|152775.6|152685.6|152696.7|152606.7|27
1644834390000|2022-02-14 10:26:30|152779.2|152689.2|152701|152611|152779.2|152689.2|152699.7|152609.7|35
1644834400000|2022-02-14 10:26:40|152702|152612|152685.9|152595.9|152702.4|152612.4|152685.9|152595.9|31
1644834410000|2022-02-14 10:26:50|152685.4|152595.4|152693.1|152603.1|152696|152606|152672.5|152582.5|34
1644834420000|2022-02-14 10:27:00|152694|152604|152697.7|152607.7|152702|152612|152691.5|152601.5|28
1644834430000|2022-02-14 10:27:10|152697.5|152607.5|152700.4|152610.4|152700.4|152610.4|152694.8|152604.8|21
1644834440000|2022-02-14 10:27:20|152700|152610|152685.6|152595.6|152700|152610|152685|152595|33
1644834450000|2022-02-14 10:27:30|152685|152595|152644.3|152554.3|152689.7|152599.7|152644.3|152554.3|31
1644834460000|2022-02-14 10:27:40|152649.4|152559.4|152607.5|152517.5|152652.3|152562.3|152603.5|152513.5|34
1644834470000|2022-02-14 10:27:50|152606.9|152516.9|152592.4|152502.4|152610.6|152520.6|152584.8|152494.8|27
1644834480000|2022-02-14 10:28:00|152589.6|152499.6|152550.6|152460.6|152590.4|152500.4|152546.9|152456.9|25
1644834490000|2022-02-14 10:28:10|152553.1|152463.1|152577.5|152487.5|152583.3|152493.3|152551.8|152461.8|21
1644834500000|2022-02-14 10:28:20|152580.2|152490.2|152568.4|152478.4|152583.3|152493.3|152564.6|152474.6|23
1644834510000|2022-02-14 10:28:30|152567.8|152477.8|152560.3|152470.3|152568.3|152478.3|152558.4|152468.4|22
1644834520000|2022-02-14 10:28:40|152560|152470|152571.7|152481.7|152573.9|152483.9|152559.5|152469.5|24
1644834530000|2022-02-14 10:28:50|152571.4|152481.4|152551.4|152461.4|152572.6|152482.6|152551.4|152461.4|26
1644834540000|2022-02-14 10:29:00|152558.7|152468.7|152552.5|152462.5|152567.4|152477.4|152549.3|152459.3|27
1644834550000|2022-02-14 10:29:10|152552.2|152462.2|152567.6|152477.6|152574.7|152484.7|152552.2|152462.2|26
1644834560000|2022-02-14 10:29:20|152568.3|152478.3|152568.8|152478.8|152573|152483|152562.6|152472.6|28
1644834570000|2022-02-14 10:29:30|152568.6|152478.6|152490.5|152400.5|152568.6|152478.6|152485.5|152395.5|34
1644834580000|2022-02-14 10:29:40|152490.1|152400.1|152492.4|152402.4|152492.5|152402.5|152489.3|152399.3|13
1644834590000|2022-02-14 10:29:50|152492.5|152402.5|152493.6|152403.6|152495.4|152405.4|152491.9|152401.9|15
1644834600000|2022-02-14 10:30:00|152493.7|152403.7|152493.2|152403.2|152496.6|152406.6|152492.1|152402.1|19
1644834610000|2022-02-14 10:30:10|152493.7|152403.7|152493.5|152403.5|152493.7|152403.7|152492.9|152402.9|10
1644834620000|2022-02-14 10:30:20|152493.2|152403.2|152491.3|152401.3|152495.7|152405.7|152489.8|152399.8|22
1644834630000|2022-02-14 10:30:30|152491|152401|152511.4|152381.4|152511.4|152404.8|152489.6|152381.4|23
1644834640000|2022-02-14 10:30:40|152509.2|152379.2|152505.4|152415.4|152509.2|152416.2|152486.8|152379.2|21
1644834650000|2022-02-14 10:30:50|152505.6|152415.6|152505.7|152415.7|152506.5|152416.5|152504.5|152414.5|17
1644834660000|2022-02-14 10:31:00|152505.5|152415.5|152551.2|152461.2|152552.7|152462.7|152502.8|152412.8|30
1644834670000|2022-02-14 10:31:10|152550|152460|152534.2|152444.2|152550.8|152460.8|152533.5|152443.5|24
1644834680000|2022-02-14 10:31:20|152534.5|152444.5|152484.8|152394.8|152549.4|152459.4|152436.5|152346.5|31
1644834690000|2022-02-14 10:31:30|152485.8|152395.8|152490.4|152400.4|152490.6|152400.6|152477.4|152387.4|33
1644834700000|2022-02-14 10:31:40|152488.4|152398.4|152495.1|152365.1|152502|152398.4|152480.1|152364.9|30
1644834710000|2022-02-14 10:31:50|152496.1|152366.1|152497.5|152367.5|152498.7|152368.7|152491.9|152361.9|24
1644834720000|2022-02-14 10:32:00|152499.6|152369.6|152440|152350|152499.6|152399.8|152434.8|152331.5|29
1644834730000|2022-02-14 10:32:10|152440.7|152350.7|152444.8|152354.8|152445.5|152355.5|152438.1|152348.1|16
1644834740000|2022-02-14 10:32:20|152444.5|152354.5|152437.9|152347.9|152447.7|152357.7|152435.2|152345.2|18
1644834750000|2022-02-14 10:32:30|152437.3|152347.3|152437|152347|152437.6|152347.6|152435.5|152345.5|9
1644834760000|2022-02-14 10:32:40|152437.3|152347.3|152437.2|152347.2|152437.3|152347.3|152435.1|152345.1|9
1644834770000|2022-02-14 10:32:50|152436.6|152346.6|152439.2|152349.2|152442.3|152352.3|152436.2|152346.2|21
1644834780000|2022-02-14 10:33:00|152437.5|152347.5|152442.7|152352.7|152443|152353|152437.3|152347.3|26
1644834790000|2022-02-14 10:33:10|152442.8|152352.8|152384.8|152254.8|152458.7|152368.7|152354|152252.3|27
1644834800000|2022-02-14 10:33:20|152390.2|152260.2|152377.2|152287.2|152392.2|152293.7|152366.7|152257.7|31
1644834810000|2022-02-14 10:33:30|152379.4|152289.4|152387.4|152297.4|152393|152303|152378.8|152288.8|34
1644834820000|2022-02-14 10:33:40|152387.9|152297.9|152397.4|152307.4|152397.4|152307.4|152385.8|152295.8|23
1644834830000|2022-02-14 10:33:50|152391.2|152301.2|152386|152296|152396.3|152306.3|152383.9|152293.9|35
1644834840000|2022-02-14 10:34:00|152383.5|152293.5|152395.1|152305.1|152399.7|152309.7|152379.6|152289.6|37
1644834850000|2022-02-14 10:34:10|152394.7|152304.7|152424.8|152334.8|152430|152340|152392.9|152302.9|35
1644834860000|2022-02-14 10:34:20|152425.7|152335.7|152452.9|152362.9|152455.2|152365.2|152414.2|152310.3|31
1644834870000|2022-02-14 10:34:30|152454.2|152364.2|152449.1|152359.1|152460.6|152370.6|152438.7|152348.7|28
1644834880000|2022-02-14 10:34:40|152444.6|152354.6|152456.9|152366.9|152459.6|152369.6|152444.2|152354.2|36
1644834890000|2022-02-14 10:34:50|152457.3|152367.3|152457.2|152367.2|152459.5|152369.5|152452.1|152362.1|34
1644834900000|2022-02-14 10:35:00|152457.1|152367.1|152462.9|152372.9|152466.6|152376.6|152457.1|152367.1|17
1644834910000|2022-02-14 10:35:10|152467.5|152377.5|152466.7|152376.7|152469.3|152379.3|152464.1|152374.1|22
1644834920000|2022-02-14 10:35:20|152466.6|152376.6|152463.8|152373.8|152475.3|152385.3|152461.2|152371.2|22
1644834930000|2022-02-14 10:35:30|152462.4|152372.4|152457|152367|152484.5|152394.5|152456.6|152366.6|27
1644834940000|2022-02-14 10:35:40|152456.7|152366.7|152457.3|152367.3|152462.2|152372.2|152456.7|152366.7|15
1644834950000|2022-02-14 10:35:50|152458|152368|152445.9|152355.9|152464.8|152374.8|152445.9|152355.9|20
1644834960000|2022-02-14 10:36:00|152447.9|152357.9|152457.9|152367.9|152471.4|152381.4|152434.4|152344.4|32
1644834970000|2022-02-14 10:36:10|152458.2|152368.2|152450.7|152360.7|152462.3|152372.3|152448.4|152358.4|32
1644834980000|2022-02-14 10:36:20|152444.1|152354.1|152436.2|152346.2|152444.1|152354.1|152434.4|152344.4|20
1644834990000|2022-02-14 10:36:30|152436.6|152346.6|152438.6|152348.6|152438.6|152348.6|152430.2|152340.2|21
1644835000000|2022-02-14 10:36:40|152440.1|152350.1|152440.2|152350.2|152444.8|152354.8|152437.1|152347.1|27
1644835010000|2022-02-14 10:36:50|152441.5|152351.5|152446|152356|152448.5|152358.5|152440.2|152350.2|30
1644835020000|2022-02-14 10:37:00|152448|152358|152442.5|152352.5|152448|152358|152442.2|152352.2|22
1644835030000|2022-02-14 10:37:10|152441.3|152351.3|152402.9|152312.9|152448.2|152358.2|152396.8|152306.8|33
1644835040000|2022-02-14 10:37:20|152400.1|152310.1|152400.1|152310.1|152402.5|152312.5|152395.5|152305.5|16
1644835050000|2022-02-14 10:37:30|152400|152310|152400.2|152310.2|152400.6|152310.6|152398.9|152308.9|8
1644835060000|2022-02-14 10:37:40|152399.8|152309.8|152394.2|152304.2|152402.6|152312.6|152392.8|152302.8|32
1644835070000|2022-02-14 10:37:50|152393.3|152303.3|152305.5|152215.5|152394.5|152304.5|152305.5|152215.5|26
1644835080000|2022-02-14 10:38:00|152304.3|152214.3|152245.4|152155.4|152308.3|152218.3|152245.1|152139.7|30
1644835090000|2022-02-14 10:38:10|152244.4|152154.4|152241.1|152111.1|152244.4|152154.4|152219.8|152109.9|25
1644835100000|2022-02-14 10:38:20|152240.7|152110.7|152241.2|152111.2|152242.9|152124.4|152209.8|152100.3|32
1644835110000|2022-02-14 10:38:30|152240.1|152110.1|152222|152132|152242.3|152132.6|152220.1|152108.6|15
1644835120000|2022-02-14 10:38:40|152222.2|152132.2|152222.6|152132.6|152223.5|152133.5|152221.8|152131.8|10
1644835130000|2022-02-14 10:38:50|152223.5|152133.5|152220.7|152130.7|152225.9|152135.9|152220.7|152130.7|16
1644835140000|2022-02-14 10:39:00|152219.8|152129.8|152223.1|152133.1|152225.3|152135.3|152219.2|152129.2|14
1644835150000|2022-02-14 10:39:10|152222.4|152132.4|152220.9|152130.9|152231.5|152141.5|152220.9|152130.9|20
1644835160000|2022-02-14 10:39:20|152221|152131|152209.7|152119.7|152222|152132|152208.7|152118.7|26
1644835170000|2022-02-14 10:39:30|152210.1|152120.1|152206.4|152116.4|152210.1|152120.1|152197.6|152107.6|29
1644835180000|2022-02-14 10:39:40|152206.3|152116.3|152192.4|152102.4|152208|152118|152192.4|152102.4|24
1644835190000|2022-02-14 10:39:50|152194.8|152104.8|152186.4|152096.4|152195.8|152105.8|152185.6|152095.6|22
1644835200000|2022-02-14 10:40:00|152188.8|152098.8|152190.5|152100.5|152191.4|152101.4|152185.9|152095.9|22
1644835210000|2022-02-14 10:40:10|152190.6|152100.6|152203.9|152113.9|152203.9|152113.9|152188.6|152098.6|28
1644835220000|2022-02-14 10:40:20|152202.8|152112.8|152192.8|152102.8|152203.4|152113.4|152188.3|152098.3|26
1644835230000|2022-02-14 10:40:30|152192.5|152102.5|152197|152107|152202.7|152112.7|152192|152102|28
1644835240000|2022-02-14 10:40:40|152198.3|152108.3|152201.1|152111.1|152201.1|152111.1|152194.5|152104.5|20
1644835250000|2022-02-14 10:40:50|152201.3|152111.3|152190.8|152100.8|152202.3|152112.3|152187.6|152097.6|28
1644835260000|2022-02-14 10:41:00|152142.4|152052.4|152112.8|152022.8|152150.5|152060.5|152106.2|152016.2|32
1644835270000|2022-02-14 10:41:10|152107.7|152017.7|152073.8|151983.8|152110.2|152020.2|152070.9|151964.7|37
1644835280000|2022-02-14 10:41:20|152074.2|151984.2|152085.7|151995.7|152085.7|151995.7|152074.2|151984.2|35
1644835290000|2022-02-14 10:41:30|152085.8|151995.8|152086.9|151996.9|152087|151997|152077|151987|25
1644835300000|2022-02-14 10:41:40|152086.4|151996.4|152064.7|151974.7|152105|151996.5|152059|151969|28
1644835310000|2022-02-14 10:41:50|152061.2|151971.2|152063.3|151973.3|152074.4|151984.4|152059.3|151969.3|36
1644835320000|2022-02-14 10:42:00|152063.7|151973.7|152049.9|151959.9|152066.1|151976.1|152035.7|151945.7|28
1644835330000|2022-02-14 10:42:10|152072.1|151982.1|152072.8|151982.8|152080.8|151990.8|152072.1|151982.1|33
1644835340000|2022-02-14 10:42:20|152072.3|151982.3|152076.6|151986.6|152077.7|151987.7|152071|151981|21
1644835350000|2022-02-14 10:42:30|152077|151987|152096.5|152006.5|152096.5|152006.5|152077|151987|32
1644835360000|2022-02-14 10:42:40|152095.4|152005.4|152098.1|152008.1|152099.6|152009.6|152093.9|152003.9|28
1644835370000|2022-02-14 10:42:50|152097.9|152007.9|152100|152010|152101.7|152011.7|152097|152007|23
1644835380000|2022-02-14 10:43:00|152099.8|152009.8|152100.5|152010.5|152100.5|152010.5|152098.7|152008.7|13
1644835390000|2022-02-14 10:43:10|152100.9|152010.9|152097.5|152007.5|152100.9|152010.9|152096|152006|15
1644835400000|2022-02-14 10:43:20|152102.7|152012.7|152185.1|152095.1|152185.1|152095.1|152102.4|152012.4|40
1644835410000|2022-02-14 10:43:30|152186.6|152096.6|152193.6|152103.6|152193.7|152103.7|152186.6|152096.6|31
1644835420000|2022-02-14 10:43:40|152193.7|152103.7|152200.3|152110.3|152202.8|152112.8|152192.7|152102.7|28
1644835430000|2022-02-14 10:43:50|152201|152111|152203.4|152113.4|152204.3|152114.3|152201|152111|24
1644835440000|2022-02-14 10:44:00|152203.9|152113.9|152204.1|152114.1|152205|152115|152203.6|152113.6|19
1644835450000|2022-02-14 10:44:10|152204.3|152114.3|152217.6|152127.6|152227.9|152129.4|152203.3|152097.9|25
1644835460000|2022-02-14 10:44:20|152217.8|152127.8|152216|152126|152220|152130|152215.7|152125.7|22
1644835470000|2022-02-14 10:44:30|152216.4|152126.4|152209.8|152119.8|152216.4|152126.4|152203.4|152113.4|22
1644835480000|2022-02-14 10:44:40|152209|152119|152213.2|152123.2|152213.9|152123.9|152206.8|152116.8|17
1644835490000|2022-02-14 10:44:50|152220.9|152130.9|152218.9|152128.9|152222.7|152132.7|152216.5|152126.5|22
1644835500000|2022-02-14 10:45:00|152220|152130|152229.3|152139.3|152232.8|152142.8|152220|152130|24
1644835510000|2022-02-14 10:45:10|152229.8|152139.8|152227.7|152137.7|152229.8|152139.8|152227.7|152137.7|9
1644835520000|2022-02-14 10:45:20|152228.1|152138.1|152231.6|152141.6|152231.6|152141.6|152228.1|152138.1|11
1644835530000|2022-02-14 10:45:30|152231.4|152141.4|152214|152124|152233.2|152143.2|152206.6|152116.6|31
1644835540000|2022-02-14 10:45:40|152213.7|152123.7|152199.2|152109.2|152213.7|152123.7|152196.1|152106.1|24
1644835550000|2022-02-14 10:45:50|152206|152116|152200.5|152110.5|152206|152116|152197.7|152107.7|22
1644835560000|2022-02-14 10:46:00|152197|152107|152200.9|152110.9|152218|152128|152197|152107|20
1644835570000|2022-02-14 10:46:10|152201.2|152111.2|152183.6|152093.6|152201.2|152111.2|152183.6|152093.6|22
1644835580000|2022-02-14 10:46:20|152177.6|152087.6|152178.5|152088.5|152180.1|152090.1|152165.9|152075.9|32
1644835590000|2022-02-14 10:46:30|152179.4|152089.4|152178.7|152088.7|152180.4|152090.4|152177.5|152087.5|28
1644835600000|2022-02-14 10:46:40|152178.8|152088.8|152179.8|152089.8|152183.7|152093.7|152177.5|152087.5|23
1644835610000|2022-02-14 10:46:50|152182|152092|152180.3|152090.3|152185.2|152095.2|152179.6|152089.6|19
1644835620000|2022-02-14 10:47:00|152173|152083|152187.9|152097.9|152187.9|152097.9|152173|152083|28
1644835630000|2022-02-14 10:47:10|152187.1|152097.1|152184.7|152094.7|152189.2|152099.2|152183.7|152093.7|18
1644835640000|2022-02-14 10:47:20|152184.4|152094.4|152185.1|152095.1|152185.3|152095.3|152183.8|152093.8|17
1644835650000|2022-02-14 10:47:30|152185.5|152095.5|152173.3|152083.3|152185.5|152095.5|152173.3|152083.3|18
1644835660000|2022-02-14 10:47:40|152179.1|152089.1|152166.8|152076.8|152179.1|152089.1|152166.8|152076.8|24
1644835670000|2022-02-14 10:47:50|152168|152078|152165.7|152075.7|152168.6|152078.6|152164.5|152074.5|23
1644835680000|2022-02-14 10:48:00|152165.6|152075.6|152108.8|152018.8|152165.6|152075.6|152105.6|152015.6|30
1644835690000|2022-02-14 10:48:10|152108.4|152018.4|152113.5|152023.5|152115.3|152025.3|152107.4|152017.4|33
1644835700000|2022-02-14 10:48:20|152103|152013|152110.7|152020.7|152112.1|152022.1|152094.9|152004.9|33
1644835710000|2022-02-14 10:48:30|152109.7|152019.7|152200|152110|152201.4|152111.4|152109.5|152019.5|31
1644835720000|2022-02-14 10:48:40|152200.5|152110.5|152196.3|152106.3|152200.8|152110.8|152194.7|152104.7|24
1644835730000|2022-02-14 10:48:50|152196.7|152106.7|152196.2|152106.2|152197|152107|152195.8|152105.8|19
1644835740000|2022-02-14 10:49:00|152196.4|152106.4|152203.4|152113.4|152205.5|152115.5|152196.2|152106.2|23
1644835750000|2022-02-14 10:49:10|152202.9|152112.9|152133.7|152043.7|152206.7|152116.7|152130.2|152040.2|32
1644835760000|2022-02-14 10:49:20|152133.2|152043.2|152131.5|152041.5|152133.2|152043.2|152129.7|152039.7|13
1644835770000|2022-02-14 10:49:30|152131.8|152041.8|152129|152039|152131.8|152041.8|152127.1|152037.1|23
1644835780000|2022-02-14 10:49:40|152127.9|152037.9|152134.7|152044.7|152135|152045|152127.9|152037.9|9
1644835790000|2022-02-14 10:49:50|152136.5|152046.5|152136.6|152046.6|152136.7|152046.7|152135|152045|16
1644835800000|2022-02-14 10:50:00|152136.8|152046.8|152133.7|152043.7|152137.8|152047.8|152127.9|152037.9|30
1644835810000|2022-02-14 10:50:10|152133.8|152043.8|152079.9|151989.9|152133.8|152043.8|152079.6|151989.6|35
1644835820000|2022-02-14 10:50:20|152082.5|151992.5|152092.7|152002.7|152094|152004|152077.3|151987.3|28
1644835830000|2022-02-14 10:50:30|152093.5|152003.5|152023.7|151933.7|152093.5|152003.5|152013.1|151923.1|33
1644835840000|2022-02-14 10:50:40|152023.1|151933.1|152082|151992|152082|151992|152020.9|151930.9|36
1644835850000|2022-02-14 10:50:50|152081.1|151991.1|152077.8|151987.8|152081.5|151991.5|152075.2|151985.2|30
1644835860000|2022-02-14 10:51:00|152083|151993|152084.1|151994.1|152086.4|151996.4|152080.7|151990.7|25
1644835870000|2022-02-14 10:51:10|152084.8|151994.8|152085.6|151995.6|152085.6|151995.6|152083.9|151993.9|15
1644835880000|2022-02-14 10:51:20|152083|151993|152083.2|151993.2|152084.6|151994.6|152082.1|151992.1|27
1644835890000|2022-02-14 10:51:30|152085.5|151995.5|152083.8|151993.8|152085.5|151995.5|152082.7|151992.7|17
1644835900000|2022-02-14 10:51:40|152083.5|151993.5|152083.3|151993.3|152083.5|151993.5|152081.6|151991.6|17
1644835910000|2022-02-14 10:51:50|152082.7|151992.7|152064.8|151974.8|152084.9|151994.9|152060.8|151970.8|28
1644835920000|2022-02-14 10:52:00|152065.8|151975.8|152068|151978|152068.5|151978.5|152065.7|151975.7|20
1644835930000|2022-02-14 10:52:10|152068.1|151978.1|152065.2|151975.2|152068.1|151978.1|152065|151975|21
1644835940000|2022-02-14 10:52:20|152064.8|151974.8|152067.5|151977.5|152068.1|151978.1|152063.9|151973.9|24
1644835950000|2022-02-14 10:52:30|152067|151977|152074.2|151984.2|152098.4|151989.6|152066.8|151968.4|30
1644835960000|2022-02-14 10:52:40|152074.3|151984.3|152047.4|151957.4|152075.5|151985.5|152047.4|151957.4|26
1644835970000|2022-02-14 10:52:50|152046.5|151956.5|152048.2|151958.2|152049.1|151959.1|152045.4|151955.4|26
1644835980000|2022-02-14 10:53:00|152047.8|151957.8|152057.5|151967.5|152066.5|151976.5|152047.8|151957.8|33
1644835990000|2022-02-14 10:53:10|152057.3|151967.3|152113.4|152023.4|152114.6|152024.6|152050.9|151960.9|35
1644836000000|2022-02-14 10:53:20|152115.1|152025.1|152117.3|152027.3|152138.2|152028.7|152114.7|151999.9|29
1644836010000|2022-02-14 10:53:30|152117.5|152027.5|152117.6|152027.6|152118|152028|152116.8|152026.8|25
1644836020000|2022-02-14 10:53:40|152117.7|152027.7|152116.8|152026.8|152117.7|152027.7|152116.3|152026.3|12
1644836030000|2022-02-14 10:53:50|152116.6|152026.6|152112.9|152022.9|152117.4|152027.4|152112.9|152022.9|15
1644836040000|2022-02-14 10:54:00|152113.5|152023.5|152135.5|152045.5|152136.5|152045.5|152099.5|151997.5|26
1644836050000|2022-02-14 10:54:10|152135|152045|152141.9|152051.9|152145.1|152055.1|152134.2|152044.2|31
1644836060000|2022-02-14 10:54:20|152143.5|152053.5|152142.9|152052.9|152145.1|152055.1|152140.4|152050.4|25
1644836070000|2022-02-14 10:54:30|152142.1|152052.1|152142.3|152052.3|152145.7|152055.7|152137.6|152047.6|26
1644836080000|2022-02-14 10:54:40|152142.1|152052.1|152175.6|152085.6|152179.7|152089.7|152139.9|152049.9|29
1644836090000|2022-02-14 10:54:50|152175.3|152085.3|152179.2|152089.2|152180.7|152090.7|152172.6|152082.6|26
1644836100000|2022-02-14 10:55:00|152180.9|152090.9|152179|152089|152181.7|152091.7|152176.7|152086.7|23
1644836110000|2022-02-14 10:55:10|152178.9|152088.9|152196.9|152106.9|152201.8|152111.8|152178.9|152088.9|29
1644836120000|2022-02-14 10:55:20|152198.6|152108.6|152196.2|152106.2|152204.3|152114.3|152194.6|152104.6|29
1644836130000|2022-02-14 10:55:30|152195.7|152105.7|152193.5|152103.5|152196.3|152106.3|152191.8|152101.8|19
1644836140000|2022-02-14 10:55:40|152194.2|152104.2|152195.2|152105.2|152195.3|152105.3|152189.2|152099.2|23
1644836150000|2022-02-14 10:55:50|152195.7|152105.7|152190.4|152100.4|152195.7|152105.7|152190.3|152100.3|20
1644836160000|2022-02-14 10:56:00|152190.8|152100.8|152192.4|152102.4|152204.1|152114.1|152190.2|152100.2|17
1644836170000|2022-02-14 10:56:10|152190.7|152100.7|152203.1|152113.1|152204.1|152114.1|152190.7|152100.7|31
1644836180000|2022-02-14 10:56:20|152200.6|152110.6|152204.7|152114.7|152204.7|152114.7|152199.5|152109.5|18
1644836190000|2022-02-14 10:56:30|152203.4|152113.4|152204.6|152114.6|152207.7|152117.7|152197.3|152107.3|20
1644836200000|2022-02-14 10:56:40|152202.6|152112.6|152203.8|152113.8|152208.5|152118.5|152202.6|152112.6|19
1644836210000|2022-02-14 10:56:50|152226.1|152136.1|152256|152166|152256|152166|152226.1|152136.1|28
1644836220000|2022-02-14 10:57:00|152253.9|152163.9|152253.6|152163.6|152259.7|152169.7|152252.5|152162.5|22
1644836230000|2022-02-14 10:57:10|152256|152166|152358.3|152268.3|152378|152274.7|152255|152165|33
1644836240000|2022-02-14 10:57:20|152358|152268|152364.5|152234.5|152374.6|152278|152354.1|152234.4|28
1644836250000|2022-02-14 10:57:30|152365|152235|152356.2|152226.2|152372.5|152242.5|152356.2|152226.2|27
1644836260000|2022-02-14 10:57:40|152365.8|152235.8|152351.2|152221.2|152365.8|152247.8|152329|152214.5|17
1644836270000|2022-02-14 10:57:50|152353.2|152223.2|152353|152223|152358.2|152228.2|152353|152223|14
1644836280000|2022-02-14 10:58:00|152353.9|152223.9|152342.4|152252.4|152353.9|152252.4|152331.6|152223.7|18
1644836290000|2022-02-14 10:58:10|152343.6|152253.6|152361.4|152271.4|152380.3|152276.9|152343.6|152243.5|25
1644836300000|2022-02-14 10:58:20|152360.6|152270.6|152351.2|152261.2|152360.6|152270.6|152351.2|152261.2|18
1644836310000|2022-02-14 10:58:30|152351.8|152261.8|152351.1|152261.1|152351.8|152261.8|152350|152260|13
1644836320000|2022-02-14 10:58:40|152348.4|152258.4|152383.1|152293.1|152387.1|152297.1|152330.9|152240.9|32
1644836330000|2022-02-14 10:58:50|152386.9|152296.9|152368.1|152278.1|152390.9|152300.9|152360.7|152270.7|29
1644836340000|2022-02-14 10:59:00|152368.6|152278.6|152371.3|152281.3|152379|152289|152368.6|152278.6|34
1644836350000|2022-02-14 10:59:10|152371.1|152281.1|152378.2|152288.2|152379.7|152289.7|152371.1|152281.1|19
1644836360000|2022-02-14 10:59:20|152377.9|152287.9|152376.4|152286.4|152377.9|152287.9|152374.6|152284.6|13
1644836370000|2022-02-14 10:59:30|152376.8|152286.8|152380.6|152290.6|152381.7|152291.7|152376.8|152286.8|16
1644836380000|2022-02-14 10:59:40|152380.2|152290.2|152381.4|152291.4|152385.2|152295.2|152376.3|152286.3|30
1644836390000|2022-02-14 10:59:50|152382|152292|152382.1|152292.1|152382.5|152292.5|152374|152284|26
1644836400000|2022-02-14 11:00:00|152384.7|152294.7|152388.2|152298.2|152389.8|152299.8|152384.7|152294.7|19
1644836410000|2022-02-14 11:00:10|152388.1|152298.1|152390.3|152300.3|152391.3|152301.3|152384.6|152294.6|24
1644836420000|2022-02-14 11:00:20|152390.9|152300.9|152399.9|152309.9|152400.5|152310.5|152390.9|152300.9|23
1644836430000|2022-02-14 11:00:30|152399.8|152309.8|152395.3|152305.3|152400.6|152310.6|152393.9|152303.9|20
1644836440000|2022-02-14 11:00:40|152396.4|152306.4|152398.5|152308.5|152400.9|152310.9|152395.5|152305.5|22
1644836450000|2022-02-14 11:00:50|152399.9|152309.9|152430.7|152340.7|152431.7|152341.7|152399.3|152309.3|24
1644836460000|2022-02-14 11:01:00|152429.8|152339.8|152428.7|152338.7|152453|152344|152427.3|152323|21
1644836470000|2022-02-14 11:01:10|152425.1|152335.1|152395|152305|152429.7|152339.7|152387.6|152297.6|23
1644836480000|2022-02-14 11:01:20|152380.5|152290.5|152389.7|152299.7|152401.6|152311.6|152380.3|152290.3|28
1644836490000|2022-02-14 11:01:30|152380.5|152290.5|152386.1|152296.1|152386.8|152296.8|152368|152278|32
1644836500000|2022-02-14 11:01:40|152385.3|152295.3|152386.9|152296.9|152392.1|152302.1|152383.6|152293.6|25
1644836510000|2022-02-14 11:01:50|152386.1|152296.1|152382.7|152292.7|152386.8|152296.8|152382.7|152292.7|11
1644836520000|2022-02-14 11:02:00|152383.5|152293.5|152384.2|152294.2|152385|152295|152383.4|152293.4|10
1644836530000|2022-02-14 11:02:10|152384.3|152294.3|152386.9|152296.9|152387.7|152297.7|152378.5|152288.5|16
1644836540000|2022-02-14 11:02:20|152386.8|152296.8|152385.9|152295.9|152387.3|152297.3|152379.8|152289.8|19
1644836550000|2022-02-14 11:02:30|152386.1|152296.1|152376.7|152286.7|152386.6|152296.6|152376.6|152286.6|14
1644836560000|2022-02-14 11:02:40|152384.5|152294.5|152385.7|152295.7|152388.4|152298.4|152381.7|152291.7|22
1644836570000|2022-02-14 11:02:50|152385.8|152295.8|152384.2|152294.2|152389.2|152299.2|152380.6|152290.6|27
1644836580000|2022-02-14 11:03:00|152384.9|152294.9|152386.7|152296.7|152389|152299|152384.9|152294.9|15
1644836590000|2022-02-14 11:03:10|152386.5|152296.5|152388.4|152298.4|152388.4|152298.4|152385.8|152295.8|20
1644836600000|2022-02-14 11:03:20|152393|152303|152393|152303|152396|152306|152388.8|152298.8|21
1644836610000|2022-02-14 11:03:30|152392.5|152302.5|152376.1|152286.1|152393.5|152303.5|152376.1|152286.1|32
1644836620000|2022-02-14 11:03:40|152383.2|152293.2|152390.4|152300.4|152390.4|152300.4|152383.2|152293.2|20
1644836630000|2022-02-14 11:03:50|152388.8|152298.8|152396.3|152306.3|152398.6|152308.6|152386.8|152296.8|23
1644836640000|2022-02-14 11:04:00|152396.4|152306.4|152440.3|152310.3|152440.3|152334.5|152394|152295.4|26
1644836650000|2022-02-14 11:04:10|152440|152310|152421.9|152331.9|152440|152336.8|152418.2|152310|25
1644836660000|2022-02-14 11:04:20|152422.8|152332.8|152414.2|152324.2|152423.2|152333.2|152414.2|152324.2|22
1644836670000|2022-02-14 11:04:30|152413.1|152323.1|152402.3|152312.3|152415.4|152325.4|152397.9|152307.9|23
1644836680000|2022-02-14 11:04:40|152403.1|152313.1|152379.4|152289.4|152403.1|152313.1|152372.8|152282.8|31
1644836690000|2022-02-14 11:04:50|152370.6|152280.6|152353.1|152263.1|152374.6|152284.6|152348.9|152258.9|15
1644836700000|2022-02-14 11:05:00|152356|152266|152346.9|152256.9|152357.1|152267.1|152332.2|152242.2|21
1644836710000|2022-02-14 11:05:10|152350.5|152260.5|152324.3|152194.3|152352.1|152262.1|152273.9|152183.9|22
1644836720000|2022-02-14 11:05:20|152299.9|152209.9|152302.8|152212.8|152302.8|152212.8|152291|152201|16
1644836730000|2022-02-14 11:05:30|152301.9|152211.9|152300.7|152210.7|152302|152212|152296.3|152206.3|19
1644836740000|2022-02-14 11:05:40|152300.6|152210.6|152334.4|152244.4|152341.5|152251.5|152294.3|152204.3|32
1644836750000|2022-02-14 11:05:50|152331.8|152241.8|152328.5|152238.5|152335.5|152245.5|152327|152237|26
1644836760000|2022-02-14 11:06:00|152329|152239|152335.1|152245.1|152335.8|152245.8|152325.3|152235.3|22
1644836770000|2022-02-14 11:06:10|152334.3|152244.3|152373.1|152283.1|152388.4|152284.2|152334.3|152244.3|25
1644836780000|2022-02-14 11:06:20|152376|152286|152383|152293|152383|152293|152375.7|152285.7|28
1644836790000|2022-02-14 11:06:30|152383.2|152293.2|152398.7|152308.7|152398.7|152308.7|152378.1|152288.1|22
1644836800000|2022-02-14 11:06:40|152396.7|152306.7|152353.9|152263.9|152397|152307|152349.8|152256.9|24
1644836810000|2022-02-14 11:06:50|152354.2|152264.2|152343.3|152253.3|152357.3|152267.3|152339.9|152249.9|22
1644836820000|2022-02-14 11:07:00|152342.2|152252.2|152338.3|152248.3|152345.2|152255.2|152336.5|152246.5|18
1644836830000|2022-02-14 11:07:10|152338.9|152248.9|152329.3|152239.3|152342.1|152252.1|152328.3|152238.3|14
1644836840000|2022-02-14 11:07:20|152330.1|152240.1|152334.2|152244.2|152350.1|152260.1|152330.1|152240.1|29
1644836850000|2022-02-14 11:07:30|152333.9|152243.9|152343.9|152253.9|152350.2|152260.2|152333.1|152243.1|16
1644836860000|2022-02-14 11:07:40|152348.3|152258.3|152363.6|152273.6|152386|152280.3|152348.3|152252|31
1644836870000|2022-02-14 11:07:50|152363.4|152273.4|152358.9|152268.9|152365.3|152275.3|152351.9|152261.9|26
1644836880000|2022-02-14 11:08:00|152359.8|152269.8|152351.3|152261.3|152360.6|152270.6|152348.1|152258.1|16
1644836890000|2022-02-14 11:08:10|152351.5|152261.5|152360.2|152270.2|152370.9|152280.9|152346.6|152256.6|21
1644836900000|2022-02-14 11:08:20|152365.7|152275.7|152373.4|152283.4|152378.5|152288.5|152365.7|152275.7|20
1644836910000|2022-02-14 11:08:30|152375.7|152285.7|152366.3|152276.3|152375.7|152285.7|152366.3|152276.3|21
1644836920000|2022-02-14 11:08:40|152360.8|152270.8|152372.8|152282.8|152376.1|152286.1|152360.8|152270.8|19
1644836930000|2022-02-14 11:08:50|152376.1|152286.1|152377.6|152287.6|152379.7|152289.7|152373.2|152283.2|21
1644836940000|2022-02-14 11:09:00|152377.1|152287.1|152370.7|152280.7|152377.1|152287.1|152364|152274|19
1644836950000|2022-02-14 11:09:10|152373|152283|152319.2|152229.2|152373.5|152283.5|152318.6|152228.6|17
1644836960000|2022-02-14 11:09:20|152320.2|152230.2|152347.3|152257.3|152349.4|152259.4|152317.2|152227.2|24
1644836970000|2022-02-14 11:09:30|152347.8|152257.8|152338.3|152248.3|152348.3|152258.3|152334.2|152244.2|22
1644836980000|2022-02-14 11:09:40|152336.8|152246.8|152293.6|152203.6|152336.8|152246.8|152284.4|152194.4|25
1644836990000|2022-02-14 11:09:50|152293.5|152203.5|152292.6|152202.6|152293.6|152203.6|152286.5|152196.5|17
1644837000000|2022-02-14 11:10:00|152291.7|152201.7|152289|152199|152291.7|152201.7|152284.4|152194.4|22
1644837010000|2022-02-14 11:10:10|152289.5|152199.5|152282.3|152192.3|152290.8|152200.8|152280.9|152190.9|26
1644837020000|2022-02-14 11:10:20|152281.7|152191.7|152282.8|152192.8|152286.8|152196.8|152281.7|152191.7|11
1644837030000|2022-02-14 11:10:30|152282.9|152192.9|152286.3|152196.3|152288|152198|152282.4|152192.4|24
1644837040000|2022-02-14 11:10:40|152287.1|152197.1|152288.8|152198.8|152291.9|152201.9|152286.7|152196.7|17
1644837050000|2022-02-14 11:10:50|152289|152199|152292.6|152202.6|152296.1|152206.1|152288.6|152198.6|9
1644837060000|2022-02-14 11:11:00|152291.9|152201.9|152289.5|152199.5|152293|152203|152289.5|152199.5|6
1644837070000|2022-02-14 11:11:10|152288.1|152198.1|152288.7|152198.7|152290.1|152200.1|152282.3|152192.3|17
1644837080000|2022-02-14 11:11:20|152291|152201|152290.1|152200.1|152291.5|152201.5|152290|152200|10
1644837090000|2022-02-14 11:11:30|152289.9|152199.9|152287.3|152197.3|152292.4|152202.4|152280.7|152190.7|15
1644837100000|2022-02-14 11:11:40|152288.5|152198.5|152291.3|152201.3|152293.5|152203.5|152286.1|152196.1|16
1644837110000|2022-02-14 11:11:50|152291.7|152201.7|152292|152202|152293.6|152203.6|152291.7|152201.7|10
1644837120000|2022-02-14 11:12:00|152287.7|152197.7|152288.7|152198.7|152292.1|152202.1|152287.6|152197.6|15
1644837130000|2022-02-14 11:12:10|152288.1|152198.1|152275.4|152185.4|152293.2|152203.2|152275.4|152185.4|19
1644837140000|2022-02-14 11:12:20|152280.2|152190.2|152280.3|152190.3|152284.7|152194.7|152280.2|152190.2|20
1644837150000|2022-02-14 11:12:30|152280.2|152190.2|152201.6|152111.6|152286.9|152196.9|152194.6|152104.6|28
1644837160000|2022-02-14 11:12:40|152202.6|152112.6|152174.1|152084.1|152205.4|152115.4|152169.3|152079.3|24
1644837170000|2022-02-14 11:12:50|152176.1|152086.1|152185.5|152095.5|152202.1|152095.5|152173.1|152057.2|22
1644837180000|2022-02-14 11:13:00|152192.4|152102.4|152185.5|152095.5|152193.2|152103.2|152180.6|152090.6|30
1644837190000|2022-02-14 11:13:10|152186.5|152096.5|152184.6|152094.6|152190.9|152100.9|152182.1|152092.1|24
1644837200000|2022-02-14 11:13:20|152188.3|152098.3|152194.8|152104.8|152195.7|152105.7|152187.5|152097.5|24
1644837210000|2022-02-14 11:13:30|152193.9|152103.9|152194.9|152104.9|152196.4|152106.4|152190.9|152100.9|22
1644837220000|2022-02-14 11:13:40|152192.9|152102.9|152193|152103|152194.9|152104.9|152192.6|152102.6|16
1644837230000|2022-02-14 11:13:50|152192.8|152102.8|152191.8|152101.8|152194.1|152104.1|152191.2|152101.2|20
1644837240000|2022-02-14 11:14:00|152192.2|152102.2|152195.4|152105.4|152195.7|152105.7|152190.8|152100.8|23
1644837250000|2022-02-14 11:14:10|152195.2|152105.2|152193.6|152103.6|152196.2|152106.2|152193.6|152103.6|23
1644837260000|2022-02-14 11:14:20|152194|152104|152245.8|152155.8|152245.8|152155.8|152194|152104|30
1644837270000|2022-02-14 11:14:30|152243.9|152153.9|152242.1|152152.1|152244.5|152154.5|152239.5|152149.5|29
1644837280000|2022-02-14 11:14:40|152245|152155|152245.6|152155.6|152247.5|152157.5|152239.9|152149.9|29
1644837290000|2022-02-14 11:14:50|152245.4|152155.4|152238.3|152148.3|152246.4|152156.4|152235.9|152145.9|21
1644837300000|2022-02-14 11:15:00|152238.6|152148.6|152229.6|152139.6|152239.4|152149.4|152229|152139|33
1644837310000|2022-02-14 11:15:10|152228|152138|152223.6|152133.6|152229.5|152139.5|152222.7|152132.7|23
1644837320000|2022-02-14 11:15:20|152223.2|152133.2|152217.9|152127.9|152223.4|152133.4|152217.4|152127.4|19
1644837330000|2022-02-14 11:15:30|152219.9|152129.9|152217.5|152127.5|152221.4|152131.4|152216.7|152126.7|18
1644837340000|2022-02-14 11:15:40|152218.1|152128.1|152202.4|152112.4|152221.3|152131.3|152201.7|152111.7|29
1644837350000|2022-02-14 11:15:50|152201.5|152111.5|152203.3|152113.3|152204|152114|152201.5|152111.5|14
1644837360000|2022-02-14 11:16:00|152203.4|152113.4|152224.7|152134.7|152227.2|152137.2|152203.4|152113.4|25
1644837370000|2022-02-14 11:16:10|152226.9|152136.9|152249.2|152159.2|152250.9|152160.9|152226.9|152136.9|28
1644837380000|2022-02-14 11:16:20|152249|152159|152262.1|152172.1|152265.5|152175.5|152249|152159|24
1644837390000|2022-02-14 11:16:30|152261.9|152171.9|152266.8|152176.8|152267.6|152177.6|152260.8|152170.8|21
1644837400000|2022-02-14 11:16:40|152267.4|152177.4|152267.4|152177.4|152279.5|152189.5|152264.4|152174.4|16
1644837410000|2022-02-14 11:16:50|152266.8|152176.8|152270.9|152180.9|152272.1|152182.1|152266.4|152176.4|16
1644837420000|2022-02-14 11:17:00|152270.1|152180.1|152268.4|152178.4|152270.9|152180.9|152267.6|152177.6|15
1644837430000|2022-02-14 11:17:10|152268.7|152178.7|152271.1|152181.1|152273.2|152183.2|152268.7|152178.7|13
1644837440000|2022-02-14 11:17:20|152270.5|152180.5|152270.9|152180.9|152273|152183|152269.9|152179.9|13
1644837450000|2022-02-14 11:17:30|152270.7|152180.7|152270.4|152180.4|152271.1|152181.1|152270.3|152180.3|6
1644837460000|2022-02-14 11:17:40|152273|152183|152271|152181|152273|152183|152270.9|152180.9|10
1644837470000|2022-02-14 11:17:50|152270.7|152180.7|152269.4|152179.4|152270.7|152180.7|152269.3|152179.3|8
1644837480000|2022-02-14 11:18:00|152269.6|152179.6|152270|152180|152271.7|152181.7|152269.6|152179.6|7
1644837490000|2022-02-14 11:18:10|152269.9|152179.9|152272.3|152182.3|152274|152184|152268.5|152178.5|19
1644837500000|2022-02-14 11:18:20|152272.1|152182.1|152274.5|152184.5|152274.5|152184.5|152272.1|152182.1|16
1644837510000|2022-02-14 11:18:30|152276.2|152186.2|152271.9|152181.9|152276.6|152186.6|152271.9|152181.9|11
1644837520000|2022-02-14 11:18:40|152271.6|152181.6|152272.2|152182.2|152273|152183|152271.6|152181.6|7
1644837530000|2022-02-14 11:18:50|152272.3|152182.3|152272.6|152182.6|152273.3|152183.3|152272.3|152182.3|10
1644837540000|2022-02-14 11:19:00|152270|152180|152275.4|152185.4|152275.5|152185.5|152269.6|152179.6|16
1644837550000|2022-02-14 11:19:10|152274.4|152184.4|152275.5|152185.5|152275.6|152185.6|152272.5|152182.5|22
1644837560000|2022-02-14 11:19:20|152273.1|152183.1|152207|152117|152273.7|152183.7|152204.7|152114.7|31
1644837570000|2022-02-14 11:19:30|152208.4|152118.4|152190.5|152100.5|152214.9|152124.9|152190.5|152100.5|30
1644837580000|2022-02-14 11:19:40|152192.5|152102.5|152190.1|152100.1|152192.8|152102.8|152184.6|152094.6|23
1644837590000|2022-02-14 11:19:50|152189.9|152099.9|152190|152100|152191.2|152101.2|152189.6|152099.6|18
1644837600000|2022-02-14 11:20:00|152190.6|152100.6|152181.6|152091.6|152190.6|152100.6|152181.6|152091.6|22
1644837610000|2022-02-14 11:20:10|152182.3|152092.3|152184.1|152094.1|152184.7|152094.7|152182.3|152092.3|19
1644837620000|2022-02-14 11:20:20|152184.4|152094.4|152186|152096|152186|152096|152184.2|152094.2|15
1644837630000|2022-02-14 11:20:30|152186.1|152096.1|152183.9|152093.9|152187.3|152097.3|152183.9|152093.9|15
1644837640000|2022-02-14 11:20:40|152184.6|152094.6|152188.8|152098.8|152189.4|152099.4|152184.4|152094.4|15
1644837650000|2022-02-14 11:20:50|152188.1|152098.1|152187.8|152097.8|152188.5|152098.5|152187.6|152097.6|11
1644837660000|2022-02-14 11:21:00|152188.4|152098.4|152187.4|152097.4|152189.6|152099.6|152185.3|152095.3|16
1644837670000|2022-02-14 11:21:10|152188.1|152098.1|152190.5|152100.5|152190.5|152100.5|152186.7|152096.7|13
1644837680000|2022-02-14 11:21:20|152189.3|152099.3|152189.1|152099.1|152190.1|152100.1|152187.3|152097.3|13
1644837690000|2022-02-14 11:21:30|152189.3|152099.3|152187.2|152097.2|152189.3|152099.3|152186.5|152096.5|7
1644837700000|2022-02-14 11:21:40|152188.9|152098.9|152185.8|152095.8|152191.2|152101.2|152185.8|152095.8|20
1644837710000|2022-02-14 11:21:50|152186.4|152096.4|152164|152074|152186.4|152096.4|152164|152074|21
1644837720000|2022-02-14 11:22:00|152132.9|152042.9|152120.6|152030.6|152132.9|152042.9|152119.2|152029.2|26
1644837730000|2022-02-14 11:22:10|152122.1|152032.1|152083.4|151993.4|152122.8|152032.8|152079|151989|27
1644837740000|2022-02-14 11:22:20|152083.3|151993.3|152083.5|151993.5|152083.8|151993.8|152079.2|151989.2|21
1644837750000|2022-02-14 11:22:30|152082.4|151992.4|152078.4|151988.4|152084.4|151994.4|152078.4|151988.4|23
1644837760000|2022-02-14 11:22:40|152078.7|151988.7|152079.5|151989.5|152091.8|152001.8|152069.2|151979.2|36
1644837770000|2022-02-14 11:22:50|152081.4|151991.4|152081.2|151991.2|152081.6|151991.6|152075.5|151985.5|26
1644837780000|2022-02-14 11:23:00|152082.5|151992.5|152076.3|151986.3|152083.2|151993.2|152076.3|151986.3|24
1644837790000|2022-02-14 11:23:10|152077.4|151987.4|152104.3|152014.3|152105|152015|152075.7|151985.7|28
1644837800000|2022-02-14 11:23:20|152102.2|152012.2|152081.7|151991.7|152108.9|152018.9|152078.3|151988.3|35
1644837810000|2022-02-14 11:23:30|152083.2|151993.2|152056.1|151966.1|152083.9|151993.9|152054.8|151964.8|34
1644837820000|2022-02-14 11:23:40|152056|151966|152064.5|151974.5|152066.9|151976.9|152055.9|151965.9|30
1644837830000|2022-02-14 11:23:50|152065.6|151975.6|152069.4|151979.4|152075.1|151985.1|152063.8|151973.8|28
1644837840000|2022-02-14 11:24:00|152071.3|151981.3|152072|151982|152073.1|151983.1|152070.7|151980.7|21
1644837850000|2022-02-14 11:24:10|152072.5|151982.5|152076.1|151986.1|152082|151992|152071.4|151981.4|22
1644837860000|2022-02-14 11:24:20|152075.5|151985.5|152077.7|151987.7|152078.9|151988.9|152075.5|151985.5|15
1644837870000|2022-02-14 11:24:30|152077.5|151987.5|152080.2|151990.2|152080.6|151990.6|152077.5|151987.5|17
1644837880000|2022-02-14 11:24:40|152080.4|151990.4|152079.2|151989.2|152081.2|151991.2|152079.2|151989.2|12
1644837890000|2022-02-14 11:24:50|152079.5|151989.5|152083.3|151993.3|152086.3|151996.3|152079.5|151989.5|17
1644837900000|2022-02-14 11:25:00|152086.2|151996.2|152094.1|152004.1|152095.2|152005.2|152084.6|151994.6|24
1644837910000|2022-02-14 11:25:10|152094.5|152004.5|152091.4|152001.4|152094.5|152004.5|152091.1|152001.1|16
1644837920000|2022-02-14 11:25:20|152092.2|152002.2|152091.4|152001.4|152092.9|152002.9|152090.8|152000.8|19
1644837930000|2022-02-14 11:25:30|152092.4|152002.4|152096.3|152006.3|152097|152007|152091.9|152001.9|20
1644837940000|2022-02-14 11:25:40|152096.5|152006.5|152091.6|152001.6|152096.6|152006.6|152084.5|151994.5|18
1644837950000|2022-02-14 11:25:50|152091.7|152001.7|152091.8|152001.8|152093.5|152003.5|152091.3|152001.3|14
1644837960000|2022-02-14 11:26:00|152091.6|152001.6|152091|152001|152093.2|152003.2|152091|152001|19
1644837970000|2022-02-14 11:26:10|152091.3|152001.3|152089.8|151999.8|152091.7|152001.7|152089.5|151999.5|16
1644837980000|2022-02-14 11:26:20|152089.5|151999.5|152094.5|152004.5|152095.5|152005.5|152089.5|151999.5|20
1644837990000|2022-02-14 11:26:30|152094.7|152004.7|152094.7|152004.7|152095.2|152005.2|152094.1|152004.1|14
1644838000000|2022-02-14 11:26:40|152094.6|152004.6|152091.8|152001.8|152095.7|152005.7|152091.8|152001.8|15
1644838010000|2022-02-14 11:26:50|152091.7|152001.7|152094.4|152004.4|152095.5|152005.5|152091.7|152001.7|19
1644838020000|2022-02-14 11:27:00|152094.1|152004.1|152094.3|152004.3|152094.8|152004.8|152093.9|152003.9|13
1644838030000|2022-02-14 11:27:10|152095.3|152005.3|152097.1|152007.1|152097.1|152007.1|152094.7|152004.7|12
1644838040000|2022-02-14 11:27:20|152096.7|152006.7|152132|152042|152134.7|152044.7|152096.7|152006.7|27
1644838050000|2022-02-14 11:27:30|152132.3|152042.3|152130.3|152040.3|152132.3|152042.3|152130.1|152040.1|25
1644838060000|2022-02-14 11:27:40|152130.2|152040.2|152133.3|152043.3|152133.5|152043.5|152130.1|152040.1|22
1644838070000|2022-02-14 11:27:50|152133.1|152043.1|152131.8|152041.8|152133.5|152043.5|152131.4|152041.4|14
1644838080000|2022-02-14 11:28:00|152132|152042|152129.3|152039.3|152132|152042|152129.3|152039.3|18
1644838090000|2022-02-14 11:28:10|152130.1|152040.1|152131.5|152041.5|152132.1|152042.1|152129.9|152039.9|19
1644838100000|2022-02-14 11:28:20|152131.2|152041.2|152120.6|152030.6|152131.2|152041.2|152113.7|152023.7|27
1644838110000|2022-02-14 11:28:30|152123.7|152033.7|152122.8|152032.8|152123.7|152033.7|152118.7|152028.7|17
1644838120000|2022-02-14 11:28:40|152122.4|152032.4|152124.9|152034.9|152127.4|152037.4|152122.2|152032.2|18
1644838130000|2022-02-14 11:28:50|152125.1|152035.1|152126.6|152036.6|152126.9|152036.9|152124.8|152034.8|14
1644838140000|2022-02-14 11:29:00|152127.1|152037.1|152133.1|152043.1|152135.4|152045.4|152127|152037|24
1644838150000|2022-02-14 11:29:10|152132.9|152042.9|152141.5|152051.5|152141.5|152051.5|152131.7|152041.7|24
1644838160000|2022-02-14 11:29:20|152141.3|152051.3|152141.1|152051.1|152143.2|152053.2|152137.6|152047.6|24
1644838170000|2022-02-14 11:29:30|152141|152051|152140.8|152050.8|152144.6|152054.6|152139.4|152049.4|27
1644838180000|2022-02-14 11:29:40|152140.5|152050.5|152141.5|152051.5|152144.7|152054.7|152140.1|152050.1|23
1644838190000|2022-02-14 11:29:50|152142.6|152052.6|152140.7|152050.7|152144.1|152054.1|152140.7|152050.7|25
1644838200000|2022-02-14 11:30:00|152141.5|152051.5|152146|152056|152146.5|152056.5|152141.3|152051.3|20
1644838210000|2022-02-14 11:30:10|152145.7|152055.7|152139.3|152049.3|152145.7|152055.7|152139.3|152049.3|17
1644838220000|2022-02-14 11:30:20|152139.2|152049.2|152138.9|152048.9|152144.2|152054.2|152138.1|152048.1|31
1644838230000|2022-02-14 11:30:30|152139.6|152049.6|152140.5|152050.5|152143.4|152053.4|152130.8|152040.8|26
1644838240000|2022-02-14 11:30:40|152143.3|152053.3|152154.2|152064.2|152159.5|152069.5|152142.7|152052.7|38
1644838250000|2022-02-14 11:30:50|152152|152062|152156.1|152066.1|152157.3|152067.3|152152|152062|27
1644838260000|2022-02-14 11:31:00|152155.9|152065.9|152155.3|152065.3|152156.1|152066.1|152155.1|152065.1|14
1644838270000|2022-02-14 11:31:10|152155.5|152065.5|152154.7|152064.7|152159|152069|152152.4|152062.4|27
1644838280000|2022-02-14 11:31:20|152153.4|152063.4|152138.6|152048.6|152155.2|152065.2|152138.6|152048.6|29
1644838290000|2022-02-14 11:31:30|152138.8|152048.8|152146.3|152056.3|152146.8|152056.8|152135.7|152045.7|24
1644838300000|2022-02-14 11:31:40|152145.8|152055.8|152170.5|152080.5|152172.1|152082.1|152145.8|152055.8|24
1644838310000|2022-02-14 11:31:50|152171.7|152081.7|152156.2|152066.2|152171.8|152081.8|152153.7|152063.7|25
1644838320000|2022-02-14 11:32:00|152154.6|152064.6|152158|152068|152158|152068|152153.7|152063.7|26
1644838330000|2022-02-14 11:32:10|152157.9|152067.9|152158|152068|152158|152068|152157.6|152067.6|7
1644838340000|2022-02-14 11:32:20|152158.3|152068.3|152160|152070|152160.1|152070.1|152157.4|152067.4|23
1644838350000|2022-02-14 11:32:30|152160.1|152070.1|152152.4|152062.4|152160.2|152070.2|152152.2|152062.2|20
1644838360000|2022-02-14 11:32:40|152152.9|152062.9|152153.1|152063.1|152153.6|152063.6|152149.9|152059.9|21
1644838370000|2022-02-14 11:32:50|152153.6|152063.6|152153.5|152063.5|152154.3|152064.3|152153.1|152063.1|17
1644838380000|2022-02-14 11:33:00|152153.4|152063.4|152153.6|152063.6|152153.8|152063.8|152153|152063|13
1644838390000|2022-02-14 11:33:10|152153.7|152063.7|152154.4|152064.4|152154.5|152064.5|152153.5|152063.5|8
1644838400000|2022-02-14 11:33:20|152154.3|152064.3|152156.7|152066.7|152157.4|152067.4|152154.3|152064.3|20
1644838410000|2022-02-14 11:33:30|152156.8|152066.8|152156.8|152066.8|152157.5|152067.5|152156.8|152066.8|10
1644838420000|2022-02-14 11:33:40|152157|152067|152160.4|152070.4|152161.3|152071.3|152156.8|152066.8|23
1644838430000|2022-02-14 11:33:50|152160.9|152070.9|152155.4|152065.4|152161.5|152071.5|152154.5|152064.5|25
1644838440000|2022-02-14 11:34:00|152158.2|152068.2|152168.6|152078.6|152168.6|152078.6|152158.2|152068.2|26
1644838450000|2022-02-14 11:34:10|152168.4|152078.4|152177.1|152087.1|152180.6|152090.6|152167|152077|24
1644838460000|2022-02-14 11:34:20|152176.9|152086.9|152178.8|152088.8|152180.9|152090.9|152175|152085|22
1644838470000|2022-02-14 11:34:30|152179.1|152089.1|152177.9|152087.9|152179.1|152089.1|152176.3|152086.3|18
1644838480000|2022-02-14 11:34:40|152177.6|152087.6|152178|152088|152179.8|152089.8|152174.8|152084.8|16
1644838490000|2022-02-14 11:34:50|152177.1|152087.1|152182.5|152092.5|152183.8|152093.8|152176.7|152086.7|13
1644838500000|2022-02-14 11:35:00|152181.2|152091.2|152178.3|152088.3|152182.6|152092.6|152178.1|152088.1|13
1644838510000|2022-02-14 11:35:10|152179.1|152089.1|152182.8|152092.8|152182.8|152092.8|152179.1|152089.1|14
1644838520000|2022-02-14 11:35:20|152183|152093|152179.1|152089.1|152183.2|152093.2|152178.1|152088.1|17
1644838530000|2022-02-14 11:35:30|152178.3|152088.3|152173.6|152083.6|152179.6|152089.6|152173.6|152083.6|15
1644838540000|2022-02-14 11:35:40|152176.1|152086.1|152176|152086|152183.3|152093.3|152173.1|152083.1|14
1644838550000|2022-02-14 11:35:50|152175.5|152085.5|152176.5|152086.5|152178|152088|152173.9|152083.9|18
1644838560000|2022-02-14 11:36:00|152177.1|152087.1|152177.5|152087.5|152178.1|152088.1|152176.1|152086.1|15
1644838570000|2022-02-14 11:36:10|152177.7|152087.7|152167.8|152077.8|152178.6|152088.6|152167|152077|24
1644838580000|2022-02-14 11:36:20|152168.5|152078.5|152168.5|152078.5|152173.6|152083.6|152167|152077|25
1644838590000|2022-02-14 11:36:30|152168|152078|152177.5|152087.5|152181.3|152091.3|152168|152078|23
1644838600000|2022-02-14 11:36:40|152177.6|152087.6|152174.2|152084.2|152179.7|152089.7|152174.2|152084.2|19
1644838610000|2022-02-14 11:36:50|152176.7|152086.7|152179.1|152089.1|152181.8|152091.8|152174.1|152084.1|25
1644838620000|2022-02-14 11:37:00|152177.6|152087.6|152178.7|152088.7|152179|152089|152177.1|152087.1|19
1644838630000|2022-02-14 11:37:10|152178.5|152088.5|152170.1|152080.1|152178.7|152088.7|152168.2|152078.2|18
1644838640000|2022-02-14 11:37:20|152171.3|152081.3|152169.4|152079.4|152174.6|152084.6|152165.5|152075.5|19
1644838650000|2022-02-14 11:37:30|152169.1|152079.1|152122.6|152032.6|152169.2|152079.2|152116.5|152026.5|27
1644838660000|2022-02-14 11:37:40|152122.2|152032.2|152121.5|152031.5|152123.3|152033.3|152121.5|152031.5|27
1644838670000|2022-02-14 11:37:50|152122.4|152032.4|152137.5|152047.5|152138.8|152048.8|152122.4|152032.4|24
1644838680000|2022-02-14 11:38:00|152137.7|152047.7|152129.3|152039.3|152138.3|152048.3|152124.7|152034.7|30
1644838690000|2022-02-14 11:38:10|152129.6|152039.6|152130.6|152040.6|152131.3|152041.3|152129.4|152039.4|16
1644838700000|2022-02-14 11:38:20|152132|152042|152140.3|152050.3|152140.5|152050.5|152132|152042|25
1644838710000|2022-02-14 11:38:30|152140.6|152050.6|152128.6|152038.6|152140.8|152050.8|152126.9|152036.9|19
1644838720000|2022-02-14 11:38:40|152129.6|152039.6|152130|152040|152130|152040|152126.2|152036.2|14
1644838730000|2022-02-14 11:38:50|152129.3|152039.3|152131.6|152041.6|152132.8|152042.8|152128.6|152038.6|11
1644838740000|2022-02-14 11:39:00|152132.1|152042.1|152127|152037|152136.9|152046.9|152126.2|152036.2|24
1644838750000|2022-02-14 11:39:10|152127.1|152037.1|152121.1|152031.1|152127.2|152037.2|152119.7|152029.7|24
1644838760000|2022-02-14 11:39:20|152121.4|152031.4|152119.8|152029.8|152121.4|152031.4|152119.4|152029.4|13
1644838770000|2022-02-14 11:39:30|152119.4|152029.4|152119.1|152029.1|152120|152030|152118|152028|20
1644838780000|2022-02-14 11:39:40|152118.9|152028.9|152116.9|152026.9|152120.3|152030.3|152115.9|152025.9|21
1644838790000|2022-02-14 11:39:50|152116.7|152026.7|152114.6|152024.6|152118.1|152028.1|152112.9|152022.9|22
1644838800000|2022-02-14 11:40:00|152106|152016|152081.7|151991.7|152106|152016|152078.2|151988.2|25
1644838810000|2022-02-14 11:40:10|152081.2|151991.2|152080.7|151990.7|152083.2|151993.2|152080|151990|21
1644838820000|2022-02-14 11:40:20|152081|151991|152105|152015|152108.5|152018.5|152081|151991|20
1644838830000|2022-02-14 11:40:30|152104.8|152014.8|152105|152015|152105.6|152015.6|152104.2|152014.2|13
1644838840000|2022-02-14 11:40:40|152105.8|152015.8|152111|152021|152111.9|152021.9|152105.7|152015.7|19
1644838850000|2022-02-14 11:40:50|152110.7|152020.7|152098.9|152008.9|152110.7|152020.7|152098.9|152008.9|23
1644838860000|2022-02-14 11:41:00|152099.4|152009.4|152098.3|152008.3|152100.4|152010.4|152097.6|152007.6|20
1644838870000|2022-02-14 11:41:10|152097.9|152007.9|152100.4|152010.4|152100.4|152010.4|152097.7|152007.7|17
1644838880000|2022-02-14 11:41:20|152100.3|152010.3|152101.5|152011.5|152101.7|152011.7|152100.3|152010.3|15
1644838890000|2022-02-14 11:41:30|152101.4|152011.4|152118.6|152028.6|152119.8|152029.8|152101.1|152011.1|18
1644838900000|2022-02-14 11:41:40|152118.5|152028.5|152104.4|152014.4|152118.9|152028.9|152104.4|152014.4|29
1644838910000|2022-02-14 11:41:50|152103.1|152013.1|152095.4|152005.4|152104.4|152014.4|152095.4|152005.4|28
1644838920000|2022-02-14 11:42:00|152104.2|152014.2|152099.6|152009.6|152104.2|152014.2|152099.1|152009.1|18
1644838930000|2022-02-14 11:42:10|152099.2|152009.2|152100|152010|152102.4|152012.4|152090.4|152000.4|24
1644838940000|2022-02-14 11:42:20|152096.9|152006.9|152096.7|152006.7|152101.6|152011.6|152090.4|152000.4|24
1644838950000|2022-02-14 11:42:30|152096.3|152006.3|152093.5|152003.5|152097.5|152007.5|152092.1|152002.1|23
1644838960000|2022-02-14 11:42:40|152093.6|152003.6|152100.8|152010.8|152102.2|152012.2|152093.4|152003.4|18
1644838970000|2022-02-14 11:42:50|152100.3|152010.3|152103.5|152013.5|152104|152014|152100.3|152010.3|11
1644838980000|2022-02-14 11:43:00|152102.9|152012.9|152101.1|152011.1|152102.9|152012.9|152099|152009|23
1644838990000|2022-02-14 11:43:10|152101.2|152011.2|152101|152011|152104.1|152014.1|152095.1|152005.1|16
1644839000000|2022-02-14 11:43:20|152100.1|152010.1|152099.2|152009.2|152100.3|152010.3|152098.6|152008.6|9
1644839010000|2022-02-14 11:43:30|152097.5|152007.5|152096.8|152006.8|152101.2|152011.2|152096.8|152006.8|12
1644839020000|2022-02-14 11:43:40|152095.9|152005.9|152094.7|152004.7|152097.5|152007.5|152089.9|151999.9|27
1644839030000|2022-02-14 11:43:50|152093.9|152003.9|152093.8|152003.8|152093.9|152003.9|152089.1|151999.1|21
1644839040000|2022-02-14 11:44:00|152092.8|152002.8|152099.2|152009.2|152101|152011|152092.8|152002.8|26
1644839050000|2022-02-14 11:44:10|152098.9|152008.9|152085.2|151995.2|152099.2|152009.2|152079.8|151989.8|26
1644839060000|2022-02-14 11:44:20|152085|151995|152083|151993|152085|151995|152082.5|151992.5|24
1644839070000|2022-02-14 11:44:30|152083.2|151993.2|152083.5|151993.5|152084.9|151994.9|152083.2|151993.2|19
1644839080000|2022-02-14 11:44:40|152083.6|151993.6|152084.5|151994.5|152085.7|151995.7|152083.3|151993.3|15
1644839090000|2022-02-14 11:44:50|152084.8|151994.8|152046.2|151956.2|152087.4|151997.4|152046.2|151956.2|25
1644839100000|2022-02-14 11:45:00|152046.6|151956.6|152086.9|151996.9|152087.8|151997.8|152046.6|151956.6|26
1644839110000|2022-02-14 11:45:10|152088.3|151998.3|152085.9|151995.9|152088.3|151998.3|152085.9|151995.9|17
1644839120000|2022-02-14 11:45:20|152085.7|151995.7|152116|152026|152116|152026|152085.3|151995.3|31
1644839130000|2022-02-14 11:45:30|152117|152027|152120.1|152030.1|152120.2|152030.2|152114.2|152024.2|20
1644839140000|2022-02-14 11:45:40|152120.3|152030.3|152118.8|152028.8|152120.7|152030.7|152117.6|152027.6|19
1644839150000|2022-02-14 11:45:50|152119|152029|152113.6|152023.6|152119.1|152029.1|152113.6|152023.6|17
1644839160000|2022-02-14 11:46:00|152113.5|152023.5|152091.7|152001.7|152113.5|152023.5|152089.3|151999.3|34
1644839170000|2022-02-14 11:46:10|152092.1|152002.1|152031.8|151941.8|152092.4|152002.4|152031.1|151941.1|24
1644839180000|2022-02-14 11:46:20|152032.4|151942.4|152032.3|151942.3|152033.8|151943.8|152031.4|151941.4|17
1644839190000|2022-02-14 11:46:30|152032.7|151942.7|152033.6|151943.6|152034|151944|152032.6|151942.6|16
1644839200000|2022-02-14 11:46:40|152031.4|151941.4|152033.4|151943.4|152033.8|151943.8|152031.4|151941.4|17
1644839210000|2022-02-14 11:46:50|152033|151943|152033|151943|152033.7|151943.7|152030.1|151940.1|16
1644839220000|2022-02-14 11:47:00|152031.8|151941.8|152034.3|151944.3|152035|151945|152031.1|151941.1|25
1644839230000|2022-02-14 11:47:10|152031|151941|152028.8|151938.8|152031.2|151941.2|152024.2|151934.2|26
1644839240000|2022-02-14 11:47:20|152028.4|151938.4|152026.2|151936.2|152028.6|151938.6|152023|151933|30
1644839250000|2022-02-14 11:47:30|152026.3|151936.3|152023.3|151933.3|152026.3|151936.3|152021.7|151931.7|23
1644839260000|2022-02-14 11:47:40|152023.1|151933.1|152024.5|151934.5|152024.5|151934.5|152023.1|151933.1|17
1644839270000|2022-02-14 11:47:50|151950.4|151860.4|151938.1|151848.1|151950.6|151860.6|151933.4|151843.4|35
1644839280000|2022-02-14 11:48:00|151940.3|151850.3|151949.7|151859.7|151953.2|151863.2|151938.5|151848.5|30
1644839290000|2022-02-14 11:48:10|151950.5|151860.5|151933|151843|151954.3|151864.3|151931.7|151841.7|30
1644839300000|2022-02-14 11:48:20|151933.3|151843.3|151934|151844|151936.5|151846.5|151926.3|151836.3|24
1644839310000|2022-02-14 11:48:30|151929.3|151839.3|151935.2|151845.2|151937.5|151847.5|151929.3|151839.3|17
1644839320000|2022-02-14 11:48:40|151935.9|151845.9|151961.9|151871.9|151961.9|151871.9|151933.2|151843.2|24
1644839330000|2022-02-14 11:48:50|151966.8|151876.8|151965.7|151875.7|151972.7|151882.7|151964.8|151874.8|27
1644839340000|2022-02-14 11:49:00|151965.3|151875.3|151968.2|151878.2|151968.9|151878.9|151965.3|151875.3|21
1644839350000|2022-02-14 11:49:10|151971.2|151881.2|151969.9|151879.9|151972|151882|151968.4|151878.4|23
1644839360000|2022-02-14 11:49:20|151970.1|151880.1|151944.9|151854.9|151970.8|151880.8|151942.5|151852.5|22
1644839370000|2022-02-14 11:49:30|151945.2|151855.2|151945.5|151855.5|151948.3|151858.3|151936.9|151846.9|28
1644839380000|2022-02-14 11:49:40|151940.1|151850.1|151805.5|151715.5|151943.1|151853.1|151805.5|151715.5|28
1644839390000|2022-02-14 11:49:50|151801|151711|151845.4|151755.4|151865.3|151775.3|151800.4|151710.4|33
1644839400000|2022-02-14 11:50:00|151843.4|151753.4|151844.7|151754.7|151862.8|151754.7|151840.1|151727.1|19
1644839410000|2022-02-14 11:50:10|151844.2|151754.2|151853.4|151763.4|151853.4|151763.4|151842.1|151752.1|23
1644839420000|2022-02-14 11:50:20|151852.8|151762.8|151856.8|151766.8|151860.6|151770.6|151850.9|151760.9|20
1644839430000|2022-02-14 11:50:30|151858.6|151768.6|151834.2|151744.2|151859|151769|151821.5|151731.5|26
1644839440000|2022-02-14 11:50:40|151834.5|151744.5|151836.6|151746.6|151836.6|151746.6|151827.2|151737.2|28
1644839450000|2022-02-14 11:50:50|151836.8|151746.8|151827.8|151737.8|151837.1|151747.1|151821.4|151731.4|28
1644839460000|2022-02-14 11:51:00|151822.4|151732.4|151838.1|151748.1|151844.2|151754.2|151822.4|151732.4|22
1644839470000|2022-02-14 11:51:10|151839.8|151749.8|151842.6|151752.6|151843|151753|151838.2|151748.2|25
1644839480000|2022-02-14 11:51:20|151842.3|151752.3|151842.8|151752.8|151848.5|151758.5|151836.3|151746.3|28
1644839490000|2022-02-14 11:51:30|151841|151751|151826.8|151736.8|151843.7|151753.7|151824.4|151734.4|31
1644839500000|2022-02-14 11:51:40|151827.5|151737.5|151827.4|151737.4|151827.5|151737.5|151819.7|151729.7|24
1644839510000|2022-02-14 11:51:50|151828.9|151738.9|151860.4|151770.4|151860.4|151770.4|151826.1|151736.1|22
1644839520000|2022-02-14 11:52:00|151862.9|151772.9|151835.7|151745.7|151871.6|151781.6|151835.1|151745.1|35
1644839530000|2022-02-14 11:52:10|151838.4|151748.4|151843.4|151753.4|151847.6|151757.6|151836.5|151746.5|21
1644839540000|2022-02-14 11:52:20|151844.2|151754.2|151836|151746|151846.4|151756.4|151832|151742|23
1644839550000|2022-02-14 11:52:30|151840|151750|151842.7|151752.7|151843.6|151753.6|151830.7|151740.7|25
1644839560000|2022-02-14 11:52:40|151843|151753|151842.7|151752.7|151845|151755|151836|151746|23
1644839570000|2022-02-14 11:52:50|151842.5|151752.5|151845|151755|151845|151755|151839.4|151749.4|23
1644839580000|2022-02-14 11:53:00|151844.8|151754.8|151862.3|151772.3|151867.6|151777.6|151844.2|151754.2|29
1644839590000|2022-02-14 11:53:10|151857.1|151767.1|151858|151768|151864.8|151774.8|151856.4|151766.4|17
1644839600000|2022-02-14 11:53:20|151857|151767|151846|151756|151862.4|151772.4|151839.8|151749.8|16
1644839610000|2022-02-14 11:53:30|151849.5|151759.5|151847.5|151757.5|151849.7|151759.7|151838.3|151748.3|8
1644839620000|2022-02-14 11:53:40|151847.9|151757.9|151851|151761|151860.2|151770.2|151846.5|151756.5|21
1644839630000|2022-02-14 11:53:50|151858.4|151768.4|151869.8|151779.8|151869.8|151779.8|151848.1|151758.1|17
1644839640000|2022-02-14 11:54:00|151872.6|151782.6|151862|151772|151875.6|151785.6|151861.2|151771.2|21
1644839650000|2022-02-14 11:54:10|151864.5|151774.5|151843.6|151753.6|151866.5|151776.5|151841.8|151751.8|24
1644839660000|2022-02-14 11:54:20|151843.8|151753.8|151848|151758|151849.7|151759.7|151841.6|151751.6|20
1644839670000|2022-02-14 11:54:30|151848.6|151758.6|151854.1|151764.1|151855.8|151765.8|151843.5|151753.5|22
1644839680000|2022-02-14 11:54:40|151854.3|151764.3|151860|151770|151860|151770|151851.3|151761.3|14
1644839690000|2022-02-14 11:54:50|151861.3|151771.3|151875.1|151785.1|151875.1|151785.1|151861.2|151771.2|17
1644839700000|2022-02-14 11:55:00|151884|151794|151880|151790|151884.1|151794.1|151874|151784|21
1644839710000|2022-02-14 11:55:10|151879.9|151789.9|151898.5|151808.5|151905.5|151815.5|151876|151786|31
1644839720000|2022-02-14 11:55:20|151900.3|151810.3|151912.8|151822.8|151915.9|151825.9|151899.8|151809.8|19
1644839730000|2022-02-14 11:55:30|151916.3|151826.3|151908.4|151818.4|151917.4|151827.4|151904.9|151814.9|16
1644839740000|2022-02-14 11:55:40|151902.6|151812.6|151885.6|151795.6|151907.8|151817.8|151857.8|151767.8|24
1644839750000|2022-02-14 11:55:50|151885.2|151795.2|151900.6|151810.6|151900.6|151810.6|151862.5|151772.5|27
1644839760000|2022-02-14 11:56:00|151901.4|151811.4|151912.4|151822.4|151912.4|151822.4|151895.1|151805.1|20
1644839770000|2022-02-14 11:56:10|151907.6|151817.6|151907.8|151817.8|151912.1|151822.1|151904.2|151814.2|13
1644839780000|2022-02-14 11:56:20|151908.9|151818.9|151909.1|151819.1|151909.1|151819.1|151907.4|151817.4|17
1644839790000|2022-02-14 11:56:30|151908.5|151818.5|151909.6|151819.6|151918.8|151828.8|151907.6|151817.6|19
1644839800000|2022-02-14 11:56:40|151908.9|151818.9|151906.2|151816.2|151911.1|151821.1|151902|151812|18
1644839810000|2022-02-14 11:56:50|151905.6|151815.6|151952.8|151862.8|151952.8|151862.8|151903.9|151813.9|23
1644839820000|2022-02-14 11:57:00|151953.8|151863.8|151958.6|151868.6|151962.6|151872.6|151944.7|151854.7|25
1644839830000|2022-02-14 11:57:10|151957.9|151867.9|151947.6|151857.6|151958.9|151868.9|151943.6|151853.6|23
1644839840000|2022-02-14 11:57:20|151946.3|151856.3|151940.7|151850.7|151946.9|151856.9|151939.9|151849.9|12
1644839850000|2022-02-14 11:57:30|151941|151851|151944.1|151854.1|151944.4|151854.4|151941|151851|19
1644839860000|2022-02-14 11:57:40|151944.6|151854.6|151941.3|151851.3|151947|151857|151940.5|151850.5|16
1644839870000|2022-02-14 11:57:50|151941.9|151851.9|151957|151867|151958.1|151868.1|151936.9|151846.9|16
1644839880000|2022-02-14 11:58:00|151964.1|151874.1|151958|151868|151965.1|151875.1|151953.8|151863.8|16
1644839890000|2022-02-14 11:58:10|151958.3|151868.3|151959.1|151869.1|151961.1|151871.1|151958.3|151868.3|13
1644839900000|2022-02-14 11:58:20|151958.8|151868.8|151935.1|151845.1|151962|151872|151934.4|151844.4|20
1644839910000|2022-02-14 11:58:30|151924.3|151834.3|151955.5|151865.5|151959.9|151869.9|151924.1|151834.1|28
1644839920000|2022-02-14 11:58:40|151955.6|151865.6|151949.7|151859.7|151956|151866|151948.2|151858.2|14
1644839930000|2022-02-14 11:58:50|151950.2|151860.2|151951|151861|151951.4|151861.4|151949|151859|12
1644839940000|2022-02-14 11:59:00|151947.1|151857.1|151942.2|151852.2|151955.2|151865.2|151942.1|151852.1|22
1644839950000|2022-02-14 11:59:10|151944.6|151854.6|151956.3|151866.3|151958.7|151868.7|151943|151853|15
1644839960000|2022-02-14 11:59:20|151957.2|151867.2|151948.2|151858.2|151959.3|151869.3|151933.2|151843.2|23
1644839970000|2022-02-14 11:59:30|151948.6|151858.6|151954.5|151864.5|151961.8|151871.8|151947.9|151857.9|15
1644839980000|2022-02-14 11:59:40|151953.3|151863.3|151952|151862|151953.9|151863.9|151950.1|151860.1|16
1644839990000|2022-02-14 11:59:50|151950.9|151860.9|151951.8|151861.8|151953.5|151863.5|151944.2|151854.2|22
1644840000000|2022-02-14 12:00:00|151950.7|151860.7|151959.4|151869.4|151966|151876|151948.6|151858.6|28
1644840010000|2022-02-14 12:00:10|151961.5|151871.5|151951.7|151861.7|151961.5|151871.5|151946.2|151856.2|21
1644840020000|2022-02-14 12:00:20|151953|151863|151952.9|151862.9|151960.6|151870.6|151948.6|151858.6|22
1644840030000|2022-02-14 12:00:30|151951.1|151861.1|151967.8|151877.8|151969|151879|151945.3|151855.3|23
1644840040000|2022-02-14 12:00:40|151964.1|151874.1|151930.7|151840.7|151965.7|151875.7|151922.1|151832.1|23
1644840050000|2022-02-14 12:00:50|151925.5|151835.5|151979.6|151889.6|152008.8|151918.8|151925.5|151835.5|31
1644840060000|2022-02-14 12:01:00|151985|151895|152020.7|151930.7|152027.1|151937.1|151981.8|151891.8|29
1644840070000|2022-02-14 12:01:10|152025|151935|152024|151934|152025.6|151935.6|152022.2|151932.2|19
1644840080000|2022-02-14 12:01:20|152021.2|151931.2|152026.7|151936.7|152027.5|151937.5|152021.2|151931.2|16
1644840090000|2022-02-14 12:01:30|152027.1|151937.1|152027.3|151937.3|152029|151939|152025.9|151935.9|13
1644840100000|2022-02-14 12:01:40|152023.9|151933.9|151960.1|151870.1|152024|151934|151957.8|151867.8|29
1644840110000|2022-02-14 12:01:50|151959.8|151869.8|151975.5|151885.5|151976|151886|151959.8|151869.8|23
1644840120000|2022-02-14 12:02:00|151975.4|151885.4|151975.4|151885.4|151976|151886|151975.2|151885.2|11
1644840130000|2022-02-14 12:02:10|151975.8|151885.8|151981.2|151891.2|151982.9|151892.9|151973.5|151883.5|22
1644840140000|2022-02-14 12:02:20|151980.9|151890.9|151978.6|151888.6|151982.6|151892.6|151977.6|151887.6|25
1644840150000|2022-02-14 12:02:30|151978.1|151888.1|152007.5|151917.5|152015.5|151925.5|151978.1|151888.1|18
1644840160000|2022-02-14 12:02:40|152010.4|151920.4|152013.9|151923.9|152016.7|151926.7|151999.6|151909.6|25
1644840170000|2022-02-14 12:02:50|152019|151929|151966.3|151876.3|152054.1|151964.1|151957.8|151867.8|35
1644840180000|2022-02-14 12:03:00|151967.2|151877.2|151967.9|151877.9|151970.9|151880.9|151966.3|151876.3|17
1644840190000|2022-02-14 12:03:10|151961.8|151871.8|151965.2|151875.2|151967.4|151877.4|151956.2|151866.2|17
1644840200000|2022-02-14 12:03:20|151966.4|151876.4|151970.9|151880.9|151971.7|151881.7|151960.8|151870.8|23
1644840210000|2022-02-14 12:03:30|151970.3|151880.3|151984.3|151894.3|151984.4|151894.4|151969.6|151879.6|19
1644840220000|2022-02-14 12:03:40|151984.1|151894.1|151982.3|151892.3|151984.1|151894.1|151978.3|151888.3|21
1644840230000|2022-02-14 12:03:50|151981.5|151891.5|151977.3|151887.3|151982|151892|151975.7|151885.7|19
1644840240000|2022-02-14 12:04:00|151977.1|151887.1|151979.8|151889.8|151981.2|151891.2|151976.7|151886.7|17
1644840250000|2022-02-14 12:04:10|151980.2|151890.2|151981.3|151891.3|151983.5|151893.5|151974.5|151884.5|14
1644840260000|2022-02-14 12:04:20|151980.3|151890.3|152071.8|151981.8|152071.8|151981.8|151980.3|151890.3|32
1644840270000|2022-02-14 12:04:30|152068.2|151978.2|152080.9|151990.9|152083.7|151993.7|152063.7|151973.7|30
1644840280000|2022-02-14 12:04:40|152083.9|151993.9|152084.7|151994.7|152088|151998|152075.6|151985.6|24
1644840290000|2022-02-14 12:04:50|152083.7|151993.7|152084.6|151994.6|152085.2|151995.2|152081|151991|13
1644840300000|2022-02-14 12:05:00|152083.8|151993.8|152048.1|151958.1|152083.8|151993.8|152038.3|151948.3|21
1644840310000|2022-02-14 12:05:10|152044.8|151954.8|152055.3|151965.3|152056.3|151966.3|152042|151952|28
1644840320000|2022-02-14 12:05:20|152054.9|151964.9|152070.2|151980.2|152080.8|151990.8|152046.6|151956.6|35
1644840330000|2022-02-14 12:05:30|152065.4|151975.4|152047|151957|152066.3|151976.3|152047|151957|29
1644840340000|2022-02-14 12:05:40|152051.7|151961.7|152053.1|151963.1|152054.4|151964.4|152047.9|151957.9|26
1644840350000|2022-02-14 12:05:50|152052.3|151962.3|152048.2|151958.2|152052.3|151962.3|152045.1|151955.1|20
1644840360000|2022-02-14 12:06:00|152048.1|151958.1|152048.7|151958.7|152049.3|151959.3|152045.9|151955.9|21
1644840370000|2022-02-14 12:06:10|152046.1|151956.1|152046.6|151956.6|152050.7|151960.7|152046.1|151956.1|18
1644840380000|2022-02-14 12:06:20|152047.1|151957.1|152047|151957|152049.5|151959.5|152046.6|151956.6|29
1644840390000|2022-02-14 12:06:30|152048.4|151958.4|152046.2|151956.2|152048.4|151958.4|152045.3|151955.3|24
1644840400000|2022-02-14 12:06:40|152046.5|151956.5|152047.5|151957.5|152047.5|151957.5|152046.1|151956.1|19
1644840410000|2022-02-14 12:06:50|152046.9|151956.9|152046.7|151956.7|152048.4|151958.4|152046|151956|18
1644840420000|2022-02-14 12:07:00|152044.9|151954.9|152050.2|151960.2|152051.1|151961.1|152044.9|151954.9|25
1644840430000|2022-02-14 12:07:10|152050.7|151960.7|152046.9|151956.9|152052|151962|152045.5|151955.5|17
1644840440000|2022-02-14 12:07:20|152047.2|151957.2|151982.1|151892.1|152047.2|151957.2|151982.1|151892.1|33
1644840450000|2022-02-14 12:07:30|151985|151895|151973.7|151883.7|151985|151895|151971.9|151881.9|30
1644840460000|2022-02-14 12:07:40|151973.5|151883.5|151980.8|151890.8|151981.2|151891.2|151973.5|151883.5|20
1644840470000|2022-02-14 12:07:50|151984.1|151894.1|152028.4|151938.4|152034.8|151944.8|151981.6|151891.6|23
1644840480000|2022-02-14 12:08:00|152050|151960|152082.6|151992.6|152086.6|151996.6|152050|151960|33
1644840490000|2022-02-14 12:08:10|152086.9|151996.9|152103.2|152013.2|152104.4|152014.4|152085.6|151995.6|26
1644840500000|2022-02-14 12:08:20|152102.5|152012.5|152100.2|152010.2|152106.1|152016.1|152098.6|152008.6|19
1644840510000|2022-02-14 12:08:30|152099.4|152009.4|152089.6|151999.6|152099.4|152009.4|152089.4|151999.4|23
1644840520000|2022-02-14 12:08:40|152090.2|152000.2|152093.3|152003.3|152093.3|152003.3|152089.4|151999.4|16
1644840530000|2022-02-14 12:08:50|152090.1|152000.1|152102|152012|152102.6|152012.6|152085.8|151995.8|31
1644840540000|2022-02-14 12:09:00|152102.2|152012.2|152128.5|152038.5|152128.5|152038.5|152097.8|152007.8|32
1644840550000|2022-02-14 12:09:10|152129.5|152039.5|152134.6|152044.6|152134.6|152044.6|152129|152039|25
1644840560000|2022-02-14 12:09:20|152134.3|152044.3|152140|152050|152140.8|152050.8|152134.3|152044.3|29
1644840570000|2022-02-14 12:09:30|152140.2|152050.2|152121.2|152031.2|152140.7|152050.7|152121.2|152031.2|24
1644840580000|2022-02-14 12:09:40|152121.1|152031.1|152123.1|152033.1|152125.7|152035.7|152120.2|152030.2|23
1644840590000|2022-02-14 12:09:50|152123.4|152033.4|152123.8|152033.8|152123.8|152033.8|152120.3|152030.3|17
1644840600000|2022-02-14 12:10:00|152130.5|152040.5|152119.6|152029.6|152130.7|152040.7|152119.6|152029.6|29
1644840610000|2022-02-14 12:10:10|152115.3|152025.3|152097.2|152007.2|152115.3|152025.3|152097.2|152007.2|29
1644840620000|2022-02-14 12:10:20|152102.1|152012.1|152096.1|152006.1|152102.2|152012.2|152094.4|152004.4|23
1644840630000|2022-02-14 12:10:30|152095.8|152005.8|152106.5|152016.5|152106.5|152016.5|152094.3|152004.3|18
1644840640000|2022-02-14 12:10:40|152106|152016|152116.1|152026.1|152117.3|152027.3|152102.9|152012.9|24
1644840650000|2022-02-14 12:10:50|152115.6|152025.6|152108.4|152018.4|152117.1|152027.1|152108.4|152018.4|21
1644840660000|2022-02-14 12:11:00|152109.4|152019.4|152110|152020|152111.3|152021.3|152107.9|152017.9|21
1644840670000|2022-02-14 12:11:10|152110.5|152020.5|152086|151996|152111.1|152021.1|152086|151996|27
1644840680000|2022-02-14 12:11:20|152084.3|151994.3|152079.8|151989.8|152087.5|151997.5|152075.2|151985.2|32
1644840690000|2022-02-14 12:11:30|152080.9|151990.9|152068.2|151978.2|152084.9|151994.9|152067.2|151977.2|29
1644840700000|2022-02-14 12:11:40|152068|151978|152096.1|152006.1|152099.6|152009.6|152068|151978|36
1644840710000|2022-02-14 12:11:50|152098.8|152008.8|152077.8|151987.8|152114.8|152024.8|152077.8|151987.8|37
1644840720000|2022-02-14 12:12:00|152078.2|151988.2|152082.6|151992.6|152098.5|152008.5|152077.7|151987.7|34
1644840730000|2022-02-14 12:12:10|152089.2|151999.2|152087.2|151997.2|152092|152002|152082.2|151992.2|25
1644840740000|2022-02-14 12:12:20|152090.9|152000.9|152078.3|151988.3|152096.6|152006.6|152075|151985|29
1644840750000|2022-02-14 12:12:30|152077.8|151987.8|152081.7|151991.7|152086.7|151996.7|152077.8|151987.8|24
1644840760000|2022-02-14 12:12:40|152080.3|151990.3|152080|151990|152081.2|151991.2|152077.3|151987.3|13
1644840770000|2022-02-14 12:12:50|152081.6|151991.6|152091.4|152001.4|152093.4|152003.4|152078.5|151988.5|24
1644840780000|2022-02-14 12:13:00|152089.6|151999.6|152075.9|151985.9|152090.3|152000.3|152072.9|151982.9|32
1644840790000|2022-02-14 12:13:10|152074.5|151984.5|152076.9|151986.9|152077.3|151987.3|152074.5|151984.5|25
1644840800000|2022-02-14 12:13:20|152076.7|151986.7|152074.5|151984.5|152076.9|151986.9|152072.3|151982.3|27
1644840810000|2022-02-14 12:13:30|152074.4|151984.4|152069.2|151979.2|152076.9|151986.9|152066.2|151976.2|28
1644840820000|2022-02-14 12:13:40|152069|151979|152027|151937|152069.7|151979.7|152025.9|151935.9|29
1644840830000|2022-02-14 12:13:50|152027.4|151937.4|152023.6|151933.6|152028.1|151938.1|152018|151928|28
1644840840000|2022-02-14 12:14:00|152022.9|151932.9|152030.4|151940.4|152030.5|151940.5|152022|151932|22
1644840850000|2022-02-14 12:14:10|152029|151939|152027.7|151937.7|152030.1|151940.1|152027.1|151937.1|14
1644840860000|2022-02-14 12:14:20|152027.9|151937.9|152015.6|151925.6|152027.9|151937.9|152013.3|151923.3|25
1644840870000|2022-02-14 12:14:30|152015|151925|152018.3|151928.3|152022.8|151932.8|152001.1|151911.1|32
1644840880000|2022-02-14 12:14:40|152020.9|151930.9|152003.3|151913.3|152022|151932|152000.3|151910.3|32
1644840890000|2022-02-14 12:14:50|152004.9|151914.9|151998.8|151908.8|152006.7|151916.7|151997.5|151907.5|22
1644840900000|2022-02-14 12:15:00|151999.4|151909.4|152002.9|151912.9|152008.4|151918.4|151997.3|151907.3|31
1644840910000|2022-02-14 12:15:10|152004|151914|152007.1|151917.1|152009.4|151919.4|151998.9|151908.9|31
1644840920000|2022-02-14 12:15:20|152012.7|151922.7|152015.6|151925.6|152022.4|151932.4|152010.1|151920.1|28
1644840930000|2022-02-14 12:15:30|152017|151927|152001.8|151911.8|152023.1|151933.1|152001.8|151911.8|27
1644840940000|2022-02-14 12:15:40|152002.4|151912.4|152003|151913|152007.3|151917.3|151999.1|151909.1|24
1644840950000|2022-02-14 12:15:50|152010.9|151920.9|152015.7|151925.7|152018.8|151928.8|152006.4|151916.4|27
1644840960000|2022-02-14 12:16:00|152014.6|151924.6|152015.8|151925.8|152016.8|151926.8|152012.6|151922.6|25
1644840970000|2022-02-14 12:16:10|152013.6|151923.6|152013|151923|152017.9|151927.9|152010.2|151920.2|25
1644840980000|2022-02-14 12:16:20|152014.4|151924.4|152045.5|151955.5|152045.5|151955.5|152012.7|151922.7|30
1644840990000|2022-02-14 12:16:30|152044.4|151954.4|152045.3|151955.3|152048.5|151958.5|152039|151949|24
1644841000000|2022-02-14 12:16:40|152044.5|151954.5|152050.5|151960.5|152050.6|151960.6|152044.5|151954.5|21
1644841010000|2022-02-14 12:16:50|152050.4|151960.4|152013.6|151923.6|152050.4|151960.4|152013.6|151923.6|29
1644841020000|2022-02-14 12:17:00|152013.9|151923.9|152030.2|151900.2|152047.5|151933|152010.9|151900.2|30
1644841030000|2022-02-14 12:17:10|152031.1|151901.1|151993.4|151903.4|152031.1|151923.6|151990.8|151900.8|27
1644841040000|2022-02-14 12:17:20|151998|151908|152025.7|151935.7|152030.3|151940.3|151995.5|151905.5|33
1644841050000|2022-02-14 12:17:30|152025.4|151935.4|152029.6|151939.6|152031.4|151941.4|152025.2|151935.2|27
1644841060000|2022-02-14 12:17:40|152033|151943|152027.4|151937.4|152057.5|151943|152023.8|151919|25
1644841070000|2022-02-14 12:17:50|152027.8|151937.8|152042.9|151952.9|152066.1|151954.8|152025.7|151925.6|22
1644841080000|2022-02-14 12:18:00|152042.4|151952.4|152034.6|151944.6|152043.8|151953.8|152034.6|151944.6|35
1644841090000|2022-02-14 12:18:10|152033.9|151943.9|152037.1|151947.1|152042.3|151952.3|152033.9|151943.9|20
1644841100000|2022-02-14 12:18:20|152036.9|151946.9|152029.2|151939.2|152037.9|151947.9|152028.1|151938.1|21
1644841110000|2022-02-14 12:18:30|152029.3|151939.3|152028.8|151938.8|152031|151941|152025.8|151935.8|18
1644841120000|2022-02-14 12:18:40|152030.1|151940.1|152024.8|151934.8|152038.2|151948.2|152018.3|151928.3|26
1644841130000|2022-02-14 12:18:50|152022.9|151932.9|152046.5|151956.5|152050.7|151960.7|152020.2|151930.2|35
1644841140000|2022-02-14 12:19:00|152045.4|151955.4|152051.6|151961.6|152053.4|151963.4|152044.7|151954.7|28
1644841150000|2022-02-14 12:19:10|152054.4|151964.4|152080|151990|152080|151990|152053.1|151963.1|37
1644841160000|2022-02-14 12:19:20|152080.1|151990.1|152066.3|151976.3|152084.5|151994.5|152063.3|151973.3|33
1644841170000|2022-02-14 12:19:30|152067.6|151977.6|152069.3|151979.3|152071.4|151981.4|152065.4|151975.4|30
1644841180000|2022-02-14 12:19:40|152069.4|151979.4|152070.9|151980.9|152071.7|151981.7|152069.4|151979.4|19
1644841190000|2022-02-14 12:19:50|152071.1|151981.1|152075.1|151985.1|152089.9|151999.9|152069.6|151979.6|34
1644841200000|2022-02-14 12:20:00|152074.5|151984.5|152079.1|151989.1|152080.4|151990.4|152073.8|151983.8|26
1644841210000|2022-02-14 12:20:10|152082.1|151992.1|152109.9|152019.9|152109.9|152019.9|152078.3|151988.3|32
1644841220000|2022-02-14 12:20:20|152109.8|152019.8|152123|152033|152133.1|152043.1|152109.8|152019.8|29
1644841230000|2022-02-14 12:20:30|152119.1|152029.1|152131.9|152041.9|152142.7|152052.7|152119.1|152029.1|24
1644841240000|2022-02-14 12:20:40|152131.3|152041.3|152144|152054|152146.1|152056.1|152130.8|152040.8|30
1644841250000|2022-02-14 12:20:50|152143.9|152053.9|152138.1|152048.1|152143.9|152053.9|152135.8|152045.8|27
1644841260000|2022-02-14 12:21:00|152137.3|152047.3|152136.4|152046.4|152140|152050|152136|152046|25
1644841270000|2022-02-14 12:21:10|152136.5|152046.5|152140.8|152050.8|152143.6|152053.6|152136.3|152046.3|17
1644841280000|2022-02-14 12:21:20|152141|152051|152143.6|152053.6|152145.9|152055.9|152138.2|152048.2|18
1644841290000|2022-02-14 12:21:30|152143.3|152053.3|152137.7|152047.7|152143.3|152053.3|152137.5|152047.5|23
1644841300000|2022-02-14 12:21:40|152138.8|152048.8|152141.4|152051.4|152146.2|152056.2|152137.6|152047.6|26
1644841310000|2022-02-14 12:21:50|152139.8|152049.8|152136.2|152046.2|152146.4|152056.4|152135.5|152045.5|16
1644841320000|2022-02-14 12:22:00|152136.4|152046.4|152135.2|152045.2|152143.7|152053.7|152134.6|152044.6|17
1644841330000|2022-02-14 12:22:10|152134.8|152044.8|152076.4|151986.4|152136.3|152046.3|152076.4|151986.4|28
1644841340000|2022-02-14 12:22:20|152076.7|151986.7|152077.5|151987.5|152079.8|151989.8|152074.8|151984.8|18
1644841350000|2022-02-14 12:22:30|152077.3|151987.3|152076.8|151986.8|152079.4|151989.4|152076.4|151986.4|16
1644841360000|2022-02-14 12:22:40|152077|151987|152075.1|151985.1|152077.6|151987.6|152074.6|151984.6|19
1644841370000|2022-02-14 12:22:50|152074.7|151984.7|152061.7|151971.7|152077.9|151987.9|152060.4|151970.4|30
1644841380000|2022-02-14 12:23:00|152060.6|151970.6|152061.2|151971.2|152065.1|151975.1|152060.6|151970.6|22
1644841390000|2022-02-14 12:23:10|152061.7|151971.7|152064|151974|152065.6|151975.6|152061.1|151971.1|19
1644841400000|2022-02-14 12:23:20|152066.2|151976.2|152042.8|151952.8|152066.2|151976.2|152042.7|151952.7|23
1644841410000|2022-02-14 12:23:30|152043.2|151953.2|152081|151991|152081|151991|152034.6|151944.6|32
1644841420000|2022-02-14 12:23:40|152080.5|151990.5|152094.1|152004.1|152096|152006|152076.8|151986.8|32
1644841430000|2022-02-14 12:23:50|152093.9|152003.9|152092.7|152002.7|152098.4|152008.4|152092.7|152002.7|20
1644841440000|2022-02-14 12:24:00|152092.4|152002.4|152053.6|151963.6|152094.7|152004.7|152053.5|151963.5|29
1644841450000|2022-02-14 12:24:10|152053.9|151963.9|152039.4|151949.4|152054.4|151964.4|152037.7|151947.7|31
1644841460000|2022-02-14 12:24:20|152040|151950|152045|151955|152045|151955|152037.8|151947.8|26
1644841470000|2022-02-14 12:24:30|152047.5|151957.5|152070|151980|152070|151980|152047.4|151957.4|25
1644841480000|2022-02-14 12:24:40|152069.4|151979.4|152070.5|151980.5|152074.3|151984.3|152069.3|151979.3|24
1644841490000|2022-02-14 12:24:50|152070.6|151980.6|152070.8|151980.8|152071.4|151981.4|152070.2|151980.2|16
1644841500000|2022-02-14 12:25:00|152071.8|151981.8|152072.6|151982.6|152073|151983|152071.7|151981.7|13
1644841510000|2022-02-14 12:25:10|152072.5|151982.5|152071.4|151981.4|152072.8|151982.8|152071.4|151981.4|12
1644841520000|2022-02-14 12:25:20|152071.3|151981.3|152070.3|151980.3|152072.4|151982.4|152067.7|151977.7|13
1644841530000|2022-02-14 12:25:30|152070.1|151980.1|152074.3|151984.3|152076.8|151986.8|152063.4|151973.4|17
1644841540000|2022-02-14 12:25:40|152075.4|151985.4|152095.4|152005.4|152098.1|152008.1|152074.8|151984.8|25
1644841550000|2022-02-14 12:25:50|152095.2|152005.2|152096.4|152006.4|152097.5|152007.5|152093.4|152003.4|20
1644841560000|2022-02-14 12:26:00|152097.1|152007.1|152113.2|152023.2|152113.4|152023.4|152093.9|152003.9|24
1644841570000|2022-02-14 12:26:10|152112.7|152022.7|152093.2|152003.2|152113.7|152023.7|152093.2|152003.2|19
1644841580000|2022-02-14 12:26:20|152086.8|151996.8|152050.6|151960.6|152086.8|151996.8|152049.1|151959.1|26
1644841590000|2022-02-14 12:26:30|152047.4|151957.4|152040.4|151950.4|152050.1|151960.1|152036.8|151946.8|31
1644841600000|2022-02-14 12:26:40|152039.5|151949.5|152038.7|151948.7|152041.7|151951.7|152036.3|151946.3|18
1644841610000|2022-02-14 12:26:50|152039.3|151949.3|152038.1|151948.1|152041.6|151951.6|152036.5|151946.5|22
1644841620000|2022-02-14 12:27:00|152038.9|151948.9|152046.7|151956.7|152049.5|151959.5|152036.2|151946.2|23
1644841630000|2022-02-14 12:27:10|152044.3|151954.3|152040|151950|152055|151965|152038.9|151948.9|25
1644841640000|2022-02-14 12:27:20|152039.5|151949.5|152024.2|151934.2|152042.3|151952.3|152023.2|151933.2|22
1644841650000|2022-02-14 12:27:30|152022.7|151932.7|152016.3|151926.3|152023.1|151933.1|152015|151925|32
1644841660000|2022-02-14 12:27:40|152018|151928|152017.4|151927.4|152018.6|151928.6|152008.3|151918.3|24
1644841670000|2022-02-14 12:27:50|152017.1|151927.1|152015.2|151925.2|152019.2|151929.2|152015.2|151925.2|27
1644841680000|2022-02-14 12:28:00|152015.1|151925.1|152000.9|151910.9|152015.7|151925.7|151999.3|151909.3|26
1644841690000|2022-02-14 12:28:10|152001|151911|152001.4|151911.4|152001.7|151911.7|152000.4|151910.4|11
1644841700000|2022-02-14 12:28:20|152001.2|151911.2|152001.5|151911.5|152001.8|151911.8|151999.8|151909.8|18
1644841710000|2022-02-14 12:28:30|152002.1|151912.1|152003.5|151913.5|152007|151917|152001.3|151911.3|20
1644841720000|2022-02-14 12:28:40|152003.4|151913.4|152003.5|151913.5|152006.7|151916.7|152003.3|151913.3|16
1644841730000|2022-02-14 12:28:50|152004|151914|152005.5|151915.5|152005.7|151915.7|152004|151914|13
1644841740000|2022-02-14 12:29:00|152002.7|151912.7|152006.7|151916.7|152009.7|151919.7|152002.7|151912.7|20
1644841750000|2022-02-14 12:29:10|152005.3|151915.3|151995.9|151905.9|152005.4|151915.4|151995.9|151905.9|23
1644841760000|2022-02-14 12:29:20|151996.6|151906.6|152039.4|151949.4|152050.8|151960.8|151954.5|151864.5|37
1644841770000|2022-02-14 12:29:30|152037|151947|152072.6|151982.6|152092.1|152002.1|152032.7|151942.7|29
1644841780000|2022-02-14 12:29:40|152071.9|151981.9|152054.9|151964.9|152073.5|151983.5|152047.3|151957.3|28
1644841790000|2022-02-14 12:29:50|152051.5|151961.5|152048|151958|152051.5|151961.5|152045|151955|16
1644841800000|2022-02-14 12:30:00|152051.1|151961.1|152047.4|151957.4|152052.3|151962.3|152046.4|151956.4|15
1644841810000|2022-02-14 12:30:10|152046.5|151956.5|152052.4|151962.4|152052.4|151962.4|152046.2|151956.2|22
1644841820000|2022-02-14 12:30:20|152052.9|151962.9|152082.6|151992.6|152097.5|152007.5|152045.4|151955.4|32
1644841830000|2022-02-14 12:30:30|152083.7|151993.7|152083|151993|152095.9|152005.9|152079.1|151989.1|32
1644841840000|2022-02-14 12:30:40|152080.2|151990.2|152071.3|151981.3|152081.1|151991.1|152055.3|151965.3|33
1644841850000|2022-02-14 12:30:50|152066.5|151976.5|152061.4|151971.4|152068.5|151978.5|152061.1|151971.1|23
1644841860000|2022-02-14 12:31:00|152065.3|151975.3|152057.3|151967.3|152065.4|151975.4|152055.4|151965.4|24
1644841870000|2022-02-14 12:31:10|152056.9|151966.9|152040.8|151950.8|152058.5|151968.5|152039.5|151949.5|24
1644841880000|2022-02-14 12:31:20|152043.1|151953.1|152023.6|151933.6|152043.1|151953.1|152020.1|151930.1|30
1644841890000|2022-02-14 12:31:30|152004.5|151914.5|151986.1|151896.1|152004.5|151914.5|151972.4|151882.4|33
1644841900000|2022-02-14 12:31:40|151985.6|151895.6|151984.9|151894.9|151988.6|151898.6|151982.8|151892.8|27
1644841910000|2022-02-14 12:31:50|151984.8|151894.8|151993.7|151903.7|151995.1|151905.1|151982.2|151892.2|21
1644841920000|2022-02-14 12:32:00|151987.3|151897.3|152029.2|151939.2|152029.2|151939.2|151987.3|151897.3|35
1644841930000|2022-02-14 12:32:10|152025.5|151935.5|152038.8|151948.8|152039.1|151949.1|152023.8|151933.8|29
1644841940000|2022-02-14 12:32:20|152032.3|151942.3|152005.8|151915.8|152039.1|151949.1|152002.5|151912.5|34
1644841950000|2022-02-14 12:32:30|152006.5|151916.5|152020.1|151930.1|152025|151935|152005.1|151915.1|25
1644841960000|2022-02-14 12:32:40|152022.8|151932.8|152015.7|151925.7|152023.4|151933.4|152013.3|151923.3|25
1644841970000|2022-02-14 12:32:50|152016|151926|152015.2|151925.2|152016.3|151926.3|152011|151921|19
1644841980000|2022-02-14 12:33:00|152013.7|151923.7|152037.8|151947.8|152039.6|151949.6|152013.7|151923.7|33
1644841990000|2022-02-14 12:33:10|152038.5|151948.5|151997.3|151907.3|152039.8|151949.8|151997.2|151907.2|30
1644842000000|2022-02-14 12:33:20|151997.9|151907.9|152005.7|151915.7|152006.7|151916.7|151997.5|151907.5|31
1644842010000|2022-02-14 12:33:30|152006.9|151916.9|152002.3|151912.3|152006.9|151916.9|152002.3|151912.3|25
1644842020000|2022-02-14 12:33:40|152002.1|151912.1|151995.3|151905.3|152003|151913|151993.6|151903.6|20
1644842030000|2022-02-14 12:33:50|151976.8|151886.8|151954.5|151864.5|151976.8|151886.8|151953.2|151863.2|24
1644842040000|2022-02-14 12:34:00|151955.3|151865.3|151967.4|151877.4|151967.4|151877.4|151947.6|151857.6|28
1644842050000|2022-02-14 12:34:10|151966.8|151876.8|151986.9|151896.9|152001.9|151902|151959.6|151869.6|28
1644842060000|2022-02-14 12:34:20|151988.4|151898.4|151993.3|151903.3|151998.5|151908.5|151981.5|151891.5|28
1644842070000|2022-02-14 12:34:30|151995|151905|152008.1|151918.1|152020|151930|151992.4|151902.4|27
1644842080000|2022-02-14 12:34:40|152006|151916|152010.7|151920.7|152012.2|151922.2|152002|151912|24
1644842090000|2022-02-14 12:34:50|152013.2|151923.2|151967.8|151877.8|152021.6|151931.6|151961.8|151871.8|29
1644842100000|2022-02-14 12:35:00|151966.9|151876.9|151948.5|151858.5|151973.5|151883.5|151944.8|151854.8|29
1644842110000|2022-02-14 12:35:10|151948.3|151858.3|151941.2|151851.2|151957.4|151867.4|151934|151844|30
1644842120000|2022-02-14 12:35:20|151935.6|151845.6|151943.7|151853.7|151945.8|151855.8|151930.7|151840.7|29
1644842130000|2022-02-14 12:35:30|151940|151850|151951.7|151861.7|151954.1|151864.1|151939.5|151849.5|23
1644842140000|2022-02-14 12:35:40|151947.3|151857.3|151917.3|151827.3|151952.7|151858.1|151911.5|151821.5|33
1644842150000|2022-02-14 12:35:50|151907.9|151817.9|151895.6|151805.6|151907.9|151817.9|151883.2|151793.2|30
1644842160000|2022-02-14 12:36:00|151895.7|151805.7|151896.1|151806.1|151898.7|151808.7|151892.9|151802.9|24
1644842170000|2022-02-14 12:36:10|151897.5|151807.5|151912.4|151822.4|151922.8|151822.5|151897.5|151792.8|26
1644842180000|2022-02-14 12:36:20|151912.3|151822.3|151905|151815|151918.5|151828.5|151901.6|151811.6|25
1644842190000|2022-02-14 12:36:30|151899.6|151809.6|151871.2|151781.2|151902.6|151812.6|151855.9|151765.9|29
1644842200000|2022-02-14 12:36:40|151872.7|151782.7|151874.5|151784.5|151875|151785|151865.6|151775.6|34
1644842210000|2022-02-14 12:36:50|151870|151780|151895.2|151805.2|151899.2|151809.2|151870|151780|28
1644842220000|2022-02-14 12:37:00|151894.9|151804.9|151894.1|151804.1|151894.9|151804.9|151888.6|151798.6|18
1644842230000|2022-02-14 12:37:10|151893.4|151803.4|151871|151781|151893.4|151803.4|151864.2|151774.2|29
1644842240000|2022-02-14 12:37:20|151870.5|151780.5|151868.8|151778.8|151870.8|151780.8|151866.5|151776.5|20
1644842250000|2022-02-14 12:37:30|151835.8|151745.8|151819.7|151729.7|151838.5|151748.5|151817.8|151727.8|34
1644842260000|2022-02-14 12:37:40|151819.9|151729.9|151817.9|151727.9|151820.3|151730.3|151815|151725|27
1644842270000|2022-02-14 12:37:50|151818|151728|151818.6|151728.6|151819.9|151729.9|151817.8|151727.8|25
1644842280000|2022-02-14 12:38:00|151818.4|151728.4|151769.8|151679.8|151818.8|151728.8|151768.6|151678.6|27
1644842290000|2022-02-14 12:38:10|151775.1|151685.1|151772.6|151682.6|151785.6|151695.6|151772|151682|34
1644842300000|2022-02-14 12:38:20|151780.6|151690.6|151641.1|151551.1|151795.9|151705.9|151641.1|151551.1|35
1644842310000|2022-02-14 12:38:30|151646.5|151556.5|151685|151595|151693.3|151603.3|151646.5|151556.5|32
1644842320000|2022-02-14 12:38:40|151681.4|151591.4|151679.4|151589.4|151685.6|151595.6|151668.4|151578.4|26
1644842330000|2022-02-14 12:38:50|151679.8|151589.8|151673.6|151543.6|151680.6|151590.6|151650.7|151540.1|34
1644842340000|2022-02-14 12:39:00|151675.4|151545.4|151608.2|151478.2|151675.4|151568.3|151584.7|151477.1|39
1644842350000|2022-02-14 12:39:10|151610.4|151480.4|151613.9|151483.9|151616.4|151486.4|151608|151478|31
1644842360000|2022-02-14 12:39:20|151613.2|151483.2|151632.4|151502.4|151643.9|151513.9|151613.2|151483.2|34
1644842370000|2022-02-14 12:39:30|151627.7|151497.7|151596|151506|151631.7|151515.6|151592.3|151482.8|39
1644842380000|2022-02-14 12:39:40|151601.6|151511.6|151581.1|151491.1|151611.7|151521.7|151578.8|151488.8|33
1644842390000|2022-02-14 12:39:50|151578.9|151488.9|151583.9|151493.9|151594.8|151504.8|151575.4|151485.4|32
1644842400000|2022-02-14 12:40:00|151577.5|151487.5|151573.5|151483.5|151590.1|151500.1|151561.7|151471.7|37
1644842410000|2022-02-14 12:40:10|151572.5|151482.5|151561.7|151471.7|151572.6|151482.6|151561.7|151471.7|30
1644842420000|2022-02-14 12:40:20|151563.4|151473.4|151419.9|151289.9|151563.6|151473.6|151408.7|151278.7|37
1644842430000|2022-02-14 12:40:30|151415.8|151285.8|151368.5|151238.5|151415.8|151285.8|151364.9|151234.9|35
1644842440000|2022-02-14 12:40:40|151369.3|151239.3|151364.3|151234.3|151372.5|151242.5|151360.8|151230.8|35
1644842450000|2022-02-14 12:40:50|151365.5|151235.5|151371.2|151241.2|151401.5|151271.5|151354|151235|26
1644842460000|2022-02-14 12:41:00|151375.7|151245.7|151373.9|151243.9|151381.1|151251.1|151372.3|151242.3|34
1644842470000|2022-02-14 12:41:10|151361.3|151271.3|151399.9|151269.9|151420.1|151290.1|151361.3|151264|37
1644842480000|2022-02-14 12:41:20|151399|151269|151409.7|151279.7|151412|151282|151397.4|151267.4|32
1644842490000|2022-02-14 12:41:30|151410.9|151280.9|151402|151272|151417.6|151289.6|151379.6|151266.1|35
1644842500000|2022-02-14 12:41:40|151393.9|151263.9|151403.8|151273.8|151408.8|151278.8|151374.4|151244.4|36
1644842510000|2022-02-14 12:41:50|151408.3|151278.3|151336|151206|151409.1|151292|151320.6|151206|33
1644842520000|2022-02-14 12:42:00|151338.9|151208.9|151309.7|151179.7|151342.3|151212.3|151295.2|151179.5|28
1644842530000|2022-02-14 12:42:10|151308.5|151178.5|151231.9|151101.9|151309.3|151179.3|151231.6|151101.6|34
1644842540000|2022-02-14 12:42:20|151220.8|151090.8|151205.3|151075.3|151225.3|151095.3|151200.4|151070.4|32
1644842550000|2022-02-14 12:42:30|151125.2|151035.2|151172.4|151042.4|151174.2|151044.2|151125.2|151001.8|33
1644842560000|2022-02-14 12:42:40|151173.3|151043.3|151224|151094|151231.4|151101.4|151173.3|151043.3|33
1644842570000|2022-02-14 12:42:50|151223.1|151093.1|151204|151074|151234.2|151104.2|151199.1|151069.1|33
1644842580000|2022-02-14 12:43:00|151206.9|151076.9|151191.9|151061.9|151210.8|151080.8|151190|151060|36
1644842590000|2022-02-14 12:43:10|151194.4|151064.4|151169.9|151039.9|151195.7|151065.7|151162.1|151032.1|34
1644842600000|2022-02-14 12:43:20|151174.9|151044.9|151174.1|151044.1|151206|151076|151155.2|151025.2|35
1644842610000|2022-02-14 12:43:30|151174.2|151044.2|151141.1|151011.1|151183.9|151053.9|151141.1|151011.1|38
1644842620000|2022-02-14 12:43:40|151142.4|151012.4|151217.7|151087.7|151217.7|151087.7|151127.8|150997.8|38
1644842630000|2022-02-14 12:43:50|151215.4|151085.4|151260.8|151130.8|151260.8|151130.8|151175.6|151045.6|36
1644842640000|2022-02-14 12:44:00|151244.5|151114.5|151254.3|151124.3|151254.7|151124.7|151244.5|151114.5|32
1644842650000|2022-02-14 12:44:10|151253.4|151123.4|151250.2|151120.2|151256.5|151126.5|151245.4|151115.4|33
1644842660000|2022-02-14 12:44:20|151249.4|151119.4|151257.5|151127.5|151259.3|151129.3|151249.4|151119.4|23
1644842670000|2022-02-14 12:44:30|151257.4|151127.4|151234.8|151104.8|151274.8|151144.8|151234|151104|32
1644842680000|2022-02-14 12:44:40|151232.7|151102.7|151237.3|151107.3|151238.2|151108.2|151232.1|151102.1|21
1644842690000|2022-02-14 12:44:50|151235.6|151105.6|151293.1|151163.1|151293.5|151163.5|151235.6|151105.6|28
1644842700000|2022-02-14 12:45:00|151293.4|151163.4|151289.5|151159.5|151294.5|151164.5|151289.5|151159.5|26
1644842710000|2022-02-14 12:45:10|151290.9|151160.9|151269.9|151179.9|151292|151181.5|151268.1|151160.9|17
1644842720000|2022-02-14 12:45:20|151269.3|151179.3|151216|151086|151269.3|151179.3|151192.4|151082.7|36
1644842730000|2022-02-14 12:45:30|151218.9|151088.9|151185.3|151095.3|151228.4|151107.4|151185.3|151080.7|38
1644842740000|2022-02-14 12:45:40|151193.3|151103.3|151228.7|151098.7|151232.1|151117|151193.3|151075.4|36
1644842750000|2022-02-14 12:45:50|151217.6|151087.6|151189.9|151059.9|151223.1|151093.1|151178.2|151048.2|37
1644842760000|2022-02-14 12:46:00|151189.3|151059.3|151211.6|151081.6|151212.4|151082.4|151189.2|151059.2|35
1644842770000|2022-02-14 12:46:10|151208.7|151078.7|151218.9|151088.9|151218.9|151088.9|151208.7|151078.7|30
1644842780000|2022-02-14 12:46:20|151218.8|151088.8|151192.5|151062.5|151218.8|151088.8|151191.6|151061.6|31
1644842790000|2022-02-14 12:46:30|151192.9|151062.9|151067.4|150977.4|151195.2|151065.2|151060.7|150970.7|34
1644842800000|2022-02-14 12:46:40|151067.9|150977.9|151112.3|150982.3|151114.9|150991|151066.6|150974.1|36
1644842810000|2022-02-14 12:46:50|151112.8|150982.8|151113.7|150983.7|151113.7|150983.7|151109.9|150979.9|18
1644842820000|2022-02-14 12:47:00|151114.5|150984.5|151110.6|150980.6|151115.6|150985.6|151106.4|150976.4|24
1644842830000|2022-02-14 12:47:10|151110.3|150980.3|151121.4|150991.4|151121.4|151019.6|151093.9|150977.5|30
1644842840000|2022-02-14 12:47:20|151116.4|150986.4|151110.3|150980.3|151120|151009.7|151095.9|150973.7|24
1644842850000|2022-02-14 12:47:30|151112.5|150982.5|151094.4|151004.4|151122.7|151014.5|151094.4|150981.4|28
1644842860000|2022-02-14 12:47:40|151097.4|151007.4|151081.6|150991.6|151118.2|151011.1|151080.1|150982.8|28
1644842870000|2022-02-14 12:47:50|151083|150993|151101.3|151011.3|151101.3|151011.3|151081.6|150991.6|29
1644842880000|2022-02-14 12:48:00|151100.1|151010.1|151219.1|151089.1|151253.5|151136.6|151087.3|150997.3|31
1644842890000|2022-02-14 12:48:10|151218.9|151088.9|151226|151096|151231.3|151101.3|151218.7|151088.7|22
1644842900000|2022-02-14 12:48:20|151227.8|151097.8|151225.1|151095.1|151228.5|151098.5|151224.3|151094.3|24
1644842910000|2022-02-14 12:48:30|151225|151095|151296|151166|151298.7|151193.7|151225|151095|32
1644842920000|2022-02-14 12:48:40|151298.8|151168.8|151307.2|151177.2|151316.7|151186.7|151282.5|151152.5|35
1644842930000|2022-02-14 12:48:50|151304.7|151174.7|151327.9|151197.9|151327.9|151197.9|151301.2|151171.2|35
1644842940000|2022-02-14 12:49:00|151324|151194|151323.6|151193.6|151335.8|151211.8|151300.4|151193.6|35
1644842950000|2022-02-14 12:49:10|151313.5|151223.5|151317.5|151187.5|151329|151223.5|151313.5|151184.6|25
1644842960000|2022-02-14 12:49:20|151319.7|151189.7|151321.2|151191.2|151323|151193|151317.7|151187.7|22
1644842970000|2022-02-14 12:49:30|151322.1|151192.1|151406.2|151276.2|151407.4|151277.4|151321.8|151191.8|28
1644842980000|2022-02-14 12:49:40|151405.9|151275.9|151426.6|151296.6|151431|151313.3|151397.8|151275.9|32
1644842990000|2022-02-14 12:49:50|151426.3|151296.3|151429.7|151299.7|151431.7|151301.7|151426.3|151296.3|16
1644843000000|2022-02-14 12:50:00|151429.3|151299.3|151443.8|151353.8|151473.9|151366.8|151428.4|151298.4|25
1644843010000|2022-02-14 12:50:10|151443|151353|151432.3|151342.3|151450|151360|151428.7|151338.7|32
1644843020000|2022-02-14 12:50:20|151445.4|151315.4|151329.5|151199.5|151445.4|151315.4|151311.7|151193.2|36
1644843030000|2022-02-14 12:50:30|151332.2|151202.2|151366.4|151236.4|151366.4|151236.4|151329.4|151199.4|30
1644843040000|2022-02-14 12:50:40|151366.5|151236.5|151357.9|151227.9|151369.3|151239.3|151355.6|151225.6|24
1644843050000|2022-02-14 12:50:50|151356.5|151226.5|151355.8|151225.8|151365.8|151235.8|151352.9|151222.9|33
1644843060000|2022-02-14 12:51:00|151354.5|151224.5|151374.6|151244.6|151377|151247|151354.5|151224.5|35
1644843070000|2022-02-14 12:51:10|151375.4|151245.4|151387.4|151257.4|151392.4|151262.4|151375.4|151245.4|29
1644843080000|2022-02-14 12:51:20|151389.5|151259.5|151389.5|151259.5|151392.6|151262.6|151388.6|151258.6|22
1644843090000|2022-02-14 12:51:30|151387.3|151257.3|151389.1|151259.1|151389.1|151259.1|151386.1|151256.1|20
1644843100000|2022-02-14 12:51:40|151388.6|151258.6|151400.7|151270.7|151403.9|151273.9|151388.2|151258.2|17
1644843110000|2022-02-14 12:51:50|151401.6|151271.6|151416.4|151286.4|151498.9|151390.3|151401.6|151271.6|32
1644843120000|2022-02-14 12:52:00|151417.6|151287.6|151390.6|151260.6|151417.6|151287.6|151385.2|151255.2|35
1644843130000|2022-02-14 12:52:10|151389.1|151259.1|151289.3|151159.3|151389.1|151259.1|151287.8|151157.8|32
1644843140000|2022-02-14 12:52:20|151287.2|151157.2|151287.7|151157.7|151292.1|151162.1|151276.9|151146.9|35
1644843150000|2022-02-14 12:52:30|151284.8|151154.8|151289.4|151159.4|151290.2|151160.2|151279|151149|27
1644843160000|2022-02-14 12:52:40|151290|151160|151288.6|151158.6|151290|151160|151286|151156|28
1644843170000|2022-02-14 12:52:50|151288.5|151158.5|151296.2|151166.2|151296.2|151166.2|151287.2|151157.2|28
1644843180000|2022-02-14 12:53:00|151298.9|151168.9|151305.5|151175.5|151314.1|151184.1|151297.3|151167.3|28
1644843190000|2022-02-14 12:53:10|151304.8|151174.8|151300.9|151170.9|151306.6|151176.6|151300.9|151170.9|19
1644843200000|2022-02-14 12:53:20|151300.8|151170.8|151296.6|151166.6|151301.7|151171.7|151296|151166|23
1644843210000|2022-02-14 12:53:30|151298|151168|151300.6|151170.6|151304.4|151174.4|151298|151168|22
1644843220000|2022-02-14 12:53:40|151300.3|151170.3|151363.4|151233.4|151363.6|151233.6|151300.1|151170.1|29
1644843230000|2022-02-14 12:53:50|151365.3|151235.3|151394.2|151264.2|151398.5|151268.5|151362.9|151232.9|35
1644843240000|2022-02-14 12:54:00|151393.5|151263.5|151401.7|151271.7|151405.3|151275.3|151359.4|151263.5|25
1644843250000|2022-02-14 12:54:10|151405.2|151275.2|151403.9|151273.9|151407.5|151277.5|151403.7|151273.7|20
1644843260000|2022-02-14 12:54:20|151403.8|151273.8|151397.5|151267.5|151403.8|151273.8|151395.9|151265.9|20
1644843270000|2022-02-14 12:54:30|151396.8|151266.8|151404.7|151274.7|151404.7|151274.7|151396.8|151266.8|25
1644843280000|2022-02-14 12:54:40|151407.4|151277.4|151405.6|151275.6|151409.6|151279.6|151405.6|151275.6|20
1644843290000|2022-02-14 12:54:50|151405.5|151275.5|151407.5|151277.5|151408.5|151278.5|151405.1|151275.1|16
1644843300000|2022-02-14 12:55:00|151407.4|151277.4|151379.4|151289.4|151407.9|151289.4|151369.3|151263.4|23
1644843310000|2022-02-14 12:55:10|151376.7|151286.7|151372.2|151242.2|151384.9|151289.8|151328.9|151236.6|29
1644843320000|2022-02-14 12:55:20|151373|151243|151354.7|151264.7|151376.4|151266.1|151338.8|151239.5|25
1644843330000|2022-02-14 12:55:30|151341.1|151251.1|151370.2|151240.2|151370.2|151261.2|151337.4|151233.9|27
1644843340000|2022-02-14 12:55:40|151368.8|151238.8|151372|151242|151380|151268.1|151339.7|151224.5|31
1644843350000|2022-02-14 12:55:50|151374.9|151244.9|151363.4|151233.4|151377.9|151249.9|151336.3|151228|27
1644843360000|2022-02-14 12:56:00|151359.6|151229.6|151334.2|151204.2|151359.6|151245.8|151319.2|151189.2|30
1644843370000|2022-02-14 12:56:10|151333.8|151203.8|151318.4|151188.4|151333.8|151214.5|151304.5|151188.4|29
1644843380000|2022-02-14 12:56:20|151310.9|151180.9|151344.4|151214.4|151345.9|151238.5|151309.8|151179.8|34
1644843390000|2022-02-14 12:56:30|151345.7|151215.7|151361.2|151231.2|151361.2|151231.2|151345.7|151215.7|32
1644843400000|2022-02-14 12:56:40|151356.8|151226.8|151320.4|151190.4|151362.1|151232.1|151320.4|151190.4|35
1644843410000|2022-02-14 12:56:50|151324.2|151194.2|151341|151251|151364.4|151251|151319.1|151189.1|34
1644843420000|2022-02-14 12:57:00|151340.8|151250.8|151406.1|151276.1|151413.4|151298.1|151337.9|151241.9|39
1644843430000|2022-02-14 12:57:10|151406.2|151276.2|151407.1|151277.1|151407.5|151277.5|151404.9|151274.9|15
1644843440000|2022-02-14 12:57:20|151408.5|151278.5|151406.3|151276.3|151408.5|151278.5|151404|151274|19
1644843450000|2022-02-14 12:57:30|151406.6|151276.6|151402.2|151272.2|151406.6|151276.6|151400.9|151270.9|26
1644843460000|2022-02-14 12:57:40|151402.1|151272.1|151405.2|151275.2|151405.2|151275.2|151395.7|151265.7|28
1644843470000|2022-02-14 12:57:50|151406|151276|151404.9|151274.9|151406.7|151276.7|151403|151273|20
1644843480000|2022-02-14 12:58:00|151405.1|151275.1|151404.8|151274.8|151409.2|151279.2|151403|151273|19
1644843490000|2022-02-14 12:58:10|151401.1|151271.1|151407.6|151277.6|151410|151280|151400.7|151270.7|22
1644843500000|2022-02-14 12:58:20|151407.5|151277.5|151405|151275|151409.3|151279.3|151405|151275|14
1644843510000|2022-02-14 12:58:30|151405.3|151275.3|151410|151280|151410.2|151280.2|151402.9|151272.9|24
1644843520000|2022-02-14 12:58:40|151408|151278|151412.2|151282.2|151415.1|151285.1|151402.7|151272.7|25
1644843530000|2022-02-14 12:58:50|151412.9|151282.9|151413.7|151283.7|151416.5|151286.5|151404.1|151274.1|26
1644843540000|2022-02-14 12:59:00|151410|151280|151397.6|151307.6|151414|151309.5|151389.5|151280|25
1644843550000|2022-02-14 12:59:10|151398.8|151308.8|151402.7|151312.7|151404.2|151314.2|151392.7|151302.7|27
1644843560000|2022-02-14 12:59:20|151402|151312|151398.5|151308.5|151402|151312|151395.4|151305.4|34
1644843570000|2022-02-14 12:59:30|151396.8|151306.8|151397.5|151307.5|151402.1|151312.1|151388.6|151298.6|27
1644843580000|2022-02-14 12:59:40|151394.7|151304.7|151320.5|151230.5|151396.2|151306.2|151319.3|151229.3|36
1644843590000|2022-02-14 12:59:50|151320.9|151230.9|151268.9|151178.9|151320.9|151230.9|151264.1|151174.1|33
1644843600000|2022-02-14 13:00:00|151259.1|151169.1|151277.5|151187.5|151283.3|151187.5|151257.4|151146.6|34
1644843610000|2022-02-14 13:00:10|151276.4|151186.4|151272.7|151182.7|151276.7|151186.7|151263.5|151173.5|27
1644843620000|2022-02-14 13:00:20|151272.5|151182.5|151268.9|151178.9|151272.6|151182.6|151268.2|151178.2|23
1644843630000|2022-02-14 13:00:30|151267.8|151177.8|151230.4|151100.4|151269.4|151179.4|151210.9|151093.6|34
1644843640000|2022-02-14 13:00:40|151230.7|151100.7|151189|151099|151230.7|151111.6|151179.2|151071.3|38
1644843650000|2022-02-14 13:00:50|151188.6|151098.6|151187.7|151097.7|151190|151100|151184.3|151094.3|35
1644843660000|2022-02-14 13:01:00|151187|151097|151188.5|151098.5|151190.7|151100.7|151184.4|151094.4|31
1644843670000|2022-02-14 13:01:10|151188.4|151098.4|151187.6|151097.6|151190.7|151100.7|151182.5|151092.5|29
1644843680000|2022-02-14 13:01:20|151183.5|151093.5|151189.2|151099.2|151190.9|151100.9|151183.5|151093.5|27
1644843690000|2022-02-14 13:01:30|151189.6|151099.6|151150.8|151060.8|151191.5|151101.5|151150.8|151060.8|28
1644843700000|2022-02-14 13:01:40|151141|151051|151128.4|151038.4|151142.4|151052.4|151127.8|151037.8|33
1644843710000|2022-02-14 13:01:50|151128|151038|151089.5|150999.5|151128|151038|151084.6|150994.6|32
1644843720000|2022-02-14 13:02:00|151088|150998|151089|150999|151092.6|151002.6|151087.8|150997.8|30
1644843730000|2022-02-14 13:02:10|151088.7|150998.7|151086.3|150996.3|151088.7|150998.7|151085.9|150995.9|17
1644843740000|2022-02-14 13:02:20|151086.6|150996.6|151088|150998|151088.9|150998.9|151085.4|150995.4|21
1644843750000|2022-02-14 13:02:30|151089.6|150999.6|151090.8|151000.8|151092.6|151002.6|151087|150997|27
1644843760000|2022-02-14 13:02:40|151092.1|151002.1|151096.3|151006.3|151098.5|151008.5|151089.9|150999.9|28
1644843770000|2022-02-14 13:02:50|151097.8|151007.8|151169.3|151079.3|151174.1|151084.1|151095.7|151005.7|31
1644843780000|2022-02-14 13:03:00|151169.4|151079.4|151141.2|151051.2|151171.4|151081.4|151133.4|151043.4|34
1644843790000|2022-02-14 13:03:10|151142.7|151052.7|151140.7|151050.7|151144.6|151054.6|151137.6|151047.6|33
1644843800000|2022-02-14 13:03:20|151140.8|151050.8|151140.5|151050.5|151142.6|151052.6|151136.8|151046.8|26
1644843810000|2022-02-14 13:03:30|151141.4|151051.4|151174.6|151084.6|151175.1|151085.1|151139.8|151049.8|26
1644843820000|2022-02-14 13:03:40|151173.1|151083.1|151214|151124|151219.5|151129.5|151173.1|151083.1|32
1644843830000|2022-02-14 13:03:50|151213.8|151123.8|151211.3|151121.3|151216.9|151126.9|151211.3|151121.3|28
1644843840000|2022-02-14 13:04:00|151212|151122|151229.5|151139.5|151235.4|151140.2|151211.7|151105.4|31
1644843850000|2022-02-14 13:04:10|151229.7|151139.7|151233|151143|151235.3|151145.3|151222.2|151132.2|30
1644843860000|2022-02-14 13:04:20|151232.3|151142.3|151248.6|151158.6|151248.6|151158.6|151199.7|151109.7|32
1644843870000|2022-02-14 13:04:30|151277.9|151187.9|151281.4|151191.4|151284.4|151194.4|151274.4|151184.4|33
1644843880000|2022-02-14 13:04:40|151288.7|151198.7|151286.9|151196.9|151291.1|151201.1|151282.3|151192.3|28
1644843890000|2022-02-14 13:04:50|151287.5|151197.5|151311.1|151221.1|151316.5|151226.5|151287|151197|27
1644843900000|2022-02-14 13:05:00|151309.9|151219.9|151431.9|151301.9|151435.7|151324.7|151308.3|151218.3|25
1644843910000|2022-02-14 13:05:10|151431|151301|151364.8|151234.8|151431|151301|151317.5|151187.8|40
1644843920000|2022-02-14 13:05:20|151362.9|151232.9|151366.5|151236.5|151366.5|151236.5|151349.2|151219.2|37
1644843930000|2022-02-14 13:05:30|151362.8|151232.8|151311.5|151181.5|151364.7|151234.7|151311.5|151181.5|35
1644843940000|2022-02-14 13:05:40|151316.2|151186.2|151308.8|151178.8|151317.8|151187.8|151303.6|151173.6|30
1644843950000|2022-02-14 13:05:50|151309|151179|151308.6|151178.6|151309.6|151179.6|151304.9|151174.9|25
1644843960000|2022-02-14 13:06:00|151308.4|151178.4|151306.4|151176.4|151309.2|151179.2|151304.7|151174.7|30
1644843970000|2022-02-14 13:06:10|151306|151176|151281.3|151191.3|151306.7|151195.3|151281.3|151174.5|21
1644843980000|2022-02-14 13:06:20|151282.9|151192.9|151254.3|151164.3|151287.4|151197.4|151252|151139.5|35
1644843990000|2022-02-14 13:06:30|151254|151164|151263.3|151133.3|151279.5|151164|151223.7|151127|37
1644844000000|2022-02-14 13:06:40|151263.2|151133.2|151227.3|151097.3|151265.1|151157|151198.5|151090.8|40
1644844010000|2022-02-14 13:06:50|151227.7|151097.7|151230.5|151100.5|151236.1|151106.1|151222.1|151092.1|39
1644844020000|2022-02-14 13:07:00|151232|151102|151233.7|151103.7|151239.2|151109.2|151229.2|151099.2|40
1644844030000|2022-02-14 13:07:10|151232.2|151102.2|151235.8|151105.8|151240.2|151110.2|151223.7|151093.7|38
1644844040000|2022-02-14 13:07:20|151241.4|151111.4|151244.1|151114.1|151248.7|151136.9|151217.6|151104|37
1644844050000|2022-02-14 13:07:30|151244.6|151114.6|151204.7|151074.7|151244.6|151118.9|151180.3|151070|37
1644844060000|2022-02-14 13:07:40|151184.6|151094.6|151218.1|151128.1|151223.7|151129.1|151184.6|151093.7|35
1644844070000|2022-02-14 13:07:50|151218.9|151128.9|151225.4|151135.4|151246.9|151136.9|151215.9|151110.6|30
1644844080000|2022-02-14 13:08:00|151225.1|151135.1|151236.5|151106.5|151239|151135.1|151206.7|151100.6|33
1644844090000|2022-02-14 13:08:10|151237|151107|151214.1|151124.1|151237|151131.5|151213.7|151107|32
1644844100000|2022-02-14 13:08:20|151215.6|151125.6|151234.8|151104.8|151240.8|151128.2|151208.5|151101.8|38
1644844110000|2022-02-14 13:08:30|151234.4|151104.4|151214.8|151124.8|151234.4|151124.8|151189.6|151079.9|37
1644844120000|2022-02-14 13:08:40|151215.4|151125.4|151228.2|151138.2|151237.5|151147.5|151215.4|151125.4|31
1644844130000|2022-02-14 13:08:50|151227.9|151137.9|151228.9|151138.9|151250.4|151160.4|151227.9|151137.9|34
1644844140000|2022-02-14 13:09:00|151212.9|151122.9|151209.7|151119.7|151233|151124.5|151202.4|151102.1|34
1644844150000|2022-02-14 13:09:10|151208.9|151118.9|151213.2|151123.2|151213.2|151123.2|151207.9|151117.9|19
1644844160000|2022-02-14 13:09:20|151212.9|151122.9|151268.6|151178.6|151269.6|151179.6|151212.7|151122.7|29
1644844170000|2022-02-14 13:09:30|151268|151178|151254.4|151164.4|151282.3|151178|151240.3|151131.8|30
1644844180000|2022-02-14 13:09:40|151255.4|151165.4|151252.1|151162.1|151257.5|151167.5|151249.5|151159.5|24
1644844190000|2022-02-14 13:09:50|151251.5|151161.5|151247.8|151157.8|151251.5|151161.5|151247|151157|28
1644844200000|2022-02-14 13:10:00|151247.7|151157.7|151230.3|151140.3|151273.6|151166.5|151226.8|151121.3|37
1644844210000|2022-02-14 13:10:10|151229.1|151139.1|151240.1|151150.1|151240.1|151150.1|151229.1|151139.1|29
1644844220000|2022-02-14 13:10:20|151238.3|151148.3|151239|151149|151241.8|151151.8|151235.9|151145.9|25
1644844230000|2022-02-14 13:10:30|151238.4|151148.4|151233.7|151143.7|151240.5|151150.5|151233.5|151143.5|23
1644844240000|2022-02-14 13:10:40|151234.1|151144.1|151237.6|151147.6|151237.9|151147.9|151233.6|151143.6|18
1644844250000|2022-02-14 13:10:50|151237.9|151147.9|151237.7|151147.7|151238.1|151148.1|151237.1|151147.1|17
1644844260000|2022-02-14 13:11:00|151238.2|151148.2|151241.1|151151.1|151242.8|151152.8|151235.1|151145.1|28
1644844270000|2022-02-14 13:11:10|151241.3|151151.3|151237.2|151147.2|151242.7|151152.7|151237.1|151147.1|20
1644844280000|2022-02-14 13:11:20|151236.6|151146.6|151273|151183|151282.9|151192.9|151234.9|151144.9|38
1644844290000|2022-02-14 13:11:30|151271.3|151181.3|151280.2|151190.2|151280.2|151190.2|151238.1|151148.1|35
1644844300000|2022-02-14 13:11:40|151280.3|151190.3|151259.4|151169.4|151288.9|151190.6|151259.4|151151.8|28
1644844310000|2022-02-14 13:11:50|151260.5|151170.5|151255.8|151165.8|151260.5|151170.5|151255.2|151165.2|32
1644844320000|2022-02-14 13:12:00|151256|151166|151284|151194|151284.1|151194.1|151255.4|151165.4|35
1644844330000|2022-02-14 13:12:10|151283.5|151193.5|151280.7|151190.7|151284.1|151194.1|151280.6|151190.6|36
1644844340000|2022-02-14 13:12:20|151281.6|151191.6|151282.5|151192.5|151283.3|151193.3|151281.4|151191.4|26
1644844350000|2022-02-14 13:12:30|151282.2|151192.2|151244.8|151154.8|151282.7|151192.7|151228.6|151138.6|33
1644844360000|2022-02-14 13:12:40|151245.5|151155.5|151249.3|151159.3|151250.7|151160.7|151243.6|151153.6|34
1644844370000|2022-02-14 13:12:50|151248.2|151158.2|151248.9|151158.9|151251.1|151161.1|151247.2|151157.2|31
1644844380000|2022-02-14 13:13:00|151249.6|151159.6|151244.5|151154.5|151261.7|151171.7|151229.9|151139.9|31
1644844390000|2022-02-14 13:13:10|151245.5|151155.5|151245|151155|151245.8|151155.8|151243.2|151153.2|28
1644844400000|2022-02-14 13:13:20|151243.8|151153.8|151252.4|151162.4|151258.3|151168.3|151243.8|151153.8|30
1644844410000|2022-02-14 13:13:30|151252.5|151162.5|151320.1|151230.1|151321|151231|151250.6|151160.6|33
1644844420000|2022-02-14 13:13:40|151319.5|151229.5|151340.5|151250.5|151344.6|151254.6|151319.5|151229.5|34
1644844430000|2022-02-14 13:13:50|151341.5|151251.5|151332.7|151242.7|151360.1|151270.1|151322.9|151232.9|34
1644844440000|2022-02-14 13:14:00|151333.5|151243.5|151331.7|151241.7|151354.1|151244.8|151330|151224.1|35
1644844450000|2022-02-14 13:14:10|151331.6|151241.6|151417.2|151327.2|151429.1|151328.3|151331.6|151241.6|38
1644844460000|2022-02-14 13:14:20|151418.9|151328.9|151469.5|151339.5|151471.3|151341.3|151418.2|151311.9|36
1644844470000|2022-02-14 13:14:30|151469.3|151339.3|151460.3|151330.3|151469.3|151339.3|151459.9|151329.9|34
1644844480000|2022-02-14 13:14:40|151459.9|151329.9|151462.8|151332.8|151469.5|151357.1|151435.4|151323.5|33
1644844490000|2022-02-14 13:14:50|151462.5|151332.5|151444.7|151354.7|151466.1|151357.6|151444.7|151329.9|30
1644844500000|2022-02-14 13:15:00|151443.9|151353.9|151410.3|151280.3|151444.4|151354.4|151384.9|151272|37
1644844510000|2022-02-14 13:15:10|151411.4|151281.4|151389.9|151299.9|151413.9|151303.7|151389.4|151280.6|33
1644844520000|2022-02-14 13:15:20|151390.4|151300.4|151387.2|151297.2|151393.3|151303.3|151387.1|151297.1|33
1644844530000|2022-02-14 13:15:30|151389.7|151299.7|151332.6|151242.6|151390.2|151300.2|151297.6|151207.6|31
1644844540000|2022-02-14 13:15:40|151333.5|151243.5|151301.1|151211.1|151334.5|151244.5|151301.1|151211.1|35
1644844550000|2022-02-14 13:15:50|151300.3|151210.3|151299.6|151169.6|151305.6|151211.2|151275|151162.9|39
1644844560000|2022-02-14 13:16:00|151301.7|151171.7|151274.8|151184.8|151307.2|151192.7|151274.8|151162.4|34
1644844570000|2022-02-14 13:16:10|151274.4|151184.4|151280|151190|151288.1|151192|151260.1|151158.1|34
1644844580000|2022-02-14 13:16:20|151280.2|151190.2|151279.4|151189.4|151283.2|151193.2|151269.3|151179.3|33
1644844590000|2022-02-14 13:16:30|151278.7|151188.7|151283.4|151193.4|151283.6|151193.6|151278.5|151188.5|24
1644844600000|2022-02-14 13:16:40|151282.9|151192.9|151281.3|151191.3|151285.4|151195.4|151280.1|151190.1|30
1644844610000|2022-02-14 13:16:50|151281.4|151191.4|151290.5|151200.5|151292.1|151202.1|151279.1|151189.1|32
1644844620000|2022-02-14 13:17:00|151291.2|151201.2|151296.4|151206.4|151300.2|151210.2|151288.2|151198.2|38
1644844630000|2022-02-14 13:17:10|151296.7|151206.7|151288.1|151198.1|151298.6|151208.6|151287.6|151197.6|36
1644844640000|2022-02-14 13:17:20|151291.5|151201.5|151301.6|151211.6|151303|151213|151289.5|151199.5|37
1644844650000|2022-02-14 13:17:30|151300.7|151210.7|151292.1|151202.1|151301.1|151211.1|151286|151196|37
1644844660000|2022-02-14 13:17:40|151291.5|151201.5|151310.4|151220.4|151310.4|151220.4|151276.1|151186.1|34
1644844670000|2022-02-14 13:17:50|151311.4|151221.4|151309.4|151219.4|151312.3|151222.3|151307.1|151217.1|25
1644844680000|2022-02-14 13:18:00|151308.3|151218.3|151302.4|151212.4|151310.4|151220.4|151294.3|151204.3|34
1644844690000|2022-02-14 13:18:10|151295.7|151205.7|151310.5|151220.5|151310.5|151220.5|151295.7|151205.7|35
1644844700000|2022-02-14 13:18:20|151310|151220|151302.9|151212.9|151310|151220|151302.9|151212.9|36
1644844710000|2022-02-14 13:18:30|151306.7|151216.7|151308.2|151218.2|151309.8|151219.8|151298.9|151208.9|34
1644844720000|2022-02-14 13:18:40|151308.4|151218.4|151304.6|151214.6|151308.4|151218.4|151296|151206|33
1644844730000|2022-02-14 13:18:50|151304.7|151214.7|151309|151219|151312.6|151222.6|151299.3|151209.3|37
1644844740000|2022-02-14 13:19:00|151313.3|151223.3|151338.5|151248.5|151341.7|151251.7|151308.7|151218.7|34
1644844750000|2022-02-14 13:19:10|151335.6|151245.6|151325.8|151235.8|151367.2|151277.2|151324.3|151221.2|36
1644844760000|2022-02-14 13:19:20|151326.9|151236.9|151329.4|151239.4|151332.1|151242.1|151325|151235|24
1644844770000|2022-02-14 13:19:30|151330.1|151240.1|151231.3|151141.3|151330.1|151240.1|151231.3|151141.3|35
1644844780000|2022-02-14 13:19:40|151232.6|151142.6|151238.7|151148.7|151243.9|151153.9|151227.5|151137.5|37
1644844790000|2022-02-14 13:19:50|151234.3|151144.3|151288.7|151158.7|151288.7|151159.7|151228.6|151120.2|39
1644844800000|2022-02-14 13:20:00|151258.1|151168.1|151280.3|151190.3|151303.6|151200.3|151258.1|151153.2|35
1644844810000|2022-02-14 13:20:10|151283|151193|151223.2|151133.2|151283|151193|151219.8|151106.4|38
1644844820000|2022-02-14 13:20:20|151224.5|151134.5|151227.4|151137.4|151251.8|151145.8|151220.4|151111.6|35
1644844830000|2022-02-14 13:20:30|151230.7|151140.7|151212|151122|151239|151140.7|151202.9|151089.1|37
1644844840000|2022-02-14 13:20:40|151212.4|151122.4|151199.4|151109.4|151222.6|151122.4|151192.2|151081.6|30
1644844850000|2022-02-14 13:20:50|151199.3|151109.3|151198.8|151108.8|151202.4|151112.4|151197.9|151107.9|26
1644844860000|2022-02-14 13:21:00|151199.2|151109.2|151230.2|151140.2|151237.5|151147.5|151198.8|151108.8|34
1644844870000|2022-02-14 13:21:10|151227.7|151137.7|151194.9|151104.9|151250.9|151160.9|151191.7|151101.7|38
1644844880000|2022-02-14 13:21:20|151191.9|151101.9|151182.7|151092.7|151193.1|151103.1|151179.5|151089.5|31
1644844890000|2022-02-14 13:21:30|151181|151091|151181.5|151091.5|151190.5|151100.5|151170.9|151080.9|37
1644844900000|2022-02-14 13:21:40|151180.3|151090.3|151200|151110|151205.2|151115.2|151180.3|151090.3|38
1644844910000|2022-02-14 13:21:50|151207|151117|151153.4|151063.4|151207.2|151117.2|151149.9|151059.9|36
1644844920000|2022-02-14 13:22:00|151151|151061|151150.9|151060.9|151154.8|151064.8|151144.5|151054.5|26
1644844930000|2022-02-14 13:22:10|151152.1|151062.1|151093|151003|151154|151064|151091.7|150985.6|32
1644844940000|2022-02-14 13:22:20|151093.2|151003.2|151120.7|151030.7|151122|151032|151093|151003|30
1644844950000|2022-02-14 13:22:30|151119.1|151029.1|151116.2|151026.2|151125.8|151035.8|151109.6|151019.6|30
1644844960000|2022-02-14 13:22:40|151118.6|151028.6|151101.5|151011.5|151119.4|151029.4|151095.5|151005.5|32
1644844970000|2022-02-14 13:22:50|151100.2|151010.2|151092.3|151002.3|151105.4|151015.4|151083.4|150993.4|34
1644844980000|2022-02-14 13:23:00|151093.6|151003.6|151109|151019|151111.9|151021.9|151090.7|151000.7|28
1644844990000|2022-02-14 13:23:10|151107.6|151017.6|151107.2|151017.2|151109.2|151019.2|151106.2|151016.2|25
1644845000000|2022-02-14 13:23:20|151107.8|151017.8|151098.3|151008.3|151109|151019|151098.3|151008.3|23
1644845010000|2022-02-14 13:23:30|151081.8|150991.8|151100.6|151010.6|151104.8|151014.8|151081.8|150991.8|29
1644845020000|2022-02-14 13:23:40|151101.3|151011.3|151090.6|151000.6|151105.9|151015.9|151090.6|151000.6|28
1644845030000|2022-02-14 13:23:50|151089.8|150999.8|151102.2|151012.2|151102.2|151012.2|151086.9|150996.9|34
1644845040000|2022-02-14 13:24:00|151103.6|151013.6|151114.1|151024.1|151114.8|151024.8|151103|151013|29
1644845050000|2022-02-14 13:24:10|151114.4|151024.4|151136.1|151046.1|151139.2|151049.2|151113.6|151023.6|29
1644845060000|2022-02-14 13:24:20|151134.4|151044.4|151138.4|151048.4|151139.2|151049.2|151134.2|151044.2|31
1644845070000|2022-02-14 13:24:30|151140.1|151050.1|151143.7|151053.7|151144.8|151054.8|151140.1|151050.1|30
1644845080000|2022-02-14 13:24:40|151143.8|151053.8|151144|151054|151145.2|151055.2|151139.6|151049.6|25
1644845090000|2022-02-14 13:24:50|151144.2|151054.2|151207.8|151117.8|151238.6|151122.3|151138.6|151048.6|31
1644845100000|2022-02-14 13:25:00|151209|151119|151198.6|151108.6|151215.8|151125.8|151198.6|151108.6|35
1644845110000|2022-02-14 13:25:10|151200.3|151110.3|151193.4|151103.4|151209.4|151119.4|151191.5|151101.5|25
1644845120000|2022-02-14 13:25:20|151195.6|151105.6|151184|151094|151200.2|151110.2|151181.5|151091.5|25
1644845130000|2022-02-14 13:25:30|151183.9|151093.9|151198.9|151108.9|151199.8|151109.8|151183.9|151093.9|27
1644845140000|2022-02-14 13:25:40|151195.6|151105.6|151200.4|151110.4|151204|151114|151195.1|151105.1|29
1644845150000|2022-02-14 13:25:50|151200.7|151110.7|151200|151110|151201.4|151111.4|151199|151109|23
1644845160000|2022-02-14 13:26:00|151200.2|151110.2|151200.7|151110.7|151202.2|151112.2|151200|151110|13
1644845170000|2022-02-14 13:26:10|151204.3|151114.3|151197.5|151107.5|151204.3|151114.3|151197.5|151107.5|23
1644845180000|2022-02-14 13:26:20|151196.8|151106.8|151197.9|151107.9|151198.6|151108.6|151194|151104|20
1644845190000|2022-02-14 13:26:30|151198.2|151108.2|151197.8|151107.8|151208.6|151118.6|151197.2|151107.2|23
1644845200000|2022-02-14 13:26:40|151197.1|151107.1|151198.2|151108.2|151199.9|151109.9|151196.8|151106.8|18
1644845210000|2022-02-14 13:26:50|151198.6|151108.6|151204.2|151114.2|151208.8|151118.8|151198.6|151108.6|24
1644845220000|2022-02-14 13:27:00|151205|151115|151237.4|151147.4|151237.4|151147.4|151202.7|151112.7|32
1644845230000|2022-02-14 13:27:10|151236.5|151146.5|151211.5|151121.5|151241.8|151151.8|151211.5|151121.5|35
1644845240000|2022-02-14 13:27:20|151210.1|151120.1|151219.1|151129.1|151219.1|151129.1|151202.2|151112.2|32
1644845250000|2022-02-14 13:27:30|151217.2|151127.2|151250.6|151160.6|151254|151164|151217.2|151127.2|29
1644845260000|2022-02-14 13:27:40|151252.6|151162.6|151282.3|151192.3|151292.7|151202.7|151250.5|151160.5|28
1644845270000|2022-02-14 13:27:50|151282.7|151192.7|151288.5|151198.5|151288.5|151198.5|151282.3|151192.3|33
1644845280000|2022-02-14 13:28:00|151287.7|151197.7|151385|151255|151416|151292.9|151287.7|151179.6|36
1644845290000|2022-02-14 13:28:10|151383.8|151253.8|151363.1|151233.1|151384|151254.3|151344.3|151231.8|30
1644845300000|2022-02-14 13:28:20|151363.2|151233.2|151331.1|151241.1|151363.2|151242.9|151330.5|151222.1|29
1644845310000|2022-02-14 13:28:30|151330.8|151240.8|151323.7|151233.7|151346.2|151240.9|151323.7|151211.9|32
1644845320000|2022-02-14 13:28:40|151323.9|151233.9|151272.7|151182.7|151323.9|151233.9|151272.7|151179.4|35
1644845330000|2022-02-14 13:28:50|151274.2|151184.2|151279.3|151189.3|151280.6|151190.6|151254.6|151147.2|35
1644845340000|2022-02-14 13:29:00|151278.3|151188.3|151279.1|151189.1|151285.7|151195.7|151271.3|151181.3|32
1644845350000|2022-02-14 13:29:10|151278.7|151188.7|151257.3|151167.3|151278.7|151188.7|151257.1|151167.1|25
1644845360000|2022-02-14 13:29:20|151257.6|151167.6|151250.2|151160.2|151258.2|151168.2|151247.1|151157.1|22
1644845370000|2022-02-14 13:29:30|151251|151161|151248.6|151158.6|151251.7|151161.7|151247.3|151157.3|21
1644845380000|2022-02-14 13:29:40|151248.4|151158.4|151201.3|151111.3|151248.4|151158.4|151200.3|151110.3|34
1644845390000|2022-02-14 13:29:50|151200.7|151110.7|151213|151123|151214.4|151124.4|151200.5|151110.5|28
1644845400000|2022-02-14 13:30:00|151214|151124|151208.5|151118.5|151214.9|151124.9|151208.3|151118.3|28
1644845410000|2022-02-14 13:30:10|151208.8|151118.8|151218.4|151128.4|151218.5|151128.5|151208.8|151118.8|30
1644845420000|2022-02-14 13:30:20|151218.9|151128.9|151236.4|151146.4|151240.3|151150.3|151215.2|151125.2|31
1644845430000|2022-02-14 13:30:30|151237.1|151147.1|151222.8|151132.8|151237.1|151147.1|151213.4|151123.4|32
1644845440000|2022-02-14 13:30:40|151221.1|151131.1|151235.5|151145.5|151239.8|151149.8|151218.6|151128.6|30
1644845450000|2022-02-14 13:30:50|151234|151144|151228.6|151138.6|151235.5|151145.5|151214.6|151124.6|23
1644845460000|2022-02-14 13:31:00|151229.5|151139.5|151211.4|151121.4|151230.5|151140.5|151207.2|151117.2|30
1644845470000|2022-02-14 13:31:10|151212|151122|151213.5|151123.5|151215.2|151125.2|151205.7|151115.7|39
1644845480000|2022-02-14 13:31:20|151214.9|151124.9|151221.9|151131.9|151226.3|151136.3|151212.8|151122.8|27
1644845490000|2022-02-14 13:31:30|151224.2|151134.2|151245.6|151155.6|151246.1|151156.1|151224.2|151134.2|32
1644845500000|2022-02-14 13:31:40|151242.5|151152.5|151234.8|151144.8|151243.4|151153.4|151233.2|151143.2|32
1644845510000|2022-02-14 13:31:50|151235.5|151145.5|151205.8|151115.8|151246.7|151145.5|151198.5|151108.5|32
1644845520000|2022-02-14 13:32:00|151206.6|151116.6|151194.2|151104.2|151210|151120|151164.9|151074.9|33
1644845530000|2022-02-14 13:32:10|151200.9|151110.9|151190.2|151100.2|151219.5|151118.6|151187.7|151089.5|33
1644845540000|2022-02-14 13:32:20|151192|151102|151207.8|151117.8|151210.3|151120.3|151191.1|151101.1|29
1644845550000|2022-02-14 13:32:30|151203.1|151113.1|151251.1|151161.1|151258|151168|151196.1|151106.1|35
1644845560000|2022-02-14 13:32:40|151251.4|151161.4|151318.9|151228.9|151332.1|151228.9|151250|151160|37
1644845570000|2022-02-14 13:32:50|151315.3|151225.3|151335.4|151205.4|151335.4|151228.8|151309.7|151193.7|40
1644845580000|2022-02-14 13:33:00|151336.2|151206.2|151333.7|151243.7|151336.3|151245|151315|151206.2|36
1644845590000|2022-02-14 13:33:10|151334.1|151244.1|151341.7|151211.7|151342.1|151244.8|151320.1|151211|36
1644845600000|2022-02-14 13:33:20|151342.1|151212.1|151263.2|151173.2|151345.1|151228.7|151263.2|151150|35
1644845610000|2022-02-14 13:33:30|151264.1|151174.1|151233.1|151103.1|151264.1|151174.1|151200.8|151082.6|37
1644845620000|2022-02-14 13:33:40|151224.9|151094.9|151207|151077|151254.5|151124.5|151194.8|151077|36
1644845630000|2022-02-14 13:33:50|151210.3|151080.3|151185.1|151095.1|151216.4|151105.7|151185|151069.9|33
1644845640000|2022-02-14 13:34:00|151191.4|151101.4|151205|151115|151227|151117.8|151188.7|151078.1|32
1644845650000|2022-02-14 13:34:10|151204.8|151114.8|151205|151115|151206.4|151116.4|151203.5|151113.5|20
1644845660000|2022-02-14 13:34:20|151205.6|151115.6|151219.2|151129.2|151224|151134|151204.4|151114.4|24
1644845670000|2022-02-14 13:34:30|151202.8|151112.8|151207|151117|151209|151119|151202.8|151112.8|28
1644845680000|2022-02-14 13:34:40|151207.6|151117.6|151206.9|151116.9|151210.6|151120.6|151206.4|151116.4|30
1644845690000|2022-02-14 13:34:50|151206.4|151116.4|151210.3|151120.3|151211.8|151121.8|151205|151115|27
1644845700000|2022-02-14 13:35:00|151212.9|151122.9|151204.8|151114.8|151215|151125|151202.5|151112.5|29
1644845710000|2022-02-14 13:35:10|151204.9|151114.9|151345.7|151255.7|151345.7|151255.7|151204.4|151114.4|34
1644845720000|2022-02-14 13:35:20|151343.6|151253.6|151337.1|151247.1|151343.6|151253.6|151330.3|151240.3|31
1644845730000|2022-02-14 13:35:30|151333.4|151243.4|151339.1|151249.1|151339.1|151249.1|151330.1|151240.1|25
1644845740000|2022-02-14 13:35:40|151338.7|151248.7|151336.1|151246.1|151339.8|151249.8|151321.7|151231.7|27
1644845750000|2022-02-14 13:35:50|151334.5|151244.5|151326.7|151236.7|151338.8|151248.8|151325.1|151235.1|27
1644845760000|2022-02-14 13:36:00|151327.5|151237.5|151343.3|151253.3|151363.7|151255.3|151325.3|151233.7|32
1644845770000|2022-02-14 13:36:10|151341.1|151251.1|151330.9|151240.9|151346.6|151251.4|151324|151214.8|23
1644845780000|2022-02-14 13:36:20|151331.7|151241.7|151335.3|151245.3|151336.6|151246.6|151327.9|151237.9|34
1644845790000|2022-02-14 13:36:30|151336.4|151246.4|151347.7|151257.7|151350.4|151260.4|151329.5|151239.5|31
1644845800000|2022-02-14 13:36:40|151347.8|151257.8|151345.1|151255.1|151366.8|151259|151342.8|151235.5|31
1644845810000|2022-02-14 13:36:50|151345.8|151255.8|151327.2|151237.2|151345.8|151255.8|151325.7|151235.7|23
1644845820000|2022-02-14 13:37:00|151327|151237|151302|151212|151328.3|151238.3|151284|151194|33
1644845830000|2022-02-14 13:37:10|151309.1|151219.1|151329.6|151239.6|151352.2|151262.2|151305.6|151215.6|36
1644845840000|2022-02-14 13:37:20|151329|151239|151289.7|151199.7|151329|151239|151284.3|151181.3|35
1644845850000|2022-02-14 13:37:30|151290|151200|151279.7|151189.7|151291.8|151201.8|151272.7|151182.7|35
1644845860000|2022-02-14 13:37:40|151279.9|151189.9|151271|151181|151279.9|151189.9|151269.6|151179.6|29
1644845870000|2022-02-14 13:37:50|151270.7|151180.7|151289.3|151199.3|151296.7|151199.3|151269.2|151162.7|33
1644845880000|2022-02-14 13:38:00|151288.8|151198.8|151275.8|151185.8|151305.2|151199.8|151270.5|151174.7|36
1644845890000|2022-02-14 13:38:10|151275.1|151185.1|151274.3|151184.3|151297.2|151187.3|151270.4|151162.3|38
1644845900000|2022-02-14 13:38:20|151276.2|151186.2|151275.8|151185.8|151276.9|151186.9|151268.8|151178.8|35
1644845910000|2022-02-14 13:38:30|151262.6|151172.6|151255.8|151165.8|151266.3|151176.3|151253.7|151163.7|34
1644845920000|2022-02-14 13:38:40|151255.6|151165.6|151257|151167|151261.7|151171.7|151255.4|151165.4|23
1644845930000|2022-02-14 13:38:50|151255.4|151165.4|151259.1|151169.1|151259.6|151169.6|151255.4|151165.4|22
1644845940000|2022-02-14 13:39:00|151259.2|151169.2|151256.1|151166.1|151259.5|151169.5|151254.8|151164.8|15
1644845950000|2022-02-14 13:39:10|151255.7|151165.7|151250.4|151160.4|151256.3|151166.3|151246.2|151156.2|31
1644845960000|2022-02-14 13:39:20|151251.6|151161.6|151144.5|151054.5|151263.3|151173.3|151137.2|151047.2|39
1644845970000|2022-02-14 13:39:30|151140.4|151050.4|151127.6|150997.6|151148.9|151058.9|151104.6|150997.6|36
1644845980000|2022-02-14 13:39:40|151125.5|150995.5|151109.8|151019.8|151133.1|151021.7|151109.7|150988.4|25
1644845990000|2022-02-14 13:39:50|151109.3|151019.3|151115|151025|151115|151025|151109.3|151019.3|19
1644846000000|2022-02-14 13:40:00|151114.9|151024.9|151203.7|151073.7|151203.7|151094.9|151114.7|151024.7|29
1644846010000|2022-02-14 13:40:10|151182.8|151092.8|151114.7|151024.7|151186.4|151096.4|151113.7|151004.9|33
1644846020000|2022-02-14 13:40:20|151111.8|151021.8|151095.3|151005.3|151123.3|151021.8|151094.3|150993.3|29
1644846030000|2022-02-14 13:40:30|151094.2|151004.2|151094|151004|151099.3|151009.3|151094|151004|26
1644846040000|2022-02-14 13:40:40|151093.9|151003.9|151097.9|151007.9|151104.1|151014.1|151091.4|151001.4|39
1644846050000|2022-02-14 13:40:50|151096.8|151006.8|151103.6|151013.6|151105.1|151015.1|151096.2|151006.2|31
1644846060000|2022-02-14 13:41:00|151104.8|151014.8|151178.2|151088.2|151193.5|151091|151100.4|151010.4|39
1644846070000|2022-02-14 13:41:10|151178.1|151088.1|151158.7|151068.7|151181|151091|151155.8|151050.3|38
1644846080000|2022-02-14 13:41:20|151158.9|151068.9|151135.9|151045.9|151159.3|151069.3|151135.3|151045.3|26
1644846090000|2022-02-14 13:41:30|151134.6|151044.6|151143.5|151053.5|151144.3|151054.3|151134.6|151044.6|37
1644846100000|2022-02-14 13:41:40|151145.6|151055.6|151184.9|151094.9|151184.9|151094.9|151131.7|151041.7|33
1644846110000|2022-02-14 13:41:50|151183.7|151093.7|151184.1|151094.1|151185.4|151095.4|151181.2|151091.2|21
1644846120000|2022-02-14 13:42:00|151184.4|151094.4|151198.3|151108.3|151203.5|151113.5|151183.4|151093.4|34
1644846130000|2022-02-14 13:42:10|151199.6|151109.6|151192.5|151102.5|151199.6|151109.6|151186.3|151096.3|28
1644846140000|2022-02-14 13:42:20|151191.7|151101.7|151190.5|151100.5|151193.4|151103.4|151186.1|151096.1|24
1644846150000|2022-02-14 13:42:30|151190.6|151100.6|151185.4|151095.4|151192.8|151102.8|151182.9|151092.9|28
1644846160000|2022-02-14 13:42:40|151185.8|151095.8|151228.8|151138.8|151237.8|151147.8|151180.1|151090.1|31
1644846170000|2022-02-14 13:42:50|151232|151142|151232.4|151142.4|151234.4|151144.4|151229.3|151139.3|11
1644846180000|2022-02-14 13:43:00|151223.6|151133.6|151259.2|151169.2|151259.2|151169.2|151221.2|151131.2|34
1644846190000|2022-02-14 13:43:10|151261.3|151171.3|151303.4|151213.4|151311.7|151221.7|151261.2|151171.2|35
1644846200000|2022-02-14 13:43:20|151308.8|151218.8|151308.9|151218.9|151309.9|151219.9|151301.3|151211.3|25
1644846210000|2022-02-14 13:43:30|151308.3|151218.3|151371.1|151281.1|151379.1|151289.1|151308.3|151218.3|29
1644846220000|2022-02-14 13:43:40|151369.5|151279.5|151365.6|151275.6|151369.5|151279.5|151365.4|151275.4|18
1644846230000|2022-02-14 13:43:50|151367.7|151277.7|151358.1|151268.1|151367.7|151277.7|151328|151238|28
1644846240000|2022-02-14 13:44:00|151356|151266|151350.7|151260.7|151357.1|151267.1|151350.4|151260.4|24
1644846250000|2022-02-14 13:44:10|151350.8|151260.8|151351.9|151261.9|151352|151262|151350|151260|20
1644846260000|2022-02-14 13:44:20|151352|151262|151355|151265|151355.7|151265.7|151351.7|151261.7|19
1644846270000|2022-02-14 13:44:30|151355.8|151265.8|151359.1|151269.1|151359.5|151269.5|151354.4|151264.4|22
1644846280000|2022-02-14 13:44:40|151359.3|151269.3|151353.5|151263.5|151359.4|151269.4|151352.1|151262.1|22
1644846290000|2022-02-14 13:44:50|151353.4|151263.4|151323.7|151233.7|151353.6|151263.6|151323.7|151233.7|28
1644846300000|2022-02-14 13:45:00|151325.2|151235.2|151339.4|151249.4|151339.9|151249.9|151296.2|151206.2|37
1644846310000|2022-02-14 13:45:10|151341.3|151251.3|151325.4|151235.4|151341.3|151251.3|151321.5|151231.5|35
1644846320000|2022-02-14 13:45:20|151323|151233|151321.5|151231.5|151324|151234|151316.7|151226.7|39
1644846330000|2022-02-14 13:45:30|151321.6|151231.6|151336|151246|151338.1|151248.1|151321.3|151231.3|29
1644846340000|2022-02-14 13:45:40|151342.2|151252.2|151358.6|151268.6|151359.9|151269.9|151341.6|151251.6|26
1644846350000|2022-02-14 13:45:50|151357.3|151267.3|151354.4|151264.4|151363.7|151273.7|151353.3|151263.3|24
1644846360000|2022-02-14 13:46:00|151353.7|151263.7|151352.3|151262.3|151357.1|151267.1|151350.4|151260.4|27
1644846370000|2022-02-14 13:46:10|151351.4|151261.4|151349.7|151259.7|151361.9|151271.9|151348|151258|28
1644846380000|2022-02-14 13:46:20|151349|151259|151345.7|151255.7|151354.1|151264.1|151345.7|151255.7|25
1644846390000|2022-02-14 13:46:30|151346.5|151256.5|151406.8|151316.8|151413.5|151323.5|151346.3|151256.3|30
1644846400000|2022-02-14 13:46:40|151406.1|151316.1|151400.4|151310.4|151408.1|151318.1|151396.5|151306.5|24
1644846410000|2022-02-14 13:46:50|151400.1|151310.1|151380.6|151290.6|151403.2|151313.2|151380.6|151290.6|25
1644846420000|2022-02-14 13:47:00|151375.5|151285.5|151380|151290|151384.2|151294.2|151373.7|151283.7|34
1644846430000|2022-02-14 13:47:10|151381.3|151291.3|151379.7|151289.7|151389|151299|151379.4|151289.4|29
1644846440000|2022-02-14 13:47:20|151381.1|151291.1|151338.3|151248.3|151381.1|151291.1|151332.3|151242.3|34
1644846450000|2022-02-14 13:47:30|151338.9|151248.9|151341.7|151251.7|151343.1|151253.1|151336.8|151246.8|28
1644846460000|2022-02-14 13:47:40|151341.4|151251.4|151323.7|151233.7|151342.2|151252.2|151323.4|151233.4|28
1644846470000|2022-02-14 13:47:50|151324.2|151234.2|151338.9|151248.9|151344.8|151254.8|151324.2|151234.2|33
1644846480000|2022-02-14 13:48:00|151333|151243|151325.4|151235.4|151334.9|151244.9|151312|151222|29
1644846490000|2022-02-14 13:48:10|151326.8|151236.8|151294.4|151204.4|151328.4|151238.4|151293.3|151203.3|28
1644846500000|2022-02-14 13:48:20|151292|151202|151297|151207|151301.4|151211.4|151289.8|151199.8|32
1644846510000|2022-02-14 13:48:30|151297.4|151207.4|151344|151254|151354.3|151264.3|151296.9|151206.9|31
1644846520000|2022-02-14 13:48:40|151343.5|151253.5|151315.9|151225.9|151346.5|151256.5|151315.1|151225.1|30
1644846530000|2022-02-14 13:48:50|151313|151223|151321.6|151231.6|151321.6|151231.6|151290.7|151200.7|35
1644846540000|2022-02-14 13:49:00|151320.9|151230.9|151307.7|151217.7|151322.7|151232.7|151303.3|151213.3|29
1644846550000|2022-02-14 13:49:10|151309.4|151219.4|151298.6|151208.6|151309.4|151219.4|151292.5|151202.5|29
1644846560000|2022-02-14 13:49:20|151297.4|151207.4|151290|151200|151300.5|151210.5|151290|151200|27
1644846570000|2022-02-14 13:49:30|151285.9|151195.9|151270.9|151180.9|151287|151197|151259.8|151169.8|37
1644846580000|2022-02-14 13:49:40|151274.8|151184.8|151276.6|151186.6|151330.5|151240.5|151274.2|151184.2|40
1644846590000|2022-02-14 13:49:50|151279.8|151189.8|151255.5|151165.5|151279.8|151189.8|151249.5|151159.5|30
1644846600000|2022-02-14 13:50:00|151260.5|151170.5|151267.1|151177.1|151269.6|151179.6|151256.1|151166.1|30
1644846610000|2022-02-14 13:50:10|151277.5|151187.5|151362.7|151272.7|151379.7|151289.7|151268.2|151178.2|36
1644846620000|2022-02-14 13:50:20|151362|151272|151310.6|151220.6|151372.5|151282.5|151310.6|151220.6|35
1644846630000|2022-02-14 13:50:30|151309.9|151219.9|151291.8|151201.8|151316|151222.9|151279.5|151178.5|36
1644846640000|2022-02-14 13:50:40|151293.5|151203.5|151294.2|151204.2|151300.1|151210.1|151293.5|151203.5|32
1644846650000|2022-02-14 13:50:50|151294.6|151204.6|151322.5|151232.5|151349.3|151237.6|151294.6|151196.7|33
1644846660000|2022-02-14 13:51:00|151323.6|151233.6|151285|151195|151325.8|151235.8|151285|151195|26
1644846670000|2022-02-14 13:51:10|151302.4|151172.4|151325.6|151235.6|151325.6|151235.6|151250.6|151148.5|36
1644846680000|2022-02-14 13:51:20|151326.9|151236.9|151319.2|151229.2|151346.2|151236.9|151317.3|151208.3|32
1644846690000|2022-02-14 13:51:30|151319|151229|151336.7|151246.7|151337.1|151246.7|151282.6|151192.6|39
1644846700000|2022-02-14 13:51:40|151332.8|151242.8|151298.4|151208.4|151350|151242.8|151298.1|151208.1|36
1644846710000|2022-02-14 13:51:50|151298.7|151208.7|151313.2|151223.2|151313.2|151223.2|151293.1|151203.1|38
1644846720000|2022-02-14 13:52:00|151299.5|151209.5|151306.3|151216.3|151308.5|151218.5|151294.5|151204.5|34
1644846730000|2022-02-14 13:52:10|151308.6|151218.6|151312.4|151222.4|151335.2|151231|151303.5|151205.2|37
1644846740000|2022-02-14 13:52:20|151313.6|151223.6|151319.4|151229.4|151325.2|151235.2|151309.1|151219.1|32
1644846750000|2022-02-14 13:52:30|151319.6|151229.6|151382.2|151292.2|151384.4|151294.4|151315.8|151225.8|36
1644846760000|2022-02-14 13:52:40|151380.2|151290.2|151382.4|151292.4|151385.9|151295.9|151377.6|151287.6|37
1644846770000|2022-02-14 13:52:50|151381.6|151291.6|151365.6|151275.6|151383.3|151293.3|151363.2|151273.2|31
1644846780000|2022-02-14 13:53:00|151365|151275|151418.4|151328.4|151439.6|151349.6|151360.2|151270.2|37
1644846790000|2022-02-14 13:53:10|151419.3|151329.3|151398.4|151308.4|151425|151335|151398.4|151308.4|32
1644846800000|2022-02-14 13:53:20|151398.5|151308.5|151414.3|151324.3|151423.3|151333.3|151393.1|151303.1|30
1644846810000|2022-02-14 13:53:30|151414.8|151324.8|151421.4|151331.4|151422.3|151332.3|151414.2|151324.2|30
1644846820000|2022-02-14 13:53:40|151420.9|151330.9|151424.3|151334.3|151429.4|151339.4|151401.6|151311.6|36
1644846830000|2022-02-14 13:53:50|151427.3|151337.3|151449.4|151359.4|151453.2|151363.2|151422|151332|29
1644846840000|2022-02-14 13:54:00|151450.3|151360.3|151419.9|151329.9|151450.3|151360.3|151415.3|151325.3|34
1644846850000|2022-02-14 13:54:10|151418.5|151328.5|151420.4|151330.4|151424.5|151334.5|151417.2|151327.2|25
1644846860000|2022-02-14 13:54:20|151419.1|151329.1|151416.7|151326.7|151423.3|151333.3|151411.7|151321.7|22
1644846870000|2022-02-14 13:54:30|151416.4|151326.4|151436.6|151346.6|151437|151347|151416.4|151326.4|31
1644846880000|2022-02-14 13:54:40|151437.4|151347.4|151433.2|151343.2|151442.9|151352.9|151425.2|151335.2|26
1644846890000|2022-02-14 13:54:50|151433.7|151343.7|151430.5|151340.5|151438.9|151348.9|151428.5|151338.5|23
1644846900000|2022-02-14 13:55:00|151433.5|151343.5|151373.1|151283.1|151433.5|151343.5|151373.1|151283.1|37
1644846910000|2022-02-14 13:55:10|151365.3|151275.3|151370.7|151280.7|151395.9|151305.9|151349.9|151259.9|40
1644846920000|2022-02-14 13:55:20|151355.7|151265.7|151349|151259|151365.4|151275.4|151336.8|151246.8|36
1644846930000|2022-02-14 13:55:30|151357.4|151267.4|151379.8|151289.8|151380.1|151290.1|151354.9|151264.9|30
1644846940000|2022-02-14 13:55:40|151378.2|151288.2|151382.6|151292.6|151395.2|151305.2|151356.8|151266.8|33
1644846950000|2022-02-14 13:55:50|151382.7|151292.7|151381.3|151291.3|151398.4|151308.4|151381.3|151291.3|27
1644846960000|2022-02-14 13:56:00|151389.4|151299.4|151362.7|151272.7|151409.7|151299.4|151360.2|151270.2|35
1644846970000|2022-02-14 13:56:10|151361|151271|151375.4|151285.4|151381.6|151291.6|151353.2|151263.2|29
1644846980000|2022-02-14 13:56:20|151374.2|151284.2|151382.4|151292.4|151385.9|151295.9|151372.2|151282.2|31
1644846990000|2022-02-14 13:56:30|151380.7|151290.7|151380.9|151290.9|151384.7|151294.7|151380.1|151290.1|29
1644847000000|2022-02-14 13:56:40|151381.8|151291.8|151383.5|151293.5|151383.5|151293.5|151376.9|151286.9|30
1644847010000|2022-02-14 13:56:50|151385.1|151295.1|151420.7|151330.7|151428|151338|151380.6|151290.6|33
1644847020000|2022-02-14 13:57:00|151424.1|151334.1|151425|151335|151444.9|151354.9|151422.5|151332.5|33
1644847030000|2022-02-14 13:57:10|151423.4|151333.4|151418.6|151328.6|151423.4|151333.4|151407.8|151317.8|37
1644847040000|2022-02-14 13:57:20|151419.4|151329.4|151411.7|151321.7|151427.8|151337.8|151410.8|151320.8|33
1644847050000|2022-02-14 13:57:30|151412|151322|151407.9|151317.9|151412|151322|151407.5|151317.5|29
1644847060000|2022-02-14 13:57:40|151410.3|151320.3|151414.2|151324.2|151416.1|151326.1|151408.4|151318.4|25
1644847070000|2022-02-14 13:57:50|151412.8|151322.8|151472.9|151382.9|151479.2|151389.2|151412.8|151322.8|30
1644847080000|2022-02-14 13:58:00|151478.2|151388.2|151486.8|151396.8|151488.3|151398.3|151477.9|151387.9|30
1644847090000|2022-02-14 13:58:10|151486.1|151396.1|151487.8|151397.8|151489.7|151399.7|151486.1|151396.1|28
1644847100000|2022-02-14 13:58:20|151487.3|151397.3|151485.1|151395.1|151487.3|151397.3|151476.3|151386.3|31
1644847110000|2022-02-14 13:58:30|151485.3|151395.3|151486.5|151396.5|151489.9|151399.9|151483|151393|26
1644847120000|2022-02-14 13:58:40|151487.6|151397.6|151487.5|151397.5|151488.1|151398.1|151484.7|151394.7|22
1644847130000|2022-02-14 13:58:50|151487.6|151397.6|151478.4|151388.4|151489|151399|151476.5|151386.5|30
1644847140000|2022-02-14 13:59:00|151481.6|151391.6|151568|151478|151579|151489|151478.4|151388.4|36
1644847150000|2022-02-14 13:59:10|151566|151476|151569.2|151479.2|151604|151514|151566|151476|37
1644847160000|2022-02-14 13:59:20|151570.4|151480.4|151526|151436|151570.4|151480.4|151526|151425.1|34
1644847170000|2022-02-14 13:59:30|151526.7|151436.7|151532.8|151442.8|151548|151458|151526.3|151436.3|36
1644847180000|2022-02-14 13:59:40|151541.2|151451.2|151516.3|151426.3|151541.2|151451.2|151508.4|151418.4|36
1644847190000|2022-02-14 13:59:50|151515.3|151425.3|151505.9|151415.9|151516.6|151426.6|151505.4|151415.4|31
1644847200000|2022-02-14 14:00:00|151506.6|151416.6|151520|151430|151538.3|151430.5|151506.6|151399.5|35
1644847210000|2022-02-14 14:00:10|151519.8|151429.8|151469|151379|151524.1|151434.1|151453.4|151352.1|34
1644847220000|2022-02-14 14:00:20|151467.2|151377.2|151459.9|151369.9|151474.3|151384.3|151454.5|151364.5|29
1644847230000|2022-02-14 14:00:30|151460.8|151370.8|151459.3|151369.3|151469.6|151379.6|151456.2|151366.2|33
1644847240000|2022-02-14 14:00:40|151461|151371|151463.7|151373.7|151464.2|151374.2|151457.8|151367.8|25
1644847250000|2022-02-14 14:00:50|151464.9|151374.9|151463.3|151373.3|151469.4|151379.4|151463.3|151373.3|26
1644847260000|2022-02-14 14:01:00|151464.9|151374.9|151461.5|151371.5|151466.9|151376.9|151458.4|151368.4|29
1644847270000|2022-02-14 14:01:10|151462|151372|151428.7|151338.7|151464.5|151374.5|151407.7|151299.2|39
1644847280000|2022-02-14 14:01:20|151426.1|151336.1|151429|151339|151432|151342|151423.7|151333.7|32
1644847290000|2022-02-14 14:01:30|151425.8|151335.8|151433.1|151343.1|151439.8|151349.8|151425.8|151335.8|33
1644847300000|2022-02-14 14:01:40|151434.2|151344.2|151440.1|151350.1|151440.1|151350.1|151432.8|151342.8|33
1644847310000|2022-02-14 14:01:50|151439.6|151349.6|151405|151315|151439.6|151349.6|151397.2|151307.2|31
1644847320000|2022-02-14 14:02:00|151405.2|151315.2|151347.8|151257.8|151405.2|151315.2|151342|151239.3|38
1644847330000|2022-02-14 14:02:10|151347.9|151257.9|151342.2|151252.2|151365.7|151260.3|151342.1|151231.3|31
1644847340000|2022-02-14 14:02:20|151366.3|151236.3|151366.3|151276.3|151370.8|151276.3|151352.4|151232.9|34
1644847350000|2022-02-14 14:02:30|151365.2|151275.2|151355.2|151265.2|151381.9|151275.2|151350.2|151251|31
1644847360000|2022-02-14 14:02:40|151354.2|151264.2|151352.4|151262.4|151355.5|151265.5|151351.5|151261.5|25
1644847370000|2022-02-14 14:02:50|151350.5|151260.5|151351.5|151261.5|151351.5|151261.5|151349.6|151259.6|16
1644847380000|2022-02-14 14:03:00|151351.7|151261.7|151358.3|151268.3|151360.3|151270.3|151350|151260|19
1644847390000|2022-02-14 14:03:10|151358.7|151268.7|151371.2|151281.2|151371.2|151281.2|151358.4|151268.4|32
1644847400000|2022-02-14 14:03:20|151371.4|151281.4|151383.8|151293.8|151383.8|151293.8|151371.4|151281.4|24
1644847410000|2022-02-14 14:03:30|151383.6|151293.6|151386.1|151296.1|151389.3|151299.3|151382.2|151292.2|32
1644847420000|2022-02-14 14:03:40|151386|151296|151388.5|151298.5|151388.5|151298.5|151382.4|151292.4|30
1644847430000|2022-02-14 14:03:50|151408.9|151318.9|151427.7|151337.7|151427.7|151337.7|151407.7|151317.7|30
1644847440000|2022-02-14 14:04:00|151428.8|151338.8|151403.2|151313.2|151428.8|151338.8|151400.8|151310.8|30
1644847450000|2022-02-14 14:04:10|151403.7|151313.7|151419.3|151329.3|151426.8|151336.8|151402.3|151312.3|31
1644847460000|2022-02-14 14:04:20|151419.5|151329.5|151401.7|151311.7|151419.8|151329.8|151396.8|151306.8|31
1644847470000|2022-02-14 14:04:30|151399.8|151309.8|151389.8|151299.8|151401.1|151311.1|151386.8|151296.8|28
1644847480000|2022-02-14 14:04:40|151386|151296|151361.8|151271.8|151396.2|151306.2|151355.8|151265.8|34
1644847490000|2022-02-14 14:04:50|151361.3|151271.3|151358.7|151268.7|151361.6|151271.6|151354.1|151264.1|34
1644847500000|2022-02-14 14:05:00|151359.4|151269.4|151385.8|151295.8|151409.6|151305.2|151359.4|151269.4|35
1644847510000|2022-02-14 14:05:10|151386.1|151296.1|151368.2|151278.2|151391|151301|151363.4|151273.4|33
1644847520000|2022-02-14 14:05:20|151364.9|151274.9|151350.5|151260.5|151369.4|151279.4|151342.1|151252.1|29
1644847530000|2022-02-14 14:05:30|151351|151261|151364.2|151274.2|151367.5|151277.5|151350.6|151260.6|27
1644847540000|2022-02-14 14:05:40|151365.2|151275.2|151339.7|151249.7|151369.8|151279.8|151339.7|151249.7|33
1644847550000|2022-02-14 14:05:50|151336.6|151246.6|151268.6|151178.6|151344.3|151254.3|151263.3|151173.3|40
1644847560000|2022-02-14 14:06:00|151269.2|151179.2|151245.6|151155.6|151272.3|151182.3|151235.2|151145.2|33
1644847570000|2022-02-14 14:06:10|151246.2|151156.2|151242.8|151152.8|151246.2|151156.2|151239.2|151149.2|26
1644847580000|2022-02-14 14:06:20|151243.3|151153.3|151239.4|151149.4|151244.4|151154.4|151237.3|151147.3|28
1644847590000|2022-02-14 14:06:30|151241.1|151151.1|151243.7|151153.7|151244|151154|151238|151148|27
1644847600000|2022-02-14 14:06:40|151243.5|151153.5|151240.2|151150.2|151246.9|151156.9|151240.2|151150.2|29
1644847610000|2022-02-14 14:06:50|151240.8|151150.8|151244.1|151154.1|151244.1|151154.1|151239.4|151149.4|19
1644847620000|2022-02-14 14:07:00|151243.6|151153.6|151244.5|151154.5|151252.2|151162.2|151237.4|151147.4|30
1644847630000|2022-02-14 14:07:10|151246.1|151156.1|151244.8|151154.8|151250.2|151160.2|151240.7|151150.7|27
1644847640000|2022-02-14 14:07:20|151247.7|151157.7|151246.1|151156.1|151248.5|151158.5|151244.5|151154.5|28
1644847650000|2022-02-14 14:07:30|151245.7|151155.7|151249.4|151159.4|151251|151161|151244.5|151154.5|29
1644847660000|2022-02-14 14:07:40|151249.1|151159.1|151250.9|151160.9|151251.2|151161.2|151245.2|151155.2|28
1644847670000|2022-02-14 14:07:50|151251|151161|151255.7|151165.7|151256.3|151166.3|151246.9|151156.9|23
1644847680000|2022-02-14 14:08:00|151253.7|151163.7|151261.3|151171.3|151264.4|151174.4|151251|151161|31
1644847690000|2022-02-14 14:08:10|151264.3|151174.3|151252.9|151162.9|151272.8|151182.8|151252.9|151162.9|28
1644847700000|2022-02-14 14:08:20|151256|151166|151226.5|151136.5|151258.2|151168.2|151219|151129|28
1644847710000|2022-02-14 14:08:30|151226.1|151136.1|151223.6|151133.6|151229.3|151139.3|151223.2|151133.2|22
1644847720000|2022-02-14 14:08:40|151225.1|151135.1|151231.1|151141.1|151241.9|151151.9|151222.9|151132.9|33
1644847730000|2022-02-14 14:08:50|151232.1|151142.1|151220.5|151130.5|151237.5|151143.5|151220.2|151107.5|31
1644847740000|2022-02-14 14:09:00|151220.1|151130.1|151232.8|151142.8|151235.3|151145.3|151217.7|151127.7|34
1644847750000|2022-02-14 14:09:10|151231|151141|151242.7|151152.7|151244.6|151154.6|151229.4|151139.4|27
1644847760000|2022-02-14 14:09:20|151245.6|151155.6|151240.5|151150.5|151246.6|151156.6|151239.2|151149.2|24
1644847770000|2022-02-14 14:09:30|151240.4|151150.4|151239.6|151149.6|151241|151151|151237.4|151147.4|22
1644847780000|2022-02-14 14:09:40|151238.6|151148.6|151254.7|151164.7|151256.1|151166.1|151238.6|151148.6|29
1644847790000|2022-02-14 14:09:50|151255.9|151165.9|151257.6|151167.6|151273.8|151170|151252.2|151140.5|31
1644847800000|2022-02-14 14:10:00|151257.4|151167.4|151256.4|151166.4|151260.2|151170.2|151250.9|151160.9|27
1644847810000|2022-02-14 14:10:10|151256.1|151166.1|151247.6|151157.6|151258.7|151168.7|151243|151153|29
1644847820000|2022-02-14 14:10:20|151248.1|151158.1|151257.5|151167.5|151257.5|151167.5|151247.3|151157.3|28
1644847830000|2022-02-14 14:10:30|151256.7|151166.7|151239.5|151149.5|151257|151167|151239|151149|36
1644847840000|2022-02-14 14:10:40|151243.3|151153.3|151225.4|151135.4|151244.3|151154.3|151211.5|151121.5|34
1644847850000|2022-02-14 14:10:50|151222.8|151132.8|151235.9|151145.9|151236.8|151146.8|151220.3|151130.3|26
1644847860000|2022-02-14 14:11:00|151234.4|151144.4|151235.4|151145.4|151236.9|151146.9|151232.3|151142.3|23
1644847870000|2022-02-14 14:11:10|151235.5|151145.5|151234.2|151144.2|151236.4|151146.4|151234.1|151144.1|20
1644847880000|2022-02-14 14:11:20|151235.8|151145.8|151212|151122|151235.8|151145.8|151208.6|151118.6|31
1644847890000|2022-02-14 14:11:30|151211.7|151121.7|151205.7|151115.7|151213.3|151123.3|151202.6|151112.6|22
1644847900000|2022-02-14 14:11:40|151208|151118|151205.4|151115.4|151209|151119|151204.9|151114.9|19
1644847910000|2022-02-14 14:11:50|151208.3|151118.3|151206.3|151116.3|151211.3|151121.3|151206.3|151116.3|25
1644847920000|2022-02-14 14:12:00|151206.1|151116.1|151136.4|151046.4|151206.6|151116.6|151127.5|151037.5|28
1644847930000|2022-02-14 14:12:10|151136.2|151046.2|151141|151051|151141|151051|151136.2|151046.2|19
1644847940000|2022-02-14 14:12:20|151142.2|151052.2|151136.9|151046.9|151142.6|151052.6|151136.9|151046.9|21
1644847950000|2022-02-14 14:12:30|151136.6|151046.6|151134.9|151044.9|151139.5|151049.5|151134.4|151044.4|25
1644847960000|2022-02-14 14:12:40|151135|151045|151137.3|151047.3|151137.3|151047.3|151134.2|151044.2|27
1644847970000|2022-02-14 14:12:50|151139|151049|151164|151074|151168.3|151078.3|151139|151049|32
1644847980000|2022-02-14 14:13:00|151163.9|151073.9|151166.1|151076.1|151166.1|151076.1|151162.1|151072.1|20
1644847990000|2022-02-14 14:13:10|151166.4|151076.4|151161.8|151071.8|151166.7|151076.7|151157.5|151067.5|29
1644848000000|2022-02-14 14:13:20|151162.3|151072.3|151162.9|151072.9|151165.1|151075.1|151161.5|151071.5|18
1644848010000|2022-02-14 14:13:30|151163.6|151073.6|151221.5|151131.5|151225|151135|151163.1|151073.1|30
1644848020000|2022-02-14 14:13:40|151221.6|151131.6|151335.9|151245.9|151356.5|151246.4|151220.6|151130.6|31
1644848030000|2022-02-14 14:13:50|151337.6|151247.6|151336.6|151246.6|151368.8|151254.3|151325.4|151235.4|25
1644848040000|2022-02-14 14:14:00|151339.1|151249.1|151319.9|151229.9|151363.4|151250.5|151305.5|151215.5|27
1644848050000|2022-02-14 14:14:10|151320.4|151230.4|151311.2|151221.2|151326.4|151236.4|151309.6|151219.6|25
1644848060000|2022-02-14 14:14:20|151309.8|151219.8|151310.9|151220.9|151313.3|151223.3|151308.3|151218.3|27
1644848070000|2022-02-14 14:14:30|151310.1|151220.1|151301.2|151211.2|151313.3|151223.3|151300.7|151210.7|26
1644848080000|2022-02-14 14:14:40|151297.2|151207.2|151291.3|151201.3|151312.2|151222.2|151291.3|151201.3|24
1644848090000|2022-02-14 14:14:50|151294.5|151204.5|151269.5|151179.5|151294.5|151204.5|151259.2|151169.2|29
1644848100000|2022-02-14 14:15:00|151266.3|151176.3|151265.6|151175.6|151293.8|151203.8|151265.6|151175.6|35
1644848110000|2022-02-14 14:15:10|151266.3|151176.3|151292.6|151202.6|151292.6|151202.6|151261.2|151171.2|35
1644848120000|2022-02-14 14:15:20|151289.7|151199.7|151277.3|151187.3|151291.3|151201.3|151274.9|151184.9|35
1644848130000|2022-02-14 14:15:30|151279.5|151189.5|151277.9|151187.9|151292.4|151202.4|151261.4|151171.4|36
1644848140000|2022-02-14 14:15:40|151275.3|151185.3|151263.5|151173.5|151285.5|151195.5|151263.5|151173.5|37
1644848150000|2022-02-14 14:15:50|151266.2|151176.2|151218.3|151128.3|151266.2|151176.2|151215.8|151125.8|35
1644848160000|2022-02-14 14:16:00|151224.3|151134.3|151228.6|151138.6|151229.5|151139.5|151216.5|151126.5|39
1644848170000|2022-02-14 14:16:10|151228.4|151138.4|151222.5|151132.5|151229.9|151139.9|151222.3|151132.3|24
1644848180000|2022-02-14 14:16:20|151223.4|151133.4|151215.8|151125.8|151223.6|151133.6|151211.7|151121.7|33
1644848190000|2022-02-14 14:16:30|151223.9|151133.9|151246.6|151156.6|151274.2|151178.6|151223.9|151133.9|35
1644848200000|2022-02-14 14:16:40|151246.8|151156.8|151227.5|151137.5|151258.4|151168.4|151222.7|151132.7|37
1644848210000|2022-02-14 14:16:50|151222.4|151132.4|151235.2|151145.2|151241|151151|151212|151122|34
1644848220000|2022-02-14 14:17:00|151236.1|151146.1|151251.3|151161.3|151251.3|151161.3|151234.7|151144.7|28
1644848230000|2022-02-14 14:17:10|151253.6|151163.6|151256.5|151166.5|151256.5|151166.5|151247.3|151157.3|24
1644848240000|2022-02-14 14:17:20|151258.2|151168.2|151250.4|151160.4|151258.7|151168.7|151246|151156|23
1644848250000|2022-02-14 14:17:30|151250.7|151160.7|151251.1|151161.1|151251.1|151161.1|151245.8|151155.8|24
1644848260000|2022-02-14 14:17:40|151247.6|151157.6|151256.5|151166.5|151269.2|151179.2|151246.7|151156.7|27
1644848270000|2022-02-14 14:17:50|151256.9|151166.9|151256.5|151166.5|151257.4|151167.4|151253.2|151163.2|25
1644848280000|2022-02-14 14:18:00|151257.6|151167.6|151266.8|151176.8|151266.8|151176.8|151243.6|151153.6|28
1644848290000|2022-02-14 14:18:10|151265.2|151175.2|151274.2|151184.2|151278.4|151188.4|151256.2|151166.2|33
1644848300000|2022-02-14 14:18:20|151271.5|151181.5|151255.2|151165.2|151274.9|151184.9|151255.2|151165.2|18
1644848310000|2022-02-14 14:18:30|151253.7|151163.7|151251.1|151161.1|151253.7|151163.7|151248|151158|25
1644848320000|2022-02-14 14:18:40|151253.2|151163.2|151207.5|151117.5|151253.2|151163.2|151202.2|151112.2|30
1644848330000|2022-02-14 14:18:50|151208.2|151118.2|151207.9|151117.9|151208.9|151118.9|151203.9|151113.9|26
1644848340000|2022-02-14 14:19:00|151208.4|151118.4|151207.5|151117.5|151208.9|151118.9|151203.5|151113.5|23
1644848350000|2022-02-14 14:19:10|151206.1|151116.1|151210.9|151120.9|151211|151121|151206.1|151116.1|23
1644848360000|2022-02-14 14:19:20|151215.3|151125.3|151255.8|151165.8|151258.3|151168.3|151214.9|151124.9|32
1644848370000|2022-02-14 14:19:30|151248.8|151158.8|151268.7|151178.7|151268.7|151178.7|151247.2|151157.2|35
1644848380000|2022-02-14 14:19:40|151268.2|151178.2|151267|151177|151276|151186|151265.5|151175.5|24
1644848390000|2022-02-14 14:19:50|151266.9|151176.9|151240|151150|151268.8|151178.8|151239.8|151149.8|31
1644848400000|2022-02-14 14:20:00|151236|151146|151227|151137|151239.2|151149.2|151219.2|151129.2|34
1644848410000|2022-02-14 14:20:10|151223.7|151133.7|151240.9|151150.9|151242.6|151152.6|151215.7|151125.7|35
1644848420000|2022-02-14 14:20:20|151243.4|151153.4|151242|151152|151265.8|151175.8|151239.7|151149.7|34
1644848430000|2022-02-14 14:20:30|151240.9|151150.9|151241.7|151151.7|151244.5|151154.5|151237.5|151147.5|27
1644848440000|2022-02-14 14:20:40|151241.8|151151.8|151233.2|151143.2|151250.1|151160.1|151226|151136|30
1644848450000|2022-02-14 14:20:50|151232.4|151142.4|151237.5|151147.5|151237.5|151147.5|151215.8|151125.8|32
1644848460000|2022-02-14 14:21:00|151238.2|151148.2|151153.5|151063.5|151238.2|151148.2|151153.5|151063.5|34
1644848470000|2022-02-14 14:21:10|151144.6|151054.6|151183.8|151093.8|151191|151101|151143|151053|33
1644848480000|2022-02-14 14:21:20|151188|151098|151196.4|151106.4|151209.6|151113.7|151188|151079.6|30
1644848490000|2022-02-14 14:21:30|151194.8|151104.8|151189.6|151099.6|151201.8|151111.8|151188.1|151098.1|33
1644848500000|2022-02-14 14:21:40|151187.2|151097.2|151188|151098|151190.2|151100.2|151185.8|151095.8|27
1644848510000|2022-02-14 14:21:50|151188.2|151098.2|151206.5|151116.5|151217.4|151127.4|151188|151098|31
1644848520000|2022-02-14 14:22:00|151203.5|151113.5|151193.1|151103.1|151203.5|151113.5|151188.8|151098.8|29
1644848530000|2022-02-14 14:22:10|151193|151103|151201.3|151111.3|151201.7|151111.7|151191.2|151101.2|25
1644848540000|2022-02-14 14:22:20|151203.1|151113.1|151202.7|151112.7|151205.5|151115.5|151201.9|151111.9|17
1644848550000|2022-02-14 14:22:30|151201.1|151111.1|151205.6|151115.6|151206|151116|151199.9|151109.9|21
1644848560000|2022-02-14 14:22:40|151205.3|151115.3|151204.8|151114.8|151205.7|151115.7|151202.2|151112.2|18
1644848570000|2022-02-14 14:22:50|151204.5|151114.5|151203|151113|151213.6|151123.6|151203|151113|27
1644848580000|2022-02-14 14:23:00|151200.6|151110.6|151178.3|151088.3|151200.6|151110.6|151178.3|151088.3|25
1644848590000|2022-02-14 14:23:10|151179.9|151089.9|151194|151104|151196.4|151106.4|151179.9|151089.9|32
1644848600000|2022-02-14 14:23:20|151194.4|151104.4|151187.6|151097.6|151202.3|151112.3|151183.6|151093.6|35
1644848610000|2022-02-14 14:23:30|151188.7|151098.7|151193|151103|151201.1|151111.1|151187.6|151097.6|36
1644848620000|2022-02-14 14:23:40|151189.7|151099.7|151198.4|151108.4|151198.4|151108.4|151181.6|151091.6|36
1644848630000|2022-02-14 14:23:50|151197.4|151107.4|151192.2|151102.2|151197.6|151107.6|151191.5|151101.5|18
1644848640000|2022-02-14 14:24:00|151191.1|151101.1|151178.2|151088.2|151193.6|151103.6|151177.8|151087.8|28
1644848650000|2022-02-14 14:24:10|151209.9|151119.9|151220|151130|151222.7|151132.7|151207.8|151117.8|32
1644848660000|2022-02-14 14:24:20|151218.7|151128.7|151225.6|151135.6|151225.6|151135.6|151218.1|151128.1|30
1644848670000|2022-02-14 14:24:30|151225.3|151135.3|151231.6|151141.6|151231.7|151141.7|151222|151132|32
1644848680000|2022-02-14 14:24:40|151231.2|151141.2|151219.4|151129.4|151232.9|151142.9|151219.4|151129.4|29
1644848690000|2022-02-14 14:24:50|151217.9|151127.9|151226.6|151136.6|151232|151142|151217.9|151127.9|28
1644848700000|2022-02-14 14:25:00|151226|151136|151274.7|151184.7|151278.4|151188.4|151223.7|151133.7|35
1644848710000|2022-02-14 14:25:10|151277.6|151187.6|151299.3|151209.3|151315|151225|151274.1|151184.1|35
1644848720000|2022-02-14 14:25:20|151299.8|151209.8|151309.9|151219.9|151315.6|151225.6|151295.1|151205.1|29
1644848730000|2022-02-14 14:25:30|151308.6|151218.6|151376.2|151286.2|151378.7|151288.7|151308.3|151218.3|23
1644848740000|2022-02-14 14:25:40|151377.5|151287.5|151372.6|151282.6|151383.4|151293.4|151371.5|151281.5|25
1644848750000|2022-02-14 14:25:50|151373.1|151283.1|151372.8|151282.8|151375.3|151285.3|151369.6|151279.6|22
1644848760000|2022-02-14 14:26:00|151373.1|151283.1|151374.9|151284.9|151375.8|151285.8|151371.7|151281.7|23
1644848770000|2022-02-14 14:26:10|151373.6|151283.6|151357.2|151267.2|151375.3|151285.3|151344.4|151254.4|29
1644848780000|2022-02-14 14:26:20|151356.9|151266.9|151359|151269|151359.1|151269.1|151354.5|151264.5|21
1644848790000|2022-02-14 14:26:30|151359.1|151269.1|151357|151267|151361.3|151271.3|151356.3|151266.3|18
1644848800000|2022-02-14 14:26:40|151356.5|151266.5|151361.9|151271.9|151365.6|151275.6|151346.3|151256.3|30
1644848810000|2022-02-14 14:26:50|151364.2|151274.2|151362.8|151272.8|151364.6|151274.6|151361.8|151271.8|27
1644848820000|2022-02-14 14:27:00|151362.9|151272.9|151362.4|151272.4|151364.9|151274.9|151361.7|151271.7|31
1644848830000|2022-02-14 14:27:10|151361.4|151271.4|151361.5|151271.5|151363.3|151273.3|151360.6|151270.6|24
1644848840000|2022-02-14 14:27:20|151360.4|151270.4|151362.1|151272.1|151365|151275|151360.4|151270.4|21
1644848850000|2022-02-14 14:27:30|151361.3|151271.3|151346.2|151256.2|151361.9|151271.9|151339.9|151249.9|25
1644848860000|2022-02-14 14:27:40|151345.5|151255.5|151346.8|151256.8|151347.9|151257.9|151343.5|151253.5|21
1644848870000|2022-02-14 14:27:50|151345.6|151255.6|151342.7|151252.7|151349.9|151259.9|151342.3|151252.3|17
1644848880000|2022-02-14 14:28:00|151342.2|151252.2|151303.3|151213.3|151349.6|151259.6|151301.9|151211.9|30
1644848890000|2022-02-14 14:28:10|151306.1|151216.1|151315.1|151225.1|151316.8|151226.8|151267.5|151177.5|30
1644848900000|2022-02-14 14:28:20|151313.9|151223.9|151314.9|151224.9|151316.1|151226.1|151313.8|151223.8|21
1644848910000|2022-02-14 14:28:30|151314.5|151224.5|151315.7|151225.7|151317.6|151227.6|151314.2|151224.2|29
1644848920000|2022-02-14 14:28:40|151315.9|151225.9|151316.1|151226.1|151318.2|151228.2|151315.9|151225.9|25
1644848930000|2022-02-14 14:28:50|151316.9|151226.9|151316.2|151226.2|151316.9|151226.9|151315.2|151225.2|17
1644848940000|2022-02-14 14:29:00|151316.5|151226.5|151317.3|151227.3|151317.5|151227.5|151315.5|151225.5|12
1644848950000|2022-02-14 14:29:10|151317.6|151227.6|151316.6|151226.6|151319|151229|151316.6|151226.6|16
1644848960000|2022-02-14 14:29:20|151315.8|151225.8|151320.2|151230.2|151321.2|151231.2|151315.8|151225.8|26
1644848970000|2022-02-14 14:29:30|151319.2|151229.2|151343.1|151253.1|151345.9|151255.9|151319.2|151229.2|26
1644848980000|2022-02-14 14:29:40|151343.3|151253.3|151343.8|151253.8|151345.4|151255.4|151341.4|151251.4|19
1644848990000|2022-02-14 14:29:50|151343.2|151253.2|151343.5|151253.5|151344.2|151254.2|151342.8|151252.8|10
1644849000000|2022-02-14 14:30:00|151343.4|151253.4|151257.7|151167.7|151346|151256|151247.4|151157.4|34
1644849010000|2022-02-14 14:30:10|151253.6|151163.6|151223.1|151133.1|151271.4|151181.4|151223.1|151133.1|39
1644849020000|2022-02-14 14:30:20|151227.1|151137.1|151234.7|151144.7|151237.7|151144.7|151205.9|151106.1|40
1644849030000|2022-02-14 14:30:30|151234.8|151144.8|151249.6|151159.6|151249.6|151159.6|151226.5|151136.5|40
1644849040000|2022-02-14 14:30:40|151249|151159|151272.7|151182.7|151319.4|151214.3|151249|151159|38
1644849050000|2022-02-14 14:30:50|151273|151183|151255.6|151165.6|151289.5|151186.3|151253|151158.7|35
1644849060000|2022-02-14 14:31:00|151253.9|151163.9|151225.5|151135.5|151265.2|151163.9|151218.1|151116.7|37
1644849070000|2022-02-14 14:31:10|151226.4|151136.4|151220.1|151130.1|151230.9|151136.9|151209.1|151098.6|35
1644849080000|2022-02-14 14:31:20|151225.9|151135.9|151324.7|151194.7|151327.9|151197.9|151225.9|151135.9|36
1644849090000|2022-02-14 14:31:30|151323.5|151193.5|151304.4|151214.4|151330.8|151216.5|151300.6|151187.2|32
1644849100000|2022-02-14 14:31:40|151303.3|151213.3|151338.3|151248.3|151340|151250|151303.2|151213.2|37
1644849110000|2022-02-14 14:31:50|151343.2|151253.2|151299.9|151209.9|151365.8|151275.8|151299.9|151209.9|36
1644849120000|2022-02-14 14:32:00|151299|151209|151261.1|151171.1|151303.3|151213.3|151258.9|151168.9|38
1644849130000|2022-02-14 14:32:10|151259.9|151169.9|151274.4|151184.4|151287.2|151184.7|151246.3|151154.9|37
1644849140000|2022-02-14 14:32:20|151272.4|151182.4|151263.1|151173.1|151292.2|151183.4|151257|151148.3|39
1644849150000|2022-02-14 14:32:30|151264.2|151174.2|151271.3|151181.3|151286.4|151184.3|151264.2|151150.2|37
1644849160000|2022-02-14 14:32:40|151270.3|151180.3|151288.5|151198.5|151291|151201|151268|151178|34
1644849170000|2022-02-14 14:32:50|151287.9|151197.9|151300.8|151210.8|151314.8|151224.8|151287.9|151197.9|35
1644849180000|2022-02-14 14:33:00|151301.1|151211.1|151301.2|151211.2|151303.7|151213.7|151298.8|151208.8|33
1644849190000|2022-02-14 14:33:10|151301.3|151211.3|151305.6|151215.6|151307.8|151217.8|151299.1|151209.1|31
1644849200000|2022-02-14 14:33:20|151306.7|151216.7|151297.3|151207.3|151306.7|151216.7|151268.3|151178.3|40
1644849210000|2022-02-14 14:33:30|151295.7|151205.7|151299.3|151209.3|151305.5|151215.5|151289.6|151199.6|38
1644849220000|2022-02-14 14:33:40|151303.2|151213.2|151334.9|151244.9|151334.9|151244.9|151303.2|151213.2|34
1644849230000|2022-02-14 14:33:50|151336.4|151246.4|151343.8|151253.8|151350.2|151260.2|151336.4|151246.4|36
1644849240000|2022-02-14 14:34:00|151345.3|151255.3|151344.4|151254.4|151345.7|151255.7|151342|151252|27
1644849250000|2022-02-14 14:34:10|151344.6|151254.6|151345.4|151255.4|151345.4|151255.4|151343.8|151253.8|24
1644849260000|2022-02-14 14:34:20|151341.1|151251.1|151310.7|151220.7|151341.1|151251.1|151292|151202|34
1644849270000|2022-02-14 14:34:30|151308.5|151218.5|151304.9|151214.9|151310.3|151220.3|151304.9|151214.9|28
1644849280000|2022-02-14 14:34:40|151304.3|151214.3|151307.1|151217.1|151310.8|151220.8|151303.5|151213.5|30
1644849290000|2022-02-14 14:34:50|151306.6|151216.6|151241.2|151151.2|151311.3|151221.3|151230.7|151140.7|35
1644849300000|2022-02-14 14:35:00|151242|151152|151210.2|151120.2|151242|151152|151207.1|151117.1|37
1644849310000|2022-02-14 14:35:10|151210.9|151120.9|151220.5|151130.5|151225.5|151135.5|151205.2|151115.2|35
1644849320000|2022-02-14 14:35:20|151217|151127|151242.6|151152.6|151243.4|151153.4|151216|151126|38
1644849330000|2022-02-14 14:35:30|151257|151167|151304.8|151214.8|151330.7|151240.7|151257|151167|37
1644849340000|2022-02-14 14:35:40|151303.1|151213.1|151313.8|151223.8|151316.9|151226.9|151303.1|151213.1|34
1644849350000|2022-02-14 14:35:50|151317.3|151227.3|151324.7|151234.7|151324.9|151234.9|151317.1|151227.1|35
1644849360000|2022-02-14 14:36:00|151324.2|151234.2|151284.8|151194.8|151325.7|151235.7|151259|151169|35
1644849370000|2022-02-14 14:36:10|151287.7|151197.7|151271.9|151181.9|151312.9|151200|151267.7|151171.3|38
1644849380000|2022-02-14 14:36:20|151269.3|151179.3|151258.1|151168.1|151287.7|151187.7|151258.1|151156.4|38
1644849390000|2022-02-14 14:36:30|151258.3|151168.3|151274.5|151184.5|151274.5|151184.5|151258.3|151168.3|36
1644849400000|2022-02-14 14:36:40|151271.7|151181.7|151348|151218|151348|151246.5|151271.7|151170.3|34
1644849410000|2022-02-14 14:36:50|151321.7|151231.7|151350.3|151220.3|151362.2|151251.8|151296.3|151206.3|40
1644849420000|2022-02-14 14:37:00|151324.3|151234.3|151366.4|151276.4|151366.4|151276.4|151324.3|151224.7|40
1644849430000|2022-02-14 14:37:10|151363.1|151273.1|151333.1|151243.1|151369.3|151279.3|151331.9|151241.9|38
1644849440000|2022-02-14 14:37:20|151333.3|151243.3|151348.3|151258.3|151350.2|151260.2|151316.3|151226.3|38
1644849450000|2022-02-14 14:37:30|151351.6|151261.6|151343.9|151253.9|151352.7|151262.7|151333.2|151243.2|36
1644849460000|2022-02-14 14:37:40|151343.3|151253.3|151333.5|151243.5|151348.8|151258.8|151330.2|151240.2|37
1644849470000|2022-02-14 14:37:50|151333.3|151243.3|151347.7|151257.7|151351.3|151261.3|151332.4|151242.4|35
1644849480000|2022-02-14 14:38:00|151346.9|151256.9|151332|151242|151346.9|151256.9|151326.2|151236.2|38
1644849490000|2022-02-14 14:38:10|151341.4|151251.4|151385.1|151295.1|151402.9|151312.9|151341.4|151251.4|37
1644849500000|2022-02-14 14:38:20|151387|151297|151375|151285|151407.2|151317.2|151371.6|151281.6|36
1644849510000|2022-02-14 14:38:30|151374.3|151284.3|151368.3|151278.3|151374.6|151284.6|151360.7|151270.7|34
1644849520000|2022-02-14 14:38:40|151369.1|151279.1|151364.5|151274.5|151373.3|151283.3|151357.8|151267.8|37
1644849530000|2022-02-14 14:38:50|151370.4|151280.4|151395|151305|151412.8|151322.8|151369.7|151279.7|39
1644849540000|2022-02-14 14:39:00|151401.3|151311.3|151402.9|151312.9|151407.9|151317.9|151389.6|151299.6|39
1644849550000|2022-02-14 14:39:10|151407.4|151317.4|151410.9|151320.9|151412.9|151322.9|151397.5|151307.5|40
1644849560000|2022-02-14 14:39:20|151422.8|151332.8|151414.7|151324.7|151435.3|151345.3|151414.7|151324.7|38
1644849570000|2022-02-14 14:39:30|151409.7|151319.7|151369|151279|151421.7|151331.7|151364.9|151274.9|37
1644849580000|2022-02-14 14:39:40|151370.6|151280.6|151365.9|151275.9|151379.3|151289.3|151360.3|151270.3|38
1644849590000|2022-02-14 14:39:50|151368.6|151278.6|151394.4|151304.4|151398|151308|151361.5|151271.5|29
1644849600000|2022-02-14 14:40:00|151397.1|151307.1|151329|151239|151427.6|151337.6|151327.9|151237.9|39
1644849610000|2022-02-14 14:40:10|151329.7|151239.7|151333.7|151243.7|151342.8|151252.8|151324.2|151234.2|33
1644849620000|2022-02-14 14:40:20|151333.2|151243.2|151287.6|151197.6|151339.8|151249.8|151287.6|151197.6|36
1644849630000|2022-02-14 14:40:30|151272.1|151182.1|151208.9|151118.9|151280|151190|151208.6|151118.6|39
1644849640000|2022-02-14 14:40:40|151205.4|151115.4|151209.2|151119.2|151213.5|151123.5|151203|151113|34
1644849650000|2022-02-14 14:40:50|151206.9|151116.9|151204.6|151114.6|151206.9|151116.9|151201.8|151111.8|35
1644849660000|2022-02-14 14:41:00|151203.4|151113.4|151205.7|151115.7|151210.4|151120.4|151199.8|151109.8|33
1644849670000|2022-02-14 14:41:10|151203.1|151113.1|151203|151113|151206.5|151116.5|151201.2|151111.2|34
1644849680000|2022-02-14 14:41:20|151203.2|151113.2|151204.8|151114.8|151214.1|151124.1|151197.5|151107.5|37
1644849690000|2022-02-14 14:41:30|151206.8|151116.8|151206.7|151116.7|151209.3|151119.3|151199.5|151109.5|31
1644849700000|2022-02-14 14:41:40|151210.2|151120.2|151226.8|151136.8|151227.3|151137.3|151201.8|151111.8|34
1644849710000|2022-02-14 14:41:50|151226.3|151136.3|151251.7|151161.7|151268.4|151178.4|151221.8|151131.8|36
1644849720000|2022-02-14 14:42:00|151241.7|151151.7|151215.8|151125.8|151241.7|151151.7|151209.8|151119.8|38
1644849730000|2022-02-14 14:42:10|151214.3|151124.3|151217|151127|151221.5|151131.5|151209.9|151119.9|31
1644849740000|2022-02-14 14:42:20|151217.5|151127.5|151233.9|151143.9|151235.2|151145.2|151215.8|151125.8|35
1644849750000|2022-02-14 14:42:30|151230.1|151140.1|151238.6|151148.6|151238.6|151148.6|151219.2|151129.2|37
1644849760000|2022-02-14 14:42:40|151236.8|151146.8|151244.5|151154.5|151246.5|151156.5|151234.8|151144.8|34
1644849770000|2022-02-14 14:42:50|151247.8|151157.8|151245.9|151155.9|151249.7|151159.7|151243.6|151153.6|36
1644849780000|2022-02-14 14:43:00|151242.7|151152.7|151243.6|151153.6|151248.4|151158.4|151240.9|151150.9|30
1644849790000|2022-02-14 14:43:10|151244|151154|151219.9|151129.9|151247.9|151157.9|151215.7|151125.7|37
1644849800000|2022-02-14 14:43:20|151219.6|151129.6|151222.3|151132.3|151224|151134|151212.2|151122.2|36
1644849810000|2022-02-14 14:43:30|151224.8|151134.8|151205.5|151115.5|151228.2|151138.2|151202.4|151112.4|39
1644849820000|2022-02-14 14:43:40|151207.5|151117.5|151206.5|151116.5|151211.2|151121.2|151205.8|151115.8|32
1644849830000|2022-02-14 14:43:50|151205.5|151115.5|151229.7|151139.7|151229.7|151139.7|151204.5|151114.5|32
1644849840000|2022-02-14 14:44:00|151239|151149|151309.9|151219.9|151309.9|151219.9|151239|151149|40
1644849850000|2022-02-14 14:44:10|151310|151220|151313.3|151223.3|151313.3|151223.3|151298.3|151208.3|39
1644849860000|2022-02-14 14:44:20|151312.2|151222.2|151314.7|151224.7|151320.3|151230.3|151311.6|151221.6|33
1644849870000|2022-02-14 14:44:30|151320.2|151230.2|151317.8|151227.8|151324|151234|151316.1|151226.1|26
1644849880000|2022-02-14 14:44:40|151317.3|151227.3|151387.1|151297.1|151390.4|151300.4|151316.9|151226.9|25
1644849890000|2022-02-14 14:44:50|151388|151298|151381.5|151291.5|151390.7|151300.7|151379.3|151289.3|26
1644849900000|2022-02-14 14:45:00|151381.9|151291.9|151395.5|151305.5|151435.3|151345.3|151380|151290|35
1644849910000|2022-02-14 14:45:10|151392.3|151302.3|151403.8|151313.8|151403.8|151313.8|151391.7|151301.7|25
1644849920000|2022-02-14 14:45:20|151402.1|151312.1|151395.3|151305.3|151402.1|151312.1|151389|151299|28
1644849930000|2022-02-14 14:45:30|151396.1|151306.1|151409.2|151319.2|151430.6|151340.6|151395.3|151305.3|37
1644849940000|2022-02-14 14:45:40|151410.5|151320.5|151417.6|151327.6|151424.7|151334.7|151402.3|151312.3|34
1644849950000|2022-02-14 14:45:50|151417.4|151327.4|151433.5|151343.5|151443.9|151353.9|151412.5|151322.5|36
1644849960000|2022-02-14 14:46:00|151432.5|151342.5|151442.1|151352.1|151442.7|151352.7|151431.6|151341.6|35
1644849970000|2022-02-14 14:46:10|151442.2|151352.2|151387|151297|151442.2|151352.2|151375.9|151285.9|33
1644849980000|2022-02-14 14:46:20|151385.7|151295.7|151385|151295|151389.5|151299.5|151382|151292|34
1644849990000|2022-02-14 14:46:30|151385.4|151295.4|151376.2|151286.2|151410.3|151320.3|151375.9|151285.9|37
1644850000000|2022-02-14 14:46:40|151376.5|151286.5|151348|151258|151376.5|151286.5|151331.8|151241.8|36
1644850010000|2022-02-14 14:46:50|151351|151261|151346.9|151256.9|151359.5|151269.5|151331|151241|35
1644850020000|2022-02-14 14:47:00|151347.3|151257.3|151376.2|151286.2|151381.8|151291.8|151347.3|151257.3|38
1644850030000|2022-02-14 14:47:10|151378|151288|151357.4|151267.4|151383.7|151293.7|151357.4|151267.4|32
1644850040000|2022-02-14 14:47:20|151355.4|151265.4|151306.4|151216.4|151355.4|151265.4|151304.9|151214.9|32
1644850050000|2022-02-14 14:47:30|151307.1|151217.1|151298.9|151208.9|151307.7|151217.7|151295.3|151205.3|30
1644850060000|2022-02-14 14:47:40|151299.2|151209.2|151305.2|151215.2|151306.7|151216.7|151299.2|151209.2|28
1644850070000|2022-02-14 14:47:50|151304.9|151214.9|151285.1|151195.1|151305.1|151215.1|151282.8|151192.8|26
1644850080000|2022-02-14 14:48:00|151283.6|151193.6|151310.6|151220.6|151313.1|151223.1|151279.9|151189.9|37
1644850090000|2022-02-14 14:48:10|151315.7|151225.7|151328.2|151238.2|151330|151240|151310.6|151220.6|27
1644850100000|2022-02-14 14:48:20|151329.7|151239.7|151325|151235|151333.4|151243.4|151321.3|151231.3|28
1644850110000|2022-02-14 14:48:30|151323.7|151233.7|151354.3|151264.3|151354.3|151264.3|151320.8|151230.8|25
1644850120000|2022-02-14 14:48:40|151339.8|151249.8|151332|151242|151350.1|151260.1|151331.8|151241.8|26
1644850130000|2022-02-14 14:48:50|151332.2|151242.2|151328.8|151238.8|151333.3|151243.3|151324.3|151234.3|28
1644850140000|2022-02-14 14:49:00|151327.1|151237.1|151287.7|151197.7|151333.6|151243.6|151280.7|151190.7|35
1644850150000|2022-02-14 14:49:10|151285.7|151195.7|151281.2|151191.2|151286.7|151196.7|151279.7|151189.7|33
1644850160000|2022-02-14 14:49:20|151282.3|151192.3|151228.9|151138.9|151289.8|151199.8|151226.8|151136.8|34
1644850170000|2022-02-14 14:49:30|151233.9|151143.9|151239.7|151149.7|151239.7|151149.7|151220.3|151130.3|32
1644850180000|2022-02-14 14:49:40|151239.4|151149.4|151297.4|151207.4|151297.4|151207.4|151235.9|151145.9|39
1644850190000|2022-02-14 14:49:50|151296.7|151206.7|151286.6|151196.6|151301.9|151211.9|151282.1|151192.1|32
1644850200000|2022-02-14 14:50:00|151287.9|151197.9|151280.7|151190.7|151293.5|151203.5|151277.5|151187.5|31
1644850210000|2022-02-14 14:50:10|151280.3|151190.3|151279.6|151189.6|151289.7|151199.7|151279.3|151189.3|35
1644850220000|2022-02-14 14:50:20|151278.4|151188.4|151236.9|151146.9|151279.8|151189.8|151227.9|151137.9|28
1644850230000|2022-02-14 14:50:30|151236.8|151146.8|151252.8|151162.8|151253.6|151163.6|151236.8|151146.8|32
1644850240000|2022-02-14 14:50:40|151252.9|151162.9|151253.6|151163.6|151257.8|151167.8|151249.5|151159.5|32
1644850250000|2022-02-14 14:50:50|151253.9|151163.9|151255.6|151165.6|151257.7|151167.7|151253.4|151163.4|22
1644850260000|2022-02-14 14:51:00|151255|151165|151242.2|151152.2|151256.8|151166.8|151239.4|151149.4|25
1644850270000|2022-02-14 14:51:10|151242.5|151152.5|151170.8|151080.8|151246.6|151156.6|151166.3|151076.3|35
1644850280000|2022-02-14 14:51:20|151167.4|151077.4|151161.4|151071.4|151170.9|151080.9|151157.1|151067.1|31
1644850290000|2022-02-14 14:51:30|151163.5|151073.5|151152.5|151062.5|151163.5|151073.5|151148.4|151058.4|37
1644850300000|2022-02-14 14:51:40|151152.8|151062.8|151153.7|151063.7|151156.5|151066.5|151151|151061|32
1644850310000|2022-02-14 14:51:50|151155.2|151065.2|151152.7|151062.7|151156.8|151066.8|151152.2|151062.2|33
1644850320000|2022-02-14 14:52:00|151152.4|151062.4|151147.2|151057.2|151152.4|151062.4|151144.3|151054.3|30
1644850330000|2022-02-14 14:52:10|151147.4|151057.4|151145.8|151055.8|151147.4|151057.4|151145|151055|18
1644850340000|2022-02-14 14:52:20|151145.7|151055.7|151141.3|151051.3|151147.7|151057.7|151139.9|151049.9|29
1644850350000|2022-02-14 14:52:30|151146.1|151056.1|151143.4|151053.4|151147.6|151057.6|151142.6|151052.6|23
1644850360000|2022-02-14 14:52:40|151145.2|151055.2|151150.2|151060.2|151151.2|151061.2|151142.4|151052.4|24
1644850370000|2022-02-14 14:52:50|151150.8|151060.8|151150|151060|151150.8|151060.8|151147.3|151057.3|25
1644850380000|2022-02-14 14:53:00|151149.6|151059.6|151148.9|151058.9|151162.8|151072.8|151148.9|151058.9|22
1644850390000|2022-02-14 14:53:10|151151.6|151061.6|151149.6|151059.6|151152.3|151062.3|151148.6|151058.6|27
1644850400000|2022-02-14 14:53:20|151150.2|151060.2|151148.6|151058.6|151158.9|151068.9|151148.6|151058.6|26
1644850410000|2022-02-14 14:53:30|151156.5|151066.5|151149.7|151059.7|151157.8|151067.8|151144.7|151054.7|31
1644850420000|2022-02-14 14:53:40|151149.4|151059.4|151164.5|151074.5|151172.9|151082.9|151126.1|151036.1|31
1644850430000|2022-02-14 14:53:50|151166.8|151076.8|151189.5|151099.5|151190.4|151100.4|151165.3|151075.3|31
1644850440000|2022-02-14 14:54:00|151189.9|151099.9|151199.9|151109.9|151210.9|151120.9|151178.8|151088.8|28
1644850450000|2022-02-14 14:54:10|151197|151107|151201.7|151111.7|151202|151112|151192.3|151102.3|30
1644850460000|2022-02-14 14:54:20|151199.2|151109.2|151188.5|151098.5|151201.3|151111.3|151187|151097|31
1644850470000|2022-02-14 14:54:30|151189.8|151099.8|151224.9|151134.9|151230.8|151140.8|151189.3|151099.3|33
1644850480000|2022-02-14 14:54:40|151225.9|151135.9|151244.4|151154.4|151265.7|151175.7|151225.9|151135.9|34
1644850490000|2022-02-14 14:54:50|151240.2|151150.2|151225.8|151135.8|151240.2|151150.2|151216.3|151126.3|30
1644850500000|2022-02-14 14:55:00|151228.6|151138.6|151218.4|151128.4|151237.2|151140.1|151211|151106.1|36
1644850510000|2022-02-14 14:55:10|151216.2|151126.2|151211.4|151121.4|151216.5|151126.5|151209.7|151119.7|25
1644850520000|2022-02-14 14:55:20|151210.7|151120.7|151195.4|151105.4|151211.6|151121.6|151166.8|151072.9|35
1644850530000|2022-02-14 14:55:30|151193.1|151103.1|151186.2|151096.2|151193.7|151103.7|151183.2|151093.2|30
1644850540000|2022-02-14 14:55:40|151184.2|151094.2|151186.8|151096.8|151194.3|151104.3|151184.1|151094.1|27
1644850550000|2022-02-14 14:55:50|151185.8|151095.8|151188|151098|151194|151104|151176.4|151086.4|30
1644850560000|2022-02-14 14:56:00|151179.1|151089.1|151167.2|151077.2|151188.4|151089.1|151166|151058.4|27
1644850570000|2022-02-14 14:56:10|151167|151077|151148.8|151058.8|151167.5|151077.5|151145.3|151055.3|28
1644850580000|2022-02-14 14:56:20|151148|151058|151150.3|151060.3|151150.4|151060.4|151146.6|151056.6|21
1644850590000|2022-02-14 14:56:30|151150.1|151060.1|151164.6|151074.6|151167.5|151077.5|151149.1|151059.1|25
1644850600000|2022-02-14 14:56:40|151164.9|151074.9|151177.5|151087.5|151177.5|151087.5|151164.8|151074.8|23
1644850610000|2022-02-14 14:56:50|151205.7|151115.7|151197.8|151107.8|151211.6|151121.6|151197|151107|30
1644850620000|2022-02-14 14:57:00|151199.2|151109.2|151192.3|151102.3|151200.3|151110.3|151192.3|151102.3|24
1644850630000|2022-02-14 14:57:10|151192.5|151102.5|151217|151127|151217.7|151127.7|151192.4|151102.4|25
1644850640000|2022-02-14 14:57:20|151216.2|151126.2|151280.6|151190.6|151280.6|151190.6|151210.8|151120.8|28
1644850650000|2022-02-14 14:57:30|151282.5|151192.5|151277.9|151187.9|151288.5|151198.5|151274.2|151184.2|37
1644850660000|2022-02-14 14:57:40|151278.6|151188.6|151279.8|151189.8|151284.6|151194.6|151271.5|151181.5|28
1644850670000|2022-02-14 14:57:50|151271.1|151181.1|151250.4|151160.4|151281|151191|151232.3|151142.3|30
1644850680000|2022-02-14 14:58:00|151251.7|151161.7|151264.3|151174.3|151268.2|151178.2|151251.7|151161.7|27
1644850690000|2022-02-14 14:58:10|151258.9|151168.9|151264.9|151174.9|151264.9|151174.9|151256.3|151166.3|27
1644850700000|2022-02-14 14:58:20|151265.2|151175.2|151264.2|151174.2|151268.4|151178.4|151262.9|151172.9|21
1644850710000|2022-02-14 14:58:30|151265.1|151175.1|151266.9|151176.9|151268.6|151178.6|151262.1|151172.1|27
1644850720000|2022-02-14 14:58:40|151266.4|151176.4|151292.9|151202.9|151292.9|151202.9|151259.3|151169.3|30
1644850730000|2022-02-14 14:58:50|151291.6|151201.6|151251.5|151161.5|151294.1|151204.1|151251.5|151161.5|30
1644850740000|2022-02-14 14:59:00|151248|151158|151236.1|151146.1|151248|151158|151229|151139|29
1644850750000|2022-02-14 14:59:10|151236.4|151146.4|151259.3|151169.3|151264.1|151174.1|151236.4|151146.4|26
1644850760000|2022-02-14 14:59:20|151260.2|151170.2|151269.8|151179.8|151283.2|151193.2|151260.2|151170.2|26
1644850770000|2022-02-14 14:59:30|151271|151181|151269|151179|151272.2|151182.2|151261.9|151171.9|28
1644850780000|2022-02-14 14:59:40|151268.8|151178.8|151274.9|151184.9|151278.7|151188.7|151258.2|151168.2|22
1644850790000|2022-02-14 14:59:50|151271.2|151181.2|151286.8|151196.8|151286.8|151196.8|151271.2|151181.2|29
1644850800000|2022-02-14 15:00:00|151279.8|151189.8|151324.7|151234.7|151328.5|151238.5|151279.8|151189.8|27
1644850810000|2022-02-14 15:00:10|151323.9|151233.9|151329.8|151239.8|151330.8|151240.8|151323.6|151233.6|32
1644850820000|2022-02-14 15:00:20|151328.4|151238.4|151285.8|151195.8|151328.4|151238.4|151281.2|151191.2|29
1644850830000|2022-02-14 15:00:30|151285.4|151195.4|151279|151189|151285.4|151195.4|151229.3|151139.3|39
1644850840000|2022-02-14 15:00:40|151279.6|151189.6|151311.6|151221.6|151312.1|151222.1|151278.1|151188.1|31
1644850850000|2022-02-14 15:00:50|151312.3|151222.3|151313.2|151223.2|151318.1|151228.1|151307.5|151217.5|30
1644850860000|2022-02-14 15:01:00|151315.3|151225.3|151319.5|151229.5|151319.5|151229.5|151313|151223|26
1644850870000|2022-02-14 15:01:10|151320.6|151230.6|151320|151230|151325.1|151235.1|151315.6|151225.6|26
1644850880000|2022-02-14 15:01:20|151320.9|151230.9|151324.7|151234.7|151324.8|151234.8|151318.7|151228.7|24
1644850890000|2022-02-14 15:01:30|151325|151235|151313.5|151223.5|151325|151235|151311.7|151221.7|20
1644850900000|2022-02-14 15:01:40|151312.7|151222.7|151314.5|151224.5|151316.4|151226.4|151311.4|151221.4|23
1644850910000|2022-02-14 15:01:50|151314.9|151224.9|151310.8|151220.8|151317.3|151227.3|151293.3|151203.3|24
1644850920000|2022-02-14 15:02:00|151310.2|151220.2|151312.8|151222.8|151313.2|151223.2|151308.5|151218.5|28
1644850930000|2022-02-14 15:02:10|151312.7|151222.7|151311|151221|151313.6|151223.6|151308.6|151218.6|28
1644850940000|2022-02-14 15:02:20|151310.4|151220.4|151309.8|151219.8|151310.4|151220.4|151308.8|151218.8|16
1644850950000|2022-02-14 15:02:30|151310.2|151220.2|151309.7|151219.7|151311.6|151221.6|151309.4|151219.4|20
1644850960000|2022-02-14 15:02:40|151310|151220|151308.8|151218.8|151312.7|151222.7|151308.8|151218.8|24
1644850970000|2022-02-14 15:02:50|151301.4|151211.4|151304.2|151214.2|151305.1|151215.1|151298.6|151208.6|29
1644850980000|2022-02-14 15:03:00|151302.9|151212.9|151303.3|151213.3|151307.3|151217.3|151296.8|151206.8|34
1644850990000|2022-02-14 15:03:10|151302.7|151212.7|151321.3|151231.3|151323.7|151233.7|151302.7|151212.7|32
1644851000000|2022-02-14 15:03:20|151320.5|151230.5|151319.3|151229.3|151323.5|151233.5|151311.9|151221.9|30
1644851010000|2022-02-14 15:03:30|151317|151227|151345.4|151255.4|151348.7|151258.7|151315.5|151225.5|26
1644851020000|2022-02-14 15:03:40|151346.4|151256.4|151346.4|151256.4|151350.1|151260.1|151344.8|151254.8|16
1644851030000|2022-02-14 15:03:50|151314.2|151224.2|151355.9|151265.9|151360.3|151270.3|151314.2|151224.2|30
1644851040000|2022-02-14 15:04:00|151357|151267|151353.7|151263.7|151361|151271|151352.3|151262.3|22
1644851050000|2022-02-14 15:04:10|151351.7|151261.7|151294.3|151204.3|151354.4|151264.4|151277.5|151187.5|34
1644851060000|2022-02-14 15:04:20|151291|151201|151276.1|151186.1|151291|151201|151267.2|151177.2|29
1644851070000|2022-02-14 15:04:30|151272.4|151182.4|151289.6|151199.6|151289.6|151199.6|151272.4|151182.4|29
1644851080000|2022-02-14 15:04:40|151288.4|151198.4|151276.9|151186.9|151289.6|151199.6|151274.7|151184.7|22
1644851090000|2022-02-14 15:04:50|151282.2|151192.2|151284.7|151194.7|151302|151212|151282|151192|23
1644851100000|2022-02-14 15:05:00|151286.9|151196.9|151233.6|151143.6|151286.9|151196.9|151231.1|151141.1|33
1644851110000|2022-02-14 15:05:10|151234.3|151144.3|151278.8|151188.8|151282.8|151192.8|151233.4|151143.4|34
1644851120000|2022-02-14 15:05:20|151278.5|151188.5|151278.3|151188.3|151278.8|151188.8|151274.1|151184.1|30
1644851130000|2022-02-14 15:05:30|151277.5|151187.5|151285.2|151195.2|151287.3|151197.3|151277.5|151187.5|33
1644851140000|2022-02-14 15:05:40|151284.3|151194.3|151286.3|151196.3|151291.2|151201.2|151276.9|151186.9|25
1644851150000|2022-02-14 15:05:50|151273.1|151183.1|151243.3|151153.3|151283.8|151193.8|151243.3|151153.3|25
1644851160000|2022-02-14 15:06:00|151249|151159|151242.9|151152.9|151249|151159|151242.2|151152.2|26
1644851170000|2022-02-14 15:06:10|151242.8|151152.8|151283.6|151193.6|151284.1|151194.1|151242.3|151152.3|28
1644851180000|2022-02-14 15:06:20|151288|151198|151274.9|151184.9|151288|151198|151273.3|151183.3|29
1644851190000|2022-02-14 15:06:30|151274.8|151184.8|151269.5|151179.5|151276|151186|151267.7|151177.7|24
1644851200000|2022-02-14 15:06:40|151269.7|151179.7|151205.3|151115.3|151270.4|151180.4|151194.9|151104.9|24
1644851210000|2022-02-14 15:06:50|151206.3|151116.3|151190.6|151100.6|151209.2|151119.2|151190.4|151100.4|31
1644851220000|2022-02-14 15:07:00|151191.4|151101.4|151185.5|151095.5|151191.4|151101.4|151185.5|151095.5|31
1644851230000|2022-02-14 15:07:10|151196.5|151106.5|151220|151130|151220.4|151130.4|151196.5|151106.5|30
1644851240000|2022-02-14 15:07:20|151220.4|151130.4|151182.2|151092.2|151223.1|151133.1|151178.8|151088.8|34
1644851250000|2022-02-14 15:07:30|151183.6|151093.6|151183.5|151093.5|151186.7|151096.7|151178.4|151088.4|36
1644851260000|2022-02-14 15:07:40|151184.1|151094.1|151190.9|151100.9|151194.6|151104.6|151184|151094|28
1644851270000|2022-02-14 15:07:50|151190.6|151100.6|151181.1|151091.1|151191.5|151101.5|151181|151091|29
1644851280000|2022-02-14 15:08:00|151187.2|151097.2|151187.5|151097.5|151204.9|151114.9|151187.2|151097.2|30
1644851290000|2022-02-14 15:08:10|151187.1|151097.1|151229.4|151139.4|151229.4|151139.4|151186|151096|26
1644851300000|2022-02-14 15:08:20|151230.2|151140.2|151205.8|151115.8|151231.6|151141.6|151191.1|151101.1|34
1644851310000|2022-02-14 15:08:30|151205.1|151115.1|151200.2|151110.2|151226.4|151136.4|151200.2|151110.2|31
1644851320000|2022-02-14 15:08:40|151199.6|151109.6|151196.2|151106.2|151200.5|151110.5|151194|151104|23
1644851330000|2022-02-14 15:08:50|151195.5|151105.5|151230.5|151140.5|151231.1|151141.1|151188.8|151098.8|27
1644851340000|2022-02-14 15:09:00|151229.5|151139.5|151239.7|151149.7|151247.2|151157.2|151229.5|151139.5|31
1644851350000|2022-02-14 15:09:10|151240.7|151150.7|151253.4|151163.4|151253.4|151163.4|151237.7|151147.7|28
1644851360000|2022-02-14 15:09:20|151252.4|151162.4|151275.5|151185.5|151275.5|151185.5|151248|151158|31
1644851370000|2022-02-14 15:09:30|151275.9|151185.9|151260.3|151170.3|151305.5|151215.5|151258.1|151168.1|32
1644851380000|2022-02-14 15:09:40|151259.1|151169.1|151267.9|151177.9|151272|151182|151259.1|151169.1|25
1644851390000|2022-02-14 15:09:50|151255.6|151165.6|151245.3|151155.3|151255.6|151165.6|151239.1|151149.1|29
1644851400000|2022-02-14 15:10:00|151245.1|151155.1|151234.1|151144.1|151249.3|151159.3|151233.8|151143.8|28
1644851410000|2022-02-14 15:10:10|151237|151147|151177.4|151087.4|151237|151147|151177.4|151087.4|34
1644851420000|2022-02-14 15:10:20|151176.8|151086.8|151170.4|151080.4|151184.8|151094.8|151168.3|151078.3|33
1644851430000|2022-02-14 15:10:30|151169.8|151079.8|151172|151082|151174.8|151084.8|151169.8|151079.8|31
1644851440000|2022-02-14 15:10:40|151171.7|151081.7|151177.7|151087.7|151178.7|151088.7|151170.5|151080.5|29
1644851450000|2022-02-14 15:10:50|151178.8|151088.8|151175.4|151085.4|151180.6|151090.6|151172.9|151082.9|25
1644851460000|2022-02-14 15:11:00|151165.7|151075.7|151172|151082|151175.7|151085.7|151165.7|151075.7|22
1644851470000|2022-02-14 15:11:10|151172.4|151082.4|151172.6|151082.6|151175.4|151085.4|151167.1|151077.1|25
1644851480000|2022-02-14 15:11:20|151172.5|151082.5|151177|151087|151177.4|151087.4|151171.3|151081.3|26
1644851490000|2022-02-14 15:11:30|151177.3|151087.3|151172.8|151082.8|151178.1|151088.1|151172.6|151082.6|21
1644851500000|2022-02-14 15:11:40|151171.5|151081.5|151173.6|151083.6|151176.2|151086.2|151169.4|151079.4|24
1644851510000|2022-02-14 15:11:50|151174.1|151084.1|151160|151070|151174.4|151084.4|151160|151070|21
1644851520000|2022-02-14 15:12:00|151164.8|151074.8|151170.5|151080.5|151170.6|151080.6|151163.6|151073.6|21
1644851530000|2022-02-14 15:12:10|151170.6|151080.6|151172.4|151082.4|151175.4|151085.4|151170.6|151080.6|18
1644851540000|2022-02-14 15:12:20|151172.8|151082.8|151171.5|151081.5|151173|151083|151161.7|151071.7|17
1644851550000|2022-02-14 15:12:30|151172.3|151082.3|151191.8|151101.8|151194|151104|151163.2|151073.2|31
1644851560000|2022-02-14 15:12:40|151191.2|151101.2|151196.3|151106.3|151196.3|151106.3|151191.2|151101.2|22
1644851570000|2022-02-14 15:12:50|151196|151106|151233.6|151143.6|151235.1|151145.1|151194|151104|29
1644851580000|2022-02-14 15:13:00|151233.9|151143.9|151248.8|151158.8|151265.1|151175.1|151233.3|151143.3|34
1644851590000|2022-02-14 15:13:10|151249|151159|151246.2|151156.2|151251.6|151161.6|151246.2|151156.2|24
1644851600000|2022-02-14 15:13:20|151246.1|151156.1|151251.5|151161.5|151251.5|151161.5|151243.9|151153.9|27
1644851610000|2022-02-14 15:13:30|151255.6|151165.6|151322.9|151232.9|151331.5|151241.5|151255.6|151165.6|32
1644851620000|2022-02-14 15:13:40|151323.9|151233.9|151317.8|151227.8|151326|151236|151316.2|151226.2|26
1644851630000|2022-02-14 15:13:50|151317.9|151227.9|151322.1|151232.1|151322.6|151232.6|151317.9|151227.9|21
1644851640000|2022-02-14 15:14:00|151323.1|151233.1|151323.2|151233.2|151323.7|151233.7|151321.2|151231.2|23
1644851650000|2022-02-14 15:14:10|151322.5|151232.5|151420.5|151330.5|151420.5|151330.5|151322.5|151232.5|37
1644851660000|2022-02-14 15:14:20|151363.2|151273.2|151371.9|151281.9|151388.7|151298.7|151348.7|151258.7|33
1644851670000|2022-02-14 15:14:30|151371.5|151281.5|151387.3|151297.3|151388.2|151298.2|151369.7|151279.7|37
1644851680000|2022-02-14 15:14:40|151387.2|151297.2|151418.5|151328.5|151418.7|151328.7|151387.2|151297.2|35
1644851690000|2022-02-14 15:14:50|151419.3|151329.3|151415.8|151325.8|151421.5|151331.5|151415.5|151325.5|21
1644851700000|2022-02-14 15:15:00|151413|151323|151438.2|151348.2|151462.7|151372.7|151413|151323|32
1644851710000|2022-02-14 15:15:10|151444.1|151354.1|151477.8|151387.8|151477.8|151387.8|151415.5|151325.5|34
1644851720000|2022-02-14 15:15:20|151478.7|151388.7|151547.3|151457.3|151553.8|151463.8|151478.7|151388.7|38
1644851730000|2022-02-14 15:15:30|151547.1|151457.1|151539.6|151449.6|151550.5|151460.5|151537.1|151447.1|32
1644851740000|2022-02-14 15:15:40|151538.7|151448.7|151577.6|151487.6|151580.9|151490.9|151538.7|151448.5|38
1644851750000|2022-02-14 15:15:50|151578.1|151488.1|151631.9|151501.9|151638.7|151530.2|151575.3|151485.3|36
1644851760000|2022-02-14 15:16:00|151636.3|151506.3|151612.2|151522.2|151643.8|151531.2|151608.6|151497.4|35
1644851770000|2022-02-14 15:16:10|151609.4|151519.4|151599.5|151509.5|151610.6|151520.6|151592.2|151502.2|35
1644851780000|2022-02-14 15:16:20|151599.7|151509.7|151595.9|151505.9|151607.1|151517.1|151595.7|151505.7|37
1644851790000|2022-02-14 15:16:30|151596.1|151506.1|151475.2|151385.2|151596.9|151506.9|151475.2|151385.2|36
1644851800000|2022-02-14 15:16:40|151466.2|151376.2|151521.6|151431.6|151526.2|151436.2|151465.5|151375.5|34
1644851810000|2022-02-14 15:16:50|151522.3|151432.3|151570.2|151440.2|151577.4|151465.5|151522.3|151425.5|36
1644851820000|2022-02-14 15:17:00|151570.7|151440.7|151535|151445|151574.8|151467.1|151445.1|151355.1|31
1644851830000|2022-02-14 15:17:10|151532.6|151442.6|151464.8|151374.8|151532.6|151442.6|151464.6|151374.6|33
1644851840000|2022-02-14 15:17:20|151464|151374|151506.2|151416.2|151523.9|151423.2|151464|151374|33
1644851850000|2022-02-14 15:17:30|151503.4|151413.4|151490.8|151400.8|151507.4|151417.4|151490.4|151400.4|29
1644851860000|2022-02-14 15:17:40|151489.6|151399.6|151494.8|151404.8|151494.8|151404.8|151477.9|151387.9|35
1644851870000|2022-02-14 15:17:50|151493.4|151403.4|151483.2|151393.2|151494.1|151404.1|151483.2|151393.2|24
1644851880000|2022-02-14 15:18:00|151482.9|151392.9|151483.5|151393.5|151485.6|151395.6|151472.5|151382.5|33
1644851890000|2022-02-14 15:18:10|151479.5|151389.5|151465.4|151375.4|151479.5|151389.5|151435.1|151345.1|32
1644851900000|2022-02-14 15:18:20|151462.7|151372.7|151463.2|151373.2|151470.7|151380.7|151461.7|151371.7|27
1644851910000|2022-02-14 15:18:30|151463.9|151373.9|151438.9|151348.9|151466|151376|151437.6|151347.6|28
1644851920000|2022-02-14 15:18:40|151439.4|151349.4|151461|151371|151464.1|151374.1|151439.4|151349.4|35
1644851930000|2022-02-14 15:18:50|151460.2|151370.2|151430|151340|151462.1|151372.1|151410.9|151320.9|33
1644851940000|2022-02-14 15:19:00|151427.1|151337.1|151423.2|151333.2|151429.7|151339.7|151417.7|151327.7|32
1644851950000|2022-02-14 15:19:10|151423.7|151333.7|151398|151308|151424.5|151334.5|151377.8|151287.8|32
1644851960000|2022-02-14 15:19:20|151396.7|151306.7|151383.7|151293.7|151412.2|151322.2|151379.7|151289.7|32
1644851970000|2022-02-14 15:19:30|151385.9|151295.9|151409.6|151319.6|151416.2|151326.2|151383|151293|37
1644851980000|2022-02-14 15:19:40|151409.7|151319.7|151413.7|151323.7|151414.8|151324.8|151408|151318|31
1644851990000|2022-02-14 15:19:50|151412.5|151322.5|151386.1|151296.1|151414.6|151324.6|151382.4|151292.4|26
1644852000000|2022-02-14 15:20:00|151381.1|151291.1|151407.8|151317.8|151412.2|151322.2|151377.1|151287.1|35
1644852010000|2022-02-14 15:20:10|151410.7|151320.7|151409.2|151319.2|151411.5|151321.5|151408.5|151318.5|29
1644852020000|2022-02-14 15:20:20|151409.5|151319.5|151405.1|151315.1|151413.9|151323.9|151394|151304|34
1644852030000|2022-02-14 15:20:30|151404.8|151314.8|151372.1|151282.1|151407.6|151317.6|151372.1|151282.1|37
1644852040000|2022-02-14 15:20:40|151370.5|151280.5|151378.6|151288.6|151381.8|151291.8|151370.5|151280.5|28
1644852050000|2022-02-14 15:20:50|151378.9|151288.9|151400|151310|151406.1|151316.1|151378|151288|30
1644852060000|2022-02-14 15:21:00|151399.5|151309.5|151513.5|151423.5|151516.4|151426.4|151396.9|151306.9|38
1644852070000|2022-02-14 15:21:10|151513.2|151423.2|151423.4|151333.4|151516.1|151426.1|151422.1|151332.1|32
1644852080000|2022-02-14 15:21:20|151426.5|151336.5|151432.5|151342.5|151518.8|151428.8|151419|151329|37
1644852090000|2022-02-14 15:21:30|151432.6|151342.6|151424.2|151334.2|151432.6|151342.6|151422.9|151332.9|34
1644852100000|2022-02-14 15:21:40|151436.7|151346.7|151416.3|151326.3|151439.4|151349.4|151415.3|151325.3|31
1644852110000|2022-02-14 15:21:50|151416.7|151326.7|151420.9|151330.9|151421.7|151331.7|151415.4|151325.4|31
1644852120000|2022-02-14 15:22:00|151421.4|151331.4|151424|151334|151426.5|151336.5|151421.2|151331.2|22
1644852130000|2022-02-14 15:22:10|151423.7|151333.7|151426.6|151336.6|151426.6|151336.6|151423.6|151333.6|22
1644852140000|2022-02-14 15:22:20|151426.3|151336.3|151432.3|151342.3|151441.3|151351.3|151425.3|151335.3|27
1644852150000|2022-02-14 15:22:30|151432|151342|151431.9|151341.9|151433.7|151343.7|151431.4|151341.4|16
1644852160000|2022-02-14 15:22:40|151432.5|151342.5|151429.7|151339.7|151433.2|151343.2|151429.1|151339.1|21
1644852170000|2022-02-14 15:22:50|151429|151339|151424.9|151334.9|151429.1|151339.1|151420.4|151330.4|30
1644852180000|2022-02-14 15:23:00|151424.3|151334.3|151425.2|151335.2|151425.7|151335.7|151421.4|151331.4|24
1644852190000|2022-02-14 15:23:10|151425.1|151335.1|151379.4|151289.4|151425.1|151335.1|151373.6|151283.6|31
1644852200000|2022-02-14 15:23:20|151378.9|151288.9|151330.9|151240.9|151380.9|151290.9|151323.6|151233.6|34
1644852210000|2022-02-14 15:23:30|151330.8|151240.8|151304.9|151214.9|151330.8|151240.8|151294.7|151204.7|34
1644852220000|2022-02-14 15:23:40|151304.4|151214.4|151309|151219|151309.6|151219.6|151291.9|151201.9|32
1644852230000|2022-02-14 15:23:50|151310.7|151220.7|151320|151230|151322|151232|151308.8|151218.8|33
1644852240000|2022-02-14 15:24:00|151319.6|151229.6|151369|151279|151369|151279|151319.6|151229.6|36
1644852250000|2022-02-14 15:24:10|151368.6|151278.6|151362.6|151272.6|151372.1|151282.1|151361.9|151271.9|30
1644852260000|2022-02-14 15:24:20|151362.8|151272.8|151369.3|151279.3|151370|151280|151362|151272|30
1644852270000|2022-02-14 15:24:30|151368.4|151278.4|151368.6|151278.6|151369|151279|151364.8|151274.8|28
1644852280000|2022-02-14 15:24:40|151369|151279|151370.5|151280.5|151370.5|151280.5|151367.6|151277.6|22
1644852290000|2022-02-14 15:24:50|151370.4|151280.4|151369.7|151279.7|151375.3|151285.3|151364.4|151274.4|31
1644852300000|2022-02-14 15:25:00|151370.3|151280.3|151372.1|151282.1|151373.8|151283.8|151366.7|151276.7|27
1644852310000|2022-02-14 15:25:10|151372|151282|151370.5|151280.5|151378.9|151288.9|151367.1|151277.1|26
1644852320000|2022-02-14 15:25:20|151368.2|151278.2|151362.3|151272.3|151371.8|151281.8|151344|151254|28
1644852330000|2022-02-14 15:25:30|151363.2|151273.2|151368.2|151278.2|151370.9|151280.9|151363.2|151273.2|29
1644852340000|2022-02-14 15:25:40|151369|151279|151372.2|151282.2|151374.7|151284.7|151364.5|151274.5|29
1644852350000|2022-02-14 15:25:50|151373.2|151283.2|151375.1|151285.1|151375.9|151285.9|151369.2|151279.2|28
1644852360000|2022-02-14 15:26:00|151376.5|151286.5|151387.3|151297.3|151398.2|151308.2|151375|151285|25
1644852370000|2022-02-14 15:26:10|151387.5|151297.5|151385.6|151295.6|151390.1|151300.1|151385.6|151295.6|23
1644852380000|2022-02-14 15:26:20|151385.8|151295.8|151387.2|151297.2|151387.2|151297.2|151379.3|151289.3|22
1644852390000|2022-02-14 15:26:30|151382.6|151292.6|151369.2|151279.2|151392.8|151302.8|151364.1|151274.1|34
1644852400000|2022-02-14 15:26:40|151369.5|151279.5|151368|151278|151371.2|151281.2|151363.7|151273.7|19
1644852410000|2022-02-14 15:26:50|151368.4|151278.4|151365.8|151275.8|151368.6|151278.6|151363.8|151273.8|18
1644852420000|2022-02-14 15:27:00|151365.7|151275.7|151383.1|151293.1|151383.1|151293.1|151365.7|151275.7|20
1644852430000|2022-02-14 15:27:10|151380.6|151290.6|151377.9|151287.9|151383.8|151293.8|151377.9|151287.9|17
1644852440000|2022-02-14 15:27:20|151377.6|151287.6|151380.3|151290.3|151380.8|151290.8|151377.6|151287.6|15
1644852450000|2022-02-14 15:27:30|151380.5|151290.5|151382.8|151292.8|151386.2|151296.2|151377.2|151287.2|18
1644852460000|2022-02-14 15:27:40|151383.4|151293.4|151379.8|151289.8|151383.4|151293.4|151379.6|151289.6|15
1644852470000|2022-02-14 15:27:50|151378.4|151288.4|151374.5|151284.5|151378.4|151288.4|151371.5|151281.5|22
1644852480000|2022-02-14 15:28:00|151375.5|151285.5|151378.8|151288.8|151379.9|151289.9|151370.8|151280.8|30
1644852490000|2022-02-14 15:28:10|151379.4|151289.4|151379.8|151289.8|151381.2|151291.2|151372.7|151282.7|31
1644852500000|2022-02-14 15:28:20|151380.2|151290.2|151382.7|151292.7|151389.5|151299.5|151378.9|151288.9|21
1644852510000|2022-02-14 15:28:30|151382.2|151292.2|151369.9|151279.9|151382.2|151292.2|151364.6|151274.6|27
1644852520000|2022-02-14 15:28:40|151369.1|151279.1|151308.5|151218.5|151370.3|151280.3|151302.8|151212.8|34
1644852530000|2022-02-14 15:28:50|151306.3|151216.3|151295.3|151205.3|151310.2|151220.2|151294.2|151204.2|30
1644852540000|2022-02-14 15:29:00|151296.8|151206.8|151376.7|151286.7|151405.5|151315.5|151295.8|151205.8|37
1644852550000|2022-02-14 15:29:10|151372.3|151282.3|151371.7|151281.7|151376.8|151286.8|151367.7|151277.7|35
1644852560000|2022-02-14 15:29:20|151373.3|151283.3|151375.6|151285.6|151379.5|151289.5|151367.8|151277.8|26
1644852570000|2022-02-14 15:29:30|151380.6|151290.6|151374.1|151284.1|151382.6|151292.6|151372.5|151282.5|34
1644852580000|2022-02-14 15:29:40|151375.1|151285.1|151368.5|151278.5|151377.9|151287.9|151367.6|151277.6|27
1644852590000|2022-02-14 15:29:50|151374.2|151284.2|151372.8|151282.8|151374.2|151284.2|151368.5|151278.5|23
1644852600000|2022-02-14 15:30:00|151372.9|151282.9|151239.5|151149.5|151372.9|151282.9|151224.4|151134.4|39
1644852610000|2022-02-14 15:30:10|151243.7|151153.7|151265.8|151175.8|151265.8|151175.8|151243.7|151153.7|37
1644852620000|2022-02-14 15:30:20|151267.3|151177.3|151266.1|151176.1|151284.9|151194.9|151260.7|151170.7|34
1644852630000|2022-02-14 15:30:30|151265.4|151175.4|151252.1|151162.1|151269.4|151179.4|151252.1|151162.1|32
1644852640000|2022-02-14 15:30:40|151258.7|151168.7|151257.9|151167.9|151261.9|151171.9|151254.1|151164.1|26
1644852650000|2022-02-14 15:30:50|151256.3|151166.3|151334.3|151244.3|151334.7|151244.7|151256.3|151166.3|34
1644852660000|2022-02-14 15:31:00|151328.9|151238.9|151319|151229|151328.9|151238.9|151305.6|151215.6|39
1644852670000|2022-02-14 15:31:10|151318.1|151228.1|151362|151272|151365.7|151275.7|151318.1|151228.1|33
1644852680000|2022-02-14 15:31:20|151364.4|151274.4|151369.4|151279.4|151369.4|151279.4|151360.5|151270.5|32
1644852690000|2022-02-14 15:31:30|151368.6|151278.6|151363.5|151273.5|151368.6|151278.6|151360.5|151270.5|25
1644852700000|2022-02-14 15:31:40|151363.2|151273.2|151360|151270|151366.9|151276.9|151358.6|151268.6|31
1644852710000|2022-02-14 15:31:50|151360.5|151270.5|151358.9|151268.9|151364.3|151274.3|151358.7|151268.7|31
1644852720000|2022-02-14 15:32:00|151358.3|151268.3|151379.7|151289.7|151382.8|151292.8|151358.3|151268.3|34
1644852730000|2022-02-14 15:32:10|151379.6|151289.6|151376.7|151286.7|151379.6|151289.6|151374.9|151284.9|31
1644852740000|2022-02-14 15:32:20|151376.8|151286.8|151381.8|151291.8|151390.1|151300.1|151375.7|151285.7|28
1644852750000|2022-02-14 15:32:30|151382.1|151292.1|151380.7|151290.7|151382.6|151292.6|151375.3|151285.3|24
1644852760000|2022-02-14 15:32:40|151381|151291|151417.7|151327.7|151425.9|151335.9|151380.1|151290.1|24
1644852770000|2022-02-14 15:32:50|151421.8|151331.8|151420.2|151330.2|151422.7|151332.7|151415.8|151325.8|21
1644852780000|2022-02-14 15:33:00|151421|151331|151422.6|151332.6|151432.8|151342.8|151418.4|151328.4|21
1644852790000|2022-02-14 15:33:10|151425.7|151335.7|151428.5|151338.5|151429.2|151339.2|151423.3|151333.3|18
1644852800000|2022-02-14 15:33:20|151403.3|151313.3|151392.8|151302.8|151410.2|151320.2|151380.7|151290.7|33
1644852810000|2022-02-14 15:33:30|151387.7|151297.7|151393.2|151303.2|151400.9|151310.9|151384.9|151294.9|36
1644852820000|2022-02-14 15:33:40|151391.4|151301.4|151379.2|151289.2|151402.1|151312.1|151379.2|151289.2|34
1644852830000|2022-02-14 15:33:50|151388.4|151298.4|151384.4|151294.4|151391.8|151301.8|151380.7|151290.7|31
1644852840000|2022-02-14 15:34:00|151383.2|151293.2|151379.4|151289.4|151385.7|151295.7|151376.2|151286.2|29
1644852850000|2022-02-14 15:34:10|151377.6|151287.6|151345.8|151255.8|151380.3|151290.3|151333.7|151243.7|33
1644852860000|2022-02-14 15:34:20|151340.4|151250.4|151338.8|151248.8|151343.3|151253.3|151334.5|151244.5|31
1644852870000|2022-02-14 15:34:30|151339.6|151249.6|151336.7|151246.7|151339.7|151249.7|151333.7|151243.7|25
1644852880000|2022-02-14 15:34:40|151341.3|151251.3|151343.9|151253.9|151345.1|151255.1|151336.4|151246.4|30
1644852890000|2022-02-14 15:34:50|151342.4|151252.4|151341.8|151251.8|151344.5|151254.5|151336.8|151246.8|26
1644852900000|2022-02-14 15:35:00|151341.7|151251.7|151344|151254|151354.5|151264.5|151340.9|151250.9|31
1644852910000|2022-02-14 15:35:10|151347.4|151257.4|151342.5|151252.5|151347.5|151257.5|151334.2|151244.2|29
1644852920000|2022-02-14 15:35:20|151342|151252|151346.9|151256.9|151351.8|151261.8|151342|151252|27
1644852930000|2022-02-14 15:35:30|151345.7|151255.7|151350.8|151260.8|151354.3|151264.3|151344.2|151254.2|22
1644852940000|2022-02-14 15:35:40|151347.7|151257.7|151343.6|151253.6|151353.3|151263.3|151339.6|151249.6|19
1644852950000|2022-02-14 15:35:50|151344.3|151254.3|151328.4|151238.4|151344.3|151254.3|151328.4|151238.4|24
1644852960000|2022-02-14 15:36:00|151296.7|151206.7|151318.1|151228.1|151321.9|151231.9|151267.4|151177.4|37
1644852970000|2022-02-14 15:36:10|151314.5|151224.5|151313.5|151223.5|151317.4|151227.4|151309.8|151219.8|36
1644852980000|2022-02-14 15:36:20|151314.5|151224.5|151286.3|151196.3|151316.6|151226.6|151282|151192|37
1644852990000|2022-02-14 15:36:30|151286.9|151196.9|151267.4|151177.4|151286.9|151196.9|151266|151176|39
1644853000000|2022-02-14 15:36:40|151267.5|151177.5|151256.4|151166.4|151269.9|151179.9|151256|151166|32
1644853010000|2022-02-14 15:36:50|151255.1|151165.1|151253.6|151163.6|151262.7|151172.7|151253.6|151163.6|27
1644853020000|2022-02-14 15:37:00|151253.7|151163.7|151270.3|151180.3|151275.3|151185.3|151241.8|151151.8|37
1644853030000|2022-02-14 15:37:10|151270.9|151180.9|151277.1|151187.1|151277.3|151187.3|151268.7|151178.7|28
1644853040000|2022-02-14 15:37:20|151275.6|151185.6|151315.8|151225.8|151320.3|151230.3|151275.6|151185.6|34
1644853050000|2022-02-14 15:37:30|151315.1|151225.1|151316.2|151226.2|151316.7|151226.7|151313.7|151223.7|28
1644853060000|2022-02-14 15:37:40|151316.1|151226.1|151296.6|151206.6|151318.5|151228.5|151295.8|151205.8|30
1644853070000|2022-02-14 15:37:50|151296.8|151206.8|151307.8|151217.8|151324.1|151234.1|151296.1|151206.1|36
1644853080000|2022-02-14 15:38:00|151306.5|151216.5|151360.9|151270.9|151360.9|151270.9|151303.5|151213.5|40
1644853090000|2022-02-14 15:38:10|151362.2|151272.2|151354.4|151264.4|151362.2|151272.2|151351.5|151261.5|35
1644853100000|2022-02-14 15:38:20|151351.7|151261.7|151323.7|151233.7|151354.1|151264.1|151314.9|151224.9|40
1644853110000|2022-02-14 15:38:30|151321.7|151231.7|151353.5|151263.5|151361.6|151271.6|151318.3|151228.3|34
1644853120000|2022-02-14 15:38:40|151348.2|151258.2|151345|151255|151358.1|151268.1|151339|151249|33
1644853130000|2022-02-14 15:38:50|151345.7|151255.7|151320.1|151230.1|151346.6|151256.6|151315.7|151225.7|36
1644853140000|2022-02-14 15:39:00|151318.7|151228.7|151310.2|151220.2|151318.7|151228.7|151306.6|151216.6|35
1644853150000|2022-02-14 15:39:10|151310.3|151220.3|151311|151221|151313.4|151223.4|151308.5|151218.5|33
1644853160000|2022-02-14 15:39:20|151308.3|151218.3|151309.8|151219.8|151309.8|151219.8|151297.4|151207.4|34
1644853170000|2022-02-14 15:39:30|151310.2|151220.2|151313.8|151223.8|151329.4|151239.4|151310|151220|36
1644853180000|2022-02-14 15:39:40|151315.3|151225.3|151315|151225|151323.3|151233.3|151309.4|151219.4|37
1644853190000|2022-02-14 15:39:50|151316|151226|151299.2|151209.2|151320|151230|151298.8|151208.8|34
1644853200000|2022-02-14 15:40:00|151298.7|151208.7|151293.5|151203.5|151301.3|151211.3|151292.9|151202.9|31
1644853210000|2022-02-14 15:40:10|151295.2|151205.2|151289.1|151199.1|151296.3|151206.3|151282.2|151192.2|33
1644853220000|2022-02-14 15:40:20|151286.6|151196.6|151287.4|151197.4|151287.6|151197.6|151285.2|151195.2|27
1644853230000|2022-02-14 15:40:30|151286.5|151196.5|151301.2|151211.2|151306|151216|151281|151191|35
1644853240000|2022-02-14 15:40:40|151301.8|151211.8|151334.4|151244.4|151334.4|151244.4|151298.4|151208.4|33
1644853250000|2022-02-14 15:40:50|151333.7|151243.7|151294.6|151204.6|151333.7|151243.7|151294.6|151204.6|33
1644853260000|2022-02-14 15:41:00|151294|151204|151297.9|151207.9|151297.9|151207.9|151291.8|151201.8|32
1644853270000|2022-02-14 15:41:10|151298|151208|151292.9|151202.9|151300|151210|151290.9|151200.9|29
1644853280000|2022-02-14 15:41:20|151293.7|151203.7|151281.6|151191.6|151296|151206|151280.3|151190.3|33
1644853290000|2022-02-14 15:41:30|151283.4|151193.4|151284.5|151194.5|151284.5|151194.5|151280.7|151190.7|30
1644853300000|2022-02-14 15:41:40|151284.2|151194.2|151284.4|151194.4|151285.6|151195.6|151280.8|151190.8|24
1644853310000|2022-02-14 15:41:50|151281.8|151191.8|151282.5|151192.5|151282.5|151192.5|151279.6|151189.6|26
1644853320000|2022-02-14 15:42:00|151283.5|151193.5|151340.9|151250.9|151347.7|151257.7|151282.9|151192.9|36
1644853330000|2022-02-14 15:42:10|151340.5|151250.5|151363.6|151273.6|151365|151275|151339.1|151249.1|31
1644853340000|2022-02-14 15:42:20|151364.2|151274.2|151358.9|151268.9|151364.2|151274.2|151355.4|151265.4|29
1644853350000|2022-02-14 15:42:30|151359.4|151269.4|151361.3|151271.3|151362|151272|151359.1|151269.1|27
1644853360000|2022-02-14 15:42:40|151360.8|151270.8|151359.4|151269.4|151361.9|151271.9|151358.8|151268.8|21
1644853370000|2022-02-14 15:42:50|151360|151270|151326.3|151236.3|151360.1|151270.1|151322.8|151232.8|29
1644853380000|2022-02-14 15:43:00|151324.3|151234.3|151296.2|151206.2|151328|151238|151296.2|151206.2|33
1644853390000|2022-02-14 15:43:10|151295.7|151205.7|151288.2|151198.2|151296.6|151206.6|151284.5|151194.5|32
1644853400000|2022-02-14 15:43:20|151287.9|151197.9|151288.4|151198.4|151296|151206|151287.8|151197.8|37
1644853410000|2022-02-14 15:43:30|151286.7|151196.7|151281.3|151191.3|151287.2|151197.2|151281.2|151191.2|31
1644853420000|2022-02-14 15:43:40|151282.1|151192.1|151302.7|151212.7|151302.7|151212.7|151278.2|151188.2|34
1644853430000|2022-02-14 15:43:50|151303.1|151213.1|151304.8|151214.8|151306.1|151216.1|151299.7|151209.7|33
1644853440000|2022-02-14 15:44:00|151306.4|151216.4|151316.4|151226.4|151316.8|151226.8|151306.4|151216.4|32
1644853450000|2022-02-14 15:44:10|151316.9|151226.9|151311.9|151221.9|151316.9|151226.9|151309.6|151219.6|36
1644853460000|2022-02-14 15:44:20|151312.3|151222.3|151315.2|151225.2|151315.3|151225.3|151311.7|151221.7|24
1644853470000|2022-02-14 15:44:30|151315.4|151225.4|151315.3|151225.3|151315.5|151225.5|151314.9|151224.9|20
1644853480000|2022-02-14 15:44:40|151313.7|151223.7|151360.7|151270.7|151364.8|151274.8|151313.7|151223.7|32
1644853490000|2022-02-14 15:44:50|151361.1|151271.1|151352.3|151262.3|151364.1|151274.1|151352.3|151262.3|27
1644853500000|2022-02-14 15:45:00|151354.9|151264.9|151369.7|151279.7|151371.4|151281.4|151354.9|151264.9|36
1644853510000|2022-02-14 15:45:10|151370|151280|151403.2|151313.2|151408.8|151318.8|151368.1|151278.1|39
1644853520000|2022-02-14 15:45:20|151397.8|151307.8|151410.1|151320.1|151410.1|151320.1|151397.8|151307.8|26
1644853530000|2022-02-14 15:45:30|151409.5|151319.5|151406.9|151316.9|151410|151320|151405.3|151315.3|28
1644853540000|2022-02-14 15:45:40|151407.3|151317.3|151382.8|151292.8|151410.3|151320.3|151377.7|151287.7|32
1644853550000|2022-02-14 15:45:50|151384.6|151294.6|151360.3|151270.3|151387.8|151297.8|151355.9|151265.9|37
1644853560000|2022-02-14 15:46:00|151360.6|151270.6|151329.4|151239.4|151360.6|151270.6|151324.7|151234.7|30
1644853570000|2022-02-14 15:46:10|151327.2|151237.2|151323.1|151233.1|151327.4|151237.4|151318.4|151228.4|32
1644853580000|2022-02-14 15:46:20|151312.1|151222.1|151327.4|151237.4|151330.9|151240.9|151312.1|151222.1|38
1644853590000|2022-02-14 15:46:30|151327|151237|151339|151249|151339.6|151249.6|151325.6|151235.6|35
1644853600000|2022-02-14 15:46:40|151339.3|151249.3|151320.1|151230.1|151339.5|151249.5|151318.8|151228.8|35
1644853610000|2022-02-14 15:46:50|151321.1|151231.1|151300.8|151210.8|151329.4|151239.4|151300.8|151210.8|35
1644853620000|2022-02-14 15:47:00|151299.5|151209.5|151336.6|151246.6|151341.3|151251.3|151290.7|151200.7|39
1644853630000|2022-02-14 15:47:10|151337.7|151247.7|151372.3|151282.3|151377.9|151287.9|151329.4|151239.4|33
1644853640000|2022-02-14 15:47:20|151376.2|151286.2|151364.1|151274.1|151376.2|151286.2|151364.1|151274.1|31
1644853650000|2022-02-14 15:47:30|151364.7|151274.7|151380.4|151290.4|151380.6|151290.6|151364|151274|34
1644853660000|2022-02-14 15:47:40|151379.4|151289.4|151386.3|151296.3|151393.7|151303.7|151379.4|151289.4|35
1644853670000|2022-02-14 15:47:50|151386.2|151296.2|151372.5|151282.5|151386.2|151296.2|151361.5|151271.5|33
1644853680000|2022-02-14 15:48:00|151372.9|151282.9|151349.6|151259.6|151374.1|151284.1|151345|151255|37
1644853690000|2022-02-14 15:48:10|151348|151258|151330.4|151240.4|151353.9|151263.9|151325.3|151235.3|36
1644853700000|2022-02-14 15:48:20|151334.2|151244.2|151338.4|151248.4|151346.9|151256.9|151289.5|151199.5|40
1644853710000|2022-02-14 15:48:30|151338.6|151248.6|151336.2|151246.2|151338.6|151248.6|151309.2|151219.2|37
1644853720000|2022-02-14 15:48:40|151335|151245|151350.6|151260.6|151376.6|151286.6|151334.9|151244.9|32
1644853730000|2022-02-14 15:48:50|151349.5|151259.5|151337.7|151247.7|151353.5|151263.5|151337.7|151247.7|39
1644853740000|2022-02-14 15:49:00|151337.6|151247.6|151336.3|151246.3|151337.6|151247.6|151314.2|151224.2|38
1644853750000|2022-02-14 15:49:10|151350.6|151260.6|151351.7|151261.7|151368.2|151278.2|151345.5|151255.5|38
1644853760000|2022-02-14 15:49:20|151351.6|151261.6|151341|151251|151362|151272|151341|151251|33
1644853770000|2022-02-14 15:49:30|151347.8|151257.8|151331.7|151241.7|151382|151271.9|151330.6|151240.6|39
1644853780000|2022-02-14 15:49:40|151331.4|151241.4|151311.7|151221.7|151335.2|151245.2|151299.4|151209.4|33
1644853790000|2022-02-14 15:49:50|151309.8|151219.8|151300.4|151210.4|151312.7|151222.7|151292.4|151202.4|38
1644853800000|2022-02-14 15:50:00|151299.2|151209.2|151311.6|151221.6|151335.3|151245.3|151298.1|151208.1|38
1644853810000|2022-02-14 15:50:10|151314.9|151224.9|151280.1|151190.1|151314.9|151224.9|151277.7|151187.7|34
1644853820000|2022-02-14 15:50:20|151279.9|151189.9|151279.8|151189.8|151280.3|151190.3|151277.7|151187.7|35
1644853830000|2022-02-14 15:50:30|151279.7|151189.7|151316|151226|151316.8|151226.8|151278.7|151188.7|32
1644853840000|2022-02-14 15:50:40|151317.9|151227.9|151334.2|151244.2|151343.2|151253.2|151317.9|151227.9|34
1644853850000|2022-02-14 15:50:50|151333.6|151243.6|151330.4|151240.4|151335.3|151245.3|151323.9|151233.9|30
1644853860000|2022-02-14 15:51:00|151330.9|151240.9|151351.9|151261.9|151354.4|151264.4|151330.6|151240.6|36
1644853870000|2022-02-14 15:51:10|151352.7|151262.7|151354.3|151264.3|151355.5|151265.5|151348.9|151258.9|34
1644853880000|2022-02-14 15:51:20|151354.7|151264.7|151349.9|151259.9|151356.1|151266.1|151348.5|151258.5|31
1644853890000|2022-02-14 15:51:30|151351.5|151261.5|151359.4|151269.4|151359.4|151269.4|151351.5|151261.5|32
1644853900000|2022-02-14 15:51:40|151358.5|151268.5|151362.4|151272.4|151363|151273|151353.8|151263.8|31
1644853910000|2022-02-14 15:51:50|151362.1|151272.1|151368.3|151278.3|151368.7|151278.7|151362.1|151272.1|27
1644853920000|2022-02-14 15:52:00|151367.5|151277.5|151404.2|151314.2|151404.2|151314.2|151353.5|151263.5|32
1644853930000|2022-02-14 15:52:10|151400.1|151310.1|151412.3|151322.3|151414.6|151324.6|151397.6|151307.6|31
1644853940000|2022-02-14 15:52:20|151411.1|151321.1|151415|151325|151417.4|151327.4|151408.5|151318.5|28
1644853950000|2022-02-14 15:52:30|151416.3|151326.3|151410.8|151320.8|151416.3|151326.3|151410.1|151320.1|25
1644853960000|2022-02-14 15:52:40|151410.6|151320.6|151412.6|151322.6|151413.2|151323.2|151410.4|151320.4|25
1644853970000|2022-02-14 15:52:50|151411.8|151321.8|151416.5|151326.5|151418.4|151328.4|151411.6|151321.6|20
1644853980000|2022-02-14 15:53:00|151413.2|151323.2|151410.7|151320.7|151416.7|151326.7|151410.7|151320.7|23
1644853990000|2022-02-14 15:53:10|151410.5|151320.5|151412.1|151322.1|151412.5|151322.5|151407|151317|27
1644854000000|2022-02-14 15:53:20|151413|151323|151417.5|151327.5|151418.9|151328.9|151413|151323|19
1644854010000|2022-02-14 15:53:30|151416.5|151326.5|151418|151328|151419.1|151329.1|151414.2|151324.2|26
1644854020000|2022-02-14 15:53:40|151418.3|151328.3|151413.3|151323.3|151418.3|151328.3|151413.1|151323.1|23
1644854030000|2022-02-14 15:53:50|151412.9|151322.9|151444.4|151354.4|151448.9|151358.9|151412.9|151322.9|28
1644854040000|2022-02-14 15:54:00|151444.8|151354.8|151440.5|151350.5|151449.8|151359.8|151435.1|151345.1|26
1644854050000|2022-02-14 15:54:10|151441.1|151351.1|151444.5|151354.5|151445.5|151355.5|151441.1|151351.1|23
1644854060000|2022-02-14 15:54:20|151445.2|151355.2|151448.1|151358.1|151450.2|151360.2|151445.2|151355.2|19
1644854070000|2022-02-14 15:54:30|151448.2|151358.2|151445.7|151355.7|151450.6|151360.6|151445.7|151355.7|14
1644854080000|2022-02-14 15:54:40|151445.4|151355.4|151464.9|151374.9|151464.9|151374.9|151445.4|151355.4|21
1644854090000|2022-02-14 15:54:50|151462.3|151372.3|151460.2|151370.2|151482.3|151392.3|151459.6|151369.6|25
1644854100000|2022-02-14 15:55:00|151460.1|151370.1|151456.6|151366.6|151462.7|151372.7|151436.8|151346.8|35
1644854110000|2022-02-14 15:55:10|151457|151367|151405.8|151315.8|151460.9|151370.9|151405.8|151315.8|33
1644854120000|2022-02-14 15:55:20|151404|151314|151413.2|151323.2|151416.6|151326.6|151399.3|151309.3|36
1644854130000|2022-02-14 15:55:30|151413.6|151323.6|151399.6|151309.6|151428.3|151338.3|151399.6|151309.6|33
1644854140000|2022-02-14 15:55:40|151399.7|151309.7|151400.2|151310.2|151400.2|151310.2|151394.5|151304.5|22
1644854150000|2022-02-14 15:55:50|151401.7|151311.7|151402.1|151312.1|151421|151331|151401.7|151311.7|34
1644854160000|2022-02-14 15:56:00|151399.7|151309.7|151369.7|151279.7|151402.8|151312.8|151358.8|151268.8|39
1644854170000|2022-02-14 15:56:10|151369.6|151279.6|151383.8|151293.8|151389|151299|151369.6|151279.6|35
1644854180000|2022-02-14 15:56:20|151382.2|151292.2|151380.5|151290.5|151385.5|151295.5|151376.4|151286.4|30
1644854190000|2022-02-14 15:56:30|151380.9|151290.9|151390|151300|151390|151300|151377.8|151287.8|28
1644854200000|2022-02-14 15:56:40|151389.6|151299.6|151356.3|151266.3|151393.1|151303.1|151355.3|151265.3|27
1644854210000|2022-02-14 15:56:50|151355.9|151265.9|151340.2|151250.2|151356.7|151266.7|151340.2|151250.2|35
1644854220000|2022-02-14 15:57:00|151342|151252|151347.7|151257.7|151350.6|151260.6|151341.9|151251.9|30
1644854230000|2022-02-14 15:57:10|151348.3|151258.3|151367.8|151277.8|151383.4|151293.4|151347.3|151257.3|36
1644854240000|2022-02-14 15:57:20|151365|151275|151355.1|151265.1|151368.3|151278.3|151346|151256|35
1644854250000|2022-02-14 15:57:30|151352.8|151262.8|151274.1|151184.1|151352.8|151262.8|151273.2|151183.2|32
1644854260000|2022-02-14 15:57:40|151272|151182|151272.3|151182.3|151290.5|151200.5|151259.3|151169.3|30
1644854270000|2022-02-14 15:57:50|151272|151182|151255.3|151165.3|151272|151182|151250.3|151160.3|36
1644854280000|2022-02-14 15:58:00|151254.2|151164.2|151219.9|151129.9|151265.7|151175.7|151219.9|151129.9|29
1644854290000|2022-02-14 15:58:10|151220.7|151130.7|151215|151125|151222.6|151132.6|151204.7|151114.7|30
1644854300000|2022-02-14 15:58:20|151215.3|151125.3|151204.6|151114.6|151218.7|151128.7|151195.4|151105.4|25
1644854310000|2022-02-14 15:58:30|151208.2|151118.2|151171.4|151081.4|151208.2|151118.2|151166.5|151076.5|37
1644854320000|2022-02-14 15:58:40|151169.2|151079.2|151134.7|151044.7|151174.2|151084.2|151134.7|151044.7|37
1644854330000|2022-02-14 15:58:50|151132.4|151042.4|151169.9|151079.9|151178.5|151088.5|151132|151042|33
1644854340000|2022-02-14 15:59:00|151171.5|151081.5|151191|151101|151194.5|151104.5|151171.5|151081.5|28
1644854350000|2022-02-14 15:59:10|151190.8|151100.8|151182.3|151092.3|151193.8|151103.8|151172.1|151082.1|30
1644854360000|2022-02-14 15:59:20|151181.8|151091.8|151216.1|151126.1|151217.9|151127.9|151181.8|151091.8|34
1644854370000|2022-02-14 15:59:30|151213.7|151123.7|151217|151127|151220.8|151130.8|151213.7|151123.7|30
1644854380000|2022-02-14 15:59:40|151216.9|151126.9|151210.7|151120.7|151218|151128|151202.8|151112.8|33
1644854390000|2022-02-14 15:59:50|151210.2|151120.2|151257.5|151167.5|151257.5|151167.5|151210.2|151120.2|36
1644854400000|2022-02-14 16:00:00|151255.6|151165.6|151261.3|151171.3|151271.9|151181.9|151255.6|151165.6|36
1644854410000|2022-02-14 16:00:10|151262|151172|151269.7|151179.7|151281.5|151191.5|151259.4|151169.4|33
1644854420000|2022-02-14 16:00:20|151269.3|151179.3|151300.7|151210.7|151303.7|151213.7|151262.1|151172.1|34
1644854430000|2022-02-14 16:00:30|151290|151200|151275.5|151185.5|151296.4|151206.4|151267.9|151177.9|26
1644854440000|2022-02-14 16:00:40|151276.4|151186.4|151274.1|151184.1|151285.4|151195.4|151271.3|151181.3|29
1644854450000|2022-02-14 16:00:50|151273.4|151183.4|151267|151177|151280.9|151190.9|151266|151176|33
1644854460000|2022-02-14 16:01:00|151265.8|151175.8|151269|151179|151273.3|151183.3|151263.5|151173.5|29
1644854470000|2022-02-14 16:01:10|151250.9|151160.9|151224|151134|151250.9|151160.9|151222.2|151132.2|36
1644854480000|2022-02-14 16:01:20|151222.6|151132.6|151241.9|151151.9|151255.8|151165.8|151222.6|151132.6|37
1644854490000|2022-02-14 16:01:30|151239.3|151149.3|151196.6|151106.6|151239.3|151149.3|151195.9|151105.9|29
1644854500000|2022-02-14 16:01:40|151200.1|151110.1|151194|151104|151219.7|151129.7|151190.3|151100.3|30
1644854510000|2022-02-14 16:01:50|151193.9|151103.9|151141.9|151051.9|151193.9|151103.9|151128.5|151038.5|38
1644854520000|2022-02-14 16:02:00|151140.9|151050.9|151149.9|151059.9|151150.8|151060.8|151137|151047|30
1644854530000|2022-02-14 16:02:10|151152.4|151062.4|151189.5|151099.5|151189.5|151099.5|151152|151062|33
1644854540000|2022-02-14 16:02:20|151189.6|151099.6|151169|151079|151191.7|151101.7|151165.1|151075.1|31
1644854550000|2022-02-14 16:02:30|151162.5|151072.5|151158.5|151068.5|151180.7|151090.7|151150.4|151060.4|36
1644854560000|2022-02-14 16:02:40|151169.5|151079.5|151159.1|151069.1|151177.5|151087.5|151156.5|151066.5|37
1644854570000|2022-02-14 16:02:50|151158.4|151068.4|151164.2|151074.2|151164.6|151074.6|151157.2|151067.2|31
1644854580000|2022-02-14 16:03:00|151163|151073|151152|151062|151165.3|151075.3|151148.1|151058.1|36
1644854590000|2022-02-14 16:03:10|151162.4|151072.4|151168.9|151078.9|151175.2|151085.2|151162.4|151072.4|30
1644854600000|2022-02-14 16:03:20|151169.9|151079.9|151184.6|151094.6|151184.6|151094.6|151169.9|151079.9|36
1644854610000|2022-02-14 16:03:30|151184.4|151094.4|151196.8|151106.8|151211.9|151121.9|151184.4|151094.4|36
1644854620000|2022-02-14 16:03:40|151198.3|151108.3|151199.7|151109.7|151201.6|151111.6|151197|151107|26
1644854630000|2022-02-14 16:03:50|151199.3|151109.3|151203.5|151113.5|151203.5|151113.5|151195.9|151105.9|28
1644854640000|2022-02-14 16:04:00|151203.3|151113.3|151201.9|151111.9|151204.4|151114.4|151201.1|151111.1|27
1644854650000|2022-02-14 16:04:10|151201.3|151111.3|151179.2|151089.2|151201.4|151111.4|151178.1|151088.1|28
1644854660000|2022-02-14 16:04:20|151176.9|151086.9|151183.2|151093.2|151185.1|151095.1|151173.5|151083.5|33
1644854670000|2022-02-14 16:04:30|151185.6|151095.6|151179.2|151089.2|151186.2|151096.2|151165|151075|28
1644854680000|2022-02-14 16:04:40|151179.6|151089.6|151183|151093|151184.1|151094.1|151178.8|151088.8|25
1644854690000|2022-02-14 16:04:50|151182.2|151092.2|151175.7|151085.7|151182.2|151092.2|151175.5|151085.5|22
1644854700000|2022-02-14 16:05:00|151175.5|151085.5|151177.3|151087.3|151177.3|151087.3|151173.3|151083.3|17
1644854710000|2022-02-14 16:05:10|151176.4|151086.4|151178.2|151088.2|151182.1|151092.1|151175.9|151085.9|22
1644854720000|2022-02-14 16:05:20|151178.1|151088.1|151218.3|151128.3|151218.3|151128.3|151177|151087|30
1644854730000|2022-02-14 16:05:30|151217.8|151127.8|151268.2|151178.2|151268.2|151178.2|151217.2|151127.2|34
1644854740000|2022-02-14 16:05:40|151267.9|151177.9|151246.2|151156.2|151269.1|151179.1|151240|151150|34
1644854750000|2022-02-14 16:05:50|151247.4|151157.4|151260.3|151170.3|151260.3|151170.3|151247.4|151157.4|32
1644854760000|2022-02-14 16:06:00|151260.2|151170.2|151268.6|151178.6|151273.2|151183.2|151259.9|151169.9|32
1644854770000|2022-02-14 16:06:10|151268.2|151178.2|151277.5|151187.5|151277.5|151187.5|151265.7|151175.7|26
1644854780000|2022-02-14 16:06:20|151277.4|151187.4|151261|151171|151279.2|151189.2|151261|151171|26
1644854790000|2022-02-14 16:06:30|151256.2|151166.2|151247.7|151157.7|151259.9|151169.9|151237.6|151147.6|38
1644854800000|2022-02-14 16:06:40|151240.7|151150.7|151240.8|151150.8|151243.1|151153.1|151239.1|151149.1|23
1644854810000|2022-02-14 16:06:50|151240.9|151150.9|151225.7|151135.7|151243.8|151153.8|151222.3|151132.3|28
1644854820000|2022-02-14 16:07:00|151225.3|151135.3|151277|151187|151280.8|151190.8|151209.5|151119.5|35
1644854830000|2022-02-14 16:07:10|151281.5|151191.5|151281.3|151191.3|151281.5|151191.5|151276.4|151186.4|27
1644854840000|2022-02-14 16:07:20|151280.5|151190.5|151268.1|151178.1|151282|151192|151268.1|151178.1|29
1644854850000|2022-02-14 16:07:30|151269.6|151179.6|151313.2|151223.2|151313.2|151223.2|151268.5|151178.5|33
1644854860000|2022-02-14 16:07:40|151313.1|151223.1|151308.1|151218.1|151316.4|151226.4|151306.4|151216.4|22
1644854870000|2022-02-14 16:07:50|151307.9|151217.9|151297.6|151207.6|151310.7|151220.7|151296.7|151206.7|22
1644854880000|2022-02-14 16:08:00|151298.6|151208.6|151314.7|151224.7|151319|151229|151298.4|151208.4|30
1644854890000|2022-02-14 16:08:10|151315.4|151225.4|151345.1|151255.1|151345.6|151255.6|151314.7|151224.7|31
1644854900000|2022-02-14 16:08:20|151339.8|151249.8|151341.2|151251.2|151343.6|151253.6|151338.9|151248.9|25
1644854910000|2022-02-14 16:08:30|151365.4|151275.4|151386.6|151296.6|151386.6|151296.6|151365.4|151275.4|32
1644854920000|2022-02-14 16:08:40|151386.5|151296.5|151382.9|151292.9|151410.8|151320.8|151382.9|151292.9|25
1644854930000|2022-02-14 16:08:50|151385|151295|151340.8|151250.8|151385|151295|151337.9|151247.9|32
1644854940000|2022-02-14 16:09:00|151333.2|151243.2|151358.8|151268.8|151369.2|151279.2|151333.2|151243.2|28
1644854950000|2022-02-14 16:09:10|151357.8|151267.8|151359|151269|151361.1|151271.1|151357.4|151267.4|27
1644854960000|2022-02-14 16:09:20|151358.5|151268.5|151360.7|151270.7|151361.7|151271.7|151358.5|151268.5|22
1644854970000|2022-02-14 16:09:30|151360.4|151270.4|151362.4|151272.4|151362.4|151272.4|151360.4|151270.4|24
1644854980000|2022-02-14 16:09:40|151362.2|151272.2|151361.3|151271.3|151363.1|151273.1|151361.3|151271.3|20
1644854990000|2022-02-14 16:09:50|151362|151272|151360.4|151270.4|151372.7|151282.7|151359.7|151269.7|33
1644855000000|2022-02-14 16:10:00|151361.1|151271.1|151374.8|151284.8|151375.8|151285.8|151333.4|151243.4|32
1644855010000|2022-02-14 16:10:10|151376.6|151286.6|151346|151256|151379.4|151289.4|151346|151256|35
1644855020000|2022-02-14 16:10:20|151346.2|151256.2|151368.6|151278.6|151370.7|151280.7|151346.2|151256.2|29
1644855030000|2022-02-14 16:10:30|151369.3|151279.3|151379.9|151289.9|151379.9|151289.9|151369.3|151279.3|29
1644855040000|2022-02-14 16:10:40|151380.8|151290.8|151386.7|151296.7|151393.8|151303.8|151380.1|151290.1|32
1644855050000|2022-02-14 16:10:50|151386.8|151296.8|151389.8|151299.8|151389.8|151299.8|151384.8|151294.8|32
1644855060000|2022-02-14 16:11:00|151389.4|151299.4|151390.2|151300.2|151393.1|151303.1|151389.4|151299.4|22
1644855070000|2022-02-14 16:11:10|151389.5|151299.5|151394.3|151304.3|151397|151307|151386.8|151296.8|27
1644855080000|2022-02-14 16:11:20|151393.2|151303.2|151391.7|151301.7|151397|151307|151390.7|151300.7|24
1644855090000|2022-02-14 16:11:30|151399.5|151309.5|151391.6|151301.6|151399.5|151309.5|151389.4|151299.4|21
1644855100000|2022-02-14 16:11:40|151391.4|151301.4|151388.3|151298.3|151391.4|151301.4|151383.6|151293.6|27
1644855110000|2022-02-14 16:11:50|151387.7|151297.7|151388|151298|151391.1|151301.1|151387.6|151297.6|23
1644855120000|2022-02-14 16:12:00|151389.9|151299.9|151380.3|151290.3|151389.9|151299.9|151369.2|151279.2|31
1644855130000|2022-02-14 16:12:10|151379.7|151289.7|151377.9|151287.9|151380.8|151290.8|151376.4|151286.4|20
1644855140000|2022-02-14 16:12:20|151377.8|151287.8|151381.3|151291.3|151382.4|151292.4|151376.5|151286.5|26
1644855150000|2022-02-14 16:12:30|151380.7|151290.7|151381|151291|151386.1|151296.1|151379.2|151289.2|25
1644855160000|2022-02-14 16:12:40|151382.7|151292.7|151372|151282|151384.1|151294.1|151372|151282|26
1644855170000|2022-02-14 16:12:50|151372.4|151282.4|151380.3|151290.3|151382.7|151292.7|151370.5|151280.5|28
1644855180000|2022-02-14 16:13:00|151380.2|151290.2|151305|151215|151383.7|151293.7|151287.7|151197.7|37
1644855190000|2022-02-14 16:13:10|151308|151218|151300.4|151210.4|151308|151218|151296.9|151206.9|26
1644855200000|2022-02-14 16:13:20|151299.4|151209.4|151274.6|151184.6|151301.3|151211.3|151274.6|151184.6|34
1644855210000|2022-02-14 16:13:30|151273.6|151183.6|151278.6|151188.6|151278.6|151188.6|151271.6|151181.6|33
1644855220000|2022-02-14 16:13:40|151278.4|151188.4|151286.8|151196.8|151286.8|151196.8|151278|151188|20
1644855230000|2022-02-14 16:13:50|151286.4|151196.4|151288.3|151198.3|151289.3|151199.3|151284.3|151194.3|24
1644855240000|2022-02-14 16:14:00|151286.4|151196.4|151285.2|151195.2|151307.3|151217.3|151283.9|151193.9|32
1644855250000|2022-02-14 16:14:10|151285.4|151195.4|151272.7|151182.7|151286.8|151196.8|151268.4|151178.4|32
1644855260000|2022-02-14 16:14:20|151275.8|151185.8|151285.4|151195.4|151290.4|151200.4|151275.8|151185.8|35
1644855270000|2022-02-14 16:14:30|151285.8|151195.8|151290.5|151200.5|151290.5|151200.5|151276.4|151186.4|25
1644855280000|2022-02-14 16:14:40|151293.7|151203.7|151290.1|151200.1|151295.9|151205.9|151283.3|151193.3|32
1644855290000|2022-02-14 16:14:50|151290.3|151200.3|151290.2|151200.2|151291.6|151201.6|151287.4|151197.4|25
1644855300000|2022-02-14 16:15:00|151290.9|151200.9|151280.8|151190.8|151291.7|151201.7|151280.6|151190.6|29
1644855310000|2022-02-14 16:15:10|151281.6|151191.6|151287.3|151197.3|151289.1|151199.1|151280.7|151190.7|23
1644855320000|2022-02-14 16:15:20|151286|151196|151286.4|151196.4|151286.9|151196.9|151286|151196|20
1644855330000|2022-02-14 16:15:30|151286.2|151196.2|151288.8|151198.8|151289.2|151199.2|151286.2|151196.2|14
1644855340000|2022-02-14 16:15:40|151289|151199|151287.6|151197.6|151289|151199|151286.5|151196.5|19
1644855350000|2022-02-14 16:15:50|151287.3|151197.3|151286.6|151196.6|151287.3|151197.3|151286|151196|14
1644855360000|2022-02-14 16:16:00|151285.1|151195.1|151285.5|151195.5|151285.6|151195.6|151283.1|151193.1|22
1644855370000|2022-02-14 16:16:10|151285.3|151195.3|151228.6|151138.6|151285.6|151195.6|151228.6|151138.6|27
1644855380000|2022-02-14 16:16:20|151227.8|151137.8|151230.2|151140.2|151230.5|151140.5|151219.4|151129.4|31
1644855390000|2022-02-14 16:16:30|151230.8|151140.8|151228.2|151138.2|151231.6|151141.6|151228.1|151138.1|22
1644855400000|2022-02-14 16:16:40|151228.3|151138.3|151226.2|151136.2|151228.9|151138.9|151223.6|151133.6|21
1644855410000|2022-02-14 16:16:50|151225.6|151135.6|151226.7|151136.7|151227.3|151137.3|151224.5|151134.5|19
1644855420000|2022-02-14 16:17:00|151225.5|151135.5|151226.8|151136.8|151226.9|151136.9|151223.3|151133.3|17
1644855430000|2022-02-14 16:17:10|151226.7|151136.7|151227.7|151137.7|151227.8|151137.8|151226.6|151136.6|14
1644855440000|2022-02-14 16:17:20|151228.7|151138.7|151205.9|151115.9|151228.7|151138.7|151199.2|151109.2|32
1644855450000|2022-02-14 16:17:30|151205.8|151115.8|151208.8|151118.8|151210.7|151120.7|151204.4|151114.4|34
1644855460000|2022-02-14 16:17:40|151209.3|151119.3|151222.9|151132.9|151222.9|151132.9|151209|151119|26
1644855470000|2022-02-14 16:17:50|151223.4|151133.4|151221.4|151131.4|151223.8|151133.8|151220.8|151130.8|27
1644855480000|2022-02-14 16:18:00|151218.2|151128.2|151220.1|151130.1|151220.5|151130.5|151217.6|151127.6|25
1644855490000|2022-02-14 16:18:10|151220.2|151130.2|151222.6|151132.6|151226.5|151136.5|151218.3|151128.3|26
1644855500000|2022-02-14 16:18:20|151223.8|151133.8|151217.6|151127.6|151226.4|151136.4|151213.2|151123.2|33
1644855510000|2022-02-14 16:18:30|151217.5|151127.5|151219.1|151129.1|151219.6|151129.6|151217.4|151127.4|22
1644855520000|2022-02-14 16:18:40|151218.8|151128.8|151211.8|151121.8|151218.8|151128.8|151211|151121|17
1644855530000|2022-02-14 16:18:50|151213.1|151123.1|151211.8|151121.8|151213.2|151123.2|151211.5|151121.5|25
1644855540000|2022-02-14 16:19:00|151211.9|151121.9|151210.5|151120.5|151211.9|151121.9|151209.5|151119.5|21
1644855550000|2022-02-14 16:19:10|151210.1|151120.1|151209.9|151119.9|151210.5|151120.5|151208.9|151118.9|16
1644855560000|2022-02-14 16:19:20|151210|151120|151210.8|151120.8|151210.8|151120.8|151209.7|151119.7|15
1644855570000|2022-02-14 16:19:30|151210.6|151120.6|151203.9|151113.9|151210.6|151120.6|151202.5|151112.5|22
1644855580000|2022-02-14 16:19:40|151203.7|151113.7|151204|151114|151205.1|151115.1|151203.5|151113.5|18
1644855590000|2022-02-14 16:19:50|151203.9|151113.9|151202.6|151112.6|151203.9|151113.9|151202.2|151112.2|14
1644855600000|2022-02-14 16:20:00|151203|151113|151204.6|151114.6|151205.2|151115.2|151202.6|151112.6|19
1644855610000|2022-02-14 16:20:10|151204.4|151114.4|151202.9|151112.9|151210.4|151120.4|151196.3|151106.3|30
1644855620000|2022-02-14 16:20:20|151202.6|151112.6|151237.7|151147.7|151241|151151|151202.6|151112.6|32
1644855630000|2022-02-14 16:20:30|151236.5|151146.5|151254.4|151164.4|151258.2|151168.2|151234.7|151144.7|34
1644855640000|2022-02-14 16:20:40|151254.5|151164.5|151238.9|151148.9|151256|151166|151236.6|151146.6|33
1644855650000|2022-02-14 16:20:50|151259.5|151169.5|151236.6|151146.6|151259.5|151169.5|151233.9|151143.9|31
1644855660000|2022-02-14 16:21:00|151235.2|151145.2|151231.8|151141.8|151235.6|151145.6|151229.4|151139.4|26
1644855670000|2022-02-14 16:21:10|151232.1|151142.1|151234.9|151144.9|151235.7|151145.7|151231.7|151141.7|27
1644855680000|2022-02-14 16:21:20|151235.3|151145.3|151233.9|151143.9|151235.8|151145.8|151233.5|151143.5|22
1644855690000|2022-02-14 16:21:30|151233.8|151143.8|151232.5|151142.5|151233.8|151143.8|151232.2|151142.2|27
1644855700000|2022-02-14 16:21:40|151231.7|151141.7|151234.9|151144.9|151238.5|151148.5|151183.6|151093.6|36
1644855710000|2022-02-14 16:21:50|151240.7|151150.7|151232.7|151142.7|151241|151151|151230.2|151140.2|34
1644855720000|2022-02-14 16:22:00|151233.2|151143.2|151240.2|151150.2|151247.6|151157.6|151233.2|151143.2|23
1644855730000|2022-02-14 16:22:10|151237.1|151147.1|151253.8|151163.8|151255|151165|151237.1|151147.1|24
1644855740000|2022-02-14 16:22:20|151253.7|151163.7|151248.5|151158.5|151254.7|151164.7|151247.7|151157.7|21
1644855750000|2022-02-14 16:22:30|151247.9|151157.9|151246.9|151156.9|151256|151166|151246.3|151156.3|22
1644855760000|2022-02-14 16:22:40|151248|151158|151289.2|151199.2|151289.2|151199.2|151246.5|151156.5|25
1644855770000|2022-02-14 16:22:50|151286.9|151196.9|151281.8|151191.8|151286.9|151196.9|151270.5|151180.5|32
1644855780000|2022-02-14 16:23:00|151282.1|151192.1|151305.8|151215.8|151310.1|151220.1|151280.8|151190.8|36
1644855790000|2022-02-14 16:23:10|151305.2|151215.2|151325.5|151235.5|151328.4|151238.4|151304.6|151214.6|33
1644855800000|2022-02-14 16:23:20|151326|151236|151327.2|151237.2|151327.9|151237.9|151322.5|151232.5|23
1644855810000|2022-02-14 16:23:30|151329.3|151239.3|151323.9|151233.9|151331.8|151241.8|151323.9|151233.9|22
1644855820000|2022-02-14 16:23:40|151323.8|151233.8|151319.9|151229.9|151328.1|151238.1|151317.7|151227.7|21
1644855830000|2022-02-14 16:23:50|151319.5|151229.5|151329.1|151239.1|151331.7|151241.7|151319.5|151229.5|33
1644855840000|2022-02-14 16:24:00|151328|151238|151338.4|151248.4|151338.4|151248.4|151324.9|151234.9|30
1644855850000|2022-02-14 16:24:10|151340.3|151250.3|151340.2|151250.2|151342.6|151252.6|151337|151247|20
1644855860000|2022-02-14 16:24:20|151340.5|151250.5|151339.1|151249.1|151342.5|151252.5|151338|151248|26
1644855870000|2022-02-14 16:24:30|151338.9|151248.9|151330.8|151240.8|151338.9|151248.9|151325.8|151235.8|21
1644855880000|2022-02-14 16:24:40|151330.6|151240.6|151306.9|151216.9|151332.7|151242.7|151306|151216|26
1644855890000|2022-02-14 16:24:50|151308.8|151218.8|151311.4|151221.4|151311.7|151221.7|151308.8|151218.8|23
1644855900000|2022-02-14 16:25:00|151315.6|151225.6|151313.1|151223.1|151315.8|151225.8|151311.9|151221.9|24
1644855910000|2022-02-14 16:25:10|151312.7|151222.7|151312.6|151222.6|151315.7|151225.7|151311.9|151221.9|17
1644855920000|2022-02-14 16:25:20|151314.5|151224.5|151314.8|151224.8|151317|151227|151309.9|151219.9|22
1644855930000|2022-02-14 16:25:30|151313|151223|151313.1|151223.1|151317.3|151227.3|151311.5|151221.5|21
1644855940000|2022-02-14 16:25:40|151312.9|151222.9|151311.7|151221.7|151314.9|151224.9|151311.3|151221.3|23
1644855950000|2022-02-14 16:25:50|151311.4|151221.4|151310.5|151220.5|151313.9|151223.9|151310.3|151220.3|23
1644855960000|2022-02-14 16:26:00|151311.3|151221.3|151300.6|151210.6|151311.9|151221.9|151300.6|151210.6|15
1644855970000|2022-02-14 16:26:10|151300.2|151210.2|151303.7|151213.7|151307.9|151217.9|151299.8|151209.8|25
1644855980000|2022-02-14 16:26:20|151305.7|151215.7|151270.4|151180.4|151305.7|151215.7|151265.5|151175.5|21
1644855990000|2022-02-14 16:26:30|151279.2|151189.2|151277.6|151187.6|151279.2|151189.2|151267|151177|27
1644856000000|2022-02-14 16:26:40|151277.9|151187.9|151280.7|151190.7|151281.8|151191.8|151277.8|151187.8|26
1644856010000|2022-02-14 16:26:50|151280.2|151190.2|151276|151186|151280.7|151190.7|151275.3|151185.3|29
1644856020000|2022-02-14 16:27:00|151275.8|151185.8|151282.5|151192.5|151283|151193|151274.9|151184.9|25
1644856030000|2022-02-14 16:27:10|151280.6|151190.6|151275.7|151185.7|151280.6|151190.6|151275.7|151185.7|26
1644856040000|2022-02-14 16:27:20|151276.1|151186.1|151263.4|151173.4|151278.2|151188.2|151261.4|151171.4|25
1644856050000|2022-02-14 16:27:30|151262.4|151172.4|151266.3|151176.3|151266.7|151176.7|151260.4|151170.4|26
1644856060000|2022-02-14 16:27:40|151267.2|151177.2|151267.4|151177.4|151268.4|151178.4|151265.7|151175.7|28
1644856070000|2022-02-14 16:27:50|151267|151177|151262.3|151172.3|151267|151177|151261.7|151171.7|15
1644856080000|2022-02-14 16:28:00|151262.6|151172.6|151294.7|151204.7|151308.2|151218.2|151262.5|151172.5|33
1644856090000|2022-02-14 16:28:10|151295.2|151205.2|151270.5|151180.5|151298.1|151208.1|151270.5|151180.5|31
1644856100000|2022-02-14 16:28:20|151270.8|151180.8|151263.9|151173.9|151272.3|151182.3|151261.9|151171.9|26
1644856110000|2022-02-14 16:28:30|151255.7|151165.7|151251.9|151161.9|151257.9|151167.9|151251.4|151161.4|30
1644856120000|2022-02-14 16:28:40|151252.5|151162.5|151251.2|151161.2|151253.9|151163.9|151249.6|151159.6|28
1644856130000|2022-02-14 16:28:50|151251.9|151161.9|151249.8|151159.8|151254.6|151164.6|151249|151159|31
1644856140000|2022-02-14 16:29:00|151251|151161|151260.5|151170.5|151261.2|151171.2|151248.1|151158.1|18
1644856150000|2022-02-14 16:29:10|151258.3|151168.3|151257|151167|151265.3|151175.3|151255.9|151165.9|31
1644856160000|2022-02-14 16:29:20|151258.6|151168.6|151257.2|151167.2|151258.6|151168.6|151254.4|151164.4|27
1644856170000|2022-02-14 16:29:30|151258.2|151168.2|151280.8|151190.8|151280.9|151190.9|151256.2|151166.2|27
1644856180000|2022-02-14 16:29:40|151279.4|151189.4|151281.1|151191.1|151281.1|151191.1|151278.5|151188.5|23
1644856190000|2022-02-14 16:29:50|151281.2|151191.2|151275.4|151185.4|151281.4|151191.4|151274.8|151184.8|19
1644856200000|2022-02-14 16:30:00|151275.7|151185.7|151275.9|151185.9|151277.1|151187.1|151274|151184|21
1644856210000|2022-02-14 16:30:10|151273.6|151183.6|151261.6|151171.6|151275.3|151185.3|151261.6|151171.6|32
1644856220000|2022-02-14 16:30:20|151261.9|151171.9|151264.6|151174.6|151264.7|151174.7|151260.3|151170.3|27
1644856230000|2022-02-14 16:30:30|151266.1|151176.1|151267.4|151177.4|151267.4|151177.4|151263.5|151173.5|26
1644856240000|2022-02-14 16:30:40|151267.5|151177.5|151267.5|151177.5|151269.6|151179.6|151262.4|151172.4|18
1644856250000|2022-02-14 16:30:50|151264.3|151174.3|151262.2|151172.2|151264.6|151174.6|151262|151172|23
1644856260000|2022-02-14 16:31:00|151262.5|151172.5|151264.1|151174.1|151264.1|151174.1|151261.5|151171.5|23
1644856270000|2022-02-14 16:31:10|151266.5|151176.5|151267.3|151177.3|151269.2|151179.2|151261.6|151171.6|17
1644856280000|2022-02-14 16:31:20|151264.4|151174.4|151263.3|151173.3|151269.4|151179.4|151258.5|151168.5|31
1644856290000|2022-02-14 16:31:30|151263.8|151173.8|151265.5|151175.5|151270.1|151180.1|151259.4|151169.4|25
1644856300000|2022-02-14 16:31:40|151266.1|151176.1|151265.7|151175.7|151270.3|151180.3|151261.8|151171.8|20
1644856310000|2022-02-14 16:31:50|151265.4|151175.4|151265.1|151175.1|151269|151179|151262.9|151172.9|21
1644856320000|2022-02-14 16:32:00|151264.2|151174.2|151279|151189|151281.2|151191.2|151263.5|151173.5|28
1644856330000|2022-02-14 16:32:10|151279.1|151189.1|151270|151180|151281.8|151191.8|151266.6|151176.6|33
1644856340000|2022-02-14 16:32:20|151271.4|151181.4|151277.3|151187.3|151277.3|151187.3|151268.7|151178.7|22
1644856350000|2022-02-14 16:32:30|151274.3|151184.3|151273.6|151183.6|151274.3|151184.3|151269.5|151179.5|17
1644856360000|2022-02-14 16:32:40|151273.8|151183.8|151276.2|151186.2|151283.8|151193.8|151273.8|151183.8|28
1644856370000|2022-02-14 16:32:50|151278.8|151188.8|151307.3|151217.3|151311.4|151221.4|151277.7|151187.7|29
1644856380000|2022-02-14 16:33:00|151307.5|151217.5|151313.6|151223.6|151313.9|151223.9|151307.5|151217.5|27
1644856390000|2022-02-14 16:33:10|151313.2|151223.2|151310.8|151220.8|151314|151224|151310.5|151220.5|19
1644856400000|2022-02-14 16:33:20|151312.2|151222.2|151314.8|151224.8|151318.5|151228.5|151310.6|151220.6|26
1644856410000|2022-02-14 16:33:30|151313.9|151223.9|151313.9|151223.9|151318|151228|151310.3|151220.3|19
1644856420000|2022-02-14 16:33:40|151313.7|151223.7|151306.8|151216.8|151379.3|151289.3|151300|151210|33
1644856430000|2022-02-14 16:33:50|151337.6|151247.6|151332.5|151242.5|151341.5|151251.5|151329|151239|13
1644856440000|2022-02-14 16:34:00|151332.2|151242.2|151242.7|151152.7|151332.2|151242.2|151242.7|151152.7|21
1644856450000|2022-02-14 16:34:10|151237.9|151147.9|151338.4|151248.4|151338.9|151248.9|151231.2|151141.2|23
1644856460000|2022-02-14 16:34:20|151342.1|151252.1|151328.4|151238.4|151354.9|151264.9|151325.5|151235.5|36
1644856470000|2022-02-14 16:34:30|151327.3|151237.3|151282.2|151192.2|151331.6|151241.6|151281.6|151175.6|33
1644856480000|2022-02-14 16:34:40|151278.3|151188.3|151172.1|151082.1|151282.6|151192.6|151171.2|151071.3|35
1644856490000|2022-02-14 16:34:50|151171.9|151081.9|151179.7|151089.7|151179.7|151089.7|151167.4|151077.4|37
1644856500000|2022-02-14 16:35:00|151182|151092|151143.3|151053.3|151182|151092|151138.3|151048.3|35
1644856510000|2022-02-14 16:35:10|151143.4|151053.4|151166.7|151076.7|151175.4|151085.4|151143.4|151053.4|31
1644856520000|2022-02-14 16:35:20|151171.7|151081.7|151166.8|151076.8|151197.4|151107.4|151166.8|151076.8|39
1644856530000|2022-02-14 16:35:30|151166.6|151076.6|151151.9|151061.9|151169.9|151079.9|151142.4|151052.4|28
1644856540000|2022-02-14 16:35:40|151153.7|151063.7|151162.9|151072.9|151167.7|151077.7|151152.1|151062.1|27
1644856550000|2022-02-14 16:35:50|151163.6|151073.6|151169.6|151079.6|151174.7|151084.7|151163.6|151073.6|33
1644856560000|2022-02-14 16:36:00|151170.5|151080.5|151043.6|150953.6|151170.5|151080.5|151040.9|150950.9|33
1644856570000|2022-02-14 16:36:10|151037.8|150947.8|151043.9|150953.9|151072|150962|151037.7|150930|38
1644856580000|2022-02-14 16:36:20|151042.6|150952.6|151059.1|150969.1|151069.9|150979.9|151042.6|150952.6|34
1644856590000|2022-02-14 16:36:30|151062.4|150972.4|151082.6|150992.6|151083.9|150993.9|151062.2|150972.2|30
1644856600000|2022-02-14 16:36:40|151085|150995|151146.7|151056.7|151173.2|151067.9|151075.4|150985.4|36
1644856610000|2022-02-14 16:36:50|151148.6|151058.6|151131|151041|151161.7|151058.6|151128.4|151015.1|32
1644856620000|2022-02-14 16:37:00|151127.3|151037.3|151152.4|151022.4|151152.5|151040.3|151121.4|151019.3|37
1644856630000|2022-02-14 16:37:10|151150.5|151020.5|151139.3|151049.3|151158.7|151049.3|151139.3|151020.5|26
1644856640000|2022-02-14 16:37:20|151141.3|151051.3|151141.7|151051.7|151141.7|151051.7|151134.5|151044.5|27
1644856650000|2022-02-14 16:37:30|151140.7|151050.7|151124.5|151034.5|151156.7|151050.9|151124.5|151016.4|26
1644856660000|2022-02-14 16:37:40|151126.6|151036.6|151136.2|151046.2|151157.5|151046.2|151124.6|151019.8|28
1644856670000|2022-02-14 16:37:50|151135|151045|151132.4|151042.4|151135.9|151045.9|151131.2|151041.2|22
1644856680000|2022-02-14 16:38:00|151132.3|151042.3|151135.5|151045.5|151135.9|151045.9|151132.3|151042.3|24
1644856690000|2022-02-14 16:38:10|151135.1|151045.1|151133.5|151043.5|151136|151046|151133.1|151043.1|23
1644856700000|2022-02-14 16:38:20|151138.4|151048.4|151145.9|151055.9|151145.9|151055.9|151138.3|151048.3|27
1644856710000|2022-02-14 16:38:30|151146.6|151056.6|151157.8|151067.8|151180.6|151067.8|151146.1|151038.9|33
1644856720000|2022-02-14 16:38:40|151183.6|151053.6|151168.8|151078.8|151183.6|151078.8|151164.4|151053.6|26
1644856730000|2022-02-14 16:38:50|151169.3|151079.3|151168.8|151078.8|151170.3|151080.3|151167.6|151077.6|22
1644856740000|2022-02-14 16:39:00|151168.9|151078.9|151167.9|151077.9|151168.9|151078.9|151158|151068|18
1644856750000|2022-02-14 16:39:10|151166.5|151076.5|151157.9|151067.9|151170.5|151080.5|151157.9|151067.9|32
1644856760000|2022-02-14 16:39:20|151158.4|151068.4|151158.5|151068.5|151160.5|151070.5|151157.4|151067.4|24
1644856770000|2022-02-14 16:39:30|151158.3|151068.3|151170.2|151080.2|151170.2|151080.2|151158.3|151068.3|29
1644856780000|2022-02-14 16:39:40|151169.9|151079.9|151173.3|151083.3|151173.3|151083.3|151168.8|151078.8|25
1644856790000|2022-02-14 16:39:50|151172.6|151082.6|151187.3|151097.3|151190|151100|151170.3|151080.3|21
1644856800000|2022-02-14 16:40:00|151189.3|151099.3|151169.8|151079.8|151189.6|151099.6|151163.6|151073.6|33
1644856810000|2022-02-14 16:40:10|151169.6|151079.6|151143.4|151053.4|151169.6|151079.6|151141.4|151051.4|37
1644856820000|2022-02-14 16:40:20|151144|151054|151176|151086|151178.3|151088.3|151143.6|151053.6|27
1644856830000|2022-02-14 16:40:30|151176.3|151086.3|151175.3|151085.3|151178.3|151088.3|151173.2|151083.2|16
1644856840000|2022-02-14 16:40:40|151174.7|151084.7|151174.2|151084.2|151175.7|151085.7|151166.6|151076.6|24
1644856850000|2022-02-14 16:40:50|151175|151085|151163|151073|151175|151085|151160.2|151070.2|29
1644856860000|2022-02-14 16:41:00|151164.8|151074.8|151175.1|151085.1|151175.6|151085.6|151163.4|151073.4|27
1644856870000|2022-02-14 16:41:10|151177|151087|151176.5|151086.5|151179|151089|151176.5|151086.5|19
1644856880000|2022-02-14 16:41:20|151175.7|151085.7|151168.4|151078.4|151177.3|151087.3|151166.8|151076.8|25
1644856890000|2022-02-14 16:41:30|151167.5|151077.5|151170.9|151080.9|151174|151084|151167.5|151077.5|21
1644856900000|2022-02-14 16:41:40|151170.7|151080.7|151154.1|151064.1|151170.7|151080.7|151152.7|151062.7|23
1644856910000|2022-02-14 16:41:50|151153.8|151063.8|151163.6|151073.6|151163.6|151073.6|151152.5|151062.5|20
1644856920000|2022-02-14 16:42:00|151163.9|151073.9|151172.1|151082.1|151173.9|151083.9|151163.9|151073.9|26
1644856930000|2022-02-14 16:42:10|151173.7|151083.7|151165.2|151075.2|151173.9|151083.9|151163.1|151073.1|27
1644856940000|2022-02-14 16:42:20|151164.3|151074.3|151169.1|151079.1|151170.8|151080.8|151163.8|151073.8|20
1644856950000|2022-02-14 16:42:30|151169|151079|151177.6|151087.6|151179.8|151089.8|151169|151079|26
1644856960000|2022-02-14 16:42:40|151177.3|151087.3|151170.2|151080.2|151177.4|151087.4|151169.6|151079.6|24
1644856970000|2022-02-14 16:42:50|151173.7|151083.7|151167|151077|151179.7|151089.7|151165.6|151075.6|30
1644856980000|2022-02-14 16:43:00|151166.8|151076.8|151173.1|151083.1|151177.8|151087.8|151166|151076|25
1644856990000|2022-02-14 16:43:10|151173|151083|151177.1|151087.1|151177.6|151087.6|151166.9|151076.9|31
1644857000000|2022-02-14 16:43:20|151175.6|151085.6|151183.4|151093.4|151212.4|151122.4|151175.6|151085.6|34
1644857010000|2022-02-14 16:43:30|151183.8|151093.8|151225.4|151135.4|151228.4|151138.4|151182.5|151092.5|28
1644857020000|2022-02-14 16:43:40|151227.3|151137.3|151164.1|151074.1|151229.8|151139.8|151164.1|151074.1|35
1644857030000|2022-02-14 16:43:50|151166.3|151076.3|151166.7|151076.7|151166.7|151076.7|151153|151063|35
1644857040000|2022-02-14 16:44:00|151164.9|151074.9|151160.7|151070.7|151169.7|151079.7|151160.7|151070.7|27
1644857050000|2022-02-14 16:44:10|151162.3|151072.3|151150|151060|151162.3|151072.3|151150|151060|29
1644857060000|2022-02-14 16:44:20|151150.5|151060.5|151151.7|151061.7|151156.6|151066.6|151150.2|151060.2|29
1644857070000|2022-02-14 16:44:30|151148.5|151058.5|151145.8|151055.8|151152.5|151062.5|151139.5|151049.5|27
1644857080000|2022-02-14 16:44:40|151149.2|151059.2|151170.4|151080.4|151170.4|151080.4|151147.7|151057.7|33
1644857090000|2022-02-14 16:44:50|151170.2|151080.2|151168.1|151078.1|151172.9|151082.9|151167.2|151077.2|28
1644857100000|2022-02-14 16:45:00|151168|151078|151150.5|151060.5|151170.4|151080.4|151150.5|151060.5|28
1644857110000|2022-02-14 16:45:10|151147.4|151057.4|151141.6|151051.6|151153.1|151063.1|151141.6|151051.6|22
1644857120000|2022-02-14 16:45:20|151143.2|151053.2|151139.7|151049.7|151150.8|151060.8|151139.4|151049.4|23
1644857130000|2022-02-14 16:45:30|151139.8|151049.8|151135.3|151045.3|151140.7|151050.7|151135.3|151045.3|19
1644857140000|2022-02-14 16:45:40|151134.8|151044.8|151134.9|151044.9|151140.9|151050.9|151132.1|151042.1|28
1644857150000|2022-02-14 16:45:50|151135.9|151045.9|151146.8|151056.8|151146.8|151056.8|151135.5|151045.5|25
1644857160000|2022-02-14 16:46:00|151153.8|151063.8|151165.5|151075.5|151166.4|151076.4|151146.9|151056.9|35
1644857170000|2022-02-14 16:46:10|151165.7|151075.7|151162.6|151072.6|151167.2|151077.2|151162.2|151072.2|22
1644857180000|2022-02-14 16:46:20|151163.3|151073.3|151158.7|151068.7|151164.4|151074.4|151158.7|151068.7|25
1644857190000|2022-02-14 16:46:30|151160.8|151070.8|151157.1|151067.1|151162.3|151072.3|151155.3|151065.3|27
1644857200000|2022-02-14 16:46:40|151157.5|151067.5|151162.2|151072.2|151165.2|151075.2|151157.3|151067.3|28
1644857210000|2022-02-14 16:46:50|151162.1|151072.1|151152|151062|151163.1|151073.1|151152|151062|31
1644857220000|2022-02-14 16:47:00|151154.5|151064.5|151146.6|151056.6|151154.5|151064.5|151135.2|151045.2|36
1644857230000|2022-02-14 16:47:10|151146.3|151056.3|151146.6|151056.6|151149.9|151059.9|151142.3|151052.3|33
1644857240000|2022-02-14 16:47:20|151145.3|151055.3|151129.5|151039.5|151145.3|151055.3|151129.5|151039.5|30
1644857250000|2022-02-14 16:47:30|151129.6|151039.6|151129|151039|151131.2|151041.2|151127.2|151037.2|33
1644857260000|2022-02-14 16:47:40|151128.9|151038.9|151129.1|151039.1|151130.9|151040.9|151126.8|151036.8|27
1644857270000|2022-02-14 16:47:50|151126.2|151036.2|151115.2|151025.2|151126.2|151036.2|151107.6|151017.6|31
1644857280000|2022-02-14 16:48:00|151115.7|151025.7|151113|151023|151115.7|151025.7|151110.6|151020.6|28
1644857290000|2022-02-14 16:48:10|151113.5|151023.5|151116.8|151026.8|151117.9|151027.9|151112.5|151022.5|27
1644857300000|2022-02-14 16:48:20|151116.9|151026.9|151112.8|151022.8|151117.3|151027.3|151103.6|151013.6|33
1644857310000|2022-02-14 16:48:30|151115.6|151025.6|151121.1|151031.1|151121.2|151031.2|151113.8|151023.8|32
1644857320000|2022-02-14 16:48:40|151121.5|151031.5|151128.6|151038.6|151129.9|151039.9|151121.5|151031.5|34
1644857330000|2022-02-14 16:48:50|151127.8|151037.8|151128.8|151038.8|151133.4|151043.4|151127.8|151037.8|33
1644857340000|2022-02-14 16:49:00|151128.9|151038.9|151124.7|151034.7|151131.4|151041.4|151123.6|151033.6|29
1644857350000|2022-02-14 16:49:10|151122.5|151032.5|151115|151025|151128.2|151038.2|151115|151025|31
1644857360000|2022-02-14 16:49:20|151112.1|151022.1|151126.6|151036.6|151126.6|151036.6|151111.8|151021.8|38
1644857370000|2022-02-14 16:49:30|151127.1|151037.1|151125.3|151035.3|151127.1|151037.1|151124.4|151034.4|18
1644857380000|2022-02-14 16:49:40|151125.6|151035.6|151124.4|151034.4|151125.6|151035.6|151122.7|151032.7|23
1644857390000|2022-02-14 16:49:50|151124.8|151034.8|151117.2|151027.2|151125.1|151035.1|151117.2|151027.2|24
1644857400000|2022-02-14 16:50:00|151113.3|151023.3|151108.2|151018.2|151113.3|151023.3|151102.2|151012.2|32
1644857410000|2022-02-14 16:50:10|151109.4|151019.4|151126.4|151036.4|151127.7|151037.7|151107.8|151017.8|33
1644857420000|2022-02-14 16:50:20|151125.6|151035.6|151132.6|151042.6|151133.3|151043.3|151125.6|151035.6|29
1644857430000|2022-02-14 16:50:30|151133.3|151043.3|151138.2|151048.2|151138.2|151048.2|151132.8|151042.8|24
1644857440000|2022-02-14 16:50:40|151137.8|151047.8|151154.8|151064.8|151156.4|151066.4|151136.2|151046.2|37
1644857450000|2022-02-14 16:50:50|151155.2|151065.2|151152.3|151062.3|151159.9|151069.9|151150.7|151060.7|31
1644857460000|2022-02-14 16:51:00|151154.6|151064.6|151163.8|151073.8|151163.8|151073.8|151154.6|151064.6|31
1644857470000|2022-02-14 16:51:10|151163.3|151073.3|151152.2|151062.2|151163.7|151073.7|151148.6|151058.6|34
1644857480000|2022-02-14 16:51:20|151154.5|151064.5|151176|151086|151176.2|151086.2|151154.5|151064.5|34
1644857490000|2022-02-14 16:51:30|151170.5|151080.5|151170.9|151080.9|151171|151081|151161.1|151071.1|34
1644857500000|2022-02-14 16:51:40|151170.1|151080.1|151173.1|151083.1|151174.3|151084.3|151150|151060|34
1644857510000|2022-02-14 16:51:50|151173.5|151083.5|151178.8|151088.8|151182.9|151092.9|151172.6|151082.6|32
1644857520000|2022-02-14 16:52:00|151179.5|151089.5|151182.7|151092.7|151183.8|151093.8|151175.8|151085.8|37
1644857530000|2022-02-14 16:52:10|151185.5|151095.5|151209.8|151119.8|151209.9|151119.9|151185|151095|35
1644857540000|2022-02-14 16:52:20|151209.7|151119.7|151210.1|151120.1|151211.1|151121.1|151208.1|151118.1|23
1644857550000|2022-02-14 16:52:30|151210.2|151120.2|151211.1|151121.1|151211.2|151121.2|151208.9|151118.9|23
1644857560000|2022-02-14 16:52:40|151211.2|151121.2|151211.9|151121.9|151211.9|151121.9|151209.8|151119.8|19
1644857570000|2022-02-14 16:52:50|151211.6|151121.6|151202.6|151112.6|151212|151122|151187.1|151097.1|33
1644857580000|2022-02-14 16:53:00|151199.2|151109.2|151212.6|151122.6|151213|151123|151199.2|151109.2|27
1644857590000|2022-02-14 16:53:10|151212.3|151122.3|151207.3|151117.3|151218.4|151128.4|151207.3|151117.3|33
1644857600000|2022-02-14 16:53:20|151209.2|151119.2|151214.7|151124.7|151217.2|151127.2|151209.2|151119.2|27
1644857610000|2022-02-14 16:53:30|151217.7|151127.7|151217.4|151127.4|151217.7|151127.7|151214.9|151124.9|20
1644857620000|2022-02-14 16:53:40|151216.7|151126.7|151218.3|151128.3|151221.2|151131.2|151216.7|151126.7|30
1644857630000|2022-02-14 16:53:50|151218.5|151128.5|151221.7|151131.7|151222.1|151132.1|151217.7|151127.7|19
1644857640000|2022-02-14 16:54:00|151221.9|151131.9|151223.3|151133.3|151224.4|151134.4|151220.9|151130.9|28
1644857650000|2022-02-14 16:54:10|151223|151133|151220.3|151130.3|151224.6|151134.6|151210.3|151120.3|30
1644857660000|2022-02-14 16:54:20|151220.9|151130.9|151216.1|151126.1|151221.6|151131.6|151216|151126|23
1644857670000|2022-02-14 16:54:30|151216.9|151126.9|151263|151173|151263|151173|151215.3|151125.3|33
1644857680000|2022-02-14 16:54:40|151267.7|151177.7|151283.7|151193.7|151284.1|151194.1|151266|151176|37
1644857690000|2022-02-14 16:54:50|151283.8|151193.8|151288.3|151198.3|151289.7|151199.7|151283.8|151193.8|28
1644857700000|2022-02-14 16:55:00|151289.2|151199.2|151285.6|151195.6|151289.2|151199.2|151283.7|151193.7|30
1644857710000|2022-02-14 16:55:10|151286.5|151196.5|151236.6|151146.6|151286.9|151196.9|151236.6|151146.6|31
1644857720000|2022-02-14 16:55:20|151241.4|151151.4|151231|151141|151241.4|151151.4|151217.8|151127.8|38
1644857730000|2022-02-14 16:55:30|151230.1|151140.1|151225.7|151135.7|151230.6|151140.6|151225.7|151135.7|29
1644857740000|2022-02-14 16:55:40|151225.8|151135.8|151230.6|151140.6|151230.7|151140.7|151225.8|151135.8|30
1644857750000|2022-02-14 16:55:50|151225.2|151135.2|151224.2|151134.2|151225.2|151135.2|151219.9|151129.9|24
1644857760000|2022-02-14 16:56:00|151225.8|151135.8|151239.3|151149.3|151245|151155|151225.8|151135.8|36
1644857770000|2022-02-14 16:56:10|151241.2|151151.2|151242.7|151152.7|151251.6|151161.6|151236.6|151146.6|34
1644857780000|2022-02-14 16:56:20|151244.8|151154.8|151255.1|151165.1|151255.2|151165.2|151243.4|151153.4|34
1644857790000|2022-02-14 16:56:30|151254.9|151164.9|151253.8|151163.8|151255.9|151165.9|151252.6|151162.6|34
1644857800000|2022-02-14 16:56:40|151254.5|151164.5|151201.3|151111.3|151258.3|151168.3|151201.3|151111.3|31
1644857810000|2022-02-14 16:56:50|151201.2|151111.2|151204.6|151114.6|151207.8|151117.8|151201.2|151111.2|26
1644857820000|2022-02-14 16:57:00|151204.8|151114.8|151201.9|151111.9|151204.9|151114.9|151201.8|151111.8|24
1644857830000|2022-02-14 16:57:10|151202.4|151112.4|151203.1|151113.1|151205.6|151115.6|151197.3|151107.3|21
1644857840000|2022-02-14 16:57:20|151194.9|151104.9|151167.5|151077.5|151194.9|151104.9|151163.8|151073.8|34
1644857850000|2022-02-14 16:57:30|151167.6|151077.6|151168.9|151078.9|151169|151079|151166.2|151076.2|32
1644857860000|2022-02-14 16:57:40|151168.1|151078.1|151169.2|151079.2|151173.3|151083.3|151166.4|151076.4|36
1644857870000|2022-02-14 16:57:50|151168.9|151078.9|151166.6|151076.6|151169.6|151079.6|151166.4|151076.4|28
1644857880000|2022-02-14 16:58:00|151167.7|151077.7|151167.7|151077.7|151169.5|151079.5|151164.3|151074.3|32
1644857890000|2022-02-14 16:58:10|151168.1|151078.1|151171.8|151081.8|151174.5|151084.5|151167.6|151077.6|29
1644857900000|2022-02-14 16:58:20|151168.8|151078.8|151158.3|151068.3|151168.9|151078.9|151158.3|151068.3|34
1644857910000|2022-02-14 16:58:30|151156.8|151066.8|151134.2|151044.2|151158|151068|151134.2|151044.2|28
1644857920000|2022-02-14 16:58:40|151134.4|151044.4|151131|151041|151135|151045|151130.5|151040.5|23
1644857930000|2022-02-14 16:58:50|151131.6|151041.6|151128|151038|151132.3|151042.3|151119.3|151029.3|34
1644857940000|2022-02-14 16:59:00|151130.7|151040.7|151140.7|151050.7|151144|151054|151130.7|151040.7|35
1644857950000|2022-02-14 16:59:10|151140.9|151050.9|151139.3|151049.3|151142.7|151052.7|151139.3|151049.3|31
1644857960000|2022-02-14 16:59:20|151139.1|151049.1|151140|151050|151140.3|151050.3|151139|151049|20
1644857970000|2022-02-14 16:59:30|151140.1|151050.1|151181.4|151091.4|151182.9|151092.9|151140.1|151050.1|29
1644857980000|2022-02-14 16:59:40|151181.1|151091.1|151185.3|151095.3|151185.4|151095.4|151179.8|151089.8|34
1644857990000|2022-02-14 16:59:50|151187.9|151097.9|151208.9|151118.9|151214.4|151124.4|151183.2|151093.2|37
1644858000000|2022-02-14 17:00:00|151213.5|151123.5|151204.8|151114.8|151213.5|151123.5|151194.7|151104.7|37
1644858010000|2022-02-14 17:00:10|151204.2|151114.2|151217.9|151127.9|151219.7|151129.7|151204.2|151114.2|35
1644858020000|2022-02-14 17:00:20|151219.2|151129.2|151213.6|151123.6|151220.2|151130.2|151209.7|151119.7|26
1644858030000|2022-02-14 17:00:30|151211.3|151121.3|151226.6|151136.6|151229.5|151139.5|151211.3|151121.3|25
1644858040000|2022-02-14 17:00:40|151226.2|151136.2|151229.3|151139.3|151230.7|151140.7|151225.9|151135.9|22
1644858050000|2022-02-14 17:00:50|151229|151139|151224.2|151134.2|151230.2|151140.2|151220.6|151130.6|23
1644858060000|2022-02-14 17:01:00|151224.3|151134.3|151219.6|151129.6|151224.3|151134.3|151217.1|151127.1|27
1644858070000|2022-02-14 17:01:10|151218.8|151128.8|151220.5|151130.5|151220.8|151130.8|151217.8|151127.8|20
1644858080000|2022-02-14 17:01:20|151220.4|151130.4|151213.5|151123.5|151220.4|151130.4|151196.9|151106.9|27
1644858090000|2022-02-14 17:01:30|151212.7|151122.7|151210.7|151120.7|151214.8|151124.8|151210|151120|28
1644858100000|2022-02-14 17:01:40|151210.2|151120.2|151211.5|151121.5|151211.5|151121.5|151210.2|151120.2|18
1644858110000|2022-02-14 17:01:50|151211.4|151121.4|151214.7|151124.7|151217.6|151127.6|151210.8|151120.8|26
1644858120000|2022-02-14 17:02:00|151213|151123|151215.8|151125.8|151223.2|151133.2|151213|151123|34
1644858130000|2022-02-14 17:02:10|151215.9|151125.9|151212.4|151122.4|151216.5|151126.5|151210.3|151120.3|28
1644858140000|2022-02-14 17:02:20|151212.3|151122.3|151218.5|151128.5|151219.5|151129.5|151212|151122|22
1644858150000|2022-02-14 17:02:30|151219.1|151129.1|151220.4|151130.4|151221.2|151131.2|151214.4|151124.4|25
1644858160000|2022-02-14 17:02:40|151220.5|151130.5|151220.1|151130.1|151221.9|151131.9|151214.7|151124.7|29
1644858170000|2022-02-14 17:02:50|151221|151131|151222|151132|151229.4|151139.4|151217.2|151127.2|25
1644858180000|2022-02-14 17:03:00|151221.5|151131.5|151225.1|151135.1|151225.6|151135.6|151216.5|151126.5|30
1644858190000|2022-02-14 17:03:10|151222.3|151132.3|151213.3|151123.3|151222.3|151132.3|151205|151115|34
1644858200000|2022-02-14 17:03:20|151213.6|151123.6|151212|151122|151215.1|151125.1|151211.3|151121.3|30
1644858210000|2022-02-14 17:03:30|151211.4|151121.4|151219|151129|151219.8|151129.8|151210.2|151120.2|28
1644858220000|2022-02-14 17:03:40|151216.9|151126.9|151224.9|151134.9|151228.4|151138.4|151214.9|151124.9|31
1644858230000|2022-02-14 17:03:50|151224.2|151134.2|151262.7|151172.7|151262.7|151172.7|151223.7|151133.7|33
1644858240000|2022-02-14 17:04:00|151259.7|151169.7|151261.5|151171.5|151264.7|151174.7|151258.6|151168.6|34
1644858250000|2022-02-14 17:04:10|151260.2|151170.2|151259.4|151169.4|151264.2|151174.2|151259.4|151169.4|30
1644858260000|2022-02-14 17:04:20|151260.1|151170.1|151282.6|151152.6|151286|151173.5|151258.4|151148.2|34
1644858270000|2022-02-14 17:04:30|151282.7|151152.7|151274.5|151184.5|151291.2|151184.5|151269.9|151150.2|30
1644858280000|2022-02-14 17:04:40|151271.1|151181.1|151266|151176|151274.6|151184.6|151265.7|151175.7|29
1644858290000|2022-02-14 17:04:50|151266.3|151176.3|151265.3|151175.3|151266.3|151176.3|151261.9|151171.9|22
1644858300000|2022-02-14 17:05:00|151265.4|151175.4|151269.6|151179.6|151274.4|151184.4|151265.4|151175.4|28
1644858310000|2022-02-14 17:05:10|151269.8|151179.8|151288.8|151198.8|151288.8|151198.8|151269.8|151179.8|26
1644858320000|2022-02-14 17:05:20|151288.9|151198.9|151295.1|151205.1|151305.7|151215.7|151288.9|151198.9|35
1644858330000|2022-02-14 17:05:30|151293.9|151203.9|151291.4|151201.4|151296.7|151206.7|151291.4|151201.4|27
1644858340000|2022-02-14 17:05:40|151292.6|151202.6|151291.4|151201.4|151294.5|151204.5|151290.1|151200.1|26
1644858350000|2022-02-14 17:05:50|151291.5|151201.5|151295.5|151205.5|151298.8|151208.8|151291.2|151201.2|16
1644858360000|2022-02-14 17:06:00|151295.7|151205.7|151298.8|151208.8|151301.3|151211.3|151294.8|151204.8|29
1644858370000|2022-02-14 17:06:10|151298.9|151208.9|151295.8|151205.8|151310.6|151220.6|151295.8|151205.8|13
1644858380000|2022-02-14 17:06:20|151289|151199|151297.8|151207.8|151303.6|151213.6|151288.9|151198.9|13
1644858390000|2022-02-14 17:06:30|151299|151209|151285|151195|151302.2|151212.2|151285|151195|26
1644858400000|2022-02-14 17:06:40|151285.5|151195.5|151284.5|151194.5|151287.1|151197.1|151280.5|151190.5|31
1644858410000|2022-02-14 17:06:50|151282.6|151192.6|151289|151199|151289|151199|151282|151192|20
1644858420000|2022-02-14 17:07:00|151297|151207|151300.5|151210.5|151303.2|151213.2|151297|151207|18
1644858430000|2022-02-14 17:07:10|151301.3|151211.3|151300|151210|151301.3|151211.3|151291.8|151201.8|16
1644858440000|2022-02-14 17:07:20|151298.8|151208.8|151299.3|151209.3|151300.4|151210.4|151297.6|151207.6|12
1644858450000|2022-02-14 17:07:30|151298.6|151208.6|151299.4|151209.4|151300.7|151210.7|151298|151208|13
1644858460000|2022-02-14 17:07:40|151301|151211|151303.7|151213.7|151303.7|151213.7|151298.9|151208.9|17
1644858470000|2022-02-14 17:07:50|151302.5|151212.5|151295.9|151205.9|151303.7|151213.7|151295.8|151205.8|15
1644858480000|2022-02-14 17:08:00|151300|151210|151298|151208|151300.2|151210.2|151297.4|151207.4|19
1644858490000|2022-02-14 17:08:10|151298.7|151208.7|151294.3|151204.3|151300.5|151210.5|151293.7|151203.7|17
1644858500000|2022-02-14 17:08:20|151295.2|151205.2|151293.2|151203.2|151295.2|151205.2|151293|151203|15
1644858510000|2022-02-14 17:08:30|151293.3|151203.3|151297.8|151207.8|151298.7|151208.7|151293.3|151203.3|20
1644858520000|2022-02-14 17:08:40|151297.9|151207.9|151297.5|151207.5|151299|151209|151296.6|151206.6|21
1644858530000|2022-02-14 17:08:50|151299.2|151209.2|151299.7|151209.7|151301.8|151211.8|151297.4|151207.4|20
1644858540000|2022-02-14 17:09:00|151302.2|151212.2|151298.7|151208.7|151302.5|151212.5|151296.6|151206.6|27
1644858550000|2022-02-14 17:09:10|151298.4|151208.4|151297.9|151207.9|151298.6|151208.6|151296.2|151206.2|18
1644858560000|2022-02-14 17:09:20|151298.3|151208.3|151297.4|151207.4|151298.4|151208.4|151295.2|151205.2|23
1644858570000|2022-02-14 17:09:30|151297|151207|151297.8|151207.8|151300|151210|151296.3|151206.3|24
1644858580000|2022-02-14 17:09:40|151297.9|151207.9|151297.2|151207.2|151297.9|151207.9|151294.4|151204.4|20
1644858590000|2022-02-14 17:09:50|151296.9|151206.9|151294.9|151204.9|151298.3|151208.3|151294.3|151204.3|17
1644858600000|2022-02-14 17:10:00|151296.4|151206.4|151292.1|151202.1|151299.8|151209.8|151287.1|151197.1|27
1644858610000|2022-02-14 17:10:10|151291.8|151201.8|151295.5|151205.5|151296.7|151206.7|151285.4|151195.4|25
1644858620000|2022-02-14 17:10:20|151293.5|151203.5|151293.1|151203.1|151294.9|151204.9|151291.9|151201.9|13
1644858630000|2022-02-14 17:10:30|151292.7|151202.7|151296.5|151206.5|151297.2|151207.2|151292.7|151202.7|22
1644858640000|2022-02-14 17:10:40|151295.8|151205.8|151293.9|151203.9|151296.6|151206.6|151293.9|151203.9|15
1644858650000|2022-02-14 17:10:50|151295.5|151205.5|151254.6|151164.6|151296.4|151206.4|151246.2|151144.1|24
1644858660000|2022-02-14 17:11:00|151255.5|151165.5|151257.9|151167.9|151257.9|151167.9|151251.5|151161.5|21
1644858670000|2022-02-14 17:11:10|151259.2|151169.2|151260.7|151170.7|151265.8|151175.8|151254.8|151164.8|21
1644858680000|2022-02-14 17:11:20|151281.5|151151.5|151268.9|151138.9|151282.3|151152.3|151266.6|151136.6|18
1644858690000|2022-02-14 17:11:30|151267.9|151137.9|151258.9|151168.9|151268|151168.9|151249.5|151131|23
1644858700000|2022-02-14 17:11:40|151257.5|151167.5|151255.6|151165.6|151258.1|151168.1|151252.7|151162.7|13
1644858710000|2022-02-14 17:11:50|151255.9|151165.9|151253.6|151163.6|151255.9|151165.9|151249.3|151159.3|16
1644858720000|2022-02-14 17:12:00|151255.2|151165.2|151255|151165|151255.2|151165.2|151245.9|151155.9|15
1644858730000|2022-02-14 17:12:10|151255.1|151165.1|151270.9|151140.9|151275.6|151165.1|151255.1|151130|19
1644858740000|2022-02-14 17:12:20|151271.4|151141.4|151269.1|151139.1|151274.9|151144.9|151267.5|151137.5|18
1644858750000|2022-02-14 17:12:30|151264.5|151134.5|151259.8|151129.8|151269.1|151139.1|151259.8|151129.8|15
1644858760000|2022-02-14 17:12:40|151264.1|151134.1|151272|151142|151278|151148|151264.1|151134.1|21
1644858770000|2022-02-14 17:12:50|151269|151139|151265.8|151135.8|151269.4|151139.4|151265|151135|27
1644858780000|2022-02-14 17:13:00|151265.9|151135.9|151269|151139|151269|151139|151262.7|151132.7|17
1644858790000|2022-02-14 17:13:10|151270.2|151140.2|151256.2|151166.2|151274.9|151166.2|151255.7|151140.2|17
1644858800000|2022-02-14 17:13:20|151255.9|151165.9|151254.3|151164.3|151257.2|151167.2|151250.5|151160.5|20
1644858810000|2022-02-14 17:13:30|151256.2|151166.2|151255.9|151165.9|151258.9|151168.9|151253.9|151163.9|16
1644858820000|2022-02-14 17:13:40|151254.4|151164.4|151252.4|151162.4|151259.3|151169.3|151251.7|151161.7|17
1644858830000|2022-02-14 17:13:50|151252.6|151162.6|151250|151160|151256.1|151166.1|151249.2|151159.2|15
1644858840000|2022-02-14 17:14:00|151249.1|151159.1|151253.2|151163.2|151253.2|151163.2|151248.6|151158.6|16
1644858850000|2022-02-14 17:14:10|151252.2|151162.2|151236.4|151146.4|151252.3|151162.3|151226.1|151136.1|27
1644858860000|2022-02-14 17:14:20|151235.6|151145.6|151234|151144|151236.2|151146.2|151232.1|151142.1|12
1644858870000|2022-02-14 17:14:30|151233.4|151143.4|151232|151142|151234.2|151144.2|151229.9|151139.9|13
1644858880000|2022-02-14 17:14:40|151232.5|151142.5|151240.7|151150.7|151246.6|151156.6|151232.4|151142.4|21
1644858890000|2022-02-14 17:14:50|151242.2|151152.2|151236.7|151146.7|151246.2|151156.2|151236.7|151146.7|21
1644858900000|2022-02-14 17:15:00|151238.3|151148.3|151233.5|151103.5|151257.3|151148.3|151230.5|151100.5|33
1644858910000|2022-02-14 17:15:10|151232.3|151102.3|151235.5|151105.5|151238.1|151108.1|151232.3|151102.3|23
1644858920000|2022-02-14 17:15:20|151235.7|151105.7|151235.3|151105.3|151236.4|151106.4|151231.5|151101.5|24
1644858930000|2022-02-14 17:15:30|151236.6|151106.6|151234.4|151104.4|151239.5|151109.5|151230.9|151100.9|26
1644858940000|2022-02-14 17:15:40|151233.7|151103.7|151232.8|151102.8|151238|151108|151229.3|151099.3|30
1644858950000|2022-02-14 17:15:50|151232.6|151102.6|151252.9|151122.9|151254|151124|151231.2|151101.2|24
1644858960000|2022-02-14 17:16:00|151249.7|151119.7|151254.8|151124.8|151257.8|151127.8|151249.7|151119.7|25
1644858970000|2022-02-14 17:16:10|151255.4|151125.4|151252.8|151122.8|151260.7|151130.7|151252.8|151122.8|25
1644858980000|2022-02-14 17:16:20|151252.9|151122.9|151259.1|151129.1|151259.1|151129.1|151252.6|151122.6|28
1644858990000|2022-02-14 17:16:30|151257.1|151127.1|151253.8|151123.8|151266|151136|151253|151123|34
1644859000000|2022-02-14 17:16:40|151254.1|151124.1|151253.7|151123.7|151261.8|151131.8|151250.7|151120.7|28
1644859010000|2022-02-14 17:16:50|151254.3|151124.3|151255.6|151125.6|151256.1|151126.1|151247.2|151117.2|25
1644859020000|2022-02-14 17:17:00|151255.4|151125.4|151256.8|151126.8|151258.6|151128.6|151253.7|151123.7|25
1644859030000|2022-02-14 17:17:10|151257.4|151127.4|151254.6|151124.6|151262.6|151132.6|151254.2|151124.2|31
1644859040000|2022-02-14 17:17:20|151252.5|151122.5|151259.1|151129.1|151265.2|151135.2|151252.5|151122.5|38
1644859050000|2022-02-14 17:17:30|151263.6|151133.6|151258|151128|151263.7|151133.7|151254.6|151124.6|33
1644859060000|2022-02-14 17:17:40|151260.7|151130.7|151264.7|151134.7|151266.5|151136.5|151260.6|151130.6|29
1644859070000|2022-02-14 17:17:50|151264.8|151134.8|151263.2|151133.2|151265.7|151135.7|151261.8|151131.8|28
1644859080000|2022-02-14 17:18:00|151263|151133|151260.2|151130.2|151264.1|151134.1|151258.9|151128.9|31
1644859090000|2022-02-14 17:18:10|151259.9|151129.9|151268.2|151138.2|151272|151142|151257.3|151127.3|34
1644859100000|2022-02-14 17:18:20|151267.7|151137.7|151244.6|151154.6|151270.1|151160.2|151239.4|151134.7|36
1644859110000|2022-02-14 17:18:30|151244.1|151154.1|151248.3|151158.3|151252.5|151162.5|151244.1|151154.1|30
1644859120000|2022-02-14 17:18:40|151247|151157|151228.9|151138.9|151253.2|151163.2|151226.6|151136.6|31
1644859130000|2022-02-14 17:18:50|151230|151140|151234|151144|151234.5|151144.5|151228.1|151138.1|28
1644859140000|2022-02-14 17:19:00|151235.5|151145.5|151233.6|151143.6|151237|151147|151231.4|151141.4|28
1644859150000|2022-02-14 17:19:10|151233.8|151143.8|151220.3|151130.3|151235.6|151145.6|151220|151130|27
1644859160000|2022-02-14 17:19:20|151220.2|151130.2|151221.7|151131.7|151227.8|151137.8|151213|151123|24
1644859170000|2022-02-14 17:19:30|151224.4|151134.4|151212.1|151122.1|151226.7|151136.7|151212.1|151122.1|26
1644859180000|2022-02-14 17:19:40|151216.3|151126.3|151215.5|151125.5|151225.4|151135.4|151212.2|151122.2|25
1644859190000|2022-02-14 17:19:50|151214.8|151124.8|151210|151120|151216.7|151126.7|151209.4|151119.4|14
1644859200000|2022-02-14 17:20:00|151211.2|151121.2|151213.7|151123.7|151214.6|151124.6|151210.3|151120.3|18
1644859210000|2022-02-14 17:20:10|151213|151123|151212.5|151122.5|151214.2|151124.2|151211.4|151121.4|11
1644859220000|2022-02-14 17:20:20|151212.4|151122.4|151200.1|151110.1|151215|151125|151200.1|151110.1|27
1644859230000|2022-02-14 17:20:30|151201.2|151111.2|151198.5|151108.5|151203.3|151113.3|151197.2|151107.2|16
1644859240000|2022-02-14 17:20:40|151199.6|151109.6|151208.5|151118.5|151209.1|151119.1|151198|151108|24
1644859250000|2022-02-14 17:20:50|151207.8|151117.8|151204.7|151114.7|151207.8|151117.8|151204.6|151114.6|12
1644859260000|2022-02-14 17:21:00|151202.8|151112.8|151203.5|151113.5|151204.8|151114.8|151201.3|151111.3|16
1644859270000|2022-02-14 17:21:10|151203.8|151113.8|151212.9|151122.9|151212.9|151122.9|151203.8|151113.8|8
1644859280000|2022-02-14 17:21:20|151212.8|151122.8|151231.7|151141.7|151236.8|151146.8|151210.6|151120.6|24
1644859290000|2022-02-14 17:21:30|151232.4|151142.4|151232.8|151142.8|151238.4|151148.4|151232.4|151142.4|26
1644859300000|2022-02-14 17:21:40|151232.1|151142.1|151212.9|151122.9|151232.6|151142.6|151209.1|151119.1|27
1644859310000|2022-02-14 17:21:50|151210.9|151120.9|151211.2|151121.2|151213.5|151123.5|151209.5|151119.5|17
1644859320000|2022-02-14 17:22:00|151210.9|151120.9|151207.9|151117.9|151221.1|151131.1|151207.9|151117.9|21
1644859330000|2022-02-14 17:22:10|151210.9|151120.9|151212.7|151122.7|151212.7|151122.7|151208.4|151118.4|17
1644859340000|2022-02-14 17:22:20|151210.6|151120.6|151211.3|151121.3|151214.9|151124.9|151209.9|151119.9|17
1644859350000|2022-02-14 17:22:30|151210.9|151120.9|151212.8|151122.8|151218.5|151128.5|151206.5|151116.5|18
1644859360000|2022-02-14 17:22:40|151211.5|151121.5|151212.5|151122.5|151217|151127|151206.1|151116.1|25
1644859370000|2022-02-14 17:22:50|151212.3|151122.3|151210.3|151120.3|151217|151127|151210.3|151120.3|21
1644859380000|2022-02-14 17:23:00|151210.6|151120.6|151212.7|151122.7|151213.8|151123.8|151210.4|151120.4|17
1644859390000|2022-02-14 17:23:10|151210.2|151120.2|151209.5|151119.5|151212.2|151122.2|151209.2|151119.2|13
1644859400000|2022-02-14 17:23:20|151209.4|151119.4|151209.8|151119.8|151212|151122|151209.4|151119.4|14
1644859410000|2022-02-14 17:23:30|151209.9|151119.9|151210.2|151120.2|151213.4|151123.4|151206.5|151116.5|17
1644859420000|2022-02-14 17:23:40|151210.3|151120.3|151180.6|151090.6|151211.9|151121.9|151180.6|151090.6|29
1644859430000|2022-02-14 17:23:50|151177.5|151087.5|151172.8|151082.8|151177.5|151087.5|151170.1|151080.1|21
1644859440000|2022-02-14 17:24:00|151170.5|151080.5|151166|151076|151173|151083|151166|151076|30
1644859450000|2022-02-14 17:24:10|151166.2|151076.2|151167.6|151077.6|151168.2|151078.2|151165.2|151075.2|20
1644859460000|2022-02-14 17:24:20|151168.6|151078.6|151165.3|151075.3|151170.3|151080.3|151159.6|151069.6|21
1644859470000|2022-02-14 17:24:30|151166.7|151076.7|151152.9|151062.9|151171.7|151081.7|151120.3|151030.3|28
1644859480000|2022-02-14 17:24:40|151156.1|151066.1|151162.9|151072.9|151164.4|151074.4|151152.8|151062.8|25
1644859490000|2022-02-14 17:24:50|151163.9|151073.9|151163.3|151073.3|151165.8|151075.8|151162.6|151072.6|16
1644859500000|2022-02-14 17:25:00|151163.7|151073.7|151163.3|151073.3|151164.7|151074.7|151160.7|151070.7|31
1644859510000|2022-02-14 17:25:10|151164.5|151074.5|151175.3|151085.3|151176.1|151086.1|151164.5|151074.5|23
1644859520000|2022-02-14 17:25:20|151172.8|151082.8|151166.3|151076.3|151185.1|151095.1|151158.6|151068.6|33
1644859530000|2022-02-14 17:25:30|151172|151082|151163.9|151073.9|151172.1|151082.1|151163.1|151073.1|26
1644859540000|2022-02-14 17:25:40|151168.6|151078.6|151162.1|151072.1|151169.6|151079.6|151161.2|151071.2|18
1644859550000|2022-02-14 17:25:50|151163.1|151073.1|151159.6|151069.6|151163.1|151073.1|151154.2|151064.2|24
1644859560000|2022-02-14 17:26:00|151161.7|151071.7|151166.4|151076.4|151171.3|151081.3|151158.2|151068.2|28
1644859570000|2022-02-14 17:26:10|151165.6|151075.6|151163.3|151073.3|151168|151078|151162.7|151072.7|16
1644859580000|2022-02-14 17:26:20|151164.4|151074.4|151164.8|151074.8|151167.8|151077.8|151163.5|151073.5|14
1644859590000|2022-02-14 17:26:30|151161.1|151071.1|151165.8|151075.8|151165.8|151075.8|151160.4|151070.4|8
1644859600000|2022-02-14 17:26:40|151166.8|151076.8|151175.1|151085.1|151175.1|151085.1|151160.7|151070.7|20
1644859610000|2022-02-14 17:26:50|151174.9|151084.9|151169.8|151079.8|151175.5|151085.5|151169|151079|17
1644859620000|2022-02-14 17:27:00|151169.6|151079.6|151169.3|151079.3|151171.7|151081.7|151167.7|151077.7|18
1644859630000|2022-02-14 17:27:10|151167.7|151077.7|151171.1|151081.1|151173.2|151083.2|151165.6|151075.6|18
1644859640000|2022-02-14 17:27:20|151171.4|151081.4|151175.1|151085.1|151176.1|151086.1|151169.7|151079.7|12
1644859650000|2022-02-14 17:27:30|151176.8|151086.8|151172.6|151082.6|151176.8|151086.8|151168.8|151078.8|30
1644859660000|2022-02-14 17:27:40|151172.9|151082.9|151160.9|151070.9|151173.7|151083.7|151160.9|151070.9|10
1644859670000|2022-02-14 17:27:50|151166.1|151076.1|151168.2|151078.2|151171.5|151081.5|151166.1|151076.1|18
1644859680000|2022-02-14 17:28:00|151168|151078|151168.6|151078.6|151170.3|151080.3|151167.6|151077.6|15
1644859690000|2022-02-14 17:28:10|151170.1|151080.1|151166.1|151076.1|151170.1|151080.1|151163.3|151073.3|12
1644859700000|2022-02-14 17:28:20|151161.7|151071.7|151165.4|151075.4|151171|151081|151158.2|151068.2|28
1644859710000|2022-02-14 17:28:30|151154.6|151064.6|151175.9|151085.9|151176.7|151086.7|151154.6|151064.6|25
1644859720000|2022-02-14 17:28:40|151174|151084|151173.8|151083.8|151174|151084|151172.4|151082.4|12
1644859730000|2022-02-14 17:28:50|151174.9|151084.9|151169.3|151079.3|151174.9|151084.9|151169.3|151079.3|10
1644859740000|2022-02-14 17:29:00|151169.7|151079.7|151159.2|151069.2|151170|151080|151159.2|151069.2|4
1644859750000|2022-02-14 17:29:10|151162|151072|151166.2|151076.2|151166.3|151076.3|151162|151072|11
1644859760000|2022-02-14 17:29:20|151168.8|151078.8|151172.1|151082.1|151172.1|151082.1|151167.5|151077.5|9
1644859770000|2022-02-14 17:29:30|151170.1|151080.1|151162.8|151072.8|151181.8|151091.8|151162.5|151072.5|27
1644859780000|2022-02-14 17:29:40|151162.4|151072.4|151151.3|151061.3|151162.4|151072.4|151150.2|151060.2|22
1644859790000|2022-02-14 17:29:50|151151.2|151061.2|151148.8|151058.8|151151.2|151061.2|151148.7|151058.7|14
1644859800000|2022-02-14 17:30:00|151148.6|151058.6|151122.4|151032.4|151148.6|151058.6|151120.8|151030.8|21
1644859810000|2022-02-14 17:30:10|151123.2|151033.2|151117.6|151027.6|151123.5|151033.5|151117.6|151027.6|20
1644859820000|2022-02-14 17:30:20|151117.8|151027.8|151124.9|151034.9|151124.9|151034.9|151116.8|151026.8|27
1644859830000|2022-02-14 17:30:30|151123.8|151033.8|151123.9|151033.9|151124.8|151034.8|151122.5|151032.5|21
1644859840000|2022-02-14 17:30:40|151123.4|151033.4|151115.5|151025.5|151125.7|151035.7|151115.1|151025.1|23
1644859850000|2022-02-14 17:30:50|151117.3|151027.3|151092.2|151002.2|151117.3|151027.3|151091.4|151001.4|28
1644859860000|2022-02-14 17:31:00|151092.9|151002.9|151095.3|151005.3|151096.4|151006.4|151091.8|151001.8|29
1644859870000|2022-02-14 17:31:10|151094.2|151004.2|151098.8|151008.8|151098.9|151008.9|151093.7|151003.7|21
1644859880000|2022-02-14 17:31:20|151098.6|151008.6|151095.5|151005.5|151098.6|151008.6|151095|151005|19
1644859890000|2022-02-14 17:31:30|151095.4|151005.4|151086.9|150996.9|151095.6|151005.6|151086.8|150996.8|31
1644859900000|2022-02-14 17:31:40|151087.5|150997.5|151089.6|150999.6|151089.6|150999.6|151086.6|150996.6|11
1644859910000|2022-02-14 17:31:50|151090.1|151000.1|151094.2|151004.2|151094.2|151004.2|151089.5|150999.5|22
1644859920000|2022-02-14 17:32:00|151094.6|151004.6|151086.2|150996.2|151095.1|151005.1|151083.7|150993.7|22
1644859930000|2022-02-14 17:32:10|151080.3|150990.3|151082.4|150992.4|151084.7|150994.7|151077.2|150987.2|24
1644859940000|2022-02-14 17:32:20|151082.1|150992.1|151082.7|150992.7|151083.4|150993.4|151080.9|150990.9|21
1644859950000|2022-02-14 17:32:30|151082.3|150992.3|151082.1|150992.1|151083.6|150993.6|151081.3|150991.3|18
1644859960000|2022-02-14 17:32:40|151083.3|150993.3|151085.7|150995.7|151086.6|150996.6|151080.8|150990.8|21
1644859970000|2022-02-14 17:32:50|151085.1|150995.1|151127.7|151037.7|151127.7|151037.7|151083.8|150993.8|19
1644859980000|2022-02-14 17:33:00|151126.9|151036.9|151144.5|151054.5|151148.1|151058.1|151126.9|151036.9|22
1644859990000|2022-02-14 17:33:10|151126.7|151036.7|151114.6|151024.6|151126.7|151036.7|151099.6|151009.6|28
1644860000000|2022-02-14 17:33:20|151116|151026|151113.4|151023.4|151117.7|151027.7|151111.2|151021.2|23
1644860010000|2022-02-14 17:33:30|151113|151023|151130.2|151040.2|151130.6|151040.6|151112.6|151022.6|26
1644860020000|2022-02-14 17:33:40|151124.3|151034.3|151129.4|151039.4|151136.8|151046.8|151124.3|151034.3|23
1644860030000|2022-02-14 17:33:50|151125.8|151035.8|151126.9|151036.9|151129.1|151039.1|151125.8|151035.8|16
1644860040000|2022-02-14 17:34:00|151127.3|151037.3|151133.8|151043.8|151133.8|151043.8|151117.4|151027.4|25
1644860050000|2022-02-14 17:34:10|151135.9|151045.9|151132|151042|151135.9|151045.9|151128.6|151038.6|16
1644860060000|2022-02-14 17:34:20|151131.9|151041.9|151131.8|151041.8|151131.9|151041.9|151131|151041|6
1644860070000|2022-02-14 17:34:30|151131.6|151041.6|151128.7|151038.7|151131.9|151041.9|151127.4|151037.4|10
1644860080000|2022-02-14 17:34:40|151128.8|151038.8|151129.7|151039.7|151130.8|151040.8|151128.5|151038.5|11
1644860090000|2022-02-14 17:34:50|151130.1|151040.1|151127|151037|151131|151041|151124.4|151034.4|19
1644860100000|2022-02-14 17:35:00|151125.5|151035.5|151101.8|151011.8|151127.4|151037.4|151092.4|151002.4|31
1644860110000|2022-02-14 17:35:10|151102.9|151012.9|151122.4|151032.4|151122.4|151032.4|151102.9|151012.9|31
1644860120000|2022-02-14 17:35:20|151123.7|151033.7|151129.5|151039.5|151131.9|151041.9|151120.8|151030.8|18
1644860130000|2022-02-14 17:35:30|151129.1|151039.1|151130.5|151040.5|151130.5|151040.5|151128.9|151038.9|18
1644860140000|2022-02-14 17:35:40|151130.6|151040.6|151129.8|151039.8|151130.8|151040.8|151127.7|151037.7|13
1644860150000|2022-02-14 17:35:50|151129.6|151039.6|151130.6|151040.6|151130.7|151040.7|151128.3|151038.3|14
1644860160000|2022-02-14 17:36:00|151130.5|151040.5|151138|151048|151138|151048|151123.7|151033.7|17
1644860170000|2022-02-14 17:36:10|151137.5|151047.5|151136.6|151046.6|151139|151049|151136.6|151046.6|13
1644860180000|2022-02-14 17:36:20|151137.1|151047.1|151135.9|151045.9|151137.1|151047.1|151135.5|151045.5|10
1644860190000|2022-02-14 17:36:30|151135.5|151045.5|151134.6|151044.6|151135.5|151045.5|151132.1|151042.1|15
1644860200000|2022-02-14 17:36:40|151134.5|151044.5|151135.8|151045.8|151136|151046|151134.5|151044.5|6
1644860210000|2022-02-14 17:36:50|151135.6|151045.6|151134.7|151044.7|151136.1|151046.1|151133.7|151043.7|9
1644860220000|2022-02-14 17:37:00|151134.9|151044.9|151136.2|151046.2|151136.6|151046.6|151134.9|151044.9|11
1644860230000|2022-02-14 17:37:10|151134.9|151044.9|151135.3|151045.3|151135.6|151045.6|151134.9|151044.9|10
1644860240000|2022-02-14 17:37:20|151135.6|151045.6|151134.3|151044.3|151135.9|151045.9|151132.6|151042.6|9
1644860250000|2022-02-14 17:37:30|151133.9|151043.9|151135.8|151045.8|151135.8|151045.8|151133.5|151043.5|9
1644860260000|2022-02-14 17:37:40|151135.3|151045.3|151134.5|151044.5|151135.3|151045.3|151133|151043|6
1644860270000|2022-02-14 17:37:50|151135.8|151045.8|151133.3|151043.3|151135.8|151045.8|151132.8|151042.8|12
1644860280000|2022-02-14 17:38:00|151133.6|151043.6|151133.6|151043.6|151134.8|151044.8|151131.7|151041.7|18
1644860290000|2022-02-14 17:38:10|151134|151044|151124.9|151034.9|151134.8|151044.8|151124.8|151034.8|23
1644860300000|2022-02-14 17:38:20|151125.8|151035.8|151121.6|151031.6|151126.3|151036.3|151119|151029|22
1644860310000|2022-02-14 17:38:30|151122.2|151032.2|151124.3|151034.3|151125.9|151035.9|151120.2|151030.2|20
1644860320000|2022-02-14 17:38:40|151124.1|151034.1|151126.4|151036.4|151126.9|151036.9|151124.1|151034.1|17
1644860330000|2022-02-14 17:38:50|151126.1|151036.1|151124.3|151034.3|151129.1|151039.1|151123.3|151033.3|16
1644860340000|2022-02-14 17:39:00|151124.9|151034.9|151123.5|151033.5|151126.7|151036.7|151122|151032|16
1644860350000|2022-02-14 17:39:10|151124.9|151034.9|151125|151035|151125|151035|151117.4|151027.4|15
1644860360000|2022-02-14 17:39:20|151124.8|151034.8|151120.2|151030.2|151125.3|151035.3|151118.1|151028.1|18
1644860370000|2022-02-14 17:39:30|151121|151031|151118|151028|151122.1|151032.1|151111.4|151021.4|24
1644860380000|2022-02-14 17:39:40|151117.4|151027.4|151117.2|151027.2|151117.6|151027.6|151114|151024|15
1644860390000|2022-02-14 17:39:50|151116.5|151026.5|151112.3|151022.3|151117|151027|151112.2|151022.2|18
1644860400000|2022-02-14 17:40:00|151117.7|151027.7|151117.9|151027.9|151118.9|151028.9|151115.4|151025.4|24
1644860410000|2022-02-14 17:40:10|151117.5|151027.5|151112|151022|151118|151028|151109.3|151019.3|28
1644860420000|2022-02-14 17:40:20|151112.5|151022.5|151113.5|151023.5|151113.5|151023.5|151100.6|151010.6|31
1644860430000|2022-02-14 17:40:30|151113|151023|151113.4|151023.4|151114.6|151024.6|151110|151020|19
1644860440000|2022-02-14 17:40:40|151113.3|151023.3|151112.2|151022.2|151115.6|151025.6|151112.2|151022.2|20
1644860450000|2022-02-14 17:40:50|151112|151022|151118.3|151028.3|151121|151031|151110.5|151020.5|23
1644860460000|2022-02-14 17:41:00|151119.3|151029.3|151119.8|151029.8|151120.2|151030.2|151119.2|151029.2|22
1644860470000|2022-02-14 17:41:10|151119.7|151029.7|151120.8|151030.8|151122.9|151032.9|151118.7|151028.7|19
1644860480000|2022-02-14 17:41:20|151121|151031|151129.1|151039.1|151130|151040|151120.3|151030.3|20
1644860490000|2022-02-14 17:41:30|151126.9|151036.9|151129.2|151039.2|151130.8|151040.8|151126.9|151036.9|25
1644860500000|2022-02-14 17:41:40|151129.4|151039.4|151129.4|151039.4|151129.6|151039.6|151128.6|151038.6|16
1644860510000|2022-02-14 17:41:50|151129.5|151039.5|151129.1|151039.1|151129.9|151039.9|151124.5|151034.5|22
1644860520000|2022-02-14 17:42:00|151127.8|151037.8|151132.4|151042.4|151132.4|151042.4|151127.8|151037.8|15
1644860530000|2022-02-14 17:42:10|151132.7|151042.7|151130.5|151040.5|151133|151043|151129.2|151039.2|13
1644860540000|2022-02-14 17:42:20|151130.9|151040.9|151106.7|151016.7|151131.4|151041.4|151106.6|151016.6|23
1644860550000|2022-02-14 17:42:30|151106.4|151016.4|151101.8|151011.8|151106.7|151016.7|151099.5|151009.5|20
1644860560000|2022-02-14 17:42:40|151102.2|151012.2|151102.2|151012.2|151103.6|151013.6|151102|151012|8
1644860570000|2022-02-14 17:42:50|151103.1|151013.1|151096.9|151006.9|151103.1|151013.1|151095.7|151005.7|18
1644860580000|2022-02-14 17:43:00|151096.7|151006.7|151097.4|151007.4|151099.3|151009.3|151096.4|151006.4|15
1644860590000|2022-02-14 17:43:10|151097.6|151007.6|151098.6|151008.6|151099|151009|151097.1|151007.1|15
1644860600000|2022-02-14 17:43:20|151097.1|151007.1|151095.5|151005.5|151097.1|151007.1|151092.8|151002.8|16
1644860610000|2022-02-14 17:43:30|151095.6|151005.6|151098.1|151008.1|151098.1|151008.1|151094.6|151004.6|12
1644860620000|2022-02-14 17:43:40|151098.5|151008.5|151095.9|151005.9|151098.8|151008.8|151095.1|151005.1|13
1644860630000|2022-02-14 17:43:50|151095.7|151005.7|151099.6|151009.6|151099.7|151009.7|151095.7|151005.7|9
1644860640000|2022-02-14 17:44:00|151097.8|151007.8|151088.5|150998.5|151099.6|151009.6|151086.9|150996.9|20
1644860650000|2022-02-14 17:44:10|151088.4|150998.4|151086|150996|151090.6|151000.6|151085.3|150995.3|14
1644860660000|2022-02-14 17:44:20|151084.2|150994.2|151084.6|150994.6|151086.2|150996.2|151084.2|150994.2|12
1644860670000|2022-02-14 17:44:30|151084.4|150994.4|151084.6|150994.6|151084.6|150994.6|151081.3|150991.3|9
1644860680000|2022-02-14 17:44:40|151082.9|150992.9|151085.7|150995.7|151085.7|150995.7|151080.9|150990.9|10
1644860690000|2022-02-14 17:44:50|151085.1|150995.1|151085.2|150995.2|151086.6|150996.6|151084.7|150994.7|9
1644860700000|2022-02-14 17:45:00|151085.1|150995.1|151085.5|150995.5|151086.2|150996.2|151084.7|150994.7|11
1644860710000|2022-02-14 17:45:10|151085.4|150995.4|151083|150993|151085.9|150995.9|151080.1|150990.1|12
1644860720000|2022-02-14 17:45:20|151084.4|150994.4|151085.5|150995.5|151085.6|150995.6|151082.9|150992.9|8
1644860730000|2022-02-14 17:45:30|151081.4|150991.4|151086.3|150996.3|151086.4|150996.4|151081.4|150991.4|12
1644860740000|2022-02-14 17:45:40|151086.6|150996.6|151086.5|150996.5|151087.1|150997.1|151085.3|150995.3|9
1644860750000|2022-02-14 17:45:50|151086|150996|151086|150996|151088|150998|151086|150996|10
1644860760000|2022-02-14 17:46:00|151087.9|150997.9|151090.4|151000.4|151090.4|151000.4|151086.5|150996.5|20
1644860770000|2022-02-14 17:46:10|151089|150999|151090.2|151000.2|151090.5|151000.5|151088.3|150998.3|18
1644860780000|2022-02-14 17:46:20|151091.2|151001.2|151091.3|151001.3|151093.7|151003.7|151090.9|151000.9|10
1644860790000|2022-02-14 17:46:30|151091.4|151001.4|151091.2|151001.2|151094.2|151004.2|151091.2|151001.2|13
1644860800000|2022-02-14 17:46:40|151092|151002|151092.6|151002.6|151093.5|151003.5|151092|151002|7
1644860810000|2022-02-14 17:46:50|151092.2|151002.2|151093.5|151003.5|151096|151006|151089.8|150999.8|11
1644860820000|2022-02-14 17:47:00|151091.8|151001.8|151088.2|150998.2|151093.6|151003.6|151082.6|150992.6|26
1644860830000|2022-02-14 17:47:10|151087.9|150997.9|151085.8|150995.8|151088.4|150998.4|151085.8|150995.8|12
1644860840000|2022-02-14 17:47:20|151086.9|150996.9|151087.2|150997.2|151087.3|150997.3|151084.8|150994.8|15
1644860850000|2022-02-14 17:47:30|151087.6|150997.6|151091.7|151001.7|151093.7|151003.7|151087.6|150997.6|18
1644860860000|2022-02-14 17:47:40|151091.8|151001.8|151092.3|151002.3|151093.5|151003.5|151087.5|150997.5|9
1644860870000|2022-02-14 17:47:50|151092.2|151002.2|151094|151004|151094|151004|151092.1|151002.1|6
1644860880000|2022-02-14 17:48:00|151092.1|151002.1|151093.3|151003.3|151093.3|151003.3|151084.3|150994.3|7
1644860890000|2022-02-14 17:48:10|151090.5|151000.5|151095.9|151005.9|151096.4|151006.4|151090.5|151000.5|11
1644860900000|2022-02-14 17:48:20|151096.2|151006.2|151095.1|151005.1|151096.5|151006.5|151086.4|150996.4|15
1644860910000|2022-02-14 17:48:30|151094.6|151004.6|151092.7|151002.7|151096.2|151006.2|151089.6|150999.6|12
1644860920000|2022-02-14 17:48:40|151093.1|151003.1|151095.2|151005.2|151095.2|151005.2|151090.5|151000.5|9
1644860930000|2022-02-14 17:48:50|151095.1|151005.1|151150.5|151060.5|151150.8|151060.8|151092.2|151002.2|16
1644860940000|2022-02-14 17:49:00|151150.6|151060.6|151146.4|151056.4|151151.3|151061.3|151146.4|151056.4|26
1644860950000|2022-02-14 17:49:10|151146.3|151056.3|151146.8|151056.8|151148|151058|151146.1|151056.1|22
1644860960000|2022-02-14 17:49:20|151147.5|151057.5|151146.6|151056.6|151147.7|151057.7|151146.4|151056.4|21
1644860970000|2022-02-14 17:49:30|151146|151056|151135|151045|151146|151056|151133.4|151043.4|27
1644860980000|2022-02-14 17:49:40|151135.2|151045.2|151134.2|151044.2|151135.5|151045.5|151133|151043|19
1644860990000|2022-02-14 17:49:50|151134.5|151044.5|151133.4|151043.4|151135.7|151045.7|151133.4|151043.4|17
1644861000000|2022-02-14 17:50:00|151133.2|151043.2|151129|151039|151135.4|151045.4|151127.9|151037.9|27
1644861010000|2022-02-14 17:50:10|151128.9|151038.9|151126.6|151036.6|151128.9|151038.9|151125.7|151035.7|24
1644861020000|2022-02-14 17:50:20|151126.8|151036.8|151125.9|151035.9|151127.6|151037.6|151125.8|151035.8|12
1644861030000|2022-02-14 17:50:30|151126.5|151036.5|151130.3|151040.3|151130.3|151040.3|151125.4|151035.4|20
1644861040000|2022-02-14 17:50:40|151130|151040|151130.3|151040.3|151132.1|151042.1|151129.3|151039.3|10
1644861050000|2022-02-14 17:50:50|151130.9|151040.9|151130.7|151040.7|151131.5|151041.5|151130.7|151040.7|11
1644861060000|2022-02-14 17:51:00|151131.1|151041.1|151128.2|151038.2|151131.8|151041.8|151125.2|151035.2|21
1644861070000|2022-02-14 17:51:10|151127.7|151037.7|151129.1|151039.1|151129.1|151039.1|151125.7|151035.7|17
1644861080000|2022-02-14 17:51:20|151128.4|151038.4|151131.4|151041.4|151132.4|151042.4|151125.9|151035.9|19
1644861090000|2022-02-14 17:51:30|151131.7|151041.7|151132.1|151042.1|151132.7|151042.7|151129.4|151039.4|16
1644861100000|2022-02-14 17:51:40|151132|151042|151129.5|151039.5|151132|151042|151127.5|151037.5|15
1644861110000|2022-02-14 17:51:50|151129.1|151039.1|151126.6|151036.6|151132.4|151042.4|151126.4|151036.4|14
1644861120000|2022-02-14 17:52:00|151125.3|151035.3|151126.7|151036.7|151128.7|151038.7|151125.3|151035.3|13
1644861130000|2022-02-14 17:52:10|151127.2|151037.2|151128.5|151038.5|151129.1|151039.1|151125.5|151035.5|15
1644861140000|2022-02-14 17:52:20|151129.6|151039.6|151127.8|151037.8|151129.6|151039.6|151127.4|151037.4|10
1644861150000|2022-02-14 17:52:30|151127.7|151037.7|151127.1|151037.1|151129.1|151039.1|151127.1|151037.1|9
1644861160000|2022-02-14 17:52:40|151128.6|151038.6|151131.5|151041.5|151132.6|151042.6|151123.8|151033.8|18
1644861170000|2022-02-14 17:52:50|151131.6|151041.6|151131.6|151041.6|151132.8|151042.8|151131.3|151041.3|17
1644861180000|2022-02-14 17:53:00|151132.2|151042.2|151132.6|151042.6|151133|151043|151132|151042|15
1644861190000|2022-02-14 17:53:10|151132.8|151042.8|151126.6|151036.6|151133.6|151043.6|151126.5|151036.5|23
1644861200000|2022-02-14 17:53:20|151126.5|151036.5|151128.5|151038.5|151128.6|151038.6|151126.5|151036.5|13
1644861210000|2022-02-14 17:53:30|151127.6|151037.6|151127.5|151037.5|151128.5|151038.5|151126.8|151036.8|11
1644861220000|2022-02-14 17:53:40|151127.4|151037.4|151129.4|151039.4|151130.4|151040.4|151127|151037|13
1644861230000|2022-02-14 17:53:50|151128.5|151038.5|151128.7|151038.7|151130.3|151040.3|151128.3|151038.3|17
1644861240000|2022-02-14 17:54:00|151130|151040|151123.3|151033.3|151130|151040|151123.3|151033.3|16
1644861250000|2022-02-14 17:54:10|151123.4|151033.4|151123.4|151033.4|151124.6|151034.6|151122|151032|9
1644861260000|2022-02-14 17:54:20|151123.9|151033.9|151125.7|151035.7|151126.6|151036.6|151123.7|151033.7|7
1644861270000|2022-02-14 17:54:30|151125.3|151035.3|151125.2|151035.2|151125.3|151035.3|151125.2|151035.2|2
1644861280000|2022-02-14 17:54:40|151127.3|151037.3|151126.9|151036.9|151129.5|151039.5|151126.9|151036.9|13
1644861290000|2022-02-14 17:54:50|151128.4|151038.4|151128.3|151038.3|151128.4|151038.4|151124.9|151034.9|17
1644861300000|2022-02-14 17:55:00|151126.7|151036.7|151123.1|151033.1|151126.7|151036.7|151122.8|151032.8|16
1644861310000|2022-02-14 17:55:10|151123.3|151033.3|151125.7|151035.7|151126.7|151036.7|151123.2|151033.2|14
1644861320000|2022-02-14 17:55:20|151126.1|151036.1|151138.4|151048.4|151139.4|151049.4|151125.2|151035.2|26
1644861330000|2022-02-14 17:55:30|151137.6|151047.6|151138.4|151048.4|151140.4|151050.4|151137.6|151047.6|18
1644861340000|2022-02-14 17:55:40|151138.3|151048.3|151129.7|151039.7|151139.1|151049.1|151129.3|151039.3|18
1644861350000|2022-02-14 17:55:50|151129.2|151039.2|151127.4|151037.4|151129.7|151039.7|151127.2|151037.2|20
1644861360000|2022-02-14 17:56:00|151127.1|151037.1|151128.3|151038.3|151128.5|151038.5|151127.1|151037.1|17
1644861370000|2022-02-14 17:56:10|151127.9|151037.9|151122.8|151032.8|151127.9|151037.9|151122.8|151032.8|31
1644861380000|2022-02-14 17:56:20|151122.3|151032.3|151113.9|151023.9|151122.3|151032.3|151112.3|151022.3|32
1644861390000|2022-02-14 17:56:30|151113.5|151023.5|151115.8|151025.8|151116|151026|151113.1|151023.1|26
1644861400000|2022-02-14 17:56:40|151115.5|151025.5|151112.9|151022.9|151116.6|151026.6|151112.9|151022.9|18
1644861410000|2022-02-14 17:56:50|151114.3|151024.3|151114.8|151024.8|151115|151025|151113.6|151023.6|22
1644861420000|2022-02-14 17:57:00|151115.1|151025.1|151111.2|151021.2|151115.1|151025.1|151111|151021|26
1644861430000|2022-02-14 17:57:10|151110.3|151020.3|151107.5|151017.5|151111.3|151021.3|151107.3|151017.3|24
1644861440000|2022-02-14 17:57:20|151108.3|151018.3|151104.5|151014.5|151113|151023|151104.5|151014.5|17
1644861450000|2022-02-14 17:57:30|151104.7|151014.7|151113.2|151023.2|151115.6|151025.6|151104.7|151014.7|24
1644861460000|2022-02-14 17:57:40|151113.8|151023.8|151131.6|151041.6|151134.3|151044.3|151113.8|151023.8|21
1644861470000|2022-02-14 17:57:50|151130.9|151040.9|151129.5|151039.5|151130.9|151040.9|151129|151039|15
1644861480000|2022-02-14 17:58:00|151129.4|151039.4|151137.2|151047.2|151137.9|151047.9|151128.3|151038.3|20
1644861490000|2022-02-14 17:58:10|151137.3|151047.3|151140.1|151050.1|151140.2|151050.2|151137.3|151047.3|10
1644861500000|2022-02-14 17:58:20|151140.2|151050.2|151141.6|151051.6|151141.6|151051.6|151139.9|151049.9|10
1644861510000|2022-02-14 17:58:30|151142|151052|151142.3|151052.3|151142.9|151052.9|151141.8|151051.8|13
1644861520000|2022-02-14 17:58:40|151142.2|151052.2|151143.2|151053.2|151144|151054|151142.2|151052.2|7
1644861530000|2022-02-14 17:58:50|151141.9|151051.9|151142|151052|151142.4|151052.4|151141.9|151051.9|7
1644861540000|2022-02-14 17:59:00|151142.1|151052.1|151143.3|151053.3|151144.3|151054.3|151142.1|151052.1|7
1644861550000|2022-02-14 17:59:10|151143.7|151053.7|151143|151053|151143.7|151053.7|151142.7|151052.7|14
1644861560000|2022-02-14 17:59:20|151142.2|151052.2|151142.7|151052.7|151142.8|151052.8|151142|151052|8
1644861570000|2022-02-14 17:59:30|151142.8|151052.8|151142.7|151052.7|151142.8|151052.8|151141.2|151051.2|8
1644861580000|2022-02-14 17:59:40|151142.6|151052.6|151136.6|151046.6|151143.2|151053.2|151136.4|151046.4|19
1644861590000|2022-02-14 17:59:50|151136.7|151046.7|151135.6|151045.6|151136.7|151046.7|151134.6|151044.6|13
1644861600000|2022-02-14 18:00:00|151135.4|151045.4|151098.6|151008.6|151135.4|151045.4|151096.7|151006.7|24
1644861610000|2022-02-14 18:00:10|151099.7|151009.7|151093.6|151003.6|151100.1|151010.1|151093.6|151003.6|14
1644861620000|2022-02-14 18:00:20|151097.1|151007.1|151096.3|151006.3|151097.1|151007.1|151093.8|151003.8|21
1644861630000|2022-02-14 18:00:30|151096.5|151006.5|151096.6|151006.6|151096.6|151006.6|151094.9|151004.9|16
1644861640000|2022-02-14 18:00:40|151097.7|151007.7|151095.7|151005.7|151097.7|151007.7|151094.1|151004.1|21
1644861650000|2022-02-14 18:00:50|151095.8|151005.8|151094.9|151004.9|151096|151006|151093.9|151003.9|16
1644861660000|2022-02-14 18:01:00|151095.1|151005.1|151095.7|151005.7|151095.7|151005.7|151094.6|151004.6|19
1644861670000|2022-02-14 18:01:10|151095.4|151005.4|151097.7|151007.7|151101.4|151011.4|151095.4|151005.4|22
1644861680000|2022-02-14 18:01:20|151099.3|151009.3|151101.2|151011.2|151101.4|151011.4|151098.5|151008.5|20
1644861690000|2022-02-14 18:01:30|151100.1|151010.1|151101.2|151011.2|151101.4|151011.4|151100.1|151010.1|15
1644861700000|2022-02-14 18:01:40|151100.7|151010.7|151106.5|151016.5|151107.4|151017.4|151100.3|151010.3|24
1644861710000|2022-02-14 18:01:50|151106.9|151016.9|151106.3|151016.3|151106.9|151016.9|151105.1|151015.1|9
1644861720000|2022-02-14 18:02:00|151105.9|151015.9|151106.5|151016.5|151107|151017|151105.4|151015.4|15
1644861730000|2022-02-14 18:02:10|151107.2|151017.2|151131.6|151041.6|151131.6|151041.6|151105.8|151015.8|28
1644861740000|2022-02-14 18:02:20|151130.7|151040.7|151127.6|151037.6|151130.8|151040.8|151127.1|151037.1|18
1644861750000|2022-02-14 18:02:30|151128|151038|151122.7|151032.7|151128.1|151038.1|151120.8|151030.8|18
1644861760000|2022-02-14 18:02:40|151122.8|151032.8|151119|151029|151123.2|151033.2|151119|151029|17
1644861770000|2022-02-14 18:02:50|151119.2|151029.2|151113.9|151023.9|151120.8|151030.8|151109.7|151019.7|25
1644861780000|2022-02-14 18:03:00|151114.5|151024.5|151107.7|151017.7|151114.5|151024.5|151107.3|151017.3|17
1644861790000|2022-02-14 18:03:10|151107.4|151017.4|151107.2|151017.2|151109.2|151019.2|151107.2|151017.2|13
1644861800000|2022-02-14 18:03:20|151107.9|151017.9|151106.9|151016.9|151108.4|151018.4|151104.3|151014.3|25
1644861810000|2022-02-14 18:03:30|151107.4|151017.4|151109.2|151019.2|151112|151022|151107.4|151017.4|16
1644861820000|2022-02-14 18:03:40|151108|151018|151109.1|151019.1|151110.5|151020.5|151107.4|151017.4|14
1644861830000|2022-02-14 18:03:50|151109.6|151019.6|151113.4|151023.4|151113.4|151023.4|151108.2|151018.2|10
1644861840000|2022-02-14 18:04:00|151112.7|151022.7|151110.9|151020.9|151112.7|151022.7|151104.8|151014.8|13
1644861850000|2022-02-14 18:04:10|151110.4|151020.4|151109.2|151019.2|151110.5|151020.5|151108.2|151018.2|5
1644861860000|2022-02-14 18:04:20|151109.1|151019.1|151108|151018|151111.6|151021.6|151106.4|151016.4|10
1644861870000|2022-02-14 18:04:30|151107.8|151017.8|151112.5|151022.5|151112.5|151022.5|151106.3|151016.3|7
1644861880000|2022-02-14 18:04:40|151105.9|151015.9|151107.2|151017.2|151112|151022|151105.9|151015.9|7
1644861890000|2022-02-14 18:04:50|151109.4|151019.4|151109.6|151019.6|151113|151023|151101|151011|13
1644861900000|2022-02-14 18:05:00|151108.8|151018.8|151106.6|151016.6|151108.8|151018.8|151106.1|151016.1|13
1644861910000|2022-02-14 18:05:10|151106.1|151016.1|151105.5|151015.5|151107.4|151017.4|151104.4|151014.4|13
1644861920000|2022-02-14 18:05:20|151105.4|151015.4|151107.4|151017.4|151107.4|151017.4|151105.4|151015.4|7
1644861930000|2022-02-14 18:05:30|151107.2|151017.2|151106.4|151016.4|151108.6|151018.6|151106.1|151016.1|10
1644861940000|2022-02-14 18:05:40|151107.1|151017.1|151111|151021|151111|151021|151105|151015|11
1644861950000|2022-02-14 18:05:50|151107.4|151017.4|151039.3|150949.3|151109|151019|151038.1|150948.1|16
1644861960000|2022-02-14 18:06:00|151039.5|150949.5|151041.2|150951.2|151045.3|150955.3|151037.7|150947.7|29
1644861970000|2022-02-14 18:06:10|151044.6|150954.6|151045.5|150955.5|151052.9|150962.9|151044.6|150954.6|22
1644861980000|2022-02-14 18:06:20|151046|150956|150989.8|150899.8|151058.7|150968.7|150983.1|150893.1|27
1644861990000|2022-02-14 18:06:30|150988.4|150898.4|150983.5|150893.5|150990.7|150900.7|150983.5|150893.5|20
1644862000000|2022-02-14 18:06:40|150987.3|150897.3|150983.2|150893.2|150987.3|150897.3|150982.3|150892.3|13
1644862010000|2022-02-14 18:06:50|150981.9|150891.9|150980.9|150890.9|150983.7|150893.7|150980.6|150890.6|15
1644862020000|2022-02-14 18:07:00|150984.9|150894.9|150980.9|150890.9|150985.9|150895.9|150980.2|150890.2|18
1644862030000|2022-02-14 18:07:10|150981.3|150891.3|150983.2|150893.2|150983.3|150893.3|150980.6|150890.6|19
1644862040000|2022-02-14 18:07:20|150982.5|150892.5|150992|150902|150992|150902|150982.5|150892.5|18
1644862050000|2022-02-14 18:07:30|150993|150903|150988.1|150898.1|150993.1|150903.1|150983.4|150893.4|19
1644862060000|2022-02-14 18:07:40|150989.1|150899.1|150983.8|150893.8|150990.4|150900.4|150983.8|150893.8|19
1644862070000|2022-02-14 18:07:50|150984.5|150894.5|150984.5|150894.5|150990.1|150900.1|150984.2|150894.2|19
1644862080000|2022-02-14 18:08:00|150984.8|150894.8|150981.5|150891.5|150984.9|150894.9|150980.4|150890.4|23
1644862090000|2022-02-14 18:08:10|150981.7|150891.7|150981|150891|150982.4|150892.4|150980.9|150890.9|11
1644862100000|2022-02-14 18:08:20|150983.6|150893.6|150982.7|150892.7|150984.9|150894.9|150981.8|150891.8|7
1644862110000|2022-02-14 18:08:30|150982.5|150892.5|150986.6|150896.6|150987|150897|150982.5|150892.5|7
1644862120000|2022-02-14 18:08:40|150986.1|150896.1|150982.2|150892.2|150986.1|150896.1|150981.9|150891.9|9
1644862130000|2022-02-14 18:08:50|150982.4|150892.4|150983.1|150893.1|150983.9|150893.9|150981.9|150891.9|6
1644862140000|2022-02-14 18:09:00|150983.5|150893.5|150982.5|150892.5|150984|150894|150981.1|150891.1|11
1644862150000|2022-02-14 18:09:10|150982.8|150892.8|150990.9|150900.9|150990.9|150900.9|150980.4|150890.4|12
1644862160000|2022-02-14 18:09:20|150991|150901|150985.6|150895.6|150991|150901|150983.4|150893.4|23
1644862170000|2022-02-14 18:09:30|150985.4|150895.4|150985.8|150895.8|150986.4|150896.4|150985|150895|11
1644862180000|2022-02-14 18:09:40|150989.7|150899.7|150989.3|150899.3|150989.7|150899.7|150985.8|150895.8|11
1644862190000|2022-02-14 18:09:50|150989.2|150899.2|150989.5|150899.5|150991.3|150901.3|150989.1|150899.1|8
1644862200000|2022-02-14 18:10:00|150987|150897|150987.8|150897.8|150990.7|150900.7|150986.4|150896.4|19
1644862210000|2022-02-14 18:10:10|150987.9|150897.9|150988.2|150898.2|150989.5|150899.5|150985.1|150895.1|13
1644862220000|2022-02-14 18:10:20|150987.3|150897.3|150975.5|150885.5|150987.3|150897.3|150959.1|150869.1|23
1644862230000|2022-02-14 18:10:30|150975.3|150885.3|150959.5|150869.5|150975.3|150885.3|150949.5|150859.5|15
1644862240000|2022-02-14 18:10:40|150956.9|150866.9|150992.6|150902.6|150994.4|150904.4|150950.9|150860.9|23
1644862250000|2022-02-14 18:10:50|150994.9|150904.9|150963|150873|150995|150905|150960.3|150870.3|20
1644862260000|2022-02-14 18:11:00|150963.7|150873.7|150964.3|150874.3|150992.7|150902.7|150961.5|150871.5|22
1644862270000|2022-02-14 18:11:10|150961.2|150871.2|150995|150905|150995.5|150905.5|150961.2|150871.2|18
1644862280000|2022-02-14 18:11:20|150997.1|150907.1|150996.4|150906.4|150997.1|150907.1|150995.6|150905.6|12
1644862290000|2022-02-14 18:11:30|150996|150906|150988.4|150898.4|150996|150906|150987.5|150897.5|18
1644862300000|2022-02-14 18:11:40|150988.6|150898.6|150992|150902|150995.6|150905.6|150986.1|150896.1|25
1644862310000|2022-02-14 18:11:50|150992.3|150902.3|151012.5|150922.5|151012.5|150922.5|150990.8|150900.8|24
1644862320000|2022-02-14 18:12:00|151012.9|150922.9|151044.1|150954.1|151044.1|150954.1|151011.1|150921.1|33
1644862330000|2022-02-14 18:12:10|151042.8|150952.8|151040.4|150950.4|151043.3|150953.3|151039.8|150949.8|24
1644862340000|2022-02-14 18:12:20|151040.3|150950.3|151027|150937|151040.5|150950.5|151027|150937|19
1644862350000|2022-02-14 18:12:30|151026.2|150936.2|151036.8|150946.8|151041.4|150951.4|151024.6|150934.6|26
1644862360000|2022-02-14 18:12:40|151037.1|150947.1|151038|150948|151038.7|150948.7|151036.8|150946.8|17
1644862370000|2022-02-14 18:12:50|151038.1|150948.1|151030.5|150940.5|151038.1|150948.1|151030.1|150940.1|17
1644862380000|2022-02-14 18:13:00|151030.8|150940.8|151021.7|150931.7|151033|150943|151021.7|150931.7|22
1644862390000|2022-02-14 18:13:10|151023|150933|151021.4|150931.4|151024.3|150934.3|151020.8|150930.8|11
1644862400000|2022-02-14 18:13:20|151021|150931|151025.9|150935.9|151026.6|150936.6|151021|150931|18
1644862410000|2022-02-14 18:13:30|151026|150936|151027.4|150937.4|151028|150938|151025.8|150935.8|11
1644862420000|2022-02-14 18:13:40|151027.7|150937.7|151027.9|150937.9|151029.2|150939.2|151027.7|150937.7|15
1644862430000|2022-02-14 18:13:50|151028.1|150938.1|151030.1|150940.1|151030.1|150940.1|151027.1|150937.1|9
1644862440000|2022-02-14 18:14:00|151028.8|150938.8|151027.4|150937.4|151030|150940|151026.9|150936.9|13
1644862450000|2022-02-14 18:14:10|151025.8|150935.8|151031|150941|151031|150941|151024.6|150934.6|13
1644862460000|2022-02-14 18:14:20|151029|150939|151043.8|150953.8|151048.7|150958.7|151028.3|150938.3|29
1644862470000|2022-02-14 18:14:30|151045.1|150955.1|151059.4|150969.4|151061.8|150971.8|151045.1|150955.1|20
1644862480000|2022-02-14 18:14:40|151060|150970|151057.4|150967.4|151060|150970|151052.5|150962.5|21
1644862490000|2022-02-14 18:14:50|151056|150966|151058.6|150968.6|151058.6|150968.6|151054.4|150964.4|21
1644862500000|2022-02-14 18:15:00|151058.3|150968.3|151054.3|150964.3|151058.3|150968.3|151054.3|150964.3|13
1644862510000|2022-02-14 18:15:10|151054.1|150964.1|151054.2|150964.2|151056.7|150966.7|151052.2|150962.2|17
1644862520000|2022-02-14 18:15:20|151055.1|150965.1|151058.4|150968.4|151059.8|150969.8|151055.1|150965.1|20
1644862530000|2022-02-14 18:15:30|151060.3|150970.3|151035.8|150945.8|151060.3|150970.3|151034.9|150944.9|24
1644862540000|2022-02-14 18:15:40|151036.1|150946.1|151039.7|150949.7|151039.7|150949.7|151035.3|150945.3|26
1644862550000|2022-02-14 18:15:50|151038.9|150948.9|151036.5|150946.5|151040.1|150950.1|151034.3|150944.3|20
1644862560000|2022-02-14 18:16:00|151035.2|150945.2|151038.5|150948.5|151038.5|150948.5|151034.6|150944.6|22
1644862570000|2022-02-14 18:16:10|151038.4|150948.4|151032.9|150942.9|151038.4|150948.4|151032.9|150942.9|16
1644862580000|2022-02-14 18:16:20|151033.1|150943.1|151033.2|150943.2|151034.8|150944.8|151032.7|150942.7|17
1644862590000|2022-02-14 18:16:30|151034.1|150944.1|151033.2|150943.2|151034.1|150944.1|151032.6|150942.6|13
1644862600000|2022-02-14 18:16:40|151034|150944|151036.7|150946.7|151036.7|150946.7|151031.7|150941.7|14
1644862610000|2022-02-14 18:16:50|151035.4|150945.4|151036.5|150946.5|151036.5|150946.5|151034.9|150944.9|9
1644862620000|2022-02-14 18:17:00|151036.8|150946.8|151035.4|150945.4|151037|150947|151035.4|150945.4|7
1644862630000|2022-02-14 18:17:10|151033.7|150943.7|151033.7|150943.7|151034.6|150944.6|151032.1|150942.1|12
1644862640000|2022-02-14 18:17:20|151033.6|150943.6|151034.2|150944.2|151034.2|150944.2|151033.1|150943.1|10
1644862650000|2022-02-14 18:17:30|151034.1|150944.1|151036.3|150946.3|151036.3|150946.3|151033.8|150943.8|8
1644862660000|2022-02-14 18:17:40|151036|150946|151038.3|150948.3|151038.5|150948.5|151036|150946|11
1644862670000|2022-02-14 18:17:50|151038.1|150948.1|151033.5|150943.5|151038.5|150948.5|151033.5|150943.5|14
1644862680000|2022-02-14 18:18:00|151033.4|150943.4|151030.3|150940.3|151033.4|150943.4|151028|150938|23
1644862690000|2022-02-14 18:18:10|151029.7|150939.7|151040.3|150950.3|151040.3|150950.3|151029.7|150939.7|26
1644862700000|2022-02-14 18:18:20|151041.6|150951.6|151041.6|150951.6|151042.1|150952.1|151039.5|150949.5|7
1644862710000|2022-02-14 18:18:30|151043.1|150953.1|151033.4|150943.4|151043.1|150953.1|151033.3|150943.3|16
1644862720000|2022-02-14 18:18:40|151033.6|150943.6|151031.3|150941.3|151033.6|150943.6|151030.3|150940.3|15
1644862730000|2022-02-14 18:18:50|151031|150941|151020.6|150930.6|151031.5|150941.5|151020.2|150930.2|21
1644862740000|2022-02-14 18:19:00|151018.5|150928.5|151018.8|150928.8|151022.4|150932.4|151013.7|150923.7|20
1644862750000|2022-02-14 18:19:10|151018.4|150928.4|151017.8|150927.8|151019.4|150929.4|151016.4|150926.4|15
1644862760000|2022-02-14 18:19:20|151017.5|150927.5|151017.2|150927.2|151018.9|150928.9|151016.4|150926.4|11
1644862770000|2022-02-14 18:19:30|151018.2|150928.2|151026.5|150936.5|151027.2|150937.2|151018.2|150928.2|20
1644862780000|2022-02-14 18:19:40|151026.3|150936.3|151028.7|150938.7|151030.2|150940.2|151026.3|150936.3|17
1644862790000|2022-02-14 18:19:50|151028.9|150938.9|151030.1|150940.1|151030.7|150940.7|151028.1|150938.1|12
1644862800000|2022-02-14 18:20:00|151031.1|150941.1|151029.1|150939.1|151031.1|150941.1|151028.9|150938.9|16
1644862810000|2022-02-14 18:20:10|151030|150940|151039.9|150949.9|151043.2|150953.2|151030|150940|21
1644862820000|2022-02-14 18:20:20|151040.6|150950.6|151042.4|150952.4|151045|150955|151040.6|150950.6|22
1644862830000|2022-02-14 18:20:30|151046.1|150956.1|151044.4|150954.4|151046.1|150956.1|151044.3|150954.3|13
1644862840000|2022-02-14 18:20:40|151044.7|150954.7|151047.8|150957.8|151047.8|150957.8|151044.7|150954.7|11
1644862850000|2022-02-14 18:20:50|151047.7|150957.7|151048|150958|151048.9|150958.9|151043.4|150953.4|14
1644862860000|2022-02-14 18:21:00|151047.4|150957.4|151052.9|150962.9|151053.6|150963.6|151045.2|150955.2|22
1644862870000|2022-02-14 18:21:10|151053.3|150963.3|151045.1|150955.1|151053.8|150963.8|151042.2|150952.2|26
1644862880000|2022-02-14 18:21:20|151045.6|150955.6|151030.2|150940.2|151046.3|150956.3|151029.3|150939.3|29
1644862890000|2022-02-14 18:21:30|151030.7|150940.7|151033.3|150943.3|151034.4|150944.4|151029.5|150939.5|27
1644862900000|2022-02-14 18:21:40|151033.2|150943.2|151041.8|150951.8|151041.8|150951.8|151032|150942|19
1644862910000|2022-02-14 18:21:50|151042.7|150952.7|151041.6|150951.6|151042.7|150952.7|151037.8|150947.8|23
1644862920000|2022-02-14 18:22:00|151042.8|150952.8|151039.4|150949.4|151044.7|150954.7|151038.6|150948.6|29
1644862930000|2022-02-14 18:22:10|151039.1|150949.1|151037.6|150947.6|151040.1|150950.1|151034.9|150944.9|16
1644862940000|2022-02-14 18:22:20|151037.1|150947.1|151039|150949|151042.7|150952.7|151036.4|150946.4|16
1644862950000|2022-02-14 18:22:30|151036.2|150946.2|151042.2|150952.2|151042.2|150952.2|151034.8|150944.8|16
1644862960000|2022-02-14 18:22:40|151041.7|150951.7|151042.6|150952.6|151044.2|150954.2|151037.1|150947.1|19
1644862970000|2022-02-14 18:22:50|151043.1|150953.1|151034.6|150944.6|151043.1|150953.1|151032.7|150942.7|18
1644862980000|2022-02-14 18:23:00|151033.7|150943.7|151040.8|150950.8|151045.2|150955.2|151033.7|150943.7|27
1644862990000|2022-02-14 18:23:10|151041.8|150951.8|151043|150953|151044.1|150954.1|151041.8|150951.8|15
1644863000000|2022-02-14 18:23:20|151043.7|150953.7|151062.8|150972.8|151067.8|150977.8|151043|150953|24
1644863010000|2022-02-14 18:23:30|151064.1|150974.1|151035.7|150945.7|151068.9|150978.9|151016.6|150926.6|25
1644863020000|2022-02-14 18:23:40|151030.4|150940.4|151031.8|150941.8|151034.3|150944.3|151029.7|150939.7|19
1644863030000|2022-02-14 18:23:50|151032.5|150942.5|151029.8|150939.8|151033.5|150943.5|151028.9|150938.9|21
1644863040000|2022-02-14 18:24:00|151030.1|150940.1|151034.2|150944.2|151034.2|150944.2|151029.1|150939.1|20
1644863050000|2022-02-14 18:24:10|151034.1|150944.1|151031.5|150941.5|151034.6|150944.6|151030.8|150940.8|15
1644863060000|2022-02-14 18:24:20|151031.2|150941.2|151032|150942|151033.5|150943.5|151029.2|150939.2|16
1644863070000|2022-02-14 18:24:30|151031.9|150941.9|151027.7|150937.7|151031.9|150941.9|151027.7|150937.7|16
1644863080000|2022-02-14 18:24:40|151028.1|150938.1|151030.8|150940.8|151031.4|150941.4|151027.4|150937.4|13
1644863090000|2022-02-14 18:24:50|151030.4|150940.4|151031.5|150941.5|151032.7|150942.7|151030.4|150940.4|13
1644863100000|2022-02-14 18:25:00|151032|150942|151032.9|150942.9|151034.2|150944.2|151025.2|150935.2|23
1644863110000|2022-02-14 18:25:10|151033.9|150943.9|151038.6|150948.6|151039.3|150949.3|151033.9|150943.9|14
1644863120000|2022-02-14 18:25:20|151034.5|150944.5|151035.7|150945.7|151037|150947|151034.5|150944.5|8
1644863130000|2022-02-14 18:25:30|151035.8|150945.8|151035.4|150945.4|151036.3|150946.3|151034.5|150944.5|13
1644863140000|2022-02-14 18:25:40|151036.1|150946.1|151033|150943|151038.6|150948.6|151017.6|150927.6|13
1644863150000|2022-02-14 18:25:50|151029.7|150939.7|151032.3|150942.3|151032.5|150942.5|151027.5|150937.5|14
1644863160000|2022-02-14 18:26:00|151032.2|150942.2|151039.1|150949.1|151039.1|150949.1|151032.2|150942.2|17
1644863170000|2022-02-14 18:26:10|151031.4|150941.4|151036|150946|151037.4|150947.4|151031.4|150941.4|15
1644863180000|2022-02-14 18:26:20|151036.6|150946.6|151033.5|150943.5|151036.9|150946.9|151030.2|150940.2|22
1644863190000|2022-02-14 18:26:30|151033|150943|151031.7|150941.7|151033.1|150943.1|151027.8|150937.8|11
1644863200000|2022-02-14 18:26:40|151032|150942|151033.7|150943.7|151033.7|150943.7|151032|150942|8
1644863210000|2022-02-14 18:26:50|151033.8|150943.8|151030|150940|151038.8|150948.8|151029.6|150939.6|17
1644863220000|2022-02-14 18:27:00|151032.7|150942.7|151031.1|150941.1|151033.8|150943.8|151028.2|150938.2|17
1644863230000|2022-02-14 18:27:10|151031.9|150941.9|151033.7|150943.7|151036.3|150946.3|151030.9|150940.9|19
1644863240000|2022-02-14 18:27:20|151035|150945|151043|150953|151043|150953|151033.8|150943.8|12
1644863250000|2022-02-14 18:27:30|151041.7|150951.7|151036.4|150946.4|151041.7|150951.7|151033.5|150943.5|10
1644863260000|2022-02-14 18:27:40|151037.7|150947.7|151035.1|150945.1|151039.7|150949.7|151034.2|150944.2|10
1644863270000|2022-02-14 18:27:50|151036|150946|151041.4|150951.4|151041.7|150951.7|151035.9|150945.9|7
1644863280000|2022-02-14 18:28:00|151041.1|150951.1|151034.2|150944.2|151041.1|150951.1|151032.3|150942.3|17
1644863290000|2022-02-14 18:28:10|151035.3|150945.3|151036.2|150946.2|151037.7|150947.7|151023.1|150933.1|20
1644863300000|2022-02-14 18:28:20|151036.3|150946.3|151035|150945|151037.7|150947.7|151034.4|150944.4|10
1644863310000|2022-02-14 18:28:30|151036.6|150946.6|151031.7|150941.7|151036.6|150946.6|151030|150940|14
1644863320000|2022-02-14 18:28:40|151031.8|150941.8|151035.3|150945.3|151035.4|150945.4|151030.7|150940.7|8
1644863330000|2022-02-14 18:28:50|151033.5|150943.5|151015.2|150925.2|151034.6|150944.6|151013.4|150923.4|19
1644863340000|2022-02-14 18:29:00|151015|150925|151004.7|150914.7|151018.7|150928.7|151003.5|150913.5|25
1644863350000|2022-02-14 18:29:10|151005.6|150915.6|151005.3|150915.3|151007.7|150917.7|151004.1|150914.1|19
1644863360000|2022-02-14 18:29:20|151006|150916|151001.2|150911.2|151006.9|150916.9|151001.2|150911.2|25
1644863370000|2022-02-14 18:29:30|151001.4|150911.4|151007.1|150917.1|151007.3|150917.3|151001.4|150911.4|19
1644863380000|2022-02-14 18:29:40|151005|150915|151006.4|150916.4|151008.6|150918.6|151005|150915|11
1644863390000|2022-02-14 18:29:50|151006.1|150916.1|151007.5|150917.5|151009.1|150919.1|151005.8|150915.8|11
1644863400000|2022-02-14 18:30:00|151008|150918|150991|150901|151011.1|150921.1|150989.7|150899.7|25
1644863410000|2022-02-14 18:30:10|151002.6|150912.6|151007.3|150917.3|151007.3|150917.3|151001.8|150911.8|22
1644863420000|2022-02-14 18:30:20|151006.4|150916.4|151084.7|150994.7|151088.1|150998.1|151005.9|150915.9|28
1644863430000|2022-02-14 18:30:30|151086.7|150996.7|151107.5|151017.5|151113.6|151023.6|151086.4|150996.4|30
1644863440000|2022-02-14 18:30:40|151106.7|151016.7|151095.5|151005.5|151107.4|151017.4|151095.5|151005.5|26
1644863450000|2022-02-14 18:30:50|151095.8|151005.8|151100|151010|151100|151010|151095.8|151005.8|25
1644863460000|2022-02-14 18:31:00|151100.8|151010.8|151105.7|151015.7|151106.1|151016.1|151099|151009|26
1644863470000|2022-02-14 18:31:10|151105.1|151015.1|151104.8|151014.8|151105.8|151015.8|151101.1|151011.1|26
1644863480000|2022-02-14 18:31:20|151104.7|151014.7|151104.7|151014.7|151106|151016|151104|151014|21
1644863490000|2022-02-14 18:31:30|151104.4|151014.4|151117.6|151027.6|151118.3|151028.3|151104.4|151014.4|25
1644863500000|2022-02-14 18:31:40|151117.7|151027.7|151149.5|151059.5|151151.3|151061.3|151116.9|151026.9|33
1644863510000|2022-02-14 18:31:50|151150.2|151060.2|151148.6|151058.6|151152.1|151062.1|151148|151058|22
1644863520000|2022-02-14 18:32:00|151148.1|151058.1|151146.8|151056.8|151150.3|151060.3|151145.8|151055.8|22
1644863530000|2022-02-14 18:32:10|151145.9|151055.9|151155.6|151065.6|151159.4|151069.4|151145.9|151055.9|33
1644863540000|2022-02-14 18:32:20|151155.3|151065.3|151156.8|151066.8|151158.3|151068.3|151155.3|151065.3|27
1644863550000|2022-02-14 18:32:30|151156.7|151066.7|151157.3|151067.3|151157.3|151067.3|151155.5|151065.5|24
1644863560000|2022-02-14 18:32:40|151157.4|151067.4|151157.2|151067.2|151158.3|151068.3|151155|151065|22
1644863570000|2022-02-14 18:32:50|151156.2|151066.2|151159.4|151069.4|151160.7|151070.7|151155|151065|14
1644863580000|2022-02-14 18:33:00|151154|151064|151145.6|151055.6|151158.5|151068.5|151142.2|151052.2|30
1644863590000|2022-02-14 18:33:10|151145.4|151055.4|151144.5|151054.5|151145.4|151055.4|151143.6|151053.6|23
1644863600000|2022-02-14 18:33:20|151144.2|151054.2|151143.3|151053.3|151145.2|151055.2|151143.3|151053.3|15
1644863610000|2022-02-14 18:33:30|151142.6|151052.6|151141.9|151051.9|151143.9|151053.9|151141.5|151051.5|19
1644863620000|2022-02-14 18:33:40|151141.4|151051.4|151143.6|151053.6|151143.6|151053.6|151140.8|151050.8|15
1644863630000|2022-02-14 18:33:50|151144.8|151054.8|151142.8|151052.8|151144.8|151054.8|151142.7|151052.7|13
1644863640000|2022-02-14 18:34:00|151141.7|151051.7|151142.7|151052.7|151143.1|151053.1|151141.7|151051.7|11
1644863650000|2022-02-14 18:34:10|151142.2|151052.2|151140.5|151050.5|151142.9|151052.9|151135|151045|20
1644863660000|2022-02-14 18:34:20|151141|151051|151141.6|151051.6|151142.8|151052.8|151139.9|151049.9|20
1644863670000|2022-02-14 18:34:30|151141.7|151051.7|151142|151052|151143.6|151053.6|151141.1|151051.1|13
1644863680000|2022-02-14 18:34:40|151143.4|151053.4|151141.9|151051.9|151143.4|151053.4|151141.1|151051.1|14
1644863690000|2022-02-14 18:34:50|151142.3|151052.3|151144.8|151054.8|151144.8|151054.8|151142.3|151052.3|11
1644863700000|2022-02-14 18:35:00|151144.6|151054.6|151145.7|151055.7|151146.5|151056.5|151144.6|151054.6|13
1644863710000|2022-02-14 18:35:10|151146|151056|151156.4|151066.4|151159.1|151069.1|151146|151056|29
1644863720000|2022-02-14 18:35:20|151156.9|151066.9|151156.9|151066.9|151159.2|151069.2|151153.3|151063.3|21
1644863730000|2022-02-14 18:35:30|151157|151067|151162.7|151072.7|151163.3|151073.3|151155.5|151065.5|22
1644863740000|2022-02-14 18:35:40|151162.9|151072.9|151162.4|151072.4|151164.5|151074.5|151159.5|151069.5|19
1644863750000|2022-02-14 18:35:50|151162|151072|151154.3|151064.3|151162.4|151072.4|151154.3|151064.3|18
1644863760000|2022-02-14 18:36:00|151154.9|151064.9|151157.3|151067.3|151157.5|151067.5|151154.4|151064.4|19
1644863770000|2022-02-14 18:36:10|151157.4|151067.4|151146.2|151056.2|151157.4|151067.4|151146.2|151056.2|20
1644863780000|2022-02-14 18:36:20|151146.5|151056.5|151146.6|151056.6|151147|151057|151140.5|151050.5|25
1644863790000|2022-02-14 18:36:30|151147.1|151057.1|151152.3|151062.3|151153|151063|151147.1|151057.1|23
1644863800000|2022-02-14 18:36:40|151152.4|151062.4|151154.1|151064.1|151157.3|151067.3|151149.9|151059.9|23
1644863810000|2022-02-14 18:36:50|151152.5|151062.5|151152.1|151062.1|151152.5|151062.5|151150|151060|17
1644863820000|2022-02-14 18:37:00|151151.8|151061.8|151151.9|151061.9|151152.9|151062.9|151150.5|151060.5|14
1644863830000|2022-02-14 18:37:10|151151.4|151061.4|151155|151065|151155|151065|151151.4|151061.4|21
1644863840000|2022-02-14 18:37:20|151154.2|151064.2|151158.5|151068.5|151160.3|151070.3|151154.2|151064.2|16
1644863850000|2022-02-14 18:37:30|151157.4|151067.4|151156.9|151066.9|151157.7|151067.7|151155.6|151065.6|16
1644863860000|2022-02-14 18:37:40|151155.4|151065.4|151155.1|151065.1|151157.1|151067.1|151154.8|151064.8|15
1644863870000|2022-02-14 18:37:50|151154.9|151064.9|151150.5|151060.5|151154.9|151064.9|151149.9|151059.9|18
1644863880000|2022-02-14 18:38:00|151150.7|151060.7|151148.8|151058.8|151154|151064|151148.5|151058.5|12
1644863890000|2022-02-14 18:38:10|151148.7|151058.7|151142.5|151052.5|151148.7|151058.7|151140.3|151050.3|20
1644863900000|2022-02-14 18:38:20|151140.8|151050.8|151145.5|151055.5|151145.5|151055.5|151140.8|151050.8|21
1644863910000|2022-02-14 18:38:30|151145.6|151055.6|151143.6|151053.6|151145.6|151055.6|151141.7|151051.7|19
1644863920000|2022-02-14 18:38:40|151145.1|151055.1|151144.8|151054.8|151145.1|151055.1|151143.7|151053.7|10
1644863930000|2022-02-14 18:38:50|151144.6|151054.6|151135.8|151045.8|151144.6|151054.6|151134.3|151044.3|20
1644863940000|2022-02-14 18:39:00|151135|151045|151148.8|151058.8|151148.8|151058.8|151135|151045|30
1644863950000|2022-02-14 18:39:10|151148.2|151058.2|151163.7|151073.7|151164|151074|151148.2|151058.2|26
1644863960000|2022-02-14 18:39:20|151163.3|151073.3|151159.4|151069.4|151167|151077|151159|151069|18
1644863970000|2022-02-14 18:39:30|151158.4|151068.4|151161.4|151071.4|151161.7|151071.7|151158.4|151068.4|10
1644863980000|2022-02-14 18:39:40|151160.6|151070.6|151157.7|151067.7|151160.6|151070.6|151157.7|151067.7|8
1644863990000|2022-02-14 18:39:50|151154.9|151064.9|151154.6|151064.6|151155.4|151065.4|151154|151064|5
1644864000000|2022-02-14 18:40:00|151157.7|151067.7|151157.9|151067.9|151159.2|151069.2|151150.3|151060.3|17
1644864010000|2022-02-14 18:40:10|151157.5|151067.5|151148.8|151058.8|151159.1|151069.1|151145.3|151055.3|28
1644864020000|2022-02-14 18:40:20|151148.9|151058.9|151151.5|151061.5|151156.5|151066.5|151148.9|151058.9|17
1644864030000|2022-02-14 18:40:30|151151.8|151061.8|151162.4|151072.4|151164.6|151074.6|151151.8|151061.8|19
1644864040000|2022-02-14 18:40:40|151163.4|151073.4|151163.1|151073.1|151163.6|151073.6|151161.6|151071.6|13
1644864050000|2022-02-14 18:40:50|151162.1|151072.1|151195.5|151105.5|151199.2|151109.2|151162.1|151072.1|16
1644864060000|2022-02-14 18:41:00|151196.6|151106.6|151198.8|151108.8|151199.5|151109.5|151196.2|151106.2|25
1644864070000|2022-02-14 18:41:10|151198.5|151108.5|151192.4|151102.4|151201.1|151111.1|151190|151100|25
1644864080000|2022-02-14 18:41:20|151192.6|151102.6|151161.9|151071.9|151192.8|151102.8|151159|151069|21
1644864090000|2022-02-14 18:41:30|151162|151072|151162.1|151072.1|151162.1|151072.1|151156.3|151066.3|29
1644864100000|2022-02-14 18:41:40|151162|151072|151164.6|151074.6|151172|151082|151162|151072|22
1644864110000|2022-02-14 18:41:50|151164.3|151074.3|151163.7|151073.7|151164.7|151074.7|151163.4|151073.4|16
1644864120000|2022-02-14 18:42:00|151163.4|151073.4|151144.3|151054.3|151163.4|151073.4|151143.3|151053.3|25
1644864130000|2022-02-14 18:42:10|151144.2|151054.2|151144.6|151054.6|151144.7|151054.7|151143.1|151053.1|19
1644864140000|2022-02-14 18:42:20|151144.7|151054.7|151142.9|151052.9|151148.2|151058.2|151142.1|151052.1|20
1644864150000|2022-02-14 18:42:30|151141.5|151051.5|151138.6|151048.6|151141.8|151051.8|151138.6|151048.6|20
1644864160000|2022-02-14 18:42:40|151138.5|151048.5|151139.2|151049.2|151139.2|151049.2|151136.4|151046.4|17
1644864170000|2022-02-14 18:42:50|151139|151049|151138.5|151048.5|151141|151051|151137.1|151047.1|13
1644864180000|2022-02-14 18:43:00|151140.3|151050.3|151169.4|151079.4|151169.6|151079.6|151140.3|151050.3|28
1644864190000|2022-02-14 18:43:10|151172.4|151082.4|151200.4|151110.4|151200.4|151110.4|151172.4|151082.4|34
1644864200000|2022-02-14 18:43:20|151196.9|151106.9|151192.6|151102.6|151197.2|151107.2|151192.6|151102.6|26
1644864210000|2022-02-14 18:43:30|151192.8|151102.8|151185.2|151095.2|151193.3|151103.3|151185.2|151095.2|18
1644864220000|2022-02-14 18:43:40|151186.7|151096.7|151187.1|151097.1|151190.5|151100.5|151185.6|151095.6|25
1644864230000|2022-02-14 18:43:50|151188.1|151098.1|151189.7|151099.7|151190.2|151100.2|151187.3|151097.3|15
1644864240000|2022-02-14 18:44:00|151190.1|151100.1|151183.5|151093.5|151190.8|151100.8|151183.5|151093.5|14
1644864250000|2022-02-14 18:44:10|151182.8|151092.8|151183|151093|151186.1|151096.1|151178.9|151088.9|26
1644864260000|2022-02-14 18:44:20|151183.2|151093.2|151182|151092|151185.1|151095.1|151181.7|151091.7|21
1644864270000|2022-02-14 18:44:30|151183|151093|151187|151097|151187|151097|151181.9|151091.9|16
1644864280000|2022-02-14 18:44:40|151187.3|151097.3|151185.1|151095.1|151187.3|151097.3|151184.8|151094.8|9
1644864290000|2022-02-14 18:44:50|151180|151090|151181.8|151091.8|151186.4|151096.4|151180|151090|12
1644864300000|2022-02-14 18:45:00|151181.9|151091.9|151192.8|151102.8|151195.9|151105.9|151181.9|151091.9|22
1644864310000|2022-02-14 18:45:10|151195.2|151105.2|151193.1|151103.1|151195.8|151105.8|151193.1|151103.1|8
1644864320000|2022-02-14 18:45:20|151194|151104|151191.3|151101.3|151194.1|151104.1|151187.2|151097.2|23
1644864330000|2022-02-14 18:45:30|151191.2|151101.2|151187.3|151097.3|151191.6|151101.6|151184.6|151094.6|12
1644864340000|2022-02-14 18:45:40|151187.2|151097.2|151186.4|151096.4|151187.2|151097.2|151184.8|151094.8|6
1644864350000|2022-02-14 18:45:50|151184.5|151094.5|151188|151098|151188|151098|151180.2|151090.2|31
1644864360000|2022-02-14 18:46:00|151188.8|151098.8|151185.1|151095.1|151188.8|151098.8|151184.4|151094.4|21
1644864370000|2022-02-14 18:46:10|151184.4|151094.4|151181.9|151091.9|151185.3|151095.3|151178.8|151088.8|18
1644864380000|2022-02-14 18:46:20|151182|151092|151182.7|151092.7|151184.6|151094.6|151179|151089|14
1644864390000|2022-02-14 18:46:30|151183|151093|151142.7|151052.7|151183|151093|151140.6|151050.6|35
1644864400000|2022-02-14 18:46:40|151143.1|151053.1|151141.4|151051.4|151143.9|151053.9|151138.6|151048.6|30
1644864410000|2022-02-14 18:46:50|151141.2|151051.2|151148.2|151058.2|151148.4|151058.4|151140.9|151050.9|13
1644864420000|2022-02-14 18:47:00|151149|151059|151125.7|151035.7|151149|151059|151125.7|151035.7|29
1644864430000|2022-02-14 18:47:10|151128.6|151038.6|151128.4|151038.4|151131.1|151041.1|151127.4|151037.4|23
1644864440000|2022-02-14 18:47:20|151131.6|151041.6|151134.1|151044.1|151134.2|151044.2|151131.6|151041.6|22
1644864450000|2022-02-14 18:47:30|151134|151044|151130.4|151040.4|151134|151044|151130.4|151040.4|10
1644864460000|2022-02-14 18:47:40|151130.5|151040.5|151129.9|151039.9|151130.8|151040.8|151128.9|151038.9|18
1644864470000|2022-02-14 18:47:50|151130.3|151040.3|151133.7|151043.7|151133.7|151043.7|151127.8|151037.8|22
1644864480000|2022-02-14 18:48:00|151134.1|151044.1|151133.7|151043.7|151136|151046|151132.8|151042.8|15
1644864490000|2022-02-14 18:48:10|151134.1|151044.1|151132.8|151042.8|151134.3|151044.3|151131.9|151041.9|17
1644864500000|2022-02-14 18:48:20|151133|151043|151162.2|151072.2|151165.1|151075.1|151133|151043|19
1644864510000|2022-02-14 18:48:30|151162|151072|151159|151069|151163.5|151073.5|151155.3|151065.3|20
1644864520000|2022-02-14 18:48:40|151165.4|151075.4|151160.6|151070.6|151165.4|151075.4|151156.4|151066.4|27
1644864530000|2022-02-14 18:48:50|151160.7|151070.7|151187|151097|151187.5|151097.5|151160.7|151070.7|31
1644864540000|2022-02-14 18:49:00|151188.7|151098.7|151194.9|151104.9|151198.1|151108.1|151183|151093|32
1644864550000|2022-02-14 18:49:10|151195.3|151105.3|151189.8|151099.8|151198.3|151108.3|151188.3|151098.3|24
1644864560000|2022-02-14 18:49:20|151192|151102|151204.7|151114.7|151204.7|151114.7|151191.9|151101.9|29
1644864570000|2022-02-14 18:49:30|151205.6|151115.6|151227.9|151137.9|151236.9|151146.9|151203|151113|33
1644864580000|2022-02-14 18:49:40|151228.7|151138.7|151238.3|151148.3|151249|151159|151228|151138|31
1644864590000|2022-02-14 18:49:50|151237.9|151147.9|151255.3|151165.3|151255.3|151165.3|151237.3|151147.3|28
1644864600000|2022-02-14 18:50:00|151255.4|151165.4|151270.2|151180.2|151276.9|151186.9|151255.3|151165.3|31
1644864610000|2022-02-14 18:50:10|151270.7|151180.7|151251.6|151161.6|151270.7|151180.7|151248.4|151158.4|28
1644864620000|2022-02-14 18:50:20|151251.3|151161.3|151266.5|151176.5|151266.5|151176.5|151249.2|151159.2|32
1644864630000|2022-02-14 18:50:30|151268.8|151178.8|151270|151180|151293.8|151203.8|151268.8|151178.8|36
1644864640000|2022-02-14 18:50:40|151268.7|151178.7|151264.4|151174.4|151268.7|151178.7|151260.7|151170.7|32
1644864650000|2022-02-14 18:50:50|151262.8|151172.8|151298.2|151208.2|151298.2|151208.2|151253|151163|37
1644864660000|2022-02-14 18:51:00|151300.4|151210.4|151351.2|151261.2|151358.8|151268.8|151298.6|151208.6|39
1644864670000|2022-02-14 18:51:10|151349.3|151259.3|151334.2|151244.2|151349.5|151259.5|151329.8|151239.8|25
1644864680000|2022-02-14 18:51:20|151323.4|151233.4|151349.5|151259.5|151349.5|151259.5|151307.5|151217.5|16
1644864690000|2022-02-14 18:51:30|151344.5|151254.5|151411.5|151321.5|151414.5|151324.5|151323.2|151233.2|16
1644864700000|2022-02-14 18:51:40|151402.5|151312.5|151299.5|151209.5|151402.5|151312.5|151291.5|151201.5|20
1644864710000|2022-02-14 18:51:50|151290.5|151200.5|151286.5|151196.5|151290.5|151200.5|151286.5|151196.5|3
1644864720000|2022-02-14 18:52:00|151287.5|151197.5|151296.5|151206.5|151296.5|151206.5|151282.5|151192.5|11
1644864730000|2022-02-14 18:52:10|151293.5|151203.5|151284.5|151194.5|151293.5|151203.5|151284.5|151194.5|4
1644864740000|2022-02-14 18:52:20|151283.5|151193.5|151294.5|151204.5|151294.5|151204.5|151283.5|151193.5|6
1644864750000|2022-02-14 18:52:30|151302.5|151212.5|151339|151249|151343.5|151253.5|151288.7|151198.7|27
1644864760000|2022-02-14 18:52:40|151342.3|151252.3|151392.9|151262.9|151392.9|151272.8|151338.7|151247.4|35
1644864770000|2022-02-14 18:52:50|151389.1|151259.1|151367.7|151277.7|151389.1|151283.9|151366.1|151258.2|27
1644864780000|2022-02-14 18:53:00|151364.7|151274.7|151447.8|151317.8|151457.4|151327.4|151364.7|151259.2|34
1644864790000|2022-02-14 18:53:10|151446.5|151316.5|151388.5|151258.5|151446.5|151325.6|151382.2|151252.2|38
1644864800000|2022-02-14 18:53:20|151380.7|151250.7|151332.9|151242.9|151428|151298|151329.8|151220.2|39
1644864810000|2022-02-14 18:53:30|151336|151246|151328.2|151238.2|151341.2|151251.2|151326|151236|31
1644864820000|2022-02-14 18:53:40|151347.6|151217.6|151348.2|151218.2|151350.4|151220.4|151345.6|151215.6|25
1644864830000|2022-02-14 18:53:50|151347.2|151217.2|151311.8|151181.8|151347.2|151217.2|151308.7|151178.7|26
1644864840000|2022-02-14 18:54:00|151317.6|151187.6|151319.5|151189.5|151350.2|151220.2|151312.3|151182.3|31
1644864850000|2022-02-14 18:54:10|151321.1|151191.1|151333.9|151243.9|151359.6|151245.9|151320.4|151190.4|37
1644864860000|2022-02-14 18:54:20|151336.2|151246.2|151341.7|151251.7|151369.3|151252.1|151336.2|151222.9|26
1644864870000|2022-02-14 18:54:30|151341.5|151251.5|151340.6|151250.6|151342.1|151252.1|151335.8|151245.8|28
1644864880000|2022-02-14 18:54:40|151338.8|151248.8|151341.6|151251.6|151343|151253|151338.8|151248.8|23
1644864890000|2022-02-14 18:54:50|151341|151251|151440.4|151310.4|151493.2|151363.2|151340.2|151250.2|32
1644864900000|2022-02-14 18:55:00|151436.2|151306.2|151411.9|151321.9|151485.1|151355.1|151411.9|151306.2|32
1644864910000|2022-02-14 18:55:10|151427.6|151297.6|151398.2|151268.2|151427.6|151306.2|151388.8|151258.8|32
1644864920000|2022-02-14 18:55:20|151392.7|151262.7|151381.2|151251.2|151417|151287|151378.3|151248.3|39
1644864930000|2022-02-14 18:55:30|151391.3|151261.3|151388.5|151258.5|151412.2|151282.2|151386.4|151256.4|31
1644864940000|2022-02-14 18:55:40|151397.6|151267.6|151410.7|151280.7|151415.5|151285.5|151388.2|151258.2|32
1644864950000|2022-02-14 18:55:50|151411|151281|151430.9|151300.9|151440.5|151310.5|151401.8|151271.8|31
1644864960000|2022-02-14 18:56:00|151432|151302|151406.8|151276.8|151442.4|151312.4|151401|151271|34
1644864970000|2022-02-14 18:56:10|151404.1|151274.1|151399.3|151269.3|151420.7|151290.7|151392.2|151262.2|32
1644864980000|2022-02-14 18:56:20|151400.8|151270.8|151432.8|151302.8|151432.8|151302.8|151397.8|151267.8|32
1644864990000|2022-02-14 18:56:30|151429.8|151299.8|151427.2|151297.2|151436.9|151306.9|151414.5|151284.5|25
1644865000000|2022-02-14 18:56:40|151430.8|151300.8|151434.6|151304.6|151436.7|151306.7|151423.9|151293.9|24
1644865010000|2022-02-14 18:56:50|151438.6|151308.6|151425.5|151295.5|151438.6|151308.6|151423.7|151293.7|30
1644865020000|2022-02-14 18:57:00|151425|151295|151420.6|151290.6|151431.6|151310.9|151398.1|151289|36
1644865030000|2022-02-14 18:57:10|151396.4|151306.4|151396.5|151306.5|151398.9|151308.9|151391.5|151301.5|33
1644865040000|2022-02-14 18:57:20|151397.7|151307.7|151420.3|151290.3|151420.3|151317.7|151395|151287.5|27
1644865050000|2022-02-14 18:57:30|151420.2|151290.2|151417|151287|151427.5|151297.5|151417|151287|25
1644865060000|2022-02-14 18:57:40|151427|151297|151407.5|151317.5|151431.2|151317.6|151394|151292|18
1644865070000|2022-02-14 18:57:50|151401.7|151311.7|151345.1|151215.1|151403.7|151313.7|151341.3|151211.3|23
1644865080000|2022-02-14 18:58:00|151349.5|151219.5|151360.1|151230.1|151368.4|151238.4|151346.1|151216.1|29
1644865090000|2022-02-14 18:58:10|151362.2|151232.2|151422.9|151292.9|151422.9|151292.9|151353.8|151223.8|33
1644865100000|2022-02-14 18:58:20|151421.6|151291.6|151438.8|151308.8|151441.8|151311.8|151421.6|151291.6|27
1644865110000|2022-02-14 18:58:30|151430.1|151300.1|151417.8|151287.8|151435.9|151305.9|151415.2|151285.2|26
1644865120000|2022-02-14 18:58:40|151417|151287|151430.3|151300.3|151432|151302|151417|151287|29
1644865130000|2022-02-14 18:58:50|151434.4|151304.4|151433.4|151303.4|151447.6|151317.6|151429.2|151299.2|27
1644865140000|2022-02-14 18:59:00|151435.9|151305.9|151442.3|151312.3|151446.5|151316.5|151432.3|151302.3|29
1644865150000|2022-02-14 18:59:10|151445.1|151315.1|151435|151305|151448|151318|151424.8|151294.8|24
1644865160000|2022-02-14 18:59:20|151436.9|151306.9|151431.1|151301.1|151436.9|151306.9|151429.2|151299.2|31
1644865170000|2022-02-14 18:59:30|151434.9|151304.9|151432.6|151302.6|151446.4|151316.4|151424.9|151294.9|33
1644865180000|2022-02-14 18:59:40|151430.9|151300.9|151432|151302|151436.9|151306.9|151430.3|151300.3|24
1644865190000|2022-02-14 18:59:50|151431.8|151301.8|151431.7|151301.7|151435.7|151305.7|151413.9|151283.9|32
1644865200000|2022-02-14 19:00:00|151428.3|151298.3|151426.7|151296.7|151445.7|151315.7|151423.8|151293.8|37
1644865210000|2022-02-14 19:00:10|151426.1|151296.1|151541|151411|151541.6|151411.6|151409.6|151279.6|39
1644865220000|2022-02-14 19:00:20|151540.9|151410.9|151547.1|151417.1|151550|151420|151528.2|151398.2|26
1644865230000|2022-02-14 19:00:30|151545.5|151415.5|151538.8|151408.8|151550.4|151420.4|151529.3|151399.3|25
1644865240000|2022-02-14 19:00:40|151549.8|151419.8|151541.5|151411.5|151551.3|151421.3|151538.3|151408.3|26
1644865250000|2022-02-14 19:00:50|151546.4|151416.4|151546.1|151416.1|151548.2|151418.2|151541.2|151411.2|20
1644865260000|2022-02-14 19:01:00|151546.6|151416.6|151539.5|151409.5|151547.5|151417.5|151532.9|151402.9|26
1644865270000|2022-02-14 19:01:10|151540.4|151410.4|151569.8|151439.8|151569.8|151439.8|151532.9|151402.9|31
1644865280000|2022-02-14 19:01:20|151566.1|151436.1|151582.8|151452.8|151592.5|151462.5|151566.1|151436.1|31
1644865290000|2022-02-14 19:01:30|151583.9|151453.9|151591.3|151461.3|151603.9|151473.9|151580.5|151450.5|21
1644865300000|2022-02-14 19:01:40|151586.3|151456.3|151581.6|151451.6|151593.4|151463.4|151579.8|151449.8|29
1644865310000|2022-02-14 19:01:50|151579.6|151449.6|151576.3|151446.3|151582.1|151452.1|151575.2|151445.2|32
1644865320000|2022-02-14 19:02:00|151574.4|151444.4|151572.8|151442.8|151578.2|151448.2|151572.3|151442.3|27
1644865330000|2022-02-14 19:02:10|151571.7|151441.7|151566.6|151436.6|151579.2|151449.2|151565|151435|22
1644865340000|2022-02-14 19:02:20|151571.3|151441.3|151569.4|151439.4|151606.1|151476.1|151563.7|151433.7|34
1644865350000|2022-02-14 19:02:30|151573|151443|151556.4|151426.4|151573|151443|151553.9|151423.9|32
1644865360000|2022-02-14 19:02:40|151557.4|151427.4|151561.8|151431.8|151566.9|151436.9|151555.2|151425.2|28
1644865370000|2022-02-14 19:02:50|151565|151435|151606.3|151476.3|151620.2|151490.2|151565|151435|30
1644865380000|2022-02-14 19:03:00|151600.4|151470.4|151622.7|151492.7|151622.7|151492.7|151585.2|151455.2|34
1644865390000|2022-02-14 19:03:10|151624.7|151494.7|151626.4|151496.4|151626.9|151496.9|151622.4|151492.4|22
1644865400000|2022-02-14 19:03:20|151626.1|151496.1|151631.1|151501.1|151635|151505|151626.1|151496.1|26
1644865410000|2022-02-14 19:03:30|151631.4|151501.4|151627.3|151497.3|151634.2|151504.2|151627.3|151497.3|21
1644865420000|2022-02-14 19:03:40|151628|151498|151626.7|151496.7|151639.1|151509.1|151622.7|151492.7|23
1644865430000|2022-02-14 19:03:50|151626|151496|151626.4|151496.4|151627.5|151497.5|151623.1|151493.1|14
1644865440000|2022-02-14 19:04:00|151624.2|151494.2|151622.1|151492.1|151626.7|151496.7|151620.7|151490.7|11
1644865450000|2022-02-14 19:04:10|151621|151491|151623.8|151493.8|151626.2|151496.2|151621|151491|9
1644865460000|2022-02-14 19:04:20|151622.4|151492.4|151632|151502|151632|151502|151622.4|151492.4|19
1644865470000|2022-02-14 19:04:30|151626.9|151496.9|151630.1|151500.1|151630.8|151500.8|151622.2|151492.2|20
1644865480000|2022-02-14 19:04:40|151628.9|151498.9|151629|151499|151630.2|151500.2|151628.1|151498.1|15
1644865490000|2022-02-14 19:04:50|151629.6|151499.6|151637.6|151507.6|151637.6|151507.6|151628.6|151498.6|30
1644865500000|2022-02-14 19:05:00|151637.1|151507.1|151661|151531|151690.8|151560.8|151636.3|151506.3|26
1644865510000|2022-02-14 19:05:10|151657.2|151527.2|151616.8|151526.8|151664.3|151534.3|151616.8|151508.3|31
1644865520000|2022-02-14 19:05:20|151610.2|151520.2|151606.9|151476.9|151649.2|151520.2|151604.7|151474.7|28
1644865530000|2022-02-14 19:05:30|151604.5|151474.5|151706.7|151576.7|151706.7|151598.8|151603.4|151473.4|36
1644865540000|2022-02-14 19:05:40|151698.1|151568.1|151696.5|151566.5|151703.7|151589.4|151677.6|151562.7|29
1644865550000|2022-02-14 19:05:50|151662.7|151532.7|151676.4|151546.4|151679.6|151549.6|151662.7|151532.7|27
1644865560000|2022-02-14 19:06:00|151677.5|151547.5|151697.1|151567.1|151699.7|151569.7|151670.4|151540.4|27
1644865570000|2022-02-14 19:06:10|151701.5|151571.5|151686.8|151556.8|151706.2|151576.2|151685.7|151555.7|28
1644865580000|2022-02-14 19:06:20|151685.8|151555.8|151708.3|151578.3|151709|151579|151685.8|151555.8|34
1644865590000|2022-02-14 19:06:30|151707.7|151577.7|151715.4|151585.4|151717.8|151587.8|151707.7|151577.7|22
1644865600000|2022-02-14 19:06:40|151715.5|151585.5|151673.9|151583.9|151716.2|151589.6|151672.1|151573.8|26
1644865610000|2022-02-14 19:06:50|151673.4|151583.4|151663.3|151573.3|151674.4|151584.4|151663.3|151573.3|25
1644865620000|2022-02-14 19:07:00|151668.2|151578.2|151678.8|151588.8|151682.6|151592.6|151654.1|151564.1|32
1644865630000|2022-02-14 19:07:10|151677.1|151587.1|151673.7|151583.7|151677.1|151587.1|151662.1|151572.1|32
1644865640000|2022-02-14 19:07:20|151672.6|151582.6|151663.2|151573.2|151672.6|151582.6|151662.8|151572.8|26
1644865650000|2022-02-14 19:07:30|151663.5|151573.5|151666|151576|151666|151576|151661.8|151571.8|17
1644865660000|2022-02-14 19:07:40|151666.2|151576.2|151668.7|151578.7|151676.8|151586.8|151664.5|151574.5|24
1644865670000|2022-02-14 19:07:50|151669|151579|151663.9|151573.9|151670.3|151580.3|151663.9|151573.9|27
1644865680000|2022-02-14 19:08:00|151665.3|151575.3|151655.5|151565.5|151667.2|151577.2|151654.7|151564.7|23
1644865690000|2022-02-14 19:08:10|151652.5|151562.5|151656.9|151566.9|151660.7|151570.7|151652.5|151562.5|25
1644865700000|2022-02-14 19:08:20|151657.4|151567.4|151656.4|151566.4|151660.2|151570.2|151653.2|151563.2|23
1644865710000|2022-02-14 19:08:30|151655.2|151565.2|151653.2|151563.2|151655.2|151565.2|151647|151557|27
1644865720000|2022-02-14 19:08:40|151653.5|151563.5|151693.6|151563.6|151700.1|151570.1|151650.6|151555|27
1644865730000|2022-02-14 19:08:50|151695.9|151565.9|151711.6|151581.6|151719.5|151589.5|151693.9|151563.9|35
1644865740000|2022-02-14 19:09:00|151712.7|151582.7|151667.2|151577.2|151712.7|151584.3|151661.3|151565.6|30
1644865750000|2022-02-14 19:09:10|151667.3|151577.3|151661|151571|151667.3|151577.3|151656.7|151566.7|26
1644865760000|2022-02-14 19:09:20|151658.2|151568.2|151682.8|151592.8|151683|151593|151655.8|151565.8|23
1644865770000|2022-02-14 19:09:30|151683.9|151593.9|151700.9|151570.9|151702|151593.9|151673.8|151570.9|34
1644865780000|2022-02-14 19:09:40|151702.3|151572.3|151693.9|151603.9|151719.7|151605.4|151693.9|151565.8|28
1644865790000|2022-02-14 19:09:50|151695.3|151605.3|151692.3|151602.3|151695.3|151605.3|151692.3|151602.3|10
1644865800000|2022-02-14 19:10:00|151692.2|151602.2|151700.1|151610.1|151700.9|151610.9|151692.2|151602.2|22
1644865810000|2022-02-14 19:10:10|151704.4|151614.4|151704.4|151614.4|151705.7|151615.7|151698.1|151608.1|17
1644865820000|2022-02-14 19:10:20|151703.3|151613.3|151700.5|151610.5|151706.4|151616.4|151700.2|151610.2|16
1644865830000|2022-02-14 19:10:30|151699.9|151609.9|151698.9|151608.9|151700.5|151610.5|151695|151605|20
1644865840000|2022-02-14 19:10:40|151699.3|151609.3|151726.2|151636.2|151729.7|151639.7|151697.7|151607.7|23
1644865850000|2022-02-14 19:10:50|151725.5|151635.5|151725|151635|151727.4|151637.4|151725|151635|17
1644865860000|2022-02-14 19:11:00|151724.6|151634.6|151745.4|151615.4|151746.9|151637.5|151723.9|151615.4|22
1644865870000|2022-02-14 19:11:10|151745.3|151615.3|151751.1|151621.1|151757.6|151627.6|151744.2|151614.2|21
1644865880000|2022-02-14 19:11:20|151751.5|151621.5|151793.5|151663.5|151793.5|151663.5|151751.3|151621.3|20
1644865890000|2022-02-14 19:11:30|151793|151663|151745|151615|151795.5|151665.5|151741.7|151611.7|29
1644865900000|2022-02-14 19:11:40|151744.9|151614.9|151749.3|151619.3|151751|151621|151743.8|151613.8|22
1644865910000|2022-02-14 19:11:50|151749.5|151619.5|151734.4|151604.4|151750.5|151620.5|151734.4|151604.4|21
1644865920000|2022-02-14 19:12:00|151734.9|151604.9|151727.8|151597.8|151737.6|151607.6|151724.9|151594.9|31
1644865930000|2022-02-14 19:12:10|151727.2|151597.2|151710.8|151580.8|151728.4|151598.4|151709.8|151579.8|25
1644865940000|2022-02-14 19:12:20|151707.7|151577.7|151709.7|151579.7|151719.4|151589.4|151707.7|151577.7|28
1644865950000|2022-02-14 19:12:30|151712.2|151582.2|151708|151578|151718|151588|151703.3|151573.3|29
1644865960000|2022-02-14 19:12:40|151708.7|151578.7|151695.1|151565.1|151709.6|151579.6|151690.9|151560.9|26
1644865970000|2022-02-14 19:12:50|151693.8|151563.8|151695.1|151565.1|151705.3|151575.3|151686.9|151556.9|22
1644865980000|2022-02-14 19:13:00|151687.3|151557.3|151693.7|151563.7|151693.7|151563.7|151670.5|151540.5|33
1644865990000|2022-02-14 19:13:10|151692.1|151562.1|151707|151577|151711.2|151581.2|151690|151560|25
1644866000000|2022-02-14 19:13:20|151706.8|151576.8|151706.1|151576.1|151707.2|151577.2|151700.9|151570.9|22
1644866010000|2022-02-14 19:13:30|151704.8|151574.8|151680.7|151550.7|151714.8|151584.8|151677.3|151547.3|28
1644866020000|2022-02-14 19:13:40|151682.3|151552.3|151689.6|151559.6|151689.6|151559.6|151673|151543|25
1644866030000|2022-02-14 19:13:50|151688.4|151558.4|151666.2|151576.2|151688.4|151582.7|151659.6|151555.8|21
1644866040000|2022-02-14 19:14:00|151666.6|151576.6|151681.2|151551.2|151682|151580.4|151665.3|151545|21
1644866050000|2022-02-14 19:14:10|151680.1|151550.1|151695|151565|151695|151587.3|151670.7|151548.2|24
1644866060000|2022-02-14 19:14:20|151693.8|151563.8|151704.3|151574.3|151709.3|151579.3|151686.7|151556.7|37
1644866070000|2022-02-14 19:14:30|151701.4|151571.4|151703.1|151573.1|151706.1|151576.1|151699.1|151569.1|28
1644866080000|2022-02-14 19:14:40|151700.7|151570.7|151704|151574|151707.5|151577.5|151700.4|151570.4|12
1644866090000|2022-02-14 19:14:50|151701.5|151571.5|151710.7|151580.7|151710.7|151580.7|151701.5|151571.5|21
1644866100000|2022-02-14 19:15:00|151699.8|151569.8|151674.7|151544.7|151721.9|151591.9|151674.7|151544.7|29
1644866110000|2022-02-14 19:15:10|151690.3|151560.3|151695.9|151565.9|151701|151571|151677.2|151547.2|20
1644866120000|2022-02-14 19:15:20|151698.5|151568.5|151720.8|151590.8|151720.8|151590.8|151698.5|151568.5|29
1644866130000|2022-02-14 19:15:30|151695.6|151605.6|151771.4|151641.4|151777|151658.6|151695.6|151584.6|30
1644866140000|2022-02-14 19:15:40|151771.9|151641.9|151765|151635|151773.2|151643.2|151765|151635|22
1644866150000|2022-02-14 19:15:50|151764.7|151634.7|151761.6|151631.6|151766.9|151636.9|151758.8|151628.8|28
1644866160000|2022-02-14 19:16:00|151760.8|151630.8|151746.9|151616.9|151764.3|151634.3|151742.6|151612.6|29
1644866170000|2022-02-14 19:16:10|151746.6|151616.6|151741.7|151611.7|151750.1|151620.1|151736.5|151606.5|19
1644866180000|2022-02-14 19:16:20|151742.3|151612.3|151746.3|151616.3|151746.3|151616.3|151738.7|151608.7|19
1644866190000|2022-02-14 19:16:30|151746.8|151616.8|151733.5|151603.5|151746.9|151616.9|151732.5|151602.5|25
1644866200000|2022-02-14 19:16:40|151731.5|151601.5|151738.6|151608.6|151740.4|151621.3|151710.8|151580.8|14
1644866210000|2022-02-14 19:16:50|151737.7|151607.7|151725.7|151595.7|151738.6|151608.6|151725.7|151595.7|15
1644866220000|2022-02-14 19:17:00|151730.2|151600.2|151730.3|151600.3|151736|151606|151724.4|151594.4|22
1644866230000|2022-02-14 19:17:10|151726.7|151596.7|151703.8|151613.8|151730.3|151621|151703.8|151588.1|26
1644866240000|2022-02-14 19:17:20|151707.1|151617.1|151701|151611|151707.1|151617.1|151692.1|151602.1|28
1644866250000|2022-02-14 19:17:30|151696.7|151606.7|151702.1|151572.1|151702.1|151608.7|151664.9|151543.8|36
1644866260000|2022-02-14 19:17:40|151696.2|151566.2|151696.6|151566.6|151704.7|151574.7|151684.5|151554.5|31
1644866270000|2022-02-14 19:17:50|151697|151567|151701.4|151571.4|151702.4|151572.4|151694.8|151564.8|24
1644866280000|2022-02-14 19:18:00|151703.1|151573.1|151717.1|151587.1|151717.1|151587.1|151698.1|151568.1|21
1644866290000|2022-02-14 19:18:10|151717.5|151587.5|151714.8|151584.8|151721.9|151591.9|151705.1|151575.1|24
1644866300000|2022-02-14 19:18:20|151710.1|151580.1|151730.5|151600.5|151732.3|151632.8|151708.8|151578.8|25
1644866310000|2022-02-14 19:18:30|151731.4|151601.4|151734.2|151604.2|151734.2|151614.2|151702.9|151589.2|34
1644866320000|2022-02-14 19:18:40|151728.5|151598.5|151719.2|151589.2|151730|151618.5|151702.8|151589.2|21
1644866330000|2022-02-14 19:18:50|151719.7|151589.7|151704.9|151614.9|151724.9|151616.6|151700.7|151589.7|17
1644866340000|2022-02-14 19:19:00|151705.3|151615.3|151698.4|151608.4|151707|151617|151693.7|151603.7|17
1644866350000|2022-02-14 19:19:10|151697.5|151607.5|151697.4|151607.4|151702.1|151612.1|151693.4|151603.4|14
1644866360000|2022-02-14 19:19:20|151697.5|151607.5|151695.2|151605.2|151702.7|151612.7|151695.2|151605.2|13
1644866370000|2022-02-14 19:19:30|151696.4|151606.4|151703.2|151613.2|151703.2|151613.2|151696.2|151606.2|14
1644866380000|2022-02-14 19:19:40|151703.3|151613.3|151664|151534|151717|151613.5|151664|151534|34
1644866390000|2022-02-14 19:19:50|151667.1|151537.1|151666.7|151536.7|151669.8|151539.8|151660.5|151530.5|13
1644866400000|2022-02-14 19:20:00|151667.1|151537.1|151645.5|151515.5|151670.1|151540.1|151636.1|151506.1|33
1644866410000|2022-02-14 19:20:10|151647.2|151517.2|151616.6|151486.6|151654.7|151524.7|151610.8|151480.8|29
1644866420000|2022-02-14 19:20:20|151624.9|151494.9|151642.6|151512.6|151649.3|151519.3|151621.7|151491.7|31
1644866430000|2022-02-14 19:20:30|151642.8|151512.8|151655.9|151525.9|151655.9|151525.9|151638.3|151508.3|26
1644866440000|2022-02-14 19:20:40|151646.1|151516.1|151640.3|151510.3|151650.2|151520.2|151640|151510|19
1644866450000|2022-02-14 19:20:50|151642.3|151512.3|151644.7|151514.7|151646.2|151516.2|151641.8|151511.8|22
1644866460000|2022-02-14 19:21:00|151644.8|151514.8|151650.6|151520.6|151658|151528|151644.8|151514.8|31
1644866470000|2022-02-14 19:21:10|151653.3|151523.3|151652|151522|151657.5|151527.5|151646.5|151516.5|25
1644866480000|2022-02-14 19:21:20|151653.2|151523.2|151700.4|151570.4|151708.8|151578.8|151651.3|151521.3|33
1644866490000|2022-02-14 19:21:30|151700.8|151570.8|151707.3|151577.3|151707.3|151577.3|151699.6|151569.6|30
1644866500000|2022-02-14 19:21:40|151705.5|151575.5|151717.3|151587.3|151720.5|151590.5|151705.5|151575.5|28
1644866510000|2022-02-14 19:21:50|151717.6|151587.6|151724.9|151594.9|151724.9|151620.1|151706.3|151583.5|27
1644866520000|2022-02-14 19:22:00|151723|151593|151724.8|151594.8|151728.5|151598.5|151718.5|151588.5|28
1644866530000|2022-02-14 19:22:10|151726.7|151596.7|151724.3|151594.3|151728.7|151598.7|151721.4|151591.4|14
1644866540000|2022-02-14 19:22:20|151725.3|151595.3|151705.7|151615.7|151725.3|151619.6|151698.3|151587.9|27
1644866550000|2022-02-14 19:22:30|151706.4|151616.4|151686.8|151596.8|151707.1|151617.1|151686.8|151596.8|25
1644866560000|2022-02-14 19:22:40|151696.4|151606.4|151691.5|151601.5|151717.6|151612.5|151688.1|151577.2|31
1644866570000|2022-02-14 19:22:50|151692|151602|151687.2|151597.2|151694.8|151604.8|151685.3|151595.3|25
1644866580000|2022-02-14 19:23:00|151686.4|151596.4|151714.1|151584.1|151715.3|151608.8|151684.9|151579.1|25
1644866590000|2022-02-14 19:23:10|151705.1|151575.1|151706.6|151576.6|151708.1|151597.7|151668|151565.9|35
1644866600000|2022-02-14 19:23:20|151708.1|151578.1|151708.6|151578.6|151710.5|151580.5|151702.5|151572.5|25
1644866610000|2022-02-14 19:23:30|151706.8|151576.8|151698.9|151608.9|151718.7|151610.7|151698.1|151576.8|25
1644866620000|2022-02-14 19:23:40|151699.7|151609.7|151700.2|151610.2|151700.2|151610.2|151698.7|151608.7|11
1644866630000|2022-02-14 19:23:50|151699.7|151609.7|151698.7|151608.7|151701.5|151611.5|151698.5|151608.5|14
1644866640000|2022-02-14 19:24:00|151697.7|151607.7|151699.4|151609.4|151699.7|151609.7|151697.1|151607.1|16
1644866650000|2022-02-14 19:24:10|151700.5|151610.5|151693.3|151603.3|151700.9|151610.9|151690|151600|24
1644866660000|2022-02-14 19:24:20|151692.6|151602.6|151695.4|151605.4|151695.6|151605.6|151690.9|151600.9|21
1644866670000|2022-02-14 19:24:30|151695.7|151605.7|151697.9|151607.9|151699.3|151609.3|151694.6|151604.6|29
1644866680000|2022-02-14 19:24:40|151698.8|151608.8|151700.5|151610.5|151700.5|151610.5|151695.5|151605.5|17
1644866690000|2022-02-14 19:24:50|151699.9|151609.9|151699.1|151609.1|151700.5|151610.5|151698.8|151608.8|20
1644866700000|2022-02-14 19:25:00|151699|151609|151702.1|151612.1|151702.4|151612.4|151697.5|151607.5|21
1644866710000|2022-02-14 19:25:10|151701.7|151611.7|151698.4|151608.4|151702.3|151612.3|151698.4|151608.4|18
1644866720000|2022-02-14 19:25:20|151698.3|151608.3|151699.1|151609.1|151699.4|151609.4|151696.6|151606.6|16
1644866730000|2022-02-14 19:25:30|151699.2|151609.2|151699.3|151609.3|151699.7|151609.7|151697.5|151607.5|18
1644866740000|2022-02-14 19:25:40|151699.4|151609.4|151700.2|151610.2|151700.3|151610.3|151698|151608|17
1644866750000|2022-02-14 19:25:50|151699.4|151609.4|151680|151590|151699.7|151609.7|151678.2|151588.2|23
1644866760000|2022-02-14 19:26:00|151678.5|151588.5|151688.9|151598.9|151689.7|151599.7|151677.6|151587.6|27
1644866770000|2022-02-14 19:26:10|151692.4|151602.4|151696.4|151606.4|151696.8|151606.8|151690|151600|22
1644866780000|2022-02-14 19:26:20|151696.5|151606.5|151699.1|151609.1|151699.8|151609.8|151696.5|151606.5|23
1644866790000|2022-02-14 19:26:30|151699.2|151609.2|151698.9|151608.9|151699.9|151609.9|151695.5|151605.5|24
1644866800000|2022-02-14 19:26:40|151698.1|151608.1|151699.6|151609.6|151699.9|151609.9|151698.1|151608.1|19
1644866810000|2022-02-14 19:26:50|151699.8|151609.8|151700|151610|151700|151610|151699.5|151609.5|8
1644866820000|2022-02-14 19:27:00|151699.8|151609.8|151702.2|151612.2|151702.3|151612.3|151699.1|151609.1|17
1644866830000|2022-02-14 19:27:10|151701.4|151611.4|151700.7|151610.7|151703.5|151613.5|151700.1|151610.1|21
1644866840000|2022-02-14 19:27:20|151700.5|151610.5|151696.2|151606.2|151700.7|151610.7|151696.2|151606.2|17
1644866850000|2022-02-14 19:27:30|151695.7|151605.7|151697.5|151607.5|151698.1|151608.1|151694.8|151604.8|20
1644866860000|2022-02-14 19:27:40|151697|151607|151685.3|151595.3|151697.7|151607.7|151681.5|151591.5|18
1644866870000|2022-02-14 19:27:50|151684.4|151594.4|151694.3|151604.3|151695.6|151605.6|151683.2|151593.2|19
1644866880000|2022-02-14 19:28:00|151694.7|151604.7|151686.6|151596.6|151695.5|151605.5|151686.2|151596.2|29
1644866890000|2022-02-14 19:28:10|151687|151597|151638.7|151548.7|151687|151597|151636.7|151546.7|33
1644866900000|2022-02-14 19:28:20|151638.2|151548.2|151632.1|151542.1|151638.2|151548.2|151631.4|151541.4|24
1644866910000|2022-02-14 19:28:30|151633.1|151543.1|151633.4|151543.4|151633.7|151543.7|151631.6|151541.6|26
1644866920000|2022-02-14 19:28:40|151636.1|151546.1|151588.9|151498.9|151639.3|151549.3|151583.7|151493.7|30
1644866940000|2022-02-14 19:29:00|151585|151455|151583|151493|151585|151493|151561.6|151442.5|7
1644866960000|2022-02-14 19:29:20|151432.3|151302.3|151413.2|151283.2|151432.3|151302.3|151413.2|151283.2|11
1644866970000|2022-02-14 19:29:30|151416.6|151286.6|151433.5|151206.7|151486.7|151356.7|151416.6|151206.7|6
1644866980000|2022-02-14 19:29:40|151509.9|151379.9|151534.5|151404.5|151549|151419|151509.9|151379.9|7
1644866990000|2022-02-14 19:29:50|151606|151476|151536.5|151406.5|151606|151476|151517.5|151387.5|5
1644867000000|2022-02-14 19:30:00|151538.5|151408.5|151538.5|151408.5|151538.5|151408.5|151538.5|151408.5|1
1644867010000|2022-02-14 19:30:10|151558.5|151428.5|151602|151472|151602|151472|151555|151425|4
1644867020000|2022-02-14 19:30:20|151619|151489|151616|151486|151619|151489|151616|151486|2
1644867040000|2022-02-14 19:30:40|151749|151470|151756|151480|151782|151481|151749|151465|19
1644867050000|2022-02-14 19:30:50|151682|151552|151714|151584|151714|151584|151668.7|151538.7|20
1644867060000|2022-02-14 19:31:00|151676|151586|151661|151571|151676|151586|151654.6|151564.6|11
1644867070000|2022-02-14 19:31:10|151654.3|151564.3|151657|151567|151660|151570|151648.5|151558.5|11
1644867080000|2022-02-14 19:31:20|151660.5|151570.5|151684.9|151554.9|151694.4|151571|151659|151551.8|22
1644867090000|2022-02-14 19:31:30|151685.8|151555.8|151709.9|151579.9|151714.3|151584.3|151684.9|151554.9|23
1644867100000|2022-02-14 19:31:40|151709.2|151579.2|151681.6|151551.6|151709.2|151579.2|151676.1|151546.1|20
1644867110000|2022-02-14 19:31:50|151681.7|151551.7|151680.4|151550.4|151687|151557|151674.6|151544.6|19
1644867120000|2022-02-14 19:32:00|151678.8|151548.8|151673.2|151543.2|151678.8|151548.8|151672.2|151542.2|11
1644867130000|2022-02-14 19:32:10|151671.9|151541.9|151600.8|151470.8|151688.8|151558.8|151591.2|151461.2|28
1644867140000|2022-02-14 19:32:20|151597.5|151467.5|151614.4|151484.4|151616.9|151486.9|151592.2|151462.2|26
1644867150000|2022-02-14 19:32:30|151614.6|151484.6|151617.5|151487.5|151618.2|151488.2|151613.8|151483.8|19
1644867160000|2022-02-14 19:32:40|151615.7|151485.7|151661.5|151531.5|151662.7|151532.7|151615.7|151485.7|24
1644867170000|2022-02-14 19:32:50|151662.4|151532.4|151603.4|151473.4|151664.6|151534.6|151593.6|151463.6|31
1644867180000|2022-02-14 19:33:00|151603|151473|151615.9|151485.9|151617.4|151487.4|151588.5|151458.5|32
1644867190000|2022-02-14 19:33:10|151613.8|151483.8|151655.8|151525.8|151665.7|151535.7|151606.3|151476.3|34
1644867200000|2022-02-14 19:33:20|151661.2|151531.2|151613.6|151483.6|151661.2|151531.2|151608.6|151478.6|33
1644867210000|2022-02-14 19:33:30|151611.7|151481.7|151602.9|151472.9|151613.9|151483.9|151600.6|151470.6|32
1644867220000|2022-02-14 19:33:40|151602.7|151472.7|151588.8|151458.8|151602.8|151472.8|151586.3|151456.3|31
1644867230000|2022-02-14 19:33:50|151589.9|151459.9|151589.7|151459.7|151590.9|151460.9|151584.1|151454.1|24
1644867240000|2022-02-14 19:34:00|151586.9|151456.9|151467.8|151337.8|151589.3|151459.3|151467.1|151337.1|34
1644867250000|2022-02-14 19:34:10|151467.6|151337.6|151480.5|151350.5|151486.7|151356.7|151464.1|151334.1|35
1644867260000|2022-02-14 19:34:20|151479.4|151349.4|151466.9|151336.9|151481.7|151351.7|151460.9|151330.9|35
1644867270000|2022-02-14 19:34:30|151466.1|151336.1|151464.8|151334.8|151491.7|151361.7|151460.6|151330.6|35
1644867280000|2022-02-14 19:34:40|151462.5|151332.5|151442.1|151312.1|151472.3|151342.3|151440.7|151310.7|34
1644867290000|2022-02-14 19:34:50|151444.2|151314.2|151402.5|151272.5|151444.2|151314.2|151399.3|151269.3|38
1644867300000|2022-02-14 19:35:00|151403.1|151273.1|151475.5|151345.5|151478.3|151348.3|151403.1|151273.1|38
1644867310000|2022-02-14 19:35:10|151476.3|151346.3|151528.4|151398.4|151548.8|151418.8|151470.4|151340.4|39
1644867320000|2022-02-14 19:35:20|151523.3|151393.3|151541.8|151411.8|151543.1|151413.1|151521.2|151391.2|38
1644867330000|2022-02-14 19:35:30|151542.3|151412.3|151542.5|151412.5|151549.7|151419.7|151536.6|151406.6|33
1644867340000|2022-02-14 19:35:40|151543.3|151413.3|151552.9|151422.9|151552.9|151422.9|151542.7|151412.7|26
1644867350000|2022-02-14 19:35:50|151552.4|151422.4|151549.5|151419.5|151554.6|151424.6|151548.8|151418.8|23
1644867360000|2022-02-14 19:36:00|151549.4|151419.4|151471.9|151341.9|151550|151420|151465.3|151335.3|31
1644867370000|2022-02-14 19:36:10|151472.4|151342.4|151474.4|151344.4|151501.2|151371.2|151470.3|151340.3|37
1644867380000|2022-02-14 19:36:20|151471.8|151341.8|151500.4|151370.4|151504.1|151374.1|151470.9|151340.9|33
1644867390000|2022-02-14 19:36:30|151501|151371|151507.3|151377.3|151507.3|151377.3|151491.3|151361.3|36
1644867400000|2022-02-14 19:36:40|151505|151375|151511|151381|151511.4|151381.4|151488.5|151358.5|35
1644867410000|2022-02-14 19:36:50|151508.4|151378.4|151513|151383|151514.8|151384.8|151492.9|151362.9|33
1644867420000|2022-02-14 19:37:00|151513.4|151383.4|151507.9|151377.9|151515.3|151385.3|151499.1|151369.1|37
1644867430000|2022-02-14 19:37:10|151507.7|151377.7|151462.4|151332.4|151511.2|151381.2|151456.6|151326.6|37
1644867440000|2022-02-14 19:37:20|151463.1|151333.1|151499.4|151369.4|151515.7|151385.7|151463.1|151333.1|37
1644867450000|2022-02-14 19:37:30|151500.2|151370.2|151490.2|151360.2|151500.3|151370.3|151484.3|151354.3|33
1644867460000|2022-02-14 19:37:40|151490.5|151360.5|151492.6|151362.6|151494.5|151364.5|151490.5|151360.5|22
1644867470000|2022-02-14 19:37:50|151492.5|151362.5|151509.7|151379.7|151509.7|151379.7|151491.8|151361.8|34
1644867480000|2022-02-14 19:38:00|151509.9|151379.9|151472|151342|151512.1|151382.1|151470.5|151340.5|25
1644867490000|2022-02-14 19:38:10|151468.2|151338.2|151430.5|151300.5|151469|151339|151414.3|151284.3|32
1644867500000|2022-02-14 19:38:20|151429|151299|151415.9|151285.9|151439.9|151309.9|151407.5|151277.5|32
1644867510000|2022-02-14 19:38:30|151419.2|151289.2|151411.8|151281.8|151422.8|151292.8|151405.4|151275.4|29
1644867520000|2022-02-14 19:38:40|151413.5|151283.5|151403.5|151273.5|151435.3|151305.3|151398.1|151268.1|40
1644867530000|2022-02-14 19:38:50|151402.4|151272.4|151430|151300|151435.5|151305.5|151401.8|151271.8|38
1644867540000|2022-02-14 19:39:00|151430.4|151300.4|151411.8|151281.8|151434|151304|151411|151281|27
1644867550000|2022-02-14 19:39:10|151410|151280|151414.3|151284.3|151416.2|151286.2|151404.3|151274.3|38
1644867560000|2022-02-14 19:39:20|151415|151285|151403.1|151273.1|151419.1|151289.1|151396.3|151266.3|35
1644867570000|2022-02-14 19:39:30|151412|151282|151435|151305|151437.2|151307.2|151406.9|151276.9|39
1644867580000|2022-02-14 19:39:40|151434.6|151304.6|151425.9|151295.9|151445.6|151315.6|151425.7|151295.7|28
1644867590000|2022-02-14 19:39:50|151429.5|151299.5|151413.4|151283.4|151429.5|151299.5|151400.5|151270.5|39
1644867600000|2022-02-14 19:40:00|151413.5|151283.5|151421.8|151291.8|151421.8|151291.8|151398|151268|40
1644867610000|2022-02-14 19:40:10|151421.7|151291.7|151406.3|151276.3|151422.8|151292.8|151399.2|151269.2|34
1644867620000|2022-02-14 19:40:20|151408.5|151278.5|151374.9|151244.9|151408.5|151278.5|151353.2|151223.2|38
1644867630000|2022-02-14 19:40:30|151375.4|151245.4|151364.8|151234.8|151381.9|151251.9|151363.6|151233.6|33
1644867640000|2022-02-14 19:40:40|151365.1|151235.1|151376.8|151246.8|151377.1|151247.1|151364.7|151234.7|28
1644867650000|2022-02-14 19:40:50|151372.6|151242.6|151378.7|151248.7|151379.7|151249.7|151372.6|151242.6|23
1644867660000|2022-02-14 19:41:00|151378.5|151248.5|151373.1|151243.1|151378.5|151248.5|151366.3|151236.3|31
1644867670000|2022-02-14 19:41:10|151373.3|151243.3|151372.6|151242.6|151373.3|151243.3|151372|151242|20
1644867680000|2022-02-14 19:41:20|151372.7|151242.7|151370.5|151240.5|151373.9|151243.9|151370.1|151240.1|20
1644867690000|2022-02-14 19:41:30|151370.6|151240.6|151373.7|151243.7|151374.8|151244.8|151370.6|151240.6|15
1644867700000|2022-02-14 19:41:40|151374.5|151244.5|151437.9|151307.9|151437.9|151307.9|151374.5|151244.5|28
1644867710000|2022-02-14 19:41:50|151438.3|151308.3|151459.3|151329.3|151459.3|151329.3|151438.3|151308.3|38
1644867720000|2022-02-14 19:42:00|151458.4|151328.4|151451.5|151321.5|151510.4|151380.4|151443.3|151313.3|38
1644867730000|2022-02-14 19:42:10|151452.3|151322.3|151501.9|151371.9|151507.9|151377.9|151452.3|151322.3|34
1644867740000|2022-02-14 19:42:20|151502.1|151372.1|151484|151354|151502.1|151372.1|151483.7|151353.7|34
1644867750000|2022-02-14 19:42:30|151483.7|151353.7|151428.1|151298.1|151483.7|151353.7|151428.1|151298.1|36
1644867760000|2022-02-14 19:42:40|151427.4|151297.4|151442.9|151312.9|151442.9|151312.9|151426|151296|28
1644867770000|2022-02-14 19:42:50|151442.7|151312.7|151449.5|151319.5|151449.7|151319.7|151442.2|151312.2|29
1644867780000|2022-02-14 19:43:00|151450.5|151320.5|151450.2|151320.2|151450.9|151320.9|151447.8|151317.8|21
1644867790000|2022-02-14 19:43:10|151450.9|151320.9|151424.5|151294.5|151450.9|151320.9|151422.9|151292.9|16
1644867800000|2022-02-14 19:43:20|151426.4|151296.4|151405.6|151275.6|151426.4|151296.4|151394.4|151264.4|29
1644867810000|2022-02-14 19:43:30|151405.3|151275.3|151418.1|151288.1|151438.8|151308.8|151404.5|151274.5|26
1644867820000|2022-02-14 19:43:40|151416.4|151286.4|151399.3|151269.3|151417|151287|151382.3|151252.3|37
1644867830000|2022-02-14 19:43:50|151397.8|151267.8|151402.9|151272.9|151406.3|151276.3|151397.8|151267.8|27
1644867840000|2022-02-14 19:44:00|151404.2|151274.2|151433.4|151303.4|151437.2|151307.2|151401.9|151271.9|30
1644867850000|2022-02-14 19:44:10|151433.7|151303.7|151441.2|151311.2|151450.2|151320.2|151433.5|151303.5|30
1644867860000|2022-02-14 19:44:20|151441.1|151311.1|151403.7|151273.7|151443.2|151313.2|151394.3|151264.3|35
1644867870000|2022-02-14 19:44:30|151404.3|151274.3|151366.5|151236.5|151411.9|151281.9|151361.3|151231.3|29
1644867880000|2022-02-14 19:44:40|151364.6|151234.6|151384.1|151254.1|151385.3|151255.3|151358.9|151228.9|31
1644867890000|2022-02-14 19:44:50|151384.3|151254.3|151462.6|151332.6|151472.1|151342.1|151382.5|151252.5|32
1644867900000|2022-02-14 19:45:00|151462.2|151332.2|151481.5|151351.5|151483.3|151353.3|151460.4|151330.4|36
1644867910000|2022-02-14 19:45:10|151509.2|151379.2|151543.1|151413.1|151545.6|151415.6|151509.2|151379.2|30
1644867920000|2022-02-14 19:45:20|151544.2|151414.2|151565.4|151435.4|151567.3|151437.3|151538.2|151408.2|38
1644867930000|2022-02-14 19:45:30|151564.8|151434.8|151557.6|151427.6|151565.6|151435.6|151554|151424|30
1644867940000|2022-02-14 19:45:40|151566.9|151436.9|151511.4|151381.4|151566.9|151436.9|151499.8|151369.8|40
1644867950000|2022-02-14 19:45:50|151507.9|151377.9|151567.6|151437.6|151568.6|151438.6|151507.9|151377.9|34
1644867960000|2022-02-14 19:46:00|151580.5|151450.5|151565.5|151435.5|151580.5|151450.5|151562.5|151432.5|34
1644867970000|2022-02-14 19:46:10|151566.8|151436.8|151569.2|151439.2|151572.5|151442.5|151566.8|151436.8|28
1644867980000|2022-02-14 19:46:20|151570.4|151440.4|151570.8|151440.8|151571.3|151441.3|151569.2|151439.2|13
1644867990000|2022-02-14 19:46:30|151569.3|151439.3|151563.4|151433.4|151569.9|151439.9|151558.9|151428.9|24
1644868000000|2022-02-14 19:46:40|151564.6|151434.6|151566|151436|151568.5|151438.5|151562|151432|15
1644868010000|2022-02-14 19:46:50|151565.3|151435.3|151580.7|151450.7|151580.7|151450.7|151563.8|151433.8|13
1644868020000|2022-02-14 19:47:00|151583.8|151453.8|151568.1|151438.1|151583.8|151453.8|151564.4|151434.4|30
1644868030000|2022-02-14 19:47:10|151566.9|151436.9|151561.9|151431.9|151569|151439|151561.6|151431.6|18
1644868040000|2022-02-14 19:47:20|151560.4|151430.4|151569.2|151439.2|151572.2|151442.2|151560.4|151430.4|20
1644868050000|2022-02-14 19:47:30|151577.1|151447.1|151589|151459|151596.5|151466.5|151576.1|151446.1|34
1644868060000|2022-02-14 19:47:40|151578.9|151448.9|151562.4|151432.4|151578.9|151470.7|151560.7|151431.2|27
1644868070000|2022-02-14 19:47:50|151562|151432|151567.6|151437.6|151571.2|151441.2|151561.1|151431.1|26
1644868080000|2022-02-14 19:48:00|151567.3|151437.3|151584.4|151454.4|151587|151457|151565.1|151435.1|31
1644868090000|2022-02-14 19:48:10|151585.1|151455.1|151668.9|151538.9|151668.9|151538.9|151583.2|151453.2|31
1644868100000|2022-02-14 19:48:20|151668.6|151538.6|151670|151540|151679.7|151549.7|151668.6|151538.6|33
1644868110000|2022-02-14 19:48:30|151667.6|151537.6|151620.6|151490.6|151673.5|151543.5|151620.6|151490.6|33
1644868120000|2022-02-14 19:48:40|151622.2|151492.2|151625.6|151495.6|151626.5|151496.5|151619.1|151489.1|27
1644868130000|2022-02-14 19:48:50|151626.8|151496.8|151630.1|151500.1|151631.8|151501.8|151626.4|151496.4|21
1644868140000|2022-02-14 19:49:00|151628.6|151498.6|151624.1|151494.1|151628.6|151498.6|151622.3|151492.3|17
1644868150000|2022-02-14 19:49:10|151622.9|151492.9|151624.9|151494.9|151625.5|151495.5|151619.3|151489.3|23
1644868160000|2022-02-14 19:49:20|151625.4|151495.4|151618.5|151488.5|151625.7|151495.7|151618.5|151488.5|18
1644868170000|2022-02-14 19:49:30|151618.6|151488.6|151617.3|151487.3|151622|151492|151617.3|151487.3|17
1644868180000|2022-02-14 19:49:40|151617.1|151487.1|151619.9|151489.9|151621.5|151491.5|151615.8|151485.8|19
1644868190000|2022-02-14 19:49:50|151617.9|151487.9|151622.1|151492.1|151622.1|151492.1|151609|151479|25
1644868200000|2022-02-14 19:50:00|151616.2|151486.2|151624.1|151494.1|151626|151496|151616.2|151486.2|33
1644868210000|2022-02-14 19:50:10|151624.3|151494.3|151613.7|151483.7|151625.7|151495.7|151610.7|151480.7|27
1644868220000|2022-02-14 19:50:20|151612.1|151482.1|151615.2|151485.2|151618.3|151488.3|151611.1|151481.1|30
1644868230000|2022-02-14 19:50:30|151615.7|151485.7|151609.4|151479.4|151615.7|151485.7|151608.2|151478.2|31
1644868240000|2022-02-14 19:50:40|151609.6|151479.6|151589.6|151459.6|151612.2|151482.2|151589.6|151459.6|34
1644868250000|2022-02-14 19:50:50|151589.3|151459.3|151549.3|151419.3|151590|151460|151548.1|151418.1|34
1644868260000|2022-02-14 19:51:00|151548.7|151418.7|151544.7|151414.7|151549.8|151419.8|151544.2|151414.2|24
1644868270000|2022-02-14 19:51:10|151546.3|151416.3|151517.2|151387.2|151557.7|151427.7|151517.2|151387.2|34
1644868280000|2022-02-14 19:51:20|151517.5|151387.5|151499|151409|151520.9|151414|151495.4|151385.2|31
1644868290000|2022-02-14 19:51:30|151498.1|151408.1|151472.5|151342.5|151501.2|151411.2|151459.5|151342.5|27
1644868300000|2022-02-14 19:51:40|151467.6|151337.6|151494.8|151364.8|151494.8|151364.8|151458.4|151328.4|37
1644868310000|2022-02-14 19:51:50|151494|151364|151502.4|151372.4|151504.2|151374.2|151480.6|151350.6|31
1644868320000|2022-02-14 19:52:00|151500.1|151370.1|151510.2|151380.2|151537.4|151407.4|151492.1|151362.1|38
1644868330000|2022-02-14 19:52:10|151509.2|151379.2|151521.4|151391.4|151522.8|151392.8|151490.9|151360.9|35
1644868340000|2022-02-14 19:52:20|151520.6|151390.6|151505.5|151375.5|151522.8|151392.8|151502.6|151372.6|32
1644868350000|2022-02-14 19:52:30|151513.3|151383.3|151519.7|151389.7|151524.1|151394.1|151497.7|151367.7|35
1644868360000|2022-02-14 19:52:40|151516.3|151386.3|151549.1|151419.1|151553.8|151423.8|151516.3|151386.3|29
1644868370000|2022-02-14 19:52:50|151550.5|151420.5|151553.6|151423.6|151554|151424|151544.1|151414.1|21
1644868380000|2022-02-14 19:53:00|151531.7|151401.7|151529.3|151399.3|151532.4|151402.4|151524.1|151394.1|33
1644868390000|2022-02-14 19:53:10|151530.6|151400.6|151560.2|151430.2|151560.5|151430.5|151530.4|151400.4|34
1644868400000|2022-02-14 19:53:20|151560.6|151430.6|151540|151410|151562.7|151432.7|151538.1|151408.1|36
1644868410000|2022-02-14 19:53:30|151539.2|151409.2|151542.8|151412.8|151552.7|151422.7|151530.7|151400.7|33
1644868420000|2022-02-14 19:53:40|151543.3|151413.3|151557.2|151427.2|151560.6|151430.6|151543.3|151413.3|30
1644868430000|2022-02-14 19:53:50|151557|151427|151567.1|151437.1|151569.9|151439.9|151555.2|151425.2|26
1644868440000|2022-02-14 19:54:00|151570.2|151440.2|151568.8|151438.8|151570.2|151440.2|151558.3|151428.3|33
1644868450000|2022-02-14 19:54:10|151567.4|151437.4|151569.5|151439.5|151570.4|151440.4|151565.3|151435.3|24
1644868460000|2022-02-14 19:54:20|151569.2|151439.2|151555.7|151425.7|151569.2|151439.2|151552.7|151422.7|28
1644868470000|2022-02-14 19:54:30|151557.2|151427.2|151555.8|151425.8|151557.2|151427.2|151534.6|151404.6|33
1644868480000|2022-02-14 19:54:40|151555.1|151425.1|151555.1|151425.1|151560.6|151430.6|151550.7|151420.7|27
1644868490000|2022-02-14 19:54:50|151556.6|151426.6|151564.1|151434.1|151567.4|151437.4|151554.8|151424.8|22
1644868500000|2022-02-14 19:55:00|151564.5|151434.5|151568.5|151438.5|151569.5|151451.6|151536.6|151424|33
1644868510000|2022-02-14 19:55:10|151569.6|151439.6|151567|151437|151569.6|151439.6|151558.2|151428.2|25
1644868520000|2022-02-14 19:55:20|151569.8|151439.8|151557.8|151427.8|151569.8|151439.8|151557|151427|28
1644868530000|2022-02-14 19:55:30|151561.3|151431.3|151549.4|151419.4|151563.6|151433.6|151544.5|151414.5|24
1644868540000|2022-02-14 19:55:40|151550.1|151420.1|151552.9|151422.9|151553.9|151423.9|151548.8|151418.8|26
1644868550000|2022-02-14 19:55:50|151553.2|151423.2|151553|151423|151553.3|151423.3|151549.9|151419.9|23
1644868560000|2022-02-14 19:56:00|151553.1|151423.1|151516.8|151386.8|151553.1|151423.1|151510.6|151380.6|31
1644868570000|2022-02-14 19:56:10|151516.7|151386.7|151505.8|151375.8|151516.7|151386.7|151505.8|151375.8|26
1644868580000|2022-02-14 19:56:20|151506.6|151376.6|151501.2|151371.2|151508.3|151378.3|151494.9|151364.9|27
1644868590000|2022-02-14 19:56:30|151501.8|151371.8|151502|151372|151502.3|151372.3|151497.9|151367.9|22
1644868600000|2022-02-14 19:56:40|151501.8|151371.8|151516.5|151386.5|151518|151388|151501.8|151371.8|28
1644868610000|2022-02-14 19:56:50|151519.7|151389.7|151518.6|151388.6|151523.4|151393.4|151517.3|151387.3|14
1644868620000|2022-02-14 19:57:00|151520.7|151390.7|151531.3|151401.3|151531.3|151421.2|151511.2|151390.7|30
1644868630000|2022-02-14 19:57:10|151532.2|151402.2|151509|151419|151532.9|151419|151509|151398|6
1644868640000|2022-02-14 19:57:20|151520|151430|151495.5|151405.5|151520|151430|151495.5|151405.5|20
1644868650000|2022-02-14 19:57:30|151495.6|151405.6|151516.5|151386.5|151516.7|151406.7|151494.3|151384.7|25
1644868660000|2022-02-14 19:57:40|151516.6|151386.6|151511.9|151421.9|151521|151424.4|151502.8|151386.2|33
1644868670000|2022-02-14 19:57:50|151512.3|151422.3|151516.6|151386.6|151519.7|151422.3|151496.8|151385.2|23
1644868680000|2022-02-14 19:58:00|151516.4|151386.4|151506.9|151376.9|151516.4|151386.4|151506.9|151376.9|27
1644868690000|2022-02-14 19:58:10|151507.2|151377.2|151453.6|151363.6|151507.8|151381.5|151453.6|151363.6|31
1644868700000|2022-02-14 19:58:20|151442.8|151352.8|151449.4|151359.4|151466.1|151360|151436.6|151331.5|34
1644868710000|2022-02-14 19:58:30|151448.1|151358.1|151461|151331|151462.2|151360.2|151441.6|151330.1|28
1644868720000|2022-02-14 19:58:40|151459.8|151329.8|151454.3|151324.3|151459.8|151345.4|151430.9|151320.3|31
1644868730000|2022-02-14 19:58:50|151454.6|151324.6|151463.2|151373.2|151463.2|151373.2|151440.9|151322|35
1644868740000|2022-02-14 19:59:00|151463|151373|151479.6|151389.6|151479.6|151389.6|151461|151371|28
1644868750000|2022-02-14 19:59:10|151495.4|151405.4|151508.1|151378.1|151537.9|151420.4|151487|151378.1|35
1644868760000|2022-02-14 19:59:20|151509.2|151379.2|151486.1|151356.1|151509.2|151379.2|151486|151356|34
1644868770000|2022-02-14 19:59:30|151487.4|151357.4|151559.1|151429.1|151561.6|151439.4|151487.4|151357.4|36
1644868780000|2022-02-14 19:59:40|151559.9|151429.9|151571.5|151441.5|151571.5|151460.8|151546.3|151427.3|33
1644868790000|2022-02-14 19:59:50|151570.3|151440.3|151584.6|151494.6|151584.6|151494.6|151558.3|151438.4|34
1644868800000|2022-02-14 20:00:00|151590|151500|151577.9|151447.9|151606.3|151508.4|151559.2|151447.9|34
1644868810000|2022-02-14 20:00:10|151579.3|151449.3|151561.1|151471.1|151587|151473.2|151561.1|151447.4|28
1644868820000|2022-02-14 20:00:20|151581.3|151451.3|151577.1|151447.1|151583.6|151453.6|151577.1|151447.1|18
1644868830000|2022-02-14 20:00:30|151576.3|151446.3|151597.6|151467.6|151601.2|151471.2|151576.3|151446.3|27
1644868840000|2022-02-14 20:00:40|151598.1|151468.1|151602.1|151472.1|151606|151476|151597.7|151467.7|22
1644868850000|2022-02-14 20:00:50|151602.2|151472.2|151600.5|151470.5|151606.3|151476.3|151600.5|151470.5|21
1644868860000|2022-02-14 20:01:00|151600.4|151470.4|151585|151455|151600.4|151470.4|151584.7|151454.7|26
1644868870000|2022-02-14 20:01:10|151584.5|151454.5|151588.8|151458.8|151591.2|151461.2|151583.7|151453.7|27
1644868880000|2022-02-14 20:01:20|151588.9|151458.9|151585.7|151455.7|151592.5|151462.5|151585.7|151455.7|27
1644868890000|2022-02-14 20:01:30|151586|151456|151583.6|151453.6|151586.3|151456.3|151583.2|151453.2|25
1644868900000|2022-02-14 20:01:40|151584.8|151454.8|151585.7|151455.7|151590.5|151460.5|151582.4|151452.4|29
1644868910000|2022-02-14 20:01:50|151585.9|151455.9|151583.9|151453.9|151588.3|151474.7|151563|151451.2|28
1644868920000|2022-02-14 20:02:00|151583.6|151453.6|151588.8|151458.8|151594|151464|151582.7|151452.7|29
1644868930000|2022-02-14 20:02:10|151590.2|151460.2|151588.1|151458.1|151592.2|151462.2|151584.7|151454.7|26
1644868940000|2022-02-14 20:02:20|151588.3|151458.3|151589|151459|151589.7|151459.7|151584.2|151454.2|28
1644868950000|2022-02-14 20:02:30|151587.5|151457.5|151588.6|151458.6|151597.5|151467.5|151587.5|151457.5|26
1644868960000|2022-02-14 20:02:40|151590.6|151460.6|151592.2|151462.2|151592.6|151462.6|151585.6|151455.6|27
1644868970000|2022-02-14 20:02:50|151592.7|151462.7|151590.1|151460.1|151592.9|151462.9|151587.8|151457.8|23
1644868980000|2022-02-14 20:03:00|151590.6|151460.6|151593.2|151463.2|151597|151467|151588.5|151458.5|23
1644868990000|2022-02-14 20:03:10|151591.5|151461.5|151589.6|151459.6|151591.9|151461.9|151588.7|151458.7|26
1644869000000|2022-02-14 20:03:20|151590.3|151460.3|151608|151478|151609.2|151479.2|151590.3|151460.3|20
1644869010000|2022-02-14 20:03:30|151608.1|151478.1|151602.6|151472.6|151608.1|151478.1|151602.6|151472.6|21
1644869020000|2022-02-14 20:03:40|151604.5|151474.5|151612|151482|151612.2|151482.2|151603.6|151473.6|22
1644869030000|2022-02-14 20:03:50|151612.3|151482.3|151624.7|151494.7|151627.4|151497.4|151612.3|151482.3|28
1644869040000|2022-02-14 20:04:00|151625.5|151495.5|151595|151465|151625.5|151495.5|151592.1|151462.1|26
1644869050000|2022-02-14 20:04:10|151596|151466|151596.3|151466.3|151597.7|151467.7|151589.8|151459.8|33
1644869060000|2022-02-14 20:04:20|151597.8|151467.8|151623.7|151493.7|151623.7|151493.7|151597.8|151467.8|26
1644869070000|2022-02-14 20:04:30|151624.8|151494.8|151623.2|151493.2|151630|151500|151623.2|151493.2|22
1644869080000|2022-02-14 20:04:40|151623.8|151493.8|151650.8|151520.8|151653.6|151523.6|151617.2|151487.2|17
1644869090000|2022-02-14 20:04:50|151651|151521|151653.5|151523.5|151653.9|151523.9|151649.7|151519.7|18
1644869100000|2022-02-14 20:05:00|151655.6|151525.6|151684.7|151554.7|151688.6|151558.6|151654.9|151524.9|29
1644869110000|2022-02-14 20:05:10|151686.7|151556.7|151710.5|151580.5|151712.9|151582.9|151685|151555|33
1644869120000|2022-02-14 20:05:20|151710.2|151580.2|151712.6|151582.6|151712.6|151582.6|151709.7|151579.7|20
1644869130000|2022-02-14 20:05:30|151712.5|151582.5|151713.2|151583.2|151714.1|151584.1|151705.8|151575.8|21
1644869140000|2022-02-14 20:05:40|151714.8|151584.8|151709.6|151579.6|151715.4|151585.4|151709.5|151579.5|23
1644869150000|2022-02-14 20:05:50|151709.8|151579.8|151706|151576|151712|151582|151704.9|151574.9|22
1644869160000|2022-02-14 20:06:00|151705.4|151575.4|151711.5|151581.5|151712|151582|151703.5|151573.5|23
1644869170000|2022-02-14 20:06:10|151710.3|151580.3|151714.9|151584.9|151715.1|151585.1|151708.4|151578.4|27
1644869180000|2022-02-14 20:06:20|151712.3|151582.3|151712.7|151582.7|151714.2|151584.2|151712|151582|26
1644869190000|2022-02-14 20:06:30|151712.8|151582.8|151697.6|151607.6|151717.1|151607.6|151697.6|151579|25
1644869200000|2022-02-14 20:06:40|151697.3|151607.3|151713.9|151583.9|151716.5|151608.6|151695.8|151583.9|23
1644869210000|2022-02-14 20:06:50|151715.3|151585.3|151701.5|151611.5|151716.3|151611.5|151694.6|151584.7|18
1644869220000|2022-02-14 20:07:00|151698|151608|151717.9|151587.9|151725.4|151613.4|151696.9|151586.6|25
1644869230000|2022-02-14 20:07:10|151717.6|151587.6|151718.5|151588.5|151721.3|151591.3|151715.1|151585.1|23
1644869240000|2022-02-14 20:07:20|151717|151587|151721.3|151591.3|151724.7|151594.7|151717|151587|15
1644869250000|2022-02-14 20:07:30|151720.7|151590.7|151700|151570|151723.8|151593.8|151697.1|151567.1|27
1644869260000|2022-02-14 20:07:40|151698.6|151568.6|151702.1|151572.1|151704.2|151574.2|151698.6|151568.6|16
1644869270000|2022-02-14 20:07:50|151702.7|151572.7|151704|151574|151706.3|151576.3|151701.2|151571.2|21
1644869280000|2022-02-14 20:08:00|151703.5|151573.5|151601.9|151471.9|151703.5|151588.1|151588.9|151471.9|33
1644869290000|2022-02-14 20:08:10|151602.7|151472.7|151577.8|151447.8|151602.7|151479|151569|151445.9|31
1644869300000|2022-02-14 20:08:20|151577.9|151447.9|151578.1|151448.1|151580.8|151450.8|151574.7|151444.7|27
1644869310000|2022-02-14 20:08:30|151578.3|151448.3|151567.9|151437.9|151578.3|151448.3|151567.9|151437.9|20
1644869320000|2022-02-14 20:08:40|151567.4|151437.4|151568.5|151438.5|151572.2|151442.2|151565.8|151435.8|19
1644869330000|2022-02-14 20:08:50|151570.4|151440.4|151566.1|151436.1|151571.3|151441.3|151566.1|151436.1|20
1644869340000|2022-02-14 20:09:00|151564.4|151434.4|151561|151431|151569|151449.2|151537.3|151424.2|26
1644869350000|2022-02-14 20:09:10|151558.7|151428.7|151527.2|151397.2|151559.5|151429.5|151514.9|151384.9|33
1644869360000|2022-02-14 20:09:20|151526.8|151396.8|151526.8|151396.8|151531.9|151401.9|151511.4|151381.4|32
1644869370000|2022-02-14 20:09:30|151527.5|151397.5|151536.4|151406.4|151541.9|151411.9|151527.5|151397.5|30
1644869380000|2022-02-14 20:09:40|151533.9|151403.9|151557.1|151427.1|151558.6|151428.6|151533.9|151403.9|33
1644869390000|2022-02-14 20:09:50|151559.7|151429.7|151549.8|151419.8|151559.7|151429.7|151545.9|151415.9|21
1644869400000|2022-02-14 20:10:00|151550.1|151420.1|151550|151420|151554.6|151424.6|151549.7|151419.7|18
1644869410000|2022-02-14 20:10:10|151549.3|151419.3|151526.1|151396.1|151550.2|151420.2|151516.1|151386.1|30
1644869420000|2022-02-14 20:10:20|151524.9|151394.9|151561.4|151471.4|151587.7|151471.4|151520.5|151390.5|32
1644869430000|2022-02-14 20:10:30|151556.6|151466.6|151570.6|151440.6|151595.9|151466.6|151556.6|151439.5|28
1644869440000|2022-02-14 20:10:40|151569.7|151439.7|151574|151444|151591.9|151475.8|151549.6|151438.8|22
1644869450000|2022-02-14 20:10:50|151573.8|151443.8|151568.1|151438.1|151573.8|151443.8|151564.8|151434.8|14
1644869460000|2022-02-14 20:11:00|151569.4|151439.4|151575|151445|151575.4|151445.4|151568.2|151438.2|16
1644869470000|2022-02-14 20:11:10|151574.7|151444.7|151545.2|151415.2|151575.1|151445.1|151545.2|151415.2|19
1644869480000|2022-02-14 20:11:20|151545.4|151415.4|151534.4|151404.4|151545.5|151415.5|151534.4|151404.4|22
1644869490000|2022-02-14 20:11:30|151535.5|151405.5|151517.4|151387.4|151536.6|151406.6|151517.4|151387.4|31
1644869500000|2022-02-14 20:11:40|151517.3|151387.3|151511.4|151381.4|151525|151415.7|151505.7|151381.4|34
1644869510000|2022-02-14 20:11:50|151511.1|151381.1|151512.1|151382.1|151528.4|151398.4|151510.9|151380.9|24
1644869520000|2022-02-14 20:12:00|151511.1|151381.1|151511.9|151381.9|151513.1|151383.1|151510.8|151380.8|14
1644869530000|2022-02-14 20:12:10|151512.8|151382.8|151516.6|151386.6|151516.8|151386.8|151511.2|151381.2|17
1644869540000|2022-02-14 20:12:20|151516.2|151386.2|151499.6|151409.6|151517.3|151410.1|151493.4|151380.1|22
1644869550000|2022-02-14 20:12:30|151498.9|151408.9|151463.6|151333.6|151502.7|151408.9|151455.8|151333|22
1644869560000|2022-02-14 20:12:40|151461.5|151331.5|151462.1|151332.1|151469.2|151364.6|151446.8|151331.1|31
1644869570000|2022-02-14 20:12:50|151462.6|151332.6|151481.9|151351.9|151483.5|151353.5|151459|151329|32
1644869580000|2022-02-14 20:13:00|151483.1|151353.1|151484.6|151354.6|151487.4|151357.4|151476.8|151346.8|32
1644869590000|2022-02-14 20:13:10|151481.6|151351.6|151480|151350|151484.6|151354.6|151478.1|151348.1|19
1644869600000|2022-02-14 20:13:20|151481.5|151351.5|151455.9|151325.9|151484.1|151354.1|151454.7|151324.7|30
1644869610000|2022-02-14 20:13:30|151456.7|151326.7|151447.8|151317.8|151457|151327|151443.7|151313.7|25
1644869620000|2022-02-14 20:13:40|151447.3|151317.3|151457.2|151327.2|151460.9|151330.9|151445.2|151315.2|18
1644869630000|2022-02-14 20:13:50|151458.6|151328.6|151457.6|151327.6|151459.8|151329.8|151452|151322|26
1644869640000|2022-02-14 20:14:00|151456.7|151326.7|151464.8|151334.8|151470.4|151356.2|151446.2|151326.7|23
1644869650000|2022-02-14 20:14:10|151464.9|151334.9|151469.7|151339.7|151472.3|151342.3|151457.2|151327.2|21
1644869660000|2022-02-14 20:14:20|151471.7|151341.7|151474.2|151344.2|151474.4|151344.4|151468.4|151338.4|16
1644869670000|2022-02-14 20:14:30|151474.5|151344.5|151461.1|151331.1|151474.5|151344.5|151460.7|151330.7|23
1644869680000|2022-02-14 20:14:40|151461.8|151331.8|151449.7|151319.7|151462.1|151332.1|151447.9|151317.9|28
1644869690000|2022-02-14 20:14:50|151449.4|151319.4|151462.3|151332.3|151462.3|151332.3|151449.4|151319.4|19
1644869700000|2022-02-14 20:15:00|151461.5|151331.5|151485.7|151355.7|151488.9|151358.9|151460.6|151330.6|27
1644869710000|2022-02-14 20:15:10|151483.8|151353.8|151480.6|151350.6|151485.3|151355.3|151480.6|151350.6|25
1644869720000|2022-02-14 20:15:20|151481.1|151351.1|151483.2|151353.2|151483.2|151353.2|151477.8|151347.8|23
1644869730000|2022-02-14 20:15:30|151482.5|151352.5|151486.6|151356.6|151492.1|151376.8|151461.9|151352.3|21
1644869740000|2022-02-14 20:15:40|151488.1|151358.1|151486.1|151356.1|151488.6|151358.6|151485|151355|22
1644869750000|2022-02-14 20:15:50|151487.2|151357.2|151485.6|151355.6|151487.3|151357.3|151484.4|151354.4|19
1644869760000|2022-02-14 20:16:00|151484.9|151354.9|151479.8|151389.8|151489.7|151392.2|151470.6|151354.2|20
1644869770000|2022-02-14 20:16:10|151470.9|151380.9|151474.1|151384.1|151476.7|151386.7|151470.9|151380.9|19
1644869780000|2022-02-14 20:16:20|151472.9|151382.9|151494.9|151364.9|151498.6|151382.9|151472.7|151361|23
1644869790000|2022-02-14 20:16:30|151495|151365|151493.6|151363.6|151496.8|151366.8|151492|151362|18
1644869800000|2022-02-14 20:16:40|151493|151363|151549.4|151419.4|151560.2|151440.9|151468.5|151361.9|29
1644869810000|2022-02-14 20:16:50|151550.7|151420.7|151549.1|151419.1|151552.9|151422.9|151549.1|151419.1|23
1644869820000|2022-02-14 20:17:00|151549.2|151419.2|151551.5|151421.5|151593.3|151480.5|151545.6|151415.6|33
1644869830000|2022-02-14 20:17:10|151548.1|151418.1|151548|151418|151554.3|151424.3|151547.1|151417.1|27
1644869840000|2022-02-14 20:17:20|151545.4|151415.4|151536.8|151406.8|151550.2|151420.2|151535.5|151405.5|32
1644869850000|2022-02-14 20:17:30|151535.9|151405.9|151542.5|151412.5|151543.1|151413.1|151529.6|151399.6|25
1644869860000|2022-02-14 20:17:40|151535.7|151405.7|151524|151394|151535.7|151405.7|151524|151394|28
1644869870000|2022-02-14 20:17:50|151524.1|151394.1|151526.7|151396.7|151526.9|151396.9|151523.8|151393.8|14
1644869880000|2022-02-14 20:18:00|151531.4|151401.4|151522.5|151392.5|151541.6|151411.6|151522.1|151392.1|30
1644869890000|2022-02-14 20:18:10|151522.3|151392.3|151517.2|151387.2|151522.3|151392.3|151515.6|151385.6|19
1644869900000|2022-02-14 20:18:20|151516.9|151386.9|151541|151411|151542.6|151412.6|151516.5|151386.5|19
1644869910000|2022-02-14 20:18:30|151541.6|151411.6|151536.9|151406.9|151543|151413|151534.9|151404.9|20
1644869920000|2022-02-14 20:18:40|151536.6|151406.6|151535|151405|151536.7|151406.7|151528.1|151398.1|23
1644869930000|2022-02-14 20:18:50|151534.9|151404.9|151536.6|151406.6|151536.8|151406.8|151533.7|151403.7|19
1644869940000|2022-02-14 20:19:00|151537.4|151407.4|151523.5|151393.5|151537.5|151407.5|151519.7|151389.7|26
1644869950000|2022-02-14 20:19:10|151524.1|151394.1|151516.1|151386.1|151535.6|151410.3|151498|151385|29
1644869960000|2022-02-14 20:19:20|151512.4|151382.4|151530.8|151400.8|151531.3|151401.3|151510.5|151380.5|20
1644869970000|2022-02-14 20:19:30|151532|151402|151531.5|151401.5|151532.2|151402.2|151521.8|151391.8|27
1644869980000|2022-02-14 20:19:40|151534.5|151404.5|151518.9|151388.9|151534.5|151404.5|151516.7|151386.7|23
1644869990000|2022-02-14 20:19:50|151518.7|151388.7|151521.6|151391.6|151530.1|151400.1|151518.7|151388.7|25
1644870000000|2022-02-14 20:20:00|151521.2|151391.2|151525.9|151395.9|151527.1|151397.1|151521.2|151391.2|25
1644870010000|2022-02-14 20:20:10|151522.7|151392.7|151523.5|151393.5|151528.1|151398.1|151521.7|151391.7|26
1644870020000|2022-02-14 20:20:20|151524.5|151394.5|151557.3|151467.3|151583.2|151470.8|151524.5|151394.5|35
1644870030000|2022-02-14 20:20:30|151558.2|151468.2|151579.4|151449.4|151583.8|151471.2|151545.9|151427.5|26
1644870040000|2022-02-14 20:20:40|151579|151449|151540.8|151410.8|151581.1|151453.6|151533.9|151403.9|29
1644870050000|2022-02-14 20:20:50|151542.1|151412.1|151535|151405|151542.1|151412.1|151531.6|151401.6|29
1644870060000|2022-02-14 20:21:00|151530|151400|151541.3|151411.3|151542.8|151412.8|151530|151400|33
1644870070000|2022-02-14 20:21:10|151537.3|151407.3|151529.7|151399.7|151539.7|151409.7|151529.6|151399.6|29
1644870080000|2022-02-14 20:21:20|151530.3|151400.3|151530.5|151400.5|151532.4|151402.4|151527.6|151397.6|23
1644870090000|2022-02-14 20:21:30|151530.9|151400.9|151519.8|151389.8|151531.2|151401.2|151517.2|151387.2|29
1644870100000|2022-02-14 20:21:40|151519.2|151389.2|151518.5|151388.5|151519.2|151389.2|151511|151381|23
1644870110000|2022-02-14 20:21:50|151518|151388|151516.6|151386.6|151518|151388|151513|151383|17
1644870120000|2022-02-14 20:22:00|151516|151386|151506.1|151376.1|151516.1|151386.1|151506.1|151376.1|21
1644870130000|2022-02-14 20:22:10|151506|151376|151469.6|151339.6|151506|151390.4|151466.2|151336.2|31
1644870140000|2022-02-14 20:22:20|151470.4|151340.4|151469.5|151339.5|151474.4|151344.4|151469.5|151339.5|11
1644870150000|2022-02-14 20:22:30|151469.6|151339.6|151501.5|151371.5|151503.5|151373.5|151462.1|151332.1|17
1644870160000|2022-02-14 20:22:40|151504.5|151374.5|151488.7|151358.7|151504.5|151374.5|151488.3|151358.3|29
1644870170000|2022-02-14 20:22:50|151488.2|151358.2|151487.9|151357.9|151490.7|151360.7|151477.7|151347.7|22
1644870180000|2022-02-14 20:23:00|151488|151358|151485.3|151355.3|151489|151359|151480.2|151350.2|21
1644870190000|2022-02-14 20:23:10|151486|151356|151473.9|151343.9|151488.2|151358.2|151473.9|151343.9|29
1644870200000|2022-02-14 20:23:20|151476.9|151346.9|151473.8|151343.8|151478.6|151348.6|151473.8|151343.8|23
1644870210000|2022-02-14 20:23:30|151471.8|151341.8|151462.9|151332.9|151473.4|151343.4|151461.7|151331.7|17
1644870220000|2022-02-14 20:23:40|151462.2|151332.2|151471.6|151341.6|151474.6|151364.6|151454.4|151332.1|18
1644870230000|2022-02-14 20:23:50|151472.4|151342.4|151454.5|151324.5|151475.3|151345.3|151454.5|151324.5|34
1644870240000|2022-02-14 20:24:00|151454.1|151324.1|151453.1|151323.1|151455.2|151325.2|151452.8|151322.8|13
1644870250000|2022-02-14 20:24:10|151453.3|151323.3|151461.2|151331.2|151461.7|151331.7|151453.3|151323.3|14
1644870260000|2022-02-14 20:24:20|151461.4|151331.4|151463.7|151373.7|151483.8|151374.1|151455.2|151331.4|22
1644870270000|2022-02-14 20:24:30|151466.3|151376.3|151495.2|151365.2|151499.2|151376.3|151466.3|151354.7|28
1644870280000|2022-02-14 20:24:40|151493.1|151363.1|151504.2|151374.2|151505.6|151375.6|151493.1|151363.1|18
1644870290000|2022-02-14 20:24:50|151503.8|151373.8|151509.1|151379.1|151513.2|151383.2|151503.8|151373.8|18
1644870300000|2022-02-14 20:25:00|151508.8|151378.8|151547.9|151417.9|151552.4|151422.4|151508.8|151378.8|22
1644870310000|2022-02-14 20:25:10|151548.9|151418.9|151551.2|151421.2|151551.5|151421.5|151548.8|151418.8|13
1644870320000|2022-02-14 20:25:20|151550.2|151420.2|151565.3|151435.3|151566.9|151436.9|151549.2|151419.2|29
1644870330000|2022-02-14 20:25:30|151568.4|151438.4|151556.4|151426.4|151572.8|151442.8|151556.4|151426.4|30
1644870340000|2022-02-14 20:25:40|151555.7|151425.7|151557.2|151427.2|151558.2|151428.2|151553.8|151423.8|22
1644870350000|2022-02-14 20:25:50|151558.2|151428.2|151534.8|151404.8|151558.2|151428.2|151533.4|151403.4|33
1644870360000|2022-02-14 20:26:00|151532.8|151402.8|151557.4|151427.4|151557.4|151427.4|151530.4|151400.4|29
1644870370000|2022-02-14 20:26:10|151556.8|151426.8|151558.6|151428.6|151559.1|151429.1|151550.8|151420.8|29
1644870380000|2022-02-14 20:26:20|151558.9|151428.9|151547.6|151417.6|151558.9|151428.9|151547.6|151417.6|27
1644870390000|2022-02-14 20:26:30|151547.4|151417.4|151538.5|151408.5|151550|151420|151538.5|151408.5|22
1644870400000|2022-02-14 20:26:40|151539.1|151409.1|151530.4|151400.4|151545.4|151415.4|151529.7|151399.7|32
1644870410000|2022-02-14 20:26:50|151531.9|151401.9|151530.1|151400.1|151536.1|151406.1|151524.3|151394.3|34
1644870420000|2022-02-14 20:27:00|151530.2|151400.2|151528.2|151398.2|151532.2|151402.2|151522.2|151392.2|26
1644870430000|2022-02-14 20:27:10|151528.1|151398.1|151524.3|151394.3|151532.3|151402.3|151524.3|151394.3|27
1644870440000|2022-02-14 20:27:20|151524|151394|151528.7|151398.7|151531.2|151401.2|151511.9|151381.9|36
1644870450000|2022-02-14 20:27:30|151529.1|151399.1|151526.4|151396.4|151533.1|151403.1|151525|151395|20
1644870460000|2022-02-14 20:27:40|151526.6|151396.6|151528.3|151398.3|151529|151399|151520.6|151390.6|23
1644870470000|2022-02-14 20:27:50|151527.9|151397.9|151529.8|151399.8|151537.6|151407.6|151523.4|151393.4|29
1644870480000|2022-02-14 20:28:00|151531.6|151401.6|151519.8|151389.8|151531.6|151401.6|151518|151388|24
1644870490000|2022-02-14 20:28:10|151521.2|151391.2|151516|151386|151522.2|151392.2|151515.7|151385.7|20
1644870500000|2022-02-14 20:28:20|151516.4|151386.4|151515.3|151385.3|151516.9|151386.9|151513.6|151383.6|17
1644870510000|2022-02-14 20:28:30|151516.5|151386.5|151530.9|151400.9|151540.2|151417.9|151500.9|151386.5|27
1644870520000|2022-02-14 20:28:40|151524.3|151394.3|151524.1|151394.1|151530.1|151400.1|151520.1|151390.1|18
1644870530000|2022-02-14 20:28:50|151523.8|151393.8|151532.6|151402.6|151533.2|151403.2|151518.7|151388.7|16
1644870540000|2022-02-14 20:29:00|151534.8|151404.8|151537.3|151407.3|151538.1|151408.1|151532.1|151402.1|25
1644870550000|2022-02-14 20:29:10|151536.3|151406.3|151536.7|151406.7|151537.8|151407.8|151534.6|151404.6|24
1644870560000|2022-02-14 20:29:20|151536|151406|151534.8|151404.8|151537.5|151407.5|151533.5|151403.5|27
1644870570000|2022-02-14 20:29:30|151534.6|151404.6|151529.6|151399.6|151535.4|151405.4|151529.1|151399.1|22
1644870580000|2022-02-14 20:29:40|151527.5|151397.5|151530.6|151400.6|151534.7|151404.7|151523.4|151393.4|30
1644870590000|2022-02-14 20:29:50|151529.3|151399.3|151533.5|151403.5|151534.6|151404.6|151528.1|151398.1|18
1644870600000|2022-02-14 20:30:00|151532.1|151402.1|151580|151450|151584.5|151454.5|151532.1|151402.1|30
1644870610000|2022-02-14 20:30:10|151580.4|151450.4|151538.3|151408.3|151583.5|151453.5|151537.1|151407.1|29
1644870620000|2022-02-14 20:30:20|151532.4|151402.4|151514.8|151384.8|151534.5|151404.5|151514.8|151384.8|27
1644870630000|2022-02-14 20:30:30|151513.9|151383.9|151511.5|151381.5|151517.7|151387.7|151507.1|151377.1|24
1644870640000|2022-02-14 20:30:40|151512.1|151382.1|151510.8|151380.8|151513.5|151383.5|151509.1|151379.1|16
1644870650000|2022-02-14 20:30:50|151512.2|151382.2|151518.4|151388.4|151527.2|151397.2|151511.9|151381.9|24
1644870660000|2022-02-14 20:31:00|151518.5|151388.5|151513|151383|151519.5|151389.5|151510.5|151380.5|23
1644870670000|2022-02-14 20:31:10|151512.4|151382.4|151513.5|151383.5|151515.5|151385.5|151511|151381|20
1644870680000|2022-02-14 20:31:20|151519.1|151389.1|151534.7|151404.7|151538.2|151408.2|151519.1|151389.1|27
1644870690000|2022-02-14 20:31:30|151535.7|151405.7|151535.2|151405.2|151538.4|151408.4|151533.1|151403.1|26
1644870700000|2022-02-14 20:31:40|151535.4|151405.4|151525.1|151395.1|151535.7|151405.7|151521.4|151391.4|33
1644870710000|2022-02-14 20:31:50|151524|151394|151515|151385|151524|151394|151513.8|151383.8|19
1644870720000|2022-02-14 20:32:00|151522.7|151392.7|151487.7|151357.7|151522.7|151392.7|151483.6|151353.6|27
1644870730000|2022-02-14 20:32:10|151480.4|151350.4|151495.5|151365.5|151498.8|151368.8|151480.4|151350.4|26
1644870740000|2022-02-14 20:32:20|151496.2|151366.2|151477.2|151347.2|151496.2|151366.2|151471.3|151341.3|30
1644870750000|2022-02-14 20:32:30|151477.7|151347.7|151476.7|151346.7|151479.4|151349.4|151473.7|151343.7|27
1644870760000|2022-02-14 20:32:40|151476.5|151346.5|151474.3|151344.3|151480.7|151350.7|151472.1|151342.1|26
1644870770000|2022-02-14 20:32:50|151474.7|151344.7|151468.3|151338.3|151474.7|151344.7|151468.3|151338.3|23
1644870780000|2022-02-14 20:33:00|151470.1|151340.1|151469.3|151339.3|151475.7|151362.6|151449.9|151337.9|37
1644870790000|2022-02-14 20:33:10|151470|151340|151467|151337|151471.3|151341.3|151465.9|151335.9|31
1644870800000|2022-02-14 20:33:20|151468.9|151338.9|151438.6|151308.6|151469.5|151339.5|151438.6|151308.6|26
1644870810000|2022-02-14 20:33:30|151438.4|151308.4|151444.4|151314.4|151445.9|151315.9|151436.5|151306.5|23
1644870820000|2022-02-14 20:33:40|151444.8|151314.8|151481.2|151351.2|151482.1|151352.1|151444.6|151314.6|20
1644870830000|2022-02-14 20:33:50|151476.9|151346.9|151475.6|151345.6|151476.9|151346.9|151474.4|151344.4|18
1644870840000|2022-02-14 20:34:00|151474.8|151344.8|151436|151306|151476.1|151346.1|151436|151306|28
1644870850000|2022-02-14 20:34:10|151436.3|151306.3|151437|151307|151439|151309|151435.8|151305.8|20
1644870860000|2022-02-14 20:34:20|151438.7|151308.7|151435.3|151305.3|151438.9|151308.9|151434.6|151304.6|18
1644870870000|2022-02-14 20:34:30|151435.1|151305.1|151420.3|151290.3|151436.3|151306.3|151419.1|151289.1|28
1644870880000|2022-02-14 20:34:40|151420.4|151290.4|151429.5|151299.5|151429.5|151299.5|151417.5|151287.5|21
1644870890000|2022-02-14 20:34:50|151429.9|151299.9|151430.7|151300.7|151434|151304|151429.9|151299.9|27
1644870900000|2022-02-14 20:35:00|151432.5|151302.5|151432.4|151302.4|151433.4|151303.4|151430.1|151300.1|34
1644870910000|2022-02-14 20:35:10|151433|151303|151490|151360|151490|151360|151431.8|151301.8|35
1644870920000|2022-02-14 20:35:20|151489.2|151359.2|151475.5|151345.5|151490.3|151360.3|151475.5|151345.5|24
1644870930000|2022-02-14 20:35:30|151475|151345|151474.4|151344.4|151478|151348|151473.8|151343.8|18
1644870940000|2022-02-14 20:35:40|151475|151345|151443.5|151313.5|151475|151345|151438.2|151308.2|33
1644870950000|2022-02-14 20:35:50|151443.6|151313.6|151454.7|151324.7|151454.8|151324.8|151440.9|151310.9|27
1644870960000|2022-02-14 20:36:00|151454.4|151324.4|151441.8|151311.8|151454.4|151324.4|151432.6|151302.6|33
1644870970000|2022-02-14 20:36:10|151441.4|151311.4|151432.3|151302.3|151443.5|151313.5|151432.3|151302.3|20
1644870980000|2022-02-14 20:36:20|151435.4|151305.4|151442.1|151312.1|151446.4|151316.4|151434.5|151304.5|22
1644870990000|2022-02-14 20:36:30|151446|151316|151446.9|151316.9|151449.1|151319.1|151443.6|151313.6|29
1644871000000|2022-02-14 20:36:40|151447.1|151317.1|151441.9|151311.9|151447.1|151317.1|151441.4|151311.4|29
1644871010000|2022-02-14 20:36:50|151442.6|151312.6|151446.3|151316.3|151446.7|151316.7|151442.6|151312.6|26
1644871020000|2022-02-14 20:37:00|151446.4|151316.4|151437.5|151307.5|151446.4|151316.4|151437.5|151307.5|27
1644871030000|2022-02-14 20:37:10|151440.3|151310.3|151443.8|151313.8|151444.1|151314.1|151433.8|151303.8|25
1644871040000|2022-02-14 20:37:20|151443.1|151313.1|151444.7|151314.7|151445.4|151315.4|151433.1|151303.1|29
1644871050000|2022-02-14 20:37:30|151445.2|151315.2|151442|151312|151445.2|151315.2|151430.3|151300.3|36
1644871060000|2022-02-14 20:37:40|151440.5|151310.5|151443|151313|151445|151315|151440.5|151310.5|26
1644871070000|2022-02-14 20:37:50|151443.8|151313.8|151443.5|151313.5|151444.9|151314.9|151439|151309|26
1644871080000|2022-02-14 20:38:00|151443.2|151313.2|151447.9|151317.9|151448.8|151318.8|151443.2|151313.2|25
1644871090000|2022-02-14 20:38:10|151447.4|151317.4|151445.9|151315.9|151447.8|151317.8|151440.6|151310.6|30
1644871100000|2022-02-14 20:38:20|151444.9|151314.9|151444.3|151314.3|151445.7|151315.7|151441.5|151311.5|32
1644871110000|2022-02-14 20:38:30|151444.2|151314.2|151431.7|151301.7|151445.4|151315.4|151428|151298|36
1644871120000|2022-02-14 20:38:40|151432.9|151302.9|151408.7|151278.7|151433.6|151303.6|151408.7|151278.7|33
1644871130000|2022-02-14 20:38:50|151409.6|151279.6|151405.7|151275.7|151409.8|151279.8|151402.7|151272.7|24
1644871140000|2022-02-14 20:39:00|151405.9|151275.9|151405.7|151275.7|151408.3|151278.3|151405.6|151275.6|24
1644871150000|2022-02-14 20:39:10|151414.6|151284.6|151418.3|151288.3|151420.3|151290.3|151412.9|151282.9|30
1644871160000|2022-02-14 20:39:20|151417.7|151287.7|151417.8|151287.8|151419.7|151289.7|151414.3|151284.3|24
1644871170000|2022-02-14 20:39:30|151417.5|151287.5|151419.4|151289.4|151419.4|151289.4|151417.5|151287.5|15
1644871180000|2022-02-14 20:39:40|151416|151286|151441.8|151311.8|151442.3|151312.3|151402.2|151280.8|23
1644871190000|2022-02-14 20:39:50|151441.6|151311.6|151427.3|151297.3|151442.2|151312.2|151427.3|151297.3|32
1644871200000|2022-02-14 20:40:00|151427.8|151297.8|151415.8|151285.8|151427.8|151297.8|151414.2|151284.2|29
1644871210000|2022-02-14 20:40:10|151412.8|151282.8|151421.3|151291.3|151422|151292|151412.8|151282.8|29
1644871220000|2022-02-14 20:40:20|151421.2|151291.2|151420.4|151290.4|151422.4|151292.4|151417.9|151287.9|27
1644871230000|2022-02-14 20:40:30|151420.1|151290.1|151417.2|151287.2|151424.3|151294.3|151413.3|151283.3|25
1644871240000|2022-02-14 20:40:40|151420.3|151290.3|151400.9|151310.9|151424.2|151311.8|151394.7|151282.7|32
1644871250000|2022-02-14 20:40:50|151401.3|151311.3|151424.1|151294.1|151426.3|151313.4|151399.6|151292|29
1644871260000|2022-02-14 20:41:00|151423.6|151293.6|151447.7|151317.7|151449.2|151319.2|151421.7|151291.7|32
1644871270000|2022-02-14 20:41:10|151447.6|151317.6|151447.7|151317.7|151447.9|151317.9|151444.5|151314.5|24
1644871280000|2022-02-14 20:41:20|151448|151318|151464|151334|151467.9|151337.9|151447|151317|30
1644871290000|2022-02-14 20:41:30|151464.7|151334.7|151463.6|151333.6|151464.8|151334.8|151462.9|151332.9|20
1644871300000|2022-02-14 20:41:40|151464.4|151334.4|151484.2|151354.2|151485.8|151355.8|151461|151331|27
1644871310000|2022-02-14 20:41:50|151484.6|151354.6|151489.3|151359.3|151489.9|151359.9|151484|151354|27
1644871320000|2022-02-14 20:42:00|151489.7|151359.7|151489.9|151359.9|151490.8|151360.8|151489.7|151359.7|19
1644871330000|2022-02-14 20:42:10|151489.5|151359.5|151488.9|151358.9|151490|151360|151487.7|151357.7|24
1644871340000|2022-02-14 20:42:20|151490.2|151360.2|151469.9|151379.9|151490.2|151380.9|151469.2|151359.1|23
1644871350000|2022-02-14 20:42:30|151469.7|151379.7|151488.9|151358.9|151492|151382.6|151469.2|151358.9|30
1644871360000|2022-02-14 20:42:40|151489.1|151359.1|151485.6|151355.6|151489.1|151359.1|151485.5|151355.5|25
1644871370000|2022-02-14 20:42:50|151485.2|151355.2|151482.8|151352.8|151485.2|151355.2|151482.8|151352.8|24
1644871380000|2022-02-14 20:43:00|151483.3|151353.3|151485.2|151355.2|151487.2|151357.2|151475.6|151345.6|28
1644871390000|2022-02-14 20:43:10|151486|151356|151488.4|151358.4|151488.4|151358.4|151484.7|151354.7|26
1644871400000|2022-02-14 20:43:20|151488.6|151358.6|151489.7|151359.7|151490|151360|151488.6|151358.6|16
1644871410000|2022-02-14 20:43:30|151490.1|151360.1|151491|151361|151491.3|151361.3|151489.5|151359.5|13
1644871420000|2022-02-14 20:43:40|151490.9|151360.9|151482.9|151352.9|151491.5|151380|151465.1|151352|27
1644871430000|2022-02-14 20:43:50|151482.7|151352.7|151480.6|151350.6|151484.3|151354.3|151480.3|151350.3|25
1644871440000|2022-02-14 20:44:00|151479.8|151349.8|151484.5|151354.5|151485.2|151355.2|151474.9|151344.9|31
1644871450000|2022-02-14 20:44:10|151485.6|151355.6|151479.5|151349.5|151485.6|151355.6|151473.4|151343.4|26
1644871460000|2022-02-14 20:44:20|151479.4|151349.4|151478.4|151348.4|151481.6|151351.6|151478.3|151348.3|24
1644871470000|2022-02-14 20:44:30|151478.1|151348.1|151476.3|151346.3|151478.1|151348.1|151476.2|151346.2|17
1644871480000|2022-02-14 20:44:40|151473.8|151343.8|151452.7|151362.7|151477.3|151365.8|151451.1|151337.6|30
1644871490000|2022-02-14 20:44:50|151451|151361|151387.8|151257.8|151456|151366|151386.9|151256.9|33
1644871500000|2022-02-14 20:45:00|151387.4|151257.4|151385.9|151255.9|151388.2|151258.2|151385.9|151255.9|17
1644871510000|2022-02-14 20:45:10|151386.1|151256.1|151386.9|151256.9|151389.5|151259.5|151386.1|151256.1|16
1644871520000|2022-02-14 20:45:20|151387.1|151257.1|151385.2|151255.2|151387.2|151257.2|151384.2|151254.2|14
1644871530000|2022-02-14 20:45:30|151385.9|151255.9|151386|151256|151387.2|151257.2|151385.9|151255.9|9
1644871540000|2022-02-14 20:45:40|151385.5|151255.5|151386.1|151256.1|151389.6|151259.6|151385.1|151255.1|9
1644871550000|2022-02-14 20:45:50|151385.4|151255.4|151385.6|151255.6|151388.1|151258.1|151384.6|151254.6|17
1644871560000|2022-02-14 20:46:00|151384.7|151254.7|151385.1|151255.1|151385.9|151255.9|151383.6|151253.6|21
1644871570000|2022-02-14 20:46:10|151383.9|151253.9|151387.4|151257.4|151387.6|151257.6|151383.9|151253.9|14
1644871580000|2022-02-14 20:46:20|151387.3|151257.3|151386.1|151256.1|151389.5|151259.5|151383.3|151253.3|16
1644871590000|2022-02-14 20:46:30|151386|151256|151365.4|151235.4|151386.9|151256.9|151358.4|151228.4|31
1644871600000|2022-02-14 20:46:40|151366.8|151236.8|151368.4|151238.4|151369.5|151239.5|151365.6|151235.6|30
1644871610000|2022-02-14 20:46:50|151368.9|151238.9|151326|151196|151369.3|151239.3|151321.8|151191.8|32
1644871620000|2022-02-14 20:47:00|151328.1|151198.1|151312.8|151182.8|151328.1|151198.1|151309.3|151179.3|34
1644871630000|2022-02-14 20:47:10|151313.5|151183.5|151286.5|151156.5|151313.5|151183.5|151285.4|151155.4|37
1644871640000|2022-02-14 20:47:20|151285.4|151155.4|151287.5|151157.5|151297.1|151167.1|151283|151153|38
1644871650000|2022-02-14 20:47:30|151287.7|151157.7|151269.7|151139.7|151287.7|151157.7|151267.1|151137.1|29
1644871660000|2022-02-14 20:47:40|151269.8|151139.8|151221.2|151091.2|151271.2|151141.2|151221.1|151091.1|28
1644871670000|2022-02-14 20:47:50|151223.4|151093.4|151224.7|151094.7|151225.8|151095.8|151223.4|151093.4|23
1644871680000|2022-02-14 20:48:00|151225.8|151095.8|151215|151085|151229.6|151099.6|151215|151085|24
1644871690000|2022-02-14 20:48:10|151214.8|151084.8|151223.7|151093.7|151225.4|151095.4|151214|151084|24
1644871700000|2022-02-14 20:48:20|151225.1|151095.1|151188.1|151058.1|151225.1|151095.1|151175.9|151045.9|35
1644871710000|2022-02-14 20:48:30|151187.3|151057.3|151171.1|151041.1|151188.3|151058.3|151170.2|151040.2|25
1644871720000|2022-02-14 20:48:40|151170.8|151040.8|151172.8|151042.8|151185.6|151055.6|151170.2|151040.2|24
1644871730000|2022-02-14 20:48:50|151172.7|151042.7|151170.6|151040.6|151173.1|151043.1|151168.8|151038.8|27
1644871740000|2022-02-14 20:49:00|151180.6|151050.6|151174.9|151044.9|151184.2|151054.2|151174.1|151044.1|27
1644871750000|2022-02-14 20:49:10|151169.1|151039.1|151179.3|151049.3|151179.3|151049.3|151166.7|151036.7|29
1644871760000|2022-02-14 20:49:20|151178.7|151048.7|151169.2|151039.2|151179.1|151049.1|151168.2|151038.2|21
1644871770000|2022-02-14 20:49:30|151169.3|151039.3|151186|151056|151189.5|151059.5|151167.2|151037.2|29
1644871780000|2022-02-14 20:49:40|151186.3|151056.3|151189.9|151059.9|151189.9|151059.9|151185.8|151055.8|22
1644871790000|2022-02-14 20:49:50|151190.2|151060.2|151192.9|151062.9|151195.1|151065.1|151189.7|151059.7|24
1644871800000|2022-02-14 20:50:00|151193.2|151063.2|151258|151128|151258|151128|151193.2|151063.2|34
1644871810000|2022-02-14 20:50:10|151258.7|151128.7|151285.6|151155.6|151289.4|151159.4|151258.3|151128.3|37
1644871820000|2022-02-14 20:50:20|151283.4|151153.4|151288.3|151158.3|151289|151159|151281.9|151151.9|31
1644871830000|2022-02-14 20:50:30|151290.6|151160.6|151280.3|151150.3|151293.6|151163.6|151279.3|151149.3|21
1644871840000|2022-02-14 20:50:40|151282.8|151152.8|151282.2|151152.2|151282.8|151152.8|151280.6|151150.6|19
1644871850000|2022-02-14 20:50:50|151282.8|151152.8|151286.2|151156.2|151289.2|151159.2|151282.4|151152.4|22
1644871860000|2022-02-14 20:51:00|151286.4|151156.4|151297.5|151167.5|151305.3|151175.3|151285.9|151155.9|29
1644871870000|2022-02-14 20:51:10|151296.9|151166.9|151291.9|151161.9|151300.8|151170.8|151291.8|151161.8|28
1644871880000|2022-02-14 20:51:20|151292|151162|151280.3|151150.3|151292|151162|151277.2|151147.2|23
1644871890000|2022-02-14 20:51:30|151280|151150|151279.4|151149.4|151280|151150|151278.1|151148.1|16
1644871900000|2022-02-14 20:51:40|151279.5|151149.5|151279.3|151149.3|151279.7|151149.7|151276.9|151146.9|16
1644871910000|2022-02-14 20:51:50|151278.9|151148.9|151254|151164|151281.8|151165.3|151254|151147.1|15
1644871920000|2022-02-14 20:52:00|151254.3|151164.3|151280.8|151150.8|151280.8|151171.4|151254.3|151147.7|19
1644871930000|2022-02-14 20:52:10|151280|151150|151283.5|151153.5|151283.8|151153.8|151279.5|151149.5|10
1644871940000|2022-02-14 20:52:20|151282.3|151152.3|151280.4|151150.4|151283.1|151153.1|151279.7|151149.7|8
1644871950000|2022-02-14 20:52:30|151281.1|151151.1|151283.3|151153.3|151283.3|151153.3|151280.5|151150.5|6
1644871960000|2022-02-14 20:52:40|151282.6|151152.6|151257.1|151167.1|151282.6|151173.1|151257.1|151149.4|8
1644871970000|2022-02-14 20:52:50|151258.3|151168.3|151260.5|151170.5|151262.7|151172.7|151258.3|151168.3|14
1644871980000|2022-02-14 20:53:00|151262.7|151172.7|151258.1|151168.1|151266.1|151176.1|151258.1|151168.1|14
1644871990000|2022-02-14 20:53:10|151261.7|151171.7|151263.9|151173.9|151267.5|151177.5|151261.4|151171.4|14
1644872000000|2022-02-14 20:53:20|151263.6|151173.6|151283.6|151153.6|151283.6|151176.9|151263.1|151152.7|10
1644872010000|2022-02-14 20:53:30|151285.1|151155.1|151289.7|151159.7|151290|151160|151285.1|151155.1|12
1644872020000|2022-02-14 20:53:40|151290.1|151160.1|151305|151175|151306|151197|151274.6|151159.6|23
1644872030000|2022-02-14 20:53:50|151306.9|151176.9|151305|151175|151307.1|151177.1|151302.5|151172.5|24
1644872040000|2022-02-14 20:54:00|151304.5|151174.5|151303.3|151173.3|151305.7|151175.7|151303.3|151173.3|15
1644872050000|2022-02-14 20:54:10|151306.7|151176.7|151324.8|151194.8|151324.8|151197.8|151287.8|151172.5|24
1644872060000|2022-02-14 20:54:20|151331.1|151201.1|151344|151214|151345.3|151230|151320|151201.1|32
1644872070000|2022-02-14 20:54:30|151343.2|151213.2|151343|151213|151344.1|151214.1|151341.8|151211.8|23
1644872080000|2022-02-14 20:54:40|151342.5|151212.5|151297.6|151167.6|151342.5|151212.5|151297.3|151167.3|32
1644872090000|2022-02-14 20:54:50|151297.4|151167.4|151296.1|151166.1|151302.5|151172.5|151295.7|151165.7|28
1644872100000|2022-02-14 20:55:00|151296.6|151166.6|151297.9|151167.9|151301.6|151171.6|151295.7|151165.7|27
1644872110000|2022-02-14 20:55:10|151297.8|151167.8|151273.3|151183.3|151297.8|151189.1|151272|151159.2|29
1644872120000|2022-02-14 20:55:20|151273.4|151183.4|151283.9|151153.9|151283.9|151184.7|151265.9|151153.9|29
1644872130000|2022-02-14 20:55:30|151283|151153|151265.8|151135.8|151283|151153|151265.8|151135.8|34
1644872140000|2022-02-14 20:55:40|151267|151137|151271.7|151141.7|151272.5|151142.5|151267|151137|28
1644872150000|2022-02-14 20:55:50|151271.8|151141.8|151353.7|151223.7|151354.8|151231.5|151271.6|151141.6|35
1644872160000|2022-02-14 20:56:00|151352.6|151222.6|151352.2|151222.2|151357.5|151227.5|151350.1|151220.1|22
1644872170000|2022-02-14 20:56:10|151352|151222|151343.4|151213.4|151352.4|151222.4|151342.1|151212.1|20
1644872180000|2022-02-14 20:56:20|151343.3|151213.3|151344.1|151214.1|151344.8|151214.8|151340.7|151210.7|26
1644872190000|2022-02-14 20:56:30|151345.3|151215.3|151343.4|151213.4|151345.3|151215.3|151339|151209|22
1644872200000|2022-02-14 20:56:40|151343.8|151213.8|151342.4|151212.4|151345.2|151215.2|151340.9|151210.9|28
1644872210000|2022-02-14 20:56:50|151342.9|151212.9|151342.5|151212.5|151345|151215|151341.5|151211.5|31
1644872220000|2022-02-14 20:57:00|151341.9|151211.9|151349|151219|151349|151219|151341.8|151211.8|27
1644872230000|2022-02-14 20:57:10|151347.5|151217.5|151343.4|151213.4|151347.5|151217.5|151342.8|151212.8|23
1644872240000|2022-02-14 20:57:20|151344.5|151214.5|151323.8|151233.8|151345.1|151235.8|151322.9|151214|18
1644872250000|2022-02-14 20:57:30|151326.6|151236.6|151345.8|151215.8|151348.9|151236.6|151325.8|151215.1|28
1644872260000|2022-02-14 20:57:40|151345.9|151215.9|151343.8|151213.8|151349.8|151219.8|151339.9|151209.9|25
1644872270000|2022-02-14 20:57:50|151325.8|151235.8|151340.7|151210.7|151340.7|151235.8|151319.1|151208.6|17
1644872280000|2022-02-14 20:58:00|151340.8|151210.8|151339.7|151209.7|151340.8|151210.8|151338.3|151208.3|25
1644872290000|2022-02-14 20:58:10|151340.2|151210.2|151345|151255|151350.4|151260.4|151335.6|151205.6|23
1644872300000|2022-02-14 20:58:20|151337.1|151247.1|151346.5|151256.5|151372.1|151261.9|151337.1|151235.7|21
1644872310000|2022-02-14 20:58:30|151350.1|151260.1|151348.1|151258.1|151351.6|151261.6|151344|151254|13
1644872320000|2022-02-14 20:58:40|151349.5|151259.5|151369.6|151279.6|151369.6|151279.6|151344.5|151254.5|17
1644872330000|2022-02-14 20:58:50|151362.5|151272.5|151365.6|151235.6|151399.9|151289.6|151347|151235|31
1644872340000|2022-02-14 20:59:00|151364.3|151234.3|151342.4|151252.4|151369.3|151252.5|151340|151234.3|21
1644872350000|2022-02-14 20:59:10|151341.4|151251.4|151332.5|151242.5|151342.8|151252.8|151332.5|151242.5|24
1644872360000|2022-02-14 20:59:20|151332.7|151242.7|151333.5|151243.5|151335.4|151245.4|151331.9|151241.9|22
1644872370000|2022-02-14 20:59:30|151334|151244|151334.5|151244.5|151335.8|151245.8|151331.3|151241.3|23
1644872380000|2022-02-14 20:59:40|151334.3|151244.3|151337.6|151247.6|151338.7|151248.7|151334.1|151244.1|9
1644872390000|2022-02-14 20:59:50|151336.8|151246.8|151332.8|151242.8|151340.3|151250.3|151332.8|151242.8|18
1644872400000|2022-02-14 21:00:00|151327.7|151237.7|151333.2|151243.2|151341.9|151251.9|151327.7|151237.7|18
1644872410000|2022-02-14 21:00:10|151333.3|151243.3|151333.1|151243.1|151333.6|151243.6|151330.8|151240.8|14
1644872420000|2022-02-14 21:00:20|151333.2|151243.2|151328.2|151238.2|151333.2|151243.2|151311.5|151221.5|26
1644872430000|2022-02-14 21:00:30|151328.3|151238.3|151324.9|151234.9|151328.5|151238.5|151324.5|151234.5|24
1644872440000|2022-02-14 21:00:40|151324.2|151234.2|151316.5|151226.5|151324.2|151234.2|151316.5|151226.5|17
1644872450000|2022-02-14 21:00:50|151314.8|151224.8|151313|151223|151317|151227|151311.6|151221.6|16
1644872460000|2022-02-14 21:01:00|151311.9|151221.9|151312.7|151222.7|151315.4|151225.4|151311.7|151221.7|10
1644872470000|2022-02-14 21:01:10|151314.1|151224.1|151313.1|151223.1|151315.3|151225.3|151313.1|151223.1|5
1644872480000|2022-02-14 21:01:20|151313|151223|151313.4|151223.4|151316.2|151226.2|151313|151223|7
1644872490000|2022-02-14 21:01:30|151314.5|151224.5|151312|151222|151314.5|151224.5|151311|151221|7
1644872500000|2022-02-14 21:01:40|151312.4|151222.4|151311.1|151221.1|151314.8|151224.8|151307.3|151217.3|13
1644872510000|2022-02-14 21:01:50|151306.8|151216.8|151309.4|151219.4|151312.1|151222.1|151306.8|151216.8|14
1644872520000|2022-02-14 21:02:00|151310.7|151220.7|151308.2|151218.2|151310.8|151220.8|151308|151218|11
1644872530000|2022-02-14 21:02:10|151308.7|151218.7|151309.8|151219.8|151309.9|151219.9|151307.7|151217.7|10
1644872540000|2022-02-14 21:02:20|151310.8|151220.8|151312|151222|151315.5|151225.5|151308.3|151218.3|19
1644872550000|2022-02-14 21:02:30|151310.9|151220.9|151313.5|151223.5|151317.8|151227.8|151310.7|151220.7|13
1644872560000|2022-02-14 21:02:40|151314|151224|151313.1|151223.1|151315.7|151225.7|151310.6|151220.6|15
1644872570000|2022-02-14 21:02:50|151313.5|151223.5|151309.6|151219.6|151314.1|151224.1|151309.6|151219.6|13
1644872580000|2022-02-14 21:03:00|151313.1|151223.1|151311.5|151221.5|151313.1|151223.1|151310.5|151220.5|11
1644872590000|2022-02-14 21:03:10|151311.8|151221.8|151309.3|151219.3|151313.5|151223.5|151308.3|151218.3|13
1644872600000|2022-02-14 21:03:20|151308.1|151218.1|151313.3|151223.3|151313.4|151223.4|151305.6|151215.6|16
1644872610000|2022-02-14 21:03:30|151311.4|151221.4|151310.9|151220.9|151312.2|151222.2|151310.5|151220.5|10
1644872620000|2022-02-14 21:03:40|151311|151221|151310.4|151220.4|151311.1|151221.1|151308|151218|11
1644872630000|2022-02-14 21:03:50|151311.1|151221.1|151309.8|151219.8|151312|151222|151308.8|151218.8|11
1644872640000|2022-02-14 21:04:00|151310.2|151220.2|151303.8|151213.8|151311.5|151221.5|151303.8|151213.8|14
1644872650000|2022-02-14 21:04:10|151304|151214|151308.6|151218.6|151308.6|151218.6|151304|151214|14
1644872660000|2022-02-14 21:04:20|151308.7|151218.7|151313.8|151223.8|151313.8|151223.8|151308.7|151218.7|5
1644872670000|2022-02-14 21:04:30|151313.4|151223.4|151313.2|151223.2|151313.8|151223.8|151313|151223|9
1644872680000|2022-02-14 21:04:40|151313.4|151223.4|151310.9|151220.9|151313.4|151223.4|151309.7|151219.7|10
1644872690000|2022-02-14 21:04:50|151311.2|151221.2|151311.8|151221.8|151311.8|151221.8|151309.8|151219.8|5
1644872700000|2022-02-14 21:05:00|151314.2|151224.2|151309.4|151219.4|151314.4|151224.4|151309.4|151219.4|7
1644872710000|2022-02-14 21:05:10|151308.9|151218.9|151311.7|151221.7|151311.7|151221.7|151307.7|151217.7|9
1644872720000|2022-02-14 21:05:20|151311.3|151221.3|151313.5|151223.5|151314.7|151224.7|151308.5|151218.5|12
1644872730000|2022-02-14 21:05:30|151312.5|151222.5|151313.1|151223.1|151314.8|151224.8|151312.3|151222.3|15
1644872740000|2022-02-14 21:05:40|151313.3|151223.3|151313.7|151223.7|151313.7|151223.7|151313|151223|8
1644872750000|2022-02-14 21:05:50|151313.9|151223.9|151311.3|151221.3|151313.9|151223.9|151310.9|151220.9|9
1644872760000|2022-02-14 21:06:00|151311.7|151221.7|151311.9|151221.9|151312.2|151222.2|151311.7|151221.7|4
1644872770000|2022-02-14 21:06:10|151312|151222|151312.2|151222.2|151314|151224|151311.8|151221.8|6
1644872780000|2022-02-14 21:06:20|151311.9|151221.9|151316.3|151226.3|151316.3|151226.3|151311.7|151221.7|10
1644872790000|2022-02-14 21:06:30|151311.2|151221.2|151313.9|151223.9|151315.5|151225.5|151311.2|151221.2|5
1644872800000|2022-02-14 21:06:40|151314.5|151224.5|151313.1|151223.1|151314.5|151224.5|151312.2|151222.2|10
1644872810000|2022-02-14 21:06:50|151313.3|151223.3|151311.1|151221.1|151313.5|151223.5|151311|151221|15
1644872820000|2022-02-14 21:07:00|151311.3|151221.3|151314.7|151224.7|151314.7|151224.7|151311.3|151221.3|9
1644872830000|2022-02-14 21:07:10|151315.7|151225.7|151314.4|151224.4|151315.7|151225.7|151314.3|151224.3|11
1644872840000|2022-02-14 21:07:20|151314.6|151224.6|151313.1|151223.1|151314.9|151224.9|151311.7|151221.7|13
1644872850000|2022-02-14 21:07:30|151314.9|151224.9|151279|151149|151315.2|151225.2|151260.8|151142.1|23
1644872860000|2022-02-14 21:07:40|151278.7|151148.7|151281.9|151151.9|151282.5|151152.5|151278.6|151148.6|19
1644872870000|2022-02-14 21:07:50|151282.4|151152.4|151284.6|151154.6|151288.1|151158.1|151282.4|151152.4|16
1644872880000|2022-02-14 21:08:00|151284.3|151154.3|151293.2|151163.2|151293.7|151163.7|151284.3|151154.3|10
1644872890000|2022-02-14 21:08:10|151293.6|151163.6|151354.4|151224.4|151357.3|151227.3|151292.1|151162.1|16
1644872900000|2022-02-14 21:08:20|151354.7|151224.7|151356.2|151226.2|151357.8|151227.8|151354.7|151224.7|19
1644872910000|2022-02-14 21:08:30|151356.4|151226.4|151357.2|151227.2|151357.3|151227.3|151355.9|151225.9|11
1644872920000|2022-02-14 21:08:40|151357.4|151227.4|151355.3|151225.3|151357.8|151227.8|151353|151223|6
1644872930000|2022-02-14 21:08:50|151356|151226|151358.3|151228.3|151358.3|151228.3|151352.9|151222.9|9
1644872940000|2022-02-14 21:09:00|151358.8|151228.8|151362.3|151232.3|151362.3|151232.3|151358.1|151228.1|12
1644872950000|2022-02-14 21:09:10|151364.2|151234.2|151363.9|151233.9|151364.2|151234.2|151361.8|151231.8|7
1644872960000|2022-02-14 21:09:20|151364.5|151234.5|151352.7|151222.7|151364.8|151234.8|151352.7|151222.7|4
1644872970000|2022-02-14 21:09:30|151356.3|151226.3|151354.2|151224.2|151356.3|151226.3|151350.9|151220.9|3
1644872980000|2022-02-14 21:09:40|151340.2|151250.2|151343.9|151253.9|151343.9|151253.9|151340.2|151250.2|3
1644872990000|2022-02-14 21:09:50|151349|151259|151344.1|151254.1|151349|151259|151336.7|151246.7|6
1644873000000|2022-02-14 21:10:00|151346.4|151256.4|151364.6|151234.6|151365.7|151256.4|151344.2|151234.6|6
1644873010000|2022-02-14 21:10:10|151365.8|151235.8|151366.2|151236.2|151366.2|151236.2|151365.8|151235.8|2
1644873020000|2022-02-14 21:10:20|151348.4|151218.4|151358.3|151228.3|151358.3|151228.3|151348.4|151218.4|4
1644873030000|2022-02-14 21:10:30|151357.3|151227.3|151342.1|151252.1|151359.2|151254.9|151340.8|151227.3|11
1644873040000|2022-02-14 21:10:40|151342.3|151252.3|151345|151255|151345|151255|151337.3|151247.3|11
1644873050000|2022-02-14 21:10:50|151342.5|151252.5|151341.6|151251.6|151344.5|151254.5|151341.1|151251.1|12
1644873060000|2022-02-14 21:11:00|151341.2|151251.2|151341.6|151251.6|151341.6|151251.6|151339|151249|7
1644873070000|2022-02-14 21:11:10|151341.8|151251.8|151363.2|151233.2|151364.4|151251.8|151341.8|151231.6|14
1644873080000|2022-02-14 21:11:20|151363.3|151233.3|151360.6|151230.6|151363.6|151233.6|151358.5|151228.5|9
1644873090000|2022-02-14 21:11:30|151362.6|151232.6|151341.7|151251.7|151365|151252.5|151339.9|151232.1|10
1644873100000|2022-02-14 21:11:40|151341|151251|151367.8|151237.8|151367.8|151256.2|151341|151237|9
1644873110000|2022-02-14 21:11:50|151365.7|151235.7|151362.2|151232.2|151365.7|151235.7|151360.4|151230.4|10
1644873120000|2022-02-14 21:12:00|151363.1|151233.1|151361.4|151231.4|151363.1|151233.1|151359|151229|12
1644873130000|2022-02-14 21:12:10|151360.9|151230.9|151361.7|151231.7|151361.7|151231.7|151359.8|151229.8|5
1644873140000|2022-02-14 21:12:20|151357.3|151227.3|151361.5|151231.5|151362.3|151232.3|151355.9|151225.9|12
1644873150000|2022-02-14 21:12:30|151361|151231|151341.9|151251.9|151363.1|151251.9|151341|151226.8|13
1644873160000|2022-02-14 21:12:40|151341.2|151251.2|151339|151249|151347.3|151257.3|151339|151249|12
1644873170000|2022-02-14 21:12:50|151362.3|151232.3|151358.9|151228.9|151364.2|151234.2|151353.9|151223.9|16
1644873180000|2022-02-14 21:13:00|151359.4|151229.4|151356|151226|151359.4|151229.4|151356|151226|15
1644873190000|2022-02-14 21:13:10|151356.4|151226.4|151358.7|151228.7|151358.7|151228.7|151356.4|151226.4|15
1644873200000|2022-02-14 21:13:20|151357.9|151227.9|151357.4|151227.4|151358.9|151228.9|151347.6|151217.6|15
1644873210000|2022-02-14 21:13:30|151356.3|151226.3|151358.1|151228.1|151360.9|151230.9|151354.6|151224.6|14
1644873220000|2022-02-14 21:13:40|151358.5|151228.5|151356.8|151226.8|151359.4|151229.4|151351.3|151221.3|17
1644873230000|2022-02-14 21:13:50|151355.8|151225.8|151356.9|151226.9|151357.4|151227.4|151355.4|151225.4|9
1644873240000|2022-02-14 21:14:00|151356.2|151226.2|151354.4|151224.4|151356.6|151226.6|151352|151222|16
1644873250000|2022-02-14 21:14:10|151354.1|151224.1|151356.1|151226.1|151358.8|151228.8|151354.1|151224.1|12
1644873260000|2022-02-14 21:14:20|151356.6|151226.6|151357.5|151227.5|151358.9|151228.9|151352.1|151222.1|12
1644873270000|2022-02-14 21:14:30|151356.4|151226.4|151357.5|151227.5|151357.6|151227.6|151355.8|151225.8|15
1644873280000|2022-02-14 21:14:40|151357.3|151227.3|151353.8|151223.8|151359.3|151229.3|151347.5|151217.5|12
1644873290000|2022-02-14 21:14:50|151353.9|151223.9|151354.8|151224.8|151356.1|151226.1|151353.4|151223.4|14
1644873300000|2022-02-14 21:15:00|151355.1|151225.1|151350.5|151220.5|151356.9|151226.9|151346.7|151216.7|19
1644873310000|2022-02-14 21:15:10|151351.5|151221.5|151356.8|151226.8|151359.2|151229.2|151348.5|151218.5|21
1644873320000|2022-02-14 21:15:20|151352.5|151222.5|151356.4|151226.4|151358.9|151228.9|151352.5|151222.5|21
1644873330000|2022-02-14 21:15:30|151358.1|151228.1|151356.6|151226.6|151358.4|151228.4|151356|151226|18
1644873340000|2022-02-14 21:15:40|151359.5|151229.5|151354.9|151224.9|151359.5|151229.5|151350.1|151220.1|14
1644873350000|2022-02-14 21:15:50|151354.8|151224.8|151352.3|151222.3|151355.6|151225.6|151352.3|151222.3|10
1644873360000|2022-02-14 21:16:00|151350.9|151220.9|151354.8|151224.8|151354.8|151224.8|151350.9|151220.9|11
1644873370000|2022-02-14 21:16:10|151352.6|151222.6|151352.8|151222.8|151355.4|151238.6|151328.6|151220.5|13
1644873380000|2022-02-14 21:16:20|151355.1|151265.1|151362.3|151232.3|151368.2|151265.1|151355.1|151228.3|30
1644873390000|2022-02-14 21:16:30|151363.2|151233.2|151362.3|151232.3|151363.2|151233.2|151362.2|151232.2|8
1644873400000|2022-02-14 21:16:40|151362.2|151232.2|151361|151231|151362.4|151232.4|151357.6|151227.6|12
1644873410000|2022-02-14 21:16:50|151362.9|151232.9|151365.6|151235.6|151365.6|151235.6|151358.6|151228.6|20
1644873420000|2022-02-14 21:17:00|151366|151236|151363.5|151233.5|151366|151236|151360.9|151230.9|14
1644873430000|2022-02-14 21:17:10|151363.6|151233.6|151367.6|151237.6|151367.6|151237.6|151362.1|151232.1|8
1644873440000|2022-02-14 21:17:20|151365.5|151235.5|151365.3|151235.3|151365.5|151235.5|151363.6|151233.6|13
1644873450000|2022-02-14 21:17:30|151365.4|151235.4|151364|151234|151365.4|151235.4|151358.7|151228.7|14
1644873460000|2022-02-14 21:17:40|151362.6|151232.6|151363.8|151233.8|151364.5|151234.5|151358.8|151228.8|7
1644873470000|2022-02-14 21:17:50|151364.9|151234.9|151366.1|151236.1|151366.2|151236.2|151363.7|151233.7|9
1644873480000|2022-02-14 21:18:00|151366.7|151236.7|151361.4|151231.4|151368.7|151238.7|151356.4|151226.4|8
1644873490000|2022-02-14 21:18:10|151358.8|151228.8|151364.6|151234.6|151365.4|151235.4|151357.9|151227.9|9
1644873500000|2022-02-14 21:18:20|151362.7|151232.7|151361.5|151231.5|151367|151237|151354.6|151224.6|9
1644873510000|2022-02-14 21:18:30|151360.5|151230.5|151369.3|151239.3|151369.3|151239.3|151360.5|151230.5|20
1644873520000|2022-02-14 21:18:40|151370|151240|151369.4|151239.4|151374.3|151244.3|151367|151237|18
1644873530000|2022-02-14 21:18:50|151368.2|151238.2|151370.3|151240.3|151371.7|151241.7|151366|151236|6
1644873540000|2022-02-14 21:19:00|151376|151246|151370|151240|151376.7|151246.7|151365.3|151235.3|16
1644873550000|2022-02-14 21:19:10|151370.4|151240.4|151368.1|151238.1|151370.5|151240.5|151367.5|151237.5|13
1644873560000|2022-02-14 21:19:20|151368.8|151238.8|151369|151239|151370.9|151240.9|151368.8|151238.8|10
1644873570000|2022-02-14 21:19:30|151368.9|151238.9|151363.8|151233.8|151368.9|151238.9|151359.2|151229.2|11
1644873580000|2022-02-14 21:19:40|151365|151235|151366.1|151236.1|151374.2|151244.2|151363.8|151233.8|17
1644873590000|2022-02-14 21:19:50|151367.9|151237.9|151378.6|151248.6|151378.7|151259.8|151349.8|151234.1|34
1644873600000|2022-02-14 21:20:00|151377|151247|151384|151254|151385.9|151255.9|151375.2|151245.2|30
1644873610000|2022-02-14 21:20:10|151382.8|151252.8|151387.2|151257.2|151387.2|151257.2|151382.8|151252.8|9
1644873620000|2022-02-14 21:20:20|151387.4|151257.4|151387.8|151257.8|151388.3|151258.3|151387|151257|15
1644873630000|2022-02-14 21:20:30|151387.2|151257.2|151393.1|151263.1|151395.8|151265.8|151387.2|151257.2|21
1644873640000|2022-02-14 21:20:40|151393.8|151263.8|151387.6|151257.6|151393.8|151263.8|151381.6|151251.6|12
1644873650000|2022-02-14 21:20:50|151383.5|151253.5|151388|151258|151389.7|151259.7|151381.5|151251.5|8
1644873660000|2022-02-14 21:21:00|151386.3|151256.3|151383.7|151253.7|151386.3|151256.3|151382.3|151252.3|18
1644873670000|2022-02-14 21:21:10|151384.2|151254.2|151384.4|151254.4|151384.4|151254.4|151381.9|151251.9|12
1644873680000|2022-02-14 21:21:20|151383.9|151253.9|151383.7|151253.7|151386.1|151256.1|151382.1|151252.1|11
1644873690000|2022-02-14 21:21:30|151384.3|151254.3|151382.6|151252.6|151386.9|151256.9|151381.2|151251.2|14
1644873700000|2022-02-14 21:21:40|151384.8|151254.8|151381|151251|151388.3|151258.3|151367.1|151237.1|24
1644873710000|2022-02-14 21:21:50|151381.2|151251.2|151385.4|151255.4|151385.4|151255.4|151381.2|151251.2|18
1644873720000|2022-02-14 21:22:00|151385|151255|151382.5|151252.5|151385.5|151255.5|151382.4|151252.4|19
1644873730000|2022-02-14 21:22:10|151382.9|151252.9|151380.5|151250.5|151389.5|151259.5|151380.5|151250.5|20
1644873740000|2022-02-14 21:22:20|151380.8|151250.8|151378.4|151248.4|151381|151251|151376.9|151246.9|16
1644873750000|2022-02-14 21:22:30|151383.1|151253.1|151379.2|151249.2|151383.1|151253.1|151377.1|151247.1|12
1644873760000|2022-02-14 21:22:40|151377.7|151247.7|151378|151248|151378.6|151248.6|151374.5|151244.5|14
1644873770000|2022-02-14 21:22:50|151378.3|151248.3|151376.2|151246.2|151379.8|151249.8|151376.2|151246.2|10
1644873780000|2022-02-14 21:23:00|151375.7|151245.7|151381.3|151251.3|151381.5|151251.5|151375.7|151245.7|12
1644873790000|2022-02-14 21:23:10|151381.1|151251.1|151379.8|151249.8|151382.8|151252.8|151377.8|151247.8|9
1644873800000|2022-02-14 21:23:20|151380.5|151250.5|151384.7|151254.7|151384.7|151254.7|151378.4|151248.4|25
1644873810000|2022-02-14 21:23:30|151384.5|151254.5|151381|151251|151385.3|151255.3|151380|151250|27
1644873820000|2022-02-14 21:23:40|151383.4|151253.4|151386.6|151256.6|151387.9|151257.9|151382.4|151252.4|28
1644873830000|2022-02-14 21:23:50|151386.7|151256.7|151384.9|151254.9|151387.8|151257.8|151383.1|151253.1|19
1644873840000|2022-02-14 21:24:00|151385.2|151255.2|151376.3|151246.3|151387.2|151257.2|151370.5|151240.5|18
1644873850000|2022-02-14 21:24:10|151376.7|151246.7|151367.9|151237.9|151378|151248|151367.6|151237.6|18
1644873860000|2022-02-14 21:24:20|151368.2|151238.2|151370.1|151240.1|151375.3|151245.3|151365.8|151235.8|17
1644873870000|2022-02-14 21:24:30|151369.7|151239.7|151371.2|151241.2|151371.5|151241.5|151369.7|151239.7|13
1644873880000|2022-02-14 21:24:40|151371.5|151241.5|151368.5|151238.5|151373.1|151243.1|151368.1|151238.1|16
1644873890000|2022-02-14 21:24:50|151372.9|151242.9|151370.6|151240.6|151374|151244|151370.6|151240.6|11
1644873900000|2022-02-14 21:25:00|151371.2|151241.2|151376.3|151246.3|151376.3|151246.3|151370.6|151240.6|12
1644873910000|2022-02-14 21:25:10|151372.6|151242.6|151369.3|151239.3|151375|151245|151366.4|151236.4|17
1644873920000|2022-02-14 21:25:20|151368.6|151238.6|151373|151243|151373|151243|151367.3|151237.3|11
1644873930000|2022-02-14 21:25:30|151372.8|151242.8|151368.7|151238.7|151373.1|151243.1|151368|151238|15
1644873940000|2022-02-14 21:25:40|151369.1|151239.1|151374.7|151244.7|151381.9|151251.9|151368.7|151238.7|16
1644873950000|2022-02-14 21:25:50|151371.6|151241.6|151372.4|151242.4|151374.8|151244.8|151371.4|151241.4|10
1644873960000|2022-02-14 21:26:00|151378.7|151248.7|151370.2|151240.2|151378.7|151248.7|151369.1|151239.1|19
1644873970000|2022-02-14 21:26:10|151368.5|151238.5|151368.6|151238.6|151371.5|151241.5|151366.4|151236.4|11
1644873980000|2022-02-14 21:26:20|151371|151241|151371.9|151241.9|151372.4|151242.4|151368.6|151238.6|12
1644873990000|2022-02-14 21:26:30|151370.6|151240.6|151375.9|151245.9|151375.9|151245.9|151369.4|151239.4|24
1644874000000|2022-02-14 21:26:40|151375.8|151245.8|151375.1|151245.1|151381.3|151251.3|151375.1|151245.1|23
1644874010000|2022-02-14 21:26:50|151375.6|151245.6|151377|151247|151377.9|151247.9|151369.3|151239.3|15
1644874020000|2022-02-14 21:27:00|151378.1|151248.1|151367.7|151237.7|151381.8|151251.8|151367.7|151237.7|25
1644874030000|2022-02-14 21:27:10|151368.2|151238.2|151372.1|151242.1|151373.5|151243.5|151367.6|151237.6|21
1644874040000|2022-02-14 21:27:20|151372.4|151242.4|151370.6|151240.6|151372.8|151242.8|151369.1|151239.1|9
1644874050000|2022-02-14 21:27:30|151369.1|151239.1|151367.9|151237.9|151371.5|151241.5|151367.9|151237.9|10
1644874060000|2022-02-14 21:27:40|151351.5|151261.5|151371.5|151241.5|151374|151261.5|151350.3|151238.3|15
1644874070000|2022-02-14 21:27:50|151371.1|151241.1|151370.9|151240.9|151373.4|151243.4|151369|151239|14
1644874080000|2022-02-14 21:28:00|151371|151241|151353.9|151263.9|151378.6|151263.9|151353.9|151240.7|14
1644874090000|2022-02-14 21:28:10|151350.6|151260.6|151376.4|151246.4|151382.8|151264.1|151349.3|151246.4|12
1644874100000|2022-02-14 21:28:20|151378.8|151248.8|151382.5|151252.5|151385.3|151272.9|151360|151248.8|9
1644874110000|2022-02-14 21:28:30|151383.8|151253.8|151386.7|151256.7|151386.7|151256.7|151382.8|151252.8|9
1644874120000|2022-02-14 21:28:40|151388.9|151258.9|151364.4|151274.4|151388.9|151275|151364.3|151253.3|6
1644874130000|2022-02-14 21:28:50|151368.6|151278.6|151388|151258|151388|151278.6|151367.5|151256.8|4
1644874140000|2022-02-14 21:29:00|151386.3|151256.3|151384.9|151254.9|151387.3|151257.3|151381|151251|8
1644874150000|2022-02-14 21:29:10|151385.1|151255.1|151380.3|151250.3|151385.4|151273.5|151363.5|151250.3|11
1644874160000|2022-02-14 21:29:20|151381.8|151251.8|151382.2|151252.2|151382.2|151252.2|151380.1|151250.1|5
1644874170000|2022-02-14 21:29:30|151382.3|151252.3|151380.4|151250.4|151383|151253|151380.4|151250.4|5
1644874180000|2022-02-14 21:29:40|151381.2|151251.2|151383.2|151253.2|151383.2|151253.2|151380.3|151250.3|14
1644874190000|2022-02-14 21:29:50|151380.2|151250.2|151388.5|151258.5|151390.3|151260.3|151380.2|151250.2|10
1644874200000|2022-02-14 21:30:00|151388.2|151258.2|151376.7|151246.7|151388.2|151274.2|151360.3|151246.7|15
1644874210000|2022-02-14 21:30:10|151379.1|151249.1|151375.4|151245.4|151379.1|151249.1|151371.9|151241.9|11
1644874220000|2022-02-14 21:30:20|151376.2|151246.2|151378.5|151248.5|151379.4|151249.4|151374|151244|8
1644874230000|2022-02-14 21:30:30|151378.1|151248.1|151376.8|151246.8|151381.6|151251.6|151374.6|151244.6|9
1644874240000|2022-02-14 21:30:40|151376.2|151246.2|151377.4|151247.4|151381|151251|151375.3|151245.3|6
1644874250000|2022-02-14 21:30:50|151377.7|151247.7|151380.3|151250.3|151380.3|151250.3|151374.9|151244.9|8
1644874260000|2022-02-14 21:31:00|151379.6|151249.6|151378.1|151248.1|151379.7|151249.7|151374.4|151244.4|11
1644874270000|2022-02-14 21:31:10|151376.9|151246.9|151381.2|151251.2|151381.2|151251.2|151375.2|151245.2|8
1644874280000|2022-02-14 21:31:20|151380.3|151250.3|151377.5|151247.5|151380.4|151250.4|151376.1|151246.1|4
1644874290000|2022-02-14 21:31:30|151379|151249|151381.5|151251.5|151381.5|151251.5|151378.4|151248.4|3
1644874300000|2022-02-14 21:31:40|151377.5|151247.5|151368.3|151238.3|151379.2|151249.2|151368.3|151238.3|10
1644874310000|2022-02-14 21:31:50|151374.7|151244.7|151372.6|151242.6|151375.5|151245.5|151369.4|151239.4|8
1644874320000|2022-02-14 21:32:00|151370.5|151240.5|151373.3|151243.3|151378.4|151248.4|151367.5|151237.5|13
1644874330000|2022-02-14 21:32:10|151375|151245|151372.5|151242.5|151375|151245|151371.9|151241.9|10
1644874340000|2022-02-14 21:32:20|151372.3|151242.3|151370.3|151240.3|151373.1|151243.1|151370.2|151240.2|9
1644874350000|2022-02-14 21:32:30|151374|151244|151374.9|151244.9|151383.3|151253.3|151372.2|151242.2|10
1644874360000|2022-02-14 21:32:40|151372.9|151242.9|151369.3|151239.3|151376.5|151246.5|151369.3|151239.3|10
1644874370000|2022-02-14 21:32:50|151367.7|151237.7|151369.6|151239.6|151372.5|151242.5|151366.4|151236.4|8
1644874380000|2022-02-14 21:33:00|151369.3|151239.3|151369.2|151239.2|151374.1|151244.1|151368.1|151238.1|7
1644874390000|2022-02-14 21:33:10|151369.7|151239.7|151371.2|151241.2|151373.4|151243.4|151366.5|151236.5|13
1644874400000|2022-02-14 21:33:20|151371.9|151241.9|151369.2|151239.2|151371.9|151241.9|151365|151235|10
1644874410000|2022-02-14 21:33:30|151368.6|151238.6|151370.8|151240.8|151370.8|151240.8|151364.1|151234.1|10
1644874420000|2022-02-14 21:33:40|151368.2|151238.2|151369.4|151239.4|151371.5|151241.5|151363.9|151233.9|6
1644874430000|2022-02-14 21:33:50|151368.9|151238.9|151371|151241|151377.8|151247.8|151368.5|151238.5|6
1644874440000|2022-02-14 21:34:00|151371.1|151241.1|151369.9|151239.9|151371.9|151241.9|151367.2|151237.2|11
1644874450000|2022-02-14 21:34:10|151369.8|151239.8|151370.6|151240.6|151373.5|151243.5|151363.5|151233.5|7
1644874460000|2022-02-14 21:34:20|151367.7|151237.7|151366.9|151236.9|151367.7|151237.7|151366.9|151236.9|2
1644874470000|2022-02-14 21:34:30|151370.3|151240.3|151368.2|151238.2|151374.6|151244.6|151364.6|151234.6|10
1644874480000|2022-02-14 21:34:40|151368.4|151238.4|151373.7|151243.7|151373.7|151243.7|151367.2|151237.2|8
1644874490000|2022-02-14 21:34:50|151373.6|151243.6|151376|151246|151376.3|151246.3|151373|151243|5
1644874500000|2022-02-14 21:35:00|151371.8|151241.8|151372.9|151242.9|151374.2|151244.2|151369.4|151239.4|11
1644874510000|2022-02-14 21:35:10|151376|151246|151369|151239|151377|151247|151369|151239|5
1644874520000|2022-02-14 21:35:20|151371.9|151241.9|151374.1|151244.1|151377.4|151247.4|151369.1|151239.1|10
1644874530000|2022-02-14 21:35:30|151375.1|151245.1|151366.2|151236.2|151375.1|151245.1|151366.2|151236.2|4
1644874540000|2022-02-14 21:35:40|151365.7|151235.7|151369.7|151239.7|151375.3|151245.3|151365.7|151235.7|14
1644874550000|2022-02-14 21:35:50|151370.6|151240.6|151368.5|151238.5|151371.9|151241.9|151368.5|151238.5|9
1644874560000|2022-02-14 21:36:00|151374.8|151244.8|151372.6|151242.6|151375.5|151245.5|151369.5|151239.5|9
1644874570000|2022-02-14 21:36:10|151368.9|151238.9|151364.8|151234.8|151372.2|151242.2|151364.8|151234.8|10
1644874580000|2022-02-14 21:36:20|151365.9|151235.9|151363.2|151233.2|151375.3|151245.3|151363.2|151233.2|12
1644874590000|2022-02-14 21:36:30|151365.9|151235.9|151366.7|151236.7|151370.2|151240.2|151363.8|151233.8|7
1644874600000|2022-02-14 21:36:40|151365.5|151235.5|151364.7|151234.7|151366.9|151236.9|151364.7|151234.7|5
1644874610000|2022-02-14 21:36:50|151364.8|151234.8|151364.8|151234.8|151367.5|151237.5|151364.6|151234.6|7
1644874620000|2022-02-14 21:37:00|151365.1|151235.1|151363.9|151233.9|151371.3|151241.3|151363.9|151233.9|8
1644874630000|2022-02-14 21:37:10|151362.9|151232.9|151360.9|151230.9|151372.7|151242.7|151360.9|151230.9|11
1644874640000|2022-02-14 21:37:20|151362.7|151232.7|151365.8|151235.8|151368.5|151238.5|151360.9|151230.9|8
1644874650000|2022-02-14 21:37:30|151366.3|151236.3|151361.9|151231.9|151367.8|151237.8|151361.9|151231.9|9
1644874660000|2022-02-14 21:37:40|151361.8|151231.8|151371.1|151241.1|151371.1|151241.1|151361.8|151231.8|8
1644874670000|2022-02-14 21:37:50|151368.3|151238.3|151369.4|151239.4|151371.5|151241.5|151368|151238|7
1644874680000|2022-02-14 21:38:00|151368.3|151238.3|151372|151242|151372|151242|151367.7|151237.7|10
1644874690000|2022-02-14 21:38:10|151370.7|151240.7|151368.3|151238.3|151371|151241|151368.3|151238.3|6
1644874700000|2022-02-14 21:38:20|151369.8|151239.8|151367.6|151237.6|151369.8|151239.8|151367.6|151237.6|5
1644874710000|2022-02-14 21:38:30|151366.9|151236.9|151365.6|151235.6|151369.2|151239.2|151363.7|151233.7|8
1644874720000|2022-02-14 21:38:40|151366.5|151236.5|151370.1|151240.1|151371.4|151241.4|151365|151235|7
1644874730000|2022-02-14 21:38:50|151368.6|151238.6|151367.3|151237.3|151368.7|151238.7|151364.9|151234.9|9
1644874740000|2022-02-14 21:39:00|151369|151239|151364.8|151234.8|151369.3|151239.3|151356.3|151226.3|12
1644874750000|2022-02-14 21:39:10|151364.9|151234.9|151361.2|151231.2|151366.5|151236.5|151360.7|151230.7|6
1644874760000|2022-02-14 21:39:20|151364.5|151234.5|151365.4|151235.4|151372.5|151242.5|151357.6|151227.6|12
1644874770000|2022-02-14 21:39:30|151366.3|151236.3|151370.7|151240.7|151371.6|151241.6|151364.6|151234.6|7
1644874780000|2022-02-14 21:39:40|151368.4|151238.4|151366.5|151236.5|151369.5|151239.5|151366.4|151236.4|13
1644874790000|2022-02-14 21:39:50|151367.6|151237.6|151373.2|151243.2|151374.6|151244.6|151367.6|151237.6|14
1644874800000|2022-02-14 21:40:00|151371.5|151241.5|151372|151242|151373.1|151243.1|151367.9|151237.9|13
1644874810000|2022-02-14 21:40:10|151368.5|151238.5|151372.5|151242.5|151372.5|151242.5|151366.8|151236.8|16
1644874820000|2022-02-14 21:40:20|151372.2|151242.2|151375|151245|151375|151245|151364|151234|11
1644874830000|2022-02-14 21:40:30|151375.9|151245.9|151370.9|151240.9|151375.9|151245.9|151370.3|151240.3|6
1644874840000|2022-02-14 21:40:40|151369.5|151239.5|151369.5|151239.5|151371.7|151241.7|151369.1|151239.1|7
1644874850000|2022-02-14 21:40:50|151370.1|151240.1|151360.8|151230.8|151371.8|151241.8|151360.8|151230.8|6
1644874860000|2022-02-14 21:41:00|151371.9|151241.9|151367.6|151237.6|151373.2|151243.2|151367.6|151237.6|7
1644874870000|2022-02-14 21:41:10|151368.2|151238.2|151365.8|151235.8|151372.3|151242.3|151365.8|151235.8|12
1644874880000|2022-02-14 21:41:20|151370.1|151240.1|151368.4|151238.4|151370.1|151240.1|151367.8|151237.8|6
1644874890000|2022-02-14 21:41:30|151374|151244|151369.7|151239.7|151374|151244|151369.3|151239.3|9
1644874900000|2022-02-14 21:41:40|151372.9|151242.9|151368.7|151238.7|151372.9|151242.9|151368.7|151238.7|12
1644874910000|2022-02-14 21:41:50|151367.9|151237.9|151370.4|151240.4|151372.8|151242.8|151365.9|151235.9|8
1644874920000|2022-02-14 21:42:00|151371.1|151241.1|151369.1|151239.1|151374.2|151244.2|151367.8|151237.8|5
1644874930000|2022-02-14 21:42:10|151367.6|151237.6|151365.7|151235.7|151371.1|151241.1|151365.7|151235.7|11
1644874940000|2022-02-14 21:42:20|151366.9|151236.9|151366.2|151236.2|151366.9|151236.9|151365.5|151235.5|4
1644874950000|2022-02-14 21:42:30|151366|151236|151371.9|151241.9|151373.2|151243.2|151366|151236|8
1644874960000|2022-02-14 21:42:40|151371.5|151241.5|151367.4|151237.4|151373.3|151243.3|151367.4|151237.4|9
1644874970000|2022-02-14 21:42:50|151365.9|151235.9|151362.9|151232.9|151372.5|151242.5|151362.9|151232.9|9
1644874980000|2022-02-14 21:43:00|151362.5|151232.5|151361.8|151231.8|151365.7|151235.7|151361.8|151231.8|7
1644874990000|2022-02-14 21:43:10|151362|151232|151364.1|151234.1|151366|151236|151362|151232|12
1644875000000|2022-02-14 21:43:20|151362.4|151232.4|151364|151234|151366.8|151236.8|151362|151232|6
1644875010000|2022-02-14 21:43:30|151364.6|151234.6|151368.1|151238.1|151370.7|151240.7|151362.1|151232.1|12
1644875020000|2022-02-14 21:43:40|151364.7|151234.7|151362.6|151232.6|151368.2|151238.2|151358.4|151228.4|9
1644875030000|2022-02-14 21:43:50|151365.4|151235.4|151358.8|151228.8|151365.4|151235.4|151356.1|151226.1|3
1644875040000|2022-02-14 21:44:00|151357.4|151227.4|151355.3|151225.3|151357.4|151227.4|151348.9|151218.9|7
1644875050000|2022-02-14 21:44:10|151364.1|151234.1|151365.1|151235.1|151365.5|151235.5|151360.6|151230.6|10
1644875060000|2022-02-14 21:44:20|151363.1|151233.1|151361.3|151231.3|151363.1|151233.1|151361.3|151231.3|6
1644875070000|2022-02-14 21:44:30|151362.3|151232.3|151360.1|151230.1|151362.5|151232.5|151360.1|151230.1|5
1644875080000|2022-02-14 21:44:40|151360.9|151230.9|151370|151240|151370|151240|151360.9|151230.9|4
1644875090000|2022-02-14 21:44:50|151369.3|151239.3|151363|151233|151369.3|151239.3|151362.6|151232.6|6
1644875100000|2022-02-14 21:45:00|151361.7|151231.7|151366.1|151236.1|151367.2|151237.2|151361.6|151231.6|9
1644875110000|2022-02-14 21:45:10|151365.8|151235.8|151365.8|151235.8|151371.6|151241.6|151364.2|151234.2|10
1644875120000|2022-02-14 21:45:20|151365.6|151235.6|151365.1|151235.1|151365.7|151235.7|151365.1|151235.1|5
1644875130000|2022-02-14 21:45:30|151365.6|151235.6|151356.1|151226.1|151365.6|151235.6|151356.1|151226.1|5
1644875140000|2022-02-14 21:45:40|151355.3|151225.3|151363|151233|151363|151233|151355.3|151225.3|5
1644875150000|2022-02-14 21:45:50|151364.1|151234.1|151377|151247|151377|151247|151357.4|151227.4|14
1644875160000|2022-02-14 21:46:00|151367|151237|151371.4|151241.4|151371.4|151241.4|151365.6|151235.6|13
1644875170000|2022-02-14 21:46:10|151372.1|151242.1|151371.3|151241.3|151372.2|151242.2|151370.7|151240.7|10
1644875180000|2022-02-14 21:46:20|151371.1|151241.1|151371.2|151241.2|151372.8|151242.8|151371.1|151241.1|6
1644875190000|2022-02-14 21:46:30|151366.1|151236.1|151367.4|151237.4|151369.5|151239.5|151366|151236|7
1644875200000|2022-02-14 21:46:40|151367.3|151237.3|151365.9|151235.9|151368.7|151238.7|151365.9|151235.9|5
1644875210000|2022-02-14 21:46:50|151364.4|151234.4|151372.9|151242.9|151374.1|151244.1|151364.4|151234.4|6
1644875220000|2022-02-14 21:47:00|151372.5|151242.5|151375|151245|151376.6|151246.6|151372|151242|8
1644875230000|2022-02-14 21:47:10|151374.9|151244.9|151373.9|151243.9|151375.3|151245.3|151373.9|151243.9|8
1644875240000|2022-02-14 21:47:20|151377.8|151247.8|151369.8|151239.8|151377.8|151247.8|151368.8|151238.8|11
1644875250000|2022-02-14 21:47:30|151370|151240|151365.6|151235.6|151372.6|151242.6|151353.3|151223.3|9
1644875260000|2022-02-14 21:47:40|151374|151244|151373.3|151243.3|151374|151244|151366.9|151236.9|11
1644875270000|2022-02-14 21:47:50|151373.2|151243.2|151373.4|151243.4|151375.3|151245.3|151372.7|151242.7|10
1644875280000|2022-02-14 21:48:00|151372.1|151242.1|151366.6|151236.6|151372.1|151242.1|151366.5|151236.5|10
1644875290000|2022-02-14 21:48:10|151366.8|151236.8|151365.9|151235.9|151373.8|151243.8|151365.3|151235.3|11
1644875300000|2022-02-14 21:48:20|151368.6|151238.6|151366.2|151236.2|151368.6|151238.6|151366.2|151236.2|3
1644875310000|2022-02-14 21:48:30|151369.5|151239.5|151370.4|151240.4|151370.9|151240.9|151366.2|151236.2|11
1644875320000|2022-02-14 21:48:40|151369.8|151239.8|151376.4|151246.4|151376.4|151246.4|151368.1|151238.1|12
1644875330000|2022-02-14 21:48:50|151370.1|151240.1|151369.3|151239.3|151374.4|151244.4|151369.3|151239.3|8
1644875340000|2022-02-14 21:49:00|151369|151239|151371.5|151241.5|151375.9|151245.9|151369|151239|13
1644875350000|2022-02-14 21:49:10|151371.6|151241.6|151363.7|151233.7|151371.6|151241.6|151362.1|151232.1|13
1644875360000|2022-02-14 21:49:20|151362.8|151232.8|151367.2|151237.2|151369.4|151239.4|151362.8|151232.8|11
1644875370000|2022-02-14 21:49:30|151370.1|151240.1|151369.9|151239.9|151373.9|151243.9|151368.2|151238.2|14
1644875380000|2022-02-14 21:49:40|151375.8|151245.8|151373.7|151243.7|151375.8|151245.8|151373.7|151243.7|9
1644875390000|2022-02-14 21:49:50|151373.8|151243.8|151370.3|151240.3|151374|151244|151369.6|151239.6|12
1644875400000|2022-02-14 21:50:00|151371|151241|151367.7|151237.7|151371|151241|151366.4|151236.4|19
1644875410000|2022-02-14 21:50:10|151360.9|151230.9|151364|151234|151366|151236|151360.9|151230.9|11
1644875420000|2022-02-14 21:50:20|151365.2|151235.2|151362.6|151232.6|151370.4|151240.4|151360.9|151230.9|19
1644875430000|2022-02-14 21:50:30|151361.6|151231.6|151363.5|151233.5|151368.2|151238.2|151361.6|151231.6|22
1644875440000|2022-02-14 21:50:40|151363|151233|151366|151236|151367.1|151237.1|151362.8|151232.8|14
1644875450000|2022-02-14 21:50:50|151368.4|151238.4|151365.7|151235.7|151369.5|151239.5|151365.7|151235.7|6
1644875460000|2022-02-14 21:51:00|151365.2|151235.2|151361.6|151231.6|151368.9|151238.9|151361.6|151231.6|11
1644875470000|2022-02-14 21:51:10|151361.2|151231.2|151365.2|151235.2|151365.2|151235.2|151360.9|151230.9|6
1644875480000|2022-02-14 21:51:20|151364.3|151234.3|151354|151224|151364.3|151234.3|151354|151224|11
1644875490000|2022-02-14 21:51:30|151357.3|151227.3|151358.1|151228.1|151361.3|151231.3|151357.3|151227.3|8
1644875500000|2022-02-14 21:51:40|151357.1|151227.1|151365.4|151235.4|151368.5|151238.5|151357.1|151227.1|9
1644875510000|2022-02-14 21:51:50|151365.5|151235.5|151364|151234|151367.7|151237.7|151363.7|151233.7|13
1644875520000|2022-02-14 21:52:00|151360.9|151230.9|151362.6|151232.6|151365.9|151235.9|151359.5|151229.5|16
1644875530000|2022-02-14 21:52:10|151369|151239|151363.5|151233.5|151369|151239|151360.1|151230.1|14
1644875540000|2022-02-14 21:52:20|151362.9|151232.9|151360|151230|151363.6|151233.6|151346.8|151216.8|13
1644875550000|2022-02-14 21:52:30|151356.3|151226.3|151365.4|151235.4|151369.8|151239.8|151355.8|151225.8|13
1644875560000|2022-02-14 21:52:40|151365.7|151235.7|151363.3|151233.3|151368.7|151238.7|151363.3|151233.3|11
1644875570000|2022-02-14 21:52:50|151363.1|151233.1|151359.5|151229.5|151363.3|151233.3|151356.7|151226.7|6
1644875580000|2022-02-14 21:53:00|151359.2|151229.2|151357.7|151227.7|151372.2|151242.2|151357.7|151227.7|14
1644875590000|2022-02-14 21:53:10|151361.7|151231.7|151355.4|151225.4|151367.1|151237.1|151355.4|151225.4|16
1644875600000|2022-02-14 21:53:20|151356.6|151226.6|151365.7|151235.7|151366.2|151236.2|151356.6|151226.6|13
1644875610000|2022-02-14 21:53:30|151365.1|151235.1|151364.9|151234.9|151368.2|151238.2|151364.5|151234.5|10
1644875620000|2022-02-14 21:53:40|151368.1|151238.1|151358.4|151228.4|151368.1|151238.1|151358.4|151228.4|5
1644875630000|2022-02-14 21:53:50|151358.3|151228.3|151360.9|151230.9|151365|151235|151356.7|151226.7|8
1644875640000|2022-02-14 21:54:00|151359.6|151229.6|151360.5|151230.5|151366.9|151236.9|151359.6|151229.6|12
1644875650000|2022-02-14 21:54:10|151359.2|151229.2|151362.5|151232.5|151363.4|151233.4|151352|151222|8
1644875660000|2022-02-14 21:54:20|151360.3|151230.3|151365.1|151235.1|151367.1|151237.1|151360.3|151230.3|7
1644875670000|2022-02-14 21:54:30|151364.4|151234.4|151369.4|151239.4|151370.2|151240.2|151364.3|151234.3|8
1644875680000|2022-02-14 21:54:40|151368.8|151238.8|151363.3|151233.3|151368.8|151238.8|151358.5|151228.5|9
1644875690000|2022-02-14 21:54:50|151361.4|151231.4|151361.4|151231.4|151365.9|151235.9|151359.5|151229.5|8
1644875700000|2022-02-14 21:55:00|151362|151232|151357|151227|151366|151236|151357|151227|6
1644875710000|2022-02-14 21:55:10|151358.2|151228.2|151359.5|151229.5|151359.5|151229.5|151358.2|151228.2|5
1644875720000|2022-02-14 21:55:20|151369.3|151239.3|151367.1|151237.1|151369.6|151239.6|151361.7|151231.7|10
1644875730000|2022-02-14 21:55:30|151367.3|151237.3|151362|151232|151369.8|151239.8|151362|151232|6
1644875740000|2022-02-14 21:55:40|151368.4|151238.4|151365.5|151235.5|151371.9|151241.9|151365|151235|11
1644875750000|2022-02-14 21:55:50|151368.7|151238.7|151361.2|151231.2|151370.2|151240.2|151358.8|151228.8|9
1644875760000|2022-02-14 21:56:00|151369.7|151239.7|151362.2|151232.2|151369.7|151239.7|151355.6|151225.6|9
1644875770000|2022-02-14 21:56:10|151363.5|151233.5|151360.8|151230.8|151363.5|151233.5|151352.8|151222.8|8
1644875780000|2022-02-14 21:56:20|151367|151237|151371.3|151241.3|151371.3|151241.3|151367|151237|7
1644875790000|2022-02-14 21:56:30|151370.9|151240.9|151368.6|151238.6|151372|151242|151366.2|151236.2|12
1644875800000|2022-02-14 21:56:40|151376.2|151246.2|151365|151235|151376.2|151246.2|151363.7|151233.7|13
1644875810000|2022-02-14 21:56:50|151359.5|151229.5|151361.9|151231.9|151369.4|151239.4|151359.5|151229.5|10
1644875820000|2022-02-14 21:57:00|151359.5|151229.5|151385.6|151178.2|151402.3|151230.8|151345|151167.2|13
1644875830000|2022-02-14 21:57:10|151361.4|151231.4|151355.1|151225.1|151364.4|151234.4|151355.1|151225.1|7
1644875840000|2022-02-14 21:57:20|151357.3|151227.3|151347.4|151217.4|151357.9|151227.9|151341.2|151211.2|8
1644875850000|2022-02-14 21:57:30|151348.6|151218.6|151368.9|151166.6|151371.5|151223.4|151340.2|151153.3|9
1644875860000|2022-02-14 21:57:40|151353.3|151223.3|151351.7|151221.7|151383.9|151231.3|151341.3|151179.8|16
1644875870000|2022-02-14 21:57:50|151423.9|151144.6|151405.8|151165.6|151423.9|151171.2|151380.4|151141.3|13
1644875880000|2022-02-14 21:58:00|151445.5|151172.5|151362|151232|151445.5|151235.7|151361.8|151172.5|10
1644875890000|2022-02-14 21:58:10|151364.3|151234.3|151442.3|151152.6|151445.1|151237.3|151364.3|151149.7|7
1644875900000|2022-02-14 21:58:20|151438.2|151160.2|151415.5|151181.5|151438.2|151181.7|151415.5|151160.2|9
1644875910000|2022-02-14 21:58:30|151373.1|151243.1|151404.4|151191.6|151441.8|151243.1|151371.5|151159.8|11
1644875920000|2022-02-14 21:58:40|151422.2|151176.7|151435.7|151159.7|151446.9|151234.3|151364.3|151148.5|10
1644875930000|2022-02-14 21:58:50|151410.1|151200.9|151436.1|151173.8|151475.4|151265|151387.3|151133.4|9
1644875940000|2022-02-14 21:59:00|151437.7|151168.6|151458.8|151159.2|151463.1|151174.2|151434.5|151151.5|13
1644875950000|2022-02-14 21:59:10|151436.8|151175.4|151445.6|151173.2|151445.6|151243.3|151372|151173.2|9
1644875960000|2022-02-14 21:59:20|151429.5|151190.9|151454.1|151152.1|151454.7|151190.9|151429.5|151152.1|6
1644875970000|2022-02-14 21:59:30|151374.4|151244.4|151376.9|151246.9|151376.9|151246.9|151374.4|151244.4|5
1644875980000|2022-02-14 21:59:40|151375.4|151245.4|151375.7|151245.7|151377.6|151247.6|151374.9|151244.9|8
1644875990000|2022-02-14 21:59:50|151375.6|151245.6|151372.5|151242.5|151378.4|151248.4|151369.7|151239.7|13
1644876000000|2022-02-14 22:00:00|151438.4|151219|151379.2|151249.2|151515.5|151249.2|151379.2|151199.1|13
1644876010000|2022-02-14 22:00:10|151475.3|151222|151475.3|151222|151475.3|151222|151475.3|151222|1
1644876020000|2022-02-14 22:00:20|151540.2|151231.8|151482.1|151231.7|151540.2|151231.8|151482.1|151231.7|2
1644876030000|2022-02-14 22:00:30|151531.5|151222.6|151531.5|151222.6|151531.5|151222.6|151531.5|151222.6|1
1644876040000|2022-02-14 22:00:40|151556.3|151227.9|151556.3|151227.9|151556.3|151227.9|151556.3|151227.9|1
1644876050000|2022-02-14 22:00:50|151566.2|151224.2|151550.2|151228.6|151566.2|151228.6|151550.2|151224.2|2
1644876060000|2022-02-14 22:01:00|151548.5|151216.1|151478.9|151219.3|151548.5|151221|151478.9|151216.1|4
1644876070000|2022-02-14 22:01:10|151495.5|151224.1|151513.7|151227.7|151513.7|151227.7|151495.5|151224.1|2
1644876080000|2022-02-14 22:01:20|151495.5|151224.1|151495.5|151224.1|151495.5|151224.1|151495.5|151224.1|1
1644876090000|2022-02-14 22:01:30|151478.9|151219.3|151481.3|151218|151481.3|151219.3|151478.9|151218|2
1644876100000|2022-02-14 22:01:40|151497.7|151223.2|151495.5|151224.1|151497.7|151224.1|151495.5|151223.2|2
1644876110000|2022-02-14 22:01:50|151500|151231.4|151477.9|151231.4|151500|151231.4|151477.9|151231.4|2
1644876120000|2022-02-14 22:02:00|151542.4|151234.3|151582.7|151240.7|151582.7|151240.7|151542.4|151228.2|4
1644876150000|2022-02-14 22:02:30|151636.3|151294.3|151636.3|151294.3|151636.3|151294.3|151636.3|151294.3|1
1644876190000|2022-02-14 22:03:10|151637.3|151295.3|151629.9|151287.9|151637.3|151295.3|151629.9|151287.9|2
1644876210000|2022-02-14 22:03:30|151516.6|151174.6|151446.3|151104.3|151525.1|151183.1|151446.3|151104.3|5
1644876220000|2022-02-14 22:03:40|151446.8|151104.8|151446.8|151104.8|151446.8|151104.8|151446.8|151104.8|1
1644876230000|2022-02-14 22:03:50|151447|151105|151447|151105|151447|151105|151447|151105|1
1644876260000|2022-02-14 22:04:20|151452.4|151110.4|151452.4|151110.4|151452.4|151110.4|151452.4|151110.4|1
1644876270000|2022-02-14 22:04:30|151466.1|151124.1|151466.1|151124.1|151466.1|151124.1|151466.1|151124.1|1
1644876280000|2022-02-14 22:04:40|151465.6|151123.6|151477.3|151135.3|151477.3|151135.3|151448.8|151106.8|4
1644876290000|2022-02-14 22:04:50|151475.6|151133.6|151481.5|151139.5|151481.5|151139.5|151475.6|151133.6|2
1644876300000|2022-02-14 22:05:00|151482.8|151140.8|151472.7|151130.7|151482.8|151140.8|151467.2|151125.2|14
1644876310000|2022-02-14 22:05:10|151473.2|151131.2|151473.9|151131.9|151473.9|151131.9|151472.2|151130.2|7
1644876320000|2022-02-14 22:05:20|151473.4|151131.4|151481.1|151139.1|151481.1|151139.1|151473.4|151131.4|2
1644876330000|2022-02-14 22:05:30|151479|151137|151479|151137|151479|151137|151478.8|151136.8|3
1644876340000|2022-02-14 22:05:40|151478.6|151136.6|151480.3|151138.3|151480.3|151138.3|151478.3|151136.3|3
1644876350000|2022-02-14 22:05:50|151480.6|151138.6|151479.6|151137.6|151480.6|151138.6|151479.6|151137.6|4
1644876360000|2022-02-14 22:06:00|151479.2|151137.2|151482.1|151140.1|151482.1|151140.1|151479.2|151137.2|4
1644876370000|2022-02-14 22:06:10|151483|151141|151480.8|151138.8|151485|151143|151480.8|151138.8|4
1644876380000|2022-02-14 22:06:20|151481.8|151139.8|151481.8|151139.8|151483.4|151141.4|151481.8|151139.8|3
1644876390000|2022-02-14 22:06:30|151484.6|151142.6|151484.6|151142.6|151484.6|151142.6|151484.6|151142.6|1
1644876400000|2022-02-14 22:06:40|151486.1|151144.1|151486.1|151144.1|151486.1|151144.1|151486.1|151144.1|1
1644876410000|2022-02-14 22:06:50|151483.1|151141.1|151483.1|151141.1|151483.1|151141.1|151483.1|151141.1|1
1644876420000|2022-02-14 22:07:00|151481.8|151139.8|151486.1|151144.1|151486.1|151144.1|151481.8|151139.8|3
1644876430000|2022-02-14 22:07:10|151487.4|151145.4|151487.4|151145.4|151487.4|151145.4|151487.4|151145.4|1
1644876490000|2022-02-14 22:08:10|151480.1|151138.1|151480.1|151138.1|151480.1|151138.1|151480.1|151138.1|1
1644876520000|2022-02-14 22:08:40|151478.4|151136.4|151476.7|151134.7|151478.4|151136.4|151476.7|151134.7|2
1644876530000|2022-02-14 22:08:50|151477|151135|151477.4|151135.4|151477.4|151135.4|151477|151135|2
1644876540000|2022-02-14 22:09:00|151477.3|151135.3|151467.7|151125.7|151483.4|151141.4|151467.7|151125.7|9
1644876550000|2022-02-14 22:09:10|151467.6|151125.6|151467.1|151125.1|151467.7|151125.7|151467.1|151125.1|10
1644876560000|2022-02-14 22:09:20|151468|151126|151466.6|151124.6|151468|151126|151465.3|151123.3|8
1644876570000|2022-02-14 22:09:30|151466.2|151124.2|151465.1|151123.1|151466.2|151124.2|151465.1|151123.1|4
1644876580000|2022-02-14 22:09:40|151465.4|151123.4|151463.5|151121.5|151465.7|151123.7|151459.3|151117.3|8
1644876590000|2022-02-14 22:09:50|151463.7|151121.7|151468.8|151126.8|151468.8|151126.8|151462.4|151120.4|5
1644876600000|2022-02-14 22:10:00|151468.2|151126.2|151465.6|151123.6|151468.2|151126.2|151462.7|151120.7|13
1644876610000|2022-02-14 22:10:10|151467.4|151125.4|151467.6|151125.6|151470.9|151128.9|151453.7|151111.7|12
1644876620000|2022-02-14 22:10:20|151468.2|151126.2|151461.8|151119.8|151468.8|151126.8|151461.8|151119.8|12
1644876630000|2022-02-14 22:10:30|151459.9|151117.9|151433.3|151091.3|151462.7|151120.7|151429.4|151087.4|12
1644876640000|2022-02-14 22:10:40|151430.5|151088.5|151436.4|151094.4|151450.4|151108.4|151429.4|151087.4|12
1644876650000|2022-02-14 22:10:50|151439.5|151097.5|151399|151057|151441.4|151099.4|151382.5|151040.5|17
1644876660000|2022-02-14 22:11:00|151391.2|151049.2|151374.4|151032.4|151391.2|151049.2|151374.4|151032.4|11
1644876670000|2022-02-14 22:11:10|151385.4|151043.4|151417.9|151075.9|151417.9|151075.9|151380.4|151038.4|13
1644876680000|2022-02-14 22:11:20|151407.3|151065.3|151322.1|150980.1|151407.3|151065.3|151322|150980|16
1644876690000|2022-02-14 22:11:30|151328.9|150986.9|151341.7|150999.7|151350.9|151008.9|151322.1|150980.1|16
1644876700000|2022-02-14 22:11:40|151332.8|150990.8|151409.5|151067.5|151413.2|151071.2|151327.8|150985.8|12
1644876710000|2022-02-14 22:11:50|151394.8|151052.8|151416.5|151074.5|151424.7|151082.7|151382.7|151040.7|18
1644876720000|2022-02-14 22:12:00|151400.7|151058.7|151422.5|151080.5|151437.3|151095.3|151383.4|151041.4|12
1644876730000|2022-02-14 22:12:10|151413.7|151071.7|151336.1|150994.1|151429.5|151087.5|151327.2|150985.2|17
1644876740000|2022-02-14 22:12:20|151327.2|150985.2|151400|151058|151415.3|151073.3|151327.2|150985.2|13
1644876750000|2022-02-14 22:12:30|151401.5|151059.5|151423.3|151081.3|151438.6|151096.6|151355.8|151013.8|13
1644876760000|2022-02-14 22:12:40|151394.3|151052.3|151449.5|151107.5|151453.9|151111.9|151363.6|151021.6|15
1644876770000|2022-02-14 22:12:50|151445.5|151103.5|151416.7|151074.7|151445.5|151103.5|151391.5|151049.5|13
1644876780000|2022-02-14 22:13:00|151427.5|151085.5|151417.9|151075.9|151440.8|151098.8|151401.3|151059.3|9
1644876790000|2022-02-14 22:13:10|151416.8|151074.8|151444.6|151102.6|151444.6|151102.6|151383.7|151041.7|9
1644876800000|2022-02-14 22:13:20|151436.4|151094.4|151396.2|151054.2|151479.3|151137.3|151396.2|151054.2|10
1644876810000|2022-02-14 22:13:30|151408.3|151066.3|151479.7|151137.7|151482.9|151140.9|151408.3|151066.3|10
1644876820000|2022-02-14 22:13:40|151477.5|151135.5|151412.8|151070.8|151477.5|151135.5|151377.3|151035.3|18
1644876830000|2022-02-14 22:13:50|151413.2|151071.2|151418|151076|151429.8|151087.8|151404|151062|24
1644876840000|2022-02-14 22:14:00|151409.9|151067.9|151353.2|151011.2|151410.6|151068.6|151353.2|151011.2|17
1644876850000|2022-02-14 22:14:10|151435.8|151093.8|151468.6|151126.6|151468.6|151126.6|151432.6|151090.6|11
1644876860000|2022-02-14 22:14:20|151463.6|151121.6|151427|151085|151463.6|151121.6|151421.1|151079.1|17
1644876870000|2022-02-14 22:14:30|151418.8|151076.8|151398.1|151056.1|151419.7|151077.7|151397.9|151055.9|20
1644876880000|2022-02-14 22:14:40|151397.9|151055.9|151418.8|151076.8|151427.3|151085.3|151397.9|151055.9|22
1644876890000|2022-02-14 22:14:50|151431.7|151089.7|151412.2|151070.2|151435.2|151093.2|151412.2|151070.2|17
1644876900000|2022-02-14 22:15:00|151412.3|151070.3|151444.4|151102.4|151447.8|151105.8|151412.1|151070.1|21
1644876910000|2022-02-14 22:15:10|151444.6|151102.6|151449|151107|151457.2|151115.2|151439|151097|16
1644876920000|2022-02-14 22:15:20|151452.7|151110.7|151406.1|151064.1|151461.8|151119.8|151378.5|151036.5|7
1644876930000|2022-02-14 22:15:30|151412.6|151070.6|151378.2|151036.2|151412.6|151070.6|151367.8|151025.8|7
1644876940000|2022-02-14 22:15:40|151362.3|151020.3|151430.2|151088.2|151430.2|151088.2|151362.3|151020.3|6
1644876950000|2022-02-14 22:15:50|151432.6|151090.6|151449.5|151107.5|151449.5|151107.5|151399.3|151057.3|4
1644876960000|2022-02-14 22:16:00|151447.9|151105.9|151451|151109|151451|151109|151447.9|151105.9|3
1644876970000|2022-02-14 22:16:10|151450.2|151108.2|151449.5|151107.5|151459.5|151117.5|151425.9|151083.9|6
1644876980000|2022-02-14 22:16:20|151477.5|151135.5|151470.7|151128.7|151477.5|151135.5|151470.7|151128.7|6
1644876990000|2022-02-14 22:16:30|151464.4|151122.4|151442.4|151100.4|151464.4|151122.4|151389.8|151047.8|6
1644877000000|2022-02-14 22:16:40|151446.2|151104.2|151401|151059|151446.2|151104.2|151395|151053|6
1644877010000|2022-02-14 22:16:50|151461.3|151119.3|151457.1|151115.1|151461.3|151119.3|151457.1|151115.1|2
1644877020000|2022-02-14 22:17:00|151454|151112|151442.6|151100.6|151460.4|151118.4|151442.6|151100.6|6
1644877030000|2022-02-14 22:17:10|151450.8|151108.8|151470.5|151128.5|151470.5|151128.5|151450.8|151108.8|5
1644877040000|2022-02-14 22:17:20|151484.7|151142.7|151475.8|151133.8|151484.7|151142.7|151475.8|151133.8|3
1644877050000|2022-02-14 22:17:30|151473.9|151131.9|151472.5|151130.5|151473.9|151131.9|151472.5|151130.5|2
1644877060000|2022-02-14 22:17:40|151470.4|151128.4|151472.7|151130.7|151472.7|151130.7|151464.3|151122.3|4
1644877070000|2022-02-14 22:17:50|151469.2|151127.2|151500.4|151158.4|151500.4|151158.4|151469.2|151127.2|3
1644877080000|2022-02-14 22:18:00|151458.8|151116.8|151458.8|151116.8|151458.8|151116.8|151458.8|151116.8|1
1644877090000|2022-02-14 22:18:10|151486.5|151144.5|151455.6|151113.6|151486.5|151144.5|151450.3|151108.3|4
1644877100000|2022-02-14 22:18:20|151450.3|151108.3|151482.8|151140.8|151482.8|151140.8|151450.3|151108.3|3
1644877110000|2022-02-14 22:18:30|151477.8|151135.8|151464.3|151122.3|151477.8|151135.8|151464.3|151122.3|4
1644877120000|2022-02-14 22:18:40|151469.2|151127.2|151469.2|151127.2|151469.2|151127.2|151469.2|151127.2|1
1644877130000|2022-02-14 22:18:50|151486.5|151144.5|151458.8|151116.8|151486.5|151144.5|151458.8|151116.8|4
1644877140000|2022-02-14 22:19:00|151467|151125|151456.6|151114.6|151480.1|151138.1|151453.6|151111.6|4
1644877150000|2022-02-14 22:19:10|151458.7|151116.7|151480.9|151138.9|151491.2|151149.2|151458.7|151116.7|4
1644877160000|2022-02-14 22:19:20|151471.4|151129.4|151470.5|151128.5|151471.4|151129.4|151469.1|151127.1|4
1644877170000|2022-02-14 22:19:30|151465.8|151123.8|151472.7|151130.7|151472.7|151130.7|151465.8|151123.8|3
1644877180000|2022-02-14 22:19:40|151469.2|151127.2|151475.4|151133.4|151490|151148|151458.8|151116.8|4
1644877190000|2022-02-14 22:19:50|151469.2|151127.2|151469.2|151127.2|151469.2|151127.2|151469.2|151127.2|1
1644877200000|2022-02-14 22:20:00|151458.7|151116.7|151480.5|151138.5|151480.5|151138.5|151455.1|151113.1|5
1644877210000|2022-02-14 22:20:10|151477.8|151135.8|151428.6|151086.6|151477.8|151135.8|151396.4|151054.4|5
1644877220000|2022-02-14 22:20:20|151428.8|151086.8|151434.6|151092.6|151439.5|151097.5|151427.7|151085.7|4
1644877230000|2022-02-14 22:20:30|151434.3|151092.3|151453.6|151111.6|151460.8|151118.8|151434.3|151092.3|4
1644877240000|2022-02-14 22:20:40|151453|151111|151473.5|151131.5|151490.6|151148.6|151453|151111|3
1644877250000|2022-02-14 22:20:50|151470|151128|151476.4|151134.4|151486.5|151144.5|151470|151128|5
1644877260000|2022-02-14 22:21:00|151474.5|151132.5|151470.9|151128.9|151474.5|151132.5|151470.9|151128.9|2
1644877270000|2022-02-14 22:21:10|151449.5|151107.5|151482.5|151140.5|151484.2|151142.2|151449.5|151107.5|4
1644877280000|2022-02-14 22:21:20|151475|151133|151484.4|151142.4|151484.4|151142.4|151475|151133|2
1644877290000|2022-02-14 22:21:30|151470|151128|151428.1|151086.1|151470|151128|151428.1|151086.1|4
1644877300000|2022-02-14 22:21:40|151449.1|151107.1|151470|151128|151470|151128|151446.8|151104.8|3
1644877310000|2022-02-14 22:21:50|151463.5|151121.5|151482.5|151140.5|151484.2|151142.2|151453.8|151111.8|5
1644877320000|2022-02-14 22:22:00|151475|151133|151464.6|151122.6|151475|151133|151464.6|151122.6|3
1644877330000|2022-02-14 22:22:10|151473.5|151131.5|151470|151128|151473.5|151131.5|151470|151128|2
1644877340000|2022-02-14 22:22:20|151484.4|151142.4|151459.8|151117.8|151484.4|151142.4|151459.8|151117.8|3
1644877350000|2022-02-14 22:22:30|151435.6|151093.6|151450.6|151108.6|151450.6|151108.6|151435.6|151093.6|3
1644877360000|2022-02-14 22:22:40|151456.3|151114.3|151481.2|151139.2|151487.8|151145.8|151456.3|151114.3|6
1644877370000|2022-02-14 22:22:50|151465.4|151123.4|151470.9|151128.9|151470.9|151128.9|151465.4|151123.4|3
1644877380000|2022-02-14 22:23:00|151465.4|151123.4|151481.1|151139.1|151481.1|151139.1|151464.6|151122.6|3
1644877390000|2022-02-14 22:23:10|151476.2|151134.2|151476.2|151134.2|151490.6|151148.6|151475|151133|4
1644877400000|2022-02-14 22:23:20|151470|151128|151459.8|151117.8|151470|151128|151459.8|151117.8|2
1644877410000|2022-02-14 22:23:30|151487.1|151145.1|151470|151128|151487.1|151145.1|151470|151128|2
1644877420000|2022-02-14 22:23:40|151456.3|151114.3|151484.2|151142.2|151484.2|151142.2|151449.5|151107.5|4
1644877430000|2022-02-14 22:23:50|151470.9|151128.9|151470.9|151128.9|151470.9|151128.9|151470.9|151128.9|1
1644877440000|2022-02-14 22:24:00|151465.4|151123.4|151485|151143|151485|151143|151465.4|151123.4|3
1644877450000|2022-02-14 22:24:10|151478.1|151136.1|151470|151128|151484.4|151142.4|151459.8|151117.8|4
1644877460000|2022-02-14 22:24:20|151469.2|151127.2|151490.6|151148.6|151490.6|151148.6|151464.3|151122.3|4
1644877470000|2022-02-14 22:24:30|151470|151128|151470.9|151128.9|151476.4|151134.4|151470|151128|3
1644877480000|2022-02-14 22:24:40|151465.4|151123.4|151477.4|151135.4|151486.3|151144.3|151460.6|151118.6|5
1644877490000|2022-02-14 22:24:50|151470.9|151128.9|151465.4|151123.4|151470.9|151128.9|151465.4|151123.4|2
1644877500000|2022-02-14 22:25:00|151469.2|151127.2|151456.3|151114.3|151470.8|151128.8|151456.3|151114.3|3
1644877510000|2022-02-14 22:25:10|151451.5|151109.5|151459.8|151117.8|151476.2|151134.2|151451.5|151109.5|4
1644877520000|2022-02-14 22:25:20|151490.6|151148.6|151470|151128|151490.6|151148.6|151470|151128|3
1644877530000|2022-02-14 22:25:30|151473.1|151131.1|151464.6|151122.6|151473.1|151131.1|151464.6|151122.6|3
1644877540000|2022-02-14 22:25:40|151455.2|151113.2|151478.1|151136.1|151486.5|151144.5|151455.2|151113.2|3
1644877550000|2022-02-14 22:25:50|151469.7|151127.7|151469.3|151127.3|151471.3|151129.3|151468.6|151126.6|4
1644877560000|2022-02-14 22:26:00|151480.3|151138.3|151480.3|151138.3|151484.4|151142.4|151470|151128|4
1644877570000|2022-02-14 22:26:10|151470|151128|151459.8|151117.8|151470|151128|151459.8|151117.8|2
1644877580000|2022-02-14 22:26:20|151480.3|151138.3|151485|151143|151485|151143|151469|151127|4
1644877590000|2022-02-14 22:26:30|151478.1|151136.1|151469|151127|151478.1|151136.1|151464.6|151122.6|4
1644877600000|2022-02-14 22:26:40|151456.3|151114.3|151456.5|151114.5|151462.6|151120.6|151455.7|151113.7|4
1644877610000|2022-02-14 22:26:50|151461.8|151119.8|151459.8|151117.8|151461.8|151119.8|151459.8|151117.8|3
1644877620000|2022-02-14 22:27:00|151484.4|151142.4|151468.1|151126.1|151484.4|151142.4|151468.1|151126.1|3
1644877630000|2022-02-14 22:27:10|151468.5|151126.5|151480.3|151138.3|151490.6|151148.6|151468.5|151126.5|4
1644877640000|2022-02-14 22:27:20|151476.4|151134.4|151462.6|151120.6|151476.4|151134.4|151462.6|151120.6|4
1644877650000|2022-02-14 22:27:30|151454.8|151112.8|151482.5|151140.5|151482.5|151140.5|151454.8|151112.8|5
1644877660000|2022-02-14 22:27:40|151475|151133|151469.3|151127.3|151475|151133|151468.1|151126.1|5
1644877670000|2022-02-14 22:27:50|151470|151128|151480.3|151138.3|151487.1|151145.1|151459.8|151117.8|4
1644877680000|2022-02-14 22:28:00|151473.5|151131.5|151464.3|151122.3|151473.5|151131.5|151464.3|151122.3|3
1644877690000|2022-02-14 22:28:10|151462.6|151120.6|151478.6|151136.6|151491.3|151149.3|151460.1|151118.1|7
1644877700000|2022-02-14 22:28:20|151475.9|151133.9|151467.3|151125.3|151475.9|151133.9|151466.3|151124.3|3
1644877710000|2022-02-14 22:28:30|151470.9|151128.9|151470.9|151128.9|151470.9|151128.9|151470.9|151128.9|1
1644877720000|2022-02-14 22:28:40|151465.8|151123.8|151459.8|151117.8|151473.5|151131.5|151459.8|151117.8|4
1644877730000|2022-02-14 22:28:50|151490.6|151148.6|151470|151128|151490.6|151148.6|151470|151128|3
1644877740000|2022-02-14 22:29:00|151459.8|151117.8|151500.8|151158.8|151500.8|151158.8|151459.8|151117.8|2
1644877750000|2022-02-14 22:29:10|151482|151140|151459.8|151117.8|151482|151140|151459.8|151117.8|2
1644877760000|2022-02-14 22:29:20|151450.6|151108.6|151455.2|151113.2|151455.2|151113.2|151450.6|151108.6|2
1644877770000|2022-02-14 22:29:30|151456.3|151114.3|151481.1|151139.1|151481.1|151139.1|151451.5|151109.5|3
1644877780000|2022-02-14 22:29:40|151474.5|151132.5|151459.8|151117.8|151474.5|151132.5|151459.8|151117.8|2
1644877790000|2022-02-14 22:29:50|151490.6|151148.6|151470|151128|151490.6|151148.6|151470|151128|3
1644877800000|2022-02-14 22:30:00|151455.2|151113.2|151489.1|151147.1|151489.1|151147.1|151451.5|151109.5|6
1644877810000|2022-02-14 22:30:10|151474.6|151132.6|151467.8|151125.8|151474.6|151132.6|151466.9|151124.9|4
1644877820000|2022-02-14 22:30:20|151458.1|151116.1|151481.4|151139.4|151484.9|151142.9|151458.1|151116.1|3
1644877830000|2022-02-14 22:30:30|151472.8|151130.8|151456.3|151114.3|151472.8|151130.8|151456.3|151114.3|4
1644877840000|2022-02-14 22:30:40|151470|151128|151480.3|151138.3|151484.4|151142.4|151470|151128|3
1644877850000|2022-02-14 22:30:50|151470|151128|151467.8|151125.8|151470|151128|151434.1|151092.1|4
1644877860000|2022-02-14 22:31:00|151469.6|151127.6|151478|151136|151478.2|151136.2|151463|151121|7
1644877870000|2022-02-14 22:31:10|151475.7|151133.7|151419.5|151077.5|151476.4|151134.4|151419.5|151077.5|15
1644877880000|2022-02-14 22:31:20|151424.2|151082.2|151406.7|151064.7|151437.3|151095.3|151380.4|151038.4|19
1644877890000|2022-02-14 22:31:30|151390.7|151048.7|151399.1|151057.1|151408.1|151066.1|151369.9|151027.9|22
1644877900000|2022-02-14 22:31:40|151386.2|151044.2|151398.9|151056.9|151402.7|151060.7|151386.2|151044.2|22
1644877910000|2022-02-14 22:31:50|151399.1|151057.1|151413.7|151071.7|151441.1|151099.1|151382.4|151040.4|23
1644877920000|2022-02-14 22:32:00|151400.2|151058.2|151404.5|151062.5|151423.8|151081.8|151390|151048|17
1644877930000|2022-02-14 22:32:10|151413.5|151071.5|151437.8|151095.8|151437.8|151095.8|151395.2|151053.2|16
1644877940000|2022-02-14 22:32:20|151431.8|151089.8|151470.5|151128.5|151470.6|151128.6|151424.3|151082.3|12
1644877950000|2022-02-14 22:32:30|151470.8|151128.8|151471|151129|151471|151129|151470.5|151128.5|4
1644877960000|2022-02-14 22:32:40|151459.6|151117.6|151461.4|151119.4|151466.4|151124.4|151455.3|151113.3|9
1644877970000|2022-02-14 22:32:50|151459.2|151117.2|151447.9|151105.9|151459.2|151117.2|151403.9|151061.9|11
1644877980000|2022-02-14 22:33:00|151443.9|151101.9|151425.8|151083.8|151444.4|151102.4|151413.7|151071.7|10
1644877990000|2022-02-14 22:33:10|151436|151094|151447.6|151105.6|151451.8|151109.8|151423.3|151081.3|11
1644878000000|2022-02-14 22:33:20|151456.8|151114.8|151441.7|151099.7|151477.6|151135.6|151439.3|151097.3|13
1644878010000|2022-02-14 22:33:30|151441.5|151099.5|151456.8|151114.8|151457.4|151115.4|151422.4|151080.4|31
1644878020000|2022-02-14 22:33:40|151452.6|151110.6|151466.8|151124.8|151471.1|151129.1|151452.6|151110.6|12
1644878030000|2022-02-14 22:33:50|151406.9|151064.9|151438.4|151096.4|151439|151097|151406.9|151064.9|16
1644878040000|2022-02-14 22:34:00|151426.6|151084.6|151422.3|151080.3|151430.7|151088.7|151418.3|151076.3|12
1644878050000|2022-02-14 22:34:10|151425.1|151083.1|151421.1|151079.1|151425.4|151083.4|151414.6|151072.6|12
1644878060000|2022-02-14 22:34:20|151425.5|151083.5|151458.4|151116.4|151463.9|151121.9|151425.5|151083.5|11
1644878070000|2022-02-14 22:34:30|151453.7|151111.7|151457.6|151115.6|151463.4|151121.4|151445.4|151103.4|11
1644878080000|2022-02-14 22:34:40|151453.8|151111.8|151437.4|151095.4|151463.8|151121.8|151410|151068|20
1644878090000|2022-02-14 22:34:50|151421.9|151079.9|151443.6|151101.6|151454.8|151112.8|151407|151065|26
1644878100000|2022-02-14 22:35:00|151440.7|151098.7|151446.6|151104.6|151475.6|151133.6|151420.7|151078.7|9
1644878110000|2022-02-14 22:35:10|151381.3|151039.3|151401.3|151059.3|151436.8|151094.8|151380.9|151038.9|7
1644878120000|2022-02-14 22:35:20|151403.4|151061.4|151428.7|151086.7|151428.7|151086.7|151386.8|151044.8|5
1644878130000|2022-02-14 22:35:30|151426.7|151084.7|151445.8|151103.8|151450.8|151108.8|151411.8|151069.8|14
1644878140000|2022-02-14 22:35:40|151450.7|151108.7|151412.1|151070.1|151450.8|151108.8|151410.8|151068.8|11
1644878150000|2022-02-14 22:35:50|151413.1|151071.1|151439.5|151097.5|151446.9|151104.9|151412.5|151070.5|5
1644878160000|2022-02-14 22:36:00|151416.7|151074.7|151430|151088|151430|151088|151408|151066|4
1644878170000|2022-02-14 22:36:10|151425.6|151083.6|151425.6|151083.6|151425.6|151083.6|151425.6|151083.6|1
1644878180000|2022-02-14 22:36:20|151431.4|151089.4|151438.4|151096.4|151448.3|151106.3|151411.1|151069.1|5
1644878190000|2022-02-14 22:36:30|151453|151111|151408.4|151066.4|151453|151111|151408.4|151066.4|4
1644878200000|2022-02-14 22:36:40|151419|151077|151401.3|151059.3|151419|151077|151401.3|151059.3|2
1644878210000|2022-02-14 22:36:50|151405.7|151063.7|151408.4|151066.4|151408.4|151066.4|151405.7|151063.7|2
1644878220000|2022-02-14 22:37:00|151399|151057|151399|151057|151399|151057|151399|151057|1
1644878230000|2022-02-14 22:37:10|151408.4|151066.4|151428.8|151086.8|151433.7|151091.7|151408.4|151066.4|4
1644878240000|2022-02-14 22:37:20|151430.5|151088.5|151425.9|151083.9|151430.5|151088.5|151425.9|151083.9|4
1644878250000|2022-02-14 22:37:30|151427.4|151085.4|151400.2|151058.2|151427.9|151085.9|151400.2|151058.2|3
1644878260000|2022-02-14 22:37:40|151405.2|151063.2|151461.9|151119.9|151464.6|151122.6|151405.2|151063.2|11
1644878270000|2022-02-14 22:37:50|151463.9|151121.9|151469.9|151127.9|151470.8|151128.8|151463.5|151121.5|8
1644878280000|2022-02-14 22:38:00|151470.3|151128.3|151471.4|151129.4|151471.7|151129.7|151470.1|151128.1|13
1644878290000|2022-02-14 22:38:10|151471.2|151129.2|151453.3|151111.3|151471.6|151129.6|151445.5|151103.5|10
1644878300000|2022-02-14 22:38:20|151448.6|151106.6|151453.9|151111.9|151455.6|151113.6|151440|151098|13
1644878310000|2022-02-14 22:38:30|151456.2|151114.2|151454.5|151112.5|151456.2|151114.2|151449|151107|9
1644878320000|2022-02-14 22:38:40|151456.2|151114.2|151463.6|151121.6|151464.5|151122.5|151453.8|151111.8|12
1644878330000|2022-02-14 22:38:50|151463.8|151121.8|151469.8|151127.8|151471.9|151129.9|151459.3|151117.3|9
1644878340000|2022-02-14 22:39:00|151471.1|151129.1|151471|151129|151471.3|151129.3|151470.8|151128.8|7
1644878350000|2022-02-14 22:39:10|151462.9|151120.9|151451.9|151109.9|151466.8|151124.8|151448|151106|8
1644878360000|2022-02-14 22:39:20|151456.1|151114.1|151454.5|151112.5|151456.1|151114.1|151444.1|151102.1|4
1644878370000|2022-02-14 22:39:30|151467.4|151125.4|151447.2|151105.2|151467.5|151125.5|151442.4|151100.4|9
1644878380000|2022-02-14 22:39:40|151450.1|151108.1|151470.6|151128.6|151470.6|151128.6|151450.1|151108.1|6
1644878390000|2022-02-14 22:39:50|151470.9|151128.9|151470.5|151128.5|151471|151129|151469.7|151127.7|7
1644878400000|2022-02-14 22:40:00|151470.7|151128.7|151457.9|151115.9|151470.9|151128.9|151457.9|151115.9|5
1644878410000|2022-02-14 22:40:10|151460.5|151118.5|151469.8|151127.8|151469.8|151127.8|151436.7|151094.7|7
1644878420000|2022-02-14 22:40:20|151466.2|151124.2|151469.2|151127.2|151469.2|151127.2|151466.2|151124.2|3
1644878430000|2022-02-14 22:40:30|151470.8|151128.8|151475.6|151133.6|151475.6|151133.6|151470.8|151128.8|3
1644878440000|2022-02-14 22:40:40|151474.6|151132.6|151474.1|151132.1|151474.6|151132.6|151473.5|151131.5|3
1644878450000|2022-02-14 22:40:50|151469.1|151127.1|151470.1|151128.1|151470.1|151128.1|151469.1|151127.1|4
1644878460000|2022-02-14 22:41:00|151466.3|151124.3|151435.8|151093.8|151471.8|151129.8|151416.6|151074.6|13
1644878470000|2022-02-14 22:41:10|151441.8|151099.8|151442.5|151100.5|151452.4|151110.4|151441.8|151099.8|11
1644878480000|2022-02-14 22:41:20|151443.7|151101.7|151447.1|151105.1|151447.2|151105.2|151442.4|151100.4|10
1644878490000|2022-02-14 22:41:30|151442.4|151100.4|151447|151105|151452.2|151110.2|151436.8|151094.8|9
1644878500000|2022-02-14 22:41:40|151445.3|151103.3|151442.5|151100.5|151447.8|151105.8|151441.2|151099.2|13
1644878510000|2022-02-14 22:41:50|151441.4|151099.4|151419.5|151077.5|151453.7|151111.7|151411.8|151069.8|10
1644878520000|2022-02-14 22:42:00|151415.5|151073.5|151421.6|151079.6|151421.6|151079.6|151406.9|151064.9|9
1644878530000|2022-02-14 22:42:10|151419|151077|151413.9|151071.9|151419|151077|151402|151060|9
1644878540000|2022-02-14 22:42:20|151410.8|151068.8|151437.7|151095.7|151437.7|151095.7|151408.2|151066.2|6
1644878550000|2022-02-14 22:42:30|151432|151090|151424.3|151082.3|151434.5|151092.5|151397.4|151055.4|10
1644878560000|2022-02-14 22:42:40|151425|151083|151425.6|151083.6|151430.3|151088.3|151425|151083|4
1644878570000|2022-02-14 22:42:50|151426.2|151084.2|151415|151073|151430|151088|151413.7|151071.7|7
1644878580000|2022-02-14 22:43:00|151414.8|151072.8|151406.4|151064.4|151415.1|151073.1|151405.8|151063.8|5
1644878590000|2022-02-14 22:43:10|151419.4|151077.4|151424.9|151082.9|151428.5|151086.5|151419.4|151077.4|4
1644878600000|2022-02-14 22:43:20|151422.2|151080.2|151408.5|151066.5|151424.9|151082.9|151398.9|151056.9|5
1644878620000|2022-02-14 22:43:40|151419.5|151077.5|151403.8|151061.8|151419.5|151077.5|151401.2|151059.2|3
1644878630000|2022-02-14 22:43:50|151408.5|151066.5|151432.4|151090.4|151450.4|151108.4|151408.5|151066.5|4
1644878650000|2022-02-14 22:44:10|151422.8|151080.8|151403.8|151061.8|151422.8|151080.8|151403.8|151061.8|2
1644878660000|2022-02-14 22:44:20|151408.5|151066.5|151419.5|151077.5|151419.5|151077.5|151405.8|151063.8|3
1644878670000|2022-02-14 22:44:30|151450.4|151108.4|151419.5|151077.5|151450.4|151108.4|151419.5|151077.5|4
1644878680000|2022-02-14 22:44:40|151399.7|151057.7|151409.6|151067.6|151409.6|151067.6|151399.7|151057.7|2
1644878690000|2022-02-14 22:44:50|151419.5|151077.5|151405.8|151063.8|151419.5|151077.5|151398.9|151056.9|3
1644878700000|2022-02-14 22:45:00|151399.4|151057.4|151430.1|151088.1|151442.7|151100.7|151399.4|151057.4|16
1644878710000|2022-02-14 22:45:10|151436|151094|151427|151085|151436.1|151094.1|151422.3|151080.3|10
1644878720000|2022-02-14 22:45:20|151427.1|151085.1|151432.6|151090.6|151435.2|151093.2|151426.2|151084.2|6
1644878730000|2022-02-14 22:45:30|151432.7|151090.7|151435.4|151093.4|151439.7|151097.7|151430.8|151088.8|13
1644878740000|2022-02-14 22:45:40|151436.5|151094.5|151423|151081|151436.5|151094.5|151412.9|151070.9|13
1644878750000|2022-02-14 22:45:50|151421.3|151079.3|151434.8|151092.8|151439.3|151097.3|151421.3|151079.3|8
1644878760000|2022-02-14 22:46:00|151433.9|151091.9|151436.8|151094.8|151436.8|151094.8|151420.6|151078.6|8
1644878770000|2022-02-14 22:46:10|151433|151091|151429.7|151087.7|151439.9|151097.9|151429.7|151087.7|10
1644878780000|2022-02-14 22:46:20|151433|151091|151435.8|151093.8|151436.9|151094.9|151431.1|151089.1|6
1644878790000|2022-02-14 22:46:30|151436.9|151094.9|151433.1|151091.1|151453.3|151111.3|151409|151067|11
1644878800000|2022-02-14 22:46:40|151433.4|151091.4|151443.9|151101.9|151447|151105|151430.9|151088.9|9
1644878810000|2022-02-14 22:46:50|151442.8|151100.8|151430.2|151088.2|151442.8|151100.8|151428.7|151086.7|7
1644878820000|2022-02-14 22:47:00|151430.7|151088.7|151471.8|151129.8|151477|151135|151430.7|151088.7|16
1644878830000|2022-02-14 22:47:10|151471.4|151129.4|151471.3|151129.3|151471.9|151129.9|151471.3|151129.3|14
1644878840000|2022-02-14 22:47:20|151471.2|151129.2|151447|151105|151471.5|151129.5|151440.8|151098.8|13
1644878850000|2022-02-14 22:47:30|151451.9|151109.9|151460.4|151118.4|151464.9|151122.9|151448.4|151106.4|20
1644878860000|2022-02-14 22:47:40|151457.8|151115.8|151434.6|151092.6|151459.7|151117.7|151431.1|151089.1|15
1644878870000|2022-02-14 22:47:50|151434.7|151092.7|151426.3|151084.3|151434.7|151092.7|151405.7|151063.7|19
1644878880000|2022-02-14 22:48:00|151426.4|151084.4|151437.1|151095.1|151446.6|151104.6|151422.1|151080.1|23
1644878890000|2022-02-14 22:48:10|151439.4|151097.4|151432.1|151090.1|151439.4|151097.4|151427.1|151085.1|18
1644878900000|2022-02-14 22:48:20|151436.8|151094.8|151470.3|151128.3|151470.6|151128.6|151436.8|151094.8|6
1644878910000|2022-02-14 22:48:30|151470.1|151128.1|151470.3|151128.3|151483.5|151141.5|151470.1|151128.1|12
1644878920000|2022-02-14 22:48:40|151470.5|151128.5|151412|151070|151470.5|151128.5|151412|151070|10
1644878930000|2022-02-14 22:48:50|151422|151080|151430.1|151088.1|151440.7|151098.7|151408.2|151066.2|19
1644878940000|2022-02-14 22:49:00|151426.1|151084.1|151434.2|151092.2|151443.2|151101.2|151421.5|151079.5|25
1644878950000|2022-02-14 22:49:10|151434.3|151092.3|151432|151090|151434.3|151092.3|151420.2|151078.2|21
1644878960000|2022-02-14 22:49:20|151460.3|151118.3|151454.3|151112.3|151465.9|151123.9|151449.9|151107.9|15
1644878970000|2022-02-14 22:49:30|151458.2|151116.2|151458.8|151116.8|151461.8|151119.8|151454.5|151112.5|12
1644878980000|2022-02-14 22:49:40|151459.4|151117.4|151407.8|151065.8|151460.9|151118.9|151407.8|151065.8|14
1644878990000|2022-02-14 22:49:50|151413.5|151071.5|151414.9|151072.9|151414.9|151072.9|151407.8|151065.8|16
1644879000000|2022-02-14 22:50:00|151414.4|151072.4|151417.3|151075.3|151421.4|151079.4|151405.1|151063.1|17
1644879010000|2022-02-14 22:50:10|151417.4|151075.4|151387.4|151045.4|151427.9|151085.9|151384.8|151042.8|21
1644879020000|2022-02-14 22:50:20|151389.5|151047.5|151401.7|151059.7|151401.7|151059.7|151385.7|151043.7|17
1644879030000|2022-02-14 22:50:30|151394.1|151052.1|151393.4|151051.4|151394.2|151052.2|151384|151042|15
1644879040000|2022-02-14 22:50:40|151394.3|151052.3|151410.6|151068.6|151415.6|151073.6|151387.4|151045.4|15
1644879050000|2022-02-14 22:50:50|151412.9|151070.9|151419.5|151077.5|151428.1|151086.1|151410.9|151068.9|12
1644879060000|2022-02-14 22:51:00|151413.7|151071.7|151382.8|151040.8|151425.9|151083.9|151381.2|151039.2|13
1644879070000|2022-02-14 22:51:10|151377.7|151035.7|151380.1|151038.1|151394.3|151052.3|151364.4|151022.4|8
1644879080000|2022-02-14 22:51:20|151392.1|151050.1|151392.7|151050.7|151408.3|151066.3|151382.4|151040.4|9
1644879090000|2022-02-14 22:51:30|151390.4|151048.4|151413.2|151071.2|151413.2|151071.2|151387|151045|9
1644879100000|2022-02-14 22:51:40|151419.3|151077.3|151415.2|151073.2|151419.5|151077.5|151414.9|151072.9|8
1644879110000|2022-02-14 22:51:50|151411.9|151069.9|151406.4|151064.4|151412|151070|151396.6|151054.6|19
1644879120000|2022-02-14 22:52:00|151404.3|151062.3|151407.3|151065.3|151411.7|151069.7|151404.3|151062.3|15
1644879130000|2022-02-14 22:52:10|151407.4|151065.4|151394.5|151052.5|151411.2|151069.2|151375.8|151033.8|17
1644879140000|2022-02-14 22:52:20|151394.6|151052.6|151407.2|151065.2|151412.5|151070.5|151386.2|151044.2|14
1644879150000|2022-02-14 22:52:30|151405.1|151063.1|151402|151060|151407.5|151065.5|151395.3|151053.3|16
1644879160000|2022-02-14 22:52:40|151402.1|151060.1|151397.1|151055.1|151414.9|151072.9|151378.5|151036.5|16
1644879170000|2022-02-14 22:52:50|151390.9|151048.9|151394.3|151052.3|151403.4|151061.4|151388.9|151046.9|10
1644879180000|2022-02-14 22:53:00|151390.7|151048.7|151409|151067|151411.3|151069.3|151389.1|151047.1|13
1644879190000|2022-02-14 22:53:10|151407.2|151065.2|151404.3|151062.3|151409.9|151067.9|151402.8|151060.8|12
1644879200000|2022-02-14 22:53:20|151406|151064|151405.1|151063.1|151406|151064|151399.6|151057.6|12
1644879210000|2022-02-14 22:53:30|151403.8|151061.8|151402.5|151060.5|151409.2|151067.2|151400.6|151058.6|10
1644879220000|2022-02-14 22:53:40|151408.4|151066.4|151408.4|151066.4|151408.4|151066.4|151404.6|151062.6|6
1644879230000|2022-02-14 22:53:50|151397.1|151055.1|151411.3|151069.3|151411.3|151069.3|151397.1|151055.1|9
1644879240000|2022-02-14 22:54:00|151410.4|151068.4|151410|151068|151411.3|151069.3|151390|151048|15
1644879250000|2022-02-14 22:54:10|151407|151065|151403.8|151061.8|151409.3|151067.3|151400.6|151058.6|5
1644879260000|2022-02-14 22:54:20|151406.1|151064.1|151417.2|151075.2|151417.2|151075.2|151406.1|151064.1|2
1644879270000|2022-02-14 22:54:30|151400.8|151058.8|151422.9|151080.9|151424.2|151082.2|151400.8|151058.8|6
1644879280000|2022-02-14 22:54:40|151426.7|151084.7|151417.2|151075.2|151426.7|151084.7|151417.2|151075.2|2
1644879290000|2022-02-14 22:54:50|151399.4|151057.4|151401.4|151059.4|151401.4|151059.4|151399.4|151057.4|2
1644879300000|2022-02-14 22:55:00|151405.4|151063.4|151422.9|151080.9|151422.9|151080.9|151404.8|151062.8|7
1644879310000|2022-02-14 22:55:10|151426.7|151084.7|151399.8|151057.8|151426.7|151084.7|151386.1|151044.1|7
1644879320000|2022-02-14 22:55:20|151421.6|151079.6|151443.8|151101.8|151464.4|151122.4|151421.6|151079.6|15
1644879330000|2022-02-14 22:55:30|151446.3|151104.3|151452.6|151110.6|151452.6|151110.6|151410.4|151068.4|18
1644879340000|2022-02-14 22:55:40|151439.6|151097.6|151452.5|151110.5|151455.6|151113.6|151435.4|151093.4|14
1644879350000|2022-02-14 22:55:50|151447.6|151105.6|151447.5|151105.5|151450.2|151108.2|151441.8|151099.8|10
1644879360000|2022-02-14 22:56:00|151448|151106|151449.3|151107.3|151453.3|151111.3|151440.1|151098.1|8
1644879370000|2022-02-14 22:56:10|151453.2|151111.2|151464.6|151122.6|151464.6|151122.6|151419.3|151077.3|9
1644879380000|2022-02-14 22:56:20|151378|151036|151465.2|151123.2|151468.6|151126.6|151378|151036|10
1644879390000|2022-02-14 22:56:30|151464.6|151122.6|151413.7|151071.7|151467|151125|151413.7|151071.7|9
1644879400000|2022-02-14 22:56:40|151453.8|151111.8|151459.9|151117.9|151471.2|151129.2|151389.5|151047.5|12
1644879410000|2022-02-14 22:56:50|151455.6|151113.6|151464|151122|151476.4|151134.4|151452|151110|11
1644879420000|2022-02-14 22:57:00|151461.6|151119.6|151462.5|151120.5|151483.8|151141.8|151456.5|151114.5|11
1644879430000|2022-02-14 22:57:10|151465.7|151123.7|151470.1|151128.1|151472|151130|151426.2|151084.2|13
1644879440000|2022-02-14 22:57:20|151466.3|151124.3|151456.2|151114.2|151466.3|151124.3|151397.5|151055.5|15
1644879450000|2022-02-14 22:57:30|151422.5|151080.5|151431.8|151089.8|151455.4|151113.4|151422.5|151080.5|12
1644879460000|2022-02-14 22:57:40|151430.6|151088.6|151439.4|151097.4|151442.6|151100.6|151423.6|151081.6|8
1644879470000|2022-02-14 22:57:50|151434.9|151092.9|151467.2|151125.2|151467.2|151125.2|151432.8|151090.8|7
1644879480000|2022-02-14 22:58:00|151467|151125|151468.5|151126.5|151468.7|151126.7|151463.8|151121.8|10
1644879490000|2022-02-14 22:58:10|151468.4|151126.4|151468|151126|151468.6|151126.6|151435.6|151093.6|9
1644879500000|2022-02-14 22:58:20|151469.7|151127.7|151445.5|151103.5|151470|151128|151392.6|151050.6|9
1644879510000|2022-02-14 22:58:30|151443.5|151101.5|151436.5|151094.5|151448.9|151106.9|151427|151085|7
1644879520000|2022-02-14 22:58:40|151440.3|151098.3|151461.8|151119.8|151461.8|151119.8|151436.8|151094.8|8
1644879530000|2022-02-14 22:58:50|151461.6|151119.6|151461.1|151119.1|151469.9|151127.9|151456.3|151114.3|8
1644879540000|2022-02-14 22:59:00|151462.4|151120.4|151460.7|151118.7|151467.5|151125.5|151460.7|151118.7|7
1644879550000|2022-02-14 22:59:10|151437.6|151095.6|151433.8|151091.8|151441.4|151099.4|151433.8|151091.8|6
1644879560000|2022-02-14 22:59:20|151433|151091|151442|151100|151451.8|151109.8|151422.8|151080.8|7
1644879570000|2022-02-14 22:59:30|151431.7|151089.7|151418.3|151076.3|151439.9|151097.9|151410|151068|12
1644879580000|2022-02-14 22:59:40|151427.6|151085.6|151473.4|151131.4|151473.4|151131.4|151427.6|151085.6|11
1644879590000|2022-02-14 22:59:50|151473.9|151131.9|151461.9|151119.9|151473.9|151131.9|151457.8|151115.8|8
1644879600000|2022-02-14 23:00:00|151453.9|151111.9|151478.9|151136.9|151549.8|151207.8|151453.9|151111.9|34
1644879610000|2022-02-14 23:00:10|151479.2|151137.2|151476|151134|151481.5|151139.5|151463.7|151121.7|30
1644879620000|2022-02-14 23:00:20|151474.8|151132.8|151354|151012|151476.6|151134.6|151351.2|151009.2|24
1644879630000|2022-02-14 23:00:30|151357.6|151015.6|151362.3|151020.3|151362.3|151020.3|151355.2|151013.2|12
1644879640000|2022-02-14 23:00:40|151355.9|151013.9|151354.1|151012.1|151365.5|151023.5|151351.9|151009.9|12
1644879650000|2022-02-14 23:00:50|151357|151015|151338.1|150996.1|151357|151015|151326.5|150984.5|9
1644879660000|2022-02-14 23:01:00|151343|151001|151361.4|151019.4|151373.1|151031.1|151343|151001|13
1644879670000|2022-02-14 23:01:10|151364.8|151022.8|151366.5|151024.5|151369.1|151027.1|151360|151018|8
1644879680000|2022-02-14 23:01:20|151370.3|151028.3|151361.1|151019.1|151376.1|151034.1|151361|151019|10
1644879690000|2022-02-14 23:01:30|151363.3|151021.3|151347.6|151005.6|151379.2|151037.2|151337.8|150995.8|11
1644879700000|2022-02-14 23:01:40|151347|151005|151328.7|150986.7|151347|151005|151322|150980|16
1644879710000|2022-02-14 23:01:50|151325.9|150983.9|151336.3|150994.3|151350.5|151008.5|151325.9|150983.9|17
1644879720000|2022-02-14 23:02:00|151345.8|151003.8|151344.7|151002.7|151346.4|151004.4|151334.5|150992.5|17
1644879730000|2022-02-14 23:02:10|151342.4|151000.4|151343.3|151001.3|151343.7|151001.7|151327.6|150985.6|14
1644879740000|2022-02-14 23:02:20|151346.1|151004.1|151333.6|150991.6|151349.6|151007.6|151329.2|150987.2|13
1644879750000|2022-02-14 23:02:30|151330.4|150988.4|151319.6|150977.6|151330.4|150988.4|151316.8|150974.8|10
1644879760000|2022-02-14 23:02:40|151319.8|150977.8|151326.3|150984.3|151326.3|150984.3|151317|150975|15
1644879770000|2022-02-14 23:02:50|151321.9|150979.9|151323.8|150981.8|151325.4|150983.4|151320.6|150978.6|12
1644879780000|2022-02-14 23:03:00|151324.4|150982.4|151332.7|150990.7|151362.1|151020.1|151321.6|150979.6|14
1644879790000|2022-02-14 23:03:10|151335.9|150993.9|151344.6|151002.6|151365.6|151023.6|151335.9|150993.9|18
1644879800000|2022-02-14 23:03:20|151345|151003|151346.1|151004.1|151346.1|151004.1|151333.3|150991.3|13
1644879810000|2022-02-14 23:03:30|151343.8|151001.8|151339.7|150997.7|151344.7|151002.7|151339.7|150997.7|9
1644879820000|2022-02-14 23:03:40|151340|150998|151328.1|150986.1|151340|150998|151325.7|150983.7|12
1644879830000|2022-02-14 23:03:50|151326.7|150984.7|151323.4|150981.4|151327.9|150985.9|151321.5|150979.5|8
1644879840000|2022-02-14 23:04:00|151333.2|150991.2|151342.3|151000.3|151352.8|151010.8|151333.2|150991.2|10
1644879850000|2022-02-14 23:04:10|151341.6|150999.6|151342.8|151000.8|151350.4|151008.4|151341.6|150999.6|6
1644879860000|2022-02-14 23:04:20|151341.4|150999.4|151329.1|150987.1|151341.4|150999.4|151323.6|150981.6|8
1644879870000|2022-02-14 23:04:30|151328.1|150986.1|151321.3|150979.3|151332.8|150990.8|151319.3|150977.3|10
1644879880000|2022-02-14 23:04:40|151325.9|150983.9|151324.2|150982.2|151328.5|150986.5|151319.3|150977.3|7
1644879890000|2022-02-14 23:04:50|151322.7|150980.7|151345.2|151003.2|151348.5|151006.5|151321.7|150979.7|6
1644879900000|2022-02-14 23:05:00|151344.7|151002.7|151330.8|150988.8|151344.7|151002.7|151329.1|150987.1|8
1644879910000|2022-02-14 23:05:10|151330.9|150988.9|151319.5|150977.5|151339.1|150997.1|151316|150974|7
1644879920000|2022-02-14 23:05:20|151317.4|150975.4|151354.1|151012.1|151354.4|151012.4|151317.3|150975.3|21
1644879930000|2022-02-14 23:05:30|151352|151010|151351.3|151009.3|151360.3|151018.3|151344.9|151002.9|11
1644879940000|2022-02-14 23:05:40|151352.3|151010.3|151357.2|151015.2|151363.7|151021.7|151343.6|151001.6|6
1644879950000|2022-02-14 23:05:50|151366.7|151024.7|151369.4|151027.4|151369.4|151027.4|151338.4|150996.4|7
1644879960000|2022-02-14 23:06:00|151353.5|151011.5|151376.3|151034.3|151376.3|151034.3|151353.3|151011.3|4
1644879970000|2022-02-14 23:06:10|151367.8|151025.8|151340.6|150998.6|151367.8|151025.8|151334.8|150992.8|7
1644879980000|2022-02-14 23:06:20|151337.5|150995.5|151332|150990|151337.5|150995.5|151328.4|150986.4|7
1644879990000|2022-02-14 23:06:30|151334.9|150992.9|151332.2|150990.2|151334.9|150992.9|151330.8|150988.8|5
1644880000000|2022-02-14 23:06:40|151340.7|150998.7|151348.8|151006.8|151355.8|151013.8|151337.6|150995.6|5
1644880010000|2022-02-14 23:06:50|151353.9|151011.9|151334|150992|151356.7|151014.7|151334|150992|5
1644880020000|2022-02-14 23:07:00|151336.9|150994.9|151335.2|150993.2|151336.9|150994.9|151335.2|150993.2|7
1644880030000|2022-02-14 23:07:10|151302.7|150960.7|151344.4|151002.4|151346|151004|151302.7|150960.7|8
1644880040000|2022-02-14 23:07:20|151340.9|150998.9|151339.7|150997.7|151340.9|150998.9|151339.4|150997.4|3
1644880050000|2022-02-14 23:07:30|151340.3|150998.3|151337.4|150995.4|151340.3|150998.3|151337.4|150995.4|4
1644880060000|2022-02-14 23:07:40|151333.7|150991.7|151317.3|150975.3|151333.8|150991.8|151317.3|150975.3|3
1644880070000|2022-02-14 23:07:50|151322.9|150980.9|151325.1|150983.1|151325.1|150983.1|151322.9|150980.9|2
1644880080000|2022-02-14 23:08:00|151328.7|150986.7|151352.5|151010.5|151352.5|151010.5|151328.7|150986.7|4
1644880090000|2022-02-14 23:08:10|151344.5|151002.5|151340.8|150998.8|151344.5|151002.5|151340.1|150998.1|5
1644880100000|2022-02-14 23:08:20|151340.6|150998.6|151340.3|150998.3|151340.6|150998.6|151340.3|150998.3|2
1644880110000|2022-02-14 23:08:30|151346.2|151004.2|151333.9|150991.9|151348.3|151006.3|151333.9|150991.9|6
1644880120000|2022-02-14 23:08:40|151331.5|150989.5|151331.9|150989.9|151331.9|150989.9|151331.5|150989.5|2
1644880130000|2022-02-14 23:08:50|151329.2|150987.2|151340.8|150998.8|151340.8|150998.8|151325.6|150983.6|6
1644880140000|2022-02-14 23:09:00|151338.8|150996.8|151340.4|150998.4|151340.4|150998.4|151338.8|150996.8|3
1644880150000|2022-02-14 23:09:10|151340.9|150998.9|151340.9|150998.9|151345.2|151003.2|151339.7|150997.7|6
1644880160000|2022-02-14 23:09:20|151341.2|150999.2|151341.7|150999.7|151343.3|151001.3|151338.4|150996.4|5
1644880170000|2022-02-14 23:09:30|151325.7|150983.7|151338.3|150996.3|151349.1|151007.1|151325.7|150983.7|3
1644969600000|2022-02-16 00:00:00|151218.5|150876.5|151217.6|150875.6|151219.1|150877.1|151210.1|150868.1|19
1644969610000|2022-02-16 00:00:10|151218|150876|151208.4|150866.4|151218.8|150876.8|151208.3|150866.3|30
1644969620000|2022-02-16 00:00:20|151211.7|150869.7|151209.1|150867.1|151216.2|150874.2|151207.8|150865.8|15
1644969630000|2022-02-16 00:00:30|151208.4|150866.4|151209|150867|151211.9|150869.9|151201.7|150859.7|11
1644969640000|2022-02-16 00:00:40|151208.5|150866.5|151212.3|150870.3|151218.7|150876.7|151206.8|150864.8|10
1644969650000|2022-02-16 00:00:50|151211.9|150869.9|151209|150867|151217|150875|151209|150867|10
1644969660000|2022-02-16 00:01:00|151209.5|150867.5|151210.4|150868.4|151212|150870|151209.3|150867.3|8
1644969670000|2022-02-16 00:01:10|151210.9|150868.9|151240.7|150898.7|151240.7|150898.7|151208.7|150866.7|13
1644969680000|2022-02-16 00:01:20|151227.9|150885.9|151211.2|150869.2|151227.9|150885.9|151199.6|150857.6|9
1644969690000|2022-02-16 00:01:30|151222|150880|151200|150858|151227.4|150885.4|151198.4|150856.4|12
1644969700000|2022-02-16 00:01:40|151201.4|150859.4|151229.6|150887.6|151246.1|150904.1|151200.1|150858.1|23
1644969710000|2022-02-16 00:01:50|151234.4|150892.4|151223.1|150881.1|151234.8|150892.8|151221.7|150879.7|22
1644969720000|2022-02-16 00:02:00|151225.2|150883.2|151232.1|150890.1|151235.6|150893.6|151225.2|150883.2|18
1644969730000|2022-02-16 00:02:10|151231.1|150889.1|151227.8|150885.8|151231.1|150889.1|151226.5|150884.5|11
1644969740000|2022-02-16 00:02:20|151226.6|150884.6|151234.8|150892.8|151245.2|150903.2|151221.2|150879.2|22
1644969750000|2022-02-16 00:02:30|151234.6|150892.6|151234.1|150892.1|151238.3|150896.3|151213.8|150871.8|18
1644969760000|2022-02-16 00:02:40|151234.7|150892.7|151232.4|150890.4|151236|150894|151227|150885|13
1644969770000|2022-02-16 00:02:50|151227|150885|151231|150889|151234.8|150892.8|151226.5|150884.5|16
1644969780000|2022-02-16 00:03:00|151230|150888|151225.5|150883.5|151232.4|150890.4|151222.2|150880.2|18
1644969790000|2022-02-16 00:03:10|151227.2|150885.2|151226.3|150884.3|151236.3|150894.3|151220.9|150878.9|32
1644969800000|2022-02-16 00:03:20|151228.6|150886.6|151227.2|150885.2|151231|150889|151220.7|150878.7|22
1644969810000|2022-02-16 00:03:30|151224.5|150882.5|151229.6|150887.6|151229.6|150887.6|151219.4|150877.7|23
1644969820000|2022-02-16 00:03:40|151229.9|150887.9|151229.1|150887.1|151231.5|150889.5|151227.1|150885.1|21
1644969830000|2022-02-16 00:03:50|151229.6|150887.6|151227.6|150885.6|151229.6|150887.6|151227.6|150885.6|8
1644969840000|2022-02-16 00:04:00|151231.1|150889.1|151215.4|150896|151237.3|150902.6|151206.6|150883.5|29
1644969850000|2022-02-16 00:04:10|151232.5|150896.2|151217.5|150896.7|151234.7|150900.4|151211|150888.8|35
1644969860000|2022-02-16 00:04:20|151222.5|150897.1|151223.9|150900.1|151234.4|150900.1|151209.8|150890.4|32
1644969870000|2022-02-16 00:04:30|151223.3|150899.3|151228.2|150892.1|151233.2|150900.1|151212.5|150891.1|39
1644969880000|2022-02-16 00:04:40|151228.3|150892.9|151221.4|150892.7|151232.7|150896.4|151212.6|150889.1|30
1644969890000|2022-02-16 00:04:50|151218.9|150893.5|151218.7|150894.6|151233.1|150895.9|151216.1|150888.8|37
1644969900000|2022-02-16 00:05:00|151218.6|150894.4|151192.6|150910.7|151238.5|150910.7|151192.6|150887.8|38
1644969910000|2022-02-16 00:05:10|151193.3|150909.6|151222.5|150896.6|151233.3|150909.6|151193.3|150891.3|32
1644969920000|2022-02-16 00:05:20|151226.5|150896.4|151226.1|150895.9|151232.7|150902.7|151218.2|150892.5|32
1644969930000|2022-02-16 00:05:30|151226|150896.4|151218.6|150905.7|151232|150905.7|151216.5|150893.1|37
1644969940000|2022-02-16 00:05:40|151199.9|150912.5|151222.7|150905.1|151246.3|150913.3|151199.9|150891.5|40
1644969950000|2022-02-16 00:05:50|151230.8|150899.8|151231.3|150901.4|151242.4|150914.5|151197.7|150897.5|34
1644969960000|2022-02-16 00:06:00|151231.4|150901.5|151206.7|150911.7|151231.4|150918.2|151196|150901.2|38
1644969970000|2022-02-16 00:06:10|151206.6|150911.4|151224.5|150903.1|151238.2|150916.5|151197.6|150898.2|37
1644969980000|2022-02-16 00:06:20|151232.5|150899|151217.7|150907.5|151239.1|150910.7|151215.3|150896.1|16
1644969990000|2022-02-16 00:06:30|151218|150904.9|151209.2|150912.6|151222.6|150922|151194.4|150903.8|16
1644970000000|2022-02-16 00:06:40|151210.8|150910.1|151224.1|150901.6|151224.3|150911.4|151210.6|150901.1|13
1644970010000|2022-02-16 00:06:50|151220.3|150903.4|151209.6|150913.5|151241.5|150913.5|151201.4|150896.7|26
1644970020000|2022-02-16 00:07:00|151209.5|150911.9|151222.7|150915.1|151251|150924.8|151193.2|150903.3|39
1644970030000|2022-02-16 00:07:10|151221.1|150915.7|151222.5|150911.3|151247.6|150915.7|151218.8|150900.9|27
1644970040000|2022-02-16 00:07:20|151231.9|150906.1|151238.3|150905.7|151238.3|150912|151229.3|150902.8|21
1644970050000|2022-02-16 00:07:30|151241.5|150903.4|151223.8|150914.1|151250.7|150916.9|151211.6|150903.4|21
1644970060000|2022-02-16 00:07:40|151223.7|150912.7|151246.4|150904.4|151249.1|150913.4|151223.7|150902.1|27
1644970070000|2022-02-16 00:07:50|151245.9|150903.9|151228.3|150905.9|151249.4|150922.9|151189.3|150901.7|29
1644970080000|2022-02-16 00:08:00|151215.8|150913|151228.4|150905.3|151229|150919.2|151203.4|150904.9|18
1644970090000|2022-02-16 00:08:10|151231.7|150904.7|151246.3|150933.2|151258.7|150947.6|151214.2|150903.8|24
1644970100000|2022-02-16 00:08:20|151245.6|150932.7|151251.2|150937.2|151256.2|150944.1|151219.4|150929.2|35
1644970110000|2022-02-16 00:08:30|151251|150937|151245.7|150937.5|151259.5|150941.7|151242.7|150932|34
1644970120000|2022-02-16 00:08:40|151246.3|150935.8|151242.8|150947.2|151279.6|150951.3|151241.9|150933.3|32
1644970130000|2022-02-16 00:08:50|151267.8|150936.1|151240.1|150946.1|151279.8|150953.3|151223|150931.5|34
1644970140000|2022-02-16 00:09:00|151242.3|150944.3|151250.7|150935.7|151268.2|150949.1|151236.6|150935.7|26
1644970150000|2022-02-16 00:09:10|151247.7|150938.5|151237.6|150946.3|151256.4|150948.8|151224.1|150933|25
1644970160000|2022-02-16 00:09:20|151244|150946.9|151237.4|150947|151247.1|150951.6|151224.3|150941.8|23
1644970170000|2022-02-16 00:09:30|151232.4|150946.8|151251.7|150963.3|151271.5|150979.7|151206.4|150946.8|35
1644970180000|2022-02-16 00:09:40|151238.9|150968.9|151212.2|150969.5|151266.7|150970.3|151204|150943.9|32
1644970190000|2022-02-16 00:09:50|151221.5|150960|151232.3|150955.7|151238.2|150972.3|151192.9|150955.7|24
1644970200000|2022-02-16 00:10:00|151232.9|150952.9|151251.5|150946.9|151251.5|150956.1|151229.6|150944.5|32
1644970210000|2022-02-16 00:10:10|151251.6|150955.1|151224.9|150960|151251.6|150963.1|151210.3|150949.8|28
1644970220000|2022-02-16 00:10:20|151222.3|150960.7|151234.3|150982.1|151249.5|150986.3|151200.6|150959.3|37
1644970230000|2022-02-16 00:10:30|151233.9|150981.8|151216.8|150997.5|151238|150997.5|151216|150981.8|39
1644970240000|2022-02-16 00:10:40|151217.1|150997.8|151181.4|151051.4|151262.9|151054.7|151181.4|150994.4|37
1644970250000|2022-02-16 00:10:50|151181.3|151051.3|151224.3|151019|151235.7|151054.8|151181.3|151002.1|34
1644970260000|2022-02-16 00:11:00|151223.5|151019.5|151229.9|151012.4|151242.6|151059.3|151188.8|151011.6|31
1644970270000|2022-02-16 00:11:10|151226|151015.1|151187|151057|151236.6|151058.2|151184.4|151012.4|29
1644970280000|2022-02-16 00:11:20|151189.3|151059.3|151218|151012.5|151223.1|151059.3|151177.3|151012.4|25
1644970290000|2022-02-16 00:11:30|151178.7|151048.7|151222.8|151008.8|151225.1|151049.2|151176.9|151006.9|17
1644970300000|2022-02-16 00:11:40|151220.9|151010.3|151222.2|151015.3|151233.4|151053.2|151177|151007|29
1644970310000|2022-02-16 00:11:50|151219.4|151013|151222.2|151015|151241.7|151050.3|151180.3|151004.1|25
1644970320000|2022-02-16 00:12:00|151222.3|151014.2|151222.5|151021.3|151231.4|151021.3|151221.2|151011.6|26
1644970330000|2022-02-16 00:12:10|151228.2|151020.5|151235.2|151012.9|151237.3|151054|151178.6|151011.8|27
1644970340000|2022-02-16 00:12:20|151223.1|151018.5|151232.5|151021.4|151272.9|151059.2|151179.1|151007.8|25
1644970350000|2022-02-16 00:12:30|151232.6|151021.9|151187.6|151057.6|151238.7|151059.5|151182.8|151019|24
1644970360000|2022-02-16 00:12:40|151227|151022.3|151191.4|151061.4|151232.8|151061.4|151188|151021.3|16
1644970370000|2022-02-16 00:12:50|151191.8|151061.8|151237.6|151022.8|151238.7|151061.8|151189.4|151021.1|19
1644970380000|2022-02-16 00:13:00|151232.8|151023.5|151234|151023.2|151242.6|151064.4|151182.8|151017.5|29
1644970390000|2022-02-16 00:13:10|151227.3|151026.7|151234.7|151019.3|151252.3|151063.2|151190.4|151009|19
1644970400000|2022-02-16 00:13:20|151235.2|151020.5|151234|151024|151240.4|151060.9|151190.3|151019.3|11
1644970410000|2022-02-16 00:13:30|151233|151024.8|151190.9|151060.9|151245.5|151061.7|151190.1|151019.3|21
1644970420000|2022-02-16 00:13:40|151192.3|151062.3|151229|151028.6|151236.5|151063|151191.9|151023.9|15
1644970430000|2022-02-16 00:13:50|151193|151063|151190.3|151060.3|151194.7|151064.7|151186.3|151056.3|28
1644970440000|2022-02-16 00:14:00|151232.9|151027.3|151195.9|151065.9|151232.9|151065.9|151189.1|151025.3|23
1644970450000|2022-02-16 00:14:10|151231.4|151031|151235.3|151025.2|151242|151063.1|151189.7|151019.1|23
1644970460000|2022-02-16 00:14:20|151239.4|151019.1|151224.5|151023.7|151240.4|151058.4|151183.3|151019.1|21
1644970470000|2022-02-16 00:14:30|151224.4|151056.5|151190.8|151060.8|151229.7|151060.8|151186.5|151022.2|18
1644970480000|2022-02-16 00:14:40|151190.6|151060.6|151242|151020.5|151246.3|151061.7|151190.6|151019.6|19
1644970490000|2022-02-16 00:14:50|151246.1|151019.6|151186|151056|151270.1|151062.3|151184.3|151005.7|16
1644970500000|2022-02-16 00:15:00|151225.3|151019.9|151251.6|151008.4|151259.3|151061.4|151181.6|151008.4|26
1644970510000|2022-02-16 00:15:10|151237.4|151011.1|151187.8|151057.8|151237.4|151058.2|151179.1|151011.1|18
1644970520000|2022-02-16 00:15:20|151235.2|151019.6|151189.4|151059.4|151237.6|151059.8|151184.5|151019.3|18
1644970530000|2022-02-16 00:15:30|151187.3|151057.3|151186.8|151056.8|151230|151059.9|151186.8|151022.8|12
1644970540000|2022-02-16 00:15:40|151188.1|151058.1|151229|151026.7|151257.3|151058.1|151178.7|151007.3|19
1644970550000|2022-02-16 00:15:50|151238.6|151023.2|151240.4|151022.5|151255.3|151026.4|151229.8|151016.2|20
1644970560000|2022-02-16 00:16:00|151241.2|151023|151190.9|151060.9|151241.2|151063|151190.9|151023|7
1644970570000|2022-02-16 00:16:10|151190.8|151060.8|151186.6|151056.6|151242.2|151063.4|151185.4|151015.8|24
1644970580000|2022-02-16 00:16:20|151186.5|151056.5|151187.1|151057.1|151232.4|151057.7|151184.6|151016.6|27
1644970590000|2022-02-16 00:16:30|151188.5|151058.5|151188.9|151058.9|151189.2|151059.2|151185.4|151055.4|19
1644970600000|2022-02-16 00:16:40|151189.8|151059.8|151230.2|151022.3|151230.2|151060.7|151183.4|151022.3|21
1644970610000|2022-02-16 00:16:50|151230.3|151022.6|151235.8|151019.1|151235.8|151059.8|151188.8|151018.5|19
1644970620000|2022-02-16 00:17:00|151236.5|151017|151225.7|151023.5|151238.4|151060.2|151189.1|151017|20
1644970630000|2022-02-16 00:17:10|151231.4|151021.3|151187.2|151057.2|151234.4|151059.4|151187.2|151020.1|17
1644970640000|2022-02-16 00:17:20|151224.2|151021.7|151227.3|151022.4|151236.5|151059.6|151187.9|151017.8|18
1644970650000|2022-02-16 00:17:30|151186.2|151056.2|151230.5|151014.6|151250.2|151056.2|151184.2|151001.2|22
1644970660000|2022-02-16 00:17:40|151243.9|151007.5|151180.8|151050.8|151243.9|151059.8|151180.8|151007.5|19
1644970670000|2022-02-16 00:17:50|151178.4|151048.4|151220.2|151018.7|151224.2|151051.1|151178.4|151016|15
1644970680000|2022-02-16 00:18:00|151222.9|151017.5|151228|151014.5|151237.7|151019.5|151218.8|151012.2|17
1644970690000|2022-02-16 00:18:10|151228.1|151014.4|151181.7|151051.7|151252.3|151055|151179.7|151002.8|34
1644970700000|2022-02-16 00:18:20|151181.9|151051.9|151181.9|151051.9|151227.3|151052.3|151180.3|151012|26
1644970710000|2022-02-16 00:18:30|151180.2|151050.2|151232.7|151011.3|151232.7|151052.3|151179.3|151011.2|26
1644970720000|2022-02-16 00:18:40|151223.4|151015.7|151180|151050|151230|151052.4|151175.9|151012.7|27
1644970730000|2022-02-16 00:18:50|151179.5|151049.5|151179.1|151049.1|151223.5|151049.7|151177.4|151015.2|16
1644970740000|2022-02-16 00:19:00|151179.2|151049.2|151181.4|151051.4|151225.6|151053.1|151179.2|151014.5|20
1644970750000|2022-02-16 00:19:10|151181.5|151051.5|151220.5|151019.3|151223.2|151054.5|151181.3|151018.1|22
1644970760000|2022-02-16 00:19:20|151220.4|151018.8|151186.8|151056.8|151239.1|151056.8|151186.5|151011.1|20
1644970770000|2022-02-16 00:19:30|151186|151056|151178.8|151048.8|151222.5|151056|151178.5|151018.7|21
1644970780000|2022-02-16 00:19:40|151180.7|151050.7|151179.5|151049.5|151223.5|151053.3|151177.2|151014.2|24
1644970790000|2022-02-16 00:19:50|151179.2|151049.2|151178.8|151048.8|151224.7|151050.2|151178.4|151008.2|22
1644970800000|2022-02-16 00:20:00|151171.9|151041.9|151177.6|151047.6|151181.5|151051.5|151171.9|151041.9|30
1644970810000|2022-02-16 00:20:10|151181.4|151051.4|151227.5|151012.1|151231.8|151053.5|151180.3|151011|23
1644970820000|2022-02-16 00:20:20|151184.3|151054.3|151225.6|151015.9|151228.7|151054.3|151180.3|151014.7|20
1644970830000|2022-02-16 00:20:30|151225.4|151015.7|151181.7|151051.7|151227.6|151053.7|151181.7|151014.9|22
1644970840000|2022-02-16 00:20:40|151176.2|151046.2|151178.5|151048.5|151179.2|151049.2|151176|151046|11
1644970850000|2022-02-16 00:20:50|151179.6|151049.6|151178.6|151048.6|151179.6|151049.6|151177.2|151047.2|12
1644970860000|2022-02-16 00:21:00|151178.4|151048.4|151227.4|151016.7|151239.5|151054.4|151178.4|151009.9|14
1644970870000|2022-02-16 00:21:10|151180|151050|151237.8|151009.8|151246.6|151050|151180|151006.4|21
1644970880000|2022-02-16 00:21:20|151253.3|151002.6|151239.5|151010.8|151253.3|151049.6|151174.8|151002.6|15
1644970890000|2022-02-16 00:21:30|151231.7|151012.9|151227.3|151014.9|151244.2|151052|151179.8|151008.2|18
1644970900000|2022-02-16 00:21:40|151182.6|151052.6|151228.8|151021.6|151228.8|151055.6|151180.9|151019.5|15
1644970910000|2022-02-16 00:21:50|151225.6|151023.1|151185.3|151055.3|151230.4|151058.8|151184.6|151019.7|13
1644970920000|2022-02-16 00:22:00|151185|151055|151274.4|150996.4|151274.4|151057|151180.3|150996.4|21
1644970930000|2022-02-16 00:22:10|151249.9|151010.3|151234.6|151012.8|151249.9|151018.7|151227.3|151004.7|5
1644970940000|2022-02-16 00:22:20|151244.3|151005.9|151188|151058|151244.3|151058|151185.3|151005.9|9
1644970950000|2022-02-16 00:22:30|151226.2|151015.2|151246.1|151010.3|151257.3|151056.6|151186.2|151004|14
1644970960000|2022-02-16 00:22:40|151233.4|151015.7|151240.5|151012.6|151240.5|151056.8|151181.6|151012.6|8
1644970970000|2022-02-16 00:22:50|151222.5|151018.9|151186.4|151056.4|151229.3|151056.9|151182.5|151017|21
1644970980000|2022-02-16 00:23:00|151186.9|151056.9|151235.9|151021.7|151252.3|151056.9|151186.9|151013.1|21
1644970990000|2022-02-16 00:23:10|151187.8|151057.8|151192.2|151062.2|151237.6|151062.2|151186.3|151021.5|12
1644971000000|2022-02-16 00:23:20|151190.4|151060.4|151182.6|151052.6|151190.4|151060.4|151182.6|151052.6|7
1644971010000|2022-02-16 00:23:30|151185.6|151055.6|151230.9|151025.3|151238.4|151060|151185|151019|17
1644971020000|2022-02-16 00:23:40|151239.3|151020.9|151181.7|151051.7|151239.3|151060|151181.4|151011.8|17
1644971030000|2022-02-16 00:23:50|151181.2|151051.2|151184.3|151054.3|151230.6|151055.4|151180.8|151015.5|14
1644971040000|2022-02-16 00:24:00|151186.1|151056.1|151234.9|151020.2|151234.9|151058.9|151186.1|151020.2|12
1644971050000|2022-02-16 00:24:10|151236.1|151019.7|151189.7|151059.7|151236.1|151060.8|151186.9|151019.7|9
1644971060000|2022-02-16 00:24:20|151190.1|151060.1|151189.9|151059.9|151229.6|151060.1|151189.8|151024.9|6
1644971070000|2022-02-16 00:24:30|151185.2|151055.2|151187.4|151057.4|151238.9|151057.4|151184.1|151024.8|11
1644971080000|2022-02-16 00:24:40|151187.3|151057.3|151191.4|151061.4|151191.4|151061.4|151187.3|151057.3|11
1644971090000|2022-02-16 00:24:50|151228.9|151027.6|151251.8|151019.8|151261.5|151062.4|151192.4|151014.1|9
1644971100000|2022-02-16 00:25:00|151229.8|151020.4|151233.5|151017.7|151237.7|151061.5|151176.1|151014.9|18
1644971110000|2022-02-16 00:25:10|151185.1|151055.1|151228.2|151019.3|151266.7|151057.4|151185.1|151003.8|13
1644971120000|2022-02-16 00:25:20|151233.5|151017.4|151224.8|151023.2|151235|151060.2|151185.7|151017.4|18
1644971130000|2022-02-16 00:25:30|151188|151058|151259|151004.5|151259|151058|151188|151004.5|12
1644971140000|2022-02-16 00:25:40|151244.4|151012.8|151224.4|151021.5|151244.8|151059|151185.4|151012.8|17
1644971150000|2022-02-16 00:25:50|151186.9|151056.9|151189.2|151059.2|151239.2|151059.2|151186.4|151013.2|12
1644971160000|2022-02-16 00:26:00|151227.5|151023.8|151240.6|151013.3|151263.6|151058.1|151188.1|151002.9|19
1644971170000|2022-02-16 00:26:10|151185.8|151055.8|151230.5|151017.5|151241.7|151055.8|151185.8|151011.6|16
1644971180000|2022-02-16 00:26:20|151235.5|151016.2|151182.4|151052.4|151235.5|151058.4|151181.7|151016.2|12
1644971190000|2022-02-16 00:26:30|151187.1|151057.1|151181.6|151051.6|151238.4|151057.1|151181.6|151014.8|19
1644971200000|2022-02-16 00:26:40|151181.7|151051.7|151179.8|151049.8|151182.3|151052.3|151179.1|151049.1|13
1644971210000|2022-02-16 00:26:50|151183.1|151053.1|151179.7|151049.7|151183.1|151053.1|151178.9|151048.9|7
1644971220000|2022-02-16 00:27:00|151179|151049|151176.3|151046.3|151181|151051|151171.5|151041.5|12
1644971230000|2022-02-16 00:27:10|151180.8|151050.8|151179.2|151049.2|151180.8|151050.8|151176.7|151046.7|13
1644971240000|2022-02-16 00:27:20|151178.9|151048.9|151180.2|151050.2|151180.7|151050.7|151177.7|151047.7|8
1644971250000|2022-02-16 00:27:30|151178.2|151048.2|151220.8|151019.7|151220.8|151049.7|151176.2|151019.7|13
1644971260000|2022-02-16 00:27:40|151224.4|151018.4|151180.5|151050.5|151224.4|151054.5|151178.6|151017.9|14
1644971270000|2022-02-16 00:27:50|151181.7|151051.7|151177.7|151047.7|151222.5|151051.9|151177.7|151008.8|11
1644971280000|2022-02-16 00:28:00|151177.6|151047.6|151179.7|151049.7|151220.9|151052.4|151177|151018.6|19
1644971290000|2022-02-16 00:28:10|151177.4|151047.4|151182.5|151052.5|151182.5|151052.5|151177.2|151047.2|16
1644971300000|2022-02-16 00:28:20|151184.6|151054.6|151184|151054|151187.5|151057.5|151183.8|151053.8|15
1644971310000|2022-02-16 00:28:30|151184.2|151054.2|151186.3|151056.3|151186.9|151056.9|151179.7|151049.7|13
1644971320000|2022-02-16 00:28:40|151189.4|151059.4|151288.8|150991.2|151288.8|151059.4|151173.9|150991.2|18
1644971330000|2022-02-16 00:28:50|151234.4|151015.1|151239.5|151014.1|151269.4|151057.2|151182.3|150997.6|19
1644971340000|2022-02-16 00:29:00|151229.5|151017.7|151186.2|151056.2|151229.5|151056.2|151183.7|151017.7|11
1644971350000|2022-02-16 00:29:10|151185.8|151055.8|151192.3|151062.3|151229.5|151062.3|151182.2|151027.6|12
1644971360000|2022-02-16 00:29:20|151248.8|151016.8|151184.2|151054.2|151248.8|151062.9|151182.2|151016.8|14
1644971370000|2022-02-16 00:29:30|151185.7|151055.7|151193|151063|151232.4|151063|151183.3|151025.8|16
1644971380000|2022-02-16 00:29:40|151190.4|151060.4|151231.4|151015|151279|151061.1|151175.2|150993|17
1644971390000|2022-02-16 00:29:50|151182|151052|151233.8|151017.2|151239.5|151056.9|151182|151013.5|13
1644971400000|2022-02-16 00:30:00|151234.2|151020.4|151180.3|151050.3|151234.2|151054.9|151173.9|151020.4|25
1644971410000|2022-02-16 00:30:10|151177.5|151047.5|151176.8|151046.8|151179.1|151049.1|151174|151044|20
1644971420000|2022-02-16 00:30:20|151177.1|151047.1|151178.2|151048.2|151180.3|151050.3|151174.4|151044.4|17
1644971430000|2022-02-16 00:30:30|151178|151048|151181.4|151051.4|151182.5|151052.5|151177.4|151047.4|23
1644971440000|2022-02-16 00:30:40|151180.5|151050.5|151222.2|151011.8|151222.2|151051.7|151175.8|151011.8|20
1644971450000|2022-02-16 00:30:50|151221.3|151013.5|151177.5|151047.5|151223.4|151050.4|151173|151012.3|23
1644971460000|2022-02-16 00:31:00|151176.9|151046.9|151181.9|151051.9|151182.9|151052.9|151176.7|151046.7|14
1644971470000|2022-02-16 00:31:10|151218.2|151016.5|151176.7|151046.7|151218.2|151052.7|151176.7|151016.5|11
1644971480000|2022-02-16 00:31:20|151176.4|151046.4|151183.5|151053.5|151187.8|151057.8|151172.4|151042.4|18
1644971490000|2022-02-16 00:31:30|151182.5|151052.5|151230.7|151016.6|151250|151057.7|151181.5|151004.4|18
1644971500000|2022-02-16 00:31:40|151235.6|151013.8|151184|151054|151235.6|151054.8|151181.9|151013.8|17
1644971510000|2022-02-16 00:31:50|151183.2|151053.2|151175.5|151045.5|151237.9|151053.2|151175.5|151006.4|20
1644971520000|2022-02-16 00:32:00|151177.3|151047.3|151181.4|151051.4|151218.4|151051.4|151177.1|151015.7|23
1644971530000|2022-02-16 00:32:10|151182.7|151052.7|151180.5|151050.5|151220|151052.7|151176|151014.2|17
1644971540000|2022-02-16 00:32:20|151178.3|151048.3|151179.2|151049.2|151182|151052|151177.5|151047.5|11
1644971550000|2022-02-16 00:32:30|151179.5|151049.5|151183.1|151053.1|151245.5|151054.9|151177|151007|18
1644971560000|2022-02-16 00:32:40|151181.5|151051.5|151177.7|151047.7|151234.2|151061.8|151172.6|151022.9|24
1644971570000|2022-02-16 00:32:50|151179.5|151049.5|151185.9|151055.9|151223|151059.2|151179.3|151022.5|38
1644971580000|2022-02-16 00:33:00|151184.8|151054.8|151182.5|151052.5|151224.2|151058.7|151180.8|151023.5|34
1644971590000|2022-02-16 00:33:10|151182.7|151052.7|151179.8|151049.8|151183.7|151053.7|151176.7|151046.7|31
1644971600000|2022-02-16 00:33:20|151228.5|151014.4|151218.3|151013.7|151234.7|151051.9|151177.2|151006.3|19
1644971610000|2022-02-16 00:33:30|151180.3|151050.3|151180.5|151050.5|151229.6|151052.2|151178.9|151008.2|16
1644971620000|2022-02-16 00:33:40|151181.1|151051.1|151178.4|151048.4|151181.1|151051.1|151177.9|151047.9|11
1644971630000|2022-02-16 00:33:50|151178.2|151048.2|151176.1|151046.1|151178.2|151048.2|151173.8|151043.8|8
1644971640000|2022-02-16 00:34:00|151184.5|151054.5|151181.8|151051.8|151219|151054.6|151172.1|151017.7|15
1644971650000|2022-02-16 00:34:10|151181.9|151051.9|151182.2|151052.2|151226.9|151058.2|151180.6|151024.9|31
1644971660000|2022-02-16 00:34:20|151183|151053|151179|151049|151186|151056|151176.6|151046.6|35
1644971670000|2022-02-16 00:34:30|151178.8|151048.8|151173.1|151043.1|151187|151057|151171.7|151041.7|37
1644971680000|2022-02-16 00:34:40|151173.9|151043.9|151177.2|151047.2|151218.3|151054.5|151173.3|151018.1|28
1644971690000|2022-02-16 00:34:50|151218.9|151008.8|151214|151013|151218.9|151048|151174.8|151008.8|15
1644971700000|2022-02-16 00:35:00|151214.9|151012|151176.8|151046.8|151214.9|151047.4|151171.8|151012|13
1644971710000|2022-02-16 00:35:10|151237.1|151005.4|151173.3|151043.3|151241.4|151054.4|151173.2|151002.9|19
1644971720000|2022-02-16 00:35:20|151173|151043|151172.5|151042.5|151177.1|151047.1|151172|151042|20
1644971730000|2022-02-16 00:35:30|151172.4|151042.4|151175.2|151045.2|151212|151045.6|151170.1|151009.2|24
1644971740000|2022-02-16 00:35:40|151173.3|151043.3|151169.1|151039.1|151211.7|151045.2|151169.1|151009.5|19
1644971750000|2022-02-16 00:35:50|151169.6|151039.6|151168.4|151038.4|151169.6|151039.6|151167.7|151037.7|19
1644971760000|2022-02-16 00:36:00|151168|151038|151166.9|151036.9|151168|151038|151166|151036|15
1644971770000|2022-02-16 00:36:10|151167.1|151037.1|151168.7|151038.7|151168.7|151038.7|151166.6|151036.6|5
1644971780000|2022-02-16 00:36:20|151168.8|151038.8|151168.1|151038.1|151168.8|151038.8|151168.1|151038.1|8
1644971790000|2022-02-16 00:36:30|151168.4|151038.4|151168.8|151038.8|151169.6|151039.6|151168|151038|10
1644971800000|2022-02-16 00:36:40|151168.7|151038.7|151171.9|151041.9|151172|151042|151168.7|151038.7|9
1644971810000|2022-02-16 00:36:50|151171.6|151041.6|151175.7|151045.7|151175.7|151045.7|151170.9|151040.9|12
1644971820000|2022-02-16 00:37:00|151173|151043|151172.9|151042.9|151173.2|151043.2|151172.1|151042.1|7
1644971830000|2022-02-16 00:37:10|151172.8|151042.8|151171.2|151041.2|151173.1|151043.1|151170.5|151040.5|11
1644971840000|2022-02-16 00:37:20|151169.6|151039.6|151214.2|151013.5|151215.4|151045.6|151169.6|151009.6|13
1644971850000|2022-02-16 00:37:30|151176.1|151046.1|151212.5|151012.4|151217.9|151046.2|151174.9|151007.3|13
1644971860000|2022-02-16 00:37:40|151176|151046|151219.5|151009.8|151220.6|151049|151175|151009.8|14
1644971870000|2022-02-16 00:37:50|151215.7|151013.2|151183|151053|151233|151059.8|151173.3|151013.2|15
1644971880000|2022-02-16 00:38:00|151182.5|151052.5|151187.3|151057.3|151243.2|151061.3|151181|151019.4|17
1644971890000|2022-02-16 00:38:10|151187.6|151057.6|151223.6|151022.9|151235.2|151058.3|151183.8|151018.9|22
1644971900000|2022-02-16 00:38:20|151223.9|151057.8|151180.5|151050.5|151223.9|151059.5|151177.1|151047.1|26
1644971910000|2022-02-16 00:38:30|151179.9|151049.9|151177.2|151047.2|151184.8|151054.8|151176|151046|25
1644971920000|2022-02-16 00:38:40|151175.5|151045.5|151218.9|151018.3|151225.5|151052.8|151175.5|151011.4|25
1644971930000|2022-02-16 00:38:50|151219.2|151018.6|151180.9|151050.9|151224.7|151053.7|151179.8|151015.1|22
1644971940000|2022-02-16 00:39:00|151181.1|151051.1|151177.2|151047.2|151250.1|151051.4|151174.3|151005.4|27
1644971950000|2022-02-16 00:39:10|151176.9|151046.9|151176|151046|151177.5|151047.5|151175.9|151045.9|20
1644971960000|2022-02-16 00:39:20|151175.8|151045.8|151176.7|151046.7|151178|151048|151175.6|151045.6|12
1644971970000|2022-02-16 00:39:30|151176.5|151046.5|151183|151053|151232.3|151053|151176.4|151010.6|17
1644971980000|2022-02-16 00:39:40|151222.5|151014.8|151177.2|151047.2|151223.8|151052.1|151176.3|151014|22
1644971990000|2022-02-16 00:39:50|151177.3|151047.3|151173.4|151043.4|151177.7|151047.7|151173.3|151043.3|22
1644972000000|2022-02-16 00:40:00|151173.7|151043.7|151179|151049|151181.3|151051.3|151173.7|151043.7|26
1644972010000|2022-02-16 00:40:10|151178.9|151048.9|151178|151048|151179.7|151049.7|151177.8|151047.8|18
1644972020000|2022-02-16 00:40:20|151178.2|151048.2|151177.2|151047.2|151182.7|151052.7|151177.2|151047.2|28
1644972030000|2022-02-16 00:40:30|151176.9|151046.9|151224.1|151014.7|151226.2|151051.1|151176.9|151013.8|17
1644972040000|2022-02-16 00:40:40|151182.3|151052.3|151179|151049|151182.3|151052.3|151177.3|151047.3|28
1644972050000|2022-02-16 00:40:50|151178.7|151048.7|151172.3|151042.3|151179.9|151049.9|151172.3|151042.3|27
1644972060000|2022-02-16 00:41:00|151174.1|151044.1|151173.2|151043.2|151175.8|151045.8|151169.3|151039.3|23
1644972070000|2022-02-16 00:41:10|151172.8|151042.8|151177.7|151047.7|151177.8|151047.8|151172.8|151042.8|17
1644972080000|2022-02-16 00:41:20|151176.2|151046.2|151224.7|151010.1|151226|151049.3|151175.4|151006.9|21
1644972090000|2022-02-16 00:41:30|151224.6|151010|151174.5|151044.5|151224.6|151049.2|151174.2|151010|20
1644972100000|2022-02-16 00:41:40|151174.3|151044.3|151170.5|151040.5|151180|151050|151170.2|151040.2|18
1644972110000|2022-02-16 00:41:50|151172.2|151042.2|151174.6|151044.6|151216.4|151049.5|151169.4|151013.5|26
1644972120000|2022-02-16 00:42:00|151170.5|151040.5|151172.7|151042.7|151178|151048|151170.5|151040.5|20
1644972130000|2022-02-16 00:42:10|151172.8|151042.8|151172.9|151042.9|151178.1|151048.1|151171|151041|20
1644972140000|2022-02-16 00:42:20|151172.5|151042.5|151170.4|151040.4|151216.5|151046.3|151166.3|151007.8|15
1644972150000|2022-02-16 00:42:30|151170.8|151040.8|151176.1|151046.1|151226.1|151050.6|151168.7|151009.3|24
1644972160000|2022-02-16 00:42:40|151175|151045|151173.7|151043.7|151213|151048.4|151172.5|151012.7|26
1644972170000|2022-02-16 00:42:50|151175.3|151045.3|151175.8|151045.8|151179.4|151049.4|151172.1|151042.1|24
1644972180000|2022-02-16 00:43:00|151175.9|151045.9|151173.8|151043.8|151179.2|151049.2|151172.8|151042.8|22
1644972190000|2022-02-16 00:43:10|151173.6|151043.6|151218.1|151013.5|151222.7|151049.7|151172.5|151009.9|23
1644972200000|2022-02-16 00:43:20|151219.4|151010.1|151176.2|151046.2|151223.6|151050.4|151176.2|151008.4|25
1644972210000|2022-02-16 00:43:30|151176.3|151046.3|151172.2|151042.2|151176.3|151046.3|151171.5|151041.5|14
1644972220000|2022-02-16 00:43:40|151171.5|151041.5|151170.5|151040.5|151222.9|151042.1|151159|150999.8|22
1644972230000|2022-02-16 00:43:50|151174.6|151044.6|151170.4|151040.4|151174.6|151044.6|151169.3|151039.3|17
1644972240000|2022-02-16 00:44:00|151170.1|151040.1|151170.2|151040.2|151170.7|151040.7|151170.1|151040.1|12
1644972250000|2022-02-16 00:44:10|151169.9|151039.9|151169.6|151039.6|151169.9|151039.9|151169.3|151039.3|14
1644972260000|2022-02-16 00:44:20|151169.5|151039.5|151174.4|151044.4|151260|151047|151164.9|150986.4|23
1644972270000|2022-02-16 00:44:30|151174.1|151044.1|151219.3|151011.9|151239.7|151049.6|151174.1|150996.7|22
1644972280000|2022-02-16 00:44:40|151221|151011.1|151176.7|151046.7|151221|151050.1|151176.2|151011.1|17
1644972290000|2022-02-16 00:44:50|151177.8|151047.8|151172.7|151042.7|151180.5|151050.5|151171.7|151041.7|21
1644972300000|2022-02-16 00:45:00|151173|151043|151213.9|151010.4|151213.9|151046.7|151172.1|151010.4|17
1644972310000|2022-02-16 00:45:10|151252.2|150991|151174.2|151044.2|151252.2|151048.9|151174.2|150991|19
1644972320000|2022-02-16 00:45:20|151174.5|151044.5|151215.4|151012.3|151219.4|151047.1|151174.1|151009.7|15
1644972330000|2022-02-16 00:45:30|151213.8|151012.9|151221.9|151005.8|151221.9|151046.9|151173.5|151004.9|22
1644972340000|2022-02-16 00:45:40|151221.8|151005|151174.8|151044.8|151222.9|151044.8|151173.3|151004.9|23
1644972350000|2022-02-16 00:45:50|151174.9|151044.9|151176.3|151046.3|151221.2|151047.2|151174.4|151007.8|17
1644972360000|2022-02-16 00:46:00|151175.8|151045.8|151177.6|151047.6|151215.9|151048.4|151174.5|151012|19
1644972370000|2022-02-16 00:46:10|151177.9|151047.9|151187.1|151057.1|151232.9|151057.8|151176.6|151011.2|31
1644972380000|2022-02-16 00:46:20|151188.1|151058.1|151234.6|151023.6|151243.8|151058.1|151180.7|151020.6|29
1644972390000|2022-02-16 00:46:30|151191.6|151061.6|151189.3|151059.3|151243.9|151061.7|151188|151023.4|17
1644972400000|2022-02-16 00:46:40|151187.9|151057.9|151186.3|151056.3|151188.5|151058.5|151186.2|151056.2|17
1644972410000|2022-02-16 00:46:50|151186.5|151056.5|151238.8|151029.3|151238.8|151064.9|151186.4|151029.3|15
1644972420000|2022-02-16 00:47:00|151251.8|151024.5|151191.1|151061.1|151251.8|151067|151191.1|151024.5|24
1644972430000|2022-02-16 00:47:10|151195.3|151065.3|151191.9|151061.9|151232.3|151065.7|151191.4|151030.8|18
1644972440000|2022-02-16 00:47:20|151191.1|151061.1|151192|151062|151237.5|151064.3|151189.8|151025.6|19
1644972450000|2022-02-16 00:47:30|151193.6|151063.6|151192.2|151062.2|151231.5|151064.9|151190.4|151031.1|7
1644972460000|2022-02-16 00:47:40|151190.3|151060.3|151190.4|151060.4|151197.4|151067.4|151188.8|151058.8|8
1644972470000|2022-02-16 00:47:50|151191.4|151061.4|151196.1|151066.1|151196.1|151066.1|151184.3|151054.3|11
1644972480000|2022-02-16 00:48:00|151192.2|151062.2|151184.4|151054.4|151192.2|151062.2|151184.4|151054.4|12
1644972490000|2022-02-16 00:48:10|151184.1|151054.1|151186.3|151056.3|151192.1|151062.1|151184|151054|20
1644972500000|2022-02-16 00:48:20|151186.2|151056.2|151192.1|151062.1|151241.6|151069.1|151186.2|151030.4|15
1644972510000|2022-02-16 00:48:30|151239.3|151030.2|151192.4|151062.4|151239.3|151066.7|151192.3|151029.9|10
1644972520000|2022-02-16 00:48:40|151194.5|151064.5|151192.5|151062.5|151234.7|151064.5|151187.6|151021.6|13
1644972530000|2022-02-16 00:48:50|151180.7|151050.7|151186.9|151056.9|151261.7|151063|151179.1|151015.9|20
1644972540000|2022-02-16 00:49:00|151186.1|151056.1|151187.5|151057.5|151192.3|151062.3|151183.6|151053.6|21
1644972550000|2022-02-16 00:49:10|151193.7|151063.7|151182.1|151052.1|151193.7|151063.7|151182.1|151052.1|18
1644972560000|2022-02-16 00:49:20|151184.7|151054.7|151185.4|151055.4|151230.5|151059.5|151183.4|151024.6|13
1644972570000|2022-02-16 00:49:30|151187.2|151057.2|151185.6|151055.6|151189.4|151059.4|151182.2|151052.2|19
1644972580000|2022-02-16 00:49:40|151185.4|151055.4|151183.4|151053.4|151185.4|151055.4|151179.6|151049.6|22
1644972590000|2022-02-16 00:49:50|151185.9|151055.9|151179.3|151049.3|151233.6|151055.9|151176.5|151021.6|18
1644972600000|2022-02-16 00:50:00|151179|151049|151185.2|151055.2|151240.9|151059.5|151175.8|151018.6|23
1644972610000|2022-02-16 00:50:10|151184.5|151054.5|151177.6|151047.6|151232.8|151061.8|151177.6|151021.5|22
1644972620000|2022-02-16 00:50:20|151178.9|151048.9|151180.2|151050.2|151182.1|151052.1|151175.4|151045.4|25
1644972630000|2022-02-16 00:50:30|151183.1|151053.1|151183.5|151053.5|151183.5|151053.5|151180.4|151050.4|12
1644972640000|2022-02-16 00:50:40|151181.9|151051.9|151177.6|151047.6|151241.9|151058|151177.6|151014|23
1644972650000|2022-02-16 00:50:50|151178.7|151048.7|151178.8|151048.8|151222.5|151056.6|151175.4|151019.1|23
1644972660000|2022-02-16 00:51:00|151175.3|151045.3|151182.3|151052.3|151185.5|151055.5|151174.9|151044.9|10
1644972670000|2022-02-16 00:51:10|151181.8|151051.8|151178.2|151048.2|151181.8|151051.8|151172.4|151042.4|19
1644972680000|2022-02-16 00:51:20|151178|151048|151178.1|151048.1|151181.5|151051.5|151176.8|151046.8|24
1644972690000|2022-02-16 00:51:30|151178.2|151048.2|151174.6|151044.6|151178.7|151048.7|151174.5|151044.5|14
1644972700000|2022-02-16 00:51:40|151173.6|151043.6|151173|151043|151178.2|151048.2|151168.7|151038.7|17
1644972710000|2022-02-16 00:51:50|151172.1|151042.1|151178.2|151048.2|151221.8|151048.4|151172.1|151010.1|14
1644972720000|2022-02-16 00:52:00|151180.5|151050.5|151179.8|151049.8|151181.6|151051.6|151174.1|151044.1|29
1644972730000|2022-02-16 00:52:10|151181|151051|151173.9|151043.9|151181|151051|151173.9|151043.9|15
1644972740000|2022-02-16 00:52:20|151179.1|151049.1|151184.9|151054.9|151184.9|151054.9|151173.5|151043.5|21
1644972750000|2022-02-16 00:52:30|151175.7|151045.7|151182.6|151052.6|151182.7|151052.7|151171.5|151041.5|25
1644972760000|2022-02-16 00:52:40|151182.9|151052.9|151177.9|151047.9|151185.7|151055.7|151175|151045|21
1644972770000|2022-02-16 00:52:50|151177.7|151047.7|151221.2|151014.6|151221.2|151051.8|151175|151014.6|21
1644972780000|2022-02-16 00:53:00|151177.8|151047.8|151178|151048|151184|151054|151177.1|151047.1|30
1644972790000|2022-02-16 00:53:10|151181.8|151051.8|151181.5|151051.5|151182.5|151052.5|151178.6|151048.6|16
1644972800000|2022-02-16 00:53:20|151180.6|151050.6|151178.6|151048.6|151224.1|151054.6|151167.8|151016.1|22
1644972810000|2022-02-16 00:53:30|151178.7|151048.7|151182.1|151052.1|151183.3|151053.3|151176.5|151046.5|22
1644972820000|2022-02-16 00:53:40|151179.7|151049.7|151173.4|151043.4|151182.1|151052.1|151172|151042|23
1644972830000|2022-02-16 00:53:50|151170.6|151040.6|151169.7|151039.7|151173.8|151043.8|151167.1|151037.1|29
1644972840000|2022-02-16 00:54:00|151169.8|151039.8|151166.2|151036.2|151169.9|151039.9|151164.4|151034.4|22
1644972850000|2022-02-16 00:54:10|151167.1|151037.1|151169|151039|151170.4|151040.4|151165.9|151035.9|17
1644972860000|2022-02-16 00:54:20|151167.6|151037.6|151168.3|151038.3|151171.6|151041.6|151166.8|151036.8|14
1644972870000|2022-02-16 00:54:30|151174.4|151044.4|151174.3|151044.3|151223.3|151045|151167.9|151005.1|25
1644972880000|2022-02-16 00:54:40|151212.8|151009.1|151173.5|151043.5|151215.4|151043.5|151169.1|151004.3|28
1644972890000|2022-02-16 00:54:50|151173.4|151043.4|151172.3|151042.3|151174.8|151044.8|151171.3|151041.3|24
1644972900000|2022-02-16 00:55:00|151172.1|151042.1|151172.2|151042.2|151178.1|151048.1|151170.5|151040.5|29
1644972910000|2022-02-16 00:55:10|151172|151042|151213.7|151010.6|151228.6|151046.5|151172|151001.8|19
1644972920000|2022-02-16 00:55:20|151225.4|151005.8|151175.6|151045.6|151225.4|151046.1|151170|151005.8|21
1644972930000|2022-02-16 00:55:30|151175.9|151045.9|151169.6|151039.6|151213.8|151046.7|151165.9|151008.7|25
1644972940000|2022-02-16 00:55:40|151167.2|151037.2|151173.1|151043.1|151176.2|151046.2|151167.2|151037.2|19
1644972950000|2022-02-16 00:55:50|151173.4|151043.4|151173.2|151043.2|151214.9|151046.1|151168.8|151007.4|27
1644972960000|2022-02-16 00:56:00|151173.1|151043.1|151170.3|151040.3|151213.8|151045.1|151170.3|151006.8|28
1644972970000|2022-02-16 00:56:10|151170.2|151040.2|151218.1|151004.9|151226.6|151042.2|151168|150996.7|30
1644972980000|2022-02-16 00:56:20|151218.6|151005.5|151174.8|151044.8|151220.4|151044.8|151169.1|151003.8|28
1644972990000|2022-02-16 00:56:30|151175.2|151045.2|151177.4|151047.4|151231.7|151050.3|151163.4|151010.1|33
1644973000000|2022-02-16 00:56:40|151178.3|151048.3|151182.9|151052.9|151183.3|151053.3|151178.1|151048.1|28
1644973010000|2022-02-16 00:56:50|151179.8|151049.8|151178.9|151048.9|151183.6|151053.6|151178.7|151048.7|27
1644973020000|2022-02-16 00:57:00|151178.8|151048.8|151182|151052|151185.2|151055.2|151178.8|151048.8|27
1644973030000|2022-02-16 00:57:10|151185.3|151055.3|151183.9|151053.9|151186|151056|151182|151052|29
1644973040000|2022-02-16 00:57:20|151185|151055|151177.5|151047.5|151185|151055|151175.2|151045.2|21
1644973050000|2022-02-16 00:57:30|151175.6|151045.6|151179.5|151049.5|151181|151051|151174.5|151044.5|31
1644973060000|2022-02-16 00:57:40|151176.7|151046.7|151178.2|151048.2|151182.4|151052.4|151176.5|151046.5|20
1644973070000|2022-02-16 00:57:50|151178|151048|151173|151043|151181|151051|151172.9|151042.9|16
1644973080000|2022-02-16 00:58:00|151173.1|151043.1|151176.1|151046.1|151178.1|151048.1|151172.2|151042.2|16
1644973090000|2022-02-16 00:58:10|151172.6|151042.6|151178.3|151048.3|151238.1|151050.3|151169.7|151010.1|28
1644973100000|2022-02-16 00:58:20|151181.8|151051.8|151178.6|151048.6|151230.6|151053.9|151175.4|151013.4|21
1644973110000|2022-02-16 00:58:30|151181.7|151051.7|151178.7|151048.7|151187|151057|151178.7|151048.7|22
1644973120000|2022-02-16 00:58:40|151179.4|151049.4|151172.6|151042.6|151184.2|151054.2|151172.5|151042.5|24
1644973130000|2022-02-16 00:58:50|151172.5|151042.5|151172.8|151042.8|151222.4|151049.9|151167|151007.3|22
1644973140000|2022-02-16 00:59:00|151178.3|151048.3|151169.5|151039.5|151221.9|151052.5|151166.3|151008.9|22
1644973150000|2022-02-16 00:59:10|151169.3|151039.3|151161.8|151031.8|151179|151049|151161.8|151031.8|19
1644973160000|2022-02-16 00:59:20|151161.9|151031.9|151181.9|151051.9|151214.6|151051.9|151157.6|151012.7|24
1644973170000|2022-02-16 00:59:30|151182.3|151052.3|151182.4|151052.4|151218|151052.9|151178.7|151017.1|23
1644973180000|2022-02-16 00:59:40|151180.7|151050.7|151182.9|151052.9|151183.2|151053.2|151179.1|151049.1|25
1644973190000|2022-02-16 00:59:50|151183.2|151053.2|151180.4|151050.4|151183.7|151053.7|151175.2|151045.2|23
1644973200000|2022-02-16 01:00:00|151183.6|151053.6|151187.6|151057.6|151187.6|151057.6|151179.2|151049.2|32
1644973210000|2022-02-16 01:00:10|151188.2|151058.2|151184.5|151054.5|151191.1|151061.1|151182.7|151052.7|24
1644973220000|2022-02-16 01:00:20|151185.4|151055.4|151184.8|151054.8|151188.7|151058.7|151181.9|151051.9|32
1644973230000|2022-02-16 01:00:30|151186.7|151056.7|151183.9|151053.9|151187.3|151057.3|151181.8|151051.8|27
1644973240000|2022-02-16 01:00:40|151183.2|151053.2|151176.2|151046.2|151186.6|151056.6|151176|151046|30
1644973250000|2022-02-16 01:00:50|151177|151047|151170.9|151040.9|151186.8|151056.8|151170.9|151040.9|27
1644973260000|2022-02-16 01:01:00|151168.9|151038.9|151179.9|151049.9|151225.4|151061.4|151168.9|151021.2|37
1644973270000|2022-02-16 01:01:10|151189.9|151059.9|151193.9|151063.9|151193.9|151063.9|151176.4|151046.4|34
1644973280000|2022-02-16 01:01:20|151191.6|151061.6|151184.8|151054.8|151195.5|151065.5|151184.4|151054.4|34
1644973290000|2022-02-16 01:01:30|151184.5|151054.5|151184.3|151054.3|151231.3|151063.8|151179.8|151030.4|30
1644973300000|2022-02-16 01:01:40|151190.1|151060.1|151189.7|151059.7|151197.2|151067.2|151183|151053|39
1644973310000|2022-02-16 01:01:50|151188.6|151058.6|151191.7|151061.7|151191.7|151061.7|151182.8|151052.8|22
1644973320000|2022-02-16 01:02:00|151190.8|151060.8|151193.5|151063.5|151194.7|151064.7|151184.4|151054.4|27
1644973330000|2022-02-16 01:02:10|151190|151060|151192.1|151062.1|151193.8|151063.8|151186.5|151056.5|32
1644973340000|2022-02-16 01:02:20|151191.8|151061.8|151192.1|151062.1|151192.1|151062.1|151185.6|151055.6|23
1644973350000|2022-02-16 01:02:30|151192.4|151062.4|151189.1|151059.1|151194.1|151064.1|151189|151059|32
1644973360000|2022-02-16 01:02:40|151188.5|151058.5|151188.2|151058.2|151191.8|151061.8|151186.5|151056.5|27
1644973370000|2022-02-16 01:02:50|151190.5|151060.5|151182.9|151052.9|151237.3|151063.7|151180.7|151031.5|27
1644973380000|2022-02-16 01:03:00|151180.7|151050.7|151183.2|151053.2|151193.5|151063.5|151180.7|151050.7|23
1644973390000|2022-02-16 01:03:10|151186.5|151056.5|151187.7|151057.7|151192.6|151062.6|151183.2|151053.2|24
1644973400000|2022-02-16 01:03:20|151188|151058|151187.9|151057.9|151192|151062|151182.5|151052.5|22
1644973410000|2022-02-16 01:03:30|151189.6|151059.6|151190.8|151060.8|151192|151062|151185.1|151055.1|19
1644973420000|2022-02-16 01:03:40|151189.5|151059.5|151175.9|151045.9|151191.7|151061.7|151172.9|151042.9|21
1644973430000|2022-02-16 01:03:50|151175.3|151045.3|151193.6|151063.6|151264.1|151063.6|151175.3|151022.9|26
1644973440000|2022-02-16 01:04:00|151187.5|151057.5|151186.3|151056.3|151199.6|151069.6|151176.4|151046.4|35
1644973450000|2022-02-16 01:04:10|151187|151057|151181.2|151051.2|151192.9|151062.9|151179.8|151049.8|24
1644973460000|2022-02-16 01:04:20|151181.6|151051.6|151191.9|151061.9|151192.1|151062.1|151179.3|151049.3|19
1644973470000|2022-02-16 01:04:30|151191.8|151061.8|151184.4|151054.4|151191.8|151061.8|151180.4|151050.4|22
1644973480000|2022-02-16 01:04:40|151184.8|151054.8|151181.8|151051.8|151238.3|151060.4|151176.3|151026.6|27
1644973490000|2022-02-16 01:04:50|151181.2|151051.2|151184|151054|151239.9|151061.2|151178.3|151022.1|29
1644973500000|2022-02-16 01:05:00|151180.6|151050.6|151182.5|151052.5|151189.5|151059.5|151176.2|151046.2|34
1644973510000|2022-02-16 01:05:10|151177.6|151047.6|151182.7|151052.7|151187.2|151057.2|151177.6|151047.6|31
1644973520000|2022-02-16 01:05:20|151182.6|151052.6|151181.7|151051.7|151184.7|151054.7|151180.6|151050.6|25
1644973530000|2022-02-16 01:05:30|151181.5|151051.5|151176.2|151046.2|151185.1|151055.1|151169.8|151039.8|26
1644973540000|2022-02-16 01:05:40|151219.8|151010.5|151177.9|151047.9|151219.8|151048.6|151170|151010.5|26
1644973550000|2022-02-16 01:05:50|151177.7|151047.7|151170.9|151040.9|151246.7|151047.7|151165.1|150995.4|31
1644973560000|2022-02-16 01:06:00|151171|151041|151174.7|151044.7|151175.5|151045.5|151168.4|151038.4|21
1644973570000|2022-02-16 01:06:10|151172|151042|151173.6|151043.6|151175.4|151045.4|151171.8|151041.8|22
1644973580000|2022-02-16 01:06:20|151172.2|151042.2|151178.7|151048.7|151213.8|151048.8|151171.2|151009.6|16
1644973590000|2022-02-16 01:06:30|151178.6|151048.6|151168.3|151038.3|151223.4|151048.6|151168.3|151001.9|27
1644973600000|2022-02-16 01:06:40|151168.2|151038.2|151171.1|151041.1|151174.4|151044.4|151165.2|151035.2|24
1644973610000|2022-02-16 01:06:50|151168.5|151038.5|151169.8|151039.8|151173.6|151043.6|151166.6|151036.6|29
1644973620000|2022-02-16 01:07:00|151172.8|151042.8|151173.1|151043.1|151176.3|151046.3|151170.1|151040.1|26
1644973630000|2022-02-16 01:07:10|151171.6|151041.6|151175.6|151045.6|151178.5|151048.5|151171.6|151041.6|22
1644973640000|2022-02-16 01:07:20|151175.5|151045.5|151168.5|151038.5|151177.8|151047.8|151168.5|151038.5|25
1644973650000|2022-02-16 01:07:30|151176.3|151046.3|151169.7|151039.7|151227.6|151050.5|151169.7|151013.9|31
1644973660000|2022-02-16 01:07:40|151177.4|151047.4|151169.5|151039.5|151218.1|151054.1|151167.2|151012.5|28
1644973670000|2022-02-16 01:07:50|151177|151047|151169.6|151039.6|151215.2|151047.4|151168.2|151014|30
1644973680000|2022-02-16 01:08:00|151170.7|151040.7|151179.4|151049.4|151179.7|151049.7|151170.5|151040.5|29
1644973690000|2022-02-16 01:08:10|151176.9|151046.9|151179.6|151049.6|151179.7|151049.7|151176.8|151046.8|22
1644973700000|2022-02-16 01:08:20|151179.3|151049.3|151176.8|151046.8|151181.8|151051.8|151175.9|151045.9|23
1644973710000|2022-02-16 01:08:30|151217.8|151016.8|151174.5|151044.5|151217.8|151051.8|151171.6|151016.8|28
1644973720000|2022-02-16 01:08:40|151174.6|151044.6|151178|151048|151182.9|151052.9|151174.4|151044.4|24
1644973730000|2022-02-16 01:08:50|151177.7|151047.7|151176|151046|151180.5|151050.5|151175.5|151045.5|23
1644973740000|2022-02-16 01:09:00|151175.3|151045.3|151181.2|151051.2|151181.2|151051.2|151172.6|151042.6|23
1644973750000|2022-02-16 01:09:10|151179.1|151049.1|151180|151050|151181.3|151051.3|151177.8|151047.8|26
1644973760000|2022-02-16 01:09:20|151178.6|151048.6|151175.9|151045.9|151179.8|151049.8|151169.4|151039.4|22
1644973770000|2022-02-16 01:09:30|151178.5|151048.5|151178.6|151048.6|151178.8|151048.8|151172.1|151042.1|22
1644973780000|2022-02-16 01:09:40|151178.5|151048.5|151169.7|151039.7|151178.6|151048.6|151169.6|151039.6|29
1644973790000|2022-02-16 01:09:50|151169.2|151039.2|151170.8|151040.8|151173.5|151043.5|151168.1|151038.1|21
1644973800000|2022-02-16 01:10:00|151171.5|151041.5|151172.9|151042.9|151207.5|151042.9|151168|151002.5|20
1644973810000|2022-02-16 01:10:10|151172.8|151042.8|151168.9|151038.9|151217.2|151042.8|151168.9|151002.1|22
1644973820000|2022-02-16 01:10:20|151169.1|151039.1|151170.5|151040.5|151174.6|151044.6|151169.1|151039.1|30
1644973830000|2022-02-16 01:10:30|151170.9|151040.9|151170.2|151040.2|151172.6|151042.6|151169.8|151039.8|23
1644973840000|2022-02-16 01:10:40|151172.2|151042.2|151174.7|151044.7|151174.7|151044.7|151171|151041|18
1644973850000|2022-02-16 01:10:50|151171.8|151041.8|151171.7|151041.7|151174.5|151044.5|151166.2|151036.2|24
1644973860000|2022-02-16 01:11:00|151173|151043|151176.3|151046.3|151178.5|151048.5|151171.7|151041.7|17
1644973870000|2022-02-16 01:11:10|151175.9|151045.9|151174.9|151044.9|151177.1|151047.1|151171.5|151041.5|11
1644973880000|2022-02-16 01:11:20|151176|151046|151225.8|151003.3|151225.8|151046.2|151170.2|151003.3|17
1644973890000|2022-02-16 01:11:30|151222|151002.7|151170.7|151040.7|151222|151044.5|151168.3|151002.7|20
1644973900000|2022-02-16 01:11:40|151171.8|151041.8|151175.5|151045.5|151214.2|151050.4|151168.6|151011.9|29
1644973910000|2022-02-16 01:11:50|151175.9|151045.9|151178.4|151048.4|151181.1|151051.1|151174.8|151044.8|27
1644973920000|2022-02-16 01:12:00|151175.5|151045.5|151177.1|151047.1|151179.5|151049.5|151175.5|151045.5|22
1644973930000|2022-02-16 01:12:10|151176.9|151046.9|151174.6|151044.6|151227|151049.1|151172.1|151011.3|23
1644973940000|2022-02-16 01:12:20|151175.6|151045.6|151179.1|151049.1|151222.3|151052.5|151174.2|151014|24
1644973950000|2022-02-16 01:12:30|151177.8|151047.8|151176|151046|151182.4|151052.4|151171.7|151041.7|24
1644973960000|2022-02-16 01:12:40|151175.8|151045.8|151187.3|151057.3|151187.4|151057.4|151173.1|151043.1|25
1644973970000|2022-02-16 01:12:50|151187.6|151057.6|151191.3|151061.3|151192.6|151062.6|151178.5|151048.5|32
1644973980000|2022-02-16 01:13:00|151190.9|151060.9|151189.4|151059.4|151192|151062|151183.7|151053.7|33
1644973990000|2022-02-16 01:13:10|151190|151060|151187.1|151057.1|151190|151060|151181.6|151051.6|26
1644974000000|2022-02-16 01:13:20|151188.9|151058.9|151173.2|151043.2|151191|151061|151170.5|151040.5|21
1644974010000|2022-02-16 01:13:30|151172.3|151042.3|151165.4|151035.4|151172.8|151042.8|151165.3|151035.3|25
1644974020000|2022-02-16 01:13:40|151172.6|151042.6|151158.7|151028.7|151172.6|151042.6|151157.5|151027.5|19
1644974030000|2022-02-16 01:13:50|151163.9|151033.9|151164.9|151034.9|151169.3|151039.3|151162.9|151032.9|23
1644974040000|2022-02-16 01:14:00|151167|151037|151166.4|151036.4|151169.2|151039.2|151163.4|151033.4|20
1644974050000|2022-02-16 01:14:10|151165.2|151035.2|151164|151034|151165.6|151035.6|151161.2|151031.2|24
1644974060000|2022-02-16 01:14:20|151161.4|151031.4|151171.3|151041.3|151184.2|151054.2|151142.5|151012.5|23
1644974070000|2022-02-16 01:14:30|151172.1|151042.1|151164.3|151034.3|151172.1|151042.1|151159.6|151029.6|19
1644974080000|2022-02-16 01:14:40|151162.3|151032.3|151161|151031|151162.3|151032.3|151156.9|151026.9|23
1644974090000|2022-02-16 01:14:50|151161.1|151031.1|151160.9|151030.9|151167.6|151037.6|151160.7|151030.7|22
1644974100000|2022-02-16 01:15:00|151161.9|151031.9|151156|151026|151164.9|151034.9|151155|151025|26
1644974110000|2022-02-16 01:15:10|151155.4|151025.4|151163.1|151033.1|151169.3|151039.3|151155.4|151025.4|30
1644974120000|2022-02-16 01:15:20|151166.2|151036.2|151163|151033|151171.7|151041.7|151157.2|151027.2|27
1644974130000|2022-02-16 01:15:30|151159.9|151029.9|151164.7|151034.7|151164.9|151034.9|151159.5|151029.5|22
1644974140000|2022-02-16 01:15:40|151163.4|151033.4|151161.9|151031.9|151167.4|151037.4|151160.6|151030.6|22
1644974150000|2022-02-16 01:15:50|151162.1|151032.1|151162.4|151032.4|151165.6|151035.6|151158.9|151028.9|22
1644974160000|2022-02-16 01:16:00|151161.3|151031.3|151161.1|151031.1|151162|151032|151158.2|151028.2|20
1644974170000|2022-02-16 01:16:10|151159.4|151029.4|151162.4|151032.4|151167.4|151037.4|151158.3|151028.3|20
1644974180000|2022-02-16 01:16:20|151165.2|151035.2|151161.6|151031.6|151172.1|151042.1|151154.2|151024.2|24
1644974190000|2022-02-16 01:16:30|151155.3|151025.3|151178|151048|151186.4|151056.4|151151.9|151021.9|19
1644974200000|2022-02-16 01:16:40|151177.6|151047.6|151176.6|151046.6|151187.9|151057.9|151172.3|151042.3|28
1644974210000|2022-02-16 01:16:50|151177.3|151047.3|151178.4|151048.4|151222.9|151062.1|151174.9|151006.5|17
1644974220000|2022-02-16 01:17:00|151177.6|151047.6|151178.7|151048.7|151226.6|151066.6|151176.8|151016.1|19
1644974230000|2022-02-16 01:17:10|151176.6|151046.6|151220.9|151006.5|151222.6|151060|151172.7|151003.4|23
1644974240000|2022-02-16 01:17:20|151213.7|151006.7|151215|151008.4|151215|151054.5|151176.6|151006.7|16
1644974250000|2022-02-16 01:17:30|151187.3|151057.3|151183.6|151053.6|151192.5|151062.5|151181.4|151051.4|17
1644974260000|2022-02-16 01:17:40|151181.4|151051.4|151179.7|151049.7|151193.5|151063.5|151174.1|151044.1|17
1644974270000|2022-02-16 01:17:50|151179.1|151049.1|151172.8|151042.8|151190.1|151060.1|151172.8|151042.8|16
1644974280000|2022-02-16 01:18:00|151211.2|151009.7|151162.8|151032.8|151211.2|151041.6|151160.1|151009.7|19
1644974290000|2022-02-16 01:18:10|151162.9|151032.9|151160.5|151030.5|151165.3|151035.3|151159.7|151029.7|17
1644974300000|2022-02-16 01:18:20|151160.6|151030.6|151166.8|151036.8|151166.8|151036.8|151159.8|151029.8|15
1644974310000|2022-02-16 01:18:30|151168.4|151038.4|151162.3|151032.3|151168.4|151038.4|151161.8|151031.8|17
1644974320000|2022-02-16 01:18:40|151161.6|151031.6|151160.4|151030.4|151177.4|151047.4|151158|151028|26
1644974330000|2022-02-16 01:18:50|151170.2|151040.2|151154.9|151024.9|151170.2|151040.2|151154.9|151024.9|21
1644974340000|2022-02-16 01:19:00|151157.9|151027.9|151155.7|151025.7|151161.8|151031.8|151153.9|151023.9|16
1644974350000|2022-02-16 01:19:10|151159.3|151029.3|151171.4|151041.4|151171.6|151041.6|151153.9|151023.9|24
1644974360000|2022-02-16 01:19:20|151167.2|151037.2|151169.9|151039.9|151170.6|151040.6|151167.2|151037.2|16
1644974370000|2022-02-16 01:19:30|151170.6|151040.6|151169.2|151039.2|151171.3|151041.3|151165.9|151035.9|19
1644974380000|2022-02-16 01:19:40|151173.5|151043.5|151166.4|151036.4|151174|151044|151164.3|151034.3|19
1644974390000|2022-02-16 01:19:50|151166.2|151036.2|151165.9|151035.9|151171.6|151041.6|151160.4|151030.4|17
1644974400000|2022-02-16 01:20:00|151168.6|151038.6|151168.9|151038.9|151183.2|151053.2|151165.2|151035.2|19
1644974410000|2022-02-16 01:20:10|151166.2|151036.2|151168.9|151038.9|151178.2|151048.2|151166.2|151036.2|17
1644974420000|2022-02-16 01:20:20|151169.7|151039.7|151168.2|151038.2|151173.1|151043.1|151167.5|151037.5|17
1644974430000|2022-02-16 01:20:30|151168.8|151038.8|151173|151043|151173.3|151043.3|151168.2|151038.2|14
1644974440000|2022-02-16 01:20:40|151170.3|151040.3|151171.1|151041.1|151171.1|151041.1|151164.8|151034.8|12
1644974450000|2022-02-16 01:20:50|151172.5|151042.5|151170|151040|151173.4|151043.4|151164.7|151034.7|27
1644974460000|2022-02-16 01:21:00|151167.8|151037.8|151168.6|151038.6|151169.4|151039.4|151164.8|151034.8|18
1644974470000|2022-02-16 01:21:10|151170.8|151040.8|151173.1|151043.1|151173.1|151043.1|151166.4|151036.4|13
1644974480000|2022-02-16 01:21:20|151174.2|151044.2|151173.4|151043.4|151174.2|151044.2|151169.7|151039.7|12
1644974490000|2022-02-16 01:21:30|151172.7|151042.7|151170.7|151040.7|151173.5|151043.5|151169.6|151039.6|15
1644974500000|2022-02-16 01:21:40|151172.1|151042.1|151161.1|151031.1|151179|151049|151159.1|151029.1|20
1644974510000|2022-02-16 01:21:50|151163.5|151033.5|151167.9|151037.9|151175.3|151045.3|151163.5|151033.5|18
1644974520000|2022-02-16 01:22:00|151169.4|151039.4|151170.2|151040.2|151172.1|151042.1|151166.9|151036.9|19
1644974530000|2022-02-16 01:22:10|151170.6|151040.6|151172.3|151042.3|151172.3|151042.3|151168.3|151038.3|21
1644974540000|2022-02-16 01:22:20|151172|151042|151167.5|151037.5|151172|151042|151166.2|151036.2|6
1644974550000|2022-02-16 01:22:30|151168.6|151038.6|151165.6|151035.6|151177.1|151047.1|151154.9|151024.9|13
1644974560000|2022-02-16 01:22:40|151173.4|151043.4|151176.4|151046.4|151177.5|151047.5|151167.1|151037.1|5
1644974570000|2022-02-16 01:22:50|151175.8|151045.8|151176.4|151046.4|151176.4|151046.4|151172.1|151042.1|5
1644974580000|2022-02-16 01:23:00|151175.9|151045.9|151183.6|151053.6|151185.1|151055.1|151175.1|151045.1|5
1644974590000|2022-02-16 01:23:10|151182.3|151052.3|151173.5|151043.5|151182.3|151052.3|151173.5|151043.5|4
1644974600000|2022-02-16 01:23:20|151181.2|151051.2|151170.4|151040.4|151181.2|151051.2|151163|151033|13
1644974610000|2022-02-16 01:23:30|151175|151045|151168|151038|151178|151048|151162.4|151032.4|28
1644974620000|2022-02-16 01:23:40|151168.8|151038.8|151169|151039|151171.2|151041.2|151166.6|151036.6|12
1644974630000|2022-02-16 01:23:50|151170.5|151040.5|151171.3|151041.3|151171.4|151041.4|151167.8|151037.8|13
1644974640000|2022-02-16 01:24:00|151171.7|151041.7|151178.6|151048.6|151178.6|151048.6|151168.6|151038.6|13
1644974650000|2022-02-16 01:24:10|151176.1|151046.1|151163.3|151033.3|151176.1|151046.1|151163.3|151033.3|12
1644974660000|2022-02-16 01:24:20|151163.9|151033.9|151174.1|151044.1|151180.5|151050.5|151163.9|151033.9|8
1644974670000|2022-02-16 01:24:30|151174.2|151044.2|151173.5|151043.5|151176|151046|151171.5|151041.5|13
1644974680000|2022-02-16 01:24:40|151172.9|151042.9|151184.4|151054.4|151184.4|151054.4|151170.1|151040.1|17
1644974690000|2022-02-16 01:24:50|151159.8|151029.8|151174.5|151044.5|151178.1|151048.1|151159.8|151029.8|16
1644974700000|2022-02-16 01:25:00|151171.8|151041.8|151173|151043|151173.2|151043.2|151160.3|151030.3|17
1644974710000|2022-02-16 01:25:10|151169.8|151039.8|151172.3|151042.3|151172.7|151042.7|151167.8|151037.8|14
1644974720000|2022-02-16 01:25:20|151172.7|151042.7|151166.8|151036.8|151179.5|151049.5|151166.8|151036.8|13
1644974730000|2022-02-16 01:25:30|151168.8|151038.8|151164.1|151034.1|151171.4|151041.4|151163.5|151033.5|19
1644974740000|2022-02-16 01:25:40|151163.3|151033.3|151165.9|151035.9|151173|151043|151159.2|151029.2|21
1644974750000|2022-02-16 01:25:50|151167.6|151037.6|151168|151038|151172.4|151042.4|151161|151031|25
1644974760000|2022-02-16 01:26:00|151167.9|151037.9|151166.1|151036.1|151170.1|151040.1|151165.7|151035.7|18
1644974770000|2022-02-16 01:26:10|151166.7|151036.7|151170.6|151040.6|151172.5|151042.5|151166.6|151036.6|18
1644974780000|2022-02-16 01:26:20|151171.2|151041.2|151168.9|151038.9|151173.6|151043.6|151166.4|151036.4|20
1644974790000|2022-02-16 01:26:30|151160.5|151030.5|151171.4|151041.4|151172.1|151042.1|151160.5|151030.5|17
1644974800000|2022-02-16 01:26:40|151172.1|151042.1|151168.2|151038.2|151173.5|151043.5|151162.5|151032.5|27
1644974810000|2022-02-16 01:26:50|151168|151038|151169.6|151039.6|151172.3|151042.3|151165.5|151035.5|18
1644974820000|2022-02-16 01:27:00|151169.5|151039.5|151165.3|151035.3|151174|151044|151165.1|151035.1|22
1644974830000|2022-02-16 01:27:10|151165.5|151035.5|151173.2|151043.2|151173.3|151043.3|151164.6|151034.6|20
1644974840000|2022-02-16 01:27:20|151170.4|151040.4|151170.7|151040.7|151171.5|151041.5|151167.8|151037.8|19
1644974850000|2022-02-16 01:27:30|151171.3|151041.3|151170.2|151040.2|151171.3|151041.3|151163.3|151033.3|20
1644974860000|2022-02-16 01:27:40|151169.4|151039.4|151163.1|151033.1|151170.2|151040.2|151161.3|151031.3|18
1644974870000|2022-02-16 01:27:50|151161.3|151031.3|151168.2|151038.2|151172.1|151042.1|151160.6|151030.6|25
1644974880000|2022-02-16 01:28:00|151168.1|151038.1|151175.1|151045.1|151175.1|151045.1|151165.1|151035.1|17
1644974890000|2022-02-16 01:28:10|151175.3|151045.3|151167.1|151037.1|151177.3|151047.3|151165.3|151035.3|24
1644974900000|2022-02-16 01:28:20|151167|151037|151176.6|151046.6|151180.2|151050.2|151160.7|151030.7|23
1644974910000|2022-02-16 01:28:30|151163.5|151033.5|151165|151035|151174|151044|151158.3|151028.3|22
1644974920000|2022-02-16 01:28:40|151167.1|151037.1|151166.4|151036.4|151169.3|151039.3|151164.3|151034.3|16
1644974930000|2022-02-16 01:28:50|151167.6|151037.6|151171.6|151041.6|151171.6|151041.6|151164.5|151034.5|13
1644974940000|2022-02-16 01:29:00|151172.6|151042.6|151172.3|151042.3|151172.6|151042.6|151167|151037|16
1644974950000|2022-02-16 01:29:10|151170.8|151040.8|151164.4|151034.4|151171.9|151041.9|151162|151032|23
1644974960000|2022-02-16 01:29:20|151165.9|151035.9|151167.1|151037.1|151177.3|151047.3|151165.2|151035.2|16
1644974970000|2022-02-16 01:29:30|151167.8|151037.8|151167.2|151037.2|151172.7|151042.7|151164.3|151034.3|15
1644974980000|2022-02-16 01:29:40|151169.8|151039.8|151167.3|151037.3|151170.7|151040.7|151165.7|151035.7|16
1644974990000|2022-02-16 01:29:50|151167.1|151037.1|151169.1|151039.1|151173.8|151043.8|151164.1|151034.1|23
1644975000000|2022-02-16 01:30:00|151168.7|151038.7|151171.8|151041.8|151176.7|151046.7|151165.4|151035.4|29
1644975010000|2022-02-16 01:30:10|151174.5|151044.5|151170.5|151040.5|151174.7|151044.7|151167|151037|23
1644975020000|2022-02-16 01:30:20|151169.7|151039.7|151174.8|151044.8|151177.3|151047.3|151169.7|151039.7|18
1644975030000|2022-02-16 01:30:30|151173|151043|151176.2|151046.2|151177.6|151047.6|151163.4|151033.4|25
1644975040000|2022-02-16 01:30:40|151171.1|151041.1|151170.4|151040.4|151186|151056|151168.5|151038.5|28
1644975050000|2022-02-16 01:30:50|151171.5|151041.5|151177.5|151047.5|151180.6|151050.6|151167.3|151037.3|24
1644975060000|2022-02-16 01:31:00|151177|151047|151183.9|151053.9|151184.4|151054.4|151177|151047|28
1644975070000|2022-02-16 01:31:10|151180.4|151050.4|151182.7|151052.7|151189.8|151059.8|151170.4|151040.4|36
1644975080000|2022-02-16 01:31:20|151182.4|151052.4|151178.6|151048.6|151189.6|151059.6|151174.5|151044.5|31
1644975090000|2022-02-16 01:31:30|151177.6|151047.6|151175.9|151045.9|151184.7|151054.7|151170.4|151040.4|31
1644975100000|2022-02-16 01:31:40|151176.5|151046.5|151186.5|151056.5|151188.6|151058.6|151172.3|151042.3|32
1644975110000|2022-02-16 01:31:50|151184.3|151054.3|151179.7|151049.7|151185.9|151055.9|151178.1|151048.1|28
1644975120000|2022-02-16 01:32:00|151179.5|151049.5|151184.3|151054.3|151188.5|151058.5|151178.3|151048.3|26
1644975130000|2022-02-16 01:32:10|151184.5|151054.5|151177.8|151047.8|151197.4|151067.4|151172.6|151042.6|30
1644975140000|2022-02-16 01:32:20|151177|151047|151182.6|151052.6|151187.9|151057.9|151177|151047|26
1644975150000|2022-02-16 01:32:30|151185|151055|151180.4|151050.4|151185|151055|151179.8|151049.8|28
1644975160000|2022-02-16 01:32:40|151180.5|151050.5|151183.3|151053.3|151185.7|151055.7|151179.8|151049.8|27
1644975170000|2022-02-16 01:32:50|151183|151053|151170.8|151040.8|151191|151061|151170.8|151040.8|28
1644975180000|2022-02-16 01:33:00|151183.2|151053.2|151181.5|151051.5|151185.3|151055.3|151177.1|151047.1|28
1644975190000|2022-02-16 01:33:10|151182.9|151052.9|151186|151056|151187.5|151057.5|151179.2|151049.2|26
1644975200000|2022-02-16 01:33:20|151186.2|151056.2|151182.4|151052.4|151186.6|151056.6|151173.4|151043.4|31
1644975210000|2022-02-16 01:33:30|151184|151054|151180.9|151050.9|151184|151054|151177|151047|27
1644975220000|2022-02-16 01:33:40|151180.4|151050.4|151182.4|151052.4|151186.6|151056.6|151179.2|151049.2|28
1644975230000|2022-02-16 01:33:50|151190.5|151060.5|151187.1|151057.1|151190.5|151060.5|151178|151048|24
1644975240000|2022-02-16 01:34:00|151183.3|151053.3|151288.6|151158.6|151336.4|151189|151178.6|151048.6|36
1644975250000|2022-02-16 01:34:10|151286.8|151156.8|151277.2|151147.2|151288.5|151158.5|151270.8|151140.8|33
1644975260000|2022-02-16 01:34:20|151297.8|151167.8|151290.9|151160.9|151297.8|151167.8|151285|151155|27
1644975270000|2022-02-16 01:34:30|151291.5|151161.5|151292.5|151162.5|151349.7|151177.5|151290.9|151131.8|25
1644975280000|2022-02-16 01:34:40|151294.3|151164.3|151303.3|151173.3|151338.6|151173.3|151288|151131.7|27
1644975290000|2022-02-16 01:34:50|151305.3|151175.3|151297.1|151167.1|151341.8|151175.3|151292|151140.9|25
1644975300000|2022-02-16 01:35:00|151287.6|151157.6|151271.5|151141.5|151329.2|151159.4|151270.4|151123.1|26
1644975310000|2022-02-16 01:35:10|151273.9|151143.9|151280.5|151150.5|151280.5|151150.5|151270.2|151140.2|27
1644975320000|2022-02-16 01:35:20|151280.6|151150.6|151274|151144|151280.9|151150.9|151273.7|151143.7|14
1644975330000|2022-02-16 01:35:30|151275.6|151145.6|151273.5|151143.5|151284.5|151154.5|151254.8|151124.8|26
1644975340000|2022-02-16 01:35:40|151272.8|151142.8|151275.6|151145.6|151284.6|151154.6|151267|151137|26
1644975350000|2022-02-16 01:35:50|151278.9|151148.9|151282.3|151152.3|151282.3|151152.3|151274.6|151144.6|18
1644975360000|2022-02-16 01:36:00|151274.9|151144.9|151271.8|151141.8|151281.5|151151.5|151261.1|151131.1|31
1644975370000|2022-02-16 01:36:10|151266.7|151136.7|151273.6|151143.6|151277.6|151147.6|151266.7|151136.7|24
1644975380000|2022-02-16 01:36:20|151272.6|151142.6|151273.8|151143.8|151274.9|151144.9|151268.7|151138.7|22
1644975390000|2022-02-16 01:36:30|151278.5|151148.5|151267.5|151137.5|151281.7|151151.7|151264.5|151134.5|23
1644975400000|2022-02-16 01:36:40|151267.7|151137.7|151267.4|151137.4|151273.2|151143.2|151265.6|151135.6|22
1644975410000|2022-02-16 01:36:50|151265.5|151135.5|151268.2|151138.2|151277.2|151147.2|151264.7|151134.7|30
1644975420000|2022-02-16 01:37:00|151265.8|151135.8|151268.4|151138.4|151271.6|151141.6|151264.4|151134.4|31
1644975430000|2022-02-16 01:37:10|151276.7|151146.7|151254.5|151124.5|151283.1|151153.1|151254.5|151124.5|24
1644975440000|2022-02-16 01:37:20|151263.8|151133.8|151270.9|151140.9|151275.9|151145.9|151259.2|151129.2|31
1644975450000|2022-02-16 01:37:30|151270|151140|151263.8|151133.8|151270.7|151140.7|151262.8|151132.8|27
1644975460000|2022-02-16 01:37:40|151264.4|151134.4|151268.9|151138.9|151278|151148|151262.4|151132.4|29
1644975470000|2022-02-16 01:37:50|151268.7|151138.7|151264.4|151134.4|151268.7|151138.7|151260.1|151130.1|25
1644975480000|2022-02-16 01:38:00|151273.4|151143.4|151268.2|151138.2|151273.5|151143.5|151263.7|151133.7|27
1644975490000|2022-02-16 01:38:10|151269.7|151139.7|151263.1|151133.1|151271|151141|151261.8|151131.8|29
1644975500000|2022-02-16 01:38:20|151273|151143|151263.9|151133.9|151282.8|151152.8|151261.3|151131.3|30
1644975510000|2022-02-16 01:38:30|151264|151134|151266.5|151136.5|151269|151139|151261.3|151131.3|29
1644975520000|2022-02-16 01:38:40|151266.7|151136.7|151270.8|151140.8|151274.9|151144.9|151263.6|151133.6|25
1644975530000|2022-02-16 01:38:50|151270.6|151140.6|151270.3|151140.3|151271.7|151141.7|151269.7|151139.7|22
1644975540000|2022-02-16 01:39:00|151271.3|151141.3|151262.6|151132.6|151273.9|151143.9|151262.6|151132.6|23
1644975550000|2022-02-16 01:39:10|151264.7|151134.7|151270.8|151140.8|151275.5|151145.5|151264.7|151134.7|20
1644975560000|2022-02-16 01:39:20|151270.6|151140.6|151272.6|151142.6|151278.5|151148.5|151270.6|151140.6|18
1644975570000|2022-02-16 01:39:30|151272.5|151142.5|151269.9|151139.9|151277|151147|151267.5|151137.5|29
1644975580000|2022-02-16 01:39:40|151271|151141|151261.6|151131.6|151276.4|151146.4|151259.2|151129.2|32
1644975590000|2022-02-16 01:39:50|151260.6|151130.6|151265.6|151135.6|151275.4|151145.4|151260.6|151130.6|23
1644975600000|2022-02-16 01:40:00|151267|151137|151263.5|151133.5|151316.4|151153.5|151263.5|151111.4|31
1644975610000|2022-02-16 01:40:10|151262.2|151132.2|151276.6|151146.6|151314.8|151146.6|151262.2|151108.4|26
1644975620000|2022-02-16 01:40:20|151280.4|151150.4|151271.3|151141.3|151280.7|151150.7|151271.3|151141.3|24
1644975630000|2022-02-16 01:40:30|151270.9|151140.9|151263.5|151133.5|151272.9|151142.9|151259.2|151129.2|24
1644975640000|2022-02-16 01:40:40|151264.3|151134.3|151262.8|151132.8|151267.3|151137.3|151262.1|151132.1|17
1644975650000|2022-02-16 01:40:50|151263.3|151133.3|151268.6|151138.6|151281.3|151151.3|151263.3|151133.3|19
1644975660000|2022-02-16 01:41:00|151268.5|151138.5|151265|151135|151268.6|151138.6|151258.5|151128.5|23
1644975670000|2022-02-16 01:41:10|151263.2|151133.2|151263.8|151133.8|151272|151142|151262.7|151132.7|20
1644975680000|2022-02-16 01:41:20|151264.1|151134.1|151265|151135|151268.4|151138.4|151263.4|151133.4|21
1644975690000|2022-02-16 01:41:30|151265.1|151135.1|151272|151142|151278.1|151148.1|151260.4|151130.4|26
1644975700000|2022-02-16 01:41:40|151265.6|151135.6|151265.9|151135.9|151267.9|151137.9|151264|151134|29
1644975710000|2022-02-16 01:41:50|151267.5|151137.5|151269.2|151139.2|151270.3|151140.3|151263.4|151133.4|24
1644975720000|2022-02-16 01:42:00|151263.3|151133.3|151265.5|151135.5|151268.5|151138.5|151258.6|151128.6|25
1644975730000|2022-02-16 01:42:10|151265.9|151135.9|151262.6|151132.6|151267.7|151137.7|151261.2|151131.2|25
1644975740000|2022-02-16 01:42:20|151262.8|151132.8|151264.1|151134.1|151265.7|151135.7|151262.8|151132.8|17
1644975750000|2022-02-16 01:42:30|151264|151134|151261.7|151131.7|151267.4|151137.4|151261.5|151131.5|23
1644975760000|2022-02-16 01:42:40|151261.5|151131.5|151263.9|151133.9|151273|151143|151259.1|151129.1|32
1644975770000|2022-02-16 01:42:50|151261.7|151131.7|151268.2|151138.2|151268.2|151138.2|151261.7|151131.7|21
1644975780000|2022-02-16 01:43:00|151268.9|151138.9|151270.3|151140.3|151276.1|151146.1|151267.8|151137.8|21
1644975790000|2022-02-16 01:43:10|151270.4|151140.4|151270.7|151140.7|151277.8|151147.8|151270.4|151140.4|20
1644975800000|2022-02-16 01:43:20|151271.1|151141.1|151264.9|151134.9|151273.3|151143.3|151264.1|151134.1|12
1644975810000|2022-02-16 01:43:30|151264|151134|151265.4|151135.4|151282.2|151152.2|151264|151134|25
1644975820000|2022-02-16 01:43:40|151260.5|151130.5|151263.6|151133.6|151265.1|151135.1|151260.5|151130.5|19
1644975830000|2022-02-16 01:43:50|151263.3|151133.3|151262.9|151132.9|151273.3|151143.3|151262.9|151132.9|23
1644975840000|2022-02-16 01:44:00|151262.6|151132.6|151271|151141|151273.1|151143.1|151262.6|151132.6|24
1644975850000|2022-02-16 01:44:10|151271.6|151141.6|151265.7|151135.7|151273.7|151143.7|151263.9|151133.9|22
1644975860000|2022-02-16 01:44:20|151265.4|151135.4|151266.4|151136.4|151267.7|151137.7|151263.5|151133.5|17
1644975870000|2022-02-16 01:44:30|151267.4|151137.4|151270.5|151140.5|151271.2|151141.2|151259.7|151129.7|25
1644975880000|2022-02-16 01:44:40|151270.7|151140.7|151267|151137|151278|151148|151265.2|151135.2|21
1644975890000|2022-02-16 01:44:50|151267.2|151137.2|151266.2|151136.2|151269.1|151139.1|151265.2|151135.2|24
1644975900000|2022-02-16 01:45:00|151266.4|151136.4|151269.7|151139.7|151273.8|151143.8|151266.3|151136.3|21
1644975910000|2022-02-16 01:45:10|151267.9|151137.9|151270|151140|151271|151141|151262.3|151132.3|20
1644975920000|2022-02-16 01:45:20|151267.6|151137.6|151272.7|151142.7|151272.7|151142.7|151264.7|151134.7|20
1644975930000|2022-02-16 01:45:30|151273.3|151143.3|151268.1|151138.1|151276.3|151146.3|151268.1|151138.1|17
1644975940000|2022-02-16 01:45:40|151268.3|151138.3|151267.1|151137.1|151270.9|151140.9|151262.8|151132.8|32
1644975950000|2022-02-16 01:45:50|151268.4|151138.4|151265.3|151135.3|151269.6|151139.6|151263.1|151133.1|22
1644975960000|2022-02-16 01:46:00|151265.4|151135.4|151264.9|151134.9|151269.8|151139.8|151264.9|151134.9|21
1644975970000|2022-02-16 01:46:10|151266.2|151136.2|151262.5|151132.5|151270|151140|151260|151130|23
1644975980000|2022-02-16 01:46:20|151260.8|151130.8|151261.1|151131.1|151263.5|151133.5|151258.5|151128.5|25
1644975990000|2022-02-16 01:46:30|151260.2|151130.2|151268.9|151138.9|151270.3|151140.3|151260.2|151130.2|25
1644976000000|2022-02-16 01:46:40|151266.7|151136.7|151268.2|151138.2|151274.3|151144.3|151261.8|151131.8|28
1644976010000|2022-02-16 01:46:50|151268.3|151138.3|151264.3|151134.3|151268.3|151138.3|151263.9|151133.9|18
1644976020000|2022-02-16 01:47:00|151264.9|151134.9|151267.1|151137.1|151269.6|151139.6|151263.6|151133.6|20
1644976030000|2022-02-16 01:47:10|151265|151135|151265.8|151135.8|151266|151136|151260.6|151130.6|26
1644976040000|2022-02-16 01:47:20|151265.6|151135.6|151269.4|151139.4|151276.2|151146.2|151265|151135|20
1644976050000|2022-02-16 01:47:30|151268.9|151138.9|151269.4|151139.4|151273.1|151143.1|151268|151138|14
1644976060000|2022-02-16 01:47:40|151269.3|151139.3|151268.5|151138.5|151278.3|151148.3|151267.8|151137.8|18
1644976070000|2022-02-16 01:47:50|151269.5|151139.5|151268.8|151138.8|151269.5|151139.5|151266.9|151136.9|21
1644976080000|2022-02-16 01:48:00|151268.4|151138.4|151266.5|151136.5|151276.1|151146.1|151266.5|151136.5|18
1644976090000|2022-02-16 01:48:10|151267.5|151137.5|151267.1|151137.1|151269.5|151139.5|151264.8|151134.8|26
1644976100000|2022-02-16 01:48:20|151266.6|151136.6|151272.4|151142.4|151274.8|151144.8|151261.9|151131.9|33
1644976110000|2022-02-16 01:48:30|151271.6|151141.6|151265.7|151135.7|151272.5|151142.5|151265.7|151135.7|20
1644976120000|2022-02-16 01:48:40|151271.8|151141.8|151266.7|151136.7|151273|151143|151266.6|151136.6|23
1644976130000|2022-02-16 01:48:50|151267.8|151137.8|151265|151135|151269.1|151139.1|151264.7|151134.7|26
1644976140000|2022-02-16 01:49:00|151264.5|151134.5|151266.9|151136.9|151280.8|151150.8|151264.5|151134.5|33
1644976150000|2022-02-16 01:49:10|151268.2|151138.2|151266.2|151136.2|151268.7|151138.7|151266|151136|25
1644976160000|2022-02-16 01:49:20|151266.8|151136.8|151271.6|151141.6|151277.3|151147.3|151266.8|151136.8|22
1644976170000|2022-02-16 01:49:30|151271.3|151141.3|151265.4|151135.4|151272.5|151142.5|151264.9|151134.9|27
1644976180000|2022-02-16 01:49:40|151265.8|151135.8|151271|151141|151275.5|151145.5|151265.2|151135.2|22
1644976190000|2022-02-16 01:49:50|151271.2|151141.2|151266.2|151136.2|151272.2|151142.2|151265.6|151135.6|24
1644976200000|2022-02-16 01:50:00|151266|151136|151272.8|151142.8|151276.7|151146.7|151264.5|151134.5|25
1644976210000|2022-02-16 01:50:10|151272.4|151142.4|151270.3|151140.3|151272.4|151142.4|151269.1|151139.1|22
1644976220000|2022-02-16 01:50:20|151270.4|151140.4|151264.3|151134.3|151270.4|151140.4|151264.1|151134.1|28
1644976230000|2022-02-16 01:50:30|151267.5|151137.5|151263.2|151133.2|151270.8|151140.8|151254.7|151124.7|27
1644976240000|2022-02-16 01:50:40|151263|151133|151267.8|151137.8|151268.3|151138.3|151263|151133|16
1644976250000|2022-02-16 01:50:50|151273.7|151143.7|151267.5|151137.5|151273.7|151143.7|151267.1|151137.1|17
1644976260000|2022-02-16 01:51:00|151262.8|151132.8|151267.9|151137.9|151272.3|151142.3|151261.2|151131.2|28
1644976270000|2022-02-16 01:51:10|151269.4|151139.4|151269.2|151139.2|151270.2|151140.2|151265.9|151135.9|27
1644976280000|2022-02-16 01:51:20|151269.4|151139.4|151270.1|151140.1|151273.4|151143.4|151269.4|151139.4|24
1644976290000|2022-02-16 01:51:30|151271.1|151141.1|151263.8|151133.8|151271.1|151141.1|151262.2|151132.2|17
1644976300000|2022-02-16 01:51:40|151263.7|151133.7|151273.5|151143.5|151278.7|151148.7|151263.7|151133.7|30
1644976310000|2022-02-16 01:51:50|151275.2|151145.2|151274.3|151144.3|151275.8|151145.8|151271.9|151141.9|29
1644976320000|2022-02-16 01:52:00|151270.8|151140.8|151268.5|151138.5|151277.9|151147.9|151268.5|151138.5|30
1644976330000|2022-02-16 01:52:10|151269.1|151139.1|151270.4|151140.4|151271.9|151141.9|151267.5|151137.5|24
1644976340000|2022-02-16 01:52:20|151269.3|151139.3|151268.3|151138.3|151276.8|151146.8|151267.7|151137.7|35
1644976350000|2022-02-16 01:52:30|151268.5|151138.5|151268.8|151138.8|151273.6|151143.6|151264.7|151134.7|29
1644976360000|2022-02-16 01:52:40|151269.7|151139.7|151272.1|151142.1|151275.9|151145.9|151267|151137|23
1644976370000|2022-02-16 01:52:50|151272.4|151142.4|151275.6|151145.6|151312|151148.3|151267.8|151111.1|26
1644976380000|2022-02-16 01:53:00|151272.9|151142.9|151274.4|151144.4|151276.2|151146.2|151272.9|151142.9|24
1644976390000|2022-02-16 01:53:10|151275|151145|151276.6|151146.6|151278.6|151148.6|151273.4|151143.4|31
1644976400000|2022-02-16 01:53:20|151277.8|151147.8|151273.3|151143.3|151280.4|151150.4|151271.6|151141.6|28
1644976410000|2022-02-16 01:53:30|151272.2|151142.2|151272.2|151142.2|151325.6|151149.7|151268.9|151103.7|29
1644976420000|2022-02-16 01:53:40|151271.7|151141.7|151272.3|151142.3|151275.8|151145.8|151268.1|151138.1|33
1644976430000|2022-02-16 01:53:50|151272.2|151142.2|151270.9|151140.9|151278.4|151148.4|151269.9|151139.9|28
1644976440000|2022-02-16 01:54:00|151272.8|151142.8|151276.8|151146.8|151284.2|151154.2|151269.3|151139.3|33
1644976450000|2022-02-16 01:54:10|151276.7|151146.7|151277.1|151147.1|151280.5|151150.5|151271.8|151141.8|23
1644976460000|2022-02-16 01:54:20|151278.2|151148.2|151275.9|151145.9|151278.3|151148.3|151273.3|151143.3|25
1644976470000|2022-02-16 01:54:30|151275.8|151145.8|151273.8|151143.8|151280.8|151150.8|151269|151139|29
1644976480000|2022-02-16 01:54:40|151271.7|151141.7|151274.8|151144.8|151284.5|151154.5|151270.3|151140.3|26
1644976490000|2022-02-16 01:54:50|151274|151144|151271.4|151141.4|151279.6|151149.6|151270.4|151140.4|33
1644976500000|2022-02-16 01:55:00|151272.7|151142.7|151278.6|151148.6|151283.6|151153.6|151269.8|151139.8|30
1644976510000|2022-02-16 01:55:10|151275.7|151145.7|151275.6|151145.6|151277.2|151147.2|151270.8|151140.8|28
1644976520000|2022-02-16 01:55:20|151275.5|151145.5|151274.3|151144.3|151281.4|151151.4|151272.3|151142.3|22
1644976530000|2022-02-16 01:55:30|151274.5|151144.5|151277.9|151147.9|151282.7|151152.7|151268.3|151138.3|19
1644976540000|2022-02-16 01:55:40|151277.8|151147.8|151275.7|151145.7|151277.8|151147.8|151272.4|151142.4|17
1644976550000|2022-02-16 01:55:50|151275.6|151145.6|151276.7|151146.7|151313.5|151151.7|151271.9|151099|29
1644976560000|2022-02-16 01:56:00|151276.5|151146.5|151273.7|151143.7|151280.3|151150.3|151271.2|151141.2|30
1644976570000|2022-02-16 01:56:10|151279.8|151149.8|151275.5|151145.5|151280.8|151150.8|151270.4|151140.4|33
1644976580000|2022-02-16 01:56:20|151275.6|151145.6|151273.3|151143.3|151276.5|151146.5|151270.9|151140.9|24
1644976590000|2022-02-16 01:56:30|151272.9|151142.9|151271.3|151141.3|151275.4|151145.4|151269.9|151139.9|30
1644976600000|2022-02-16 01:56:40|151267.6|151137.6|151268.8|151138.8|151275.9|151145.9|151265.9|151135.9|27
1644976610000|2022-02-16 01:56:50|151269|151139|151268.8|151138.8|151272.4|151142.4|151266.1|151136.1|26
1644976620000|2022-02-16 01:57:00|151268.9|151138.9|151277|151147|151279.2|151149.2|151268.9|151138.9|28
1644976630000|2022-02-16 01:57:10|151277.2|151147.2|151273.1|151143.1|151277.8|151147.8|151273|151143|18
1644976640000|2022-02-16 01:57:20|151273.8|151143.8|151268.3|151138.3|151279.9|151149.9|151267|151137|28
1644976650000|2022-02-16 01:57:30|151260.8|151130.8|151272.8|151142.8|151275.8|151145.8|151258.6|151128.6|27
1644976660000|2022-02-16 01:57:40|151272.7|151142.7|151271.9|151141.9|151277.3|151147.3|151271.5|151141.5|29
1644976670000|2022-02-16 01:57:50|151272|151142|151276.5|151146.5|151278.5|151148.5|151268.2|151138.2|25
1644976680000|2022-02-16 01:58:00|151276.2|151146.2|151279.4|151149.4|151279.4|151149.4|151272.1|151142.1|24
1644976690000|2022-02-16 01:58:10|151277.5|151147.5|151276.5|151146.5|151279|151149|151267|151137|34
1644976700000|2022-02-16 01:58:20|151273.5|151143.5|151272.7|151142.7|151280.3|151150.3|151271.3|151141.3|27
1644976710000|2022-02-16 01:58:30|151272|151142|151272.1|151142.1|151277.4|151147.4|151271.9|151141.9|20
1644976720000|2022-02-16 01:58:40|151272.3|151142.3|151270.2|151140.2|151275.4|151145.4|151269|151139|25
1644976730000|2022-02-16 01:58:50|151270.3|151140.3|151273.9|151143.9|151273.9|151143.9|151268.8|151138.8|21
1644976740000|2022-02-16 01:59:00|151273.8|151143.8|151265.6|151135.6|151281.4|151151.4|151264.2|151134.2|28
1644976750000|2022-02-16 01:59:10|151266.2|151136.2|151272.7|151142.7|151275.5|151145.5|151266.2|151136.2|31
1644976760000|2022-02-16 01:59:20|151273.2|151143.2|151273.5|151143.5|151279.1|151149.1|151270.9|151140.9|31
1644976770000|2022-02-16 01:59:30|151273.3|151143.3|151267.4|151137.4|151274.4|151144.4|151266.2|151136.2|28
1644976780000|2022-02-16 01:59:40|151267.5|151137.5|151272.3|151142.3|151277.4|151147.4|151267.5|151137.5|30
1644976790000|2022-02-16 01:59:50|151274.2|151144.2|151270.2|151140.2|151277.7|151147.7|151267.8|151137.8|34
1644976800000|2022-02-16 02:00:00|151270.3|151140.3|151276.9|151146.9|151279.4|151149.4|151269.9|151139.9|35
1644976810000|2022-02-16 02:00:10|151276.4|151146.4|151274.6|151144.6|151276.7|151146.7|151272.4|151142.4|24
1644976820000|2022-02-16 02:00:20|151274.4|151144.4|151274.8|151144.8|151282.4|151152.4|151268.3|151138.3|31
1644976830000|2022-02-16 02:00:30|151274.9|151144.9|151277.4|151147.4|151280.2|151150.2|151270.7|151140.7|23
1644976840000|2022-02-16 02:00:40|151278|151148|151279.2|151149.2|151282.1|151152.1|151273.9|151143.9|24
1644976850000|2022-02-16 02:00:50|151280.2|151150.2|151274.9|151144.9|151282.5|151152.5|151274.1|151144.1|26
1644976860000|2022-02-16 02:01:00|151275.6|151145.6|151276.5|151146.5|151276.5|151146.5|151274|151144|30
1644976870000|2022-02-16 02:01:10|151275.7|151145.7|151271.8|151141.8|151282.5|151152.5|151268.5|151138.5|28
1644976880000|2022-02-16 02:01:20|151271.4|151141.4|151270.3|151140.3|151277.7|151147.7|151269.5|151139.5|28
1644976890000|2022-02-16 02:01:30|151269.7|151139.7|151274.9|151144.9|151278.4|151148.4|151268.9|151138.9|35
1644976900000|2022-02-16 02:01:40|151274.8|151144.8|151274|151144|151278.8|151148.8|151272.3|151142.3|32
1644976910000|2022-02-16 02:01:50|151273.9|151143.9|151276.9|151146.9|151280.5|151150.5|151272.9|151142.9|24
1644976920000|2022-02-16 02:02:00|151274.7|151144.7|151276.8|151146.8|151276.9|151146.9|151274.5|151144.5|23
1644976930000|2022-02-16 02:02:10|151276.3|151146.3|151274|151144|151285|151155|151271.9|151141.9|32
1644976940000|2022-02-16 02:02:20|151275|151145|151273.2|151143.2|151275|151145|151272.6|151142.6|25
1644976950000|2022-02-16 02:02:30|151273.8|151143.8|151275|151145|151281.3|151151.3|151270.5|151140.5|25
1644976960000|2022-02-16 02:02:40|151275.7|151145.7|151272.3|151142.3|151276|151146|151268.8|151138.8|30
1644976970000|2022-02-16 02:02:50|151271|151141|151278.6|151148.6|151279.3|151149.3|151271|151141|20
1644976980000|2022-02-16 02:03:00|151278.2|151148.2|151276.8|151146.8|151278.8|151148.8|151270.5|151140.5|32
1644976990000|2022-02-16 02:03:10|151277.1|151147.1|151271.1|151141.1|151281.4|151151.4|151267.7|151137.7|34
1644977000000|2022-02-16 02:03:20|151271.7|151141.7|151272.8|151142.8|151272.8|151142.8|151270.2|151140.2|24
1644977010000|2022-02-16 02:03:30|151272.9|151142.9|151277.1|151147.1|151282.2|151152.2|151272.3|151142.3|18
1644977020000|2022-02-16 02:03:40|151276.9|151146.9|151273.6|151143.6|151278.9|151148.9|151273.6|151143.6|27
1644977030000|2022-02-16 02:03:50|151274.5|151144.5|151273.5|151143.5|151275.8|151145.8|151269.7|151139.7|23
1644977040000|2022-02-16 02:04:00|151273.4|151143.4|151269.3|151139.3|151274.9|151144.9|151268.7|151138.7|29
1644977050000|2022-02-16 02:04:10|151269.4|151139.4|151269.5|151139.5|151271.7|151141.7|151267.4|151137.4|30
1644977060000|2022-02-16 02:04:20|151269.6|151139.6|151272.6|151142.6|151280.2|151150.2|151269.6|151139.6|27
1644977070000|2022-02-16 02:04:30|151272.2|151142.2|151273.2|151143.2|151276.9|151146.9|151271.7|151141.7|29
1644977080000|2022-02-16 02:04:40|151273|151143|151274.9|151144.9|151277.8|151147.8|151272.8|151142.8|22
1644977090000|2022-02-16 02:04:50|151275.1|151145.1|151272.2|151142.2|151275.8|151145.8|151271|151141|21
1644977100000|2022-02-16 02:05:00|151271.9|151141.9|151272.7|151142.7|151281.3|151151.3|151267.9|151137.9|31
1644977110000|2022-02-16 02:05:10|151269.5|151139.5|151277.4|151147.4|151281.3|151151.3|151268.9|151138.9|32
1644977120000|2022-02-16 02:05:20|151276.7|151146.7|151277.9|151147.9|151278.7|151148.7|151273|151143|25
1644977130000|2022-02-16 02:05:30|151277.8|151147.8|151274|151144|151281.3|151151.3|151274|151144|19
1644977140000|2022-02-16 02:05:40|151272.5|151142.5|151273.9|151143.9|151276.1|151146.1|151272.5|151142.5|27
1644977150000|2022-02-16 02:05:50|151273.8|151143.8|151279.2|151149.2|151284|151154|151268.4|151138.4|33
1644977160000|2022-02-16 02:06:00|151280.5|151150.5|151270.4|151140.4|151280.5|151150.5|151266.5|151136.5|31
1644977170000|2022-02-16 02:06:10|151270.6|151140.6|151268.6|151138.6|151278.5|151148.5|151266.4|151136.4|30
1644977180000|2022-02-16 02:06:20|151269.5|151139.5|151280|151150|151284.9|151154.9|151268.6|151138.6|31
1644977190000|2022-02-16 02:06:30|151280.1|151150.1|151278.5|151148.5|151286.8|151156.8|151274.1|151144.1|36
1644977200000|2022-02-16 02:06:40|151276.8|151146.8|151277.2|151147.2|151282.2|151152.2|151275.7|151145.7|25
1644977210000|2022-02-16 02:06:50|151276.2|151146.2|151275.6|151145.6|151279.8|151149.8|151273.8|151143.8|32
1644977220000|2022-02-16 02:07:00|151275.9|151145.9|151273.7|151143.7|151277.9|151147.9|151273|151143|19
1644977230000|2022-02-16 02:07:10|151273.6|151143.6|151277.1|151147.1|151283.2|151153.2|151267.7|151137.7|37
1644977240000|2022-02-16 02:07:20|151274.5|151144.5|151270.9|151140.9|151276.6|151146.6|151268.7|151138.7|23
1644977250000|2022-02-16 02:07:30|151270.8|151140.8|151272.4|151142.4|151277.6|151147.6|151270.6|151140.6|25
1644977260000|2022-02-16 02:07:40|151274.6|151144.6|151269.8|151139.8|151276.9|151146.9|151261|151131|31
1644977270000|2022-02-16 02:07:50|151268.7|151138.7|151269.5|151139.5|151271.1|151141.1|151266.9|151136.9|19
1644977280000|2022-02-16 02:08:00|151269.6|151139.6|151266.7|151136.7|151269.8|151139.8|151266.4|151136.4|24
1644977290000|2022-02-16 02:08:10|151268.1|151138.1|151270.4|151140.4|151274.5|151144.5|151266.7|151136.7|25
1644977300000|2022-02-16 02:08:20|151268.2|151138.2|151268.8|151138.8|151280.5|151150.5|151266.6|151136.6|30
1644977310000|2022-02-16 02:08:30|151271.3|151141.3|151272.3|151142.3|151275.3|151145.3|151268.7|151138.7|22
1644977320000|2022-02-16 02:08:40|151271|151141|151270.2|151140.2|151273|151143|151269.1|151139.1|22
1644977330000|2022-02-16 02:08:50|151269.5|151139.5|151269.9|151139.9|151272.5|151142.5|151267|151137|30
1644977340000|2022-02-16 02:09:00|151270.4|151140.4|151270.4|151140.4|151271.3|151141.3|151266.6|151136.6|27
1644977350000|2022-02-16 02:09:10|151267.9|151137.9|151268.2|151138.2|151271.2|151141.2|151267.6|151137.6|21
1644977360000|2022-02-16 02:09:20|151268.8|151138.8|151273.6|151143.6|151281.1|151151.1|151265.4|151135.4|35
1644977370000|2022-02-16 02:09:30|151272.5|151142.5|151272.7|151142.7|151274.8|151144.8|151270.4|151140.4|30
1644977380000|2022-02-16 02:09:40|151274|151144|151271.5|151141.5|151275.8|151145.8|151264|151134|31
1644977390000|2022-02-16 02:09:50|151266.8|151136.8|151271.2|151141.2|151273.4|151143.4|151266.8|151136.8|25
1644977400000|2022-02-16 02:10:00|151274.2|151144.2|151271.9|151141.9|151274.2|151144.2|151266.8|151136.8|32
1644977410000|2022-02-16 02:10:10|151271.4|151141.4|151270.9|151140.9|151272.9|151142.9|151269.3|151139.3|28
1644977420000|2022-02-16 02:10:20|151272.6|151142.6|151270.2|151140.2|151277.4|151147.4|151268|151138|33
1644977430000|2022-02-16 02:10:30|151271.2|151141.2|151268.5|151138.5|151281.9|151151.9|151267.5|151137.5|33
1644977440000|2022-02-16 02:10:40|151269.7|151139.7|151270.8|151140.8|151275.9|151145.9|151264.5|151134.5|33
1644977450000|2022-02-16 02:10:50|151271.4|151141.4|151274.9|151144.9|151275.3|151145.3|151269.7|151139.7|30
1644977460000|2022-02-16 02:11:00|151273.3|151143.3|151276.8|151146.8|151277.6|151147.6|151273.3|151143.3|20
1644977470000|2022-02-16 02:11:10|151276.6|151146.6|151273.4|151143.4|151276.6|151146.6|151273.4|151143.4|21
1644977480000|2022-02-16 02:11:20|151271|151141|151270.2|151140.2|151279.3|151149.3|151269.3|151139.3|22
1644977490000|2022-02-16 02:11:30|151270.4|151140.4|151275.3|151145.3|151281|151151|151269|151139|35
1644977500000|2022-02-16 02:11:40|151279.5|151149.5|151271.5|151141.5|151280.8|151150.8|151268.9|151138.9|30
1644977510000|2022-02-16 02:11:50|151272|151142|151276.2|151146.2|151281.2|151151.2|151267.6|151137.6|32
1644977520000|2022-02-16 02:12:00|151276.1|151146.1|151272.3|151142.3|151277.3|151147.3|151265.9|151135.9|21
1644977530000|2022-02-16 02:12:10|151273.7|151143.7|151271.7|151141.7|151274.3|151144.3|151268.4|151138.4|20
1644977540000|2022-02-16 02:12:20|151271.8|151141.8|151273.4|151143.4|151274|151144|151271|151141|25
1644977550000|2022-02-16 02:12:30|151273.8|151143.8|151273.5|151143.5|151279.7|151149.7|151271.4|151141.4|20
1644977560000|2022-02-16 02:12:40|151273.9|151143.9|151275.3|151145.3|151283.7|151153.7|151270.3|151140.3|25
1644977570000|2022-02-16 02:12:50|151278.3|151148.3|151273.9|151143.9|151280.6|151150.6|151258.9|151128.9|25
1644977580000|2022-02-16 02:13:00|151276|151146|151273.4|151143.4|151279.2|151149.2|151271.1|151141.1|32
1644977590000|2022-02-16 02:13:10|151273.5|151143.5|151275.1|151145.1|151275.4|151145.4|151271.9|151141.9|21
1644977600000|2022-02-16 02:13:20|151274.9|151144.9|151268.1|151138.1|151275.3|151145.3|151268.1|151138.1|25
1644977610000|2022-02-16 02:13:30|151269.1|151139.1|151276.8|151146.8|151291.7|151161.7|151266.6|151136.6|17
1644977620000|2022-02-16 02:13:40|151276.3|151146.3|151279.6|151149.6|151280.2|151150.2|151270.8|151140.8|28
1644977630000|2022-02-16 02:13:50|151278.3|151148.3|151279.2|151149.2|151282.6|151152.6|151275.3|151145.3|23
1644977640000|2022-02-16 02:14:00|151279.1|151149.1|151276.8|151146.8|151279.6|151149.6|151272.5|151142.5|27
1644977650000|2022-02-16 02:14:10|151276.7|151146.7|151269.8|151139.8|151278.2|151148.2|151269.8|151139.8|17
1644977660000|2022-02-16 02:14:20|151270.8|151140.8|151272.5|151142.5|151279|151149|151270.8|151140.8|24
1644977670000|2022-02-16 02:14:30|151272.7|151142.7|151274.8|151144.8|151279.5|151149.5|151268.6|151138.6|22
1644977680000|2022-02-16 02:14:40|151275|151145|151274.8|151144.8|151277.7|151147.7|151271.3|151141.3|22
1644977690000|2022-02-16 02:14:50|151274.7|151144.7|151275.7|151145.7|151275.7|151145.7|151271.3|151141.3|14
1644977700000|2022-02-16 02:15:00|151274.4|151144.4|151273.5|151143.5|151274.4|151144.4|151270.9|151140.9|21
1644977710000|2022-02-16 02:15:10|151273.4|151143.4|151285.8|151155.8|151288.2|151158.2|151265.4|151135.4|22
1644977720000|2022-02-16 02:15:20|151284.5|151154.5|151273.3|151143.3|151288.6|151158.6|151273.3|151143.3|15
1644977730000|2022-02-16 02:15:30|151271.2|151141.2|151272.4|151142.4|151275.4|151145.4|151267.8|151137.8|24
1644977740000|2022-02-16 02:15:40|151272.5|151142.5|151271.6|151141.6|151277.4|151147.4|151269.1|151139.1|23
1644977750000|2022-02-16 02:15:50|151271.2|151141.2|151271.2|151141.2|151275.1|151145.1|151270.1|151140.1|23
1644977760000|2022-02-16 02:16:00|151273.8|151143.8|151269.6|151139.6|151273.8|151143.8|151267.4|151137.4|31
1644977770000|2022-02-16 02:16:10|151270.3|151140.3|151267|151137|151276.1|151146.1|151265.7|151135.7|27
1644977780000|2022-02-16 02:16:20|151269.3|151139.3|151267.5|151137.5|151274.8|151144.8|151267.5|151137.5|25
1644977790000|2022-02-16 02:16:30|151269.1|151139.1|151275.9|151145.9|151275.9|151145.9|151263.2|151133.2|18
1644977800000|2022-02-16 02:16:40|151273.7|151143.7|151268.9|151138.9|151273.7|151143.7|151266.8|151136.8|15
1644977810000|2022-02-16 02:16:50|151269.5|151139.5|151263.1|151133.1|151271.1|151141.1|151262.8|151132.8|20
1644977820000|2022-02-16 02:17:00|151264.9|151134.9|151271.6|151141.6|151278.8|151148.8|151262.2|151132.2|30
1644977830000|2022-02-16 02:17:10|151271.1|151141.1|151263.1|151133.1|151271.6|151141.6|151263.1|151133.1|17
1644977840000|2022-02-16 02:17:20|151264.4|151134.4|151268.3|151138.3|151270.2|151140.2|151261.3|151131.3|18
1644977850000|2022-02-16 02:17:30|151265.8|151135.8|151267.8|151137.8|151272.5|151142.5|151264.9|151134.9|28
1644977860000|2022-02-16 02:17:40|151267.1|151137.1|151266.7|151136.7|151271.2|151141.2|151265.5|151135.5|19
1644977870000|2022-02-16 02:17:50|151267.9|151137.9|151268.9|151138.9|151271.9|151141.9|151263.9|151133.9|25
1644977880000|2022-02-16 02:18:00|151268.4|151138.4|151265.2|151135.2|151272|151142|151263.9|151133.9|28
1644977890000|2022-02-16 02:18:10|151265.3|151135.3|151268.1|151138.1|151275|151145|151265|151135|24
1644977900000|2022-02-16 02:18:20|151267.4|151137.4|151267.2|151137.2|151273.4|151143.4|151263.7|151133.7|27
1644977910000|2022-02-16 02:18:30|151267.3|151137.3|151275.6|151145.6|151275.6|151145.6|151266.9|151136.9|22
1644977920000|2022-02-16 02:18:40|151271.8|151141.8|151270|151140|151288.6|151158.6|151270|151140|29
1644977930000|2022-02-16 02:18:50|151275.2|151145.2|151269.1|151139.1|151277.8|151147.8|151265.9|151135.9|25
1644977940000|2022-02-16 02:19:00|151269.2|151139.2|151260.3|151130.3|151278|151148|151248|151118|31
1644977950000|2022-02-16 02:19:10|151260.6|151130.6|151264.3|151134.3|151266.2|151136.2|151258.6|151128.6|24
1644977960000|2022-02-16 02:19:20|151265.1|151135.1|151264.1|151134.1|151267.2|151137.2|151263.5|151133.5|23
1644977970000|2022-02-16 02:19:30|151264.2|151134.2|151260.2|151130.2|151322.8|151143.9|151259.8|151102.5|27
1644977980000|2022-02-16 02:19:40|151260|151130|151263.3|151133.3|151277.8|151147.8|151260|151130|31
1644977990000|2022-02-16 02:19:50|151261|151131|151262.2|151132.2|151278.1|151148.1|151258.1|151128.1|25
1644978000000|2022-02-16 02:20:00|151262.8|151132.8|151267.6|151137.6|151298.1|151138.6|151253|151086.1|28
1644978010000|2022-02-16 02:20:10|151266.7|151136.7|151263.1|151133.1|151270.2|151140.2|151263.1|151133.1|18
1644978020000|2022-02-16 02:20:20|151265.9|151135.9|151264.1|151134.1|151276.8|151146.8|151256.4|151126.4|24
1644978030000|2022-02-16 02:20:30|151262.6|151132.6|151278.4|151148.4|151317.3|151148.4|151251.6|151113.3|33
1644978040000|2022-02-16 02:20:40|151260.8|151130.8|151272.7|151142.7|151273.6|151143.6|151257.6|151127.6|28
1644978050000|2022-02-16 02:20:50|151272.6|151142.6|151272.7|151142.7|151312.2|151155.1|151263|151112.2|28
1644978060000|2022-02-16 02:21:00|151271|151141|151266.6|151136.6|151271|151141|151262.9|151132.9|29
1644978070000|2022-02-16 02:21:10|151265.2|151135.2|151264.9|151134.9|151265.6|151135.6|151263.4|151133.4|20
1644978080000|2022-02-16 02:21:20|151267.2|151137.2|151264.3|151134.3|151308.1|151147.6|151260.3|151105|28
1644978090000|2022-02-16 02:21:30|151269.2|151139.2|151264.5|151134.5|151269.2|151139.2|151257.2|151127.2|23
1644978100000|2022-02-16 02:21:40|151265.2|151135.2|151259.1|151129.1|151269.5|151139.5|151256.5|151126.5|22
1644978110000|2022-02-16 02:21:50|151260.3|151130.3|151260.7|151130.7|151265.3|151135.3|151260.2|151130.2|18
1644978120000|2022-02-16 02:22:00|151263.4|151133.4|151267.8|151137.8|151271.9|151141.9|151260.6|151130.6|25
1644978130000|2022-02-16 02:22:10|151266.7|151136.7|151311.8|151099.5|151322|151148.7|151264.2|151099.5|21
1644978140000|2022-02-16 02:22:20|151311.2|151103.9|151260.2|151130.2|151311.2|151148|151260.2|151098.9|29
1644978150000|2022-02-16 02:22:30|151265.5|151135.5|151273.2|151143.2|151273.2|151143.2|151262.8|151132.8|22
1644978160000|2022-02-16 02:22:40|151272.8|151142.8|151267.3|151137.3|151281.4|151151.4|151262|151132|23
1644978170000|2022-02-16 02:22:50|151268.5|151138.5|151266.1|151136.1|151268.8|151138.8|151263.7|151133.7|29
1644978180000|2022-02-16 02:23:00|151265.2|151135.2|151269.1|151139.1|151269.8|151139.8|151263.6|151133.6|28
1644978190000|2022-02-16 02:23:10|151269|151139|151273.4|151143.4|151273.4|151143.4|151262|151132|17
1644978200000|2022-02-16 02:23:20|151272.5|151142.5|151267.4|151137.4|151272.5|151142.5|151262.7|151132.7|22
1644978210000|2022-02-16 02:23:30|151266.7|151136.7|151269.5|151139.5|151276|151146|151266.4|151136.4|29
1644978220000|2022-02-16 02:23:40|151267.3|151137.3|151270.7|151140.7|151271.4|151141.4|151263.9|151133.9|31
1644978230000|2022-02-16 02:23:50|151270.4|151140.4|151271.3|151141.3|151273.1|151143.1|151261|151131|28
1644978240000|2022-02-16 02:24:00|151262.4|151132.4|151261.9|151131.9|151273.7|151143.7|151261.9|151131.9|37
1644978250000|2022-02-16 02:24:10|151265|151135|151265.5|151135.5|151266.9|151136.9|151260.1|151130.1|37
1644978260000|2022-02-16 02:24:20|151264|151134|151270.5|151140.5|151270.5|151140.5|151261.2|151131.2|28
1644978270000|2022-02-16 02:24:30|151267|151137|151269.5|151139.5|151271.6|151141.6|151265.9|151135.9|27
1644978280000|2022-02-16 02:24:40|151271|151141|151266.2|151136.2|151272.3|151142.3|151264.2|151134.2|24
1644978290000|2022-02-16 02:24:50|151266.4|151136.4|151267.1|151137.1|151268.7|151138.7|151262.9|151132.9|26
1644978300000|2022-02-16 02:25:00|151265.8|151135.8|151264.4|151134.4|151271.1|151141.1|151263.6|151133.6|28
1644978310000|2022-02-16 02:25:10|151264.2|151134.2|151267.4|151137.4|151270.3|151140.3|151264.2|151134.2|22
1644978320000|2022-02-16 02:25:20|151266.9|151136.9|151267|151137|151274.7|151144.7|151263.7|151133.7|25
1644978330000|2022-02-16 02:25:30|151265.1|151135.1|151268.3|151138.3|151270|151140|151263.5|151133.5|24
1644978340000|2022-02-16 02:25:40|151271.1|151141.1|151269.4|151139.4|151271.1|151141.1|151266.1|151136.1|15
1644978350000|2022-02-16 02:25:50|151269.3|151139.3|151271.1|151141.1|151278.7|151148.7|151258.3|151128.3|35
1644978360000|2022-02-16 02:26:00|151271.4|151141.4|151267.7|151137.7|151308.8|151148.8|151262.8|151099.7|37
1644978370000|2022-02-16 02:26:10|151265.5|151135.5|151270.5|151140.5|151280.4|151150.4|151265.2|151135.2|37
1644978380000|2022-02-16 02:26:20|151268.3|151138.3|151270.1|151140.1|151274|151144|151268.3|151138.3|31
1644978390000|2022-02-16 02:26:30|151269.8|151139.8|151268.6|151138.6|151275.3|151145.3|151266.5|151136.5|29
1644978400000|2022-02-16 02:26:40|151268.5|151138.5|151268.4|151138.4|151272.9|151142.9|151266.5|151136.5|21
1644978410000|2022-02-16 02:26:50|151270.4|151140.4|151268.1|151138.1|151273.7|151143.7|151264.6|151134.6|25
1644978420000|2022-02-16 02:27:00|151270.5|151140.5|151271.5|151141.5|151278.3|151148.3|151269.2|151139.2|26
1644978430000|2022-02-16 02:27:10|151273.7|151143.7|151275|151145|151278.7|151148.7|151269.3|151139.3|28
1644978440000|2022-02-16 02:27:20|151276.4|151146.4|151272.1|151142.1|151276.4|151146.4|151268|151138|29
1644978450000|2022-02-16 02:27:30|151272.2|151142.2|151271.2|151141.2|151279.5|151149.5|151256.5|151126.5|31
1644978460000|2022-02-16 02:27:40|151268.9|151138.9|151273.8|151143.8|151306.3|151144.9|151267.5|151104.3|23
1644978470000|2022-02-16 02:27:50|151276.2|151146.2|151280.5|151150.5|151280.5|151150.5|151269.3|151139.3|28
1644978480000|2022-02-16 02:28:00|151277.4|151147.4|151281.6|151151.6|151281.7|151151.7|151275.9|151145.9|25
1644978490000|2022-02-16 02:28:10|151269.7|151139.7|151274|151144|151276.8|151146.8|151269|151139|26
1644978500000|2022-02-16 02:28:20|151273.6|151143.6|151272|151142|151274.7|151144.7|151268.6|151138.6|32
1644978510000|2022-02-16 02:28:30|151271.6|151141.6|151276.6|151146.6|151278.1|151148.1|151271.6|151141.6|18
1644978520000|2022-02-16 02:28:40|151277.5|151147.5|151269.8|151139.8|151278.9|151148.9|151268.1|151138.1|26
1644978530000|2022-02-16 02:28:50|151272|151142|151276.3|151146.3|151279.3|151149.3|151269.7|151139.7|27
1644978540000|2022-02-16 02:29:00|151276.2|151146.2|151276.9|151146.9|151280|151150|151272|151142|21
1644978550000|2022-02-16 02:29:10|151277.7|151147.7|151280.3|151150.3|151283.2|151153.2|151277.7|151147.7|18
1644978560000|2022-02-16 02:29:20|151278.6|151148.6|151274.7|151144.7|151280.9|151150.9|151274.6|151144.6|19
1644978570000|2022-02-16 02:29:30|151274|151144|151278.5|151148.5|151278.5|151148.5|151273|151143|18
1644978580000|2022-02-16 02:29:40|151278.2|151148.2|151279.3|151149.3|151284|151154|151269.8|151139.8|27
1644978590000|2022-02-16 02:29:50|151280.2|151150.2|151282.1|151152.1|151284.4|151154.4|151270|151140|30
1644978600000|2022-02-16 02:30:00|151282.4|151152.4|151274.5|151144.5|151282.6|151152.6|151269.4|151139.4|27
1644978610000|2022-02-16 02:30:10|151279.8|151149.8|151283.6|151153.6|151284.3|151154.3|151275|151145|18
1644978620000|2022-02-16 02:30:20|151272.9|151142.9|151269.8|151139.8|151275|151145|151269.2|151139.2|23
1644978630000|2022-02-16 02:30:30|151269.7|151139.7|151271.8|151141.8|151272.2|151142.2|151266.7|151136.7|17
1644978640000|2022-02-16 02:30:40|151268.3|151138.3|151280.1|151150.1|151284.5|151154.5|151266.4|151136.4|21
1644978650000|2022-02-16 02:30:50|151281.9|151151.9|151271.9|151141.9|151283.7|151153.7|151271.9|151141.9|23
1644978660000|2022-02-16 02:31:00|151270.6|151140.6|151268.3|151138.3|151284.7|151154.7|151265.6|151135.6|32
1644978670000|2022-02-16 02:31:10|151271.1|151141.1|151277|151147|151279.2|151149.2|151270.2|151140.2|34
1644978680000|2022-02-16 02:31:20|151277.4|151147.4|151272.2|151142.2|151278.6|151148.6|151269.6|151139.6|24
1644978690000|2022-02-16 02:31:30|151271.4|151141.4|151270.7|151140.7|151272.8|151142.8|151262.3|151132.3|32
1644978700000|2022-02-16 02:31:40|151272.5|151142.5|151270.4|151140.4|151279.2|151149.2|151264.4|151134.4|29
1644978710000|2022-02-16 02:31:50|151268.1|151138.1|151268.4|151138.4|151318.6|151145.8|151264.4|151099.3|34
1644978720000|2022-02-16 02:32:00|151272.9|151142.9|151272.7|151142.7|151278.3|151148.3|151266.3|151136.3|35
1644978730000|2022-02-16 02:32:10|151273|151143|151274.8|151144.8|151278|151148|151271.9|151141.9|30
1644978740000|2022-02-16 02:32:20|151273|151143|151273.6|151143.6|151274.8|151144.8|151270.1|151140.1|21
1644978750000|2022-02-16 02:32:30|151273.3|151143.3|151169|151039|151277.1|151147.1|151156.1|151026.1|35
1644978760000|2022-02-16 02:32:40|151171.1|151041.1|151180.2|151050.2|151182.6|151052.6|151158.8|151028.8|35
1644978770000|2022-02-16 02:32:50|151179.2|151049.2|151174.3|151044.3|151183.3|151053.3|151172.5|151042.5|28
1644978780000|2022-02-16 02:33:00|151175|151045|151186.5|151056.5|151202.8|151072.8|151175|151045|31
1644978790000|2022-02-16 02:33:10|151189.2|151059.2|151188.3|151058.3|151192.1|151062.1|151180.9|151050.9|34
1644978800000|2022-02-16 02:33:20|151188.4|151058.4|151188|151058|151191|151061|151186.8|151056.8|22
1644978810000|2022-02-16 02:33:30|151187.3|151057.3|151197.4|151067.4|151202.2|151072.2|151187.3|151057.3|24
1644978820000|2022-02-16 02:33:40|151197.9|151067.9|151216.1|151086.1|151231.3|151101.3|151197.9|151067.9|35
1644978830000|2022-02-16 02:33:50|151220.7|151090.7|151216.4|151086.4|151222.9|151092.9|151216.4|151086.4|20
1644978840000|2022-02-16 02:34:00|151216.9|151086.9|151222.4|151092.4|151223.2|151093.2|151216.7|151086.7|32
1644978850000|2022-02-16 02:34:10|151222.2|151092.2|151197.4|151067.4|151223.1|151093.1|151195.1|151065.1|34
1644978860000|2022-02-16 02:34:20|151197|151067|151192|151062|151197.6|151067.6|151187.7|151057.7|28
1644978870000|2022-02-16 02:34:30|151194.2|151064.2|151189.9|151059.9|151194.2|151064.2|151177.8|151047.8|31
1644978880000|2022-02-16 02:34:40|151193.1|151063.1|151191.3|151061.3|151199.2|151069.2|151188.3|151058.3|31
1644978890000|2022-02-16 02:34:50|151191.5|151061.5|151194.3|151064.3|151202.3|151072.3|151177.1|151047.1|34
1644978900000|2022-02-16 02:35:00|151196.8|151066.8|151194.9|151064.9|151200.1|151070.1|151194.9|151064.9|26
1644978910000|2022-02-16 02:35:10|151191.4|151061.4|151189|151059|151194.5|151064.5|151189|151059|27
1644978920000|2022-02-16 02:35:20|151188.9|151058.9|151189.6|151059.6|151194.2|151064.2|151173.3|151043.3|30
1644978930000|2022-02-16 02:35:30|151187.4|151057.4|151178|151048|151190.9|151060.9|151172.4|151042.4|35
1644978940000|2022-02-16 02:35:40|151178.2|151048.2|151188.1|151058.1|151189.1|151059.1|151173.2|151043.2|29
1644978950000|2022-02-16 02:35:50|151187.9|151057.9|151190.7|151060.7|151193.1|151063.1|151187.9|151057.9|22
1644978960000|2022-02-16 02:36:00|151191.1|151061.1|151192.6|151062.6|151195.8|151065.8|151189.5|151059.5|27
1644978970000|2022-02-16 02:36:10|151192.7|151062.7|151184.4|151054.4|151201.3|151071.3|151184.4|151054.4|30
1644978980000|2022-02-16 02:36:20|151185.4|151055.4|151186.8|151056.8|151189.4|151059.4|151183.3|151053.3|31
1644978990000|2022-02-16 02:36:30|151186.5|151056.5|151185.7|151055.7|151189.1|151059.1|151180|151050|31
1644979000000|2022-02-16 02:36:40|151186.4|151056.4|151190.6|151060.6|151197.9|151067.9|151185|151055|36
1644979010000|2022-02-16 02:36:50|151189.7|151059.7|151194.9|151064.9|151195.2|151065.2|151185.1|151055.1|30
1644979020000|2022-02-16 02:37:00|151194.4|151064.4|151210.8|151080.8|151213.6|151083.6|151194.4|151064.4|27
1644979030000|2022-02-16 02:37:10|151210.6|151080.6|151201.2|151071.2|151211.9|151081.9|151191.8|151061.8|29
1644979040000|2022-02-16 02:37:20|151202.6|151072.6|151215|151085|151216.6|151086.6|151202.1|151072.1|35
1644979050000|2022-02-16 02:37:30|151214.9|151084.9|151214.1|151084.1|151215.3|151085.3|151213.3|151083.3|24
1644979060000|2022-02-16 02:37:40|151214.2|151084.2|151172.9|151042.9|151214.8|151084.8|151172.9|151042.9|25
1644979070000|2022-02-16 02:37:50|151180.1|151050.1|151186.9|151056.9|151190.4|151060.4|151180.1|151050.1|33
1644979080000|2022-02-16 02:38:00|151186.2|151056.2|151184.2|151054.2|151193.2|151063.2|151176.3|151046.3|30
1644979090000|2022-02-16 02:38:10|151181.8|151051.8|151188.3|151058.3|151188.7|151058.7|151170.9|151040.9|34
1644979100000|2022-02-16 02:38:20|151189.8|151059.8|151192.9|151062.9|151194.4|151064.4|151184.8|151054.8|31
1644979110000|2022-02-16 02:38:30|151192.5|151062.5|151193.5|151063.5|151194.6|151064.6|151188.8|151058.8|32
1644979120000|2022-02-16 02:38:40|151193.9|151063.9|151192.6|151062.6|151219|151089|151190.5|151060.5|30
1644979130000|2022-02-16 02:38:50|151193|151063|151190.7|151060.7|151194.5|151064.5|151180.2|151050.2|32
1644979140000|2022-02-16 02:39:00|151191.3|151061.3|151185.6|151055.6|151191.4|151061.4|151168.3|151038.3|34
1644979150000|2022-02-16 02:39:10|151186.6|151056.6|151183.2|151053.2|151187.7|151057.7|151180.3|151050.3|31
1644979160000|2022-02-16 02:39:20|151183.6|151053.6|151175.5|151045.5|151183.6|151053.6|151169.4|151039.4|25
1644979170000|2022-02-16 02:39:30|151176|151046|151179.8|151049.8|151183.7|151053.7|151174.3|151044.3|34
1644979180000|2022-02-16 02:39:40|151180.8|151050.8|151192.5|151062.5|151192.6|151062.6|151180|151050|36
1644979190000|2022-02-16 02:39:50|151193.6|151063.6|151192.4|151062.4|151193.8|151063.8|151190.2|151060.2|28
1644979200000|2022-02-16 02:40:00|151192.9|151062.9|151198.5|151068.5|151216.3|151086.3|151191.4|151061.4|36
1644979210000|2022-02-16 02:40:10|151200.6|151070.6|151185.1|151055.1|151201.8|151071.8|151182.2|151052.2|35
1644979220000|2022-02-16 02:40:20|151186.1|151056.1|151187.3|151057.3|151188.4|151058.4|151178.9|151048.9|28
1644979230000|2022-02-16 02:40:30|151185.9|151055.9|151190|151060|151191|151061|151185.9|151055.9|30
1644979240000|2022-02-16 02:40:40|151190.4|151060.4|151197.2|151067.2|151203|151073|151184.4|151054.4|32
1644979250000|2022-02-16 02:40:50|151196.5|151066.5|151195.6|151065.6|151197.8|151067.8|151188.5|151058.5|30
1644979260000|2022-02-16 02:41:00|151196.7|151066.7|151198.2|151068.2|151204.2|151074.2|151195|151065|31
1644979270000|2022-02-16 02:41:10|151195.2|151065.2|151196.3|151066.3|151200|151070|151190.9|151060.9|34
1644979280000|2022-02-16 02:41:20|151196.4|151066.4|151195.8|151065.8|151197.1|151067.1|151192.4|151062.4|26
1644979290000|2022-02-16 02:41:30|151195.7|151065.7|151185.8|151055.8|151198.8|151068.8|151183.5|151053.5|30
1644979300000|2022-02-16 02:41:40|151187.1|151057.1|151187.5|151057.5|151188.4|151058.4|151178|151048|33
1644979310000|2022-02-16 02:41:50|151186.8|151056.8|151190.7|151060.7|151193.6|151063.6|151184.5|151054.5|28
1644979320000|2022-02-16 02:42:00|151190.8|151060.8|151193.9|151063.9|151196|151066|151187.2|151057.2|31
1644979330000|2022-02-16 02:42:10|151194.3|151064.3|151192.8|151062.8|151194.4|151064.4|151192.4|151062.4|25
1644979340000|2022-02-16 02:42:20|151193.6|151063.6|151193.4|151063.4|151193.7|151063.7|151187.3|151057.3|20
1644979350000|2022-02-16 02:42:30|151193.5|151063.5|151194.4|151064.4|151209.7|151079.7|151190.9|151060.9|30
1644979360000|2022-02-16 02:42:40|151192.9|151062.9|151185.5|151055.5|151192.9|151062.9|151184.6|151054.6|32
1644979370000|2022-02-16 02:42:50|151185.9|151055.9|151186.9|151056.9|151188.5|151058.5|151185.9|151055.9|26
1644979380000|2022-02-16 02:43:00|151186.8|151056.8|151185.8|151055.8|151187.6|151057.6|151185.5|151055.5|20
1644979390000|2022-02-16 02:43:10|151185.3|151055.3|151217.1|151087.1|151217.4|151087.4|151173.5|151043.5|31
1644979400000|2022-02-16 02:43:20|151217.2|151087.2|151212.2|151082.2|151217.2|151087.2|151211.8|151081.8|26
1644979410000|2022-02-16 02:43:30|151212.1|151082.1|151212.6|151082.6|151213.4|151083.4|151211.8|151081.8|18
1644979420000|2022-02-16 02:43:40|151212.5|151082.5|151215.1|151085.1|151215.2|151085.2|151212.5|151082.5|20
1644979430000|2022-02-16 02:43:50|151215.2|151085.2|151215.1|151085.1|151215.2|151085.2|151213.5|151083.5|11
1644979440000|2022-02-16 02:44:00|151214.8|151084.8|151213.9|151083.9|151215.4|151085.4|151213.9|151083.9|13
1644979450000|2022-02-16 02:44:10|151213.8|151083.8|151212.3|151082.3|151217.4|151087.4|151210.2|151080.2|18
1644979460000|2022-02-16 02:44:20|151212|151082|151214.4|151084.4|151215.1|151085.1|151211.6|151081.6|13
1644979470000|2022-02-16 02:44:30|151214.7|151084.7|151211.5|151081.5|151214.7|151084.7|151206|151076|25
1644979480000|2022-02-16 02:44:40|151211.7|151081.7|151211.6|151081.6|151211.7|151100.6|151190.6|151080.8|11
1644979490000|2022-02-16 02:44:50|151211.5|151081.5|151212.4|151082.4|151212.8|151082.8|151211.5|151081.5|14
1644979500000|2022-02-16 02:45:00|151212.5|151082.5|151210.7|151080.7|151212.5|151082.5|151210.7|151080.7|9
1644979510000|2022-02-16 02:45:10|151210.6|151080.6|151212|151082|151212|151082|151210.5|151080.5|13
1644979520000|2022-02-16 02:45:20|151211.7|151081.7|151211.2|151081.2|151212.2|151082.2|151211.2|151081.2|9
1644979530000|2022-02-16 02:45:30|151211.3|151081.3|151211.4|151081.4|151211.5|151081.5|151211.1|151081.1|10
1644979540000|2022-02-16 02:45:40|151212.3|151082.3|151211.4|151081.4|151212.3|151082.3|151210.9|151080.9|16
1644979550000|2022-02-16 02:45:50|151212.4|151082.4|151210.3|151080.3|151212.4|151082.4|151210.3|151080.3|11
1644979560000|2022-02-16 02:46:00|151209.9|151079.9|151207.6|151077.6|151209.9|151099.7|151189|151072.9|15
1644979570000|2022-02-16 02:46:10|151207.3|151077.3|151201.2|151071.2|151208.4|151078.4|151200.9|151070.9|21
1644979580000|2022-02-16 02:46:20|151201.3|151071.3|151203.8|151073.8|151204.6|151074.6|151200.8|151070.8|15
1644979590000|2022-02-16 02:46:30|151203.5|151073.5|151208.6|151078.6|151208.8|151078.8|151203.3|151073.3|15
1644979600000|2022-02-16 02:46:40|151208.4|151078.4|151206.6|151076.6|151209.2|151095.2|151185.1|151075.8|17
1644979610000|2022-02-16 02:46:50|151206.1|151076.1|151207.1|151077.1|151207.4|151077.4|151205.9|151075.9|19
1644979620000|2022-02-16 02:47:00|151206.9|151076.9|151203.1|151073.1|151207.3|151077.3|151199.1|151069.1|22
1644979630000|2022-02-16 02:47:10|151203.2|151073.2|151203.9|151073.9|151206|151076|151201.8|151071.8|19
1644979640000|2022-02-16 02:47:20|151203.8|151073.8|151204|151074|151205.3|151075.3|151203.7|151073.7|11
1644979650000|2022-02-16 02:47:30|151204.1|151074.1|151199|151069|151204.1|151074.1|151197.1|151067.1|13
1644979660000|2022-02-16 02:47:40|151198.6|151068.6|151201.6|151071.6|151203|151073|151198.6|151068.6|16
1644979670000|2022-02-16 02:47:50|151201.2|151071.2|151196.6|151066.6|151201.9|151071.9|151194.1|151064.1|16
1644979680000|2022-02-16 02:48:00|151197.3|151067.3|151199.1|151069.1|151199.9|151069.9|151195.7|151065.7|17
1644979690000|2022-02-16 02:48:10|151199.7|151069.7|151201.3|151071.3|151201.6|151071.6|151199.7|151069.7|16
1644979700000|2022-02-16 02:48:20|151201.4|151071.4|151205.9|151075.9|151206.9|151096|151186|151068.4|24
1644979710000|2022-02-16 02:48:30|151205.2|151075.2|151207.4|151077.4|151208.3|151078.3|151204.5|151074.5|16
1644979720000|2022-02-16 02:48:40|151207.1|151077.1|151208|151078|151208.1|151078.1|151206.5|151076.5|10
1644979730000|2022-02-16 02:48:50|151208.6|151078.6|151187.1|151097.1|151208.6|151097.1|151187.1|151077.5|12
1644979740000|2022-02-16 02:49:00|151188.4|151098.4|151205.8|151075.8|151210.5|151098.5|151188.4|151074.1|20
1644979750000|2022-02-16 02:49:10|151205.7|151075.7|151211.1|151081.1|151211.6|151081.6|151205.7|151075.7|24
1644979760000|2022-02-16 02:49:20|151211.4|151081.4|151209.3|151079.3|151211.6|151081.6|151207.3|151077.3|33
1644979770000|2022-02-16 02:49:30|151209.4|151079.4|151210.7|151080.7|151211.2|151081.2|151208.7|151078.7|21
1644979780000|2022-02-16 02:49:40|151211.9|151081.9|151211.3|151081.3|151212.3|151082.3|151211.1|151081.1|26
1644979790000|2022-02-16 02:49:50|151211.5|151081.5|151208.7|151078.7|151211.6|151081.6|151202.4|151072.4|24
1644979800000|2022-02-16 02:50:00|151208.2|151078.2|151207.3|151077.3|151210.5|151080.5|151207.3|151077.3|24
1644979810000|2022-02-16 02:50:10|151207.5|151077.5|151207.3|151077.3|151207.5|151077.5|151200.6|151070.6|21
1644979820000|2022-02-16 02:50:20|151206.5|151076.5|151204|151074|151208.2|151078.2|151204|151074|11
1644979830000|2022-02-16 02:50:30|151205.1|151075.1|151205.3|151075.3|151206.6|151076.6|151204.2|151074.2|15
1644979840000|2022-02-16 02:50:40|151205.5|151075.5|151208.2|151078.2|151208.2|151078.2|151204.7|151074.7|12
1644979850000|2022-02-16 02:50:50|151208.4|151078.4|151204.6|151074.6|151208.4|151078.4|151198.5|151068.5|16
1644979860000|2022-02-16 02:51:00|151204.8|151074.8|151208.1|151078.1|151208.1|151078.1|151204.8|151074.8|15
1644979870000|2022-02-16 02:51:10|151208.7|151078.7|151212.2|151082.2|151212.2|151082.2|151207.2|151077.2|12
1644979880000|2022-02-16 02:51:20|151210.9|151080.9|151207.5|151077.5|151210.9|151080.9|151206.3|151076.3|15
1644979890000|2022-02-16 02:51:30|151208.7|151078.7|151207.4|151077.4|151208.7|151078.7|151206.9|151076.9|14
1644979900000|2022-02-16 02:51:40|151207|151077|151206.7|151076.7|151215.3|151085.3|151205.8|151075.8|14
1644979910000|2022-02-16 02:51:50|151206.9|151076.9|151208.6|151078.6|151210.3|151096.3|151186.3|151076.9|15
1644979920000|2022-02-16 02:52:00|151209.6|151079.6|151206.8|151076.8|151210.1|151080.1|151203.4|151073.4|13
1644979930000|2022-02-16 02:52:10|151207|151077|151207.4|151077.4|151207.9|151077.9|151205.4|151075.4|18
1644979940000|2022-02-16 02:52:20|151207.1|151077.1|151206.1|151076.1|151207.1|151077.1|151204.1|151074.1|11
1644979950000|2022-02-16 02:52:30|151206.4|151076.4|151206.5|151076.5|151207.5|151077.5|151206|151076|10
1644979960000|2022-02-16 02:52:40|151206.6|151076.6|151208.4|151078.4|151208.9|151078.9|151205.7|151075.7|8
1644979970000|2022-02-16 02:52:50|151209.4|151079.4|151201.4|151071.4|151210.5|151101.1|151185.9|151071.4|16
1644979980000|2022-02-16 02:53:00|151204.2|151074.2|151205.3|151075.3|151206.4|151076.4|151203.2|151073.2|17
1644979990000|2022-02-16 02:53:10|151205.4|151075.4|151206.5|151076.5|151207.8|151077.8|151205.4|151075.4|17
1644980000000|2022-02-16 02:53:20|151206.7|151076.7|151204.5|151074.5|151206.8|151076.8|151202.6|151072.6|13
1644980010000|2022-02-16 02:53:30|151203.7|151073.7|151206.3|151076.3|151206.4|151076.4|151203.7|151073.7|10
1644980020000|2022-02-16 02:53:40|151206.8|151076.8|151205.7|151075.7|151208.7|151078.7|151205.7|151075.7|12
1644980030000|2022-02-16 02:53:50|151206.3|151076.3|151206.7|151076.7|151208.6|151078.6|151205.5|151075.5|13
1644980040000|2022-02-16 02:54:00|151206.3|151076.3|151203.2|151073.2|151206.3|151076.3|151202.6|151072.6|17
1644980050000|2022-02-16 02:54:10|151203|151073|151202.7|151072.7|151203.2|151073.2|151202.3|151072.3|13
1644980060000|2022-02-16 02:54:20|151202.6|151072.6|151195.1|151065.1|151202.6|151072.6|151195.1|151065.1|10
1644980070000|2022-02-16 02:54:30|151194.6|151064.6|151198.3|151068.3|151198.4|151068.4|151194.5|151064.5|15
1644980080000|2022-02-16 02:54:40|151198.2|151068.2|151197.1|151067.1|151199.5|151069.5|151197.1|151067.1|17
1644980090000|2022-02-16 02:54:50|151197.5|151067.5|151177.4|151087.4|151197.5|151087.4|151177.4|151066.7|9
1644980100000|2022-02-16 02:55:00|151176.2|151086.2|151178.6|151088.6|151178.6|151088.6|151176.1|151086.1|15
1644980110000|2022-02-16 02:55:10|151179.3|151089.3|151203.8|151073.8|151206.5|151095.1|151179.3|151068.6|26
1644980120000|2022-02-16 02:55:20|151203.7|151073.7|151205.2|151075.2|151205.4|151075.4|151203.6|151073.6|20
1644980130000|2022-02-16 02:55:30|151204.8|151074.8|151205.2|151075.2|151206.9|151076.9|151202.8|151072.8|21
1644980140000|2022-02-16 02:55:40|151205.1|151075.1|151202.9|151072.9|151207.7|151077.7|151202.2|151072.2|24
1644980150000|2022-02-16 02:55:50|151207.1|151077.1|151187.8|151097.8|151207.2|151098.6|151187.5|151074.6|18
1644980160000|2022-02-16 02:56:00|151188.4|151098.4|151205.5|151075.5|151207.3|151098.4|151188.4|151070.9|23
1644980170000|2022-02-16 02:56:10|151204.9|151074.9|151183.6|151093.6|151206|151093.6|151183.6|151074.3|12
1644980180000|2022-02-16 02:56:20|151184.9|151094.9|151201.8|151071.8|151205.9|151094.9|151184.9|151071.8|15
1644980190000|2022-02-16 02:56:30|151201.7|151071.7|151197.1|151067.1|151201.7|151071.7|151197.1|151067.1|17
1644980200000|2022-02-16 02:56:40|151197.3|151067.3|151200.1|151070.1|151200.2|151070.2|151197.2|151067.2|8
1644980210000|2022-02-16 02:56:50|151202.5|151072.5|151205.5|151075.5|151205.5|151075.5|151201.3|151071.3|14
1644980220000|2022-02-16 02:57:00|151205.4|151075.4|151206.3|151076.3|151208.7|151078.7|151205.4|151075.4|15
1644980230000|2022-02-16 02:57:10|151207.2|151077.2|151205|151075|151207.7|151077.7|151205|151075|17
1644980240000|2022-02-16 02:57:20|151205.3|151075.3|151204.5|151074.5|151206.3|151076.3|151202.7|151072.7|12
1644980250000|2022-02-16 02:57:30|151204.1|151074.1|151205.1|151075.1|151206.1|151076.1|151203.2|151073.2|14
1644980260000|2022-02-16 02:57:40|151204.9|151074.9|151206.2|151076.2|151207.9|151077.9|151204.9|151074.9|22
1644980270000|2022-02-16 02:57:50|151206.1|151076.1|151206|151076|151206.8|151076.8|151204.9|151074.9|16
1644980280000|2022-02-16 02:58:00|151205.9|151075.9|151209.1|151079.1|151209.1|151079.1|151205.4|151075.4|25
1644980290000|2022-02-16 02:58:10|151209.3|151079.3|151209.8|151079.8|151209.9|151079.9|151207.5|151077.5|28
1644980300000|2022-02-16 02:58:20|151209.5|151079.5|151210|151080|151211.8|151081.8|151208.3|151078.3|28
1644980310000|2022-02-16 02:58:30|151211.3|151081.3|151211.5|151081.5|151212.4|151082.4|151209.9|151079.9|32
1644980320000|2022-02-16 02:58:40|151210.5|151080.5|151208.3|151078.3|151210.5|151080.5|151207.1|151077.1|23
1644980330000|2022-02-16 02:58:50|151208.5|151078.5|151210.1|151080.1|151210.1|151080.1|151208.3|151078.3|15
1644980340000|2022-02-16 02:59:00|151210.4|151080.4|151209.2|151079.2|151210.4|151080.4|151209.2|151079.2|14
1644980350000|2022-02-16 02:59:10|151209.3|151079.3|151207.6|151077.6|151210.7|151080.7|151207.6|151077.6|20
1644980360000|2022-02-16 02:59:20|151207.5|151077.5|151209.8|151079.8|151210.2|151080.2|151207.5|151077.5|15
1644980370000|2022-02-16 02:59:30|151209.1|151079.1|151209.7|151079.7|151210.6|151080.6|151206.5|151076.5|20
1644980380000|2022-02-16 02:59:40|151213.1|151083.1|151206.2|151076.2|151213.1|151083.1|151204.3|151074.3|22
1644980390000|2022-02-16 02:59:50|151205.8|151075.8|151207.1|151077.1|151208.8|151078.8|151205.8|151075.8|15
1644980400000|2022-02-16 03:00:00|151207.9|151077.9|151211|151081|151211.2|151081.2|151207.6|151077.6|13
1644980410000|2022-02-16 03:00:10|151213.3|151083.3|151210.4|151080.4|151213.3|151083.3|151210.3|151080.3|17
1644980420000|2022-02-16 03:00:20|151210.5|151080.5|151210.8|151080.8|151211.8|151081.8|151210.3|151080.3|13
1644980430000|2022-02-16 03:00:30|151210.9|151080.9|151209.8|151079.8|151210.9|151080.9|151209.8|151079.8|14
1644980440000|2022-02-16 03:00:40|151209.5|151079.5|151212.3|151082.3|151212.3|151082.3|151207.6|151077.6|25
1644980450000|2022-02-16 03:00:50|151212.2|151082.2|151215.5|151085.5|151216.5|151086.5|151211.4|151081.4|27
1644980460000|2022-02-16 03:01:00|151214.3|151084.3|151214.9|151084.9|151215.8|151085.8|151213.9|151083.9|33
1644980470000|2022-02-16 03:01:10|151214.7|151084.7|151211.3|151081.3|151215.2|151085.2|151210.4|151080.4|28
1644980480000|2022-02-16 03:01:20|151212.3|151082.3|151216.6|151086.6|151217|151087|151211.4|151081.4|22
1644980490000|2022-02-16 03:01:30|151216.2|151086.2|151216.2|151086.2|151217.4|151087.4|151215.8|151085.8|19
1644980500000|2022-02-16 03:01:40|151216|151086|151216.8|151086.8|151217.8|151087.8|151215.3|151085.3|35
1644980510000|2022-02-16 03:01:50|151217.2|151087.2|151217.7|151087.7|151218.3|151088.3|151216.3|151086.3|32
1644980520000|2022-02-16 03:02:00|151218.1|151088.1|151210.9|151080.9|151218.1|151088.1|151210.5|151080.5|36
1644980530000|2022-02-16 03:02:10|151210.8|151080.8|151209|151079|151211.7|151081.7|151208|151078|15
1644980540000|2022-02-16 03:02:20|151208.9|151078.9|151210.7|151080.7|151210.9|151080.9|151208.9|151078.9|22
1644980550000|2022-02-16 03:02:30|151210.8|151080.8|151206.2|151076.2|151211|151081|151204.3|151074.3|25
1644980560000|2022-02-16 03:02:40|151206.1|151076.1|151207.9|151077.9|151208.3|151078.3|151206.1|151076.1|13
1644980570000|2022-02-16 03:02:50|151207.5|151077.5|151209.6|151079.6|151209.8|151079.8|151207.4|151077.4|6
1644980580000|2022-02-16 03:03:00|151209.8|151079.8|151208|151078|151209.8|151079.8|151206|151076|20
1644980590000|2022-02-16 03:03:10|151207.9|151077.9|151209.5|151079.5|151209.5|151079.5|151207.9|151077.9|12
1644980600000|2022-02-16 03:03:20|151209|151079|151209.6|151079.6|151209.8|151079.8|151208.4|151078.4|13
1644980610000|2022-02-16 03:03:30|151209.3|151079.3|151208.8|151078.8|151209.3|151079.3|151208.7|151078.7|11
1644980620000|2022-02-16 03:03:40|151208.7|151078.7|151208.7|151078.7|151208.9|151078.9|151208.5|151078.5|8
1644980630000|2022-02-16 03:03:50|151208.6|151078.6|151207.5|151077.5|151208.6|151078.6|151205.8|151075.8|16
1644980640000|2022-02-16 03:04:00|151207.6|151077.6|151209.8|151079.8|151209.9|151079.9|151207.5|151077.5|18
1644980650000|2022-02-16 03:04:10|151210.4|151080.4|151208.5|151078.5|151210.4|151080.4|151208.5|151078.5|19
1644980660000|2022-02-16 03:04:20|151208.4|151078.4|151210.2|151080.2|151210.3|151080.3|151208.4|151078.4|13
1644980670000|2022-02-16 03:04:30|151209.8|151079.8|151209|151079|151210.3|151080.3|151208.5|151078.5|20
1644980680000|2022-02-16 03:04:40|151208.9|151078.9|151206.6|151076.6|151209|151079|151205.3|151075.3|16
1644980690000|2022-02-16 03:04:50|151208.2|151078.2|151208.3|151078.3|151208.6|151078.6|151207.8|151077.8|12
1644980700000|2022-02-16 03:05:00|151208.2|151078.2|151209.5|151079.5|151209.6|151079.6|151208.1|151078.1|17
1644980710000|2022-02-16 03:05:10|151209.7|151079.7|151207.7|151077.7|151210|151080|151207.5|151077.5|16
1644980720000|2022-02-16 03:05:20|151207.9|151077.9|151206.8|151076.8|151207.9|151077.9|151206.5|151076.5|8
1644980730000|2022-02-16 03:05:30|151206.9|151076.9|151207.5|151077.5|151207.7|151077.7|151206.8|151076.8|15
1644980740000|2022-02-16 03:05:40|151207.3|151077.3|151206.2|151076.2|151213|151083|151204|151074|23
1644980750000|2022-02-16 03:05:50|151205.9|151075.9|151203.8|151073.8|151206|151076|151202.6|151072.6|21
1644980760000|2022-02-16 03:06:00|151205|151075|151205|151075|151205.6|151075.6|151203.7|151073.7|12
1644980770000|2022-02-16 03:06:10|151204.6|151074.6|151205.6|151075.6|151206|151076|151204.6|151074.6|16
1644980780000|2022-02-16 03:06:20|151205.3|151075.3|151204.5|151074.5|151206.6|151076.6|151203.8|151073.8|12
1644980790000|2022-02-16 03:06:30|151204.8|151074.8|151206.2|151076.2|151206.8|151076.8|151204.7|151074.7|16
1644980800000|2022-02-16 03:06:40|151207.1|151077.1|151206.2|151076.2|151207.6|151077.6|151205.1|151075.1|14
1644980810000|2022-02-16 03:06:50|151205.8|151075.8|151206.3|151076.3|151207.6|151077.6|151205.5|151075.5|15
1644980820000|2022-02-16 03:07:00|151206.4|151076.4|151210.2|151080.2|151210.2|151080.2|151206.4|151076.4|25
1644980830000|2022-02-16 03:07:10|151210.3|151080.3|151207.6|151077.6|151211.8|151081.8|151207.1|151077.1|26
1644980840000|2022-02-16 03:07:20|151208.9|151078.9|151212.1|151082.1|151213.7|151083.7|151208|151078|30
1644980850000|2022-02-16 03:07:30|151212.7|151082.7|151213.8|151083.8|151214|151084|151211.8|151081.8|31
1644980860000|2022-02-16 03:07:40|151213.9|151083.9|151214.3|151084.3|151214.3|151084.3|151213.3|151083.3|25
1644980870000|2022-02-16 03:07:50|151214.5|151084.5|151211.4|151081.4|151214.6|151084.6|151211.4|151081.4|28
1644980880000|2022-02-16 03:08:00|151211.7|151081.7|151213.5|151083.5|151213.5|151083.5|151210.9|151080.9|29
1644980890000|2022-02-16 03:08:10|151214.3|151084.3|151212.4|151082.4|151214.3|151084.3|151212.4|151082.4|30
1644980900000|2022-02-16 03:08:20|151212.7|151082.7|151212.2|151082.2|151213.1|151083.1|151207.8|151077.8|31
1644980910000|2022-02-16 03:08:30|151211.7|151081.7|151212.9|151082.9|151213.3|151083.3|151211.1|151081.1|26
1644980920000|2022-02-16 03:08:40|151212.4|151082.4|151211.5|151081.5|151213|151083|151210.1|151080.1|23
1644980930000|2022-02-16 03:08:50|151210.9|151080.9|151210.5|151080.5|151211.2|151081.2|151210.2|151080.2|21
1644980940000|2022-02-16 03:09:00|151210.9|151080.9|151210.4|151080.4|151212|151082|151209|151079|23
1644980950000|2022-02-16 03:09:10|151210.8|151080.8|151207.6|151077.6|151211.3|151081.3|151207.4|151077.4|20
1644980960000|2022-02-16 03:09:20|151208.9|151078.9|151209.7|151079.7|151210.1|151080.1|151208.1|151078.1|22
1644980970000|2022-02-16 03:09:30|151209.5|151079.5|151204.1|151074.1|151209.8|151079.8|151204|151074|18
1644980980000|2022-02-16 03:09:40|151204.2|151074.2|151206.5|151076.5|151207.9|151077.9|151204.2|151074.2|21
1644980990000|2022-02-16 03:09:50|151206.4|151076.4|151208.1|151078.1|151208.6|151078.6|151206|151076|13
1644981000000|2022-02-16 03:10:00|151208.2|151078.2|151205.9|151075.9|151208.5|151078.5|151204.3|151074.3|20
1644981010000|2022-02-16 03:10:10|151206.6|151076.6|151209.8|151079.8|151210.8|151080.8|151206.4|151076.4|14
1644981020000|2022-02-16 03:10:20|151209.5|151079.5|151209.4|151079.4|151210.4|151080.4|151208.8|151078.8|16
1644981030000|2022-02-16 03:10:30|151209.1|151079.1|151207.4|151077.4|151209.1|151079.1|151206.7|151076.7|16
1644981040000|2022-02-16 03:10:40|151207|151077|151207.4|151077.4|151207.4|151077.4|151205.6|151075.6|8
1644981050000|2022-02-16 03:10:50|151206.8|151076.8|151211.2|151081.2|151212.5|151082.5|151206.6|151076.6|15
1644981060000|2022-02-16 03:11:00|151211.5|151081.5|151209.1|151079.1|151211.6|151081.6|151208.9|151078.9|17
1644981070000|2022-02-16 03:11:10|151209.2|151079.2|151209.7|151079.7|151211.1|151081.1|151208.4|151078.4|18
1644981080000|2022-02-16 03:11:20|151209.5|151079.5|151206.2|151076.2|151210.2|151080.2|151205.2|151075.2|14
1644981090000|2022-02-16 03:11:30|151207.4|151077.4|151210.2|151080.2|151210.5|151080.5|151206.9|151076.9|15
1644981100000|2022-02-16 03:11:40|151209.9|151079.9|151210.4|151080.4|151210.4|151080.4|151208.2|151078.2|12
1644981110000|2022-02-16 03:11:50|151208.6|151078.6|151206.4|151076.4|151211.2|151081.2|151206.4|151076.4|19
1644981120000|2022-02-16 03:12:00|151209.4|151079.4|151204.3|151074.3|151209.4|151079.4|151199.3|151069.3|27
1644981130000|2022-02-16 03:12:10|151203.9|151073.9|151203|151073|151204.6|151074.6|151202.6|151072.6|21
1644981140000|2022-02-16 03:12:20|151202.9|151072.9|151203.4|151073.4|151203.5|151073.5|151202.7|151072.7|14
1644981150000|2022-02-16 03:12:30|151204.4|151074.4|151202.6|151072.6|151204.4|151074.4|151202|151072|16
1644981160000|2022-02-16 03:12:40|151201.9|151071.9|151202.7|151072.7|151203.2|151073.2|151201.9|151071.9|12
1644981170000|2022-02-16 03:12:50|151203|151073|151204.8|151074.8|151205.7|151075.7|151203|151073|13
1644981180000|2022-02-16 03:13:00|151205.5|151075.5|151204.7|151074.7|151206.8|151076.8|151204.6|151074.6|20
1644981190000|2022-02-16 03:13:10|151201.4|151071.4|151204.4|151074.4|151205.3|151075.3|151201.4|151071.4|17
1644981200000|2022-02-16 03:13:20|151205|151075|151212.1|151082.1|151212.6|151082.6|151204.7|151074.7|24
1644981210000|2022-02-16 03:13:30|151212.9|151082.9|151211.5|151081.5|151212.9|151082.9|151211.1|151081.1|28
1644981220000|2022-02-16 03:13:40|151211.9|151081.9|151211.2|151081.2|151213.4|151083.4|151211.2|151081.2|33
1644981230000|2022-02-16 03:13:50|151211.3|151081.3|151213.7|151083.7|151214.8|151084.8|151211.3|151081.3|29
1644981240000|2022-02-16 03:14:00|151214.3|151084.3|151212.6|151082.6|151214.3|151084.3|151211.9|151081.9|35
1644981250000|2022-02-16 03:14:10|151212.2|151082.2|151212.1|151082.1|151213.1|151083.1|151209.6|151079.6|28
1644981260000|2022-02-16 03:14:20|151213|151083|151209.9|151079.9|151213|151083|151209.5|151079.5|30
1644981270000|2022-02-16 03:14:30|151210.7|151080.7|151210.7|151080.7|151211.1|151081.1|151210.2|151080.2|18
1644981280000|2022-02-16 03:14:40|151210.5|151080.5|151210.6|151080.6|151210.6|151080.6|151209.8|151079.8|15
1644981290000|2022-02-16 03:14:50|151210.4|151080.4|151209|151079|151210.6|151080.6|151208.8|151078.8|19
1644981300000|2022-02-16 03:15:00|151208.7|151078.7|151213.4|151083.4|151214.9|151084.9|151208.7|151078.7|22
1644981310000|2022-02-16 03:15:10|151213.9|151083.9|151214|151084|151215.1|151085.1|151213.2|151083.2|22
1644981320000|2022-02-16 03:15:20|151214.1|151084.1|151215.3|151085.3|151215.3|151085.3|151213.6|151083.6|19
1644981330000|2022-02-16 03:15:30|151215.7|151085.7|151215.1|151085.1|151217|151087|151214.5|151084.5|35
1644981340000|2022-02-16 03:15:40|151215|151085|151214.7|151084.7|151215.2|151085.2|151214.1|151084.1|35
1644981350000|2022-02-16 03:15:50|151214.6|151084.6|151215.5|151085.5|151216.4|151086.4|151214.6|151084.6|25
1644981360000|2022-02-16 03:16:00|151215.8|151085.8|151213.9|151083.9|151215.8|151085.8|151213.6|151083.6|33
1644981370000|2022-02-16 03:16:10|151214.1|151084.1|151215.4|151085.4|151215.7|151085.7|151213.5|151083.5|27
1644981380000|2022-02-16 03:16:20|151214.2|151084.2|151215.1|151085.1|151216|151086|151213.8|151083.8|33
1644981390000|2022-02-16 03:16:30|151215.6|151085.6|151213.9|151083.9|151215.8|151085.8|151213.9|151083.9|24
1644981400000|2022-02-16 03:16:40|151213.6|151083.6|151213.2|151083.2|151214.2|151084.2|151212.9|151082.9|27
1644981410000|2022-02-16 03:16:50|151213|151083|151214.3|151084.3|151214.6|151084.6|151212.5|151082.5|27
1644981420000|2022-02-16 03:17:00|151213.9|151083.9|151214.6|151084.6|151216.1|151086.1|151213.5|151083.5|38
1644981430000|2022-02-16 03:17:10|151214.5|151084.5|151214.7|151084.7|151215.7|151085.7|151214|151084|32
1644981440000|2022-02-16 03:17:20|151214.3|151084.3|151214.7|151084.7|151215.6|151085.6|151214|151084|31
1644981450000|2022-02-16 03:17:30|151214.8|151084.8|151215.6|151085.6|151215.7|151085.7|151214.4|151084.4|30
1644981460000|2022-02-16 03:17:40|151215.9|151085.9|151220.4|151090.4|151220.6|151090.6|151215.7|151085.7|25
1644981470000|2022-02-16 03:17:50|151219.7|151089.7|151199.4|151109.4|151220.6|151110.6|151198.5|151089.1|28
1644981480000|2022-02-16 03:18:00|151199.2|151109.2|151197.2|151107.2|151199.9|151109.9|151196.8|151106.8|30
1644981490000|2022-02-16 03:18:10|151198.7|151108.7|151199|151109|151200.1|151110.1|151198|151108|27
1644981500000|2022-02-16 03:18:20|151199.2|151109.2|151217.8|151087.8|151218.9|151110.3|151198.5|151087.6|28
1644981510000|2022-02-16 03:18:30|151217.3|151087.3|151216.9|151086.9|151218.3|151088.3|151213.2|151083.2|24
1644981520000|2022-02-16 03:18:40|151216.7|151086.7|151218.4|151088.4|151219.1|151110.9|151200.9|151086.3|23
1644981530000|2022-02-16 03:18:50|151218|151088|151195.8|151105.8|151218.5|151106.6|151195.7|151084.5|31
1644981540000|2022-02-16 03:19:00|151195.7|151105.7|151216.9|151086.9|151217.7|151106.5|151195.7|151086|27
1644981550000|2022-02-16 03:19:10|151216.7|151086.7|151217.1|151087.1|151217.9|151087.9|151216.3|151086.3|32
1644981560000|2022-02-16 03:19:20|151217.5|151087.5|151223.7|151093.7|151224|151094|151216.5|151086.5|34
1644981570000|2022-02-16 03:19:30|151223.4|151093.4|151217.9|151087.9|151225|151095|151215.8|151085.8|39
1644981580000|2022-02-16 03:19:40|151218.1|151088.1|151216.1|151086.1|151219|151089|151214.1|151084.1|30
1644981590000|2022-02-16 03:19:50|151215.6|151085.6|151217.9|151087.9|151218.8|151088.8|151215.6|151085.6|36
1644981600000|2022-02-16 03:20:00|151217.8|151087.8|151216.7|151086.7|151218.9|151088.9|151216.1|151086.1|36
1644981610000|2022-02-16 03:20:10|151217|151087|151219.2|151089.2|151220.1|151090.1|151216.4|151086.4|31
1644981620000|2022-02-16 03:20:20|151219.1|151089.1|151218.9|151088.9|151219.5|151109.2|151197.2|151088.1|27
1644981630000|2022-02-16 03:20:30|151218|151088|151217.9|151087.9|151219|151089|151215.9|151085.9|32
1644981640000|2022-02-16 03:20:40|151217.8|151087.8|151217.9|151087.9|151218.2|151088.2|151216.9|151086.9|27
1644981650000|2022-02-16 03:20:50|151217.1|151087.1|151218.3|151088.3|151219.1|151089.1|151216.1|151086.1|25
1644981660000|2022-02-16 03:21:00|151218.4|151088.4|151220.8|151090.8|151220.8|151090.8|151218.1|151088.1|31
1644981670000|2022-02-16 03:21:10|151220.1|151090.1|151220.8|151090.8|151222.1|151092.1|151219.5|151089.5|27
1644981680000|2022-02-16 03:21:20|151221|151091|151220.1|151090.1|151221.3|151091.3|151219.9|151089.9|30
1644981690000|2022-02-16 03:21:30|151220.9|151090.9|151221.2|151091.2|151221.4|151091.4|151219.2|151089.2|30
1644981700000|2022-02-16 03:21:40|151221.3|151091.3|151219.4|151089.4|151221.9|151091.9|151219.4|151089.4|29
1644981710000|2022-02-16 03:21:50|151219.7|151089.7|151219.6|151089.6|151220.3|151090.3|151219.2|151089.2|27
1644981720000|2022-02-16 03:22:00|151219|151089|151220|151090|151221.3|151091.3|151218.7|151088.7|32
1644981730000|2022-02-16 03:22:10|151219.6|151089.6|151217.8|151087.8|151219.6|151089.6|151216.5|151086.5|27
1644981740000|2022-02-16 03:22:20|151218.2|151088.2|151218.3|151088.3|151218.6|151088.6|151217.1|151087.1|24
1644981750000|2022-02-16 03:22:30|151218.7|151088.7|151218.2|151088.2|151218.8|151088.8|151216.5|151086.5|26
1644981760000|2022-02-16 03:22:40|151218.1|151088.1|151217.8|151087.8|151218.7|151088.7|151216.8|151086.8|14
1644981770000|2022-02-16 03:22:50|151217.9|151087.9|151218.6|151088.6|151219.1|151089.1|151217.4|151087.4|10
1644981780000|2022-02-16 03:23:00|151218.5|151088.5|151196|151106|151218.7|151106|151194.7|151087.5|11
1644981790000|2022-02-16 03:23:10|151200.1|151110.1|151214.2|151084.2|151216.8|151110.1|151193.4|151083.8|25
1644981800000|2022-02-16 03:23:20|151215|151085|151213.4|151083.4|151215.1|151085.1|151212.9|151082.9|21
1644981810000|2022-02-16 03:23:30|151213.1|151083.1|151214.1|151084.1|151214.1|151084.1|151212.8|151082.8|19
1644981820000|2022-02-16 03:23:40|151214.4|151084.4|151215.8|151085.8|151215.8|151085.8|151214.3|151084.3|30
1644981830000|2022-02-16 03:23:50|151215.6|151085.6|151212|151082|151215.6|151101.1|151190.5|151079.8|30
1644981840000|2022-02-16 03:24:00|151211.9|151081.9|151215.3|151085.3|151215.3|151085.3|151209.5|151079.5|36
1644981850000|2022-02-16 03:24:10|151214.7|151084.7|151191.3|151101.3|151214.8|151101.3|151191.3|151082.8|30
1644981860000|2022-02-16 03:24:20|151191.5|151101.5|151216.1|151086.1|151216.1|151103.2|151191.4|151083.6|23
1644981870000|2022-02-16 03:24:30|151215.6|151085.6|151215.1|151085.1|151216|151086|151215.1|151085.1|21
1644981880000|2022-02-16 03:24:40|151215.2|151085.2|151215.3|151085.3|151215.8|151085.8|151214.1|151084.1|24
1644981890000|2022-02-16 03:24:50|151214.7|151084.7|151215.5|151085.5|151216.2|151086.2|151214.3|151084.3|29
1644981900000|2022-02-16 03:25:00|151215.6|151085.6|151216.8|151086.8|151217.4|151087.4|151214.2|151084.2|21
1644981910000|2022-02-16 03:25:10|151216.5|151086.5|151216.2|151086.2|151217.4|151087.4|151215.3|151085.3|19
1644981920000|2022-02-16 03:25:20|151216.3|151086.3|151215.7|151085.7|151217|151087|151215.2|151085.2|10
1644981930000|2022-02-16 03:25:30|151215.4|151085.4|151215|151085|151215.7|151085.7|151214.7|151084.7|6
1644981940000|2022-02-16 03:25:40|151214.5|151084.5|151216.6|151086.6|151216.6|151086.6|151214.1|151084.1|12
1644981950000|2022-02-16 03:25:50|151216.4|151086.4|151216.3|151086.3|151216.5|151086.5|151214.4|151084.4|13
1644981960000|2022-02-16 03:26:00|151216.2|151086.2|151218.9|151088.9|151218.9|151088.9|151214.3|151084.3|17
1644981970000|2022-02-16 03:26:10|151218.4|151088.4|151215.1|151085.1|151218.4|151088.4|151215.1|151085.1|16
1644981980000|2022-02-16 03:26:20|151215.7|151085.7|151216.2|151086.2|151216.6|151086.6|151214.7|151084.7|9
1644981990000|2022-02-16 03:26:30|151216.7|151086.7|151216.5|151086.5|151217|151087|151216|151086|7
1644982000000|2022-02-16 03:26:40|151215.8|151085.8|151216|151086|151216.8|151086.8|151214.2|151084.2|9
1644982010000|2022-02-16 03:26:50|151216.8|151086.8|151217|151087|151217.2|151107.4|151195.5|151085.2|11
1644982020000|2022-02-16 03:27:00|151216.1|151086.1|151216|151086|151217|151087|151215|151085|9
1644982030000|2022-02-16 03:27:10|151216.4|151086.4|151195.8|151105.8|151216.4|151105.8|151195.3|151085.3|7
1644982040000|2022-02-16 03:27:20|151196|151106|151219.9|151089.9|151219.9|151113.2|151195.2|151089.9|12
1644982050000|2022-02-16 03:27:30|151219.7|151089.7|151217.3|151087.3|151219.7|151107.1|151193.9|151084.7|12
1644982060000|2022-02-16 03:27:40|151216.3|151086.3|151196|151106|151216.3|151107.7|151195|151085.2|8
1644982070000|2022-02-16 03:27:50|151196.2|151106.2|151215.1|151085.1|151218.1|151107.9|151195.4|151081.9|11
1644982080000|2022-02-16 03:28:00|151216.6|151086.6|151216.4|151086.4|151217.6|151087.6|151214.7|151084.7|33
1644982090000|2022-02-16 03:28:10|151215.7|151085.7|151216|151086|151216.9|151086.9|151215.4|151085.4|24
1644982100000|2022-02-16 03:28:20|151215.4|151085.4|151215.4|151085.4|151216|151086|151215|151085|18
1644982110000|2022-02-16 03:28:30|151215.9|151085.9|151214.6|151084.6|151216|151086|151214.2|151084.2|16
1644982120000|2022-02-16 03:28:40|151214.7|151084.7|151214.6|151084.6|151214.8|151084.8|151214.6|151084.6|10
1644982130000|2022-02-16 03:28:50|151194|151104|151214.2|151084.2|151214.6|151104|151193.8|151084.2|8
1644982140000|2022-02-16 03:29:00|151214.4|151084.4|151215.5|151085.5|151216|151086|151213.9|151083.9|21
1644982150000|2022-02-16 03:29:10|151215.4|151085.4|151214.7|151084.7|151216.9|151086.9|151214.5|151084.5|21
1644982160000|2022-02-16 03:29:20|151214.4|151084.4|151214.2|151084.2|151214.4|151084.4|151213.8|151083.8|21
1644982170000|2022-02-16 03:29:30|151215.1|151085.1|151215.3|151085.3|151215.7|151085.7|151214.2|151084.2|30
1644982180000|2022-02-16 03:29:40|151215.2|151085.2|151214.4|151084.4|151215.3|151085.3|151213.6|151083.6|24
1644982190000|2022-02-16 03:29:50|151214.1|151084.1|151214.5|151084.5|151214.8|151084.8|151213.7|151083.7|20
1644982200000|2022-02-16 03:30:00|151214.6|151084.6|151213.4|151083.4|151214.6|151084.6|151212.4|151082.4|28
1644982210000|2022-02-16 03:30:10|151213.1|151083.1|151211.9|151081.9|151214.3|151084.3|151210.8|151080.8|23
1644982220000|2022-02-16 03:30:20|151211.7|151081.7|151213.2|151083.2|151213.5|151083.5|151211.7|151081.7|7
1644982230000|2022-02-16 03:30:30|151213.4|151083.4|151213.2|151083.2|151213.6|151083.6|151212.2|151082.2|10
1644982240000|2022-02-16 03:30:40|151213|151083|151214.1|151084.1|151214.2|151084.2|151213|151083|11
1644982250000|2022-02-16 03:30:50|151213.1|151083.1|151219|151089|151222.1|151092.1|151213.1|151083.1|19
1644982260000|2022-02-16 03:31:00|151220.1|151090.1|151217|151087|151220.1|151090.1|151215.4|151085.4|18
1644982270000|2022-02-16 03:31:10|151216.8|151086.8|151217.3|151087.3|151217.6|151087.6|151216.8|151086.8|9
1644982280000|2022-02-16 03:31:20|151217.1|151087.1|151197.7|151107.7|151217.6|151107.7|151197.7|151086.4|9
1644982290000|2022-02-16 03:31:30|151198.2|151108.2|151218.5|151088.5|151218.9|151108.8|151197.6|151087.9|20
1644982300000|2022-02-16 03:31:40|151218.8|151088.8|151196.3|151106.3|151218.8|151106.5|151194.7|151083.9|17
1644982310000|2022-02-16 03:31:50|151194.9|151104.9|151214.5|151084.5|151215.8|151106|151194|151084.5|19
1644982320000|2022-02-16 03:32:00|151214.8|151084.8|151216.2|151086.2|151216.3|151086.3|151214.2|151084.2|20
1644982330000|2022-02-16 03:32:10|151216.3|151086.3|151196|151106|151216.3|151106.3|151195.5|151085.6|14
1644982340000|2022-02-16 03:32:20|151195.9|151105.9|151213.5|151083.5|151214.5|151105.9|151194.2|151082.2|12
1644982350000|2022-02-16 03:32:30|151213.3|151083.3|151214.6|151084.6|151214.8|151084.8|151211.6|151081.6|17
1644982360000|2022-02-16 03:32:40|151214.8|151084.8|151216.1|151086.1|151216.3|151105.5|151195.2|151084.8|14
1644982370000|2022-02-16 03:32:50|151216|151086|151217.6|151087.6|151217.7|151087.7|151215.9|151085.9|8
1644982380000|2022-02-16 03:33:00|151217.8|151087.8|151218.3|151088.3|151218.6|151088.6|151217.6|151087.6|15
1644982390000|2022-02-16 03:33:10|151218.1|151088.1|151218.1|151088.1|151218.1|151108.4|151198|151087.3|13
1644982400000|2022-02-16 03:33:20|151217.8|151087.8|151215.9|151085.9|151217.8|151087.8|151215.9|151085.9|8
1644982410000|2022-02-16 03:33:30|151216.7|151086.7|151216.6|151086.6|151217.5|151087.5|151215.9|151085.9|13
1644982420000|2022-02-16 03:33:40|151216.7|151086.7|151216.5|151086.5|151216.7|151086.7|151216.5|151086.5|7
1644982430000|2022-02-16 03:33:50|151216.6|151086.6|151216.3|151086.3|151216.6|151086.6|151216.2|151086.2|8
1644982440000|2022-02-16 03:34:00|151216.6|151086.6|151217.3|151087.3|151217.6|151087.6|151216.2|151086.2|13
1644982450000|2022-02-16 03:34:10|151217.1|151087.1|151216.8|151086.8|151217.4|151087.4|151216.7|151086.7|12
1644982460000|2022-02-16 03:34:20|151216.9|151086.9|151217.1|151087.1|151217.2|151087.2|151216.4|151086.4|10
1644982470000|2022-02-16 03:34:30|151216.6|151086.6|151216.3|151086.3|151217.8|151087.8|151216.1|151086.1|12
1644982480000|2022-02-16 03:34:40|151216.8|151086.8|151216.4|151086.4|151217.4|151087.4|151216.2|151086.2|13
1644982490000|2022-02-16 03:34:50|151216.6|151086.6|151211.5|151081.5|151216.9|151086.9|151211.5|151081.5|14
1644982500000|2022-02-16 03:35:00|151212.5|151082.5|151216.1|151086.1|151216.5|151086.5|151209.1|151079.1|18
1644982510000|2022-02-16 03:35:10|151215.3|151085.3|151216.2|151086.2|151216.6|151086.6|151214.9|151084.9|14
1644982520000|2022-02-16 03:35:20|151216|151086|151216.5|151086.5|151216.8|151086.8|151215.2|151085.2|15
1644982530000|2022-02-16 03:35:30|151216.6|151086.6|151216.7|151086.7|151217|151087|151215.9|151085.9|17
1644982540000|2022-02-16 03:35:40|151216.5|151086.5|151213.5|151083.5|151216.5|151086.5|151213.5|151083.5|17
1644982550000|2022-02-16 03:35:50|151213.6|151083.6|151213.7|151083.7|151214.4|151084.4|151213.2|151083.2|12
1644982560000|2022-02-16 03:36:00|151213.5|151083.5|151213.9|151083.9|151213.9|151083.9|151213.1|151083.1|14
1644982570000|2022-02-16 03:36:10|151213.7|151083.7|151212.8|151082.8|151213.7|151083.7|151212.8|151082.8|9
1644982580000|2022-02-16 03:36:20|151213|151083|151213.6|151083.6|151214.3|151084.3|151213|151083|10
1644982590000|2022-02-16 03:36:30|151213.8|151083.8|151215.4|151085.4|151215.6|151085.6|151212.8|151082.8|18
1644982600000|2022-02-16 03:36:40|151215.1|151085.1|151216.1|151086.1|151216.2|151086.2|151215|151085|19
1644982610000|2022-02-16 03:36:50|151216.2|151086.2|151216.2|151086.2|151216.4|151086.4|151215.4|151085.4|20
1644982620000|2022-02-16 03:37:00|151216|151086|151214.7|151084.7|151216|151086|151213.3|151083.3|24
1644982630000|2022-02-16 03:37:10|151215.3|151085.3|151214.9|151084.9|151216.6|151086.6|151214.3|151084.3|14
1644982640000|2022-02-16 03:37:20|151214.7|151084.7|151214.7|151084.7|151216.1|151086.1|151214.3|151084.3|17
1644982650000|2022-02-16 03:37:30|151215.3|151085.3|151217.3|151087.3|151217.9|151087.9|151215.3|151085.3|28
1644982660000|2022-02-16 03:37:40|151217.5|151087.5|151214.9|151084.9|151217.5|151087.5|151213.7|151083.7|28
1644982670000|2022-02-16 03:37:50|151214.8|151084.8|151216.6|151086.6|151216.8|151086.8|151214.8|151084.8|30
1644982680000|2022-02-16 03:38:00|151216.7|151086.7|151217.4|151087.4|151217.6|151087.6|151216.1|151086.1|25
1644982690000|2022-02-16 03:38:10|151217.2|151087.2|151216.8|151086.8|151217.4|151087.4|151216.6|151086.6|20
1644982700000|2022-02-16 03:38:20|151216.9|151086.9|151217.8|151087.8|151217.8|151087.8|151215.7|151085.7|33
1644982710000|2022-02-16 03:38:30|151218|151088|151218.1|151088.1|151218.1|151088.1|151216.8|151086.8|32
1644982720000|2022-02-16 03:38:40|151218.2|151088.2|151216.3|151086.3|151218.2|151088.2|151215.8|151085.8|33
1644982730000|2022-02-16 03:38:50|151216.4|151086.4|151216.3|151086.3|151216.8|151086.8|151215.7|151085.7|25
1644982740000|2022-02-16 03:39:00|151216.5|151086.5|151218|151088|151218.5|151088.5|151216.4|151086.4|30
1644982750000|2022-02-16 03:39:10|151217.6|151087.6|151215|151085|151218|151088|151214.5|151084.5|30
1644982760000|2022-02-16 03:39:20|151214.9|151084.9|151216.2|151086.2|151216.9|151086.9|151214.9|151084.9|25
1644982770000|2022-02-16 03:39:30|151216.6|151086.6|151216.2|151086.2|151216.6|151086.6|151215.7|151085.7|20
1644982780000|2022-02-16 03:39:40|151216|151086|151216.1|151086.1|151216.5|151086.5|151215.7|151085.7|20
1644982790000|2022-02-16 03:39:50|151216|151086|151217|151087|151217.8|151087.8|151215.9|151085.9|24
1644982800000|2022-02-16 03:40:00|151216.9|151086.9|151215.6|151085.6|151216.9|151086.9|151215.4|151085.4|27
1644982810000|2022-02-16 03:40:10|151215.7|151085.7|151220.1|151090.1|151220.9|151090.9|151215.7|151085.7|25
1644982820000|2022-02-16 03:40:20|151220.3|151090.3|151215.1|151085.1|151221.1|151091.1|151214.6|151084.6|20
1644982830000|2022-02-16 03:40:30|151214.7|151084.7|151215.4|151085.4|151216.2|151086.2|151211.8|151081.8|27
1644982840000|2022-02-16 03:40:40|151215.5|151085.5|151215|151085|151216.4|151086.4|151215|151085|24
1644982850000|2022-02-16 03:40:50|151215.1|151085.1|151216.1|151086.1|151217|151087|151215.1|151085.1|24
1644982860000|2022-02-16 03:41:00|151216.4|151086.4|151216.7|151086.7|151217.2|151087.2|151216|151086|17
1644982870000|2022-02-16 03:41:10|151216.8|151086.8|151216|151086|151216.8|151086.8|151215.4|151085.4|18
1644982880000|2022-02-16 03:41:20|151215.2|151085.2|151215.7|151085.7|151216.1|151086.1|151214.6|151084.6|24
1644982890000|2022-02-16 03:41:30|151216|151086|151216|151086|151216.3|151086.3|151215.1|151085.1|19
1644982900000|2022-02-16 03:41:40|151215.8|151085.8|151210.4|151080.4|151217.4|151087.4|151210.4|151080.4|26
1644982910000|2022-02-16 03:41:50|151210.6|151080.6|151205.7|151075.7|151211.4|151081.4|151205.6|151075.6|22
1644982920000|2022-02-16 03:42:00|151207.4|151077.4|151209.1|151079.1|151209.1|151079.1|151205.5|151075.5|19
1644982930000|2022-02-16 03:42:10|151208.6|151078.6|151208.7|151078.7|151209.5|151079.5|151208.6|151078.6|15
1644982940000|2022-02-16 03:42:20|151208.8|151078.8|151208.4|151078.4|151209|151079|151208|151078|13
1644982950000|2022-02-16 03:42:30|151210|151080|151209.1|151079.1|151210.3|151080.3|151209.1|151079.1|11
1644982960000|2022-02-16 03:42:40|151198.7|151068.7|151206.7|151076.7|151207.9|151077.9|151198.7|151068.7|24
1644982970000|2022-02-16 03:42:50|151206.8|151076.8|151207.6|151077.6|151208.1|151078.1|151205.8|151075.8|23
1644982980000|2022-02-16 03:43:00|151207.4|151077.4|151207.7|151077.7|151208|151078|151206.4|151076.4|19
1644982990000|2022-02-16 03:43:10|151207.8|151077.8|151208.1|151078.1|151208.5|151078.5|151206.7|151076.7|24
1644983000000|2022-02-16 03:43:20|151208.3|151078.3|151210.1|151080.1|151210.3|151080.3|151208.3|151078.3|23
1644983010000|2022-02-16 03:43:30|151210.9|151080.9|151209.1|151079.1|151210.9|151080.9|151206.8|151076.8|19
1644983020000|2022-02-16 03:43:40|151209.2|151079.2|151212.4|151082.4|151212.4|151082.4|151208.5|151078.5|10
1644983030000|2022-02-16 03:43:50|151213.5|151083.5|151210.6|151080.6|151213.5|151083.5|151209.8|151079.8|11
1644983040000|2022-02-16 03:44:00|151210.5|151080.5|151210.8|151080.8|151210.8|151080.8|151209.6|151079.6|16
1644983050000|2022-02-16 03:44:10|151210.5|151080.5|151209.8|151079.8|151210.6|151080.6|151209.8|151079.8|13
1644983060000|2022-02-16 03:44:20|151209.9|151079.9|151207.1|151077.1|151209.9|151079.9|151206.5|151076.5|15
1644983070000|2022-02-16 03:44:30|151207.2|151077.2|151208|151078|151208.8|151078.8|151207.2|151077.2|11
1644983080000|2022-02-16 03:44:40|151207.6|151077.6|151208.6|151078.6|151208.6|151078.6|151207.5|151077.5|10
1644983090000|2022-02-16 03:44:50|151208.7|151078.7|151209.3|151079.3|151209.7|151079.7|151208.2|151078.2|11
1644983100000|2022-02-16 03:45:00|151209|151079|151208.7|151078.7|151209.8|151079.8|151208.3|151078.3|12
1644983110000|2022-02-16 03:45:10|151208.5|151078.5|151209.2|151079.2|151210.1|151080.1|151207.9|151077.9|9
1644983120000|2022-02-16 03:45:20|151208.6|151078.6|151208.1|151078.1|151208.7|151078.7|151207.3|151077.3|18
1644983130000|2022-02-16 03:45:30|151208|151078|151207.6|151077.6|151208|151078|151207.1|151077.1|15
1644983140000|2022-02-16 03:45:40|151207.7|151077.7|151207.1|151077.1|151207.9|151077.9|151207.1|151077.1|12
1644983150000|2022-02-16 03:45:50|151207.4|151077.4|151207.4|151077.4|151208.3|151078.3|151207.4|151077.4|13
1644983160000|2022-02-16 03:46:00|151207.1|151077.1|151208.1|151078.1|151208.2|151078.2|151207.1|151077.1|8
1644983170000|2022-02-16 03:46:10|151208|151078|151208|151078|151209.1|151079.1|151207.5|151077.5|10
1644983180000|2022-02-16 03:46:20|151207.9|151077.9|151205.9|151075.9|151208.3|151078.3|151204.8|151074.8|14
1644983190000|2022-02-16 03:46:30|151206.4|151076.4|151206.4|151076.4|151207.1|151077.1|151206.3|151076.3|13
1644983200000|2022-02-16 03:46:40|151206.5|151076.5|151207.4|151077.4|151207.4|151077.4|151206.5|151076.5|8
1644983210000|2022-02-16 03:46:50|151207|151077|151207.5|151077.5|151207.9|151077.9|151206.9|151076.9|20
1644983220000|2022-02-16 03:47:00|151208.5|151078.5|151209.6|151079.6|151209.6|151079.6|151208.3|151078.3|12
1644983230000|2022-02-16 03:47:10|151209.8|151079.8|151209|151079|151209.9|151079.9|151207.6|151077.6|13
1644983240000|2022-02-16 03:47:20|151208.4|151078.4|151209.3|151079.3|151209.7|151079.7|151207.9|151077.9|17
1644983250000|2022-02-16 03:47:30|151209.9|151079.9|151202.2|151072.2|151209.9|151079.9|151201.8|151071.8|19
1644983260000|2022-02-16 03:47:40|151202|151072|151202.5|151072.5|151203|151073|151201.8|151071.8|14
1644983270000|2022-02-16 03:47:50|151202.6|151072.6|151205.1|151075.1|151205.1|151075.1|151202.5|151072.5|18
1644983280000|2022-02-16 03:48:00|151204.7|151074.7|151203.9|151073.9|151205|151075|151203.3|151073.3|16
1644983290000|2022-02-16 03:48:10|151203.8|151073.8|151204.1|151074.1|151206.4|151076.4|151203.5|151073.5|21
1644983300000|2022-02-16 03:48:20|151204|151074|151204.3|151074.3|151205.5|151075.5|151203.8|151073.8|11
1644983310000|2022-02-16 03:48:30|151204.4|151074.4|151206.9|151076.9|151206.9|151076.9|151204.4|151074.4|9
1644983320000|2022-02-16 03:48:40|151206.5|151076.5|151205.4|151075.4|151206.6|151076.6|151205.4|151075.4|7
1644983330000|2022-02-16 03:48:50|151205|151075|151203.7|151073.7|151206.5|151093.6|151183.6|151073.7|9
1644983340000|2022-02-16 03:49:00|151204.5|151074.5|151208.8|151078.8|151209|151079|151202.9|151072.9|13
1644983350000|2022-02-16 03:49:10|151209.6|151079.6|151208.8|151078.8|151209.8|151079.8|151206.8|151076.8|23
1644983360000|2022-02-16 03:49:20|151209.2|151079.2|151208|151078|151210.4|151080.4|151208|151078|19
1644983370000|2022-02-16 03:49:30|151208.1|151078.1|151208.3|151078.3|151208.6|151078.6|151207.8|151077.8|9
1644983380000|2022-02-16 03:49:40|151208.6|151078.6|151208.9|151078.9|151209.3|151079.3|151208.5|151078.5|8
1644983390000|2022-02-16 03:49:50|151210.3|151080.3|151208.8|151078.8|151210.3|151080.3|151208.2|151078.2|14
1644983400000|2022-02-16 03:50:00|151209.3|151079.3|151209.3|151079.3|151210.2|151080.2|151207.9|151077.9|19
1644983410000|2022-02-16 03:50:10|151208.5|151078.5|151209.6|151079.6|151210.8|151080.8|151208.5|151078.5|19
1644983420000|2022-02-16 03:50:20|151210|151080|151210|151080|151211.2|151081.2|151209.4|151079.4|14
1644983430000|2022-02-16 03:50:30|151209.8|151079.8|151210|151080|151211|151081|151209.7|151079.7|11
1644983440000|2022-02-16 03:50:40|151210.2|151080.2|151208.4|151078.4|151210.2|151080.2|151208.4|151078.4|7
1644983450000|2022-02-16 03:50:50|151211|151081|151209.4|151079.4|151211|151081|151209.4|151079.4|8
1644983460000|2022-02-16 03:51:00|151209.8|151079.8|151208.8|151078.8|151210.9|151080.9|151207.8|151077.8|23
1644983470000|2022-02-16 03:51:10|151208.7|151078.7|151208.2|151078.2|151210.5|151080.5|151208.2|151078.2|9
1644983480000|2022-02-16 03:51:20|151209.1|151079.1|151207.5|151077.5|151210.2|151080.2|151207.5|151077.5|13
1644983490000|2022-02-16 03:51:30|151206.5|151076.5|151207.7|151077.7|151209.9|151079.9|151206.3|151076.3|9
1644983500000|2022-02-16 03:51:40|151208.1|151078.1|151208.3|151078.3|151209.1|151079.1|151207.8|151077.8|8
1644983510000|2022-02-16 03:51:50|151207.9|151077.9|151188.2|151098.2|151207.9|151099.3|151187.7|151077.9|11
1644983520000|2022-02-16 03:52:00|151188.7|151098.7|151189.2|151099.2|151189.5|151099.5|151188|151098|8
1644983530000|2022-02-16 03:52:10|151189.1|151099.1|151208.6|151078.6|151210.4|151099.2|151188.9|151077.7|18
1644983540000|2022-02-16 03:52:20|151208.2|151078.2|151209|151079|151209|151079|151207.4|151077.4|8
1644983550000|2022-02-16 03:52:30|151209.4|151079.4|151207.7|151077.7|151211.1|151098|151188|151076.4|15
1644983560000|2022-02-16 03:52:40|151207.8|151077.8|151209.9|151079.9|151211.5|151099.2|151188.8|151077|20
1644983570000|2022-02-16 03:52:50|151210.1|151080.1|151210.9|151080.9|151211.4|151081.4|151209|151079|17
1644983580000|2022-02-16 03:53:00|151211|151081|151212.5|151082.5|151215.3|151085.3|151211|151081|31
1644983590000|2022-02-16 03:53:10|151212.9|151082.9|151213.4|151083.4|151214.5|151084.5|151212.4|151082.4|27
1644983600000|2022-02-16 03:53:20|151213.3|151083.3|151213.9|151083.9|151214|151084|151212.7|151082.7|21
1644983610000|2022-02-16 03:53:30|151214.9|151084.9|151216.1|151086.1|151216.1|151086.1|151213.9|151083.9|34
1644983620000|2022-02-16 03:53:40|151215.7|151085.7|151218.7|151088.7|151221.9|151091.9|151214.2|151084.2|24
1644983630000|2022-02-16 03:53:50|151218.4|151088.4|151217.8|151087.8|151219.1|151089.1|151217.1|151087.1|28
1644983640000|2022-02-16 03:54:00|151217.6|151087.6|151217.4|151087.4|151217.9|151087.9|151216.6|151086.6|12
1644983650000|2022-02-16 03:54:10|151218.4|151088.4|151216.7|151086.7|151218.6|151088.6|151216.5|151086.5|8
1644983660000|2022-02-16 03:54:20|151216|151086|151216.5|151086.5|151218.2|151088.2|151215.8|151085.8|7
1644983670000|2022-02-16 03:54:30|151216.1|151086.1|151198.8|151108.8|151216.9|151108.8|151197.2|151085.5|8
1644983680000|2022-02-16 03:54:40|151198.3|151108.3|151213.9|151083.9|151215.4|151108.3|151194.5|151083.3|20
1644983690000|2022-02-16 03:54:50|151214.3|151084.3|151214.7|151084.7|151215.3|151085.3|151212.4|151082.4|32
1644983700000|2022-02-16 03:55:00|151214.8|151084.8|151214.1|151084.1|151215.1|151085.1|151212.2|151082.2|30
1644983710000|2022-02-16 03:55:10|151213.8|151083.8|151214.2|151084.2|151216|151086|151213.5|151083.5|26
1644983720000|2022-02-16 03:55:20|151214.7|151084.7|151214.6|151084.6|151215.3|151085.3|151213.6|151083.6|25
1644983730000|2022-02-16 03:55:30|151214|151084|151207.2|151077.2|151214.7|151084.7|151207.2|151077.2|28
1644983740000|2022-02-16 03:55:40|151207.5|151077.5|151213.5|151083.5|151214.3|151084.3|151206.9|151076.9|25
1644983750000|2022-02-16 03:55:50|151212.6|151082.6|151215.4|151085.4|151216.2|151086.2|151211|151081|30
1644983760000|2022-02-16 03:56:00|151215.7|151085.7|151216.7|151086.7|151217.5|151087.5|151215.5|151085.5|28
1644983770000|2022-02-16 03:56:10|151217.2|151087.2|151215.1|151085.1|151217.2|151087.2|151215.1|151085.1|26
1644983780000|2022-02-16 03:56:20|151215.5|151085.5|151215.9|151085.9|151217.2|151087.2|151215.1|151085.1|20
1644983790000|2022-02-16 03:56:30|151215.7|151085.7|151215.9|151085.9|151216.4|151086.4|151214.3|151084.3|20
1644983800000|2022-02-16 03:56:40|151215.5|151085.5|151214.1|151084.1|151216.1|151086.1|151214.1|151084.1|15
1644983810000|2022-02-16 03:56:50|151214.4|151084.4|151214.5|151084.5|151215.5|151085.5|151213.2|151083.2|21
1644983820000|2022-02-16 03:57:00|151215|151085|151214.2|151084.2|151215.3|151085.3|151214.2|151084.2|24
1644983830000|2022-02-16 03:57:10|151213.7|151083.7|151213.6|151083.6|151216.1|151086.1|151213.6|151083.6|28
1644983840000|2022-02-16 03:57:20|151213.9|151083.9|151213.3|151083.3|151214.6|151084.6|151212.9|151082.9|31
1644983850000|2022-02-16 03:57:30|151212.6|151082.6|151214.3|151084.3|151216|151086|151212.6|151082.6|30
1644983860000|2022-02-16 03:57:40|151214.7|151084.7|151213.4|151083.4|151215.1|151085.1|151213.4|151083.4|28
1644983870000|2022-02-16 03:57:50|151213.7|151083.7|151215.2|151085.2|151215.2|151085.2|151212.9|151082.9|34
1644983880000|2022-02-16 03:58:00|151215|151085|151215.9|151085.9|151216.3|151086.3|151213|151083|33
1644983890000|2022-02-16 03:58:10|151215.4|151085.4|151213.3|151083.3|151215.5|151085.5|151212.3|151082.3|28
1644983900000|2022-02-16 03:58:20|151214.8|151084.8|151212.7|151082.7|151215.4|151104.1|151192.2|151082.4|32
1644983910000|2022-02-16 03:58:30|151213.3|151083.3|151215.1|151085.1|151215.4|151085.4|151212.6|151082.6|34
1644983920000|2022-02-16 03:58:40|151214.2|151084.2|151214|151084|151215.4|151085.4|151212.9|151082.9|32
1644983930000|2022-02-16 03:58:50|151214.2|151084.2|151184.9|151094.9|151216.2|151095.3|151184.9|151076.4|27
1644983940000|2022-02-16 03:59:00|151187.8|151097.8|151211.2|151081.2|151213.8|151102.1|151185.6|151081.1|31
1644983950000|2022-02-16 03:59:10|151211.3|151081.3|151210.8|151080.8|151212.1|151100.7|151190.5|151079.7|21
1644983960000|2022-02-16 03:59:20|151211.5|151081.5|151206.4|151076.4|151212|151082|151206.2|151076.2|24
1644983970000|2022-02-16 03:59:30|151205.9|151075.9|151186.2|151096.2|151208.1|151096.2|151186.2|151075.8|9
1644983980000|2022-02-16 03:59:40|151186.4|151096.4|151209.2|151079.2|151209.2|151098.9|151185.5|151078.4|14
1644983990000|2022-02-16 03:59:50|151208.5|151078.5|151185.8|151095.8|151208.5|151096|151185.3|151077.8|12
1644984000000|2022-02-16 04:00:00|151186|151096|151205.4|151075.4|151207.2|151098.8|151184.6|151075.4|12
1644984010000|2022-02-16 04:00:10|151206.9|151076.9|151187|151097|151207.7|151098.3|151186.7|151076.9|12
1644984020000|2022-02-16 04:00:20|151187.2|151097.2|151184.5|151094.5|151205.4|151097.7|151183.2|151069.7|12
1644984030000|2022-02-16 04:00:30|151209.4|151079.4|151206.8|151076.8|151210.9|151080.9|151205.5|151075.5|18
1644984040000|2022-02-16 04:00:40|151206.3|151076.3|151210.5|151080.5|151211.6|151097.7|151186.1|151076.2|17
1644984050000|2022-02-16 04:00:50|151189.8|151099.8|151190.1|151100.1|151191.9|151101.9|151189.2|151099.2|9
1644984060000|2022-02-16 04:01:00|151191.4|151101.4|151127.4|150997.4|151191.4|151101.4|151112.6|150982.6|28
1644984070000|2022-02-16 04:01:10|151126.4|150996.4|151127.1|150997.1|151133.9|151003.9|151122.3|150992.3|24
1644984080000|2022-02-16 04:01:20|151126.8|150996.8|151150|151020|151150.3|151020.3|151123.2|150993.2|26
1644984090000|2022-02-16 04:01:30|151150.1|151020.1|151145.8|151015.8|151150.1|151020.1|151135.9|151005.9|20
1644984100000|2022-02-16 04:01:40|151145.6|151015.6|151139.1|151009.1|151146.1|151016.1|151135.7|151005.7|25
1644984110000|2022-02-16 04:01:50|151138.6|151008.6|151144.2|151014.2|151144.7|151014.7|151138.6|151008.6|18
1644984120000|2022-02-16 04:02:00|151148|151018|151134.2|151004.2|151148|151018|151131.9|151001.9|22
1644984130000|2022-02-16 04:02:10|151136.8|151006.8|151140.4|151010.4|151141.6|151011.6|151134.2|151004.2|18
1644984140000|2022-02-16 04:02:20|151140.1|151010.1|151129.3|150999.3|151141.3|151011.3|151128.6|150998.6|23
1644984150000|2022-02-16 04:02:30|151128.9|150998.9|151142|151012|151142.6|151012.6|151128.9|150998.9|23
1644984160000|2022-02-16 04:02:40|151143|151013|151145|151015|151145.6|151015.6|151141.4|151011.4|18
1644984170000|2022-02-16 04:02:50|151144.9|151014.9|151147.5|151017.5|151148.6|151018.6|151142.1|151012.1|17
1644984180000|2022-02-16 04:03:00|151147.1|151017.1|151147.4|151017.4|151150.7|151020.7|151146.4|151016.4|15
1644984190000|2022-02-16 04:03:10|151143.8|151013.8|151146.1|151016.1|151146.1|151016.1|151140.2|151010.2|20
1644984200000|2022-02-16 04:03:20|151145.6|151015.6|151145.8|151015.8|151147.8|151017.8|151145.3|151015.3|14
1644984210000|2022-02-16 04:03:30|151145.9|151015.9|151145.8|151015.8|151146.9|151016.9|151145.6|151015.6|11
1644984220000|2022-02-16 04:03:40|151145.4|151015.4|151133.9|151003.9|151145.7|151015.7|151133.7|151003.7|16
1644984230000|2022-02-16 04:03:50|151133.1|151003.1|151131.8|151001.8|151147.8|151017.8|151131.8|151001.8|12
1644984240000|2022-02-16 04:04:00|151133.5|151003.5|151138.4|151008.4|151138.4|151008.4|151128.3|150998.3|17
1644984250000|2022-02-16 04:04:10|151136.7|151006.7|151136.2|151006.2|151141|151011|151127.7|150997.7|17
1644984260000|2022-02-16 04:04:20|151137.6|151007.6|151144.9|151014.9|151147.1|151017.1|151127|150997|23
1644984270000|2022-02-16 04:04:30|151144.2|151014.2|151136.3|151006.3|151145.3|151015.3|151133.3|151003.3|10
1644984280000|2022-02-16 04:04:40|151137.1|151007.1|151135.2|151005.2|151141.1|151011.1|151130.1|151000.1|11
1644984290000|2022-02-16 04:04:50|151135.7|151005.7|151130.9|151000.9|151141.7|151011.7|151130.1|151000.1|11
1644984300000|2022-02-16 04:05:00|151136.3|151006.3|151139.9|151009.9|151145.8|151015.8|151130.9|151000.9|21
1644984310000|2022-02-16 04:05:10|151132.4|151002.4|151138.2|151008.2|151140.5|151010.5|151123.8|150993.8|29
1644984320000|2022-02-16 04:05:20|151134.6|151004.6|151135.4|151005.4|151136.7|151006.7|151120.6|150990.6|21
1644984330000|2022-02-16 04:05:30|151132|151002|151137.1|151007.1|151137.1|151007.1|151130.1|151000.1|15
1644984340000|2022-02-16 04:05:40|151137|151007|151140|151010|151141.2|151011.2|151135.9|151005.9|16
1644984350000|2022-02-16 04:05:50|151140.2|151010.2|151111.3|150981.3|151140.4|151010.4|151111.3|150981.3|16
1644984360000|2022-02-16 04:06:00|151117.1|150987.1|151128.8|150998.8|151130|151000|151117.1|150987.1|18
1644984370000|2022-02-16 04:06:10|151127.9|150997.9|151128.8|150998.8|151134.9|151004.9|151119|150989|15
1644984380000|2022-02-16 04:06:20|151135.8|151005.8|151135.8|151005.8|151135.8|151005.8|151126.6|150996.6|13
1644984390000|2022-02-16 04:06:30|151136.1|151006.1|151136.6|151006.6|151137.5|151007.5|151134.9|151004.9|17
1644984400000|2022-02-16 04:06:40|151135.8|151005.8|151135.1|151005.1|151136.4|151006.4|151133.2|151003.2|11
1644984410000|2022-02-16 04:06:50|151135.3|151005.3|151132|151002|151135.3|151005.3|151131.4|151001.4|13
1644984420000|2022-02-16 04:07:00|151131.7|151001.7|151133|151003|151134|151004|151130.3|151000.3|11
1644984430000|2022-02-16 04:07:10|151132.7|151002.7|151130.6|151000.6|151132.9|151002.9|151127.3|150997.3|16
1644984440000|2022-02-16 04:07:20|151129.6|150999.6|151133.8|151003.8|151133.8|151003.8|151129.6|150999.6|12
1644984450000|2022-02-16 04:07:30|151136.9|151006.9|151133.5|151003.5|151143.4|151013.4|151132.4|151002.4|25
1644984460000|2022-02-16 04:07:40|151133.6|151003.6|151128|150998|151133.6|151003.6|151126.5|150996.5|20
1644984470000|2022-02-16 04:07:50|151131.3|151001.3|151131.2|151001.2|151132.5|151002.5|151129.5|150999.5|7
1644984480000|2022-02-16 04:08:00|151131.4|151001.4|151131.6|151001.6|151133.1|151003.1|151130.3|151000.3|14
1644984490000|2022-02-16 04:08:10|151131.4|151001.4|151130.4|151000.4|151134.1|151004.1|151130|151000|10
1644984500000|2022-02-16 04:08:20|151126.5|150996.5|151124.9|150994.9|151130.4|151000.4|151121.7|150991.7|28
1644984510000|2022-02-16 04:08:30|151125.5|150995.5|151127.2|150997.2|151130|151000|151125.5|150995.5|21
1644984520000|2022-02-16 04:08:40|151126.7|150996.7|151128.3|150998.3|151128.4|150998.4|151126.7|150996.7|16
1644984530000|2022-02-16 04:08:50|151125.9|150995.9|151126.8|150996.8|151129.4|150999.4|151124.9|150994.9|21
1644984540000|2022-02-16 04:09:00|151128.5|150998.5|151122.9|150992.9|151128.5|150998.5|151118.6|150988.6|33
1644984550000|2022-02-16 04:09:10|151126.3|150996.3|151124.2|150994.2|151126.3|150996.3|151121.6|150991.6|19
1644984560000|2022-02-16 04:09:20|151123|150993|151121.7|150991.7|151124|150994|151118.3|150988.3|24
1644984570000|2022-02-16 04:09:30|151121.8|150991.8|151120.6|150990.6|151122.1|150992.1|151119.9|150989.9|15
1644984580000|2022-02-16 04:09:40|151119.5|150989.5|151122.8|150992.8|151124.1|150994.1|151117.2|150987.2|20
1644984590000|2022-02-16 04:09:50|151122.4|150992.4|151122.6|150992.6|151124.9|150994.9|151121.7|150991.7|21
1644984600000|2022-02-16 04:10:00|151122.7|150992.7|151124|150994|151124|150994|151117.9|150987.9|25
1644984610000|2022-02-16 04:10:10|151122.9|150992.9|151118.8|150988.8|151125.9|150995.9|151117.8|150987.8|23
1644984620000|2022-02-16 04:10:20|151121.4|150991.4|151117.4|150987.4|151121.4|150991.4|151115.8|150985.8|18
1644984630000|2022-02-16 04:10:30|151120.2|150990.2|151121.7|150991.7|151121.7|150991.7|151119.1|150989.1|20
1644984640000|2022-02-16 04:10:40|151121.4|150991.4|151119.5|150989.5|151123.2|150993.2|151119.4|150989.4|13
1644984650000|2022-02-16 04:10:50|151119.6|150989.6|151121.6|150991.6|151121.9|150991.9|151119.6|150989.6|15
1644984660000|2022-02-16 04:11:00|151121.7|150991.7|151114|150984|151123.4|150993.4|151114|150984|25
1644984670000|2022-02-16 04:11:10|151110.8|150980.8|151120.2|150990.2|151122.7|150992.7|151110.8|150980.8|35
1644984680000|2022-02-16 04:11:20|151114.6|150984.6|151116.3|150986.3|151121.6|150991.6|151114.6|150984.6|25
1644984690000|2022-02-16 04:11:30|151114.7|150984.7|151113.2|150983.2|151114.7|150984.7|151112.6|150982.6|19
1644984700000|2022-02-16 04:11:40|151113.1|150983.1|151111.2|150981.2|151113.1|150983.1|151109.9|150979.9|19
1644984710000|2022-02-16 04:11:50|151110.6|150980.6|151110|150980|151110.6|150980.6|151106.8|150976.8|18
1644984720000|2022-02-16 04:12:00|151110.2|150980.2|151095.8|150965.8|151110.7|150980.7|151094.1|150964.1|33
1644984730000|2022-02-16 04:12:10|151095.9|150965.9|151093.4|150963.4|151096.5|150966.5|151093.4|150963.4|17
1644984740000|2022-02-16 04:12:20|151093.1|150963.1|151096.7|150966.7|151099.3|150969.3|151092.4|150962.4|29
1644984750000|2022-02-16 04:12:30|151096.6|150966.6|151095.6|150965.6|151097.3|150967.3|151095.2|150965.2|14
1644984760000|2022-02-16 04:12:40|151094.6|150964.6|151095.9|150965.9|151096.7|150966.7|151094.6|150964.6|15
1644984770000|2022-02-16 04:12:50|151096.2|150966.2|151097.7|150967.7|151098.1|150968.1|151091.9|150961.9|14
1644984780000|2022-02-16 04:13:00|151097.4|150967.4|151097.3|150967.3|151097.8|150967.8|151091.7|150961.7|16
1644984790000|2022-02-16 04:13:10|151096.6|150966.6|151096.5|150966.5|151097|150967|151096.1|150966.1|16
1644984800000|2022-02-16 04:13:20|151096.4|150966.4|151097.9|150967.9|151097.9|150967.9|151096.4|150966.4|9
1644984810000|2022-02-16 04:13:30|151097.8|150967.8|151094.6|150964.6|151097.8|150967.8|151093|150963|10
1644984820000|2022-02-16 04:13:40|151093.3|150963.3|151096.1|150966.1|151096.1|150966.1|151093.1|150963.1|19
1644984830000|2022-02-16 04:13:50|151095.8|150965.8|151095.4|150965.4|151098.2|150968.2|151092.3|150962.3|26
1644984840000|2022-02-16 04:14:00|151095.6|150965.6|151093.3|150963.3|151095.7|150965.7|151090.1|150960.1|19
1644984850000|2022-02-16 04:14:10|151090.3|150960.3|151093.8|150963.8|151095.2|150965.2|151086.9|150956.9|17
1644984860000|2022-02-16 04:14:20|151093.6|150963.6|151088.7|150958.7|151095.5|150965.5|151087.2|150957.2|26
1644984870000|2022-02-16 04:14:30|151091.4|150961.4|151091.9|150961.9|151093.4|150963.4|151091.1|150961.1|19
1644984880000|2022-02-16 04:14:40|151093.2|150963.2|151094.2|150964.2|151097.2|150967.2|151090.8|150960.8|28
1644984890000|2022-02-16 04:14:50|151094.4|150964.4|151090.7|150960.7|151097.7|150967.7|151090.7|150960.7|32
1644984900000|2022-02-16 04:15:00|151087.7|150957.7|151093.7|150963.7|151096.2|150966.2|151087.7|150957.7|37
1644984910000|2022-02-16 04:15:10|151093.6|150963.6|151095.5|150965.5|151096.2|150966.2|151093.6|150963.6|19
1644984920000|2022-02-16 04:15:20|151095.2|150965.2|151093.8|150963.8|151095.2|150965.2|151090.2|150960.2|25
1644984930000|2022-02-16 04:15:30|151093.2|150963.2|151091.7|150961.7|151095.2|150965.2|151089.1|150959.1|28
1644984940000|2022-02-16 04:15:40|151091.1|150961.1|151094.1|150964.1|151094.9|150964.9|151091.1|150961.1|21
1644984950000|2022-02-16 04:15:50|151094.5|150964.5|151091.2|150961.2|151100.5|150970.5|151090|150960|26
1644984960000|2022-02-16 04:16:00|151091.4|150961.4|151093.9|150963.9|151094.8|150964.8|151091.4|150961.4|28
1644984970000|2022-02-16 04:16:10|151093.8|150963.8|151089.8|150959.8|151094.4|150964.4|151089.7|150959.7|18
1644984980000|2022-02-16 04:16:20|151090.1|150960.1|151088.7|150958.7|151092.8|150962.8|151086.3|150956.3|19
1644984990000|2022-02-16 04:16:30|151089.7|150959.7|151088|150958|151092.7|150962.7|151086.9|150956.9|18
1644985000000|2022-02-16 04:16:40|151090.9|150960.9|151093.3|150963.3|151094.2|150964.2|151090.6|150960.6|19
1644985010000|2022-02-16 04:16:50|151092.8|150962.8|151091.4|150961.4|151095.4|150965.4|151088.8|150958.8|23
1644985020000|2022-02-16 04:17:00|151091.3|150961.3|151091.8|150961.8|151092.3|150962.3|151089.3|150959.3|25
1644985030000|2022-02-16 04:17:10|151090.2|150960.2|151094.7|150964.7|151095.3|150965.3|151090.2|150960.2|28
1644985040000|2022-02-16 04:17:20|151095.1|150965.1|151092.8|150962.8|151095.6|150965.6|151090.2|150960.2|21
1644985050000|2022-02-16 04:17:30|151092.3|150962.3|151092.4|150962.4|151096.3|150966.3|151088.5|150958.5|28
1644985060000|2022-02-16 04:17:40|151092.2|150962.2|151091|150961|151092.9|150962.9|151090.2|150960.2|18
1644985070000|2022-02-16 04:17:50|151088|150958|151090.7|150960.7|151091|150961|151088|150958|13
1644985080000|2022-02-16 04:18:00|151090.6|150960.6|151099|150969|151103.1|150973.1|151090.6|150960.6|35
1644985090000|2022-02-16 04:18:10|151098.6|150968.6|151097.2|150967.2|151098.7|150968.7|151093.9|150963.9|26
1644985100000|2022-02-16 04:18:20|151096.3|150966.3|151096.1|150966.1|151099.1|150969.1|151093.9|150963.9|18
1644985110000|2022-02-16 04:18:30|151096|150966|151094.4|150964.4|151097.4|150967.4|151093.5|150963.5|17
1644985120000|2022-02-16 04:18:40|151094.9|150964.9|151095.7|150965.7|151096.4|150966.4|151094.1|150964.1|12
1644985130000|2022-02-16 04:18:50|151095.3|150965.3|151090.7|150960.7|151097.3|150967.3|151090.7|150960.7|20
1644985140000|2022-02-16 04:19:00|151092.5|150962.5|151089.1|150959.1|151099.6|150969.6|151088.8|150958.8|26
1644985150000|2022-02-16 04:19:10|151091.1|150961.1|151098.7|150968.7|151099.3|150969.3|151091.1|150961.1|21
1644985160000|2022-02-16 04:19:20|151099|150969|151100.1|150970.1|151100.7|150970.7|151094.2|150964.2|25
1644985170000|2022-02-16 04:19:30|151099.6|150969.6|151098.6|150968.6|151100.1|150970.1|151098.1|150968.1|20
1644985180000|2022-02-16 04:19:40|151098.9|150968.9|151099.8|150969.8|151100.2|150970.2|151090.1|150960.1|27
1644985190000|2022-02-16 04:19:50|151100.1|150970.1|151100.1|150970.1|151102.2|150972.2|151096.6|150966.6|27
1644985200000|2022-02-16 04:20:00|151100.2|150970.2|151096.8|150966.8|151100.2|150970.2|151095.1|150965.1|21
1644985210000|2022-02-16 04:20:10|151096.7|150966.7|151097.9|150967.9|151100|150970|151091|150961|25
1644985220000|2022-02-16 04:20:20|151097.8|150967.8|151099.3|150969.3|151102.2|150972.2|151091.6|150961.6|30
1644985230000|2022-02-16 04:20:30|151099.1|150969.1|151098.4|150968.4|151099.4|150969.4|151093.3|150963.3|26
1644985240000|2022-02-16 04:20:40|151098.7|150968.7|151099.5|150969.5|151101.3|150971.3|151096.5|150966.5|14
1644985250000|2022-02-16 04:20:50|151099|150969|151099.8|150969.8|151101.8|150971.8|151098.4|150968.4|25
1644985260000|2022-02-16 04:21:00|151099.7|150969.7|151099.4|150969.4|151102|150972|151097.6|150967.6|23
1644985270000|2022-02-16 04:21:10|151100.3|150970.3|151099.1|150969.1|151100.3|150970.3|151097.1|150967.1|22
1644985280000|2022-02-16 04:21:20|151098.5|150968.5|151096.2|150966.2|151098.5|150968.5|151094.8|150964.8|22
1644985290000|2022-02-16 04:21:30|151096.5|150966.5|151093.6|150963.6|151098.4|150968.4|151093.6|150963.6|11
1644985300000|2022-02-16 04:21:40|151094.6|150964.6|151097.3|150967.3|151099.4|150969.4|151094.6|150964.6|20
1644985310000|2022-02-16 04:21:50|151098|150968|151100.6|150970.6|151101.8|150971.8|151097.9|150967.9|28
1644985320000|2022-02-16 04:22:00|151100.2|150970.2|151103.5|150973.5|151103.7|150973.7|151099.6|150969.6|21
1644985330000|2022-02-16 04:22:10|151103.1|150973.1|151099.9|150969.9|151103.9|150973.9|151098.9|150968.9|25
1644985340000|2022-02-16 04:22:20|151100.5|150970.5|151100.2|150970.2|151101.7|150971.7|151098.2|150968.2|19
1644985350000|2022-02-16 04:22:30|151100.3|150970.3|151099|150969|151100.4|150970.4|151098.5|150968.5|22
1644985360000|2022-02-16 04:22:40|151099.2|150969.2|151100.3|150970.3|151100.3|150970.3|151098.6|150968.6|17
1644985370000|2022-02-16 04:22:50|151101|150971|151098.9|150968.9|151103.1|150973.1|151098.6|150968.6|16
1644985380000|2022-02-16 04:23:00|151099.3|150969.3|151101.5|150971.5|151101.8|150971.8|151098.8|150968.8|14
1644985390000|2022-02-16 04:23:10|151101.8|150971.8|151100.9|150970.9|151102.4|150972.4|151096.9|150966.9|19
1644985400000|2022-02-16 04:23:20|151100.6|150970.6|151100.5|150970.5|151102.1|150972.1|151100.1|150970.1|17
1644985410000|2022-02-16 04:23:30|151101.2|150971.2|151102|150972|151102|150972|151099|150969|17
1644985420000|2022-02-16 04:23:40|151101.8|150971.8|151101|150971|151102.3|150972.3|151099.5|150969.5|23
1644985430000|2022-02-16 04:23:50|151099.2|150969.2|151099.9|150969.9|151102.4|150972.4|151099.2|150969.2|18
1644985440000|2022-02-16 04:24:00|151100.2|150970.2|151102.8|150972.8|151103|150973|151100|150970|23
1644985450000|2022-02-16 04:24:10|151103|150973|151105.1|150975.1|151105.6|150975.6|151102.4|150972.4|16
1644985460000|2022-02-16 04:24:20|151104.7|150974.7|151104.1|150974.1|151105.9|150975.9|151102.6|150972.6|18
1644985470000|2022-02-16 04:24:30|151104|150974|151100.9|150970.9|151104.2|150974.2|151100.9|150970.9|15
1644985480000|2022-02-16 04:24:40|151101.8|150971.8|151103.8|150973.8|151105.4|150975.4|151100.3|150970.3|22
1644985490000|2022-02-16 04:24:50|151104.1|150974.1|151102.5|150972.5|151104.7|150974.7|151102.3|150972.3|16
1644985500000|2022-02-16 04:25:00|151102.7|150972.7|151105.7|150975.7|151111.4|150981.4|151102.7|150972.7|28
1644985510000|2022-02-16 04:25:10|151104.8|150974.8|151103.7|150973.7|151105.8|150975.8|151101.7|150971.7|32
1644985520000|2022-02-16 04:25:20|151103.9|150973.9|151103.6|150973.6|151103.9|150973.9|151102.5|150972.5|17
1644985530000|2022-02-16 04:25:30|151103.4|150973.4|151103|150973|151104.2|150974.2|151102.6|150972.6|21
1644985540000|2022-02-16 04:25:40|151104.5|150974.5|151102.7|150972.7|151105.2|150975.2|151100.9|150970.9|27
1644985550000|2022-02-16 04:25:50|151100.7|150970.7|151104|150974|151105.2|150975.2|151098.9|150968.9|23
1644985560000|2022-02-16 04:26:00|151102.8|150972.8|151098.8|150968.8|151103.4|150973.4|151095.3|150965.3|26
1644985570000|2022-02-16 04:26:10|151096.6|150966.6|151094.8|150964.8|151098.7|150968.7|151093|150963|22
1644985580000|2022-02-16 04:26:20|151094.7|150964.7|151093.6|150963.6|151099.4|150969.4|151093.4|150963.4|26
1644985590000|2022-02-16 04:26:30|151093.4|150963.4|151097.6|150967.6|151099.9|150969.9|151093.4|150963.4|25
1644985600000|2022-02-16 04:26:40|151096.7|150966.7|151101|150971|151102.7|150972.7|151096.7|150966.7|17
1644985610000|2022-02-16 04:26:50|151101.7|150971.7|151102.2|150972.2|151102.6|150972.6|151096.1|150966.1|21
1644985620000|2022-02-16 04:27:00|151102.4|150972.4|151099.3|150969.3|151104|150974|151098.1|150968.1|25
1644985630000|2022-02-16 04:27:10|151099.7|150969.7|151098.8|150968.8|151101.8|150971.8|151093.6|150963.6|27
1644985640000|2022-02-16 04:27:20|151099.2|150969.2|151097.7|150967.7|151099.2|150969.2|151096.9|150966.9|11
1644985650000|2022-02-16 04:27:30|151096.2|150966.2|151097.4|150967.4|151097.5|150967.5|151095.5|150965.5|22
1644985660000|2022-02-16 04:27:40|151096.9|150966.9|151102.6|150972.6|151103.3|150973.3|151095.5|150965.5|16
1644985670000|2022-02-16 04:27:50|151101.4|150971.4|151100.4|150970.4|151102|150972|151097.3|150967.3|22
1644985680000|2022-02-16 04:28:00|151099.4|150969.4|151096.3|150966.3|151100.8|150970.8|151093.5|150963.5|32
1644985690000|2022-02-16 04:28:10|151095.9|150965.9|151101.4|150971.4|151101.4|150971.4|151094.2|150964.2|28
1644985700000|2022-02-16 04:28:20|151100.9|150970.9|151098|150968|151101.3|150971.3|151097.5|150967.5|18
1644985710000|2022-02-16 04:28:30|151099.6|150969.6|151101.7|150971.7|151102.2|150972.2|151096.5|150966.5|25
1644985720000|2022-02-16 04:28:40|151099.2|150969.2|151099.2|150969.2|151102|150972|151095.1|150965.1|27
1644985730000|2022-02-16 04:28:50|151098.7|150968.7|151097.4|150967.4|151099.1|150969.1|151096|150966|22
1644985740000|2022-02-16 04:29:00|151097.1|150967.1|151099.5|150969.5|151100.2|150970.2|151095.5|150965.5|24
1644985750000|2022-02-16 04:29:10|151099.1|150969.1|151100|150970|151100.6|150970.6|151097.1|150967.1|16
1644985760000|2022-02-16 04:29:20|151099.6|150969.6|151109.2|150979.2|151109.2|150979.2|151099.3|150969.3|21
1644985770000|2022-02-16 04:29:30|151106.5|150976.5|151107.7|150977.7|151110.9|150980.9|151097.2|150967.2|32
1644985780000|2022-02-16 04:29:40|151104.7|150974.7|151104.3|150974.3|151110.6|150980.6|151102.7|150972.7|31
1644985790000|2022-02-16 04:29:50|151104|150974|151106.9|150976.9|151108.9|150978.9|151102|150972|29
1644985800000|2022-02-16 04:30:00|151103.9|150973.9|151109.4|150979.4|151109.4|150979.4|151100.5|150970.5|33
1644985810000|2022-02-16 04:30:10|151109|150979|151103.4|150973.4|151109|150979|151101.2|150971.2|22
1644985820000|2022-02-16 04:30:20|151103.1|150973.1|151103.5|150973.5|151108.6|150978.6|151101.3|150971.3|25
1644985830000|2022-02-16 04:30:30|151106.2|150976.2|151104.6|150974.6|151106.9|150976.9|151104|150974|27
1644985840000|2022-02-16 04:30:40|151105.7|150975.7|151097.3|150967.3|151105.8|150975.8|151096.5|150966.5|23
1644985850000|2022-02-16 04:30:50|151099|150969|151098.2|150968.2|151103.8|150973.8|151097.6|150967.6|25
1644985860000|2022-02-16 04:31:00|151097.8|150967.8|151096.9|150966.9|151097.8|150967.8|151095.1|150965.1|16
1644985870000|2022-02-16 04:31:10|151097.4|150967.4|151092.5|150962.5|151097.5|150967.5|151092.5|150962.5|18
1644985880000|2022-02-16 04:31:20|151092.6|150962.6|151092.2|150962.2|151096.1|150966.1|151089.8|150959.8|21
1644985890000|2022-02-16 04:31:30|151094.8|150964.8|151088.7|150958.7|151094.8|150964.8|151088.7|150958.7|25
1644985900000|2022-02-16 04:31:40|151086.7|150956.7|151071.8|150941.8|151087.2|150957.2|151063.7|150933.7|31
1644985910000|2022-02-16 04:31:50|151072.5|150942.5|151065|150935|151073.8|150943.8|151052.6|150922.6|26
1644985920000|2022-02-16 04:32:00|151066.9|150936.9|151059.1|150929.1|151066.9|150936.9|151055.1|150925.1|22
1644985930000|2022-02-16 04:32:10|151060.2|150930.2|151060.9|150930.9|151062.5|150932.5|151058.6|150928.6|18
1644985940000|2022-02-16 04:32:20|151054.6|150924.6|151066.3|150936.3|151068.9|150938.9|151054.2|150924.2|17
1644985950000|2022-02-16 04:32:30|151066.6|150936.6|151067.2|150937.2|151068.6|150938.6|151066.6|150936.6|17
1644985960000|2022-02-16 04:32:40|151054|150924|151064.1|150934.1|151064.1|150934.1|151054|150924|15
1644985970000|2022-02-16 04:32:50|151064.4|150934.4|151066.3|150936.3|151068|150938|151063.8|150933.8|23
1644985980000|2022-02-16 04:33:00|151066|150936|151063.2|150933.2|151066|150936|151054.7|150924.7|28
1644985990000|2022-02-16 04:33:10|151059.5|150929.5|151063.1|150933.1|151063.7|150933.7|151059.5|150929.5|23
1644986000000|2022-02-16 04:33:20|151062.3|150932.3|151070.8|150940.8|151078|150948|151060.1|150930.1|28
1644986010000|2022-02-16 04:33:30|151068|150938|151072.5|150942.5|151072.7|150942.7|151066.6|150936.6|30
1644986020000|2022-02-16 04:33:40|151071.6|150941.6|151065.1|150935.1|151071.6|150941.6|151062.6|150932.6|29
1644986030000|2022-02-16 04:33:50|151063|150933|151070.2|150940.2|151070.2|150940.2|151062.9|150932.9|25
1644986040000|2022-02-16 04:34:00|151069.5|150939.5|151067.5|150937.5|151069.5|150939.5|151067.3|150937.3|24
1644986050000|2022-02-16 04:34:10|151067.6|150937.6|151066.7|150936.7|151068.5|150938.5|151064.1|150934.1|18
1644986060000|2022-02-16 04:34:20|151067.6|150937.6|151069.6|150939.6|151069.7|150939.7|151066.5|150936.5|26
1644986070000|2022-02-16 04:34:30|151071.3|150941.3|151072.1|150942.1|151078.2|150948.2|151068.4|150938.4|27
1644986080000|2022-02-16 04:34:40|151070.8|150940.8|151073.5|150943.5|151074.2|150944.2|151070.8|150940.8|20
1644986090000|2022-02-16 04:34:50|151073.7|150943.7|151072.9|150942.9|151074.8|150944.8|151072.2|150942.2|22
1644986100000|2022-02-16 04:35:00|151073|150943|151073.5|150943.5|151075.9|150945.9|151072.3|150942.3|17
1644986110000|2022-02-16 04:35:10|151073.7|150943.7|151051|150921|151074.6|150944.6|151049.6|150919.6|24
1644986120000|2022-02-16 04:35:20|151050.6|150920.6|151052.6|150922.6|151052.8|150922.8|151046.9|150916.9|28
1644986130000|2022-02-16 04:35:30|151053.6|150923.6|151050.1|150920.1|151053.6|150923.6|151049.5|150919.5|24
1644986140000|2022-02-16 04:35:40|151050.2|150920.2|151048.1|150918.1|151051|150921|151047|150917|22
1644986150000|2022-02-16 04:35:50|151048.6|150918.6|151050.6|150920.6|151050.6|150920.6|151047.8|150917.8|19
1644986160000|2022-02-16 04:36:00|151050.7|150920.7|151053|150923|151055.1|150925.1|151050.6|150920.6|28
1644986170000|2022-02-16 04:36:10|151052.2|150922.2|151052.3|150922.3|151053.1|150923.1|151051.4|150921.4|12
1644986180000|2022-02-16 04:36:20|151053.5|150923.5|151048.6|150918.6|151053.8|150923.8|151048.6|150918.6|21
1644986190000|2022-02-16 04:36:30|151049.5|150919.5|151051.1|150921.1|151051.5|150921.5|151048.5|150918.5|27
1644986200000|2022-02-16 04:36:40|151049.8|150919.8|151047.7|150917.7|151052.2|150922.2|151046.8|150916.8|20
1644986210000|2022-02-16 04:36:50|151048.5|150918.5|151046.9|150916.9|151048.5|150918.5|151045.1|150915.1|23
1644986220000|2022-02-16 04:37:00|151047.6|150917.6|151047.3|150917.3|151048.7|150918.7|151046.6|150916.6|20
1644986230000|2022-02-16 04:37:10|151047.7|150917.7|151048.2|150918.2|151048.2|150918.2|151046.6|150916.6|15
1644986240000|2022-02-16 04:37:20|151047.3|150917.3|151046.7|150916.7|151047.6|150917.6|151045.4|150915.4|20
1644986250000|2022-02-16 04:37:30|151046.5|150916.5|151046.2|150916.2|151046.5|150916.5|151045.7|150915.7|5
1644986260000|2022-02-16 04:37:40|151046.1|150916.1|151045.2|150915.2|151046.1|150916.1|151044.9|150914.9|7
1644986270000|2022-02-16 04:37:50|151045|150915|151046.7|150916.7|151046.8|150916.8|151044.8|150914.8|13
1644986280000|2022-02-16 04:38:00|151045.5|150915.5|151045.9|150915.9|151048.7|150918.7|151044.8|150914.8|24
1644986290000|2022-02-16 04:38:10|151046.3|150916.3|151046.4|150916.4|151048.6|150918.6|151046.3|150916.3|25
1644986300000|2022-02-16 04:38:20|151046.9|150916.9|151048|150918|151048.8|150918.8|151046.1|150916.1|21
1644986310000|2022-02-16 04:38:30|151048.9|150918.9|151047.6|150917.6|151050|150920|151047.5|150917.5|19
1644986320000|2022-02-16 04:38:40|151047.8|150917.8|151048.9|150918.9|151049.2|150919.2|151047.6|150917.6|22
1644986330000|2022-02-16 04:38:50|151049.3|150919.3|151048.2|150918.2|151049.4|150919.4|151047.3|150917.3|21
1644986340000|2022-02-16 04:39:00|151048.5|150918.5|151047.5|150917.5|151049.6|150919.6|151047.4|150917.4|23
1644986350000|2022-02-16 04:39:10|151048.5|150918.5|151050.1|150920.1|151050.4|150920.4|151048.1|150918.1|26
1644986360000|2022-02-16 04:39:20|151049.9|150919.9|151050.2|150920.2|151050.5|150920.5|151048.1|150918.1|19
1644986370000|2022-02-16 04:39:30|151050.1|150920.1|151048.6|150918.6|151050.1|150920.1|151047.8|150917.8|11
1644986380000|2022-02-16 04:39:40|151049.1|150919.1|151050.4|150920.4|151052.8|150922.8|151046.2|150916.2|21
1644986390000|2022-02-16 04:39:50|151050.5|150920.5|151052|150922|151052|150922|151050.5|150920.5|17
1644986400000|2022-02-16 04:40:00|151051.7|150921.7|151050.2|150920.2|151054.2|150924.2|151050.2|150920.2|24
1644986410000|2022-02-16 04:40:10|151052.4|150922.4|151049.5|150919.5|151053|150923|151049.5|150919.5|16
1644986420000|2022-02-16 04:40:20|151047.1|150917.1|151047.1|150917.1|151048.7|150918.7|151046.3|150916.3|31
1644986430000|2022-02-16 04:40:30|151047|150917|151049.5|150919.5|151049.7|150919.7|151046.7|150916.7|30
1644986440000|2022-02-16 04:40:40|151049.2|150919.2|151047.5|150917.5|151050.4|150920.4|151046.2|150916.2|26
1644986450000|2022-02-16 04:40:50|151048|150918|151048.5|150918.5|151049.2|150919.2|151047.3|150917.3|24
1644986460000|2022-02-16 04:41:00|151047.8|150917.8|151048.1|150918.1|151050.1|150920.1|151046.5|150916.5|30
1644986470000|2022-02-16 04:41:10|151048|150918|151050.9|150920.9|151050.9|150920.9|151048|150918|23
1644986480000|2022-02-16 04:41:20|151050.4|150920.4|151050|150920|151051|150921|151049.5|150919.5|15
1644986490000|2022-02-16 04:41:30|151049.7|150919.7|151057.6|150927.6|151057.6|150927.6|151049.7|150919.7|19
1644986500000|2022-02-16 04:41:40|151056.7|150926.7|151057.8|150927.8|151058|150928|151050.9|150920.9|30
1644986510000|2022-02-16 04:41:50|151057.7|150927.7|151056.3|150926.3|151058.1|150928.1|151055.2|150925.2|23
1644986520000|2022-02-16 04:42:00|151056.1|150926.1|151055.1|150925.1|151056.4|150926.4|151055.1|150925.1|20
1644986530000|2022-02-16 04:42:10|151054.4|150924.4|151053.5|150923.5|151056|150926|151053.5|150923.5|17
1644986540000|2022-02-16 04:42:20|151053.9|150923.9|151050.1|150920.1|151054.7|150924.7|151048.9|150918.9|33
1644986550000|2022-02-16 04:42:30|151049.1|150919.1|151049.7|150919.7|151050.4|150920.4|151048.8|150918.8|19
1644986560000|2022-02-16 04:42:40|151050.2|150920.2|151050.2|150920.2|151053.2|150923.2|151049.3|150919.3|18
1644986570000|2022-02-16 04:42:50|151049.9|150919.9|151049.9|150919.9|151051.7|150921.7|151048.7|150918.7|18
1644986580000|2022-02-16 04:43:00|151050.7|150920.7|151050.7|150920.7|151051.3|150921.3|151049|150919|19
1644986590000|2022-02-16 04:43:10|151051.8|150921.8|151048.4|150918.4|151052.6|150922.6|151047|150917|25
1644986600000|2022-02-16 04:43:20|151049.4|150919.4|151049.2|150919.2|151051.1|150921.1|151047.8|150917.8|22
1644986610000|2022-02-16 04:43:30|151049.4|150919.4|151049.7|150919.7|151050.3|150920.3|151048.8|150918.8|15
1644986620000|2022-02-16 04:43:40|151050|150920|151048.8|150918.8|151050.4|150920.4|151048.2|150918.2|22
1644986630000|2022-02-16 04:43:50|151048.9|150918.9|151048.6|150918.6|151049.1|150919.1|151047.1|150917.1|22
1644986640000|2022-02-16 04:44:00|151048.7|150918.7|151049.5|150919.5|151050.8|150920.8|151047.6|150917.6|25
1644986650000|2022-02-16 04:44:10|151049.9|150919.9|151050.8|150920.8|151051.5|150921.5|151049.8|150919.8|24
1644986660000|2022-02-16 04:44:20|151050.5|150920.5|151049.7|150919.7|151051.5|150921.5|151048.9|150918.9|16
1644986670000|2022-02-16 04:44:30|151049.4|150919.4|151048.4|150918.4|151049.5|150919.5|151048.4|150918.4|9
1644986680000|2022-02-16 04:44:40|151048.6|150918.6|151050.1|150920.1|151050.1|150920.1|151048.6|150918.6|17
1644986690000|2022-02-16 04:44:50|151049.3|150919.3|151053.2|150923.2|151054.7|150924.7|151049.3|150919.3|21
1644986700000|2022-02-16 04:45:00|151052.6|150922.6|151050.9|150920.9|151053.1|150923.1|151050.6|150920.6|25
1644986710000|2022-02-16 04:45:10|151051|150921|151049|150919|151051.3|150921.3|151048.3|150918.3|24
1644986720000|2022-02-16 04:45:20|151049.1|150919.1|151048.5|150918.5|151050|150920|151048.5|150918.5|28
1644986730000|2022-02-16 04:45:30|151049|150919|151045.8|150915.8|151050.4|150920.4|151045.7|150915.7|27
1644986740000|2022-02-16 04:45:40|151045.7|150915.7|151046.9|150916.9|151047|150917|151045.1|150915.1|26
1644986750000|2022-02-16 04:45:50|151045.4|150915.4|151045.2|150915.2|151046.6|150916.6|151044.7|150914.7|29
1644986760000|2022-02-16 04:46:00|151045.8|150915.8|151042.1|150912.1|151045.8|150915.8|151042.1|150912.1|27
1644986770000|2022-02-16 04:46:10|151041.9|150911.9|151040.8|150910.8|151043.7|150913.7|151040.8|150910.8|9
1644986780000|2022-02-16 04:46:20|151041.7|150911.7|151043.8|150913.8|151043.9|150913.9|151041.4|150911.4|27
1644986790000|2022-02-16 04:46:30|151043.1|150913.1|151041|150911|151043.3|150913.3|151041|150911|26
1644986800000|2022-02-16 04:46:40|151041.7|150911.7|151042.2|150912.2|151043.5|150913.5|151041.7|150911.7|18
1644986810000|2022-02-16 04:46:50|151041.9|150911.9|151042.7|150912.7|151042.8|150912.8|151040|150910|23
1644986820000|2022-02-16 04:47:00|151043.6|150913.6|151042.7|150912.7|151045.1|150915.1|151038.4|150908.4|24
1644986830000|2022-02-16 04:47:10|151042.6|150912.6|151043.3|150913.3|151043.3|150913.3|151041.1|150911.1|21
1644986840000|2022-02-16 04:47:20|151042.9|150912.9|151042.7|150912.7|151043.7|150913.7|151042|150912|28
1644986850000|2022-02-16 04:47:30|151042.9|150912.9|151041.7|150911.7|151043.2|150913.2|151041.7|150911.7|16
1644986860000|2022-02-16 04:47:40|151033.5|150903.5|151043.4|150913.4|151043.9|150913.9|151033.5|150903.5|22
1644986870000|2022-02-16 04:47:50|151042.5|150912.5|151040|150910|151045.4|150915.4|151037.8|150907.8|30
1644986880000|2022-02-16 04:48:00|151042.9|150912.9|151044.3|150914.3|151045|150915|151041.9|150911.9|22
1644986890000|2022-02-16 04:48:10|151044.6|150914.6|151044.2|150914.2|151045.3|150915.3|151041.7|150911.7|32
1644986900000|2022-02-16 04:48:20|151044.4|150914.4|151044.3|150914.3|151045.3|150915.3|151043.7|150913.7|23
1644986910000|2022-02-16 04:48:30|151042.5|150912.5|151044.6|150914.6|151045.4|150915.4|151042.5|150912.5|27
1644986920000|2022-02-16 04:48:40|151044.5|150914.5|151044.8|150914.8|151047.1|150917.1|151040.2|150910.2|36
1644986930000|2022-02-16 04:48:50|151044.6|150914.6|151046.6|150916.6|151048|150918|151044.5|150914.5|27
1644986940000|2022-02-16 04:49:00|151046.5|150916.5|151045.6|150915.6|151047.9|150917.9|151044.1|150914.1|29
1644986950000|2022-02-16 04:49:10|151045.7|150915.7|151044.2|150914.2|151045.8|150915.8|151044.2|150914.2|26
1644986960000|2022-02-16 04:49:20|151044|150914|151044.7|150914.7|151045.7|150915.7|151043.8|150913.8|15
1644986970000|2022-02-16 04:49:30|151044.6|150914.6|151044.7|150914.7|151045.2|150915.2|151043.6|150913.6|22
1644986980000|2022-02-16 04:49:40|151044.1|150914.1|151045.4|150915.4|151045.4|150915.4|151043|150913|16
1644986990000|2022-02-16 04:49:50|151045.2|150915.2|151045.4|150915.4|151046.4|150916.4|151043.4|150913.4|35
1644987000000|2022-02-16 04:50:00|151045.5|150915.5|151045.9|150915.9|151046.6|150916.6|151043.6|150913.6|24
1644987010000|2022-02-16 04:50:10|151046|150916|151046.8|150916.8|151047.2|150917.2|151046|150916|21
1644987020000|2022-02-16 04:50:20|151046.6|150916.6|151047.2|150917.2|151047.4|150917.4|151045.3|150915.3|32
1644987030000|2022-02-16 04:50:30|151046.3|150916.3|151046.3|150916.3|151047.3|150917.3|151045.7|150915.7|19
1644987040000|2022-02-16 04:50:40|151046.7|150916.7|151042.4|150912.4|151047.6|150917.6|151040.9|150910.9|21
1644987050000|2022-02-16 04:50:50|151041.7|150911.7|151041|150911|151044.8|150914.8|151041|150911|15
1644987060000|2022-02-16 04:51:00|151041.1|150911.1|151041.8|150911.8|151042.2|150912.2|151040.8|150910.8|15
1644987070000|2022-02-16 04:51:10|151042|150912|151043|150913|151043|150913|151041.4|150911.4|16
1644987080000|2022-02-16 04:51:20|151042.4|150912.4|151041.5|150911.5|151042.5|150912.5|151040.9|150910.9|17
1644987090000|2022-02-16 04:51:30|151042|150912|151041.3|150911.3|151042.4|150912.4|151040.3|150910.3|19
1644987100000|2022-02-16 04:51:40|151041.6|150911.6|151043.6|150913.6|151044|150914|151036.5|150906.5|25
1644987110000|2022-02-16 04:51:50|151043|150913|151035.9|150905.9|151043|150913|151035.8|150905.8|22
1644987120000|2022-02-16 04:52:00|151035.7|150905.7|151035.4|150905.4|151036.3|150906.3|151035.4|150905.4|16
1644987130000|2022-02-16 04:52:10|151034.3|150904.3|151025.4|150895.4|151036.6|150906.6|151024|150894|21
1644987140000|2022-02-16 04:52:20|151024.4|150894.4|151024.5|150894.5|151025.4|150895.4|151024.3|150894.3|16
1644987150000|2022-02-16 04:52:30|151024.7|150894.7|151022.5|150892.5|151025.4|150895.4|151022|150892|11
1644987160000|2022-02-16 04:52:40|151022.8|150892.8|151022.1|150892.1|151022.8|150892.8|151021.3|150891.3|7
1644987170000|2022-02-16 04:52:50|151022.2|150892.2|151010.6|150880.6|151022.2|150892.2|151008.6|150878.6|27
1644987180000|2022-02-16 04:53:00|151009.8|150879.8|151010.7|150880.7|151010.8|150880.8|151008.3|150878.3|27
1644987190000|2022-02-16 04:53:10|151010.4|150880.4|151008|150878|151010.4|150880.4|151007.8|150877.8|22
1644987200000|2022-02-16 04:53:20|151008.1|150878.1|151010|150880|151010.7|150880.7|151007.9|150877.9|23
1644987210000|2022-02-16 04:53:30|151009.7|150879.7|151008.8|150878.8|151010.2|150880.2|151008.7|150878.7|19
1644987220000|2022-02-16 04:53:40|151007.1|150877.1|151007.3|150877.3|151009.1|150879.1|151006.2|150876.2|14
1644987230000|2022-02-16 04:53:50|151007.4|150877.4|151008.4|150878.4|151009.5|150879.5|151007.4|150877.4|17
1644987240000|2022-02-16 04:54:00|151008.7|150878.7|151007.5|150877.5|151008.7|150878.7|151006.1|150876.1|16
1644987250000|2022-02-16 04:54:10|151007.8|150877.8|151006.5|150876.5|151008.4|150878.4|151005.7|150875.7|18
1644987260000|2022-02-16 04:54:20|151005.8|150875.8|151006.2|150876.2|151007.6|150877.6|151005.4|150875.4|17
1644987270000|2022-02-16 04:54:30|151006.1|150876.1|151004.8|150874.8|151006.8|150876.8|151004.6|150874.6|15
1644987280000|2022-02-16 04:54:40|151005|150875|151004.6|150874.6|151005.4|150875.4|151004.6|150874.6|8
1644987290000|2022-02-16 04:54:50|151004.9|150874.9|151003|150873|151006|150876|151001.9|150871.9|14
1644987300000|2022-02-16 04:55:00|151003.9|150873.9|151007.9|150877.9|151011.5|150881.5|151003.4|150873.4|13
1644987310000|2022-02-16 04:55:10|151007.1|150877.1|151000.6|150870.6|151008.3|150878.3|151000.3|150870.3|16
1644987320000|2022-02-16 04:55:20|151000.4|150870.4|151001.3|150871.3|151002|150872|150999.5|150869.5|16
1644987330000|2022-02-16 04:55:30|151001.4|150871.4|151000.8|150870.8|151002.4|150872.4|151000|150870|14
1644987340000|2022-02-16 04:55:40|151001.1|150871.1|151001.8|150871.8|151002.7|150872.7|151001.1|150871.1|9
1644987350000|2022-02-16 04:55:50|151001.4|150871.4|151002.9|150872.9|151003.9|150873.9|151001.4|150871.4|8
1644987360000|2022-02-16 04:56:00|151003.2|150873.2|150983.2|150893.2|151003.7|150893.2|150982.9|150873.2|7
1644987370000|2022-02-16 04:56:10|150983.7|150893.7|150983.5|150893.5|150984.9|150894.9|150983.5|150893.5|8
1644987380000|2022-02-16 04:56:20|150983.7|150893.7|151001.4|150871.4|151001.4|150893.7|150978.8|150871.1|13
1644987390000|2022-02-16 04:56:30|151001|150871|151001.5|150871.5|151001.8|150871.8|151001|150871|6
1644987400000|2022-02-16 04:56:40|150998.4|150868.4|150992.6|150862.6|150998.4|150868.4|150985.1|150855.1|24
1644987410000|2022-02-16 04:56:50|150994.5|150864.5|150995.3|150865.3|150995.4|150865.4|150990.2|150860.2|20
1644987420000|2022-02-16 04:57:00|150996.3|150866.3|150990.7|150860.7|150996.3|150866.3|150988.5|150858.5|13
1644987430000|2022-02-16 04:57:10|150990.3|150860.3|150991.4|150861.4|150994.4|150864.4|150988.2|150858.2|12
1644987440000|2022-02-16 04:57:20|150993.3|150863.3|150991.6|150861.6|150993.9|150863.9|150989.9|150859.9|12
1644987450000|2022-02-16 04:57:30|150990.9|150860.9|151000.5|150870.5|151000.5|150870.5|150982.9|150852.9|13
1644987460000|2022-02-16 04:57:40|150999.5|150869.5|150991.6|150861.6|150999.5|150869.5|150986.2|150856.2|10
1644987470000|2022-02-16 04:57:50|150992.1|150862.1|150984.2|150854.2|150997.1|150867.1|150971.5|150841.5|17
1644987480000|2022-02-16 04:58:00|150984.1|150854.1|150980|150850|150999.4|150887.1|150974.1|150844.1|25
1644987490000|2022-02-16 04:58:10|150979.3|150849.3|150931.7|150801.7|150982.6|150852.6|150906.4|150776.4|30
1644987500000|2022-02-16 04:58:20|150931.8|150801.8|150926.2|150796.2|150932.3|150802.3|150924.7|150794.7|29
1644987510000|2022-02-16 04:58:30|150927.1|150797.1|150924.3|150794.3|150927.2|150797.2|150924.3|150794.3|15
1644987520000|2022-02-16 04:58:40|150924|150794|150914.9|150784.9|150924|150794|150914|150784|25
1644987530000|2022-02-16 04:58:50|150915.7|150785.7|150916|150786|150917.4|150787.4|150914.6|150784.6|28
1644987540000|2022-02-16 04:59:00|150915.7|150785.7|150917.6|150787.6|150922.6|150792.6|150914.7|150784.7|22
1644987550000|2022-02-16 04:59:10|150917.3|150787.3|150908.9|150778.9|150917.5|150787.5|150904.8|150774.8|23
1644987560000|2022-02-16 04:59:20|150911.5|150781.5|150911.4|150781.4|150914.2|150784.2|150909.6|150779.6|26
1644987570000|2022-02-16 04:59:30|150909.6|150779.6|150911.7|150781.7|150912.4|150782.4|150908.1|150778.1|17
1644987580000|2022-02-16 04:59:40|150910.6|150780.6|150910.8|150780.8|150913.2|150783.2|150908.9|150778.9|28
1644987590000|2022-02-16 04:59:50|150911.7|150781.7|150915.6|150785.6|150916.4|150786.4|150908.8|150778.8|36
1644987600000|2022-02-16 05:00:00|150912|150782|150915.1|150785.1|150916.7|150786.7|150912|150782|28
1644987610000|2022-02-16 05:00:10|150916|150786|150905.7|150775.7|150916|150786|150905.7|150775.7|25
1644987620000|2022-02-16 05:00:20|150906.6|150776.6|150910.4|150780.4|150911.2|150781.2|150905.6|150775.6|38
1644987630000|2022-02-16 05:00:30|150909.7|150779.7|150911.8|150781.8|150912.8|150782.8|150905.1|150775.1|31
1644987640000|2022-02-16 05:00:40|150907.8|150777.8|150909|150779|150912.6|150782.6|150906.3|150776.3|28
1644987650000|2022-02-16 05:00:50|150910.2|150780.2|150909.7|150779.7|150911.4|150781.4|150903.2|150773.2|27
1644987660000|2022-02-16 05:01:00|150910.5|150780.5|150903|150773|150910.8|150780.8|150902.5|150772.5|29
1644987670000|2022-02-16 05:01:10|150903.7|150773.7|150901.8|150771.8|150903.7|150773.7|150900.7|150770.7|22
1644987680000|2022-02-16 05:01:20|150901.2|150771.2|150902.7|150772.7|150902.7|150772.7|150900.5|150770.5|17
1644987690000|2022-02-16 05:01:30|150902.4|150772.4|150900.3|150770.3|150903.9|150773.9|150900.3|150770.3|15
1644987700000|2022-02-16 05:01:40|150900.6|150770.6|150901.9|150771.9|150903.4|150773.4|150899.7|150769.7|18
1644987710000|2022-02-16 05:01:50|150902.2|150772.2|150900.3|150770.3|150906|150776|150900.3|150770.3|15
1644987720000|2022-02-16 05:02:00|150902|150772|150903.5|150773.5|150904.8|150774.8|150901.2|150771.2|19
1644987730000|2022-02-16 05:02:10|150902.9|150772.9|150905.8|150775.8|150906.9|150776.9|150901.2|150771.2|19
1644987740000|2022-02-16 05:02:20|150904.7|150774.7|150903.3|150773.3|150904.7|150774.7|150902.1|150772.1|16
1644987750000|2022-02-16 05:02:30|150902.4|150772.4|150904.7|150774.7|150904.7|150774.7|150900.7|150770.7|17
1644987760000|2022-02-16 05:02:40|150905.5|150775.5|150905.7|150775.7|150905.8|150775.8|150904.2|150774.2|16
1644987770000|2022-02-16 05:02:50|150906.9|150776.9|150902.4|150772.4|150908.7|150778.7|150901.7|150771.7|18
1644987780000|2022-02-16 05:03:00|150905.5|150775.5|150902.5|150772.5|150906.7|150776.7|150902.5|150772.5|27
1644987790000|2022-02-16 05:03:10|150903.1|150773.1|150901.6|150771.6|150903.3|150773.3|150901.1|150771.1|24
1644987800000|2022-02-16 05:03:20|150902.1|150772.1|150902.5|150772.5|150903.7|150773.7|150901.9|150771.9|17
1644987810000|2022-02-16 05:03:30|150901.9|150771.9|150900.2|150770.2|150902.6|150772.6|150899.5|150769.5|19
1644987820000|2022-02-16 05:03:40|150900.5|150770.5|150901.8|150771.8|150902.8|150772.8|150898.6|150768.6|20
1644987830000|2022-02-16 05:03:50|150899.2|150769.2|150902.7|150772.7|150903.6|150773.6|150899.2|150769.2|15
1644987840000|2022-02-16 05:04:00|150903|150773|150906.6|150776.6|150906.6|150776.6|150900.6|150770.6|14
1644987850000|2022-02-16 05:04:10|150906.5|150776.5|150901.5|150771.5|150906.5|150776.5|150900.8|150770.8|22
1644987860000|2022-02-16 05:04:20|150901.3|150771.3|150901.8|150771.8|150902.7|150772.7|150900.8|150770.8|15
1644987870000|2022-02-16 05:04:30|150901.9|150771.9|150900.9|150770.9|150902.7|150772.7|150900.5|150770.5|16
1644987880000|2022-02-16 05:04:40|150901.3|150771.3|150902.2|150772.2|150903.8|150773.8|150900.3|150770.3|13
1644987890000|2022-02-16 05:04:50|150903.6|150773.6|150901.3|150771.3|150905.5|150775.5|150901.3|150771.3|17
1644987900000|2022-02-16 05:05:00|150902.5|150772.5|150902.3|150772.3|150904.1|150774.1|150901.4|150771.4|16
1644987910000|2022-02-16 05:05:10|150902.8|150772.8|150900.2|150770.2|150903.3|150773.3|150900|150770|16
1644987920000|2022-02-16 05:05:20|150901.5|150771.5|150905.9|150775.9|150906.3|150776.3|150900.6|150770.6|22
1644987930000|2022-02-16 05:05:30|150905.5|150775.5|150903.3|150773.3|150905.5|150775.5|150903.3|150773.3|16
1644987940000|2022-02-16 05:05:40|150902.8|150772.8|150904.8|150774.8|150904.8|150774.8|150900.3|150770.3|17
1644987950000|2022-02-16 05:05:50|150903.6|150773.6|150902.6|150772.6|150905|150775|150902.6|150772.6|12
1644987960000|2022-02-16 05:06:00|150901.9|150771.9|150903|150773|150905.8|150775.8|150901.9|150771.9|16
1644987970000|2022-02-16 05:06:10|150901.8|150771.8|150886.6|150796.6|150904.2|150796.6|150886.2|150771.5|16
1644987980000|2022-02-16 05:06:20|150885.8|150795.8|150905|150775|150905.5|150795.8|150878.8|150775|13
1644987990000|2022-02-16 05:06:30|150902|150772|150902.5|150772.5|150903.2|150773.2|150900|150770|10
1644988000000|2022-02-16 05:06:40|150903.7|150773.7|150906.7|150776.7|150906.7|150776.7|150901.9|150771.9|16
1644988010000|2022-02-16 05:06:50|150906.6|150776.6|150902.7|150772.7|150906.8|150776.8|150902.2|150772.2|13
1644988020000|2022-02-16 05:07:00|150904.5|150774.5|150904.7|150774.7|150904.7|150774.7|150903.2|150773.2|8
1644988030000|2022-02-16 05:07:10|150902.8|150772.8|150904.2|150774.2|150908.3|150778.3|150902.8|150772.8|12
1644988040000|2022-02-16 05:07:20|150900.1|150770.1|150885.9|150795.9|150900.1|150795.9|150882.4|150770.1|7
1644988050000|2022-02-16 05:07:30|150886|150796|150886.5|150796.5|150886.5|150796.5|150884.3|150794.3|9
1644988060000|2022-02-16 05:07:40|150886.2|150796.2|150885.3|150795.3|150891.2|150801.2|150882.8|150792.8|13
1644988070000|2022-02-16 05:07:50|150885.6|150795.6|150884.7|150794.7|150886.1|150796.1|150883.3|150793.3|8
1644988080000|2022-02-16 05:08:00|150883.9|150793.9|150886.9|150796.9|150886.9|150796.9|150882.4|150792.4|9
1644988090000|2022-02-16 05:08:10|150886.5|150796.5|150885.1|150795.1|150886.5|150796.5|150883.7|150793.7|8
1644988100000|2022-02-16 05:08:20|150886.4|150796.4|150886.4|150796.4|150886.5|150796.5|150883|150793|11
1644988110000|2022-02-16 05:08:30|150886.6|150796.6|150884|150794|150887.8|150797.8|150881.3|150791.3|15
1644988120000|2022-02-16 05:08:40|150882.3|150792.3|150886.9|150796.9|150887|150797|150881.5|150791.5|13
1644988130000|2022-02-16 05:08:50|150887.1|150797.1|150887.5|150797.5|150887.5|150797.5|150886.4|150796.4|15
1644988140000|2022-02-16 05:09:00|150886.1|150796.1|150887.7|150797.7|150889.1|150799.1|150886|150796|11
1644988150000|2022-02-16 05:09:10|150888.3|150798.3|150889.7|150799.7|150891|150801|150888|150798|12
1644988160000|2022-02-16 05:09:20|150889.6|150799.6|150889.6|150799.6|150890.7|150800.7|150889.5|150799.5|14
1644988170000|2022-02-16 05:09:30|150889.4|150799.4|150889.8|150799.8|150890.3|150800.3|150889|150799|12
1644988180000|2022-02-16 05:09:40|150889.3|150799.3|150888.8|150798.8|150889.6|150799.6|150888.5|150798.5|9
1644988190000|2022-02-16 05:09:50|150888.4|150798.4|150888.4|150798.4|150889.2|150799.2|150888.2|150798.2|8
1644988200000|2022-02-16 05:10:00|150888.8|150798.8|150889.3|150799.3|150890.2|150800.2|150888|150798|12
1644988210000|2022-02-16 05:10:10|150888.3|150798.3|150887.8|150797.8|150888.6|150798.6|150887.7|150797.7|9
1644988220000|2022-02-16 05:10:20|150909.1|150779.1|150909.1|150779.1|150910.6|150780.6|150908.8|150778.8|11
1644988230000|2022-02-16 05:10:30|150908.4|150778.4|150909.5|150779.5|150909.5|150779.5|150908.1|150778.1|6
1644988240000|2022-02-16 05:10:40|150909|150779|150910|150780|150910.8|150780.8|150909|150779|11
1644988250000|2022-02-16 05:10:50|150909.5|150779.5|150907.8|150777.8|150910.4|150780.4|150907.8|150777.8|15
1644988260000|2022-02-16 05:11:00|150909.2|150779.2|150888.1|150798.1|150909.2|150799.3|150887.6|150777.4|12
1644988270000|2022-02-16 05:11:10|150888.4|150798.4|150887.9|150797.9|150889.3|150799.3|150887.3|150797.3|8
1644988280000|2022-02-16 05:11:20|150888.5|150798.5|150888.9|150798.9|150889.7|150799.7|150887.3|150797.3|11
1644988290000|2022-02-16 05:11:30|150888.7|150798.7|150890|150800|150890|150800|150887.8|150797.8|12
1644988300000|2022-02-16 05:11:40|150889.5|150799.5|150888.1|150798.1|150889.8|150799.8|150888.1|150798.1|11
1644988310000|2022-02-16 05:11:50|150888.6|150798.6|150887.4|150797.4|150888.9|150798.9|150887.4|150797.4|10
1644988320000|2022-02-16 05:12:00|150887.6|150797.6|150888.1|150798.1|150888.1|150798.1|150886.4|150796.4|7
1644988330000|2022-02-16 05:12:10|150909.7|150779.7|150908.1|150778.1|150910|150780|150907.4|150777.4|10
1644988340000|2022-02-16 05:12:20|150907.6|150777.6|150889|150799|150908.5|150800.8|150888.7|150777.6|7
1644988350000|2022-02-16 05:12:30|150889.5|150799.5|150887.1|150797.1|150889.5|150799.5|150887.1|150797.1|10
1644988360000|2022-02-16 05:12:40|150886.9|150796.9|150886|150796|150886.9|150796.9|150884.6|150794.6|8
1644988370000|2022-02-16 05:12:50|150886.1|150796.1|150905.3|150775.3|150906.9|150796.3|150886.1|150773.5|16
1644988380000|2022-02-16 05:13:00|150906.7|150776.7|150905.9|150775.9|150906.7|150776.7|150904.7|150774.7|15
1644988390000|2022-02-16 05:13:10|150903.6|150773.6|150901.9|150771.9|150904.2|150774.2|150901.3|150771.3|22
1644988400000|2022-02-16 05:13:20|150901.5|150771.5|150902|150772|150902.7|150772.7|150901.4|150771.4|12
1644988410000|2022-02-16 05:13:30|150901.8|150771.8|150905.6|150775.6|150910.2|150780.2|150901.1|150771.1|18
1644988420000|2022-02-16 05:13:40|150904.7|150774.7|150907.3|150777.3|150907.6|150777.6|150904.6|150774.6|17
1644988430000|2022-02-16 05:13:50|150906.3|150776.3|150906.1|150776.1|150907.1|150777.1|150906.1|150776.1|8
1644988440000|2022-02-16 05:14:00|150906.4|150776.4|150905.9|150775.9|150906.5|150776.5|150904.1|150774.1|10
1644988450000|2022-02-16 05:14:10|150904.7|150774.7|150885.1|150795.1|150904.7|150796.4|150885.1|150774.7|9
1644988460000|2022-02-16 05:14:20|150885.8|150795.8|150906.8|150776.8|150911.6|150798.9|150885.3|150775.7|19
1644988470000|2022-02-16 05:14:30|150905.6|150775.6|150867.2|150737.2|150908.3|150778.3|150867.2|150737.2|15
1644988480000|2022-02-16 05:14:40|150856.9|150726.9|150855.3|150725.3|150857.1|150727.1|150832.2|150702.2|33
1644988490000|2022-02-16 05:14:50|150855.9|150725.9|150854.3|150724.3|150856.1|150726.1|150852.8|150722.8|30
1644988500000|2022-02-16 05:15:00|150853.6|150723.6|150853.9|150723.9|150854.1|150724.1|150853|150723|26
1644988510000|2022-02-16 05:15:10|150853.6|150723.6|150852.5|150722.5|150855.7|150725.7|150852.5|150722.5|21
1644988520000|2022-02-16 05:15:20|150852.6|150722.6|150854.1|150724.1|150854.6|150724.6|150852.6|150722.6|24
1644988530000|2022-02-16 05:15:30|150857|150727|150875.3|150745.3|150882.6|150752.6|150855.8|150725.8|26
1644988540000|2022-02-16 05:15:40|150874.9|150744.9|150875.1|150745.1|150881.1|150751.1|150872.6|150742.6|28
1644988550000|2022-02-16 05:15:50|150875.9|150745.9|150873.7|150743.7|150875.9|150745.9|150872.6|150742.6|24
1644988560000|2022-02-16 05:16:00|150872.4|150742.4|150870|150740|150872.4|150742.4|150869.7|150739.7|28
1644988570000|2022-02-16 05:16:10|150870.1|150740.1|150874.9|150744.9|150877.1|150747.1|150869.9|150739.9|16
1644988580000|2022-02-16 05:16:20|150874.8|150744.8|150872.3|150742.3|150874.8|150744.8|150869.6|150739.6|25
1644988590000|2022-02-16 05:16:30|150872.6|150742.6|150873.4|150743.4|150873.7|150743.7|150870.7|150740.7|18
1644988600000|2022-02-16 05:16:40|150877.7|150747.7|150872.8|150742.8|150877.7|150747.7|150872.7|150742.7|18
1644988610000|2022-02-16 05:16:50|150873.7|150743.7|150873.1|150743.1|150874.8|150744.8|150872.4|150742.4|22
1644988620000|2022-02-16 05:17:00|150873.4|150743.4|150872.3|150742.3|150873.4|150743.4|150871.5|150741.5|15
1644988630000|2022-02-16 05:17:10|150872|150742|150872|150742|150872.1|150742.1|150870.4|150740.4|17
1644988640000|2022-02-16 05:17:20|150872.1|150742.1|150869.5|150739.5|150873|150743|150869.5|150739.5|23
1644988650000|2022-02-16 05:17:30|150869.9|150739.9|150858.4|150728.4|150870|150740|150854.1|150724.1|29
1644988660000|2022-02-16 05:17:40|150858.9|150728.9|150853.4|150723.4|150861|150731|150853.1|150723.1|26
1644988670000|2022-02-16 05:17:50|150852.9|150722.9|150846.9|150716.9|150852.9|150722.9|150845.4|150715.4|23
1644988680000|2022-02-16 05:18:00|150846.8|150716.8|150845.1|150715.1|150846.8|150716.8|150843.2|150713.2|30
1644988690000|2022-02-16 05:18:10|150845.5|150715.5|150844.5|150714.5|150846.4|150716.4|150844.5|150714.5|21
1644988700000|2022-02-16 05:18:20|150844.4|150714.4|150844.3|150714.3|150845.7|150715.7|150843|150713|23
1644988710000|2022-02-16 05:18:30|150844.7|150714.7|150846.2|150716.2|150846.2|150716.2|150843.4|150713.4|14
1644988720000|2022-02-16 05:18:40|150844.6|150714.6|150843.2|150713.2|150845.9|150715.9|150843.2|150713.2|10
1644988730000|2022-02-16 05:18:50|150847.4|150717.4|150846.4|150716.4|150847.4|150717.4|150843.3|150713.3|11
1644988740000|2022-02-16 05:19:00|150846.7|150716.7|150845.8|150715.8|150847.2|150717.2|150844.4|150714.4|15
1644988750000|2022-02-16 05:19:10|150845.2|150715.2|150845.3|150715.3|150848.9|150718.9|150843.8|150713.8|11
1644988760000|2022-02-16 05:19:20|150844.6|150714.6|150844.4|150714.4|150845.1|150715.1|150842.3|150712.3|12
1644988770000|2022-02-16 05:19:30|150845.1|150715.1|150845.9|150715.9|150846.1|150716.1|150844.4|150714.4|9
1644988780000|2022-02-16 05:19:40|150845.4|150715.4|150848|150718|150853.9|150723.9|150844.8|150714.8|13
1644988790000|2022-02-16 05:19:50|150851.2|150721.2|150850.4|150720.4|150851.2|150721.2|150844.6|150714.6|12
1644988800000|2022-02-16 05:20:00|150848.7|150718.7|150847.5|150717.5|150848.7|150718.7|150846.5|150716.5|13
1644988810000|2022-02-16 05:20:10|150848.1|150718.1|150850.3|150720.3|150852.3|150722.3|150846|150716|19
1644988820000|2022-02-16 05:20:20|150849.5|150719.5|150848.9|150718.9|150850.2|150720.2|150848.1|150718.1|28
1644988830000|2022-02-16 05:20:30|150849.1|150719.1|150849.8|150719.8|150851.2|150721.2|150848.3|150718.3|24
1644988840000|2022-02-16 05:20:40|150849.6|150719.6|150849.1|150719.1|150850.6|150720.6|150849.1|150719.1|18
1644988850000|2022-02-16 05:20:50|150849.6|150719.6|150852.3|150722.3|150852.4|150722.4|150849.4|150719.4|17
1644988860000|2022-02-16 05:21:00|150852|150722|150854.1|150724.1|150856.6|150726.6|150850.8|150720.8|21
1644988870000|2022-02-16 05:21:10|150854.2|150724.2|150852.4|150722.4|150854.3|150724.3|150852.4|150722.4|17
1644988880000|2022-02-16 05:21:20|150852.9|150722.9|150854|150724|150855.8|150725.8|150852.3|150722.3|14
1644988890000|2022-02-16 05:21:30|150854.5|150724.5|150853.5|150723.5|150854.8|150724.8|150852.1|150722.1|11
1644988900000|2022-02-16 05:21:40|150862.2|150732.2|150855.3|150725.3|150862.2|150732.2|150853.8|150723.8|11
1644988910000|2022-02-16 05:21:50|150854.6|150724.6|150854.8|150724.8|150857.1|150727.1|150850.5|150720.5|18
1644988920000|2022-02-16 05:22:00|150855.1|150725.1|150852|150722|150855.3|150725.3|150851.6|150721.6|16
1644988930000|2022-02-16 05:22:10|150850.2|150720.2|150846.4|150716.4|150853.5|150723.5|150846.4|150716.4|20
1644988940000|2022-02-16 05:22:20|150846|150716|150847.1|150717.1|150851.7|150721.7|150845.1|150715.1|22
1644988950000|2022-02-16 05:22:30|150847.4|150717.4|150845.3|150715.3|150847.4|150717.4|150845.3|150715.3|11
1644988960000|2022-02-16 05:22:40|150844.2|150714.2|150842.9|150712.9|150846.4|150716.4|150838.5|150708.5|13
1644988970000|2022-02-16 05:22:50|150843|150713|150839.6|150709.6|150844.9|150714.9|150839.6|150709.6|21
1644988980000|2022-02-16 05:23:00|150840|150710|150840.6|150710.6|150842.2|150712.2|150839.5|150709.5|19
1644988990000|2022-02-16 05:23:10|150839.9|150709.9|150841.9|150711.9|150841.9|150711.9|150836.8|150706.8|11
1644989000000|2022-02-16 05:23:20|150840.7|150710.7|150837.7|150707.7|150842.4|150712.4|150837.7|150707.7|26
1644989010000|2022-02-16 05:23:30|150838.4|150708.4|150839.7|150709.7|150842|150712|150836.1|150706.1|19
1644989020000|2022-02-16 05:23:40|150840|150710|150832.7|150702.7|150840.2|150710.2|150829.1|150699.1|21
1644989030000|2022-02-16 05:23:50|150831.4|150701.4|150830.3|150700.3|150833.7|150703.7|150830.2|150700.2|16
1644989040000|2022-02-16 05:24:00|150830.8|150700.8|150832.2|150702.2|150833.8|150703.8|150830|150700|16
1644989050000|2022-02-16 05:24:10|150832|150702|150831.5|150701.5|150832.2|150702.2|150831|150701|13
1644989060000|2022-02-16 05:24:20|150832|150702|150832.2|150702.2|150833.9|150703.9|150830.9|150700.9|12
1644989070000|2022-02-16 05:24:30|150833.6|150703.6|150829.6|150699.6|150833.6|150703.6|150829.6|150699.6|16
1644989080000|2022-02-16 05:24:40|150829.8|150699.8|150829.3|150699.3|150834.4|150704.4|150828.7|150698.7|16
1644989090000|2022-02-16 05:24:50|150829.4|150699.4|150828.6|150698.6|150829.6|150699.6|150827.9|150697.9|24
1644989100000|2022-02-16 05:25:00|150828.2|150698.2|150832.2|150702.2|150833.6|150703.6|150828.2|150698.2|19
1644989110000|2022-02-16 05:25:10|150831.8|150701.8|150829.8|150699.8|150831.8|150701.8|150829.2|150699.2|11
1644989120000|2022-02-16 05:25:20|150830.2|150700.2|150828|150698|150830.9|150700.9|150828|150698|21
1644989130000|2022-02-16 05:25:30|150829.7|150699.7|150808.4|150678.4|150829.7|150699.7|150807.7|150677.7|22
1644989140000|2022-02-16 05:25:40|150807.7|150677.7|150808.2|150678.2|150810.6|150680.6|150806.5|150676.5|13
1644989150000|2022-02-16 05:25:50|150808.4|150678.4|150808.9|150678.9|150809.6|150679.6|150807.4|150677.4|11
1644989160000|2022-02-16 05:26:00|150809.4|150679.4|150809.5|150679.5|150812.8|150682.8|150809.4|150679.4|12
1644989170000|2022-02-16 05:26:10|150809.4|150679.4|150811.6|150681.6|150814.8|150684.8|150802.7|150672.7|17
1644989180000|2022-02-16 05:26:20|150811.9|150681.9|150814.6|150684.6|150816|150686|150811.1|150681.1|19
1644989190000|2022-02-16 05:26:30|150813.7|150683.7|150812.3|150682.3|150814.2|150684.2|150812|150682|16
1644989200000|2022-02-16 05:26:40|150812|150682|150813|150683|150815.6|150685.6|150812|150682|19
1644989210000|2022-02-16 05:26:50|150812.9|150682.9|150816.5|150686.5|150818|150688|150812.4|150682.4|15
1644989220000|2022-02-16 05:27:00|150817.7|150687.7|150815.2|150685.2|150817.7|150687.7|150814.8|150684.8|15
1644989230000|2022-02-16 05:27:10|150815.5|150685.5|150816.8|150686.8|150818.6|150688.6|150815.5|150685.5|12
1644989240000|2022-02-16 05:27:20|150816.1|150686.1|150818.1|150688.1|150818.7|150688.7|150815.4|150685.4|12
1644989250000|2022-02-16 05:27:30|150818.9|150688.9|150827.7|150697.7|150831.9|150701.9|150818.2|150688.2|26
1644989260000|2022-02-16 05:27:40|150826.8|150696.8|150857|150727|150862.5|150753.1|150826.8|150696.8|18
1644989270000|2022-02-16 05:27:50|150855.8|150725.8|150853.7|150723.7|150856.4|150726.4|150853.3|150723.3|20
1644989280000|2022-02-16 05:28:00|150854|150724|150854.9|150724.9|150856.5|150726.5|150853.8|150723.8|20
1644989290000|2022-02-16 05:28:10|150854.8|150724.8|150854.3|150724.3|150855.3|150725.3|150852.1|150722.1|10
1644989300000|2022-02-16 05:28:20|150853.5|150723.5|150855.4|150725.4|150856.6|150726.6|150852.8|150722.8|13
1644989310000|2022-02-16 05:28:30|150854.7|150724.7|150854.3|150724.3|150855.2|150725.2|150853.3|150723.3|15
1644989320000|2022-02-16 05:28:40|150857.3|150727.3|150854.5|150724.5|150857.8|150727.8|150854.4|150724.4|15
1644989330000|2022-02-16 05:28:50|150854.7|150724.7|150854.3|150724.3|150854.7|150724.7|150853.6|150723.6|14
1644989340000|2022-02-16 05:29:00|150853.6|150723.6|150857.8|150727.8|150861.5|150731.5|150852.9|150722.9|14
1644989350000|2022-02-16 05:29:10|150858|150728|150855.1|150725.1|150860.3|150730.3|150854.7|150724.7|22
1644989360000|2022-02-16 05:29:20|150854.3|150724.3|150857.5|150727.5|150858|150728|150854.3|150724.3|9
1644989370000|2022-02-16 05:29:30|150856.5|150726.5|150856.7|150726.7|150859|150729|150855.7|150725.7|15
1644989380000|2022-02-16 05:29:40|150858.3|150728.3|150852.7|150722.7|150858.3|150728.3|150852.1|150722.1|13
1644989390000|2022-02-16 05:29:50|150853.1|150723.1|150848.2|150718.2|150855.8|150725.8|150847.4|150717.4|19
1644989400000|2022-02-16 05:30:00|150849.3|150719.3|150840.5|150710.5|150849.3|150719.3|150837.9|150707.9|30
1644989410000|2022-02-16 05:30:10|150840.1|150710.1|150840|150710|150840.5|150710.5|150839|150709|21
1644989420000|2022-02-16 05:30:20|150840.8|150710.8|150836.4|150706.4|150841.8|150711.8|150836.4|150706.4|15
1644989430000|2022-02-16 05:30:30|150836.2|150706.2|150855.7|150725.7|150856.1|150726.1|150827.8|150697.8|32
1644989440000|2022-02-16 05:30:40|150855|150725|150865.9|150735.9|150872.8|150742.8|150854|150724|34
1644989450000|2022-02-16 05:30:50|150864.8|150734.8|150872.4|150742.4|150873.9|150743.9|150864.4|150734.4|30
1644989460000|2022-02-16 05:31:00|150872.2|150742.2|150873.8|150743.8|150877.2|150747.2|150866.7|150736.7|34
1644989470000|2022-02-16 05:31:10|150875|150745|150869.4|150739.4|150875|150745|150863.6|150733.6|31
1644989480000|2022-02-16 05:31:20|150869.1|150739.1|150867.1|150737.1|150869.1|150739.1|150854.5|150724.5|31
1644989490000|2022-02-16 05:31:30|150863.5|150733.5|150862.2|150732.2|150868.2|150738.2|150862|150732|33
1644989500000|2022-02-16 05:31:40|150862|150732|150874.3|150744.3|150874.3|150744.3|150861.9|150731.9|31
1644989510000|2022-02-16 05:31:50|150871.7|150741.7|150866.4|150736.4|150871.8|150741.8|150865.3|150735.3|30
1644989520000|2022-02-16 05:32:00|150867|150737|150869|150739|150871.3|150741.3|150866.7|150736.7|29
1644989530000|2022-02-16 05:32:10|150869.4|150739.4|150863.3|150733.3|150869.8|150739.8|150861.4|150731.4|26
1644989540000|2022-02-16 05:32:20|150863|150733|150865.5|150735.5|150867.7|150737.7|150863|150733|26
1644989550000|2022-02-16 05:32:30|150865.6|150735.6|150867.8|150737.8|150867.8|150737.8|150864.8|150734.8|26
1644989560000|2022-02-16 05:32:40|150869.1|150739.1|150861.7|150731.7|150869.1|150739.1|150860.6|150730.6|28
1644989570000|2022-02-16 05:32:50|150861.8|150731.8|150862.7|150732.7|150866.2|150736.2|150861.8|150731.8|26
1644989580000|2022-02-16 05:33:00|150862.2|150732.2|150871.4|150741.4|150872.5|150762.4|150846.5|150731.8|28
1644989590000|2022-02-16 05:33:10|150870.6|150740.6|150867.7|150737.7|150873|150743|150867.7|150737.7|29
1644989600000|2022-02-16 05:33:20|150869.2|150739.2|150872.6|150742.6|150874.1|150744.1|150868.7|150738.7|27
1644989610000|2022-02-16 05:33:30|150872.5|150742.5|150871|150741|150873.6|150743.6|150870.8|150740.8|29
1644989620000|2022-02-16 05:33:40|150871.1|150741.1|150874.7|150744.7|150874.7|150744.7|150869.9|150739.9|24
1644989630000|2022-02-16 05:33:50|150875.2|150745.2|150872.7|150742.7|150876.7|150746.7|150869.9|150739.9|31
1644989640000|2022-02-16 05:34:00|150871.9|150741.9|150878.7|150748.7|150878.7|150748.7|150864.3|150734.3|31
1644989650000|2022-02-16 05:34:10|150877.9|150747.9|150873.9|150743.9|150877.9|150747.9|150870.4|150740.4|27
1644989660000|2022-02-16 05:34:20|150872.7|150742.7|150874|150744|150877.1|150747.1|150867.1|150737.1|29
1644989670000|2022-02-16 05:34:30|150876.7|150746.7|150874.4|150744.4|150877.1|150747.1|150871.2|150741.2|22
1644989680000|2022-02-16 05:34:40|150875.1|150745.1|150875.8|150745.8|150876.7|150746.7|150871.8|150741.8|33
1644989690000|2022-02-16 05:34:50|150874.8|150744.8|150894.4|150764.4|150894.4|150784.8|150867.8|150744.5|31
1644989700000|2022-02-16 05:35:00|150892.7|150762.7|150868.6|150778.6|150892.7|150786.6|150863.8|150757.3|34
1644989710000|2022-02-16 05:35:10|150867.6|150777.6|150877.1|150747.1|150888.7|150784.4|150858.1|150747.1|33
1644989720000|2022-02-16 05:35:20|150878.6|150748.6|150898.5|150768.5|150901|150789.1|150860.3|150742.5|36
1644989730000|2022-02-16 05:35:30|150899.2|150769.2|150896.6|150766.6|150899.2|150769.2|150893.8|150763.8|22
1644989740000|2022-02-16 05:35:40|150896.4|150766.4|150895.8|150765.8|150897|150767|150893.7|150763.7|23
1644989750000|2022-02-16 05:35:50|150895.2|150765.2|150892.7|150762.7|150895.2|150765.2|150891.5|150761.5|16
1644989760000|2022-02-16 05:36:00|150892.4|150762.4|150891.5|150761.5|150892.9|150762.9|150890.9|150760.9|22
1644989770000|2022-02-16 05:36:10|150891.4|150761.4|150889.4|150759.4|150894.7|150784.8|150869.1|150757.1|28
1644989780000|2022-02-16 05:36:20|150888.9|150758.9|150861|150771|150890.8|150774|150855.9|150758.9|30
1644989790000|2022-02-16 05:36:30|150860.8|150770.8|150860.7|150770.7|150861.6|150771.6|150856.8|150766.8|29
1644989800000|2022-02-16 05:36:40|150861.4|150771.4|150860.2|150770.2|150880|150775.1|150855.2|150750|26
1644989810000|2022-02-16 05:36:50|150858.1|150768.1|150857.8|150767.8|150860.4|150770.4|150855|150765|23
1644989820000|2022-02-16 05:37:00|150857.9|150767.9|150849.2|150719.2|150858.7|150768.7|150844.5|150714.5|32
1644989830000|2022-02-16 05:37:10|150848|150718|150852.6|150722.6|150853.6|150723.6|150848|150718|21
1644989840000|2022-02-16 05:37:20|150851.9|150721.9|150847.4|150717.4|150852.5|150722.5|150846.8|150716.8|18
1644989850000|2022-02-16 05:37:30|150846.8|150716.8|150881.3|150751.3|150881.3|150751.3|150846.8|150716.8|37
1644989860000|2022-02-16 05:37:40|150878.5|150748.5|150880.8|150750.8|150884.4|150754.4|150873.7|150743.7|39
1644989870000|2022-02-16 05:37:50|150880.2|150750.2|150877|150747|150881.2|150751.2|150876.7|150746.7|31
1644989880000|2022-02-16 05:38:00|150872.7|150742.7|150877.6|150747.6|150883|150753|150872.7|150742.7|32
1644989890000|2022-02-16 05:38:10|150877.7|150747.7|150879.7|150749.7|150879.7|150749.7|150876.7|150746.7|25
1644989900000|2022-02-16 05:38:20|150881.3|150751.3|150876.3|150746.3|150884.1|150754.1|150874.6|150744.6|31
1644989910000|2022-02-16 05:38:30|150876.8|150746.8|150878.2|150748.2|150879.3|150749.3|150874.1|150744.1|28
1644989920000|2022-02-16 05:38:40|150879.1|150749.1|150872|150742|150879.4|150749.4|150867.9|150737.9|30
1644989930000|2022-02-16 05:38:50|150871.9|150741.9|150874.8|150744.8|150878.6|150748.6|150871|150741|25
1644989940000|2022-02-16 05:39:00|150875|150745|150874.1|150744.1|150875.7|150745.7|150874.1|150744.1|29
1644989950000|2022-02-16 05:39:10|150874|150744|150874.2|150744.2|150874.9|150744.9|150873.2|150743.2|23
1644989960000|2022-02-16 05:39:20|150874|150744|150873|150743|150874.4|150744.4|150871.5|150741.5|23
1644989970000|2022-02-16 05:39:30|150874.2|150744.2|150874.1|150744.1|150875.6|150745.6|150872.2|150742.2|21
1644989980000|2022-02-16 05:39:40|150874|150744|150869|150739|150876.9|150746.9|150869|150739|22
1644989990000|2022-02-16 05:39:50|150868.3|150738.3|150876.2|150746.2|150877.1|150747.1|150868.3|150738.3|28
1644990000000|2022-02-16 05:40:00|150874.6|150744.6|150863.6|150733.6|150874.7|150757.5|150845.5|150733.1|29
1644990010000|2022-02-16 05:40:10|150862.7|150732.7|150868.4|150738.4|150870.5|150740.5|150862.7|150732.7|26
1644990020000|2022-02-16 05:40:20|150868.7|150738.7|150865|150735|150869.6|150739.6|150862.7|150732.7|30
1644990030000|2022-02-16 05:40:30|150865.3|150735.3|150867.2|150737.2|150873.4|150743.4|150864.5|150734.5|30
1644990040000|2022-02-16 05:40:40|150866.7|150736.7|150868.1|150738.1|150875.2|150745.2|150865|150735|34
1644990050000|2022-02-16 05:40:50|150869.7|150739.7|150863.8|150733.8|150874.4|150744.4|150858.8|150728.8|35
1644990060000|2022-02-16 05:41:00|150863.4|150733.4|150868.9|150738.9|150870.5|150740.5|150863.4|150733.4|29
1644990070000|2022-02-16 05:41:10|150869.4|150739.4|150869.5|150739.5|150870.4|150740.4|150868.2|150738.2|24
1644990080000|2022-02-16 05:41:20|150869.9|150739.9|150868.4|150738.4|150872.9|150742.9|150867.9|150737.9|20
1644990090000|2022-02-16 05:41:30|150867.5|150737.5|150867.6|150737.6|150869|150739|150866.7|150736.7|25
1644990100000|2022-02-16 05:41:40|150867|150737|150871.9|150741.9|150875.1|150745.1|150861.8|150731.8|29
1644990110000|2022-02-16 05:41:50|150871.7|150741.7|150873.5|150743.5|150879.4|150749.4|150867.8|150737.8|31
1644990120000|2022-02-16 05:42:00|150870.4|150740.4|150871.6|150741.6|150877.2|150747.2|150868.3|150738.3|33
1644990130000|2022-02-16 05:42:10|150871.2|150741.2|150874.1|150744.1|150879.2|150749.2|150869.9|150739.9|26
1644990140000|2022-02-16 05:42:20|150874.5|150744.5|150870.8|150740.8|150874.5|150744.5|150868.5|150738.5|27
1644990150000|2022-02-16 05:42:30|150870.4|150740.4|150874.8|150744.8|150878.8|150748.8|150868.6|150738.6|24
1644990160000|2022-02-16 05:42:40|150874.6|150744.6|150870.9|150740.9|150875.7|150745.7|150866.2|150736.2|34
1644990170000|2022-02-16 05:42:50|150871.5|150741.5|150866.5|150736.5|150876.2|150746.2|150866.5|150736.5|24
1644990180000|2022-02-16 05:43:00|150868|150738|150863.4|150733.4|150872.6|150742.6|150861.7|150731.7|26
1644990190000|2022-02-16 05:43:10|150864.3|150734.3|150864|150734|150869.6|150749.7|150839.7|150725.9|29
1644990200000|2022-02-16 05:43:20|150865.2|150735.2|150860.6|150730.6|150865.2|150735.2|150853.7|150723.7|32
1644990210000|2022-02-16 05:43:30|150860|150730|150859.2|150729.2|150864|150734|150854.3|150724.3|29
1644990220000|2022-02-16 05:43:40|150859|150729|150857.4|150727.4|150862.6|150751.2|150835.9|150725.2|31
1644990230000|2022-02-16 05:43:50|150858.5|150728.5|150855.4|150725.4|150861.9|150731.9|150855.4|150725.4|29
1644990240000|2022-02-16 05:44:00|150856.8|150726.8|150859.1|150729.1|150862.1|150732.1|150856.8|150726.8|32
1644990250000|2022-02-16 05:44:10|150859.3|150729.3|150857.1|150727.1|150862.9|150732.9|150854.7|150724.7|30
1644990260000|2022-02-16 05:44:20|150857.8|150727.8|150862.1|150732.1|150865.1|150735.1|150856.7|150726.7|25
1644990270000|2022-02-16 05:44:30|150860.4|150730.4|150858.9|150728.9|150861.6|150731.6|150857.1|150727.1|31
1644990280000|2022-02-16 05:44:40|150859.8|150729.8|150857.5|150727.5|150862.9|150732.9|150857.4|150727.4|28
1644990290000|2022-02-16 05:44:50|150858.7|150728.7|150863.5|150733.5|150864.2|150734.2|150858.3|150728.3|25
1644990300000|2022-02-16 05:45:00|150864.2|150734.2|150864.6|150734.6|150866.7|150736.7|150863.1|150733.1|32
1644990310000|2022-02-16 05:45:10|150864|150734|150865.8|150735.8|150870.5|150740.5|150864|150734|24
1644990320000|2022-02-16 05:45:20|150865.5|150735.5|150865.1|150735.1|150867.8|150737.8|150865.1|150735.1|22
1644990330000|2022-02-16 05:45:30|150865.7|150735.7|150865.5|150735.5|150870|150740|150859.8|150729.8|29
1644990340000|2022-02-16 05:45:40|150865.6|150735.6|150865.9|150735.9|150866.9|150736.9|150865.4|150735.4|24
1644990350000|2022-02-16 05:45:50|150866.2|150736.2|150866.1|150736.1|150868.9|150738.9|150862.1|150732.1|24
1644990360000|2022-02-16 05:46:00|150866.5|150736.5|150863.6|150733.6|150868.6|150738.6|150861.2|150731.2|28
1644990370000|2022-02-16 05:46:10|150863.1|150733.1|150866.1|150736.1|150871.8|150741.8|150862.4|150732.4|30
1644990380000|2022-02-16 05:46:20|150866.5|150736.5|150866.7|150736.7|150867|150737|150863.6|150733.6|24
1644990390000|2022-02-16 05:46:30|150866.8|150736.8|150866.2|150736.2|150866.8|150736.8|150864.1|150734.1|19
1644990400000|2022-02-16 05:46:40|150866.3|150736.3|150864.6|150734.6|150866.4|150736.4|150862.9|150732.9|29
1644990410000|2022-02-16 05:46:50|150864.5|150734.5|150859.1|150729.1|150866.2|150736.2|150857|150727|27
1644990420000|2022-02-16 05:47:00|150858|150728|150861.3|150731.3|150867.5|150737.5|150858|150728|21
1644990430000|2022-02-16 05:47:10|150861.9|150731.9|150864.8|150734.8|150867.7|150737.7|150861.3|150731.3|26
1644990440000|2022-02-16 05:47:20|150865|150735|150862.3|150732.3|150865.2|150735.2|150861.4|150731.4|29
1644990450000|2022-02-16 05:47:30|150862.6|150732.6|150868|150738|150868|150738|150861.2|150731.2|19
1644990460000|2022-02-16 05:47:40|150867|150737|150866.3|150736.3|150867.9|150737.9|150865.9|150735.9|22
1644990470000|2022-02-16 05:47:50|150866.6|150736.6|150864.8|150734.8|150866.8|150736.8|150864.5|150734.5|21
1644990480000|2022-02-16 05:48:00|150865.2|150735.2|150861.7|150731.7|150865.8|150735.8|150861.7|150731.7|27
1644990490000|2022-02-16 05:48:10|150861.4|150731.4|150863.6|150733.6|150865.5|150735.5|150861.3|150731.3|28
1644990500000|2022-02-16 05:48:20|150863.5|150733.5|150873.9|150743.9|150876.9|150746.9|150861.6|150731.6|29
1644990510000|2022-02-16 05:48:30|150873.2|150743.2|150873.6|150743.6|150874|150744|150868.6|150738.6|29
1644990520000|2022-02-16 05:48:40|150873.2|150743.2|150873.4|150743.4|150875.1|150745.1|150868.1|150738.1|28
1644990530000|2022-02-16 05:48:50|150873.3|150743.3|150872.3|150742.3|150874.1|150744.1|150872.2|150742.2|23
1644990540000|2022-02-16 05:49:00|150872.8|150742.8|150860.5|150730.5|150872.9|150742.9|150855.5|150725.5|32
1644990550000|2022-02-16 05:49:10|150860.7|150730.7|150866.6|150736.6|150868.8|150738.8|150860.2|150730.2|24
1644990560000|2022-02-16 05:49:20|150865.9|150735.9|150866.1|150736.1|150868|150738|150865.1|150735.1|28
1644990570000|2022-02-16 05:49:30|150866.2|150736.2|150861.9|150731.9|150866.4|150736.4|150857.3|150727.3|27
1644990580000|2022-02-16 05:49:40|150863.2|150733.2|150864.3|150734.3|150866.4|150736.4|150859.5|150729.5|28
1644990590000|2022-02-16 05:49:50|150861.9|150731.9|150864|150734|150864.2|150734.2|150861.9|150731.9|24
1644990600000|2022-02-16 05:50:00|150864.3|150734.3|150865|150735|150865.7|150735.7|150860.6|150730.6|25
1644990610000|2022-02-16 05:50:10|150864.9|150734.9|150866.2|150736.2|150867.7|150737.7|150862.8|150732.8|25
1644990620000|2022-02-16 05:50:20|150866|150736|150866|150736|150867.5|150737.5|150865.9|150735.9|20
1644990630000|2022-02-16 05:50:30|150861.4|150731.4|150867.7|150737.7|150870.5|150740.5|150861.1|150731.1|23
1644990640000|2022-02-16 05:50:40|150867|150737|150862.4|150732.4|150867|150737|150858.2|150728.2|19
1644990650000|2022-02-16 05:50:50|150861.6|150731.6|150862.4|150732.4|150864|150734|150861.6|150731.6|23
1644990660000|2022-02-16 05:51:00|150860.1|150730.1|150860.5|150730.5|150861.9|150731.9|150859.5|150729.5|22
1644990670000|2022-02-16 05:51:10|150862.9|150732.9|150861.4|150731.4|150862.9|150732.9|150860.6|150730.6|21
1644990680000|2022-02-16 05:51:20|150861.2|150731.2|150864.6|150734.6|150864.6|150734.6|150859.3|150729.3|24
1644990690000|2022-02-16 05:51:30|150865.3|150735.3|150868.6|150738.6|150873.1|150743.1|150864.9|150734.9|16
1644990700000|2022-02-16 05:51:40|150868.5|150738.5|150862.6|150732.6|150869|150739|150861.6|150731.6|25
1644990710000|2022-02-16 05:51:50|150862.5|150732.5|150865.5|150735.5|150866.2|150736.2|150860.7|150730.7|21
1644990720000|2022-02-16 05:52:00|150865.7|150735.7|150866.7|150736.7|150868.3|150738.3|150862|150732|20
1644990730000|2022-02-16 05:52:10|150866.6|150736.6|150865.2|150735.2|150866.6|150736.6|150864.1|150734.1|26
1644990740000|2022-02-16 05:52:20|150865.1|150735.1|150865.8|150735.8|150866.5|150736.5|150862.8|150732.8|23
1644990750000|2022-02-16 05:52:30|150865.7|150735.7|150870.1|150740.1|150872.9|150742.9|150864.9|150734.9|35
1644990760000|2022-02-16 05:52:40|150870.8|150740.8|150866.6|150736.6|150873.4|150743.4|150865.7|150735.7|28
1644990770000|2022-02-16 05:52:50|150865.8|150735.8|150867.3|150737.3|150871.4|150741.4|150865.8|150735.8|25
1644990780000|2022-02-16 05:53:00|150867.7|150737.7|150865.1|150735.1|150868.2|150738.2|150864.3|150734.3|26
1644990790000|2022-02-16 05:53:10|150864.9|150734.9|150864|150734|150866.6|150736.6|150862.6|150732.6|22
1644990800000|2022-02-16 05:53:20|150863.2|150733.2|150862.8|150732.8|150867.1|150737.1|150862.3|150732.3|25
1644990810000|2022-02-16 05:53:30|150864.4|150734.4|150864.7|150734.7|150865.1|150735.1|150863.4|150733.4|22
1644990820000|2022-02-16 05:53:40|150864.9|150734.9|150863.9|150733.9|150865.2|150735.2|150863.3|150733.3|13
1644990830000|2022-02-16 05:53:50|150864|150734|150866.3|150736.3|150866.8|150736.8|150864|150734|10
1644990840000|2022-02-16 05:54:00|150865.8|150735.8|150863.3|150733.3|150871.7|150741.7|150861.6|150731.6|17
1644990850000|2022-02-16 05:54:10|150862.6|150732.6|150869.1|150739.1|150872.2|150742.2|150862.6|150732.6|15
1644990860000|2022-02-16 05:54:20|150868.4|150738.4|150868.8|150738.8|150869.9|150739.9|150867.4|150737.4|15
1644990870000|2022-02-16 05:54:30|150868.7|150738.7|150869.3|150739.3|150869.3|150739.3|150867.3|150737.3|15
1644990880000|2022-02-16 05:54:40|150870.4|150740.4|150870|150740|150870.5|150740.5|150869.7|150739.7|11
1644990890000|2022-02-16 05:54:50|150869.8|150739.8|150874.8|150744.8|150875.5|150745.5|150868.1|150738.1|13
1644990900000|2022-02-16 05:55:00|150872.2|150742.2|150865.7|150735.7|150872.2|150742.2|150865.2|150735.2|18
1644990910000|2022-02-16 05:55:10|150866|150736|150866.4|150736.4|150867.1|150737.1|150865.8|150735.8|10
1644990920000|2022-02-16 05:55:20|150866.8|150736.8|150865.2|150735.2|150868.2|150738.2|150865.2|150735.2|23
1644990930000|2022-02-16 05:55:30|150865.4|150735.4|150866.1|150736.1|150866.5|150736.5|150864.9|150734.9|16
1644990940000|2022-02-16 05:55:40|150866.6|150736.6|150867.8|150737.8|150878.5|150748.5|150865.8|150735.8|18
1644990950000|2022-02-16 05:55:50|150867.9|150737.9|150868.7|150738.7|150868.7|150738.7|150865.3|150735.3|17
1644990960000|2022-02-16 05:56:00|150868.5|150738.5|150867.2|150737.2|150868.5|150738.5|150864.9|150734.9|19
1644990970000|2022-02-16 05:56:10|150866.6|150736.6|150870|150740|150873.8|150743.8|150865.9|150735.9|17
1644990980000|2022-02-16 05:56:20|150869.5|150739.5|150869.8|150739.8|150869.8|150739.8|150866.6|150736.6|15
1644990990000|2022-02-16 05:56:30|150869.5|150739.5|150868.5|150738.5|150875.1|150745.1|150868.4|150738.4|20
1644991000000|2022-02-16 05:56:40|150870.3|150740.3|150864.6|150734.6|150870.3|150740.3|150863.3|150733.3|24
1644991010000|2022-02-16 05:56:50|150866.5|150736.5|150867.9|150737.9|150868.4|150738.4|150866.2|150736.2|22
1644991020000|2022-02-16 05:57:00|150868.1|150738.1|150871.2|150741.2|150871.4|150741.4|150867.7|150737.7|19
1644991030000|2022-02-16 05:57:10|150870.8|150740.8|150875.7|150745.7|150877.7|150747.7|150869.6|150739.6|16
1644991040000|2022-02-16 05:57:20|150876|150746|150872.2|150742.2|150876.1|150746.1|150868.6|150738.6|22
1644991050000|2022-02-16 05:57:30|150872.1|150742.1|150876.7|150746.7|150877.2|150747.2|150872|150742|17
1644991060000|2022-02-16 05:57:40|150875.8|150745.8|150881.9|150751.9|150885.3|150755.3|150875.5|150745.5|29
1644991070000|2022-02-16 05:57:50|150881|150751|150879.1|150749.1|150882.2|150752.2|150878.5|150748.5|28
1644991080000|2022-02-16 05:58:00|150878.6|150748.6|150881.3|150751.3|150888.6|150758.6|150878.6|150748.6|30
1644991090000|2022-02-16 05:58:10|150881.2|150751.2|150882.1|150752.1|150883.1|150753.1|150873.6|150743.6|23
1644991100000|2022-02-16 05:58:20|150878.9|150748.9|150874|150744|150880.5|150750.5|150867.8|150737.8|29
1644991110000|2022-02-16 05:58:30|150872.1|150742.1|150871.7|150741.7|150875|150745|150866.6|150736.6|25
1644991120000|2022-02-16 05:58:40|150871.6|150741.6|150870|150740|150871.6|150741.6|150859.3|150729.3|23
1644991130000|2022-02-16 05:58:50|150870.1|150740.1|150876.2|150746.2|150876.2|150746.2|150870.1|150740.1|16
1644991140000|2022-02-16 05:59:00|150876.1|150746.1|150874|150744|150878.9|150748.9|150867.5|150737.5|24
1644991150000|2022-02-16 05:59:10|150874.1|150744.1|150874.3|150744.3|150874.7|150744.7|150871.9|150741.9|25
1644991160000|2022-02-16 05:59:20|150875.1|150745.1|150876.6|150746.6|150878.6|150748.6|150871.6|150741.6|18
1644991170000|2022-02-16 05:59:30|150876.1|150746.1|150878.4|150748.4|150881.6|150751.6|150876.1|150746.1|23
1644991180000|2022-02-16 05:59:40|150879.1|150749.1|150893.3|150763.3|150893.5|150763.5|150877.9|150747.9|28
1644991190000|2022-02-16 05:59:50|150892.3|150762.3|150887.3|150757.3|150892.8|150762.8|150879.8|150749.8|31
1644991200000|2022-02-16 06:00:00|150887.9|150757.9|150892|150762|150892.2|150762.2|150877.3|150747.3|35
1644991210000|2022-02-16 06:00:10|150889.7|150759.7|150888.2|150758.2|150892.1|150762.1|150880.9|150750.9|35
1644991220000|2022-02-16 06:00:20|150888.8|150758.8|150888.6|150758.6|150889.4|150759.4|150886.3|150756.3|28
1644991230000|2022-02-16 06:00:30|150888.5|150758.5|150866.7|150736.7|150889.6|150759.6|150866.7|150736.7|23
1644991240000|2022-02-16 06:00:40|150866|150736|150863.9|150733.9|150867.4|150737.4|150863.1|150733.1|12
1644991250000|2022-02-16 06:00:50|150862.8|150732.8|150863.6|150733.6|150864.8|150734.8|150862.8|150732.8|8
1644991260000|2022-02-16 06:01:00|150861.8|150731.8|150843.9|150713.9|150861.8|150731.8|150843.9|150713.9|23
1644991270000|2022-02-16 06:01:10|150845.5|150715.5|150847.6|150717.6|150847.6|150717.6|150845.3|150715.3|13
1644991280000|2022-02-16 06:01:20|150847.1|150717.1|150846.3|150716.3|150847.4|150717.4|150846|150716|15
1644991290000|2022-02-16 06:01:30|150846.4|150716.4|150847.7|150717.7|150848.7|150718.7|150845.5|150715.5|23
1644991300000|2022-02-16 06:01:40|150847.5|150717.5|150846.7|150716.7|150848.3|150718.3|150846.2|150716.2|17
1644991310000|2022-02-16 06:01:50|150846.6|150716.6|150844.9|150714.9|150848.6|150718.6|150844.9|150714.9|10
1644991320000|2022-02-16 06:02:00|150846.1|150716.1|150844.5|150714.5|150846.4|150716.4|150844.5|150714.5|16
1644991330000|2022-02-16 06:02:10|150844.4|150714.4|150839.3|150709.3|150844.4|150714.4|150838.7|150708.7|26
1644991340000|2022-02-16 06:02:20|150840.1|150710.1|150838.5|150708.5|150840.1|150710.1|150837.5|150707.5|19
1644991350000|2022-02-16 06:02:30|150838.2|150708.2|150838.2|150708.2|150838.7|150708.7|150837.6|150707.6|14
1644991360000|2022-02-16 06:02:40|150837.8|150707.8|150839.6|150709.6|150842|150712|150835.5|150705.5|26
1644991370000|2022-02-16 06:02:50|150839.8|150709.8|150840.4|150710.4|150841.2|150711.2|150839.4|150709.4|15
1644991380000|2022-02-16 06:03:00|150840.2|150710.2|150840.2|150710.2|150841.1|150711.1|150839.6|150709.6|14
1644991390000|2022-02-16 06:03:10|150840|150710|150839.9|150709.9|150840.5|150710.5|150839|150709|17
1644991400000|2022-02-16 06:03:20|150840|150710|150846|150716|150849.6|150719.6|150838.9|150708.9|23
1644991410000|2022-02-16 06:03:30|150847.7|150717.7|150844.6|150714.6|150847.7|150717.7|150844.6|150714.6|9
1644991420000|2022-02-16 06:03:40|150845.2|150715.2|150843.8|150713.8|150845.2|150715.2|150843.6|150713.6|15
1644991430000|2022-02-16 06:03:50|150843.9|150713.9|150842.8|150712.8|150846.8|150716.8|150842.4|150712.4|19
1644991440000|2022-02-16 06:04:00|150842.7|150712.7|150843.3|150713.3|150846.8|150716.8|150842|150712|9
1644991450000|2022-02-16 06:04:10|150842.6|150712.6|150847.3|150717.3|150847.3|150717.3|150842.6|150712.6|10
1644991460000|2022-02-16 06:04:20|150843.2|150713.2|150847.2|150717.2|150847.2|150717.2|150842.9|150712.9|9
1644991470000|2022-02-16 06:04:30|150847.7|150717.7|150846.7|150716.7|150849.5|150719.5|150845.7|150715.7|10
1644991480000|2022-02-16 06:04:40|150843|150713|150847|150717|150847.6|150717.6|150842.1|150712.1|12
1644991490000|2022-02-16 06:04:50|150858.8|150728.8|150847.2|150717.2|150858.8|150728.8|150846.8|150716.8|18
1644991500000|2022-02-16 06:05:00|150848.1|150718.1|150847.1|150717.1|150848.4|150718.4|150846.7|150716.7|17
1644991510000|2022-02-16 06:05:10|150846.9|150716.9|150848.5|150718.5|150849|150719|150846.9|150716.9|15
1644991520000|2022-02-16 06:05:20|150847.3|150717.3|150847.7|150717.7|150848.4|150718.4|150847|150717|14
1644991530000|2022-02-16 06:05:30|150846.2|150716.2|150846.3|150716.3|150847|150717|150845.7|150715.7|12
1644991540000|2022-02-16 06:05:40|150846.4|150716.4|150845.4|150715.4|150847.4|150717.4|150844.5|150714.5|13
1644991550000|2022-02-16 06:05:50|150845.2|150715.2|150846|150716|150846.3|150716.3|150845.2|150715.2|4
1644991560000|2022-02-16 06:06:00|150846.3|150716.3|150843.8|150713.8|150846.3|150716.3|150843.3|150713.3|4
1644991570000|2022-02-16 06:06:10|150844.8|150714.8|150845.1|150715.1|150845.2|150715.2|150844.8|150714.8|3
1644991580000|2022-02-16 06:06:20|150844.9|150714.9|150841.7|150711.7|150844.9|150714.9|150841|150711|5
1644991590000|2022-02-16 06:06:30|150842.1|150712.1|150846.8|150716.8|150847.6|150717.6|150842.1|150712.1|10
1644991600000|2022-02-16 06:06:40|150842.9|150712.9|150844.1|150714.1|150845.8|150715.8|150842.8|150712.8|9
1644991610000|2022-02-16 06:06:50|150844.3|150714.3|150839|150709|150844.3|150714.3|150839|150709|6
1644991620000|2022-02-16 06:07:00|150840|150710|150846.6|150716.6|150846.6|150716.6|150840|150710|6
1644991630000|2022-02-16 06:07:10|150847.6|150717.6|150833.9|150703.9|150847.6|150717.6|150833.3|150703.3|14
1644991640000|2022-02-16 06:07:20|150834.2|150704.2|150837.1|150707.1|150837.5|150707.5|150832.8|150702.8|23
1644991650000|2022-02-16 06:07:30|150837.2|150707.2|150837.3|150707.3|150837.9|150707.9|150836.9|150706.9|17
1644991660000|2022-02-16 06:07:40|150837.1|150707.1|150848.1|150718.1|150848.4|150718.4|150837.1|150707.1|20
1644991670000|2022-02-16 06:07:50|150848|150718|150845.4|150715.4|150848.6|150718.6|150845|150715|21
1644991680000|2022-02-16 06:08:00|150845.6|150715.6|150844.2|150714.2|150845.6|150715.6|150843.8|150713.8|24
1644991690000|2022-02-16 06:08:10|150844.7|150714.7|150842.5|150712.5|150845.1|150715.1|150842.5|150712.5|22
1644991700000|2022-02-16 06:08:20|150842.6|150712.6|150855.3|150725.3|150860.2|150730.2|150835.8|150705.8|28
1644991710000|2022-02-16 06:08:30|150854.1|150724.1|150865|150735|150865.8|150751.4|150841.4|150724.1|24
1644991720000|2022-02-16 06:08:40|150861.6|150731.6|150867.5|150737.5|150867.5|150737.5|150861.6|150731.6|21
1644991730000|2022-02-16 06:08:50|150868.2|150738.2|150869|150739|150870.4|150740.4|150867.2|150737.2|24
1644991740000|2022-02-16 06:09:00|150869.3|150739.3|150874.4|150744.4|150874.9|150744.9|150868.2|150738.2|25
1644991750000|2022-02-16 06:09:10|150874.3|150744.3|150869.2|150739.2|150874.9|150744.9|150868|150738|19
1644991760000|2022-02-16 06:09:20|150869.7|150739.7|150869.9|150739.9|150873.8|150743.8|150869.7|150739.7|21
1644991770000|2022-02-16 06:09:30|150869.4|150739.4|150870.1|150740.1|150874.8|150744.8|150866|150736|16
1644991780000|2022-02-16 06:09:40|150869|150739|150871.3|150741.3|150881.1|150751.1|150865|150735|29
1644991790000|2022-02-16 06:09:50|150871.6|150741.6|150870.4|150740.4|150871.6|150741.6|150868.5|150738.5|23
1644991800000|2022-02-16 06:10:00|150870.6|150740.6|150867|150737|150873.2|150743.2|150866.2|150736.2|23
1644991810000|2022-02-16 06:10:10|150870.3|150740.3|150866.3|150736.3|150870.3|150740.3|150862.8|150732.8|17
1644991820000|2022-02-16 06:10:20|150866.7|150736.7|150865.8|150735.8|150866.7|150736.7|150864.2|150734.2|13
1644991830000|2022-02-16 06:10:30|150864.9|150734.9|150870.7|150740.7|150870.7|150740.7|150864.5|150734.5|17
1644991840000|2022-02-16 06:10:40|150870.6|150740.6|150866.3|150736.3|150870.6|150740.6|150865.4|150735.4|13
1644991850000|2022-02-16 06:10:50|150866.9|150736.9|150871|150741|150871|150741|150864.8|150734.8|24
1644991860000|2022-02-16 06:11:00|150867.5|150737.5|150863.1|150733.1|150869.1|150739.1|150863.1|150733.1|27
1644991870000|2022-02-16 06:11:10|150863.6|150733.6|150863.7|150733.7|150865.6|150735.6|150862.9|150732.9|17
1644991880000|2022-02-16 06:11:20|150865.9|150735.9|150862.6|150732.6|150865.9|150735.9|150862.6|150732.6|17
1644991890000|2022-02-16 06:11:30|150863.8|150733.8|150864.7|150734.7|150865.6|150735.6|150860.7|150730.7|13
1644991900000|2022-02-16 06:11:40|150860.9|150730.9|150861.6|150731.6|150865.7|150735.7|150860.6|150730.6|20
1644991910000|2022-02-16 06:11:50|150861.5|150731.5|150862.5|150732.5|150864.3|150734.3|150861.5|150731.5|15
1644991920000|2022-02-16 06:12:00|150863.8|150733.8|150865.1|150735.1|150867.5|150737.5|150862.3|150732.3|17
1644991930000|2022-02-16 06:12:10|150866|150736|150863.6|150733.6|150866.7|150736.7|150862.7|150732.7|18
1644991940000|2022-02-16 06:12:20|150864.4|150734.4|150863.5|150733.5|150868.6|150738.6|150860.2|150730.2|20
1644991950000|2022-02-16 06:12:30|150862.4|150732.4|150868.5|150738.5|150869|150739|150857.8|150727.8|24
1644991960000|2022-02-16 06:12:40|150871.3|150741.3|150868.8|150738.8|150871.4|150741.4|150866.1|150736.1|21
1644991970000|2022-02-16 06:12:50|150869.5|150739.5|150869.9|150739.9|150871.5|150741.5|150868.8|150738.8|16
1644991980000|2022-02-16 06:13:00|150869.5|150739.5|150865.4|150735.4|150871|150741|150865.1|150735.1|20
1644991990000|2022-02-16 06:13:10|150871.4|150741.4|150876.8|150746.8|150878.9|150748.9|150871.4|150741.4|32
1644992000000|2022-02-16 06:13:20|150876.9|150746.9|150874.2|150744.2|150878|150748|150874.2|150744.2|23
1644992010000|2022-02-16 06:13:30|150874.1|150744.1|150875|150745|150875.4|150745.4|150871.6|150741.6|30
1644992020000|2022-02-16 06:13:40|150874.9|150744.9|150876.3|150746.3|150879.9|150749.9|150871.3|150741.3|28
1644992030000|2022-02-16 06:13:50|150875|150745|150880.6|150750.6|150882.7|150752.7|150872.5|150742.5|15
1644992040000|2022-02-16 06:14:00|150879.4|150749.4|150878.9|150748.9|150880.5|150750.5|150875.8|150745.8|26
1644992050000|2022-02-16 06:14:10|150878.7|150748.7|150874.4|150744.4|150879.5|150749.5|150874|150744|23
1644992060000|2022-02-16 06:14:20|150874.6|150744.6|150876.4|150746.4|150876.4|150746.4|150870.6|150740.6|14
1644992070000|2022-02-16 06:14:30|150876.9|150746.9|150874.8|150744.8|150878.5|150748.5|150874.8|150744.8|20
1644992080000|2022-02-16 06:14:40|150875.1|150745.1|150873|150743|150877.7|150747.7|150870.9|150740.9|27
1644992090000|2022-02-16 06:14:50|150875.5|150745.5|150908|150778|150918.2|150788.2|150875.5|150745.5|29
1644992100000|2022-02-16 06:15:00|150907.6|150777.6|150905.5|150775.5|150908.1|150778.1|150903.4|150773.4|29
1644992110000|2022-02-16 06:15:10|150905.2|150775.2|150909.8|150779.8|150915.9|150785.9|150904.9|150774.9|19
1644992120000|2022-02-16 06:15:20|150909.5|150779.5|150906.5|150776.5|150910|150780|150906.5|150776.5|17
1644992130000|2022-02-16 06:15:30|150906.7|150776.7|150904|150774|150910.5|150780.5|150903.1|150773.1|24
1644992140000|2022-02-16 06:15:40|150904.4|150774.4|150906.4|150776.4|150910.2|150780.2|150904.4|150774.4|19
1644992150000|2022-02-16 06:15:50|150904.3|150774.3|150905.4|150775.4|150910.9|150780.9|150904.3|150774.3|20
1644992160000|2022-02-16 06:16:00|150905.9|150775.9|150905.3|150775.3|150907.1|150777.1|150905.1|150775.1|17
1644992170000|2022-02-16 06:16:10|150905.8|150775.8|150903.4|150773.4|150906.3|150776.3|150903.1|150773.1|11
1644992180000|2022-02-16 06:16:20|150903.2|150773.2|150903.9|150773.9|150905.1|150775.1|150903|150773|15
1644992190000|2022-02-16 06:16:30|150904|150774|150902.8|150772.8|150905.7|150775.7|150901.1|150771.1|15
1644992200000|2022-02-16 06:16:40|150901.9|150771.9|150904.2|150774.2|150906.3|150796.2|150884.3|150771.9|20
1644992210000|2022-02-16 06:16:50|150906.1|150776.1|150904.4|150774.4|150906.1|150776.1|150904.2|150774.2|11
1644992220000|2022-02-16 06:17:00|150903.6|150773.6|150903.1|150773.1|150904.2|150774.2|150902.9|150772.9|13
1644992230000|2022-02-16 06:17:10|150905.1|150775.1|150904|150774|150906.3|150776.3|150902.9|150772.9|18
1644992240000|2022-02-16 06:17:20|150885.8|150795.8|150906.3|150776.3|150906.4|150800.3|150885.6|150774|18
1644992250000|2022-02-16 06:17:30|150906.7|150776.7|150906.6|150776.6|150906.7|150776.7|150905.5|150775.5|13
1644992260000|2022-02-16 06:17:40|150906.7|150776.7|150906.9|150776.9|150910.1|150780.1|150905.7|150775.7|16
1644992270000|2022-02-16 06:17:50|150907.2|150777.2|150907.1|150777.1|150909.3|150779.3|150907.1|150777.1|11
1644992280000|2022-02-16 06:18:00|150907|150777|150906.4|150776.4|150907|150777|150906|150776|14
1644992290000|2022-02-16 06:18:10|150906.8|150776.8|150904.2|150774.2|150907|150777|150904.2|150774.2|7
1644992300000|2022-02-16 06:18:20|150906.2|150776.2|150883.4|150793.4|150907.7|150795.6|150882.3|150772.5|17
1644992310000|2022-02-16 06:18:30|150883.6|150793.6|150908.8|150778.8|150908.8|150799.4|150883.6|150777.3|9
1644992320000|2022-02-16 06:18:40|150906.5|150776.5|150903.8|150773.8|150908.8|150778.8|150903.8|150773.8|16
1644992330000|2022-02-16 06:18:50|150903.9|150773.9|150902.5|150772.5|150904.5|150774.5|150901.3|150771.3|12
1644992340000|2022-02-16 06:19:00|150902.2|150772.2|150905.6|150775.6|150909.4|150779.4|150902.2|150772.2|10
1644992350000|2022-02-16 06:19:10|150905.5|150775.5|150904.2|150774.2|150905.5|150775.5|150902.8|150772.8|7
1644992360000|2022-02-16 06:19:20|150902.2|150772.2|150861.5|150731.5|150905.1|150775.1|150861.4|150731.4|15
1644992370000|2022-02-16 06:19:30|150860.1|150730.1|150862.1|150732.1|150863.8|150733.8|150860.1|150730.1|20
1644992380000|2022-02-16 06:19:40|150862.6|150732.6|150863|150733|150863.2|150733.2|150861.5|150731.5|20
1644992390000|2022-02-16 06:19:50|150862.8|150732.8|150876.7|150786.7|150882.8|150792.8|150862.2|150732.2|21
1644992400000|2022-02-16 06:20:00|150877.3|150787.3|150897.9|150767.9|150897.9|150787.3|150875.4|150766.5|12
1644992410000|2022-02-16 06:20:10|150898|150768|150897.2|150767.2|150900.5|150770.5|150897|150767|14
1644992420000|2022-02-16 06:20:20|150897.4|150767.4|150896.3|150766.3|150897.8|150767.8|150896|150766|10
1644992430000|2022-02-16 06:20:30|150896.7|150766.7|150898.8|150768.8|150901.7|150771.7|150895.8|150765.8|19
1644992440000|2022-02-16 06:20:40|150898.7|150768.7|150897.1|150767.1|150900.5|150791|150878.3|150766.1|20
1644992450000|2022-02-16 06:20:50|150897.6|150767.6|150896.2|150766.2|150901.7|150771.7|150894.3|150764.3|20
1644992460000|2022-02-16 06:21:00|150895.8|150765.8|150897.7|150767.7|150901.9|150771.9|150895.3|150765.3|16
1644992470000|2022-02-16 06:21:10|150897.8|150767.8|150896.7|150766.7|150898.7|150768.7|150896.7|150766.7|18
1644992480000|2022-02-16 06:21:20|150897.2|150767.2|150895.3|150765.3|150897.2|150767.2|150894.9|150764.9|17
1644992490000|2022-02-16 06:21:30|150894.7|150764.7|150896.4|150766.4|150897.4|150767.4|150894.6|150764.6|9
1644992500000|2022-02-16 06:21:40|150896.7|150766.7|150896.9|150766.9|150897.8|150767.8|150896.1|150766.1|18
1644992510000|2022-02-16 06:21:50|150897.5|150767.5|150899.3|150769.3|150899.3|150769.3|150896.1|150766.1|20
1644992520000|2022-02-16 06:22:00|150899.1|150769.1|150895.6|150765.6|150899.1|150769.1|150895.6|150765.6|15
1644992530000|2022-02-16 06:22:10|150896.1|150766.1|150897.6|150767.6|150899|150769|150895.3|150765.3|21
1644992540000|2022-02-16 06:22:20|150899|150769|150897.7|150767.7|150899.1|150769.1|150895.3|150765.3|23
1644992550000|2022-02-16 06:22:30|150895|150765|150898.7|150768.7|150900|150770|150895|150765|13
1644992560000|2022-02-16 06:22:40|150898.2|150768.2|150896.8|150766.8|150898.8|150768.8|150896.8|150766.8|17
1644992570000|2022-02-16 06:22:50|150897.1|150767.1|150899.8|150769.8|150899.8|150769.8|150896.8|150766.8|21
1644992580000|2022-02-16 06:23:00|150899.1|150769.1|150899.2|150769.2|150901|150771|150898.9|150768.9|15
1644992590000|2022-02-16 06:23:10|150899.6|150769.6|150901.1|150771.1|150901.5|150771.5|150898.9|150768.9|16
1644992600000|2022-02-16 06:23:20|150900.9|150770.9|150875.2|150785.2|150900.9|150792.2|150875|150764|18
1644992610000|2022-02-16 06:23:30|150875|150785|150895.6|150765.6|150895.6|150788.5|150870.2|150761.1|25
1644992620000|2022-02-16 06:23:40|150896|150766|150896.8|150766.8|150898.3|150768.3|150895.9|150765.9|12
1644992630000|2022-02-16 06:23:50|150897.3|150767.3|150897.9|150767.9|150898.4|150768.4|150896.5|150766.5|12
1644992640000|2022-02-16 06:24:00|150898.4|150768.4|150898.8|150768.8|150899|150769|150895|150765|22
1644992650000|2022-02-16 06:24:10|150899.1|150769.1|150900.3|150770.3|150900.4|150770.4|150897.7|150767.7|10
1644992660000|2022-02-16 06:24:20|150899.7|150769.7|150900.8|150770.8|150900.8|150770.8|150898.4|150768.4|9
1644992670000|2022-02-16 06:24:30|150899.9|150769.9|150896.1|150766.1|150900.6|150790.1|150874.8|150765.3|16
1644992680000|2022-02-16 06:24:40|150896.4|150766.4|150897.3|150767.3|150898.8|150768.8|150895.5|150765.5|13
1644992690000|2022-02-16 06:24:50|150897.7|150767.7|150894.8|150764.8|150900.2|150770.2|150894.8|150764.8|18
1644992700000|2022-02-16 06:25:00|150895.3|150765.3|150891.8|150761.8|150896.5|150766.5|150891.6|150761.6|23
1644992710000|2022-02-16 06:25:10|150892.3|150762.3|150892.4|150762.4|150893.4|150763.4|150891.8|150761.8|14
1644992720000|2022-02-16 06:25:20|150892.2|150762.2|150894.8|150764.8|150895.6|150765.6|150892.1|150762.1|17
1644992730000|2022-02-16 06:25:30|150894.2|150764.2|150896.6|150766.6|150897.8|150767.8|150894.2|150764.2|18
1644992740000|2022-02-16 06:25:40|150897|150767|150897.6|150767.6|150897.6|150767.6|150895.9|150765.9|12
1644992750000|2022-02-16 06:25:50|150897.1|150767.1|150880.1|150790.1|150897.1|150790.3|150877.5|150767.1|13
1644992760000|2022-02-16 06:26:00|150878.4|150788.4|150877.4|150787.4|150878.4|150788.4|150876.8|150786.8|16
1644992770000|2022-02-16 06:26:10|150877.2|150787.2|150879.2|150789.2|150879.2|150789.2|150877.2|150787.2|10
1644992780000|2022-02-16 06:26:20|150879.3|150789.3|150874.9|150784.9|150879.3|150789.3|150871.7|150781.7|10
1644992790000|2022-02-16 06:26:30|150875.6|150785.6|150877.9|150787.9|150880.2|150790.2|150875.6|150785.6|15
1644992800000|2022-02-16 06:26:40|150878|150788|150898.7|150768.7|150898.9|150788|150876.1|150768.2|12
1644992810000|2022-02-16 06:26:50|150899.2|150769.2|150879.6|150789.6|150901.3|150793|150879.6|150768.5|12
1644992820000|2022-02-16 06:27:00|150879.2|150789.2|150878.6|150788.6|150880.5|150790.5|150878.5|150788.5|14
1644992830000|2022-02-16 06:27:10|150878.4|150788.4|150875.8|150785.8|150878.4|150788.4|150874.8|150784.8|15
1644992840000|2022-02-16 06:27:20|150876.3|150786.3|150875.9|150785.9|150876.9|150786.9|150874.7|150784.7|11
1644992850000|2022-02-16 06:27:30|150877|150787|150898.3|150768.3|150898.9|150790.9|150877|150768|14
1644992860000|2022-02-16 06:27:40|150900.5|150770.5|150875.9|150785.9|150900.5|150796.8|150875.9|150770.5|22
1644992870000|2022-02-16 06:27:50|150876.5|150786.5|150874.8|150784.8|150876.7|150786.7|150874|150784|15
1644992880000|2022-02-16 06:28:00|150874.6|150784.6|150875|150785|150875.4|150785.4|150873.9|150783.9|16
1644992890000|2022-02-16 06:28:10|150874.6|150784.6|150874.2|150784.2|150876.4|150786.4|150873.7|150783.7|14
1644992900000|2022-02-16 06:28:20|150874.6|150784.6|150873.9|150783.9|150875.9|150785.9|150873.2|150783.2|17
1644992910000|2022-02-16 06:28:30|150874|150784|150875.9|150785.9|150875.9|150785.9|150873|150783|22
1644992920000|2022-02-16 06:28:40|150876|150786|150876.5|150786.5|150877|150787|150875.5|150785.5|8
1644992930000|2022-02-16 06:28:50|150876.6|150786.6|150874.1|150784.1|150877.4|150787.4|150874.1|150784.1|17
1644992940000|2022-02-16 06:29:00|150873.9|150783.9|150876.4|150786.4|150878.2|150788.2|150873.9|150783.9|17
1644992950000|2022-02-16 06:29:10|150876.3|150786.3|150896.9|150766.9|150896.9|150787.6|150875.3|150766.5|15
1644992960000|2022-02-16 06:29:20|150897.2|150767.2|150895.2|150765.2|150897.2|150767.2|150895.2|150765.2|15
1644992970000|2022-02-16 06:29:30|150895.4|150765.4|150894.9|150764.9|150897.3|150767.3|150894.3|150764.3|26
1644992980000|2022-02-16 06:29:40|150893.4|150763.4|150888.5|150758.5|150893.4|150763.4|150888.4|150758.4|28
1644992990000|2022-02-16 06:29:50|150888.8|150758.8|150870.7|150780.7|150889.7|150780.8|150868.9|150758.7|24
1644993000000|2022-02-16 06:30:00|150870.8|150780.8|150787.7|150657.7|150875.2|150785.2|150785.4|150655.4|23
1644993010000|2022-02-16 06:30:10|150785.7|150655.7|150786.9|150656.9|150800.8|150670.8|150783.7|150653.7|36
1644993020000|2022-02-16 06:30:20|150786.7|150656.7|150797.6|150667.6|150807.4|150677.4|150784.8|150654.8|32
1644993030000|2022-02-16 06:30:30|150798|150668|150789.5|150659.5|150798.5|150668.5|150789.2|150659.2|25
1644993040000|2022-02-16 06:30:40|150789|150659|150763.6|150673.6|150794.5|150683.4|150763.2|150657.9|32
1644993050000|2022-02-16 06:30:50|150764.1|150674.1|150766.1|150676.1|150766.8|150676.8|150764.1|150674.1|24
1644993060000|2022-02-16 06:31:00|150766.5|150676.5|150761.5|150671.5|150768.2|150678.2|150761.5|150671.5|26
1644993070000|2022-02-16 06:31:10|150762.1|150672.1|150763.3|150673.3|150764.7|150674.7|150761.4|150671.4|21
1644993080000|2022-02-16 06:31:20|150763|150673|150764.4|150674.4|150764.9|150674.9|150761.9|150671.9|21
1644993090000|2022-02-16 06:31:30|150764.1|150674.1|150763|150673|150768.9|150678.9|150761.8|150671.8|30
1644993100000|2022-02-16 06:31:40|150763.3|150673.3|150762.9|150672.9|150766|150676|150762|150672|29
1644993110000|2022-02-16 06:31:50|150763.2|150673.2|150759.1|150669.1|150763.2|150673.2|150758.8|150668.8|26
1644993120000|2022-02-16 06:32:00|150759.3|150669.3|150722.7|150632.7|150759.3|150669.3|150711.6|150621.6|35
1644993130000|2022-02-16 06:32:10|150721.4|150631.4|150727.1|150637.1|150729.1|150639.1|150721.4|150631.4|32
1644993140000|2022-02-16 06:32:20|150728.7|150638.7|150730.4|150640.4|150730.7|150640.7|150726.8|150636.8|28
1644993150000|2022-02-16 06:32:30|150731.2|150641.2|150731|150641|150732|150642|150728.6|150638.6|29
1644993160000|2022-02-16 06:32:40|150730.8|150640.8|150731.2|150641.2|150736.5|150646.5|150726.3|150636.3|18
1644993170000|2022-02-16 06:32:50|150752.6|150622.6|150837.4|150707.4|150842.2|150712.2|150752.1|150622.1|25
1644993180000|2022-02-16 06:33:00|150837.3|150707.3|150844.8|150714.8|150846.3|150716.3|150833|150703|32
1644993190000|2022-02-16 06:33:10|150844.1|150714.1|150845.7|150715.7|150847.9|150717.9|150842.2|150712.2|27
1644993200000|2022-02-16 06:33:20|150845.8|150715.8|150841.9|150711.9|150846.4|150716.4|150839.8|150709.8|26
1644993210000|2022-02-16 06:33:30|150841.6|150711.6|150838.6|150708.6|150841.6|150711.6|150838.3|150708.3|21
1644993220000|2022-02-16 06:33:40|150838.8|150708.8|150840.6|150710.6|150841.8|150711.8|150838.6|150708.6|20
1644993230000|2022-02-16 06:33:50|150840.4|150710.4|150837.1|150707.1|150840.4|150710.4|150837.1|150707.1|16
1644993240000|2022-02-16 06:34:00|150837.5|150707.5|150840.3|150710.3|150842.5|150712.5|150836.9|150706.9|21
1644993250000|2022-02-16 06:34:10|150840.6|150710.6|150838|150708|150840.6|150710.6|150837.7|150707.7|20
1644993260000|2022-02-16 06:34:20|150837.8|150707.8|150837.2|150707.2|150840.1|150710.1|150837.2|150707.2|17
1644993270000|2022-02-16 06:34:30|150839.4|150709.4|150842.6|150712.6|150842.7|150712.7|150839.4|150709.4|16
1644993280000|2022-02-16 06:34:40|150843|150713|150844.1|150714.1|150844.1|150714.1|150841.1|150711.1|15
1644993290000|2022-02-16 06:34:50|150842.9|150712.9|150842|150712|150843.6|150713.6|150834.9|150704.9|11
1644993300000|2022-02-16 06:35:00|150841.4|150711.4|150845.7|150715.7|150845.7|150715.7|150840|150710|12
1644993310000|2022-02-16 06:35:10|150842.8|150712.8|150840.7|150710.7|150842.8|150712.8|150839.7|150709.7|20
1644993320000|2022-02-16 06:35:20|150840.4|150710.4|150844.7|150714.7|150846.2|150716.2|150840.4|150710.4|18
1644993330000|2022-02-16 06:35:30|150845.2|150715.2|150847.7|150717.7|150848.1|150718.1|150844.9|150714.9|17
1644993340000|2022-02-16 06:35:40|150848|150718|150840.5|150710.5|150852.2|150722.2|150840.5|150710.5|17
1644993350000|2022-02-16 06:35:50|150838.3|150708.3|150840.5|150710.5|150846.8|150716.8|150835.3|150705.3|18
1644993360000|2022-02-16 06:36:00|150838.5|150708.5|150842.9|150712.9|150845.3|150715.3|150838.2|150708.2|23
1644993370000|2022-02-16 06:36:10|150842.3|150712.3|150840.9|150710.9|150844.3|150714.3|150836.8|150706.8|22
1644993380000|2022-02-16 06:36:20|150840.6|150710.6|150841|150711|150844.1|150714.1|150834.7|150704.7|22
1644993390000|2022-02-16 06:36:30|150841.1|150711.1|150841.3|150711.3|150843.9|150713.9|150836.4|150706.4|26
1644993400000|2022-02-16 06:36:40|150841.2|150711.2|150841.9|150711.9|150850|150720|150838|150708|29
1644993410000|2022-02-16 06:36:50|150842.5|150712.5|150842.5|150712.5|150846|150716|150838.1|150708.1|19
1644993420000|2022-02-16 06:37:00|150842.2|150712.2|150845|150715|150846.2|150716.2|150841.8|150711.8|21
1644993430000|2022-02-16 06:37:10|150844.9|150714.9|150859.5|150729.5|150863.4|150733.4|150823.3|150693.3|27
1644993440000|2022-02-16 06:37:20|150858.3|150728.3|150859|150729|150862.7|150732.7|150855|150725|23
1644993450000|2022-02-16 06:37:30|150858.1|150728.1|150860.2|150730.2|150861.8|150731.8|150858.1|150728.1|14
1644993460000|2022-02-16 06:37:40|150860.1|150730.1|150857.2|150727.2|150860.1|150730.1|150852.8|150722.8|12
1644993470000|2022-02-16 06:37:50|150857.6|150727.6|150856.7|150726.7|150861.5|150731.5|150856.6|150726.6|13
1644993480000|2022-02-16 06:38:00|150857|150727|150851.8|150721.8|150857|150727|150847.6|150717.6|25
1644993490000|2022-02-16 06:38:10|150847.2|150717.2|150845.1|150715.1|150852|150722|150836.4|150706.4|32
1644993500000|2022-02-16 06:38:20|150845.6|150715.6|150843.6|150713.6|150847.8|150717.8|150843.6|150713.6|20
1644993510000|2022-02-16 06:38:30|150843.7|150713.7|150844.6|150714.6|150849.7|150719.7|150843.7|150713.7|17
1644993520000|2022-02-16 06:38:40|150846.9|150716.9|150852.9|150722.9|150859.3|150729.3|150842.5|150712.5|23
1644993530000|2022-02-16 06:38:50|150851.9|150721.9|150851.8|150721.8|150856.8|150726.8|150851.3|150721.3|12
1644993540000|2022-02-16 06:39:00|150857.7|150727.7|150847.2|150717.2|150857.7|150727.7|150843.4|150713.4|21
1644993550000|2022-02-16 06:39:10|150847.1|150717.1|150846.8|150716.8|150849.8|150719.8|150846.4|150716.4|15
1644993560000|2022-02-16 06:39:20|150846.9|150716.9|150848.3|150718.3|150856.1|150726.1|150846.9|150716.9|12
1644993570000|2022-02-16 06:39:30|150851.6|150721.6|150851.6|150721.6|150855.9|150725.9|150850.4|150720.4|23
1644993580000|2022-02-16 06:39:40|150850.7|150720.7|150856.1|150726.1|150866.7|150736.7|150848.9|150718.9|23
1644993590000|2022-02-16 06:39:50|150855.3|150725.3|150853.5|150723.5|150857.8|150727.8|150851.6|150721.6|19
1644993600000|2022-02-16 06:40:00|150848.2|150718.2|150856.9|150726.9|150862.4|150732.4|150847.7|150717.7|21
1644993610000|2022-02-16 06:40:10|150855.4|150725.4|150851.7|150721.7|150856.5|150726.5|150850.7|150720.7|19
1644993620000|2022-02-16 06:40:20|150852.4|150722.4|150847.9|150717.9|150852.8|150722.8|150847.3|150717.3|20
1644993630000|2022-02-16 06:40:30|150847.8|150717.8|150845.9|150715.9|150854.8|150724.8|150843.7|150713.7|23
1644993640000|2022-02-16 06:40:40|150846.2|150716.2|150844.3|150714.3|150848.6|150718.6|150844.3|150714.3|13
1644993650000|2022-02-16 06:40:50|150853.4|150723.4|150850.3|150720.3|150855.8|150725.8|150848.4|150718.4|15
1644993660000|2022-02-16 06:41:00|150849.8|150719.8|150849.4|150719.4|150850.7|150720.7|150848.9|150718.9|9
1644993670000|2022-02-16 06:41:10|150859.3|150729.3|150847.5|150717.5|150859.3|150729.3|150847.5|150717.5|11
1644993680000|2022-02-16 06:41:20|150847.3|150717.3|150844.2|150714.2|150849.7|150719.7|150844.2|150714.2|12
1644993690000|2022-02-16 06:41:30|150844.4|150714.4|150854|150724|150861.4|150731.4|150844.3|150714.3|17
1644993700000|2022-02-16 06:41:40|150853.1|150723.1|150851.1|150721.1|150860.4|150730.4|150845.7|150715.7|22
1644993710000|2022-02-16 06:41:50|150850.7|150720.7|150851.8|150721.8|150855.7|150725.7|150846.3|150716.3|23
1644993720000|2022-02-16 06:42:00|150851.7|150721.7|150854.3|150724.3|150855.2|150725.2|150850.1|150720.1|23
1644993730000|2022-02-16 06:42:10|150853.8|150723.8|150853.5|150723.5|150857.3|150727.3|150852.7|150722.7|20
1644993740000|2022-02-16 06:42:20|150853.1|150723.1|150856.7|150726.7|150857.6|150727.6|150852.9|150722.9|22
1644993750000|2022-02-16 06:42:30|150857.7|150727.7|150849.1|150719.1|150859|150729|150848.4|150718.4|28
1644993760000|2022-02-16 06:42:40|150849.9|150719.9|150847.7|150717.7|150855.7|150725.7|150844.6|150714.6|27
1644993770000|2022-02-16 06:42:50|150849.2|150719.2|150860|150730|150861.5|150731.5|150842.8|150712.8|25
1644993780000|2022-02-16 06:43:00|150859.5|150729.5|150852.8|150722.8|150859.5|150729.5|150852.3|150722.3|26
1644993790000|2022-02-16 06:43:10|150851.7|150721.7|150843|150713|150853.1|150723.1|150842.9|150712.9|21
1644993800000|2022-02-16 06:43:20|150843.3|150713.3|150849.6|150719.6|150855|150725|150843.3|150713.3|28
1644993810000|2022-02-16 06:43:30|150850.1|150720.1|150849.3|150719.3|150850.8|150720.8|150846.2|150716.2|23
1644993820000|2022-02-16 06:43:40|150849.1|150719.1|150849.5|150719.5|150850.8|150720.8|150842.6|150712.6|20
1644993830000|2022-02-16 06:43:50|150850.2|150720.2|150848.2|150718.2|150852.2|150722.2|150847|150717|24
1644993840000|2022-02-16 06:44:00|150848.4|150718.4|150857.1|150727.1|150857.3|150727.3|150847.9|150717.9|27
1644993850000|2022-02-16 06:44:10|150856.6|150726.6|150859.3|150729.3|150860.4|150730.4|150856.5|150726.5|23
1644993860000|2022-02-16 06:44:20|150859.4|150729.4|150862.4|150732.4|150862.8|150732.8|150859.2|150729.2|21
1644993870000|2022-02-16 06:44:30|150861.4|150731.4|150861.7|150731.7|150862.9|150732.9|150860.4|150730.4|19
1644993880000|2022-02-16 06:44:40|150861.8|150731.8|150862.6|150732.6|150864.3|150734.3|150858.6|150728.6|19
1644993890000|2022-02-16 06:44:50|150862.2|150732.2|150863.3|150733.3|150863.3|150733.3|150859.4|150729.4|23
1644993900000|2022-02-16 06:45:00|150862.5|150732.5|150860.2|150730.2|150862.7|150732.7|150859.6|150729.6|18
1644993910000|2022-02-16 06:45:10|150860.1|150730.1|150860|150730|150862.3|150732.3|150858.8|150728.8|16
1644993920000|2022-02-16 06:45:20|150859.6|150729.6|150858.5|150728.5|150861.8|150731.8|150858.4|150728.4|13
1644993930000|2022-02-16 06:45:30|150858.3|150728.3|150849.4|150719.4|150858.8|150728.8|150847.1|150717.1|25
1644993940000|2022-02-16 06:45:40|150848.9|150718.9|150850.9|150720.9|150855.9|150725.9|150848.8|150718.8|17
1644993950000|2022-02-16 06:45:50|150853.7|150723.7|150857.5|150727.5|150857.7|150727.7|150852|150722|16
1644993960000|2022-02-16 06:46:00|150858.2|150728.2|150852.9|150722.9|150858.2|150728.2|150852.8|150722.8|21
1644993970000|2022-02-16 06:46:10|150853|150723|150849.9|150719.9|150853|150723|150849.9|150719.9|12
1644993980000|2022-02-16 06:46:20|150855.4|150725.4|150854.3|150724.3|150855.4|150725.4|150853.6|150723.6|18
1644993990000|2022-02-16 06:46:30|150856.9|150726.9|150856.4|150726.4|150857.8|150727.8|150855|150725|21
1644994000000|2022-02-16 06:46:40|150856.6|150726.6|150851|150721|150856.6|150726.6|150850.2|150720.2|20
1644994010000|2022-02-16 06:46:50|150850.7|150720.7|150857.5|150727.5|150858|150728|150850.7|150720.7|9
1644994020000|2022-02-16 06:47:00|150856.2|150726.2|150853.7|150723.7|150857.3|150727.3|150851.3|150721.3|20
1644994030000|2022-02-16 06:47:10|150853.2|150723.2|150855|150725|150855.6|150725.6|150848.8|150718.8|14
1644994040000|2022-02-16 06:47:20|150853.6|150723.6|150865|150735|150870.5|150740.5|150853.6|150723.6|29
1644994050000|2022-02-16 06:47:30|150864.9|150734.9|150866|150736|150869.6|150739.6|150864.7|150734.7|19
1644994060000|2022-02-16 06:47:40|150865.9|150735.9|150866.3|150736.3|150866.4|150736.4|150865.3|150735.3|20
1644994070000|2022-02-16 06:47:50|150868.6|150738.6|150866.8|150736.8|150868.9|150738.9|150866.8|150736.8|17
1644994080000|2022-02-16 06:48:00|150867.1|150737.1|150868.9|150738.9|150869.4|150739.4|150865.3|150735.3|16
1644994090000|2022-02-16 06:48:10|150869.4|150739.4|150863|150733|150872|150757.8|150842.6|150733|23
1644994100000|2022-02-16 06:48:20|150862.7|150732.7|150862.5|150732.5|150866.2|150736.2|150862.3|150732.3|20
1644994110000|2022-02-16 06:48:30|150862.4|150732.4|150861.6|150731.6|150862.4|150732.4|150861.3|150731.3|12
1644994120000|2022-02-16 06:48:40|150862.5|150732.5|150861.8|150731.8|150864.9|150734.9|150861.8|150731.8|9
1644994130000|2022-02-16 06:48:50|150861.9|150731.9|150855.8|150725.8|150862.6|150732.6|150855.8|150725.8|11
1644994140000|2022-02-16 06:49:00|150855.7|150725.7|150860.6|150730.6|150865.2|150735.2|150855.6|150725.6|12
1644994150000|2022-02-16 06:49:10|150861.2|150731.2|150861.1|150731.1|150862.4|150732.4|150854.9|150724.9|10
1644994160000|2022-02-16 06:49:20|150860.6|150730.6|150865.4|150735.4|150866.9|150736.9|150859.1|150729.1|10
1644994170000|2022-02-16 06:49:30|150862.7|150732.7|150867.8|150737.8|150869.7|150739.7|150861.4|150731.4|12
1644994180000|2022-02-16 06:49:40|150868.6|150738.6|150865.1|150735.1|150868.7|150738.7|150860.7|150730.7|22
1644994190000|2022-02-16 06:49:50|150864.8|150734.8|150858.4|150728.4|150866.1|150736.1|150855.4|150725.4|16
1644994200000|2022-02-16 06:50:00|150858.1|150728.1|150861.6|150731.6|150876.2|150746.2|150858.1|150728.1|28
1644994210000|2022-02-16 06:50:10|150858.1|150728.1|150849.3|150719.3|150862.4|150732.4|150848.1|150718.1|34
1644994220000|2022-02-16 06:50:20|150849.4|150719.4|150852.7|150722.7|150854|150724|150847.1|150717.1|30
1644994230000|2022-02-16 06:50:30|150853.4|150723.4|150851.8|150721.8|150854.1|150724.1|150851|150721|22
1644994240000|2022-02-16 06:50:40|150852.6|150722.6|150831.2|150741.2|150854.1|150744.8|150831.2|150720.7|17
1644994250000|2022-02-16 06:50:50|150827.1|150737.1|150853.8|150723.8|150855.7|150747.2|150825.3|150717.6|19
1644994260000|2022-02-16 06:51:00|150851.6|150721.6|150847.7|150717.7|150855.3|150737.5|150826.8|150717.2|19
1644994270000|2022-02-16 06:51:10|150847.8|150717.8|150849.3|150719.3|150852.7|150722.7|150847.8|150717.8|16
1644994280000|2022-02-16 06:51:20|150849.1|150719.1|150848.9|150718.9|150849.1|150719.1|150846.2|150716.2|19
1644994290000|2022-02-16 06:51:30|150847.9|150717.9|150827.6|150737.6|150848.4|150743.5|150827.4|150716.2|17
1644994300000|2022-02-16 06:51:40|150827.7|150737.7|150827.6|150737.6|150829.8|150739.8|150826.8|150736.8|16
1644994310000|2022-02-16 06:51:50|150827.8|150737.8|150838.3|150708.3|150842.2|150737.9|150819|150708.3|20
1644994320000|2022-02-16 06:52:00|150840.3|150710.3|150820.2|150730.2|150842.3|150730.7|150818.2|150710.3|24
1644994330000|2022-02-16 06:52:10|150819.4|150729.4|150821.1|150731.1|150822.9|150732.9|150818.9|150728.9|22
1644994340000|2022-02-16 06:52:20|150821.3|150731.3|150820.3|150730.3|150822.4|150732.4|150819.1|150729.1|19
1644994350000|2022-02-16 06:52:30|150820.8|150730.8|150818|150728|150833.3|150735.2|150814.4|150703.3|34
1644994360000|2022-02-16 06:52:40|150809.9|150719.9|150815.8|150725.8|150819.2|150729.2|150809.9|150719.9|27
1644994370000|2022-02-16 06:52:50|150815.2|150725.2|150839.3|150709.3|150839.3|150728.1|150815.2|150705.2|21
1644994380000|2022-02-16 06:53:00|150837.7|150707.7|150829|150699|150837.7|150707.7|150827.6|150697.6|27
1644994390000|2022-02-16 06:53:10|150809.2|150719.2|150814.5|150724.5|150814.5|150724.5|150808.2|150718.2|23
1644994400000|2022-02-16 06:53:20|150815.3|150725.3|150821.3|150731.3|150855.9|150731.6|150814.7|150712.7|26
1644994410000|2022-02-16 06:53:30|150816.2|150726.2|150827.3|150737.3|150850.8|150739.4|150816.2|150714.2|28
1644994420000|2022-02-16 06:53:40|150827.2|150737.2|150849.6|150719.6|150850.8|150741.4|150824.7|150719.6|27
1644994430000|2022-02-16 06:53:50|150847.2|150717.2|150849.5|150719.5|150850.5|150720.5|150846.4|150716.4|27
1644994440000|2022-02-16 06:54:00|150848.5|150718.5|150848.8|150718.8|150850.2|150720.2|150846.8|150716.8|19
1644994450000|2022-02-16 06:54:10|150848.9|150718.9|150846.7|150716.7|150850.5|150720.5|150846.7|150716.7|19
1644994460000|2022-02-16 06:54:20|150835.9|150705.9|150826.2|150736.2|150848.6|150738.8|150826.2|150705.9|28
1644994470000|2022-02-16 06:54:30|150826|150736|150829.5|150739.5|150832.4|150742.4|150826|150736|20
1644994480000|2022-02-16 06:54:40|150828.4|150738.4|150851.6|150721.6|150851.9|150744.6|150828.4|150720.9|22
1644994490000|2022-02-16 06:54:50|150827.1|150737.1|150828.8|150738.8|150831.6|150741.6|150827.1|150737.1|18
1644994500000|2022-02-16 06:55:00|150828|150738|150824.7|150734.7|150845.7|150740.2|150824.7|150707.6|26
1644994510000|2022-02-16 06:55:10|150824.8|150734.8|150824.6|150734.6|150827.7|150737.7|150822.8|150732.8|15
1644994520000|2022-02-16 06:55:20|150824.8|150734.8|150822.8|150732.8|150827.1|150737.1|150822.1|150732.1|19
1644994530000|2022-02-16 06:55:30|150822.9|150732.9|150820.6|150730.6|150824.4|150734.4|150820.6|150730.6|20
1644994540000|2022-02-16 06:55:40|150820.9|150730.9|150824.4|150734.4|150839.5|150734.4|150817.1|150709.5|23
1644994550000|2022-02-16 06:55:50|150818|150728|150820.6|150730.6|150820.7|150730.7|150809.8|150719.8|22
1644994560000|2022-02-16 06:56:00|150818.6|150728.6|150838.3|150708.3|150843.2|150731.8|150818.3|150708.3|22
1644994570000|2022-02-16 06:56:10|150838.2|150708.2|150834.8|150704.8|150838.3|150724.1|150812|150704.3|24
1644994580000|2022-02-16 06:56:20|150836.3|150706.3|150813.9|150723.9|150836.3|150724.9|150813.9|150702.2|22
1644994590000|2022-02-16 06:56:30|150814.8|150724.8|150811.5|150721.5|150815.9|150725.9|150809.5|150719.5|18
1644994600000|2022-02-16 06:56:40|150811.4|150721.4|150819.7|150729.7|150819.9|150729.9|150811.4|150721.4|21
1644994610000|2022-02-16 06:56:50|150820|150730|150817.8|150727.8|150820.2|150730.2|150813.1|150723.1|28
1644994620000|2022-02-16 06:57:00|150818.6|150728.6|150820.6|150730.6|150820.8|150730.8|150816.5|150726.5|26
1644994630000|2022-02-16 06:57:10|150821.1|150731.1|150842.8|150712.8|150842.8|150731.1|150819.7|150708.6|19
1644994640000|2022-02-16 06:57:20|150843.5|150713.5|150822.9|150732.9|150843.5|150733.9|150820|150712.8|16
1644994650000|2022-02-16 06:57:30|150822.7|150732.7|150829.9|150739.9|150829.9|150739.9|150822.3|150732.3|22
1644994660000|2022-02-16 06:57:40|150829.7|150739.7|150834.6|150744.6|150856.2|150745.8|150829.4|150723.1|25
1644994670000|2022-02-16 06:57:50|150834.9|150744.9|150831.4|150741.4|150834.9|150744.9|150831.3|150741.3|21
1644994680000|2022-02-16 06:58:00|150833|150743|150834.3|150744.3|150836.5|150746.5|150832.4|150742.4|24
1644994690000|2022-02-16 06:58:10|150833.5|150743.5|150830.6|150740.6|150833.5|150743.5|150828.8|150738.8|19
1644994700000|2022-02-16 06:58:20|150831.8|150741.8|150829.3|150739.3|150831.9|150741.9|150825.9|150735.9|16
1644994710000|2022-02-16 06:58:30|150824.5|150734.5|150779.2|150649.2|150824.5|150734.5|150740.2|150643.2|31
1644994720000|2022-02-16 06:58:40|150773.2|150643.2|150776.1|150646.1|150783.1|150653.1|150773.2|150643.2|31
1644994730000|2022-02-16 06:58:50|150775.4|150645.4|150771.7|150641.7|150776.6|150646.6|150768.7|150638.7|32
1644994740000|2022-02-16 06:59:00|150771.9|150641.9|150775.1|150645.1|150776.5|150646.5|150771.9|150641.9|26
1644994750000|2022-02-16 06:59:10|150775.6|150645.6|150767.5|150637.5|150775.6|150645.6|150766.6|150636.6|35
1644994760000|2022-02-16 06:59:20|150767|150637|150773.2|150643.2|150780.4|150650.4|150767|150637|35
1644994770000|2022-02-16 06:59:30|150780.6|150650.6|150778.9|150648.9|150784.5|150654.5|150772.1|150642.1|36
1644994780000|2022-02-16 06:59:40|150779.2|150649.2|150782.3|150652.3|150782.3|150652.3|150775.4|150645.4|27
1644994790000|2022-02-16 06:59:50|150781.2|150651.2|150776.8|150646.8|150782.4|150652.4|150775.6|150645.6|30
1644994800000|2022-02-16 07:00:00|150779.2|150649.2|150771.9|150641.9|150780|150650|150761.9|150631.9|38
1644994810000|2022-02-16 07:00:10|150771.8|150641.8|150782.4|150652.4|150787.2|150657.2|150771.5|150641.5|38
1644994820000|2022-02-16 07:00:20|150784.4|150654.4|150788.3|150658.3|150791.5|150661.5|150782.6|150652.6|37
1644994830000|2022-02-16 07:00:30|150787.8|150657.8|150791|150661|150792.2|150662.2|150785.3|150655.3|31
1644994840000|2022-02-16 07:00:40|150790.5|150660.5|150796.8|150666.8|150796.8|150666.8|150789.6|150659.6|29
1644994850000|2022-02-16 07:00:50|150795.2|150665.2|150790.9|150660.9|150796|150666|150788|150658|33
1644994860000|2022-02-16 07:01:00|150791.3|150661.3|150781.8|150651.8|150793.5|150663.5|150781.8|150651.8|29
1644994870000|2022-02-16 07:01:10|150778.8|150648.8|150767.1|150637.1|150778.8|150648.8|150764|150634|39
1644994880000|2022-02-16 07:01:20|150766.7|150636.7|150747.9|150617.9|150768.7|150638.7|150747.5|150617.5|34
1644994890000|2022-02-16 07:01:30|150746.7|150616.7|150745.6|150615.6|150746.7|150616.7|150740.8|150610.8|25
1644994900000|2022-02-16 07:01:40|150745.9|150615.9|150731.5|150641.5|150748.5|150643.4|150729.9|150615.7|29
1644994910000|2022-02-16 07:01:50|150732.8|150642.8|150727.4|150637.4|150733.5|150643.5|150726.3|150636.3|36
1644994920000|2022-02-16 07:02:00|150727.8|150637.8|150737.7|150647.7|150738|150648|150724.2|150634.2|35
1644994930000|2022-02-16 07:02:10|150737|150647|150733.6|150643.6|150745.8|150648.7|150726|150615.8|29
1644994940000|2022-02-16 07:02:20|150731.8|150641.8|150814.3|150684.3|150815.5|150694|150731.8|150641.8|36
1644994950000|2022-02-16 07:02:30|150815.9|150685.9|150775.1|150645.1|150815.9|150685.9|150771.7|150641.7|37
1644994960000|2022-02-16 07:02:40|150774|150644|150776.9|150646.9|150777.2|150647.2|150773.5|150643.5|30
1644994970000|2022-02-16 07:02:50|150777.9|150647.9|150773.9|150643.9|150778.1|150648.1|150772.9|150642.9|27
1644994980000|2022-02-16 07:03:00|150768.3|150638.3|150782|150652|150784.4|150654.4|150766|150636|34
1644994990000|2022-02-16 07:03:10|150781.3|150651.3|150782.3|150652.3|150786.4|150656.4|150781.3|150651.3|31
1644995000000|2022-02-16 07:03:20|150782.5|150652.5|150802.7|150672.7|150806|150676|150782.5|150652.5|28
1644995010000|2022-02-16 07:03:30|150802.3|150672.3|150804.6|150674.6|150804.8|150674.8|150800.2|150670.2|20
1644995020000|2022-02-16 07:03:40|150804.8|150674.8|150804.2|150674.2|150808|150699.3|150788.2|150673.1|29
1644995030000|2022-02-16 07:03:50|150804.4|150674.4|150809.7|150679.7|150809.7|150679.7|150804.4|150674.4|22
1644995040000|2022-02-16 07:04:00|150810.1|150680.1|150814.5|150684.5|150815.4|150685.4|150809.5|150679.5|17
1644995050000|2022-02-16 07:04:10|150815.8|150685.8|150786|150696|150815.9|150703.4|150785.6|150685.3|24
1644995060000|2022-02-16 07:04:20|150785.3|150695.3|150782.3|150692.3|150786.4|150696.4|150780.8|150690.8|17
1644995070000|2022-02-16 07:04:30|150782.1|150692.1|150788.2|150698.2|150788.4|150698.4|150782.1|150692.1|16
1644995080000|2022-02-16 07:04:40|150786.2|150696.2|150784|150694|150786.5|150696.5|150782.4|150692.4|16
1644995090000|2022-02-16 07:04:50|150784.5|150694.5|150800.4|150670.4|150801.7|150694.5|150781.9|150669.8|18
1644995100000|2022-02-16 07:05:00|150802.2|150672.2|150778.2|150688.2|150805.1|150701.3|150777.9|150670|23
1644995110000|2022-02-16 07:05:10|150779.4|150689.4|150774.4|150684.4|150798.1|150692|150768.6|150657.8|34
1644995120000|2022-02-16 07:05:20|150773.6|150683.6|150767.5|150677.5|150774.6|150684.6|150764.6|150674.6|30
1644995130000|2022-02-16 07:05:30|150767|150677|150806.2|150676.2|150806.9|150693.8|150766.9|150666.6|33
1644995140000|2022-02-16 07:05:40|150806.8|150676.8|150799.3|150669.3|150808.2|150678.2|150798.1|150668.1|20
1644995150000|2022-02-16 07:05:50|150798.8|150668.8|150780|150690|150799.4|150690.3|150779.6|150668.3|11
1644995160000|2022-02-16 07:06:00|150779.5|150689.5|150809.6|150679.6|150809.6|150699.7|150779.4|150679.6|18
1644995170000|2022-02-16 07:06:10|150812.5|150682.5|150785.7|150695.7|150812.8|150702.2|150782.8|150680.7|27
1644995180000|2022-02-16 07:06:20|150788|150698|150785.8|150695.8|150788.9|150698.9|150779.9|150689.9|21
1644995190000|2022-02-16 07:06:30|150785.5|150695.5|150787.1|150697.1|150789.9|150699.9|150784.1|150694.1|20
1644995200000|2022-02-16 07:06:40|150787.2|150697.2|150785.2|150695.2|150789.7|150699.7|150785.2|150695.2|25
1644995210000|2022-02-16 07:06:50|150784.9|150694.9|150780.4|150690.4|150785.1|150695.1|150780.4|150690.4|16
1644995220000|2022-02-16 07:07:00|150779.1|150689.1|150775.5|150685.5|150780.3|150690.3|150772.3|150682.3|28
1644995230000|2022-02-16 07:07:10|150776.5|150686.5|150775|150685|150777.4|150687.4|150774.9|150684.9|20
1644995240000|2022-02-16 07:07:20|150775.6|150685.6|150779.3|150689.3|150782.3|150692.3|150775.6|150685.6|22
1644995250000|2022-02-16 07:07:30|150779.8|150689.8|150788.9|150698.9|150790.8|150700.8|150777.3|150687.3|24
1644995260000|2022-02-16 07:07:40|150788.4|150698.4|150779.2|150689.2|150788.4|150698.4|150776.5|150686.5|27
1644995270000|2022-02-16 07:07:50|150778.5|150688.5|150780.7|150690.7|150780.7|150690.7|150775.2|150685.2|27
1644995280000|2022-02-16 07:08:00|150781.1|150691.1|150786.5|150696.5|150793.7|150703.7|150780.1|150690.1|26
1644995290000|2022-02-16 07:08:10|150785.8|150695.8|150794.1|150704.1|150796.1|150706.1|150783.3|150693.3|30
1644995300000|2022-02-16 07:08:20|150799|150709|150801.9|150711.9|150805.4|150715.4|150796.8|150706.8|28
1644995310000|2022-02-16 07:08:30|150802.8|150712.8|150802.7|150712.7|150805.4|150715.4|150799.1|150709.1|33
1644995320000|2022-02-16 07:08:40|150802.6|150712.6|150791.1|150701.1|150802.6|150712.6|150791.1|150701.1|26
1644995330000|2022-02-16 07:08:50|150791.7|150701.7|150781.7|150691.7|150791.7|150701.7|150776.7|150686.7|35
1644995340000|2022-02-16 07:09:00|150781.9|150691.9|150779.6|150689.6|150784|150694|150779.3|150689.3|28
1644995350000|2022-02-16 07:09:10|150780|150690|150781.4|150691.4|150783.2|150693.2|150779.6|150689.6|24
1644995360000|2022-02-16 07:09:20|150780.2|150690.2|150755|150665|150782.3|150692.3|150749.9|150659.9|34
1644995370000|2022-02-16 07:09:30|150752.7|150662.7|150743.3|150653.3|150757.9|150667.9|150740.4|150650.4|26
1644995380000|2022-02-16 07:09:40|150740.2|150650.2|150744.5|150654.5|150744.5|150654.5|150730.7|150640.7|33
1644995390000|2022-02-16 07:09:50|150744.2|150654.2|150682.1|150592.1|150744.2|150654.2|150674.1|150584.1|35
1644995400000|2022-02-16 07:10:00|150682.2|150592.2|150707.9|150577.9|150707.9|150592.9|150678.9|150573.2|27
1644995410000|2022-02-16 07:10:10|150708.1|150578.1|150723|150593|150727.5|150616.1|150705.2|150575.2|28
1644995420000|2022-02-16 07:10:20|150723.4|150593.4|150674.7|150584.7|150726.2|150605|150674.7|150584.7|32
1644995430000|2022-02-16 07:10:30|150679.5|150589.5|150669.1|150579.1|150679.5|150589.5|150669.1|150579.1|17
1644995440000|2022-02-16 07:10:40|150670|150580|150642.9|150552.9|150673.1|150583.1|150640.5|150550.5|31
1644995450000|2022-02-16 07:10:50|150643.2|150553.2|150646.1|150556.1|150646.3|150556.3|150640.9|150550.9|28
1644995460000|2022-02-16 07:11:00|150645.6|150555.6|150654.1|150564.1|150654.2|150564.2|150644.6|150554.6|26
1644995470000|2022-02-16 07:11:10|150656.5|150566.5|150665.6|150575.6|150668.4|150578.4|150656.5|150566.5|32
1644995480000|2022-02-16 07:11:20|150665.7|150575.7|150667.1|150577.1|150671.8|150581.8|150663.5|150573.5|30
1644995490000|2022-02-16 07:11:30|150664.9|150574.9|150664.8|150574.8|150665.7|150575.7|150660.7|150570.7|26
1644995500000|2022-02-16 07:11:40|150664.6|150574.6|150654.2|150564.2|150664.6|150574.6|150645.4|150555.4|28
1644995510000|2022-02-16 07:11:50|150653.2|150563.2|150644|150554|150653.2|150563.2|150633|150543|31
1644995520000|2022-02-16 07:12:00|150643.4|150553.4|150650.3|150560.3|150650.3|150560.3|150634.5|150544.5|33
1644995530000|2022-02-16 07:12:10|150650.6|150560.6|150656.5|150566.5|150656.5|150566.5|150649.5|150559.5|29
1644995540000|2022-02-16 07:12:20|150656.4|150566.4|150644.4|150554.4|150659|150569|150644.4|150554.4|27
1644995550000|2022-02-16 07:12:30|150645.8|150555.8|150654.7|150564.7|150654.7|150564.7|150645.8|150555.8|18
1644995560000|2022-02-16 07:12:40|150654.1|150564.1|150639.9|150549.9|150654.1|150564.1|150639.9|150549.9|27
1644995570000|2022-02-16 07:12:50|150639.7|150549.7|150635.7|150545.7|150641.8|150551.8|150631.3|150541.3|28
1644995580000|2022-02-16 07:13:00|150636|150546|150584.9|150494.9|150637.2|150547.2|150571.9|150481.9|31
1644995590000|2022-02-16 07:13:10|150582.4|150492.4|150594|150504|150597.6|150507.6|150580.5|150490.5|28
1644995600000|2022-02-16 07:13:20|150594.2|150504.2|150583.2|150493.2|150596.5|150506.5|150583.2|150493.2|29
1644995610000|2022-02-16 07:13:30|150583.4|150493.4|150582.4|150492.4|150594.7|150504.7|150567.8|150477.8|33
1644995620000|2022-02-16 07:13:40|150580.3|150490.3|150580.6|150490.6|150585.3|150495.3|150578.5|150488.5|28
1644995630000|2022-02-16 07:13:50|150581.4|150491.4|150606.6|150516.6|150611.8|150521.8|150569.2|150479.2|34
1644995640000|2022-02-16 07:14:00|150604.9|150514.9|150607.8|150517.8|150618.2|150528.2|150602.1|150512.1|29
1644995650000|2022-02-16 07:14:10|150608.1|150518.1|150609.9|150519.9|150611.2|150521.2|150603.3|150513.3|24
1644995660000|2022-02-16 07:14:20|150610.2|150520.2|150605.9|150515.9|150611.3|150521.3|150605.2|150515.2|17
1644995670000|2022-02-16 07:14:30|150605.8|150515.8|150589.6|150499.6|150608.6|150518.6|150589.3|150499.3|34
1644995680000|2022-02-16 07:14:40|150592.5|150502.5|150590.1|150500.1|150592.5|150502.5|150586.7|150496.7|22
1644995690000|2022-02-16 07:14:50|150597.5|150507.5|150609.3|150519.3|150614.7|150524.7|150597.5|150507.5|19
1644995700000|2022-02-16 07:15:00|150609.4|150519.4|150608.2|150518.2|150610.8|150520.8|150608.2|150518.2|16
1644995710000|2022-02-16 07:15:10|150608.5|150518.5|150610.2|150520.2|150610.8|150520.8|150608.5|150518.5|8
1644995720000|2022-02-16 07:15:20|150610.1|150520.1|150611.4|150521.4|150611.4|150521.4|150606.6|150516.6|14
1644995730000|2022-02-16 07:15:30|150610.4|150520.4|150604.1|150514.1|150615|150525|150602|150512|19
1644995740000|2022-02-16 07:15:40|150605.3|150515.3|150604.6|150514.6|150606.1|150516.1|150603.4|150513.4|20
1644995750000|2022-02-16 07:15:50|150602.3|150512.3|150609.4|150519.4|150609.4|150519.4|150602.3|150512.3|25
1644995760000|2022-02-16 07:16:00|150606.3|150516.3|150605.9|150515.9|150608.5|150518.5|150605.1|150515.1|12
1644995770000|2022-02-16 07:16:10|150605.2|150515.2|150604.8|150514.8|150605.3|150515.3|150604.5|150514.5|5
1644995780000|2022-02-16 07:16:20|150605|150515|150594|150504|150605.1|150515.1|150594|150504|15
1644995790000|2022-02-16 07:16:30|150596.5|150506.5|150605.9|150515.9|150605.9|150515.9|150596.5|150506.5|12
1644995800000|2022-02-16 07:16:40|150606.5|150516.5|150603.8|150513.8|150606.5|150516.5|150602.8|150512.8|15
1644995810000|2022-02-16 07:16:50|150602.7|150512.7|150605.4|150515.4|150606.1|150516.1|150602.7|150512.7|20
1644995820000|2022-02-16 07:17:00|150605|150515|150608.6|150518.6|150609.2|150519.2|150605|150515|7
1644995830000|2022-02-16 07:17:10|150609.2|150519.2|150604.6|150514.6|150609.7|150519.7|150604|150514|14
1644995840000|2022-02-16 07:17:20|150604.7|150514.7|150609.7|150519.7|150610.1|150520.1|150604.7|150514.7|18
1644995850000|2022-02-16 07:17:30|150609.6|150519.6|150721.6|150591.6|150752.8|150626.8|150609.6|150519.6|39
1644995860000|2022-02-16 07:17:40|150702.7|150612.7|150710.9|150620.9|150747|150632.6|150692.5|150594.8|26
1644995870000|2022-02-16 07:17:50|150708.2|150618.2|150708.3|150618.3|150711|150621|150708.2|150618.2|13
1644995880000|2022-02-16 07:18:00|150707.4|150617.4|150716.6|150626.6|150716.6|150626.6|150707.4|150617.4|20
1644995890000|2022-02-16 07:18:10|150716.7|150626.7|150805.7|150675.7|150811.1|150691.4|150716|150626|28
1644995900000|2022-02-16 07:18:20|150805.3|150675.3|150769.4|150679.4|150805.3|150682.6|150768.5|150657.1|29
1644995910000|2022-02-16 07:18:30|150768.9|150678.9|150760.7|150670.7|150773.1|150683.1|150755.2|150665.2|24
1644995920000|2022-02-16 07:18:40|150760.3|150670.3|150766.1|150676.1|150789.5|150679|150760.3|150650.7|28
1644995930000|2022-02-16 07:18:50|150765.6|150675.6|150772.8|150682.8|150773.9|150683.9|150765.6|150675.6|21
1644995940000|2022-02-16 07:19:00|150771.8|150681.8|150776.4|150686.4|150778.8|150688.8|150771.8|150681.8|32
1644995950000|2022-02-16 07:19:10|150767.4|150677.4|150842.6|150712.6|150848.5|150718.5|150766.7|150676.7|29
1644995960000|2022-02-16 07:19:20|150841.6|150711.6|150823.3|150693.3|150845.1|150715.1|150823.3|150693.3|26
1644995970000|2022-02-16 07:19:30|150819.6|150689.6|150707.7|150617.7|150822.3|150712|150702.5|150594.7|33
1644995980000|2022-02-16 07:19:40|150709.7|150619.7|150684.8|150554.8|150757.4|150646.6|150665.1|150552|26
1644995990000|2022-02-16 07:19:50|150681.3|150551.3|150745.4|150615.4|150746.1|150630.4|150641.3|150532.4|32
1644996000000|2022-02-16 07:20:00|150746.1|150616.1|150774.6|150644.6|150774.6|150659.1|150734.9|150611.5|36
1644996010000|2022-02-16 07:20:10|150774.2|150644.2|150679.7|150549.7|150774.2|150644.2|150665.6|150535.6|38
1644996020000|2022-02-16 07:20:20|150680.2|150550.2|150682|150552|150697.6|150567.6|150679.3|150549.3|36
1644996030000|2022-02-16 07:20:30|150681.9|150551.9|150689.4|150559.4|150694|150564|150681.9|150551.9|35
1644996040000|2022-02-16 07:20:40|150689.8|150559.8|150680|150550|150690.3|150560.3|150676.6|150546.6|33
1644996050000|2022-02-16 07:20:50|150678|150548|150683.9|150553.9|150688|150558|150678|150548|35
1644996060000|2022-02-16 07:21:00|150684.4|150554.4|150681.6|150551.6|150690.4|150560.4|150672.8|150542.8|32
1644996070000|2022-02-16 07:21:10|150681|150551|150629.1|150499.1|150682.3|150552.3|150606.2|150495.1|30
1644996080000|2022-02-16 07:21:20|150629|150499|150509.7|150379.7|150629|150499|150485.9|150308.7|36
1644996090000|2022-02-16 07:21:30|150510.5|150380.5|150511.3|150381.3|150514|150384|150507.2|150377.2|35
1644996100000|2022-02-16 07:21:40|150512|150382|150551.6|150421.6|150551.6|150421.6|150512|150382|36
1644996110000|2022-02-16 07:21:50|150559.6|150429.6|150543.5|150413.5|150565.1|150435.1|150540.4|150410.4|32
1644996120000|2022-02-16 07:22:00|150544.2|150414.2|150533.7|150403.7|150547.6|150417.6|150523.9|150393.9|31
1644996130000|2022-02-16 07:22:10|150534.3|150404.3|150496.2|150366.2|150538.5|150408.5|150488|150358|32
1644996140000|2022-02-16 07:22:20|150495.3|150365.3|150483.5|150353.5|150497|150367|150480.5|150350.5|23
1644996150000|2022-02-16 07:22:30|150483.1|150353.1|150406|150276|150488.5|150358.5|150397.2|150267.2|31
1644996160000|2022-02-16 07:22:40|150406.6|150276.6|150440.8|150310.8|150444.2|150314.2|150405.9|150275.9|32
1644996170000|2022-02-16 07:22:50|150442|150312|150453.1|150323.1|150453.1|150323.1|150431.5|150301.5|36
1644996180000|2022-02-16 07:23:00|150452.6|150322.6|150457.1|150327.1|150459.4|150329.4|150451.1|150321.1|27
1644996190000|2022-02-16 07:23:10|150480.5|150350.5|150484.9|150354.9|150491.7|150361.7|150480.5|150350.5|31
1644996200000|2022-02-16 07:23:20|150484.1|150354.1|150503.4|150373.4|150512.6|150382.6|150479.5|150349.5|35
1644996210000|2022-02-16 07:23:30|150502.1|150372.1|150492.1|150362.1|150511.2|150381.2|150487.1|150357.1|32
1644996220000|2022-02-16 07:23:40|150488.3|150358.3|150504.6|150374.6|150508.8|150378.8|150488.3|150358.3|24
1644996230000|2022-02-16 07:23:50|150534.2|150404.2|150512.7|150382.7|150556.6|150426.6|150512.6|150382.6|35
1644996240000|2022-02-16 07:24:00|150506.4|150376.4|150527.7|150397.7|150533.6|150403.6|150506.4|150376.4|35
1644996250000|2022-02-16 07:24:10|150527.1|150397.1|150522|150392|150530.4|150400.4|150502.2|150372.2|31
1644996260000|2022-02-16 07:24:20|150524.9|150394.9|150526.8|150396.8|150529.5|150399.5|150491.5|150361.5|28
1644996270000|2022-02-16 07:24:30|150549.6|150419.6|150548.8|150418.8|150566.8|150436.8|150546.2|150416.2|34
1644996280000|2022-02-16 07:24:40|150544.9|150414.9|150556.1|150426.1|150562.1|150432.1|150544.3|150414.3|35
1644996290000|2022-02-16 07:24:50|150554|150424|150551.6|150421.6|150554.2|150424.2|150546.7|150416.7|30
1644996300000|2022-02-16 07:25:00|150552.3|150422.3|150546.8|150416.8|150552.3|150422.3|150546.8|150416.8|24
1644996310000|2022-02-16 07:25:10|150547.4|150417.4|150585.1|150455.1|150589|150459|150542.3|150412.3|34
1644996320000|2022-02-16 07:25:20|150587|150457|150580.3|150450.3|150589.2|150459.2|150580.3|150450.3|25
1644996330000|2022-02-16 07:25:30|150581|150451|150581|150451|150584.4|150454.4|150571.6|150441.6|31
1644996340000|2022-02-16 07:25:40|150577.4|150447.4|150579.4|150449.4|150586.3|150475.8|150556.7|150446.4|26
1644996350000|2022-02-16 07:25:50|150582.2|150452.2|150580.3|150450.3|150589.3|150459.3|150577.7|150447.7|15
1644996360000|2022-02-16 07:26:00|150579.7|150449.7|150582.5|150452.5|150586.2|150456.2|150579.7|150449.7|20
1644996370000|2022-02-16 07:26:10|150583.5|150453.5|150579.5|150449.5|150583.5|150453.5|150578.3|150448.3|19
1644996380000|2022-02-16 07:26:20|150580.3|150450.3|150574.1|150444.1|150586.2|150456.2|150574.1|150444.1|30
1644996390000|2022-02-16 07:26:30|150575.1|150445.1|150573.6|150443.6|150579.6|150449.6|150567.5|150437.5|27
1644996400000|2022-02-16 07:26:40|150578.2|150448.2|150626.3|150496.3|150642.1|150512.1|150570.5|150440.5|35
1644996410000|2022-02-16 07:26:50|150626.4|150496.4|150627.9|150497.9|150639.1|150509.1|150626.4|150496.4|32
1644996420000|2022-02-16 07:27:00|150631.6|150501.6|150593|150463|150631.6|150501.6|150583.5|150453.5|36
1644996430000|2022-02-16 07:27:10|150593.8|150463.8|150590.7|150460.7|150595.4|150465.4|150587.4|150457.4|37
1644996440000|2022-02-16 07:27:20|150591.9|150461.9|150619.6|150489.6|150619.6|150489.6|150591.8|150461.8|31
1644996450000|2022-02-16 07:27:30|150618|150488|150641|150511|150657.3|150527.3|150618|150488|39
1644996460000|2022-02-16 07:27:40|150640.2|150510.2|150643.1|150513.1|150647.7|150517.7|150628.7|150498.7|32
1644996470000|2022-02-16 07:27:50|150642.8|150512.8|150649.6|150519.6|150664.4|150534.4|150642.8|150512.8|39
1644996480000|2022-02-16 07:28:00|150652.2|150522.2|150633.7|150503.7|150652.2|150522.2|150625.7|150495.7|36
1644996490000|2022-02-16 07:28:10|150632.7|150502.7|150639.6|150509.6|150645.9|150515.9|150631.8|150501.8|27
1644996500000|2022-02-16 07:28:20|150641.1|150511.1|150647.9|150517.9|150649.4|150519.4|150638.4|150508.4|24
1644996510000|2022-02-16 07:28:30|150646.6|150516.6|150646.3|150516.3|150649|150519|150645.5|150515.5|21
1644996520000|2022-02-16 07:28:40|150646.4|150516.4|150630.3|150500.3|150650.8|150520.8|150630.3|150500.3|33
1644996530000|2022-02-16 07:28:50|150627.8|150497.8|150654.5|150524.5|150658.7|150528.7|150627.8|150497.8|36
1644996540000|2022-02-16 07:29:00|150654.1|150524.1|150626.9|150496.9|150654.1|150536.7|150608.3|150494.9|38
1644996550000|2022-02-16 07:29:10|150630.7|150540.7|150656.2|150526.2|150656.2|150540.7|150630.7|150513.4|35
1644996560000|2022-02-16 07:29:20|150656.8|150526.8|150662.2|150532.2|150663.2|150533.2|150655.3|150525.3|28
1644996570000|2022-02-16 07:29:30|150661.6|150531.6|150658.1|150528.1|150663.2|150533.2|150651.5|150521.5|30
1644996580000|2022-02-16 07:29:40|150655.7|150525.7|150661|150531|150665.2|150535.2|150654.6|150524.6|24
1644996590000|2022-02-16 07:29:50|150660|150530|150660.3|150530.3|150663.6|150533.6|150660|150530|20
1644996600000|2022-02-16 07:30:00|150659.1|150529.1|150662|150532|150663.6|150533.6|150658.5|150528.5|23
1644996610000|2022-02-16 07:30:10|150659.9|150529.9|150661.8|150531.8|150664.2|150534.2|150658.5|150528.5|18
1644996620000|2022-02-16 07:30:20|150661.7|150531.7|150661.4|150531.4|150663.2|150533.2|150659.6|150529.6|25
1644996630000|2022-02-16 07:30:30|150661.2|150531.2|150661.7|150531.7|150661.9|150531.9|150653.2|150523.2|24
1644996640000|2022-02-16 07:30:40|150661.1|150531.1|150662.1|150532.1|150663.3|150533.3|150657|150527|29
1644996650000|2022-02-16 07:30:50|150660.9|150530.9|150704.6|150614.6|150726.7|150614.6|150659.8|150529.8|28
1644996660000|2022-02-16 07:31:00|150701.7|150611.7|150705.8|150615.8|150708.9|150618.9|150694.4|150604.4|34
1644996670000|2022-02-16 07:31:10|150705.1|150615.1|150697.9|150567.9|150717.6|150615.1|150689|150562.1|38
1644996680000|2022-02-16 07:31:20|150698.9|150568.9|150687.8|150557.8|150701.3|150574.9|150661.8|150552.2|36
1644996690000|2022-02-16 07:31:30|150688|150558|150666.6|150576.6|150690|150578|150665.7|150554.6|24
1644996700000|2022-02-16 07:31:40|150666.7|150576.7|150787.4|150657.4|150791.3|150661.3|150666.7|150565.9|31
1644996710000|2022-02-16 07:31:50|150786.9|150656.9|150786.6|150656.6|150792.1|150662.1|150785.2|150655.2|23
1644996720000|2022-02-16 07:32:00|150783|150653|150778.8|150648.8|150783.7|150653.7|150777.1|150647.1|23
1644996730000|2022-02-16 07:32:10|150778.5|150648.5|150774|150644|150778.7|150648.7|150771.9|150641.9|19
1644996740000|2022-02-16 07:32:20|150774.9|150644.9|150777.1|150647.1|150779.2|150649.2|150772.9|150642.9|18
1644996750000|2022-02-16 07:32:30|150776|150646|150772.8|150642.8|150776.8|150646.8|150772.8|150642.8|15
1644996760000|2022-02-16 07:32:40|150772.7|150642.7|150780.3|150650.3|150780.3|150650.3|150772.4|150642.4|21
1644996770000|2022-02-16 07:32:50|150779.8|150649.8|150780.1|150650.1|150781|150651|150777.2|150647.2|13
1644996780000|2022-02-16 07:33:00|150779.7|150649.7|150787.2|150657.2|150790.6|150660.6|150779.7|150649.7|17
1644996790000|2022-02-16 07:33:10|150785.6|150655.6|150773.3|150643.3|150787|150657|150771.4|150641.4|16
1644996800000|2022-02-16 07:33:20|150777.5|150647.5|150776.3|150646.3|150780.3|150650.3|150773.3|150643.3|21
1644996810000|2022-02-16 07:33:30|150776.6|150646.6|150773.4|150643.4|150776.6|150646.6|150770.7|150640.7|13
1644996820000|2022-02-16 07:33:40|150772.9|150642.9|150773.2|150643.2|150775.1|150645.1|150771.5|150641.5|11
1644996830000|2022-02-16 07:33:50|150773.3|150643.3|150775.9|150645.9|150776.7|150646.7|150772.6|150642.6|14
1644996840000|2022-02-16 07:34:00|150775.1|150645.1|150852|150722|150857.5|150727.5|150775.1|150645.1|33
1644996850000|2022-02-16 07:34:10|150851.8|150721.8|150850.5|150720.5|150853|150723|150844.1|150714.1|24
1644996860000|2022-02-16 07:34:20|150850.4|150720.4|150845.4|150715.4|150853.2|150739.8|150829.8|150713.4|26
1644996870000|2022-02-16 07:34:30|150844|150714|150855.1|150725.1|150865.8|150735.8|150844|150714|27
1644996880000|2022-02-16 07:34:40|150854.6|150724.6|150854.7|150724.7|150858.2|150728.2|150854.6|150724.6|26
1644996890000|2022-02-16 07:34:50|150854.1|150724.1|150850.5|150720.5|150855.1|150725.1|150846.7|150716.7|31
1644996900000|2022-02-16 07:35:00|150850.9|150720.9|150862.1|150732.1|150866.3|150744|150830.4|150700.4|33
1644996910000|2022-02-16 07:35:10|150862|150732|150862.8|150732.8|150867.5|150737.5|150859.5|150729.5|24
1644996920000|2022-02-16 07:35:20|150862.9|150732.9|150866.3|150736.3|150867.7|150737.7|150862.2|150732.2|22
1644996930000|2022-02-16 07:35:30|150866.4|150736.4|150865.9|150735.9|150866.4|150736.4|150864.4|150734.4|13
1644996940000|2022-02-16 07:35:40|150866.8|150736.8|150843.3|150753.3|150866.8|150755.7|150838.3|150730.4|24
1644996950000|2022-02-16 07:35:50|150843.2|150753.2|150842.2|150752.2|150844.1|150754.1|150840.6|150750.6|12
1644996960000|2022-02-16 07:36:00|150849.5|150759.5|150851.8|150761.8|150851.8|150761.8|150847.4|150757.4|10
1644996970000|2022-02-16 07:36:10|150850|150760|150870.8|150740.8|150870.8|150760.4|150848.7|150737.3|18
1644996980000|2022-02-16 07:36:20|150870.7|150740.7|150869.6|150739.6|150872|150742|150869.2|150739.2|18
1644996990000|2022-02-16 07:36:30|150870.6|150740.6|150864|150734|150870.6|150760.1|150845.4|150734|20
1644997000000|2022-02-16 07:36:40|150865.1|150735.1|150863|150733|150871.2|150756|150839.9|150729.8|18
1644997010000|2022-02-16 07:36:50|150864|150734|150862.4|150732.4|150865.4|150735.4|150859.5|150729.5|13
1644997020000|2022-02-16 07:37:00|150863.1|150733.1|150845.1|150755.1|150864|150755.3|150842|150732.8|11
1644997030000|2022-02-16 07:37:10|150845.3|150755.3|150862|150732|150863.6|150756.6|150842.4|150731.8|12
1644997040000|2022-02-16 07:37:20|150861.9|150731.9|150842.3|150752.3|150863.2|150753.1|150842.3|150731.9|10
1644997050000|2022-02-16 07:37:30|150843.4|150753.4|150861.7|150731.7|150866.4|150753.6|150839.6|150723.8|12
1644997060000|2022-02-16 07:37:40|150861.8|150731.8|150842.7|150752.7|150862|150755.2|150839.3|150728.1|14
1644997070000|2022-02-16 07:37:50|150839.9|150749.9|150840.3|150750.3|150847.4|150757.4|150839.5|150749.5|11
1644997080000|2022-02-16 07:38:00|150841.1|150751.1|150840.4|150750.4|150851.5|150761.5|150839.4|150749.4|17
1644997090000|2022-02-16 07:38:10|150839.1|150749.1|150841.8|150751.8|150844.8|150754.8|150839.1|150749.1|14
1644997100000|2022-02-16 07:38:20|150841.9|150751.9|150842.4|150752.4|150843|150753|150841.6|150751.6|10
1644997110000|2022-02-16 07:38:30|150842.2|150752.2|150841.7|150751.7|150842.3|150752.3|150841.5|150751.5|7
1644997120000|2022-02-16 07:38:40|150842|150752|150843.2|150753.2|150843.2|150753.2|150839.5|150749.5|12
1644997130000|2022-02-16 07:38:50|150843.3|150753.3|150843.2|150753.2|150844.2|150754.2|150840.3|150750.3|10
1644997140000|2022-02-16 07:39:00|150842.9|150752.9|150843.7|150753.7|150843.9|150753.9|150842.7|150752.7|21
1644997150000|2022-02-16 07:39:10|150843.8|150753.8|150859.7|150769.7|150860.8|150770.8|150842.9|150752.9|23
1644997160000|2022-02-16 07:39:20|150858.3|150768.3|150856.3|150766.3|150858.3|150768.3|150856.3|150766.3|20
1644997170000|2022-02-16 07:39:30|150856.4|150766.4|150857.9|150767.9|150858.4|150768.4|150854.8|150764.8|14
1644997180000|2022-02-16 07:39:40|150857.7|150767.7|150855|150765|150858.4|150768.4|150854.5|150764.5|22
1644997190000|2022-02-16 07:39:50|150855.3|150765.3|150855.7|150765.7|150856|150766|150855.1|150765.1|12
1644997200000|2022-02-16 07:40:00|150855.8|150765.8|150853.7|150763.7|150856.1|150766.1|150853.6|150763.6|10
1644997210000|2022-02-16 07:40:10|150854.1|150764.1|150843.8|150753.8|150854.1|150764.1|150843.4|150753.4|17
1644997220000|2022-02-16 07:40:20|150845.8|150755.8|150915.5|150825.5|150915.5|150825.5|150843.9|150753.9|28
1644997230000|2022-02-16 07:40:30|150953|150823|150957.2|150827.2|150959.6|150829.6|150952.9|150822.9|34
1644997240000|2022-02-16 07:40:40|150956.1|150826.1|150959.7|150829.7|150963.4|150833.4|150954.4|150824.4|22
1644997250000|2022-02-16 07:40:50|150959.3|150829.3|150951.4|150821.4|150960.3|150830.3|150951.4|150821.4|23
1644997260000|2022-02-16 07:41:00|150951.2|150821.2|150955.6|150825.6|150956.8|150826.8|150949.7|150819.7|22
1644997270000|2022-02-16 07:41:10|150955.4|150825.4|150922|150792|150955.4|150825.4|150915.1|150785.1|24
1644997280000|2022-02-16 07:41:20|150921.8|150791.8|150918|150788|150926.9|150796.9|150918|150788|28
1644997290000|2022-02-16 07:41:30|150917.6|150787.6|150919.4|150789.4|150919.7|150789.7|150916.6|150786.6|20
1644997300000|2022-02-16 07:41:40|150919.2|150789.2|150920.6|150790.6|150920.6|150790.6|150919.2|150789.2|13
1644997310000|2022-02-16 07:41:50|150920.1|150790.1|150921.6|150791.6|150921.7|150791.7|150919.2|150789.2|18
1644997320000|2022-02-16 07:42:00|150921.3|150791.3|150919.4|150789.4|150921.3|150791.3|150917.6|150787.6|14
1644997330000|2022-02-16 07:42:10|150920.4|150790.4|150923.2|150793.2|150924.4|150794.4|150920.4|150790.4|26
1644997340000|2022-02-16 07:42:20|150923.1|150793.1|150923.4|150793.4|150924.2|150794.2|150921.5|150791.5|26
1644997350000|2022-02-16 07:42:30|150921|150791|150921.5|150791.5|150922.6|150792.6|150920.7|150790.7|26
1644997360000|2022-02-16 07:42:40|150922.9|150792.9|150914|150784|150922.9|150804.8|150894.8|150783.5|20
1644997370000|2022-02-16 07:42:50|150913.4|150783.4|150916.6|150786.6|150918.6|150788.6|150913.4|150783.4|21
1644997380000|2022-02-16 07:43:00|150917.2|150787.2|150922.7|150792.7|150923.2|150793.2|150916|150786|24
1644997390000|2022-02-16 07:43:10|150921.9|150791.9|150899.7|150809.7|150923|150811.1|150898.9|150789.4|28
1644997400000|2022-02-16 07:43:20|150900|150810|150902.7|150812.7|150903.4|150813.4|150899.1|150809.1|19
1644997410000|2022-02-16 07:43:30|150902.8|150812.8|150904.5|150814.5|150905.1|150815.1|150902.6|150812.6|24
1644997420000|2022-02-16 07:43:40|150903.6|150813.6|150908.6|150818.6|150909.5|150819.5|150901.8|150811.8|32
1644997430000|2022-02-16 07:43:50|150908.3|150818.3|150906|150816|150908.3|150818.3|150904.6|150814.6|31
1644997440000|2022-02-16 07:44:00|150905.3|150815.3|150907.7|150817.7|150909.1|150819.1|150904.8|150814.8|27
1644997450000|2022-02-16 07:44:10|150908.4|150818.4|150894.2|150804.2|150908.6|150818.6|150893.6|150803.6|24
1644997460000|2022-02-16 07:44:20|150894.6|150804.6|150894.3|150804.3|150896.8|150806.8|150893|150803|18
1644997470000|2022-02-16 07:44:30|150894|150804|150897.5|150807.5|150900.4|150810.4|150894|150804|14
1644997480000|2022-02-16 07:44:40|150897.9|150807.9|150903.6|150813.6|150903.6|150813.6|150893.9|150803.9|25
1644997490000|2022-02-16 07:44:50|150901.2|150811.2|150898.2|150808.2|150901.3|150811.3|150895.3|150805.3|24
1644997500000|2022-02-16 07:45:00|150897.8|150807.8|150899.7|150809.7|150899.7|150809.7|150895.9|150805.9|16
1644997510000|2022-02-16 07:45:10|150899.5|150809.5|150898.5|150808.5|150900.4|150810.4|150896.1|150806.1|23
1644997520000|2022-02-16 07:45:20|150899.1|150809.1|150898.1|150808.1|150899.1|150809.1|150896.8|150806.8|17
1644997530000|2022-02-16 07:45:30|150897.9|150807.9|150904.7|150814.7|150909.3|150819.3|150897.9|150807.9|25
1644997540000|2022-02-16 07:45:40|150902.7|150812.7|150900.8|150810.8|150902.7|150812.7|150899|150809|22
1644997550000|2022-02-16 07:45:50|150900.9|150810.9|150900.1|150810.1|150900.9|150810.9|150897.5|150807.5|23
1644997560000|2022-02-16 07:46:00|150900.3|150810.3|150901.6|150811.6|150902.6|150812.6|150900|150810|30
1644997570000|2022-02-16 07:46:10|150901.7|150811.7|150901.7|150811.7|150904.9|150814.9|150899.4|150809.4|21
1644997580000|2022-02-16 07:46:20|150900.4|150810.4|150902.6|150812.6|150903.4|150813.4|150898.8|150808.8|15
1644997590000|2022-02-16 07:46:30|150902.8|150812.8|150873.4|150783.4|150905.5|150815.5|150873.4|150783.4|14
1644997600000|2022-02-16 07:46:40|150872.2|150782.2|150873.5|150783.5|150876.5|150786.5|150871.9|150781.9|24
1644997610000|2022-02-16 07:46:50|150873|150783|150874.6|150784.6|150875.9|150785.9|150872.3|150782.3|24
1644997620000|2022-02-16 07:47:00|150874.5|150784.5|150873.1|150783.1|150879.4|150789.4|150872.8|150782.8|25
1644997630000|2022-02-16 07:47:10|150872.9|150782.9|150872.8|150782.8|150873.3|150783.3|150872.1|150782.1|13
1644997640000|2022-02-16 07:47:20|150872.9|150782.9|150872.2|150782.2|150873|150783|150871.5|150781.5|14
1644997650000|2022-02-16 07:47:30|150871.9|150781.9|150872.6|150782.6|150873.1|150783.1|150871.9|150781.9|10
1644997660000|2022-02-16 07:47:40|150872.9|150782.9|150875.7|150785.7|150877|150787|150872.9|150782.9|10
1644997670000|2022-02-16 07:47:50|150875.4|150785.4|150874|150784|150877.3|150787.3|150870.8|150780.8|18
1644997680000|2022-02-16 07:48:00|150873.9|150783.9|150871.5|150781.5|150874.5|150784.5|150871.5|150781.5|16
1644997690000|2022-02-16 07:48:10|150871.3|150781.3|150875.3|150785.3|150875.5|150785.5|150871|150781|13
1644997700000|2022-02-16 07:48:20|150874|150784|150873.6|150783.6|150877.2|150787.2|150873.2|150783.2|12
1644997710000|2022-02-16 07:48:30|150873.8|150783.8|150839.9|150749.9|150874.8|150784.8|150838.8|150748.8|22
1644997720000|2022-02-16 07:48:40|150840.5|150750.5|150843.7|150753.7|150845.3|150755.3|150820.2|150730.2|26
1644997730000|2022-02-16 07:48:50|150843.4|150753.4|150842|150752|150843.4|150753.4|150841.7|150751.7|14
1644997740000|2022-02-16 07:49:00|150842.6|150752.6|150841.6|150751.6|150844.5|150754.5|150841.2|150751.2|16
1644997750000|2022-02-16 07:49:10|150842.3|150752.3|150850.2|150760.2|150855|150765|150839|150749|25
1644997760000|2022-02-16 07:49:20|150850.8|150760.8|150848.4|150758.4|150859|150769|150847.3|150757.3|25
1644997770000|2022-02-16 07:49:30|150847.4|150757.4|150851.8|150761.8|150851.8|150761.8|150847.4|150757.4|17
1644997780000|2022-02-16 07:49:40|150850.9|150760.9|150850|150760|150852.3|150762.3|150849.9|150759.9|17
1644997790000|2022-02-16 07:49:50|150850.2|150760.2|150849.3|150759.3|150852.3|150762.3|150848.5|150758.5|13
1644997800000|2022-02-16 07:50:00|150848.8|150758.8|150849.9|150759.9|150852.6|150762.6|150846.9|150756.9|22
1644997810000|2022-02-16 07:50:10|150850.2|150760.2|150850.5|150760.5|150850.9|150760.9|150850.1|150760.1|10
1644997820000|2022-02-16 07:50:20|150855.1|150765.1|150852.3|150762.3|150856.2|150766.2|150848.5|150758.5|13
1644997830000|2022-02-16 07:50:30|150852.2|150762.2|150852.9|150762.9|150853.9|150763.9|150850|150760|17
1644997840000|2022-02-16 07:50:40|150848.2|150758.2|150848.5|150758.5|150848.9|150758.9|150847.4|150757.4|14
1644997850000|2022-02-16 07:50:50|150848.7|150758.7|150844.1|150754.1|150849.7|150759.7|150844.1|150754.1|17
1644997860000|2022-02-16 07:51:00|150837.9|150747.9|150836.7|150746.7|150838.7|150748.7|150833.1|150743.1|24
1644997870000|2022-02-16 07:51:10|150837.7|150747.7|150833.9|150743.9|150838.4|150748.4|150832.7|150742.7|23
1644997880000|2022-02-16 07:51:20|150833.4|150743.4|150839|150749|150839.8|150749.8|150833.4|150743.4|27
1644997890000|2022-02-16 07:51:30|150838.4|150748.4|150909.6|150819.6|150914.6|150824.6|150834.5|150744.5|35
1644997900000|2022-02-16 07:51:40|150910.1|150820.1|150914.8|150824.8|150915.3|150825.3|150908.9|150818.9|25
1644997910000|2022-02-16 07:51:50|150914.6|150824.6|150916|150826|150917|150827|150910.2|150820.2|27
1644997920000|2022-02-16 07:52:00|150918.6|150828.6|150912.6|150822.6|150918.6|150828.6|150911.6|150821.6|22
1644997930000|2022-02-16 07:52:10|150911.8|150821.8|150912.5|150822.5|150916.7|150826.7|150906.6|150816.6|22
1644997940000|2022-02-16 07:52:20|150912.3|150822.3|150913|150823|150915.3|150825.3|150909.7|150819.7|14
1644997950000|2022-02-16 07:52:30|150912.1|150822.1|150905.9|150815.9|150912.1|150822.1|150905.9|150815.9|16
1644997960000|2022-02-16 07:52:40|150915.3|150825.3|150915.5|150825.5|150916|150826|150909.7|150819.7|16
1644997970000|2022-02-16 07:52:50|150915.6|150825.6|150918.8|150828.8|150918.8|150828.8|150914|150824|13
1644997980000|2022-02-16 07:53:00|150918.9|150828.9|150911.3|150821.3|150918.9|150828.9|150911.3|150821.3|12
1644997990000|2022-02-16 07:53:10|150912|150822|150911.4|150821.4|150917.3|150827.3|150911|150821|13
1644998000000|2022-02-16 07:53:20|150917.9|150827.9|150966.2|150876.2|150968.3|150878.3|150908.8|150818.8|27
1644998010000|2022-02-16 07:53:30|150967.5|150877.5|150970.6|150880.6|150978.2|150888.2|150964.7|150874.7|25
1644998020000|2022-02-16 07:53:40|150973.6|150883.6|150984.1|150894.1|150989.5|150899.5|150969.3|150879.3|27
1644998030000|2022-02-16 07:53:50|150983.7|150893.7|151046.3|150956.3|151066.5|150957.4|150983.7|150893.7|36
1644998040000|2022-02-16 07:54:00|151045.7|150955.7|151051.3|150961.3|151051.3|150961.3|151043.4|150953.4|31
1644998050000|2022-02-16 07:54:10|151051|150961|151066|150936|151070.1|150961|151046.9|150936|31
1644998060000|2022-02-16 07:54:20|151066.1|150936.1|151064.3|150934.3|151068|150938|151064.3|150934.3|26
1644998070000|2022-02-16 07:54:30|151066.7|150936.7|151063.7|150933.7|151067.5|150937.5|151063.6|150933.6|23
1644998080000|2022-02-16 07:54:40|151063.8|150933.8|151065.9|150935.9|151065.9|150935.9|151062.6|150932.6|28
1644998090000|2022-02-16 07:54:50|151066.4|150936.4|151084.5|150994.5|151086.2|150996.2|151066.4|150936.4|34
1644998100000|2022-02-16 07:55:00|151086.2|150996.2|151082.4|150992.4|151086.2|150996.2|151082|150992|29
1644998110000|2022-02-16 07:55:10|151082.6|150992.6|151133.1|151043.1|151139.4|151049.4|151082.1|150992.1|26
1644998120000|2022-02-16 07:55:20|151133.3|151043.3|151136.9|151046.9|151139.3|151049.3|151131.5|151041.5|23
1644998130000|2022-02-16 07:55:30|151138.8|151048.8|151134.2|151044.2|151138.8|151048.8|151128.6|151038.6|21
1644998140000|2022-02-16 07:55:40|151133.9|151043.9|151137.5|151047.5|151139.3|151049.3|151133.9|151043.9|22
1644998150000|2022-02-16 07:55:50|151137.1|151047.1|151135.6|151045.6|151138.4|151048.4|151135.6|151045.6|16
1644998160000|2022-02-16 07:56:00|151136.6|151046.6|151134.7|151044.7|151145.8|151055.8|151134.5|151044.5|23
1644998170000|2022-02-16 07:56:10|151135|151045|151138.8|151048.8|151141.7|151051.7|151134.5|151044.5|22
1644998180000|2022-02-16 07:56:20|151140.8|151050.8|151142.3|151052.3|151149.4|151059.4|151139.2|151049.2|20
1644998190000|2022-02-16 07:56:30|151143.6|151053.6|151147.5|151057.5|151149.9|151059.9|151140.9|151050.9|18
1644998200000|2022-02-16 07:56:40|151147.4|151057.4|151146|151056|151148.7|151058.7|151142.6|151052.6|21
1644998210000|2022-02-16 07:56:50|151147.3|151057.3|151149|151059|151149.4|151059.4|151144.7|151054.7|20
1644998220000|2022-02-16 07:57:00|151148.8|151058.8|151149.5|151059.5|151149.5|151059.5|151146.2|151056.2|19
1644998230000|2022-02-16 07:57:10|151149.9|151059.9|151077.1|150987.1|151151.5|151061.5|151067.5|150977.5|25
1644998240000|2022-02-16 07:57:20|151074.8|150984.8|151029.8|150939.8|151077.2|150987.2|151028.2|150938.2|33
1644998250000|2022-02-16 07:57:30|151030|150940|151019.6|150889.6|151038.7|150940|151019.6|150889.6|33
1644998260000|2022-02-16 07:57:40|151021.9|150891.9|151033.9|150903.9|151040.1|150910.1|151021.9|150891.9|34
1644998270000|2022-02-16 07:57:50|151037.8|150907.8|151034|150904|151042|150912|151026.5|150896.5|39
1644998280000|2022-02-16 07:58:00|151034.1|150904.1|151029.7|150899.7|151043.1|150913.1|151025.5|150895.5|39
1644998290000|2022-02-16 07:58:10|151031.2|150901.2|151035.1|150905.1|151038.4|150908.4|151028.8|150898.8|37
1644998300000|2022-02-16 07:58:20|151034.8|150904.8|151031.9|150941.9|151065.7|150950.7|151025.9|150895.9|34
1644998310000|2022-02-16 07:58:30|151032.8|150902.8|151045.2|150915.2|151045.8|150915.8|151031.5|150901.5|28
1644998320000|2022-02-16 07:58:40|151044.4|150914.4|151041.8|150911.8|151047.2|150917.2|151041.8|150911.8|31
1644998330000|2022-02-16 07:58:50|151041.4|150911.4|151028.4|150938.4|151047.6|150944.1|151024.3|150911.2|35
1644998340000|2022-02-16 07:59:00|151018.4|150888.4|151026|150896|151031.7|150901.7|151017.5|150887.5|21
1644998350000|2022-02-16 07:59:10|151015.9|150885.9|151018.6|150888.6|151020.6|150890.6|151008.5|150878.5|20
1644998360000|2022-02-16 07:59:20|151018.7|150888.7|151035.2|150905.2|151037.3|150907.3|151011.7|150881.7|18
1644998370000|2022-02-16 07:59:30|151034.3|150904.3|151017|150887|151034.3|150904.3|151004|150874|21
1644998380000|2022-02-16 07:59:40|151016.6|150886.6|150968.2|150838.2|151016.7|150886.7|150960.3|150809.4|27
1644998390000|2022-02-16 07:59:50|150955.3|150825.3|150948.3|150818.3|150959.4|150829.4|150943.9|150813.9|24
1644998400000|2022-02-16 08:00:00|150984.6|150783.4|150990|150683.4|151000.7|150817|150927.1|150671.9|30
1644998410000|2022-02-16 08:00:10|150963.4|150709.1|150903.3|150773.3|150968.8|150773.3|150875.9|150706|36
1644998420000|2022-02-16 08:00:20|150907.7|150777.7|150883.1|150753.1|150935.6|150785.9|150883.1|150718.4|37
1644998430000|2022-02-16 08:00:30|150883.2|150753.2|150897.7|150767.7|150907.8|150777.8|150883.2|150753.2|40
1644998440000|2022-02-16 08:00:40|150895.5|150765.5|150907.8|150777.8|150907.8|150777.8|150873.4|150743.4|39
1644998450000|2022-02-16 08:00:50|150905.2|150775.2|150905.4|150775.4|150918.8|150788.8|150890.4|150760.4|40
1644998460000|2022-02-16 08:01:00|150901|150771|150917.4|150827.4|150919|150829|150893.7|150763.7|34
1644998470000|2022-02-16 08:01:10|150918.8|150828.8|150938.6|150848.6|150941|150851|150913.6|150810.6|31
1644998480000|2022-02-16 08:01:20|150939|150849|150963.4|150833.4|150964.5|150850.9|150937.5|150826.8|38
1644998490000|2022-02-16 08:01:30|150964|150834|150965.1|150875.1|150966.6|150876.5|150942.6|150834|36
1644998500000|2022-02-16 08:01:40|150965.3|150875.3|151016.9|150926.9|151034.5|150934.1|150964.2|150874.2|40
1644998510000|2022-02-16 08:01:50|151017|150927|151009.2|150919.2|151023.4|150933.4|151007.6|150917.6|36
1644998520000|2022-02-16 08:02:00|151003.4|150913.4|150965.9|150835.9|151009.1|150913.4|150965.9|150835.9|33
1644998530000|2022-02-16 08:02:10|150967.4|150837.4|150947.3|150857.3|150970.6|150861.2|150942.5|150837.4|38
1644998540000|2022-02-16 08:02:20|150949.4|150859.4|150977.4|150847.4|150978.6|150862.8|150947|150842.1|34
1644998550000|2022-02-16 08:02:30|150977.3|150847.3|150945|150855|150977.6|150855.8|150935.8|150824|35
1644998560000|2022-02-16 08:02:40|150944.8|150854.8|150951.2|150821.2|150972.5|150870.6|150931.8|150816.8|38
1644998570000|2022-02-16 08:02:50|150954|150824|150952.4|150822.4|150954|150854|150933.3|150822.4|37
1644998580000|2022-02-16 08:03:00|150924.6|150834.6|150925.9|150835.9|150926.8|150836.8|150910.7|150820.7|40
1644998590000|2022-02-16 08:03:10|150925.6|150835.6|150948.3|150858.3|150954.6|150864.6|150925.6|150835.6|28
1644998600000|2022-02-16 08:03:20|150947.6|150857.6|150912.9|150822.9|150949|150859|150910.8|150820.8|34
1644998610000|2022-02-16 08:03:30|150912.7|150822.7|150917.5|150827.5|150926|150836|150912.4|150822.4|28
1644998620000|2022-02-16 08:03:40|150919|150829|150943.1|150853.1|150943.1|150853.1|150919|150829|30
1644998630000|2022-02-16 08:03:50|150939.9|150849.9|150953|150863|150965.3|150875.3|150939.6|150849.6|27
1644998640000|2022-02-16 08:04:00|150953.8|150863.8|150964|150874|150967.8|150877.8|150953.8|150863.8|24
1644998650000|2022-02-16 08:04:10|150963.4|150873.4|150953.7|150863.7|150963.4|150873.4|150953.4|150863.4|31
1644998660000|2022-02-16 08:04:20|150953.6|150863.6|150954.5|150864.5|150958.5|150868.5|150946|150856|35
1644998670000|2022-02-16 08:04:30|150955.8|150865.8|150941|150851|150957|150867|150939.3|150849.3|32
1644998680000|2022-02-16 08:04:40|150945.9|150855.9|150937|150847|150960|150870|150936.5|150846.5|36
1644998690000|2022-02-16 08:04:50|150934.7|150844.7|150930.7|150840.7|150944|150854|150923.6|150833.6|35
1644998700000|2022-02-16 08:05:00|150931.9|150841.9|150919.8|150829.8|150966.8|150876.8|150919.8|150829.8|37
1644998710000|2022-02-16 08:05:10|150908.7|150818.7|150908.9|150818.9|150916.5|150826.5|150902.1|150812.1|33
1644998720000|2022-02-16 08:05:20|150908.1|150818.1|150923.2|150833.2|150933.8|150843.8|150908.1|150818.1|38
1644998730000|2022-02-16 08:05:30|150916.3|150826.3|150914.6|150824.6|150923.8|150833.8|150901.1|150811.1|36
1644998740000|2022-02-16 08:05:40|150914.8|150824.8|150907|150817|150915.7|150825.7|150904.5|150814.5|35
1644998750000|2022-02-16 08:05:50|150906.7|150816.7|150885.5|150795.5|150907.8|150817.8|150878.5|150788.5|37
1644998760000|2022-02-16 08:06:00|150886.1|150796.1|150885.9|150795.9|150895.2|150805.2|150880.5|150790.5|39
1644998770000|2022-02-16 08:06:10|150885.1|150795.1|150911.6|150821.6|150919.5|150829.5|150881.6|150791.6|34
1644998780000|2022-02-16 08:06:20|150912.2|150822.2|150920.6|150830.6|150921.3|150831.3|150908.1|150818.1|31
1644998790000|2022-02-16 08:06:30|150919|150829|150920.5|150830.5|150921.5|150831.5|150918|150828|20
1644998800000|2022-02-16 08:06:40|150920.7|150830.7|150913.4|150823.4|150921.5|150831.5|150913.4|150823.4|22
1644998810000|2022-02-16 08:06:50|150914.1|150824.1|150880|150790|150915.9|150825.9|150877.3|150787.3|38
1644998820000|2022-02-16 08:07:00|150878.9|150788.9|150874.6|150784.6|150880.7|150790.7|150871.1|150781.1|35
1644998830000|2022-02-16 08:07:10|150874.3|150784.3|150883.9|150793.9|150887.5|150797.5|150871.8|150781.8|34
1644998840000|2022-02-16 08:07:20|150883.6|150793.6|150878.7|150788.7|150888.5|150798.5|150877.5|150787.5|33
1644998850000|2022-02-16 08:07:30|150876.7|150786.7|150881.2|150791.2|150882|150792|150874.8|150784.8|31
1644998860000|2022-02-16 08:07:40|150884.3|150794.3|150892.6|150802.6|150892.9|150802.9|150884.3|150794.3|26
1644998870000|2022-02-16 08:07:50|150892.8|150802.8|150893.5|150803.5|150893.7|150803.7|150889.9|150799.9|19
1644998880000|2022-02-16 08:08:00|150893.2|150803.2|150893.3|150803.3|150894.5|150804.5|150892|150802|26
1644998890000|2022-02-16 08:08:10|150894.1|150804.1|150892|150802|150894.3|150804.3|150879.2|150789.2|30
1644998900000|2022-02-16 08:08:20|150892.9|150802.9|150881.4|150791.4|150894.9|150804.9|150879.9|150789.9|34
1644998910000|2022-02-16 08:08:30|150878.3|150788.3|150872.6|150782.6|150881.3|150791.3|150870.3|150780.3|38
1644998920000|2022-02-16 08:08:40|150871.1|150781.1|150879.7|150789.7|150881.7|150791.7|150870.8|150780.8|30
1644998930000|2022-02-16 08:08:50|150878.2|150788.2|150876.7|150786.7|150881|150791|150872|150782|31
1644998940000|2022-02-16 08:09:00|150876.2|150786.2|150865.6|150775.6|150876.2|150786.2|150863.8|150773.8|32
1644998950000|2022-02-16 08:09:10|150865.2|150775.2|150871.3|150781.3|150874.9|150784.9|150864.2|150774.2|29
1644998960000|2022-02-16 08:09:20|150870|150780|150869.4|150779.4|150871.8|150781.8|150867.9|150777.9|23
1644998970000|2022-02-16 08:09:30|150867.3|150777.3|150804.5|150714.5|150867.3|150777.3|150793.8|150703.8|31
1644998980000|2022-02-16 08:09:40|150803.2|150713.2|150786.7|150696.7|150805.2|150715.2|150783.5|150693.5|35
1644998990000|2022-02-16 08:09:50|150786.5|150696.5|150786.3|150696.3|150790.7|150700.7|150780.8|150690.8|31
1644999000000|2022-02-16 08:10:00|150786.2|150696.2|150781.5|150691.5|150786.2|150696.2|150769.6|150679.6|33
1644999010000|2022-02-16 08:10:10|150781|150691|150797.7|150707.7|150801.9|150711.9|150779|150689|33
1644999020000|2022-02-16 08:10:20|150798.5|150708.5|150799.7|150709.7|150817.3|150727.3|150789.7|150699.7|35
1644999030000|2022-02-16 08:10:30|150799.8|150709.8|150841.1|150751.1|150847.7|150757.7|150797.9|150707.9|30
1644999040000|2022-02-16 08:10:40|150844.6|150754.6|150809.5|150719.5|150844.6|150754.6|150808.6|150718.6|35
1644999050000|2022-02-16 08:10:50|150833.7|150743.7|150831.1|150741.1|150834.9|150744.9|150827.4|150737.4|31
1644999060000|2022-02-16 08:11:00|150832.5|150742.5|150811.9|150721.9|150832.5|150742.5|150811.2|150721.2|40
1644999070000|2022-02-16 08:11:10|150812.2|150722.2|150808.6|150718.6|150812.2|150722.2|150778.4|150688.4|34
1644999080000|2022-02-16 08:11:20|150806.1|150716.1|150800.8|150710.8|150806.1|150716.1|150789.3|150699.3|35
1644999090000|2022-02-16 08:11:30|150801.6|150711.6|150787.2|150697.2|150801.6|150711.6|150778|150688|36
1644999100000|2022-02-16 08:11:40|150787.5|150697.5|150780.3|150690.3|150806.8|150716.8|150780.3|150690.3|36
1644999110000|2022-02-16 08:11:50|150777.2|150687.2|150813.1|150723.1|150816.5|150726.5|150777.2|150687.2|39
1644999120000|2022-02-16 08:12:00|150813.2|150723.2|150818.3|150728.3|150836.4|150746.4|150813.2|150723.2|37
1644999130000|2022-02-16 08:12:10|150822.5|150732.5|150810.5|150720.5|150826.7|150736.7|150804.1|150714.1|38
1644999140000|2022-02-16 08:12:20|150810.3|150720.3|150789.7|150699.7|150811.6|150721.6|150787.1|150697.1|35
1644999150000|2022-02-16 08:12:30|150789.3|150699.3|150793|150703|150796.8|150706.8|150789.3|150699.3|32
1644999160000|2022-02-16 08:12:40|150791.8|150701.8|150818.5|150728.5|150820.4|150730.4|150780.9|150690.9|36
1644999170000|2022-02-16 08:12:50|150817.5|150727.5|150815.7|150725.7|150822.4|150732.4|150815.7|150725.7|34
1644999180000|2022-02-16 08:13:00|150815.3|150725.3|150804.9|150714.9|150827.4|150737.4|150804.1|150714.1|37
1644999190000|2022-02-16 08:13:10|150805|150715|150804.4|150714.4|150815.3|150725.3|150797.8|150707.8|25
1644999200000|2022-02-16 08:13:20|150804.5|150714.5|150808.3|150718.3|150808.9|150718.9|150804.5|150714.5|16
1644999210000|2022-02-16 08:13:30|150807.6|150717.6|150811.6|150721.6|150843.1|150753.1|150807.6|150717.6|38
1644999220000|2022-02-16 08:13:40|150813.6|150723.6|150807.2|150717.2|150813.6|150723.6|150803.4|150713.4|35
1644999230000|2022-02-16 08:13:50|150808.1|150718.1|150811.6|150721.6|150811.6|150721.6|150805.5|150715.5|30
1644999240000|2022-02-16 08:14:00|150811.9|150721.9|150793.7|150703.7|150811.9|150721.9|150779.6|150689.6|38
1644999250000|2022-02-16 08:14:10|150788.6|150698.6|150804.8|150714.8|150807.1|150717.1|150788.6|150698.6|27
1644999260000|2022-02-16 08:14:20|150803.9|150713.9|150823.1|150733.1|150826.5|150736.5|150801.4|150711.4|29
1644999270000|2022-02-16 08:14:30|150824.5|150734.5|150793.7|150703.7|150824.5|150734.5|150786.3|150696.3|34
1644999280000|2022-02-16 08:14:40|150793.5|150703.5|150795.9|150705.9|150798.6|150708.6|150791.5|150701.5|36
1644999290000|2022-02-16 08:14:50|150795.3|150705.3|150776.2|150686.2|150796.1|150706.1|150772.8|150682.8|35
1644999300000|2022-02-16 08:15:00|150774.8|150684.8|150771.5|150681.5|150785|150695|150771.5|150681.5|38
1644999310000|2022-02-16 08:15:10|150777.8|150687.8|150768.7|150678.7|150777.8|150687.8|150766.2|150676.2|37
1644999320000|2022-02-16 08:15:20|150768|150678|150767.7|150677.7|150776.3|150686.3|150765.2|150675.2|38
1644999330000|2022-02-16 08:15:30|150767.3|150677.3|150763.1|150673.1|150769|150679|150759.8|150669.8|37
1644999340000|2022-02-16 08:15:40|150763.7|150673.7|150799.2|150709.2|150833.7|150743.7|150760.3|150670.3|38
1644999350000|2022-02-16 08:15:50|150797.7|150707.7|150788.9|150698.9|150797.7|150707.7|150779.8|150689.8|37
1644999360000|2022-02-16 08:16:00|150789.7|150699.7|150822.7|150732.7|150832.2|150742.2|150782.1|150692.1|37
1644999370000|2022-02-16 08:16:10|150823.2|150733.2|150841.5|150751.5|150842.7|150752.7|150823.1|150733.1|30
1644999380000|2022-02-16 08:16:20|150839.8|150749.8|150854.1|150764.1|150854.1|150764.1|150834.6|150744.6|26
1644999390000|2022-02-16 08:16:30|150853.1|150763.1|150836.1|150746.1|150853.1|150763.1|150811.3|150721.3|33
1644999400000|2022-02-16 08:16:40|150838.1|150748.1|150830.8|150740.8|150842.5|150752.5|150823.3|150733.3|28
1644999410000|2022-02-16 08:16:50|150828.3|150738.3|150834.4|150744.4|150837.4|150747.4|150827.4|150737.4|30
1644999420000|2022-02-16 08:17:00|150831.4|150741.4|150833|150743|150837.4|150747.4|150831.4|150741.4|25
1644999430000|2022-02-16 08:17:10|150833.2|150743.2|150826.5|150736.5|150835.3|150745.3|150819.9|150729.9|35
1644999440000|2022-02-16 08:17:20|150827.4|150737.4|150767.7|150677.7|150828.1|150738.1|150767.7|150677.7|38
1644999450000|2022-02-16 08:17:30|150768.3|150678.3|150800.4|150710.4|150806.3|150716.3|150766.6|150676.6|39
1644999460000|2022-02-16 08:17:40|150803.3|150713.3|150799.3|150709.3|150806.1|150716.1|150799.3|150709.3|26
1644999470000|2022-02-16 08:17:50|150801.9|150711.9|150791.6|150701.6|150805.6|150715.6|150788|150698|34
1644999480000|2022-02-16 08:18:00|150791.5|150701.5|150784.8|150694.8|150794.2|150704.2|150770.9|150680.9|37
1644999490000|2022-02-16 08:18:10|150783.5|150693.5|150777.2|150687.2|150810|150720|150772.2|150682.2|36
1644999500000|2022-02-16 08:18:20|150776.6|150686.6|150777|150687|150781.2|150691.2|150773.7|150683.7|31
1644999510000|2022-02-16 08:18:30|150778.7|150688.7|150774.5|150684.5|150780.2|150690.2|150773.6|150683.6|32
1644999520000|2022-02-16 08:18:40|150776.3|150686.3|150774.3|150684.3|150776.8|150686.8|150774.1|150684.1|28
1644999530000|2022-02-16 08:18:50|150773.3|150683.3|150777.5|150687.5|150777.6|150687.6|150769.9|150679.9|27
1644999540000|2022-02-16 08:19:00|150777.6|150687.6|150763.3|150673.3|150778.8|150688.8|150763.3|150673.3|24
1644999550000|2022-02-16 08:19:10|150763.4|150673.4|150759.6|150669.6|150767.4|150677.4|150758.6|150668.6|21
1644999560000|2022-02-16 08:19:20|150755|150665|150799.4|150709.4|150814.6|150724.6|150755|150665|38
1644999570000|2022-02-16 08:19:30|150805.3|150715.3|150790.1|150700.1|150813.1|150723.1|150780.6|150690.6|36
1644999580000|2022-02-16 08:19:40|150788.5|150698.5|150781.4|150691.4|150788.5|150698.5|150778.3|150688.3|36
1644999590000|2022-02-16 08:19:50|150781.2|150691.2|150782|150692|150791.8|150701.8|150781.2|150691.2|31
1644999600000|2022-02-16 08:20:00|150780.7|150690.7|150772.7|150682.7|150780.7|150690.7|150771.1|150681.1|36
1644999610000|2022-02-16 08:20:10|150772.2|150682.2|150739.6|150649.6|150778.2|150688.2|150729.1|150639.1|31
1644999620000|2022-02-16 08:20:20|150741|150651|150736|150646|150743.4|150653.4|150732.2|150642.2|33
1644999630000|2022-02-16 08:20:30|150727.5|150637.5|150701.2|150611.2|150727.5|150637.5|150693.9|150603.9|37
1644999640000|2022-02-16 08:20:40|150700.4|150610.4|150721.7|150631.7|150733.5|150635|150700.4|150596.9|38
1644999650000|2022-02-16 08:20:50|150722.2|150632.2|150713.5|150623.5|150738.9|150648.9|150713.5|150623.5|35
1644999660000|2022-02-16 08:21:00|150713.7|150623.7|150714.2|150624.2|150715.6|150625.6|150699.5|150609.5|37
1644999670000|2022-02-16 08:21:10|150713.6|150623.6|150711.8|150621.8|150723.9|150633.9|150711.8|150621.8|37
1644999680000|2022-02-16 08:21:20|150712.1|150622.1|150715.1|150625.1|150717.6|150627.6|150711|150621|34
1644999690000|2022-02-16 08:21:30|150714.3|150624.3|150711.7|150621.7|150718.2|150628.2|150711.7|150621.7|28
1644999700000|2022-02-16 08:21:40|150707.8|150617.8|150688.7|150598.7|150707.8|150617.8|150674.6|150584.6|36
1644999710000|2022-02-16 08:21:50|150688.3|150598.3|150688.1|150598.1|150690.2|150600.2|150686.8|150596.8|24
1644999720000|2022-02-16 08:22:00|150687.4|150597.4|150678.6|150588.6|150688|150598|150678.1|150588.1|23
1644999730000|2022-02-16 08:22:10|150678.3|150588.3|150652.4|150562.4|150678.5|150588.5|150647|150557|28
1644999740000|2022-02-16 08:22:20|150651.8|150561.8|150681.5|150591.5|150681.7|150591.7|150633.2|150543.2|33
1644999750000|2022-02-16 08:22:30|150679.6|150589.6|150668.7|150578.7|150679.6|150589.6|150656.3|150566.3|35
1644999760000|2022-02-16 08:22:40|150668.9|150578.9|150651.4|150561.4|150673|150583|150642.7|150552.7|38
1644999770000|2022-02-16 08:22:50|150651.1|150561.1|150639.2|150549.2|150657.4|150567.4|150639.2|150549.2|35
1644999780000|2022-02-16 08:23:00|150640.2|150550.2|150641.7|150551.7|150647.5|150557.5|150635.2|150545.2|35
1644999790000|2022-02-16 08:23:10|150640.9|150550.9|150637|150547|150640.9|150550.9|150634.6|150544.6|37
1644999800000|2022-02-16 08:23:20|150638.7|150548.7|150630.7|150540.7|150647.5|150557.5|150627.6|150537.6|36
1644999810000|2022-02-16 08:23:30|150656|150566|150658.6|150568.6|150670.7|150580.7|150638.5|150548.5|38
1644999820000|2022-02-16 08:23:40|150665.8|150575.8|150649.5|150559.5|150668.1|150578.1|150639|150549|34
1644999830000|2022-02-16 08:23:50|150649.2|150559.2|150660|150570|150660|150570|150648.5|150558.5|37
1644999840000|2022-02-16 08:24:00|150661.2|150571.2|150660.6|150570.6|150665.8|150575.8|150657.9|150567.9|39
1644999850000|2022-02-16 08:24:10|150659.6|150569.6|150649.1|150559.1|150667.1|150577.1|150647.1|150557.1|35
1644999860000|2022-02-16 08:24:20|150648|150558|150674.2|150584.2|150675.2|150585.2|150646.9|150556.9|36
1644999870000|2022-02-16 08:24:30|150672.8|150582.8|150664.4|150574.4|150683|150593|150663.4|150573.4|37
1644999880000|2022-02-16 08:24:40|150664.1|150574.1|150664.6|150574.6|150667.1|150577.1|150659|150569|36
1644999890000|2022-02-16 08:24:50|150663.7|150573.7|150645.3|150555.3|150663.7|150573.7|150638.7|150548.7|37
1644999900000|2022-02-16 08:25:00|150644.7|150554.7|150647.7|150557.7|150660.2|150570.2|150626.6|150536.6|38
1644999910000|2022-02-16 08:25:10|150651.2|150561.2|150663.9|150573.9|150665.9|150575.9|150624.4|150534.4|35
1644999920000|2022-02-16 08:25:20|150664.7|150574.7|150644.7|150554.7|150664.7|150574.7|150643|150553|29
1644999930000|2022-02-16 08:25:30|150646.6|150556.6|150649.1|150559.1|150649.7|150559.7|150644.2|150554.2|24
1644999940000|2022-02-16 08:25:40|150650.3|150560.3|150655.6|150565.6|150659.8|150569.8|150644.5|150554.5|31
1644999950000|2022-02-16 08:25:50|150658.3|150568.3|150666.9|150576.9|150670.7|150580.7|150613.6|150523.6|35
1644999960000|2022-02-16 08:26:00|150667.4|150577.4|150678.3|150588.3|150684.2|150594.2|150666.2|150576.2|33
1644999970000|2022-02-16 08:26:10|150677.7|150587.7|150680.6|150590.6|150686.1|150596.1|150676.9|150586.9|31
1644999980000|2022-02-16 08:26:20|150682.8|150592.8|150677.8|150587.8|150683.9|150593.9|150676.2|150586.2|24
1644999990000|2022-02-16 08:26:30|150677.2|150587.2|150671.9|150581.9|150680.1|150590.1|150663.3|150573.3|22
1645000000000|2022-02-16 08:26:40|150672|150582|150669.1|150579.1|150677.5|150587.5|150669|150579|30
1645000010000|2022-02-16 08:26:50|150676.8|150586.8|150667.1|150577.1|150676.8|150586.8|150655.2|150565.2|27
1645000020000|2022-02-16 08:27:00|150666.5|150576.5|150679.2|150589.2|150679.6|150589.6|150666.5|150576.5|27
1645000030000|2022-02-16 08:27:10|150679.4|150589.4|150686.3|150596.3|150692.1|150602.1|150676.2|150586.2|22
1645000040000|2022-02-16 08:27:20|150687.6|150597.6|150681.9|150591.9|150687.6|150597.6|150681|150591|19
1645000050000|2022-02-16 08:27:30|150682.4|150592.4|150680.9|150590.9|150684.3|150594.3|150680.1|150590.1|22
1645000060000|2022-02-16 08:27:40|150683.3|150593.3|150655.9|150565.9|150684.6|150594.6|150651.9|150561.9|28
1645000070000|2022-02-16 08:27:50|150656.1|150566.1|150668.4|150578.4|150670.6|150580.6|150654.2|150564.2|27
1645000080000|2022-02-16 08:28:00|150666.6|150576.6|150689.8|150599.8|150691.8|150601.8|150666|150576|35
1645000090000|2022-02-16 08:28:10|150689.6|150599.6|150685.8|150595.8|150690.7|150600.7|150683.7|150593.7|23
1645000100000|2022-02-16 08:28:20|150685.7|150595.7|150677.4|150587.4|150685.7|150595.7|150675.3|150585.3|19
1645000110000|2022-02-16 08:28:30|150675.9|150585.9|150669.6|150579.6|150681.4|150591.4|150660.8|150570.8|31
1645000120000|2022-02-16 08:28:40|150670.6|150580.6|150689.5|150599.5|150690.5|150600.5|150670.6|150580.6|30
1645000130000|2022-02-16 08:28:50|150689.6|150599.6|150687.1|150597.1|150691.6|150601.6|150687.1|150597.1|22
1645000140000|2022-02-16 08:29:00|150687.2|150597.2|150678.8|150588.8|150693.4|150603.4|150676.6|150586.6|30
1645000150000|2022-02-16 08:29:10|150678.3|150588.3|150686.7|150596.7|150687.5|150597.5|150677.2|150587.2|25
1645000160000|2022-02-16 08:29:20|150686.9|150596.9|150683.7|150593.7|150692.5|150602.5|150683.7|150593.7|24
1645000170000|2022-02-16 08:29:30|150684.5|150594.5|150687.3|150597.3|150688.5|150598.5|150684.5|150594.5|23
1645000180000|2022-02-16 08:29:40|150688.3|150598.3|150668.7|150578.7|150691.2|150601.2|150662.4|150572.4|27
1645000190000|2022-02-16 08:29:50|150669.3|150579.3|150665.5|150575.5|150669.9|150579.9|150664.8|150574.8|24
1645000200000|2022-02-16 08:30:00|150664.9|150574.9|150645.7|150555.7|150669.2|150579.2|150639.8|150549.8|28
1645000210000|2022-02-16 08:30:10|150645.3|150555.3|150648.9|150558.9|150651.8|150561.8|150632.8|150542.8|30
1645000220000|2022-02-16 08:30:20|150650.8|150560.8|150654.2|150564.2|150654.8|150564.8|150650.8|150560.8|19
1645000230000|2022-02-16 08:30:30|150654|150564|150658|150568|150658.4|150568.4|150654|150564|19
1645000240000|2022-02-16 08:30:40|150657.9|150567.9|150664.6|150574.6|150664.6|150574.6|150657.7|150567.7|21
1645000250000|2022-02-16 08:30:50|150672.1|150582.1|150683.7|150593.7|150685.8|150595.8|150672.1|150582.1|28
1645000260000|2022-02-16 08:31:00|150682.7|150592.7|150684.1|150594.1|150687.9|150597.9|150676|150586|28
1645000270000|2022-02-16 08:31:10|150683.6|150593.6|150685.1|150595.1|150686.3|150596.3|150683.4|150593.4|27
1645000280000|2022-02-16 08:31:20|150681.6|150591.6|150683|150593|150684.5|150594.5|150681.6|150591.6|16
1645000290000|2022-02-16 08:31:30|150685.5|150595.5|150666.6|150576.6|150685.5|150595.5|150666.2|150576.2|24
1645000300000|2022-02-16 08:31:40|150668.2|150578.2|150677.4|150587.4|150677.4|150587.4|150668.2|150578.2|14
1645000310000|2022-02-16 08:31:50|150678.8|150588.8|150649.4|150559.4|150679.6|150589.6|150648.4|150558.4|21
1645000320000|2022-02-16 08:32:00|150649.9|150559.9|150663.5|150573.5|150674.5|150584.5|150649.9|150559.9|17
1645000330000|2022-02-16 08:32:10|150671.3|150581.3|150684.3|150594.3|150686.6|150596.6|150671|150581|22
1645000340000|2022-02-16 08:32:20|150684.5|150594.5|150667.3|150577.3|150684.5|150594.5|150667.3|150577.3|19
1645000350000|2022-02-16 08:32:30|150667.7|150577.7|150673.3|150583.3|150676.2|150586.2|150663|150573|25
1645000360000|2022-02-16 08:32:40|150673.7|150583.7|150673.1|150583.1|150676.5|150586.5|150671.3|150581.3|23
1645000370000|2022-02-16 08:32:50|150672.9|150582.9|150663.7|150573.7|150673.3|150583.3|150662.7|150572.7|21
1645000380000|2022-02-16 08:33:00|150664.1|150574.1|150621.8|150531.8|150664.9|150574.9|150616.8|150526.8|23
1645000390000|2022-02-16 08:33:10|150622|150532|150617.8|150527.8|150622.7|150532.7|150616.2|150526.2|21
1645000400000|2022-02-16 08:33:20|150618.3|150528.3|150628.1|150538.1|150630.9|150540.9|150617.2|150527.2|23
1645000410000|2022-02-16 08:33:30|150627.4|150537.4|150620.5|150530.5|150627.7|150537.7|150620.4|150530.4|25
1645000420000|2022-02-16 08:33:40|150620.9|150530.9|150628|150538|150629.1|150539.1|150620.9|150530.9|22
1645000430000|2022-02-16 08:33:50|150627.4|150537.4|150618.6|150528.6|150628|150538|150616.4|150526.4|28
1645000440000|2022-02-16 08:34:00|150620.8|150530.8|150626.8|150536.8|150627.4|150537.4|150619.6|150529.6|32
1645000450000|2022-02-16 08:34:10|150631.1|150541.1|150631.4|150541.4|150637.1|150547.1|150628.7|150538.7|21
1645000460000|2022-02-16 08:34:20|150631.6|150541.6|150631.4|150541.4|150637.6|150547.6|150629.1|150539.1|18
1645000470000|2022-02-16 08:34:30|150630.7|150540.7|150625.5|150535.5|150631.3|150541.3|150619.1|150529.1|24
1645000480000|2022-02-16 08:34:40|150625.2|150535.2|150622|150532|150634.8|150544.8|150621.1|150531.1|26
1645000490000|2022-02-16 08:34:50|150622.8|150532.8|150644|150554|150646.5|150556.5|150622.8|150532.8|30
1645000500000|2022-02-16 08:35:00|150644.3|150554.3|150624.8|150534.8|150645.1|150555.1|150624.5|150534.5|27
1645000510000|2022-02-16 08:35:10|150625.1|150535.1|150626.6|150536.6|150629.3|150539.3|150623.4|150533.4|22
1645000520000|2022-02-16 08:35:20|150626.5|150536.5|150624.1|150534.1|150626.7|150536.7|150623.5|150533.5|24
1645000530000|2022-02-16 08:35:30|150624.4|150534.4|150625.5|150535.5|150636.7|150546.7|150622.8|150532.8|21
1645000540000|2022-02-16 08:35:40|150624.5|150534.5|150625.1|150535.1|150628.2|150538.2|150624.5|150534.5|21
1645000550000|2022-02-16 08:35:50|150625|150535|150620.7|150530.7|150625|150535|150619.8|150529.8|24
1645000560000|2022-02-16 08:36:00|150621.1|150531.1|150620.7|150530.7|150621.5|150531.5|150619.5|150529.5|24
1645000570000|2022-02-16 08:36:10|150620.9|150530.9|150595.6|150505.6|150621.6|150531.6|150575.4|150485.4|31
1645000580000|2022-02-16 08:36:20|150634.3|150544.3|150598.2|150508.2|150652|150562|150590.9|150500.9|33
1645000590000|2022-02-16 08:36:30|150597.9|150507.9|150594.4|150504.4|150597.9|150507.9|150594.4|150504.4|18
1645000600000|2022-02-16 08:36:40|150594.9|150504.9|150597.1|150507.1|150598.2|150508.2|150594.9|150504.9|19
1645000610000|2022-02-16 08:36:50|150596.4|150506.4|150598.9|150508.9|150598.9|150508.9|150596.2|150506.2|17
1645000620000|2022-02-16 08:37:00|150589.3|150499.3|150587.1|150497.1|150589.3|150499.3|150584.4|150494.4|23
1645000630000|2022-02-16 08:37:10|150586.1|150496.1|150588.4|150498.4|150589.2|150499.2|150584.6|150494.6|20
1645000640000|2022-02-16 08:37:20|150589.1|150499.1|150601.6|150511.6|150602.2|150512.2|150587|150497|25
1645000650000|2022-02-16 08:37:30|150600.9|150510.9|150605.1|150515.1|150607.5|150517.5|150599.9|150509.9|22
1645000660000|2022-02-16 08:37:40|150605.2|150515.2|150605.5|150515.5|150609.1|150519.1|150605.1|150515.1|24
1645000670000|2022-02-16 08:37:50|150605.1|150515.1|150557.4|150467.4|150605.1|150515.1|150553.1|150463.1|29
1645000680000|2022-02-16 08:38:00|150560.3|150470.3|150610.1|150520.1|150611.6|150521.6|150560.2|150470.2|30
1645000690000|2022-02-16 08:38:10|150610.4|150520.4|150610.9|150520.9|150611.5|150521.5|150609.9|150519.9|17
1645000700000|2022-02-16 08:38:20|150610.4|150520.4|150610.6|150520.6|150610.6|150520.6|150609.6|150519.6|10
1645000710000|2022-02-16 08:38:30|150611|150521|150608.8|150518.8|150613.7|150523.7|150608.4|150518.4|21
1645000720000|2022-02-16 08:38:40|150609|150519|150604|150514|150616.2|150526.2|150596.8|150506.8|21
1645000730000|2022-02-16 08:38:50|150601.6|150511.6|150599.3|150509.3|150604|150514|150599.3|150509.3|22
1645000740000|2022-02-16 08:39:00|150600.1|150510.1|150618.4|150528.4|150623.4|150533.4|150599.6|150509.6|21
1645000750000|2022-02-16 08:39:10|150629|150539|150662.9|150572.9|150682.6|150592.6|150629|150539|31
1645000760000|2022-02-16 08:39:20|150661.4|150571.4|150659|150569|150672.1|150582.1|150651.6|150561.6|29
1645000770000|2022-02-16 08:39:30|150658|150568|150660.3|150570.3|150663.8|150573.8|150654.6|150564.6|35
1645000780000|2022-02-16 08:39:40|150659.6|150569.6|150669|150579|150670.6|150580.6|150658.7|150568.7|32
1645000790000|2022-02-16 08:39:50|150666.8|150576.8|150658.4|150568.4|150667.2|150577.2|150658.4|150568.4|27
1645000800000|2022-02-16 08:40:00|150658.2|150568.2|150657.7|150567.7|150660|150570|150651.5|150561.5|30
1645000810000|2022-02-16 08:40:10|150651.7|150561.7|150659|150569|150662.3|150572.3|150648.2|150558.2|36
1645000820000|2022-02-16 08:40:20|150658.3|150568.3|150653.4|150563.4|150661|150571|150639.4|150549.4|28
1645000830000|2022-02-16 08:40:30|150649.9|150559.9|150658.5|150568.5|150658.5|150568.5|150646.4|150556.4|20
1645000840000|2022-02-16 08:40:40|150657.1|150567.1|150672.3|150582.3|150676.5|150586.5|150656.9|150566.9|25
1645000850000|2022-02-16 08:40:50|150672.1|150582.1|150687.3|150597.3|150689.7|150599.7|150672.1|150582.1|32
1645000860000|2022-02-16 08:41:00|150688.1|150598.1|150691.2|150601.2|150695.1|150605.1|150682.4|150592.4|38
1645000870000|2022-02-16 08:41:10|150689.5|150599.5|150699.3|150609.3|150702.5|150612.5|150681.3|150591.3|34
1645000880000|2022-02-16 08:41:20|150698.4|150608.4|150696.2|150606.2|150699.4|150609.4|150690.8|150600.8|29
1645000890000|2022-02-16 08:41:30|150694.8|150604.8|150682.4|150592.4|150698.6|150608.6|150680.2|150590.2|27
1645000900000|2022-02-16 08:41:40|150688.2|150598.2|150665.7|150575.7|150691.3|150601.3|150663.4|150573.4|36
1645000910000|2022-02-16 08:41:50|150666.1|150576.1|150643.1|150553.1|150666.9|150576.9|150642.1|150552.1|35
1645000920000|2022-02-16 08:42:00|150643.7|150553.7|150647|150557|150652.3|150562.3|150641.4|150551.4|36
1645000930000|2022-02-16 08:42:10|150647.8|150557.8|150656.3|150566.3|150662|150572|150647|150557|34
1645000940000|2022-02-16 08:42:20|150656.1|150566.1|150694.1|150604.1|150694.1|150604.1|150654.1|150564.1|25
1645000950000|2022-02-16 08:42:30|150696.2|150606.2|150755.7|150665.7|150755.7|150665.7|150686.5|150596.5|36
1645000960000|2022-02-16 08:42:40|150758.4|150668.4|150743.5|150653.5|150766.2|150676.2|150732.3|150642.3|34
1645000970000|2022-02-16 08:42:50|150739.6|150649.6|150761.5|150671.5|150764.1|150674.1|150734.6|150644.6|32
1645000980000|2022-02-16 08:43:00|150761.2|150671.2|150746.7|150656.7|150761.2|150671.2|150739|150649|35
1645000990000|2022-02-16 08:43:10|150747.1|150657.1|150732.8|150642.8|150751.4|150661.4|150732.8|150642.8|32
1645001000000|2022-02-16 08:43:20|150732|150642|150755.9|150665.9|150757.5|150667.5|150729.2|150639.2|34
1645001010000|2022-02-16 08:43:30|150755.1|150665.1|150758.4|150668.4|150760.7|150670.7|150740.5|150650.5|30
1645001020000|2022-02-16 08:43:40|150765.1|150675.1|150741.2|150651.2|150765.1|150675.1|150734.1|150644.1|33
1645001030000|2022-02-16 08:43:50|150740.6|150650.6|150752|150662|150756.4|150666.4|150739.4|150649.4|26
1645001040000|2022-02-16 08:44:00|150752.9|150662.9|150799|150709|150799.4|150709.4|150733.8|150643.8|35
1645001050000|2022-02-16 08:44:10|150797.9|150707.9|150790.9|150700.9|150802.7|150712.7|150784.8|150694.8|32
1645001060000|2022-02-16 08:44:20|150793.2|150703.2|150813.8|150723.8|150823.1|150733.1|150786.1|150696.1|32
1645001070000|2022-02-16 08:44:30|150813|150723|150763.3|150673.3|150813|150723|150760.8|150670.8|31
1645001080000|2022-02-16 08:44:40|150761.3|150671.3|150763|150673|150764.7|150674.7|150756.7|150666.7|21
1645001090000|2022-02-16 08:44:50|150763.3|150673.3|150775.7|150685.7|150778.9|150688.9|150731.1|150641.1|31
1645001100000|2022-02-16 08:45:00|150776.9|150686.9|150776.8|150686.8|150784.3|150694.3|150773.7|150683.7|35
1645001110000|2022-02-16 08:45:10|150776.4|150686.4|150776.4|150686.4|150778.3|150688.3|150769.7|150679.7|26
1645001120000|2022-02-16 08:45:20|150776.6|150686.6|150768.5|150678.5|150776.9|150686.9|150765.9|150675.9|19
1645001130000|2022-02-16 08:45:30|150767.6|150677.6|150768.3|150678.3|150769.9|150679.9|150765.2|150675.2|17
1645001140000|2022-02-16 08:45:40|150769.6|150679.6|150793.2|150703.2|150804.6|150714.6|150762.8|150672.8|31
1645001150000|2022-02-16 08:45:50|150792.4|150702.4|150828.6|150738.6|150832.1|150742.1|150792|150702|31
1645001160000|2022-02-16 08:46:00|150828|150738|150830.7|150740.7|150840.4|150750.4|150824.8|150734.8|26
1645001170000|2022-02-16 08:46:10|150833.1|150743.1|150843.4|150753.4|150852.2|150762.2|150827.9|150737.9|31
1645001180000|2022-02-16 08:46:20|150843.7|150753.7|150838.5|150748.5|150852.2|150762.2|150838.5|150748.5|27
1645001190000|2022-02-16 08:46:30|150837|150747|150841.4|150751.4|150852|150762|150835.9|150745.9|30
1645001200000|2022-02-16 08:46:40|150838.8|150748.8|150855.6|150765.6|150859.3|150769.3|150836.1|150746.1|23
1645001210000|2022-02-16 08:46:50|150871.1|150781.1|150888.7|150798.7|150892.1|150802.1|150871.1|150781.1|32
1645001220000|2022-02-16 08:47:00|150891.7|150801.7|150893.6|150803.6|150899|150809|150883.9|150793.9|32
1645001230000|2022-02-16 08:47:10|150893.9|150803.9|150874.5|150784.5|150893.9|150803.9|150874.4|150784.4|30
1645001240000|2022-02-16 08:47:20|150876.3|150786.3|150886.6|150796.6|150893.5|150803.5|150875.8|150785.8|35
1645001250000|2022-02-16 08:47:30|150886|150796|150885.5|150795.5|150888.1|150798.1|150882|150792|30
1645001260000|2022-02-16 08:47:40|150884.7|150794.7|150871.7|150781.7|150884.7|150794.7|150869.5|150779.5|24
1645001270000|2022-02-16 08:47:50|150874.8|150784.8|150870.7|150780.7|150877.1|150787.1|150870.7|150780.7|22
1645001280000|2022-02-16 08:48:00|150870.5|150780.5|150881.9|150791.9|150886.4|150796.4|150869.3|150779.3|25
1645001290000|2022-02-16 08:48:10|150881.8|150791.8|150883|150793|150888.8|150798.8|150880.2|150790.2|25
1645001300000|2022-02-16 08:48:20|150883.5|150793.5|150903.8|150813.8|150910.8|150820.8|150873.8|150783.8|30
1645001310000|2022-02-16 08:48:30|150903.4|150813.4|150867.4|150777.4|150904|150814|150852.4|150762.4|34
1645001320000|2022-02-16 08:48:40|150870.4|150780.4|150866|150776|150872.5|150782.5|150846.3|150756.3|39
1645001330000|2022-02-16 08:48:50|150866.5|150776.5|150813.9|150723.9|150866.5|150776.5|150807.4|150717.4|36
1645001340000|2022-02-16 08:49:00|150812|150722|150806.3|150716.3|150816.5|150726.5|150806.3|150716.3|37
1645001350000|2022-02-16 08:49:10|150791.7|150701.7|150786.9|150696.9|150792.8|150702.8|150786.1|150696.1|29
1645001360000|2022-02-16 08:49:20|150787.7|150697.7|150775.7|150685.7|150787.7|150697.7|150773.7|150683.7|31
1645001370000|2022-02-16 08:49:30|150769.8|150679.8|150767.6|150677.6|150771.5|150681.5|150764.8|150674.8|35
1645001380000|2022-02-16 08:49:40|150767.4|150677.4|150781.5|150691.5|150781.5|150691.5|150767.4|150677.4|35
1645001390000|2022-02-16 08:49:50|150780.1|150690.1|150768|150678|150780.6|150690.6|150768|150678|34
1645001400000|2022-02-16 08:50:00|150763.1|150673.1|150768.5|150678.5|150768.5|150678.5|150758.7|150668.7|38
1645001410000|2022-02-16 08:50:10|150767.1|150677.1|150755.8|150665.8|150767.1|150677.1|150755.8|150665.8|30
1645001420000|2022-02-16 08:50:20|150758.9|150668.9|150726.5|150636.5|150760|150670|150707.3|150617.3|38
1645001430000|2022-02-16 08:50:30|150724.6|150634.6|150719.7|150629.7|150725.9|150635.9|150712.5|150622.5|33
1645001440000|2022-02-16 08:50:40|150720.1|150630.1|150785.4|150695.4|150785.6|150695.6|150720.1|150630.1|39
1645001450000|2022-02-16 08:50:50|150785|150695|150786.2|150696.2|150788.7|150698.7|150781.7|150691.7|39
1645001460000|2022-02-16 08:51:00|150785.1|150695.1|150792.4|150702.4|150794.8|150704.8|150785.1|150695.1|38
1645001470000|2022-02-16 08:51:10|150791.9|150701.9|150774.3|150684.3|150792.3|150702.3|150772|150682|34
1645001480000|2022-02-16 08:51:20|150776.1|150686.1|150783.1|150693.1|150783.2|150693.2|150775|150685|26
1645001490000|2022-02-16 08:51:30|150782.3|150692.3|150770.1|150680.1|150782.5|150692.5|150770.1|150680.1|30
1645001500000|2022-02-16 08:51:40|150770.7|150680.7|150786.2|150696.2|150786.2|150696.2|150768.2|150678.2|26
1645001510000|2022-02-16 08:51:50|150784.1|150694.1|150784.5|150694.5|150788.8|150698.8|150782.4|150692.4|23
1645001520000|2022-02-16 08:52:00|150795|150705|150772.8|150682.8|150803.4|150713.4|150772.5|150682.5|24
1645001530000|2022-02-16 08:52:10|150772.6|150682.6|150763.3|150673.3|150772.6|150682.6|150758.8|150668.8|26
1645001540000|2022-02-16 08:52:20|150763.7|150673.7|150765.5|150675.5|150766.5|150676.5|150762.9|150672.9|27
1645001550000|2022-02-16 08:52:30|150765.2|150675.2|150767.5|150677.5|150767.8|150677.8|150764.9|150674.9|22
1645001560000|2022-02-16 08:52:40|150768.5|150678.5|150743|150653|150768.5|150678.5|150743|150653|29
1645001570000|2022-02-16 08:52:50|150743.4|150653.4|150708.7|150618.7|150749.4|150659.4|150705.2|150615.2|35
1645001580000|2022-02-16 08:53:00|150707.2|150617.2|150721.3|150631.3|150723.3|150633.3|150707.2|150617.2|31
1645001590000|2022-02-16 08:53:10|150721.1|150631.1|150711.3|150621.3|150724.2|150634.2|150709.8|150619.8|30
1645001600000|2022-02-16 08:53:20|150707.7|150617.7|150705.1|150615.1|150708.5|150618.5|150702.4|150612.4|24
1645001610000|2022-02-16 08:53:30|150706.8|150616.8|150708.9|150618.9|150710.6|150620.6|150702.6|150612.6|25
1645001620000|2022-02-16 08:53:40|150708.3|150618.3|150712.1|150622.1|150717.7|150627.7|150708.3|150618.3|21
1645001630000|2022-02-16 08:53:50|150711.8|150621.8|150722.8|150632.8|150725.9|150635.9|150711.8|150621.8|22
1645001640000|2022-02-16 08:54:00|150723.4|150633.4|150772.5|150682.5|150772.5|150682.5|150723.4|150633.4|32
1645001650000|2022-02-16 08:54:10|150773|150683|150770|150680|150773.4|150683.4|150769.5|150679.5|25
1645001660000|2022-02-16 08:54:20|150770.6|150680.6|150764|150674|150771.4|150681.4|150760.9|150670.9|32
1645001670000|2022-02-16 08:54:30|150764.1|150674.1|150772.7|150682.7|150774.9|150684.9|150762.6|150672.6|29
1645001680000|2022-02-16 08:54:40|150773.3|150683.3|150776.9|150686.9|150778.7|150688.7|150771.9|150681.9|23
1645001690000|2022-02-16 08:54:50|150776.8|150686.8|150764.3|150674.3|150781.3|150691.3|150762.3|150672.3|29
1645001700000|2022-02-16 08:55:00|150766.9|150676.9|150770.4|150680.4|150771.4|150681.4|150766.9|150676.9|20
1645001710000|2022-02-16 08:55:10|150770.3|150680.3|150771|150681|150771.8|150681.8|150768.5|150678.5|24
1645001720000|2022-02-16 08:55:20|150771.5|150681.5|150763.4|150673.4|150772.6|150682.6|150760.9|150670.9|18
1645001730000|2022-02-16 08:55:30|150762.9|150672.9|150762.3|150672.3|150764.6|150674.6|150761.7|150671.7|19
1645001740000|2022-02-16 08:55:40|150762|150672|150756.2|150666.2|150766.7|150676.7|150756.2|150666.2|28
1645001750000|2022-02-16 08:55:50|150753.4|150663.4|150771.2|150681.2|150783.3|150693.3|150753.4|150663.4|36
1645001760000|2022-02-16 08:56:00|150771.6|150681.6|150762.2|150672.2|150771.6|150681.6|150759.8|150669.8|25
1645001770000|2022-02-16 08:56:10|150762|150672|150753|150663|150762|150672|150749.9|150659.9|31
1645001780000|2022-02-16 08:56:20|150753.1|150663.1|150810.6|150720.6|150812.3|150722.3|150752.7|150662.7|20
1645001790000|2022-02-16 08:56:30|150811.1|150721.1|150812.9|150722.9|150812.9|150722.9|150810.6|150720.6|22
1645001800000|2022-02-16 08:56:40|150812.4|150722.4|150816.7|150726.7|150817|150727|150812.4|150722.4|19
1645001810000|2022-02-16 08:56:50|150816.9|150726.9|150818.7|150728.7|150820.4|150730.4|150814.2|150724.2|25
1645001820000|2022-02-16 08:57:00|150818.2|150728.2|150820.5|150730.5|150821.6|150731.6|150815.1|150725.1|30
1645001830000|2022-02-16 08:57:10|150820.9|150730.9|150822.8|150732.8|150823.7|150733.7|150819.7|150729.7|23
1645001840000|2022-02-16 08:57:20|150819.2|150729.2|150818.9|150728.9|150820.8|150730.8|150818.7|150728.7|13
1645001850000|2022-02-16 08:57:30|150802|150712|150761.1|150671.1|150802|150712|150741|150651|33
1645001860000|2022-02-16 08:57:40|150761.2|150671.2|150741.5|150651.5|150764.8|150674.8|150741|150651|32
1645001870000|2022-02-16 08:57:50|150741.8|150651.8|150719.2|150629.2|150743.8|150653.8|150717.6|150627.6|35
1645001880000|2022-02-16 08:58:00|150719.1|150629.1|150717.5|150627.5|150720.1|150630.1|150715.3|150625.3|40
1645001890000|2022-02-16 08:58:10|150716.3|150626.3|150705.1|150615.1|150716.3|150626.3|150695.9|150605.9|39
1645001900000|2022-02-16 08:58:20|150704.7|150614.7|150700.8|150610.8|150704.7|150614.7|150694.1|150604.1|35
1645001910000|2022-02-16 08:58:30|150703.7|150613.7|150701.6|150611.6|150706.6|150616.6|150700.8|150610.8|29
1645001920000|2022-02-16 08:58:40|150702.1|150612.1|150690.6|150600.6|150702.1|150612.1|150687.5|150597.5|33
1645001930000|2022-02-16 08:58:50|150690.2|150600.2|150683|150593|150696.2|150606.2|150672|150582|36
1645001940000|2022-02-16 08:59:00|150684.2|150594.2|150693.1|150603.1|150697.6|150607.6|150681.7|150591.7|31
1645001950000|2022-02-16 08:59:10|150698.3|150608.3|150687.6|150597.6|150705.3|150615.3|150687.4|150597.4|37
1645001960000|2022-02-16 08:59:20|150687.4|150597.4|150687.8|150597.8|150698.6|150608.6|150682.5|150592.5|37
1645001970000|2022-02-16 08:59:30|150687.1|150597.1|150627.8|150537.8|150689.8|150599.8|150626.5|150536.5|33
1645001980000|2022-02-16 08:59:40|150609|150519|150611.3|150521.3|150626.7|150536.7|150603|150513|30
1645001990000|2022-02-16 08:59:50|150610.4|150520.4|150605.4|150515.4|150612.4|150522.4|150598.8|150508.8|37
1645002000000|2022-02-16 09:00:00|150605.7|150515.7|150595.6|150505.6|150608.9|150518.9|150595.6|150505.6|39
1645002010000|2022-02-16 09:00:10|150597.5|150507.5|150602.7|150512.7|150603.2|150513.2|150595|150505|38
1645002020000|2022-02-16 09:00:20|150602.1|150512.1|150618.9|150528.9|150623.4|150533.4|150602.1|150512.1|38
1645002030000|2022-02-16 09:00:30|150660.4|150570.4|150643.3|150553.3|150672.4|150582.4|150631.4|150541.4|39
1645002040000|2022-02-16 09:00:40|150643.2|150553.2|150642.5|150552.5|150653.8|150563.8|150634.9|150544.9|38
1645002050000|2022-02-16 09:00:50|150643.4|150553.4|150632.1|150542.1|150644.1|150554.1|150632.1|150542.1|36
1645002060000|2022-02-16 09:01:00|150631|150541|150619.2|150529.2|150633.2|150543.2|150609.3|150519.3|38
1645002070000|2022-02-16 09:01:10|150619.8|150529.8|150613.1|150523.1|150634.5|150544.5|150613.1|150523.1|38
1645002080000|2022-02-16 09:01:20|150614.7|150524.7|150632.5|150542.5|150637.2|150547.2|150614.7|150524.7|39
1645002090000|2022-02-16 09:01:30|150632.3|150542.3|150627.4|150537.4|150639.4|150549.4|150626.6|150536.6|31
1645002100000|2022-02-16 09:01:40|150626.6|150536.6|150637.6|150547.6|150641.4|150551.4|150626.6|150536.6|32
1645002110000|2022-02-16 09:01:50|150636.9|150546.9|150637.8|150547.8|150646.4|150556.4|150636.9|150546.9|30
1645002120000|2022-02-16 09:02:00|150636.6|150546.6|150636.4|150546.4|150637.2|150547.2|150632.7|150542.7|26
1645002130000|2022-02-16 09:02:10|150637|150547|150637|150547|150637.5|150547.5|150636|150546|12
1645002140000|2022-02-16 09:02:20|150636.8|150546.8|150625.1|150535.1|150636.8|150546.8|150624.8|150534.8|20
1645002150000|2022-02-16 09:02:30|150624.6|150534.6|150624|150534|150624.6|150534.6|150615.8|150525.8|40
1645002160000|2022-02-16 09:02:40|150622.8|150532.8|150631.2|150541.2|150631.2|150541.2|150620.5|150530.5|32
1645002170000|2022-02-16 09:02:50|150631.7|150541.7|150629.8|150539.8|150631.7|150541.7|150628|150538|31
1645002180000|2022-02-16 09:03:00|150629.5|150539.5|150618.3|150528.3|150629.5|150539.5|150617.1|150527.1|33
1645002190000|2022-02-16 09:03:10|150618.5|150528.5|150620.9|150530.9|150627.1|150537.1|150615.5|150525.5|25
1645002200000|2022-02-16 09:03:20|150623.3|150533.3|150625.7|150535.7|150626.1|150536.1|150618.8|150528.8|29
1645002210000|2022-02-16 09:03:30|150625.9|150535.9|150610.9|150520.9|150625.9|150535.9|150602.4|150512.4|35
1645002220000|2022-02-16 09:03:40|150613.5|150523.5|150612.3|150522.3|150617.6|150527.6|150609.4|150519.4|37
1645002230000|2022-02-16 09:03:50|150613.2|150523.2|150611.5|150521.5|150614.1|150524.1|150610.7|150520.7|31
1645002240000|2022-02-16 09:04:00|150611.7|150521.7|150565.3|150475.3|150611.7|150521.7|150552|150462|34
1645002250000|2022-02-16 09:04:10|150564.6|150474.6|150559.2|150469.2|150564.6|150474.6|150556.3|150466.3|35
1645002260000|2022-02-16 09:04:20|150557.7|150467.7|150553.2|150463.2|150559.2|150469.2|150548.5|150458.5|32
1645002270000|2022-02-16 09:04:30|150546.1|150456.1|150556.1|150466.1|150557.3|150467.3|150540.4|150450.4|39
1645002280000|2022-02-16 09:04:40|150556.3|150466.3|150571.6|150481.6|150597.9|150507.9|150556.3|150466.3|34
1645002290000|2022-02-16 09:04:50|150573.2|150483.2|150573.5|150483.5|150579.3|150489.3|150573.2|150483.2|34
1645002300000|2022-02-16 09:05:00|150574.3|150484.3|150593.7|150503.7|150593.9|150503.9|150569.8|150479.8|36
1645002310000|2022-02-16 09:05:10|150591.5|150501.5|150578.4|150488.4|150592.3|150502.3|150577.7|150487.7|31
1645002320000|2022-02-16 09:05:20|150577.9|150487.9|150576.1|150486.1|150578.3|150488.3|150574.7|150484.7|24
1645002330000|2022-02-16 09:05:30|150575.1|150485.1|150574|150484|150575.1|150485.1|150572.6|150482.6|19
1645002340000|2022-02-16 09:05:40|150574.6|150484.6|150571.4|150481.4|150575.6|150485.6|150571.4|150481.4|16
1645002350000|2022-02-16 09:05:50|150572.1|150482.1|150563.3|150473.3|150573.3|150483.3|150561.3|150471.3|25
1645002360000|2022-02-16 09:06:00|150562.5|150472.5|150591.8|150501.8|150591.8|150501.8|150562.5|150472.5|32
1645002370000|2022-02-16 09:06:10|150591.9|150501.9|150608.9|150518.9|150608.9|150518.9|150591.9|150501.9|34
1645002380000|2022-02-16 09:06:20|150607.9|150517.9|150672.7|150582.7|150708.6|150618.6|150606.6|150516.6|37
1645002390000|2022-02-16 09:06:30|150673.5|150583.5|150692.4|150602.4|150692.4|150602.4|150671.6|150581.6|35
1645002400000|2022-02-16 09:06:40|150690.2|150600.2|150715.9|150625.9|150719.2|150629.2|150690.2|150600.2|35
1645002410000|2022-02-16 09:06:50|150715.7|150625.7|150707.7|150617.7|150720.7|150630.7|150707.7|150617.7|30
1645002420000|2022-02-16 09:07:00|150708|150618|150705.6|150615.6|150710.9|150620.9|150700.3|150610.3|30
1645002430000|2022-02-16 09:07:10|150704.6|150614.6|150695|150605|150705.6|150615.6|150694.9|150604.9|34
1645002440000|2022-02-16 09:07:20|150695.2|150605.2|150699.6|150609.6|150701.8|150611.8|150693.3|150603.3|31
1645002450000|2022-02-16 09:07:30|150700.2|150610.2|150706.9|150616.9|150707.7|150617.7|150698.5|150608.5|26
1645002460000|2022-02-16 09:07:40|150707.2|150617.2|150716.1|150626.1|150717.5|150627.5|150703.9|150613.9|31
1645002470000|2022-02-16 09:07:50|150718.2|150628.2|150731.6|150641.6|150731.6|150641.6|150708.3|150618.3|29
1645002480000|2022-02-16 09:08:00|150731.8|150641.8|150749.3|150659.3|150752|150662|150729.6|150639.6|33
1645002490000|2022-02-16 09:08:10|150749.4|150659.4|150750.1|150660.1|150750.9|150660.9|150747.1|150657.1|21
1645002500000|2022-02-16 09:08:20|150750.3|150660.3|150749.3|150659.3|150750.6|150660.6|150748.9|150658.9|19
1645002510000|2022-02-16 09:08:30|150748.9|150658.9|150747.1|150657.1|150749.9|150659.9|150747.1|150657.1|17
1645002520000|2022-02-16 09:08:40|150747.4|150657.4|150755.6|150665.6|150755.6|150665.6|150746.3|150656.3|21
1645002530000|2022-02-16 09:08:50|150758.9|150668.9|150755.3|150665.3|150758.9|150668.9|150753.5|150663.5|23
1645002540000|2022-02-16 09:09:00|150754.5|150664.5|150802.4|150712.4|150803.8|150713.8|150754.3|150664.3|34
1645002550000|2022-02-16 09:09:10|150801.5|150711.5|150805.4|150715.4|150813.6|150723.6|150796.3|150706.3|36
1645002560000|2022-02-16 09:09:20|150807.8|150717.8|150808.1|150718.1|150814.1|150724.1|150798|150708|31
1645002570000|2022-02-16 09:09:30|150807.7|150717.7|150897.9|150807.9|150905.4|150815.4|150802.2|150712.2|31
1645002580000|2022-02-16 09:09:40|150903.9|150813.9|150886.9|150796.9|150920.2|150813.9|150881.9|150787.7|37
1645002590000|2022-02-16 09:09:50|150886|150796|150887.2|150797.2|150910.4|150802.7|150883.2|150777.5|28
1645002600000|2022-02-16 09:10:00|150887.9|150797.9|150866.5|150776.5|150895.4|150804.4|150866.4|150747.2|27
1645002610000|2022-02-16 09:10:10|150866.7|150776.7|150866|150776|150889.5|150784|150863.5|150758.7|30
1645002620000|2022-02-16 09:10:20|150864.2|150774.2|150858.5|150768.5|150867.3|150777.3|150858.5|150768.5|27
1645002630000|2022-02-16 09:10:30|150858|150768|150862.4|150772.4|150862.9|150772.9|150856.5|150766.5|26
1645002640000|2022-02-16 09:10:40|150862.7|150772.7|150868.1|150778.1|150872|150782|150862.4|150772.4|34
1645002650000|2022-02-16 09:10:50|150867.2|150777.2|150865.6|150775.6|150868.2|150778.2|150864.5|150774.5|26
1645002660000|2022-02-16 09:11:00|150866.3|150776.3|150867.8|150777.8|150869|150779|150866.3|150776.3|28
1645002670000|2022-02-16 09:11:10|150867|150777|150875.1|150785.1|150875.2|150785.2|150867|150777|24
1645002680000|2022-02-16 09:11:20|150871.5|150781.5|150863.2|150773.2|150872.8|150782.8|150859.6|150769.6|27
1645002690000|2022-02-16 09:11:30|150863.4|150773.4|150862.8|150772.8|150863.4|150773.4|150862.5|150772.5|16
1645002700000|2022-02-16 09:11:40|150862.4|150772.4|150872.5|150782.5|150872.5|150782.5|150862.4|150772.4|26
1645002710000|2022-02-16 09:11:50|150871.7|150781.7|150792.6|150702.6|150871.9|150781.9|150792.6|150702.6|33
1645002720000|2022-02-16 09:12:00|150794.1|150704.1|150786|150696|150796.3|150706.3|150786|150696|29
1645002730000|2022-02-16 09:12:10|150787.4|150697.4|150787.3|150697.3|150793.8|150703.8|150786.3|150696.3|28
1645002740000|2022-02-16 09:12:20|150788|150698|150791.2|150701.2|150791.9|150701.9|150785.4|150695.4|21
1645002750000|2022-02-16 09:12:30|150789.9|150699.9|150792.4|150702.4|150794.6|150704.6|150789.9|150699.9|23
1645002760000|2022-02-16 09:12:40|150792|150702|150789.1|150699.1|150792.4|150702.4|150788.6|150698.6|21
1645002770000|2022-02-16 09:12:50|150789.7|150699.7|150794.5|150704.5|150795.1|150705.1|150789.2|150699.2|20
1645002780000|2022-02-16 09:13:00|150794.4|150704.4|150801.1|150711.1|150807.4|150717.4|150794.4|150704.4|40
1645002790000|2022-02-16 09:13:10|150802|150712|150796.7|150706.7|150802.6|150712.6|150794.7|150704.7|27
1645002800000|2022-02-16 09:13:20|150797|150707|150798.8|150708.8|150799.1|150709.1|150790.7|150700.7|31
1645002810000|2022-02-16 09:13:30|150797.5|150707.5|150789.1|150699.1|150797.5|150707.5|150783.8|150693.8|32
1645002820000|2022-02-16 09:13:40|150789.6|150699.6|150795|150705|150795|150705|150784.5|150694.5|27
1645002830000|2022-02-16 09:13:50|150794.8|150704.8|150796.3|150706.3|150797|150707|150794.8|150704.8|21
1645002840000|2022-02-16 09:14:00|150795.9|150705.9|150786.9|150696.9|150796.8|150706.8|150782.5|150692.5|38
1645002850000|2022-02-16 09:14:10|150788.7|150698.7|150793.2|150703.2|150798.1|150708.1|150786.2|150696.2|25
1645002860000|2022-02-16 09:14:20|150793.9|150703.9|150790.3|150700.3|150793.9|150703.9|150789.5|150699.5|25
1645002870000|2022-02-16 09:14:30|150791.4|150701.4|150794|150704|150796.2|150706.2|150789.1|150699.1|36
1645002880000|2022-02-16 09:14:40|150792.9|150702.9|150780.1|150690.1|150792.9|150702.9|150777.5|150687.5|33
1645002890000|2022-02-16 09:14:50|150780.2|150690.2|150779.4|150689.4|150782.7|150692.7|150776.9|150686.9|21
1645002900000|2022-02-16 09:15:00|150780.3|150690.3|150753.8|150663.8|150780.3|150690.3|150752.3|150662.3|27
1645002910000|2022-02-16 09:15:10|150749.7|150659.7|150767.1|150677.1|150767.1|150677.1|150749.7|150659.7|20
1645002920000|2022-02-16 09:15:20|150768.2|150678.2|150760.4|150670.4|150772.3|150682.3|150759.8|150669.8|30
1645002930000|2022-02-16 09:15:30|150761.6|150671.6|150762.9|150672.9|150766.6|150676.6|150759.6|150669.6|25
1645002940000|2022-02-16 09:15:40|150761.2|150671.2|150749.2|150659.2|150761.8|150671.8|150746.3|150656.3|31
1645002950000|2022-02-16 09:15:50|150720.4|150630.4|150660.2|150570.2|150720.4|150630.4|150658.2|150568.2|32
1645002960000|2022-02-16 09:16:00|150657.7|150567.7|150676.7|150586.7|150726.9|150636.9|150656.8|150566.8|37
1645002970000|2022-02-16 09:16:10|150676.5|150586.5|150704.5|150614.5|150709|150619|150676.5|150586.5|36
1645002980000|2022-02-16 09:16:20|150702.4|150612.4|150691.6|150601.6|150708.9|150618.9|150690.5|150600.5|37
1645002990000|2022-02-16 09:16:30|150692.6|150602.6|150696|150606|150700.9|150610.9|150691.9|150601.9|30
1645003000000|2022-02-16 09:16:40|150695.5|150605.5|150699.2|150609.2|150702.4|150612.4|150694.5|150604.5|30
1645003010000|2022-02-16 09:16:50|150699.4|150609.4|150703.7|150613.7|150703.7|150613.7|150694.7|150604.7|30
1645003020000|2022-02-16 09:17:00|150702.8|150612.8|150681.6|150591.6|150716.1|150626.1|150677.3|150587.3|34
1645003030000|2022-02-16 09:17:10|150680.5|150590.5|150691.8|150601.8|150696.4|150606.4|150680.5|150590.5|31
1645003040000|2022-02-16 09:17:20|150689.7|150599.7|150710|150620|150710|150620|150680.5|150590.5|36
1645003050000|2022-02-16 09:17:30|150709.2|150619.2|150704.1|150614.1|150721.6|150631.6|150703.6|150613.6|36
1645003060000|2022-02-16 09:17:40|150704.9|150614.9|150685.2|150595.2|150707.9|150617.9|150679.4|150589.4|32
1645003070000|2022-02-16 09:17:50|150681|150591|150725.3|150635.3|150728.8|150638.8|150681|150591|36
1645003080000|2022-02-16 09:18:00|150732|150642|150710.8|150620.8|150738.5|150648.5|150707.4|150617.4|33
1645003090000|2022-02-16 09:18:10|150712.1|150622.1|150722.1|150632.1|150722.2|150632.2|150704.3|150614.3|35
1645003100000|2022-02-16 09:18:20|150722.6|150632.6|150749.1|150659.1|150775.8|150685.8|150722.6|150632.6|38
1645003110000|2022-02-16 09:18:30|150745.4|150655.4|150774.9|150684.9|150777.4|150687.4|150745.4|150655.4|33
1645003120000|2022-02-16 09:18:40|150774.5|150684.5|150770.7|150680.7|150775.1|150685.1|150765.8|150675.8|32
1645003130000|2022-02-16 09:18:50|150769.5|150679.5|150756.9|150666.9|150769.5|150679.5|150752.8|150662.8|35
1645003140000|2022-02-16 09:19:00|150757.6|150667.6|150756.6|150666.6|150760.2|150670.2|150755.3|150665.3|29
1645003150000|2022-02-16 09:19:10|150756.4|150666.4|150770.8|150680.8|150778.9|150688.9|150755.1|150665.1|31
1645003160000|2022-02-16 09:19:20|150772|150682|150762.7|150672.7|150772|150682|150753|150663|27
1645003170000|2022-02-16 09:19:30|150762.5|150672.5|150784.2|150694.2|150784.2|150694.2|150758.3|150668.3|33
1645003180000|2022-02-16 09:19:40|150780.2|150690.2|150781.9|150691.9|150784.5|150694.5|150780|150690|23
1645003190000|2022-02-16 09:19:50|150782.9|150692.9|150792.2|150702.2|150792.2|150702.2|150781.4|150691.4|27
1645003200000|2022-02-16 09:20:00|150791.5|150701.5|150801.3|150711.3|150831.2|150741.2|150789|150699|35
1645003210000|2022-02-16 09:20:10|150802.1|150712.1|150816.1|150726.1|150817.9|150727.9|150802.1|150712.1|28
1645003220000|2022-02-16 09:20:20|150813.7|150723.7|150813.6|150723.6|150816.7|150726.7|150812.3|150722.3|25
1645003230000|2022-02-16 09:20:30|150813.5|150723.5|150822.5|150732.5|150826.4|150736.4|150810|150720|37
1645003240000|2022-02-16 09:20:40|150822.9|150732.9|150826.9|150736.9|150828|150738|150813.1|150723.1|35
1645003250000|2022-02-16 09:20:50|150826.1|150736.1|150822.7|150732.7|150826.1|150736.1|150807.3|150717.3|35
1645003260000|2022-02-16 09:21:00|150822.8|150732.8|150823.5|150733.5|150828.1|150738.1|150820.2|150730.2|24
1645003270000|2022-02-16 09:21:10|150822.3|150732.3|150823.4|150733.4|150823.7|150733.7|150817.4|150727.4|24
1645003280000|2022-02-16 09:21:20|150823.6|150733.6|150827.7|150737.7|150827.7|150737.7|150815.1|150725.1|23
1645003290000|2022-02-16 09:21:30|150824|150734|150816.1|150726.1|150824|150734|150812.1|150722.1|25
1645003300000|2022-02-16 09:21:40|150815.8|150725.8|150819.5|150729.5|150820.8|150730.8|150801.5|150711.5|30
1645003310000|2022-02-16 09:21:50|150817.9|150727.9|150828.4|150738.4|150831.6|150741.6|150816.9|150726.9|28
1645003320000|2022-02-16 09:22:00|150828.6|150738.6|150825|150735|150830.1|150740.1|150824.6|150734.6|20
1645003330000|2022-02-16 09:22:10|150824.9|150734.9|150829.6|150739.6|150829.6|150739.6|150820.5|150730.5|24
1645003340000|2022-02-16 09:22:20|150829.7|150739.7|150826.7|150736.7|150830.1|150740.1|150821.4|150731.4|30
1645003350000|2022-02-16 09:22:30|150826.4|150736.4|150826.8|150736.8|150828.4|150738.4|150819.2|150729.2|30
1645003360000|2022-02-16 09:22:40|150827.3|150737.3|150833.9|150743.9|150834.3|150744.3|150826.6|150736.6|24
1645003370000|2022-02-16 09:22:50|150834.1|150744.1|150828.2|150738.2|150834.2|150744.2|150828.2|150738.2|22
1645003380000|2022-02-16 09:23:00|150827.5|150737.5|150831.7|150741.7|150832.6|150742.6|150824.6|150734.6|21
1645003390000|2022-02-16 09:23:10|150827.2|150737.2|150829.5|150739.5|150832.3|150742.3|150827.2|150737.2|27
1645003400000|2022-02-16 09:23:20|150829.1|150739.1|150822.3|150732.3|150829.1|150739.1|150822|150732|27
1645003410000|2022-02-16 09:23:30|150822.7|150732.7|150815.5|150725.5|150823.3|150733.3|150810.9|150720.9|29
1645003420000|2022-02-16 09:23:40|150815.8|150725.8|150814.7|150724.7|150817.5|150727.5|150811.2|150721.2|28
1645003430000|2022-02-16 09:23:50|150815.3|150725.3|150813.6|150723.6|150817.8|150727.8|150810.1|150720.1|21
1645003440000|2022-02-16 09:24:00|150813.3|150723.3|150820.7|150730.7|150821.4|150731.4|150811|150721|23
1645003450000|2022-02-16 09:24:10|150821.4|150731.4|150817.5|150727.5|150827.5|150737.5|150817.3|150727.3|26
1645003460000|2022-02-16 09:24:20|150816.9|150726.9|150813.5|150723.5|150817.2|150727.2|150812.2|150722.2|20
1645003470000|2022-02-16 09:24:30|150814.9|150724.9|150825.1|150735.1|150829.5|150739.5|150813.5|150723.5|28
1645003480000|2022-02-16 09:24:40|150825|150735|150831.3|150741.3|150832.7|150742.7|150825|150735|19
1645003490000|2022-02-16 09:24:50|150831|150741|150830.1|150740.1|150832.4|150742.4|150828.7|150738.7|16
1645003500000|2022-02-16 09:25:00|150828.2|150738.2|150816|150726|150830.6|150740.6|150813.1|150723.1|22
1645003510000|2022-02-16 09:25:10|150813.9|150723.9|150758|150668|150816|150726|150750.5|150660.5|27
1645003520000|2022-02-16 09:25:20|150758.6|150668.6|150772.2|150682.2|150775.1|150685.1|150755.9|150665.9|29
1645003530000|2022-02-16 09:25:30|150773.2|150683.2|150766.6|150676.6|150773.4|150683.4|150766.6|150676.6|20
1645003540000|2022-02-16 09:25:40|150767.3|150677.3|150768|150678|150768.5|150678.5|150766.4|150676.4|27
1645003550000|2022-02-16 09:25:50|150768.8|150678.8|150769.2|150679.2|150769.5|150679.5|150766.9|150676.9|21
1645003560000|2022-02-16 09:26:00|150768.4|150678.4|150767.2|150677.2|150768.9|150678.9|150765.6|150675.6|24
1645003570000|2022-02-16 09:26:10|150767.6|150677.6|150762.8|150672.8|150767.9|150677.9|150762.5|150672.5|21
1645003580000|2022-02-16 09:26:20|150762.9|150672.9|150759.8|150669.8|150763.7|150673.7|150753.4|150663.4|31
1645003590000|2022-02-16 09:26:30|150759.7|150669.7|150755.1|150665.1|150759.7|150669.7|150753.9|150663.9|28
1645003600000|2022-02-16 09:26:40|150754.8|150664.8|150768.2|150678.2|150771.3|150681.3|150754.5|150664.5|25
1645003610000|2022-02-16 09:26:50|150765|150675|150771.2|150681.2|150771.2|150681.2|150764.7|150674.7|21
1645003620000|2022-02-16 09:27:00|150771.6|150681.6|150775.1|150685.1|150782.8|150692.8|150770.1|150680.1|32
1645003630000|2022-02-16 09:27:10|150773.6|150683.6|150766.6|150676.6|150773.6|150683.6|150766.4|150676.4|28
1645003640000|2022-02-16 09:27:20|150763.8|150673.8|150767.2|150677.2|150769.3|150679.3|150763.8|150673.8|28
1645003650000|2022-02-16 09:27:30|150767.5|150677.5|150766.1|150676.1|150767.5|150677.5|150764.2|150674.2|19
1645003660000|2022-02-16 09:27:40|150765.4|150675.4|150708.2|150618.2|150766|150676|150702.3|150612.3|27
1645003670000|2022-02-16 09:27:50|150709.3|150619.3|150710.2|150620.2|150714.8|150624.8|150708.7|150618.7|35
1645003680000|2022-02-16 09:28:00|150711.2|150621.2|150711|150621|150712.7|150622.7|150704.7|150614.7|28
1645003690000|2022-02-16 09:28:10|150711.5|150621.5|150713.7|150623.7|150714|150624|150708.3|150618.3|20
1645003700000|2022-02-16 09:28:20|150715.3|150625.3|150781.3|150691.3|150784|150694|150714.2|150624.2|35
1645003710000|2022-02-16 09:28:30|150781.2|150691.2|150771.1|150681.1|150781.2|150691.2|150770.7|150680.7|20
1645003720000|2022-02-16 09:28:40|150771.9|150681.9|150771.4|150681.4|150772.6|150682.6|150770.8|150680.8|15
1645003730000|2022-02-16 09:28:50|150770.9|150680.9|150768.8|150678.8|150770.9|150680.9|150768.8|150678.8|16
1645003740000|2022-02-16 09:29:00|150768.9|150678.9|150743.9|150653.9|150769.2|150679.2|150740.7|150650.7|27
1645003750000|2022-02-16 09:29:10|150739.6|150649.6|150736.5|150646.5|150740.1|150650.1|150734.7|150644.7|24
1645003760000|2022-02-16 09:29:20|150736.8|150646.8|150736.7|150646.7|150738.6|150648.6|150733.7|150643.7|23
1645003770000|2022-02-16 09:29:30|150735.8|150645.8|150734.3|150644.3|150738.1|150648.1|150731.1|150641.1|20
1645003780000|2022-02-16 09:29:40|150734.2|150644.2|150723.5|150633.5|150735.2|150645.2|150721.6|150631.6|16
1645003790000|2022-02-16 09:29:50|150723.9|150633.9|150723.5|150633.5|150724.9|150634.9|150720.8|150630.8|31
1645003800000|2022-02-16 09:30:00|150723|150633|150732.5|150642.5|150733.8|150643.8|150723|150633|28
1645003810000|2022-02-16 09:30:10|150732.1|150642.1|150729.5|150639.5|150732.5|150642.5|150728.7|150638.7|24
1645003820000|2022-02-16 09:30:20|150729.6|150639.6|150729|150639|150730.2|150640.2|150728.2|150638.2|15
1645003830000|2022-02-16 09:30:30|150728.6|150638.6|150723.9|150633.9|150729|150639|150722|150632|19
1645003840000|2022-02-16 09:30:40|150724.2|150634.2|150724|150634|150726.6|150636.6|150723.9|150633.9|14
1645003850000|2022-02-16 09:30:50|150726|150636|150728.1|150638.1|150728.1|150638.1|150722.7|150632.7|15
1645003860000|2022-02-16 09:31:00|150727.4|150637.4|150751.1|150661.1|150751.6|150661.6|150724.6|150634.6|26
1645003870000|2022-02-16 09:31:10|150749.2|150659.2|150748.9|150658.9|150749.2|150659.2|150745.8|150655.8|28
1645003880000|2022-02-16 09:31:20|150748.2|150658.2|150718.8|150628.8|150749.7|150659.7|150718.8|150628.8|26
1645003890000|2022-02-16 09:31:30|150719.2|150629.2|150720.3|150630.3|150720.7|150630.7|150719.2|150629.2|19
1645003900000|2022-02-16 09:31:40|150720.2|150630.2|150720.3|150630.3|150720.6|150630.6|150720|150630|9
1645003910000|2022-02-16 09:31:50|150717.6|150627.6|150721.4|150631.4|150723.2|150633.2|150717.3|150627.3|15
1645003920000|2022-02-16 09:32:00|150721.6|150631.6|150718.7|150628.7|150721.6|150631.6|150718.3|150628.3|14
1645003930000|2022-02-16 09:32:10|150718.9|150628.9|150766.5|150676.5|150768|150678|150718.5|150628.5|21
1645003940000|2022-02-16 09:32:20|150766.9|150676.9|150767.7|150677.7|150767.7|150677.7|150766.9|150676.9|15
1645003950000|2022-02-16 09:32:30|150766.7|150676.7|150760.8|150670.8|150766.8|150676.8|150760.6|150670.6|14
1645003960000|2022-02-16 09:32:40|150761.3|150671.3|150748.6|150658.6|150762|150672|150748.6|150658.6|19
1645003970000|2022-02-16 09:32:50|150748.8|150658.8|150748|150658|150750.6|150660.6|150748|150658|8
1645003980000|2022-02-16 09:33:00|150746.1|150656.1|150748.8|150658.8|150749.5|150659.5|150746.1|150656.1|15
1645003990000|2022-02-16 09:33:10|150748.5|150658.5|150748|150658|150748.5|150658.5|150746.3|150656.3|11
1645004000000|2022-02-16 09:33:20|150747.5|150657.5|150748.3|150658.3|150748.5|150658.5|150747.1|150657.1|16
1645004010000|2022-02-16 09:33:30|150748.4|150658.4|150741.7|150651.7|150748.5|150658.5|150741.7|150651.7|20
1645004020000|2022-02-16 09:33:40|150742.5|150652.5|150749.4|150659.4|150749.4|150659.4|150741.8|150651.8|16
1645004030000|2022-02-16 09:33:50|150748.7|150658.7|150758.1|150668.1|150759.2|150669.2|150746.3|150656.3|19
1645004040000|2022-02-16 09:34:00|150758|150668|150754.9|150664.9|150758|150668|150754.3|150664.3|16
1645004050000|2022-02-16 09:34:10|150755.1|150665.1|150750.5|150660.5|150758.9|150668.9|150750.5|150660.5|13
1645004060000|2022-02-16 09:34:20|150751.5|150661.5|150747.8|150657.8|150754.5|150664.5|150747.3|150657.3|18
1645004070000|2022-02-16 09:34:30|150746.7|150656.7|150771|150681|150776.6|150686.6|150745.6|150655.6|27
1645004080000|2022-02-16 09:34:40|150771.2|150681.2|150769|150679|150776.4|150686.4|150768.3|150678.3|22
1645004090000|2022-02-16 09:34:50|150769.2|150679.2|150768.4|150678.4|150770|150680|150766|150676|18
1645004100000|2022-02-16 09:35:00|150766.5|150676.5|150775.1|150685.1|150778.4|150688.4|150766.2|150676.2|22
1645004110000|2022-02-16 09:35:10|150775.5|150685.5|150835.6|150745.6|150837.3|150747.3|150774.9|150684.9|31
1645004120000|2022-02-16 09:35:20|150832.1|150742.1|150829|150739|150834.6|150744.6|150829|150739|17
1645004130000|2022-02-16 09:35:30|150830.1|150740.1|150828.5|150738.5|150833.6|150743.6|150828.3|150738.3|13
1645004140000|2022-02-16 09:35:40|150826.4|150736.4|150826.6|150736.6|150828|150738|150825.9|150735.9|20
1645004150000|2022-02-16 09:35:50|150826.9|150736.9|150826|150736|150826.9|150736.9|150823.6|150733.6|18
1645004160000|2022-02-16 09:36:00|150826.3|150736.3|150840.7|150750.7|150840.7|150750.7|150824.6|150734.6|18
1645004170000|2022-02-16 09:36:10|150835.9|150745.9|150839.8|150749.8|150839.8|150749.8|150835.5|150745.5|22
1645004180000|2022-02-16 09:36:20|150839.6|150749.6|150845.6|150755.6|150846.1|150756.1|150838.9|150748.9|25
1645004190000|2022-02-16 09:36:30|150845.7|150755.7|150842.5|150752.5|150845.7|150755.7|150841.9|150751.9|24
1645004200000|2022-02-16 09:36:40|150842.4|150752.4|150842.9|150752.9|150843.6|150753.6|150838.4|150748.4|22
1645004210000|2022-02-16 09:36:50|150843.2|150753.2|150839.6|150749.6|150844|150754|150837.4|150747.4|24
1645004220000|2022-02-16 09:37:00|150839.3|150749.3|150842.5|150752.5|150842.6|150752.6|150838.9|150748.9|13
1645004230000|2022-02-16 09:37:10|150842.4|150752.4|150841.6|150751.6|150843.1|150753.1|150841.6|150751.6|16
1645004240000|2022-02-16 09:37:20|150841.4|150751.4|150904.6|150814.6|150906.4|150816.4|150841.4|150751.4|25
1645004250000|2022-02-16 09:37:30|150905.4|150815.4|150907|150817|150907|150817|150903.1|150813.1|24
1645004260000|2022-02-16 09:37:40|150907.8|150817.8|150861.1|150771.1|150907.8|150817.8|150861.1|150771.1|24
1645004270000|2022-02-16 09:37:50|150859.3|150769.3|150858.9|150768.9|150864.8|150774.8|150857.4|150767.4|28
1645004280000|2022-02-16 09:38:00|150858.3|150768.3|150858.9|150768.9|150860.2|150770.2|150854.3|150764.3|19
1645004290000|2022-02-16 09:38:10|150857.5|150767.5|150897.2|150807.2|150897.2|150807.2|150857.2|150767.2|19
1645004300000|2022-02-16 09:38:20|150898.3|150808.3|150911.5|150821.5|150911.5|150821.5|150892.7|150802.7|22
1645004310000|2022-02-16 09:38:30|150911.9|150821.9|150822.1|150732.1|150912|150822|150814.9|150724.9|27
1645004320000|2022-02-16 09:38:40|150822.3|150732.3|150826.6|150736.6|150827.9|150737.9|150818.9|150728.9|25
1645004330000|2022-02-16 09:38:50|150826.1|150736.1|150849.6|150759.6|150857.1|150767.1|150826.1|150736.1|27
1645004340000|2022-02-16 09:39:00|150849.2|150759.2|150815.1|150725.1|150850.2|150760.2|150811.9|150721.9|33
1645004350000|2022-02-16 09:39:10|150813.8|150723.8|150816.9|150726.9|150817.3|150727.3|150813.3|150723.3|25
1645004360000|2022-02-16 09:39:20|150817.5|150727.5|150814.7|150724.7|150818|150728|150809.9|150719.9|23
1645004370000|2022-02-16 09:39:30|150791.6|150701.6|150797.2|150707.2|150804.6|150714.6|150776.5|150686.5|32
1645004380000|2022-02-16 09:39:40|150785.6|150695.6|150797.4|150707.4|150799.3|150709.3|150779.1|150689.1|35
1645004390000|2022-02-16 09:39:50|150795.9|150705.9|150806.3|150716.3|150808.7|150718.7|150794.4|150704.4|24
1645004400000|2022-02-16 09:40:00|150805|150715|150786.5|150696.5|150805|150715|150774.4|150684.4|34
1645004410000|2022-02-16 09:40:10|150787.4|150697.4|150778.2|150688.2|150796.6|150706.6|150778.2|150688.2|27
1645004420000|2022-02-16 09:40:20|150774.4|150684.4|150797.2|150707.2|150799.8|150709.8|150774.4|150684.4|32
1645004430000|2022-02-16 09:40:30|150797.6|150707.6|150781.7|150691.7|150797.6|150707.6|150778.1|150688.1|27
1645004440000|2022-02-16 09:40:40|150780|150690|150718.3|150628.3|150783.8|150693.8|150716.2|150626.2|30
1645004450000|2022-02-16 09:40:50|150700.7|150610.7|150680.4|150590.4|150700.7|150610.7|150674.5|150584.5|33
1645004460000|2022-02-16 09:41:00|150679.5|150589.5|150673.7|150583.7|150682.3|150592.3|150669.6|150579.6|24
1645004470000|2022-02-16 09:41:10|150673.4|150583.4|150674.4|150584.4|150677.7|150587.7|150672.6|150582.6|28
1645004480000|2022-02-16 09:41:20|150674.6|150584.6|150669.3|150579.3|150675.9|150585.9|150667.2|150577.2|21
1645004490000|2022-02-16 09:41:30|150668.9|150578.9|150674.8|150584.8|150674.8|150584.8|150668.9|150578.9|20
1645004500000|2022-02-16 09:41:40|150675.1|150585.1|150680.2|150590.2|150680.7|150590.7|150672.7|150582.7|17
1645004510000|2022-02-16 09:41:50|150680.9|150590.9|150715.6|150625.6|150716.7|150626.7|150680.9|150590.9|28
1645004520000|2022-02-16 09:42:00|150714.8|150624.8|150700.9|150610.9|150716.6|150626.6|150700.9|150610.9|26
1645004530000|2022-02-16 09:42:10|150699.2|150609.2|150711|150621|150711.5|150621.5|150691.4|150601.4|28
1645004540000|2022-02-16 09:42:20|150711.1|150621.1|150711.6|150621.6|150712.1|150622.1|150710.8|150620.8|11
1645004550000|2022-02-16 09:42:30|150711.4|150621.4|150703.5|150613.5|150711.4|150621.4|150698.5|150608.5|15
1645004560000|2022-02-16 09:42:40|150703.8|150613.8|150709.4|150619.4|150712|150622|150700.6|150610.6|25
1645004570000|2022-02-16 09:42:50|150710.2|150620.2|150681.7|150591.7|150713.5|150623.5|150673.5|150583.5|29
1645004580000|2022-02-16 09:43:00|150682.7|150592.7|150661.5|150571.5|150684.3|150594.3|150661.5|150571.5|27
1645004590000|2022-02-16 09:43:10|150659.9|150569.9|150666.4|150576.4|150667.7|150577.7|150658.8|150568.8|24
1645004600000|2022-02-16 09:43:20|150666.1|150576.1|150709|150619|150709.5|150619.5|150660.7|150570.7|29
1645004610000|2022-02-16 09:43:30|150712.3|150622.3|150711.3|150621.3|150712.3|150622.3|150710.1|150620.1|17
1645004620000|2022-02-16 09:43:40|150711.8|150621.8|150712.9|150622.9|150716.3|150626.3|150711.8|150621.8|21
1645004630000|2022-02-16 09:43:50|150711.4|150621.4|150704.8|150614.8|150713.1|150623.1|150697.9|150607.9|23
1645004640000|2022-02-16 09:44:00|150704.5|150614.5|150700.7|150610.7|150706.3|150616.3|150699.4|150609.4|21
1645004650000|2022-02-16 09:44:10|150700.8|150610.8|150712.5|150622.5|150712.9|150622.9|150700.8|150610.8|22
1645004660000|2022-02-16 09:44:20|150712.3|150622.3|150712.5|150622.5|150715.3|150625.3|150711.6|150621.6|13
1645004670000|2022-02-16 09:44:30|150712.6|150622.6|150712|150622|150713.3|150623.3|150711|150621|10
1645004680000|2022-02-16 09:44:40|150712.3|150622.3|150708.4|150618.4|150712.3|150622.3|150706.5|150616.5|20
1645004690000|2022-02-16 09:44:50|150708.5|150618.5|150711.9|150621.9|150715.9|150625.9|150706.1|150616.1|15
1645004700000|2022-02-16 09:45:00|150711.2|150621.2|150705.3|150615.3|150711.2|150621.2|150704.9|150614.9|14
1645004710000|2022-02-16 09:45:10|150705.8|150615.8|150655|150565|150708.4|150618.4|150652.3|150562.3|29
1645004720000|2022-02-16 09:45:20|150655.7|150565.7|150712|150622|150712|150622|150654.5|150564.5|20
1645004730000|2022-02-16 09:45:30|150712.1|150622.1|150715.5|150625.5|150729.2|150639.2|150710.6|150620.6|25
1645004740000|2022-02-16 09:45:40|150716.5|150626.5|150715.2|150625.2|150722.7|150632.7|150713.4|150623.4|18
1645004750000|2022-02-16 09:45:50|150715.1|150625.1|150763.8|150673.8|150779.6|150689.6|150713.9|150623.9|32
1645004760000|2022-02-16 09:46:00|150766.7|150676.7|150774.9|150684.9|150782.7|150692.7|150764.5|150674.5|27
1645004770000|2022-02-16 09:46:10|150775.4|150685.4|150764.6|150674.6|150775.7|150685.7|150764.6|150674.6|30
1645004780000|2022-02-16 09:46:20|150765.3|150675.3|150767.6|150677.6|150769|150679|150763.4|150673.4|27
1645004790000|2022-02-16 09:46:30|150767.1|150677.1|150767.4|150677.4|150768.8|150678.8|150765.7|150675.7|21
1645004800000|2022-02-16 09:46:40|150776.1|150686.1|150783.8|150693.8|150790.3|150700.3|150776.1|150686.1|31
1645004810000|2022-02-16 09:46:50|150784.5|150694.5|150819.4|150729.4|150825.5|150735.5|150780.2|150690.2|35
1645004820000|2022-02-16 09:47:00|150819.1|150729.1|150823.1|150733.1|150833.9|150743.9|150815.5|150725.5|36
1645004830000|2022-02-16 09:47:10|150828|150738|150818|150728|150828|150738|150817.5|150727.5|33
1645004840000|2022-02-16 09:47:20|150818.5|150728.5|150821.3|150731.3|150831.5|150741.5|150818.2|150728.2|31
1645004850000|2022-02-16 09:47:30|150816.3|150726.3|150818.9|150728.9|150826.8|150736.8|150816.3|150726.3|33
1645004860000|2022-02-16 09:47:40|150819.3|150729.3|150806.4|150716.4|150821.1|150731.1|150806.4|150716.4|34
1645004870000|2022-02-16 09:47:50|150804.2|150714.2|150818.9|150728.9|150827.7|150737.7|150801.3|150711.3|37
1645004880000|2022-02-16 09:48:00|150822|150732|150816|150726|150827.1|150737.1|150816|150726|35
1645004890000|2022-02-16 09:48:10|150812|150722|150823.4|150733.4|150827.7|150737.7|150812|150722|23
1645004900000|2022-02-16 09:48:20|150825.8|150735.8|150821.3|150731.3|150827|150737|150817|150727|25
1645004910000|2022-02-16 09:48:30|150822.4|150732.4|150810.1|150720.1|150822.9|150732.9|150808.8|150718.8|23
1645004920000|2022-02-16 09:48:40|150811|150721|150801.3|150711.3|150815.2|150725.2|150782.2|150692.2|27
1645004930000|2022-02-16 09:48:50|150805.2|150715.2|150770.6|150680.6|150811.4|150721.4|150770.6|150680.6|33
1645004940000|2022-02-16 09:49:00|150775.1|150685.1|150803.3|150713.3|150803.3|150713.3|150775.1|150685.1|27
1645004950000|2022-02-16 09:49:10|150806.8|150716.8|150800.1|150710.1|150806.8|150716.8|150794.6|150704.6|31
1645004960000|2022-02-16 09:49:20|150800.3|150710.3|150803|150713|150803.5|150713.5|150797.7|150707.7|27
1645004970000|2022-02-16 09:49:30|150802.4|150712.4|150787.6|150697.6|150802.4|150712.4|150787.4|150697.4|24
1645004980000|2022-02-16 09:49:40|150787.1|150697.1|150790.2|150700.2|150794.2|150704.2|150787.1|150697.1|20
1645004990000|2022-02-16 09:49:50|150793.5|150703.5|150829.2|150739.2|150831|150741|150793.5|150703.5|33
1645005000000|2022-02-16 09:50:00|150825.6|150735.6|150825|150735|150825.9|150735.9|150813|150723|28
1645005010000|2022-02-16 09:50:10|150825.1|150735.1|150839.3|150749.3|150839.4|150749.4|150815.5|150725.5|35
1645005020000|2022-02-16 09:50:20|150825.8|150735.8|150836.1|150746.1|150839.9|150749.9|150825.8|150735.8|31
1645005030000|2022-02-16 09:50:30|150837.1|150747.1|150830.7|150740.7|150837.8|150747.8|150829.9|150739.9|22
1645005040000|2022-02-16 09:50:40|150823.7|150733.7|150819.6|150729.6|150834.1|150744.1|150819.6|150729.6|25
1645005050000|2022-02-16 09:50:50|150820.9|150730.9|150845.8|150755.8|150845.8|150755.8|150818.9|150728.9|37
1645005060000|2022-02-16 09:51:00|150844.3|150754.3|150839.8|150749.8|150849.5|150759.5|150838.2|150748.2|29
1645005070000|2022-02-16 09:51:10|150839.7|150749.7|150827.6|150737.6|150841.6|150751.6|150821.1|150731.1|34
1645005080000|2022-02-16 09:51:20|150825.5|150735.5|150834.5|150744.5|150834.5|150744.5|150822.7|150732.7|31
1645005090000|2022-02-16 09:51:30|150832.9|150742.9|150831.1|150741.1|150837.3|150747.3|150829.9|150739.9|30
1645005100000|2022-02-16 09:51:40|150829.1|150739.1|150831.6|150741.6|150839.2|150749.2|150824.4|150734.4|32
1645005110000|2022-02-16 09:51:50|150839.8|150749.8|150836.7|150746.7|150840.9|150750.9|150835.6|150745.6|28
1645005120000|2022-02-16 09:52:00|150837.1|150747.1|150838.6|150748.6|150838.9|150748.9|150836.3|150746.3|20
1645005130000|2022-02-16 09:52:10|150837.9|150747.9|150833.1|150743.1|150846.8|150756.8|150822.3|150732.3|35
1645005140000|2022-02-16 09:52:20|150827.6|150737.6|150837.1|150747.1|150839.9|150749.9|150822.1|150732.1|33
1645005150000|2022-02-16 09:52:30|150836|150746|150835.4|150745.4|150836.9|150746.9|150833.8|150743.8|20
1645005160000|2022-02-16 09:52:40|150834.3|150744.3|150835.8|150745.8|150838.9|150748.9|150833.1|150743.1|15
1645005170000|2022-02-16 09:52:50|150830.6|150740.6|150822.3|150732.3|150841.7|150751.7|150815.3|150725.3|39
1645005180000|2022-02-16 09:53:00|150818.9|150728.9|150821.1|150731.1|150831.8|150741.8|150818.9|150728.9|36
1645005190000|2022-02-16 09:53:10|150821.9|150731.9|150835.7|150745.7|150835.7|150745.7|150821.9|150731.9|33
1645005200000|2022-02-16 09:53:20|150835.2|150745.2|150860.9|150770.9|150865.8|150775.8|150835.2|150745.2|32
1645005210000|2022-02-16 09:53:30|150858.5|150768.5|150854.4|150764.4|150858.5|150768.5|150844|150754|26
1645005220000|2022-02-16 09:53:40|150853.4|150763.4|150865.9|150775.9|150875.7|150785.7|150851.6|150761.6|32
1645005230000|2022-02-16 09:53:50|150868.7|150778.7|150894.1|150804.1|150894.1|150804.1|150866.9|150776.9|35
1645005240000|2022-02-16 09:54:00|150892.5|150802.5|150889.1|150799.1|150892.8|150802.8|150887.8|150797.8|26
1645005250000|2022-02-16 09:54:10|150888.9|150798.9|150899.5|150809.5|150903|150813|150887.8|150797.8|23
1645005260000|2022-02-16 09:54:20|150896.4|150806.4|150895.3|150805.3|150898.7|150808.7|150891.3|150801.3|34
1645005270000|2022-02-16 09:54:30|150896.3|150806.3|150912.5|150822.5|150913.3|150823.3|150896.3|150806.3|32
1645005280000|2022-02-16 09:54:40|150910.8|150820.8|150928.6|150838.6|150928.6|150838.6|150907.4|150817.4|35
1645005290000|2022-02-16 09:54:50|150937.2|150847.2|150922.2|150832.2|150937.2|150847.2|150922.2|150832.2|29
1645005300000|2022-02-16 09:55:00|150922.4|150832.4|150926.7|150836.7|150927|150837|150922.2|150832.2|30
1645005310000|2022-02-16 09:55:10|150926.5|150836.5|150924.8|150834.8|150926.7|150836.7|150924.5|150834.5|23
1645005320000|2022-02-16 09:55:20|150924.5|150834.5|150924.3|150834.3|150925.3|150835.3|150920|150830|20
1645005330000|2022-02-16 09:55:30|150925.1|150835.1|150924.6|150834.6|150925.7|150835.7|150922.4|150832.4|24
1645005340000|2022-02-16 09:55:40|150923.7|150833.7|150920.9|150830.9|150923.7|150833.7|150916.8|150826.8|24
1645005350000|2022-02-16 09:55:50|150919.7|150829.7|150922.3|150832.3|150922.3|150832.3|150919.1|150829.1|25
1645005360000|2022-02-16 09:56:00|150923.2|150833.2|150902.6|150812.6|150923.2|150833.2|150902.4|150812.4|25
1645005370000|2022-02-16 09:56:10|150903.3|150813.3|150899.6|150809.6|150903.8|150813.8|150895.8|150805.8|24
1645005380000|2022-02-16 09:56:20|150898.6|150808.6|150901.5|150811.5|150904.8|150814.8|150898.6|150808.6|26
1645005390000|2022-02-16 09:56:30|150901.6|150811.6|150897.7|150807.7|150902.7|150812.7|150895.5|150805.5|20
1645005400000|2022-02-16 09:56:40|150898.7|150808.7|150911.5|150821.5|150913.1|150823.1|150898.7|150808.7|20
1645005410000|2022-02-16 09:56:50|150911|150821|150920.7|150830.7|150928.4|150838.4|150909.9|150819.9|27
1645005420000|2022-02-16 09:57:00|150919|150829|150922.3|150832.3|150930.1|150840.1|150919|150829|35
1645005430000|2022-02-16 09:57:10|150920|150830|150919|150829|150921.3|150831.3|150918.9|150828.9|29
1645005440000|2022-02-16 09:57:20|150919.1|150829.1|150919.3|150829.3|150919.3|150829.3|150917.6|150827.6|25
1645005450000|2022-02-16 09:57:30|150919.7|150829.7|150916.2|150826.2|150919.8|150829.8|150916.2|150826.2|26
1645005460000|2022-02-16 09:57:40|150915.5|150825.5|150917.1|150827.1|150917.8|150827.8|150913.8|150823.8|23
1645005470000|2022-02-16 09:57:50|150917.2|150827.2|150920.8|150830.8|150920.8|150830.8|150914.7|150824.7|28
1645005480000|2022-02-16 09:58:00|150920.7|150830.7|150922.3|150832.3|150927.2|150837.2|150920.3|150830.3|27
1645005490000|2022-02-16 09:58:10|150922.2|150832.2|150922.4|150832.4|150924.5|150834.5|150919.6|150829.6|22
1645005500000|2022-02-16 09:58:20|150922.5|150832.5|150919.6|150829.6|150924.2|150834.2|150919.6|150829.6|22
1645005510000|2022-02-16 09:58:30|150919.5|150829.5|150911.4|150821.4|150919.5|150829.5|150909.2|150819.2|27
1645005520000|2022-02-16 09:58:40|150911.3|150821.3|150914.8|150824.8|150914.8|150824.8|150910.3|150820.3|21
1645005530000|2022-02-16 09:58:50|150915.5|150825.5|150925.5|150835.5|150926|150836|150914.2|150824.2|25
1645005540000|2022-02-16 09:59:00|150922.9|150832.9|150917.7|150827.7|150925.8|150835.8|150917.5|150827.5|27
1645005550000|2022-02-16 09:59:10|150918.8|150828.8|150917.5|150827.5|150920|150830|150908.5|150818.5|25
1645005560000|2022-02-16 09:59:20|150917.4|150827.4|150918.2|150828.2|150920.6|150830.6|150917.4|150827.4|25
1645005570000|2022-02-16 09:59:30|150918.5|150828.5|150903.8|150813.8|150918.5|150828.5|150903.8|150813.8|32
1645005580000|2022-02-16 09:59:40|150904.1|150814.1|150841.6|150751.6|150904.1|150814.1|150838.8|150748.8|27
1645005590000|2022-02-16 09:59:50|150841.5|150751.5|150847.8|150757.8|150850.2|150760.2|150841.3|150751.3|25
1645005600000|2022-02-16 10:00:00|150847.5|150757.5|150851.4|150761.4|150851.4|150761.4|150844.1|150754.1|35
1645005610000|2022-02-16 10:00:10|150844.1|150754.1|150853.4|150763.4|150857.2|150767.2|150844.1|150754.1|33
1645005620000|2022-02-16 10:00:20|150853.8|150763.8|150839.3|150749.3|150854|150764|150836.5|150746.5|29
1645005630000|2022-02-16 10:00:30|150839.7|150749.7|150839.1|150749.1|150839.9|150749.9|150837.3|150747.3|28
1645005640000|2022-02-16 10:00:40|150839.2|150749.2|150840.4|150750.4|150841.1|150751.1|150839.2|150749.2|25
1645005650000|2022-02-16 10:00:50|150838.1|150748.1|150842.7|150752.7|150842.7|150752.7|150838.1|150748.1|24
1645005660000|2022-02-16 10:01:00|150841.8|150751.8|150840.6|150750.6|150842.5|150752.5|150839.5|150749.5|14
1645005670000|2022-02-16 10:01:10|150840.1|150750.1|150842.7|150752.7|150843|150753|150832.9|150742.9|23
1645005680000|2022-02-16 10:01:20|150842.6|150752.6|150846.5|150756.5|150846.5|150756.5|150837.9|150747.9|16
1645005690000|2022-02-16 10:01:30|150837.7|150747.7|150843|150753|150846.4|150756.4|150833.6|150743.6|25
1645005700000|2022-02-16 10:01:40|150843.6|150753.6|150846.5|150756.5|150846.7|150756.7|150843.6|150753.6|21
1645005710000|2022-02-16 10:01:50|150846|150756|150845.9|150755.9|150846.2|150756.2|150845.4|150755.4|17
1645005720000|2022-02-16 10:02:00|150815.9|150725.9|150799.7|150709.7|150815.9|150725.9|150791|150701|32
1645005730000|2022-02-16 10:02:10|150799|150709|150785.6|150695.6|150806.6|150716.6|150784.7|150694.7|31
1645005740000|2022-02-16 10:02:20|150786.3|150696.3|150788.6|150698.6|150791.9|150701.9|150782.2|150692.2|26
1645005750000|2022-02-16 10:02:30|150790.1|150700.1|150774.1|150684.1|150790.3|150700.3|150771.9|150681.9|31
1645005760000|2022-02-16 10:02:40|150774.3|150684.3|150772.2|150682.2|150782.8|150692.8|150769.4|150679.4|26
1645005770000|2022-02-16 10:02:50|150779.3|150689.3|150798.7|150708.7|150799.3|150709.3|150779.3|150689.3|25
1645005780000|2022-02-16 10:03:00|150798.5|150708.5|150797.5|150707.5|150798.7|150708.7|150794.3|150704.3|20
1645005790000|2022-02-16 10:03:10|150796.6|150706.6|150797.5|150707.5|150798.4|150708.4|150795.5|150705.5|23
1645005800000|2022-02-16 10:03:20|150797.6|150707.6|150796.5|150706.5|150800.5|150710.5|150792.6|150702.6|29
1645005810000|2022-02-16 10:03:30|150798.2|150708.2|150792.1|150702.1|150799.9|150709.9|150792.1|150702.1|32
1645005820000|2022-02-16 10:03:40|150795.3|150705.3|150803.5|150713.5|150803.5|150713.5|150794.2|150704.2|25
1645005830000|2022-02-16 10:03:50|150801.8|150711.8|150790.1|150700.1|150801.8|150711.8|150789.9|150699.9|28
1645005840000|2022-02-16 10:04:00|150790.9|150700.9|150795.9|150705.9|150796.1|150706.1|150789.7|150699.7|23
1645005850000|2022-02-16 10:04:10|150797.9|150707.9|150780.1|150690.1|150797.9|150707.9|150779.8|150689.8|31
1645005860000|2022-02-16 10:04:20|150780.3|150690.3|150741.5|150651.5|150780.3|150690.3|150723.6|150633.6|34
1645005870000|2022-02-16 10:04:30|150742.7|150652.7|150740.2|150650.2|150742.8|150652.8|150739.5|150649.5|16
1645005880000|2022-02-16 10:04:40|150740.3|150650.3|150742.3|150652.3|150743.2|150653.2|150740.2|150650.2|14
1645005890000|2022-02-16 10:04:50|150741.6|150651.6|150758.4|150668.4|150762.4|150672.4|150740.8|150650.8|19
1645005900000|2022-02-16 10:05:00|150758.7|150668.7|150746.4|150656.4|150759.5|150669.5|150746.1|150656.1|25
1645005910000|2022-02-16 10:05:10|150746.3|150656.3|150740.4|150650.4|150746.8|150656.8|150740.4|150650.4|21
1645005920000|2022-02-16 10:05:20|150740.5|150650.5|150742.8|150652.8|150746.2|150656.2|150738.6|150648.6|29
1645005930000|2022-02-16 10:05:30|150742.3|150652.3|150758.9|150668.9|150761.1|150671.1|150741.1|150651.1|26
1645005940000|2022-02-16 10:05:40|150759.2|150669.2|150755.8|150665.8|150760.5|150670.5|150755.5|150665.5|25
1645005950000|2022-02-16 10:05:50|150756|150666|150754.3|150664.3|150756|150666|150753.8|150663.8|22
1645005960000|2022-02-16 10:06:00|150754.5|150664.5|150753.2|150663.2|150754.7|150664.7|150752.5|150662.5|14
1645005970000|2022-02-16 10:06:10|150753.3|150663.3|150739.9|150649.9|150753.4|150663.4|150739.6|150649.6|24
1645005980000|2022-02-16 10:06:20|150736.5|150646.5|150689.4|150599.4|150737.8|150647.8|150686.1|150596.1|34
1645005990000|2022-02-16 10:06:30|150689|150599|150688.7|150598.7|150689|150599|150683.6|150593.6|26
1645006000000|2022-02-16 10:06:40|150688.9|150598.9|150686.1|150596.1|150689|150599|150684.4|150594.4|24
1645006010000|2022-02-16 10:06:50|150685.2|150595.2|150683.9|150593.9|150685.2|150595.2|150677|150587|18
1645006020000|2022-02-16 10:07:00|150681.2|150591.2|150683.9|150593.9|150685.3|150595.3|150680.3|150590.3|18
1645006030000|2022-02-16 10:07:10|150683.3|150593.3|150680.3|150590.3|150684.6|150594.6|150679.6|150589.6|22
1645006040000|2022-02-16 10:07:20|150681|150591|150685.2|150595.2|150685.2|150595.2|150680.1|150590.1|18
1645006050000|2022-02-16 10:07:30|150686.3|150596.3|150682.6|150592.6|150686.3|150596.3|150682.6|150592.6|18
1645006060000|2022-02-16 10:07:40|150684.3|150594.3|150685|150595|150688.8|150598.8|150680.6|150590.6|27
1645006070000|2022-02-16 10:07:50|150684.4|150594.4|150683.1|150593.1|150684.6|150594.6|150677.8|150587.8|24
1645006080000|2022-02-16 10:08:00|150685.6|150595.6|150678.7|150588.7|150687.5|150597.5|150677.9|150587.9|24
1645006090000|2022-02-16 10:08:10|150678.2|150588.2|150677.7|150587.7|150680|150590|150676.9|150586.9|17
1645006100000|2022-02-16 10:08:20|150676.9|150586.9|150676.6|150586.6|150682.5|150592.5|150675.7|150585.7|19
1645006110000|2022-02-16 10:08:30|150676.5|150586.5|150678.6|150588.6|150679.5|150589.5|150676.5|150586.5|15
1645006120000|2022-02-16 10:08:40|150678|150588|150678.2|150588.2|150679.6|150589.6|150677.6|150587.6|10
1645006130000|2022-02-16 10:08:50|150678.3|150588.3|150681.2|150591.2|150682.6|150592.6|150678.3|150588.3|13
1645006140000|2022-02-16 10:09:00|150680.6|150590.6|150675.4|150585.4|150685.1|150595.1|150675.4|150585.4|18
1645006150000|2022-02-16 10:09:10|150674.9|150584.9|150682.2|150592.2|150682.2|150592.2|150674.9|150584.9|15
1645006160000|2022-02-16 10:09:20|150684.3|150594.3|150683.8|150593.8|150684.5|150594.5|150682.3|150592.3|17
1645006170000|2022-02-16 10:09:30|150674.5|150584.5|150673.5|150583.5|150680.1|150590.1|150673.5|150583.5|21
1645006180000|2022-02-16 10:09:40|150673.6|150583.6|150669.8|150579.8|150675.6|150585.6|150666.6|150576.6|23
1645006190000|2022-02-16 10:09:50|150668.1|150578.1|150677.3|150587.3|150677.4|150587.4|150668.1|150578.1|22
1645006200000|2022-02-16 10:10:00|150678.2|150588.2|150681.6|150591.6|150681.6|150591.6|150678.2|150588.2|16
1645006210000|2022-02-16 10:10:10|150679.3|150589.3|150682.2|150592.2|150682.6|150592.6|150676.3|150586.3|17
1645006220000|2022-02-16 10:10:20|150682.4|150592.4|150682.7|150592.7|150683|150593|150682.2|150592.2|9
1645006230000|2022-02-16 10:10:30|150682.6|150592.6|150678.9|150588.9|150682.6|150592.6|150678.9|150588.9|16
1645006240000|2022-02-16 10:10:40|150676.5|150586.5|150680.8|150590.8|150681.3|150591.3|150676.5|150586.5|12
1645006250000|2022-02-16 10:10:50|150680.3|150590.3|150680.6|150590.6|150681.3|150591.3|150680.3|150590.3|10
1645006260000|2022-02-16 10:11:00|150679.6|150589.6|150678.3|150588.3|150679.7|150589.7|150677.9|150587.9|14
1645006270000|2022-02-16 10:11:10|150678.6|150588.6|150679.9|150589.9|150680|150590|150678.1|150588.1|12
1645006280000|2022-02-16 10:11:20|150678.8|150588.8|150677.1|150587.1|150680.6|150590.6|150677.1|150587.1|16
1645006290000|2022-02-16 10:11:30|150676.8|150586.8|150679.1|150589.1|150679.2|150589.2|150676.8|150586.8|11
1645006300000|2022-02-16 10:11:40|150679.2|150589.2|150678.9|150588.9|150679.3|150589.3|150677.7|150587.7|12
1645006310000|2022-02-16 10:11:50|150678.3|150588.3|150678.7|150588.7|150679.2|150589.2|150678.2|150588.2|16
1645006320000|2022-02-16 10:12:00|150677.9|150587.9|150678.8|150588.8|150678.8|150588.8|150676|150586|16
1645006330000|2022-02-16 10:12:10|150679.1|150589.1|150679|150589|150679.8|150589.8|150678|150588|9
1645006340000|2022-02-16 10:12:20|150679.2|150589.2|150677.4|150587.4|150679.2|150589.2|150676.4|150586.4|11
1645006350000|2022-02-16 10:12:30|150677.8|150587.8|150678.3|150588.3|150679.4|150589.4|150677|150587|10
1645006360000|2022-02-16 10:12:40|150678.5|150588.5|150680.3|150590.3|150680.3|150590.3|150676.2|150586.2|18
1645006370000|2022-02-16 10:12:50|150680.6|150590.6|150694.8|150604.8|150694.8|150604.8|150680.6|150590.6|24
1645006380000|2022-02-16 10:13:00|150693.5|150603.5|150694.3|150604.3|150695.6|150605.6|150693.1|150603.1|15
1645006390000|2022-02-16 10:13:10|150693.2|150603.2|150695.8|150605.8|150696.9|150606.9|150693.2|150603.2|21
1645006400000|2022-02-16 10:13:20|150693.4|150603.4|150699|150609|150699.1|150609.1|150693.4|150603.4|19
1645006410000|2022-02-16 10:13:30|150699.6|150609.6|150716.5|150626.5|150720.8|150630.8|150699.4|150609.4|31
1645006420000|2022-02-16 10:13:40|150716.8|150626.8|150705.1|150615.1|150720.8|150630.8|150702.5|150612.5|26
1645006430000|2022-02-16 10:13:50|150705.4|150615.4|150704.6|150614.6|150727|150637|150693.8|150603.8|28
1645006440000|2022-02-16 10:14:00|150704.5|150614.5|150729.9|150639.9|150729.9|150639.9|150701.8|150611.8|25
1645006450000|2022-02-16 10:14:10|150731.5|150641.5|150729.3|150639.3|150731.5|150641.5|150728.3|150638.3|25
1645006460000|2022-02-16 10:14:20|150729.1|150639.1|150730.2|150640.2|150730.8|150640.8|150723.9|150633.9|21
1645006470000|2022-02-16 10:14:30|150728.5|150638.5|150733.1|150643.1|150734.1|150644.1|150725.6|150635.6|28
1645006480000|2022-02-16 10:14:40|150732.8|150642.8|150733.1|150643.1|150734.6|150644.6|150732.8|150642.8|23
1645006490000|2022-02-16 10:14:50|150733.4|150643.4|150721.7|150631.7|150734.7|150644.7|150718.2|150628.2|27
1645006500000|2022-02-16 10:15:00|150720.6|150630.6|150721.2|150631.2|150723|150633|150719.1|150629.1|30
1645006510000|2022-02-16 10:15:10|150720.7|150630.7|150699.1|150609.1|150726.2|150636.2|150697|150607|22
1645006520000|2022-02-16 10:15:20|150698|150608|150699|150609|150700.7|150610.7|150694|150604|21
1645006530000|2022-02-16 10:15:30|150699.2|150609.2|150706.7|150616.7|150711.2|150621.2|150692.3|150602.3|34
1645006540000|2022-02-16 10:15:40|150707.9|150617.9|150719.8|150629.8|150721.4|150631.4|150707.9|150617.9|29
1645006550000|2022-02-16 10:15:50|150719.7|150629.7|150715.7|150625.7|150719.7|150629.7|150714.7|150624.7|17
1645006560000|2022-02-16 10:16:00|150716.8|150626.8|150730|150640|150731.3|150641.3|150716.5|150626.5|28
1645006570000|2022-02-16 10:16:10|150730.5|150640.5|150757.5|150667.5|150758|150668|150729.8|150639.8|31
1645006580000|2022-02-16 10:16:20|150756.9|150666.9|150778.8|150688.8|150778.8|150688.8|150755.1|150665.1|24
1645006590000|2022-02-16 10:16:30|150778.2|150688.2|150758.9|150668.9|150778.4|150688.4|150757.7|150667.7|29
1645006600000|2022-02-16 10:16:40|150759.4|150669.4|150761.3|150671.3|150762|150672|150759.1|150669.1|10
1645006610000|2022-02-16 10:16:50|150761.2|150671.2|150759.6|150669.6|150762|150672|150759.4|150669.4|11
1645006620000|2022-02-16 10:17:00|150759.8|150669.8|150759.9|150669.9|150761.5|150671.5|150759.6|150669.6|12
1645006630000|2022-02-16 10:17:10|150759.5|150669.5|150760.3|150670.3|150762|150672|150759.4|150669.4|11
1645006640000|2022-02-16 10:17:20|150758.9|150668.9|150755.5|150665.5|150760.4|150670.4|150754.9|150664.9|14
1645006650000|2022-02-16 10:17:30|150754.9|150664.9|150743.1|150653.1|150755.6|150665.6|150743.1|150653.1|21
1645006660000|2022-02-16 10:17:40|150742.8|150652.8|150747.7|150657.7|150749.1|150659.1|150741.7|150651.7|13
1645006670000|2022-02-16 10:17:50|150747.4|150657.4|150750.3|150660.3|150751.5|150661.5|150744.7|150654.7|14
1645006680000|2022-02-16 10:18:00|150751|150661|150750.1|150660.1|150753.2|150663.2|150749.6|150659.6|15
1645006690000|2022-02-16 10:18:10|150750.3|150660.3|150747.8|150657.8|150752|150662|150747.8|150657.8|12
1645006700000|2022-02-16 10:18:20|150750.2|150660.2|150748.8|150658.8|150751.7|150661.7|150748.1|150658.1|11
1645006710000|2022-02-16 10:18:30|150749.9|150659.9|150770|150680|150770|150680|150748.2|150658.2|12
1645006720000|2022-02-16 10:18:40|150780.7|150690.7|150779.8|150689.8|150792.9|150702.9|150771|150681|30
1645006730000|2022-02-16 10:18:50|150779.3|150689.3|150787.1|150697.1|150787.2|150697.2|150779.3|150689.3|21
1645006740000|2022-02-16 10:19:00|150786.6|150696.6|150786|150696|150789.2|150699.2|150784.1|150694.1|16
1645006750000|2022-02-16 10:19:10|150785.8|150695.8|150784.5|150694.5|150786|150696|150780.3|150690.3|19
1645006760000|2022-02-16 10:19:20|150786.1|150696.1|150787.8|150697.8|150789.1|150699.1|150784.7|150694.7|19
1645006770000|2022-02-16 10:19:30|150787.9|150697.9|150769.1|150679.1|150787.9|150697.9|150767.1|150677.1|24
1645006780000|2022-02-16 10:19:40|150770.6|150680.6|150768.9|150678.9|150772.9|150682.9|150765.8|150675.8|24
1645006790000|2022-02-16 10:19:50|150769|150679|150771.8|150681.8|150772.8|150682.8|150767.6|150677.6|24
1645006800000|2022-02-16 10:20:00|150771.7|150681.7|150772.6|150682.6|150774.7|150684.7|150769.9|150679.9|18
1645006810000|2022-02-16 10:20:10|150774.1|150684.1|150768|150678|150774.1|150684.1|150768|150678|15
1645006820000|2022-02-16 10:20:20|150768.9|150678.9|150709.3|150619.3|150769.1|150679.1|150705.5|150615.5|19
1645006830000|2022-02-16 10:20:30|150709.4|150619.4|150761|150671|150766.3|150676.3|150708.9|150618.9|30
1645006840000|2022-02-16 10:20:40|150759.3|150669.3|150757.3|150667.3|150759.3|150669.3|150754|150664|26
1645006850000|2022-02-16 10:20:50|150757.7|150667.7|150756.6|150666.6|150758.5|150668.5|150755.8|150665.8|21
1645006860000|2022-02-16 10:21:00|150754.7|150664.7|150760.3|150670.3|150760.5|150670.5|150754.7|150664.7|27
1645006870000|2022-02-16 10:21:10|150762.3|150672.3|150757.5|150667.5|150762.4|150672.4|150755.6|150665.6|23
1645006880000|2022-02-16 10:21:20|150758.7|150668.7|150755.6|150665.6|150760|150670|150751.8|150661.8|27
1645006890000|2022-02-16 10:21:30|150752.9|150662.9|150807.9|150717.9|150808|150718|150752.9|150662.9|30
1645006900000|2022-02-16 10:21:40|150808|150718|150806.2|150716.2|150808|150718|150806.2|150716.2|16
1645006910000|2022-02-16 10:21:50|150806.1|150716.1|150805.6|150715.6|150810|150720|150805.1|150715.1|19
1645006920000|2022-02-16 10:22:00|150805.8|150715.8|150810.3|150720.3|150811.1|150721.1|150804.3|150714.3|25
1645006930000|2022-02-16 10:22:10|150809.6|150719.6|150811.1|150721.1|150812.2|150722.2|150807.9|150717.9|17
1645006940000|2022-02-16 10:22:20|150811|150721|150820.4|150730.4|150823.4|150733.4|150810.5|150720.5|24
1645006950000|2022-02-16 10:22:30|150820.7|150730.7|150804.8|150714.8|150821.3|150731.3|150802.6|150712.6|26
1645006960000|2022-02-16 10:22:40|150805.5|150715.5|150805.5|150715.5|150806.3|150716.3|150802.7|150712.7|20
1645006970000|2022-02-16 10:22:50|150805.6|150715.6|150818.1|150728.1|150818.9|150728.9|150805.6|150715.6|20
1645006980000|2022-02-16 10:23:00|150825|150735|150826.8|150736.8|150832.7|150742.7|150824.4|150734.4|30
1645006990000|2022-02-16 10:23:10|150826.7|150736.7|150814.2|150724.2|150831.1|150741.1|150814.2|150724.2|22
1645007000000|2022-02-16 10:23:20|150816.5|150726.5|150819.5|150729.5|150820.5|150730.5|150816.5|150726.5|20
1645007010000|2022-02-16 10:23:30|150819.1|150729.1|150820.2|150730.2|150824.6|150734.6|150818.9|150728.9|27
1645007020000|2022-02-16 10:23:40|150821.3|150731.3|150822.7|150732.7|150822.7|150732.7|150820.6|150730.6|6
1645007030000|2022-02-16 10:23:50|150821.8|150731.8|150823.6|150733.6|150826.2|150736.2|150821.8|150731.8|13
1645007040000|2022-02-16 10:24:00|150824.6|150734.6|150822.9|150732.9|150825.3|150735.3|150819.5|150729.5|9
1645007050000|2022-02-16 10:24:10|150822.1|150732.1|150833.8|150743.8|150833.8|150743.8|150822.1|150732.1|24
1645007060000|2022-02-16 10:24:20|150833.3|150743.3|150859.7|150769.7|150866.8|150776.8|150831.1|150741.1|27
1645007070000|2022-02-16 10:24:30|150859.6|150769.6|150844.4|150754.4|150860.4|150770.4|150843.8|150753.8|27
1645007080000|2022-02-16 10:24:40|150842.5|150752.5|150837.2|150747.2|150851.6|150761.6|150837.2|150747.2|35
1645007090000|2022-02-16 10:24:50|150837.9|150747.9|150892.7|150802.7|150892.7|150802.7|150837.9|150747.9|37
1645007100000|2022-02-16 10:25:00|150891.3|150801.3|150901.9|150811.9|150901.9|150811.9|150886.9|150796.9|35
1645007110000|2022-02-16 10:25:10|150905.3|150815.3|150892.6|150802.6|150908.1|150818.1|150892.6|150802.6|31
1645007120000|2022-02-16 10:25:20|150893.3|150803.3|150871.5|150781.5|150896.3|150806.3|150870.9|150780.9|37
1645007130000|2022-02-16 10:25:30|150872.4|150782.4|150852.9|150762.9|150874.5|150784.5|150852.5|150762.5|39
1645007140000|2022-02-16 10:25:40|150852.5|150762.5|150858.3|150768.3|150860.6|150770.6|150851.3|150761.3|34
1645007150000|2022-02-16 10:25:50|150858.2|150768.2|150875|150785|150881.5|150791.5|150858.1|150768.1|36
1645007160000|2022-02-16 10:26:00|150877.4|150787.4|150864.9|150774.9|150877.9|150787.9|150863.5|150773.5|36
1645007170000|2022-02-16 10:26:10|150866.2|150776.2|150869|150779|150870.8|150780.8|150863.6|150773.6|29
1645007180000|2022-02-16 10:26:20|150867.8|150777.8|150855.4|150765.4|150873.3|150783.3|150853.1|150763.1|33
1645007190000|2022-02-16 10:26:30|150857.4|150767.4|150832.6|150742.6|150857.5|150767.5|150828.8|150738.8|33
1645007200000|2022-02-16 10:26:40|150840.7|150750.7|150828.6|150738.6|150840.7|150750.7|150827.7|150737.7|32
1645007210000|2022-02-16 10:26:50|150827.3|150737.3|150830.6|150740.6|150831.3|150741.3|150825.7|150735.7|22
1645007220000|2022-02-16 10:27:00|150831.7|150741.7|150831|150741|150835.4|150745.4|150828.7|150738.7|24
1645007230000|2022-02-16 10:27:10|150830.3|150740.3|150843.7|150753.7|150846.4|150756.4|150830.3|150740.3|22
1645007240000|2022-02-16 10:27:20|150843.6|150753.6|150848.7|150758.7|150850.4|150760.4|150843.6|150753.6|19
1645007250000|2022-02-16 10:27:30|150849.5|150759.5|150845.7|150755.7|150849.8|150759.8|150845.5|150755.5|13
1645007260000|2022-02-16 10:27:40|150847.4|150757.4|150851.5|150761.5|150851.7|150761.7|150847.4|150757.4|16
1645007270000|2022-02-16 10:27:50|150852|150762|150853.5|150763.5|150853.5|150763.5|150849.4|150759.4|21
1645007280000|2022-02-16 10:28:00|150852.5|150762.5|150855|150765|150855.2|150765.2|150851.9|150761.9|13
1645007290000|2022-02-16 10:28:10|150854.8|150764.8|150854.1|150764.1|150856.9|150766.9|150854.1|150764.1|14
1645007300000|2022-02-16 10:28:20|150854.2|150764.2|150856.4|150766.4|150858.8|150768.8|150853.5|150763.5|17
1645007310000|2022-02-16 10:28:30|150856.6|150766.6|150857.2|150767.2|150861.5|150771.5|150856.6|150766.6|15
1645007320000|2022-02-16 10:28:40|150857.8|150767.8|150857.8|150767.8|150859.1|150769.1|150857|150767|13
1645007330000|2022-02-16 10:28:50|150857.4|150767.4|150841.3|150751.3|150857.4|150767.4|150830.5|150740.5|21
1645007340000|2022-02-16 10:29:00|150841.2|150751.2|150843.5|150753.5|150846.8|150756.8|150841.2|150751.2|18
1645007350000|2022-02-16 10:29:10|150843.6|150753.6|150847.3|150757.3|150847.3|150757.3|150842.7|150752.7|11
1645007360000|2022-02-16 10:29:20|150846.7|150756.7|150857.8|150767.8|150861.8|150771.8|150846.7|150756.7|24
1645007370000|2022-02-16 10:29:30|150857.3|150767.3|150883.9|150793.9|150897.4|150807.4|150856.4|150766.4|29
1645007380000|2022-02-16 10:29:40|150884.9|150794.9|150884.1|150794.1|150889.8|150799.8|150879.2|150789.2|32
1645007390000|2022-02-16 10:29:50|150881.9|150791.9|150889.8|150799.8|150894|150804|150879.1|150789.1|28
1645007400000|2022-02-16 10:30:00|150889.1|150799.1|150894.4|150804.4|150898.5|150808.5|150889.1|150799.1|23
1645007410000|2022-02-16 10:30:10|150892.1|150802.1|150873.1|150783.1|150892.5|150802.5|150865.4|150775.4|30
1645007420000|2022-02-16 10:30:20|150872.9|150782.9|150871.5|150781.5|150876.2|150786.2|150867.6|150777.6|27
1645007430000|2022-02-16 10:30:30|150871.4|150781.4|150878.7|150788.7|150880.6|150790.6|150871.4|150781.4|21
1645007440000|2022-02-16 10:30:40|150877.7|150787.7|150869.6|150779.6|150880.2|150790.2|150864|150774|27
1645007450000|2022-02-16 10:30:50|150869.7|150779.7|150867.7|150777.7|150869.7|150779.7|150851.5|150761.5|36
1645007460000|2022-02-16 10:31:00|150864.4|150774.4|150859.3|150769.3|150867.6|150777.6|150858.9|150768.9|24
1645007470000|2022-02-16 10:31:10|150859.1|150769.1|150873.5|150783.5|150878.8|150788.8|150858.5|150768.5|28
1645007480000|2022-02-16 10:31:20|150871.4|150781.4|150868.5|150778.5|150877.1|150787.1|150860.2|150770.2|30
1645007490000|2022-02-16 10:31:30|150868.9|150778.9|150865.2|150775.2|150873.2|150783.2|150864.1|150774.1|29
1645007500000|2022-02-16 10:31:40|150865.3|150775.3|150859.6|150769.6|150865.3|150775.3|150856.6|150766.6|25
1645007510000|2022-02-16 10:31:50|150860.3|150770.3|150854.3|150764.3|150860.7|150770.7|150853|150763|26
1645007520000|2022-02-16 10:32:00|150853.6|150763.6|150863.5|150773.5|150863.5|150773.5|150852.1|150762.1|22
1645007530000|2022-02-16 10:32:10|150862.7|150772.7|150870.6|150780.6|150874.4|150784.4|150861.8|150771.8|26
1645007540000|2022-02-16 10:32:20|150874.7|150784.7|150872.4|150782.4|150876.9|150786.9|150871.6|150781.6|23
1645007550000|2022-02-16 10:32:30|150871.6|150781.6|150859.2|150769.2|150874|150784|150858.5|150768.5|22
1645007560000|2022-02-16 10:32:40|150859.4|150769.4|150860.7|150770.7|150861.7|150771.7|150857.7|150767.7|25
1645007570000|2022-02-16 10:32:50|150868.6|150778.6|150866.7|150776.7|150869.3|150779.3|150863.6|150773.6|20
1645007580000|2022-02-16 10:33:00|150866.9|150776.9|150868.8|150778.8|150869.7|150779.7|150865.7|150775.7|18
1645007590000|2022-02-16 10:33:10|150868.7|150778.7|150864.4|150774.4|150871.3|150781.3|150864.4|150774.4|17
1645007600000|2022-02-16 10:33:20|150863.8|150773.8|150871.8|150781.8|150871.8|150781.8|150858.7|150768.7|31
1645007610000|2022-02-16 10:33:30|150869|150779|150870.4|150780.4|150870.8|150780.8|150865.4|150775.4|21
1645007620000|2022-02-16 10:33:40|150870.9|150780.9|150877.1|150787.1|150879.1|150789.1|150870.9|150780.9|19
1645007630000|2022-02-16 10:33:50|150873.7|150783.7|150883.9|150793.9|150887.7|150797.7|150864.7|150774.7|29
1645007640000|2022-02-16 10:34:00|150883.6|150793.6|150892.2|150802.2|150892.7|150802.7|150883.6|150793.6|25
1645007650000|2022-02-16 10:34:10|150891.2|150801.2|150888.7|150798.7|150904.5|150814.5|150888|150798|31
1645007660000|2022-02-16 10:34:20|150887.5|150797.5|150882.7|150792.7|150890.5|150800.5|150881.7|150791.7|27
1645007670000|2022-02-16 10:34:30|150883.1|150793.1|150886.4|150796.4|150887.6|150797.6|150882.1|150792.1|18
1645007680000|2022-02-16 10:34:40|150893.1|150803.1|150898.2|150808.2|150904.7|150814.7|150892.2|150802.2|25
1645007690000|2022-02-16 10:34:50|150897.9|150807.9|150906.4|150816.4|150906.6|150816.6|150887|150797|21
1645007700000|2022-02-16 10:35:00|150907.7|150817.7|150912.5|150822.5|150912.5|150822.5|150904|150814|34
1645007710000|2022-02-16 10:35:10|150910.5|150820.5|150910.9|150820.9|150914.6|150824.6|150908.2|150818.2|31
1645007720000|2022-02-16 10:35:20|150917.4|150827.4|150917.1|150827.1|150922|150832|150914.8|150824.8|33
1645007730000|2022-02-16 10:35:30|150917.5|150827.5|150913.6|150823.6|150921.8|150831.8|150906.5|150816.5|35
1645007740000|2022-02-16 10:35:40|150912.7|150822.7|150914.5|150824.5|150916.2|150826.2|150906.8|150816.8|29
1645007750000|2022-02-16 10:35:50|150919.9|150829.9|150908.3|150818.3|150922.8|150832.8|150907|150817|32
1645007760000|2022-02-16 10:36:00|150908.7|150818.7|150920.1|150830.1|150920.6|150830.6|150908.7|150818.7|32
1645007770000|2022-02-16 10:36:10|150920.9|150830.9|150907.4|150817.4|150921.5|150831.5|150906.2|150816.2|28
1645007780000|2022-02-16 10:36:20|150907.6|150817.6|150914.8|150824.8|150919.2|150829.2|150907.5|150817.5|32
1645007790000|2022-02-16 10:36:30|150918.5|150828.5|150916.4|150826.4|150918.6|150828.6|150911.8|150821.8|28
1645007800000|2022-02-16 10:36:40|150915.8|150825.8|150953.6|150863.6|150959.9|150869.9|150913.3|150823.3|34
1645007810000|2022-02-16 10:36:50|150954.3|150864.3|150971.8|150881.8|150972.1|150882.1|150947.5|150857.5|35
1645007820000|2022-02-16 10:37:00|150971.4|150881.4|150970.6|150880.6|150972|150882|150969.8|150879.8|21
1645007830000|2022-02-16 10:37:10|150970|150880|150944.6|150854.6|150970.7|150880.7|150942.3|150852.3|21
1645007840000|2022-02-16 10:37:20|150944|150854|150949.9|150859.9|150952.7|150862.7|150943.4|150853.4|32
1645007850000|2022-02-16 10:37:30|150950|150860|150952.9|150862.9|150953|150863|150949.5|150859.5|26
1645007860000|2022-02-16 10:37:40|150955.4|150865.4|150953.9|150863.9|150958.9|150868.9|150952.6|150862.6|34
1645007870000|2022-02-16 10:37:50|150953.8|150863.8|150944.5|150854.5|150953.8|150863.8|150944.5|150854.5|24
1645007880000|2022-02-16 10:38:00|150945.1|150855.1|150952.3|150862.3|150954.2|150864.2|150944.2|150854.2|33
1645007890000|2022-02-16 10:38:10|150954.6|150864.6|150963.2|150873.2|150976.9|150886.9|150952.9|150862.9|36
1645007900000|2022-02-16 10:38:20|150964|150874|150976.7|150886.7|150998|150908|150964|150874|36
1645007910000|2022-02-16 10:38:30|150979.4|150889.4|150970|150880|150979.4|150889.4|150969.1|150879.1|30
1645007920000|2022-02-16 10:38:40|150969.7|150879.7|150971.4|150881.4|150972.1|150882.1|150967|150877|25
1645007930000|2022-02-16 10:38:50|150972.3|150882.3|150979|150889|150979.6|150889.6|150970.5|150880.5|33
1645007940000|2022-02-16 10:39:00|150978.6|150888.6|150979.5|150889.5|150979.5|150889.5|150967.5|150877.5|34
1645007950000|2022-02-16 10:39:10|150978.2|150888.2|150982.6|150892.6|150983.8|150893.8|150978.2|150888.2|27
1645007960000|2022-02-16 10:39:20|150982.3|150892.3|150981.4|150891.4|150982.3|150892.3|150980.6|150890.6|18
1645007970000|2022-02-16 10:39:30|150981.1|150891.1|150981.6|150891.6|150981.7|150891.7|150980.8|150890.8|17
1645007980000|2022-02-16 10:39:40|150981.2|150891.2|150980.6|150890.6|150984.1|150894.1|150980.3|150890.3|16
1645007990000|2022-02-16 10:39:50|150979.7|150889.7|150979.8|150889.8|150981.2|150891.2|150978|150888|22
1645008000000|2022-02-16 10:40:00|150978.9|150888.9|150974.4|150884.4|150978.9|150888.9|150970.2|150880.2|30
1645008010000|2022-02-16 10:40:10|150974.5|150884.5|150974.5|150884.5|150976.7|150886.7|150973.7|150883.7|25
1645008020000|2022-02-16 10:40:20|150974.8|150884.8|150974.6|150884.6|150981.7|150891.7|150974.1|150884.1|24
1645008030000|2022-02-16 10:40:30|150974.8|150884.8|150976|150886|150979.3|150889.3|150971|150881|31
1645008040000|2022-02-16 10:40:40|150976.5|150886.5|150977.5|150887.5|150980.2|150890.2|150976.1|150886.1|23
1645008050000|2022-02-16 10:40:50|150977.3|150887.3|150972.4|150882.4|150977.3|150887.3|150971.6|150881.6|27
1645008060000|2022-02-16 10:41:00|150972.5|150882.5|150968.5|150878.5|150972.8|150882.8|150968.1|150878.1|27
1645008070000|2022-02-16 10:41:10|150968.6|150878.6|150969.4|150879.4|150969.4|150879.4|150965.8|150875.8|28
1645008080000|2022-02-16 10:41:20|150968.8|150878.8|150968.5|150878.5|150968.8|150878.8|150967.7|150877.7|19
1645008090000|2022-02-16 10:41:30|150971.3|150881.3|150982.9|150892.9|150986.1|150896.1|150971|150881|25
1645008100000|2022-02-16 10:41:40|150982.7|150892.7|150980|150890|150985.9|150895.9|150978.3|150888.3|31
1645008110000|2022-02-16 10:41:50|150979.6|150889.6|150982.4|150892.4|150983.1|150893.1|150979.1|150889.1|24
1645008120000|2022-02-16 10:42:00|150983.1|150893.1|150982.8|150892.8|150984.8|150894.8|150981.8|150891.8|20
1645008130000|2022-02-16 10:42:10|150982.3|150892.3|150983.7|150893.7|150984.2|150894.2|150982.3|150892.3|21
1645008140000|2022-02-16 10:42:20|150983.5|150893.5|150983.3|150893.3|150983.7|150893.7|150983.1|150893.1|20
1645008150000|2022-02-16 10:42:30|150983.6|150893.6|150982.3|150892.3|150983.9|150893.9|150982.3|150892.3|19
1645008160000|2022-02-16 10:42:40|150982.2|150892.2|150995.9|150905.9|150998.8|150908.8|150982.2|150892.2|30
1645008170000|2022-02-16 10:42:50|150995.6|150905.6|151020.2|150930.2|151027.3|150937.3|150995.6|150905.6|32
1645008180000|2022-02-16 10:43:00|151020.9|150930.9|151024|150934|151027.7|150937.7|151020|150930|34
1645008190000|2022-02-16 10:43:10|151024.3|150934.3|151025|150935|151025|150935|151018.7|150928.7|18
1645008200000|2022-02-16 10:43:20|151024.5|150934.5|151027.6|150937.6|151029.1|150939.1|151024.5|150934.5|18
1645008210000|2022-02-16 10:43:30|151027.5|150937.5|151029.1|150939.1|151035.5|150945.5|151027.3|150937.3|28
1645008220000|2022-02-16 10:43:40|151028.3|150938.3|151029.1|150939.1|151029.9|150939.9|151027.3|150937.3|22
1645008230000|2022-02-16 10:43:50|151028.9|150938.9|151026.3|150936.3|151030.9|150940.9|151026.3|150936.3|16
1645008240000|2022-02-16 10:44:00|151026.4|150936.4|151026.9|150936.9|151026.9|150936.9|151024.3|150934.3|15
1645008250000|2022-02-16 10:44:10|151027.3|150937.3|151027.9|150937.9|151029|150939|151027.3|150937.3|16
1645008260000|2022-02-16 10:44:20|151026.8|150936.8|151026|150936|151032.3|150942.3|151025.1|150935.1|26
1645008270000|2022-02-16 10:44:30|151026.2|150936.2|151023.9|150933.9|151030.5|150940.5|151020.8|150930.8|22
1645008280000|2022-02-16 10:44:40|151024|150934|151029.1|150939.1|151031.6|150941.6|151024|150934|21
1645008290000|2022-02-16 10:44:50|151028.8|150938.8|151027.1|150937.1|151029.7|150939.7|151025.7|150935.7|20
1645008300000|2022-02-16 10:45:00|151027.2|150937.2|151025.2|150935.2|151028|150938|151019.9|150929.9|20
1645008310000|2022-02-16 10:45:10|151025.5|150935.5|151027.3|150937.3|151027.3|150937.3|151025.5|150935.5|8
1645008320000|2022-02-16 10:45:20|151027|150937|151024.8|150934.8|151028|150938|151024.3|150934.3|15
1645008330000|2022-02-16 10:45:30|151024.3|150934.3|151016.1|150926.1|151024.3|150934.3|151010.6|150920.6|26
1645008340000|2022-02-16 10:45:40|151016|150926|151015.4|150925.4|151035.9|150945.9|151011.1|150921.1|33
1645008350000|2022-02-16 10:45:50|151015.8|150925.8|151017.2|150927.2|151020.6|150930.6|151015.5|150925.5|22
1645008360000|2022-02-16 10:46:00|151016|150926|151015.8|150925.8|151016.6|150926.6|151015.7|150925.7|21
1645008370000|2022-02-16 10:46:10|151016.1|150926.1|151016.3|150926.3|151016.8|150926.8|151015.8|150925.8|16
1645008380000|2022-02-16 10:46:20|151016.1|150926.1|151016.9|150926.9|151017.2|150927.2|151015.7|150925.7|16
1645008390000|2022-02-16 10:46:30|151007.9|150917.9|151005|150915|151008.8|150918.8|151002.6|150912.6|27
1645008400000|2022-02-16 10:46:40|151005.2|150915.2|151004.8|150914.8|151005.2|150915.2|151002.3|150912.3|18
1645008410000|2022-02-16 10:46:50|151006.6|150916.6|151006.4|150916.4|151009|150919|151005.2|150915.2|14
1645008420000|2022-02-16 10:47:00|151006.3|150916.3|151009.4|150919.4|151010|150920|151006.3|150916.3|26
1645008430000|2022-02-16 10:47:10|151009.8|150919.8|151007.5|150917.5|151010|150920|151005.6|150915.6|10
1645008440000|2022-02-16 10:47:20|151009.9|150919.9|151007.3|150917.3|151010.5|150920.5|151005.3|150915.3|21
1645008450000|2022-02-16 10:47:30|151008|150918|151008.2|150918.2|151010.9|150920.9|151004.9|150914.9|18
1645008460000|2022-02-16 10:47:40|151008.4|150918.4|151011.2|150921.2|151011.2|150921.2|151004.2|150914.2|24
1645008470000|2022-02-16 10:47:50|151010|150920|151003.6|150913.6|151010.4|150920.4|151003.6|150913.6|21
1645008480000|2022-02-16 10:48:00|151002.1|150912.1|150989.1|150899.1|151003.5|150913.5|150984.5|150894.5|32
1645008490000|2022-02-16 10:48:10|150989.2|150899.2|151002.6|150912.6|151002.8|150912.8|150988.6|150898.6|33
1645008500000|2022-02-16 10:48:20|151002.2|150912.2|150991.4|150901.4|151002.9|150912.9|150983.6|150893.6|32
1645008510000|2022-02-16 10:48:30|150989.4|150899.4|150989.8|150899.8|150991.1|150901.1|150987.7|150897.7|29
1645008520000|2022-02-16 10:48:40|150989.6|150899.6|150991.6|150901.6|150995.4|150905.4|150988.4|150898.4|27
1645008530000|2022-02-16 10:48:50|150992.3|150902.3|150989.9|150899.9|150999.8|150909.8|150980.6|150890.6|31
1645008540000|2022-02-16 10:49:00|150992.4|150902.4|150986.4|150896.4|150992.4|150902.4|150978.6|150888.6|20
1645008550000|2022-02-16 10:49:10|150986.3|150896.3|150987.5|150897.5|150987.8|150897.8|150982.7|150892.7|32
1645008560000|2022-02-16 10:49:20|150986.7|150896.7|150986|150896|150987.9|150897.9|150985.2|150895.2|15
1645008570000|2022-02-16 10:49:30|150986.7|150896.7|150986.8|150896.8|150988.2|150898.2|150982.3|150892.3|16
1645008580000|2022-02-16 10:49:40|150988.1|150898.1|150991.1|150901.1|150993.4|150903.4|150978.2|150888.2|29
1645008590000|2022-02-16 10:49:50|150991.6|150901.6|150989.8|150899.8|150992.4|150902.4|150989.1|150899.1|23
1645008600000|2022-02-16 10:50:00|150990.3|150900.3|150986|150896|150990.3|150900.3|150978.9|150888.9|32
1645008610000|2022-02-16 10:50:10|150985.9|150895.9|150981.1|150891.1|150986.7|150896.7|150981|150891|22
1645008620000|2022-02-16 10:50:20|150980.2|150890.2|150979.2|150889.2|150980.7|150890.7|150977.6|150887.6|27
1645008630000|2022-02-16 10:50:30|150979.6|150889.6|150979.5|150889.5|150981.5|150891.5|150978.8|150888.8|23
1645008640000|2022-02-16 10:50:40|150979.8|150889.8|150972.9|150882.9|150979.9|150889.9|150972.9|150882.9|18
1645008650000|2022-02-16 10:50:50|150974.8|150884.8|150948.3|150858.3|150975.9|150885.9|150945.2|150855.2|29
1645008660000|2022-02-16 10:51:00|150945.6|150855.6|150949.6|150859.6|150950.6|150860.6|150945.4|150855.4|16
1645008670000|2022-02-16 10:51:10|150948.8|150858.8|150948.6|150858.6|150950|150860|150947|150857|22
1645008680000|2022-02-16 10:51:20|150948.3|150858.3|150952.1|150862.1|150956.4|150866.4|150929|150839|27
1645008690000|2022-02-16 10:51:30|150948.5|150858.5|150954.4|150864.4|150955.5|150865.5|150946.9|150856.9|26
1645008700000|2022-02-16 10:51:40|150953.4|150863.4|150954.1|150864.1|150956.3|150866.3|150953.4|150863.4|26
1645008710000|2022-02-16 10:51:50|150955.1|150865.1|150947.5|150857.5|150955.4|150865.4|150947|150857|16
1645008720000|2022-02-16 10:52:00|150946.2|150856.2|150950.9|150860.9|150952.9|150862.9|150931.8|150841.8|28
1645008730000|2022-02-16 10:52:10|150950.8|150860.8|150942.2|150852.2|150955.3|150865.3|150938.9|150848.9|21
1645008740000|2022-02-16 10:52:20|150943.3|150853.3|150960.5|150870.5|150960.7|150870.7|150938.2|150848.2|20
1645008750000|2022-02-16 10:52:30|150954.3|150864.3|150939.7|150849.7|150954.3|150864.3|150937.1|150847.1|24
1645008760000|2022-02-16 10:52:40|150938.3|150848.3|150960.1|150870.1|150963.5|150873.5|150938.3|150848.3|32
1645008770000|2022-02-16 10:52:50|150958.8|150868.8|150962.8|150872.8|150966.1|150876.1|150954.6|150864.6|25
1645008780000|2022-02-16 10:53:00|150965|150875|150951.6|150861.6|150965|150875|150949.5|150859.5|21
1645008790000|2022-02-16 10:53:10|150953.6|150863.6|150961.1|150871.1|150971.7|150881.7|150952.6|150862.6|22
1645008800000|2022-02-16 10:53:20|150965.7|150875.7|150948.6|150858.6|150965.7|150875.7|150947.2|150857.2|26
1645008810000|2022-02-16 10:53:30|150947|150857|150951|150861|150953.2|150863.2|150947|150857|22
1645008820000|2022-02-16 10:53:40|150950.6|150860.6|150950.4|150860.4|150953.9|150863.9|150949.5|150859.5|15
1645008830000|2022-02-16 10:53:50|150950.1|150860.1|150951.4|150861.4|150953.3|150863.3|150950.1|150860.1|18
1645008840000|2022-02-16 10:54:00|150951.1|150861.1|150952.8|150862.8|150952.8|150862.8|150950.1|150860.1|11
1645008850000|2022-02-16 10:54:10|150951.7|150861.7|150951.3|150861.3|150953.7|150863.7|150951.1|150861.1|14
1645008860000|2022-02-16 10:54:20|150950.3|150860.3|150957.5|150867.5|150963.9|150873.9|150950.3|150860.3|20
1645008870000|2022-02-16 10:54:30|150958.2|150868.2|150943.8|150853.8|150958.9|150868.9|150942.9|150852.9|19
1645008880000|2022-02-16 10:54:40|150944.4|150854.4|150950.5|150860.5|150952.6|150862.6|150943.2|150853.2|18
1645008890000|2022-02-16 10:54:50|150955.7|150865.7|150958.6|150868.6|150970.8|150880.8|150955.7|150865.7|28
1645008900000|2022-02-16 10:55:00|150957|150867|150955.8|150865.8|150966.9|150876.9|150946.2|150856.2|31
1645008910000|2022-02-16 10:55:10|150954.9|150864.9|150969|150879|150969.4|150879.4|150949.2|150859.2|29
1645008920000|2022-02-16 10:55:20|150968.9|150878.9|150955|150865|150968.9|150878.9|150948.4|150858.4|33
1645008930000|2022-02-16 10:55:30|150956.5|150866.5|150955.3|150865.3|150959|150869|150951.2|150861.2|31
1645008940000|2022-02-16 10:55:40|150955.7|150865.7|150954.7|150864.7|150955.7|150865.7|150947|150857|23
1645008950000|2022-02-16 10:55:50|150954.1|150864.1|150953.4|150863.4|150955|150865|150948.4|150858.4|30
1645008960000|2022-02-16 10:56:00|150951.4|150861.4|150950.7|150860.7|150952.5|150862.5|150945.4|150855.4|30
1645008970000|2022-02-16 10:56:10|150947.9|150857.9|150948.3|150858.3|150949.5|150859.5|150943.4|150853.4|29
1645008980000|2022-02-16 10:56:20|150947.7|150857.7|150973.9|150883.9|150979.1|150889.1|150946.9|150856.9|31
1645008990000|2022-02-16 10:56:30|150973.4|150883.4|150964.5|150874.5|150983.4|150893.4|150961.2|150871.2|36
1645009000000|2022-02-16 10:56:40|150965.7|150875.7|150960.8|150870.8|150969.8|150879.8|150960.4|150870.4|23
1645009010000|2022-02-16 10:56:50|150964.8|150874.8|150925.2|150835.2|150967.8|150877.8|150922.3|150832.3|27
1645009020000|2022-02-16 10:57:00|150924.2|150834.2|150927.9|150837.9|150928.3|150838.3|150915.8|150825.8|27
1645009030000|2022-02-16 10:57:10|150928.3|150838.3|150878.3|150788.3|150934.7|150844.7|150878.3|150788.3|29
1645009040000|2022-02-16 10:57:20|150874.6|150784.6|150876.1|150786.1|150882.9|150792.9|150874|150784|20
1645009050000|2022-02-16 10:57:30|150876.2|150786.2|150871|150781|150879.9|150789.9|150831.3|150741.3|36
1645009060000|2022-02-16 10:57:40|150871.1|150781.1|150865.8|150775.8|150873.9|150783.9|150862.3|150772.3|35
1645009070000|2022-02-16 10:57:50|150865|150775|150860.8|150770.8|150865|150775|150856.1|150766.1|35
1645009080000|2022-02-16 10:58:00|150857.8|150767.8|150858.1|150768.1|150858.7|150768.7|150854.1|150764.1|33
1645009090000|2022-02-16 10:58:10|150857.7|150767.7|150859.9|150769.9|150865.1|150775.1|150855.1|150765.1|34
1645009100000|2022-02-16 10:58:20|150852.1|150762.1|150854.6|150764.6|150859.9|150769.9|150843.5|150753.5|34
1645009110000|2022-02-16 10:58:30|150854|150764|150864.4|150774.4|150867.7|150777.7|150853.7|150763.7|30
1645009120000|2022-02-16 10:58:40|150863.1|150773.1|150854.2|150764.2|150877.3|150787.3|150852.6|150762.6|32
1645009130000|2022-02-16 10:58:50|150855.3|150765.3|150848.6|150758.6|150855.3|150765.3|150842.3|150752.3|30
1645009140000|2022-02-16 10:59:00|150847.8|150757.8|150862.6|150772.6|150866.3|150776.3|150847.8|150757.8|15
1645009150000|2022-02-16 10:59:10|150862.4|150772.4|150856.9|150766.9|150866.7|150776.7|150855.9|150765.9|23
1645009160000|2022-02-16 10:59:20|150860.7|150770.7|150861.4|150771.4|150863.7|150773.7|150850.4|150760.4|25
1645009170000|2022-02-16 10:59:30|150859.2|150769.2|150864.7|150774.7|150874.7|150784.7|150854.7|150764.7|28
1645009180000|2022-02-16 10:59:40|150867|150777|150874.3|150784.3|150879.6|150789.6|150866.4|150776.4|22
1645009190000|2022-02-16 10:59:50|150874.5|150784.5|150868.6|150778.6|150880.3|150790.3|150865.2|150775.2|20
1645009200000|2022-02-16 11:00:00|150867|150777|150880.8|150790.8|150910|150817.8|150867|150752|29
1645009210000|2022-02-16 11:00:10|150878.4|150788.4|150891.6|150801.6|150891.9|150801.9|150878.4|150788.4|22
1645009220000|2022-02-16 11:00:20|150894.7|150804.7|150890.6|150800.6|150896.4|150806.4|150890|150800|32
1645009230000|2022-02-16 11:00:30|150891.7|150801.7|150872.8|150782.8|150894.4|150804.4|150867.9|150777.9|31
1645009240000|2022-02-16 11:00:40|150873.9|150783.9|150850.7|150760.7|150874.7|150784.7|150848.2|150758.2|31
1645009250000|2022-02-16 11:00:50|150848.3|150758.3|150850.3|150760.3|150855.6|150765.6|150842.2|150752.2|36
1645009260000|2022-02-16 11:01:00|150851.1|150761.1|150851.5|150761.5|150863.6|150773.6|150849.3|150759.3|35
1645009270000|2022-02-16 11:01:10|150853|150763|150860.8|150770.8|150860.8|150770.8|150845.1|150755.1|31
1645009280000|2022-02-16 11:01:20|150866.6|150776.6|150852.8|150762.8|150870.9|150780.9|150842.2|150752.2|35
1645009290000|2022-02-16 11:01:30|150852.7|150762.7|150849.2|150759.2|150855.9|150765.9|150848.6|150758.6|26
1645009300000|2022-02-16 11:01:40|150849.8|150759.8|150849.1|150759.1|150857.8|150767.8|150844.3|150754.3|32
1645009310000|2022-02-16 11:01:50|150848.6|150758.6|150855.7|150765.7|150855.7|150765.7|150836.6|150746.6|32
1645009320000|2022-02-16 11:02:00|150854.1|150764.1|150853|150763|150858.2|150768.2|150849.4|150759.4|32
1645009330000|2022-02-16 11:02:10|150852.4|150762.4|150864.9|150774.9|150867.3|150777.3|150852.4|150762.4|30
1645009340000|2022-02-16 11:02:20|150866.7|150776.7|150845.9|150755.9|150867.3|150777.3|150845.9|150755.9|21
1645009350000|2022-02-16 11:02:30|150845.2|150755.2|150790.4|150700.4|150845.2|150755.2|150770.2|150680.2|30
1645009360000|2022-02-16 11:02:40|150790.8|150700.8|150785.9|150695.9|150798.1|150708.1|150778.1|150688.1|32
1645009370000|2022-02-16 11:02:50|150786.5|150696.5|150784.9|150694.9|150788.5|150698.5|150782.9|150692.9|26
1645009380000|2022-02-16 11:03:00|150796.3|150706.3|150821|150731|150821|150731|150796.3|150706.3|38
1645009390000|2022-02-16 11:03:10|150810.9|150720.9|150815.6|150725.6|150822.4|150732.4|150810.9|150720.9|27
1645009400000|2022-02-16 11:03:20|150815.3|150725.3|150817|150727|150817|150727|150808.4|150718.4|26
1645009410000|2022-02-16 11:03:30|150820|150730|150810.7|150720.7|150823|150733|150806.3|150716.3|36
1645009420000|2022-02-16 11:03:40|150809.6|150719.6|150804.1|150714.1|150814.9|150724.9|150804|150714|24
1645009430000|2022-02-16 11:03:50|150804.3|150714.3|150806.7|150716.7|150815.8|150725.8|150803.9|150713.9|30
1645009440000|2022-02-16 11:04:00|150807.8|150717.8|150817|150727|150820.9|150730.9|150807.8|150717.8|31
1645009450000|2022-02-16 11:04:10|150811.7|150721.7|150813.8|150723.8|150813.8|150723.8|150807.2|150717.2|31
1645009460000|2022-02-16 11:04:20|150812.8|150722.8|150813.8|150723.8|150814|150724|150809.4|150719.4|19
1645009470000|2022-02-16 11:04:30|150814.3|150724.3|150809.8|150719.8|150815.6|150725.6|150809.8|150719.8|25
1645009480000|2022-02-16 11:04:40|150813.6|150723.6|150814.6|150724.6|150818.2|150728.2|150807.4|150717.4|33
1645009490000|2022-02-16 11:04:50|150814.2|150724.2|150815.2|150725.2|150817|150727|150809.4|150719.4|31
1645009500000|2022-02-16 11:05:00|150809.7|150719.7|150818.6|150728.6|150818.6|150728.6|150805.3|150715.3|32
1645009510000|2022-02-16 11:05:10|150818.7|150728.7|150784.3|150694.3|150818.7|150728.7|150780.1|150690.1|32
1645009520000|2022-02-16 11:05:20|150784.6|150694.6|150794.4|150704.4|150796.4|150706.4|150782.8|150692.8|33
1645009530000|2022-02-16 11:05:30|150794.5|150704.5|150799.1|150709.1|150809.7|150719.7|150777.4|150687.4|32
1645009540000|2022-02-16 11:05:40|150804.3|150714.3|150805.2|150715.2|150810.4|150720.4|150802.3|150712.3|32
1645009550000|2022-02-16 11:05:50|150806.8|150716.8|150802.4|150712.4|150807|150717|150799|150709|35
1645009560000|2022-02-16 11:06:00|150806.6|150716.6|150796|150706|150807.1|150717.1|150784.4|150694.4|39
1645009570000|2022-02-16 11:06:10|150793.1|150703.1|150800.4|150710.4|150801.2|150711.2|150790.8|150700.8|36
1645009580000|2022-02-16 11:06:20|150810.7|150720.7|150805.1|150715.1|150810.7|150720.7|150801.8|150711.8|24
1645009590000|2022-02-16 11:06:30|150803.9|150713.9|150801.6|150711.6|150811.6|150721.6|150800.8|150710.8|27
1645009600000|2022-02-16 11:06:40|150802|150712|150780.5|150690.5|150810.6|150720.6|150778|150688|29
1645009610000|2022-02-16 11:06:50|150781.3|150691.3|150778.1|150688.1|150784.7|150694.7|150774.2|150684.2|27
1645009620000|2022-02-16 11:07:00|150778.9|150688.9|150777.2|150687.2|150781|150691|150774.5|150684.5|21
1645009630000|2022-02-16 11:07:10|150776.9|150686.9|150784.9|150694.9|150789|150699|150776.9|150686.9|26
1645009640000|2022-02-16 11:07:20|150786.6|150696.6|150804.9|150714.9|150808.1|150718.1|150781.9|150691.9|30
1645009650000|2022-02-16 11:07:30|150804.1|150714.1|150810.4|150720.4|150810.5|150720.5|150801.8|150711.8|28
1645009660000|2022-02-16 11:07:40|150810.7|150720.7|150807.4|150717.4|150811.4|150721.4|150798.8|150708.8|24
1645009670000|2022-02-16 11:07:50|150809.6|150719.6|150803.7|150713.7|150812.3|150722.3|150783.4|150693.4|37
1645009680000|2022-02-16 11:08:00|150802.3|150712.3|150793|150703|150808.5|150718.5|150791.3|150701.3|31
1645009690000|2022-02-16 11:08:10|150797|150707|150792.9|150702.9|150801.4|150711.4|150792.9|150702.9|33
1645009700000|2022-02-16 11:08:20|150791.9|150701.9|150808.3|150718.3|150808.3|150718.3|150778.7|150688.7|33
1645009710000|2022-02-16 11:08:30|150806.9|150716.9|150798.5|150708.5|150806.9|150716.9|150787.3|150697.3|33
1645009720000|2022-02-16 11:08:40|150799.4|150709.4|150800.4|150710.4|150804.4|150714.4|150794.8|150704.8|31
1645009730000|2022-02-16 11:08:50|150801.4|150711.4|150798.6|150708.6|150801.6|150711.6|150796.1|150706.1|24
1645009740000|2022-02-16 11:09:00|150798.2|150708.2|150799.1|150709.1|150802.6|150712.6|150797.1|150707.1|24
1645009750000|2022-02-16 11:09:10|150798.4|150708.4|150809.7|150719.7|150809.7|150719.7|150798.3|150708.3|18
1645009760000|2022-02-16 11:09:20|150810.7|150720.7|150814.6|150724.6|150814.6|150724.6|150805.6|150715.6|29
1645009770000|2022-02-16 11:09:30|150817.4|150727.4|150812.3|150722.3|150817.4|150727.4|150808|150718|23
1645009780000|2022-02-16 11:09:40|150810.8|150720.8|150814.4|150724.4|150815.7|150725.7|150810.1|150720.1|18
1645009790000|2022-02-16 11:09:50|150818.5|150728.5|150810.5|150720.5|150818.5|150728.5|150804.7|150714.7|29
1645009800000|2022-02-16 11:10:00|150808.4|150718.4|150820.9|150730.9|150821.6|150731.6|150808.4|150718.4|29
1645009810000|2022-02-16 11:10:10|150822|150732|150827.3|150737.3|150839.6|150749.6|150816.4|150726.4|35
1645009820000|2022-02-16 11:10:20|150826|150736|150815.8|150725.8|150831.6|150741.6|150808.9|150718.9|33
1645009830000|2022-02-16 11:10:30|150810.9|150720.9|150812.2|150722.2|150815.5|150725.5|150803.1|150713.1|34
1645009840000|2022-02-16 11:10:40|150811.2|150721.2|150814.6|150724.6|150819.1|150729.1|150808.9|150718.9|27
1645009850000|2022-02-16 11:10:50|150813.5|150723.5|150826.9|150736.9|150828.2|150738.2|150810.2|150720.2|29
1645009860000|2022-02-16 11:11:00|150826.8|150736.8|150834.1|150744.1|150836.3|150746.3|150821.8|150731.8|32
1645009870000|2022-02-16 11:11:10|150833.5|150743.5|150799.3|150709.3|150833.5|150743.5|150799.3|150709.3|27
1645009880000|2022-02-16 11:11:20|150798.6|150708.6|150804.3|150714.3|150806.8|150716.8|150792.9|150702.9|36
1645009890000|2022-02-16 11:11:30|150803.7|150713.7|150808.4|150718.4|150811.4|150721.4|150802.6|150712.6|31
1645009900000|2022-02-16 11:11:40|150807.5|150717.5|150796.4|150706.4|150808|150718|150796.4|150706.4|25
1645009910000|2022-02-16 11:11:50|150791.5|150701.5|150800.7|150710.7|150801.9|150711.9|150791.5|150701.5|32
1645009920000|2022-02-16 11:12:00|150801.2|150711.2|150810.7|150720.7|150816.2|150726.2|150800.9|150710.9|36
1645009930000|2022-02-16 11:12:10|150812.9|150722.9|150820.7|150730.7|150822.5|150732.5|150811.9|150721.9|36
1645009940000|2022-02-16 11:12:20|150821.3|150731.3|150822.7|150732.7|150823|150733|150817.8|150727.8|30
1645009950000|2022-02-16 11:12:30|150820.8|150730.8|150818.7|150728.7|150821.1|150731.1|150817.9|150727.9|19
1645009960000|2022-02-16 11:12:40|150819.3|150729.3|150818.7|150728.7|150825.5|150735.5|150816.5|150726.5|23
1645009970000|2022-02-16 11:12:50|150826.9|150736.9|150834.1|150744.1|150846|150756|150826.9|150736.9|27
1645009980000|2022-02-16 11:13:00|150830.7|150740.7|150833.6|150743.6|150835.5|150745.5|150830.7|150740.7|21
1645009990000|2022-02-16 11:13:10|150831.8|150741.8|150819.8|150729.8|150839.1|150749.1|150814.7|150724.7|33
1645010000000|2022-02-16 11:13:20|150820.2|150730.2|150821.7|150731.7|150821.9|150731.9|150817.7|150727.7|31
1645010010000|2022-02-16 11:13:30|150821.3|150731.3|150808.4|150718.4|150821.3|150731.3|150805.3|150715.3|23
1645010020000|2022-02-16 11:13:40|150811.4|150721.4|150812.6|150722.6|150819.3|150729.3|150805.8|150715.8|32
1645010030000|2022-02-16 11:13:50|150812.2|150722.2|150806.2|150716.2|150813.8|150723.8|150805.8|150715.8|31
1645010040000|2022-02-16 11:14:00|150805|150715|150808.5|150718.5|150814.7|150724.7|150797.5|150707.5|38
1645010050000|2022-02-16 11:14:10|150809.6|150719.6|150815.2|150725.2|150818.9|150728.9|150807.7|150717.7|30
1645010060000|2022-02-16 11:14:20|150814.1|150724.1|150817.4|150727.4|150819.7|150729.7|150813.7|150723.7|32
1645010070000|2022-02-16 11:14:30|150816.4|150726.4|150818|150728|150818|150728|150814.2|150724.2|26
1645010080000|2022-02-16 11:14:40|150821.7|150731.7|150839|150749|150839.1|150749.1|150821.7|150731.7|35
1645010090000|2022-02-16 11:14:50|150837.1|150747.1|150836.8|150746.8|150843.2|150753.2|150835.4|150745.4|29
1645010100000|2022-02-16 11:15:00|150837|150747|150816.9|150726.9|150839.1|150749.1|150816.9|150726.9|31
1645010110000|2022-02-16 11:15:10|150819.2|150729.2|150811.5|150721.5|150828.9|150738.9|150810.5|150720.5|37
1645010120000|2022-02-16 11:15:20|150810.9|150720.9|150823|150733|150826.2|150736.2|150810.9|150720.9|36
1645010130000|2022-02-16 11:15:30|150822.7|150732.7|150815.2|150725.2|150822.8|150732.8|150815.1|150725.1|30
1645010140000|2022-02-16 11:15:40|150814.6|150724.6|150816.2|150726.2|150826.8|150736.8|150813.8|150723.8|34
1645010150000|2022-02-16 11:15:50|150817.2|150727.2|150806.5|150716.5|150820|150730|150806.5|150716.5|34
1645010160000|2022-02-16 11:16:00|150803.5|150713.5|150813.6|150723.6|150813.6|150723.6|150796.4|150706.4|38
1645010170000|2022-02-16 11:16:10|150813.2|150723.2|150805.3|150715.3|150815|150725|150805.3|150715.3|34
1645010180000|2022-02-16 11:16:20|150801.3|150711.3|150801.6|150711.6|150803.8|150713.8|150796.8|150706.8|34
1645010190000|2022-02-16 11:16:30|150801.5|150711.5|150806|150716|150807.4|150717.4|150798.2|150708.2|34
1645010200000|2022-02-16 11:16:40|150805.4|150715.4|150807.3|150717.3|150810.1|150720.1|150804.4|150714.4|25
1645010210000|2022-02-16 11:16:50|150806.2|150716.2|150791.5|150701.5|150806.2|150716.2|150778.6|150688.6|30
1645010220000|2022-02-16 11:17:00|150792.3|150702.3|150819.6|150729.6|150819.6|150729.6|150790|150700|23
1645010230000|2022-02-16 11:17:10|150820.7|150730.7|150815.3|150725.3|150820.7|150730.7|150814.1|150724.1|32
1645010240000|2022-02-16 11:17:20|150817.6|150727.6|150818.9|150728.9|150820.2|150730.2|150816.1|150726.1|25
1645010250000|2022-02-16 11:17:30|150818.6|150728.6|150819.1|150729.1|150819.1|150729.1|150817.6|150727.6|17
1645010260000|2022-02-16 11:17:40|150819.4|150729.4|150820.6|150730.6|150820.6|150730.6|150817.1|150727.1|25
1645010270000|2022-02-16 11:17:50|150820.5|150730.5|150817.6|150727.6|150820.5|150730.5|150816.9|150726.9|18
1645010280000|2022-02-16 11:18:00|150818.6|150728.6|150813|150723|150818.6|150728.6|150796.2|150706.2|34
1645010290000|2022-02-16 11:18:10|150812.1|150722.1|150819.3|150729.3|150819.3|150729.3|150812.1|150722.1|25
1645010300000|2022-02-16 11:18:20|150819.7|150729.7|150818.8|150728.8|150820.3|150730.3|150816.4|150726.4|26
1645010310000|2022-02-16 11:18:30|150818.7|150728.7|150816.2|150726.2|150821.1|150731.1|150810.5|150720.5|26
1645010320000|2022-02-16 11:18:40|150812.8|150722.8|150811.5|150721.5|150817.7|150727.7|150808.9|150718.9|29
1645010330000|2022-02-16 11:18:50|150810.7|150720.7|150808.3|150718.3|150813.8|150723.8|150808.3|150718.3|24
1645010340000|2022-02-16 11:19:00|150808.4|150718.4|150812|150722|150814.4|150724.4|150806.9|150716.9|24
1645010350000|2022-02-16 11:19:10|150812.6|150722.6|150813.4|150723.4|150813.6|150723.6|150811.5|150721.5|16
1645010360000|2022-02-16 11:19:20|150813.3|150723.3|150817.7|150727.7|150817.7|150727.7|150812.3|150722.3|10
1645010370000|2022-02-16 11:19:30|150819.9|150729.9|150827.7|150737.7|150830.2|150740.2|150819.9|150729.9|22
1645010380000|2022-02-16 11:19:40|150826.7|150736.7|150826.5|150736.5|150829.2|150739.2|150826.5|150736.5|17
1645010390000|2022-02-16 11:19:50|150827.4|150737.4|150826.9|150736.9|150827.7|150737.7|150824.6|150734.6|16
1645010400000|2022-02-16 11:20:00|150827.1|150737.1|150825.4|150735.4|150829|150739|150824.8|150734.8|20
1645010410000|2022-02-16 11:20:10|150827.1|150737.1|150826.9|150736.9|150828.3|150738.3|150825.6|150735.6|22
1645010420000|2022-02-16 11:20:20|150828.1|150738.1|150812.3|150722.3|150828.1|150738.1|150811.3|150721.3|32
1645010430000|2022-02-16 11:20:30|150810.4|150720.4|150810.7|150720.7|150811.3|150721.3|150808.9|150718.9|21
1645010440000|2022-02-16 11:20:40|150810.1|150720.1|150808.3|150718.3|150810.1|150720.1|150807.2|150717.2|18
1645010450000|2022-02-16 11:20:50|150807.8|150717.8|150808.8|150718.8|150809.2|150719.2|150807|150717|14
1645010460000|2022-02-16 11:21:00|150808.9|150718.9|150815.6|150725.6|150819.6|150729.6|150807.7|150717.7|23
1645010470000|2022-02-16 11:21:10|150814.7|150724.7|150814.7|150724.7|150814.7|150724.7|150813.7|150723.7|15
1645010480000|2022-02-16 11:21:20|150815.4|150725.4|150815|150725|150816|150726|150814.3|150724.3|15
1645010490000|2022-02-16 11:21:30|150815.6|150725.6|150815.5|150725.5|150816.1|150726.1|150812.8|150722.8|22
1645010500000|2022-02-16 11:21:40|150815.7|150725.7|150812.7|150722.7|150818.8|150728.8|150811.4|150721.4|23
1645010510000|2022-02-16 11:21:50|150813.7|150723.7|150807.2|150717.2|150813.7|150723.7|150804.3|150714.3|34
1645010520000|2022-02-16 11:22:00|150808.5|150718.5|150808.8|150718.8|150809.2|150719.2|150805.9|150715.9|23
1645010530000|2022-02-16 11:22:10|150808.5|150718.5|150809.2|150719.2|150813.9|150723.9|150806.2|150716.2|19
1645010540000|2022-02-16 11:22:20|150806.5|150716.5|150815.5|150725.5|150817.4|150727.4|150806.4|150716.4|31
1645010550000|2022-02-16 11:22:30|150815.8|150725.8|150828.9|150738.9|150829.9|150739.9|150815.4|150725.4|35
1645010560000|2022-02-16 11:22:40|150829.1|150739.1|150819.8|150729.8|150829.1|150739.1|150819.3|150729.3|28
1645010570000|2022-02-16 11:22:50|150818.8|150728.8|150821.9|150731.9|150825.4|150735.4|150817.3|150727.3|22
1645010580000|2022-02-16 11:23:00|150821.1|150731.1|150828.5|150738.5|150830.5|150740.5|150818.7|150728.7|27
1645010590000|2022-02-16 11:23:10|150822.3|150732.3|150822.7|150732.7|150827.2|150737.2|150820.8|150730.8|27
1645010600000|2022-02-16 11:23:20|150823.2|150733.2|150823.5|150733.5|150825|150735|150821.2|150731.2|19
1645010610000|2022-02-16 11:23:30|150824|150734|150816.2|150726.2|150829.3|150739.3|150814.8|150724.8|24
1645010620000|2022-02-16 11:23:40|150818.3|150728.3|150819.8|150729.8|150824.2|150734.2|150814.4|150724.4|23
1645010630000|2022-02-16 11:23:50|150821.7|150731.7|150833|150743|150834.2|150744.2|150810.1|150720.1|32
1645010640000|2022-02-16 11:24:00|150832.2|150742.2|150832.4|150742.4|150836.1|150746.1|150830.9|150740.9|25
1645010650000|2022-02-16 11:24:10|150831.4|150741.4|150830.3|150740.3|150831.5|150741.5|150830.2|150740.2|18
1645010660000|2022-02-16 11:24:20|150830.6|150740.6|150825.5|150735.5|150834.7|150744.7|150825.5|150735.5|18
1645010670000|2022-02-16 11:24:30|150825.7|150735.7|150872.1|150782.1|150889.9|150799.9|150823.5|150733.5|35
1645010680000|2022-02-16 11:24:40|150872.6|150782.6|150877.3|150787.3|150881.4|150791.4|150862.7|150772.7|37
1645010690000|2022-02-16 11:24:50|150877.1|150787.1|150869|150779|150881.3|150791.3|150863.1|150773.1|40
1645010700000|2022-02-16 11:25:00|150870.6|150780.6|150869.6|150779.6|150873.6|150783.6|150865.9|150775.9|25
1645010710000|2022-02-16 11:25:10|150869.5|150779.5|150876.8|150786.8|150876.8|150786.8|150869.5|150779.5|22
1645010720000|2022-02-16 11:25:20|150875.7|150785.7|150876.6|150786.6|150877.3|150787.3|150860.5|150770.5|24
1645010730000|2022-02-16 11:25:30|150873.4|150783.4|150874.5|150784.5|150876.9|150786.9|150872.2|150782.2|24
1645010740000|2022-02-16 11:25:40|150876.3|150786.3|150872.5|150782.5|150876.3|150786.3|150871.5|150781.5|15
1645010750000|2022-02-16 11:25:50|150872.9|150782.9|150875.5|150785.5|150879.5|150789.5|150872.5|150782.5|17
1645010760000|2022-02-16 11:26:00|150875.6|150785.6|150879.3|150789.3|150880|150790|150867.6|150777.6|29
1645010770000|2022-02-16 11:26:10|150873|150783|150882.9|150792.9|150887.9|150797.9|150863.3|150773.3|36
1645010780000|2022-02-16 11:26:20|150884.1|150794.1|150890.5|150800.5|150899.1|150809.1|150874.2|150784.2|29
1645010790000|2022-02-16 11:26:30|150889|150799|150884.3|150794.3|150895.9|150805.9|150880.1|150790.1|33
1645010800000|2022-02-16 11:26:40|150893.7|150803.7|150888.4|150798.4|150896.2|150806.2|150886|150796|29
1645010810000|2022-02-16 11:26:50|150888.5|150798.5|150890.1|150800.1|150892.4|150802.4|150888|150798|19
1645010820000|2022-02-16 11:27:00|150891.8|150801.8|150894.3|150804.3|150895.2|150805.2|150890.5|150800.5|21
1645010830000|2022-02-16 11:27:10|150894|150804|150892|150802|150894.7|150804.7|150890.6|150800.6|19
1645010840000|2022-02-16 11:27:20|150891.8|150801.8|150889.8|150799.8|150891.8|150801.8|150886.9|150796.9|20
1645010850000|2022-02-16 11:27:30|150889.7|150799.7|150886.7|150796.7|150891.6|150801.6|150886.3|150796.3|23
1645010860000|2022-02-16 11:27:40|150886.3|150796.3|150891.1|150801.1|150891.8|150801.8|150886.3|150796.3|18
1645010870000|2022-02-16 11:27:50|150891.7|150801.7|150891.5|150801.5|150892.4|150802.4|150891.2|150801.2|19
1645010880000|2022-02-16 11:28:00|150891.2|150801.2|150891.5|150801.5|150893.9|150803.9|150860.9|150770.9|28
1645010890000|2022-02-16 11:28:10|150891.3|150801.3|150891.7|150801.7|150896.3|150806.3|150891.3|150801.3|22
1645010900000|2022-02-16 11:28:20|150891.6|150801.6|150888.4|150798.4|150893.1|150803.1|150885.7|150795.7|18
1645010910000|2022-02-16 11:28:30|150889.4|150799.4|150895|150805|150899.5|150809.5|150888.7|150798.7|17
1645010920000|2022-02-16 11:28:40|150895.1|150805.1|150892.3|150802.3|150895.1|150805.1|150892.3|150802.3|11
1645010930000|2022-02-16 11:28:50|150892.6|150802.6|150890.9|150800.9|150892.6|150802.6|150882.2|150792.2|19
1645010940000|2022-02-16 11:29:00|150890.4|150800.4|150886.6|150796.6|150890.7|150800.7|150885.6|150795.6|22
1645010950000|2022-02-16 11:29:10|150886.8|150796.8|150835.1|150745.1|150890.4|150800.4|150825.1|150735.1|27
1645010960000|2022-02-16 11:29:20|150834.3|150744.3|150833|150743|150839.3|150749.3|150829.4|150739.4|24
1645010970000|2022-02-16 11:29:30|150826.7|150736.7|150828|150738|150831.6|150741.6|150824.3|150734.3|22
1645010980000|2022-02-16 11:29:40|150827.8|150737.8|150840.8|150750.8|150842|150752|150826.1|150736.1|30
1645010990000|2022-02-16 11:29:50|150840.4|150750.4|150823.8|150733.8|150840.4|150750.4|150820.5|150730.5|27
1645011000000|2022-02-16 11:30:00|150824.9|150734.9|150824.7|150734.7|150828.5|150738.5|150821.4|150731.4|23
1645011010000|2022-02-16 11:30:10|150825.8|150735.8|150807.2|150717.2|150826.6|150736.6|150807.2|150717.2|30
1645011020000|2022-02-16 11:30:20|150813|150723|150808|150718|150817.7|150727.7|150804.6|150714.6|32
1645011030000|2022-02-16 11:30:30|150807|150717|150818.9|150728.9|150825.5|150735.5|150796|150706|33
1645011040000|2022-02-16 11:30:40|150819.3|150729.3|150798.6|150708.6|150820.9|150730.9|150798.6|150708.6|33
1645011050000|2022-02-16 11:30:50|150795.5|150705.5|150798|150708|150805.6|150715.6|150790|150700|37
1645011060000|2022-02-16 11:31:00|150797.5|150707.5|150797.3|150707.3|150806.7|150716.7|150793.5|150703.5|29
1645011070000|2022-02-16 11:31:10|150798.2|150708.2|150804|150714|150804|150714|150793.2|150703.2|32
1645011080000|2022-02-16 11:31:20|150803.7|150713.7|150804.7|150714.7|150805.4|150715.4|150800.2|150710.2|18
1645011090000|2022-02-16 11:31:30|150804.8|150714.8|150769.8|150679.8|150808.8|150718.8|150766.9|150676.9|33
1645011100000|2022-02-16 11:31:40|150770.1|150680.1|150768|150678|150772|150682|150767.5|150677.5|20
1645011110000|2022-02-16 11:31:50|150768.7|150678.7|150772.4|150682.4|150774|150684|150767.7|150677.7|22
1645011120000|2022-02-16 11:32:00|150771.5|150681.5|150772.3|150682.3|150773.7|150683.7|150771.5|150681.5|20
1645011130000|2022-02-16 11:32:10|150772.6|150682.6|150772|150682|150775.4|150685.4|150763.6|150673.6|20
1645011140000|2022-02-16 11:32:20|150771.8|150681.8|150737|150647|150772.2|150682.2|150737|150647|12
1645011150000|2022-02-16 11:32:30|150725.4|150635.4|150731.4|150641.4|150736.5|150646.5|150717.6|150627.6|37
1645011160000|2022-02-16 11:32:40|150730.8|150640.8|150728.1|150638.1|150736.5|150646.5|150724.3|150634.3|36
1645011170000|2022-02-16 11:32:50|150727.2|150637.2|150722.7|150632.7|150731.5|150641.5|150720.5|150630.5|38
1645011180000|2022-02-16 11:33:00|150719.8|150629.8|150712.2|150622.2|150730|150640|150709.4|150619.4|34
1645011190000|2022-02-16 11:33:10|150715.8|150625.8|150721.8|150631.8|150732.4|150642.4|150703.4|150613.4|37
1645011200000|2022-02-16 11:33:20|150720.3|150630.3|150714.1|150624.1|150729|150639|150707.2|150617.2|33
1645011210000|2022-02-16 11:33:30|150714.5|150624.5|150672.4|150582.4|150714.5|150624.5|150672.4|150582.4|31
1645011220000|2022-02-16 11:33:40|150674.4|150584.4|150675.1|150585.1|150679.7|150589.7|150673.1|150583.1|33
1645011230000|2022-02-16 11:33:50|150676|150586|150675.3|150585.3|150676.6|150586.6|150671.8|150581.8|27
1645011240000|2022-02-16 11:34:00|150675.8|150585.8|150680.8|150590.8|150681.6|150591.6|150673.8|150583.8|23
1645011250000|2022-02-16 11:34:10|150681.1|150591.1|150681.9|150591.9|150682.3|150592.3|150680.4|150590.4|21
1645011260000|2022-02-16 11:34:20|150682.2|150592.2|150687.4|150597.4|150687.4|150597.4|150681.7|150591.7|23
1645011270000|2022-02-16 11:34:30|150685.3|150595.3|150675.1|150585.1|150686.4|150596.4|150674|150584|28
1645011280000|2022-02-16 11:34:40|150674.3|150584.3|150677.2|150587.2|150677.2|150587.2|150673.7|150583.7|20
1645011290000|2022-02-16 11:34:50|150678|150588|150682|150592|150687.3|150597.3|150677.7|150587.7|18
1645011300000|2022-02-16 11:35:00|150682.6|150592.6|150684.4|150594.4|150685.3|150595.3|150681.6|150591.6|19
1645011310000|2022-02-16 11:35:10|150684.2|150594.2|150684.5|150594.5|150686.6|150596.6|150683.3|150593.3|17
1645011320000|2022-02-16 11:35:20|150684.2|150594.2|150675.8|150585.8|150684.2|150594.2|150675|150585|22
1645011330000|2022-02-16 11:35:30|150676.1|150586.1|150672.7|150582.7|150677|150587|150671.6|150581.6|20
1645011340000|2022-02-16 11:35:40|150672.9|150582.9|150676|150586|150677.5|150587.5|150671.6|150581.6|25
1645011350000|2022-02-16 11:35:50|150676.3|150586.3|150680.6|150590.6|150681.9|150591.9|150674.9|150584.9|20
1645011360000|2022-02-16 11:36:00|150679.9|150589.9|150688.4|150598.4|150690.1|150600.1|150675|150585|33
1645011370000|2022-02-16 11:36:10|150689|150599|150694.4|150604.4|150697.3|150607.3|150689|150599|24
1645011380000|2022-02-16 11:36:20|150696.8|150606.8|150695.8|150605.8|150699.1|150609.1|150694.6|150604.6|22
1645011390000|2022-02-16 11:36:30|150695.5|150605.5|150697.6|150607.6|150698.6|150608.6|150694.5|150604.5|18
1645011400000|2022-02-16 11:36:40|150697.5|150607.5|150692.4|150602.4|150698.4|150608.4|150692.4|150602.4|12
1645011410000|2022-02-16 11:36:50|150692.9|150602.9|150688.3|150598.3|150700|150610|150686.1|150596.1|25
1645011420000|2022-02-16 11:37:00|150687.8|150597.8|150696|150606|150696.4|150606.4|150687.3|150597.3|19
1645011430000|2022-02-16 11:37:10|150695.7|150605.7|150692.9|150602.9|150696.3|150606.3|150691.7|150601.7|12
1645011440000|2022-02-16 11:37:20|150690|150600|150694.2|150604.2|150698.6|150608.6|150689.4|150599.4|15
1645011450000|2022-02-16 11:37:30|150694.1|150604.1|150699.1|150609.1|150700.4|150610.4|150692|150602|11
1645011460000|2022-02-16 11:37:40|150698.1|150608.1|150691.1|150601.1|150698.2|150608.2|150690.9|150600.9|19
1645011470000|2022-02-16 11:37:50|150692.1|150602.1|150699.8|150609.8|150699.8|150609.8|150691.9|150601.9|14
1645011480000|2022-02-16 11:38:00|150697.9|150607.9|150726.5|150636.5|150734.7|150644.7|150696.5|150606.5|30
1645011490000|2022-02-16 11:38:10|150726.2|150636.2|150742.3|150652.3|150742.9|150652.9|150725.9|150635.9|22
1645011500000|2022-02-16 11:38:20|150741.5|150651.5|150741.8|150651.8|150743.3|150653.3|150740.2|150650.2|21
1645011510000|2022-02-16 11:38:30|150737.8|150647.8|150723.7|150633.7|150743|150653|150722.9|150632.9|25
1645011520000|2022-02-16 11:38:40|150724.3|150634.3|150729.3|150639.3|150733.5|150643.5|150723.2|150633.2|28
1645011530000|2022-02-16 11:38:50|150729.4|150639.4|150726.3|150636.3|150732|150642|150725.7|150635.7|23
1645011540000|2022-02-16 11:39:00|150726.4|150636.4|150724.9|150634.9|150732.1|150642.1|150723.9|150633.9|24
1645011550000|2022-02-16 11:39:10|150724|150634|150730.5|150640.5|150731.8|150641.8|150723.6|150633.6|26
1645011560000|2022-02-16 11:39:20|150733.5|150643.5|150735.8|150645.8|150737.6|150647.6|150731.6|150641.6|27
1645011570000|2022-02-16 11:39:30|150737|150647|150733.5|150643.5|150737|150647|150730.5|150640.5|23
1645011580000|2022-02-16 11:39:40|150733.6|150643.6|150730|150640|150734.1|150644.1|150721.9|150631.9|23
1645011590000|2022-02-16 11:39:50|150729.4|150639.4|150720.9|150630.9|150730.6|150640.6|150720.4|150630.4|24
1645011600000|2022-02-16 11:40:00|150721|150631|150713.2|150623.2|150723|150633|150705.5|150615.5|32
1645011610000|2022-02-16 11:40:10|150713.5|150623.5|150710.3|150620.3|150716.1|150626.1|150709.7|150619.7|19
1645011620000|2022-02-16 11:40:20|150709.7|150619.7|150726.5|150636.5|150727.7|150637.7|150709.7|150619.7|27
1645011630000|2022-02-16 11:40:30|150725|150635|150722.9|150632.9|150725.2|150635.2|150721.5|150631.5|28
1645011640000|2022-02-16 11:40:40|150728.9|150638.9|150727.6|150637.6|150731.1|150641.1|150727.4|150637.4|19
1645011650000|2022-02-16 11:40:50|150727.1|150637.1|150727.5|150637.5|150730.9|150640.9|150722.4|150632.4|27
1645011660000|2022-02-16 11:41:00|150725.7|150635.7|150732.6|150642.6|150737.4|150647.4|150725.1|150635.1|21
1645011670000|2022-02-16 11:41:10|150733.5|150643.5|150732.2|150642.2|150735.7|150645.7|150721.7|150631.7|34
1645011680000|2022-02-16 11:41:20|150733.3|150643.3|150739.7|150649.7|150741.2|150651.2|150733.3|150643.3|29
1645011690000|2022-02-16 11:41:30|150739.8|150649.8|150779.6|150689.6|150780.7|150690.7|150739|150649|22
1645011700000|2022-02-16 11:41:40|150779.8|150689.8|150777.8|150687.8|150784.7|150694.7|150777.3|150687.3|23
1645011710000|2022-02-16 11:41:50|150777.1|150687.1|150776.7|150686.7|150777.6|150687.6|150776.1|150686.1|21
1645011720000|2022-02-16 11:42:00|150777.2|150687.2|150770.8|150680.8|150779.4|150689.4|150770.7|150680.7|26
1645011730000|2022-02-16 11:42:10|150771.1|150681.1|150767.6|150677.6|150771.8|150681.8|150766.9|150676.9|19
1645011740000|2022-02-16 11:42:20|150768.4|150678.4|150768.7|150678.7|150770.9|150680.9|150768.4|150678.4|14
1645011750000|2022-02-16 11:42:30|150769.8|150679.8|150751.5|150661.5|150769.8|150679.8|150751.5|150661.5|24
1645011760000|2022-02-16 11:42:40|150753.3|150663.3|150758.8|150668.8|150758.9|150668.9|150753|150663|24
1645011770000|2022-02-16 11:42:50|150759.1|150669.1|150776.4|150686.4|150777.2|150687.2|150757.9|150667.9|22
1645011780000|2022-02-16 11:43:00|150777|150687|150777.9|150687.9|150778.2|150688.2|150775.6|150685.6|24
1645011790000|2022-02-16 11:43:10|150778|150688|150758.7|150668.7|150778|150688|150758.7|150668.7|28
1645011800000|2022-02-16 11:43:20|150758|150668|150757.3|150667.3|150759.7|150669.7|150754.6|150664.6|28
1645011810000|2022-02-16 11:43:30|150756.9|150666.9|150758.2|150668.2|150758.4|150668.4|150756.8|150666.8|15
1645011820000|2022-02-16 11:43:40|150757.2|150667.2|150750.4|150660.4|150760.4|150670.4|150748|150658|25
1645011830000|2022-02-16 11:43:50|150748.4|150658.4|150749.5|150659.5|150750.6|150660.6|150748.4|150658.4|13
1645011840000|2022-02-16 11:44:00|150748.7|150658.7|150725.4|150635.4|150772.4|150682.4|150724.9|150634.9|32
1645011850000|2022-02-16 11:44:10|150725.5|150635.5|150730.1|150640.1|150730.1|150640.1|150723.7|150633.7|19
1645011860000|2022-02-16 11:44:20|150763.7|150673.7|150771.5|150681.5|150772.3|150682.3|150763.7|150673.7|23
1645011870000|2022-02-16 11:44:30|150771.1|150681.1|150735.2|150645.2|150771.1|150681.1|150734.2|150644.2|36
1645011880000|2022-02-16 11:44:40|150734.7|150644.7|150738.6|150648.6|150739.2|150649.2|150734.6|150644.6|27
1645011890000|2022-02-16 11:44:50|150738.1|150648.1|150754|150664|150754.9|150664.9|150738.1|150648.1|26
1645011900000|2022-02-16 11:45:00|150753.7|150663.7|150756|150666|150756.3|150666.3|150752.9|150662.9|24
1645011910000|2022-02-16 11:45:10|150756.1|150666.1|150761.9|150671.9|150762.9|150672.9|150756.1|150666.1|29
1645011920000|2022-02-16 11:45:20|150761.4|150671.4|150754.7|150664.7|150761.4|150671.4|150754.7|150664.7|29
1645011930000|2022-02-16 11:45:30|150755.6|150665.6|150755.8|150665.8|150755.9|150665.9|150754.6|150664.6|18
1645011940000|2022-02-16 11:45:40|150755.7|150665.7|150752.8|150662.8|150756.3|150666.3|150752.8|150662.8|16
1645011950000|2022-02-16 11:45:50|150752.7|150662.7|150757.8|150667.8|150758.3|150668.3|150752.7|150662.7|20
1645011960000|2022-02-16 11:46:00|150757.1|150667.1|150756.7|150666.7|150758.7|150668.7|150755.8|150665.8|18
1645011970000|2022-02-16 11:46:10|150756.3|150666.3|150768.9|150678.9|150776.3|150686.3|150756.2|150666.2|32
1645011980000|2022-02-16 11:46:20|150769.2|150679.2|150766.1|150676.1|150769.7|150679.7|150766.1|150676.1|23
1645011990000|2022-02-16 11:46:30|150767.1|150677.1|150766.7|150676.7|150769.7|150679.7|150765.5|150675.5|19
1645012000000|2022-02-16 11:46:40|150765.4|150675.4|150768.1|150678.1|150769.8|150679.8|150758.6|150668.6|31
1645012010000|2022-02-16 11:46:50|150768.6|150678.6|150763.5|150673.5|150770.4|150680.4|150762|150672|23
1645012020000|2022-02-16 11:47:00|150766|150676|150765.8|150675.8|150775.3|150685.3|150761.5|150671.5|37
1645012030000|2022-02-16 11:47:10|150765.2|150675.2|150762.3|150672.3|150770.8|150680.8|150762.1|150672.1|27
1645012040000|2022-02-16 11:47:20|150760.3|150670.3|150757.2|150667.2|150760.7|150670.7|150754.4|150664.4|27
1645012050000|2022-02-16 11:47:30|150753.9|150663.9|150750.4|150660.4|150754.5|150664.5|150748.2|150658.2|31
1645012060000|2022-02-16 11:47:40|150749.4|150659.4|150745.4|150655.4|150749.7|150659.7|150743.5|150653.5|26
1645012070000|2022-02-16 11:47:50|150745|150655|150750.8|150660.8|150751.4|150661.4|150744.1|150654.1|25
1645012080000|2022-02-16 11:48:00|150751|150661|150749.9|150659.9|150752.3|150662.3|150749.8|150659.8|20
1645012090000|2022-02-16 11:48:10|150749.6|150659.6|150751.7|150661.7|150752.6|150662.6|150749.6|150659.6|20
1645012100000|2022-02-16 11:48:20|150752.1|150662.1|150748.7|150658.7|150752.3|150662.3|150746.9|150656.9|21
1645012110000|2022-02-16 11:48:30|150748.8|150658.8|150747.3|150657.3|150750|150660|150736.2|150646.2|29
1645012120000|2022-02-16 11:48:40|150749.8|150659.8|150746.5|150656.5|150749.8|150659.8|150745.1|150655.1|21
1645012130000|2022-02-16 11:48:50|150745.8|150655.8|150750.5|150660.5|150753.3|150663.3|150744.6|150654.6|21
1645012140000|2022-02-16 11:49:00|150750.2|150660.2|150758|150668|150759.3|150669.3|150746.6|150656.6|32
1645012150000|2022-02-16 11:49:10|150760.4|150670.4|150755.3|150665.3|150760.4|150670.4|150754.9|150664.9|26
1645012160000|2022-02-16 11:49:20|150755.2|150665.2|150749|150659|150756|150666|150746.7|150656.7|26
1645012170000|2022-02-16 11:49:30|150748.3|150658.3|150744.1|150654.1|150748.5|150658.5|150744.1|150654.1|19
1645012180000|2022-02-16 11:49:40|150743.6|150653.6|150654|150564|150746.4|150656.4|150649.3|150559.3|33
1645012190000|2022-02-16 11:49:50|150651.4|150561.4|150659.6|150569.6|150663.7|150573.7|150646.9|150556.9|29
1645012200000|2022-02-16 11:50:00|150659.9|150569.9|150665.2|150575.2|150666.2|150576.2|150658.1|150568.1|26
1645012210000|2022-02-16 11:50:10|150665.5|150575.5|150656.4|150566.4|150665.5|150575.5|150655.7|150565.7|30
1645012220000|2022-02-16 11:50:20|150656.7|150566.7|150656|150566|150656.8|150566.8|150653.1|150563.1|18
1645012230000|2022-02-16 11:50:30|150655.9|150565.9|150655.4|150565.4|150658.7|150568.7|150654.4|150564.4|18
1645012240000|2022-02-16 11:50:40|150655.8|150565.8|150659.3|150569.3|150660|150570|150655.7|150565.7|19
1645012250000|2022-02-16 11:50:50|150656.4|150566.4|150655.1|150565.1|150658.8|150568.8|150654.6|150564.6|16
1645012260000|2022-02-16 11:51:00|150654.6|150564.6|150672.4|150582.4|150673.7|150583.7|150654.6|150564.6|25
1645012270000|2022-02-16 11:51:10|150673|150583|150668.1|150578.1|150673|150583|150665.4|150575.4|18
1645012280000|2022-02-16 11:51:20|150668.5|150578.5|150666.2|150576.2|150671|150581|150664.6|150574.6|17
1645012290000|2022-02-16 11:51:30|150665.5|150575.5|150699.4|150609.4|150699.6|150609.6|150665.5|150575.5|31
1645012300000|2022-02-16 11:51:40|150700.2|150610.2|150693.1|150603.1|150700.2|150610.2|150691.1|150601.1|29
1645012310000|2022-02-16 11:51:50|150692.4|150602.4|150701.5|150611.5|150701.5|150611.5|150691.9|150601.9|25
1645012320000|2022-02-16 11:52:00|150702|150612|150696.3|150606.3|150703.6|150613.6|150695.9|150605.9|31
1645012330000|2022-02-16 11:52:10|150696.4|150606.4|150695.3|150605.3|150698.7|150608.7|150694.8|150604.8|25
1645012340000|2022-02-16 11:52:20|150694.7|150604.7|150691.9|150601.9|150695.4|150605.4|150688|150598|34
1645012350000|2022-02-16 11:52:30|150690.5|150600.5|150696.2|150606.2|150696.8|150606.8|150690.5|150600.5|27
1645012360000|2022-02-16 11:52:40|150696.3|150606.3|150702.7|150612.7|150706.1|150616.1|150693.1|150603.1|22
1645012370000|2022-02-16 11:52:50|150702.6|150612.6|150707.9|150617.9|150708.6|150618.6|150702.1|150612.1|27
1645012380000|2022-02-16 11:53:00|150706.9|150616.9|150710.2|150620.2|150714.6|150624.6|150705.1|150615.1|32
1645012390000|2022-02-16 11:53:10|150712.5|150622.5|150717.2|150627.2|150720.7|150630.7|150702.7|150612.7|34
1645012400000|2022-02-16 11:53:20|150706.7|150616.7|150730.8|150640.8|150731.1|150641.1|150706.7|150616.7|25
1645012410000|2022-02-16 11:53:30|150731.2|150641.2|150732.7|150642.7|150734.3|150644.3|150730.9|150640.9|20
1645012420000|2022-02-16 11:53:40|150733|150643|150732.3|150642.3|150733|150643|150731.3|150641.3|24
1645012430000|2022-02-16 11:53:50|150731.4|150641.4|150730.6|150640.6|150731.9|150641.9|150730.2|150640.2|16
1645012440000|2022-02-16 11:54:00|150729.9|150639.9|150723.9|150633.9|150730.8|150640.8|150723.4|150633.4|17
1645012450000|2022-02-16 11:54:10|150725.2|150635.2|150732.7|150642.7|150735|150645|150725|150635|18
1645012460000|2022-02-16 11:54:20|150728.8|150638.8|150741.9|150651.9|150744.7|150654.7|150724.1|150634.1|27
1645012470000|2022-02-16 11:54:30|150745.8|150655.8|150739.6|150649.6|150746.4|150656.4|150739.6|150649.6|30
1645012480000|2022-02-16 11:54:40|150740.2|150650.2|150736.5|150646.5|150744|150654|150735.4|150645.4|22
1645012490000|2022-02-16 11:54:50|150736.2|150646.2|150746.2|150656.2|150750.2|150660.2|150736.2|150646.2|18
1645012500000|2022-02-16 11:55:00|150746|150656|150743.9|150653.9|150746.6|150656.6|150742.5|150652.5|15
1645012510000|2022-02-16 11:55:10|150746.2|150656.2|150749.3|150659.3|150749.4|150659.4|150745.6|150655.6|16
1645012520000|2022-02-16 11:55:20|150749.8|150659.8|150753.3|150663.3|150753.4|150663.4|150747.9|150657.9|13
1645012530000|2022-02-16 11:55:30|150753.2|150663.2|150747.8|150657.8|150753.2|150663.2|150747.8|150657.8|14
1645012540000|2022-02-16 11:55:40|150747.2|150657.2|150746.2|150656.2|150749.1|150659.1|150745.4|150655.4|17
1645012550000|2022-02-16 11:55:50|150746.5|150656.5|150741.6|150651.6|150748.2|150658.2|150741.6|150651.6|20
1645012560000|2022-02-16 11:56:00|150741.8|150651.8|150743.7|150653.7|150744.1|150654.1|150733.6|150643.6|29
1645012570000|2022-02-16 11:56:10|150744.1|150654.1|150753.4|150663.4|150755.8|150665.8|150744.1|150654.1|28
1645012580000|2022-02-16 11:56:20|150754.5|150664.5|150748.6|150658.6|150755.4|150665.4|150746|150656|27
1645012590000|2022-02-16 11:56:30|150748.4|150658.4|150750.9|150660.9|150751.3|150661.3|150748.4|150658.4|21
1645012600000|2022-02-16 11:56:40|150749.3|150659.3|150746.1|150656.1|150750.8|150660.8|150744.7|150654.7|18
1645012610000|2022-02-16 11:56:50|150741.3|150651.3|150717|150627|150741.3|150651.3|150717|150627|27
1645012620000|2022-02-16 11:57:00|150719|150629|150719.9|150629.9|150726.9|150636.9|150714.3|150624.3|28
1645012630000|2022-02-16 11:57:10|150717.7|150627.7|150718.8|150628.8|150719.1|150629.1|150713.6|150623.6|13
1645012640000|2022-02-16 11:57:20|150718.5|150628.5|150719.7|150629.7|150720.6|150630.6|150718.3|150628.3|12
1645012650000|2022-02-16 11:57:30|150716.5|150626.5|150720.4|150630.4|150727.4|150637.4|150715.9|150625.9|22
1645012660000|2022-02-16 11:57:40|150721.3|150631.3|150713.4|150623.4|150723.1|150633.1|150708.5|150618.5|33
1645012670000|2022-02-16 11:57:50|150711.9|150621.9|150709.5|150619.5|150716.6|150626.6|150709.5|150619.5|17
1645012680000|2022-02-16 11:58:00|150711.3|150621.3|150713.6|150623.6|150719|150629|150708.8|150618.8|30
1645012690000|2022-02-16 11:58:10|150716.8|150626.8|150701|150611|150733|150643|150701|150611|32
1645012700000|2022-02-16 11:58:20|150701.6|150611.6|150749.4|150659.4|150754|150664|150701.6|150611.6|22
1645012710000|2022-02-16 11:58:30|150748.7|150658.7|150755.1|150665.1|150756.3|150666.3|150748.7|150658.7|21
1645012720000|2022-02-16 11:58:40|150755|150665|150748.5|150658.5|150755.5|150665.5|150748.1|150658.1|19
1645012730000|2022-02-16 11:58:50|150749.3|150659.3|150751.8|150661.8|150755.2|150665.2|150747.2|150657.2|29
1645012740000|2022-02-16 11:59:00|150752.6|150662.6|150751.1|150661.1|150752.6|150662.6|150750|150660|20
1645012750000|2022-02-16 11:59:10|150751.7|150661.7|150751.5|150661.5|150751.7|150661.7|150750.4|150660.4|15
1645012760000|2022-02-16 11:59:20|150751.7|150661.7|150749.2|150659.2|150754.4|150664.4|150748.7|150658.7|18
1645012770000|2022-02-16 11:59:30|150750.6|150660.6|150750.5|150660.5|150763.6|150673.6|150748.1|150658.1|27
1645012780000|2022-02-16 11:59:40|150750.7|150660.7|150754.5|150664.5|150756.2|150666.2|150750.7|150660.7|18
1645012790000|2022-02-16 11:59:50|150755|150665|150754|150664|150758.9|150668.9|150753.2|150663.2|25
1645012800000|2022-02-16 12:00:00|150754.1|150664.1|150752.7|150662.7|150757.2|150667.2|150750.3|150660.3|24
1645012810000|2022-02-16 12:00:10|150752.4|150662.4|150754|150664|150755.6|150665.6|150749.4|150659.4|25
1645012820000|2022-02-16 12:00:20|150755|150665|150755|150665|150755.3|150665.3|150751.1|150661.1|15
1645012830000|2022-02-16 12:00:30|150754.9|150664.9|150746.6|150656.6|150755.7|150665.7|150744.7|150654.7|22
1645012840000|2022-02-16 12:00:40|150747.2|150657.2|150751|150661|150752.8|150662.8|150745.3|150655.3|36
1645012850000|2022-02-16 12:00:50|150751.2|150661.2|150751.4|150661.4|150756.1|150666.1|150749.9|150659.9|29
1645012860000|2022-02-16 12:01:00|150751.5|150661.5|150747.3|150657.3|150753.7|150663.7|150746.5|150656.5|23
1645012870000|2022-02-16 12:01:10|150750.9|150660.9|150752.5|150662.5|150754.5|150664.5|150750.9|150660.9|25
1645012880000|2022-02-16 12:01:20|150753.6|150663.6|150759.7|150669.7|150759.7|150669.7|150749.9|150659.9|21
1645012890000|2022-02-16 12:01:30|150759.6|150669.6|150759|150669|150762.2|150672.2|150757.4|150667.4|17
1645012900000|2022-02-16 12:01:40|150757.9|150667.9|150758.3|150668.3|150760.7|150670.7|150757.1|150667.1|14
1645012910000|2022-02-16 12:01:50|150759.3|150669.3|150760.7|150670.7|150761.1|150671.1|150759.1|150669.1|13
1645012920000|2022-02-16 12:02:00|150763.6|150673.6|150753.5|150663.5|150765.6|150675.6|150753.5|150663.5|29
1645012930000|2022-02-16 12:02:10|150755.5|150665.5|150781.5|150691.5|150782.2|150692.2|150750.4|150660.4|33
1645012940000|2022-02-16 12:02:20|150785.2|150695.2|150786.1|150696.1|150786.7|150696.7|150770|150680|27
1645012950000|2022-02-16 12:02:30|150786.2|150696.2|150787.5|150697.5|150787.5|150697.5|150773.5|150683.5|27
1645012960000|2022-02-16 12:02:40|150787.3|150697.3|150778.4|150688.4|150787.8|150697.8|150778.3|150688.3|18
1645012970000|2022-02-16 12:02:50|150780.8|150690.8|150777.8|150687.8|150782.5|150692.5|150777.8|150687.8|19
1645012980000|2022-02-16 12:03:00|150777.4|150687.4|150789.8|150699.8|150792.5|150702.5|150777.3|150687.3|33
1645012990000|2022-02-16 12:03:10|150782.2|150692.2|150798.5|150708.5|150798.5|150708.5|150781.2|150691.2|29
1645013000000|2022-02-16 12:03:20|150796.8|150706.8|150798.1|150708.1|150798.2|150708.2|150794.8|150704.8|23
1645013010000|2022-02-16 12:03:30|150797.7|150707.7|150796.6|150706.6|150797.9|150707.9|150796.3|150706.3|11
1645013020000|2022-02-16 12:03:40|150796.3|150706.3|150800.4|150710.4|150802.6|150712.6|150795.8|150705.8|16
1645013030000|2022-02-16 12:03:50|150801.7|150711.7|150815|150725|150816.1|150726.1|150801.7|150711.7|23
1645013040000|2022-02-16 12:04:00|150815.1|150725.1|150796|150706|150815.8|150725.8|150796|150706|17
1645013050000|2022-02-16 12:04:10|150795.8|150705.8|150813.8|150723.8|150814.5|150724.5|150795.8|150705.8|25
1645013060000|2022-02-16 12:04:20|150811.7|150721.7|150809.9|150719.9|150811.7|150721.7|150804|150714|19
1645013070000|2022-02-16 12:04:30|150810.4|150720.4|150770.5|150680.5|150810.8|150720.8|150768.5|150678.5|32
1645013080000|2022-02-16 12:04:40|150769.9|150679.9|150750.7|150660.7|150769.9|150679.9|150750.6|150660.6|35
1645013090000|2022-02-16 12:04:50|150747.4|150657.4|150742.6|150652.6|150752.8|150662.8|150741.2|150651.2|20
1645013100000|2022-02-16 12:05:00|150739|150649|150733.5|150643.5|150739|150649|150730.6|150640.6|29
1645013110000|2022-02-16 12:05:10|150733.3|150643.3|150736|150646|150743.1|150653.1|150731.8|150641.8|29
1645013120000|2022-02-16 12:05:20|150736.8|150646.8|150734.5|150644.5|150740.9|150650.9|150727.3|150637.3|36
1645013130000|2022-02-16 12:05:30|150733.5|150643.5|150731.6|150641.6|150734.7|150644.7|150729.2|150639.2|28
1645013140000|2022-02-16 12:05:40|150731.2|150641.2|150730.7|150640.7|150732.3|150642.3|150729.5|150639.5|14
1645013150000|2022-02-16 12:05:50|150730.6|150640.6|150729|150639|150731.6|150641.6|150727.8|150637.8|17
1645013160000|2022-02-16 12:06:00|150729.8|150639.8|150735|150645|150738.4|150648.4|150729.4|150639.4|23
1645013170000|2022-02-16 12:06:10|150735.2|150645.2|150735.1|150645.1|150735.8|150645.8|150734.8|150644.8|21
1645013180000|2022-02-16 12:06:20|150735|150645|150754.7|150664.7|150756.8|150666.8|150733.7|150643.7|30
1645013190000|2022-02-16 12:06:30|150754.6|150664.6|150787.7|150697.7|150787.7|150697.7|150752.9|150662.9|28
1645013200000|2022-02-16 12:06:40|150785|150695|150771.6|150681.6|150785|150695|150771.6|150681.6|36
1645013210000|2022-02-16 12:06:50|150760|150670|150745.3|150655.3|150760|150670|150739.7|150649.7|32
1645013220000|2022-02-16 12:07:00|150745.7|150655.7|150645.2|150555.2|150745.7|150655.7|150639.4|150549.4|34
1645013230000|2022-02-16 12:07:10|150643.7|150553.7|150565.8|150475.8|150643.7|150553.7|150565.8|150475.8|37
1645013240000|2022-02-16 12:07:20|150569.5|150479.5|150575|150485|150585.6|150495.6|150567.1|150477.1|36
1645013250000|2022-02-16 12:07:30|150575.4|150485.4|150564.4|150474.4|150576|150486|150561.5|150471.5|29
1645013260000|2022-02-16 12:07:40|150566|150476|150570.3|150480.3|150575.5|150485.5|150560.2|150470.2|27
1645013270000|2022-02-16 12:07:50|150570.1|150480.1|150575.6|150485.6|150577|150487|150565.7|150475.7|32
1645013280000|2022-02-16 12:08:00|150575|150485|150589|150499|150592.5|150502.5|150575|150485|30
1645013290000|2022-02-16 12:08:10|150589.8|150499.8|150613.8|150523.8|150613.8|150523.8|150589.8|150499.8|28
1645013300000|2022-02-16 12:08:20|150613.7|150523.7|150615.1|150525.1|150616.3|150526.3|150611.6|150521.6|27
1645013310000|2022-02-16 12:08:30|150614.6|150524.6|150690.7|150600.7|150690.9|150600.9|150614.5|150524.5|27
1645013320000|2022-02-16 12:08:40|150692|150602|150691|150601|150692.6|150602.6|150691|150601|27
1645013330000|2022-02-16 12:08:50|150691.1|150601.1|150677.6|150587.6|150695.1|150605.1|150677.6|150587.6|22
1645013340000|2022-02-16 12:09:00|150678.1|150588.1|150681.8|150591.8|150684.9|150594.9|150674.6|150584.6|32
1645013350000|2022-02-16 12:09:10|150681.4|150591.4|150689.9|150599.9|150691.6|150601.6|150681.4|150591.4|30
1645013360000|2022-02-16 12:09:20|150690.1|150600.1|150728.8|150638.8|150728.8|150638.8|150689.4|150599.4|24
1645013370000|2022-02-16 12:09:30|150730.2|150640.2|150716.7|150626.7|150730.2|150640.2|150713.4|150623.4|34
1645013380000|2022-02-16 12:09:40|150718|150628|150714.4|150624.4|150721|150631|150714.1|150624.1|32
1645013390000|2022-02-16 12:09:50|150719.5|150629.5|150720.9|150630.9|150722.9|150632.9|150716.5|150626.5|35
1645013400000|2022-02-16 12:10:00|150720.8|150630.8|150722|150632|150722.5|150632.5|150720.8|150630.8|22
1645013410000|2022-02-16 12:10:10|150721.5|150631.5|150717.1|150627.1|150722.4|150632.4|150715.1|150625.1|27
1645013420000|2022-02-16 12:10:20|150715.7|150625.7|150729.9|150639.9|150731.4|150641.4|150711.5|150621.5|36
1645013430000|2022-02-16 12:10:30|150731.4|150641.4|150731.4|150641.4|150733.3|150643.3|150727.6|150637.6|29
1645013440000|2022-02-16 12:10:40|150732.3|150642.3|150735.8|150645.8|150745.7|150655.7|150729.3|150639.3|32
1645013450000|2022-02-16 12:10:50|150735.9|150645.9|150734.6|150644.6|150738.8|150648.8|150734.3|150644.3|27
1645013460000|2022-02-16 12:11:00|150734.8|150644.8|150731.9|150641.9|150736.4|150646.4|150724.7|150634.7|36
1645013470000|2022-02-16 12:11:10|150732.1|150642.1|150732.3|150642.3|150734.6|150644.6|150728.6|150638.6|30
1645013480000|2022-02-16 12:11:20|150733.5|150643.5|150702.7|150612.7|150733.5|150643.5|150694.9|150604.9|37
1645013490000|2022-02-16 12:11:30|150702.9|150612.9|150703.5|150613.5|150704.9|150614.9|150697.3|150607.3|36
1645013500000|2022-02-16 12:11:40|150702.6|150612.6|150703.9|150613.9|150704.6|150614.6|150702.6|150612.6|22
1645013510000|2022-02-16 12:11:50|150704|150614|150689.5|150599.5|150704.6|150614.6|150687.9|150597.9|29
1645013520000|2022-02-16 12:12:00|150688.6|150598.6|150723.2|150633.2|150726.1|150636.1|150676.4|150586.4|33
1645013530000|2022-02-16 12:12:10|150723.3|150633.3|150728.2|150638.2|150730.9|150640.9|150722.6|150632.6|31
1645013540000|2022-02-16 12:12:20|150728.9|150638.9|150734.5|150644.5|150735.9|150645.9|150727.3|150637.3|29
1645013550000|2022-02-16 12:12:30|150734.6|150644.6|150735.5|150645.5|150738.6|150648.6|150734.1|150644.1|23
1645013560000|2022-02-16 12:12:40|150735.8|150645.8|150739.9|150649.9|150748.7|150658.7|150735.8|150645.8|31
1645013570000|2022-02-16 12:12:50|150740.2|150650.2|150740.3|150650.3|150741|150651|150720.4|150630.4|34
1645013580000|2022-02-16 12:13:00|150740.4|150650.4|150738.8|150648.8|150741|150651|150738.1|150648.1|21
1645013590000|2022-02-16 12:13:10|150739.2|150649.2|150737.8|150647.8|150739.4|150649.4|150735.8|150645.8|28
1645013600000|2022-02-16 12:13:20|150738.1|150648.1|150739|150649|150739.7|150649.7|150736.8|150646.8|23
1645013610000|2022-02-16 12:13:30|150739.6|150649.6|150731.6|150641.6|150739.7|150649.7|150726.3|150636.3|29
1645013620000|2022-02-16 12:13:40|150731.3|150641.3|150732.3|150642.3|150733.3|150643.3|150729.7|150639.7|24
1645013630000|2022-02-16 12:13:50|150732.6|150642.6|150729.7|150639.7|150732.6|150642.6|150723.5|150633.5|27
1645013640000|2022-02-16 12:14:00|150729.8|150639.8|150729.3|150639.3|150730.7|150640.7|150728.3|150638.3|23
1645013650000|2022-02-16 12:14:10|150730.9|150640.9|150735.5|150645.5|150737.1|150647.1|150725.4|150635.4|25
1645013660000|2022-02-16 12:14:20|150737.2|150647.2|150730.6|150640.6|150737.2|150647.2|150728.5|150638.5|25
1645013670000|2022-02-16 12:14:30|150730.3|150640.3|150749.9|150659.9|150749.9|150659.9|150730.1|150640.1|30
1645013680000|2022-02-16 12:14:40|150751.7|150661.7|150728.9|150638.9|150752.5|150662.5|150727.1|150637.1|36
1645013690000|2022-02-16 12:14:50|150729.1|150639.1|150730.3|150640.3|150730.6|150640.6|150721.2|150631.2|32
1645013700000|2022-02-16 12:15:00|150732.8|150642.8|150710.1|150620.1|150732.8|150642.8|150707.7|150617.7|33
1645013710000|2022-02-16 12:15:10|150710.3|150620.3|150717.9|150627.9|150719.5|150629.5|150710|150620|30
1645013720000|2022-02-16 12:15:20|150717.5|150627.5|150736.3|150646.3|150739.3|150649.3|150717.5|150627.5|31
1645013730000|2022-02-16 12:15:30|150735.9|150645.9|150758.3|150668.3|150761|150671|150731.6|150641.6|30
1645013740000|2022-02-16 12:15:40|150756.1|150666.1|150759.2|150669.2|150760.1|150670.1|150755.9|150665.9|29
1645013750000|2022-02-16 12:15:50|150759.3|150669.3|150754.9|150664.9|150759.5|150669.5|150751.2|150661.2|25
1645013760000|2022-02-16 12:16:00|150754.2|150664.2|150820.7|150730.7|150823.2|150733.2|150754.2|150664.2|38
1645013770000|2022-02-16 12:16:10|150808.3|150718.3|150795.1|150705.1|150808.3|150718.3|150793.4|150703.4|21
1645013780000|2022-02-16 12:16:20|150793.2|150703.2|150762.8|150672.8|150794.1|150704.1|150761.2|150671.2|22
1645013790000|2022-02-16 12:16:30|150763.6|150673.6|150762.9|150672.9|150763.6|150673.6|150762.9|150672.9|13
1645013800000|2022-02-16 12:16:40|150764.1|150674.1|150804.1|150714.1|150804.8|150714.8|150764.1|150674.1|32
1645013810000|2022-02-16 12:16:50|150803.8|150713.8|150805.9|150715.9|150810.4|150720.4|150803.8|150713.8|28
1645013820000|2022-02-16 12:17:00|150806.1|150716.1|150799.9|150709.9|150806.1|150716.1|150799.9|150709.9|24
1645013830000|2022-02-16 12:17:10|150801.2|150711.2|150781.6|150691.6|150801.2|150711.2|150780.8|150690.8|25
1645013840000|2022-02-16 12:17:20|150779.2|150689.2|150778.4|150688.4|150781.8|150691.8|150773|150683|30
1645013850000|2022-02-16 12:17:30|150780.8|150690.8|150778.5|150688.5|150781.1|150691.1|150777.6|150687.6|25
1645013860000|2022-02-16 12:17:40|150779.8|150689.8|150791.3|150701.3|150791.3|150701.3|150778.6|150688.6|26
1645013870000|2022-02-16 12:17:50|150790.5|150700.5|150781|150691|150791|150701|150773.9|150683.9|30
1645013880000|2022-02-16 12:18:00|150782.3|150692.3|150778.1|150688.1|150787.3|150697.3|150778.1|150688.1|27
1645013890000|2022-02-16 12:18:10|150779.3|150689.3|150782.1|150692.1|150782.1|150692.1|150778.7|150688.7|27
1645013900000|2022-02-16 12:18:20|150781.3|150691.3|150781.6|150691.6|150782.1|150692.1|150778.9|150688.9|11
1645013910000|2022-02-16 12:18:30|150781.3|150691.3|150776.4|150686.4|150781.3|150691.3|150773.7|150683.7|30
1645013920000|2022-02-16 12:18:40|150777.5|150687.5|150777.4|150687.4|150777.7|150687.7|150775.2|150685.2|26
1645013930000|2022-02-16 12:18:50|150777|150687|150774.1|150684.1|150777|150687|150773.7|150683.7|30
1645013940000|2022-02-16 12:19:00|150774.5|150684.5|150788.3|150698.3|150790.3|150700.3|150774|150684|26
1645013950000|2022-02-16 12:19:10|150788.6|150698.6|150791.8|150701.8|150793|150703|150785.1|150695.1|23
1645013960000|2022-02-16 12:19:20|150792|150702|150791|150701|150793.2|150703.2|150791|150701|18
1645013970000|2022-02-16 12:19:30|150791.3|150701.3|150800.9|150710.9|150802.2|150712.2|150791|150701|27
1645013980000|2022-02-16 12:19:40|150800.8|150710.8|150803.3|150713.3|150804.3|150714.3|150800.8|150710.8|13
1645013990000|2022-02-16 12:19:50|150803.1|150713.1|150802.2|150712.2|150803.7|150713.7|150801.9|150711.9|16
1645014000000|2022-02-16 12:20:00|150802.1|150712.1|150802.1|150712.1|150802.6|150712.6|150800.9|150710.9|23
1645014010000|2022-02-16 12:20:10|150802|150712|150802|150712|150802.6|150712.6|150801.3|150711.3|10
1645014020000|2022-02-16 12:20:20|150802.6|150712.6|150800.2|150710.2|150803|150713|150799|150709|26
1645014030000|2022-02-16 12:20:30|150800.7|150710.7|150802.9|150712.9|150803.3|150713.3|150799.8|150709.8|21
1645014040000|2022-02-16 12:20:40|150802.5|150712.5|150802.9|150712.9|150804.1|150714.1|150802.1|150712.1|12
1645014050000|2022-02-16 12:20:50|150802.2|150712.2|150808.9|150718.9|150808.9|150718.9|150801.2|150711.2|18
1645014060000|2022-02-16 12:21:00|150809.7|150719.7|150807.8|150717.8|150813.5|150723.5|150807.8|150717.8|25
1645014070000|2022-02-16 12:21:10|150806.8|150716.8|150796.5|150706.5|150806.8|150716.8|150795.2|150705.2|24
1645014080000|2022-02-16 12:21:20|150796.2|150706.2|150796.7|150706.7|150797.1|150707.1|150796.2|150706.2|16
1645014090000|2022-02-16 12:21:30|150796.2|150706.2|150795.6|150705.6|150796.5|150706.5|150795.2|150705.2|16
1645014100000|2022-02-16 12:21:40|150795.3|150705.3|150796.3|150706.3|150796.9|150706.9|150795.1|150705.1|18
1645014110000|2022-02-16 12:21:50|150796.4|150706.4|150798.5|150708.5|150798.8|150708.8|150793.5|150703.5|21
1645014120000|2022-02-16 12:22:00|150798.6|150708.6|150797.4|150707.4|150798.6|150708.6|150796|150706|20
1645014130000|2022-02-16 12:22:10|150797.3|150707.3|150798.5|150708.5|150801.7|150711.7|150797.3|150707.3|23
1645014140000|2022-02-16 12:22:20|150798.4|150708.4|150796.9|150706.9|150799.4|150709.4|150796.3|150706.3|19
1645014150000|2022-02-16 12:22:30|150798.1|150708.1|150799.4|150709.4|150799.4|150709.4|150796.3|150706.3|20
1645014160000|2022-02-16 12:22:40|150798.9|150708.9|150800.4|150710.4|150802|150712|150797.9|150707.9|16
1645014170000|2022-02-16 12:22:50|150799.9|150709.9|150800|150710|150800.3|150710.3|150795.7|150705.7|19
1645014180000|2022-02-16 12:23:00|150799.7|150709.7|150797.5|150707.5|150799.7|150709.7|150796.8|150706.8|16
1645014190000|2022-02-16 12:23:10|150797.3|150707.3|150795.4|150705.4|150798.2|150708.2|150794.8|150704.8|20
1645014200000|2022-02-16 12:23:20|150795.7|150705.7|150799.2|150709.2|150799.2|150709.2|150795.5|150705.5|17
1645014210000|2022-02-16 12:23:30|150800.2|150710.2|150798.1|150708.1|150802.5|150712.5|150798.1|150708.1|20
1645014220000|2022-02-16 12:23:40|150797.1|150707.1|150797.7|150707.7|150797.7|150707.7|150797.1|150707.1|6
1645014230000|2022-02-16 12:23:50|150797.3|150707.3|150797.1|150707.1|150797.3|150707.3|150795.4|150705.4|14
1645014240000|2022-02-16 12:24:00|150797|150707|150780.5|150690.5|150798.3|150708.3|150759.4|150669.4|24
1645014250000|2022-02-16 12:24:10|150780|150690|150805.2|150715.2|150817.6|150727.6|150779.6|150689.6|40
1645014260000|2022-02-16 12:24:20|150802.8|150712.8|150800.4|150710.4|150809.7|150719.7|150797.8|150707.8|36
1645014270000|2022-02-16 12:24:30|150801.9|150711.9|150797.3|150707.3|150803.3|150713.3|150794.2|150704.2|36
1645014280000|2022-02-16 12:24:40|150797.1|150707.1|150796.6|150706.6|150798|150708|150792.4|150702.4|32
1645014290000|2022-02-16 12:24:50|150797.4|150707.4|150808.3|150718.3|150808.3|150718.3|150796.3|150706.3|36
1645014300000|2022-02-16 12:25:00|150804|150714|150814.8|150724.8|150814.8|150724.8|150795.7|150705.7|35
1645014310000|2022-02-16 12:25:10|150815.8|150725.8|150803.9|150713.9|150817.3|150727.3|150803.9|150713.9|35
1645014320000|2022-02-16 12:25:20|150799.8|150709.8|150795.9|150705.9|150806.3|150716.3|150785.5|150695.5|31
1645014330000|2022-02-16 12:25:30|150796|150706|150809.6|150719.6|150821.5|150731.5|150790.3|150700.3|38
1645014340000|2022-02-16 12:25:40|150809.8|150719.8|150802.2|150712.2|150813.5|150723.5|150800.5|150710.5|35
1645014350000|2022-02-16 12:25:50|150803.5|150713.5|150781.5|150691.5|150805.9|150715.9|150781.5|150691.5|31
1645014360000|2022-02-16 12:26:00|150782.2|150692.2|150817.4|150727.4|150818.8|150728.8|150775.3|150685.3|37
1645014370000|2022-02-16 12:26:10|150817.2|150727.2|150812.7|150722.7|150819.4|150729.4|150805.1|150715.1|35
1645014380000|2022-02-16 12:26:20|150815.7|150725.7|150810.9|150720.9|150817|150727|150809.9|150719.9|32
1645014390000|2022-02-16 12:26:30|150810.5|150720.5|150814.2|150724.2|150818.8|150728.8|150809.1|150719.1|31
1645014400000|2022-02-16 12:26:40|150814.9|150724.9|150815.1|150725.1|150815.1|150725.1|150812.8|150722.8|20
1645014410000|2022-02-16 12:26:50|150815.2|150725.2|150805.1|150715.1|150819.5|150729.5|150805.1|150715.1|24
1645014420000|2022-02-16 12:27:00|150804.7|150714.7|150810.7|150720.7|150813.7|150723.7|150801.1|150711.1|26
1645014430000|2022-02-16 12:27:10|150812.3|150722.3|150804.8|150714.8|150812.9|150722.9|150803.1|150713.1|24
1645014440000|2022-02-16 12:27:20|150804.1|150714.1|150807.2|150717.2|150809.5|150719.5|150804.1|150714.1|21
1645014450000|2022-02-16 12:27:30|150808.6|150718.6|150784.2|150694.2|150808.7|150718.7|150783.1|150693.1|28
1645014460000|2022-02-16 12:27:40|150785.3|150695.3|150848.8|150758.8|150860.5|150770.5|150781.3|150691.3|36
1645014470000|2022-02-16 12:27:50|150847|150757|150828.9|150738.9|150847|150757|150825.2|150735.2|29
1645014480000|2022-02-16 12:28:00|150827.8|150737.8|150837.6|150747.6|150837.6|150747.6|150826.4|150736.4|28
1645014490000|2022-02-16 12:28:10|150846.5|150756.5|150862.7|150772.7|150875.1|150785.1|150846.5|150756.5|36
1645014500000|2022-02-16 12:28:20|150862.8|150772.8|150833.2|150743.2|150863.4|150773.4|150828.1|150738.1|36
1645014510000|2022-02-16 12:28:30|150831|150741|150834.5|150744.5|150837.8|150747.8|150830.1|150740.1|28
1645014520000|2022-02-16 12:28:40|150834.1|150744.1|150825.9|150735.9|150835.5|150745.5|150824.8|150734.8|25
1645014530000|2022-02-16 12:28:50|150825.4|150735.4|150827.8|150737.8|150829.1|150739.1|150824.7|150734.7|23
1645014540000|2022-02-16 12:29:00|150827.9|150737.9|150799.6|150709.6|150827.9|150737.9|150794|150704|38
1645014550000|2022-02-16 12:29:10|150800.4|150710.4|150797.9|150707.9|150820.4|150730.4|150797.3|150707.3|33
1645014560000|2022-02-16 12:29:20|150793.9|150703.9|150794.8|150704.8|150803.9|150713.9|150791.6|150701.6|32
1645014570000|2022-02-16 12:29:30|150795.4|150705.4|150810.5|150720.5|150810.8|150720.8|150787.5|150697.5|37
1645014580000|2022-02-16 12:29:40|150815.2|150725.2|150792.2|150702.2|150815.2|150725.2|150792.2|150702.2|32
1645014590000|2022-02-16 12:29:50|150795.6|150705.6|150796|150706|150798.5|150708.5|150792.4|150702.4|29
1645014600000|2022-02-16 12:30:00|150795.7|150705.7|150796.5|150706.5|150799.5|150709.5|150793.9|150703.9|27
1645014610000|2022-02-16 12:30:10|150796.8|150706.8|150803.7|150713.7|150804.1|150714.1|150795.4|150705.4|24
1645014620000|2022-02-16 12:30:20|150804.8|150714.8|150803.1|150713.1|150804.8|150714.8|150794.6|150704.6|31
1645014630000|2022-02-16 12:30:30|150803.4|150713.4|150832.2|150742.2|150836.6|150746.6|150801.9|150711.9|31
1645014640000|2022-02-16 12:30:40|150831.8|150741.8|150864.2|150774.2|150864.2|150774.2|150831.8|150741.8|35
1645014650000|2022-02-16 12:30:50|150862.9|150772.9|150853.9|150763.9|150863.6|150773.6|150850.5|150760.5|35
1645014660000|2022-02-16 12:31:00|150850.3|150760.3|150853.2|150763.2|150853.2|150763.2|150845.3|150755.3|33
1645014670000|2022-02-16 12:31:10|150856.5|150766.5|150862.1|150772.1|150862.8|150772.8|150852.5|150762.5|31
1645014680000|2022-02-16 12:31:20|150861.7|150771.7|150854.2|150764.2|150861.7|150771.7|150853.9|150763.9|30
1645014690000|2022-02-16 12:31:30|150854.6|150764.6|150849.5|150759.5|150857.3|150767.3|150845.1|150755.1|32
1645014700000|2022-02-16 12:31:40|150849.6|150759.6|150845.2|150755.2|150850.8|150760.8|150840.2|150750.2|28
1645014710000|2022-02-16 12:31:50|150845.4|150755.4|150844|150754|150848.3|150758.3|150843.9|150753.9|25
1645014720000|2022-02-16 12:32:00|150844.1|150754.1|150846.7|150756.7|150846.7|150756.7|150844.1|150754.1|24
1645014730000|2022-02-16 12:32:10|150847|150757|150834|150744|150847.9|150757.9|150829|150739|32
1645014740000|2022-02-16 12:32:20|150834.4|150744.4|150839.9|150749.9|150841.3|150751.3|150832.8|150742.8|35
1645014750000|2022-02-16 12:32:30|150840.2|150750.2|150843.3|150753.3|150847|150757|150837.9|150747.9|30
1645014760000|2022-02-16 12:32:40|150843.8|150753.8|150835.7|150745.7|150853.7|150763.7|150831.6|150741.6|33
1645014770000|2022-02-16 12:32:50|150836.6|150746.6|150825.9|150735.9|150839.8|150749.8|150819.9|150729.9|24
1645014780000|2022-02-16 12:33:00|150825.1|150735.1|150811.6|150721.6|150825.4|150735.4|150806.6|150716.6|26
1645014790000|2022-02-16 12:33:10|150812.7|150722.7|150823.3|150733.3|150827.3|150737.3|150808.4|150718.4|29
1645014800000|2022-02-16 12:33:20|150823.6|150733.6|150820.8|150730.8|150829.8|150739.8|150820.6|150730.6|27
1645014810000|2022-02-16 12:33:30|150820.5|150730.5|150822.9|150732.9|150832.3|150742.3|150819|150729|27
1645014820000|2022-02-16 12:33:40|150823|150733|150831.8|150741.8|150833.9|150743.9|150819.8|150729.8|29
1645014830000|2022-02-16 12:33:50|150832.5|150742.5|150831.3|150741.3|150832.8|150742.8|150827.4|150737.4|25
1645014840000|2022-02-16 12:34:00|150829.8|150739.8|150852.3|150762.3|150857.5|150767.5|150829.3|150739.3|31
1645014850000|2022-02-16 12:34:10|150852.5|150762.5|150845.7|150755.7|150852.9|150762.9|150843.8|150753.8|23
1645014860000|2022-02-16 12:34:20|150845.2|150755.2|150847.4|150757.4|150851.9|150761.9|150844.6|150754.6|31
1645014870000|2022-02-16 12:34:30|150847.7|150757.7|150835|150745|150848|150758|150834.5|150744.5|28
1645014880000|2022-02-16 12:34:40|150834.4|150744.4|150815|150725|150840.7|150750.7|150810.7|150720.7|34
1645014890000|2022-02-16 12:34:50|150813.9|150723.9|150819.4|150729.4|150824.6|150734.6|150813.9|150723.9|32
1645014900000|2022-02-16 12:35:00|150819.6|150729.6|150822.7|150732.7|150826.6|150736.6|150818.8|150728.8|26
1645014910000|2022-02-16 12:35:10|150823.2|150733.2|150802.5|150712.5|150827.8|150737.8|150795.2|150705.2|27
1645014920000|2022-02-16 12:35:20|150804.2|150714.2|150808.2|150718.2|150818.3|150728.3|150804.2|150714.2|38
1645014930000|2022-02-16 12:35:30|150803.2|150713.2|150804.4|150714.4|150808.6|150718.6|150791.7|150701.7|29
1645014940000|2022-02-16 12:35:40|150803.4|150713.4|150805.4|150715.4|150809.9|150719.9|150800|150710|27
1645014950000|2022-02-16 12:35:50|150805.9|150715.9|150834.3|150744.3|150834.3|150744.3|150805.6|150715.6|30
1645014960000|2022-02-16 12:36:00|150834.5|150744.5|150861.4|150771.4|150865.5|150775.5|150832.1|150742.1|36
1645014970000|2022-02-16 12:36:10|150862.2|150772.2|150887.8|150797.8|150921.8|150831.8|150862|150772|39
1645014980000|2022-02-16 12:36:20|150889.2|150799.2|150892.3|150802.3|150897.5|150807.5|150880.4|150790.4|36
1645014990000|2022-02-16 12:36:30|150893.7|150803.7|150904.6|150814.6|150904.6|150814.6|150890.1|150800.1|35
1645015000000|2022-02-16 12:36:40|150907.7|150817.7|150924.1|150834.1|150949.6|150859.6|150905.9|150815.9|38
1645015010000|2022-02-16 12:36:50|150924|150834|150933.6|150843.6|150939.8|150849.8|150922.1|150832.1|38
1645015020000|2022-02-16 12:37:00|150932|150842|150936|150846|150936.2|150846.2|150926.9|150836.9|34
1645015030000|2022-02-16 12:37:10|150935.9|150845.9|150922|150832|150938.7|150848.7|150922|150832|32
1645015040000|2022-02-16 12:37:20|150926.4|150836.4|150925.9|150835.9|150931.4|150841.4|150920.5|150830.5|32
1645015050000|2022-02-16 12:37:30|150927.4|150837.4|150931.7|150841.7|150936|150846|150925.4|150835.4|37
1645015060000|2022-02-16 12:37:40|150932.3|150842.3|150935.3|150845.3|150937.5|150847.5|150932.3|150842.3|32
1645015070000|2022-02-16 12:37:50|150935.5|150845.5|150946.8|150856.8|150953.5|150863.5|150934.5|150844.5|37
1645015080000|2022-02-16 12:38:00|150945|150855|150969.5|150879.5|150985.6|150895.6|150943.7|150853.7|32
1645015090000|2022-02-16 12:38:10|150968.9|150878.9|150950.5|150860.5|150975.5|150885.5|150947.3|150857.3|35
1645015100000|2022-02-16 12:38:20|150949.7|150859.7|150949.5|150859.5|150961.2|150871.2|150946.4|150856.4|35
1645015110000|2022-02-16 12:38:30|150950.5|150860.5|150959.4|150869.4|150963.2|150873.2|150949.1|150859.1|33
1645015120000|2022-02-16 12:38:40|150958.4|150868.4|150961|150871|150971.3|150881.3|150957.7|150867.7|37
1645015130000|2022-02-16 12:38:50|150966|150876|150969.1|150879.1|150969.5|150879.5|150962.9|150872.9|34
1645015140000|2022-02-16 12:39:00|150967.8|150877.8|150967.8|150877.8|150969.2|150879.2|150957.7|150867.7|36
1645015150000|2022-02-16 12:39:10|150967|150877|150975.2|150885.2|150984.2|150894.2|150965.6|150875.6|37
1645015160000|2022-02-16 12:39:20|150974.7|150884.7|150979.9|150889.9|150979.9|150889.9|150965.5|150875.5|35
1645015170000|2022-02-16 12:39:30|150974.4|150884.4|150984.4|150894.4|150985.2|150895.2|150972.9|150882.9|37
1645015180000|2022-02-16 12:39:40|150983.8|150893.8|150993|150903|150993.9|150903.9|150983.8|150893.8|37
1645015190000|2022-02-16 12:39:50|150992.5|150902.5|150986.5|150896.5|150998.4|150908.4|150984.5|150894.5|37
1645015200000|2022-02-16 12:40:00|150985.7|150895.7|150988|150898|150994.9|150904.9|150982.7|150892.7|37
1645015210000|2022-02-16 12:40:10|150988.3|150898.3|151001.3|150911.3|151001.7|150911.7|150987.4|150897.4|31
1645015220000|2022-02-16 12:40:20|151002.2|150912.2|151000.7|150910.7|151002.2|150912.2|150996.8|150906.8|27
1645015230000|2022-02-16 12:40:30|150997.8|150907.8|150983.4|150893.4|150999.7|150909.7|150983.4|150893.4|36
1645015240000|2022-02-16 12:40:40|150986.7|150896.7|150994.3|150904.3|150997.1|150907.1|150986.7|150896.7|37
1645015250000|2022-02-16 12:40:50|150995.9|150905.9|150995.8|150905.8|150996.3|150906.3|150985|150895|39
1645015260000|2022-02-16 12:41:00|150995|150905|150993.6|150903.6|150996.9|150906.9|150989.2|150899.2|40
1645015270000|2022-02-16 12:41:10|150993.3|150903.3|150994.3|150904.3|150997.5|150907.5|150984.6|150894.6|40
1645015280000|2022-02-16 12:41:20|150991.8|150901.8|150997.3|150907.3|151000.4|150910.4|150990.4|150900.4|29
1645015290000|2022-02-16 12:41:30|150998.1|150908.1|150996.3|150906.3|151001|150911|150993.9|150903.9|30
1645015300000|2022-02-16 12:41:40|150995.6|150905.6|150996|150906|150997.7|150907.7|150995.1|150905.1|22
1645015310000|2022-02-16 12:41:50|150995.3|150905.3|150995.1|150905.1|150996.2|150906.2|150992.5|150902.5|16
1645015320000|2022-02-16 12:42:00|151000|150910|150996.2|150906.2|151000|150910|150996.2|150906.2|19
1645015330000|2022-02-16 12:42:10|150996|150906|150998.2|150908.2|151002.2|150912.2|150996|150906|17
1645015340000|2022-02-16 12:42:20|150998.1|150908.1|150991.2|150901.2|150998.1|150908.1|150988.3|150898.3|30
1645015350000|2022-02-16 12:42:30|150990.3|150900.3|150992.7|150902.7|150994.9|150904.9|150989.1|150899.1|23
1645015360000|2022-02-16 12:42:40|150992.4|150902.4|150984.9|150894.9|150993.5|150903.5|150977|150887|33
1645015370000|2022-02-16 12:42:50|150983.7|150893.7|150998.4|150908.4|151002.6|150912.6|150983.7|150893.7|31
1645015380000|2022-02-16 12:43:00|150997.9|150907.9|150999.6|150909.6|151001.8|150911.8|150997.7|150907.7|31
1645015390000|2022-02-16 12:43:10|150998.7|150908.7|151012.2|150922.2|151015.3|150925.3|150998.1|150908.1|26
1645015400000|2022-02-16 12:43:20|151012.7|150922.7|151013|150923|151014.5|150924.5|151011.1|150921.1|16
1645015410000|2022-02-16 12:43:30|151012.6|150922.6|151099.2|151009.2|151105.4|151015.4|151012.2|150922.2|34
1645015420000|2022-02-16 12:43:40|151100|151010|151114.7|151024.7|151126.4|151036.4|151100|151010|38
1645015430000|2022-02-16 12:43:50|151114.5|151024.5|151132.9|151042.9|151132.9|151042.9|151111.6|151021.6|34
1645015440000|2022-02-16 12:44:00|151130.8|151040.8|151162.9|151072.9|151178.7|151088.7|151130.8|151040.8|38
1645015450000|2022-02-16 12:44:10|151162|151072|151130.5|151040.5|151181.9|151091.9|151124|151034|36
1645015460000|2022-02-16 12:44:20|151129|151039|151137.3|151047.3|151137.5|151047.5|151128.6|151038.6|24
1645015470000|2022-02-16 12:44:30|151141.7|151051.7|151155.6|151065.6|151159.6|151069.6|151141|151051|38
1645015480000|2022-02-16 12:44:40|151154.8|151064.8|151168.6|151078.6|151168.6|151078.6|151150.8|151060.8|33
1645015490000|2022-02-16 12:44:50|151169.1|151079.1|151137.1|151047.1|151169.7|151079.7|151137.1|151047.1|39
1645015500000|2022-02-16 12:45:00|151137.6|151047.6|151126|151036|151143.5|151053.5|151111.4|151021.4|35
1645015510000|2022-02-16 12:45:10|151127.1|151037.1|151129.6|151039.6|151131.9|151041.9|151118|151028|39
1645015520000|2022-02-16 12:45:20|151144.2|151054.2|151139|151049|151155.3|151065.3|151132.3|151042.3|37
1645015530000|2022-02-16 12:45:30|151138.8|151048.8|151139.5|151049.5|151142.2|151052.2|151134.6|151044.6|25
1645015540000|2022-02-16 12:45:40|151139.4|151049.4|151139.8|151049.8|151140.8|151050.8|151138.8|151048.8|23
1645015550000|2022-02-16 12:45:50|151139.1|151049.1|151145.1|151055.1|151145.5|151055.5|151138.8|151048.8|19
1645015560000|2022-02-16 12:46:00|151145.7|151055.7|151138|151048|151145.7|151055.7|151138|151048|22
1645015570000|2022-02-16 12:46:10|151135.5|151045.5|151126.7|151036.7|151139|151049|151124.7|151034.7|26
1645015580000|2022-02-16 12:46:20|151127.6|151037.6|151134.1|151044.1|151137.3|151047.3|151126.5|151036.5|25
1645015590000|2022-02-16 12:46:30|151133.3|151043.3|151137.7|151047.7|151138.4|151048.4|151131.6|151041.6|22
1645015600000|2022-02-16 12:46:40|151138.3|151048.3|151132.8|151042.8|151141.3|151051.3|151132.8|151042.8|18
1645015610000|2022-02-16 12:46:50|151130.7|151040.7|151134|151044|151134|151044|151122.8|151032.8|29
1645015620000|2022-02-16 12:47:00|151132.6|151042.6|151132.7|151042.7|151137.5|151047.5|151127.6|151037.6|23
1645015630000|2022-02-16 12:47:10|151133.1|151043.1|151132.6|151042.6|151135.2|151045.2|151131.3|151041.3|22
1645015640000|2022-02-16 12:47:20|151132.8|151042.8|151130.4|151040.4|151136|151046|151130.2|151040.2|21
1645015650000|2022-02-16 12:47:30|151130.6|151040.6|151132.2|151042.2|151132.9|151042.9|151129.9|151039.9|24
1645015660000|2022-02-16 12:47:40|151131.3|151041.3|151130.5|151040.5|151134.7|151044.7|151130.5|151040.5|16
1645015670000|2022-02-16 12:47:50|151130|151040|151131.2|151041.2|151133|151043|151129.8|151039.8|18
1645015680000|2022-02-16 12:48:00|151131.6|151041.6|151129.1|151039.1|151135.1|151045.1|151126.4|151036.4|30
1645015690000|2022-02-16 12:48:10|151129.3|151039.3|151103.7|151013.7|151130.7|151040.7|151084.4|150994.4|30
1645015700000|2022-02-16 12:48:20|151103.1|151013.1|151106.1|151016.1|151107.6|151017.6|151103.1|151013.1|24
1645015710000|2022-02-16 12:48:30|151105.7|151015.7|151109.1|151019.1|151109.3|151019.3|151105.2|151015.2|20
1645015720000|2022-02-16 12:48:40|151109.7|151019.7|151112.7|151022.7|151112.7|151022.7|151106.8|151016.8|19
1645015730000|2022-02-16 12:48:50|151111.4|151021.4|151113.9|151023.9|151115.2|151025.2|151111.4|151021.4|14
1645015740000|2022-02-16 12:49:00|151112.9|151022.9|151113.9|151023.9|151114.8|151024.8|151110.8|151020.8|16
1645015750000|2022-02-16 12:49:10|151113.8|151023.8|151111.5|151021.5|151117.7|151027.7|151110.9|151020.9|19
1645015760000|2022-02-16 12:49:20|151114.9|151024.9|151108.4|151018.4|151115|151025|151100.7|151010.7|25
1645015770000|2022-02-16 12:49:30|151104.6|151014.6|151093.9|151003.9|151108|151018|151086.7|150996.7|33
1645015780000|2022-02-16 12:49:40|151090.6|151000.6|151095.2|151005.2|151095.4|151005.4|151087.1|150997.1|28
1645015790000|2022-02-16 12:49:50|151100.7|151010.7|151110.8|151020.8|151120.8|151030.8|151100.7|151010.7|29
1645015800000|2022-02-16 12:50:00|151106.9|151016.9|151104.8|151014.8|151112.4|151022.4|151103.4|151013.4|27
1645015810000|2022-02-16 12:50:10|151103.7|151013.7|151100.3|151010.3|151110.4|151020.4|151100|151010|26
1645015820000|2022-02-16 12:50:20|151100.8|151010.8|151129.6|151039.6|151133|151043|151100.8|151010.8|30
1645015830000|2022-02-16 12:50:30|151129.5|151039.5|151146.9|151056.9|151159.2|151069.2|151123.7|151033.7|35
1645015840000|2022-02-16 12:50:40|151146.5|151056.5|151144.7|151054.7|151150.6|151060.6|151141.4|151051.4|33
1645015850000|2022-02-16 12:50:50|151144.8|151054.8|151149.1|151059.1|151150.1|151060.1|151144.8|151054.8|25
1645015860000|2022-02-16 12:51:00|151149|151059|151151.7|151061.7|151151.7|151061.7|151147.9|151057.9|20
1645015870000|2022-02-16 12:51:10|151151.6|151061.6|151152.2|151062.2|151152.6|151062.6|151150.8|151060.8|15
1645015880000|2022-02-16 12:51:20|151152.5|151062.5|151152.6|151062.6|151152.6|151062.6|151148.9|151058.9|21
1645015890000|2022-02-16 12:51:30|151151.3|151061.3|151160.5|151070.5|151180.6|151090.6|151151.3|151061.3|28
1645015900000|2022-02-16 12:51:40|151160.6|151070.6|151227.2|151137.2|151238.1|151148.1|151159.2|151069.2|37
1645015910000|2022-02-16 12:51:50|151227.4|151137.4|151226.8|151136.8|151229.3|151139.3|151225.1|151135.1|26
1645015920000|2022-02-16 12:52:00|151226.5|151136.5|151227.9|151137.9|151231.7|151141.7|151225.8|151135.8|28
1645015930000|2022-02-16 12:52:10|151228.5|151138.5|151229.3|151139.3|151232.8|151142.8|151227.4|151137.4|18
1645015940000|2022-02-16 12:52:20|151228.8|151138.8|151229.4|151139.4|151233|151143|151225.1|151135.1|22
1645015950000|2022-02-16 12:52:30|151228.7|151138.7|151232|151142|151232|151142|151227.6|151137.6|26
1645015960000|2022-02-16 12:52:40|151233.3|151143.3|151233.2|151143.2|151234.9|151144.9|151229.7|151139.7|28
1645015970000|2022-02-16 12:52:50|151233.4|151143.4|151241.4|151151.4|151241.4|151151.4|151232.9|151142.9|33
1645015980000|2022-02-16 12:53:00|151242.1|151152.1|151271.2|151181.2|151273.5|151183.5|151241.4|151151.4|33
1645015990000|2022-02-16 12:53:10|151269.5|151179.5|151267.6|151177.6|151274.6|151184.6|151266.6|151176.6|34
1645016000000|2022-02-16 12:53:20|151267.2|151177.2|151262.3|151172.3|151267.4|151177.4|151260.9|151170.9|30
1645016010000|2022-02-16 12:53:30|151261.8|151171.8|151258.8|151168.8|151267|151177|151258.6|151168.6|29
1645016020000|2022-02-16 12:53:40|151259.6|151169.6|151263.5|151173.5|151266.6|151176.6|151257.8|151167.8|27
1645016030000|2022-02-16 12:53:50|151263.4|151173.4|151259.3|151169.3|151267.3|151177.3|151249.8|151159.8|28
1645016040000|2022-02-16 12:54:00|151261.3|151171.3|151262.9|151172.9|151263.8|151173.8|151258.7|151168.7|25
1645016050000|2022-02-16 12:54:10|151263.2|151173.2|151260.2|151170.2|151263.2|151173.2|151260.1|151170.1|16
1645016060000|2022-02-16 12:54:20|151260.3|151170.3|151261.8|151171.8|151262.4|151172.4|151259.9|151169.9|16
1645016070000|2022-02-16 12:54:30|151261.4|151171.4|151263.3|151173.3|151264.4|151174.4|151258|151168|17
1645016080000|2022-02-16 12:54:40|151263.9|151173.9|151268.3|151178.3|151271.6|151181.6|151263.9|151173.9|11
1645016090000|2022-02-16 12:54:50|151269.1|151179.1|151270|151180|151275.2|151185.2|151262|151172|18
1645016100000|2022-02-16 12:55:00|151269.9|151179.9|151270.1|151180.1|151270.8|151180.8|151262.6|151172.6|24
1645016110000|2022-02-16 12:55:10|151271.4|151181.4|151259.9|151169.9|151273|151183|151259.1|151169.1|21
1645016120000|2022-02-16 12:55:20|151259.7|151169.7|151362.4|151272.4|151369.6|151279.6|151259.7|151169.7|29
1645016130000|2022-02-16 12:55:30|151370.7|151280.7|151376.3|151286.3|151378.7|151288.7|151354.8|151264.8|33
1645016140000|2022-02-16 12:55:40|151375.4|151285.4|151363.4|151273.4|151389.8|151299.8|151359.4|151269.4|38
1645016150000|2022-02-16 12:55:50|151361.2|151271.2|151306.3|151216.3|151361.2|151271.2|151301.2|151211.2|37
1645016160000|2022-02-16 12:56:00|151306.5|151216.5|151301.6|151211.6|151309.4|151219.4|151295.1|151205.1|33
1645016170000|2022-02-16 12:56:10|151300.9|151210.9|151301.4|151211.4|151321.2|151214|151298.4|151191.2|39
1645016180000|2022-02-16 12:56:20|151301.5|151211.5|151300.8|151210.8|151321.1|151213.3|151299.5|151190.7|35
1645016190000|2022-02-16 12:56:30|151303|151213|151305.1|151215.1|151305.3|151215.3|151298.7|151208.7|33
1645016200000|2022-02-16 12:56:40|151304.8|151214.8|151307.9|151217.9|151309.3|151219.3|151301.4|151211.4|30
1645016210000|2022-02-16 12:56:50|151307.5|151217.5|151299.9|151209.9|151309.1|151219.1|151299.5|151209.5|33
1645016220000|2022-02-16 12:57:00|151299.6|151209.6|151285.2|151195.2|151300.4|151210.4|151283.1|151193.1|36
1645016230000|2022-02-16 12:57:10|151281.2|151191.2|151259|151169|151284|151194|151258.4|151168.4|36
1645016240000|2022-02-16 12:57:20|151257.2|151167.2|151252.5|151162.5|151261.2|151171.2|151252|151162|23
1645016250000|2022-02-16 12:57:30|151248.7|151158.7|151245.4|151155.4|151251|151161|151243.3|151153.3|23
1645016260000|2022-02-16 12:57:40|151245.8|151155.8|151246|151156|151246.7|151156.7|151242.6|151152.6|20
1645016270000|2022-02-16 12:57:50|151242.2|151152.2|151225.5|151135.5|151243.3|151153.3|151225.5|151135.5|34
1645016280000|2022-02-16 12:58:00|151229.8|151139.8|151233.3|151143.3|151233.5|151143.5|151221.8|151131.8|31
1645016290000|2022-02-16 12:58:10|151232|151142|151235.7|151145.7|151236.6|151146.6|151231.2|151141.2|23
1645016300000|2022-02-16 12:58:20|151235.8|151145.8|151241.3|151151.3|151241.3|151151.3|151233.8|151143.8|22
1645016310000|2022-02-16 12:58:30|151248|151158|151236.4|151146.4|151251.6|151161.6|151235.3|151145.3|30
1645016320000|2022-02-16 12:58:40|151236.5|151146.5|151218.8|151128.8|151236.5|151146.5|151218.4|151128.4|24
1645016330000|2022-02-16 12:58:50|151218.9|151128.9|151202.6|151112.6|151218.9|151128.9|151199.7|151109.7|31
1645016340000|2022-02-16 12:59:00|151203.5|151113.5|151220.8|151130.8|151241.9|151151.9|151202.7|151112.7|36
1645016350000|2022-02-16 12:59:10|151221.1|151131.1|151210.8|151120.8|151222|151132|151207.7|151117.7|22
1645016360000|2022-02-16 12:59:20|151211.5|151121.5|151200.7|151110.7|151211.6|151121.6|151197.6|151107.6|28
1645016370000|2022-02-16 12:59:30|151198|151108|151198.1|151108.1|151200|151110|151182.1|151092.1|35
1645016380000|2022-02-16 12:59:40|151200.3|151110.3|151203.4|151113.4|151203.4|151113.4|151199.9|151109.9|32
1645016390000|2022-02-16 12:59:50|151203.1|151113.1|151208.4|151118.4|151212.3|151122.3|151200.6|151110.6|33
1645016400000|2022-02-16 13:00:00|151207.7|151117.7|151192|151102|151208|151118|151191.2|151101.2|32
1645016410000|2022-02-16 13:00:10|151191.6|151101.6|151177.4|151087.4|151192.3|151102.3|151177.3|151087.3|25
1645016420000|2022-02-16 13:00:20|151177.8|151087.8|151177.8|151087.8|151177.8|151087.8|151174.8|151084.8|20
1645016430000|2022-02-16 13:00:30|151177.3|151087.3|151177.8|151087.8|151179.8|151089.8|151175|151085|19
1645016440000|2022-02-16 13:00:40|151178.7|151088.7|151169.4|151079.4|151178.7|151088.7|151159.6|151069.6|24
1645016450000|2022-02-16 13:00:50|151168.8|151078.8|151204.5|151114.5|151204.5|151114.5|151167.5|151077.5|37
1645016460000|2022-02-16 13:01:00|151202.6|151112.6|151206.8|151116.8|151210.5|151120.5|151202|151112|37
1645016470000|2022-02-16 13:01:10|151208.2|151118.2|151201.1|151111.1|151208.9|151118.9|151199.3|151109.3|37
1645016480000|2022-02-16 13:01:20|151200.3|151110.3|151199.9|151109.9|151202.1|151112.1|151195.8|151105.8|32
1645016490000|2022-02-16 13:01:30|151198.7|151108.7|151203|151113|151207.1|151117.1|151197.9|151107.9|34
1645016500000|2022-02-16 13:01:40|151201.9|151111.9|151184.8|151094.8|151204|151114|151184.8|151094.8|31
1645016510000|2022-02-16 13:01:50|151184.9|151094.9|151175.2|151085.2|151184.9|151094.9|151174.5|151084.5|27
1645016520000|2022-02-16 13:02:00|151175.8|151085.8|151208.8|151118.8|151211.4|151121.4|151174|151084|28
1645016530000|2022-02-16 13:02:10|151211.4|151121.4|151232.1|151142.1|151232.1|151142.1|151204.7|151114.7|39
1645016540000|2022-02-16 13:02:20|151232|151142|151244.9|151154.9|151247.5|151157.5|151226.1|151136.1|36
1645016550000|2022-02-16 13:02:30|151241.6|151151.6|151231.2|151141.2|151241.6|151151.6|151221.8|151131.8|34
1645016560000|2022-02-16 13:02:40|151225.5|151135.5|151230.3|151140.3|151234.3|151144.3|151218.5|151128.5|39
1645016570000|2022-02-16 13:02:50|151230.4|151140.4|151239.1|151149.1|151247.6|151157.6|151227|151137|39
1645016580000|2022-02-16 13:03:00|151238.2|151148.2|151249.4|151159.4|151253.8|151163.8|151223|151133|37
1645016590000|2022-02-16 13:03:10|151251.4|151161.4|151252.5|151162.5|151252.7|151162.7|151247.4|151157.4|22
1645016600000|2022-02-16 13:03:20|151252.7|151162.7|151280.6|151190.6|151283.8|151193.8|151252.1|151162.1|27
1645016610000|2022-02-16 13:03:30|151271.2|151181.2|151275.4|151185.4|151280.8|151190.8|151271.2|151181.2|34
1645016620000|2022-02-16 13:03:40|151275.9|151185.9|151271|151181|151296.1|151206.1|151259|151169|33
1645016630000|2022-02-16 13:03:50|151271.9|151181.9|151291.6|151201.6|151293|151203|151271.1|151181.1|36
1645016640000|2022-02-16 13:04:00|151290.3|151200.3|151280.9|151190.9|151290.3|151200.3|151246.7|151156.7|37
1645016650000|2022-02-16 13:04:10|151278.6|151188.6|151276.5|151186.5|151287.1|151197.1|151276.5|151186.5|29
1645016660000|2022-02-16 13:04:20|151263.6|151173.6|151245.3|151155.3|151263.6|151173.6|151242.4|151152.4|31
1645016670000|2022-02-16 13:04:30|151246.3|151156.3|151239.8|151149.8|151246.7|151156.7|151238.6|151148.6|26
1645016680000|2022-02-16 13:04:40|151236|151146|151233.7|151143.7|151236.8|151146.8|151230.9|151140.9|27
1645016690000|2022-02-16 13:04:50|151234.8|151144.8|151232.7|151142.7|151234.9|151144.9|151231.4|151141.4|27
1645016700000|2022-02-16 13:05:00|151232.6|151142.6|151232.4|151142.4|151234.4|151144.4|151232.3|151142.3|19
1645016710000|2022-02-16 13:05:10|151232.3|151142.3|151222.3|151132.3|151232.3|151142.3|151218.9|151128.9|21
1645016720000|2022-02-16 13:05:20|151226.1|151136.1|151226.3|151136.3|151226.5|151136.5|151222.6|151132.6|21
1645016730000|2022-02-16 13:05:30|151226|151136|151247.3|151157.3|151252.4|151162.4|151224|151134|30
1645016740000|2022-02-16 13:05:40|151248.1|151158.1|151250.1|151160.1|151250.1|151160.1|151246.3|151156.3|33
1645016750000|2022-02-16 13:05:50|151249.4|151159.4|151257|151167|151257.6|151167.6|151248.3|151158.3|27
1645016760000|2022-02-16 13:06:00|151256.5|151166.5|151260.3|151170.3|151260.3|151170.3|151253.7|151163.7|30
1645016770000|2022-02-16 13:06:10|151249.1|151159.1|151236.8|151146.8|151249.7|151159.7|151234|151144|33
1645016780000|2022-02-16 13:06:20|151235.6|151145.6|151233.7|151143.7|151237.6|151147.6|151232.7|151142.7|36
1645016790000|2022-02-16 13:06:30|151236.2|151146.2|151237.9|151147.9|151237.9|151147.9|151233.2|151143.2|33
1645016800000|2022-02-16 13:06:40|151236.6|151146.6|151235.4|151145.4|151238.2|151148.2|151231.9|151141.9|34
1645016810000|2022-02-16 13:06:50|151238.3|151148.3|151240.3|151150.3|151241.3|151151.3|151236.9|151146.9|30
1645016820000|2022-02-16 13:07:00|151242.1|151152.1|151252.1|151162.1|151253.1|151163.1|151239.7|151149.7|35
1645016830000|2022-02-16 13:07:10|151250.3|151160.3|151247.9|151157.9|151251.5|151161.5|151247.6|151157.6|27
1645016840000|2022-02-16 13:07:20|151248.1|151158.1|151244.6|151154.6|151254.8|151164.8|151244.6|151154.6|34
1645016850000|2022-02-16 13:07:30|151244.8|151154.8|151291|151201|151299.8|151209.8|151244.8|151154.8|27
1645016860000|2022-02-16 13:07:40|151295.7|151205.7|151305.6|151215.6|151307.4|151217.4|151283.3|151193.3|39
1645016870000|2022-02-16 13:07:50|151306.3|151216.3|151354.7|151264.7|151361.7|151271.7|151306|151216|39
1645016880000|2022-02-16 13:08:00|151354.3|151264.3|151355.3|151265.3|151355.3|151265.3|151344.1|151254.1|36
1645016890000|2022-02-16 13:08:10|151354.1|151264.1|151349.2|151259.2|151354.1|151264.1|151346|151256|36
1645016900000|2022-02-16 13:08:20|151353.2|151263.2|151354.4|151264.4|151355.8|151265.8|151347.9|151257.9|27
1645016910000|2022-02-16 13:08:30|151356.6|151266.6|151353.5|151263.5|151356.6|151266.6|151346.3|151256.3|34
1645016920000|2022-02-16 13:08:40|151354.4|151264.4|151351.3|151261.3|151354.6|151264.6|151346.4|151256.4|32
1645016930000|2022-02-16 13:08:50|151350|151260|151347.5|151257.5|151354.4|151264.4|151346.4|151256.4|25
1645016940000|2022-02-16 13:09:00|151347.7|151257.7|151351.8|151261.8|151352.5|151262.5|151347.7|151257.7|22
1645016950000|2022-02-16 13:09:10|151350.4|151260.4|151398.3|151308.3|151407|151317|151350.4|151260.4|27
1645016960000|2022-02-16 13:09:20|151399.4|151309.4|151341.9|151251.9|151401.4|151311.4|151339.4|151249.4|37
1645016970000|2022-02-16 13:09:30|151341.1|151251.1|151346.8|151256.8|151349.5|151259.5|151340.3|151250.3|39
1645016980000|2022-02-16 13:09:40|151345.7|151255.7|151353|151263|151353|151263|151341.9|151251.9|38
1645016990000|2022-02-16 13:09:50|151351.5|151261.5|151347.4|151257.4|151352.5|151262.5|151346.2|151256.2|36
1645017000000|2022-02-16 13:10:00|151352|151262|151347|151257|151355.9|151265.9|151347|151257|33
1645017010000|2022-02-16 13:10:10|151346.8|151256.8|151367.4|151277.4|151370.1|151280.1|151341.4|151251.4|28
1645017020000|2022-02-16 13:10:20|151367.7|151277.7|151362.8|151272.8|151376.5|151286.5|151360.9|151270.9|37
1645017030000|2022-02-16 13:10:30|151367.4|151277.4|151360.1|151270.1|151370.4|151280.4|151358.1|151268.1|33
1645017040000|2022-02-16 13:10:40|151355.8|151265.8|151365.9|151275.9|151383.8|151293.8|151345.9|151255.9|30
1645017050000|2022-02-16 13:10:50|151365.5|151275.5|151365.8|151275.8|151366.8|151276.8|151358.7|151268.7|37
1645017060000|2022-02-16 13:11:00|151367|151277|151369.4|151279.4|151371.3|151281.3|151357.2|151267.2|38
1645017070000|2022-02-16 13:11:10|151369.3|151279.3|151357.6|151267.6|151372|151282|151354.9|151264.9|35
1645017080000|2022-02-16 13:11:20|151358.8|151268.8|151363.9|151273.9|151364.5|151274.5|151355.8|151265.8|24
1645017090000|2022-02-16 13:11:30|151363.6|151273.6|151359.9|151269.9|151364|151274|151354.1|151264.1|27
1645017100000|2022-02-16 13:11:40|151359.8|151269.8|151359.1|151269.1|151359.8|151269.8|151343.5|151253.5|33
1645017110000|2022-02-16 13:11:50|151360.5|151270.5|151423.9|151333.9|151423.9|151333.9|151359.8|151269.8|33
1645017120000|2022-02-16 13:12:00|151421.5|151331.5|151418.8|151328.8|151421.8|151331.8|151416.9|151326.9|29
1645017130000|2022-02-16 13:12:10|151418.9|151328.9|151421|151331|151422.1|151332.1|151418.9|151328.9|18
1645017140000|2022-02-16 13:12:20|151420.9|151330.9|151423.6|151333.6|151425.5|151335.5|151420.2|151330.2|21
1645017150000|2022-02-16 13:12:30|151425.7|151335.7|151426.5|151336.5|151430.2|151340.2|151424.2|151334.2|24
1645017160000|2022-02-16 13:12:40|151426.6|151336.6|151418.8|151328.8|151428.2|151338.2|151418.7|151328.7|21
1645017170000|2022-02-16 13:12:50|151418.2|151328.2|151415.9|151325.9|151419.9|151329.9|151410|151320|22
1645017180000|2022-02-16 13:13:00|151416.4|151326.4|151395|151305|151416.4|151326.4|151390.7|151300.7|27
1645017190000|2022-02-16 13:13:10|151395.3|151305.3|151399.5|151309.5|151399.6|151309.6|151393.2|151303.2|24
1645017200000|2022-02-16 13:13:20|151400.4|151310.4|151415.6|151325.6|151415.6|151325.6|151400.3|151310.3|19
1645017210000|2022-02-16 13:13:30|151415.3|151325.3|151406.6|151316.6|151433.3|151343.3|151405|151315|32
1645017220000|2022-02-16 13:13:40|151409.8|151319.8|151411|151321|151411.8|151321.8|151407.2|151317.2|20
1645017230000|2022-02-16 13:13:50|151413.1|151323.1|151435.1|151345.1|151435.7|151345.7|151405.9|151315.9|26
1645017240000|2022-02-16 13:14:00|151434.8|151344.8|151450.1|151360.1|151465.3|151375.3|151434.8|151344.8|28
1645017250000|2022-02-16 13:14:10|151450.3|151360.3|151466.6|151376.6|151484.3|151394.3|151449.6|151359.6|28
1645017260000|2022-02-16 13:14:20|151466.3|151376.3|151468|151378|151469|151379|151463.6|151373.6|28
1645017270000|2022-02-16 13:14:30|151468.1|151378.1|151469.8|151379.8|151471.2|151381.2|151464.7|151374.7|26
1645017280000|2022-02-16 13:14:40|151469.2|151379.2|151466.6|151376.6|151469.9|151379.9|151463|151373|27
1645017290000|2022-02-16 13:14:50|151464.3|151374.3|151413.6|151323.6|151464.3|151374.3|151413.6|151323.6|37
1645017300000|2022-02-16 13:15:00|151410.9|151320.9|151423.4|151333.4|151428.7|151338.7|151405.7|151315.7|39
1645017310000|2022-02-16 13:15:10|151421.6|151331.6|151454.1|151364.1|151456.9|151366.9|151420.2|151330.2|39
1645017320000|2022-02-16 13:15:20|151453.9|151363.9|151423.4|151333.4|151456.6|151366.6|151423.4|151333.4|40
1645017330000|2022-02-16 13:15:30|151424.4|151334.4|151441.6|151351.6|151441.6|151351.6|151422.1|151332.1|36
1645017340000|2022-02-16 13:15:40|151441.4|151351.4|151456.9|151366.9|151456.9|151366.9|151441|151351|31
1645017350000|2022-02-16 13:15:50|151457.4|151367.4|151451.3|151361.3|151469.4|151379.4|151449.6|151359.6|33
1645017360000|2022-02-16 13:16:00|151450.7|151360.7|151445|151355|151453|151363|151442.2|151352.2|32
1645017370000|2022-02-16 13:16:10|151451.6|151361.6|151455.9|151365.9|151455.9|151365.9|151451.1|151361.1|25
1645017380000|2022-02-16 13:16:20|151455.7|151365.7|151428.9|151338.9|151456.2|151366.2|151428.9|151338.9|32
1645017390000|2022-02-16 13:16:30|151428.7|151338.7|151457.3|151367.3|151458.9|151368.9|151427.7|151337.7|31
1645017400000|2022-02-16 13:16:40|151457.1|151367.1|151375.4|151285.4|151458.4|151368.4|151371.2|151281.2|34
1645017410000|2022-02-16 13:16:50|151374.3|151284.3|151371.1|151281.1|151375.2|151285.2|151370.7|151280.7|28
1645017420000|2022-02-16 13:17:00|151370.7|151280.7|151372|151282|151375|151285|151368.6|151278.6|22
1645017430000|2022-02-16 13:17:10|151371.7|151281.7|151375.8|151285.8|151375.8|151285.8|151370.5|151280.5|22
1645017440000|2022-02-16 13:17:20|151376.4|151286.4|151356.1|151266.1|151378.5|151288.5|151351|151261|32
1645017450000|2022-02-16 13:17:30|151355.2|151265.2|151373|151283|151377.3|151287.3|151353|151263|32
1645017460000|2022-02-16 13:17:40|151372.5|151282.5|151370|151280|151372.7|151282.7|151367.5|151277.5|25
1645017470000|2022-02-16 13:17:50|151369.6|151279.6|151371.1|151281.1|151371.3|151281.3|151368.5|151278.5|20
1645017480000|2022-02-16 13:18:00|151371.3|151281.3|151369.5|151279.5|151371.6|151281.6|151369.1|151279.1|16
1645017490000|2022-02-16 13:18:10|151369.7|151279.7|151366.4|151276.4|151369.7|151279.7|151365.4|151275.4|26
1645017500000|2022-02-16 13:18:20|151366.3|151276.3|151351.2|151261.2|151371.4|151281.4|151348.8|151258.8|30
1645017510000|2022-02-16 13:18:30|151351.4|151261.4|151352.9|151262.9|151352.9|151262.9|151350.6|151260.6|23
1645017520000|2022-02-16 13:18:40|151352.5|151262.5|151353.9|151263.9|151354.5|151264.5|151351.9|151261.9|20
1645017530000|2022-02-16 13:18:50|151353.8|151263.8|151365.6|151275.6|151366.1|151276.1|151352.6|151262.6|26
1645017540000|2022-02-16 13:19:00|151368.8|151278.8|151321.4|151231.4|151369|151279|151319.3|151229.3|32
1645017550000|2022-02-16 13:19:10|151322|151232|151326.2|151236.2|151329.1|151239.1|151320.4|151230.4|33
1645017560000|2022-02-16 13:19:20|151326.5|151236.5|151327.5|151237.5|151330.2|151240.2|151324.6|151234.6|31
1645017570000|2022-02-16 13:19:30|151327.8|151237.8|151328.7|151238.7|151332.1|151242.1|151326.1|151236.1|25
1645017580000|2022-02-16 13:19:40|151325|151235|151324.6|151234.6|151332.6|151242.6|151321.6|151231.6|31
1645017590000|2022-02-16 13:19:50|151324.7|151234.7|151307.1|151217.1|151326.7|151236.7|151307.1|151217.1|29
1645017600000|2022-02-16 13:20:00|151307.3|151217.3|151312.9|151222.9|151313.4|151223.4|151301.1|151211.1|38
1645017610000|2022-02-16 13:20:10|151312.3|151222.3|151284.5|151194.5|151327.3|151237.3|151284.5|151194.5|36
1645017620000|2022-02-16 13:20:20|151284.6|151194.6|151309.1|151219.1|151312.1|151222.1|151284.6|151194.6|37
1645017630000|2022-02-16 13:20:30|151309.3|151219.3|151304.4|151214.4|151309.3|151219.3|151291.7|151201.7|27
1645017640000|2022-02-16 13:20:40|151303.5|151213.5|151312.3|151222.3|151319.5|151229.5|151303.5|151213.5|31
1645017650000|2022-02-16 13:20:50|151311.9|151221.9|151311.6|151221.6|151313.6|151223.6|151311.6|151221.6|24
1645017660000|2022-02-16 13:21:00|151311.8|151221.8|151303.8|151213.8|151320.6|151230.6|151303.8|151213.8|27
1645017670000|2022-02-16 13:21:10|151302|151212|151300.2|151210.2|151305.3|151215.3|151297.9|151207.9|34
1645017680000|2022-02-16 13:21:20|151300.6|151210.6|151300|151210|151306.1|151216.1|151299.2|151209.2|37
1645017690000|2022-02-16 13:21:30|151300.2|151210.2|151300.4|151210.4|151303.9|151213.9|151298.1|151208.1|31
1645017700000|2022-02-16 13:21:40|151306.1|151216.1|151303.5|151213.5|151308.9|151218.9|151303.5|151213.5|22
1645017710000|2022-02-16 13:21:50|151305.3|151215.3|151324.4|151234.4|151326|151236|151305.3|151215.3|33
1645017720000|2022-02-16 13:22:00|151323.9|151233.9|151391.5|151301.5|151392.1|151302.1|151317.6|151227.6|32
1645017730000|2022-02-16 13:22:10|151392.3|151302.3|151390|151300|151392.6|151302.6|151389.3|151299.3|28
1645017740000|2022-02-16 13:22:20|151389.9|151299.9|151403.9|151313.9|151405.1|151315.1|151385.4|151295.4|34
1645017750000|2022-02-16 13:22:30|151403.4|151313.4|151410.3|151320.3|151412.9|151322.9|151400.4|151310.4|30
1645017760000|2022-02-16 13:22:40|151411|151321|151443.8|151353.8|151445.2|151355.2|151409.3|151319.3|30
1645017770000|2022-02-16 13:22:50|151443.4|151353.4|151449.3|151359.3|151449.3|151359.3|151442.8|151352.8|30
1645017780000|2022-02-16 13:23:00|151449|151359|151441.3|151351.3|151453.3|151363.3|151439.1|151349.1|37
1645017790000|2022-02-16 13:23:10|151441.5|151351.5|151414|151324|151443.5|151353.5|151410.5|151320.5|35
1645017800000|2022-02-16 13:23:20|151413.9|151323.9|151449.6|151359.6|151449.6|151359.6|151409.7|151319.7|33
1645017810000|2022-02-16 13:23:30|151449.5|151359.5|151447.9|151357.9|151458.4|151368.4|151445.2|151355.2|37
1645017820000|2022-02-16 13:23:40|151447.8|151357.8|151447.5|151357.5|151457|151367|151444.6|151354.6|33
1645017830000|2022-02-16 13:23:50|151450.6|151360.6|151438.3|151348.3|151450.8|151360.8|151438.3|151348.3|31
1645017840000|2022-02-16 13:24:00|151437.2|151347.2|151432.5|151342.5|151438.7|151348.7|151431.4|151341.4|32
1645017850000|2022-02-16 13:24:10|151431.4|151341.4|151434.3|151344.3|151434.7|151344.7|151430.3|151340.3|20
1645017860000|2022-02-16 13:24:20|151433.2|151343.2|151436.8|151346.8|151439.1|151349.1|151433.1|151343.1|28
1645017870000|2022-02-16 13:24:30|151436.9|151346.9|151437.5|151347.5|151438.1|151348.1|151435.9|151345.9|22
1645017880000|2022-02-16 13:24:40|151437.6|151347.6|151435.4|151345.4|151445|151355|151431.2|151341.2|31
1645017890000|2022-02-16 13:24:50|151435.2|151345.2|151460.1|151370.1|151481.2|151391.2|151434.8|151344.8|40
1645017900000|2022-02-16 13:25:00|151467.7|151377.7|151512.1|151422.1|151513.9|151423.9|151463.4|151373.4|33
1645017910000|2022-02-16 13:25:10|151511.8|151421.8|151512.8|151422.8|151513.1|151423.1|151510.6|151420.6|23
1645017920000|2022-02-16 13:25:20|151513.1|151423.1|151511.9|151421.9|151513.4|151423.4|151509.3|151419.3|15
1645017930000|2022-02-16 13:25:30|151510.9|151420.9|151512.9|151422.9|151513.3|151423.3|151510.9|151420.9|12
1645017940000|2022-02-16 13:25:40|151512.6|151422.6|151539.8|151449.8|151549.7|151459.7|151511.5|151421.5|23
1645017950000|2022-02-16 13:25:50|151539.3|151449.3|151546|151456|151554.2|151464.2|151539.3|151449.3|29
1645017960000|2022-02-16 13:26:00|151545.9|151455.9|151539.9|151449.9|151545.9|151455.9|151537.5|151447.5|24
1645017970000|2022-02-16 13:26:10|151538|151448|151535.2|151445.2|151539.1|151449.1|151534.6|151444.6|25
1645017980000|2022-02-16 13:26:20|151535|151445|151536.5|151446.5|151539.8|151449.8|151534.9|151444.9|26
1645017990000|2022-02-16 13:26:30|151536.3|151446.3|151524.7|151434.7|151550.9|151460.9|151524.7|151434.7|33
1645018000000|2022-02-16 13:26:40|151527.1|151437.1|151520|151430|151527.8|151437.8|151519.6|151429.6|21
1645018010000|2022-02-16 13:26:50|151519.1|151429.1|151516.6|151426.6|151519.1|151429.1|151501.1|151411.1|34
1645018020000|2022-02-16 13:27:00|151515.9|151425.9|151516.4|151426.4|151517.3|151427.3|151515.1|151425.1|28
1645018030000|2022-02-16 13:27:10|151517.3|151427.3|151525.8|151435.8|151528.9|151438.9|151516.6|151426.6|31
1645018040000|2022-02-16 13:27:20|151526.1|151436.1|151522.2|151432.2|151526.3|151436.3|151515.2|151425.2|37
1645018050000|2022-02-16 13:27:30|151522.5|151432.5|151525.6|151435.6|151525.6|151435.6|151519.6|151429.6|33
1645018060000|2022-02-16 13:27:40|151524.7|151434.7|151504.9|151414.9|151524.7|151434.7|151503.1|151413.1|33
1645018070000|2022-02-16 13:27:50|151505.5|151415.5|151528.4|151438.4|151528.4|151438.4|151505.4|151415.4|33
1645018080000|2022-02-16 13:28:00|151528.5|151438.5|151527.3|151437.3|151528.5|151438.5|151523|151433|26
1645018090000|2022-02-16 13:28:10|151527.2|151437.2|151524.7|151434.7|151529.8|151439.8|151524.6|151434.6|31
1645018100000|2022-02-16 13:28:20|151526.9|151436.9|151590.8|151500.8|151595.5|151505.5|151526.9|151436.9|32
1645018110000|2022-02-16 13:28:30|151590.9|151500.9|151590|151500|151593.7|151503.7|151586.5|151496.5|36
1645018120000|2022-02-16 13:28:40|151590.1|151500.1|151587.7|151497.7|151591.6|151501.6|151582.8|151492.8|34
1645018130000|2022-02-16 13:28:50|151587.6|151497.6|151522.5|151432.5|151587.9|151497.9|151514.5|151424.5|34
1645018140000|2022-02-16 13:29:00|151520.8|151430.8|151521.6|151431.6|151524.1|151434.1|151518.8|151428.8|31
1645018150000|2022-02-16 13:29:10|151515.5|151425.5|151488.3|151398.3|151518.1|151428.1|151471.9|151381.9|32
1645018160000|2022-02-16 13:29:20|151485.9|151395.9|151489.2|151399.2|151489.6|151399.6|151483.1|151393.1|33
1645018170000|2022-02-16 13:29:30|151481.9|151391.9|151470.6|151380.6|151484|151394|151462|151372|35
1645018180000|2022-02-16 13:29:40|151470.3|151380.3|151496.2|151366.2|151507|151396.9|151468.8|151365.1|33
1645018190000|2022-02-16 13:29:50|151475.8|151345.8|151444.8|151314.8|151488|151349.2|151442.2|151278|37
1645018200000|2022-02-16 13:30:00|151483.2|151277.4|151546|151341.8|151546.4|151376.3|151444.5|151274.1|33
1645018210000|2022-02-16 13:30:10|151547.8|151340.5|151572.1|151442.1|151572.1|151442.1|151506.7|151340.5|38
1645018220000|2022-02-16 13:30:20|151576.1|151446.1|151562.7|151432.7|151576.1|151446.1|151547.8|151417.8|37
1645018230000|2022-02-16 13:30:30|151551.4|151421.4|151520.1|151430.1|151557.5|151450.8|151511.2|151419.7|40
1645018240000|2022-02-16 13:30:40|151519.4|151429.4|151519.1|151429.1|151530.1|151440.1|151514.7|151424.7|37
1645018250000|2022-02-16 13:30:50|151518.4|151428.4|151536.3|151446.3|151550.6|151460.6|151518.4|151428.4|38
1645018260000|2022-02-16 13:31:00|151535.3|151445.3|151523.5|151433.5|151554|151464|151521.2|151431.2|36
1645018270000|2022-02-16 13:31:10|151522.7|151432.7|151515.3|151425.3|151541|151451|151508.6|151418.6|40
1645018280000|2022-02-16 13:31:20|151515.2|151425.2|151512.8|151422.8|151522.6|151432.6|151512.8|151422.8|40
1645018290000|2022-02-16 13:31:30|151507.9|151417.9|151507.1|151417.1|151510.4|151420.4|151488.6|151398.6|37
1645018300000|2022-02-16 13:31:40|151508.8|151418.8|151505.5|151415.5|151510|151420|151505.1|151415.1|30
1645018310000|2022-02-16 13:31:50|151506.8|151416.8|151500|151410|151506.9|151416.9|151485.6|151395.6|39
1645018320000|2022-02-16 13:32:00|151504.1|151414.1|151459.8|151369.8|151504.1|151414.1|151443.6|151353.6|33
1645018330000|2022-02-16 13:32:10|151459.4|151369.4|151475.8|151385.8|151479.1|151389.1|151458.3|151368.3|33
1645018340000|2022-02-16 13:32:20|151474.9|151384.9|151462.8|151372.8|151478.4|151388.4|151461.9|151371.9|35
1645018350000|2022-02-16 13:32:30|151466.3|151376.3|151470.2|151380.2|151470.2|151380.2|151456.1|151366.1|40
1645018360000|2022-02-16 13:32:40|151468.1|151378.1|151459|151369|151468.1|151378.1|151442.7|151352.7|39
1645018370000|2022-02-16 13:32:50|151458.3|151368.3|151477.5|151387.5|151483|151393|151458|151368|39
1645018380000|2022-02-16 13:33:00|151474.6|151384.6|151506.2|151416.2|151511.5|151421.5|151474.6|151384.6|39
1645018390000|2022-02-16 13:33:10|151500.3|151410.3|151502.4|151412.4|151517.5|151427.5|151496.7|151406.7|37
1645018400000|2022-02-16 13:33:20|151498.8|151408.8|151489.7|151399.7|151502.1|151412.1|151489.1|151399.1|32
1645018410000|2022-02-16 13:33:30|151492.2|151402.2|151482.7|151392.7|151492.2|151402.2|151482.7|151392.7|35
1645018420000|2022-02-16 13:33:40|151483.3|151393.3|151442.5|151352.5|151484.9|151394.9|151438.4|151348.4|34
1645018430000|2022-02-16 13:33:50|151446.2|151356.2|151446.3|151356.3|151449.6|151359.6|151444.8|151354.8|29
1645018440000|2022-02-16 13:34:00|151446.2|151356.2|151421.2|151331.2|151446.2|151356.2|151419.5|151329.5|32
1645018450000|2022-02-16 13:34:10|151419.7|151329.7|151354.8|151264.8|151420.2|151330.2|151347|151257|39
1645018460000|2022-02-16 13:34:20|151356|151266|151360.3|151270.3|151372|151282|151347.2|151257.2|37
1645018470000|2022-02-16 13:34:30|151355.6|151265.6|151351.6|151261.6|151355.6|151265.6|151343.9|151253.9|35
1645018480000|2022-02-16 13:34:40|151351.7|151261.7|151337.1|151247.1|151372.8|151282.8|151337.1|151247.1|32
1645018490000|2022-02-16 13:34:50|151338.4|151248.4|151339.6|151249.6|151340.2|151250.2|151325.9|151235.9|37
1645018500000|2022-02-16 13:35:00|151339.8|151249.8|151361.4|151271.4|151365.4|151275.4|151336.4|151246.4|34
1645018510000|2022-02-16 13:35:10|151361.8|151271.8|151342.2|151252.2|151371.9|151281.9|151341.3|151251.3|33
1645018520000|2022-02-16 13:35:20|151347.8|151257.8|151339.6|151249.6|151347.8|151257.8|151334.1|151244.1|29
1645018530000|2022-02-16 13:35:30|151340.1|151250.1|151325.4|151235.4|151342|151252|151324.2|151234.2|30
1645018540000|2022-02-16 13:35:40|151329.4|151239.4|151265.8|151175.8|151329.4|151239.4|151263.3|151173.3|38
1645018550000|2022-02-16 13:35:50|151265.7|151175.7|151266.7|151176.7|151275.5|151185.5|151257.9|151167.9|34
1645018560000|2022-02-16 13:36:00|151266.4|151176.4|151283.2|151193.2|151285.6|151195.6|151264.2|151174.2|32
1645018570000|2022-02-16 13:36:10|151288.6|151198.6|151289.9|151199.9|151293.8|151203.8|151287.3|151197.3|31
1645018580000|2022-02-16 13:36:20|151289.7|151199.7|151268.2|151178.2|151290.6|151200.6|151268.2|151178.2|34
1645018590000|2022-02-16 13:36:30|151267.6|151177.6|151280.4|151190.4|151280.4|151190.4|151267.6|151177.6|26
1645018600000|2022-02-16 13:36:40|151280.3|151190.3|151282.9|151192.9|151283.1|151193.1|151279.2|151189.2|14
1645018610000|2022-02-16 13:36:50|151288.2|151198.2|151296|151206|151296.4|151206.4|151288.2|151198.2|24
1645018620000|2022-02-16 13:37:00|151295.6|151205.6|151297.9|151207.9|151300.8|151210.8|151294.4|151204.4|22
1645018630000|2022-02-16 13:37:10|151300.1|151210.1|151303|151213|151303|151213|151298.8|151208.8|25
1645018640000|2022-02-16 13:37:20|151302.7|151212.7|151302.9|151212.9|151304.5|151214.5|151301.2|151211.2|20
1645018650000|2022-02-16 13:37:30|151303.3|151213.3|151303.4|151213.4|151304|151214|151301.9|151211.9|22
1645018660000|2022-02-16 13:37:40|151304.1|151214.1|151301.2|151211.2|151304.1|151214.1|151299.9|151209.9|23
1645018670000|2022-02-16 13:37:50|151301|151211|151293.2|151203.2|151301.6|151211.6|151291.3|151201.3|30
1645018680000|2022-02-16 13:38:00|151293.4|151203.4|151272.7|151182.7|151295.4|151205.4|151269.7|151179.7|32
1645018690000|2022-02-16 13:38:10|151272.5|151182.5|151243.2|151153.2|151273|151183|151228.9|151138.9|36
1645018700000|2022-02-16 13:38:20|151243.3|151153.3|151264.5|151174.5|151268.3|151178.3|151243.3|151153.3|26
1645018710000|2022-02-16 13:38:30|151264.8|151174.8|151255.2|151165.2|151264.8|151174.8|151251.7|151161.7|30
1645018720000|2022-02-16 13:38:40|151255.4|151165.4|151250.6|151160.6|151255.4|151165.4|151250.6|151160.6|19
1645018730000|2022-02-16 13:38:50|151250.9|151160.9|151238.5|151148.5|151253.2|151163.2|151238.5|151148.5|28
1645018740000|2022-02-16 13:39:00|151239.5|151149.5|151248.4|151158.4|151248.8|151158.8|151239.5|151149.5|29
1645018750000|2022-02-16 13:39:10|151249.1|151159.1|151262|151172|151263.4|151173.4|151247.8|151157.8|23
1645018760000|2022-02-16 13:39:20|151261.1|151171.1|151262.1|151172.1|151263.9|151173.9|151260.2|151170.2|24
1645018770000|2022-02-16 13:39:30|151260.9|151170.9|151251.3|151161.3|151261.8|151171.8|151249|151159|24
1645018780000|2022-02-16 13:39:40|151250.6|151160.6|151238.8|151148.8|151250.6|151160.6|151235.8|151145.8|32
1645018790000|2022-02-16 13:39:50|151230.3|151140.3|151223.7|151133.7|151230.3|151140.3|151219.5|151129.5|31
1645018800000|2022-02-16 13:40:00|151224.2|151134.2|151227.1|151137.1|151227.1|151137.1|151224.2|151134.2|27
1645018810000|2022-02-16 13:40:10|151226.9|151136.9|151226.8|151136.8|151237.7|151147.7|151226.8|151136.8|19
1645018820000|2022-02-16 13:40:20|151229.9|151139.9|151228.2|151138.2|151234.9|151144.9|151224.8|151134.8|26
1645018830000|2022-02-16 13:40:30|151229.3|151139.3|151223.4|151133.4|151229.6|151139.6|151221.9|151131.9|27
1645018840000|2022-02-16 13:40:40|151222.8|151132.8|151226|151136|151226.9|151136.9|151222.8|151132.8|13
1645018850000|2022-02-16 13:40:50|151226.1|151136.1|151223.9|151133.9|151233.3|151143.3|151221.3|151131.3|27
1645018860000|2022-02-16 13:41:00|151226.6|151136.6|151215.1|151125.1|151228.6|151138.6|151211.5|151121.5|31
1645018870000|2022-02-16 13:41:10|151215|151125|151213.8|151123.8|151215|151125|151209.6|151119.6|22
1645018880000|2022-02-16 13:41:20|151212.1|151122.1|151263.1|151173.1|151280.4|151190.4|151212.1|151122.1|29
1645018890000|2022-02-16 13:41:30|151263.5|151173.5|151266.1|151176.1|151266.1|151176.1|151259|151169|32
1645018900000|2022-02-16 13:41:40|151265.8|151175.8|151253.1|151163.1|151265.8|151175.8|151251.8|151161.8|34
1645018910000|2022-02-16 13:41:50|151252.8|151162.8|151233.9|151143.9|151254.3|151164.3|151222.6|151132.6|39
1645018920000|2022-02-16 13:42:00|151234.9|151144.9|151191.1|151101.1|151234.9|151144.9|151185.6|151095.6|35
1645018930000|2022-02-16 13:42:10|151193|151103|151203.3|151113.3|151212.6|151122.6|151185.1|151095.1|40
1645018940000|2022-02-16 13:42:20|151204.4|151114.4|151203.7|151113.7|151206.2|151116.2|151185.2|151095.2|39
1645018950000|2022-02-16 13:42:30|151203.6|151113.6|151210.5|151120.5|151213.1|151123.1|151201.7|151111.7|34
1645018960000|2022-02-16 13:42:40|151213.7|151123.7|151208|151118|151216.3|151126.3|151191.2|151101.2|38
1645018970000|2022-02-16 13:42:50|151209|151119|151221.2|151131.2|151232.8|151142.8|151205.7|151115.7|40
1645018980000|2022-02-16 13:43:00|151221.8|151131.8|151231.6|151141.6|151232.9|151142.9|151220.5|151130.5|35
1645018990000|2022-02-16 13:43:10|151231|151141|151227.9|151137.9|151234.6|151144.6|151227|151137|34
1645019000000|2022-02-16 13:43:20|151227.7|151137.7|151229.4|151139.4|151229.4|151139.4|151221.1|151131.1|33
1645019010000|2022-02-16 13:43:30|151229.9|151139.9|151228.6|151138.6|151233.6|151143.6|151223.3|151133.3|38
1645019020000|2022-02-16 13:43:40|151230.4|151140.4|151227.9|151137.9|151231.1|151141.1|151225|151135|32
1645019030000|2022-02-16 13:43:50|151227.8|151137.8|151223.5|151133.5|151231.1|151141.1|151219.2|151129.2|30
1645019040000|2022-02-16 13:44:00|151220.8|151130.8|151199.2|151109.2|151222|151132|151195.4|151105.4|36
1645019050000|2022-02-16 13:44:10|151199.6|151109.6|151206.8|151116.8|151209.1|151119.1|151197.4|151107.4|39
1645019060000|2022-02-16 13:44:20|151205.7|151115.7|151228|151138|151230.2|151140.2|151205.7|151115.7|31
1645019070000|2022-02-16 13:44:30|151233.8|151143.8|151223.4|151133.4|151235.3|151145.3|151220.6|151130.6|37
1645019080000|2022-02-16 13:44:40|151226.9|151136.9|151221.4|151131.4|151237.3|151147.3|151218.3|151128.3|36
1645019090000|2022-02-16 13:44:50|151220.7|151130.7|151201|151111|151229|151139|151192.1|151102.1|35
1645019100000|2022-02-16 13:45:00|151201.1|151111.1|151193.7|151103.7|151202.2|151112.2|151180.5|151090.5|38
1645019110000|2022-02-16 13:45:10|151199.1|151109.1|151181.9|151091.9|151205.2|151115.2|151181.1|151091.1|37
1645019120000|2022-02-16 13:45:20|151182.3|151092.3|151189.3|151099.3|151189.3|151099.3|151176.4|151086.4|39
1645019130000|2022-02-16 13:45:30|151190.5|151100.5|151188.5|151098.5|151197.9|151107.9|151181.1|151091.1|37
1645019140000|2022-02-16 13:45:40|151190.9|151100.9|151193.9|151103.9|151199.9|151109.9|151184.1|151094.1|37
1645019150000|2022-02-16 13:45:50|151193.2|151103.2|151184.4|151094.4|151193.4|151103.4|151183.6|151093.6|34
1645019160000|2022-02-16 13:46:00|151182.6|151092.6|151197.8|151107.8|151202.2|151112.2|151179.9|151089.9|37
1645019170000|2022-02-16 13:46:10|151199.2|151109.2|151180|151090|151202.2|151112.2|151180|151090|36
1645019180000|2022-02-16 13:46:20|151182.1|151092.1|151163.9|151073.9|151186.3|151096.3|151163.3|151073.3|37
1645019190000|2022-02-16 13:46:30|151166.7|151076.7|151168.6|151078.6|151170.2|151080.2|151162|151072|35
1645019200000|2022-02-16 13:46:40|151167.2|151077.2|151185.4|151095.4|151192.9|151102.9|151167.2|151077.2|36
1645019210000|2022-02-16 13:46:50|151187.5|151097.5|151186.2|151096.2|151193.9|151103.9|151181.5|151091.5|34
1645019220000|2022-02-16 13:47:00|151177.2|151087.2|151169.1|151079.1|151178.9|151088.9|151165.5|151075.5|38
1645019230000|2022-02-16 13:47:10|151169|151079|151186.6|151096.6|151189.6|151099.6|151167.4|151077.4|37
1645019240000|2022-02-16 13:47:20|151187.4|151097.4|151188|151098|151193.3|151103.3|151187.3|151097.3|39
1645019250000|2022-02-16 13:47:30|151187.9|151097.9|151203.4|151113.4|151207.2|151117.2|151187.8|151097.8|36
1645019260000|2022-02-16 13:47:40|151202.7|151112.7|151184|151094|151208.1|151118.1|151184|151094|37
1645019270000|2022-02-16 13:47:50|151183.9|151093.9|151154.8|151064.8|151186.9|151096.9|151148.3|151058.3|39
1645019280000|2022-02-16 13:48:00|151154.9|151064.9|151172|151082|151176.2|151086.2|151154.5|151064.5|39
1645019290000|2022-02-16 13:48:10|151175.2|151085.2|151162.8|151072.8|151199.9|151109.9|151158.7|151068.7|38
1645019300000|2022-02-16 13:48:20|151162.5|151072.5|151241.5|151151.5|151244.8|151154.8|151162.5|151072.5|37
1645019310000|2022-02-16 13:48:30|151245|151155|151270.4|151180.4|151271.9|151181.9|151242|151152|40
1645019320000|2022-02-16 13:48:40|151272.8|151182.8|151309.9|151219.9|151315.1|151225.1|151272.8|151182.8|39
1645019330000|2022-02-16 13:48:50|151306.6|151216.6|151299.2|151209.2|151319.2|151229.2|151290|151200|39
1645019340000|2022-02-16 13:49:00|151305.4|151215.4|151306.6|151216.6|151315.7|151225.7|151293.9|151203.9|38
1645019350000|2022-02-16 13:49:10|151309.3|151219.3|151364.3|151274.3|151364.4|151274.4|151305.6|151215.6|39
1645019360000|2022-02-16 13:49:20|151366.5|151276.5|151447.4|151357.4|151453.2|151363.2|151366.5|151276.5|38
1645019370000|2022-02-16 13:49:30|151448|151358|151466.7|151376.7|151488.2|151398.2|151447|151357|40
1645019380000|2022-02-16 13:49:40|151468.2|151378.2|151481.8|151391.8|151484.3|151394.3|151442.3|151352.3|37
1645019390000|2022-02-16 13:49:50|151490.5|151400.5|151468.6|151378.6|151492.3|151402.3|151445.7|151355.7|40
1645019400000|2022-02-16 13:50:00|151466.5|151376.5|151466.3|151376.3|151472.8|151382.8|151453.2|151363.2|39
1645019410000|2022-02-16 13:50:10|151465.8|151375.8|151475.4|151385.4|151478.4|151388.4|151434.6|151344.6|35
1645019420000|2022-02-16 13:50:20|151471.9|151381.9|151449.8|151359.8|151483.5|151393.5|151447.5|151357.5|36
1645019430000|2022-02-16 13:50:30|151450.3|151360.3|151452.8|151362.8|151458.2|151368.2|151446.7|151356.7|36
1645019440000|2022-02-16 13:50:40|151446.3|151356.3|151481.5|151391.5|151487.9|151397.9|151446.3|151356.3|31
1645019450000|2022-02-16 13:50:50|151470.9|151380.9|151467|151377|151489.3|151399.3|151464|151374|34
1645019460000|2022-02-16 13:51:00|151471.2|151381.2|151468.9|151378.9|151474.7|151384.7|151459.1|151369.1|30
1645019470000|2022-02-16 13:51:10|151469.8|151379.8|151462.6|151372.6|151489|151399|151462.3|151372.3|33
1645019480000|2022-02-16 13:51:20|151463.6|151373.6|151483|151393|151487.9|151397.9|151458.2|151368.2|36
1645019490000|2022-02-16 13:51:30|151480.3|151390.3|151472.3|151382.3|151488.4|151398.4|151471.3|151381.3|33
1645019500000|2022-02-16 13:51:40|151472.5|151382.5|151462.7|151372.7|151472.5|151382.5|151455.6|151365.6|30
1645019510000|2022-02-16 13:51:50|151461.9|151371.9|151462|151372|151465|151375|151457.9|151367.9|25
1645019520000|2022-02-16 13:52:00|151459.3|151369.3|151462.3|151372.3|151463.5|151373.5|151454.5|151364.5|23
1645019530000|2022-02-16 13:52:10|151460.8|151370.8|151431|151341|151462.1|151372.1|151431|151341|33
1645019540000|2022-02-16 13:52:20|151432|151342|151446.4|151356.4|151448.4|151358.4|151432|151342|35
1645019550000|2022-02-16 13:52:30|151449.4|151359.4|151449.2|151359.2|151456|151366|151443.4|151353.4|24
1645019560000|2022-02-16 13:52:40|151449|151359|151445|151355|151450.1|151360.1|151436.8|151346.8|30
1645019570000|2022-02-16 13:52:50|151444.2|151354.2|151452.8|151362.8|151458.2|151368.2|151436|151346|36
1645019580000|2022-02-16 13:53:00|151451.5|151361.5|151471.2|151381.2|151478.7|151388.7|151450.1|151360.1|37
1645019590000|2022-02-16 13:53:10|151472.2|151382.2|151426.6|151336.6|151472.3|151382.3|151414.1|151324.1|36
1645019600000|2022-02-16 13:53:20|151428.2|151338.2|151378.5|151288.5|151428.2|151338.2|151378.5|151288.5|36
1645019610000|2022-02-16 13:53:30|151377.7|151287.7|151413.3|151323.3|151419.6|151329.6|151377.7|151287.7|40
1645019620000|2022-02-16 13:53:40|151410.5|151320.5|151370.3|151280.3|151410.5|151320.5|151370.3|151280.3|40
1645019630000|2022-02-16 13:53:50|151371.9|151281.9|151363|151273|151373.3|151283.3|151362.3|151272.3|32
1645019640000|2022-02-16 13:54:00|151362.9|151272.9|151378.5|151288.5|151381.3|151291.3|151361.1|151271.1|39
1645019650000|2022-02-16 13:54:10|151380.4|151290.4|151360|151270|151385.2|151295.2|151357.9|151267.9|37
1645019660000|2022-02-16 13:54:20|151360.2|151270.2|151357.6|151267.6|151373.9|151283.9|151345.7|151255.7|39
1645019670000|2022-02-16 13:54:30|151358.4|151268.4|151350.5|151260.5|151373|151283|151342.8|151252.8|36
1645019680000|2022-02-16 13:54:40|151349.4|151259.4|151356.1|151266.1|151359.6|151269.6|151349.3|151259.3|19
1645019690000|2022-02-16 13:54:50|151355|151265|151328.7|151238.7|151356|151266|151323.6|151233.6|33
1645019700000|2022-02-16 13:55:00|151327.9|151237.9|151326.4|151236.4|151352.2|151262.2|151326.4|151236.4|36
1645019710000|2022-02-16 13:55:10|151326.2|151236.2|151309.9|151219.9|151326.2|151236.2|151303.8|151213.8|37
1645019720000|2022-02-16 13:55:20|151310.5|151220.5|151316|151226|151317.1|151227.1|151308.2|151218.2|31
1645019730000|2022-02-16 13:55:30|151316.8|151226.8|151346.1|151256.1|151346.1|151256.1|151313.8|151223.8|25
1645019740000|2022-02-16 13:55:40|151347.5|151257.5|151312.6|151222.6|151349.1|151259.1|151307.8|151217.8|36
1645019750000|2022-02-16 13:55:50|151309.4|151219.4|151310.4|151220.4|151311.6|151221.6|151307.9|151217.9|27
1645019760000|2022-02-16 13:56:00|151310.5|151220.5|151318.8|151228.8|151318.8|151228.8|151310.2|151220.2|30
1645019770000|2022-02-16 13:56:10|151321.5|151231.5|151319.6|151229.6|151345.6|151255.6|151319.6|151229.6|34
1645019780000|2022-02-16 13:56:20|151315.1|151225.1|151319.3|151229.3|151319.5|151229.5|151315.1|151225.1|22
1645019790000|2022-02-16 13:56:30|151319|151229|151324.6|151234.6|151326.4|151236.4|151317.5|151227.5|21
1645019800000|2022-02-16 13:56:40|151324.3|151234.3|151360.6|151270.6|151360.6|151270.6|151324.3|151234.3|35
1645019810000|2022-02-16 13:56:50|151362|151272|151363|151273|151364.4|151274.4|151358.2|151268.2|33
1645019820000|2022-02-16 13:57:00|151363.2|151273.2|151361.9|151271.9|151371.4|151281.4|151358.6|151268.6|39
1645019830000|2022-02-16 13:57:10|151361.6|151271.6|151357.6|151267.6|151370.2|151280.2|151357.5|151267.5|38
1645019840000|2022-02-16 13:57:20|151356.1|151266.1|151291.6|151201.6|151360.4|151270.4|151290|151200|34
1645019850000|2022-02-16 13:57:30|151294.9|151204.9|151300.2|151210.2|151301.6|151211.6|151292.6|151202.6|25
1645019860000|2022-02-16 13:57:40|151301.2|151211.2|151306.1|151216.1|151315.6|151225.6|151301.2|151211.2|38
1645019870000|2022-02-16 13:57:50|151306.2|151216.2|151290.5|151200.5|151306.2|151216.2|151288.4|151198.4|37
1645019880000|2022-02-16 13:58:00|151291.5|151201.5|151293.1|151203.1|151297.4|151207.4|151287.8|151197.8|27
1645019890000|2022-02-16 13:58:10|151293.3|151203.3|151293.9|151203.9|151297.3|151207.3|151289.1|151199.1|32
1645019900000|2022-02-16 13:58:20|151292.5|151202.5|151295.8|151205.8|151297.7|151207.7|151291.7|151201.7|30
1645019910000|2022-02-16 13:58:30|151296.4|151206.4|151301.9|151211.9|151303.9|151213.9|151295.3|151205.3|26
1645019920000|2022-02-16 13:58:40|151300.9|151210.9|151308.9|151218.9|151331.3|151241.3|151300.9|151210.9|35
1645019930000|2022-02-16 13:58:50|151304.9|151214.9|151298.1|151208.1|151310.8|151220.8|151261.5|151171.5|38
1645019940000|2022-02-16 13:59:00|151302.1|151212.1|151299.6|151209.6|151308|151218|151293.7|151203.7|40
1645019950000|2022-02-16 13:59:10|151297.5|151207.5|151275|151185|151298.8|151208.8|151275|151185|34
1645019960000|2022-02-16 13:59:20|151272.6|151182.6|151261.9|151171.9|151292.4|151202.4|151261.5|151171.5|35
1645019970000|2022-02-16 13:59:30|151263.9|151173.9|151311.2|151221.2|151311.2|151221.2|151263.9|151173.9|35
1645019980000|2022-02-16 13:59:40|151310.8|151220.8|151299.1|151209.1|151310.8|151220.8|151294.6|151204.6|34
1645019990000|2022-02-16 13:59:50|151300.9|151210.9|151290|151200|151303.4|151213.4|151282.6|151192.6|33
1645020000000|2022-02-16 14:00:00|151288.4|151198.4|151317.4|151227.4|151318.1|151228.1|151283.1|151193.1|37
1645020010000|2022-02-16 14:00:10|151316.5|151226.5|151329.2|151239.2|151345.1|151255.1|151316.5|151226.5|35
1645020020000|2022-02-16 14:00:20|151330.1|151240.1|151297.6|151207.6|151330.1|151240.1|151294.5|151204.5|34
1645020030000|2022-02-16 14:00:30|151299.2|151209.2|151320.4|151230.4|151340.6|151250.6|151299.2|151209.2|30
1645020040000|2022-02-16 14:00:40|151326.8|151236.8|151319.9|151229.9|151343.4|151253.4|151317.5|151227.5|30
1645020050000|2022-02-16 14:00:50|151312|151222|151320|151230|151327.7|151237.7|151309|151219|29
1645020060000|2022-02-16 14:01:00|151320.7|151230.7|151302.5|151212.5|151323.8|151233.8|151302.5|151212.5|27
1645020070000|2022-02-16 14:01:10|151302.9|151212.9|151323|151233|151328.9|151238.9|151299.7|151209.7|27
1645020080000|2022-02-16 14:01:20|151324.9|151234.9|151330.8|151240.8|151338.8|151248.8|151324.9|151234.9|32
1645020090000|2022-02-16 14:01:30|151331.9|151241.9|151335.8|151245.8|151336.1|151246.1|151331.2|151241.2|30
1645020100000|2022-02-16 14:01:40|151335.7|151245.7|151357.2|151267.2|151357.4|151267.4|151335.5|151245.5|31
1645020110000|2022-02-16 14:01:50|151367.1|151277.1|151439.8|151349.8|151461.3|151371.3|151362.1|151272.1|39
1645020120000|2022-02-16 14:02:00|151439|151349|151411.2|151321.2|151439|151349|151411.2|151321.2|30
1645020130000|2022-02-16 14:02:10|151415.5|151325.5|151410.4|151320.4|151418.6|151328.6|151408.3|151318.3|33
1645020140000|2022-02-16 14:02:20|151414.2|151324.2|151419.8|151329.8|151419.8|151329.8|151407.8|151317.8|35
1645020150000|2022-02-16 14:02:30|151413.3|151323.3|151377.4|151287.4|151413.3|151323.3|151376.3|151286.3|34
1645020160000|2022-02-16 14:02:40|151377.8|151287.8|151352.6|151262.6|151377.8|151287.8|151352.6|151262.6|35
1645020170000|2022-02-16 14:02:50|151357.1|151267.1|151349|151259|151361|151271|151336.7|151246.7|29
1645020180000|2022-02-16 14:03:00|151348.7|151258.7|151358.7|151268.7|151358.7|151268.7|151347.5|151257.5|21
1645020190000|2022-02-16 14:03:10|151358.4|151268.4|151332.2|151242.2|151360|151270|151332.2|151242.2|25
1645020200000|2022-02-16 14:03:20|151333.3|151243.3|151308.6|151218.6|151336|151246|151300.5|151210.5|33
1645020210000|2022-02-16 14:03:30|151308.4|151218.4|151298.7|151208.7|151309.2|151219.2|151294.1|151204.1|34
1645020220000|2022-02-16 14:03:40|151301.5|151211.5|151311.7|151221.7|151319.8|151229.8|151298.9|151208.9|31
1645020230000|2022-02-16 14:03:50|151314.6|151224.6|151309.9|151219.9|151339.9|151249.9|151302.9|151212.9|34
1645020240000|2022-02-16 14:04:00|151316.3|151226.3|151310|151220|151316.3|151226.3|151308.8|151218.8|30
1645020250000|2022-02-16 14:04:10|151309.9|151219.9|151288.7|151198.7|151309.9|151219.9|151288.7|151198.7|25
1645020260000|2022-02-16 14:04:20|151287.9|151197.9|151302.4|151212.4|151306.1|151216.1|151287.9|151197.9|32
1645020270000|2022-02-16 14:04:30|151304.2|151214.2|151300.9|151210.9|151306|151216|151300.9|151210.9|27
1645020280000|2022-02-16 14:04:40|151300.2|151210.2|151302.9|151212.9|151303.3|151213.3|151299.9|151209.9|21
1645020290000|2022-02-16 14:04:50|151301.5|151211.5|151322.3|151232.3|151322.3|151232.3|151300.9|151210.9|32
1645020300000|2022-02-16 14:05:00|151322.2|151232.2|151329.6|151239.6|151331.2|151241.2|151322.1|151232.1|36
1645020310000|2022-02-16 14:05:10|151329.7|151239.7|151312|151222|151330.1|151240.1|151311|151221|31
1645020320000|2022-02-16 14:05:20|151310|151220|151310.2|151220.2|151310.4|151220.4|151308.9|151218.9|20
1645020330000|2022-02-16 14:05:30|151309.5|151219.5|151311.3|151221.3|151311.3|151221.3|151309.5|151219.5|8
1645020340000|2022-02-16 14:05:40|151311.5|151221.5|151309.5|151219.5|151311.7|151221.7|151306.3|151216.3|14
1645020350000|2022-02-16 14:05:50|151309.7|151219.7|151309.1|151219.1|151309.8|151219.8|151307.8|151217.8|18
1645020360000|2022-02-16 14:06:00|151308.1|151218.1|151318.2|151228.2|151321.1|151231.1|151308.1|151218.1|27
1645020370000|2022-02-16 14:06:10|151318.9|151228.9|151312.1|151222.1|151320.1|151230.1|151312.1|151222.1|22
1645020380000|2022-02-16 14:06:20|151313|151223|151317.6|151227.6|151317.6|151227.6|151312|151222|24
1645020390000|2022-02-16 14:06:30|151317.4|151227.4|151331.7|151241.7|151333.8|151243.8|151317.1|151227.1|24
1645020400000|2022-02-16 14:06:40|151332.1|151242.1|151333.6|151243.6|151334.4|151244.4|151332|151242|19
1645020410000|2022-02-16 14:06:50|151331.3|151241.3|151330.2|151240.2|151331.4|151241.4|151329.8|151239.8|16
1645020420000|2022-02-16 14:07:00|151330.6|151240.6|151349.9|151259.9|151354.3|151264.3|151330.6|151240.6|32
1645020430000|2022-02-16 14:07:10|151348.9|151258.9|151348.6|151258.6|151351.5|151261.5|151343.2|151253.2|31
1645020440000|2022-02-16 14:07:20|151346.5|151256.5|151354.5|151264.5|151354.5|151264.5|151346.5|151256.5|24
1645020450000|2022-02-16 14:07:30|151354.8|151264.8|151328.7|151238.7|151355|151265|151328.7|151238.7|29
1645020460000|2022-02-16 14:07:40|151328.4|151238.4|151321|151231|151329.8|151239.8|151320.9|151230.9|30
1645020470000|2022-02-16 14:07:50|151321.1|151231.1|151303.5|151213.5|151323.9|151233.9|151301.1|151211.1|33
1645020480000|2022-02-16 14:08:00|151304.9|151214.9|151301.9|151211.9|151305.8|151215.8|151301.7|151211.7|13
1645020490000|2022-02-16 14:08:10|151301.6|151211.6|151302|151212|151304.1|151214.1|151301.6|151211.6|19
1645020500000|2022-02-16 14:08:20|151301.9|151211.9|151307.9|151217.9|151307.9|151217.9|151300.4|151210.4|20
1645020510000|2022-02-16 14:08:30|151309.2|151219.2|151299.6|151209.6|151310.4|151220.4|151296.9|151206.9|20
1645020520000|2022-02-16 14:08:40|151300.5|151210.5|151295|151205|151300.5|151210.5|151294.6|151204.6|14
1645020530000|2022-02-16 14:08:50|151295.8|151205.8|151300.8|151210.8|151300.8|151210.8|151294.4|151204.4|13
1645020540000|2022-02-16 14:09:00|151298.8|151208.8|151297.1|151207.1|151299.9|151209.9|151296.4|151206.4|13
1645020550000|2022-02-16 14:09:10|151297.6|151207.6|151298.9|151208.9|151299.4|151209.4|151296.7|151206.7|10
1645020560000|2022-02-16 14:09:20|151297.8|151207.8|151297.5|151207.5|151299.3|151209.3|151296.9|151206.9|8
1645020570000|2022-02-16 14:09:30|151297.2|151207.2|151296.6|151206.6|151300.4|151210.4|151295.9|151205.9|12
1645020580000|2022-02-16 14:09:40|151297.3|151207.3|151239|151149|151297.8|151207.8|151225.9|151135.9|31
1645020590000|2022-02-16 14:09:50|151238.4|151148.4|151244.6|151154.6|151251.1|151161.1|151236.3|151146.3|35
1645020600000|2022-02-16 14:10:00|151260.5|151170.5|151277.9|151187.9|151283.3|151193.3|151260.5|151170.5|33
1645020610000|2022-02-16 14:10:10|151278.2|151188.2|151276.5|151186.5|151289.3|151199.3|151274|151184|34
1645020620000|2022-02-16 14:10:20|151275.8|151185.8|151263.7|151173.7|151280.9|151190.9|151262.9|151172.9|32
1645020630000|2022-02-16 14:10:30|151263.8|151173.8|151245.3|151155.3|151266.5|151176.5|151245.2|151155.2|38
1645020640000|2022-02-16 14:10:40|151246.1|151156.1|151238.5|151148.5|151248.1|151158.1|151237.2|151147.2|28
1645020650000|2022-02-16 14:10:50|151238.1|151148.1|151254.6|151164.6|151254.6|151164.6|151238|151148|33
1645020660000|2022-02-16 14:11:00|151254.5|151164.5|151278.8|151188.8|151281.6|151191.6|151254.5|151164.5|33
1645020670000|2022-02-16 14:11:10|151273.5|151183.5|151273.3|151183.3|151277.9|151187.9|151272.9|151182.9|21
1645020680000|2022-02-16 14:11:20|151274.3|151184.3|151271.3|151181.3|151274.6|151184.6|151271.3|151181.3|14
1645020690000|2022-02-16 14:11:30|151271.7|151181.7|151269.9|151179.9|151272.5|151182.5|151269.9|151179.9|14
1645020700000|2022-02-16 14:11:40|151270.3|151180.3|151231.4|151141.4|151270.8|151180.8|151230.5|151140.5|22
1645020710000|2022-02-16 14:11:50|151231.3|151141.3|151270.4|151180.4|151271|151181|151230.7|151140.7|39
1645020720000|2022-02-16 14:12:00|151268.1|151178.1|151285.2|151195.2|151285.3|151195.3|151259.7|151169.7|37
1645020730000|2022-02-16 14:12:10|151284.8|151194.8|151263.5|151173.5|151286.6|151196.6|151260.7|151170.7|30
1645020740000|2022-02-16 14:12:20|151262.3|151172.3|151254.4|151164.4|151268.3|151178.3|151254.4|151164.4|33
1645020750000|2022-02-16 14:12:30|151255.3|151165.3|151256.9|151166.9|151261.4|151171.4|151250.2|151160.2|32
1645020760000|2022-02-16 14:12:40|151259.6|151169.6|151269.3|151179.3|151273.5|151183.5|151257.7|151167.7|36
1645020770000|2022-02-16 14:12:50|151269.4|151179.4|151278|151188|151282.5|151192.5|151269.4|151179.4|29
1645020780000|2022-02-16 14:13:00|151277.8|151187.8|151272.7|151182.7|151280|151190|151269.7|151179.7|33
1645020790000|2022-02-16 14:13:10|151272.8|151182.8|151272.7|151182.7|151277.2|151187.2|151271.2|151181.2|31
1645020800000|2022-02-16 14:13:20|151273.3|151183.3|151274.3|151184.3|151276.7|151186.7|151270.3|151180.3|22
1645020810000|2022-02-16 14:13:30|151272.9|151182.9|151273.8|151183.8|151276|151186|151272.9|151182.9|17
1645020820000|2022-02-16 14:13:40|151273.7|151183.7|151273.3|151183.3|151274.9|151184.9|151270.1|151180.1|19
1645020830000|2022-02-16 14:13:50|151272.4|151182.4|151274.8|151184.8|151277.3|151187.3|151270.3|151180.3|28
1645020840000|2022-02-16 14:14:00|151277.7|151187.7|151280.8|151190.8|151282.9|151192.9|151272.6|151182.6|33
1645020850000|2022-02-16 14:14:10|151279.6|151189.6|151280.3|151190.3|151282.9|151192.9|151278.5|151188.5|28
1645020860000|2022-02-16 14:14:20|151280.1|151190.1|151277.4|151187.4|151281.9|151191.9|151272.7|151182.7|28
1645020870000|2022-02-16 14:14:30|151271.6|151181.6|151264|151174|151277.1|151187.1|151264|151174|33
1645020880000|2022-02-16 14:14:40|151259.7|151169.7|151260.2|151170.2|151264.5|151174.5|151258.6|151168.6|36
1645020890000|2022-02-16 14:14:50|151258.9|151168.9|151255|151165|151285.9|151179.6|151255|151150.9|35
1645020900000|2022-02-16 14:15:00|151250|151160|151272.6|151142.6|151283.4|151167.4|151250|151131.7|36
1645020910000|2022-02-16 14:15:10|151252.7|151162.7|151262.5|151172.5|151264.7|151174.7|151252.7|151162.7|36
1645020920000|2022-02-16 14:15:20|151259.9|151169.9|151250.1|151160.1|151262.4|151172.4|151249.3|151159.3|37
1645020930000|2022-02-16 14:15:30|151251.4|151161.4|151264|151174|151268.7|151178.7|151247.7|151157.7|39
1645020940000|2022-02-16 14:15:40|151256.7|151166.7|151254.1|151164.1|151261.9|151171.9|151249.7|151159.7|40
1645020950000|2022-02-16 14:15:50|151253.4|151163.4|151216.4|151126.4|151255.8|151165.8|151206.5|151116.5|36
1645020960000|2022-02-16 14:16:00|151215.3|151125.3|151245.8|151155.8|151247.5|151157.5|151209.6|151119.6|39
1645020970000|2022-02-16 14:16:10|151248.6|151158.6|151256.8|151166.8|151256.8|151166.8|151246.7|151156.7|27
1645020980000|2022-02-16 14:16:20|151256.2|151166.2|151252|151162|151257.5|151167.5|151251|151161|30
1645020990000|2022-02-16 14:16:30|151251|151161|151253.3|151163.3|151258.2|151168.2|151251|151161|30
1645021000000|2022-02-16 14:16:40|151254.4|151164.4|151242.1|151152.1|151254.4|151164.4|151238.4|151148.4|35
1645021010000|2022-02-16 14:16:50|151243|151153|151256.4|151166.4|151258.1|151168.1|151243|151153|31
1645021020000|2022-02-16 14:17:00|151261.2|151171.2|151257.8|151167.8|151266.9|151176.9|151256.3|151166.3|26
1645021030000|2022-02-16 14:17:10|151257.5|151167.5|151276.1|151186.1|151278.2|151188.2|151257.5|151167.5|25
1645021040000|2022-02-16 14:17:20|151273.4|151183.4|151272.6|151182.6|151273.4|151183.4|151266.5|151176.5|28
1645021050000|2022-02-16 14:17:30|151272.7|151182.7|151277.9|151187.9|151279.4|151189.4|151270|151180|29
1645021060000|2022-02-16 14:17:40|151272.2|151182.2|151276|151186|151286|151196|151270.1|151180.1|33
1645021070000|2022-02-16 14:17:50|151274.5|151184.5|151310|151220|151313.2|151223.2|151274.5|151184.5|38
1645021080000|2022-02-16 14:18:00|151310.2|151220.2|151297.5|151207.5|151312.2|151222.2|151281.5|151191.5|39
1645021090000|2022-02-16 14:18:10|151296.9|151206.9|151310.1|151220.1|151339.1|151249.1|151288.5|151198.5|38
1645021100000|2022-02-16 14:18:20|151314.6|151224.6|151282.7|151192.7|151314.6|151224.6|151282.7|151192.7|38
1645021110000|2022-02-16 14:18:30|151279.1|151189.1|151334.1|151244.1|151334.5|151244.5|151279.1|151189.1|37
1645021120000|2022-02-16 14:18:40|151332.6|151242.6|151305.2|151215.2|151338|151248|151305.2|151215.2|30
1645021130000|2022-02-16 14:18:50|151306.4|151216.4|151334.9|151244.9|151350.2|151260.2|151306.4|151216.4|37
1645021140000|2022-02-16 14:19:00|151331.1|151241.1|151337.1|151247.1|151338.4|151248.4|151331.1|151241.1|35
1645021150000|2022-02-16 14:19:10|151325|151235|151328.5|151238.5|151334.4|151244.4|151323.1|151233.1|36
1645021160000|2022-02-16 14:19:20|151334.2|151244.2|151341|151251|151344.9|151254.9|151322.2|151232.2|35
1645021170000|2022-02-16 14:19:30|151341.1|151251.1|151325.9|151235.9|151342.5|151252.5|151325.3|151235.3|32
1645021180000|2022-02-16 14:19:40|151326.5|151236.5|151330.1|151240.1|151336.4|151246.4|151305.1|151215.1|33
1645021190000|2022-02-16 14:19:50|151329.3|151239.3|151316.7|151226.7|151331.8|151241.8|151316.7|151226.7|24
1645021200000|2022-02-16 14:20:00|151321|151231|151330.5|151240.5|151340.3|151250.3|151318.6|151228.6|37
1645021210000|2022-02-16 14:20:10|151335.1|151245.1|151328.6|151238.6|151339.1|151249.1|151327.7|151237.7|34
1645021220000|2022-02-16 14:20:20|151329.3|151239.3|151342.1|151252.1|151344.1|151254.1|151329.3|151239.3|34
1645021230000|2022-02-16 14:20:30|151335.7|151245.7|151359.4|151269.4|151396.9|151306.9|151335.7|151245.7|36
1645021240000|2022-02-16 14:20:40|151361.1|151271.1|151363.7|151273.7|151376.9|151286.9|151358.8|151268.8|36
1645021250000|2022-02-16 14:20:50|151362.6|151272.6|151379|151289|151379|151289|151354.5|151264.5|38
1645021260000|2022-02-16 14:21:00|151381.2|151291.2|151388.4|151298.4|151394.4|151304.4|151379.2|151289.2|33
1645021270000|2022-02-16 14:21:10|151387.4|151297.4|151446.6|151356.6|151458.1|151368.1|151386.8|151296.8|34
1645021280000|2022-02-16 14:21:20|151445.6|151355.6|151469|151379|151483|151393|151445.6|151355.6|38
1645021290000|2022-02-16 14:21:30|151469.1|151379.1|151501.7|151411.7|151509.2|151419.2|151467.4|151377.4|32
1645021300000|2022-02-16 14:21:40|151501.2|151411.2|151516.3|151426.3|151530.4|151440.4|151501|151411|32
1645021310000|2022-02-16 14:21:50|151521.1|151431.1|151519.9|151429.9|151524.1|151434.1|151519|151429|29
1645021320000|2022-02-16 14:22:00|151517.3|151427.3|151527.4|151437.4|151531.1|151441.1|151505.1|151415.1|34
1645021330000|2022-02-16 14:22:10|151527.8|151437.8|151524.7|151434.7|151528.6|151438.6|151517.8|151427.8|39
1645021340000|2022-02-16 14:22:20|151524.6|151434.6|151516|151426|151524.6|151434.6|151514.9|151424.9|32
1645021350000|2022-02-16 14:22:30|151514.7|151424.7|151506.6|151416.6|151516.2|151426.2|151505.9|151415.9|31
1645021360000|2022-02-16 14:22:40|151508.1|151418.1|151502.2|151412.2|151508.1|151418.1|151501.6|151411.6|29
1645021370000|2022-02-16 14:22:50|151504.8|151414.8|151502.7|151412.7|151505.6|151415.6|151501.5|151411.5|22
1645021380000|2022-02-16 14:23:00|151501.9|151411.9|151499.6|151409.6|151503.7|151413.7|151499.6|151409.6|22
1645021390000|2022-02-16 14:23:10|151500.6|151410.6|151500.8|151410.8|151502.4|151412.4|151500.6|151410.6|19
1645021400000|2022-02-16 14:23:20|151501|151411|151508.6|151418.6|151509|151419|151500.3|151410.3|29
1645021410000|2022-02-16 14:23:30|151508|151418|151507|151417|151508.8|151418.8|151506.7|151416.7|28
1645021420000|2022-02-16 14:23:40|151506.9|151416.9|151506.2|151416.2|151508.2|151418.2|151506.2|151416.2|17
1645021430000|2022-02-16 14:23:50|151506.3|151416.3|151512.1|151422.1|151521.7|151431.7|151506.3|151416.3|34
1645021440000|2022-02-16 14:24:00|151511.9|151421.9|151502.8|151412.8|151514.6|151424.6|151502.1|151412.1|34
1645021450000|2022-02-16 14:24:10|151503.1|151413.1|151495.3|151405.3|151503.1|151413.1|151484.4|151394.4|24
1645021460000|2022-02-16 14:24:20|151495.5|151405.5|151481.3|151391.3|151497.6|151407.6|151479.1|151389.1|30
1645021470000|2022-02-16 14:24:30|151479.6|151389.6|151484.2|151394.2|151487|151397|151479.6|151389.6|27
1645021480000|2022-02-16 14:24:40|151484|151394|151484.8|151394.8|151485.9|151395.9|151483.6|151393.6|21
1645021490000|2022-02-16 14:24:50|151484.1|151394.1|151499.5|151409.5|151500.8|151410.8|151483.9|151393.9|27
1645021500000|2022-02-16 14:25:00|151497.4|151407.4|151503.8|151413.8|151507.1|151417.1|151496.9|151406.9|35
1645021510000|2022-02-16 14:25:10|151502.8|151412.8|151494.1|151404.1|151503.9|151413.9|151479.4|151389.4|37
1645021520000|2022-02-16 14:25:20|151498.8|151408.8|151488.3|151398.3|151501.3|151411.3|151486.8|151396.8|30
1645021530000|2022-02-16 14:25:30|151488.1|151398.1|151486.9|151396.9|151489.9|151399.9|151485.9|151395.9|22
1645021540000|2022-02-16 14:25:40|151485.5|151395.5|151489.5|151399.5|151493.5|151403.5|151481.9|151391.9|31
1645021550000|2022-02-16 14:25:50|151489|151399|151494.2|151404.2|151496.2|151406.2|151486.9|151396.9|24
1645021560000|2022-02-16 14:26:00|151493.3|151403.3|151509.2|151419.2|151509.2|151419.2|151492.8|151402.8|24
1645021570000|2022-02-16 14:26:10|151508.2|151418.2|151509.1|151419.1|151509.9|151419.9|151506.6|151416.6|27
1645021580000|2022-02-16 14:26:20|151508.5|151418.5|151506.3|151416.3|151508.5|151418.5|151505.4|151415.4|14
1645021590000|2022-02-16 14:26:30|151506.1|151416.1|151500.2|151410.2|151508.2|151418.2|151498.1|151408.1|21
1645021600000|2022-02-16 14:26:40|151500.7|151410.7|151496|151406|151501|151411|151493|151403|30
1645021610000|2022-02-16 14:26:50|151495.5|151405.5|151480.7|151390.7|151495.6|151405.6|151475.3|151385.3|36
1645021620000|2022-02-16 14:27:00|151482|151392|151461.8|151371.8|151482|151392|151460.4|151370.4|38
1645021630000|2022-02-16 14:27:10|151463.3|151373.3|151467.5|151377.5|151470.4|151380.4|151463.1|151373.1|33
1645021640000|2022-02-16 14:27:20|151467.9|151377.9|151430.3|151340.3|151471|151381|151421.3|151331.3|35
1645021650000|2022-02-16 14:27:30|151429.8|151339.8|151411|151321|151430.7|151340.7|151409.6|151319.6|34
1645021660000|2022-02-16 14:27:40|151409.7|151319.7|151414.8|151324.8|151415.4|151325.4|151407.5|151317.5|38
1645021670000|2022-02-16 14:27:50|151414.5|151324.5|151399.4|151309.4|151422.4|151332.4|151399.4|151309.4|29
1645021680000|2022-02-16 14:28:00|151399.5|151309.5|151402.4|151312.4|151409.3|151319.3|151398.7|151308.7|39
1645021690000|2022-02-16 14:28:10|151402.6|151312.6|151390.9|151300.9|151405.3|151315.3|151390.9|151300.9|37
1645021700000|2022-02-16 14:28:20|151392|151302|151387.8|151297.8|151395.3|151305.3|151387.8|151297.8|36
1645021710000|2022-02-16 14:28:30|151388.2|151298.2|151413.2|151323.2|151413.2|151323.2|151388.2|151298.2|38
1645021720000|2022-02-16 14:28:40|151412.7|151322.7|151406.1|151316.1|151412.9|151322.9|151404.1|151314.1|38
1645021730000|2022-02-16 14:28:50|151406.2|151316.2|151381.3|151291.3|151406.2|151316.2|151372.4|151282.4|37
1645021740000|2022-02-16 14:29:00|151381.8|151291.8|151365.8|151275.8|151382.4|151292.4|151361.3|151271.3|32
1645021750000|2022-02-16 14:29:10|151366.5|151276.5|151361.8|151271.8|151366.5|151276.5|151356.8|151266.8|30
1645021760000|2022-02-16 14:29:20|151361.6|151271.6|151362.8|151272.8|151364.6|151274.6|151360.7|151270.7|34
1645021770000|2022-02-16 14:29:30|151363|151273|151361.7|151271.7|151364.2|151274.2|151361.7|151271.7|27
1645021780000|2022-02-16 14:29:40|151292.3|151202.3|151289.1|151199.1|151294.5|151204.5|151277.7|151187.7|35
1645021790000|2022-02-16 14:29:50|151289.8|151199.8|151303.7|151213.7|151303.7|151213.7|151269.5|151179.5|38
1645021800000|2022-02-16 14:30:00|151301.3|151211.3|151252.8|151162.8|151302.1|151212.1|151244.5|151154.5|40
1645021810000|2022-02-16 14:30:10|151247.4|151157.4|151209.9|151119.9|151253.2|151163.2|151180.8|151090.8|38
1645021820000|2022-02-16 14:30:20|151212.8|151122.8|151205.1|151115.1|151213.7|151123.7|151199.4|151109.4|37
1645021830000|2022-02-16 14:30:30|151205.6|151115.6|151212.4|151122.4|151215.5|151125.5|151203.2|151113.2|37
1645021840000|2022-02-16 14:30:40|151212.1|151122.1|151203.5|151113.5|151214.2|151124.2|151202.4|151112.4|34
1645021850000|2022-02-16 14:30:50|151206.7|151116.7|151173.6|151083.6|151210.6|151120.6|151171.8|151081.8|37
1645021860000|2022-02-16 14:31:00|151177.6|151087.6|151167.4|151077.4|151177.6|151087.6|151118.4|151028.4|39
1645021870000|2022-02-16 14:31:10|151162|151072|151171.6|151081.6|151176.4|151086.4|151162|151072|38
1645021880000|2022-02-16 14:31:20|151173|151083|151142.1|151052.1|151173.1|151083.1|151134.7|151044.7|38
1645021890000|2022-02-16 14:31:30|151142.3|151052.3|151137.4|151047.4|151143.2|151053.2|151124.9|151034.9|40
1645021900000|2022-02-16 14:31:40|151138.5|151048.5|151135.6|151045.6|151139.1|151049.1|151128.6|151038.6|37
1645021910000|2022-02-16 14:31:50|151136.1|151046.1|151151.1|151061.1|151157|151067|151129.1|151039.1|37
1645021920000|2022-02-16 14:32:00|151150.4|151060.4|151163.9|151073.9|151164.7|151074.7|151150.4|151060.4|36
1645021930000|2022-02-16 14:32:10|151165.5|151075.5|151152.4|151062.4|151168.1|151078.1|151152.4|151062.4|38
1645021940000|2022-02-16 14:32:20|151151.7|151061.7|151140.3|151050.3|151163.1|151073.1|151139.7|151049.7|34
1645021950000|2022-02-16 14:32:30|151139.7|151049.7|151128.2|151038.2|151139.8|151049.8|151126.9|151036.9|33
1645021960000|2022-02-16 14:32:40|151127.1|151037.1|151147.5|151057.5|151147.7|151057.7|151127.1|151037.1|33
1645021970000|2022-02-16 14:32:50|151147|151057|151141.3|151051.3|151149.4|151059.4|151141.3|151051.3|36
1645021980000|2022-02-16 14:33:00|151143.2|151053.2|151159.1|151069.1|151164.4|151074.4|151143.2|151053.2|38
1645021990000|2022-02-16 14:33:10|151158.7|151068.7|151170.8|151080.8|151174.8|151084.8|151145.5|151055.5|37
1645022000000|2022-02-16 14:33:20|151165.8|151075.8|151162.8|151072.8|151168.4|151078.4|151159|151069|36
1645022010000|2022-02-16 14:33:30|151162.6|151072.6|151156.1|151066.1|151163.9|151073.9|151155.4|151065.4|35
1645022020000|2022-02-16 14:33:40|151157.8|151067.8|151133.5|151043.5|151157.8|151067.8|151132.3|151042.3|36
1645022030000|2022-02-16 14:33:50|151133.8|151043.8|151131|151041|151133.8|151043.8|151129.7|151039.7|33
1645022040000|2022-02-16 14:34:00|151131.8|151041.8|151113.5|151023.5|151131.9|151041.9|151098.4|151008.4|38
1645022050000|2022-02-16 14:34:10|151114.4|151024.4|151098|151008|151119.4|151029.4|151097.3|151007.3|38
1645022060000|2022-02-16 14:34:20|151097.3|151007.3|151103.1|151013.1|151106|151016|151097.3|151007.3|39
1645022070000|2022-02-16 14:34:30|151101.6|151011.6|151106.3|151016.3|151110.5|151020.5|151101.5|151011.5|37
1645022080000|2022-02-16 14:34:40|151106.6|151016.6|151099|151009|151108.9|151018.9|151098.2|151008.2|36
1645022090000|2022-02-16 14:34:50|151100.5|151010.5|151110.8|151020.8|151115.7|151025.7|151099.8|151009.8|38
1645022100000|2022-02-16 14:35:00|151109.3|151019.3|151097.4|151007.4|151111.8|151021.8|151091.9|151001.9|40
1645022110000|2022-02-16 14:35:10|151097.9|151007.9|151105.5|151015.5|151107.8|151017.8|151097.8|151007.8|39
1645022120000|2022-02-16 14:35:20|151106|151016|151107.2|151017.2|151108.6|151018.6|151095.3|151005.3|39
1645022130000|2022-02-16 14:35:30|151107.4|151017.4|151106.4|151016.4|151112.4|151022.4|151104.4|151014.4|37
1645022140000|2022-02-16 14:35:40|151106.8|151016.8|151071.7|150981.7|151108.7|151018.7|151062|150972|38
1645022150000|2022-02-16 14:35:50|151074.7|150984.7|151062|150972|151075.3|150985.3|151060.6|150970.6|37
1645022160000|2022-02-16 14:36:00|151058.4|150968.4|151004.3|150914.3|151067.5|150977.5|151004.3|150914.3|38
1645022170000|2022-02-16 14:36:10|151006.4|150916.4|151018.2|150928.2|151022.8|150932.8|151005.4|150915.4|38
1645022180000|2022-02-16 14:36:20|151017.6|150927.6|150981|150891|151019.5|150929.5|150979.7|150889.7|38
1645022190000|2022-02-16 14:36:30|150981.3|150891.3|150989.8|150899.8|150991|150901|150979.8|150889.8|35
1645022200000|2022-02-16 14:36:40|150988.1|150898.1|150989.4|150899.4|150990.2|150900.2|150984.5|150894.5|34
1645022210000|2022-02-16 14:36:50|150988.5|150898.5|151008.5|150918.5|151008.8|150918.8|150977.7|150887.7|37
1645022220000|2022-02-16 14:37:00|151004.2|150914.2|151036.1|150946.1|151036.1|150946.1|151002.7|150912.7|37
1645022230000|2022-02-16 14:37:10|151040.6|150950.6|151012.1|150922.1|151040.6|150950.6|151010.5|150920.5|39
1645022240000|2022-02-16 14:37:20|151013.7|150923.7|151021.6|150931.6|151024.6|150934.6|151010.8|150920.8|35
1645022250000|2022-02-16 14:37:30|151020.1|150930.1|151025.2|150935.2|151030.7|150940.7|151019.7|150929.7|37
1645022260000|2022-02-16 14:37:40|151025.6|150935.6|151018.5|150928.5|151029.5|150939.5|151018.5|150928.5|37
1645022270000|2022-02-16 14:37:50|151019.3|150929.3|151026.5|150936.5|151030.9|150940.9|151018.4|150928.4|33
1645022280000|2022-02-16 14:38:00|151028.3|150938.3|151031.6|150941.6|151045.8|150955.8|151028.3|150938.3|39
1645022290000|2022-02-16 14:38:10|151030|150940|151016.3|150926.3|151030|150940|151008.2|150918.2|39
1645022300000|2022-02-16 14:38:20|151014.7|150924.7|151011.9|150921.9|151019.3|150929.3|151009.6|150919.6|36
1645022310000|2022-02-16 14:38:30|151015|150925|151013.3|150923.3|151017.3|150927.3|151004.6|150914.6|35
1645022320000|2022-02-16 14:38:40|151015.5|150925.5|151027.4|150937.4|151029|150939|151012.9|150922.9|37
1645022330000|2022-02-16 14:38:50|151027.8|150937.8|151074.4|150984.4|151090|151000|151026|150936|37
1645022340000|2022-02-16 14:39:00|151071.5|150981.5|151036.3|150946.3|151075.3|150985.3|151031.2|150941.2|40
1645022350000|2022-02-16 14:39:10|151035.8|150945.8|151028|150938|151038.2|150948.2|151020.1|150930.1|40
1645022360000|2022-02-16 14:39:20|151029.8|150939.8|151060.2|150970.2|151073.5|150983.5|151029.8|150939.8|39
1645022370000|2022-02-16 14:39:30|151058.2|150968.2|151063.6|150973.6|151068.4|150978.4|151055.4|150965.4|40
1645022380000|2022-02-16 14:39:40|151060.6|150970.6|151072|150982|151072|150982|151044.3|150954.3|39
1645022390000|2022-02-16 14:39:50|151070.6|150980.6|151082.3|150992.3|151084.2|150994.2|151070.2|150980.2|36
1645022400000|2022-02-16 14:40:00|151081.8|150991.8|151083.3|150993.3|151108.7|151018.7|151080.5|150990.5|37
1645022410000|2022-02-16 14:40:10|151081.7|150991.7|151027.9|150937.9|151082.1|150992.1|151027.8|150937.8|39
1645022420000|2022-02-16 14:40:20|151026.4|150936.4|151029.7|150939.7|151029.7|150939.7|151017.3|150927.3|33
1645022430000|2022-02-16 14:40:30|151031|150941|151030.3|150940.3|151031.5|150941.5|151025.4|150935.4|31
1645022440000|2022-02-16 14:40:40|151033.8|150943.8|151041.1|150951.1|151045.1|150955.1|151033.8|150943.8|39
1645022450000|2022-02-16 14:40:50|151042|150952|151036.6|150946.6|151052.6|150962.6|151033.7|150943.7|37
1645022460000|2022-02-16 14:41:00|151035.1|150945.1|151019.4|150929.4|151038.2|150948.2|151017.9|150927.9|38
1645022470000|2022-02-16 14:41:10|151025.6|150935.6|151021.6|150931.6|151026.7|150936.7|151018.6|150928.6|32
1645022480000|2022-02-16 14:41:20|151022.3|150932.3|151039.5|150949.5|151040.4|150950.4|151020.7|150930.7|31
1645022490000|2022-02-16 14:41:30|151039.7|150949.7|151040.8|150950.8|151069.8|150979.8|151038.2|150948.2|39
1645022500000|2022-02-16 14:41:40|151040.9|150950.9|151030.7|150940.7|151040.9|150950.9|151026.2|150936.2|36
1645022510000|2022-02-16 14:41:50|151030.3|150940.3|151029.1|150939.1|151032|150942|151028.5|150938.5|36
1645022520000|2022-02-16 14:42:00|151029.6|150939.6|151019.4|150929.4|151030.1|150940.1|151017.2|150927.2|33
1645022530000|2022-02-16 14:42:10|151020.9|150930.9|150974.1|150884.1|151020.9|150930.9|150944.2|150854.2|25
1645022540000|2022-02-16 14:42:20|150973.5|150883.5|150997.1|150907.1|150997.1|150907.1|150972.3|150882.3|39
1645022550000|2022-02-16 14:42:30|150996.6|150906.6|150991.4|150901.4|150997.7|150907.7|150986.6|150896.6|36
1645022560000|2022-02-16 14:42:40|150991.9|150901.9|150953.9|150863.9|150993.5|150903.5|150938.4|150848.4|40
1645022570000|2022-02-16 14:42:50|150952.1|150862.1|150987.4|150897.4|150996.2|150906.2|150949.5|150859.5|37
1645022580000|2022-02-16 14:43:00|150988.3|150898.3|150963.7|150873.7|150988.3|150898.3|150958.8|150868.8|39
1645022590000|2022-02-16 14:43:10|150963.3|150873.3|150951.7|150861.7|150963.3|150873.3|150944.4|150854.4|35
1645022600000|2022-02-16 14:43:20|150948.6|150858.6|150975.2|150885.2|150977.5|150887.5|150948.6|150858.6|35
1645022610000|2022-02-16 14:43:30|150973.7|150883.7|150971.1|150881.1|150975|150885|150968.5|150878.5|36
1645022620000|2022-02-16 14:43:40|150972|150882|150984.9|150894.9|151001.1|150911.1|150972|150882|40
1645022630000|2022-02-16 14:43:50|150986|150896|151002.6|150912.6|151002.9|150912.9|150983.9|150893.9|36
1645022640000|2022-02-16 14:44:00|150998.4|150908.4|151025.1|150935.1|151029.6|150939.6|150995.2|150905.2|32
1645022650000|2022-02-16 14:44:10|151024.5|150934.5|151031.3|150941.3|151033.7|150943.7|151021.4|150931.4|37
1645022660000|2022-02-16 14:44:20|151030.4|150940.4|151020.7|150930.7|151030.4|150940.4|151017.9|150927.9|33
1645022670000|2022-02-16 14:44:30|151023|150933|151046.3|150956.3|151046.4|150956.4|151017.8|150927.8|39
1645022680000|2022-02-16 14:44:40|151045.9|150955.9|151029.4|150939.4|151047.1|150957.1|151019.5|150929.5|38
1645022690000|2022-02-16 14:44:50|151031.2|150941.2|151030.7|150940.7|151033.4|150943.4|151028.5|150938.5|29
1645022700000|2022-02-16 14:45:00|151033.1|150943.1|151010.5|150920.5|151034.3|150944.3|151010.5|150920.5|37
1645022710000|2022-02-16 14:45:10|151013|150923|150997.7|150907.7|151015|150925|150991.5|150901.5|31
1645022720000|2022-02-16 14:45:20|150997.6|150907.6|151003.3|150913.3|151005.7|150915.7|150997.6|150907.6|34
1645022730000|2022-02-16 14:45:30|151001.9|150911.9|151004.5|150914.5|151004.9|150914.9|151001.8|150911.8|23
1645022740000|2022-02-16 14:45:40|151003.3|150913.3|151018.3|150928.3|151022.2|150932.2|151000.5|150910.5|34
1645022750000|2022-02-16 14:45:50|151017.7|150927.7|151019.3|150929.3|151024.1|150934.1|151015.4|150925.4|38
1645022760000|2022-02-16 14:46:00|151019.6|150929.6|151036.9|150946.9|151036.9|150946.9|151006.6|150916.6|39
1645022770000|2022-02-16 14:46:10|151038.2|150948.2|151062|150972|151062|150972|151037.6|150947.6|36
1645022780000|2022-02-16 14:46:20|151061.7|150971.7|151070.9|150980.9|151074.1|150984.1|151050.3|150960.3|39
1645022790000|2022-02-16 14:46:30|151070.8|150980.8|151110.2|151020.2|151130.6|151040.6|151070.2|150980.2|39
1645022800000|2022-02-16 14:46:40|151106.4|151016.4|151079.6|150989.6|151111.3|151021.3|151079.6|150989.6|38
1645022810000|2022-02-16 14:46:50|151082.2|150992.2|151058.5|150968.5|151084.3|150994.3|151058.2|150968.2|36
1645022820000|2022-02-16 14:47:00|151055|150965|151057.9|150967.9|151062.6|150972.6|151055|150965|31
1645022830000|2022-02-16 14:47:10|151057.6|150967.6|151043.7|150953.7|151063.2|150973.2|151043.7|150953.7|32
1645022840000|2022-02-16 14:47:20|151044.8|150954.8|151019.5|150929.5|151045.3|150955.3|151017.9|150927.9|27
1645022850000|2022-02-16 14:47:30|151019.4|150929.4|150997.4|150907.4|151020|150930|150967.9|150877.9|34
1645022860000|2022-02-16 14:47:40|151010.4|150920.4|151032.7|150942.7|151040.6|150950.6|151010.4|150920.4|28
1645022870000|2022-02-16 14:47:50|151031.2|150941.2|151018.5|150928.5|151031.9|150941.9|151018.5|150928.5|33
1645022880000|2022-02-16 14:48:00|151019.1|150929.1|151010.6|150920.6|151019.1|150929.1|151001.8|150911.8|32
1645022890000|2022-02-16 14:48:10|151010.4|150920.4|151012.3|150922.3|151013.3|150923.3|151010.4|150920.4|28
1645022900000|2022-02-16 14:48:20|151013.2|150923.2|151022.9|150932.9|151023.1|150933.1|151013.2|150923.2|32
1645022910000|2022-02-16 14:48:30|151022|150932|151029.2|150939.2|151030.7|150940.7|151021.6|150931.6|34
1645022920000|2022-02-16 14:48:40|151029.1|150939.1|151029.6|150939.6|151035.2|150945.2|151028.2|150938.2|29
1645022930000|2022-02-16 14:48:50|151032.1|150942.1|151036.2|150946.2|151037.6|150947.6|151029.4|150939.4|31
1645022940000|2022-02-16 14:49:00|151037.2|150947.2|151020.4|150930.4|151037.2|150947.2|151019|150929|37
1645022950000|2022-02-16 14:49:10|151019.4|150929.4|151042.5|150952.5|151043|150953|151016.5|150926.5|38
1645022960000|2022-02-16 14:49:20|151042.7|150952.7|151047.2|150957.2|151048.2|150958.2|151041.6|150951.6|27
1645022970000|2022-02-16 14:49:30|151048|150958|151044.4|150954.4|151051.5|150961.5|151040.3|150950.3|32
1645022980000|2022-02-16 14:49:40|151042.9|150952.9|151032.9|150942.9|151043.1|150953.1|151030.5|150940.5|34
1645022990000|2022-02-16 14:49:50|151032.7|150942.7|151028.9|150938.9|151032.7|150942.7|151023.2|150933.2|31
1645023000000|2022-02-16 14:50:00|151027.4|150937.4|151093.5|151003.5|151094.1|151004.1|151027.4|150937.4|32
1645023010000|2022-02-16 14:50:10|151094.2|151004.2|151099.7|151009.7|151103.5|151013.5|151094.2|151004.2|37
1645023020000|2022-02-16 14:50:20|151099.9|151009.9|151071|150981|151100.1|151010.1|151055.6|150965.6|35
1645023030000|2022-02-16 14:50:30|151071.7|150981.7|151095.1|151005.1|151096.4|151006.4|151071.7|150981.7|36
1645023040000|2022-02-16 14:50:40|151095|151005|151132.8|151042.8|151133|151043|151092|151002|31
1645023050000|2022-02-16 14:50:50|151129.6|151039.6|151163.9|151073.9|151166.5|151076.5|151129.6|151039.6|35
1645023060000|2022-02-16 14:51:00|151164.1|151074.1|151145|151055|151170|151080|151145|151055|39
1645023070000|2022-02-16 14:51:10|151147.3|151057.3|151111.8|151021.8|151147.3|151057.3|151109.8|151019.8|35
1645023080000|2022-02-16 14:51:20|151108|151018|151121.9|151031.9|151122.5|151032.5|151105.5|151015.5|39
1645023090000|2022-02-16 14:51:30|151121.6|151031.6|151114.9|151024.9|151125.2|151035.2|151111.3|151021.3|36
1645023100000|2022-02-16 14:51:40|151114.4|151024.4|151112.9|151022.9|151119.1|151029.1|151103.4|151013.4|39
1645023110000|2022-02-16 14:51:50|151110.8|151020.8|151107.8|151017.8|151114.2|151024.2|151106.9|151016.9|33
1645023120000|2022-02-16 14:52:00|151108.2|151018.2|151111.3|151021.3|151115.9|151025.9|151105.9|151015.9|38
1645023130000|2022-02-16 14:52:10|151110|151020|151137|151047|151137|151047|151106.6|151016.6|36
1645023140000|2022-02-16 14:52:20|151135.9|151045.9|151023.9|150933.9|151135.9|151045.9|151017.8|150927.8|39
1645023150000|2022-02-16 14:52:30|151026.8|150936.8|151083.8|150993.8|151088.4|150998.4|151022.1|150932.1|39
1645023160000|2022-02-16 14:52:40|151083.4|150993.4|151081.4|150991.4|151086.2|150996.2|151079.6|150989.6|32
1645023170000|2022-02-16 14:52:50|151085.9|150995.9|151057.9|150967.9|151090.2|151000.2|151056.1|150966.1|39
1645023180000|2022-02-16 14:53:00|151059.9|150969.9|151072.7|150982.7|151072.7|150982.7|151054.2|150964.2|37
1645023190000|2022-02-16 14:53:10|151074.7|150984.7|151073|150983|151104|151014|151071.2|150981.2|39
1645023200000|2022-02-16 14:53:20|151074.2|150984.2|151052.8|150962.8|151077.2|150987.2|151041.6|150951.6|36
1645023210000|2022-02-16 14:53:30|151053.7|150963.7|151057|150967|151058|150968|151051.2|150961.2|34
1645023220000|2022-02-16 14:53:40|151056.8|150966.8|151091.7|151001.7|151107.4|151017.4|151056.4|150966.4|35
1645023230000|2022-02-16 14:53:50|151090.3|151000.3|151105.2|151015.2|151106.6|151016.6|151090.3|151000.3|37
1645023240000|2022-02-16 14:54:00|151100.1|151010.1|151100.7|151010.7|151128.5|151038.5|151096.2|151006.2|37
1645023250000|2022-02-16 14:54:10|151103.1|151013.1|151112.4|151022.4|151118.9|151028.9|151103.1|151013.1|37
1645023260000|2022-02-16 14:54:20|151110.7|151020.7|151089.9|150999.9|151112.2|151022.2|151089.9|150999.9|38
1645023270000|2022-02-16 14:54:30|151091.9|151001.9|151138.3|151048.3|151138.3|151048.3|151082.7|150992.7|38
1645023280000|2022-02-16 14:54:40|151140.9|151050.9|151141.4|151051.4|151147.5|151057.5|151134.8|151044.8|38
1645023290000|2022-02-16 14:54:50|151148.4|151058.4|151112.5|151022.5|151149.8|151059.8|151112.5|151022.5|37
1645023300000|2022-02-16 14:55:00|151111.4|151021.4|151090.3|151000.3|151114.9|151024.9|151083.1|150993.1|39
1645023310000|2022-02-16 14:55:10|151089.8|150999.8|151137.5|151047.5|151144.3|151054.3|151089.7|150999.7|36
1645023320000|2022-02-16 14:55:20|151137.8|151047.8|151144.4|151054.4|151145.7|151055.7|151135|151045|37
1645023330000|2022-02-16 14:55:30|151145.1|151055.1|151155.7|151065.7|151160.1|151070.1|151145.1|151055.1|37
1645023340000|2022-02-16 14:55:40|151155.5|151065.5|151113.1|151023.1|151156|151066|151112.2|151022.2|38
1645023350000|2022-02-16 14:55:50|151116|151026|151069.4|150979.4|151116.2|151026.2|151045.6|150955.6|38
1645023360000|2022-02-16 14:56:00|151068.5|150978.5|151075|150985|151083|150993|151068.5|150978.5|40
1645023370000|2022-02-16 14:56:10|151074.8|150984.8|151074.8|150984.8|151075.9|150985.9|151070.5|150980.5|34
1645023380000|2022-02-16 14:56:20|151075.1|150985.1|151091.8|151001.8|151106.7|151016.7|151074.6|150984.6|38
1645023390000|2022-02-16 14:56:30|151090.2|151000.2|151087.5|150997.5|151101.1|151011.1|151087.5|150997.5|39
1645023400000|2022-02-16 14:56:40|151086.6|150996.6|151056.1|150966.1|151086.7|150996.7|151054.1|150964.1|37
1645023410000|2022-02-16 14:56:50|151057.1|150967.1|151022.7|150932.7|151057.1|150967.1|151018.8|150928.8|34
1645023420000|2022-02-16 14:57:00|151025.7|150935.7|151025.8|150935.8|151027.8|150937.8|151022.9|150932.9|30
1645023430000|2022-02-16 14:57:10|151024.3|150934.3|151022.6|150932.6|151027.6|150937.6|151022|150932|31
1645023440000|2022-02-16 14:57:20|151024.6|150934.6|151025.3|150935.3|151026.2|150936.2|151019.3|150929.3|23
1645023450000|2022-02-16 14:57:30|151024.7|150934.7|151027.3|150937.3|151029.5|150939.5|151024.7|150934.7|22
1645023460000|2022-02-16 14:57:40|151027.4|150937.4|151028.8|150938.8|151029|150939|151023.8|150933.8|23
1645023470000|2022-02-16 14:57:50|151027.5|150937.5|151017.4|150927.4|151027.5|150937.5|151014.6|150924.6|30
1645023480000|2022-02-16 14:58:00|151017.3|150927.3|151013.2|150923.2|151017.3|150927.3|151010.9|150920.9|32
1645023490000|2022-02-16 14:58:10|151013.6|150923.6|151014.6|150924.6|151017|150927|151013.5|150923.5|26
1645023500000|2022-02-16 14:58:20|151014.8|150924.8|151011.5|150921.5|151015.8|150925.8|151009.9|150919.9|27
1645023510000|2022-02-16 14:58:30|151013|150923|151004.6|150914.6|151016.9|150926.9|151003.4|150913.4|36
1645023520000|2022-02-16 14:58:40|151004.9|150914.9|151005.5|150915.5|151008.9|150918.9|151001.1|150911.1|36
1645023530000|2022-02-16 14:58:50|151004.4|150914.4|151006.1|150916.1|151014.6|150924.6|151004.4|150914.4|33
1645023540000|2022-02-16 14:59:00|151012.3|150922.3|151013.5|150923.5|151025.9|150935.9|151010.1|150920.1|38
1645023550000|2022-02-16 14:59:10|151013.7|150923.7|150975.2|150885.2|151013.7|150923.7|150972.5|150882.5|35
1645023560000|2022-02-16 14:59:20|150973.3|150883.3|150932.8|150842.8|150975.1|150885.1|150926.4|150836.4|37
1645023570000|2022-02-16 14:59:30|150935|150845|150940.3|150850.3|150944|150854|150929.6|150839.6|36
1645023580000|2022-02-16 14:59:40|150942.9|150852.9|150924.3|150834.3|150943.3|150853.3|150923.4|150833.4|36
1645023590000|2022-02-16 14:59:50|150923|150833|150916.8|150826.8|150925.8|150835.8|150916.3|150826.3|32
1645023600000|2022-02-16 15:00:00|150916.9|150826.9|150920.9|150830.9|150924.4|150834.4|150916.2|150826.2|33
1645023610000|2022-02-16 15:00:10|150918.3|150828.3|150921.1|150831.1|150921.8|150831.8|150916.4|150826.4|26
1645023620000|2022-02-16 15:00:20|150923.7|150833.7|150896.3|150806.3|150923.7|150833.7|150894.8|150804.8|28
1645023630000|2022-02-16 15:00:30|150897.2|150807.2|150905.9|150815.9|150920.6|150830.6|150893.4|150803.4|30
1645023640000|2022-02-16 15:00:40|150909.9|150819.9|150910.1|150820.1|150917|150827|150902.5|150812.5|35
1645023650000|2022-02-16 15:00:50|150902.6|150812.6|150883.3|150793.3|150902.6|150812.6|150882|150792|35
1645023660000|2022-02-16 15:01:00|150880.7|150790.7|150885|150795|150889.9|150799.9|150880.7|150790.7|30
1645023670000|2022-02-16 15:01:10|150885.5|150795.5|150884.8|150794.8|150890.2|150800.2|150884.4|150794.4|22
1645023680000|2022-02-16 15:01:20|150885.4|150795.4|150887.7|150797.7|150888.1|150798.1|150878.7|150788.7|37
1645023690000|2022-02-16 15:01:30|150891.8|150801.8|150886.1|150796.1|150891.8|150801.8|150884.6|150794.6|29
1645023700000|2022-02-16 15:01:40|150885.8|150795.8|150888.6|150798.6|150891.1|150801.1|150884.2|150794.2|35
1645023710000|2022-02-16 15:01:50|150890.2|150800.2|150888.2|150798.2|150890.2|150800.2|150883.1|150793.1|36
1645023720000|2022-02-16 15:02:00|150887.4|150797.4|150936.3|150846.3|150945.5|150855.5|150881.8|150791.8|37
1645023730000|2022-02-16 15:02:10|150935.4|150845.4|150960|150870|150964.2|150874.2|150935.4|150845.4|39
1645023740000|2022-02-16 15:02:20|150958.4|150868.4|150976.3|150886.3|150981.3|150891.3|150948.2|150858.2|35
1645023750000|2022-02-16 15:02:30|150976.8|150886.8|150976.8|150886.8|150983.9|150893.9|150973.8|150883.8|29
1645023760000|2022-02-16 15:02:40|150978|150888|150981.4|150891.4|150985.3|150895.3|150977.6|150887.6|29
1645023770000|2022-02-16 15:02:50|150983.1|150893.1|151041.5|150951.5|151061.1|150971.1|150983.1|150893.1|40
1645023780000|2022-02-16 15:03:00|151039.1|150949.1|151055.2|150965.2|151055.2|150965.2|151039.1|150949.1|40
1645023790000|2022-02-16 15:03:10|151055.5|150965.5|151078.1|150988.1|151084.3|150994.3|151055.5|150965.5|27
1645023800000|2022-02-16 15:03:20|151075|150985|151078.6|150988.6|151080.8|150990.8|151074.4|150984.4|28
1645023810000|2022-02-16 15:03:30|151078.3|150988.3|151077.5|150987.5|151081.8|150991.8|151077.5|150987.5|26
1645023820000|2022-02-16 15:03:40|151077.3|150987.3|151098.2|151008.2|151098.2|151008.2|151070.8|150980.8|28
1645023830000|2022-02-16 15:03:50|151094.8|151004.8|151109.1|151019.1|151109.4|151019.4|151092.8|151002.8|37
1645023840000|2022-02-16 15:04:00|151110.2|151020.2|151107.8|151017.8|151133.4|151043.4|151107.1|151017.1|40
1645023850000|2022-02-16 15:04:10|151108|151018|151114.5|151024.5|151115.4|151025.4|151106.9|151016.9|40
1645023860000|2022-02-16 15:04:20|151116.9|151026.9|151103.6|151013.6|151117.3|151027.3|151102.8|151012.8|35
1645023870000|2022-02-16 15:04:30|151107.1|151017.1|151113.5|151023.5|151113.5|151023.5|151099.5|151009.5|30
1645023880000|2022-02-16 15:04:40|151110.8|151020.8|151090.7|151000.7|151119.1|151029.1|151090.7|151000.7|38
1645023890000|2022-02-16 15:04:50|151091.9|151001.9|151103.3|151013.3|151103.3|151013.3|151082.4|150992.4|37
1645023900000|2022-02-16 15:05:00|151102.3|151012.3|151084.3|150994.3|151105.2|151015.2|151078.5|150988.5|37
1645023910000|2022-02-16 15:05:10|151084.5|150994.5|151075.9|150985.9|151086.6|150996.6|151075.9|150985.9|33
1645023920000|2022-02-16 15:05:20|151077.3|150987.3|151077.2|150987.2|151080.9|150990.9|151075.5|150985.5|32
1645023930000|2022-02-16 15:05:30|151076.9|150986.9|151081.6|150991.6|151082.8|150992.8|151071.9|150981.9|32
1645023940000|2022-02-16 15:05:40|151078.9|150988.9|151119.6|151029.6|151123.1|151033.1|151078.9|150988.9|34
1645023950000|2022-02-16 15:05:50|151142.9|151052.9|151125.2|151035.2|151152.3|151062.3|151124.3|151034.3|38
1645023960000|2022-02-16 15:06:00|151128.1|151038.1|151058.9|150968.9|151128.1|151038.1|151049.9|150959.9|34
1645023970000|2022-02-16 15:06:10|151056|150966|151056.4|150966.4|151060.4|150970.4|151048.7|150958.7|32
1645023980000|2022-02-16 15:06:20|151051.9|150961.9|151037.2|150947.2|151058.1|150968.1|151037.2|150947.2|37
1645023990000|2022-02-16 15:06:30|151038.5|150948.5|151012.9|150922.9|151039.2|150949.2|151011.4|150921.4|33
1645024000000|2022-02-16 15:06:40|151012.3|150922.3|151016.5|150926.5|151017.2|150927.2|151009.7|150919.7|24
1645024010000|2022-02-16 15:06:50|151016.7|150926.7|151003.1|150913.1|151016.7|150926.7|150999.4|150909.4|28
1645024020000|2022-02-16 15:07:00|151003.4|150913.4|150994.6|150904.6|151008.4|150918.4|150993.1|150903.1|23
1645024030000|2022-02-16 15:07:10|150994.7|150904.7|150965.1|150875.1|150996.2|150906.2|150954.5|150864.5|33
1645024040000|2022-02-16 15:07:20|150967.5|150877.5|150967.3|150877.3|150979|150889|150965.1|150875.1|31
1645024050000|2022-02-16 15:07:30|150969.8|150879.8|150982.6|150892.6|150983.9|150893.9|150969.8|150879.8|31
1645024060000|2022-02-16 15:07:40|150983.5|150893.5|151039.2|150949.2|151059.1|150969.1|150972.9|150882.9|36
1645024070000|2022-02-16 15:07:50|151037|150947|151035.1|150945.1|151048.7|150958.7|151031.7|150941.7|36
1645024080000|2022-02-16 15:08:00|151036.1|150946.1|151006.3|150916.3|151036.4|150946.4|151001.2|150911.2|33
1645024090000|2022-02-16 15:08:10|151003.9|150913.9|150993.3|150903.3|151005.8|150915.8|150993.3|150903.3|30
1645024100000|2022-02-16 15:08:20|150985.8|150895.8|150985|150895|150986.3|150896.3|150977.5|150887.5|29
1645024110000|2022-02-16 15:08:30|150985.1|150895.1|150982.5|150892.5|150986.3|150896.3|150981.6|150891.6|16
1645024120000|2022-02-16 15:08:40|150981.6|150891.6|150989.6|150899.6|150997.5|150907.5|150980.9|150890.9|24
1645024130000|2022-02-16 15:08:50|150990|150900|150968|150878|150993.2|150903.2|150968|150878|27
1645024140000|2022-02-16 15:09:00|150967.1|150877.1|150978.3|150888.3|150982.6|150892.6|150966.4|150876.4|29
1645024150000|2022-02-16 15:09:10|150978.4|150888.4|151008.2|150918.2|151019.5|150929.5|150978.4|150888.4|34
1645024160000|2022-02-16 15:09:20|151009.9|150919.9|150995.9|150905.9|151010.2|150920.2|150993.9|150903.9|31
1645024170000|2022-02-16 15:09:30|150994.1|150904.1|150995.4|150905.4|151001.5|150911.5|150986.6|150896.6|34
1645024180000|2022-02-16 15:09:40|150995.5|150905.5|150996|150906|150996.1|150906.1|150989.6|150899.6|25
1645024190000|2022-02-16 15:09:50|150995.8|150905.8|151000.2|150910.2|151004.3|150914.3|150992.3|150902.3|32
1645024200000|2022-02-16 15:10:00|151000.7|150910.7|151009.4|150919.4|151033.2|150943.2|150999.6|150909.6|33
1645024210000|2022-02-16 15:10:10|150999.9|150909.9|150959.4|150869.4|150999.9|150909.9|150946.2|150856.2|31
1645024220000|2022-02-16 15:10:20|150958.2|150868.2|150949.2|150859.2|150959.1|150869.1|150949.2|150859.2|25
1645024230000|2022-02-16 15:10:30|150949.1|150859.1|150939.9|150849.9|150949.1|150859.1|150939.4|150849.4|29
1645024240000|2022-02-16 15:10:40|150939.7|150849.7|150943.6|150853.6|150949.5|150859.5|150939.7|150849.7|26
1645024250000|2022-02-16 15:10:50|150943.2|150853.2|150946.4|150856.4|150950.5|150860.5|150943|150853|29
1645024260000|2022-02-16 15:11:00|150948.3|150858.3|150954.5|150864.5|150957.9|150867.9|150939.4|150849.4|30
1645024270000|2022-02-16 15:11:10|150956.1|150866.1|150966.2|150876.2|150970.5|150880.5|150951.4|150861.4|29
1645024280000|2022-02-16 15:11:20|150963.6|150873.6|150949|150859|150963.6|150873.6|150947.7|150857.7|29
1645024290000|2022-02-16 15:11:30|150949.1|150859.1|150952|150862|150952.1|150862.1|150945.2|150855.2|26
1645024300000|2022-02-16 15:11:40|150952.2|150862.2|150916.4|150826.4|150954.7|150864.7|150908.5|150818.5|32
1645024310000|2022-02-16 15:11:50|150918.4|150828.4|150924.7|150834.7|150926.5|150836.5|150914|150824|26
1645024320000|2022-02-16 15:12:00|150923.4|150833.4|150956|150866|150960.2|150870.2|150923.4|150833.4|29
1645024330000|2022-02-16 15:12:10|150955.6|150865.6|150956.6|150866.6|150960|150870|150949.8|150859.8|28
1645024340000|2022-02-16 15:12:20|150956|150866|150956.8|150866.8|150958.1|150868.1|150941.2|150851.2|30
1645024350000|2022-02-16 15:12:30|150953.5|150863.5|150961.4|150871.4|150961.8|150871.8|150953.5|150863.5|23
1645024360000|2022-02-16 15:12:40|150963|150873|150975.1|150885.1|150978|150888|150959.9|150869.9|33
1645024370000|2022-02-16 15:12:50|150974.8|150884.8|150994.9|150904.9|150998.9|150908.9|150974.8|150884.8|26
1645024380000|2022-02-16 15:13:00|150995|150905|150994.9|150904.9|150997.9|150907.9|150994.9|150904.9|23
1645024390000|2022-02-16 15:13:10|150994.8|150904.8|150994.8|150904.8|150996.7|150906.7|150993.4|150903.4|22
1645024400000|2022-02-16 15:13:20|150995.5|150905.5|150986.7|150896.7|150996|150906|150939.3|150849.3|35
1645024410000|2022-02-16 15:13:30|150987.2|150897.2|150985|150895|150988.2|150898.2|150981|150891|27
1645024420000|2022-02-16 15:13:40|150984|150894|150992.8|150902.8|150994.7|150904.7|150984|150894|20
1645024430000|2022-02-16 15:13:50|150992.1|150902.1|150992.9|150902.9|150999.7|150909.7|150989.7|150899.7|22
1645024440000|2022-02-16 15:14:00|150991|150901|150992.4|150902.4|150994.2|150904.2|150985.6|150895.6|32
1645024450000|2022-02-16 15:14:10|150990.8|150900.8|151002.8|150912.8|151004.6|150914.6|150990.8|150900.8|28
1645024460000|2022-02-16 15:14:20|151002.3|150912.3|150993.7|150903.7|151006.4|150916.4|150993.7|150903.7|26
1645024470000|2022-02-16 15:14:30|150993.1|150903.1|150999.1|150909.1|151000.9|150910.9|150992.4|150902.4|30
1645024480000|2022-02-16 15:14:40|151000.9|150910.9|150994.8|150904.8|151000.9|150910.9|150991.4|150901.4|31
1645024490000|2022-02-16 15:14:50|150995.5|150905.5|150946.1|150856.1|150999.2|150909.2|150925.2|150835.2|37
1645024500000|2022-02-16 15:15:00|150942.8|150852.8|150918.9|150828.9|150945.7|150855.7|150916.1|150826.1|37
1645024510000|2022-02-16 15:15:10|150915.6|150825.6|150933.1|150843.1|150933.1|150843.1|150914.6|150824.6|30
1645024520000|2022-02-16 15:15:20|150928.6|150838.6|150934.8|150844.8|150942.3|150852.3|150928.6|150838.6|32
1645024530000|2022-02-16 15:15:30|150935|150845|150945.3|150855.3|150945.3|150855.3|150931.9|150841.9|30
1645024540000|2022-02-16 15:15:40|150945.7|150855.7|150946.2|150856.2|150950.4|150860.4|150943.1|150853.1|31
1645024550000|2022-02-16 15:15:50|150946.5|150856.5|150918.8|150828.8|150947.6|150857.6|150915.4|150825.4|32
1645024560000|2022-02-16 15:16:00|150918.6|150828.6|150916|150826|150920.1|150830.1|150914.8|150824.8|26
1645024570000|2022-02-16 15:16:10|150915.8|150825.8|150922.5|150832.5|150932.1|150842.1|150915.6|150825.6|32
1645024580000|2022-02-16 15:16:20|150922.2|150832.2|150919.2|150829.2|150922.9|150832.9|150919.1|150829.1|28
1645024590000|2022-02-16 15:16:30|150918.8|150828.8|150920|150830|150922.5|150832.5|150917.5|150827.5|25
1645024600000|2022-02-16 15:16:40|150919.2|150829.2|150918.9|150828.9|150924.1|150834.1|150918.9|150828.9|22
1645024610000|2022-02-16 15:16:50|150918.5|150828.5|150933.7|150843.7|150942.2|150852.2|150918.1|150828.1|31
1645024620000|2022-02-16 15:17:00|150934.1|150844.1|151035.1|150945.1|151035.6|150945.6|150930.7|150840.7|37
1645024630000|2022-02-16 15:17:10|151032.7|150942.7|151028.6|150938.6|151034.7|150944.7|151024.2|150934.2|39
1645024640000|2022-02-16 15:17:20|151028.4|150938.4|151019.5|150929.5|151028.4|150938.4|151019.3|150929.3|29
1645024650000|2022-02-16 15:17:30|151020.4|150930.4|151009.9|150919.9|151020.4|150930.4|151007.5|150917.5|30
1645024660000|2022-02-16 15:17:40|151009.8|150919.8|151013.4|150923.4|151015.9|150925.9|151008.7|150918.7|32
1645024670000|2022-02-16 15:17:50|151014.8|150924.8|151012.3|150922.3|151014.8|150924.8|151007.2|150917.2|30
1645024680000|2022-02-16 15:18:00|151013.3|150923.3|151033.8|150943.8|151033.8|150943.8|151013.3|150923.3|31
1645024690000|2022-02-16 15:18:10|151036.6|150946.6|151033.8|150943.8|151042.7|150952.7|151031.7|150941.7|30
1645024700000|2022-02-16 15:18:20|151030.2|150940.2|151085|150995|151088.7|150998.7|151030.2|150940.2|38
1645024710000|2022-02-16 15:18:30|151084.8|150994.8|151093.8|151003.8|151095.6|151005.6|151084.8|150994.8|35
1645024720000|2022-02-16 15:18:40|151093.7|151003.7|151099.1|151009.1|151104.4|151014.4|151091.3|151001.3|30
1645024730000|2022-02-16 15:18:50|151099.7|151009.7|151097.6|151007.6|151103.2|151013.2|151097.6|151007.6|37
1645024740000|2022-02-16 15:19:00|151097.2|151007.2|151084.6|150994.6|151097.2|151007.2|151083.9|150993.9|30
1645024750000|2022-02-16 15:19:10|151084.2|150994.2|151083.3|150993.3|151085.5|150995.5|151082|150992|28
1645024760000|2022-02-16 15:19:20|151082.6|150992.6|151102.2|151012.2|151104.3|151014.3|151082.2|150992.2|33
1645024770000|2022-02-16 15:19:30|151101.9|151011.9|151095.2|151005.2|151106|151016|151094.5|151004.5|31
1645024780000|2022-02-16 15:19:40|151095.1|151005.1|151089.8|150999.8|151106.7|151016.7|151089.8|150999.8|32
1645024790000|2022-02-16 15:19:50|151089.9|150999.9|151084.2|150994.2|151090.1|151000.1|151081.8|150991.8|28
1645024800000|2022-02-16 15:20:00|151083.3|150993.3|151082.9|150992.9|151084.2|150994.2|151082.2|150992.2|24
1645024810000|2022-02-16 15:20:10|151087|150997|151082.8|150992.8|151087|150997|151082.8|150992.8|20
1645024820000|2022-02-16 15:20:20|151082.3|150992.3|151085.8|150995.8|151087.7|150997.7|151081.3|150991.3|17
1645024830000|2022-02-16 15:20:30|151082.9|150992.9|151083.6|150993.6|151090|151000|151081.6|150991.6|25
1645024840000|2022-02-16 15:20:40|151082.9|150992.9|151084.7|150994.7|151088.4|150998.4|151081.4|150991.4|25
1645024850000|2022-02-16 15:20:50|151084.4|150994.4|151082.2|150992.2|151092.8|151002.8|151082.2|150992.2|25
1645024860000|2022-02-16 15:21:00|151082.8|150992.8|151083.6|150993.6|151087.3|150997.3|151080.5|150990.5|27
1645024870000|2022-02-16 15:21:10|151084.3|150994.3|151081|150991|151087.9|150997.9|151080.4|150990.4|23
1645024880000|2022-02-16 15:21:20|151080|150990|151080.2|150990.2|151082.3|150992.3|151077.7|150987.7|12
1645024890000|2022-02-16 15:21:30|151080.6|150990.6|151081.9|150991.9|151081.9|150991.9|151078.6|150988.6|15
1645024900000|2022-02-16 15:21:40|151078.7|150988.7|151077.5|150987.5|151080.4|150990.4|151077|150987|17
1645024910000|2022-02-16 15:21:50|151077.6|150987.6|151077.6|150987.6|151078.8|150988.8|151076|150986|21
1645024920000|2022-02-16 15:22:00|151076.8|150986.8|151077.1|150987.1|151077.8|150987.8|151075.1|150985.1|19
1645024930000|2022-02-16 15:22:10|151077.3|150987.3|151075|150985|151077.4|150987.4|151075|150985|16
1645024940000|2022-02-16 15:22:20|151075.1|150985.1|151077.7|150987.7|151083|150993|151075|150985|28
1645024950000|2022-02-16 15:22:30|151083.7|150993.7|151076.5|150986.5|151083.7|150993.7|151076.2|150986.2|28
1645024960000|2022-02-16 15:22:40|151076.4|150986.4|151078.1|150988.1|151078.1|150988.1|151075.7|150985.7|18
1645024970000|2022-02-16 15:22:50|151077.6|150987.6|151075.4|150985.4|151078.6|150988.6|151075.1|150985.1|23
1645024980000|2022-02-16 15:23:00|151075.5|150985.5|151074|150984|151076.1|150986.1|151072.2|150982.2|21
1645024990000|2022-02-16 15:23:10|151073.4|150983.4|151077.5|150987.5|151083.4|150993.4|151071.9|150981.9|29
1645025000000|2022-02-16 15:23:20|151079.5|150989.5|151075.3|150985.3|151079.5|150989.5|151073.7|150983.7|25
1645025010000|2022-02-16 15:23:30|151076|150986|151072.7|150982.7|151077.7|150987.7|151072.7|150982.7|17
1645025020000|2022-02-16 15:23:40|151073.3|150983.3|151074.1|150984.1|151075|150985|151073.2|150983.2|14
1645025030000|2022-02-16 15:23:50|151073.5|150983.5|151074.7|150984.7|151076.7|150986.7|151071.9|150981.9|21
1645025040000|2022-02-16 15:24:00|151075.2|150985.2|151084.9|150994.9|151092.9|151002.9|151074.5|150984.5|34
1645025050000|2022-02-16 15:24:10|151078.2|150988.2|151082.5|150992.5|151085|150995|151078.2|150988.2|28
1645025060000|2022-02-16 15:24:20|151083.3|150993.3|151082.8|150992.8|151083.8|150993.8|151081.6|150991.6|21
1645025070000|2022-02-16 15:24:30|151083|150993|151081.3|150991.3|151083.5|150993.5|151080.7|150990.7|22
1645025080000|2022-02-16 15:24:40|151082|150992|151081.6|150991.6|151084.2|150994.2|151081|150991|23
1645025090000|2022-02-16 15:24:50|151082.5|150992.5|151082.7|150992.7|151083|150993|151081.2|150991.2|14
1645025100000|2022-02-16 15:25:00|151083.1|150993.1|151080.6|150990.6|151083.8|150993.8|151080.5|150990.5|21
1645025110000|2022-02-16 15:25:10|151082|150992|151003.7|150913.7|151082|150992|151003.7|150913.7|26
1645025120000|2022-02-16 15:25:20|150968.8|150878.8|150967.8|150877.8|150969.3|150879.3|150963.3|150873.3|31
1645025130000|2022-02-16 15:25:30|150968|150878|150994.5|150904.5|150994.5|150904.5|150968|150878|36
1645025140000|2022-02-16 15:25:40|150993.1|150903.1|150978|150888|150995.7|150905.7|150973.8|150883.8|33
1645025150000|2022-02-16 15:25:50|150985|150895|150998.8|150908.8|150998.9|150908.9|150981.5|150891.5|31
1645025160000|2022-02-16 15:26:00|150999.7|150909.7|151003.5|150913.5|151004.1|150914.1|150999.4|150909.4|20
1645025170000|2022-02-16 15:26:10|151025.5|150935.5|151055.7|150965.7|151060.1|150970.1|151025.5|150935.5|39
1645025180000|2022-02-16 15:26:20|151056.4|150966.4|151063.6|150973.6|151070|150980|151056.4|150966.4|33
1645025190000|2022-02-16 15:26:30|151063.7|150973.7|151060.1|150970.1|151069.4|150979.4|151057.7|150967.7|40
1645025200000|2022-02-16 15:26:40|151062.3|150972.3|151037.9|150947.9|151062.3|150972.3|151035.7|150945.7|35
1645025210000|2022-02-16 15:26:50|151038.4|150948.4|151002.3|150912.3|151038.4|150948.4|151002.3|150912.3|35
1645025220000|2022-02-16 15:27:00|151002.7|150912.7|150996.6|150906.6|151012.7|150922.7|150988.6|150898.6|39
1645025230000|2022-02-16 15:27:10|150995.1|150905.1|150986.3|150896.3|150999.7|150909.7|150985.7|150895.7|31
1645025240000|2022-02-16 15:27:20|150986|150896|150992|150902|150994.4|150904.4|150986|150896|28
1645025250000|2022-02-16 15:27:30|150991.4|150901.4|151001.1|150911.1|151007.7|150917.7|150990.6|150900.6|34
1645025260000|2022-02-16 15:27:40|151000.9|150910.9|150985.7|150895.7|151002.7|150912.7|150985.7|150895.7|34
1645025270000|2022-02-16 15:27:50|150985.6|150895.6|150996.2|150906.2|150997|150907|150980.1|150890.1|29
1645025280000|2022-02-16 15:28:00|150995.3|150905.3|150986|150896|150995.3|150905.3|150983.5|150893.5|32
1645025290000|2022-02-16 15:28:10|150985.7|150895.7|150966.3|150876.3|150985.7|150895.7|150956.7|150866.7|36
1645025300000|2022-02-16 15:28:20|150964.1|150874.1|150919.8|150829.8|150964.9|150874.9|150917.3|150827.3|34
1645025310000|2022-02-16 15:28:30|150917.8|150827.8|150934.7|150844.7|150939.5|150849.5|150917.1|150827.1|38
1645025320000|2022-02-16 15:28:40|150933.7|150843.7|150892.3|150802.3|150933.7|150843.7|150892.3|150802.3|36
1645025330000|2022-02-16 15:28:50|150892.6|150802.6|150913.4|150823.4|150924.5|150834.5|150892.6|150802.6|36
1645025340000|2022-02-16 15:29:00|150918.2|150828.2|150914.4|150824.4|150924.5|150834.5|150902.8|150812.8|33
1645025350000|2022-02-16 15:29:10|150919|150829|150941.8|150851.8|150945.4|150855.4|150910.5|150820.5|39
1645025360000|2022-02-16 15:29:20|150939.3|150849.3|150936.7|150846.7|150943.7|150853.7|150928.7|150838.7|38
1645025370000|2022-02-16 15:29:30|150937.1|150847.1|150936.1|150846.1|150939|150849|150934.8|150844.8|34
1645025380000|2022-02-16 15:29:40|150936.3|150846.3|150918.3|150828.3|150936.3|150846.3|150918.3|150828.3|33
1645025390000|2022-02-16 15:29:50|150920.1|150830.1|150915.7|150825.7|150921|150831|150905.1|150815.1|33
1645025400000|2022-02-16 15:30:00|150919.9|150829.9|150924.5|150834.5|150949.6|150859.6|150919.7|150829.7|38
1645025410000|2022-02-16 15:30:10|150921.8|150831.8|150901|150811|150921.8|150831.8|150890|150800|40
1645025420000|2022-02-16 15:30:20|150901.7|150811.7|150894.7|150804.7|150914.6|150824.6|150894.4|150804.4|38
1645025430000|2022-02-16 15:30:30|150895|150805|150913.4|150823.4|150913.5|150823.5|150887.6|150797.6|35
1645025440000|2022-02-16 15:30:40|150912.7|150822.7|150907.3|150817.3|150913.6|150823.6|150896.1|150806.1|38
1645025450000|2022-02-16 15:30:50|150910.5|150820.5|150888.3|150798.3|150913.8|150823.8|150866.5|150776.5|35
1645025460000|2022-02-16 15:31:00|150891.8|150801.8|150868.9|150778.9|150898.5|150808.5|150868.9|150778.9|40
1645025470000|2022-02-16 15:31:10|150875.4|150785.4|150872.9|150782.9|150878.6|150788.6|150868.6|150778.6|36
1645025480000|2022-02-16 15:31:20|150872.8|150782.8|150910.2|150820.2|150910.8|150820.8|150823.1|150733.1|39
1645025490000|2022-02-16 15:31:30|150910.3|150820.3|150912.6|150822.6|150916.1|150826.1|150910.1|150820.1|28
1645025500000|2022-02-16 15:31:40|150913.9|150823.9|150916|150826|150918.9|150828.9|150913.4|150823.4|27
1645025510000|2022-02-16 15:31:50|150915.9|150825.9|150925.2|150835.2|150956.3|150866.3|150915.9|150825.9|37
1645025520000|2022-02-16 15:32:00|150931.1|150841.1|150950.6|150860.6|150953.7|150863.7|150931.1|150841.1|36
1645025530000|2022-02-16 15:32:10|150949.7|150859.7|150940.7|150850.7|150950.2|150860.2|150935.6|150845.6|36
1645025540000|2022-02-16 15:32:20|150940.1|150850.1|150929.6|150839.6|150940.1|150850.1|150927.3|150837.3|31
1645025550000|2022-02-16 15:32:30|150929.8|150839.8|150914.2|150824.2|150936.2|150846.2|150913.6|150823.6|34
1645025560000|2022-02-16 15:32:40|150914.4|150824.4|150910.5|150820.5|150917.3|150827.3|150906|150816|32
1645025570000|2022-02-16 15:32:50|150910.6|150820.6|150927.5|150837.5|150928.2|150838.2|150905.4|150815.4|34
1645025580000|2022-02-16 15:33:00|150927.6|150837.6|150923.5|150833.5|150927.6|150837.6|150922.3|150832.3|29
1645025590000|2022-02-16 15:33:10|150922|150832|150911|150821|150922|150832|150909.6|150819.6|35
1645025600000|2022-02-16 15:33:20|150910.7|150820.7|150920.5|150830.5|150923.2|150833.2|150910.2|150820.2|29
1645025610000|2022-02-16 15:33:30|150921.3|150831.3|150914.9|150824.9|150922.1|150832.1|150912.6|150822.6|31
1645025620000|2022-02-16 15:33:40|150914.2|150824.2|150904.8|150814.8|150914.5|150824.5|150885.5|150795.5|31
1645025630000|2022-02-16 15:33:50|150906|150816|150898.3|150808.3|150908.5|150818.5|150897.3|150807.3|26
1645025640000|2022-02-16 15:34:00|150897.9|150807.9|150896.5|150806.5|150900.1|150810.1|150893.6|150803.6|38
1645025650000|2022-02-16 15:34:10|150896.3|150806.3|150885.3|150795.3|150896.3|150806.3|150879.9|150789.9|37
1645025660000|2022-02-16 15:34:20|150885.4|150795.4|150889|150799|150889.6|150799.6|150881.9|150791.9|33
1645025670000|2022-02-16 15:34:30|150894.9|150804.9|150896.8|150806.8|150902|150812|150894.4|150804.4|34
1645025680000|2022-02-16 15:34:40|150899.7|150809.7|150898.4|150808.4|150901.4|150811.4|150893.6|150803.6|34
1645025690000|2022-02-16 15:34:50|150897.5|150807.5|150892.2|150802.2|150899.1|150809.1|150890.7|150800.7|30
1645025700000|2022-02-16 15:35:00|150892.5|150802.5|150888.6|150798.6|150894.9|150804.9|150886.6|150796.6|39
1645025710000|2022-02-16 15:35:10|150888.4|150798.4|150890.9|150800.9|150895.1|150805.1|150876.2|150786.2|37
1645025720000|2022-02-16 15:35:20|150891.1|150801.1|150886.8|150796.8|150896.1|150806.1|150885.7|150795.7|37
1645025730000|2022-02-16 15:35:30|150887.9|150797.9|150897.5|150807.5|150898.5|150808.5|150875.2|150785.2|39
1645025740000|2022-02-16 15:35:40|150897.1|150807.1|150897.9|150807.9|150899.3|150809.3|150896.7|150806.7|34
1645025750000|2022-02-16 15:35:50|150898|150808|150907.7|150817.7|150910.4|150820.4|150897.1|150807.1|34
1645025760000|2022-02-16 15:36:00|150907.9|150817.9|150910.3|150820.3|150910.7|150820.7|150906.9|150816.9|28
1645025770000|2022-02-16 15:36:10|150910|150820|151001.1|150911.1|151001.1|150911.1|150910|150820|35
1645025780000|2022-02-16 15:36:20|151004.9|150914.9|151010.6|150920.6|151017.7|150927.7|151000.7|150910.7|34
1645025790000|2022-02-16 15:36:30|151014.3|150924.3|151013.9|150923.9|151015|150925|151009.6|150919.6|28
1645025800000|2022-02-16 15:36:40|151013.1|150923.1|151001.4|150911.4|151013.4|150923.4|151000.8|150910.8|32
1645025810000|2022-02-16 15:36:50|151001|150911|150997.4|150907.4|151001.6|150911.6|150996.8|150906.8|22
1645025820000|2022-02-16 15:37:00|150997.7|150907.7|151004.4|150914.4|151010|150920|150997.7|150907.7|29
1645025830000|2022-02-16 15:37:10|151003|150913|151001.1|150911.1|151007.5|150917.5|150999.2|150909.2|32
1645025840000|2022-02-16 15:37:20|151001.3|150911.3|151016.2|150926.2|151025.5|150935.5|151000.1|150910.1|24
1645025850000|2022-02-16 15:37:30|151017.2|150927.2|151013.6|150923.6|151017.2|150927.2|151013.2|150923.2|23
1645025860000|2022-02-16 15:37:40|151013.5|150923.5|151017.7|150927.7|151022.8|150932.8|151013.5|150923.5|16
1645025870000|2022-02-16 15:37:50|151019.9|150929.9|151039.3|150949.3|151045.5|150955.5|151017|150927|34
1645025880000|2022-02-16 15:38:00|151040.5|150950.5|151047.3|150957.3|151047.8|150957.8|151037|150947|31
1645025890000|2022-02-16 15:38:10|151047|150957|151101.8|151011.8|151106.7|151016.7|151045.8|150955.8|26
1645025900000|2022-02-16 15:38:20|151102|151012|151094.8|151004.8|151102|151012|151091|151001|35
1645025910000|2022-02-16 15:38:30|151092.8|151002.8|151086.4|150996.4|151097.5|151007.5|151075.9|150985.9|32
1645025920000|2022-02-16 15:38:40|151084.1|150994.1|151089.8|150999.8|151096.2|151006.2|151080.7|150990.7|26
1645025930000|2022-02-16 15:38:50|151091.7|151001.7|151131.5|151041.5|151135.1|151045.1|151086|150996|30
1645025940000|2022-02-16 15:39:00|151128.8|151038.8|151121.9|151031.9|151130.8|151040.8|151119|151029|33
1645025950000|2022-02-16 15:39:10|151121.7|151031.7|151120.2|151030.2|151123|151033|151115.5|151025.5|29
1645025960000|2022-02-16 15:39:20|151118.4|151028.4|151125.6|151035.6|151133.4|151043.4|151118.4|151028.4|25
1645025970000|2022-02-16 15:39:30|151126.7|151036.7|151129.2|151039.2|151132.7|151042.7|151125.2|151035.2|29
1645025980000|2022-02-16 15:39:40|151127.5|151037.5|151119.2|151029.2|151141.5|151051.5|151110|151020|30
1645025990000|2022-02-16 15:39:50|151118.7|151028.7|151113|151023|151119|151029|151110.6|151020.6|26
1645026000000|2022-02-16 15:40:00|151112.9|151022.9|151103.3|151013.3|151117.4|151027.4|151103.3|151013.3|25
1645026010000|2022-02-16 15:40:10|151104.1|151014.1|151086.3|150996.3|151104.1|151014.1|151083.3|150993.3|36
1645026020000|2022-02-16 15:40:20|151085.9|150995.9|151081.6|150991.6|151094.2|151004.2|151077.5|150987.5|34
1645026030000|2022-02-16 15:40:30|151081.5|150991.5|151092.3|151002.3|151092.3|151002.3|151081.5|150991.5|31
1645026040000|2022-02-16 15:40:40|151092.1|151002.1|151094|151004|151096.5|151006.5|151090.6|151000.6|22
1645026050000|2022-02-16 15:40:50|151092.2|151002.2|151096.7|151006.7|151104.7|151014.7|151090.9|151000.9|25
1645026060000|2022-02-16 15:41:00|151096.6|151006.6|151086.7|150996.7|151099.8|151009.8|151086.7|150996.7|35
1645026070000|2022-02-16 15:41:10|151086.9|150996.9|151102.6|151012.6|151108.6|151018.6|151077.6|150987.6|31
1645026080000|2022-02-16 15:41:20|151102.1|151012.1|151109|151019|151111.7|151021.7|151100.4|151010.4|29
1645026090000|2022-02-16 15:41:30|151109.3|151019.3|151127.8|151037.8|151129.7|151039.7|151108.4|151018.4|32
1645026100000|2022-02-16 15:41:40|151126.7|151036.7|151129.4|151039.4|151142.2|151052.2|151118|151028|33
1645026110000|2022-02-16 15:41:50|151127.1|151037.1|151130|151040|151133.8|151043.8|151126.7|151036.7|35
1645026120000|2022-02-16 15:42:00|151130.4|151040.4|151145.6|151055.6|151150.6|151060.6|151129.8|151039.8|37
1645026130000|2022-02-16 15:42:10|151148.4|151058.4|151171.3|151081.3|151171.7|151081.7|151146.9|151056.9|33
1645026140000|2022-02-16 15:42:20|151170.9|151080.9|151176.8|151086.8|151185.5|151095.5|151168.3|151078.3|33
1645026150000|2022-02-16 15:42:30|151176.5|151086.5|151176.9|151086.9|151178.2|151088.2|151175.3|151085.3|25
1645026160000|2022-02-16 15:42:40|151176.2|151086.2|151150.2|151060.2|151176.9|151086.9|151148.5|151058.5|29
1645026170000|2022-02-16 15:42:50|151152.2|151062.2|151143.4|151053.4|151152.4|151062.4|151140.7|151050.7|23
1645026180000|2022-02-16 15:43:00|151142.7|151052.7|151164.3|151074.3|151165.5|151075.5|151139.9|151049.9|28
1645026190000|2022-02-16 15:43:10|151164|151074|151148.5|151058.5|151164|151074|151148.5|151058.5|27
1645026200000|2022-02-16 15:43:20|151148.6|151058.6|151149.2|151059.2|151149.5|151059.5|151110.5|151020.5|38
1645026210000|2022-02-16 15:43:30|151148.9|151058.9|151153.4|151063.4|151159.5|151069.5|151148.9|151058.9|31
1645026220000|2022-02-16 15:43:40|151151.1|151061.1|151158.1|151068.1|151158.1|151068.1|151139.6|151049.6|37
1645026230000|2022-02-16 15:43:50|151162.6|151072.6|151152.4|151062.4|151166.6|151076.6|151144.3|151054.3|32
1645026240000|2022-02-16 15:44:00|151147.6|151057.6|151149.1|151059.1|151151.5|151061.5|151146.2|151056.2|36
1645026250000|2022-02-16 15:44:10|151150.9|151060.9|151156.8|151066.8|151158.2|151068.2|151150.3|151060.3|37
1645026260000|2022-02-16 15:44:20|151157.1|151067.1|151158|151068|151158|151068|151155.9|151065.9|26
1645026270000|2022-02-16 15:44:30|151160.7|151070.7|151163.7|151073.7|151164.8|151074.8|151155|151065|35
1645026280000|2022-02-16 15:44:40|151181.9|151091.9|151190.3|151100.3|151209.5|151119.5|151181.9|151091.9|39
1645026290000|2022-02-16 15:44:50|151188.2|151098.2|151181.6|151091.6|151191.5|151101.5|151174|151084|35
1645026300000|2022-02-16 15:45:00|151181.4|151091.4|151185.4|151095.4|151195.7|151105.7|151181.4|151091.4|38
1645026310000|2022-02-16 15:45:10|151185.5|151095.5|151200.6|151110.6|151200.6|151110.6|151185.4|151095.4|35
1645026320000|2022-02-16 15:45:20|151198.8|151108.8|151188.8|151098.8|151201.7|151111.7|151188.4|151098.4|36
1645026330000|2022-02-16 15:45:30|151188.5|151098.5|151185|151095|151190.5|151100.5|151181.2|151091.2|34
1645026340000|2022-02-16 15:45:40|151182.4|151092.4|151186.6|151096.6|151191.1|151101.1|151180.4|151090.4|36
1645026350000|2022-02-16 15:45:50|151184.8|151094.8|151185.2|151095.2|151187|151097|151183|151093|30
1645026360000|2022-02-16 15:46:00|151183.1|151093.1|151180.9|151090.9|151200.2|151110.2|151178.4|151088.4|39
1645026370000|2022-02-16 15:46:10|151179.5|151089.5|151135.5|151045.5|151184.4|151094.4|151132|151042|36
1645026380000|2022-02-16 15:46:20|151135.7|151045.7|151121.5|151031.5|151137.5|151047.5|151113.6|151023.6|38
1645026390000|2022-02-16 15:46:30|151124.4|151034.4|151133.3|151043.3|151135.8|151045.8|151117.2|151027.2|38
1645026400000|2022-02-16 15:46:40|151126.9|151036.9|151133.7|151043.7|151150.3|151060.3|151126.7|151036.7|38
1645026410000|2022-02-16 15:46:50|151133.8|151043.8|151138.4|151048.4|151140.5|151050.5|151129.8|151039.8|38
1645026420000|2022-02-16 15:47:00|151137.8|151047.8|151184.7|151094.7|151205.6|151115.6|151133.4|151043.4|39
1645026430000|2022-02-16 15:47:10|151186.1|151096.1|151186.4|151096.4|151187.7|151097.7|151174.8|151084.8|36
1645026440000|2022-02-16 15:47:20|151187.8|151097.8|151203.3|151113.3|151207.5|151117.5|151187.8|151097.8|36
1645026450000|2022-02-16 15:47:30|151207.4|151117.4|151218.7|151128.7|151223.1|151133.1|151206.9|151116.9|34
1645026460000|2022-02-16 15:47:40|151220.4|151130.4|151222.5|151132.5|151224.3|151134.3|151216.5|151126.5|27
1645026470000|2022-02-16 15:47:50|151223.1|151133.1|151235.7|151145.7|151235.7|151145.7|151219.1|151129.1|31
1645026480000|2022-02-16 15:48:00|151230.1|151140.1|151230.1|151140.1|151233.7|151143.7|151229.3|151139.3|28
1645026490000|2022-02-16 15:48:10|151229.7|151139.7|151258.5|151168.5|151258.5|151168.5|151229.7|151139.7|34
1645026500000|2022-02-16 15:48:20|151257.1|151167.1|151220.5|151130.5|151260.4|151170.4|151220.5|151130.5|39
1645026510000|2022-02-16 15:48:30|151219.2|151129.2|151222.7|151132.7|151231.2|151141.2|151218.7|151128.7|38
1645026520000|2022-02-16 15:48:40|151224|151134|151223.4|151133.4|151231.9|151141.9|151211.5|151121.5|39
1645026530000|2022-02-16 15:48:50|151224|151134|151237.4|151147.4|151247.3|151157.3|151209.4|151119.4|38
1645026540000|2022-02-16 15:49:00|151234.1|151144.1|151226.6|151136.6|151237.6|151147.6|151225.6|151135.6|38
1645026550000|2022-02-16 15:49:10|151236.4|151146.4|151241.8|151151.8|151251.7|151161.7|151234|151144|32
1645026560000|2022-02-16 15:49:20|151241.3|151151.3|151225.5|151135.5|151241.7|151151.7|151224.4|151134.4|33
1645026570000|2022-02-16 15:49:30|151227.3|151137.3|151220.7|151130.7|151232.8|151142.8|151214.4|151124.4|37
1645026580000|2022-02-16 15:49:40|151219.2|151129.2|151217.8|151127.8|151223.3|151133.3|151210.9|151120.9|32
1645026590000|2022-02-16 15:49:50|151216.5|151126.5|151255.6|151165.6|151258.4|151168.4|151216.5|151126.5|30
1645026600000|2022-02-16 15:50:00|151254.2|151164.2|151247.9|151157.9|151254.4|151164.4|151238.9|151148.9|32
1645026610000|2022-02-16 15:50:10|151244.9|151154.9|151241.8|151151.8|151249.7|151159.7|151239.3|151149.3|36
1645026620000|2022-02-16 15:50:20|151242.4|151152.4|151234.2|151144.2|151242.4|151152.4|151224.3|151134.3|39
1645026630000|2022-02-16 15:50:30|151232.4|151142.4|151211.9|151121.9|151235.9|151145.9|151211.5|151121.5|36
1645026640000|2022-02-16 15:50:40|151211.5|151121.5|151226.9|151136.9|151226.9|151136.9|151211.5|151121.5|38
1645026650000|2022-02-16 15:50:50|151226.7|151136.7|151212.8|151122.8|151227.9|151137.9|151211.8|151121.8|40
1645026660000|2022-02-16 15:51:00|151215.6|151125.6|151219.6|151129.6|151228|151138|151213.4|151123.4|40
1645026670000|2022-02-16 15:51:10|151222.1|151132.1|151232|151142|151235.7|151145.7|151222.1|151132.1|37
1645026680000|2022-02-16 15:51:20|151231.7|151141.7|151231.6|151141.6|151232.2|151142.2|151222|151132|37
1645026690000|2022-02-16 15:51:30|151230.4|151140.4|151231.1|151141.1|151235.7|151145.7|151225.2|151135.2|36
1645026700000|2022-02-16 15:51:40|151230|151140|151229.8|151139.8|151233.4|151143.4|151220|151130|40
1645026710000|2022-02-16 15:51:50|151222.8|151132.8|151214.8|151124.8|151224.5|151134.5|151214.8|151124.8|38
1645026720000|2022-02-16 15:52:00|151203.4|151113.4|151176.4|151086.4|151209.2|151119.2|151166.5|151076.5|38
1645026730000|2022-02-16 15:52:10|151176|151086|151181.8|151091.8|151184.9|151094.9|151172.4|151082.4|31
1645026740000|2022-02-16 15:52:20|151182.6|151092.6|151179.6|151089.6|151186.3|151096.3|151175.6|151085.6|35
1645026750000|2022-02-16 15:52:30|151179.3|151089.3|151168.3|151078.3|151179.4|151089.4|151164.7|151074.7|38
1645026760000|2022-02-16 15:52:40|151168.1|151078.1|151159.9|151069.9|151176.2|151086.2|151159.9|151069.9|38
1645026770000|2022-02-16 15:52:50|151158.1|151068.1|151167.2|151077.2|151174.5|151084.5|151158.1|151068.1|39
1645026780000|2022-02-16 15:53:00|151168.1|151078.1|151173.7|151083.7|151181.3|151091.3|151166.8|151076.8|37
1645026790000|2022-02-16 15:53:10|151175.2|151085.2|151177.5|151087.5|151184.7|151094.7|151171.8|151081.8|39
1645026800000|2022-02-16 15:53:20|151177.7|151087.7|151169.8|151079.8|151178.5|151088.5|151164.7|151074.7|33
1645026810000|2022-02-16 15:53:30|151169|151079|151130.3|151040.3|151172|151082|151113.4|151023.4|37
1645026820000|2022-02-16 15:53:40|151131.4|151041.4|151167|151077|151172.3|151082.3|151112.9|151022.9|39
1645026830000|2022-02-16 15:53:50|151165|151075|151168.1|151078.1|151168.5|151078.5|151163.6|151073.6|34
1645026840000|2022-02-16 15:54:00|151167.9|151077.9|151159.4|151069.4|151169.2|151079.2|151155.9|151065.9|34
1645026850000|2022-02-16 15:54:10|151159|151069|151162.1|151072.1|151162.9|151072.9|151158.2|151068.2|28
1645026860000|2022-02-16 15:54:20|151159.6|151069.6|151160|151070|151161.8|151071.8|151157.1|151067.1|25
1645026870000|2022-02-16 15:54:30|151159.8|151069.8|151159|151069|151165.5|151075.5|151159|151069|34
1645026880000|2022-02-16 15:54:40|151159.3|151069.3|151150.7|151060.7|151163.2|151073.2|151144.4|151054.4|33
1645026890000|2022-02-16 15:54:50|151150.5|151060.5|151153|151063|151153.6|151063.6|151148|151058|33
1645026900000|2022-02-16 15:55:00|151150.5|151060.5|151116.1|151026.1|151153|151063|151116.1|151026.1|36
1645026910000|2022-02-16 15:55:10|151122.3|151032.3|151114.5|151024.5|151126|151036|151108.9|151018.9|34
1645026920000|2022-02-16 15:55:20|151114.1|151024.1|151104.9|151014.9|151114.3|151024.3|151101.6|151011.6|29
1645026930000|2022-02-16 15:55:30|151103|151013|151103.9|151013.9|151109.3|151019.3|151101.3|151011.3|29
1645026940000|2022-02-16 15:55:40|151105.1|151015.1|151103.3|151013.3|151109.2|151019.2|151098|151008|31
1645026950000|2022-02-16 15:55:50|151101.1|151011.1|151099.7|151009.7|151103|151013|151097.5|151007.5|30
1645026960000|2022-02-16 15:56:00|151100.7|151010.7|151104.1|151014.1|151104.1|151014.1|151100.3|151010.3|22
1645026970000|2022-02-16 15:56:10|151103.9|151013.9|151073.5|150983.5|151103.9|151013.9|151070.7|150980.7|27
1645026980000|2022-02-16 15:56:20|151072.3|150982.3|151053.7|150963.7|151075.9|150985.9|151048.4|150958.4|32
1645026990000|2022-02-16 15:56:30|151054.6|150964.6|151052.9|150962.9|151057.7|150967.7|151045|150955|28
1645027000000|2022-02-16 15:56:40|151051.9|150961.9|151027.7|150937.7|151053.2|150963.2|151025.5|150935.5|34
1645027010000|2022-02-16 15:56:50|151027.5|150937.5|151023.9|150933.9|151035.1|150945.1|150997.8|150907.8|34
1645027020000|2022-02-16 15:57:00|151022|150932|151010.8|150920.8|151051.7|150961.7|151010|150920|39
1645027030000|2022-02-16 15:57:10|151010.3|150920.3|151007.9|150917.9|151022.2|150932.2|151006.6|150916.6|36
1645027040000|2022-02-16 15:57:20|151001.3|150911.3|150988|150898|151003.9|150913.9|150985.3|150895.3|36
1645027050000|2022-02-16 15:57:30|150998.5|150908.5|151023.3|150933.3|151029.2|150939.2|150998.5|150908.5|30
1645027060000|2022-02-16 15:57:40|151021.7|150931.7|151016.4|150926.4|151028.7|150938.7|151016.4|150926.4|31
1645027070000|2022-02-16 15:57:50|151020.1|150930.1|150999.5|150909.5|151024.4|150934.4|150999.5|150909.5|34
1645027080000|2022-02-16 15:58:00|151006|150916|150974.4|150884.4|151006|150916|150972.8|150882.8|38
1645027090000|2022-02-16 15:58:10|150973.8|150883.8|150933.7|150843.7|150973.8|150883.8|150931.4|150841.4|37
1645027100000|2022-02-16 15:58:20|150936.5|150846.5|150919.2|150829.2|150938.7|150848.7|150914.5|150824.5|26
1645027110000|2022-02-16 15:58:30|150918.4|150828.4|150921.7|150831.7|150921.7|150831.7|150909.5|150819.5|33
1645027120000|2022-02-16 15:58:40|150926|150836|150940.8|150850.8|150952.7|150862.7|150922.8|150832.8|33
1645027130000|2022-02-16 15:58:50|150938.6|150848.6|150912.2|150822.2|150940.3|150850.3|150912.2|150822.2|35
1645027140000|2022-02-16 15:59:00|150917.8|150827.8|150907.8|150817.8|150923.3|150833.3|150898.3|150808.3|37
1645027150000|2022-02-16 15:59:10|150903.8|150813.8|150893.9|150803.9|150908.3|150818.3|150890.9|150800.9|30
1645027160000|2022-02-16 15:59:20|150892.7|150802.7|150905.4|150815.4|150912.7|150822.7|150887.4|150797.4|33
1645027170000|2022-02-16 15:59:30|150893.6|150803.6|150929.6|150839.6|150935|150845|150881.4|150791.4|33
1645027180000|2022-02-16 15:59:40|150925|150835|150873.5|150783.5|150925.9|150835.9|150873.2|150783.2|37
1645027190000|2022-02-16 15:59:50|150870.5|150780.5|150960.3|150870.3|150979.9|150889.9|150870.3|150780.3|41
1645027200000|2022-02-16 16:00:00|150968|150878|150983.6|150893.6|150992.5|150902.5|150956.3|150866.3|36
1645027210000|2022-02-16 16:00:10|150980.2|150890.2|150980.8|150890.8|150984.5|150894.5|150966.4|150876.4|35
1645027220000|2022-02-16 16:00:20|150978.5|150888.5|150976.3|150886.3|150987.3|150897.3|150953.3|150863.3|36
1645027230000|2022-02-16 16:00:30|150972.5|150882.5|150960.1|150870.1|150982.4|150892.4|150949.3|150859.3|38
1645027240000|2022-02-16 16:00:40|150952|150862|150958.1|150868.1|150981.3|150891.3|150943.8|150853.8|37
1645027250000|2022-02-16 16:00:50|150952.3|150862.3|150935.9|150845.9|150952.3|150862.3|150930.3|150840.3|40
1645027260000|2022-02-16 16:01:00|150936.6|150846.6|150908.8|150818.8|150943.4|150853.4|150907.9|150817.9|32
1645027270000|2022-02-16 16:01:10|150917.2|150827.2|150907.9|150817.9|150944.2|150854.2|150906.3|150816.3|31
1645027280000|2022-02-16 16:01:20|150908.6|150818.6|150912.1|150822.1|150912.7|150822.7|150903.4|150813.4|26
1645027290000|2022-02-16 16:01:30|150911.9|150821.9|150866.3|150776.3|150918.6|150828.6|150860.8|150770.8|34
1645027300000|2022-02-16 16:01:40|150865.9|150775.9|150863.9|150773.9|150868.8|150778.8|150831.1|150741.1|36
1645027310000|2022-02-16 16:01:50|150861.4|150771.4|150829.3|150739.3|150864.2|150774.2|150829.3|150739.3|36
1645027320000|2022-02-16 16:02:00|150824.9|150734.9|150823.7|150733.7|150832|150742|150796.6|150706.6|37
1645027330000|2022-02-16 16:02:10|150823.3|150733.3|150863|150773|150878.6|150788.6|150822.3|150732.3|32
1645027340000|2022-02-16 16:02:20|150865.8|150775.8|150869.8|150779.8|150900.9|150810.9|150865.4|150775.4|34
1645027350000|2022-02-16 16:02:30|150870.9|150780.9|150889.1|150799.1|150924.4|150834.4|150870.8|150780.8|32
1645027360000|2022-02-16 16:02:40|150888.2|150798.2|150870.9|150780.9|150889.9|150799.9|150869.5|150779.5|30
1645027370000|2022-02-16 16:02:50|150871.4|150781.4|150863.4|150773.4|150880|150790|150861.9|150771.9|37
1645027380000|2022-02-16 16:03:00|150860.4|150770.4|150840.6|150750.6|150864.6|150774.6|150840.6|150750.6|34
1645027390000|2022-02-16 16:03:10|150841.4|150751.4|150836.5|150746.5|150842.3|150752.3|150820.5|150730.5|31
1645027400000|2022-02-16 16:03:20|150846.2|150756.2|150840|150750|150858.1|150768.1|150837.8|150747.8|35
1645027410000|2022-02-16 16:03:30|150842.2|150752.2|150804.3|150714.3|150842.2|150752.2|150803.4|150713.4|35
1645027420000|2022-02-16 16:03:40|150805.3|150715.3|150750|150660|150805.6|150715.6|150750|150660|31
1645027430000|2022-02-16 16:03:50|150738.6|150648.6|150740.9|150650.9|150746.6|150656.6|150738.5|150648.5|33
1645027440000|2022-02-16 16:04:00|150746.5|150656.5|150738.4|150648.4|150747|150657|150733.8|150643.8|38
1645027450000|2022-02-16 16:04:10|150736.5|150646.5|150806.7|150716.7|150808.5|150718.5|150736.5|150646.5|35
1645027460000|2022-02-16 16:04:20|150807|150717|150776.8|150686.8|150807|150717|150767.1|150677.1|31
1645027470000|2022-02-16 16:04:30|150775.7|150685.7|150740.2|150650.2|150778.1|150688.1|150737.2|150647.2|37
1645027480000|2022-02-16 16:04:40|150737.1|150647.1|150737.6|150647.6|150739.1|150649.1|150732.2|150642.2|34
1645027490000|2022-02-16 16:04:50|150737.5|150647.5|150721.5|150631.5|150742.2|150652.2|150718.1|150628.1|29
1645027500000|2022-02-16 16:05:00|150721.9|150631.9|150785.3|150695.3|150795.4|150705.4|150718.4|150628.4|39
1645027510000|2022-02-16 16:05:10|150785.8|150695.8|150782.5|150692.5|150788.2|150698.2|150782.2|150692.2|35
1645027520000|2022-02-16 16:05:20|150782.4|150692.4|150784.9|150694.9|150786.3|150696.3|150781|150691|26
1645027530000|2022-02-16 16:05:30|150785.2|150695.2|150782.6|150692.6|150785.6|150695.6|150781.9|150691.9|31
1645027540000|2022-02-16 16:05:40|150782|150692|150787.2|150697.2|150787.7|150697.7|150780.3|150690.3|31
1645027550000|2022-02-16 16:05:50|150787.9|150697.9|150795|150705|150795|150705|150785.5|150695.5|30
1645027560000|2022-02-16 16:06:00|150796.7|150706.7|150821.5|150731.5|150822.7|150732.7|150796.7|150706.7|38
1645027570000|2022-02-16 16:06:10|150822.5|150732.5|150840.7|150750.7|150843.7|150753.7|150821.4|150731.4|34
1645027580000|2022-02-16 16:06:20|150841.8|150751.8|150834.1|150744.1|150848.5|150758.5|150833.6|150743.6|31
1645027590000|2022-02-16 16:06:30|150835.2|150745.2|150818.8|150728.8|150839.6|150749.6|150817.1|150727.1|34
1645027600000|2022-02-16 16:06:40|150819.5|150729.5|150820.8|150730.8|150823.4|150733.4|150818.8|150728.8|25
1645027610000|2022-02-16 16:06:50|150821.3|150731.3|150816.9|150726.9|150821.3|150731.3|150808.6|150718.6|32
1645027620000|2022-02-16 16:07:00|150821.2|150731.2|150821.6|150731.6|150834.4|150744.4|150819.9|150729.9|34
1645027630000|2022-02-16 16:07:10|150820.7|150730.7|150798.7|150708.7|150820.7|150730.7|150794.5|150704.5|39
1645027640000|2022-02-16 16:07:20|150798.4|150708.4|150782.6|150692.6|150798.4|150708.4|150780.4|150690.4|26
1645027650000|2022-02-16 16:07:30|150782.5|150692.5|150794.2|150704.2|150797.8|150707.8|150782.5|150692.5|32
1645027660000|2022-02-16 16:07:40|150794.6|150704.6|150785.4|150695.4|150794.7|150704.7|150783.7|150693.7|27
1645027670000|2022-02-16 16:07:50|150784.8|150694.8|150796.1|150706.1|150797.5|150707.5|150784.8|150694.8|26
1645027680000|2022-02-16 16:08:00|150796.8|150706.8|150809.4|150719.4|150809.4|150719.4|150796.6|150706.6|30
1645027690000|2022-02-16 16:08:10|150808.9|150718.9|150803.3|150713.3|150811.7|150721.7|150802.2|150712.2|34
1645027700000|2022-02-16 16:08:20|150802.1|150712.1|150788.9|150698.9|150805.7|150715.7|150788.6|150698.6|24
1645027710000|2022-02-16 16:08:30|150788.5|150698.5|150783.8|150693.8|150789.3|150699.3|150782.3|150692.3|29
1645027720000|2022-02-16 16:08:40|150784|150694|150789.9|150699.9|150790.9|150700.9|150774.3|150684.3|35
1645027730000|2022-02-16 16:08:50|150790.2|150700.2|150791.4|150701.4|150793.8|150703.8|150788.4|150698.4|26
1645027740000|2022-02-16 16:09:00|150791.3|150701.3|150767.4|150677.4|150791.9|150701.9|150766.9|150676.9|24
1645027750000|2022-02-16 16:09:10|150767|150677|150742.4|150652.4|150767|150677|150739.4|150649.4|24
1645027760000|2022-02-16 16:09:20|150743.2|150653.2|150742.4|150652.4|150746.3|150656.3|150741.3|150651.3|22
1645027770000|2022-02-16 16:09:30|150742.8|150652.8|150742.6|150652.6|150744.4|150654.4|150741.7|150651.7|21
1645027780000|2022-02-16 16:09:40|150743|150653|150743.4|150653.4|150745.7|150655.7|150742.2|150652.2|16
1645027790000|2022-02-16 16:09:50|150743.5|150653.5|150751.1|150661.1|150751.1|150661.1|150743.5|150653.5|26
1645027800000|2022-02-16 16:10:00|150750.8|150660.8|150752.2|150662.2|150752.2|150662.2|150748.5|150658.5|25
1645027810000|2022-02-16 16:10:10|150752|150662|150754.7|150664.7|150754.7|150664.7|150750|150660|26
1645027820000|2022-02-16 16:10:20|150754.5|150664.5|150752.1|150662.1|150755.7|150665.7|150752|150662|24
1645027830000|2022-02-16 16:10:30|150752.5|150662.5|150754|150664|150755.3|150665.3|150752.1|150662.1|21
1645027840000|2022-02-16 16:10:40|150754.5|150664.5|150744.1|150654.1|150754.5|150664.5|150734|150644|25
1645027850000|2022-02-16 16:10:50|150744.3|150654.3|150744.9|150654.9|150744.9|150654.9|150742.8|150652.8|24
1645027860000|2022-02-16 16:11:00|150746.3|150656.3|150751.8|150661.8|150755.6|150665.6|150746.3|150656.3|29
1645027870000|2022-02-16 16:11:10|150750.8|150660.8|150757.8|150667.8|150758|150668|150749.7|150659.7|28
1645027880000|2022-02-16 16:11:20|150756.1|150666.1|150758.9|150668.9|150760.9|150670.9|150754.1|150664.1|27
1645027890000|2022-02-16 16:11:30|150759|150669|150761.2|150671.2|150763.9|150673.9|150759|150669|24
1645027900000|2022-02-16 16:11:40|150761.4|150671.4|150761.2|150671.2|150763.3|150673.3|150760.6|150670.6|20
1645027910000|2022-02-16 16:11:50|150761|150671|150757.6|150667.6|150762|150672|150757.5|150667.5|26
1645027920000|2022-02-16 16:12:00|150758.3|150668.3|150753.2|150663.2|150758.4|150668.4|150752.5|150662.5|25
1645027930000|2022-02-16 16:12:10|150753.6|150663.6|150747.4|150657.4|150753.6|150663.6|150745.8|150655.8|24
1645027940000|2022-02-16 16:12:20|150745.7|150655.7|150749.4|150659.4|150753|150663|150745.7|150655.7|24
1645027950000|2022-02-16 16:12:30|150748.8|150658.8|150754.1|150664.1|150756.3|150666.3|150748.8|150658.8|20
1645027960000|2022-02-16 16:12:40|150754.3|150664.3|150756.8|150666.8|150761.3|150671.3|150752.3|150662.3|25
1645027970000|2022-02-16 16:12:50|150757.6|150667.6|150755.1|150665.1|150761.1|150671.1|150754.3|150664.3|32
1645027980000|2022-02-16 16:13:00|150756.9|150666.9|150758.3|150668.3|150759.7|150669.7|150755.4|150665.4|24
1645027990000|2022-02-16 16:13:10|150758|150668|150776.2|150686.2|150779.7|150689.7|150758|150668|31
1645028000000|2022-02-16 16:13:20|150775.9|150685.9|150791.4|150701.4|150795.8|150705.8|150775.6|150685.6|37
1645028010000|2022-02-16 16:13:30|150791|150701|150783.8|150693.8|150799.9|150709.9|150783.2|150693.2|35
1645028020000|2022-02-16 16:13:40|150785.6|150695.6|150787|150697|150787|150697|150782|150692|34
1645028030000|2022-02-16 16:13:50|150787.9|150697.9|150785.1|150695.1|150788.1|150698.1|150784.8|150694.8|24
1645028040000|2022-02-16 16:14:00|150786.5|150696.5|150770.5|150680.5|150786.5|150696.5|150762.8|150672.8|26
1645028050000|2022-02-16 16:14:10|150773.6|150683.6|150791.1|150701.1|150794.1|150704.1|150769.3|150679.3|34
1645028060000|2022-02-16 16:14:20|150788.2|150698.2|150786.2|150696.2|150788.9|150698.9|150780.7|150690.7|27
1645028070000|2022-02-16 16:14:30|150786.4|150696.4|150784.3|150694.3|150786.6|150696.6|150783.8|150693.8|26
1645028080000|2022-02-16 16:14:40|150784.8|150694.8|150780.4|150690.4|150786.7|150696.7|150777.3|150687.3|28
1645028090000|2022-02-16 16:14:50|150781.9|150691.9|150781|150691|150782.7|150692.7|150779|150689|21
1645028100000|2022-02-16 16:15:00|150781.2|150691.2|150762.7|150672.7|150781.9|150691.9|150762.3|150672.3|31
1645028110000|2022-02-16 16:15:10|150763|150673|150774|150684|150775.5|150685.5|150756.5|150666.5|29
1645028120000|2022-02-16 16:15:20|150775|150685|150771|150681|150779|150689|150770.5|150680.5|26
1645028130000|2022-02-16 16:15:30|150770.6|150680.6|150772.1|150682.1|150775.6|150685.6|150763.5|150673.5|27
1645028140000|2022-02-16 16:15:40|150773.5|150683.5|150782|150692|150783.7|150693.7|150764.1|150674.1|31
1645028150000|2022-02-16 16:15:50|150781.1|150691.1|150782.5|150692.5|150794.2|150704.2|150777.1|150687.1|24
1645028160000|2022-02-16 16:16:00|150782.4|150692.4|150771.8|150681.8|150782.4|150692.4|150767.4|150677.4|29
1645028170000|2022-02-16 16:16:10|150772.1|150682.1|150769.4|150679.4|150772.1|150682.1|150767.6|150677.6|22
1645028180000|2022-02-16 16:16:20|150769.7|150679.7|150772.5|150682.5|150772.5|150682.5|150767.8|150677.8|25
1645028190000|2022-02-16 16:16:30|150772.3|150682.3|150755.7|150665.7|150772.7|150682.7|150755.7|150665.7|28
1645028200000|2022-02-16 16:16:40|150755.1|150665.1|150712|150622|150755.1|150665.1|150706.4|150616.4|20
1645028210000|2022-02-16 16:16:50|150712.7|150622.7|150712.5|150622.5|150714.7|150624.7|150710.7|150620.7|25
1645028220000|2022-02-16 16:17:00|150713.9|150623.9|150709.6|150619.6|150713.9|150623.9|150707.7|150617.7|31
1645028230000|2022-02-16 16:17:10|150711.6|150621.6|150709.6|150619.6|150711.6|150621.6|150705.9|150615.9|19
1645028240000|2022-02-16 16:17:20|150709.1|150619.1|150713|150623|150713|150623|150707|150617|20
1645028250000|2022-02-16 16:17:30|150712.7|150622.7|150685.4|150595.4|150714.3|150624.3|150683.1|150593.1|28
1645028260000|2022-02-16 16:17:40|150685.6|150595.6|150683.1|150593.1|150688.1|150598.1|150682.1|150592.1|28
1645028270000|2022-02-16 16:17:50|150685.3|150595.3|150689.2|150599.2|150689.6|150599.6|150681.2|150591.2|26
1645028280000|2022-02-16 16:18:00|150687.9|150597.9|150703.1|150613.1|150706.8|150616.8|150687.7|150597.7|33
1645028290000|2022-02-16 16:18:10|150704.2|150614.2|150743|150653|150745.6|150655.6|150703.3|150613.3|28
1645028300000|2022-02-16 16:18:20|150745.3|150655.3|150762.5|150672.5|150763.5|150673.5|150745.3|150655.3|35
1645028310000|2022-02-16 16:18:30|150761.3|150671.3|150762.8|150672.8|150776|150686|150761.3|150671.3|33
1645028320000|2022-02-16 16:18:40|150763.3|150673.3|150745.9|150655.9|150771.8|150681.8|150743.6|150653.6|38
1645028330000|2022-02-16 16:18:50|150744.7|150654.7|150746.9|150656.9|150746.9|150656.9|150741.4|150651.4|30
1645028340000|2022-02-16 16:19:00|150745.2|150655.2|150743.4|150653.4|150748|150658|150742.7|150652.7|18
1645028350000|2022-02-16 16:19:10|150743.5|150653.5|150744|150654|150744|150654|150742.3|150652.3|19
1645028360000|2022-02-16 16:19:20|150745.1|150655.1|150745.5|150655.5|150745.5|150655.5|150743.5|150653.5|23
1645028370000|2022-02-16 16:19:30|150748.5|150658.5|150750.4|150660.4|150753.1|150663.1|150748.5|150658.5|24
1645028380000|2022-02-16 16:19:40|150751.9|150661.9|150774.7|150684.7|150774.7|150684.7|150750.2|150660.2|34
1645028390000|2022-02-16 16:19:50|150774.4|150684.4|150776.6|150686.6|150777.7|150687.7|150772|150682|27
1645028400000|2022-02-16 16:20:00|150777.5|150687.5|150770.8|150680.8|150781.1|150691.1|150766|150676|27
1645028410000|2022-02-16 16:20:10|150767.8|150677.8|150775.5|150685.5|150780.6|150690.6|150765.4|150675.4|34
1645028420000|2022-02-16 16:20:20|150775|150685|150766.9|150676.9|150776.4|150686.4|150763.2|150673.2|34
1645028430000|2022-02-16 16:20:30|150769.9|150679.9|150753.8|150663.8|150772.9|150682.9|150753.8|150663.8|35
1645028440000|2022-02-16 16:20:40|150740.2|150650.2|150734.5|150644.5|150742.7|150652.7|150732.9|150642.9|28
1645028450000|2022-02-16 16:20:50|150735.4|150645.4|150732.3|150642.3|150740.4|150650.4|150728.9|150638.9|30
1645028460000|2022-02-16 16:21:00|150717.9|150627.9|150707.9|150617.9|150717.9|150627.9|150707.7|150617.7|27
1645028470000|2022-02-16 16:21:10|150709.5|150619.5|150709.1|150619.1|150709.5|150619.5|150706.5|150616.5|26
1645028480000|2022-02-16 16:21:20|150709.4|150619.4|150713.9|150623.9|150720|150630|150708.5|150618.5|24
1645028490000|2022-02-16 16:21:30|150713.7|150623.7|150708|150618|150713.7|150623.7|150707.8|150617.8|20
1645028500000|2022-02-16 16:21:40|150708.9|150618.9|150700.9|150610.9|150711.3|150621.3|150699.8|150609.8|30
1645028510000|2022-02-16 16:21:50|150700.7|150610.7|150701.9|150611.9|150704|150614|150700.7|150610.7|20
1645028520000|2022-02-16 16:22:00|150709.5|150619.5|150718.9|150628.9|150718.9|150628.9|150709.5|150619.5|29
1645028530000|2022-02-16 16:22:10|150721|150631|150733.5|150643.5|150739.7|150649.7|150721|150631|28
1645028540000|2022-02-16 16:22:20|150732.4|150642.4|150729|150639|150733.7|150643.7|150724.4|150634.4|30
1645028550000|2022-02-16 16:22:30|150729.2|150639.2|150721.8|150631.8|150730.9|150640.9|150721.6|150631.6|19
1645028560000|2022-02-16 16:22:40|150723.8|150633.8|150721.8|150631.8|150726.6|150636.6|150721.8|150631.8|26
1645028570000|2022-02-16 16:22:50|150723|150633|150695.7|150605.7|150723|150633|150693.9|150603.9|29
1645028580000|2022-02-16 16:23:00|150690.3|150600.3|150688.7|150598.7|150690.3|150600.3|150686.6|150596.6|21
1645028590000|2022-02-16 16:23:10|150687.6|150597.6|150689.6|150599.6|150693.6|150603.6|150687.6|150597.6|16
1645028600000|2022-02-16 16:23:20|150689.3|150599.3|150689.5|150599.5|150690.6|150600.6|150688.7|150598.7|13
1645028610000|2022-02-16 16:23:30|150690.4|150600.4|150686.8|150596.8|150692.4|150602.4|150685.7|150595.7|19
1645028620000|2022-02-16 16:23:40|150687.3|150597.3|150689.1|150599.1|150690.1|150600.1|150687.3|150597.3|20
1645028630000|2022-02-16 16:23:50|150689.4|150599.4|150691.4|150601.4|150696.3|150606.3|150685.9|150595.9|18
1645028640000|2022-02-16 16:24:00|150691.6|150601.6|150691.3|150601.3|150693.7|150603.7|150690.3|150600.3|13
1645028650000|2022-02-16 16:24:10|150690.9|150600.9|150693.1|150603.1|150693.1|150603.1|150690.5|150600.5|11
1645028660000|2022-02-16 16:24:20|150693.2|150603.2|150692.4|150602.4|150693.2|150603.2|150689.3|150599.3|16
1645028670000|2022-02-16 16:24:30|150690.6|150600.6|150688.9|150598.9|150695.2|150605.2|150688.9|150598.9|16
1645028680000|2022-02-16 16:24:40|150688.4|150598.4|150688.7|150598.7|150690.4|150600.4|150686.8|150596.8|24
1645028690000|2022-02-16 16:24:50|150687.8|150597.8|150686.8|150596.8|150688.4|150598.4|150686|150596|17
1645028700000|2022-02-16 16:25:00|150686.4|150596.4|150692.9|150602.9|150692.9|150602.9|150686.4|150596.4|21
1645028710000|2022-02-16 16:25:10|150688|150598|150689.4|150599.4|150690.4|150600.4|150686.7|150596.7|15
1645028720000|2022-02-16 16:25:20|150688.1|150598.1|150680|150590|150688.3|150598.3|150677.7|150587.7|34
1645028730000|2022-02-16 16:25:30|150680.9|150590.9|150678.6|150588.6|150681.8|150591.8|150678.6|150588.6|26
1645028740000|2022-02-16 16:25:40|150678.7|150588.7|150675.4|150585.4|150678.7|150588.7|150673|150583|31
1645028750000|2022-02-16 16:25:50|150675.6|150585.6|150675.9|150585.9|150676.7|150586.7|150673.3|150583.3|19
1645028760000|2022-02-16 16:26:00|150676.1|150586.1|150673.8|150583.8|150676.1|150586.1|150673.7|150583.7|15
1645028770000|2022-02-16 16:26:10|150673.5|150583.5|150675.1|150585.1|150675.1|150585.1|150672.3|150582.3|12
1645028780000|2022-02-16 16:26:20|150674.5|150584.5|150676.9|150586.9|150679.4|150589.4|150673.4|150583.4|18
1645028790000|2022-02-16 16:26:30|150676.8|150586.8|150677.2|150587.2|150678.4|150588.4|150674.5|150584.5|18
1645028800000|2022-02-16 16:26:40|150677|150587|150677|150587|150678|150588|150676.3|150586.3|10
1645028810000|2022-02-16 16:26:50|150677.5|150587.5|150675.3|150585.3|150677.7|150587.7|150674.8|150584.8|11
1645028820000|2022-02-16 16:27:00|150675.1|150585.1|150670.7|150580.7|150681|150591|150670.7|150580.7|16
1645028830000|2022-02-16 16:27:10|150672.9|150582.9|150679.7|150589.7|150679.7|150589.7|150671.8|150581.8|17
1645028840000|2022-02-16 16:27:20|150676.8|150586.8|150678.4|150588.4|150679.4|150589.4|150676.8|150586.8|10
1645028850000|2022-02-16 16:27:30|150678.1|150588.1|150678.3|150588.3|150679.9|150589.9|150673.4|150583.4|16
1645028860000|2022-02-16 16:27:40|150678.2|150588.2|150673.5|150583.5|150678.2|150588.2|150673.2|150583.2|16
1645028870000|2022-02-16 16:27:50|150673.6|150583.6|150675.1|150585.1|150676.6|150586.6|150672.8|150582.8|10
1645028880000|2022-02-16 16:28:00|150674.3|150584.3|150672.7|150582.7|150676.4|150586.4|150672.7|150582.7|17
1645028890000|2022-02-16 16:28:10|150674.6|150584.6|150659.9|150569.9|150674.8|150584.8|150655.7|150565.7|21
1645028900000|2022-02-16 16:28:20|150660.4|150570.4|150659.2|150569.2|150661|150571|150658.1|150568.1|17
1645028910000|2022-02-16 16:28:30|150659.1|150569.1|150658.1|150568.1|150660|150570|150656.7|150566.7|14
1645028920000|2022-02-16 16:28:40|150657.8|150567.8|150656.7|150566.7|150661.1|150571.1|150656.7|150566.7|17
1645028930000|2022-02-16 16:28:50|150659.4|150569.4|150656.4|150566.4|150659.9|150569.9|150652.3|150562.3|25
1645028940000|2022-02-16 16:29:00|150654.1|150564.1|150660.5|150570.5|150665.3|150575.3|150654.1|150564.1|26
1645028950000|2022-02-16 16:29:10|150659.9|150569.9|150660.6|150570.6|150661.5|150571.5|150658|150568|15
1645028960000|2022-02-16 16:29:20|150660|150570|150661.4|150571.4|150663.2|150573.2|150659|150569|22
1645028970000|2022-02-16 16:29:30|150660.6|150570.6|150661.2|150571.2|150661.7|150571.7|150659|150569|16
1645028980000|2022-02-16 16:29:40|150660.1|150570.1|150660.9|150570.9|150662.4|150572.4|150658.7|150568.7|14
1645028990000|2022-02-16 16:29:50|150659.2|150569.2|150662.1|150572.1|150662.3|150572.3|150658.7|150568.7|23
1645029000000|2022-02-16 16:30:00|150663.3|150573.3|150657.2|150567.2|150663.5|150573.5|150655.8|150565.8|24
1645029010000|2022-02-16 16:30:10|150655.9|150565.9|150677.7|150587.7|150685.8|150595.8|150655.9|150565.9|27
1645029020000|2022-02-16 16:30:20|150675.8|150585.8|150676.5|150586.5|150681.3|150591.3|150674.5|150584.5|33
1645029030000|2022-02-16 16:30:30|150676.2|150586.2|150675|150585|150676.7|150586.7|150669.9|150579.9|36
1645029040000|2022-02-16 16:30:40|150674.4|150584.4|150672.8|150582.8|150678.8|150588.8|150670.6|150580.6|28
1645029050000|2022-02-16 16:30:50|150672.2|150582.2|150676.1|150586.1|150677.3|150587.3|150670.9|150580.9|27
1645029060000|2022-02-16 16:31:00|150676.3|150586.3|150675.2|150585.2|150676.6|150586.6|150672.2|150582.2|26
1645029070000|2022-02-16 16:31:10|150675.4|150585.4|150675.6|150585.6|150676.4|150586.4|150673.8|150583.8|16
1645029080000|2022-02-16 16:31:20|150675.7|150585.7|150678.7|150588.7|150678.7|150588.7|150674.5|150584.5|21
1645029090000|2022-02-16 16:31:30|150680.1|150590.1|150666.4|150576.4|150682.4|150592.4|150666.4|150576.4|32
1645029100000|2022-02-16 16:31:40|150666.3|150576.3|150674.2|150584.2|150678.4|150588.4|150666.3|150576.3|34
1645029110000|2022-02-16 16:31:50|150674.9|150584.9|150675.4|150585.4|150680.1|150590.1|150674.3|150584.3|30
1645029120000|2022-02-16 16:32:00|150673.2|150583.2|150669.4|150579.4|150673.2|150583.2|150663.8|150573.8|29
1645029130000|2022-02-16 16:32:10|150669.3|150579.3|150675.5|150585.5|150676.6|150586.6|150664.6|150574.6|25
1645029140000|2022-02-16 16:32:20|150676.1|150586.1|150677.1|150587.1|150677.5|150587.5|150674.2|150584.2|22
1645029150000|2022-02-16 16:32:30|150677.6|150587.6|150676.2|150586.2|150682.6|150592.6|150672.9|150582.9|25
1645029160000|2022-02-16 16:32:40|150676.1|150586.1|150671.3|150581.3|150676.2|150586.2|150668.5|150578.5|22
1645029170000|2022-02-16 16:32:50|150671.8|150581.8|150678.5|150588.5|150678.5|150588.5|150671.8|150581.8|24
1645029180000|2022-02-16 16:33:00|150678.2|150588.2|150673.5|150583.5|150678.6|150588.6|150673.5|150583.5|19
1645029190000|2022-02-16 16:33:10|150674.1|150584.1|150675.7|150585.7|150676.3|150586.3|150673|150583|18
1645029200000|2022-02-16 16:33:20|150674.8|150584.8|150670.2|150580.2|150683|150593|150665.8|150575.8|29
1645029210000|2022-02-16 16:33:30|150669.3|150579.3|150671.6|150581.6|150673|150583|150668.6|150578.6|26
1645029220000|2022-02-16 16:33:40|150671.2|150581.2|150668.6|150578.6|150671.6|150581.6|150667.6|150577.6|22
1645029230000|2022-02-16 16:33:50|150669.4|150579.4|150672|150582|150673.8|150583.8|150669.4|150579.4|24
1645029240000|2022-02-16 16:34:00|150670.6|150580.6|150668.9|150578.9|150673.3|150583.3|150667.3|150577.3|32
1645029250000|2022-02-16 16:34:10|150679.6|150589.6|150677.2|150587.2|150681.9|150591.9|150673.1|150583.1|32
1645029260000|2022-02-16 16:34:20|150676.7|150586.7|150677.3|150587.3|150679.2|150589.2|150673.7|150583.7|29
1645029270000|2022-02-16 16:34:30|150675.8|150585.8|150675.5|150585.5|150677|150587|150674.3|150584.3|26
1645029280000|2022-02-16 16:34:40|150674.7|150584.7|150672.4|150582.4|150676.5|150586.5|150672.4|150582.4|20
1645029290000|2022-02-16 16:34:50|150674.2|150584.2|150672.2|150582.2|150676.7|150586.7|150668.8|150578.8|21
1645029300000|2022-02-16 16:35:00|150672.9|150582.9|150672.4|150582.4|150674.5|150584.5|150669.7|150579.7|24
1645029310000|2022-02-16 16:35:10|150672.2|150582.2|150673.8|150583.8|150674.9|150584.9|150670.4|150580.4|25
1645029320000|2022-02-16 16:35:20|150674.1|150584.1|150672.2|150582.2|150674.6|150584.6|150668.9|150578.9|14
1645029330000|2022-02-16 16:35:30|150670.2|150580.2|150674|150584|150674.9|150584.9|150669.8|150579.8|24
1645029340000|2022-02-16 16:35:40|150674.2|150584.2|150673.8|150583.8|150674.2|150584.2|150669.1|150579.1|20
1645029350000|2022-02-16 16:35:50|150674.3|150584.3|150673.6|150583.6|150674.3|150584.3|150669.9|150579.9|19
1645029360000|2022-02-16 16:36:00|150674.8|150584.8|150672.2|150582.2|150674.8|150584.8|150670.6|150580.6|20
1645029370000|2022-02-16 16:36:10|150672.8|150582.8|150673.7|150583.7|150676|150586|150672.3|150582.3|18
1645029380000|2022-02-16 16:36:20|150687.1|150597.1|150684.6|150594.6|150692.5|150602.5|150680.4|150590.4|36
1645029390000|2022-02-16 16:36:30|150682.9|150592.9|150674.8|150584.8|150682.9|150592.9|150673|150583|28
1645029400000|2022-02-16 16:36:40|150675.4|150585.4|150678.5|150588.5|150678.7|150588.7|150673.9|150583.9|26
1645029410000|2022-02-16 16:36:50|150677.5|150587.5|150678.1|150588.1|150678.1|150588.1|150674.8|150584.8|13
1645029420000|2022-02-16 16:37:00|150678.2|150588.2|150679.5|150589.5|150679.5|150589.5|150677.3|150587.3|15
1645029430000|2022-02-16 16:37:10|150679.6|150589.6|150681.8|150591.8|150682.3|150592.3|150679.5|150589.5|17
1645029440000|2022-02-16 16:37:20|150681.7|150591.7|150687.2|150597.2|150690.5|150600.5|150681.5|150591.5|27
1645029450000|2022-02-16 16:37:30|150686.9|150596.9|150685.4|150595.4|150687.7|150597.7|150684.2|150594.2|30
1645029460000|2022-02-16 16:37:40|150685.7|150595.7|150683.2|150593.2|150686.3|150596.3|150682.8|150592.8|26
1645029470000|2022-02-16 16:37:50|150684.4|150594.4|150682.3|150592.3|150685.2|150595.2|150682.3|150592.3|19
1645029480000|2022-02-16 16:38:00|150682.7|150592.7|150677.6|150587.6|150682.7|150592.7|150676.7|150586.7|25
1645029490000|2022-02-16 16:38:10|150677.1|150587.1|150680.3|150590.3|150680.3|150590.3|150677.1|150587.1|19
1645029500000|2022-02-16 16:38:20|150678.6|150588.6|150677|150587|150679.7|150589.7|150677|150587|25
1645029510000|2022-02-16 16:38:30|150677.8|150587.8|150674.5|150584.5|150679.3|150589.3|150672.8|150582.8|21
1645029520000|2022-02-16 16:38:40|150674.7|150584.7|150675.3|150585.3|150679.7|150589.7|150673.3|150583.3|21
1645029530000|2022-02-16 16:38:50|150675|150585|150675.9|150585.9|150678.8|150588.8|150673.3|150583.3|22
1645029540000|2022-02-16 16:39:00|150675.6|150585.6|150678.1|150588.1|150679.6|150589.6|150675.3|150585.3|23
1645029550000|2022-02-16 16:39:10|150678.4|150588.4|150677.9|150587.9|150678.4|150588.4|150675.8|150585.8|14
1645029560000|2022-02-16 16:39:20|150679.7|150589.7|150681.6|150591.6|150681.6|150591.6|150678.2|150588.2|19
1645029570000|2022-02-16 16:39:30|150680.7|150590.7|150681|150591|150682.3|150592.3|150680.1|150590.1|12
1645029580000|2022-02-16 16:39:40|150681.8|150591.8|150679.4|150589.4|150681.8|150591.8|150677.5|150587.5|17
1645029590000|2022-02-16 16:39:50|150679.7|150589.7|150672.6|150582.6|150679.7|150589.7|150672.6|150582.6|12
1645029600000|2022-02-16 16:40:00|150672.5|150582.5|150679.6|150589.6|150682.1|150592.1|150672.5|150582.5|24
1645029610000|2022-02-16 16:40:10|150679.7|150589.7|150674.4|150584.4|150681.2|150591.2|150670.9|150580.9|14
1645029620000|2022-02-16 16:40:20|150674.8|150584.8|150676.9|150586.9|150679.5|150589.5|150674.5|150584.5|24
1645029630000|2022-02-16 16:40:30|150676.4|150586.4|150679.4|150589.4|150680.8|150590.8|150676.2|150586.2|24
1645029640000|2022-02-16 16:40:40|150678.8|150588.8|150679.2|150589.2|150679.8|150589.8|150677.6|150587.6|18
1645029650000|2022-02-16 16:40:50|150679.5|150589.5|150680.2|150590.2|150680.9|150590.9|150679.4|150589.4|14
1645029660000|2022-02-16 16:41:00|150679.6|150589.6|150676.5|150586.5|150679.6|150589.6|150675.5|150585.5|21
1645029670000|2022-02-16 16:41:10|150677.3|150587.3|150678.5|150588.5|150678.7|150588.7|150675|150585|20
1645029680000|2022-02-16 16:41:20|150678.7|150588.7|150681.2|150591.2|150685.4|150595.4|150676.6|150586.6|16
1645029690000|2022-02-16 16:41:30|150681.4|150591.4|150679.1|150589.1|150681.9|150591.9|150678|150588|15
1645029700000|2022-02-16 16:41:40|150684.4|150594.4|150681.8|150591.8|150684.7|150594.7|150680|150590|23
1645029710000|2022-02-16 16:41:50|150680.2|150590.2|150681|150591|150682.4|150592.4|150677.3|150587.3|18
1645029720000|2022-02-16 16:42:00|150678.9|150588.9|150678.6|150588.6|150680.1|150590.1|150677.3|150587.3|24
1645029730000|2022-02-16 16:42:10|150678.8|150588.8|150679.5|150589.5|150680.9|150590.9|150678.1|150588.1|23
1645029740000|2022-02-16 16:42:20|150678.8|150588.8|150683.3|150593.3|150683.3|150593.3|150678|150588|17
1645029750000|2022-02-16 16:42:30|150681.8|150591.8|150681.5|150591.5|150682.5|150592.5|150679.9|150589.9|14
1645029760000|2022-02-16 16:42:40|150681.4|150591.4|150676.9|150586.9|150681.4|150591.4|150676.9|150586.9|13
1645029770000|2022-02-16 16:42:50|150676.7|150586.7|150679.5|150589.5|150679.5|150589.5|150676.7|150586.7|14
1645029780000|2022-02-16 16:43:00|150678.8|150588.8|150675.8|150585.8|150689.8|150599.8|150664.3|150574.3|27
1645029790000|2022-02-16 16:43:10|150676|150586|150684.3|150594.3|150687.4|150597.4|150676|150586|30
1645029800000|2022-02-16 16:43:20|150683.9|150593.9|150687.1|150597.1|150688.2|150598.2|150683.1|150593.1|26
1645029810000|2022-02-16 16:43:30|150686.5|150596.5|150686.7|150596.7|150687.8|150597.8|150685|150595|24
1645029820000|2022-02-16 16:43:40|150686.6|150596.6|150688.5|150598.5|150690.3|150600.3|150685.5|150595.5|23
1645029830000|2022-02-16 16:43:50|150689|150599|150688.3|150598.3|150690|150600|150687.8|150597.8|21
1645029840000|2022-02-16 16:44:00|150689.2|150599.2|150689.3|150599.3|150690.9|150600.9|150687.5|150597.5|19
1645029850000|2022-02-16 16:44:10|150688.8|150598.8|150687.3|150597.3|150689.7|150599.7|150685.2|150595.2|20
1645029860000|2022-02-16 16:44:20|150687|150597|150687.7|150597.7|150689.5|150599.5|150686|150596|27
1645029870000|2022-02-16 16:44:30|150687.3|150597.3|150696|150606|150696.5|150606.5|150686.3|150596.3|22
1645029880000|2022-02-16 16:44:40|150696.5|150606.5|150695.8|150605.8|150698.2|150608.2|150691.3|150601.3|14
1645029890000|2022-02-16 16:44:50|150694.6|150604.6|150688.3|150598.3|150694.9|150604.9|150686.2|150596.2|20
1645029900000|2022-02-16 16:45:00|150687.4|150597.4|150685.4|150595.4|150692.8|150602.8|150684.2|150594.2|28
1645029910000|2022-02-16 16:45:10|150686.7|150596.7|150690.3|150600.3|150693.2|150603.2|150686.7|150596.7|14
1645029920000|2022-02-16 16:45:20|150687.5|150597.5|150687.4|150597.4|150690|150600|150686.9|150596.9|21
1645029930000|2022-02-16 16:45:30|150687.3|150597.3|150689.8|150599.8|150690.2|150600.2|150686.1|150596.1|20
1645029940000|2022-02-16 16:45:40|150690.9|150600.9|150685.9|150595.9|150690.9|150600.9|150685.7|150595.7|18
1645029950000|2022-02-16 16:45:50|150685.7|150595.7|150684.9|150594.9|150687.7|150597.7|150683.5|150593.5|23
1645029960000|2022-02-16 16:46:00|150684.8|150594.8|150691.1|150601.1|150691.5|150601.5|150683.6|150593.6|21
1645029970000|2022-02-16 16:46:10|150689.4|150599.4|150690.3|150600.3|150691.9|150601.9|150686.5|150596.5|15
1645029980000|2022-02-16 16:46:20|150689.9|150599.9|150688.7|150598.7|150692.9|150602.9|150687.6|150597.6|18
1645029990000|2022-02-16 16:46:30|150688.6|150598.6|150689.3|150599.3|150691.7|150601.7|150688.6|150598.6|10
1645030000000|2022-02-16 16:46:40|150689.7|150599.7|150688.6|150598.6|150692.1|150602.1|150685.1|150595.1|19
1645030010000|2022-02-16 16:46:50|150688.9|150598.9|150688.6|150598.6|150693|150603|150685.9|150595.9|16
1645030020000|2022-02-16 16:47:00|150688.5|150598.5|150690.6|150600.6|150692.9|150602.9|150688.5|150598.5|13
1645030030000|2022-02-16 16:47:10|150690.1|150600.1|150692.3|150602.3|150692.7|150602.7|150689|150599|15
1645030040000|2022-02-16 16:47:20|150689.2|150599.2|150686.7|150596.7|150689.4|150599.4|150684.8|150594.8|11
1645030050000|2022-02-16 16:47:30|150687.3|150597.3|150683.5|150593.5|150688.2|150598.2|150682.7|150592.7|20
1645030060000|2022-02-16 16:47:40|150683.7|150593.7|150684.3|150594.3|150684.7|150594.7|150683.1|150593.1|19
1645030070000|2022-02-16 16:47:50|150683.5|150593.5|150685.2|150595.2|150686.5|150596.5|150683.5|150593.5|18
1645030080000|2022-02-16 16:48:00|150684.8|150594.8|150685.9|150595.9|150686.8|150596.8|150684.6|150594.6|19
1645030090000|2022-02-16 16:48:10|150685.6|150595.6|150684.1|150594.1|150685.9|150595.9|150683.7|150593.7|15
1645030100000|2022-02-16 16:48:20|150684.8|150594.8|150683|150593|150684.8|150594.8|150683|150593|20
1645030110000|2022-02-16 16:48:30|150683.1|150593.1|150680.2|150590.2|150684.6|150594.6|150679.6|150589.6|23
1645030120000|2022-02-16 16:48:40|150678.6|150588.6|150682.3|150592.3|150682.3|150592.3|150677.4|150587.4|27
1645030130000|2022-02-16 16:48:50|150682.2|150592.2|150682.7|150592.7|150683.5|150593.5|150682.2|150592.2|9
1645030140000|2022-02-16 16:49:00|150683.3|150593.3|150688.2|150598.2|150689.5|150599.5|150683|150593|13
1645030150000|2022-02-16 16:49:10|150687.4|150597.4|150690.9|150600.9|150690.9|150600.9|150686.9|150596.9|19
1645030160000|2022-02-16 16:49:20|150690|150600|150689.1|150599.1|150691.5|150601.5|150689.1|150599.1|14
1645030170000|2022-02-16 16:49:30|150689.4|150599.4|150688.7|150598.7|150691.1|150601.1|150688.7|150598.7|24
1645030180000|2022-02-16 16:49:40|150690.8|150600.8|150690.1|150600.1|150691|150601|150687.7|150597.7|19
1645030190000|2022-02-16 16:49:50|150690.6|150600.6|150685.8|150595.8|150690.6|150600.6|150685.8|150595.8|21
1645030200000|2022-02-16 16:50:00|150686.1|150596.1|150685.9|150595.9|150686.1|150596.1|150684.9|150594.9|15
1645030210000|2022-02-16 16:50:10|150683.9|150593.9|150679.6|150589.6|150684.2|150594.2|150679.4|150589.4|23
1645030220000|2022-02-16 16:50:20|150680|150590|150679.6|150589.6|150680.3|150590.3|150676.9|150586.9|20
1645030230000|2022-02-16 16:50:30|150678.3|150588.3|150684|150594|150684.8|150594.8|150677.8|150587.8|18
1645030240000|2022-02-16 16:50:40|150684.1|150594.1|150683.1|150593.1|150684.1|150594.1|150679.9|150589.9|20
1645030250000|2022-02-16 16:50:50|150682.9|150592.9|150681|150591|150682.9|150592.9|150680.2|150590.2|9
1645030260000|2022-02-16 16:51:00|150679.8|150589.8|150683|150593|150685.1|150595.1|150678.8|150588.8|19
1645030270000|2022-02-16 16:51:10|150684.7|150594.7|150683.2|150593.2|150686.7|150596.7|150682.9|150592.9|17
1645030280000|2022-02-16 16:51:20|150684.8|150594.8|150685.3|150595.3|150686.4|150596.4|150684.1|150594.1|18
1645030290000|2022-02-16 16:51:30|150685.4|150595.4|150685.2|150595.2|150688.1|150598.1|150684.5|150594.5|13
1645030300000|2022-02-16 16:51:40|150690.6|150600.6|150689.9|150599.9|150693|150603|150683.5|150593.5|15
1645030310000|2022-02-16 16:51:50|150690.4|150600.4|150689.2|150599.2|150692.4|150602.4|150688.7|150598.7|14
1645030320000|2022-02-16 16:52:00|150688.5|150598.5|150689.2|150599.2|150691.2|150601.2|150688.2|150598.2|8
1645030330000|2022-02-16 16:52:10|150692.9|150602.9|150689.6|150599.6|150695.2|150605.2|150689.5|150599.5|15
1645030340000|2022-02-16 16:52:20|150693.2|150603.2|150690|150600|150694.9|150604.9|150690|150600|14
1645030350000|2022-02-16 16:52:30|150689.7|150599.7|150690.3|150600.3|150692.7|150602.7|150689.7|150599.7|11
1645030360000|2022-02-16 16:52:40|150689.1|150599.1|150692|150602|150692|150602|150688.6|150598.6|13
1645030370000|2022-02-16 16:52:50|150690|150600|150690.2|150600.2|150691.9|150601.9|150689.2|150599.2|11
1645030380000|2022-02-16 16:53:00|150689.9|150599.9|150694.3|150604.3|150695.6|150605.6|150688.6|150598.6|10
1645030390000|2022-02-16 16:53:10|150696.2|150606.2|150689.7|150599.7|150698.2|150608.2|150689.7|150599.7|13
1645030400000|2022-02-16 16:53:20|150694|150604|150693.1|150603.1|150694|150604|150690.1|150600.1|14
1645030410000|2022-02-16 16:53:30|150691.4|150601.4|150693.3|150603.3|150695.1|150605.1|150691|150601|15
1645030420000|2022-02-16 16:53:40|150693.1|150603.1|150694.4|150604.4|150694.8|150604.8|150691.3|150601.3|13
1645030430000|2022-02-16 16:53:50|150693|150603|150696.4|150606.4|150697.1|150607.1|150692.4|150602.4|20
1645030440000|2022-02-16 16:54:00|150696.3|150606.3|150701.3|150611.3|150701.3|150611.3|150691.7|150601.7|28
1645030450000|2022-02-16 16:54:10|150703|150613|150701.3|150611.3|150710.9|150620.9|150699.8|150609.8|20
1645030460000|2022-02-16 16:54:20|150702.6|150612.6|150701.4|150611.4|150702.8|150612.8|150700.4|150610.4|20
1645030470000|2022-02-16 16:54:30|150701.8|150611.8|150700.3|150610.3|150703.9|150613.9|150700.3|150610.3|14
1645030480000|2022-02-16 16:54:40|150697.6|150607.6|150688.3|150598.3|150699.6|150609.6|150681.2|150591.2|30
1645030490000|2022-02-16 16:54:50|150688.4|150598.4|150689.8|150599.8|150690.3|150600.3|150684.9|150594.9|22
1645030500000|2022-02-16 16:55:00|150689.7|150599.7|150692|150602|150695.5|150605.5|150687.2|150597.2|22
1645030510000|2022-02-16 16:55:10|150686.9|150596.9|150686.8|150596.8|150695.6|150605.6|150684.6|150594.6|29
1645030520000|2022-02-16 16:55:20|150687.7|150597.7|150685.5|150595.5|150690.6|150600.6|150681.3|150591.3|27
1645030530000|2022-02-16 16:55:30|150685.1|150595.1|150687.4|150597.4|150690.3|150600.3|150684.2|150594.2|18
1645030540000|2022-02-16 16:55:40|150686.7|150596.7|150686.8|150596.8|150688.7|150598.7|150683.8|150593.8|26
1645030550000|2022-02-16 16:55:50|150686.3|150596.3|150685.1|150595.1|150690.1|150600.1|150681.1|150591.1|26
1645030560000|2022-02-16 16:56:00|150687.9|150597.9|150687.4|150597.4|150696.6|150606.6|150684|150594|23
1645030570000|2022-02-16 16:56:10|150687.1|150597.1|150686.6|150596.6|150693.2|150603.2|150681.4|150591.4|30
1645030580000|2022-02-16 16:56:20|150687.6|150597.6|150674.2|150584.2|150687.6|150597.6|150674|150584|29
1645030590000|2022-02-16 16:56:30|150675.7|150585.7|150673|150583|150678.8|150588.8|150669.5|150579.5|31
1645030600000|2022-02-16 16:56:40|150673.7|150583.7|150673.8|150583.8|150675.6|150585.6|150672.6|150582.6|26
1645030610000|2022-02-16 16:56:50|150675.1|150585.1|150664.2|150574.2|150679.1|150589.1|150660.4|150570.4|33
1645030620000|2022-02-16 16:57:00|150663.4|150573.4|150657.2|150567.2|150666.8|150576.8|150653.8|150563.8|20
1645030630000|2022-02-16 16:57:10|150657.8|150567.8|150660.8|150570.8|150660.8|150570.8|150653.6|150563.6|25
1645030640000|2022-02-16 16:57:20|150658.2|150568.2|150654.7|150564.7|150660.6|150570.6|150653.6|150563.6|20
1645030650000|2022-02-16 16:57:30|150654|150564|150658.4|150568.4|150659.2|150569.2|150652.5|150562.5|18
1645030660000|2022-02-16 16:57:40|150657.7|150567.7|150662.1|150572.1|150662.3|150572.3|150652.1|150562.1|24
1645030670000|2022-02-16 16:57:50|150663|150573|150664|150574|150664|150574|150655.8|150565.8|19
1645030680000|2022-02-16 16:58:00|150663.4|150573.4|150659.3|150569.3|150663.4|150573.4|150657.5|150567.5|19
1645030690000|2022-02-16 16:58:10|150660.7|150570.7|150659.4|150569.4|150660.7|150570.7|150658.5|150568.5|13
1645030700000|2022-02-16 16:58:20|150661.2|150571.2|150659.1|150569.1|150661.5|150571.5|150659|150569|16
1645030710000|2022-02-16 16:58:30|150664.3|150574.3|150661.1|150571.1|150664.7|150574.7|150659.2|150569.2|8
1645030720000|2022-02-16 16:58:40|150662.5|150572.5|150655.7|150565.7|150662.5|150572.5|150655.5|150565.5|14
1645030730000|2022-02-16 16:58:50|150656.3|150566.3|150653.8|150563.8|150656.3|150566.3|150653.5|150563.5|9
1645030740000|2022-02-16 16:59:00|150652.9|150562.9|150654.3|150564.3|150659.1|150569.1|150647|150557|18
1645030750000|2022-02-16 16:59:10|150649.2|150559.2|150650.7|150560.7|150655.2|150565.2|150649.2|150559.2|21
1645030760000|2022-02-16 16:59:20|150652.3|150562.3|150652.5|150562.5|150653.6|150563.6|150648.2|150558.2|21
1645030770000|2022-02-16 16:59:30|150652.7|150562.7|150649.4|150559.4|150652.7|150562.7|150648.1|150558.1|14
1645030780000|2022-02-16 16:59:40|150650.2|150560.2|150650.3|150560.3|150651.2|150561.2|150640.3|150550.3|21
1645030790000|2022-02-16 16:59:50|150647.1|150557.1|150649.8|150559.8|150650.7|150560.7|150643.9|150553.9|18
1645030800000|2022-02-16 17:00:00|150651.1|150561.1|150650.7|150560.7|150657.4|150567.4|150646.3|150556.3|31
1645030810000|2022-02-16 17:00:10|150650.4|150560.4|150654.4|150564.4|150654.4|150564.4|150649.8|150559.8|31
1645030820000|2022-02-16 17:00:20|150653.1|150563.1|150663.3|150573.3|150669.6|150579.6|150649.4|150559.4|26
1645030830000|2022-02-16 17:00:30|150663.9|150573.9|150669.7|150579.7|150673.5|150583.5|150658.3|150568.3|30
1645030840000|2022-02-16 17:00:40|150667.9|150577.9|150665.5|150575.5|150667.9|150577.9|150660.8|150570.8|19
1645030850000|2022-02-16 17:00:50|150666.8|150576.8|150670.1|150580.1|150671|150581|150663.2|150573.2|30
1645030860000|2022-02-16 17:01:00|150670.4|150580.4|150669.6|150579.6|150678.1|150588.1|150666.5|150576.5|24
1645030870000|2022-02-16 17:01:10|150671|150581|150666.9|150576.9|150671|150581|150664|150574|30
1645030880000|2022-02-16 17:01:20|150665.7|150575.7|150669.1|150579.1|150669.2|150579.2|150665.1|150575.1|21
1645030890000|2022-02-16 17:01:30|150669.3|150579.3|150671.3|150581.3|150672.9|150582.9|150668.6|150578.6|16
1645030900000|2022-02-16 17:01:40|150671|150581|150668.3|150578.3|150671|150581|150667.6|150577.6|12
1645030910000|2022-02-16 17:01:50|150668.7|150578.7|150674.2|150584.2|150674.2|150584.2|150667.9|150577.9|14
1645030920000|2022-02-16 17:02:00|150673.7|150583.7|150681.7|150591.7|150682|150592|150671.8|150581.8|22
1645030930000|2022-02-16 17:02:10|150677.9|150587.9|150682.7|150592.7|150688.2|150598.2|150677.9|150587.9|24
1645030940000|2022-02-16 17:02:20|150682.8|150592.8|150685|150595|150686.3|150596.3|150682.8|150592.8|16
1645030950000|2022-02-16 17:02:30|150684.4|150594.4|150696.4|150606.4|150699.4|150609.4|150684.4|150594.4|26
1645030960000|2022-02-16 17:02:40|150696.6|150606.6|150690.1|150600.1|150696.7|150606.7|150690.1|150600.1|25
1645030970000|2022-02-16 17:02:50|150691.2|150601.2|150691.6|150601.6|150691.6|150601.6|150690.4|150600.4|14
1645030980000|2022-02-16 17:03:00|150692|150602|150687.2|150597.2|150692|150602|150687.2|150597.2|20
1645030990000|2022-02-16 17:03:10|150686.4|150596.4|150684.4|150594.4|150686.6|150596.6|150683.4|150593.4|21
1645031000000|2022-02-16 17:03:20|150685.3|150595.3|150684.9|150594.9|150686.5|150596.5|150684.9|150594.9|14
1645031010000|2022-02-16 17:03:30|150682.3|150592.3|150684.4|150594.4|150685.2|150595.2|150682.3|150592.3|15
1645031020000|2022-02-16 17:03:40|150683.8|150593.8|150683.1|150593.1|150685.4|150595.4|150682|150592|14
1645031030000|2022-02-16 17:03:50|150683.7|150593.7|150678.4|150588.4|150685.8|150595.8|150674|150584|19
1645031040000|2022-02-16 17:04:00|150674.6|150584.6|150675|150585|150679.8|150589.8|150673.3|150583.3|19
1645031050000|2022-02-16 17:04:10|150675.8|150585.8|150678.2|150588.2|150679.9|150589.9|150675.8|150585.8|18
1645031060000|2022-02-16 17:04:20|150677.9|150587.9|150680.6|150590.6|150681.4|150591.4|150677.9|150587.9|21
1645031070000|2022-02-16 17:04:30|150681.1|150591.1|150677.9|150587.9|150682|150592|150677.3|150587.3|18
1645031080000|2022-02-16 17:04:40|150677.4|150587.4|150675.3|150585.3|150677.4|150587.4|150674.7|150584.7|12
1645031090000|2022-02-16 17:04:50|150675.4|150585.4|150675.8|150585.8|150676.2|150586.2|150675|150585|7
1645031100000|2022-02-16 17:05:00|150676.3|150586.3|150668.4|150578.4|150676.5|150586.5|150667.3|150577.3|19
1645031110000|2022-02-16 17:05:10|150668|150578|150669.8|150579.8|150669.9|150579.9|150664.6|150574.6|27
1645031120000|2022-02-16 17:05:20|150668.7|150578.7|150671.8|150581.8|150672.1|150582.1|150668.5|150578.5|17
1645031130000|2022-02-16 17:05:30|150671.5|150581.5|150679.5|150589.5|150679.6|150589.6|150669.8|150579.8|28
1645031140000|2022-02-16 17:05:40|150679.6|150589.6|150679.8|150589.8|150680.2|150590.2|150676.5|150586.5|26
1645031150000|2022-02-16 17:05:50|150679.5|150589.5|150681.8|150591.8|150682.5|150592.5|150678.6|150588.6|23
1645031160000|2022-02-16 17:06:00|150681.2|150591.2|150682.3|150592.3|150682.6|150592.6|150680|150590|14
1645031170000|2022-02-16 17:06:10|150681.8|150591.8|150681.1|150591.1|150682.5|150592.5|150680.8|150590.8|14
1645031180000|2022-02-16 17:06:20|150680.8|150590.8|150682.7|150592.7|150683.5|150593.5|150680.5|150590.5|19
1645031190000|2022-02-16 17:06:30|150680.3|150590.3|150681.6|150591.6|150681.6|150591.6|150676.8|150586.8|24
1645031200000|2022-02-16 17:06:40|150682.1|150592.1|150681.1|150591.1|150682.1|150592.1|150679.4|150589.4|19
1645031210000|2022-02-16 17:06:50|150682.1|150592.1|150679.6|150589.6|150682.1|150592.1|150674.7|150584.7|30
1645031220000|2022-02-16 17:07:00|150679.5|150589.5|150681.5|150591.5|150684.3|150594.3|150677.8|150587.8|15
1645031230000|2022-02-16 17:07:10|150681.3|150591.3|150681.9|150591.9|150686.2|150596.2|150681.3|150591.3|22
1645031240000|2022-02-16 17:07:20|150633.6|150543.6|150635.2|150545.2|150637.2|150547.2|150629.9|150539.9|26
1645031250000|2022-02-16 17:07:30|150632.9|150542.9|150632.8|150542.8|150638.5|150548.5|150625.4|150535.4|20
1645031260000|2022-02-16 17:07:40|150630.9|150540.9|150633.9|150543.9|150635.1|150545.1|150630.9|150540.9|7
1645031270000|2022-02-16 17:07:50|150632.5|150542.5|150632|150542|150633|150543|150630.6|150540.6|12
1645031280000|2022-02-16 17:08:00|150631.2|150541.2|150635.6|150545.6|150637.2|150547.2|150631.2|150541.2|10
1645031290000|2022-02-16 17:08:10|150634.6|150544.6|150633.6|150543.6|150637.5|150547.5|150632.7|150542.7|11
1645031300000|2022-02-16 17:08:20|150634|150544|150636.6|150546.6|150641.6|150551.6|150634|150544|11
1645031310000|2022-02-16 17:08:30|150638.4|150548.4|150638.5|150548.5|150641.2|150551.2|150636.4|150546.4|8
1645031320000|2022-02-16 17:08:40|150637.6|150547.6|150637.3|150547.3|150639.2|150549.2|150637.3|150547.3|11
1645031330000|2022-02-16 17:08:50|150639.2|150549.2|150644|150554|150649.4|150559.4|150634.2|150544.2|18
1645031340000|2022-02-16 17:09:00|150642|150552|150642|150552|150646.9|150556.9|150642|150552|20
1645031350000|2022-02-16 17:09:10|150641|150551|150648.3|150558.3|150648.3|150558.3|150641|150551|20
1645031360000|2022-02-16 17:09:20|150647.6|150557.6|150647.6|150557.6|150649|150559|150644.5|150554.5|13
1645031370000|2022-02-16 17:09:30|150646.3|150556.3|150651.1|150561.1|150654.7|150564.7|150646.3|150556.3|16
1645031380000|2022-02-16 17:09:40|150652.1|150562.1|150650.9|150560.9|150656.2|150566.2|150650.9|150560.9|22
1645031390000|2022-02-16 17:09:50|150652.5|150562.5|150654.7|150564.7|150656|150566|150652.5|150562.5|17
1645031400000|2022-02-16 17:10:00|150655.3|150565.3|150647|150557|150657.7|150567.7|150646.8|150556.8|23
1645031410000|2022-02-16 17:10:10|150648|150558|150651.9|150561.9|150652.6|150562.6|150647.7|150557.7|14
1645031420000|2022-02-16 17:10:20|150651.8|150561.8|150650.5|150560.5|150653.5|150563.5|150648.2|150558.2|26
1645031430000|2022-02-16 17:10:30|150650.8|150560.8|150650.1|150560.1|150651.6|150561.6|150648.9|150558.9|17
1645031440000|2022-02-16 17:10:40|150648.7|150558.7|150657.4|150567.4|150658.9|150568.9|150648.4|150558.4|29
1645031450000|2022-02-16 17:10:50|150657.7|150567.7|150666.2|150576.2|150666.2|150576.2|150654.4|150564.4|20
1645031460000|2022-02-16 17:11:00|150670.9|150580.9|150668.6|150578.6|150670.9|150580.9|150663.7|150573.7|22
1645031470000|2022-02-16 17:11:10|150667.7|150577.7|150654.2|150564.2|150671.4|150581.4|150653.1|150563.1|24
1645031480000|2022-02-16 17:11:20|150654.8|150564.8|150654.6|150564.6|150655.7|150565.7|150649.3|150559.3|25
1645031490000|2022-02-16 17:11:30|150654|150564|150650.2|150560.2|150654.6|150564.6|150649.9|150559.9|29
1645031500000|2022-02-16 17:11:40|150650|150560|150646.3|150556.3|150650.4|150560.4|150644.3|150554.3|29
1645031510000|2022-02-16 17:11:50|150645.1|150555.1|150646.7|150556.7|150650.2|150560.2|150645.1|150555.1|23
1645031520000|2022-02-16 17:12:00|150647.3|150557.3|150647.8|150557.8|150650.9|150560.9|150646.8|150556.8|26
1645031530000|2022-02-16 17:12:10|150647.4|150557.4|150651.1|150561.1|150653.8|150563.8|150647|150557|21
1645031540000|2022-02-16 17:12:20|150651.7|150561.7|150649.2|150559.2|150652.3|150562.3|150649.2|150559.2|21
1645031550000|2022-02-16 17:12:30|150649.7|150559.7|150653.2|150563.2|150654|150564|150649.7|150559.7|13
1645031560000|2022-02-16 17:12:40|150655.7|150565.7|150658.5|150568.5|150659.4|150569.4|150652.6|150562.6|15
1645031570000|2022-02-16 17:12:50|150656.7|150566.7|150662.2|150572.2|150664.1|150574.1|150656.3|150566.3|19
1645031580000|2022-02-16 17:13:00|150660|150570|150660.2|150570.2|150662.4|150572.4|150659.2|150569.2|20
1645031590000|2022-02-16 17:13:10|150661.1|150571.1|150659.5|150569.5|150661.1|150571.1|150657.9|150567.9|21
1645031600000|2022-02-16 17:13:20|150660.2|150570.2|150660.9|150570.9|150662.1|150572.1|150659.1|150569.1|22
1645031610000|2022-02-16 17:13:30|150660.3|150570.3|150667.1|150577.1|150668.5|150578.5|150658.5|150568.5|23
1645031620000|2022-02-16 17:13:40|150666.1|150576.1|150662.3|150572.3|150667.4|150577.4|150661.1|150571.1|20
1645031630000|2022-02-16 17:13:50|150659.7|150569.7|150681.4|150591.4|150681.7|150591.7|150659.7|150569.7|26
1645031640000|2022-02-16 17:14:00|150679.7|150589.7|150675.3|150585.3|150680.8|150590.8|150675.3|150585.3|14
1645031650000|2022-02-16 17:14:10|150672.7|150582.7|150666.5|150576.5|150676.9|150586.9|150664.2|150574.2|14
1645031660000|2022-02-16 17:14:20|150667.6|150577.6|150658.4|150568.4|150670.6|150580.6|150658.4|150568.4|26
1645031670000|2022-02-16 17:14:30|150659.5|150569.5|150649.5|150559.5|150659.7|150569.7|150647.6|150557.6|16
1645031680000|2022-02-16 17:14:40|150648.7|150558.7|150646.7|150556.7|150648.9|150558.9|150643.7|150553.7|24
1645031690000|2022-02-16 17:14:50|150645.1|150555.1|150644.5|150554.5|150646.5|150556.5|150642.9|150552.9|22
1645031700000|2022-02-16 17:15:00|150644.8|150554.8|150648.5|150558.5|150649.8|150559.8|150644|150554|18
1645031710000|2022-02-16 17:15:10|150647.6|150557.6|150648.7|150558.7|150650.7|150560.7|150647|150557|24
1645031720000|2022-02-16 17:15:20|150649.1|150559.1|150639|150549|150649.6|150559.6|150638.6|150548.6|31
1645031730000|2022-02-16 17:15:30|150638.5|150548.5|150635.3|150545.3|150643.3|150553.3|150634.3|150544.3|30
1645031740000|2022-02-16 17:15:40|150633.3|150543.3|150630.4|150540.4|150633.8|150543.8|150628.9|150538.9|32
1645031750000|2022-02-16 17:15:50|150629.8|150539.8|150631.1|150541.1|150631.1|150541.1|150628.5|150538.5|30
1645031760000|2022-02-16 17:16:00|150631.3|150541.3|150567.4|150477.4|150631.3|150541.3|150567.4|150477.4|25
1645031770000|2022-02-16 17:16:10|150567.2|150477.2|150566.1|150476.1|150574.7|150484.7|150566|150476|29
1645031780000|2022-02-16 17:16:20|150566.2|150476.2|150569.6|150479.6|150572.9|150482.9|150565.1|150475.1|32
1645031790000|2022-02-16 17:16:30|150569.8|150479.8|150565.7|150475.7|150571.7|150481.7|150565.7|150475.7|19
1645031800000|2022-02-16 17:16:40|150568.3|150478.3|150570.8|150480.8|150574.8|150484.8|150568.2|150478.2|21
1645031810000|2022-02-16 17:16:50|150571.5|150481.5|150573|150483|150573.4|150483.4|150571.5|150481.5|22
1645031820000|2022-02-16 17:17:00|150573.1|150483.1|150573.5|150483.5|150574.2|150484.2|150572.6|150482.6|17
1645031830000|2022-02-16 17:17:10|150579.6|150489.6|150577.5|150487.5|150581.6|150491.6|150576.7|150486.7|26
1645031840000|2022-02-16 17:17:20|150578|150488|150577.2|150487.2|150578.3|150488.3|150575.7|150485.7|22
1645031850000|2022-02-16 17:17:30|150577.8|150487.8|150577.1|150487.1|150578.4|150488.4|150575.8|150485.8|27
1645031860000|2022-02-16 17:17:40|150576.3|150486.3|150570.3|150480.3|150578.3|150488.3|150568.1|150478.1|25
1645031870000|2022-02-16 17:17:50|150570.2|150480.2|150571|150481|150574.1|150484.1|150567.8|150477.8|23
1645031880000|2022-02-16 17:18:00|150570.7|150480.7|150570|150480|150575.2|150485.2|150570|150480|23
1645031890000|2022-02-16 17:18:10|150569.7|150479.7|150575|150485|150577.2|150487.2|150567.6|150477.6|30
1645031900000|2022-02-16 17:18:20|150575.5|150485.5|150577|150487|150579.2|150489.2|150570.5|150480.5|34
1645031910000|2022-02-16 17:18:30|150572.3|150482.3|150570|150480|150576.2|150486.2|150565.5|150475.5|27
1645031920000|2022-02-16 17:18:40|150571.2|150481.2|150572.3|150482.3|150576.2|150486.2|150570.7|150480.7|29
1645031930000|2022-02-16 17:18:50|150574.7|150484.7|150567.2|150477.2|150576.7|150486.7|150566.5|150476.5|27
1645031940000|2022-02-16 17:19:00|150566.4|150476.4|150574.6|150484.6|150576.9|150486.9|150566.4|150476.4|27
1645031950000|2022-02-16 17:19:10|150574.8|150484.8|150572.2|150482.2|150575.8|150485.8|150572.2|150482.2|30
1645031960000|2022-02-16 17:19:20|150572.1|150482.1|150563.1|150473.1|150572.4|150482.4|150562.2|150472.2|28
1645031970000|2022-02-16 17:19:30|150563|150473|150574.7|150484.7|150576.2|150486.2|150562.5|150472.5|31
1645031980000|2022-02-16 17:19:40|150573.9|150483.9|150574.8|150484.8|150576.2|150486.2|150571.6|150481.6|26
1645031990000|2022-02-16 17:19:50|150573.5|150483.5|150576.5|150486.5|150578|150488|150571.7|150481.7|21
1645032000000|2022-02-16 17:20:00|150577.9|150487.9|150574.5|150484.5|150577.9|150487.9|150568.6|150478.6|37
1645032010000|2022-02-16 17:20:10|150574.8|150484.8|150576|150486|150578.1|150488.1|150574.4|150484.4|25
1645032020000|2022-02-16 17:20:20|150577|150487|150573.8|150483.8|150578.1|150488.1|150569|150479|29
1645032030000|2022-02-16 17:20:30|150574.7|150484.7|150573.2|150483.2|150574.7|150484.7|150571.8|150481.8|25
1645032040000|2022-02-16 17:20:40|150572.7|150482.7|150480.2|150390.2|150572.7|150482.7|150474.9|150384.9|33
1645032050000|2022-02-16 17:20:50|150480.1|150390.1|150483|150393|150487.8|150397.8|150479.7|150389.7|29
1645032060000|2022-02-16 17:21:00|150483.5|150393.5|150486.7|150396.7|150487|150397|150481.3|150391.3|36
1645032070000|2022-02-16 17:21:10|150487|150397|150492.1|150402.1|150493.6|150403.6|150487|150397|31
1645032080000|2022-02-16 17:21:20|150492.8|150402.8|150492.1|150402.1|150494.6|150404.6|150490.2|150400.2|30
1645032090000|2022-02-16 17:21:30|150489.9|150399.9|150491.3|150401.3|150493.4|150403.4|150489.9|150399.9|36
1645032100000|2022-02-16 17:21:40|150492.1|150402.1|150486.2|150396.2|150492.3|150402.3|150485.7|150395.7|34
1645032110000|2022-02-16 17:21:50|150485.3|150395.3|150495.5|150405.5|150497.5|150407.5|150482.3|150392.3|35
1645032120000|2022-02-16 17:22:00|150493.9|150403.9|150498.3|150408.3|150500.6|150410.6|150492.5|150402.5|35
1645032130000|2022-02-16 17:22:10|150498.1|150408.1|150498.3|150408.3|150499.6|150409.6|150492.7|150402.7|32
1645032140000|2022-02-16 17:22:20|150499.9|150409.9|150503.1|150413.1|150503.1|150413.1|150499.3|150409.3|33
1645032150000|2022-02-16 17:22:30|150502.9|150412.9|150492.6|150402.6|150510.2|150420.2|150491.2|150401.2|36
1645032160000|2022-02-16 17:22:40|150494.7|150404.7|150483.5|150393.5|150494.7|150404.7|150479.9|150389.9|34
1645032170000|2022-02-16 17:22:50|150483.2|150393.2|150480.5|150390.5|150483.6|150393.6|150477.8|150387.8|30
1645032180000|2022-02-16 17:23:00|150481.7|150391.7|150491.4|150401.4|150491.4|150401.4|150481.7|150391.7|28
1645032190000|2022-02-16 17:23:10|150490.8|150400.8|150485.7|150395.7|150490.8|150400.8|150483.1|150393.1|31
1645032200000|2022-02-16 17:23:20|150485.3|150395.3|150482|150392|150485.9|150395.9|150475.2|150385.2|37
1645032210000|2022-02-16 17:23:30|150482.2|150392.2|150481.3|150391.3|150484|150394|150480.1|150390.1|27
1645032220000|2022-02-16 17:23:40|150481.7|150391.7|150478.1|150388.1|150482|150392|150478.1|150388.1|24
1645032230000|2022-02-16 17:23:50|150477.9|150387.9|150480.3|150390.3|150481.6|150391.6|150477.9|150387.9|32
1645032240000|2022-02-16 17:24:00|150480.5|150390.5|150480.2|150390.2|150480.7|150390.7|150479.1|150389.1|28
1645032250000|2022-02-16 17:24:10|150481|150391|150475.6|150385.6|150481.2|150391.2|150475.6|150385.6|25
1645032260000|2022-02-16 17:24:20|150474.4|150384.4|150480.1|150390.1|150482.6|150392.6|150474.4|150384.4|25
1645032270000|2022-02-16 17:24:30|150480.3|150390.3|150483|150393|150488.3|150398.3|150480.3|150390.3|32
1645032280000|2022-02-16 17:24:40|150483.1|150393.1|150485.6|150395.6|150487.4|150397.4|150480.1|150390.1|36
1645032290000|2022-02-16 17:24:50|150485.3|150395.3|150496.4|150406.4|150508.4|150418.4|150485.3|150395.3|34
1645032300000|2022-02-16 17:25:00|150496|150406|150487.2|150397.2|150496|150406|150471.9|150381.9|32
1645032310000|2022-02-16 17:25:10|150487.1|150397.1|150491.1|150401.1|150491.1|150401.1|150484|150394|32
1645032320000|2022-02-16 17:25:20|150491.7|150401.7|150491.6|150401.6|150495.2|150405.2|150491.6|150401.6|22
1645032330000|2022-02-16 17:25:30|150491.7|150401.7|150487.6|150397.6|150491.7|150401.7|150484.9|150394.9|29
1645032340000|2022-02-16 17:25:40|150487.7|150397.7|150478.1|150388.1|150487.7|150397.7|150476.6|150386.6|32
1645032350000|2022-02-16 17:25:50|150477.8|150387.8|150472.2|150382.2|150480.6|150390.6|150471.8|150381.8|33
1645032360000|2022-02-16 17:26:00|150472.1|150382.1|150468|150378|150474|150384|150466.1|150376.1|35
1645032370000|2022-02-16 17:26:10|150468.3|150378.3|150472.6|150382.6|150472.6|150382.6|150461.3|150371.3|34
1645032380000|2022-02-16 17:26:20|150471.4|150381.4|150473.1|150383.1|150475|150385|150470.1|150380.1|33
1645032390000|2022-02-16 17:26:30|150473|150383|150472.1|150382.1|150474.2|150384.2|150471.5|150381.5|27
1645032400000|2022-02-16 17:26:40|150471.9|150381.9|150471.8|150381.8|150472.4|150382.4|150471|150381|17
1645032410000|2022-02-16 17:26:50|150471.9|150381.9|150475.4|150385.4|150476|150386|150471.7|150381.7|17
1645032420000|2022-02-16 17:27:00|150475.5|150385.5|150476.9|150386.9|150476.9|150386.9|150475.2|150385.2|14
1645032430000|2022-02-16 17:27:10|150476.6|150386.6|150475.8|150385.8|150476.6|150386.6|150475|150385|19
1645032440000|2022-02-16 17:27:20|150476.2|150386.2|150475.3|150385.3|150476.2|150386.2|150472.9|150382.9|21
1645032450000|2022-02-16 17:27:30|150475.2|150385.2|150475.7|150385.7|150477.1|150387.1|150474.7|150384.7|22
1645032460000|2022-02-16 17:27:40|150475.6|150385.6|150474.8|150384.8|150476|150386|150474.8|150384.8|13
1645032470000|2022-02-16 17:27:50|150475.2|150385.2|150479.4|150389.4|150480.6|150390.6|150474.9|150384.9|24
1645032480000|2022-02-16 17:28:00|150479.2|150389.2|150479.4|150389.4|150481.7|150391.7|150477.4|150387.4|21
1645032490000|2022-02-16 17:28:10|150479.5|150389.5|150479.5|150389.5|150481.1|150391.1|150479.5|150389.5|19
1645032500000|2022-02-16 17:28:20|150481.3|150391.3|150479.6|150389.6|150482.5|150392.5|150479.6|150389.6|14
1645032510000|2022-02-16 17:28:30|150482.1|150392.1|150478.4|150388.4|150482.2|150392.2|150468.8|150378.8|30
1645032520000|2022-02-16 17:28:40|150477.6|150387.6|150476.3|150386.3|150479.2|150389.2|150476.3|150386.3|23
1645032530000|2022-02-16 17:28:50|150477.1|150387.1|150480.4|150390.4|150481.8|150391.8|150474.5|150384.5|21
1645032540000|2022-02-16 17:29:00|150480.6|150390.6|150474|150384|150480.6|150390.6|150472.9|150382.9|29
1645032550000|2022-02-16 17:29:10|150476.1|150386.1|150474.3|150384.3|150479.1|150389.1|150473|150383|30
1645032560000|2022-02-16 17:29:20|150473.5|150383.5|150474.3|150384.3|150476.8|150386.8|150473|150383|36
1645032570000|2022-02-16 17:29:30|150476.3|150386.3|150465.6|150375.6|150476.3|150386.3|150464.4|150374.4|28
1645032580000|2022-02-16 17:29:40|150465.5|150375.5|150464.9|150374.9|150467.7|150377.7|150460|150370|29
1645032590000|2022-02-16 17:29:50|150464.7|150374.7|150473.2|150383.2|150475.8|150385.8|150464.1|150374.1|34
1645032600000|2022-02-16 17:30:00|150472.2|150382.2|150465.9|150375.9|150473.4|150383.4|150465.7|150375.7|33
1645032610000|2022-02-16 17:30:10|150466.1|150376.1|150470.8|150380.8|150470.8|150380.8|150466.1|150376.1|20
1645032620000|2022-02-16 17:30:20|150471.1|150381.1|150484.3|150394.3|150484.4|150394.4|150471|150381|30
1645032630000|2022-02-16 17:30:30|150484.2|150394.2|150486.1|150396.1|150486.9|150396.9|150483|150393|26
1645032640000|2022-02-16 17:30:40|150485.7|150395.7|150478.9|150388.9|150487.8|150397.8|150471|150381|29
1645032650000|2022-02-16 17:30:50|150479.1|150389.1|150481|150391|150485.6|150395.6|150479.1|150389.1|30
1645032660000|2022-02-16 17:31:00|150478.4|150388.4|150483.9|150393.9|150485.9|150395.9|150478.4|150388.4|28
1645032670000|2022-02-16 17:31:10|150484.7|150394.7|150565|150475|150568.4|150478.4|150480.5|150390.5|30
1645032680000|2022-02-16 17:31:20|150564.8|150474.8|150549.9|150459.9|150565.2|150475.2|150547.4|150457.4|29
1645032690000|2022-02-16 17:31:30|150554.5|150464.5|150559.8|150469.8|150567.1|150477.1|150552.1|150462.1|19
1645032700000|2022-02-16 17:31:40|150558.8|150468.8|150559.3|150469.3|150567|150477|150557.5|150467.5|22
1645032710000|2022-02-16 17:31:50|150560.8|150470.8|150564.6|150474.6|150566.1|150476.1|150560.4|150470.4|16
1645032720000|2022-02-16 17:32:00|150565.1|150475.1|150563.1|150473.1|150565.1|150475.1|150561.4|150471.4|21
1645032730000|2022-02-16 17:32:10|150565.8|150475.8|150577.9|150487.9|150578.5|150488.5|150565.8|150475.8|28
1645032740000|2022-02-16 17:32:20|150577.6|150487.6|150578.6|150488.6|150580.9|150490.9|150575.1|150485.1|25
1645032750000|2022-02-16 17:32:30|150579.2|150489.2|150574.8|150484.8|150579.5|150489.5|150574.8|150484.8|13
1645032760000|2022-02-16 17:32:40|150575.1|150485.1|150575.9|150485.9|150582.5|150492.5|150574.7|150484.7|14
1645032770000|2022-02-16 17:32:50|150581.8|150491.8|150581.3|150491.3|150583.9|150493.9|150576|150486|15
1645032780000|2022-02-16 17:33:00|150575.7|150485.7|150576.5|150486.5|150577.7|150487.7|150575.1|150485.1|15
1645032790000|2022-02-16 17:33:10|150581.1|150491.1|150576.2|150486.2|150581.8|150491.8|150575.4|150485.4|19
1645032800000|2022-02-16 17:33:20|150576.5|150486.5|150644.2|150554.2|150644.2|150554.2|150576.5|150486.5|18
1645032810000|2022-02-16 17:33:30|150646|150556|150648.2|150558.2|150649.8|150559.8|150645.2|150555.2|24
1645032820000|2022-02-16 17:33:40|150648.6|150558.6|150661.4|150571.4|150663.3|150573.3|150648.4|150558.4|22
1645032830000|2022-02-16 17:33:50|150662.1|150572.1|150662.2|150572.2|150662.9|150572.9|150660.2|150570.2|16
1645032840000|2022-02-16 17:34:00|150663.2|150573.2|150663|150573|150666.4|150576.4|150662.5|150572.5|23
1645032850000|2022-02-16 17:34:10|150663.1|150573.1|150666.1|150576.1|150666.1|150576.1|150662.5|150572.5|26
1645032860000|2022-02-16 17:34:20|150664|150574|150664|150574|150664|150574|150662.5|150572.5|14
1645032870000|2022-02-16 17:34:30|150663.2|150573.2|150667.6|150577.6|150684.2|150594.2|150662.9|150572.9|21
1645032880000|2022-02-16 17:34:40|150670.4|150580.4|150684.1|150594.1|150685.1|150595.1|150667.6|150577.6|31
1645032890000|2022-02-16 17:34:50|150684.5|150594.5|150670.6|150580.6|150686.1|150596.1|150669.5|150579.5|33
1645032900000|2022-02-16 17:35:00|150669.5|150579.5|150662.3|150572.3|150672.4|150582.4|150662.3|150572.3|32
1645032910000|2022-02-16 17:35:10|150657.5|150567.5|150655.9|150565.9|150664|150574|150653.6|150563.6|31
1645032920000|2022-02-16 17:35:20|150655.7|150565.7|150647.9|150557.9|150656.5|150566.5|150646.5|150556.5|32
1645032930000|2022-02-16 17:35:30|150649.1|150559.1|150650.7|150560.7|150651.6|150561.6|150648.4|150558.4|23
1645032940000|2022-02-16 17:35:40|150650.4|150560.4|150660.5|150570.5|150661.6|150571.6|150650.1|150560.1|27
1645032950000|2022-02-16 17:35:50|150660|150570|150662.6|150572.6|150664.6|150574.6|150660|150570|24
1645032960000|2022-02-16 17:36:00|150661.9|150571.9|150673.6|150583.6|150673.6|150583.6|150661.6|150571.6|21
1645032970000|2022-02-16 17:36:10|150673.8|150583.8|150696.6|150606.6|150710.4|150620.4|150672.2|150582.2|34
1645032980000|2022-02-16 17:36:20|150699.2|150609.2|150725.1|150635.1|150729.3|150639.3|150696.1|150606.1|32
1645032990000|2022-02-16 17:36:30|150724.7|150634.7|150728|150638|150730.5|150640.5|150724.7|150634.7|23
1645033000000|2022-02-16 17:36:40|150728.1|150638.1|150730.9|150640.9|150731.2|150641.2|150726.6|150636.6|21
1645033010000|2022-02-16 17:36:50|150731.6|150641.6|150728.9|150638.9|150738.8|150648.8|150728.9|150638.9|16
1645033020000|2022-02-16 17:37:00|150729.4|150639.4|150728.3|150638.3|150730.6|150640.6|150727|150637|29
1645033030000|2022-02-16 17:37:10|150723.8|150633.8|150723.2|150633.2|150726.9|150636.9|150718.8|150628.8|31
1645033040000|2022-02-16 17:37:20|150721.7|150631.7|150727.7|150637.7|150730.7|150640.7|150717.7|150627.7|31
1645033050000|2022-02-16 17:37:30|150726.6|150636.6|150730.8|150640.8|150730.8|150640.8|150720.6|150630.6|24
1645033060000|2022-02-16 17:37:40|150726.6|150636.6|150728.8|150638.8|150732.2|150642.2|150721.4|150631.4|18
1645033070000|2022-02-16 17:37:50|150724.4|150634.4|150724.4|150634.4|150727.9|150637.9|150718.5|150628.5|30
1645033080000|2022-02-16 17:38:00|150725.4|150635.4|150725.2|150635.2|150727.8|150637.8|150722.9|150632.9|29
1645033090000|2022-02-16 17:38:10|150725.9|150635.9|150754.2|150664.2|150757.4|150667.4|150724.8|150634.8|27
1645033100000|2022-02-16 17:38:20|150754.5|150664.5|150749.8|150659.8|150754.5|150664.5|150748.7|150658.7|35
1645033110000|2022-02-16 17:38:30|150751.1|150661.1|150766.6|150676.6|150769|150679|150751.1|150661.1|35
1645033120000|2022-02-16 17:38:40|150767.9|150677.9|150759|150669|150769.1|150679.1|150759|150669|37
1645033130000|2022-02-16 17:38:50|150758.5|150668.5|150734.7|150644.7|150758.5|150668.5|150726.8|150636.8|34
1645033140000|2022-02-16 17:39:00|150733.3|150643.3|150740.2|150650.2|150740.2|150650.2|150728.5|150638.5|14
1645033150000|2022-02-16 17:39:10|150751.6|150661.6|150734.9|150644.9|150752.7|150662.7|150731.7|150641.7|34
1645033160000|2022-02-16 17:39:20|150733.1|150643.1|150734.4|150644.4|150735.1|150645.1|150731.6|150641.6|29
1645033170000|2022-02-16 17:39:30|150734.6|150644.6|150733.4|150643.4|150734.7|150644.7|150732.2|150642.2|25
1645033180000|2022-02-16 17:39:40|150733.3|150643.3|150729.1|150639.1|150735.5|150645.5|150727.1|150637.1|20
1645033190000|2022-02-16 17:39:50|150727.9|150637.9|150685.4|150595.4|150729.4|150639.4|150680|150590|31
1645033200000|2022-02-16 17:40:00|150685.3|150595.3|150683.7|150593.7|150688|150598|150679.6|150589.6|23
1645033210000|2022-02-16 17:40:10|150684.1|150594.1|150678.1|150588.1|150684.1|150594.1|150676.9|150586.9|24
1645033220000|2022-02-16 17:40:20|150678|150588|150680.7|150590.7|150681.1|150591.1|150678|150588|28
1645033230000|2022-02-16 17:40:30|150679.7|150589.7|150677.8|150587.8|150681.3|150591.3|150675.8|150585.8|32
1645033240000|2022-02-16 17:40:40|150678|150588|150680.9|150590.9|150681.5|150591.5|150675.8|150585.8|30
1645033250000|2022-02-16 17:40:50|150680.7|150590.7|150679|150589|150681|150591|150677.4|150587.4|25
1645033260000|2022-02-16 17:41:00|150678.9|150588.9|150650.3|150560.3|150680.1|150590.1|150638.5|150548.5|32
1645033270000|2022-02-16 17:41:10|150646.8|150556.8|150648|150558|150655.5|150565.5|150646.8|150556.8|26
1645033280000|2022-02-16 17:41:20|150648.1|150558.1|150643.7|150553.7|150649|150559|150642.3|150552.3|19
1645033290000|2022-02-16 17:41:30|150643.9|150553.9|150633.1|150543.1|150645.6|150555.6|150633.1|150543.1|22
1645033300000|2022-02-16 17:41:40|150628|150538|150638.2|150548.2|150640.8|150550.8|150628|150538|19
1645033310000|2022-02-16 17:41:50|150634.9|150544.9|150625.4|150535.4|150635.1|150545.1|150621.7|150531.7|25
1645033320000|2022-02-16 17:42:00|150626.8|150536.8|150629.4|150539.4|150630.5|150540.5|150626.8|150536.8|18
1645033330000|2022-02-16 17:42:10|150629.5|150539.5|150630.2|150540.2|150634.7|150544.7|150629|150539|26
1645033340000|2022-02-16 17:42:20|150631.7|150541.7|150632|150542|150634.1|150544.1|150630.6|150540.6|21
1645033350000|2022-02-16 17:42:30|150633.2|150543.2|150626.8|150536.8|150639.1|150549.1|150626.8|150536.8|15
1645033360000|2022-02-16 17:42:40|150629.6|150539.6|150627.3|150537.3|150629.6|150539.6|150623.2|150533.2|24
1645033370000|2022-02-16 17:42:50|150626.5|150536.5|150629.6|150539.6|150629.6|150539.6|150623.7|150533.7|30
1645033380000|2022-02-16 17:43:00|150629.4|150539.4|150632.4|150542.4|150634.3|150544.3|150629.3|150539.3|22
1645033390000|2022-02-16 17:43:10|150632.1|150542.1|150631.7|150541.7|150633.9|150543.9|150631.6|150541.6|20
1645033400000|2022-02-16 17:43:20|150631.9|150541.9|150632.4|150542.4|150634.9|150544.9|150631.9|150541.9|15
1645033410000|2022-02-16 17:43:30|150632.3|150542.3|150632.7|150542.7|150637.2|150547.2|150630.6|150540.6|17
1645033420000|2022-02-16 17:43:40|150632.1|150542.1|150630.9|150540.9|150636.7|150546.7|150630.9|150540.9|20
1645033430000|2022-02-16 17:43:50|150633.6|150543.6|150629.1|150539.1|150633.6|150543.6|150626.1|150536.1|31
1645033440000|2022-02-16 17:44:00|150630.3|150540.3|150628|150538|150631|150541|150627.5|150537.5|28
1645033450000|2022-02-16 17:44:10|150628.2|150538.2|150631.1|150541.1|150632.1|150542.1|150628.2|150538.2|23
1645033460000|2022-02-16 17:44:20|150622.6|150532.6|150631.3|150541.3|150635.5|150545.5|150622.6|150532.6|22
1645033470000|2022-02-16 17:44:30|150632.8|150542.8|150634.4|150544.4|150638.4|150548.4|150628.9|150538.9|25
1645033480000|2022-02-16 17:44:40|150631.9|150541.9|150635.3|150545.3|150637.2|150547.2|150631.5|150541.5|27
1645033490000|2022-02-16 17:44:50|150635.8|150545.8|150638.8|150548.8|150639.3|150549.3|150635.4|150545.4|27
1645033500000|2022-02-16 17:45:00|150639|150549|150638.2|150548.2|150640|150550|150637.8|150547.8|17
1645033510000|2022-02-16 17:45:10|150639.4|150549.4|150659.4|150569.4|150659.4|150569.4|150639.4|150549.4|19
1645033520000|2022-02-16 17:45:20|150659.6|150569.6|150653.5|150563.5|150659.6|150569.6|150649.5|150559.5|19
1645033530000|2022-02-16 17:45:30|150654.9|150564.9|150659.3|150569.3|150659.3|150569.3|150646.2|150556.2|15
1645033540000|2022-02-16 17:45:40|150657.9|150567.9|150647.7|150557.7|150658.1|150568.1|150645.7|150555.7|17
1645033550000|2022-02-16 17:45:50|150647.4|150557.4|150653.5|150563.5|150655.7|150565.7|150647.4|150557.4|16
1645033560000|2022-02-16 17:46:00|150653.9|150563.9|150655.3|150565.3|150655.3|150565.3|150649.5|150559.5|17
1645033570000|2022-02-16 17:46:10|150654.2|150564.2|150662.9|150572.9|150665.3|150575.3|150654.2|150564.2|29
1645033580000|2022-02-16 17:46:20|150661.8|150571.8|150669.5|150579.5|150670.5|150580.5|150660.6|150570.6|27
1645033590000|2022-02-16 17:46:30|150665.1|150575.1|150669|150579|150670.4|150580.4|150664.4|150574.4|18
1645033600000|2022-02-16 17:46:40|150668.4|150578.4|150660.7|150570.7|150670.5|150580.5|150658.5|150568.5|12
1645033610000|2022-02-16 17:46:50|150659.5|150569.5|150661.9|150571.9|150662.7|150572.7|150659.1|150569.1|20
1645033620000|2022-02-16 17:47:00|150663.5|150573.5|150659.6|150569.6|150664.3|150574.3|150659.2|150569.2|8
1645033630000|2022-02-16 17:47:10|150661.7|150571.7|150653.3|150563.3|150661.7|150571.7|150650.1|150560.1|19
1645033640000|2022-02-16 17:47:20|150652.4|150562.4|150647.8|150557.8|150653.7|150563.7|150645.4|150555.4|19
1645033650000|2022-02-16 17:47:30|150649|150559|150647.5|150557.5|150650.3|150560.3|150646.5|150556.5|27
1645033660000|2022-02-16 17:47:40|150647.4|150557.4|150648.8|150558.8|150649.4|150559.4|150647|150557|21
1645033670000|2022-02-16 17:47:50|150648.4|150558.4|150641.4|150551.4|150648.6|150558.6|150640.5|150550.5|24
1645033680000|2022-02-16 17:48:00|150642|150552|150643.5|150553.5|150645.2|150555.2|150639.8|150549.8|28
1645033690000|2022-02-16 17:48:10|150644.6|150554.6|150628|150538|150644.6|150554.6|150623|150533|35
1645033700000|2022-02-16 17:48:20|150628.1|150538.1|150633.1|150543.1|150634.4|150544.4|150627.8|150537.8|30
1645033710000|2022-02-16 17:48:30|150632.4|150542.4|150633.5|150543.5|150634|150544|150630.7|150540.7|20
1645033720000|2022-02-16 17:48:40|150632.9|150542.9|150631|150541|150638.5|150548.5|150630.1|150540.1|19
1645033730000|2022-02-16 17:48:50|150631.1|150541.1|150630|150540|150632.4|150542.4|150629.3|150539.3|26
1645033740000|2022-02-16 17:49:00|150629.8|150539.8|150631|150541|150631.2|150541.2|150629.5|150539.5|18
1645033750000|2022-02-16 17:49:10|150630.9|150540.9|150626.6|150536.6|150631.2|150541.2|150626.2|150536.2|16
1645033760000|2022-02-16 17:49:20|150626.4|150536.4|150602.8|150512.8|150627|150537|150599.4|150509.4|31
1645033770000|2022-02-16 17:49:30|150603|150513|150603.6|150513.6|150606.7|150516.7|150600.5|150510.5|22
1645033780000|2022-02-16 17:49:40|150603.8|150513.8|150605|150515|150605.8|150515.8|150601|150511|20
1645033790000|2022-02-16 17:49:50|150603.7|150513.7|150601.5|150511.5|150605.6|150515.6|150600.8|150510.8|23
1645033800000|2022-02-16 17:50:00|150605.6|150515.6|150601.4|150511.4|150608.4|150518.4|150601.1|150511.1|24
1645033810000|2022-02-16 17:50:10|150601.7|150511.7|150606.4|150516.4|150609|150519|150601.4|150511.4|20
1645033820000|2022-02-16 17:50:20|150606.5|150516.5|150610.4|150520.4|150616.6|150526.6|150601.7|150511.7|26
1645033830000|2022-02-16 17:50:30|150610.2|150520.2|150613|150523|150615.5|150525.5|150610.2|150520.2|21
1645033840000|2022-02-16 17:50:40|150613.6|150523.6|150619|150529|150621.2|150531.2|150612.8|150522.8|25
1645033850000|2022-02-16 17:50:50|150619.1|150529.1|150635.7|150545.7|150636.6|150546.6|150615.8|150525.8|31
1645033860000|2022-02-16 17:51:00|150635|150545|150651.1|150561.1|150653|150563|150634.9|150544.9|27
1645033870000|2022-02-16 17:51:10|150651|150561|150652.8|150562.8|150652.9|150562.9|150650.9|150560.9|17
1645033880000|2022-02-16 17:51:20|150653.6|150563.6|150648.4|150558.4|150653.6|150563.6|150648.1|150558.1|22
1645033890000|2022-02-16 17:51:30|150648.2|150558.2|150649|150559|150650.3|150560.3|150648|150558|12
1645033900000|2022-02-16 17:51:40|150651|150561|150652.8|150562.8|150653.3|150563.3|150648.9|150558.9|12
1645033910000|2022-02-16 17:51:50|150652.7|150562.7|150649.5|150559.5|150654.2|150564.2|150646.8|150556.8|19
1645033920000|2022-02-16 17:52:00|150650|150560|150648.4|150558.4|150650|150560|150647.2|150557.2|18
1645033930000|2022-02-16 17:52:10|150648.7|150558.7|150648.3|150558.3|150649.6|150559.6|150647.8|150557.8|21
1645033940000|2022-02-16 17:52:20|150648.8|150558.8|150651.6|150561.6|150652.7|150562.7|150648.8|150558.8|25
1645033950000|2022-02-16 17:52:30|150651.2|150561.2|150651.1|150561.1|150651.3|150561.3|150649.7|150559.7|16
1645033960000|2022-02-16 17:52:40|150651.4|150561.4|150650.8|150560.8|150651.4|150561.4|150649.2|150559.2|13
1645033970000|2022-02-16 17:52:50|150650.7|150560.7|150654|150564|150655.5|150565.5|150650.5|150560.5|13
1645033980000|2022-02-16 17:53:00|150654.6|150564.6|150650.7|150560.7|150657.2|150567.2|150647.5|150557.5|16
1645033990000|2022-02-16 17:53:10|150652.2|150562.2|150652.5|150562.5|150654.7|150564.7|150651.1|150561.1|17
1645034000000|2022-02-16 17:53:20|150652.9|150562.9|150652.4|150562.4|150653|150563|150650.8|150560.8|9
1645034010000|2022-02-16 17:53:30|150651.9|150561.9|150650.3|150560.3|150652|150562|150650.3|150560.3|7
1645034020000|2022-02-16 17:53:40|150650.5|150560.5|150651|150561|150651.9|150561.9|150649.4|150559.4|14
1645034030000|2022-02-16 17:53:50|150650.6|150560.6|150651.4|150561.4|150653|150563|150650.6|150560.6|8
1645034040000|2022-02-16 17:54:00|150651.3|150561.3|150653.7|150563.7|150655.8|150565.8|150649.4|150559.4|11
1645034050000|2022-02-16 17:54:10|150653.4|150563.4|150635.8|150545.8|150657.1|150567.1|150632.1|150542.1|15
1645034060000|2022-02-16 17:54:20|150634.8|150544.8|150628.5|150538.5|150636.8|150546.8|150627.6|150537.6|27
1645034070000|2022-02-16 17:54:30|150628.3|150538.3|150631.5|150541.5|150631.7|150541.7|150627.2|150537.2|23
1645034080000|2022-02-16 17:54:40|150631.4|150541.4|150631.9|150541.9|150631.9|150541.9|150629.9|150539.9|20
1645034090000|2022-02-16 17:54:50|150632.1|150542.1|150632.4|150542.4|150632.6|150542.6|150631|150541|9
1645034100000|2022-02-16 17:55:00|150631.8|150541.8|150633|150543|150635.2|150545.2|150631.6|150541.6|12
1645034110000|2022-02-16 17:55:10|150632|150542|150629|150539|150636.2|150546.2|150628.5|150538.5|28
1645034120000|2022-02-16 17:55:20|150630.4|150540.4|150629.6|150539.6|150630.6|150540.6|150628|150538|22
1645034130000|2022-02-16 17:55:30|150630|150540|150633.6|150543.6|150635.1|150545.1|150627.9|150537.9|18
1645034140000|2022-02-16 17:55:40|150633.7|150543.7|150632.1|150542.1|150633.9|150543.9|150629.7|150539.7|22
1645034150000|2022-02-16 17:55:50|150631.7|150541.7|150630.1|150540.1|150632.2|150542.2|150630.1|150540.1|17
1645034160000|2022-02-16 17:56:00|150630.8|150540.8|150633.2|150543.2|150639.4|150549.4|150630.2|150540.2|21
1645034170000|2022-02-16 17:56:10|150633.5|150543.5|150633.6|150543.6|150634.5|150544.5|150632.3|150542.3|26
1645034180000|2022-02-16 17:56:20|150632.6|150542.6|150624.7|150534.7|150633.5|150543.5|150624.7|150534.7|30
1645034190000|2022-02-16 17:56:30|150622.6|150532.6|150623.6|150533.6|150624.4|150534.4|150622.2|150532.2|21
1645034200000|2022-02-16 17:56:40|150624.3|150534.3|150623.5|150533.5|150624.5|150534.5|150623.3|150533.3|11
1645034210000|2022-02-16 17:56:50|150624|150534|150627.8|150537.8|150628.4|150538.4|150624|150534|19
1645034220000|2022-02-16 17:57:00|150627|150537|150611.2|150521.2|150630.2|150540.2|150611.2|150521.2|32
1645034230000|2022-02-16 17:57:10|150612.4|150522.4|150655.3|150565.3|150655.3|150565.3|150612.4|150522.4|35
1645034240000|2022-02-16 17:57:20|150653.9|150563.9|150657.6|150567.6|150659.4|150569.4|150653.8|150563.8|27
1645034250000|2022-02-16 17:57:30|150657.3|150567.3|150660.3|150570.3|150660.3|150570.3|150657|150567|28
1645034260000|2022-02-16 17:57:40|150659.9|150569.9|150659|150569|150661.2|150571.2|150658.7|150568.7|24
1645034270000|2022-02-16 17:57:50|150656.3|150566.3|150656.2|150566.2|150656.3|150566.3|150654.3|150564.3|18
1645034280000|2022-02-16 17:58:00|150657.4|150567.4|150653.9|150563.9|150657.4|150567.4|150653.9|150563.9|28
1645034290000|2022-02-16 17:58:10|150654.6|150564.6|150647.5|150557.5|150655.4|150565.4|150646.1|150556.1|22
1645034300000|2022-02-16 17:58:20|150647.4|150557.4|150648|150558|150648.1|150558.1|150645.9|150555.9|15
1645034310000|2022-02-16 17:58:30|150647.7|150557.7|150650.4|150560.4|150650.4|150560.4|150646.9|150556.9|14
1645034320000|2022-02-16 17:58:40|150650|150560|150651.8|150561.8|150652.1|150562.1|150648.6|150558.6|19
1645034330000|2022-02-16 17:58:50|150651.1|150561.1|150649.2|150559.2|150656.1|150566.1|150648.2|150558.2|16
1645034340000|2022-02-16 17:59:00|150648.7|150558.7|150650.2|150560.2|150653.2|150563.2|150648.6|150558.6|21
1645034350000|2022-02-16 17:59:10|150650.5|150560.5|150652.9|150562.9|150653.2|150563.2|150650.4|150560.4|21
1645034360000|2022-02-16 17:59:20|150652.5|150562.5|150651.6|150561.6|150656.7|150566.7|150651.5|150561.5|19
1645034370000|2022-02-16 17:59:30|150651.7|150561.7|150651|150561|150653.8|150563.8|150650.9|150560.9|12
1645034380000|2022-02-16 17:59:40|150650.7|150560.7|150654.5|150564.5|150658.4|150568.4|150649.3|150559.3|24
1645034390000|2022-02-16 17:59:50|150653.9|150563.9|150649.7|150559.7|150655.7|150565.7|150644.4|150554.4|28
1645034400000|2022-02-16 18:00:00|150649.2|150559.2|150653.3|150563.3|150653.3|150563.3|150648.8|150558.8|16
1645034410000|2022-02-16 18:00:10|150652|150562|150651.7|150561.7|150653|150563|150650.9|150560.9|18
1645034420000|2022-02-16 18:00:20|150651.3|150561.3|150650.4|150560.4|150653.4|150563.4|150648.5|150558.5|13
1645034430000|2022-02-16 18:00:30|150649.6|150559.6|150648.2|150558.2|150649.6|150559.6|150647.3|150557.3|10
1645034440000|2022-02-16 18:00:40|150648|150558|150647.2|150557.2|150649.9|150559.9|150646.9|150556.9|19
1645034450000|2022-02-16 18:00:50|150646.5|150556.5|150648.8|150558.8|150650|150560|150646.1|150556.1|20
1645034460000|2022-02-16 18:01:00|150649.3|150559.3|150647.5|150557.5|150649.4|150559.4|150647.3|150557.3|11
1645034470000|2022-02-16 18:01:10|150647.7|150557.7|150642.6|150552.6|150647.9|150557.9|150640.7|150550.7|16
1645034480000|2022-02-16 18:01:20|150643.2|150553.2|150645.6|150555.6|150646|150556|150643.2|150553.2|17
1645034490000|2022-02-16 18:01:30|150646.5|150556.5|150656.5|150566.5|150657.2|150567.2|150646.5|150556.5|21
1645034500000|2022-02-16 18:01:40|150655.9|150565.9|150651.7|150561.7|150657.7|150567.7|150651.4|150561.4|13
1645034510000|2022-02-16 18:01:50|150651.5|150561.5|150663.3|150573.3|150665.1|150575.1|150649.8|150559.8|19
1645034520000|2022-02-16 18:02:00|150663|150573|150693.2|150603.2|150697.2|150607.2|150663|150573|33
1645034530000|2022-02-16 18:02:10|150692.9|150602.9|150694.9|150604.9|150695.1|150605.1|150688.3|150598.3|26
1645034540000|2022-02-16 18:02:20|150694.8|150604.8|150695.6|150605.6|150695.8|150605.8|150694.1|150604.1|21
1645034550000|2022-02-16 18:02:30|150695.7|150605.7|150693.8|150603.8|150697.3|150607.3|150693.8|150603.8|16
1645034560000|2022-02-16 18:02:40|150693.9|150603.9|150694.6|150604.6|150696.4|150606.4|150692.8|150602.8|21
1645034570000|2022-02-16 18:02:50|150694.9|150604.9|150699.4|150609.4|150699.4|150609.4|150694.9|150604.9|20
1645034580000|2022-02-16 18:03:00|150700|150610|150700.1|150610.1|150700.5|150610.5|150699.5|150609.5|17
1645034590000|2022-02-16 18:03:10|150699.7|150609.7|150705.1|150615.1|150709|150619|150699.4|150609.4|25
1645034600000|2022-02-16 18:03:20|150701.3|150611.3|150710.4|150620.4|150711.3|150621.3|150701.3|150611.3|20
1645034610000|2022-02-16 18:03:30|150710.1|150620.1|150709.2|150619.2|150711.2|150621.2|150707.6|150617.6|16
1645034620000|2022-02-16 18:03:40|150708.2|150618.2|150722.6|150632.6|150724.7|150634.7|150708.2|150618.2|18
1645034630000|2022-02-16 18:03:50|150722.8|150632.8|150722.2|150632.2|150723.4|150633.4|150722.2|150632.2|13
1645034640000|2022-02-16 18:04:00|150722.5|150632.5|150722.7|150632.7|150722.7|150632.7|150722.3|150632.3|6
1645034650000|2022-02-16 18:04:10|150722.8|150632.8|150722.2|150632.2|150722.8|150632.8|150721.7|150631.7|9
1645034660000|2022-02-16 18:04:20|150722.5|150632.5|150724.2|150634.2|150724.2|150634.2|150722.5|150632.5|7
1645034670000|2022-02-16 18:04:30|150724.3|150634.3|150724.8|150634.8|150725.1|150635.1|150722.7|150632.7|14
1645034680000|2022-02-16 18:04:40|150724.9|150634.9|150724.3|150634.3|150725.7|150635.7|150723.9|150633.9|11
1645034690000|2022-02-16 18:04:50|150723.7|150633.7|150728.1|150638.1|150728.1|150638.1|150723.6|150633.6|11
1645034700000|2022-02-16 18:05:00|150727.9|150637.9|150724.1|150634.1|150729.1|150639.1|150723.2|150633.2|13
1645034710000|2022-02-16 18:05:10|150724|150634|150726.4|150636.4|150727.6|150637.6|150724|150634|11
1645034720000|2022-02-16 18:05:20|150725.9|150635.9|150724.7|150634.7|150727|150637|150724.7|150634.7|7
1645034730000|2022-02-16 18:05:30|150725.6|150635.6|150726.2|150636.2|150727.2|150637.2|150723.6|150633.6|14
1645034740000|2022-02-16 18:05:40|150726.7|150636.7|150725.9|150635.9|150726.7|150636.7|150725.4|150635.4|9
1645034750000|2022-02-16 18:05:50|150725.5|150635.5|150725.8|150635.8|150726.5|150636.5|150725.5|150635.5|10
1645034760000|2022-02-16 18:06:00|150725.6|150635.6|150724.2|150634.2|150728.4|150638.4|150723.9|150633.9|13
1645034770000|2022-02-16 18:06:10|150725|150635|150733.2|150643.2|150733.2|150643.2|150725|150635|12
1645034780000|2022-02-16 18:06:20|150733.7|150643.7|150733.5|150643.5|150736.6|150646.6|150733.2|150643.2|16
1645034790000|2022-02-16 18:06:30|150734.3|150644.3|150704.4|150614.4|150734.3|150644.3|150704.4|150614.4|26
1645034800000|2022-02-16 18:06:40|150706.2|150616.2|150696.6|150606.6|150706.2|150616.2|150696.6|150606.6|25
1645034810000|2022-02-16 18:06:50|150689.9|150599.9|150690.6|150600.6|150692.6|150602.6|150689.1|150599.1|22
1645034820000|2022-02-16 18:07:00|150691|150601|150667.8|150577.8|150691.6|150601.6|150665.1|150575.1|25
1645034830000|2022-02-16 18:07:10|150667.5|150577.5|150662.7|150572.7|150667.5|150577.5|150661.3|150571.3|27
1645034840000|2022-02-16 18:07:20|150662.8|150572.8|150658.1|150568.1|150664.8|150574.8|150658.1|150568.1|25
1645034850000|2022-02-16 18:07:30|150658|150568|150634.1|150544.1|150658|150568|150632.4|150542.4|28
1645034860000|2022-02-16 18:07:40|150629.7|150539.7|150641.1|150551.1|150643.3|150553.3|150615.7|150525.7|34
1645034870000|2022-02-16 18:07:50|150640.9|150550.9|150638.1|150548.1|150641.7|150551.7|150637.4|150547.4|22
1645034880000|2022-02-16 18:08:00|150638.2|150548.2|150637.4|150547.4|150639.2|150549.2|150636.2|150546.2|18
1645034890000|2022-02-16 18:08:10|150636.9|150546.9|150639|150549|150639.5|150549.5|150636.6|150546.6|15
1645034900000|2022-02-16 18:08:20|150638.6|150548.6|150637.1|150547.1|150639|150549|150633.4|150543.4|9
1645034910000|2022-02-16 18:08:30|150636.3|150546.3|150638.3|150548.3|150638.8|150548.8|150635.8|150545.8|18
1645034920000|2022-02-16 18:08:40|150638.6|150548.6|150637.3|150547.3|150639.5|150549.5|150636|150546|17
1645034930000|2022-02-16 18:08:50|150637.8|150547.8|150632.2|150542.2|150639.6|150549.6|150632.2|150542.2|15
1645034940000|2022-02-16 18:09:00|150631.6|150541.6|150633.1|150543.1|150633.1|150543.1|150629.3|150539.3|13
1645034950000|2022-02-16 18:09:10|150631.9|150541.9|150622.8|150532.8|150632.9|150542.9|150619|150529|24
1645034960000|2022-02-16 18:09:20|150622.2|150532.2|150625.6|150535.6|150625.6|150535.6|150621|150531|27
1645034970000|2022-02-16 18:09:30|150625.1|150535.1|150623|150533|150626.1|150536.1|150622.3|150532.3|20
1645034980000|2022-02-16 18:09:40|150622.8|150532.8|150624.7|150534.7|150624.9|150534.9|150621.9|150531.9|18
1645034990000|2022-02-16 18:09:50|150624.3|150534.3|150621.6|150531.6|150625.3|150535.3|150621.5|150531.5|19
1645035000000|2022-02-16 18:10:00|150621.4|150531.4|150617.4|150527.4|150625.3|150535.3|150617.4|150527.4|17
1645035010000|2022-02-16 18:10:10|150616.7|150526.7|150619.9|150529.9|150623.7|150533.7|150615.8|150525.8|19
1645035020000|2022-02-16 18:10:20|150620.6|150530.6|150624.3|150534.3|150627.3|150537.3|150619.9|150529.9|21
1645035030000|2022-02-16 18:10:30|150625.3|150535.3|150636.6|150546.6|150636.8|150546.8|150624.9|150534.9|30
1645035040000|2022-02-16 18:10:40|150637.6|150547.6|150647.3|150557.3|150647.7|150557.7|150634.1|150544.1|31
1645035050000|2022-02-16 18:10:50|150647|150557|150646.4|150556.4|150648.2|150558.2|150644.5|150554.5|20
1645035060000|2022-02-16 18:11:00|150645.7|150555.7|150649.9|150559.9|150651.4|150561.4|150645.7|150555.7|19
1645035070000|2022-02-16 18:11:10|150650.2|150560.2|150650.6|150560.6|150650.6|150560.6|150649.6|150559.6|6
1645035080000|2022-02-16 18:11:20|150651.2|150561.2|150654.1|150564.1|150655.8|150565.8|150651.2|150561.2|14
1645035090000|2022-02-16 18:11:30|150654|150564|150654.4|150564.4|150655.3|150565.3|150653.4|150563.4|8
1645035100000|2022-02-16 18:11:40|150654.6|150564.6|150675.1|150585.1|150675.1|150585.1|150654.3|150564.3|21
1645035110000|2022-02-16 18:11:50|150676.5|150586.5|150680.6|150590.6|150680.7|150590.7|150674.6|150584.6|20
1645035120000|2022-02-16 18:12:00|150677.5|150587.5|150662.6|150572.6|150677.5|150587.5|150660.6|150570.6|22
1645035130000|2022-02-16 18:12:10|150663.3|150573.3|150668.6|150578.6|150668.6|150578.6|150648.2|150558.2|21
1645035140000|2022-02-16 18:12:20|150668|150578|150663.4|150573.4|150668|150578|150660.2|150570.2|29
1645035150000|2022-02-16 18:12:30|150663.6|150573.6|150662.9|150572.9|150665.8|150575.8|150662.9|150572.9|11
1645035160000|2022-02-16 18:12:40|150659.7|150569.7|150650.8|150560.8|150661|150571|150649.2|150559.2|23
1645035170000|2022-02-16 18:12:50|150650.5|150560.5|150653.7|150563.7|150659.1|150569.1|150650.5|150560.5|20
1645035180000|2022-02-16 18:13:00|150653.4|150563.4|150644.4|150554.4|150653.4|150563.4|150644.4|150554.4|16
1645035190000|2022-02-16 18:13:10|150645|150555|150646.1|150556.1|150646.1|150556.1|150632.9|150542.9|16
1645035200000|2022-02-16 18:13:20|150646.5|150556.5|150648.2|150558.2|150649.8|150559.8|150643.7|150553.7|27
1645035210000|2022-02-16 18:13:30|150648.5|150558.5|150650.5|150560.5|150651.2|150561.2|150647.9|150557.9|27
1645035220000|2022-02-16 18:13:40|150650.7|150560.7|150650.1|150560.1|150650.9|150560.9|150649.7|150559.7|15
1645035230000|2022-02-16 18:13:50|150652.8|150562.8|150651.4|150561.4|150654|150564|150650.6|150560.6|11
1645035240000|2022-02-16 18:14:00|150650.4|150560.4|150652.4|150562.4|150654.6|150564.6|150648.8|150558.8|27
1645035250000|2022-02-16 18:14:10|150652.1|150562.1|150651.7|150561.7|150654.9|150564.9|150649.8|150559.8|19
1645035260000|2022-02-16 18:14:20|150651.6|150561.6|150641.9|150551.9|150652.5|150562.5|150640.9|150550.9|26
1645035270000|2022-02-16 18:14:30|150643.5|150553.5|150633.8|150543.8|150643.5|150553.5|150632.3|150542.3|25
1645035280000|2022-02-16 18:14:40|150635.6|150545.6|150584.1|150494.1|150636.2|150546.2|150581.7|150491.7|25
1645035290000|2022-02-16 18:14:50|150584.5|150494.5|150580|150490|150588.5|150498.5|150567.8|150477.8|30
1645035300000|2022-02-16 18:15:00|150576.8|150486.8|150561|150471|150581.2|150491.2|150561|150471|30
1645035310000|2022-02-16 18:15:10|150560.1|150470.1|150559.2|150469.2|150562.4|150472.4|150558|150468|14
1645035320000|2022-02-16 18:15:20|150560.2|150470.2|150558.3|150468.3|150560.4|150470.4|150555.5|150465.5|13
1645035330000|2022-02-16 18:15:30|150559.2|150469.2|150559.3|150469.3|150561|150471|150557.9|150467.9|8
1645035340000|2022-02-16 18:15:40|150559.2|150469.2|150559.5|150469.5|150559.8|150469.8|150557|150467|7
1645035350000|2022-02-16 18:15:50|150559.6|150469.6|150562.5|150472.5|150562.6|150472.6|150556.3|150466.3|14
1645035360000|2022-02-16 18:16:00|150562.4|150472.4|150563|150473|150565.7|150475.7|150559.9|150469.9|15
1645035370000|2022-02-16 18:16:10|150562.9|150472.9|150556.4|150466.4|150562.9|150472.9|150554.8|150464.8|16
1645035380000|2022-02-16 18:16:20|150555.7|150465.7|150556.8|150466.8|150558.1|150468.1|150554.1|150464.1|24
1645035390000|2022-02-16 18:16:30|150556.3|150466.3|150530.6|150440.6|150563.1|150473.1|150526.6|150436.6|24
1645035400000|2022-02-16 18:16:40|150539.6|150449.6|150537.4|150447.4|150539.6|150449.6|150534.2|150444.2|23
1645035410000|2022-02-16 18:16:50|150538.4|150448.4|150536.9|150446.9|150538.4|150448.4|150534.8|150444.8|19
1645035420000|2022-02-16 18:17:00|150537.7|150447.7|150523|150433|150538.3|150448.3|150512.4|150422.4|27
1645035430000|2022-02-16 18:17:10|150523.5|150433.5|150530.2|150440.2|150531.3|150441.3|150518|150428|28
1645035440000|2022-02-16 18:17:20|150535.7|150445.7|150528.3|150438.3|150535.7|150445.7|150528|150438|15
1645035450000|2022-02-16 18:17:30|150529.7|150439.7|150519.8|150429.8|150533.9|150443.9|150510.3|150420.3|27
1645035460000|2022-02-16 18:17:40|150519.3|150429.3|150529.7|150439.7|150532.8|150442.8|150518.4|150428.4|18
1645035470000|2022-02-16 18:17:50|150528.2|150438.2|150526.9|150436.9|150534.1|150444.1|150526.1|150436.1|9
1645035480000|2022-02-16 18:18:00|150525.7|150435.7|150526.7|150436.7|150528.8|150438.8|150525.7|150435.7|12
1645035490000|2022-02-16 18:18:10|150525.6|150435.6|150531.5|150441.5|150531.6|150441.6|150525.4|150435.4|7
1645035500000|2022-02-16 18:18:20|150531.8|150441.8|150523.7|150433.7|150531.8|150441.8|150523.6|150433.6|16
1645035510000|2022-02-16 18:18:30|150522.8|150432.8|150526.8|150436.8|150531.3|150441.3|150521.1|150431.1|13
1645035520000|2022-02-16 18:18:40|150523.6|150433.6|150524.2|150434.2|150524.4|150434.4|150519.4|150429.4|9
1645035530000|2022-02-16 18:18:50|150523.3|150433.3|150519.6|150429.6|150523.9|150433.9|150518.7|150428.7|7
1645035540000|2022-02-16 18:19:00|150519.1|150429.1|150522.3|150432.3|150522.9|150432.9|150518.4|150428.4|8
1645035550000|2022-02-16 18:19:10|150521.6|150431.6|150527.9|150437.9|150528.3|150438.3|150519.4|150429.4|18
1645035560000|2022-02-16 18:19:20|150521.9|150431.9|150521.2|150431.2|150523.8|150433.8|150520.7|150430.7|10
1645035570000|2022-02-16 18:19:30|150514.3|150424.3|150522|150432|150523.9|150433.9|150514.3|150424.3|6
1645035580000|2022-02-16 18:19:40|150520.6|150430.6|150521.9|150431.9|150522.4|150432.4|150520|150430|5
1645035590000|2022-02-16 18:19:50|150521.5|150431.5|150523.7|150433.7|150523.9|150433.9|150515.6|150425.6|6
1645035600000|2022-02-16 18:20:00|150523.4|150433.4|150522.7|150432.7|150527.5|150437.5|150514|150424|17
1645035610000|2022-02-16 18:20:10|150521.3|150431.3|150502.1|150412.1|150521.3|150431.3|150493|150403|16
1645035620000|2022-02-16 18:20:20|150499.3|150409.3|150490.2|150400.2|150501.8|150411.8|150490.2|150400.2|9
1645035630000|2022-02-16 18:20:30|150492|150402|150498.3|150408.3|150498.5|150408.5|150492|150402|11
1645035640000|2022-02-16 18:20:40|150497.7|150407.7|150502.8|150412.8|150503.4|150413.4|150497.6|150407.6|13
1645035650000|2022-02-16 18:20:50|150505.7|150415.7|150506.1|150416.1|150506.1|150416.1|150503.6|150413.6|10
1645035660000|2022-02-16 18:21:00|150505.3|150415.3|150504.2|150414.2|150506.2|150416.2|150500.9|150410.9|17
1645035670000|2022-02-16 18:21:10|150504.6|150414.6|150504.6|150414.6|150508.3|150418.3|150502.6|150412.6|14
1645035680000|2022-02-16 18:21:20|150505.1|150415.1|150502|150412|150507.5|150417.5|150500.2|150410.2|15
1645035690000|2022-02-16 18:21:30|150502.3|150412.3|150420.5|150330.5|150503.5|150413.5|150411.7|150321.7|26
1645035700000|2022-02-16 18:21:40|150420.1|150330.1|150385.7|150295.7|150420.6|150330.6|150383.6|150293.6|25
1645035710000|2022-02-16 18:21:50|150387.6|150297.6|150390.9|150300.9|150391|150301|150383.5|150293.5|22
1645035720000|2022-02-16 18:22:00|150390|150300|150386|150296|150390.3|150300.3|150386|150296|20
1645035730000|2022-02-16 18:22:10|150385.3|150295.3|150391.2|150301.2|150392.9|150302.9|150385.2|150295.2|21
1645035740000|2022-02-16 18:22:20|150391.1|150301.1|150393|150303|150393.4|150303.4|150389.9|150299.9|23
1645035750000|2022-02-16 18:22:30|150393.5|150303.5|150392.3|150302.3|150393.7|150303.7|150391.8|150301.8|20
1645035760000|2022-02-16 18:22:40|150392.1|150302.1|150396.7|150306.7|150400.7|150310.7|150391.7|150301.7|23
1645035770000|2022-02-16 18:22:50|150430|150340|150405.6|150315.6|150454.6|150364.6|150365.6|150275.6|36
1645035780000|2022-02-16 18:23:00|150402.9|150312.9|150392.5|150302.5|150404.8|150314.8|150390.4|150300.4|32
1645035790000|2022-02-16 18:23:10|150393|150303|150385.5|150295.5|150393.8|150303.8|150385.5|150295.5|31
1645035800000|2022-02-16 18:23:20|150386|150296|150396|150306|150396.6|150306.6|150386|150296|31
1645035810000|2022-02-16 18:23:30|150397.4|150307.4|150393.5|150303.5|150397.8|150307.8|150393.1|150303.1|23
1645035820000|2022-02-16 18:23:40|150394|150304|150392.9|150302.9|150394.8|150304.8|150392.1|150302.1|20
1645035830000|2022-02-16 18:23:50|150392.6|150302.6|150396.2|150306.2|150401.9|150311.9|150392.6|150302.6|29
1645035840000|2022-02-16 18:24:00|150395.8|150305.8|150394.1|150304.1|150398.3|150308.3|150393.6|150303.6|22
1645035850000|2022-02-16 18:24:10|150393.1|150303.1|150392.3|150302.3|150394.4|150304.4|150390.5|150300.5|27
1645035860000|2022-02-16 18:24:20|150392.1|150302.1|150390.3|150300.3|150392.7|150302.7|150389.9|150299.9|27
1645035870000|2022-02-16 18:24:30|150390.6|150300.6|150375.7|150285.7|150395|150305|150372.8|150282.8|30
1645035880000|2022-02-16 18:24:40|150374.1|150284.1|150381.7|150291.7|150386.6|150296.6|150372.6|150282.6|23
1645035890000|2022-02-16 18:24:50|150382.3|150292.3|150373.4|150283.4|150382.3|150292.3|150366.2|150276.2|26
1645035900000|2022-02-16 18:25:00|150374.1|150284.1|150381.1|150291.1|150383.1|150293.1|150373.3|150283.3|25
1645035910000|2022-02-16 18:25:10|150380.4|150290.4|150336.8|150246.8|150384.1|150294.1|150332.3|150242.3|21
1645035920000|2022-02-16 18:25:20|150355.2|150265.2|150337.8|150247.8|150355.2|150265.2|150330.3|150240.3|25
1645035930000|2022-02-16 18:25:30|150338.5|150248.5|150337|150247|150338.5|150248.5|150336.2|150246.2|14
1645035940000|2022-02-16 18:25:40|150336.8|150246.8|150343.4|150253.4|150343.4|150253.4|150336.3|150246.3|11
1645035950000|2022-02-16 18:25:50|150342.9|150252.9|150339.5|150249.5|150342.9|150252.9|150337.8|150247.8|16
1645035960000|2022-02-16 18:26:00|150339.6|150249.6|150341.6|150251.6|150341.7|150251.7|150339.4|150249.4|11
1645035970000|2022-02-16 18:26:10|150341.5|150251.5|150375.9|150285.9|150375.9|150285.9|150340.7|150250.7|17
1645035980000|2022-02-16 18:26:20|150369.4|150279.4|150371.5|150281.5|150376.3|150286.3|150367.9|150277.9|27
1645035990000|2022-02-16 18:26:30|150371.8|150281.8|150370.9|150280.9|150376.2|150286.2|150369.6|150279.6|29
1645036000000|2022-02-16 18:26:40|150372.2|150282.2|150374.4|150284.4|150376.6|150286.6|150371.9|150281.9|24
1645036010000|2022-02-16 18:26:50|150374.7|150284.7|150371.9|150281.9|150376|150286|150369.9|150279.9|21
1645036020000|2022-02-16 18:27:00|150371.7|150281.7|150372.3|150282.3|150372.4|150282.4|150367.9|150277.9|24
1645036030000|2022-02-16 18:27:10|150371.5|150281.5|150370.8|150280.8|150373.1|150283.1|150368.2|150278.2|17
1645036040000|2022-02-16 18:27:20|150370.2|150280.2|150363.3|150273.3|150373.1|150283.1|150362.6|150272.6|23
1645036050000|2022-02-16 18:27:30|150364.5|150274.5|150365|150275|150368.8|150278.8|150363|150273|23
1645036060000|2022-02-16 18:27:40|150365.4|150275.4|150365.6|150275.6|150368.1|150278.1|150363.3|150273.3|29
1645036070000|2022-02-16 18:27:50|150365.1|150275.1|150370.9|150280.9|150371.3|150281.3|150365.1|150275.1|23
1645036080000|2022-02-16 18:28:00|150370.7|150280.7|150356.1|150266.1|150371.1|150281.1|150354.4|150264.4|30
1645036090000|2022-02-16 18:28:10|150352.9|150262.9|150362.4|150272.4|150364.7|150274.7|150352.9|150262.9|35
1645036100000|2022-02-16 18:28:20|150363|150273|150365|150275|150365.9|150275.9|150362.3|150272.3|27
1645036110000|2022-02-16 18:28:30|150364.8|150274.8|150365.1|150275.1|150365.3|150275.3|150363.1|150273.1|22
1645036120000|2022-02-16 18:28:40|150364.8|150274.8|150365.8|150275.8|150368.2|150278.2|150364.8|150274.8|25
1645036130000|2022-02-16 18:28:50|150364.9|150274.9|150370.2|150280.2|150371.8|150281.8|150364.6|150274.6|33
1645036140000|2022-02-16 18:29:00|150370.3|150280.3|150369.4|150279.4|150370.4|150280.4|150367.8|150277.8|30
1645036150000|2022-02-16 18:29:10|150369.3|150279.3|150367.2|150277.2|150369.7|150279.7|150365.6|150275.6|34
1645036160000|2022-02-16 18:29:20|150367.6|150277.6|150369.7|150279.7|150371.6|150281.6|150367.1|150277.1|30
1645036170000|2022-02-16 18:29:30|150369.4|150279.4|150379.6|150289.6|150379.8|150289.8|150368.9|150278.9|26
1645036180000|2022-02-16 18:29:40|150379.1|150289.1|150376.2|150286.2|150379.9|150289.9|150373.2|150283.2|29
1645036190000|2022-02-16 18:29:50|150378.7|150288.7|150373.3|150283.3|150380.2|150290.2|150373.1|150283.1|30
1645036200000|2022-02-16 18:30:00|150373.8|150283.8|150356.2|150266.2|150375|150285|150353.2|150263.2|36
1645036210000|2022-02-16 18:30:10|150356.4|150266.4|150353.2|150263.2|150357|150267|150350.9|150260.9|36
1645036220000|2022-02-16 18:30:20|150352.7|150262.7|150360.8|150270.8|150365.8|150275.8|150352.3|150262.3|31
1645036230000|2022-02-16 18:30:30|150360.9|150270.9|150357.7|150267.7|150360.9|150270.9|150355.7|150265.7|28
1645036240000|2022-02-16 18:30:40|150358.3|150268.3|150360|150270|150361|150271|150355.6|150265.6|30
1645036250000|2022-02-16 18:30:50|150360.4|150270.4|150359.5|150269.5|150361.2|150271.2|150354.8|150264.8|32
1645036260000|2022-02-16 18:31:00|150359.7|150269.7|150362.1|150272.1|150365.3|150275.3|150358.5|150268.5|30
1645036270000|2022-02-16 18:31:10|150361.4|150271.4|150359.7|150269.7|150365.8|150275.8|150359.7|150269.7|28
1645036280000|2022-02-16 18:31:20|150359.6|150269.6|150361.8|150271.8|150361.8|150271.8|150357.4|150267.4|29
1645036290000|2022-02-16 18:31:30|150362.1|150272.1|150362.2|150272.2|150363.3|150273.3|150359|150269|28
1645036300000|2022-02-16 18:31:40|150361.5|150271.5|150356.4|150266.4|150369.5|150279.5|150356|150266|26
1645036310000|2022-02-16 18:31:50|150355.1|150265.1|150350.1|150260.1|150358.6|150268.6|150348.4|150258.4|35
1645036320000|2022-02-16 18:32:00|150350.2|150260.2|150339|150249|150350.2|150260.2|150339|150249|28
1645036330000|2022-02-16 18:32:10|150340.8|150250.8|150336|150246|150344.2|150254.2|150334.2|150244.2|26
1645036340000|2022-02-16 18:32:20|150334.3|150244.3|150335.2|150245.2|150335.2|150245.2|150333.7|150243.7|15
1645036350000|2022-02-16 18:32:30|150334.7|150244.7|150329.6|150239.6|150336|150246|150328.4|150238.4|19
1645036360000|2022-02-16 18:32:40|150329.8|150239.8|150331.1|150241.1|150334.8|150244.8|150325.3|150235.3|24
1645036370000|2022-02-16 18:32:50|150331.7|150241.7|150329.5|150239.5|150332.9|150242.9|150329.5|150239.5|18
1645036380000|2022-02-16 18:33:00|150329.9|150239.9|150330.9|150240.9|150330.9|150240.9|150329.4|150239.4|13
1645036390000|2022-02-16 18:33:10|150332.8|150242.8|150332.9|150242.9|150334.5|150244.5|150329.4|150239.4|12
1645036400000|2022-02-16 18:33:20|150333.2|150243.2|150335.5|150245.5|150336.7|150246.7|150331.2|150241.2|19
1645036410000|2022-02-16 18:33:30|150335.1|150245.1|150331|150241|150336.3|150246.3|150331|150241|15
1645036420000|2022-02-16 18:33:40|150331.7|150241.7|150334.9|150244.9|150336.8|150246.8|150329.5|150239.5|25
1645036430000|2022-02-16 18:33:50|150334.6|150244.6|150331.4|150241.4|150335.4|150245.4|150331.1|150241.1|25
1645036440000|2022-02-16 18:34:00|150331.2|150241.2|150330.9|150240.9|150331.2|150241.2|150330.3|150240.3|16
1645036450000|2022-02-16 18:34:10|150332.7|150242.7|150330.2|150240.2|150332.9|150242.9|150330|150240|16
1645036460000|2022-02-16 18:34:20|150329.8|150239.8|150329.8|150239.8|150333.4|150243.4|150329.2|150239.2|17
1645036470000|2022-02-16 18:34:30|150329.9|150239.9|150328.4|150238.4|150330.3|150240.3|150328.1|150238.1|13
1645036480000|2022-02-16 18:34:40|150328.1|150238.1|150329.3|150239.3|150330.1|150240.1|150328.1|150238.1|16
1645036490000|2022-02-16 18:34:50|150328.9|150238.9|150329.3|150239.3|150329.3|150239.3|150328.6|150238.6|16
1645036500000|2022-02-16 18:35:00|150329|150239|150330.3|150240.3|150331.7|150241.7|150328.5|150238.5|14
1645036510000|2022-02-16 18:35:10|150329.7|150239.7|150330.2|150240.2|150330.5|150240.5|150329.7|150239.7|8
1645036520000|2022-02-16 18:35:20|150330.3|150240.3|150328.7|150238.7|150330.3|150240.3|150327.9|150237.9|12
1645036530000|2022-02-16 18:35:30|150328.5|150238.5|150329.6|150239.6|150330.1|150240.1|150328.3|150238.3|7
1645036540000|2022-02-16 18:35:40|150329.9|150239.9|150329.2|150239.2|150329.9|150239.9|150328.3|150238.3|18
1645036550000|2022-02-16 18:35:50|150328.6|150238.6|150326|150236|150329.6|150239.6|150325.4|150235.4|23
1645036560000|2022-02-16 18:36:00|150325.6|150235.6|150287.7|150197.7|150326.8|150236.8|150282|150192|24
1645036570000|2022-02-16 18:36:10|150287.1|150197.1|150322.6|150232.6|150326.1|150236.1|150287.1|150197.1|25
1645036580000|2022-02-16 18:36:20|150322.4|150232.4|150313.9|150223.9|150327.4|150237.4|150312.7|150222.7|33
1645036590000|2022-02-16 18:36:30|150313.8|150223.8|150316.9|150226.9|150322|150232|150313.5|150223.5|30
1645036600000|2022-02-16 18:36:40|150316.5|150226.5|150319.3|150229.3|150319.3|150229.3|150315|150225|29
1645036610000|2022-02-16 18:36:50|150318.7|150228.7|150310.2|150220.2|150320.1|150230.1|150309.1|150219.1|33
1645036620000|2022-02-16 18:37:00|150311.9|150221.9|150309.2|150219.2|150314.2|150224.2|150307.8|150217.8|32
1645036630000|2022-02-16 18:37:10|150308.6|150218.6|150304.8|150214.8|150312.5|150222.5|150304.8|150214.8|31
1645036640000|2022-02-16 18:37:20|150305.9|150215.9|150300.3|150210.3|150310|150220|150296.9|150206.9|34
1645036650000|2022-02-16 18:37:30|150300|150210|150275.3|150185.3|150300|150210|150275.3|150185.3|23
1645036660000|2022-02-16 18:37:40|150283.5|150193.5|150292.4|150202.4|150292.5|150202.5|150282.1|150192.1|35
1645036670000|2022-02-16 18:37:50|150287|150197|150286.1|150196.1|150293.5|150203.5|150280.9|150190.9|31
1645036680000|2022-02-16 18:38:00|150280.9|150190.9|150287.1|150197.1|150289.4|150199.4|150275.7|150185.7|23
1645036690000|2022-02-16 18:38:10|150282.6|150192.6|150254.1|150164.1|150282.6|150192.6|150244.5|150154.5|23
1645036700000|2022-02-16 18:38:20|150258.2|150168.2|150257.1|150167.1|150261.9|150171.9|150257.1|150167.1|14
1645036710000|2022-02-16 18:38:30|150259.4|150169.4|150284.1|150194.1|150286|150196|150259.4|150169.4|20
1645036720000|2022-02-16 18:38:40|150285.1|150195.1|150270|150180|150285.1|150195.1|150262.5|150172.5|25
1645036730000|2022-02-16 18:38:50|150274.4|150184.4|150263.9|150173.9|150274.4|150184.4|150258.2|150168.2|31
1645036740000|2022-02-16 18:39:00|150264.8|150174.8|150266.4|150176.4|150270.2|150180.2|150262.1|150172.1|33
1645036750000|2022-02-16 18:39:10|150267.9|150177.9|150254.7|150164.7|150270.1|150180.1|150251.4|150161.4|37
1645036760000|2022-02-16 18:39:20|150254.6|150164.6|150255.4|150165.4|150259.6|150169.6|150253.6|150163.6|37
1645036770000|2022-02-16 18:39:30|150254.9|150164.9|150260.4|150170.4|150261.6|150171.6|150248.2|150158.2|35
1645036780000|2022-02-16 18:39:40|150260.2|150170.2|150258.8|150168.8|150260.2|150170.2|150256.6|150166.6|28
1645036790000|2022-02-16 18:39:50|150258.4|150168.4|150260.5|150170.5|150262.5|150172.5|150255.7|150165.7|35
1645036800000|2022-02-16 18:40:00|150260.9|150170.9|150265.5|150175.5|150265.8|150175.8|150259.2|150169.2|34
1645036810000|2022-02-16 18:40:10|150264.6|150174.6|150264.3|150174.3|150271.3|150181.3|150261.3|150171.3|34
1645036820000|2022-02-16 18:40:20|150256.7|150166.7|150256.7|150166.7|150257.4|150167.4|150250.3|150160.3|27
1645036830000|2022-02-16 18:40:30|150260.3|150170.3|150272.1|150182.1|150272.6|150182.6|150260.3|150170.3|30
1645036840000|2022-02-16 18:40:40|150270.6|150180.6|150297.9|150207.9|150311.9|150221.9|150268.6|150178.6|30
1645036850000|2022-02-16 18:40:50|150300.3|150210.3|150298|150208|150300.3|150210.3|150296.5|150206.5|21
1645036860000|2022-02-16 18:41:00|150301.9|150211.9|150292.3|150202.3|150306.4|150216.4|150290.4|150200.4|36
1645036870000|2022-02-16 18:41:10|150291.2|150201.2|150304.1|150214.1|150304.1|150214.1|150290.7|150200.7|34
1645036880000|2022-02-16 18:41:20|150303.3|150213.3|150307.8|150217.8|150312.7|150222.7|150303.1|150213.1|32
1645036890000|2022-02-16 18:41:30|150310.5|150220.5|150282.5|150192.5|150311|150221|150275.1|150185.1|31
1645036900000|2022-02-16 18:41:40|150284.2|150194.2|150256.2|150166.2|150291.6|150201.6|150252.4|150162.4|27
1645036910000|2022-02-16 18:41:50|150255.1|150165.1|150255.4|150165.4|150261.2|150171.2|150255|150165|27
1645036920000|2022-02-16 18:42:00|150257.4|150167.4|150256.4|150166.4|150259.4|150169.4|150254.8|150164.8|35
1645036930000|2022-02-16 18:42:10|150264.3|150174.3|150258.1|150168.1|150264.6|150174.6|150258|150168|21
1645036940000|2022-02-16 18:42:20|150258.7|150168.7|150260.6|150170.6|150264.1|150174.1|150257.2|150167.2|13
1645036950000|2022-02-16 18:42:30|150260.5|150170.5|150266.5|150176.5|150266.5|150176.5|150260.5|150170.5|20
1645036960000|2022-02-16 18:42:40|150263.3|150173.3|150258.8|150168.8|150263.3|150173.3|150255.5|150165.5|23
1645036970000|2022-02-16 18:42:50|150258.4|150168.4|150264.5|150174.5|150266.3|150176.3|150258.4|150168.4|14
1645036980000|2022-02-16 18:43:00|150264.8|150174.8|150260|150170|150266.2|150176.2|150257.9|150167.9|17
1645036990000|2022-02-16 18:43:10|150259.1|150169.1|150265.4|150175.4|150268.2|150178.2|150259.1|150169.1|19
1645037000000|2022-02-16 18:43:20|150265.1|150175.1|150264.5|150174.5|150266.7|150176.7|150263.6|150173.6|15
1645037010000|2022-02-16 18:43:30|150264.1|150174.1|150267.8|150177.8|150270.6|150180.6|150262.6|150172.6|24
1645037020000|2022-02-16 18:43:40|150266.7|150176.7|150270.4|150180.4|150272|150182|150266.7|150176.7|18
1645037030000|2022-02-16 18:43:50|150269.8|150179.8|150269.7|150179.7|150270.9|150180.9|150267.8|150177.8|13
1645037040000|2022-02-16 18:44:00|150269.2|150179.2|150266|150176|150271.1|150181.1|150265|150175|21
1645037050000|2022-02-16 18:44:10|150266.6|150176.6|150249.9|150159.9|150266.9|150176.9|150242.8|150152.8|25
1645037060000|2022-02-16 18:44:20|150250.9|150160.9|150231.3|150141.3|150250.9|150160.9|150230.5|150140.5|34
1645037070000|2022-02-16 18:44:30|150233.4|150143.4|150235.7|150145.7|150236.6|150146.6|150232.2|150142.2|26
1645037080000|2022-02-16 18:44:40|150233.7|150143.7|150234|150144|150235.2|150145.2|150233|150143|20
1645037090000|2022-02-16 18:44:50|150233.5|150143.5|150240.7|150150.7|150242|150152|150233.5|150143.5|23
1645037100000|2022-02-16 18:45:00|150237.7|150147.7|150235.2|150145.2|150242.7|150152.7|150228.9|150138.9|25
1645037110000|2022-02-16 18:45:10|150236.2|150146.2|150237.6|150147.6|150238.4|150148.4|150233.3|150143.3|13
1645037120000|2022-02-16 18:45:20|150238.4|150148.4|150236.2|150146.2|150242.9|150152.9|150236|150146|12
1645037130000|2022-02-16 18:45:30|150235.9|150145.9|150230.6|150140.6|150240.7|150150.7|150229.3|150139.3|20
1645037140000|2022-02-16 18:45:40|150230.4|150140.4|150231.1|150141.1|150234.6|150144.6|150229.7|150139.7|23
1645037150000|2022-02-16 18:45:50|150233.9|150143.9|150235.6|150145.6|150237|150147|150233.7|150143.7|17
1645037160000|2022-02-16 18:46:00|150234.1|150144.1|150221.1|150131.1|150235.5|150145.5|150218.6|150128.6|28
1645037170000|2022-02-16 18:46:10|150221.2|150131.2|150219|150129|150223.2|150133.2|150218.8|150128.8|13
1645037180000|2022-02-16 18:46:20|150220.2|150130.2|150217.8|150127.8|150223.4|150133.4|150217.8|150127.8|25
1645037190000|2022-02-16 18:46:30|150197.5|150107.5|150200.6|150110.6|150241.5|150151.5|150164.6|150074.6|38
1645037200000|2022-02-16 18:46:40|150202.5|150112.5|150231.7|150141.7|150232.1|150142.1|150197|150107|38
1645037210000|2022-02-16 18:46:50|150223.3|150133.3|150233.3|150143.3|150233.3|150143.3|150223.3|150133.3|27
1645037220000|2022-02-16 18:47:00|150232.5|150142.5|150245.1|150155.1|150245.1|150155.1|150230.3|150140.3|28
1645037230000|2022-02-16 18:47:10|150242.6|150152.6|150241.9|150151.9|150255|150165|150241.9|150151.9|32
1645037240000|2022-02-16 18:47:20|150242.9|150152.9|150242|150152|150252|150162|150241.1|150151.1|26
1645037250000|2022-02-16 18:47:30|150242.2|150152.2|150240.1|150150.1|150242.2|150152.2|150237.2|150147.2|28
1645037260000|2022-02-16 18:47:40|150240.9|150150.9|150240.5|150150.5|150243.6|150153.6|150240.1|150150.1|22
1645037270000|2022-02-16 18:47:50|150239.5|150149.5|150235.9|150145.9|150240.7|150150.7|150234.5|150144.5|32
1645037280000|2022-02-16 18:48:00|150236|150146|150227.9|150137.9|150236.1|150146.1|150219.9|150129.9|32
1645037290000|2022-02-16 18:48:10|150227.6|150137.6|150227.4|150137.4|150236|150146|150227|150137|32
1645037300000|2022-02-16 18:48:20|150226.7|150136.7|150229|150139|150232.9|150142.9|150226.5|150136.5|24
1645037310000|2022-02-16 18:48:30|150228.5|150138.5|150229.3|150139.3|150230.1|150140.1|150225.9|150135.9|26
1645037320000|2022-02-16 18:48:40|150229.5|150139.5|150227.5|150137.5|150233.4|150143.4|150227|150137|26
1645037330000|2022-02-16 18:48:50|150227.9|150137.9|150228.7|150138.7|150232.2|150142.2|150227.9|150137.9|19
1645037340000|2022-02-16 18:49:00|150228|150138|150225|150135|150231.7|150141.7|150223.5|150133.5|29
1645037350000|2022-02-16 18:49:10|150225.3|150135.3|150225|150135|150226.5|150136.5|150224.2|150134.2|21
1645037360000|2022-02-16 18:49:20|150223.2|150133.2|150222.6|150132.6|150224.9|150134.9|150222.6|150132.6|17
1645037370000|2022-02-16 18:49:30|150224.6|150134.6|150221.5|150131.5|150227.9|150137.9|150218.2|150128.2|18
1645037380000|2022-02-16 18:49:40|150221.3|150131.3|150224.4|150134.4|150225.3|150135.3|150221.3|150131.3|25
1645037390000|2022-02-16 18:49:50|150224.8|150134.8|150227|150137|150227|150137|150222.7|150132.7|19
1645037400000|2022-02-16 18:50:00|150225|150135|150207.6|150117.6|150225|150135|150203.6|150113.6|30
1645037410000|2022-02-16 18:50:10|150208.1|150118.1|150211.8|150121.8|150212.9|150122.9|150208.1|150118.1|18
1645037420000|2022-02-16 18:50:20|150204.5|150114.5|150206.9|150116.9|150208.7|150118.7|150201.7|150111.7|31
1645037430000|2022-02-16 18:50:30|150206.2|150116.2|150223.2|150133.2|150223.2|150133.2|150205.8|150115.8|28
1645037440000|2022-02-16 18:50:40|150222.4|150132.4|150231.6|150141.6|150231.6|150141.6|150220.7|150130.7|21
1645037450000|2022-02-16 18:50:50|150230.5|150140.5|150232.4|150142.4|150234|150144|150228.8|150138.8|15
1645037460000|2022-02-16 18:51:00|150233.2|150143.2|150232.4|150142.4|150233.8|150143.8|150231.7|150141.7|13
1645037470000|2022-02-16 18:51:10|150231.8|150141.8|150239.8|150149.8|150241.1|150151.1|150231.8|150141.8|25
1645037480000|2022-02-16 18:51:20|150245.2|150155.2|150240.2|150150.2|150245.4|150155.4|150234.9|150144.9|24
1645037490000|2022-02-16 18:51:30|150238.9|150148.9|150248.3|150158.3|150251|150161|150238.9|150148.9|19
1645037500000|2022-02-16 18:51:40|150247.3|150157.3|150248.1|150158.1|150248.1|150158.1|150244.8|150154.8|17
1645037510000|2022-02-16 18:51:50|150246.9|150156.9|150314.5|150224.5|150315.1|150225.1|150246.9|150156.9|33
1645037520000|2022-02-16 18:52:00|150313.8|150223.8|150316.2|150226.2|150318.5|150228.5|150311.6|150221.6|24
1645037530000|2022-02-16 18:52:10|150317|150227|150317.5|150227.5|150319|150229|150313.8|150223.8|23
1645037540000|2022-02-16 18:52:20|150316.3|150226.3|150312|150222|150316.3|150226.3|150307.2|150217.2|32
1645037550000|2022-02-16 18:52:30|150311.2|150221.2|150314.9|150224.9|150314.9|150224.9|150309.9|150219.9|28
1645037560000|2022-02-16 18:52:40|150314.1|150224.1|150317.2|150227.2|150317.2|150227.2|150311.1|150221.1|17
1645037570000|2022-02-16 18:52:50|150317.5|150227.5|150316.9|150226.9|150330.1|150240.1|150313.5|150223.5|17
1645037580000|2022-02-16 18:53:00|150316.4|150226.4|150316.3|150226.3|150322.7|150232.7|150315|150225|21
1645037590000|2022-02-16 18:53:10|150317.6|150227.6|150325.3|150235.3|150325.6|150235.6|150317.6|150227.6|19
1645037600000|2022-02-16 18:53:20|150325.2|150235.2|150345.3|150255.3|150347.6|150257.6|150320.9|150230.9|20
1645037610000|2022-02-16 18:53:30|150348.1|150258.1|150351.8|150261.8|150353.1|150263.1|150342.6|150252.6|29
1645037620000|2022-02-16 18:53:40|150351.5|150261.5|150350.1|150260.1|150351.8|150261.8|150348.6|150258.6|23
1645037630000|2022-02-16 18:53:50|150350.3|150260.3|150348.1|150258.1|150352.1|150262.1|150347.5|150257.5|18
1645037640000|2022-02-16 18:54:00|150347.7|150257.7|150350.2|150260.2|150360|150270|150347.7|150257.7|31
1645037650000|2022-02-16 18:54:10|150352.1|150262.1|150336.7|150246.7|150352.8|150262.8|150336.1|150246.1|26
1645037660000|2022-02-16 18:54:20|150338.2|150248.2|150349.2|150259.2|150351.7|150261.7|150337.1|150247.1|28
1645037670000|2022-02-16 18:54:30|150349.4|150259.4|150343.8|150253.8|150350.4|150260.4|150342.7|150252.7|21
1645037680000|2022-02-16 18:54:40|150345|150255|150345.2|150255.2|150347.7|150257.7|150345|150255|11
1645037690000|2022-02-16 18:54:50|150345.7|150255.7|150342.1|150252.1|150348.1|150258.1|150342.1|150252.1|22
1645037700000|2022-02-16 18:55:00|150342|150252|150335.2|150245.2|150342.3|150252.3|150334.5|150244.5|15
1645037710000|2022-02-16 18:55:10|150336.2|150246.2|150345.1|150255.1|150346.2|150256.2|150335.6|150245.6|25
1645037720000|2022-02-16 18:55:20|150347.5|150257.5|150350.5|150260.5|150353.4|150263.4|150345|150255|20
1645037730000|2022-02-16 18:55:30|150350.1|150260.1|150354.6|150264.6|150354.6|150264.6|150349.4|150259.4|23
1645037740000|2022-02-16 18:55:40|150362|150272|150370.7|150280.7|150376.3|150286.3|150361.2|150271.2|27
1645037750000|2022-02-16 18:55:50|150370.2|150280.2|150371.3|150281.3|150373.7|150283.7|150370.2|150280.2|14
1645037760000|2022-02-16 18:56:00|150371.6|150281.6|150372.1|150282.1|150373.9|150283.9|150367.7|150277.7|18
1645037770000|2022-02-16 18:56:10|150372.5|150282.5|150386.8|150296.8|150388.7|150298.7|150372.5|150282.5|26
1645037780000|2022-02-16 18:56:20|150386|150296|150381.4|150291.4|150389.5|150299.5|150372.4|150282.4|29
1645037790000|2022-02-16 18:56:30|150377.5|150287.5|150386.3|150296.3|150390.2|150300.2|150377.5|150287.5|24
1645037800000|2022-02-16 18:56:40|150388.2|150298.2|150397.4|150307.4|150397.4|150307.4|150388.2|150298.2|21
1645037810000|2022-02-16 18:56:50|150395.9|150305.9|150404.5|150314.5|150404.5|150314.5|150394.9|150304.9|19
1645037820000|2022-02-16 18:57:00|150396|150306|150364.9|150274.9|150397.7|150307.7|150364.1|150274.1|32
1645037830000|2022-02-16 18:57:10|150365.8|150275.8|150367.7|150277.7|150368.9|150278.9|150359.5|150269.5|24
1645037840000|2022-02-16 18:57:20|150367|150277|150365.7|150275.7|150369.1|150279.1|150365.7|150275.7|16
1645037850000|2022-02-16 18:57:30|150367.3|150277.3|150370.9|150280.9|150371.9|150281.9|150367.2|150277.2|15
1645037860000|2022-02-16 18:57:40|150370|150280|150363.2|150273.2|150373.3|150283.3|150362.1|150272.1|24
1645037870000|2022-02-16 18:57:50|150363.4|150273.4|150363.3|150273.3|150369|150279|150355.2|150265.2|29
1645037880000|2022-02-16 18:58:00|150358|150268|150345.5|150255.5|150358|150268|150338.8|150248.8|26
1645037890000|2022-02-16 18:58:10|150344.9|150254.9|150338.6|150248.6|150347.1|150257.1|150335.5|150245.5|23
1645037900000|2022-02-16 18:58:20|150339.4|150249.4|150345.8|150255.8|150345.8|150255.8|150338.5|150248.5|25
1645037910000|2022-02-16 18:58:30|150347.2|150257.2|150348.2|150258.2|150351.1|150261.1|150343.7|150253.7|27
1645037920000|2022-02-16 18:58:40|150347|150257|150347.1|150257.1|150348.3|150258.3|150341.7|150251.7|19
1645037930000|2022-02-16 18:58:50|150343.2|150253.2|150350.5|150260.5|150351|150261|150343.2|150253.2|21
1645037940000|2022-02-16 18:59:00|150370.2|150240.2|150375|150245|150375.7|150245.7|150367.8|150237.8|25
1645037950000|2022-02-16 18:59:10|150374.2|150244.2|150264.8|150174.8|150374.2|150244.2|150259.5|150143.7|30
1645037960000|2022-02-16 18:59:20|150263.2|150173.2|150300.2|150170.2|150302.1|150192.8|150263.2|150168.4|27
1645037970000|2022-02-16 18:59:30|150279.4|150189.4|150292.5|150162.5|150299.4|150190.8|150270.2|150162.1|26
1645037980000|2022-02-16 18:59:40|150296.9|150166.9|150279|150149|150312.2|150166.9|150267.1|150106.4|27
1645037990000|2022-02-16 18:59:50|150273.1|150143.1|150307.2|150093|150349.2|150149.1|150272.7|150028.5|26
1645038000000|2022-02-16 19:00:00|150305.1|150095.6|150259.6|150129.6|150326.8|150140.5|150246.3|150025.6|21
1645038010000|2022-02-16 19:00:10|150310.8|150096|150264|150134|150310.8|150138.3|150250|150057.9|23
1645038020000|2022-02-16 19:00:20|150266.1|150136.1|150262.9|150132.9|150266.1|150136.1|150260.2|150130.2|31
1645038030000|2022-02-16 19:00:30|150262.7|150132.7|150182|150052|150262.7|150132.7|150154.8|150024.8|39
1645038040000|2022-02-16 19:00:40|150182.9|150052.9|150178.5|150048.5|150187.6|150057.6|150175|150045|28
1645038050000|2022-02-16 19:00:50|150178.6|150048.6|150144.3|150014.3|150182.3|150052.3|150136.2|150006.2|35
1645038060000|2022-02-16 19:01:00|150146|150016|150184|150054|150184|150054|150142.3|150012.3|30
1645038070000|2022-02-16 19:01:10|150210.6|150080.6|150189.4|150059.4|150210.6|150080.6|150184.9|150054.9|40
1645038080000|2022-02-16 19:01:20|150190.4|150060.4|150225.5|150095.5|150280.7|150150.7|150190.4|150060.4|37
1645038090000|2022-02-16 19:01:30|150239.3|150109.3|150242.2|150112.2|150248.6|150118.6|150225.7|150095.7|36
1645038100000|2022-02-16 19:01:40|150243.6|150113.6|150251.4|150121.4|150254.5|150124.5|150223.8|150093.8|36
1645038110000|2022-02-16 19:01:50|150251.6|150121.6|150224.6|150094.6|150262.7|150123.3|150209|150052.1|37
1645038120000|2022-02-16 19:02:00|150227.5|150097.5|150219.8|150089.8|150227.5|150097.5|150214.6|150084.6|28
1645038130000|2022-02-16 19:02:10|150221.1|150091.1|150226.1|150096.1|150230.7|150100.7|150220.7|150090.7|25
1645038140000|2022-02-16 19:02:20|150224.2|150094.2|150380.3|150250.3|150421|150291|150222.9|150092.9|40
1645038150000|2022-02-16 19:02:30|150383.2|150253.2|150326.4|150196.4|150412.7|150282.7|150326.4|150196.4|40
1645038160000|2022-02-16 19:02:40|150327.1|150197.1|150360.9|150230.9|150381.7|150251.7|150319.3|150189.3|39
1645038170000|2022-02-16 19:02:50|150350.3|150220.3|150319.5|150189.5|150360.3|150230.3|150309.2|150179.2|37
1645038180000|2022-02-16 19:03:00|150324.1|150194.1|150268.8|150138.8|150345.5|150215.5|150264.4|150138.8|39
1645038190000|2022-02-16 19:03:10|150269.5|150139.5|150267.4|150137.4|150301|150171|150267.2|150137.2|33
1645038200000|2022-02-16 19:03:20|150258.1|150128.1|150208.6|150118.6|150258.1|150128.1|150174.1|150060.3|40
1645038210000|2022-02-16 19:03:30|150201.5|150111.5|150189.2|150099.2|150233.9|150143.9|150181.2|150086.3|36
1645038220000|2022-02-16 19:03:40|150185.6|150095.6|150181|150091|150211.6|150121.6|150181|150091|25
1645038230000|2022-02-16 19:03:50|150181.6|150091.6|150176.3|150086.3|150200|150107.6|150169.6|150068.5|25
1645038240000|2022-02-16 19:04:00|150175.8|150085.8|150122.1|150032.1|150177.2|150087.2|150122.1|150032.1|25
1645038250000|2022-02-16 19:04:10|150148.4|150018.4|150148.4|150018.4|150148.4|150018.4|150148.4|150018.4|1
1645038310000|2022-02-16 19:05:10|150107.3|150017.3|150152.1|150022.1|150176.4|150062.3|150107.3|150014|35
1645038320000|2022-02-16 19:05:20|150157.6|150027.6|150146.8|150016.8|150171.3|150059.8|150130.5|150015.4|38
1645038330000|2022-02-16 19:05:30|150143|150013|150130.4|150040.4|150183|150043.8|150121.9|149975.3|39
1645038340000|2022-02-16 19:05:40|150147.2|150017.2|150105|149975|150148.3|150042.3|150080.2|149975|31
1645038350000|2022-02-16 19:05:50|150110.5|149980.5|150103.8|149973.8|150135.8|150024.5|150102|149972|25
1645038360000|2022-02-16 19:06:00|150103.2|149973.2|150129.5|149999.5|150152.3|150030.7|150101.6|149971.6|33
1645038370000|2022-02-16 19:06:10|150126.7|149996.7|150101|150011|150162|150023.6|150098.2|149945|35
1645038380000|2022-02-16 19:06:20|150114.6|149984.6|150140.7|150010.7|150152|150040.8|150093.5|149950|37
1645038390000|2022-02-16 19:06:30|150129|149999|150138|150008|150147|150034.2|150104.3|149947|39
1645038400000|2022-02-16 19:06:40|150134|150044|150142|150012|150149.9|150047.5|150116.6|149986.6|37
1645038410000|2022-02-16 19:06:50|150140|149940|150109.6|150019.6|150140|150038.5|150102.9|149940|36
1645038420000|2022-02-16 19:07:00|150117.2|150027.2|150078|149988|150127.2|150027.5|150053.4|149961|31
1645038430000|2022-02-16 19:07:10|150078.8|149988.8|150081.1|149991.1|150095|149995.1|150067.3|149963.5|36
1645038440000|2022-02-16 19:07:20|150080.9|149990.9|150030.3|149900.3|150099.6|149994.1|150010.5|149867|36
1645038450000|2022-02-16 19:07:30|150030.4|149900.4|150066.9|149936.9|150081.6|149951.6|150020.3|149890.3|39
1645038460000|2022-02-16 19:07:40|150080.1|149950.1|150108|149978|150117.8|149987.8|150060.4|149930.4|40
1645038470000|2022-02-16 19:07:50|150108.2|149978.2|150115.7|149985.7|150119.4|150008|150084.5|149960.2|35
1645038480000|2022-02-16 19:08:00|150104.2|149974.2|150059|149929|150113.5|149983.5|150025.4|149926.6|35
1645038490000|2022-02-16 19:08:10|150056.5|149926.5|150016.9|149926.9|150070.6|149954.8|150006.3|149916.3|31
1645038500000|2022-02-16 19:08:20|150009.5|149919.5|150012.2|149922.2|150021.2|149931.2|150007.3|149917.3|27
1645038510000|2022-02-16 19:08:30|150010.1|149920.1|150025.8|149935.8|150025.8|149935.8|150006.1|149916.1|31
1645038520000|2022-02-16 19:08:40|150024.2|149934.2|150018.3|149928.3|150024.2|149934.2|149997.9|149907.9|35
1645038530000|2022-02-16 19:08:50|150015.6|149925.6|150019.8|149929.8|150027|149937|150006.8|149916.8|30
1645038540000|2022-02-16 19:09:00|150020.1|149930.1|150018.9|149928.9|150023.9|149933.9|150013.8|149923.8|36
1645038550000|2022-02-16 19:09:10|150020.4|149930.4|150029.2|149939.2|150029.7|149939.7|150018.6|149928.6|36
1645038560000|2022-02-16 19:09:20|150023.6|149933.6|150014.9|149924.9|150026.9|149936.9|150009.8|149919.8|40
1645038570000|2022-02-16 19:09:30|150014.1|149924.1|150015.1|149925.1|150017.1|149927.1|150006.7|149916.7|38
1645038580000|2022-02-16 19:09:40|150014.1|149924.1|150020.8|149930.8|150022.2|149932.2|150014.1|149924.1|36
1645038590000|2022-02-16 19:09:50|150025.1|149935.1|150024.5|149934.5|150031.8|149941.8|150014.8|149924.8|36
1645038600000|2022-02-16 19:10:00|150024.8|149934.8|150026.2|149936.2|150044.3|149954.3|150014.2|149924.2|32
1645038610000|2022-02-16 19:10:10|150026|149936|150061.2|149971.2|150083.2|149993.2|150026|149936|35
1645038620000|2022-02-16 19:10:20|150058.3|149968.3|150088.2|149998.2|150089|149999|150058.3|149968.3|38
1645038630000|2022-02-16 19:10:30|150087|149997|150125.2|150035.2|150131.5|150041.5|150081.3|149991.3|40
1645038640000|2022-02-16 19:10:40|150116.6|150026.6|150111.5|150021.5|150128.3|150038.3|150106.5|150016.5|40
1645038650000|2022-02-16 19:10:50|150112.1|150022.1|150126.6|150036.6|150128.9|150038.9|150111.8|150021.8|38
1645038660000|2022-02-16 19:11:00|150130.3|150040.3|150133.5|150043.5|150148.7|150058.7|150114.7|150024.7|39
1645038670000|2022-02-16 19:11:10|150134.9|150044.9|150135.5|150045.5|150139.9|150049.9|150129.7|150039.7|37
1645038680000|2022-02-16 19:11:20|150138.3|150048.3|150116.8|150026.8|150138.3|150048.3|150112.8|150022.8|40
1645038690000|2022-02-16 19:11:30|150116.4|150026.4|150112.6|150022.6|150118.9|150028.9|150110.9|150020.9|39
1645038700000|2022-02-16 19:11:40|150112.3|150022.3|150093.9|150003.9|150112.3|150022.3|150087.7|149997.7|32
1645038710000|2022-02-16 19:11:50|150093.2|150003.2|150088.8|149998.8|150100.2|150010.2|150088.8|149998.8|31
1645038720000|2022-02-16 19:12:00|150090.6|150000.6|150073.2|149983.2|150091.7|150001.7|150069.7|149979.7|35
1645038730000|2022-02-16 19:12:10|150073.7|149983.7|150076.9|149986.9|150076.9|149986.9|150071.6|149981.6|34
1645038740000|2022-02-16 19:12:20|150075.8|149985.8|150077.4|149987.4|150078.3|149988.3|150075.8|149985.8|27
1645038750000|2022-02-16 19:12:30|150076.5|149986.5|150090.2|150000.2|150090.2|150000.2|150072.1|149982.1|39
1645038760000|2022-02-16 19:12:40|150091.5|150001.5|150116|150026|150116.4|150026.4|150088.1|149998.1|40
1645038770000|2022-02-16 19:12:50|150112.5|150022.5|150120.3|150030.3|150123.5|150033.5|150112.4|150022.4|38
1645038780000|2022-02-16 19:13:00|150119.4|150029.4|150091.2|150001.2|150122|150032|150089|149999|37
1645038790000|2022-02-16 19:13:10|150090.7|150000.7|150088.2|149998.2|150091.2|150001.2|150076.8|149986.8|39
1645038800000|2022-02-16 19:13:20|150089|149999|150088.7|149998.7|150108.5|150018.5|150088|149998|37
1645038810000|2022-02-16 19:13:30|150086|149996|150082.5|149992.5|150091.6|150001.6|150062.2|149972.2|40
1645038820000|2022-02-16 19:13:40|150083.4|149993.4|150083.8|149993.8|150094.3|150004.3|150076.2|149986.2|39
1645038830000|2022-02-16 19:13:50|150082.6|149992.6|150087.5|149997.5|150092|150002|150079.8|149989.8|40
1645038840000|2022-02-16 19:14:00|150088.4|149998.4|150110.5|150020.5|150110.5|150020.5|150087.6|149997.6|37
1645038850000|2022-02-16 19:14:10|150125.4|150035.4|150091.6|150001.6|150128.5|150038.5|150091.6|150001.6|40
1645038860000|2022-02-16 19:14:20|150091.8|150001.8|150093.9|150003.9|150096|150006|150091.5|150001.5|24
1645038870000|2022-02-16 19:14:30|150093|150003|150090|150000|150094.9|150004.9|150090|150000|27
1645038880000|2022-02-16 19:14:40|150091.6|150001.6|150085.8|149995.8|150093.1|150003.1|150080.3|149990.3|38
1645038890000|2022-02-16 19:14:50|150082.4|149992.4|150095.5|150005.5|150097.8|150007.8|150079.5|149989.5|37
1645038900000|2022-02-16 19:15:00|150096.1|150006.1|150093.4|150003.4|150097|150007|150080.6|149990.6|40
1645038910000|2022-02-16 19:15:10|150091.9|150001.9|150086.6|149996.6|150096.4|150006.4|150082|149992|37
1645038920000|2022-02-16 19:15:20|150085.4|149995.4|150088.8|149998.8|150091|150001|150074.4|149984.4|40
1645038930000|2022-02-16 19:15:30|150089.7|149999.7|150095.1|150005.1|150095.8|150005.8|150080.8|149990.8|38
1645038940000|2022-02-16 19:15:40|150096.8|150006.8|150067.2|149977.2|150096.8|150006.8|150067.2|149977.2|39
1645038950000|2022-02-16 19:15:50|150067.7|149977.7|150073|149983|150075.3|149985.3|150055|149965|39
1645038960000|2022-02-16 19:16:00|150072.6|149982.6|150070.9|149980.9|150079.6|149989.6|150070.9|149980.9|32
1645038970000|2022-02-16 19:16:10|150070.4|149980.4|150057.5|149967.5|150071.3|149981.3|150052.5|149962.5|34
1645038980000|2022-02-16 19:16:20|150056.7|149966.7|150069.3|149979.3|150070.4|149980.4|150056.7|149966.7|32
1645038990000|2022-02-16 19:16:30|150069.4|149979.4|150112.6|150022.6|150116.7|150026.7|150068.5|149978.5|30
1645039000000|2022-02-16 19:16:40|150108.3|150018.3|150115.6|150025.6|150117.8|150027.8|150100.1|150010.1|40
1645039010000|2022-02-16 19:16:50|150111.2|150021.2|150117.9|150027.9|150120.4|150030.4|150110.8|150020.8|36
1645039020000|2022-02-16 19:17:00|150120.1|150030.1|150121.3|150031.3|150123.8|150033.8|150113.1|150023.1|35
1645039030000|2022-02-16 19:17:10|150117.2|150027.2|150109.8|150019.8|150126|150036|150109.8|150019.8|37
1645039040000|2022-02-16 19:17:20|150109.3|150019.3|150106.7|150016.7|150116.7|150026.7|150102.5|150012.5|40
1645039050000|2022-02-16 19:17:30|150109.1|150019.1|150105.2|150015.2|150115.6|150025.6|150103.3|150013.3|36
1645039060000|2022-02-16 19:17:40|150105.4|150015.4|150110.5|150020.5|150110.5|150020.5|150101.1|150011.1|36
1645039070000|2022-02-16 19:17:50|150107.3|150017.3|150116.9|150026.9|150121.3|150031.3|150103.7|150013.7|37
1645039080000|2022-02-16 19:18:00|150114.1|150024.1|150112.9|150022.9|150117.6|150027.6|150108.2|150018.2|38
1645039090000|2022-02-16 19:18:10|150115.4|150025.4|150106.1|150016.1|150116.7|150026.7|150104.9|150014.9|33
1645039100000|2022-02-16 19:18:20|150105|150015|150124.1|150034.1|150129|150039|150105|150015|37
1645039110000|2022-02-16 19:18:30|150123.5|150033.5|150126.2|150036.2|150129.4|150039.4|150120.7|150030.7|29
1645039120000|2022-02-16 19:18:40|150126.7|150036.7|150131.8|150041.8|150133.9|150043.9|150126.7|150036.7|32
1645039130000|2022-02-16 19:18:50|150131.9|150041.9|150130.9|150040.9|150139.4|150049.4|150130.9|150040.9|35
1645039140000|2022-02-16 19:19:00|150130.2|150040.2|150136.4|150046.4|150138.9|150048.9|150130.1|150040.1|27
1645039150000|2022-02-16 19:19:10|150134.2|150044.2|150131.8|150041.8|150134.2|150044.2|150121.8|150031.8|34
1645039160000|2022-02-16 19:19:20|150130|150040|150134.6|150044.6|150134.6|150044.6|150126.4|150036.4|32
1645039170000|2022-02-16 19:19:30|150136.5|150046.5|150125.5|150035.5|150138|150048|150115.6|150025.6|37
1645039180000|2022-02-16 19:19:40|150125.3|150035.3|150118.5|150028.5|150125.3|150035.3|150118.5|150028.5|32
1645039190000|2022-02-16 19:19:50|150118.3|150028.3|150121|150031|150123.8|150033.8|150114.3|150024.3|32
1645039200000|2022-02-16 19:20:00|150121.3|150031.3|150113.7|150023.7|150125.2|150035.2|150110.3|150020.3|32
1645039210000|2022-02-16 19:20:10|150112|150022|150104|150014|150116|150026|150099.2|150009.2|37
1645039220000|2022-02-16 19:20:20|150105.3|150015.3|150111.2|150021.2|150114.2|150024.2|150104.2|150014.2|35
1645039230000|2022-02-16 19:20:30|150111.5|150021.5|150113.5|150023.5|150121|150031|150109.6|150019.6|39
1645039240000|2022-02-16 19:20:40|150113.8|150023.8|150111.1|150021.1|150115|150025|150106.1|150016.1|38
1645039250000|2022-02-16 19:20:50|150110.4|150020.4|150104.5|150014.5|150112.4|150022.4|150103.5|150013.5|32
1645039260000|2022-02-16 19:21:00|150104.9|150014.9|150107.6|150017.6|150111.9|150021.9|150104.9|150014.9|33
1645039270000|2022-02-16 19:21:10|150108.3|150018.3|150103.9|150013.9|150108.3|150018.3|150103.7|150013.7|27
1645039280000|2022-02-16 19:21:20|150104.1|150014.1|150105.6|150015.6|150116.7|150026.7|150102.3|150012.3|33
1645039290000|2022-02-16 19:21:30|150105.7|150015.7|150107.7|150017.7|150111.5|150021.5|150096|150006|35
1645039300000|2022-02-16 19:21:40|150107|150017|150102.3|150012.3|150107|150017|150095.5|150005.5|34
1645039310000|2022-02-16 19:21:50|150102.4|150012.4|150100.1|150010.1|150102.8|150012.8|150097.4|150007.4|34
1645039320000|2022-02-16 19:22:00|150100.5|150010.5|150110.3|150020.3|150117.2|150027.2|150099.3|150009.3|39
1645039330000|2022-02-16 19:22:10|150109.8|150019.8|150119|150029|150124.1|150034.1|150107.9|150017.9|40
1645039340000|2022-02-16 19:22:20|150118.5|150028.5|150065.6|149975.6|150123.4|150033.4|150062.7|149972.7|38
1645039350000|2022-02-16 19:22:30|150067.3|149977.3|150045.7|149955.7|150067.9|149977.9|150043.3|149953.3|37
1645039360000|2022-02-16 19:22:40|150046|149956|150046.3|149956.3|150049.4|149959.4|150040.2|149950.2|34
1645039370000|2022-02-16 19:22:50|150047.7|149957.7|150049.7|149959.7|150051.3|149961.3|150046.1|149956.1|23
1645039380000|2022-02-16 19:23:00|150049.8|149959.8|150051.1|149961.1|150052.7|149962.7|150045.8|149955.8|30
1645039390000|2022-02-16 19:23:10|150049.4|149959.4|150046.7|149956.7|150049.4|149959.4|150044.9|149954.9|29
1645039400000|2022-02-16 19:23:20|150047.1|149957.1|150042.4|149952.4|150047.6|149957.6|150041.9|149951.9|22
1645039410000|2022-02-16 19:23:30|150043.1|149953.1|150044.7|149954.7|150047.5|149957.5|150038.3|149948.3|29
1645039420000|2022-02-16 19:23:40|150046|149956|150047.2|149957.2|150053.9|149963.9|150046|149956|33
1645039430000|2022-02-16 19:23:50|150046.8|149956.8|150044|149954|150047.6|149957.6|150043.7|149953.7|23
1645039440000|2022-02-16 19:24:00|150044.4|149954.4|150035.2|149945.2|150047.6|149957.6|150031.8|149941.8|35
1645039450000|2022-02-16 19:24:10|150037.1|149947.1|150023.3|149933.3|150037.4|149947.4|150020.6|149930.6|33
1645039460000|2022-02-16 19:24:20|150023.8|149933.8|149977.5|149887.5|150026.4|149936.4|149976.9|149886.9|37
1645039470000|2022-02-16 19:24:30|149974|149884|149932|149842|149975.5|149885.5|149932|149842|39
1645039480000|2022-02-16 19:24:40|149931.8|149841.8|149865|149775|149937.5|149847.5|149858.3|149768.3|39
1645039490000|2022-02-16 19:24:50|149869.2|149779.2|149870.6|149780.6|149872.7|149782.7|149864|149774|36
1645039500000|2022-02-16 19:25:00|149870.5|149780.5|149982|149892|149988.2|149898.2|149869.8|149779.8|39
1645039510000|2022-02-16 19:25:10|149982.3|149892.3|150018.1|149928.1|150020.5|149930.5|149976.7|149886.7|36
1645039520000|2022-02-16 19:25:20|150017.5|149927.5|150021.8|149931.8|150023.2|149933.2|150014.4|149924.4|28
1645039530000|2022-02-16 19:25:30|150017.6|149927.6|150033.3|149943.3|150037.2|149947.2|150017.6|149927.6|33
1645039540000|2022-02-16 19:25:40|150033.6|149943.6|150032.1|149942.1|150035.9|149945.9|150028.4|149938.4|29
1645039550000|2022-02-16 19:25:50|150031.8|149941.8|150032.6|149942.6|150034.3|149944.3|150029.2|149939.2|29
1645039560000|2022-02-16 19:26:00|150033.9|149943.9|150052|149962|150053.5|149963.5|150033.5|149943.5|35
1645039570000|2022-02-16 19:26:10|150051.9|149961.9|150057.6|149967.6|150063.5|149973.5|150051|149961|29
1645039580000|2022-02-16 19:26:20|150060.3|149970.3|150060|149970|150064.9|149974.9|150051.5|149961.5|29
1645039590000|2022-02-16 19:26:30|150059.9|149969.9|150048.4|149958.4|150060.4|149970.4|150029.1|149939.1|26
1645039600000|2022-02-16 19:26:40|150046.3|149956.3|150048.4|149958.4|150050|149960|150044.5|149954.5|28
1645039610000|2022-02-16 19:26:50|150047.1|149957.1|150050|149960|150050.7|149960.7|150046.1|149956.1|21
1645039620000|2022-02-16 19:27:00|150050.7|149960.7|150047.2|149957.2|150050.7|149960.7|150045.5|149955.5|25
1645039630000|2022-02-16 19:27:10|150054|149964|150047.9|149957.9|150058|149968|150044.2|149954.2|30
1645039640000|2022-02-16 19:27:20|150050|149960|150062.5|149972.5|150063.2|149973.2|150050|149960|26
1645039650000|2022-02-16 19:27:30|150058.9|149968.9|150060.7|149970.7|150061.3|149971.3|150057.8|149967.8|15
1645039660000|2022-02-16 19:27:40|150060.9|149970.9|150061.6|149971.6|150062|149972|150059.2|149969.2|21
1645039670000|2022-02-16 19:27:50|150061.8|149971.8|150061.4|149971.4|150063.3|149973.3|150060.7|149970.7|18
1645039680000|2022-02-16 19:28:00|150061.8|149971.8|150060.6|149970.6|150064.1|149974.1|150053.6|149963.6|22
1645039690000|2022-02-16 19:28:10|150058.4|149968.4|150059|149969|150060.4|149970.4|150055.6|149965.6|17
1645039700000|2022-02-16 19:28:20|150057.8|149967.8|150047|149957|150058.6|149968.6|150036.7|149946.7|31
1645039710000|2022-02-16 19:28:30|150045.3|149955.3|150052.2|149962.2|150052.2|149962.2|150044.4|149954.4|23
1645039720000|2022-02-16 19:28:40|150052.9|149962.9|150056.5|149966.5|150061.4|149971.4|150041.3|149951.3|21
1645039730000|2022-02-16 19:28:50|150057.9|149967.9|150036|149946|150057.9|149967.9|150036|149946|22
1645039740000|2022-02-16 19:29:00|150040.8|149950.8|150043.2|149953.2|150043.2|149953.2|150038.9|149948.9|18
1645039750000|2022-02-16 19:29:10|150044.7|149954.7|150042|149952|150046|149956|150041.7|149951.7|15
1645039760000|2022-02-16 19:29:20|150043.7|149953.7|150005.2|149915.2|150043.7|149953.7|149984.5|149894.5|35
1645039770000|2022-02-16 19:29:30|149998.6|149908.6|150001|149911|150012.8|149922.8|149987|149897|33
1645039780000|2022-02-16 19:29:40|150003.2|149913.2|149963.9|149873.9|150004.7|149914.7|149959|149869|37
1645039790000|2022-02-16 19:29:50|149964.1|149874.1|149948.8|149858.8|149964.9|149874.9|149943.5|149853.5|36
1645039800000|2022-02-16 19:30:00|149948.2|149858.2|149948.7|149858.7|149960.9|149870.9|149923.6|149833.6|37
1645039810000|2022-02-16 19:30:10|149952.4|149862.4|149906.3|149816.3|149953.1|149863.1|149904.5|149814.5|40
1645039820000|2022-02-16 19:30:20|149907.2|149817.2|149920.3|149830.3|149920.3|149830.3|149890.8|149800.8|39
1645039830000|2022-02-16 19:30:30|149920.6|149830.6|149917.3|149827.3|149923.6|149833.6|149904.5|149814.5|40
1645039840000|2022-02-16 19:30:40|149919.4|149829.4|149909.9|149819.9|149929.4|149839.4|149909.9|149819.9|35
1645039850000|2022-02-16 19:30:50|149917.2|149827.2|149922.8|149832.8|149922.8|149832.8|149904.9|149814.9|35
1645039860000|2022-02-16 19:31:00|149922.1|149832.1|149893.1|149803.1|149923.7|149833.7|149884.1|149794.1|36
1645039870000|2022-02-16 19:31:10|149892.9|149802.9|149915.5|149825.5|149918.2|149828.2|149890.4|149800.4|39
1645039880000|2022-02-16 19:31:20|149916.8|149826.8|149913.4|149823.4|149916.8|149826.8|149889.1|149799.1|37
1645039890000|2022-02-16 19:31:30|149911.5|149821.5|149910.1|149820.1|149916.8|149826.8|149900.4|149810.4|39
1645039900000|2022-02-16 19:31:40|149915.7|149825.7|149885.3|149795.3|149928.4|149838.4|149885.3|149795.3|39
1645039910000|2022-02-16 19:31:50|149892.3|149802.3|149896.8|149806.8|149926.4|149836.4|149885.2|149795.2|38
1645039920000|2022-02-16 19:32:00|149894.3|149804.3|149917.2|149827.2|149917.6|149827.6|149893.9|149803.9|37
1645039930000|2022-02-16 19:32:10|149916.7|149826.7|149913.7|149823.7|149916.7|149826.7|149908.3|149818.3|28
1645039940000|2022-02-16 19:32:20|149909.9|149819.9|149913.3|149823.3|149929.5|149839.5|149909.9|149819.9|33
1645039950000|2022-02-16 19:32:30|149900.2|149810.2|149890.8|149800.8|149911.7|149821.7|149888.5|149798.5|34
1645039960000|2022-02-16 19:32:40|149889.3|149799.3|149896.9|149806.9|149911.4|149821.4|149887.6|149797.6|36
1645039970000|2022-02-16 19:32:50|149893.1|149803.1|149896.6|149806.6|149915.9|149825.9|149893.1|149803.1|36
1645039980000|2022-02-16 19:33:00|149899.1|149809.1|149939.4|149849.4|149942|149852|149898.9|149808.9|33
1645039990000|2022-02-16 19:33:10|149939.3|149849.3|149930|149840|149939.3|149849.3|149924.9|149834.9|33
1645040000000|2022-02-16 19:33:20|149929.9|149839.9|149931.5|149841.5|149931.5|149841.5|149929.9|149839.9|17
1645040010000|2022-02-16 19:33:30|149932.1|149842.1|149950.7|149860.7|149950.7|149860.7|149931.7|149841.7|29
1645040020000|2022-02-16 19:33:40|149952|149862|150023.2|149933.2|150025.9|149935.9|149952|149862|31
1645040030000|2022-02-16 19:33:50|150023|149933|150029.4|149939.4|150034.3|149944.3|150023|149933|33
1645040040000|2022-02-16 19:34:00|150032.4|149942.4|150031.3|149941.3|150033.4|149943.4|150029.7|149939.7|24
1645040050000|2022-02-16 19:34:10|150031.1|149941.1|150045.1|149955.1|150048|149958|150031.1|149941.1|27
1645040060000|2022-02-16 19:34:20|150045.9|149955.9|150050.8|149960.8|150053|149963|150045.4|149955.4|29
1645040070000|2022-02-16 19:34:30|150051|149961|150049.4|149959.4|150051.4|149961.4|150048.9|149958.9|19
1645040080000|2022-02-16 19:34:40|150049.7|149959.7|150052.1|149962.1|150054.1|149964.1|150049.7|149959.7|16
1645040090000|2022-02-16 19:34:50|150051.7|149961.7|150047.9|149957.9|150051.8|149961.8|150047.6|149957.6|21
1645040100000|2022-02-16 19:35:00|150048.1|149958.1|150057.8|149967.8|150057.9|149967.9|150047.5|149957.5|13
1645040110000|2022-02-16 19:35:10|150052.9|149962.9|150052.6|149962.6|150054.6|149964.6|150050.5|149960.5|17
1645040120000|2022-02-16 19:35:20|150052.8|149962.8|150049.6|149959.6|150055.9|149965.9|150049.2|149959.2|23
1645040130000|2022-02-16 19:35:30|150049.2|149959.2|150062.5|149972.5|150088.4|149998.4|150049.2|149959.2|23
1645040140000|2022-02-16 19:35:40|150062.7|149972.7|150065.5|149975.5|150066.6|149976.6|150061|149971|34
1645040150000|2022-02-16 19:35:50|150064.7|149974.7|150031.8|149941.8|150064.7|149974.7|150031.8|149941.8|36
1645040160000|2022-02-16 19:36:00|150030.7|149940.7|150022.6|149932.6|150039.9|149949.9|150000.9|149910.9|37
1645040170000|2022-02-16 19:36:10|150023.3|149933.3|149996|149906|150025.1|149935.1|149984.9|149894.9|39
1645040180000|2022-02-16 19:36:20|149998.1|149908.1|149980|149890|149998.2|149908.2|149973.2|149883.2|40
1645040190000|2022-02-16 19:36:30|149978.9|149888.9|149940.2|149850.2|149996.4|149906.4|149940.2|149850.2|38
1645040200000|2022-02-16 19:36:40|149944.8|149854.8|149944.9|149854.9|149952.5|149862.5|149939.9|149849.9|34
1645040210000|2022-02-16 19:36:50|149944.2|149854.2|149947.1|149857.1|149947.1|149857.1|149942.9|149852.9|25
1645040220000|2022-02-16 19:37:00|149950.5|149860.5|149946.6|149856.6|149950.5|149860.5|149943.3|149853.3|25
1645040230000|2022-02-16 19:37:10|149947|149857|149994.7|149904.7|150006.1|149916.1|149947|149857|37
1645040240000|2022-02-16 19:37:20|149995|149905|150024.2|149934.2|150024.7|149934.7|149987.6|149897.6|38
1645040250000|2022-02-16 19:37:30|150024.6|149934.6|150028.3|149938.3|150028.6|149938.6|150023|149933|35
1645040260000|2022-02-16 19:37:40|150037.1|149947.1|150032.4|149942.4|150038.2|149948.2|150027.6|149937.6|35
1645040270000|2022-02-16 19:37:50|150032|149942|150038.8|149948.8|150052|149962|150031.7|149941.7|30
1645040280000|2022-02-16 19:38:00|150039.4|149949.4|150038.3|149948.3|150043|149953|150032.6|149942.6|23
1645040290000|2022-02-16 19:38:10|150035.1|149945.1|150041.2|149951.2|150050.7|149960.7|150031.2|149941.2|31
1645040300000|2022-02-16 19:38:20|150046.7|149956.7|150037.3|149947.3|150046.7|149956.7|150034.4|149944.4|27
1645040310000|2022-02-16 19:38:30|150036.6|149946.6|150038.6|149948.6|150042.8|149952.8|150036.6|149946.6|28
1645040320000|2022-02-16 19:38:40|150038.8|149948.8|150036.8|149946.8|150038.8|149948.8|150030.6|149940.6|26
1645040330000|2022-02-16 19:38:50|150035.9|149945.9|150112.9|149982.9|150146.2|150039.1|150035.8|149945.8|32
1645040340000|2022-02-16 19:39:00|150108.2|149978.2|150142.4|150052.4|150144.9|150054.9|150108.2|149978.2|35
1645040350000|2022-02-16 19:39:10|150140.8|150050.8|150119.7|150029.7|150157.8|150051.1|150117.1|150010.3|35
1645040360000|2022-02-16 19:39:20|150119.4|150029.4|150091|150001|150122.1|150032.1|150086.7|149996.7|33
1645040370000|2022-02-16 19:39:30|150088.8|149998.8|150083.3|149993.3|150088.8|149998.8|150081.6|149991.6|34
1645040380000|2022-02-16 19:39:40|150083.9|149993.9|150100.1|150010.1|150103.5|150013.5|150083.9|149993.9|35
1645040390000|2022-02-16 19:39:50|150102.4|150012.4|150083.5|149993.5|150108.3|150017|150083.1|149974|36
1645040400000|2022-02-16 19:40:00|150082.5|149992.5|150117.4|150027.4|150119.3|150029.3|150082.5|149992.5|35
1645040410000|2022-02-16 19:40:10|150117.3|150027.3|150114.8|150024.8|150118.9|150028.9|150114.8|150024.8|31
1645040420000|2022-02-16 19:40:20|150115.2|150025.2|150086.7|149996.7|150117.9|150027.9|150086.7|149996.7|27
1645040430000|2022-02-16 19:40:30|150087.5|149997.5|150083.7|149993.7|150088.4|149998.4|150083.4|149993.4|30
1645040440000|2022-02-16 19:40:40|150084.8|149994.8|150084.4|149994.4|150112.2|150022.2|150082.8|149992.8|38
1645040450000|2022-02-16 19:40:50|150084.5|149994.5|150084.5|149994.5|150085.9|149995.9|150082|149992|25
1645040460000|2022-02-16 19:41:00|150083.5|149993.5|150112.4|150022.4|150120.6|150030.6|150083.5|149993.5|37
1645040470000|2022-02-16 19:41:10|150097.8|150007.8|150095.2|150005.2|150099.1|150009.1|150082.8|149992.8|33
1645040480000|2022-02-16 19:41:20|150095.3|150005.3|150084.2|149994.2|150095.8|150005.8|150079.7|149989.7|33
1645040490000|2022-02-16 19:41:30|150084|149994|150120.2|150030.2|150121.3|150031.3|150083.9|149993.9|38
1645040500000|2022-02-16 19:41:40|150116.9|150026.9|150115.7|150025.7|150118.3|150028.3|150110.9|150020.9|37
1645040510000|2022-02-16 19:41:50|150115.6|150025.6|150116.5|150026.5|150119.9|150029.9|150115.1|150025.1|35
1645040520000|2022-02-16 19:42:00|150116.2|150026.2|150115.5|149985.5|150129.9|150026.5|150085.1|149980.5|37
1645040530000|2022-02-16 19:42:10|150114.8|149984.8|150082.9|149992.9|150114.8|149996.9|150082|149979.4|36
1645040540000|2022-02-16 19:42:20|150083|149993|150083.7|149993.7|150086|149996|150079|149989|31
1645040550000|2022-02-16 19:42:30|150083.8|149993.8|150078.4|149988.4|150085.8|149995.8|150076.9|149986.9|34
1645040560000|2022-02-16 19:42:40|150084.6|149994.6|150078.7|149988.7|150084.6|149994.6|150073.1|149983.1|38
1645040570000|2022-02-16 19:42:50|150080.5|149990.5|150088.4|149998.4|150095.7|150005.7|150074.8|149984.8|37
1645040580000|2022-02-16 19:43:00|150085|149995|150063.8|149973.8|150085|149995|150063.1|149973.1|38
1645040590000|2022-02-16 19:43:10|150062.8|149972.8|150060.9|149970.9|150065.5|149975.5|150057.4|149967.4|38
1645040600000|2022-02-16 19:43:20|150060.4|149970.4|150072.8|149982.8|150077|149987|150056.1|149966.1|40
1645040610000|2022-02-16 19:43:30|150072.2|149982.2|150073.1|149983.1|150073.3|149983.3|150066.5|149976.5|33
1645040620000|2022-02-16 19:43:40|150072.6|149982.6|150071.5|149981.5|150072.6|149982.6|150067|149977|31
1645040630000|2022-02-16 19:43:50|150071.9|149981.9|150078.7|149988.7|150083.6|149993.6|150069|149979|36
1645040640000|2022-02-16 19:44:00|150075.3|149985.3|150099.5|150009.5|150099.5|150009.5|150071.5|149981.5|38
1645040650000|2022-02-16 19:44:10|150099|150009|150097.1|150007.1|150099.5|150009.5|150095.9|150005.9|25
1645040660000|2022-02-16 19:44:20|150097.5|150007.5|150099.6|150009.6|150099.6|150009.6|150082.7|149992.7|36
1645040670000|2022-02-16 19:44:30|150099.7|150009.7|150099.1|150009.1|150099.7|150009.7|150097.2|150007.2|30
1645040680000|2022-02-16 19:44:40|150098.8|150008.8|150081.9|149991.9|150099|150009|150079.3|149989.3|27
1645040690000|2022-02-16 19:44:50|150082.2|149992.2|150091.1|150001.1|150095.2|150005.2|150077.9|149987.9|35
1645040700000|2022-02-16 19:45:00|150080.2|149990.2|150084.9|149994.9|150096.2|150006.2|150077.5|149987.5|35
1645040710000|2022-02-16 19:45:10|150083|149993|150079.1|149989.1|150089|149999|150079.1|149989.1|38
1645040720000|2022-02-16 19:45:20|150076.3|149986.3|150050.4|149960.4|150078|149988|150044.2|149954.2|39
1645040730000|2022-02-16 19:45:30|150046.8|149956.8|150032.9|149942.9|150046.8|149956.8|150024.5|149934.5|37
1645040740000|2022-02-16 19:45:40|150030.4|149940.4|150034.9|149944.9|150035.8|149945.8|150025.8|149935.8|36
1645040750000|2022-02-16 19:45:50|150038.6|149948.6|150062.4|149972.4|150064.7|149974.7|150037.9|149947.9|39
1645040760000|2022-02-16 19:46:00|150061.5|149971.5|150040.3|149950.3|150064.8|149974.8|150036.1|149946.1|35
1645040770000|2022-02-16 19:46:10|150041.4|149951.4|150040.5|149950.5|150041.7|149951.7|150035.9|149945.9|39
1645040780000|2022-02-16 19:46:20|150056.2|149966.2|150039.4|149949.4|150058.1|149968.1|150033.5|149943.5|39
1645040790000|2022-02-16 19:46:30|150040.1|149950.1|150040.2|149950.2|150042.2|149952.2|150037.9|149947.9|36
1645040800000|2022-02-16 19:46:40|150038.9|149948.9|150041.1|149951.1|150041.1|149951.1|150034.8|149944.8|30
1645040810000|2022-02-16 19:46:50|150040.7|149950.7|150039.9|149949.9|150040.7|149950.7|150038.4|149948.4|24
1645040820000|2022-02-16 19:47:00|150040.1|149950.1|150053.7|149963.7|150067.8|149977.8|150040.1|149950.1|39
1645040830000|2022-02-16 19:47:10|150054.2|149964.2|150049.4|149959.4|150061.9|149971.9|150047.3|149957.3|37
1645040840000|2022-02-16 19:47:20|150040.8|149950.8|150037.1|149947.1|150042.2|149952.2|150036.7|149946.7|37
1645040850000|2022-02-16 19:47:30|150037.8|149947.8|150065.4|149975.4|150067.9|149977.9|150036.8|149946.8|35
1645040860000|2022-02-16 19:47:40|150064.4|149974.4|150067.5|149977.5|150071.1|149981.1|150060.4|149970.4|33
1645040870000|2022-02-16 19:47:50|150068.5|149978.5|150061.9|149971.9|150077.5|149987.5|150061.9|149971.9|40
1645040880000|2022-02-16 19:48:00|150068.5|149978.5|150074.1|149984.1|150079.8|149989.8|150064.9|149974.9|40
1645040890000|2022-02-16 19:48:10|150070.4|149980.4|150065.6|149975.6|150076|149986|150060.3|149970.3|39
1645040900000|2022-02-16 19:48:20|150067|149977|150072|149982|150072|149982|150064|149974|35
1645040910000|2022-02-16 19:48:30|150071.6|149981.6|150075.4|149985.4|150076.8|149986.8|150066.8|149976.8|33
1645040920000|2022-02-16 19:48:40|150073.7|149983.7|150038|149948|150074.1|149984.1|150037.6|149947.6|38
1645040930000|2022-02-16 19:48:50|150037.7|149947.7|150082.4|149992.4|150082.4|149992.4|150037.7|149947.7|38
1645040940000|2022-02-16 19:49:00|150083.7|149993.7|150064.7|149974.7|150083.7|149993.7|150064.7|149974.7|40
1645040950000|2022-02-16 19:49:10|150062.3|149972.3|150065|149975|150091.5|149977.8|150059|149947.6|39
1645040960000|2022-02-16 19:49:20|150064.9|149974.9|150057.5|149967.5|150075.3|149985.3|150057.4|149967.4|35
1645040970000|2022-02-16 19:49:30|150055.4|149965.4|150056.5|149966.5|150059.8|149969.8|150055|149965|35
1645040980000|2022-02-16 19:49:40|150055.9|149965.9|150040.2|149950.2|150058.1|149968.1|150036.2|149946.2|36
1645040990000|2022-02-16 19:49:50|150039.7|149949.7|150066.3|149976.3|150067.4|149977.4|150037.3|149947.3|40
1645041000000|2022-02-16 19:50:00|150066.2|149976.2|150055.5|149965.5|150066.2|149976.2|150050.8|149960.8|40
1645041010000|2022-02-16 19:50:10|150054.8|149964.8|150053.3|149963.3|150063.3|149973.3|150051.3|149961.3|39
1645041020000|2022-02-16 19:50:20|150053.9|149963.9|150053.1|149963.1|150056.6|149966.6|150052.2|149962.2|36
1645041030000|2022-02-16 19:50:30|150055.2|149965.2|150049.5|149959.5|150055.8|149965.8|150046.2|149956.2|39
1645041040000|2022-02-16 19:50:40|150049.1|149959.1|150027.6|149937.6|150051|149961|150005.6|149915.6|37
1645041050000|2022-02-16 19:50:50|150027.4|149937.4|150028.6|149938.6|150038.6|149948.6|150020.9|149930.9|36
1645041060000|2022-02-16 19:51:00|150027.8|149937.8|149998.8|149908.8|150027.8|149937.8|149994.3|149904.3|37
1645041070000|2022-02-16 19:51:10|149999.1|149909.1|150010.9|149920.9|150015.2|149925.2|149999.1|149909.1|38
1645041080000|2022-02-16 19:51:20|150011.6|149921.6|150021|149931|150026.2|149936.2|150009.8|149919.8|33
1645041090000|2022-02-16 19:51:30|150020.7|149930.7|150011.9|149921.9|150020.9|149930.9|150009.1|149919.1|35
1645041100000|2022-02-16 19:51:40|150011.4|149921.4|150011.4|149921.4|150014.3|149924.3|150011.2|149921.2|31
1645041110000|2022-02-16 19:51:50|150011.1|149921.1|149982.8|149892.8|150012.3|149922.3|149981.6|149891.6|28
1645041120000|2022-02-16 19:52:00|149981.6|149891.6|149978.5|149888.5|149982.5|149892.5|149978.5|149888.5|25
1645041130000|2022-02-16 19:52:10|149978.9|149888.9|149991.3|149901.3|149993.1|149903.1|149978.9|149888.9|36
1645041140000|2022-02-16 19:52:20|149991.4|149901.4|149990.3|149900.3|149992.6|149902.6|149989.1|149899.1|32
1645041150000|2022-02-16 19:52:30|149990.2|149900.2|149968.2|149878.2|149990.2|149900.2|149951.3|149861.3|39
1645041160000|2022-02-16 19:52:40|149967.8|149877.8|149960.9|149870.9|149968.2|149878.2|149960.7|149870.7|37
1645041170000|2022-02-16 19:52:50|149961|149871|149962.3|149872.3|149963.3|149873.3|149959.9|149869.9|30
1645041180000|2022-02-16 19:53:00|149961.9|149871.9|149946.4|149856.4|149961.9|149871.9|149943.1|149853.1|33
1645041190000|2022-02-16 19:53:10|149946.8|149856.8|149957.9|149867.9|149959.9|149869.9|149942.4|149852.4|36
1645041200000|2022-02-16 19:53:20|149956.6|149866.6|149963.3|149873.3|149966.5|149876.5|149953.2|149863.2|36
1645041210000|2022-02-16 19:53:30|149963.2|149873.2|149981.9|149891.9|149981.9|149891.9|149961.9|149871.9|32
1645041220000|2022-02-16 19:53:40|149981.8|149891.8|149978.6|149888.6|149984.2|149894.2|149978.4|149888.4|33
1645041230000|2022-02-16 19:53:50|149978.9|149888.9|149967.3|149877.3|149978.9|149888.9|149963.1|149873.1|36
1645041240000|2022-02-16 19:54:00|149967|149877|149969.2|149879.2|149976.5|149886.5|149967|149877|37
1645041250000|2022-02-16 19:54:10|149969.5|149879.5|149969.8|149879.8|149978.8|149888.8|149969.5|149879.5|35
1645041260000|2022-02-16 19:54:20|149967.5|149877.5|149973.7|149883.7|149975.9|149885.9|149964.4|149874.4|36
1645041270000|2022-02-16 19:54:30|149971.1|149881.1|149966.1|149876.1|149973|149883|149964.6|149874.6|37
1645041280000|2022-02-16 19:54:40|149964.9|149874.9|149968.2|149878.2|149968.6|149878.6|149964.6|149874.6|35
1645041290000|2022-02-16 19:54:50|149966.7|149876.7|149961.7|149871.7|149966.7|149876.7|149961.7|149871.7|22
1645041300000|2022-02-16 19:55:00|149946.6|149856.6|149955.7|149865.7|149959.4|149869.4|149944.9|149854.9|39
1645041310000|2022-02-16 19:55:10|149954.8|149864.8|149973|149883|149976.2|149886.2|149954.8|149864.8|38
1645041320000|2022-02-16 19:55:20|149972.9|149882.9|149957.7|149867.7|149975.1|149885.1|149955.6|149865.6|36
1645041330000|2022-02-16 19:55:30|149957.1|149867.1|149941.8|149851.8|149963.3|149873.3|149933.5|149843.5|39
1645041340000|2022-02-16 19:55:40|149938|149848|149963.2|149833.2|149966.7|149855|149936.3|149832.7|36
1645041350000|2022-02-16 19:55:50|149966.3|149836.3|149939.8|149849.8|149968.5|149853.2|149938.9|149833.7|36
1645041360000|2022-02-16 19:56:00|149941.5|149851.5|149952.5|149862.5|149952.5|149862.5|149934|149844|37
1645041370000|2022-02-16 19:56:10|149948.2|149858.2|149952.8|149862.8|149952.8|149862.8|149946|149856|37
1645041380000|2022-02-16 19:56:20|149951|149861|149945.1|149855.1|149951.3|149861.3|149933|149843|36
1645041390000|2022-02-16 19:56:30|149949.3|149859.3|149951.5|149861.5|149955.6|149865.6|149945.1|149855.1|35
1645041400000|2022-02-16 19:56:40|149951.8|149861.8|149954.6|149864.6|149955.8|149865.8|149951.8|149861.8|30
1645041410000|2022-02-16 19:56:50|149954.5|149864.5|149992.3|149862.3|149992.3|149876|149953.9|149859.1|28
1645041420000|2022-02-16 19:57:00|149988.5|149858.5|149991.9|149861.9|149993.6|149863.6|149987|149857|38
1645041430000|2022-02-16 19:57:10|149989.7|149859.7|149972.7|149842.7|149991.5|149861.5|149971.3|149841.3|39
1645041440000|2022-02-16 19:57:20|149973|149843|149991|149861|149997|149867|149973|149843|39
1645041450000|2022-02-16 19:57:30|149985.9|149855.9|149993.6|149863.6|149994.2|149864.2|149984.9|149854.9|38
1645041460000|2022-02-16 19:57:40|149993.4|149863.4|149995.7|149865.7|149996.1|149866.1|149988.1|149858.1|34
1645041470000|2022-02-16 19:57:50|149996.1|149866.1|149994.4|149864.4|149999.2|149869.2|149992|149862|37
1645041480000|2022-02-16 19:58:00|149992.7|149862.7|149996.8|149866.8|149999.1|149884.8|149974.6|149860.2|39
1645041490000|2022-02-16 19:58:10|149994.9|149864.9|149998.9|149868.9|150001|149871|149985.4|149855.4|38
1645041500000|2022-02-16 19:58:20|149999|149869|149992.5|149862.5|149999|149869|149982.1|149852.1|37
1645041510000|2022-02-16 19:58:30|149992.4|149862.4|149995.2|149865.2|149996.2|149866.2|149990.7|149860.7|34
1645041520000|2022-02-16 19:58:40|149995.1|149865.1|150000.5|149870.5|150002.1|149872.1|149994.7|149864.7|30
1645041530000|2022-02-16 19:58:50|149999.6|149869.6|149994.3|149864.3|150001.3|149871.3|149994.3|149864.3|29
1645041540000|2022-02-16 19:59:00|149993.9|149863.9|149926.3|149836.3|149993.9|149863.9|149907.2|149817.2|36
1645041550000|2022-02-16 19:59:10|149926.7|149836.7|149921.2|149831.2|149930.7|149840.7|149912.4|149822.4|39
1645041560000|2022-02-16 19:59:20|149926.3|149836.3|149892.6|149802.6|149930.3|149840.3|149889.4|149799.4|37
1645041570000|2022-02-16 19:59:30|149887.1|149797.1|149870.1|149780.1|149888|149798|149870|149780|39
1645041580000|2022-02-16 19:59:40|149869.6|149779.6|149880.6|149790.6|149881.3|149791.3|149852.5|149762.5|38
1645041590000|2022-02-16 19:59:50|149881|149791|149859.4|149769.4|149882|149792|149859.4|149769.4|36
1645041600000|2022-02-16 20:00:00|149860.3|149770.3|149897.9|149767.9|149897.9|149786.6|149859|149765.2|28
1645041610000|2022-02-16 20:00:10|149898.6|149768.6|149878.3|149788.3|149899.5|149789.2|149877.5|149762|24
1645041620000|2022-02-16 20:00:20|149877.6|149787.6|149881.4|149791.4|149881.4|149791.4|149874.6|149784.6|27
1645041630000|2022-02-16 20:00:30|149881.6|149791.6|149881.4|149791.4|149881.8|149791.8|149875.8|149785.8|22
1645041640000|2022-02-16 20:00:40|149881.6|149791.6|149878.3|149788.3|149881.6|149791.6|149877.4|149787.4|25
1645041650000|2022-02-16 20:00:50|149878.6|149788.6|149878.6|149788.6|149879.5|149789.5|149873.6|149783.6|26
1645041660000|2022-02-16 20:01:00|149878.1|149788.1|149876.8|149786.8|149884.3|149794.3|149870.4|149780.4|36
1645041670000|2022-02-16 20:01:10|149877.8|149787.8|149877.5|149787.5|149880.2|149790.2|149874.1|149784.1|38
1645041680000|2022-02-16 20:01:20|149877.4|149787.4|149874.1|149784.1|149877.9|149787.9|149872.9|149782.9|37
1645041690000|2022-02-16 20:01:30|149873.9|149783.9|149878.4|149788.4|149881.5|149791.5|149872|149782|34
1645041700000|2022-02-16 20:01:40|149877.9|149787.9|149881.4|149791.4|149882.7|149792.7|149874.3|149784.3|34
1645041710000|2022-02-16 20:01:50|149880.9|149790.9|149883.8|149793.8|149890.5|149800.5|149877.5|149787.5|37
1645041720000|2022-02-16 20:02:00|149883.7|149793.7|149874.4|149784.4|149883.7|149793.7|149872.9|149782.9|38
1645041730000|2022-02-16 20:02:10|149873.8|149783.8|149873.7|149783.7|149877|149787|149873.7|149783.7|29
1645041740000|2022-02-16 20:02:20|149874|149784|149871.9|149781.9|149874.7|149784.7|149870.7|149780.7|31
1645041750000|2022-02-16 20:02:30|149871.4|149781.4|149881.4|149791.4|149886.6|149796.6|149869|149779|36
1645041760000|2022-02-16 20:02:40|149882|149792|149875.3|149785.3|149882.2|149792.2|149875.3|149785.3|36
1645041770000|2022-02-16 20:02:50|149876|149786|149876.1|149786.1|149878.6|149788.6|149871.4|149781.4|36
1645041780000|2022-02-16 20:03:00|149876.4|149786.4|149874.8|149784.8|149878.4|149788.4|149874.4|149784.4|31
1645041790000|2022-02-16 20:03:10|149875|149785|149878.3|149788.3|149881.3|149791.3|149874.8|149784.8|33
1645041800000|2022-02-16 20:03:20|149877.9|149787.9|149878|149788|149880.9|149790.9|149877.5|149787.5|27
1645041810000|2022-02-16 20:03:30|149877.5|149787.5|149873.2|149783.2|149879.1|149789.1|149872.5|149782.5|31
1645041820000|2022-02-16 20:03:40|149872.4|149782.4|149865.6|149775.6|149876.3|149786.3|149865.1|149775.1|34
1645041830000|2022-02-16 20:03:50|149863.9|149773.9|149864.6|149774.6|149866.8|149776.8|149862.4|149772.4|33
1645041840000|2022-02-16 20:04:00|149865.1|149775.1|149875.5|149785.5|149881.3|149791.3|149865.1|149775.1|34
1645041850000|2022-02-16 20:04:10|149875.4|149785.4|149874.2|149784.2|149882|149792|149873.3|149783.3|30
1645041860000|2022-02-16 20:04:20|149873.2|149783.2|149878.5|149788.5|149886.8|149796.8|149870.6|149780.6|38
1645041870000|2022-02-16 20:04:30|149874.8|149784.8|149865.9|149775.9|149882.8|149792.8|149865.9|149775.9|37
1645041880000|2022-02-16 20:04:40|149865.6|149775.6|149864.5|149774.5|149874.4|149784.4|149863.2|149773.2|32
1645041890000|2022-02-16 20:04:50|149862.1|149772.1|149873|149783|149877.9|149787.9|149861.8|149771.8|34
1645041900000|2022-02-16 20:05:00|149871.2|149781.2|149875.8|149785.8|149875.8|149785.8|149870.3|149780.3|35
1645041910000|2022-02-16 20:05:10|149875.3|149785.3|149875|149785|149875.3|149785.3|149867.8|149777.8|27
1645041920000|2022-02-16 20:05:20|149878.2|149788.2|149875.8|149785.8|149881.2|149791.2|149874.2|149784.2|35
1645041930000|2022-02-16 20:05:30|149874|149784|149876.3|149786.3|149879.9|149789.9|149873.3|149783.3|36
1645041940000|2022-02-16 20:05:40|149876.1|149786.1|149871.9|149781.9|149892.6|149786.4|149870.8|149762.6|32
1645041950000|2022-02-16 20:05:50|149870.9|149780.9|149876.6|149786.6|149877.7|149787.7|149869.8|149779.8|35
1645041960000|2022-02-16 20:06:00|149877.5|149787.5|149882.1|149792.1|149883.5|149793.5|149875|149785|34
1645041970000|2022-02-16 20:06:10|149882.7|149792.7|149876.7|149786.7|149883.3|149793.3|149876.7|149786.7|35
1645041980000|2022-02-16 20:06:20|149877.6|149787.6|149868.9|149778.9|149877.8|149787.8|149868.7|149778.7|28
1645041990000|2022-02-16 20:06:30|149869|149779|149874.9|149784.9|149876.1|149786.1|149865.8|149775.8|31
1645042000000|2022-02-16 20:06:40|149874|149784|149878|149788|149883|149793|149873.5|149783.5|28
1645042010000|2022-02-16 20:06:50|149877.6|149787.6|149879.9|149789.9|149881.1|149791.1|149874.6|149784.6|30
1645042020000|2022-02-16 20:07:00|149880.1|149790.1|149878.1|149788.1|149887.1|149797.1|149876.3|149786.3|31
1645042030000|2022-02-16 20:07:10|149879.4|149789.4|149881|149791|149885.6|149795.6|149876.7|149786.7|32
1645042040000|2022-02-16 20:07:20|149878.4|149788.4|149869.4|149779.4|149891.8|149788.9|149865.4|149761.8|39
1645042050000|2022-02-16 20:07:30|149869.8|149779.8|149869.8|149779.8|149873|149783|149864.9|149774.9|35
1645042060000|2022-02-16 20:07:40|149870|149780|149868.3|149778.3|149870.2|149780.2|149868.2|149778.2|29
1645042070000|2022-02-16 20:07:50|149868.5|149778.5|149865.9|149775.9|149869.2|149779.2|149865.2|149775.2|22
1645042080000|2022-02-16 20:08:00|149866.6|149776.6|149874.6|149784.6|149875.7|149785.7|149865.8|149775.8|37
1645042090000|2022-02-16 20:08:10|149873.6|149783.6|149869|149779|149876.7|149786.7|149864.2|149774.2|32
1645042100000|2022-02-16 20:08:20|149867|149777|149864.5|149774.5|149891.7|149785.6|149864|149759.5|37
1645042110000|2022-02-16 20:08:30|149865.6|149775.6|149872.2|149782.2|149872.9|149782.9|149861.1|149771.1|32
1645042120000|2022-02-16 20:08:40|149870.6|149780.6|149874.6|149784.6|149874.6|149784.6|149868.2|149778.2|32
1645042130000|2022-02-16 20:08:50|149874.7|149784.7|149876.7|149786.7|149883|149793|149870.8|149780.8|32
1645042140000|2022-02-16 20:09:00|149876.3|149786.3|149880.2|149790.2|149897.8|149807.8|149870.9|149780.9|36
1645042150000|2022-02-16 20:09:10|149881.7|149791.7|149883.9|149793.9|149891.9|149801.9|149879.1|149789.1|26
1645042160000|2022-02-16 20:09:20|149883.4|149793.4|149879.9|149789.9|149888.2|149798.2|149879.9|149789.9|22
1645042170000|2022-02-16 20:09:30|149880.3|149790.3|149871|149781|149887.2|149793.8|149867.1|149756.6|20
1645042180000|2022-02-16 20:09:40|149869.3|149779.3|149862|149772|149869.3|149779.3|149858.1|149768.1|22
1645042190000|2022-02-16 20:09:50|149862.8|149772.8|149860.3|149770.3|149868.5|149778.5|149860.3|149770.3|21
1645042200000|2022-02-16 20:10:00|149863|149773|149867.7|149777.7|149875.7|149785.7|149862.9|149772.9|34
1645042210000|2022-02-16 20:10:10|149868.1|149778.1|149870.5|149780.5|149874.2|149784.2|149862.9|149772.9|29
1645042220000|2022-02-16 20:10:20|149870.9|149780.9|149884.4|149794.4|149892.3|149802.3|149867.9|149777.9|26
1645042230000|2022-02-16 20:10:30|149883.9|149793.9|149878.9|149788.9|149883.9|149793.9|149877.8|149787.8|33
1645042240000|2022-02-16 20:10:40|149878.8|149788.8|149876.9|149786.9|149881.2|149791.2|149875.2|149785.2|26
1645042250000|2022-02-16 20:10:50|149877|149787|149878.4|149788.4|149878.4|149788.4|149875.3|149785.3|25
1645042260000|2022-02-16 20:11:00|149877.4|149787.4|149888.2|149798.2|149896.4|149806.4|149877.4|149787.4|29
1645042270000|2022-02-16 20:11:10|149888.4|149798.4|149886.2|149796.2|149897.4|149807.4|149883|149793|37
1645042280000|2022-02-16 20:11:20|149886.6|149796.6|149898|149768|149903.2|149796.6|149879.2|149768|34
1645042290000|2022-02-16 20:11:30|149897.9|149767.9|149904.1|149774.1|149904.1|149774.1|149897.9|149767.9|35
1645042300000|2022-02-16 20:11:40|149904.2|149774.2|149902.2|149772.2|149904.2|149774.2|149901.1|149771.1|28
1645042310000|2022-02-16 20:11:50|149902.5|149772.5|149886.6|149796.6|149904.1|149796.6|149876.6|149770.6|37
1645042320000|2022-02-16 20:12:00|149892.8|149802.8|149887|149797|149896.4|149806.4|149884.1|149794.1|34
1645042330000|2022-02-16 20:12:10|149887.3|149797.3|149909.2|149779.2|149909.9|149800.2|149887.3|149778.4|33
1645042340000|2022-02-16 20:12:20|149909.6|149779.6|149911.5|149781.5|149911.5|149781.5|149902.7|149772.7|35
1645042350000|2022-02-16 20:12:30|149912.4|149782.4|149901.6|149771.6|149912.4|149782.4|149901.6|149771.6|36
1645042360000|2022-02-16 20:12:40|149901.5|149771.5|149882|149792|149902.4|149792|149881.3|149770.7|28
1645042370000|2022-02-16 20:12:50|149882.5|149792.5|149879.3|149789.3|149883|149793|149875.7|149785.7|26
1645042380000|2022-02-16 20:13:00|149879.5|149789.5|149896.1|149766.1|149896.8|149790|149868.4|149766.1|39
1645042390000|2022-02-16 20:13:10|149896.9|149766.9|149895.6|149765.6|149897.9|149767.9|149891.4|149761.4|32
1645042400000|2022-02-16 20:13:20|149895.4|149765.4|149901|149771|149901|149797.5|149879.6|149762.1|34
1645042410000|2022-02-16 20:13:30|149900.9|149770.9|149903.8|149773.8|149908.5|149778.5|149900.9|149770.9|36
1645042420000|2022-02-16 20:13:40|149902.8|149772.8|149904.9|149774.9|149906.9|149776.9|149902.8|149772.8|30
1645042430000|2022-02-16 20:13:50|149905|149775|149874.9|149784.9|149905|149794.5|149871.8|149762.1|34
1645042440000|2022-02-16 20:14:00|149873.7|149783.7|149871.7|149781.7|149877.1|149787.1|149871|149781|34
1645042450000|2022-02-16 20:14:10|149871.9|149781.9|149876.1|149786.1|149876.2|149786.2|149870.8|149780.8|31
1645042460000|2022-02-16 20:14:20|149875.9|149785.9|149873.2|149783.2|149875.9|149785.9|149872.3|149782.3|25
1645042470000|2022-02-16 20:14:30|149873|149783|149872.8|149782.8|149875.2|149785.2|149871|149781|30
1645042480000|2022-02-16 20:14:40|149871.3|149781.3|149871.7|149781.7|149895.1|149786.5|149868.1|149758.1|35
1645042490000|2022-02-16 20:14:50|149873.4|149783.4|149893.4|149763.4|149893.4|149786.6|149866.3|149762.3|30
1645042500000|2022-02-16 20:15:00|149893.1|149763.1|149896.5|149766.5|149896.5|149766.5|149885.6|149755.6|30
1645042510000|2022-02-16 20:15:10|149897.1|149767.1|149878.7|149788.7|149898.6|149789.5|149878.6|149760.5|35
1645042520000|2022-02-16 20:15:20|149878.6|149788.6|149877.8|149787.8|149881.1|149791.1|149877.5|149787.5|33
1645042530000|2022-02-16 20:15:30|149877.1|149787.1|149879.5|149789.5|149885.1|149795.1|149876.7|149786.7|30
1645042540000|2022-02-16 20:15:40|149880.4|149790.4|149889.4|149759.4|149902.1|149790.4|149880.3|149758.1|32
1645042550000|2022-02-16 20:15:50|149888.8|149758.8|149866.9|149776.9|149890.4|149782.5|149863.3|149755.2|31
1645042560000|2022-02-16 20:16:00|149862.6|149772.6|149875.3|149785.3|149881.3|149791.3|149861.7|149771.7|37
1645042570000|2022-02-16 20:16:10|149877.1|149787.1|149877.4|149787.4|149879.6|149789.6|149874.4|149784.4|26
1645042580000|2022-02-16 20:16:20|149877.3|149787.3|149872.9|149782.9|149878.8|149788.8|149872.2|149782.2|31
1645042590000|2022-02-16 20:16:30|149873|149783|149862.4|149772.4|149873.5|149783.5|149862.4|149772.4|32
1645042600000|2022-02-16 20:16:40|149871.9|149781.9|149868.8|149778.8|149877.3|149787.3|149859.9|149769.9|37
1645042610000|2022-02-16 20:16:50|149869.9|149779.9|149869.4|149779.4|149870.4|149780.4|149863.8|149773.8|36
1645042620000|2022-02-16 20:17:00|149869.1|149779.1|149863.2|149773.2|149869.9|149779.9|149862.9|149772.9|32
1645042630000|2022-02-16 20:17:10|149863.3|149773.3|149862.2|149772.2|149872.2|149782.2|149861.1|149771.1|37
1645042640000|2022-02-16 20:17:20|149863|149773|149864.1|149774.1|149872.8|149782.8|149857.6|149767.6|37
1645042650000|2022-02-16 20:17:30|149863.7|149773.7|149873.2|149783.2|149882|149792|149859|149769|38
1645042660000|2022-02-16 20:17:40|149873.5|149783.5|149878|149788|149880|149790|149867.7|149777.7|38
1645042670000|2022-02-16 20:17:50|149878.2|149788.2|149874.2|149784.2|149878.2|149788.2|149870.7|149780.7|35
1645042680000|2022-02-16 20:18:00|149873.9|149783.9|149880.3|149790.3|149887.3|149797.3|149873.8|149783.8|36
1645042690000|2022-02-16 20:18:10|149880.2|149790.2|149881.1|149791.1|149881.4|149791.4|149877|149787|34
1645042700000|2022-02-16 20:18:20|149881.6|149791.6|149885.7|149795.7|149889|149799|149879|149789|31
1645042710000|2022-02-16 20:18:30|149886|149796|149882.7|149792.7|149886|149796|149881.1|149791.1|26
1645042720000|2022-02-16 20:18:40|149882.6|149792.6|149882.4|149792.4|149883.9|149793.9|149881.8|149791.8|26
1645042730000|2022-02-16 20:18:50|149882|149792|149880.6|149790.6|149883|149793|149879.1|149789.1|26
1645042740000|2022-02-16 20:19:00|149880.2|149790.2|149876.3|149786.3|149880.2|149790.2|149874.5|149784.5|29
1645042750000|2022-02-16 20:19:10|149876.6|149786.6|149875.9|149785.9|149877.7|149787.7|149875.4|149785.4|22
1645042760000|2022-02-16 20:19:20|149878.4|149788.4|149882.7|149792.7|149884.4|149794.4|149874.5|149784.5|32
1645042770000|2022-02-16 20:19:30|149883.5|149793.5|149877.4|149787.4|149885.1|149795.1|149875.9|149785.9|33
1645042780000|2022-02-16 20:19:40|149875.8|149785.8|149878.1|149788.1|149880.3|149790.3|149875.8|149785.8|28
1645042790000|2022-02-16 20:19:50|149879.1|149789.1|149867.3|149777.3|149879.1|149789.1|149866.4|149776.4|32
1645042800000|2022-02-16 20:20:00|149867.7|149777.7|149871.9|149781.9|149872|149782|149867.7|149777.7|23
1645042810000|2022-02-16 20:20:10|149873.1|149783.1|149872.4|149782.4|149873.1|149783.1|149867|149777|34
1645042820000|2022-02-16 20:20:20|149871.2|149781.2|149872.6|149782.6|149877.1|149787.1|149866|149776|36
1645042830000|2022-02-16 20:20:30|149869.7|149779.7|149877.4|149787.4|149882.3|149792.3|149868.7|149778.7|32
1645042840000|2022-02-16 20:20:40|149876.3|149786.3|149880.8|149790.8|149887.1|149797.1|149874.2|149784.2|36
1645042850000|2022-02-16 20:20:50|149881.4|149791.4|149883.2|149793.2|149883.6|149793.6|149880.7|149790.7|36
1645042860000|2022-02-16 20:21:00|149884|149794|149883|149793|149884.6|149794.6|149882.5|149792.5|34
1645042870000|2022-02-16 20:21:10|149883.8|149793.8|149882.8|149792.8|149886.2|149796.2|149880.5|149790.5|32
1645042880000|2022-02-16 20:21:20|149881.3|149791.3|149881.1|149791.1|149882.8|149792.8|149875.9|149785.9|31
1645042890000|2022-02-16 20:21:30|149880.4|149790.4|149887.7|149797.7|149889.7|149799.7|149878.5|149788.5|32
1645042900000|2022-02-16 20:21:40|149888.4|149798.4|149885.1|149795.1|149892.8|149802.8|149882.5|149792.5|36
1645042910000|2022-02-16 20:21:50|149886.4|149796.4|149881.5|149791.5|149887.2|149797.2|149881.5|149791.5|35
1645042920000|2022-02-16 20:22:00|149881.6|149791.6|149885.5|149795.5|149885.5|149795.5|149881.4|149791.4|32
1645042930000|2022-02-16 20:22:10|149885.6|149795.6|149901.7|149811.7|149916|149826|149882.8|149792.8|33
1645042940000|2022-02-16 20:22:20|149899|149809|149919.7|149829.7|149924|149834|149895.4|149805.4|34
1645042950000|2022-02-16 20:22:30|149919.8|149829.8|149912.8|149822.8|149920|149830|149911.5|149821.5|32
1645042960000|2022-02-16 20:22:40|149914.6|149824.6|149920.4|149830.4|149922|149832|149914.6|149824.6|30
1645042970000|2022-02-16 20:22:50|149919.6|149829.6|149921.2|149831.2|149927.5|149837.5|149917|149827|31
1645042980000|2022-02-16 20:23:00|149922.3|149832.3|149919.9|149829.9|149925.2|149835.2|149915.1|149825.1|36
1645042990000|2022-02-16 20:23:10|149915.1|149825.1|149903.6|149813.6|149919.7|149829.7|149901|149811|37
1645043000000|2022-02-16 20:23:20|149903.8|149813.8|149919.9|149829.9|149921|149831|149889.6|149799.6|35
1645043010000|2022-02-16 20:23:30|149921.8|149831.8|149926.4|149836.4|149926.4|149836.4|149921|149831|32
1645043020000|2022-02-16 20:23:40|149928.1|149838.1|149947.1|149817.1|149951.9|149842|149928.1|149815|32
1645043030000|2022-02-16 20:23:50|149947.9|149817.9|149941.9|149811.9|149948.6|149818.6|149941.8|149811.8|28
1645043040000|2022-02-16 20:24:00|149942|149812|149947.2|149817.2|149949|149819|149940.6|149810.6|24
1645043050000|2022-02-16 20:24:10|149942|149812|149926.9|149836.9|149943.1|149841.2|149919|149812|34
1645043060000|2022-02-16 20:24:20|149927.7|149837.7|149931.7|149841.7|149934.3|149844.3|149923.4|149833.4|38
1645043070000|2022-02-16 20:24:30|149933.1|149843.1|149937.8|149847.8|149938.6|149848.6|149931|149841|31
1645043080000|2022-02-16 20:24:40|149936.2|149846.2|149941.7|149851.7|149941.7|149851.7|149930.4|149840.4|27
1645043090000|2022-02-16 20:24:50|149946.2|149856.2|149942.2|149852.2|149955.1|149865.1|149939.6|149849.6|13
1645043100000|2022-02-16 20:25:00|149941.3|149851.3|149947.8|149857.8|149947.8|149857.8|149937.9|149847.9|9
1645043110000|2022-02-16 20:25:10|149947.9|149857.9|149942.9|149852.9|149948|149858|149942.9|149852.9|21
1645043120000|2022-02-16 20:25:20|149938.5|149848.5|149945.7|149855.7|149947.2|149857.2|149937.9|149847.9|25
1645043130000|2022-02-16 20:25:30|149947|149857|149938.6|149848.6|149947|149857|149936.7|149846.7|12
1645043140000|2022-02-16 20:25:40|149935.2|149845.2|149939.5|149849.5|149940.2|149850.2|149935.2|149845.2|20
1645043150000|2022-02-16 20:25:50|149938.2|149848.2|149924.5|149834.5|149940.8|149850.8|149923|149833|26
1645043160000|2022-02-16 20:26:00|149926.6|149836.6|149922.7|149832.7|149931.1|149841.1|149918.4|149828.4|36
1645043170000|2022-02-16 20:26:10|149922.2|149832.2|149920.5|149830.5|149924|149834|149919.1|149829.1|30
1645043180000|2022-02-16 20:26:20|149920.8|149830.8|149925.2|149835.2|149925.2|149835.2|149920.5|149830.5|28
1645043190000|2022-02-16 20:26:30|149925.1|149835.1|149912.5|149822.5|149925.9|149835.9|149909.5|149819.5|27
1645043200000|2022-02-16 20:26:40|149912.9|149822.9|149920.4|149830.4|149921.2|149831.2|149906.4|149816.4|26
1645043210000|2022-02-16 20:26:50|149920|149830|149916.5|149826.5|149922.2|149832.2|149899.2|149809.2|34
1645043220000|2022-02-16 20:27:00|149916.4|149826.4|149912|149822|149919.1|149829.1|149904.1|149814.1|31
1645043230000|2022-02-16 20:27:10|149912.3|149822.3|149917.2|149827.2|149920.4|149830.4|149910.5|149820.5|35
1645043240000|2022-02-16 20:27:20|149919.5|149829.5|149918.5|149828.5|149922|149832|149918.2|149828.2|28
1645043250000|2022-02-16 20:27:30|149920.5|149830.5|149880.8|149790.8|149921.5|149831.5|149880.8|149790.8|37
1645043260000|2022-02-16 20:27:40|149888|149798|149883.8|149793.8|149888.3|149798.3|149883.8|149793.8|29
1645043270000|2022-02-16 20:27:50|149885.4|149795.4|149893.3|149803.3|149896.7|149806.7|149879.5|149789.5|29
1645043280000|2022-02-16 20:28:00|149891.9|149801.9|149896.7|149806.7|149899|149809|149890.3|149800.3|28
1645043290000|2022-02-16 20:28:10|149898.9|149808.9|149897.7|149807.7|149899.8|149809.8|149896.1|149806.1|20
1645043300000|2022-02-16 20:28:20|149897.2|149807.2|149895.5|149805.5|149898.3|149808.3|149894.9|149804.9|27
1645043310000|2022-02-16 20:28:30|149894.9|149804.9|149895.6|149805.6|149897.8|149807.8|149888.4|149798.4|35
1645043320000|2022-02-16 20:28:40|149896.3|149806.3|149896.3|149806.3|149899.5|149809.5|149895.5|149805.5|28
1645043330000|2022-02-16 20:28:50|149897|149807|149938.6|149848.6|149945.7|149855.7|149897|149807|27
1645043340000|2022-02-16 20:29:00|149938.8|149848.8|149912.1|149822.1|149941.7|149851.7|149909.7|149819.7|38
1645043350000|2022-02-16 20:29:10|149914|149824|149922.6|149832.6|149924.7|149834.7|149912.9|149822.9|31
1645043360000|2022-02-16 20:29:20|149922|149832|149928.1|149838.1|149928.1|149838.1|149919.9|149829.9|38
1645043370000|2022-02-16 20:29:30|149929.2|149839.2|149924.4|149834.4|149931.9|149841.9|149923.8|149833.8|34
1645043380000|2022-02-16 20:29:40|149923.6|149833.6|149941.1|149851.1|149951.9|149861.9|149920.7|149830.7|31
1645043390000|2022-02-16 20:29:50|149940.2|149850.2|149936.3|149846.3|149940.2|149850.2|149935.3|149845.3|23
1645043400000|2022-02-16 20:30:00|149939.2|149849.2|149940.6|149850.6|149942.1|149852.1|149938|149848|20
1645043410000|2022-02-16 20:30:10|149941|149851|149942.2|149852.2|149945.5|149855.5|149939.9|149849.9|16
1645043420000|2022-02-16 20:30:20|149939.4|149849.4|149959.9|149869.9|149961.5|149871.5|149937.8|149847.8|35
1645043430000|2022-02-16 20:30:30|149961.5|149871.5|149929.6|149839.6|149962.2|149872.2|149925.2|149835.2|33
1645043440000|2022-02-16 20:30:40|149927.7|149837.7|149936.3|149846.3|149943.2|149853.2|149925.1|149835.1|31
1645043450000|2022-02-16 20:30:50|149937.8|149847.8|149927.3|149837.3|149956.2|149866.2|149926.9|149836.9|39
1645043460000|2022-02-16 20:31:00|149928.4|149838.4|149923.9|149833.9|149934|149844|149920.8|149830.8|32
1645043470000|2022-02-16 20:31:10|149924.3|149834.3|149929.6|149839.6|149929.9|149839.9|149918.6|149828.6|33
1645043480000|2022-02-16 20:31:20|149928.2|149838.2|149926.1|149836.1|149929.9|149839.9|149926.1|149836.1|29
1645043490000|2022-02-16 20:31:30|149923.5|149833.5|149922.9|149832.9|149925|149835|149921.4|149831.4|27
1645043500000|2022-02-16 20:31:40|149923.1|149833.1|149923.9|149833.9|149925.6|149835.6|149922.1|149832.1|29
1645043510000|2022-02-16 20:31:50|149924.2|149834.2|149919|149829|149928.4|149838.4|149918|149828|25
1645043520000|2022-02-16 20:32:00|149919.3|149829.3|149940.2|149850.2|149944.3|149854.3|149917.2|149827.2|31
1645043530000|2022-02-16 20:32:10|149940.3|149850.3|149940.5|149850.5|149944.3|149854.3|149937.7|149847.7|34
1645043540000|2022-02-16 20:32:20|149940.6|149850.6|149943.2|149853.2|149944.6|149854.6|149940.2|149850.2|34
1645043550000|2022-02-16 20:32:30|149943.3|149853.3|149944.4|149854.4|149946.4|149856.4|149932.2|149842.2|37
1645043560000|2022-02-16 20:32:40|149944.5|149854.5|149896.2|149806.2|149947.2|149857.2|149894.7|149804.7|39
1645043570000|2022-02-16 20:32:50|149896.4|149806.4|149898.1|149808.1|149899.8|149809.8|149893.7|149803.7|32
1645043580000|2022-02-16 20:33:00|149897.6|149807.6|149899|149809|149899.7|149809.7|149894.6|149804.6|32
1645043590000|2022-02-16 20:33:10|149898.5|149808.5|149900.9|149810.9|149902.8|149812.8|149896.8|149806.8|25
1645043600000|2022-02-16 20:33:20|149900.5|149810.5|149883.1|149793.1|149900.5|149810.5|149882.4|149792.4|31
1645043610000|2022-02-16 20:33:30|149882.9|149792.9|149879.1|149789.1|149883.5|149793.5|149877.3|149787.3|24
1645043620000|2022-02-16 20:33:40|149879.2|149789.2|149914.6|149824.6|149916.9|149826.9|149875.5|149785.5|24
1645043630000|2022-02-16 20:33:50|149915.5|149825.5|149916.1|149826.1|149918.4|149828.4|149908.4|149818.4|37
1645043640000|2022-02-16 20:34:00|149915.9|149825.9|149916.4|149826.4|149917.3|149827.3|149914.4|149824.4|24
1645043650000|2022-02-16 20:34:10|149916.5|149826.5|149925.7|149835.7|149926.2|149836.2|149911.7|149821.7|29
1645043660000|2022-02-16 20:34:20|149921.8|149831.8|149924|149834|149924.7|149834.7|149918.2|149828.2|32
1645043670000|2022-02-16 20:34:30|149923.7|149833.7|149919.6|149829.6|149923.7|149833.7|149918.6|149828.6|30
1645043680000|2022-02-16 20:34:40|149919.7|149829.7|149912.6|149822.6|149920.5|149830.5|149905.5|149815.5|37
1645043690000|2022-02-16 20:34:50|149912.4|149822.4|149885.9|149795.9|149915.9|149825.9|149885.8|149795.8|29
1645043700000|2022-02-16 20:35:00|149886.4|149796.4|149886|149796|149892.2|149802.2|149886|149796|32
1645043710000|2022-02-16 20:35:10|149886.9|149796.9|149907.2|149817.2|149907.3|149817.3|149886.2|149796.2|28
1645043720000|2022-02-16 20:35:20|149907.3|149817.3|149888.4|149798.4|149907.9|149817.9|149887.6|149797.6|32
1645043730000|2022-02-16 20:35:30|149889.7|149799.7|149883.3|149793.3|149889.7|149799.7|149879.4|149789.4|22
1645043740000|2022-02-16 20:35:40|149882.8|149792.8|149910.2|149820.2|149918.6|149828.6|149880.9|149790.9|29
1645043750000|2022-02-16 20:35:50|149909.6|149819.6|149911|149821|149913.2|149823.2|149906.6|149816.6|34
1645043760000|2022-02-16 20:36:00|149910|149820|149923.4|149833.4|149923.4|149833.4|149909.6|149819.6|30
1645043770000|2022-02-16 20:36:10|149923.7|149833.7|149942|149852|149942|149852|149922.8|149832.8|31
1645043780000|2022-02-16 20:36:20|149941.8|149851.8|149934|149844|149941.8|149851.8|149930|149840|34
1645043790000|2022-02-16 20:36:30|149934.3|149844.3|149934|149844|149935.3|149845.3|149933.2|149843.2|28
1645043800000|2022-02-16 20:36:40|149934.5|149844.5|149927.4|149837.4|149935.4|149845.4|149926.5|149836.5|24
1645043810000|2022-02-16 20:36:50|149927.5|149837.5|149924.6|149834.6|149929.5|149839.5|149922.8|149832.8|34
1645043820000|2022-02-16 20:37:00|149925.2|149835.2|149930.5|149840.5|149931.9|149841.9|149925.2|149835.2|31
1645043830000|2022-02-16 20:37:10|149930.4|149840.4|149932.1|149842.1|149936|149846|149930.1|149840.1|32
1645043840000|2022-02-16 20:37:20|149932.4|149842.4|149929.2|149839.2|149934.1|149844.1|149927.9|149837.9|31
1645043850000|2022-02-16 20:37:30|149929.6|149839.6|149935.3|149845.3|149935.3|149845.3|149929.6|149839.6|26
1645043860000|2022-02-16 20:37:40|149935.1|149845.1|149935.4|149845.4|149938.9|149848.9|149934.6|149844.6|30
1645043870000|2022-02-16 20:37:50|149934.8|149844.8|149930.5|149840.5|149939|149849|149930.5|149840.5|26
1645043880000|2022-02-16 20:38:00|149930.8|149840.8|149932|149842|149934.3|149844.3|149927.5|149837.5|38
1645043890000|2022-02-16 20:38:10|149932.1|149842.1|149930.8|149840.8|149934|149844|149929.2|149839.2|29
1645043900000|2022-02-16 20:38:20|149931.6|149841.6|149933.6|149843.6|149935.5|149845.5|149931.6|149841.6|29
1645043910000|2022-02-16 20:38:30|149933.9|149843.9|149928.6|149838.6|149933.9|149843.9|149927.9|149837.9|24
1645043920000|2022-02-16 20:38:40|149928.4|149838.4|149941.5|149851.5|149941.5|149851.5|149926.9|149836.9|21
1645043930000|2022-02-16 20:38:50|149939.3|149849.3|149938.5|149848.5|149941.4|149851.4|149937.6|149847.6|10
1645043940000|2022-02-16 20:39:00|149939.1|149849.1|149940.6|149850.6|149941.9|149851.9|149934.7|149844.7|30
1645043950000|2022-02-16 20:39:10|149938.5|149848.5|149939.3|149849.3|149940.4|149850.4|149935.9|149845.9|26
1645043960000|2022-02-16 20:39:20|149939.4|149849.4|149940.9|149850.9|149940.9|149850.9|149936.1|149846.1|26
1645043970000|2022-02-16 20:39:30|149940.8|149850.8|149926.3|149836.3|149940.8|149850.8|149924.1|149834.1|31
1645043980000|2022-02-16 20:39:40|149926.2|149836.2|149930|149840|149933|149843|149926|149836|32
1645043990000|2022-02-16 20:39:50|149930.9|149840.9|149935.5|149845.5|149935.7|149845.7|149930.7|149840.7|30
1645044000000|2022-02-16 20:40:00|149935.2|149845.2|149941.2|149851.2|149944.3|149854.3|149935.2|149845.2|31
1645044010000|2022-02-16 20:40:10|149942.6|149852.6|149940.4|149850.4|149950|149860|149940.4|149850.4|28
1645044020000|2022-02-16 20:40:20|149941|149851|149939.5|149849.5|149941|149851|149938|149848|26
1645044030000|2022-02-16 20:40:30|149939.6|149849.6|149940.2|149850.2|149941.9|149851.9|149935.4|149845.4|26
1645044040000|2022-02-16 20:40:40|149939|149849|149937.1|149847.1|149940.6|149850.6|149936.4|149846.4|23
1645044050000|2022-02-16 20:40:50|149936.8|149846.8|149937.2|149847.2|149939.5|149849.5|149935.9|149845.9|23
1645044060000|2022-02-16 20:41:00|149936.2|149846.2|149937.2|149847.2|149939.4|149849.4|149935.7|149845.7|28
1645044070000|2022-02-16 20:41:10|149937|149847|149938.3|149848.3|149942.3|149852.3|149935|149845|27
1645044080000|2022-02-16 20:41:20|149938.4|149848.4|149938.9|149848.9|149943.6|149853.6|149934.6|149844.6|31
1645044090000|2022-02-16 20:41:30|149934.8|149844.8|149934.3|149844.3|149940|149850|149932.4|149842.4|36
1645044100000|2022-02-16 20:41:40|149935.5|149845.5|149937.2|149847.2|149938.8|149848.8|149934.1|149844.1|32
1645044110000|2022-02-16 20:41:50|149936.2|149846.2|149941|149851|149942.4|149852.4|149936.2|149846.2|30
1645044120000|2022-02-16 20:42:00|149940.1|149850.1|149937.2|149847.2|149941|149851|149936.9|149846.9|26
1645044130000|2022-02-16 20:42:10|149937.6|149847.6|149935.3|149845.3|149937.6|149847.6|149934.9|149844.9|22
1645044140000|2022-02-16 20:42:20|149937|149847|149925.2|149835.2|149943.8|149853.8|149924.7|149834.7|29
1645044150000|2022-02-16 20:42:30|149926|149836|149928|149838|149928.8|149838.8|149924.3|149834.3|21
1645044160000|2022-02-16 20:42:40|149927.4|149837.4|149929.4|149839.4|149930.8|149840.8|149924.9|149834.9|23
1645044170000|2022-02-16 20:42:50|149929.6|149839.6|149933.4|149843.4|149933.4|149843.4|149929.2|149839.2|20
1645044180000|2022-02-16 20:43:00|149932.8|149842.8|149928.3|149838.3|149933|149843|149927.3|149837.3|28
1645044190000|2022-02-16 20:43:10|149929.1|149839.1|149929.2|149839.2|149929.6|149839.6|149927.7|149837.7|22
1645044200000|2022-02-16 20:43:20|149928.3|149838.3|149927.5|149837.5|149928.3|149838.3|149925|149835|20
1645044210000|2022-02-16 20:43:30|149933.7|149843.7|149933.2|149843.2|149940.6|149850.6|149933.2|149843.2|35
1645044220000|2022-02-16 20:43:40|149932.7|149842.7|149929.4|149839.4|149935.3|149845.3|149927.1|149837.1|33
1645044230000|2022-02-16 20:43:50|149928.7|149838.7|149929.1|149839.1|149931.9|149841.9|149928|149838|25
1645044240000|2022-02-16 20:44:00|149928.7|149838.7|149931|149841|149931.1|149841.1|149928.6|149838.6|24
1645044250000|2022-02-16 20:44:10|149930.6|149840.6|149930.3|149840.3|149931.9|149841.9|149927.4|149837.4|22
1645044260000|2022-02-16 20:44:20|149930|149840|149924.8|149834.8|149930.3|149840.3|149924.8|149834.8|28
1645044270000|2022-02-16 20:44:30|149925.6|149835.6|149927.4|149837.4|149930.2|149840.2|149924.7|149834.7|20
1645044280000|2022-02-16 20:44:40|149926.5|149836.5|149929|149839|149929.7|149839.7|149926.5|149836.5|23
1645044290000|2022-02-16 20:44:50|149928.2|149838.2|149929.7|149839.7|149930|149840|149927.4|149837.4|20
1645044300000|2022-02-16 20:45:00|149929.2|149839.2|149927.8|149837.8|149930|149840|149927.8|149837.8|24
1645044310000|2022-02-16 20:45:10|149927.7|149837.7|149925.7|149835.7|149929.1|149839.1|149923.1|149833.1|29
1645044320000|2022-02-16 20:45:20|149926.9|149836.9|149940.3|149850.3|149944.8|149854.8|149922.1|149832.1|36
1645044330000|2022-02-16 20:45:30|149940.2|149850.2|149946.5|149856.5|149947.1|149857.1|149936.3|149846.3|35
1645044340000|2022-02-16 20:45:40|149941.8|149851.8|149928.7|149838.7|149941.8|149851.8|149927.3|149837.3|35
1645044350000|2022-02-16 20:45:50|149928.4|149838.4|149930.2|149840.2|149932.9|149842.9|149927.9|149837.9|25
1645044360000|2022-02-16 20:46:00|149930.6|149840.6|149930.1|149840.1|149933|149843|149929.5|149839.5|30
1645044370000|2022-02-16 20:46:10|149929.8|149839.8|149936.1|149846.1|149941|149851|149929.8|149839.8|37
1645044380000|2022-02-16 20:46:20|149936|149846|149933.8|149843.8|149936.6|149846.6|149932.2|149842.2|31
1645044390000|2022-02-16 20:46:30|149935.3|149845.3|149939.6|149849.6|149944.9|149854.9|149932.8|149842.8|36
1645044400000|2022-02-16 20:46:40|149938.1|149848.1|149943.3|149853.3|149945.2|149855.2|149937|149847|37
1645044410000|2022-02-16 20:46:50|149940.6|149850.6|149936.1|149846.1|149944.8|149854.8|149936.1|149846.1|28
1645044420000|2022-02-16 20:47:00|149936.2|149846.2|149941.1|149851.1|149941.7|149851.7|149936.2|149846.2|20
1645044430000|2022-02-16 20:47:10|149942.4|149852.4|149943.6|149853.6|149944.8|149854.8|149942.1|149852.1|27
1645044440000|2022-02-16 20:47:20|149942.5|149852.5|149943.6|149853.6|149944.4|149854.4|149942.4|149852.4|24
1645044450000|2022-02-16 20:47:30|149943.8|149853.8|149950.5|149860.5|149950.5|149860.5|149941.4|149851.4|27
1645044460000|2022-02-16 20:47:40|149952.6|149862.6|149946.9|149856.9|149952.6|149862.6|149945|149855|33
1645044470000|2022-02-16 20:47:50|149945.7|149855.7|149934.9|149844.9|149949.2|149859.2|149934.7|149844.7|32
1645044480000|2022-02-16 20:48:00|149934.7|149844.7|149935.4|149845.4|149940.9|149850.9|149934.5|149844.5|33
1645044490000|2022-02-16 20:48:10|149935.7|149845.7|149936.3|149846.3|149940.7|149850.7|149932.8|149842.8|33
1645044500000|2022-02-16 20:48:20|149936.5|149846.5|149935.4|149845.4|149941.7|149851.7|149932.7|149842.7|32
1645044510000|2022-02-16 20:48:30|149937.2|149847.2|149937.1|149847.1|149941.6|149851.6|149935.5|149845.5|37
1645044520000|2022-02-16 20:48:40|149936.3|149846.3|149928|149838|149939.4|149849.4|149927.6|149837.6|39
1645044530000|2022-02-16 20:48:50|149927.8|149837.8|149917.4|149827.4|149931|149841|149915.9|149825.9|36
1645044540000|2022-02-16 20:49:00|149917.9|149827.9|149900.7|149810.7|149917.9|149827.9|149900.7|149810.7|34
1645044550000|2022-02-16 20:49:10|149902|149812|149906.8|149816.8|149907.5|149817.5|149901.2|149811.2|29
1645044560000|2022-02-16 20:49:20|149907.8|149817.8|149918|149828|149921.1|149831.1|149907.8|149817.8|34
1645044570000|2022-02-16 20:49:30|149917.9|149827.9|149918.9|149828.9|149919.4|149829.4|149917.7|149827.7|23
1645044580000|2022-02-16 20:49:40|149918.7|149828.7|149919.1|149829.1|149919.5|149829.5|149918.4|149828.4|16
1645044590000|2022-02-16 20:49:50|149918.9|149828.9|149916.5|149826.5|149921.9|149831.9|149911.2|149821.2|30
1645044600000|2022-02-16 20:50:00|149918.9|149828.9|149882.5|149792.5|149919|149829|149877.2|149787.2|38
1645044610000|2022-02-16 20:50:10|149880.6|149790.6|149886.1|149796.1|149897.6|149807.6|149880.6|149790.6|34
1645044620000|2022-02-16 20:50:20|149885.7|149795.7|149885.9|149795.9|149888.1|149798.1|149885|149795|26
1645044630000|2022-02-16 20:50:30|149889.3|149799.3|149891.6|149801.6|149899.5|149809.5|149888.1|149798.1|36
1645044640000|2022-02-16 20:50:40|149892.5|149802.5|149907|149817|149911.3|149821.3|149888.3|149798.3|34
1645044650000|2022-02-16 20:50:50|149906.2|149816.2|149913|149823|149914.2|149824.2|149903.3|149813.3|35
1645044660000|2022-02-16 20:51:00|149912.7|149822.7|149912.9|149822.9|149923.9|149833.9|149909|149819|39
1645044670000|2022-02-16 20:51:10|149911.1|149821.1|149920.1|149830.1|149920.7|149830.7|149910.2|149820.2|37
1645044680000|2022-02-16 20:51:20|149920.6|149830.6|149924.7|149834.7|149927.9|149837.9|149919|149829|32
1645044690000|2022-02-16 20:51:30|149924.5|149834.5|149920.5|149830.5|149924.6|149834.6|149915.4|149825.4|38
1645044700000|2022-02-16 20:51:40|149920.2|149830.2|149924.3|149834.3|149928.9|149838.9|149917.9|149827.9|37
1645044710000|2022-02-16 20:51:50|149924.8|149834.8|149927.3|149837.3|149927.5|149837.5|149924.2|149834.2|32
1645044720000|2022-02-16 20:52:00|149926.5|149836.5|149922.9|149832.9|149926.5|149836.5|149920.6|149830.6|34
1645044730000|2022-02-16 20:52:10|149923.3|149833.3|149926.6|149836.6|149926.6|149836.6|149921.6|149831.6|29
1645044740000|2022-02-16 20:52:20|149928.8|149838.8|149940.7|149850.7|149943.4|149853.4|149926.8|149836.8|34
1645044750000|2022-02-16 20:52:30|149940.5|149850.5|149936.8|149846.8|149940.5|149850.5|149932.3|149842.3|37
1645044760000|2022-02-16 20:52:40|149937.2|149847.2|149938.3|149848.3|149939.9|149849.9|149936.7|149846.7|32
1645044770000|2022-02-16 20:52:50|149940.5|149850.5|149939.9|149849.9|149941.1|149851.1|149939.6|149849.6|23
1645044780000|2022-02-16 20:53:00|149940.4|149850.4|149937.4|149847.4|149940.4|149850.4|149934.7|149844.7|24
1645044790000|2022-02-16 20:53:10|149935.5|149845.5|149946|149856|149969.9|149879.9|149934.2|149844.2|32
1645044800000|2022-02-16 20:53:20|149959.5|149869.5|149967.4|149877.4|149970.5|149880.5|149959.5|149869.5|30
1645044810000|2022-02-16 20:53:30|149967.8|149877.8|149978.5|149888.5|149978.9|149888.9|149965.4|149875.4|34
1645044820000|2022-02-16 20:53:40|149977.8|149887.8|149977.5|149887.5|149978.9|149888.9|149976.4|149886.4|31
1645044830000|2022-02-16 20:53:50|149977.9|149887.9|149978.7|149888.7|149982.6|149892.6|149977.5|149887.5|28
1645044840000|2022-02-16 20:54:00|149978.5|149888.5|149979.1|149889.1|149982.3|149892.3|149976.5|149886.5|29
1645044850000|2022-02-16 20:54:10|149979|149889|149988.5|149898.5|149989.3|149899.3|149978.6|149888.6|30
1645044860000|2022-02-16 20:54:20|149990.3|149900.3|149994.9|149904.9|149994.9|149904.9|149987.7|149897.7|31
1645044870000|2022-02-16 20:54:30|149994.6|149904.6|149997.9|149907.9|149998.1|149908.1|149993.9|149903.9|21
1645044880000|2022-02-16 20:54:40|149996.3|149906.3|150005.1|149915.1|150009.8|149919.8|149993.7|149903.7|28
1645044890000|2022-02-16 20:54:50|150004.2|149914.2|149999.4|149909.4|150012.5|149922.5|149999.4|149909.4|26
1645044900000|2022-02-16 20:55:00|150000.5|149910.5|149999.4|149909.4|150003|149913|149995.8|149905.8|32
1645044910000|2022-02-16 20:55:10|149997.5|149907.5|150015.6|149925.6|150016.2|149926.2|149996.3|149906.3|30
1645044920000|2022-02-16 20:55:20|150016|149926|150018.4|149928.4|150018.4|149928.4|150014.2|149924.2|31
1645044930000|2022-02-16 20:55:30|150019.5|149929.5|150018.8|149928.8|150020.3|149930.3|150012.7|149922.7|28
1645044940000|2022-02-16 20:55:40|150018.7|149928.7|150015.4|149925.4|150022.5|149932.5|150015.3|149925.3|27
1645044950000|2022-02-16 20:55:50|150015.1|149925.1|149994|149904|150015.7|149925.7|149991|149901|35
1645044960000|2022-02-16 20:56:00|149994.2|149904.2|149996.4|149906.4|149996.4|149906.4|149992|149902|32
1645044970000|2022-02-16 20:56:10|149996.2|149906.2|150002.1|149912.1|150002.1|149912.1|149992.9|149902.9|37
1645044980000|2022-02-16 20:56:20|150000.2|149910.2|150003.6|149913.6|150003.6|149913.6|149999.7|149909.7|23
1645044990000|2022-02-16 20:56:30|150004|149914|149993.2|149903.2|150004|149914|149991.6|149901.6|29
1645045000000|2022-02-16 20:56:40|149993.1|149903.1|149991|149901|149995.2|149905.2|149988.8|149898.8|32
1645045010000|2022-02-16 20:56:50|149994.5|149904.5|149991.5|149901.5|149995.6|149905.6|149987.2|149897.2|29
1645045020000|2022-02-16 20:57:00|149991.6|149901.6|149995.2|149905.2|149995.2|149905.2|149990.7|149900.7|30
1645045030000|2022-02-16 20:57:10|149995.3|149905.3|150000|149910|150020.2|149930.2|149994.7|149904.7|32
1645045040000|2022-02-16 20:57:20|149998.5|149908.5|149999.5|149909.5|150000.6|149910.6|149996.4|149906.4|23
1645045050000|2022-02-16 20:57:30|149997.8|149907.8|149996.2|149906.2|150000.2|149910.2|149987.9|149897.9|30
1645045060000|2022-02-16 20:57:40|149995.4|149905.4|149996.6|149906.6|149997.1|149907.1|149992.9|149902.9|30
1645045070000|2022-02-16 20:57:50|149996.9|149906.9|150018.6|149928.6|150019.2|149929.2|149996|149906|34
1645045080000|2022-02-16 20:58:00|150016.6|149926.6|150041.5|149951.5|150042.4|149952.4|150011.4|149921.4|35
1645045090000|2022-02-16 20:58:10|150037.1|149947.1|150033.1|149943.1|150042.8|149952.8|150031.7|149941.7|33
1645045100000|2022-02-16 20:58:20|150032.4|149942.4|150034|149944|150035|149945|150032.4|149942.4|23
1645045110000|2022-02-16 20:58:30|150033.8|149943.8|150030.8|149940.8|150034.5|149944.5|150030.8|149940.8|17
1645045120000|2022-02-16 20:58:40|150032.1|149942.1|150018.7|149928.7|150035.1|149945.1|150016.7|149926.7|34
1645045130000|2022-02-16 20:58:50|150018.9|149928.9|150013|149923|150023.6|149933.6|149994.7|149904.7|33
1645045140000|2022-02-16 20:59:00|150013.2|149923.2|150011.9|149921.9|150021.6|149931.6|150005.3|149915.3|37
1645045150000|2022-02-16 20:59:10|150008.8|149918.8|150034.2|149944.2|150035.3|149945.3|150005.6|149915.6|38
1645045160000|2022-02-16 20:59:20|150035|149945|150038.6|149948.6|150040.4|149950.4|150035|149945|32
1645045170000|2022-02-16 20:59:30|150039.1|149949.1|150039.8|149949.8|150051.2|149961.2|150039.1|149949.1|36
1645045180000|2022-02-16 20:59:40|150040.7|149950.7|150051.6|149921.6|150051.9|149954.6|150024.5|149914.8|39
1645045190000|2022-02-16 20:59:50|150053.5|149923.5|150047.8|149917.8|150062.7|149932.7|150047.3|149917.3|40
1645045200000|2022-02-16 21:00:00|150040.6|149910.6|150004.7|149914.7|150051.9|149921.9|149983.9|149893.9|40
1645045210000|2022-02-16 21:00:10|150000.2|149910.2|150007.3|149917.3|150008.4|149918.4|149997.2|149907.2|37
1645045220000|2022-02-16 21:00:20|150007.1|149917.1|149996|149906|150008.5|149918.5|149994.6|149904.6|38
1645045230000|2022-02-16 21:00:30|149994.7|149904.7|150007.6|149917.6|150013.3|149923.3|149994.7|149904.7|36
1645045240000|2022-02-16 21:00:40|150008.5|149918.5|150006.8|149916.8|150011.6|149921.6|149995.8|149905.8|39
1645045250000|2022-02-16 21:00:50|150012.1|149922.1|150002.2|149912.2|150018.8|149928.8|150002.2|149912.2|38
1645045260000|2022-02-16 21:01:00|150009|149919|150000.7|149910.7|150016.5|149926.5|149988.5|149898.5|40
1645045270000|2022-02-16 21:01:10|149999.7|149909.7|149994.5|149904.5|150000.3|149910.3|149994.5|149904.5|34
1645045280000|2022-02-16 21:01:20|149991.8|149901.8|149992.1|149902.1|149992.9|149902.9|149990.7|149900.7|34
1645045290000|2022-02-16 21:01:30|149992.8|149902.8|149987.2|149897.2|149996|149906|149987.2|149897.2|38
1645045300000|2022-02-16 21:01:40|149987.4|149897.4|149991|149901|149994.5|149904.5|149984.4|149894.4|38
1645045310000|2022-02-16 21:01:50|149987.7|149897.7|149992.1|149902.1|149993.8|149903.8|149987.3|149897.3|25
1645045320000|2022-02-16 21:02:00|149992.7|149902.7|149968|149878|149995.7|149905.7|149964.6|149874.6|36
1645045330000|2022-02-16 21:02:10|149964.4|149874.4|149975.3|149885.3|149977.4|149887.4|149964.4|149874.4|35
1645045340000|2022-02-16 21:02:20|149974.3|149884.3|149977.7|149887.7|149979.8|149889.8|149972.4|149882.4|36
1645045350000|2022-02-16 21:02:30|149984.2|149894.2|150015.2|149885.2|150017.7|149894.2|149978.5|149880.2|40
1645045360000|2022-02-16 21:02:40|150016.4|149886.4|150016.9|149886.9|150017.2|149887.2|150004.5|149874.5|36
1645045370000|2022-02-16 21:02:50|150015.5|149885.5|150009.3|149879.3|150015.5|149885.5|150006.2|149876.2|34
1645045380000|2022-02-16 21:03:00|150005.9|149875.9|149992.6|149902.6|150010.3|149906.3|149985|149873.4|38
1645045390000|2022-02-16 21:03:10|149987.5|149897.5|149982.4|149892.4|149989.1|149899.1|149980.6|149890.6|36
1645045400000|2022-02-16 21:03:20|149983.2|149893.2|149983.2|149893.2|149989.7|149899.7|149981.7|149891.7|31
1645045410000|2022-02-16 21:03:30|149989.9|149899.9|150012.7|149882.7|150013.5|149899.9|149988.8|149874.4|36
1645045420000|2022-02-16 21:03:40|150012.9|149882.9|150008.8|149878.8|150013.6|149883.6|150008.1|149878.1|36
1645045430000|2022-02-16 21:03:50|150009.9|149879.9|150012.4|149882.4|150013.8|149883.8|150008.2|149878.2|35
1645045440000|2022-02-16 21:04:00|150005.1|149875.1|149984.4|149894.4|150012.5|149899.9|149981|149875.1|36
1645045450000|2022-02-16 21:04:10|149984.8|149894.8|149991.6|149901.6|149993|149903|149981.7|149891.7|33
1645045460000|2022-02-16 21:04:20|149989.5|149899.5|149989.5|149899.5|149991.8|149901.8|149985.2|149895.2|26
1645045470000|2022-02-16 21:04:30|149989.7|149899.7|149989.8|149899.8|149991.2|149901.2|149985|149895|34
1645045480000|2022-02-16 21:04:40|149989.9|149899.9|150010.5|149880.5|150015.1|149899.9|149989.1|149879.2|33
1645045490000|2022-02-16 21:04:50|150010.7|149880.7|149993|149903|150016.2|149903|149980.5|149878.5|36
1645045500000|2022-02-16 21:05:00|149993.3|149903.3|149985.4|149895.4|149993.8|149903.8|149979.4|149889.4|36
1645045510000|2022-02-16 21:05:10|149989.6|149899.6|149990.2|149900.2|149991.7|149901.7|149986.8|149896.8|18
1645045520000|2022-02-16 21:05:20|149986.1|149896.1|149990.1|149900.1|149990.1|149900.1|149983.4|149893.4|28
1645045530000|2022-02-16 21:05:30|149989|149899|149992.7|149902.7|149995.3|149905.3|149983.9|149893.9|30
1645045540000|2022-02-16 21:05:40|149994.7|149904.7|149998.9|149908.9|149999.6|149909.6|149990|149900|33
1645045550000|2022-02-16 21:05:50|149997.9|149907.9|150011.3|149881.3|150018.7|149907.9|149997.2|149878.7|37
1645045560000|2022-02-16 21:06:00|150010.5|149880.5|150007.1|149877.1|150019.5|149889.5|150004.6|149874.6|37
1645045570000|2022-02-16 21:06:10|150007.3|149877.3|150001.9|149911.9|150008.8|149918.8|149997.3|149877.3|27
1645045580000|2022-02-16 21:06:20|149999|149909|149992.6|149902.6|150004.3|149914.3|149991.3|149901.3|27
1645045590000|2022-02-16 21:06:30|149992.8|149902.8|150005.3|149915.3|150005.3|149915.3|149992.8|149902.8|29
1645045600000|2022-02-16 21:06:40|150005.2|149915.2|150003.6|149913.6|150006.3|149916.3|150001.7|149911.7|14
1645045610000|2022-02-16 21:06:50|150002.5|149912.5|150005.9|149915.9|150006.6|149916.6|150001.1|149911.1|21
1645045620000|2022-02-16 21:07:00|150005.8|149915.8|150013.4|149923.4|150015|149925|150005.3|149915.3|28
1645045630000|2022-02-16 21:07:10|150013.7|149923.7|150013.8|149923.8|150015|149925|150008.4|149918.4|25
1645045640000|2022-02-16 21:07:20|150014.1|149924.1|150013.6|149923.6|150014.9|149924.9|150012.4|149922.4|27
1645045650000|2022-02-16 21:07:30|150011|149921|150015.2|149925.2|150016.7|149926.7|150010.6|149920.6|27
1645045660000|2022-02-16 21:07:40|150011.4|149921.4|150010.9|149920.9|150014.5|149924.5|150009.3|149919.3|21
1645045670000|2022-02-16 21:07:50|150011|149921|150011.5|149921.5|150013|149923|150009.9|149919.9|17
1645045680000|2022-02-16 21:08:00|150014.4|149924.4|150008.4|149918.4|150016.1|149926.1|150008.4|149918.4|15
1645045690000|2022-02-16 21:08:10|150009.2|149919.2|150021.2|149931.2|150021.2|149931.2|150005.5|149915.5|33
1645045700000|2022-02-16 21:08:20|150021.3|149931.3|150029.5|149939.5|150037.7|149947.7|150021.3|149931.3|37
1645045710000|2022-02-16 21:08:30|150031.3|149941.3|150035.7|149945.7|150036.3|149946.3|150029.6|149939.6|35
1645045720000|2022-02-16 21:08:40|150033.5|149943.5|150036.3|149946.3|150038.9|149948.9|150031.7|149941.7|33
1645045730000|2022-02-16 21:08:50|150036.1|149946.1|150030.7|149940.7|150036.2|149946.2|150027.7|149937.7|27
1645045740000|2022-02-16 21:09:00|150031|149941|150030.7|149940.7|150035.5|149945.5|150027.2|149937.2|29
1645045750000|2022-02-16 21:09:10|150032|149942|150029.2|149939.2|150032.6|149942.6|150027.2|149937.2|31
1645045760000|2022-02-16 21:09:20|150030.1|149940.1|150055.5|149965.5|150055.5|149965.5|150025.5|149935.5|27
1645045770000|2022-02-16 21:09:30|150060.3|149970.3|150032.1|149942.1|150060.3|149970.3|150025.8|149935.8|31
1645045780000|2022-02-16 21:09:40|150031.4|149941.4|150031|149941|150031.8|149941.8|150024.6|149934.6|30
1645045790000|2022-02-16 21:09:50|150030.6|149940.6|150031.1|149941.1|150031.4|149941.4|150029.6|149939.6|16
1645045800000|2022-02-16 21:10:00|150031.3|149941.3|150028.1|149938.1|150031.4|149941.4|150024.8|149934.8|16
1645045810000|2022-02-16 21:10:10|150027.3|149937.3|150027.5|149937.5|150027.5|149937.5|150021.7|149931.7|19
1645045820000|2022-02-16 21:10:20|150027.4|149937.4|150023.5|149933.5|150027.9|149937.9|150018.8|149928.8|29
1645045830000|2022-02-16 21:10:30|150028.6|149938.6|150033.5|149943.5|150037|149947|150027|149937|29
1645045840000|2022-02-16 21:10:40|150034.6|149944.6|150034.3|149944.3|150037.8|149947.8|150029.6|149939.6|28
1645045850000|2022-02-16 21:10:50|150033.2|149943.2|150030.8|149940.8|150036.2|149946.2|150030.1|149940.1|26
1645045860000|2022-02-16 21:11:00|150031|149941|150029.5|149939.5|150033.1|149943.1|150024|149934|30
1645045870000|2022-02-16 21:11:10|150031.3|149941.3|150020.9|149930.9|150032.4|149942.4|150015.3|149925.3|24
1645045880000|2022-02-16 21:11:20|150021.8|149931.8|150003.3|149913.3|150024.8|149934.8|150002|149912|32
1645045890000|2022-02-16 21:11:30|150001.9|149911.9|150005.3|149915.3|150007.8|149917.8|150000.4|149910.4|23
1645045900000|2022-02-16 21:11:40|150006|149916|150008.7|149918.7|150012.6|149922.6|150006|149916|22
1645045910000|2022-02-16 21:11:50|150009.1|149919.1|150005.3|149915.3|150009.1|149919.1|150001.3|149911.3|22
1645045920000|2022-02-16 21:12:00|149999.8|149909.8|150002.9|149912.9|150012.2|149922.2|149999.8|149909.8|21
1645045930000|2022-02-16 21:12:10|150003.9|149913.9|150010.2|149920.2|150018.2|149928.2|150003.2|149913.2|24
1645045940000|2022-02-16 21:12:20|150011.5|149921.5|149982.4|149892.4|150011.9|149921.9|149973.1|149883.1|29
1645045950000|2022-02-16 21:12:30|149981.1|149891.1|149986.8|149896.8|149986.8|149896.8|149977|149887|24
1645045960000|2022-02-16 21:12:40|149984.9|149894.9|149984|149894|149986.3|149896.3|149982.2|149892.2|25
1645045970000|2022-02-16 21:12:50|149984.4|149894.4|149987.1|149897.1|149987.1|149897.1|149976.4|149886.4|23
1645045980000|2022-02-16 21:13:00|149978.8|149888.8|149988.4|149898.4|149991.7|149901.7|149978|149888|20
1645045990000|2022-02-16 21:13:10|149984.6|149894.6|149989.9|149899.9|149990.7|149900.7|149980.2|149890.2|25
1645046000000|2022-02-16 21:13:20|149990.8|149900.8|149987.8|149897.8|149991.8|149901.8|149987|149897|31
1645046010000|2022-02-16 21:13:30|149988.1|149898.1|149984.7|149894.7|149990.2|149900.2|149982.9|149892.9|22
1645046020000|2022-02-16 21:13:40|149985|149895|149987|149897|149989.2|149899.2|149981.5|149891.5|22
1645046030000|2022-02-16 21:13:50|149986.8|149896.8|149985.9|149895.9|149991.5|149901.5|149979.5|149889.5|24
1645046040000|2022-02-16 21:14:00|149986.6|149896.6|149985.2|149895.2|149992.1|149902.1|149981.6|149891.6|22
1645046050000|2022-02-16 21:14:10|149981.5|149891.5|149984.2|149894.2|149989|149899|149981.5|149891.5|27
1645046060000|2022-02-16 21:14:20|149985.9|149895.9|149991.5|149901.5|149995.4|149905.4|149984.3|149894.3|32
1645046070000|2022-02-16 21:14:30|149993.4|149903.4|149991|149901|149995|149905|149990.6|149900.6|25
1645046080000|2022-02-16 21:14:40|149991.6|149901.6|149987.8|149897.8|149992.7|149902.7|149987.2|149897.2|25
1645046090000|2022-02-16 21:14:50|149986.8|149896.8|149986.5|149896.5|149988.2|149898.2|149982.1|149892.1|23
1645046100000|2022-02-16 21:15:00|149984.6|149894.6|149991.6|149901.6|149993.2|149903.2|149984.2|149894.2|30
1645046110000|2022-02-16 21:15:10|149994.7|149904.7|149993.7|149903.7|149995.2|149905.2|149993.2|149903.2|17
1645046120000|2022-02-16 21:15:20|149994|149904|149988.7|149898.7|149997|149907|149986.6|149896.6|22
1645046130000|2022-02-16 21:15:30|149988.9|149898.9|149986.7|149896.7|149989.3|149899.3|149985|149895|19
1645046140000|2022-02-16 21:15:40|149984.4|149894.4|149981.2|149891.2|149996.7|149906.7|149981.2|149891.2|18
1645046150000|2022-02-16 21:15:50|149983.8|149893.8|149987.7|149897.7|149987.7|149897.7|149981.4|149891.4|15
1645046160000|2022-02-16 21:16:00|149986.2|149896.2|149981.2|149891.2|149988.6|149898.6|149981.1|149891.1|26
1645046170000|2022-02-16 21:16:10|149982.4|149892.4|149986|149896|149986.1|149896.1|149981.1|149891.1|22
1645046180000|2022-02-16 21:16:20|149985.8|149895.8|149994|149904|150001.9|149911.9|149985.8|149895.8|36
1645046190000|2022-02-16 21:16:30|149993.7|149903.7|149993.9|149903.9|149996.7|149906.7|149990.7|149900.7|30
1645046200000|2022-02-16 21:16:40|149993.7|149903.7|149996.6|149906.6|149996.6|149906.6|149993|149903|24
1645046210000|2022-02-16 21:16:50|149996.8|149906.8|149989.7|149899.7|150002.2|149912.2|149989.7|149899.7|33
1645046220000|2022-02-16 21:17:00|149991.4|149901.4|149995.9|149905.9|150000.2|149910.2|149988.1|149898.1|23
1645046230000|2022-02-16 21:17:10|149999.9|149909.9|150001.9|149911.9|150001.9|149911.9|149995.2|149905.2|16
1645046240000|2022-02-16 21:17:20|149999.2|149909.2|149997.2|149907.2|150001.1|149911.1|149995.8|149905.8|24
1645046250000|2022-02-16 21:17:30|149997.1|149907.1|150002.7|149912.7|150002.9|149912.9|149997.1|149907.1|21
1645046260000|2022-02-16 21:17:40|150002.8|149912.8|150002|149912|150003.5|149913.5|150001|149911|10
1645046270000|2022-02-16 21:17:50|150001.7|149911.7|150002.9|149912.9|150012.1|149922.1|150001.7|149911.7|21
1645046280000|2022-02-16 21:18:00|150004.5|149914.5|150005.1|149915.1|150009.2|149919.2|150003.6|149913.6|21
1645046290000|2022-02-16 21:18:10|150005.5|149915.5|150003.3|149913.3|150008.1|149918.1|150002.4|149912.4|23
1645046300000|2022-02-16 21:18:20|150003.9|149913.9|150005.6|149915.6|150013.9|149923.9|150003.9|149913.9|18
1645046310000|2022-02-16 21:18:30|150005.5|149915.5|149998.7|149908.7|150005.9|149915.9|149998.7|149908.7|17
1645046320000|2022-02-16 21:18:40|149999|149909|149996.7|149906.7|150000.5|149910.5|149994|149904|26
1645046330000|2022-02-16 21:18:50|149994.5|149904.5|149994.2|149904.2|149996.3|149906.3|149992|149902|21
1645046340000|2022-02-16 21:19:00|149993.5|149903.5|150003.1|149913.1|150003.1|149913.1|149993|149903|26
1645046350000|2022-02-16 21:19:10|150003.7|149913.7|150003.2|149913.2|150005|149915|149999.5|149909.5|22
1645046360000|2022-02-16 21:19:20|150004.1|149914.1|150006.7|149916.7|150007.8|149917.8|150003.6|149913.6|19
1645046370000|2022-02-16 21:19:30|150004.8|149914.8|150022.3|149932.3|150022.9|149932.9|150004.8|149914.8|25
1645046380000|2022-02-16 21:19:40|150022.6|149932.6|150016.7|149926.7|150024.7|149934.7|150000.8|149910.8|32
1645046390000|2022-02-16 21:19:50|150016.4|149926.4|150020.9|149930.9|150023.4|149933.4|150016.3|149926.3|26
1645046400000|2022-02-16 21:20:00|150021.3|149931.3|150021.4|149931.4|150021.9|149931.9|150006.3|149916.3|32
1645046410000|2022-02-16 21:20:10|150021.8|149931.8|150034|149944|150034|149944|150020.8|149930.8|28
1645046420000|2022-02-16 21:20:20|150032.7|149942.7|150040|149950|150042.3|149952.3|150030|149940|28
1645046430000|2022-02-16 21:20:30|150039.6|149949.6|150041.8|149951.8|150044|149954|150039.1|149949.1|29
1645046440000|2022-02-16 21:20:40|150041.9|149951.9|150033.6|149943.6|150043.2|149953.2|150033.1|149943.1|29
1645046450000|2022-02-16 21:20:50|150034.7|149944.7|150031.9|149941.9|150035.4|149945.4|150031.2|149941.2|27
1645046460000|2022-02-16 21:21:00|150033|149943|150033.2|149943.2|150036.2|149946.2|150026.4|149936.4|31
1645046470000|2022-02-16 21:21:10|150031.1|149941.1|150024.5|149934.5|150031.1|149941.1|150020.7|149930.7|30
1645046480000|2022-02-16 21:21:20|150024.2|149934.2|150026.3|149936.3|150031.4|149941.4|150024.2|149934.2|29
1645046490000|2022-02-16 21:21:30|150026.9|149936.9|150044.6|149914.6|150050.5|149936.9|150026.9|149914.6|27
1645046500000|2022-02-16 21:21:40|150045.1|149915.1|150029.7|149939.7|150045.1|149939.7|150022.9|149913.8|26
1645046510000|2022-02-16 21:21:50|150029.6|149939.6|150032.8|149942.8|150033.6|149943.6|150024.8|149934.8|29
1645046520000|2022-02-16 21:22:00|150033.2|149943.2|150031.9|149941.9|150033.2|149943.2|150026.4|149936.4|30
1645046530000|2022-02-16 21:22:10|150036|149946|150028.7|149938.7|150036|149946|150027.9|149937.9|36
1645046540000|2022-02-16 21:22:20|150029.4|149939.4|150028.9|149938.9|150030.7|149940.7|150027.9|149937.9|35
1645046550000|2022-02-16 21:22:30|150028.6|149938.6|150034.2|149944.2|150039.6|149949.6|150027.1|149937.1|36
1645046560000|2022-02-16 21:22:40|150037.7|149947.7|150032.2|149942.2|150037.7|149947.7|150031.8|149941.8|32
1645046570000|2022-02-16 21:22:50|150032.6|149942.6|150028.6|149938.6|150035.3|149945.3|150028.6|149938.6|35
1645046580000|2022-02-16 21:23:00|150026.3|149936.3|150027.5|149937.5|150030.1|149940.1|150024.8|149934.8|33
1645046590000|2022-02-16 21:23:10|150025.9|149935.9|150026.2|149936.2|150029.7|149939.7|150025.9|149935.9|29
1645046600000|2022-02-16 21:23:20|150025.9|149935.9|150029.4|149939.4|150030.6|149940.6|150025.4|149935.4|32
1645046610000|2022-02-16 21:23:30|150028.3|149938.3|150030.6|149940.6|150032.7|149942.7|150024.2|149934.2|30
1645046620000|2022-02-16 21:23:40|150032.7|149942.7|150029.6|149939.6|150033.7|149943.7|150021.8|149931.8|26
1645046630000|2022-02-16 21:23:50|150030|149940|150049|149919|150049.4|149943.1|150025.4|149915.8|28
1645046640000|2022-02-16 21:24:00|150046.6|149916.6|150046.1|149916.1|150050|149920|150044.2|149914.2|26
1645046650000|2022-02-16 21:24:10|150046.2|149916.2|150041.3|149911.3|150047.3|149917.3|150036.1|149906.1|32
1645046660000|2022-02-16 21:24:20|150039.2|149909.2|150037.7|149907.7|150041.7|149911.7|150037.3|149907.3|31
1645046670000|2022-02-16 21:24:30|150039.9|149909.9|150038.3|149908.3|150040.6|149910.6|150038.2|149908.2|23
1645046680000|2022-02-16 21:24:40|150039.1|149909.1|150023.5|149933.5|150040.5|149933.5|150014.6|149907.3|34
1645046690000|2022-02-16 21:24:50|150024.3|149934.3|150021.5|149931.5|150024.3|149934.3|150021|149931|28
1645046700000|2022-02-16 21:25:00|150019.3|149929.3|150018.2|149928.2|150020.3|149930.3|150015.4|149925.4|33
1645046710000|2022-02-16 21:25:10|150019.4|149929.4|150018.4|149928.4|150019.4|149929.4|150015.8|149925.8|34
1645046720000|2022-02-16 21:25:20|150018.1|149928.1|150017.3|149927.3|150022.7|149932.7|150017.3|149927.3|28
1645046730000|2022-02-16 21:25:30|150021|149931|150018.9|149928.9|150021|149931|150016.5|149926.5|28
1645046740000|2022-02-16 21:25:40|150019.3|149929.3|150019.8|149929.8|150021.8|149931.8|150017.6|149927.6|29
1645046750000|2022-02-16 21:25:50|150020.7|149930.7|150022.7|149932.7|150023.9|149933.9|150020.7|149930.7|21
1645046760000|2022-02-16 21:26:00|150024.8|149934.8|150036.3|149906.3|150042.9|149935.5|150015.6|149906.2|25
1645046770000|2022-02-16 21:26:10|150038.3|149908.3|150040.2|149910.2|150045.2|149915.2|150037.1|149907.1|20
1645046780000|2022-02-16 21:26:20|150040|149910|150043.7|149913.7|150043.7|149913.7|150039.9|149909.9|22
1645046790000|2022-02-16 21:26:30|150042.9|149912.9|150021|149931|150042.9|149933.3|150017.4|149911.7|20
1645046800000|2022-02-16 21:26:40|150021.1|149931.1|150025.9|149935.9|150026.2|149936.2|150016.2|149926.2|18
1645046810000|2022-02-16 21:26:50|150028.6|149938.6|150018.2|149928.2|150028.6|149938.6|150016.5|149926.5|22
1645046820000|2022-02-16 21:27:00|150018.1|149928.1|150018.5|149928.5|150021.7|149931.7|150016.5|149926.5|19
1645046830000|2022-02-16 21:27:10|150018.9|149928.9|150020.6|149930.6|150024.1|149934.1|150018.8|149928.8|21
1645046840000|2022-02-16 21:27:20|150020.7|149930.7|150023.8|149933.8|150025.3|149935.3|150018.8|149928.8|28
1645046850000|2022-02-16 21:27:30|150023.6|149933.6|150023.4|149933.4|150029|149939|150021|149931|20
1645046860000|2022-02-16 21:27:40|150022.8|149932.8|150026.5|149936.5|150028.4|149938.4|150022.8|149932.8|21
1645046870000|2022-02-16 21:27:50|150029.8|149939.8|150025.6|149935.6|150029.8|149939.8|150020.6|149930.6|19
1645046880000|2022-02-16 21:28:00|150024.5|149934.5|150022.4|149932.4|150028.3|149938.3|150021.6|149931.6|18
1645046890000|2022-02-16 21:28:10|150022.5|149932.5|150023.8|149933.8|150027|149937|150022.5|149932.5|19
1645046900000|2022-02-16 21:28:20|150022.9|149932.9|150025.4|149935.4|150031.1|149941.1|150022.9|149932.9|20
1645046910000|2022-02-16 21:28:30|150025.7|149935.7|150022.1|149932.1|150026.9|149936.9|150020.3|149930.3|18
1645046920000|2022-02-16 21:28:40|150023.3|149933.3|150022.1|149932.1|150023.8|149933.8|150020.7|149930.7|20
1645046930000|2022-02-16 21:28:50|150022.4|149932.4|150025.6|149935.6|150030.7|149940.7|150020.8|149930.8|21
1645046940000|2022-02-16 21:29:00|150025.5|149935.5|150021.7|149931.7|150026.7|149936.7|150021.7|149931.7|26
1645046950000|2022-02-16 21:29:10|150023.1|149933.1|150029.9|149939.9|150030.6|149940.6|150022.9|149932.9|26
1645046960000|2022-02-16 21:29:20|150029.7|149939.7|150024.6|149934.6|150030|149940|150024.6|149934.6|24
1645046970000|2022-02-16 21:29:30|150024.7|149934.7|150035|149945|150036.3|149946.3|150020.3|149930.3|22
1645046980000|2022-02-16 21:29:40|150035.4|149945.4|150031.3|149941.3|150037|149947|150029.5|149939.5|30
1645046990000|2022-02-16 21:29:50|150031.2|149941.2|150033.4|149943.4|150036.2|149946.2|150029.8|149939.8|22
1645047000000|2022-02-16 21:30:00|150029.2|149939.2|150049.2|149919.2|150049.5|149939.2|150029|149918.1|21
1645047010000|2022-02-16 21:30:10|150048.6|149918.6|150046.1|149916.1|150049.4|149919.4|150046.1|149916.1|20
1645047020000|2022-02-16 21:30:20|150045.8|149915.8|150051.3|149921.3|150051.3|149921.3|150044.1|149914.1|16
1645047030000|2022-02-16 21:30:30|150049.3|149919.3|150052.9|149922.9|150052.9|149922.9|150049.1|149919.1|10
1645047040000|2022-02-16 21:30:40|150051.7|149921.7|150054|149924|150054|149924|150049.4|149919.4|9
1645047050000|2022-02-16 21:30:50|150048.4|149918.4|150050.7|149920.7|150051|149921|150047.9|149917.9|9
1645047060000|2022-02-16 21:31:00|150051|149921|150029.7|149939.7|150051|149939.7|150028.3|149918.2|9
1645047070000|2022-02-16 21:31:10|150029.4|149939.4|150019.7|149929.7|150029.6|149939.6|150019.4|149929.4|6
1645047080000|2022-02-16 21:31:20|150026.5|149936.5|150019|149929|150027.2|149937.2|150019|149929|7
1645047090000|2022-02-16 21:31:30|150020.6|149930.6|150034|149904|150034|149931.9|150009|149879|14
1645047100000|2022-02-16 21:31:40|150037.1|149907.1|150028.4|149898.4|150037.1|149907.1|150011|149881|20
1645047110000|2022-02-16 21:31:50|150025.8|149895.8|150022.1|149892.1|150027.6|149913.3|150001.3|149887.7|19
1645047120000|2022-02-16 21:32:00|150015.4|149885.4|150018|149888|150019.2|149889.2|150015.4|149885.4|17
1645047130000|2022-02-16 21:32:10|150018.4|149888.4|150021.5|149891.5|150021.5|149891.5|150018|149888|9
1645047140000|2022-02-16 21:32:20|150020.6|149890.6|149999.6|149909.6|150023.4|149912.5|149992.7|149889.7|13
1645047150000|2022-02-16 21:32:30|150004.2|149914.2|149997.4|149907.4|150004.3|149914.3|149995.1|149905.1|18
1645047160000|2022-02-16 21:32:40|149999.3|149909.3|150022.8|149892.8|150023|149916.6|149999.3|149883.9|22
1645047170000|2022-02-16 21:32:50|150024.3|149894.3|150027.4|149897.4|150027.4|149897.4|150020.2|149890.2|14
1645047180000|2022-02-16 21:33:00|150023.2|149893.2|150023.8|149893.8|150026.4|149896.4|150021.4|149891.4|18
1645047190000|2022-02-16 21:33:10|150029.3|149899.3|150028.8|149898.8|150030.7|149900.7|150027.3|149897.3|15
1645047200000|2022-02-16 21:33:20|150030.3|149900.3|150027.1|149897.1|150030.6|149900.6|150027.1|149897.1|11
1645047210000|2022-02-16 21:33:30|150027.3|149897.3|150025.5|149895.5|150036.2|149906.2|150025.5|149895.5|13
1645047220000|2022-02-16 21:33:40|150024.6|149894.6|150026.4|149896.4|150029.4|149899.4|150024.6|149894.6|9
1645047230000|2022-02-16 21:33:50|150026.9|149896.9|150033.5|149903.5|150033.5|149903.5|150026|149896|6
1645047240000|2022-02-16 21:34:00|150027.3|149897.3|150018.4|149888.4|150027.3|149904.1|149983.9|149878.5|21
1645047250000|2022-02-16 21:34:10|150016.5|149886.5|150023.6|149893.6|150025.4|149895.4|150016.5|149886.5|16
1645047260000|2022-02-16 21:34:20|150025.1|149895.1|150023.6|149893.6|150025.3|149895.3|150022.8|149892.8|12
1645047270000|2022-02-16 21:34:30|150023.2|149893.2|150030.2|149900.2|150030.2|149900.2|150023.1|149893.1|21
1645047280000|2022-02-16 21:34:40|150028.9|149898.9|150034.9|149904.9|150036.2|149906.2|150028.9|149898.9|13
1645047290000|2022-02-16 21:34:50|150033.2|149903.2|150032.4|149902.4|150035.2|149905.2|150031.1|149901.1|11
1645047300000|2022-02-16 21:35:00|150034.6|149904.6|150012.7|149922.7|150035.3|149930.2|150012.7|149898.8|15
1645047310000|2022-02-16 21:35:10|150015|149925|150016.8|149926.8|150019.2|149929.2|150009.8|149919.8|16
1645047320000|2022-02-16 21:35:20|150016.9|149926.9|150012.8|149922.8|150016.9|149926.9|150012.8|149922.8|10
1645047330000|2022-02-16 21:35:30|150012.7|149922.7|150007.2|149917.2|150016.5|149926.5|150005.4|149915.4|13
1645047340000|2022-02-16 21:35:40|150007.7|149917.7|150008.4|149918.4|150008.4|149918.4|150004.3|149914.3|5
1645047350000|2022-02-16 21:35:50|150008|149918|150010.5|149920.5|150010.5|149920.5|150008|149918|7
1645047360000|2022-02-16 21:36:00|150010.6|149920.6|150030.8|149900.8|150031.3|149920.7|150009.7|149899.3|12
1645047370000|2022-02-16 21:36:10|150029.7|149899.7|150030.7|149900.7|150032.5|149902.5|150029.7|149899.7|8
1645047380000|2022-02-16 21:36:20|150030.1|149900.1|150033.1|149903.1|150033.1|149903.1|150029.6|149899.6|6
1645047390000|2022-02-16 21:36:30|150033|149903|150028.4|149898.4|150033.5|149903.5|150028.4|149898.4|10
1645047400000|2022-02-16 21:36:40|150028.8|149898.8|150030.9|149900.9|150033.5|149903.5|150026.4|149896.4|20
1645047410000|2022-02-16 21:36:50|150035.1|149905.1|150032.7|149902.7|150049.9|149919.9|150029.3|149899.3|21
1645047420000|2022-02-16 21:37:00|150035.6|149905.6|150016.2|149886.2|150036.4|149907.4|149997.4|149883.6|18
1645047430000|2022-02-16 21:37:10|150017.1|149887.1|150014.5|149884.5|150021.2|149891.2|150013.3|149883.3|18
1645047440000|2022-02-16 21:37:20|150014.7|149884.7|150016.1|149886.1|150018.5|149888.5|150014.7|149884.7|16
1645047450000|2022-02-16 21:37:30|150018.4|149888.4|149997.5|149907.5|150018.5|149907.5|149997.5|149886.9|11
1645047460000|2022-02-16 21:37:40|149997.6|149907.6|150036.4|149906.4|150036.4|149911.3|149997.5|149894.6|12
1645047470000|2022-02-16 21:37:50|150025.6|149895.6|150025|149895|150028.9|149898.9|150024.1|149894.1|7
1645047480000|2022-02-16 21:38:00|150024.3|149894.3|150020|149890|150024.9|149894.9|150020|149890|13
1645047490000|2022-02-16 21:38:10|150021.4|149891.4|149959.9|149829.9|150021.4|149891.4|149928.1|149816.5|19
1645047500000|2022-02-16 21:38:20|149960|149830|149971|149841|149971.3|149841.3|149960|149830|18
1645047510000|2022-02-16 21:38:30|149970.6|149840.6|149971.2|149841.2|149972.6|149842.6|149969.6|149839.6|11
1645047520000|2022-02-16 21:38:40|149971.9|149841.9|149970.7|149840.7|149971.9|149841.9|149970.2|149840.2|15
1645047530000|2022-02-16 21:38:50|149970.9|149840.9|149972.1|149842.1|149973.6|149843.6|149970.8|149840.8|15
1645047540000|2022-02-16 21:39:00|149972|149842|149980.3|149850.3|149980.3|149850.3|149972|149842|13
1645047550000|2022-02-16 21:39:10|149979.8|149849.8|149979.1|149849.1|149985.7|149855.7|149977.5|149847.5|17
1645047560000|2022-02-16 21:39:20|149977.9|149847.9|149976.9|149846.9|149979.7|149849.7|149976.9|149846.9|12
1645047570000|2022-02-16 21:39:30|149976.7|149846.7|149976.9|149846.9|149978.2|149848.2|149968.9|149838.9|14
1645047580000|2022-02-16 21:39:40|149977.4|149847.4|149977.4|149847.4|149979.8|149849.8|149977.4|149847.4|13
1645047590000|2022-02-16 21:39:50|149977.1|149847.1|149978.5|149848.5|149979.6|149849.6|149977.1|149847.1|5
1645047600000|2022-02-16 21:40:00|149979.2|149849.2|149984.5|149854.5|149984.5|149854.5|149978.5|149848.5|7
1645047610000|2022-02-16 21:40:10|149983.5|149853.5|149977.6|149847.6|149984.2|149854.2|149977|149847|6
1645047620000|2022-02-16 21:40:20|149981.4|149851.4|149979.7|149849.7|149985.9|149855.9|149975|149845|14
1645047630000|2022-02-16 21:40:30|149980.1|149850.1|149979.9|149849.9|149980.1|149850.1|149977.8|149847.8|11
1645047640000|2022-02-16 21:40:40|149979.4|149849.4|149977.1|149847.1|149980|149850|149977.1|149847.1|11
1645047650000|2022-02-16 21:40:50|149976.7|149846.7|149979|149849|149979|149849|149976|149846|11
1645047660000|2022-02-16 21:41:00|149983.5|149853.5|149981.1|149851.1|149983.7|149853.7|149980.1|149850.1|22
1645047670000|2022-02-16 21:41:10|149981.9|149851.9|149985.4|149855.4|149988.1|149858.1|149978.7|149848.7|24
1645047680000|2022-02-16 21:41:20|150021.1|149820.4|149979.1|149849.1|150021.1|149855|149977.9|149820.4|19
1645047690000|2022-02-16 21:41:30|149978.8|149848.8|149978.4|149848.4|149979.6|149849.6|149977.5|149847.5|14
1645047700000|2022-02-16 21:41:40|149979|149849|149978.5|149848.5|149980.3|149850.3|149978.5|149848.5|7
1645047710000|2022-02-16 21:41:50|149977.3|149847.3|149977.6|149847.6|149977.7|149847.7|149977.2|149847.2|4
1645047720000|2022-02-16 21:42:00|149977.5|149847.5|149975.3|149845.3|149977.6|149847.6|149974.6|149844.6|9
1645047730000|2022-02-16 21:42:10|149975.5|149845.5|149978.4|149848.4|149980.1|149850.1|149975.5|149845.5|7
1645047740000|2022-02-16 21:42:20|149977.2|149847.2|149977.8|149847.8|149977.8|149847.8|149977.1|149847.1|6
1645047750000|2022-02-16 21:42:30|149977.7|149847.7|149977.8|149847.8|149978|149848|149977.2|149847.2|10
1645047760000|2022-02-16 21:42:40|149977.5|149847.5|149983|149853|149983|149853|149976.6|149846.6|8
1645047770000|2022-02-16 21:42:50|149980.1|149850.1|149977.7|149847.7|149980.1|149850.1|149975.4|149845.4|10
1645047780000|2022-02-16 21:43:00|149977.8|149847.8|150014.7|149808.3|150014.8|149847.9|149977|149808.3|6
1645047790000|2022-02-16 21:43:10|149977.1|149847.1|149977.5|149847.5|149980.3|149850.3|149976.4|149846.4|7
1645047800000|2022-02-16 21:43:20|149978.6|149848.6|149976.9|149846.9|150020.3|149848.6|149976.9|149804|6
1645047810000|2022-02-16 21:43:30|149977.2|149847.2|149977|149847|149977.3|149847.3|149976.6|149846.6|6
1645047820000|2022-02-16 21:43:40|149976.4|149846.4|149977.9|149847.9|149978|149848|149976.3|149846.3|10
1645047830000|2022-02-16 21:43:50|149977|149847|149975.3|149845.3|150013.7|149847.4|149975.1|149806.1|12
1645047840000|2022-02-16 21:44:00|150013.7|149806.1|149981.2|149851.2|150013.7|149851.2|149975.9|149806.1|10
1645047850000|2022-02-16 21:44:10|149979.4|149849.4|149974.9|149844.9|149979.4|149849.4|149974.9|149844.9|9
1645047860000|2022-02-16 21:44:20|149975.2|149845.2|149976|149846|149976|149846|149974.8|149844.8|10
1645047870000|2022-02-16 21:44:30|149975.9|149845.9|149991.5|149861.5|149991.5|149861.5|149975.7|149845.7|8
1645047880000|2022-02-16 21:44:40|149982.9|149852.9|149977.1|149847.1|149982.9|149852.9|149977.1|149847.1|5
1645047890000|2022-02-16 21:44:50|149979|149849|149982.8|149852.8|149984.1|149854.1|149975.7|149845.7|7
1645047900000|2022-02-16 21:45:00|149981.3|149851.3|149979.1|149849.1|149982|149852|149977.3|149847.3|7
1645047910000|2022-02-16 21:45:10|150021.8|149775.1|150040.6|149788.6|150058.5|149792.5|150021.8|149775.1|9
1645047920000|2022-02-16 21:45:20|149978.2|149848.2|149975.4|149845.4|150017.3|149848.5|149974.6|149809.6|8
1645047930000|2022-02-16 21:45:30|149975.6|149845.6|149976.1|149846.1|149976.1|149846.1|149974.7|149844.7|5
1645047940000|2022-02-16 21:45:40|149975.8|149845.8|149985|149855|149986.1|149856.1|149975.8|149845.8|6
1645047950000|2022-02-16 21:45:50|149980.2|149850.2|149979.1|149849.1|149981|149851|149974.9|149844.9|9
1645047960000|2022-02-16 21:46:00|149979.9|149849.9|149976.1|149846.1|149979.9|149849.9|149976.1|149846.1|14
1645047970000|2022-02-16 21:46:10|149975.7|149845.7|149974.8|149844.8|149975.7|149845.7|149974.7|149844.7|6
1645047980000|2022-02-16 21:46:20|149975.3|149845.3|149974.5|149844.5|149975.3|149845.3|149974.5|149844.5|3
1645047990000|2022-02-16 21:46:30|149976.7|149846.7|149977.1|149847.1|149977.1|149847.1|149974.7|149844.7|7
1645048000000|2022-02-16 21:46:40|149977.2|149847.2|149977|149847|149977.3|149847.3|149976.9|149846.9|6
1645048010000|2022-02-16 21:46:50|149976.5|149846.5|149977.8|149847.8|150016.6|149853.6|149976.5|149810.9|15
1645048020000|2022-02-16 21:47:00|149977.9|149847.9|149976.6|149846.6|149979.3|149849.3|149976.6|149846.6|7
1645048030000|2022-02-16 21:47:10|149976.9|149846.9|150017.7|149807.3|150027|149847.1|149976.6|149799.6|24
1645048040000|2022-02-16 21:47:20|150034.2|149796|150025.6|149806.6|150047|149848.7|149978.7|149783|18
1645048050000|2022-02-16 21:47:30|150034.8|149796.7|150049.8|149783|150049.8|149803.3|150027.2|149783|23
1645048060000|2022-02-16 21:47:40|150049.4|149782.9|150021.8|149799.5|150051.6|149812.5|150012.9|149780|29
1645048070000|2022-02-16 21:47:50|150022.3|149800|150012.8|149809.6|150040.1|149810.2|150012.8|149786.4|20
1645048080000|2022-02-16 21:48:00|150019.2|149805.3|150036.1|149794.3|150039.1|149808.9|150014.7|149787|11
1645048090000|2022-02-16 21:48:10|150034.7|149795.1|150030.7|149794.6|150056|149809.8|150018.3|149779.6|33
1645048100000|2022-02-16 21:48:20|150021.6|149805.7|150032.3|149796.7|150060.7|149809.6|150017.7|149767|22
1645048110000|2022-02-16 21:48:30|150034.9|149791.9|150044.6|149783|150044.6|149793|150034.9|149783|17
1645048120000|2022-02-16 21:48:40|150037.1|149780.5|150051.7|149771.1|150052.6|149787|150031.5|149770.1|17
1645048130000|2022-02-16 21:48:50|150053|149772.4|150047.7|149784.7|150060.4|149793.1|150042.3|149765.2|40
1645048140000|2022-02-16 21:49:00|150051.4|149782.9|150028.8|149801.6|150051.4|149803.9|150026.8|149782.9|23
1645048150000|2022-02-16 21:49:10|150030.5|149800.4|150030.7|149799.7|150045.6|149811.6|150015.8|149782.1|21
1645048160000|2022-02-16 21:49:20|150027|149801.5|150054.2|149773.9|150058.9|149849.5|149975.9|149772.5|16
1645048170000|2022-02-16 21:49:30|150040.1|149789|150038.2|149791.3|150048.7|149812.1|150020|149784.8|20
1645048180000|2022-02-16 21:49:40|150033.3|149794.2|150044.1|149788.2|150049|149794.2|150032.7|149781.6|40
1645048190000|2022-02-16 21:49:50|150044|149788|150058.2|149776.5|150062.7|149788.5|150044|149772.8|39
1645048200000|2022-02-16 21:50:00|150028.7|149799.3|150019.6|149794.2|150051.1|149844.7|149974.7|149774.3|21
1645048210000|2022-02-16 21:50:10|150023.3|149787.9|149970.5|149840.5|150023.3|149842|149967|149787.9|6
1645048220000|2022-02-16 21:50:20|149972.9|149842.9|149957.3|149827.3|150014.9|149842.9|149957.3|149795.4|20
1645048230000|2022-02-16 21:50:30|149957.4|149827.4|149958.1|149828.1|149998.1|149831.9|149957|149793.5|9
1645048240000|2022-02-16 21:50:40|149960.2|149830.2|149958|149828|149960.2|149830.2|149956.9|149826.9|5
1645048250000|2022-02-16 21:50:50|149960|149830|149959.7|149829.7|149960|149830|149955.6|149825.6|5
1645048260000|2022-02-16 21:51:00|149959.8|149829.8|149958.8|149828.8|149960.5|149830.5|149957.6|149827.6|12
1645048270000|2022-02-16 21:51:10|149955.2|149825.2|149953|149823|149957.3|149827.3|149953|149823|7
1645048280000|2022-02-16 21:51:20|149949.6|149819.6|149951|149821|149951.7|149821.7|149948.1|149818.1|8
1645048290000|2022-02-16 21:51:30|149951.7|149821.7|149954.2|149824.2|149955|149825|149951.7|149821.7|4
1645048300000|2022-02-16 21:51:40|149952.8|149822.8|149953|149823|149954.8|149824.8|149949.1|149819.1|9
1645048310000|2022-02-16 21:51:50|149949.7|149819.7|149951.7|149821.7|149958.7|149828.7|149949.7|149819.7|7
1645048320000|2022-02-16 21:52:00|149954.3|149824.3|149961.5|149831.5|149997.2|149834.8|149951.6|149790.4|10
1645048330000|2022-02-16 21:52:10|149960.5|149830.5|149951.1|149821.1|149982.5|149830.6|149950.3|149777.8|5
1645048340000|2022-02-16 21:52:20|149953|149823|149955.9|149825.9|149957.2|149827.2|149953|149823|4
1645048350000|2022-02-16 21:52:30|149956.3|149826.3|149959.2|149829.2|149959.2|149829.2|149955.9|149825.9|6
1645048360000|2022-02-16 21:52:40|149959|149829|149958|149828|149959|149829|149957.3|149827.3|4
1645048370000|2022-02-16 21:52:50|149961|149831|149955.6|149825.6|149961.5|149831.5|149955.6|149825.6|3
1645048380000|2022-02-16 21:53:00|149956.7|149826.7|149949.8|149819.8|149960.8|149830.8|149949.8|149819.8|5
1645048390000|2022-02-16 21:53:10|149950.3|149820.3|149952.2|149822.2|149954.4|149824.4|149950.3|149820.3|5
1645048400000|2022-02-16 21:53:20|149953.1|149823.1|149953.9|149823.9|150015.6|149828.6|149951.9|149781.8|11
1645048410000|2022-02-16 21:53:30|149952.4|149822.4|149954.2|149824.2|149954.2|149824.2|149952.4|149822.4|6
1645048420000|2022-02-16 21:53:40|149953.3|149823.3|149953.7|149823.7|149953.7|149823.7|149947.8|149817.8|4
1645048430000|2022-02-16 21:53:50|150030.9|149750.8|149952.2|149822.2|150030.9|149823.9|149952.2|149750.6|6
1645048440000|2022-02-16 21:54:00|149954.1|149824.1|149952|149822|149954.1|149824.1|149952|149822|3
1645048450000|2022-02-16 21:54:10|149949.3|149819.3|149951.9|149821.9|149951.9|149821.9|149948.3|149818.3|5
1645048460000|2022-02-16 21:54:20|149948.9|149818.9|149957.1|149827.1|149997.6|149827.1|149938.1|149769.5|10
1645048470000|2022-02-16 21:54:30|149995.8|149786.8|149944.6|149814.6|149995.8|149826.5|149943.4|149786.8|9
1645048480000|2022-02-16 21:54:40|149945.7|149815.7|149954.9|149824.9|149954.9|149824.9|149942.3|149812.3|4
1645048490000|2022-02-16 21:54:50|149953.4|149823.4|149951.8|149821.8|149953.4|149823.4|149951|149821|3
1645048500000|2022-02-16 21:55:00|149962.6|149832.6|149963.7|149833.7|150024.5|149839.9|149955.2|149779.6|12
1645048510000|2022-02-16 21:55:10|150008.6|149800.4|150004.8|149786|150016.9|149829.3|149959.3|149777|6
1645048520000|2022-02-16 21:55:20|150009.7|149784.9|150023.7|149773.6|150033|149837.3|149967.3|149773.6|9
1645048530000|2022-02-16 21:55:30|150014.7|149783.6|149988.2|149786.5|150017.6|149829.9|149952.4|149776.5|13
1645048540000|2022-02-16 21:55:40|149956.4|149826.4|149953.4|149823.4|149998.5|149826.9|149951.8|149782.4|6
1645048550000|2022-02-16 21:55:50|149993.2|149784|149982.6|149774.9|149993.2|149818.8|149948.8|149774.9|4
1645048560000|2022-02-16 21:56:00|149984.6|149773.9|149954|149824|149995.6|149826.3|149954|149773.9|5
1645048570000|2022-02-16 21:56:10|149939|149809|149953.9|149823.9|149957.5|149827.5|149937.6|149807.6|8
1645048580000|2022-02-16 21:56:20|149950.4|149820.4|149949.2|149819.2|149950.4|149820.4|149948.2|149818.2|3
1645048590000|2022-02-16 21:56:30|149951|149821|149960.8|149830.8|149960.8|149830.8|149951|149821|6
1645048600000|2022-02-16 21:56:40|149972.2|149842.2|149955.4|149825.4|149972.2|149842.2|149946.6|149816.6|12
1645048610000|2022-02-16 21:56:50|149954.9|149824.9|149944.7|149814.7|150000.9|149826.7|149934.7|149769.3|26
1645048620000|2022-02-16 21:57:00|149944.8|149814.8|149982.2|149772.6|150003.3|149814.8|149942|149749.5|21
1645048630000|2022-02-16 21:57:10|149985.9|149768.6|149979.9|149774.4|149988.4|149813.2|149941.3|149765.7|19
1645048640000|2022-02-16 21:57:20|149979.8|149768.7|149943.4|149813.4|149991.2|149813.4|149941.9|149764.6|15
1645048650000|2022-02-16 21:57:30|149944|149814|149980.9|149774|150007.1|149815.8|149940.6|149751.2|18
1645048660000|2022-02-16 21:57:40|149984.5|149771.6|149942.1|149812.1|149985.3|149814.7|149941.2|149771.6|16
1645048670000|2022-02-16 21:57:50|149942.3|149812.3|149948.3|149818.3|149962.1|149832.1|149942.3|149812.3|14
1645048680000|2022-02-16 21:58:00|149984.8|149781.5|149941.3|149811.3|149990.7|149817|149941.3|149775.8|13
1645048690000|2022-02-16 21:58:10|149942.4|149812.4|149997|149754.9|150012.4|149812.4|149942.2|149742.2|19
1645048700000|2022-02-16 21:58:20|149997.1|149755|149992.7|149764.5|149997.1|149773.7|149976.8|149751|16
1645048710000|2022-02-16 21:58:30|149991.8|149763.6|149989.3|149759.7|149991.8|149811.7|149940.3|149759.7|14
1645048720000|2022-02-16 21:58:40|149987.1|149761.7|149991.7|149747.9|150006.8|149761.7|149987|149728.8|9
1645048730000|2022-02-16 21:58:50|149987.4|149750.4|149993|149745.5|150012.2|149756.8|149982.2|149729.2|9
1645048740000|2022-02-16 21:59:00|150001.4|149737.2|149995.9|149747.1|150010.6|149757.3|149986.4|149737.2|23
1645048750000|2022-02-16 21:59:10|149996.1|149749.5|149988.3|149747|150019.1|149763.8|149977.8|149728.4|18
1645048760000|2022-02-16 21:59:20|149999.7|149732.9|149989.4|149739.7|150011.6|149749|149979.4|149723.7|19
1645048770000|2022-02-16 21:59:30|149930.7|149800.7|149931.9|149801.9|149932.8|149802.8|149930.3|149800.3|10
1645048780000|2022-02-16 21:59:40|149932.1|149802.1|149933.8|149803.8|149934|149804|149931.5|149801.5|6
1645048790000|2022-02-16 21:59:50|149933.1|149803.1|149976.1|149846.1|149979.4|149849.4|149929.3|149799.3|15
1645048800000|2022-02-16 22:00:00|150008.5|149807.1|149991.8|149861.8|150043.5|149861.8|149989.5|149806.3|14
1645048810000|2022-02-16 22:00:10|149971.5|149841.5|150034.9|149823.5|150034.9|149841.5|149971.5|149821|3
1645048820000|2022-02-16 22:00:20|150049.9|149809.2|150063.3|149826.8|150063.3|149826.8|150046.6|149809.2|3
1645048830000|2022-02-16 22:00:30|150078.6|149834.2|150078.6|149834.2|150078.6|149834.2|150078.6|149834.2|1
1645048840000|2022-02-16 22:00:40|150063.3|149826.8|150063.3|149826.8|150063.3|149826.8|150063.3|149826.8|1
1645048850000|2022-02-16 22:00:50|150073.4|149819.9|150057.6|149823.3|150073.4|149823.3|150057.6|149819.9|2
1645048860000|2022-02-16 22:01:00|150058|149823.7|150052.9|149814.3|150066.1|149870.2|150000.2|149814.3|8
1645048870000|2022-02-16 22:01:10|150055.4|149813.6|150048.8|149815.7|150055.4|149815.7|150048.8|149812.5|4
1645048880000|2022-02-16 22:01:20|150065.3|149814.9|150065.3|149812.1|150065.3|149814.9|150065.3|149812.1|2
1645048890000|2022-02-16 22:01:30|150052.9|149811.2|150052.9|149823.7|150052.9|149823.7|150052.9|149811.2|2
1645048900000|2022-02-16 22:01:40|150053.4|149828.4|149998.4|149868.4|150053.4|149868.4|149998.4|149828.4|2
1645048910000|2022-02-16 22:01:50|150038.2|149822.1|150038.2|149822.1|150038.2|149822.1|150038.2|149822.1|1
1645048920000|2022-02-16 22:02:00|150054.3|149834.7|150054.3|149834.7|150054.3|149834.7|150054.3|149834.7|1
1645048930000|2022-02-16 22:02:10|150060.1|149834|150060.1|149834|150060.1|149834|150060.1|149834|1
1645048940000|2022-02-16 22:02:20|150061.4|149829.7|150076.7|149841.6|150081.9|149841.6|150061.4|149829.7|6
1645048950000|2022-02-16 22:02:30|150076.4|149841.8|150110.9|149805.9|150110.9|149841.8|150076.4|149805.9|6
1645048960000|2022-02-16 22:02:40|150110.5||150110.5||150110.5||150110.5||1
1645048980000|2022-02-16 22:03:00|150103.8|149806.3|150103.8|149813|150103.8|149813|150103.8|149806.3|2
1645048990000|2022-02-16 22:03:10|150104.9|149808.5|150104.9|149808.5|150104.9|149808.5|150104.9|149808.5|1
1645049000000|2022-02-16 22:03:20|150105.7|149810.9|150087.4|149827|150111.2|149827|150087.4|149810.6|6
1645049020000|2022-02-16 22:03:40|150089.4|149825.2|150089.4|149825.2|150089.4|149825.2|150089.4|149825.2|1
1645049030000|2022-02-16 22:03:50|150087.4|149827|150097|149825.1|150097|149827|150087.4|149822.2|3
1645049040000|2022-02-16 22:04:00|150092.8|149825.7|150097.9|149825.1|150097.9|149825.7|150092.8|149825.1|2
1645049050000|2022-02-16 22:04:10|150097.6||150097.3||150097.6||150097.3||2
1645049070000|2022-02-16 22:04:30|150097|149825.2|150097|149825.2|150097|149825.2|150097|149825.2|1
1645049080000|2022-02-16 22:04:40|150110.3|149853.6|150110.3|149853.6|150110.3|149853.6|150110.3|149853.6|1
1645049090000|2022-02-16 22:04:50|150108.9|149847.5|150110.3|149853.6|150110.3|149853.6|150108.9|149847.5|2
1645049100000|2022-02-16 22:05:00|150131|149832.8|150127.9|149817.6|150131|149832.8|150127.1|149817.5|8
1645049110000|2022-02-16 22:05:10|150127.8|149815.2|150130|149815|150130|149815.2|150127.8|149812.9|3
1645049120000|2022-02-16 22:05:20|150129.9|149819.6|150129.9|149819.6|150129.9|149819.6|150129.9|149819.6|1
1645049130000|2022-02-16 22:05:30|150125.2|149827.4|150125.2|149827.4|150126.8|149827.4|150125.2|149819.8|3
1645049140000|2022-02-16 22:05:40|150127.9|149824.2|150127.9|149824.2|150127.9|149824.2|150127.9|149824.2|1
1645049150000|2022-02-16 22:05:50|150130.2|149821.9|150130.2|149821.9|150130.2|149821.9|150130.2|149821.9|1
1645049160000|2022-02-16 22:06:00|150101.1|149843.8|150099.2|149843.6|150101.1|149845.5|150099.2|149843.6|3
1645049170000|2022-02-16 22:06:10|150099.5|149842.2|150099.3|149842.2|150099.5|149842.2|150099.3|149842.2|2
1645049180000|2022-02-16 22:06:20|150100.9|149844|150100.9|149842.5|150100.9|149844|150100.9|149842.5|2
1645049190000|2022-02-16 22:06:30|150107.5|149838.6|150107.5|149836.5|150107.5|149838.6|150107.5|149836.5|2
1645049200000|2022-02-16 22:06:40|150105.9|149839.7|150105.9|149839.7|150105.9|149839.7|150105.9|149839.7|1
1645049210000|2022-02-16 22:06:50|150105.8|149842|150105.8|149844.3|150105.8|149844.3|150105.8|149842|2
1645049220000|2022-02-16 22:07:00|150106.3|149844.2|150106|149843|150106.3|149844.7|150105.5|149842.5|5
1645049240000|2022-02-16 22:07:20|150104.3|149844.8|150104.3|149844.8|150104.3|149844.8|150104.3|149844.8|1
1645049250000|2022-02-16 22:07:30|150106|149843|150106|149843|150106|149843|150106|149843|1
1645049260000|2022-02-16 22:07:40|150106.3|149844.7|150106.3|149844.7|150106.3|149844.7|150106.3|149844.7|1
1645049280000|2022-02-16 22:08:00|150096.6|149854.9|150086.1|149837.3|150096.6|149854.9|150086.1|149837.3|3
1645049290000|2022-02-16 22:08:10||149835.7||149835.7||149835.7||149835.7|1
1645049300000|2022-02-16 22:08:20||149837.3||149837.3||149837.3||149837.3|1
1645049310000|2022-02-16 22:08:30|150085.5|149845.5|150085.6|149845.4|150085.6|149845.5|150085.5|149845.4|2
1645049320000|2022-02-16 22:08:40|150083.4|149845.8|150083.3|149845.8|150083.4|149845.8|150083.3|149845.8|2
1645049340000|2022-02-16 22:09:00|150083|149840.6|150084.1|149839.5|150084.1|149840.6|150083|149839.5|2
1645049360000|2022-02-16 22:09:20|150085|149838.7|150093.1|149831.1|150093.1|149838.7|150085|149831.1|2
1645049370000|2022-02-16 22:09:30|150094.5|149829.5|150094.5|149829.5|150094.5|149829.5|150094.5|149829.5|1
1645049380000|2022-02-16 22:09:40|150095.3|149837.4|150095.3|149837.4|150095.3|149837.4|150095.3|149837.4|1
1645049390000|2022-02-16 22:09:50|150093.7|149839.2|150093.7|149839.2|150093.7|149839.2|150091.1|149836.4|3
1645049400000|2022-02-16 22:10:00|150088.2|149834.3|150143.6|149818.4|150143.6|149835.1|150088.2|149789.9|7
1645049410000|2022-02-16 22:10:10|150084.1|149848|150121.5|149779.5|150125.9|149848|150084.1|149777.9|9
1645049420000|2022-02-16 22:10:20|150119.6|149777.6|150126.3|149798.9|150135.1|149798.9|150119.6|149777.6|5
1645049430000|2022-02-16 22:10:30|150114.3|149779.9|150129.8|149787.8|150129.8|149787.8|150114.3|149778.8|5
1645049440000|2022-02-16 22:10:40|150133.6|149791.6|150101.2|149857.3|150133.6|149868.4|150076.5|149778.6|8
1645049450000|2022-02-16 22:10:50|150031.2|149901.2|150115.6|149773.6|150117|149901.2|150031.2|149773.6|8
1645049460000|2022-02-16 22:11:00|150111.7|149792|150110.4|149789|150111.7|149823.5|150081.5|149785|4
1645049470000|2022-02-16 22:11:10|150111.5|149791.8|150127.4|149785.4|150127.4|149840.7|150108.2|149780.8|7
1645049480000|2022-02-16 22:11:20|150131.1|149792.1|150122.6|149801.3|150131.1|149801.3|150122.6|149792.1|4
1645049490000|2022-02-16 22:11:30|150132.9|149790.9|150139.3|149814.6|150149.1|149814.6|150132|149790|5
1645049500000|2022-02-16 22:11:40|150141.1|149799.1|150144.1|149802.1|150144.1|149828|150120.6|149798|6
1645049510000|2022-02-16 22:11:50|150125.3|149783.3|150135.2|149793.2|150146.6|149804.6|150121.9|149779.9|7
1645049520000|2022-02-16 22:12:00|150135.5|149793.5|150135.5|149793.5|150135.5|149793.5|150135.5|149793.5|1
1645049530000|2022-02-16 22:12:10|150143.5|149801.5|150144.7|149802.7|150146|149805.7|150138.3|149796.3|5
1645049540000|2022-02-16 22:12:20|150100.5|149858|150091.9|149834|150100.5|149858|150091.9|149834|2
1645049550000|2022-02-16 22:12:30|150108|149879.1|150104.2|149868.3|150108|149879.1|150104.2|149868.3|2
1645049560000|2022-02-16 22:12:40|150102.6|149864|150132.8|149790.8|150147.4|149864|150102.6|149790.8|4
1645049570000|2022-02-16 22:12:50|150131.6|149789.6|150147.6|149805.6|150151.8|149848.7|150124|149789.6|4
1645049580000|2022-02-16 22:13:00|150142.1|149800.1|150142.5|149800.5|150142.7|149800.7|150142.1|149800.1|4
1645049590000|2022-02-16 22:13:10|150130.7|149788.7|150114.2|149837|150131.2|149862.7|150114.2|149788.7|4
1645049600000|2022-02-16 22:13:20|150106.2|149874.1|150091.9|149834|150106.2|149874.1|150091.9|149834|2
1645049610000|2022-02-16 22:13:30|150109.1|149882.1|150151.9|149809.9|150151.9|149882.1|150106.2|149809.9|3
1645049620000|2022-02-16 22:13:40|150149.1|149807.1|150132.8|149790.8|150149.1|149807.1|150130.9|149788.9|4
1645049630000|2022-02-16 22:13:50|150132.9|149790.9|150143.9|149808.7|150150.4|149816.1|150131.8|149789.8|4
1645049640000|2022-02-16 22:14:00|150144.8|149802.8|150140.9|149798.9|150144.8|149802.8|150140.9|149798.9|4
1645049650000|2022-02-16 22:14:10|150109.2|149814|150100.5|149858|150130.7|149874.1|150100.5|149788.7|6
1645049660000|2022-02-16 22:14:20|150091.9|149834|150091.9|149834|150091.9|149834|150091.9|149834|1
1645049670000|2022-02-16 22:14:30|150130.4|149788.4|150128.9|149845.9|150138.2|149848.8|150128.9|149788.4|6
1645049680000|2022-02-16 22:14:40|150139.2|149813.7|150144|149802|150144|149813.7|150139.2|149802|2
1645049690000|2022-02-16 22:14:50|150146.4|149804.4|150133.9|149791.9|150146.4|149804.4|150133.9|149791.9|2
1645049700000|2022-02-16 22:15:00|150133.7|149791.7|150100.5|149858|150133.7|149885.5|150100.5|149791.7|3
1645049710000|2022-02-16 22:15:10|150091.9|149834|150132.3|149790.3|150132.3|149834|150091.9|149789.8|3
1645049720000|2022-02-16 22:15:20|150109|149882.2|150146.3|149804.3|150146.3|149882.2|150104.1|149804.3|4
1645049730000|2022-02-16 22:15:30|150146.5|149804.5|150139.1|149813.9|150146.5|149813.9|150139.1|149804.5|2
1645049740000|2022-02-16 22:15:40|150145.5|149803.5|150100.3|149858.3|150153|149858.3|150100.3|149803.5|3
1645049750000|2022-02-16 22:15:50|150091.6|149834.5|150091.6|149834.5|150091.6|149834.5|150091.6|149834.5|1
1645049760000|2022-02-16 22:16:00|150100.9|149824.3|150098.2|149819.2|150100.9|149859.8|150059.9|149818.6|9
1645049770000|2022-02-16 22:16:10|150097.2|149820.4|150096.6|149815.3|150125.6|149833.8|150094.5|149811.3|8
1645049780000|2022-02-16 22:16:20|150091.4|149821.5|150128.2|149786.2|150128.7|149821.5|150091.4|149786.2|5
1645049790000|2022-02-16 22:16:30|150128.4|149786.4|150131|149830.6|150141.1|149830.6|150128.4|149786.4|4
1645049800000|2022-02-16 22:16:40|150131.9|149829.6|150112|149839.7|150145.3|149839.7|150112|149803.3|3
1645049810000|2022-02-16 22:16:50|150096.7|149852.6|150134|149820.3|150136.9|149852.6|150096.7|149794.9|5
1645049820000|2022-02-16 22:17:00|150146.2|149804.2|150139.7|149797.7|150146.2|149804.2|150139.4|149797.4|5
1645049830000|2022-02-16 22:17:10|150115.4|149828.1|150129.3|149787.3|150138.8|149828.1|150115.4|149786.3|7
1645049840000|2022-02-16 22:17:20|150129.1|149787.1|150140.4|149818.7|150140.4|149818.7|150129.1|149787.1|5
1645049850000|2022-02-16 22:17:30|150131.5|149817.9|150135|149801.3|150142|149817.9|150131.5|149800|4
1645049860000|2022-02-16 22:17:40|150138.3|149796.3|150108.8|149809.6|150138.6|149809.6|150108.8|149793.8|9
1645049870000|2022-02-16 22:17:50|150107.7|149875.6|150107.7|149875.6|150107.7|149875.6|150107.7|149875.6|1
1645049880000|2022-02-16 22:18:00|150101.2|149862.6|150093.7|149818.5|150108.9|149903.1|150033.1|149803.7|5
1645049890000|2022-02-16 22:18:10|150118.1|149794.5|150089.8|149856.3|150118.1|149921.4|150051.4|149778.4|7
1645049900000|2022-02-16 22:18:20|150074|149853.9|150126.9|149802.3|150126.9|149853.9|150074|149802.3|4
1645049910000|2022-02-16 22:18:30|150135.5|149793.5|150135.8|149793.8|150135.8|149793.8|150135.2|149793.2|3
1645049920000|2022-02-16 22:18:40|150123.4|149781.4|150109.9|149852.1|150123.6|149856.7|150109.9|149781.4|4
1645049930000|2022-02-16 22:18:50|150129.6|149804.4|150110.8|149792.6|150129.6|149825.6|150108|149792.6|3
1645049940000|2022-02-16 22:19:00|150099.2|149805.3|150113.3|149855|150122|149855|150099.2|149780|5
1645049950000|2022-02-16 22:19:10|150105.1|149871.9|150110.5|149794.1|150140.8|149871.9|150105.1|149783.3|4
1645049960000|2022-02-16 22:19:20|150121.8|149779.8|150113|149790.9|150121.8|149790.9|150113|149779.8|2
1645049970000|2022-02-16 22:19:30|150104.7|149799.8|150084.7|149866|150107.9|149866|150058.8|149799.8|11
1645049980000|2022-02-16 22:19:40|150125.3|149809|150105.5|149830|150125.3|149830|150105.5|149809|4
1645049990000|2022-02-16 22:19:50|150106.5|149833.2|150113.9|149802.2|150124.1|149833.2|150106.5|149802.2|4
1645050000000|2022-02-16 22:20:00|150108|149809.7|150103.1|149852.5|150109.5|149863.4|150103.1|149808.1|8
1645050010000|2022-02-16 22:20:10|150137.5|149795.5|150075.9|149826.8|150137.5|149850.1|150069|149795.5|5
1645050020000|2022-02-16 22:20:20|150088.5|149825.1|150127|149827.7|150127|149827.7|150088.5|149782.8|7
1645050030000|2022-02-16 22:20:30|150131.3|149809|150136.2|149794.2|150136.2|149809|150131.3|149793|3
1645050040000|2022-02-16 22:20:40|150136.9|149794.9|150115.4|149837.9|150138.5|149837.9|150113.3|149794.9|4
1645050050000|2022-02-16 22:20:50|150096.5|149861.2|150143.2|149802.8|150143.2|149861.2|150093.3|149802.8|4
1645050060000|2022-02-16 22:21:00|150067.5|149852.5|150086.1|149818|150108.5|149852.5|150067.5|149795.7|8
1645050070000|2022-02-16 22:21:10|150087.4|149816.3|150115|149827.9|150123.1|149827.9|150086.9|149781.1|5
1645050080000|2022-02-16 22:21:20|150108.9|149822.8|150108.9|149822.8|150108.9|149822.8|150108.9|149822.8|1
1645050090000|2022-02-16 22:21:30|150090.4|149848.1|150090.4|149848.1|150090.4|149848.1|150090.4|149848.1|1
1645050100000|2022-02-16 22:21:40|150095.9|149853.2|150103.4|149867.4|150113.4|149887|150083.4|149828.3|5
1645050110000|2022-02-16 22:21:50|150134|149808.9|150119.9|149814.7|150134|149830|150109.5|149799.5|5
1645050120000|2022-02-16 22:22:00|150123.8|149781.8|150120.4|149778.4|150127.4|149785.4|150119.1|149777.1|6
1645050130000|2022-02-16 22:22:10|150120.2|149778.2|150127|149785|150134.8|149792.8|150120.2|149778.2|6
1645050140000|2022-02-16 22:22:20|150130.9|149797.9|150133.6|149791.6|150134.3|149802.4|150128|149791.6|4
1645050150000|2022-02-16 22:22:30|150137.7|149832.5|150119.2|149827.2|150137.7|149832.5|150119.2|149827.2|4
1645050160000|2022-02-16 22:22:40|150122.2|149821.3|150127.9|149785.9|150141.1|149821.3|150122.2|149785.9|5
1645050170000|2022-02-16 22:22:50|150130|149844.6|150143.7|149801.7|150147.9|149844.6|150130|149801.7|3
1645050180000|2022-02-16 22:23:00|150140.6|149798.6|150133.3|149808.9|150140.6|149808.9|150133.3|149798.6|2
1645050190000|2022-02-16 22:23:10|150138.7|149796.7|150123.8|149784.3|150138.7|149796.7|150123.8|149784.3|5
1645050200000|2022-02-16 22:23:20|150123.7|149781.7|150099.1|149838.6|150123.7|149869.2|150095.6|149781.7|4
1645050210000|2022-02-16 22:23:30|150097.2|149846.2|150093.3|149824.2|150097.2|149846.2|150090.1|149824.2|3
1645050220000|2022-02-16 22:23:40|150090.1|149824.9|150118.9|149776.9|150124.5|149824.9|150090.1|149775.8|5
1645050230000|2022-02-16 22:23:50|150119.3|149777.3|150117.6|149806.7|150147.5|149807.5|150117.6|149777.3|6
1645050240000|2022-02-16 22:24:00|150134|149816.1|150140.1|149798.1|150142.7|149816.1|150131.4|149798.1|4
1645050250000|2022-02-16 22:24:10|150097.4|149830.6|150101.5|149829.3|150101.5|149830.6|150094.5|149829.3|3
1645050260000|2022-02-16 22:24:20|150099|149872.3|150095.6|149859.1|150099|149872.3|150095.6|149859.1|3
1645050270000|2022-02-16 22:24:30|150100.6|149865.1|150138.9|149796.9|150141.1|149865.1|150095.5|149796.9|4
1645050280000|2022-02-16 22:24:40|150140.2|149798.2|150138.9|149796.9|150140.2|149884.4|150098.5|149796.5|5
1645050290000|2022-02-16 22:24:50|150133.3|149808.1|150133.3|149808.1|150133.3|149808.1|150133.3|149808.1|1
1645050300000|2022-02-16 22:25:00|150136.9|149794.9|150095.5|149853.5|150149.2|149853.5|150095.5|149794.9|3
1645050310000|2022-02-16 22:25:10|150138|149796|150113|149793.8|150138|149796|150113|149780.1|3
1645050320000|2022-02-16 22:25:20|150122.8|149780.8|150109.3|149831.1|150122.8|149853.6|150109.3|149780.8|3
1645050330000|2022-02-16 22:25:30|150098.5|149860.2|150125.2|149783.2|150140.2|149860.2|150095.5|149783.2|4
1645050340000|2022-02-16 22:25:40|150125.5|149783.5|150124.2|149782.2|150125.5|149800.3|150105.9|149781.8|4
1645050350000|2022-02-16 22:25:50|150124.3|149783.6|150141.9|149799.9|150144.1|149842.6|150121.9|149783.6|4
1645050360000|2022-02-16 22:26:00|150090.3|149833.9|150070.9|149864.6|150090.3|149900.5|150030.5|149833.5|4
1645050370000|2022-02-16 22:26:10|150034.8|149904.8|150099|149860.8|150106.2|149904.8|150034.8|149852.8|4
1645050380000|2022-02-16 22:26:20|150137.4|149795.4|150126.1|149808.9|150137.4|149808.9|150126.1|149795.4|2
1645050390000|2022-02-16 22:26:30|150113.7|149794.5|150114.4|149850|150122.5|149855.4|150113.7|149780.5|4
1645050400000|2022-02-16 22:26:40|150103.8|149871.9|150084.6|149827.4|150103.8|149871.9|150084.6|149827.4|3
1645050410000|2022-02-16 22:26:50|150107.6|149880.8|150101.1|149865.5|150107.6|149880.8|150101.1|149865.5|3
1645050420000|2022-02-16 22:27:00|150142.1|149871.9|150113.7|149794.5|150142.1|149881.5|150087.8|149794.5|7
1645050430000|2022-02-16 22:27:10|150122.5|149780.5|150115.7|149791.3|150122.5|149791.3|150115.7|149780.5|2
1645050440000|2022-02-16 22:27:20|150180.9|149861.7|150108|149797.2|150180.9|149861.7|150079.6|149797.2|6
1645050450000|2022-02-16 22:27:30|150072.3|149833.2|150124|149782|150124|149833.2|150072.3|149780.9|3
1645050460000|2022-02-16 22:27:40|150185.5|149843.5|150141.8|149799.8|150185.5|149843.5|150141.3|149799.3|7
1645050470000|2022-02-16 22:27:50|150143.6|149801.6|150129.5|149813.8|150143.6|149813.8|150129.5|149801.6|3
1645050480000|2022-02-16 22:28:00|150189.1|149866|150160.3|149818.3|150189.1|149866|150160.3|149818.3|4
1645050490000|2022-02-16 22:28:10|150159.5|149817.5|150162.4|149820.4|150162.4|149820.4|150159.5|149817.5|2
1645050500000|2022-02-16 22:28:20|150138.9|149796.9|150139.1|149797.1|150139.1|149797.1|150138.9|149796.9|2
1645050510000|2022-02-16 22:28:30|150188.1|149846.1|150174|149832|150188.1|149846.1|150174|149832|2
1645050520000|2022-02-16 22:28:40|150166.2|149824.2|150141.3|149799.3|150166.2|149824.2|150140|149798|7
1645050530000|2022-02-16 22:28:50|150189.1|149868|150131.9|149865.7|150189.1|149868|150129.3|149843.8|6
1645050540000|2022-02-16 22:29:00|150108.2|149868|150141.3|149799.3|150153.1|149868|150108.2|149799.3|7
1645050550000|2022-02-16 22:29:10|150142.7|149800.7|150137.7|149795.7|150142.7|149803.3|150136|149795.7|5
1645050560000|2022-02-16 22:29:20|150140.6|149826.9|150144.6|149802.6|150144.6|149826.9|150136.1|149802.6|5
1645050570000|2022-02-16 22:29:30|150144.4|149802.4|150147.5|149805.5|150147.5|149805.5|150144.4|149802.4|4
1645050580000|2022-02-16 22:29:40|150142.4|149832.5|150142.3|149800.3|150151|149834.3|150125.3|149800.3|8
1645050590000|2022-02-16 22:29:50|150139.8|149797.8|150141.8|149799.8|150141.8|149799.8|150139.4|149797.4|4
1645050600000|2022-02-16 22:30:00|150141.9|149799.9|150138.2|149796.2|150141.9|149799.9|150138|149796|7
1645050610000|2022-02-16 22:30:10|150134.5|149835|150146|149804|150146|149835|150125.7|149803.3|5
1645050620000|2022-02-16 22:30:20|150133.4|149818.5|150128.6|149786.6|150134.6|149819.5|150120.2|149778.2|7
1645050630000|2022-02-16 22:30:30|150127.8|149785.8|150133.2|149791.2|150133.2|149791.2|150127.7|149785.7|5
1645050640000|2022-02-16 22:30:40|150126.5|149851.7|150108.1|149819.1|150143.1|149851.7|150108.1|149800.5|10
1645050650000|2022-02-16 22:30:50|150134.5|149792.5|150113.1|149816.8|150134.5|149816.8|150113.1|149792.5|4
1645050660000|2022-02-16 22:31:00|150120.5|149863.5|150143.9|149801.9|150144|149863.5|150104.3|149798.8|7
1645050670000|2022-02-16 22:31:10|150144.3|149802.3|150149.1|149807.1|150149.1|149807.1|150141.1|149799.1|5
1645050680000|2022-02-16 22:31:20|150149.6|149807.6|150128.9|149786.9|150149.6|149807.6|150127.4|149785.4|5
1645050690000|2022-02-16 22:31:30|150144.4|149802.4|150121.1|149856.9|150153.5|149856.9|150121.1|149800|5
1645050700000|2022-02-16 22:31:40|150144.2|149802.2|150142.8|149819.2|150148.7|149819.2|150113|149801|6
1645050710000|2022-02-16 22:31:50|150113.4|149894.1|150125|149858|150145.6|149894.1|150113.4|149813.6|5
1645050720000|2022-02-16 22:32:00|150144.1|149826.7|150137|149818.8|150147.5|149852.8|150096.1|149805.7|7
1645050730000|2022-02-16 22:32:10|150125.9|149851.1|150153.5|149811.5|150153.9|149852.5|150125.2|149810.3|6
1645050740000|2022-02-16 22:32:20|150160.4|149820.9|150157.1|149815.1|150160.4|149821.8|150137.2|149795.2|6
1645050750000|2022-02-16 22:32:30|150148|149840.7|150153.8|149833|150153.8|149840.7|150148|149833|2
1645050760000|2022-02-16 22:32:40|150159.4|149817.4|150147.6|149842.8|150160.2|149842.8|150147.6|149817.4|4
1645050770000|2022-02-16 22:32:50|150143.7|149846.5|150146.9|149804.9|150160|149846.5|150143.7|149804.9|4
1645050780000|2022-02-16 22:33:00|150176.9|149848.7|150143|149840.4|150176.9|149848.7|150142.1|149840.4|4
1645050790000|2022-02-16 22:33:10|150151.6|149835.4|150151.6|149835.4|150163.1|149835.4|150151.6|149819.8|4
1645050800000|2022-02-16 22:33:20|150117.1|149874|150117.1|149874|150117.1|149874|150117.1|149874|1
1645050810000|2022-02-16 22:33:30|150191.9|149889|150113.2|149835.7|150191.9|149889|150099.5|149835.7|6
1645050820000|2022-02-16 22:33:40|150116.7|149846.8|150110.4|149845.1|150152.1|149846.8|150110.4|149808.7|6
1645050830000|2022-02-16 22:33:50|150129.9|149831.1|150143.9|149808.7|150144.3|149831.1|150129.9|149802.3|3
1645050840000|2022-02-16 22:34:00|150157|149813.2|150156.9|149814.9|150158.8|149816.8|150156.9|149813.2|4
1645050850000|2022-02-16 22:34:10|150159.3|149817.3|150172.6|149830.6|150172.6|149830.6|150159.3|149817.3|3
1645050860000|2022-02-16 22:34:20|150204.2|149863.6|150192.5|149850.5|150204.2|149863.6|150192.5|149850.5|4
1645050870000|2022-02-16 22:34:30|150131.1|149886.9|150147|149805|150147|149886.9|150127.5|149805|4
1645050880000|2022-02-16 22:34:40|150203.4|149873.2|150158.2|149816.2|150203.4|149873.2|150152.1|149810.1|10
1645050890000|2022-02-16 22:34:50|150158.6|149816.6|150143.6|149831.3|150173.1|149831.3|150143.6|149809.3|6
1645050900000|2022-02-16 22:35:00|150156.4|149814.4|150157.1|149815.1|150157.1|149815.1|150154.2|149812.2|3
1645050910000|2022-02-16 22:35:10|150152.9|149810.9|150151.9|149820.8|150154.3|149820.8|150151.9|149810.9|3
1645050920000|2022-02-16 22:35:20|150130.8|149858.3|150125.6|149892.3|150130.8|149892.3|150125.6|149858.3|3
1645050930000|2022-02-16 22:35:30|150126.5|149889.7|150136.7|149794.7|150146.7|149889.7|150126.5|149794.2|7
1645050940000|2022-02-16 22:35:40|150142.4|149800.4|150158.1|149816.1|150158.1|149816.1|150142.1|149800.1|5
1645050950000|2022-02-16 22:35:50|150155.4|149813.4|150148|149806|150155.4|149813.4|150143.1|149801.1|4
1645050960000|2022-02-16 22:36:00|150149.2|149807.2|150152.3|149815.6|150152.3|149815.6|150145.9|149803.9|7
1645050970000|2022-02-16 22:36:10|150144.8|149828.2|150121.9|149868.3|150144.8|149868.3|150095.7|149828.2|6
1645050980000|2022-02-16 22:36:20|150136|149845.8|150165.5|149823.5|150165.5|149865.7|150128.8|149823.5|6
1645050990000|2022-02-16 22:36:30|150157.9|149833.2|150161.7|149819.7|150161.7|149833.2|150157.9|149817.6|3
1645051000000|2022-02-16 22:36:40|150159.4|149817.4|150147.9|149805.9|150165.1|149838.7|150147.9|149805.9|5
1645051010000|2022-02-16 22:36:50|150127.8|149889.2|150153.1|149847.3|150163.5|149889.2|150127.8|149819.2|4
1645051020000|2022-02-16 22:37:00|150154.4|149812.4|150139.9|149862.4|150157.9|149867.1|150137|149812.4|4
1645051030000|2022-02-16 22:37:10||149864.3||149864.3||149864.3||149864.3|1
1645051040000|2022-02-16 22:37:20|150129.8|149890.7|150129.8|149890.7|150129.8|149890.7|150129.8|149890.7|1
1645051050000|2022-02-16 22:37:30|150113.1|149872.3|150129.2|149889.5|150129.2|149889.5|150113.1|149872.3|6
1645051060000|2022-02-16 22:37:40|150163.2|149821.2|150160.7|149846|150163.2|149849.7|150150.8|149821.2|4
1645051070000|2022-02-16 22:37:50|150158.1|149849|150151.5|149856|150158.1|149856|150151.5|149849|3
1645051080000|2022-02-16 22:38:00|150163.4|149821.4|150151.5|149838.6|150163.4|149861.4|150140.5|149819.9|5
1645051090000|2022-02-16 22:38:10|150146.3|149851.5|150112.3|149871.4|150146.3|149878.9|150100.3|149851.5|5
1645051100000|2022-02-16 22:38:20|150061.4|149931.4|150061.4|149931.4|150061.4|149931.4|150061.4|149931.4|1
1645051110000|2022-02-16 22:38:30|150057.6|149927.6|150127.3|149888.4|150127.9|149931.4|150057.6|149888.4|5
1645051120000|2022-02-16 22:38:40|150152.1|149825.2|150143.2|149858.8|150152.1|149858.8|150142.8|149825.2|4
1645051130000|2022-02-16 22:38:50|150154.5|149812.5|150157.2|149815.2|150162.7|149820.7|150153.4|149811.4|5
1645051140000|2022-02-16 22:39:00|150153.8|149811.8|150156|149816|150157.9|149827.1|150147.8|149805.8|8
1645051150000|2022-02-16 22:39:10|150146|149830.6|150150.4|149828.7|150159.2|149839.3|150141|149817.2|4
1645051160000|2022-02-16 22:39:20|150134.9|149870.2|150151.5|149838|150151.5|149873.2|150134.4|149838|3
1645051170000|2022-02-16 22:39:30|150146.3|149851|150132|149890.2|150161.1|149890.2|150132|149819.1|4
1645051190000|2022-02-16 22:39:50|150126.7|149887.8|150127.3|149888.1|150127.3|149888.1|150126.7|149887.8|2
1645051200000|2022-02-16 22:40:00|150128.5|149888.6|150132|149890.2|150132|149890.2|150128.5|149888.6|2
1645051210000|2022-02-16 22:40:10|150125.9|149887.5|150129.2|149888.9|150129.2|149888.9|150125.9|149887.5|3
1645051220000|2022-02-16 22:40:20|150132|149890.2|150104.6|149870.9|150132|149915.6|150045.6|149866.2|5
1645051230000|2022-02-16 22:40:30|150135|149825|150128.5|149786.5|150139.6|149851.8|150115.3|149786.5|6
1645051240000|2022-02-16 22:40:40|150134.7|149792.7|150142.8|149817.6|150142.8|149827.1|150134.7|149792.7|4
1645051250000|2022-02-16 22:40:50|150130.3|149788.3|150144.5|149803.1|150144.5|149803.1|150130.3|149788.3|3
1645051260000|2022-02-16 22:41:00|150151.6|149809.6|150109.5|149860.5|150151.6|149860.5|150102.7|149809.6|5
1645051270000|2022-02-16 22:41:10|150086.8|149859.6|150099.8|149880.7|150099.8|149880.7|150086.8|149859.6|4
1645051280000|2022-02-16 22:41:20|150101.3|149880.9|150101.9|149866|150101.9|149880.9|150097.6|149862.4|4
1645051290000|2022-02-16 22:41:30|150109.6|149838.7|150114.3|149849.5|150122.5|149867.8|150109.6|149838.7|5
1645051300000|2022-02-16 22:41:40|150110.1|149839.2|150121.3|149872|150121.3|149872|150110.1|149839.2|4
1645051310000|2022-02-16 22:41:50|150115.2|149855.3|150123.2|149869.4|150123.2|149869.4|150115.2|149855.3|4
1645051320000|2022-02-16 22:42:00|150205|149893.9|150130|149870.9|150205|149900.4|150114.5|149844.5|6
1645051330000|2022-02-16 22:42:10|150131.8|149832.8|150153.3|149843.8|150186.3|149869.5|150131.8|149832.8|8
1645051340000|2022-02-16 22:42:20|150155.1|149851.6|150143.4|149841.7|150161.1|149851.6|150143.4|149831.5|6
1645051350000|2022-02-16 22:42:30|150127.2|149838.4|150135.1|149832.8|150135.1|149840.4|150127.2|149832.8|3
1645051360000|2022-02-16 22:42:40|150183.1|149881.1|150158.5|149877.5|150183.1|149882.2|150158.5|149877.5|4
1645051370000|2022-02-16 22:42:50|150156|149870.8|150098.1|149861|150156|149933|150063|149861|5
1645051380000|2022-02-16 22:43:00|150177.1|149876.8|150156.3|149871.3|150177.1|149876.8|150150|149871.3|3
1645051390000|2022-02-16 22:43:10|150150|149875.7|150150|149875.7|150156.3|149875.7|150150|149871.3|3
1645051400000|2022-02-16 22:43:20|150180.4|149881.9|150171.7|149856.3|150184.4|149881.9|150171.7|149837.2|5
1645051410000|2022-02-16 22:43:30|150169.6|149866.2|150169.6|149865.4|150177.7|149866.2|150169.6|149861.3|4
1645051420000|2022-02-16 22:43:40|150141.1|149846.8|150120.4|149866.6|150147.5|149866.6|150120.4|149846.8|3
1645051430000|2022-02-16 22:43:50|150175.5|149882.3|150056.6|149926.6|150186.3|149926.6|150056.6|149882.3|5
1645051440000|2022-02-16 22:44:00|150055.1|149925.1|150097.3|149892.3|150104.8|149925.1|150055.1|149890.3|5
1645051450000|2022-02-16 22:44:10|150129.1|149888.9|150129.1|149888.9|150129.1|149888.9|150129.1|149888.9|1
1645051460000|2022-02-16 22:44:20|150126|149882.2|150127.4|149885.3|150127.4|149885.3|150126|149882.2|3
1645051480000|2022-02-16 22:44:40|150152.4|149810.4|150147.5|149837.3|150152.4|149837.3|150147.5|149810.4|4
1645051490000|2022-02-16 22:44:50|150125.5|149881.2|150139|149860.8|150153.5|149884.4|150125.5|149830.1|4
1645051500000|2022-02-16 22:45:00|150132.5|149877.2|150100.8|149895.7|150132.5|149930.3|150053.9|149877.2|7
1645051510000|2022-02-16 22:45:10|150108.5|149894.2|150115.9|149880.8|150132.7|149895|150105.5|149878.2|9
1645051520000|2022-02-16 22:45:20|150117.4|149881.7|150117.1|149879.4|150117.4|149881.7|150117.1|149879.4|2
1645051530000|2022-02-16 22:45:30|150117.8|149880.8|150147.2|149845|150147.2|149880.8|150117.8|149845|3
1645051540000|2022-02-16 22:45:40|150132.9|149861.5|150146.1|149851.2|150148.6|149861.5|150132.9|149829.9|4
1645051550000|2022-02-16 22:45:50|150121|149878.5|150054.6|149924.6|150123.7|149927.4|150051.5|149878.5|6
1645051560000|2022-02-16 22:46:00|150059|149929|150100.1|149896.1|150100.1|149930|150059|149896.1|3
1645051570000|2022-02-16 22:46:10|150105|149895.6|150108|149873.7|150142.4|149895.6|150100.8|149849.9|8
1645051580000|2022-02-16 22:46:20|150111.9|149876.5|150113.2|149879.9|150113.2|149881.5|150111.9|149876.5|3
1645051590000|2022-02-16 22:46:30|150124.7|149890.7|150121.8|149891.8|150124.7|149891.8|150121.8|149890.7|2
1645051600000|2022-02-16 22:46:40|150122.8|149891.4|150152.3|149845.2|150159.8|149891.4|150122.8|149825|5
1645051610000|2022-02-16 22:46:50|150120.9|149892.2|150125.4|149872.8|150145.1|149892.7|150119.7|149829.5|9
1645051620000|2022-02-16 22:47:00|150140.5|149840.5|150130.2|149858.3|150140.5|149858.3|150130.2|149822.4|3
1645051630000|2022-02-16 22:47:10|150146.1|149826.8|150130.8|149860.8|150146.1|149860.8|150130.8|149826.8|3
1645051640000|2022-02-16 22:47:20|150132.4|149856.4|150137|149867.5|150139.2|149867.5|150132.4|149856.4|3
1645051650000|2022-02-16 22:47:30|150130.3|149888.5|150130.3|149888.5|150130.3|149888.5|150130.3|149888.5|1
1645051660000|2022-02-16 22:47:40|150121.1|149896.4|150130.3|149888.5|150130.3|149896.4|150121.1|149888.5|2
1645051670000|2022-02-16 22:47:50|150119.3|149897.9|150124.8|149893.2|150124.8|149897.9|150119.3|149893.2|3
1645051680000|2022-02-16 22:48:00|150119.5|149892.5|150122.1|149891.6|150122.1|149892.5|150119.5|149891.6|2
1645051690000|2022-02-16 22:48:10|150124.5|149890.7|150145.4|149869|150150.2|149890.7|150124.5|149864.1|3
1645051700000|2022-02-16 22:48:20|150146.8|149869.9|150164.2|149822.2|150164.2|149869.9|150146.8|149818.5|4
1645051710000|2022-02-16 22:48:30|150131.9|149868.1|150152.1|149861.7|150152.1|149869.3|150131.9|149861.7|4
1645051720000|2022-02-16 22:48:40|150153.3|149860.3|150138|149876.8|150153.3|149876.8|150138|149860.3|3
1645051730000|2022-02-16 22:48:50|150154|149851.3|150142.1|149874.1|150154|149879.7|150132.7|149851.3|7
1645051740000|2022-02-16 22:49:00|150164.9|149822.9|150152.6|149849.8|150164.9|149849.8|150152.6|149822.9|3
1645051750000|2022-02-16 22:49:10|150160.5|149827.3|150128.4|149880.6|150160.5|149880.6|150128.4|149827.3|4
1645051760000|2022-02-16 22:49:20|150131.7|149873.9|150147.5|149849.6|150154.1|149873.9|150131.7|149836|3
1645051770000|2022-02-16 22:49:30|150153|149845.1|150119.8|149897.2|150155.6|149898.1|150118.7|149813.6|7
1645051780000|2022-02-16 22:49:40|150143.7|149864.2|150136|149854.6|150143.7|149873.7|150125|149828.3|5
1645051790000|2022-02-16 22:49:50|150134.6|149842.5|150134.6|149842.5|150134.6|149842.5|150134.6|149842.5|1
1645051800000|2022-02-16 22:50:00|150146.5|149850.1|150119.2|149897.2|150146.5|149897.2|150119.2|149850.1|3
1645051810000|2022-02-16 22:50:10|150121.6|149894.9|150146.7|149849.9|150157.3|149894.9|150121.6|149822|5
1645051820000|2022-02-16 22:50:20|150164.7|149838.6|150096.7|149881.1|150164.7|149881.1|150096.7|149838.6|5
1645051830000|2022-02-16 22:50:30|150105.7|149878.8|150122.2|149878.2|150153.1|149878.8|150105.7|149841.3|6
1645051840000|2022-02-16 22:50:40|150124.3|149869.9|150149.5|149852.7|150149.5|149869.9|150124.3|149846.2|5
1645051850000|2022-02-16 22:50:50|150145.4|149872.1|150143.4|149873.9|150145.4|149873.9|150143.4|149872.1|2
1645051860000|2022-02-16 22:51:00|150168.2|149827.9|150117.9|149897.7|150168.2|149897.7|150117.9|149827.9|3
1645051870000|2022-02-16 22:51:10|150118.2|149897.4|150135.3|149865|150138.8|149897.4|150117.6|149854.2|5
1645051880000|2022-02-16 22:51:20|150126.6|149880.4|150122.6|149892.6|150126.6|149898|150117.6|149880.4|3
1645051890000|2022-02-16 22:51:30|150155.7|149813.7|150127.2|149878.6|150155.7|149882.7|150123.9|149813.7|4
1645051900000|2022-02-16 22:51:40|150158.9|149818.4|150099.3|149869.1|150160|149869.6|150094.9|149818.4|7
1645051910000|2022-02-16 22:51:50|150117|149847.8|150123|149849.4|150123|149849.4|150117|149838.8|3
1645051920000|2022-02-16 22:52:00|150150.1|149808.1|150123.1|149852.9|150150.1|149861.8|150102.6|149808.1|7
1645051930000|2022-02-16 22:52:10|150114.7|149862|150135.8|149861.9|150140.6|149862|150114.7|149843.9|4
1645051940000|2022-02-16 22:52:20|150137.5|149857.2|150135.8|149861.9|150137.5|149861.9|150135.8|149857.2|2
1645051950000|2022-02-16 22:52:30|150145.1|149848.7|150120.7|149887.5|150151|149887.5|150120.7|149836.4|4
1645051960000|2022-02-16 22:52:40|150122.4|149887|150127.5|149885.6|150127.5|149887|150122.4|149885.6|3
1645051970000|2022-02-16 22:52:50|150152.2|149810.2|150155.7|149827|150155.7|149827|150152.2|149810.2|2
1645051980000|2022-02-16 22:53:00|150145.1|149849|150157.5|149815.5|150157.5|149890.1|150119.3|149815.5|4
1645051990000|2022-02-16 22:53:10|150135.8|149862.9|150109.1|149869.8|150135.8|149914.4|150044.4|149862.9|4
1645052000000|2022-02-16 22:53:20|150103.2|149894.2|150117.4|149873.4|150121.4|149894.2|150103.2|149867.9|3
1645052010000|2022-02-16 22:53:30|150112.7|149874.7|150142.9|149848.2|150165.4|149874.7|150112.7|149825.7|5
1645052020000|2022-02-16 22:53:40|150139.4|149855.1|150130.8|149872.7|150154.4|149872.7|150130.8|149812.4|8
1645052030000|2022-02-16 22:53:50|150146.7|149839.3|150145.4|149848.4|150156.1|149853.5|150140.8|149826.2|4
1645052040000|2022-02-16 22:54:00|150120.5|149890.4|150132.1|149867.1|150142.7|149890.4|150120.5|149838.2|3
1645052050000|2022-02-16 22:54:10|150127.5|149885.6|150120.5|149890.4|150151.9|149890.4|150120.5|149809.9|4
1645052060000|2022-02-16 22:54:20|150123.3|149888.5|150123.3|149888.5|150123.3|149889.7|150121.5|149888.5|3
1645052070000|2022-02-16 22:54:30|150127.5|149885.6|150120.5|149890.4|150127.5|149890.4|150120.5|149885.6|2
1645052080000|2022-02-16 22:54:40|150119.6|149891|150127.5|149885.6|150127.5|149891|150119.6|149885.6|3
1645052090000|2022-02-16 22:54:50|150117|149892.8|150123.3|149888.5|150123.3|149892.8|150117|149888.5|2
1645052100000|2022-02-16 22:55:00|150127.5|149885.6|150148.7|149806.7|150148.7|149891.8|150118.5|149806.7|5
1645052110000|2022-02-16 22:55:10|150145.1|149847.9|150133.1|149840.9|150145.1|149847.9|150122.5|149834.2|3
1645052120000|2022-02-16 22:55:20|150134.6|149831.2|150119.6|149894.7|150134.6|149894.7|150117.7|149831.2|5
1645052130000|2022-02-16 22:55:30|150120.6|149893.2|150122.4|149890.6|150122.4|149893.2|150120.6|149890.6|3
1645052140000|2022-02-16 22:55:40|150126.5|149884.6|150119.6|149894.7|150126.5|149897.5|150117.7|149884.6|3
1645052150000|2022-02-16 22:55:50|150126.5|149884.6|150138.1|149837.6|150157.8|149884.6|150125.7|149815.8|5
1645052160000|2022-02-16 22:56:00|150150|149808|150127.9|149877.9|150150.9|149877.9|150127.9|149808|7
1645052170000|2022-02-16 22:56:10|150130.9|149874.6|150137.3|149862.2|150137.3|149874.6|150130.9|149862.2|3
1645052180000|2022-02-16 22:56:20|150135.8|149866.2|150120.2|149890.8|150135.8|149890.8|150120.2|149866.2|3
1645052190000|2022-02-16 22:56:30|150122.1|149889.6|150128.1|149884.6|150128.1|149889.6|150122.1|149884.6|3
1645052200000|2022-02-16 22:56:40|150112.4|149847|150156.3|149820|150156.3|149891|150112.4|149820|7
1645052210000|2022-02-16 22:56:50|150135|149863.2|150135|149863.2|150135|149863.2|150135|149863.2|1
1645052220000|2022-02-16 22:57:00|150154.6|149825.1|150125.6|149846.1|150154.6|149853.8|150112.9|149825.1|5
1645052230000|2022-02-16 22:57:10|150128.4|149849.4|150104.5|149878.9|150128.4|149879.2|150102.4|149849.4|6
1645052240000|2022-02-16 22:57:20|150108.8|149873|150108.8|149873|150108.8|149873|150105.6|149870.8|3
1645052250000|2022-02-16 22:57:30|150060.3|149930.3|150127.6|149854.1|150127.6|149930.3|150060.3|149854.1|5
1645052260000|2022-02-16 22:57:40|150129.7|149859.9|150186.2|149849.4|150214.8|149872.8|150129.7|149849.4|3
1645052270000|2022-02-16 22:57:50|150143.8|149887.6|150179.2|149887|150197|149887.6|150143.8|149887|3
1645052280000|2022-02-16 22:58:00|150181.5|149839.5|150138.5|149841.3|150181.5|149841.3|150138.5|149829|5
1645052290000|2022-02-16 22:58:10|150140.2|149834.5|150138.5|149841.3|150140.2|149841.3|150138.5|149834.5|2
1645052300000|2022-02-16 22:58:20|150121|149887.6|150122.5|149887|150122.5|149887.8|150120.2|149887|3
1645052310000|2022-02-16 22:58:30|150147.9|149805.9|150119.1|149889.9|150161.7|149889.9|150119.1|149805.9|3
1645052320000|2022-02-16 22:58:40|150123.5|149887.5|150155.6|149825.7|150155.6|149887.5|150123.5|149805.9|4
1645052330000|2022-02-16 22:58:50|150157.7|149815.7|150145|149848.1|150157.7|149848.1|150145|149815.7|2
1645052340000|2022-02-16 22:59:00|150151.2|149809.2|150128.5|149873.7|150157.7|149873.7|150128.5|149809.2|5
1645052350000|2022-02-16 22:59:10|150131.2|149869.5|150139.5|149859.1|150147.2|149874.5|150128.4|149842.3|5
1645052360000|2022-02-16 22:59:20|150127.3|149885.5|150135.6|149862.9|150147.9|149885.5|150127.3|149805.9|4
1645052370000|2022-02-16 22:59:30|150127.3|149885.5|150119.9|149890.4|150127.3|149890.4|150119.9|149885.5|2
1645052380000|2022-02-16 22:59:40|150122.4|149888.8|150123.4|149888.1|150123.4|149889.2|150121.7|149888.1|4
1645052390000|2022-02-16 22:59:50|150120.6|149889.9|150050.6|149920.6|150123.3|149920.6|150050.6|149888.1|4
1645052400000|2022-02-16 23:00:00|150053.7|149923.7|150081.2|149813.2|150129|149923.7|150053.7|149804.2|22
1645052410000|2022-02-16 23:00:10|150083.5|149816.5|150112.6|149811|150112.6|149834.6|150081|149811|24
1645052420000|2022-02-16 23:00:20|150103.8|149816.8|150087.8|149826.3|150108.4|149831.9|150085.4|149813.9|24
1645052430000|2022-02-16 23:00:30|150090.5|149827.1|150097.5|149812.8|150106.8|149827.1|150085.8|149801.6|17
1645052440000|2022-02-16 23:00:40|150097|149812.2|150095.6|149821.5|150110.4|149821.5|150095.4|149805.2|19
1645052450000|2022-02-16 23:00:50|150084.8|149821.3|150090|149818.2|150114|149823.1|150079.9|149801.6|13
1645052460000|2022-02-16 23:01:00|150082.7|149813.6|150099.8|149803.2|150126|149842.4|150081.6|149776.9|26
1645052470000|2022-02-16 23:01:10|150102.7|149794.1|150081.7|149793.9|150102.7|149805.2|150074.9|149786.5|28
1645052480000|2022-02-16 23:01:20|150084.2|149795.9|150085.6|149803.4|150090.3|149804.2|150073.6|149781.2|25
1645052490000|2022-02-16 23:01:30|150081.2|149801.1|150095.6|149782.2|150095.6|149807.8|150077.3|149782.2|20
1645052500000|2022-02-16 23:01:40|150087|149781.4|150090.5|149763.6|150095.1|149810.2|150067.1|149763.6|20
1645052510000|2022-02-16 23:01:50|150083.5|149763.8|150097.6|149769.6|150103.1|149789|150064.5|149754.6|23
1645052520000|2022-02-16 23:02:00|150094.1|149774.7|150088.1|149784.3|150098.6|149800.9|150052.7|149756.8|22
1645052530000|2022-02-16 23:02:10|150082.4|149787.8|150075.9|149799.8|150088.8|149807|150072.7|149777.7|17
1645052540000|2022-02-16 23:02:20|150079.4|149797.3|150081.6|149785.1|150091.1|149799.4|150075.4|149780.3|14
1645052550000|2022-02-16 23:02:30|150032.4|149825.2|150051.4|149796.1|150056.3|149825.2|150032.4|149796.1|8
1645052560000|2022-02-16 23:02:40|150060.2|149796|150071.2|149800.7|150087.7|149823.7|150052.6|149796|14
1645052570000|2022-02-16 23:02:50|150066.3|149806.5|150085|149793.9|150085|149806.5|150066.3|149793.6|13
1645052580000|2022-02-16 23:03:00|150087.7|149791.6|150078.4|149795.1|150104.6|149799.5|150075.4|149780.8|19
1645052590000|2022-02-16 23:03:10|150075.2|149798.7|150082.5|149790.9|150084.4|149806.1|150063.8|149788.7|18
1645052600000|2022-02-16 23:03:20|150078.8|149786.2|150072|149793.4|150084.7|149805.7|150061.4|149780.9|13
1645052610000|2022-02-16 23:03:30|150084.4|149780.3|150077.3|149795.8|150089.5|149801.2|150077.3|149780.3|17
1645052620000|2022-02-16 23:03:40|150077.5|149794.8|150079.8|149799.1|150088.4|149807.5|150076.8|149790.5|12
1645052630000|2022-02-16 23:03:50|150080.3|149798.5|150085.5|149798.8|150090.7|149803.9|150076|149792.5|13
1645052640000|2022-02-16 23:04:00|150083.9|149799.9|150064.5|149809.8|150106.7|149809.8|150064.5|149775.3|18
1645052650000|2022-02-16 23:04:10|150071.1|149803.8|150081.5|149795.8|150103.2|149808.3|150059.5|149773|11
1645052660000|2022-02-16 23:04:20|150089.1|149789.9|150086.6|149798.5|150089.1|149798.5|150081.3|149785.1|4
1645052670000|2022-02-16 23:04:30|150080.3|149793.1|150093.6|149803.5|150109.7|149804.3|150080.3|149784.6|12
1645052680000|2022-02-16 23:04:40|150049.1|149797.2|150115.5|149774.7|150123.6|149822.7|150049.1|149774.4|11
1645052690000|2022-02-16 23:04:50|150113.1|149780.1|150105.4|149783.1|150113.9|149785.5|150100.9|149775.4|9
1645052700000|2022-02-16 23:05:00|150101.2|149785.9|150104.6|149802.1|150125.2|149802.1|150099.4|149763.1|13
1645052710000|2022-02-16 23:05:10|150099.2|149800.4|150101.3|149791.5|150106.7|149812.1|150085.1|149791.5|13
1645052720000|2022-02-16 23:05:20|150095.6|149789|150107.2|149796.8|150123.9|149806.7|150090.5|149788.6|11
1645052730000|2022-02-16 23:05:30|150106.4|149801.2|150094.7|149786.1|150125.1|149801.2|150094.7|149776.2|8
1645052740000|2022-02-16 23:05:40|150101|149793.8|150113.1|149800.4|150113.1|149810.2|150099.7|149793.8|8
1645052750000|2022-02-16 23:05:50|150110.7|149800.1|150118|149809.1|150130.7|149812.9|150089.3|149792.2|8
1645052760000|2022-02-16 23:06:00|150117.3|149808.1|150102.7|149807.8|150117.3|149822.8|150071.8|149804.3|7
1645052770000|2022-02-16 23:06:10|150129.9|149816.1|150118.9|149789.1|150129.9|149816.4|150098.5|149789.1|8
1645052780000|2022-02-16 23:06:20|150133.8|149799.4|150119.2|149777.2|150133.8|149799.4|150119.2|149777.2|3
1645052790000|2022-02-16 23:06:30|150087.6|149823.9|150066.5|149810.5|150087.6|149871.8|150001.8|149805.2|13
1645052800000|2022-02-16 23:06:40|150076.7|149817.6|150081|149824.2|150081|149824.2|150061.9|149804.2|7
1645052810000|2022-02-16 23:06:50|150079.3|149820.8|150080.5|149794.6|150082.1|149820.8|150061.7|149787|20
1645052820000|2022-02-16 23:07:00|150067.1|149797.3|150084.4|149780.5|150100.8|149805.9|150053|149779.5|18
1645052830000|2022-02-16 23:07:10|150078.3|149782.5|150081|149780.3|150092.1|149787.3|150069|149761|17
1645052840000|2022-02-16 23:07:20|150080.9|149778|150085.5|149779.4|150096.5|149801.3|150080.9|149767.3|18
1645052850000|2022-02-16 23:07:30|150085.6|149785.8|150085.7|149804.1|150092.8|149821.2|150057.3|149782.4|21
1645052860000|2022-02-16 23:07:40|150094.2|149797.7|150072.9|149804.4|150095.7|149811.9|150067.3|149797.5|18
1645052870000|2022-02-16 23:07:50|150073|149804.3|150115.4|149795.4|150126.4|149804.3|150058.7|149779.7|19
1645052880000|2022-02-16 23:08:00|150114.6|149793.4|150101.8|149779.3|150123.9|149800.3|150101.8|149777.5|18
1645052890000|2022-02-16 23:08:10|150103.1|149778.8|150070.8|149804.4|150105|149806.6|150057|149778|12
1645052900000|2022-02-16 23:08:20|150073.6|149808.9|150112.5|149786.5|150112.5|149829.5|150073.6|149777.5|7
1645052910000|2022-02-16 23:08:30|150114.3|149797.5|150088.1|149806.3|150114.3|149806.3|150081.2|149790|11
1645052920000|2022-02-16 23:08:40|150067.4|149801.4|150072.5|149839.4|150072.5|149845.4|150042.7|149801.4|14
1645052930000|2022-02-16 23:08:50|150073.8|149830|150072.5|149830.4|150073.8|149835.2|150067.8|149826.1|5
1645052940000|2022-02-16 23:09:00|150072|149838.3|150110.2|149830|150116.8|149840|150063.7|149817|11
1645052950000|2022-02-16 23:09:10|150119.4|149833.1|150057|149826|150119.4|149880.6|150002.2|149819.1|12
1645052960000|2022-02-16 23:09:20|150053.1|149831.6|150083.9|149811.1|150109.5|149831.6|150053.1|149793.8|9
1645052970000|2022-02-16 23:09:30|150098.7|149811.6|150080.6|149794.2|150098.7|149815.2|150072.6|149792.2|11
1645052980000|2022-02-16 23:09:40|150083.7|149795.5|150119.2|149784.2|150119.2|149798.7|150074|149769.6|6
1645052990000|2022-02-16 23:09:50|150106.5|149787.5|150119.6|149777.6|150119.6|149787.5|150106.5|149770.9|3
1645053000000|2022-02-16 23:10:00|150113.5|149780.9|150101.2|149793.6|150113.5|149794.9|150084.3|149779.8|10
1645053010000|2022-02-16 23:10:10|150096.6|149794.7|150110.6|149806.6|150110.6|149806.6|150096.6|149794.7|5
1645053020000|2022-02-16 23:10:20|150109.3|149811.6|150110.1|149804.7|150110.1|149811.6|150100.3|149798.9|5
1645053030000|2022-02-16 23:10:30|150095.9|149804.8|150068.3|149815.2|150098.7|149821.6|150065.8|149795.6|8
1645053040000|2022-02-16 23:10:40|150081.1|149820.6|150081.8|149822.9|150081.8|149822.9|150081.1|149820.6|3
1645053050000|2022-02-16 23:10:50|150097.2|149806.3|150105.2|149793.7|150105.2|149808.8|150097.2|149780.6|7
1645053060000|2022-02-16 23:11:00|150099.1|149789.8|150066.2|149813.7|150109.9|149813.7|150058.9|149779.2|11
1645053070000|2022-02-16 23:11:10|150081.7|149804.9|150084.2|149806.4|150085.3|149815.6|150062|149803.2|8
1645053080000|2022-02-16 23:11:20|150077.5|149799.7|150074.8|149799.3|150094.3|149817.7|150074.8|149788|8
1645053090000|2022-02-16 23:11:30|150079.2|149811|150063.5|149823.4|150091.3|149842.9|150053.6|149800.9|10
1645053100000|2022-02-16 23:11:40|150079.9|149829.3|150085|149829|150085.7|149832.4|150071.5|149821.6|9
1645053110000|2022-02-16 23:11:50|150079|149831|150062|149842.1|150082.5|149842.1|150062|149828.8|6
1645053120000|2022-02-16 23:12:00|150065|149827|150104|149809.7|150104|149834.2|150063.9|149809.7|6
1645053130000|2022-02-16 23:12:10|150087.8|149801.6|150107.4|149815.5|150107.4|149819.1|150087.8|149801.6|6
1645053140000|2022-02-16 23:12:20|150092.5|149804.5|150083.2|149792.4|150093.6|149804.5|150076.6|149788.1|6
1645053150000|2022-02-16 23:12:30|150097.1|149813.3|150086.3|149802.7|150097.1|149813.3|150084.2|149802.7|4
1645053160000|2022-02-16 23:12:40|150104.5|149817.7|150090.1|149797.3|150114.3|149821.4|150090.1|149797.3|6
1645053170000|2022-02-16 23:12:50|150094.1|149801.6|150102.8|149808.1|150102.8|149808.1|150094.1|149801.6|3
1645053180000|2022-02-16 23:13:00|150084.8|149798.8|150094.8|149804|150098.5|149808.6|150082.5|149797.7|8
1645053190000|2022-02-16 23:13:10|150093.9|149801.7|150114.6|149818.1|150114.6|149818.1|150093.9|149801.7|2
1645053200000|2022-02-16 23:13:20|150113.7|149805|150108.3|149807.3|150115.1|149807.3|150102.5|149799.6|6
1645053210000|2022-02-16 23:13:30|150105.5|149804.4|150069.4|149829.3|150127.7|149874.5|150004.5|149782.4|9
1645053220000|2022-02-16 23:13:40|150084.4|149830.3|150082.4|149830.8|150088.1|149835.1|150059.7|149816.8|8
1645053230000|2022-02-16 23:13:50|150089.7|149830.7|150087.5|149830.2|150093.1|149831.1|150087.5|149820.2|7
1645053240000|2022-02-16 23:14:00|150080.9|149818.9|150096.4|149809.6|150096.4|149818.9|150080.9|149795.3|10
1645053250000|2022-02-16 23:14:10|150113.1|149801.8|150127.6|149785.6|150127.6|149801.8|150108.2|149778|5
1645053260000|2022-02-16 23:14:20|150120.7|149802.1|150114.2|149799.3|150120.7|149802.1|150107.7|149796.3|6
1645053270000|2022-02-16 23:14:30|150121.4|149779.4|150054.7|149837.5|150121.4|149837.5|150054.7|149779.4|9
1645053280000|2022-02-16 23:14:40|150066.4|149833.9|150080|149829.2|150080|149833.9|150066.4|149829.2|3
1645053290000|2022-02-16 23:14:50|150049.1|149843.7|150085.5|149829.2|150088.3|149843.7|150049.1|149822.2|5
1645053300000|2022-02-16 23:15:00|150095.7|149803.1|150054.7|149836.8|150095.7|149836.8|150054.7|149803.1|7
1645053310000|2022-02-16 23:15:10|150080.2|149833.3|150087.7|149828|150087.7|149835|150074.1|149824.1|6
1645053320000|2022-02-16 23:15:20|150066.8|149838.1|150082.3|149835.2|150082.3|149838.1|150066.8|149835.2|6
1645053330000|2022-02-16 23:15:30|150086.6|149833.9|150067.4|149837.3|150120.3|149837.3|150067.4|149827.2|4
1645053340000|2022-02-16 23:15:40|150075.3|149835.2|150081.5|149833.6|150081.5|149835.2|150075.3|149824.1|4
1645053350000|2022-02-16 23:15:50|150083.2|149817.5|150082.5|149824.4|150083.2|149824.4|150078.1|149817.5|3
1645053360000|2022-02-16 23:16:00|150107|149796.2|150103.8|149826.5|150107|149826.5|150082.7|149793.9|6
1645053370000|2022-02-16 23:16:10|150110.3|149823|150081.2|149828.5|150110.3|149879.2|150009.2|149806.9|13
1645053380000|2022-02-16 23:16:20|150054.7|149840.4|150079.5|149844|150113|149855.8|150054.7|149805.3|10
1645053390000|2022-02-16 23:16:30|150071.2|149836.5|150046.9|149839.3|150077.1|149839.3|150046.9|149818.6|8
1645053400000|2022-02-16 23:16:40|150063.8|149833.4|150077.5|149822.9|150077.5|149842|150063.8|149822.4|7
1645053410000|2022-02-16 23:16:50|150081.1|149839.2|150063.2|149844.5|150088.5|149849|150063.2|149839.2|4
1645053420000|2022-02-16 23:17:00|150063.6|149839|150112.7|149849.4|150112.7|149855.4|150063.6|149831.2|4
1645053430000|2022-02-16 23:17:10|150116.8|149844.1|150104.2|149824.9|150116.8|149844.1|150092.6|149811.8|10
1645053440000|2022-02-16 23:17:20|150104.3|149837.1|150101.2|149829.4|150104.3|149840.9|150096.5|149826.2|8
1645053450000|2022-02-16 23:17:30|150097.5|149822.8|150111.9|149823.7|150111.9|149823.7|150094.5|149812.6|5
1645053460000|2022-02-16 23:17:40|150114.2|149827.8|150111.9|149826|150114.2|149827.8|150111.8|149820.9|3
1645053470000|2022-02-16 23:17:50|150016.2|149886.2|150072.8|149832|150072.8|149886.2|150016.2|149823.5|5
1645053480000|2022-02-16 23:18:00|150064.5|149832.3|150071.6|149836.1|150083.3|149840.5|150057.6|149824.9|6
1645053490000|2022-02-16 23:18:10|150072.5|149851.3|150105.3|149815.6|150105.3|149851.3|150072.5|149815.6|4
1645053500000|2022-02-16 23:18:20|150102.9|149829.5|150067.2|149808.3|150107.4|149840.3|150061.3|149808.3|8
1645053510000|2022-02-16 23:18:30|150074.7|149815.1|150073.2|149830.1|150080.4|149834.3|150057.8|149809.6|12
1645053520000|2022-02-16 23:18:40|150070.1|149826.9|150067.1|149840.6|150070.1|149840.6|150057.1|149826.7|8
1645053530000|2022-02-16 23:18:50|150063.4|149843.7|150076.5|149839.1|150076.5|149843.7|150063.4|149835.8|5
1645053540000|2022-02-16 23:19:00|150072.8|149831.3|150083.4|149833.9|150083.4|149840.5|150071.3|149828.6|7
1645053550000|2022-02-16 23:19:10|150076.4|149833.6|150110.7|149813.8|150110.7|149833.6|150076.4|149803.6|5
1645053560000|2022-02-16 23:19:20|150113.8|149806.6|150118.3|149815.2|150118.3|149815.2|150112.9|149804.9|5
1645053570000|2022-02-16 23:19:30|150100.7|149815|150101.1|149807.6|150101.1|149815|150090.3|149799.1|5
1645053580000|2022-02-16 23:19:40|150103|149808|150109.5|149812.3|150119|149822|150093.8|149801.9|6
1645053590000|2022-02-16 23:19:50|150110|149801.4|150109.5|149808.6|150110|149808.6|150102|149798.4|5
1645053600000|2022-02-16 23:20:00|150099.5|149801|150055|149823.5|150099.5|149873.1|150003.1|149801|7
1645053610000|2022-02-16 23:20:10|150071.4|149824.8|150110.3|149804.6|150110.3|149824.8|150071.4|149788.5|3
1645053620000|2022-02-16 23:20:20|150108.8|149783.6|150110.4|149793|150110.4|149793|150108.8|149783.6|2
1645053630000|2022-02-16 23:20:30|150108|149791|150007.8|149877.8|150108|149877.8|150007.8|149788.1|4
1645053640000|2022-02-16 23:20:40|150059.5|149845.2|150070.7|149838.9|150070.7|149845.2|150059.5|149838.9|4
1645053650000|2022-02-16 23:20:50|150089.7|149803.8|150115.2|149789|150115.2|149806.1|150089.7|149789|3
1645053660000|2022-02-16 23:21:00|150096.3|149785.4|150112.8|149802.5|150112.8|149802.5|150089.5|149785.4|7
1645053670000|2022-02-16 23:21:10|150091.5|149788.7|150110.4|149816.8|150110.4|149816.8|150091.5|149788.7|3
1645053680000|2022-02-16 23:21:20|150108.6|149791.9|150107.6|149800.2|150108.6|149800.2|150101.5|149789.7|5
1645053690000|2022-02-16 23:21:30|150124.5|149829.1|150124.5|149828.6|150124.5|149829.1|150124.5|149828.6|2
1645053700000|2022-02-16 23:21:40|150096.1|149809.6|150108.7|149806.8|150108.7|149809.6|150096.1|149794.3|4
1645053710000|2022-02-16 23:21:50|150102.7|149797.5|150113.7|149819.1|150113.7|149819.1|150096.4|149797.5|6
1645053720000|2022-02-16 23:22:00|150092.8|149803|150091.5|149791.3|150108.4|149809.8|150091.5|149790.8|6
1645053730000|2022-02-16 23:22:10|150088.4|149789.1|150103.9|149803.9|150103.9|149803.9|150088.4|149789.1|5
1645053740000|2022-02-16 23:22:20|150103.2|149805.6|150109.4|149807.8|150109.4|149807.8|150103.2|149805.6|2
1645053750000|2022-02-16 23:22:30|150077.2|149803.7|150055|149791|150113.8|149813.8|150055|149791|5
1645053760000|2022-02-16 23:22:40|150106.4|149819.5|150115.5|149814.3|150115.5|149819.5|150087.2|149794.3|6
1645053770000|2022-02-16 23:22:50|150112.3|149807.1|150119.3|149817.9|150119.3|149817.9|150112.3|149807.1|3
1645053780000|2022-02-16 23:23:00|150118.5|149815.1|150096.2|149802.5|150119.3|149817.9|150096.2|149802.5|3
1645053790000|2022-02-16 23:23:10|150103.9|149801.7|150113.8|149810.5|150113.8|149810.5|150103.9|149801.7|4
1645053800000|2022-02-16 23:23:20|150117.7|149817.9|150095.2|149801.5|150123.5|149829|150085.8|149792.3|4
1645053810000|2022-02-16 23:23:30|150087.8|149793.7|150015.1|149885.1|150123.5|149885.1|150007.6|149793.7|6
1645053820000|2022-02-16 23:23:40|150070.9|149850.2|150087.8|149802.2|150087.8|149888.9|150018.9|149785.3|4
1645053830000|2022-02-16 23:23:50|150085.1|149809.7|150105.2|149782.8|150105.2|149809.7|150085.1|149769.6|4
1645053840000|2022-02-16 23:24:00|150093.9|149784.2|150094|149792.7|150100.6|149794.1|150092.4|149783.7|7
1645053850000|2022-02-16 23:24:10|150100.5|149796.2|150108.1|149802.3|150108.1|149802.3|150100.5|149787.9|5
1645053860000|2022-02-16 23:24:20|150106.8|149788.6|150095|149797.6|150108.8|149797.6|150081|149780.8|11
1645053870000|2022-02-16 23:24:30|150083.8|149798.1|150102.9|149805|150102.9|149806.4|150081.3|149797.6|6
1645053880000|2022-02-16 23:24:40|150099.4|149787.5|150094.8|149791.9|150103.2|149800.5|150094.8|149787.5|5
1645053890000|2022-02-16 23:24:50|150099.5|149797.1|150101.3|149812.6|150101.3|149812.6|150092.2|149797.1|6
1645053900000|2022-02-16 23:25:00|150093.6|149809.6|150093|149808.1|150099.7|149820|150093|149806.9|6
1645053910000|2022-02-16 23:25:10|150099|149812.7|150093.8|149804|150099|149812.7|150083.4|149793|5
1645053920000|2022-02-16 23:25:20|150084.8|149798.6|150103.9|149820.6|150103.9|149825.3|150084.8|149798.6|5
1645053930000|2022-02-16 23:25:30|150013.7|149883.7|150062.9|149843.2|150064.5|149883.7|150013.7|149840.6|6
1645053940000|2022-02-16 23:25:40|150072.5|149837.2|150063.9|149806.2|150084.5|149842.6|150063.9|149806.2|4
1645053950000|2022-02-16 23:25:50|150071.7|149785.9|150076.7|149788.1|150083.8|149797.3|150069.4|149783.5|9
1645053960000|2022-02-16 23:26:00|150073.6|149785.5|150063.6|149812.4|150088.2|149833.4|150037|149785.5|10
1645053970000|2022-02-16 23:26:10|150061.8|149766.6|150074.6|149817.3|150085|149829.6|150060.9|149766.6|7
1645053980000|2022-02-16 23:26:20|150068.8|149803.9|150069.8|149812.8|150073.6|149823.1|150059.3|149803|5
1645053990000|2022-02-16 23:26:30|150063.4|149804.2|150065|149775|150069.8|149812.8|150061.5|149775|4
1645054000000|2022-02-16 23:26:40|150072|149781.4|150099.3|149790.3|150099.6|149825.1|150072|149781.4|7
1645054010000|2022-02-16 23:26:50|150102.2|149795.9|150102.2|149795.9|150102.2|149795.9|150102.2|149795.9|1
1645054020000|2022-02-16 23:27:00|150089.2|149804|150089.2|149794.2|150113.5|149804|150087.4|149771.9|7
1645054030000|2022-02-16 23:27:10|150093.4|149795.8|150100.5|149816.9|150107|149816.9|150093.4|149778.5|4
1645054040000|2022-02-16 23:27:20|150101.7|149817.2|150094.9|149810.9|150101.7|149819.6|150094.9|149810.9|5
1645054050000|2022-02-16 23:27:30|150113.5|149827.9|150113.5|149827.9|150113.5|149827.9|150113.5|149827.9|1
1645054060000|2022-02-16 23:27:40|150114.5|149819.9|150086.3|149802.3|150114.5|149834.9|150083.5|149800.7|5
1645054070000|2022-02-16 23:27:50|150082.1|149795|150074.5|149788.4|150103.9|149832.9|150074.5|149788.4|8
1645054080000|2022-02-16 23:28:00|150091.8|149807.3|150091.8|149807.3|150091.8|149807.3|150091.8|149807.3|1
1645054090000|2022-02-16 23:28:10|150080.1|149803.8|150074.9|149788.9|150086.3|149807|150074.9|149788.9|3
1645054100000|2022-02-16 23:28:20|150105.4|149840.9|150108.7|149814.1|150108.7|149840.9|150104.4|149814.1|6
1645054110000|2022-02-16 23:28:30|150085.3|149808.3|150104.2|149814.5|150105.5|149815.3|150085.3|149808.3|7
1645054120000|2022-02-16 23:28:40|150105.5|149815.1|150113.5|149818.8|150113.5|149818.8|150104.1|149814.3|3
1645054130000|2022-02-16 23:28:50|150113.7|149827.5|150112.8|149831.7|150113.7|149831.7|150092.3|149803.2|7
1645054140000|2022-02-16 23:29:00|150113.1|149826.6|150113.1|149826.6|150113.1|149829.9|150112.9|149826.6|3
1645054150000|2022-02-16 23:29:10|150071.1|149797.2|150106.1|149829.1|150106.1|149829.1|150071.1|149797.2|4
1645054160000|2022-02-16 23:29:20|150112.7|149833.4|150106.1|149817.3|150113.1|149833.4|150097.3|149807.6|5
1645054170000|2022-02-16 23:29:30|150103.7|149816.8|150106.1|149817.3|150106.1|149817.3|150103.7|149816.8|2
1645054180000|2022-02-16 23:29:40|150087.2|149810.7|150089.3|149806.5|150094.7|149812.2|150087.2|149806.5|4
1645054190000|2022-02-16 23:29:50|150099.4|149811.6|150106.1|149817.3|150107.6|149826.1|150092.2|149797.4|4
1645054200000|2022-02-16 23:30:00|150108.2|149825.6|150080.8|149804.5|150113.5|149825.6|150080.8|149797.6|7
1645054210000|2022-02-16 23:30:10|150091.8|149808.5|150096.9|149809.4|150096.9|149809.4|150090.7|149805.9|4
1645054220000|2022-02-16 23:30:20|150104.3|149829.6|150071.5|149832.3|150104.3|149843.5|150064.7|149829.6|7
1645054230000|2022-02-16 23:30:30|150073.6|149827.3|150054.8|149844|150077.3|149844|150054.8|149827.3|4
1645054240000|2022-02-16 23:30:40|150075.5|149850.7|150100.5|149820.9|150101|149850.7|150075.5|149807.8|11
1645054250000|2022-02-16 23:30:50|150092.7|149812.4|150096.9|149822.3|150097.8|149822.3|150092.7|149812.4|3
1645054260000|2022-02-16 23:31:00|150094.5|149818.7|150095.3|149817.9|150097.7|149819|150090.8|149816.2|5
1645054270000|2022-02-16 23:31:10|150100.1|149813.5|150100.2|149822|150104|149837.9|150094.9|149813.5|6
1645054280000|2022-02-16 23:31:20|150103.9|149823.2|150102.6|149815.9|150103.9|149823.2|150101.1|149806.7|4
1645054290000|2022-02-16 23:31:30|150100.4|149810.9|150015|149885|150101.1|149885|150013.7|149810.2|7
1645054300000|2022-02-16 23:31:40|150060|149846.7|150107.8|149820|150107.8|149846.7|150060|149820|5
1645054310000|2022-02-16 23:31:50|150106|149820.7|150107.8|149820|150107.8|149820.7|150106|149820|2
1645054320000|2022-02-16 23:32:00|150093.1|149809.3|150099.6|149817|150099.6|149821.2|150090.3|149808.6|7
1645054330000|2022-02-16 23:32:10|150103.5|149823|150105|149822|150105|149823|150103.5|149822|2
1645054340000|2022-02-16 23:32:20|150110.8|149828.4|150110.3|149831.3|150110.8|149836.2|150109.6|149828.4|3
1645054350000|2022-02-16 23:32:30|150097.2|149818|150103.4|149810.3|150103.4|149818|150097.2|149810.3|2
1645054360000|2022-02-16 23:32:40|150094.3|149803.9|150110.8|149828.4|150110.8|149840.1|150094.3|149803.9|5
1645054370000|2022-02-16 23:32:50|150110.1|149827.4|150110.1|149827.4|150110.1|149832.7|150109.6|149827.4|5
1645054380000|2022-02-16 23:33:00|150090.5|149795.7|150052.3|149845.7|150101.3|149845.7|150052.3|149795.7|6
1645054390000|2022-02-16 23:33:10|150077.2|149830.1|150074.2|149823.3|150077.2|149830.1|150074.2|149823.3|2
1645054400000|2022-02-16 23:33:20|150071.6|149827.8|150080.4|149837.3|150086|149837.3|150071.6|149826|4
1645054410000|2022-02-16 23:33:30|150104.9|149820.7|150095.4|149813.5|150110.1|149828.3|150095.4|149813.5|5
1645054420000|2022-02-16 23:33:40|150101.9|149830.1|150103.4|149821|150103.4|149830.1|150099.1|149821|4
1645054430000|2022-02-16 23:33:50|150110.5|149831.2|150108.2|149818.9|150110.5|149831.2|150102.7|149805|4
1645054440000|2022-02-16 23:34:00|150089.4|149798.9|150071|149819.1|150089.4|149819.6|150062.6|149797.6|7
1645054450000|2022-02-16 23:34:10|150069.8|149814.3|150070.4|149818|150074.6|149818|150069.8|149814.3|4
1645054460000|2022-02-16 23:34:20|150091|149798.2|150106.3|149825.5|150106.9|149831.3|150091|149798.2|4
1645054470000|2022-02-16 23:34:30|150111.6|149821.2|150113.3|149821.9|150113.3|149826.8|150107.8|149812.2|5
1645054480000|2022-02-16 23:34:40|150112.9|149816.5|150104.7|149809.6|150112.9|149816.5|150091|149798.2|4
1645054490000|2022-02-16 23:34:50|150113.7|149826.5|150113.4|149823.2|150113.7|149826.5|150113.4|149823.2|2
1645054500000|2022-02-16 23:35:00|150096.2|149810.2|150099.9|149807.2|150099.9|149810.2|150087.6|149801.2|8
1645054510000|2022-02-16 23:35:10|150092.5|149806.7|150090.7|149803|150095.4|149808|150087.9|149801.4|6
1645054520000|2022-02-16 23:35:20|150107.2|149822.3|150104.2|149815.2|150107.2|149822.3|150102.2|149815.2|4
1645054530000|2022-02-16 23:35:30|150098.9|149807.5|150102.8|149812.7|150102.9|149812.7|150097.5|149807|4
1645054540000|2022-02-16 23:35:40|150106.7|149815.2|150106.9|149815.2|150109.6|149821.8|150102.2|149812.5|6
1645054550000|2022-02-16 23:35:50|150105.6|149815.4|150106.9|149815.2|150106.9|149815.4|150105.6|149815.2|2
1645054560000|2022-02-16 23:36:00|150098.5|149807.5|150084.8|149800.7|150107.9|149826.6|150084.8|149800.7|7
1645054570000|2022-02-16 23:36:10|150085.2|149801.7|150095.1|149808.2|150096.2|149811.9|150085.2|149801.7|4
1645054580000|2022-02-16 23:36:20|150086.8|149799.8|150095|149811.8|150097.8|149817|150086.8|149799.8|4
1645054590000|2022-02-16 23:36:30|150111.9|149832.8|150110.4|149814.1|150111.9|149832.8|150110.4|149814.1|5
1645054600000|2022-02-16 23:36:40|150111.9|149834|150111.2|149824.1|150111.9|149834|150111.2|149824.1|2
1645054610000|2022-02-16 23:36:50|150111.3|149826.5|150111.7|149831.4|150111.9|149834.9|150111.3|149826.5|3
1645054620000|2022-02-16 23:37:00|150111.4|149827.1|150110.4|149814.1|150111.4|149827.1|150110.4|149814.1|3
1645054630000|2022-02-16 23:37:10|150101.2|149789.4|150105.3|149800.4|150105.3|149800.4|150101.2|149789.4|2
1645054640000|2022-02-16 23:37:20|150112|149836.4|150090.2|149802.5|150112|149836.4|150090.2|149798.4|8
1645054650000|2022-02-16 23:37:30|150087.1|149801.2|150094.5|149805|150094.5|149805|150083.1|149797.7|5
1645054660000|2022-02-16 23:37:40|150107.7|149831|150098|149809.2|150107.7|149831|150094.2|149806.7|6
1645054670000|2022-02-16 23:37:50|150104.5|149813.4|150104.5|149813.4|150104.5|149813.4|150104.5|149813.4|1
1645054680000|2022-02-16 23:38:00|150114.4|149832.5|150108.2|149816.1|150114.4|149832.5|150101.3|149816.1|5
1645054690000|2022-02-16 23:38:10|150107.5|149827.1|150116.6|149822|150116.6|149827.3|150107.5|149821.9|4
1645054700000|2022-02-16 23:38:20|150114.8|149827.3|150116.6|149822|150116.6|149827.3|150114.8|149822|2
1645054710000|2022-02-16 23:38:30|150104.7|149810.7|150111.1|149817|150111.1|149829.3|150098.6|149799|5
1645054720000|2022-02-16 23:38:40|150108|149819.4|150111.1|149817|150111.1|149819.4|150108|149817|2
1645054730000|2022-02-16 23:38:50|150108.5|149804.5|150116.6|149822|150116.6|149830.2|150108.5|149804.5|5
1645054740000|2022-02-16 23:39:00|150093.2|149796.4|150111.5|149805.2|150111.5|149805.2|150093.2|149796.4|3
1645054750000|2022-02-16 23:39:10|150106|149802.6|150116.6|149822|150116.6|149832.8|150106|149802.6|5
1645054760000|2022-02-16 23:39:20|150098.3|149810.1|150096.7|149810.1|150101.8|149818|150091.1|149810.1|6
1645054770000|2022-02-16 23:39:30|150093.7|149810.4|150095.9|149809.3|150102.6|149813.8|150093.7|149809.3|4
1645054780000|2022-02-16 23:39:40|150097.1|149812.6|150105.2|149822.7|150105.2|149827.8|150097.1|149812.6|4
1645054790000|2022-02-16 23:39:50|150107.4|149819.1|150113|149817.5|150113|149819.1|150107.4|149807.1|5
1645054800000|2022-02-16 23:40:00|150100.9|149813.2|150107.7|149803.4|150107.7|149815.8|150100.9|149803.4|3
1645054810000|2022-02-16 23:40:10|150089.4|149799|150104.4|149816.8|150106.2|149834.4|150089.4|149799|7
1645054820000|2022-02-16 23:40:20|150095.5|149812.4|150104.4|149816.8|150104.4|149816.8|150095.5|149812.4|3
1645054830000|2022-02-16 23:40:30|150106.2|149834.4|150106.3|149828.6|150108|149834.4|150106.2|149826.4|3
1645054840000|2022-02-16 23:40:40|150107.7|149823.2|150110.7|149820|150110.7|149823.2|150099.7|149810.2|4
1645054850000|2022-02-16 23:40:50|150111.2|149804.9|150111.2|149804.9|150111.2|149804.9|150111.2|149804.9|1
1645054860000|2022-02-16 23:41:00|150101.3|149800.8|150115.1|149829.8|150115.1|149829.8|150088.2|149798.1|7
1645054870000|2022-02-16 23:41:10|150092.1|149812.8|150107.4|149819.1|150107.4|149822|150092.1|149812.1|4
1645054880000|2022-02-16 23:41:20|150088.6|149800.1|150099.3|149803.3|150099.3|149803.3|150088.6|149800.1|3
1645054890000|2022-02-16 23:41:30|150091.1|149800.9|150058.4|149844.1|150099.3|149844.1|150058.4|149800.9|6
1645054900000|2022-02-16 23:41:40|150081|149841.8|150073.4|149821.6|150081|149841.8|150063.5|149816.3|6
1645054910000|2022-02-16 23:41:50|150072.9|149824|150102|149803|150102|149824|150072.9|149803|2
1645054920000|2022-02-16 23:42:00|150103.8|149829.2|150095.1|149812.4|150104.6|149829.2|150095.1|149812.4|6
1645054930000|2022-02-16 23:42:10|150097.8|149812.1|150092.1|149799.9|150097.8|149812.1|150084.1|149796.7|6
1645054940000|2022-02-16 23:42:20|150101.8|149803|150093.4|149800.9|150101.8|149803|150087.6|149799|4
1645054950000|2022-02-16 23:42:30|150089.9|149800.6|150092|149810.8|150103.1|149819.1|150089.9|149800.6|9
1645054960000|2022-02-16 23:42:40|150099|149803.3|150107.3|149820|150107.6|149840|150093|149793.8|11
1645054970000|2022-02-16 23:42:50|150093.6|149810.5|150106.1|149827.7|150107.6|149828.7|150088.1|149803.6|12
1645054980000|2022-02-16 23:43:00|150091.1|149823.4|150096.9|149822.9|150103.9|149825.5|150087.2|149809|8
1645054990000|2022-02-16 23:43:10|150096.8|149818.5|150095.7|149810.4|150102.8|149818.5|150095.7|149810.4|4
1645055000000|2022-02-16 23:43:20|150101.2|149814.7|150097.1|149815.7|150101.2|149815.7|150089|149811.5|7
1645055010000|2022-02-16 23:43:30|150084.2|149806.9|150107.3|149830.8|150109|149838.2|150084.2|149801.7|6
1645055020000|2022-02-16 23:43:40|150109.1|149825.1|150097.8|149812.2|150109.1|149825.1|150095.2|149812.2|6
1645055030000|2022-02-16 23:43:50|150095.2|149812.5|150095.9|149799.6|150117.3|149833.6|150082|149783.7|9
1645055040000|2022-02-16 23:44:00|150089|149802.8|150102.2|149805.2|150107.5|149809.5|150089|149790.3|12
1645055050000|2022-02-16 23:44:10|150103.6|149807.6|150110.8|149788.5|150110.8|149807.6|150098.9|149788.5|11
1645055060000|2022-02-16 23:44:20|150104|149795.3|150100.3|149808.5|150104|149810.3|150093.7|149792.2|13
1645055070000|2022-02-16 23:44:30|150097.2|149806.5|150085.6|149835.3|150106.5|149836.5|150079|149806.5|10
1645055080000|2022-02-16 23:44:40|150085.4|149832.3|150107.8|149795.3|150107.8|149833.1|150083.3|149792.6|14
1645055090000|2022-02-16 23:44:50|150103.2|149795.4|150103.4|149808.4|150108.1|149808.4|150102.9|149793.7|9
1645055100000|2022-02-16 23:45:00|150104.5|149808.6|150103.1|149789.3|150108.4|149808.6|150101.6|149784.9|14
1645055110000|2022-02-16 23:45:10|150098.3|149799.4|150101|149815.3|150101|149815.3|150094.8|149791.2|16
1645055120000|2022-02-16 23:45:20|150101.9|149823.2|150097.5|149834.7|150101.9|149834.7|150088.7|149811.2|15
1645055130000|2022-02-16 23:45:30|150105.8|149818|150051.7|149828|150105.8|149835.9|150043.3|149801.1|13
1645055140000|2022-02-16 23:45:40|150057.3|149822.9|150095.2|149807.7|150102.5|149827|150057.3|149807.7|11
1645055150000|2022-02-16 23:45:50|150095.1|149809.8|150179.4|149837.4|150204.4|149862.4|150095.1|149789.3|23
1645055160000|2022-02-16 23:46:00|150178|149836|150185.4|149843.4|150190.5|149848.5|150166.5|149824.5|20
1645055170000|2022-02-16 23:46:10|150186.5|149844.5|150186.5|149844.5|150186.6|149844.6|150165.8|149823.8|15
1645055180000|2022-02-16 23:46:20|150185.5|149843.5|150180.7|149838.7|150205.8|149863.8|150169.6|149827.6|17
1645055190000|2022-02-16 23:46:30|150180|149838|150181.4|149839.4|150181.4|149839.4|150177.8|149835.8|11
1645055200000|2022-02-16 23:46:40|150180.2|149838.2|150180.9|149838.9|150186.9|149844.9|150149.9|149807.9|12
1645055210000|2022-02-16 23:46:50|150185.7|149843.7|150191.8|149849.8|150191.8|149849.8|150163.6|149821.6|11
1645055220000|2022-02-16 23:47:00|150188.6|149846.6|150173.6|149831.6|150189.5|149847.5|150173.6|149831.6|16
1645055230000|2022-02-16 23:47:10|150176.3|149834.3|150181.1|149839.1|150187.9|149845.9|150176.3|149834.3|13
1645055240000|2022-02-16 23:47:20|150135.1|149793.1|150195.4|149853.4|150195.4|149853.4|150135.1|149793.1|24
1645055250000|2022-02-16 23:47:30|150204.5|149862.5|150271.3|149929.3|150271.8|149929.8|150198.8|149856.8|36
1645055260000|2022-02-16 23:47:40|150275.9|149933.9|150279|149937|150279|149937|150272.1|149930.1|20
1645055270000|2022-02-16 23:47:50|150278.3|149936.3|150267.1|149925.1|150278.6|149936.6|150266.4|149924.4|28
1645055280000|2022-02-16 23:48:00|150268.3|149926.3|150306.8|149964.8|150314.8|149972.8|150268.3|149926.3|34
1645055290000|2022-02-16 23:48:10|150307.2|149965.2|150311.8|149969.8|150318.3|149976.3|150300.7|149958.7|34
1645055300000|2022-02-16 23:48:20|150319.2|149977.2|150310.1|149968.1|150319.2|149977.2|150297.4|149955.4|31
1645055310000|2022-02-16 23:48:30|150311.8|149969.8|150311.2|149969.2|150314.1|149972.1|150293.7|149951.7|34
1645055320000|2022-02-16 23:48:40|150311.5|149969.5|150241|149955|150318|149976|150241|149952.5|31
1645055330000|2022-02-16 23:48:50|150301.2|149959.2|150307.8|149965.8|150307.8|149965.8|150242|149944.1|15
1645055340000|2022-02-16 23:49:00|150297.1|149955.1|150290.8|149948.8|150315.6|149973.6|150280.8|149938.8|38
1645055350000|2022-02-16 23:49:10|150291.1|149949.1|150303.5|149961.5|150303.5|149961.5|150282|149945.3|19
1645055360000|2022-02-16 23:49:20|150306.2|149964.2|150291.3|149949.3|150306.2|149964.2|150286.4|149945.6|14
1645055370000|2022-02-16 23:49:30|150293.2|149951.2|150304|149962|150309.7|149967.7|150293.2|149951.2|12
1645055380000|2022-02-16 23:49:40|150306.6|149964.6|150297.1|149955.1|150319.5|149977.5|150264.9|149947.4|23
1645055390000|2022-02-16 23:49:50|150331|149989|150325.5|149983.5|150331|149989|150270|149928|19
1645055400000|2022-02-16 23:50:00|150307.4|149965.4|150299.5|149957.5|150321.8|149979.8|150299|149957|25
1645055410000|2022-02-16 23:50:10|150299.8|149957.8|150299.8|149957.8|150311.9|149969.9|150298.3|149956.3|20
1645055420000|2022-02-16 23:50:20|150304.2|149962.2|150303.1|149961.1|150305.1|149963.1|150301|149959|16
1645055430000|2022-02-16 23:50:30|150305.1|149963.1|150308.2|149966.2|150318.9|149976.9|150298.4|149956.4|15
1645055440000|2022-02-16 23:50:40|150311.6|149969.6|150295.9|149953.9|150317.9|149975.9|150295.9|149953.9|26
1645055450000|2022-02-16 23:50:50|150297.6|149955.6|150306.1|149964.1|150306.1|149964.1|150295.3|149953.3|18
1645055460000|2022-02-16 23:51:00|150304.1|149962.1|150306.4|149964.4|150306.4|149964.4|150301.1|149959.1|8
1645055470000|2022-02-16 23:51:10|150306.1|149964.1|150310.5|149968.5|150310.5|149968.5|150306.1|149964.1|6
1645055480000|2022-02-16 23:51:20|150310.6|149968.6|150305.4|149963.4|150316.6|149974.6|150303.1|149961.1|10
1645055490000|2022-02-16 23:51:30|150307.3|149965.3|150308.5|149966.5|150310.7|149968.7|150298.7|149956.7|4
1645055500000|2022-02-16 23:51:40|150306.5|149964.5|150292.6|149950.6|150344.5|150002.5|150292.6|149950.6|12
1645055510000|2022-02-16 23:51:50|150304.2|149962.2|150329.9|149987.9|150332.2|149990.2|150304.2|149962.2|12
1645055520000|2022-02-16 23:52:00|150332.8|149990.8|150302.5|149960.5|150332.8|149990.8|150300.3|149958.3|8
1645055530000|2022-02-16 23:52:10|150306.9|149964.9|150306.1|149964.1|150314.3|149972.3|150305.6|149963.6|9
1645055540000|2022-02-16 23:52:20|150307.2|149965.2|150329.3|149987.3|150350.7|150008.7|150300.2|149958.2|10
1645055550000|2022-02-16 23:52:30|150338.8|149996.8|150305.5|149963.5|150338.8|149996.8|150305.5|149963.5|10
1645055560000|2022-02-16 23:52:40|150324.1|149982.1|150316.8|149974.8|150327.2|149985.2|150303.8|149961.8|5
1645055570000|2022-02-16 23:52:50|150319.4|149977.4|150319.4|149977.4|150319.7|149977.7|150312.6|149970.6|9
1645055580000|2022-02-16 23:53:00|150323.2|149981.2|150317.6|149975.6|150331.3|149989.3|150315.9|149973.9|7
1645055590000|2022-02-16 23:53:10|150315|149973|150257|149941|150315|149973|150257|149926.2|6
1645055600000|2022-02-16 23:53:20|150256.8|149936.7|150256.5|149914.5|150256.8|149936.7|150256.5|149914.5|3
1645055610000|2022-02-16 23:53:30|150252.1|149910.1|150322.4|149980.4|150322.4|149980.4|150252.1|149910.1|6
1645055620000|2022-02-16 23:53:40|150312.1|149970.1|150329|149987|150329|149987|150308.4|149966.4|5
1645055630000|2022-02-16 23:53:50|150326.4|149984.4|150323.2|149981.2|150326.4|149984.4|150320.3|149978.3|3
1645055640000|2022-02-16 23:54:00|150322.5|149980.5|150321|149979|150323.2|149981.2|150319.4|149977.4|4
1645055650000|2022-02-16 23:54:10|150322.2|149980.2|150337.3|149995.3|150338.3|149996.3|150317.8|149975.8|4
1645055660000|2022-02-16 23:54:20|150323.9|149981.9|150321.5|149979.5|150323.9|149981.9|150318.7|149976.7|4
1645055670000|2022-02-16 23:54:30|150320|149978|150340.4|149998.4|150340.4|149998.4|150304.1|149962.1|6
1645055680000|2022-02-16 23:54:40|150335.5|149993.5|150289.6|149947.6|150335.5|149993.5|150281.2|149946.4|8
1645055690000|2022-02-16 23:54:50|150293.5|149951.5|150288.3|149946.3|150294|149952|150288.3|149946.3|4
1645055700000|2022-02-16 23:55:00|150279.3|149937.3|150310.1|149968.1|150318.4|149976.4|150279.3|149937.3|25
1645055710000|2022-02-16 23:55:10|150315.9|149973.9|150333.9|149991.9|150339|149997|150315.9|149973.9|3
1645055720000|2022-02-16 23:55:20|150316.7|149974.7|150309.2|149967.2|150318.3|149976.3|150294.6|149952.6|28
1645055730000|2022-02-16 23:55:30|150314|149972|150330.9|149988.9|150330.9|149988.9|150308.1|149966.1|8
1645055740000|2022-02-16 23:55:40|150330.8|149988.8|150304.8|149962.8|150330.8|149988.8|150303.2|149961.2|7
1645055750000|2022-02-16 23:55:50|150308|149966|150309.1|149967.1|150311.4|149969.4|150302.2|149960.2|16
1645055760000|2022-02-16 23:56:00|150307.7|149965.7|150312.5|149970.5|150312.5|149970.5|150288.1|149946.1|8
1645055770000|2022-02-16 23:56:10|150311|149969|150296.2|149954.2|150311|149969|150296.1|149954.1|10
1645055780000|2022-02-16 23:56:20|150299|149957|150307.9|149965.9|150310.4|149968.4|150294.5|149952.5|18
1645055790000|2022-02-16 23:56:30|150311.7|149969.7|150320.2|149978.2|150323.5|149981.5|150311.7|149969.7|4
1645055800000|2022-02-16 23:56:40|150317.1|149975.1|150313.9|149971.9|150317.1|149975.1|150304.2|149962.2|9
1645055810000|2022-02-16 23:56:50|150317.4|149975.4|150310.6|149968.6|150317.4|149975.4|150308.5|149966.5|3
1645055820000|2022-02-16 23:57:00|150314.9|149972.9|150332.7|149990.7|150333.3|149991.3|150311.7|149969.7|6
1645055830000|2022-02-16 23:57:10|150328.3|149986.3|150319.8|149977.8|150334.8|149992.8|150319.8|149977.8|3
1645055840000|2022-02-16 23:57:20|150302.9|149960.9|150313.6|149971.6|150313.6|149971.6|150301.1|149959.1|6
1645055850000|2022-02-16 23:57:30|150297.4|149955.4|150304.5|149962.5|150319.3|149977.3|150297.4|149955.4|6
1645055860000|2022-02-16 23:57:40|150304.1|149962.1|150305.6|149963.6|150305.6|149963.6|150304.1|149962.1|3
1645055870000|2022-02-16 23:57:50|150297.2|149955.2|150325.7|149983.7|150339.9|149997.9|150297.2|149955.2|5
1645055880000|2022-02-16 23:58:00|150326.7|149984.7|150319.8|149977.8|150329.7|149987.7|150316.7|149974.7|13
1645055890000|2022-02-16 23:58:10|150331.4|149989.4|150305.1|149963.1|150331.4|149989.4|150303.3|149961.3|12
1645055900000|2022-02-16 23:58:20|150303.4|149961.4|150310.6|149968.6|150322.7|149980.7|150285.3|149943.3|10
1645055910000|2022-02-16 23:58:30|150315.5|149973.5|150305|149963|150317.1|149975.1|150305|149963|9
1645055920000|2022-02-16 23:58:40|150295.7|149953.7|150304|149962|150304|149962|150295.7|149953.7|6
1645055930000|2022-02-16 23:58:50|150299.3|149957.3|150302.5|149960.5|150302.5|149960.5|150299.3|149957.3|2
1645055940000|2022-02-16 23:59:00|150302.8|149960.8|150298.2|149956.2|150304.8|149962.8|150298.2|149956.2|5
1645055950000|2022-02-16 23:59:10|150299.4|149957.4|150270.1|149928.1|150299.4|149957.4|150265.4|149923.4|17
1645055960000|2022-02-16 23:59:20|150268.8|149926.8|150267.8|149925.8|150289.2|149947.2|150267.8|149925.8|12
1645055970000|2022-02-16 23:59:30|150275.4|149933.4|150277.8|149935.8|150277.8|149935.8|150250|149922.2|14
1645055980000|2022-02-16 23:59:40|150280.5|149938.5|150278.8|149936.8|150285.1|149943.1|150271.5|149929.5|12
1645055990000|2022-02-16 23:59:50|150274.8|149932.8|150253|149915.8|150274.8|149932.8|150245|149912.6|14
1645056000000|2022-02-17 00:00:00|150306.2|149964.2|150293.5|149951.5|150312.2|149970.2|150286.5|149944.5|31
1645056010000|2022-02-17 00:00:10|150294.4|149952.4|150302.9|149960.9|150305.2|149963.2|150293.7|149951.7|29
1645056020000|2022-02-17 00:00:20|150303.8|149961.8|150317.9|149975.9|150317.9|149975.9|150300.1|149958.1|26
1645056030000|2022-02-17 00:00:30|150335.1|149993.1|150336.5|150004.3|150349.5|150008.6|150335.1|149993.1|30
1645056040000|2022-02-17 00:00:40|150335.6|150005.8|150324.9|150009.3|150338|150013.4|150320.1|149986.3|31
1645056050000|2022-02-17 00:00:50|150322.6|150003|150322.5|150008|150332.3|150012.2|150317.8|149990|33
1645056060000|2022-02-17 00:01:00|150319.2|150007.3|150332.4|149999|150335.4|150011.2|150319.2|149990.3|25
1645056070000|2022-02-17 00:01:10|150327.5|150001.4|150329.1|150006.4|150332.9|150009.3|150322.2|150001.2|19
1645056080000|2022-02-17 00:01:20|150328|150003.4|150329.6|150010.7|150343.8|150023.3|150317.4|149999|21
1645056090000|2022-02-17 00:01:30|150319.7|150012.4|150327.5|150024.7|150331.2|150025|150311.7|150009.7|26
1645056100000|2022-02-17 00:01:40|150336.5|150016.4|150317.6|150028.2|150336.5|150028.2|150314.2|150016.4|26
1645056110000|2022-02-17 00:01:50|150322.5|150027.7|150324|150027.2|150347.7|150028.8|150313.6|150001.4|17
1645056120000|2022-02-17 00:02:00|150324.7|150027.1|150324|150009.3|150336.4|150028|150316|149997.1|36
1645056130000|2022-02-17 00:02:10|150321.8|150006.2|150324.1|150008.2|150330.1|150011.9|150320.3|149999.4|22
1645056140000|2022-02-17 00:02:20|150324.4|150008.5|150319.6|150016.1|150326.5|150016.1|150318.4|150001.4|17
1645056150000|2022-02-17 00:02:30|150319.9|150015|150318|150019.4|150337.4|150019.4|150318|149993.6|14
1645056160000|2022-02-17 00:02:40|150317.2|150018.5|150321.5|150035.4|150321.6|150035.4|150313.1|150006.7|21
1645056170000|2022-02-17 00:02:50|150320.7|150034.3|150322.5|150012.8|150327.7|150034.3|150318.8|150010.9|12
1645056180000|2022-02-17 00:03:00|150320|150020.8|150321.4|150016.2|150326.3|150034.8|150316|150008.8|23
1645056190000|2022-02-17 00:03:10|150324.1|150014.8|150319.8|150013.1|150332.5|150022.6|150316|150013.1|29
1645056200000|2022-02-17 00:03:20|150319.2|150012.6|150309.9|150032.2|150324.2|150034.1|150309.1|150008.5|30
1645056210000|2022-02-17 00:03:30|150317.3|150031.9|150306.8|150033.7|150322.9|150036.9|150306.8|150012.4|35
1645056220000|2022-02-17 00:03:40|150305.4|150035.1|150314.7|150012.7|150324.1|150038.2|150304|149994.3|15
1645056230000|2022-02-17 00:03:50|150314.3|150014.1|150319.4|150015.4|150321.7|150016.7|150311|150011.3|27
1645056240000|2022-02-17 00:04:00|150313.8|150015.8|150315.3|150014.4|150319.2|150017|150312.7|150011.3|16
1645056250000|2022-02-17 00:04:10|150312.1|150017.3|150325.1|150018.8|150325.1|150027.2|150312.1|150011|11
1645056260000|2022-02-17 00:04:20|150325.2|150015.1|150317.2|150030|150325.2|150030.8|150302|150015.1|28
1645056270000|2022-02-17 00:04:30|150306.9|150029.4|150309|150026.8|150329.7|150033.3|150305.3|150015.1|35
1645056280000|2022-02-17 00:04:40|150315.7|150033.2|150317.8|150027.1|150333.8|150033.2|150308.7|150010.9|28
1645056290000|2022-02-17 00:04:50|150317.1|150023|150323.4|150028|150331|150029.8|150315.1|150022.7|29
1645056300000|2022-02-17 00:05:00|150323.3|150028.1|150322.7|150024.9|150335.7|150028.9|150313.2|150017.1|34
1645056310000|2022-02-17 00:05:10|150323.2|150025.5|150318.7|150035.8|150326|150041.8|150302.1|150010.8|32
1645056320000|2022-02-17 00:05:20|150327.1|150030.3|150318.1|150012.6|150348.9|150030.3|150318.1|149996|30
1645056330000|2022-02-17 00:05:30|150321.2|150008.1|150321.1|150022.7|150330.8|150022.7|150318.9|150001.5|33
1645056340000|2022-02-17 00:05:40|150322.7|150020.8|150329|150017.1|150332.5|150025.2|150320.3|150011.6|38
1645056350000|2022-02-17 00:05:50|150328.5|150016.7|150321.4|150003.4|150328.5|150017.2|150321.4|149984|27
1645056360000|2022-02-17 00:06:00|150321.7|150009.3|150332.6|150016.5|150342|150025|150321.7|150006.1|35
1645056370000|2022-02-17 00:06:10|150342.6|150027.2|150337.3|150026.2|150342.6|150027.2|150331.5|150016.8|24
1645056380000|2022-02-17 00:06:20|150337.6|150027.9|150318|150002.5|150353.9|150034.4|150318|149979.5|26
1645056390000|2022-02-17 00:06:30|150320.7|149998.9|150337|150011.4|150353.6|150022.1|150315.4|149985.3|28
1645056400000|2022-02-17 00:06:40|150338.2|150008.2|150334.4|150013.3|150353.2|150016.9|150333.6|150008.2|23
1645056410000|2022-02-17 00:06:50|150335.5|150014.2|150335.2|150012.4|150346|150023.3|150334.8|150010.8|20
1645056420000|2022-02-17 00:07:00|150334.9|150014.1|150338.5|150018.1|150352.6|150022.4|150306|149986.4|29
1645056430000|2022-02-17 00:07:10|150335.7|150010.7|150333.3|150009|150338.6|150013.8|150327|150004.9|21
1645056440000|2022-02-17 00:07:20|150330.9|150005.4|150332.1|149995.1|150344.9|150015.3|150319.6|149982.3|25
1645056450000|2022-02-17 00:07:30|150330.5|149993.1|150336.4|150018.9|150349.8|150020.3|150329.8|149993.1|28
1645056460000|2022-02-17 00:07:40|150334|150019|150331.7|150009|150337.8|150020.3|150329.4|150009|19
1645056470000|2022-02-17 00:07:50|150334.3|150010.7|150331.7|150014.3|150334.6|150014.7|150327|150007|18
1645056480000|2022-02-17 00:08:00|150331.6|150015|150327.5|150025.6|150365.5|150032.7|150324.8|150002.8|19
1645056490000|2022-02-17 00:08:10|150333.8|150021.7|150342.9|150009.7|150369.4|150031|150333.8|150004|19
1645056500000|2022-02-17 00:08:20|150332.3|149996|150332.9|150003.8|150332.9|150024.9|150301|149996|22
1645056510000|2022-02-17 00:08:30|150338.4|150007.4|150320.9|149998|150352.7|150014.4|150317.3|149987.5|31
1645056520000|2022-02-17 00:08:40|150318.8|150001.2|150345.3|150013.7|150354.5|150015.8|150303|149988.7|30
1645056530000|2022-02-17 00:08:50|150352.5|150015.2|150352.9|150010.9|150357.4|150015.4|150350.7|150008.7|16
1645056540000|2022-02-17 00:09:00|150354.7|150012.7|150352.3|150010.9|150354.8|150012.8|150346.2|150004.2|16
1645056550000|2022-02-17 00:09:10|150345.1|150014.3|150356|150021.3|150356|150023.3|150341.2|150008.5|14
1645056560000|2022-02-17 00:09:20|150351.6|150021.1|150339.1|150008|150356|150021.1|150330.7|150001.2|19
1645056570000|2022-02-17 00:09:30|150329|150011.6|150346|150015.1|150353.4|150016.1|150320.2|149991.3|28
1645056580000|2022-02-17 00:09:40|150351|150012.8|150361.2|150022|150361.2|150024|150346.1|150009.8|18
1645056590000|2022-02-17 00:09:50|150361.6|150022.1|150326.6|149998.6|150362|150022.5|150326.6|149998|17
1645056600000|2022-02-17 00:10:00|150329.9|150001|150324.5|150004.5|150344.7|150012.3|150321.9|149985.1|27
1645056610000|2022-02-17 00:10:10|150328.1|150002.6|150326.6|149985.9|150329.5|150005.7|150318.2|149984.8|27
1645056620000|2022-02-17 00:10:20|150327.7|149989.4|150339|150011.1|150347.1|150014.9|150318.5|149979.3|31
1645056630000|2022-02-17 00:10:30|150340|150007.4|150329.3|150003.9|150344.8|150022.6|150327|150000.8|25
1645056640000|2022-02-17 00:10:40|150328.1|150003.6|150326|149995.3|150331.8|150003.6|150323.9|149989.5|22
1645056650000|2022-02-17 00:10:50|150326.3|149995.5|150314.8|149991.4|150345.3|150009.7|150314.8|149974.5|27
1645056660000|2022-02-17 00:11:00|150314.4|149991.9|150318.9|149993.1|150325.1|149993.2|150314.4|149980.6|25
1645056670000|2022-02-17 00:11:10|150320.9|149989.5|150317.7|149995.5|150325.5|149995.5|150317.7|149987.3|11
1645056680000|2022-02-17 00:11:20|150318.5|149994.7|150323.9|150001.1|150345.1|150016|150315.3|149991.4|33
1645056690000|2022-02-17 00:11:30|150325.9|149998.8|150320.2|149993.2|150344.6|150008.9|150320.2|149985.3|29
1645056700000|2022-02-17 00:11:40|150323.2|149990.1|150339.6|150016.9|150345.3|150016.9|150319.2|149984.7|26
1645056710000|2022-02-17 00:11:50|150341.1|150017|150341.2|150020.8|150343.6|150026|150313.7|149994.7|31
1645056720000|2022-02-17 00:12:00|150340.3|150019.5|150310.2|150002|150343.3|150025.1|150308.3|149983.9|36
1645056730000|2022-02-17 00:12:10|150317.4|149995.4|150318.2|149997.7|150321.7|150002.6|150313.6|149995.4|28
1645056740000|2022-02-17 00:12:20|150315.6|149999.9|150332|150008.3|150347.5|150023.2|150313.8|149997.5|26
1645056750000|2022-02-17 00:12:30|150331.6|150009.3|150335.9|150013.2|150342.1|150023.9|150330.5|150000.7|22
1645056760000|2022-02-17 00:12:40|150338|150017.8|150337.8|150015.9|150344.4|150017.8|150333.7|150011.1|17
1645056770000|2022-02-17 00:12:50|150337.2|150011.5|150324.2|150005.6|150344.1|150029.5|150324.2|150005.6|14
1645056780000|2022-02-17 00:13:00|150328.6|149986.6|150323|149996.9|150341.7|150021.4|150313.6|149986.6|28
1645056790000|2022-02-17 00:13:10|150312.5|149997|150323.7|150015.3|150329.2|150019|150312.5|149997|29
1645056800000|2022-02-17 00:13:20|150326.2|150013.1|150326.5|150019.1|150327.8|150019.1|150323.1|150010|18
1645056810000|2022-02-17 00:13:30|150327.6|150015.8|150317|150010.5|150327.6|150019.6|150313.2|150003.5|15
1645056820000|2022-02-17 00:13:40|150317.3|150018.9|150321.5|149989.8|150327.4|150018.9|150309.1|149973.1|35
1645056830000|2022-02-17 00:13:50|150322.6|149986|150326.3|149995.8|150332.8|150013|150316.5|149984.4|22
1645056840000|2022-02-17 00:14:00|150321.7|149988.5|150321.6|150006.4|150329.2|150015.9|150315.3|149987.4|24
1645056850000|2022-02-17 00:14:10|150321.2|150006.8|150319.5|150011.9|150336.7|150023.3|150319.5|150003.4|24
1645056860000|2022-02-17 00:14:20|150320.2|150012.5|150318.8|150008.5|150325.3|150012.5|150317.2|149994|22
1645056870000|2022-02-17 00:14:30|150320.4|150007.4|150319.1|150006|150324.4|150009.3|150317.9|149980.7|22
1645056880000|2022-02-17 00:14:40|150322.3|149992.4|150316.2|150007.6|150323.7|150010.9|150308.2|149991|35
1645056890000|2022-02-17 00:14:50|150318.7|150006|150324.4|150003.1|150325.2|150009.5|150314.2|149991.7|25
1645056900000|2022-02-17 00:15:00|150338.1|150020|150322|150007.5|150341.9|150020.8|150314.1|149995.4|34
1645056910000|2022-02-17 00:15:10|150320.8|150006.3|150331.9|150029|150332.3|150029|150316.3|149991.4|24
1645056920000|2022-02-17 00:15:20|150334|150031|150319.8|150002.5|150334|150033|150319.8|149994.7|27
1645056930000|2022-02-17 00:15:30|150319|150004.3|150318.3|149995.4|150326.6|150011|150317.2|149990.7|30
1645056940000|2022-02-17 00:15:40|150317.9|149995.1|150321.3|150002.1|150340.5|150007|150316.7|149988.8|21
1645056950000|2022-02-17 00:15:50|150323.2|150009.1|150322|149999.2|150323.7|150009.1|150316.1|149978.4|31
1645056960000|2022-02-17 00:16:00|150321.9|149999.3|150329|149995.7|150340|150020.6|150320.6|149992.3|27
1645056970000|2022-02-17 00:16:10|150328.2|149995.2|150321.6|149984.4|150328.9|150010.3|150315.2|149977.5|21
1645056980000|2022-02-17 00:16:20|150314.2|149996.7|150322.5|149999.9|150327.6|150004.8|150314.2|149982.2|27
1645056990000|2022-02-17 00:16:30|150322.2|149998.3|150326|150009.9|150334.4|150017.9|150319|149984.4|30
1645057000000|2022-02-17 00:16:40|150328.2|150008.7|150325.7|150000.8|150334.5|150008.7|150320.7|149987.7|28
1645057010000|2022-02-17 00:16:50|150326.6|149999.3|150320.4|149998.6|150326.6|150006.2|150320.4|149994.6|16
1645057020000|2022-02-17 00:17:00|150321.7|150003.8|150319.2|150001.2|150342.9|150019.8|150318.3|149985.9|21
1645057030000|2022-02-17 00:17:10|150322.2|150003|150335.8|150030|150351.1|150032.1|150322.2|149993.8|28
1645057040000|2022-02-17 00:17:20|150338.9|150028|150322.9|149999.8|150344.3|150031.5|150322.9|149995.5|27
1645057050000|2022-02-17 00:17:30|150328|149992.4|150314|150005.4|150330.3|150007.7|150308.4|149982.6|32
1645057060000|2022-02-17 00:17:40|150314.2|150004.2|150336.7|150018.5|150344.1|150020.9|150311.3|149997.6|24
1645057070000|2022-02-17 00:17:50|150341.3|150023.4|150331.5|150012.5|150341.4|150023.6|150331.3|149993.8|23
1645057080000|2022-02-17 00:18:00|150335.3|150016.6|150321.2|149984.6|150348.9|150018.8|150314.4|149981.8|29
1645057090000|2022-02-17 00:18:10|150327.4|149988.9|150320.9|149987|150327.4|150012.8|150312.6|149987|30
1645057100000|2022-02-17 00:18:20|150318|149989.1|150324.2|149991.7|150327.5|149993.5|150318|149983.4|22
1645057110000|2022-02-17 00:18:30|150326.4|149989.7|150326.6|149986.5|150337.9|150007.1|150321.2|149983.9|21
1645057120000|2022-02-17 00:18:40|150322.7|149987.8|150328.7|150003.5|150329.9|150009.6|150317.4|149987.1|26
1645057130000|2022-02-17 00:18:50|150328.4|150002|150319.9|150009.1|150328.5|150020.8|150315.9|150002|18
1645057140000|2022-02-17 00:19:00|150319.7|150009.9|150327.8|150010.4|150329.4|150010.4|150318.5|149991.2|17
1645057150000|2022-02-17 00:19:10|150329|150014.8|150321.1|149994.5|150329|150021.8|150315|149994.5|21
1645057160000|2022-02-17 00:19:20|150319|150016.6|150321|150023.2|150332.1|150040|150302|149988|12
1645057170000|2022-02-17 00:19:30|150322.8|150037.7|150320.5|150011.8|150331.3|150037.7|150311.7|149989.1|18
1645057180000|2022-02-17 00:19:40|150316.8|150012.4|150326.4|150005.4|150336.8|150022|150316.1|149988.2|28
1645057190000|2022-02-17 00:19:50|150327.3|150005.7|150318.5|150015.6|150328.4|150022.1|150317.9|150000.3|26
1645057200000|2022-02-17 00:20:00|150321.6|150010.4|150325.8|150012.5|150331.7|150019.3|150317.5|149994.6|29
1645057210000|2022-02-17 00:20:10|150327.1|150016.8|150323.6|150023.1|150327.1|150023.8|150317.5|150008.2|23
1645057220000|2022-02-17 00:20:20|150321.7|150022.3|150320.5|150017.3|150341.4|150022.3|150306.9|149996.4|27
1645057230000|2022-02-17 00:20:30|150319.7|150010.5|150317.1|150016.9|150328|150027.1|150309|149987.2|26
1645057240000|2022-02-17 00:20:40|150323|150017.7|150329.2|150001.1|150332.1|150024.7|150316.3|149993.9|27
1645057250000|2022-02-17 00:20:50|150328.6|150001.8|150329.9|150000.6|150329.9|150013.5|150323|149999.8|26
1645057260000|2022-02-17 00:21:00|150330.6|150003.1|150322.4|150013.3|150331|150017|150322.1|150003|22
1645057270000|2022-02-17 00:21:10|150322.6|150013.2|150319.9|150017.6|150324.2|150024.6|150314.5|150011.6|23
1645057280000|2022-02-17 00:21:20|150320|150017.8|150338.3|149997.9|150338.3|150027.8|150306.3|149987.8|19
1645057290000|2022-02-17 00:21:30|150329|150000|150319.1|150012.4|150330.6|150032.5|150318.2|150000|22
1645057300000|2022-02-17 00:21:40|150322.5|150013|150321.7|150023.5|150325.7|150024.4|150315.7|150007.8|21
1645057310000|2022-02-17 00:21:50|150321.3|150024.1|150315.7|149997.4|150338.7|150037.4|150307.4|149987.5|31
1645057320000|2022-02-17 00:22:00|150315.4|149990.3|150318.5|150007.6|150324.2|150013.9|150306.1|149990.3|27
1645057330000|2022-02-17 00:22:10|150318.6|150009.8|150323.7|150010.9|150323.7|150017.1|150315.8|150003.5|25
1645057340000|2022-02-17 00:22:20|150320.1|150013.1|150314.3|150012.5|150324.9|150022.2|150312.4|150004.2|31
1645057350000|2022-02-17 00:22:30|150318.4|150030.3|150316|149996.9|150324.4|150030.3|150313.8|149984.7|17
1645057360000|2022-02-17 00:22:40|150319.2|150027.9|150334.1|150027.7|150334.1|150028.1|150312.7|150001.4|16
1645057370000|2022-02-17 00:22:50|150339.1|150030.4|150325.3|150015.3|150339.1|150039.4|150314.2|149998.3|36
1645057380000|2022-02-17 00:23:00|150325.2|150015.9|150322.3|150017|150339|150023.5|150319|150008.6|32
1645057390000|2022-02-17 00:23:10|150323.6|150012.3|150320.9|150015.5|150325.6|150022.7|150320.5|150010.1|26
1645057400000|2022-02-17 00:23:20|150324.1|150014.5|150324.5|150018.4|150327.5|150023.2|150321|150005.4|25
1645057410000|2022-02-17 00:23:30|150322.7|150032.6|150322|150018.2|150328|150032.6|150314.7|149995.7|31
1645057420000|2022-02-17 00:23:40|150320.7|150012.5|150323.8|150017.8|150324.9|150029.8|150317|150010.2|22
1645057430000|2022-02-17 00:23:50|150325.8|150016|150324.2|150016.5|150326.1|150023.3|150317.1|150012.3|21
1645057440000|2022-02-17 00:24:00|150325|150017.1|150316|150018.2|150326.6|150040.5|150316|150007.6|24
1645057450000|2022-02-17 00:24:10|150320.7|150032.4|150322.6|150030.4|150340|150033.4|150305.5|150006.5|31
1645057460000|2022-02-17 00:24:20|150324.8|150030.1|150316.1|150026.4|150327.4|150034|150312.2|149995|28
1645057470000|2022-02-17 00:24:30|150318.1|150025|150319.7|150022.1|150328.8|150030.1|150317.1|150008.7|28
1645057480000|2022-02-17 00:24:40|150319.5|150032.9|150327.2|150011.4|150328|150033.4|150318.8|150007.5|19
1645057490000|2022-02-17 00:24:50|150326|150023.1|150327|150024.9|150336|150033.1|150322.3|150012.8|13
1645057500000|2022-02-17 00:25:00|150326.7|150019.8|150323.2|150031.8|150329.5|150031.8|150322.4|150019.8|20
1645057510000|2022-02-17 00:25:10|150325.6|150025.6|150317.3|150001.8|150332.7|150028.4|150310.9|149985.1|24
1645057520000|2022-02-17 00:25:20|150314.4|150002.3|150314.6|150000.8|150318.9|150006.1|150311.9|149988.8|24
1645057530000|2022-02-17 00:25:30|150312.3|150000.9|150317.9|150003.2|150319.4|150003.2|150312.3|149991.6|21
1645057540000|2022-02-17 00:25:40|150320.2|150002.4|150322.1|150025|150332.5|150025.2|150302.6|150000.4|22
1645057550000|2022-02-17 00:25:50|150325.5|150025.9|150319.5|150020.7|150331.3|150025.9|150313.4|149993|33
1645057560000|2022-02-17 00:26:00|150318.9|150022.4|150318.2|150016.8|150325|150028.1|150307.7|150009.4|28
1645057570000|2022-02-17 00:26:10|150316.3|150018.7|150323.5|150021.9|150323.7|150029.3|150310.5|150012.5|31
1645057580000|2022-02-17 00:26:20|150324.6|150028.6|150322.7|150021.7|150327.5|150041.6|150321.3|150019.6|17
1645057590000|2022-02-17 00:26:30|150320.9|150021.9|150324.6|150025|150328.5|150035.5|150320.9|150021|24
1645057600000|2022-02-17 00:26:40|150324.3|150020.5|150313.2|150013.7|150332.2|150045.9|150305.2|149992.9|33
1645057610000|2022-02-17 00:26:50|150317.1|150017.2|150320.3|150017.1|150328.4|150026.9|150312.5|149998.5|31
1645057620000|2022-02-17 00:27:00|150318.8|150017.9|150317|150023|150323.7|150034|150313.5|150009.9|25
1645057630000|2022-02-17 00:27:10|150317.1|150022.8|150295.8|149993.2|150323.9|150034.4|150295.8|149993.2|20
1645057640000|2022-02-17 00:27:20|150286.7|149981.2|150296.2|150016.2|150297.8|150020.9|150285.8|149981.2|29
1645057650000|2022-02-17 00:27:30|150295.1|150015.4|150288.6|150006.9|150308.5|150025.5|150285.2|150006.9|27
1645057660000|2022-02-17 00:27:40|150288.2|150004.4|150292.1|150004.8|150296.2|150023|150285.2|150004.4|26
1645057670000|2022-02-17 00:27:50|150279.9|150009.8|150291.8|150017|150297.9|150024.5|150279.9|150001.6|26
1645057680000|2022-02-17 00:28:00|150296.7|150026|150294.5|150012.2|150301.7|150026|150289|150010.1|27
1645057690000|2022-02-17 00:28:10|150293.8|150011.7|150296.6|150004.9|150311.6|150021.3|150284.3|149990.9|25
1645057700000|2022-02-17 00:28:20|150308.3|150015.2|150317.1|150010.8|150320.2|150021.2|150286.4|149989.3|26
1645057710000|2022-02-17 00:28:30|150304.4|150006.7|150295.5|150005.1|150306.7|150011.2|150288.8|149998.1|19
1645057720000|2022-02-17 00:28:40|150301|150006.5|150274.4|149984.1|150307.5|150008|150274|149981.6|28
1645057730000|2022-02-17 00:28:50|150275.2|149983.1|150291|149991.4|150311.8|150014.2|150275.2|149983.1|20
1645057740000|2022-02-17 00:29:00|150296.1|149991.3|150307|150009.3|150312.1|150011.7|150293.4|149989.7|29
1645057750000|2022-02-17 00:29:10|150302.7|150003.7|150321.9|150018|150341.1|150027|150302.7|150000.5|18
1645057760000|2022-02-17 00:29:20|150314.4|150019.2|150322.5|150020.9|150322.6|150021.7|150302.5|150007.2|20
1645057770000|2022-02-17 00:29:30|150320.5|150023.6|150307.1|150011.8|150326.1|150023.6|150307.1|150002.6|20
1645057780000|2022-02-17 00:29:40|150307.9|150012.3|150309|150010.8|150330|150023.1|150301.4|150007.2|23
1645057790000|2022-02-17 00:29:50|150302.9|150014|150279.9|149998|150330.5|150021.1|150278.3|149981.6|18
1645057800000|2022-02-17 00:30:00|150282.2|149999.1|150295.9|149996.9|150323.2|150013.1|150282.2|149989.8|20
1645057810000|2022-02-17 00:30:10|150289.4|149995.5|150293.5|150004.5|150313.2|150017.5|150289.3|149995.5|22
1645057820000|2022-02-17 00:30:20|150293.7|150004.3|150270|149998|150312.5|150019|150270|149991|30
1645057830000|2022-02-17 00:30:30|150271.4|149996.4|150302.6|150012.2|150316|150019.8|150268.7|149989.7|30
1645057840000|2022-02-17 00:30:40|150304.4|150009.8|150306.2|150019.5|150306.2|150019.5|150289.2|150001.7|19
1645057850000|2022-02-17 00:30:50|150308.3|150021|150301.3|150015.1|150320|150021|150297.1|150007|17
1645057860000|2022-02-17 00:31:00|150307.8|150013.2|150282.1|149986.6|150307.8|150013.2|150275.1|149986.6|13
1645057870000|2022-02-17 00:31:10|150278.6|149987.1|150306.2|150003.6|150325|150015.6|150271|149965.3|18
1645057880000|2022-02-17 00:31:20|150308.1|150004|150294.1|150005.9|150308.1|150013.5|150287.9|149999.1|22
1645057890000|2022-02-17 00:31:30|150282.8|149998.7|150298.8|150015.5|150315.8|150023.6|150281.9|149996.3|32
1645057900000|2022-02-17 00:31:40|150300.5|150014.9|150306.6|150017.5|150311.8|150022.4|150293|150007.9|17
1645057910000|2022-02-17 00:31:50|150307.4|150019|150302.4|150006|150307.4|150019|150293.4|150003.6|20
1645057920000|2022-02-17 00:32:00|150290.8|149992.7|150277.7|149990.3|150290.8|150008.4|150269.1|149990.3|14
1645057930000|2022-02-17 00:32:10|150274|149993.6|150298|150006.5|150311.5|150032.8|150270.8|149988.5|19
1645057940000|2022-02-17 00:32:20|150293.7|150003.4|150276.4|149995.5|150296.5|150012.6|150274.3|149992.1|20
1645057950000|2022-02-17 00:32:30|150275.6|149995.6|150304.9|150017.3|150316.1|150027.4|150275.6|149993.2|16
1645057960000|2022-02-17 00:32:40|150299.2|150014.4|150299.2|150018.2|150305.4|150019.8|150286|149998.3|15
1645057970000|2022-02-17 00:32:50|150293.3|150011.2|150274.3|149989.8|150302.9|150025.2|150274.1|149985.3|18
1645057980000|2022-02-17 00:33:00|150268.7|150001|150281.1|150011.7|150316.2|150063.6|150262.7|149952.7|18
1645057990000|2022-02-17 00:33:10|150285.9|150006.8|150293.6|150015.4|150302.6|150028.2|150283|150005.2|20
1645058000000|2022-02-17 00:33:20|150289.1|150013|150291.5|150007.2|150302.6|150018|150288.5|150002.2|19
1645058010000|2022-02-17 00:33:30|150291.8|150013.8|150288.3|150008.2|150302.6|150019|150285.1|150003.6|15
1645058020000|2022-02-17 00:33:40|150291.5|150010.8|150258|150030|150301.1|150030|150258|150006.5|19
1645058030000|2022-02-17 00:33:50|150265.2|150003.1|150294.2|150009.8|150297.5|150018|150264|149986.8|22
1645058040000|2022-02-17 00:34:00|150293.3|150007.9|150292.8|149985|150296|150015.9|150286.2|149976.7|17
1645058050000|2022-02-17 00:34:10|150294.9|149991.6|150290.9|150010.7|150316|150022|150284.1|149985|18
1645058060000|2022-02-17 00:34:20|150301.8|150020.8|150290.3|150012.3|150301.8|150021|150282.7|149993.4|20
1645058070000|2022-02-17 00:34:30|150288.5|150006.9|150291.4|150006.9|150291.4|150008|150279.8|149995.8|17
1645058080000|2022-02-17 00:34:40|150290.2|150002.4|150284.7|150015.3|150294.1|150027.2|150280|149999.3|22
1645058090000|2022-02-17 00:34:50|150284.5|150015|150273.5|150000.9|150294.3|150016|150264.7|149984.6|29
1645058100000|2022-02-17 00:35:00|150279.8|150007.6|150280.6|150000.5|150289.1|150007.6|150262.3|149975.1|32
1645058110000|2022-02-17 00:35:10|150284.9|149999.5|150279.1|149993.4|150285.7|150003.3|150272.7|149982.8|26
1645058120000|2022-02-17 00:35:20|150279.9|149993.9|150269.7|149988.7|150290.5|149999.6|150268.8|149976.3|22
1645058130000|2022-02-17 00:35:30|150279.1|149996|150268.6|149993.1|150279.1|150000.6|150245|149969.7|28
1645058140000|2022-02-17 00:35:40|150267.7|149995.4|150272.9|149994.2|150283.6|150002.8|150266.1|149983.1|25
1645058150000|2022-02-17 00:35:50|150272.6|149994|150279.4|150001.8|150279.4|150001.8|150265.1|149988.9|19
1645058160000|2022-02-17 00:36:00|150278.6|150008.2|150271|149994.6|150280|150011|150271|149990.4|13
1645058170000|2022-02-17 00:36:10|150265.9|149992.9|150272.3|150000.2|150278.4|150007.2|150265.9|149991.8|19
1645058180000|2022-02-17 00:36:20|150287.6|150012.3|150277.5|150000.1|150287.6|150012.3|150245|149957.4|15
1645058190000|2022-02-17 00:36:30|150239.3|149967.5|150277.2|149987.8|150304|150030.3|150239.3|149967.5|20
1645058200000|2022-02-17 00:36:40|150291.5|149993.1|150284.7|149995|150293.6|149998.8|150276.2|149988.8|15
1645058210000|2022-02-17 00:36:50|150284.5|149989.8|150281.7|149992.9|150290.8|150001.7|150276.7|149988.6|16
1645058220000|2022-02-17 00:37:00|150273.1|149998|150284.6|150007.4|150284.6|150007.4|150270.6|149994.1|12
1645058230000|2022-02-17 00:37:10|150277.7|150001.7|150283|150012.7|150283|150012.7|150253|149975.9|18
1645058240000|2022-02-17 00:37:20|150277.7|150014.7|150300.3|150029.7|150308|150052.1|150272|149999.1|25
1645058250000|2022-02-17 00:37:30|150301.9|150018.6|150294.1|150001.5|150301.9|150018.6|150288.6|149998.2|13
1645058260000|2022-02-17 00:37:40|150292.2|150001.6|150295.5|150013.1|150295.8|150013.1|150281.9|149996.8|16
1645058270000|2022-02-17 00:37:50|150296.6|150009.3|150303.8|150023.1|150303.8|150023.1|150293.6|149996.5|10
1645058280000|2022-02-17 00:38:00|150303|150012.3|150268.9|149983.6|150306.3|150024|150263|149971.4|15
1645058290000|2022-02-17 00:38:10|150252.9|150006.4|150264.6|150005.6|150309.6|150039|150244.7|149972.5|26
1645058300000|2022-02-17 00:38:20|150269.2|149993.9|150266.3|150001.1|150275.4|150008.1|150248.1|149975.3|19
1645058310000|2022-02-17 00:38:30|150265.9|149998|150266.1|149994.2|150275.6|149998|150263.8|149990.9|9
1645058320000|2022-02-17 00:38:40|150267|149995.2|150268.6|150007.5|150273.2|150014.8|150261.9|149995.2|13
1645058330000|2022-02-17 00:38:50|150268.8|150004.8|150278.7|150022.9|150284.5|150026|150268.8|150004.8|8
1645058340000|2022-02-17 00:39:00|150267|150017.5|150269.6|150022.8|150285.1|150022.8|150244|149980.4|31
1645058350000|2022-02-17 00:39:10|150271.9|150017.9|150268|149992.1|150284.5|150019.4|150261.9|149985.6|15
1645058360000|2022-02-17 00:39:20|150273.2|150001.4|150273.4|150011.8|150299|150035.8|150251.9|149957|24
1645058370000|2022-02-17 00:39:30|150258|149978.4|150240.1|149983.2|150282.3|150037.2|150234.4|149971.5|33
1645058380000|2022-02-17 00:39:40|150240.9|149984.6|150238.5|149978.7|150243.5|149984.9|150236|149971.2|15
1645058390000|2022-02-17 00:39:50|150237.1|149982.3|150240.6|149978.6|150244.5|149984|150235.4|149972.3|21
1645058400000|2022-02-17 00:40:00|150240.4|149984.2|150230.4|149969.9|150243.7|150000.8|150221.6|149946.4|17
1645058410000|2022-02-17 00:40:10|150237.8|149970.5|150227|149955.8|150237.8|149978.7|150223.2|149943.5|21
1645058420000|2022-02-17 00:40:20|150225.5|149960.4|150235.7|149972.9|150240.5|149982.7|150225.5|149960.4|19
1645058430000|2022-02-17 00:40:30|150244|149973.2|150239.7|149972.6|150246.5|149977.9|150239.7|149972.6|17
1645058440000|2022-02-17 00:40:40|150223|149960.6|150245.4|149972.4|150259.9|150003.5|150217.3|149956.2|15
1645058450000|2022-02-17 00:40:50|150241.8|149974.5|150229.9|149963.3|150246.6|149980.6|150218.6|149963.3|15
1645058460000|2022-02-17 00:41:00|150234.6|149966.8|150235.1|149973.3|150250.7|149982|150219.5|149952.3|19
1645058470000|2022-02-17 00:41:10|150236|149967.9|150237.6|149971|150245.2|149976.4|150227.5|149962|17
1645058480000|2022-02-17 00:41:20|150237.8|149971.8|150241.9|149974.2|150251.9|149987.1|150236.2|149971.5|16
1645058490000|2022-02-17 00:41:30|150244.6|149977.3|150223.4|149963|150285.8|150028.6|150223.4|149937.7|19
1645058500000|2022-02-17 00:41:40|150237.2|149951.4|150223.5|149972.7|150258.3|149999.6|150223.5|149951.4|19
1645058510000|2022-02-17 00:41:50|150224.3|149968.4|150213.1|149977.3|150265.7|150003.7|150213.1|149957.5|26
1645058520000|2022-02-17 00:42:00|150216.4|150004.4|150215.4|149973.4|150221.8|150004.4|150208.2|149955.6|22
1645058530000|2022-02-17 00:42:10|150213.5|149973.3|150225.3|149990|150225.3|149990|150205.3|149950.4|30
1645058540000|2022-02-17 00:42:20|150218.9|149985.8|150212.3|149993.7|150226.4|150000.8|150206.6|149971.9|40
1645058550000|2022-02-17 00:42:30|150212.7|149987.1|150210.2|149977.9|150223.2|149992.6|150196.4|149946.1|38
1645058560000|2022-02-17 00:42:40|150209.3|149983|150210.6|149976.4|150229.4|150002.3|150206.3|149955.9|38
1645058570000|2022-02-17 00:42:50|150210.8|149980.8|150211.7|149979.5|150219.4|149990.8|150209.1|149977.8|25
1645058580000|2022-02-17 00:43:00|150208.1|149983.1|150214.3|149984.9|150215.6|149991.4|150208.1|149976.8|29
1645058590000|2022-02-17 00:43:10|150210.5|149990.1|150210|149977.5|150214.3|149990.1|150209.7|149972.3|26
1645058600000|2022-02-17 00:43:20|150231.8|149981.8|150223.4|149991.6|150240.2|150002.5|150204.6|149945.9|19
1645058610000|2022-02-17 00:43:30|150223|149996.7|150224.1|149980|150228.6|149996.7|150210.4|149974.2|19
1645058620000|2022-02-17 00:43:40|150227.9|149987|150214.7|149983.1|150229.6|149989.4|150213.5|149977.5|16
1645058630000|2022-02-17 00:43:50|150215.6|149984.9|150205.9|149982.9|150215.6|149993|150203.7|149973.9|13
1645058640000|2022-02-17 00:44:00|150204.6|149983.6|150204.7|149978.5|150209.2|149983.6|150202|149973.4|11
1645058650000|2022-02-17 00:44:10|150207.1|149976|150203.9|149987.1|150220.5|149987.1|150203.9|149951.6|11
1645058660000|2022-02-17 00:44:20|150207|149984.1|150208.7|149956.4|150217.8|149996.5|150199.4|149956.4|17
1645058670000|2022-02-17 00:44:30|150214.2|149978.4|150204.3|149979.8|150218.2|149998.3|150195.5|149967.6|15
1645058680000|2022-02-17 00:44:40|150201.3|149985.6|150207.7|149984.1|150217.6|150000.8|150201.3|149960.4|10
1645058690000|2022-02-17 00:44:50|150213.3|150000.9|150207.8|149969.4|150213.3|150000.9|150202.5|149969.4|8
1645058700000|2022-02-17 00:45:00|150206.6|149973.5|150211.1|149984.9|150220|149989.1|150206.6|149972.2|15
1645058710000|2022-02-17 00:45:10|150212.6|149979.2|150206.7|149966.4|150217|149982.5|150203.5|149957.7|12
1645058720000|2022-02-17 00:45:20|150206|149967|150216.4|149985.5|150216.6|149986.7|150206|149967|25
1645058730000|2022-02-17 00:45:30|150215.9|149982.7|150205.8|149963.7|150215.9|149991.5|150193.6|149963.7|12
1645058740000|2022-02-17 00:45:40|150207.2|149966.3|150207.2|149983.8|150210.1|150033.7|150162.6|149962.2|13
1645058750000|2022-02-17 00:45:50|150204|149980.8|150201.9|149976.9|150214.3|149996.1|150201.9|149970.7|15
1645058760000|2022-02-17 00:46:00|150202|149982.4|150210.4|149980.4|150215.4|149992.6|150202|149964.4|17
1645058770000|2022-02-17 00:46:10|150210.2|149977.6|150211.5|149964.6|150213.8|149977.7|150208.3|149964.6|11
1645058780000|2022-02-17 00:46:20|150218.9|149961.3|150216.4|149978.5|150224.7|149981.4|150216|149961.3|8
1645058790000|2022-02-17 00:46:30|150234.6|149964.2|150226.9|149962.2|150234.6|149964.2|150226.9|149961.1|3
1645058800000|2022-02-17 00:46:40|150237.4|149994.2|150209.9|149969.7|150237.4|149994.2|150194.6|149957.8|18
1645058810000|2022-02-17 00:46:50|150211.5|149993.8|150204.1|149976.5|150225.8|150002.4|150204.1|149970.6|18
1645058820000|2022-02-17 00:47:00|150207.9|149973.1|150218.6|149981|150228|149995.8|150203.1|149971.5|15
1645058830000|2022-02-17 00:47:10|150222.9|149980.7|150218.4|149985.4|150223.6|149985.4|150214.2|149976.8|13
1645058840000|2022-02-17 00:47:20|150230.1|149999.8|150215.1|149984.1|150230.1|149999.8|150214.4|149981.3|12
1645058850000|2022-02-17 00:47:30|150215.3|149980.7|150206.9|149967.7|150217.7|149980.7|150196|149957.5|12
1645058860000|2022-02-17 00:47:40|150214.1|149960.9|150221.5|149984.1|150231.3|150000.2|150213.8|149960.9|18
1645058870000|2022-02-17 00:47:50|150221.7|149984.3|150229.9|149971.9|150246.7|149993.3|150221.7|149968.3|12
1645058880000|2022-02-17 00:48:00|150218.9|149969.8|150222.1|149962.1|150228.1|149977|150218.9|149962.1|18
1645058890000|2022-02-17 00:48:10|150211.9|149962.6|150223.4|149976.4|150228.9|149979.7|150208.5|149962.6|20
1645058900000|2022-02-17 00:48:20|150221.6|149974.5|150222.7|149976.4|150225|149978|150198.3|149968.5|39
1645058910000|2022-02-17 00:48:30|150212.8|149979.5|150224.6|149975.6|150229|149979.5|150207.3|149972.5|16
1645058920000|2022-02-17 00:48:40|150224.5|149974.5|150232.3|149981.8|150232.3|149983.5|150216.4|149972.6|14
1645058930000|2022-02-17 00:48:50|150230.9|149981.3|150225.6|149971.1|150230.9|149982.5|150214.9|149964.6|27
1645058940000|2022-02-17 00:49:00|150222.7|149966|150215.2|149985|150243.7|149985|150186.6|149943.6|26
1645058950000|2022-02-17 00:49:10|150219.1|149970.2|150213.5|149973.4|150240.6|149983.1|150207.7|149966.5|24
1645058960000|2022-02-17 00:49:20|150211|149978.7|150201.2|149957.2|150220.1|149984.2|150201|149957.2|9
1645058970000|2022-02-17 00:49:30|150243.6|149993.9|150230|149976.8|150243.6|149993.9|150223.3|149971.4|23
1645058980000|2022-02-17 00:49:40|150249.8|150008.3|150210.9|149986.5|150249.8|150008.3|150204.8|149977|19
1645058990000|2022-02-17 00:49:50|150220.7|149978.5|150224.6|149940.6|150240.3|150022.7|150152.7|149940.6|19
1645059000000|2022-02-17 00:50:00|150229|149982.5|150223.5|149963.2|150229|149982.5|150221.7|149963.2|11
1645059010000|2022-02-17 00:50:10|150222.7|149971.2|150211.9|149969.9|150226.1|149980.4|150211.9|149962.4|10
1645059020000|2022-02-17 00:50:20|150215.7|149971.5|150207.9|149964.3|150220.1|149982.3|150203.6|149964.3|9
1645059030000|2022-02-17 00:50:30|150222.4|149974.2|150221|149982.5|150249.3|150001.3|150215.8|149971.6|13
1645059040000|2022-02-17 00:50:40|150223.8|149985|150210.2|149970.5|150235|149985|150203|149970.5|17
1645059050000|2022-02-17 00:50:50|150208.1|149974.6|150200.3|149965.7|150216.9|149975|150200.3|149965.3|11
1645059060000|2022-02-17 00:51:00|150205.3|149966.9|150199.4|149960.2|150206.8|149966.9|150196.4|149958.6|12
1645059070000|2022-02-17 00:51:10|150200.3|149959.7|150216.3|149970.4|150227.5|149981.4|150200.3|149959|12
1645059080000|2022-02-17 00:51:20|150203.8|149977.1|150223.1|149977|150225.1|149981.5|150203.8|149968.7|17
1645059090000|2022-02-17 00:51:30|150223.7|149981|150218.2|149965.6|150223.7|149981|150216.2|149961.9|8
1645059100000|2022-02-17 00:51:40|150208.8|149942.9|150224.9|149974.2|150246.3|150002.2|150191.1|149942.9|16
1645059110000|2022-02-17 00:51:50|150230.9|149964.7|150206.1|149979|150245.4|149989.5|150205.6|149964.7|30
1645059120000|2022-02-17 00:52:00|150209.1|149975.2|150242.8|149996|150246.7|149996|150208.5|149942.6|12
1645059130000|2022-02-17 00:52:10|150238.7|149988.4|150208.3|149980.6|150238.7|149995.4|150204.9|149973.4|16
1645059140000|2022-02-17 00:52:20|150205.6|149978.8|150244.6|149995.9|150244.6|149996.6|150205.5|149978.8|5
1645059150000|2022-02-17 00:52:30|150232.6|149984.8|150232.3|149990|150241.1|149990|150196.6|149957.8|8
1645059160000|2022-02-17 00:52:40|150229.5|149986.2|150212.8|149972.9|150240.6|149998.5|150207.5|149964.1|23
1645059170000|2022-02-17 00:52:50|150218.8|149968|150201.6|149982.5|150223|149985.2|150201.6|149966.6|20
1645059180000|2022-02-17 00:53:00|150199.7|149977.2|150220.6|149978.8|150220.6|149982.6|150199.7|149963.3|23
1645059190000|2022-02-17 00:53:10|150218.7|149969.7|150214.7|149962|150223.7|149975.7|150212.4|149962|9
1645059200000|2022-02-17 00:53:20|150225.1|149990.3|150217.8|149981.8|150228.7|149990.3|150209.4|149976.9|9
1645059210000|2022-02-17 00:53:30|150214.7|149977|150224|149987.2|150228.4|149987.6|150213.7|149967.8|13
1645059220000|2022-02-17 00:53:40|150231.4|149990.1|150219.2|149982.3|150234.3|149993.3|150219.2|149972.6|11
1645059230000|2022-02-17 00:53:50|150214.1|149975|150200.3|149984.7|150214.1|149989.3|150195.1|149967.7|14
1645059240000|2022-02-17 00:54:00|150198|149974.8|150200.1|149977.6|150202.2|149979.8|150196|149973|14
1645059250000|2022-02-17 00:54:10|150199.9|149980.5|150198.3|149975.2|150214.6|149984.8|150189|149952.6|22
1645059260000|2022-02-17 00:54:20|150197.5|149970.1|150196.7|149972.4|150205|149980.2|150195.1|149967.8|17
1645059270000|2022-02-17 00:54:30|150195.4|149975.8|150192.3|149976.3|150203.9|149984.4|150191.4|149969.6|20
1645059280000|2022-02-17 00:54:40|150192.5|149975.9|150197.7|149971.5|150198|150025|150155|149969.7|15
1645059290000|2022-02-17 00:54:50|150144.9|150014.9|150162.9|150032.9|150217.4|150034.5|150144.9|149962.7|13
1645059300000|2022-02-17 00:55:00|150159.6|150029.6|150197.4|149972.3|150208.2|150031.8|150159.6|149966.3|14
1645059310000|2022-02-17 00:55:10|150198.5|149969.8|150183.4|149975.8|150198.5|150012.9|150142.9|149968.6|7
1645059320000|2022-02-17 00:55:20|150186.2|149973.8|150200.1|149967.2|150207.2|149990.5|150186.2|149966.9|7
1645059330000|2022-02-17 00:55:30|150197.2|149972.9|150154.1|150024.1|150205.6|150024.1|150154.1|149958.8|16
1645059340000|2022-02-17 00:55:40|150180.4|149972.3|150195.3|149975.5|150203.2|150028.5|150149.7|149972|13
1645059350000|2022-02-17 00:55:50|150198.1|149963.2|150194.7|149973.6|150202.9|150024.6|150147.8|149959|10
1645059360000|2022-02-17 00:56:00|150198.8|149968.1|150190.7|149984.3|150200.3|149986.3|150187.4|149963.1|11
1645059370000|2022-02-17 00:56:10|150191.3|149976|150195.7|149973|150204.3|149981.4|150191.3|149968.4|13
1645059380000|2022-02-17 00:56:20|150183.1|149980.8|150195.2|149969.5|150201.9|149980.8|150183.1|149962.1|13
1645059390000|2022-02-17 00:56:30|150195.7|149972.3|150202|149975.1|150202.6|149987.3|150188.1|149967.5|15
1645059400000|2022-02-17 00:56:40|150199.2|149980.7|150204|149969.1|150208.4|149980.7|150199|149955.6|6
1645059410000|2022-02-17 00:56:50|150185.8|149980.4|150200.1|149974.9|150201|149980.7|150185.8|149968.2|15
1645059420000|2022-02-17 00:57:00|150198.4|149982.8|150195.2|149978.1|150205.2|149989.9|150191.4|149976.2|9
1645059430000|2022-02-17 00:57:10|150195.6|149976.5|150194.1|149957.6|150196.8|149980.1|150192.1|149957.6|8
1645059440000|2022-02-17 00:57:20|150201.8|149952.4|150202.6|149956.6|150202.6|149970.9|150199.2|149952.4|7
1645059450000|2022-02-17 00:57:30|150206|149967.4|150195.1|149964.5|150211|149968.7|150195.1|149953.2|12
1645059460000|2022-02-17 00:57:40|150196.1|149965.4|150195.3|149966.1|150202.4|149972.3|150195.3|149960.2|9
1645059470000|2022-02-17 00:57:50|150194.8|149980.2|150208.2|149950.8|150208.2|149980.2|150188.7|149950.8|8
1645059480000|2022-02-17 00:58:00|150202.4|149955.2|150193.5|149974.6|150202.4|149974.6|150185.9|149953.5|13
1645059490000|2022-02-17 00:58:10|150189.9|149976.4|150195.1|149972.6|150195.1|149981.2|150189.9|149970.8|11
1645059500000|2022-02-17 00:58:20|150193.5|149987.1|150153.9|150023.9|150197|150023.9|150153.7|149974|8
1645059510000|2022-02-17 00:58:30|150199.9|149975.5|150196.3|149986.8|150200.8|149988.9|150196.3|149968.1|7
1645059520000|2022-02-17 00:58:40|150154.3|150024.3|150206.6|149964.4|150209.9|150024.3|150153.3|149964.4|12
1645059530000|2022-02-17 00:58:50|150204.6|149978.5|150211.4|149958.6|150211.4|149978.5|150204|149949.8|11
1645059540000|2022-02-17 00:59:00|150209.6|149957|150205.7|149956.4|150209.6|149967.5|150202.5|149955.9|15
1645059550000|2022-02-17 00:59:10|150204.8|149959.5|150188|149978.3|150205.5|149979.5|150186.9|149955|10
1645059560000|2022-02-17 00:59:20|150191.6|149981.9|150197.9|149976.7|150198.7|149981.9|150191.6|149976|4
1645059570000|2022-02-17 00:59:30|150196.5|149969.9|150205.9|149964.2|150219.7|149969.9|150196.5|149947.9|10
1645059580000|2022-02-17 00:59:40|150206.1|149961.4|150222.9|149974.8|150236.4|149983.8|150205.8|149960.8|7
1645059590000|2022-02-17 00:59:50|150237.5|149958|150224.8|149968.2|150237.5|149968.3|150223|149958|6
1645059600000|2022-02-17 01:00:00|150231.1|149967.9|150181.8|149961.6|150231.1|149976.1|150176.5|149931.9|27
1645059610000|2022-02-17 01:00:10|150181.7|149957.9|150182.3|149961.7|150190.6|149976.1|150174.4|149957.5|25
1645059620000|2022-02-17 01:00:20|150180.7|149968.3|150131.8|150001.8|150189.8|150003|150131.8|149955.5|34
1645059630000|2022-02-17 01:00:30|150139.6|150009.6|150133.8|150003.8|150176|150010.6|150131.4|149966.3|24
1645059640000|2022-02-17 01:00:40|150133.4|150003.4|150138.4|150008.4|150174.9|150009.5|150132.9|149963.4|26
1645059650000|2022-02-17 01:00:50|150138.8|150008.8|150121.5|149991.5|150173.7|150008.8|150121.5|149952.7|25
1645059660000|2022-02-17 01:01:00|150176.3|149950.1|150183|149979.4|150184.3|150011.6|150129.6|149950.1|27
1645059670000|2022-02-17 01:01:10|150126.3|149976.5|150179.5|149965.2|150193.5|150007.9|150126.3|149947.3|18
1645059680000|2022-02-17 01:01:20|150161.7|149958.9|150157.5|149951|150187.3|150010.9|150134.4|149948.4|34
1645059690000|2022-02-17 01:01:30|150121|149991|150174.7|149952|150180.9|150003.3|150120.2|149951|26
1645059700000|2022-02-17 01:01:40|150179|149956.7|150152.2|149945.4|150179|150003|150114.4|149941.3|28
1645059710000|2022-02-17 01:01:50|150162.3|149942.8|150115.5|149985.5|150167.2|149989.4|150106|149937.7|25
1645059720000|2022-02-17 01:02:00|150119.1|149989.1|150163.4|149957.9|150163.4|149990.4|150114.7|149951.6|22
1645059730000|2022-02-17 01:02:10|150162|149953.5|150165.8|149946.4|150165.8|149992.2|150115.6|149946.4|19
1645059740000|2022-02-17 01:02:20|150116|149986|150156.2|149952.4|150172.4|149996.4|150116|149945.2|18
1645059750000|2022-02-17 01:02:30|150156.3|149953.6|150119.3|149989.3|150180.4|149993.9|150119.3|149943.5|19
1645059760000|2022-02-17 01:02:40|150118|149988|150123.5|149993.5|150192.3|149993.5|150113.4|149942.4|22
1645059770000|2022-02-17 01:02:50|150125.1|149995.1|150121.3|149991.3|150161.9|149995.1|150111.2|149949|13
1645059780000|2022-02-17 01:03:00|150120.8|149990.8|150113.3|149983.3|150162.2|149990.8|150110.6|149951|12
1645059790000|2022-02-17 01:03:10|150153.8|149947.9|150116.4|149986.4|150165.7|150001.1|150107.7|149947.2|30
1645059800000|2022-02-17 01:03:20|150121.8|149991.8|150108.4|149978.4|150180.7|149994.1|150108.4|149940|20
1645059810000|2022-02-17 01:03:30|150110.2|149980.2|150157.1|149935.9|150179.8|149990.2|150110.2|149935.9|13
1645059820000|2022-02-17 01:03:40|150161.6|149936.9|150158.3|149952.4|150182.5|149961.3|150158.1|149936.9|14
1645059830000|2022-02-17 01:03:50|150160.7|149947.3|150119.8|149989.8|150161.4|149991.6|150116.6|149947.3|17
1645059840000|2022-02-17 01:04:00|150120.1|149990.1|150155.7|149951.3|150175.8|150003.6|150115.6|149942.9|22
1645059850000|2022-02-17 01:04:10|150161|149949.4|150169.4|149948.9|150182.4|149951.4|150161|149944.5|13
1645059860000|2022-02-17 01:04:20|150163.9|149948.3|150164.9|149958.2|150176|149962|150163.4|149946.1|9
1645059870000|2022-02-17 01:04:30|150177.7|149954.1|150118.4|149988.4|150187.5|149989.5|150118|149936.7|13
1645059880000|2022-02-17 01:04:40|150116.5|149986.5|150171.3|149958.5|150171.3|149991.7|150108.1|149957|19
1645059890000|2022-02-17 01:04:50|150163.2|149958.7|150166.9|149956.4|150167.7|150001|150119.9|149952.8|8
1645059900000|2022-02-17 01:05:00|150163|149945|150176.7|149964.1|150178.4|149999.7|150122.9|149941.7|30
1645059910000|2022-02-17 01:05:10|150175.7|149959.3|150166.6|149954.4|150175.7|150003.5|150126.4|149954.4|16
1645059920000|2022-02-17 01:05:20|150163.8|149955.4|150164.7|149954.7|150168|149996.7|150121.8|149952.9|10
1645059930000|2022-02-17 01:05:30|150163.8|149949.5|150159.4|149958.1|150189.8|150002.8|150119.7|149949.5|17
1645059940000|2022-02-17 01:05:40|150122.3|149992.3|150116.1|149986.1|150153.9|149998.5|150116.1|149952.3|10
1645059950000|2022-02-17 01:05:50|150116.7|149986.7|150180.6|149967.1|150186.7|149997.1|150114.4|149959.2|10
1645059960000|2022-02-17 01:06:00|150174.9|149963|150167.2|149958.7|150186.9|149998.7|150117.5|149947.5|13
1645059970000|2022-02-17 01:06:10|150164.3|149958.5|150166.7|149961.2|150173.3|149999.2|150128.4|149954.7|9
1645059980000|2022-02-17 01:06:20|150127.9|149997.9|150121.3|149991.3|150127.9|149997.9|150121.3|149991.3|7
1645059990000|2022-02-17 01:06:30|150169.8|149959.6|150178.2|149955.8|150189.4|150003.5|150133.5|149952.7|16
1645060000000|2022-02-17 01:06:40|150171.5|149950.7|150120.4|149990.4|150190.2|149996.7|150119.5|149950.7|17
1645060010000|2022-02-17 01:06:50|150120|149990|150118.7|149988.7|150152.4|149990.2|150115.5|149948.2|9
1645060020000|2022-02-17 01:07:00|150155.1|149951.8|150123.3|149993.3|150161.7|149993.3|150121.1|149947.7|10
1645060030000|2022-02-17 01:07:10|150163.8|149960|150183.1|149947.5|150186.6|149960|150163.8|149947.5|13
1645060040000|2022-02-17 01:07:20|150179.7|149944.8|150160.2|149944.7|150179.7|149958.9|150160.2|149943.7|7
1645060050000|2022-02-17 01:07:30|150160.9|149947.4|150178.4|149956.1|150185.7|149989.3|150119.3|149940.7|9
1645060060000|2022-02-17 01:07:40|150170|149953.3|150163.5|149946.6|150173|149959.4|150157.6|149946.6|8
1645060070000|2022-02-17 01:07:50|150161.7|149957.6|150178.1|149951.3|150184.6|149994.8|150124.8|149950.6|7
1645060080000|2022-02-17 01:08:00|150166.2|149949.9|150185|149936.7|150185|149949.9|150166.2|149936.7|4
1645060090000|2022-02-17 01:08:10|150160.1|149944.5|150141.4|149937.1|150160.1|149974.8|150104.8|149934.1|6
1645060100000|2022-02-17 01:08:20|150119.6|149989.6|150151.7|149915.4|150153|149990.2|150115.6|149915.4|9
1645060110000|2022-02-17 01:08:30|150221.7|149952.3|150177.6|149939.9|150221.7|149961.9|150161.1|149939.9|16
1645060120000|2022-02-17 01:08:40|150134.5|150004.5|150166.7|149945.9|150172.1|150004.5|150123.2|149945.9|9
1645060130000|2022-02-17 01:08:50|150166.4|149999.6|150165.3|149957.5|150177.6|149999.6|150129.6|149951.5|19
1645060140000|2022-02-17 01:09:00|150164.9|149955.5|150178.8|149965.6|150178.8|150005.7|150135.7|149955.5|13
1645060150000|2022-02-17 01:09:10|150174.4|149958.1|150126.1|149996.1|150190.3|150001.6|150126.1|149945.9|16
1645060160000|2022-02-17 01:09:20|150119.7|149989.7|150129.8|149999.8|150182.6|150000|150119.7|149949.4|16
1645060170000|2022-02-17 01:09:30|150158.1|149957.8|150165.5|149962.6|150176.5|149992.8|150118.4|149957.8|13
1645060180000|2022-02-17 01:09:40|150164.8|149956.6|150163.4|149958|150165|149993.1|150123.1|149952.7|11
1645060190000|2022-02-17 01:09:50|150160.7|149959.2|150167.5|149955.3|150173.1|149959.2|150160.7|149953.2|5
1645060200000|2022-02-17 01:10:00|150164|149956.6|150132.4|150002.4|150166.8|150002.4|150129.4|149954.1|9
1645060210000|2022-02-17 01:10:10|150124.7|149994.7|150177.9|149953.1|150186.7|149994.7|150124.7|149952.9|11
1645060220000|2022-02-17 01:10:20|150174.4|149952.9|150171.3|149962.4|150175.3|149962.4|150165.7|149950.8|7
1645060230000|2022-02-17 01:10:30|150182.7|149965.8|150135.7|150005.7|150182.7|150005.7|150128.2|149952.9|11
1645060240000|2022-02-17 01:10:40|150175.2|149968.3|150171.1|149967.6|150176.3|150003.7|150133.7|149965.6|14
1645060250000|2022-02-17 01:10:50|150171.5|149967.7|150184.8|149962.4|150184.8|150002.7|150125.1|149962.2|12
1645060260000|2022-02-17 01:11:00|150189.7|149965.2|150206|149969.6|150206|150002.9|150132.9|149957.4|18
1645060270000|2022-02-17 01:11:10|150175.1|149972.4|150179.4|149956.3|150198.9|149972.4|150169.7|149950.9|23
1645060280000|2022-02-17 01:11:20|150179.9|149951.8|150183.4|149954.2|150187.3|149959.9|150171.2|149951.8|16
1645060290000|2022-02-17 01:11:30|150184.5|149956.3|150172.2|149967.5|150185.9|149971.3|150172.2|149953.3|14
1645060300000|2022-02-17 01:11:40|150172.7|149967.6|150185.2|149962.2|150185.2|150001|150127.4|149959.4|13
1645060310000|2022-02-17 01:11:50|150174.3|149958.8|150184.6|149956.8|150195.5|149960.3|150173.8|149952.6|17
1645060320000|2022-02-17 01:12:00|150186.5|149956.3|150185.6|149968.8|150193.4|149968.8|150181.9|149952.2|15
1645060330000|2022-02-17 01:12:10|150187.1|149970.1|150180.5|149968.9|150200.7|149970.1|150177|149957.4|17
1645060340000|2022-02-17 01:12:20|150180.4|149969|150187.1|149963.3|150189.3|149969|150180|149961.6|16
1645060350000|2022-02-17 01:12:30|150190.2|149965.4|150186.4|149973.2|150193.1|149975.8|150182.4|149963.3|17
1645060360000|2022-02-17 01:12:40|150190.9|149970.7|150189|149969.8|150190.9|149981.3|150179|149969.8|25
1645060370000|2022-02-17 01:12:50|150190.8|149972.6|150182.1|149968.3|150198.1|149972.6|150182|149959.1|15
1645060380000|2022-02-17 01:13:00|150186.2|149968.4|150182.7|149960.4|150186.2|149970.7|150178.2|149960.3|21
1645060390000|2022-02-17 01:13:10|150182.5|149960.1|150199.7|149952|150208.6|149960.1|150182.4|149951.4|16
1645060400000|2022-02-17 01:13:20|150187.8|149970.6|150183.8|149967.1|150199.2|149973.5|150178.8|149958.7|15
1645060410000|2022-02-17 01:13:30|150183.7|149972.9|150188.6|149977|150196.1|150009.1|150133|149966.2|13
1645060420000|2022-02-17 01:13:40|150203.6|149979.3|150188.4|149970.8|150210.8|149981.9|150175.8|149964.8|11
1645060430000|2022-02-17 01:13:50|150184.4|149964.2|150172.1|149956.9|150189.6|149972.7|150172.1|149956.9|15
1645060440000|2022-02-17 01:14:00|150178.9|149959.2|150138.4|150008.4|150183.5|150008.4|150136.2|149958.1|13
1645060450000|2022-02-17 01:14:10|150138.7|150008.7|150168.5|149964|150180.2|150008.7|150138.7|149964|12
1645060460000|2022-02-17 01:14:20|150173.8|149968.4|150171.9|149955.1|150173.8|150008.9|150137|149955.1|5
1645060470000|2022-02-17 01:14:30|150174.4|149955.7|150177.7|149951.5|150188.3|149960.4|150174.4|149948.9|19
1645060480000|2022-02-17 01:14:40|150179.8|149951.1|150174.1|149961.8|150186|149965.5|150162.9|149948|20
1645060490000|2022-02-17 01:14:50|150174.2|149964|150178.6|149958.6|150178.6|149967.5|150170.9|149958.2|14
1645060500000|2022-02-17 01:15:00|150181.4|149960.3|150184.5|149957.4|150185.1|149967.4|150150.3|149949.4|20
1645060510000|2022-02-17 01:15:10|150190.5|149957.3|150183.8|149957.7|150194.9|149998.7|150128.4|149955.2|20
1645060520000|2022-02-17 01:15:20|150180.1|149954.7|150189.5|149959.3|150194.5|149965.9|150169.8|149944|26
1645060530000|2022-02-17 01:15:30|150189.1|149961.4|150189.2|149959.4|150190.4|149963.9|150183.2|149956.7|17
1645060540000|2022-02-17 01:15:40|150177.6|149969.9|150184.6|149965|150186.9|149972.3|150173.5|149965|14
1645060550000|2022-02-17 01:15:50|150184.5|149964.8|150191.2|149960.9|150191.2|149974.7|150175.1|149960.9|14
1645060560000|2022-02-17 01:16:00|150179.5|149963.8|150176.4|149961|150196.6|149965|150171.9|149948.9|19
1645060570000|2022-02-17 01:16:10|150179.6|149960.4|150171.9|149966.8|150187.6|150005.1|150135.1|149960.1|20
1645060580000|2022-02-17 01:16:20|150173.1|149968.4|150182.5|149965.5|150189.5|149969.6|150173.1|149946.8|13
1645060590000|2022-02-17 01:16:30|150195|149962.6|150193.4|149961.3|150195|149962.6|150189.9|149957.8|6
1645060600000|2022-02-17 01:16:40|150182.5|149956.4|150182.3|149965.1|150194.9|149970.1|150182.3|149956.2|14
1645060610000|2022-02-17 01:16:50|150184.3|149963.5|150197.6|149974.5|150198.2|149977.9|150179.4|149963|17
1645060620000|2022-02-17 01:17:00|150202.8|149972.4|150191.8|149962|150204.9|149979.2|150170.4|149960.2|25
1645060630000|2022-02-17 01:17:10|150190.5|149962.9|150174.7|149963.3|150196.2|150012.1|150134.2|149960.4|27
1645060640000|2022-02-17 01:17:20|150174.3|149962|150179.1|149967.9|150180.9|150010.3|150138.8|149962|27
1645060650000|2022-02-17 01:17:30|150179.5|149965.2|150185|149968.6|150186.4|149974.2|150176.1|149963.4|23
1645060660000|2022-02-17 01:17:40|150179.8|149967.7|150186.3|149967.5|150188.4|149968.1|150172.5|149963.3|11
1645060670000|2022-02-17 01:17:50|150186.5|149953.8|150179.4|149957.7|150197.3|149963.2|150171.3|149953.8|15
1645060680000|2022-02-17 01:18:00|150136.5|150006.5|150179.6|149972.5|150193.8|150011.5|150133.9|149960|19
1645060690000|2022-02-17 01:18:10|150141.6|150011.6|150175.4|149962.9|150197.8|150011.6|150141.6|149955.3|21
1645060700000|2022-02-17 01:18:20|150184.9|149966.1|150182.7|149961.2|150190.6|149967|150176.8|149958.9|13
1645060710000|2022-02-17 01:18:30|150184.5|149957.7|150182.4|149974.2|150185.8|149974.2|150170.9|149957.7|13
1645060720000|2022-02-17 01:18:40|150181.5|149971.6|150177.1|149968.6|150181.5|149972.1|150169.7|149964.8|9
1645060730000|2022-02-17 01:18:50|150177|149966.1|150176.8|149968.7|150191.5|149968.7|150176.8|149958.9|12
1645060740000|2022-02-17 01:19:00|150180.2|149969.9|150177.4|149968.8|150187.2|149970.7|150169.4|149963.1|14
1645060750000|2022-02-17 01:19:10|150178.8|149962.2|150176.2|149959.6|150184.6|149964|150171.8|149957.8|11
1645060760000|2022-02-17 01:19:20|150176.3|149960.6|150184.2|149955.4|150199.7|150007.7|150128.4|149954.6|13
1645060770000|2022-02-17 01:19:30|150171.4|149952.1|150169.2|149958.9|150180.9|150009.6|150131|149943.4|10
1645060780000|2022-02-17 01:19:40|150185.7|149961.2|150161.8|149960.3|150198.5|150001.1|150123.3|149960.2|17
1645060790000|2022-02-17 01:19:50|150164.2|149962.3|150165.1|149963.1|150174.6|150002.2|150122.8|149960.6|16
1645060800000|2022-02-17 01:20:00|150129.5|149999.5|150131|150001|150177.1|150005.5|150127.1|149960.8|19
1645060810000|2022-02-17 01:20:10|150131.3|150001.3|150169.7|149957.4|150174.2|150001.3|150127.9|149957.4|13
1645060820000|2022-02-17 01:20:20|150169.6|149958.2|150125.4|149995.4|150179.8|149997.9|150125.4|149955.3|16
1645060830000|2022-02-17 01:20:30|150180.3|149961.4|150191.1|149953.2|150191.2|149961.4|150167.9|149944|10
1645060840000|2022-02-17 01:20:40|150133.8|150003.8|150188.1|149961.6|150188.1|150003.8|150129.9|149957.4|11
1645060850000|2022-02-17 01:20:50|150176.9|149957.8|150173.3|149967.6|150188.1|149967.6|150173.3|149957.8|8
1645060860000|2022-02-17 01:21:00|150170.4|149963.9|150173.7|149959.6|150177.1|150001|150129|149958.7|10
1645060870000|2022-02-17 01:21:10|150176.2|149957.2|150170.2|149959.3|150176.2|149993.4|150123.4|149944.7|10
1645060880000|2022-02-17 01:21:20|150162.5|149955.6|150173.4|149956.9|150181.2|149959.5|150162.5|149955.6|5
1645060890000|2022-02-17 01:21:30|150193.8|149948.9|150160.5|149959.9|150193.8|149996.7|150126.4|149947.8|8
1645060900000|2022-02-17 01:21:40|150126.1|149996.1|150173|149948.7|150186.6|149996.1|150121.5|149948.7|8
1645060910000|2022-02-17 01:21:50|150129.7|149999.7|150122.4|149992.4|150129.7|149999.7|150122.4|149992.4|8
1645060920000|2022-02-17 01:22:00|150123.8|149993.8|150161.4|149953.4|150179.9|149993.8|150123.8|149953.4|6
1645060930000|2022-02-17 01:22:10|150164.7|149961.1|150165.4|149964.7|150179.9|149999.6|150129.6|149950.2|21
1645060940000|2022-02-17 01:22:20|150172|149962.9|150179.6|149957|150192.1|149996.4|150121|149953.8|23
1645060950000|2022-02-17 01:22:30|150180.5|149958|150195.3|149957|150197.4|149963.4|150170.8|149956.1|22
1645060960000|2022-02-17 01:22:40|150195.4|149958.4|150167.4|149958.8|150197.9|149963.4|150167.4|149953.5|20
1645060970000|2022-02-17 01:22:50|150170.4|149957.8|150175.1|149958.9|150181|149959.6|150167.4|149953|15
1645060980000|2022-02-17 01:23:00|150173.5|149956.8|150192.2|149959.3|150194.5|149995.5|150123.8|149955.9|18
1645060990000|2022-02-17 01:23:10|150195.1|149960.1|150180.3|149962.8|150215.4|149998.7|150111.9|149944.7|16
1645061000000|2022-02-17 01:23:20|150160.9|149959.7|150130.6|150000.6|150177.7|150002.4|150122|149958|21
1645061010000|2022-02-17 01:23:30|150131.2|150001.2|150184.8|149958.1|150184.8|150001.2|150128.2|149954.9|10
1645061020000|2022-02-17 01:23:40|150172.9|149954.7|150179|149960.4|150183.6|149989.4|150119.4|149954.5|16
1645061030000|2022-02-17 01:23:50|150167.6|149961|150127.7|149997.7|150185.6|149997.7|150127.7|149960.6|15
1645061040000|2022-02-17 01:24:00|150124.7|149994.7|150131.1|150001.1|150181.1|150001.1|150124.7|149952.8|14
1645061050000|2022-02-17 01:24:10|150176.1|149967.5|150128.4|149998.4|150181.5|150001|150128.4|149963.8|12
1645061060000|2022-02-17 01:24:20|150128.5|149998.5|150170.1|149962.4|150182.4|149999.9|150128.2|149961.5|17
1645061070000|2022-02-17 01:24:30|150172.3|149966.4|150128.4|149998.4|150178.7|150001.4|150125.7|149956.4|17
1645061080000|2022-02-17 01:24:40|150130.3|150000.3|150128|149998|150172.3|150000.8|150126.1|149959.9|14
1645061090000|2022-02-17 01:24:50|150126.5|149996.5|150166.1|149963.6|150177.8|149997.8|150123.3|149960.8|8
1645061100000|2022-02-17 01:25:00|150160|149957.9|150174.5|149944.7|150192.7|149957.9|150160|149944.4|5
1645061110000|2022-02-17 01:25:10|150174.6|149945.4|150176.4|149958.1|150177.6|150003.5|150130|149943.4|10
1645061120000|2022-02-17 01:25:20|150172.7|149959.3|150130.9|150000.9|150181.9|150000.9|150130.9|149947.7|4
1645061130000|2022-02-17 01:25:30|150184.8|149969.5|150186.5|149957|150196.9|149969.5|150180.9|149955|5
1645061140000|2022-02-17 01:25:40|150179.6|149972.9|150151.2|149947.8|150179.6|149972.9|150151.2|149947.8|6
1645061150000|2022-02-17 01:25:50|150189.1|149954.8|150130.5|150000.5|150189.1|150004.9|150130.5|149946.8|12
1645061160000|2022-02-17 01:26:00|150128.5|149998.5|150174.6|149966.7|150185.2|149998.7|150119.7|149953|14
1645061170000|2022-02-17 01:26:10|150166.1|149964.1|150166|149960.6|150182.7|149999.2|150128.5|149956.1|13
1645061180000|2022-02-17 01:26:20|150166.4|149960.3|150163.9|149963.2|150171.9|150004.2|150131.9|149948.5|8
1645061190000|2022-02-17 01:26:30|150164.5|149957.6|150178.6|149964.2|150183.4|149970.4|150164.3|149955.3|8
1645061200000|2022-02-17 01:26:40|150175.2|149958.2|150160.8|149957.3|150175.2|150002.5|150132.5|149953.5|5
1645061210000|2022-02-17 01:26:50|150128.7|149998.7|150114.3|149984.3|150128.7|149998.7|150114.3|149984.3|6
1645061220000|2022-02-17 01:27:00|150115.6|149985.6|150160.5|149959|150176|150000.5|150112.3|149954.5|17
1645061230000|2022-02-17 01:27:10|150162.3|149950.1|150132.1|150002.1|150179.5|150003.9|150132.1|149950.1|16
1645061240000|2022-02-17 01:27:20|150128.2|149998.2|150174.7|149968.3|150174.7|150003|150124.3|149954.1|15
1645061250000|2022-02-17 01:27:30|150169.1|149963.9|150167|149945|150175.6|149963.9|150165.7|149940.3|12
1645061260000|2022-02-17 01:27:40|150160|149944.1|150055.1|149925.1|150194.2|149967.4|150044.8|149886.3|22
1645061270000|2022-02-17 01:27:50|150058.3|149928.3|150049.6|149919.6|150089.8|149928.7|150046.5|149882.3|33
1645061280000|2022-02-17 01:28:00|150052.7|149922.7|150051|149921|150052.7|149922.7|150045.3|149915.3|26
1645061290000|2022-02-17 01:28:10|150049|149919|150049.8|149919.8|150051|149921|150044.8|149914.8|19
1645061300000|2022-02-17 01:28:20|150053.2|149923.2|150052.6|149922.6|150053.2|149923.2|150045|149915|24
1645061310000|2022-02-17 01:28:30|150052.5|149922.5|150047.5|149917.5|150052.5|149922.5|150036.9|149906.9|21
1645061320000|2022-02-17 01:28:40|150047.3|149917.3|150052.2|149922.2|150057.9|149927.9|150039|149909|17
1645061330000|2022-02-17 01:28:50|150048.2|149918.2|150046.3|149916.3|150054|149924|150044.7|149914.7|12
1645061340000|2022-02-17 01:29:00|150044.5|149914.5|150047.3|149917.3|150050.2|149920.2|150042.6|149912.6|17
1645061350000|2022-02-17 01:29:10|150047.6|149917.6|150056.3|149926.3|150056.3|149926.3|150039.5|149909.5|14
1645061360000|2022-02-17 01:29:20|150057.3|149927.3|150048.9|149918.9|150057.3|149927.3|150046.8|149916.8|17
1645061370000|2022-02-17 01:29:30|150049|149919|150034.8|149904.8|150049|149919|150034.7|149904.7|11
1645061380000|2022-02-17 01:29:40|150034.9|149904.9|150038|149908|150041.7|149911.7|150034.9|149904.9|10
1645061390000|2022-02-17 01:29:50|150036.6|149906.6|150038.6|149908.6|150042.2|149912.2|150035.1|149905.1|7
1645061400000|2022-02-17 01:30:00|150036.7|149906.7|150037.7|149907.7|150041.3|149911.3|150035|149905|10
1645061410000|2022-02-17 01:30:10|150036.5|149906.5|150032.5|149902.5|150077.6|149946.3|150010.4|149864|11
1645061420000|2022-02-17 01:30:20|150046.2|149916.2|150032.1|149902.1|150046.2|149916.2|150031.8|149901.8|10
1645061430000|2022-02-17 01:30:30|150032.3|149902.3|150033.6|149903.6|150039.9|149909.9|150031.3|149901.3|10
1645061440000|2022-02-17 01:30:40|150038.4|149908.4|150036.4|149906.4|150043.2|149913.2|150036.2|149906.2|7
1645061450000|2022-02-17 01:30:50|150036.5|149906.5|150033.1|149903.1|150037.3|149907.3|150033.1|149903.1|5
1645061460000|2022-02-17 01:31:00|150033.3|149903.3|150050.8|149920.8|150058|149945.8|150020.1|149901.8|12
1645061470000|2022-02-17 01:31:10|150056.6|149926.6|150035.6|149905.6|150056.6|149926.6|150035.6|149905.6|11
1645061480000|2022-02-17 01:31:20|150035.7|149905.7|150035.1|149905.1|150036.1|149906.1|150035.1|149905.1|5
1645061490000|2022-02-17 01:31:30|150030.1|149900.1|150038.4|149908.4|150041.6|149911.6|150030.1|149900.1|5
1645061500000|2022-02-17 01:31:40|150035.5|149905.5|150036.7|149906.7|150046|149916|150035.5|149905.5|19
1645061510000|2022-02-17 01:31:50|150037.1|149907.1|150033.6|149903.6|150039.6|149909.6|150033.6|149903.6|26
1645061520000|2022-02-17 01:32:00|150033.8|149903.8|150045.1|149915.1|150056.1|149926.1|150033.8|149903.8|23
1645061530000|2022-02-17 01:32:10|150042.6|149912.6|150045.7|149915.7|150047.8|149917.8|150041.7|149911.7|10
1645061540000|2022-02-17 01:32:20|150047.3|149917.3|150037.2|149907.2|150048.3|149918.3|150037.2|149907.2|12
1645061550000|2022-02-17 01:32:30|150036.9|149906.9|150037|149907|150038|149908|150031.5|149901.5|30
1645061560000|2022-02-17 01:32:40|150034.7|149904.7|150030.9|149900.9|150038.4|149908.4|150030.9|149900.9|15
1645061570000|2022-02-17 01:32:50|150029.3|149899.3|150032.9|149902.9|150034.1|149904.1|150029.3|149899.3|14
1645061580000|2022-02-17 01:33:00|150033.1|149903.1|150023.7|149893.7|150033.1|149903.1|150020|149890|22
1645061590000|2022-02-17 01:33:10|150023.6|149893.6|150021.8|149891.8|150033.4|149903.4|150021|149891|20
1645061600000|2022-02-17 01:33:20|150040.6|149910.6|150037.4|149907.4|150052.2|149922.2|150032.1|149902.1|20
1645061610000|2022-02-17 01:33:30|150036.7|149906.7|150039.4|149909.4|150039.4|149909.4|150033.4|149903.4|15
1645061620000|2022-02-17 01:33:40|150039.3|149909.3|150042|149912|150044.7|149914.7|150036.2|149906.2|21
1645061630000|2022-02-17 01:33:50|150041.3|149911.3|150040|149910|150043.3|149913.3|150038.4|149908.4|24
1645061640000|2022-02-17 01:34:00|150041.6|149911.6|150044.7|149914.7|150057.9|149927.9|150026.3|149896.3|21
1645061650000|2022-02-17 01:34:10|150050.8|149920.8|150040.9|149910.9|150050.8|149920.8|150040.7|149910.7|14
1645061660000|2022-02-17 01:34:20|150040.4|149910.4|150039.8|149909.8|150044.1|149914.1|150037.8|149907.8|6
1645061670000|2022-02-17 01:34:30|150039.7|149909.7|150039.1|149909.1|150043.8|149913.8|150037.6|149907.6|12
1645061680000|2022-02-17 01:34:40|150037|149907|150040.3|149910.3|150043.6|149913.6|150036.6|149906.6|10
1645061690000|2022-02-17 01:34:50|150051.1|149921.1|150045.2|149915.2|150051.1|149921.1|150021.4|149891.4|14
1645061700000|2022-02-17 01:35:00|150043.5|149913.5|150048.4|149918.4|150052.5|149922.5|150039.4|149909.4|14
1645061710000|2022-02-17 01:35:10|150045.3|149915.3|150044.1|149914.1|150047.6|149917.6|150043.7|149913.7|6
1645061720000|2022-02-17 01:35:20|150048.9|149918.9|150043.8|149913.8|150054.2|149924.2|150038.6|149908.6|12
1645061730000|2022-02-17 01:35:30|150045|149915|150041.6|149911.6|150045|149915|150038.4|149908.4|8
1645061740000|2022-02-17 01:35:40|150040.8|149910.8|150032.9|149902.9|150040.9|149910.9|150032.9|149902.9|5
1645061750000|2022-02-17 01:35:50|150032.1|149902.1|150034|149904|150054.8|149924.8|150010.5|149902.1|11
1645061760000|2022-02-17 01:36:00|150036.4|149906.4|150043|149913|150043|149913|150028.1|149898.1|7
1645061770000|2022-02-17 01:36:10|150040.6|149910.6|150036.7|149906.7|150044.1|149914.1|150035.1|149905.1|9
1645061780000|2022-02-17 01:36:20|150036.9|149906.9|150041.8|149911.8|150041.8|149911.8|150036.9|149906.9|4
1645061790000|2022-02-17 01:36:30|150042.7|149912.7|150044.7|149914.7|150046|149916|150039.8|149909.8|5
1645061800000|2022-02-17 01:36:40|150040.9|149910.9|150040.7|149910.7|150047|149917|150040.7|149910.7|4
1645061810000|2022-02-17 01:36:50|150039.9|149909.9|150033.5|149903.5|150039.9|149934.2|150024.2|149903.5|5
1645061820000|2022-02-17 01:37:00|150033.7|149903.7|150039.9|149909.9|150045.6|149915.6|150033.7|149903.7|6
1645061830000|2022-02-17 01:37:10|150038.4|149908.4|150033.8|149903.8|150038.4|149908.4|150031|149901|6
1645061840000|2022-02-17 01:37:20|150044.1|149914.1|150037.3|149907.3|150045.6|149915.6|150035.2|149905.2|18
1645061850000|2022-02-17 01:37:30|150045.4|149915.4|150037.4|149907.4|150048.9|149918.9|150026.8|149896.8|16
1645061860000|2022-02-17 01:37:40|150036.5|149906.5|150035.6|149905.6|150046.8|149916.8|150029.7|149899.7|15
1645061870000|2022-02-17 01:37:50|150035.7|149905.7|150036.6|149906.6|150042.8|149912.8|150033.5|149903.5|14
1645061880000|2022-02-17 01:38:00|150036.1|149906.1|150035.6|149905.6|150043.3|149913.3|150035.6|149905.6|7
1645061890000|2022-02-17 01:38:10|150041|149911|150043.8|149913.8|150052.4|149922.4|150039.9|149909.9|16
1645061900000|2022-02-17 01:38:20|150039.3|149909.3|150034.2|149904.2|150039.3|149909.3|150034.1|149904.1|8
1645061910000|2022-02-17 01:38:30|150044.7|149914.7|150036.7|149906.7|150044.7|149914.7|150036.2|149906.2|17
1645061920000|2022-02-17 01:38:40|150037.1|149907.1|150038.3|149908.3|150040.6|149910.6|150030.6|149900.6|25
1645061930000|2022-02-17 01:38:50|150040.6|149910.6|150036.1|149906.1|150040.6|149910.6|150032.1|149902.1|18
1645061940000|2022-02-17 01:39:00|150037.2|149907.2|150036.2|149906.2|150043.8|149913.8|150030.4|149900.4|20
1645061950000|2022-02-17 01:39:10|150035.2|149905.2|150039.9|149909.9|150040.3|149910.3|150019|149889|20
1645061960000|2022-02-17 01:39:20|150039.5|149909.5|150032.9|149902.9|150039.5|149909.5|150032.2|149902.2|11
1645061970000|2022-02-17 01:39:30|150031.4|149901.4|150034.1|149904.1|150036.6|149906.6|150029.2|149899.2|15
1645061980000|2022-02-17 01:39:40|150032.5|149902.5|150019.9|149889.9|150033.4|149903.4|150017|149887|14
1645061990000|2022-02-17 01:39:50|150018.8|149888.8|150017.9|149887.9|150018.8|149888.8|150016.8|149886.8|7
1645062000000|2022-02-17 01:40:00|150028.1|149898.1|149999.2|149869.2|150029.5|149899.5|149978.7|149848.7|20
1645062010000|2022-02-17 01:40:10|149999.7|149869.7|150003.6|149873.6|150006.9|149876.9|149996.3|149866.3|17
1645062020000|2022-02-17 01:40:20|150002.2|149872.2|150003.4|149873.4|150004.9|149874.9|150000.7|149870.7|20
1645062030000|2022-02-17 01:40:30|150001.9|149871.9|150003.6|149873.6|150008.9|149878.9|149996.2|149866.2|18
1645062040000|2022-02-17 01:40:40|150001.6|149871.6|149999.5|149869.5|150004.2|149874.2|149997.1|149867.1|17
1645062050000|2022-02-17 01:40:50|150004.9|149874.9|149997|149867|150004.9|149874.9|149995.9|149865.9|17
1645062060000|2022-02-17 01:41:00|149996.9|149866.9|150003.8|149873.8|150010|149880|149996.3|149866.3|13
1645062070000|2022-02-17 01:41:10|150001.1|149871.1|150006.2|149876.2|150009.6|149879.6|150001.1|149871.1|11
1645062080000|2022-02-17 01:41:20|150003.8|149873.8|150007|149877|150007|149877|149998.7|149868.7|14
1645062090000|2022-02-17 01:41:30|150004.7|149874.7|150006.6|149876.6|150014.6|149884.6|150001|149871|13
1645062100000|2022-02-17 01:41:40|150000.2|149870.2|149991.3|149861.3|150005.1|149875.1|149988.5|149858.5|13
1645062110000|2022-02-17 01:41:50|149990.8|149860.8|149990.9|149860.9|150003.6|149873.6|149989.2|149859.2|11
1645062120000|2022-02-17 01:42:00|149999.5|149869.5|150006.5|149876.5|150008.2|149878.2|149999.5|149869.5|17
1645062130000|2022-02-17 01:42:10|150004.8|149874.8|150010.8|149880.8|150012.1|149882.1|150004.8|149874.8|16
1645062140000|2022-02-17 01:42:20|150010.7|149880.7|150003.4|149873.4|150011.5|149881.5|150003.4|149873.4|11
1645062150000|2022-02-17 01:42:30|150001.4|149871.4|150008.7|149878.7|150020.4|149890.4|149996.4|149866.4|18
1645062160000|2022-02-17 01:42:40|150003.2|149873.2|150003.2|149873.2|150018.9|149888.9|150003.2|149873.2|14
1645062170000|2022-02-17 01:42:50|150008.1|149878.1|150017.7|149887.7|150021.5|149891.5|150000.8|149870.8|12
1645062180000|2022-02-17 01:43:00|150014.5|149884.5|150007|149877|150014.5|149884.5|150007|149877|17
1645062190000|2022-02-17 01:43:10|150010.5|149880.5|150008.1|149878.1|150015.1|149885.1|150004.4|149874.4|16
1645062200000|2022-02-17 01:43:20|150006.7|149876.7|150012.4|149882.4|150013|149883|149999.2|149869.2|10
1645062210000|2022-02-17 01:43:30|150017.2|149887.2|150000.5|149870.5|150017.2|149887.2|149999.8|149869.8|10
1645062220000|2022-02-17 01:43:40|150001.4|149871.4|150002.4|149872.4|150010|149880|150001.4|149871.4|10
1645062230000|2022-02-17 01:43:50|150001.8|149871.8|150009.3|149879.3|150009.3|149879.3|149994.7|149864.7|12
1645062240000|2022-02-17 01:44:00|150006.9|149876.9|149998.9|149868.9|150006.9|149876.9|149998.9|149868.9|9
1645062250000|2022-02-17 01:44:10|149998.4|149868.4|150008.5|149878.5|150055.3|149881.1|149987.1|149852.3|14
1645062260000|2022-02-17 01:44:20|150003.5|149873.5|150008.9|149878.9|150010.8|149880.8|150003.4|149873.4|13
1645062270000|2022-02-17 01:44:30|150005.2|149875.2|150005.5|149875.5|150008.3|149878.3|149999.4|149869.4|6
1645062280000|2022-02-17 01:44:40|150004|149874|150001.5|149871.5|150007.2|149877.2|150001.5|149871.5|7
1645062290000|2022-02-17 01:44:50|150003.5|149873.5|149998.8|149868.8|150004.8|149874.8|149993.7|149863.7|9
1645062300000|2022-02-17 01:45:00|149997.8|149867.8|150006.8|149876.8|150010.7|149880.7|149997|149867|8
1645062310000|2022-02-17 01:45:10|150009.4|149879.4|150014|149884|150069|149884.3|150002.4|149852|20
1645062320000|2022-02-17 01:45:20|150015.7|149885.7|150007.8|149877.8|150015.7|149885.7|149998|149868|12
1645062330000|2022-02-17 01:45:30|150011.2|149881.2|150006.7|149876.7|150014.9|149884.9|150004.6|149874.6|20
1645062340000|2022-02-17 01:45:40|150004.6|149874.6|150003.1|149873.1|150010.7|149880.7|150002.8|149872.8|11
1645062350000|2022-02-17 01:45:50|150000.2|149870.2|150008.6|149878.6|150008.6|149878.6|150000.2|149870.2|12
1645062360000|2022-02-17 01:46:00|150008.5|149878.5|150010|149880|150010.5|149880.5|150003.8|149873.8|12
1645062370000|2022-02-17 01:46:10|150051.5|149850.2|149999.6|149869.6|150067|149890.4|149997.5|149850.2|16
1645062380000|2022-02-17 01:46:20|149996.7|149866.7|150007.9|149877.9|150010.4|149880.4|149996.7|149866.7|16
1645062390000|2022-02-17 01:46:30|150011.8|149881.8|150010.1|149880.1|150011.8|149881.8|150004.2|149874.2|15
1645062400000|2022-02-17 01:46:40|150013.7|149883.7|150010.4|149880.4|150014.6|149884.6|150007|149877|25
1645062410000|2022-02-17 01:46:50|150012.6|149882.6|150015.4|149885.4|150021.1|149891.1|150009.1|149879.1|29
1645062420000|2022-02-17 01:47:00|150024.6|149894.6|150015.3|149885.3|150024.6|149894.6|150010.5|149880.5|27
1645062430000|2022-02-17 01:47:10|150016.3|149886.3|150009.2|149879.2|150019.3|149889.3|150008.8|149878.8|24
1645062440000|2022-02-17 01:47:20|150010.5|149880.5|150009.1|149879.1|150010.6|149880.6|150007.6|149877.6|17
1645062450000|2022-02-17 01:47:30|150008.1|149878.1|150011.6|149881.6|150013.3|149883.3|150007.9|149877.9|20
1645062460000|2022-02-17 01:47:40|150010|149880|149998|149868|150044.4|149880|149995.3|149837.5|32
1645062470000|2022-02-17 01:47:50|150000|149870|149996.5|149866.5|150000.7|149870.7|149993.3|149863.3|22
1645062480000|2022-02-17 01:48:00|149997.2|149867.2|149995.9|149865.9|149999.4|149869.4|149995.2|149865.2|22
1645062490000|2022-02-17 01:48:10|149996.4|149866.4|149996|149866|150001.5|149871.5|149996|149866|18
1645062500000|2022-02-17 01:48:20|149995.9|149865.9|150001.4|149871.4|150004.7|149874.7|149995.5|149865.5|24
1645062510000|2022-02-17 01:48:30|150004.4|149874.4|149998.3|149868.3|150004.7|149874.7|149998.3|149868.3|16
1645062520000|2022-02-17 01:48:40|149999.6|149869.6|150000.5|149870.5|150005.5|149875.5|149992.2|149862.2|26
1645062530000|2022-02-17 01:48:50|150001.6|149871.6|149996.7|149866.7|150002.5|149872.5|149995.2|149865.2|18
1645062540000|2022-02-17 01:49:00|149998.4|149868.4|150016.5|149886.5|150022.3|149892.3|149996|149866|27
1645062550000|2022-02-17 01:49:10|150016.6|149886.6|150006.5|149876.5|150026.9|149896.9|150006.5|149876.5|25
1645062560000|2022-02-17 01:49:20|150011.3|149881.3|150014.7|149884.7|150016.6|149886.6|150009|149879|17
1645062570000|2022-02-17 01:49:30|150013.9|149883.9|150008.8|149878.8|150014.2|149884.2|150006.7|149876.7|23
1645062580000|2022-02-17 01:49:40|150008.2|149878.2|150008.7|149878.7|150014.6|149884.6|150006.6|149876.6|22
1645062590000|2022-02-17 01:49:50|150008.8|149878.8|150011.1|149881.1|150016.1|149886.1|150008.8|149878.8|28
1645062600000|2022-02-17 01:50:00|150012.6|149882.6|150009.3|149879.3|150014|149884|150009.1|149879.1|19
1645062610000|2022-02-17 01:50:10|150011.5|149881.5|150013.6|149883.6|150017|149887|150009.1|149879.1|17
1645062620000|2022-02-17 01:50:20|150010.2|149880.2|150014.9|149884.9|150018.3|149888.3|150010.2|149880.2|16
1645062630000|2022-02-17 01:50:30|150016.6|149886.6|150011.1|149881.1|150016.6|149886.6|150008.9|149878.9|16
1645062640000|2022-02-17 01:50:40|150011.2|149881.2|150013.6|149883.6|150018.1|149888.1|150009.7|149879.7|16
1645062650000|2022-02-17 01:50:50|150016.7|149886.7|150012.5|149882.5|150055|149888.6|150012.5|149852|14
1645062660000|2022-02-17 01:51:00|150012.9|149882.9|150011.2|149881.2|150015.1|149885.1|150004.2|149874.2|13
1645062670000|2022-02-17 01:51:10|150009.3|149879.3|149995.3|149865.3|150051.6|149884.4|149990.9|149839.7|22
1645062680000|2022-02-17 01:51:20|149994|149864|149991.4|149861.4|149997.4|149867.4|149987.4|149857.4|32
1645062690000|2022-02-17 01:51:30|149991.1|149861.1|149981.8|149851.8|149994.4|149864.4|149975.6|149845.6|33
1645062700000|2022-02-17 01:51:40|149982.7|149852.7|149979.2|149849.2|149984.3|149854.3|149978.1|149848.1|28
1645062710000|2022-02-17 01:51:50|149977.9|149847.9|149977.3|149847.3|149979.4|149849.4|149974.3|149844.3|28
1645062720000|2022-02-17 01:52:00|149982.9|149852.9|149985.6|149855.6|149985.6|149855.6|149978.6|149848.6|22
1645062730000|2022-02-17 01:52:10|149983.8|149853.8|149981.1|149851.1|149983.8|149853.8|149976.8|149846.8|18
1645062740000|2022-02-17 01:52:20|149986.2|149856.2|149978.4|149848.4|149989.7|149859.7|149978.4|149848.4|15
1645062750000|2022-02-17 01:52:30|149978.5|149848.5|149988|149858|149989.4|149859.4|149976.5|149846.5|21
1645062760000|2022-02-17 01:52:40|149989.8|149859.8|149983.5|149853.5|149990.1|149860.1|149981.2|149851.2|15
1645062770000|2022-02-17 01:52:50|149983.4|149853.4|149979.5|149849.5|149992.3|149862.3|149979.4|149849.4|15
1645062780000|2022-02-17 01:53:00|149983.6|149853.6|149965.7|149835.7|149996.3|149866.3|149965.7|149835.7|21
1645062790000|2022-02-17 01:53:10|149980.5|149850.5|149977.8|149847.8|149985.8|149855.8|149973.8|149843.8|15
1645062800000|2022-02-17 01:53:20|149979.6|149849.6|149990.2|149860.2|149992|149862|149978.9|149848.9|13
1645062810000|2022-02-17 01:53:30|149977.5|149847.5|149979.5|149849.5|149984.8|149854.8|149977.5|149847.5|17
1645062820000|2022-02-17 01:53:40|149979.7|149849.7|149982.6|149852.6|149984.2|149854.2|149973.8|149843.8|12
1645062830000|2022-02-17 01:53:50|149984.6|149854.6|149986.2|149856.2|149986.2|149856.2|149978.2|149848.2|8
1645062840000|2022-02-17 01:54:00|149993.1|149863.1|149962|149832|149993.1|149863.1|149962|149832|12
1645062850000|2022-02-17 01:54:10|149978.4|149848.4|149982|149852|149988.1|149858.1|149971.6|149841.6|18
1645062860000|2022-02-17 01:54:20|149981.9|149851.9|149982|149852|149986.3|149856.3|149976.9|149846.9|18
1645062870000|2022-02-17 01:54:30|149978.1|149848.1|149977.7|149847.7|149982|149852|149973.3|149843.3|18
1645062880000|2022-02-17 01:54:40|149976.1|149846.1|149980.7|149850.7|149984.4|149854.4|149974.4|149844.4|20
1645062890000|2022-02-17 01:54:50|149984.1|149854.1|149983.1|149853.1|149986.5|149856.5|149976.9|149846.9|16
1645062900000|2022-02-17 01:55:00|149983.8|149853.8|149981.9|149851.9|149984.2|149854.2|149979.4|149849.4|11
1645062910000|2022-02-17 01:55:10|149980.8|149850.8|149976.1|149846.1|149982.8|149852.8|149975.7|149845.7|13
1645062920000|2022-02-17 01:55:20|149979.5|149849.5|149973.7|149843.7|149985.1|149855.1|149973.7|149843.7|11
1645062930000|2022-02-17 01:55:30|149972.3|149842.3|149978|149848|149980.5|149850.5|149965.6|149835.6|10
1645062940000|2022-02-17 01:55:40|149975.3|149845.3|150031.1|149901.1|150037|149907|149970.8|149840.8|20
1645062950000|2022-02-17 01:55:50|150021.2|149891.2|150020.2|149890.2|150036.1|149906.1|150017.9|149887.9|28
1645062960000|2022-02-17 01:56:00|150015.2|149885.2|150010|149880|150026.1|149896.1|150010|149880|18
1645062970000|2022-02-17 01:56:10|150018|149888|150049.5|149919.5|150050|149920|150001.2|149871.2|22
1645062980000|2022-02-17 01:56:20|150047.1|149917.1|150048.9|149918.9|150052.6|149922.6|150041.1|149911.1|21
1645062990000|2022-02-17 01:56:30|150045.9|149915.9|150046.9|149916.9|150050.9|149920.9|150042.1|149912.1|27
1645063000000|2022-02-17 01:56:40|150048.4|149918.4|150048|149918|150049.7|149919.7|150041.4|149911.4|25
1645063010000|2022-02-17 01:56:50|150050.3|149920.3|150046.5|149916.5|150050.4|149920.4|150044.5|149914.5|16
1645063020000|2022-02-17 01:57:00|150043|149913|150038.5|149908.5|150051.6|149921.6|150038.5|149908.5|16
1645063030000|2022-02-17 01:57:10|150037.1|149907.1|150045.3|149915.3|150049.4|149919.4|150021.1|149891.1|19
1645063040000|2022-02-17 01:57:20|150043.5|149913.5|150041.5|149911.5|150050.1|149920.1|150038.6|149908.6|18
1645063050000|2022-02-17 01:57:30|150042.9|149912.9|150043.1|149913.1|150048.4|149918.4|150042.4|149912.4|28
1645063060000|2022-02-17 01:57:40|150043.3|149913.3|150041.5|149911.5|150044.7|149914.7|150039.6|149909.6|26
1645063070000|2022-02-17 01:57:50|150040.1|149910.1|150042.6|149912.6|150044.8|149914.8|150038.5|149908.5|21
1645063080000|2022-02-17 01:58:00|150043.2|149913.2|150044.5|149914.5|150055.1|149925.1|150040.6|149910.6|28
1645063090000|2022-02-17 01:58:10|150053.3|149923.3|150038.6|149908.6|150053.3|149923.3|150035.6|149905.6|16
1645063100000|2022-02-17 01:58:20|150030.8|149900.8|150042.6|149912.6|150046.6|149916.6|150030|149900|23
1645063110000|2022-02-17 01:58:30|150040.3|149910.3|150040|149910|150058.8|149928.8|150035.3|149905.3|21
1645063120000|2022-02-17 01:58:40|150040.1|149910.1|150046.9|149916.9|150058.1|149928.1|150035.5|149905.5|31
1645063130000|2022-02-17 01:58:50|150048.4|149918.4|150048.2|149918.2|150049.2|149919.2|150042.2|149912.2|20
1645063140000|2022-02-17 01:59:00|150047.2|149917.2|150043.2|149913.2|150050.6|149920.6|150040.8|149910.8|25
1645063150000|2022-02-17 01:59:10|150047|149917|150048.6|149918.6|150053.3|149923.3|150038|149908|21
1645063160000|2022-02-17 01:59:20|150044.4|149914.4|150044.2|149914.2|150050.1|149920.1|150039.7|149909.7|28
1645063170000|2022-02-17 01:59:30|150046.4|149916.4|150044.1|149914.1|150047.7|149917.7|150040.7|149910.7|21
1645063180000|2022-02-17 01:59:40|150044|149914|150046.6|149916.6|150047|149917|150038.5|149908.5|15
1645063190000|2022-02-17 01:59:50|150047.3|149917.3|150043.8|149913.8|150055.2|149925.2|150034.7|149904.7|17
1645063200000|2022-02-17 02:00:00|150044.3|149914.3|150043.6|149913.6|150047.4|149917.4|150038|149908|28
1645063210000|2022-02-17 02:00:10|150041|149911|150046|149916|150046|149916|150038.1|149908.1|22
1645063220000|2022-02-17 02:00:20|150045.5|149915.5|150045.7|149915.7|150048.1|149918.1|150042.3|149912.3|16
1645063230000|2022-02-17 02:00:30|150045.8|149915.8|150047.1|149917.1|150052.2|149922.2|150039.2|149909.2|24
1645063240000|2022-02-17 02:00:40|150043.7|149913.7|150043|149913|150047.1|149917.1|150039.4|149909.4|17
1645063250000|2022-02-17 02:00:50|150050|149920|150043.9|149913.9|150060.3|149930.3|150033.2|149903.2|18
1645063260000|2022-02-17 02:01:00|150044.4|149914.4|150041.9|149911.9|150052.1|149922.1|150039.6|149909.6|11
1645063270000|2022-02-17 02:01:10|150046.9|149916.9|150040.2|149910.2|150047.6|149917.6|150039.1|149909.1|23
1645063280000|2022-02-17 02:01:20|150041.1|149911.1|150050|149920|150051.3|149921.3|150030.4|149900.4|20
1645063290000|2022-02-17 02:01:30|150049.5|149919.5|150041.8|149911.8|150049.5|149919.5|150036.3|149906.3|26
1645063300000|2022-02-17 02:01:40|150038.7|149908.7|150044.6|149914.6|150047.5|149917.5|150035.5|149905.5|21
1645063310000|2022-02-17 02:01:50|150042.6|149912.6|150045.8|149915.8|150047.2|149917.2|150039.1|149909.1|24
1645063320000|2022-02-17 02:02:00|150044.8|149914.8|150045.6|149915.6|150046.1|149916.1|150040.9|149910.9|23
1645063330000|2022-02-17 02:02:10|150045.7|149915.7|150031.5|149901.5|150046|149916|150031.5|149901.5|15
1645063340000|2022-02-17 02:02:20|150044.4|149914.4|150046.8|149916.8|150057.2|149927.2|150038.7|149908.7|21
1645063350000|2022-02-17 02:02:30|150048.2|149918.2|150047.3|149917.3|150056.2|149926.2|150042.8|149912.8|22
1645063360000|2022-02-17 02:02:40|150042.5|149912.5|150037.9|149907.9|150053.7|149923.7|150036.1|149906.1|29
1645063370000|2022-02-17 02:02:50|150035|149905|150043.6|149913.6|150045.6|149915.6|150035|149905|19
1645063380000|2022-02-17 02:03:00|150045.7|149915.7|150043.5|149913.5|150045.7|149915.7|150041.4|149911.4|19
1645063390000|2022-02-17 02:03:10|150045.4|149915.4|150048.3|149918.3|150052|149922|150041.8|149911.8|25
1645063400000|2022-02-17 02:03:20|150051|149921|150042.3|149912.3|150051|149921|150040.8|149910.8|21
1645063410000|2022-02-17 02:03:30|150042.2|149912.2|150040.4|149910.4|150044.7|149914.7|150039.5|149909.5|22
1645063420000|2022-02-17 02:03:40|150039.7|149909.7|150046.7|149916.7|150046.7|149916.7|150038.1|149908.1|15
1645063430000|2022-02-17 02:03:50|150043.4|149913.4|150041.6|149911.6|150045.5|149915.5|150041|149911|22
1645063440000|2022-02-17 02:04:00|150044.6|149914.6|150045.5|149915.5|150053.6|149923.6|150034.7|149904.7|26
1645063450000|2022-02-17 02:04:10|150052.9|149922.9|150049.4|149919.4|150052.9|149922.9|150044.5|149914.5|17
1645063460000|2022-02-17 02:04:20|150046.1|149916.1|150034.4|149904.4|150051.5|149921.5|150029.5|149899.5|23
1645063470000|2022-02-17 02:04:30|150042.7|149912.7|150048.9|149918.9|150048.9|149918.9|150041.6|149911.6|23
1645063480000|2022-02-17 02:04:40|150045.5|149915.5|150045.1|149915.1|150046.9|149916.9|150041.2|149911.2|22
1645063490000|2022-02-17 02:04:50|150045.8|149915.8|150044.8|149914.8|150045.8|149915.8|150041|149911|21
1645063500000|2022-02-17 02:05:00|150041.5|149911.5|150039.7|149909.7|150053.7|149923.7|150032.5|149902.5|25
1645063510000|2022-02-17 02:05:10|150043.5|149913.5|150040.9|149910.9|150045.9|149915.9|150034.1|149904.1|19
1645063520000|2022-02-17 02:05:20|150038.6|149908.6|150044|149914|150046.5|149916.5|150038.6|149908.6|22
1645063530000|2022-02-17 02:05:30|150044.8|149914.8|150038.3|149908.3|150048.5|149918.5|150035|149905|19
1645063540000|2022-02-17 02:05:40|150041.8|149911.8|150042.4|149912.4|150054.5|149924.5|150033.6|149903.6|24
1645063550000|2022-02-17 02:05:50|150041.4|149911.4|150037.7|149907.7|150045.6|149915.6|150027.7|149897.7|19
1645063560000|2022-02-17 02:06:00|150042.4|149912.4|150038.2|149908.2|150045.9|149915.9|150038.2|149908.2|12
1645063570000|2022-02-17 02:06:10|150038.5|149908.5|150036.3|149906.3|150049.4|149919.4|150036.3|149906.3|8
1645063580000|2022-02-17 02:06:20|150037.6|149907.6|150034.3|149904.3|150038.6|149908.6|150032.3|149902.3|9
1645063590000|2022-02-17 02:06:30|150032.4|149902.4|150042.6|149912.6|150054.8|149924.8|150032.4|149902.4|11
1645063600000|2022-02-17 02:06:40|150046.2|149916.2|150035.3|149905.3|150052.4|149922.4|150035.3|149905.3|14
1645063610000|2022-02-17 02:06:50|150028.9|149898.9|150033.6|149903.6|150033.9|149903.9|150027.1|149897.1|7
1645063620000|2022-02-17 02:07:00|150032.9|149902.9|150043.6|149913.6|150043.6|149913.6|150032.9|149902.9|13
1645063630000|2022-02-17 02:07:10|150037|149907|150040.9|149910.9|150042.4|149912.4|150037|149907|18
1645063640000|2022-02-17 02:07:20|150042|149912|150043.3|149913.3|150046.1|149916.1|150038.8|149908.8|24
1645063650000|2022-02-17 02:07:30|150044.4|149914.4|150043.3|149913.3|150049.2|149919.2|150038.7|149908.7|12
1645063660000|2022-02-17 02:07:40|150040.6|149910.6|150040.5|149910.5|150048.1|149918.1|150033.9|149903.9|11
1645063670000|2022-02-17 02:07:50|150034.6|149904.6|150042.2|149912.2|150047.4|149917.4|150033.8|149903.8|11
1645063680000|2022-02-17 02:08:00|150050|149920|150030.1|149900.1|150050|149920|150028.5|149898.5|16
1645063690000|2022-02-17 02:08:10|150037.5|149907.5|150031.6|149901.6|150037.5|149907.5|150031.6|149901.6|7
1645063700000|2022-02-17 02:08:20|150029|149899|150038.5|149908.5|150038.5|149908.5|150024.1|149894.1|12
1645063710000|2022-02-17 02:08:30|150037.4|149907.4|150040.1|149910.1|150044.9|149914.9|150033.7|149903.7|11
1645063720000|2022-02-17 02:08:40|150037.2|149907.2|150046|149916|150046|149916|150036.5|149906.5|11
1645063730000|2022-02-17 02:08:50|150053.7|149923.7|150042.3|149912.3|150053.7|149923.7|150041.5|149911.5|10
1645063740000|2022-02-17 02:09:00|150038.5|149908.5|150043.2|149913.2|150043.2|149913.2|150023.7|149893.7|15
1645063750000|2022-02-17 02:09:10|150035.5|149905.5|150044.3|149914.3|150054.9|149924.9|150035.5|149905.5|15
1645063760000|2022-02-17 02:09:20|150045.8|149915.8|150042.9|149912.9|150051|149921|150041.7|149911.7|13
1645063770000|2022-02-17 02:09:30|150041|149911|150036.5|149906.5|150041.9|149911.9|150030.2|149900.2|12
1645063780000|2022-02-17 02:09:40|150037.1|149907.1|150031.1|149901.1|150048.8|149918.8|150031.1|149901.1|17
1645063790000|2022-02-17 02:09:50|150033.5|149903.5|150040.4|149910.4|150046.1|149916.1|150033.5|149903.5|17
1645063800000|2022-02-17 02:10:00|150040.3|149910.3|150038|149908|150040.4|149910.4|150035.9|149905.9|9
1645063810000|2022-02-17 02:10:10|150035.9|149905.9|150031.9|149901.9|150036.7|149906.7|150024.5|149894.5|15
1645063820000|2022-02-17 02:10:20|150034.6|149904.6|150029.4|149899.4|150036|149906|150028|149898|13
1645063830000|2022-02-17 02:10:30|150030.5|149900.5|150029.1|149899.1|150033.1|149903.1|150027.1|149897.1|9
1645063840000|2022-02-17 02:10:40|150025.6|149895.6|150029.8|149899.8|150034.5|149904.5|150025.6|149895.6|18
1645063850000|2022-02-17 02:10:50|150031.5|149901.5|150029.3|149899.3|150032.8|149902.8|150029.3|149899.3|5
1645063860000|2022-02-17 02:11:00|150034.9|149904.9|150023.2|149893.2|150036.7|149906.7|150023.2|149893.2|12
1645063870000|2022-02-17 02:11:10|150022|149892|150033.3|149903.3|150035.6|149905.6|150022|149892|11
1645063880000|2022-02-17 02:11:20|150039.2|149909.2|150032.1|149902.1|150041|149911|150032.1|149902.1|7
1645063890000|2022-02-17 02:11:30|150031.9|149901.9|150027.4|149897.4|150035|149905|150026.9|149896.9|14
1645063900000|2022-02-17 02:11:40|150026.1|149896.1|150030|149900|150032.2|149902.2|150023.1|149893.1|8
1645063910000|2022-02-17 02:11:50|150030.2|149900.2|150031.5|149901.5|150031.5|149925.7|150005.7|149898.3|12
1645063920000|2022-02-17 02:12:00|150033.2|149903.2|150033.8|149903.8|150033.8|149903.8|150027.8|149897.8|9
1645063930000|2022-02-17 02:12:10|150034.8|149904.8|150034.2|149904.2|150043.9|149921.9|150011.9|149900.4|11
1645063940000|2022-02-17 02:12:20|150033|149903|150036.6|149906.6|150040.4|149910.4|150033|149903|16
1645063950000|2022-02-17 02:12:30|150036|149906|150035.2|149905.2|150043.4|149913.4|150035.2|149905.2|7
1645063960000|2022-02-17 02:12:40|150034.6|149904.6|150043.8|149913.8|150053.6|149923.6|150032.4|149902.4|10
1645063970000|2022-02-17 02:12:50|150037.7|149907.7|150031.9|149901.9|150050.2|149920.2|150027.7|149897.7|17
1645063980000|2022-02-17 02:13:00|150034.6|149904.6|150037.1|149907.1|150047|149917|150028.9|149898.9|8
1645063990000|2022-02-17 02:13:10|150038.9|149908.9|150031.4|149901.4|150038.9|149908.9|150029.6|149899.6|14
1645064000000|2022-02-17 02:13:20|150031.3|149901.3|150023.9|149893.9|150034.7|149904.7|150022.7|149892.7|9
1645064010000|2022-02-17 02:13:30|150023.8|149893.8|150031|149901|150031|149901|150021.9|149891.9|12
1645064020000|2022-02-17 02:13:40|150030.3|149900.3|150037.8|149907.8|150046.2|149916.2|150020.3|149890.3|11
1645064030000|2022-02-17 02:13:50|150039.1|149909.1|150044.2|149914.2|150046.4|149916.4|150032.6|149902.6|16
1645064040000|2022-02-17 02:14:00|150044.7|149914.7|150049.8|149919.8|150049.8|149919.8|150037.8|149907.8|21
1645064050000|2022-02-17 02:14:10|150031.7|149901.7|150049.1|149919.1|150056.2|149926.2|150031.3|149901.3|24
1645064060000|2022-02-17 02:14:20|150054.2|149924.2|150049.3|149919.3|150054.2|149924.2|150044.4|149914.4|15
1645064070000|2022-02-17 02:14:30|150048.6|149918.6|150040.3|149910.3|150048.6|149918.6|150019.8|149889.8|14
1645064080000|2022-02-17 02:14:40|150042.6|149912.6|150036.6|149906.6|150042.6|149912.6|150034.7|149904.7|13
1645064090000|2022-02-17 02:14:50|150035.2|149905.2|150043.5|149913.5|150047|149917|150026.7|149896.7|18
1645064100000|2022-02-17 02:15:00|150041.6|149911.6|150041.6|149911.6|150041.6|149911.6|150034.1|149904.1|8
1645064110000|2022-02-17 02:15:10|150043.5|149913.5|150042.1|149912.1|150043.5|149913.5|150034.4|149904.4|6
1645064120000|2022-02-17 02:15:20|150038.2|149908.2|150032.1|149902.1|150040.7|149910.7|150032.1|149902.1|6
1645064130000|2022-02-17 02:15:30|150022.3|149892.3|150024.4|149894.4|150031.8|149901.8|150022.3|149892.3|5
1645064140000|2022-02-17 02:15:40|150031.8|149901.8|150044.8|149914.8|150044.8|149919.5|150009.3|149889.5|13
1645064150000|2022-02-17 02:15:50|150022.9|149892.9|150036.6|149906.6|150036.6|149906.6|150022.9|149892.9|6
1645064160000|2022-02-17 02:16:00|150036.7|149906.7|150041.5|149911.5|150044.2|149914.2|150034.4|149904.4|19
1645064170000|2022-02-17 02:16:10|150040.5|149910.5|150033|149903|150044.8|149914.8|150033|149903|11
1645064180000|2022-02-17 02:16:20|150041|149911|150035.8|149905.8|150041|149911|150029.1|149899.1|12
1645064190000|2022-02-17 02:16:30|150036.6|149906.6|150033.7|149903.7|150037.9|149907.9|150031.9|149901.9|13
1645064200000|2022-02-17 02:16:40|150040.3|149910.3|150038|149908|150040.3|149910.3|150033.7|149903.7|8
1645064210000|2022-02-17 02:16:50|150033.5|149903.5|150029.6|149899.6|150033.5|149903.5|150029.6|149899.6|4
1645064220000|2022-02-17 02:17:00|150028|149898|150026.4|149896.4|150031.4|149901.4|150023.2|149893.2|20
1645064230000|2022-02-17 02:17:10|150027.1|149897.1|150022|149892|150027.4|149897.4|150020.1|149890.1|6
1645064240000|2022-02-17 02:17:20|150021.6|149891.6|150018.1|149888.1|150021.6|149891.6|150016.7|149886.7|4
1645064250000|2022-02-17 02:17:30|150016.6|149886.6|150026.6|149896.6|150029.1|149899.1|150016.6|149886.6|11
1645064260000|2022-02-17 02:17:40|150019.5|149889.5|150023.2|149893.2|150028.4|149898.4|150017.6|149887.6|15
1645064270000|2022-02-17 02:17:50|150024.5|149894.5|150024|149894|150024.5|149894.5|150023.6|149893.6|3
1645064280000|2022-02-17 02:18:00|150025.7|149895.7|150021.7|149891.7|150025.7|149895.7|150021.7|149891.7|2
1645064290000|2022-02-17 02:18:10|150020.8|149890.8|150055.7|149925.7|150055.7|149925.7|150017.9|149887.9|21
1645064300000|2022-02-17 02:18:20|150041.4|149911.4|150041.7|149911.7|150049.4|149919.4|150032.4|149902.4|20
1645064310000|2022-02-17 02:18:30|150035.6|149905.6|150033.4|149903.4|150044.2|149914.2|150030.1|149900.1|10
1645064320000|2022-02-17 02:18:40|150017.8|149887.8|150037.7|149907.7|150041|149911|150016.4|149886.4|9
1645064330000|2022-02-17 02:18:50|150039.5|149909.5|150036.5|149906.5|150046.9|149916.9|150036.5|149906.5|11
1645064340000|2022-02-17 02:19:00|150044.2|149914.2|150048|149918|150052.2|149922.2|150040.2|149910.2|12
1645064350000|2022-02-17 02:19:10|150041.3|149911.3|150038.2|149908.2|150041.3|149911.3|150033.5|149903.5|9
1645064360000|2022-02-17 02:19:20|150036.3|149906.3|150036.1|149906.1|150047.1|149917.1|150030.8|149900.8|11
1645064370000|2022-02-17 02:19:30|150033.8|149903.8|150024.5|149894.5|150033.8|149903.8|150024.5|149894.5|5
1645064380000|2022-02-17 02:19:40|150024.8|149894.8|150033.9|149903.9|150035.6|149905.6|150024.5|149894.5|8
1645064390000|2022-02-17 02:19:50|150034|149904|150042.7|149912.7|150044.1|149914.1|150034|149904|11
1645064400000|2022-02-17 02:20:00|150043.1|149913.1|150029.7|149899.7|150045.7|149915.7|150029.7|149899.7|16
1645064410000|2022-02-17 02:20:10|150029.5|149899.5|150036.4|149906.4|150036.4|149906.4|150028.5|149898.5|6
1645064420000|2022-02-17 02:20:20|150037.7|149907.7|150026.4|149896.4|150037.7|149907.7|150026.4|149896.4|10
1645064430000|2022-02-17 02:20:30|150026.5|149896.5|150028.5|149898.5|150029.4|149899.4|150021.4|149891.4|16
1645064440000|2022-02-17 02:20:40|150026.9|149896.9|150027.6|149897.6|150033.9|149903.9|150022.6|149892.6|12
1645064450000|2022-02-17 02:20:50|150028.1|149898.1|150033.6|149903.6|150036.6|149906.6|150026.2|149896.2|15
1645064460000|2022-02-17 02:21:00|150030.6|149900.6|150035.9|149905.9|150035.9|149905.9|150030.6|149900.6|7
1645064470000|2022-02-17 02:21:10|150032.6|149902.6|150045.4|149915.4|150053.4|149930.3|150020.3|149896.2|23
1645064480000|2022-02-17 02:21:20|150045.3|149915.3|150045.4|149915.4|150048.2|149918.2|150040.7|149910.7|29
1645064490000|2022-02-17 02:21:30|150042.9|149912.9|150047.5|149917.5|150047.5|149917.5|150041.2|149911.2|21
1645064500000|2022-02-17 02:21:40|150047.4|149917.4|150048.1|149918.1|150053.3|149923.3|150047|149917|11
1645064510000|2022-02-17 02:21:50|150041.8|149911.8|150043.4|149913.4|150044.3|149914.3|150041.4|149911.4|11
1645064520000|2022-02-17 02:22:00|150042.8|149912.8|150090.1|149960.1|150098.5|149968.5|150040.8|149910.8|25
1645064530000|2022-02-17 02:22:10|150088.7|149958.7|150083|149953|150089.3|149959.3|150074.7|149944.7|34
1645064540000|2022-02-17 02:22:20|150081.4|149951.4|150084.5|149954.5|150086.7|149956.7|150079|149949|28
1645064550000|2022-02-17 02:22:30|150084.7|149954.7|150089.9|149959.9|150089.9|149959.9|150076|149946|25
1645064560000|2022-02-17 02:22:40|150080.3|149950.3|150081.5|149951.5|150090.7|149960.7|150075.3|149945.3|28
1645064570000|2022-02-17 02:22:50|150083.1|149953.1|150074.6|149944.6|150083.3|149953.3|150072.9|149942.9|19
1645064580000|2022-02-17 02:23:00|150081.1|149951.1|150076.7|149946.7|150081.1|149951.1|150076.3|149946.3|21
1645064590000|2022-02-17 02:23:10|150078.6|149948.6|150070.4|149940.4|150090.4|149960.4|150068.9|149938.9|24
1645064600000|2022-02-17 02:23:20|150072.6|149942.6|150087.4|149957.4|150093.5|149963.5|150068.7|149938.7|18
1645064610000|2022-02-17 02:23:30|150086.2|149956.2|150085.4|149955.4|150097.1|149967.1|150076|149946|25
1645064620000|2022-02-17 02:23:40|150083.5|149953.5|150084.4|149954.4|150088|149958|150078.1|149948.1|28
1645064630000|2022-02-17 02:23:50|150084|149954|150079.3|149949.3|150086.7|149956.7|150079.3|149949.3|18
1645064640000|2022-02-17 02:24:00|150079.4|149949.4|150085.1|149955.1|150086.5|149956.5|150067.1|149937.1|23
1645064650000|2022-02-17 02:24:10|150086.8|149956.8|150089.5|149959.5|150096.1|149966.1|150072|149942|28
1645064660000|2022-02-17 02:24:20|150087.8|149957.8|150075.1|149945.1|150087.8|149957.8|150072.7|149942.7|23
1645064670000|2022-02-17 02:24:30|150077.7|149947.7|150080.6|149950.6|150085.8|149955.8|150075.5|149945.5|22
1645064680000|2022-02-17 02:24:40|150083.4|149953.4|150084.7|149954.7|150085.6|149955.6|150077.3|149947.3|16
1645064690000|2022-02-17 02:24:50|150084.1|149954.1|150080.2|149950.2|150085.6|149955.6|150080.2|149950.2|13
1645064700000|2022-02-17 02:25:00|150077.5|149947.5|150081.9|149951.9|150086.6|149956.6|150076.8|149946.8|23
1645064710000|2022-02-17 02:25:10|150081.8|149951.8|150078.8|149948.8|150086.8|149956.8|150075.1|149945.1|18
1645064720000|2022-02-17 02:25:20|150079.5|149949.5|150088.9|149958.9|150088.9|149958.9|150076.4|149946.4|18
1645064730000|2022-02-17 02:25:30|150087|149957|150080.9|149950.9|150088.5|149958.5|150080.9|149950.9|17
1645064740000|2022-02-17 02:25:40|150081.9|149951.9|150081.2|149951.2|150090.3|149960.3|150080.6|149950.6|13
1645064750000|2022-02-17 02:25:50|150092.7|149962.7|150082.7|149952.7|150092.7|149962.7|150082.7|149952.7|24
1645064760000|2022-02-17 02:26:00|150081.6|149951.6|150081.5|149951.5|150083.4|149953.4|150080.9|149950.9|17
1645064770000|2022-02-17 02:26:10|150082.2|149952.2|150096.4|149966.4|150096.4|149966.4|150079.9|149949.9|10
1645064780000|2022-02-17 02:26:20|150094|149964|150077.7|149947.7|150094|149964|150070.9|149940.9|20
1645064790000|2022-02-17 02:26:30|150077.2|149947.2|150093|149963|150094.1|149964.1|150075.9|149945.9|19
1645064800000|2022-02-17 02:26:40|150088.3|149958.3|150085.5|149955.5|150097.6|149967.6|150084.4|149954.4|15
1645064810000|2022-02-17 02:26:50|150087.2|149957.2|150082.2|149952.2|150093.4|149963.4|150079.4|149949.4|17
1645064820000|2022-02-17 02:27:00|150082.5|149952.5|150080.6|149950.6|150089.7|149959.7|150080.6|149950.6|10
1645064830000|2022-02-17 02:27:10|150081.3|149951.3|150085.8|149955.8|150087.4|149957.4|150080.8|149950.8|8
1645064840000|2022-02-17 02:27:20|150085.7|149955.7|150089.1|149959.1|150096.9|149966.9|150067.4|149937.4|21
1645064850000|2022-02-17 02:27:30|150088.2|149958.2|150086.5|149956.5|150097.8|149967.8|150073.7|149943.7|21
1645064860000|2022-02-17 02:27:40|150091.1|149961.1|150087.8|149957.8|150091.1|149961.1|150080.4|149950.4|18
1645064870000|2022-02-17 02:27:50|150087.1|149957.1|150088.8|149958.8|150095.3|149965.3|150085.4|149955.4|16
1645064880000|2022-02-17 02:28:00|150091|149961|150086.8|149956.8|150091|149961|150085.8|149955.8|16
1645064890000|2022-02-17 02:28:10|150086.7|149956.7|150080.7|149950.7|150088.4|149958.4|150079.9|149949.9|13
1645064900000|2022-02-17 02:28:20|150080.6|149950.6|150054.2|149964.2|150085|149968.5|150054.2|149949.3|13
1645064910000|2022-02-17 02:28:30|150072.2|149942.2|150084.9|149954.9|150088.4|149958.4|150072.1|149942.1|14
1645064920000|2022-02-17 02:28:40|150083.5|149953.5|150084.4|149954.4|150087|149957|150079.6|149949.6|12
1645064930000|2022-02-17 02:28:50|150085.4|149955.4|150084.9|149954.9|150087.7|149957.7|150084.9|149954.9|10
1645064940000|2022-02-17 02:29:00|150077.6|149947.6|150083.5|149953.5|150093.4|149967.6|150057.3|149947.6|12
1645064950000|2022-02-17 02:29:10|150090.3|149960.3|150097.7|149967.7|150097.7|149967.7|150071.6|149941.6|8
1645064960000|2022-02-17 02:29:20|150090|149960|150090.2|149960.2|150098.9|149968.9|150080.1|149950.1|17
1645064970000|2022-02-17 02:29:30|150090.9|149960.9|150091.5|149961.5|150095.9|149965.9|150090.3|149960.3|9
1645064980000|2022-02-17 02:29:40|150101.5|149971.5|150094.9|149964.9|150104.3|149974.3|150090.2|149960.2|19
1645064990000|2022-02-17 02:29:50|150093.3|149963.3|150093.6|149963.6|150098.5|149968.5|150092|149962|10
1645065000000|2022-02-17 02:30:00|150091.3|149961.3|150099|149969|150102.3|149972.3|150087.2|149957.2|19
1645065010000|2022-02-17 02:30:10|150098|149968|150098|149968|150098.1|149968.1|150089.8|149959.8|17
1645065020000|2022-02-17 02:30:20|150094.3|149964.3|150100.4|149970.4|150102|149972|150094.3|149964.3|20
1645065030000|2022-02-17 02:30:30|150097.3|149967.3|150093.6|149963.6|150099.4|149969.4|150088.9|149958.9|15
1645065040000|2022-02-17 02:30:40|150094.4|149964.4|150087.6|149957.6|150094.7|149964.7|150087.6|149957.6|14
1645065050000|2022-02-17 02:30:50|150090.3|149960.3|150093.6|149963.6|150093.6|149963.6|150086.5|149956.5|11
1645065060000|2022-02-17 02:31:00|150096.7|149966.7|150100.9|149970.9|150103.3|149973.3|150085.1|149955.1|15
1645065070000|2022-02-17 02:31:10|150095.2|149965.2|150095.7|149965.7|150099.7|149969.7|150088.3|149958.3|18
1645065080000|2022-02-17 02:31:20|150095|149965|150086.1|149956.1|150099.8|149969.8|150083.9|149953.9|18
1645065090000|2022-02-17 02:31:30|150087.2|149957.2|150091.8|149961.8|150095.8|149965.8|150084.4|149954.4|18
1645065100000|2022-02-17 02:31:40|150089.2|149959.2|150080.3|149950.3|150089.2|149959.2|150080.3|149950.3|24
1645065110000|2022-02-17 02:31:50|150082|149952|150082.8|149952.8|150088.4|149958.4|150081.8|149951.8|12
1645065120000|2022-02-17 02:32:00|150078.2|149948.2|150087.2|149957.2|150097.4|149967.4|150077.1|149947.1|20
1645065130000|2022-02-17 02:32:10|150093.1|149963.1|150093.1|149963.1|150096.4|149966.4|150088.3|149958.3|18
1645065140000|2022-02-17 02:32:20|150093.9|149963.9|150094.1|149964.1|150099.5|149969.5|150089.7|149959.7|14
1645065150000|2022-02-17 02:32:30|150092.9|149962.9|150085.4|149955.4|150101|149971|150085.1|149955.1|24
1645065160000|2022-02-17 02:32:40|150081.8|149951.8|150085.2|149955.2|150097|149967|150070.7|149940.7|24
1645065170000|2022-02-17 02:32:50|150086|149956|150088|149958|150093.9|149963.9|150080.6|149950.6|18
1645065180000|2022-02-17 02:33:00|150097.8|149967.8|150092.7|149962.7|150098.3|149968.3|150088.6|149958.6|18
1645065190000|2022-02-17 02:33:10|150090.1|149960.1|150091.9|149961.9|150097.5|149967.5|150083.2|149953.2|17
1645065200000|2022-02-17 02:33:20|150094.7|149964.7|150080.6|149950.6|150098|149968|150075.2|149945.2|27
1645065210000|2022-02-17 02:33:30|150082.4|149952.4|150083.7|149953.7|150091.8|149961.8|150080|149950|29
1645065220000|2022-02-17 02:33:40|150079.3|149949.3|150089.5|149959.5|150093|149963|150078.8|149948.8|25
1645065230000|2022-02-17 02:33:50|150088.9|149958.9|150088.7|149958.7|150094.3|149964.3|150085.4|149955.4|24
1645065240000|2022-02-17 02:34:00|150089.1|149959.1|150087.7|149957.7|150092.7|149962.7|150086.5|149956.5|19
1645065250000|2022-02-17 02:34:10|150086.6|149956.6|150086.1|149956.1|150089.6|149959.6|150083.1|149953.1|20
1645065260000|2022-02-17 02:34:20|150085.4|149955.4|150087.3|149957.3|150092.4|149962.4|150081.4|149951.4|22
1645065270000|2022-02-17 02:34:30|150085.3|149955.3|150095.3|149965.3|150108.7|149978.7|150077.9|149947.9|27
1645065280000|2022-02-17 02:34:40|150094.6|149964.6|150087.3|149957.3|150095.3|149965.3|150084.8|149954.8|18
1645065290000|2022-02-17 02:34:50|150090.3|149960.3|150086.2|149956.2|150102|149972|150085.5|149955.5|16
1645065300000|2022-02-17 02:35:00|150084|149954|150086.7|149956.7|150090.4|149960.4|150084|149954|15
1645065310000|2022-02-17 02:35:10|150086.1|149956.1|150099.3|149969.3|150099.3|149969.3|150081.4|149951.4|13
1645065320000|2022-02-17 02:35:20|150098.5|149968.5|150093.9|149963.9|150099|149969|150092.1|149962.1|14
1645065330000|2022-02-17 02:35:30|150092.8|149962.8|150091.9|149961.9|150101.2|149971.2|150074.9|149944.9|22
1645065340000|2022-02-17 02:35:40|150089.4|149959.4|150091.2|149961.2|150102.3|149972.3|150089.4|149959.4|18
1645065350000|2022-02-17 02:35:50|150097.5|149967.5|150094.8|149964.8|150105.9|149975.9|150094.8|149964.8|16
1645065360000|2022-02-17 02:36:00|150094.3|149964.3|150094.3|149964.3|150101.2|149971.2|150081.6|149951.6|17
1645065370000|2022-02-17 02:36:10|150095.1|149965.1|150095.8|149965.8|150112.5|149982.5|150091.8|149961.8|16
1645065380000|2022-02-17 02:36:20|150093.5|149963.5|150103.9|149973.9|150103.9|149973.9|150093.4|149963.4|22
1645065390000|2022-02-17 02:36:30|150096.8|149966.8|150091.7|149961.7|150102.3|149987.7|150073.4|149943.4|21
1645065400000|2022-02-17 02:36:40|150090.4|149960.4|150093.3|149963.3|150094|149964|150086.6|149956.6|13
1645065410000|2022-02-17 02:36:50|150093.1|149963.1|150089.7|149959.7|150096.1|149966.1|150087.3|149957.3|18
1645065420000|2022-02-17 02:37:00|150089.8|149959.8|150081.2|149951.2|150105.3|149975.3|150073.4|149943.4|21
1645065430000|2022-02-17 02:37:10|150080.5|149950.5|150095.2|149965.2|150100|149970|150077.9|149947.9|22
1645065440000|2022-02-17 02:37:20|150093.2|149963.2|150096|149966|150096.1|149966.1|150084.9|149954.9|19
1645065450000|2022-02-17 02:37:30|150093.2|149963.2|150089.4|149959.4|150096.2|149966.2|150086.5|149956.5|12
1645065460000|2022-02-17 02:37:40|150089.8|149959.8|150096.7|149966.7|150099.2|149969.2|150086.2|149956.2|18
1645065470000|2022-02-17 02:37:50|150096.5|149966.5|150089.1|149959.1|150096.5|149966.5|150089.1|149959.1|13
1645065480000|2022-02-17 02:38:00|150089.6|149959.6|150092.6|149962.6|150101.2|149971.2|150085.1|149955.1|24
1645065490000|2022-02-17 02:38:10|150091.8|149961.8|150098.6|149968.6|150101.8|149971.8|150085.2|149955.2|15
1645065500000|2022-02-17 02:38:20|150086.4|149956.4|150090.1|149960.1|150106.4|149976.4|150086.4|149956.4|14
1645065510000|2022-02-17 02:38:30|150088.3|149958.3|150096.8|149966.8|150106.4|149976.4|150084.1|149954.1|14
1645065520000|2022-02-17 02:38:40|150095.7|149965.7|150092.3|149962.3|150096.6|149966.6|150089.1|149959.1|15
1645065530000|2022-02-17 02:38:50|150091.6|149961.6|150085.9|149955.9|150093.7|149963.7|150085.5|149955.5|17
1645065540000|2022-02-17 02:39:00|150089.3|149959.3|150098.8|149968.8|150103.1|149973.1|150086.6|149956.6|14
1645065550000|2022-02-17 02:39:10|150096.2|149966.2|150097.4|149967.4|150097.5|149967.5|150091.4|149961.4|16
1645065560000|2022-02-17 02:39:20|150098.2|149968.2|150098.1|149968.1|150098.2|149968.2|150083.5|149953.5|20
1645065570000|2022-02-17 02:39:30|150098.2|149968.2|150093.6|149963.6|150100|149970|150091.2|149961.2|22
1645065580000|2022-02-17 02:39:40|150089.4|149959.4|150086.7|149956.7|150096.3|149966.3|150086.5|149956.5|21
1645065590000|2022-02-17 02:39:50|150095.3|149965.3|150084.2|149954.2|150095.3|149965.3|150084.2|149954.2|19
1645065600000|2022-02-17 02:40:00|150097.5|149967.5|150093.9|149963.9|150105.4|149975.4|150079.4|149949.4|30
1645065610000|2022-02-17 02:40:10|150090.3|149960.3|150093|149963|150099.7|149969.7|150086.7|149956.7|25
1645065620000|2022-02-17 02:40:20|150093.9|149963.9|150088.8|149958.8|150094.3|149964.3|150083.2|149953.2|21
1645065630000|2022-02-17 02:40:30|150088.6|149958.6|150091.6|149961.6|150094.5|149964.5|150085.3|149955.3|17
1645065640000|2022-02-17 02:40:40|150094.5|149964.5|150097.6|149967.6|150105.7|149975.7|150068.4|149938.4|25
1645065650000|2022-02-17 02:40:50|150102.4|149972.4|150084.6|149954.6|150102.4|149972.4|150073.5|149943.5|27
1645065660000|2022-02-17 02:41:00|150092.2|149962.2|150097.9|149967.9|150106.9|149976.9|150090.4|149960.4|13
1645065670000|2022-02-17 02:41:10|150096.3|149966.3|150082.8|149952.8|150096.3|149966.3|150082.4|149952.4|22
1645065680000|2022-02-17 02:41:20|150087|149957|150088.9|149958.9|150092.4|149962.4|150083.9|149953.9|15
1645065690000|2022-02-17 02:41:30|150086.1|149956.1|150088.8|149958.8|150091.4|149961.4|150084.3|149954.3|21
1645065700000|2022-02-17 02:41:40|150089|149959|150083.8|149953.8|150099.3|149969.3|150070.7|149940.7|19
1645065710000|2022-02-17 02:41:50|150099.3|149969.3|150091.4|149961.4|150099.3|149969.3|150087.9|149957.9|18
1645065720000|2022-02-17 02:42:00|150091.9|149961.9|150089.6|149959.6|150092.6|149962.6|150080|149950|16
1645065730000|2022-02-17 02:42:10|150087.2|149957.2|150089.1|149959.1|150096.4|149966.4|150085.5|149955.5|19
1645065740000|2022-02-17 02:42:20|150088.4|149958.4|150091.4|149961.4|150093.9|149963.9|150086.8|149956.8|19
1645065750000|2022-02-17 02:42:30|150087|149957|150078.1|149948.1|150097|149967|150078.1|149948.1|18
1645065760000|2022-02-17 02:42:40|150077|149947|150085.8|149955.8|150088.8|149958.8|150077|149947|20
1645065770000|2022-02-17 02:42:50|150085.9|149955.9|150085.5|149955.5|150100.1|149970.1|150081.8|149951.8|20
1645065780000|2022-02-17 02:43:00|150087.5|149957.5|150083|149953|150087.5|149957.5|150078.5|149948.5|18
1645065790000|2022-02-17 02:43:10|150084|149954|150090.5|149960.5|150095.1|149965.1|150084|149954|17
1645065800000|2022-02-17 02:43:20|150089.2|149959.2|150089.8|149959.8|150095.3|149965.3|150086.8|149956.8|18
1645065810000|2022-02-17 02:43:30|150096.6|149966.6|150098.8|149968.8|150098.8|149968.8|150081.6|149951.6|23
1645065820000|2022-02-17 02:43:40|150098.6|149968.6|150093.4|149963.4|150098.6|149968.6|150088.2|149958.2|12
1645065830000|2022-02-17 02:43:50|150095.1|149965.1|150084.9|149954.9|150095.1|149965.1|150084.9|149954.9|16
1645065840000|2022-02-17 02:44:00|150082.4|149952.4|150092.8|149962.8|150092.8|149962.8|150081.9|149951.9|14
1645065850000|2022-02-17 02:44:10|150090|149960|150088.8|149958.8|150093.4|149963.4|150083.3|149953.3|11
1645065860000|2022-02-17 02:44:20|150088|149958|150088.8|149958.8|150089.4|149959.4|150087.3|149957.3|9
1645065870000|2022-02-17 02:44:30|150077.8|149947.8|150076.5|149946.5|150090.9|149970.5|150056.7|149946.5|15
1645065880000|2022-02-17 02:44:40|150091|149961|150087.7|149957.7|150097.5|149967.5|150077.7|149947.7|21
1645065890000|2022-02-17 02:44:50|150088.9|149958.9|150087.8|149957.8|150090.1|149960.1|150083.7|149953.7|16
1645065900000|2022-02-17 02:45:00|150089.5|149959.5|150086.8|149956.8|150094|149964|150083.9|149953.9|21
1645065910000|2022-02-17 02:45:10|150087.5|149957.5|150072.5|149942.5|150094.1|149964.1|150072.5|149942.5|16
1645065920000|2022-02-17 02:45:20|150076.9|149946.9|150079.2|149949.2|150092.1|149962.1|150073.7|149943.7|16
1645065930000|2022-02-17 02:45:30|150086|149956|150082.7|149952.7|150096.6|149966.6|150082.7|149952.7|18
1645065940000|2022-02-17 02:45:40|150085.2|149955.2|150083.2|149953.2|150093.2|149963.2|150083|149953|17
1645065950000|2022-02-17 02:45:50|150081.7|149951.7|150081.3|149951.3|150087.8|149957.8|150079.1|149949.1|19
1645065960000|2022-02-17 02:46:00|150081.7|149951.7|150089.6|149959.6|150096|149966|150080.8|149950.8|12
1645065970000|2022-02-17 02:46:10|150090.8|149960.8|150089.9|149959.9|150095.2|149965.2|150087.1|149957.1|12
1645065980000|2022-02-17 02:46:20|150091.5|149961.5|150098.3|149968.3|150100.2|149970.2|150080.6|149950.6|16
1645065990000|2022-02-17 02:46:30|150092.7|149962.7|150076.7|149946.7|150092.7|149962.7|150073.7|149943.7|15
1645066000000|2022-02-17 02:46:40|150077.8|149947.8|150075.8|149945.8|150078.4|149948.4|150067.9|149937.9|11
1645066010000|2022-02-17 02:46:50|150076.2|149946.2|150090.7|149960.7|150090.7|149960.7|150075.2|149945.2|9
1645066020000|2022-02-17 02:47:00|150089.6|149959.6|150093.3|149963.3|150093.9|149963.9|150088.6|149958.6|16
1645066030000|2022-02-17 02:47:10|150093.9|149963.9|150090.1|149960.1|150093.9|149963.9|150070.6|149940.6|18
1645066040000|2022-02-17 02:47:20|150091.3|149961.3|150087.2|149957.2|150094.7|149964.7|150087.2|149957.2|13
1645066050000|2022-02-17 02:47:30|150080.8|149950.8|150082.1|149952.1|150087.1|149957.1|150076.6|149946.6|18
1645066060000|2022-02-17 02:47:40|150082.8|149952.8|150084.3|149954.3|150084.3|149954.3|150081.5|149951.5|13
1645066070000|2022-02-17 02:47:50|150082.2|149952.2|150087.2|149957.2|150087.2|149957.2|150077.5|149947.5|11
1645066080000|2022-02-17 02:48:00|150087.6|149957.6|150086.9|149956.9|150089.2|149959.2|150081.7|149951.7|14
1645066090000|2022-02-17 02:48:10|150086.8|149956.8|150091.9|149961.9|150102.3|149972.3|150078.8|149948.8|26
1645066100000|2022-02-17 02:48:20|150087.9|149957.9|150093.7|149963.7|150096.2|149966.2|150082.6|149952.6|20
1645066110000|2022-02-17 02:48:30|150091.1|149961.1|150091.8|149961.8|150095.9|149965.9|150085.8|149955.8|20
1645066120000|2022-02-17 02:48:40|150091.6|149961.6|150087.3|149957.3|150091.9|149961.9|150087.1|149957.1|16
1645066130000|2022-02-17 02:48:50|150089.3|149959.3|150086.7|149956.7|150095.9|149965.9|150082|149952|19
1645066140000|2022-02-17 02:49:00|150089.1|149959.1|150100.1|149970.1|150100.6|149970.6|150075.1|149945.1|20
1645066150000|2022-02-17 02:49:10|150098.9|149968.9|150085.1|149955.1|150105.6|149975.6|150075.2|149945.2|22
1645066160000|2022-02-17 02:49:20|150077.6|149947.6|150085.1|149955.1|150097.8|149967.8|150077.6|149947.6|15
1645066170000|2022-02-17 02:49:30|150086.2|149956.2|150087.6|149957.6|150093.2|149963.2|150085.9|149955.9|14
1645066180000|2022-02-17 02:49:40|150089.2|149959.2|150088.4|149958.4|150094.8|149964.8|150088.2|149958.2|18
1645066190000|2022-02-17 02:49:50|150083.3|149953.3|150111.7|149981.7|150121|149991|150083.3|149953.3|23
1645066200000|2022-02-17 02:50:00|150111|149981|150115.3|149985.3|150118.1|149988.1|150109.3|149979.3|18
1645066210000|2022-02-17 02:50:10|150112.9|149982.9|150111.2|149981.2|150116.3|149986.3|150110.6|149980.6|16
1645066220000|2022-02-17 02:50:20|150111.1|149981.1|150118.1|149988.1|150123.4|149993.4|150104.7|149974.7|20
1645066230000|2022-02-17 02:50:30|150106.8|149976.8|150095.8|149965.8|150106.8|149976.8|150095.8|149965.8|19
1645066240000|2022-02-17 02:50:40|150096.9|149966.9|150118.4|149988.4|150118.4|149988.4|150096.9|149966.9|22
1645066250000|2022-02-17 02:50:50|150116.4|149986.4|150108.6|149978.6|150116.4|149986.4|150098.4|149968.4|17
1645066260000|2022-02-17 02:51:00|150108.8|149978.8|150119.6|149989.6|150119.6|149989.6|150100.6|149970.6|23
1645066270000|2022-02-17 02:51:10|150119.5|149989.5|150104.8|149974.8|150119.5|149989.5|150104.7|149974.7|17
1645066280000|2022-02-17 02:51:20|150101|149971|150104.6|149974.6|150125.1|149995.1|150095.9|149965.9|19
1645066290000|2022-02-17 02:51:30|150097.1|149967.1|150099.2|149969.2|150117.6|149987.6|150097.1|149967.1|16
1645066300000|2022-02-17 02:51:40|150099.9|149969.9|150103.9|149973.9|150127.9|149997.9|150099.1|149969.1|18
1645066310000|2022-02-17 02:51:50|150104.1|149974.1|150108.9|149978.9|150118.1|149988.1|150100.3|149970.3|19
1645066320000|2022-02-17 02:52:00|150108.1|149978.1|150107.5|149977.5|150113.9|149983.9|150106.2|149976.2|20
1645066330000|2022-02-17 02:52:10|150107.2|149977.2|150105.2|149975.2|150112.2|149982.2|150104.9|149974.9|15
1645066340000|2022-02-17 02:52:20|150107.6|149977.6|150117|149987|150152.6|150022.6|150090.8|149960.8|20
1645066350000|2022-02-17 02:52:30|150113.3|149983.3|150127.9|149997.9|150127.9|149997.9|150102.7|149972.7|24
1645066360000|2022-02-17 02:52:40|150125.4|149995.4|150118.2|149988.2|150131.1|150001.1|150117.5|149987.5|12
1645066370000|2022-02-17 02:52:50|150117.5|149987.5|150109.1|149979.1|150118.5|149988.5|150109.1|149979.1|12
1645066380000|2022-02-17 02:53:00|150109.5|149979.5|150115.1|149985.1|150134.6|150004.6|150109.2|149979.2|24
1645066390000|2022-02-17 02:53:10|150115.9|149985.9|150106.2|149976.2|150124.2|149994.2|150103.7|149973.7|17
1645066400000|2022-02-17 02:53:20|150106.9|149976.9|150125.6|149995.6|150125.6|149996.5|150086.5|149971.9|20
1645066410000|2022-02-17 02:53:30|150107.1|149977.1|150114.8|149984.8|150122.4|149992.4|150102|149972|22
1645066420000|2022-02-17 02:53:40|150116.9|149986.9|150109.4|149979.4|150117.8|149987.8|150108.8|149978.8|15
1645066430000|2022-02-17 02:53:50|150112.5|149982.5|150107.4|149977.4|150112.9|149982.9|150107.4|149977.4|12
1645066440000|2022-02-17 02:54:00|150108.7|149978.7|150110.9|149980.9|150123.2|149993.2|150100|149970|14
1645066450000|2022-02-17 02:54:10|150107.8|149977.8|150099.9|149969.9|150126.8|149996.8|150098.7|149968.7|15
1645066460000|2022-02-17 02:54:20|150102.8|149972.8|150109.9|149979.9|150109.9|149979.9|150102.8|149972.8|11
1645066470000|2022-02-17 02:54:30|150119.7|149989.7|150113.4|149983.4|150126.2|149996.2|150107.6|149977.6|22
1645066480000|2022-02-17 02:54:40|150111.4|149981.4|150117.2|149987.2|150117.2|149987.2|150103.1|149973.1|17
1645066490000|2022-02-17 02:54:50|150117.8|149987.8|150110|149980|150142.9|150012.9|150101|149971|14
1645066500000|2022-02-17 02:55:00|150109.4|149979.4|150112.7|149982.7|150124.2|149994.2|150109.4|149979.4|12
1645066510000|2022-02-17 02:55:10|150107|149977|150115.7|149985.7|150125.2|149995.2|150107|149977|20
1645066520000|2022-02-17 02:55:20|150111|149981|150124.3|149994.3|150125.8|149995.8|150108.8|149978.8|20
1645066530000|2022-02-17 02:55:30|150122.4|149992.4|150124.5|149994.5|150129.4|149999.4|150118.3|149988.3|17
1645066540000|2022-02-17 02:55:40|150124.6|149994.6|150121.9|149991.9|150126.9|149996.9|150121.9|149991.9|17
1645066550000|2022-02-17 02:55:50|150122|149992|150117.3|149987.3|150127.8|149997.8|150117.3|149987.3|16
1645066560000|2022-02-17 02:56:00|150119|149989|150099.9|149969.9|150127.3|149997.3|150099.9|149969.9|18
1645066570000|2022-02-17 02:56:10|150105.6|149975.6|150116.9|149986.9|150121.6|149991.6|150104.5|149974.5|14
1645066580000|2022-02-17 02:56:20|150117|149987|150113.1|149983.1|150123|149993|150113.1|149983.1|13
1645066590000|2022-02-17 02:56:30|150112.5|149982.5|150111.1|149981.1|150131.1|150001.1|150111.1|149981.1|17
1645066600000|2022-02-17 02:56:40|150122.2|149992.2|150126.5|149996.5|150133.6|150003.6|150112.5|149982.5|14
1645066610000|2022-02-17 02:56:50|150126.7|149996.7|150115.9|149985.9|150131.5|150001.5|150112.4|149982.4|17
1645066620000|2022-02-17 02:57:00|150115.4|149985.4|150120.9|149990.9|150130.9|150000.9|150113.5|149983.5|23
1645066630000|2022-02-17 02:57:10|150122|149992|150121.7|149991.7|150130.3|150000.3|150113.9|149983.9|18
1645066640000|2022-02-17 02:57:20|150120.1|149990.1|150118|149988|150127.7|149997.7|150115.1|149985.1|20
1645066650000|2022-02-17 02:57:30|150115.2|149985.2|150114.9|149984.9|150124.7|149994.7|150114.6|149984.6|22
1645066660000|2022-02-17 02:57:40|150115|149985|150116.4|149986.4|150121.2|149991.2|150113.1|149983.1|18
1645066670000|2022-02-17 02:57:50|150116|149986|150121.7|149991.7|150122.1|149992.1|150113.8|149983.8|16
1645066680000|2022-02-17 02:58:00|150124.1|149994.1|150124.8|149994.8|150137.4|150007.4|150119.3|149989.3|24
1645066690000|2022-02-17 02:58:10|150123.9|149993.9|150115.4|149985.4|150135.1|150005.1|150114.9|149984.9|19
1645066700000|2022-02-17 02:58:20|150114.2|149984.2|150122.3|149992.3|150124|149994|150111.8|149981.8|17
1645066710000|2022-02-17 02:58:30|150120.2|149990.2|150119.3|149989.3|150121.1|149991.1|150114.8|149984.8|18
1645066720000|2022-02-17 02:58:40|150119.6|149989.6|150124.1|149994.1|150130.8|150000.8|150109|149979|19
1645066730000|2022-02-17 02:58:50|150123.3|149993.3|150120.3|149990.3|150131.4|150001.4|150109.8|149979.8|24
1645066740000|2022-02-17 02:59:00|150121.8|149991.8|150119.7|149989.7|150133.7|150003.7|150116|149986|18
1645066750000|2022-02-17 02:59:10|150118.1|149988.1|150115.2|149985.2|150120.5|149990.5|150115.2|149985.2|12
1645066760000|2022-02-17 02:59:20|150115.5|149985.5|150125|149995|150133.2|150003.2|150115.5|149985.5|20
1645066770000|2022-02-17 02:59:30|150138|150008|150123|149993|150138|150008|150123|149993|16
1645066780000|2022-02-17 02:59:40|150123.4|149993.4|150119.9|149989.9|150128.3|149998.3|150115.7|149985.7|17
1645066790000|2022-02-17 02:59:50|150118.4|149988.4|150121.7|149991.7|150124.4|149994.4|150114.6|149984.6|18
1645066800000|2022-02-17 03:00:00|150119.5|149989.5|150132.6|150002.6|150148.3|150018.3|150098.4|149968.4|23
1645066810000|2022-02-17 03:00:10|150116.3|149986.3|150125.3|149995.3|150134.4|150004.4|150111.7|149981.7|22
1645066820000|2022-02-17 03:00:20|150130.5|150000.5|150111.1|149981.1|150130.6|150000.6|150110.7|149980.7|19
1645066830000|2022-02-17 03:00:30|150132.5|150002.5|150120.6|149990.6|150132.5|150002.5|150114.1|149984.1|23
1645066840000|2022-02-17 03:00:40|150120.5|149990.5|150121.8|149991.8|150122.5|149992.5|150114.7|149984.7|19
1645066850000|2022-02-17 03:00:50|150124.3|149994.3|150126.2|149996.2|150130.6|150000.6|150114.9|149984.9|21
1645066860000|2022-02-17 03:01:00|150126.1|149996.1|150121|149991|150132.9|150002.9|150111.1|149981.1|22
1645066870000|2022-02-17 03:01:10|150117|149987|150120.5|149990.5|150120.5|149990.5|150110.8|149980.8|20
1645066880000|2022-02-17 03:01:20|150119.6|149989.6|150117|149987|150121.7|149991.7|150116.5|149986.5|12
1645066890000|2022-02-17 03:01:30|150115.7|149985.7|150127.6|149997.6|150130.2|150000.2|150113|149983|18
1645066900000|2022-02-17 03:01:40|150126.5|149996.5|150118.9|149988.9|150129.3|149999.3|150117.1|149987.1|18
1645066910000|2022-02-17 03:01:50|150118.1|149988.1|150115.1|149985.1|150123.7|149993.7|150111|149981|24
1645066920000|2022-02-17 03:02:00|150119.6|149989.6|150115.7|149985.7|150120|149990|150106.6|149976.6|19
1645066930000|2022-02-17 03:02:10|150118.1|149988.1|150118.5|149988.5|150119.9|149989.9|150114.8|149984.8|20
1645066940000|2022-02-17 03:02:20|150120.7|149990.7|150129.4|149999.4|150129.4|149999.4|150116.1|149986.1|20
1645066950000|2022-02-17 03:02:30|150126.8|149996.8|150126.8|149996.8|150131|150001|150121.7|149991.7|16
1645066960000|2022-02-17 03:02:40|150128.3|149998.3|150121.9|149991.9|150130|150000|150107.1|149977.1|25
1645066970000|2022-02-17 03:02:50|150121.3|149991.3|150123.5|149993.5|150127.6|149997.6|150115.4|149985.4|16
1645066980000|2022-02-17 03:03:00|150120.4|149990.4|150118.3|149988.3|150121.9|149991.9|150118.1|149988.1|13
1645066990000|2022-02-17 03:03:10|150119.6|149989.6|150126.2|149996.2|150136.8|150006.8|150112.8|149982.8|23
1645067000000|2022-02-17 03:03:20|150134.6|150004.6|150132|150002|150143.2|150013.2|150122.7|149992.7|20
1645067010000|2022-02-17 03:03:30|150113.7|149983.7|150124.2|149994.2|150134.2|150004.2|150113.7|149983.7|22
1645067020000|2022-02-17 03:03:40|150130|150000|150126|149996|150130|150000|150121.4|149991.4|13
1645067030000|2022-02-17 03:03:50|150124.8|149994.8|150134.9|150004.9|150134.9|150004.9|150124.1|149994.1|19
1645067040000|2022-02-17 03:04:00|150137.8|150007.8|150127.5|149997.5|150141.7|150011.7|150121.7|149991.7|19
1645067050000|2022-02-17 03:04:10|150127.3|149997.3|150124.7|149994.7|150127.3|149997.3|150119.9|149989.9|11
1645067060000|2022-02-17 03:04:20|150122.4|149992.4|150134.5|150004.5|150135.5|150005.5|150113.1|149983.1|14
1645067070000|2022-02-17 03:04:30|150123.4|149993.4|150121.8|149991.8|150128.4|149998.4|150119.7|149989.7|19
1645067080000|2022-02-17 03:04:40|150127.6|149997.6|150112.7|149982.7|150136.7|150006.7|150112.7|149982.7|17
1645067090000|2022-02-17 03:04:50|150112.3|149982.3|150129.4|149999.4|150137.5|150007.5|150112.3|149982.3|28
1645067100000|2022-02-17 03:05:00|150125.4|149995.4|150124.7|149994.7|150127.7|149997.7|150116.7|149986.7|21
1645067110000|2022-02-17 03:05:10|150122.8|149992.8|150120.8|149990.8|150126.8|149996.8|150116.9|149986.9|22
1645067120000|2022-02-17 03:05:20|150123.3|149993.3|150121.5|149991.5|150124.2|149994.2|150115.3|149985.3|15
1645067130000|2022-02-17 03:05:30|150117.1|149987.1|150128.7|149998.7|150133.1|150003.1|150106.8|149976.8|19
1645067140000|2022-02-17 03:05:40|150128.8|149998.8|150122.2|149992.2|150128.8|149998.8|150113.3|149983.3|18
1645067150000|2022-02-17 03:05:50|150120|149990|150121.4|149991.4|150128.9|149998.9|150111.4|149981.4|15
1645067160000|2022-02-17 03:06:00|150121|149991|150119.4|149989.4|150124.9|149994.9|150118.9|149988.9|17
1645067170000|2022-02-17 03:06:10|150119.7|149989.7|150133|150003|150133|150003|150118.4|149988.4|14
1645067180000|2022-02-17 03:06:20|150128.6|149998.6|150118.3|149988.3|150134.1|150004.1|150116|149986|17
1645067190000|2022-02-17 03:06:30|150136.8|150006.8|150118.4|149988.4|150136.8|150006.8|150116.1|149986.1|20
1645067200000|2022-02-17 03:06:40|150116.3|149986.3|150120.7|149990.7|150126.6|149996.6|150114.9|149984.9|16
1645067210000|2022-02-17 03:06:50|150114.6|149984.6|150116.8|149986.8|150123.6|149993.6|150113.2|149983.2|13
1645067220000|2022-02-17 03:07:00|150119.4|149989.4|150120.8|149990.8|150126.4|149996.4|150110.9|149980.9|25
1645067230000|2022-02-17 03:07:10|150122.6|149992.6|150115.1|149985.1|150128.2|149998.2|150106.8|149976.8|25
1645067240000|2022-02-17 03:07:20|150114|149984|150118|149988|150124.1|149994.1|150110.7|149980.7|15
1645067250000|2022-02-17 03:07:30|150116.9|149986.9|150126.4|149996.4|150137|150007|150111.1|149981.1|18
1645067260000|2022-02-17 03:07:40|150127.4|149997.4|150120.9|149990.9|150127.4|149997.4|150115|149985|11
1645067270000|2022-02-17 03:07:50|150123|149993|150123.5|149993.5|150129.7|149999.7|150115.2|149985.2|17
1645067280000|2022-02-17 03:08:00|150122.5|149992.5|150125.1|149995.1|150128.5|149998.5|150118.6|149988.6|18
1645067290000|2022-02-17 03:08:10|150121|149991|150127.7|149997.7|150127.7|149997.7|150119.8|149989.8|11
1645067300000|2022-02-17 03:08:20|150124.9|149994.9|150122.6|149992.6|150126.2|149996.2|150115.3|149985.3|37
1645067310000|2022-02-17 03:08:30|150122.7|149992.7|150119|149989|150126.3|149996.3|150112.9|149982.9|33
1645067320000|2022-02-17 03:08:40|150118.5|149988.5|150119|149989|150119.9|149989.9|150113.5|149983.5|30
1645067330000|2022-02-17 03:08:50|150116.9|149986.9|150114.2|149984.2|150123.7|149993.7|150113.3|149983.3|28
1645067340000|2022-02-17 03:09:00|150119.8|149989.8|150118|149988|150127.4|149997.4|150110.2|149980.2|32
1645067350000|2022-02-17 03:09:10|150123|149993|150116.1|149986.1|150124.1|149994.1|150109.2|149979.2|31
1645067360000|2022-02-17 03:09:20|150113.6|149983.6|150112.1|149982.1|150124.5|149994.5|150105.2|149975.2|28
1645067370000|2022-02-17 03:09:30|150112|149982|150117.7|149987.7|150117.7|149987.7|150108.8|149978.8|17
1645067380000|2022-02-17 03:09:40|150115.3|149985.3|150124.3|149994.3|150125.2|149995.2|150112.3|149982.3|23
1645067390000|2022-02-17 03:09:50|150128.3|149998.3|150115.2|149985.2|150128.3|149998.3|150106.6|149976.6|24
1645067400000|2022-02-17 03:10:00|150112.5|149982.5|150118|149988|150125.6|149995.6|150111.1|149981.1|28
1645067410000|2022-02-17 03:10:10|150117.1|149987.1|150117.4|149987.4|150127.3|149997.3|150109.7|149979.7|32
1645067420000|2022-02-17 03:10:20|150116.1|149986.1|150120.3|149990.3|150129.7|149999.7|150110.9|149980.9|26
1645067430000|2022-02-17 03:10:30|150124.5|149994.5|150118.1|149988.1|150124.5|149994.5|150115.1|149985.1|20
1645067440000|2022-02-17 03:10:40|150119.3|149989.3|150118.6|149988.6|150120.9|149990.9|150116.1|149986.1|28
1645067450000|2022-02-17 03:10:50|150119.3|149989.3|150124.7|149994.7|150131|150001|150110.8|149980.8|22
1645067460000|2022-02-17 03:11:00|150125.5|149995.5|150121.8|149991.8|150133.1|150003.1|150108.5|149978.5|30
1645067470000|2022-02-17 03:11:10|150108.6|149978.6|150115.6|149985.6|150125.9|149995.9|150107.4|149977.4|30
1645067480000|2022-02-17 03:11:20|150115.5|149985.5|150113.5|149983.5|150125.1|149995.1|150106.5|149976.5|24
1645067490000|2022-02-17 03:11:30|150124.6|149994.6|150119.6|149989.6|150130.8|150000.8|150113.1|149983.1|29
1645067500000|2022-02-17 03:11:40|150117.7|149987.7|150109.5|149979.5|150122.6|149992.6|150109.5|149979.5|29
1645067510000|2022-02-17 03:11:50|150112.8|149982.8|150123.1|149993.1|150128.5|149998.5|150085.5|149980.9|34
1645067520000|2022-02-17 03:12:00|150120.2|149990.2|150117.5|149987.5|150132.1|150002.1|150114.1|149984.1|36
1645067530000|2022-02-17 03:12:10|150116.3|149986.3|150125.9|149995.9|150125.9|149995.9|150107.8|149977.8|28
1645067540000|2022-02-17 03:12:20|150119.1|149989.1|150122.2|149992.2|150128.9|149998.9|150111.7|149981.7|25
1645067550000|2022-02-17 03:12:30|150115.3|149985.3|150119.4|149989.4|150122.8|149992.8|150109.6|149979.6|31
1645067560000|2022-02-17 03:12:40|150117.9|149987.9|150116.6|149986.6|150120.5|149990.5|150111.6|149981.6|27
1645067570000|2022-02-17 03:12:50|150116.5|149986.5|150104.7|149974.7|150129.3|149999.3|150104.7|149974.7|20
1645067580000|2022-02-17 03:13:00|150114.5|149984.5|150123.9|149993.9|150134|150004|150106.6|149976.6|26
1645067590000|2022-02-17 03:13:10|150118|149988|150116.8|149986.8|150122.9|149992.9|150111.1|149981.1|27
1645067600000|2022-02-17 03:13:20|150115.6|149985.6|150122.2|149992.2|150130|150000|150111.7|149981.7|30
1645067610000|2022-02-17 03:13:30|150114.1|149984.1|150120.2|149990.2|150122.9|149992.9|150109.5|149979.5|26
1645067620000|2022-02-17 03:13:40|150119.5|149989.5|150114.3|149984.3|150122.2|149992.2|150114.3|149984.3|24
1645067630000|2022-02-17 03:13:50|150114|149984|150121.3|149991.3|150121.3|149991.3|150099.9|149969.9|23
1645067640000|2022-02-17 03:14:00|150118.2|149988.2|150101.9|149971.9|150125.7|149995.7|150101.9|149971.9|32
1645067650000|2022-02-17 03:14:10|150102.4|149972.4|150112.3|149982.3|150116|149986|150101.6|149971.6|27
1645067660000|2022-02-17 03:14:20|150109.6|149979.6|150105.1|149975.1|150116.5|149986.5|150097.5|149967.5|24
1645067670000|2022-02-17 03:14:30|150108.3|149978.3|150111.6|149981.6|150112.9|149982.9|150102.6|149972.6|15
1645067680000|2022-02-17 03:14:40|150110.4|149980.4|150108|149978|150114.3|149984.3|150108|149978|14
1645067690000|2022-02-17 03:14:50|150107.5|149977.5|150101.1|149971.1|150117.7|149987.7|150095.8|149965.8|18
1645067700000|2022-02-17 03:15:00|150101.3|149971.3|150100.4|149970.4|150102.7|149972.7|150093.8|149963.8|16
1645067710000|2022-02-17 03:15:10|150111.9|149981.9|150100.5|149970.5|150114.1|149984.1|150100.5|149970.5|18
1645067720000|2022-02-17 03:15:20|150105.3|149975.3|150109.2|149979.2|150112.7|149982.7|150105.3|149975.3|7
1645067730000|2022-02-17 03:15:30|150109.6|149979.6|150103.9|149973.9|150113.2|149983.2|150103.7|149973.7|9
1645067740000|2022-02-17 03:15:40|150102.9|149972.9|150088|149998|150110.5|149998|150076.7|149972.9|14
1645067750000|2022-02-17 03:15:50|150084.4|149994.4|150084.9|149994.9|150112.5|149996.7|150076.7|149973.9|14
1645067760000|2022-02-17 03:16:00|150121.6|149991.6|150107.4|149977.4|150121.6|149991.6|150098.3|149968.3|19
1645067770000|2022-02-17 03:16:10|150107.9|149977.9|150108.4|149978.4|150113.4|149983.4|150100.7|149970.7|27
1645067780000|2022-02-17 03:16:20|150105.7|149975.7|150107.5|149977.5|150112.8|149982.8|150104.1|149974.1|25
1645067790000|2022-02-17 03:16:30|150107.7|149977.7|150106.1|149976.1|150109.5|149979.5|150099.6|149969.6|13
1645067800000|2022-02-17 03:16:40|150105.2|149975.2|150102.8|149972.8|150113.7|149983.7|150102.8|149972.8|8
1645067810000|2022-02-17 03:16:50|150102.9|149972.9|150108.9|149978.9|150115.3|149985.3|150098.9|149968.9|29
1645067820000|2022-02-17 03:17:00|150106.4|149976.4|150104.2|149974.2|150114|149984|150098.3|149968.3|26
1645067830000|2022-02-17 03:17:10|150104.5|149974.5|150107|149977|150107|149977|150100.6|149970.6|23
1645067840000|2022-02-17 03:17:20|150104.7|149974.7|150104.2|149974.2|150108.8|149978.8|150100.3|149970.3|21
1645067850000|2022-02-17 03:17:30|150103.2|149973.2|150106.9|149976.9|150110.1|149980.1|150102.4|149972.4|21
1645067860000|2022-02-17 03:17:40|150107.4|149977.4|150103.1|149973.1|150108.8|149978.8|150102.7|149972.7|15
1645067870000|2022-02-17 03:17:50|150101.8|149971.8|150106.7|149976.7|150111.8|149981.8|150098.2|149968.2|18
1645067880000|2022-02-17 03:18:00|150105.4|149975.4|150101.6|149971.6|150110.3|149980.3|150101.6|149971.6|15
1645067890000|2022-02-17 03:18:10|150102.7|149972.7|150100.5|149970.5|150106.7|149976.7|150099.4|149969.4|11
1645067900000|2022-02-17 03:18:20|150100.6|149970.6|150106.8|149976.8|150113.4|149983.4|150097.3|149967.3|18
1645067910000|2022-02-17 03:18:30|150107.9|149977.9|150108.5|149978.5|150111.9|149981.9|150096.2|149966.2|16
1645067920000|2022-02-17 03:18:40|150108.4|149978.4|150105.6|149975.6|150115.2|149985.2|150101.7|149971.7|26
1645067930000|2022-02-17 03:18:50|150101.4|149971.4|150106.4|149976.4|150109.2|149979.2|150098.9|149968.9|27
1645067940000|2022-02-17 03:19:00|150107.3|149977.3|150107.4|149977.4|150112.8|149982.8|150102.4|149972.4|27
1645067950000|2022-02-17 03:19:10|150107.6|149977.6|150106.8|149976.8|150118.9|149988.9|150106.8|149976.8|20
1645067960000|2022-02-17 03:19:20|150107|149977|150106.7|149976.7|150111|149981|150106.7|149976.7|17
1645067970000|2022-02-17 03:19:30|150106.3|149976.3|150108.6|149978.6|150113.5|149983.5|150105.8|149975.8|11
1645067980000|2022-02-17 03:19:40|150108.7|149978.7|150111.4|149981.4|150142.2|150012.2|150104.8|149974.8|16
1645067990000|2022-02-17 03:19:50|150111.1|149981.1|150110.6|149980.6|150112.7|149982.7|150103|149973|22
1645068000000|2022-02-17 03:20:00|150108.4|149978.4|150102.7|149972.7|150115.6|149985.6|150102.7|149972.7|19
1645068010000|2022-02-17 03:20:10|150100.3|149970.3|150102|149972|150112.4|149982.4|150097.1|149967.1|20
1645068020000|2022-02-17 03:20:20|150102.1|149972.1|150106|149976|150113.5|149983.5|150102.1|149972.1|16
1645068030000|2022-02-17 03:20:30|150105.5|149975.5|150097.4|149967.4|150105.5|149975.5|150096.9|149966.9|19
1645068040000|2022-02-17 03:20:40|150097.3|149967.3|150096.8|149966.8|150106|149976|150093.5|149963.5|20
1645068050000|2022-02-17 03:20:50|150098.4|149968.4|150102.6|149972.6|150104.8|149974.8|150096.4|149966.4|16
1645068060000|2022-02-17 03:21:00|150100.2|149970.2|150100.7|149970.7|150103.4|149973.4|150097.4|149967.4|18
1645068070000|2022-02-17 03:21:10|150100.3|149970.3|150101.5|149971.5|150105.4|149975.4|150098.2|149968.2|15
1645068080000|2022-02-17 03:21:20|150105.4|149975.4|150112.5|149982.5|150117|149987|150097.8|149967.8|17
1645068090000|2022-02-17 03:21:30|150096.6|149966.6|150100.6|149970.6|150105.1|149975.1|150096.6|149966.6|21
1645068100000|2022-02-17 03:21:40|150101.6|149971.6|150105.1|149975.1|150106.5|149976.5|150098.1|149968.1|16
1645068110000|2022-02-17 03:21:50|150101.5|149971.5|150100.4|149970.4|150101.9|149971.9|150092.3|149962.3|21
1645068120000|2022-02-17 03:22:00|150100.2|149970.2|150100|149970|150101.5|149971.5|150098.3|149968.3|12
1645068130000|2022-02-17 03:22:10|150100.8|149970.8|150106.7|149976.7|150119.2|149989.2|150087|149957|19
1645068140000|2022-02-17 03:22:20|150106|149976|150114|149984|150125.7|149995.7|150106|149976|15
1645068150000|2022-02-17 03:22:30|150113.7|149983.7|150116.4|149986.4|150124.7|149994.7|150112.9|149982.9|13
1645068160000|2022-02-17 03:22:40|150115|149985|150110|149980|150118.6|149988.6|150110|149980|15
1645068170000|2022-02-17 03:22:50|150110.4|149980.4|150108.9|149978.9|150110.6|149980.6|150108|149978|9
1645068180000|2022-02-17 03:23:00|150108.3|149978.3|150107.2|149977.2|150108.6|149978.6|150107.1|149977.1|10
1645068190000|2022-02-17 03:23:10|150107.3|149977.3|150106.4|149976.4|150107.4|149977.4|150106.4|149976.4|6
1645068200000|2022-02-17 03:23:20|150105.9|149975.9|150124.5|149994.5|150124.5|149994.5|150105.9|149975.9|17
1645068210000|2022-02-17 03:23:30|150123.1|149993.1|150120.2|149990.2|150124.5|149994.5|150114.9|149984.9|14
1645068220000|2022-02-17 03:23:40|150119.2|149989.2|150115.9|149985.9|150126|149996|150115.9|149985.9|12
1645068230000|2022-02-17 03:23:50|150112.5|149982.5|150119.4|149989.4|150119.4|149989.4|150112.5|149982.5|21
1645068240000|2022-02-17 03:24:00|150119.9|149989.9|150114.6|149984.6|150120.5|149990.5|150112.9|149982.9|18
1645068250000|2022-02-17 03:24:10|150113.7|149983.7|150114|149984|150127.1|149997.1|150107.9|149977.9|18
1645068260000|2022-02-17 03:24:20|150111.1|149981.1|150113.7|149983.7|150120.9|149990.9|150111.1|149981.1|27
1645068270000|2022-02-17 03:24:30|150113.5|149983.5|150115.3|149985.3|150116.8|149986.8|150111.9|149981.9|19
1645068280000|2022-02-17 03:24:40|150115.8|149985.8|150112.9|149982.9|150116|149986|150112.8|149982.8|12
1645068290000|2022-02-17 03:24:50|150110.9|149980.9|150113.5|149983.5|150119.2|149989.2|150110.8|149980.8|12
1645068300000|2022-02-17 03:25:00|150111|149981|150107.1|149977.1|150115.9|149985.9|150107.1|149977.1|19
1645068310000|2022-02-17 03:25:10|150108.8|149978.8|150112.2|149982.2|150116.8|149986.8|150108.8|149978.8|11
1645068320000|2022-02-17 03:25:20|150112.6|149982.6|150114.3|149984.3|150121.7|149991.7|150111.7|149981.7|20
1645068330000|2022-02-17 03:25:30|150115|149985|150115.9|149985.9|150121.5|149991.5|150111|149981|16
1645068340000|2022-02-17 03:25:40|150114.8|149984.8|150112.2|149982.2|150118|149988|150109.3|149979.3|15
1645068350000|2022-02-17 03:25:50|150112.3|149982.3|150111.1|149981.1|150114.9|149984.9|150110.7|149980.7|15
1645068360000|2022-02-17 03:26:00|150111.7|149981.7|150120.5|149990.5|150123.2|149993.2|150105.8|149975.8|11
1645068370000|2022-02-17 03:26:10|150116.3|149986.3|150109.9|149979.9|150119.1|149989.1|150109.9|149979.9|11
1645068380000|2022-02-17 03:26:20|150110.7|149980.7|150116.1|149986.1|150120|149990|150105|149975|31
1645068390000|2022-02-17 03:26:30|150112.7|149982.7|150113.4|149983.4|150114.5|149984.5|150109|149979|31
1645068400000|2022-02-17 03:26:40|150113.6|149983.6|150113.2|149983.2|150115.9|149985.9|150109.9|149979.9|25
1645068410000|2022-02-17 03:26:50|150112.2|149982.2|150111.4|149981.4|150120.7|149990.7|150110.1|149980.1|24
1645068420000|2022-02-17 03:27:00|150111.5|149981.5|150116.6|149986.6|150121.3|149991.3|150110.8|149980.8|18
1645068430000|2022-02-17 03:27:10|150109.8|149979.8|150118.3|149988.3|150121.8|149991.8|150109.6|149979.6|18
1645068440000|2022-02-17 03:27:20|150117.7|149987.7|150116.8|149986.8|150117.9|149987.9|150110.3|149980.3|18
1645068450000|2022-02-17 03:27:30|150118.6|149988.6|150109.5|149979.5|150118.6|149988.6|150109.5|149979.5|17
1645068460000|2022-02-17 03:27:40|150116.7|149986.7|150113.1|149983.1|150117.2|149987.2|150113.1|149983.1|11
1645068470000|2022-02-17 03:27:50|150111|149981|150115.4|149985.4|150121.7|149991.7|150111|149981|11
1645068480000|2022-02-17 03:28:00|150113.3|149983.3|150113.9|149983.9|150115.5|149985.5|150109.8|149979.8|10
1645068490000|2022-02-17 03:28:10|150113.4|149983.4|150119.4|149989.4|150119.6|149989.6|150107|149977|14
1645068500000|2022-02-17 03:28:20|150115.9|149985.9|150110.4|149980.4|150118.1|149988.1|150109.2|149979.2|11
1645068510000|2022-02-17 03:28:30|150110.7|149980.7|150115.4|149985.4|150115.4|149985.4|150108.3|149978.3|12
1645068520000|2022-02-17 03:28:40|150116|149986|150118.2|149988.2|150118.3|149988.3|150111.1|149981.1|23
1645068530000|2022-02-17 03:28:50|150115.7|149985.7|150113.7|149983.7|150121.2|149991.2|150105.4|149975.4|17
1645068540000|2022-02-17 03:29:00|150111.2|149981.2|150120.1|149990.1|150121.1|149991.1|150110.1|149980.1|18
1645068550000|2022-02-17 03:29:10|150117.4|149987.4|150112|149982|150117.4|149987.4|150110.8|149980.8|14
1645068560000|2022-02-17 03:29:20|150112.4|149982.4|150113.1|149983.1|150118.9|149988.9|150111.3|149981.3|11
1645068570000|2022-02-17 03:29:30|150113.3|149983.3|150117.9|149987.9|150119.7|149989.7|150112.8|149982.8|11
1645068580000|2022-02-17 03:29:40|150114.8|149984.8|150104.8|149974.8|150118.5|149988.5|150104.5|149974.5|16
1645068590000|2022-02-17 03:29:50|150102.6|149972.6|150111.5|149981.5|150146.6|150016.6|150102.6|149972.6|27
1645068600000|2022-02-17 03:30:00|150117.8|149987.8|150108.2|149978.2|150118.6|149988.6|150107.4|149977.4|28
1645068610000|2022-02-17 03:30:10|150108.5|149978.5|150109.8|149979.8|150115.4|149985.4|150107.4|149977.4|25
1645068620000|2022-02-17 03:30:20|150110.7|149980.7|150112.7|149982.7|150112.7|149982.7|150107.1|149977.1|25
1645068630000|2022-02-17 03:30:30|150110.1|149980.1|150107.8|149977.8|150112|149982|150107.8|149977.8|21
1645068640000|2022-02-17 03:30:40|150108.6|149978.6|150109.6|149979.6|150110.9|149980.9|150106.2|149976.2|24
1645068650000|2022-02-17 03:30:50|150109.4|149979.4|150112.5|149982.5|150126.2|149996.2|150099.6|149969.6|32
1645068660000|2022-02-17 03:31:00|150110.7|149980.7|150103.8|149973.8|150114.5|149984.5|150103.8|149973.8|26
1645068670000|2022-02-17 03:31:10|150104.6|149974.6|150109.4|149979.4|150111.2|149981.2|150104.5|149974.5|20
1645068680000|2022-02-17 03:31:20|150107.3|149977.3|150106.4|149976.4|150108|149978|150103.7|149973.7|14
1645068690000|2022-02-17 03:31:30|150106.6|149976.6|150111.7|149981.7|150118.9|149988.9|150102.5|149972.5|21
1645068700000|2022-02-17 03:31:40|150108.6|149978.6|150111.3|149981.3|150116.7|149986.7|150108.1|149978.1|18
1645068710000|2022-02-17 03:31:50|150112.2|149982.2|150114.2|149984.2|150142.8|150012.8|150103.2|149973.2|16
1645068720000|2022-02-17 03:32:00|150117.3|149987.3|150111.9|149981.9|150117.3|149987.3|150108.4|149978.4|19
1645068730000|2022-02-17 03:32:10|150111|149981|150107.8|149977.8|150112.7|149982.7|150107.8|149977.8|19
1645068740000|2022-02-17 03:32:20|150107.5|149977.5|150109.6|149979.6|150115|149985|150103.7|149973.7|20
1645068750000|2022-02-17 03:32:30|150109.5|149979.5|150106.7|149976.7|150112.5|149982.5|150105.5|149975.5|19
1645068760000|2022-02-17 03:32:40|150107.3|149977.3|150112.1|149982.1|150112.1|149982.1|150107.3|149977.3|18
1645068770000|2022-02-17 03:32:50|150113.5|149983.5|150111.7|149981.7|150116.2|149986.2|150107.4|149977.4|13
1645068780000|2022-02-17 03:33:00|150113.4|149983.4|150113.9|149983.9|150115|149985|150110.7|149980.7|22
1645068790000|2022-02-17 03:33:10|150114.4|149984.4|150113|149983|150114.4|149984.4|150108.8|149978.8|13
1645068800000|2022-02-17 03:33:20|150113.1|149983.1|150111.1|149981.1|150113.5|149983.5|150106.5|149976.5|22
1645068810000|2022-02-17 03:33:30|150112|149982|150111.6|149981.6|150114.4|149984.4|150110.7|149980.7|17
1645068820000|2022-02-17 03:33:40|150112.5|149982.5|150112.4|149982.4|150115.3|149985.3|150104.4|149974.4|20
1645068830000|2022-02-17 03:33:50|150112|149982|150110.3|149980.3|150113.7|149983.7|150108.5|149978.5|15
1645068840000|2022-02-17 03:34:00|150110.4|149980.4|150114.3|149984.3|150114.3|149984.3|150110.4|149980.4|21
1645068850000|2022-02-17 03:34:10|150114.4|149984.4|150112.6|149982.6|150114.7|149984.7|150110.2|149980.2|17
1645068860000|2022-02-17 03:34:20|150111.2|149981.2|150113.1|149983.1|150115.4|149985.4|150110.1|149980.1|17
1645068870000|2022-02-17 03:34:30|150113.5|149983.5|150112.7|149982.7|150120.6|149990.6|150109.4|149979.4|20
1645068880000|2022-02-17 03:34:40|150112.1|149982.1|150108.5|149978.5|150115.4|149985.4|150108.5|149978.5|17
1645068890000|2022-02-17 03:34:50|150108.8|149978.8|150109.6|149979.6|150111.1|149981.1|150108.4|149978.4|18
1645068900000|2022-02-17 03:35:00|150111.4|149981.4|150110.5|149980.5|150113.5|149983.5|150110.5|149980.5|24
1645068910000|2022-02-17 03:35:10|150109.3|149979.3|150111.4|149981.4|150119.4|149989.4|150109.3|149979.3|17
1645068920000|2022-02-17 03:35:20|150117.2|149987.2|150109.7|149979.7|150117.2|149987.2|150108.7|149978.7|16
1645068930000|2022-02-17 03:35:30|150110.1|149980.1|150105.8|149975.8|150114.7|149984.7|150105.7|149975.7|22
1645068940000|2022-02-17 03:35:40|150106.5|149976.5|150109.4|149979.4|150112.5|149982.5|150104|149974|21
1645068950000|2022-02-17 03:35:50|150111|149981|150110.9|149980.9|150115.7|149985.7|150108.8|149978.8|13
1645068960000|2022-02-17 03:36:00|150111.4|149981.4|150104.9|149974.9|150111.4|149981.4|150104.9|149974.9|13
1645068970000|2022-02-17 03:36:10|150106.4|149976.4|150106.8|149976.8|150114.5|149984.5|150105.7|149975.7|13
1645068980000|2022-02-17 03:36:20|150107|149977|150114.3|149984.3|150114.3|149984.3|150105|149975|18
1645068990000|2022-02-17 03:36:30|150110.9|149980.9|150104.8|149974.8|150111.3|149981.3|150104.8|149974.8|9
1645069000000|2022-02-17 03:36:40|150104.5|149974.5|150103.1|149973.1|150104.5|149974.5|150099.6|149969.6|12
1645069010000|2022-02-17 03:36:50|150099.2|149969.2|150117|149987|150117|149987|150099.2|149969.2|19
1645069020000|2022-02-17 03:37:00|150109.6|149979.6|150102.2|149972.2|150117.8|149987.8|150101.2|149971.2|21
1645069030000|2022-02-17 03:37:10|150099|149969|150104.3|149974.3|150117.8|149987.8|150099|149969|17
1645069040000|2022-02-17 03:37:20|150106.8|149976.8|150115.9|149985.9|150118.7|149988.7|150099.5|149969.5|18
1645069050000|2022-02-17 03:37:30|150114.9|149984.9|150108.9|149978.9|150117.2|149987.2|150104.2|149974.2|27
1645069060000|2022-02-17 03:37:40|150108.6|149978.6|150106.3|149976.3|150110.6|149980.6|150106.3|149976.3|27
1645069070000|2022-02-17 03:37:50|150106.8|149976.8|150109.3|149979.3|150116.9|149986.9|150106.8|149976.8|11
1645069080000|2022-02-17 03:38:00|150110.6|149980.6|150105|149975|150110.9|149980.9|150100.9|149970.9|13
1645069090000|2022-02-17 03:38:10|150105.2|149975.2|150111.2|149981.2|150111.8|149981.8|150103.7|149973.7|25
1645069100000|2022-02-17 03:38:20|150112.7|149982.7|150114.7|149984.7|150115.9|149985.9|150109|149979|25
1645069110000|2022-02-17 03:38:30|150113.4|149983.4|150113.6|149983.6|150118.5|149988.5|150111.9|149981.9|20
1645069120000|2022-02-17 03:38:40|150113.4|149983.4|150113.4|149983.4|150116.3|149986.3|150111.8|149981.8|24
1645069130000|2022-02-17 03:38:50|150112.9|149982.9|150109|149979|150117.2|149987.2|150109|149979|19
1645069140000|2022-02-17 03:39:00|150107.3|149977.3|150116.4|149986.4|150121|149991|150107.3|149977.3|25
1645069150000|2022-02-17 03:39:10|150114.1|149984.1|150115.5|149985.5|150115.5|149985.5|150108.6|149978.6|15
1645069160000|2022-02-17 03:39:20|150116.4|149986.4|150117.6|149987.6|150118.5|149988.5|150113.7|149983.7|28
1645069170000|2022-02-17 03:39:30|150118.2|149988.2|150112.3|149982.3|150118.2|149988.2|150108.2|149978.2|18
1645069180000|2022-02-17 03:39:40|150112|149982|150106.3|149976.3|150113|149983|150106.3|149976.3|9
1645069190000|2022-02-17 03:39:50|150106.5|149976.5|150108|149978|150118.5|149988.5|150106.5|149976.5|17
1645069200000|2022-02-17 03:40:00|150106.7|149976.7|150110.5|149980.5|150119.5|149989.5|150106.7|149976.7|20
1645069210000|2022-02-17 03:40:10|150109.8|149979.8|150113.9|149983.9|150119.1|149989.1|150108.8|149978.8|19
1645069220000|2022-02-17 03:40:20|150113|149983|150109.2|149979.2|150114.5|149984.5|150108.8|149978.8|22
1645069230000|2022-02-17 03:40:30|150109.1|149979.1|150106.2|149976.2|150110.7|149980.7|150105.8|149975.8|16
1645069240000|2022-02-17 03:40:40|150106.7|149976.7|150112.1|149982.1|150114.7|149984.7|150105.2|149975.2|20
1645069250000|2022-02-17 03:40:50|150111.5|149981.5|150108|149978|150112.8|149982.8|150106.7|149976.7|23
1645069260000|2022-02-17 03:41:00|150107.1|149977.1|150115.1|149985.1|150117.2|149987.2|150105.9|149975.9|17
1645069270000|2022-02-17 03:41:10|150113.5|149983.5|150111.7|149981.7|150113.7|149983.7|150111.2|149981.2|7
1645069280000|2022-02-17 03:41:20|150112.8|149982.8|150112|149982|150121.1|149991.1|150112|149982|21
1645069290000|2022-02-17 03:41:30|150111.7|149981.7|150109.1|149979.1|150113.5|149983.5|150108.8|149978.8|16
1645069300000|2022-02-17 03:41:40|150108.7|149978.7|150110.5|149980.5|150115.1|149985.1|150108.7|149978.7|17
1645069310000|2022-02-17 03:41:50|150109.5|149979.5|150113.4|149983.4|150118.6|149988.6|150109.5|149979.5|21
1645069320000|2022-02-17 03:42:00|150113.3|149983.3|150110.9|149980.9|150114.5|149984.5|150110.7|149980.7|9
1645069330000|2022-02-17 03:42:10|150111.3|149981.3|150113.7|149983.7|150118.2|149988.2|150111.3|149981.3|13
1645069340000|2022-02-17 03:42:20|150115.3|149985.3|150117.5|149987.5|150121.7|149991.7|150105.2|149975.2|16
1645069350000|2022-02-17 03:42:30|150117.6|149987.6|150116.3|149986.3|150120|149990|150115|149985|17
1645069360000|2022-02-17 03:42:40|150117.7|149987.7|150111.6|149981.6|150117.7|149987.7|150105|149975|20
1645069370000|2022-02-17 03:42:50|150116|149986|150112.5|149982.5|150116|149986|150109.9|149979.9|19
1645069380000|2022-02-17 03:43:00|150112.9|149982.9|150116.6|149986.6|150119|149989|150111|149981|12
1645069390000|2022-02-17 03:43:10|150120.4|149990.4|150116.9|149986.9|150120.4|149990.4|150106.6|149976.6|17
1645069400000|2022-02-17 03:43:20|150116.4|149986.4|150106.8|149976.8|150118.7|149988.7|150106.4|149976.4|15
1645069410000|2022-02-17 03:43:30|150113.6|149983.6|150124.2|149994.2|150124.2|149994.2|150107.4|149977.4|16
1645069420000|2022-02-17 03:43:40|150122.4|149992.4|150120.7|149990.7|150126.1|149996.1|150116.1|149986.1|19
1645069430000|2022-02-17 03:43:50|150119.2|149989.2|150114.4|149984.4|150119.2|149989.2|150109.6|149979.6|14
1645069440000|2022-02-17 03:44:00|150113.5|149983.5|150116.7|149986.7|150116.7|149986.7|150110.3|149980.3|14
1645069450000|2022-02-17 03:44:10|150114.4|149984.4|150115.6|149985.6|150121.7|149991.7|150110.3|149980.3|21
1645069460000|2022-02-17 03:44:20|150114.4|149984.4|150114|149984|150118.2|149988.2|150113.8|149983.8|15
1645069470000|2022-02-17 03:44:30|150113.6|149983.6|150122|149992|150126.2|149996.2|150113.6|149983.6|17
1645069480000|2022-02-17 03:44:40|150120.1|149990.1|150112.3|149982.3|150120.1|149990.1|150111.3|149981.3|19
1645069490000|2022-02-17 03:44:50|150112.2|149982.2|150115.4|149985.4|150115.6|149985.6|150111.5|149981.5|14
1645069500000|2022-02-17 03:45:00|150114.1|149984.1|150113.1|149983.1|150120.6|149990.6|150109.2|149979.2|14
1645069510000|2022-02-17 03:45:10|150115|149985|150117.9|149987.9|150118.7|149988.7|150114.2|149984.2|14
1645069520000|2022-02-17 03:45:20|150119.2|149989.2|150117.8|149987.8|150119.2|149989.2|150113.5|149983.5|14
1645069530000|2022-02-17 03:45:30|150114.8|149984.8|150114.3|149984.3|150119|149989|150112.8|149982.8|23
1645069540000|2022-02-17 03:45:40|150114.4|149984.4|150119.3|149989.3|150119.4|149989.4|150114.4|149984.4|15
1645069550000|2022-02-17 03:45:50|150117.4|149987.4|150115.7|149985.7|150122.7|149992.7|150112|149982|16
1645069560000|2022-02-17 03:46:00|150115.6|149985.6|150111.1|149981.1|150117.4|149987.4|150109.4|149979.4|14
1645069570000|2022-02-17 03:46:10|150113.3|149983.3|150116.6|149986.6|150119.3|149989.3|150108.3|149978.3|12
1645069580000|2022-02-17 03:46:20|150118.1|149988.1|150116.5|149986.5|150120.6|149990.6|150114|149984|13
1645069590000|2022-02-17 03:46:30|150112.6|149982.6|150116|149986|150121.4|149991.4|150112.6|149982.6|17
1645069600000|2022-02-17 03:46:40|150114.6|149984.6|150113|149983|150117.5|149987.5|150112.3|149982.3|13
1645069610000|2022-02-17 03:46:50|150112.4|149982.4|150117.4|149987.4|150119.7|149989.7|150109.4|149979.4|16
1645069620000|2022-02-17 03:47:00|150116.3|149986.3|150114.6|149984.6|150138|150008|150114.6|149984.6|19
1645069630000|2022-02-17 03:47:10|150115.9|149985.9|150111.6|149981.6|150115.9|149985.9|150106.4|149976.4|13
1645069640000|2022-02-17 03:47:20|150112.2|149982.2|150110.7|149980.7|150112.2|149982.2|150101.9|149971.9|8
1645069650000|2022-02-17 03:47:30|150110|149980|150104.8|149974.8|150114.1|149984.1|150104.8|149974.8|13
1645069660000|2022-02-17 03:47:40|150106.3|149976.3|150117.6|149987.6|150119.1|149989.1|150106.3|149976.3|19
1645069670000|2022-02-17 03:47:50|150115.8|149985.8|150107.6|149977.6|150117.5|149987.5|150104.3|149974.3|14
1645069680000|2022-02-17 03:48:00|150108.1|149978.1|150112|149982|150120.1|149990.1|150101.2|149971.2|28
1645069690000|2022-02-17 03:48:10|150114.8|149984.8|150107.9|149977.9|150118.3|149988.3|150098.2|149968.2|32
1645069700000|2022-02-17 03:48:20|150107.8|149977.8|150108.2|149978.2|150114.9|149984.9|150107.6|149977.6|25
1645069710000|2022-02-17 03:48:30|150106.5|149976.5|150120.6|149990.6|150123.3|149993.3|150104.4|149974.4|27
1645069720000|2022-02-17 03:48:40|150122.2|149992.2|150114.9|149984.9|150124.1|149994.1|150112.3|149982.3|26
1645069730000|2022-02-17 03:48:50|150113.8|149983.8|150112.3|149982.3|150119.6|149989.6|150109.9|149979.9|26
1645069740000|2022-02-17 03:49:00|150111.4|149981.4|150122|149992|150123.8|149993.8|150111.4|149981.4|23
1645069750000|2022-02-17 03:49:10|150123.3|149993.3|150116.1|149986.1|150129.8|149999.8|150115.3|149985.3|22
1645069760000|2022-02-17 03:49:20|150126.6|149996.6|150129.5|149999.5|150135.4|150005.4|150120.9|149990.9|6
1645069770000|2022-02-17 03:49:30|150127.9|149997.9|150125.1|149995.1|150127.9|149997.9|150117.6|149987.6|22
1645069780000|2022-02-17 03:49:40|150126.1|149996.1|150125.1|149995.1|150127|149997|150121.9|149991.9|25
1645069790000|2022-02-17 03:49:50|150125.2|149995.2|150135.6|150005.6|150135.6|150005.6|150121.3|149991.3|26
1645069800000|2022-02-17 03:50:00|150129.2|149999.2|150128.3|149998.3|150132.8|150002.8|150125.9|149995.9|30
1645069810000|2022-02-17 03:50:10|150128.4|149998.4|150134.4|150004.4|150136.8|150006.8|150128.3|149998.3|26
1645069820000|2022-02-17 03:50:20|150133.9|150003.9|150136.7|150006.7|150142|150012|150130.4|150000.4|18
1645069830000|2022-02-17 03:50:30|150136.8|150006.8|150137.8|150007.8|150143.2|150013.2|150136.8|150006.8|21
1645069840000|2022-02-17 03:50:40|150138.1|150008.1|150137.7|150007.7|150138.6|150008.6|150137.4|150007.4|17
1645069850000|2022-02-17 03:50:50|150138.2|150008.2|150138.7|150008.7|150142.5|150012.5|150135.2|150005.2|22
1645069860000|2022-02-17 03:51:00|150139.2|150009.2|150138.7|150008.7|150141.9|150011.9|150137.8|150007.8|18
1645069870000|2022-02-17 03:51:10|150138.5|150008.5|150141.4|150011.4|150142.4|150012.4|150137.5|150007.5|19
1645069880000|2022-02-17 03:51:20|150140.4|150010.4|150143.1|150013.1|150149.7|150019.7|150137.7|150007.7|28
1645069890000|2022-02-17 03:51:30|150141.1|150011.1|150144.5|150014.5|150147.5|150017.5|150141.1|150011.1|22
1645069900000|2022-02-17 03:51:40|150143.9|150013.9|150144.9|150014.9|150149.6|150019.6|150138.8|150008.8|18
1645069910000|2022-02-17 03:51:50|150142.9|150012.9|150140.6|150010.6|150142.9|150012.9|150140.6|150010.6|20
1645069920000|2022-02-17 03:52:00|150140|150010|150137.9|150007.9|150144|150014|150136.8|150006.8|27
1645069930000|2022-02-17 03:52:10|150136.2|150006.2|150143.5|150013.5|150160|150030|150131.4|150001.4|37
1645069940000|2022-02-17 03:52:20|150140.6|150010.6|150140.8|150010.8|150142.1|150012.1|150138.3|150008.3|35
1645069950000|2022-02-17 03:52:30|150138.4|150008.4|150149.5|150019.5|150154.8|150024.8|150138.4|150008.4|37
1645069960000|2022-02-17 03:52:40|150148.9|150018.9|150144.6|150014.6|150153.2|150023.2|150143.1|150013.1|32
1645069970000|2022-02-17 03:52:50|150146.3|150016.3|150175.3|150045.3|150182.6|150052.6|150144.6|150014.6|28
1645069980000|2022-02-17 03:53:00|150178.4|150048.4|150175.5|150045.5|150180.7|150050.7|150172.3|150042.3|35
1645069990000|2022-02-17 03:53:10|150174.8|150044.8|150184.8|150054.8|150185.4|150055.4|150172.9|150042.9|33
1645070000000|2022-02-17 03:53:20|150183.4|150053.4|150187.2|150057.2|150191.1|150061.1|150181.2|150051.2|38
1645070010000|2022-02-17 03:53:30|150186.3|150056.3|150195.8|150065.8|150195.8|150065.8|150182.6|150052.6|35
1645070020000|2022-02-17 03:53:40|150195.7|150065.7|150196.6|150066.6|150197.1|150067.1|150194|150064|29
1645070030000|2022-02-17 03:53:50|150196.8|150066.8|150192.1|150062.1|150198.2|150068.2|150190.9|150060.9|24
1645070040000|2022-02-17 03:54:00|150192.8|150062.8|150201|150071|150201|150071|150188.2|150058.2|24
1645070050000|2022-02-17 03:54:10|150198.2|150068.2|150198.5|150068.5|150204.6|150074.6|150191.1|150061.1|38
1645070060000|2022-02-17 03:54:20|150202.4|150072.4|150301.8|150171.8|150305.6|150175.6|150199.5|150069.5|38
1645070070000|2022-02-17 03:54:30|150302.6|150172.6|150290.8|150160.8|150303.3|150173.3|150285.8|150155.8|36
1645070080000|2022-02-17 03:54:40|150290.7|150160.7|150295.9|150165.9|150301.6|150171.6|150280.6|150150.6|39
1645070090000|2022-02-17 03:54:50|150300.7|150170.7|150315.2|150185.2|150317.8|150187.8|150292.7|150162.7|38
1645070100000|2022-02-17 03:55:00|150316.6|150186.6|150370.6|150240.6|150383.7|150253.7|150316|150186|40
1645070110000|2022-02-17 03:55:10|150376|150246|150386.3|150256.3|150392.2|150262.2|150369.7|150239.7|40
1645070120000|2022-02-17 03:55:20|150388.1|150258.1|150382.7|150292.7|150400.5|150301|150368.8|150238.8|40
1645070130000|2022-02-17 03:55:30|150406.2|150276.2|150392.7|150262.7|150406.2|150295.4|150377.3|150247.3|39
1645070140000|2022-02-17 03:55:40|150394.8|150264.8|150473.3|150343.3|150481.1|150351.1|150372.8|150242.8|40
1645070150000|2022-02-17 03:55:50|150475.8|150345.8|150481|150351|150530.7|150400.7|150460|150330|40
1645070160000|2022-02-17 03:56:00|150477.5|150347.5|150552.1|150422.1|150585.4|150455.4|150477.5|150347.5|38
1645070170000|2022-02-17 03:56:10|150573|150443|150554.4|150424.4|150587.8|150457.8|150538.4|150408.4|40
1645070180000|2022-02-17 03:56:20|150565.7|150435.7|150654.1|150524.1|150675.9|150545.9|150565.7|150435.7|40
1645070190000|2022-02-17 03:56:30|150665.7|150535.7|150657.7|150527.7|150672.5|150542.5|150648.1|150518.1|40
1645070200000|2022-02-17 03:56:40|150657|150527|150653.6|150523.6|150670|150540|150625.6|150495.6|39
1645070210000|2022-02-17 03:56:50|150650.4|150520.4|150676.7|150546.7|150676.7|150546.7|150638.2|150508.2|40
1645070220000|2022-02-17 03:57:00|150675.3|150545.3|150701.3|150571.3|150715.6|150585.6|150651.2|150521.2|40
1645070230000|2022-02-17 03:57:10|150684.5|150554.5|150662.1|150532.1|150685.9|150555.9|150635.1|150505.1|40
1645070240000|2022-02-17 03:57:20|150661.2|150531.2|150646|150516|150668.1|150538.1|150634.6|150504.6|38
1645070250000|2022-02-17 03:57:30|150657.7|150527.7|150652.9|150522.9|150664.5|150534.5|150642.4|150512.4|39
1645070260000|2022-02-17 03:57:40|150651.9|150521.9|150666.3|150536.3|150666.3|150536.3|150649.7|150519.7|37
1645070270000|2022-02-17 03:57:50|150666.5|150536.5|150664.4|150534.4|150670.6|150540.6|150640.2|150510.2|39
1645070280000|2022-02-17 03:58:00|150665.2|150535.2|150681.6|150551.6|150692.6|150562.6|150665.2|150535.2|40
1645070290000|2022-02-17 03:58:10|150674.2|150544.2|150666.9|150536.9|150679.8|150549.8|150666.9|150536.9|39
1645070300000|2022-02-17 03:58:20|150664.4|150534.4|150668.1|150538.1|150674|150544|150661.3|150531.3|39
1645070310000|2022-02-17 03:58:30|150664.5|150534.5|150684.8|150554.8|150684.8|150554.8|150662.1|150532.1|38
1645070320000|2022-02-17 03:58:40|150682.6|150552.6|150668.5|150538.5|150685.7|150555.7|150658.1|150528.1|39
1645070330000|2022-02-17 03:58:50|150667.8|150537.8|150650.3|150520.3|150667.8|150537.8|150638.1|150508.1|38
1645070340000|2022-02-17 03:59:00|150649.6|150519.6|150664.1|150534.1|150666.4|150536.4|150642.7|150512.7|39
1645070350000|2022-02-17 03:59:10|150666.8|150536.8|150680.8|150550.8|150681.2|150551.2|150663|150533|37
1645070360000|2022-02-17 03:59:20|150679.4|150549.4|150717.8|150587.8|150732.9|150602.9|150666.3|150536.3|38
1645070370000|2022-02-17 03:59:30|150715.9|150585.9|150734.6|150604.6|150736.6|150606.6|150713.7|150583.7|39
1645070380000|2022-02-17 03:59:40|150733.6|150603.6|150761.4|150631.4|150761.4|150631.4|150733|150603|40
1645070390000|2022-02-17 03:59:50|150760.2|150630.2|150780.8|150650.8|150785.4|150655.4|150760.2|150630.2|39
1645070400000|2022-02-17 04:00:00|150779|150649|150780.9|150650.9|150795.9|150665.9|150771.9|150641.9|40
1645070410000|2022-02-17 04:00:10|150785.8|150655.8|150800.6|150670.6|150810.6|150671.7|150782.2|150635.6|38
1645070420000|2022-02-17 04:00:20|150804.3|150674.3|150799.5|150669.5|150808.5|150692.9|150782.9|150658.8|40
1645070430000|2022-02-17 04:00:30|150800.2|150670.2|150793.9|150663.9|150804|150695.5|150782|150659|37
1645070440000|2022-02-17 04:00:40|150794.4|150664.4|150795.9|150665.9|150805.1|150698.7|150783.1|150662.8|40
1645070450000|2022-02-17 04:00:50|150796.9|150666.9|150798.9|150668.9|150806.3|150699.6|150782|150666.4|40
1645070460000|2022-02-17 04:01:00|150797.8|150667.8|150803.3|150673.3|150819.4|150699|150781.3|150658.6|40
1645070470000|2022-02-17 04:01:10|150761.8|150671.8|150799.2|150669.2|150821.4|150702.2|150761.8|150653.8|40
1645070480000|2022-02-17 04:01:20|150798.2|150668.2|150782.2|150692.2|150811.1|150702.9|150782.2|150668.2|38
1645070490000|2022-02-17 04:01:30|150800.9|150670.9|150783.1|150693.1|150807|150703.1|150783.1|150665.5|40
1645070500000|2022-02-17 04:01:40|150802.6|150672.6|150784.3|150654.3|150802.6|150698.3|150783.6|150654.3|39
1645070510000|2022-02-17 04:01:50|150784.7|150654.7|150795.9|150665.9|150796.9|150666.9|150781.3|150651.3|40
1645070520000|2022-02-17 04:02:00|150798.3|150668.3|150793.4|150663.4|150808.7|150706.7|150784.9|150662.8|39
1645070530000|2022-02-17 04:02:10|150788.7|150658.7|150793.5|150663.5|150799.2|150669.2|150780.5|150650.5|40
1645070540000|2022-02-17 04:02:20|150795.5|150665.5|150778.3|150648.3|150801.5|150671.5|150776.2|150646.2|39
1645070550000|2022-02-17 04:02:30|150773.6|150643.6|150778.5|150648.5|150783|150653|150764.8|150634.8|39
1645070560000|2022-02-17 04:02:40|150776.7|150646.7|150782.6|150652.6|150790.1|150660.1|150769.7|150639.7|40
1645070570000|2022-02-17 04:02:50|150784.1|150654.1|150780|150650|150784.1|150654.1|150771.1|150641.1|40
1645070580000|2022-02-17 04:03:00|150780.4|150650.4|150785.8|150655.8|150796.9|150666.9|150777.7|150647.7|37
1645070590000|2022-02-17 04:03:10|150790|150660|150789.9|150659.9|150795.8|150665.8|150779.6|150649.6|38
1645070600000|2022-02-17 04:03:20|150790.7|150660.7|150785.5|150655.5|150795.4|150665.4|150773.2|150643.2|39
1645070610000|2022-02-17 04:03:30|150784.3|150654.3|150786.2|150656.2|150794.3|150664.3|150774|150644|40
1645070620000|2022-02-17 04:03:40|150788|150658|150788.1|150658.1|150789.5|150659.5|150770.4|150640.4|40
1645070630000|2022-02-17 04:03:50|150791.2|150661.2|150771.8|150641.8|150791.5|150661.5|150771.8|150641.8|40
1645070640000|2022-02-17 04:04:00|150774.3|150644.3|150800.6|150670.6|150806.5|150699.5|150774.3|150644.3|40
1645070650000|2022-02-17 04:04:10|150800.8|150670.8|150792|150702|150833|150706.4|150781.6|150666.9|39
1645070660000|2022-02-17 04:04:20|150791.6|150701.6|150793|150703|150794.3|150704.3|150782.8|150692.8|40
1645070670000|2022-02-17 04:04:30|150777.2|150687.2|150798|150668|150803.1|150704.9|150777.2|150668|38
1645070680000|2022-02-17 04:04:40|150797.3|150667.3|150801|150671|150805.5|150701.9|150783.4|150665.3|40
1645070690000|2022-02-17 04:04:50|150800.8|150670.8|150801.2|150671.2|150813.1|150701.5|150781.7|150669.5|40
1645070700000|2022-02-17 04:05:00|150782.1|150692.1|150782.5|150692.5|150806.4|150699.3|150781.9|150666.4|40
1645070710000|2022-02-17 04:05:10|150784.5|150694.5|150792.5|150702.5|150795.6|150705.6|150783.6|150693.6|38
1645070720000|2022-02-17 04:05:20|150792.8|150702.8|150933.1|150803.1|150971.8|150841.8|150788.5|150698.5|40
1645070730000|2022-02-17 04:05:30|150936.9|150806.9|150944.4|150814.4|150957.1|150827.1|150929.4|150799.4|39
1645070740000|2022-02-17 04:05:40|150947|150817|150948.6|150818.6|150962.5|150832.5|150944.4|150814.4|39
1645070750000|2022-02-17 04:05:50|150947.5|150817.5|150942.1|150812.1|150982.6|150822.6|150941.3|150806.1|40
1645070760000|2022-02-17 04:06:00|150943.2|150813.2|150944.2|150814.2|150950.9|150820.9|150940.6|150810.6|39
1645070770000|2022-02-17 04:06:10|150946.3|150816.3|151102.5|150972.5|151111.8|150981.8|150945.7|150803.7|40
1645070780000|2022-02-17 04:06:20|151113|150983|150993.6|150863.6|151113|150983|150993.6|150863.6|40
1645070790000|2022-02-17 04:06:30|150995.5|150865.5|151005.8|150875.8|151022|150892|150992.6|150862.6|40
1645070800000|2022-02-17 04:06:40|150995.3|150865.3|150999.1|150869.1|151007.4|150877.4|150985.6|150855.6|40
1645070810000|2022-02-17 04:06:50|150998.1|150868.1|150998.3|150868.3|151025.9|150874|150988.2|150852.1|39
1645070820000|2022-02-17 04:07:00|150998.2|150868.2|150993.3|150863.3|151007.4|150877.4|150992|150862|38
1645070830000|2022-02-17 04:07:10|150993|150863|151002.8|150872.8|151008.2|150878.2|150985.3|150855.3|38
1645070840000|2022-02-17 04:07:20|150995.2|150865.2|150998.9|150868.9|151010.6|150880.6|150989.8|150859.8|40
1645070850000|2022-02-17 04:07:30|151002.1|150872.1|150998.7|150868.7|151012.6|150882.6|150990.4|150860.4|40
1645070860000|2022-02-17 04:07:40|151003.1|150873.1|150996.7|150866.7|151006.7|150876.7|150990.3|150860.3|35
1645070870000|2022-02-17 04:07:50|150997.2|150867.2|150998|150868|151060|150877.9|150992.6|150822|36
1645070880000|2022-02-17 04:08:00|151003.3|150873.3|151019.8|150889.8|151040.6|150910.6|150999.1|150869.1|39
1645070890000|2022-02-17 04:08:10|151022.3|150892.3|150998.9|150868.9|151033.6|150903.6|150995.5|150865.5|39
1645070900000|2022-02-17 04:08:20|150999.6|150869.6|151000.3|150870.3|151013.6|150883.6|150992.9|150862.9|40
1645070910000|2022-02-17 04:08:30|151000.5|150870.5|150999.5|150869.5|151002.6|150872.6|150989|150859|38
1645070920000|2022-02-17 04:08:40|150998.9|150868.9|151006|150876|151009.9|150879.9|150994.6|150864.6|37
1645070930000|2022-02-17 04:08:50|151006.3|150876.3|151013.2|150883.2|151015.6|150885.6|150997.5|150867.5|39
1645070940000|2022-02-17 04:09:00|151012.2|150882.2|150993.9|150863.9|151020.9|150890.9|150991.9|150861.9|39
1645070950000|2022-02-17 04:09:10|150994.3|150864.3|150993.9|150863.9|151003.7|150873.7|150990.8|150860.8|39
1645070960000|2022-02-17 04:09:20|150991.7|150861.7|150992.5|150862.5|151004|150874|150986.5|150856.5|38
1645070970000|2022-02-17 04:09:30|150988.5|150858.5|150998.9|150868.9|151016.1|150871.4|150988.1|150853.6|39
1645070980000|2022-02-17 04:09:40|150999|150869|150994.2|150864.2|151004|150874|150981|150851|40
1645070990000|2022-02-17 04:09:50|150990.8|150860.8|150992.9|150862.9|151004|150874|150988|150858|40
1645071000000|2022-02-17 04:10:00|150991.8|150861.8|151002.4|150872.4|151008.3|150878.3|150989.3|150859.3|40
1645071010000|2022-02-17 04:10:10|151001.3|150871.3|151000.8|150870.8|151009.2|150879.2|150992.6|150862.6|37
1645071020000|2022-02-17 04:10:20|151008.2|150878.2|151008|150878|151018.6|150888.6|151001.7|150871.7|40
1645071030000|2022-02-17 04:10:30|151003.2|150873.2|151006.1|150876.1|151007.2|150877.2|150994.4|150864.4|40
1645071040000|2022-02-17 04:10:40|151003.9|150873.9|151000.7|150870.7|151006.8|150876.8|150983.4|150853.4|39
1645071050000|2022-02-17 04:10:50|151001|150871|150992.6|150862.6|151005.4|150875.4|150985.4|150855.4|39
1645071060000|2022-02-17 04:11:00|150992.7|150862.7|150986.6|150856.6|151006|150876|150985.7|150855.7|40
1645071070000|2022-02-17 04:11:10|150984.1|150854.1|150934.7|150804.7|150998.6|150868.6|150934.7|150804.7|38
1645071080000|2022-02-17 04:11:20|150935.7|150805.7|150944|150814|150946.1|150816.1|150929.2|150799.2|40
1645071090000|2022-02-17 04:11:30|150941.1|150811.1|150927.9|150797.9|150942.5|150812.5|150917.2|150787.2|40
1645071100000|2022-02-17 04:11:40|150927.2|150797.2|150859.6|150729.6|150935.5|150805.5|150859.6|150729.6|38
1645071110000|2022-02-17 04:11:50|150863.1|150733.1|150820|150690|150864|150734|150793.9|150681.2|40
1645071120000|2022-02-17 04:12:00|150822.3|150692.3|150706.3|150576.3|150835.9|150705.9|150699.9|150568.1|38
1645071130000|2022-02-17 04:12:10|150707.7|150577.7|150716.1|150586.1|150735.3|150593.8|150701.2|150571.2|37
1645071140000|2022-02-17 04:12:20|150702.8|150572.8|150661.5|150531.5|150724.9|150574.8|150648.1|150517.6|39
1645071150000|2022-02-17 04:12:30|150665.5|150535.5|150593.5|150433|150674.6|150536.7|150575.9|150433|39
1645071160000|2022-02-17 04:12:40|150596.8|150431.5|150573.8|150443.8|150611.4|150451.6|150572.9|150427.5|39
1645071170000|2022-02-17 04:12:50|150586.1|150435.1|150535|150405|150596.3|150447.5|150534.2|150395.3|39
1645071180000|2022-02-17 04:13:00|150559.1|150395.1|150489.1|150335.7|150569.9|150411.6|150470.7|150335.7|40
1645071190000|2022-02-17 04:13:10|150477.5|150347.5|150433.1|150272.4|150477.5|150347.5|150424|150262.5|39
1645071200000|2022-02-17 04:13:20|150444.4|150263.7|150437.7|150269.6|150444.4|150275.5|150426.2|150263.1|40
1645071210000|2022-02-17 04:13:30|150441.3|150260.3|150450.9|150273.6|150451.3|150282.7|150439.8|150260.3|40
1645071220000|2022-02-17 04:13:40|150443.7|150273.8|150481.9|150281.4|150481.9|150288.5|150443.3|150272|39
1645071230000|2022-02-17 04:13:50|150481.4|150281.5|150477.8|150287.5|150483.2|150294.1|150458.4|150273.3|38
1645071240000|2022-02-17 04:14:00|150472|150296|150461.8|150291|150480.3|150296|150461.4|150279.9|40
1645071250000|2022-02-17 04:14:10|150464.2|150285.9|150483.6|150285.1|150490.5|150294.4|150457|150269.4|38
1645071260000|2022-02-17 04:14:20|150487.4|150282.8|150469.7|150284.5|150512.5|150294.4|150462.6|150247.4|39
1645071270000|2022-02-17 04:14:30|150468.9|150287.6|150458.8|150279.4|150487.2|150295.5|150455.2|150276.1|39
1645071280000|2022-02-17 04:14:40|150453.9|150284.9|150461.1|150285.8|150478.7|150293.9|150453.9|150273.3|40
1645071290000|2022-02-17 04:14:50|150461.2|150291.9|150451.6|150298.1|150519.5|150307.5|150437.1|150180.6|38
1645071300000|2022-02-17 04:15:00|150447|150275.6|150473.1|150286.6|150548|150297.3|150447|150206|40
1645071310000|2022-02-17 04:15:10|150464.3|150292.2|150480.4|150286.7|150492.9|150299|150454.9|150258.8|39
1645071320000|2022-02-17 04:15:20|150492.7|150282.5|150494.9|150292.2|150558.6|150294.7|150488.9|150222.5|30
1645071330000|2022-02-17 04:15:30|150499.1|150292.3|150489.8|150287.9|150533|150295.3|150486.6|150251|35
1645071340000|2022-02-17 04:15:40|150495.3|150283.4|150479.8|150290.6|150540.4|150296.1|150477.4|150249.1|38
1645071350000|2022-02-17 04:15:50|150481.3|150290.5|150482.2|150285.9|150496.4|150291.9|150479.2|150281.5|39
1645071360000|2022-02-17 04:16:00|150480.6|150284.3|150481.1|150295.2|150526.7|150299|150466.4|150218.7|40
1645071370000|2022-02-17 04:16:10|150488.2|150286.7|150474.9|150291.3|150491.8|150295.4|150473.5|150283.8|37
1645071380000|2022-02-17 04:16:20|150466.8|150298|150467|150289.8|150548|150299|150455.3|150206|40
1645071390000|2022-02-17 04:16:30|150463|150295.7|150477.4|150277|150482.8|150299|150460|150275.7|38
1645071400000|2022-02-17 04:16:40|150466|150293.3|150462.4|150281.8|150501.5|150298.4|150457.6|150269.8|40
1645071410000|2022-02-17 04:16:50|150463.9|150281.1|150463|150297.9|150479.8|150299|150459.9|150278.7|37
1645071420000|2022-02-17 04:17:00|150463.9|150295|150471.9|150289.1|150512|150299|150460|150278|38
1645071430000|2022-02-17 04:17:10|150467.3|150293.5|150532.4|150402.4|150534.3|150404.3|150467.3|150254.2|40
1645071440000|2022-02-17 04:17:20|150533.2|150403.2|150526.2|150396.2|150535.1|150405.1|150526.1|150396.1|40
1645071450000|2022-02-17 04:17:30|150525.9|150395.9|150515.8|150385.8|150528.5|150398.5|150513.8|150383.8|39
1645071460000|2022-02-17 04:17:40|150516.5|150386.5|150676.1|150546.1|150697.7|150567.7|150516.5|150386.5|38
1645071470000|2022-02-17 04:17:50|150653.4|150523.4|150681.4|150551.4|150743.5|150557.4|150627.9|150454.1|40
1645071480000|2022-02-17 04:18:00|150687.3|150557.3|150678.3|150548.3|150689.8|150559.8|150672|150542|36
1645071490000|2022-02-17 04:18:10|150677.5|150547.5|150685.7|150555.7|150692.4|150562.4|150674.5|150522.2|40
1645071500000|2022-02-17 04:18:20|150683.4|150553.4|150653.1|150523.1|150693.5|150556.5|150653.1|150522.2|39
1645071510000|2022-02-17 04:18:30|150659.9|150529.9|150689.5|150559.5|150728|150559.6|150651.8|150494|37
1645071520000|2022-02-17 04:18:40|150689.3|150559.3|150679.2|150549.2|150742.7|150577.5|150677.5|150534|37
1645071530000|2022-02-17 04:18:50|150675.7|150545.7|150600.6|150470.6|150683.7|150553.7|150597.2|150467.2|40
1645071540000|2022-02-17 04:19:00|150604.5|150474.5|150601.5|150471.5|150615.2|150485.2|150590.6|150460.6|39
1645071550000|2022-02-17 04:19:10|150602.2|150472.2|150593|150463|150610.5|150480.5|150587.6|150457.6|40
1645071560000|2022-02-17 04:19:20|150592.1|150462.1|150600.9|150470.9|150606.8|150476.8|150587.2|150457.2|39
1645071570000|2022-02-17 04:19:30|150594.5|150464.5|150601.4|150471.4|150607.9|150477.9|150576.2|150446.2|38
1645071580000|2022-02-17 04:19:40|150605.9|150475.9|150595.1|150465.1|150608.4|150478.4|150592.8|150462.8|37
1645071590000|2022-02-17 04:19:50|150591.2|150461.2|150576.8|150446.8|150614.5|150484.5|150576.8|150446.8|37
1645071600000|2022-02-17 04:20:00|150591|150461|150596.7|150466.7|150603|150473|150579.6|150449.6|38
1645071610000|2022-02-17 04:20:10|150594.7|150464.7|150581.9|150451.9|150594.7|150464.7|150579.5|150449.5|39
1645071620000|2022-02-17 04:20:20|150580.4|150450.4|150591.1|150461.1|150595.9|150465.9|150569.7|150439.7|40
1645071630000|2022-02-17 04:20:30|150590.1|150460.1|150585.9|150455.9|150590.1|150460.1|150572.3|150442.3|40
1645071640000|2022-02-17 04:20:40|150576.6|150446.6|150579.4|150449.4|150597.8|150467.8|150576.6|150446.6|37
1645071650000|2022-02-17 04:20:50|150581.7|150451.7|150613.1|150483.1|150613.1|150483.1|150581.6|150451.6|35
1645071660000|2022-02-17 04:21:00|150664|150429|150611.3|150481.3|150664|150482.7|150601.2|150429|38
1645071670000|2022-02-17 04:21:10|150611.6|150481.6|150588.3|150458.3|150611.6|150481.6|150578.9|150448.9|36
1645071680000|2022-02-17 04:21:20|150596.3|150466.3|150611.9|150481.9|150611.9|150481.9|150586.3|150456.3|37
1645071690000|2022-02-17 04:21:30|150610.9|150480.9|150608.1|150478.1|150618.1|150488.1|150603.9|150473.9|36
1645071700000|2022-02-17 04:21:40|150612.8|150482.8|150604.7|150474.7|150614.2|150484.2|150595.6|150465.6|36
1645071710000|2022-02-17 04:21:50|150607.5|150477.5|150606.4|150476.4|150609.1|150479.1|150597.9|150467.9|36
1645071720000|2022-02-17 04:22:00|150606.2|150476.2|150606.6|150476.6|150674|150482.7|150590.1|150440|34
1645071730000|2022-02-17 04:22:10|150607.6|150477.6|150599.2|150469.2|150611.3|150481.3|150594|150464|32
1645071740000|2022-02-17 04:22:20|150592.3|150462.3|150574.3|150444.3|150596.5|150466.5|150572.4|150442.4|35
1645071750000|2022-02-17 04:22:30|150587.5|150457.5|150548.2|150418.2|150590.1|150460.1|150542.8|150412.8|39
1645071760000|2022-02-17 04:22:40|150548.3|150418.3|150526.6|150396.6|150561.1|150431.1|150519|150389|38
1645071770000|2022-02-17 04:22:50|150532.8|150402.8|150527.1|150397.1|150542.6|150404.7|150515.8|150368|34
1645071780000|2022-02-17 04:23:00|150529.7|150399.7|150521.7|150391.7|150550.4|150420.4|150515.3|150385.3|38
1645071790000|2022-02-17 04:23:10|150521.5|150391.5|150532.7|150402.7|150534.2|150404.2|150519.9|150389.9|35
1645071800000|2022-02-17 04:23:20|150537.3|150407.3|150550.1|150420.1|150554.7|150424.7|150535.1|150405.1|37
1645071810000|2022-02-17 04:23:30|150549.1|150419.1|150543.6|150413.6|150557.2|150427.2|150543.6|150413.6|33
1645071820000|2022-02-17 04:23:40|150543.7|150413.7|150536.4|150406.4|150547.1|150417.1|150518.2|150388.2|40
1645071830000|2022-02-17 04:23:50|150536.6|150406.6|150538.9|150408.9|150550.9|150420.9|150532.5|150402.5|40
1645071840000|2022-02-17 04:24:00|150538.4|150408.4|150537.9|150407.9|150548.9|150418.9|150537.3|150407.3|36
1645071850000|2022-02-17 04:24:10|150537.4|150407.4|150563.8|150433.8|150563.8|150433.8|150537.4|150407.4|39
1645071860000|2022-02-17 04:24:20|150561.8|150431.8|150576.8|150446.8|150578.9|150448.9|150561.3|150431.3|40
1645071870000|2022-02-17 04:24:30|150574.5|150444.5|150571.4|150441.4|150579.6|150449.6|150570.6|150440.6|39
1645071880000|2022-02-17 04:24:40|150571.1|150441.1|150586.5|150456.5|150587.1|150457.1|150571.1|150441.1|38
1645071890000|2022-02-17 04:24:50|150587.4|150457.4|150588.7|150458.7|150591|150461|150587.1|150457.1|37
1645071900000|2022-02-17 04:25:00|150589|150459|150589.7|150459.7|150591.1|150461.1|150579|150449|36
1645071910000|2022-02-17 04:25:10|150581.6|150451.6|150586.8|150456.8|150588.3|150458.3|150581|150451|39
1645071920000|2022-02-17 04:25:20|150587.2|150457.2|150647.3|150436.4|150647.3|150470.4|150583.1|150406.2|35
1645071930000|2022-02-17 04:25:30|150651.4|150422.3|150652.1|150414.5|150657.7|150483.5|150597.5|150412|37
1645071940000|2022-02-17 04:25:40|150653.8|150415.4|150638.5|150421.5|150653.8|150432.9|150635|150410.7|36
1645071950000|2022-02-17 04:25:50|150643|150413.9|150629.5|150407.3|150647.9|150417.5|150612.1|150389.8|37
1645071960000|2022-02-17 04:26:00|150631.8|150404.9|150596.2|150466.2|150637.6|150466.2|150575.6|150395|40
1645071970000|2022-02-17 04:26:10|150595.7|150465.7|150591.6|150461.6|150601.5|150471.5|150585.5|150455.5|39
1645071980000|2022-02-17 04:26:20|150593.9|150463.9|150604.1|150474.1|150609.2|150479.2|150592.7|150462.7|35
1645071990000|2022-02-17 04:26:30|150599.3|150469.3|150640.2|150419.6|150644.3|150476.8|150579.2|150398.5|39
1645072000000|2022-02-17 04:26:40|150640.3|150414.8|150649.2|150424.5|150653.6|150427.3|150635.1|150412.5|40
1645072010000|2022-02-17 04:26:50|150642.3|150436.2|150648.1|150420.4|150653.3|150437.9|150640|150415.4|35
1645072020000|2022-02-17 04:27:00|150648.8|150419.9|150610.8|150480.8|150649.7|150480.8|150607.1|150417.3|33
1645072030000|2022-02-17 04:27:10|150610.1|150480.1|150594.5|150464.5|150611.3|150481.3|150593.5|150463.5|32
1645072040000|2022-02-17 04:27:20|150594.7|150464.7|150628|150389|150642.9|150466.3|150575.2|150378.6|35
1645072050000|2022-02-17 04:27:30|150629.9|150385.8|150621.5|150377.3|150633.6|150398.2|150615.2|150377.2|37
1645072060000|2022-02-17 04:27:40|150618.4|150379.7|150562.3|150285.3|150626.2|150390.5|150551.7|150281.7|36
1645072070000|2022-02-17 04:27:50|150557.7|150299.6|150569|150283.5|150569.1|150306.5|150554.3|150271.9|38
1645072080000|2022-02-17 04:28:00|150568.9|150283.4|150569.3|150274|150569.3|150288.2|150557.1|150272.1|36
1645072090000|2022-02-17 04:28:10|150569|150273.9|150538.1|150333.1|150570.8|150333.1|150538.1|150271.5|34
1645072100000|2022-02-17 04:28:20|150541.7|150333.2|150530.9|150244|150541.7|150360.3|150489.3|150211.9|36
1645072110000|2022-02-17 04:28:30|150526.2|150255.3|150516.7|150245.1|150542|150273.3|150515.2|150233.4|29
1645072120000|2022-02-17 04:28:40|150521.3|150229.2|150520.6|150235.9|150525.9|150243.8|150515.1|150229|32
1645072130000|2022-02-17 04:28:50|150517.1|150248|150499.5|150281.8|150522.4|150297.5|150494.6|150233.5|34
1645072140000|2022-02-17 04:29:00|150502.2|150285.4|150500.4|150279.1|150506.6|150288.1|150487.1|150268.2|36
1645072150000|2022-02-17 04:29:10|150502.4|150283.9|150543.1|150238.8|150543.1|150317.4|150497.9|150238.4|37
1645072160000|2022-02-17 04:29:20|150543|150238.7|150528.3|150235.9|150545.8|150258|150528.3|150233|36
1645072170000|2022-02-17 04:29:30|150521.4|150249.4|150529.7|150262|150539.4|150275.6|150521.4|150249.4|35
1645072180000|2022-02-17 04:29:40|150533.8|150264.2|150477.6|150347.6|150542.9|150347.6|150477.6|150264.2|33
1645072190000|2022-02-17 04:29:50|150513|150312.2|150502.1|150281.8|150516.3|150349.8|150473.8|150271.7|31
1645072200000|2022-02-17 04:30:00|150497.8|150278|150497.7|150277.5|150502.9|150283.6|150490.2|150273.3|39
1645072210000|2022-02-17 04:30:10|150497.3|150277.2|150524.2|150241.8|150529|150280.6|150497.3|150240|40
1645072220000|2022-02-17 04:30:20|150528.2|150246.9|150533.9|150266.7|150537.6|150270|150525|150242.1|40
1645072230000|2022-02-17 04:30:30|150535.2|150267.2|150526.6|150272.6|150544.1|150275.9|150526.6|150260.4|27
1645072240000|2022-02-17 04:30:40|150530.7|150272.7|150485.4|150264|150538.8|150295.4|150481.7|150259.2|34
1645072250000|2022-02-17 04:30:50|150491.5|150273.6|150491|150272.7|150495.2|150279.6|150484.1|150262.7|38
1645072260000|2022-02-17 04:31:00|150492|150270.9|150510.5|150237|150514.8|150276.4|150485.6|150231.3|31
1645072270000|2022-02-17 04:31:10|150510.9|150239.8|150489.6|150210.1|150518.3|150242.5|150483.6|150195.3|36
1645072280000|2022-02-17 04:31:20|150493.3|150205.1|150486.3|150210.8|150496.5|150221.1|150485.1|150202.9|35
1645072290000|2022-02-17 04:31:30|150486.7|150209.6|150469.3|150249.4|150496.1|150259.7|150461.9|150205.2|36
1645072300000|2022-02-17 04:31:40|150461.6|150240.2|150461.3|150242.3|150471.2|150255.4|150450.9|150233.7|33
1645072310000|2022-02-17 04:31:50|150461.8|150241.1|150423.2|150293.2|150467.3|150293.2|150423.2|150219.4|40
1645072320000|2022-02-17 04:32:00|150404.7|150274.7|150479.9|150206.8|150484.3|150281.5|150401|150196.4|39
1645072330000|2022-02-17 04:32:10|150478|150208.4|150494.1|150222.2|150494.3|150226.5|150466.3|150197.2|39
1645072340000|2022-02-17 04:32:20|150494.3|150219.5|150501.1|150225.8|150505.8|150227.7|150494.2|150214.2|33
1645072350000|2022-02-17 04:32:30|150504.4|150227.8|150482.2|150255.9|150508.4|150264.3|150478.2|150227.8|37
1645072360000|2022-02-17 04:32:40|150482.3|150256|150478.9|150254.3|150485|150262.5|150478.1|150252.9|36
1645072370000|2022-02-17 04:32:50|150479.5|150253.6|150509|150217.5|150509.5|150258|150477.7|150217.5|31
1645072380000|2022-02-17 04:33:00|150510|150216.9|150507.8|150225.4|150517.7|150233|150495.2|150206.2|36
1645072390000|2022-02-17 04:33:10|150510.2|150222|150498.7|150225.7|150514.2|150227.6|150493.2|150203.2|33
1645072400000|2022-02-17 04:33:20|150505|150206.8|150482.2|150250.9|150507.4|150269.3|150470.9|150202|31
1645072410000|2022-02-17 04:33:30|150469.6|150260.5|150466.8|150249.4|150482.9|150260.5|150466|150247|36
1645072420000|2022-02-17 04:33:40|150466.4|150252.1|150472.5|150249.4|150472.5|150252.8|150465.5|150245.7|35
1645072430000|2022-02-17 04:33:50|150474.1|150249.5|150500.4|150232.6|150512|150269.6|150472.7|150207.4|38
1645072440000|2022-02-17 04:34:00|150510.1|150216|150511.7|150222.2|150513.9|150240.6|150497.2|150213.1|33
1645072450000|2022-02-17 04:34:10|150510.3|150216|150507.9|150216.8|150511.9|150236.9|150499.6|150209.7|37
1645072460000|2022-02-17 04:34:20|150512.4|150210|150496.9|150249.4|150512.4|150255.5|150483.7|150210|26
1645072470000|2022-02-17 04:34:30|150497|150254.9|150477.4|150258.3|150511|150266.7|150477.4|150239.4|37
1645072480000|2022-02-17 04:34:40|150485.2|150246.7|150502.2|150190.9|150520.7|150254.4|150460.5|150190.9|39
1645072490000|2022-02-17 04:34:50|150502.4|150205|150503.4|150210.7|150514.9|150236.3|150488.7|150197.5|33
1645072500000|2022-02-17 04:35:00|150506.4|150211.1|150492.1|150210.5|150506.4|150225.7|150492.1|150205.2|38
1645072510000|2022-02-17 04:35:10|150492|150200.6|150472.7|150253.7|150497.4|150253.7|150470.2|150200.6|40
1645072520000|2022-02-17 04:35:20|150477.3|150241.4|150470.1|150248.4|150477.3|150251.8|150470.1|150241.4|29
1645072530000|2022-02-17 04:35:30|150470.8|150244.5|150466.4|150246.4|150471.7|150249.7|150464.4|150242.8|29
1645072540000|2022-02-17 04:35:40|150468.5|150246|150481.5|150199.1|150501.4|150253.3|150455|150189.6|31
1645072550000|2022-02-17 04:35:50|150490.1|150214.2|150491.8|150218.1|150497.6|150226.5|150482.3|150193|36
1645072560000|2022-02-17 04:36:00|150490.8|150217.8|150506|150220.9|150506|150231.7|150490.8|150204.5|38
1645072570000|2022-02-17 04:36:10|150506.1|150220.6|150479.1|150250.9|150506.1|150252.3|150471.7|150219.8|40
1645072580000|2022-02-17 04:36:20|150477.5|150250.8|150473.7|150240.7|150480.4|150252.2|150467|150235.2|40
1645072590000|2022-02-17 04:36:30|150480.7|150240.9|150503.4|150219.9|150503.4|150259.1|150472.8|150219.9|40
1645072600000|2022-02-17 04:36:40|150495|150228.4|150507.3|150212.8|150511.1|150233.8|150494.4|150201.8|38
1645072610000|2022-02-17 04:36:50|150507.5|150213.8|150508.3|150211.6|150508.6|150223.7|150489.1|150195|38
1645072620000|2022-02-17 04:37:00|150507|150210.8|150471.7|150246.7|150507|150248.4|150462.4|150210.8|39
1645072630000|2022-02-17 04:37:10|150471.3|150245.5|150468|150243|150477.5|150253.6|150468|150241.5|37
1645072640000|2022-02-17 04:37:20|150467|150236.5|150469.8|150240.4|150471.3|150244.7|150464.5|150236|32
1645072650000|2022-02-17 04:37:30|150469.6|150240.2|150479.1|150255.6|150479.4|150304.5|150434.5|150213.3|35
1645072660000|2022-02-17 04:37:40|150480.3|150254.5|150465.2|150243.1|150480.3|150256.4|150453.6|150230.8|36
1645072670000|2022-02-17 04:37:50|150464.4|150242.5|150484.7|150245.6|150494.8|150262.2|150464.4|150230.1|36
1645072680000|2022-02-17 04:38:00|150484|150245.2|150487.1|150253|150487.1|150254.6|150465.5|150230.4|29
1645072690000|2022-02-17 04:38:10|150483.5|150253.4|150468|150236.2|150483.7|150253.4|150467.1|150236.1|40
1645072700000|2022-02-17 04:38:20|150471.7|150240.4|150485.8|150258|150487.2|150262.2|150471.7|150240.4|29
1645072710000|2022-02-17 04:38:30|150479.4|150263|150473.5|150241.3|150493|150263|150473.3|150238.3|37
1645072720000|2022-02-17 04:38:40|150480.1|150241.9|150464.8|150231.1|150484.3|150246|150455.2|150216.8|37
1645072730000|2022-02-17 04:38:50|150465.8|150235.9|150475.2|150235.2|150479|150248.4|150457.1|150216.7|39
1645072740000|2022-02-17 04:39:00|150468.6|150226.1|150475.2|150243.7|150478.2|150244.5|150463.5|150226.1|33
1645072750000|2022-02-17 04:39:10|150476.2|150243.5|150467.4|150233.4|150477.6|150247.8|150466.7|150233.2|21
1645072760000|2022-02-17 04:39:20|150466.4|150232.5|150461.1|150230.4|150480.3|150256.8|150461.1|150230.4|35
1645072770000|2022-02-17 04:39:30|150459.9|150229.4|150460.8|150225.6|150482.3|150256|150449.9|150220.4|35
1645072780000|2022-02-17 04:39:40|150448.7|150221.7|150467.1|150235.4|150470.1|150244.3|150448.7|150216.2|39
1645072790000|2022-02-17 04:39:50|150466.5|150245|150466.8|150239.6|150471.8|150246.1|150458.9|150228.5|35
1645072800000|2022-02-17 04:40:00|150466.6|150239.1|150476.2|150247.5|150476.4|150250.9|150463.5|150234.5|31
1645072810000|2022-02-17 04:40:10|150474.8|150246.4|150470.5|150242.1|150476|150247.3|150467.9|150240|25
1645072820000|2022-02-17 04:40:20|150472|150243.8|150480.5|150251|150483.6|150260.9|150471.5|150243.3|34
1645072830000|2022-02-17 04:40:30|150477.1|150252.1|150478.5|150252.4|150481.1|150258.9|150475.4|150251.4|28
1645072840000|2022-02-17 04:40:40|150476.2|150252.2|150463.6|150238.6|150481.3|150252.5|150461.1|150230.6|35
1645072850000|2022-02-17 04:40:50|150458.8|150234.2|150462.4|150240.4|150465.2|150242.5|150455.2|150232.7|28
1645072860000|2022-02-17 04:41:00|150460.2|150242.8|150461.7|150235.3|150467.3|150245.2|150455.7|150230.8|38
1645072870000|2022-02-17 04:41:10|150461.9|150235.2|150449.7|150229.7|150468|150243.6|150442.1|150222.9|39
1645072880000|2022-02-17 04:41:20|150443.2|150228.2|150453|150230.3|150462.2|150250.8|150439.8|150227.3|34
1645072890000|2022-02-17 04:41:30|150455.4|150234.7|150463.1|150227|150469.5|150244|150451.7|150226.7|37
1645072900000|2022-02-17 04:41:40|150461|150229.7|150467.2|150238.9|150470.9|150239.8|150457.5|150219.2|37
1645072910000|2022-02-17 04:41:50|150466.9|150238.7|150451.2|150224.4|150469.6|150243.4|150451.2|150224.4|36
1645072920000|2022-02-17 04:42:00|150454.1|150228.2|150460.5|150229.1|150476.2|150241.1|150453.2|150208.3|35
1645072930000|2022-02-17 04:42:10|150452.6|150214.6|150457.1|150228.4|150474.4|150246.2|150431.9|150209.9|40
1645072940000|2022-02-17 04:42:20|150454.2|150216.3|150464.7|150216.1|150471.7|150248|150438.8|150213.8|33
1645072950000|2022-02-17 04:42:30|150438|150219.7|150466.3|150240.2|150485.9|150243.8|150438|150217.1|37
1645072960000|2022-02-17 04:42:40|150465.9|150241.3|150467.7|150242.4|150476.3|150249.9|150465.9|150239.5|35
1645072970000|2022-02-17 04:42:50|150465.6|150240.8|150467.1|150236.5|150469.8|150242.6|150461.1|150229.3|31
1645072980000|2022-02-17 04:43:00|150471.7|150240.4|150457.6|150249|150474.9|150251.1|150447.6|150221|31
1645072990000|2022-02-17 04:43:10|150468.8|150242|150467.2|150229|150482.2|150251.1|150457.3|150216.3|31
1645073000000|2022-02-17 04:43:20|150463.3|150235.6|150471.8|150242.2|150490.3|150245|150461.5|150219.2|38
1645073010000|2022-02-17 04:43:30|150463.4|150251.6|150468.3|150243.1|150474.6|150251.6|150457.2|150225.6|37
1645073020000|2022-02-17 04:43:40|150474.1|150246.6|150470.5|150242.9|150478.3|150248.8|150470.1|150239|31
1645073030000|2022-02-17 04:43:50|150471.2|150242.8|150478|150242.6|150481.9|150248.8|150463.9|150240.5|33
1645073040000|2022-02-17 04:44:00|150479.5|150244.7|150470.7|150241.9|150479.5|150250.2|150454|150229.3|33
1645073050000|2022-02-17 04:44:10|150468.4|150245.4|150518.8|150388.8|150518.9|150388.9|150456.3|150226.7|37
1645073060000|2022-02-17 04:44:20|150522.1|150392.1|150517.2|150387.2|150522.1|150392.1|150507.8|150377.8|32
1645073070000|2022-02-17 04:44:30|150517.9|150387.9|150514.6|150384.6|150517.9|150387.9|150509.6|150379.6|32
1645073080000|2022-02-17 04:44:40|150511|150381|150514.3|150384.3|150522.1|150392.1|150510.1|150380.1|30
1645073090000|2022-02-17 04:44:50|150517|150387|150523.3|150393.3|150523.3|150393.3|150512.3|150382.3|23
1645073100000|2022-02-17 04:45:00|150523|150393|150520.3|150390.3|150528.6|150398.6|150504.5|150374.5|29
1645073110000|2022-02-17 04:45:10|150521.3|150391.3|150507.9|150377.9|150521.3|150391.3|150503.1|150373.1|27
1645073120000|2022-02-17 04:45:20|150508.4|150378.4|150538.5|150408.5|150548.9|150418.9|150508.3|150378.3|19
1645073130000|2022-02-17 04:45:30|150543.7|150413.7|150547.9|150417.9|150548.3|150418.3|150520|150390|37
1645073140000|2022-02-17 04:45:40|150543.9|150413.9|150544.9|150414.9|150550.6|150420.6|150540.2|150410.2|27
1645073150000|2022-02-17 04:45:50|150539.1|150409.1|150536.2|150406.2|150540|150410|150522.1|150392.1|27
1645073160000|2022-02-17 04:46:00|150532|150402|150526.6|150396.6|150541.7|150411.7|150525.6|150395.6|29
1645073170000|2022-02-17 04:46:10|150530.7|150400.7|150553.6|150423.6|150559.7|150429.7|150526.5|150396.5|35
1645073180000|2022-02-17 04:46:20|150550.9|150420.9|150544.1|150414.1|150559.7|150429.7|150537.1|150407.1|37
1645073190000|2022-02-17 04:46:30|150545.8|150415.8|150542.9|150412.9|150572.5|150442.5|150533.5|150403.5|38
1645073200000|2022-02-17 04:46:40|150543|150413|150545.6|150415.6|150548.5|150418.5|150539.3|150409.3|33
1645073210000|2022-02-17 04:46:50|150547.2|150417.2|150543.7|150413.7|150547.2|150417.2|150539.5|150409.5|34
1645073220000|2022-02-17 04:47:00|150543|150413|150553.3|150423.3|150553.3|150423.3|150537.7|150407.7|33
1645073230000|2022-02-17 04:47:10|150548.9|150418.9|150554.8|150424.8|150555.1|150425.1|150545.3|150415.3|38
1645073240000|2022-02-17 04:47:20|150555.4|150425.4|150552.6|150422.6|150568.4|150438.4|150550.6|150420.6|37
1645073250000|2022-02-17 04:47:30|150570|150440|150552.8|150422.8|150580.9|150450.9|150548.7|150418.7|37
1645073260000|2022-02-17 04:47:40|150551.6|150421.6|150554.4|150424.4|150556.5|150426.5|150535.9|150405.9|37
1645073270000|2022-02-17 04:47:50|150550.9|150420.9|150552.9|150422.9|150556.6|150426.6|150549.1|150419.1|30
1645073280000|2022-02-17 04:48:00|150552.6|150422.6|150550.8|150420.8|150556.8|150426.8|150547.5|150417.5|32
1645073290000|2022-02-17 04:48:10|150551.2|150421.2|150556|150426|150558.5|150428.5|150547.2|150417.2|36
1645073300000|2022-02-17 04:48:20|150557.2|150427.2|150560.2|150430.2|150561.2|150431.2|150552.3|150422.3|36
1645073310000|2022-02-17 04:48:30|150559.6|150429.6|150544.9|150414.9|150566.5|150436.5|150544.2|150414.2|38
1645073320000|2022-02-17 04:48:40|150557.1|150427.1|150546.9|150416.9|150575.7|150445.7|150536.9|150406.9|38
1645073330000|2022-02-17 04:48:50|150546.8|150416.8|150567.6|150437.6|150567.6|150437.6|150546.8|150416.8|29
1645073340000|2022-02-17 04:49:00|150568.8|150438.8|150562.7|150432.7|150568.9|150438.9|150559.3|150429.3|29
1645073350000|2022-02-17 04:49:10|150563|150433|150574.4|150444.4|150574.4|150444.4|150557.9|150427.9|31
1645073360000|2022-02-17 04:49:20|150573.6|150443.6|150570.4|150440.4|150575.1|150445.1|150552.8|150422.8|26
1645073370000|2022-02-17 04:49:30|150571.7|150441.7|150534.6|150404.6|150573.2|150443.2|150526|150396|36
1645073380000|2022-02-17 04:49:40|150526.9|150396.9|150534.7|150404.7|150540.8|150410.8|150525|150395|32
1645073390000|2022-02-17 04:49:50|150534.2|150404.2|150547|150417|150549.3|150419.3|150529.1|150399.1|29
1645073400000|2022-02-17 04:50:00|150545|150415|150551.6|150421.6|150574|150444|150542.4|150412.4|40
1645073410000|2022-02-17 04:50:10|150552.6|150422.6|150554.4|150424.4|150558.1|150428.1|150550.4|150420.4|36
1645073420000|2022-02-17 04:50:20|150553.2|150423.2|150557.9|150427.9|150557.9|150427.9|150548|150418|31
1645073430000|2022-02-17 04:50:30|150553.9|150423.9|150544.3|150414.3|150558.1|150428.1|150538.5|150408.5|36
1645073440000|2022-02-17 04:50:40|150547.3|150417.3|150540.6|150410.6|150552.2|150422.2|150534.3|150404.3|35
1645073450000|2022-02-17 04:50:50|150546.8|150416.8|150556.2|150426.2|150563.7|150433.7|150535.3|150405.3|38
1645073460000|2022-02-17 04:51:00|150542.1|150412.1|150557|150427|150559.4|150429.4|150541.5|150411.5|35
1645073470000|2022-02-17 04:51:10|150558.3|150428.3|150568.8|150438.8|150571.1|150441.1|150557.9|150427.9|32
1645073480000|2022-02-17 04:51:20|150568.4|150438.4|150558.8|150428.8|150572.6|150442.6|150554.9|150424.9|29
1645073490000|2022-02-17 04:51:30|150557.9|150427.9|150551.9|150421.9|150560.3|150430.3|150551.9|150421.9|29
1645073500000|2022-02-17 04:51:40|150555.9|150425.9|150551.2|150421.2|150563.9|150433.9|150551.2|150421.2|31
1645073510000|2022-02-17 04:51:50|150550.8|150420.8|150547.2|150417.2|150560|150430|150543.5|150413.5|34
1645073520000|2022-02-17 04:52:00|150555.4|150425.4|150550.8|150420.8|150566|150436|150543.4|150413.4|35
1645073530000|2022-02-17 04:52:10|150553.3|150423.3|150554.3|150424.3|150565.5|150435.5|150552.1|150422.1|35
1645073540000|2022-02-17 04:52:20|150545.9|150415.9|150545.1|150415.1|150562.6|150432.6|150539.9|150409.9|37
1645073550000|2022-02-17 04:52:30|150544.9|150414.9|150531.5|150401.5|150551|150421|150526.1|150396.1|37
1645073560000|2022-02-17 04:52:40|150526.4|150396.4|150518.3|150388.3|150527.3|150397.3|150513.4|150383.4|35
1645073570000|2022-02-17 04:52:50|150516.8|150386.8|150511.2|150381.2|150520.9|150390.9|150511.2|150381.2|34
1645073580000|2022-02-17 04:53:00|150511.4|150381.4|150526.3|150396.3|150528.1|150398.1|150511.4|150381.4|28
1645073590000|2022-02-17 04:53:10|150526.9|150396.9|150540.9|150410.9|150544.5|150414.5|150522.3|150392.3|34
1645073600000|2022-02-17 04:53:20|150539.1|150409.1|150544|150414|150547|150417|150538.3|150408.3|36
1645073610000|2022-02-17 04:53:30|150545.2|150415.2|150538.1|150408.1|150547|150417|150531.4|150401.4|30
1645073620000|2022-02-17 04:53:40|150538.2|150408.2|150539.8|150409.8|150541.5|150411.5|150531.4|150401.4|32
1645073630000|2022-02-17 04:53:50|150539.5|150409.5|150532.9|150402.9|150553.9|150423.9|150528.6|150398.6|33
1645073640000|2022-02-17 04:54:00|150533.6|150403.6|150525|150395|150535.2|150405.2|150517.7|150387.7|37
1645073650000|2022-02-17 04:54:10|150527.5|150397.5|150532.6|150402.6|150535.1|150405.1|150521.6|150391.6|29
1645073660000|2022-02-17 04:54:20|150533.3|150403.3|150533.2|150403.2|150535.6|150405.6|150527.4|150397.4|27
1645073670000|2022-02-17 04:54:30|150533.5|150403.5|150531.9|150401.9|150539.8|150409.8|150511.3|150381.3|34
1645073680000|2022-02-17 04:54:40|150534.3|150404.3|150550.5|150420.5|150554.9|150424.9|150531.9|150401.9|40
1645073690000|2022-02-17 04:54:50|150555|150425|150528.5|150398.5|150562.3|150432.3|150526.3|150396.3|37
1645073700000|2022-02-17 04:55:00|150530.8|150400.8|150529.1|150399.1|150534.1|150404.1|150526.9|150396.9|27
1645073710000|2022-02-17 04:55:10|150530.3|150400.3|150527.2|150397.2|150530.9|150400.9|150525|150395|27
1645073720000|2022-02-17 04:55:20|150527.1|150397.1|150526.3|150396.3|150527.4|150397.4|150522.5|150392.5|28
1645073730000|2022-02-17 04:55:30|150527.1|150397.1|150530.2|150400.2|150531.6|150401.6|150523.6|150393.6|24
1645073740000|2022-02-17 04:55:40|150532.1|150402.1|150534.3|150404.3|150537.4|150407.4|150531.1|150401.1|27
1645073750000|2022-02-17 04:55:50|150537.3|150407.3|150531.9|150401.9|150537.3|150407.3|150531.5|150401.5|29
1645073760000|2022-02-17 04:56:00|150532.2|150402.2|150537.1|150407.1|150539.2|150409.2|150531.8|150401.8|23
1645073770000|2022-02-17 04:56:10|150537.6|150407.6|150538.2|150408.2|150538.2|150408.2|150535.1|150405.1|22
1645073780000|2022-02-17 04:56:20|150536.5|150406.5|150536.7|150406.7|150538|150408|150530.9|150400.9|24
1645073790000|2022-02-17 04:56:30|150535.2|150405.2|150533.5|150403.5|150538.7|150408.7|150530.2|150400.2|27
1645073800000|2022-02-17 04:56:40|150534.5|150404.5|150514.8|150384.8|150538.5|150408.5|150510.6|150380.6|26
1645073810000|2022-02-17 04:56:50|150515.4|150385.4|150510.5|150380.5|150519.9|150389.9|150510.4|150380.4|27
1645073820000|2022-02-17 04:57:00|150509.2|150379.2|150513.4|150383.4|150515.8|150385.8|150509.2|150379.2|25
1645073830000|2022-02-17 04:57:10|150513.6|150383.6|150510.7|150380.7|150516.1|150386.1|150510.3|150380.3|21
1645073840000|2022-02-17 04:57:20|150509.5|150379.5|150514|150384|150514.1|150384.1|150509.2|150379.2|20
1645073850000|2022-02-17 04:57:30|150514.1|150384.1|150549.7|150419.7|150551.9|150421.9|150506.8|150376.8|27
1645073860000|2022-02-17 04:57:40|150549.8|150419.8|150546.1|150416.1|150552.3|150422.3|150542.8|150412.8|16
1645073870000|2022-02-17 04:57:50|150546.3|150416.3|150549|150419|150550.4|150420.4|150546.2|150416.2|23
1645073880000|2022-02-17 04:58:00|150549.1|150419.1|150557.5|150427.5|150557.5|150427.5|150547.7|150417.7|24
1645073890000|2022-02-17 04:58:10|150557.3|150427.3|150549.3|150419.3|150557.3|150427.3|150546.6|150416.6|32
1645073900000|2022-02-17 04:58:20|150550|150420|150554.8|150424.8|150555.7|150425.7|150544|150414|33
1645073910000|2022-02-17 04:58:30|150554.1|150424.1|150552.5|150422.5|150561.3|150431.3|150549.9|150419.9|32
1645073920000|2022-02-17 04:58:40|150552.2|150422.2|150558.7|150428.7|150560.5|150430.5|150551.1|150421.1|31
1645073930000|2022-02-17 04:58:50|150558.1|150428.1|150554.2|150424.2|150560.6|150430.6|150552.3|150422.3|22
1645073940000|2022-02-17 04:59:00|150554.6|150424.6|150559|150429|150559.5|150429.5|150553.8|150423.8|30
1645073950000|2022-02-17 04:59:10|150557.6|150427.6|150570.2|150440.2|150571|150441|150557.6|150427.6|32
1645073960000|2022-02-17 04:59:20|150569.5|150439.5|150560.1|150430.1|150569.5|150439.5|150559.4|150429.4|25
1645073970000|2022-02-17 04:59:30|150560.4|150430.4|150596.1|150466.1|150599|150469|150553.2|150423.2|24
1645073980000|2022-02-17 04:59:40|150599|150469|150597.6|150467.6|150600|150470|150596.6|150466.6|20
1645073990000|2022-02-17 04:59:50|150597.9|150467.9|150597.9|150467.9|150599.5|150469.5|150597.8|150467.8|13
1645074000000|2022-02-17 05:00:00|150597.4|150467.4|150596.6|150466.6|150603|150473|150596.6|150466.6|24
1645074010000|2022-02-17 05:00:10|150597.8|150467.8|150597.2|150467.2|150599.7|150469.7|150597|150467|23
1645074020000|2022-02-17 05:00:20|150597.3|150467.3|150596.9|150466.9|150597.9|150480|150569.8|150457.9|30
1645074030000|2022-02-17 05:00:30|150596.7|150466.7|150595.6|150465.6|150598.7|150468.7|150595.5|150465.5|25
1645074040000|2022-02-17 05:00:40|150595.7|150465.7|150613.8|150483.8|150613.8|150483.8|150591.1|150461.1|27
1645074050000|2022-02-17 05:00:50|150613.6|150483.6|150615.6|150485.6|150615.9|150485.9|150612.8|150482.8|28
1645074060000|2022-02-17 05:01:00|150615.5|150485.5|150617.3|150487.3|150619.2|150489.2|150613.3|150483.3|28
1645074070000|2022-02-17 05:01:10|150617.2|150487.2|150616.8|150486.8|150617.2|150487.2|150614.3|150484.3|18
1645074080000|2022-02-17 05:01:20|150617.7|150487.7|150617.4|150487.4|150618.6|150488.6|150616.1|150486.1|21
1645074090000|2022-02-17 05:01:30|150616.8|150486.8|150619.3|150489.3|150620|150490|150616.8|150486.8|15
1645074100000|2022-02-17 05:01:40|150617.8|150487.8|150616.4|150486.4|150618|150488|150615.8|150485.8|15
1645074110000|2022-02-17 05:01:50|150615.5|150485.5|150611.4|150481.4|150615.5|150485.5|150603.9|150473.9|22
1645074120000|2022-02-17 05:02:00|150610.6|150480.6|150611|150481|150612.4|150482.4|150610.6|150480.6|18
1645074130000|2022-02-17 05:02:10|150610.2|150480.2|150558.3|150428.3|150610.2|150480.2|150543|150413|39
1645074140000|2022-02-17 05:02:20|150560.6|150430.6|150579.1|150449.1|150580.7|150450.7|150560.6|150430.6|36
1645074150000|2022-02-17 05:02:30|150579.5|150449.5|150585.9|150455.9|150585.9|150455.9|150578.6|150448.6|33
1645074160000|2022-02-17 05:02:40|150582.5|150452.5|150585.7|150455.7|150587.8|150457.8|150582.5|150452.5|22
1645074170000|2022-02-17 05:02:50|150586.8|150456.8|150586.7|150456.7|150586.8|150456.8|150584.8|150454.8|17
1645074180000|2022-02-17 05:03:00|150586.9|150456.9|150581.3|150451.3|150587.5|150457.5|150581.2|150451.2|23
1645074190000|2022-02-17 05:03:10|150581.8|150451.8|150578.8|150448.8|150581.8|150451.8|150574.9|150444.9|32
1645074200000|2022-02-17 05:03:20|150578.1|150448.1|150579.5|150449.5|150580.5|150450.5|150577.4|150447.4|20
1645074210000|2022-02-17 05:03:30|150579.8|150449.8|150574.4|150444.4|150580.6|150450.6|150573.6|150443.6|17
1645074220000|2022-02-17 05:03:40|150574.7|150444.7|150582.2|150452.2|150583.1|150453.1|150574.2|150444.2|23
1645074230000|2022-02-17 05:03:50|150581.7|150451.7|150577.6|150447.6|150581.7|150451.7|150577.4|150447.4|17
1645074240000|2022-02-17 05:04:00|150577.5|150447.5|150581.7|150451.7|150581.8|150451.8|150577.1|150447.1|15
1645074250000|2022-02-17 05:04:10|150580.9|150450.9|150579|150449|150585.4|150469.5|150558.6|150448.4|21
1645074260000|2022-02-17 05:04:20|150575.9|150445.9|150574.4|150444.4|150585.5|150455.5|150574.4|150444.4|20
1645074270000|2022-02-17 05:04:30|150577.1|150447.1|150584.2|150454.2|150585.8|150455.8|150577.1|150447.1|23
1645074280000|2022-02-17 05:04:40|150582.6|150452.6|150573.3|150443.3|150582.8|150452.8|150572.2|150442.2|22
1645074290000|2022-02-17 05:04:50|150573.4|150443.4|150575.2|150445.2|150579.7|150449.7|150572.5|150442.5|20
1645074300000|2022-02-17 05:05:00|150574|150444|150575|150445|150577.1|150447.1|150572|150442|22
1645074310000|2022-02-17 05:05:10|150574.5|150444.5|150572.5|150442.5|150574.5|150444.5|150565.7|150435.7|17
1645074320000|2022-02-17 05:05:20|150574.1|150444.1|150578.3|150448.3|150579.4|150449.4|150572.3|150442.3|17
1645074330000|2022-02-17 05:05:30|150578|150448|150578.8|150448.8|150578.8|150448.8|150571.2|150441.2|24
1645074340000|2022-02-17 05:05:40|150579.5|150449.5|150577.2|150447.2|150594.8|150464.8|150570.8|150440.8|24
1645074350000|2022-02-17 05:05:50|150574.9|150444.9|150572.4|150442.4|150575.6|150445.6|150568|150438|29
1645074360000|2022-02-17 05:06:00|150569.7|150439.7|150560.4|150430.4|150572.9|150442.9|150560.1|150430.1|38
1645074370000|2022-02-17 05:06:10|150558.8|150428.8|150550.9|150420.9|150561.7|150431.7|150548.4|150418.4|33
1645074380000|2022-02-17 05:06:20|150548.7|150418.7|150553.2|150423.2|150554.3|150424.3|150548.7|150418.7|35
1645074390000|2022-02-17 05:06:30|150553.4|150423.4|150551.6|150421.6|150554|150424|150542.3|150412.3|38
1645074400000|2022-02-17 05:06:40|150551.5|150421.5|150519.1|150389.1|150551.8|150421.8|150519.1|150389.1|35
1645074410000|2022-02-17 05:06:50|150509.7|150379.7|150493.1|150363.1|150534.4|150404.4|150472.7|150342.7|39
1645074420000|2022-02-17 05:07:00|150494.6|150364.6|150513.4|150383.4|150513.4|150383.4|150494.6|150364.6|39
1645074430000|2022-02-17 05:07:10|150511.9|150381.9|150494.1|150364.1|150516.3|150386.3|150494.1|150364.1|39
1645074440000|2022-02-17 05:07:20|150494.3|150364.3|150513.8|150383.8|150513.8|150383.8|150480.7|150350.7|39
1645074450000|2022-02-17 05:07:30|150513.3|150383.3|150512.4|150382.4|150518.3|150388.3|150505.7|150375.7|36
1645074460000|2022-02-17 05:07:40|150510.1|150380.1|150509.3|150379.3|150512|150382|150505.2|150375.2|33
1645074470000|2022-02-17 05:07:50|150508.9|150378.9|150509.3|150379.3|150509.5|150379.5|150500|150370|30
1645074480000|2022-02-17 05:08:00|150508.1|150378.1|150513.2|150383.2|150513.3|150383.3|150505.5|150375.5|38
1645074490000|2022-02-17 05:08:10|150514.4|150384.4|150500.8|150370.8|150515.1|150385.1|150500.8|150370.8|33
1645074500000|2022-02-17 05:08:20|150497.8|150367.8|150502.6|150372.6|150506|150376|150496.7|150366.7|33
1645074510000|2022-02-17 05:08:30|150503.6|150373.6|150506.2|150376.2|150510.1|150380.1|150498.6|150368.6|35
1645074520000|2022-02-17 05:08:40|150506.5|150376.5|150500.7|150370.7|150508|150378|150496.9|150366.9|33
1645074530000|2022-02-17 05:08:50|150500.8|150370.8|150502.1|150372.1|150502.7|150372.7|150494.4|150364.4|33
1645074540000|2022-02-17 05:09:00|150502|150372|150503.8|150373.8|150507.5|150377.5|150499.5|150369.5|34
1645074550000|2022-02-17 05:09:10|150504.1|150374.1|150503.6|150373.6|150506.8|150376.8|150498.8|150368.8|31
1645074560000|2022-02-17 05:09:20|150504.9|150374.9|150503.2|150373.2|150507.3|150377.3|150501.2|150371.2|27
1645074570000|2022-02-17 05:09:30|150499.5|150369.5|150508.1|150378.1|150508.1|150378.1|150498.9|150368.9|28
1645074580000|2022-02-17 05:09:40|150501.7|150371.7|150505.1|150375.1|150507|150377|150500.3|150370.3|22
1645074590000|2022-02-17 05:09:50|150505|150375|150503.2|150373.2|150505.6|150375.6|150500.4|150370.4|26
1645074600000|2022-02-17 05:10:00|150505.6|150375.6|150497.7|150367.7|150508.6|150378.6|150497.7|150367.7|31
1645074610000|2022-02-17 05:10:10|150501.3|150371.3|150504.5|150374.5|150505.5|150375.5|150501.3|150371.3|32
1645074620000|2022-02-17 05:10:20|150504.6|150374.6|150495.8|150365.8|150505.1|150375.1|150494.6|150364.6|33
1645074630000|2022-02-17 05:10:30|150496.6|150366.6|150489.5|150359.5|150497.8|150367.8|150487.4|150357.4|27
1645074640000|2022-02-17 05:10:40|150489.2|150359.2|150490.7|150360.7|150492|150362|150487.5|150357.5|21
1645074650000|2022-02-17 05:10:50|150488.8|150358.8|150496.8|150366.8|150498.8|150368.8|150487.3|150357.3|23
1645074660000|2022-02-17 05:11:00|150488.2|150358.2|150496.5|150366.5|150498.1|150368.1|150488.2|150358.2|34
1645074670000|2022-02-17 05:11:10|150496.8|150366.8|150495.9|150365.9|150497.4|150367.4|150493.1|150363.1|21
1645074680000|2022-02-17 05:11:20|150495.4|150365.4|150497|150367|150498|150368|150493.9|150363.9|21
1645074690000|2022-02-17 05:11:30|150497.5|150367.5|150485.4|150355.4|150497.5|150367.5|150485.4|150355.4|31
1645074700000|2022-02-17 05:11:40|150488.7|150358.7|150492.1|150362.1|150493.1|150363.1|150488.4|150358.4|35
1645074710000|2022-02-17 05:11:50|150491.6|150361.6|150496.4|150366.4|150496.8|150366.8|150491.6|150361.6|22
1645074720000|2022-02-17 05:12:00|150495.6|150365.6|150493|150363|150499.1|150369.1|150482.5|150352.5|35
1645074730000|2022-02-17 05:12:10|150491.6|150361.6|150485.6|150355.6|150498.1|150368.1|150485.6|150355.6|40
1645074740000|2022-02-17 05:12:20|150488|150358|150493.3|150363.3|150495|150365|150486.7|150356.7|32
1645074750000|2022-02-17 05:12:30|150492.5|150362.5|150486.8|150356.8|150497.7|150367.7|150485.6|150355.6|31
1645074760000|2022-02-17 05:12:40|150486.6|150356.6|150491.9|150361.9|150497.8|150367.8|150485.8|150355.8|35
1645074770000|2022-02-17 05:12:50|150490.8|150360.8|150489.2|150359.2|150493.8|150363.8|150479.5|150349.5|37
1645074780000|2022-02-17 05:13:00|150487.1|150357.1|150495.2|150365.2|150498|150368|150487.1|150357.1|30
1645074790000|2022-02-17 05:13:10|150495.4|150365.4|150491.4|150361.4|150495.9|150365.9|150490.3|150360.3|19
1645074800000|2022-02-17 05:13:20|150491.1|150361.1|150493.8|150363.8|150494.9|150364.9|150490.6|150360.6|29
1645074810000|2022-02-17 05:13:30|150493.5|150363.5|150494.6|150364.6|150500.9|150370.9|150487.9|150357.9|27
1645074820000|2022-02-17 05:13:40|150495.1|150365.1|150494.7|150364.7|150500.5|150370.5|150490.6|150360.6|30
1645074830000|2022-02-17 05:13:50|150495.2|150365.2|150493.2|150363.2|150495.2|150365.2|150491.2|150361.2|30
1645074840000|2022-02-17 05:14:00|150494.3|150364.3|150505.1|150375.1|150506.6|150376.6|150491.5|150361.5|28
1645074850000|2022-02-17 05:14:10|150504.9|150374.9|150499|150369|150506|150376|150497.7|150367.7|27
1645074860000|2022-02-17 05:14:20|150500.2|150370.2|150498.6|150368.6|150500.2|150370.2|150496.9|150366.9|17
1645074870000|2022-02-17 05:14:30|150498.3|150368.3|150499.7|150369.7|150500.1|150370.1|150495.1|150365.1|21
1645074880000|2022-02-17 05:14:40|150499.9|150369.9|150499.7|150369.7|150505.9|150375.9|150499.7|150369.7|28
1645074890000|2022-02-17 05:14:50|150500.6|150370.6|150492.6|150362.6|150502|150372|150492.1|150362.1|28
1645074900000|2022-02-17 05:15:00|150494|150364|150486.3|150356.3|150498.6|150368.6|150486.3|150356.3|25
1645074910000|2022-02-17 05:15:10|150489.8|150359.8|150485.5|150355.5|150490.7|150360.7|150485.5|150355.5|15
1645074920000|2022-02-17 05:15:20|150488.1|150358.1|150485.2|150355.2|150490.4|150360.4|150483.6|150353.6|22
1645074930000|2022-02-17 05:15:30|150486.6|150356.6|150488.7|150358.7|150489.1|150359.1|150483|150353|28
1645074940000|2022-02-17 05:15:40|150489.3|150359.3|150488.1|150358.1|150489.9|150359.9|150480.6|150350.6|21
1645074950000|2022-02-17 05:15:50|150488.9|150358.9|150487.3|150357.3|150488.9|150358.9|150483.2|150353.2|19
1645074960000|2022-02-17 05:16:00|150488|150358|150485.4|150355.4|150492.4|150362.4|150479.6|150349.6|34
1645074970000|2022-02-17 05:16:10|150484.5|150354.5|150484.9|150354.9|150487.1|150357.1|150477.6|150347.6|31
1645074980000|2022-02-17 05:16:20|150485.3|150355.3|150485.7|150355.7|150486.6|150356.6|150482.3|150352.3|28
1645074990000|2022-02-17 05:16:30|150486.3|150356.3|150489.8|150359.8|150490|150360|150480.3|150350.3|28
1645075000000|2022-02-17 05:16:40|150489.1|150359.1|150471.3|150341.3|150490|150360|150465.1|150335.1|31
1645075010000|2022-02-17 05:16:50|150472.3|150342.3|150474.5|150344.5|150477.1|150347.1|150470.4|150340.4|32
1645075020000|2022-02-17 05:17:00|150474.6|150344.6|150473.6|150343.6|150477.5|150347.5|150470.1|150340.1|33
1645075030000|2022-02-17 05:17:10|150473.7|150343.7|150478.1|150348.1|150479.1|150349.1|150471.8|150341.8|32
1645075040000|2022-02-17 05:17:20|150478.9|150348.9|150485.6|150355.6|150485.6|150355.6|150477.1|150347.1|33
1645075050000|2022-02-17 05:17:30|150485.9|150355.9|150488.5|150358.5|150489.1|150359.1|150479.3|150349.3|31
1645075060000|2022-02-17 05:17:40|150488.7|150358.7|150482.9|150352.9|150488.7|150358.7|150482.5|150352.5|31
1645075070000|2022-02-17 05:17:50|150483.7|150353.7|150484.2|150354.2|150494|150364|150480.1|150350.1|27
1645075080000|2022-02-17 05:18:00|150461.7|150331.7|150449.6|150319.6|150462.8|150332.8|150444.3|150314.3|38
1645075090000|2022-02-17 05:18:10|150451.3|150321.3|150452|150322|150454.6|150324.6|150442.8|150312.8|36
1645075100000|2022-02-17 05:18:20|150452.9|150322.9|150452.8|150322.8|150462.4|150332.4|150451.9|150321.9|38
1645075110000|2022-02-17 05:18:30|150452.6|150322.6|150386.1|150256.1|150452.6|150322.6|150366.5|150236.5|40
1645075120000|2022-02-17 05:18:40|150399.7|150269.7|150391.5|150261.5|150419.7|150289.7|150391.5|150261.5|37
1645075130000|2022-02-17 05:18:50|150400.2|150270.2|150402.8|150272.8|150403.9|150273.9|150393.5|150263.5|32
1645075140000|2022-02-17 05:19:00|150402|150272|150420.2|150290.2|150422.1|150292.1|150402|150272|38
1645075150000|2022-02-17 05:19:10|150409.8|150279.8|150413.6|150283.6|150417.3|150287.3|150406.3|150276.3|36
1645075160000|2022-02-17 05:19:20|150418.4|150288.4|150413.4|150283.4|150422.2|150292.2|150410.2|150280.2|36
1645075170000|2022-02-17 05:19:30|150412.7|150282.7|150412.4|150282.4|150420|150290|150412.4|150282.4|32
1645075180000|2022-02-17 05:19:40|150412.5|150282.5|150415.1|150285.1|150420.8|150290.8|150412.5|150282.5|29
1645075190000|2022-02-17 05:19:50|150416.3|150286.3|150413.6|150283.6|150418.4|150288.4|150408.5|150278.5|27
1645075200000|2022-02-17 05:20:00|150411.8|150281.8|150414.8|150284.8|150417.7|150287.7|150406.3|150276.3|33
1645075210000|2022-02-17 05:20:10|150409.6|150279.6|150414.5|150284.5|150429.2|150299.2|150406.7|150276.7|36
1645075220000|2022-02-17 05:20:20|150415.5|150285.5|150412.6|150282.6|150432.7|150302.7|150411.9|150281.9|34
1645075230000|2022-02-17 05:20:30|150417.6|150287.6|150417.3|150287.3|150419.9|150289.9|150413.5|150283.5|33
1645075240000|2022-02-17 05:20:40|150415.1|150285.1|150415.3|150285.3|150418.7|150288.7|150413.6|150283.6|28
1645075250000|2022-02-17 05:20:50|150415.4|150285.4|150417.2|150287.2|150425.1|150295.1|150413|150283|28
1645075260000|2022-02-17 05:21:00|150417|150287|150410|150280|150420.1|150290.1|150405.1|150275.1|38
1645075270000|2022-02-17 05:21:10|150414.3|150284.3|150424.8|150294.8|150429|150299|150399.3|150269.3|31
1645075280000|2022-02-17 05:21:20|150424.2|150294.2|150416.7|150286.7|150425.2|150295.2|150408.2|150278.2|33
1645075290000|2022-02-17 05:21:30|150419.2|150289.2|150421.8|150291.8|150427|150297|150416.3|150286.3|32
1645075300000|2022-02-17 05:21:40|150421.4|150291.4|150422.6|150292.6|150437.6|150307.6|150416|150286|34
1645075310000|2022-02-17 05:21:50|150412.7|150282.7|150418.7|150288.7|150422.2|150292.2|150406.4|150276.4|33
1645075320000|2022-02-17 05:22:00|150421.8|150291.8|150417.9|150287.9|150422.4|150292.4|150412.7|150282.7|30
1645075330000|2022-02-17 05:22:10|150419.7|150289.7|150421.5|150291.5|150423.7|150293.7|150411.4|150281.4|29
1645075340000|2022-02-17 05:22:20|150422.5|150292.5|150418.4|150288.4|150425.2|150295.2|150406.5|150276.5|27
1645075350000|2022-02-17 05:22:30|150420.6|150290.6|150407.7|150277.7|150425|150295|150402.2|150272.2|29
1645075360000|2022-02-17 05:22:40|150407.6|150277.6|150402.4|150272.4|150414.4|150284.4|150400.9|150270.9|27
1645075370000|2022-02-17 05:22:50|150402.9|150272.9|150404.1|150274.1|150411.9|150281.9|150401.3|150271.3|22
1645075380000|2022-02-17 05:23:00|150405.6|150275.6|150405.6|150275.6|150409.6|150279.6|150403.1|150273.1|30
1645075390000|2022-02-17 05:23:10|150405.4|150275.4|150399.4|150269.4|150406.3|150276.3|150394.5|150264.5|31
1645075400000|2022-02-17 05:23:20|150398.3|150268.3|150404.2|150274.2|150407.1|150277.1|150396.1|150266.1|31
1645075410000|2022-02-17 05:23:30|150402.8|150272.8|150400.3|150270.3|150405.4|150275.4|150398.9|150268.9|26
1645075420000|2022-02-17 05:23:40|150402|150272|150402|150272|150402|150272|150390.7|150260.7|32
1645075430000|2022-02-17 05:23:50|150394.2|150264.2|150401.1|150271.1|150402.5|150272.5|150393.7|150263.7|34
1645075440000|2022-02-17 05:24:00|150402.2|150272.2|150407.7|150277.7|150414.7|150284.7|150396.1|150266.1|34
1645075450000|2022-02-17 05:24:10|150404.4|150274.4|150352.3|150222.3|150409.1|150279.1|150347.2|150217.2|35
1645075460000|2022-02-17 05:24:20|150362.4|150232.4|150360.5|150230.5|150363.9|150233.9|150352.4|150222.4|38
1645075470000|2022-02-17 05:24:30|150358.9|150228.9|150359.6|150229.6|150365.8|150235.8|150354.4|150224.4|34
1645075480000|2022-02-17 05:24:40|150361.9|150231.9|150354.1|150224.1|150370.6|150240.6|150351.1|150221.1|36
1645075490000|2022-02-17 05:24:50|150362.1|150232.1|150331.3|150201.3|150366.5|150236.5|150329.8|150199.8|35
1645075500000|2022-02-17 05:25:00|150336|150206|150337.3|150207.3|150344.2|150214.2|150333.4|150203.4|35
1645075510000|2022-02-17 05:25:10|150338.8|150208.8|150334.7|150204.7|150348.7|150218.7|150330.5|150200.5|34
1645075520000|2022-02-17 05:25:20|150335.1|150205.1|150336.7|150206.7|150339.7|150209.7|150331.6|150201.6|33
1645075530000|2022-02-17 05:25:30|150336.9|150206.9|150330.4|150200.4|150343|150213|150326.3|150196.3|26
1645075540000|2022-02-17 05:25:40|150329.2|150199.2|150318|150188|150339.7|150209.7|150318|150188|26
1645075550000|2022-02-17 05:25:50|150321.4|150191.4|150181.1|150051.1|150326.3|150196.3|150173|150043|37
1645075560000|2022-02-17 05:26:00|150181|150051|150120|149990|150184.8|150054.8|150107.6|149946.5|37
1645075570000|2022-02-17 05:26:10|150118.1|149988.1|150126.3|149996.3|150127.6|149997.6|150117.3|149987.3|32
1645075580000|2022-02-17 05:26:20|150123.8|149993.8|150118.2|149988.2|150128.9|149998.9|150118.2|149988.2|25
1645075590000|2022-02-17 05:26:30|150119|149989|150128.8|149998.8|150137.7|150007.7|150116.8|149986.8|27
1645075600000|2022-02-17 05:26:40|150122.7|149992.7|150140.1|150010.1|150140.1|150010.1|150122|149992|35
1645075610000|2022-02-17 05:26:50|150140.8|150010.8|150147.9|150017.9|150152.1|150022.1|150140.8|150010.8|27
1645075620000|2022-02-17 05:27:00|150146.7|150016.7|150143.9|150013.9|150150.2|150020.2|150134.7|150004.7|28
1645075630000|2022-02-17 05:27:10|150144.4|150014.4|150147.2|150017.2|150148.4|150018.4|150142.4|150012.4|26
1645075640000|2022-02-17 05:27:20|150145.4|150015.4|150156.5|150026.5|150157.3|150027.3|150145.4|150015.4|17
1645075650000|2022-02-17 05:27:30|150156.9|150026.9|150157.3|150027.3|150158.6|150028.6|150155.4|150025.4|15
1645075660000|2022-02-17 05:27:40|150157.5|150027.5|150157.6|150027.6|150157.8|150027.8|150154.8|150024.8|12
1645075670000|2022-02-17 05:27:50|150158.6|150028.6|150157|150027|150164.5|150034.5|150156.5|150026.5|22
1645075680000|2022-02-17 05:28:00|150155.8|150025.8|150158.7|150028.7|150161.6|150031.6|150154.9|150024.9|24
1645075690000|2022-02-17 05:28:10|150159.9|150029.9|150162.4|150032.4|150162.5|150032.5|150159|150029|22
1645075700000|2022-02-17 05:28:20|150162.9|150032.9|150156|150026|150162.9|150032.9|150153.9|150023.9|26
1645075710000|2022-02-17 05:28:30|150156.5|150026.5|150155.7|150025.7|150156.6|150026.6|150154.8|150024.8|20
1645075720000|2022-02-17 05:28:40|150156.8|150026.8|150155.5|150025.5|150159.4|150029.4|150153.3|150023.3|15
1645075730000|2022-02-17 05:28:50|150156.4|150026.4|150159.7|150029.7|150163.5|150033.5|150156.4|150026.4|18
1645075740000|2022-02-17 05:29:00|150160.6|150030.6|150107|149977|150162.1|150032.1|150106.5|149976.5|32
1645075750000|2022-02-17 05:29:10|150107.5|149977.5|150107.6|149977.6|150108.2|149978.2|150106.8|149976.8|23
1645075760000|2022-02-17 05:29:20|150107.7|149977.7|150107.9|149977.9|150108.5|149978.5|150106.9|149976.9|19
1645075770000|2022-02-17 05:29:30|150108.2|149978.2|150108.3|149978.3|150109.7|149979.7|150108.1|149978.1|20
1645075780000|2022-02-17 05:29:40|150108.8|149978.8|150109.7|149979.7|150109.8|149979.8|150108.8|149978.8|15
1645075790000|2022-02-17 05:29:50|150109.8|149979.8|150108.9|149978.9|150111.7|149981.7|150107.6|149977.6|17
1645075800000|2022-02-17 05:30:00|150108.6|149978.6|150109.3|149979.3|150110.4|149980.4|150108.6|149978.6|17
1645075810000|2022-02-17 05:30:10|150109.7|149979.7|150110.6|149980.6|150111.6|149981.6|150109.7|149979.7|17
1645075820000|2022-02-17 05:30:20|150110.5|149980.5|150110|149980|150111.5|149981.5|150109.9|149979.9|21
1645075830000|2022-02-17 05:30:30|150109.8|149979.8|150111.4|149981.4|150111.5|149981.5|150109.8|149979.8|17
1645075840000|2022-02-17 05:30:40|150112.8|149982.8|150111.8|149981.8|150112.8|149982.8|150110.6|149980.6|11
1645075850000|2022-02-17 05:30:50|150111.7|149981.7|150111.6|149981.6|150112.8|149982.8|150109|149979|17
1645075860000|2022-02-17 05:31:00|150110.3|149980.3|150079.1|149949.1|150111.2|149981.2|150077.7|149947.7|29
1645075870000|2022-02-17 05:31:10|150080.9|149950.9|150074.3|149944.3|150080.9|149950.9|150074.3|149944.3|22
1645075880000|2022-02-17 05:31:20|150074.1|149944.1|150063.2|149933.2|150077.8|149947.8|150060.9|149930.9|24
1645075890000|2022-02-17 05:31:30|150061.5|149931.5|150062.1|149932.1|150064.8|149934.8|150060.3|149930.3|21
1645075900000|2022-02-17 05:31:40|150062.6|149932.6|150059.4|149929.4|150062.6|149932.6|150059.4|149929.4|23
1645075910000|2022-02-17 05:31:50|150060.2|149930.2|150063.1|149933.1|150067.4|149937.4|150060.1|149930.1|28
1645075920000|2022-02-17 05:32:00|150064.4|149934.4|150044.9|149914.9|150064.4|149934.4|150028.7|149898.7|31
1645075930000|2022-02-17 05:32:10|150045|149915|150047.5|149917.5|150048.2|149918.2|150043.3|149913.3|34
1645075940000|2022-02-17 05:32:20|150047.6|149917.6|150049.3|149919.3|150053.4|149923.4|150047.6|149917.6|33
1645075950000|2022-02-17 05:32:30|150049.5|149919.5|150054.4|149924.4|150054.4|149924.4|150049|149919|30
1645075960000|2022-02-17 05:32:40|150054.2|149924.2|150061.5|149931.5|150063.2|149933.2|150054.2|149924.2|37
1645075970000|2022-02-17 05:32:50|150061.4|149931.4|150062.3|149932.3|150062.7|149932.7|150060.9|149930.9|32
1645075980000|2022-02-17 05:33:00|150061.6|149931.6|150060.4|149930.4|150065.4|149935.4|150060.4|149930.4|27
1645075990000|2022-02-17 05:33:10|150060|149930|150054.3|149924.3|150060|149930|150053.6|149923.6|35
1645076000000|2022-02-17 05:33:20|150054.4|149924.4|150053.8|149923.8|150055.1|149925.1|150053.5|149923.5|19
1645076010000|2022-02-17 05:33:30|150053.9|149923.9|150045.1|149915.1|150053.9|149923.9|150044.8|149914.8|34
1645076020000|2022-02-17 05:33:40|150045.9|149915.9|150046.6|149916.6|150050.9|149920.9|150045.4|149915.4|29
1645076030000|2022-02-17 05:33:50|150047.4|149917.4|150049.1|149919.1|150049.1|149919.1|150046.7|149916.7|25
1645076040000|2022-02-17 05:34:00|150048.8|149918.8|150048.4|149918.4|150051.5|149921.5|150047.9|149917.9|33
1645076050000|2022-02-17 05:34:10|150048.7|149918.7|150045.7|149915.7|150048.9|149918.9|150044.8|149914.8|33
1645076060000|2022-02-17 05:34:20|150046.1|149916.1|150049|149919|150050.2|149920.2|150045.3|149915.3|26
1645076070000|2022-02-17 05:34:30|150048|149918|150047.9|149917.9|150048.7|149918.7|150045.4|149915.4|29
1645076080000|2022-02-17 05:34:40|150048.3|149918.3|150050.8|149920.8|150054|149924|150047.4|149917.4|18
1645076090000|2022-02-17 05:34:50|150053.2|149923.2|150047.1|149917.1|150053.2|149923.2|150046.9|149916.9|25
1645076100000|2022-02-17 05:35:00|150049.8|149919.8|150051.4|149921.4|150054.2|149924.2|150047.5|149917.5|28
1645076110000|2022-02-17 05:35:10|150051.9|149921.9|150044.4|149914.4|150051.9|149921.9|150043.9|149913.9|28
1645076120000|2022-02-17 05:35:20|150044.3|149914.3|150042.4|149912.4|150045.4|149915.4|150037.2|149907.2|21
1645076130000|2022-02-17 05:35:30|150042.6|149912.6|150043|149913|150044.1|149914.1|150040.9|149910.9|17
1645076140000|2022-02-17 05:35:40|150042.6|149912.6|150042.1|149912.1|150043.6|149913.6|150040.4|149910.4|21
1645076150000|2022-02-17 05:35:50|150042|149912|150044.3|149914.3|150046|149916|150041.7|149911.7|26
1645076160000|2022-02-17 05:36:00|150045.4|149915.4|150040.1|149910.1|150045.8|149915.8|150038.6|149908.6|32
1645076170000|2022-02-17 05:36:10|150041.6|149911.6|150042.9|149912.9|150045|149915|150040.5|149910.5|27
1645076180000|2022-02-17 05:36:20|150042.7|149912.7|150044.5|149914.5|150048.9|149918.9|150041.4|149911.4|31
1645076190000|2022-02-17 05:36:30|150044.4|149914.4|150044.5|149914.5|150045.4|149915.4|150043.4|149913.4|23
1645076200000|2022-02-17 05:36:40|150044.4|149914.4|150043.1|149913.1|150045.9|149915.9|150043.1|149913.1|27
1645076210000|2022-02-17 05:36:50|150043|149913|150041.3|149911.3|150064.3|149934.3|150038.6|149908.6|27
1645076220000|2022-02-17 05:37:00|150040.9|149910.9|150042.8|149912.8|150044.8|149914.8|150040.8|149910.8|24
1645076230000|2022-02-17 05:37:10|150042.5|149912.5|150042.8|149912.8|150044|149914|150042.5|149912.5|17
1645076240000|2022-02-17 05:37:20|150041.9|149911.9|150046.9|149916.9|150047.9|149917.9|150041.9|149911.9|27
1645076250000|2022-02-17 05:37:30|150047.4|149917.4|150045.1|149915.1|150047.7|149917.7|150045|149915|25
1645076260000|2022-02-17 05:37:40|150045.5|149915.5|150047|149917|150047.1|149917.1|150044|149914|16
1645076270000|2022-02-17 05:37:50|150046.9|149916.9|150043.5|149913.5|150047.6|149917.6|150041.3|149911.3|23
1645076280000|2022-02-17 05:38:00|150042.8|149912.8|150047.4|149917.4|150048.1|149918.1|150041.9|149911.9|27
1645076290000|2022-02-17 05:38:10|150047.8|149917.8|150046.2|149916.2|150048.9|149918.9|150046|149916|26
1645076300000|2022-02-17 05:38:20|150050.9|149920.9|150049.1|149919.1|150050.9|149920.9|150045.5|149915.5|29
1645076310000|2022-02-17 05:38:30|150048.7|149918.7|150044.1|149914.1|150048.7|149918.7|150041.4|149911.4|30
1645076320000|2022-02-17 05:38:40|150046.7|149916.7|150043.8|149913.8|150052.4|149922.4|150041.9|149911.9|26
1645076330000|2022-02-17 05:38:50|150044.8|149914.8|150044.5|149914.5|150044.8|149914.8|150042.2|149912.2|19
1645076340000|2022-02-17 05:39:00|150044.2|149914.2|150072.6|149942.6|150074|149944|150044.1|149914.1|28
1645076350000|2022-02-17 05:39:10|150070.6|149940.6|150067.6|149937.6|150077.4|149947.4|150064.3|149934.3|22
1645076360000|2022-02-17 05:39:20|150066.8|149936.8|150071.6|149941.6|150072.7|149942.7|150066.8|149936.8|12
1645076370000|2022-02-17 05:39:30|150071.5|149941.5|150052|149922|150071.5|149941.5|150048.1|149918.1|34
1645076380000|2022-02-17 05:39:40|150051.2|149921.2|150047.3|149917.3|150051.5|149921.5|150047.3|149917.3|28
1645076390000|2022-02-17 05:39:50|150048|149918|150049.6|149919.6|150049.8|149919.8|150047.1|149917.1|19
1645076400000|2022-02-17 05:40:00|150050|149920|150048.2|149918.2|150050|149920|150045|149915|30
1645076410000|2022-02-17 05:40:10|150047.6|149917.6|150055.6|149925.6|150069.2|149939.2|150043.5|149913.5|23
1645076420000|2022-02-17 05:40:20|150054|149924|150066.8|149936.8|150070.2|149940.2|150046.8|149916.8|30
1645076430000|2022-02-17 05:40:30|150064.2|149934.2|150087.2|149957.2|150098.8|149968.8|150061.6|149931.6|33
1645076440000|2022-02-17 05:40:40|150086.2|149956.2|150087.1|149957.1|150092|149962|150086.2|149956.2|28
1645076450000|2022-02-17 05:40:50|150088.2|149958.2|150089|149959|150090.5|149960.5|150087.2|149957.2|25
1645076460000|2022-02-17 05:41:00|150089.7|149959.7|150095.7|149965.7|150103.1|149973.1|150075.4|149945.4|35
1645076470000|2022-02-17 05:41:10|150095.5|149965.5|150096.9|149966.9|150099.4|149969.4|150091.8|149961.8|33
1645076480000|2022-02-17 05:41:20|150097.6|149967.6|150097.8|149967.8|150099.7|149969.7|150096|149966|23
1645076490000|2022-02-17 05:41:30|150097.7|149967.7|150098.3|149968.3|150099.7|149969.7|150096.6|149966.6|18
1645076500000|2022-02-17 05:41:40|150098.7|149968.7|150091.6|149961.6|150103.5|149973.5|150089.9|149959.9|29
1645076510000|2022-02-17 05:41:50|150092.9|149962.9|150088.5|149958.5|150096.8|149966.8|150086.4|149956.4|27
1645076520000|2022-02-17 05:42:00|150089.3|149959.3|150089.8|149959.8|150092|149962|150089.3|149959.3|22
1645076530000|2022-02-17 05:42:10|150089.5|149959.5|150101|149971|150104.1|149974.1|150089.5|149959.5|27
1645076540000|2022-02-17 05:42:20|150100.7|149970.7|150098.1|149968.1|150102.5|149972.5|150094.3|149964.3|22
1645076550000|2022-02-17 05:42:30|150097.1|149967.1|150092.2|149962.2|150101.3|149971.3|150090.2|149960.2|22
1645076560000|2022-02-17 05:42:40|150092.1|149962.1|150090.8|149960.8|150101.2|149971.2|150090.3|149960.3|30
1645076570000|2022-02-17 05:42:50|150090.6|149960.6|150093.6|149963.6|150094.4|149964.4|150087.9|149957.9|28
1645076580000|2022-02-17 05:43:00|150093.4|149963.4|150089|149959|150094.1|149964.1|150089|149959|24
1645076590000|2022-02-17 05:43:10|150089.2|149959.2|150094.5|149964.5|150095.2|149965.2|150089|149959|18
1645076600000|2022-02-17 05:43:20|150094.6|149964.6|150095.1|149965.1|150099.8|149969.8|150090.2|149960.2|26
1645076610000|2022-02-17 05:43:30|150094.7|149964.7|150088|149958|150101.2|149971.2|150085.6|149955.6|21
1645076620000|2022-02-17 05:43:40|150088.1|149958.1|150088.1|149958.1|150098.4|149968.4|150087.2|149957.2|25
1645076630000|2022-02-17 05:43:50|150088|149958|150088.5|149958.5|150092|149962|150088|149958|18
1645076640000|2022-02-17 05:44:00|150088.3|149958.3|150083.5|149953.5|150090.9|149960.9|150083.5|149953.5|19
1645076650000|2022-02-17 05:44:10|150083.3|149953.3|150080.2|149950.2|150084.7|149954.7|150077.6|149947.6|14
1645076660000|2022-02-17 05:44:20|150079.8|149949.8|150080.3|149950.3|150081.2|149951.2|150077.8|149947.8|21
1645076670000|2022-02-17 05:44:30|150079.8|149949.8|150076.3|149946.3|150080.7|149950.7|150076.2|149946.2|21
1645076680000|2022-02-17 05:44:40|150076.1|149946.1|150082.1|149952.1|150082.1|149952.1|150074.9|149944.9|30
1645076690000|2022-02-17 05:44:50|150082|149952|150080.3|149950.3|150082.9|149952.9|150080.3|149950.3|16
1645076700000|2022-02-17 05:45:00|150080.2|149950.2|150081.9|149951.9|150082|149952|150079.8|149949.8|18
1645076710000|2022-02-17 05:45:10|150081|149951|150080.6|149950.6|150082.4|149952.4|150079.7|149949.7|18
1645076720000|2022-02-17 05:45:20|150081.1|149951.1|150084.2|149954.2|150084.2|149954.2|150080.1|149950.1|25
1645076730000|2022-02-17 05:45:30|150083.7|149953.7|150083.5|149953.5|150085.4|149955.4|150081.3|149951.3|29
1645076740000|2022-02-17 05:45:40|150083.6|149953.6|150083.6|149953.6|150086.2|149956.2|150083.4|149953.4|20
1645076750000|2022-02-17 05:45:50|150084.3|149954.3|150087.5|149957.5|150087.7|149957.7|150082.6|149952.6|23
1645076760000|2022-02-17 05:46:00|150086.2|149956.2|150084.7|149954.7|150086.3|149956.3|150084|149954|16
1645076770000|2022-02-17 05:46:10|150084.5|149954.5|150082.7|149952.7|150086.3|149956.3|150081.6|149951.6|24
1645076780000|2022-02-17 05:46:20|150083.6|149953.6|150085.2|149955.2|150085.6|149955.6|150083.5|149953.5|19
1645076790000|2022-02-17 05:46:30|150084.4|149954.4|150083.2|149953.2|150084.9|149954.9|150080.2|149950.2|12
1645076800000|2022-02-17 05:46:40|150083.7|149953.7|150087|149957|150087|149957|150082.7|149952.7|19
1645076810000|2022-02-17 05:46:50|150086.9|149956.9|150088|149958|150089.8|149959.8|150086.9|149956.9|23
1645076820000|2022-02-17 05:47:00|150087.5|149957.5|150087.1|149957.1|150088.6|149958.6|150086.5|149956.5|17
1645076830000|2022-02-17 05:47:10|150087.2|149957.2|150087.2|149957.2|150089.1|149959.1|150086.7|149956.7|18
1645076840000|2022-02-17 05:47:20|150087.9|149957.9|150091.1|149961.1|150097.6|149967.6|150087.9|149957.9|30
1645076850000|2022-02-17 05:47:30|150090.9|149960.9|150096.5|149966.5|150099.1|149969.1|150090.9|149960.9|28
1645076860000|2022-02-17 05:47:40|150095.8|149965.8|150095.3|149965.3|150095.8|149965.8|150093.2|149963.2|24
1645076870000|2022-02-17 05:47:50|150094.7|149964.7|150094.3|149964.3|150095.5|149965.5|150093.6|149963.6|23
1645076880000|2022-02-17 05:48:00|150094.2|149964.2|150096.1|149966.1|150100.9|149970.9|150093.4|149963.4|33
1645076890000|2022-02-17 05:48:10|150094.6|149964.6|150098.3|149968.3|150098.3|149971.8|150061.8|149957.5|25
1645076900000|2022-02-17 05:48:20|150093.3|149963.3|150085.3|149955.3|150093.3|149963.3|150082.2|149952.2|25
1645076910000|2022-02-17 05:48:30|150084.9|149954.9|150087.9|149957.9|150088.3|149958.3|150082.9|149952.9|26
1645076920000|2022-02-17 05:48:40|150088.8|149958.8|150090.8|149960.8|150092.1|149962.1|150084.2|149954.2|18
1645076930000|2022-02-17 05:48:50|150090.5|149960.5|150093.7|149963.7|150093.9|149963.9|150089.7|149959.7|20
1645076940000|2022-02-17 05:49:00|150092.2|149962.2|150092.4|149962.4|150094.1|149964.1|150089.3|149959.3|20
1645076950000|2022-02-17 05:49:10|150090.7|149960.7|150089.2|149959.2|150093|149963|150083.5|149953.5|19
1645076960000|2022-02-17 05:49:20|150090.5|149960.5|150093.5|149963.5|150095.3|149965.3|150090.5|149960.5|25
1645076970000|2022-02-17 05:49:30|150093.2|149963.2|150093.4|149963.4|150093.4|149963.4|150087.5|149957.5|26
1645076980000|2022-02-17 05:49:40|150093.6|149963.6|150100.2|149970.2|150101|149971|150093.2|149963.2|24
1645076990000|2022-02-17 05:49:50|150100.1|149970.1|150094.2|149964.2|150101.3|149971.3|150092.2|149962.2|32
1645077000000|2022-02-17 05:50:00|150094.4|149964.4|150098.4|149968.4|150098.4|149968.4|150092.9|149962.9|34
1645077010000|2022-02-17 05:50:10|150097|149967|150096.3|149966.3|150097.7|149967.7|150094.1|149964.1|25
1645077020000|2022-02-17 05:50:20|150096.1|149966.1|150089.9|149959.9|150096.1|149966.1|150089|149959|27
1645077030000|2022-02-17 05:50:30|150090.7|149960.7|150095.2|149965.2|150096.1|149966.1|150090.2|149960.2|27
1645077040000|2022-02-17 05:50:40|150093.9|149963.9|150098.6|149968.6|150103.2|149973.2|150093.6|149963.6|31
1645077050000|2022-02-17 05:50:50|150094.8|149964.8|150113.3|149983.3|150116.6|149986.6|150093.6|149963.6|32
1645077060000|2022-02-17 05:51:00|150117.6|149987.6|150146.7|150016.7|150148.4|150039.6|150091.9|149985.5|35
1645077070000|2022-02-17 05:51:10|150146.8|150016.8|150146.4|150016.4|150156|150041.8|150131.8|150014.3|37
1645077080000|2022-02-17 05:51:20|150144.1|150014.1|150148.4|150018.4|150148.5|150018.5|150143.5|150013.5|34
1645077090000|2022-02-17 05:51:30|150147.8|150017.8|150143.7|150013.7|150150.1|150020.1|150143.7|150013.7|28
1645077100000|2022-02-17 05:51:40|150144.8|150014.8|150145.1|150015.1|150153.7|150023.7|150140.8|150010.8|33
1645077110000|2022-02-17 05:51:50|150144.4|150014.4|150144.1|150014.1|150146|150016|150141.6|150011.6|27
1645077120000|2022-02-17 05:52:00|150145.3|150015.3|150149.4|150019.4|150151.1|150021.1|150142.6|150012.6|24
1645077130000|2022-02-17 05:52:10|150147.8|150017.8|150150.1|150020.1|150151.6|150044.4|150126.8|150012.4|34
1645077140000|2022-02-17 05:52:20|150149.5|150019.5|150143.5|150013.5|150149.9|150019.9|150142.8|150012.8|28
1645077150000|2022-02-17 05:52:30|150144.1|150014.1|150141.3|150011.3|150145.2|150015.2|150131.7|150001.7|27
1645077160000|2022-02-17 05:52:40|150142|150012|150144.5|150014.5|150149.2|150019.2|150140.3|150010.3|26
1645077170000|2022-02-17 05:52:50|150143.8|150013.8|150152.4|150022.4|150156.4|150026.4|150141.6|150011.6|26
1645077180000|2022-02-17 05:53:00|150149.6|150019.6|150156.5|150026.5|150158.9|150028.9|150148.7|150018.7|31
1645077190000|2022-02-17 05:53:10|150154.2|150024.2|150153|150023|150156.4|150026.4|150148.3|150018.3|32
1645077200000|2022-02-17 05:53:20|150151.7|150021.7|150150.2|150020.2|150154.6|150024.6|150150|150020|25
1645077210000|2022-02-17 05:53:30|150149.9|150019.9|150149.5|150019.5|150153.6|150023.6|150145.7|150015.7|30
1645077220000|2022-02-17 05:53:40|150149.3|150019.3|150144.9|150014.9|150150.6|150020.6|150142.6|150012.6|25
1645077230000|2022-02-17 05:53:50|150146.2|150016.2|150144.9|150014.9|150148|150018|150141|150011|25
1645077240000|2022-02-17 05:54:00|150143.4|150013.4|150136.5|150006.5|150148.4|150018.4|150134.4|150004.4|32
1645077250000|2022-02-17 05:54:10|150135.8|150005.8|150138.2|150008.2|150139|150009|150135.7|150005.7|22
1645077260000|2022-02-17 05:54:20|150137.6|150007.6|150139.9|150009.9|150139.9|150009.9|150134.1|150004.1|15
1645077270000|2022-02-17 05:54:30|150136.4|150006.4|150138.8|150008.8|150141|150011|150136.4|150006.4|9
1645077280000|2022-02-17 05:54:40|150138.2|150008.2|150140.8|150010.8|150144.2|150014.2|150135|150005|17
1645077290000|2022-02-17 05:54:50|150136.4|150006.4|150129.9|149999.9|150145.1|150015.1|150129.9|149999.9|14
1645077300000|2022-02-17 05:55:00|150127.6|149997.6|150138.5|150008.5|150140.4|150010.4|150127.6|149997.6|16
1645077310000|2022-02-17 05:55:10|150140.2|150010.2|150137.9|150007.9|150140.4|150010.4|150137|150007|22
1645077320000|2022-02-17 05:55:20|150138.8|150008.8|150133.6|150003.6|150140.9|150010.9|150133.6|150003.6|15
1645077330000|2022-02-17 05:55:30|150135|150005|150139.8|150009.8|150141.3|150011.3|150135|150005|11
1645077340000|2022-02-17 05:55:40|150140.7|150010.7|150145.2|150015.2|150145.2|150015.2|150139.1|150009.1|9
1645077350000|2022-02-17 05:55:50|150144.6|150014.6|150139.1|150009.1|150146|150016|150134.1|150004.1|8
1645077360000|2022-02-17 05:56:00|150135.7|150005.7|150139.5|150009.5|150142.2|150012.2|150135.7|150005.7|10
1645077370000|2022-02-17 05:56:10|150139.1|150009.1|150143.7|150013.7|150145|150015|150139.1|150009.1|11
1645077380000|2022-02-17 05:56:20|150144.1|150014.1|150144.6|150014.6|150146.5|150016.5|150140.5|150010.5|10
1645077390000|2022-02-17 05:56:30|150139.5|150009.5|150142.3|150012.3|150147|150034.7|150123.9|150006.2|11
1645077400000|2022-02-17 05:56:40|150141.1|150011.1|150163.7|150033.7|150163.7|150033.7|150141.1|150011.1|11
1645077410000|2022-02-17 05:56:50|150162.9|150032.9|150161.5|150031.5|150166.7|150036.7|150158.2|150028.2|26
1645077420000|2022-02-17 05:57:00|150162.4|150032.4|150164.8|150034.8|150165.3|150035.3|150160.7|150030.7|33
1645077430000|2022-02-17 05:57:10|150164.3|150034.3|150208.9|150078.9|150209.5|150096.2|150163.8|150033.8|38
1645077440000|2022-02-17 05:57:20|150208|150078|150202.6|150072.6|150209.3|150079.3|150201|150071|27
1645077450000|2022-02-17 05:57:30|150203.4|150073.4|150184.9|150094.9|150203.8|150094.9|150180.9|150065.8|17
1645077460000|2022-02-17 05:57:40|150200.9|150070.9|150201.1|150071.1|150202.1|150072.1|150199.3|150069.3|17
1645077470000|2022-02-17 05:57:50|150200.8|150070.8|150200.1|150070.1|150202.9|150072.9|150200.1|150070.1|13
1645077480000|2022-02-17 05:58:00|150201.2|150071.2|150202|150072|150210|150080|150200.8|150070.8|10
1645077490000|2022-02-17 05:58:10|150203.3|150073.3|150203.5|150073.5|150203.5|150073.5|150198.2|150068.2|14
1645077500000|2022-02-17 05:58:20|150201.1|150071.1|150194.5|150064.5|150205.6|150075.6|150194.5|150064.5|21
1645077510000|2022-02-17 05:58:30|150200.9|150070.9|150198.9|150068.9|150202.5|150072.5|150196.3|150066.3|24
1645077520000|2022-02-17 05:58:40|150199.7|150069.7|150202.2|150072.2|150202.8|150072.8|150197.1|150067.1|20
1645077530000|2022-02-17 05:58:50|150202.3|150072.3|150197.2|150067.2|150202.6|150072.6|150195.7|150065.7|14
1645077540000|2022-02-17 05:59:00|150201.3|150071.3|150197.8|150067.8|150201.3|150071.3|150195.9|150065.9|18
1645077550000|2022-02-17 05:59:10|150198.9|150068.9|150210.4|150080.4|150210.4|150080.4|150196.4|150066.4|14
1645077560000|2022-02-17 05:59:20|150208.2|150078.2|150202.5|150072.5|150215.8|150085.8|150200.5|150070.5|16
1645077570000|2022-02-17 05:59:30|150206.2|150076.2|150207|150077|150208.5|150078.5|150202.8|150072.8|23
1645077580000|2022-02-17 05:59:40|150204.2|150074.2|150202.7|150072.7|150207.8|150077.8|150202.7|150072.7|15
1645077590000|2022-02-17 05:59:50|150203.4|150073.4|150211.3|150081.3|150211.3|150081.3|150199.2|150069.2|18
1645077600000|2022-02-17 06:00:00|150205.1|150075.1|150199.4|150069.4|150211.8|150096.8|150178.3|150063.8|35
1645077610000|2022-02-17 06:00:10|150199.6|150069.6|150198.4|150068.4|150202.4|150072.4|150197.6|150067.6|25
1645077620000|2022-02-17 06:00:20|150198.1|150068.1|150203.6|150073.6|150206.6|150076.6|150198.1|150068.1|21
1645077630000|2022-02-17 06:00:30|150203.4|150073.4|150208.2|150078.2|150211.5|150081.5|150203.4|150073.4|31
1645077640000|2022-02-17 06:00:40|150208.7|150078.7|150205.4|150075.4|150213.2|150083.2|150203.9|150073.9|30
1645077650000|2022-02-17 06:00:50|150206.5|150076.5|150204.3|150074.3|150210.7|150080.7|150204.1|150074.1|20
1645077660000|2022-02-17 06:01:00|150205.7|150075.7|150199.7|150069.7|150205.7|150075.7|150196.7|150066.7|28
1645077670000|2022-02-17 06:01:10|150200.4|150070.4|150202.2|150072.2|150207.5|150077.5|150199.7|150069.7|27
1645077680000|2022-02-17 06:01:20|150201.8|150071.8|150203.6|150073.6|150207.1|150077.1|150200.3|150070.3|20
1645077690000|2022-02-17 06:01:30|150198.8|150068.8|150200.7|150070.7|150201.7|150071.7|150198.7|150068.7|14
1645077700000|2022-02-17 06:01:40|150202|150072|150203.6|150073.6|150203.6|150073.6|150195.2|150065.2|13
1645077710000|2022-02-17 06:01:50|150212.9|150082.9|150200.5|150070.5|150212.9|150082.9|150196.4|150066.4|15
1645077720000|2022-02-17 06:02:00|150196.8|150066.8|150199.3|150069.3|150205.4|150075.4|150195.8|150065.8|22
1645077730000|2022-02-17 06:02:10|150199.4|150069.4|150198.2|150068.2|150204.4|150074.4|150193.3|150063.3|19
1645077740000|2022-02-17 06:02:20|150198.5|150068.5|150200.7|150070.7|150200.8|150070.8|150193.9|150063.9|22
1645077750000|2022-02-17 06:02:30|150201.5|150071.5|150204.6|150074.6|150209.9|150079.9|150199.4|150069.4|19
1645077760000|2022-02-17 06:02:40|150203.4|150073.4|150202.1|150072.1|150212.1|150082.1|150199.6|150069.6|20
1645077770000|2022-02-17 06:02:50|150203.9|150073.9|150200.3|150070.3|150214.4|150084.4|150198.8|150068.8|31
1645077780000|2022-02-17 06:03:00|150201.8|150071.8|150204.1|150074.1|150204.5|150074.5|150198.2|150068.2|23
1645077790000|2022-02-17 06:03:10|150206.2|150076.2|150203.6|150073.6|150208.4|150078.4|150201.5|150071.5|24
1645077800000|2022-02-17 06:03:20|150203.8|150073.8|150206.3|150076.3|150213.8|150104.1|150194.1|150073.2|24
1645077810000|2022-02-17 06:03:30|150210.4|150080.4|150207.1|150077.1|150213.1|150083.1|150198.2|150068.2|32
1645077820000|2022-02-17 06:03:40|150205.9|150075.9|150210.9|150080.9|150211.9|150081.9|150204.9|150074.9|25
1645077830000|2022-02-17 06:03:50|150210.6|150080.6|150212.1|150082.1|150212.2|150082.2|150208.2|150078.2|31
1645077840000|2022-02-17 06:04:00|150210|150080|150208.8|150078.8|150211|150081|150208.4|150078.4|23
1645077850000|2022-02-17 06:04:10|150208.2|150078.2|150208.5|150078.5|150209.6|150079.6|150206.3|150076.3|16
1645077860000|2022-02-17 06:04:20|150208.8|150078.8|150204.3|150074.3|150210.8|150080.8|150203.8|150073.8|33
1645077870000|2022-02-17 06:04:30|150208.8|150078.8|150204.6|150074.6|150208.8|150078.8|150200.2|150070.2|30
1645077880000|2022-02-17 06:04:40|150206.3|150076.3|150205|150075|150210.1|150080.1|150205|150075|24
1645077890000|2022-02-17 06:04:50|150204.8|150074.8|150218.5|150088.5|150219.8|150089.8|150204.8|150074.8|26
1645077900000|2022-02-17 06:05:00|150218.2|150088.2|150218.2|150088.2|150220.8|150090.8|150216.3|150086.3|25
1645077910000|2022-02-17 06:05:10|150203|150113|150204.7|150114.7|150206.2|150116.2|150198.4|150108.4|21
1645077920000|2022-02-17 06:05:20|150205|150115|150219.2|150089.2|150219.2|150117.8|150194.4|150082.9|20
1645077930000|2022-02-17 06:05:30|150219.5|150089.5|150218.2|150088.2|150221.9|150091.9|150214.8|150084.8|22
1645077940000|2022-02-17 06:05:40|150217.8|150087.8|150321.8|150191.8|150321.8|150191.8|150217.8|150087.8|24
1645077950000|2022-02-17 06:05:50|150314.8|150184.8|150319.1|150189.1|150319.1|150189.1|150310.6|150180.6|27
1645077960000|2022-02-17 06:06:00|150319.3|150189.3|150316.7|150186.7|150319.3|150189.3|150314.2|150184.2|30
1645077970000|2022-02-17 06:06:10|150316.8|150186.8|150330.3|150200.3|150330.3|150200.3|150313.7|150183.7|23
1645077980000|2022-02-17 06:06:20|150327.4|150197.4|150321.3|150191.3|150328.7|150212.9|150300.2|150190.5|23
1645077990000|2022-02-17 06:06:30|150321.1|150191.1|150318.6|150188.6|150322.6|150192.6|150315.8|150185.8|26
1645078000000|2022-02-17 06:06:40|150321.4|150191.4|150308.9|150178.9|150321.4|150191.4|150307.2|150177.2|22
1645078010000|2022-02-17 06:06:50|150308.3|150178.3|150309.2|150179.2|150311|150181|150307|150177|16
1645078020000|2022-02-17 06:07:00|150309.6|150179.6|150310.5|150180.5|150312.2|150182.2|150308.1|150178.1|17
1645078030000|2022-02-17 06:07:10|150310|150180|150311.7|150181.7|150313.7|150183.7|150310|150180|17
1645078040000|2022-02-17 06:07:20|150312.4|150182.4|150314.7|150184.7|150315|150185|150311.2|150181.2|21
1645078050000|2022-02-17 06:07:30|150313.5|150183.5|150314.5|150184.5|150316.9|150186.9|150313.1|150183.1|19
1645078060000|2022-02-17 06:07:40|150313.6|150183.6|150315.9|150185.9|150322.4|150192.4|150309.8|150179.8|29
1645078070000|2022-02-17 06:07:50|150317.3|150187.3|150318.2|150188.2|150319|150189|150309.6|150179.6|18
1645078080000|2022-02-17 06:08:00|150318.3|150188.3|150317.3|150187.3|150321.6|150191.6|150316.4|150186.4|12
1645078090000|2022-02-17 06:08:10|150318.7|150188.7|150314.9|150184.9|150319.1|150189.1|150314.2|150184.2|28
1645078100000|2022-02-17 06:08:20|150315.1|150185.1|150319.6|150189.6|150321.6|150191.6|150314.8|150184.8|36
1645078110000|2022-02-17 06:08:30|150320.5|150190.5|150315.9|150185.9|150321.8|150191.8|150315.9|150185.9|31
1645078120000|2022-02-17 06:08:40|150318|150188|150314.7|150184.7|150321|150191|150311.7|150181.7|29
1645078130000|2022-02-17 06:08:50|150318.5|150188.5|150317.8|150187.8|150322.3|150192.3|150314.9|150184.9|23
1645078140000|2022-02-17 06:09:00|150315|150185|150317.7|150187.7|150317.7|150187.7|150312.8|150182.8|22
1645078150000|2022-02-17 06:09:10|150316.9|150186.9|150290.8|150160.8|150316.9|150186.9|150283.9|150153.9|37
1645078160000|2022-02-17 06:09:20|150290.5|150160.5|150288.3|150158.3|150291|150161|150287|150157|29
1645078170000|2022-02-17 06:09:30|150288.6|150158.6|150318.6|150188.6|150318.6|150213.5|150287.9|150157.9|34
1645078180000|2022-02-17 06:09:40|150314.9|150184.9|150320.9|150190.9|150323.7|150193.7|150314.9|150184.9|32
1645078190000|2022-02-17 06:09:50|150321.6|150191.6|150322.3|150192.3|150324.8|150194.8|150319.8|150189.8|27
1645078200000|2022-02-17 06:10:00|150321.7|150191.7|150420|150290|150420|150290|150321.3|150191.3|34
1645078210000|2022-02-17 06:10:10|150415.6|150285.6|150417.6|150287.6|150421.1|150291.1|150410.3|150280.3|36
1645078220000|2022-02-17 06:10:20|150418.2|150288.2|150430.1|150300.1|150430.8|150300.8|150418.2|150288.2|33
1645078230000|2022-02-17 06:10:30|150429.5|150299.5|150434.2|150304.2|150436.6|150306.6|150426.9|150296.9|30
1645078240000|2022-02-17 06:10:40|150432.4|150302.4|150432.3|150302.3|150434.4|150304.4|150432|150302|25
1645078250000|2022-02-17 06:10:50|150433.5|150303.5|150427.9|150297.9|150435.1|150305.1|150427.9|150297.9|31
1645078260000|2022-02-17 06:11:00|150427.5|150297.5|150430.1|150300.1|150431.8|150301.8|150427.5|150297.5|28
1645078270000|2022-02-17 06:11:10|150429.6|150299.6|150431.7|150301.7|150433.5|150303.5|150428|150298|24
1645078280000|2022-02-17 06:11:20|150430.8|150300.8|150431|150301|150435.4|150305.4|150428.7|150298.7|29
1645078290000|2022-02-17 06:11:30|150429.5|150299.5|150436.6|150306.6|150436.6|150306.6|150429.5|150299.5|26
1645078300000|2022-02-17 06:11:40|150438.9|150308.9|150428.4|150298.4|150439.7|150309.7|150423.9|150293.9|28
1645078310000|2022-02-17 06:11:50|150427.7|150297.7|150426.9|150296.9|150428.7|150298.7|150425.6|150295.6|20
1645078320000|2022-02-17 06:12:00|150426.5|150296.5|150427.4|150297.4|150429.8|150299.8|150426.4|150296.4|22
1645078330000|2022-02-17 06:12:10|150427.5|150297.5|150423.4|150293.4|150428.7|150298.7|150423.1|150293.1|19
1645078340000|2022-02-17 06:12:20|150423.3|150293.3|150423.4|150293.4|150424.2|150294.2|150421.8|150291.8|24
1645078350000|2022-02-17 06:12:30|150423|150293|150418.6|150288.6|150426.5|150296.5|150414.8|150284.8|27
1645078360000|2022-02-17 06:12:40|150418|150288|150426|150296|150426|150296|150418|150288|23
1645078370000|2022-02-17 06:12:50|150425.5|150295.5|150428|150298|150431.8|150301.8|150424.6|150294.6|24
1645078380000|2022-02-17 06:13:00|150428.1|150298.1|150429.7|150299.7|150432.8|150302.8|150427.5|150297.5|27
1645078390000|2022-02-17 06:13:10|150430.3|150300.3|150434.2|150304.2|150435|150305|150425.1|150295.1|12
1645078400000|2022-02-17 06:13:20|150434|150304|150433|150303|150434|150304|150424.1|150294.1|28
1645078410000|2022-02-17 06:13:30|150432.8|150302.8|150530.2|150400.2|150548.5|150418.5|150431.3|150301.3|33
1645078420000|2022-02-17 06:13:40|150530.8|150400.8|150529.8|150399.8|150531.3|150401.3|150525.5|150395.5|23
1645078430000|2022-02-17 06:13:50|150529.3|150399.3|150527.8|150397.8|150529.3|150399.3|150525.5|150395.5|15
1645078440000|2022-02-17 06:14:00|150528.1|150398.1|150531.1|150401.1|150532.7|150402.7|150527.8|150397.8|19
1645078450000|2022-02-17 06:14:10|150530.1|150400.1|150531.6|150401.6|150538.1|150408.1|150524.3|150394.3|32
1645078460000|2022-02-17 06:14:20|150532.2|150402.2|150511.8|150381.8|150535.7|150405.7|150511.8|150381.8|26
1645078470000|2022-02-17 06:14:30|150508.2|150378.2|150510.8|150380.8|150514.5|150384.5|150505.1|150375.1|26
1645078480000|2022-02-17 06:14:40|150509.3|150379.3|150516.4|150386.4|150519|150389|150509.3|150379.3|19
1645078490000|2022-02-17 06:14:50|150515.5|150385.5|150510.9|150380.9|150516.4|150386.4|150508.2|150378.2|16
1645078500000|2022-02-17 06:15:00|150512|150382|150531.8|150401.8|150533.2|150403.2|150511.8|150381.8|24
1645078510000|2022-02-17 06:15:10|150531.2|150401.2|150532.3|150402.3|150534.9|150404.9|150531.2|150401.2|26
1645078520000|2022-02-17 06:15:20|150532.6|150402.6|150535.4|150405.4|150536.3|150406.3|150531.7|150401.7|24
1645078530000|2022-02-17 06:15:30|150535.8|150405.8|150534.3|150404.3|150538.4|150408.4|150533.4|150403.4|32
1645078540000|2022-02-17 06:15:40|150534|150404|150511.8|150381.8|150534.5|150404.5|150511.4|150381.4|35
1645078550000|2022-02-17 06:15:50|150513.1|150383.1|150523.4|150393.4|150524.4|150394.4|150512.3|150382.3|33
1645078560000|2022-02-17 06:16:00|150525.4|150395.4|150515.2|150385.2|150525.4|150395.4|150513.2|150383.2|28
1645078570000|2022-02-17 06:16:10|150512.8|150382.8|150513.6|150383.6|150516.7|150386.7|150509.5|150379.5|26
1645078580000|2022-02-17 06:16:20|150514.1|150384.1|150533.2|150403.2|150536.7|150406.7|150512|150382|25
1645078590000|2022-02-17 06:16:30|150531|150401|150531.9|150401.9|150536.6|150406.6|150527.5|150397.5|31
1645078600000|2022-02-17 06:16:40|150530.8|150400.8|150518.5|150428.5|150546.3|150450.5|150518.5|150400.8|18
1645078610000|2022-02-17 06:16:50|150529.9|150439.9|150579.6|150489.6|150599.9|150492.2|150519.7|150412.7|32
1645078620000|2022-02-17 06:17:00|150578.8|150488.8|150586|150456|150588.9|150490.8|150570.1|150451.2|31
1645078630000|2022-02-17 06:17:10|150580.7|150450.7|150584.9|150454.9|150592|150462|150580.7|150450.7|29
1645078640000|2022-02-17 06:17:20|150586.9|150456.9|150584.1|150454.1|150586.9|150456.9|150580.7|150450.7|31
1645078650000|2022-02-17 06:17:30|150582.9|150452.9|150583|150453|150585.4|150455.4|150580.1|150450.1|19
1645078660000|2022-02-17 06:17:40|150582.7|150452.7|150585.6|150455.6|150586.9|150456.9|150572|150442|27
1645078670000|2022-02-17 06:17:50|150584.8|150454.8|150584.5|150454.5|150586.8|150456.8|150581.4|150451.4|24
1645078680000|2022-02-17 06:18:00|150584.8|150454.8|150585|150455|150589.2|150459.2|150583|150453|17
1645078690000|2022-02-17 06:18:10|150584|150454|150583.4|150453.4|150585.2|150455.2|150579.4|150449.4|15
1645078700000|2022-02-17 06:18:20|150583|150453|150583.4|150453.4|150583.4|150453.4|150579.3|150449.3|16
1645078710000|2022-02-17 06:18:30|150586.9|150456.9|150582.2|150452.2|150588.3|150458.3|150579.7|150449.7|19
1645078720000|2022-02-17 06:18:40|150581.7|150451.7|150584.8|150454.8|150585.6|150455.6|150581.7|150451.7|19
1645078730000|2022-02-17 06:18:50|150585.4|150455.4|150601|150471|150609.8|150479.8|150582.1|150452.1|34
1645078740000|2022-02-17 06:19:00|150600.6|150470.6|150594.6|150464.6|150604|150474|150535.7|150425.6|36
1645078750000|2022-02-17 06:19:10|150593.9|150463.9|150596.4|150466.4|150597.3|150467.3|150592.4|150462.4|27
1645078760000|2022-02-17 06:19:20|150596.8|150466.8|150565.3|150435.3|150597.7|150467.7|150559.5|150429.5|25
1645078770000|2022-02-17 06:19:30|150566|150436|150564.3|150434.3|150571.1|150441.1|150563.2|150433.2|24
1645078780000|2022-02-17 06:19:40|150563.7|150433.7|150568.5|150438.5|150569.7|150439.7|150563.7|150433.7|21
1645078790000|2022-02-17 06:19:50|150568.4|150438.4|150567.2|150437.2|150568.4|150438.4|150564.6|150434.6|20
1645078800000|2022-02-17 06:20:00|150564.9|150434.9|150585.7|150455.7|150585.7|150455.7|150562.8|150432.8|33
1645078810000|2022-02-17 06:20:10|150585.4|150455.4|150583|150453|150585.9|150455.9|150567.3|150437.3|33
1645078820000|2022-02-17 06:20:20|150583.2|150453.2|150588.7|150458.7|150589.4|150459.4|150579.7|150449.7|36
1645078830000|2022-02-17 06:20:30|150587.4|150457.4|150590.3|150460.3|150594.6|150464.6|150583.2|150453.2|29
1645078840000|2022-02-17 06:20:40|150591.4|150461.4|150600.2|150470.2|150606.7|150476.7|150589|150459|34
1645078850000|2022-02-17 06:20:50|150599.2|150469.2|150601.4|150471.4|150604.3|150474.3|150599.2|150469.2|33
1645078860000|2022-02-17 06:21:00|150602.2|150472.2|150598.8|150468.8|150603.8|150473.8|150598.8|150468.8|26
1645078870000|2022-02-17 06:21:10|150598.5|150468.5|150598.3|150468.3|150605.2|150475.2|150597.9|150467.9|29
1645078880000|2022-02-17 06:21:20|150598.4|150468.4|150601.3|150471.3|150602.9|150472.9|150597.3|150467.3|30
1645078890000|2022-02-17 06:21:30|150606.2|150476.2|150598.1|150468.1|150606.2|150476.2|150597.6|150467.6|26
1645078900000|2022-02-17 06:21:40|150598.2|150468.2|150599.9|150469.9|150603.9|150473.9|150598.1|150468.1|29
1645078910000|2022-02-17 06:21:50|150600.1|150470.1|150601.1|150471.1|150601.1|150471.1|150598.8|150468.8|26
1645078920000|2022-02-17 06:22:00|150601.2|150471.2|150592|150462|150603.3|150473.3|150585.3|150455.3|36
1645078930000|2022-02-17 06:22:10|150590.4|150460.4|150588.6|150458.6|150591.5|150461.5|150586.4|150456.4|34
1645078940000|2022-02-17 06:22:20|150587.6|150457.6|150584.6|150454.6|150589|150459|150584.6|150454.6|28
1645078950000|2022-02-17 06:22:30|150584.5|150454.5|150584.8|150454.8|150586.3|150456.3|150582.8|150452.8|30
1645078960000|2022-02-17 06:22:40|150584.2|150454.2|150594.2|150464.2|150597.6|150467.6|150580.2|150450.2|28
1645078970000|2022-02-17 06:22:50|150593.3|150463.3|150593.3|150463.3|150595.7|150465.7|150589|150459|23
1645078980000|2022-02-17 06:23:00|150595.1|150465.1|150596.2|150466.2|150596.2|150466.2|150592.6|150462.6|30
1645078990000|2022-02-17 06:23:10|150596.7|150466.7|150595.7|150465.7|150597|150467|150593.9|150463.9|30
1645079000000|2022-02-17 06:23:20|150595.4|150465.4|150595.5|150465.5|150597.9|150467.9|150594.9|150464.9|24
1645079010000|2022-02-17 06:23:30|150595.7|150465.7|150599.4|150469.4|150604.4|150474.4|150592.4|150462.4|26
1645079020000|2022-02-17 06:23:40|150601.7|150471.7|150598.6|150468.6|150604.1|150474.1|150598|150468|34
1645079030000|2022-02-17 06:23:50|150598.7|150468.7|150586.5|150456.5|150601.4|150471.4|150586.1|150456.1|33
1645079040000|2022-02-17 06:24:00|150593.3|150463.3|150596.6|150466.6|150599|150469|150590.5|150460.5|31
1645079050000|2022-02-17 06:24:10|150597|150467|150598.7|150468.7|150599.5|150469.5|150595.7|150465.7|22
1645079060000|2022-02-17 06:24:20|150599.1|150469.1|150599.7|150469.7|150601|150471|150597.8|150467.8|17
1645079070000|2022-02-17 06:24:30|150599.8|150469.8|150599.8|150469.8|150601.2|150471.2|150593.1|150463.1|29
1645079080000|2022-02-17 06:24:40|150600.1|150470.1|150600.2|150470.2|150600.2|150470.2|150595.8|150465.8|28
1645079090000|2022-02-17 06:24:50|150598.5|150468.5|150598|150468|150600.3|150470.3|150596.5|150466.5|27
1645079100000|2022-02-17 06:25:00|150599.9|150469.9|150600.8|150470.8|150607.8|150477.8|150598.4|150468.4|31
1645079110000|2022-02-17 06:25:10|150602.3|150472.3|150603.4|150473.4|150603.7|150473.7|150600.5|150470.5|29
1645079120000|2022-02-17 06:25:20|150602.4|150472.4|150600.6|150470.6|150602.7|150472.7|150599.8|150469.8|17
1645079130000|2022-02-17 06:25:30|150600|150470|150596.4|150466.4|150601.7|150471.7|150594.6|150464.6|23
1645079140000|2022-02-17 06:25:40|150599.3|150469.3|150616.6|150486.6|150621.2|150491.2|150599.3|150469.3|33
1645079150000|2022-02-17 06:25:50|150616.4|150486.4|150612.5|150482.5|150618.8|150488.8|150612.3|150482.3|30
1645079160000|2022-02-17 06:26:00|150612.4|150482.4|150589.5|150499.5|150614.3|150505.6|150589|150482.4|27
1645079170000|2022-02-17 06:26:10|150589.7|150499.7|150594.6|150504.6|150596.2|150506.2|150589.7|150499.7|30
1645079180000|2022-02-17 06:26:20|150595.1|150505.1|150598.8|150508.8|150618.7|150510.5|150595.1|150483.7|30
1645079190000|2022-02-17 06:26:30|150598.9|150508.9|150600.9|150510.9|150604.1|150514.1|150598.4|150508.4|31
1645079200000|2022-02-17 06:26:40|150601.6|150511.6|150596.5|150506.5|150601.6|150511.6|150595.9|150505.9|20
1645079210000|2022-02-17 06:26:50|150597.1|150507.1|150596.6|150506.6|150600.1|150510.1|150594.9|150504.9|24
1645079220000|2022-02-17 06:27:00|150596.9|150506.9|150607.1|150517.1|150627.4|150522.8|150594.9|150494.1|32
1645079230000|2022-02-17 06:27:10|150609.8|150519.8|150615.4|150525.4|150633.8|150527|150606.5|150503.8|30
1645079240000|2022-02-17 06:27:20|150617.4|150527.4|150616.1|150526.1|150618.9|150528.9|150614.5|150524.5|22
1645079250000|2022-02-17 06:27:30|150610.9|150520.9|150608.6|150518.6|150615.1|150525.1|150607.2|150517.2|27
1645079260000|2022-02-17 06:27:40|150609.2|150519.2|150610.4|150520.4|150610.8|150520.8|150607.4|150517.4|19
1645079270000|2022-02-17 06:27:50|150610.2|150520.2|150617.8|150527.8|150618|150528|150610|150520|24
1645079280000|2022-02-17 06:28:00|150617.7|150527.7|150618.6|150528.6|150620.6|150530.6|150617|150527|21
1645079290000|2022-02-17 06:28:10|150617.5|150527.5|150619.9|150529.9|150621.8|150531.8|150616.9|150526.9|20
1645079300000|2022-02-17 06:28:20|150620.4|150530.4|150622.2|150532.2|150622.2|150532.2|150617.5|150527.5|20
1645079310000|2022-02-17 06:28:30|150621.3|150531.3|150613.2|150523.2|150621.3|150531.3|150612.8|150522.8|20
1645079320000|2022-02-17 06:28:40|150612.1|150522.1|150606.5|150516.5|150618|150528|150606.5|150516.5|18
1645079330000|2022-02-17 06:28:50|150607.8|150517.8|150610.1|150520.1|150615|150525|150604.5|150514.5|30
1645079340000|2022-02-17 06:29:00|150612.6|150522.6|150634.2|150504.2|150636.7|150523.6|150610.6|150500.7|29
1645079350000|2022-02-17 06:29:10|150634.1|150504.1|150630.1|150500.1|150634.9|150504.9|150629.4|150499.4|22
1645079360000|2022-02-17 06:29:20|150628.9|150498.9|150379.7|150249.7|150633.2|150503.2|150379.7|150211.1|33
1645079370000|2022-02-17 06:29:30|150382.7|150252.7|150361.2|150231.2|150444.8|150252.7|150359|150183|40
1645079380000|2022-02-17 06:29:40|150360.3|150230.3|150309.1|150107.4|150414.7|150230.3|150296.9|150107.4|39
1645079390000|2022-02-17 06:29:50|150272.4|150142.4|150279.2|150149.2|150330.6|150155.2|150269.8|150102.7|40
1645079400000|2022-02-17 06:30:00|150280.9|150150.9|150332.9|150202.9|150346.6|150216.6|150280.9|150150.9|40
1645079410000|2022-02-17 06:30:10|150333.4|150203.4|150421.1|150291.1|150421.1|150291.1|150318.7|150188.7|39
1645079420000|2022-02-17 06:30:20|150429.9|150299.9|150414.6|150284.6|150467.9|150337.9|150409.4|150279.4|40
1645079430000|2022-02-17 06:30:30|150416.6|150286.6|150460.2|150330.2|150470.4|150340.4|150410.2|150280.2|40
1645079440000|2022-02-17 06:30:40|150452.3|150322.3|150435.4|150305.4|150470.9|150340.9|150430.1|150300.1|41
1645079450000|2022-02-17 06:30:50|150438.6|150308.6|150458.2|150328.2|150462.2|150332.2|150426|150296|37
1645079460000|2022-02-17 06:31:00|150461.2|150331.2|150508.4|150378.4|150510.8|150380.8|150461.2|150331.2|41
1645079470000|2022-02-17 06:31:10|150505.7|150375.7|150517.2|150387.2|150528.1|150398.1|150493.8|150363.8|38
1645079480000|2022-02-17 06:31:20|150527.2|150397.2|150544.9|150414.9|150574.3|150444.3|150487.9|150357.9|39
1645079490000|2022-02-17 06:31:30|150542.1|150412.1|150571.3|150441.3|150585.5|150455.5|150519.4|150389.4|40
1645079500000|2022-02-17 06:31:40|150567.7|150437.7|150480.7|150350.7|150567.7|150437.7|150479.3|150349.3|39
1645079510000|2022-02-17 06:31:50|150469.7|150339.7|150441.3|150311.3|150469.7|150339.7|150436.2|150306.2|40
1645079520000|2022-02-17 06:32:00|150443.7|150313.7|150484.3|150279.7|150487.1|150321.5|150437.4|150276.9|37
1645079530000|2022-02-17 06:32:10|150482.6|150280.3|150420.8|150290.8|150483.6|150311.3|150419.2|150275.7|34
1645079540000|2022-02-17 06:32:20|150420.5|150290.5|150422.3|150292.3|150455.4|150294.4|150417.5|150255.1|36
1645079550000|2022-02-17 06:32:30|150423.7|150293.7|150410.1|150280.1|150462.7|150297.4|150410.1|150255.6|33
1645079560000|2022-02-17 06:32:40|150408.1|150278.1|150443|150236|150452.5|150280.7|150390.7|150227.7|38
1645079570000|2022-02-17 06:32:50|150443.5|150239.2|150405.3|150275.3|150446.6|150275.3|150405.1|150222.5|35
1645079580000|2022-02-17 06:33:00|150438|150236.9|150429.8|150227.2|150442.1|150273.4|150394.2|150224.1|36
1645079590000|2022-02-17 06:33:10|150435.9|150229.6|150432.6|150228.7|150438.1|150267.2|150395.5|150228.7|28
1645079600000|2022-02-17 06:33:20|150432.1|150228.4|150430|150228.3|150443.7|150268.6|150392.6|150216.6|31
1645079610000|2022-02-17 06:33:30|150395.4|150265.4|150439|150226.7|150443.8|150270.4|150393.2|150224.6|36
1645079620000|2022-02-17 06:33:40|150436.8|150228.6|150387.2|150257.2|150447.6|150269|150387.2|150220.1|32
1645079630000|2022-02-17 06:33:50|150386.9|150256.9|150389.3|150259.3|150427|150265.1|150384.4|150224.9|27
1645079640000|2022-02-17 06:34:00|150387.8|150257.8|150373.5|150243.5|150387.8|150257.8|150373.3|150243.3|29
1645079650000|2022-02-17 06:34:10|150372.8|150242.8|150377.5|150247.5|150378.1|150248.1|150372.8|150242.8|18
1645079660000|2022-02-17 06:34:20|150376.5|150246.5|150381.9|150251.9|150445.2|150315.2|150374.3|150244.3|27
1645079670000|2022-02-17 06:34:30|150381.2|150251.2|150381.9|150251.9|150388.8|150258.8|150379.2|150249.2|26
1645079680000|2022-02-17 06:34:40|150392.8|150262.8|150378.7|150248.7|150393.9|150263.9|150368.1|150238.1|25
1645079690000|2022-02-17 06:34:50|150377.5|150247.5|150372.9|150242.9|150377.5|150247.5|150371.8|150241.8|23
1645079700000|2022-02-17 06:35:00|150364.5|150234.5|150346.7|150216.7|150364.5|150234.5|150343.5|150213.5|29
1645079710000|2022-02-17 06:35:10|150345.7|150215.7|150365.4|150235.4|150369.2|150239.2|150345.7|150215.7|33
1645079720000|2022-02-17 06:35:20|150364.6|150234.6|150350|150220|150367.7|150237.7|150348.7|150218.7|33
1645079730000|2022-02-17 06:35:30|150350.9|150220.9|150336.5|150206.5|150350.9|150220.9|150331.6|150201.6|32
1645079740000|2022-02-17 06:35:40|150345.9|150215.9|150343.6|150213.6|150346.7|150216.7|150341.5|150211.5|28
1645079750000|2022-02-17 06:35:50|150343.4|150213.4|150335.2|150205.2|150343.4|150213.4|150335.1|150205.1|27
1645079760000|2022-02-17 06:36:00|150334.8|150204.8|150348.5|150218.5|150362.4|150232.4|150329.7|150199.7|27
1645079770000|2022-02-17 06:36:10|150348.1|150218.1|150345|150215|150349.2|150219.2|150341.7|150211.7|33
1645079780000|2022-02-17 06:36:20|150345.8|150215.8|150343.6|150213.6|150345.8|150215.8|150340.3|150210.3|28
1645079790000|2022-02-17 06:36:30|150343.5|150213.5|150340.8|150210.8|150343.7|150213.7|150340|150210|37
1645079800000|2022-02-17 06:36:40|150343.9|150213.9|150339.9|150209.9|150343.9|150213.9|150339.1|150209.1|30
1645079810000|2022-02-17 06:36:50|150340.2|150210.2|150356|150226|150359.4|150229.4|150339.6|150209.6|39
1645079820000|2022-02-17 06:37:00|150356.2|150226.2|150365.2|150235.2|150373.4|150243.4|150354.6|150224.6|39
1645079830000|2022-02-17 06:37:10|150364.7|150234.7|150365.4|150235.4|150372.8|150242.8|150364.5|150234.5|37
1645079840000|2022-02-17 06:37:20|150365.7|150235.7|150367.7|150237.7|150369.2|150239.2|150362.7|150232.7|32
1645079850000|2022-02-17 06:37:30|150367.5|150237.5|150368|150238|150368.6|150238.6|150363|150233|32
1645079860000|2022-02-17 06:37:40|150368.9|150238.9|150350.4|150220.4|150368.9|150238.9|150350.4|150220.4|35
1645079870000|2022-02-17 06:37:50|150350.5|150220.5|150357.8|150227.8|150358.2|150228.2|150350.5|150220.5|38
1645079880000|2022-02-17 06:38:00|150357.3|150227.3|150365.3|150235.3|150370.1|150240.1|150356.8|150226.8|40
1645079890000|2022-02-17 06:38:10|150366.1|150236.1|150364.8|150234.8|150373.9|150243.9|150362|150232|36
1645079900000|2022-02-17 06:38:20|150365.8|150235.8|150360.5|150230.5|150365.8|150235.8|150356.4|150226.4|33
1645079910000|2022-02-17 06:38:30|150360.9|150230.9|150349.9|150219.9|150360.9|150230.9|150346.5|150216.5|34
1645079920000|2022-02-17 06:38:40|150350.3|150220.3|150342.4|150212.4|150350.3|150220.3|150336.4|150206.4|35
1645079930000|2022-02-17 06:38:50|150342.6|150212.6|150329.1|150199.1|150342.6|150212.6|150328.8|150198.8|39
1645079940000|2022-02-17 06:39:00|150329.6|150199.6|150331.2|150201.2|150334.4|150204.4|150328.7|150198.7|31
1645079950000|2022-02-17 06:39:10|150331.5|150201.5|150337.2|150207.2|150337.2|150207.2|150328.8|150198.8|34
1645079960000|2022-02-17 06:39:20|150338|150208|150333.4|150203.4|150338.9|150208.9|150326|150196|33
1645079970000|2022-02-17 06:39:30|150331.1|150201.1|150302.3|150172.3|150331.3|150201.3|150296.3|150166.3|35
1645079980000|2022-02-17 06:39:40|150301.2|150171.2|150277.2|150147.2|150302.2|150172.2|150270.1|150140.1|36
1645079990000|2022-02-17 06:39:50|150274.9|150144.9|150276.5|150146.5|150278|150148|150272.2|150142.2|29
1645080000000|2022-02-17 06:40:00|150276.7|150146.7|150260.9|150130.9|150277.2|150147.2|150259.7|150129.7|34
1645080010000|2022-02-17 06:40:10|150261.1|150131.1|150273.1|150143.1|150273.1|150143.1|150259.5|150129.5|34
1645080020000|2022-02-17 06:40:20|150274.7|150144.7|150289.9|150159.9|150293.9|150163.9|150274.7|150144.7|32
1645080030000|2022-02-17 06:40:30|150290.7|150160.7|150286|150156|150293.5|150163.5|150286|150156|32
1645080040000|2022-02-17 06:40:40|150285.9|150155.9|150294.7|150164.7|150300.7|150170.7|150285.4|150155.4|29
1645080050000|2022-02-17 06:40:50|150298.8|150168.8|150290.9|150160.9|150298.8|150168.8|150290.6|150160.6|28
1645080060000|2022-02-17 06:41:00|150291|150161|150287.2|150157.2|150295.9|150165.9|150287.2|150157.2|28
1645080070000|2022-02-17 06:41:10|150287.6|150157.6|150282.1|150152.1|150289.9|150159.9|150279.5|150149.5|33
1645080080000|2022-02-17 06:41:20|150282.3|150152.3|150328.3|150198.3|150333.1|150203.1|150281.5|150151.5|37
1645080090000|2022-02-17 06:41:30|150338|150208|150446.7|150316.7|150448.2|150318.2|150328.6|150198.6|35
1645080100000|2022-02-17 06:41:40|150449|150319|150440.1|150310.1|150465.1|150335.1|150422.1|150292.1|39
1645080110000|2022-02-17 06:41:50|150442.1|150312.1|150433.9|150303.9|150445.5|150315.5|150423.9|150293.9|38
1645080120000|2022-02-17 06:42:00|150434.5|150304.5|150451.9|150321.9|150457.5|150327.5|150376.7|150246.7|37
1645080130000|2022-02-17 06:42:10|150452.6|150322.6|150444.9|150314.9|150453.8|150323.8|150444.6|150314.6|32
1645080140000|2022-02-17 06:42:20|150444.5|150314.5|150433.5|150303.5|150451.2|150321.2|150433.5|150303.5|35
1645080150000|2022-02-17 06:42:30|150438.5|150308.5|150455.7|150325.7|150459.4|150329.4|150436.8|150306.8|34
1645080160000|2022-02-17 06:42:40|150456.8|150326.8|150458|150328|150458.9|150328.9|150442.5|150312.5|33
1645080170000|2022-02-17 06:42:50|150453.1|150323.1|150452.2|150322.2|150473.2|150343.2|150444.9|150314.9|34
1645080180000|2022-02-17 06:43:00|150448.4|150318.4|150452.2|150322.2|150454|150324|150441.7|150311.7|33
1645080190000|2022-02-17 06:43:10|150451.8|150321.8|150459.5|150329.5|150459.5|150329.5|150446.2|150316.2|31
1645080200000|2022-02-17 06:43:20|150459.2|150329.2|150438.8|150308.8|150460.3|150330.3|150437.4|150307.4|29
1645080210000|2022-02-17 06:43:30|150439|150309|150439.2|150309.2|150454.1|150324.1|150437.3|150307.3|31
1645080220000|2022-02-17 06:43:40|150439|150309|150439.5|150309.5|150443.9|150313.9|150434.9|150304.9|29
1645080230000|2022-02-17 06:43:50|150437.5|150307.5|150454.3|150324.3|150456.4|150326.4|150435.1|150305.1|31
1645080240000|2022-02-17 06:44:00|150455|150325|150442.5|150312.5|150457.1|150327.1|150442.5|150312.5|33
1645080250000|2022-02-17 06:44:10|150440.4|150310.4|150447.7|150317.7|150450.1|150320.1|150438.9|150308.9|33
1645080260000|2022-02-17 06:44:20|150447.8|150317.8|150471.1|150341.1|150471.5|150341.5|150447.8|150317.8|37
1645080270000|2022-02-17 06:44:30|150471.7|150341.7|150458.4|150328.4|150471.7|150341.7|150455.1|150325.1|38
1645080280000|2022-02-17 06:44:40|150463.3|150333.3|150471.4|150341.4|150471.4|150341.4|150455.4|150325.4|36
1645080290000|2022-02-17 06:44:50|150482.5|150352.5|150473.8|150343.8|150482.5|150352.5|150466.3|150336.3|32
1645080300000|2022-02-17 06:45:00|150477.2|150347.2|150463.6|150333.6|150477.2|150347.2|150461.4|150331.4|37
1645080310000|2022-02-17 06:45:10|150461.8|150331.8|150468.9|150338.9|150470.2|150340.2|150454|150324|34
1645080320000|2022-02-17 06:45:20|150468.1|150338.1|150450.6|150320.6|150468.1|150338.1|150450.6|150320.6|33
1645080330000|2022-02-17 06:45:30|150451.5|150321.5|150441.3|150311.3|150458.2|150328.2|150436|150306|37
1645080340000|2022-02-17 06:45:40|150441.9|150311.9|150446.9|150316.9|150446.9|150316.9|150439|150309|31
1645080350000|2022-02-17 06:45:50|150446.7|150316.7|150447.2|150317.2|150449.3|150319.3|150443.8|150313.8|24
1645080360000|2022-02-17 06:46:00|150447.4|150317.4|150455.8|150325.8|150459.3|150329.3|150443.7|150313.7|37
1645080370000|2022-02-17 06:46:10|150453.5|150323.5|150461.4|150331.4|150463.4|150333.4|150448.9|150318.9|32
1645080380000|2022-02-17 06:46:20|150460.8|150330.8|150454.7|150324.7|150464.3|150334.3|150454.7|150324.7|32
1645080390000|2022-02-17 06:46:30|150455.1|150325.1|150454.3|150324.3|150458.3|150328.3|150452.7|150322.7|31
1645080400000|2022-02-17 06:46:40|150453.3|150323.3|150441.3|150311.3|150465.8|150335.8|150441.2|150311.2|37
1645080410000|2022-02-17 06:46:50|150441.4|150311.4|150450.1|150320.1|150453.2|150323.2|150432.1|150302.1|34
1645080420000|2022-02-17 06:47:00|150450.3|150320.3|150442.9|150312.9|150450.3|150320.3|150436.1|150306.1|32
1645080430000|2022-02-17 06:47:10|150443.6|150313.6|150433.5|150303.5|150443.6|150313.6|150432.2|150302.2|32
1645080440000|2022-02-17 06:47:20|150434.6|150304.6|150428.5|150298.5|150435|150305|150428.2|150298.2|34
1645080450000|2022-02-17 06:47:30|150428.4|150298.4|150434|150304|150434.3|150304.3|150428.3|150298.3|28
1645080460000|2022-02-17 06:47:40|150433.5|150303.5|150431.7|150301.7|150434.2|150304.2|150431.1|150301.1|23
1645080470000|2022-02-17 06:47:50|150432.7|150302.7|150439.3|150309.3|150439.3|150309.3|150431.4|150301.4|31
1645080480000|2022-02-17 06:48:00|150439.2|150309.2|150449|150319|150451.6|150321.6|150438.9|150308.9|34
1645080490000|2022-02-17 06:48:10|150448.2|150318.2|150456|150326|150459.1|150329.1|150447.8|150317.8|31
1645080500000|2022-02-17 06:48:20|150455.8|150325.8|150446.3|150316.3|150456.1|150326.1|150445.7|150315.7|35
1645080510000|2022-02-17 06:48:30|150446.8|150316.8|150439.4|150309.4|150448.3|150318.3|150434.5|150304.5|32
1645080520000|2022-02-17 06:48:40|150439.2|150309.2|150435.4|150305.4|150440.1|150310.1|150433.5|150303.5|33
1645080530000|2022-02-17 06:48:50|150434.8|150304.8|150430.7|150300.7|150434.9|150304.9|150430.6|150300.6|29
1645080540000|2022-02-17 06:49:00|150429.4|150299.4|150429.3|150299.3|150430.5|150300.5|150424.3|150294.3|31
1645080550000|2022-02-17 06:49:10|150429.5|150299.5|150429.3|150299.3|150430.4|150300.4|150428.3|150298.3|24
1645080560000|2022-02-17 06:49:20|150429.4|150299.4|150424.3|150294.3|150429.8|150299.8|150420.9|150290.9|23
1645080570000|2022-02-17 06:49:30|150424.2|150294.2|150442.6|150312.6|150442.6|150312.6|150423.5|150293.5|37
1645080580000|2022-02-17 06:49:40|150443.6|150313.6|150442.6|150312.6|150446.9|150316.9|150441|150311|31
1645080590000|2022-02-17 06:49:50|150441.2|150311.2|150442.3|150312.3|150444.5|150314.5|150439.5|150309.5|33
1645080600000|2022-02-17 06:50:00|150444.6|150314.6|150443.7|150313.7|150448|150318|150441.3|150311.3|33
1645080610000|2022-02-17 06:50:10|150444|150314|150435.3|150305.3|150446.8|150316.8|150434.8|150304.8|39
1645080620000|2022-02-17 06:50:20|150434.6|150304.6|150430|150300|150436.3|150306.3|150430|150300|34
1645080630000|2022-02-17 06:50:30|150429.8|150299.8|150431.2|150301.2|150434.3|150304.3|150429.8|150299.8|27
1645080640000|2022-02-17 06:50:40|150431.3|150301.3|150438.2|150308.2|150442.4|150312.4|150431|150301|32
1645080650000|2022-02-17 06:50:50|150437.9|150307.9|150440.6|150310.6|150446.5|150356.5|150432.7|150302.7|37
1645080660000|2022-02-17 06:51:00|150443.5|150313.5|150438.1|150308.1|150448.6|150318.6|150436.7|150306.7|33
1645080670000|2022-02-17 06:51:10|150438.5|150308.5|150433.4|150303.4|150438.7|150308.7|150433.4|150303.4|29
1645080680000|2022-02-17 06:51:20|150433.3|150303.3|150427.4|150297.4|150436.1|150306.1|150427.2|150297.2|25
1645080690000|2022-02-17 06:51:30|150428.3|150298.3|150430.6|150300.6|150436|150306|150426.8|150296.8|31
1645080700000|2022-02-17 06:51:40|150430.2|150300.2|150435.3|150305.3|150437.9|150307.9|150430|150300|33
1645080710000|2022-02-17 06:51:50|150434.7|150304.7|150437.5|150307.5|150437.7|150307.7|150434.5|150304.5|25
1645080720000|2022-02-17 06:52:00|150437.4|150307.4|150444|150314|150444.8|150314.8|150435.3|150305.3|31
1645080730000|2022-02-17 06:52:10|150443.9|150313.9|150443|150313|150457.6|150327.6|150442.7|150312.7|35
1645080740000|2022-02-17 06:52:20|150443.4|150313.4|150454.9|150324.9|150454.9|150324.9|150441.8|150311.8|33
1645080750000|2022-02-17 06:52:30|150455.3|150325.3|150436.7|150306.7|150455.3|150325.3|150436.7|150306.7|34
1645080760000|2022-02-17 06:52:40|150436.8|150306.8|150435|150305|150437.3|150307.3|150432.9|150302.9|31
1645080770000|2022-02-17 06:52:50|150435.7|150305.7|150432.1|150302.1|150435.7|150305.7|150425.7|150295.7|28
1645080780000|2022-02-17 06:53:00|150430.4|150300.4|150430.5|150300.5|150431|150301|150424.9|150294.9|25
1645080790000|2022-02-17 06:53:10|150436.7|150306.7|150436.4|150306.4|150438.9|150308.9|150435.1|150305.1|37
1645080800000|2022-02-17 06:53:20|150436.8|150306.8|150439|150309|150440.8|150310.8|150436.6|150306.6|35
1645080810000|2022-02-17 06:53:30|150439.3|150309.3|150438.9|150308.9|150441.6|150311.6|150437.3|150307.3|24
1645080820000|2022-02-17 06:53:40|150440.7|150310.7|150442.2|150312.2|150442.6|150312.6|150437.9|150307.9|28
1645080830000|2022-02-17 06:53:50|150439.7|150309.7|150443.8|150313.8|150443.9|150313.9|150439.7|150309.7|32
1645080840000|2022-02-17 06:54:00|150445.7|150315.7|150435.9|150305.9|150453.3|150323.3|150434.5|150304.5|30
1645080850000|2022-02-17 06:54:10|150435.6|150305.6|150429.5|150299.5|150435.6|150305.6|150428.6|150298.6|32
1645080860000|2022-02-17 06:54:20|150430.2|150300.2|150436.3|150306.3|150436.3|150306.3|150428|150298|34
1645080870000|2022-02-17 06:54:30|150436.4|150306.4|150441.5|150311.5|150443.2|150313.2|150434.6|150304.6|30
1645080880000|2022-02-17 06:54:40|150441.1|150311.1|150438.6|150308.6|150441.7|150311.7|150437.4|150307.4|27
1645080890000|2022-02-17 06:54:50|150438.4|150308.4|150435.3|150305.3|150441.4|150311.4|150433.8|150303.8|26
1645080900000|2022-02-17 06:55:00|150434.6|150304.6|150439.1|150309.1|150442.5|150312.5|150432|150302|29
1645080910000|2022-02-17 06:55:10|150437.8|150307.8|150438.5|150308.5|150440.8|150310.8|150437.6|150307.6|30
1645080920000|2022-02-17 06:55:20|150438.6|150308.6|150425.1|150295.1|150438.7|150308.7|150425.1|150295.1|35
1645080930000|2022-02-17 06:55:30|150424.2|150294.2|150425.7|150295.7|150428.2|150298.2|150421.9|150291.9|35
1645080940000|2022-02-17 06:55:40|150427|150297|150428.1|150298.1|150428.1|150298.1|150425.5|150295.5|19
1645080950000|2022-02-17 06:55:50|150428.4|150298.4|150424.4|150294.4|150428.4|150298.4|150424.4|150294.4|25
1645080960000|2022-02-17 06:56:00|150425|150295|150332.6|150202.6|150425|150295|150331.1|150201.1|32
1645080970000|2022-02-17 06:56:10|150330.1|150200.1|150337.1|150207.1|150340.4|150210.4|150330.1|150200.1|31
1645080980000|2022-02-17 06:56:20|150334.9|150204.9|150333.7|150203.7|150334.9|150204.9|150330.6|150200.6|26
1645080990000|2022-02-17 06:56:30|150333.5|150203.5|150356.1|150226.1|150363.6|150233.6|150333.5|150203.5|35
1645081000000|2022-02-17 06:56:40|150353.7|150223.7|150337.7|150207.7|150358.1|150228.1|150326.1|150196.1|37
1645081010000|2022-02-17 06:56:50|150337.6|150207.6|150349.6|150219.6|150407.7|150277.7|150337.6|150207.6|36
1645081020000|2022-02-17 06:57:00|150346.5|150216.5|150345.5|150215.5|150352.4|150222.4|150345.5|150215.5|31
1645081030000|2022-02-17 06:57:10|150346.6|150216.6|150341|150211|150346.7|150216.7|150337.3|150207.3|33
1645081040000|2022-02-17 06:57:20|150341.6|150211.6|150338.3|150208.3|150342.2|150212.2|150336.5|150206.5|22
1645081050000|2022-02-17 06:57:30|150338.8|150208.8|150323.7|150193.7|150338.8|150208.8|150323.7|150193.7|25
1645081060000|2022-02-17 06:57:40|150331.2|150201.2|150336.1|150206.1|150339.9|150209.9|150331.2|150201.2|32
1645081070000|2022-02-17 06:57:50|150335.8|150205.8|150340.6|150210.6|150342.7|150212.7|150335.7|150205.7|33
1645081080000|2022-02-17 06:58:00|150340.5|150210.5|150361.9|150231.9|150366.2|150236.2|150340.5|150210.5|37
1645081090000|2022-02-17 06:58:10|150357|150227|150354.2|150224.2|150364.7|150234.7|150347.7|150217.7|36
1645081100000|2022-02-17 06:58:20|150354.9|150224.9|150352|150222|150356|150226|150346.5|150216.5|37
1645081110000|2022-02-17 06:58:30|150351|150221|150419.7|150329.7|150440.1|150335.1|150347.8|150217.8|35
1645081120000|2022-02-17 06:58:40|150421.9|150331.9|150440.2|150310.2|150447.9|150336.1|150421.9|150309.9|35
1645081130000|2022-02-17 06:58:50|150439.9|150309.9|150443.2|150313.2|150443.3|150313.3|150439.2|150309.2|27
1645081140000|2022-02-17 06:59:00|150443.3|150313.3|150427.6|150337.6|150447.5|150338.9|150425.9|150312.7|23
1645081150000|2022-02-17 06:59:10|150428.2|150338.2|150425.1|150335.1|150429|150339|150421.6|150331.6|21
1645081160000|2022-02-17 06:59:20|150426|150336|150426.1|150336.1|150427|150337|150422.8|150332.8|27
1645081170000|2022-02-17 06:59:30|150424.7|150334.7|150418.5|150328.5|150444.3|150336.5|150416.1|150309.9|28
1645081180000|2022-02-17 06:59:40|150419.7|150329.7|150437.7|150347.7|150438.5|150348.5|150419.7|150329.7|29
1645081190000|2022-02-17 06:59:50|150436.1|150346.1|150442.1|150352.1|150446.6|150356.6|150434.8|150344.8|28
1645081200000|2022-02-17 07:00:00|150440.6|150350.6|150446.1|150356.1|150472.2|150361.4|150427.3|150333.8|33
1645081210000|2022-02-17 07:00:10|150447.2|150357.2|150448.9|150358.9|150449.7|150359.7|150440.2|150350.2|33
1645081220000|2022-02-17 07:00:20|150447.9|150357.9|150436.5|150346.5|150450.3|150360.3|150436.4|150346.4|33
1645081230000|2022-02-17 07:00:30|150433.2|150343.2|150438.2|150348.2|150439.2|150349.2|150427.4|150337.4|36
1645081240000|2022-02-17 07:00:40|150438.5|150348.5|150427.5|150337.5|150439.6|150349.6|150424.5|150334.5|35
1645081250000|2022-02-17 07:00:50|150425.9|150335.9|150447.4|150317.4|150450.1|150337|150425.9|150315|25
1645081260000|2022-02-17 07:01:00|150446.8|150316.8|150268.3|150138.3|150446.8|150325.9|150268.3|150138.3|36
1645081270000|2022-02-17 07:01:10|150268.7|150138.7|150274.5|150144.5|150274.5|150144.5|150267.4|150137.4|38
1645081280000|2022-02-17 07:01:20|150274.2|150144.2|150349.2|150219.2|150355.2|150225.2|150274.2|150144.2|39
1645081290000|2022-02-17 07:01:30|150350.5|150220.5|150355.4|150225.4|150357|150227|150347.1|150217.1|32
1645081300000|2022-02-17 07:01:40|150355.2|150225.2|150350|150220|150357.1|150227.1|150349|150219|34
1645081310000|2022-02-17 07:01:50|150348.9|150218.9|150369.5|150239.5|150382.2|150262.5|150345.6|150215.6|35
1645081320000|2022-02-17 07:02:00|150382.8|150252.8|150409.7|150319.7|150415.7|150325.7|150354.8|150252.8|35
1645081330000|2022-02-17 07:02:10|150407.6|150317.6|150455|150325|150455.8|150326.2|150407.6|150301.1|29
1645081340000|2022-02-17 07:02:20|150455.3|150325.3|150449.9|150319.9|150455.4|150325.4|150449.3|150319.3|21
1645081350000|2022-02-17 07:02:30|150448.4|150318.4|150382.1|150252.1|150448.8|150318.8|150342.4|150252.1|36
1645081360000|2022-02-17 07:02:40|150382.2|150252.2|150331.7|150201.7|150387.7|150257.7|150331.7|150201.7|39
1645081370000|2022-02-17 07:02:50|150323|150193|150330|150200|150348.9|150218.9|150304.9|150174.9|38
1645081380000|2022-02-17 07:03:00|150331.6|150201.6|150329.4|150199.4|150335|150205|150327.8|150197.8|36
1645081390000|2022-02-17 07:03:10|150330.4|150200.4|150332|150202|150340.3|150210.3|150330.4|150200.4|29
1645081400000|2022-02-17 07:03:20|150331.8|150201.8|150328.7|150198.7|150333.7|150203.7|150328.7|150198.7|29
1645081410000|2022-02-17 07:03:30|150327|150197|150299.3|150169.3|150327.4|150197.4|150284.2|150154.2|35
1645081420000|2022-02-17 07:03:40|150300.8|150170.8|150306.7|150176.7|150312.9|150182.9|150290.5|150160.5|33
1645081430000|2022-02-17 07:03:50|150309.2|150179.2|150337.9|150207.9|150337.9|150207.9|150309.2|150179.2|37
1645081440000|2022-02-17 07:04:00|150336|150206|150339.6|150209.6|150345.8|150215.8|150335.5|150205.5|34
1645081450000|2022-02-17 07:04:10|150335.1|150205.1|150301.3|150171.3|150336.9|150217.1|150254.7|150155.4|36
1645081460000|2022-02-17 07:04:20|150301.7|150171.7|150337.7|150207.7|150337.7|150207.7|150277.7|150147.7|36
1645081470000|2022-02-17 07:04:30|150333.3|150203.3|150342.7|150212.7|150342.7|150212.7|150323.5|150193.5|37
1645081480000|2022-02-17 07:04:40|150342.6|150212.6|150330.7|150200.7|150342.6|150212.6|150325.3|150195.3|35
1645081490000|2022-02-17 07:04:50|150331.1|150201.1|150355.2|150225.2|150364.8|150234.8|150331.1|150201.1|40
1645081500000|2022-02-17 07:05:00|150354.4|150224.4|150331.4|150201.4|150356.5|150263.6|150328.6|150198.6|40
1645081510000|2022-02-17 07:05:10|150337.1|150207.1|150327.3|150197.3|150341|150211|150322.2|150192.2|40
1645081520000|2022-02-17 07:05:20|150330.2|150200.2|150335.4|150205.4|150337.4|150207.4|150325.2|150195.2|38
1645081530000|2022-02-17 07:05:30|150333.3|150203.3|150339.2|150209.2|150339.2|150209.2|150328.9|150198.9|34
1645081540000|2022-02-17 07:05:40|150338.5|150208.5|150341.8|150211.8|150343.3|150213.3|150336.9|150206.9|30
1645081550000|2022-02-17 07:05:50|150342.2|150212.2|150321.7|150231.7|150342.9|150231.7|150318.9|150209.7|26
1645081560000|2022-02-17 07:06:00|150316.8|150226.8|150302.7|150172.7|150334.9|150233.1|150302.7|150172.7|35
1645081570000|2022-02-17 07:06:10|150302.3|150172.3|150301.9|150171.9|150305.2|150175.2|150295.5|150165.5|34
1645081580000|2022-02-17 07:06:20|150300.4|150170.4|150331.2|150201.2|150335.8|150233.7|150298.7|150168.7|35
1645081590000|2022-02-17 07:06:30|150332.2|150202.2|150333.1|150203.1|150341.2|150211.2|150330.5|150200.5|36
1645081600000|2022-02-17 07:06:40|150335.7|150205.7|150331.1|150201.1|150337.9|150207.9|150331.1|150201.1|26
1645081610000|2022-02-17 07:06:50|150329.9|150199.9|150303.6|150173.6|150331.6|150218.1|150303.4|150173.6|34
1645081620000|2022-02-17 07:07:00|150301.5|150171.5|150277.7|150147.7|150308.8|150178.8|150275.3|150145.3|40
1645081630000|2022-02-17 07:07:10|150278|150148|150254|150164|150283.6|150165.8|150240.6|150110.6|39
1645081640000|2022-02-17 07:07:20|150252.6|150162.6|150278.8|150188.8|150283.9|150189.4|150252.3|150152.2|37
1645081650000|2022-02-17 07:07:30|150278.3|150188.3|150307.1|150177.1|150307.5|150196.4|150259.1|150169.1|37
1645081660000|2022-02-17 07:07:40|150307.3|150177.3|150286.6|150196.6|150310.4|150216.1|150286.5|150177.3|30
1645081670000|2022-02-17 07:07:50|150288|150198|150287.5|150197.5|150288.7|150198.7|150284.7|150194.7|25
1645081680000|2022-02-17 07:08:00|150287.9|150197.9|150278.1|150188.1|150296.5|150206.5|150277.6|150187.6|33
1645081690000|2022-02-17 07:08:10|150278.7|150188.7|150283.4|150193.4|150283.8|150193.8|150277.9|150187.9|23
1645081700000|2022-02-17 07:08:20|150282.9|150192.9|150283.6|150193.6|150284.3|150194.3|150280.3|150190.3|24
1645081710000|2022-02-17 07:08:30|150283.3|150193.3|150286.1|150196.1|150288.5|150198.5|150280.6|150190.6|28
1645081720000|2022-02-17 07:08:40|150286.6|150196.6|150289.1|150199.1|150289.1|150199.1|150283.3|150193.3|27
1645081730000|2022-02-17 07:08:50|150290|150200|150302.4|150212.4|150305.6|150215.6|150290|150200|34
1645081740000|2022-02-17 07:09:00|150302.3|150212.3|150334|150244|150372.2|150282.2|150291.3|150201.3|35
1645081750000|2022-02-17 07:09:10|150338.1|150248.1|150329.9|150239.9|150338.1|150248.1|150324.1|150234.1|30
1645081760000|2022-02-17 07:09:20|150330.2|150240.2|150388|150298|150388|150298|150330.2|150240.2|22
1645081770000|2022-02-17 07:09:30|150392.3|150302.3|150376.1|150286.1|150392.3|150302.3|150367.4|150277.4|34
1645081780000|2022-02-17 07:09:40|150375.7|150285.7|150327.1|150237.1|150375.7|150285.7|150325.9|150235.9|32
1645081790000|2022-02-17 07:09:50|150325.3|150235.3|150337.9|150247.9|150357.9|150252.4|150325.3|150227.9|31
1645081800000|2022-02-17 07:10:00|150338.2|150248.2|150384.8|150294.8|150396.2|150306.2|150338.2|150248.2|39
1645081810000|2022-02-17 07:10:10|150385.2|150295.2|150369.1|150279.1|150385.7|150295.7|150367.3|150277.3|29
1645081820000|2022-02-17 07:10:20|150368.1|150278.1|150376.3|150286.3|150376.8|150286.8|150368.1|150278.1|29
1645081830000|2022-02-17 07:10:30|150376.5|150286.5|150378|150288|150379.1|150289.1|150364.6|150274.6|33
1645081840000|2022-02-17 07:10:40|150376|150286|150360.7|150270.7|150380.7|150290.7|150344.9|150254.9|37
1645081850000|2022-02-17 07:10:50|150361|150271|150347.2|150257.2|150362.5|150272.5|150346.5|150256.5|36
1645081860000|2022-02-17 07:11:00|150336.4|150246.4|150408.9|150318.9|150410.6|150320.6|150335|150245|40
1645081870000|2022-02-17 07:11:10|150409.1|150319.1|150416.4|150326.4|150427.5|150337.5|150397|150292.1|31
1645081880000|2022-02-17 07:11:20|150416.5|150326.5|150393.5|150303.5|150419|150329|150388.7|150298.7|31
1645081890000|2022-02-17 07:11:30|150389.1|150299.1|150351.5|150261.5|150393.3|150303.3|150348.5|150243.5|36
1645081900000|2022-02-17 07:11:40|150349.4|150259.4|150371.8|150281.8|150371.8|150281.8|150336.7|150246.7|35
1645081910000|2022-02-17 07:11:50|150374.5|150284.5|150360|150270|150397|150307|150360|150270|36
1645081920000|2022-02-17 07:12:00|150358|150268|150370.5|150280.5|150389.4|150283.9|150358|150259.4|38
1645081930000|2022-02-17 07:12:10|150371|150281|150370.1|150280.1|150374.4|150284.4|150369.2|150279.2|30
1645081940000|2022-02-17 07:12:20|150370.5|150280.5|150372.2|150242.2|150372.6|150282.6|150355.1|150241.5|31
1645081950000|2022-02-17 07:12:30|150374|150244|150325.1|150195.1|150374|150262.6|150310.3|150192|37
1645081960000|2022-02-17 07:12:40|150324.1|150194.1|150323.2|150193.2|150332.9|150202.9|150321.4|150191.4|39
1645081970000|2022-02-17 07:12:50|150324.6|150194.6|150310.2|150220.2|150325.7|150235.3|150308.9|150181.9|39
1645081980000|2022-02-17 07:13:00|150309.5|150219.5|150340.2|150210.2|150345|150239|150307.8|150198.8|35
1645081990000|2022-02-17 07:13:10|150339.8|150209.8|150382.6|150292.6|150388.3|150298.3|150316.2|150198|36
1645082000000|2022-02-17 07:13:20|150368.4|150278.4|150331.1|150241.1|150389.6|150280.7|150331.1|150241.1|37
1645082010000|2022-02-17 07:13:30|150329.2|150239.2|150347.1|150257.1|150370.8|150280.8|150326.9|150236.9|38
1645082020000|2022-02-17 07:13:40|150348.2|150258.2|150350.5|150260.5|150352.8|150262.8|150345.9|150255.9|35
1645082030000|2022-02-17 07:13:50|150350.6|150260.6|150342.8|150252.8|150364.3|150261.3|150304.2|150214.2|38
1645082040000|2022-02-17 07:14:00|150341|150251|150358.7|150268.7|150360.7|150270.7|150341|150251|35
1645082050000|2022-02-17 07:14:10|150358.8|150268.8|150372.2|150282.2|150383.2|150293.2|150358.8|150268.8|34
1645082060000|2022-02-17 07:14:20|150373.5|150283.5|150363.9|150273.9|150381.8|150284.1|150362.9|150249.4|29
1645082070000|2022-02-17 07:14:30|150363.4|150273.4|150371.9|150281.9|150375.9|150285.9|150359.7|150269.7|31
1645082080000|2022-02-17 07:14:40|150370.6|150280.6|150381.3|150291.3|150388.1|150298.1|150370.6|150280.6|34
1645082090000|2022-02-17 07:14:50|150380.6|150290.6|150357.9|150267.9|150381.2|150291.2|150357.8|150267.8|30
1645082100000|2022-02-17 07:15:00|150359.5|150269.5|150374.5|150284.5|150412.7|150322.7|150359.5|150269.5|38
1645082110000|2022-02-17 07:15:10|150376.1|150286.1|150393.1|150303.1|150396.1|150306.1|150376.1|150286.1|31
1645082120000|2022-02-17 07:15:20|150390.2|150300.2|150373.6|150283.6|150394.5|150304.5|150368.6|150278.6|33
1645082130000|2022-02-17 07:15:30|150371|150281|150408.1|150318.1|150408.9|150318.9|150371|150281|31
1645082140000|2022-02-17 07:15:40|150409.7|150319.7|150407.7|150317.7|150409.7|150319.7|150395.2|150305.2|32
1645082150000|2022-02-17 07:15:50|150409.4|150319.4|150393.8|150303.8|150409.4|150319.4|150391.9|150301.9|28
1645082160000|2022-02-17 07:16:00|150396|150306|150443.6|150353.6|150445.3|150355.3|150389.7|150299.7|29
1645082170000|2022-02-17 07:16:10|150444.5|150354.5|150405.3|150315.3|150444.5|150354.5|150386.4|150296.4|36
1645082180000|2022-02-17 07:16:20|150389.8|150299.8|150381.4|150291.4|150395.3|150305.3|150378.6|150288.6|33
1645082190000|2022-02-17 07:16:30|150384.4|150294.4|150402.8|150272.8|150407.7|150298.7|150358.7|150268.7|37
1645082200000|2022-02-17 07:16:40|150401.8|150271.8|150368.6|150278.6|150403.3|150294.4|150364.1|150271.8|32
1645082210000|2022-02-17 07:16:50|150368|150278|150379.2|150249.2|150385.7|150278|150363.2|150249.2|30
1645082220000|2022-02-17 07:17:00|150377.6|150247.6|150369.4|150279.4|150377.6|150279.4|150340.5|150241.9|35
1645082230000|2022-02-17 07:17:10|150368.4|150278.4|150369.8|150279.8|150377.5|150287.5|150362.6|150272.6|32
1645082240000|2022-02-17 07:17:20|150366.8|150276.8|150366.4|150276.4|150371.1|150281.1|150365|150275|35
1645082250000|2022-02-17 07:17:30|150368|150278|150341.2|150251.2|150368.5|150278.5|150338.4|150248.4|36
1645082260000|2022-02-17 07:17:40|150338.7|150248.7|150345.4|150255.4|150348.6|150258.6|150337.8|150247.8|29
1645082270000|2022-02-17 07:17:50|150345.6|150255.6|150345.4|150255.4|150346.7|150256.7|150342.2|150252.2|27
1645082280000|2022-02-17 07:18:00|150345.9|150255.9|150368.3|150278.3|150371.3|150281.3|150344.4|150254.4|28
1645082290000|2022-02-17 07:18:10|150377.8|150287.8|150388.6|150298.6|150392.5|150302.5|150367.8|150277.8|37
1645082300000|2022-02-17 07:18:20|150392.6|150302.6|150401.8|150311.8|150410.8|150320.8|150388.7|150298.7|31
1645082310000|2022-02-17 07:18:30|150402.5|150312.5|150396.2|150306.2|150403.2|150313.2|150386|150296|34
1645082320000|2022-02-17 07:18:40|150392.2|150302.2|150395.2|150305.2|150398.5|150308.5|150390.7|150300.7|32
1645082330000|2022-02-17 07:18:50|150393.1|150303.1|150396.6|150306.6|150398.1|150308.1|150392.1|150302.1|28
1645082340000|2022-02-17 07:19:00|150395.7|150305.7|150391|150301|150399|150309|150390.7|150300.7|33
1645082350000|2022-02-17 07:19:10|150391.5|150301.5|150385|150295|150402.9|150305.5|150380.5|150272.9|38
1645082360000|2022-02-17 07:19:20|150386.7|150296.7|150336.8|150246.8|150388.1|150298.1|150330.1|150240.1|35
1645082370000|2022-02-17 07:19:30|150337.6|150247.6|150330.9|150240.9|150338.5|150248.5|150325.4|150235.4|33
1645082380000|2022-02-17 07:19:40|150331.3|150241.3|150339.4|150249.4|150340.8|150250.8|150331.3|150241.3|32
1645082390000|2022-02-17 07:19:50|150339.8|150249.8|150371.8|150281.8|150372.6|150282.6|150338.9|150248.9|32
1645082400000|2022-02-17 07:20:00|150369.4|150279.4|150388.7|150298.7|150393.5|150303.5|150369.4|150279.4|31
1645082410000|2022-02-17 07:20:10|150388.3|150298.3|150378.8|150288.8|150391.2|150301.2|150375.4|150285.4|32
1645082420000|2022-02-17 07:20:20|150375.1|150285.1|150407.6|150317.6|150420.5|150330.5|150373.8|150283.8|38
1645082430000|2022-02-17 07:20:30|150405.1|150315.1|150406.9|150316.9|150408.7|150318.7|150400.4|150310.4|30
1645082440000|2022-02-17 07:20:40|150405.7|150315.7|150388.5|150298.5|150406.7|150316.7|150384.5|150294.5|36
1645082450000|2022-02-17 07:20:50|150388.6|150298.6|150355.8|150265.8|150390.4|150300.4|150350.9|150260.9|33
1645082460000|2022-02-17 07:21:00|150379.3|150249.3|150370.3|150280.3|150383.4|150293.4|150365.4|150249.3|36
1645082470000|2022-02-17 07:21:10|150371.9|150281.9|150374.9|150284.9|150384|150294|150358.5|150268.5|34
1645082480000|2022-02-17 07:21:20|150378.3|150288.3|150369|150279|150381.7|150291.7|150365.1|150275.1|32
1645082490000|2022-02-17 07:21:30|150370.5|150280.5|150374|150284|150376.1|150286.1|150363.5|150273.5|32
1645082500000|2022-02-17 07:21:40|150373.1|150283.1|150374.1|150284.1|150377.1|150287.1|150371|150281|26
1645082510000|2022-02-17 07:21:50|150373.8|150283.8|150369.4|150279.4|150397|150288.5|150369.2|150255.2|29
1645082520000|2022-02-17 07:22:00|150370.3|150280.3|150408.6|150318.6|150410.4|150320.4|150369.1|150279.1|39
1645082530000|2022-02-17 07:22:10|150410.8|150320.8|150387.1|150297.1|150410.8|150320.8|150385.6|150295.6|34
1645082540000|2022-02-17 07:22:20|150385.6|150295.6|150371.3|150281.3|150387.2|150297.2|150352.9|150262.9|33
1645082550000|2022-02-17 07:22:30|150374.6|150284.6|150387.7|150297.7|150390.8|150300.8|150374.6|150284.6|30
1645082560000|2022-02-17 07:22:40|150387.9|150297.9|150392.4|150302.4|150392.4|150302.4|150384.5|150294.5|33
1645082570000|2022-02-17 07:22:50|150392.5|150302.5|150371.2|150281.2|150397.4|150302.6|150354.9|150264.9|36
1645082580000|2022-02-17 07:23:00|150378.6|150288.6|150357.8|150267.8|150385.8|150295.8|150349.6|150259.6|35
1645082590000|2022-02-17 07:23:10|150359.7|150269.7|150335|150245|150360.4|150270.4|150333.3|150243.3|34
1645082600000|2022-02-17 07:23:20|150333.8|150243.8|150340.2|150250.2|150343.2|150253.2|150329.6|150239.6|37
1645082610000|2022-02-17 07:23:30|150340.6|150250.6|150318.8|150228.8|150357.4|150250.6|150318.8|150215.5|37
1645082620000|2022-02-17 07:23:40|150322.2|150232.2|150294.7|150204.7|150322.2|150232.2|150277.6|150187.6|35
1645082630000|2022-02-17 07:23:50|150294.4|150204.4|150279|150189|150300.6|150210.6|150279|150189|31
1645082640000|2022-02-17 07:24:00|150280.4|150190.4|150275.9|150185.9|150289.2|150199.2|150273.7|150183.7|36
1645082650000|2022-02-17 07:24:10|150275.5|150185.5|150275.1|150185.1|150278.4|150188.4|150272.8|150182.8|36
1645082660000|2022-02-17 07:24:20|150274.8|150184.8|150276|150186|150276.9|150186.9|150274.7|150184.7|29
1645082670000|2022-02-17 07:24:30|150276.2|150186.2|150328.2|150238.2|150334.3|150244.3|150274.9|150184.9|30
1645082680000|2022-02-17 07:24:40|150323.5|150233.5|150327.5|150237.5|150335.6|150245.6|150323.5|150233.5|32
1645082690000|2022-02-17 07:24:50|150327.6|150237.6|150334.7|150244.7|150340.1|150250.1|150322.7|150232.7|32
1645082700000|2022-02-17 07:25:00|150339.5|150249.5|150361.3|150271.3|150375.2|150277.3|150339|150240.5|33
1645082710000|2022-02-17 07:25:10|150379.3|150249.3|150365.6|150275.6|150380.6|150275.6|150358.8|150247|21
1645082720000|2022-02-17 07:25:20|150364.9|150274.9|150373.1|150283.1|150373.1|150283.1|150359.3|150269.3|23
1645082730000|2022-02-17 07:25:30|150369.7|150279.7|150353.6|150263.6|150369.9|150279.9|150348.8|150258.8|31
1645082740000|2022-02-17 07:25:40|150354.4|150264.4|150367.2|150277.2|150389.4|150280.1|150353.3|150250.9|28
1645082750000|2022-02-17 07:25:50|150368.5|150278.5|150364.7|150274.7|150368.5|150278.5|150359.9|150269.9|27
1645082760000|2022-02-17 07:26:00|150361.1|150271.1|150373.5|150283.5|150375.7|150285.7|150360.1|150270.1|22
1645082770000|2022-02-17 07:26:10|150374|150284|150390.1|150260.1|150395.7|150289.9|150371.8|150257.3|33
1645082780000|2022-02-17 07:26:20|150392.3|150262.3|150366.8|150276.8|150395.4|150285.5|150366.8|150252.4|27
1645082790000|2022-02-17 07:26:30|150409.4|150319.4|150404.9|150314.9|150412.9|150322.9|150401.5|150311.5|22
1645082800000|2022-02-17 07:26:40|150405.8|150315.8|150406.7|150316.7|150411.8|150321.8|150404.8|150314.8|18
1645082810000|2022-02-17 07:26:50|150407.8|150317.8|150404.8|150314.8|150407.9|150317.9|150402.4|150312.4|17
1645082820000|2022-02-17 07:27:00|150404.9|150314.9|150436|150346|150450.9|150360.9|150403.7|150313.7|23
1645082830000|2022-02-17 07:27:10|150430.9|150340.9|150432.3|150302.3|150447.5|150345.2|150422.5|150302.3|32
1645082840000|2022-02-17 07:27:20|150435.6|150305.6|150418.4|150288.4|150438.1|150308.1|150396.1|150277.6|34
1645082850000|2022-02-17 07:27:30|150422.8|150292.8|150416.7|150286.7|150422.8|150294.2|150384.2|150272.4|35
1645082860000|2022-02-17 07:27:40|150416.2|150286.2|150411.4|150281.4|150429.3|150299.3|150405.5|150275.5|34
1645082870000|2022-02-17 07:27:50|150407.8|150277.8|150431.1|150341.1|150454.5|150347.8|150399.4|150277.8|37
1645082880000|2022-02-17 07:28:00|150430.1|150340.1|150427.9|150337.9|150437.2|150347.2|150423.6|150333.6|26
1645082890000|2022-02-17 07:28:10|150427.6|150337.6|150430.5|150300.5|150439.8|150337.6|150410.5|150295|32
1645082900000|2022-02-17 07:28:20|150436.5|150306.5|150429.7|150299.7|150448|150346.6|150420.7|150299.7|32
1645082910000|2022-02-17 07:28:30|150411.5|150321.5|150421.6|150331.6|150423.4|150333.4|150411.5|150321.5|26
1645082920000|2022-02-17 07:28:40|150421.9|150331.9|150434.4|150344.4|150451.9|150361.9|150421.9|150331.9|32
1645082930000|2022-02-17 07:28:50|150446.6|150356.6|150457.4|150327.4|150461.6|150362.8|150434.2|150327.4|27
1645082940000|2022-02-17 07:29:00|150462.9|150332.9|150426.6|150336.6|150465.5|150353.6|150423.5|150332.9|35
1645082950000|2022-02-17 07:29:10|150423.9|150333.9|150424.8|150334.8|150428.5|150338.5|150422.1|150332.1|28
1645082960000|2022-02-17 07:29:20|150428.4|150338.4|150417.7|150287.7|150429.8|150338.4|150369.9|150259.3|32
1645082970000|2022-02-17 07:29:30|150416.8|150286.8|150394.5|150264.5|150424.3|150294.3|150391.6|150261.6|34
1645082980000|2022-02-17 07:29:40|150391.8|150261.8|150404.3|150274.3|150404.5|150274.5|150391.8|150261.8|28
1645082990000|2022-02-17 07:29:50|150407.5|150277.5|150416.8|150286.8|150428.2|150298.2|150398.7|150268.7|36
1645083000000|2022-02-17 07:30:00|150416.2|150286.2|150397.8|150267.8|150420.1|150298.9|150368.7|150257.6|36
1645083010000|2022-02-17 07:30:10|150396.7|150266.7|150393.8|150263.8|150399.1|150269.1|150392.4|150262.4|27
1645083020000|2022-02-17 07:30:20|150391.4|150261.4|150419.1|150289.1|150419.8|150311.8|150350|150246|37
1645083030000|2022-02-17 07:30:30|150412.9|150282.9|150371.7|150281.7|150439.9|150322.6|150366.3|150276.3|40
1645083040000|2022-02-17 07:30:40|150373.8|150283.8|150391.8|150301.8|150391.8|150301.8|150373.8|150283.8|35
1645083050000|2022-02-17 07:30:50|150388.2|150298.2|150359.3|150269.3|150389.7|150299.7|150359.3|150269.3|31
1645083060000|2022-02-17 07:31:00|150361|150271|150359.2|150269.2|150364.6|150274.6|150333.6|150243.6|34
1645083070000|2022-02-17 07:31:10|150359.6|150269.6|150338.1|150248.1|150364.6|150274.6|150338.1|150248.1|39
1645083080000|2022-02-17 07:31:20|150343.6|150253.6|150329.9|150239.9|150349.5|150259.5|150321.1|150231.1|34
1645083090000|2022-02-17 07:31:30|150328.3|150238.3|150363.8|150273.8|150365.6|150275.6|150324.3|150234.3|37
1645083100000|2022-02-17 07:31:40|150363.4|150273.4|150428|150338|150428|150338|150344.8|150254.8|32
1645083110000|2022-02-17 07:31:50|150424.3|150334.3|150428.1|150338.1|150431.5|150341.5|150424.3|150334.3|19
1645083120000|2022-02-17 07:32:00|150430.6|150340.6|150424.6|150334.6|150437.7|150347.7|150422.6|150332.6|27
1645083130000|2022-02-17 07:32:10|150425.6|150335.6|150441.3|150351.3|150441.3|150351.3|150425.6|150335.6|16
1645083140000|2022-02-17 07:32:20|150440.1|150350.1|150449.5|150359.5|150451.5|150361.5|150434.6|150344.6|25
1645083150000|2022-02-17 07:32:30|150455.5|150365.5|150453.5|150363.5|150457.9|150367.9|150444.3|150354.3|31
1645083160000|2022-02-17 07:32:40|150453.6|150363.6|150454.8|150364.8|150454.8|150364.8|150448.9|150358.9|23
1645083170000|2022-02-17 07:32:50|150455.1|150365.1|150453.5|150363.5|150455.1|150365.1|150449.9|150359.9|17
1645083180000|2022-02-17 07:33:00|150452|150362|150449.6|150359.6|150452.9|150362.9|150447.2|150357.2|18
1645083190000|2022-02-17 07:33:10|150449.2|150359.2|150442|150352|150450.5|150360.5|150438.6|150348.6|15
1645083200000|2022-02-17 07:33:20|150447.1|150357.1|150428.8|150338.8|150451.9|150361.9|150428.8|150338.8|28
1645083210000|2022-02-17 07:33:30|150431|150341|150480|150390|150480.3|150390.3|150428.8|150338.8|27
1645083220000|2022-02-17 07:33:40|150481.1|150391.1|150476.2|150386.2|150482.1|150392.1|150472.5|150382.5|26
1645083230000|2022-02-17 07:33:50|150476.3|150386.3|150497.1|150407.1|150504.6|150414.6|150476.3|150386.3|24
1645083240000|2022-02-17 07:34:00|150496.8|150406.8|150494.4|150404.4|150497.1|150407.1|150493.8|150403.8|28
1645083250000|2022-02-17 07:34:10|150494.3|150404.3|150485|150395|150497.7|150407.7|150485|150395|29
1645083260000|2022-02-17 07:34:20|150488.2|150398.2|150493.9|150403.9|150496.3|150406.3|150488.2|150398.2|21
1645083270000|2022-02-17 07:34:30|150493.4|150403.4|150458.6|150368.6|150493.9|150403.9|150456.6|150366.6|26
1645083280000|2022-02-17 07:34:40|150464.9|150374.9|150460.9|150370.9|150464.9|150374.9|150455.4|150365.4|38
1645083290000|2022-02-17 07:34:50|150460.8|150370.8|150461.1|150371.1|150462|150372|150458.3|150368.3|30
1645083300000|2022-02-17 07:35:00|150460.4|150370.4|150431.8|150341.8|150461|150371|150392.7|150302.7|37
1645083310000|2022-02-17 07:35:10|150434|150344|150413.8|150323.8|150444.2|150349.8|150410.5|150306.5|37
1645083320000|2022-02-17 07:35:20|150437.3|150307.3|150439.8|150309.8|150439.8|150309.8|150432.9|150302.9|34
1645083330000|2022-02-17 07:35:30|150440.5|150310.5|150438|150348|150444.8|150348|150421.2|150308.7|33
1645083340000|2022-02-17 07:35:40|150435.3|150345.3|150447.1|150357.1|150449.8|150359.8|150434.9|150344.9|34
1645083350000|2022-02-17 07:35:50|150436.7|150346.7|150427.7|150337.7|150457.2|150359.5|150420.9|150322.9|34
1645083360000|2022-02-17 07:36:00|150432.2|150342.2|150406|150316|150437|150346.3|150405.6|150300.9|37
1645083370000|2022-02-17 07:36:10|150405.6|150315.6|150435.3|150305.3|150437.3|150325.7|150381.1|150291.1|33
1645083380000|2022-02-17 07:36:20|150437.9|150307.9|150414.4|150324.4|150437.9|150328.5|150406.4|150307.9|32
1645083390000|2022-02-17 07:36:30|150413.8|150323.8|150418.1|150328.1|150418.8|150328.8|150412.9|150322.9|33
1645083400000|2022-02-17 07:36:40|150419.2|150329.2|150433|150343|150435.4|150345.4|150416.5|150326.5|36
1645083410000|2022-02-17 07:36:50|150433.1|150343.1|150427.4|150337.4|150433.1|150343.1|150421.8|150331.8|37
1645083420000|2022-02-17 07:37:00|150427.7|150337.7|150442.7|150312.7|150449|150339|150416.4|150307.7|35
1645083430000|2022-02-17 07:37:10|150442.8|150312.8|150439.9|150309.9|150447.8|150317.8|150438.7|150308.7|34
1645083440000|2022-02-17 07:37:20|150442.7|150312.7|150442.5|150312.5|150450.5|150335.7|150416.9|150305.9|37
1645083450000|2022-02-17 07:37:30|150444.2|150314.2|150407.2|150317.2|150444.2|150323.2|150400.2|150307.9|38
1645083460000|2022-02-17 07:37:40|150408.7|150318.7|150404.8|150314.8|150409.3|150319.3|150389.9|150299.9|38
1645083470000|2022-02-17 07:37:50|150407.4|150317.4|150401.4|150311.4|150436.1|150326.2|150401.4|150300.2|38
1645083480000|2022-02-17 07:38:00|150402.5|150312.5|150410.6|150280.6|150418.3|150315.7|150383.5|150280|36
1645083490000|2022-02-17 07:38:10|150412.2|150282.2|150380.3|150290.3|150417.5|150308.4|150377.3|150282.2|34
1645083500000|2022-02-17 07:38:20|150381.7|150291.7|150403.8|150273.8|150403.8|150297.1|150364.9|150251.4|35
1645083510000|2022-02-17 07:38:30|150401.8|150271.8|150394.4|150264.4|150404.7|150296|150369.1|150261.5|35
1645083520000|2022-02-17 07:38:40|150394.2|150264.2|150407|150277|150409.4|150297|150376.1|150261.3|32
1645083530000|2022-02-17 07:38:50|150407.1|150277.1|150428.8|150298.8|150430.3|150320.8|150392.6|150275.5|39
1645083540000|2022-02-17 07:39:00|150424.2|150294.2|150443.7|150313.7|150454.1|150344.5|150408.4|150294.2|40
1645083550000|2022-02-17 07:39:10|150443.9|150313.9|150443.5|150313.5|150446.8|150338.9|150416.7|150306.1|33
1645083560000|2022-02-17 07:39:20|150443.4|150313.4|150442.4|150312.4|150446.6|150316.6|150440.2|150310.2|33
1645083570000|2022-02-17 07:39:30|150441.6|150311.6|150442.4|150312.4|150443.7|150313.7|150440.5|150310.5|23
1645083580000|2022-02-17 07:39:40|150442.6|150312.6|150445.4|150315.4|150448.5|150335.4|150413.9|150302.8|29
1645083590000|2022-02-17 07:39:50|150447.3|150317.3|150448.8|150318.8|150449.8|150319.8|150443.6|150313.6|30
1645083600000|2022-02-17 07:40:00|150451.1|150321.1|150456.3|150366.3|150464.1|150374.1|150447|150317|38
1645083610000|2022-02-17 07:40:10|150457|150367|150463.1|150373.1|150466.6|150376.6|150456.4|150366.4|37
1645083620000|2022-02-17 07:40:20|150457.7|150367.7|150466.9|150376.9|150467.9|150377.9|150453.7|150363.7|33
1645083630000|2022-02-17 07:40:30|150467|150377|150478.4|150388.4|150488|150398|150464.4|150374.4|37
1645083640000|2022-02-17 07:40:40|150480.5|150390.5|150483.1|150393.1|150485.5|150395.5|150479|150389|34
1645083650000|2022-02-17 07:40:50|150481.6|150391.6|150482.1|150392.1|150483.2|150393.2|150478.4|150388.4|28
1645083660000|2022-02-17 07:41:00|150482.4|150392.4|150523.3|150433.3|150526|150436|150478.9|150388.9|27
1645083670000|2022-02-17 07:41:10|150521.5|150431.5|150492.6|150402.6|150525.8|150435.8|150487|150397|29
1645083680000|2022-02-17 07:41:20|150493.1|150403.1|150496.2|150406.2|150500.4|150410.4|150455.7|150365.7|36
1645083690000|2022-02-17 07:41:30|150482.4|150392.4|150487.8|150397.8|150491.1|150401.1|150474.5|150384.5|38
1645083700000|2022-02-17 07:41:40|150487.7|150397.7|150499.5|150409.5|150510.9|150420.9|150486.7|150396.7|37
1645083710000|2022-02-17 07:41:50|150493|150403|150490.6|150400.6|150496.8|150406.8|150490.6|150400.6|40
1645083720000|2022-02-17 07:42:00|150491.6|150401.6|150488|150358|150507.6|150401.9|150465|150358|39
1645083730000|2022-02-17 07:42:10|150490.2|150360.2|150500.3|150410.3|150505.6|150411.7|150482.1|150360.2|31
1645083740000|2022-02-17 07:42:20|150499|150409|150483.3|150393.3|150519.6|150416.4|150483.3|150383|35
1645083750000|2022-02-17 07:42:30|150484|150394|150493.9|150403.9|150499.3|150409.3|150483.3|150393.3|37
1645083760000|2022-02-17 07:42:40|150492.8|150402.8|150464.2|150374.2|150496.8|150406.8|150464.2|150374.2|36
1645083770000|2022-02-17 07:42:50|150460.7|150370.7|150466.4|150336.4|150469.2|150378.4|150446.1|150336.2|39
1645083780000|2022-02-17 07:43:00|150464.9|150334.9|150474.3|150344.3|150474.3|150362.6|150449.1|150334.9|38
1645083790000|2022-02-17 07:43:10|150473.6|150343.6|150491.2|150361.2|150492.1|150383.6|150467.7|150342.3|39
1645083800000|2022-02-17 07:43:20|150490.1|150360.1|150486.9|150356.9|150491.7|150361.7|150485|150355|35
1645083810000|2022-02-17 07:43:30|150486.3|150356.3|150488.7|150358.7|150491.1|150361.1|150484.6|150354.6|30
1645083820000|2022-02-17 07:43:40|150487.9|150357.9|150345.5|150255.5|150487.9|150377|150345.3|150255.3|37
1645083830000|2022-02-17 07:43:50|150344|150254|150348.6|150258.6|150359.8|150269.8|150339.2|150249.2|31
1645083840000|2022-02-17 07:44:00|150350.9|150260.9|150355.7|150265.7|150358|150268|150349.9|150259.9|33
1645083850000|2022-02-17 07:44:10|150355.3|150265.3|150356.5|150266.5|150360.5|150270.5|150352.4|150262.4|24
1645083860000|2022-02-17 07:44:20|150346.9|150256.9|150344.7|150254.7|150351.2|150261.2|150340.3|150250.3|34
1645083870000|2022-02-17 07:44:30|150339.4|150249.4|150339.2|150249.2|150343.2|150253.2|150338|150248|20
1645083880000|2022-02-17 07:44:40|150338.8|150248.8|150341.8|150251.8|150348.2|150258.2|150338.4|150248.4|18
1645083890000|2022-02-17 07:44:50|150341.5|150251.5|150332.9|150242.9|150343.5|150253.5|150332.9|150242.9|21
1645083900000|2022-02-17 07:45:00|150335.8|150245.8|150328.7|150238.7|150335.8|150245.8|150326.7|150236.7|35
1645083910000|2022-02-17 07:45:10|150328.5|150238.5|150372.3|150282.3|150383|150293|150326.3|150236.3|36
1645083920000|2022-02-17 07:45:20|150372.8|150282.8|150387.5|150297.5|150389.5|150299.5|150365.3|150251.4|36
1645083930000|2022-02-17 07:45:30|150384.6|150294.6|150407.9|150317.9|150412.3|150322.3|150384.6|150280|32
1645083940000|2022-02-17 07:45:40|150408.1|150318.1|150417.2|150287.2|150422.9|150321.8|150399.1|150285|30
1645083950000|2022-02-17 07:45:50|150418.7|150288.7|150372.6|150282.6|150424.1|150319.1|150368.6|150271|37
1645083960000|2022-02-17 07:46:00|150370.8|150280.8|150392.1|150262.1|150392.1|150281.9|150366.8|150258.1|23
1645083970000|2022-02-17 07:46:10|150390.4|150260.4|150354.2|150264.2|150390.4|150268.7|150346.7|150238.8|31
1645083980000|2022-02-17 07:46:20|150350.4|150260.4|150350.8|150220.8|150367.9|150264.7|150334.1|150218.5|34
1645083990000|2022-02-17 07:46:30|150348.2|150218.2|150352.5|150222.5|150356.4|150243|150325.1|150212.8|35
1645084000000|2022-02-17 07:46:40|150351.8|150221.8|150328.2|150238.2|150352.8|150243.9|150327.5|150221.8|34
1645084010000|2022-02-17 07:46:50|150327.9|150237.9|150329.2|150239.2|150333|150243|150326.5|150236.5|35
1645084020000|2022-02-17 07:47:00|150327.3|150237.3|150336.2|150246.2|150336.7|150246.7|150327.1|150237.1|35
1645084030000|2022-02-17 07:47:10|150335.3|150245.3|150337.6|150247.6|150337.9|150247.9|150334.6|150244.6|28
1645084040000|2022-02-17 07:47:20|150336.8|150246.8|150336.3|150246.3|150336.8|150246.8|150334|150244|33
1645084050000|2022-02-17 07:47:30|150335.6|150245.6|150339.9|150249.9|150339.9|150249.9|150334.2|150244.2|23
1645084060000|2022-02-17 07:47:40|150341|150251|150355.3|150225.3|150368.2|150257.2|150339.3|150222.2|33
1645084070000|2022-02-17 07:47:50|150359.7|150229.7|150344.4|150254.4|150366.6|150256.1|150343.9|150222.1|35
1645084080000|2022-02-17 07:48:00|150345|150255|150324|150234|150365.9|150256.4|150320.9|150218.4|36
1645084090000|2022-02-17 07:48:10|150326.6|150236.6|150327.8|150237.8|150335.3|150245.3|150322.1|150232.1|37
1645084100000|2022-02-17 07:48:20|150327.7|150237.7|150328.6|150238.6|150332.1|150242.1|150323.6|150233.6|31
1645084110000|2022-02-17 07:48:30|150334.8|150244.8|150333.8|150243.8|150337.2|150247.2|150329.3|150239.3|20
1645084120000|2022-02-17 07:48:40|150333.6|150243.6|150337.8|150247.8|150343|150253|150325.3|150235.3|26
1645084130000|2022-02-17 07:48:50|150334.8|150244.8|150328.2|150238.2|150337.6|150247.6|150328.2|150238.2|24
1645084140000|2022-02-17 07:49:00|150331|150241|150337.6|150247.6|150338.6|150248.6|150328.8|150238.8|25
1645084150000|2022-02-17 07:49:10|150338|150248|150361.5|150231.5|150363.2|150254.1|150337.8|150227|24
1645084160000|2022-02-17 07:49:20|150361.8|150231.8|150341.2|150251.2|150362.6|150258.7|150336.5|150224.9|32
1645084170000|2022-02-17 07:49:30|150343.5|150253.5|150336.3|150246.3|150344|150254|150336.3|150246.3|31
1645084180000|2022-02-17 07:49:40|150337.5|150247.5|150337.8|150247.8|150340.3|150250.3|150336.7|150246.7|26
1645084190000|2022-02-17 07:49:50|150337.2|150247.2|150342.8|150252.8|150343.8|150253.8|150337.1|150247.1|28
1645084200000|2022-02-17 07:50:00|150341.9|150251.9|150347.7|150257.7|150347.7|150257.7|150340.5|150250.5|23
1645084210000|2022-02-17 07:50:10|150348.5|150258.5|150402.4|150272.4|150403.2|150293.4|150348.5|150252.9|30
1645084220000|2022-02-17 07:50:20|150401.2|150271.2|150402.7|150272.7|150414.2|150304.2|150386.2|150268.6|32
1645084230000|2022-02-17 07:50:30|150403.5|150273.5|150391.5|150261.5|150408|150287.8|150373.4|150256.4|30
1645084240000|2022-02-17 07:50:40|150392.7|150262.7|150392.3|150262.3|150394.6|150264.6|150391.9|150261.9|17
1645084250000|2022-02-17 07:50:50|150391.8|150261.8|150390.9|150260.9|150391.8|150261.8|150388.9|150258.9|15
1645084260000|2022-02-17 07:51:00|150393.6|150263.6|150394.8|150264.8|150396|150266|150389|150259|25
1645084270000|2022-02-17 07:51:10|150396.3|150266.3|150397.4|150267.4|150397.4|150280.9|150370.2|150255.4|25
1645084280000|2022-02-17 07:51:20|150394.5|150264.5|150379.3|150249.3|150394.5|150275.2|150357.9|150247.5|33
1645084290000|2022-02-17 07:51:30|150381.6|150251.6|150359.9|150269.9|150381.9|150272.2|150357.2|150247.5|28
1645084300000|2022-02-17 07:51:40|150359.8|150269.8|150358.4|150268.4|150364.4|150274.4|150358.4|150268.4|22
1645084310000|2022-02-17 07:51:50|150360|150270|150352.3|150262.3|150377.3|150270|150350.7|150242.9|26
1645084320000|2022-02-17 07:52:00|150353|150263|150357.4|150267.4|150378.3|150268.6|150353|150246.7|28
1645084330000|2022-02-17 07:52:10|150357.1|150267.1|150361.3|150271.3|150362.3|150272.3|150356.3|150266.3|24
1645084340000|2022-02-17 07:52:20|150362.2|150272.2|150363|150273|150387.5|150276.4|150360.8|150257.5|26
1645084350000|2022-02-17 07:52:30|150364.2|150274.2|150365.9|150275.9|150385.5|150276.4|150363.4|150253.1|26
1645084360000|2022-02-17 07:52:40|150365.1|150275.1|150378.5|150248.5|150380.7|150277.8|150359.2|150248.5|24
1645084370000|2022-02-17 07:52:50|150379.3|150249.3|150373.5|150243.5|150381.1|150271.8|150351.1|150241.2|20
1645084380000|2022-02-17 07:53:00|150374.7|150244.7|150348.7|150258.7|150381.4|150268.5|150347.6|150242.5|32
1645084390000|2022-02-17 07:53:10|150349|150259|150354.2|150264.2|150355|150265|150348.6|150258.6|31
1645084400000|2022-02-17 07:53:20|150350.3|150260.3|150353.4|150263.4|150356.1|150266.1|150349.4|150259.4|25
1645084410000|2022-02-17 07:53:30|150355.3|150265.3|150328.8|150238.8|150356.4|150266.4|150325.7|150235.7|29
1645084420000|2022-02-17 07:53:40|150327.3|150237.3|150359.6|150229.6|150359.6|150252.2|150327.3|150228.9|34
1645084430000|2022-02-17 07:53:50|150358.6|150228.6|150361.8|150231.8|150363|150233|150358|150228|31
1645084440000|2022-02-17 07:54:00|150362.2|150232.2|150362.7|150232.7|150363.9|150233.9|150358.1|150228.1|29
1645084450000|2022-02-17 07:54:10|150361.9|150231.9|150338.9|150248.9|150361.9|150250.8|150338.9|150229.6|24
1645084460000|2022-02-17 07:54:20|150339.2|150249.2|150341|150251|150341.4|150251.4|150338.6|150248.6|25
1645084470000|2022-02-17 07:54:30|150340.7|150250.7|150339.3|150249.3|150341.4|150251.4|150339.3|150249.3|20
1645084480000|2022-02-17 07:54:40|150339.5|150249.5|150341.1|150251.1|150343.9|150253.9|150338.8|150248.8|28
1645084490000|2022-02-17 07:54:50|150340.4|150250.4|150335.4|150245.4|150342.7|150252.7|150329.9|150239.9|27
1645084500000|2022-02-17 07:55:00|150336|150246|150198.7|150108.7|150336.8|150246.8|150194.1|150104.1|31
1645084510000|2022-02-17 07:55:10|150199.2|150109.2|150205.7|150115.7|150211.5|150121.5|150191.4|150101.4|27
1645084520000|2022-02-17 07:55:20|150206.6|150116.6|150209.8|150119.8|150234.2|150127.4|150206.6|150100.5|18
1645084530000|2022-02-17 07:55:30|150210.9|150120.9|150208.5|150118.5|150213.9|150123.9|150207.3|150117.3|24
1645084540000|2022-02-17 07:55:40|150208.2|150118.2|150198.5|150108.5|150210.3|150120.3|150192.7|150102.7|31
1645084550000|2022-02-17 07:55:50|150197.9|150107.9|150200.1|150110.1|150202|150112|150193.4|150103.4|31
1645084560000|2022-02-17 07:56:00|150202.8|150112.8|150208.9|150118.9|150212.7|150122.7|150200.4|150110.4|28
1645084570000|2022-02-17 07:56:10|150208.6|150118.6|150206.6|150116.6|150209.7|150119.7|150206.3|150116.3|20
1645084580000|2022-02-17 07:56:20|150201.4|150111.4|150200.9|150110.9|150203.2|150113.2|150197.8|150107.8|31
1645084590000|2022-02-17 07:56:30|150202.8|150112.8|150131.8|150041.8|150202.8|150112.8|150124.8|150014.1|37
1645084600000|2022-02-17 07:56:40|150129.2|150039.2|150114.6|150024.6|150129.5|150039.5|150080.9|149990.9|34
1645084610000|2022-02-17 07:56:50|150117.1|150027.1|150116|150026|150119.2|150029.2|150113.3|150023.3|10
1645084620000|2022-02-17 07:57:00|150117.2|150027.2|150117.8|150027.8|150119.9|150029.9|150117.2|150027.2|10
1645084630000|2022-02-17 07:57:10|150117.1|150027.1|150116.7|150026.7|150118.4|150028.4|150116.7|150026.7|12
1645084640000|2022-02-17 07:57:20|150115.5|150025.5|150119.1|150029.1|150123.4|150033.4|150115.5|150025.5|15
1645084650000|2022-02-17 07:57:30|150116.6|150026.6|150117.5|150027.5|150120.6|150030.6|150116.6|150026.6|16
1645084660000|2022-02-17 07:57:40|150118.3|150028.3|150107.3|150017.3|150118.3|150028.3|150106.4|150016.4|29
1645084670000|2022-02-17 07:57:50|150107|150017|150104.9|150014.9|150109.9|150019.9|150104.9|150014.9|28
1645084680000|2022-02-17 07:58:00|150105|150015|150102.1|150012.1|150107.7|150017.7|150097.2|150007.2|37
1645084690000|2022-02-17 07:58:10|150101.8|150011.8|150088.5|149998.5|150101.8|150011.8|150088.5|149998.5|33
1645084700000|2022-02-17 07:58:20|150088.9|149998.9|150072.5|149982.5|150105.6|150015.6|150072.5|149982.5|34
1645084710000|2022-02-17 07:58:30|150076.9|149986.9|150061.6|149971.6|150087.2|149986.9|150041.3|149940.3|25
1645084720000|2022-02-17 07:58:40|150060.1|149970.1|150106.2|149976.2|150112.1|149982.1|150051.7|149958|37
1645084730000|2022-02-17 07:58:50|150105.4|149975.4|150101.2|149971.2|150113.5|149993.1|150083.1|149966.6|31
1645084740000|2022-02-17 07:59:00|150100.9|149970.9|150104.1|149974.1|150109.8|149996.5|150077.1|149962.6|33
1645084750000|2022-02-17 07:59:10|150105|149975|150076.2|149986.2|150108.2|149997|150069|149962.1|33
1645084760000|2022-02-17 07:59:20|150077.8|149987.8|150059.9|149969.9|150079|149989|150058.6|149968.6|30
1645084770000|2022-02-17 07:59:30|150062.8|149972.8|150057.4|149967.4|150079.2|149972.8|150042.7|149938.5|34
1645084780000|2022-02-17 07:59:40|150056.4|149966.4|150045.8|149955.8|150056.6|149966.6|150038.1|149948.1|33
1645084790000|2022-02-17 07:59:50|150048.5|149958.5|150011.7|149921.7|150051.2|149961.2|150002.9|149912.9|35
1645084800000|2022-02-17 08:00:00|150013.3|149923.3|150011|149921|150016.4|149926.4|150005.4|149915.4|35
1645084810000|2022-02-17 08:00:10|150011.6|149921.6|150011.3|149921.3|150012.2|149922.2|150008.9|149918.9|16
1645084820000|2022-02-17 08:00:20|150008.7|149918.7|149927|149837|150008.9|149918.9|149927|149837|30
1645084830000|2022-02-17 08:00:30|149927.8|149837.8|149917.7|149827.7|149929|149839|149912.7|149822.7|35
1645084840000|2022-02-17 08:00:40|149917|149827|149917.5|149827.5|149923.7|149833.7|149915.2|149825.2|22
1645084850000|2022-02-17 08:00:50|149918.1|149828.1|149974.2|149884.2|149974.2|149884.2|149873|149783|38
1645084860000|2022-02-17 08:01:00|149976.6|149886.6|149987.2|149897.2|149990.7|149900.7|149968.1|149878.1|37
1645084870000|2022-02-17 08:01:10|149989|149899|149927.9|149837.9|149990.9|149900.9|149927.9|149837.9|37
1645084880000|2022-02-17 08:01:20|149930.7|149840.7|149910.9|149820.9|149934|149844|149909.1|149819.1|33
1645084890000|2022-02-17 08:01:30|149910.4|149820.4|149846.4|149756.4|149912.4|149822.4|149839.6|149749.6|31
1645084900000|2022-02-17 08:01:40|149848.9|149758.9|149846|149756|149859.7|149769.7|149840.8|149728.9|34
1645084910000|2022-02-17 08:01:50|149848|149758|149867.3|149777.3|149868.3|149778.3|149846.3|149756.3|32
1645084920000|2022-02-17 08:02:00|149869.3|149779.3|149847.2|149757.2|149889.7|149784.3|149840.5|149750.5|34
1645084930000|2022-02-17 08:02:10|149848.9|149758.9|149848.9|149758.9|149853.7|149763.7|149839.2|149749.2|22
1645084940000|2022-02-17 08:02:20|149849.6|149759.6|149907.3|149817.3|149910|149820|149848.3|149758.3|28
1645084950000|2022-02-17 08:02:30|149925|149835|149935.1|149845.1|149948.3|149858.3|149925|149835|34
1645084960000|2022-02-17 08:02:40|149935.2|149845.2|149919|149829|149939.1|149849.1|149912.7|149822.7|38
1645084970000|2022-02-17 08:02:50|149920.8|149830.8|149885.9|149795.9|149920.8|149830.8|149881.9|149791.9|40
1645084980000|2022-02-17 08:03:00|149886.8|149796.8|149923|149833|149923|149833|149883.6|149793.6|34
1645084990000|2022-02-17 08:03:10|149940|149850|149926.9|149836.9|149940|149850|149924.1|149834.1|39
1645085000000|2022-02-17 08:03:20|149927.8|149837.8|149898.7|149808.7|149931.5|149841.5|149892.8|149802.8|29
1645085010000|2022-02-17 08:03:30|149893.7|149803.7|149907.9|149817.9|149907.9|149817.9|149893.7|149803.7|34
1645085020000|2022-02-17 08:03:40|149907.5|149817.5|149929.1|149839.1|149930.3|149840.3|149905.1|149815.1|32
1645085030000|2022-02-17 08:03:50|149928.1|149838.1|149929|149839|149932.6|149842.6|149927.6|149837.6|29
1645085040000|2022-02-17 08:04:00|149929.9|149839.9|149947.2|149857.2|149951.2|149861.2|149929.5|149839.5|32
1645085050000|2022-02-17 08:04:10|149948.6|149858.6|149935.3|149845.3|149948.6|149858.6|149935.3|149845.3|26
1645085060000|2022-02-17 08:04:20|149941.2|149851.2|149946.1|149856.1|149946.6|149856.6|149939.8|149849.8|25
1645085070000|2022-02-17 08:04:30|149946.3|149856.3|150014.6|149924.6|150014.6|149924.6|149942.8|149852.8|32
1645085080000|2022-02-17 08:04:40|150013.5|149923.5|150010.1|149920.1|150021.3|149931.3|149995.6|149905.6|35
1645085090000|2022-02-17 08:04:50|150006.9|149916.9|150021.8|149931.8|150023.5|149933.5|149999.1|149909.1|24
1645085100000|2022-02-17 08:05:00|150018.8|149928.8|150123.2|150033.2|150129.8|150039.8|150017.6|149927.6|36
1645085110000|2022-02-17 08:05:10|150121.1|150031.1|150127.4|150037.4|150131.4|150041.4|150119.4|150029.4|34
1645085120000|2022-02-17 08:05:20|150125.7|150035.7|150131.2|150041.2|150131.2|150041.2|150119.5|150029.5|36
1645085130000|2022-02-17 08:05:30|150129.7|150039.7|150133.4|150043.4|150137.1|150047.1|150128|150038|28
1645085140000|2022-02-17 08:05:40|150133.1|150043.1|150135|150045|150136.9|150046.9|150128|150038|23
1645085150000|2022-02-17 08:05:50|150137.6|150047.6|150185.3|150095.3|150189.7|150099.7|150130.1|150040.1|29
1645085160000|2022-02-17 08:06:00|150185.4|150095.4|150243.9|150153.9|150243.9|150153.9|150179.9|150089.9|32
1645085170000|2022-02-17 08:06:10|150244.5|150154.5|150236.9|150146.9|150245.5|150155.5|150232.9|150142.9|28
1645085180000|2022-02-17 08:06:20|150235.9|150145.9|150213|150123|150238.6|150148.6|150213|150123|33
1645085190000|2022-02-17 08:06:30|150210.1|150120.1|150217.8|150127.8|150218.5|150128.5|150204.4|150114.4|23
1645085200000|2022-02-17 08:06:40|150218.7|150128.7|150218.3|150128.3|150227.6|150137.6|150218.3|150128.3|28
1645085210000|2022-02-17 08:06:50|150220|150130|150224.2|150134.2|150228.7|150138.7|150220|150130|29
1645085220000|2022-02-17 08:07:00|150225.9|150135.9|150223.1|150133.1|150225.9|150135.9|150222|150132|24
1645085230000|2022-02-17 08:07:10|150224.5|150134.5|150217|150127|150243.3|150153.3|150195.1|150105.1|36
1645085240000|2022-02-17 08:07:20|150223.9|150133.9|150231.2|150141.2|150237.5|150147.5|150221|150131|39
1645085250000|2022-02-17 08:07:30|150230.1|150140.1|150228.4|150138.4|150240.6|150150.6|150226.5|150136.5|33
1645085260000|2022-02-17 08:07:40|150230.6|150140.6|150231|150141|150232.8|150142.8|150229.5|150139.5|18
1645085270000|2022-02-17 08:07:50|150231.4|150141.4|150184.8|150094.8|150231.5|150141.5|150167.2|150077.2|29
1645085280000|2022-02-17 08:08:00|150185.6|150095.6|150163.6|150073.6|150190.9|150100.9|150161.3|150071.3|28
1645085290000|2022-02-17 08:08:10|150163.5|150073.5|150186.8|150096.8|150186.8|150096.8|150157.9|150067.9|39
1645085300000|2022-02-17 08:08:20|150188.4|150098.4|150185.2|150095.2|150193.2|150103.2|150181.7|150091.7|35
1645085310000|2022-02-17 08:08:30|150183.3|150093.3|150199.9|150109.9|150199.9|150109.9|150159.2|150069.2|33
1645085320000|2022-02-17 08:08:40|150193.6|150103.6|150076.7|149986.7|150207.1|150117.1|150069.6|149979.6|35
1645085330000|2022-02-17 08:08:50|150076.9|149986.9|150054.2|149964.2|150082.4|149992.4|150051.5|149961.5|26
1645085340000|2022-02-17 08:09:00|150051.2|149961.2|150061.4|149971.4|150061.4|149971.4|150051.2|149961.2|31
1645085350000|2022-02-17 08:09:10|150059|149969|150058.6|149968.6|150066.6|149976.6|150051.1|149961.1|33
1645085360000|2022-02-17 08:09:20|150058.2|149968.2|150008.6|149918.6|150065.9|149975.9|150004.7|149914.7|35
1645085370000|2022-02-17 08:09:30|150008.1|149918.1|150002.4|149912.4|150009.5|149919.5|149985.8|149895.8|32
1645085380000|2022-02-17 08:09:40|150002.8|149912.8|150069.3|149979.3|150069.3|149979.3|149997.2|149907.2|34
1645085390000|2022-02-17 08:09:50|150065.6|149975.6|150063.6|149973.6|150072.5|149982.5|150063.6|149973.6|33
1645085400000|2022-02-17 08:10:00|150065.2|149975.2|150063.9|149973.9|150069|149979|150042.9|149952.9|39
1645085410000|2022-02-17 08:10:10|150058.7|149968.7|150037.9|149947.9|150059.4|149969.4|150035.8|149945.8|36
1645085420000|2022-02-17 08:10:20|150039.2|149949.2|150075.8|149985.8|150075.8|149985.8|150039.2|149949.2|31
1645085430000|2022-02-17 08:10:30|150082.1|149992.1|150114.5|150024.5|150121.3|150031.3|150082.1|149992.1|40
1645085440000|2022-02-17 08:10:40|150119.8|150029.8|150107.4|150017.4|150119.8|150029.8|150092.4|150002.4|38
1645085450000|2022-02-17 08:10:50|150108.5|150018.5|150105.5|150015.5|150113.7|150023.7|150097.8|150007.8|36
1645085460000|2022-02-17 08:11:00|150105.1|150015.1|150102.9|150012.9|150109.7|150019.7|150093.6|150003.6|40
1645085470000|2022-02-17 08:11:10|150105.1|150015.1|149932.1|149842.1|150118.7|150028.7|149932.1|149842.1|38
1645085480000|2022-02-17 08:11:20|149929.8|149839.8|149933|149843|149934.5|149844.5|149923.3|149833.3|25
1645085490000|2022-02-17 08:11:30|149932.8|149842.8|149941.1|149851.1|149951|149861|149927.8|149837.8|26
1645085500000|2022-02-17 08:11:40|149942.3|149852.3|149943.1|149853.1|149946.7|149856.7|149940|149850|24
1645085510000|2022-02-17 08:11:50|149942.7|149852.7|149923.1|149833.1|149949.9|149859.9|149921.2|149831.2|34
1645085520000|2022-02-17 08:12:00|149925.1|149835.1|149866.9|149776.9|149925.1|149835.1|149866.9|149776.9|37
1645085530000|2022-02-17 08:12:10|149864.4|149774.4|149859.8|149769.8|149895.3|149805.3|149849.4|149759.4|40
1645085540000|2022-02-17 08:12:20|149862.9|149772.9|149866.4|149776.4|149879.3|149789.3|149838.6|149748.6|39
1645085550000|2022-02-17 08:12:30|149867|149777|149849.2|149759.2|149867.5|149777.5|149849.2|149759.2|37
1645085560000|2022-02-17 08:12:40|149849.5|149759.5|149872.7|149782.7|149873.4|149783.4|149844.8|149754.8|34
1645085570000|2022-02-17 08:12:50|149873.3|149783.3|149890.2|149800.2|149890.2|149800.2|149872.6|149782.6|23
1645085580000|2022-02-17 08:13:00|149891.4|149801.4|149889.7|149799.7|149895.3|149805.3|149888.7|149798.7|31
1645085590000|2022-02-17 08:13:10|149890|149800|149890.1|149800.1|149891.5|149801.5|149880.8|149790.8|31
1645085600000|2022-02-17 08:13:20|149888|149798|149889.1|149799.1|149895.5|149805.5|149884.6|149794.6|26
1645085610000|2022-02-17 08:13:30|149888.9|149798.9|149941.8|149851.8|149947.6|149857.6|149886|149796|39
1645085620000|2022-02-17 08:13:40|149942.4|149852.4|149989.8|149899.8|149991.3|149901.3|149940.1|149850.1|39
1645085630000|2022-02-17 08:13:50|149993.7|149903.7|149942|149852|149995.6|149905.6|149939.9|149849.9|36
1645085640000|2022-02-17 08:14:00|149938.2|149848.2|150000.1|149910.1|150001.7|149911.7|149938.2|149848.2|37
1645085650000|2022-02-17 08:14:10|150000.3|149910.3|149990|149900|150000.3|149910.3|149965.8|149875.8|37
1645085660000|2022-02-17 08:14:20|149990.4|149900.4|149984.2|149894.2|150003.4|149913.4|149984.2|149894.2|37
1645085670000|2022-02-17 08:14:30|149985.3|149895.3|150000.2|149910.2|150002.5|149912.5|149983.4|149893.4|38
1645085680000|2022-02-17 08:14:40|149999.6|149909.6|149988.4|149898.4|150002.2|149912.2|149985.3|149895.3|35
1645085690000|2022-02-17 08:14:50|149989.9|149899.9|149950.8|149860.8|149989.9|149899.9|149946.7|149856.7|38
1645085700000|2022-02-17 08:15:00|149947.5|149857.5|149967.1|149877.1|149967.1|149877.1|149939.6|149849.6|38
1645085710000|2022-02-17 08:15:10|149966.7|149876.7|150002.6|149912.6|150002.6|149912.6|149965.5|149875.5|39
1645085720000|2022-02-17 08:15:20|149996.1|149906.1|150001|149911|150004|149914|149986.3|149896.3|37
1645085730000|2022-02-17 08:15:30|149997.3|149907.3|149991.7|149901.7|150004.6|149914.6|149987.2|149897.2|35
1645085740000|2022-02-17 08:15:40|149992.6|149902.6|149962.7|149872.7|149993|149903|149939.5|149849.5|36
1645085750000|2022-02-17 08:15:50|149962|149872|149974.4|149884.4|149977.1|149887.1|149962|149872|38
1645085760000|2022-02-17 08:16:00|149977.3|149887.3|149967.3|149877.3|149977.3|149887.3|149967.3|149877.3|33
1645085770000|2022-02-17 08:16:10|149968.9|149878.9|149930.7|149840.7|149972.9|149882.9|149930.7|149840.7|33
1645085780000|2022-02-17 08:16:20|149930.8|149840.8|150000.6|149910.6|150002.5|149912.5|149927.1|149837.1|39
1645085790000|2022-02-17 08:16:30|149999.9|149909.9|149981.8|149891.8|150022.8|149932.8|149969.4|149879.4|37
1645085800000|2022-02-17 08:16:40|149982.1|149892.1|150003|149913|150004.3|149914.3|149977.1|149887.1|34
1645085810000|2022-02-17 08:16:50|150003.7|149913.7|149987.8|149897.8|150003.7|149913.7|149986.9|149896.9|38
1645085820000|2022-02-17 08:17:00|149987.6|149897.6|149994.3|149904.3|149997.3|149907.3|149954|149864|37
1645085830000|2022-02-17 08:17:10|149993.6|149903.6|149987.4|149897.4|149993.6|149903.6|149954.2|149864.2|36
1645085840000|2022-02-17 08:17:20|149986.8|149896.8|149991.5|149901.5|149993.7|149903.7|149959.7|149869.7|33
1645085850000|2022-02-17 08:17:30|149991.6|149901.6|149964.5|149874.5|150001.3|149911.3|149963|149873|33
1645085860000|2022-02-17 08:17:40|149965.8|149875.8|149957.1|149867.1|149968|149878|149946.1|149856.1|36
1645085870000|2022-02-17 08:17:50|149954.7|149864.7|149961.7|149871.7|149965.5|149875.5|149948|149858|35
1645085880000|2022-02-17 08:18:00|149964.2|149874.2|149971.1|149881.1|149978.6|149888.6|149959.4|149869.4|40
1645085890000|2022-02-17 08:18:10|149986.4|149896.4|149987.5|149897.5|149994.6|149904.6|149984.9|149894.9|38
1645085900000|2022-02-17 08:18:20|149988.2|149898.2|149858.8|149768.8|149988.9|149898.9|149849.3|149759.3|37
1645085910000|2022-02-17 08:18:30|149858.9|149768.9|149894.7|149804.7|149895.1|149805.1|149858.9|149768.9|30
1645085920000|2022-02-17 08:18:40|149893.6|149803.6|149887.4|149797.4|149897.4|149807.4|149886.4|149796.4|30
1645085930000|2022-02-17 08:18:50|149887.5|149797.5|149880.4|149790.4|149887.8|149797.8|149880.4|149790.4|31
1645085940000|2022-02-17 08:19:00|149882.4|149792.4|149874.3|149784.3|149882.4|149792.4|149870.5|149780.5|35
1645085950000|2022-02-17 08:19:10|149873.2|149783.2|149871.8|149781.8|149873.9|149783.9|149862.6|149772.6|38
1645085960000|2022-02-17 08:19:20|149871.3|149781.3|149873.8|149783.8|149877.2|149787.2|149861.1|149771.1|39
1645085970000|2022-02-17 08:19:30|149873.5|149783.5|149870.2|149780.2|149875.4|149785.4|149862.4|149772.4|33
1645085980000|2022-02-17 08:19:40|149870.3|149780.3|149897.3|149807.3|149905.7|149815.7|149870.3|149780.3|23
1645085990000|2022-02-17 08:19:50|149897.6|149807.6|149876.6|149786.6|149902.1|149812.1|149876.4|149786.4|36
1645086000000|2022-02-17 08:20:00|149876.5|149786.5|149807.4|149717.4|149877.2|149787.2|149806.8|149716.8|38
1645086010000|2022-02-17 08:20:10|149810.9|149720.9|149817.2|149727.2|149818.5|149728.5|149794.7|149704.7|38
1645086020000|2022-02-17 08:20:20|149817.1|149727.1|149731.5|149641.5|149817.1|149727.1|149731.5|149641.5|35
1645086030000|2022-02-17 08:20:30|149730.9|149640.9|149714.2|149624.2|149739.8|149649.8|149714.2|149624.2|38
1645086040000|2022-02-17 08:20:40|149718.8|149628.8|149726.1|149636.1|149727.3|149637.3|149718.8|149628.8|40
1645086050000|2022-02-17 08:20:50|149721.7|149631.7|149753.8|149663.8|149764.8|149674.8|149716.8|149626.8|37
1645086060000|2022-02-17 08:21:00|149732.8|149642.8|149738.9|149648.9|149759.3|149669.3|149732.8|149642.8|38
1645086070000|2022-02-17 08:21:10|149735.9|149645.9|149823.3|149733.3|149826.7|149736.7|149735.9|149645.9|33
1645086080000|2022-02-17 08:21:20|149824|149734|149818.2|149728.2|149829.2|149739.2|149816.4|149726.4|31
1645086090000|2022-02-17 08:21:30|149811.9|149721.9|149784.5|149694.5|149811.9|149721.9|149781|149691|37
1645086100000|2022-02-17 08:21:40|149784.6|149694.6|149795|149705|149797.1|149707.1|149783.4|149693.4|35
1645086110000|2022-02-17 08:21:50|149793.8|149703.8|149750.2|149660.2|149795.5|149705.5|149744.7|149654.7|38
1645086120000|2022-02-17 08:22:00|149745.5|149655.5|149882.2|149792.2|149883.2|149793.2|149743.9|149653.9|39
1645086130000|2022-02-17 08:22:10|149882.1|149792.1|149884.4|149794.4|149884.5|149794.5|149877.2|149787.2|32
1645086140000|2022-02-17 08:22:20|149884.3|149794.3|149901.5|149811.5|149906.6|149816.6|149881.7|149791.7|35
1645086150000|2022-02-17 08:22:30|149903.5|149813.5|149909.1|149819.1|149927|149837|149903.3|149813.3|40
1645086160000|2022-02-17 08:22:40|149910.4|149820.4|149910.4|149820.4|149911|149821|149907.2|149817.2|30
1645086170000|2022-02-17 08:22:50|149908.8|149818.8|149884|149794|149914.8|149824.8|149876|149786|39
1645086180000|2022-02-17 08:23:00|149885.9|149795.9|149889.2|149799.2|149891.5|149801.5|149873.3|149783.3|40
1645086190000|2022-02-17 08:23:10|149888.8|149798.8|149872.7|149782.7|149893.9|149803.9|149868.8|149778.8|40
1645086200000|2022-02-17 08:23:20|149871.7|149781.7|149868|149778|149885.9|149795.9|149864.4|149774.4|38
1645086210000|2022-02-17 08:23:30|149865.7|149775.7|149867.4|149777.4|149879.1|149789.1|149862|149772|39
1645086220000|2022-02-17 08:23:40|149865.5|149775.5|149863.2|149773.2|149875.9|149785.9|149838|149748|40
1645086230000|2022-02-17 08:23:50|149866.5|149776.5|149827.7|149737.7|149871.8|149781.8|149818.6|149728.6|40
1645086240000|2022-02-17 08:24:00|149825.7|149735.7|149810|149720|149826.5|149736.5|149810|149720|33
1645086250000|2022-02-17 08:24:10|149811.3|149721.3|149799.7|149709.7|149852.7|149762.7|149797.9|149707.9|39
1645086260000|2022-02-17 08:24:20|149800.3|149710.3|149819.6|149729.6|149819.6|149729.6|149794.9|149704.9|30
1645086270000|2022-02-17 08:24:30|149822.6|149732.6|149839.3|149749.3|149849.5|149759.5|149818.7|149728.7|37
1645086280000|2022-02-17 08:24:40|149838.9|149748.9|149866.3|149776.3|149880.2|149790.2|149821.3|149731.3|40
1645086290000|2022-02-17 08:24:50|149863.7|149773.7|149877.1|149787.1|149877.1|149787.1|149856.6|149766.6|37
1645086300000|2022-02-17 08:25:00|149880.8|149790.8|149829.4|149739.4|149880.8|149790.8|149829.4|149739.4|38
1645086310000|2022-02-17 08:25:10|149831.5|149741.5|149865.2|149775.2|149882.5|149792.5|149823.5|149733.5|39
1645086320000|2022-02-17 08:25:20|149864.9|149774.9|149806.5|149716.5|149864.9|149774.9|149805.9|149715.9|29
1645086330000|2022-02-17 08:25:30|149806.7|149716.7|149773.8|149683.8|149829.3|149739.3|149771.6|149681.6|36
1645086340000|2022-02-17 08:25:40|149773.7|149683.7|149799.8|149709.8|149799.8|149709.8|149766.7|149676.7|37
1645086350000|2022-02-17 08:25:50|149800|149710|149748.4|149658.4|149810.5|149720.5|149743.8|149653.8|37
1645086360000|2022-02-17 08:26:00|149746.8|149656.8|149751.3|149661.3|149791.2|149701.2|149724|149634|38
1645086370000|2022-02-17 08:26:10|149753.6|149663.6|149754.6|149664.6|149762.2|149672.2|149747.8|149657.8|40
1645086380000|2022-02-17 08:26:20|149760.9|149670.9|149783|149653|149788.6|149682.4|149749|149652.3|40
1645086390000|2022-02-17 08:26:30|149772.8|149682.8|149806.5|149716.5|149828.8|149735.5|149769.1|149679.1|38
1645086400000|2022-02-17 08:26:40|149807.1|149717.1|149814.2|149724.2|149845.1|149754.3|149791.8|149699|40
1645086410000|2022-02-17 08:26:50|149814.5|149724.5|149769.3|149679.3|149817.3|149727.3|149769.3|149679.3|39
1645086420000|2022-02-17 08:27:00|149768.8|149678.8|149872.2|149782.2|149903.3|149813.3|149768.8|149678.8|39
1645086430000|2022-02-17 08:27:10|149879.1|149789.1|149937|149807|149941.2|149828.5|149835|149745|40
1645086440000|2022-02-17 08:27:20|149935.7|149805.7|149942.7|149852.7|149967.4|149859|149929.7|149803.8|39
1645086450000|2022-02-17 08:27:30|149943.7|149853.7|150041.9|149911.9|150041.9|149948.7|149942.2|149852.2|39
1645086460000|2022-02-17 08:27:40|150043|149913|150142.2|150052.2|150172.2|150082.2|150018.3|149913|40
1645086470000|2022-02-17 08:27:50|150158|150068|150215|150125|150232.4|150142.4|150158|150063.8|39
1645086480000|2022-02-17 08:28:00|150214.1|150124.1|150310.9|150220.9|150318.4|150228.4|150172.3|150075.9|39
1645086490000|2022-02-17 08:28:10|150330.7|150200.7|150360.3|150270.3|150423.9|150315.5|150325.9|150199.2|40
1645086500000|2022-02-17 08:28:20|150361.3|150271.3|150266.1|150176.1|150361.3|150271.3|150266.1|150176.1|41
1645086510000|2022-02-17 08:28:30|150263.2|150173.2|150282.9|150192.9|150282.9|150192.9|150238.7|150148.7|40
1645086520000|2022-02-17 08:28:40|150285.5|150195.5|150279.3|150189.3|150341.7|150251.7|150267.5|150158.8|40
1645086530000|2022-02-17 08:28:50|150284.2|150194.2|150225.4|150095.4|150284.6|150194.6|150224.2|150095.4|40
1645086540000|2022-02-17 08:29:00|150222|150092|150188.3|150098.3|150222.2|150107.2|150167.9|150077.9|40
1645086550000|2022-02-17 08:29:10|150184.5|150094.5|150021|149931|150184.5|150094.5|150021|149931|40
1645086560000|2022-02-17 08:29:20|150026.7|149936.7|150039.3|149909.3|150039.9|149937.5|150015.6|149909.3|34
1645086570000|2022-02-17 08:29:30|150038.6|149908.6|150020.9|149930.9|150066.4|149954.5|150012.8|149908.6|39
1645086580000|2022-02-17 08:29:40|150004|149914|149991.4|149901.4|150010.4|149916.3|149932.6|149842.6|34
1645086590000|2022-02-17 08:29:50|150015|149925|150006.9|149916.9|150025.9|149935.9|149991.6|149901.6|41
1645086600000|2022-02-17 08:30:00|150004.1|149914.1|149965.5|149875.5|150009.9|149919.9|149951.9|149861.9|37
1645086610000|2022-02-17 08:30:10|149964.5|149874.5|149934.2|149844.2|149974.1|149879.8|149923.6|149833.6|39
1645086620000|2022-02-17 08:30:20|149934.3|149844.3|149909.7|149819.7|149934.3|149844.3|149874|149784|39
1645086630000|2022-02-17 08:30:30|149914.4|149824.4|149936.9|149846.9|149938.1|149848.1|149870.2|149780.2|38
1645086640000|2022-02-17 08:30:40|149937.7|149847.7|149930|149840|149937.7|149847.7|149928|149838|38
1645086650000|2022-02-17 08:30:50|149928.6|149838.6|149924.6|149834.6|149928.7|149838.7|149912.6|149822.6|40
1645086660000|2022-02-17 08:31:00|149923.1|149833.1|149922.8|149832.8|149929.7|149839.7|149910.2|149820.2|40
1645086670000|2022-02-17 08:31:10|149920.8|149830.8|149978|149888|149978|149888|149920.8|149830.8|38
1645086680000|2022-02-17 08:31:20|149979.7|149889.7|149906|149816|149979.7|149889.7|149904.9|149814.9|39
1645086690000|2022-02-17 08:31:30|149910.7|149820.7|149955|149865|149962.2|149872.2|149910.6|149820.6|39
1645086700000|2022-02-17 08:31:40|149957.8|149867.8|149969.8|149879.8|149970.6|149880.6|149953.4|149863.4|34
1645086710000|2022-02-17 08:31:50|149968|149878|150001.8|149911.8|150009.2|149919.2|149967.6|149877.6|33
1645086720000|2022-02-17 08:32:00|149996.1|149906.1|150019.4|149929.4|150030.5|149940.5|149994.9|149904.9|39
1645086730000|2022-02-17 08:32:10|150017.3|149927.3|150036.6|149946.6|150064.4|149962.3|150015.4|149925.2|39
1645086740000|2022-02-17 08:32:20|150039.4|149949.4|150050.6|149960.6|150058.3|149968.3|150026.8|149936.8|38
1645086750000|2022-02-17 08:32:30|150051.9|149961.9|150087.5|149997.5|150095.7|150005.7|150011.1|149921.1|40
1645086760000|2022-02-17 08:32:40|150088.7|149998.7|150188.6|150098.6|150188.6|150098.6|150088.7|149998.7|38
1645086770000|2022-02-17 08:32:50|150198.2|150108.2|150188.5|150098.5|150201.5|150108.2|150165.6|150055.9|37
1645086780000|2022-02-17 08:33:00|150189.9|150099.9|150285|150155|150294.5|150164.5|150187.4|150097.4|38
1645086790000|2022-02-17 08:33:10|150282.9|150152.9|150285.2|150155.2|150289.4|150159.4|150272.5|150142.5|39
1645086800000|2022-02-17 08:33:20|150288.3|150158.3|150269.4|150139.4|150305.9|150175.9|150269.4|150139.4|40
1645086810000|2022-02-17 08:33:30|150267|150137|150271.3|150181.3|150277.8|150181.3|150253|150126|40
1645086820000|2022-02-17 08:33:40|150270.3|150180.3|150274|150144|150275.1|150183.5|150241.7|150126.4|38
1645086830000|2022-02-17 08:33:50|150274.3|150144.3|150273.1|150183.1|150328.5|150238.5|150252|150142|40
1645086840000|2022-02-17 08:34:00|150272.4|150182.4|150286.3|150196.3|150305.5|150215.5|150268.4|150178.4|39
1645086850000|2022-02-17 08:34:10|150268.4|150178.4|150257.6|150127.6|150268.4|150178.4|150217|150116.2|40
1645086860000|2022-02-17 08:34:20|150240.7|150150.7|150211.7|150121.7|150242.1|150152.1|150207.3|150117.3|40
1645086870000|2022-02-17 08:34:30|150211.2|150121.2|150276.5|150186.5|150313.8|150210|150209.6|150119.6|39
1645086880000|2022-02-17 08:34:40|150277.4|150187.4|150287.2|150197.2|150306.3|150200.6|150267.5|150176.3|40
1645086890000|2022-02-17 08:34:50|150288.8|150198.8|150338.9|150248.9|150341.5|150251.5|150283.4|150193.4|36
1645086900000|2022-02-17 08:35:00|150339.8|150249.8|150329.5|150239.5|150341.8|150251.8|150325.8|150235.8|37
1645086910000|2022-02-17 08:35:10|150330.6|150240.6|150404.5|150314.5|150404.5|150314.5|150330.4|150240.4|37
1645086920000|2022-02-17 08:35:20|150413.2|150323.2|150406.2|150276.2|150413.2|150323.2|150382.7|150273.9|38
1645086930000|2022-02-17 08:35:30|150405.5|150275.5|150427.2|150297.2|150427.2|150314.6|150392.3|150270.9|39
1645086940000|2022-02-17 08:35:40|150401.9|150311.9|150384.4|150294.4|150415.3|150313.5|150383.4|150278.4|39
1645086950000|2022-02-17 08:35:50|150383.9|150293.9|150446.1|150356.1|150472.9|150370.4|150383.9|150293.9|37
1645086960000|2022-02-17 08:36:00|150443.9|150353.9|150363|150273|150470|150359.6|150340.4|150250.4|38
1645086970000|2022-02-17 08:36:10|150363.7|150273.7|150365.7|150275.7|150380.9|150276.5|150349.3|150250.4|39
1645086980000|2022-02-17 08:36:20|150362.2|150272.2|150361|150271|150384|150294|150339.9|150249.9|39
1645086990000|2022-02-17 08:36:30|150362.1|150272.1|150414.3|150284.3|150416.9|150291.3|150362.1|150266.9|40
1645087000000|2022-02-17 08:36:40|150412.4|150282.4|150407.4|150277.4|150424|150294|150405.9|150275.9|36
1645087010000|2022-02-17 08:36:50|150384.2|150294.2|150398.5|150268.5|150414.1|150306.1|150384.2|150267.4|38
1645087020000|2022-02-17 08:37:00|150398.9|150268.9|150371.5|150281.5|150401.3|150283.4|150368.8|150266.2|37
1645087030000|2022-02-17 08:37:10|150369.5|150279.5|150377.7|150287.7|150384.7|150294.7|150369.5|150279.5|40
1645087040000|2022-02-17 08:37:20|150378|150288|150388.1|150298.1|150390.2|150300.2|150374.6|150284.6|39
1645087050000|2022-02-17 08:37:30|150388.8|150298.8|150397.4|150307.4|150403.8|150313.8|150388.8|150298.8|39
1645087060000|2022-02-17 08:37:40|150395.1|150305.1|150401.5|150311.5|150408.9|150318.9|150393.8|150303.8|36
1645087070000|2022-02-17 08:37:50|150406.1|150316.1|150415.4|150325.4|150420.7|150330.7|150397.8|150307.8|40
1645087080000|2022-02-17 08:38:00|150414.7|150324.7|150409.9|150319.9|150417.2|150327.2|150402.1|150312.1|35
1645087090000|2022-02-17 08:38:10|150409.5|150319.5|150354.1|150264.1|150415.1|150325.1|150352.5|150262.5|37
1645087100000|2022-02-17 08:38:20|150352.9|150262.9|150329.1|150239.1|150355.6|150265.6|150325.3|150235.3|37
1645087110000|2022-02-17 08:38:30|150329.2|150239.2|150342.8|150252.8|150344.4|150254.4|150328.9|150238.9|38
1645087120000|2022-02-17 08:38:40|150343.6|150253.6|150341.1|150251.1|150346.8|150256.8|150327.1|150237.1|35
1645087130000|2022-02-17 08:38:50|150338.5|150248.5|150320.2|150230.2|150338.5|150248.5|150296.1|150206.1|39
1645087140000|2022-02-17 08:39:00|150319.6|150229.6|150286.2|150196.2|150321|150231|150280.1|150190.1|38
1645087150000|2022-02-17 08:39:10|150295.2|150205.2|150292.8|150162.8|150303|150206.3|150273.7|150161|39
1645087160000|2022-02-17 08:39:20|150293|150163|150294.3|150164.3|150295.6|150184.4|150262.1|150153.2|33
1645087170000|2022-02-17 08:39:30|150294.5|150164.5|150229.3|150139.3|150294.5|150164.5|150217.4|150116.2|39
1645087180000|2022-02-17 08:39:40|150232.6|150142.6|150227.2|150097.2|150235.8|150144.6|150221.1|150097.2|34
1645087190000|2022-02-17 08:39:50|150231.3|150101.3|150150.6|150060.6|150232.2|150126.4|150150.6|150060.6|38
1645087200000|2022-02-17 08:40:00|150149.3|150059.3|150156.8|150066.8|150185.3|150073.4|150146.2|150045.3|37
1645087210000|2022-02-17 08:40:10|150157.6|150067.6|150156.4|150066.4|150159.6|150069.6|150156.2|150066.2|29
1645087220000|2022-02-17 08:40:20|150156.2|150066.2|150128.4|150038.4|150157.2|150067.2|150128.4|150038.4|30
1645087230000|2022-02-17 08:40:30|150127.6|149997.6|150117.3|149987.3|150127.6|149997.6|150109.9|149979.9|37
1645087240000|2022-02-17 08:40:40|150116.9|149986.9|150094.4|150004.4|150122.2|150009.2|150093.4|149986.9|31
1645087250000|2022-02-17 08:40:50|150095.6|150005.6|150094.4|150004.4|150098.1|150008.1|150093.5|150003.5|24
1645087260000|2022-02-17 08:41:00|150096.1|150006.1|150098.9|150008.9|150099.4|150009.4|150094.9|150004.9|19
1645087270000|2022-02-17 08:41:10|150100.3|150010.3|150087.6|149997.6|150100.3|150010.3|150086.2|149996.2|18
1645087280000|2022-02-17 08:41:20|150096.1|150006.1|150095|150005|150124.6|150008.1|150090.4|149984.9|25
1645087290000|2022-02-17 08:41:30|150096.8|150006.8|150087.5|149997.5|150120|150008.2|150086.2|149988.1|28
1645087300000|2022-02-17 08:41:40|150089.1|149999.1|150100.3|150010.3|150103.2|150013.2|150089.1|149999.1|23
1645087310000|2022-02-17 08:41:50|150101.1|150011.1|150130.6|150040.6|150152.8|150062.8|150100.1|150010.1|31
1645087320000|2022-02-17 08:42:00|150131.1|150041.1|150128.6|149998.6|150148.5|150041.1|150124.7|149994.7|34
1645087330000|2022-02-17 08:42:10|150128.2|149998.2|150129.2|149999.2|150131.1|150001.1|150125.6|149995.6|25
1645087340000|2022-02-17 08:42:20|150129.8|149999.8|150127.4|149997.4|150129.8|149999.8|150126.5|149996.5|23
1645087350000|2022-02-17 08:42:30|150127.2|149997.2|150132.9|150002.9|150134.9|150004.9|150127.2|149997.2|27
1645087360000|2022-02-17 08:42:40|150132.2|150002.2|150113|150023|150137.8|150023|150113|149999.7|20
1645087370000|2022-02-17 08:42:50|150111.9|150021.9|150132.9|150002.9|150139.2|150033.3|150111.9|149999.6|32
1645087380000|2022-02-17 08:43:00|150130.6|150000.6|150106.5|150016.5|150131.9|150020.2|150104.3|149997.3|32
1645087390000|2022-02-17 08:43:10|150105.5|150015.5|150100.1|150010.1|150106.9|150016.9|150098.1|150008.1|25
1645087400000|2022-02-17 08:43:20|150098|150008|150092|150002|150101.3|150011.3|150090.7|150000.7|26
1645087410000|2022-02-17 08:43:30|150091.6|150001.6|150086.5|149996.5|150095.3|150005.3|150082.8|149992.8|32
1645087420000|2022-02-17 08:43:40|150085.9|149995.9|150091|150001|150097.7|150007.7|150085.9|149995.9|34
1645087430000|2022-02-17 08:43:50|150091.3|150001.3|150178.3|150088.3|150207.1|150097.1|150089.5|149999.5|31
1645087440000|2022-02-17 08:44:00|150180.3|150090.3|150199.1|150109.1|150199.1|150109.1|150158.5|150043.7|37
1645087450000|2022-02-17 08:44:10|150198.9|150108.9|150195.1|150105.1|150216.7|150113.2|150186.5|150085.7|36
1645087460000|2022-02-17 08:44:20|150194.9|150104.9|150218.8|150128.8|150251.5|150143.1|150194.9|150104.9|39
1645087470000|2022-02-17 08:44:30|150221.6|150131.6|150254.3|150164.3|150254.3|150164.3|150220.9|150106.8|34
1645087480000|2022-02-17 08:44:40|150233.7|150143.7|150299.7|150209.7|150305.3|150215.3|150221.2|150131.2|37
1645087490000|2022-02-17 08:44:50|150300|150210|150301.7|150211.7|150302.6|150212.6|150298.7|150208.7|29
1645087500000|2022-02-17 08:45:00|150300.7|150210.7|150177.9|150087.9|150300.7|150210.7|150177.9|150087.9|33
1645087510000|2022-02-17 08:45:10|150178.1|150088.1|150137.8|150047.8|150178.2|150088.2|150126.6|150002.6|32
1645087520000|2022-02-17 08:45:20|150139.8|150049.8|150158.8|150068.8|150171.6|150069.6|150136.2|150030.9|40
1645087530000|2022-02-17 08:45:30|150156.1|150066.1|150206.2|150076.2|150206.2|150076.2|150156.1|150062.6|36
1645087540000|2022-02-17 08:45:40|150201.8|150071.8|150192.8|150062.8|150205.2|150081.8|150171.4|150053.2|38
1645087550000|2022-02-17 08:45:50|150192.5|150062.5|150198.1|150068.1|150200.1|150070.1|150192.5|150062.5|32
1645087560000|2022-02-17 08:46:00|150197.9|150067.9|150173.1|150083.1|150199.7|150084.4|150166.9|150064.9|32
1645087570000|2022-02-17 08:46:10|150170.6|150080.6|150182.1|150092.1|150187.9|150097.9|150170|150080|40
1645087580000|2022-02-17 08:46:20|150179.3|150089.3|150183.4|150093.4|150183.9|150093.9|150173.4|150083.4|36
1645087590000|2022-02-17 08:46:30|150184.3|150094.3|150184.9|150094.9|150188.4|150098.4|150171|150081|38
1645087600000|2022-02-17 08:46:40|150185.6|150095.6|150332.2|150242.2|150341|150251|150180.6|150090.6|26
1645087610000|2022-02-17 08:46:50|150327.3|150237.3|150342.4|150252.4|150342.4|150252.4|150325.1|150235.1|40
1645087620000|2022-02-17 08:47:00|150345.4|150255.4|150368.8|150278.8|150425.9|150335.9|150338.5|150220.5|40
1645087630000|2022-02-17 08:47:10|150367.8|150277.8|150351.9|150261.9|150385|150280|150345.2|150235.3|38
1645087640000|2022-02-17 08:47:20|150351.5|150261.5|150388.6|150298.6|150396.4|150306.4|150339.9|150249.9|40
1645087650000|2022-02-17 08:47:30|150385|150295|150368.7|150278.7|150387.3|150295.5|150342.6|150232.8|39
1645087660000|2022-02-17 08:47:40|150370.5|150280.5|150335.8|150245.8|150393|150303|150329.7|150239.7|36
1645087670000|2022-02-17 08:47:50|150337.1|150247.1|150302.8|150212.8|150346.6|150256.6|150302.8|150212.8|36
1645087680000|2022-02-17 08:48:00|150306.5|150216.5|150262.5|150172.5|150312.9|150222.9|150254.1|150164.1|33
1645087690000|2022-02-17 08:48:10|150261.9|150171.9|150264.5|150174.5|150278.8|150188.8|150258.3|150168.3|32
1645087700000|2022-02-17 08:48:20|150264.7|150174.7|150308.5|150178.5|150360|150270|150263.6|150168.6|34
1645087710000|2022-02-17 08:48:30|150306.5|150176.5|150395.6|150305.6|150395.6|150305.6|150292.1|150176.5|37
1645087720000|2022-02-17 08:48:40|150395.1|150305.1|150383.1|150293.1|150409.2|150319.2|150383.1|150293.1|38
1645087730000|2022-02-17 08:48:50|150389.5|150299.5|150366.3|150276.3|150390.5|150300.5|150362.1|150272.1|39
1645087740000|2022-02-17 08:49:00|150366.6|150276.6|150380.6|150290.6|150380.6|150290.6|150357.4|150267.4|34
1645087750000|2022-02-17 08:49:10|150378.6|150288.6|150360.5|150270.5|150378.6|150288.6|150360.1|150270.1|37
1645087760000|2022-02-17 08:49:20|150360.4|150270.4|150409.4|150319.4|150412.6|150322.6|150358.1|150268.1|36
1645087770000|2022-02-17 08:49:30|150409.6|150319.6|150402.6|150312.6|150419.1|150329.1|150393.4|150303.4|39
1645087780000|2022-02-17 08:49:40|150401|150311|150457|150367|150459.4|150369.4|150368.8|150278.8|39
1645087790000|2022-02-17 08:49:50|150436.6|150346.6|150376.3|150286.3|150436.6|150346.6|150375.6|150285.6|38
1645087800000|2022-02-17 08:50:00|150376.2|150286.2|150396.3|150306.3|150398.8|150308.8|150376.2|150286.2|37
1645087810000|2022-02-17 08:50:10|150394.1|150304.1|150371.8|150281.8|150400.4|150310.4|150367.6|150277.6|37
1645087820000|2022-02-17 08:50:20|150372.1|150282.1|150381.4|150291.4|150381.4|150291.4|150372.1|150282.1|30
1645087830000|2022-02-17 08:50:30|150387.4|150297.4|150378.4|150288.4|150392|150302|150375.6|150285.6|40
1645087840000|2022-02-17 08:50:40|150377.5|150287.5|150379.7|150289.7|150388|150298|150376.6|150286.6|38
1645087850000|2022-02-17 08:50:50|150376.9|150286.9|150376.3|150286.3|150385.3|150295.3|150374.6|150284.6|38
1645087860000|2022-02-17 08:51:00|150374.9|150284.9|150365.1|150275.1|150392.2|150302.2|150356.6|150266.6|40
1645087870000|2022-02-17 08:51:10|150367.3|150277.3|150367.7|150277.7|150370.9|150280.9|150364.2|150274.2|36
1645087880000|2022-02-17 08:51:20|150369.3|150279.3|150379.3|150289.3|150379.3|150289.3|150368.4|150278.4|32
1645087890000|2022-02-17 08:51:30|150381.6|150291.6|150391.4|150301.4|150393.5|150303.5|150379.3|150289.3|36
1645087900000|2022-02-17 08:51:40|150390|150300|150386.7|150296.7|150394.1|150304.1|150385.1|150295.1|29
1645087910000|2022-02-17 08:51:50|150390.7|150300.7|150378.3|150288.3|150391|150301|150378.3|150288.3|36
1645087920000|2022-02-17 08:52:00|150361.5|150271.5|150323.9|150233.9|150366.7|150276.7|150323.9|150233.9|37
1645087930000|2022-02-17 08:52:10|150302|150212|150301|150211|150320.5|150230.5|150282.9|150192.9|39
1645087940000|2022-02-17 08:52:20|150301.5|150211.5|150307.4|150217.4|150311|150221|150246.5|150156.5|31
1645087950000|2022-02-17 08:52:30|150304|150214|150283.8|150193.8|150304|150214|150276.4|150186.4|38
1645087960000|2022-02-17 08:52:40|150280.5|150190.5|150321.7|150231.7|150329.4|150239.4|150280.5|150190.5|40
1645087970000|2022-02-17 08:52:50|150323.1|150233.1|150328.4|150238.4|150328.4|150238.4|150320.3|150230.3|39
1645087980000|2022-02-17 08:53:00|150325.9|150235.9|150346.7|150256.7|150353.8|150263.8|150325.9|150235.9|39
1645087990000|2022-02-17 08:53:10|150325|150235|150332|150242|150347.1|150243.8|150317.8|150216|38
1645088000000|2022-02-17 08:53:20|150331.8|150241.8|150330.4|150240.4|150333.6|150243.6|150325.2|150235.2|33
1645088010000|2022-02-17 08:53:30|150330.6|150240.6|150333|150243|150341.2|150251.2|150327.2|150237.2|37
1645088020000|2022-02-17 08:53:40|150335.2|150245.2|150287.7|150197.7|150335.2|150245.2|150283.1|150193.1|38
1645088030000|2022-02-17 08:53:50|150287.5|150197.5|150288.2|150198.2|150308.1|150218.1|150284.5|150194.5|37
1645088040000|2022-02-17 08:54:00|150287|150197|150300|150210|150307.2|150217.2|150276.8|150186.8|39
1645088050000|2022-02-17 08:54:10|150300.1|150210.1|150294.6|150204.6|150312.2|150222.2|150291.2|150201.2|35
1645088060000|2022-02-17 08:54:20|150294.2|150204.2|150277.5|150187.5|150296.9|150206.9|150277|150187|35
1645088070000|2022-02-17 08:54:30|150276.7|150186.7|150247.7|150157.7|150276.7|150186.7|150243.9|150153.9|33
1645088080000|2022-02-17 08:54:40|150247.8|150157.8|150209.3|150119.3|150247.8|150157.8|150202.9|150112.9|39
1645088090000|2022-02-17 08:54:50|150206.8|150116.8|150193.2|150103.2|150210.6|150120.6|150188.5|150098.5|37
1645088100000|2022-02-17 08:55:00|150195.1|150105.1|150191.4|150101.4|150195.2|150105.2|150190.2|150100.2|35
1645088110000|2022-02-17 08:55:10|150191.9|150101.9|150223.4|150133.4|150232.9|150142.9|150191.9|150101.9|36
1645088120000|2022-02-17 08:55:20|150219.7|150129.7|150268.9|150178.9|150273.6|150183.6|150212|150122|34
1645088130000|2022-02-17 08:55:30|150255.3|150165.3|150271|150181|150273.4|150183.4|150235.3|150145.3|40
1645088140000|2022-02-17 08:55:40|150267.1|150177.1|150291.9|150201.9|150296.1|150206.1|150267.1|150177.1|39
1645088150000|2022-02-17 08:55:50|150293.8|150203.8|150287|150197|150300.2|150210.2|150274|150184|38
1645088160000|2022-02-17 08:56:00|150287.3|150197.3|150229.2|150139.2|150287.3|150197.3|150221.4|150131.4|31
1645088170000|2022-02-17 08:56:10|150229.7|150139.7|150195.8|150065.8|150229.7|150139.7|150166.5|150060.4|36
1645088180000|2022-02-17 08:56:20|150195.6|150065.6|150208.7|150078.7|150208.7|150095|150180.6|150064.5|28
1645088190000|2022-02-17 08:56:30|150183.7|150093.7|150186.4|150096.4|150189.4|150099.4|150183.2|150093.2|19
1645088200000|2022-02-17 08:56:40|150186.1|150096.1|150186|150096|150193.1|150103.1|150186|150096|28
1645088210000|2022-02-17 08:56:50|150185.9|150095.9|150189.1|150099.1|150189.9|150099.9|150182.3|150092.3|23
1645088220000|2022-02-17 08:57:00|150188.3|150098.3|150186.9|150096.9|150203.8|150113.8|150182|150092|38
1645088230000|2022-02-17 08:57:10|150186.3|150096.3|150189|150099|150201.6|150111.6|150185.1|150095.1|30
1645088240000|2022-02-17 08:57:20|150188.5|150098.5|150188.6|150098.6|150190.8|150100.8|150185.8|150095.8|31
1645088250000|2022-02-17 08:57:30|150189.3|150099.3|150184.8|150094.8|150189.3|150099.3|150182.4|150092.4|31
1645088260000|2022-02-17 08:57:40|150183.6|150093.6|150164.5|150074.5|150191|150101|150164.5|150074.5|33
1645088270000|2022-02-17 08:57:50|150164.2|150074.2|150171.3|150081.3|150171.3|150081.3|150157.7|150067.7|27
1645088280000|2022-02-17 08:58:00|150162|150072|150181.7|150091.7|150194.2|150104.2|150162|150072|38
1645088290000|2022-02-17 08:58:10|150183.1|150093.1|150166.5|150076.5|150183.1|150093.1|150166.5|150076.5|35
1645088300000|2022-02-17 08:58:20|150168.9|150078.9|150163.2|150073.2|150175.1|150085.1|150162|150072|33
1645088310000|2022-02-17 08:58:30|150163|150073|150169|150079|150169|150079|150162.4|150072.4|19
1645088320000|2022-02-17 08:58:40|150167.8|150077.8|150169.6|150079.6|150173.7|150083.7|150166.8|150076.8|31
1645088330000|2022-02-17 08:58:50|150169.2|150079.2|150176|150086|150179.9|150089.9|150168.5|150078.5|20
1645088340000|2022-02-17 08:59:00|150173.7|150083.7|150238.1|150148.1|150252|150162|150173.7|150083.7|32
1645088350000|2022-02-17 08:59:10|150236.4|150146.4|150237|150147|150237.8|150147.8|150227.5|150137.5|34
1645088360000|2022-02-17 08:59:20|150235.4|150145.4|150232.7|150142.7|150241.6|150151.6|150232.7|150142.7|25
1645088370000|2022-02-17 08:59:30|150234.3|150144.3|150231.3|150141.3|150234.3|150144.3|150207.7|150117.7|38
1645088380000|2022-02-17 08:59:40|150228.3|150138.3|150228.7|150138.7|150231.7|150141.7|150224|150134|26
1645088390000|2022-02-17 08:59:50|150227.2|150137.2|150252.4|150162.4|150259.9|150169.9|150227.2|150137.2|33
1645088400000|2022-02-17 09:00:00|150246.7|150156.7|150221|150131|150250.7|150160.7|150212.9|150122.9|39
1645088410000|2022-02-17 09:00:10|150221.8|150131.8|150234.6|150144.6|150242.5|150152.5|150206.1|150116.1|32
1645088420000|2022-02-17 09:00:20|150237.8|150147.8|150218.8|150128.8|150237.8|150147.8|150217.7|150127.7|26
1645088430000|2022-02-17 09:00:30|150220.1|150130.1|150221|150131|150223.7|150133.7|150209|150119|33
1645088440000|2022-02-17 09:00:40|150223|150133|150204.2|150114.2|150228.2|150138.2|150203.9|150113.9|26
1645088450000|2022-02-17 09:00:50|150206.5|150116.5|150200.5|150110.5|150215.7|150125.7|150199.2|150109.2|35
1645088460000|2022-02-17 09:01:00|150203|150113|150206.7|150116.7|150206.7|150116.7|150198.7|150108.7|23
1645088470000|2022-02-17 09:01:10|150203.5|150113.5|150205.1|150115.1|150205.5|150115.5|150199.1|150109.1|21
1645088480000|2022-02-17 09:01:20|150203.9|150113.9|150203.5|150113.5|150205.7|150115.7|150202.6|150112.6|19
1645088490000|2022-02-17 09:01:30|150203|150113|150212.4|150122.4|150217.7|150127.7|150202.2|150112.2|23
1645088500000|2022-02-17 09:01:40|150211.4|150121.4|150210.6|150120.6|150212.8|150122.8|150203.2|150113.2|32
1645088510000|2022-02-17 09:01:50|150212.4|150122.4|150190.5|150100.5|150213|150123|150173.4|150083.4|34
1645088520000|2022-02-17 09:02:00|150193.5|150103.5|150175.7|150085.7|150198.8|150108.8|150154.5|150064.5|40
1645088530000|2022-02-17 09:02:10|150174.6|150084.6|150094.3|150004.3|150174.6|150084.6|150082.7|149992.7|34
1645088540000|2022-02-17 09:02:20|150089.9|149999.9|150110.2|150020.2|150113.2|150023.2|150070.5|149980.5|35
1645088550000|2022-02-17 09:02:30|150109.4|150019.4|150109.8|150019.8|150112.9|150022.9|150095.3|150005.3|40
1645088560000|2022-02-17 09:02:40|150110|150020|150191.1|150101.1|150192.2|150102.2|150102.1|150012.1|37
1645088570000|2022-02-17 09:02:50|150184.9|150094.9|150202.4|150112.4|150209.1|150119.1|150176.6|150086.6|40
1645088580000|2022-02-17 09:03:00|150205|150115|150189.4|150099.4|150206.3|150116.3|150174.4|150084.4|39
1645088590000|2022-02-17 09:03:10|150192.9|150102.9|150216.2|150126.2|150217.2|150127.2|150192.9|150102.9|38
1645088600000|2022-02-17 09:03:20|150216.8|150126.8|150216.2|150086.2|150217.4|150127.4|150195.6|150084.5|35
1645088610000|2022-02-17 09:03:30|150216.5|150086.5|150212.3|150122.3|150216.5|150122.5|150199.2|150086.2|33
1645088620000|2022-02-17 09:03:40|150212.1|150122.1|150131|150041|150213.2|150123.2|150126|150036|40
1645088630000|2022-02-17 09:03:50|150130.3|150040.3|150141.9|150051.9|150161.8|150071.8|150127.7|150037.7|37
1645088640000|2022-02-17 09:04:00|150147.6|150057.6|150181.7|150091.7|150201.3|150111.3|150147.6|150057.6|37
1645088650000|2022-02-17 09:04:10|150183.3|150093.3|150153.6|150063.6|150183.3|150093.3|150144.7|150054.7|37
1645088660000|2022-02-17 09:04:20|150153.7|150063.7|150153.3|150063.3|150165.1|150075.1|150146.5|150056.5|40
1645088670000|2022-02-17 09:04:30|150154.9|150064.9|150122|150032|150154.9|150064.9|150115.5|150025.5|38
1645088680000|2022-02-17 09:04:40|150122.4|150032.4|150115.4|150025.4|150123.3|150033.3|150109.6|150019.6|36
1645088690000|2022-02-17 09:04:50|150115|150025|150105.1|150015.1|150116.9|150026.9|150105.1|150015.1|35
1645088700000|2022-02-17 09:05:00|150106|150016|150111.7|150021.7|150116.4|150026.4|150100.5|150010.5|38
1645088710000|2022-02-17 09:05:10|150115.2|150025.2|150109.4|150019.4|150120.8|150030.8|150105.2|150015.2|38
1645088720000|2022-02-17 09:05:20|150110.8|150020.8|150167.2|150077.2|150168.3|150078.3|150110.8|150020.8|39
1645088730000|2022-02-17 09:05:30|150167.5|150077.5|150166.7|150076.7|150168.9|150078.9|150146.7|150056.7|38
1645088740000|2022-02-17 09:05:40|150167.5|150077.5|150150.2|150060.2|150168.8|150078.8|150150.2|150060.2|40
1645088750000|2022-02-17 09:05:50|150149.1|150059.1|150179.5|150089.5|150189.1|150099.1|150149.1|150059.1|38
1645088760000|2022-02-17 09:06:00|150177.3|150087.3|150213|150123|150214.6|150124.6|150170|150080|39
1645088770000|2022-02-17 09:06:10|150207.7|150117.7|150170.6|150080.6|150207.7|150117.7|150159.8|150069.8|40
1645088780000|2022-02-17 09:06:20|150169.1|150079.1|150170.7|150080.7|150171.2|150081.2|150149.1|150059.1|38
1645088790000|2022-02-17 09:06:30|150172.9|150082.9|150201.5|150111.5|150205.1|150115.1|150171.9|150081.9|38
1645088800000|2022-02-17 09:06:40|150203.3|150113.3|150207.8|150117.8|150210.4|150120.4|150196.6|150106.6|39
1645088810000|2022-02-17 09:06:50|150207.7|150117.7|150193.5|150103.5|150209.1|150119.1|150188.2|150098.2|34
1645088820000|2022-02-17 09:07:00|150194.4|150104.4|150181.8|150091.8|150202.1|150112.1|150158.9|150068.9|39
1645088830000|2022-02-17 09:07:10|150181.1|150091.1|150154.4|150064.4|150190.5|150100.5|150152.8|150062.8|39
1645088840000|2022-02-17 09:07:20|150149.7|150059.7|150074.9|149984.9|150149.7|150059.7|150064.9|149967.4|40
1645088850000|2022-02-17 09:07:30|150079.1|149989.1|150081.2|149991.2|150086.9|149996.9|150041.6|149951.6|38
1645088860000|2022-02-17 09:07:40|150082.9|149992.9|150084.5|149994.5|150086.1|149996.1|150078.5|149988.5|30
1645088870000|2022-02-17 09:07:50|150085.7|149995.7|150089.6|149999.6|150105|150015|150075|149985|36
1645088880000|2022-02-17 09:08:00|150098.6|150008.6|150102.4|150012.4|150105|150015|150075.5|149985.5|39
1645088890000|2022-02-17 09:08:10|150103.7|150013.7|150124.1|149994.1|150126.1|150014.8|150093.9|149990.4|37
1645088900000|2022-02-17 09:08:20|150116.2|149986.2|150119.3|149989.3|150119.7|150018.5|150078.9|149970.4|39
1645088910000|2022-02-17 09:08:30|150122.7|149992.7|150109|149979|150130.2|150000.2|150109|149979|35
1645088920000|2022-02-17 09:08:40|150110|149980|150092.2|150002.2|150110|150013.3|150086.1|149980|29
1645088930000|2022-02-17 09:08:50|150095.3|150005.3|150121.4|149991.4|150125.3|150008.6|150093.4|149984.5|26
1645088940000|2022-02-17 09:09:00|150117.7|149987.7|150099.6|150009.6|150130.1|150016|150099.6|149987.7|22
1645088950000|2022-02-17 09:09:10|150099|150009|150131.2|150001.2|150145.6|150028.6|150098.6|149999.3|35
1645088960000|2022-02-17 09:09:20|150130.2|150000.2|150120|150030|150143.2|150041.1|150118.2|150000.2|34
1645088970000|2022-02-17 09:09:30|150120.8|150030.8|150131.9|150001.9|150133.9|150033.7|150107.6|149999.1|36
1645088980000|2022-02-17 09:09:40|150132.1|150002.1|150127.2|150037.2|150139.5|150049.3|150119.4|150000.5|36
1645088990000|2022-02-17 09:09:50|150129.4|150039.4|150136.7|150046.7|150144|150054|150123.8|150033.8|32
1645089000000|2022-02-17 09:10:00|150136.9|150046.9|150131.6|150041.6|150136.9|150046.9|150127.7|150037.7|34
1645089010000|2022-02-17 09:10:10|150132.5|150042.5|150144.4|150054.4|150163|150054.4|150132.5|150021.7|39
1645089020000|2022-02-17 09:10:20|150141.1|150051.1|150161.6|150031.6|150161.8|150051.1|150137.1|150019.2|36
1645089030000|2022-02-17 09:10:30|150160.6|150030.6|150203.3|150113.3|150207.9|150117.9|150146.9|150024.1|39
1645089040000|2022-02-17 09:10:40|150203|150113|150207.2|150117.2|150207.2|150117.2|150202.7|150112.7|21
1645089050000|2022-02-17 09:10:50|150207.5|150117.5|150173.3|150083.3|150207.5|150117.5|150173.3|150083.3|30
1645089060000|2022-02-17 09:11:00|150172.8|150082.8|150191.4|150101.4|150194.2|150104.2|150172.3|150082.3|27
1645089070000|2022-02-17 09:11:10|150191.7|150101.7|150189.5|150099.5|150201.4|150111.4|150189.5|150099.5|31
1645089080000|2022-02-17 09:11:20|150194.4|150104.4|150201.6|150111.6|150203.7|150113.7|150193.3|150103.3|34
1645089090000|2022-02-17 09:11:30|150203.4|150113.4|150199.2|150109.2|150203.6|150113.6|150197.8|150107.8|24
1645089100000|2022-02-17 09:11:40|150199.3|150109.3|150196.8|150106.8|150202.7|150112.7|150193.7|150103.7|28
1645089110000|2022-02-17 09:11:50|150197.5|150107.5|150207.3|150117.3|150209.7|150119.7|150197.5|150107.5|26
1645089120000|2022-02-17 09:12:00|150207.7|150117.7|150209.7|150119.7|150210.1|150120.1|150207.4|150117.4|17
1645089130000|2022-02-17 09:12:10|150209.2|150119.2|150208.7|150118.7|150209.2|150119.2|150207.9|150117.9|16
1645089140000|2022-02-17 09:12:20|150208.8|150118.8|150205.2|150115.2|150209.2|150119.2|150178|150088|27
1645089150000|2022-02-17 09:12:30|150205.6|150115.6|150202.2|150112.2|150213.5|150123.5|150198.6|150108.6|30
1645089160000|2022-02-17 09:12:40|150201.9|150111.9|150215.4|150125.4|150216.4|150126.4|150201|150111|26
1645089170000|2022-02-17 09:12:50|150215.7|150125.7|150198.2|150108.2|150217.1|150127.1|150196.4|150106.4|33
1645089180000|2022-02-17 09:13:00|150208.1|150118.1|150192.3|150102.3|150217|150127|150188.3|150098.3|36
1645089190000|2022-02-17 09:13:10|150192.5|150102.5|150214.6|150124.6|150215.5|150125.5|150192.3|150102.3|28
1645089200000|2022-02-17 09:13:20|150213.8|150123.8|150220.2|150130.2|150221|150131|150208.2|150118.2|34
1645089210000|2022-02-17 09:13:30|150221.4|150131.4|150217.8|150127.8|150222.5|150132.5|150217|150127|26
1645089220000|2022-02-17 09:13:40|150217.2|150127.2|150244.6|150154.6|150272.1|150182.1|150212.4|150122.4|36
1645089230000|2022-02-17 09:13:50|150244.1|150154.1|150235.7|150145.7|150254.9|150164.9|150235.7|150145.7|35
1645089240000|2022-02-17 09:14:00|150239.6|150149.6|150251.2|150161.2|150266.7|150176.7|150239.1|150149.1|33
1645089250000|2022-02-17 09:14:10|150252|150162|150280.3|150190.3|150280.6|150190.6|150251.3|150161.3|37
1645089260000|2022-02-17 09:14:20|150279.6|150189.6|150267.9|150177.9|150283|150193|150258|150168|38
1645089270000|2022-02-17 09:14:30|150268.9|150178.9|150229.7|150139.7|150274.3|150184.3|150228.4|150138.4|38
1645089280000|2022-02-17 09:14:40|150241.1|150151.1|150245.2|150155.2|150247.6|150157.6|150227.9|150137.9|37
1645089290000|2022-02-17 09:14:50|150245.9|150155.9|150263.9|150173.9|150272.7|150182.7|150242.6|150152.6|36
1645089300000|2022-02-17 09:15:00|150264.4|150174.4|150255.2|150165.2|150285.9|150195.9|150255.1|150165.1|38
1645089310000|2022-02-17 09:15:10|150256.4|150166.4|150239.9|150149.9|150268.5|150178.5|150239.9|150149.9|39
1645089320000|2022-02-17 09:15:20|150242.6|150152.6|150241.6|150151.6|150243|150153|150223|150133|36
1645089330000|2022-02-17 09:15:30|150240.3|150150.3|150216.6|150126.6|150263|150173|150210.9|150120.9|38
1645089340000|2022-02-17 09:15:40|150216.1|150126.1|150256.7|150166.7|150257.6|150167.6|150216.1|150126.1|37
1645089350000|2022-02-17 09:15:50|150255.7|150165.7|150193|150103|150261.7|150171.7|150186|150096|31
1645089360000|2022-02-17 09:16:00|150189.2|150099.2|150178.9|150088.9|150191.2|150101.2|150174.6|150084.6|40
1645089370000|2022-02-17 09:16:10|150179.3|150089.3|150172.3|150082.3|150180.5|150090.5|150157.1|150067.1|38
1645089380000|2022-02-17 09:16:20|150175|150085|150149.6|150059.6|150175|150085|150124.7|150034.7|38
1645089390000|2022-02-17 09:16:30|150140.5|150050.5|150163|150073|150178.7|150088.7|150139.2|150049.2|37
1645089400000|2022-02-17 09:16:40|150147.6|150057.6|150218.6|150128.6|150231.3|150141.3|150147.6|150057.6|35
1645089410000|2022-02-17 09:16:50|150218.3|150128.3|150231.3|150141.3|150231.3|150141.3|150218.3|150128.3|39
1645089420000|2022-02-17 09:17:00|150232.3|150142.3|150279.6|150189.6|150299.3|150209.3|150227.2|150137.2|39
1645089430000|2022-02-17 09:17:10|150278.5|150188.5|150280.4|150190.4|150284.3|150194.3|150276.1|150186.1|37
1645089440000|2022-02-17 09:17:20|150280.6|150190.6|150279.7|150189.7|150310.2|150220.2|150279.7|150189.7|37
1645089450000|2022-02-17 09:17:30|150281.4|150191.4|150311.5|150221.5|150311.7|150221.7|150279.5|150189.5|37
1645089460000|2022-02-17 09:17:40|150309.3|150219.3|150273.3|150183.3|150310.2|150220.2|150260.9|150170.9|38
1645089470000|2022-02-17 09:17:50|150273.2|150183.2|150272.4|150182.4|150284.6|150194.6|150271.6|150181.6|35
1645089480000|2022-02-17 09:18:00|150273.5|150183.5|150302.5|150212.5|150305.3|150215.3|150273.5|150183.5|36
1645089490000|2022-02-17 09:18:10|150302.9|150212.9|150300.2|150210.2|150305.4|150215.4|150279.4|150189.4|37
1645089500000|2022-02-17 09:18:20|150299.9|150209.9|150319.8|150229.8|150327.1|150237.1|150290.9|150200.9|34
1645089510000|2022-02-17 09:18:30|150318.9|150228.9|150302.1|150212.1|150320.9|150230.9|150286.7|150196.7|34
1645089520000|2022-02-17 09:18:40|150301.5|150211.5|150320.5|150230.5|150320.9|150230.9|150296.1|150206.1|32
1645089530000|2022-02-17 09:18:50|150320.4|150230.4|150316.8|150226.8|150320.4|150230.4|150315|150225|31
1645089540000|2022-02-17 09:19:00|150317.3|150227.3|150313.6|150223.6|150318|150228|150313.6|150223.6|33
1645089550000|2022-02-17 09:19:10|150314.3|150224.3|150296.9|150206.9|150314.3|150224.3|150279.3|150189.3|38
1645089560000|2022-02-17 09:19:20|150301|150211|150284.3|150194.3|150303.1|150213.1|150275.1|150185.1|38
1645089570000|2022-02-17 09:19:30|150284|150194|150308.7|150218.7|150332.8|150242.8|150278.8|150188.8|39
1645089580000|2022-02-17 09:19:40|150309.4|150219.4|150312.9|150222.9|150314.6|150224.6|150307.1|150217.1|38
1645089590000|2022-02-17 09:19:50|150313.4|150223.4|150314|150224|150318|150228|150306.7|150216.7|39
1645089600000|2022-02-17 09:20:00|150311.5|150221.5|150306.7|150216.7|150312.8|150222.8|150296.6|150206.6|35
1645089610000|2022-02-17 09:20:10|150304.2|150214.2|150310.3|150220.3|150327.6|150237.6|150299.4|150209.4|39
1645089620000|2022-02-17 09:20:20|150309.9|150219.9|150294.2|150204.2|150309.9|150219.9|150288.5|150198.5|39
1645089630000|2022-02-17 09:20:30|150294.1|150204.1|150301|150211|150301|150211|150275.9|150185.9|35
1645089640000|2022-02-17 09:20:40|150301.1|150211.1|150313.5|150223.5|150330.7|150240.7|150298.5|150208.5|40
1645089650000|2022-02-17 09:20:50|150313.7|150223.7|150315.6|150225.6|150322|150232|150313|150223|35
1645089660000|2022-02-17 09:21:00|150315.9|150225.9|150333.3|150243.3|150338.8|150248.8|150311.4|150221.4|31
1645089670000|2022-02-17 09:21:10|150335.5|150245.5|150354.6|150264.6|150381.8|150291.8|150332.4|150242.4|40
1645089680000|2022-02-17 09:21:20|150354.2|150264.2|150361.6|150271.6|150361.6|150271.6|150346.3|150256.3|32
1645089690000|2022-02-17 09:21:30|150359.1|150269.1|150357.5|150267.5|150363|150273|150349.1|150259.1|36
1645089700000|2022-02-17 09:21:40|150357.8|150267.8|150358.7|150268.7|150377.8|150287.8|150357.8|150267.8|32
1645089710000|2022-02-17 09:21:50|150359.5|150269.5|150350.3|150260.3|150359.5|150269.5|150345.1|150255.1|32
1645089720000|2022-02-17 09:22:00|150352.3|150262.3|150341.6|150251.6|150359|150269|150341.4|150251.4|34
1645089730000|2022-02-17 09:22:10|150340.9|150250.9|150310.4|150220.4|150340.9|150250.9|150299.4|150209.4|40
1645089740000|2022-02-17 09:22:20|150311.4|150221.4|150309.8|150219.8|150325.8|150235.8|150308.6|150218.6|34
1645089750000|2022-02-17 09:22:30|150312.7|150222.7|150297.9|150207.9|150312.7|150222.7|150292|150202|40
1645089760000|2022-02-17 09:22:40|150296.5|150206.5|150308.2|150218.2|150309.4|150219.4|150281.2|150191.2|39
1645089770000|2022-02-17 09:22:50|150308|150218|150331|150241|150337.6|150247.6|150302.1|150212.1|40
1645089780000|2022-02-17 09:23:00|150331.2|150241.2|150286.5|150196.5|150331.2|150241.2|150286.5|150196.5|38
1645089790000|2022-02-17 09:23:10|150273.8|150183.8|150271.5|150181.5|150278.8|150188.8|150268.4|150178.4|35
1645089800000|2022-02-17 09:23:20|150270.5|150180.5|150281.3|150191.3|150284|150194|150257.5|150167.5|37
1645089810000|2022-02-17 09:23:30|150274.7|150184.7|150270.5|150180.5|150282.9|150192.9|150261.6|150171.6|36
1645089820000|2022-02-17 09:23:40|150271.1|150181.1|150280|150190|150286.8|150196.8|150271.1|150181.1|34
1645089830000|2022-02-17 09:23:50|150280.8|150190.8|150283.2|150193.2|150296.1|150206.1|150280.8|150190.8|37
1645089840000|2022-02-17 09:24:00|150280.9|150190.9|150296.2|150206.2|150298.9|150208.9|150278.1|150188.1|36
1645089850000|2022-02-17 09:24:10|150295.4|150205.4|150347.5|150257.5|150357.3|150267.3|150293.8|150203.8|40
1645089860000|2022-02-17 09:24:20|150344.1|150254.1|150390.9|150300.9|150400.9|150310.9|150339.8|150249.8|40
1645089870000|2022-02-17 09:24:30|150390.5|150300.5|150357|150267|150390.5|150300.5|150355.1|150265.1|30
1645089880000|2022-02-17 09:24:40|150356.8|150266.8|150357.2|150267.2|150358.6|150268.6|150356.4|150266.4|24
1645089890000|2022-02-17 09:24:50|150356.9|150266.9|150357.4|150267.4|150358.1|150268.1|150356.7|150266.7|14
1645089900000|2022-02-17 09:25:00|150357.3|150267.3|150341.3|150251.3|150357.3|150267.3|150340.3|150250.3|35
1645089910000|2022-02-17 09:25:10|150341.6|150251.6|150351.7|150261.7|150351.7|150261.7|150341|150251|36
1645089920000|2022-02-17 09:25:20|150351.5|150261.5|150365.7|150275.7|150385.9|150295.9|150348.9|150258.9|38
1645089930000|2022-02-17 09:25:30|150365.2|150275.2|150358.7|150268.7|150365.2|150275.2|150354.5|150264.5|29
1645089940000|2022-02-17 09:25:40|150357.8|150267.8|150360.3|150270.3|150361.1|150271.1|150356.8|150266.8|29
1645089950000|2022-02-17 09:25:50|150358.5|150268.5|150356.5|150266.5|150363.3|150273.3|150356.5|150266.5|29
1645089960000|2022-02-17 09:26:00|150357.2|150267.2|150353.4|150263.4|150365.5|150275.5|150353.4|150263.4|23
1645089970000|2022-02-17 09:26:10|150354.2|150264.2|150337|150247|150354.2|150264.2|150333.7|150243.7|31
1645089980000|2022-02-17 09:26:20|150339.4|150249.4|150327.7|150237.7|150339.4|150249.4|150326.1|150236.1|31
1645089990000|2022-02-17 09:26:30|150327.2|150237.2|150279.2|150189.2|150327.2|150237.2|150276.3|150186.3|34
1645090000000|2022-02-17 09:26:40|150279.3|150189.3|150244.9|150154.9|150279.3|150189.3|150237|150147|35
1645090010000|2022-02-17 09:26:50|150252.1|150162.1|150248.1|150158.1|150264.2|150174.2|150239.4|150149.4|35
1645090020000|2022-02-17 09:27:00|150248.7|150158.7|150253.3|150163.3|150271.1|150181.1|150247.8|150157.8|39
1645090030000|2022-02-17 09:27:10|150254.6|150164.6|150239.4|150149.4|150266.4|150176.4|150236.9|150146.9|35
1645090040000|2022-02-17 09:27:20|150240.7|150150.7|150258.3|150168.3|150266.4|150176.4|150240.7|150150.7|33
1645090050000|2022-02-17 09:27:30|150258.6|150168.6|150244.2|150154.2|150285.6|150195.6|150244.2|150154.2|28
1645090060000|2022-02-17 09:27:40|150239.8|150149.8|150248.3|150158.3|150253.4|150163.4|150239.8|150149.8|24
1645090070000|2022-02-17 09:27:50|150248.6|150158.6|150251.2|150161.2|150252.9|150162.9|150231.3|150141.3|27
1645090080000|2022-02-17 09:28:00|150250.3|150160.3|150235|150145|150254.2|150164.2|150232.9|150142.9|22
1645090090000|2022-02-17 09:28:10|150236.1|150146.1|150142.1|150052.1|150236.4|150146.4|150141.8|150051.8|36
1645090100000|2022-02-17 09:28:20|150142.9|150052.9|150124.9|150034.9|150143.7|150053.7|150123.9|150033.9|36
1645090110000|2022-02-17 09:28:30|150126.6|150036.6|150120.3|150030.3|150131.9|150041.9|150117.6|150027.6|31
1645090120000|2022-02-17 09:28:40|150119.7|150029.7|150121.4|150031.4|150129|150039|150110.8|150020.8|30
1645090130000|2022-02-17 09:28:50|150124|150034|150112.7|150022.7|150124|150034|150111.2|150021.2|26
1645090140000|2022-02-17 09:29:00|150113|150023|150123.6|150033.6|150123.9|150033.9|150113|150023|27
1645090150000|2022-02-17 09:29:10|150123.5|150033.5|150112.2|150022.2|150144.7|150034.8|150101.3|150009.1|31
1645090160000|2022-02-17 09:29:20|150113|150023|150109.1|150019.1|150116.6|150026.6|150107.3|150017.3|24
1645090170000|2022-02-17 09:29:30|150106.2|150016.2|150101.2|150011.2|150110.6|150020.6|150091.6|150001.6|33
1645090180000|2022-02-17 09:29:40|150101.3|150011.3|150148.6|150058.6|150157|150067|150100.6|150010.6|30
1645090190000|2022-02-17 09:29:50|150144.3|150054.3|150145.5|150055.5|150151|150061|150140.2|150050.2|24
1645090200000|2022-02-17 09:30:00|150144.1|150054.1|150143.6|150053.6|150146.5|150056.5|150143.5|150053.5|18
1645090210000|2022-02-17 09:30:10|150142.5|150052.5|150222.5|150132.5|150229.7|150139.7|150141.8|150051.8|24
1645090220000|2022-02-17 09:30:20|150212.1|150122.1|150198.9|150108.9|150218.5|150122.1|150188.8|150078.4|34
1645090230000|2022-02-17 09:30:30|150196.4|150106.4|150200.1|150110.1|150201.2|150111.2|150190.9|150100.9|28
1645090240000|2022-02-17 09:30:40|150197.7|150107.7|150200.9|150110.9|150206.9|150116.9|150195.4|150105.4|32
1645090250000|2022-02-17 09:30:50|150200.3|150110.3|150201|150111|150201|150111|150196.6|150106.6|29
1645090260000|2022-02-17 09:31:00|150196|150106|150190.8|150100.8|150212.7|150122.7|150186.9|150096.9|38
1645090270000|2022-02-17 09:31:10|150187.4|150097.4|150141.2|150051.2|150187.4|150097.4|150133.4|150043.4|34
1645090280000|2022-02-17 09:31:20|150141.6|150051.6|150038|149948|150141.6|150051.6|150038|149948|37
1645090290000|2022-02-17 09:31:30|150032.7|149942.7|150047.6|149957.6|150051.4|149961.4|150032.7|149942.7|30
1645090300000|2022-02-17 09:31:40|150048.6|149958.6|150064.8|149974.8|150069|149979|150043.7|149953.7|28
1645090310000|2022-02-17 09:31:50|150065.1|149975.1|150073.5|149983.5|150092.3|149985.1|150062.5|149962.3|25
1645090320000|2022-02-17 09:32:00|150072.8|149982.8|150077.8|149987.8|150079.3|149989.3|150072.8|149982.8|25
1645090330000|2022-02-17 09:32:10|150080.4|149990.4|150076.4|149986.4|150081.2|149991.2|150072.8|149982.8|29
1645090340000|2022-02-17 09:32:20|150077|149987|150041.2|149951.2|150078.7|149988.7|150034.8|149944.8|32
1645090350000|2022-02-17 09:32:30|150042.8|149952.8|150043.7|149953.7|150052|149962|150037.9|149947.9|36
1645090360000|2022-02-17 09:32:40|150043.8|149953.8|150032.4|149942.4|150051.2|149961.2|150025.8|149935.8|27
1645090370000|2022-02-17 09:32:50|150032|149942|150034|149944|150034|149944|150027.4|149937.4|27
1645090380000|2022-02-17 09:33:00|150036.2|149946.2|150031.3|149941.3|150037.5|149947.5|150031.1|149941.1|24
1645090390000|2022-02-17 09:33:10|150031.4|149941.4|150040.7|149950.7|150042.4|149952.4|150031.4|149941.4|30
1645090400000|2022-02-17 09:33:20|150043.5|149953.5|150060.8|149970.8|150060.8|149970.8|150042.5|149952.5|23
1645090410000|2022-02-17 09:33:30|150088.2|149998.2|150086.5|149996.5|150091.1|150001.1|150086.5|149996.5|24
1645090420000|2022-02-17 09:33:40|150088.7|149998.7|150082.6|149992.6|150091.3|150001.3|150079.2|149989.2|27
1645090430000|2022-02-17 09:33:50|150083.1|149993.1|150083.7|149993.7|150083.8|149993.8|150078.9|149988.9|21
1645090440000|2022-02-17 09:34:00|150085.6|149995.6|150087.3|149997.3|150090|150000|150083.2|149993.2|21
1645090450000|2022-02-17 09:34:10|150089.1|149999.1|150088.3|149998.3|150089.7|149999.7|150086.2|149996.2|17
1645090460000|2022-02-17 09:34:20|150088.2|149998.2|150089.7|149999.7|150091.3|150001.3|150088|149998|25
1645090470000|2022-02-17 09:34:30|150090.2|150000.2|150088.9|149998.9|150090.2|150000.2|150086.9|149996.9|11
1645090480000|2022-02-17 09:34:40|150089.2|149999.2|150089.7|149999.7|150104|150014|150085.8|149995.8|28
1645090490000|2022-02-17 09:34:50|150090.6|150000.6|150085.2|149995.2|150092.2|150002.2|150085.2|149995.2|16
1645090500000|2022-02-17 09:35:00|150087.2|149997.2|150085.4|149995.4|150089.7|149999.7|150085.4|149995.4|15
1645090510000|2022-02-17 09:35:10|150085.1|149995.1|150085.7|149995.7|150089|149999|150083.3|149993.3|20
1645090520000|2022-02-17 09:35:20|150084.4|149994.4|150085.4|149995.4|150087.7|149997.7|150082.9|149992.9|19
1645090530000|2022-02-17 09:35:30|150084.5|149994.5|150087.9|149997.9|150087.9|149997.9|150084.5|149994.5|13
1645090540000|2022-02-17 09:35:40|150087.7|149997.7|150086.2|149996.2|150087.7|149997.7|150085.6|149995.6|17
1645090550000|2022-02-17 09:35:50|150086.4|149996.4|150087.4|149997.4|150088|149998|150085.7|149995.7|8
1645090560000|2022-02-17 09:36:00|150087.7|149997.7|150089.2|149999.2|150090.3|150000.3|150087.7|149997.7|21
1645090570000|2022-02-17 09:36:10|150090.6|150000.6|150088.2|149998.2|150090.6|150000.6|150087.1|149997.1|18
1645090580000|2022-02-17 09:36:20|150088.4|149998.4|150062.3|149972.3|150088.4|149998.4|150057|149967|23
1645090590000|2022-02-17 09:36:30|150062.2|149972.2|150058.8|149968.8|150062.2|149972.2|150058.6|149968.6|20
1645090600000|2022-02-17 09:36:40|150058.9|149968.9|150061.9|149971.9|150061.9|149971.9|150055.8|149965.8|20
1645090610000|2022-02-17 09:36:50|150062.1|149972.1|150034.3|149944.3|150062.1|149972.1|150033.5|149943.5|25
1645090620000|2022-02-17 09:37:00|150034.8|149944.8|150038.7|149948.7|150041.2|149951.2|150033.8|149943.8|23
1645090630000|2022-02-17 09:37:10|150038.9|149948.9|150040.2|149950.2|150044.1|149954.1|150038.4|149948.4|18
1645090640000|2022-02-17 09:37:20|150040.1|149950.1|150044.8|149954.8|150045.8|149955.8|150040.1|149950.1|17
1645090650000|2022-02-17 09:37:30|150046.1|149956.1|150045.6|149955.6|150046.5|149956.5|150044.5|149954.5|20
1645090660000|2022-02-17 09:37:40|150046.2|149956.2|150088.7|149998.7|150096.3|150006.3|150045|149955|25
1645090670000|2022-02-17 09:37:50|150095.9|150005.9|150055.5|149965.5|150099|150009|150048.8|149958.8|30
1645090680000|2022-02-17 09:38:00|150055|149965|150050.6|149960.6|150055|149965|150044.6|149954.6|30
1645090690000|2022-02-17 09:38:10|150053.6|149963.6|150047.3|149957.3|150085.1|149995.1|150041.4|149951.4|33
1645090700000|2022-02-17 09:38:20|150040.1|149950.1|150044.9|149954.9|150047.1|149957.1|150039.5|149949.5|27
1645090710000|2022-02-17 09:38:30|150045.5|149955.5|150051.4|149961.4|150087.9|149997.9|150041.1|149951.1|31
1645090720000|2022-02-17 09:38:40|150047.5|149957.5|150048.5|149958.5|150054.5|149964.5|150047.1|149957.1|27
1645090730000|2022-02-17 09:38:50|150049.4|149959.4|150042.4|149952.4|150051.6|149961.6|150042.4|149952.4|26
1645090740000|2022-02-17 09:39:00|150043.6|149953.6|150034.7|149944.7|150043.6|149953.6|150031.7|149941.7|24
1645090750000|2022-02-17 09:39:10|150037.5|149947.5|150034|149944|150038.6|149948.6|150026.1|149936.1|26
1645090760000|2022-02-17 09:39:20|150034.3|149944.3|150038.8|149948.8|150045.2|149955.2|150034|149944|25
1645090770000|2022-02-17 09:39:30|150039.3|149949.3|150044.7|149954.7|150046.9|149956.9|150039.1|149949.1|25
1645090780000|2022-02-17 09:39:40|150044.4|149954.4|150046.4|149956.4|150047.1|149957.1|150040.9|149950.9|22
1645090790000|2022-02-17 09:39:50|150045.1|149955.1|150049.9|149959.9|150062.1|149972.1|150045.1|149955.1|27
1645090800000|2022-02-17 09:40:00|150048.6|149958.6|150046.5|149956.5|150048.6|149958.6|150045.4|149955.4|10
1645090810000|2022-02-17 09:40:10|150046.9|149956.9|150048.4|149958.4|150050.7|149960.7|150046.4|149956.4|8
1645090820000|2022-02-17 09:40:20|150043.8|149953.8|150040|149950|150043.9|149953.9|150038.5|149948.5|21
1645090830000|2022-02-17 09:40:30|150039.8|149949.8|149978.9|149888.9|150043|149953|149978.3|149888.3|23
1645090840000|2022-02-17 09:40:40|149982|149892|150015.1|149925.1|150015.5|149925.5|149982|149892|30
1645090850000|2022-02-17 09:40:50|150015|149925|150013|149923|150016.3|149926.3|150012.7|149922.7|28
1645090860000|2022-02-17 09:41:00|150013.2|149923.2|150015.1|149925.1|150015.4|149925.4|150012.8|149922.8|27
1645090870000|2022-02-17 09:41:10|150015.2|149925.2|150032.9|149942.9|150032.9|149942.9|150015.2|149925.2|28
1645090880000|2022-02-17 09:41:20|150032.1|149942.1|150032.7|149942.7|150035.3|149945.3|150025.4|149935.4|23
1645090890000|2022-02-17 09:41:30|150032.6|149942.6|150001.4|149911.4|150033.4|149943.4|149995.8|149905.8|33
1645090900000|2022-02-17 09:41:40|150001.9|149911.9|149997.2|149907.2|150007.6|149917.6|149990.8|149900.8|30
1645090910000|2022-02-17 09:41:50|149994.8|149904.8|150003.8|149913.8|150004.4|149914.4|149991.6|149901.6|35
1645090920000|2022-02-17 09:42:00|150004.1|149914.1|149998|149908|150004.1|149914.1|149992.5|149902.5|28
1645090930000|2022-02-17 09:42:10|149997|149907|149998.3|149908.3|149999.7|149909.7|149994.9|149904.9|27
1645090940000|2022-02-17 09:42:20|149998.7|149908.7|149999.5|149909.5|149999.6|149909.6|149998.7|149908.7|13
1645090950000|2022-02-17 09:42:30|149999.4|149909.4|149999|149909|149999.4|149909.4|149997.6|149907.6|18
1645090960000|2022-02-17 09:42:40|149998.6|149908.6|150009.2|149919.2|150009.7|149919.7|149998.4|149908.4|25
1645090970000|2022-02-17 09:42:50|150009|149919|150007.1|149917.1|150009.3|149919.3|150006.8|149916.8|27
1645090980000|2022-02-17 09:43:00|150007|149917|150007.9|149917.9|150010|149920|150007|149917|15
1645090990000|2022-02-17 09:43:10|150008.1|149918.1|150037.3|149947.3|150039.9|149949.9|150007.9|149917.9|26
1645091000000|2022-02-17 09:43:20|150036.4|149946.4|150036.4|149946.4|150038.3|149948.3|150035.3|149945.3|16
1645091010000|2022-02-17 09:43:30|150037.3|149947.3|150048.5|149958.5|150051.5|149961.5|150034|149944|29
1645091020000|2022-02-17 09:43:40|150048.9|149958.9|150047.5|149957.5|150050.5|149960.5|150044.7|149954.7|18
1645091030000|2022-02-17 09:43:50|150048.5|149958.5|150044.1|149954.1|150048.5|149958.5|150043.7|149953.7|19
1645091040000|2022-02-17 09:44:00|150044.7|149954.7|150040.8|149950.8|150045.8|149955.8|150040.8|149950.8|28
1645091050000|2022-02-17 09:44:10|150039.5|149949.5|150041.4|149951.4|150042.7|149952.7|150038.8|149948.8|20
1645091060000|2022-02-17 09:44:20|150041.2|149951.2|150036|149946|150041.2|149951.2|150034.5|149944.5|28
1645091070000|2022-02-17 09:44:30|150034.9|149944.9|150036.8|149946.8|150038.2|149948.2|150032.2|149942.2|17
1645091080000|2022-02-17 09:44:40|150036.5|149946.5|150018.9|149928.9|150036.5|149946.5|150018.9|149928.9|29
1645091090000|2022-02-17 09:44:50|150018.7|149928.7|150019.5|149929.5|150020.4|149930.4|150018.4|149928.4|29
1645091100000|2022-02-17 09:45:00|150019.7|149929.7|150027.2|149937.2|150027.2|149937.2|149994.6|149904.6|36
1645091110000|2022-02-17 09:45:10|150027.5|149937.5|150025.5|149935.5|150029.8|149939.8|150024.4|149934.4|28
1645091120000|2022-02-17 09:45:20|150022.8|149932.8|150011.4|149921.4|150024.8|149934.8|150011.4|149921.4|28
1645091130000|2022-02-17 09:45:30|150005.7|149915.7|149998|149908|150011.3|149921.3|149995.4|149905.4|35
1645091140000|2022-02-17 09:45:40|149996.1|149906.1|150025.2|149935.2|150025.8|149935.8|149996.1|149906.1|27
1645091150000|2022-02-17 09:45:50|150025.5|149935.5|150026.5|149936.5|150027.4|149937.4|150024.2|149934.2|28
1645091160000|2022-02-17 09:46:00|150026.4|149936.4|150018|149928|150026.4|149936.4|150018|149928|24
1645091170000|2022-02-17 09:46:10|150019.2|149929.2|150003.8|149913.8|150019.7|149929.7|150002|149912|27
1645091180000|2022-02-17 09:46:20|150004.1|149914.1|150007.9|149917.9|150008.6|149918.6|150002.4|149912.4|32
1645091190000|2022-02-17 09:46:30|150006.4|149916.4|150002.2|149912.2|150007.6|149917.6|150000.2|149910.2|25
1645091200000|2022-02-17 09:46:40|150003.5|149913.5|149997.4|149907.4|150004.2|149914.2|149994.4|149904.4|23
1645091210000|2022-02-17 09:46:50|150000.4|149910.4|149989.9|149899.9|150000.4|149910.4|149988|149898|36
1645091220000|2022-02-17 09:47:00|149987.3|149897.3|149981.6|149891.6|149987.3|149897.3|149979.7|149889.7|34
1645091230000|2022-02-17 09:47:10|149981.5|149891.5|149984.1|149894.1|149984.1|149894.1|149979.7|149889.7|25
1645091240000|2022-02-17 09:47:20|149984.3|149894.3|149976|149886|149984.4|149894.4|149975.7|149885.7|24
1645091250000|2022-02-17 09:47:30|149979|149889|149982.3|149892.3|149984.4|149894.4|149972|149882|33
1645091260000|2022-02-17 09:47:40|149982.5|149892.5|149983.5|149893.5|149984.5|149894.5|149982.5|149892.5|28
1645091270000|2022-02-17 09:47:50|149983.4|149893.4|149982.1|149892.1|149985.1|149895.1|149980.2|149890.2|25
1645091280000|2022-02-17 09:48:00|149982.2|149892.2|150005.9|149915.9|150007.2|149917.2|149981.6|149891.6|29
1645091290000|2022-02-17 09:48:10|150007|149917|149988|149898|150007|149917|149987.4|149897.4|25
1645091300000|2022-02-17 09:48:20|149987.4|149897.4|149979.1|149889.1|149993.2|149903.2|149977.5|149887.5|29
1645091310000|2022-02-17 09:48:30|149979.5|149889.5|149979.2|149889.2|149980.4|149890.4|149977.9|149887.9|27
1645091320000|2022-02-17 09:48:40|149979.6|149889.6|149921.2|149831.2|149980.9|149890.9|149918.4|149828.4|35
1645091330000|2022-02-17 09:48:50|149918.7|149828.7|149976.9|149886.9|149978.8|149888.8|149918.7|149828.7|38
1645091340000|2022-02-17 09:49:00|149976.4|149886.4|149973.2|149883.2|149976.4|149886.4|149970.3|149880.3|35
1645091350000|2022-02-17 09:49:10|149972.7|149882.7|149963.4|149873.4|149979.8|149889.8|149961.8|149871.8|37
1645091360000|2022-02-17 09:49:20|149964.2|149874.2|149983.4|149893.4|149985.1|149895.1|149963.4|149873.4|36
1645091370000|2022-02-17 09:49:30|149983|149893|150003.1|149913.1|150004.3|149914.3|149983|149893|30
1645091380000|2022-02-17 09:49:40|150003.4|149913.4|150008.2|149918.2|150009.5|149919.5|150003.1|149913.1|25
1645091390000|2022-02-17 09:49:50|150007.8|149917.8|150032|149942|150033.7|149943.7|150006.7|149916.7|34
1645091400000|2022-02-17 09:50:00|150031.5|149941.5|150038.9|149948.9|150038.9|149948.9|150031.5|149941.5|30
1645091410000|2022-02-17 09:50:10|150038.8|149948.8|150080.6|149990.6|150089|149999|150038.8|149948.8|33
1645091420000|2022-02-17 09:50:20|150081.6|149991.6|150085.8|149995.8|150121.3|150031.3|150068.2|149978.2|39
1645091430000|2022-02-17 09:50:30|150078.9|149988.9|150102.8|150012.8|150142.5|150052.5|150074.2|149984.2|36
1645091440000|2022-02-17 09:50:40|150103.8|150013.8|150082.8|149992.8|150105.4|150015.4|150079.3|149989.3|38
1645091450000|2022-02-17 09:50:50|150083.1|149993.1|150083|149993|150089.7|149999.7|150083|149993|36
1645091460000|2022-02-17 09:51:00|150082.8|149992.8|150143.3|150053.3|150143.3|150053.3|150079.9|149989.9|36
1645091470000|2022-02-17 09:51:10|150141.8|150051.8|150096.9|150006.9|150142.1|150052.1|150089.9|149999.9|37
1645091480000|2022-02-17 09:51:20|150098.1|150008.1|150075.2|149985.2|150098.6|150008.6|150072.8|149982.8|36
1645091490000|2022-02-17 09:51:30|150077.9|149987.9|150076.6|149986.6|150080.5|149990.5|150070.4|149980.4|35
1645091500000|2022-02-17 09:51:40|150075.5|149985.5|150089.5|149999.5|150094|150004|150075.3|149985.3|36
1645091510000|2022-02-17 09:51:50|150088.3|149998.3|150059.9|149969.9|150093.6|150003.6|150057.8|149967.8|37
1645091520000|2022-02-17 09:52:00|150062.4|149972.4|150055.5|149965.5|150062.4|149972.4|150044|149954|35
1645091530000|2022-02-17 09:52:10|150055.3|149965.3|150055.9|149965.9|150058.5|149968.5|150050|149960|31
1645091540000|2022-02-17 09:52:20|150056.1|149966.1|150041.4|149951.4|150057.4|149967.4|150039.8|149949.8|35
1645091550000|2022-02-17 09:52:30|150041.3|149951.3|150035.7|149945.7|150041.5|149951.5|150034.8|149944.8|34
1645091560000|2022-02-17 09:52:40|150036.8|149946.8|150033.7|149943.7|150036.8|149946.8|150027.1|149937.1|37
1645091570000|2022-02-17 09:52:50|150034|149944|150039.1|149949.1|150043.9|149953.9|150033.4|149943.4|34
1645091580000|2022-02-17 09:53:00|150039.9|149949.9|150032.2|149942.2|150043|149953|150031|149941|36
1645091590000|2022-02-17 09:53:10|150031.5|149941.5|150040.9|149950.9|150040.9|149950.9|150030.9|149940.9|34
1645091600000|2022-02-17 09:53:20|150040.8|149950.8|150037.4|149947.4|150047.5|149957.5|150036.5|149946.5|37
1645091610000|2022-02-17 09:53:30|150036.7|149946.7|150077|149987|150080|149990|150035.9|149945.9|34
1645091620000|2022-02-17 09:53:40|150079.5|149989.5|150046|149956|150079.7|149989.7|150037.1|149947.1|38
1645091630000|2022-02-17 09:53:50|150043.2|149953.2|150045.9|149955.9|150048.4|149958.4|150043.2|149953.2|25
1645091640000|2022-02-17 09:54:00|150045.3|149955.3|150045.2|149955.2|150046.1|149956.1|150044.7|149954.7|18
1645091650000|2022-02-17 09:54:10|150045.9|149955.9|150046.1|149956.1|150050|149960|150045.4|149955.4|19
1645091660000|2022-02-17 09:54:20|150045|149955|150044.3|149954.3|150047.1|149957.1|150044|149954|28
1645091670000|2022-02-17 09:54:30|150044.5|149954.5|150035.5|149945.5|150046|149956|150035.5|149945.5|20
1645091680000|2022-02-17 09:54:40|150034|149944|150047.1|149957.1|150048.9|149958.9|150031.3|149941.3|37
1645091690000|2022-02-17 09:54:50|150049.8|149959.8|150046.5|149956.5|150049.8|149959.8|150043.4|149953.4|35
1645091700000|2022-02-17 09:55:00|150048.9|149958.9|150047.5|149957.5|150055.8|149965.8|150046.7|149956.7|36
1645091710000|2022-02-17 09:55:10|150042.2|149952.2|150039.7|149949.7|150043.5|149953.5|150029|149939|39
1645091720000|2022-02-17 09:55:20|150038.9|149948.9|149972.8|149882.8|150039.4|149949.4|149967.1|149877.1|37
1645091730000|2022-02-17 09:55:30|149976.4|149886.4|149987.1|149897.1|149990.6|149900.6|149973.5|149883.5|36
1645091740000|2022-02-17 09:55:40|149987.3|149897.3|149979.1|149889.1|149987.9|149897.9|149979.1|149889.1|32
1645091750000|2022-02-17 09:55:50|149982.2|149892.2|149980.9|149890.9|149990.2|149900.2|149980.3|149890.3|40
1645091760000|2022-02-17 09:56:00|149982.2|149892.2|149927.1|149837.1|149990.2|149900.2|149925.8|149835.8|38
1645091770000|2022-02-17 09:56:10|149926.9|149836.9|149961.2|149871.2|149963.1|149873.1|149926.4|149836.4|34
1645091780000|2022-02-17 09:56:20|149961|149871|149954.1|149864.1|149961|149871|149953.2|149863.2|27
1645091790000|2022-02-17 09:56:30|149954.8|149864.8|149951.1|149861.1|149954.8|149864.8|149948.6|149858.6|31
1645091800000|2022-02-17 09:56:40|149950.9|149860.9|149975.7|149885.7|149980.1|149890.1|149941.6|149851.6|31
1645091810000|2022-02-17 09:56:50|149977.7|149887.7|149987.5|149897.5|149987.5|149897.5|149975.7|149885.7|31
1645091820000|2022-02-17 09:57:00|149994.5|149904.5|149990.7|149900.7|149994.5|149904.5|149979.3|149889.3|38
1645091830000|2022-02-17 09:57:10|149988.9|149898.9|149969.4|149879.4|149989.9|149899.9|149969.4|149879.4|37
1645091840000|2022-02-17 09:57:20|149975.3|149885.3|149971.2|149881.2|149975.3|149885.3|149968.3|149878.3|33
1645091850000|2022-02-17 09:57:30|149971.7|149881.7|149978.1|149888.1|149980.1|149890.1|149969.4|149879.4|34
1645091860000|2022-02-17 09:57:40|149978.2|149888.2|149972.8|149882.8|149978.2|149888.2|149968.4|149878.4|33
1645091870000|2022-02-17 09:57:50|149973|149883|149966.8|149876.8|149980.2|149890.2|149966.8|149876.8|35
1645091880000|2022-02-17 09:58:00|149968.4|149878.4|149965.1|149875.1|149970.3|149880.3|149962.2|149872.2|28
1645091890000|2022-02-17 09:58:10|149956|149866|149915.9|149825.9|149957|149867|149905.6|149815.6|32
1645091900000|2022-02-17 09:58:20|149916.2|149826.2|149927.1|149837.1|149928.8|149838.8|149914.5|149824.5|27
1645091910000|2022-02-17 09:58:30|149927.2|149837.2|149907.5|149817.5|149927.6|149837.6|149902|149812|38
1645091920000|2022-02-17 09:58:40|149906.8|149816.8|149902.6|149812.6|149920.5|149830.5|149902.2|149812.2|38
1645091930000|2022-02-17 09:58:50|149903.5|149813.5|149912|149822|149912|149822|149902.5|149812.5|31
1645091940000|2022-02-17 09:59:00|149909.6|149819.6|149906.1|149816.1|149921.2|149831.2|149902.6|149812.6|37
1645091950000|2022-02-17 09:59:10|149907.7|149817.7|149892.9|149802.9|149909.2|149819.2|149887.2|149797.2|35
1645091960000|2022-02-17 09:59:20|149893.8|149803.8|149906.7|149816.7|149913.9|149823.9|149887.1|149797.1|39
1645091970000|2022-02-17 09:59:30|149910.2|149820.2|149907.9|149817.9|149912|149822|149905.6|149815.6|33
1645091980000|2022-02-17 09:59:40|149906.9|149816.9|149913.2|149823.2|149914.6|149824.6|149906.9|149816.9|31
1645091990000|2022-02-17 09:59:50|149912.8|149822.8|149916.2|149826.2|149916.9|149826.9|149912.2|149822.2|24
1645092000000|2022-02-17 10:00:00|149916.5|149826.5|149914.9|149824.9|149922.2|149832.2|149914.9|149824.9|25
1645092010000|2022-02-17 10:00:10|149914.8|149824.8|149916.1|149826.1|149924.3|149834.3|149912.2|149822.2|27
1645092020000|2022-02-17 10:00:20|149915.6|149825.6|149980.6|149890.6|149980.6|149890.6|149913.9|149823.9|34
1645092030000|2022-02-17 10:00:30|149980.3|149890.3|149980.1|149890.1|149982.3|149892.3|149974.8|149884.8|32
1645092040000|2022-02-17 10:00:40|149980|149890|149980.7|149890.7|149987.1|149897.1|149972.4|149882.4|28
1645092050000|2022-02-17 10:00:50|149976.2|149886.2|149982.5|149892.5|149988|149898|149974.6|149884.6|32
1645092060000|2022-02-17 10:01:00|149982.3|149892.3|150034.3|149944.3|150035.8|149945.8|149981.5|149891.5|37
1645092070000|2022-02-17 10:01:10|150027.8|149937.8|150025|149935|150029.3|149939.3|150025|149935|23
1645092080000|2022-02-17 10:01:20|150023.6|149933.6|150021.2|149931.2|150024.9|149934.9|150008.1|149918.1|33
1645092090000|2022-02-17 10:01:30|150020.9|149930.9|150024.9|149934.9|150025.8|149935.8|150019.9|149929.9|23
1645092100000|2022-02-17 10:01:40|150024.7|149934.7|150029.8|149939.8|150031.8|149941.8|150023.9|149933.9|34
1645092110000|2022-02-17 10:01:50|150029.9|149939.9|150024|149934|150030|149940|150023.9|149933.9|27
1645092120000|2022-02-17 10:02:00|150023.1|149933.1|149999.5|149909.5|150023.2|149933.2|149999.4|149909.4|30
1645092130000|2022-02-17 10:02:10|149997.5|149907.5|149981.3|149891.3|150001.8|149911.8|149981.3|149891.3|19
1645092140000|2022-02-17 10:02:20|149980|149890|149973.9|149883.9|149983.1|149893.1|149973.9|149883.9|31
1645092150000|2022-02-17 10:02:30|149977|149887|149926.4|149836.4|149981.2|149891.2|149925.1|149835.1|35
1645092160000|2022-02-17 10:02:40|149930.4|149840.4|149943.9|149853.9|149943.9|149853.9|149929|149839|31
1645092170000|2022-02-17 10:02:50|149944.9|149854.9|149932.5|149842.5|149945|149855|149931.5|149841.5|24
1645092180000|2022-02-17 10:03:00|149931.9|149841.9|149921.8|149831.8|149933.5|149843.5|149916.4|149826.4|30
1645092190000|2022-02-17 10:03:10|149921.3|149831.3|149904.5|149814.5|149921.3|149831.3|149895.7|149805.7|27
1645092200000|2022-02-17 10:03:20|149902.7|149812.7|149904.4|149814.4|149905.2|149815.2|149902.7|149812.7|18
1645092210000|2022-02-17 10:03:30|149905.1|149815.1|149903.8|149813.8|149907.5|149817.5|149902.4|149812.4|23
1645092220000|2022-02-17 10:03:40|149903.2|149813.2|149904.6|149814.6|149908.9|149818.9|149902.8|149812.8|24
1645092230000|2022-02-17 10:03:50|149904.4|149814.4|149920.6|149830.6|149922.5|149832.5|149903.9|149813.9|23
1645092240000|2022-02-17 10:04:00|149920.3|149830.3|149912.3|149822.3|149926.5|149836.5|149910.5|149820.5|29
1645092250000|2022-02-17 10:04:10|149913.7|149823.7|149907.6|149817.6|149913.7|149823.7|149903|149813|23
1645092260000|2022-02-17 10:04:20|149907.3|149817.3|149907|149817|149910.7|149820.7|149905.4|149815.4|21
1645092270000|2022-02-17 10:04:30|149908.2|149818.2|149930.6|149840.6|149930.6|149840.6|149907.2|149817.2|23
1645092280000|2022-02-17 10:04:40|149927|149837|149953.8|149863.8|149962.1|149872.1|149927|149837|27
1645092290000|2022-02-17 10:04:50|149952.7|149862.7|149947.3|149857.3|149955.7|149865.7|149946.4|149856.4|27
1645092300000|2022-02-17 10:05:00|149952.5|149862.5|149998.7|149908.7|149999.7|149909.7|149947|149857|31
1645092310000|2022-02-17 10:05:10|149998.8|149908.8|150004.1|149914.1|150012|149922|149984.3|149894.3|27
1645092320000|2022-02-17 10:05:20|150006.1|149916.1|150049.8|149959.8|150067.8|149977.8|150002.9|149912.9|37
1645092330000|2022-02-17 10:05:30|150036.3|149946.3|150041.9|149951.9|150047|149957|150033.1|149943.1|36
1645092340000|2022-02-17 10:05:40|150044.5|149954.5|150040.9|149950.9|150046.8|149956.8|150040.5|149950.5|32
1645092350000|2022-02-17 10:05:50|150038.5|149948.5|150040.4|149950.4|150040.8|149950.8|150036.3|149946.3|32
1645092360000|2022-02-17 10:06:00|150040|149950|150043.4|149953.4|150045.8|149955.8|150038.6|149948.6|28
1645092370000|2022-02-17 10:06:10|150043.6|149953.6|150052.5|149962.5|150056.3|149966.3|150041.4|149951.4|36
1645092380000|2022-02-17 10:06:20|150052.3|149962.3|150046|149956|150055.6|149965.6|150043.1|149953.1|39
1645092390000|2022-02-17 10:06:30|150045.3|149955.3|150050.2|149960.2|150051.6|149961.6|150042.6|149952.6|35
1645092400000|2022-02-17 10:06:40|150050.8|149960.8|150078.2|149988.2|150078.7|149988.7|150050.3|149960.3|37
1645092410000|2022-02-17 10:06:50|150078.4|149988.4|150084.8|149994.8|150087.2|149997.2|150075.7|149985.7|34
1645092420000|2022-02-17 10:07:00|150084.7|149994.7|150073.3|149983.3|150084.7|149994.7|150067.3|149977.3|38
1645092430000|2022-02-17 10:07:10|150073.8|149983.8|150079.1|149989.1|150081.1|149991.1|150071.6|149981.6|37
1645092440000|2022-02-17 10:07:20|150079.4|149989.4|150102.3|150012.3|150102.3|150012.3|150079.1|149989.1|34
1645092450000|2022-02-17 10:07:30|150098.9|150008.9|150071.4|149981.4|150106.2|150016.2|150063.8|149973.8|35
1645092460000|2022-02-17 10:07:40|150072.3|149982.3|150073.4|149983.4|150075.1|149985.1|150070.2|149980.2|36
1645092470000|2022-02-17 10:07:50|150073.7|149983.7|150039.9|149949.9|150074.1|149984.1|150032.9|149942.9|32
1645092480000|2022-02-17 10:08:00|150041.6|149951.6|150042.4|149952.4|150045.6|149955.6|150036.4|149946.4|29
1645092490000|2022-02-17 10:08:10|150043.2|149953.2|150045.1|149955.1|150046.1|149956.1|150042.5|149952.5|26
1645092500000|2022-02-17 10:08:20|150045.5|149955.5|150038.9|149948.9|150045.5|149955.5|150037.3|149947.3|32
1645092510000|2022-02-17 10:08:30|150039.3|149949.3|150027.9|149937.9|150039.8|149949.8|150024.1|149934.1|26
1645092520000|2022-02-17 10:08:40|150027.4|149937.4|150030.7|149940.7|150032.5|149942.5|150027|149937|26
1645092530000|2022-02-17 10:08:50|150028.6|149938.6|150041.4|149951.4|150044.1|149954.1|150026.2|149936.2|30
1645092540000|2022-02-17 10:09:00|150042.1|149952.1|150040.7|149950.7|150048|149958|150039.8|149949.8|35
1645092550000|2022-02-17 10:09:10|150040|149950|150042.9|149952.9|150042.9|149952.9|150040|149950|30
1645092560000|2022-02-17 10:09:20|150042.6|149952.6|150043.5|149953.5|150044.8|149954.8|150041.9|149951.9|24
1645092570000|2022-02-17 10:09:30|150043.8|149953.8|150042.6|149952.6|150043.9|149953.9|150042.2|149952.2|24
1645092580000|2022-02-17 10:09:40|150041.8|149951.8|150029.3|149939.3|150043.1|149953.1|150027.7|149937.7|35
1645092590000|2022-02-17 10:09:50|150032.1|149942.1|150038.7|149948.7|150039.8|149949.8|150031.7|149941.7|34
1645092600000|2022-02-17 10:10:00|150038.5|149948.5|150043.1|149953.1|150043.1|149953.1|150037.3|149947.3|32
1645092610000|2022-02-17 10:10:10|150042.6|149952.6|150035|149945|150043|149953|150030.5|149940.5|32
1645092620000|2022-02-17 10:10:20|150035.2|149945.2|150037|149947|150040.1|149950.1|150035.2|149945.2|23
1645092630000|2022-02-17 10:10:30|150037.5|149947.5|150040.1|149950.1|150040.1|149950.1|150037.4|149947.4|25
1645092640000|2022-02-17 10:10:40|150039.8|149949.8|150024.1|149934.1|150041.8|149951.8|150024.1|149934.1|31
1645092650000|2022-02-17 10:10:50|150024.7|149934.7|150026.5|149936.5|150027.8|149937.8|150024.3|149934.3|28
1645092660000|2022-02-17 10:11:00|150029.1|149939.1|150039.9|149949.9|150042.1|149952.1|150029.1|149939.1|27
1645092670000|2022-02-17 10:11:10|150040.1|149950.1|150038.5|149948.5|150040.6|149950.6|150037.8|149947.8|21
1645092680000|2022-02-17 10:11:20|150038.4|149948.4|150038.9|149948.9|150042.2|149952.2|150037.2|149947.2|32
1645092690000|2022-02-17 10:11:30|150038.1|149948.1|150023.6|149933.6|150039.2|149949.2|150021.5|149931.5|35
1645092700000|2022-02-17 10:11:40|150023.9|149933.9|150026.8|149936.8|150027.7|149937.7|150023|149933|23
1645092710000|2022-02-17 10:11:50|150026|149936|150023.2|149933.2|150027.6|149937.6|150022|149932|21
1645092720000|2022-02-17 10:12:00|150024.9|149934.9|150028|149938|150028|149938|150023.7|149933.7|22
1645092730000|2022-02-17 10:12:10|150027.7|149937.7|150040.9|149950.9|150040.9|149950.9|150027.7|149937.7|27
1645092740000|2022-02-17 10:12:20|150041.6|149951.6|150039.4|149949.4|150041.6|149951.6|150039|149949|28
1645092750000|2022-02-17 10:12:30|150041.2|149951.2|150039|149949|150041.2|149951.2|150037.4|149947.4|32
1645092760000|2022-02-17 10:12:40|150039.2|149949.2|150039.5|149949.5|150040.1|149950.1|150038.9|149948.9|29
1645092770000|2022-02-17 10:12:50|150040.5|149950.5|150024.4|149934.4|150042.4|149952.4|150024|149934|33
1645092780000|2022-02-17 10:13:00|150022.6|149932.6|150027.3|149937.3|150032.6|149942.6|150021.7|149931.7|37
1645092790000|2022-02-17 10:13:10|150028.5|149938.5|150023.1|149933.1|150028.5|149938.5|150020|149930|32
1645092800000|2022-02-17 10:13:20|150024.3|149934.3|150014.9|149924.9|150024.3|149934.3|150009.4|149919.4|33
1645092810000|2022-02-17 10:13:30|150023.7|149933.7|150024.3|149934.3|150030.8|149940.8|150022.7|149932.7|22
1645092820000|2022-02-17 10:13:40|150025|149935|150041.5|149951.5|150041.5|149951.5|150025|149935|31
1645092830000|2022-02-17 10:13:50|150041.6|149951.6|150039.3|149949.3|150043.3|149953.3|150039.2|149949.2|28
1645092840000|2022-02-17 10:14:00|150038.7|149948.7|150042.3|149952.3|150042.5|149952.5|150038.7|149948.7|17
1645092850000|2022-02-17 10:14:10|150041.2|149951.2|150039.9|149949.9|150042.1|149952.1|150039.8|149949.8|20
1645092860000|2022-02-17 10:14:20|150040.1|149950.1|150036|149946|150042.4|149952.4|150032.7|149942.7|26
1645092870000|2022-02-17 10:14:30|150035|149945|150037.8|149947.8|150038.3|149948.3|150034.4|149944.4|29
1645092880000|2022-02-17 10:14:40|150037.5|149947.5|150041|149951|150043.3|149953.3|150035|149945|28
1645092890000|2022-02-17 10:14:50|150040.8|149950.8|150034.2|149944.2|150041.4|149951.4|150033.6|149943.6|30
1645092900000|2022-02-17 10:15:00|150034.9|149944.9|150038.9|149948.9|150042.7|149952.7|150033.5|149943.5|31
1645092910000|2022-02-17 10:15:10|150038.7|149948.7|150036.6|149946.6|150041.1|149951.1|150036|149946|25
1645092920000|2022-02-17 10:15:20|150036.3|149946.3|150033.6|149943.6|150036.3|149946.3|150033.1|149943.1|11
1645092930000|2022-02-17 10:15:30|150034.5|149944.5|150016|149926|150035|149945|150016|149926|14
1645092940000|2022-02-17 10:15:40|150016.5|149926.5|149963.2|149873.2|150017.8|149927.8|149961.8|149871.8|27
1645092950000|2022-02-17 10:15:50|149962.8|149872.8|149964.4|149874.4|149966.7|149876.7|149960.1|149870.1|31
1645092960000|2022-02-17 10:16:00|149964.2|149874.2|149965.6|149875.6|149965.6|149875.6|149962|149872|24
1645092970000|2022-02-17 10:16:10|149965.5|149875.5|149974|149884|149974.4|149884.4|149964.4|149874.4|18
1645092980000|2022-02-17 10:16:20|149974.4|149884.4|149973.8|149883.8|149976.4|149886.4|149972.2|149882.2|28
1645092990000|2022-02-17 10:16:30|149973.6|149883.6|149971.8|149881.8|149975|149885|149970.6|149880.6|27
1645093000000|2022-02-17 10:16:40|149971.9|149881.9|150008.7|149918.7|150012|149922|149971.1|149881.1|29
1645093010000|2022-02-17 10:16:50|150008.9|149918.9|150026.7|149936.7|150030.3|149940.3|150007.4|149917.4|31
1645093020000|2022-02-17 10:17:00|150027.1|149937.1|150026.1|149936.1|150042|149952|150025.6|149935.6|37
1645093030000|2022-02-17 10:17:10|150026.6|149936.6|150018.5|149928.5|150028.3|149938.3|150018.4|149928.4|29
1645093040000|2022-02-17 10:17:20|150017.8|149927.8|150015.5|149925.5|150019.2|149929.2|150015.3|149925.3|21
1645093050000|2022-02-17 10:17:30|150015.4|149925.4|149999.4|149909.4|150015.5|149925.5|149999.4|149909.4|25
1645093060000|2022-02-17 10:17:40|150010.2|149920.2|150016.6|149926.6|150017.1|149927.1|150010.2|149920.2|26
1645093070000|2022-02-17 10:17:50|150016.4|149926.4|150012.9|149922.9|150016.4|149926.4|150012|149922|28
1645093080000|2022-02-17 10:18:00|150012.5|149922.5|150012.1|149922.1|150013.3|149923.3|150012.1|149922.1|13
1645093090000|2022-02-17 10:18:10|150014|149924|150011.6|149921.6|150015.7|149925.7|150010.8|149920.8|17
1645093100000|2022-02-17 10:18:20|150011.1|149921.1|150024.6|149934.6|150025.9|149935.9|150011.1|149921.1|24
1645093110000|2022-02-17 10:18:30|150025|149935|150026.6|149936.6|150028.4|149938.4|150012.9|149922.9|33
1645093120000|2022-02-17 10:18:40|150027.7|149937.7|150033.9|149943.9|150036.2|149946.2|150024.9|149934.9|31
1645093130000|2022-02-17 10:18:50|150035.5|149945.5|150051.8|149961.8|150051.8|149961.8|150031.8|149941.8|36
1645093140000|2022-02-17 10:19:00|150047.6|149957.6|150009.5|149919.5|150047.6|149957.6|150009.5|149919.5|36
1645093150000|2022-02-17 10:19:10|150009.2|149919.2|150008.6|149918.6|150013.1|149923.1|150001.3|149911.3|33
1645093160000|2022-02-17 10:19:20|150008.4|149918.4|150023.2|149933.2|150025.3|149935.3|150007.2|149917.2|30
1645093170000|2022-02-17 10:19:30|150024.7|149934.7|150026.3|149936.3|150026.3|149936.3|150020.5|149930.5|29
1645093180000|2022-02-17 10:19:40|150025|149935|150041.7|149951.7|150045.8|149955.8|150023.9|149933.9|29
1645093190000|2022-02-17 10:19:50|150042.1|149952.1|150029.3|149939.3|150043.7|149953.7|150017.2|149927.2|40
1645093200000|2022-02-17 10:20:00|150030.3|149940.3|150035.3|149945.3|150043.4|149953.4|150022.5|149932.5|39
1645093210000|2022-02-17 10:20:10|150036|149946|150048.8|149958.8|150056.4|149966.4|150034.6|149944.6|29
1645093220000|2022-02-17 10:20:20|150047.5|149957.5|150031.4|149941.4|150047.5|149957.5|150010.9|149920.9|38
1645093230000|2022-02-17 10:20:30|150033.6|149943.6|150026|149936|150036.6|149946.6|150018.1|149928.1|37
1645093240000|2022-02-17 10:20:40|150022.5|149932.5|150016.6|149926.6|150028.4|149938.4|150013.2|149923.2|31
1645093250000|2022-02-17 10:20:50|150015.6|149925.6|150012.7|149922.7|150016.9|149926.9|150009.9|149919.9|24
1645093260000|2022-02-17 10:21:00|150015.6|149925.6|150012|149922|150017.9|149927.9|150000.3|149910.3|19
1645093270000|2022-02-17 10:21:10|150012.7|149922.7|150010.5|149920.5|150014.7|149924.7|150006.5|149916.5|22
1645093280000|2022-02-17 10:21:20|150009.5|149919.5|150000.4|149910.4|150009.7|149919.7|149998.7|149908.7|16
1645093290000|2022-02-17 10:21:30|150003.3|149913.3|150003.4|149913.4|150011.2|149921.2|150003.3|149913.3|32
1645093300000|2022-02-17 10:21:40|150003.3|149913.3|150010.5|149920.5|150010.7|149920.7|150001.3|149911.3|30
1645093310000|2022-02-17 10:21:50|150009.9|149919.9|150007.7|149917.7|150014.1|149924.1|150006.4|149916.4|25
1645093320000|2022-02-17 10:22:00|150006.9|149916.9|149978.5|149888.5|150008.5|149918.5|149960.9|149870.9|37
1645093330000|2022-02-17 10:22:10|149986.5|149896.5|149987.8|149897.8|149988.2|149898.2|149974.7|149884.7|36
1645093340000|2022-02-17 10:22:20|149988.2|149898.2|149981.1|149891.1|149988.7|149898.7|149981.1|149891.1|34
1645093350000|2022-02-17 10:22:30|149981.5|149891.5|149977.3|149887.3|149984.4|149894.4|149965|149875|38
1645093360000|2022-02-17 10:22:40|149971.6|149881.6|149969.6|149879.6|149976.4|149886.4|149963.4|149873.4|32
1645093370000|2022-02-17 10:22:50|149967.7|149877.7|149980.4|149890.4|149992.7|149902.7|149964.4|149874.4|33
1645093380000|2022-02-17 10:23:00|149980.8|149890.8|149988.9|149898.9|149990.4|149900.4|149968.4|149878.4|38
1645093390000|2022-02-17 10:23:10|149992.5|149902.5|149980.9|149890.9|149992.5|149902.5|149972|149882|32
1645093400000|2022-02-17 10:23:20|149981|149891|149986.8|149896.8|149988.4|149898.4|149981|149891|34
1645093410000|2022-02-17 10:23:30|149987.8|149897.8|149989|149899|149990|149900|149979.9|149889.9|32
1645093420000|2022-02-17 10:23:40|149988.2|149898.2|149982.9|149892.9|149988.2|149898.2|149971.4|149881.4|37
1645093430000|2022-02-17 10:23:50|149978.7|149888.7|149978.3|149888.3|149983.6|149893.6|149972.2|149882.2|31
1645093440000|2022-02-17 10:24:00|149976.9|149886.9|149977.6|149887.6|149980.8|149890.8|149975.4|149885.4|23
1645093450000|2022-02-17 10:24:10|149976.9|149886.9|149989.3|149899.3|149996.2|149906.2|149976.7|149886.7|35
1645093460000|2022-02-17 10:24:20|149989.6|149899.6|150002.4|149912.4|150002.4|149912.4|149987.6|149897.6|32
1645093470000|2022-02-17 10:24:30|150000.8|149910.8|150004.6|149914.6|150026|149936|149987|149897|39
1645093480000|2022-02-17 10:24:40|150005.5|149915.5|150013.6|149923.6|150013.6|149923.6|149994.8|149904.8|33
1645093490000|2022-02-17 10:24:50|150004.1|149914.1|150002.4|149912.4|150008.2|149918.2|149998.6|149908.6|38
1645093500000|2022-02-17 10:25:00|150000.3|149910.3|150008.8|149918.8|150009.6|149919.6|150000.3|149910.3|34
1645093510000|2022-02-17 10:25:10|150008.1|149918.1|150008|149918|150010.9|149920.9|150002.5|149912.5|30
1645093520000|2022-02-17 10:25:20|150007.8|149917.8|150005.5|149915.5|150008.3|149918.3|150005.5|149915.5|29
1645093530000|2022-02-17 10:25:30|150005.9|149915.9|149980.5|149890.5|150006.2|149916.2|149976.5|149886.5|28
1645093540000|2022-02-17 10:25:40|149977.2|149887.2|149955|149865|149983.3|149893.3|149949.7|149859.7|29
1645093550000|2022-02-17 10:25:50|149955.5|149865.5|149956.8|149866.8|149967.8|149877.8|149955.5|149865.5|27
1645093560000|2022-02-17 10:26:00|149956.9|149866.9|149960.1|149870.1|149964.5|149874.5|149956.9|149866.9|27
1645093570000|2022-02-17 10:26:10|149955.1|149865.1|149950.4|149860.4|149955.1|149865.1|149947.9|149857.9|27
1645093580000|2022-02-17 10:26:20|149950.5|149860.5|149951.4|149861.4|149955.6|149865.6|149949.8|149859.8|25
1645093590000|2022-02-17 10:26:30|149955|149865|149898.1|149808.1|149955|149865|149894.6|149804.6|33
1645093600000|2022-02-17 10:26:40|149898.9|149808.9|149904.1|149814.1|149904.1|149814.1|149895.5|149805.5|32
1645093610000|2022-02-17 10:26:50|149898.7|149808.7|149904.8|149814.8|149904.8|149814.8|149898.3|149808.3|34
1645093620000|2022-02-17 10:27:00|149904.1|149814.1|149899.4|149809.4|149905.2|149815.2|149899.3|149809.3|34
1645093630000|2022-02-17 10:27:10|149898.9|149808.9|149902.1|149812.1|149903.5|149813.5|149898.7|149808.7|29
1645093640000|2022-02-17 10:27:20|149903.3|149813.3|149897|149807|149904.5|149814.5|149896.8|149806.8|29
1645093650000|2022-02-17 10:27:30|149896.6|149806.6|149884|149794|149896.6|149806.6|149880.9|149790.9|32
1645093660000|2022-02-17 10:27:40|149882.8|149792.8|149881.5|149791.5|149886.1|149796.1|149877.6|149787.6|27
1645093670000|2022-02-17 10:27:50|149881.7|149791.7|149831.3|149741.3|149883.9|149793.9|149819.5|149729.5|31
1645093680000|2022-02-17 10:28:00|149833|149743|149814.1|149724.1|149847.6|149757.6|149808.6|149718.6|38
1645093690000|2022-02-17 10:28:10|149813|149723|149808.8|149718.8|149813.3|149723.3|149803.3|149713.3|31
1645093700000|2022-02-17 10:28:20|149811|149721|149815.6|149725.6|149820.9|149730.9|149809.9|149719.9|32
1645093710000|2022-02-17 10:28:30|149809.8|149719.8|149807.6|149717.6|149816.5|149726.5|149806.1|149716.1|31
1645093720000|2022-02-17 10:28:40|149810.7|149720.7|149815|149725|149816.5|149726.5|149804.7|149714.7|22
1645093730000|2022-02-17 10:28:50|149819.1|149729.1|149816.1|149726.1|149819.1|149729.1|149806.3|149716.3|27
1645093740000|2022-02-17 10:29:00|149811.1|149721.1|149814|149724|149824.2|149734.2|149810.8|149720.8|33
1645093750000|2022-02-17 10:29:10|149812|149722|149819.2|149729.2|149825.2|149735.2|149810.5|149720.5|37
1645093760000|2022-02-17 10:29:20|149818.6|149728.6|149823|149733|149826.7|149736.7|149814.6|149724.6|33
1645093770000|2022-02-17 10:29:30|149822.6|149732.6|149818|149728|149833.9|149743.9|149809.7|149719.7|33
1645093780000|2022-02-17 10:29:40|149818.2|149728.2|149819.8|149729.8|149826.5|149736.5|149815.5|149725.5|33
1645093790000|2022-02-17 10:29:50|149820.3|149730.3|149819.8|149729.8|149827.1|149737.1|149816.1|149726.1|33
1645093800000|2022-02-17 10:30:00|149821.5|149731.5|149820.2|149730.2|149821.5|149731.5|149816.5|149726.5|32
1645093810000|2022-02-17 10:30:10|149820.4|149730.4|149907.6|149817.6|149912.9|149822.9|149819.9|149729.9|30
1645093820000|2022-02-17 10:30:20|149908|149818|149931.7|149841.7|149931.7|149841.7|149905|149815|36
1645093830000|2022-02-17 10:30:30|149931.5|149841.5|149950.4|149860.4|149951.7|149861.7|149928.9|149838.9|38
1645093840000|2022-02-17 10:30:40|149948.3|149858.3|149948.3|149858.3|149950.2|149860.2|149945.3|149855.3|39
1645093850000|2022-02-17 10:30:50|149948.2|149858.2|149946.4|149856.4|149950.1|149860.1|149945.6|149855.6|33
1645093860000|2022-02-17 10:31:00|149946.5|149856.5|149942.6|149852.6|149951.6|149861.6|149940.7|149850.7|39
1645093870000|2022-02-17 10:31:10|149943.2|149853.2|149983.7|149893.7|149986.4|149896.4|149939.4|149849.4|38
1645093880000|2022-02-17 10:31:20|149982|149892|149978.8|149888.8|149984|149894|149976.5|149886.5|32
1645093890000|2022-02-17 10:31:30|149979.3|149889.3|149983.3|149893.3|149988.6|149898.6|149977.3|149887.3|26
1645093900000|2022-02-17 10:31:40|149985.8|149895.8|149986.9|149896.9|149988.3|149898.3|149985.6|149895.6|26
1645093910000|2022-02-17 10:31:50|149985.5|149895.5|149982|149892|149986|149896|149981.1|149891.1|20
1645093920000|2022-02-17 10:32:00|149982.8|149892.8|149970.7|149880.7|149983.3|149893.3|149970.2|149880.2|29
1645093930000|2022-02-17 10:32:10|149972.7|149882.7|149967.7|149877.7|149973.6|149883.6|149964.3|149874.3|24
1645093940000|2022-02-17 10:32:20|149966.5|149876.5|149980.2|149890.2|149980.6|149890.6|149966.5|149876.5|29
1645093950000|2022-02-17 10:32:30|149977.8|149887.8|149984.6|149894.6|149985.9|149895.9|149975.9|149885.9|29
1645093960000|2022-02-17 10:32:40|149982.4|149892.4|149985.1|149895.1|149986.7|149896.7|149981.6|149891.6|26
1645093970000|2022-02-17 10:32:50|149985.7|149895.7|149982.7|149892.7|149985.7|149895.7|149980|149890|31
1645093980000|2022-02-17 10:33:00|149982.8|149892.8|149981.2|149891.2|149985|149895|149977.4|149887.4|28
1645093990000|2022-02-17 10:33:10|149982.2|149892.2|149987.3|149897.3|149987.3|149897.3|149980.3|149890.3|18
1645094000000|2022-02-17 10:33:20|149983.1|149893.1|149994.2|149904.2|149994.2|149904.2|149978.6|149888.6|32
1645094010000|2022-02-17 10:33:30|149993.2|149903.2|150005|149915|150005.8|149915.8|149989.4|149899.4|35
1645094020000|2022-02-17 10:33:40|150005.1|149915.1|150001.7|149911.7|150005.1|149915.1|149994.1|149904.1|29
1645094030000|2022-02-17 10:33:50|150003.2|149913.2|150010.3|149920.3|150010.5|149920.5|150002.1|149912.1|24
1645094040000|2022-02-17 10:34:00|150008.5|149918.5|150007.5|149917.5|150009.6|149919.6|150004.8|149914.8|28
1645094050000|2022-02-17 10:34:10|150008.7|149918.7|150105.2|150015.2|150108.4|150018.4|150004.9|149914.9|34
1645094060000|2022-02-17 10:34:20|150108|150018|150099.6|150009.6|150108|150018|150093.9|150003.9|25
1645094070000|2022-02-17 10:34:30|150098.7|150008.7|150047.4|149957.4|150098.7|150008.7|150037.3|149947.3|32
1645094080000|2022-02-17 10:34:40|150045.2|149955.2|150017.4|149927.4|150047.2|149957.2|149998.6|149908.6|28
1645094090000|2022-02-17 10:34:50|150020.5|149930.5|150039.1|149949.1|150042.3|149952.3|150015.3|149925.3|34
1645094100000|2022-02-17 10:35:00|150041.6|149951.6|150044|149954|150044|149954|150037.8|149947.8|30
1645094110000|2022-02-17 10:35:10|150043.3|149953.3|150039.9|149949.9|150047.2|149957.2|150036.4|149946.4|36
1645094120000|2022-02-17 10:35:20|150042.2|149952.2|150075.9|149985.9|150077.9|149987.9|150040.2|149950.2|37
1645094130000|2022-02-17 10:35:30|150075.6|149985.6|150001.6|149911.6|150075.6|149985.6|149994.2|149904.2|34
1645094140000|2022-02-17 10:35:40|150003|149913|150022.1|149932.1|150022.1|149932.1|150003|149913|31
1645094150000|2022-02-17 10:35:50|150016.8|149926.8|150020.4|149930.4|150033.4|149943.4|150013.4|149923.4|26
1645094160000|2022-02-17 10:36:00|150023.2|149933.2|150022.6|149932.6|150033.4|149943.4|150020.1|149930.1|30
1645094170000|2022-02-17 10:36:10|150023.4|149933.4|150024.1|149934.1|150030.7|149940.7|150021.2|149931.2|26
1645094180000|2022-02-17 10:36:20|150020.6|149930.6|150036.2|149946.2|150037.4|149947.4|150013.1|149923.1|24
1645094190000|2022-02-17 10:36:30|150036.6|149946.6|150028.6|149938.6|150036.6|149946.6|150025.2|149935.2|25
1645094200000|2022-02-17 10:36:40|150029.2|149939.2|150028.3|149938.3|150037.8|149947.8|150024.3|149934.3|29
1645094210000|2022-02-17 10:36:50|150030.2|149940.2|150017.1|149927.1|150030.2|149940.2|150014.6|149924.6|25
1645094220000|2022-02-17 10:37:00|150017|149927|150015.8|149925.8|150021.7|149931.7|150013.1|149923.1|18
1645094230000|2022-02-17 10:37:10|150013.3|149923.3|150031.1|149941.1|150031.9|149941.9|150013.3|149923.3|25
1645094240000|2022-02-17 10:37:20|150032.9|149942.9|150031.9|149941.9|150033.2|149943.2|150028|149938|24
1645094250000|2022-02-17 10:37:30|150031.6|149941.6|150035.4|149945.4|150037.3|149947.3|150031.5|149941.5|23
1645094260000|2022-02-17 10:37:40|150034.8|149944.8|150034.4|149944.4|150036.5|149946.5|150032.4|149942.4|18
1645094270000|2022-02-17 10:37:50|150020.1|149930.1|150013|149923|150020.1|149930.1|150012.5|149922.5|27
1645094280000|2022-02-17 10:38:00|150013.2|149923.2|150013|149923|150014.9|149924.9|150011.9|149921.9|27
1645094290000|2022-02-17 10:38:10|150014.4|149924.4|150011|149921|150014.4|149924.4|150011|149921|27
1645094300000|2022-02-17 10:38:20|150011.3|149921.3|149958.3|149868.3|150011.7|149921.7|149953.6|149863.6|21
1645094310000|2022-02-17 10:38:30|149958.5|149868.5|149961.1|149871.1|149962.1|149872.1|149957.9|149867.9|23
1645094320000|2022-02-17 10:38:40|149961.3|149871.3|149924.2|149834.2|149962.3|149872.3|149906.6|149816.6|28
1645094330000|2022-02-17 10:38:50|149929.6|149839.6|149923.7|149833.7|149929.6|149839.6|149919.3|149829.3|38
1645094340000|2022-02-17 10:39:00|149925.5|149835.5|149930.9|149840.9|149931.4|149841.4|149923.7|149833.7|32
1645094350000|2022-02-17 10:39:10|149930.8|149840.8|149922.7|149832.7|149933.9|149843.9|149922.7|149832.7|26
1645094360000|2022-02-17 10:39:20|149924|149834|149924.8|149834.8|149925.8|149835.8|149917.1|149827.1|19
1645094370000|2022-02-17 10:39:30|149919.9|149829.9|149917.5|149827.5|149919.9|149829.9|149908|149818|25
1645094380000|2022-02-17 10:39:40|149917.4|149827.4|149914.8|149824.8|149921.3|149831.3|149911.5|149821.5|21
1645094390000|2022-02-17 10:39:50|149914.7|149824.7|149917.5|149827.5|149918.2|149828.2|149913.7|149823.7|14
1645094400000|2022-02-17 10:40:00|149917.3|149827.3|149912.9|149822.9|149917.9|149827.9|149911.6|149821.6|20
1645094410000|2022-02-17 10:40:10|149913.3|149823.3|149921.9|149831.9|149921.9|149831.9|149913.3|149823.3|21
1645094420000|2022-02-17 10:40:20|149922.2|149832.2|149949.1|149859.1|149970.4|149880.4|149922.2|149832.2|32
1645094430000|2022-02-17 10:40:30|149950.4|149860.4|149948|149858|149950.4|149860.4|149944.8|149854.8|23
1645094440000|2022-02-17 10:40:40|149948.2|149858.2|149956.4|149866.4|149963.7|149873.7|149948.2|149858.2|27
1645094450000|2022-02-17 10:40:50|149956.7|149866.7|149960.7|149870.7|149961.9|149871.9|149956.3|149866.3|18
1645094460000|2022-02-17 10:41:00|149960.5|149870.5|149958.4|149868.4|149965|149875|149958.4|149868.4|14
1645094470000|2022-02-17 10:41:10|149957.6|149867.6|149962.3|149872.3|149964|149874|149957.6|149867.6|18
1645094480000|2022-02-17 10:41:20|149967|149877|149962.1|149872.1|149968.8|149878.8|149962.1|149872.1|19
1645094490000|2022-02-17 10:41:30|149962.2|149872.2|149963|149873|149965.6|149875.6|149961.5|149871.5|14
1645094500000|2022-02-17 10:41:40|149962.3|149872.3|149964|149874|149972.8|149882.8|149960.7|149870.7|21
1645094510000|2022-02-17 10:41:50|149963.2|149873.2|149974.7|149884.7|149975.3|149885.3|149960|149870|29
1645094520000|2022-02-17 10:42:00|149971.1|149881.1|149967.6|149877.6|149972|149882|149954.5|149864.5|30
1645094530000|2022-02-17 10:42:10|149967.2|149877.2|149980|149890|149982.1|149892.1|149962.6|149872.6|24
1645094540000|2022-02-17 10:42:20|149979.5|149889.5|149977.9|149887.9|149980.6|149890.6|149975.1|149885.1|21
1645094550000|2022-02-17 10:42:30|149978.5|149888.5|149979.7|149889.7|149981.9|149891.9|149977.6|149887.6|20
1645094560000|2022-02-17 10:42:40|149980|149890|149977.7|149887.7|149981.9|149891.9|149977.7|149887.7|10
1645094570000|2022-02-17 10:42:50|149978.8|149888.8|149979.6|149889.6|149982.7|149892.7|149977.3|149887.3|15
1645094580000|2022-02-17 10:43:00|149980.7|149890.7|149983.1|149893.1|149983.8|149893.8|149975.1|149885.1|15
1645094590000|2022-02-17 10:43:10|149981|149891|149982.1|149892.1|149983.5|149893.5|149980|149890|10
1645094600000|2022-02-17 10:43:20|149979.3|149889.3|149960.3|149870.3|149979.3|149889.3|149956.8|149866.8|25
1645094610000|2022-02-17 10:43:30|149945.9|149855.9|149922.2|149832.2|149945.9|149855.9|149916.8|149826.8|19
1645094620000|2022-02-17 10:43:40|149919.4|149829.4|149910.4|149820.4|149923|149833|149906.8|149816.8|25
1645094630000|2022-02-17 10:43:50|149908.2|149818.2|149908.9|149818.9|149918.3|149828.3|149906.4|149816.4|28
1645094640000|2022-02-17 10:44:00|149905.5|149815.5|149914.8|149824.8|149915.4|149825.4|149905.5|149815.5|15
1645094650000|2022-02-17 10:44:10|149914.3|149824.3|149904.6|149814.6|149915.2|149825.2|149903.4|149813.4|17
1645094660000|2022-02-17 10:44:20|149904.8|149814.8|149885.2|149795.2|149913.5|149823.5|149883.2|149793.2|23
1645094670000|2022-02-17 10:44:30|149888.8|149798.8|149893.7|149803.7|149893.9|149803.9|149887.8|149797.8|19
1645094680000|2022-02-17 10:44:40|149893.8|149803.8|149912.4|149822.4|149915.3|149825.3|149893.1|149803.1|32
1645094690000|2022-02-17 10:44:50|149911.6|149821.6|149910.4|149820.4|149916.1|149826.1|149909.1|149819.1|25
1645094700000|2022-02-17 10:45:00|149910.6|149820.6|149900.5|149810.5|149910.6|149820.6|149874.9|149784.9|34
1645094710000|2022-02-17 10:45:10|149899.1|149809.1|149893.9|149803.9|149902.7|149812.7|149889.2|149799.2|31
1645094720000|2022-02-17 10:45:20|149895.2|149805.2|149877.3|149787.3|149897.6|149807.6|149862.2|149772.2|30
1645094730000|2022-02-17 10:45:30|149876.4|149786.4|149878.3|149788.3|149880.4|149790.4|149875|149785|25
1645094740000|2022-02-17 10:45:40|149878.5|149788.5|149900.4|149810.4|149903.7|149813.7|149877.5|149787.5|26
1645094750000|2022-02-17 10:45:50|149900.8|149810.8|149905.9|149815.9|149916.7|149826.7|149897.6|149807.6|30
1645094760000|2022-02-17 10:46:00|149906.8|149816.8|149905.6|149815.6|149909.6|149819.6|149900.8|149810.8|25
1645094770000|2022-02-17 10:46:10|149905.2|149815.2|149893.6|149803.6|149905.2|149815.2|149890.5|149800.5|22
1645094780000|2022-02-17 10:46:20|149891.8|149801.8|149894.9|149804.9|149901.9|149811.9|149891|149801|30
1645094790000|2022-02-17 10:46:30|149893.3|149803.3|149902.2|149812.2|149905.1|149815.1|149893.3|149803.3|30
1645094800000|2022-02-17 10:46:40|149902.9|149812.9|149907.2|149817.2|149909.7|149819.7|149900.5|149810.5|30
1645094810000|2022-02-17 10:46:50|149907.9|149817.9|149910.5|149820.5|149913.9|149823.9|149907|149817|22
1645094820000|2022-02-17 10:47:00|149876.4|149786.4|149870.7|149780.7|149876.4|149786.4|149852|149762|36
1645094830000|2022-02-17 10:47:10|149866.3|149776.3|149864|149774|149868.9|149778.9|149856.8|149766.8|31
1645094840000|2022-02-17 10:47:20|149865.7|149775.7|149867.7|149777.7|149867.7|149777.7|149862.9|149772.9|23
1645094850000|2022-02-17 10:47:30|149867.9|149777.9|149865.3|149775.3|149870|149780|149861.7|149771.7|29
1645094860000|2022-02-17 10:47:40|149864.7|149774.7|149869.1|149779.1|149869.1|149779.1|149864.7|149774.7|20
1645094870000|2022-02-17 10:47:50|149869|149779|149869.6|149779.6|149871|149781|149866.7|149776.7|12
1645094880000|2022-02-17 10:48:00|149870.3|149780.3|149870|149780|149870.7|149780.7|149869.7|149779.7|11
1645094890000|2022-02-17 10:48:10|149869.9|149779.9|149869.8|149779.8|149869.9|149779.9|149868.2|149778.2|16
1645094900000|2022-02-17 10:48:20|149869.5|149779.5|149841.4|149751.4|149870|149780|149838.7|149748.7|20
1645094910000|2022-02-17 10:48:30|149840.4|149750.4|149829.4|149739.4|149840.4|149750.4|149829.4|149739.4|20
1645094920000|2022-02-17 10:48:40|149834.4|149744.4|149783.1|149693.1|149835.8|149745.8|149775.1|149685.1|28
1645094930000|2022-02-17 10:48:50|149783.9|149693.9|149812.6|149722.6|149817.1|149727.1|149783.9|149693.9|26
1645094940000|2022-02-17 10:49:00|149812|149722|149821|149731|149828.4|149738.4|149811.6|149721.6|29
1645094950000|2022-02-17 10:49:10|149825.1|149735.1|149826.5|149736.5|149828.8|149738.8|149824.6|149734.6|16
1645094960000|2022-02-17 10:49:20|149827.7|149737.7|149828.3|149738.3|149828.3|149738.3|149827.6|149737.6|9
1645094970000|2022-02-17 10:49:30|149828.2|149738.2|149818.2|149728.2|149828.2|149738.2|149818.2|149728.2|18
1645094980000|2022-02-17 10:49:40|149815.5|149725.5|149813|149723|149817.2|149727.2|149811.6|149721.6|21
1645094990000|2022-02-17 10:49:50|149813.6|149723.6|149806.8|149716.8|149814.8|149724.8|149802.7|149712.7|34
1645095000000|2022-02-17 10:50:00|149807|149717|149812.4|149722.4|149813.6|149723.6|149806.8|149716.8|13
1645095010000|2022-02-17 10:50:10|149812.2|149722.2|149817.2|149727.2|149817.2|149727.2|149808.6|149718.6|24
1645095020000|2022-02-17 10:50:20|149815.6|149725.6|149790.1|149700.1|149815.9|149725.9|149790.1|149700.1|22
1645095030000|2022-02-17 10:50:30|149791.4|149701.4|149793.8|149703.8|149796.6|149706.6|149790.7|149700.7|23
1645095040000|2022-02-17 10:50:40|149794.5|149704.5|149794.1|149704.1|149796.7|149706.7|149791.9|149701.9|28
1645095050000|2022-02-17 10:50:50|149794|149704|149764|149674|149794|149704|149736.7|149646.7|34
1645095060000|2022-02-17 10:51:00|149763|149673|149740.4|149650.4|149763.6|149673.6|149739.1|149649.1|28
1645095070000|2022-02-17 10:51:10|149741.7|149651.7|149737.8|149647.8|149743.3|149653.3|149737.1|149647.1|27
1645095080000|2022-02-17 10:51:20|149733.9|149643.9|149742|149652|149742|149652|149733|149643|26
1645095090000|2022-02-17 10:51:30|149731.6|149641.6|149738.7|149648.7|149742|149652|149731.5|149641.5|27
1645095100000|2022-02-17 10:51:40|149736.1|149646.1|149733.4|149643.4|149737.3|149647.3|149731.5|149641.5|23
1645095110000|2022-02-17 10:51:50|149735.4|149645.4|149732.2|149642.2|149741|149651|149730.4|149640.4|30
1645095120000|2022-02-17 10:52:00|149730.1|149640.1|149742.7|149652.7|149743.6|149653.6|149730.1|149640.1|28
1645095130000|2022-02-17 10:52:10|149742.2|149652.2|149697.5|149607.5|149742.2|149652.2|149687.3|149597.3|34
1645095140000|2022-02-17 10:52:20|149698.5|149608.5|149721.3|149631.3|149721.3|149631.3|149694.6|149604.6|23
1645095150000|2022-02-17 10:52:30|149715.5|149625.5|149719.3|149629.3|149722.6|149632.6|149712.3|149622.3|25
1645095160000|2022-02-17 10:52:40|149719|149629|149714.8|149624.8|149719|149629|149712.9|149622.9|14
1645095170000|2022-02-17 10:52:50|149715.6|149625.6|149714.3|149624.3|149715.9|149625.9|149712.3|149622.3|13
1645095180000|2022-02-17 10:53:00|149714.2|149624.2|149714.1|149624.1|149714.2|149624.2|149709.8|149619.8|20
1645095190000|2022-02-17 10:53:10|149717.6|149627.6|149718.2|149628.2|149727.8|149637.8|149716|149626|13
1645095200000|2022-02-17 10:53:20|149719.4|149629.4|149717.7|149627.7|149721.1|149631.1|149712.3|149622.3|12
1645095210000|2022-02-17 10:53:30|149717.5|149627.5|149720.1|149630.1|149727.8|149637.8|149717.5|149627.5|14
1645095220000|2022-02-17 10:53:40|149728|149638|149767.8|149677.8|149775.4|149685.4|149727.8|149637.8|32
1645095230000|2022-02-17 10:53:50|149766.2|149676.2|149749.9|149659.9|149766.2|149676.2|149744.1|149654.1|27
1645095240000|2022-02-17 10:54:00|149751.3|149661.3|149754|149664|149755.5|149665.5|149750|149660|14
1645095250000|2022-02-17 10:54:10|149754.6|149664.6|149767.4|149677.4|149777|149687|149748.7|149658.7|30
1645095260000|2022-02-17 10:54:20|149773.4|149683.4|149766.5|149676.5|149777.5|149687.5|149765.7|149675.7|29
1645095270000|2022-02-17 10:54:30|149768.6|149678.6|149765.9|149675.9|149771.8|149681.8|149765.9|149675.9|25
1645095280000|2022-02-17 10:54:40|149765.6|149675.6|149769|149679|149769|149679|149765.6|149675.6|30
1645095290000|2022-02-17 10:54:50|149774.3|149684.3|149768.3|149678.3|149775.5|149685.5|149766.7|149676.7|24
1645095300000|2022-02-17 10:55:00|149768.1|149678.1|149772.7|149682.7|149774.4|149684.4|149764.6|149674.6|28
1645095310000|2022-02-17 10:55:10|149774.1|149684.1|149775.1|149685.1|149780.2|149690.2|149771.9|149681.9|32
1645095320000|2022-02-17 10:55:20|149776.5|149686.5|149761.7|149671.7|149776.9|149686.9|149759.2|149669.2|32
1645095330000|2022-02-17 10:55:30|149762.5|149672.5|149701.9|149611.9|149763.6|149673.6|149701.9|149611.9|33
1645095340000|2022-02-17 10:55:40|149706.5|149616.5|149722.5|149632.5|149722.6|149632.6|149705.8|149615.8|21
1645095350000|2022-02-17 10:55:50|149716|149626|149705.8|149615.8|149717|149627|149699.8|149609.8|25
1645095360000|2022-02-17 10:56:00|149706.2|149616.2|149689.5|149599.5|149706.2|149616.2|149687.1|149597.1|28
1645095370000|2022-02-17 10:56:10|149696.2|149606.2|149678.7|149588.7|149696.2|149606.2|149677.6|149587.6|25
1645095380000|2022-02-17 10:56:20|149681.2|149591.2|149642.1|149552.1|149685.7|149595.7|149640.5|149550.5|24
1645095390000|2022-02-17 10:56:30|149635.3|149545.3|149513.8|149423.8|149635.3|149545.3|149511.1|149421.1|36
1645095400000|2022-02-17 10:56:40|149512.5|149422.5|149546.2|149456.2|149552.8|149462.8|149511.8|149421.8|32
1645095410000|2022-02-17 10:56:50|149547.8|149457.8|149621|149531|149621|149531|149547.8|149457.8|32
1645095420000|2022-02-17 10:57:00|149610.9|149520.9|149610.6|149520.6|149617.7|149527.7|149608.1|149518.1|19
1645095430000|2022-02-17 10:57:10|149611.6|149521.6|149615.9|149525.9|149625.6|149535.6|149611.6|149521.6|30
1645095440000|2022-02-17 10:57:20|149615.8|149525.8|149636|149546|149641.5|149551.5|149614.9|149524.9|30
1645095450000|2022-02-17 10:57:30|149635.4|149545.4|149635.9|149545.9|149640.2|149550.2|149634.7|149544.7|34
1645095460000|2022-02-17 10:57:40|149637.4|149547.4|149609.4|149519.4|149637.4|149547.4|149609.4|149519.4|35
1645095470000|2022-02-17 10:57:50|149610.2|149520.2|149609.7|149519.7|149610.4|149520.4|149606.6|149516.6|31
1645095480000|2022-02-17 10:58:00|149609.6|149519.6|149584.9|149494.9|149612.1|149522.1|149578.5|149488.5|35
1645095490000|2022-02-17 10:58:10|149584.1|149494.1|149605.6|149515.6|149611.9|149521.9|149582.1|149492.1|38
1645095500000|2022-02-17 10:58:20|149605|149515|149604.9|149514.9|149609.7|149519.7|149603.5|149513.5|31
1645095510000|2022-02-17 10:58:30|149604.4|149514.4|149611.7|149521.7|149614.6|149524.6|149602.8|149512.8|32
1645095520000|2022-02-17 10:58:40|149612.8|149522.8|149599.7|149509.7|149612.8|149522.8|149596.4|149506.4|34
1645095530000|2022-02-17 10:58:50|149597.3|149507.3|149589.6|149499.6|149597.3|149507.3|149587|149497|36
1645095540000|2022-02-17 10:59:00|149591.3|149501.3|149594.8|149504.8|149600.9|149510.9|149589.2|149499.2|30
1645095550000|2022-02-17 10:59:10|149595.3|149505.3|149594.2|149504.2|149597.6|149507.6|149593.3|149503.3|27
1645095560000|2022-02-17 10:59:20|149586.2|149496.2|149573|149483|149586.2|149496.2|149572.5|149482.5|31
1645095570000|2022-02-17 10:59:30|149574.3|149484.3|149575.9|149485.9|149585.5|149495.5|149569.7|149479.7|36
1645095580000|2022-02-17 10:59:40|149577.4|149487.4|149579|149489|149584.9|149494.9|149573.3|149483.3|31
1645095590000|2022-02-17 10:59:50|149582.7|149492.7|149574.9|149484.9|149582.7|149492.7|149571.6|149481.6|28
1645095600000|2022-02-17 11:00:00|149575.8|149485.8|149619|149529|149624.9|149534.9|149572.1|149482.1|36
1645095610000|2022-02-17 11:00:10|149617.1|149527.1|149622.3|149532.3|149623.3|149533.3|149615.4|149525.4|29
1645095620000|2022-02-17 11:00:20|149622|149532|149617.6|149527.6|149622.4|149532.4|149614.7|149524.7|22
1645095630000|2022-02-17 11:00:30|149618.7|149528.7|149556.9|149466.9|149620.4|149530.4|149556.9|149466.9|27
1645095640000|2022-02-17 11:00:40|149559.9|149469.9|149566.6|149476.6|149573.2|149483.2|149553.6|149463.6|35
1645095650000|2022-02-17 11:00:50|149568.1|149478.1|149576.1|149486.1|149589.3|149499.3|149565.1|149475.1|35
1645095660000|2022-02-17 11:01:00|149577.3|149487.3|149651.5|149561.5|149651.8|149561.8|149575.4|149485.4|36
1645095670000|2022-02-17 11:01:10|149655.1|149565.1|149653.9|149563.9|149661|149571|149648.7|149558.7|30
1645095680000|2022-02-17 11:01:20|149653.6|149563.6|149658.5|149568.5|149659.2|149569.2|149652.5|149562.5|27
1645095690000|2022-02-17 11:01:30|149657.6|149567.6|149656.8|149566.8|149658.8|149568.8|149655.2|149565.2|24
1645095700000|2022-02-17 11:01:40|149657.3|149567.3|149657|149567|149664.3|149574.3|149653.8|149563.8|30
1645095710000|2022-02-17 11:01:50|149656.9|149566.9|149665.3|149575.3|149665.3|149575.3|149656.9|149566.9|37
1645095720000|2022-02-17 11:02:00|149665.7|149575.7|149665.2|149575.2|149668.5|149578.5|149659.6|149569.6|36
1645095730000|2022-02-17 11:02:10|149663.5|149573.5|149664.3|149574.3|149669.4|149579.4|149663|149573|27
1645095740000|2022-02-17 11:02:20|149663.9|149573.9|149693.1|149603.1|149717.3|149627.3|149663.9|149573.9|37
1645095750000|2022-02-17 11:02:30|149685.5|149595.5|149685.9|149595.9|149708.4|149618.4|149682.5|149592.5|36
1645095760000|2022-02-17 11:02:40|149685.3|149595.3|149707.4|149617.4|149735.2|149645.2|149678.6|149588.6|36
1645095770000|2022-02-17 11:02:50|149708.9|149618.9|149735.3|149645.3|149744.8|149654.8|149708.1|149618.1|35
1645095780000|2022-02-17 11:03:00|149744.2|149654.2|149728.3|149638.3|149744.2|149654.2|149725.7|149635.7|37
1645095790000|2022-02-17 11:03:10|149727.6|149637.6|149726.8|149636.8|149732.4|149642.4|149720.6|149630.6|37
1645095800000|2022-02-17 11:03:20|149726.1|149636.1|149727.6|149637.6|149728.1|149638.1|149724.3|149634.3|28
1645095810000|2022-02-17 11:03:30|149733.6|149643.6|149711.9|149621.9|149739.1|149649.1|149708.6|149618.6|35
1645095820000|2022-02-17 11:03:40|149710.7|149620.7|149736.2|149646.2|149740.9|149650.9|149709.7|149619.7|33
1645095830000|2022-02-17 11:03:50|149734.4|149644.4|149736.3|149646.3|149738.1|149648.1|149729.7|149639.7|27
1645095840000|2022-02-17 11:04:00|149726.9|149636.9|149722.7|149632.7|149728.6|149638.6|149720.7|149630.7|33
1645095850000|2022-02-17 11:04:10|149720.1|149630.1|149741.5|149651.5|149743.4|149653.4|149719.2|149629.2|30
1645095860000|2022-02-17 11:04:20|149740.8|149650.8|149734.4|149644.4|149745.7|149655.7|149728.5|149638.5|35
1645095870000|2022-02-17 11:04:30|149733.5|149643.5|149743.9|149653.9|149748.5|149658.5|149729.2|149639.2|33
1645095880000|2022-02-17 11:04:40|149742.3|149652.3|149720.8|149630.8|149744.8|149654.8|149711.9|149621.9|27
1645095890000|2022-02-17 11:04:50|149726.1|149636.1|149711.8|149621.8|149726.1|149636.1|149707|149617|30
1645095900000|2022-02-17 11:05:00|149716.2|149626.2|149713.7|149623.7|149723.4|149633.4|149711.4|149621.4|36
1645095910000|2022-02-17 11:05:10|149713.2|149623.2|149708.2|149618.2|149714|149624|149706.5|149616.5|28
1645095920000|2022-02-17 11:05:20|149706.9|149616.9|149709.1|149619.1|149710.9|149620.9|149706.1|149616.1|19
1645095930000|2022-02-17 11:05:30|149709|149619|149701.3|149611.3|149709|149619|149693.3|149603.3|30
1645095940000|2022-02-17 11:05:40|149703.5|149613.5|149700.8|149610.8|149706.5|149616.5|149700.8|149610.8|24
1645095950000|2022-02-17 11:05:50|149701.4|149611.4|149702.2|149612.2|149703.1|149613.1|149701|149611|20
1645095960000|2022-02-17 11:06:00|149703.1|149613.1|149712.6|149622.6|149718.6|149628.6|149701|149611|33
1645095970000|2022-02-17 11:06:10|149711.9|149621.9|149715.8|149625.8|149720.8|149630.8|149706.4|149616.4|34
1645095980000|2022-02-17 11:06:20|149716.7|149626.7|149722.6|149632.6|149724.1|149634.1|149714.1|149624.1|32
1645095990000|2022-02-17 11:06:30|149724.5|149634.5|149778.5|149688.5|149791|149701|149723.1|149633.1|38
1645096000000|2022-02-17 11:06:40|149783.2|149693.2|149780|149690|149785.8|149695.8|149774.8|149684.8|24
1645096010000|2022-02-17 11:06:50|149779.6|149689.6|149785.8|149695.8|149786.8|149696.8|149779.6|149689.6|19
1645096020000|2022-02-17 11:07:00|149782.3|149692.3|149781.8|149691.8|149784.5|149694.5|149781.8|149691.8|19
1645096030000|2022-02-17 11:07:10|149781.9|149691.9|149774.7|149684.7|149797.2|149707.2|149774.7|149684.7|38
1645096040000|2022-02-17 11:07:20|149775.5|149685.5|149774.7|149684.7|149776.9|149686.9|149773.1|149683.1|33
1645096050000|2022-02-17 11:07:30|149774.6|149684.6|149760.3|149670.3|149786.5|149696.5|149760.3|149670.3|29
1645096060000|2022-02-17 11:07:40|149760.5|149670.5|149763.1|149673.1|149764.4|149674.4|149757.9|149667.9|34
1645096070000|2022-02-17 11:07:50|149762.5|149672.5|149763.7|149673.7|149772.2|149682.2|149759.5|149669.5|26
1645096080000|2022-02-17 11:08:00|149763.4|149673.4|149756|149666|149765.9|149675.9|149747.8|149657.8|23
1645096090000|2022-02-17 11:08:10|149753.7|149663.7|149743.6|149653.6|149755.5|149665.5|149733.8|149643.8|31
1645096100000|2022-02-17 11:08:20|149745.8|149655.8|149717.1|149627.1|149745.8|149655.8|149717.1|149627.1|33
1645096110000|2022-02-17 11:08:30|149717.5|149627.5|149715.4|149625.4|149722.1|149632.1|149712.5|149622.5|35
1645096120000|2022-02-17 11:08:40|149716|149626|149694.9|149604.9|149716|149626|149675.4|149585.4|35
1645096130000|2022-02-17 11:08:50|149693.3|149603.3|149702.9|149612.9|149705.2|149615.2|149692.8|149602.8|35
1645096140000|2022-02-17 11:09:00|149703.1|149613.1|149697.3|149607.3|149704|149614|149690|149600|27
1645096150000|2022-02-17 11:09:10|149697|149607|149698.5|149608.5|149698.5|149608.5|149694.6|149604.6|24
1645096160000|2022-02-17 11:09:20|149697|149607|149699|149609|149700.3|149610.3|149693.4|149603.4|29
1645096170000|2022-02-17 11:09:30|149698.7|149608.7|149705.8|149615.8|149709|149619|149696.2|149606.2|32
1645096180000|2022-02-17 11:09:40|149705|149615|149742.9|149652.9|149742.9|149652.9|149705|149615|38
1645096190000|2022-02-17 11:09:50|149744.5|149654.5|149721.1|149631.1|149754.5|149664.5|149718.8|149628.8|32
1645096200000|2022-02-17 11:10:00|149720.8|149630.8|149713.4|149623.4|149722.5|149632.5|149704.9|149614.9|33
1645096210000|2022-02-17 11:10:10|149709|149619|149727.2|149637.2|149736.8|149646.8|149708.3|149618.3|37
1645096220000|2022-02-17 11:10:20|149729|149639|149759.9|149669.9|149762.1|149672.1|149726.8|149636.8|31
1645096230000|2022-02-17 11:10:30|149771|149681|149733.7|149643.7|149775.7|149685.7|149727|149637|38
1645096240000|2022-02-17 11:10:40|149731.5|149641.5|149728.5|149638.5|149734.7|149644.7|149726.9|149636.9|31
1645096250000|2022-02-17 11:10:50|149730.1|149640.1|149731.2|149641.2|149731.3|149641.3|149728.4|149638.4|31
1645096260000|2022-02-17 11:11:00|149730.8|149640.8|149731.9|149641.9|149731.9|149641.9|149726.5|149636.5|24
1645096270000|2022-02-17 11:11:10|149736.8|149646.8|149757.3|149667.3|149758.1|149668.1|149734.2|149644.2|32
1645096280000|2022-02-17 11:11:20|149758.2|149668.2|149767.6|149677.6|149770.7|149680.7|149756.9|149666.9|31
1645096290000|2022-02-17 11:11:30|149770.6|149680.6|149780.7|149690.7|149784.9|149694.9|149770.6|149680.6|27
1645096300000|2022-02-17 11:11:40|149781.9|149691.9|149753.3|149663.3|149781.9|149691.9|149749.6|149659.6|31
1645096310000|2022-02-17 11:11:50|149754.9|149664.9|149754.4|149664.4|149755.4|149665.4|149748.8|149658.8|21
1645096320000|2022-02-17 11:12:00|149754.6|149664.6|149750.5|149660.5|149755.1|149665.1|149726.8|149636.8|32
1645096330000|2022-02-17 11:12:10|149751.2|149661.2|149752.9|149662.9|149754.4|149664.4|149750.6|149660.6|21
1645096340000|2022-02-17 11:12:20|149753.5|149663.5|149743.5|149653.5|149754.7|149664.7|149738.8|149648.8|29
1645096350000|2022-02-17 11:12:30|149741.7|149651.7|149738.4|149648.4|149743.1|149653.1|149738.3|149648.3|26
1645096360000|2022-02-17 11:12:40|149738.5|149648.5|149719.1|149629.1|149738.5|149648.5|149718.9|149628.9|31
1645096370000|2022-02-17 11:12:50|149719.9|149629.9|149720.9|149630.9|149723.4|149633.4|149715.6|149625.6|31
1645096380000|2022-02-17 11:13:00|149720.8|149630.8|149743.9|149653.9|149750.1|149660.1|149720.8|149630.8|30
1645096390000|2022-02-17 11:13:10|149742.1|149652.1|149741.6|149651.6|149742.8|149652.8|149741|149651|24
1645096400000|2022-02-17 11:13:20|149744.5|149654.5|149738.9|149648.9|149749.2|149659.2|149738.9|149648.9|28
1645096410000|2022-02-17 11:13:30|149737.6|149647.6|149747.7|149657.7|149748.1|149658.1|149737.6|149647.6|23
1645096420000|2022-02-17 11:13:40|149746.8|149656.8|149744.2|149654.2|149749.2|149659.2|149743.7|149653.7|24
1645096430000|2022-02-17 11:13:50|149744.6|149654.6|149735.8|149645.8|149744.6|149654.6|149734.3|149644.3|28
1645096440000|2022-02-17 11:14:00|149735.2|149645.2|149735.6|149645.6|149743.4|149653.4|149734.6|149644.6|26
1645096450000|2022-02-17 11:14:10|149735.8|149645.8|149745.9|149655.9|149746.5|149656.5|149734.8|149644.8|27
1645096460000|2022-02-17 11:14:20|149744.3|149654.3|149730.3|149640.3|149745.7|149655.7|149730|149640|25
1645096470000|2022-02-17 11:14:30|149730.7|149640.7|149727.3|149637.3|149730.7|149640.7|149718.8|149628.8|35
1645096480000|2022-02-17 11:14:40|149727.8|149637.8|149737|149647|149742.1|149652.1|149725.9|149635.9|30
1645096490000|2022-02-17 11:14:50|149736.5|149646.5|149737.9|149647.9|149738.5|149648.5|149725.6|149635.6|26
1645096500000|2022-02-17 11:15:00|149738.7|149648.7|149736|149646|149766.9|149676.9|149732.8|149642.8|31
1645096510000|2022-02-17 11:15:10|149734.7|149644.7|149734|149644|149736.6|149646.6|149732.1|149642.1|24
1645096520000|2022-02-17 11:15:20|149736.1|149646.1|149733.1|149643.1|149736.7|149646.7|149731.6|149641.6|21
1645096530000|2022-02-17 11:15:30|149733.7|149643.7|149740.7|149650.7|149746.4|149656.4|149733.7|149643.7|28
1645096540000|2022-02-17 11:15:40|149740.9|149650.9|149763.9|149673.9|149766.6|149676.6|149739.3|149649.3|37
1645096550000|2022-02-17 11:15:50|149762.4|149672.4|149765.7|149675.7|149768.5|149678.5|149760.4|149670.4|34
1645096560000|2022-02-17 11:16:00|149764.8|149674.8|149787.4|149697.4|149790|149700|149764.7|149674.7|35
1645096570000|2022-02-17 11:16:10|149786.4|149696.4|149803|149713|149811.2|149721.2|149786.4|149696.4|38
1645096580000|2022-02-17 11:16:20|149802.3|149712.3|149806.2|149716.2|149806.7|149716.7|149800.2|149710.2|27
1645096590000|2022-02-17 11:16:30|149806.4|149716.4|149805.4|149715.4|149810.3|149720.3|149804.9|149714.9|32
1645096600000|2022-02-17 11:16:40|149808.3|149718.3|149805.7|149715.7|149808.7|149718.7|149802.2|149712.2|24
1645096610000|2022-02-17 11:16:50|149809.6|149719.6|149807.1|149717.1|149811.5|149721.5|149802.6|149712.6|26
1645096620000|2022-02-17 11:17:00|149807.5|149717.5|149815.1|149725.1|149816.9|149726.9|149797.8|149707.8|24
1645096630000|2022-02-17 11:17:10|149813.7|149723.7|149807.7|149717.7|149813.7|149723.7|149803.1|149713.1|25
1645096640000|2022-02-17 11:17:20|149806.6|149716.6|149805.6|149715.6|149809.6|149719.6|149805|149715|22
1645096650000|2022-02-17 11:17:30|149805.5|149715.5|149815.5|149725.5|149818.3|149728.3|149800.7|149710.7|29
1645096660000|2022-02-17 11:17:40|149812.4|149722.4|149813.6|149723.6|149814.2|149724.2|149807.6|149717.6|29
1645096670000|2022-02-17 11:17:50|149813.7|149723.7|149818.9|149728.9|149827.5|149737.5|149812.9|149722.9|29
1645096680000|2022-02-17 11:18:00|149818.8|149728.8|149822.1|149732.1|149822.8|149732.8|149817.6|149727.6|25
1645096690000|2022-02-17 11:18:10|149822.4|149732.4|149805.8|149715.8|149822.6|149732.6|149805.8|149715.8|37
1645096700000|2022-02-17 11:18:20|149803.9|149713.9|149819|149729|149820.8|149730.8|149803.9|149713.9|30
1645096710000|2022-02-17 11:18:30|149819.1|149729.1|149822.8|149732.8|149833|149743|149817.9|149727.9|35
1645096720000|2022-02-17 11:18:40|149823.6|149733.6|149832.8|149742.8|149834.5|149744.5|149820.4|149730.4|36
1645096730000|2022-02-17 11:18:50|149832.5|149742.5|149826.8|149736.8|149835.3|149745.3|149825.9|149735.9|34
1645096740000|2022-02-17 11:19:00|149826.7|149736.7|149862.2|149772.2|149869.5|149779.5|149820.4|149730.4|38
1645096750000|2022-02-17 11:19:10|149861.5|149771.5|149861.6|149771.6|149863.2|149773.2|149860.4|149770.4|25
1645096760000|2022-02-17 11:19:20|149861.3|149771.3|149859.1|149769.1|149862.5|149772.5|149853.6|149763.6|30
1645096770000|2022-02-17 11:19:30|149859.8|149769.8|149855.8|149765.8|149860.9|149770.9|149854.5|149764.5|21
1645096780000|2022-02-17 11:19:40|149855.1|149765.1|149859.9|149769.9|149860.7|149770.7|149852.6|149762.6|26
1645096790000|2022-02-17 11:19:50|149860.5|149770.5|149859.1|149769.1|149861.4|149771.4|149855.5|149765.5|23
1645096800000|2022-02-17 11:20:00|149852.5|149762.5|149851.7|149761.7|149856.1|149766.1|149847.6|149757.6|28
1645096810000|2022-02-17 11:20:10|149850|149760|149848.5|149758.5|149851.6|149761.6|149847.9|149757.9|12
1645096820000|2022-02-17 11:20:20|149849.4|149759.4|149850.8|149760.8|149851.8|149761.8|149849.4|149759.4|16
1645096830000|2022-02-17 11:20:30|149850.4|149760.4|149728.1|149638.1|149850.4|149760.4|149719.3|149629.3|30
1645096840000|2022-02-17 11:20:40|149727|149637|149743.9|149653.9|149744.2|149654.2|149723.9|149633.9|31
1645096850000|2022-02-17 11:20:50|149741.7|149651.7|149745.8|149655.8|149746.1|149656.1|149741.7|149651.7|23
1645096860000|2022-02-17 11:21:00|149745.5|149655.5|149743.7|149653.7|149747.2|149657.2|149741.2|149651.2|22
1645096870000|2022-02-17 11:21:10|149743.4|149653.4|149747.5|149657.5|149749.3|149659.3|149743.4|149653.4|19
1645096880000|2022-02-17 11:21:20|149747.8|149657.8|149748.5|149658.5|149752.7|149662.7|149747.8|149657.8|16
1645096890000|2022-02-17 11:21:30|149748|149658|149760.9|149670.9|149764.6|149674.6|149746.7|149656.7|31
1645096900000|2022-02-17 11:21:40|149760.2|149670.2|149757.7|149667.7|149760.2|149670.2|149757.1|149667.1|24
1645096910000|2022-02-17 11:21:50|149759.7|149669.7|149764.8|149674.8|149764.8|149674.8|149759.6|149669.6|23
1645096920000|2022-02-17 11:22:00|149765.2|149675.2|149780.9|149690.9|149782|149692|149762.9|149672.9|30
1645096930000|2022-02-17 11:22:10|149781.3|149691.3|149756.6|149666.6|149781.3|149691.3|149751.8|149661.8|37
1645096940000|2022-02-17 11:22:20|149758.9|149668.9|149766.5|149676.5|149771.8|149681.8|149758.9|149668.9|19
1645096950000|2022-02-17 11:22:30|149767.9|149677.9|149783.9|149693.9|149783.9|149693.9|149766.8|149676.8|23
1645096960000|2022-02-17 11:22:40|149785.4|149695.4|149778.2|149688.2|149785.4|149695.4|149778.1|149688.1|15
1645096970000|2022-02-17 11:22:50|149779.3|149689.3|149774.8|149684.8|149781.1|149691.1|149763.9|149673.9|29
1645096980000|2022-02-17 11:23:00|149776.3|149686.3|149774.4|149684.4|149776.5|149686.5|149771.5|149681.5|27
1645096990000|2022-02-17 11:23:10|149773.6|149683.6|149776.8|149686.8|149776.8|149686.8|149770.4|149680.4|18
1645097000000|2022-02-17 11:23:20|149775.9|149685.9|149771.2|149681.2|149775.9|149685.9|149771.2|149681.2|16
1645097010000|2022-02-17 11:23:30|149769.6|149679.6|149778.5|149688.5|149781.9|149691.9|149769.6|149679.6|31
1645097020000|2022-02-17 11:23:40|149778.7|149688.7|149776.9|149686.9|149783.7|149693.7|149773|149683|20
1645097030000|2022-02-17 11:23:50|149777.5|149687.5|149778.4|149688.4|149780.4|149690.4|149771.3|149681.3|21
1645097040000|2022-02-17 11:24:00|149781.5|149691.5|149800.5|149710.5|149803.1|149713.1|149774.3|149684.3|31
1645097050000|2022-02-17 11:24:10|149801|149711|149801.3|149711.3|149804.2|149714.2|149797.7|149707.7|21
1645097060000|2022-02-17 11:24:20|149802.5|149712.5|149802.3|149712.3|149805|149715|149798.8|149708.8|25
1645097070000|2022-02-17 11:24:30|149801.9|149711.9|149800.9|149710.9|149806.9|149716.9|149800.1|149710.1|24
1645097080000|2022-02-17 11:24:40|149800.7|149710.7|149842|149752|149842|149752|149800.7|149710.7|28
1645097090000|2022-02-17 11:24:50|149836.5|149746.5|149810.8|149720.8|149841.4|149751.4|149803.1|149713.1|32
1645097100000|2022-02-17 11:25:00|149811.7|149721.7|149797.1|149707.1|149811.7|149721.7|149797.1|149707.1|36
1645097110000|2022-02-17 11:25:10|149796.4|149706.4|149797.8|149707.8|149799.3|149709.3|149778.1|149688.1|28
1645097120000|2022-02-17 11:25:20|149795|149705|149797.7|149707.7|149801.2|149711.2|149795|149705|23
1645097130000|2022-02-17 11:25:30|149797.2|149707.2|149798.7|149708.7|149799.1|149709.1|149795.5|149705.5|29
1645097140000|2022-02-17 11:25:40|149798.8|149708.8|149821.9|149731.9|149821.9|149731.9|149796|149706|26
1645097150000|2022-02-17 11:25:50|149826|149736|149816.6|149726.6|149829.5|149739.5|149813.2|149723.2|29
1645097160000|2022-02-17 11:26:00|149818.1|149728.1|149801.1|149711.1|149818.1|149728.1|149800|149710|30
1645097170000|2022-02-17 11:26:10|149804.8|149714.8|149794.8|149704.8|149804.8|149714.8|149790.9|149700.9|30
1645097180000|2022-02-17 11:26:20|149794.1|149704.1|149799.9|149709.9|149799.9|149709.9|149793.5|149703.5|27
1645097190000|2022-02-17 11:26:30|149800.3|149710.3|149812.1|149722.1|149813.1|149723.1|149799.4|149709.4|28
1645097200000|2022-02-17 11:26:40|149813.8|149723.8|149836.4|149746.4|149838.2|149748.2|149810.4|149720.4|26
1645097210000|2022-02-17 11:26:50|149839.4|149749.4|149823.7|149733.7|149839.4|149749.4|149815.9|149725.9|28
1645097220000|2022-02-17 11:27:00|149822|149732|149822.3|149732.3|149827.4|149737.4|149819.6|149729.6|29
1645097230000|2022-02-17 11:27:10|149823.9|149733.9|149802|149712|149825.5|149735.5|149793.6|149703.6|28
1645097240000|2022-02-17 11:27:20|149803.6|149713.6|149809.6|149719.6|149810.5|149720.5|149801.3|149711.3|25
1645097250000|2022-02-17 11:27:30|149811.3|149721.3|149809.6|149719.6|149811.3|149721.3|149787.6|149697.6|28
1645097260000|2022-02-17 11:27:40|149803.2|149713.2|149810.6|149720.6|149816.4|149726.4|149803.2|149713.2|26
1645097270000|2022-02-17 11:27:50|149808.4|149718.4|149809.6|149719.6|149809.6|149719.6|149806.1|149716.1|19
1645097280000|2022-02-17 11:28:00|149809.9|149719.9|149808.5|149718.5|149809.9|149719.9|149806.2|149716.2|21
1645097290000|2022-02-17 11:28:10|149807.9|149717.9|149808.9|149718.9|149811.4|149721.4|149807.9|149717.9|23
1645097300000|2022-02-17 11:28:20|149808.7|149718.7|149831.2|149741.2|149836.7|149746.7|149808.2|149718.2|30
1645097310000|2022-02-17 11:28:30|149835.5|149745.5|149833.9|149743.9|149836.9|149746.9|149822.8|149732.8|30
1645097320000|2022-02-17 11:28:40|149833.4|149743.4|149847.2|149757.2|149852|149762|149831.6|149741.6|23
1645097330000|2022-02-17 11:28:50|149851.8|149761.8|149842.9|149752.9|149851.8|149761.8|149842.9|149752.9|24
1645097340000|2022-02-17 11:29:00|149828.1|149738.1|149847.2|149757.2|149851.5|149761.5|149828.1|149738.1|14
1645097350000|2022-02-17 11:29:10|149847.6|149757.6|149847.2|149757.2|149847.6|149757.6|149841.3|149751.3|25
1645097360000|2022-02-17 11:29:20|149844.6|149754.6|149846.8|149756.8|149847.7|149757.7|149843.2|149753.2|28
1645097370000|2022-02-17 11:29:30|149842.1|149752.1|149842.7|149752.7|149848.9|149758.9|149841|149751|29
1645097380000|2022-02-17 11:29:40|149843.8|149753.8|149844.6|149754.6|149846.4|149756.4|149840.9|149750.9|22
1645097390000|2022-02-17 11:29:50|149844.9|149754.9|149820.8|149730.8|149844.9|149754.9|149814.3|149724.3|29
1645097400000|2022-02-17 11:30:00|149819.1|149729.1|149818|149728|149823.4|149733.4|149818|149728|18
1645097410000|2022-02-17 11:30:10|149816.6|149726.6|149793.4|149703.4|149819.2|149729.2|149791.2|149701.2|15
1645097420000|2022-02-17 11:30:20|149790.2|149700.2|149813.3|149723.3|149814.2|149724.2|149790.2|149700.2|24
1645097430000|2022-02-17 11:30:30|149811.7|149721.7|149813.7|149723.7|149813.7|149723.7|149809.6|149719.6|13
1645097440000|2022-02-17 11:30:40|149813.1|149723.1|149802.4|149712.4|149813.1|149723.1|149799.9|149709.9|13
1645097450000|2022-02-17 11:30:50|149801.5|149711.5|149803.4|149713.4|149804.4|149714.4|149801.5|149711.5|16
1645097460000|2022-02-17 11:31:00|149805.8|149715.8|149816.1|149726.1|149817|149727|149805.8|149715.8|29
1645097470000|2022-02-17 11:31:10|149816.4|149726.4|149815.9|149725.9|149819|149729|149812.2|149722.2|12
1645097480000|2022-02-17 11:31:20|149814.8|149724.8|149817.9|149727.9|149817.9|149727.9|149814.5|149724.5|19
1645097490000|2022-02-17 11:31:30|149818|149728|149816.7|149726.7|149818.3|149728.3|149816.7|149726.7|18
1645097500000|2022-02-17 11:31:40|149816.8|149726.8|149816.4|149726.4|149818.6|149728.6|149815.3|149725.3|20
1645097510000|2022-02-17 11:31:50|149818.6|149728.6|149817.5|149727.5|149823.2|149733.2|149817.4|149727.4|22
1645097520000|2022-02-17 11:32:00|149816.4|149726.4|149821|149731|149821.1|149731.1|149813.5|149723.5|21
1645097530000|2022-02-17 11:32:10|149821.4|149731.4|149822.5|149732.5|149822.5|149732.5|149819.4|149729.4|14
1645097540000|2022-02-17 11:32:20|149814.3|149724.3|149818|149728|149820.2|149730.2|149814.3|149724.3|21
1645097550000|2022-02-17 11:32:30|149819|149729|149822.4|149732.4|149822.4|149732.4|149813.9|149723.9|19
1645097560000|2022-02-17 11:32:40|149817.9|149727.9|149819.5|149729.5|149821.8|149731.8|149813.8|149723.8|15
1645097570000|2022-02-17 11:32:50|149821.4|149731.4|149817|149727|149823.9|149733.9|149809|149719|11
1645097580000|2022-02-17 11:33:00|149814.1|149724.1|149824.7|149734.7|149824.7|149734.7|149811.6|149721.6|13
1645097590000|2022-02-17 11:33:10|149824.1|149734.1|149823.1|149733.1|149824.8|149734.8|149822.7|149732.7|9
1645097600000|2022-02-17 11:33:20|149823.8|149733.8|149822.5|149732.5|149825.1|149735.1|149816.6|149726.6|8
1645097610000|2022-02-17 11:33:30|149826.3|149736.3|149836|149746|149857.2|149767.2|149823.7|149733.7|27
1645097620000|2022-02-17 11:33:40|149831.9|149741.9|149804.5|149714.5|149835.9|149745.9|149804.5|149714.5|28
1645097630000|2022-02-17 11:33:50|149812|149722|149818.8|149728.8|149823|149733|149809.5|149719.5|17
1645097640000|2022-02-17 11:34:00|149814.3|149724.3|149800.4|149710.4|149824.3|149734.3|149796.4|149706.4|27
1645097650000|2022-02-17 11:34:10|149802|149712|149797.9|149707.9|149802.7|149712.7|149797.9|149707.9|18
1645097660000|2022-02-17 11:34:20|149797.7|149707.7|149831.3|149741.3|149831.3|149741.3|149797.2|149707.2|15
1645097670000|2022-02-17 11:34:30|149832.2|149742.2|149817.2|149727.2|149840.7|149750.7|149817.2|149727.2|20
1645097680000|2022-02-17 11:34:40|149819|149729|149827.6|149737.6|149827.6|149737.6|149819|149729|21
1645097690000|2022-02-17 11:34:50|149828.2|149738.2|149824.9|149734.9|149828.2|149738.2|149824.9|149734.9|13
1645097700000|2022-02-17 11:35:00|149824.8|149734.8|149826.7|149736.7|149827.7|149737.7|149824.6|149734.6|14
1645097710000|2022-02-17 11:35:10|149827.2|149737.2|149835.5|149745.5|149838.9|149748.9|149820.5|149730.5|27
1645097720000|2022-02-17 11:35:20|149834.8|149744.8|149834.8|149744.8|149834.8|149744.8|149829.2|149739.2|12
1645097730000|2022-02-17 11:35:30|149834.2|149744.2|149820.3|149730.3|149835.1|149745.1|149819.3|149729.3|16
1645097740000|2022-02-17 11:35:40|149818|149728|149868.6|149778.6|149868.6|149778.6|149818|149728|24
1645097750000|2022-02-17 11:35:50|149863.5|149773.5|149869|149779|149869|149779|149862.3|149772.3|15
1645097760000|2022-02-17 11:36:00|149868.6|149778.6|149864.2|149774.2|149868.6|149778.6|149861.5|149771.5|10
1645097770000|2022-02-17 11:36:10|149865.9|149775.9|149862.9|149772.9|149865.9|149775.9|149862.8|149772.8|19
1645097780000|2022-02-17 11:36:20|149863.4|149773.4|149868.3|149778.3|149868.3|149778.3|149863.4|149773.4|8
1645097790000|2022-02-17 11:36:30|149866.7|149776.7|149865.3|149775.3|149866.7|149776.7|149863.2|149773.2|18
1645097800000|2022-02-17 11:36:40|149866.8|149776.8|149860.7|149770.7|149869.5|149779.5|149860.5|149770.5|20
1645097810000|2022-02-17 11:36:50|149860.4|149770.4|149861.1|149771.1|149865.8|149775.8|149858.5|149768.5|18
1645097820000|2022-02-17 11:37:00|149861.5|149771.5|149863.1|149773.1|149863.1|149773.1|149856.5|149766.5|14
1645097830000|2022-02-17 11:37:10|149861.3|149771.3|149861.3|149771.3|149864.9|149774.9|149861.3|149771.3|13
1645097840000|2022-02-17 11:37:20|149862|149772|149870.7|149780.7|149870.7|149780.7|149861.6|149771.6|21
1645097850000|2022-02-17 11:37:30|149870.2|149780.2|149928.2|149838.2|149934|149844|149865.2|149775.2|30
1645097860000|2022-02-17 11:37:40|149927.6|149837.6|149882|149792|149931.6|149841.6|149874.9|149784.9|35
1645097870000|2022-02-17 11:37:50|149881.2|149791.2|149913.5|149823.5|149917.4|149827.4|149881.2|149791.2|32
1645097880000|2022-02-17 11:38:00|149913.4|149823.4|149914.5|149824.5|149919.5|149829.5|149912.1|149822.1|31
1645097890000|2022-02-17 11:38:10|149913.7|149823.7|149907|149817|149914.9|149824.9|149897|149807|30
1645097900000|2022-02-17 11:38:20|149907.3|149817.3|149913.1|149823.1|149913.5|149823.5|149905.8|149815.8|27
1645097910000|2022-02-17 11:38:30|149913.3|149823.3|149912.3|149822.3|149914.2|149824.2|149911.9|149821.9|26
1645097920000|2022-02-17 11:38:40|149912.4|149822.4|149910.7|149820.7|149912.6|149822.6|149906.8|149816.8|29
1645097930000|2022-02-17 11:38:50|149911.5|149821.5|149908.9|149818.9|149914.3|149824.3|149908.4|149818.4|24
1645097940000|2022-02-17 11:39:00|149908.5|149818.5|149906.9|149816.9|149911.1|149821.1|149904.2|149814.2|23
1645097950000|2022-02-17 11:39:10|149906.2|149816.2|149906.3|149816.3|149908.3|149818.3|149906|149816|22
1645097960000|2022-02-17 11:39:20|149906.6|149816.6|149906|149816|149907.9|149817.9|149906|149816|16
1645097970000|2022-02-17 11:39:30|149905.6|149815.6|149865.5|149775.5|149906.3|149816.3|149862.6|149772.6|29
1645097980000|2022-02-17 11:39:40|149865.3|149775.3|149863.9|149773.9|149865.6|149775.6|149863.6|149773.6|21
1645097990000|2022-02-17 11:39:50|149864.1|149774.1|149892.3|149802.3|149892.3|149802.3|149861.7|149771.7|34
1645098000000|2022-02-17 11:40:00|149890.4|149800.4|149884.9|149794.9|149891.7|149801.7|149879.5|149789.5|35
1645098010000|2022-02-17 11:40:10|149886.1|149796.1|149885.8|149795.8|149887.7|149797.7|149884.9|149794.9|15
1645098020000|2022-02-17 11:40:20|149886.1|149796.1|149879.2|149789.2|149886.5|149796.5|149872.7|149782.7|24
1645098030000|2022-02-17 11:40:30|149878.1|149788.1|149877|149787|149878.1|149788.1|149873.7|149783.7|18
1645098040000|2022-02-17 11:40:40|149876.3|149786.3|149869.6|149779.6|149879.5|149789.5|149860.5|149770.5|30
1645098050000|2022-02-17 11:40:50|149865.6|149775.6|149879.5|149789.5|149879.5|149789.5|149861.4|149771.4|32
1645098060000|2022-02-17 11:41:00|149879.6|149789.6|149876.6|149786.6|149879.6|149789.6|149875.2|149785.2|24
1645098070000|2022-02-17 11:41:10|149876.2|149786.2|149879.4|149789.4|149889.2|149799.2|149874.8|149784.8|34
1645098080000|2022-02-17 11:41:20|149878.7|149788.7|149861.1|149771.1|149879.1|149789.1|149861.1|149771.1|21
1645098090000|2022-02-17 11:41:30|149859.9|149769.9|149887|149797|149898.3|149808.3|149856.4|149766.4|32
1645098100000|2022-02-17 11:41:40|149885.8|149795.8|149879.7|149789.7|149887.6|149797.6|149878.9|149788.9|36
1645098110000|2022-02-17 11:41:50|149879|149789|149881.5|149791.5|149884.5|149794.5|149878.2|149788.2|27
1645098120000|2022-02-17 11:42:00|149881.6|149791.6|149926.9|149836.9|149929.6|149839.6|149881.6|149791.6|39
1645098130000|2022-02-17 11:42:10|149927.4|149837.4|149934|149844|149935.9|149845.9|149923.2|149833.2|36
1645098140000|2022-02-17 11:42:20|149934.4|149844.4|149941.5|149851.5|149945.3|149855.3|149930.1|149840.1|40
1645098150000|2022-02-17 11:42:30|149941.1|149851.1|149901.7|149811.7|149942.7|149852.7|149901.7|149811.7|36
1645098160000|2022-02-17 11:42:40|149903.2|149813.2|149913|149823|149917.1|149827.1|149902.4|149812.4|36
1645098170000|2022-02-17 11:42:50|149912.8|149822.8|149904.3|149814.3|149913.8|149823.8|149903.1|149813.1|31
1645098180000|2022-02-17 11:43:00|149903.8|149813.8|149872.1|149782.1|149907.9|149817.9|149863.3|149773.3|35
1645098190000|2022-02-17 11:43:10|149878.4|149788.4|149877.5|149787.5|149887.2|149797.2|149874.1|149784.1|37
1645098200000|2022-02-17 11:43:20|149881.4|149791.4|149867.5|149777.5|149881.4|149791.4|149867.5|149777.5|37
1645098210000|2022-02-17 11:43:30|149869.5|149779.5|149868.4|149778.4|149870.2|149780.2|149867.5|149777.5|30
1645098220000|2022-02-17 11:43:40|149868.3|149778.3|149873.8|149783.8|149883.8|149793.8|149859.4|149769.4|29
1645098230000|2022-02-17 11:43:50|149875.7|149785.7|149887.2|149797.2|149889.5|149799.5|149875.7|149785.7|32
1645098240000|2022-02-17 11:44:00|149886.9|149796.9|149883.1|149793.1|149887.5|149797.5|149862.2|149772.2|36
1645098250000|2022-02-17 11:44:10|149882.6|149792.6|149880.8|149790.8|149884.1|149794.1|149878.5|149788.5|30
1645098260000|2022-02-17 11:44:20|149880.9|149790.9|149893|149803|149900.3|149810.3|149878.6|149788.6|36
1645098270000|2022-02-17 11:44:30|149889.4|149799.4|149897.2|149807.2|149897.2|149807.2|149884.8|149794.8|34
1645098280000|2022-02-17 11:44:40|149896.5|149806.5|149891.8|149801.8|149902.1|149812.1|149891.8|149801.8|36
1645098290000|2022-02-17 11:44:50|149886.4|149796.4|149879.4|149789.4|149886.4|149796.4|149851|149761|34
1645098300000|2022-02-17 11:45:00|149882.1|149792.1|149885|149795|149897.3|149807.3|149879.5|149789.5|36
1645098310000|2022-02-17 11:45:10|149884.8|149794.8|149859|149769|149891.6|149801.6|149856.7|149766.7|33
1645098320000|2022-02-17 11:45:20|149865.4|149775.4|149858.9|149768.9|149876.5|149786.5|149854.7|149764.7|37
1645098330000|2022-02-17 11:45:30|149857.6|149767.6|149863.1|149773.1|149877.2|149787.2|149852.6|149762.6|32
1645098340000|2022-02-17 11:45:40|149855.9|149765.9|149877.5|149787.5|149877.8|149787.8|149843.7|149753.7|38
1645098350000|2022-02-17 11:45:50|149876.4|149786.4|149891.2|149801.2|149894.9|149804.9|149858.9|149768.9|33
1645098360000|2022-02-17 11:46:00|149889.5|149799.5|149889.9|149799.9|149895.3|149805.3|149883.1|149793.1|35
1645098370000|2022-02-17 11:46:10|149889.1|149799.1|149904.5|149814.5|149906.9|149816.9|149888|149798|34
1645098380000|2022-02-17 11:46:20|149899.5|149809.5|149890.8|149800.8|149899.5|149809.5|149890|149800|34
1645098390000|2022-02-17 11:46:30|149890.1|149800.1|149894.9|149804.9|149894.9|149804.9|149889.5|149799.5|28
1645098400000|2022-02-17 11:46:40|149894.6|149804.6|149918.3|149828.3|149922|149832|149894.4|149804.4|29
1645098410000|2022-02-17 11:46:50|149918.7|149828.7|149946.3|149856.3|149948.8|149858.8|149913.7|149823.7|35
1645098420000|2022-02-17 11:47:00|149947.1|149857.1|149945.7|149855.7|149948.1|149858.1|149940.7|149850.7|32
1645098430000|2022-02-17 11:47:10|149947.6|149857.6|149943.2|149853.2|149947.6|149857.6|149941.6|149851.6|24
1645098440000|2022-02-17 11:47:20|149943.7|149853.7|149945.1|149855.1|149949.5|149859.5|149940.2|149850.2|28
1645098450000|2022-02-17 11:47:30|149948.2|149858.2|149972.1|149882.1|149987|149897|149943.1|149853.1|33
1645098460000|2022-02-17 11:47:40|149970.3|149880.3|150001.4|149911.4|150003|149913|149962.5|149872.5|35
1645098470000|2022-02-17 11:47:50|150000.4|149910.4|149982.9|149892.9|150000.4|149910.4|149981.7|149891.7|38
1645098480000|2022-02-17 11:48:00|149975.6|149885.6|149967.7|149877.7|149978.9|149888.9|149955.5|149865.5|40
1645098490000|2022-02-17 11:48:10|149964.1|149874.1|149949.9|149859.9|149966.7|149876.7|149947.8|149857.8|35
1645098500000|2022-02-17 11:48:20|149950.1|149860.1|149941|149851|149950.1|149860.1|149922.9|149832.9|31
1645098510000|2022-02-17 11:48:30|149941.6|149851.6|149915.4|149825.4|149941.6|149851.6|149910.8|149820.8|38
1645098520000|2022-02-17 11:48:40|149916.2|149826.2|149916.8|149826.8|149920|149830|149914.7|149824.7|18
1645098530000|2022-02-17 11:48:50|149915.7|149825.7|149917.3|149827.3|149919|149829|149915.7|149825.7|23
1645098540000|2022-02-17 11:49:00|149917.9|149827.9|149924.1|149834.1|149928.3|149838.3|149917.9|149827.9|31
1645098550000|2022-02-17 11:49:10|149926.7|149836.7|149922.9|149832.9|149926.8|149836.8|149921.2|149831.2|23
1645098560000|2022-02-17 11:49:20|149922.6|149832.6|149922.8|149832.8|149924.8|149834.8|149922.6|149832.6|17
1645098570000|2022-02-17 11:49:30|149922.5|149832.5|149920.2|149830.2|149924.3|149834.3|149919.8|149829.8|26
1645098580000|2022-02-17 11:49:40|149919.5|149829.5|149919.5|149829.5|149920.5|149830.5|149918.9|149828.9|21
1645098590000|2022-02-17 11:49:50|149919.3|149829.3|149918|149828|149919.7|149829.7|149917.2|149827.2|16
1645098600000|2022-02-17 11:50:00|149917.9|149827.9|149921.5|149831.5|149922.2|149832.2|149911.5|149821.5|27
1645098610000|2022-02-17 11:50:10|149922.2|149832.2|149935.6|149845.6|149937.7|149847.7|149921.5|149831.5|31
1645098620000|2022-02-17 11:50:20|149935.4|149845.4|149943.6|149853.6|149946|149856|149935.4|149845.4|33
1645098630000|2022-02-17 11:50:30|149943.9|149853.9|149941.4|149851.4|149944.7|149854.7|149940.6|149850.6|29
1645098640000|2022-02-17 11:50:40|149940.5|149850.5|149934.9|149844.9|149940.9|149850.9|149934.9|149844.9|29
1645098650000|2022-02-17 11:50:50|149935|149845|149934.1|149844.1|149936.5|149846.5|149932.6|149842.6|22
1645098660000|2022-02-17 11:51:00|149933.6|149843.6|149922.2|149832.2|149935.4|149845.4|149919.8|149829.8|30
1645098670000|2022-02-17 11:51:10|149922.8|149832.8|149923.1|149833.1|149924.7|149834.7|149921.6|149831.6|26
1645098680000|2022-02-17 11:51:20|149922.4|149832.4|149921.3|149831.3|149924.2|149834.2|149921.3|149831.3|25
1645098690000|2022-02-17 11:51:30|149921.6|149831.6|149916.8|149826.8|149921.7|149831.7|149913.6|149823.6|29
1645098700000|2022-02-17 11:51:40|149916.2|149826.2|149916.6|149826.6|149918.1|149828.1|149916.2|149826.2|18
1645098710000|2022-02-17 11:51:50|149916.3|149826.3|149919|149829|149919.8|149829.8|149915.9|149825.9|16
1645098720000|2022-02-17 11:52:00|149920.2|149830.2|149920.3|149830.3|149923.3|149833.3|149917.8|149827.8|27
1645098730000|2022-02-17 11:52:10|149922.4|149832.4|149917.3|149827.3|149922.9|149832.9|149914.1|149824.1|18
1645098740000|2022-02-17 11:52:20|149916.3|149826.3|149922|149832|149924.5|149834.5|149916.1|149826.1|18
1645098750000|2022-02-17 11:52:30|149922.2|149832.2|149928.1|149838.1|149929.1|149839.1|149920.7|149830.7|24
1645098760000|2022-02-17 11:52:40|149926.9|149836.9|149926.2|149836.2|149928.1|149838.1|149924.6|149834.6|23
1645098770000|2022-02-17 11:52:50|149926.6|149836.6|149932.2|149842.2|149933|149843|149921.2|149831.2|30
1645098780000|2022-02-17 11:53:00|149930.9|149840.9|149933.9|149843.9|149938.6|149848.6|149930.9|149840.9|25
1645098790000|2022-02-17 11:53:10|149934|149844|149975.4|149885.4|149977.6|149887.6|149933.1|149843.1|30
1645098800000|2022-02-17 11:53:20|149975.6|149885.6|149993|149903|149995|149905|149975.6|149885.6|28
1645098810000|2022-02-17 11:53:30|149986.8|149896.8|149963.4|149873.4|149987.8|149897.8|149962.2|149872.2|33
1645098820000|2022-02-17 11:53:40|149963.7|149873.7|149974.5|149884.5|149975.8|149885.8|149962.2|149872.2|35
1645098830000|2022-02-17 11:53:50|149974.3|149884.3|149980.7|149890.7|149980.8|149890.8|149966.9|149876.9|30
1645098840000|2022-02-17 11:54:00|149979.5|149889.5|149973|149883|149981.2|149891.2|149971.4|149881.4|33
1645098850000|2022-02-17 11:54:10|149975.2|149885.2|149982.8|149892.8|149997.6|149907.6|149972.4|149882.4|35
1645098860000|2022-02-17 11:54:20|149982|149892|149982.1|149892.1|149985.3|149895.3|149977|149887|27
1645098870000|2022-02-17 11:54:30|149982.2|149892.2|149989|149899|149989|149899|149981.6|149891.6|29
1645098880000|2022-02-17 11:54:40|149990.6|149900.6|149993.9|149903.9|149996|149906|149989.3|149899.3|25
1645098890000|2022-02-17 11:54:50|149994.1|149904.1|149977.9|149887.9|150004.9|149914.9|149976.5|149886.5|28
1645098900000|2022-02-17 11:55:00|149971.8|149881.8|149948.1|149858.1|149971.8|149881.8|149945.8|149855.8|30
1645098910000|2022-02-17 11:55:10|149950.4|149860.4|149974.2|149884.2|149974.8|149884.8|149934.3|149844.3|33
1645098920000|2022-02-17 11:55:20|149974.5|149884.5|149972.5|149882.5|149993.6|149903.6|149963.1|149873.1|33
1645098930000|2022-02-17 11:55:30|149972.2|149882.2|149937.9|149847.9|149972.2|149882.2|149936.6|149846.6|38
1645098940000|2022-02-17 11:55:40|149940.5|149850.5|149940.8|149850.8|149941.9|149851.9|149931.8|149841.8|35
1645098950000|2022-02-17 11:55:50|149941.8|149851.8|149953.8|149863.8|149953.9|149863.9|149938.6|149848.6|32
1645098960000|2022-02-17 11:56:00|149951.3|149861.3|149953.8|149863.8|149961.8|149871.8|149949|149859|36
1645098970000|2022-02-17 11:56:10|149953.9|149863.9|149929.4|149839.4|149957.6|149867.6|149929.4|149839.4|33
1645098980000|2022-02-17 11:56:20|149931.3|149841.3|149915|149825|149931.3|149841.3|149898.6|149808.6|39
1645098990000|2022-02-17 11:56:30|149914.8|149824.8|149913.5|149823.5|149918.3|149828.3|149911.9|149821.9|31
1645099000000|2022-02-17 11:56:40|149913.1|149823.1|149907.8|149817.8|149924.8|149834.8|149907.3|149817.3|35
1645099010000|2022-02-17 11:56:50|149908.6|149818.6|149878.2|149788.2|149908.6|149818.6|149877.6|149787.6|35
1645099020000|2022-02-17 11:57:00|149878.6|149788.6|149882.9|149792.9|149883.5|149793.5|149878.3|149788.3|27
1645099030000|2022-02-17 11:57:10|149883.2|149793.2|149875.8|149785.8|149883.4|149793.4|149874.2|149784.2|33
1645099040000|2022-02-17 11:57:20|149876.5|149786.5|149881.6|149791.6|149884.4|149794.4|149876.1|149786.1|24
1645099050000|2022-02-17 11:57:30|149882.5|149792.5|149881.2|149791.2|149882.5|149792.5|149880.3|149790.3|24
1645099060000|2022-02-17 11:57:40|149881.6|149791.6|149883.3|149793.3|149884.9|149794.9|149880.3|149790.3|22
1645099070000|2022-02-17 11:57:50|149883|149793|149795.2|149705.2|149883.5|149793.5|149793.9|149703.9|32
1645099080000|2022-02-17 11:58:00|149796.1|149706.1|149782.3|149692.3|149797.3|149707.3|149782.3|149692.3|28
1645099090000|2022-02-17 11:58:10|149775.6|149685.6|149755.1|149665.1|149775.6|149685.6|149750.3|149660.3|37
1645099100000|2022-02-17 11:58:20|149755.7|149665.7|149765.9|149675.9|149768.6|149678.6|149752|149662|38
1645099110000|2022-02-17 11:58:30|149766.1|149676.1|149777.7|149687.7|149780.6|149690.6|149762.4|149672.4|39
1645099120000|2022-02-17 11:58:40|149776.8|149686.8|149842.2|149752.2|149842.2|149752.2|149762.4|149672.4|37
1645099130000|2022-02-17 11:58:50|149840.1|149750.1|149817.5|149727.5|149840.1|149750.1|149813.8|149723.8|36
1645099140000|2022-02-17 11:59:00|149817.4|149727.4|149810.2|149720.2|149818|149728|149808.5|149718.5|32
1645099150000|2022-02-17 11:59:10|149810.8|149720.8|149813.6|149723.6|149816.3|149726.3|149810.8|149720.8|24
1645099160000|2022-02-17 11:59:20|149813.3|149723.3|149819.9|149729.9|149819.9|149729.9|149813.3|149723.3|26
1645099170000|2022-02-17 11:59:30|149819.7|149729.7|149811.5|149721.5|149831.5|149741.5|149811.5|149721.5|26
1645099180000|2022-02-17 11:59:40|149820.4|149730.4|149829.2|149739.2|149834.1|149744.1|149820.4|149730.4|33
1645099190000|2022-02-17 11:59:50|149830.4|149740.4|149830.3|149740.3|149831.8|149741.8|149828.1|149738.1|23
1645099200000|2022-02-17 12:00:00|149828.8|149738.8|149824.7|149734.7|149835.5|149745.5|149819.8|149729.8|30
1645099210000|2022-02-17 12:00:10|149827.5|149737.5|149811|149721|149827.5|149737.5|149797|149707|30
1645099220000|2022-02-17 12:00:20|149810.7|149720.7|149814.2|149724.2|149815.7|149725.7|149809|149719|32
1645099230000|2022-02-17 12:00:30|149814.3|149724.3|149812.3|149722.3|149818.5|149728.5|149804|149714|35
1645099240000|2022-02-17 12:00:40|149814.5|149724.5|149776.4|149686.4|149822.4|149732.4|149773.3|149683.3|34
1645099250000|2022-02-17 12:00:50|149775.8|149685.8|149754.8|149664.8|149777|149687|149752.2|149662.2|33
1645099260000|2022-02-17 12:01:00|149754.3|149664.3|149676|149586|149755.1|149665.1|149667.3|149577.3|40
1645099270000|2022-02-17 12:01:10|149708.7|149618.7|149734.1|149644.1|149734.8|149644.8|149702.7|149612.7|39
1645099280000|2022-02-17 12:01:20|149733.6|149643.6|149697.6|149607.6|149733.8|149643.8|149697.6|149607.6|39
1645099290000|2022-02-17 12:01:30|149698.5|149608.5|149702.8|149612.8|149711.7|149621.7|149697.7|149607.7|39
1645099300000|2022-02-17 12:01:40|149699.2|149609.2|149707.8|149617.8|149711.1|149621.1|149697.2|149607.2|30
1645099310000|2022-02-17 12:01:50|149709.5|149619.5|149735.2|149645.2|149737.6|149647.6|149708|149618|32
1645099320000|2022-02-17 12:02:00|149735.3|149645.3|149730.5|149640.5|149736.2|149646.2|149724.2|149634.2|33
1645099330000|2022-02-17 12:02:10|149731|149641|149737.9|149647.9|149738.1|149648.1|149727|149637|36
1645099340000|2022-02-17 12:02:20|149737.3|149647.3|149747.6|149657.6|149748.6|149658.6|149736.2|149646.2|33
1645099350000|2022-02-17 12:02:30|149747.3|149657.3|149742.8|149652.8|149747.4|149657.4|149739.9|149649.9|27
1645099360000|2022-02-17 12:02:40|149742|149652|149741.9|149651.9|149746.5|149656.5|149741.9|149651.9|32
1645099370000|2022-02-17 12:02:50|149741.6|149651.6|149750.1|149660.1|149750.8|149660.8|149741.6|149651.6|35
1645099380000|2022-02-17 12:03:00|149749.8|149659.8|149757.3|149667.3|149762.9|149672.9|149747|149657|34
1645099390000|2022-02-17 12:03:10|149756.7|149666.7|149773.2|149683.2|149779.6|149689.6|149754.4|149664.4|37
1645099400000|2022-02-17 12:03:20|149778|149688|149774.2|149684.2|149778|149688|149771|149681|34
1645099410000|2022-02-17 12:03:30|149773.1|149683.1|149772.5|149682.5|149774.3|149684.3|149771.2|149681.2|26
1645099420000|2022-02-17 12:03:40|149771.9|149681.9|149818.7|149728.7|149853.5|149763.5|149769.4|149679.4|32
1645099430000|2022-02-17 12:03:50|149819.9|149729.9|149815.5|149725.5|149820.3|149730.3|149813.6|149723.6|38
1645099440000|2022-02-17 12:04:00|149815.8|149725.8|149801.5|149711.5|149822.9|149732.9|149797.4|149707.4|39
1645099450000|2022-02-17 12:04:10|149802.4|149712.4|149744.1|149654.1|149805.5|149715.5|149744.1|149654.1|37
1645099460000|2022-02-17 12:04:20|149744.5|149654.5|149749.3|149659.3|149756|149666|149736.1|149646.1|38
1645099470000|2022-02-17 12:04:30|149753.3|149663.3|149732.2|149642.2|149759|149669|149729.8|149639.8|37
1645099480000|2022-02-17 12:04:40|149734.1|149644.1|149732.7|149642.7|149735.4|149645.4|149729.9|149639.9|28
1645099490000|2022-02-17 12:04:50|149733|149643|149782.3|149692.3|149782.3|149692.3|149730.8|149640.8|35
1645099500000|2022-02-17 12:05:00|149781.7|149691.7|149787|149697|149792.1|149702.1|149781.7|149691.7|28
1645099510000|2022-02-17 12:05:10|149787.8|149697.8|149741.5|149651.5|149796.3|149706.3|149740.2|149650.2|35
1645099520000|2022-02-17 12:05:20|149741.6|149651.6|149762.1|149672.1|149769.5|149679.5|149741.6|149651.6|38
1645099530000|2022-02-17 12:05:30|149756.8|149666.8|149775.6|149685.6|149775.8|149685.8|149756.6|149666.6|34
1645099540000|2022-02-17 12:05:40|149769.5|149679.5|149762.2|149672.2|149788.7|149698.7|149753.6|149663.6|36
1645099550000|2022-02-17 12:05:50|149764.4|149674.4|149753|149663|149764.4|149674.4|149747.1|149657.1|34
1645099560000|2022-02-17 12:06:00|149752.9|149662.9|149756.1|149666.1|149764.5|149674.5|149738.4|149648.4|34
1645099570000|2022-02-17 12:06:10|149759.7|149669.7|149762.4|149672.4|149768.1|149678.1|149759.1|149669.1|36
1645099580000|2022-02-17 12:06:20|149762|149672|149775.2|149685.2|149777.7|149687.7|149762|149672|36
1645099590000|2022-02-17 12:06:30|149775.8|149685.8|149776.3|149686.3|149777.7|149687.7|149772|149682|31
1645099600000|2022-02-17 12:06:40|149774.3|149684.3|149768.2|149678.2|149778.4|149688.4|149766.9|149676.9|36
1645099610000|2022-02-17 12:06:50|149767.6|149677.6|149763.9|149673.9|149767.9|149677.9|149763|149673|28
1645099620000|2022-02-17 12:07:00|149764.3|149674.3|149767.5|149677.5|149768.2|149678.2|149764.3|149674.3|21
1645099630000|2022-02-17 12:07:10|149768.4|149678.4|149768.3|149678.3|149772.4|149682.4|149766.2|149676.2|30
1645099640000|2022-02-17 12:07:20|149768.9|149678.9|149768.3|149678.3|149773.6|149683.6|149767.2|149677.2|28
1645099650000|2022-02-17 12:07:30|149767.3|149677.3|149829.3|149739.3|149839.8|149749.8|149767.2|149677.2|33
1645099660000|2022-02-17 12:07:40|149833.7|149743.7|149840.7|149750.7|149849.7|149759.7|149826|149736|38
1645099670000|2022-02-17 12:07:50|149844|149754|149842.3|149752.3|149851.8|149761.8|149839.8|149749.8|32
1645099680000|2022-02-17 12:08:00|149841.9|149751.9|149841.3|149751.3|149845.1|149755.1|149839.8|149749.8|31
1645099690000|2022-02-17 12:08:10|149841.2|149751.2|149850.5|149760.5|149858.1|149768.1|149835.4|149745.4|37
1645099700000|2022-02-17 12:08:20|149821.2|149731.2|149816.8|149726.8|149821.2|149731.2|149810|149720|37
1645099710000|2022-02-17 12:08:30|149818.5|149728.5|149803.5|149713.5|149818.5|149728.5|149797.9|149707.9|36
1645099720000|2022-02-17 12:08:40|149803|149713|149818.3|149728.3|149826.1|149736.1|149802.9|149712.9|35
1645099730000|2022-02-17 12:08:50|149837.1|149747.1|149821.1|149731.1|149840.5|149750.5|149821.1|149731.1|35
1645099740000|2022-02-17 12:09:00|149822.2|149732.2|149828.6|149738.6|149832.1|149742.1|149816.7|149726.7|30
1645099750000|2022-02-17 12:09:10|149828.5|149738.5|149828.6|149738.6|149833.4|149743.4|149827.2|149737.2|23
1645099760000|2022-02-17 12:09:20|149829.4|149739.4|149844.8|149754.8|149844.8|149754.8|149826.5|149736.5|24
1645099770000|2022-02-17 12:09:30|149852.8|149762.8|149847.1|149757.1|149852.8|149762.8|149823.1|149733.1|34
1645099780000|2022-02-17 12:09:40|149847.3|149757.3|149836.7|149746.7|149851.2|149761.2|149836.7|149746.7|32
1645099790000|2022-02-17 12:09:50|149835.8|149745.8|149818|149728|149839.6|149749.6|149813.7|149723.7|33
1645099800000|2022-02-17 12:10:00|149818.1|149728.1|149812.4|149722.4|149819.1|149729.1|149800.1|149710.1|35
1645099810000|2022-02-17 12:10:10|149810.8|149720.8|149815.6|149725.6|149817.6|149727.6|149810.8|149720.8|23
1645099820000|2022-02-17 12:10:20|149814.5|149724.5|149810.8|149720.8|149817.3|149727.3|149804|149714|26
1645099830000|2022-02-17 12:10:30|149807.8|149717.8|149809.4|149719.4|149814.7|149724.7|149802.3|149712.3|24
1645099840000|2022-02-17 12:10:40|149805.4|149715.4|149807.6|149717.6|149811|149721|149799.8|149709.8|29
1645099850000|2022-02-17 12:10:50|149809.1|149719.1|149803.2|149713.2|149811.4|149721.4|149802.8|149712.8|33
1645099860000|2022-02-17 12:11:00|149802.8|149712.8|149808.4|149718.4|149810.4|149720.4|149802.8|149712.8|32
1645099870000|2022-02-17 12:11:10|149808.1|149718.1|149805.3|149715.3|149809.4|149719.4|149805.3|149715.3|22
1645099880000|2022-02-17 12:11:20|149804.6|149714.6|149830.1|149740.1|149831.3|149741.3|149804.6|149714.6|24
1645099890000|2022-02-17 12:11:30|149823.6|149733.6|149824|149734|149825|149735|149812.6|149722.6|31
1645099900000|2022-02-17 12:11:40|149823.3|149733.3|149829.1|149739.1|149829.1|149739.1|149819.7|149729.7|27
1645099910000|2022-02-17 12:11:50|149829.5|149739.5|149829.4|149739.4|149829.5|149739.5|149824.3|149734.3|26
1645099920000|2022-02-17 12:12:00|149828.2|149738.2|149827.5|149737.5|149840.7|149750.7|149814.2|149724.2|32
1645099930000|2022-02-17 12:12:10|149825.8|149735.8|149825.3|149735.3|149832.7|149742.7|149824.1|149734.1|36
1645099940000|2022-02-17 12:12:20|149825.7|149735.7|149826|149736|149826|149736|149823.9|149733.9|25
1645099950000|2022-02-17 12:12:30|149826.1|149736.1|149824.4|149734.4|149826.1|149736.1|149814.8|149724.8|28
1645099960000|2022-02-17 12:12:40|149825.2|149735.2|149828.4|149738.4|149829.8|149739.8|149823.8|149733.8|27
1645099970000|2022-02-17 12:12:50|149827.8|149737.8|149835.8|149745.8|149838.1|149748.1|149827.8|149737.8|26
1645099980000|2022-02-17 12:13:00|149835.4|149745.4|149833.6|149743.6|149840.9|149750.9|149832.7|149742.7|27
1645099990000|2022-02-17 12:13:10|149835.4|149745.4|149848.9|149758.9|149848.9|149758.9|149830.7|149740.7|30
1645100000000|2022-02-17 12:13:20|149865.6|149775.6|149872.7|149782.7|149875.4|149785.4|149855.2|149765.2|34
1645100010000|2022-02-17 12:13:30|149872.3|149782.3|149864.3|149774.3|149878|149788|149857.5|149767.5|23
1645100020000|2022-02-17 12:13:40|149863.5|149773.5|149855.2|149765.2|149864.2|149774.2|149849|149759|28
1645100030000|2022-02-17 12:13:50|149852.5|149762.5|149848.8|149758.8|149853|149763|149844.1|149754.1|36
1645100040000|2022-02-17 12:14:00|149847.9|149757.9|149863.7|149773.7|149877|149787|149847.9|149757.9|39
1645100050000|2022-02-17 12:14:10|149868.5|149778.5|149871.1|149781.1|149881.6|149791.6|149868|149778|30
1645100060000|2022-02-17 12:14:20|149874.2|149784.2|149867.9|149777.9|149875.2|149785.2|149865.3|149775.3|28
1645100070000|2022-02-17 12:14:30|149869.2|149779.2|149847.9|149757.9|149872.2|149782.2|149842.7|149752.7|27
1645100080000|2022-02-17 12:14:40|149846.6|149756.6|149841.3|149751.3|149846.6|149756.6|149840.4|149750.4|25
1645100090000|2022-02-17 12:14:50|149842.2|149752.2|149832.9|149742.9|149843.8|149753.8|149826.5|149736.5|29
1645100100000|2022-02-17 12:15:00|149835.2|149745.2|149856.9|149766.9|149879.2|149789.2|149835.2|149745.2|39
1645100110000|2022-02-17 12:15:10|149856.8|149766.8|149850.2|149760.2|149863.6|149773.6|149834.2|149744.2|39
1645100120000|2022-02-17 12:15:20|149849.5|149759.5|149837.5|149747.5|149852.2|149762.2|149835.7|149745.7|35
1645100130000|2022-02-17 12:15:30|149839.4|149749.4|149855.6|149765.6|149883.5|149793.5|149838.5|149748.5|34
1645100140000|2022-02-17 12:15:40|149856.2|149766.2|149860.8|149770.8|149860.8|149770.8|149852.7|149762.7|35
1645100150000|2022-02-17 12:15:50|149861.1|149771.1|149864.2|149774.2|149864.3|149774.3|149861.1|149771.1|18
1645100160000|2022-02-17 12:16:00|149863.8|149773.8|149878.2|149788.2|149884.7|149794.7|149863.2|149773.2|32
1645100170000|2022-02-17 12:16:10|149880.6|149790.6|149882.6|149792.6|149885|149795|149878.4|149788.4|25
1645100180000|2022-02-17 12:16:20|149882|149792|149879.2|149789.2|149883.2|149793.2|149877.3|149787.3|17
1645100190000|2022-02-17 12:16:30|149878.8|149788.8|149780.4|149690.4|149879.7|149789.7|149775.3|149685.3|25
1645100200000|2022-02-17 12:16:40|149781|149691|149789.4|149699.4|149800.9|149710.9|149781|149691|30
1645100210000|2022-02-17 12:16:50|149788.6|149698.6|149791.9|149701.9|149793.6|149703.6|149788.4|149698.4|27
1645100220000|2022-02-17 12:17:00|149791.4|149701.4|149781.2|149691.2|149794.7|149704.7|149781.2|149691.2|31
1645100230000|2022-02-17 12:17:10|149787.4|149697.4|149780.9|149690.9|149787.4|149697.4|149772|149682|34
1645100240000|2022-02-17 12:17:20|149785.7|149695.7|149792.8|149702.8|149792.8|149702.8|149779.1|149689.1|34
1645100250000|2022-02-17 12:17:30|149796.4|149706.4|149781.6|149691.6|149796.4|149706.4|149774.5|149684.5|37
1645100260000|2022-02-17 12:17:40|149782.8|149692.8|149780.4|149690.4|149794.7|149704.7|149774.7|149684.7|31
1645100270000|2022-02-17 12:17:50|149780.9|149690.9|149779.8|149689.8|149782.1|149692.1|149771.8|149681.8|31
1645100280000|2022-02-17 12:18:00|149779.9|149689.9|149792.6|149702.6|149793.5|149703.5|149779.9|149689.9|32
1645100290000|2022-02-17 12:18:10|149791.4|149701.4|149799.3|149709.3|149806.1|149716.1|149787.6|149697.6|32
1645100300000|2022-02-17 12:18:20|149796.7|149706.7|149788.1|149698.1|149799.7|149709.7|149782.8|149692.8|17
1645100310000|2022-02-17 12:18:30|149788.2|149698.2|149757.5|149667.5|149788.2|149698.2|149750|149660|31
1645100320000|2022-02-17 12:18:40|149759.1|149669.1|149751.3|149661.3|149760.9|149670.9|149751.3|149661.3|33
1645100330000|2022-02-17 12:18:50|149754.8|149664.8|149757.5|149667.5|149760.3|149670.3|149751.3|149661.3|30
1645100340000|2022-02-17 12:19:00|149758.7|149668.7|149758|149668|149758.7|149668.7|149756|149666|19
1645100350000|2022-02-17 12:19:10|149758.1|149668.1|149775.7|149685.7|149778.1|149688.1|149758.1|149668.1|19
1645100360000|2022-02-17 12:19:20|149778|149688|149752.6|149662.6|149780.9|149690.9|149747.3|149657.3|25
1645100370000|2022-02-17 12:19:30|149752|149662|149777.1|149687.1|149779.5|149689.5|149752|149662|29
1645100380000|2022-02-17 12:19:40|149777.6|149687.6|149771.7|149681.7|149777.6|149687.6|149765.4|149675.4|18
1645100390000|2022-02-17 12:19:50|149769|149679|149774.2|149684.2|149774.6|149684.6|149767.5|149677.5|26
1645100400000|2022-02-17 12:20:00|149776.7|149686.7|149777.3|149687.3|149778.8|149688.8|149776.1|149686.1|18
1645100410000|2022-02-17 12:20:10|149775.9|149685.9|149767.5|149677.5|149778.1|149688.1|149767.2|149677.2|20
1645100420000|2022-02-17 12:20:20|149766.6|149676.6|149763.4|149673.4|149766.6|149676.6|149753.7|149663.7|22
1645100430000|2022-02-17 12:20:30|149765.1|149675.1|149757.9|149667.9|149765.4|149675.4|149754.5|149664.5|23
1645100440000|2022-02-17 12:20:40|149756.5|149666.5|149742.3|149652.3|149759|149669|149742.3|149652.3|27
1645100450000|2022-02-17 12:20:50|149743|149653|149690.3|149600.3|149743|149653|149690.3|149600.3|34
1645100460000|2022-02-17 12:21:00|149683.6|149593.6|149686.3|149596.3|149686.3|149596.3|149681.4|149591.4|19
1645100470000|2022-02-17 12:21:10|149686.1|149596.1|149684.5|149594.5|149686.1|149596.1|149682.6|149592.6|17
1645100480000|2022-02-17 12:21:20|149684.2|149594.2|149684.5|149594.5|149685.9|149595.9|149683.1|149593.1|14
1645100490000|2022-02-17 12:21:30|149684|149594|149684.2|149594.2|149688.8|149598.8|149682.2|149592.2|25
1645100500000|2022-02-17 12:21:40|149684|149594|149662|149572|149685.6|149595.6|149650.4|149560.4|27
1645100510000|2022-02-17 12:21:50|149660.2|149570.2|149667.2|149577.2|149668|149578|149660.2|149570.2|21
1645100520000|2022-02-17 12:22:00|149668.9|149578.9|149669.7|149579.7|149669.8|149579.8|149666.9|149576.9|21
1645100530000|2022-02-17 12:22:10|149668.9|149578.9|149667.6|149577.6|149669.3|149579.3|149665.7|149575.7|19
1645100540000|2022-02-17 12:22:20|149667|149577|149672.4|149582.4|149672.5|149582.5|149666.2|149576.2|23
1645100550000|2022-02-17 12:22:30|149672.1|149582.1|149731.1|149641.1|149733.4|149643.4|149669.8|149579.8|23
1645100560000|2022-02-17 12:22:40|149732.3|149642.3|149725.6|149635.6|149732.3|149642.3|149725.6|149635.6|15
1645100570000|2022-02-17 12:22:50|149725.1|149635.1|149728.6|149638.6|149734.2|149644.2|149724.6|149634.6|24
1645100580000|2022-02-17 12:23:00|149728|149638|149731.1|149641.1|149733.6|149643.6|149728|149638|16
1645100590000|2022-02-17 12:23:10|149730.9|149640.9|149729.8|149639.8|149731.8|149641.8|149728.3|149638.3|15
1645100600000|2022-02-17 12:23:20|149730.2|149640.2|149719.9|149629.9|149730.2|149640.2|149709.7|149619.7|18
1645100610000|2022-02-17 12:23:30|149719.3|149629.3|149720.6|149630.6|149721.1|149631.1|149716.6|149626.6|13
1645100620000|2022-02-17 12:23:40|149721.3|149631.3|149709.9|149619.9|149723.1|149633.1|149709.7|149619.7|20
1645100630000|2022-02-17 12:23:50|149708.8|149618.8|149739|149649|149743.8|149653.8|149708.8|149618.8|22
1645100640000|2022-02-17 12:24:00|149740.6|149650.6|149745.8|149655.8|149745.8|149655.8|149738.9|149648.9|12
1645100650000|2022-02-17 12:24:10|149743.4|149653.4|149742.5|149652.5|149765.3|149675.3|149730.7|149640.7|37
1645100660000|2022-02-17 12:24:20|149738.6|149648.6|149723.8|149633.8|149743.2|149653.2|149722.8|149632.8|30
1645100670000|2022-02-17 12:24:30|149724|149634|149731.5|149641.5|149731.5|149641.5|149719.9|149629.9|38
1645100680000|2022-02-17 12:24:40|149732.6|149642.6|149736.9|149646.9|149744.1|149654.1|149723.6|149633.6|36
1645100690000|2022-02-17 12:24:50|149739|149649|149722.1|149632.1|149741.9|149651.9|149715|149625|38
1645100700000|2022-02-17 12:25:00|149721.9|149631.9|149727.4|149637.4|149731.4|149641.4|149721.7|149631.7|24
1645100710000|2022-02-17 12:25:10|149727.3|149637.3|149722.8|149632.8|149732.9|149642.9|149717.8|149627.8|27
1645100720000|2022-02-17 12:25:20|149724.7|149634.7|149733.6|149643.6|149739.3|149649.3|149721.4|149631.4|34
1645100730000|2022-02-17 12:25:30|149736.1|149646.1|149735|149645|149738.5|149648.5|149734.6|149644.6|26
1645100740000|2022-02-17 12:25:40|149735.3|149645.3|149735.3|149645.3|149738.4|149648.4|149732.3|149642.3|23
1645100750000|2022-02-17 12:25:50|149734.9|149644.9|149717.4|149627.4|149735.3|149645.3|149715.1|149625.1|17
1645100760000|2022-02-17 12:26:00|149715.8|149625.8|149718.1|149628.1|149735.2|149645.2|149703.2|149613.2|39
1645100770000|2022-02-17 12:26:10|149716.9|149626.9|149692.3|149602.3|149717.7|149627.7|149689.9|149599.9|32
1645100780000|2022-02-17 12:26:20|149692.2|149602.2|149685.7|149595.7|149692.7|149602.7|149684|149594|25
1645100790000|2022-02-17 12:26:30|149685.4|149595.4|149688.6|149598.6|149707.6|149617.6|149682.2|149592.2|32
1645100800000|2022-02-17 12:26:40|149689.9|149599.9|149690.9|149600.9|149696.5|149606.5|149688.1|149598.1|27
1645100810000|2022-02-17 12:26:50|149694.1|149604.1|149695|149605|149698.5|149608.5|149690.9|149600.9|14
1645100820000|2022-02-17 12:27:00|149693.2|149603.2|149687.3|149597.3|149693.2|149603.2|149682.7|149592.7|25
1645100830000|2022-02-17 12:27:10|149689|149599|149705.5|149615.5|149714.2|149624.2|149686.5|149596.5|24
1645100840000|2022-02-17 12:27:20|149705.6|149615.6|149707.9|149617.9|149710.4|149620.4|149702.4|149612.4|27
1645100850000|2022-02-17 12:27:30|149707.3|149617.3|149709.6|149619.6|149712.5|149622.5|149696|149606|35
1645100860000|2022-02-17 12:27:40|149706.8|149616.8|149703.9|149613.9|149709.4|149619.4|149698.9|149608.9|30
1645100870000|2022-02-17 12:27:50|149702.1|149612.1|149701.1|149611.1|149704.6|149614.6|149696.4|149606.4|16
1645100880000|2022-02-17 12:28:00|149698.6|149608.6|149711.8|149621.8|149715.3|149625.3|149689.1|149599.1|35
1645100890000|2022-02-17 12:28:10|149708.6|149618.6|149703|149613|149710.4|149620.4|149698.2|149608.2|27
1645100900000|2022-02-17 12:28:20|149698.9|149608.9|149716.7|149626.7|149717.5|149627.5|149694.6|149604.6|31
1645100910000|2022-02-17 12:28:30|149713.9|149623.9|149712.1|149622.1|149716|149626|149703.5|149613.5|37
1645100920000|2022-02-17 12:28:40|149714.1|149624.1|149707.5|149617.5|149716.2|149626.2|149703.2|149613.2|34
1645100930000|2022-02-17 12:28:50|149711.4|149621.4|149708.7|149618.7|149712.7|149622.7|149705.7|149615.7|22
1645100940000|2022-02-17 12:29:00|149707.4|149617.4|149713.2|149623.2|149715.8|149625.8|149707.4|149617.4|24
1645100950000|2022-02-17 12:29:10|149713.7|149623.7|149715.4|149625.4|149715.4|149625.4|149713.2|149623.2|13
1645100960000|2022-02-17 12:29:20|149715.5|149625.5|149714.2|149624.2|149716.2|149626.2|149713.2|149623.2|14
1645100970000|2022-02-17 12:29:30|149715|149625|149714.6|149624.6|149732.4|149642.4|149706.6|149616.6|20
1645100980000|2022-02-17 12:29:40|149721.4|149631.4|149721.2|149631.2|149722.4|149632.4|149708|149618|37
1645100990000|2022-02-17 12:29:50|149722.4|149632.4|149723.8|149633.8|149734.4|149644.4|149712.9|149622.9|36
1645101000000|2022-02-17 12:30:00|149721.5|149631.5|149714.1|149624.1|149726.3|149636.3|149706.9|149616.9|37
1645101010000|2022-02-17 12:30:10|149720|149630|149715.2|149625.2|149724.4|149634.4|149713|149623|27
1645101020000|2022-02-17 12:30:20|149715.3|149625.3|149716.3|149626.3|149722.6|149632.6|149713.7|149623.7|31
1645101030000|2022-02-17 12:30:30|149716.8|149626.8|149710.4|149620.4|149719.5|149629.5|149707.1|149617.1|37
1645101040000|2022-02-17 12:30:40|149704.1|149614.1|149718.2|149628.2|149718.7|149628.7|149704.1|149614.1|39
1645101050000|2022-02-17 12:30:50|149719.1|149629.1|149710.7|149620.7|149719.1|149629.1|149692.5|149602.5|37
1645101060000|2022-02-17 12:31:00|149705.2|149615.2|149715.6|149625.6|149726.2|149636.2|149705.2|149615.2|38
1645101070000|2022-02-17 12:31:10|149714.2|149624.2|149723.3|149633.3|149731.7|149641.7|149712.3|149622.3|37
1645101080000|2022-02-17 12:31:20|149720.3|149630.3|149722.3|149632.3|149735.5|149645.5|149704.7|149614.7|39
1645101090000|2022-02-17 12:31:30|149724.1|149634.1|149717.3|149627.3|149724.1|149634.1|149697.5|149607.5|37
1645101100000|2022-02-17 12:31:40|149722.2|149632.2|149718.9|149628.9|149725.5|149635.5|149713.8|149623.8|34
1645101110000|2022-02-17 12:31:50|149720.6|149630.6|149718.8|149628.8|149723.4|149633.4|149714|149624|17
1645101120000|2022-02-17 12:32:00|149717.7|149627.7|149724.9|149634.9|149726.8|149636.8|149717.7|149627.7|23
1645101130000|2022-02-17 12:32:10|149725.1|149635.1|149715.3|149625.3|149725.1|149635.1|149697.1|149607.1|35
1645101140000|2022-02-17 12:32:20|149716.1|149626.1|149705.7|149615.7|149717.3|149627.3|149705.7|149615.7|29
1645101150000|2022-02-17 12:32:30|149706|149616|149711.4|149621.4|149719.3|149629.3|149703.6|149613.6|36
1645101160000|2022-02-17 12:32:40|149710.2|149620.2|149717.7|149627.7|149721.5|149631.5|149708|149618|34
1645101170000|2022-02-17 12:32:50|149717.5|149627.5|149708.4|149618.4|149719.4|149629.4|149703.8|149613.8|34
1645101180000|2022-02-17 12:33:00|149709.8|149619.8|149705.5|149615.5|149722|149632|149699.3|149609.3|38
1645101190000|2022-02-17 12:33:10|149705.9|149615.9|149689.2|149599.2|149715.4|149625.4|149688.8|149598.8|39
1645101200000|2022-02-17 12:33:20|149693.7|149603.7|149711.8|149621.8|149720.9|149630.9|149688.3|149598.3|39
1645101210000|2022-02-17 12:33:30|149710.6|149620.6|149710|149620|149716.7|149626.7|149697.5|149607.5|35
1645101220000|2022-02-17 12:33:40|149703.7|149613.7|149707.3|149617.3|149707.6|149617.6|149695.9|149605.9|40
1645101230000|2022-02-17 12:33:50|149706.3|149616.3|149697.4|149607.4|149706.3|149616.3|149688|149598|35
1645101240000|2022-02-17 12:34:00|149696.1|149606.1|149679.4|149589.4|149696.3|149606.3|149672.7|149582.7|25
1645101250000|2022-02-17 12:34:10|149678.3|149588.3|149679.7|149589.7|149682.9|149592.9|149660.8|149570.8|35
1645101260000|2022-02-17 12:34:20|149669.1|149579.1|149665|149575|149676.5|149586.5|149663.8|149573.8|33
1645101270000|2022-02-17 12:34:30|149664.8|149574.8|149661.4|149571.4|149669|149579|149657.3|149567.3|34
1645101280000|2022-02-17 12:34:40|149661.2|149571.2|149669.1|149579.1|149670.1|149580.1|149658.2|149568.2|34
1645101290000|2022-02-17 12:34:50|149667.8|149577.8|149643.3|149553.3|149671.3|149581.3|149642.8|149552.8|37
1645101300000|2022-02-17 12:35:00|149645.3|149555.3|149628|149538|149650.6|149560.6|149620.1|149530.1|38
1645101310000|2022-02-17 12:35:10|149630.1|149540.1|149629.7|149539.7|149632|149542|149618.7|149528.7|40
1645101320000|2022-02-17 12:35:20|149630.3|149540.3|149604.1|149514.1|149630.3|149540.3|149568.5|149478.5|36
1645101330000|2022-02-17 12:35:30|149604.7|149514.7|149603.1|149513.1|149631|149541|149600.8|149510.8|40
1645101340000|2022-02-17 12:35:40|149605.3|149515.3|149616.1|149526.1|149620.8|149530.8|149604.6|149514.6|37
1645101350000|2022-02-17 12:35:50|149616.8|149526.8|149551.4|149461.4|149617.1|149527.1|149547.3|149457.3|38
1645101360000|2022-02-17 12:36:00|149555.4|149465.4|149572.2|149482.2|149583.3|149493.3|149555.4|149465.4|39
1645101370000|2022-02-17 12:36:10|149570.4|149480.4|149542.6|149452.6|149573.6|149483.6|149537.8|149447.8|38
1645101380000|2022-02-17 12:36:20|149540.5|149450.5|149540|149450|149542.2|149452.2|149534.9|149444.9|33
1645101390000|2022-02-17 12:36:30|149540.5|149450.5|149537.1|149447.1|149540.5|149450.5|149536.1|149446.1|15
1645101400000|2022-02-17 12:36:40|149536.3|149446.3|149537.4|149447.4|149538.4|149448.4|149534.3|149444.3|18
1645101410000|2022-02-17 12:36:50|149536.6|149446.6|149533.6|149443.6|149551.5|149461.5|149533.2|149443.2|32
1645101420000|2022-02-17 12:37:00|149533.8|149443.8|149559.5|149469.5|149559.5|149469.5|149533.8|149443.8|28
1645101430000|2022-02-17 12:37:10|149564|149474|149588.7|149498.7|149590.7|149500.7|149564|149474|37
1645101440000|2022-02-17 12:37:20|149578|149488|149584|149494|149588.6|149498.6|149569.5|149479.5|35
1645101450000|2022-02-17 12:37:30|149584.8|149494.8|149585.8|149495.8|149590.2|149500.2|149579.4|149489.4|38
1645101460000|2022-02-17 12:37:40|149584.4|149494.4|149585.6|149495.6|149595.8|149505.8|149581.4|149491.4|36
1645101470000|2022-02-17 12:37:50|149588.8|149498.8|149590.5|149500.5|149596|149506|149583.2|149493.2|36
1645101480000|2022-02-17 12:38:00|149592.7|149502.7|149614.7|149524.7|149619.5|149529.5|149576.9|149486.9|37
1645101490000|2022-02-17 12:38:10|149614.5|149524.5|149613.4|149523.4|149617.9|149527.9|149608.3|149518.3|36
1645101500000|2022-02-17 12:38:20|149612.2|149522.2|149615.5|149525.5|149617.9|149527.9|149611.2|149521.2|29
1645101510000|2022-02-17 12:38:30|149614.9|149524.9|149615.7|149525.7|149620|149530|149614|149524|32
1645101520000|2022-02-17 12:38:40|149616.7|149526.7|149590.5|149500.5|149617.8|149527.8|149586.9|149496.9|31
1645101530000|2022-02-17 12:38:50|149591.7|149501.7|149590.1|149500.1|149606.2|149516.2|149585.9|149495.9|39
1645101540000|2022-02-17 12:39:00|149596.5|149506.5|149577.9|149487.9|149602.4|149512.4|149577.6|149487.6|38
1645101550000|2022-02-17 12:39:10|149577.5|149487.5|149552.3|149462.3|149585|149495|149545.1|149455.1|31
1645101560000|2022-02-17 12:39:20|149553.9|149463.9|149568.4|149478.4|149569.7|149479.7|149552|149462|36
1645101570000|2022-02-17 12:39:30|149566.7|149476.7|149550.6|149460.6|149567.7|149477.7|149549.5|149459.5|35
1645101580000|2022-02-17 12:39:40|149550.1|149460.1|149551.7|149461.7|149564.9|149474.9|149548.8|149458.8|37
1645101590000|2022-02-17 12:39:50|149545.7|149455.7|149524.1|149434.1|149547.2|149457.2|149518.5|149428.5|29
1645101600000|2022-02-17 12:40:00|149524|149434|149529.1|149439.1|149533.6|149443.6|149517.6|149427.6|37
1645101610000|2022-02-17 12:40:10|149529|149439|149495.2|149405.2|149533.8|149443.8|149483|149393|33
1645101620000|2022-02-17 12:40:20|149495.4|149405.4|149495.6|149405.6|149507.1|149417.1|149481.9|149391.9|36
1645101630000|2022-02-17 12:40:30|149491.4|149401.4|149488.5|149398.5|149492.3|149402.3|149475.8|149385.8|40
1645101640000|2022-02-17 12:40:40|149484.9|149394.9|149454.9|149364.9|149490.5|149400.5|149453.4|149363.4|40
1645101650000|2022-02-17 12:40:50|149469.2|149379.2|149459.8|149369.8|149472.4|149382.4|149457.2|149367.2|35
1645101660000|2022-02-17 12:41:00|149460.5|149370.5|149455.7|149365.7|149463.3|149373.3|149455.7|149365.7|34
1645101670000|2022-02-17 12:41:10|149462.8|149372.8|149438.8|149348.8|149464.8|149374.8|149435.2|149345.2|37
1645101680000|2022-02-17 12:41:20|149438.4|149348.4|149431.7|149341.7|149441.7|149351.7|149409.6|149319.6|40
1645101690000|2022-02-17 12:41:30|149431.9|149341.9|149422.6|149332.6|149446.6|149356.6|149408|149318|40
1645101700000|2022-02-17 12:41:40|149422.8|149332.8|149439.6|149349.6|149439.8|149349.8|149416|149326|38
1645101710000|2022-02-17 12:41:50|149442.2|149352.2|149496.7|149406.7|149507.6|149417.6|149441.3|149351.3|40
1645101720000|2022-02-17 12:42:00|149495.5|149405.5|149485.4|149395.4|149497.9|149407.9|149482.6|149392.6|38
1645101730000|2022-02-17 12:42:10|149489.4|149399.4|149486.3|149396.3|149490.6|149400.6|149476.3|149386.3|38
1645101740000|2022-02-17 12:42:20|149489.5|149399.5|149492.6|149402.6|149499.2|149409.2|149484.4|149394.4|35
1645101750000|2022-02-17 12:42:30|149491.5|149401.5|149490.2|149400.2|149491.5|149401.5|149485.1|149395.1|38
1645101760000|2022-02-17 12:42:40|149483.2|149393.2|149419.6|149329.6|149494.8|149404.8|149419.6|149329.6|40
1645101770000|2022-02-17 12:42:50|149419|149329|149419.6|149329.6|149421.5|149331.5|149415.7|149325.7|36
1645101780000|2022-02-17 12:43:00|149419.8|149329.8|149468.7|149378.7|149471.9|149381.9|149416.5|149326.5|36
1645101790000|2022-02-17 12:43:10|149468.9|149378.9|149465.6|149375.6|149475.1|149385.1|149455.4|149365.4|36
1645101800000|2022-02-17 12:43:20|149464.8|149374.8|149466.4|149376.4|149482.7|149392.7|149461.6|149371.6|37
1645101810000|2022-02-17 12:43:30|149453.6|149363.6|149428.3|149338.3|149453.6|149363.6|149415.6|149325.6|39
1645101820000|2022-02-17 12:43:40|149427.1|149337.1|149428.5|149338.5|149433.8|149343.8|149425.1|149335.1|38
1645101830000|2022-02-17 12:43:50|149429.5|149339.5|149425.8|149335.8|149455.4|149365.4|149416.5|149326.5|38
1645101840000|2022-02-17 12:44:00|149425.7|149335.7|149425.5|149335.5|149449.7|149359.7|149419.3|149329.3|36
1645101850000|2022-02-17 12:44:10|149432.4|149342.4|149436.3|149346.3|149448.9|149358.9|149427.3|149337.3|40
1645101860000|2022-02-17 12:44:20|149436.6|149346.6|149468.9|149378.9|149473.6|149383.6|149431.5|149341.5|39
1645101870000|2022-02-17 12:44:30|149468.1|149378.1|149478.6|149388.6|149479.8|149389.8|149467.4|149377.4|34
1645101880000|2022-02-17 12:44:40|149482.2|149392.2|149462.2|149372.2|149482.2|149392.2|149449.1|149359.1|30
1645101890000|2022-02-17 12:44:50|149459.8|149369.8|149456.6|149366.6|149467.7|149377.7|149409.2|149319.2|34
1645101900000|2022-02-17 12:45:00|149453.7|149363.7|149469.3|149379.3|149484|149394|149453.6|149363.6|33
1645101910000|2022-02-17 12:45:10|149469.9|149379.9|149471.3|149381.3|149476|149386|149458.4|149368.4|33
1645101920000|2022-02-17 12:45:20|149466.1|149376.1|149471.3|149381.3|149475.5|149385.5|149451.6|149361.6|38
1645101930000|2022-02-17 12:45:30|149469.7|149379.7|149468.8|149378.8|149479.1|149389.1|149460.6|149370.6|37
1645101940000|2022-02-17 12:45:40|149467.2|149377.2|149465.2|149375.2|149473.6|149383.6|149453.1|149363.1|34
1645101950000|2022-02-17 12:45:50|149466.8|149376.8|149467.7|149377.7|149478.2|149388.2|149457.9|149367.9|30
1645101960000|2022-02-17 12:46:00|149467.6|149377.6|149467.5|149377.5|149468|149378|149451.4|149361.4|38
1645101970000|2022-02-17 12:46:10|149464.9|149374.9|149473.5|149383.5|149475.5|149385.5|149463.1|149373.1|40
1645101980000|2022-02-17 12:46:20|149472.5|149382.5|149471.9|149381.9|149477|149387|149467.3|149377.3|37
1645101990000|2022-02-17 12:46:30|149471|149381|149459.2|149369.2|149478.3|149388.3|149453.3|149363.3|33
1645102000000|2022-02-17 12:46:40|149458.4|149368.4|149471.4|149381.4|149476.8|149386.8|149457.9|149367.9|39
1645102010000|2022-02-17 12:46:50|149470.5|149380.5|149459.2|149369.2|149470.8|149380.8|149455.5|149365.5|36
1645102020000|2022-02-17 12:47:00|149458.2|149368.2|149421.5|149331.5|149462.9|149372.9|149415.3|149325.3|38
1645102030000|2022-02-17 12:47:10|149429|149339|149456.7|149366.7|149463|149373|149426.7|149336.7|33
1645102040000|2022-02-17 12:47:20|149457|149367|149462.3|149372.3|149468.9|149378.9|149455.6|149365.6|35
1645102050000|2022-02-17 12:47:30|149458.4|149368.4|149459.4|149369.4|149459.4|149369.4|149438.7|149348.7|38
1645102060000|2022-02-17 12:47:40|149459.3|149369.3|149456.9|149366.9|149459.3|149369.3|149454.3|149364.3|32
1645102070000|2022-02-17 12:47:50|149455.9|149365.9|149445.9|149355.9|149456|149366|149442.6|149352.6|32
1645102080000|2022-02-17 12:48:00|149445|149355|149468.1|149378.1|149468.7|149378.7|149444.8|149354.8|36
1645102090000|2022-02-17 12:48:10|149467.2|149377.2|149433.6|149343.6|149469|149379|149429.7|149339.7|32
1645102100000|2022-02-17 12:48:20|149438.9|149348.9|149456.1|149366.1|149457.1|149367.1|149438.9|149348.9|37
1645102110000|2022-02-17 12:48:30|149456.5|149366.5|149454.7|149364.7|149463.5|149373.5|149451.4|149361.4|33
1645102120000|2022-02-17 12:48:40|149455.5|149365.5|149435.7|149345.7|149457.8|149367.8|149434.3|149344.3|37
1645102130000|2022-02-17 12:48:50|149435.9|149345.9|149413.9|149323.9|149436.9|149346.9|149413.6|149323.6|34
1645102140000|2022-02-17 12:49:00|149413.6|149323.6|149430.3|149340.3|149437.8|149347.8|149413.6|149323.6|39
1645102150000|2022-02-17 12:49:10|149429.6|149339.6|149437.3|149347.3|149438.9|149348.9|149428.9|149338.9|35
1645102160000|2022-02-17 12:49:20|149432.7|149342.7|149437.1|149347.1|149441.1|149351.1|149422.7|149332.7|39
1645102170000|2022-02-17 12:49:30|149436.4|149346.4|149430.3|149340.3|149439.1|149349.1|149430.3|149340.3|35
1645102180000|2022-02-17 12:49:40|149431.7|149341.7|149414.8|149324.8|149436.1|149346.1|149393.7|149303.7|39
1645102190000|2022-02-17 12:49:50|149412.1|149322.1|149359.7|149269.7|149417.3|149327.3|149354.1|149264.1|37
1645102200000|2022-02-17 12:50:00|149369.5|149279.5|149360.7|149270.7|149369.5|149279.5|149328.7|149238.7|37
1645102210000|2022-02-17 12:50:10|149362.1|149272.1|149372.4|149282.4|149374.6|149284.6|149360.2|149270.2|37
1645102220000|2022-02-17 12:50:20|149372|149282|149364.8|149274.8|149372|149282|149360.4|149270.4|36
1645102230000|2022-02-17 12:50:30|149368.9|149278.9|149366.7|149276.7|149383.1|149293.1|149363.1|149273.1|39
1645102240000|2022-02-17 12:50:40|149366.3|149276.3|149379.3|149289.3|149386.4|149296.4|149365.8|149275.8|39
1645102250000|2022-02-17 12:50:50|149373.8|149283.8|149364.5|149274.5|149380.6|149290.6|149359.3|149269.3|40
1645102260000|2022-02-17 12:51:00|149363.5|149273.5|149363.4|149273.4|149371.7|149281.7|149358.2|149268.2|39
1645102270000|2022-02-17 12:51:10|149364.3|149274.3|149358|149268|149368.7|149278.7|149358|149268|39
1645102280000|2022-02-17 12:51:20|149359.7|149269.7|149330|149240|149359.7|149269.7|149325.3|149235.3|37
1645102290000|2022-02-17 12:51:30|149331|149241|149328.5|149238.5|149333.4|149243.4|149328.5|149238.5|30
1645102300000|2022-02-17 12:51:40|149330.5|149240.5|149335.9|149245.9|149336.3|149246.3|149325.5|149235.5|20
1645102310000|2022-02-17 12:51:50|149334.8|149244.8|149335.9|149245.9|149336.4|149246.4|149327.1|149237.1|31
1645102320000|2022-02-17 12:52:00|149335.6|149245.6|149332.6|149242.6|149336.2|149246.2|149329.1|149239.1|26
1645102330000|2022-02-17 12:52:10|149333.3|149243.3|149329.1|149239.1|149334.1|149244.1|149327.1|149237.1|26
1645102340000|2022-02-17 12:52:20|149334.1|149244.1|149359.6|149269.6|149362.1|149272.1|149330.1|149240.1|38
1645102350000|2022-02-17 12:52:30|149357.7|149267.7|149364.7|149274.7|149364.7|149274.7|149357.7|149267.7|38
1645102360000|2022-02-17 12:52:40|149363.8|149273.8|149363.9|149273.9|149369.1|149279.1|149361.9|149271.9|29
1645102370000|2022-02-17 12:52:50|149365.2|149275.2|149383.9|149293.9|149383.9|149293.9|149347.7|149257.7|35
1645102380000|2022-02-17 12:53:00|149380.9|149290.9|149373|149283|149383.3|149293.3|149372.4|149282.4|25
1645102390000|2022-02-17 12:53:10|149379.2|149289.2|149386.5|149296.5|149389.7|149299.7|149379.2|149289.2|21
1645102400000|2022-02-17 12:53:20|149384.9|149294.9|149384.5|149294.5|149389.3|149299.3|149382.6|149292.6|36
1645102410000|2022-02-17 12:53:30|149384.7|149294.7|149387.1|149297.1|149393.1|149303.1|149381.8|149291.8|34
1645102420000|2022-02-17 12:53:40|149390.9|149300.9|149393.7|149303.7|149394.3|149304.3|149385.9|149295.9|34
1645102430000|2022-02-17 12:53:50|149395.8|149305.8|149408.2|149318.2|149413.5|149323.5|149395.8|149305.8|37
1645102440000|2022-02-17 12:54:00|149407.6|149317.6|149407.7|149317.7|149408.7|149318.7|149403.9|149313.9|38
1645102450000|2022-02-17 12:54:10|149406|149316|149397.6|149307.6|149407.7|149317.7|149395.6|149305.6|40
1645102460000|2022-02-17 12:54:20|149396.3|149306.3|149407.5|149317.5|149407.8|149317.8|149390.2|149300.2|38
1645102470000|2022-02-17 12:54:30|149405.6|149315.6|149383.3|149293.3|149408.3|149318.3|149383.3|149293.3|37
1645102480000|2022-02-17 12:54:40|149386|149296|149410.8|149320.8|149421.3|149331.3|149381.8|149291.8|28
1645102490000|2022-02-17 12:54:50|149410.2|149320.2|149415.3|149325.3|149417.8|149327.8|149410.2|149320.2|18
1645102500000|2022-02-17 12:55:00|149414.9|149324.9|149443.9|149353.9|149450|149360|149414|149324|27
1645102510000|2022-02-17 12:55:10|149447.8|149357.8|149442.7|149352.7|149449.4|149359.4|149437.5|149347.5|32
1645102520000|2022-02-17 12:55:20|149443|149353|149461.1|149371.1|149462.2|149372.2|149442.9|149352.9|32
1645102530000|2022-02-17 12:55:30|149458.8|149368.8|149438.6|149348.6|149458.8|149368.8|149433.2|149343.2|34
1645102540000|2022-02-17 12:55:40|149437.1|149347.1|149423.9|149333.9|149439.3|149349.3|149411.7|149321.7|36
1645102550000|2022-02-17 12:55:50|149425.4|149335.4|149414.8|149324.8|149432.1|149342.1|149410.9|149320.9|39
1645102560000|2022-02-17 12:56:00|149415.6|149325.6|149423.8|149333.8|149428.2|149338.2|149415.6|149325.6|31
1645102570000|2022-02-17 12:56:10|149424.1|149334.1|149404.6|149314.6|149424.5|149334.5|149401.3|149311.3|25
1645102580000|2022-02-17 12:56:20|149406.3|149316.3|149400.8|149310.8|149408.2|149318.2|149398.3|149308.3|30
1645102590000|2022-02-17 12:56:30|149402.9|149312.9|149396.1|149306.1|149407.4|149317.4|149395.9|149305.9|28
1645102600000|2022-02-17 12:56:40|149398.3|149308.3|149409.2|149319.2|149411.2|149321.2|149396.8|149306.8|33
1645102610000|2022-02-17 12:56:50|149408.6|149318.6|149406.1|149316.1|149413.9|149323.9|149402.5|149312.5|25
1645102620000|2022-02-17 12:57:00|149412.2|149322.2|149409.6|149319.6|149412.8|149322.8|149409.1|149319.1|25
1645102630000|2022-02-17 12:57:10|149409.8|149319.8|149410.2|149320.2|149412.5|149322.5|149409|149319|21
1645102640000|2022-02-17 12:57:20|149411|149321|149396|149306|149412.3|149322.3|149392.5|149302.5|30
1645102650000|2022-02-17 12:57:30|149394|149304|149421.5|149331.5|149422.7|149332.7|149391.2|149301.2|36
1645102660000|2022-02-17 12:57:40|149423.7|149333.7|149422.2|149332.2|149423.7|149333.7|149418.7|149328.7|26
1645102670000|2022-02-17 12:57:50|149422.4|149332.4|149421.2|149331.2|149423.2|149333.2|149420.2|149330.2|21
1645102680000|2022-02-17 12:58:00|149421.7|149331.7|149421.9|149331.9|149423.7|149333.7|149421.7|149331.7|24
1645102690000|2022-02-17 12:58:10|149419.4|149329.4|149437.3|149347.3|149446.6|149356.6|149419.4|149329.4|34
1645102700000|2022-02-17 12:58:20|149438|149348|149421.9|149331.9|149452.3|149362.3|149421.9|149331.9|35
1645102710000|2022-02-17 12:58:30|149411.5|149321.5|149387.3|149297.3|149419.3|149329.3|149384.4|149294.4|31
1645102720000|2022-02-17 12:58:40|149387.4|149297.4|149366.1|149276.1|149387.6|149297.6|149366.1|149276.1|25
1645102730000|2022-02-17 12:58:50|149367.6|149277.6|149367.8|149277.8|149369.1|149279.1|149362.8|149272.8|30
1645102740000|2022-02-17 12:59:00|149362.5|149272.5|149372.7|149282.7|149374|149284|149350.5|149260.5|39
1645102750000|2022-02-17 12:59:10|149372.8|149282.8|149374.9|149284.9|149379.8|149289.8|149370.2|149280.2|33
1645102760000|2022-02-17 12:59:20|149373.4|149283.4|149370.5|149280.5|149373.4|149283.4|149370.5|149280.5|27
1645102770000|2022-02-17 12:59:30|149370.7|149280.7|149347|149257|149373.4|149283.4|149342|149252|33
1645102780000|2022-02-17 12:59:40|149347.6|149257.6|149326|149236|149347.6|149257.6|149325.8|149235.8|31
1645102790000|2022-02-17 12:59:50|149328.5|149238.5|149356.6|149266.6|149363.5|149273.5|149328.5|149238.5|29
1645102800000|2022-02-17 13:00:00|149357.3|149267.3|149364.7|149274.7|149364.7|149274.7|149348.8|149258.8|33
1645102810000|2022-02-17 13:00:10|149356.3|149266.3|149360.3|149270.3|149362.7|149272.7|149350.8|149260.8|26
1645102820000|2022-02-17 13:00:20|149364.9|149274.9|149352.7|149262.7|149364.9|149274.9|149348.6|149258.6|27
1645102830000|2022-02-17 13:00:30|149350.7|149260.7|149349.7|149259.7|149358.5|149268.5|149347.3|149257.3|31
1645102840000|2022-02-17 13:00:40|149346.1|149256.1|149365.2|149275.2|149365.2|149275.2|149345.3|149255.3|19
1645102850000|2022-02-17 13:00:50|149365.1|149275.1|149364.8|149274.8|149365.3|149275.3|149356|149266|27
1645102860000|2022-02-17 13:01:00|149365.3|149275.3|149361.5|149271.5|149366.3|149276.3|149356.3|149266.3|27
1645102870000|2022-02-17 13:01:10|149356.3|149266.3|149347.9|149257.9|149358|149268|149345.3|149255.3|30
1645102880000|2022-02-17 13:01:20|149345.9|149255.9|149347.4|149257.4|149349.4|149259.4|149345.4|149255.4|24
1645102890000|2022-02-17 13:01:30|149347.9|149257.9|149319|149229|149347.9|149257.9|149317.6|149227.6|32
1645102900000|2022-02-17 13:01:40|149318.4|149228.4|149323.8|149233.8|149327.3|149237.3|149317.6|149227.6|31
1645102910000|2022-02-17 13:01:50|149323|149233|149323.2|149233.2|149326.1|149236.1|149318.7|149228.7|29
1645102920000|2022-02-17 13:02:00|149323.3|149233.3|149307.6|149217.6|149324.3|149234.3|149304.3|149214.3|32
1645102930000|2022-02-17 13:02:10|149307.4|149217.4|149299.5|149209.5|149328.9|149238.9|149299.5|149209.5|34
1645102940000|2022-02-17 13:02:20|149298.9|149208.9|149299.8|149209.8|149309.2|149219.2|149295.1|149205.1|32
1645102950000|2022-02-17 13:02:30|149301.2|149211.2|149300.9|149210.9|149318.4|149228.4|149299|149209|33
1645102960000|2022-02-17 13:02:40|149300|149210|149284.5|149194.5|149308.7|149218.7|149273|149183|32
1645102970000|2022-02-17 13:02:50|149284.6|149194.6|149252.6|149162.6|149284.6|149194.6|149249.9|149159.9|35
1645102980000|2022-02-17 13:03:00|149258.6|149168.6|149240.6|149150.6|149260.2|149170.2|149231.9|149141.9|27
1645102990000|2022-02-17 13:03:10|149236.9|149146.9|149250.9|149160.9|149250.9|149160.9|149235.9|149145.9|28
1645103000000|2022-02-17 13:03:20|149252.7|149162.7|149248.2|149158.2|149252.7|149162.7|149246.6|149156.6|34
1645103010000|2022-02-17 13:03:30|149248.6|149158.6|149201.8|149111.8|149250.2|149160.2|149198.9|149108.9|37
1645103020000|2022-02-17 13:03:40|149198.1|149108.1|149204.9|149114.9|149206.2|149116.2|149193.4|149103.4|36
1645103030000|2022-02-17 13:03:50|149205|149115|149201.9|149111.9|149206.3|149116.3|149198.5|149108.5|34
1645103040000|2022-02-17 13:04:00|149202|149112|149181.6|149091.6|149215.7|149125.7|149178.8|149088.8|40
1645103050000|2022-02-17 13:04:10|149182.5|149092.5|149188.5|149098.5|149194.3|149104.3|149182.5|149092.5|35
1645103060000|2022-02-17 13:04:20|149188.8|149098.8|149189.5|149099.5|149190.9|149100.9|149185.6|149095.6|34
1645103070000|2022-02-17 13:04:30|149190.6|149100.6|149184.9|149094.9|149190.6|149100.6|149177.3|149087.3|36
1645103080000|2022-02-17 13:04:40|149185.9|149095.9|149188.5|149098.5|149190.5|149100.5|149181.9|149091.9|29
1645103090000|2022-02-17 13:04:50|149190.3|149100.3|149207.7|149117.7|149210.3|149120.3|149185.5|149095.5|38
1645103100000|2022-02-17 13:05:00|149206.4|149116.4|149294.1|149204.1|149294.1|149204.1|149195.7|149105.7|39
1645103110000|2022-02-17 13:05:10|149322.7|149232.7|149334.9|149244.9|149339.1|149249.1|149317.5|149227.5|38
1645103120000|2022-02-17 13:05:20|149340.8|149250.8|149333.8|149243.8|149345.9|149255.9|149327.6|149237.6|38
1645103130000|2022-02-17 13:05:30|149334.4|149244.4|149342.7|149252.7|149348.5|149258.5|149311.6|149221.6|40
1645103140000|2022-02-17 13:05:40|149333.9|149243.9|149314.7|149224.7|149350.4|149260.4|149284.6|149194.6|39
1645103150000|2022-02-17 13:05:50|149311.8|149221.8|149317.4|149227.4|149321.2|149231.2|149298.2|149208.2|37
1645103160000|2022-02-17 13:06:00|149323.7|149233.7|149328.8|149238.8|149332|149242|149318.7|149228.7|40
1645103170000|2022-02-17 13:06:10|149328.3|149238.3|149325.1|149235.1|149336.6|149246.6|149317.5|149227.5|36
1645103180000|2022-02-17 13:06:20|149293.8|149203.8|149302.6|149212.6|149319.5|149229.5|149293.8|149203.8|35
1645103190000|2022-02-17 13:06:30|149303.2|149213.2|149294.1|149204.1|149312.1|149222.1|149290.6|149200.6|38
1645103200000|2022-02-17 13:06:40|149293.3|149203.3|149337.4|149247.4|149345.1|149255.1|149292|149202|40
1645103210000|2022-02-17 13:06:50|149331.3|149241.3|149305.7|149215.7|149340.7|149250.7|149301.6|149211.6|40
1645103220000|2022-02-17 13:07:00|149307.2|149217.2|149305.5|149215.5|149318.2|149228.2|149305.3|149215.3|37
1645103230000|2022-02-17 13:07:10|149304.9|149214.9|149323.5|149233.5|149325.3|149235.3|149300.3|149210.3|35
1645103240000|2022-02-17 13:07:20|149322.6|149232.6|149323.7|149233.7|149324.5|149234.5|149317.2|149227.2|38
1645103250000|2022-02-17 13:07:30|149323.9|149233.9|149316.6|149226.6|149327.9|149237.9|149312.2|149222.2|38
1645103260000|2022-02-17 13:07:40|149316.5|149226.5|149351.3|149261.3|149351.3|149261.3|149309.2|149219.2|38
1645103270000|2022-02-17 13:07:50|149367.9|149277.9|149378.1|149288.1|149387|149297|149367.9|149277.9|39
1645103280000|2022-02-17 13:08:00|149376.8|149286.8|149382.3|149292.3|149395.5|149305.5|149374.9|149284.9|39
1645103290000|2022-02-17 13:08:10|149383|149293|149381.5|149291.5|149396.4|149306.4|149352.1|149262.1|40
1645103300000|2022-02-17 13:08:20|149383.5|149293.5|149386.9|149296.9|149391.8|149301.8|149366.5|149276.5|38
1645103310000|2022-02-17 13:08:30|149384|149294|149387.2|149297.2|149389.9|149299.9|149363.9|149273.9|40
1645103320000|2022-02-17 13:08:40|149384.1|149294.1|149434.7|149344.7|149435.3|149345.3|149366.1|149276.1|39
1645103330000|2022-02-17 13:08:50|149436.6|149346.6|149444.7|149354.7|149501.4|149393.2|149431.6|149341.6|39
1645103340000|2022-02-17 13:09:00|149443.5|149353.5|149432.9|149342.9|149446.2|149356.2|149432.9|149342.9|39
1645103350000|2022-02-17 13:09:10|149432.3|149342.3|149444.9|149354.9|149451.6|149361.6|149429.8|149339.8|40
1645103360000|2022-02-17 13:09:20|149444.1|149354.1|149467.7|149377.7|149475.9|149385.9|149444.1|149354.1|36
1645103370000|2022-02-17 13:09:30|149474.7|149384.7|149475.9|149385.9|149478|149388|149464.4|149374.4|29
1645103380000|2022-02-17 13:09:40|149477.1|149387.1|149469.7|149379.7|149477.1|149387.1|149466.6|149376.6|32
1645103390000|2022-02-17 13:09:50|149468.7|149378.7|149425|149335|149478.4|149388.4|149425|149335|36
1645103400000|2022-02-17 13:10:00|149428.6|149338.6|149449.1|149359.1|149452.8|149362.8|149424.4|149334.4|36
1645103410000|2022-02-17 13:10:10|149450.5|149360.5|149459|149369|149459.8|149369.8|149449.4|149359.4|21
1645103420000|2022-02-17 13:10:20|149458.1|149368.1|149474.3|149384.3|149479.1|149389.1|149450.4|149360.4|33
1645103430000|2022-02-17 13:10:30|149473.4|149383.4|149458.3|149368.3|149473.6|149383.6|149453.5|149363.5|29
1645103440000|2022-02-17 13:10:40|149457.9|149367.9|149453.4|149363.4|149458.1|149368.1|149453.4|149363.4|18
1645103450000|2022-02-17 13:10:50|149455.3|149365.3|149450.9|149360.9|149457.1|149367.1|149449.6|149359.6|28
1645103460000|2022-02-17 13:11:00|149461|149371|149460.9|149370.9|149462.5|149372.5|149453.9|149363.9|29
1645103470000|2022-02-17 13:11:10|149460.6|149370.6|149461.7|149371.7|149464.6|149374.6|149458.9|149368.9|24
1645103480000|2022-02-17 13:11:20|149462.2|149372.2|149465.8|149375.8|149476.7|149386.7|149460.1|149370.1|33
1645103490000|2022-02-17 13:11:30|149450.4|149360.4|149449.8|149359.8|149464.7|149374.7|149443.8|149353.8|24
1645103500000|2022-02-17 13:11:40|149450.8|149360.8|149456.5|149366.5|149460.6|149370.6|149449.3|149359.3|24
1645103510000|2022-02-17 13:11:50|149458.2|149368.2|149456.5|149366.5|149460.2|149370.2|149454.1|149364.1|27
1645103520000|2022-02-17 13:12:00|149456.7|149366.7|149460.7|149370.7|149472.8|149382.8|149456.7|149366.7|32
1645103530000|2022-02-17 13:12:10|149461.5|149371.5|149458.7|149368.7|149461.7|149371.7|149454.4|149364.4|27
1645103540000|2022-02-17 13:12:20|149457.6|149367.6|149456|149366|149458.7|149368.7|149454.1|149364.1|15
1645103550000|2022-02-17 13:12:30|149452|149362|149456.7|149366.7|149458.3|149368.3|149452|149362|20
1645103560000|2022-02-17 13:12:40|149457.9|149367.9|149455.8|149365.8|149460.5|149370.5|149455.3|149365.3|19
1645103570000|2022-02-17 13:12:50|149455.2|149365.2|149461.1|149371.1|149462|149372|149455.2|149365.2|20
1645103580000|2022-02-17 13:13:00|149461|149371|149459.8|149369.8|149461.4|149371.4|149456.2|149366.2|25
1645103590000|2022-02-17 13:13:10|149460.6|149370.6|149456.3|149366.3|149462.7|149372.7|149456.3|149366.3|18
1645103600000|2022-02-17 13:13:20|149456.6|149366.6|149456.8|149366.8|149457.1|149367.1|149454.2|149364.2|17
1645103610000|2022-02-17 13:13:30|149456.2|149366.2|149457.6|149367.6|149459.3|149369.3|149456.2|149366.2|17
1645103620000|2022-02-17 13:13:40|149458.1|149368.1|149460.9|149370.9|149466|149376|149458.1|149368.1|18
1645103630000|2022-02-17 13:13:50|149462.1|149372.1|149461.3|149371.3|149465.7|149375.7|149461.3|149371.3|15
1645103640000|2022-02-17 13:14:00|149461.7|149371.7|149457.4|149367.4|149465.1|149375.1|149450.8|149360.8|33
1645103650000|2022-02-17 13:14:10|149457.7|149367.7|149459.1|149369.1|149461.2|149371.2|149456.4|149366.4|34
1645103660000|2022-02-17 13:14:20|149458.4|149368.4|149456.1|149366.1|149458.9|149368.9|149456.1|149366.1|27
1645103670000|2022-02-17 13:14:30|149458.3|149368.3|149463.6|149373.6|149466|149376|149458.3|149368.3|32
1645103680000|2022-02-17 13:14:40|149463.8|149373.8|149466|149376|149466.1|149376.1|149461.6|149371.6|34
1645103690000|2022-02-17 13:14:50|149466.2|149376.2|149460.5|149370.5|149466.2|149376.2|149458.4|149368.4|25
1645103700000|2022-02-17 13:15:00|149445|149355|149427.3|149337.3|149445|149355|149424.3|149334.3|33
1645103710000|2022-02-17 13:15:10|149444.6|149354.6|149461|149371|149466.1|149376.1|149444.6|149354.6|34
1645103720000|2022-02-17 13:15:20|149461.3|149371.3|149470.3|149380.3|149482.1|149392.1|149460.6|149370.6|28
1645103730000|2022-02-17 13:15:30|149469.5|149379.5|149475.8|149385.8|149483.4|149393.4|149469.5|149379.5|32
1645103740000|2022-02-17 13:15:40|149473.7|149383.7|149460.7|149370.7|149473.7|149383.7|149458.9|149368.9|33
1645103750000|2022-02-17 13:15:50|149463|149373|149457.7|149367.7|149463.8|149373.8|149457.7|149367.7|37
1645103760000|2022-02-17 13:16:00|149458.4|149368.4|149453|149363|149458.4|149368.4|149446.3|149356.3|35
1645103770000|2022-02-17 13:16:10|149452.3|149362.3|149452.8|149362.8|149453.1|149363.1|149447.9|149357.9|35
1645103780000|2022-02-17 13:16:20|149454.3|149364.3|149453.2|149363.2|149459.6|149369.6|149450.7|149360.7|34
1645103790000|2022-02-17 13:16:30|149454.1|149364.1|149467.2|149377.2|149468.6|149378.6|149454.1|149364.1|34
1645103800000|2022-02-17 13:16:40|149464.6|149374.6|149466.3|149376.3|149471.6|149381.6|149464.3|149374.3|37
1645103810000|2022-02-17 13:16:50|149465.3|149375.3|149449.4|149359.4|149470.4|149380.4|149449.4|149359.4|40
1645103820000|2022-02-17 13:17:00|149457.3|149367.3|149471.5|149381.5|149475.6|149385.6|149446.4|149356.4|33
1645103830000|2022-02-17 13:17:10|149479.8|149389.8|149474.1|149384.1|149483|149393|149471.3|149381.3|32
1645103840000|2022-02-17 13:17:20|149476.2|149386.2|149471.2|149381.2|149476.8|149386.8|149466.6|149376.6|24
1645103850000|2022-02-17 13:17:30|149485.8|149395.8|149479.4|149389.4|149485.8|149395.8|149475.2|149385.2|31
1645103860000|2022-02-17 13:17:40|149480.1|149390.1|149462.7|149372.7|149484.4|149394.4|149461.3|149371.3|27
1645103870000|2022-02-17 13:17:50|149461.7|149371.7|149453.1|149363.1|149464.5|149374.5|149441.8|149351.8|32
1645103880000|2022-02-17 13:18:00|149453.7|149363.7|149463.6|149373.6|149464|149374|149452.8|149362.8|37
1645103890000|2022-02-17 13:18:10|149459.4|149369.4|149459.9|149369.9|149461.6|149371.6|149456.5|149366.5|29
1645103900000|2022-02-17 13:18:20|149458.9|149368.9|149477.7|149387.7|149478.5|149388.5|149458.5|149368.5|33
1645103910000|2022-02-17 13:18:30|149475.5|149385.5|149540.1|149450.1|149540.1|149450.1|149474.4|149384.4|37
1645103920000|2022-02-17 13:18:40|149548.1|149458.1|149535.7|149445.7|149548.1|149458.1|149526.3|149436.3|38
1645103930000|2022-02-17 13:18:50|149534.5|149444.5|149540.4|149450.4|149545.5|149455.5|149527.7|149437.7|38
1645103940000|2022-02-17 13:19:00|149537.9|149447.9|149541.9|149451.9|149542.9|149452.9|149532.1|149442.1|37
1645103950000|2022-02-17 13:19:10|149541.1|149451.1|149500|149410|149544.3|149454.3|149497.7|149407.7|39
1645103960000|2022-02-17 13:19:20|149502.4|149412.4|149523.9|149433.9|149538.6|149448.6|149502.4|149412.4|38
1645103970000|2022-02-17 13:19:30|149527.4|149437.4|149518.8|149428.8|149527.4|149437.4|149518.8|149428.8|32
1645103980000|2022-02-17 13:19:40|149520.5|149430.5|149500.6|149410.6|149520.5|149430.5|149495.2|149405.2|38
1645103990000|2022-02-17 13:19:50|149500.4|149410.4|149492.7|149402.7|149502.3|149412.3|149483.2|149393.2|40
1645104000000|2022-02-17 13:20:00|149494.1|149404.1|149501.9|149411.9|149525.4|149435.4|149472.1|149382.1|39
1645104010000|2022-02-17 13:20:10|149506.4|149416.4|149501|149411|149506.9|149416.9|149498|149408|32
1645104020000|2022-02-17 13:20:20|149501.4|149411.4|149525.4|149435.4|149526.7|149436.7|149492.5|149402.5|36
1645104030000|2022-02-17 13:20:30|149524.2|149434.2|149525.5|149435.5|149531|149441|149524.2|149434.2|36
1645104040000|2022-02-17 13:20:40|149525.4|149435.4|149532.5|149442.5|149535.7|149445.7|149524.8|149434.8|36
1645104050000|2022-02-17 13:20:50|149531.6|149441.6|149491.4|149401.4|149532.9|149442.9|149489.6|149399.6|36
1645104060000|2022-02-17 13:21:00|149492.8|149402.8|149500.1|149410.1|149509.4|149419.4|149490.9|149400.9|36
1645104070000|2022-02-17 13:21:10|149498.9|149408.9|149490.7|149400.7|149509.1|149419.1|149486.3|149396.3|37
1645104080000|2022-02-17 13:21:20|149487.3|149397.3|149508.4|149418.4|149509|149419|149485.7|149395.7|38
1645104090000|2022-02-17 13:21:30|149510.6|149420.6|149513|149423|149523.1|149433.1|149507.1|149417.1|35
1645104100000|2022-02-17 13:21:40|149511.9|149421.9|149516.1|149426.1|149518.3|149428.3|149510|149420|35
1645104110000|2022-02-17 13:21:50|149514.6|149424.6|149523.8|149433.8|149524.7|149434.7|149514.6|149424.6|36
1645104120000|2022-02-17 13:22:00|149523.4|149433.4|149504.5|149414.5|149524.9|149434.9|149502.6|149412.6|39
1645104130000|2022-02-17 13:22:10|149504.2|149414.2|149506.3|149416.3|149507.8|149417.8|149502.1|149412.1|37
1645104140000|2022-02-17 13:22:20|149506|149416|149534.3|149444.3|149537.8|149447.8|149505.2|149415.2|36
1645104150000|2022-02-17 13:22:30|149535.2|149445.2|149537.7|149447.7|149540|149450|149531.7|149441.7|36
1645104160000|2022-02-17 13:22:40|149538.4|149448.4|149528.9|149438.9|149538.4|149448.4|149517.6|149427.6|36
1645104170000|2022-02-17 13:22:50|149526.7|149436.7|149498.9|149408.9|149532.5|149442.5|149488.6|149398.6|34
1645104180000|2022-02-17 13:23:00|149499|149409|149490.2|149400.2|149499|149409|149488.6|149398.6|36
1645104190000|2022-02-17 13:23:10|149490.8|149400.8|149516.4|149426.4|149516.8|149426.8|149490.7|149400.7|34
1645104200000|2022-02-17 13:23:20|149515.9|149425.9|149513.3|149423.3|149525.9|149435.9|149513.3|149423.3|28
1645104210000|2022-02-17 13:23:30|149514|149424|149525.9|149435.9|149530.4|149440.4|149514|149424|28
1645104220000|2022-02-17 13:23:40|149525.4|149435.4|149524.8|149434.8|149529.4|149439.4|149513.9|149423.9|31
1645104230000|2022-02-17 13:23:50|149525.3|149435.3|149520.2|149430.2|149534.7|149444.7|149520.2|149430.2|36
1645104240000|2022-02-17 13:24:00|149520.1|149430.1|149479.6|149389.6|149524.4|149434.4|149452.7|149362.7|33
1645104250000|2022-02-17 13:24:10|149479.9|149389.9|149478.4|149388.4|149488.3|149398.3|149478.4|149388.4|30
1645104260000|2022-02-17 13:24:20|149478.8|149388.8|149506|149416|149506|149416|149477.8|149387.8|31
1645104270000|2022-02-17 13:24:30|149489.5|149399.5|149483.4|149393.4|149491.6|149401.6|149481.2|149391.2|36
1645104280000|2022-02-17 13:24:40|149483.7|149393.7|149491.5|149401.5|149493|149403|149483.7|149393.7|39
1645104290000|2022-02-17 13:24:50|149497.7|149407.7|149483.5|149393.5|149499.7|149409.7|149478.4|149388.4|37
1645104300000|2022-02-17 13:25:00|149482.1|149392.1|149429.6|149339.6|149482.4|149392.4|149429.6|149339.6|39
1645104310000|2022-02-17 13:25:10|149425.1|149335.1|149451.7|149361.7|149452.4|149362.4|149425.1|149335.1|34
1645104320000|2022-02-17 13:25:20|149449|149359|149450.4|149360.4|149453.2|149363.2|149447.9|149357.9|34
1645104330000|2022-02-17 13:25:30|149450.6|149360.6|149445.8|149355.8|149454.5|149364.5|149441.6|149351.6|35
1645104340000|2022-02-17 13:25:40|149441.7|149351.7|149444.1|149354.1|149448.6|149358.6|149440.4|149350.4|36
1645104350000|2022-02-17 13:25:50|149449.3|149359.3|149454.4|149364.4|149457.9|149367.9|149446.1|149356.1|35
1645104360000|2022-02-17 13:26:00|149455|149365|149452.1|149362.1|149456.4|149366.4|149451|149361|25
1645104370000|2022-02-17 13:26:10|149450.6|149360.6|149462.7|149372.7|149465.5|149375.5|149425.8|149335.8|36
1645104380000|2022-02-17 13:26:20|149462.3|149372.3|149459.4|149369.4|149466.2|149376.2|149457.5|149367.5|27
1645104390000|2022-02-17 13:26:30|149460.4|149370.4|149462.4|149372.4|149462.7|149372.7|149458.1|149368.1|28
1645104400000|2022-02-17 13:26:40|149461.7|149371.7|149466.9|149376.9|149469.6|149379.6|149461.4|149371.4|22
1645104410000|2022-02-17 13:26:50|149467.5|149377.5|149466.4|149376.4|149471.8|149381.8|149462.2|149372.2|29
1645104420000|2022-02-17 13:27:00|149465.9|149375.9|149459.9|149369.9|149465.9|149375.9|149456.7|149366.7|35
1645104430000|2022-02-17 13:27:10|149460.7|149370.7|149455.5|149365.5|149460.9|149370.9|149455.5|149365.5|29
1645104440000|2022-02-17 13:27:20|149456.2|149366.2|149456|149366|149456.8|149366.8|149454.2|149364.2|28
1645104450000|2022-02-17 13:27:30|149455|149365|149443.4|149353.4|149455.7|149365.7|149441.6|149351.6|33
1645104460000|2022-02-17 13:27:40|149444.1|149354.1|149446.5|149356.5|149447.8|149357.8|149440.8|149350.8|36
1645104470000|2022-02-17 13:27:50|149446.7|149356.7|149445.6|149355.6|149447.7|149357.7|149443.4|149353.4|30
1645104480000|2022-02-17 13:28:00|149445.4|149355.4|149456.8|149366.8|149456.8|149366.8|149445.4|149355.4|35
1645104490000|2022-02-17 13:28:10|149456.9|149366.9|149450|149360|149457.2|149367.2|149448|149358|33
1645104500000|2022-02-17 13:28:20|149448.6|149358.6|149452.7|149362.7|149457.7|149367.7|149448.6|149358.6|34
1645104510000|2022-02-17 13:28:30|149454.4|149364.4|149444.5|149354.5|149454.4|149364.4|149442.5|149352.5|36
1645104520000|2022-02-17 13:28:40|149445.5|149355.5|149452.4|149362.4|149454.6|149364.6|149443.8|149353.8|35
1645104530000|2022-02-17 13:28:50|149449.4|149359.4|149452.5|149362.5|149453.6|149363.6|149449|149359|32
1645104540000|2022-02-17 13:29:00|149450|149360|149473.3|149383.3|149474.4|149384.4|149448.1|149358.1|34
1645104550000|2022-02-17 13:29:10|149473|149383|149468.1|149378.1|149473|149383|149463.4|149373.4|34
1645104560000|2022-02-17 13:29:20|149467.7|149377.7|149467|149377|149468.4|149378.4|149459|149369|32
1645104570000|2022-02-17 13:29:30|149466.6|149376.6|149454.4|149364.4|149466.7|149376.7|149453.8|149363.8|38
1645104580000|2022-02-17 13:29:40|149456.4|149366.4|149467.2|149337.2|149470.7|149370.5|149441.9|149335.9|38
1645104590000|2022-02-17 13:29:50|149424.5|149294.5|149447.2|149317.2|149455.9|149325.9|149424.5|149294.5|39
1645104600000|2022-02-17 13:30:00|149447.1|149317.1|149443.1|149313.1|149450.6|149320.6|149438|149308|31
1645104610000|2022-02-17 13:30:10|149441.5|149311.5|149446.8|149356.8|149466.5|149357.3|149440.1|149310.1|39
1645104620000|2022-02-17 13:30:20|149446.9|149356.9|149430.9|149340.9|149447.2|149357.2|149429.6|149339.6|35
1645104630000|2022-02-17 13:30:30|149430.5|149340.5|149430.5|149340.5|149432.5|149342.5|149428.3|149338.3|27
1645104640000|2022-02-17 13:30:40|149439.6|149349.6|149438.2|149348.2|149442.1|149352.1|149432.6|149342.6|29
1645104650000|2022-02-17 13:30:50|149440.9|149350.9|149437|149347|149446|149356|149436.6|149346.6|30
1645104660000|2022-02-17 13:31:00|149438.5|149348.5|149392.5|149302.5|149438.5|149348.5|149392.5|149302.5|33
1645104670000|2022-02-17 13:31:10|149380|149290|149377.5|149287.5|149395.4|149305.4|149373|149283|36
1645104680000|2022-02-17 13:31:20|149382.3|149292.3|149376.8|149286.8|149382.3|149292.3|149374.2|149284.2|31
1645104690000|2022-02-17 13:31:30|149377.1|149287.1|149375.8|149285.8|149380.5|149290.5|149372|149282|31
1645104700000|2022-02-17 13:31:40|149375.5|149285.5|149372.7|149282.7|149415|149325|149342.3|149252.3|37
1645104710000|2022-02-17 13:31:50|149373.7|149283.7|149309.5|149219.5|149379.1|149289.1|149307.9|149217.9|37
1645104720000|2022-02-17 13:32:00|149309.7|149219.7|149300.1|149210.1|149313.2|149223.2|149300.1|149210.1|35
1645104730000|2022-02-17 13:32:10|149300.8|149210.8|149309|149219|149309.8|149219.8|149294.6|149204.6|32
1645104740000|2022-02-17 13:32:20|149308.1|149218.1|149301|149211|149311.4|149221.4|149297.4|149207.4|28
1645104750000|2022-02-17 13:32:30|149299.8|149209.8|149303.3|149213.3|149306.5|149216.5|149296.8|149206.8|27
1645104760000|2022-02-17 13:32:40|149302.1|149212.1|149296.8|149206.8|149306.5|149216.5|149296.2|149206.2|29
1645104770000|2022-02-17 13:32:50|149297|149207|149295.1|149205.1|149304.2|149214.2|149294.7|149204.7|32
1645104780000|2022-02-17 13:33:00|149295.2|149205.2|149299|149209|149300.2|149210.2|149294.9|149204.9|26
1645104790000|2022-02-17 13:33:10|149298.9|149208.9|149296.8|149206.8|149299.4|149209.4|149295.9|149205.9|23
1645104800000|2022-02-17 13:33:20|149300.7|149210.7|149307|149217|149350.3|149260.3|149300.7|149210.7|39
1645104810000|2022-02-17 13:33:30|149305.8|149215.8|149338.5|149248.5|149338.5|149248.5|149305.8|149215.8|37
1645104820000|2022-02-17 13:33:40|149337.1|149247.1|149339.3|149249.3|149339.8|149249.8|149335.2|149245.2|38
1645104830000|2022-02-17 13:33:50|149338.8|149248.8|149338.7|149248.7|149341.2|149251.2|149336.7|149246.7|27
1645104840000|2022-02-17 13:34:00|149338.8|149248.8|149342.5|149252.5|149349.8|149259.8|149338.6|149248.6|25
1645104850000|2022-02-17 13:34:10|149341.6|149251.6|149353.7|149263.7|149353.7|149263.7|149341.4|149251.4|35
1645104860000|2022-02-17 13:34:20|149353|149263|149348.5|149258.5|149356.1|149266.1|149348.2|149258.2|31
1645104870000|2022-02-17 13:34:30|149348.3|149258.3|149337.1|149247.1|149350.6|149260.6|149334.1|149244.1|30
1645104880000|2022-02-17 13:34:40|149337.3|149247.3|149325|149235|149338.7|149248.7|149325|149235|28
1645104890000|2022-02-17 13:34:50|149326|149236|149331.8|149241.8|149331.9|149241.9|149325.2|149235.2|35
1645104900000|2022-02-17 13:35:00|149331.7|149241.7|149342.6|149252.6|149345.9|149255.9|149331.7|149241.7|26
1645104910000|2022-02-17 13:35:10|149344.4|149254.4|149335.4|149245.4|149344.4|149254.4|149328.3|149238.3|28
1645104920000|2022-02-17 13:35:20|149335.1|149245.1|149336.7|149246.7|149339.4|149249.4|149333.8|149243.8|26
1645104930000|2022-02-17 13:35:30|149336.8|149246.8|149353|149263|149355.1|149265.1|149336.8|149246.8|33
1645104940000|2022-02-17 13:35:40|149353.1|149263.1|149343.8|149253.8|149354.7|149264.7|149342|149252|37
1645104950000|2022-02-17 13:35:50|149343.3|149253.3|149343.6|149253.6|149344.1|149254.1|149337.8|149247.8|35
1645104960000|2022-02-17 13:36:00|149342.7|149252.7|149328.1|149238.1|149343.5|149253.5|149310.5|149220.5|33
1645104970000|2022-02-17 13:36:10|149329.9|149239.9|149325.7|149235.7|149330.2|149240.2|149325.3|149235.3|26
1645104980000|2022-02-17 13:36:20|149325.1|149235.1|149350.8|149260.8|149356.6|149266.6|149325|149235|30
1645104990000|2022-02-17 13:36:30|149350.5|149260.5|149348.8|149258.8|149354.1|149264.1|149348.8|149258.8|35
1645105000000|2022-02-17 13:36:40|149350.6|149260.6|149354.1|149264.1|149354.5|149264.5|149348.8|149258.8|24
1645105010000|2022-02-17 13:36:50|149354|149264|149341.4|149251.4|149356.3|149266.3|149340.3|149250.3|33
1645105020000|2022-02-17 13:37:00|149341.5|149251.5|149331.9|149241.9|149342.8|149252.8|149331.9|149241.9|29
1645105030000|2022-02-17 13:37:10|149334|149244|149311.9|149221.9|149336.3|149246.3|149307.9|149217.9|33
1645105040000|2022-02-17 13:37:20|149310.8|149220.8|149309.3|149219.3|149312.5|149222.5|149308.5|149218.5|26
1645105050000|2022-02-17 13:37:30|149294.4|149204.4|149280.4|149190.4|149294.4|149204.4|149276.6|149186.6|30
1645105060000|2022-02-17 13:37:40|149280.8|149190.8|149271.5|149181.5|149280.8|149190.8|149270.7|149180.7|33
1645105070000|2022-02-17 13:37:50|149270.4|149180.4|149272.4|149182.4|149272.9|149182.9|149269.3|149179.3|29
1645105080000|2022-02-17 13:38:00|149272.8|149182.8|149263.1|149173.1|149278.3|149188.3|149256.5|149166.5|33
1645105090000|2022-02-17 13:38:10|149263.8|149173.8|149258|149168|149266.4|149176.4|149253.3|149163.3|26
1645105100000|2022-02-17 13:38:20|149260.2|149170.2|149261.5|149171.5|149266.3|149176.3|149256.3|149166.3|19
1645105110000|2022-02-17 13:38:30|149261.8|149171.8|149261.3|149171.3|149263.7|149173.7|149256.5|149166.5|25
1645105120000|2022-02-17 13:38:40|149261.4|149171.4|149253.1|149163.1|149261.4|149171.4|149253.1|149163.1|14
1645105130000|2022-02-17 13:38:50|149254.2|149164.2|149262|149172|149263.3|149173.3|149254.2|149164.2|27
1645105140000|2022-02-17 13:39:00|149260.9|149170.9|149260.4|149170.4|149264.6|149174.6|149258.8|149168.8|19
1645105150000|2022-02-17 13:39:10|149260.8|149170.8|149266.7|149176.7|149266.9|149176.9|149258.5|149168.5|21
1645105160000|2022-02-17 13:39:20|149268.1|149178.1|149281.9|149191.9|149281.9|149191.9|149262.2|149172.2|25
1645105170000|2022-02-17 13:39:30|149281.6|149191.6|149282.8|149192.8|149282.8|149192.8|149279.1|149189.1|20
1645105180000|2022-02-17 13:39:40|149282.5|149192.5|149284|149194|149284.4|149194.4|149282.5|149192.5|15
1645105190000|2022-02-17 13:39:50|149283.8|149193.8|149310|149220|149310.5|149220.5|149282.5|149192.5|12
1645105200000|2022-02-17 13:40:00|149309.8|149219.8|149385.7|149295.7|149389.6|149299.6|149309.8|149219.8|34
1645105210000|2022-02-17 13:40:10|149386.2|149296.2|149381|149291|149391.4|149301.4|149376.1|149286.1|32
1645105220000|2022-02-17 13:40:20|149380.3|149290.3|149376.8|149286.8|149385.8|149295.8|149376.5|149286.5|31
1645105230000|2022-02-17 13:40:30|149376.9|149286.9|149402|149312|149411.5|149321.5|149376.9|149286.9|38
1645105240000|2022-02-17 13:40:40|149406.4|149316.4|149402.3|149312.3|149409|149319|149394.5|149304.5|36
1645105250000|2022-02-17 13:40:50|149400.6|149310.6|149408.7|149318.7|149415.9|149325.9|149400.6|149310.6|39
1645105260000|2022-02-17 13:41:00|149408.4|149318.4|149378.3|149288.3|149408.4|149318.4|149377.4|149287.4|38
1645105270000|2022-02-17 13:41:10|149377|149287|149385.8|149295.8|149389.1|149299.1|149377|149287|37
1645105280000|2022-02-17 13:41:20|149385.6|149295.6|149410.5|149320.5|149414.2|149324.2|149385.6|149295.6|35
1645105290000|2022-02-17 13:41:30|149410.6|149320.6|149399.9|149309.9|149410.6|149320.6|149397.1|149307.1|33
1645105300000|2022-02-17 13:41:40|149399.3|149309.3|149385.4|149295.4|149400|149310|149375.7|149285.7|36
1645105310000|2022-02-17 13:41:50|149385.8|149295.8|149429.3|149339.3|149436.1|149346.1|149382.1|149292.1|40
1645105320000|2022-02-17 13:42:00|149429.5|149339.5|149437|149347|149448.6|149358.6|149428.2|149338.2|39
1645105330000|2022-02-17 13:42:10|149439.2|149349.2|149439.2|149349.2|149440.7|149350.7|149436.7|149346.7|31
1645105340000|2022-02-17 13:42:20|149438.8|149348.8|149424.5|149334.5|149439.2|149349.2|149423.5|149333.5|35
1645105350000|2022-02-17 13:42:30|149423.6|149333.6|149438.5|149348.5|149447.6|149357.6|149416.3|149326.3|37
1645105360000|2022-02-17 13:42:40|149445.9|149355.9|149436.4|149346.4|149450.2|149360.2|149436.4|149346.4|38
1645105370000|2022-02-17 13:42:50|149436.5|149346.5|149439|149349|149445.4|149355.4|149435.4|149345.4|36
1645105380000|2022-02-17 13:43:00|149438.3|149348.3|149453.7|149363.7|149457.6|149367.6|149436.4|149346.4|38
1645105390000|2022-02-17 13:43:10|149457.7|149367.7|149430|149340|149457.7|149367.7|149425.3|149335.3|37
1645105400000|2022-02-17 13:43:20|149430.1|149340.1|149391.4|149301.4|149430.1|149340.1|149391.4|149301.4|34
1645105410000|2022-02-17 13:43:30|149395.2|149305.2|149389.6|149299.6|149399.7|149309.7|149385.9|149295.9|35
1645105420000|2022-02-17 13:43:40|149389|149299|149388.6|149298.6|149391.1|149301.1|149384.2|149294.2|35
1645105430000|2022-02-17 13:43:50|149387.5|149297.5|149398.5|149308.5|149414.8|149324.8|149373|149283|33
1645105440000|2022-02-17 13:44:00|149399|149309|149467.7|149377.7|149467.7|149377.7|149399|149309|39
1645105450000|2022-02-17 13:44:10|149461.4|149371.4|149511.6|149421.6|149522.8|149432.8|149461.4|149371.4|40
1645105460000|2022-02-17 13:44:20|149507|149417|149496.7|149406.7|149535.7|149445.7|149477.3|149387.3|40
1645105470000|2022-02-17 13:44:30|149496|149406|149486.8|149396.8|149507.8|149417.8|149485.9|149377.3|39
1645105480000|2022-02-17 13:44:40|149483.8|149393.8|149494.1|149364.1|149508.8|149393.8|149439.1|149324|40
1645105490000|2022-02-17 13:44:50|149490.6|149360.6|149507.2|149377.2|149523.4|149399.1|149489.1|149360.2|40
1645105500000|2022-02-17 13:45:00|149512.9|149382.9|149569.2|149439.2|149583.1|149453.1|149509.9|149379.9|40
1645105510000|2022-02-17 13:45:10|149571.2|149441.2|149559.5|149469.5|149592|149482.5|149559.5|149441.2|40
1645105520000|2022-02-17 13:45:20|149558.7|149468.7|149563.2|149433.2|149571.9|149468.7|149545.8|149433.2|39
1645105530000|2022-02-17 13:45:30|149561.8|149431.8|149572.3|149482.3|149613.1|149512.6|149558.8|149428.8|40
1645105540000|2022-02-17 13:45:40|149570.6|149480.6|149544.2|149454.2|149611.7|149502.8|149542.9|149452.9|40
1645105550000|2022-02-17 13:45:50|149542.1|149452.1|149566.1|149476.1|149570.1|149480.1|149542.1|149452.1|38
1645105560000|2022-02-17 13:46:00|149565|149475|149693.9|149603.9|149694.6|149604.6|149565|149475|39
1645105570000|2022-02-17 13:46:10|149695.8|149605.8|149711.1|149621.1|149732.4|149642.4|149691.7|149581.3|38
1645105580000|2022-02-17 13:46:20|149711|149621|149697.9|149607.9|149713.1|149623.1|149695.5|149605.5|33
1645105590000|2022-02-17 13:46:30|149697.8|149607.8|149700.8|149610.8|149702.4|149612.4|149687.9|149597.9|40
1645105600000|2022-02-17 13:46:40|149700|149610|149657.4|149567.4|149701.6|149611.6|149653.2|149563.2|35
1645105610000|2022-02-17 13:46:50|149658|149568|149725.9|149635.9|149730.9|149640.9|149658|149568|39
1645105620000|2022-02-17 13:47:00|149724.7|149634.7|149727.7|149637.7|149738.9|149648.9|149718.9|149628.9|39
1645105630000|2022-02-17 13:47:10|149725.3|149635.3|149725.4|149635.4|149732.9|149642.9|149719|149629|40
1645105640000|2022-02-17 13:47:20|149725.2|149635.2|149774.2|149684.2|149774.2|149684.2|149722.6|149632.6|38
1645105650000|2022-02-17 13:47:30|149772.7|149682.7|149750.8|149660.8|149776.4|149686.4|149741.9|149651.9|38
1645105660000|2022-02-17 13:47:40|149751.5|149661.5|149765.2|149675.2|149772.3|149682.3|149742.5|149652.5|39
1645105670000|2022-02-17 13:47:50|149765|149675|149766.4|149676.4|149768.9|149678.9|149760.8|149670.8|39
1645105680000|2022-02-17 13:48:00|149764|149674|149758.5|149668.5|149786.1|149696.1|149757.8|149667.8|39
1645105690000|2022-02-17 13:48:10|149760.3|149670.3|149777.3|149687.3|149784.9|149694.9|149756.2|149666.2|39
1645105700000|2022-02-17 13:48:20|149774.3|149684.3|149775|149685|149780.9|149690.9|149773.4|149683.4|37
1645105710000|2022-02-17 13:48:30|149774.6|149684.6|149770.7|149680.7|149781.4|149691.4|149757.6|149667.6|37
1645105720000|2022-02-17 13:48:40|149770.8|149680.8|149759.1|149669.1|149773.1|149683.1|149753.2|149663.2|38
1645105730000|2022-02-17 13:48:50|149759.3|149669.3|149755|149665|149760|149670|149745.9|149655.9|37
1645105740000|2022-02-17 13:49:00|149752.8|149662.8|149763.9|149673.9|149768.1|149678.1|149752.8|149662.8|38
1645105750000|2022-02-17 13:49:10|149765|149675|149749|149659|149771.7|149681.7|149744.8|149654.8|37
1645105760000|2022-02-17 13:49:20|149761.8|149671.8|149774.8|149684.8|149786.5|149696.5|149761.8|149671.8|39
1645105770000|2022-02-17 13:49:30|149774.4|149684.4|149769.7|149679.7|149792.2|149702.2|149762.9|149672.9|39
1645105780000|2022-02-17 13:49:40|149767.4|149677.4|149773.5|149683.5|149787.4|149697.4|149764.2|149674.2|37
1645105790000|2022-02-17 13:49:50|149772.7|149682.7|149777.2|149687.2|149780.2|149690.2|149769.6|149679.6|36
1645105800000|2022-02-17 13:50:00|149774.2|149684.2|149752|149662|149791.9|149701.9|149746.6|149656.6|37
1645105810000|2022-02-17 13:50:10|149752.5|149662.5|149753.1|149663.1|149753.7|149663.7|149743.1|149653.1|34
1645105820000|2022-02-17 13:50:20|149754.4|149664.4|149755.2|149665.2|149755.8|149665.8|149740.8|149650.8|36
1645105830000|2022-02-17 13:50:30|149757.3|149667.3|149763.2|149673.2|149764.4|149674.4|149753.9|149663.9|38
1645105840000|2022-02-17 13:50:40|149760.1|149670.1|149750|149660|149762.9|149672.9|149742.9|149652.9|38
1645105850000|2022-02-17 13:50:50|149747.5|149657.5|149725.1|149635.1|149747.5|149657.5|149716.5|149626.5|40
1645105860000|2022-02-17 13:51:00|149722.7|149632.7|149726.9|149636.9|149734.2|149644.2|149722.7|149632.7|37
1645105870000|2022-02-17 13:51:10|149726.1|149636.1|149701.5|149611.5|149726.1|149636.1|149697.2|149607.2|40
1645105880000|2022-02-17 13:51:20|149700.3|149610.3|149645.2|149555.2|149703.1|149613.1|149633.5|149543.5|39
1645105890000|2022-02-17 13:51:30|149640.5|149550.5|149643.4|149553.4|149644.3|149554.3|149637.6|149547.6|36
1645105900000|2022-02-17 13:51:40|149643.8|149553.8|149657.8|149567.8|149659.5|149569.5|149643.8|149553.8|37
1645105910000|2022-02-17 13:51:50|149660.5|149570.5|149637.1|149547.1|149668.4|149578.4|149631.2|149541.2|38
1645105920000|2022-02-17 13:52:00|149636.2|149546.2|149644.3|149554.3|149644.4|149554.4|149636.2|149546.2|35
1645105930000|2022-02-17 13:52:10|149645.1|149555.1|149651.1|149561.1|149651.4|149561.4|149642.8|149552.8|30
1645105940000|2022-02-17 13:52:20|149650.2|149560.2|149648.1|149558.1|149653.6|149563.6|149646.5|149556.5|34
1645105950000|2022-02-17 13:52:30|149645|149555|149648.9|149558.9|149650.4|149560.4|149635.8|149545.8|38
1645105960000|2022-02-17 13:52:40|149648.6|149558.6|149596.8|149506.8|149649.1|149559.1|149594.4|149504.4|39
1645105970000|2022-02-17 13:52:50|149602.8|149512.8|149638.9|149548.9|149645.2|149555.2|149591.9|149501.9|36
1645105980000|2022-02-17 13:53:00|149638.7|149548.7|149653.6|149563.6|149655.3|149565.3|149638.4|149548.4|39
1645105990000|2022-02-17 13:53:10|149650|149560|149642.1|149552.1|149669|149579|149635.4|149545.4|39
1645106000000|2022-02-17 13:53:20|149638.3|149548.3|149619.7|149529.7|149638.6|149548.6|149613|149523|40
1645106010000|2022-02-17 13:53:30|149621.9|149531.9|149620.5|149530.5|149644.5|149554.5|149620.5|149530.5|40
1645106020000|2022-02-17 13:53:40|149619.8|149529.8|149621.1|149531.1|149641.3|149551.3|149618.7|149528.7|39
1645106030000|2022-02-17 13:53:50|149618.9|149528.9|149647.2|149557.2|149650.1|149560.1|149601.8|149511.8|35
1645106040000|2022-02-17 13:54:00|149646.5|149556.5|149654.4|149564.4|149658.1|149568.1|149643.3|149553.3|33
1645106050000|2022-02-17 13:54:10|149654.8|149564.8|149653|149563|149657.4|149567.4|149651.8|149561.8|38
1645106060000|2022-02-17 13:54:20|149652.2|149562.2|149664.9|149574.9|149666.8|149576.8|149644.4|149554.4|38
1645106070000|2022-02-17 13:54:30|149659.5|149569.5|149681.1|149591.1|149681.1|149591.1|149658.9|149568.9|37
1645106080000|2022-02-17 13:54:40|149729.4|149639.4|149718.2|149628.2|149736.9|149646.9|149718.2|149628.2|32
1645106090000|2022-02-17 13:54:50|149718.9|149628.9|149718.1|149628.1|149718.9|149628.9|149707.1|149617.1|31
1645106100000|2022-02-17 13:55:00|149722.9|149632.9|149785.4|149695.4|149785.8|149695.8|149722.9|149632.9|39
1645106110000|2022-02-17 13:55:10|149782.7|149692.7|149805.8|149715.8|149813.1|149723.1|149782.7|149692.7|40
1645106120000|2022-02-17 13:55:20|149806.1|149716.1|149837.4|149747.4|149837.4|149747.4|149806.1|149716.1|35
1645106130000|2022-02-17 13:55:30|149846.4|149756.4|149947.4|149817.4|149948.2|149834.1|149846.4|149756.4|36
1645106140000|2022-02-17 13:55:40|149945.7|149815.7|149930.2|149840.2|149945.7|149844.3|149897.6|149799.6|39
1645106150000|2022-02-17 13:55:50|149931.3|149841.3|149923.3|149833.3|149940.4|149850.4|149923.3|149833.3|34
1645106160000|2022-02-17 13:56:00|149923.5|149833.5|150002.8|149912.8|150002.8|149912.8|149923.5|149833.5|38
1645106170000|2022-02-17 13:56:10|150001|149911|149991.6|149901.6|150001.3|149911.3|149969.8|149879.8|35
1645106180000|2022-02-17 13:56:20|149991.5|149901.5|149920.7|149830.7|149991.5|149901.5|149920.7|149830.7|39
1645106190000|2022-02-17 13:56:30|149918.3|149828.3|149942|149852|149952.3|149862.3|149917.7|149827.7|38
1645106200000|2022-02-17 13:56:40|149943|149853|149918.1|149828.1|149943|149853|149911.2|149821.2|35
1645106210000|2022-02-17 13:56:50|149917.9|149827.9|149899.3|149809.3|149924.4|149834.4|149895.9|149805.9|35
1645106220000|2022-02-17 13:57:00|149895.6|149805.6|149855.4|149765.4|149895.6|149805.6|149845.9|149755.9|37
1645106230000|2022-02-17 13:57:10|149849|149759|149814.4|149724.4|149849|149759|149805.4|149715.4|37
1645106240000|2022-02-17 13:57:20|149814.3|149724.3|149822.9|149732.9|149827.4|149737.4|149812.5|149722.5|35
1645106250000|2022-02-17 13:57:30|149823.1|149733.1|149796.1|149706.1|149828.7|149738.7|149792.6|149702.6|38
1645106260000|2022-02-17 13:57:40|149796.3|149706.3|149793.6|149703.6|149805|149715|149787.1|149697.1|34
1645106270000|2022-02-17 13:57:50|149792.6|149702.6|149780.2|149690.2|149794.2|149704.2|149778.9|149688.9|38
1645106280000|2022-02-17 13:58:00|149774.4|149684.4|149735.2|149645.2|149779.2|149689.2|149727.9|149637.9|40
1645106290000|2022-02-17 13:58:10|149739.7|149649.7|149714.1|149624.1|149739.7|149649.7|149706.5|149616.5|37
1645106300000|2022-02-17 13:58:20|149712.9|149622.9|149677.1|149587.1|149712.9|149622.9|149674.6|149584.6|38
1645106310000|2022-02-17 13:58:30|149679|149589|149569.6|149479.6|149679|149589|149556.3|149466.3|38
1645106320000|2022-02-17 13:58:40|149571.5|149481.5|149572.3|149482.3|149579.1|149489.1|149566.7|149476.7|37
1645106330000|2022-02-17 13:58:50|149574.6|149484.6|149561.3|149471.3|149576.6|149486.6|149556.3|149466.3|37
1645106340000|2022-02-17 13:59:00|149561.9|149471.9|149635.2|149545.2|149643.9|149553.9|149561.7|149471.7|36
1645106350000|2022-02-17 13:59:10|149638|149548|149649.8|149559.8|149653.9|149563.9|149634.9|149544.9|39
1645106360000|2022-02-17 13:59:20|149648.4|149558.4|149603.4|149513.4|149650.2|149560.2|149601.4|149511.4|37
1645106370000|2022-02-17 13:59:30|149604.4|149514.4|149626.4|149536.4|149629.8|149539.8|149600.2|149510.2|36
1645106380000|2022-02-17 13:59:40|149627.3|149537.3|149629.1|149539.1|149630.9|149540.9|149623.1|149533.1|34
1645106390000|2022-02-17 13:59:50|149629.5|149539.5|149580.5|149490.5|149629.5|149539.5|149580.5|149490.5|37
1645106400000|2022-02-17 14:00:00|149581.8|149491.8|149562.5|149472.5|149596.3|149506.3|149562.5|149472.5|35
1645106410000|2022-02-17 14:00:10|149561.6|149471.6|149564.3|149474.3|149567.1|149477.1|149559.1|149469.1|33
1645106420000|2022-02-17 14:00:20|149567|149477|149570|149480|149570|149480|149559.6|149469.6|31
1645106430000|2022-02-17 14:00:30|149570.3|149480.3|149560.2|149470.2|149573.1|149483.1|149540.1|149450.1|40
1645106440000|2022-02-17 14:00:40|149561.4|149471.4|149541.5|149451.5|149572.2|149482.2|149538.1|149448.1|37
1645106450000|2022-02-17 14:00:50|149541.6|149451.6|149538.6|149448.6|149541.6|149451.6|149510.5|149420.5|40
1645106460000|2022-02-17 14:01:00|149537.3|149447.3|149533.5|149443.5|149548.5|149458.5|149532.2|149442.2|36
1645106470000|2022-02-17 14:01:10|149534|149444|149533.5|149443.5|149540.7|149450.7|149523.7|149433.7|40
1645106480000|2022-02-17 14:01:20|149536.3|149446.3|149560.6|149470.6|149561.6|149471.6|149531.1|149441.1|34
1645106490000|2022-02-17 14:01:30|149556.3|149466.3|149545.8|149455.8|149597.3|149507.3|149507.3|149417.3|40
1645106500000|2022-02-17 14:01:40|149545.7|149455.7|149603.1|149513.1|149603.1|149513.1|149545.7|149455.7|36
1645106510000|2022-02-17 14:01:50|149603.9|149513.9|149590|149500|149608.3|149518.3|149564.2|149474.2|38
1645106520000|2022-02-17 14:02:00|149589.7|149499.7|149579.1|149489.1|149612.4|149522.4|149579.1|149489.1|33
1645106530000|2022-02-17 14:02:10|149576.8|149486.8|149578|149488|149582.4|149492.4|149573.6|149483.6|33
1645106540000|2022-02-17 14:02:20|149576.5|149486.5|149565.9|149475.9|149578.7|149488.7|149562.6|149472.6|28
1645106550000|2022-02-17 14:02:30|149562.4|149472.4|149592.8|149502.8|149598.8|149508.8|149562.4|149472.4|37
1645106560000|2022-02-17 14:02:40|149591|149501|149587.5|149497.5|149596.8|149506.8|149586.2|149496.2|31
1645106570000|2022-02-17 14:02:50|149600|149510|149571.6|149481.6|149620|149530|149571.6|149481.6|36
1645106580000|2022-02-17 14:03:00|149578|149488|149579.8|149489.8|149586|149496|149576.9|149486.9|30
1645106590000|2022-02-17 14:03:10|149580.8|149490.8|149550|149460|149580.8|149490.8|149547.6|149457.6|34
1645106600000|2022-02-17 14:03:20|149551|149461|149552.7|149462.7|149555.1|149465.1|149546.9|149456.9|32
1645106610000|2022-02-17 14:03:30|149554.7|149464.7|149602.9|149512.9|149607.2|149517.2|149548.6|149458.6|31
1645106620000|2022-02-17 14:03:40|149602.2|149512.2|149579.4|149489.4|149602.2|149512.2|149576.2|149486.2|39
1645106630000|2022-02-17 14:03:50|149587.2|149497.2|149610.9|149520.9|149617|149527|149587.2|149497.2|35
1645106640000|2022-02-17 14:04:00|149611.3|149521.3|149621.2|149531.2|149621.2|149531.2|149607.1|149517.1|27
1645106650000|2022-02-17 14:04:10|149621|149531|149606.5|149516.5|149621|149531|149604.8|149514.8|23
1645106660000|2022-02-17 14:04:20|149605.7|149515.7|149608.4|149518.4|149610.4|149520.4|149602.5|149512.5|28
1645106670000|2022-02-17 14:04:30|149607.5|149517.5|149614.5|149524.5|149615.9|149525.9|149605.9|149515.9|29
1645106680000|2022-02-17 14:04:40|149613.6|149523.6|149617|149527|149617.4|149527.4|149612.5|149522.5|26
1645106690000|2022-02-17 14:04:50|149614.4|149524.4|149605|149515|149614.4|149524.4|149602.1|149512.1|26
1645106700000|2022-02-17 14:05:00|149606.7|149516.7|149602.8|149512.8|149610.5|149520.5|149599.9|149509.9|29
1645106710000|2022-02-17 14:05:10|149601.6|149511.6|149565.7|149475.7|149601.6|149511.6|149553.9|149463.9|38
1645106720000|2022-02-17 14:05:20|149566.1|149476.1|149594.1|149504.1|149607.4|149517.4|149566.1|149476.1|34
1645106730000|2022-02-17 14:05:30|149593.7|149503.7|149544.6|149454.6|149594.1|149504.1|149535.9|149445.9|38
1645106740000|2022-02-17 14:05:40|149543.7|149453.7|149553.9|149463.9|149553.9|149463.9|149543.4|149453.4|32
1645106750000|2022-02-17 14:05:50|149552.8|149462.8|149558.5|149468.5|149559.3|149469.3|149552.8|149462.8|26
1645106760000|2022-02-17 14:06:00|149558.8|149468.8|149533.9|149443.9|149576|149486|149532.6|149442.6|28
1645106770000|2022-02-17 14:06:10|149534.1|149444.1|149524.4|149434.4|149534.4|149444.4|149520.1|149430.1|33
1645106780000|2022-02-17 14:06:20|149524.3|149434.3|149531.1|149441.1|149532.7|149442.7|149524.3|149434.3|23
1645106790000|2022-02-17 14:06:30|149530.6|149440.6|149565.2|149475.2|149565.2|149475.2|149528.9|149438.9|31
1645106800000|2022-02-17 14:06:40|149564.8|149474.8|149565|149475|149568|149478|149563.8|149473.8|25
1645106810000|2022-02-17 14:06:50|149564.4|149474.4|149563.6|149473.6|149569.5|149479.5|149559.2|149469.2|29
1645106820000|2022-02-17 14:07:00|149564.5|149474.5|149548.7|149458.7|149568.8|149478.8|149548|149458|31
1645106830000|2022-02-17 14:07:10|149552.1|149462.1|149555|149465|149557|149467|149546.4|149456.4|21
1645106840000|2022-02-17 14:07:20|149555.3|149465.3|149557.9|149467.9|149559.3|149469.3|149554.1|149464.1|27
1645106850000|2022-02-17 14:07:30|149561.6|149471.6|149576.3|149486.3|149588.8|149498.8|149561.6|149471.6|29
1645106860000|2022-02-17 14:07:40|149571.9|149481.9|149556.3|149466.3|149571.9|149481.9|149552.7|149462.7|33
1645106870000|2022-02-17 14:07:50|149560.9|149470.9|149572|149482|149572|149482|149559.3|149469.3|29
1645106880000|2022-02-17 14:08:00|149572.1|149482.1|149553.5|149463.5|149576.4|149486.4|149550.7|149460.7|34
1645106890000|2022-02-17 14:08:10|149546.5|149456.5|149557.5|149467.5|149557.5|149467.5|149543.7|149453.7|25
1645106900000|2022-02-17 14:08:20|149558.9|149468.9|149562|149472|149564.4|149474.4|149554.5|149464.5|34
1645106910000|2022-02-17 14:08:30|149560.8|149470.8|149570.5|149480.5|149575.6|149485.6|149560.7|149470.7|30
1645106920000|2022-02-17 14:08:40|149570.6|149480.6|149572.4|149482.4|149572.4|149482.4|149566.3|149476.3|24
1645106930000|2022-02-17 14:08:50|149572.5|149482.5|149568.9|149478.9|149573.9|149483.9|149568.7|149478.7|27
1645106940000|2022-02-17 14:09:00|149568.7|149478.7|149585.9|149495.9|149585.9|149495.9|149567.3|149477.3|24
1645106950000|2022-02-17 14:09:10|149598.9|149508.9|149571.3|149481.3|149598.9|149508.9|149568.3|149478.3|38
1645106960000|2022-02-17 14:09:20|149571.5|149481.5|149584.9|149494.9|149595.3|149505.3|149571.2|149481.2|34
1645106970000|2022-02-17 14:09:30|149594.7|149504.7|149589.1|149499.1|149599.9|149509.9|149564.8|149474.8|41
1645106980000|2022-02-17 14:09:40|149589.6|149499.6|149574|149484|149591.7|149501.7|149556.7|149466.7|37
1645106990000|2022-02-17 14:09:50|149575.3|149485.3|149637.4|149547.4|149640.7|149550.7|149572.6|149482.6|37
1645107000000|2022-02-17 14:10:00|149638.9|149548.9|149576.5|149486.5|149643.2|149553.2|149576.5|149486.5|34
1645107010000|2022-02-17 14:10:10|149581|149491|149592.5|149502.5|149592.6|149502.6|149576.6|149486.6|26
1645107020000|2022-02-17 14:10:20|149592|149502|149596.9|149506.9|149599.6|149509.6|149592|149502|28
1645107030000|2022-02-17 14:10:30|149597.3|149507.3|149582.6|149492.6|149597.3|149507.3|149576.1|149486.1|29
1645107040000|2022-02-17 14:10:40|149581.7|149491.7|149572.5|149482.5|149583.4|149493.4|149570.7|149480.7|22
1645107050000|2022-02-17 14:10:50|149571.8|149481.8|149523.2|149433.2|149572.8|149482.8|149523.2|149433.2|38
1645107060000|2022-02-17 14:11:00|149521.1|149431.1|149507.5|149417.5|149525.7|149435.7|149502|149412|26
1645107070000|2022-02-17 14:11:10|149481.6|149391.6|149460.4|149370.4|149481.6|149391.6|149458.8|149368.8|25
1645107080000|2022-02-17 14:11:20|149459.8|149369.8|149475|149385|149480.1|149390.1|149457.3|149367.3|27
1645107090000|2022-02-17 14:11:30|149474.5|149384.5|149470.1|149380.1|149474.5|149384.5|149467.4|149377.4|26
1645107100000|2022-02-17 14:11:40|149471.3|149381.3|149465.1|149375.1|149473.2|149383.2|149459.9|149369.9|22
1645107110000|2022-02-17 14:11:50|149466.2|149376.2|149421.8|149331.8|149476.3|149386.3|149415.2|149325.2|16
1645107130000|2022-02-17 14:12:10|149430|149300|149426|149336|149430|149336|149426|149300|2
1645107160000|2022-02-17 14:12:40|149396.5|149306.5|149407.5|149317.5|149407.5|149317.5|149396.5|149306.5|2
1645107170000|2022-02-17 14:12:50|149379.5|149289.5|149382.5|149292.5|149382.5|149292.5|149341.3|149251.3|6
1645107180000|2022-02-17 14:13:00|149381.1|149291.1|149318.9|149228.9|149381.1|149291.1|149311.3|149221.3|34
1645107190000|2022-02-17 14:13:10|149319|149229|149352.6|149262.6|149352.6|149262.6|149319|149229|36
1645107200000|2022-02-17 14:13:20|149347.2|149257.2|149338.1|149248.1|149362.3|149261.6|149331.8|149220.1|35
1645107210000|2022-02-17 14:13:30|149338|149248|149378.4|149288.4|149385.4|149295.4|149334.1|149244.1|33
1645107220000|2022-02-17 14:13:40|149377.2|149287.2|149386.2|149296.2|149390.3|149300.3|149374.1|149284.1|40
1645107230000|2022-02-17 14:13:50|149384.7|149294.7|149377.7|149287.7|149384.7|149294.7|149370.9|149280.9|40
1645107240000|2022-02-17 14:14:00|149375.7|149285.7|149365.2|149275.2|149390.2|149288.7|149352.5|149260.2|39
1645107250000|2022-02-17 14:14:10|149367.2|149277.2|149362.8|149272.8|149374.8|149284.8|149359.7|149269.7|40
1645107260000|2022-02-17 14:14:20|149362.7|149272.7|149365.8|149275.8|149365.8|149275.8|149348.1|149258.1|36
1645107270000|2022-02-17 14:14:30|149365|149275|149382|149292|149382|149292|149353.3|149250.4|38
1645107280000|2022-02-17 14:14:40|149385.3|149295.3|149403.1|149313.1|149412.4|149322.4|149385.3|149295.3|39
1645107290000|2022-02-17 14:14:50|149399.3|149309.3|149402.5|149312.5|149409.3|149319.3|149389.7|149299.7|36
1645107300000|2022-02-17 14:15:00|149400.7|149310.7|149404.3|149314.3|149408.8|149318.8|149385.8|149295.8|32
1645107310000|2022-02-17 14:15:10|149406.8|149316.8|149398.1|149308.1|149414.5|149324.5|149396.4|149306.4|34
1645107320000|2022-02-17 14:15:20|149402.3|149312.3|149421.5|149331.5|149441.3|149351.3|149397.3|149307.3|40
1645107330000|2022-02-17 14:15:30|149425.7|149335.7|149429.9|149339.9|149433.3|149343.3|149414.7|149324.7|35
1645107340000|2022-02-17 14:15:40|149430|149340|149429|149339|149444.3|149354.3|149423.5|149333.5|38
1645107350000|2022-02-17 14:15:50|149429.4|149339.4|149396.6|149306.6|149429.4|149339.4|149394.8|149304.8|40
1645107360000|2022-02-17 14:16:00|149398.4|149308.4|149407.1|149317.1|149421.3|149331.3|149394.5|149304.5|40
1645107370000|2022-02-17 14:16:10|149410.3|149320.3|149384.1|149294.1|149410.3|149320.3|149384.1|149294.1|38
1645107380000|2022-02-17 14:16:20|149377.3|149287.3|149416.4|149326.4|149424.6|149334.6|149376.3|149286.3|40
1645107390000|2022-02-17 14:16:30|149424.4|149334.4|149480.1|149390.1|149492.1|149402.1|149420.9|149330.9|40
1645107400000|2022-02-17 14:16:40|149480.4|149390.4|149483.6|149393.6|149486.6|149396.6|149475.1|149385.1|36
1645107410000|2022-02-17 14:16:50|149484.7|149394.7|149471.1|149381.1|149484.8|149394.8|149471.1|149381.1|30
1645107420000|2022-02-17 14:17:00|149472.4|149382.4|149476.2|149386.2|149502.8|149412.8|149472.4|149382.4|35
1645107430000|2022-02-17 14:17:10|149474.7|149384.7|149469.7|149379.7|149494.2|149404.2|149466.1|149376.1|39
1645107440000|2022-02-17 14:17:20|149473.2|149383.2|149452.1|149362.1|149473.2|149383.2|149444.1|149354.1|33
1645107450000|2022-02-17 14:17:30|149450.7|149360.7|149456.6|149366.6|149456.7|149366.7|149444.7|149354.7|27
1645107460000|2022-02-17 14:17:40|149456.3|149366.3|149450.8|149360.8|149456.3|149366.3|149449.7|149359.7|21
1645107470000|2022-02-17 14:17:50|149427.5|149337.5|149434.7|149344.7|149444|149354|149422.8|149332.8|39
1645107480000|2022-02-17 14:18:00|149434.8|149344.8|149435.5|149345.5|149447.7|149357.7|149430|149340|38
1645107490000|2022-02-17 14:18:10|149434.9|149344.9|149414.7|149324.7|149434.9|149344.9|149411.2|149321.2|38
1645107500000|2022-02-17 14:18:20|149414.8|149324.8|149424|149334|149427.3|149337.3|149410.6|149320.6|36
1645107510000|2022-02-17 14:18:30|149424.2|149334.2|149409.7|149319.7|149426.8|149336.8|149407.2|149317.2|39
1645107520000|2022-02-17 14:18:40|149410.1|149320.1|149410.3|149320.3|149415.4|149325.4|149408.1|149318.1|29
1645107530000|2022-02-17 14:18:50|149409.5|149319.5|149410.2|149320.2|149413.6|149323.6|149409|149319|25
1645107540000|2022-02-17 14:19:00|149409.1|149319.1|149428.5|149338.5|149432.5|149342.5|149409.1|149319.1|27
1645107550000|2022-02-17 14:19:10|149425.9|149335.9|149427.4|149337.4|149429.5|149339.5|149413.9|149323.9|38
1645107560000|2022-02-17 14:19:20|149426.5|149336.5|149424.1|149334.1|149426.5|149336.5|149421.2|149331.2|21
1645107570000|2022-02-17 14:19:30|149423.4|149333.4|149423.2|149333.2|149423.9|149333.9|149422|149332|18
1645107580000|2022-02-17 14:19:40|149423.7|149333.7|149468.7|149378.7|149483.9|149393.9|149423.3|149333.3|28
1645107590000|2022-02-17 14:19:50|149472.9|149382.9|149521.5|149431.5|149523.7|149433.7|149462.2|149372.2|33
1645107600000|2022-02-17 14:20:00|149522.4|149432.4|149548.3|149458.3|149548.3|149458.3|149496.3|149406.3|38
1645107610000|2022-02-17 14:20:10|149554.7|149464.7|149532.9|149442.9|149569.8|149479.8|149526.7|149436.7|37
1645107620000|2022-02-17 14:20:20|149529|149439|149565|149475|149589.1|149499.1|149526.5|149436.5|38
1645107630000|2022-02-17 14:20:30|149564.5|149474.5|149517.3|149427.3|149565.9|149475.9|149517.3|149427.3|38
1645107640000|2022-02-17 14:20:40|149518.9|149428.9|149507.9|149417.9|149520|149430|149505.3|149415.3|38
1645107650000|2022-02-17 14:20:50|149509.7|149419.7|149493.9|149403.9|149510.2|149420.2|149487.2|149397.2|39
1645107660000|2022-02-17 14:21:00|149495.2|149405.2|149488.2|149398.2|149495.7|149405.7|149482.4|149392.4|36
1645107670000|2022-02-17 14:21:10|149486.7|149396.7|149467.2|149377.2|149495.1|149405.1|149459.2|149369.2|39
1645107680000|2022-02-17 14:21:20|149470.4|149380.4|149455.9|149365.9|149470.4|149380.4|149455.5|149365.5|38
1645107690000|2022-02-17 14:21:30|149455.4|149365.4|149429.6|149339.6|149462.8|149372.8|149427.6|149337.6|35
1645107700000|2022-02-17 14:21:40|149429.7|149339.7|149469.4|149379.4|149481.8|149391.8|149429.7|149339.7|39
1645107710000|2022-02-17 14:21:50|149469.5|149379.5|149489.4|149399.4|149491.3|149401.3|149468.9|149378.9|38
1645107720000|2022-02-17 14:22:00|149488.7|149398.7|149497.1|149407.1|149497.1|149407.1|149483.3|149393.3|29
1645107730000|2022-02-17 14:22:10|149501.9|149411.9|149497.2|149407.2|149502|149412|149495.9|149405.9|26
1645107740000|2022-02-17 14:22:20|149499.2|149409.2|149470.9|149380.9|149499.6|149409.6|149467.3|149377.3|36
1645107750000|2022-02-17 14:22:30|149469.4|149379.4|149470.9|149380.9|149473.6|149383.6|149469.4|149379.4|30
1645107760000|2022-02-17 14:22:40|149470.3|149380.3|149446.4|149356.4|149472.3|149382.3|149428.1|149338.1|39
1645107770000|2022-02-17 14:22:50|149445.3|149355.3|149445.9|149355.9|149448.2|149358.2|149443.5|149353.5|36
1645107780000|2022-02-17 14:23:00|149444.9|149354.9|149463.9|149373.9|149464.3|149374.3|149426.6|149336.6|38
1645107790000|2022-02-17 14:23:10|149464.5|149374.5|149463.8|149373.8|149471.3|149381.3|149458.8|149368.8|29
1645107800000|2022-02-17 14:23:20|149465.3|149375.3|149440.7|149350.7|149473.9|149383.9|149440.7|149350.7|37
1645107810000|2022-02-17 14:23:30|149439.4|149349.4|149466.5|149376.5|149469.4|149379.4|149439.2|149349.2|37
1645107820000|2022-02-17 14:23:40|149469.3|149379.3|149449.3|149359.3|149470.7|149380.7|149444.8|149354.8|37
1645107830000|2022-02-17 14:23:50|149449.8|149359.8|149445.9|149355.9|149471.7|149381.7|149445.9|149355.9|37
1645107840000|2022-02-17 14:24:00|149440.7|149350.7|149435.4|149345.4|149440.7|149350.7|149421.3|149331.3|34
1645107850000|2022-02-17 14:24:10|149435.2|149345.2|149459.2|149369.2|149463.9|149373.9|149434.4|149344.4|39
1645107860000|2022-02-17 14:24:20|149459.5|149369.5|149441.1|149351.1|149464.7|149374.7|149431.1|149341.1|27
1645107870000|2022-02-17 14:24:30|149440.6|149350.6|149441.7|149351.7|149443.3|149353.3|149428.1|149338.1|29
1645107880000|2022-02-17 14:24:40|149443.4|149353.4|149487.2|149397.2|149495.5|149405.5|149442.4|149352.4|36
1645107890000|2022-02-17 14:24:50|149488.3|149398.3|149484.4|149394.4|149504.9|149414.9|149480.9|149390.9|38
1645107900000|2022-02-17 14:25:00|149484|149394|149495.2|149405.2|149495.2|149405.2|149482|149392|36
1645107910000|2022-02-17 14:25:10|149492.2|149402.2|149495|149405|149498|149408|149490.3|149400.3|32
1645107920000|2022-02-17 14:25:20|149495.4|149405.4|149481.8|149391.8|149495.4|149405.4|149480.3|149390.3|33
1645107930000|2022-02-17 14:25:30|149484.3|149394.3|149479.3|149389.3|149484.5|149394.5|149478.7|149388.7|23
1645107940000|2022-02-17 14:25:40|149479|149389|149517.6|149427.6|149519.7|149429.7|149477.6|149387.6|36
1645107950000|2022-02-17 14:25:50|149521.9|149431.9|149505.7|149415.7|149524.4|149434.4|149501.8|149411.8|35
1645107960000|2022-02-17 14:26:00|149507.3|149417.3|149495|149405|149507.3|149417.3|149491.1|149401.1|36
1645107970000|2022-02-17 14:26:10|149494.7|149404.7|149522.2|149432.2|149522.2|149432.2|149492.8|149402.8|35
1645107980000|2022-02-17 14:26:20|149521|149431|149482.6|149392.6|149521|149431|149482.6|149392.6|34
1645107990000|2022-02-17 14:26:30|149483.3|149393.3|149421.9|149331.9|149486.3|149396.3|149410|149320|32
1645108000000|2022-02-17 14:26:40|149419.4|149329.4|149415.7|149325.7|149419.4|149329.4|149400.2|149310.2|37
1645108010000|2022-02-17 14:26:50|149416|149326|149420.1|149330.1|149420.1|149330.1|149413|149323|31
1645108020000|2022-02-17 14:27:00|149420.8|149330.8|149484.6|149394.6|149484.6|149394.6|149420.8|149330.8|25
1645108030000|2022-02-17 14:27:10|149491.8|149401.8|149494.3|149404.3|149505.4|149415.4|149491.8|149401.8|37
1645108040000|2022-02-17 14:27:20|149492.4|149402.4|149496.3|149406.3|149508.6|149418.6|149487.9|149397.9|39
1645108050000|2022-02-17 14:27:30|149498.4|149408.4|149501.4|149411.4|149501.4|149411.4|149493.4|149403.4|32
1645108060000|2022-02-17 14:27:40|149501.8|149411.8|149504|149414|149510.5|149420.5|149500.5|149410.5|37
1645108070000|2022-02-17 14:27:50|149503.9|149413.9|149495|149405|149508|149418|149492.4|149402.4|37
1645108080000|2022-02-17 14:28:00|149494.9|149404.9|149472.2|149382.2|149494.9|149404.9|149470.6|149380.6|37
1645108090000|2022-02-17 14:28:10|149471.7|149381.7|149495.8|149405.8|149498.7|149408.7|149464.6|149374.6|32
1645108100000|2022-02-17 14:28:20|149494.6|149404.6|149570.7|149480.7|149578.9|149488.9|149494.4|149404.4|29
1645108110000|2022-02-17 14:28:30|149572.6|149482.6|149573|149483|149575.1|149485.1|149569|149479|28
1645108120000|2022-02-17 14:28:40|149572.4|149482.4|149568.5|149478.5|149575|149485|149568.5|149478.5|21
1645108130000|2022-02-17 14:28:50|149564.5|149474.5|149594|149504|149597.5|149507.5|149563.9|149473.9|21
1645108140000|2022-02-17 14:29:00|149594.4|149504.4|149605.3|149515.3|149607.5|149517.5|149594.4|149504.4|21
1645108150000|2022-02-17 14:29:10|149602.6|149512.6|149601|149511|149604.7|149514.7|149597.3|149507.3|21
1645108160000|2022-02-17 14:29:20|149595.6|149505.6|149596.5|149506.5|149598.7|149508.7|149595.4|149505.4|18
1645108170000|2022-02-17 14:29:30|149596.3|149506.3|149610.1|149520.1|149610.1|149520.1|149596.2|149506.2|19
1645108180000|2022-02-17 14:29:40|149607.7|149517.7|149649.3|149559.3|149649.3|149559.3|149602.1|149512.1|18
1645108190000|2022-02-17 14:29:50|149650.8|149560.8|149648.8|149558.8|149652|149562|149647|149557|20
1645108200000|2022-02-17 14:30:00|149626.7|149536.7|149654.1|149564.1|149659.8|149569.8|149626.7|149536.7|29
1645108210000|2022-02-17 14:30:10|149651.7|149561.7|149618.5|149528.5|149654.7|149564.7|149612.3|149522.3|24
1645108220000|2022-02-17 14:30:20|149619.5|149529.5|149669.7|149579.7|149678.4|149588.4|149619.5|149529.5|26
1645108230000|2022-02-17 14:30:30|149669|149579|149700.2|149610.2|149706.8|149616.8|149665.2|149575.2|27
1645108240000|2022-02-17 14:30:40|149697.8|149607.8|149655.7|149565.7|149699.3|149609.3|149646.7|149556.7|26
1645108250000|2022-02-17 14:30:50|149652|149562|149652.6|149562.6|149655.7|149565.7|149651.6|149561.6|27
1645108260000|2022-02-17 14:31:00|149653.5|149563.5|149658.2|149568.2|149662.4|149572.4|149636|149546|28
1645108270000|2022-02-17 14:31:10|149657.7|149567.7|149643.9|149553.9|149659.9|149569.9|149608.5|149518.5|27
1645108280000|2022-02-17 14:31:20|149648.1|149558.1|149603.4|149513.4|149652.5|149562.5|149603.4|149513.4|29
1645108290000|2022-02-17 14:31:30|149606.2|149516.2|149615.4|149525.4|149620|149530|149606.2|149516.2|25
1645108300000|2022-02-17 14:31:40|149614.8|149524.8|149630.7|149540.7|149630.7|149540.7|149609.5|149519.5|24
1645108310000|2022-02-17 14:31:50|149633.9|149543.9|149610.8|149520.8|149656.7|149566.7|149604.9|149514.9|26
1645108320000|2022-02-17 14:32:00|149612.1|149522.1|149642.9|149552.9|149642.9|149552.9|149606.5|149516.5|28
1645108330000|2022-02-17 14:32:10|149647.7|149557.7|149660|149570|149660.3|149570.3|149643.6|149553.6|24
1645108340000|2022-02-17 14:32:20|149660.6|149570.6|149624.6|149534.6|149660.6|149570.6|149617.2|149527.2|26
1645108350000|2022-02-17 14:32:30|149624.8|149534.8|149603.2|149513.2|149626.8|149536.8|149603.2|149513.2|20
1645108360000|2022-02-17 14:32:40|149603.7|149513.7|149629.1|149539.1|149629.1|149539.1|149603.7|149513.7|20
1645108370000|2022-02-17 14:32:50|149635.9|149545.9|149615.4|149525.4|149635.9|149545.9|149606.2|149516.2|24
1645108380000|2022-02-17 14:33:00|149617.6|149527.6|149616.7|149526.7|149617.6|149527.6|149612.1|149522.1|20
1645108390000|2022-02-17 14:33:10|149616.6|149526.6|149605.8|149515.8|149624.6|149534.6|149605.3|149515.3|24
1645108400000|2022-02-17 14:33:20|149606.5|149516.5|149619.3|149529.3|149620.8|149530.8|149596.2|149506.2|23
1645108410000|2022-02-17 14:33:30|149619.4|149529.4|149664.7|149574.7|149667.7|149577.7|149614.8|149524.8|20
1645108420000|2022-02-17 14:33:40|149664.2|149574.2|149620.5|149530.5|149668.6|149578.6|149618.6|149528.6|23
1645108430000|2022-02-17 14:33:50|149612|149522|149563.6|149473.6|149612|149522|149557.8|149467.8|27
1645108440000|2022-02-17 14:34:00|149562.3|149472.3|149562.4|149472.4|149564.5|149474.5|149551.1|149461.1|29
1645108450000|2022-02-17 14:34:10|149557.2|149467.2|149532.1|149442.1|149558.9|149468.9|149528.2|149438.2|28
1645108460000|2022-02-17 14:34:20|149528.9|149438.9|149568.4|149478.4|149568.4|149478.4|149522.4|149432.4|29
1645108470000|2022-02-17 14:34:30|149566.3|149476.3|149543.4|149453.4|149568.9|149478.9|149526.2|149436.2|23
1645108480000|2022-02-17 14:34:40|149539.2|149449.2|149554.9|149464.9|149556.5|149466.5|149537.9|149447.9|28
1645108490000|2022-02-17 14:34:50|149555.3|149465.3|149556.1|149466.1|149588.9|149498.9|149554|149464|28
1645108500000|2022-02-17 14:35:00|149547|149457|149537.4|149447.4|149552.4|149462.4|149534.2|149444.2|28
1645108510000|2022-02-17 14:35:10|149534.9|149444.9|149538.5|149448.5|149538.5|149448.5|149534.3|149444.3|28
1645108520000|2022-02-17 14:35:20|149537.2|149447.2|149550.8|149460.8|149560.5|149470.5|149537.2|149447.2|28
1645108530000|2022-02-17 14:35:30|149550.9|149460.9|149531.3|149441.3|149552|149462|149524.4|149434.4|28
1645108540000|2022-02-17 14:35:40|149531.9|149441.9|149544.3|149454.3|149548.7|149458.7|149531.9|149441.9|27
1645108550000|2022-02-17 14:35:50|149546.8|149456.8|149581.1|149491.1|149583.4|149493.4|149539.3|149449.3|35
1645108560000|2022-02-17 14:36:00|149575.5|149485.5|149596.8|149506.8|149609.6|149519.6|149570.6|149480.6|39
1645108570000|2022-02-17 14:36:10|149599.4|149509.4|149666.1|149576.1|149671.3|149581.3|149599.4|149509.4|35
1645108580000|2022-02-17 14:36:20|149669.2|149579.2|149676.5|149586.5|149685|149595|149663.5|149573.5|38
1645108590000|2022-02-17 14:36:30|149675.8|149585.8|149674.1|149584.1|149675.8|149585.8|149644.9|149554.9|40
1645108600000|2022-02-17 14:36:40|149676.3|149586.3|149660.1|149570.1|149687.4|149597.4|149659.5|149569.5|39
1645108610000|2022-02-17 14:36:50|149661.1|149571.1|149658.2|149568.2|149663.2|149573.2|149650|149560|39
1645108620000|2022-02-17 14:37:00|149654.1|149564.1|149641.7|149551.7|149657.9|149567.9|149636.4|149546.4|39
1645108630000|2022-02-17 14:37:10|149644.3|149554.3|149646.6|149556.6|149648.4|149558.4|149630.4|149540.4|40
1645108640000|2022-02-17 14:37:20|149653.9|149563.9|149674.9|149584.9|149678.3|149588.3|149653.2|149563.2|40
1645108650000|2022-02-17 14:37:30|149675.3|149585.3|149677.5|149587.5|149681.3|149591.3|149667.6|149577.6|40
1645108660000|2022-02-17 14:37:40|149678.7|149588.7|149709.6|149619.6|149719.8|149629.8|149674|149584|40
1645108670000|2022-02-17 14:37:50|149708.4|149618.4|149711.7|149621.7|149711.7|149621.7|149700.3|149610.3|37
1645108680000|2022-02-17 14:38:00|149711|149621|149702.9|149612.9|149719.3|149629.3|149702.9|149612.9|40
1645108690000|2022-02-17 14:38:10|149699.7|149609.7|149704.9|149614.9|149714|149624|149687.1|149597.1|39
1645108700000|2022-02-17 14:38:20|149703.6|149613.6|149687.8|149597.8|149707.3|149617.3|149686.8|149596.8|38
1645108710000|2022-02-17 14:38:30|149705.9|149615.9|149714.7|149624.7|149714.7|149624.7|149685.1|149595.1|39
1645108720000|2022-02-17 14:38:40|149713.4|149623.4|149712.6|149622.6|149730.4|149640.4|149704.1|149614.1|35
1645108730000|2022-02-17 14:38:50|149712.8|149622.8|149733.8|149643.8|149746.4|149656.4|149712.8|149622.8|37
1645108740000|2022-02-17 14:39:00|149732.7|149642.7|149707.6|149617.6|149733.8|149643.8|149707.6|149617.6|40
1645108750000|2022-02-17 14:39:10|149705|149615|149719.4|149629.4|149728|149638|149689.5|149599.5|26
1645108760000|2022-02-17 14:39:20|149718.7|149628.7|149711.8|149621.8|149730.5|149640.5|149711.8|149621.8|30
1645108770000|2022-02-17 14:39:30|149714.3|149624.3|149695.5|149605.5|149723.3|149633.3|149695.5|149605.5|35
1645108780000|2022-02-17 14:39:40|149692.3|149602.3|149698.4|149608.4|149701|149611|149690.4|149600.4|27
1645108790000|2022-02-17 14:39:50|149696.9|149606.9|149679.1|149589.1|149696.9|149606.9|149673|149583|32
1645108800000|2022-02-17 14:40:00|149682.2|149592.2|149685|149595|149695|149605|149668.9|149578.9|39
1645108810000|2022-02-17 14:40:10|149690.3|149600.3|149735.7|149645.7|149742|149652|149689.5|149599.5|38
1645108820000|2022-02-17 14:40:20|149740.9|149650.9|149744.3|149654.3|149765.8|149675.8|149737.5|149647.5|36
1645108830000|2022-02-17 14:40:30|149754.9|149664.9|149781.6|149691.6|149784.1|149694.1|149753.1|149663.1|37
1645108840000|2022-02-17 14:40:40|149778.7|149688.7|149778.8|149688.8|149785.6|149695.6|149776.3|149686.3|37
1645108850000|2022-02-17 14:40:50|149779|149689|149762|149672|149813.9|149723.9|149754.2|149664.2|37
1645108860000|2022-02-17 14:41:00|149760|149670|149745|149655|149785.1|149695.1|149735.1|149645.1|38
1645108870000|2022-02-17 14:41:10|149742.5|149652.5|149704.5|149614.5|149748.3|149658.3|149702.6|149612.6|39
1645108880000|2022-02-17 14:41:20|149704|149614|149750|149660|149751.1|149661.1|149703.7|149613.7|32
1645108890000|2022-02-17 14:41:30|149750.2|149660.2|149738.6|149648.6|149750.2|149660.2|149733|149643|34
1645108900000|2022-02-17 14:41:40|149738.1|149648.1|149735.9|149645.9|149741.1|149651.1|149713.6|149623.6|33
1645108910000|2022-02-17 14:41:50|149730.9|149640.9|149731.9|149641.9|149736.9|149646.9|149727.1|149637.1|34
1645108920000|2022-02-17 14:42:00|149732.9|149642.9|149760.5|149670.5|149762.4|149672.4|149725.3|149635.3|33
1645108930000|2022-02-17 14:42:10|149759.8|149669.8|149763.8|149673.8|149771.2|149681.2|149756.4|149666.4|33
1645108940000|2022-02-17 14:42:20|149761.3|149671.3|149758|149668|149761.3|149671.3|149756.6|149666.6|24
1645108950000|2022-02-17 14:42:30|149758.9|149668.9|149761.4|149671.4|149764.7|149674.7|149757.9|149667.9|24
1645108960000|2022-02-17 14:42:40|149766.7|149676.7|149802.9|149712.9|149809.6|149719.6|149765.6|149675.6|32
1645108970000|2022-02-17 14:42:50|149803.9|149713.9|149811.4|149721.4|149815.3|149725.3|149803.9|149713.9|35
1645108980000|2022-02-17 14:43:00|149810.9|149720.9|149805.5|149715.5|149811.2|149721.2|149801.5|149711.5|29
1645108990000|2022-02-17 14:43:10|149805.7|149715.7|149813.5|149723.5|149817.4|149727.4|149801.8|149711.8|35
1645109000000|2022-02-17 14:43:20|149813.4|149723.4|149816.3|149726.3|149816.3|149726.3|149805.4|149715.4|34
1645109010000|2022-02-17 14:43:30|149816|149726|149856.2|149766.2|149875.1|149785.1|149816|149726|23
1645109020000|2022-02-17 14:43:40|149855.8|149765.8|149871.1|149781.1|149888.6|149798.6|149855.8|149765.8|32
1645109030000|2022-02-17 14:43:50|149871.2|149781.2|149860.8|149770.8|149876.2|149786.2|149860.8|149770.8|36
1645109040000|2022-02-17 14:44:00|149849.4|149759.4|149788.1|149698.1|149849.4|149759.4|149788.1|149698.1|37
1645109050000|2022-02-17 14:44:10|149791.4|149701.4|149791.9|149701.9|149811.1|149721.1|149782.4|149692.4|37
1645109060000|2022-02-17 14:44:20|149784.1|149694.1|149787|149697|149793.8|149703.8|149773|149683|34
1645109070000|2022-02-17 14:44:30|149786.1|149696.1|149789.4|149699.4|149789.4|149699.4|149767.4|149677.4|37
1645109080000|2022-02-17 14:44:40|149791.1|149701.1|149828.4|149738.4|149831.6|149741.6|149791.1|149701.1|39
1645109090000|2022-02-17 14:44:50|149830.1|149740.1|149826.6|149736.6|149832|149742|149819.6|149729.6|40
1645109100000|2022-02-17 14:45:00|149826.5|149736.5|149838.1|149748.1|149840.1|149750.1|149816.1|149726.1|40
1645109110000|2022-02-17 14:45:10|149837.5|149747.5|149788.4|149698.4|149837.5|149747.5|149784.6|149694.6|39
1645109120000|2022-02-17 14:45:20|149789|149699|149798.9|149708.9|149798.9|149708.9|149776.8|149686.8|36
1645109130000|2022-02-17 14:45:30|149799.4|149709.4|149795.9|149705.9|149807.5|149717.5|149795.2|149705.2|37
1645109140000|2022-02-17 14:45:40|149796.3|149706.3|149802.9|149712.9|149831.8|149741.8|149795.4|149705.4|37
1645109150000|2022-02-17 14:45:50|149800.5|149710.5|149787.5|149697.5|149810|149720|149787.4|149697.4|40
1645109160000|2022-02-17 14:46:00|149788.5|149698.5|149787.2|149697.2|149799.8|149709.8|149784.3|149694.3|38
1645109170000|2022-02-17 14:46:10|149787.1|149697.1|149789.9|149699.9|149807.6|149717.6|149782.2|149692.2|38
1645109180000|2022-02-17 14:46:20|149785.3|149695.3|149788.5|149698.5|149788.8|149698.8|149781.7|149691.7|36
1645109190000|2022-02-17 14:46:30|149789.1|149699.1|149815.4|149725.4|149824.2|149734.2|149785.6|149695.6|39
1645109200000|2022-02-17 14:46:40|149816.4|149726.4|149809.4|149719.4|149816.4|149726.4|149797.8|149707.8|39
1645109210000|2022-02-17 14:46:50|149823.7|149733.7|149835.6|149745.6|149857.2|149767.2|149823.7|149733.7|36
1645109220000|2022-02-17 14:47:00|149834.9|149744.9|149821.7|149731.7|149836.9|149746.9|149814.4|149724.4|39
1645109230000|2022-02-17 14:47:10|149832.2|149742.2|149844.8|149754.8|149845.5|149755.5|149809.7|149719.7|39
1645109240000|2022-02-17 14:47:20|149843.8|149753.8|149813.5|149723.5|149846.4|149756.4|149808.2|149718.2|40
1645109250000|2022-02-17 14:47:30|149812.8|149722.8|149817.6|149727.6|149819.4|149729.4|149795.1|149705.1|40
1645109260000|2022-02-17 14:47:40|149815.6|149725.6|149855.6|149765.6|149856.2|149766.2|149808.8|149718.8|39
1645109270000|2022-02-17 14:47:50|149851.5|149761.5|149830.7|149740.7|149855.9|149765.9|149828.7|149738.7|38
1645109280000|2022-02-17 14:48:00|149831.6|149741.6|149830.3|149740.3|149842.7|149752.7|149816.9|149726.9|39
1645109290000|2022-02-17 14:48:10|149837.4|149747.4|149882.7|149792.7|149887.6|149797.6|149837.4|149747.4|37
1645109300000|2022-02-17 14:48:20|149881.4|149791.4|149915|149825|149916.3|149826.3|149881.4|149791.4|39
1645109310000|2022-02-17 14:48:30|149915.2|149825.2|149914.3|149824.3|149916.4|149826.4|149911.9|149821.9|37
1645109320000|2022-02-17 14:48:40|149913.9|149823.9|149935.2|149845.2|149938.4|149848.4|149913.2|149823.2|39
1645109330000|2022-02-17 14:48:50|149933.7|149843.7|149971.9|149881.9|149973.2|149883.2|149931.9|149841.9|38
1645109340000|2022-02-17 14:49:00|149973.6|149883.6|149961.9|149871.9|149974.6|149884.6|149957.7|149867.7|34
1645109350000|2022-02-17 14:49:10|149960.8|149870.8|149929.7|149839.7|149967.9|149877.9|149927.4|149837.4|36
1645109360000|2022-02-17 14:49:20|149927.9|149837.9|149969.8|149879.8|149969.8|149879.8|149923.9|149833.9|37
1645109370000|2022-02-17 14:49:30|149967.9|149877.9|149966.6|149876.6|149981.6|149891.6|149962.3|149872.3|38
1645109380000|2022-02-17 14:49:40|149965.7|149875.7|149968.2|149878.2|149973.8|149883.8|149964.2|149874.2|37
1645109390000|2022-02-17 14:49:50|149967.6|149877.6|149976.5|149886.5|149978.3|149888.3|149967.6|149877.6|35
1645109400000|2022-02-17 14:50:00|149978.4|149888.4|149976.5|149886.5|149982.1|149892.1|149975|149885|37
1645109410000|2022-02-17 14:50:10|149977.1|149887.1|149978.8|149888.8|149986.9|149896.9|149974.3|149884.3|34
1645109420000|2022-02-17 14:50:20|149979.1|149889.1|149944.3|149854.3|149980.3|149890.3|149940.2|149850.2|37
1645109430000|2022-02-17 14:50:30|149921.9|149831.9|149927.3|149837.3|149927.4|149837.4|149919.8|149829.8|34
1645109440000|2022-02-17 14:50:40|149924.8|149834.8|149947.3|149857.3|149953.6|149863.6|149924.8|149834.8|38
1645109450000|2022-02-17 14:50:50|149935.5|149845.5|149919.5|149829.5|149939.3|149849.3|149914.1|149824.1|39
1645109460000|2022-02-17 14:51:00|149910.1|149820.1|149919|149829|149923.6|149833.6|149902.9|149812.9|34
1645109470000|2022-02-17 14:51:10|149917.7|149827.7|149946.7|149856.7|149964.3|149874.3|149916.5|149826.5|37
1645109480000|2022-02-17 14:51:20|149947.4|149857.4|149962.4|149872.4|149969.3|149879.3|149947.4|149857.4|32
1645109490000|2022-02-17 14:51:30|149961.4|149871.4|149967.2|149877.2|149967.7|149877.7|149956.4|149866.4|36
1645109500000|2022-02-17 14:51:40|149964.4|149874.4|149966.9|149876.9|149970.7|149880.7|149958.3|149868.3|34
1645109510000|2022-02-17 14:51:50|149967.9|149877.9|149967.3|149877.3|149968.2|149878.2|149963.4|149873.4|29
1645109520000|2022-02-17 14:52:00|149968.2|149878.2|149976.5|149886.5|149980.7|149890.7|149967.6|149877.6|25
1645109530000|2022-02-17 14:52:10|149977.2|149887.2|149970.8|149880.8|149977.7|149887.7|149970.7|149880.7|12
1645109540000|2022-02-17 14:52:20|149970.1|149880.1|149974|149884|149982.5|149892.5|149961.6|149871.6|29
1645109550000|2022-02-17 14:52:30|149984.4|149894.4|150003.1|149913.1|150012.1|149922.1|149984.4|149894.4|34
1645109560000|2022-02-17 14:52:40|150002.9|149912.9|149982.9|149892.9|150004|149914|149977.8|149887.8|28
1645109570000|2022-02-17 14:52:50|149981.1|149891.1|149992.9|149902.9|150012.1|149922.1|149975.1|149885.1|37
1645109580000|2022-02-17 14:53:00|149991.5|149901.5|149980.9|149890.9|149994.8|149904.8|149976.5|149886.5|40
1645109590000|2022-02-17 14:53:10|149983.9|149893.9|149981|149891|149984.4|149894.4|149976.8|149886.8|28
1645109600000|2022-02-17 14:53:20|149979.4|149889.4|150009.8|149919.8|150010.3|149920.3|149973.5|149883.5|31
1645109610000|2022-02-17 14:53:30|150009|149919|150024.2|149934.2|150041.5|149951.5|150007.7|149917.7|38
1645109620000|2022-02-17 14:53:40|150023.7|149933.7|150000.7|149910.7|150026.3|149936.3|150000.7|149910.7|33
1645109630000|2022-02-17 14:53:50|150001.3|149911.3|149996.5|149906.5|150002.3|149912.3|149996.5|149906.5|30
1645109640000|2022-02-17 14:54:00|149996.3|149906.3|150010.9|149920.9|150016.6|149926.6|149984.8|149894.8|36
1645109650000|2022-02-17 14:54:10|150009|149919|150028.3|149938.3|150045.3|149955.3|149994.2|149904.2|39
1645109660000|2022-02-17 14:54:20|150025.9|149935.9|150058.6|149968.6|150061.3|149971.3|150017|149927|38
1645109670000|2022-02-17 14:54:30|150065.3|149975.3|150075.4|149985.4|150078.3|149988.3|150064.4|149974.4|36
1645109680000|2022-02-17 14:54:40|150075.1|149985.1|150116.9|150026.9|150129.8|150039.8|150073.6|149983.6|37
1645109690000|2022-02-17 14:54:50|150117.1|150027.1|150130.1|150040.1|150134.2|150044.2|150114.9|150024.9|37
1645109700000|2022-02-17 14:55:00|150127.8|150037.8|150154|150064|150187.5|150097.5|150127.8|150037.8|40
1645109710000|2022-02-17 14:55:10|150127.4|150037.4|150129.2|150039.2|150138.5|150048.5|150119.8|150029.8|36
1645109720000|2022-02-17 14:55:20|150129.1|150039.1|150127|150037|150135.1|150045.1|150118.1|150028.1|39
1645109730000|2022-02-17 14:55:30|150121.7|150031.7|150100|150010|150122.1|150032.1|150092.9|150002.9|39
1645109740000|2022-02-17 14:55:40|150097.7|150007.7|150118.5|150028.5|150120.9|150030.9|150094|150004|39
1645109750000|2022-02-17 14:55:50|150114.6|150024.6|150122.5|150032.5|150123.2|150033.2|150089.6|149999.6|40
1645109760000|2022-02-17 14:56:00|150122.9|150032.9|150162.9|150072.9|150162.9|150072.9|150122.9|150032.9|39
1645109770000|2022-02-17 14:56:10|150161|150071|150169.5|150079.5|150174.4|150084.4|150161|150071|37
1645109780000|2022-02-17 14:56:20|150168.8|150078.8|150233.3|150143.3|150233.3|150143.3|150165.4|150075.4|34
1645109790000|2022-02-17 14:56:30|150234.2|150144.2|150195.2|150105.2|150234.2|150144.2|150193.2|150103.2|39
1645109800000|2022-02-17 14:56:40|150202.3|150112.3|150196.6|150106.6|150211.9|150121.9|150192.4|150102.4|35
1645109810000|2022-02-17 14:56:50|150198.9|150108.9|150194.9|150104.9|150198.9|150108.9|150190.7|150100.7|35
1645109820000|2022-02-17 14:57:00|150195.7|150105.7|150219.8|150129.8|150222.4|150132.4|150195.7|150105.7|35
1645109830000|2022-02-17 14:57:10|150242.9|150152.9|150226.4|150136.4|150262.3|150172.3|150226.4|150136.4|37
1645109840000|2022-02-17 14:57:20|150217.3|150127.3|150185.8|150095.8|150217.4|150127.4|150183.4|150093.4|36
1645109850000|2022-02-17 14:57:30|150183|150093|150181.7|150091.7|150198.2|150108.2|150178.7|150088.7|40
1645109860000|2022-02-17 14:57:40|150180.7|150090.7|150147.6|150057.6|150181.9|150091.9|150116.5|150026.5|37
1645109870000|2022-02-17 14:57:50|150147.7|150057.7|150120.7|150030.7|150163.8|150073.8|150082.5|149992.5|40
1645109880000|2022-02-17 14:58:00|150119.3|150029.3|150142.8|150052.8|150158.5|150068.5|150109.6|150019.6|40
1645109890000|2022-02-17 14:58:10|150133.4|150043.4|150113.2|150023.2|150133.4|150043.4|150104.1|150014.1|39
1645109900000|2022-02-17 14:58:20|150111.5|150021.5|150120|150030|150124.1|150034.1|150048.3|149958.3|39
1645109910000|2022-02-17 14:58:30|150121.6|150031.6|150093.7|150003.7|150123.4|150033.4|150093.7|150003.7|39
1645109920000|2022-02-17 14:58:40|150094.1|150004.1|150118.7|150028.7|150130|150040|150092.5|150002.5|39
1645109930000|2022-02-17 14:58:50|150119.8|150029.8|150140.3|150050.3|150143.6|150053.6|150113.8|150023.8|39
1645109940000|2022-02-17 14:59:00|150139.4|150049.4|150149.4|150059.4|150151.7|150061.7|150111.4|150021.4|37
1645109950000|2022-02-17 14:59:10|150151.8|150061.8|150117.5|150027.5|150154.5|150064.5|150117.2|150027.2|34
1645109960000|2022-02-17 14:59:20|150109.1|150019.1|150109.8|150019.8|150143.3|150053.3|150109.1|150019.1|37
1645109970000|2022-02-17 14:59:30|150112.5|150022.5|150126.2|150036.2|150132.8|150042.8|150106.6|150016.6|40
1645109980000|2022-02-17 14:59:40|150125.3|150035.3|150145.9|150055.9|150152.5|150062.5|150119|150029|39
1645109990000|2022-02-17 14:59:50|150144.2|150054.2|150143.3|150053.3|150165.3|150075.3|150136|150046|37
1645110000000|2022-02-17 15:00:00|150140.8|150050.8|150125.8|150035.8|150147.8|150057.8|150123.3|150033.3|39
1645110010000|2022-02-17 15:00:10|150129.7|150039.7|150130.6|150040.6|150136|150046|150113.9|150023.9|40
1645110020000|2022-02-17 15:00:20|150133.8|150043.8|150117|150027|150154.7|150064.7|150112.5|150022.5|40
1645110030000|2022-02-17 15:00:30|150121.2|150031.2|150124.3|150034.3|150130.6|150040.6|150116|150026|37
1645110040000|2022-02-17 15:00:40|150124.8|150034.8|150114.1|150024.1|150144.7|150054.7|150112|150022|38
1645110050000|2022-02-17 15:00:50|150111.5|150021.5|150128.6|150038.6|150128.6|150038.6|150102.8|150012.8|37
1645110060000|2022-02-17 15:01:00|150127.5|150037.5|150109.3|150019.3|150130.2|150040.2|150107.8|150017.8|37
1645110070000|2022-02-17 15:01:10|150108.2|150018.2|150075.1|149985.1|150111.4|150021.4|150072.8|149982.8|39
1645110080000|2022-02-17 15:01:20|150042.8|149952.8|150030.8|149940.8|150061.5|149971.5|150030.4|149940.4|40
1645110090000|2022-02-17 15:01:30|150033.7|149943.7|150014.3|149924.3|150033.7|149943.7|150002.9|149912.9|38
1645110100000|2022-02-17 15:01:40|150014.8|149924.8|150011.3|149921.3|150020.2|149930.2|150007.9|149917.9|38
1645110110000|2022-02-17 15:01:50|150009|149919|150033.2|149943.2|150040.6|149950.6|150009|149919|40
1645110120000|2022-02-17 15:02:00|150031.7|149941.7|150030|149940|150036.4|149946.4|150022.1|149932.1|39
1645110130000|2022-02-17 15:02:10|150032.8|149942.8|150044.5|149954.5|150047.1|149957.1|150031.9|149941.9|39
1645110140000|2022-02-17 15:02:20|150044.2|149954.2|150030.4|149940.4|150045.3|149955.3|150027.6|149937.6|37
1645110150000|2022-02-17 15:02:30|150033.1|149943.1|150014.8|149924.8|150035.4|149945.4|150012.7|149922.7|39
1645110160000|2022-02-17 15:02:40|150016.9|149926.9|150009.7|149919.7|150019.4|149929.4|150007.5|149917.5|36
1645110170000|2022-02-17 15:02:50|150009.5|149919.5|150017.2|149927.2|150017.9|149927.9|150003|149913|37
1645110180000|2022-02-17 15:03:00|150009.4|149919.4|150005.3|149915.3|150009.4|149919.4|149998.1|149908.1|40
1645110190000|2022-02-17 15:03:10|150007.4|149917.4|150004.4|149914.4|150009.2|149919.2|150001.8|149911.8|35
1645110200000|2022-02-17 15:03:20|150003.9|149913.9|149903.4|149813.4|150011.7|149921.7|149898.4|149808.4|36
1645110210000|2022-02-17 15:03:30|149903.9|149813.9|149870.5|149780.5|149904.4|149814.4|149855.1|149765.1|33
1645110220000|2022-02-17 15:03:40|149866.9|149776.9|149853.4|149763.4|149867.3|149777.3|149851.7|149761.7|29
1645110230000|2022-02-17 15:03:50|149852.3|149762.3|149901.5|149811.5|149905.2|149815.2|149852.3|149762.3|26
1645110240000|2022-02-17 15:04:00|149902|149812|149907|149817|149907.5|149817.5|149896.5|149806.5|30
1645110250000|2022-02-17 15:04:10|149907.3|149817.3|149894|149804|149909.1|149819.1|149893.4|149803.4|36
1645110260000|2022-02-17 15:04:20|149894.6|149804.6|149900.5|149810.5|149907.1|149817.1|149893.1|149803.1|31
1645110270000|2022-02-17 15:04:30|149898.4|149808.4|149858.7|149768.7|149898.4|149808.4|149857.9|149767.9|35
1645110280000|2022-02-17 15:04:40|149858|149768|149849.5|149759.5|149860|149770|149755.2|149665.2|34
1645110290000|2022-02-17 15:04:50|149846.3|149756.3|149858.6|149768.6|149876.8|149786.8|149833.3|149743.3|40
1645110300000|2022-02-17 15:05:00|149862.1|149772.1|149865.1|149775.1|149866.7|149776.7|149817.2|149727.2|37
1645110310000|2022-02-17 15:05:10|149866.4|149776.4|149872.6|149782.6|149873.1|149783.1|149863.4|149773.4|37
1645110320000|2022-02-17 15:05:20|149870|149780|149860.1|149770.1|149879.3|149789.3|149853.5|149763.5|40
1645110330000|2022-02-17 15:05:30|149861.7|149771.7|149858.1|149768.1|149874.1|149784.1|149846.9|149756.9|37
1645110340000|2022-02-17 15:05:40|149844.3|149754.3|149832.6|149742.6|149852.1|149762.1|149828.4|149738.4|37
1645110350000|2022-02-17 15:05:50|149830.5|149740.5|149808.7|149718.7|149841.3|149751.3|149806.1|149716.1|38
1645110360000|2022-02-17 15:06:00|149808.5|149718.5|149812.6|149722.6|149814.9|149724.9|149805.6|149715.6|34
1645110370000|2022-02-17 15:06:10|149800.1|149710.1|149716.6|149626.6|149800.1|149710.1|149716.6|149626.6|37
1645110380000|2022-02-17 15:06:20|149719.2|149629.2|149741.7|149651.7|149756.2|149666.2|149719.2|149629.2|37
1645110390000|2022-02-17 15:06:30|149743.7|149653.7|149759.8|149669.8|149759.8|149669.8|149742.3|149652.3|38
1645110400000|2022-02-17 15:06:40|149758.8|149668.8|149768.1|149678.1|149773.1|149683.1|149755|149665|38
1645110410000|2022-02-17 15:06:50|149766.3|149676.3|149717|149627|149766.6|149676.6|149707.9|149617.9|36
1645110420000|2022-02-17 15:07:00|149716.4|149626.4|149768.1|149678.1|149768.6|149678.6|149716.4|149626.4|24
1645110430000|2022-02-17 15:07:10|149768.3|149678.3|149750.4|149660.4|149775|149685|149748.4|149658.4|24
1645110440000|2022-02-17 15:07:20|149750.7|149660.7|149771.7|149681.7|149773.5|149683.5|149750.7|149660.7|37
1645110450000|2022-02-17 15:07:30|149771.3|149681.3|149779.3|149689.3|149779.3|149689.3|149768.7|149678.7|39
1645110460000|2022-02-17 15:07:40|149778.9|149688.9|149774.3|149684.3|149790.9|149700.9|149772.9|149682.9|30
1645110470000|2022-02-17 15:07:50|149773.4|149683.4|149789.9|149699.9|149795.4|149705.4|149771.6|149681.6|35
1645110480000|2022-02-17 15:08:00|149789.5|149699.5|149798|149708|149800|149710|149783.5|149693.5|37
1645110490000|2022-02-17 15:08:10|149803|149713|149819.1|149729.1|149830.5|149740.5|149798.6|149708.6|35
1645110500000|2022-02-17 15:08:20|149819.2|149729.2|149828|149738|149828|149738|149797.3|149707.3|34
1645110510000|2022-02-17 15:08:30|149836.7|149746.7|149833.2|149743.2|149838.1|149748.1|149818.6|149728.6|35
1645110520000|2022-02-17 15:08:40|149830.7|149740.7|149829.9|149739.9|149833.3|149743.3|149829|149739|26
1645110530000|2022-02-17 15:08:50|149830|149740|149831.9|149741.9|149833.6|149743.6|149819.5|149729.5|25
1645110540000|2022-02-17 15:09:00|149832|149742|149825.9|149735.9|149833.5|149743.5|149825.9|149735.9|22
1645110550000|2022-02-17 15:09:10|149826.1|149736.1|149879.4|149789.4|149883|149793|149826.1|149736.1|33
1645110560000|2022-02-17 15:09:20|149879.1|149789.1|149869.6|149779.6|149884.9|149794.9|149862.8|149772.8|31
1645110570000|2022-02-17 15:09:30|149862|149772|149752.4|149662.4|149862|149772|149744.6|149654.6|37
1645110580000|2022-02-17 15:09:40|149757.5|149667.5|149844.2|149754.2|149862.3|149772.3|149744.7|149654.7|17
1645110590000|2022-02-17 15:09:50|149836.4|149746.4|149842.3|149752.3|149862.4|149772.4|149836.4|149746.4|34
1645110600000|2022-02-17 15:10:00|149839.8|149749.8|149843|149753|149858.9|149768.9|149839.8|149749.8|36
1645110610000|2022-02-17 15:10:10|149844.5|149754.5|149848.9|149758.9|149859.3|149769.3|149841.4|149751.4|33
1645110620000|2022-02-17 15:10:20|149847.3|149757.3|149857|149767|149879.7|149789.7|149792.3|149702.3|37
1645110630000|2022-02-17 15:10:30|149854.4|149764.4|149821.7|149731.7|149854.4|149764.4|149815.4|149725.4|35
1645110640000|2022-02-17 15:10:40|149828.6|149738.6|149790.6|149700.6|149829.8|149739.8|149783.2|149693.2|39
1645110650000|2022-02-17 15:10:50|149789.7|149699.7|149798.2|149708.2|149803.2|149713.2|149775.7|149685.7|36
1645110660000|2022-02-17 15:11:00|149799.6|149709.6|149835.6|149745.6|149839.1|149749.1|149797.8|149707.8|34
1645110670000|2022-02-17 15:11:10|149837.1|149747.1|149828.2|149738.2|149837.6|149747.6|149823.2|149733.2|33
1645110680000|2022-02-17 15:11:20|149828.1|149738.1|149826.8|149736.8|149831.1|149741.1|149822.3|149732.3|30
1645110690000|2022-02-17 15:11:30|149829.2|149739.2|149813.7|149723.7|149837.8|149747.8|149808.3|149718.3|30
1645110700000|2022-02-17 15:11:40|149809|149719|149810.4|149720.4|149811.8|149721.8|149806.9|149716.9|34
1645110710000|2022-02-17 15:11:50|149810.2|149720.2|149852.4|149762.4|149866.3|149776.3|149807.5|149717.5|35
1645110720000|2022-02-17 15:12:00|149854.4|149764.4|149870.6|149780.6|149899.2|149809.2|149854.4|149764.4|37
1645110730000|2022-02-17 15:12:10|149868.5|149778.5|149830.8|149740.8|149868.5|149778.5|149829|149739|39
1645110740000|2022-02-17 15:12:20|149845.5|149755.5|149853.9|149763.9|149859.3|149769.3|149845.5|149755.5|35
1645110750000|2022-02-17 15:12:30|149853.5|149763.5|149815|149725|149853.6|149763.6|149811.5|149721.5|38
1645110760000|2022-02-17 15:12:40|149813.1|149723.1|149822.4|149732.4|149846.7|149756.7|149811.9|149721.9|36
1645110770000|2022-02-17 15:12:50|149822.1|149732.1|149824.4|149734.4|149833.8|149743.8|149818.4|149728.4|39
1645110780000|2022-02-17 15:13:00|149824.2|149734.2|149826.1|149736.1|149831.5|149741.5|149820.7|149730.7|37
1645110790000|2022-02-17 15:13:10|149826.3|149736.3|149823.6|149733.6|149826.3|149736.3|149811.2|149721.2|38
1645110800000|2022-02-17 15:13:20|149824.4|149734.4|149823.9|149733.9|149828.9|149738.9|149818.1|149728.1|34
1645110810000|2022-02-17 15:13:30|149822.8|149732.8|149821.9|149731.9|149825|149735|149820.9|149730.9|28
1645110820000|2022-02-17 15:13:40|149823.2|149733.2|149783.7|149693.7|149824.3|149734.3|149778.2|149688.2|37
1645110830000|2022-02-17 15:13:50|149796.8|149706.8|149783.8|149693.8|149803|149713|149774.4|149684.4|38
1645110840000|2022-02-17 15:14:00|149784.1|149694.1|149781.3|149691.3|149798.2|149708.2|149766.1|149676.1|37
1645110850000|2022-02-17 15:14:10|149781.5|149691.5|149782.7|149692.7|149787.4|149697.4|149770.8|149680.8|37
1645110860000|2022-02-17 15:14:20|149782.9|149692.9|149794|149704|149831.7|149741.7|149779.9|149689.9|37
1645110870000|2022-02-17 15:14:30|149794.5|149704.5|149789.1|149699.1|149798.2|149708.2|149780.1|149690.1|37
1645110880000|2022-02-17 15:14:40|149788.6|149698.6|149743.8|149653.8|149788.6|149698.6|149741.7|149651.7|38
1645110890000|2022-02-17 15:14:50|149745.5|149655.5|149767.2|149677.2|149767.6|149677.6|149740.5|149650.5|39
1645110900000|2022-02-17 15:15:00|149760|149670|149786.3|149696.3|149786.9|149696.9|149760|149670|38
1645110910000|2022-02-17 15:15:10|149770.8|149680.8|149769.3|149679.3|149770.8|149680.8|149752.6|149662.6|36
1645110920000|2022-02-17 15:15:20|149755.2|149665.2|149766.9|149676.9|149787.3|149697.3|149755.2|149665.2|37
1645110930000|2022-02-17 15:15:30|149771.9|149681.9|149784.8|149694.8|149785.9|149695.9|149751.1|149661.1|40
1645110940000|2022-02-17 15:15:40|149785.3|149695.3|149757.8|149667.8|149793.2|149703.2|149756.7|149666.7|37
1645110950000|2022-02-17 15:15:50|149758.3|149668.3|149782.5|149692.5|149788.1|149698.1|149758.3|149668.3|36
1645110960000|2022-02-17 15:16:00|149781.9|149691.9|149771.7|149681.7|149799.9|149709.9|149760.2|149670.2|38
1645110970000|2022-02-17 15:16:10|149770.6|149680.6|149770|149680|149795.6|149705.6|149767.4|149677.4|40
1645110980000|2022-02-17 15:16:20|149771.4|149681.4|149793.8|149703.8|149799|149709|149766.2|149676.2|39
1645110990000|2022-02-17 15:16:30|149796.5|149706.5|149798.8|149708.8|149799.4|149709.4|149783.7|149693.7|40
1645111000000|2022-02-17 15:16:40|149799.2|149709.2|149782.9|149692.9|149799.2|149709.2|149777.9|149687.9|38
1645111010000|2022-02-17 15:16:50|149785.6|149695.6|149766.3|149676.3|149796.3|149706.3|149753.8|149663.8|38
1645111020000|2022-02-17 15:17:00|149767.9|149677.9|149777.5|149687.5|149784.1|149694.1|149758.5|149668.5|40
1645111030000|2022-02-17 15:17:10|149775.4|149685.4|149770.1|149680.1|149780.5|149690.5|149768|149678|38
1645111040000|2022-02-17 15:17:20|149776.3|149686.3|149761.2|149671.2|149776.3|149686.3|149757.7|149667.7|38
1645111050000|2022-02-17 15:17:30|149761.5|149671.5|149753.7|149663.7|149763.1|149673.1|149753.7|149663.7|33
1645111060000|2022-02-17 15:17:40|149759.6|149669.6|149810.7|149720.7|149833.7|149743.7|149754.2|149664.2|40
1645111070000|2022-02-17 15:17:50|149813.6|149723.6|149828.6|149738.6|149828.6|149738.6|149807.6|149717.6|38
1645111080000|2022-02-17 15:18:00|149804|149714|149801.2|149711.2|149806.2|149716.2|149786.3|149696.3|35
1645111090000|2022-02-17 15:18:10|149801.9|149711.9|149795.2|149705.2|149806.1|149716.1|149795.2|149705.2|32
1645111100000|2022-02-17 15:18:20|149795.9|149705.9|149802.4|149712.4|149804|149714|149795.5|149705.5|32
1645111110000|2022-02-17 15:18:30|149800.7|149710.7|149817.2|149727.2|149821|149731|149800.7|149710.7|36
1645111120000|2022-02-17 15:18:40|149817.3|149727.3|149793.6|149703.6|149818.1|149728.1|149791.1|149701.1|37
1645111130000|2022-02-17 15:18:50|149794.6|149704.6|149796.7|149706.7|149800|149710|149773.1|149683.1|29
1645111140000|2022-02-17 15:19:00|149794.3|149704.3|149795.8|149705.8|149798.4|149708.4|149789|149699|33
1645111150000|2022-02-17 15:19:10|149795.6|149705.6|149795.5|149705.5|149795.6|149705.6|149784|149694|38
1645111160000|2022-02-17 15:19:20|149794.8|149704.8|149802.8|149712.8|149805.1|149715.1|149775.3|149685.3|37
1645111170000|2022-02-17 15:19:30|149803.6|149713.6|149799.9|149709.9|149804.5|149714.5|149791|149701|34
1645111180000|2022-02-17 15:19:40|149799.3|149709.3|149903.4|149813.4|149903.4|149813.4|149799.3|149709.3|38
1645111190000|2022-02-17 15:19:50|149902.6|149812.6|149901.5|149811.5|149905.8|149815.8|149895.7|149805.7|38
1645111200000|2022-02-17 15:20:00|149901.6|149811.6|149935|149845|149935.9|149845.9|149893.1|149803.1|40
1645111210000|2022-02-17 15:20:10|149935.5|149845.5|149930.6|149840.6|149942.3|149852.3|149924.5|149834.5|38
1645111220000|2022-02-17 15:20:20|149936.7|149846.7|149965.4|149875.4|149965.4|149875.4|149936.7|149846.7|38
1645111230000|2022-02-17 15:20:30|149960.7|149870.7|149959.8|149869.8|149962|149872|149955.5|149865.5|36
1645111240000|2022-02-17 15:20:40|149959.7|149869.7|149966.4|149876.4|149977.4|149887.4|149958.7|149868.7|36
1645111250000|2022-02-17 15:20:50|149955.4|149865.4|149961.2|149871.2|149963.5|149873.5|149947.5|149857.5|37
1645111260000|2022-02-17 15:21:00|149957.4|149867.4|149956.9|149866.9|149960.3|149870.3|149939.9|149849.9|40
1645111270000|2022-02-17 15:21:10|149954|149864|149937.3|149847.3|149954|149864|149925.4|149835.4|39
1645111280000|2022-02-17 15:21:20|149935.2|149845.2|149924.4|149834.4|149955.7|149865.7|149923.7|149833.7|40
1645111290000|2022-02-17 15:21:30|149929.3|149839.3|149977.1|149887.1|149978.7|149888.7|149924.4|149834.4|40
1645111300000|2022-02-17 15:21:40|149977.7|149887.7|149953|149863|149977.7|149887.7|149934.3|149844.3|38
1645111310000|2022-02-17 15:21:50|149953.1|149863.1|149936|149846|149955.9|149865.9|149933.5|149843.5|39
1645111320000|2022-02-17 15:22:00|149938.2|149848.2|149930.7|149840.7|149944.1|149854.1|149918.5|149828.5|40
1645111330000|2022-02-17 15:22:10|149929.9|149839.9|149912.7|149822.7|149944.9|149854.9|149895.1|149805.1|39
1645111340000|2022-02-17 15:22:20|149912.4|149822.4|149933.8|149843.8|149937.6|149847.6|149886.6|149796.6|40
1645111350000|2022-02-17 15:22:30|149933.6|149843.6|149918.6|149828.6|149940.3|149850.3|149915.4|149825.4|40
1645111360000|2022-02-17 15:22:40|149915.5|149825.5|149894|149804|149929.8|149839.8|149888.7|149798.7|39
1645111370000|2022-02-17 15:22:50|149892.4|149802.4|149915|149825|149921|149831|149871.9|149781.9|40
1645111380000|2022-02-17 15:23:00|149913.8|149823.8|149902.9|149812.9|149915.4|149825.4|149881.6|149791.6|39
1645111390000|2022-02-17 15:23:10|149902.3|149812.3|149894.5|149804.5|149906.6|149816.6|149880.8|149790.8|40
1645111400000|2022-02-17 15:23:20|149892|149802|149914.2|149824.2|149918.9|149828.9|149890.3|149800.3|38
1645111410000|2022-02-17 15:23:30|149915.8|149825.8|149881.9|149791.9|149915.8|149825.8|149870.3|149780.3|39
1645111420000|2022-02-17 15:23:40|149883|149793|149864.9|149774.9|149883|149793|149858.6|149768.6|39
1645111430000|2022-02-17 15:23:50|149863.2|149773.2|149873.5|149783.5|149874.4|149784.4|149855.7|149765.7|40
1645111440000|2022-02-17 15:24:00|149873.4|149783.4|149879|149789|149884.4|149794.4|149871.3|149781.3|37
1645111450000|2022-02-17 15:24:10|149876.5|149786.5|149861.4|149771.4|149886.6|149796.6|149857.9|149767.9|40
1645111460000|2022-02-17 15:24:20|149857.6|149767.6|149868.3|149778.3|149882|149792|149856.3|149766.3|40
1645111470000|2022-02-17 15:24:30|149868.7|149778.7|149821.4|149731.4|149869.2|149779.2|149821.1|149731.1|39
1645111480000|2022-02-17 15:24:40|149823.5|149733.5|149820.9|149730.9|149827.4|149737.4|149815.2|149725.2|39
1645111490000|2022-02-17 15:24:50|149820|149730|149865.6|149775.6|149873.1|149783.1|149807.4|149717.4|39
1645111500000|2022-02-17 15:25:00|149867.3|149777.3|149984.8|149894.8|149986|149896|149867.3|149777.3|40
1645111510000|2022-02-17 15:25:10|149985.1|149895.1|149999.6|149909.6|150017.6|149927.6|149985.1|149895.1|39
1645111520000|2022-02-17 15:25:20|149996.9|149906.9|150021.3|149931.3|150021.3|149931.3|149996.9|149906.9|34
1645111530000|2022-02-17 15:25:30|150022.7|149932.7|150012|149922|150025.1|149935.1|150009|149919|38
1645111540000|2022-02-17 15:25:40|150011.9|149921.9|150012.3|149922.3|150019.5|149929.5|149985.8|149895.8|38
1645111550000|2022-02-17 15:25:50|150011.3|149921.3|149992.6|149902.6|150011.3|149921.3|149989|149899|33
1645111560000|2022-02-17 15:26:00|149994.1|149904.1|150025.9|149935.9|150025.9|149935.9|149993.7|149903.7|35
1645111570000|2022-02-17 15:26:10|150048|149958|150058.1|149968.1|150070.6|149980.6|150041.2|149951.2|38
1645111580000|2022-02-17 15:26:20|150060.8|149970.8|150041.4|149951.4|150082.5|149992.5|150040|149950|39
1645111590000|2022-02-17 15:26:30|150041.9|149951.9|150044.1|149954.1|150056|149966|150022|149932|39
1645111600000|2022-02-17 15:26:40|150044.3|149954.3|150085.1|149995.1|150085.1|149995.1|150039.2|149949.2|40
1645111610000|2022-02-17 15:26:50|150086.4|149996.4|150074.3|149984.3|150086.4|149996.4|150042.7|149952.7|39
1645111620000|2022-02-17 15:27:00|150077.2|149987.2|150067.9|149977.9|150092.5|150002.5|150057.9|149967.9|39
1645111630000|2022-02-17 15:27:10|150065.9|149975.9|150040.2|149950.2|150067.8|149977.8|150040.2|149950.2|39
1645111640000|2022-02-17 15:27:20|150044.7|149954.7|150034.2|149944.2|150058.8|149968.8|150033.3|149943.3|41
1645111650000|2022-02-17 15:27:30|150042|149952|150020|149930|150066.4|149976.4|150019.2|149929.2|39
1645111660000|2022-02-17 15:27:40|150019.9|149929.9|150010.7|149920.7|150020|149930|149999.7|149909.7|39
1645111670000|2022-02-17 15:27:50|150011.5|149921.5|150017.1|149927.1|150017.1|149927.1|150011.2|149921.2|35
1645111680000|2022-02-17 15:28:00|150019.6|149929.6|150011.5|149921.5|150029.6|149939.6|150011.5|149921.5|36
1645111690000|2022-02-17 15:28:10|150012.9|149922.9|149998.7|149908.7|150023.5|149933.5|149985.1|149895.1|39
1645111700000|2022-02-17 15:28:20|149998.4|149908.4|149987.4|149897.4|149999.2|149909.2|149971.6|149881.6|37
1645111710000|2022-02-17 15:28:30|149985.4|149895.4|149994.7|149904.7|150006.7|149916.7|149966.2|149876.2|40
1645111720000|2022-02-17 15:28:40|149990.7|149900.7|149954.8|149864.8|149992.4|149902.4|149954.8|149864.8|40
1645111730000|2022-02-17 15:28:50|149956.6|149866.6|149971.6|149881.6|149983.7|149893.7|149954.3|149864.3|40
1645111740000|2022-02-17 15:29:00|149978.5|149888.5|149977.8|149887.8|149994.1|149904.1|149969.5|149879.5|38
1645111750000|2022-02-17 15:29:10|149973.8|149883.8|149968.1|149878.1|149991.4|149901.4|149963.5|149873.5|40
1645111760000|2022-02-17 15:29:20|149971|149881|149957.9|149867.9|149980|149890|149955.9|149865.9|38
1645111770000|2022-02-17 15:29:30|149957.8|149867.8|149968.9|149878.9|149981.4|149891.4|149957.8|149867.8|38
1645111780000|2022-02-17 15:29:40|149969.7|149879.7|149960.7|149870.7|149975.7|149885.7|149960.7|149870.7|37
1645111790000|2022-02-17 15:29:50|149958.2|149868.2|149932.6|149842.6|149960.2|149870.2|149909|149819|40
1645111800000|2022-02-17 15:30:00|149937.4|149847.4|149980.9|149890.9|149989.9|149899.9|149937.4|149847.4|38
1645111810000|2022-02-17 15:30:10|149981.1|149891.1|149979.4|149889.4|149984.9|149894.9|149977.4|149887.4|36
1645111820000|2022-02-17 15:30:20|149978.8|149888.8|149927.4|149837.4|149979.7|149889.7|149915|149825|39
1645111830000|2022-02-17 15:30:30|149934.1|149844.1|149936.3|149846.3|149941.5|149851.5|149923.5|149833.5|30
1645111840000|2022-02-17 15:30:40|149936.4|149846.4|149931.4|149841.4|149940.3|149850.3|149929.8|149839.8|40
1645111850000|2022-02-17 15:30:50|149931.5|149841.5|149917.1|149827.1|149941.6|149851.6|149914.3|149824.3|37
1645111860000|2022-02-17 15:31:00|149912.9|149822.9|149906.1|149816.1|149950.4|149860.4|149906.1|149816.1|38
1645111870000|2022-02-17 15:31:10|149902.8|149812.8|149925.3|149835.3|149942.3|149852.3|149902.4|149812.4|39
1645111880000|2022-02-17 15:31:20|149929.9|149839.9|149930.9|149840.9|149930.9|149840.9|149912.4|149822.4|38
1645111890000|2022-02-17 15:31:30|149929.3|149839.3|149945.8|149855.8|149959.7|149869.7|149929.3|149839.3|35
1645111900000|2022-02-17 15:31:40|149945.5|149855.5|149947.4|149857.4|149947.5|149857.5|149942.7|149852.7|20
1645111910000|2022-02-17 15:31:50|149947.6|149857.6|149935.2|149845.2|149980.3|149890.3|149930.6|149840.6|27
1645111920000|2022-02-17 15:32:00|149933|149843|149939.6|149849.6|149946.1|149856.1|149923|149833|36
1645111930000|2022-02-17 15:32:10|149939|149849|149980.8|149890.8|149983|149893|149936.9|149846.9|31
1645111940000|2022-02-17 15:32:20|149977.3|149887.3|149971.8|149881.8|149977.3|149887.3|149967.2|149877.2|25
1645111950000|2022-02-17 15:32:30|149944.5|149854.5|149910.8|149820.8|149944.5|149854.5|149894.5|149804.5|35
1645111960000|2022-02-17 15:32:40|149910.7|149820.7|149970.6|149880.6|149970.6|149880.6|149910.7|149820.7|37
1645111970000|2022-02-17 15:32:50|149959.8|149869.8|149974.4|149884.4|149980.5|149890.5|149958.2|149868.2|27
1645111980000|2022-02-17 15:33:00|149975.8|149885.8|149995.3|149905.3|150009.7|149919.7|149965.1|149875.1|40
1645111990000|2022-02-17 15:33:10|149980.7|149890.7|149967.7|149877.7|149997.7|149907.7|149967.7|149877.7|39
1645112000000|2022-02-17 15:33:20|149957.8|149867.8|149943.9|149853.9|149981|149891|149942.8|149852.8|39
1645112010000|2022-02-17 15:33:30|149947.7|149857.7|149967.3|149877.3|149969.2|149879.2|149944.7|149854.7|39
1645112020000|2022-02-17 15:33:40|149966.9|149876.9|149908.9|149818.9|149968.1|149878.1|149908.9|149818.9|38
1645112030000|2022-02-17 15:33:50|149908.5|149818.5|149942|149852|149949.3|149859.3|149908.5|149818.5|37
1645112040000|2022-02-17 15:34:00|149942.5|149852.5|149945.4|149855.4|149949.1|149859.1|149933.8|149843.8|39
1645112050000|2022-02-17 15:34:10|149949|149859|149936.7|149846.7|149949|149859|149935.3|149845.3|37
1645112060000|2022-02-17 15:34:20|149936.1|149846.1|149961.6|149871.6|149969.9|149879.9|149936.1|149846.1|39
1645112070000|2022-02-17 15:34:30|149961.9|149871.9|149947|149857|149981.5|149891.5|149928.1|149838.1|40
1645112080000|2022-02-17 15:34:40|149947.5|149857.5|149999.7|149909.7|150004.2|149914.2|149947.5|149857.5|39
1645112090000|2022-02-17 15:34:50|149998.9|149908.9|150014.5|149924.5|150014.5|149924.5|149992.4|149902.4|38
1645112100000|2022-02-17 15:35:00|150011.8|149921.8|150015|149925|150025.3|149935.3|150011.8|149921.8|38
1645112110000|2022-02-17 15:35:10|150015.4|149925.4|149987.1|149897.1|150018.4|149928.4|149987.1|149897.1|35
1645112120000|2022-02-17 15:35:20|149984.6|149894.6|150002.9|149912.9|150008.8|149918.8|149984.6|149894.6|40
1645112130000|2022-02-17 15:35:30|149999.9|149909.9|150012.3|149922.3|150013.8|149923.8|149998.9|149908.9|38
1645112140000|2022-02-17 15:35:40|150009.5|149919.5|150004.6|149914.6|150017.7|149927.7|149999.9|149909.9|37
1645112150000|2022-02-17 15:35:50|150003.8|149913.8|149938.4|149848.4|150004.1|149914.1|149922.3|149832.3|40
1645112160000|2022-02-17 15:36:00|149945.7|149855.7|149933.1|149843.1|149947.3|149857.3|149928.1|149838.1|36
1645112170000|2022-02-17 15:36:10|149933.6|149843.6|149945.3|149855.3|149945.7|149855.7|149930.7|149840.7|36
1645112180000|2022-02-17 15:36:20|149945.1|149855.1|149926.3|149836.3|149973.2|149883.2|149926.3|149836.3|32
1645112190000|2022-02-17 15:36:30|149931.6|149841.6|149954.2|149864.2|149957.2|149867.2|149924.8|149834.8|38
1645112200000|2022-02-17 15:36:40|149955.5|149865.5|149923.9|149833.9|149961.8|149871.8|149922.1|149832.1|37
1645112210000|2022-02-17 15:36:50|149924.1|149834.1|149916.2|149826.2|149926.1|149836.1|149903.1|149813.1|40
1645112220000|2022-02-17 15:37:00|149906|149816|149913.6|149823.6|149917.9|149827.9|149901.4|149811.4|37
1645112230000|2022-02-17 15:37:10|149913.5|149823.5|149938.6|149848.6|149940.3|149850.3|149913.5|149823.5|38
1645112240000|2022-02-17 15:37:20|149939.2|149849.2|149934.3|149844.3|149943.2|149853.2|149926|149836|37
1645112250000|2022-02-17 15:37:30|149934.4|149844.4|149947.3|149857.3|149947.3|149857.3|149915.7|149825.7|40
1645112260000|2022-02-17 15:37:40|149943.1|149853.1|149978.9|149888.9|149978.9|149888.9|149942.4|149852.4|40
1645112270000|2022-02-17 15:37:50|149972.3|149882.3|149986.2|149896.2|149989.8|149899.8|149967.2|149877.2|39
1645112280000|2022-02-17 15:38:00|149992.4|149902.4|149965.2|149875.2|149998.3|149908.3|149932|149842|40
1645112290000|2022-02-17 15:38:10|149963.6|149873.6|149965.6|149875.6|149967|149877|149924.6|149834.6|36
1645112300000|2022-02-17 15:38:20|149963.9|149873.9|149911.3|149821.3|149964.3|149874.3|149893.5|149803.5|39
1645112310000|2022-02-17 15:38:30|149911.5|149821.5|149897.5|149807.5|149915.7|149825.7|149887.8|149797.8|39
1645112320000|2022-02-17 15:38:40|149894.4|149804.4|149901.7|149811.7|149904.1|149814.1|149886.3|149796.3|39
1645112330000|2022-02-17 15:38:50|149902.4|149812.4|149919.4|149829.4|149928.1|149838.1|149901.4|149811.4|37
1645112340000|2022-02-17 15:39:00|149918.1|149828.1|149904.3|149814.3|149924|149834|149886.4|149796.4|39
1645112350000|2022-02-17 15:39:10|149907.5|149817.5|149911.4|149821.4|149919.8|149829.8|149906.4|149816.4|39
1645112360000|2022-02-17 15:39:20|149909.2|149819.2|149874.9|149784.9|149910.5|149820.5|149874.9|149784.9|37
1645112370000|2022-02-17 15:39:30|149872.7|149782.7|149863.3|149773.3|149872.7|149782.7|149860.8|149770.8|36
1645112380000|2022-02-17 15:39:40|149856.9|149766.9|149845.4|149755.4|149856.9|149766.9|149842|149752|34
1645112390000|2022-02-17 15:39:50|149830.2|149740.2|149864.9|149774.9|149880.1|149790.1|149827.3|149737.3|40
1645112400000|2022-02-17 15:40:00|149866|149776|149851.2|149761.2|149890.1|149800.1|149832.4|149742.4|39
1645112410000|2022-02-17 15:40:10|149848.5|149758.5|149818.6|149728.6|149861.2|149771.2|149813.3|149723.3|39
1645112420000|2022-02-17 15:40:20|149814.3|149724.3|149821.2|149731.2|149827.8|149737.8|149805.9|149715.9|37
1645112430000|2022-02-17 15:40:30|149818.7|149728.7|149832.6|149742.6|149836.6|149746.6|149817.2|149727.2|30
1645112440000|2022-02-17 15:40:40|149832.2|149742.2|149860.2|149770.2|149865.9|149775.9|149831.3|149741.3|35
1645112450000|2022-02-17 15:40:50|149866.9|149776.9|149843.5|149753.5|149872.6|149782.6|149813.8|149723.8|37
1645112460000|2022-02-17 15:41:00|149844.2|149754.2|149815.1|149725.1|149845.7|149755.7|149810.1|149720.1|33
1645112470000|2022-02-17 15:41:10|149813.4|149723.4|149789|149699|149820.8|149730.8|149782.1|149692.1|40
1645112480000|2022-02-17 15:41:20|149786.1|149696.1|149806|149716|149806.3|149716.3|149784|149694|39
1645112490000|2022-02-17 15:41:30|149804.8|149714.8|149806.3|149716.3|149807.7|149717.7|149779.9|149689.9|39
1645112500000|2022-02-17 15:41:40|149807.2|149717.2|149813.4|149723.4|149826.4|149736.4|149807.2|149717.2|38
1645112510000|2022-02-17 15:41:50|149811.1|149721.1|149721.8|149631.8|149812|149722|149719.2|149629.2|36
1645112520000|2022-02-17 15:42:00|149719.6|149629.6|149741.2|149651.2|149746|149656|149719.3|149629.3|35
1645112530000|2022-02-17 15:42:10|149743.7|149653.7|149739.8|149649.8|149743.7|149653.7|149738.9|149648.9|27
1645112540000|2022-02-17 15:42:20|149740.3|149650.3|149677.1|149587.1|149740.3|149650.3|149675.4|149585.4|40
1645112550000|2022-02-17 15:42:30|149670.4|149580.4|149625|149535|149686.5|149596.5|149625|149535|37
1645112560000|2022-02-17 15:42:40|149627.3|149537.3|149670.2|149580.2|149670.2|149580.2|149627.3|149537.3|36
1645112570000|2022-02-17 15:42:50|149670.1|149580.1|149662.5|149572.5|149671.7|149581.7|149661.2|149571.2|33
1645112580000|2022-02-17 15:43:00|149660.7|149570.7|149653|149563|149670.6|149580.6|149650|149560|38
1645112590000|2022-02-17 15:43:10|149653.5|149563.5|149663|149573|149669.1|149579.1|149650.2|149560.2|33
1645112600000|2022-02-17 15:43:20|149662.4|149572.4|149649.5|149559.5|149666.9|149576.9|149633.3|149543.3|33
1645112610000|2022-02-17 15:43:30|149651.6|149561.6|149650.3|149560.3|149658|149568|149648.3|149558.3|33
1645112620000|2022-02-17 15:43:40|149649.3|149559.3|149653.2|149563.2|149655|149565|149645.8|149555.8|31
1645112630000|2022-02-17 15:43:50|149650.1|149560.1|149644|149554|149656.1|149566.1|149640.7|149550.7|28
1645112640000|2022-02-17 15:44:00|149643.7|149553.7|149657.3|149567.3|149657.3|149567.3|149639.3|149549.3|34
1645112650000|2022-02-17 15:44:10|149653.9|149563.9|149633.4|149543.4|149654.3|149564.3|149629.4|149539.4|35
1645112660000|2022-02-17 15:44:20|149635.4|149545.4|149655.9|149565.9|149657.6|149567.6|149629.5|149539.5|36
1645112670000|2022-02-17 15:44:30|149654|149564|149627.1|149537.1|149658.7|149568.7|149622.7|149532.7|36
1645112680000|2022-02-17 15:44:40|149628|149538|149621.4|149531.4|149628|149538|149612.7|149522.7|35
1645112690000|2022-02-17 15:44:50|149620.1|149530.1|149628.7|149538.7|149632.4|149542.4|149619.5|149529.5|36
1645112700000|2022-02-17 15:45:00|149630.6|149540.6|149631.2|149541.2|149644.1|149554.1|149627.1|149537.1|39
1645112710000|2022-02-17 15:45:10|149631.3|149541.3|149628.7|149538.7|149635.3|149545.3|149616.3|149526.3|39
1645112720000|2022-02-17 15:45:20|149630.2|149540.2|149635.5|149545.5|149635.5|149545.5|149625.8|149535.8|39
1645112730000|2022-02-17 15:45:30|149634.4|149544.4|149665.9|149575.9|149670.9|149580.9|149633.5|149543.5|36
1645112740000|2022-02-17 15:45:40|149667.3|149577.3|149661.9|149571.9|149670.5|149580.5|149655|149565|39
1645112750000|2022-02-17 15:45:50|149663.7|149573.7|149682.4|149592.4|149686.5|149596.5|149659.5|149569.5|39
1645112760000|2022-02-17 15:46:00|149681.9|149591.9|149705.2|149615.2|149723.2|149633.2|149681.9|149591.9|38
1645112770000|2022-02-17 15:46:10|149703.5|149613.5|149622.8|149532.8|149709.2|149619.2|149622.5|149532.5|34
1645112780000|2022-02-17 15:46:20|149617.3|149527.3|149602|149512|149632.5|149542.5|149598.8|149508.8|8
1645112790000|2022-02-17 15:46:30|149561|149471|149655.1|149565.1|149660.5|149570.5|149561|149471|30
1645112800000|2022-02-17 15:46:40|149660|149570|149681|149591|149686|149596|149643.5|149553.5|28
1645112810000|2022-02-17 15:46:50|149676.3|149586.3|149810|149680|149810|149680|149676.3|149586.3|29
1645112820000|2022-02-17 15:47:00|149804.5|149674.5|149810.5|149720.5|149832|149742|149764.6|149674.5|31
1645112830000|2022-02-17 15:47:10|149809|149719|149745.5|149655.5|149813|149723|149744.7|149654.7|17
1645112840000|2022-02-17 15:47:20|149746.5|149656.5|149742.7|149652.7|149776.7|149665.6|149735.7|149645.7|34
1645112850000|2022-02-17 15:47:30|149738.2|149648.2|149765|149675|149785.2|149695.2|149738.2|149648.2|39
1645112860000|2022-02-17 15:47:40|149768.4|149678.4|149768.2|149678.2|149771.2|149681.2|149759.7|149669.7|34
1645112870000|2022-02-17 15:47:50|149768.4|149678.4|149765.3|149675.3|149781.5|149691.5|149764.2|149674.2|40
1645112880000|2022-02-17 15:48:00|149762.1|149672.1|149775|149685|149787.3|149697.3|149759.6|149669.6|38
1645112890000|2022-02-17 15:48:10|149768.3|149678.3|149783.9|149693.9|149785.7|149695.7|149761.9|149671.9|40
1645112900000|2022-02-17 15:48:20|149783.6|149693.6|149761.5|149671.5|149784.8|149694.8|149761.3|149671.3|33
1645112910000|2022-02-17 15:48:30|149766.9|149676.9|149739.3|149649.3|149766.9|149676.9|149736|149646|39
1645112920000|2022-02-17 15:48:40|149739.6|149649.6|149728.2|149638.2|149744.6|149654.6|149723|149633|37
1645112930000|2022-02-17 15:48:50|149727.9|149637.9|149731.8|149641.8|149735.7|149645.7|149721.3|149631.3|39
1645112940000|2022-02-17 15:49:00|149730.5|149640.5|149704.7|149614.7|149731|149641|149699.1|149609.1|39
1645112950000|2022-02-17 15:49:10|149700.6|149610.6|149691.3|149601.3|149727.5|149637.5|149691.3|149601.3|37
1645112960000|2022-02-17 15:49:20|149684.5|149594.5|149689.4|149599.4|149701.8|149611.8|149651.3|149561.3|40
1645112970000|2022-02-17 15:49:30|149688.3|149598.3|149653.1|149563.1|149690.5|149600.5|149630.3|149540.3|36
1645112980000|2022-02-17 15:49:40|149650.8|149560.8|149667.3|149577.3|149669.5|149579.5|149646.5|149556.5|40
1645112990000|2022-02-17 15:49:50|149670.2|149580.2|149659.4|149569.4|149670.2|149580.2|149610.3|149520.3|40
1645113000000|2022-02-17 15:50:00|149660.5|149570.5|149648.9|149558.9|149664|149574|149611.1|149521.1|40
1645113010000|2022-02-17 15:50:10|149648.2|149558.2|149671.2|149581.2|149674.3|149584.3|149646.7|149556.7|39
1645113020000|2022-02-17 15:50:20|149672.2|149582.2|149664.2|149574.2|149682.9|149592.9|149664.2|149574.2|38
1645113030000|2022-02-17 15:50:30|149670.1|149580.1|149701|149571|149703.9|149596.9|149666|149562|40
1645113040000|2022-02-17 15:50:40|149681.2|149591.2|149685.6|149595.6|149698.5|149608.5|149662.4|149572.4|40
1645113050000|2022-02-17 15:50:50|149684|149594|149652.5|149562.5|149685.4|149595.4|149645.6|149555.6|39
1645113060000|2022-02-17 15:51:00|149655.5|149565.5|149671.3|149581.3|149672.7|149582.7|149650.9|149560.9|38
1645113070000|2022-02-17 15:51:10|149664.9|149574.9|149626.8|149536.8|149664.9|149574.9|149620.9|149530.9|38
1645113080000|2022-02-17 15:51:20|149627.2|149537.2|149634.9|149544.9|149638.9|149548.9|149608.5|149518.5|38
1645113090000|2022-02-17 15:51:30|149639.5|149549.5|149645.3|149555.3|149651.4|149561.4|149639.3|149549.3|37
1645113100000|2022-02-17 15:51:40|149648.4|149558.4|149677.7|149587.7|149679.4|149589.4|149647.2|149557.2|39
1645113110000|2022-02-17 15:51:50|149675.7|149585.7|149629.3|149539.3|149694.1|149604.1|149599.2|149509.2|39
1645113120000|2022-02-17 15:52:00|149624.6|149534.6|149616.5|149526.5|149628.2|149538.2|149600.5|149510.5|39
1645113130000|2022-02-17 15:52:10|149614.8|149524.8|149595.6|149505.6|149617.7|149527.7|149588.3|149498.3|38
1645113140000|2022-02-17 15:52:20|149600.1|149510.1|149608.4|149518.4|149617.2|149527.2|149596.2|149506.2|37
1645113150000|2022-02-17 15:52:30|149610|149520|149569.6|149479.6|149611.5|149521.5|149566.7|149476.7|39
1645113160000|2022-02-17 15:52:40|149567.7|149477.7|149587.8|149497.8|149588.2|149498.2|149559|149469|39
1645113170000|2022-02-17 15:52:50|149591.4|149501.4|149617.9|149527.9|149621.6|149531.6|149591.4|149501.4|40
1645113180000|2022-02-17 15:53:00|149616.6|149526.6|149579.3|149489.3|149620.5|149530.5|149569|149479|37
1645113190000|2022-02-17 15:53:10|149579.4|149489.4|149601.6|149511.6|149602.3|149512.3|149571|149481|35
1645113200000|2022-02-17 15:53:20|149595.7|149505.7|149565.4|149475.4|149599.7|149509.7|149560.9|149470.9|39
1645113210000|2022-02-17 15:53:30|149567.4|149477.4|149560.3|149470.3|149575.9|149485.9|149560.3|149470.3|34
1645113220000|2022-02-17 15:53:40|149559.7|149469.7|149544.4|149454.4|149568.1|149478.1|149544.4|149454.4|34
1645113230000|2022-02-17 15:53:50|149547|149457|149535|149445|149548.9|149458.9|149534.4|149444.4|34
1645113240000|2022-02-17 15:54:00|149536.2|149446.2|149532.8|149442.8|149545.5|149455.5|149527.6|149437.6|35
1645113250000|2022-02-17 15:54:10|149535.6|149445.6|149539.7|149449.7|149546.8|149456.8|149535.4|149445.4|36
1645113260000|2022-02-17 15:54:20|149540.5|149450.5|149549.8|149459.8|149555.1|149465.1|149539.8|149449.8|38
1645113270000|2022-02-17 15:54:30|149550.2|149460.2|149552.3|149462.3|149557.5|149467.5|149549.5|149459.5|38
1645113280000|2022-02-17 15:54:40|149553.6|149463.6|149552.4|149462.4|149557.9|149467.9|149551.5|149461.5|31
1645113290000|2022-02-17 15:54:50|149551.7|149461.7|149576.7|149486.7|149576.7|149486.7|149543.1|149453.1|38
1645113300000|2022-02-17 15:55:00|149577.3|149487.3|149596.8|149506.8|149602.7|149512.7|149576.3|149486.3|36
1645113310000|2022-02-17 15:55:10|149596.9|149506.9|149597.6|149507.6|149599.5|149509.5|149594|149504|33
1645113320000|2022-02-17 15:55:20|149597|149507|149569.5|149479.5|149600.2|149510.2|149551.4|149461.4|33
1645113330000|2022-02-17 15:55:30|149570.2|149480.2|149552.3|149462.3|149573.1|149483.1|149548.7|149458.7|36
1645113340000|2022-02-17 15:55:40|149553|149463|149549.2|149459.2|149554.4|149464.4|149541.3|149451.3|36
1645113350000|2022-02-17 15:55:50|149548.1|149458.1|149566.7|149476.7|149574.5|149484.5|149548|149458|31
1645113360000|2022-02-17 15:56:00|149566.4|149476.4|149560.8|149470.8|149571.6|149481.6|149558.9|149468.9|34
1645113370000|2022-02-17 15:56:10|149557.6|149467.6|149572.2|149482.2|149591|149501|149557.6|149467.6|37
1645113380000|2022-02-17 15:56:20|149573.7|149483.7|149592|149502|149592|149502|149573.7|149483.7|36
1645113390000|2022-02-17 15:56:30|149592.3|149502.3|149612.4|149522.4|149613.7|149523.7|149587.9|149497.9|40
1645113400000|2022-02-17 15:56:40|149612.3|149522.3|149613|149523|149625.1|149535.1|149600.5|149510.5|36
1645113410000|2022-02-17 15:56:50|149620.6|149530.6|149601.5|149511.5|149664.2|149574.2|149599.5|149509.5|40
1645113420000|2022-02-17 15:57:00|149602.9|149512.9|149573.1|149483.1|149602.9|149512.9|149572.2|149482.2|39
1645113430000|2022-02-17 15:57:10|149574.5|149484.5|149564.6|149474.6|149599.1|149509.1|149562.9|149472.9|38
1645113440000|2022-02-17 15:57:20|149560.8|149470.8|149568.6|149478.6|149574.4|149484.4|149560.8|149470.8|32
1645113450000|2022-02-17 15:57:30|149569.9|149479.9|149544.5|149454.5|149569.9|149479.9|149526.3|149436.3|39
1645113460000|2022-02-17 15:57:40|149545.1|149455.1|149550.7|149460.7|149551.8|149461.8|149540.6|149450.6|38
1645113470000|2022-02-17 15:57:50|149551|149461|149615|149525|149615|149525|149549.2|149459.2|37
1645113480000|2022-02-17 15:58:00|149614|149524|149596.4|149506.4|149621.4|149531.4|149593.6|149503.6|39
1645113490000|2022-02-17 15:58:10|149596.6|149506.6|149582.9|149492.9|149596.6|149506.6|149566.8|149476.8|37
1645113500000|2022-02-17 15:58:20|149586.6|149496.6|149586.7|149496.7|149588.2|149498.2|149579|149489|28
1645113510000|2022-02-17 15:58:30|149586.8|149496.8|149585.5|149495.5|149615.6|149525.6|149584.4|149494.4|38
1645113520000|2022-02-17 15:58:40|149585.7|149495.7|149584.3|149494.3|149587|149497|149583.4|149493.4|33
1645113530000|2022-02-17 15:58:50|149587.2|149497.2|149569.9|149479.9|149589.2|149499.2|149561.7|149471.7|29
1645113540000|2022-02-17 15:59:00|149570.8|149480.8|149574.6|149484.6|149576.8|149486.8|149559.3|149469.3|37
1645113550000|2022-02-17 15:59:10|149576|149486|149542.4|149452.4|149577.4|149487.4|149539.2|149449.2|36
1645113560000|2022-02-17 15:59:20|149544.5|149454.5|149534.3|149444.3|149547.3|149457.3|149532.5|149442.5|33
1645113570000|2022-02-17 15:59:30|149533.6|149443.6|149549.6|149459.6|149551.9|149461.9|149532|149442|36
1645113580000|2022-02-17 15:59:40|149550.2|149460.2|149526|149436|149567.3|149477.3|149526|149436|39
1645113590000|2022-02-17 15:59:50|149526.8|149436.8|149515.6|149425.6|149530.5|149440.5|149512.2|149422.2|33
1645113600000|2022-02-17 16:00:00|149514.7|149424.7|149531.3|149441.3|149531.6|149441.6|149512.5|149422.5|36
1645113610000|2022-02-17 16:00:10|149530.7|149440.7|149519.8|149429.8|149542|149452|149519.8|149429.8|36
1645113620000|2022-02-17 16:00:20|149520.5|149430.5|149573.5|149483.5|149578.2|149488.2|149519.9|149429.9|37
1645113630000|2022-02-17 16:00:30|149572.4|149482.4|149558.8|149468.8|149573.8|149483.8|149535|149445|40
1645113640000|2022-02-17 16:00:40|149552.7|149462.7|149566.5|149476.5|149577.6|149487.6|149544.1|149454.1|39
1645113650000|2022-02-17 16:00:50|149540.8|149450.8|149557|149467|149562.8|149472.8|149538|149448|35
1645113660000|2022-02-17 16:01:00|149557.7|149467.7|149558.7|149468.7|149559.5|149469.5|149527.7|149437.7|38
1645113670000|2022-02-17 16:01:10|149559.8|149469.8|149549.6|149459.6|149562.1|149472.1|149548.8|149458.8|39
1645113680000|2022-02-17 16:01:20|149549.9|149459.9|149545.5|149455.5|149550.7|149460.7|149535.1|149445.1|33
1645113690000|2022-02-17 16:01:30|149544|149454|149542.8|149452.8|149544|149454|149538|149448|29
1645113700000|2022-02-17 16:01:40|149541.6|149451.6|149537.5|149447.5|149543|149453|149529.3|149439.3|20
1645113710000|2022-02-17 16:01:50|149535.2|149445.2|149593.9|149503.9|149593.9|149503.9|149535.2|149445.2|33
1645113720000|2022-02-17 16:02:00|149600.1|149510.1|149614.2|149524.2|149615.3|149525.3|149599.4|149509.4|37
1645113730000|2022-02-17 16:02:10|149615.9|149525.9|149609|149519|149615.9|149525.9|149607.7|149517.7|35
1645113740000|2022-02-17 16:02:20|149610.5|149520.5|149603.8|149513.8|149614.7|149524.7|149601.4|149511.4|35
1645113750000|2022-02-17 16:02:30|149594.1|149504.1|149599.1|149509.1|149599.1|149509.1|149590|149500|27
1645113760000|2022-02-17 16:02:40|149600.9|149510.9|149582|149492|149602.1|149512.1|149582|149492|38
1645113770000|2022-02-17 16:02:50|149582.8|149492.8|149592.8|149502.8|149594.4|149504.4|149581.9|149491.9|36
1645113780000|2022-02-17 16:03:00|149590.8|149500.8|149620.3|149530.3|149628|149538|149590.8|149500.8|37
1645113790000|2022-02-17 16:03:10|149620.6|149530.6|149617|149527|149648.3|149558.3|149613.1|149523.1|38
1645113800000|2022-02-17 16:03:20|149616.2|149526.2|149617.8|149527.8|149620.8|149530.8|149615.4|149525.4|37
1645113810000|2022-02-17 16:03:30|149620.5|149530.5|149608|149518|149627.3|149537.3|149608|149518|39
1645113820000|2022-02-17 16:03:40|149607.2|149517.2|149610.9|149520.9|149620.1|149530.1|149606.8|149516.8|36
1645113830000|2022-02-17 16:03:50|149609.6|149519.6|149621.4|149531.4|149627|149537|149604.2|149514.2|37
1645113840000|2022-02-17 16:04:00|149619.6|149529.6|149611.1|149521.1|149623.7|149533.7|149610.9|149520.9|36
1645113850000|2022-02-17 16:04:10|149613|149523|149621.6|149531.6|149621.6|149531.6|149607.6|149517.6|32
1645113860000|2022-02-17 16:04:20|149619.8|149529.8|149630.2|149540.2|149649.6|149559.6|149603.8|149513.8|38
1645113870000|2022-02-17 16:04:30|149636.7|149546.7|149650.3|149560.3|149651.3|149561.3|149636.6|149546.6|38
1645113880000|2022-02-17 16:04:40|149650.9|149560.9|149646.8|149556.8|149653.5|149563.5|149645|149555|30
1645113890000|2022-02-17 16:04:50|149646.1|149556.1|149643.4|149553.4|149648.1|149558.1|149642.2|149552.2|34
1645113900000|2022-02-17 16:05:00|149642.5|149552.5|149646.1|149556.1|149650.1|149560.1|149642.5|149552.5|35
1645113910000|2022-02-17 16:05:10|149646.3|149556.3|149639.2|149549.2|149647.6|149557.6|149636.2|149546.2|34
1645113920000|2022-02-17 16:05:20|149639.9|149549.9|149636|149546|149646.1|149556.1|149636|149546|39
1645113930000|2022-02-17 16:05:30|149638.9|149548.9|149639.5|149549.5|149639.5|149549.5|149630.7|149540.7|37
1645113940000|2022-02-17 16:05:40|149639.8|149549.8|149577.2|149487.2|149639.8|149549.8|149574.7|149484.7|34
1645113950000|2022-02-17 16:05:50|149577|149487|149576.3|149486.3|149579.5|149489.5|149573.4|149483.4|27
1645113960000|2022-02-17 16:06:00|149577.4|149487.4|149595.8|149505.8|149604.6|149514.6|149573|149483|31
1645113970000|2022-02-17 16:06:10|149594.1|149504.1|149592.3|149502.3|149595.1|149505.1|149587.4|149497.4|31
1645113980000|2022-02-17 16:06:20|149591.4|149501.4|149589.6|149499.6|149595.3|149505.3|149552.7|149462.7|35
1645113990000|2022-02-17 16:06:30|149590.7|149500.7|149521.5|149431.5|149592.2|149502.2|149516.3|149426.3|39
1645114000000|2022-02-17 16:06:40|149518.7|149428.7|149519.1|149429.1|149519.2|149429.2|149506.5|149416.5|38
1645114010000|2022-02-17 16:06:50|149518.8|149428.8|149507|149417|149519.5|149429.5|149503.7|149413.7|37
1645114020000|2022-02-17 16:07:00|149506.1|149416.1|149508|149418|149509.2|149419.2|149503.4|149413.4|33
1645114030000|2022-02-17 16:07:10|149507.3|149417.3|149499.1|149409.1|149508.6|149418.6|149472.6|149382.6|38
1645114040000|2022-02-17 16:07:20|149496.7|149406.7|149503.6|149413.6|149509|149419|149492.1|149402.1|36
1645114050000|2022-02-17 16:07:30|149504.2|149414.2|149501.9|149411.9|149505.5|149415.5|149500.1|149410.1|31
1645114060000|2022-02-17 16:07:40|149502.4|149412.4|149501.9|149411.9|149503.3|149413.3|149498.7|149408.7|30
1645114070000|2022-02-17 16:07:50|149502.2|149412.2|149500.8|149410.8|149503.5|149413.5|149499.2|149409.2|29
1645114080000|2022-02-17 16:08:00|149500.7|149410.7|149493.5|149403.5|149503.5|149413.5|149489.5|149399.5|33
1645114090000|2022-02-17 16:08:10|149494.9|149404.9|149508.9|149418.9|149513.5|149423.5|149492.9|149402.9|38
1645114100000|2022-02-17 16:08:20|149509.2|149419.2|149517|149427|149517.2|149427.2|149508.8|149418.8|37
1645114110000|2022-02-17 16:08:30|149516.6|149426.6|149517.2|149427.2|149517.5|149427.5|149502.2|149412.2|35
1645114120000|2022-02-17 16:08:40|149514.8|149424.8|149511.8|149421.8|149515.7|149425.7|149509.4|149419.4|34
1645114130000|2022-02-17 16:08:50|149512.3|149422.3|149516.8|149426.8|149524.5|149434.5|149506.7|149416.7|38
1645114140000|2022-02-17 16:09:00|149513.2|149423.2|149520.2|149430.2|149522.4|149432.4|149513.2|149423.2|35
1645114150000|2022-02-17 16:09:10|149520.6|149430.6|149579.2|149489.2|149582.6|149492.6|149520.1|149430.1|33
1645114160000|2022-02-17 16:09:20|149578.5|149488.5|149597.2|149507.2|149599.8|149509.8|149578.5|149488.5|34
1645114170000|2022-02-17 16:09:30|149596.3|149506.3|149598.5|149508.5|149614.7|149524.7|149586.5|149496.5|34
1645114180000|2022-02-17 16:09:40|149598.2|149508.2|149613.8|149523.8|149614|149524|149596.1|149506.1|32
1645114190000|2022-02-17 16:09:50|149615.9|149525.9|149601.2|149511.2|149630.9|149540.9|149598|149508|36
1645114200000|2022-02-17 16:10:00|149606.3|149516.3|149591.1|149501.1|149606.3|149516.3|149589.8|149499.8|36
1645114210000|2022-02-17 16:10:10|149591.9|149501.9|149591.9|149501.9|149597.4|149507.4|149590.1|149500.1|38
1645114220000|2022-02-17 16:10:20|149592.2|149502.2|149598.9|149508.9|149599.6|149509.6|149587.4|149497.4|33
1645114230000|2022-02-17 16:10:30|149599|149509|149597.1|149507.1|149617.8|149527.8|149596.4|149506.4|37
1645114240000|2022-02-17 16:10:40|149596.7|149506.7|149605.3|149515.3|149618.6|149528.6|149591.1|149501.1|34
1645114250000|2022-02-17 16:10:50|149604.7|149514.7|149588.5|149498.5|149605.6|149515.6|149588.5|149498.5|37
1645114260000|2022-02-17 16:11:00|149587.5|149497.5|149599.2|149509.2|149611.1|149521.1|149586.5|149496.5|37
1645114270000|2022-02-17 16:11:10|149599.3|149509.3|149574.7|149484.7|149618.4|149528.4|149571.7|149481.7|38
1645114280000|2022-02-17 16:11:20|149575.2|149485.2|149580|149490|149582.3|149492.3|149568.4|149478.4|39
1645114290000|2022-02-17 16:11:30|149581.1|149491.1|149583.3|149493.3|149583.3|149493.3|149575.9|149485.9|35
1645114300000|2022-02-17 16:11:40|149603.9|149513.9|149615.3|149525.3|149617.6|149527.6|149601.6|149511.6|39
1645114310000|2022-02-17 16:11:50|149617.2|149527.2|149661.6|149571.6|149661.6|149571.6|149612|149522|39
1645114320000|2022-02-17 16:12:00|149658.7|149568.7|149617.3|149527.3|149661.8|149571.8|149582.5|149492.5|36
1645114330000|2022-02-17 16:12:10|149619|149529|149639.5|149549.5|149639.5|149549.5|149618.5|149528.5|39
1645114340000|2022-02-17 16:12:20|149642.9|149552.9|149648.9|149558.9|149660.9|149570.9|149642.9|149552.9|34
1645114350000|2022-02-17 16:12:30|149647.5|149557.5|149643.6|149553.6|149649.1|149559.1|149642|149552|23
1645114360000|2022-02-17 16:12:40|149639.7|149549.7|149663.7|149573.7|149665|149575|149639.7|149549.7|31
1645114370000|2022-02-17 16:12:50|149663|149573|149625.1|149535.1|149663.5|149573.5|149622.6|149532.6|29
1645114380000|2022-02-17 16:13:00|149623.5|149533.5|149628.1|149538.1|149629.6|149539.6|149601.3|149511.3|37
1645114390000|2022-02-17 16:13:10|149626.6|149536.6|149628.7|149538.7|149632.6|149542.6|149623.1|149533.1|26
1645114400000|2022-02-17 16:13:20|149629.7|149539.7|149622.8|149532.8|149636.8|149546.8|149606.8|149516.8|29
1645114410000|2022-02-17 16:13:30|149621|149531|149624.2|149534.2|149626.3|149536.3|149619.8|149529.8|26
1645114420000|2022-02-17 16:13:40|149622.9|149532.9|149599|149509|149640.8|149550.8|149593.3|149503.3|34
1645114430000|2022-02-17 16:13:50|149598.4|149508.4|149594.4|149504.4|149598.6|149508.6|149590.8|149500.8|27
1645114440000|2022-02-17 16:14:00|149594.2|149504.2|149595.1|149505.1|149596.8|149506.8|149590.4|149500.4|33
1645114450000|2022-02-17 16:14:10|149596.1|149506.1|149590|149500|149597.6|149507.6|149588|149498|25
1645114460000|2022-02-17 16:14:20|149589.8|149499.8|149587.5|149497.5|149608.5|149518.5|149584.4|149494.4|35
1645114470000|2022-02-17 16:14:30|149588.1|149498.1|149588.4|149498.4|149592.6|149502.6|149586|149496|35
1645114480000|2022-02-17 16:14:40|149595.6|149505.6|149580.5|149490.5|149595.6|149505.6|149578.7|149488.7|35
1645114490000|2022-02-17 16:14:50|149569.4|149479.4|149600.7|149510.7|149600.7|149510.7|149564.4|149474.4|33
1645114500000|2022-02-17 16:15:00|149605.9|149515.9|149604.8|149514.8|149608.3|149518.3|149586.7|149496.7|34
1645114510000|2022-02-17 16:15:10|149603.3|149513.3|149575.6|149485.6|149608.7|149518.7|149572.5|149482.5|35
1645114520000|2022-02-17 16:15:20|149575.1|149485.1|149578.9|149488.9|149585|149495|149566.1|149476.1|31
1645114530000|2022-02-17 16:15:30|149578.7|149488.7|149585.1|149495.1|149585.9|149495.9|149578.7|149488.7|23
1645114540000|2022-02-17 16:15:40|149586|149496|149596.7|149506.7|149601.6|149511.6|149579.4|149489.4|25
1645114550000|2022-02-17 16:15:50|149597.4|149507.4|149560.5|149470.5|149597.4|149507.4|149560.5|149470.5|25
1645114560000|2022-02-17 16:16:00|149560.6|149470.6|149563.2|149473.2|149565.4|149475.4|149560.1|149470.1|36
1645114570000|2022-02-17 16:16:10|149562.5|149472.5|149569.7|149479.7|149570.8|149480.8|149561.8|149471.8|33
1645114580000|2022-02-17 16:16:20|149567.2|149477.2|149604.9|149514.9|149607.7|149517.7|149563.7|149473.7|33
1645114590000|2022-02-17 16:16:30|149608.5|149518.5|149613|149523|149614.9|149524.9|149605.4|149515.4|29
1645114600000|2022-02-17 16:16:40|149613.1|149523.1|149632.2|149542.2|149632.2|149542.2|149611.1|149521.1|30
1645114610000|2022-02-17 16:16:50|149631.3|149541.3|149629.2|149539.2|149631.3|149541.3|149612.3|149522.3|37
1645114620000|2022-02-17 16:17:00|149628.6|149538.6|149628.3|149538.3|149630.9|149540.9|149626|149536|37
1645114630000|2022-02-17 16:17:10|149628.6|149538.6|149606.8|149516.8|149629.9|149539.9|149600.5|149510.5|32
1645114640000|2022-02-17 16:17:20|149605.1|149515.1|149626.4|149536.4|149629.4|149539.4|149604.6|149514.6|36
1645114650000|2022-02-17 16:17:30|149627|149537|149597.1|149507.1|149627|149537|149587.9|149497.9|39
1645114660000|2022-02-17 16:17:40|149599.8|149509.8|149635.5|149545.5|149635.5|149545.5|149596.7|149506.7|39
1645114670000|2022-02-17 16:17:50|149637.2|149547.2|149635.3|149545.3|149637.2|149547.2|149621.9|149531.9|38
1645114680000|2022-02-17 16:18:00|149635.9|149545.9|149603.8|149513.8|149635.9|149545.9|149601.9|149511.9|38
1645114690000|2022-02-17 16:18:10|149605.6|149515.6|149598.9|149508.9|149605.6|149515.6|149588.4|149498.4|34
1645114700000|2022-02-17 16:18:20|149598.5|149508.5|149617.3|149527.3|149618.7|149528.7|149597.6|149507.6|32
1645114710000|2022-02-17 16:18:30|149615.8|149525.8|149627.6|149537.6|149633|149543|149614.7|149524.7|38
1645114720000|2022-02-17 16:18:40|149628.7|149538.7|149639.9|149549.9|149640.7|149550.7|149624.3|149534.3|39
1645114730000|2022-02-17 16:18:50|149636.8|149546.8|149648.2|149558.2|149648.2|149558.2|149634.9|149544.9|32
1645114740000|2022-02-17 16:19:00|149650.1|149560.1|149653.9|149563.9|149654.3|149564.3|149650.1|149560.1|38
1645114750000|2022-02-17 16:19:10|149653.5|149563.5|149657|149567|149659.9|149569.9|149649.9|149559.9|37
1645114760000|2022-02-17 16:19:20|149655.3|149565.3|149656.5|149566.5|149661.9|149571.9|149639.2|149549.2|38
1645114770000|2022-02-17 16:19:30|149657.2|149567.2|149660.6|149570.6|149662.9|149572.9|149654.2|149564.2|35
1645114780000|2022-02-17 16:19:40|149662.4|149572.4|149662.9|149572.9|149664.6|149574.6|149659.1|149569.1|30
1645114790000|2022-02-17 16:19:50|149663.2|149573.2|149656.2|149566.2|149663.5|149573.5|149656.2|149566.2|31
1645114800000|2022-02-17 16:20:00|149656.6|149566.6|149647.1|149557.1|149660|149570|149647.1|149557.1|34
1645114810000|2022-02-17 16:20:10|149648.7|149558.7|149629.9|149539.9|149650.6|149560.6|149623.4|149533.4|35
1645114820000|2022-02-17 16:20:20|149624.1|149534.1|149640|149550|149644.4|149554.4|149624.1|149534.1|36
1645114830000|2022-02-17 16:20:30|149640.1|149550.1|149634.7|149544.7|149643.1|149553.1|149632.1|149542.1|31
1645114840000|2022-02-17 16:20:40|149637.2|149547.2|149655.8|149565.8|149659.9|149569.9|149635.8|149545.8|34
1645114850000|2022-02-17 16:20:50|149641.5|149551.5|149643.8|149553.8|149648.8|149558.8|149641.5|149551.5|31
1645114860000|2022-02-17 16:21:00|149644.4|149554.4|149575.2|149485.2|149652.1|149562.1|149559|149469|37
1645114870000|2022-02-17 16:21:10|149574.3|149484.3|149609.4|149519.4|149611.1|149521.1|149560.5|149470.5|40
1645114880000|2022-02-17 16:21:20|149611.7|149521.7|149601|149511|149611.7|149521.7|149575.7|149485.7|40
1645114890000|2022-02-17 16:21:30|149604.7|149514.7|149599.9|149509.9|149607.1|149517.1|149595.8|149505.8|36
1645114900000|2022-02-17 16:21:40|149600.5|149510.5|149591.8|149501.8|149603.7|149513.7|149581.1|149491.1|37
1645114910000|2022-02-17 16:21:50|149590.4|149500.4|149582.9|149492.9|149590.4|149500.4|149575.9|149485.9|33
1645114920000|2022-02-17 16:22:00|149580.7|149490.7|149564.7|149474.7|149580.7|149490.7|149557.1|149467.1|38
1645114930000|2022-02-17 16:22:10|149565.5|149475.5|149561.9|149471.9|149570.2|149480.2|149561.1|149471.1|35
1645114940000|2022-02-17 16:22:20|149559.2|149469.2|149589.6|149499.6|149591.9|149501.9|149559.2|149469.2|37
1645114950000|2022-02-17 16:22:30|149588.9|149498.9|149561.9|149471.9|149590.8|149500.8|149560|149470|35
1645114960000|2022-02-17 16:22:40|149561.8|149471.8|149571.9|149481.9|149574.5|149484.5|149559.8|149469.8|25
1645114970000|2022-02-17 16:22:50|149577.2|149487.2|149571.4|149481.4|149584.2|149494.2|149571.2|149481.2|34
1645114980000|2022-02-17 16:23:00|149571.3|149481.3|149574.9|149484.9|149574.9|149484.9|149548.5|149458.5|36
1645114990000|2022-02-17 16:23:10|149576.1|149486.1|149565.6|149475.6|149582|149492|149554.8|149464.8|36
1645115000000|2022-02-17 16:23:20|149576.8|149486.8|149587.9|149497.9|149596.2|149506.2|149576.1|149486.1|38
1645115010000|2022-02-17 16:23:30|149586.7|149496.7|149579.9|149489.9|149595.9|149505.9|149574.4|149484.4|36
1645115020000|2022-02-17 16:23:40|149579|149489|149573.1|149483.1|149587.9|149497.9|149572.7|149482.7|37
1645115030000|2022-02-17 16:23:50|149574.8|149484.8|149579.7|149489.7|149588.8|149498.8|149574.8|149484.8|38
1645115040000|2022-02-17 16:24:00|149579.5|149489.5|149596.2|149506.2|149601.3|149511.3|149575|149485|40
1645115050000|2022-02-17 16:24:10|149597|149507|149589.3|149499.3|149599.1|149509.1|149583.3|149493.3|39
1645115060000|2022-02-17 16:24:20|149589.1|149499.1|149570.2|149480.2|149589.9|149499.9|149555.2|149465.2|33
1645115070000|2022-02-17 16:24:30|149571.8|149481.8|149579.6|149489.6|149580.3|149490.3|149563.1|149473.1|32
1645115080000|2022-02-17 16:24:40|149578|149488|149578.4|149488.4|149580.2|149490.2|149572.6|149482.6|26
1645115090000|2022-02-17 16:24:50|149575.1|149485.1|149562.7|149472.7|149580.3|149490.3|149562.7|149472.7|22
1645115100000|2022-02-17 16:25:00|149567|149477|149565.7|149475.7|149573|149483|149560.2|149470.2|38
1645115110000|2022-02-17 16:25:10|149563|149473|149573.9|149483.9|149575|149485|149561.8|149471.8|34
1645115120000|2022-02-17 16:25:20|149573.2|149483.2|149573.6|149483.6|149577.4|149487.4|149570.5|149480.5|32
1645115130000|2022-02-17 16:25:30|149573.1|149483.1|149555.5|149465.5|149573.1|149483.1|149552|149462|21
1645115140000|2022-02-17 16:25:40|149559.9|149469.9|149560|149470|149560.5|149470.5|149553.7|149463.7|28
1645115150000|2022-02-17 16:25:50|149560.1|149470.1|149566.7|149476.7|149567.9|149477.9|149559.7|149469.7|32
1645115160000|2022-02-17 16:26:00|149565.9|149475.9|149571.6|149481.6|149576.5|149486.5|149556.9|149466.9|31
1645115170000|2022-02-17 16:26:10|149571.4|149481.4|149583.5|149493.5|149583.5|149493.5|149566.4|149476.4|36
1645115180000|2022-02-17 16:26:20|149585|149495|149581.4|149491.4|149585|149495|149577.7|149487.7|34
1645115190000|2022-02-17 16:26:30|149582.3|149492.3|149577.8|149487.8|149583.9|149493.9|149577.7|149487.7|27
1645115200000|2022-02-17 16:26:40|149577.5|149487.5|149519.7|149429.7|149577.5|149487.5|149506.8|149416.8|36
1645115210000|2022-02-17 16:26:50|149520.8|149430.8|149500.9|149410.9|149522.6|149432.6|149464.6|149374.6|38
1645115220000|2022-02-17 16:27:00|149502.4|149412.4|149480.3|149390.3|149503.7|149413.7|149477.8|149387.8|31
1645115230000|2022-02-17 16:27:10|149485.4|149395.4|149513.2|149423.2|149513.4|149423.4|149478.7|149388.7|37
1645115240000|2022-02-17 16:27:20|149510.5|149420.5|149507.9|149417.9|149523.4|149433.4|149504|149414|35
1645115250000|2022-02-17 16:27:30|149508.8|149418.8|149532.7|149442.7|149533.8|149443.8|149507.8|149417.8|33
1645115260000|2022-02-17 16:27:40|149530.3|149440.3|149537.4|149447.4|149539.1|149449.1|149524.9|149434.9|37
1645115270000|2022-02-17 16:27:50|149537.5|149447.5|149549.9|149459.9|149549.9|149459.9|149536.1|149446.1|35
1645115280000|2022-02-17 16:28:00|149544.1|149454.1|149537.8|149447.8|149549.5|149459.5|149526.9|149436.9|39
1645115290000|2022-02-17 16:28:10|149537.3|149447.3|149514.8|149424.8|149549.8|149459.8|149514.8|149424.8|33
1645115300000|2022-02-17 16:28:20|149519.7|149429.7|149524.3|149434.3|149525|149435|149510.5|149420.5|35
1645115310000|2022-02-17 16:28:30|149521.9|149431.9|149521.2|149431.2|149523.7|149433.7|149519.7|149429.7|29
1645115320000|2022-02-17 16:28:40|149522.4|149432.4|149553.2|149463.2|149553.5|149463.5|149521.2|149431.2|33
1645115330000|2022-02-17 16:28:50|149553.1|149463.1|149554.8|149464.8|149556.8|149466.8|149553.1|149463.1|26
1645115340000|2022-02-17 16:29:00|149555.5|149465.5|149548.3|149458.3|149556|149466|149543.9|149453.9|30
1645115350000|2022-02-17 16:29:10|149549.7|149459.7|149518.4|149428.4|149550.6|149460.6|149507.2|149417.2|30
1645115360000|2022-02-17 16:29:20|149521|149431|149525.6|149435.6|149525.9|149435.9|149520|149430|30
1645115370000|2022-02-17 16:29:30|149527.6|149437.6|149575.2|149485.2|149582.2|149492.2|149527.6|149437.6|34
1645115380000|2022-02-17 16:29:40|149577.4|149487.4|149574.6|149484.6|149579.9|149489.9|149574.5|149484.5|32
1645115390000|2022-02-17 16:29:50|149575|149485|149566.5|149476.5|149575|149485|149565|149475|36
1645115400000|2022-02-17 16:30:00|149570.2|149480.2|149577.1|149487.1|149581.3|149491.3|149567.5|149477.5|39
1645115410000|2022-02-17 16:30:10|149577.2|149487.2|149576.4|149486.4|149577.5|149487.5|149575.8|149485.8|22
1645115420000|2022-02-17 16:30:20|149576.8|149486.8|149588.7|149498.7|149590.6|149500.6|149574.9|149484.9|30
1645115430000|2022-02-17 16:30:30|149587.9|149497.9|149586.1|149496.1|149593.8|149503.8|149583.1|149493.1|35
1645115440000|2022-02-17 16:30:40|149589.1|149499.1|149588.2|149498.2|149590.6|149500.6|149584.2|149494.2|33
1645115450000|2022-02-17 16:30:50|149589.6|149499.6|149580.4|149490.4|149590.9|149500.9|149580.4|149490.4|19
1645115460000|2022-02-17 16:31:00|149579.8|149489.8|149583.7|149493.7|149585.1|149495.1|149577.8|149487.8|28
1645115470000|2022-02-17 16:31:10|149579.1|149489.1|149580.3|149490.3|149580.5|149490.5|149578.2|149488.2|20
1645115480000|2022-02-17 16:31:20|149579.9|149489.9|149583|149493|149584.8|149494.8|149578|149488|22
1645115490000|2022-02-17 16:31:30|149582.1|149492.1|149578.1|149488.1|149583.6|149493.6|149578.1|149488.1|18
1645115500000|2022-02-17 16:31:40|149579.4|149489.4|149586|149496|149589.1|149499.1|149577.9|149487.9|27
1645115510000|2022-02-17 16:31:50|149586.8|149496.8|149586|149496|149588|149498|149583.7|149493.7|29
1645115520000|2022-02-17 16:32:00|149584.8|149494.8|149583|149493|149590.9|149500.9|149581.6|149491.6|34
1645115530000|2022-02-17 16:32:10|149586|149496|149538.1|149448.1|149586|149496|149533.3|149443.3|26
1645115540000|2022-02-17 16:32:20|149539|149449|149558.3|149468.3|149560.6|149470.6|149539|149449|33
1645115550000|2022-02-17 16:32:30|149546.1|149456.1|149532.8|149442.8|149549.6|149459.6|149532.6|149442.6|36
1645115560000|2022-02-17 16:32:40|149533.7|149443.7|149538.9|149448.9|149543.1|149453.1|149532.5|149442.5|29
1645115570000|2022-02-17 16:32:50|149539|149449|149542.7|149452.7|149546.7|149456.7|149538.6|149448.6|32
1645115580000|2022-02-17 16:33:00|149542.3|149452.3|149535.8|149445.8|149544.6|149454.6|149535.8|149445.8|32
1645115590000|2022-02-17 16:33:10|149534.4|149444.4|149539.1|149449.1|149540.7|149450.7|149530.8|149440.8|30
1645115600000|2022-02-17 16:33:20|149540.4|149450.4|149549|149459|149549|149459|149537.9|149447.9|22
1645115610000|2022-02-17 16:33:30|149545.2|149455.2|149543.6|149453.6|149551.7|149461.7|149540.3|149450.3|28
1645115620000|2022-02-17 16:33:40|149544.8|149454.8|149541.9|149451.9|149546.9|149456.9|149539.7|149449.7|31
1645115630000|2022-02-17 16:33:50|149545.2|149455.2|149541|149451|149546|149456|149540.1|149450.1|27
1645115640000|2022-02-17 16:34:00|149539.9|149449.9|149525.7|149435.7|149542.1|149452.1|149523.4|149433.4|29
1645115650000|2022-02-17 16:34:10|149525.1|149435.1|149527.4|149437.4|149530.4|149440.4|149525.1|149435.1|28
1645115660000|2022-02-17 16:34:20|149526.7|149436.7|149515.6|149425.6|149527.9|149437.9|149515.3|149425.3|30
1645115670000|2022-02-17 16:34:30|149516.3|149426.3|149519.2|149429.2|149519.9|149429.9|149516.2|149426.2|23
1645115680000|2022-02-17 16:34:40|149518.9|149428.9|149519.2|149429.2|149522.3|149432.3|149515.5|149425.5|16
1645115690000|2022-02-17 16:34:50|149520.1|149430.1|149512.5|149422.5|149522.7|149432.7|149511.9|149421.9|28
1645115700000|2022-02-17 16:35:00|149512.3|149422.3|149506.7|149416.7|149513|149423|149505.8|149415.8|26
1645115710000|2022-02-17 16:35:10|149506.8|149416.8|149512.3|149422.3|149514.7|149424.7|149504.9|149414.9|34
1645115720000|2022-02-17 16:35:20|149512.1|149422.1|149510.1|149420.1|149512.7|149422.7|149510|149420|22
1645115730000|2022-02-17 16:35:30|149510.5|149420.5|149510.8|149420.8|149512|149422|149510.1|149420.1|27
1645115740000|2022-02-17 16:35:40|149511.2|149421.2|149509.4|149419.4|149512.3|149422.3|149507.7|149417.7|22
1645115750000|2022-02-17 16:35:50|149509.1|149419.1|149512.4|149422.4|149512.4|149422.4|149506.8|149416.8|31
1645115760000|2022-02-17 16:36:00|149511.8|149421.8|149506.7|149416.7|149513|149423|149504.4|149414.4|27
1645115770000|2022-02-17 16:36:10|149507.6|149417.6|149512|149422|149515.7|149425.7|149505|149415|27
1645115780000|2022-02-17 16:36:20|149511.1|149421.1|149509.4|149419.4|149511.9|149421.9|149507.7|149417.7|21
1645115790000|2022-02-17 16:36:30|149509.2|149419.2|149505.7|149415.7|149511.4|149421.4|149503.6|149413.6|30
1645115800000|2022-02-17 16:36:40|149504.9|149414.9|149512|149422|149513.4|149423.4|149504.3|149414.3|36
1645115810000|2022-02-17 16:36:50|149511.3|149421.3|149514.1|149424.1|149519.6|149429.6|149511.3|149421.3|35
1645115820000|2022-02-17 16:37:00|149514.2|149424.2|149519.3|149429.3|149520.3|149430.3|149514.2|149424.2|24
1645115830000|2022-02-17 16:37:10|149519|149429|149535|149445|149535|149445|149517.6|149427.6|24
1645115840000|2022-02-17 16:37:20|149534.4|149444.4|149532.6|149442.6|149537.1|149447.1|149531.2|149441.2|25
1645115850000|2022-02-17 16:37:30|149532.3|149442.3|149528.5|149438.5|149534.4|149444.4|149527.3|149437.3|22
1645115860000|2022-02-17 16:37:40|149529.5|149439.5|149534.7|149444.7|149537|149447|149529.5|149439.5|21
1645115870000|2022-02-17 16:37:50|149535.5|149445.5|149536.5|149446.5|149538.1|149448.1|149533.6|149443.6|14
1645115880000|2022-02-17 16:38:00|149534.3|149444.3|149544.8|149454.8|149548.7|149458.7|149533.7|149443.7|32
1645115890000|2022-02-17 16:38:10|149540.2|149450.2|149541.6|149451.6|149544.4|149454.4|149539.3|149449.3|28
1645115900000|2022-02-17 16:38:20|149541.7|149451.7|149537.8|149447.8|149543.1|149453.1|149532.8|149442.8|31
1645115910000|2022-02-17 16:38:30|149538.1|149448.1|149529.7|149439.7|149539.8|149449.8|149527|149437|29
1645115920000|2022-02-17 16:38:40|149530.1|149440.1|149533.2|149443.2|149535.9|149445.9|149528.7|149438.7|34
1645115930000|2022-02-17 16:38:50|149532.8|149442.8|149530.8|149440.8|149534|149444|149527.5|149437.5|26
1645115940000|2022-02-17 16:39:00|149531.1|149441.1|149539.8|149449.8|149539.8|149449.8|149531.1|149441.1|33
1645115950000|2022-02-17 16:39:10|149539|149449|149540.7|149450.7|149551.5|149461.5|149538|149448|35
1645115960000|2022-02-17 16:39:20|149545|149455|149530.6|149440.6|149545|149455|149528.9|149438.9|34
1645115970000|2022-02-17 16:39:30|149530.9|149440.9|149528.7|149438.7|149532.1|149442.1|149527.6|149437.6|29
1645115980000|2022-02-17 16:39:40|149528.2|149438.2|149526.5|149436.5|149529.7|149439.7|149526.5|149436.5|24
1645115990000|2022-02-17 16:39:50|149527.4|149437.4|149525.4|149435.4|149528.5|149438.5|149525.4|149435.4|20
1645116000000|2022-02-17 16:40:00|149524.6|149434.6|149530.5|149440.5|149533.8|149443.8|149522.5|149432.5|30
1645116010000|2022-02-17 16:40:10|149529.5|149439.5|149543|149453|149546.5|149456.5|149528.8|149438.8|26
1645116020000|2022-02-17 16:40:20|149542.9|149452.9|149527.9|149437.9|149542.9|149452.9|149526.6|149436.6|21
1645116030000|2022-02-17 16:40:30|149526.6|149436.6|149538.5|149448.5|149541.1|149451.1|149523.4|149433.4|31
1645116040000|2022-02-17 16:40:40|149538.6|149448.6|149562.6|149472.6|149563.1|149473.1|149538|149448|27
1645116050000|2022-02-17 16:40:50|149562.8|149472.8|149565.5|149475.5|149569|149479|149562.4|149472.4|28
1645116060000|2022-02-17 16:41:00|149566.4|149476.4|149564.9|149474.9|149570.1|149480.1|149563|149473|30
1645116070000|2022-02-17 16:41:10|149565|149475|149566.3|149476.3|149575.4|149485.4|149562.9|149472.9|33
1645116080000|2022-02-17 16:41:20|149566.2|149476.2|149563.4|149473.4|149568.7|149478.7|149563.2|149473.2|26
1645116090000|2022-02-17 16:41:30|149562.4|149472.4|149558.6|149468.6|149565.4|149475.4|149553.7|149463.7|32
1645116100000|2022-02-17 16:41:40|149557.6|149467.6|149558.2|149468.2|149561.5|149471.5|149556.3|149466.3|33
1645116110000|2022-02-17 16:41:50|149563.5|149473.5|149562.3|149472.3|149565.5|149475.5|149559.6|149469.6|33
1645116120000|2022-02-17 16:42:00|149562.4|149472.4|149570|149480|149570.2|149480.2|149561.9|149471.9|31
1645116130000|2022-02-17 16:42:10|149564.6|149474.6|149557|149467|149564.6|149474.6|149557|149467|33
1645116140000|2022-02-17 16:42:20|149557.6|149467.6|149544.5|149454.5|149557.8|149467.8|149543.1|149453.1|31
1645116150000|2022-02-17 16:42:30|149544.2|149454.2|149535|149445|149544.2|149454.2|149531.6|149441.6|33
1645116160000|2022-02-17 16:42:40|149534.5|149444.5|149536.2|149446.2|149536.7|149446.7|149534.5|149444.5|27
1645116170000|2022-02-17 16:42:50|149535.4|149445.4|149524.7|149434.7|149536.2|149446.2|149524.4|149434.4|34
1645116180000|2022-02-17 16:43:00|149528.8|149438.8|149524.6|149434.6|149528.8|149438.8|149520.1|149430.1|32
1645116190000|2022-02-17 16:43:10|149524.4|149434.4|149525.1|149435.1|149526.5|149436.5|149523.5|149433.5|26
1645116200000|2022-02-17 16:43:20|149524.1|149434.1|149521.5|149431.5|149525.2|149435.2|149516.1|149426.1|28
1645116210000|2022-02-17 16:43:30|149522.2|149432.2|149521.4|149431.4|149523.7|149433.7|149519.9|149429.9|16
1645116220000|2022-02-17 16:43:40|149519.1|149429.1|149519.4|149429.4|149519.4|149429.4|149518.6|149428.6|9
1645116230000|2022-02-17 16:43:50|149486.5|149396.5|149502.5|149412.5|149505.5|149415.5|149486.1|149396.1|34
1645116240000|2022-02-17 16:44:00|149499.1|149409.1|149491.8|149401.8|149502.8|149412.8|149490.7|149400.7|36
1645116250000|2022-02-17 16:44:10|149497|149407|149497.1|149407.1|149502.8|149412.8|149488.4|149398.4|33
1645116260000|2022-02-17 16:44:20|149493.8|149403.8|149475.4|149385.4|149498.1|149408.1|149460.5|149370.5|31
1645116270000|2022-02-17 16:44:30|149474.1|149384.1|149477.2|149387.2|149479.8|149389.8|149469.8|149379.8|35
1645116280000|2022-02-17 16:44:40|149474.4|149384.4|149478.5|149388.5|149483.5|149393.5|149472.8|149382.8|24
1645116290000|2022-02-17 16:44:50|149478.3|149388.3|149480|149390|149486.5|149396.5|149475.3|149385.3|30
1645116300000|2022-02-17 16:45:00|149490.8|149400.8|149523.6|149433.6|149523.6|149433.6|149481.3|149391.3|35
1645116310000|2022-02-17 16:45:10|149528.1|149438.1|149533.9|149443.9|149536.8|149446.8|149526.7|149436.7|33
1645116320000|2022-02-17 16:45:20|149537.9|149447.9|149552|149462|149557.9|149467.9|149536.8|149446.8|34
1645116330000|2022-02-17 16:45:30|149559.6|149469.6|149548.2|149458.2|149562.2|149472.2|149542.6|149452.6|36
1645116340000|2022-02-17 16:45:40|149551.4|149461.4|149618.4|149528.4|149620.9|149530.9|149549.1|149459.1|32
1645116350000|2022-02-17 16:45:50|149619.4|149529.4|149618.5|149528.5|149623|149533|149610.4|149520.4|19
1645116360000|2022-02-17 16:46:00|149616.1|149526.1|149612.4|149522.4|149626.4|149536.4|149612.3|149522.3|16
1645116370000|2022-02-17 16:46:10|149614.3|149524.3|149618.6|149528.6|149632.1|149542.1|149613.9|149523.9|17
1645116380000|2022-02-17 16:46:20|149619.6|149529.6|149616.5|149526.5|149624.8|149534.8|149614.7|149524.7|14
1645116390000|2022-02-17 16:46:30|149618|149528|149619.6|149529.6|149623|149533|149618|149528|16
1645116400000|2022-02-17 16:46:40|149620.2|149530.2|149617.2|149527.2|149620.9|149530.9|149616.3|149526.3|18
1645116410000|2022-02-17 16:46:50|149620.3|149530.3|149618.7|149528.7|149621.1|149531.1|149618.7|149528.7|14
1645116420000|2022-02-17 16:47:00|149620.6|149530.6|149613.5|149523.5|149620.9|149530.9|149605.3|149515.3|21
1645116430000|2022-02-17 16:47:10|149610.2|149520.2|149612.9|149522.9|149615.2|149525.2|149605.7|149515.7|29
1645116440000|2022-02-17 16:47:20|149612.7|149522.7|149612.2|149522.2|149612.7|149522.7|149603|149513|27
1645116450000|2022-02-17 16:47:30|149611.4|149521.4|149609.3|149519.3|149618.1|149528.1|149605.5|149515.5|19
1645116460000|2022-02-17 16:47:40|149609.9|149519.9|149617.9|149527.9|149617.9|149527.9|149606.7|149516.7|23
1645116470000|2022-02-17 16:47:50|149615.1|149525.1|149614|149524|149615.1|149525.1|149610|149520|20
1645116480000|2022-02-17 16:48:00|149615|149525|149622.9|149532.9|149623.7|149533.7|149609.8|149519.8|30
1645116490000|2022-02-17 16:48:10|149621.6|149531.6|149612.7|149522.7|149621.6|149531.6|149612.7|149522.7|31
1645116500000|2022-02-17 16:48:20|149614.9|149524.9|149607.2|149517.2|149627.3|149537.3|149599.6|149509.6|40
1645116510000|2022-02-17 16:48:30|149611.3|149521.3|149619.1|149529.1|149625|149535|149607.5|149517.5|39
1645116520000|2022-02-17 16:48:40|149615.6|149525.6|149611.6|149521.6|149621.4|149531.4|149609.1|149519.1|39
1645116530000|2022-02-17 16:48:50|149613.2|149523.2|149606.9|149516.9|149613.2|149523.2|149582.5|149492.5|29
1645116540000|2022-02-17 16:49:00|149611.9|149521.9|149606.7|149516.7|149615.7|149525.7|149600.2|149510.2|40
1645116550000|2022-02-17 16:49:10|149606.4|149516.4|149611|149521|149618.5|149528.5|149600|149510|38
1645116560000|2022-02-17 16:49:20|149612.1|149522.1|149614.8|149524.8|149618.8|149528.8|149604.9|149514.9|40
1645116570000|2022-02-17 16:49:30|149613.5|149523.5|149617.5|149527.5|149619|149529|149608.2|149518.2|38
1645116580000|2022-02-17 16:49:40|149615.1|149525.1|149641.5|149551.5|149645.5|149555.5|149612.2|149522.2|37
1645116590000|2022-02-17 16:49:50|149639.4|149549.4|149638.4|149548.4|149639.4|149549.4|149619.6|149529.6|33
1645116600000|2022-02-17 16:50:00|149640.8|149550.8|149666.7|149576.7|149668.3|149578.3|149640.8|149550.8|32
1645116610000|2022-02-17 16:50:10|149666.8|149576.8|149664.4|149574.4|149668.8|149578.8|149660.1|149570.1|36
1645116620000|2022-02-17 16:50:20|149663.7|149573.7|149657.8|149567.8|149664.7|149574.7|149657.2|149567.2|27
1645116630000|2022-02-17 16:50:30|149656.2|149566.2|149661.2|149571.2|149665.9|149575.9|149650.6|149560.6|32
1645116640000|2022-02-17 16:50:40|149656.5|149566.5|149663.2|149573.2|149666.3|149576.3|149656.5|149566.5|30
1645116650000|2022-02-17 16:50:50|149663.1|149573.1|149662.8|149572.8|149665.1|149575.1|149659.6|149569.6|24
1645116660000|2022-02-17 16:51:00|149662|149572|149657.9|149567.9|149662|149572|149657.9|149567.9|22
1645116670000|2022-02-17 16:51:10|149661|149571|149663.4|149573.4|149665.7|149575.7|149661|149571|13
1645116680000|2022-02-17 16:51:20|149663.3|149573.3|149667|149577|149671.2|149581.2|149661|149571|33
1645116690000|2022-02-17 16:51:30|149667.2|149577.2|149663.2|149573.2|149671.3|149581.3|149663.2|149573.2|36
1645116700000|2022-02-17 16:51:40|149663.1|149573.1|149661|149571|149666.4|149576.4|149659|149569|27
1645116710000|2022-02-17 16:51:50|149662.4|149572.4|149663.7|149573.7|149666.2|149576.2|149656.2|149566.2|32
1645116720000|2022-02-17 16:52:00|149666.7|149576.7|149663.5|149573.5|149666.7|149576.7|149659.8|149569.8|27
1645116730000|2022-02-17 16:52:10|149662.2|149572.2|149665.5|149575.5|149665.5|149575.5|149653.8|149563.8|22
1645116740000|2022-02-17 16:52:20|149660.1|149570.1|149662|149572|149664|149574|149660.1|149570.1|23
1645116750000|2022-02-17 16:52:30|149662.6|149572.6|149664.3|149574.3|149664.3|149574.3|149660.2|149570.2|19
1645116760000|2022-02-17 16:52:40|149663.2|149573.2|149660.9|149570.9|149664.9|149574.9|149654.6|149564.6|24
1645116770000|2022-02-17 16:52:50|149658.3|149568.3|149661.8|149571.8|149663.2|149573.2|149648.9|149558.9|27
1645116780000|2022-02-17 16:53:00|149660.8|149570.8|149654.1|149564.1|149662.7|149572.7|149650.9|149560.9|29
1645116790000|2022-02-17 16:53:10|149663.2|149573.2|149655.9|149565.9|149663.9|149573.9|149653.5|149563.5|29
1645116800000|2022-02-17 16:53:20|149654.8|149564.8|149660.7|149570.7|149666.3|149576.3|149650.6|149560.6|28
1645116810000|2022-02-17 16:53:30|149661.5|149571.5|149665|149575|149666.4|149576.4|149660.1|149570.1|27
1645116820000|2022-02-17 16:53:40|149663.1|149573.1|149663.5|149573.5|149665.1|149575.1|149660.9|149570.9|15
1645116830000|2022-02-17 16:53:50|149663.6|149573.6|149667.7|149577.7|149670|149580|149662|149572|26
1645116840000|2022-02-17 16:54:00|149664.7|149574.7|149666.6|149576.6|149677|149587|149662.7|149572.7|35
1645116850000|2022-02-17 16:54:10|149666.8|149576.8|149665.7|149575.7|149670.5|149580.5|149664.4|149574.4|25
1645116860000|2022-02-17 16:54:20|149659.5|149569.5|149665.8|149575.8|149666|149576|149656.9|149566.9|16
1645116870000|2022-02-17 16:54:30|149665.4|149575.4|149668.8|149578.8|149668.8|149578.8|149662.7|149572.7|12
1645116880000|2022-02-17 16:54:40|149672.2|149582.2|149674.5|149584.5|149687.5|149597.5|149668.1|149578.1|31
1645116890000|2022-02-17 16:54:50|149675.7|149585.7|149668|149578|149686.9|149596.9|149668|149578|35
1645116900000|2022-02-17 16:55:00|149667.2|149577.2|149669.3|149579.3|149689.1|149599.1|149666|149576|32
1645116910000|2022-02-17 16:55:10|149670.2|149580.2|149675.5|149585.5|149689|149599|149670.2|149580.2|34
1645116920000|2022-02-17 16:55:20|149673.9|149583.9|149688.7|149598.7|149688.7|149598.7|149672|149582|29
1645116930000|2022-02-17 16:55:30|149683.9|149593.9|149671.6|149581.6|149689.1|149599.1|149671.6|149581.6|29
1645116940000|2022-02-17 16:55:40|149672.1|149582.1|149676.7|149586.7|149690.9|149600.9|149672.1|149582.1|37
1645116950000|2022-02-17 16:55:50|149677.1|149587.1|149682.6|149592.6|149685.7|149595.7|149667.1|149577.1|29
1645116960000|2022-02-17 16:56:00|149680.9|149590.9|149672.8|149582.8|149681.4|149591.4|149668.4|149578.4|25
1645116970000|2022-02-17 16:56:10|149673.8|149583.8|149681.9|149591.9|149686.4|149596.4|149671|149581|32
1645116980000|2022-02-17 16:56:20|149682.5|149592.5|149682.4|149592.4|149683.6|149593.6|149678.8|149588.8|17
1645116990000|2022-02-17 16:56:30|149681.7|149591.7|149677.9|149587.9|149684.3|149594.3|149674.3|149584.3|23
1645117000000|2022-02-17 16:56:40|149678.4|149588.4|149690.5|149600.5|149694.9|149604.9|149677.5|149587.5|33
1645117010000|2022-02-17 16:56:50|149689.4|149599.4|149690.9|149600.9|149691.9|149601.9|149689|149599|19
1645117020000|2022-02-17 16:57:00|149690.4|149600.4|149691.3|149601.3|149693.2|149603.2|149687.6|149597.6|24
1645117030000|2022-02-17 16:57:10|149691.1|149601.1|149688.8|149598.8|149693.3|149603.3|149687.9|149597.9|14
1645117040000|2022-02-17 16:57:20|149688|149598|149689.2|149599.2|149696.4|149606.4|149681.8|149591.8|23
1645117050000|2022-02-17 16:57:30|149691.5|149601.5|149695.6|149605.6|149701.3|149611.3|149691.5|149601.5|16
1645117060000|2022-02-17 16:57:40|149692.1|149602.1|149691|149601|149694.9|149604.9|149688.9|149598.9|21
1645117070000|2022-02-17 16:57:50|149691.2|149601.2|149692.4|149602.4|149694.1|149604.1|149691.1|149601.1|23
1645117080000|2022-02-17 16:58:00|149693|149603|149695.8|149605.8|149697.3|149607.3|149690.1|149600.1|23
1645117090000|2022-02-17 16:58:10|149695.3|149605.3|149768.1|149678.1|149775.8|149685.8|149692|149602|34
1645117100000|2022-02-17 16:58:20|149770.9|149680.9|149796.9|149706.9|149796.9|149706.9|149765.6|149675.6|28
1645117110000|2022-02-17 16:58:30|149795.8|149705.8|149795.1|149705.1|149797.6|149707.6|149789.4|149699.4|30
1645117120000|2022-02-17 16:58:40|149796.2|149706.2|149800|149710|149806.3|149716.3|149792.5|149702.5|26
1645117130000|2022-02-17 16:58:50|149801.4|149711.4|149792.2|149702.2|149801.4|149711.4|149791.8|149701.8|29
1645117140000|2022-02-17 16:59:00|149792|149702|149779.1|149689.1|149797.2|149707.2|149777.9|149687.9|26
1645117150000|2022-02-17 16:59:10|149776.4|149686.4|149795.5|149705.5|149797|149707|149774.6|149684.6|24
1645117160000|2022-02-17 16:59:20|149796.4|149706.4|149791.7|149701.7|149799.4|149709.4|149791.5|149701.5|26
1645117170000|2022-02-17 16:59:30|149791.5|149701.5|149796.1|149706.1|149802.5|149712.5|149790.5|149700.5|28
1645117180000|2022-02-17 16:59:40|149795.3|149705.3|149806|149716|149810.2|149720.2|149793.3|149703.3|28
1645117190000|2022-02-17 16:59:50|149807.9|149717.9|149797.2|149707.2|149807.9|149717.9|149795.2|149705.2|33
1645117200000|2022-02-17 17:00:00|149803.8|149713.8|149797.2|149707.2|149812.2|149722.2|149795.6|149705.6|31
1645117210000|2022-02-17 17:00:10|149798.9|149708.9|149802.5|149712.5|149802.5|149712.5|149792|149702|23
1645117220000|2022-02-17 17:00:20|149802.7|149712.7|149811.2|149721.2|149811.6|149721.6|149800.7|149710.7|35
1645117230000|2022-02-17 17:00:30|149812.4|149722.4|149854.1|149764.1|149854.1|149764.1|149812|149722|38
1645117240000|2022-02-17 17:00:40|149858.4|149768.4|149855|149765|149858.4|149768.4|149844.8|149754.8|29
1645117250000|2022-02-17 17:00:50|149854.5|149764.5|149872.3|149782.3|149876.2|149786.2|149854.5|149764.5|35
1645117260000|2022-02-17 17:01:00|149871.9|149781.9|149875.5|149785.5|149875.5|149785.5|149860.9|149770.9|29
1645117270000|2022-02-17 17:01:10|149875.7|149785.7|149871.6|149781.6|149875.7|149785.7|149870.9|149780.9|25
1645117280000|2022-02-17 17:01:20|149872.2|149782.2|149864.8|149774.8|149872.5|149782.5|149864.8|149774.8|22
1645117290000|2022-02-17 17:01:30|149865.1|149775.1|149862.2|149772.2|149866|149776|149862.2|149772.2|23
1645117300000|2022-02-17 17:01:40|149861.2|149771.2|149847.5|149757.5|149861.2|149771.2|149845.5|149755.5|31
1645117310000|2022-02-17 17:01:50|149847|149757|149852.7|149762.7|149853.2|149763.2|149843.4|149753.4|29
1645117320000|2022-02-17 17:02:00|149852.5|149762.5|149798.6|149708.6|149853.2|149763.2|149793.5|149703.5|35
1645117330000|2022-02-17 17:02:10|149798.3|149708.3|149801.7|149711.7|149813|149723|149797.5|149707.5|38
1645117340000|2022-02-17 17:02:20|149801.8|149711.8|149794.5|149704.5|149801.8|149711.8|149794.5|149704.5|33
1645117350000|2022-02-17 17:02:30|149794.1|149704.1|149758.3|149668.3|149798.4|149708.4|149756.7|149666.7|36
1645117360000|2022-02-17 17:02:40|149755.9|149665.9|149778.3|149688.3|149784|149694|149752.5|149662.5|38
1645117370000|2022-02-17 17:02:50|149781|149691|149771.9|149681.9|149790.1|149700.1|149768.4|149678.4|38
1645117380000|2022-02-17 17:03:00|149770.8|149680.8|149768.6|149678.6|149775.1|149685.1|149751.8|149661.8|40
1645117390000|2022-02-17 17:03:10|149769.2|149679.2|149759.2|149669.2|149781.6|149691.6|149745.1|149655.1|39
1645117400000|2022-02-17 17:03:20|149757.2|149667.2|149754.8|149664.8|149769.9|149679.9|149744.6|149654.6|36
1645117410000|2022-02-17 17:03:30|149751.3|149661.3|149758.5|149668.5|149758.5|149668.5|149726.5|149636.5|37
1645117420000|2022-02-17 17:03:40|149763.1|149673.1|149752.2|149662.2|149763.1|149673.1|149745.7|149655.7|37
1645117430000|2022-02-17 17:03:50|149751|149661|149755.1|149665.1|149756.2|149666.2|149750.7|149660.7|39
1645117440000|2022-02-17 17:04:00|149756|149666|149753.5|149663.5|149756|149666|149749.6|149659.6|34
1645117450000|2022-02-17 17:04:10|149754.3|149664.3|149757.1|149667.1|149768.2|149678.2|149751.7|149661.7|36
1645117460000|2022-02-17 17:04:20|149762.4|149672.4|149755.9|149665.9|149768.7|149678.7|149750.5|149660.5|39
1645117470000|2022-02-17 17:04:30|149752|149662|149748.6|149658.6|149775.6|149685.6|149745.1|149655.1|36
1645117480000|2022-02-17 17:04:40|149746.8|149656.8|149748.5|149658.5|149775.4|149685.4|149746.8|149656.8|40
1645117490000|2022-02-17 17:04:50|149747.9|149657.9|149752.7|149662.7|149760.5|149670.5|149745.7|149655.7|33
1645117500000|2022-02-17 17:05:00|149751.9|149661.9|149788.4|149698.4|149788.4|149698.4|149751.9|149661.9|37
1645117510000|2022-02-17 17:05:10|149782.5|149692.5|149770.7|149680.7|149787.5|149697.5|149757.9|149667.9|40
1645117520000|2022-02-17 17:05:20|149773|149683|149778.6|149688.6|149786.3|149696.3|149767.7|149677.7|36
1645117530000|2022-02-17 17:05:30|149779.2|149689.2|149776.9|149686.9|149800|149710|149770.9|149680.9|38
1645117540000|2022-02-17 17:05:40|149775.8|149685.8|149774.5|149684.5|149783.7|149693.7|149768.1|149678.1|35
1645117550000|2022-02-17 17:05:50|149765.8|149675.8|149775.1|149685.1|149780.6|149690.6|149762.1|149672.1|36
1645117560000|2022-02-17 17:06:00|149776.8|149686.8|149768.9|149678.9|149783.4|149693.4|149762.9|149672.9|40
1645117570000|2022-02-17 17:06:10|149769.9|149679.9|149766.8|149676.8|149776.7|149686.7|149753.4|149663.4|37
1645117580000|2022-02-17 17:06:20|149766.3|149676.3|149767.5|149677.5|149770.6|149680.6|149757.2|149667.2|37
1645117590000|2022-02-17 17:06:30|149766.4|149676.4|149765.5|149675.5|149770.8|149680.8|149764.3|149674.3|31
1645117600000|2022-02-17 17:06:40|149766.7|149676.7|149766.2|149676.2|149771.1|149681.1|149763.2|149673.2|33
1645117610000|2022-02-17 17:06:50|149765.4|149675.4|149810.1|149720.1|149810.1|149720.1|149765.4|149675.4|32
1645117620000|2022-02-17 17:07:00|149808.9|149718.9|149832|149742|149835.4|149745.4|149804.4|149714.4|33
1645117630000|2022-02-17 17:07:10|149833.6|149743.6|149836.9|149746.9|149837.6|149747.6|149833.4|149743.4|35
1645117640000|2022-02-17 17:07:20|149837|149747|149836.7|149746.7|149839.2|149749.2|149830.3|149740.3|28
1645117650000|2022-02-17 17:07:30|149838.1|149748.1|149847.6|149757.6|149854.1|149764.1|149838.1|149748.1|29
1645117660000|2022-02-17 17:07:40|149850.2|149760.2|149829.1|149739.1|149851.3|149761.3|149829.1|149739.1|31
1645117670000|2022-02-17 17:07:50|149832|149742|149839.8|149749.8|149849.9|149759.9|149830.1|149740.1|34
1645117680000|2022-02-17 17:08:00|149840.3|149750.3|149848.2|149758.2|149852.6|149762.6|149839.7|149749.7|32
1645117690000|2022-02-17 17:08:10|149847.8|149757.8|149858.3|149768.3|149862.4|149772.4|149846.7|149756.7|27
1645117700000|2022-02-17 17:08:20|149860.2|149770.2|149849.5|149759.5|149867.2|149777.2|149846.4|149756.4|30
1645117710000|2022-02-17 17:08:30|149851.4|149761.4|149860.7|149770.7|149863.9|149773.9|149849.7|149759.7|32
1645117720000|2022-02-17 17:08:40|149861.3|149771.3|149863.3|149773.3|149865.9|149775.9|149860.4|149770.4|30
1645117730000|2022-02-17 17:08:50|149864|149774|149863.9|149773.9|149865.3|149775.3|149862.6|149772.6|26
1645117740000|2022-02-17 17:09:00|149864.6|149774.6|149862.2|149772.2|149876.6|149786.6|149860.2|149770.2|27
1645117750000|2022-02-17 17:09:10|149864.7|149774.7|149858.9|149768.9|149866.2|149776.2|149848.9|149758.9|31
1645117760000|2022-02-17 17:09:20|149860.6|149770.6|149840.9|149750.9|149862.2|149772.2|149840.5|149750.5|26
1645117770000|2022-02-17 17:09:30|149840.4|149750.4|149843.5|149753.5|149850.3|149760.3|149840.1|149750.1|28
1645117780000|2022-02-17 17:09:40|149846.5|149756.5|149844|149754|149846.5|149756.5|149841.7|149751.7|19
1645117790000|2022-02-17 17:09:50|149844.5|149754.5|149836.5|149746.5|149847.8|149757.8|149836.2|149746.2|20
1645117800000|2022-02-17 17:10:00|149849.3|149759.3|149859.6|149769.6|149862.9|149772.9|149839.5|149749.5|29
1645117810000|2022-02-17 17:10:10|149861.9|149771.9|149859.5|149769.5|149863.1|149773.1|149853.5|149763.5|19
1645117820000|2022-02-17 17:10:20|149858.6|149768.6|149858.1|149768.1|149860.7|149770.7|149857.7|149767.7|16
1645117830000|2022-02-17 17:10:30|149857.3|149767.3|149857.3|149767.3|149858.6|149768.6|149854.7|149764.7|13
1645117840000|2022-02-17 17:10:40|149855.7|149765.7|149839.2|149749.2|149857|149767|149837.4|149747.4|28
1645117850000|2022-02-17 17:10:50|149841.4|149751.4|149851.5|149761.5|149858.3|149768.3|149837.3|149747.3|29
1645117860000|2022-02-17 17:11:00|149852.9|149762.9|149851.3|149761.3|149854.8|149764.8|149844.2|149754.2|22
1645117870000|2022-02-17 17:11:10|149854.6|149764.6|149852.9|149762.9|149854.6|149764.6|149843.4|149753.4|27
1645117880000|2022-02-17 17:11:20|149853.7|149763.7|149856.7|149766.7|149860.6|149770.6|149850.8|149760.8|30
1645117890000|2022-02-17 17:11:30|149858.4|149768.4|149856.6|149766.6|149862.7|149772.7|149853.9|149763.9|24
1645117900000|2022-02-17 17:11:40|149856.2|149766.2|149849.6|149759.6|149856.2|149766.2|149837.4|149747.4|26
1645117910000|2022-02-17 17:11:50|149850.1|149760.1|149844.1|149754.1|149851.9|149761.9|149838.5|149748.5|27
1645117920000|2022-02-17 17:12:00|149841.3|149751.3|149852.4|149762.4|149854.6|149764.6|149841.3|149751.3|28
1645117930000|2022-02-17 17:12:10|149852.9|149762.9|149853|149763|149856.4|149766.4|149851.3|149761.3|26
1645117940000|2022-02-17 17:12:20|149852.6|149762.6|149853.1|149763.1|149853.4|149763.4|149849.2|149759.2|16
1645117950000|2022-02-17 17:12:30|149853|149763|149849.5|149759.5|149853|149763|149842|149752|33
1645117960000|2022-02-17 17:12:40|149849.7|149759.7|149849.7|149759.7|149856.5|149766.5|149849.5|149759.5|30
1645117970000|2022-02-17 17:12:50|149849.5|149759.5|149843.8|149753.8|149854.2|149764.2|149839.4|149749.4|30
1645117980000|2022-02-17 17:13:00|149845.9|149755.9|149828|149738|149845.9|149755.9|149820.6|149730.6|22
1645117990000|2022-02-17 17:13:10|149827.6|149737.6|149830.4|149740.4|149830.8|149740.8|149825.7|149735.7|15
1645118000000|2022-02-17 17:13:20|149836|149746|149866.8|149776.8|149866.8|149776.8|149836|149746|31
1645118010000|2022-02-17 17:13:30|149865.3|149775.3|149863|149773|149865.3|149775.3|149856.1|149766.1|30
1645118020000|2022-02-17 17:13:40|149862.8|149772.8|149864.3|149774.3|149865.9|149775.9|149859.6|149769.6|29
1645118030000|2022-02-17 17:13:50|149862.5|149772.5|149870.5|149780.5|149870.7|149780.7|149862.5|149772.5|20
1645118040000|2022-02-17 17:14:00|149871|149781|149884.2|149794.2|149885.7|149795.7|149867.4|149777.4|23
1645118050000|2022-02-17 17:14:10|149884|149794|149884.6|149794.6|149886.8|149796.8|149883.9|149793.9|31
1645118060000|2022-02-17 17:14:20|149884.9|149794.9|149887.6|149797.6|149889.2|149799.2|149884.3|149794.3|32
1645118070000|2022-02-17 17:14:30|149889.8|149799.8|149855.8|149765.8|149889.8|149799.8|149853.6|149763.6|31
1645118080000|2022-02-17 17:14:40|149854.1|149764.1|149863.4|149773.4|149868.2|149778.2|149854.1|149764.1|33
1645118090000|2022-02-17 17:14:50|149863.3|149773.3|149855.7|149765.7|149865.2|149775.2|149855.3|149765.3|32
1645118100000|2022-02-17 17:15:00|149856|149766|149866|149776|149869.9|149779.9|149856|149766|33
1645118110000|2022-02-17 17:15:10|149866.3|149776.3|149859.5|149769.5|149866.3|149776.3|149842|149752|34
1645118120000|2022-02-17 17:15:20|149862.4|149772.4|149860.3|149770.3|149864|149774|149855|149765|27
1645118130000|2022-02-17 17:15:30|149860.4|149770.4|149876|149786|149878|149788|149860.4|149770.4|22
1645118140000|2022-02-17 17:15:40|149877.1|149787.1|149876.5|149786.5|149879|149789|149871.6|149781.6|32
1645118150000|2022-02-17 17:15:50|149877.3|149787.3|149877.6|149787.6|149878.1|149788.1|149875.4|149785.4|29
1645118160000|2022-02-17 17:16:00|149878.6|149788.6|149872.6|149782.6|149878.8|149788.8|149872.6|149782.6|24
1645118170000|2022-02-17 17:16:10|149872.7|149782.7|149857.1|149767.1|149872.9|149782.9|149856.8|149766.8|26
1645118180000|2022-02-17 17:16:20|149857.9|149767.9|149856.5|149766.5|149860.5|149770.5|149854.9|149764.9|19
1645118190000|2022-02-17 17:16:30|149852.9|149762.9|149846.9|149756.9|149852.9|149762.9|149846.4|149756.4|28
1645118200000|2022-02-17 17:16:40|149846.7|149756.7|149848.6|149758.6|149849.9|149759.9|149846.7|149756.7|25
1645118210000|2022-02-17 17:16:50|149848.5|149758.5|149850.3|149760.3|149850.8|149760.8|149848.5|149758.5|14
1645118220000|2022-02-17 17:17:00|149850|149760|149855.2|149765.2|149859.5|149769.5|149849.4|149759.4|28
1645118230000|2022-02-17 17:17:10|149854.9|149764.9|149852.2|149762.2|149855.7|149765.7|149851.4|149761.4|30
1645118240000|2022-02-17 17:17:20|149853.9|149763.9|149852.6|149762.6|149854.1|149764.1|149852.1|149762.1|15
1645118250000|2022-02-17 17:17:30|149852.2|149762.2|149845.1|149755.1|149852.4|149762.4|149844|149754|20
1645118260000|2022-02-17 17:17:40|149848|149758|149847.4|149757.4|149848|149758|149846|149756|18
1645118270000|2022-02-17 17:17:50|149847.1|149757.1|149846|149756|149847.7|149757.7|149844.7|149754.7|17
1645118280000|2022-02-17 17:18:00|149847.7|149757.7|149843.6|149753.6|149849.3|149759.3|149843.6|149753.6|28
1645118290000|2022-02-17 17:18:10|149843.9|149753.9|149853.3|149763.3|149853.3|149763.3|149843.9|149753.9|33
1645118300000|2022-02-17 17:18:20|149853.4|149763.4|149853.8|149763.8|149854.3|149764.3|149852.4|149762.4|23
1645118310000|2022-02-17 17:18:30|149853.9|149763.9|149858.1|149768.1|149860.3|149770.3|149850|149760|23
1645118320000|2022-02-17 17:18:40|149862.1|149772.1|149859.2|149769.2|149862.1|149772.1|149855.1|149765.1|21
1645118330000|2022-02-17 17:18:50|149859.6|149769.6|149859.5|149769.5|149860.7|149770.7|149856|149766|30
1645118340000|2022-02-17 17:19:00|149859.7|149769.7|149863.5|149773.5|149867.1|149777.1|149859.4|149769.4|28
1645118350000|2022-02-17 17:19:10|149864.2|149774.2|149864.8|149774.8|149865.3|149775.3|149859.4|149769.4|23
1645118360000|2022-02-17 17:19:20|149864.9|149774.9|149864.6|149774.6|149865.4|149775.4|149861.3|149771.3|20
1645118370000|2022-02-17 17:19:30|149864.5|149774.5|149859.3|149769.3|149864.9|149774.9|149858.6|149768.6|17
1645118380000|2022-02-17 17:19:40|149860|149770|149867.5|149777.5|149870|149780|149859.8|149769.8|26
1645118390000|2022-02-17 17:19:50|149867.8|149777.8|149863.7|149773.7|149867.8|149777.8|149857.7|149767.7|20
1645118400000|2022-02-17 17:20:00|149863.9|149773.9|149859.9|149769.9|149864.6|149774.6|149859.5|149769.5|29
1645118410000|2022-02-17 17:20:10|149859.2|149769.2|149866.5|149776.5|149866.5|149776.5|149859.2|149769.2|28
1645118420000|2022-02-17 17:20:20|149864.9|149774.9|149873.1|149783.1|149877.6|149787.6|149864.9|149774.9|35
1645118430000|2022-02-17 17:20:30|149874.3|149784.3|149855.4|149765.4|149874.4|149784.4|149855.2|149765.2|24
1645118440000|2022-02-17 17:20:40|149857.6|149767.6|149855.6|149765.6|149857.6|149767.6|149854.9|149764.9|23
1645118450000|2022-02-17 17:20:50|149855.8|149765.8|149850.1|149760.1|149857.8|149767.8|149850.1|149760.1|27
1645118460000|2022-02-17 17:21:00|149848.3|149758.3|149838.3|149748.3|149848.6|149758.6|149838.3|149748.3|31
1645118470000|2022-02-17 17:21:10|149839.5|149749.5|149839.9|149749.9|149841.9|149751.9|149836|149746|35
1645118480000|2022-02-17 17:21:20|149843.3|149753.3|149838|149748|149843.3|149753.3|149836.2|149746.2|26
1645118490000|2022-02-17 17:21:30|149837.8|149747.8|149840.3|149750.3|149842.9|149752.9|149837.4|149747.4|20
1645118500000|2022-02-17 17:21:40|149840.8|149750.8|149838.7|149748.7|149846.2|149756.2|149836|149746|31
1645118510000|2022-02-17 17:21:50|149836.3|149746.3|149840.2|149750.2|149845.1|149755.1|149833.7|149743.7|31
1645118520000|2022-02-17 17:22:00|149841|149751|149837.5|149747.5|149841.4|149751.4|149833.2|149743.2|30
1645118530000|2022-02-17 17:22:10|149837.6|149747.6|149833.4|149743.4|149837.6|149747.6|149832.2|149742.2|25
1645118540000|2022-02-17 17:22:20|149836|149746|149840.5|149750.5|149841.9|149751.9|149835.3|149745.3|27
1645118550000|2022-02-17 17:22:30|149840.4|149750.4|149859.4|149769.4|149861.3|149771.3|149840.4|149750.4|22
1645118560000|2022-02-17 17:22:40|149860.5|149770.5|149856|149766|149861.2|149771.2|149856|149766|15
1645118570000|2022-02-17 17:22:50|149857.1|149767.1|149849.8|149759.8|149861|149771|149847.9|149757.9|18
1645118580000|2022-02-17 17:23:00|149852.3|149762.3|149856.5|149766.5|149856.5|149766.5|149849.8|149759.8|28
1645118590000|2022-02-17 17:23:10|149856.3|149766.3|149849.8|149759.8|149858.9|149768.9|149848.8|149758.8|31
1645118600000|2022-02-17 17:23:20|149849.1|149759.1|149853.1|149763.1|149856.1|149766.1|149847.4|149757.4|34
1645118610000|2022-02-17 17:23:30|149854.9|149764.9|149858.3|149768.3|149858.5|149768.5|149853.4|149763.4|21
1645118620000|2022-02-17 17:23:40|149857.5|149767.5|149855.9|149765.9|149857.5|149767.5|149851.6|149761.6|25
1645118630000|2022-02-17 17:23:50|149855.4|149765.4|149855.3|149765.3|149856.5|149766.5|149854.6|149764.6|19
1645118640000|2022-02-17 17:24:00|149855.6|149765.6|149864.1|149774.1|149864.3|149774.3|149855.6|149765.6|23
1645118650000|2022-02-17 17:24:10|149863.1|149773.1|149860|149770|149864|149774|149859.9|149769.9|25
1645118660000|2022-02-17 17:24:20|149859.4|149769.4|149859.4|149769.4|149859.8|149769.8|149857.2|149767.2|18
1645118670000|2022-02-17 17:24:30|149859.1|149769.1|149857.5|149767.5|149859.3|149769.3|149856|149766|21
1645118680000|2022-02-17 17:24:40|149857.4|149767.4|149856.1|149766.1|149857.5|149767.5|149854.8|149764.8|20
1645118690000|2022-02-17 17:24:50|149854.5|149764.5|149853.3|149763.3|149855.7|149765.7|149849.9|149759.9|16
1645118700000|2022-02-17 17:25:00|149848.2|149758.2|149848.9|149758.9|149853|149763|149847.4|149757.4|17
1645118710000|2022-02-17 17:25:10|149848.6|149758.6|149851.3|149761.3|149851.3|149761.3|149847.3|149757.3|17
1645118720000|2022-02-17 17:25:20|149850.8|149760.8|149837|149747|149850.8|149760.8|149828.4|149738.4|23
1645118730000|2022-02-17 17:25:30|149836.8|149746.8|149823.9|149733.9|149840.2|149750.2|149819.6|149729.6|30
1645118740000|2022-02-17 17:25:40|149823.7|149733.7|149832.8|149742.8|149832.8|149742.8|149815.7|149725.7|29
1645118750000|2022-02-17 17:25:50|149833.5|149743.5|149821.2|149731.2|149836.8|149746.8|149816.8|149726.8|28
1645118760000|2022-02-17 17:26:00|149823.4|149733.4|149820.9|149730.9|149825|149735|149815.6|149725.6|18
1645118770000|2022-02-17 17:26:10|149822.5|149732.5|149820.3|149730.3|149822.5|149732.5|149816.9|149726.9|17
1645118780000|2022-02-17 17:26:20|149821.6|149731.6|149826.7|149736.7|149827|149737|149820.8|149730.8|16
1645118790000|2022-02-17 17:26:30|149811.3|149721.3|149813.9|149723.9|149819.8|149729.8|149806.5|149716.5|18
1645118800000|2022-02-17 17:26:40|149814.1|149724.1|149817.3|149727.3|149817.7|149727.7|149810.8|149720.8|16
1645118810000|2022-02-17 17:26:50|149817.6|149727.6|149817.2|149727.2|149818.9|149728.9|149805.4|149715.4|28
1645118820000|2022-02-17 17:27:00|149815.6|149725.6|149813.9|149723.9|149817.1|149727.1|149811.1|149721.1|13
1645118830000|2022-02-17 17:27:10|149813.4|149723.4|149833.5|149743.5|149838.1|149748.1|149809|149719|27
1645118840000|2022-02-17 17:27:20|149834.2|149744.2|149835.6|149745.6|149835.6|149745.6|149826.7|149736.7|29
1645118850000|2022-02-17 17:27:30|149833.2|149743.2|149831.1|149741.1|149837.4|149747.4|149830|149740|28
1645118860000|2022-02-17 17:27:40|149828.1|149738.1|149829.2|149739.2|149833.2|149743.2|149826.1|149736.1|26
1645118870000|2022-02-17 17:27:50|149829.3|149739.3|149835|149745|149837.2|149747.2|149826.8|149736.8|20
1645118880000|2022-02-17 17:28:00|149836.3|149746.3|149825|149735|149836.3|149746.3|149823.2|149733.2|23
1645118890000|2022-02-17 17:28:10|149825.8|149735.8|149830.8|149740.8|149832.3|149742.3|149824.2|149734.2|21
1645118900000|2022-02-17 17:28:20|149830.9|149740.9|149833.6|149743.6|149835.1|149745.1|149830.9|149740.9|13
1645118910000|2022-02-17 17:28:30|149833.9|149743.9|149837.8|149747.8|149843.9|149753.9|149832.2|149742.2|28
1645118920000|2022-02-17 17:28:40|149835.4|149745.4|149840.2|149750.2|149843.1|149753.1|149835.4|149745.4|29
1645118930000|2022-02-17 17:28:50|149839.2|149749.2|149838.1|149748.1|149842.2|149752.2|149838.1|149748.1|31
1645118940000|2022-02-17 17:29:00|149838.7|149748.7|149831.3|149741.3|149840.3|149750.3|149829|149739|32
1645118950000|2022-02-17 17:29:10|149832.3|149742.3|149850.4|149760.4|149850.4|149760.4|149829.6|149739.6|32
1645118960000|2022-02-17 17:29:20|149846.2|149756.2|149841.9|149751.9|149846.2|149756.2|149841.4|149751.4|28
1645118970000|2022-02-17 17:29:30|149841.6|149751.6|149840.3|149750.3|149844.8|149754.8|149837.1|149747.1|25
1645118980000|2022-02-17 17:29:40|149839.9|149749.9|149840.7|149750.7|149842.1|149752.1|149839.9|149749.9|12
1645118990000|2022-02-17 17:29:50|149837.2|149747.2|149845.8|149755.8|149848.1|149758.1|149837.2|149747.2|23
1645119000000|2022-02-17 17:30:00|149847.8|149757.8|149843.9|149753.9|149848.2|149758.2|149840.4|149750.4|28
1645119010000|2022-02-17 17:30:10|149843.8|149753.8|149842.1|149752.1|149844.9|149754.9|149839.3|149749.3|28
1645119020000|2022-02-17 17:30:20|149840.2|149750.2|149839.3|149749.3|149841.3|149751.3|149838.5|149748.5|16
1645119030000|2022-02-17 17:30:30|149838.5|149748.5|149838.8|149748.8|149840.9|149750.9|149838.1|149748.1|17
1645119040000|2022-02-17 17:30:40|149837.4|149747.4|149836.4|149746.4|149838.4|149748.4|149835.4|149745.4|20
1645119050000|2022-02-17 17:30:50|149835.9|149745.9|149813.6|149723.6|149836.4|149746.4|149798.7|149708.7|27
1645119060000|2022-02-17 17:31:00|149813.8|149723.8|149816.1|149726.1|149817.2|149727.2|149812.3|149722.3|26
1645119070000|2022-02-17 17:31:10|149816.2|149726.2|149815.2|149725.2|149817.9|149727.9|149815|149725|19
1645119080000|2022-02-17 17:31:20|149814.8|149724.8|149816.2|149726.2|149816.5|149726.5|149814.3|149724.3|20
1645119090000|2022-02-17 17:31:30|149816.3|149726.3|149821.5|149731.5|149828.6|149738.6|149815.1|149725.1|20
1645119100000|2022-02-17 17:31:40|149820.6|149730.6|149820|149730|149821|149731|149818.9|149728.9|13
1645119110000|2022-02-17 17:31:50|149820.9|149730.9|149817.7|149727.7|149820.9|149730.9|149817.4|149727.4|17
1645119120000|2022-02-17 17:32:00|149817.3|149727.3|149803.3|149713.3|149821.1|149731.1|149798.8|149708.8|27
1645119130000|2022-02-17 17:32:10|149803.2|149713.2|149800.5|149710.5|149803.4|149713.4|149800.5|149710.5|15
1645119140000|2022-02-17 17:32:20|149800.7|149710.7|149794.6|149704.6|149800.7|149710.7|149792.4|149702.4|17
1645119150000|2022-02-17 17:32:30|149795.2|149705.2|149797.2|149707.2|149798.6|149708.6|149794|149704|11
1645119160000|2022-02-17 17:32:40|149795.9|149705.9|149793.2|149703.2|149795.9|149705.9|149792.7|149702.7|12
1645119170000|2022-02-17 17:32:50|149793.1|149703.1|149797.5|149707.5|149798.3|149708.3|149792.2|149702.2|12
1645119180000|2022-02-17 17:33:00|149797.9|149707.9|149807.7|149717.7|149810.9|149720.9|149796.3|149706.3|23
1645119190000|2022-02-17 17:33:10|149810.2|149720.2|149809|149719|149811.3|149721.3|149807.5|149717.5|19
1645119200000|2022-02-17 17:33:20|149808.3|149718.3|149808.3|149718.3|149808.3|149718.3|149807.5|149717.5|16
1645119210000|2022-02-17 17:33:30|149807.9|149717.9|149809.4|149719.4|149809.5|149719.5|149805.8|149715.8|10
1645119220000|2022-02-17 17:33:40|149809.5|149719.5|149826.9|149736.9|149831.5|149741.5|149808.6|149718.6|22
1645119230000|2022-02-17 17:33:50|149827.3|149737.3|149813|149723|149829.7|149739.7|149812.7|149722.7|21
1645119240000|2022-02-17 17:34:00|149812.8|149722.8|149814.4|149724.4|149815.9|149725.9|149812.8|149722.8|10
1645119250000|2022-02-17 17:34:10|149814.3|149724.3|149821.2|149731.2|149823|149733|149812.9|149722.9|22
1645119260000|2022-02-17 17:34:20|149823.8|149733.8|149821.6|149731.6|149823.8|149733.8|149820.3|149730.3|13
1645119270000|2022-02-17 17:34:30|149822.4|149732.4|149819.3|149729.3|149822.5|149732.5|149818.2|149728.2|16
1645119280000|2022-02-17 17:34:40|149819.2|149729.2|149825.1|149735.1|149826.1|149736.1|149818.6|149728.6|12
1645119290000|2022-02-17 17:34:50|149825.4|149735.4|149823.2|149733.2|149828.5|149738.5|149820.8|149730.8|17
1645119300000|2022-02-17 17:35:00|149824.2|149734.2|149821.7|149731.7|149826.5|149736.5|149817.5|149727.5|17
1645119310000|2022-02-17 17:35:10|149821.2|149731.2|149815.5|149725.5|149821.2|149731.2|149812.9|149722.9|14
1645119320000|2022-02-17 17:35:20|149815.8|149725.8|149802.2|149712.2|149815.8|149725.8|149802.2|149712.2|30
1645119330000|2022-02-17 17:35:30|149802.6|149712.6|149815|149725|149816.2|149726.2|149802.2|149712.2|30
1645119340000|2022-02-17 17:35:40|149818.5|149728.5|149816.6|149726.6|149818.5|149728.5|149815|149725|10
1645119350000|2022-02-17 17:35:50|149816.5|149726.5|149825.8|149735.8|149826.8|149736.8|149816.3|149726.3|14
1645119360000|2022-02-17 17:36:00|149825.3|149735.3|149837.7|149747.7|149837.7|149747.7|149825.3|149735.3|29
1645119370000|2022-02-17 17:36:10|149835.7|149745.7|149853.6|149763.6|149864.6|149774.6|149834.2|149744.2|29
1645119380000|2022-02-17 17:36:20|149847.6|149757.6|149851.4|149761.4|149854.4|149764.4|149842.4|149752.4|20
1645119390000|2022-02-17 17:36:30|149850.7|149760.7|149845.5|149755.5|149852.5|149762.5|149845.4|149755.4|18
1645119400000|2022-02-17 17:36:40|149845.3|149755.3|149842|149752|149845.5|149755.5|149842|149752|10
1645119410000|2022-02-17 17:36:50|149840.8|149750.8|149832|149742|149841.1|149751.1|149830.8|149740.8|27
1645119420000|2022-02-17 17:37:00|149832.3|149742.3|149834.8|149744.8|149835.2|149745.2|149831.3|149741.3|18
1645119430000|2022-02-17 17:37:10|149833.3|149743.3|149833.8|149743.8|149834|149744|149833.1|149743.1|15
1645119440000|2022-02-17 17:37:20|149833.6|149743.6|149834.9|149744.9|149834.9|149744.9|149832.6|149742.6|10
1645119450000|2022-02-17 17:37:30|149835.3|149745.3|149835.7|149745.7|149837.8|149747.8|149834.7|149744.7|11
1645119460000|2022-02-17 17:37:40|149836.1|149746.1|149837|149747|149837.7|149747.7|149836.1|149746.1|12
1645119470000|2022-02-17 17:37:50|149837.3|149747.3|149834.8|149744.8|149837.3|149747.3|149833.7|149743.7|16
1645119480000|2022-02-17 17:38:00|149835|149745|149834.4|149744.4|149835|149745|149834.2|149744.2|9
1645119490000|2022-02-17 17:38:10|149834.6|149744.6|149835.1|149745.1|149836|149746|149834.3|149744.3|11
1645119500000|2022-02-17 17:38:20|149835.5|149745.5|149837.2|149747.2|149838.8|149748.8|149834.8|149744.8|22
1645119510000|2022-02-17 17:38:30|149835.9|149745.9|149835.8|149745.8|149836.3|149746.3|149833.9|149743.9|14
1645119520000|2022-02-17 17:38:40|149836.1|149746.1|149834.3|149744.3|149837.6|149747.6|149834.3|149744.3|7
1645119530000|2022-02-17 17:38:50|149834.9|149744.9|149833.4|149743.4|149834.9|149744.9|149833.4|149743.4|8
1645119540000|2022-02-17 17:39:00|149834|149744|149836.7|149746.7|149836.7|149746.7|149834|149744|15
1645119550000|2022-02-17 17:39:10|149836.8|149746.8|149840|149750|149843.4|149753.4|149836.4|149746.4|14
1645119560000|2022-02-17 17:39:20|149840.1|149750.1|149840.1|149750.1|149842.7|149752.7|149838|149748|14
1645119570000|2022-02-17 17:39:30|149843.5|149753.5|149840.4|149750.4|149843.5|149753.5|149838.6|149748.6|6
1645119580000|2022-02-17 17:39:40|149841.1|149751.1|149835.4|149745.4|149841.2|149751.2|149832.8|149742.8|23
1645119590000|2022-02-17 17:39:50|149835.3|149745.3|149834.5|149744.5|149840.8|149750.8|149834.3|149744.3|19
1645119600000|2022-02-17 17:40:00|149833.3|149743.3|149840.8|149750.8|149841.7|149751.7|149833.3|149743.3|21
1645119610000|2022-02-17 17:40:10|149841.6|149751.6|149833.5|149743.5|149844.4|149754.4|149831.3|149741.3|21
1645119620000|2022-02-17 17:40:20|149834.1|149744.1|149832.9|149742.9|149837.1|149747.1|149832.9|149742.9|12
1645119630000|2022-02-17 17:40:30|149836.5|149746.5|149838.8|149748.8|149838.8|149748.8|149835.3|149745.3|11
1645119640000|2022-02-17 17:40:40|149838.5|149748.5|149834.6|149744.6|149838.5|149748.5|149834.2|149744.2|16
1645119650000|2022-02-17 17:40:50|149834.7|149744.7|149834.6|149744.6|149834.9|149744.9|149833.9|149743.9|11
1645119660000|2022-02-17 17:41:00|149834|149744|149833.3|149743.3|149834|149744|149831.6|149741.6|20
1645119670000|2022-02-17 17:41:10|149834|149744|149836.8|149746.8|149838.7|149748.7|149833.6|149743.6|14
1645119680000|2022-02-17 17:41:20|149835.3|149745.3|149838.9|149748.9|149838.9|149748.9|149832.7|149742.7|22
1645119690000|2022-02-17 17:41:30|149838.6|149748.6|149835.5|149745.5|149838.6|149748.6|149833.2|149743.2|21
1645119700000|2022-02-17 17:41:40|149835.4|149745.4|149840.6|149750.6|149840.6|149750.6|149835.4|149745.4|16
1645119710000|2022-02-17 17:41:50|149839.7|149749.7|149834.4|149744.4|149839.7|149749.7|149823.3|149733.3|28
1645119720000|2022-02-17 17:42:00|149834.2|149744.2|149833.3|149743.3|149834.8|149744.8|149829.9|149739.9|17
1645119730000|2022-02-17 17:42:10|149833.2|149743.2|149830.5|149740.5|149833.5|149743.5|149829.9|149739.9|10
1645119740000|2022-02-17 17:42:20|149829.9|149739.9|149825.3|149735.3|149837.3|149747.3|149820.7|149730.7|19
1645119750000|2022-02-17 17:42:30|149824.2|149734.2|149801.9|149711.9|149824.2|149734.2|149781|149691|34
1645119760000|2022-02-17 17:42:40|149800.6|149710.6|149795.1|149705.1|149802.7|149712.7|149792.8|149702.8|30
1645119770000|2022-02-17 17:42:50|149797.6|149707.6|149796.9|149706.9|149798|149708|149795.6|149705.6|13
1645119780000|2022-02-17 17:43:00|149796.3|149706.3|149799.7|149709.7|149799.7|149709.7|149793.7|149703.7|16
1645119790000|2022-02-17 17:43:10|149788.3|149698.3|149796.8|149706.8|149813.7|149723.7|149774.9|149684.9|34
1645119800000|2022-02-17 17:43:20|149799.1|149709.1|149799.1|149709.1|149802.4|149712.4|149797.3|149707.3|16
1645119810000|2022-02-17 17:43:30|149799.2|149709.2|149802.3|149712.3|149806|149716|149797.6|149707.6|18
1645119820000|2022-02-17 17:43:40|149798.3|149708.3|149771.7|149681.7|149802.7|149712.7|149770.6|149680.6|30
1645119830000|2022-02-17 17:43:50|149769.2|149679.2|149780.2|149690.2|149784|149694|149768.8|149678.8|20
1645119840000|2022-02-17 17:44:00|149781.6|149691.6|149781.4|149691.4|149786.5|149696.5|149779.9|149689.9|20
1645119850000|2022-02-17 17:44:10|149782|149692|149785.5|149695.5|149792.5|149702.5|149778.7|149688.7|18
1645119860000|2022-02-17 17:44:20|149784.7|149694.7|149783.3|149693.3|149785.2|149695.2|149780.6|149690.6|22
1645119870000|2022-02-17 17:44:30|149783.4|149693.4|149775.9|149685.9|149783.4|149693.4|149775.8|149685.8|14
1645119880000|2022-02-17 17:44:40|149775.2|149685.2|149758.9|149668.9|149775.9|149685.9|149752.3|149662.3|14
1645119890000|2022-02-17 17:44:50|149759|149669|149760.1|149670.1|149764.5|149674.5|149759|149669|12
1645119900000|2022-02-17 17:45:00|149760|149670|149758.3|149668.3|149760|149670|149754.9|149664.9|15
1645119910000|2022-02-17 17:45:10|149761.5|149671.5|149759.8|149669.8|149761.5|149671.5|149758.6|149668.6|13
1645119920000|2022-02-17 17:45:20|149759.2|149669.2|149758|149668|149760.5|149670.5|149758|149668|4
1645119930000|2022-02-17 17:45:30|149759.2|149669.2|149759.4|149669.4|149759.7|149669.7|149756.6|149666.6|10
1645119940000|2022-02-17 17:45:40|149759.2|149669.2|149758.3|149668.3|149761.3|149671.3|149756.9|149666.9|10
1645119950000|2022-02-17 17:45:50|149758.4|149668.4|149755.9|149665.9|149758.5|149668.5|149754.6|149664.6|8
1645119960000|2022-02-17 17:46:00|149756.3|149666.3|149798|149708|149799.3|149709.3|149756.3|149666.3|30
1645119970000|2022-02-17 17:46:10|149799.1|149709.1|149815.8|149725.8|149817|149727|149799.1|149709.1|26
1645119980000|2022-02-17 17:46:20|149812.6|149722.6|149790.9|149700.9|149814|149724|149787.8|149697.8|27
1645119990000|2022-02-17 17:46:30|149791.6|149701.6|149789.2|149699.2|149810.9|149720.9|149772.5|149682.5|36
1645120000000|2022-02-17 17:46:40|149789.4|149699.4|149788.8|149698.8|149794.5|149704.5|149767.4|149677.4|25
1645120010000|2022-02-17 17:46:50|149784.9|149694.9|149794.7|149704.7|149802.2|149712.2|149774.3|149684.3|36
1645120020000|2022-02-17 17:47:00|149793.4|149703.4|149793.4|149703.4|149797.6|149707.6|149783.7|149693.7|38
1645120030000|2022-02-17 17:47:10|149795.3|149705.3|149835.1|149745.1|149839.3|149749.3|149791.5|149701.5|35
1645120040000|2022-02-17 17:47:20|149832.1|149742.1|149836.4|149746.4|149841.5|149751.5|149832.1|149742.1|30
1645120050000|2022-02-17 17:47:30|149840.6|149750.6|149870.3|149780.3|149870.6|149780.6|149840.2|149750.2|30
1645120060000|2022-02-17 17:47:40|149868.3|149778.3|149901.9|149811.9|149905.3|149815.3|149868.3|149778.3|28
1645120070000|2022-02-17 17:47:50|149897.2|149807.2|149898.8|149808.8|149906.9|149816.9|149895.8|149805.8|20
1645120080000|2022-02-17 17:48:00|149897.5|149807.5|149919.1|149829.1|149919.3|149829.3|149897.5|149807.5|27
1645120090000|2022-02-17 17:48:10|149920.4|149830.4|149912.6|149822.6|149920.4|149830.4|149911.6|149821.6|13
1645120100000|2022-02-17 17:48:20|149913.5|149823.5|149915.7|149825.7|149915.8|149825.8|149911.5|149821.5|20
1645120110000|2022-02-17 17:48:30|149915.9|149825.9|149893.9|149803.9|149916.4|149826.4|149893.9|149803.9|26
1645120120000|2022-02-17 17:48:40|149893.6|149803.6|149897.5|149807.5|149898.3|149808.3|149892.4|149802.4|20
1645120130000|2022-02-17 17:48:50|149897.7|149807.7|149901|149811|149901.5|149811.5|149893.5|149803.5|24
1645120140000|2022-02-17 17:49:00|149901.5|149811.5|149896.7|149806.7|149905.2|149815.2|149896|149806|24
1645120150000|2022-02-17 17:49:10|149897|149807|149897.1|149807.1|149898.2|149808.2|149895.6|149805.6|12
1645120160000|2022-02-17 17:49:20|149897.6|149807.6|149897.3|149807.3|149897.9|149807.9|149896.2|149806.2|9
1645120170000|2022-02-17 17:49:30|149899.8|149809.8|149895.6|149805.6|149900.8|149810.8|149895.6|149805.6|14
1645120180000|2022-02-17 17:49:40|149895.5|149805.5|149898.2|149808.2|149898.7|149808.7|149895.5|149805.5|15
1645120190000|2022-02-17 17:49:50|149897.7|149807.7|149896.2|149806.2|149899.7|149809.7|149893.8|149803.8|18
1645120200000|2022-02-17 17:50:00|149899.6|149809.6|149895.1|149805.1|149899.7|149809.7|149893.4|149803.4|19
1645120210000|2022-02-17 17:50:10|149896.1|149806.1|149895.6|149805.6|149896.6|149806.6|149893.6|149803.6|20
1645120220000|2022-02-17 17:50:20|149895.5|149805.5|149896.4|149806.4|149896.4|149806.4|149895|149805|8
1645120230000|2022-02-17 17:50:30|149894.6|149804.6|149892.7|149802.7|149894.6|149804.6|149891.2|149801.2|9
1645120240000|2022-02-17 17:50:40|149892.5|149802.5|149888.7|149798.7|149894.8|149804.8|149888.7|149798.7|15
1645120250000|2022-02-17 17:50:50|149888.4|149798.4|149894|149804|149898|149808|149887|149797|28
1645120260000|2022-02-17 17:51:00|149902.9|149812.9|149891.2|149801.2|149902.9|149812.9|149890.4|149800.4|18
1645120270000|2022-02-17 17:51:10|149892|149802|149897.6|149807.6|149897.6|149807.6|149890.5|149800.5|19
1645120280000|2022-02-17 17:51:20|149897.1|149807.1|149901.1|149811.1|149901.2|149811.2|149894|149804|18
1645120290000|2022-02-17 17:51:30|149900|149810|149898.6|149808.6|149902.2|149812.2|149896.7|149806.7|22
1645120300000|2022-02-17 17:51:40|149898|149808|149896.3|149806.3|149898.5|149808.5|149891.1|149801.1|16
1645120310000|2022-02-17 17:51:50|149897.1|149807.1|149892.1|149802.1|149897.1|149807.1|149891.4|149801.4|18
1645120320000|2022-02-17 17:52:00|149895.5|149805.5|149893.2|149803.2|149898.9|149808.9|149892.3|149802.3|16
1645120330000|2022-02-17 17:52:10|149892|149802|149887.9|149797.9|149895|149805|149887.5|149797.5|27
1645120340000|2022-02-17 17:52:20|149888|149798|149888.8|149798.8|149888.8|149798.8|149887.9|149797.9|12
1645120350000|2022-02-17 17:52:30|149888.5|149798.5|149903.3|149813.3|149907.9|149817.9|149888.5|149798.5|35
1645120360000|2022-02-17 17:52:40|149904.3|149814.3|149920.3|149830.3|149920.4|149830.4|149901.9|149811.9|30
1645120370000|2022-02-17 17:52:50|149920.8|149830.8|149919.2|149829.2|149920.8|149830.8|149918.9|149828.9|22
1645120380000|2022-02-17 17:53:00|149919.7|149829.7|149926|149836|149926|149836|149919.3|149829.3|23
1645120390000|2022-02-17 17:53:10|149926.1|149836.1|149922.4|149832.4|149926.2|149836.2|149921.4|149831.4|21
1645120400000|2022-02-17 17:53:20|149921.5|149831.5|149923.5|149833.5|149925.2|149835.2|149921.5|149831.5|21
1645120410000|2022-02-17 17:53:30|149923|149833|149925.1|149835.1|149926.1|149836.1|149921.4|149831.4|16
1645120420000|2022-02-17 17:53:40|149924.1|149834.1|149923.3|149833.3|149926.7|149836.7|149920.8|149830.8|22
1645120430000|2022-02-17 17:53:50|149922.1|149832.1|149955.2|149865.2|149957.8|149867.8|149922.1|149832.1|28
1645120440000|2022-02-17 17:54:00|149953|149863|149943.2|149853.2|149955.7|149865.7|149939.2|149849.2|27
1645120450000|2022-02-17 17:54:10|149943|149853|149937.6|149847.6|149943|149853|149937.6|149847.6|20
1645120460000|2022-02-17 17:54:20|149936.4|149846.4|149950|149860|149954.2|149864.2|149936.4|149846.4|24
1645120470000|2022-02-17 17:54:30|149954.2|149864.2|149942.2|149852.2|149963|149873|149940.8|149850.8|32
1645120480000|2022-02-17 17:54:40|149941.6|149851.6|149955.1|149865.1|149956.3|149866.3|149939.6|149849.6|34
1645120490000|2022-02-17 17:54:50|149954.1|149864.1|149943.3|149853.3|149954.1|149864.1|149941.2|149851.2|28
1645120500000|2022-02-17 17:55:00|149942.8|149852.8|149965.8|149875.8|149965.8|149875.8|149939.8|149849.8|34
1645120510000|2022-02-17 17:55:10|149960.2|149870.2|149955.5|149865.5|149965.2|149875.2|149954.4|149864.4|32
1645120520000|2022-02-17 17:55:20|149952.4|149862.4|149953|149863|149958.9|149868.9|149952.4|149862.4|21
1645120530000|2022-02-17 17:55:30|149953.1|149863.1|149956|149866|149957.9|149867.9|149953.1|149863.1|18
1645120540000|2022-02-17 17:55:40|149956.1|149866.1|149955.5|149865.5|149960.3|149870.3|149949.4|149859.4|21
1645120550000|2022-02-17 17:55:50|149955.8|149865.8|149954.1|149864.1|149960.3|149870.3|149949.3|149859.3|24
1645120560000|2022-02-17 17:56:00|149952.2|149862.2|149953.6|149863.6|149959.3|149869.3|149951.4|149861.4|28
1645120570000|2022-02-17 17:56:10|149959.2|149869.2|149959.1|149869.1|149965.3|149875.3|149952.5|149862.5|27
1645120580000|2022-02-17 17:56:20|149959|149869|149953|149863|149959|149869|149951.8|149861.8|23
1645120590000|2022-02-17 17:56:30|149951.6|149861.6|149953.9|149863.9|149953.9|149863.9|149949.5|149859.5|11
1645120600000|2022-02-17 17:56:40|149952.3|149862.3|149953|149863|149957.4|149867.4|149947.8|149857.8|18
1645120610000|2022-02-17 17:56:50|149953.4|149863.4|149957.5|149867.5|149958.5|149868.5|149951.9|149861.9|14
1645120620000|2022-02-17 17:57:00|149955.3|149865.3|149957|149867|149967|149877|149954.5|149864.5|26
1645120630000|2022-02-17 17:57:10|149956.2|149866.2|149943.3|149853.3|149959.4|149869.4|149943.3|149853.3|22
1645120640000|2022-02-17 17:57:20|149950.9|149860.9|149957|149867|149957|149867|149950.9|149860.9|10
1645120650000|2022-02-17 17:57:30|149956.3|149866.3|149967.3|149877.3|149970|149880|149947.6|149857.6|31
1645120660000|2022-02-17 17:57:40|149967|149877|149976.2|149886.2|149979.2|149889.2|149966|149876|33
1645120670000|2022-02-17 17:57:50|149977.2|149887.2|149980.3|149890.3|149981.5|149891.5|149975.7|149885.7|25
1645120680000|2022-02-17 17:58:00|149980.1|149890.1|149975|149885|149981.9|149891.9|149975|149885|15
1645120690000|2022-02-17 17:58:10|149973.3|149883.3|149980.8|149890.8|149983.3|149893.3|149968.2|149878.2|16
1645120700000|2022-02-17 17:58:20|149979.6|149889.6|149924.6|149834.6|149979.6|149889.6|149923.3|149833.3|26
1645120710000|2022-02-17 17:58:30|149925.2|149835.2|149927.5|149837.5|149928.1|149838.1|149921.9|149831.9|26
1645120720000|2022-02-17 17:58:40|149926.5|149836.5|149928.1|149838.1|149928.3|149838.3|149926.5|149836.5|14
1645120730000|2022-02-17 17:58:50|149927.2|149837.2|149931.5|149841.5|149936|149846|149926.6|149836.6|15
1645120740000|2022-02-17 17:59:00|149930.6|149840.6|149929.2|149839.2|149931.6|149841.6|149928.1|149838.1|26
1645120750000|2022-02-17 17:59:10|149929.8|149839.8|149926.3|149836.3|149931.3|149841.3|149923.7|149833.7|22
1645120760000|2022-02-17 17:59:20|149925.5|149835.5|149919.4|149829.4|149931.6|149841.6|149919.3|149829.3|23
1645120770000|2022-02-17 17:59:30|149917.8|149827.8|149915.4|149825.4|149922.8|149832.8|149907.6|149817.6|21
1645120780000|2022-02-17 17:59:40|149915|149825|149922.3|149832.3|149923.7|149833.7|149914.5|149824.5|27
1645120790000|2022-02-17 17:59:50|149920|149830|149928.1|149838.1|149928.1|149838.1|149913.6|149823.6|34
1645120800000|2022-02-17 18:00:00|149927.4|149837.4|149929.1|149839.1|149931.2|149841.2|149919.9|149829.9|35
1645120810000|2022-02-17 18:00:10|149930.5|149840.5|149923.7|149833.7|149932.5|149842.5|149922.1|149832.1|30
1645120820000|2022-02-17 18:00:20|149923.5|149833.5|149923.5|149833.5|149924|149834|149920.2|149830.2|34
1645120830000|2022-02-17 18:00:30|149924.4|149834.4|149926.2|149836.2|149927.5|149837.5|149923.9|149833.9|28
1645120840000|2022-02-17 18:00:40|149926.1|149836.1|149924.4|149834.4|149926.1|149836.1|149922.5|149832.5|21
1645120850000|2022-02-17 18:00:50|149924|149834|149916.6|149826.6|149924|149834|149915.9|149825.9|22
1645120860000|2022-02-17 18:01:00|149916.5|149826.5|149916.7|149826.7|149919.1|149829.1|149915.9|149825.9|18
1645120870000|2022-02-17 18:01:10|149917.7|149827.7|149915.3|149825.3|149918.6|149828.6|149915|149825|22
1645120880000|2022-02-17 18:01:20|149914.5|149824.5|149916.8|149826.8|149917.6|149827.6|149914.5|149824.5|21
1645120890000|2022-02-17 18:01:30|149916.5|149826.5|149920.2|149830.2|149922.3|149832.3|149915.2|149825.2|26
1645120900000|2022-02-17 18:01:40|149919.9|149829.9|149914.4|149824.4|149922.2|149832.2|149914.4|149824.4|30
1645120910000|2022-02-17 18:01:50|149914.8|149824.8|149906.5|149816.5|149914.8|149824.8|149905.1|149815.1|24
1645120920000|2022-02-17 18:02:00|149910.6|149820.6|149947.7|149857.7|149947.7|149857.7|149906.8|149816.8|29
1645120930000|2022-02-17 18:02:10|149946.6|149856.6|149940.4|149850.4|149950.9|149860.9|149937.6|149847.6|34
1645120940000|2022-02-17 18:02:20|149939.9|149849.9|149941.7|149851.7|149943.4|149853.4|149939|149849|24
1645120950000|2022-02-17 18:02:30|149941.6|149851.6|149917.3|149827.3|149941.6|149851.6|149916|149826|31
1645120960000|2022-02-17 18:02:40|149917.1|149827.1|149913.5|149823.5|149918.6|149828.6|149912.7|149822.7|19
1645120970000|2022-02-17 18:02:50|149914.4|149824.4|149915.1|149825.1|149915.3|149825.3|149911.2|149821.2|20
1645120980000|2022-02-17 18:03:00|149915.3|149825.3|149937.8|149847.8|149943.2|149853.2|149915.3|149825.3|29
1645120990000|2022-02-17 18:03:10|149938.4|149848.4|149936.3|149846.3|149939.7|149849.7|149936.3|149846.3|23
1645121000000|2022-02-17 18:03:20|149936.8|149846.8|149935.3|149845.3|149937.2|149847.2|149934.9|149844.9|20
1645121010000|2022-02-17 18:03:30|149935.2|149845.2|149936|149846|149936.5|149846.5|149933.7|149843.7|15
1645121020000|2022-02-17 18:03:40|149935.7|149845.7|149935.6|149845.6|149936.9|149846.9|149935.6|149845.6|11
1645121030000|2022-02-17 18:03:50|149935.8|149845.8|149945.4|149855.4|149950.2|149860.2|149935.2|149845.2|14
1645121040000|2022-02-17 18:04:00|149941.9|149851.9|149943.7|149853.7|149946.5|149856.5|149941.9|149851.9|24
1645121050000|2022-02-17 18:04:10|149943.6|149853.6|149943.7|149853.7|149945.9|149855.9|149939.3|149849.3|20
1645121060000|2022-02-17 18:04:20|149943.4|149853.4|149937.8|149847.8|149944.9|149854.9|149937.8|149847.8|20
1645121070000|2022-02-17 18:04:30|149938.8|149848.8|149948.9|149858.9|149948.9|149858.9|149931.2|149841.2|22
1645121080000|2022-02-17 18:04:40|149949.7|149859.7|149945|149855|149950.8|149860.8|149940.2|149850.2|35
1645121090000|2022-02-17 18:04:50|149942.2|149852.2|149946|149856|149947.8|149857.8|149942.2|149852.2|28
1645121100000|2022-02-17 18:05:00|149946.1|149856.1|149944.5|149854.5|149948.6|149858.6|149940.8|149850.8|31
1645121110000|2022-02-17 18:05:10|149943.9|149853.9|149943.7|149853.7|149946.8|149856.8|149936.1|149846.1|24
1645121120000|2022-02-17 18:05:20|149942.3|149852.3|149947.2|149857.2|149947.5|149857.5|149938.1|149848.1|28
1645121130000|2022-02-17 18:05:30|149946.8|149856.8|149934.6|149844.6|149946.8|149856.8|149913.9|149823.9|32
1645121140000|2022-02-17 18:05:40|149935|149845|149951.3|149861.3|149952.5|149862.5|149935|149845|34
1645121150000|2022-02-17 18:05:50|149950.5|149860.5|149940.3|149850.3|149950.5|149860.5|149937.6|149847.6|33
1645121160000|2022-02-17 18:06:00|149963.7|149873.7|149982.8|149892.8|149982.8|149892.8|149963.7|149873.7|33
1645121170000|2022-02-17 18:06:10|149981|149891|149976.3|149886.3|149981|149891|149975.6|149885.6|26
1645121180000|2022-02-17 18:06:20|149975.4|149885.4|149976|149886|149977.2|149887.2|149974.7|149884.7|23
1645121190000|2022-02-17 18:06:30|149976.5|149886.5|149972.5|149882.5|149977.1|149887.1|149969.7|149879.7|28
1645121200000|2022-02-17 18:06:40|149973|149883|149972.5|149882.5|149974.5|149884.5|149971.4|149881.4|24
1645121210000|2022-02-17 18:06:50|149973.4|149883.4|149974.3|149884.3|149978|149888|149970.7|149880.7|25
1645121220000|2022-02-17 18:07:00|149974.4|149884.4|149973.5|149883.5|149976|149886|149970.5|149880.5|19
1645121230000|2022-02-17 18:07:10|149973.6|149883.6|149972.7|149882.7|149974.1|149884.1|149971.6|149881.6|11
1645121240000|2022-02-17 18:07:20|149973.7|149883.7|149976|149886|149980.3|149890.3|149968.7|149878.7|23
1645121250000|2022-02-17 18:07:30|149975.4|149885.4|149972.9|149882.9|149979|149889|149972.9|149882.9|22
1645121260000|2022-02-17 18:07:40|149973.1|149883.1|149974.7|149884.7|149974.7|149884.7|149968.1|149878.1|13
1645121270000|2022-02-17 18:07:50|149975.8|149885.8|149975.3|149885.3|149976.5|149886.5|149973.6|149883.6|16
1645121280000|2022-02-17 18:08:00|149978.9|149888.9|149979.7|149889.7|149980.5|149890.5|149976.6|149886.6|28
1645121290000|2022-02-17 18:08:10|149980.2|149890.2|149977.5|149887.5|149986.5|149896.5|149975.3|149885.3|25
1645121300000|2022-02-17 18:08:20|149980.9|149890.9|149985.5|149895.5|149988.2|149898.2|149972.3|149882.3|27
1645121310000|2022-02-17 18:08:30|149986.2|149896.2|149981.4|149891.4|149987.4|149897.4|149981.3|149891.3|17
1645121320000|2022-02-17 18:08:40|149981.2|149891.2|149977.3|149887.3|149983|149893|149977.1|149887.1|15
1645121330000|2022-02-17 18:08:50|149973.1|149883.1|149970.4|149880.4|149976.6|149886.6|149970.1|149880.1|16
1645121340000|2022-02-17 18:09:00|149970.1|149880.1|149973.2|149883.2|149979.8|149889.8|149968.5|149878.5|19
1645121350000|2022-02-17 18:09:10|149972.6|149882.6|149980.6|149890.6|149981.3|149891.3|149972.6|149882.6|17
1645121360000|2022-02-17 18:09:20|149980.3|149890.3|149973.8|149883.8|149980.3|149890.3|149971.7|149881.7|7
1645121370000|2022-02-17 18:09:30|149973.5|149883.5|149972.4|149882.4|149973.8|149883.8|149971.8|149881.8|10
1645121380000|2022-02-17 18:09:40|149966|149876|149966.2|149876.2|149981|149891|149966|149876|16
1645121390000|2022-02-17 18:09:50|149965.3|149875.3|149962.7|149872.7|149975.1|149885.1|149956.7|149866.7|22
1645121400000|2022-02-17 18:10:00|149966.1|149876.1|149976.5|149886.5|149981.6|149891.6|149966.1|149876.1|28
1645121410000|2022-02-17 18:10:10|149973.2|149883.2|149984.9|149894.9|149984.9|149894.9|149965.7|149875.7|27
1645121420000|2022-02-17 18:10:20|149984.2|149894.2|149980.6|149890.6|149986.5|149896.5|149978.1|149888.1|21
1645121430000|2022-02-17 18:10:30|149980.8|149890.8|149994.8|149904.8|149998.7|149908.7|149977.3|149887.3|23
1645121440000|2022-02-17 18:10:40|149992.6|149902.6|149996.3|149906.3|150000.1|149910.1|149992.6|149902.6|15
1645121450000|2022-02-17 18:10:50|149996.6|149906.6|149997.8|149907.8|150006|149916|149991.1|149901.1|22
1645121460000|2022-02-17 18:11:00|149997.3|149907.3|149999.7|149909.7|150001.5|149911.5|149994.1|149904.1|33
1645121470000|2022-02-17 18:11:10|149999.6|149909.6|150003|149913|150005.7|149915.7|149999|149909|30
1645121480000|2022-02-17 18:11:20|150003.7|149913.7|149997.6|149907.6|150005|149915|149996.9|149906.9|26
1645121490000|2022-02-17 18:11:30|149997|149907|149995.7|149905.7|149999.5|149909.5|149993.2|149903.2|20
1645121500000|2022-02-17 18:11:40|149995.4|149905.4|150024.3|149934.3|150027.2|149937.2|149995.4|149905.4|24
1645121510000|2022-02-17 18:11:50|150021.2|149931.2|150022|149932|150025.8|149935.8|150018.5|149928.5|15
1645121520000|2022-02-17 18:12:00|150018.7|149928.7|150076.9|149986.9|150078.6|149988.6|150015|149925|33
1645121530000|2022-02-17 18:12:10|150072.8|149982.8|150074.2|149984.2|150075.2|149985.2|150072.3|149982.3|21
1645121540000|2022-02-17 18:12:20|150072.5|149982.5|150036.3|149946.3|150075.9|149985.9|150036.3|149946.3|24
1645121550000|2022-02-17 18:12:30|150034.6|149944.6|150033.8|149943.8|150036.9|149946.9|150030.2|149940.2|31
1645121560000|2022-02-17 18:12:40|150029.4|149939.4|150028.7|149938.7|150034.8|149944.8|150028.7|149938.7|20
1645121570000|2022-02-17 18:12:50|150030.3|149940.3|150036.2|149946.2|150040|149950|150017.5|149927.5|29
1645121580000|2022-02-17 18:13:00|150034.9|149944.9|150036.4|149946.4|150036.4|149946.4|150029|149939|27
1645121590000|2022-02-17 18:13:10|150034.9|149944.9|150037.9|149947.9|150037.9|149947.9|150034.6|149944.6|29
1645121600000|2022-02-17 18:13:20|150039.5|149949.5|150043.1|149953.1|150045|149955|150037.4|149947.4|20
1645121610000|2022-02-17 18:13:30|150045.3|149955.3|150041.7|149951.7|150047.2|149957.2|150034|149944|32
1645121620000|2022-02-17 18:13:40|150040.3|149950.3|150039.8|149949.8|150046.6|149956.6|150037.9|149947.9|25
1645121630000|2022-02-17 18:13:50|150040.8|149950.8|150040.7|149950.7|150042.2|149952.2|150033.8|149943.8|26
1645121640000|2022-02-17 18:14:00|150035.4|149945.4|150039.2|149949.2|150042|149952|150035.4|149945.4|32
1645121650000|2022-02-17 18:14:10|150039.5|149949.5|150039.2|149949.2|150041.4|149951.4|150037.4|149947.4|21
1645121660000|2022-02-17 18:14:20|150039.4|149949.4|150055.7|149965.7|150057.5|149967.5|150038.2|149948.2|29
1645121670000|2022-02-17 18:14:30|150055.5|149965.5|150053.4|149963.4|150056.2|149966.2|150052|149962|28
1645121680000|2022-02-17 18:14:40|150054.6|149964.6|150050.5|149960.5|150055.3|149965.3|150048.4|149958.4|21
1645121690000|2022-02-17 18:14:50|150051.3|149961.3|150044.4|149954.4|150055|149965|150042.2|149952.2|25
1645121700000|2022-02-17 18:15:00|150043.3|149953.3|150044|149954|150044.6|149954.6|150042.6|149952.6|20
1645121710000|2022-02-17 18:15:10|150044.7|149954.7|150042|149952|150046.1|149956.1|150042|149952|21
1645121720000|2022-02-17 18:15:20|150041.8|149951.8|150039.4|149949.4|150043.9|149953.9|150038.4|149948.4|16
1645121730000|2022-02-17 18:15:30|150039|149949|150039|149949|150039.6|149949.6|150037.8|149947.8|13
1645121740000|2022-02-17 18:15:40|150039.9|149949.9|150039.1|149949.1|150040.5|149950.5|150037.7|149947.7|11
1645121750000|2022-02-17 18:15:50|150039.4|149949.4|150038.7|149948.7|150040.3|149950.3|150036.7|149946.7|9
1645121760000|2022-02-17 18:16:00|150038.4|149948.4|150016.7|149926.7|150039.2|149949.2|150016.7|149926.7|30
1645121770000|2022-02-17 18:16:10|150020.6|149930.6|150024.4|149934.4|150028.6|149938.6|150018.1|149928.1|37
1645121780000|2022-02-17 18:16:20|150023.9|149933.9|150023|149933|150023.9|149933.9|150019.3|149929.3|34
1645121790000|2022-02-17 18:16:30|150029.4|149939.4|150026.7|149936.7|150029.4|149939.4|150021.5|149931.5|33
1645121800000|2022-02-17 18:16:40|150027.2|149937.2|150024.3|149934.3|150029|149939|150023.1|149933.1|31
1645121810000|2022-02-17 18:16:50|150025.2|149935.2|150020.5|149930.5|150028.1|149938.1|150019.2|149929.2|34
1645121820000|2022-02-17 18:17:00|150016.8|149926.8|150021.1|149931.1|150026.2|149936.2|150016.4|149926.4|28
1645121830000|2022-02-17 18:17:10|150023.8|149933.8|150024.5|149934.5|150026.4|149936.4|150021.8|149931.8|35
1645121840000|2022-02-17 18:17:20|150024|149934|150024.5|149934.5|150024.6|149934.6|150021.7|149931.7|29
1645121850000|2022-02-17 18:17:30|150024.6|149934.6|150017.2|149927.2|150025|149935|150016.7|149926.7|32
1645121860000|2022-02-17 18:17:40|150018.4|149928.4|150018.2|149928.2|150020.3|149930.3|150016.1|149926.1|23
1645121870000|2022-02-17 18:17:50|150018.6|149928.6|150022.4|149932.4|150023|149933|150016.2|149926.2|25
1645121880000|2022-02-17 18:18:00|150021.9|149931.9|150022.8|149932.8|150023.3|149933.3|150021|149931|23
1645121890000|2022-02-17 18:18:10|150023.4|149933.4|150022.5|149932.5|150024.3|149934.3|150021.9|149931.9|24
1645121900000|2022-02-17 18:18:20|150022.6|149932.6|150025.1|149935.1|150026|149936|150022.1|149932.1|30
1645121910000|2022-02-17 18:18:30|150024.5|149934.5|150026.9|149936.9|150030|149940|150020.7|149930.7|27
1645121920000|2022-02-17 18:18:40|150027|149937|150025.9|149935.9|150027.7|149937.7|150023.3|149933.3|27
1645121930000|2022-02-17 18:18:50|150026.2|149936.2|150024.5|149934.5|150026.7|149936.7|150024.5|149934.5|26
1645121940000|2022-02-17 18:19:00|150025|149935|150055.1|149965.1|150056.1|149966.1|150022.4|149932.4|36
1645121950000|2022-02-17 18:19:10|150052|149962|150053.4|149963.4|150058.7|149968.7|150051.8|149961.8|23
1645121960000|2022-02-17 18:19:20|150055.1|149965.1|150055.8|149965.8|150056.3|149966.3|150054.7|149964.7|18
1645121970000|2022-02-17 18:19:30|150055.4|149965.4|150056.3|149966.3|150059.6|149969.6|150055.4|149965.4|18
1645121980000|2022-02-17 18:19:40|150056.8|149966.8|150059.2|149969.2|150061.6|149971.6|150055.1|149965.1|24
1645121990000|2022-02-17 18:19:50|150058|149968|150052.9|149962.9|150059.9|149969.9|150052|149962|24
1645122000000|2022-02-17 18:20:00|150053|149963|150056.1|149966.1|150056.5|149966.5|150052.3|149962.3|20
1645122010000|2022-02-17 18:20:10|150057.2|149967.2|150053.5|149963.5|150057.2|149967.2|150051.4|149961.4|20
1645122020000|2022-02-17 18:20:20|150052.5|149962.5|150050.9|149960.9|150052.5|149962.5|150049.5|149959.5|15
1645122030000|2022-02-17 18:20:30|150051.5|149961.5|150051.3|149961.3|150054.6|149964.6|150048|149958|22
1645122040000|2022-02-17 18:20:40|150053|149963|150051.8|149961.8|150053.2|149963.2|150049.8|149959.8|15
1645122050000|2022-02-17 18:20:50|150051|149961|150053.4|149963.4|150061.6|149971.6|150047.8|149957.8|12
1645122060000|2022-02-17 18:21:00|150052.4|149962.4|150055.8|149965.8|150055.8|149965.8|150052|149962|18
1645122070000|2022-02-17 18:21:10|150055.4|149965.4|150056.2|149966.2|150056.7|149966.7|150052.3|149962.3|14
1645122080000|2022-02-17 18:21:20|150055.9|149965.9|150063.1|149973.1|150063.1|149973.1|150055.3|149965.3|14
1645122090000|2022-02-17 18:21:30|150061.2|149971.2|150059|149969|150065.8|149975.8|150056.4|149966.4|22
1645122100000|2022-02-17 18:21:40|150059.7|149969.7|150059.4|149969.4|150064.3|149974.3|150057.8|149967.8|18
1645122110000|2022-02-17 18:21:50|150061.5|149971.5|150065.4|149975.4|150070.4|149980.4|150061.5|149971.5|27
1645122120000|2022-02-17 18:22:00|150066.2|149976.2|150067.2|149977.2|150075.7|149985.7|150064.7|149974.7|27
1645122130000|2022-02-17 18:22:10|150067.5|149977.5|150067.5|149977.5|150071.3|149981.3|150067.5|149977.5|26
1645122140000|2022-02-17 18:22:20|150067.3|149977.3|150065.5|149975.5|150070.1|149980.1|150065.5|149975.5|19
1645122150000|2022-02-17 18:22:30|150065.6|149975.6|150062.8|149972.8|150065.6|149975.6|150061|149971|17
1645122160000|2022-02-17 18:22:40|150062.9|149972.9|150060.7|149970.7|150064.9|149974.9|150059.3|149969.3|15
1645122170000|2022-02-17 18:22:50|150062.9|149972.9|150067.1|149977.1|150067.1|149977.1|150062|149972|11
1645122180000|2022-02-17 18:23:00|150066.8|149976.8|150059.9|149969.9|150066.8|149976.8|150059.9|149969.9|19
1645122190000|2022-02-17 18:23:10|150057.1|149967.1|150058.3|149968.3|150060.9|149970.9|150056.1|149966.1|13
1645122200000|2022-02-17 18:23:20|150057.9|149967.9|150044.9|149954.9|150064.8|149974.8|150040|149950|24
1645122210000|2022-02-17 18:23:30|150044.1|149954.1|150042.8|149952.8|150049.3|149959.3|150041.2|149951.2|25
1645122220000|2022-02-17 18:23:40|150043.9|149953.9|150037.5|149947.5|150044|149954|150034.6|149944.6|24
1645122230000|2022-02-17 18:23:50|150037.6|149947.6|150048.4|149958.4|150049.3|149959.3|150036|149946|32
1645122240000|2022-02-17 18:24:00|150047.5|149957.5|150049.1|149959.1|150051.8|149961.8|150047.5|149957.5|24
1645122250000|2022-02-17 18:24:10|150048.8|149958.8|150049.2|149959.2|150051.3|149961.3|150047.6|149957.6|25
1645122260000|2022-02-17 18:24:20|150050.1|149960.1|150051.9|149961.9|150054.9|149964.9|150048.7|149958.7|27
1645122270000|2022-02-17 18:24:30|150055.8|149965.8|150056.9|149966.9|150056.9|149966.9|150050.9|149960.9|22
1645122280000|2022-02-17 18:24:40|150058.6|149968.6|150061.5|149971.5|150063|149973|150058.5|149968.5|24
1645122290000|2022-02-17 18:24:50|150065.9|149975.9|150057.4|149967.4|150065.9|149975.9|150057|149967|19
1645122300000|2022-02-17 18:25:00|150058|149968|150060.3|149970.3|150060.3|149970.3|150056.6|149966.6|21
1645122310000|2022-02-17 18:25:10|150060.8|149970.8|150066.8|149976.8|150067|149977|150060.8|149970.8|21
1645122320000|2022-02-17 18:25:20|150069.4|149979.4|150064.6|149974.6|150069.6|149979.6|150062.7|149972.7|22
1645122330000|2022-02-17 18:25:30|150064.2|149974.2|150062.3|149972.3|150065|149975|150061.6|149971.6|19
1645122340000|2022-02-17 18:25:40|150062.9|149972.9|150061.6|149971.6|150063.9|149973.9|150061.6|149971.6|7
1645122350000|2022-02-17 18:25:50|150060.8|149970.8|150062.6|149972.6|150062.6|149972.6|150060.5|149970.5|11
1645122360000|2022-02-17 18:26:00|150063.1|149973.1|150040.6|149950.6|150063.7|149973.7|150040|149950|27
1645122370000|2022-02-17 18:26:10|150040.9|149950.9|150033|149943|150042.2|149952.2|150032.5|149942.5|22
1645122380000|2022-02-17 18:26:20|150040.2|149950.2|150054.6|149964.6|150055.8|149965.8|150040.2|149950.2|24
1645122390000|2022-02-17 18:26:30|150054.2|149964.2|150060|149970|150061.4|149971.4|150052.3|149962.3|27
1645122400000|2022-02-17 18:26:40|150060.2|149970.2|150061.6|149971.6|150063.3|149973.3|150060.2|149970.2|26
1645122410000|2022-02-17 18:26:50|150061.4|149971.4|150054.1|149964.1|150061.4|149971.4|150053.7|149963.7|33
1645122420000|2022-02-17 18:27:00|150054|149964|150020.3|149930.3|150054|149964|150020.3|149930.3|31
1645122430000|2022-02-17 18:27:10|150020.5|149930.5|150020.4|149930.4|150025.5|149935.5|150018.4|149928.4|32
1645122440000|2022-02-17 18:27:20|150020.1|149930.1|150010.2|149920.2|150020.8|149930.8|150009.3|149919.3|32
1645122450000|2022-02-17 18:27:30|150010|149920|150007.2|149917.2|150010.8|149920.8|150006.5|149916.5|30
1645122460000|2022-02-17 18:27:40|150007.3|149917.3|150018.7|149928.7|150021.4|149931.4|150006.6|149916.6|34
1645122470000|2022-02-17 18:27:50|150017.1|149927.1|150013.3|149923.3|150018.8|149928.8|150010.6|149920.6|32
1645122480000|2022-02-17 18:28:00|150017.7|149927.7|150072.1|149982.1|150077.2|149987.2|150017.7|149927.7|36
1645122490000|2022-02-17 18:28:10|150066|149976|150057.1|149967.1|150066|149976|150057|149967|28
1645122500000|2022-02-17 18:28:20|150057.3|149967.3|150055.7|149965.7|150057.6|149967.6|150055.6|149965.6|14
1645122510000|2022-02-17 18:28:30|150055.8|149965.8|150054.2|149964.2|150055.8|149965.8|150053.4|149963.4|19
1645122520000|2022-02-17 18:28:40|150054.4|149964.4|150053.1|149963.1|150054.7|149964.7|150052.8|149962.8|16
1645122530000|2022-02-17 18:28:50|150052.8|149962.8|150051.2|149961.2|150053.6|149963.6|150051.2|149961.2|14
1645122540000|2022-02-17 18:29:00|150050.3|149960.3|150051.6|149961.6|150051.6|149961.6|150049.2|149959.2|19
1645122550000|2022-02-17 18:29:10|150051.3|149961.3|150063.8|149973.8|150063.8|149973.8|150051.3|149961.3|29
1645122560000|2022-02-17 18:29:20|150063.2|149973.2|150066.3|149976.3|150066.3|149976.3|150063.2|149973.2|21
1645122570000|2022-02-17 18:29:30|150067|149977|150082.6|149992.6|150084.7|149994.7|150067|149977|32
1645122580000|2022-02-17 18:29:40|150082.7|149992.7|150091.2|150001.2|150091.2|150001.2|150082.7|149992.7|28
1645122590000|2022-02-17 18:29:50|150091.4|150001.4|150081.7|149991.7|150092.3|150002.3|150079.6|149989.6|28
1645122600000|2022-02-17 18:30:00|150078.6|149988.6|150084|149994|150084|149994|150078.6|149988.6|22
1645122610000|2022-02-17 18:30:10|150083.9|149993.9|150088|149998|150100.9|150010.9|150083.7|149993.7|34
1645122620000|2022-02-17 18:30:20|150087.8|149997.8|150088.1|149998.1|150088.7|149998.7|150084.4|149994.4|17
1645122630000|2022-02-17 18:30:30|150087.9|149997.9|150103.1|150013.1|150103.6|150013.6|150086.6|149996.6|21
1645122640000|2022-02-17 18:30:40|150103.4|150013.4|150106|150016|150107.5|150017.5|150102.9|150012.9|21
1645122650000|2022-02-17 18:30:50|150106.5|150016.5|150101.6|150011.6|150106.8|150016.8|150101.6|150011.6|13
1645122660000|2022-02-17 18:31:00|150101.3|150011.3|150094.5|150004.5|150101.4|150011.4|150093.6|150003.6|25
1645122670000|2022-02-17 18:31:10|150093.1|150003.1|150088.7|149998.7|150093.9|150003.9|150088.6|149998.6|19
1645122680000|2022-02-17 18:31:20|150088.4|149998.4|150076.3|149986.3|150091.2|150001.2|150075.8|149985.8|33
1645122690000|2022-02-17 18:31:30|150074.4|149984.4|150074.2|149984.2|150078.4|149988.4|150074.2|149984.2|30
1645122700000|2022-02-17 18:31:40|150074.7|149984.7|150066.7|149976.7|150076.1|149986.1|150065|149975|29
1645122710000|2022-02-17 18:31:50|150065.7|149975.7|150068.6|149978.6|150069.2|149979.2|150059.4|149969.4|34
1645122720000|2022-02-17 18:32:00|150068.9|149978.9|150071.3|149981.3|150071.5|149981.5|150065.3|149975.3|33
1645122730000|2022-02-17 18:32:10|150070.7|149980.7|150062.7|149972.7|150073.3|149983.3|150059.5|149969.5|37
1645122740000|2022-02-17 18:32:20|150066.7|149976.7|150074.4|149984.4|150075|149985|150061.5|149971.5|36
1645122750000|2022-02-17 18:32:30|150075|149985|150067.9|149977.9|150075|149985|150067.9|149977.9|33
1645122760000|2022-02-17 18:32:40|150069.9|149979.9|150073.4|149983.4|150074.3|149984.3|150067.5|149977.5|33
1645122770000|2022-02-17 18:32:50|150073|149983|150076|149986|150077.1|149987.1|150072.1|149982.1|33
1645122780000|2022-02-17 18:33:00|150075.8|149985.8|150074.2|149984.2|150075.9|149985.9|150071.8|149981.8|28
1645122790000|2022-02-17 18:33:10|150074.4|149984.4|150072.1|149982.1|150074.4|149984.4|150071.1|149981.1|24
1645122800000|2022-02-17 18:33:20|150073.2|149983.2|150073.4|149983.4|150074.3|149984.3|150072.1|149982.1|33
1645122810000|2022-02-17 18:33:30|150073.3|149983.3|150060.5|149970.5|150074.6|149984.6|150058.5|149968.5|34
1645122820000|2022-02-17 18:33:40|150062.1|149972.1|150057.7|149967.7|150062.1|149972.1|150056.7|149966.7|33
1645122830000|2022-02-17 18:33:50|150057.5|149967.5|150061.7|149971.7|150063.1|149973.1|150055.1|149965.1|34
1645122840000|2022-02-17 18:34:00|150060.5|149970.5|150068.1|149978.1|150070.4|149980.4|150060.5|149970.5|33
1645122850000|2022-02-17 18:34:10|150068|149978|150070.9|149980.9|150073.1|149983.1|150067.1|149977.1|24
1645122860000|2022-02-17 18:34:20|150070.3|149980.3|150068.6|149978.6|150070.9|149980.9|150067.9|149977.9|29
1645122870000|2022-02-17 18:34:30|150068.7|149978.7|150066|149976|150070.2|149980.2|150066|149976|27
1645122880000|2022-02-17 18:34:40|150066.6|149976.6|150102.2|150012.2|150108|150018|150065.6|149975.6|29
1645122890000|2022-02-17 18:34:50|150102.4|150012.4|150106.4|150016.4|150106.4|150016.4|150101.6|150011.6|16
1645122900000|2022-02-17 18:35:00|150105.7|150015.7|150103.7|150013.7|150105.7|150015.7|150103.3|150013.3|16
1645122910000|2022-02-17 18:35:10|150103.5|150013.5|150090.4|150000.4|150103.5|150013.5|150090.4|150000.4|26
1645122920000|2022-02-17 18:35:20|150091.2|150001.2|150081.8|149991.8|150094.7|150004.7|150081.6|149991.6|29
1645122930000|2022-02-17 18:35:30|150081.3|149991.3|150074.3|149984.3|150081.3|149991.3|150074.3|149984.3|31
1645122940000|2022-02-17 18:35:40|150074.7|149984.7|150066.7|149976.7|150077.9|149987.9|150065.9|149975.9|28
1645122950000|2022-02-17 18:35:50|150067.5|149977.5|150074.1|149984.1|150074.3|149984.3|150067.5|149977.5|26
1645122960000|2022-02-17 18:36:00|150074.3|149984.3|150075.9|149985.9|150075.9|149985.9|150071|149981|16
1645122970000|2022-02-17 18:36:10|150075.5|149985.5|150079|149989|150079.8|149989.8|150074.8|149984.8|18
1645122980000|2022-02-17 18:36:20|150079.2|149989.2|150087|149997|150090.4|150000.4|150079.2|149989.2|20
1645122990000|2022-02-17 18:36:30|150087.4|149997.4|150087.4|149997.4|150089.4|149999.4|150085.8|149995.8|17
1645123000000|2022-02-17 18:36:40|150086.8|149996.8|150092.1|150002.1|150092.1|150002.1|150085.3|149995.3|16
1645123010000|2022-02-17 18:36:50|150091.5|150001.5|150090.7|150000.7|150092.2|150002.2|150087|149997|20
1645123020000|2022-02-17 18:37:00|150090.8|150000.8|150090.3|150000.3|150091.1|150001.1|150090|150000|13
1645123030000|2022-02-17 18:37:10|150090|150000|150089.4|149999.4|150091.4|150001.4|150088.2|149998.2|16
1645123040000|2022-02-17 18:37:20|150089.5|149999.5|150090.2|150000.2|150090.9|150000.9|150089.3|149999.3|17
1645123050000|2022-02-17 18:37:30|150090.1|150000.1|150093.8|150003.8|150094.4|150004.4|150090.1|150000.1|16
1645123060000|2022-02-17 18:37:40|150093.3|150003.3|150094.1|150004.1|150094.9|150004.9|150093.1|150003.1|15
1645123070000|2022-02-17 18:37:50|150094.5|150004.5|150092.7|150002.7|150094.5|150004.5|150088|149998|10
1645123080000|2022-02-17 18:38:00|150095.4|150005.4|150098.2|150008.2|150099.2|150009.2|150095.4|150005.4|23
1645123090000|2022-02-17 18:38:10|150099.1|150009.1|150094.9|150004.9|150099.1|150009.1|150094.9|150004.9|14
1645123100000|2022-02-17 18:38:20|150096.4|150006.4|150094.3|150004.3|150096.4|150006.4|150094.2|150004.2|11
1645123110000|2022-02-17 18:38:30|150093.5|150003.5|150094.9|150004.9|150095.3|150005.3|150093.5|150003.5|7
1645123120000|2022-02-17 18:38:40|150095.6|150005.6|150094.4|150004.4|150096.6|150006.6|150094.4|150004.4|16
1645123130000|2022-02-17 18:38:50|150094.5|150004.5|150088.9|149998.9|150095.5|150005.5|150088.1|149998.1|20
1645123140000|2022-02-17 18:39:00|150091.7|150001.7|150094.5|150004.5|150094.5|150004.5|150091|150001|17
1645123150000|2022-02-17 18:39:10|150094.7|150004.7|150095.1|150005.1|150096.4|150006.4|150094.1|150004.1|15
1645123160000|2022-02-17 18:39:20|150094.9|150004.9|150095.6|150005.6|150095.6|150005.6|150094|150004|11
1645123170000|2022-02-17 18:39:30|150095.4|150005.4|150095.9|150005.9|150095.9|150005.9|150094.3|150004.3|8
1645123180000|2022-02-17 18:39:40|150095.5|150005.5|150095|150005|150096.2|150006.2|150095|150005|6
1645123190000|2022-02-17 18:39:50|150094.6|150004.6|150093.4|150003.4|150094.6|150004.6|150093.4|150003.4|8
1645123200000|2022-02-17 18:40:00|150092.3|150002.3|150096.2|150006.2|150097.1|150007.1|150092|150002|12
1645123210000|2022-02-17 18:40:10|150095.7|150005.7|150099|150009|150107.4|150017.4|150095.7|150005.7|13
1645123220000|2022-02-17 18:40:20|150100.5|150010.5|150107.9|150017.9|150108.1|150018.1|150100.5|150010.5|20
1645123230000|2022-02-17 18:40:30|150107.5|150017.5|150105.5|150015.5|150107.7|150017.7|150105.1|150015.1|14
1645123240000|2022-02-17 18:40:40|150107.6|150017.6|150106.8|150016.8|150108.9|150018.9|150106.8|150016.8|12
1645123250000|2022-02-17 18:40:50|150107.8|150017.8|150106.1|150016.1|150107.8|150017.8|150106.1|150016.1|6
1645123260000|2022-02-17 18:41:00|150106.3|150016.3|150105.4|150015.4|150106.3|150016.3|150103.6|150013.6|10
1645123270000|2022-02-17 18:41:10|150106|150016|150105.7|150015.7|150107.1|150017.1|150104.4|150014.4|16
1645123280000|2022-02-17 18:41:20|150105.5|150015.5|150105.4|150015.4|150107.8|150017.8|150105.2|150015.2|7
1645123290000|2022-02-17 18:41:30|150105|150015|150107.2|150017.2|150107.2|150017.2|150105|150015|6
1645123300000|2022-02-17 18:41:40|150104.1|150014.1|150110.4|150020.4|150113.9|150023.9|150104|150014|13
1645123310000|2022-02-17 18:41:50|150112.9|150022.9|150113.7|150023.7|150113.7|150023.7|150110.8|150020.8|14
1645123320000|2022-02-17 18:42:00|150112.4|150022.4|150113.7|150023.7|150113.8|150023.8|150111.9|150021.9|13
1645123330000|2022-02-17 18:42:10|150113.6|150023.6|150101.6|150011.6|150113.6|150023.6|150099.7|150009.7|19
1645123340000|2022-02-17 18:42:20|150104.3|150014.3|150103.7|150013.7|150107.4|150017.4|150101.9|150011.9|13
1645123350000|2022-02-17 18:42:30|150104.4|150014.4|150103.8|150013.8|150105.7|150015.7|150103.7|150013.7|13
1645123360000|2022-02-17 18:42:40|150103.4|150013.4|150105.3|150015.3|150106.3|150016.3|150103.3|150013.3|19
1645123370000|2022-02-17 18:42:50|150103.1|150013.1|150106.4|150016.4|150107.9|150017.9|150103.1|150013.1|19
1645123380000|2022-02-17 18:43:00|150104.6|150014.6|150103.9|150013.9|150106.3|150016.3|150103.9|150013.9|14
1645123390000|2022-02-17 18:43:10|150104|150014|150104.2|150014.2|150106.7|150016.7|150104|150014|15
1645123400000|2022-02-17 18:43:20|150103.7|150013.7|150105|150015|150105.5|150015.5|150103.5|150013.5|9
1645123410000|2022-02-17 18:43:30|150104.8|150014.8|150099.2|150009.2|150106.2|150016.2|150097|150007|26
1645123420000|2022-02-17 18:43:40|150098.2|150008.2|150102.9|150012.9|150105.4|150015.4|150097.1|150007.1|25
1645123430000|2022-02-17 18:43:50|150102.7|150012.7|150103|150013|150103.7|150013.7|150102.3|150012.3|20
1645123440000|2022-02-17 18:44:00|150102.7|150012.7|150104.3|150014.3|150105|150015|150102.3|150012.3|20
1645123450000|2022-02-17 18:44:10|150104.4|150014.4|150104.5|150014.5|150105|150015|150103|150013|22
1645123460000|2022-02-17 18:44:20|150103.9|150013.9|150104.5|150014.5|150107.2|150017.2|150103.9|150013.9|23
1645123470000|2022-02-17 18:44:30|150104|150014|150103.3|150013.3|150104.9|150014.9|150102.1|150012.1|17
1645123480000|2022-02-17 18:44:40|150103.4|150013.4|150104|150014|150105.3|150015.3|150102.2|150012.2|21
1645123490000|2022-02-17 18:44:50|150103.9|150013.9|150103.7|150013.7|150104.9|150014.9|150103.2|150013.2|21
1645123500000|2022-02-17 18:45:00|150103.6|150013.6|150103.7|150013.7|150104.3|150014.3|150103.3|150013.3|16
1645123510000|2022-02-17 18:45:10|150104.1|150014.1|150099.3|150009.3|150104.1|150014.1|150099.3|150009.3|18
1645123520000|2022-02-17 18:45:20|150098.1|150008.1|150097.1|150007.1|150101.2|150011.2|150095.9|150005.9|20
1645123530000|2022-02-17 18:45:30|150097|150007|150105.8|150015.8|150106.7|150016.7|150097|150007|19
1645123540000|2022-02-17 18:45:40|150105.9|150015.9|150106.8|150016.8|150106.8|150016.8|150105.2|150015.2|22
1645123550000|2022-02-17 18:45:50|150106.9|150016.9|150103.5|150013.5|150106.9|150016.9|150103.5|150013.5|12
1645123560000|2022-02-17 18:46:00|150104.1|150014.1|150106.1|150016.1|150108.9|150018.9|150103.3|150013.3|18
1645123570000|2022-02-17 18:46:10|150106.5|150016.5|150105.7|150015.7|150106.5|150016.5|150105.5|150015.5|16
1645123580000|2022-02-17 18:46:20|150106.3|150016.3|150107.2|150017.2|150108|150018|150104.6|150014.6|18
1645123590000|2022-02-17 18:46:30|150107.4|150017.4|150109.3|150019.3|150113.5|150023.5|150107.1|150017.1|19
1645123600000|2022-02-17 18:46:40|150109.9|150019.9|150108.3|150018.3|150109.9|150019.9|150104.4|150014.4|23
1645123610000|2022-02-17 18:46:50|150108.2|150018.2|150108.1|150018.1|150111|150021|150105.4|150015.4|21
1645123620000|2022-02-17 18:47:00|150108.4|150018.4|150106.2|150016.2|150108.4|150018.4|150101.6|150011.6|23
1645123630000|2022-02-17 18:47:10|150104.5|150014.5|150099.2|150009.2|150105.2|150015.2|150097.2|150007.2|30
1645123640000|2022-02-17 18:47:20|150099.4|150009.4|150091.1|150001.1|150099.4|150009.4|150087.9|149997.9|29
1645123650000|2022-02-17 18:47:30|150090.7|150000.7|150100.7|150010.7|150102.7|150012.7|150089.9|149999.9|29
1645123660000|2022-02-17 18:47:40|150102|150012|150100.4|150010.4|150102.9|150012.9|150097.3|150007.3|31
1645123670000|2022-02-17 18:47:50|150101.9|150011.9|150103.9|150013.9|150106.8|150016.8|150100.1|150010.1|25
1645123680000|2022-02-17 18:48:00|150106.2|150016.2|150103.1|150013.1|150106.7|150016.7|150102.9|150012.9|20
1645123690000|2022-02-17 18:48:10|150102.6|150012.6|150094.4|150004.4|150103.4|150013.4|150094|150004|23
1645123700000|2022-02-17 18:48:20|150094.3|150004.3|150093.5|150003.5|150094.7|150004.7|150093|150003|26
1645123710000|2022-02-17 18:48:30|150093.6|150003.6|150085.4|149995.4|150093.6|150003.6|150083.8|149993.8|23
1645123720000|2022-02-17 18:48:40|150082.4|149992.4|150086|149996|150087.2|149997.2|150082.4|149992.4|27
1645123730000|2022-02-17 18:48:50|150085.6|149995.6|150082.6|149992.6|150087.4|149997.4|150082.4|149992.4|25
1645123740000|2022-02-17 18:49:00|150082.5|149992.5|150080.3|149990.3|150083.1|149993.1|150080.3|149990.3|28
1645123750000|2022-02-17 18:49:10|150080.5|149990.5|150073.3|149983.3|150080.5|149990.5|150069.2|149979.2|21
1645123760000|2022-02-17 18:49:20|150072.1|149982.1|150071.4|149981.4|150072.1|149982.1|150069|149979|21
1645123770000|2022-02-17 18:49:30|150071.1|149981.1|150072.8|149982.8|150072.8|149982.8|150068.5|149978.5|26
1645123780000|2022-02-17 18:49:40|150072.6|149982.6|150070.3|149980.3|150072.7|149982.7|150070.3|149980.3|16
1645123790000|2022-02-17 18:49:50|150070.2|149980.2|150076.6|149986.6|150077|149987|150062.5|149972.5|30
1645123800000|2022-02-17 18:50:00|150078.5|149988.5|150080.7|149990.7|150086|149996|150077.3|149987.3|33
1645123810000|2022-02-17 18:50:10|150082.3|149992.3|150083.1|149993.1|150084.2|149994.2|150079.8|149989.8|18
1645123820000|2022-02-17 18:50:20|150082.8|149992.8|150058.1|149968.1|150082.8|149992.8|150056.2|149966.2|35
1645123830000|2022-02-17 18:50:30|150057.2|149967.2|150054.7|149964.7|150058.4|149968.4|150054.7|149964.7|22
1645123840000|2022-02-17 18:50:40|150054.5|149964.5|150054.3|149964.3|150058.5|149968.5|150052.9|149962.9|33
1645123850000|2022-02-17 18:50:50|150053.9|149963.9|150055.4|149965.4|150056.5|149966.5|150053.9|149963.9|22
1645123860000|2022-02-17 18:51:00|150053.7|149963.7|150070.1|149980.1|150074.2|149984.2|150053.5|149963.5|34
1645123870000|2022-02-17 18:51:10|150070.7|149980.7|150072.4|149982.4|150074|149984|150069|149979|27
1645123880000|2022-02-17 18:51:20|150071.6|149981.6|150071.2|149981.2|150072.6|149982.6|150069.9|149979.9|20
1645123890000|2022-02-17 18:51:30|150072.2|149982.2|150074.1|149984.1|150076.8|149986.8|150070.8|149980.8|24
1645123900000|2022-02-17 18:51:40|150073.5|149983.5|150075.5|149985.5|150077.9|149987.9|150073.2|149983.2|23
1645123910000|2022-02-17 18:51:50|150074.5|149984.5|150065.8|149975.8|150074.5|149984.5|150065.8|149975.8|20
1645123920000|2022-02-17 18:52:00|150066.9|149976.9|150069.9|149979.9|150074.5|149984.5|150063.3|149973.3|21
1645123930000|2022-02-17 18:52:10|150068|149978|150068.3|149978.3|150071.2|149981.2|150065|149975|20
1645123940000|2022-02-17 18:52:20|150067.4|149977.4|150070.3|149980.3|150070.8|149980.8|150067.4|149977.4|10
1645123950000|2022-02-17 18:52:30|150068.4|149978.4|150069.4|149979.4|150070.7|149980.7|150068.4|149978.4|15
1645123960000|2022-02-17 18:52:40|150070.6|149980.6|150023.7|149933.7|150070.6|149980.6|150018.8|149928.8|26
1645123970000|2022-02-17 18:52:50|150021.2|149931.2|150012.5|149922.5|150022|149932|150011.9|149921.9|23
1645123980000|2022-02-17 18:53:00|150010.9|149920.9|150018.8|149928.8|150023.7|149933.7|150010.9|149920.9|30
1645123990000|2022-02-17 18:53:10|150020|149930|149995.6|149905.6|150021.4|149931.4|149995.1|149905.1|31
1645124000000|2022-02-17 18:53:20|149998|149908|150007.2|149917.2|150013.6|149923.6|149992.5|149902.5|33
1645124010000|2022-02-17 18:53:30|150006.6|149916.6|150004.8|149914.8|150012.3|149922.3|150000.3|149910.3|24
1645124020000|2022-02-17 18:53:40|150000.4|149910.4|149989.1|149899.1|150001.4|149911.4|149981.9|149891.9|33
1645124030000|2022-02-17 18:53:50|149988.3|149898.3|149950.7|149860.7|149990.1|149900.1|149947.2|149857.2|30
1645124040000|2022-02-17 18:54:00|149947.9|149857.9|149948.7|149858.7|149956.2|149866.2|149946.6|149856.6|29
1645124050000|2022-02-17 18:54:10|149949.4|149859.4|149952.5|149862.5|149954.9|149864.9|149945.4|149855.4|28
1645124060000|2022-02-17 18:54:20|149953.1|149863.1|149946.4|149856.4|149953.8|149863.8|149946.4|149856.4|24
1645124070000|2022-02-17 18:54:30|149946.7|149856.7|149948.1|149858.1|149950.4|149860.4|149946.7|149856.7|19
1645124080000|2022-02-17 18:54:40|149948|149858|149941.5|149851.5|149949|149859|149941.5|149851.5|15
1645124090000|2022-02-17 18:54:50|149942.4|149852.4|149908.7|149818.7|149942.4|149852.4|149905.8|149815.8|28
1645124100000|2022-02-17 18:55:00|149909.4|149819.4|149900.3|149810.3|149909.6|149819.6|149900.3|149810.3|30
1645124110000|2022-02-17 18:55:10|149901.3|149811.3|149887.4|149797.4|149901.3|149811.3|149882.7|149792.7|31
1645124120000|2022-02-17 18:55:20|149887.5|149797.5|149863.3|149773.3|149887.5|149797.5|149856.2|149766.2|30
1645124130000|2022-02-17 18:55:30|149862.3|149772.3|149853.6|149763.6|149864.7|149774.7|149851.2|149761.2|33
1645124140000|2022-02-17 18:55:40|149852.6|149762.6|149846.6|149756.6|149854.2|149764.2|149844.1|149754.1|25
1645124150000|2022-02-17 18:55:50|149844.6|149754.6|149846.8|149756.8|149848.7|149758.7|149843.7|149753.7|18
1645124160000|2022-02-17 18:56:00|149846.2|149756.2|149844.4|149754.4|149846.6|149756.6|149843.5|149753.5|10
1645124170000|2022-02-17 18:56:10|149845|149755|149845|149755|149847.1|149757.1|149841.5|149751.5|21
1645124180000|2022-02-17 18:56:20|149845.1|149755.1|149844.3|149754.3|149847.3|149757.3|149843.1|149753.1|22
1645124190000|2022-02-17 18:56:30|149843.9|149753.9|149843.7|149753.7|149846|149756|149842.9|149752.9|14
1645124200000|2022-02-17 18:56:40|149843.5|149753.5|149844.3|149754.3|149844.6|149754.6|149839.3|149749.3|21
1645124210000|2022-02-17 18:56:50|149843|149753|149841.4|149751.4|149844|149754|149828.5|149738.5|26
1645124220000|2022-02-17 18:57:00|149842.2|149752.2|149844.3|149754.3|149845.3|149755.3|149841.7|149751.7|21
1645124230000|2022-02-17 18:57:10|149845|149755|149841.9|149751.9|149845.8|149755.8|149841.9|149751.9|20
1645124240000|2022-02-17 18:57:20|149842.1|149752.1|149839.1|149749.1|149845.1|149755.1|149838.2|149748.2|24
1645124250000|2022-02-17 18:57:30|149838.4|149748.4|149831.9|149741.9|149839.7|149749.7|149828|149738|24
1645124260000|2022-02-17 18:57:40|149832.4|149742.4|149828|149738|149832.4|149742.4|149828|149738|13
1645124270000|2022-02-17 18:57:50|149828.8|149738.8|149830.6|149740.6|149830.8|149740.8|149828.6|149738.6|12
1645124280000|2022-02-17 18:58:00|149830.7|149740.7|149831.2|149741.2|149833.5|149743.5|149827.2|149737.2|15
1645124290000|2022-02-17 18:58:10|149829.2|149739.2|149827.5|149737.5|149831.5|149741.5|149827.5|149737.5|12
1645124300000|2022-02-17 18:58:20|149827.6|149737.6|149829.9|149739.9|149830|149740|149827.6|149737.6|8
1645124310000|2022-02-17 18:58:30|149830.4|149740.4|149842.8|149752.8|149844.6|149754.6|149830|149740|22
1645124320000|2022-02-17 18:58:40|149842.9|149752.9|149850|149760|149854.3|149764.3|149842.9|149752.9|25
1645124330000|2022-02-17 18:58:50|149850.3|149760.3|149852.7|149762.7|149853.2|149763.2|149849.5|149759.5|21
1645124340000|2022-02-17 18:59:00|149852.5|149762.5|149851.2|149761.2|149853.5|149763.5|149850.7|149760.7|19
1645124350000|2022-02-17 18:59:10|149851.9|149761.9|149848.7|149758.7|149851.9|149761.9|149848.7|149758.7|16
1645124360000|2022-02-17 18:59:20|149847.8|149757.8|149836.3|149746.3|149848.1|149758.1|149835.6|149745.6|31
1645124370000|2022-02-17 18:59:30|149835.5|149745.5|149842.3|149752.3|149843.4|149753.4|149835.5|149745.5|18
1645124380000|2022-02-17 18:59:40|149842.2|149752.2|149844.5|149754.5|149845|149755|149841.9|149751.9|22
1645124390000|2022-02-17 18:59:50|149845.9|149755.9|149830.4|149740.4|149845.9|149755.9|149830.4|149740.4|17
1645124400000|2022-02-17 19:00:00|149830.5|149740.5|149830.2|149740.2|149830.8|149740.8|149827.9|149737.9|8
1645124410000|2022-02-17 19:00:10|149830.1|149740.1|149839.1|149749.1|149839.1|149749.1|149830.1|149740.1|23
1645124420000|2022-02-17 19:00:20|149838.4|149748.4|149837.8|149747.8|149840.2|149750.2|149837.1|149747.1|19
1645124430000|2022-02-17 19:00:30|149838|149748|149842.2|149752.2|149842.2|149752.2|149838|149748|14
1645124440000|2022-02-17 19:00:40|149842.6|149752.6|149843.4|149753.4|149844.6|149754.6|149840.8|149750.8|19
1645124450000|2022-02-17 19:00:50|149843|149753|149852.8|149762.8|149852.8|149762.8|149842.9|149752.9|22
1645124460000|2022-02-17 19:01:00|149852.4|149762.4|149852.4|149762.4|149852.9|149762.9|149851.3|149761.3|25
1645124470000|2022-02-17 19:01:10|149852.3|149762.3|149858.2|149768.2|149858.2|149768.2|149850.9|149760.9|19
1645124480000|2022-02-17 19:01:20|149858.5|149768.5|149878.1|149788.1|149885.4|149795.4|149858.2|149768.2|32
1645124490000|2022-02-17 19:01:30|149879|149789|149877.8|149787.8|149879|149789|149876.2|149786.2|26
1645124500000|2022-02-17 19:01:40|149878.2|149788.2|149878.6|149788.6|149878.6|149788.6|149877|149787|11
1645124510000|2022-02-17 19:01:50|149879.5|149789.5|149872.3|149782.3|149879.5|149789.5|149872.1|149782.1|22
1645124520000|2022-02-17 19:02:00|149873|149783|149876.6|149786.6|149877.9|149787.9|149873|149783|24
1645124530000|2022-02-17 19:02:10|149875.9|149785.9|149878.7|149788.7|149878.7|149788.7|149874.3|149784.3|17
1645124540000|2022-02-17 19:02:20|149878.2|149788.2|149880.3|149790.3|149881.2|149791.2|149878.2|149788.2|15
1645124550000|2022-02-17 19:02:30|149869.7|149779.7|149873.4|149783.4|149873.7|149783.7|149867.8|149777.8|26
1645124560000|2022-02-17 19:02:40|149872.8|149782.8|149880.8|149790.8|149883.8|149793.8|149871.8|149781.8|17
1645124570000|2022-02-17 19:02:50|149884.1|149794.1|149882.9|149792.9|149884.9|149794.9|149880|149790|13
1645124580000|2022-02-17 19:03:00|149885.5|149795.5|149881.1|149791.1|149885.6|149795.6|149880.3|149790.3|11
1645124590000|2022-02-17 19:03:10|149883.3|149793.3|149879.1|149789.1|149883.3|149793.3|149876.7|149786.7|14
1645124600000|2022-02-17 19:03:20|149878|149788|149879.1|149789.1|149879.1|149789.1|149876.5|149786.5|16
1645124610000|2022-02-17 19:03:30|149875.1|149785.1|149879.8|149789.8|149880.8|149790.8|149875.1|149785.1|13
1645124620000|2022-02-17 19:03:40|149879.3|149789.3|149878.4|149788.4|149879.3|149789.3|149876.6|149786.6|16
1645124630000|2022-02-17 19:03:50|149878.7|149788.7|149876.6|149786.6|149880|149790|149875.8|149785.8|13
1645124640000|2022-02-17 19:04:00|149877.1|149787.1|149878.4|149788.4|149880.6|149790.6|149877|149787|12
1645124650000|2022-02-17 19:04:10|149879.1|149789.1|149884.6|149794.6|149885.3|149795.3|149879.1|149789.1|19
1645124660000|2022-02-17 19:04:20|149883.1|149793.1|149880.9|149790.9|149885.7|149795.7|149880.5|149790.5|14
1645124670000|2022-02-17 19:04:30|149884.1|149794.1|149881.1|149791.1|149884.1|149794.1|149880.1|149790.1|17
1645124680000|2022-02-17 19:04:40|149880.7|149790.7|149878.4|149788.4|149883.7|149793.7|149877.8|149787.8|22
1645124690000|2022-02-17 19:04:50|149878.9|149788.9|149884.4|149794.4|149884.4|149794.4|149878.9|149788.9|18
1645124700000|2022-02-17 19:05:00|149883.7|149793.7|149874.5|149784.5|149889.1|149799.1|149866.7|149776.7|28
1645124710000|2022-02-17 19:05:10|149875.2|149785.2|149877.3|149787.3|149878.8|149788.8|149871|149781|29
1645124720000|2022-02-17 19:05:20|149878.7|149788.7|149878.9|149788.9|149882.8|149792.8|149876.7|149786.7|21
1645124730000|2022-02-17 19:05:30|149879.5|149789.5|149878.1|149788.1|149880.9|149790.9|149876.2|149786.2|21
1645124740000|2022-02-17 19:05:40|149877.3|149787.3|149880.9|149790.9|149880.9|149790.9|149877.1|149787.1|18
1645124750000|2022-02-17 19:05:50|149879.5|149789.5|149877.5|149787.5|149881.8|149791.8|149877.4|149787.4|10
1645124760000|2022-02-17 19:06:00|149876.4|149786.4|149878.4|149788.4|149887.2|149797.2|149876.3|149786.3|17
1645124770000|2022-02-17 19:06:10|149880.8|149790.8|149877.5|149787.5|149884|149794|149876.4|149786.4|17
1645124780000|2022-02-17 19:06:20|149875.6|149785.6|149889.9|149799.9|149893.5|149803.5|149875.6|149785.6|33
1645124790000|2022-02-17 19:06:30|149889.6|149799.6|149880.9|149790.9|149893.7|149803.7|149878.3|149788.3|26
1645124800000|2022-02-17 19:06:40|149881|149791|149888.2|149798.2|149890.4|149800.4|149879.2|149789.2|26
1645124810000|2022-02-17 19:06:50|149886.8|149796.8|149890.9|149800.9|149891.4|149801.4|149883.9|149793.9|24
1645124820000|2022-02-17 19:07:00|149891.4|149801.4|149886.2|149796.2|149891.4|149801.4|149886.1|149796.1|18
1645124830000|2022-02-17 19:07:10|149887.4|149797.4|149886.8|149796.8|149887.8|149797.8|149884|149794|17
1645124840000|2022-02-17 19:07:20|149884.8|149794.8|149885.6|149795.6|149894.5|149804.5|149883.8|149793.8|17
1645124850000|2022-02-17 19:07:30|149886|149796|149887.6|149797.6|149890.7|149800.7|149884.6|149794.6|15
1645124860000|2022-02-17 19:07:40|149885.7|149795.7|149891.9|149801.9|149895.5|149805.5|149882.3|149792.3|20
1645124870000|2022-02-17 19:07:50|149888.1|149798.1|149888.7|149798.7|149896.2|149806.2|149886.4|149796.4|25
1645124880000|2022-02-17 19:08:00|149890.2|149800.2|149890|149800|149891|149801|149886.4|149796.4|19
1645124890000|2022-02-17 19:08:10|149887.9|149797.9|149893.4|149803.4|149893.4|149803.4|149887.3|149797.3|13
1645124900000|2022-02-17 19:08:20|149888.6|149798.6|149900.1|149810.1|149900.1|149810.1|149888.4|149798.4|13
1645124910000|2022-02-17 19:08:30|149895.9|149805.9|149893.8|149803.8|149904|149814|149890.8|149800.8|11
1645124920000|2022-02-17 19:08:40|149893.4|149803.4|149894.4|149804.4|149894.4|149804.4|149888.2|149798.2|22
1645124930000|2022-02-17 19:08:50|149892.1|149802.1|149912.7|149822.7|149912.7|149822.7|149892.1|149802.1|26
1645124940000|2022-02-17 19:09:00|149912.6|149822.6|149917.7|149827.7|149929.1|149839.1|149904.3|149814.3|26
1645124950000|2022-02-17 19:09:10|149927|149837|149909.6|149819.6|149930.7|149840.7|149906.8|149816.8|19
1645124960000|2022-02-17 19:09:20|149910.6|149820.6|149907.4|149817.4|149913.5|149823.5|149895.2|149805.2|25
1645124970000|2022-02-17 19:09:30|149904.7|149814.7|149896.4|149806.4|149905.3|149815.3|149895.9|149805.9|25
1645124980000|2022-02-17 19:09:40|149895.7|149805.7|149901.4|149811.4|149901.4|149811.4|149895.7|149805.7|14
1645124990000|2022-02-17 19:09:50|149900.4|149810.4|149899.3|149809.3|149904|149814|149862.9|149772.9|18
1645125000000|2022-02-17 19:10:00|149890.4|149800.4|149882.8|149792.8|149890.4|149800.4|149879.1|149789.1|22
1645125010000|2022-02-17 19:10:10|149883.4|149793.4|149878.5|149788.5|149888.8|149798.8|149869.7|149779.7|19
1645125020000|2022-02-17 19:10:20|149877|149787|149885.7|149795.7|149890.5|149800.5|149877|149787|16
1645125030000|2022-02-17 19:10:30|149883.2|149793.2|149865.9|149775.9|149885.6|149795.6|149859.4|149769.4|31
1645125040000|2022-02-17 19:10:40|149862.6|149772.6|149871.3|149781.3|149871.3|149781.3|149859.4|149769.4|26
1645125050000|2022-02-17 19:10:50|149869.8|149779.8|149863.6|149773.6|149870.8|149780.8|149857.9|149767.9|27
1645125060000|2022-02-17 19:11:00|149865.6|149775.6|149862.9|149772.9|149865.6|149775.6|149859.3|149769.3|24
1645125070000|2022-02-17 19:11:10|149862|149772|149868.6|149778.6|149873.6|149783.6|149862|149772|33
1645125080000|2022-02-17 19:11:20|149870.1|149780.1|149869.2|149779.2|149871.8|149781.8|149868.1|149778.1|19
1645125090000|2022-02-17 19:11:30|149870.5|149780.5|149868.8|149778.8|149870.7|149780.7|149868.3|149778.3|23
1645125100000|2022-02-17 19:11:40|149868.3|149778.3|149873.9|149783.9|149877.7|149787.7|149868.3|149778.3|20
1645125110000|2022-02-17 19:11:50|149875.4|149785.4|149870.6|149780.6|149877.7|149787.7|149867.6|149777.6|17
1645125120000|2022-02-17 19:12:00|149868.2|149778.2|149873.2|149783.2|149877.7|149787.7|149867|149777|16
1645125130000|2022-02-17 19:12:10|149876.1|149786.1|149875|149785|149876.1|149786.1|149870.6|149780.6|18
1645125140000|2022-02-17 19:12:20|149875.1|149785.1|149870.9|149780.9|149875.1|149785.1|149868.8|149778.8|22
1645125150000|2022-02-17 19:12:30|149871|149781|149869.2|149779.2|149872.6|149782.6|149869.2|149779.2|22
1645125160000|2022-02-17 19:12:40|149868.4|149778.4|149868.4|149778.4|149873.2|149783.2|149867.7|149777.7|20
1645125170000|2022-02-17 19:12:50|149872.8|149782.8|149865.1|149775.1|149872.8|149782.8|149863.5|149773.5|20
1645125180000|2022-02-17 19:13:00|149866.6|149776.6|149868.3|149778.3|149871.4|149781.4|149863.8|149773.8|17
1645125190000|2022-02-17 19:13:10|149869.7|149779.7|149862.9|149772.9|149870|149780|149860|149770|24
1645125200000|2022-02-17 19:13:20|149861.4|149771.4|149863.6|149773.6|149866.6|149776.6|149860.4|149770.4|12
1645125210000|2022-02-17 19:13:30|149865.4|149775.4|149866.6|149776.6|149872.5|149782.5|149865.4|149775.4|26
1645125220000|2022-02-17 19:13:40|149865.7|149775.7|149858.8|149768.8|149865.7|149775.7|149853.3|149763.3|26
1645125230000|2022-02-17 19:13:50|149859|149769|149855|149765|149861.7|149771.7|149853.3|149763.3|17
1645125240000|2022-02-17 19:14:00|149856.8|149766.8|149854.6|149764.6|149857.6|149767.6|149853.7|149763.7|23
1645125250000|2022-02-17 19:14:10|149855.2|149765.2|149851.4|149761.4|149856.2|149766.2|149848.1|149758.1|24
1645125260000|2022-02-17 19:14:20|149848.2|149758.2|149850.6|149760.6|149854.4|149764.4|149848.2|149758.2|19
1645125270000|2022-02-17 19:14:30|149853.1|149763.1|149843.7|149753.7|149856.6|149766.6|149843.7|149753.7|19
1645125280000|2022-02-17 19:14:40|149850.4|149760.4|149847.6|149757.6|149850.4|149760.4|149843.4|149753.4|17
1645125290000|2022-02-17 19:14:50|149848.7|149758.7|149849.7|149759.7|149850.9|149760.9|149847.5|149757.5|12
1645125300000|2022-02-17 19:15:00|149851.7|149761.7|149851.1|149761.1|149853.7|149763.7|149849.4|149759.4|16
1645125310000|2022-02-17 19:15:10|149849.2|149759.2|149848.6|149758.6|149853.5|149763.5|149840.2|149750.2|14
1645125320000|2022-02-17 19:15:20|149846.9|149756.9|149850|149760|149853|149763|149842|149752|16
1645125330000|2022-02-17 19:15:30|149848.7|149758.7|149852.8|149762.8|149853|149763|149845.2|149755.2|16
1645125340000|2022-02-17 19:15:40|149853.9|149763.9|149848.7|149758.7|149853.9|149763.9|149848.2|149758.2|15
1645125350000|2022-02-17 19:15:50|149852.6|149762.6|149849.1|149759.1|149853.6|149763.6|149848.4|149758.4|8
1645125360000|2022-02-17 19:16:00|149849.7|149759.7|149851.7|149761.7|149852|149762|149845|149755|11
1645125370000|2022-02-17 19:16:10|149846.2|149756.2|149848.5|149758.5|149851.8|149761.8|149844.7|149754.7|15
1645125380000|2022-02-17 19:16:20|149847.7|149757.7|149846.6|149756.6|149851.3|149761.3|149846.3|149756.3|11
1645125390000|2022-02-17 19:16:30|149846.1|149756.1|149850|149760|149850|149760|149844.7|149754.7|18
1645125400000|2022-02-17 19:16:40|149849.7|149759.7|149847.2|149757.2|149849.7|149759.7|149843.9|149753.9|15
1645125410000|2022-02-17 19:16:50|149846.7|149756.7|149852|149762|149852|149762|149841.8|149751.8|17
1645125420000|2022-02-17 19:17:00|149842.9|149752.9|149849.8|149759.8|149849.8|149759.8|149842.5|149752.5|18
1645125430000|2022-02-17 19:17:10|149847|149757|149847.5|149757.5|149847.5|149757.5|149846.5|149756.5|6
1645125440000|2022-02-17 19:17:20|149842.8|149752.8|149846.8|149756.8|149846.8|149756.8|149842.1|149752.1|12
1645125450000|2022-02-17 19:17:30|149844.3|149754.3|149843.7|149753.7|149844.6|149754.6|149842.8|149752.8|12
1645125460000|2022-02-17 19:17:40|149844.3|149754.3|149844.5|149754.5|149845|149755|149842.8|149752.8|8
1645125470000|2022-02-17 19:17:50|149841.9|149751.9|149843.4|149753.4|149844.3|149754.3|149841.1|149751.1|14
1645125480000|2022-02-17 19:18:00|149844.3|149754.3|149846.8|149756.8|149847.4|149757.4|149842.8|149752.8|16
1645125490000|2022-02-17 19:18:10|149846.1|149756.1|149844.7|149754.7|149852.1|149762.1|149844.7|149754.7|8
1645125500000|2022-02-17 19:18:20|149847.6|149757.6|149849.1|149759.1|149851.7|149761.7|149844.4|149754.4|7
1645125510000|2022-02-17 19:18:30|149847.3|149757.3|149842.6|149752.6|149859.6|149769.6|149841.7|149751.7|12
1645125520000|2022-02-17 19:18:40|149843.8|149753.8|149842.1|149752.1|149843.8|149753.8|149842.1|149752.1|7
1645125530000|2022-02-17 19:18:50|149840.9|149750.9|149843.2|149753.2|149844.6|149754.6|149840.7|149750.7|9
1645125540000|2022-02-17 19:19:00|149842.9|149752.9|149839.1|149749.1|149844.1|149754.1|149839.1|149749.1|14
1645125550000|2022-02-17 19:19:10|149842.4|149752.4|149848|149758|149848|149758|149839|149749|12
1645125560000|2022-02-17 19:19:20|149848.1|149758.1|149845.5|149755.5|149848.2|149758.2|149845.5|149755.5|8
1645125570000|2022-02-17 19:19:30|149845.6|149755.6|149849.3|149759.3|149851.7|149761.7|149845.6|149755.6|10
1645125580000|2022-02-17 19:19:40|149848.9|149758.9|149846.5|149756.5|149848.9|149758.9|149846|149756|7
1645125590000|2022-02-17 19:19:50|149848.2|149758.2|149846.5|149756.5|149849.1|149759.1|149845.5|149755.5|7
1645125600000|2022-02-17 19:20:00|149847.2|149757.2|149851.2|149761.2|149852.3|149762.3|149845.7|149755.7|13
1645125610000|2022-02-17 19:20:10|149852.4|149762.4|149857.2|149767.2|149857.2|149767.2|149852.3|149762.3|8
1645125620000|2022-02-17 19:20:20|149854|149764|149847.4|149757.4|149854|149764|149845.7|149755.7|11
1645125630000|2022-02-17 19:20:30|149846|149756|149842.8|149752.8|149850.7|149760.7|149842.8|149752.8|13
1645125640000|2022-02-17 19:20:40|149843|149753|149844.6|149754.6|149847|149757|149843|149753|3
1645125650000|2022-02-17 19:20:50|149849.4|149759.4|149852.9|149762.9|149854.1|149764.1|149849.4|149759.4|7
1645125660000|2022-02-17 19:21:00|149852.1|149762.1|149856.3|149766.3|149856.3|149766.3|149841.3|149751.3|12
1645125670000|2022-02-17 19:21:10|149853.5|149763.5|149854.2|149764.2|149858.6|149768.6|149847.3|149757.3|16
1645125680000|2022-02-17 19:21:20|149857.3|149767.3|149854.6|149764.6|149860|149770|149854.1|149764.1|16
1645125690000|2022-02-17 19:21:30|149854|149764|149858.5|149768.5|149859.5|149769.5|149854|149764|7
1645125700000|2022-02-17 19:21:40|149857.3|149767.3|149856.9|149766.9|149859.6|149769.6|149856.9|149766.9|14
1645125710000|2022-02-17 19:21:50|149857.5|149767.5|149855.4|149765.4|149857.5|149767.5|149852.5|149762.5|6
1645125720000|2022-02-17 19:22:00|149854.9|149764.9|149858.2|149768.2|149859.6|149769.6|149853.6|149763.6|17
1645125730000|2022-02-17 19:22:10|149859.1|149769.1|149859.6|149769.6|149859.6|149769.6|149853|149763|12
1645125740000|2022-02-17 19:22:20|149858.2|149768.2|149863.4|149773.4|149863.4|149773.4|149855.8|149765.8|13
1645125750000|2022-02-17 19:22:30|149863.6|149773.6|149862.7|149772.7|149863.9|149773.9|149859.1|149769.1|10
1645125760000|2022-02-17 19:22:40|149861.7|149771.7|149863.3|149773.3|149863.3|149773.3|149860.5|149770.5|6
1645125770000|2022-02-17 19:22:50|149861.7|149771.7|149863.3|149773.3|149867.5|149777.5|149860.9|149770.9|11
1645125780000|2022-02-17 19:23:00|149863.1|149773.1|149863|149773|149863.8|149773.8|149861.3|149771.3|15
1645125790000|2022-02-17 19:23:10|149862.4|149772.4|149866.8|149776.8|149867.2|149777.2|149861.6|149771.6|15
1645125800000|2022-02-17 19:23:20|149867.2|149777.2|149868.9|149778.9|149874|149784|149861.8|149771.8|17
1645125810000|2022-02-17 19:23:30|149866.3|149776.3|149871.9|149781.9|149875.1|149785.1|149865.3|149775.3|11
1645125820000|2022-02-17 19:23:40|149872|149782|149874.1|149784.1|149874.1|149784.1|149871|149781|10
1645125830000|2022-02-17 19:23:50|149873.5|149783.5|149869.4|149779.4|149873.5|149783.5|149867.1|149777.1|8
1645125840000|2022-02-17 19:24:00|149867.9|149777.9|149867.5|149777.5|149871.2|149781.2|149862.1|149772.1|21
1645125850000|2022-02-17 19:24:10|149868.1|149778.1|149870.6|149780.6|149871.8|149781.8|149867.4|149777.4|11
1645125860000|2022-02-17 19:24:20|149870.9|149780.9|149866.7|149776.7|149870.9|149780.9|149866.7|149776.7|7
1645125870000|2022-02-17 19:24:30|149866.4|149776.4|149870.3|149780.3|149874.1|149784.1|149865.8|149775.8|11
1645125880000|2022-02-17 19:24:40|149870.6|149780.6|149872|149782|149872|149782|149869.7|149779.7|8
1645125890000|2022-02-17 19:24:50|149870.8|149780.8|149873.9|149783.9|149873.9|149783.9|149866.6|149776.6|9
1645125900000|2022-02-17 19:25:00|149872.8|149782.8|149867.6|149777.6|149873|149783|149867.6|149777.6|8
1645125910000|2022-02-17 19:25:10|149865.6|149775.6|149977.9|149887.9|149980.7|149890.7|149865.6|149775.6|22
1645125920000|2022-02-17 19:25:20|149976|149886|149974.3|149884.3|149976|149886|149962.6|149872.6|33
1645125930000|2022-02-17 19:25:30|149973.7|149883.7|149970.6|149880.6|149973.7|149883.7|149970|149880|28
1645125940000|2022-02-17 19:25:40|149971.2|149881.2|149972.3|149882.3|149977.5|149887.5|149970.3|149880.3|28
1645125950000|2022-02-17 19:25:50|149972.5|149882.5|149981.2|149891.2|149981.2|149891.2|149972.5|149882.5|24
1645125960000|2022-02-17 19:26:00|149980.6|149890.6|149990.4|149900.4|150001.5|149911.5|149980.4|149890.4|34
1645125970000|2022-02-17 19:26:10|149988.5|149898.5|149990.8|149900.8|149992.6|149902.6|149986.1|149896.1|29
1645125980000|2022-02-17 19:26:20|149983.8|149893.8|149976.5|149886.5|149983.8|149893.8|149972.3|149882.3|29
1645125990000|2022-02-17 19:26:30|149976.3|149886.3|149980.4|149890.4|149981.9|149891.9|149973.6|149883.6|29
1645126000000|2022-02-17 19:26:40|149982|149892|149977.6|149887.6|149982.1|149892.1|149977.2|149887.2|17
1645126010000|2022-02-17 19:26:50|149978.7|149888.7|149968.4|149878.4|149980|149890|149968.4|149878.4|25
1645126020000|2022-02-17 19:27:00|149971.1|149881.1|149991.5|149901.5|149993.6|149903.6|149970|149880|29
1645126030000|2022-02-17 19:27:10|149990.6|149900.6|149980.4|149890.4|149990.6|149900.6|149977.6|149887.6|32
1645126040000|2022-02-17 19:27:20|149980.5|149890.5|149978.8|149888.8|149985.9|149895.9|149978.8|149888.8|24
1645126050000|2022-02-17 19:27:30|149978.4|149888.4|149981|149891|149982.1|149892.1|149977.2|149887.2|24
1645126060000|2022-02-17 19:27:40|149980.2|149890.2|149979|149889|149982|149892|149978.5|149888.5|21
1645126070000|2022-02-17 19:27:50|149978.8|149888.8|149983.8|149893.8|149986.8|149896.8|149978.8|149888.8|25
1645126080000|2022-02-17 19:28:00|149984.9|149894.9|150000.3|149910.3|150003.7|149913.7|149984.9|149894.9|33
1645126090000|2022-02-17 19:28:10|149999.6|149909.6|150008.8|149918.8|150011.9|149921.9|149997.2|149907.2|26
1645126100000|2022-02-17 19:28:20|150009|149919|150005.3|149915.3|150009|149919|149997.9|149907.9|32
1645126110000|2022-02-17 19:28:30|150005.1|149915.1|150009|149919|150009.3|149919.3|150001.7|149911.7|23
1645126120000|2022-02-17 19:28:40|150005.1|149915.1|150000.6|149910.6|150005.1|149915.1|149999.4|149909.4|24
1645126130000|2022-02-17 19:28:50|149999.8|149909.8|149999.3|149909.3|150002.4|149912.4|149995|149905|27
1645126140000|2022-02-17 19:29:00|150000.8|149910.8|150002.2|149912.2|150008|149918|149996.5|149906.5|32
1645126150000|2022-02-17 19:29:10|150001.8|149911.8|149964.1|149874.1|150001.9|149911.9|149960|149870|35
1645126160000|2022-02-17 19:29:20|149964.3|149874.3|149998.9|149908.9|150001.5|149911.5|149964.3|149874.3|33
1645126170000|2022-02-17 19:29:30|149996.6|149906.6|149995|149905|149998.2|149908.2|149990.9|149900.9|29
1645126180000|2022-02-17 19:29:40|149997.1|149907.1|149986.8|149896.8|149997.1|149907.1|149980.8|149890.8|32
1645126190000|2022-02-17 19:29:50|149985.4|149895.4|149975.1|149885.1|149985.4|149895.4|149974.6|149884.6|30
1645126200000|2022-02-17 19:30:00|149976.3|149886.3|149960.8|149870.8|149979|149889|149959.7|149869.7|28
1645126210000|2022-02-17 19:30:10|149959.9|149869.9|149954.3|149864.3|149969.3|149879.3|149953.9|149863.9|32
1645126220000|2022-02-17 19:30:20|149954.9|149864.9|149943.3|149853.3|149954.9|149864.9|149941|149851|35
1645126230000|2022-02-17 19:30:30|149950.2|149860.2|149950|149860|149958.2|149868.2|149946.5|149856.5|27
1645126240000|2022-02-17 19:30:40|149949.7|149859.7|149946.9|149856.9|149949.7|149859.7|149943.9|149853.9|26
1645126250000|2022-02-17 19:30:50|149943.6|149853.6|149945.5|149855.5|149947.7|149857.7|149942.2|149852.2|23
1645126260000|2022-02-17 19:31:00|149946.4|149856.4|149943.3|149853.3|149956.5|149866.5|149940|149850|27
1645126270000|2022-02-17 19:31:10|149948.3|149858.3|149951.6|149861.6|149959.4|149869.4|149948.3|149858.3|31
1645126280000|2022-02-17 19:31:20|149950.2|149860.2|149947.7|149857.7|149951.8|149861.8|149944|149854|27
1645126290000|2022-02-17 19:31:30|149950.7|149860.7|149946.3|149856.3|149950.7|149860.7|149945.3|149855.3|22
1645126300000|2022-02-17 19:31:40|149947.5|149857.5|149965.9|149875.9|149966.4|149876.4|149946.3|149856.3|26
1645126310000|2022-02-17 19:31:50|149965.5|149875.5|149966.8|149876.8|149968.4|149878.4|149964.8|149874.8|20
1645126320000|2022-02-17 19:32:00|149968|149878|149969|149879|149970|149880|149967.4|149877.4|20
1645126330000|2022-02-17 19:32:10|149974.6|149884.6|149973.4|149883.4|149982|149892|149967.8|149877.8|36
1645126340000|2022-02-17 19:32:20|149971.9|149881.9|149977|149887|149978.6|149888.6|149971.2|149881.2|30
1645126350000|2022-02-17 19:32:30|149975.9|149885.9|149975.7|149885.7|149979.7|149889.7|149974.1|149884.1|22
1645126360000|2022-02-17 19:32:40|149975.5|149885.5|149977.2|149887.2|149978.5|149888.5|149975.5|149885.5|25
1645126370000|2022-02-17 19:32:50|149976.7|149886.7|149968.3|149878.3|149977.6|149887.6|149967.6|149877.6|19
1645126380000|2022-02-17 19:33:00|149966.8|149876.8|149974.6|149884.6|149978.8|149888.8|149963.9|149873.9|35
1645126390000|2022-02-17 19:33:10|149975.9|149885.9|149975.1|149885.1|149976.7|149886.7|149968.4|149878.4|23
1645126400000|2022-02-17 19:33:20|149973.8|149883.8|149975|149885|149976.7|149886.7|149972.9|149882.9|26
1645126410000|2022-02-17 19:33:30|149975.6|149885.6|149970.8|149880.8|149976.2|149886.2|149967.8|149877.8|28
1645126420000|2022-02-17 19:33:40|149970.5|149880.5|149959.6|149869.6|149973.8|149883.8|149957.9|149867.9|32
1645126430000|2022-02-17 19:33:50|149959.4|149869.4|149959.9|149869.9|149962|149872|149952.4|149862.4|30
1645126440000|2022-02-17 19:34:00|149960.4|149870.4|149964.6|149874.6|149966.9|149876.9|149958.6|149868.6|24
1645126450000|2022-02-17 19:34:10|149958.4|149868.4|149956.3|149866.3|149959.1|149869.1|149954.5|149864.5|26
1645126460000|2022-02-17 19:34:20|149958.6|149868.6|149964.3|149874.3|149964.3|149874.3|149958|149868|24
1645126470000|2022-02-17 19:34:30|149969.4|149879.4|149968.4|149878.4|149972.8|149882.8|149967.7|149877.7|23
1645126480000|2022-02-17 19:34:40|149967.7|149877.7|149964.3|149874.3|149967.7|149877.7|149961.8|149871.8|23
1645126490000|2022-02-17 19:34:50|149965.5|149875.5|149960.6|149870.6|149966|149876|149960.6|149870.6|18
1645126500000|2022-02-17 19:35:00|149962.3|149872.3|149968.4|149878.4|149969.8|149879.8|149958.2|149868.2|28
1645126510000|2022-02-17 19:35:10|149968.1|149878.1|149964.8|149874.8|149968.1|149878.1|149963.7|149873.7|26
1645126520000|2022-02-17 19:35:20|149965|149875|149969.6|149879.6|149969.6|149879.6|149965|149875|25
1645126530000|2022-02-17 19:35:30|149969.4|149879.4|149982.8|149892.8|149985.3|149895.3|149969|149879|30
1645126540000|2022-02-17 19:35:40|149982.1|149892.1|149980.2|149890.2|149982.8|149892.8|149979.3|149889.3|27
1645126550000|2022-02-17 19:35:50|149980.1|149890.1|149980|149890|149980.6|149890.6|149976.7|149886.7|25
1645126560000|2022-02-17 19:36:00|149979.9|149889.9|149981.4|149891.4|149985|149895|149979.6|149889.6|29
1645126570000|2022-02-17 19:36:10|149980.4|149890.4|149981.2|149891.2|149984.3|149894.3|149979.7|149889.7|24
1645126580000|2022-02-17 19:36:20|149982.9|149892.9|149980|149890|149982.9|149892.9|149977.5|149887.5|20
1645126590000|2022-02-17 19:36:30|149979.5|149889.5|149981.6|149891.6|149985.4|149895.4|149978.9|149888.9|20
1645126600000|2022-02-17 19:36:40|149981.2|149891.2|149980|149890|149981.9|149891.9|149979.9|149889.9|25
1645126610000|2022-02-17 19:36:50|149979.8|149889.8|149968.8|149878.8|149979.8|149889.8|149968.5|149878.5|29
1645126620000|2022-02-17 19:37:00|149970.1|149880.1|149968.9|149878.9|149970.7|149880.7|149966.3|149876.3|27
1645126630000|2022-02-17 19:37:10|149969.6|149879.6|149969.7|149879.7|149970.8|149880.8|149967.7|149877.7|25
1645126640000|2022-02-17 19:37:20|149970|149880|149969.8|149879.8|149971.1|149881.1|149968.1|149878.1|25
1645126650000|2022-02-17 19:37:30|149971.2|149881.2|149970.5|149880.5|149973.9|149883.9|149968.2|149878.2|20
1645126660000|2022-02-17 19:37:40|149969.7|149879.7|149969.1|149879.1|149971.5|149881.5|149968.8|149878.8|19
1645126670000|2022-02-17 19:37:50|149968.7|149878.7|149963.6|149873.6|149969.4|149879.4|149962.3|149872.3|22
1645126680000|2022-02-17 19:38:00|149963.9|149873.9|149967.5|149877.5|149970.7|149880.7|149963.9|149873.9|32
1645126690000|2022-02-17 19:38:10|149967.6|149877.6|149967.7|149877.7|149968.2|149878.2|149967.4|149877.4|15
1645126700000|2022-02-17 19:38:20|149963.2|149873.2|149978.5|149888.5|149978.5|149888.5|149962.7|149872.7|23
1645126710000|2022-02-17 19:38:30|149975.8|149885.8|149957.3|149867.3|149978.4|149888.4|149956.9|149866.9|31
1645126720000|2022-02-17 19:38:40|149957.5|149867.5|149962.1|149872.1|149965.4|149875.4|149954.6|149864.6|31
1645126730000|2022-02-17 19:38:50|149963|149873|149974|149884|149975.2|149885.2|149957.9|149867.9|27
1645126740000|2022-02-17 19:39:00|149975|149885|149967.5|149877.5|149975|149885|149966.8|149876.8|29
1645126750000|2022-02-17 19:39:10|149967.2|149877.2|149976.3|149886.3|149978.5|149888.5|149967|149877|31
1645126760000|2022-02-17 19:39:20|149976.1|149886.1|149973.8|149883.8|149977.1|149887.1|149971.2|149881.2|28
1645126770000|2022-02-17 19:39:30|149973.9|149883.9|149971.3|149881.3|149973.9|149883.9|149970.7|149880.7|24
1645126780000|2022-02-17 19:39:40|149971.8|149881.8|149972.4|149882.4|149974.1|149884.1|149967|149877|26
1645126790000|2022-02-17 19:39:50|149972.3|149882.3|149958|149868|149972.3|149882.3|149958|149868|22
1645126800000|2022-02-17 19:40:00|149959.6|149869.6|149961.8|149871.8|149965.2|149875.2|149958|149868|30
1645126810000|2022-02-17 19:40:10|149962.1|149872.1|149964.1|149874.1|149964.1|149874.1|149961.4|149871.4|30
1645126820000|2022-02-17 19:40:20|149963.3|149873.3|149961.2|149871.2|149965.2|149875.2|149960.6|149870.6|23
1645126830000|2022-02-17 19:40:30|149961|149871|149960.7|149870.7|149962.4|149872.4|149960.7|149870.7|17
1645126840000|2022-02-17 19:40:40|149960.6|149870.6|149961.1|149871.1|149963.1|149873.1|149957.8|149867.8|27
1645126850000|2022-02-17 19:40:50|149962.7|149872.7|149963|149873|149964.8|149874.8|149962.1|149872.1|22
1645126860000|2022-02-17 19:41:00|149963.2|149873.2|149961|149871|149964.6|149874.6|149959.1|149869.1|27
1645126870000|2022-02-17 19:41:10|149960.5|149870.5|149961.8|149871.8|149963.2|149873.2|149959.7|149869.7|20
1645126880000|2022-02-17 19:41:20|149961.9|149871.9|149958|149868|149961.9|149871.9|149955.8|149865.8|29
1645126890000|2022-02-17 19:41:30|149958.9|149868.9|149958.2|149868.2|149959.7|149869.7|149956.1|149866.1|24
1645126900000|2022-02-17 19:41:40|149958.3|149868.3|149957.3|149867.3|149959.4|149869.4|149955.5|149865.5|21
1645126910000|2022-02-17 19:41:50|149957|149867|149959.2|149869.2|149960.2|149870.2|149953|149863|21
1645126920000|2022-02-17 19:42:00|149959.6|149869.6|149953.7|149863.7|149960|149870|149951.8|149861.8|28
1645126930000|2022-02-17 19:42:10|149953.3|149863.3|149956.1|149866.1|149956.1|149866.1|149953.3|149863.3|24
1645126940000|2022-02-17 19:42:20|149956|149866|149950.7|149860.7|149956|149866|149949.5|149859.5|21
1645126950000|2022-02-17 19:42:30|149950.4|149860.4|149956.3|149866.3|149956.3|149866.3|149950.4|149860.4|21
1645126960000|2022-02-17 19:42:40|149958.1|149868.1|149961.4|149871.4|149961.9|149871.9|149956.5|149866.5|25
1645126970000|2022-02-17 19:42:50|149963.8|149873.8|149967.2|149877.2|149973.1|149883.1|149963.6|149873.6|32
1645126980000|2022-02-17 19:43:00|149966.7|149876.7|149970|149880|149973|149883|149963.6|149873.6|27
1645126990000|2022-02-17 19:43:10|149970.1|149880.1|149971.1|149881.1|149973.4|149883.4|149968.8|149878.8|28
1645127000000|2022-02-17 19:43:20|149971.3|149881.3|149969.9|149879.9|149971.4|149881.4|149968.5|149878.5|24
1645127010000|2022-02-17 19:43:30|149969.8|149879.8|149966.8|149876.8|149971.5|149881.5|149965.1|149875.1|26
1645127020000|2022-02-17 19:43:40|149967.7|149877.7|149969.2|149879.2|149973.9|149883.9|149967.2|149877.2|31
1645127030000|2022-02-17 19:43:50|149969|149879|149968.4|149878.4|149972.2|149882.2|149967.3|149877.3|35
1645127040000|2022-02-17 19:44:00|149969|149879|149966.8|149876.8|149969.3|149879.3|149963.7|149873.7|29
1645127050000|2022-02-17 19:44:10|149965.9|149875.9|149965.7|149875.7|149968.3|149878.3|149956.5|149866.5|34
1645127060000|2022-02-17 19:44:20|149965.2|149875.2|149959.8|149869.8|149967.4|149877.4|149959.3|149869.3|30
1645127070000|2022-02-17 19:44:30|149959.6|149869.6|149958.5|149868.5|149963|149873|149956.8|149866.8|31
1645127080000|2022-02-17 19:44:40|149958.8|149868.8|149948|149858|149958.8|149868.8|149947|149857|37
1645127090000|2022-02-17 19:44:50|149948.6|149858.6|149948.7|149858.7|149949.7|149859.7|149947.2|149857.2|27
1645127100000|2022-02-17 19:45:00|149948.2|149858.2|149948.6|149858.6|149949.9|149859.9|149946.6|149856.6|22
1645127110000|2022-02-17 19:45:10|149948.7|149858.7|149957.2|149867.2|149958.4|149868.4|149948.6|149858.6|27
1645127120000|2022-02-17 19:45:20|149956.8|149866.8|149961.2|149871.2|149964.1|149874.1|149955.7|149865.7|25
1645127130000|2022-02-17 19:45:30|149961.4|149871.4|149957.7|149867.7|149963|149873|149955.9|149865.9|30
1645127140000|2022-02-17 19:45:40|149957.2|149867.2|149953.3|149863.3|149957.8|149867.8|149949.9|149859.9|27
1645127150000|2022-02-17 19:45:50|149954|149864|149950.7|149860.7|149954|149864|149949.7|149859.7|27
1645127160000|2022-02-17 19:46:00|149948.2|149858.2|149950.1|149860.1|149951.2|149861.2|149947.6|149857.6|26
1645127170000|2022-02-17 19:46:10|149951.1|149861.1|149955.4|149865.4|149956.2|149866.2|149951.1|149861.1|21
1645127180000|2022-02-17 19:46:20|149955.5|149865.5|149952.3|149862.3|149963.6|149873.6|149952|149862|31
1645127190000|2022-02-17 19:46:30|149951.9|149861.9|149952.5|149862.5|149955.1|149865.1|149951.7|149861.7|21
1645127200000|2022-02-17 19:46:40|149952.2|149862.2|149953.7|149863.7|149957|149867|149952.2|149862.2|21
1645127210000|2022-02-17 19:46:50|149953.9|149863.9|149953.3|149863.3|149955.4|149865.4|149952.6|149862.6|25
1645127220000|2022-02-17 19:47:00|149952.8|149862.8|149955.3|149865.3|149956.2|149866.2|149949.2|149859.2|31
1645127230000|2022-02-17 19:47:10|149956.9|149866.9|149950.2|149860.2|149956.9|149866.9|149949.2|149859.2|28
1645127240000|2022-02-17 19:47:20|149950.7|149860.7|149956.7|149866.7|149961.8|149871.8|149950.6|149860.6|30
1645127250000|2022-02-17 19:47:30|149957.4|149867.4|149959.4|149869.4|149960.2|149870.2|149957|149867|15
1645127260000|2022-02-17 19:47:40|149960.4|149870.4|149967.2|149877.2|149967.7|149877.7|149960.4|149870.4|24
1645127270000|2022-02-17 19:47:50|149966.8|149876.8|149962.6|149872.6|149968.9|149878.9|149961.3|149871.3|28
1645127280000|2022-02-17 19:48:00|149963.5|149873.5|149883.1|149793.1|149963.5|149873.5|149878.4|149788.4|27
1645127290000|2022-02-17 19:48:10|149880.9|149790.9|149878.8|149788.8|149881.2|149791.2|149877.1|149787.1|20
1645127300000|2022-02-17 19:48:20|149878.4|149788.4|149883|149793|149884.9|149794.9|149878.4|149788.4|14
1645127310000|2022-02-17 19:48:30|149882.9|149792.9|149881.2|149791.2|149883|149793|149880.1|149790.1|12
1645127320000|2022-02-17 19:48:40|149881.3|149791.3|149878.5|149788.5|149883.2|149793.2|149878.5|149788.5|19
1645127330000|2022-02-17 19:48:50|149880.6|149790.6|149879.4|149789.4|149888.2|149798.2|149877|149787|23
1645127340000|2022-02-17 19:49:00|149877.9|149787.9|149879.1|149789.1|149879.9|149789.9|149877.1|149787.1|18
1645127350000|2022-02-17 19:49:10|149877.7|149787.7|149874.7|149784.7|149879|149789|149871.4|149781.4|17
1645127360000|2022-02-17 19:49:20|149875.5|149785.5|149876.5|149786.5|149876.7|149786.7|149873|149783|15
1645127370000|2022-02-17 19:49:30|149876.2|149786.2|149875.7|149785.7|149876.2|149786.2|149875.7|149785.7|5
1645127380000|2022-02-17 19:49:40|149876|149786|149879.8|149789.8|149880.4|149790.4|149874.3|149784.3|13
1645127390000|2022-02-17 19:49:50|149879|149789|149879.7|149789.7|149880.5|149790.5|149877.8|149787.8|8
1645127400000|2022-02-17 19:50:00|149879.2|149789.2|149891.1|149801.1|149891.1|149801.1|149876.4|149786.4|23
1645127410000|2022-02-17 19:50:10|149890.9|149800.9|149891.9|149801.9|149893.5|149803.5|149888.7|149798.7|19
1645127420000|2022-02-17 19:50:20|149891.5|149801.5|149887.9|149797.9|149892.3|149802.3|149887.2|149797.2|14
1645127430000|2022-02-17 19:50:30|149888|149798|149889.4|149799.4|149891.3|149801.3|149888|149798|9
1645127440000|2022-02-17 19:50:40|149889.6|149799.6|149888.2|149798.2|149892.3|149802.3|149887.9|149797.9|13
1645127450000|2022-02-17 19:50:50|149888|149798|149884|149794|149888|149798|149879.8|149789.8|23
1645127460000|2022-02-17 19:51:00|149884.4|149794.4|149879.5|149789.5|149884.4|149794.4|149879.1|149789.1|17
1645127470000|2022-02-17 19:51:10|149880.1|149790.1|149877.6|149787.6|149880.1|149790.1|149877.6|149787.6|12
1645127480000|2022-02-17 19:51:20|149880|149790|149886.8|149796.8|149890.1|149800.1|149879.9|149789.9|17
1645127490000|2022-02-17 19:51:30|149886.6|149796.6|149888.3|149798.3|149892.6|149802.6|149886.6|149796.6|13
1645127500000|2022-02-17 19:51:40|149888.5|149798.5|149886.8|149796.8|149891|149801|149886.6|149796.6|9
1645127510000|2022-02-17 19:51:50|149889.3|149799.3|149890.1|149800.1|149892.9|149802.9|149889.3|149799.3|10
1645127520000|2022-02-17 19:52:00|149890.4|149800.4|149890.3|149800.3|149891|149801|149890.2|149800.2|11
1645127530000|2022-02-17 19:52:10|149888.2|149798.2|149879.4|149789.4|149888.5|149798.5|149878.8|149788.8|15
1645127540000|2022-02-17 19:52:20|149878.6|149788.6|149883.2|149793.2|149883.9|149793.9|149878.5|149788.5|16
1645127550000|2022-02-17 19:52:30|149883.3|149793.3|149880.7|149790.7|149891.4|149801.4|149880.7|149790.7|19
1645127560000|2022-02-17 19:52:40|149882.1|149792.1|149889.9|149799.9|149890.4|149800.4|149882.1|149792.1|14
1645127570000|2022-02-17 19:52:50|149888.7|149798.7|149886.8|149796.8|149890.4|149800.4|149886.8|149796.8|11
1645127580000|2022-02-17 19:53:00|149886.6|149796.6|149884.7|149794.7|149890.9|149800.9|149884.7|149794.7|11
1645127590000|2022-02-17 19:53:10|149885.9|149795.9|149888.4|149798.4|149888.4|149798.4|149885.6|149795.6|7
1645127600000|2022-02-17 19:53:20|149888.2|149798.2|149884.1|149794.1|149888.4|149798.4|149882.7|149792.7|9
1645127610000|2022-02-17 19:53:30|149884.5|149794.5|149885.8|149795.8|149888.9|149798.9|149883.9|149793.9|10
1645127620000|2022-02-17 19:53:40|149885.7|149795.7|149881.7|149791.7|149885.7|149795.7|149877.6|149787.6|22
1645127630000|2022-02-17 19:53:50|149881.9|149791.9|149880.5|149790.5|149882.2|149792.2|149879.2|149789.2|19
1645127640000|2022-02-17 19:54:00|149880.4|149790.4|149876.3|149786.3|149880.4|149790.4|149876.3|149786.3|16
1645127650000|2022-02-17 19:54:10|149876.2|149786.2|149874.8|149784.8|149878.4|149788.4|149874.1|149784.1|20
1645127660000|2022-02-17 19:54:20|149875.6|149785.6|149870|149780|149875.6|149785.6|149870|149780|18
1645127670000|2022-02-17 19:54:30|149872.2|149782.2|149871.5|149781.5|149873|149783|149869.3|149779.3|14
1645127680000|2022-02-17 19:54:40|149869|149779|149869.5|149779.5|149871.1|149781.1|149868.3|149778.3|10
1645127690000|2022-02-17 19:54:50|149868.9|149778.9|149872.6|149782.6|149872.6|149782.6|149868.9|149778.9|5
1645127700000|2022-02-17 19:55:00|149872|149782|149851.2|149761.2|149875.3|149785.3|149841|149751|24
1645127710000|2022-02-17 19:55:10|149851.1|149761.1|149851.4|149761.4|149853|149763|149846.6|149756.6|24
1645127720000|2022-02-17 19:55:20|149851.3|149761.3|149860.9|149770.9|149862.5|149772.5|149848.5|149758.5|26
1645127730000|2022-02-17 19:55:30|149860.3|149770.3|149855.6|149765.6|149863|149773|149847|149757|27
1645127740000|2022-02-17 19:55:40|149852.3|149762.3|149849.3|149759.3|149855.2|149765.2|149843.2|149753.2|30
1645127750000|2022-02-17 19:55:50|149851.8|149761.8|149872.6|149782.6|149872.6|149782.6|149849.1|149759.1|28
1645127760000|2022-02-17 19:56:00|149865.8|149775.8|149873.9|149783.9|149875.8|149785.8|149865.8|149775.8|23
1645127770000|2022-02-17 19:56:10|149873.5|149783.5|149873|149783|149873.7|149783.7|149868.4|149778.4|14
1645127780000|2022-02-17 19:56:20|149874.3|149784.3|149863.1|149773.1|149874.6|149784.6|149853.7|149763.7|27
1645127790000|2022-02-17 19:56:30|149865.4|149775.4|149869.6|149779.6|149873.5|149783.5|149865.4|149775.4|16
1645127800000|2022-02-17 19:56:40|149871.7|149781.7|149870|149780|149874.7|149784.7|149869.3|149779.3|16
1645127810000|2022-02-17 19:56:50|149870.1|149780.1|149874.8|149784.8|149874.8|149784.8|149864.5|149774.5|13
1645127820000|2022-02-17 19:57:00|149874.6|149784.6|149877.7|149787.7|149877.7|149787.7|149871|149781|15
1645127830000|2022-02-17 19:57:10|149872.9|149782.9|149878|149788|149881.5|149791.5|149870.7|149780.7|15
1645127840000|2022-02-17 19:57:20|149879.6|149789.6|149878.2|149788.2|149885.1|149795.1|149876.8|149786.8|11
1645127850000|2022-02-17 19:57:30|149878.4|149788.4|149875.4|149785.4|149880.4|149790.4|149868.9|149778.9|19
1645127860000|2022-02-17 19:57:40|149877.7|149787.7|149930.8|149840.8|149930.8|149840.8|149877|149787|24
1645127870000|2022-02-17 19:57:50|149944|149854|149947.1|149857.1|149950|149860|149929.2|149839.2|38
1645127880000|2022-02-17 19:58:00|149946.8|149856.8|149996.9|149906.9|150003.1|149913.1|149940.6|149850.6|37
1645127890000|2022-02-17 19:58:10|149995.1|149905.1|149980.8|149890.8|150027.8|149937.8|149978.5|149888.5|38
1645127900000|2022-02-17 19:58:20|149981.4|149891.4|149989.5|149899.5|149992.9|149902.9|149967.2|149877.2|40
1645127910000|2022-02-17 19:58:30|149988.5|149898.5|150001.7|149911.7|150007.2|149917.2|149986.9|149896.9|36
1645127920000|2022-02-17 19:58:40|150005.5|149915.5|150008.8|149918.8|150024.8|149934.8|149997.5|149907.5|28
1645127930000|2022-02-17 19:58:50|150004.8|149914.8|150003.5|149913.5|150011.8|149921.8|150001.4|149911.4|37
1645127940000|2022-02-17 19:59:00|150002.2|149912.2|149996.6|149906.6|150016.1|149926.1|149996.6|149906.6|37
1645127950000|2022-02-17 19:59:10|149996.7|149906.7|150012.7|149922.7|150023.3|149933.3|149993.7|149903.7|36
1645127960000|2022-02-17 19:59:20|150011.3|149921.3|150025.8|149935.8|150037.4|149947.4|150007.1|149917.1|37
1645127970000|2022-02-17 19:59:30|150025.6|149935.6|150048.4|149958.4|150057.9|149967.9|150016.9|149926.9|37
1645127980000|2022-02-17 19:59:40|150055.3|149965.3|150058.4|149968.4|150060.9|149970.9|150048.9|149958.9|29
1645127990000|2022-02-17 19:59:50|150060.9|149970.9|150053.9|149963.9|150061.8|149971.8|150052.8|149962.8|34
1645128000000|2022-02-17 20:00:00|150056.1|149966.1|150057.1|149967.1|150059.6|149969.6|150050.3|149960.3|34
1645128010000|2022-02-17 20:00:10|150056.9|149966.9|150054.9|149964.9|150060.1|149970.1|150041.2|149951.2|36
1645128020000|2022-02-17 20:00:20|150048.7|149958.7|150030.2|149940.2|150050.6|149960.6|150030.2|149940.2|35
1645128030000|2022-02-17 20:00:30|150031.4|149941.4|150047.8|149957.8|150047.8|149957.8|150027.8|149937.8|31
1645128040000|2022-02-17 20:00:40|150046.3|149956.3|150052.9|149962.9|150060.5|149970.5|150038|149948|31
1645128050000|2022-02-17 20:00:50|150057.2|149967.2|150058.1|149968.1|150073.9|149983.9|150049.9|149959.9|29
1645128060000|2022-02-17 20:01:00|150065.9|149975.9|150069|149979|150069|149979|150053.9|149963.9|25
1645128070000|2022-02-17 20:01:10|150066.7|149976.7|150096|150006|150111.8|150021.8|150062.5|149972.5|39
1645128080000|2022-02-17 20:01:20|150098.5|150008.5|150105.6|150015.6|150110.7|150020.7|150096.7|150006.7|38
1645128090000|2022-02-17 20:01:30|150106.5|150016.5|150100.2|150010.2|150106.9|150016.9|150094.3|150004.3|36
1645128100000|2022-02-17 20:01:40|150097.7|150007.7|150105|150015|150108.5|150018.5|150097.7|150007.7|34
1645128110000|2022-02-17 20:01:50|150104.4|150014.4|150108.6|150018.6|150116.9|150026.9|150103.4|150013.4|33
1645128120000|2022-02-17 20:02:00|150112|150022|150100.4|150010.4|150114.9|150024.9|150099.5|150009.5|35
1645128130000|2022-02-17 20:02:10|150100.5|150010.5|150097.8|150007.8|150102.8|150012.8|150096.2|150006.2|35
1645128140000|2022-02-17 20:02:20|150096.1|150006.1|150099.8|150009.8|150102.1|150012.1|150094.4|150004.4|25
1645128150000|2022-02-17 20:02:30|150100|150010|150105.4|150015.4|150105.4|150015.4|150093|150003|24
1645128160000|2022-02-17 20:02:40|150100.6|150010.6|150113.8|150023.8|150122.9|150032.9|150100.6|150010.6|33
1645128170000|2022-02-17 20:02:50|150116.1|150026.1|150118.7|150028.7|150121|150031|150115|150025|26
1645128180000|2022-02-17 20:03:00|150118.5|150028.5|150120.9|150030.9|150122.3|150032.3|150118.2|150028.2|21
1645128190000|2022-02-17 20:03:10|150120.7|150030.7|150123.7|150033.7|150130.7|150040.7|150120.5|150030.5|23
1645128200000|2022-02-17 20:03:20|150123.6|150033.6|150124.8|150034.8|150128.7|150038.7|150120.8|150030.8|16
1645128210000|2022-02-17 20:03:30|150126.2|150036.2|150124.3|150034.3|150126.9|150036.9|150122.4|150032.4|12
1645128220000|2022-02-17 20:03:40|150126.3|150036.3|150134|150044|150134.1|150044.1|150125.4|150035.4|19
1645128230000|2022-02-17 20:03:50|150135.4|150045.4|150133.8|150043.8|150135.5|150045.5|150132.6|150042.6|19
1645128240000|2022-02-17 20:04:00|150134.1|150044.1|150172.1|150082.1|150173.7|150083.7|150132.6|150042.6|25
1645128250000|2022-02-17 20:04:10|150173|150083|150177.7|150087.7|150178.9|150088.9|150170.4|150080.4|35
1645128260000|2022-02-17 20:04:20|150179.8|150089.8|150204.4|150114.4|150212.5|150122.5|150179.7|150089.7|35
1645128270000|2022-02-17 20:04:30|150204.6|150114.6|150193|150103|150204.6|150114.6|150190.6|150100.6|36
1645128280000|2022-02-17 20:04:40|150194.3|150104.3|150195.2|150105.2|150206.7|150116.7|150192|150102|39
1645128290000|2022-02-17 20:04:50|150195.1|150105.1|150197.5|150107.5|150198.7|150108.7|150186.9|150096.9|34
1645128300000|2022-02-17 20:05:00|150196.3|150106.3|150184.3|150094.3|150196.3|150106.3|150174.9|150084.9|37
1645128310000|2022-02-17 20:05:10|150185.4|150095.4|150173.7|150083.7|150190.5|150100.5|150172.5|150082.5|36
1645128320000|2022-02-17 20:05:20|150176.3|150086.3|150163.8|150073.8|150178.9|150088.9|150153.7|150063.7|37
1645128330000|2022-02-17 20:05:30|150163.1|150073.1|150176.8|150086.8|150190.1|150100.1|150155.4|150065.4|39
1645128340000|2022-02-17 20:05:40|150174.1|150084.1|150183.2|150093.2|150188.5|150098.5|150171.5|150081.5|40
1645128350000|2022-02-17 20:05:50|150183.1|150093.1|150173|150083|150183.1|150093.1|150171.7|150081.7|39
1645128360000|2022-02-17 20:06:00|150180.3|150090.3|150184.2|150094.2|150194.2|150104.2|150160.7|150070.7|40
1645128370000|2022-02-17 20:06:10|150178.1|150088.1|150157.1|150067.1|150187.6|150097.6|150152.2|150062.2|36
1645128380000|2022-02-17 20:06:20|150157|150067|150155.3|150065.3|150164|150074|150153.4|150063.4|37
1645128390000|2022-02-17 20:06:30|150156.4|150066.4|150158|150068|150160.6|150070.6|150156.4|150066.4|33
1645128400000|2022-02-17 20:06:40|150159.1|150069.1|150170.6|150080.6|150179.9|150089.9|150156.1|150066.1|36
1645128410000|2022-02-17 20:06:50|150169.5|150079.5|150159|150069|150175.3|150085.3|150154|150064|38
1645128420000|2022-02-17 20:07:00|150158.5|150068.5|150169.7|150079.7|150178.1|150088.1|150158.3|150068.3|37
1645128430000|2022-02-17 20:07:10|150170.7|150080.7|150167.8|150077.8|150182.7|150092.7|150166.6|150076.6|37
1645128440000|2022-02-17 20:07:20|150170.6|150080.6|150169.8|150079.8|150172.2|150082.2|150166.4|150076.4|34
1645128450000|2022-02-17 20:07:30|150169.5|150079.5|150167|150077|150179.5|150089.5|150155.5|150065.5|38
1645128460000|2022-02-17 20:07:40|150165.5|150075.5|150175.2|150085.2|150178.1|150088.1|150164.4|150074.4|36
1645128470000|2022-02-17 20:07:50|150176.3|150086.3|150178.5|150088.5|150179.2|150089.2|150176.3|150086.3|32
1645128480000|2022-02-17 20:08:00|150178.2|150088.2|150175.2|150085.2|150179.4|150089.4|150173.4|150083.4|31
1645128490000|2022-02-17 20:08:10|150176.1|150086.1|150222.6|150132.6|150228.8|150138.8|150174.9|150084.9|31
1645128500000|2022-02-17 20:08:20|150223.9|150133.9|150228.8|150138.8|150229.2|150139.2|150209.5|150119.5|31
1645128510000|2022-02-17 20:08:30|150227.4|150137.4|150268.3|150178.3|150283.6|150193.6|150227.4|150137.4|38
1645128520000|2022-02-17 20:08:40|150265.8|150175.8|150265.8|150175.8|150269.4|150179.4|150259|150169|34
1645128530000|2022-02-17 20:08:50|150265.7|150175.7|150265.1|150175.1|150269.9|150179.9|150261.9|150171.9|29
1645128540000|2022-02-17 20:09:00|150266.2|150176.2|150245.8|150155.8|150276.9|150186.9|150243.9|150153.9|37
1645128550000|2022-02-17 20:09:10|150244.1|150154.1|150234.4|150144.4|150244.3|150154.3|150234.4|150144.4|33
1645128560000|2022-02-17 20:09:20|150234.7|150144.7|150237.5|150147.5|150238.9|150148.9|150231.7|150141.7|21
1645128570000|2022-02-17 20:09:30|150237.6|150147.6|150252.3|150162.3|150253.4|150163.4|150237.5|150147.5|19
1645128580000|2022-02-17 20:09:40|150252.5|150162.5|150290.9|150160.9|150290.9|150174.1|150251|150147.6|24
1645128590000|2022-02-17 20:09:50|150270.5|150180.5|150274.7|150184.7|150297.2|150191.3|150269.3|150150.2|30
1645128600000|2022-02-17 20:10:00|150273.8|150183.8|150290.3|150200.3|150294.3|150204.3|150267.6|150177.6|31
1645128610000|2022-02-17 20:10:10|150289.1|150199.1|150312.7|150222.7|150327.1|150236.2|150289.1|150195.4|40
1645128620000|2022-02-17 20:10:20|150310.5|150220.5|150308|150218|150316.7|150226.7|150307.8|150217.8|36
1645128630000|2022-02-17 20:10:30|150309.1|150219.1|150320.8|150230.8|150335.7|150245.7|150304.5|150214.5|34
1645128640000|2022-02-17 20:10:40|150320.9|150230.9|150363.1|150273.1|150369.3|150279.3|150320.5|150230.5|35
1645128650000|2022-02-17 20:10:50|150362.6|150272.6|150367.2|150277.2|150368.6|150278.6|150357.6|150267.6|35
1645128660000|2022-02-17 20:11:00|150367.1|150277.1|150344|150254|150367.1|150277.1|150342.9|150252.9|37
1645128670000|2022-02-17 20:11:10|150344.5|150254.5|150346.6|150256.6|150349.2|150259.2|150341.9|150251.9|33
1645128680000|2022-02-17 20:11:20|150346.1|150256.1|150348.8|150258.8|150350.1|150260.1|150345.5|150255.5|27
1645128690000|2022-02-17 20:11:30|150348.1|150258.1|150347.5|150257.5|150349.2|150259.2|150346.7|150256.7|27
1645128700000|2022-02-17 20:11:40|150347.2|150257.2|150375.9|150245.9|150381.9|150287.9|150346.6|150245.9|28
1645128710000|2022-02-17 20:11:50|150373.9|150243.9|150384.5|150254.5|150387.8|150257.8|150373.9|150243.9|33
1645128720000|2022-02-17 20:12:00|150384.6|150254.6|150391.2|150261.2|150411.3|150281.3|150384.6|150254.6|37
1645128730000|2022-02-17 20:12:10|150389.8|150259.8|150387.6|150257.6|150392.3|150262.3|150385.2|150255.2|37
1645128740000|2022-02-17 20:12:20|150388|150258|150399.3|150309.3|150425.7|150313.9|150385.7|150257.8|39
1645128750000|2022-02-17 20:12:30|150398.7|150308.7|150464.7|150374.7|150477|150387|150395.9|150305.9|39
1645128760000|2022-02-17 20:12:40|150463.8|150373.8|150458.9|150368.9|150464.1|150374.1|150456.8|150366.8|31
1645128770000|2022-02-17 20:12:50|150458.2|150368.2|150436.6|150346.6|150461.5|150371.5|150434.9|150344.9|34
1645128780000|2022-02-17 20:13:00|150435|150345|150432.5|150342.5|150488.8|150398.8|150431.2|150341.2|38
1645128790000|2022-02-17 20:13:10|150431.8|150341.8|150428.1|150338.1|150435.4|150345.4|150427.4|150337.4|30
1645128800000|2022-02-17 20:13:20|150429.4|150339.4|150428.1|150338.1|150429.4|150339.4|150425.7|150335.7|23
1645128810000|2022-02-17 20:13:30|150428|150338|150421.8|150331.8|150431.1|150341.1|150412.5|150322.5|25
1645128820000|2022-02-17 20:13:40|150423.9|150333.9|150447.6|150317.6|150448.8|150333.9|150423|150314.2|33
1645128830000|2022-02-17 20:13:50|150446.8|150316.8|150456.7|150366.7|150483|150375.1|150446.5|150316.5|37
1645128840000|2022-02-17 20:14:00|150456|150366|150452.3|150362.3|150483.9|150379.2|150449.1|150341.7|34
1645128850000|2022-02-17 20:14:10|150453.3|150363.3|150452.2|150362.2|150460.4|150370.4|150452.2|150362.2|39
1645128860000|2022-02-17 20:14:20|150451.9|150361.9|150454.7|150364.7|150456|150366|150451.5|150361.5|29
1645128870000|2022-02-17 20:14:30|150452.2|150362.2|150435.5|150345.5|150452.2|150362.2|150417|150294.5|37
1645128880000|2022-02-17 20:14:40|150433.8|150343.8|150441.8|150351.8|150444.9|150354.9|150431.8|150341.8|30
1645128890000|2022-02-17 20:14:50|150440.2|150350.2|150444.7|150314.7|150445.2|150355.2|150416.5|150303.7|32
1645128900000|2022-02-17 20:15:00|150442.2|150312.2|150414.9|150284.9|150448.5|150318.5|150407.9|150281.8|40
1645128910000|2022-02-17 20:15:10|150413.5|150283.5|150420.8|150290.8|150422.7|150292.7|150412.8|150282.8|35
1645128920000|2022-02-17 20:15:20|150420.7|150290.7|150440.5|150310.5|150443|150313|150420.7|150290.7|30
1645128930000|2022-02-17 20:15:30|150442.2|150312.2|150440.8|150350.8|150445.2|150355.2|150438.2|150309.1|36
1645128940000|2022-02-17 20:15:40|150440.2|150350.2|150435.5|150345.5|150445.5|150355.5|150435.5|150345.5|29
1645128950000|2022-02-17 20:15:50|150436|150346|150413.3|150323.3|150438|150348|150410.4|150320.4|37
1645128960000|2022-02-17 20:16:00|150412.7|150322.7|150419.1|150329.1|150422.4|150332.4|150412.6|150322.6|39
1645128970000|2022-02-17 20:16:10|150418.7|150328.7|150469|150339|150471.3|150352.7|150418.7|150328.7|35
1645128980000|2022-02-17 20:16:20|150468.6|150338.6|150461.7|150331.7|150471.3|150341.3|150458.5|150328.5|36
1645128990000|2022-02-17 20:16:30|150459.3|150329.3|150464|150334|150464.6|150334.6|150459.1|150329.1|34
1645129000000|2022-02-17 20:16:40|150463.6|150333.6|150469.3|150339.3|150473.7|150343.7|150463.6|150333.6|32
1645129010000|2022-02-17 20:16:50|150468.5|150338.5|150436.2|150346.2|150468.5|150354.8|150435.1|150327.7|33
1645129020000|2022-02-17 20:17:00|150436.5|150346.5|150422.3|150292.3|150437.6|150347.6|150419.2|150289.2|35
1645129030000|2022-02-17 20:17:10|150422.7|150292.7|150438.2|150308.2|150438.2|150308.2|150421.4|150291.4|33
1645129040000|2022-02-17 20:17:20|150435.8|150305.8|150466.5|150336.5|150470.5|150340.5|150433|150303|38
1645129050000|2022-02-17 20:17:30|150467.7|150337.7|150425.1|150295.1|150467.7|150337.7|150422.8|150292.8|35
1645129060000|2022-02-17 20:17:40|150424.8|150294.8|150433.6|150303.6|150441.9|150311.9|150424.8|150294.8|33
1645129070000|2022-02-17 20:17:50|150434.8|150304.8|150428.8|150298.8|150434.8|150304.8|150426.5|150296.5|31
1645129080000|2022-02-17 20:18:00|150428.3|150298.3|150466.2|150336.2|150470.5|150340.5|150428.3|150298.3|29
1645129090000|2022-02-17 20:18:10|150466.7|150336.7|150432.4|150302.4|150466.7|150336.7|150431.8|150301.8|38
1645129100000|2022-02-17 20:18:20|150434|150304|150444.4|150314.4|150450.9|150320.9|150427.5|150297.5|36
1645129110000|2022-02-17 20:18:30|150445.1|150315.1|150416.1|150286.1|150446.1|150316.1|150416.1|150286.1|34
1645129120000|2022-02-17 20:18:40|150415.8|150285.8|150427.3|150297.3|150429.8|150299.8|150414.8|150284.8|34
1645129130000|2022-02-17 20:18:50|150426.6|150296.6|150411.6|150281.6|150428.3|150298.3|150408.7|150278.7|33
1645129140000|2022-02-17 20:19:00|150409.9|150279.9|150414.2|150284.2|150417|150287|150409.9|150279.9|23
1645129150000|2022-02-17 20:19:10|150414.3|150284.3|150402.6|150272.6|150414.3|150284.3|150399.1|150269.1|34
1645129160000|2022-02-17 20:19:20|150396.5|150266.5|150387.1|150257.1|150397.5|150267.5|150352.4|150222.4|39
1645129170000|2022-02-17 20:19:30|150385.5|150255.5|150381.8|150251.8|150390.3|150260.3|150375.7|150245.7|38
1645129180000|2022-02-17 20:19:40|150380.2|150250.2|150346.6|150216.6|150380.2|150250.2|150326.3|150203.8|37
1645129190000|2022-02-17 20:19:50|150347.1|150217.1|150345.8|150215.8|150349.8|150219.8|150339.9|150209.9|37
1645129200000|2022-02-17 20:20:00|150345.6|150215.6|150348.1|150218.1|150353.5|150223.5|150340.2|150210.2|34
1645129210000|2022-02-17 20:20:10|150352.6|150222.6|150353.6|150223.6|150358.2|150228.2|150343|150213|39
1645129220000|2022-02-17 20:20:20|150346.3|150216.3|150325.7|150195.7|150360.1|150230.1|150319.6|150189.6|36
1645129230000|2022-02-17 20:20:30|150305.4|150215.4|150303.6|150213.6|150313.8|150223.8|150299|150209|35
1645129240000|2022-02-17 20:20:40|150304.4|150214.4|150296.6|150206.6|150304.9|150214.9|150296.6|150206.6|36
1645129250000|2022-02-17 20:20:50|150296.9|150206.9|150296.9|150206.9|150303.8|150213.8|150277.6|150187.6|38
1645129260000|2022-02-17 20:21:00|150297.7|150207.7|150289.6|150199.6|150300|150210|150282.4|150192.4|32
1645129270000|2022-02-17 20:21:10|150289.2|150199.2|150304.2|150214.2|150308.2|150218.2|150288.3|150198.3|36
1645129280000|2022-02-17 20:21:20|150301.2|150211.2|150293.6|150203.6|150301.2|150211.2|150293.1|150203.1|26
1645129290000|2022-02-17 20:21:30|150293.8|150203.8|150274.8|150184.8|150294.5|150204.5|150274.8|150184.8|40
1645129300000|2022-02-17 20:21:40|150273.4|150183.4|150273.7|150183.7|150279.7|150189.7|150273|150183|35
1645129310000|2022-02-17 20:21:50|150275.4|150185.4|150275.5|150185.5|150293.4|150203.4|150272.8|150182.8|39
1645129320000|2022-02-17 20:22:00|150279.4|150189.4|150277.1|150187.1|150288.2|150198.2|150277.1|150187.1|37
1645129330000|2022-02-17 20:22:10|150276.2|150186.2|150279.3|150189.3|150290.7|150200.7|150276.2|150186.2|37
1645129340000|2022-02-17 20:22:20|150281.6|150191.6|150272.2|150182.2|150284.9|150194.9|150267.3|150177.3|34
1645129350000|2022-02-17 20:22:30|150271.8|150181.8|150264.9|150174.9|150272.5|150182.5|150262.7|150172.7|32
1645129360000|2022-02-17 20:22:40|150264.8|150174.8|150272.3|150182.3|150274|150184|150264.8|150174.8|26
1645129370000|2022-02-17 20:22:50|150272.4|150182.4|150273.6|150183.6|150274.9|150184.9|150271.8|150181.8|18
1645129380000|2022-02-17 20:23:00|150272.9|150182.9|150280.7|150190.7|150283.2|150193.2|150264.3|150174.3|31
1645129390000|2022-02-17 20:23:10|150286.2|150196.2|150276.9|150186.9|150286.2|150196.2|150274|150184|35
1645129400000|2022-02-17 20:23:20|150276.6|150186.6|150279.3|150189.3|150283.6|150193.6|150273.8|150183.8|31
1645129410000|2022-02-17 20:23:30|150276.7|150186.7|150254.5|150164.5|150279.3|150189.3|150254.5|150164.5|31
1645129420000|2022-02-17 20:23:40|150254.7|150164.7|150252.5|150162.5|150259.8|150169.8|150251.1|150161.1|28
1645129430000|2022-02-17 20:23:50|150254.4|150164.4|150256.9|150166.9|150257.9|150167.9|150242.7|150152.7|26
1645129440000|2022-02-17 20:24:00|150254|150164|150251.8|150161.8|150254|150164|150238.5|150148.5|21
1645129450000|2022-02-17 20:24:10|150251.9|150161.9|150204.3|150074.3|150251.9|150161.9|150171.4|150073|29
1645129460000|2022-02-17 20:24:20|150202.7|150072.7|150100.6|149970.6|150202.7|150074.5|150093.8|149963.8|39
1645129470000|2022-02-17 20:24:30|150102.9|149972.9|150102.7|149972.7|150108.1|149978.1|150096.6|149966.6|38
1645129480000|2022-02-17 20:24:40|150106.1|149976.1|150104|149974|150106.1|149976.1|150101.3|149971.3|31
1645129490000|2022-02-17 20:24:50|150104.1|149974.1|150101.8|149971.8|150105|149975|150101.2|149971.2|27
1645129500000|2022-02-17 20:25:00|150100.8|149970.8|150098.2|149968.2|150101.8|149971.8|150094.6|149964.6|26
1645129510000|2022-02-17 20:25:10|150096.5|149966.5|150102.7|149972.7|150108|149978|150095.9|149965.9|33
1645129520000|2022-02-17 20:25:20|150100.3|149970.3|150101.3|149971.3|150106.4|149976.4|150084.6|149954.6|35
1645129530000|2022-02-17 20:25:30|150101.1|149971.1|150156.7|150026.7|150157.7|150042.6|150101.1|149971.1|40
1645129540000|2022-02-17 20:25:40|150156.8|150026.8|150158|150028|150165.4|150035.4|150153.8|150023.8|32
1645129550000|2022-02-17 20:25:50|150157.2|150027.2|150151.7|150021.7|150158.3|150028.3|150146.2|150016.2|31
1645129560000|2022-02-17 20:26:00|150150.3|150020.3|150153.9|150023.9|150156.1|150026.1|150149.8|150019.8|30
1645129570000|2022-02-17 20:26:10|150153.7|150023.7|150148.8|150018.8|150153.7|150023.7|150140.5|150010.5|27
1645129580000|2022-02-17 20:26:20|150149.2|150019.2|150145|150015|150152.3|150022.3|150141.2|150011.2|23
1645129590000|2022-02-17 20:26:30|150146.5|150016.5|150145|150015|150148.6|150018.6|150138.2|150008.2|24
1645129600000|2022-02-17 20:26:40|150144.7|150014.7|150106|149976|150144.7|150014.7|150099.8|149969.8|27
1645129610000|2022-02-17 20:26:50|150104|149974|150111.9|149981.9|150116.6|149986.6|150102.4|149972.4|21
1645129620000|2022-02-17 20:27:00|150110.3|149980.3|150118.3|149988.3|150120.9|149990.9|150110|149980|19
1645129630000|2022-02-17 20:27:10|150113.4|149983.4|150110|149980|150119.8|149989.8|150108.5|149978.5|27
1645129640000|2022-02-17 20:27:20|150110.6|149980.6|150109.6|149979.6|150111|149981|150107.3|149977.3|11
1645129650000|2022-02-17 20:27:30|150109.5|149979.5|150112.3|149982.3|150116.4|149986.4|150109|149979|15
1645129660000|2022-02-17 20:27:40|150111.9|149981.9|150106.8|149976.8|150116.7|149986.7|150106.8|149976.8|16
1645129670000|2022-02-17 20:27:50|150112.9|149982.9|150109|149979|150114.5|149984.5|150107.5|149977.5|6
1645129680000|2022-02-17 20:28:00|150103.5|149973.5|150114.2|149984.2|150116.6|149986.6|150103.5|149973.5|24
1645129690000|2022-02-17 20:28:10|150114|149984|150116.1|149986.1|150119.3|149989.3|150108.7|149978.7|19
1645129700000|2022-02-17 20:28:20|150116|149986|150110.2|149980.2|150116|149986|150110.2|149980.2|16
1645129710000|2022-02-17 20:28:30|150110.3|149980.3|150107.9|149977.9|150113.1|149983.1|150096.6|149966.6|16
1645129720000|2022-02-17 20:28:40|150106.8|149976.8|150095.4|149965.4|150108.3|149978.3|150095.4|149965.4|21
1645129730000|2022-02-17 20:28:50|150100.8|149970.8|150101|149971|150108.7|149978.7|150096|149966|19
1645129740000|2022-02-17 20:29:00|150100.9|149970.9|150099.8|149969.8|150104.7|149974.7|150098.1|149968.1|14
1645129750000|2022-02-17 20:29:10|150099.4|149969.4|150103.1|149973.1|150104|149974|150099.4|149969.4|9
1645129760000|2022-02-17 20:29:20|150101|149971|150092.7|149962.7|150108|149978|150088.5|149958.5|14
1645129770000|2022-02-17 20:29:30|150094.5|149964.5|150102.6|149972.6|150104.6|149974.6|150085.9|149955.9|25
1645129780000|2022-02-17 20:29:40|150101.7|149971.7|150098.2|149968.2|150104.1|149974.1|150093|149963|24
1645129790000|2022-02-17 20:29:50|150098.6|149968.6|150098.6|149968.6|150099.7|149969.7|150088.9|149958.9|26
1645129800000|2022-02-17 20:30:00|150099|149969|150092.6|149962.6|150101|149971|150086|149956|24
1645129810000|2022-02-17 20:30:10|150091.8|149961.8|150043|149913|150094.3|149964.3|150041.1|149911.1|30
1645129820000|2022-02-17 20:30:20|150035.5|149905.5|150039.9|149909.9|150042.7|149912.7|150035.5|149905.5|22
1645129830000|2022-02-17 20:30:30|150040.1|149910.1|150035.2|149905.2|150042.3|149912.3|150033.7|149903.7|15
1645129840000|2022-02-17 20:30:40|150035.5|149905.5|150036.2|149906.2|150040.3|149910.3|150027|149897|24
1645129850000|2022-02-17 20:30:50|150036.1|149906.1|150039.9|149909.9|150041.4|149911.4|150035.8|149905.8|17
1645129860000|2022-02-17 20:31:00|150035.1|149905.1|150019.6|149889.6|150036.6|149906.6|150016.2|149886.2|33
1645129870000|2022-02-17 20:31:10|150020.5|149890.5|150029.1|149899.1|150029.1|149899.1|150019.4|149889.4|30
1645129880000|2022-02-17 20:31:20|150027.7|149897.7|150036.6|149906.6|150036.9|149906.9|150027.7|149897.7|25
1645129890000|2022-02-17 20:31:30|150035.5|149905.5|150038.2|149908.2|150038.2|149908.2|150031.6|149901.6|22
1645129900000|2022-02-17 20:31:40|150038.7|149908.7|150040.5|149910.5|150042.3|149912.3|150038.7|149908.7|24
1645129910000|2022-02-17 20:31:50|150039.8|149909.8|150043.3|149913.3|150045.1|149915.1|150039.8|149909.8|9
1645129920000|2022-02-17 20:32:00|150045.8|149915.8|150022.2|149932.2|150045.8|149932.9|150022.2|149901.8|18
1645129930000|2022-02-17 20:32:10|150021.6|149931.6|150035.6|149905.6|150037.8|149931.6|150008|149905.6|21
1645129940000|2022-02-17 20:32:20|150032.9|149902.9|150024|149894|150036|149906|150018.9|149888.9|9
1645129950000|2022-02-17 20:32:30|150029.8|149899.8|150034.3|149904.3|150034.7|149904.7|150029.8|149899.8|13
1645129960000|2022-02-17 20:32:40|150033.5|149903.5|150014.9|149924.9|150036.2|149926.2|150014.9|149903.5|10
1645129970000|2022-02-17 20:32:50|150015.5|149925.5|150039.7|149909.7|150041.5|149931.9|150014.4|149907.3|15
1645129980000|2022-02-17 20:33:00|150039.4|149909.4|150041.9|149911.9|150043|149913|150039.4|149909.4|15
1645129990000|2022-02-17 20:33:10|150041.8|149911.8|150041.4|149911.4|150042.4|149912.4|150036.6|149906.6|14
1645130000000|2022-02-17 20:33:20|150041.3|149911.3|150066.1|149976.1|150067|149977|150038.5|149908.5|21
1645130010000|2022-02-17 20:33:30|150066.6|149976.6|150084.7|149954.7|150087.9|149976.6|150065.7|149954.6|14
1645130020000|2022-02-17 20:33:40|150084.8|149954.8|150066.7|149976.7|150084.8|149977|150066|149954.7|12
1645130030000|2022-02-17 20:33:50|150068.6|149978.6|150064.6|149974.6|150068.6|149978.6|150064.6|149974.6|12
1645130040000|2022-02-17 20:34:00|150066|149976|150070.9|149980.9|150072.4|149982.4|150065.8|149975.8|14
1645130050000|2022-02-17 20:34:10|150070.2|149980.2|150069.2|149979.2|150072.5|149982.5|150063.8|149973.8|19
1645130060000|2022-02-17 20:34:20|150069.6|149979.6|150067.6|149977.6|150070.7|149980.7|150065.6|149975.6|24
1645130070000|2022-02-17 20:34:30|150068.4|149978.4|150067.9|149977.9|150070.3|149980.3|150067.2|149977.2|22
1645130080000|2022-02-17 20:34:40|150067.8|149977.8|150065.2|149975.2|150068.8|149978.8|150064.5|149974.5|19
1645130090000|2022-02-17 20:34:50|150064.8|149974.8|150064.5|149974.5|150067|149977|150063.2|149973.2|13
1645130100000|2022-02-17 20:35:00|150064.9|149974.9|150063.9|149973.9|150065.3|149975.3|150063.8|149973.8|16
1645130110000|2022-02-17 20:35:10|150064.7|149974.7|150044.5|149914.5|150064.7|149974.7|150042.6|149912.6|21
1645130120000|2022-02-17 20:35:20|150044.3|149914.3|150040.9|149910.9|150045.1|149915.1|150038.4|149908.4|28
1645130130000|2022-02-17 20:35:30|150040.7|149910.7|150039.1|149909.1|150041.6|149911.6|150039.1|149909.1|15
1645130140000|2022-02-17 20:35:40|150038.3|149908.3|150008.5|149918.5|150038.5|149921.4|150008.5|149898|25
1645130150000|2022-02-17 20:35:50|150008.3|149918.3|150016|149886|150017.9|149920|150001.9|149883.5|32
1645130160000|2022-02-17 20:36:00|150017.2|149887.2|150022.1|149892.1|150022.1|149892.1|150013.3|149883.3|27
1645130170000|2022-02-17 20:36:10|150020|149890|149997.3|149907.3|150020|149908.2|149997.1|149890|9
1645130180000|2022-02-17 20:36:20|149997.4|149907.4|150002.8|149912.8|150004.7|149914.7|149997.2|149907.2|20
1645130190000|2022-02-17 20:36:30|150002.5|149912.5|150020.3|149890.3|150023.6|149912.5|150002.5|149890.2|23
1645130200000|2022-02-17 20:36:40|150019.9|149889.9|150025.6|149895.6|150027|149897|150018.9|149888.9|15
1645130210000|2022-02-17 20:36:50|150025.7|149895.7|150024.3|149894.3|150032|149902|150022.9|149892.9|10
1645130220000|2022-02-17 20:37:00|150005|149915|150005.9|149915.9|150006.3|149916.3|150001.7|149911.7|13
1645130230000|2022-02-17 20:37:10|150006.3|149916.3|150002.3|149912.3|150006.3|149916.3|150002|149912|20
1645130240000|2022-02-17 20:37:20|150003.4|149913.4|150001.9|149911.9|150003.4|149913.4|150001.9|149911.9|6
1645130250000|2022-02-17 20:37:30|150002.9|149912.9|150024.2|149894.2|150026.6|149912.9|150002.4|149890.7|9
1645130260000|2022-02-17 20:37:40|150026.3|149896.3|150006.2|149916.2|150027|149916.2|150006.2|149893.6|9
1645130270000|2022-02-17 20:37:50|150006.4|149916.4|150009.1|149919.1|150041.5|149923.8|150005.2|149893.3|17
1645130280000|2022-02-17 20:38:00|150012.2|149922.2|150000.7|149910.7|150023.2|149922.9|149998.9|149889.9|26
1645130290000|2022-02-17 20:38:10|150000.9|149910.9|149999.9|149909.9|150002.6|149912.6|149999.8|149909.8|20
1645130300000|2022-02-17 20:38:20|149999.8|149909.8|149995.3|149905.3|149999.8|149909.8|149994.4|149904.4|25
1645130310000|2022-02-17 20:38:30|149995|149905|150017.3|149887.3|150018.5|149905.5|149993.5|149887.2|18
1645130320000|2022-02-17 20:38:40|150017.2|149887.2|150014.4|149884.4|150017.6|149887.6|150014.4|149884.4|15
1645130330000|2022-02-17 20:38:50|150014.2|149884.2|149951.3|149821.3|150015.4|149885.4|149942.8|149821.3|35
1645130340000|2022-02-17 20:39:00|149963|149833|149950.2|149860.2|149963|149861.9|149945.2|149833|29
1645130350000|2022-02-17 20:39:10|149950.3|149860.3|149951.1|149861.1|149951.4|149861.4|149948|149858|14
1645130360000|2022-02-17 20:39:20|149951.3|149861.3|149930.6|149800.6|149958.4|149861.3|149930.2|149800.2|21
1645130370000|2022-02-17 20:39:30|149931.5|149801.5|149932.8|149802.8|149933.9|149803.9|149930.6|149800.6|20
1645130380000|2022-02-17 20:39:40|149932.9|149802.9|149934.2|149804.2|149934.2|149804.2|149932.9|149802.9|15
1645130390000|2022-02-17 20:39:50|149933.7|149803.7|149933.8|149803.8|149934.4|149804.4|149932.8|149802.8|14
1645130400000|2022-02-17 20:40:00|149933.4|149803.4|149933.3|149803.3|149933.9|149803.9|149933|149803|11
1645130410000|2022-02-17 20:40:10|149931.7|149801.7|149933.8|149803.8|149934.3|149804.3|149931.7|149801.7|10
1645130420000|2022-02-17 20:40:20|149932.3|149802.3|149932.8|149802.8|149933.6|149803.6|149932.3|149802.3|9
1645130430000|2022-02-17 20:40:30|149932.9|149802.9|149933|149803|149933.6|149803.6|149932.6|149802.6|15
1645130440000|2022-02-17 20:40:40|149932.1|149802.1|149932.9|149802.9|149933.6|149803.6|149932.1|149802.1|6
1645130450000|2022-02-17 20:40:50|149932.3|149802.3|149933.3|149803.3|149934.1|149804.1|149932.3|149802.3|8
1645130460000|2022-02-17 20:41:00|149933.1|149803.1|149936.8|149806.8|149937.3|149807.3|149932.6|149802.6|11
1645130470000|2022-02-17 20:41:10|149935.1|149805.1|149934|149804|149937.2|149807.2|149934|149804|10
1645130480000|2022-02-17 20:41:20|149934.2|149804.2|149933.2|149803.2|149937.1|149807.1|149932.8|149802.8|10
1645130490000|2022-02-17 20:41:30|149933.3|149803.3|149961.6|149831.6|149961.9|149831.9|149933.3|149803.3|28
1645130500000|2022-02-17 20:41:40|149961.8|149831.8|149961|149831|149962.8|149832.8|149961|149831|18
1645130510000|2022-02-17 20:41:50|149961.2|149831.2|149961.4|149831.4|149962.1|149832.1|149960.2|149830.2|19
1645130520000|2022-02-17 20:42:00|149961.6|149831.6|149961.5|149831.5|149962|149832|149958.1|149828.1|22
1645130530000|2022-02-17 20:42:10|149961.8|149831.8|149960.9|149830.9|149961.8|149831.8|149960.7|149830.7|15
1645130540000|2022-02-17 20:42:20|149940.3|149850.3|149937|149847|149940.3|149850.3|149935.9|149845.9|25
1645130550000|2022-02-17 20:42:30|149937.2|149847.2|149939.2|149849.2|149939.2|149849.2|149937.1|149847.1|15
1645130560000|2022-02-17 20:42:40|149939|149849|149940.1|149850.1|149941.1|149851.1|149938.8|149848.8|18
1645130570000|2022-02-17 20:42:50|149940|149850|149940.2|149850.2|149941.7|149851.7|149939.9|149849.9|13
1645130580000|2022-02-17 20:43:00|149940.6|149850.6|149940.7|149850.7|149941|149851|149940.4|149850.4|16
1645130590000|2022-02-17 20:43:10|149940.9|149850.9|149940.2|149850.2|149940.9|149850.9|149940.2|149850.2|5
1645130600000|2022-02-17 20:43:20|149940.7|149850.7|149940.2|149850.2|149940.9|149850.9|149940.2|149850.2|12
1645130610000|2022-02-17 20:43:30|149940.8|149850.8|149940.4|149850.4|149941.2|149851.2|149940.3|149850.3|15
1645130620000|2022-02-17 20:43:40|149940.5|149850.5|149940.4|149850.4|149940.7|149850.7|149940.3|149850.3|12
1645130630000|2022-02-17 20:43:50|149940.3|149850.3|149959.6|149829.6|149961.4|149850.8|149940.3|149829.6|13
1645130640000|2022-02-17 20:44:00|149959.7|149829.7|149911.5|149821.5|149959.7|149847.1|149909.3|149819.3|29
1645130650000|2022-02-17 20:44:10|149912.5|149822.5|149909|149819|149912.5|149822.5|149909|149819|27
1645130660000|2022-02-17 20:44:20|149907.6|149817.6|149908.5|149818.5|149909.5|149819.5|149906.4|149816.4|22
1645130670000|2022-02-17 20:44:30|149908.2|149818.2|149908.7|149818.7|149908.7|149818.7|149907.4|149817.4|21
1645130680000|2022-02-17 20:44:40|149908.6|149818.6|149908.4|149818.4|149909|149819|149907.3|149817.3|11
1645130690000|2022-02-17 20:44:50|149907.9|149817.9|149927.3|149797.3|149929.5|149820.4|149907.4|149794.2|20
1645130700000|2022-02-17 20:45:00|149926.8|149796.8|149876.1|149746.1|149927.7|149797.7|149866.5|149736.5|36
1645130710000|2022-02-17 20:45:10|149876.2|149746.2|149914.8|149784.8|149914.8|149805|149876.2|149746.2|34
1645130720000|2022-02-17 20:45:20|149918|149788|149886.3|149796.3|149919.8|149796.3|149886.3|149770.3|25
1645130730000|2022-02-17 20:45:30|149884.6|149794.6|149881.8|149791.8|149884.6|149794.6|149879.9|149789.9|26
1645130740000|2022-02-17 20:45:40|149882.1|149792.1|149889.6|149759.6|149893.8|149792.2|149873.7|149758.6|28
1645130750000|2022-02-17 20:45:50|149890.2|149760.2|149888.7|149758.7|149890.8|149760.8|149887.2|149757.2|23
1645130760000|2022-02-17 20:46:00|149888.8|149758.8|149887.1|149757.1|149894.1|149764.1|149887.1|149757.1|32
1645130770000|2022-02-17 20:46:10|149885.3|149755.3|149891.6|149761.6|149893.1|149763.1|149885.1|149755.1|19
1645130780000|2022-02-17 20:46:20|149891.8|149761.8|149888.6|149758.6|149893|149763|149887.1|149757.1|21
1645130790000|2022-02-17 20:46:30|149886.2|149756.2|149893.8|149763.8|149895.8|149765.8|149886.2|149756.2|27
1645130800000|2022-02-17 20:46:40|149894.1|149764.1|149893|149763|149894.1|149764.1|149891.6|149761.6|20
1645130810000|2022-02-17 20:46:50|149893.2|149763.2|149892.1|149762.1|149893.2|149763.2|149891.2|149761.2|21
1645130820000|2022-02-17 20:47:00|149892.7|149762.7|149893.6|149763.6|149893.7|149763.7|149891.7|149761.7|20
1645130830000|2022-02-17 20:47:10|149893.3|149763.3|149893.3|149763.3|149895.9|149765.9|149892.3|149762.3|24
1645130840000|2022-02-17 20:47:20|149893.6|149763.6|149894.7|149764.7|149895.8|149765.8|149893.5|149763.5|23
1645130850000|2022-02-17 20:47:30|149895|149765|149857|149767|149895|149767.3|149853.3|149748.8|30
1645130860000|2022-02-17 20:47:40|149855.2|149765.2|149853.5|149763.5|149859.8|149769.8|149852.1|149762.1|24
1645130870000|2022-02-17 20:47:50|149853.9|149763.9|149869.8|149739.8|149870.3|149763.9|149844.9|149732.8|32
1645130880000|2022-02-17 20:48:00|149870.7|149740.7|149874.5|149744.5|149877.1|149747.1|149870.7|149740.7|26
1645130890000|2022-02-17 20:48:10|149872.5|149742.5|149874.1|149744.1|149875.9|149745.9|149871.4|149741.4|29
1645130900000|2022-02-17 20:48:20|149874.3|149744.3|149874.5|149744.5|149875.6|149745.6|149873.3|149743.3|26
1645130910000|2022-02-17 20:48:30|149874.4|149744.4|149857.9|149727.9|149874.4|149750.6|149835|149724.8|30
1645130920000|2022-02-17 20:48:40|149857.8|149727.8|149868|149738|149870.9|149755.8|149844.6|149727.7|35
1645130930000|2022-02-17 20:48:50|149868.2|149738.2|149868.8|149738.8|149870.3|149740.3|149867|149737|22
1645130940000|2022-02-17 20:49:00|149868.9|149738.9|149872.3|149742.3|149873.6|149743.6|149868.8|149738.8|28
1645130950000|2022-02-17 20:49:10|149872|149742|149872|149742|149872.8|149742.8|149869.9|149739.9|26
1645130960000|2022-02-17 20:49:20|149872.1|149742.1|149873.2|149743.2|149873.6|149743.6|149870.9|149740.9|25
1645130970000|2022-02-17 20:49:30|149871.6|149741.6|149870.6|149740.6|149873.2|149743.2|149870.2|149740.2|24
1645130980000|2022-02-17 20:49:40|149871.2|149741.2|149869.9|149739.9|149873.7|149743.7|149864.4|149734.4|26
1645130990000|2022-02-17 20:49:50|149870.7|149740.7|149871|149741|149873.2|149743.2|149868.6|149738.6|31
1645131000000|2022-02-17 20:50:00|149874.2|149744.2|149873.7|149743.7|149876.7|149746.7|149864|149734|38
1645131010000|2022-02-17 20:50:10|149873.5|149743.5|149887|149757|149892.5|149762.5|149871.9|149741.9|38
1645131020000|2022-02-17 20:50:20|149886.9|149756.9|149886.8|149756.8|149890.2|149760.2|149886.2|149756.2|27
1645131030000|2022-02-17 20:50:30|149887.5|149757.5|149886|149756|149887.6|149757.6|149885.8|149755.8|23
1645131040000|2022-02-17 20:50:40|149885.8|149755.8|149881.2|149751.2|149886.7|149756.7|149881.2|149751.2|29
1645131050000|2022-02-17 20:50:50|149880.8|149750.8|149875.6|149745.6|149882.3|149752.3|149871.6|149741.6|31
1645131060000|2022-02-17 20:51:00|149874|149744|149883|149753|149884.1|149767.1|149857.1|149744|29
1645131070000|2022-02-17 20:51:10|149883.4|149753.4|149885.5|149755.5|149886.2|149756.2|149882.2|149752.2|28
1645131080000|2022-02-17 20:51:20|149886|149756|149901.9|149771.9|149903.8|149773.8|149885.7|149755.7|29
1645131090000|2022-02-17 20:51:30|149902.4|149772.4|149902.4|149772.4|149905.2|149775.2|149901|149771|28
1645131100000|2022-02-17 20:51:40|149902.7|149772.7|149901.7|149771.7|149904|149774|149901.4|149771.4|21
1645131110000|2022-02-17 20:51:50|149901.4|149771.4|149905.2|149775.2|149906.7|149776.7|149901.2|149771.2|27
1645131120000|2022-02-17 20:52:00|149905.5|149775.5|150003.1|149873.1|150019.9|149889.9|149904.8|149774.8|37
1645131130000|2022-02-17 20:52:10|150004.8|149874.8|149978|149848|150027.7|149897.7|149969.9|149839.9|34
1645131140000|2022-02-17 20:52:20|149979.5|149849.5|149978|149848|149982.1|149852.1|149976.4|149846.4|32
1645131150000|2022-02-17 20:52:30|149978.2|149848.2|149976.4|149846.4|149978.9|149848.9|149974.5|149844.5|32
1645131160000|2022-02-17 20:52:40|149977.7|149847.7|149976.2|149846.2|149981.7|149851.7|149975.9|149845.9|30
1645131170000|2022-02-17 20:52:50|149976.7|149846.7|149999.5|149869.5|150002.1|149872.1|149975.2|149845.2|32
1645131180000|2022-02-17 20:53:00|149999.4|149869.4|149977.2|149847.2|150000.7|149870.7|149951.5|149821.5|34
1645131190000|2022-02-17 20:53:10|149984|149854|150005.2|149875.2|150006.7|149876.7|149984|149854|37
1645131200000|2022-02-17 20:53:20|150002.1|149872.1|149976.5|149846.5|150003.6|149873.6|149973|149843|35
1645131210000|2022-02-17 20:53:30|149978.8|149848.8|149986|149856|149986.2|149856.2|149974|149844|34
1645131220000|2022-02-17 20:53:40|149985.7|149855.7|149982.1|149852.1|149986.7|149856.7|149980.3|149850.3|26
1645131230000|2022-02-17 20:53:50|149985.4|149855.4|149989|149859|149989.7|149859.7|149985.4|149855.4|28
1645131240000|2022-02-17 20:54:00|149989.1|149859.1|149985.9|149855.9|149989.8|149859.8|149944.6|149814.6|37
1645131250000|2022-02-17 20:54:10|149987.3|149857.3|149954.7|149824.7|149988.5|149858.5|149947.3|149817.3|39
1645131260000|2022-02-17 20:54:20|149954.6|149824.6|149977.5|149847.5|149987.9|149857.9|149953.8|149823.8|35
1645131270000|2022-02-17 20:54:30|149977|149847|149975.4|149845.4|149977.1|149847.1|149974.4|149844.4|30
1645131280000|2022-02-17 20:54:40|149977.2|149847.2|149946.4|149816.4|149982.2|149852.2|149945.1|149815.1|35
1645131290000|2022-02-17 20:54:50|149946.1|149816.1|149947.9|149817.9|149950.6|149820.6|149946.1|149816.1|28
1645131300000|2022-02-17 20:55:00|149947.8|149817.8|149930.8|149800.8|149947.8|149817.8|149925.1|149795.1|38
1645131310000|2022-02-17 20:55:10|149928.9|149798.9|149927.7|149797.7|149939.7|149809.7|149926.5|149796.5|34
1645131320000|2022-02-17 20:55:20|149926.7|149796.7|149948.3|149818.3|149949.5|149819.5|149925.6|149795.6|35
1645131330000|2022-02-17 20:55:30|149948.6|149818.6|149984.4|149854.4|149987.1|149857.1|149948.6|149818.6|36
1645131340000|2022-02-17 20:55:40|149983.8|149853.8|149960.9|149830.9|149983.8|149853.8|149959.9|149829.9|36
1645131350000|2022-02-17 20:55:50|149961|149831|149961.2|149831.2|149961.6|149831.6|149955.4|149825.4|31
1645131360000|2022-02-17 20:56:00|149960.6|149830.6|149920.4|149830.4|149961.7|149831.7|149920.4|149809.2|35
1645131370000|2022-02-17 20:56:10|149920.3|149830.3|149919.8|149829.8|149924.6|149834.6|149919.5|149829.5|29
1645131380000|2022-02-17 20:56:20|149920|149830|149941.4|149851.4|149954.2|149864.2|149917.6|149827.6|34
1645131390000|2022-02-17 20:56:30|149942|149852|149940.3|149850.3|149944.3|149854.3|149938.4|149848.4|34
1645131400000|2022-02-17 20:56:40|149940.4|149850.4|149943.3|149853.3|149964.9|149854.9|149940.4|149830|34
1645131410000|2022-02-17 20:56:50|149943.7|149853.7|149938.2|149848.2|149948|149858|149937.5|149847.5|27
1645131420000|2022-02-17 20:57:00|149938.5|149848.5|149952.7|149862.7|149953.2|149863.2|149935|149845|35
1645131430000|2022-02-17 20:57:10|149952.8|149862.8|149938.1|149848.1|149974.4|149864.2|149935.2|149821.8|32
1645131440000|2022-02-17 20:57:20|149937.9|149847.9|149933.3|149843.3|149941.8|149851.8|149933.3|149843.3|33
1645131450000|2022-02-17 20:57:30|149934.8|149844.8|149930.2|149840.2|149938.8|149848.8|149929.2|149839.2|36
1645131460000|2022-02-17 20:57:40|149929.7|149839.7|149933.2|149843.2|149936.3|149846.3|149928.4|149838.4|37
1645131470000|2022-02-17 20:57:50|149933.8|149843.8|149933.3|149843.3|149938.4|149848.4|149931.9|149841.9|35
1645131480000|2022-02-17 20:58:00|149934.9|149844.9|149927.2|149837.2|149935.8|149845.8|149925.1|149835.1|36
1645131490000|2022-02-17 20:58:10|149926.8|149836.8|149929.7|149839.7|149930.9|149840.9|149921|149831|38
1645131500000|2022-02-17 20:58:20|149934.3|149844.3|149929.6|149839.6|149958|149868|149927|149837|38
1645131510000|2022-02-17 20:58:30|149930.4|149840.4|149935.5|149845.5|149938.6|149848.6|149929.9|149839.9|30
1645131520000|2022-02-17 20:58:40|149937.2|149847.2|149959.9|149869.9|149963.8|149872.3|149935.1|149830.9|35
1645131530000|2022-02-17 20:58:50|149959.3|149869.3|149942.4|149852.4|149959.3|149869.3|149931.7|149841.7|35
1645131540000|2022-02-17 20:59:00|149941.9|149851.9|149940.9|149850.9|149950.8|149860.8|149939.1|149849.1|35
1645131550000|2022-02-17 20:59:10|149940.8|149850.8|149943.6|149853.6|149943.6|149853.6|149916.7|149826.7|35
1645131560000|2022-02-17 20:59:20|149943.2|149853.2|149956.4|149866.4|149957.5|149867.5|149943.2|149853.2|38
1645131570000|2022-02-17 20:59:30|149956.7|149866.7|149942|149852|149956.7|149866.7|149934.4|149844.4|32
1645131580000|2022-02-17 20:59:40|149945|149855|149947.1|149857.1|149950.9|149860.9|149940.3|149850.3|36
1645131590000|2022-02-17 20:59:50|149944.7|149854.7|149942.7|149852.7|149947.7|149857.7|149934.9|149844.9|38
1645131600000|2022-02-17 21:00:00|149942.8|149852.8|149949.8|149859.8|149949.8|149859.8|149931|149841|32
1645131610000|2022-02-17 21:00:10|149947.1|149857.1|149962.3|149872.3|149962.5|149872.5|149944.5|149854.5|36
1645131620000|2022-02-17 21:00:20|149964.5|149874.5|149969|149879|149973|149883|149963.8|149873.8|34
1645131630000|2022-02-17 21:00:30|149968.2|149878.2|149967.6|149877.6|149970.9|149880.9|149966.4|149876.4|30
1645131640000|2022-02-17 21:00:40|149966.7|149876.7|149966.2|149876.2|149972.9|149882.9|149964.3|149874.3|34
1645131650000|2022-02-17 21:00:50|149966.7|149876.7|149969.3|149879.3|149969.3|149879.3|149958.5|149868.5|36
1645131660000|2022-02-17 21:01:00|149968.4|149878.4|149969.9|149879.9|149991|149882.5|149968.4|149860.2|33
1645131670000|2022-02-17 21:01:10|149969.6|149879.6|149967.1|149877.1|149971.6|149881.6|149965.6|149875.6|26
1645131680000|2022-02-17 21:01:20|149967.7|149877.7|149965.9|149875.9|149969.7|149879.7|149963.3|149873.3|33
1645131690000|2022-02-17 21:01:30|149964.9|149874.9|149946.2|149856.2|149966|149876|149944.8|149854.8|31
1645131700000|2022-02-17 21:01:40|149946.1|149856.1|149943.3|149853.3|149949.4|149859.4|149942.5|149852.5|32
1645131710000|2022-02-17 21:01:50|149943.8|149853.8|149938.5|149848.5|149948.6|149858.6|149938.4|149848.4|34
1645131720000|2022-02-17 21:02:00|149936.9|149846.9|149944.1|149854.1|149949.5|149859.5|149936.1|149846.1|31
1645131730000|2022-02-17 21:02:10|149943.3|149853.3|149945.2|149855.2|149945.4|149855.4|149939|149849|31
1645131740000|2022-02-17 21:02:20|149944.7|149854.7|149947|149857|149951.8|149861.8|149944.6|149854.6|27
1645131750000|2022-02-17 21:02:30|149945.4|149855.4|149940|149850|149963.6|149855.4|149937.8|149831.2|24
1645131760000|2022-02-17 21:02:40|149940.7|149850.7|149956.5|149866.5|149976|149866.5|149939.2|149846|34
1645131770000|2022-02-17 21:02:50|149955.9|149865.9|149948.5|149858.5|149955.9|149865.9|149942.8|149852.8|26
1645131780000|2022-02-17 21:03:00|149948.4|149858.4|149935.3|149845.3|149959.1|149869.1|149935.3|149845.3|30
1645131790000|2022-02-17 21:03:10|149933.3|149843.3|149943.7|149853.7|149950.4|149860.4|149933.3|149843.3|32
1645131800000|2022-02-17 21:03:20|149945.2|149855.2|149955.1|149865.1|149958.6|149868.6|149943.1|149853.1|32
1645131810000|2022-02-17 21:03:30|149955.4|149865.4|149973.1|149883.1|149997.2|149892.6|149954.8|149862.2|38
1645131820000|2022-02-17 21:03:40|149973.4|149883.4|149992.5|149862.5|149995.6|149886.5|149968.7|149860.7|28
1645131830000|2022-02-17 21:03:50|149992.4|149862.4|149983.7|149893.7|150018.4|149895.4|149980.7|149861.5|27
1645131840000|2022-02-17 21:04:00|149984.6|149894.6|150008.4|149878.4|150009.4|149894.6|149984.6|149871.7|26
1645131850000|2022-02-17 21:04:10|150009|149879|150005.1|149875.1|150011.8|149881.8|150003.5|149873.5|20
1645131860000|2022-02-17 21:04:20|150005.2|149875.2|149993.2|149863.2|150006.4|149876.4|149984.9|149854.9|26
1645131870000|2022-02-17 21:04:30|149993|149863|149986.8|149856.8|149993|149863|149983.3|149853.3|24
1645131880000|2022-02-17 21:04:40|149986.7|149856.7|149990.7|149860.7|149993.3|149863.3|149982.2|149852.2|23
1645131890000|2022-02-17 21:04:50|149993.9|149863.9|149992|149862|149994.4|149864.4|149987.1|149857.1|27
1645131900000|2022-02-17 21:05:00|149992.2|149862.2|149991|149861|149993.6|149863.6|149986.6|149856.6|21
1645131910000|2022-02-17 21:05:10|149990.9|149860.9|149987.8|149857.8|149991.2|149861.2|149982.1|149852.1|32
1645131920000|2022-02-17 21:05:20|149988|149858|149983.7|149853.7|149990|149860|149983.7|149853.7|31
1645131930000|2022-02-17 21:05:30|149983.5|149853.5|149985.4|149855.4|149987.4|149857.4|149983.5|149853.5|29
1645131940000|2022-02-17 21:05:40|149985.9|149855.9|149981.2|149851.2|149987.9|149857.9|149981.1|149851.1|26
1645131950000|2022-02-17 21:05:50|149982.6|149852.6|149964.6|149834.6|149982.6|149852.6|149957.8|149827.8|27
1645131960000|2022-02-17 21:06:00|149965.9|149835.9|149989.6|149859.6|149992.7|149881.8|149965.9|149835.9|30
1645131970000|2022-02-17 21:06:10|149990.7|149860.7|149987.6|149857.6|149991.5|149861.5|149983.8|149853.8|26
1645131980000|2022-02-17 21:06:20|149985.3|149855.3|149990|149860|149990|149860|149983.6|149853.6|16
1645131990000|2022-02-17 21:06:30|149989.4|149859.4|149986|149856|149996.3|149866.3|149968.2|149838.2|37
1645132000000|2022-02-17 21:06:40|149985.6|149855.6|149978.1|149848.1|149989.7|149859.7|149968.8|149838.8|35
1645132010000|2022-02-17 21:06:50|149978.5|149848.5|149987.9|149857.9|149996.5|149866.5|149973.9|149843.9|27
1645132020000|2022-02-17 21:07:00|149992.2|149862.2|149995|149865|149995|149865|149988.1|149858.1|25
1645132030000|2022-02-17 21:07:10|149994.3|149864.3|149996.5|149866.5|149998.8|149868.8|149994.3|149864.3|16
1645132040000|2022-02-17 21:07:20|149995.6|149865.6|150004.5|149874.5|150013.2|149883.2|149995.6|149865.6|31
1645132050000|2022-02-17 21:07:30|150004.8|149874.8|150035.2|149905.2|150035.2|149905.2|150001.7|149871.7|22
1645132060000|2022-02-17 21:07:40|150046.8|149916.8|150043.5|149913.5|150050.9|149924.4|150014.4|149886.9|40
1645132070000|2022-02-17 21:07:50|150046.3|149916.3|150037.7|149907.7|150046.3|149916.3|150036.7|149906.7|28
1645132080000|2022-02-17 21:08:00|150037.8|149907.8|149995.6|149865.6|150037.8|149907.8|149985.6|149865.6|39
1645132090000|2022-02-17 21:08:10|149988.3|149858.3|149970.9|149840.9|149988.3|149858.3|149958.5|149828.5|30
1645132100000|2022-02-17 21:08:20|149971.2|149841.2|149967.2|149837.2|149974.2|149844.2|149965.3|149835.3|30
1645132110000|2022-02-17 21:08:30|149964.1|149834.1|149966.6|149836.6|149967.7|149837.7|149961.8|149831.8|29
1645132120000|2022-02-17 21:08:40|149966.5|149836.5|149990.3|149860.3|149990.3|149866|149952.5|149836.5|28
1645132130000|2022-02-17 21:08:50|149988.5|149858.5|149993.4|149863.4|149995.9|149865.9|149987.4|149857.4|23
1645132140000|2022-02-17 21:09:00|149994.6|149864.6|149968.2|149878.2|149996.8|149880.9|149963.3|149848.6|28
1645132150000|2022-02-17 21:09:10|149966.6|149876.6|149962|149872|149982|149880.4|149954|149847.2|18
1645132160000|2022-02-17 21:09:20|149963.4|149873.4|149965.4|149835.4|149970.1|149876.8|149942.5|149827|20
1645132170000|2022-02-17 21:09:30|149962.3|149832.3|149977.6|149847.6|149978.8|149848.8|149962.3|149832.3|23
1645132180000|2022-02-17 21:09:40|149976.5|149846.5|149977.4|149847.4|149979.3|149849.3|149969.1|149839.1|26
1645132190000|2022-02-17 21:09:50|149980.1|149850.1|149958.6|149868.6|149980.1|149871.3|149956.8|149843.1|21
1645132200000|2022-02-17 21:10:00|149958.5|149868.5|149961.1|149871.1|149962.2|149872.2|149946|149856|27
1645132210000|2022-02-17 21:10:10|149963.3|149873.3|149966.9|149876.9|149967.6|149877.6|149959.1|149869.1|18
1645132220000|2022-02-17 21:10:20|149967.1|149877.1|149966.4|149876.4|149968.3|149878.3|149965.4|149875.4|18
1645132230000|2022-02-17 21:10:30|149966.9|149876.9|149974.5|149884.5|149979.6|149889.6|149966.6|149876.6|28
1645132240000|2022-02-17 21:10:40|149974.8|149884.8|149981.5|149891.5|149981.5|149891.5|149967.4|149877.4|19
1645132250000|2022-02-17 21:10:50|149981.8|149891.8|149980.9|149890.9|149983.5|149893.5|149976|149886|20
1645132260000|2022-02-17 21:11:00|149980.3|149890.3|149958.8|149868.8|149980.5|149890.5|149955.4|149865.4|26
1645132270000|2022-02-17 21:11:10|149957.1|149867.1|149964.2|149874.2|149964.2|149874.2|149957.1|149867.1|16
1645132280000|2022-02-17 21:11:20|149964|149874|149969.1|149879.1|149969.1|149879.1|149962.5|149872.5|16
1645132290000|2022-02-17 21:11:30|149967.4|149877.4|149980.4|149890.4|149980.4|149890.4|149967.4|149877.4|14
1645132300000|2022-02-17 21:11:40|149977.9|149887.9|149977.2|149887.2|149981.5|149891.5|149977.1|149887.1|11
1645132310000|2022-02-17 21:11:50|149976.9|149886.9|149981.8|149891.8|149981.8|149891.8|149976.9|149886.9|10
1645132320000|2022-02-17 21:12:00|149980.2|149890.2|149984.5|149894.5|149984.5|149894.5|149980.2|149890.2|10
1645132330000|2022-02-17 21:12:10|149984.6|149894.6|149985.3|149895.3|149986.4|149896.4|149983.8|149893.8|9
1645132340000|2022-02-17 21:12:20|149984.8|149894.8|149984.4|149894.4|149986.1|149896.1|149982.8|149892.8|9
1645132350000|2022-02-17 21:12:30|149983.8|149893.8|149982.6|149892.6|149985|149895|149982.6|149892.6|10
1645132360000|2022-02-17 21:12:40|149983|149893|149981.3|149891.3|149983|149893|149979.2|149889.2|14
1645132370000|2022-02-17 21:12:50|149980.8|149890.8|149985|149895|149986|149896|149980.8|149890.8|13
1645132380000|2022-02-17 21:13:00|149984.5|149894.5|149985.3|149895.3|149985.5|149895.5|149982.5|149892.5|13
1645132390000|2022-02-17 21:13:10|149985.6|149895.6|149986.1|149896.1|149987.9|149897.9|149984.5|149894.5|10
1645132400000|2022-02-17 21:13:20|149986.2|149896.2|149985.9|149895.9|149988.9|149898.9|149985.5|149895.5|14
1645132410000|2022-02-17 21:13:30|149985.4|149895.4|149985.8|149895.8|149987.1|149897.1|149985.4|149895.4|10
1645132420000|2022-02-17 21:13:40|149984.2|149894.2|149982.7|149892.7|149984.7|149894.7|149980.8|149890.8|16
1645132430000|2022-02-17 21:13:50|149983.4|149893.4|149986.1|149896.1|149987.4|149897.4|149982.1|149892.1|13
1645132440000|2022-02-17 21:14:00|149986.6|149896.6|149972.3|149882.3|149986.6|149896.6|149972|149882|30
1645132450000|2022-02-17 21:14:10|149970.2|149880.2|149973|149883|149975.1|149885.1|149969.9|149879.9|22
1645132460000|2022-02-17 21:14:20|149972.8|149882.8|149972.3|149882.3|149976.1|149886.1|149969.4|149879.4|26
1645132470000|2022-02-17 21:14:30|149972.4|149882.4|149969.3|149879.3|149972.4|149882.4|149966.6|149876.6|23
1645132480000|2022-02-17 21:14:40|149968.8|149878.8|149970.9|149880.9|149971.9|149881.9|149963.5|149873.5|22
1645132490000|2022-02-17 21:14:50|149965.7|149875.7|149966.5|149876.5|149973.6|149883.6|149964.9|149874.9|18
1645132500000|2022-02-17 21:15:00|149970.5|149880.5|149969.5|149879.5|149972.7|149882.7|149967.4|149877.4|32
1645132510000|2022-02-17 21:15:10|149991|149861|149987.8|149857.8|149991|149861|149983.4|149853.4|36
1645132520000|2022-02-17 21:15:20|149987.9|149857.9|149988.5|149858.5|149990.7|149860.7|149985.3|149855.3|30
1645132530000|2022-02-17 21:15:30|149988.7|149858.7|149982|149852|149989.6|149873.4|149957.7|149844.7|35
1645132540000|2022-02-17 21:15:40|149984.7|149854.7|149981|149851|149984.7|149854.7|149978.1|149848.1|28
1645132550000|2022-02-17 21:15:50|149982.7|149852.7|149982.1|149852.1|149983.7|149853.7|149981.2|149851.2|24
1645132560000|2022-02-17 21:16:00|149983.5|149853.5|149977|149847|149983.9|149853.9|149960.3|149830.3|34
1645132570000|2022-02-17 21:16:10|149977.8|149847.8|149999.9|149869.9|149999.9|149869.9|149977.5|149847.5|32
1645132580000|2022-02-17 21:16:20|149996.4|149866.4|149995.9|149865.9|149997.6|149867.6|149991.8|149861.8|15
1645132590000|2022-02-17 21:16:30|149999.3|149869.3|149975.2|149885.2|150004.7|149886.3|149974.3|149865|24
1645132600000|2022-02-17 21:16:40|149979.5|149889.5|149976.1|149886.1|149979.5|149889.5|149975.4|149885.4|15
1645132610000|2022-02-17 21:16:50|149971.4|149881.4|149978.5|149848.5|149981.7|149888.3|149960.9|149847.9|27
1645132620000|2022-02-17 21:17:00|149978.8|149848.8|149976.7|149846.7|149978.9|149848.9|149975.7|149845.7|15
1645132630000|2022-02-17 21:17:10|149977.4|149847.4|149989.3|149859.3|149990.7|149860.7|149977.4|149847.4|22
1645132640000|2022-02-17 21:17:20|149989.4|149859.4|149987.6|149857.6|149990.1|149860.1|149983.9|149853.9|19
1645132650000|2022-02-17 21:17:30|149987.8|149857.8|149984.6|149854.6|149990.1|149860.1|149983.7|149853.7|24
1645132660000|2022-02-17 21:17:40|149985.3|149855.3|149979.7|149849.7|149985.5|149878.5|149955.4|149849.7|17
1645132670000|2022-02-17 21:17:50|149979.2|149849.2|149972.1|149842.1|149984.5|149854.5|149966.8|149836.8|21
1645132680000|2022-02-17 21:18:00|149972.8|149842.8|149968.2|149838.2|149975.6|149845.6|149966.6|149836.6|24
1645132690000|2022-02-17 21:18:10|149964.2|149834.2|149964.9|149834.9|149966|149858.3|149941.2|149834.2|22
1645132700000|2022-02-17 21:18:20|149966.2|149836.2|149960.8|149830.8|149966.5|149836.5|149960.8|149830.8|17
1645132710000|2022-02-17 21:18:30|149961.3|149831.3|149957.4|149867.4|149976.7|149869.9|149953.1|149831|32
1645132720000|2022-02-17 21:18:40|149957.8|149867.8|149979.3|149849.3|149981.2|149867.8|149957.8|149846.7|25
1645132730000|2022-02-17 21:18:50|149978.4|149848.4|149978.3|149848.3|149981.5|149851.5|149977.6|149847.6|20
1645132740000|2022-02-17 21:19:00|149978.7|149848.7|149979.4|149849.4|149979.5|149849.5|149971.5|149841.5|22
1645132750000|2022-02-17 21:19:10|149979.6|149849.6|149976.1|149846.1|149983.7|149876.4|149954.8|149846|25
1645132760000|2022-02-17 21:19:20|149976.6|149846.6|149949.2|149859.2|149976.6|149864.9|149949.2|149846.6|24
1645132770000|2022-02-17 21:19:30|149949.3|149859.3|149954.5|149864.5|149955|149865|149949.3|149859.3|18
1645132780000|2022-02-17 21:19:40|149953.5|149863.5|149954.3|149864.3|149955.1|149865.1|149953|149863|20
1645132790000|2022-02-17 21:19:50|149954.1|149864.1|149952.9|149862.9|149957.2|149867.2|149951|149861|17
1645132800000|2022-02-17 21:20:00|149952.6|149862.6|149950.7|149860.7|149960.4|149870.4|149949.2|149859.2|24
1645132810000|2022-02-17 21:20:10|149950.4|149860.4|149954.5|149864.5|149962.7|149872.7|149950.4|149860.4|27
1645132820000|2022-02-17 21:20:20|149954.6|149864.6|149960.2|149870.2|149960.5|149870.5|149954.6|149864.6|27
1645132830000|2022-02-17 21:20:30|149956.3|149866.3|149960.2|149870.2|149962|149872|149956.3|149866.3|24
1645132840000|2022-02-17 21:20:40|149961.6|149871.6|149958.1|149868.1|149961.6|149871.6|149957|149867|13
1645132850000|2022-02-17 21:20:50|149957|149867|149961.5|149871.5|149961.6|149871.6|149957|149867|13
1645132860000|2022-02-17 21:21:00|149958.2|149868.2|149959.9|149869.9|149963.3|149873.3|149953.5|149863.5|25
1645132870000|2022-02-17 21:21:10|149959.3|149869.3|149951.6|149861.6|149960.6|149870.6|149946.7|149856.7|26
1645132880000|2022-02-17 21:21:20|149950.6|149860.6|149950.4|149860.4|149956.4|149866.4|149946.8|149856.8|29
1645132890000|2022-02-17 21:21:30|149949.9|149859.9|149953.3|149863.3|149954.8|149864.8|149948.6|149858.6|29
1645132900000|2022-02-17 21:21:40|149954.3|149864.3|149956.3|149866.3|149957.3|149867.3|149951.8|149861.8|24
1645132910000|2022-02-17 21:21:50|149956.8|149866.8|149951.4|149861.4|149982.4|149866.8|149951.4|149845.6|22
1645132920000|2022-02-17 21:22:00|149953.2|149863.2|149957.2|149867.2|149960.8|149870.8|149953.2|149863.2|25
1645132930000|2022-02-17 21:22:10|149956.7|149866.7|149965.1|149835.1|149965.1|149868.6|149953.4|149835.1|27
1645132940000|2022-02-17 21:22:20|149958.9|149828.9|149940.5|149850.5|149958.9|149854.7|149932.8|149822.5|36
1645132950000|2022-02-17 21:22:30|149941.4|149851.4|149989|149859|149992.1|149862.1|149941.4|149842.6|24
1645132960000|2022-02-17 21:22:40|149986.6|149856.6|149992.4|149862.4|149994.1|149864.1|149986.6|149856.6|18
1645132970000|2022-02-17 21:22:50|149992.8|149862.8|149996.2|149866.2|149998|149868|149990.2|149860.2|20
1645132980000|2022-02-17 21:23:00|149995.5|149865.5|149951.3|149861.3|149996.2|149884.3|149945.8|149855.8|23
1645132990000|2022-02-17 21:23:10|149950.9|149860.9|149955.9|149865.9|149957.1|149867.1|149950.9|149860.9|16
1645133000000|2022-02-17 21:23:20|149955.6|149865.6|149948.9|149858.9|149956|149866|149946.2|149856.2|25
1645133010000|2022-02-17 21:23:30|149947.5|149857.5|149946.4|149856.4|149947.7|149857.7|149945.3|149855.3|18
1645133020000|2022-02-17 21:23:40|149946.2|149856.2|149947.9|149857.9|149956.7|149866.7|149943.4|149853.4|14
1645133030000|2022-02-17 21:23:50|149955.3|149865.3|149947.3|149857.3|149955.3|149865.3|149947.3|149857.3|18
1645133040000|2022-02-17 21:24:00|149947.1|149857.1|149962.3|149832.3|149969|149858.3|149947.1|149832.3|12
1645133050000|2022-02-17 21:24:10|149963.4|149833.4|149945.2|149855.2|149963.4|149858|149942.3|149833.4|8
1645133060000|2022-02-17 21:24:20|149946.5|149856.5|149967.8|149837.8|149969.3|149858.1|149944.9|149835.9|13
1645133070000|2022-02-17 21:24:30|149967.1|149837.1|149986.2|149856.2|149987.6|149867.5|149957.5|149830.9|20
1645133080000|2022-02-17 21:24:40|149982.8|149852.8|149950.4|149860.4|149986.2|149864.2|149948.2|149843.5|22
1645133090000|2022-02-17 21:24:50|149951.1|149861.1|149949.7|149859.7|149952.5|149862.5|149948.1|149858.1|20
1645133100000|2022-02-17 21:25:00|149950.1|149860.1|149945.9|149855.9|149950.4|149860.4|149944.7|149854.7|15
1645133110000|2022-02-17 21:25:10|149946|149856|149947.2|149857.2|149969.2|149859.1|149943.3|149829.9|8
1645133120000|2022-02-17 21:25:20|149947.9|149857.9|149948.7|149858.7|149955.6|149865.6|149946.4|149856.4|22
1645133130000|2022-02-17 21:25:30|149964.8|149834.8|149944.9|149854.9|149968.6|149858.8|149944.9|149830.3|19
1645133140000|2022-02-17 21:25:40|149945.3|149855.3|149953.4|149823.4|149957.4|149860.1|149944.7|149816.5|22
1645133150000|2022-02-17 21:25:50|149950.8|149820.8|149957.1|149827.1|149958.7|149828.7|149950.8|149820.8|21
1645133160000|2022-02-17 21:26:00|149956.3|149826.3|149969.2|149839.2|149970.4|149840.4|149956.3|149826.3|30
1645133170000|2022-02-17 21:26:10|149969.8|149839.8|149968.5|149838.5|149969.8|149839.8|149964.7|149834.7|16
1645133180000|2022-02-17 21:26:20|149968.7|149838.7|149975.2|149845.2|149977.6|149847.6|149967.9|149837.9|28
1645133190000|2022-02-17 21:26:30|149972.9|149842.9|149971.3|149841.3|149977.7|149847.7|149971.2|149841.2|22
1645133200000|2022-02-17 21:26:40|149972.6|149842.6|149972|149842|149973.7|149843.7|149971.7|149841.7|14
1645133210000|2022-02-17 21:26:50|149971.2|149841.2|149969.3|149839.3|149972.5|149842.5|149968.5|149838.5|18
1645133220000|2022-02-17 21:27:00|149967.5|149837.5|149970.2|149840.2|149972|149842|149967.5|149837.5|13
1645133230000|2022-02-17 21:27:10|149968.7|149838.7|149971.8|149841.8|149973.3|149843.3|149968.7|149838.7|13
1645133240000|2022-02-17 21:27:20|149971.2|149841.2|149980.2|149850.2|149980.2|149850.2|149969.9|149839.9|29
1645133250000|2022-02-17 21:27:30|149981|149851|149958.6|149868.6|149983.4|149871.1|149955.1|149849|23
1645133260000|2022-02-17 21:27:40|149959.2|149869.2|149964.3|149874.3|149966.3|149876.3|149958|149868|25
1645133270000|2022-02-17 21:27:50|149964.2|149874.2|149970.1|149840.1|149983.9|149875.4|149963.7|149839.3|22
1645133280000|2022-02-17 21:28:00|149971|149841|149971.1|149841.1|149972.4|149842.4|149967.5|149837.5|29
1645133290000|2022-02-17 21:28:10|149971.6|149841.6|149972.9|149842.9|149973.1|149843.1|149971.4|149841.4|12
1645133300000|2022-02-17 21:28:20|149973.7|149843.7|149971.2|149841.2|149973.9|149843.9|149966.1|149836.1|27
1645133310000|2022-02-17 21:28:30|149971.8|149841.8|149972.1|149842.1|149973.2|149843.2|149968.3|149838.3|26
1645133320000|2022-02-17 21:28:40|149971.7|149841.7|149970|149840|149974.2|149844.2|149970|149840|14
1645133330000|2022-02-17 21:28:50|149972.8|149842.8|149964.4|149834.4|149972.8|149842.8|149964|149834|23
1645133340000|2022-02-17 21:29:00|149959.3|149829.3|149938.9|149848.9|149959.3|149849|149923.6|149816.2|31
1645133350000|2022-02-17 21:29:10|149939.2|149849.2|149958.3|149828.3|149959.7|149849.2|149935.9|149824.6|32
1645133360000|2022-02-17 21:29:20|149956.5|149826.5|149931|149841|149957.3|149841.2|149930.3|149817.1|28
1645133370000|2022-02-17 21:29:30|149930.2|149840.2|149950.6|149820.6|149952.8|149841.6|149929|149817.9|27
1645133380000|2022-02-17 21:29:40|149951|149821|149950.5|149820.5|149953.4|149823.4|149949.6|149819.6|22
1645133390000|2022-02-17 21:29:50|149950.1|149820.1|149948.3|149818.3|149951.3|149821.3|149948.3|149818.3|21
1645133400000|2022-02-17 21:30:00|149948.8|149818.8|149973.9|149843.9|149976.5|149846.5|149948.8|149818.8|36
1645133410000|2022-02-17 21:30:10|149972.8|149842.8|149976.8|149846.8|149976.8|149846.8|149972.8|149842.8|26
1645133420000|2022-02-17 21:30:20|149973.5|149843.5|149974.7|149844.7|149976.1|149846.1|149973.5|149843.5|20
1645133430000|2022-02-17 21:30:30|149974.6|149844.6|149978.9|149848.9|149983|149853|149974.6|149844.6|20
1645133440000|2022-02-17 21:30:40|149979.9|149849.9|149976.8|149846.8|149981.9|149851.9|149971.6|149841.6|20
1645133450000|2022-02-17 21:30:50|149975.5|149845.5|149969.6|149839.6|149978.2|149848.2|149968.2|149838.2|21
1645133460000|2022-02-17 21:31:00|149973.5|149843.5|149973.3|149843.3|149980.6|149850.6|149969.4|149839.4|20
1645133470000|2022-02-17 21:31:10|149972.8|149842.8|149974.2|149844.2|149979.1|149849.1|149972.4|149842.4|19
1645133480000|2022-02-17 21:31:20|149974.5|149844.5|149983|149853|149983|149853|149972.8|149842.8|18
1645133490000|2022-02-17 21:31:30|149971|149841|149979|149849|149979.2|149849.2|149970.9|149840.9|17
1645133500000|2022-02-17 21:31:40|149977.2|149847.2|149982.1|149852.1|149984.9|149854.9|149971.9|149841.9|17
1645133510000|2022-02-17 21:31:50|149981.9|149851.9|150000.8|149870.8|150001.6|149871.6|149981.9|149851.9|12
1645133520000|2022-02-17 21:32:00|149992.1|149862.1|149983.4|149853.4|149995.7|149865.7|149980.2|149850.2|25
1645133530000|2022-02-17 21:32:10|149983.1|149853.1|149973.2|149843.2|149987.3|149857.3|149973.2|149843.2|17
1645133540000|2022-02-17 21:32:20|149972.6|149842.6|149976|149846|149980.4|149850.4|149968.9|149838.9|18
1645133550000|2022-02-17 21:32:30|149975.9|149845.9|149973.6|149843.6|149980|149850|149966.9|149836.9|18
1645133560000|2022-02-17 21:32:40|149966.2|149836.2|149956.3|149826.3|149975|149845|149956.3|149826.3|23
1645133570000|2022-02-17 21:32:50|149955.7|149825.7|149957.3|149827.3|149961.4|149831.4|149954.9|149824.9|17
1645133580000|2022-02-17 21:33:00|149953.4|149823.4|149953.7|149823.7|149957|149827|149950.6|149820.6|15
1645133590000|2022-02-17 21:33:10|149954|149824|149963.4|149833.4|149964.7|149834.7|149951.3|149821.3|13
1645133600000|2022-02-17 21:33:20|149964.7|149834.7|149961.8|149831.8|149964.7|149834.7|149953.5|149823.5|19
1645133610000|2022-02-17 21:33:30|149956.3|149826.3|149961.2|149831.2|149964.1|149834.1|149956.3|149826.3|25
1645133620000|2022-02-17 21:33:40|149960.7|149830.7|149959.7|149829.7|149965.5|149835.5|149955.1|149825.1|21
1645133630000|2022-02-17 21:33:50|149961.5|149831.5|149962.1|149832.1|149968|149838|149958.8|149828.8|20
1645133640000|2022-02-17 21:34:00|149961.9|149831.9|149964.6|149834.6|149964.6|149834.6|149955.9|149825.9|16
1645133650000|2022-02-17 21:34:10|149963.4|149833.4|149960.3|149830.3|149967.8|149837.8|149954.4|149824.4|23
1645133660000|2022-02-17 21:34:20|149962|149832|149961.7|149831.7|149966|149836|149956.7|149826.7|13
1645133670000|2022-02-17 21:34:30|149964.1|149834.1|149961.5|149831.5|149964.1|149834.1|149954|149824|18
1645133680000|2022-02-17 21:34:40|149961.8|149831.8|149963.4|149833.4|149967.5|149837.5|149961.1|149831.1|15
1645133690000|2022-02-17 21:34:50|149967.3|149837.3|149960.5|149830.5|149967.3|149837.3|149953.6|149823.6|26
1645133700000|2022-02-17 21:35:00|149960|149830|149966|149836|149969.8|149839.8|149952.8|149822.8|24
1645133710000|2022-02-17 21:35:10|149968.6|149838.6|149967.7|149837.7|149969.3|149839.3|149954.3|149824.3|20
1645133720000|2022-02-17 21:35:20|149968.4|149838.4|149952|149822|149968.6|149838.6|149951.6|149821.6|17
1645133730000|2022-02-17 21:35:30|149950.6|149820.6|149945.1|149815.1|149952.5|149822.5|149945|149815|19
1645133740000|2022-02-17 21:35:40|149945.3|149815.3|149938.3|149808.3|149945.3|149815.3|149938.3|149808.3|10
1645133750000|2022-02-17 21:35:50|149948.5|149818.5|149956.1|149826.1|149956.1|149826.1|149932|149802|10
1645133760000|2022-02-17 21:36:00|149961.6|149831.6|149945.6|149815.6|149961.6|149831.6|149939.5|149809.5|11
1645133770000|2022-02-17 21:36:10|149942.5|149812.5|149956.7|149826.7|149956.7|149826.7|149942.5|149812.5|9
1645133780000|2022-02-17 21:36:20|149955.5|149825.5|149952.3|149822.3|149959.5|149829.5|149951.6|149821.6|18
1645133790000|2022-02-17 21:36:30|149957.5|149827.5|149953.5|149823.5|149961.2|149831.2|149947.4|149817.4|15
1645133800000|2022-02-17 21:36:40|149952.6|149822.6|149956.5|149826.5|149956.5|149826.5|149952|149822|10
1645133810000|2022-02-17 21:36:50|149952.5|149822.5|150000.9|149796.4|150000.9|149848.1|149952.5|149796.4|13
1645133820000|2022-02-17 21:37:00|149940.5|149810.5|149975.3|149845.3|149983.9|149853.9|149940.5|149810.5|10
1645133830000|2022-02-17 21:37:10|149975.1|149845.1|149970.6|149840.6|149978.1|149848.1|149968.1|149838.1|8
1645133840000|2022-02-17 21:37:20|149971.9|149841.9|149961.7|149831.7|149977.9|149847.9|149961.7|149831.7|6
1645133850000|2022-02-17 21:37:30|149964|149834|149954.8|149824.8|149970.7|149840.7|149954.8|149824.8|8
1645133860000|2022-02-17 21:37:40|149956|149826|150000|149870|150000|149870|149956|149826|9
1645133870000|2022-02-17 21:37:50|149999.3|149869.3|149964.1|149834.1|149999.3|149869.3|149964.1|149834.1|6
1645133890000|2022-02-17 21:38:10|149971.7|149841.7|149976.8|149846.8|149976.8|149846.8|149966.9|149836.9|6
1645133900000|2022-02-17 21:38:20|149995|149865|149969.2|149839.2|149995|149865|149969.2|149839.2|9
1645133910000|2022-02-17 21:38:30|150015.9|149814.3|149976.6|149846.6|150015.9|149847|149963.3|149814.3|9
1645133920000|2022-02-17 21:38:40|149971.7|149841.7|149967.6|149837.6|149975.1|149845.1|149967.6|149837.6|4
1645133930000|2022-02-17 21:38:50|149966|149836|149983.2|149853.2|149988.8|149858.8|149966|149836|8
1645133940000|2022-02-17 21:39:00|149973.9|149843.9|149981.5|149851.5|149984.6|149854.6|149971.9|149841.9|6
1645133950000|2022-02-17 21:39:10|149980|149850|149974.2|149844.2|149982.1|149852.1|149971.4|149841.4|13
1645133960000|2022-02-17 21:39:20|149974.8|149844.8|149978.5|149848.5|149978.7|149848.7|149973.2|149843.2|14
1645133970000|2022-02-17 21:39:30|149978.4|149848.4|149967.7|149837.7|149978.7|149848.7|149967.7|149837.7|18
1645133980000|2022-02-17 21:39:40|149965|149835|149966.9|149836.9|150042.2|149846.3|149955.5|149803|16
1645133990000|2022-02-17 21:39:50|149967.1|149837.1|149969.5|149839.5|149977.3|149847.3|149936.9|149806.9|16
1645134000000|2022-02-17 21:40:00|149967.7|149837.7|149963.3|149833.3|149970.2|149840.2|149963.3|149833.3|15
1645134010000|2022-02-17 21:40:10|149962.4|149832.4|149966|149836|149966.6|149836.6|149962.4|149832.4|12
1645134020000|2022-02-17 21:40:20|149971.1|149841.1|149968.4|149838.4|149977.6|149847.6|149956.5|149826.5|20
1645134030000|2022-02-17 21:40:30|149960.3|149830.3|149970.2|149840.2|149970.5|149840.5|149958.2|149828.2|21
1645134040000|2022-02-17 21:40:40|149970.5|149840.5|149961.1|149831.1|149970.5|149840.5|149959.9|149829.9|20
1645134050000|2022-02-17 21:40:50|149961.2|149831.2|149959.8|149829.8|149964.6|149834.6|149959.8|149829.8|10
1645134060000|2022-02-17 21:41:00|149959.6|149829.6|149959.5|149829.5|149960.4|149830.4|149955.7|149825.7|17
1645134070000|2022-02-17 21:41:10|149958.3|149828.3|149963.3|149833.3|149964.7|149834.7|149953.6|149823.6|22
1645134080000|2022-02-17 21:41:20|149959.8|149829.8|149961.9|149831.9|149979.6|149849.6|149958.7|149828.7|24
1645134090000|2022-02-17 21:41:30|149961.6|149831.6|149960.5|149830.5|149965.3|149835.3|149959.4|149829.4|21
1645134100000|2022-02-17 21:41:40|149965.1|149835.1|149960.6|149830.6|149966.6|149836.6|149960.6|149830.6|16
1645134110000|2022-02-17 21:41:50|149969|149839|149965.1|149835.1|149972.5|149842.5|149962.8|149832.8|15
1645134120000|2022-02-17 21:42:00|149963.4|149833.4|149962.3|149832.3|149964.9|149834.9|149962.3|149832.3|4
1645134130000|2022-02-17 21:42:10|149964.7|149834.7|149968|149838|149972.8|149842.8|149959.4|149829.4|10
1645134140000|2022-02-17 21:42:20|149960.8|149830.8|149968.9|149838.9|149971.3|149841.3|149956.3|149826.3|16
1645134150000|2022-02-17 21:42:30|149966.7|149836.7|149964.4|149834.4|149976.7|149846.7|149962.6|149832.6|33
1645134160000|2022-02-17 21:42:40|149961.9|149831.9|149963.5|149833.5|149981.6|149851.6|149961.6|149831.6|15
1645134170000|2022-02-17 21:42:50|149966.8|149836.8|149967.1|149837.1|149973.6|149843.6|149960.2|149830.2|20
1645134180000|2022-02-17 21:43:00|149965|149835|149969.9|149839.9|149970.5|149840.5|149964.3|149834.3|11
1645134190000|2022-02-17 21:43:10|149966.5|149836.5|149969.7|149839.7|149978.8|149848.8|149959.2|149829.2|21
1645134200000|2022-02-17 21:43:20|150013.2|149803|149954.8|149824.8|150013.2|149851.9|149954.8|149801.3|18
1645134210000|2022-02-17 21:43:30|149963.2|149833.2|149964.7|149834.7|149973.4|149843.4|149961.5|149831.5|11
1645134220000|2022-02-17 21:43:40|149972|149842|149969.8|149839.8|150014.5|149844|149965|149808.4|11
1645134230000|2022-02-17 21:43:50|149964.2|149834.2|149960.3|149830.3|149977.1|149847.1|149960.3|149830.3|15
1645134240000|2022-02-17 21:44:00|149965|149835|149966.3|149836.3|149975.1|149845.1|149962.7|149832.7|14
1645134250000|2022-02-17 21:44:10|149982.8|149852.8|149973.8|149843.8|149982.8|149852.8|149967.4|149837.4|13
1645134260000|2022-02-17 21:44:20|149970.3|149840.3|149961.3|149831.3|149979.9|149849.9|149956.1|149826.1|24
1645134270000|2022-02-17 21:44:30|149957.4|149827.4|149969.9|149839.9|149978.8|149848.8|149957.4|149827.4|19
1645134280000|2022-02-17 21:44:40|149966.5|149836.5|149959.3|149829.3|150007.9|149844.7|149959.3|149803.5|27
1645134290000|2022-02-17 21:44:50|149957.8|149827.8|149970.4|149840.4|149970.4|149840.4|149954.6|149824.6|15
1645134300000|2022-02-17 21:45:00|149963.9|149833.9|149995.6|149763.9|149997|149833.9|149949.7|149763.9|21
1645134310000|2022-02-17 21:45:10|149944.9|149814.9|149982.6|149781.5|149997.1|149814.9|149943.7|149762.3|8
1645134320000|2022-02-17 21:45:20|149987.9|149775.6|149983.3|149777.5|149993.9|149820.2|149950.2|149772|15
1645134330000|2022-02-17 21:45:30|149984.7|149778.9|149965.9|149835.9|150004.2|149836.7|149961.8|149778.9|14
1645134340000|2022-02-17 21:45:40|149969.4|149839.4|150007.3|149807.3|150008.4|149841.1|149950.5|149790.3|12
1645134350000|2022-02-17 21:45:50|150011|149830.3|149961.2|149831.2|150011|149839.1|149953.4|149823.4|21
1645134360000|2022-02-17 21:46:00|149957.8|149827.8|149965.8|149835.8|149970.5|149840.5|149957.8|149827.8|18
1645134370000|2022-02-17 21:46:10|149970.1|149840.1|149964.8|149834.8|149970.1|149840.1|149959.6|149829.6|11
1645134380000|2022-02-17 21:46:20|149967.2|149837.2|149964.1|149834.1|149972.3|149842.3|149960.6|149830.6|10
1645134390000|2022-02-17 21:46:30|149964.5|149834.5|149959.9|149829.9|149969|149839|149959.9|149829.9|13
1645134400000|2022-02-17 21:46:40|149965.6|149835.6|149964.9|149834.9|149967.1|149837.1|149959.3|149829.3|9
1645134410000|2022-02-17 21:46:50|149953.7|149823.7|149950.5|149820.5|149960.5|149830.5|149947.7|149817.7|19
1645134420000|2022-02-17 21:47:00|149948.8|149818.8|149991.9|149752.8|149991.9|149820.5|149939.1|149752.8|18
1645134430000|2022-02-17 21:47:10|149985.9|149756|149932.7|149802.7|149991.1|149805|149932.7|149745.9|12
1645134440000|2022-02-17 21:47:20|149930.9|149800.9|149977.3|149765.4|149984.8|149803.8|149930.9|149762.7|4
1645134450000|2022-02-17 21:47:30|149929.1|149799.1|149971.4|149770.2|149982|149799.1|149928.4|149756.3|8
1645134460000|2022-02-17 21:47:40|149937.6|149807.6|149938.3|149808.3|149978.3|149808.3|149933.4|149769.2|6
1645134470000|2022-02-17 21:47:50|149936.6|149806.6|149935.9|149805.9|150009.7|149806.6|149932.7|149725.8|14
1645134480000|2022-02-17 21:48:00|149938.9|149808.9|149934.1|149804.1|149980.8|149808.9|149931.9|149764.5|10
1645134490000|2022-02-17 21:48:10|149933.5|149803.5|149973|149768.5|149975.3|149809.3|149933.5|149768.3|10
1645134500000|2022-02-17 21:48:20|149971.6|149768.6|149935.3|149805.3|149971.6|149807.8|149935.3|149767.4|7
1645134510000|2022-02-17 21:48:30|149935|149805|149936.6|149806.6|149976.8|149806.6|149933.6|149764.6|10
1645134520000|2022-02-17 21:48:40|149936.2|149806.2|149997.5|149745.3|149997.5|149822.6|149936|149745.3|11
1645134530000|2022-02-17 21:48:50|149983.9|149749.8|149949.1|149819.1|149991.6|149821.2|149933.9|149749.8|9
1645134540000|2022-02-17 21:49:00|149948.6|149818.6|149952.5|149822.5|149952.5|149822.5|149948.6|149818.6|12
1645134550000|2022-02-17 21:49:10|149951.9|149821.9|150006.5|149804.7|150006.8|149842.3|149951.9|149798.5|25
1645134560000|2022-02-17 21:49:20|150009.6|149800.1|150009.7|149803.3|150010.8|149840.8|149968.4|149793.2|14
1645134570000|2022-02-17 21:49:30|149972|149842|150011.4|149800.5|150026.8|149842.5|149968.2|149787.6|20
1645134580000|2022-02-17 21:49:40|150010.9|149799.9|149968|149838|150012|149839.2|149967.1|149799.3|23
1645134590000|2022-02-17 21:49:50|149966.7|149836.7|150017.2|149790.8|150023.8|149842.8|149966.7|149782|14
1645134600000|2022-02-17 21:50:00|149970.8|149840.8|149971.2|149841.2|150026.4|149845.1|149970.7|149786.4|9
1645134610000|2022-02-17 21:50:10|149972.2|149842.2|149968.9|149838.9|150024.3|149844.3|149968.9|149791.1|11
1645134620000|2022-02-17 21:50:20|149968.8|149838.8|149970.4|149840.4|150008.8|149843.2|149968.3|149800.7|11
1645134630000|2022-02-17 21:50:30|149968.9|149838.9|150000.7|149798.7|150015.6|149844.1|149966|149784.8|12
1645134640000|2022-02-17 21:50:40|149964.8|149834.8|149971|149841|149971|149841|149961.6|149831.6|9
1645134650000|2022-02-17 21:50:50|149972.2|149842.2|149971.9|149841.9|149972.2|149842.2|149969.6|149839.6|5
1645134660000|2022-02-17 21:51:00|150007.9|149807.7|149973|149843|150007.9|149843.4|149965.8|149807.7|7
1645134670000|2022-02-17 21:51:10|149974.9|149844.9|149971.3|149841.3|150014.2|149844.9|149970.5|149799.7|8
1645134680000|2022-02-17 21:51:20|149972.7|149842.7|150010.3|149799.3|150013.1|149844.8|149971|149799.3|9
1645134690000|2022-02-17 21:51:30|149973.5|149843.5|150018.1|149797.2|150021.7|149843.5|149973.5|149791.6|6
1645134700000|2022-02-17 21:51:40|149976.6|149846.6|150016.6|149797.5|150021.6|149846.6|149968.8|149793.2|12
1645134710000|2022-02-17 21:51:50|149973.6|149843.6|149966.2|149836.2|150017.5|149843.6|149963.5|149784.9|16
1645134720000|2022-02-17 21:52:00|149967|149837|150007.6|149790.4|150028|149837|149967|149775.3|8
1645134730000|2022-02-17 21:52:10|150007.5|149791.4|150006.3|149795.3|150018.3|149837.7|149967.3|149780.5|9
1645134740000|2022-02-17 21:52:20|150024.8|149770.7|150024.6|149782.1|150024.8|149794.9|150005.9|149770.7|6
1645134750000|2022-02-17 21:52:30|150021.6|149788.8|150013.5|149793.6|150023.8|149839.8|149969.8|149786.3|7
1645134760000|2022-02-17 21:52:40|150012.6|149802.2|149971.6|149841.6|150021.1|149841.6|149971.6|149783.7|12
1645134770000|2022-02-17 21:52:50|149970.8|149840.8|150019.2|149792.1|150028.2|149844.4|149970.8|149781.7|7
1645134780000|2022-02-17 21:53:00|150013|149799.3|149972.7|149842.7|150013|149842.7|149971.1|149793.8|9
1645134790000|2022-02-17 21:53:10|149972.5|149842.5|150016.3|149793.7|150031|149842.5|149972.1|149779.5|6
1645134800000|2022-02-17 21:53:20|150010.5|149808.1|149962.3|149832.3|150034.5|149844.8|149962.3|149766.4|9
1645134810000|2022-02-17 21:53:30|149972|149842|150009.6|149796.8|150025.1|149842|149968.4|149786.6|10
1645134820000|2022-02-17 21:53:40|149974|149844|150038.4|149769.6|150038.4|149844|149974|149769.6|8
1645134830000|2022-02-17 21:53:50|150004.7|149804.7|150014.2|149798|150016.9|149804.7|150004.7|149794.1|8
1645134840000|2022-02-17 21:54:00|150015.8|149795.7|150014.8|149792.1|150015.8|149844.5|149974.5|149791.9|8
1645134850000|2022-02-17 21:54:10|150074.9|149739.1|149971.7|149841.7|150074.9|149845.2|149965.2|149737.8|14
1645134860000|2022-02-17 21:54:20|150024.8|149781.9|149974|149844|150025.1|149844|149972.1|149781.9|6
1645134870000|2022-02-17 21:54:30|150009.4|149807.2|150066.8|149755.1|150066.8|149809.5|150009.4|149755.1|8
1645134880000|2022-02-17 21:54:40|150061.7|149755.5|150018.2|149805.2|150061.7|149845.7|149975.7|149755.5|9
1645134890000|2022-02-17 21:54:50|150016.7|149805.8|149974.1|149844.1|150016.7|149848.9|149974.1|149805.8|7
1645134900000|2022-02-17 21:55:00|149968.9|149838.9|150022.2|149806.9|150043.1|149853.1|149968.9|149778.1|25
1645134910000|2022-02-17 21:55:10|150021|149807.5|150024.5|149790.3|150030|149807.5|150021|149790.3|14
1645134920000|2022-02-17 21:55:20|150024.9|149790.1|150030.7|149769.9|150044.4|149798.9|150023.7|149769.9|19
1645134930000|2022-02-17 21:55:30|150030.5|149769.7|150003.7|149803|150033.9|149839.7|149969.7|149769.7|12
1645134940000|2022-02-17 21:55:40|150003.2|149802.5|150041.5|149789.1|150042.6|149802.5|150003.2|149775.6|13
1645134950000|2022-02-17 21:55:50|150042.8|149783|150040.2|149781.7|150042.8|149790.4|150027.3|149781.7|8
1645134960000|2022-02-17 21:56:00|150016.9|149797.8|149978.4|149848.4|150016.9|149848.4|149969.1|149797.8|9
1645134970000|2022-02-17 21:56:10|150014.4|149812.4|150018.8|149800.6|150027.6|149812.4|150014.4|149796.7|8
1645134980000|2022-02-17 21:56:20|150017.3|149805.1|150052.3|149777.2|150060.4|149806.1|150017.3|149759|8
1645134990000|2022-02-17 21:56:30|150046.9|149779.8|149967.1|149837.1|150057.6|149837.1|149967.1|149768.4|10
1645135000000|2022-02-17 21:56:40|149967.5|149837.5|150028.7|149786.5|150041.3|149837.5|149967.5|149780.3|3
1645135010000|2022-02-17 21:56:50|150021.4|149786.3|150043.4|149792.3|150043.4|149792.3|150021.4|149780.1|5
1645135020000|2022-02-17 21:57:00|150061.1|149772.3|150072.3|149730.3|150081.6|149780.5|150038.5|149730.3|9
1645135030000|2022-02-17 21:57:10|150071.3|149729.3|150058.2|149769|150075.1|149770.2|150037.7|149729.3|10
1645135040000|2022-02-17 21:57:20|150048.3|149771.8|150040.8|149773.2|150079.6|149783.5|150037.1|149743|7
1645135050000|2022-02-17 21:57:30|150054|149762|150052.7|149766.2|150054|149774.3|150039.1|149757.5|5
1645135060000|2022-02-17 21:57:40|150078.6|149736.6|150084.4|149742.4|150085|149773.8|150061.6|149735.3|8
1645135070000|2022-02-17 21:57:50|150090.9|149760.1|150019.9|149782.6|150097.8|149782.6|150019.9|149737.9|6
1645135080000|2022-02-17 21:58:00|150078.6|149736.6|150045.5|149774.3|150078.6|149774.3|150045.5|149736.6|8
1645135090000|2022-02-17 21:58:10|150071.2|149749.2|150073.1|149743.8|150081.3|149768.9|150045.7|149739.3|8
1645135100000|2022-02-17 21:58:20|150080.3|149738.3|150079.8|149752.2|150080.3|149761.2|150072.3|149738.3|4
1645135110000|2022-02-17 21:58:30|150087.3|149745.3|150090.6|149748.6|150090.6|149748.6|150087.3|149745.3|2
1645135120000|2022-02-17 21:58:40|150100.5|149758.5|150054.7|149754.1|150100.5|149795.5|150015|149745.7|10
1645135130000|2022-02-17 21:58:50|150059.4|149751.3|150083.3|149741.3|150084.7|149776.8|150059.4|149738.7|6
1645135140000|2022-02-17 21:59:00|150092.5|149750.5|150071.7|149729.7|150092.5|149755.9|150049.7|149726.6|24
1645135150000|2022-02-17 21:59:10|150071.4|149729.4|150074.8|149732.8|150107.5|149765.5|150067.6|149725.6|20
1645135160000|2022-02-17 21:59:20|150095.9|149753.9|150082|149740|150103.7|149761.7|150082|149740|21
1645135170000|2022-02-17 21:59:30|150041.5|149776|150044|149774.6|150047.3|149776|150041.5|149771.6|20
1645135180000|2022-02-17 21:59:40|150043.4|149773.5|150044.4|149772.4|150059.2|149783.8|150033.9|149767.2|23
1645135190000|2022-02-17 21:59:50|150037|149777.9|150031.9|149778.3|150042.7|149778.4|150031.8|149770.3|22
1645135200000|2022-02-17 22:00:00|150031.4|149689.4|150037.9|149695.9|150042.5|149700.5|150028|149686|17
1645135210000|2022-02-17 22:00:10|150035.5|149693.5|150038.6|149696.6|150038.6|149696.6|150031.1|149689.1|12
1645135220000|2022-02-17 22:00:20|150037.5|149695.5|150037.5|149695.5|150037.5|149695.5|150037.5|149695.5|1
1645135230000|2022-02-17 22:00:30|150039.2|149697.2|150033.9|149691.9|150040|149698|150033.9|149691.9|4
1645135250000|2022-02-17 22:00:50|150030.7|149688.7|150030.7|149688.7|150030.7|149688.7|150030.7|149688.7|1
1645135260000|2022-02-17 22:01:00|150033|149691|150021.6|149679.6|150033|149691|150021.6|149679.6|3
1645135280000|2022-02-17 22:01:20|150018.3|149676.3|150018.3|149676.3|150018.3|149676.3|150018.3|149676.3|1
1645135320000|2022-02-17 22:02:00|150005.6|149663.6|150005.6|149663.6|150005.6|149663.6|150005.6|149663.6|1
1645135330000|2022-02-17 22:02:10|149996.2|149654.2|149992.4|149650.4|149996.2|149654.2|149992.4|149650.4|2
1645135340000|2022-02-17 22:02:20|149991.9|149649.9|150011.7|149669.7|150011.8|149669.8|149991.9|149649.9|9
1645135350000|2022-02-17 22:02:30|150011.8|149669.8|150011.7|149669.7|150011.8|149669.8|150011.7|149669.7|2
1645135360000|2022-02-17 22:02:40|150011.6|149669.6|150011.7|149669.7|150011.7|149669.7|150011.6|149669.6|4
1645135370000|2022-02-17 22:02:50|150011.6|149669.6|150011.6|149669.6|150011.7|149669.7|150011.6|149669.6|7
1645135380000|2022-02-17 22:03:00|150011.7|149669.7|150012.1|149670.1|150014.2|149672.2|150011.6|149669.6|8
1645135390000|2022-02-17 22:03:10|150012|149670|150011.6|149669.6|150012.1|149670.1|150011.6|149669.6|3
1645135400000|2022-02-17 22:03:20|150007.8|149665.8|150012.9|149670.9|150012.9|149670.9|150007.7|149665.7|3
1645135410000|2022-02-17 22:03:30|150025.4|149683.4|150012|149670|150025.5|149683.5|150012|149670|4
1645135420000|2022-02-17 22:03:40|150011.5|149669.5|149995.1|149653.1|150011.5|149669.5|149991.3|149649.3|6
1645135430000|2022-02-17 22:03:50|149995.2|149653.2|149995.2|149653.2|149995.2|149653.2|149995.1|149653.1|9
1645135440000|2022-02-17 22:04:00|149995.3|149653.3|149995.3|149653.3|149995.3|149653.3|149995.2|149653.2|3
1645135450000|2022-02-17 22:04:10|149995.2|149653.2|149973.9|149631.9|149995.2|149653.2|149973.9|149631.9|3
1645135460000|2022-02-17 22:04:20|149974|149632|149977.2|149635.2|149977.2|149635.2|149973.9|149631.9|5
1645135470000|2022-02-17 22:04:30|149977.3|149635.3|149977.3|149635.3|149977.3|149635.3|149977.2|149635.2|3
1645135480000|2022-02-17 22:04:40|149977.2|149635.2|149977.3|149635.3|149977.3|149635.3|149974|149632|7
1645135500000|2022-02-17 22:05:00|149978.9|149636.9|150108.5|149766.5|150140.2|149798.2|149978.9|149636.9|22
1645135510000|2022-02-17 22:05:10|150095.4|149753.4|150114.4|149772.4|150114.8|149772.8|150095.4|149753.4|12
1645135520000|2022-02-17 22:05:20|150114.3|149772.3|150121.1|149779.1|150127.9|149785.9|150114.3|149772.3|10
1645135530000|2022-02-17 22:05:30|150121.2|149779.2|150117.9|149775.9|150124.1|149782.1|150117.9|149775.9|7
1645135540000|2022-02-17 22:05:40|150115.4|149773.4|150115.1|149773.1|150115.4|149773.4|150115.1|149773.1|2
1645135550000|2022-02-17 22:05:50|150108.3|149766.3|150132.3|149790.3|150133.4|149791.4|150108.3|149766.3|16
1645135560000|2022-02-17 22:06:00|150141.2|149799.2|150136.3|149794.3|150141.3|149799.3|150136.3|149794.3|11
1645135570000|2022-02-17 22:06:10|150136.7|149794.7|150135.1|149793.1|150136.8|149794.8|150135.1|149793.1|10
1645135580000|2022-02-17 22:06:20|150135|149793|150132.7|149790.7|150135.1|149793.1|150132.7|149790.7|8
1645135590000|2022-02-17 22:06:30|150136|149794|150139.2|149797.2|150139.8|149797.8|150135.8|149793.8|10
1645135600000|2022-02-17 22:06:40|150138.1|149796.1|150135|149793|150138.1|149796.1|150134.9|149792.9|8
1645135610000|2022-02-17 22:06:50|150135.8|149793.8|150136.9|149794.9|150136.9|149794.9|150134.5|149792.5|9
1645135620000|2022-02-17 22:07:00|150136|149794|150136|149794|150136.1|149794.1|150136|149794|7
1645135630000|2022-02-17 22:07:10|150136.1|149794.1|150135.2|149793.2|150136.1|149794.1|150135.2|149793.2|5
1645135640000|2022-02-17 22:07:20|150136.2|149794.2|150136.2|149794.2|150136.2|149794.2|150136.2|149794.2|1
1645135650000|2022-02-17 22:07:30|150137.3|149795.3|150132.8|149790.8|150137.4|149795.4|150132.8|149790.8|5
1645135660000|2022-02-17 22:07:40|150133.8|149791.8|150137.7|149795.7|150137.7|149795.7|150133.8|149791.8|4
1645135670000|2022-02-17 22:07:50|150137.6|149795.6|150136.6|149794.6|150137.7|149795.7|150136.6|149794.6|4
1645135680000|2022-02-17 22:08:00|150136.7|149794.7|150136.6|149794.6|150136.7|149794.7|150136.6|149794.6|4
1645135690000|2022-02-17 22:08:10|150137.8|149795.8|150141.5|149799.5|150141.5|149799.5|150137.8|149795.8|8
1645135700000|2022-02-17 22:08:20|150142|149800|150141.9|149799.9|150142|149800|150141.9|149799.9|2
1645135710000|2022-02-17 22:08:30|150142|149800|150142|149800|150142|149800|150142|149800|1
1645135720000|2022-02-17 22:08:40|150141.9|149799.9|150141.2|149799.2|150141.9|149799.9|150141.1|149799.1|3
1645135730000|2022-02-17 22:08:50|150139.9|149797.9|150139.9|149797.9|150139.9|149797.9|150139.9|149797.9|1
1645135740000|2022-02-17 22:09:00|150135.2|149793.2|150135.4|149793.4|150135.4|149793.4|150135.2|149793.2|2
1645135750000|2022-02-17 22:09:10|150136.5|149794.5|150140.4|149798.4|150140.4|149798.4|150136.5|149794.5|4
1645135760000|2022-02-17 22:09:20|150139.2|149797.2|150140.3|149798.3|150140.4|149798.4|150139.2|149797.2|3
1645135770000|2022-02-17 22:09:30|150140.4|149798.4|150140.4|149798.4|150140.4|149798.4|150140.4|149798.4|1
1645135780000|2022-02-17 22:09:40|150139.2|149797.2|150140.4|149798.4|150140.4|149798.4|150139.2|149797.2|2
1645135790000|2022-02-17 22:09:50|150140.3|149798.3|150140.3|149798.3|150140.3|149798.3|150140.3|149798.3|1
1645135800000|2022-02-17 22:10:00|150168.4|149826.4|150218.1|149876.1|150218.1|149876.1|150162.7|149820.7|9
1645135810000|2022-02-17 22:10:10|150211.6|149869.6|150177.2|149835.2|150221.7|149879.7|150159.7|149817.7|6
1645135820000|2022-02-17 22:10:20|150178.2|149836.2|150215|149873|150215|149873|150178.2|149836.2|6
1645135830000|2022-02-17 22:10:30|150205|149863|150178.6|149836.6|150205|149863|150158.4|149816.4|7
1645135840000|2022-02-17 22:10:40|150166.9|149824.9|150196.7|149854.7|150196.8|149854.8|150166.9|149824.9|5
1645135850000|2022-02-17 22:10:50|150197.6|149855.6|150234.9|149892.9|150234.9|149892.9|150197.6|149855.6|5
1645135860000|2022-02-17 22:11:00|150233.8|149891.8|150259.8|149917.8|150259.8|149917.8|150188|149846|6
1645135870000|2022-02-17 22:11:10|150249.7|149907.7|150202.1|149860.1|150249.7|149907.7|150174.3|149832.3|6
1645135880000|2022-02-17 22:11:20|150223.2|149881.2|150209.8|149867.8|150223.2|149881.2|150209.8|149867.8|6
1645135890000|2022-02-17 22:11:30|150230.7|149888.7|150182.2|149840.2|150245|149903|150178.5|149836.5|7
1645135900000|2022-02-17 22:11:40|150184.2|149842.2|150223.4|149881.4|150223.4|149881.4|150169.7|149827.7|8
1645135910000|2022-02-17 22:11:50|150142.8|149800.8|150130|149788|150142.8|149800.8|150130|149788|4
1645135920000|2022-02-17 22:12:00|150155.1|149813.1|150124.8|149782.8|150155.1|149813.1|150124.4|149782.4|7
1645135930000|2022-02-17 22:12:10|150127.1|149785.1|150119.4|149777.4|150129.6|149787.6|150119.4|149777.4|5
1645135940000|2022-02-17 22:12:20|150123.1|149781.1|150159.3|149817.3|150166|149824|150123.1|149781.1|4
1645135950000|2022-02-17 22:12:30|150145.3|149803.3|150225.9|149883.9|150242.6|149900.6|150145.3|149803.3|3
1645135960000|2022-02-17 22:12:40|150229.6|149887.6|150244.2|149902.2|150244.2|149902.2|150229.6|149887.6|2
1645135970000|2022-02-17 22:12:50|150179|149837|150229.6|149887.6|150229.6|149887.6|150179|149837|3
1645135980000|2022-02-17 22:13:00|150176.2|149834.2|150209.6|149867.6|150209.6|149867.6|150176.2|149834.2|7
1645135990000|2022-02-17 22:13:10|150191.3|149849.3|150161.4|149819.4|150191.3|149849.3|150161.1|149819.1|5
1645136000000|2022-02-17 22:13:20|150166.6|149824.6|150145.5|149803.5|150170.7|149828.7|150145.5|149803.5|3
1645136010000|2022-02-17 22:13:30|150207.7|149865.7|150207.7|149865.7|150207.7|149865.7|150207.7|149865.7|1
1645136020000|2022-02-17 22:13:40|150229.4|149887.4|150225.7|149883.7|150229.4|149887.4|150225.7|149883.7|2
1645136030000|2022-02-17 22:13:50|150229.4|149887.4|150142.2|149800.2|150229.4|149887.4|150134.2|149792.2|8
1645136040000|2022-02-17 22:14:00|150142.9|149800.9|150170.9|149828.9|150192.1|149850.1|150142.9|149800.9|3
1645136050000|2022-02-17 22:14:10|150162.2|149820.2|150176.4|149834.4|150176.4|149834.4|150146.3|149804.3|6
1645136060000|2022-02-17 22:14:20|150206.7|149864.7|150207.2|149865.2|150207.2|149865.2|150206.7|149864.7|2
1645136070000|2022-02-17 22:14:30|150176.7|149834.7|150195.4|149853.4|150195.4|149853.4|150151.6|149809.6|5
1645136080000|2022-02-17 22:14:40|150193.5|149851.5|150164|149822|150193.5|149851.5|150164|149822|4
1645136090000|2022-02-17 22:14:50|150177.1|149835.1|150162|149820|150177.1|149835.1|150162|149820|4
1645136100000|2022-02-17 22:15:00|150161.9|149819.9|150161.9|149819.9|150161.9|149819.9|150161.9|149819.9|1
1645136110000|2022-02-17 22:15:10|150178.4|149836.4|150177.6|149835.6|150178.4|149836.4|150164|149822|5
1645136120000|2022-02-17 22:15:20|150183.7|149841.7|150178.1|149836.1|150215.3|149873.3|150178.1|149836.1|4
1645136130000|2022-02-17 22:15:30|150156.4|149814.4|150151.2|149809.2|150194.1|149852.1|150151.2|149809.2|6
1645136140000|2022-02-17 22:15:40|150145.1|149803.1|150140.1|149798.1|150149.8|149807.8|150140.1|149798.1|5
1645136150000|2022-02-17 22:15:50|150147.9|149805.9|150169.2|149827.2|150169.2|149827.2|150147.9|149805.9|3
1645136160000|2022-02-17 22:16:00|150139|149797|150139|149797|150139|149797|150139|149797|1
1645136170000|2022-02-17 22:16:10|150164.9|149822.9|150159.1|149817.1|150164.9|149822.9|150159.1|149817.1|2
1645136180000|2022-02-17 22:16:20|150168.9|149826.9|150127.6|149785.6|150168.9|149826.9|150127.6|149785.6|7
1645136190000|2022-02-17 22:16:30|150169.1|149827.1|150163.8|149821.8|150169.1|149827.1|150152.2|149810.2|7
1645136200000|2022-02-17 22:16:40|150174.3|149832.3|150186.9|149844.9|150186.9|149844.9|150170.3|149828.3|5
1645136210000|2022-02-17 22:16:50|150168|149826|150186.9|149844.9|150186.9|149844.9|150168|149826|3
1645136220000|2022-02-17 22:17:00|150176.4|149834.4|150181.1|149839.1|150181.1|149839.1|150176.4|149834.4|2
1645136230000|2022-02-17 22:17:10|150218.8|149876.8|150176.4|149834.4|150218.8|149876.8|150176.4|149834.4|2
1645136240000|2022-02-17 22:17:20|150176.3|149834.3|150183.6|149841.6|150183.6|149841.6|150166.2|149824.2|3
1645136250000|2022-02-17 22:17:30|150166|149824|150179.3|149837.3|150179.3|149837.3|150166|149824|2
1645136260000|2022-02-17 22:17:40|150155.6|149813.6|150129.5|149787.5|150168.9|149826.9|150129.5|149787.5|4
1645136270000|2022-02-17 22:17:50|150163.5|149821.5|150164.3|149822.3|150164.3|149822.3|150163.5|149821.5|4
1645136280000|2022-02-17 22:18:00|150163.5|149821.5|150164.3|149822.3|150164.3|149822.3|150163.5|149821.5|2
1645136290000|2022-02-17 22:18:10|150163.5|149821.5|150164.3|149822.3|150164.3|149822.3|150163.5|149821.5|2
1645136300000|2022-02-17 22:18:20|150197.8|149855.8|150133.6|149791.6|150197.8|149855.8|150133.6|149791.6|6
1645136310000|2022-02-17 22:18:30|150174|149832|150172|149830|150174|149832|150156.9|149814.9|4
1645136320000|2022-02-17 22:18:40|150178.9|149836.9|150165.8|149823.8|150178.9|149836.9|150158.3|149816.3|4
1645136330000|2022-02-17 22:18:50|150158.9|149816.9|150144.5|149802.5|150170.6|149828.6|150144.5|149802.5|5
1645136340000|2022-02-17 22:19:00|150164.3|149822.3|150164.3|149822.3|150164.3|149822.3|150164.3|149822.3|1
1645136360000|2022-02-17 22:19:20|150144|149802|150151.3|149809.3|150151.3|149809.3|150144|149802|3
1645136370000|2022-02-17 22:19:30|150137.9|149795.9|150132.6|149790.6|150139.9|149797.9|150130.9|149788.9|18
1645136380000|2022-02-17 22:19:40|150131.7|149789.7|150134.7|149792.7|150139.4|149797.4|150123|149781|18
1645136390000|2022-02-17 22:19:50|150135.2|149793.2|150133|149791|150135.2|149793.2|150126.1|149784.1|19
1645136400000|2022-02-17 22:20:00|150133.2|149791.2|150135|149793|150137.9|149795.9|150133|149791|22
1645136410000|2022-02-17 22:20:10|150134.7|149792.7|150142.2|149800.2|150143.6|149801.6|150134.6|149792.6|21
1645136420000|2022-02-17 22:20:20|150141.7|149799.7|150147.5|149805.5|150147.6|149805.6|150133.2|149791.2|16
1645136430000|2022-02-17 22:20:30|150146.7|149804.7|150144.3|149802.3|150146.9|149804.9|150144.3|149802.3|15
1645136440000|2022-02-17 22:20:40|150145.1|149803.1|150144.4|149802.4|150145.1|149803.1|150144.3|149802.3|13
1645136450000|2022-02-17 22:20:50|150146.6|149804.6|150144.5|149802.5|150146.6|149804.6|150144.4|149802.4|13
1645136460000|2022-02-17 22:21:00|150144.8|149802.8|150144.6|149802.6|150145.5|149803.5|150144.4|149802.4|16
1645136470000|2022-02-17 22:21:10|150145.5|149803.5|150142.3|149800.3|150171.1|149829.1|150137.5|149795.5|11
1645136480000|2022-02-17 22:21:20|150147.7|149805.7|150164.6|149822.6|150167.4|149825.4|150147.7|149805.7|13
1645136490000|2022-02-17 22:21:30|150160.3|149818.3|150163.7|149821.7|150165|149823|150158.9|149816.9|9
1645136500000|2022-02-17 22:21:40|150157.4|149815.4|150166|149824|150166|149824|150157.4|149815.4|9
1645136510000|2022-02-17 22:21:50|150165.1|149823.1|150129.8|149787.8|150170.1|149828.1|150128.7|149786.7|8
1645136520000|2022-02-17 22:22:00|150136.6|149794.6|150126.2|149784.2|150139.3|149797.3|150126.2|149784.2|4
1645136530000|2022-02-17 22:22:10|150129.8|149787.8|150123.1|149781.1|150129.8|149787.8|150121.1|149779.1|4
1645136540000|2022-02-17 22:22:20|150123.2|149781.2|150126.3|149784.3|150126.3|149784.3|150123.2|149781.2|2
1645136550000|2022-02-17 22:22:30|150152.9|149810.9|150146.5|149804.5|150152.9|149810.9|150146.5|149804.5|4
1645136560000|2022-02-17 22:22:40|150143.3|149801.3|150142.2|149800.2|150143.3|149801.3|150142.2|149800.2|3
1645136570000|2022-02-17 22:22:50|150157.8|149815.8|150153.7|149811.7|150157.8|149815.8|150153.7|149811.7|3
1645136580000|2022-02-17 22:23:00|150164|149822|150157.7|149815.7|150164|149822|150157.7|149815.7|3
1645136590000|2022-02-17 22:23:10|150149.8|149807.8|150149.8|149807.8|150152.1|149810.1|150149.8|149807.8|3
1645136600000|2022-02-17 22:23:20|150160.7|149818.7|150140.2|149798.2|150160.7|149818.7|150140.2|149798.2|3
1645136610000|2022-02-17 22:23:30|150143.1|149801.1|150162.2|149820.2|150162.2|149820.2|150142.1|149800.1|3
1645136620000|2022-02-17 22:23:40|150150.5|149808.5|150141.4|149799.4|150151.2|149809.2|150141.4|149799.4|4
1645136630000|2022-02-17 22:23:50|150165.1|149823.1|150156.8|149814.8|150165.1|149823.1|150153.5|149811.5|4
1645136640000|2022-02-17 22:24:00|150153.5|149811.5|150153.5|149811.5|150153.5|149811.5|150153.5|149811.5|1
1645136650000|2022-02-17 22:24:10|150162.3|149820.3|150140.2|149798.2|150162.3|149820.3|150140.2|149798.2|2
1645136680000|2022-02-17 22:24:40|150162.3|149820.3|150153.5|149811.5|150162.3|149820.3|150153.5|149811.5|2
1645136690000|2022-02-17 22:24:50|150140.2|149798.2|150141.4|149799.4|150143.1|149801.1|150140.2|149798.2|4
1645136700000|2022-02-17 22:25:00|150166.7|149824.7|150142.6|149800.6|150166.7|149824.7|150142.6|149800.6|4
1645136710000|2022-02-17 22:25:10|150141.4|149799.4|150140.2|149798.2|150141.4|149799.4|150140.2|149798.2|2
1645136720000|2022-02-17 22:25:20|150166.7|149824.7|150150.5|149808.5|150167.7|149825.7|150150.5|149808.5|4
1645136730000|2022-02-17 22:25:30|150143.1|149801.1|150141.8|149799.8|150143.1|149801.1|150141.8|149799.8|3
1645136740000|2022-02-17 22:25:40|150141.4|149799.4|150165.2|149823.2|150166.8|149824.8|150141.4|149799.4|3
1645136750000|2022-02-17 22:25:50|150174.1|149832.1|150164.2|149822.2|150174.1|149832.1|150158.6|149816.6|4
1645136760000|2022-02-17 22:26:00|150160.2|149818.2|150151.2|149809.2|150160.2|149818.2|150149.7|149807.7|4
1645136770000|2022-02-17 22:26:10|150166.3|149824.3|150161.9|149819.9|150167.2|149825.2|150161.9|149819.9|5
1645136790000|2022-02-17 22:26:30|150165.6|149823.6|150142.2|149800.2|150165.6|149823.6|150142.2|149800.2|2
1645136800000|2022-02-17 22:26:40|150163|149821|150142.9|149800.9|150163|149821|150142.9|149800.9|5
1645136810000|2022-02-17 22:26:50|150144.3|149802.3|150166|149824|150168.6|149826.6|150144.3|149802.3|5
1645136820000|2022-02-17 22:27:00|150161.5|149819.5|150138.8|149796.8|150161.5|149819.5|150138.8|149796.8|2
1645136830000|2022-02-17 22:27:10|150168.2|149826.2|150158.4|149816.4|150168.2|149826.2|150158.4|149816.4|2
1645136840000|2022-02-17 22:27:20|150138.8|149796.8|150138.8|149796.8|150138.8|149796.8|150138.8|149796.8|1
1645136850000|2022-02-17 22:27:30|150164.7|149822.7|150164.7|149822.7|150164.7|149822.7|150164.7|149822.7|1
1645136860000|2022-02-17 22:27:40|150152.6|149810.6|150152.9|149810.9|150169.8|149827.8|150138.8|149796.8|5
1645136870000|2022-02-17 22:27:50|150154.8|149812.8|150154.4|149812.4|150162.9|149820.9|150154.4|149812.4|6
1645136880000|2022-02-17 22:28:00|150172.7|149830.7|150159.5|149817.5|150172.7|149830.7|150159.5|149817.5|3
1645136890000|2022-02-17 22:28:10|150155.8|149813.8|150155.8|149813.8|150155.8|149813.8|150155.8|149813.8|1
1645136900000|2022-02-17 22:28:20|150156.1|149814.1|150159.8|149817.8|150171.2|149829.2|150156.1|149814.1|5
1645136910000|2022-02-17 22:28:30|150155.8|149813.8|150157.9|149815.9|150163.5|149821.5|150150.4|149808.4|5
1645136920000|2022-02-17 22:28:40|150154.5|149812.5|150167.8|149825.8|150180.5|149838.5|150154.5|149812.5|5
1645136930000|2022-02-17 22:28:50|150195.1|149853.1|150169.9|149827.9|150195.1|149853.1|150169.9|149827.9|5
1645136940000|2022-02-17 22:29:00|150169.4|149827.4|150178.5|149836.5|150189.5|149847.5|150166.7|149824.7|4
1645136950000|2022-02-17 22:29:10|150173.4|149831.4|150143.1|149801.1|150173.4|149831.4|150142.8|149800.8|3
1645136960000|2022-02-17 22:29:20|150142.8|149800.8|150183.2|149841.2|150184.8|149842.8|150142.8|149800.8|7
1645136970000|2022-02-17 22:29:30|150168.7|149826.7|150188.1|149846.1|150188.1|149846.1|150160.2|149818.2|4
1645136980000|2022-02-17 22:29:40|150176.6|149834.6|150163.6|149821.6|150176.6|149834.6|150141.9|149799.9|7
1645136990000|2022-02-17 22:29:50|150162.3|149820.3|150170.5|149828.5|150170.5|149828.5|150154.9|149812.9|3
1645137000000|2022-02-17 22:30:00|150167.3|149825.3|150164.9|149822.9|150167.8|149825.8|150158|149816|5
1645137010000|2022-02-17 22:30:10|150155.8|149813.8|150171.4|149829.4|150176.7|149834.7|150152.4|149810.4|6
1645137020000|2022-02-17 22:30:20|150168|149826|150165.4|149823.4|150168|149826|150165.4|149823.4|3
1645137030000|2022-02-17 22:30:30|150161.9|149819.9|150154.8|149812.8|150189.5|149847.5|150154.8|149812.8|5
1645137040000|2022-02-17 22:30:40|150154.6|149812.6|150157.8|149815.8|150169.1|149827.1|150141.8|149799.8|8
1645137050000|2022-02-17 22:30:50|150155.1|149813.1|150129|149787|150158.2|149816.2|150129|149787|12
1645137060000|2022-02-17 22:31:00|150127.1|149785.1|150126.4|149784.4|150142.4|149800.4|150120|149778|14
1645137070000|2022-02-17 22:31:10|150123.2|149781.2|150136.7|149794.7|150141.3|149799.3|150123.1|149781.1|11
1645137080000|2022-02-17 22:31:20|150139.5|149797.5|150140.5|149798.5|150143.6|149801.6|150132.7|149790.7|11
1645137090000|2022-02-17 22:31:30|150130.1|149788.1|150152.4|149810.4|150152.4|149810.4|150127.3|149785.3|10
1645137100000|2022-02-17 22:31:40|150155.2|149813.2|150152.8|149810.8|150159.3|149817.3|150140.5|149798.5|8
1645137110000|2022-02-17 22:31:50|150147.8|149805.8|150161.7|149819.7|150168.3|149826.3|150139.5|149797.5|10
1645137120000|2022-02-17 22:32:00|150139.7|149797.7|150145.4|149803.4|150150|149808|150139.7|149797.7|7
1645137130000|2022-02-17 22:32:10|150140.3|149798.3|150148.1|149806.1|150166.3|149824.3|150140.3|149798.3|9
1645137140000|2022-02-17 22:32:20|150150.2|149808.2|150169|149827|150169|149827|150136|149794|6
1645137150000|2022-02-17 22:32:30|150175.2|149833.2|150149.9|149807.9|150175.2|149833.2|150140.7|149798.7|7
1645137160000|2022-02-17 22:32:40|150158.7|149816.7|150150.4|149808.4|150169.8|149827.8|150150.4|149808.4|7
1645137170000|2022-02-17 22:32:50|150152.9|149810.9|150136.2|149794.2|150152.9|149810.9|150119.8|149777.8|17
1645137180000|2022-02-17 22:33:00|150131.1|149789.1|150150.3|149808.3|150156|149814|150131.1|149789.1|14
1645137190000|2022-02-17 22:33:10|150148.4|149806.4|150135.7|149793.7|150148.6|149806.6|150130.4|149788.4|24
1645137200000|2022-02-17 22:33:20|150136.3|149794.3|150143.6|149801.6|150151.6|149809.6|150128.5|149786.5|12
1645137210000|2022-02-17 22:33:30|150140.6|149798.6|150154|149812|150161.7|149819.7|150137.7|149795.7|11
1645137220000|2022-02-17 22:33:40|150154.1|149812.1|150137|149795|150154.9|149812.9|150136.9|149794.9|13
1645137230000|2022-02-17 22:33:50|150137.7|149795.7|150122.5|149780.5|150137.7|149795.7|150116.7|149774.7|8
1645137240000|2022-02-17 22:34:00|150120|149778|150118.4|149776.4|150122.5|149780.5|150116.7|149774.7|8
1645137250000|2022-02-17 22:34:10|150122.5|149780.5|150139.3|149797.3|150173.4|149831.4|150122.5|149780.5|11
1645137260000|2022-02-17 22:34:20|150136.5|149794.5|150137.9|149795.9|150143.1|149801.1|150134.3|149792.3|10
1645137270000|2022-02-17 22:34:30|150137.6|149795.6|150136.6|149794.6|150158.7|149816.7|150136.6|149794.6|9
1645137280000|2022-02-17 22:34:40|150130.9|149788.9|150143.1|149801.1|150152.5|149810.5|150121.9|149779.9|7
1645137290000|2022-02-17 22:34:50|150138|149796|150133.9|149791.9|150138|149796|150132.3|149790.3|6
1645137300000|2022-02-17 22:35:00|150138|149796|150135.2|149793.2|150142.3|149800.3|150122.9|149780.9|6
1645137310000|2022-02-17 22:35:10|150142.5|149800.5|150157.7|149815.7|150176.7|149834.7|150135.6|149793.6|7
1645137320000|2022-02-17 22:35:20|150160.2|149818.2|150161.1|149819.1|150163.1|149821.1|150144.2|149802.2|6
1645137330000|2022-02-17 22:35:30|150168.1|149826.1|150151|149809|150168.1|149826.1|150151|149809|4
1645137340000|2022-02-17 22:35:40|150143.5|149801.5|150128.2|149786.2|150143.5|149801.5|150118.7|149776.7|4
1645137350000|2022-02-17 22:35:50|150118.8|149776.8|150117|149775|150143.3|149801.3|150117|149775|13
1645137360000|2022-02-17 22:36:00|150123|149781|150135.7|149793.7|150136.6|149794.6|150123|149781|11
1645137370000|2022-02-17 22:36:10|150158.1|149816.1|150142.7|149800.7|150158.1|149816.1|150142.5|149800.5|14
1645137380000|2022-02-17 22:36:20|150142.6|149800.6|150147.4|149805.4|150160.5|149818.5|150142.5|149800.5|11
1645137390000|2022-02-17 22:36:30|150147.9|149805.9|150142.3|149800.3|150155.7|149813.7|150142.3|149800.3|18
1645137400000|2022-02-17 22:36:40|150154.3|149812.3|150157.1|149815.1|150168.8|149826.8|150145.7|149803.7|13
1645137410000|2022-02-17 22:36:50|150150.5|149808.5|150163.9|149821.9|150163.9|149821.9|150150.5|149808.5|17
1645137420000|2022-02-17 22:37:00|150158.7|149816.7|150179|149837|150195.1|149853.1|150146.6|149804.6|13
1645137430000|2022-02-17 22:37:10|150177.2|149835.2|150172.9|149830.9|150181|149839|150169.8|149827.8|9
1645137440000|2022-02-17 22:37:20|150169.8|149827.8|150138.4|149796.4|150179.5|149837.5|150138.4|149796.4|12
1645137450000|2022-02-17 22:37:30|150137.9|149795.9|150131.3|149789.3|150147.1|149805.1|150131.3|149789.3|9
1645137460000|2022-02-17 22:37:40|150135.4|149793.4|150144|149802|150156.9|149814.9|150132.3|149790.3|9
1645137470000|2022-02-17 22:37:50|150138.5|149796.5|150153.3|149811.3|150173.5|149831.5|150138.5|149796.5|9
1645137480000|2022-02-17 22:38:00|150160.1|149818.1|150163|149821|150163|149821|150147.2|149805.2|7
1645137490000|2022-02-17 22:38:10|150155.2|149813.2|150152.3|149810.3|150155.2|149813.2|150145|149803|5
1645137500000|2022-02-17 22:38:20|150145.7|149803.7|150142.3|149800.3|150172.4|149830.4|150142.3|149800.3|7
1645137510000|2022-02-17 22:38:30|150144.4|149802.4|150131.7|149789.7|150157|149815|150131.7|149789.7|6
1645137520000|2022-02-17 22:38:40|150139.8|149797.8|150163.2|149821.2|150173|149831|150138.6|149796.6|7
1645137530000|2022-02-17 22:38:50|150149.2|149807.2|150156.7|149814.7|150174|149832|150149.2|149807.2|6
1645137540000|2022-02-17 22:39:00|150155.8|149813.8|150162|149820|150187.9|149845.9|150155.8|149813.8|5
1645137550000|2022-02-17 22:39:10|150164.9|149822.9|150137.6|149795.6|150174|149832|150137.6|149795.6|5
1645137560000|2022-02-17 22:39:20|150157.3|149815.3|150157|149815|150171.7|149829.7|150148.4|149806.4|6
1645137570000|2022-02-17 22:39:30|150142.3|149800.3|150142.2|149800.2|150156.5|149814.5|150142.2|149800.2|12
1645137580000|2022-02-17 22:39:40|150142.3|149800.3|150136.6|149794.6|150168.1|149826.1|150136.5|149794.5|23
1645137590000|2022-02-17 22:39:50|150138.4|149796.4|150143.5|149801.5|150157.9|149815.9|150123.9|149781.9|13
1645137600000|2022-02-17 22:40:00|150143|149801|150162.1|149820.1|150164.9|149822.9|150136.6|149794.6|23
1645137610000|2022-02-17 22:40:10|150161.8|149819.8|150121.1|149779.1|150161.8|149819.8|150119.6|149777.6|15
1645137620000|2022-02-17 22:40:20|150126.5|149784.5|150146.2|149804.2|150153.2|149811.2|150124.1|149782.1|8
1645137630000|2022-02-17 22:40:30|150146.3|149804.3|150160|149818|150166.9|149824.9|150144.9|149802.9|10
1645137640000|2022-02-17 22:40:40|150160.1|149818.1|150144.5|149802.5|150160.1|149818.1|150143.2|149801.2|14
1645137650000|2022-02-17 22:40:50|150144.3|149802.3|150151.3|149809.3|150164.5|149822.5|150144.3|149802.3|13
1645137660000|2022-02-17 22:41:00|150151.5|149809.5|150137.3|149795.3|150161.7|149819.7|150137.3|149795.3|9
1645137670000|2022-02-17 22:41:10|150138.4|149796.4|150134.2|149792.2|150149|149807|150132|149790|10
1645137680000|2022-02-17 22:41:20|150132.8|149790.8|150119.6|149777.6|150134.1|149792.1|150119.6|149777.6|6
1645137690000|2022-02-17 22:41:30|150127.7|149785.7|150155.3|149813.3|150163.7|149821.7|150124.3|149782.3|11
1645137700000|2022-02-17 22:41:40|150156.5|149814.5|150164.6|149822.6|150169.5|149827.5|150144.5|149802.5|11
1645137710000|2022-02-17 22:41:50|150158.3|149816.3|150151.4|149809.4|150158.3|149816.3|150151.2|149809.2|6
1645137720000|2022-02-17 22:42:00|150156.8|149814.8|150136.2|149794.2|150172.7|149830.7|150136.2|149794.2|8
1645137730000|2022-02-17 22:42:10|150140.7|149798.7|150125.2|149783.2|150140.7|149798.7|150121.4|149779.4|7
1645137740000|2022-02-17 22:42:20|150151.8|149809.8|150173.3|149831.3|150173.3|149831.3|150134.5|149792.5|7
1645137750000|2022-02-17 22:42:30|150136.7|149794.7|150137.8|149795.8|150145.2|149803.2|150136.7|149794.7|4
1645137760000|2022-02-17 22:42:40|150145.1|149803.1|150149.1|149807.1|150173.3|149831.3|150145.1|149803.1|4
1645137770000|2022-02-17 22:42:50|150162.6|149820.6|150142.2|149800.2|150162.6|149820.6|150142.2|149800.2|5
1645137780000|2022-02-17 22:43:00|150147.6|149805.6|150128.7|149786.7|150147.6|149805.6|150128.7|149786.7|3
1645137790000|2022-02-17 22:43:10|150134.6|149792.6|150136.1|149794.1|150172.4|149830.4|150112.5|149770.5|8
1645137800000|2022-02-17 22:43:20|150135.8|149793.8|150176.2|149834.2|150185.3|149843.3|150135.8|149793.8|8
1645137810000|2022-02-17 22:43:30|150153.1|149811.1|150172.6|149830.6|150172.6|149830.6|150150.1|149808.1|4
1645137820000|2022-02-17 22:43:40|150180.6|149838.6|150164.9|149822.9|150180.6|149838.6|150164.9|149822.9|3
1645137830000|2022-02-17 22:43:50|150158.6|149816.6|150143.3|149801.3|150158.6|149816.6|150135.5|149793.5|4
1645137840000|2022-02-17 22:44:00|150172.7|149830.7|150152.1|149810.1|150172.7|149830.7|150152.1|149810.1|7
1645137850000|2022-02-17 22:44:10|150168.6|149826.6|150174.4|149832.4|150176.5|149834.5|150162.8|149820.8|6
1645137860000|2022-02-17 22:44:20|150190.3|149848.3|150179.4|149837.4|150190.3|149848.3|150179.4|149837.4|2
1645137870000|2022-02-17 22:44:30|150173.8|149831.8|150195.6|149853.6|150195.6|149853.6|150173.8|149831.8|4
1645137880000|2022-02-17 22:44:40|150186.2|149844.2|150148.5|149806.5|150186.2|149844.2|150148.5|149806.5|3
1645137890000|2022-02-17 22:44:50|150187.8|149845.8|150164.2|149822.2|150187.8|149845.8|150164.2|149822.2|3
1645137900000|2022-02-17 22:45:00|150139.2|149865.8|150121.6|149779.6|150159.4|149865.8|150120.2|149778.2|22
1645137910000|2022-02-17 22:45:10|150120.2|149778.2|150149.5|149807.5|150158.6|149816.6|150120.2|149778.2|14
1645137920000|2022-02-17 22:45:20|150156.3|149814.3|150144.2|149802.2|150156.3|149814.3|150143.9|149801.9|10
1645137930000|2022-02-17 22:45:30|150143.9|149801.9|150144|149802|150161.9|149819.9|150143.9|149801.9|10
1645137940000|2022-02-17 22:45:40|150150.3|149808.3|150122.5|149780.5|150167.7|149842.7|150118.8|149776.8|14
1645137950000|2022-02-17 22:45:50|150127.7|149785.7|150125.7|149783.7|150127.7|149785.7|150122.5|149780.5|6
1645137960000|2022-02-17 22:46:00|150122.8|149780.8|150137.8|149795.8|150139|149797|150121.1|149779.1|8
1645137970000|2022-02-17 22:46:10|150150.7|149808.7|150143.7|149801.7|150172.1|149830.1|150143.7|149801.7|7
1645137980000|2022-02-17 22:46:20|150143.2|149801.2|150159.8|149817.8|150159.8|149817.8|150137.8|149795.8|8
1645137990000|2022-02-17 22:46:30|150150|149808|150125.6|149783.6|150150|149808|150125.6|149783.6|7
1645138000000|2022-02-17 22:46:40|150122.8|149780.8|150119.1|149777.1|150148.5|149806.5|150114.2|149772.2|8
1645138010000|2022-02-17 22:46:50|150119.2|149777.2|150121.7|149779.7|150169.3|149827.3|150112.5|149770.5|15
1645138020000|2022-02-17 22:47:00|150119.9|149777.9|150165|149823|150165|149823|150117.7|149775.7|20
1645138030000|2022-02-17 22:47:10|150164.9|149822.9|150143.6|149801.6|150165|149823|150143.6|149801.6|16
1645138040000|2022-02-17 22:47:20|150143.7|149801.7|150148.9|149806.9|150161.5|149819.5|150143.3|149801.3|11
1645138050000|2022-02-17 22:47:30|150143.9|149801.9|150117.6|149775.6|150144.5|149802.5|150117.6|149775.6|15
1645138060000|2022-02-17 22:47:40|150128.1|149786.1|150119.7|149777.7|150128.1|149786.1|150117.6|149775.6|12
1645138070000|2022-02-17 22:47:50|150119.8|149777.8|150121.6|149779.6|150124.7|149782.7|150117.6|149775.6|10
1645138080000|2022-02-17 22:48:00|150119.7|149777.7|150119.7|149777.7|150153.9|149811.9|150119.7|149777.7|12
1645138090000|2022-02-17 22:48:10|150117.6|149775.6|150122.8|149780.8|150130|149788|150117.6|149775.6|9
1645138100000|2022-02-17 22:48:20|150121.2|149779.2|150131.5|149789.5|150144.8|149802.8|150121.2|149779.2|7
1645138110000|2022-02-17 22:48:30|150142|149800|150136.4|149794.4|150145.8|149803.8|150136.4|149794.4|3
1645138120000|2022-02-17 22:48:40|150150.3|149808.3|150178.2|149836.2|150182.7|149840.7|150150.3|149808.3|5
1645138130000|2022-02-17 22:48:50|150172.7|149830.7|150120.8|149778.8|150172.7|149830.7|150120.8|149778.8|4
1645138140000|2022-02-17 22:49:00|150133|149791|150164.4|149822.4|150175.7|149833.7|150133|149791|3
1645138150000|2022-02-17 22:49:10|150141.3|149799.3|150175.7|149833.7|150182.1|149840.1|150132.7|149790.7|7
1645138160000|2022-02-17 22:49:20|150169.1|149827.1|150170.8|149828.8|150179.4|149837.4|150169.1|149827.1|3
1645138170000|2022-02-17 22:49:30|150129.3|149787.3|150187.4|149845.4|150199.4|149857.4|150129.3|149787.3|3
1645138180000|2022-02-17 22:49:40|150158.6|149816.6|150200.8|149858.8|150237.6|149895.6|150153|149811|8
1645138190000|2022-02-17 22:49:50|150184.5|149842.5|150162.2|149820.2|150189|149847|150162.2|149820.2|3
1645138200000|2022-02-17 22:50:00|150115.7|149773.7|150121.7|149779.7|150123.2|149781.2|150115.7|149773.7|4
1645138210000|2022-02-17 22:50:10|150119.1|149777.1|150133.1|149791.1|150219.4|149877.4|150111|149769|9
1645138220000|2022-02-17 22:50:20|150174.5|149832.5|150132.4|149790.4|150174.5|149832.5|150131.4|149789.4|6
1645138230000|2022-02-17 22:50:30|150130.9|149788.9|150143.5|149801.5|150159.6|149817.6|150130.9|149788.9|5
1645138240000|2022-02-17 22:50:40|150144.9|149802.9|150169.9|149827.9|150179.5|149837.5|150144.9|149802.9|9
1645138250000|2022-02-17 22:50:50|150158.9|149816.9|150176.7|149834.7|150176.7|149834.7|150138.4|149796.4|4
1645138260000|2022-02-17 22:51:00|150163.5|149821.5|150163.4|149821.4|150163.5|149821.5|150163.4|149821.4|2
1645138270000|2022-02-17 22:51:10|150155.3|149813.3|150146.8|149804.8|150216.9|149874.9|150112.8|149770.8|7
1645138280000|2022-02-17 22:51:20|150142.9|149800.9|150121.1|149779.1|150142.9|149800.9|150118.3|149776.3|5
1645138290000|2022-02-17 22:51:30|150163.5|149821.5|150155.9|149813.9|150163.5|149821.5|150155.9|149813.9|3
1645138300000|2022-02-17 22:51:40|150139.6|149797.6|150163|149821|150165.6|149823.6|150136.8|149794.8|9
1645138310000|2022-02-17 22:51:50|150159.6|149817.6|150146.8|149804.8|150191.2|149849.2|150146.8|149804.8|6
1645138320000|2022-02-17 22:52:00|150211.9|149869.9|150152.6|149810.6|150211.9|149869.9|150152.6|149810.6|5
1645138330000|2022-02-17 22:52:10|150158.4|149816.4|150148.2|149806.2|150207.6|149865.6|150143.2|149801.2|8
1645138340000|2022-02-17 22:52:20|150147.1|149805.1|150125.2|149783.2|150147.1|149805.1|150116.4|149774.4|9
1645138350000|2022-02-17 22:52:30|150125.3|149783.3|150180.8|149838.8|150180.8|149838.8|150122.1|149780.1|8
1645138360000|2022-02-17 22:52:40|150183.1|149841.1|150162.3|149820.3|150183.1|149841.1|150162.3|149820.3|6
1645138370000|2022-02-17 22:52:50|150159.1|149817.1|150157|149815|150159.1|149817.1|150151.6|149809.6|4
1645138380000|2022-02-17 22:53:00|150148.5|149806.5|150171.1|149829.1|150172.6|149830.6|150147|149805|8
1645138390000|2022-02-17 22:53:10|150183.6|149841.6|150172|149830|150183.6|149841.6|150169.4|149827.4|7
1645138400000|2022-02-17 22:53:20|150174.7|149832.7|150174|149832|150177|149835|150164.6|149822.6|7
1645138410000|2022-02-17 22:53:30|150178.9|149836.9|150117.5|149775.5|150178.9|149836.9|150117.5|149775.5|8
1645138420000|2022-02-17 22:53:40|150150.5|149808.5|150163.5|149821.5|150184.9|149842.9|150146.7|149804.7|11
1645138430000|2022-02-17 22:53:50|150166.5|149824.5|150147.5|149805.5|150175|149833|150147.5|149805.5|5
1645138440000|2022-02-17 22:54:00|150154.8|149812.8|150154.8|149812.8|150154.8|149812.8|150154.8|149812.8|1
1645138450000|2022-02-17 22:54:10|150141.8|149799.8|150162.1|149820.1|150166.8|149824.8|150141.8|149799.8|5
1645138460000|2022-02-17 22:54:20|150103|149761|150121|149779|150121|149779|150103|149761|2
1645138470000|2022-02-17 22:54:30|150125.5|149783.5|150154.9|149812.9|150171.8|149829.8|150125.5|149783.5|4
1645138480000|2022-02-17 22:54:40|150155.8|149813.8|150148|149806|150194.8|149852.8|150148|149806|10
1645138490000|2022-02-17 22:54:50|150147|149805|150127.7|149785.7|150147.3|149805.3|150127.7|149785.7|3
1645138500000|2022-02-17 22:55:00|150133.1|149791.1|150175.5|149833.5|150175.5|149833.5|150133.1|149791.1|5
1645138510000|2022-02-17 22:55:10|150157.5|149815.5|150162.2|149820.2|150180.2|149838.2|150157.5|149815.5|9
1645138520000|2022-02-17 22:55:20|150165.3|149823.3|150130|149788|150165.3|149823.3|150130|149788|4
1645138530000|2022-02-17 22:55:30|150136.4|149794.4|150169.4|149827.4|150173.8|149831.8|150136.4|149794.4|7
1645138540000|2022-02-17 22:55:40|150177.6|149835.6|150146.7|149804.7|150177.6|149835.6|150145.9|149803.9|8
1645138550000|2022-02-17 22:55:50|150129.6|149787.6|150149.3|149807.3|150149.3|149807.3|150128|149786|8
1645138560000|2022-02-17 22:56:00|150139.7|149797.7|150139.5|149797.5|150139.7|149797.7|150138.1|149796.1|3
1645138570000|2022-02-17 22:56:10|150150.1|149808.1|150138.1|149796.1|150150.1|149808.1|150137|149795|3
1645138580000|2022-02-17 22:56:20|150130.3|149788.3|150148|149806|150148|149806|150130.3|149788.3|3
1645138590000|2022-02-17 22:56:30|150133.1|149791.1|150175.6|149833.6|150207.3|149865.3|150130.6|149788.6|4
1645138600000|2022-02-17 22:56:40|150148|149806|150148|149806|150148|149806|150148|149806|1
1645138610000|2022-02-17 22:56:50|150214.3|149872.3|150153.1|149811.1|150214.3|149872.3|150153.1|149811.1|4
1645138620000|2022-02-17 22:57:00|150156.3|149814.3|150148|149806|150190.4|149848.4|150148|149806|4
1645138640000|2022-02-17 22:57:20|150130.6|149788.6|150141|149799|150141|149799|150130.6|149788.6|3
1645138650000|2022-02-17 22:57:30|150138.1|149796.1|150198|149856|150230.9|149888.9|150138.1|149796.1|7
1645138660000|2022-02-17 22:57:40|150165.5|149823.5|150194|149852|150199.9|149857.9|150164.3|149822.3|5
1645138670000|2022-02-17 22:57:50|150168.1|149826.1|150161.3|149819.3|150168.1|149826.1|150160.1|149818.1|4
1645138680000|2022-02-17 22:58:00|150181.6|149839.6|150173.1|149831.1|150192.3|149850.3|150173.1|149831.1|8
1645138690000|2022-02-17 22:58:10|150186.4|149844.4|150156.6|149814.6|150186.4|149844.4|150151.8|149809.8|17
1645138700000|2022-02-17 22:58:20|150164.7|149822.7|150183.8|149841.8|150188.8|149846.8|150157.2|149815.2|6
1645138710000|2022-02-17 22:58:30|150169.4|149827.4|150180.3|149838.3|150191.1|149849.1|150164.7|149822.7|9
1645138720000|2022-02-17 22:58:40|150197.4|149855.4|150179.2|149837.2|150197.4|149855.4|150177.9|149835.9|8
1645138730000|2022-02-17 22:58:50|150181.8|149839.8|150174.3|149832.3|150200.2|149858.2|150174.3|149832.3|4
1645138740000|2022-02-17 22:59:00|150154.3|149812.3|150154.3|149812.3|150154.3|149812.3|150154.3|149812.3|1
1645138750000|2022-02-17 22:59:10|150161|149819|150146.6|149804.6|150161|149819|150146.6|149804.6|3
1645138760000|2022-02-17 22:59:20|150213.8|149871.8|150183.9|149841.9|150213.8|149871.8|150183.9|149841.9|2
1645138770000|2022-02-17 22:59:30|150157.7|149815.7|150194|149852|150194|149852|150157.7|149815.7|3
1645138780000|2022-02-17 22:59:40|150177|149835|150188.2|149846.2|150192.6|149850.6|150168.7|149826.7|7
1645138790000|2022-02-17 22:59:50|150183.9|149841.9|150178|149836|150183.9|149841.9|150178|149836|2
1645138800000|2022-02-17 23:00:00|150166.7|149824.7|150172.1|149830.1|150214.8|149872.8|150156|149814|28
1645138810000|2022-02-17 23:00:10|150172.6|149830.6|150161.1|149819.1|150178.8|149836.8|150154.7|149812.7|24
1645138820000|2022-02-17 23:00:20|150160.1|149818.1|150167.9|149825.9|150175|149833|150159.6|149817.6|21
1645138830000|2022-02-17 23:00:30|150152.7|149810.7|150144.7|149802.7|150152.7|149810.7|150143.4|149801.4|19
1645138840000|2022-02-17 23:00:40|150144.8|149802.8|150147.2|149805.2|150153|149811|150143.6|149801.6|15
1645138850000|2022-02-17 23:00:50|150146.3|149804.3|150145|149803|150153.6|149811.6|150145|149803|17
1645138860000|2022-02-17 23:01:00|150146.6|149804.6|150172.8|149830.8|150185.1|149843.1|150146.6|149804.6|21
1645138870000|2022-02-17 23:01:10|150170.9|149828.9|150249|149907|150250.4|149908.4|150127.8|149785.8|26
1645138880000|2022-02-17 23:01:20|150247.1|149905.1|150237|149895|150254.5|149912.5|150229.3|149887.3|19
1645138890000|2022-02-17 23:01:30|150237.6|149895.6|150234.3|149892.3|150237.6|149895.6|150209.6|149867.6|16
1645138900000|2022-02-17 23:01:40|150241|149899|150229|149887|150241.6|149899.6|150224.8|149882.8|11
1645138910000|2022-02-17 23:01:50|150232.2|149890.2|150198|149856|150233.4|149891.4|150181.9|149839.9|9
1645138920000|2022-02-17 23:02:00|150204.7|149862.7|150213.3|149871.3|150241.2|149899.2|150204.7|149862.7|14
1645138930000|2022-02-17 23:02:10|150211.9|149869.9|150237.4|149895.4|150259.2|149917.2|150185.1|149843.1|13
1645138940000|2022-02-17 23:02:20|150211.4|149869.4|150229.7|149887.7|150248|149906|150211.4|149869.4|6
1645138950000|2022-02-17 23:02:30|150231.6|149889.6|150236.4|149894.4|150244.4|149902.4|150217.7|149875.7|15
1645138960000|2022-02-17 23:02:40|150240.3|149898.3|150241.5|149899.5|150259.6|149917.6|150169.1|149827.1|14
1645138970000|2022-02-17 23:02:50|150205.9|149863.9|150227.9|149885.9|150227.9|149885.9|150205.9|149863.9|5
1645138980000|2022-02-17 23:03:00|150208.2|149866.2|150235.7|149893.7|150235.8|149893.8|150195.4|149853.4|9
1645138990000|2022-02-17 23:03:10|150236.3|149894.3|150232.3|149890.3|150278.7|149936.7|150224.1|149882.1|18
1645139000000|2022-02-17 23:03:20|150206.9|149864.9|150227.5|149885.5|150228.8|149886.8|150206.9|149864.9|6
1645139010000|2022-02-17 23:03:30|150227.3|149885.3|150238.7|149896.7|150242|149900|150209.7|149867.7|6
1645139020000|2022-02-17 23:03:40|150264.2|149922.2|150241.5|149899.5|150264.2|149922.2|150229.5|149887.5|9
1645139030000|2022-02-17 23:03:50|150289|149947|150252.3|149910.3|150298|149956|150252.3|149910.3|7
1645139040000|2022-02-17 23:04:00|150265.3|149923.3|150260.5|149918.5|150265.3|149923.3|150259.9|149917.9|6
1645139050000|2022-02-17 23:04:10|150253.2|149911.2|150254.3|149912.3|150317.7|149975.7|150250.7|149908.7|9
1645139060000|2022-02-17 23:04:20|150255.6|149913.6|150288|149946|150292.9|149950.9|150255.6|149913.6|6
1645139070000|2022-02-17 23:04:30|150289.4|149947.4|150289.8|149947.8|150289.8|149947.8|150271.3|149929.3|4
1645139080000|2022-02-17 23:04:40|150310.3|149968.3|150253.2|149911.2|150310.3|149968.3|150237.1|149895.1|9
1645139090000|2022-02-17 23:04:50|150253.1|149911.1|150256.3|149914.3|150267|149925|150228.2|149886.2|7
1645139100000|2022-02-17 23:05:00|150261.1|149919.1|150258.5|149916.5|150293.7|149951.7|150258.5|149916.5|15
1645139110000|2022-02-17 23:05:10|150259.3|149917.3|150228|149886|150259.3|149917.3|150224.5|149882.5|10
1645139120000|2022-02-17 23:05:20|150229.7|149887.7|150230.5|149888.5|150235.7|149893.7|150229.7|149887.7|5
1645139130000|2022-02-17 23:05:30|150230.4|149888.4|150244.6|149902.6|150245|149903|150230.4|149888.4|8
1645139140000|2022-02-17 23:05:40|150245|149903|150244.4|149902.4|150262.2|149920.2|150242.8|149900.8|16
1645139150000|2022-02-17 23:05:50|150252.8|149910.8|150249.2|149907.2|150259.8|149917.8|150249.1|149907.1|8
1645139160000|2022-02-17 23:06:00|150247.5|149905.5|150254.8|149912.8|150255.6|149913.6|150218.3|149876.3|12
1645139170000|2022-02-17 23:06:10|150256.4|149914.4|150250.4|149908.4|150256.4|149914.4|150237.8|149895.8|11
1645139180000|2022-02-17 23:06:20|150250.5|149908.5|150237.8|149895.8|150250.5|149908.5|150224.8|149882.8|6
1645139190000|2022-02-17 23:06:30|150225.6|149883.6|150218.2|149876.2|150244.8|149902.8|150204.6|149862.6|6
1645139200000|2022-02-17 23:06:40|150195.5|149853.5|150245.1|149903.1|150253.7|149911.7|150195.5|149853.5|10
1645139210000|2022-02-17 23:06:50|150228.6|149886.6|150243.5|149901.5|150247.2|149905.2|150223.5|149881.5|11
1645139220000|2022-02-17 23:07:00|150242.8|149900.8|150226.4|149884.4|150242.8|149900.8|150220.4|149878.4|15
1645139230000|2022-02-17 23:07:10|150219.1|149877.1|150217.9|149875.9|150233|149891|150209.6|149867.6|7
1645139240000|2022-02-17 23:07:20|150222.3|149880.3|150239.1|149897.1|150239.1|149897.1|150206.4|149864.4|7
1645139250000|2022-02-17 23:07:30|150239.4|149897.4|150226.4|149884.4|150244.3|149902.3|150226.4|149884.4|12
1645139260000|2022-02-17 23:07:40|150226.5|149884.5|150190.5|149848.5|150240.6|149898.6|150190.5|149848.5|14
1645139270000|2022-02-17 23:07:50|150228.3|149886.3|150220.7|149878.7|150232.8|149890.8|150207.4|149865.4|11
1645139280000|2022-02-17 23:08:00|150232|149890|150232.5|149890.5|150237.1|149895.1|150222.1|149880.1|8
1645139290000|2022-02-17 23:08:10|150240.8|149898.8|150222.4|149880.4|150240.8|149898.8|150213.3|149871.3|5
1645139300000|2022-02-17 23:08:20|150226.6|149884.6|150214.2|149872.2|150235.8|149893.8|150214.2|149872.2|10
1645139310000|2022-02-17 23:08:30|150183.8|149841.8|150218.8|149876.8|150242.2|149900.2|150170.4|149828.4|11
1645139320000|2022-02-17 23:08:40|150247.7|149905.7|150249.9|149907.9|150259|149917|150221.1|149879.1|14
1645139330000|2022-02-17 23:08:50|150260.6|149918.6|150243.8|149901.8|150268.6|149926.6|150224.6|149882.6|12
1645139340000|2022-02-17 23:09:00|150245|149903|150239.3|149897.3|150253.8|149911.8|150229.6|149887.6|14
1645139350000|2022-02-17 23:09:10|150239.7|149897.7|150236.5|149894.5|150251.4|149909.4|150223.9|149881.9|8
1645139360000|2022-02-17 23:09:20|150250.8|149908.8|150210.2|149868.2|150286|149944|150201.1|149859.1|6
1645139370000|2022-02-17 23:09:30|150240.3|149898.3|150247.5|149905.5|150251|149909|150240.3|149898.3|4
1645139380000|2022-02-17 23:09:40|150214.7|149872.7|150223.1|149881.1|150223.1|149881.1|150214.7|149872.7|4
1645139390000|2022-02-17 23:09:50|150190.4|149848.4|150247.8|149905.8|150247.8|149905.8|150190.4|149848.4|6
1645139400000|2022-02-17 23:10:00|150250.8|149908.8|150258.9|149916.9|150266|149924|150250.8|149908.8|3
1645139410000|2022-02-17 23:10:10|150255.9|149913.9|150236.6|149894.6|150296|149954|150230.1|149888.1|9
1645139420000|2022-02-17 23:10:20|150239.5|149897.5|150236|149894|150245.7|149903.7|150236|149894|4
1645139430000|2022-02-17 23:10:30|150238.6|149896.6|150268.3|149926.3|150268.3|149926.3|150238.6|149896.6|3
1645139440000|2022-02-17 23:10:40|150263.7|149921.7|150232.7|149890.7|150294.2|149952.2|150215.1|149873.1|18
1645139450000|2022-02-17 23:10:50|150234.3|149892.3|150207.7|149865.7|150242.4|149900.4|150195.9|149853.9|13
1645139460000|2022-02-17 23:11:00|150232.4|149890.4|150210.1|149868.1|150241.2|149899.2|150164.3|149822.3|21
1645139470000|2022-02-17 23:11:10|150213.5|149871.5|150207.9|149865.9|150235.2|149893.2|150193.7|149851.7|26
1645139480000|2022-02-17 23:11:20|150223.5|149881.5|150229|149887|150239.2|149897.2|150212|149870|23
1645139490000|2022-02-17 23:11:30|150244.9|149902.9|150242.5|149900.5|150252|149910|150223.7|149881.7|15
1645139500000|2022-02-17 23:11:40|150240.2|149898.2|150246.4|149904.4|150247.2|149905.2|150220|149878|12
1645139510000|2022-02-17 23:11:50|150246.2|149904.2|150240.5|149898.5|150246.2|149904.2|150217|149875|15
1645139520000|2022-02-17 23:12:00|150229.9|149887.9|150228.5|149886.5|150261.5|149919.5|150210.8|149868.8|8
1645139530000|2022-02-17 23:12:10|150241.3|149899.3|150243.1|149901.1|150287.1|149945.1|150182.7|149840.7|12
1645139540000|2022-02-17 23:12:20|150243|149901|150244.7|149902.7|150245.9|149903.9|150202.5|149860.5|13
1645139550000|2022-02-17 23:12:30|150211.9|149869.9|150219.1|149877.1|150237.6|149895.6|150211.9|149869.9|11
1645139560000|2022-02-17 23:12:40|150207|149865|150212.4|149870.4|150225.7|149883.7|150197.3|149855.3|7
1645139570000|2022-02-17 23:12:50|150226.2|149884.2|150247.9|149905.9|150248.3|149906.3|150194.5|149852.5|6
1645139580000|2022-02-17 23:13:00|150247.8|149905.8|150246|149904|150270.5|149928.5|150232.7|149890.7|11
1645139590000|2022-02-17 23:13:10|150323.8|149981.8|150272.9|149930.9|150323.8|149981.8|150219.6|149877.6|9
1645139600000|2022-02-17 23:13:20|150244.8|149902.8|150226.8|149884.8|150272.8|149930.8|150226.8|149884.8|13
1645139610000|2022-02-17 23:13:30|150220.6|149878.6|150206.9|149864.9|150237.2|149895.2|150206.9|149864.9|25
1645139620000|2022-02-17 23:13:40|150205.7|149863.7|150206.9|149864.9|150210.2|149868.2|150201.5|149859.5|11
1645139630000|2022-02-17 23:13:50|150204.5|149862.5|150221.7|149879.7|150238.9|149896.9|150204.5|149862.5|12
1645139640000|2022-02-17 23:14:00|150211.3|149869.3|150175|149833|150211.3|149869.3|150143.6|149801.6|15
1645139650000|2022-02-17 23:14:10|150171.4|149829.4|150203|149861|150245.6|149903.6|150167.3|149825.3|14
1645139660000|2022-02-17 23:14:20|150209.3|149867.3|150197.1|149855.1|150229.3|149887.3|150170.7|149828.7|16
1645139670000|2022-02-17 23:14:30|150199|149857|150187.4|149845.4|150204.1|149862.1|150157.6|149815.6|17
1645139680000|2022-02-17 23:14:40|150187.3|149845.3|150205.1|149863.1|150207.6|149865.6|150184.7|149842.7|17
1645139690000|2022-02-17 23:14:50|150205.2|149863.2|150173.4|149831.4|150209.9|149867.9|150173.4|149831.4|17
1645139700000|2022-02-17 23:15:00|150249.3|149907.3|150238.9|149896.9|150259.4|149917.4|150172.1|149830.1|25
1645139710000|2022-02-17 23:15:10|150230|149888|150234.1|149892.1|150255.2|149913.2|150227.7|149885.7|19
1645139720000|2022-02-17 23:15:20|150234.2|149892.2|150222.7|149880.7|150234.2|149892.2|150219.8|149877.8|15
1645139730000|2022-02-17 23:15:30|150221.3|149879.3|150231.4|149889.4|150247.5|149905.5|150176.2|149834.2|12
1645139740000|2022-02-17 23:15:40|150232.5|149890.5|150210.2|149868.2|150232.5|149890.5|150208.6|149866.6|16
1645139750000|2022-02-17 23:15:50|150210.3|149868.3|150153.5|149811.5|150249.8|149907.8|150153.5|149811.5|15
1645139760000|2022-02-17 23:16:00|150183|149841|150200.6|149858.6|150211.6|149869.6|150171.2|149829.2|14
1645139770000|2022-02-17 23:16:10|150193.4|149851.4|150207.7|149865.7|150250.2|149908.2|150184|149842|12
1645139780000|2022-02-17 23:16:20|150212.5|149870.5|150212.4|149870.4|150212.5|149870.5|150207.1|149865.1|16
1645139790000|2022-02-17 23:16:30|150210|149868|150190|149848|150224.1|149882.1|150190|149848|10
1645139800000|2022-02-17 23:16:40|150185.5|149843.5|150212.9|149870.9|150252.1|149910.1|150182.3|149840.3|10
1645139810000|2022-02-17 23:16:50|150217.1|149875.1|150195|149853|150229.8|149887.8|150174.5|149832.5|13
1645139820000|2022-02-17 23:17:00|150190.6|149848.6|150187|149845|150201.2|149859.2|150183.5|149841.5|16
1645139830000|2022-02-17 23:17:10|150182.3|149840.3|150218.5|149876.5|150244.2|149902.2|150182.3|149840.3|15
1645139840000|2022-02-17 23:17:20|150220.9|149878.9|150215.6|149873.6|150225.8|149883.8|150215.6|149873.6|19
1645139850000|2022-02-17 23:17:30|150214.8|149872.8|150231.6|149889.6|150246.5|149904.5|150181.9|149839.9|9
1645139860000|2022-02-17 23:17:40|150222.6|149880.6|150229.9|149887.9|150246.6|149904.6|150221|149879|11
1645139870000|2022-02-17 23:17:50|150229.5|149887.5|150234.8|149892.8|150234.8|149892.8|150167|149825|10
1645139880000|2022-02-17 23:18:00|150208.6|149866.6|150182.9|149840.9|150260.8|149918.8|150146.7|149804.7|25
1645139890000|2022-02-17 23:18:10|150176.1|149834.1|150212.7|149870.7|150212.7|149870.7|150176.1|149834.1|19
1645139900000|2022-02-17 23:18:20|150209.2|149867.2|150221.6|149879.6|150243.1|149901.1|150195|149853|17
1645139910000|2022-02-17 23:18:30|150219.8|149877.8|150219.2|149877.2|150243.8|149901.8|150216.7|149874.7|16
1645139920000|2022-02-17 23:18:40|150209.5|149867.5|150210.9|149868.9|150218.8|149876.8|150209.4|149867.4|14
1645139930000|2022-02-17 23:18:50|150211|149869|150218.2|149876.2|150240.8|149898.8|150183.9|149841.9|17
1645139940000|2022-02-17 23:19:00|150217.6|149875.6|150194.5|149852.5|150217.6|149875.6|150183|149841|21
1645139950000|2022-02-17 23:19:10|150194.4|149852.4|150195.1|149853.1|150204.7|149862.7|150179.8|149837.8|17
1645139960000|2022-02-17 23:19:20|150188.4|149846.4|150236.4|149894.4|150244.1|149902.1|150179.7|149837.7|13
1645139970000|2022-02-17 23:19:30|150235.1|149893.1|150213.9|149871.9|150235.1|149893.1|150184.7|149842.7|19
1645139980000|2022-02-17 23:19:40|150207.3|149865.3|150202|149860|150244.5|149902.5|150192.2|149850.2|26
1645139990000|2022-02-17 23:19:50|150208.8|149866.8|150190.8|149848.8|150211.2|149869.2|150190.7|149848.7|19
1645140000000|2022-02-17 23:20:00|150200.1|149858.1|150231.6|149889.6|150240.8|149898.8|150199.6|149857.6|23
1645140010000|2022-02-17 23:20:10|150240|149898|150219.4|149877.4|150240|149898|150219.4|149877.4|17
1645140020000|2022-02-17 23:20:20|150221.1|149879.1|150190.3|149848.3|150221.1|149879.1|150190.3|149848.3|15
1645140030000|2022-02-17 23:20:30|150239.3|149897.3|150220.1|149878.1|150239.3|149897.3|150212.7|149870.7|17
1645140040000|2022-02-17 23:20:40|150222|149880|150178|149836|150233.7|149891.7|150178|149836|14
1645140050000|2022-02-17 23:20:50|150173.9|149831.9|150168.3|149826.3|150189.3|149847.3|150159.9|149817.9|13
1645140060000|2022-02-17 23:21:00|150168.2|149826.2|150243.5|149901.5|150253.6|149911.6|150168.2|149826.2|15
1645140070000|2022-02-17 23:21:10|150244.1|149902.1|150224.2|149882.2|150244.1|149902.1|150222.7|149880.7|19
1645140080000|2022-02-17 23:21:20|150215.5|149873.5|150201.2|149859.2|150218.3|149876.3|150201.2|149859.2|6
1645140090000|2022-02-17 23:21:30|150218.1|149876.1|150197.3|149855.3|150218.2|149876.2|150177.6|149835.6|8
1645140100000|2022-02-17 23:21:40|150170.9|149828.9|150224.5|149882.5|150250.9|149908.9|150170.9|149828.9|9
1645140110000|2022-02-17 23:21:50|150180.9|149838.9|150204.6|149862.6|150204.6|149862.6|150180.9|149838.9|3
1645140120000|2022-02-17 23:22:00|150204.3|149862.3|150247.1|149905.1|150264.8|149922.8|150203|149861|6
1645140130000|2022-02-17 23:22:10|150238.8|149896.8|150276|149934|150276|149934|150237.5|149895.5|4
1645140140000|2022-02-17 23:22:20|150252.5|149910.5|150252.5|149910.5|150252.5|149910.5|150252.5|149910.5|1
1645140150000|2022-02-17 23:22:30|150252.1|149910.1|150245.2|149903.2|150298.8|149956.8|150221.7|149879.7|6
1645140160000|2022-02-17 23:22:40|150244.1|149902.1|150229|149887|150244.1|149902.1|150210|149868|12
1645140170000|2022-02-17 23:22:50|150225.4|149883.4|150225.3|149883.3|150232|149890|150213.1|149871.1|13
1645140180000|2022-02-17 23:23:00|150224.5|149882.5|150221.6|149879.6|150236|149894|150212.9|149870.9|7
1645140190000|2022-02-17 23:23:10|150226.8|149884.8|150233.4|149891.4|150233.4|149891.4|150211.2|149869.2|7
1645140200000|2022-02-17 23:23:20|150229.2|149887.2|150233|149891|150236.2|149894.2|150229.2|149887.2|8
1645140210000|2022-02-17 23:23:30|150234.2|149892.2|150219.3|149877.3|150234.2|149892.2|150219.1|149877.1|3
1645140220000|2022-02-17 23:23:40|150219.6|149877.6|150210.6|149868.6|150256.5|149914.5|150202.9|149860.9|11
1645140230000|2022-02-17 23:23:50|150218.9|149876.9|150218.8|149876.8|150226.9|149884.9|150218.8|149876.8|3
1645140240000|2022-02-17 23:24:00|150221.1|149879.1|150232.4|149890.4|150236.9|149894.9|150221.1|149879.1|12
1645140250000|2022-02-17 23:24:10|150232|149890|150290.6|149948.6|150290.6|149948.6|150227.8|149885.8|10
1645140260000|2022-02-17 23:24:20|150268.6|149926.6|150259.7|149917.7|150271.2|149929.2|150257.1|149915.1|13
1645140270000|2022-02-17 23:24:30|150263.4|149921.4|150223.7|149881.7|150304.1|149962.1|150208.5|149866.5|13
1645140280000|2022-02-17 23:24:40|150220.4|149878.4|150236.3|149894.3|150239|149897|150218.1|149876.1|12
1645140290000|2022-02-17 23:24:50|150211.7|149869.7|150249.3|149907.3|150249.4|149907.4|150205.3|149863.3|17
1645140300000|2022-02-17 23:25:00|150217.9|149875.9|150225.6|149883.6|150227.2|149885.2|150217.9|149875.9|8
1645140310000|2022-02-17 23:25:10|150194.5|149852.5|150208.3|149866.3|150208.3|149866.3|150194.5|149852.5|6
1645140320000|2022-02-17 23:25:20|150214.5|149872.5|150225.9|149883.9|150231.3|149889.3|150210.9|149868.9|9
1645140330000|2022-02-17 23:25:30|150254|149912|150264.9|149922.9|150264.9|149922.9|150231.3|149889.3|8
1645140340000|2022-02-17 23:25:40|150250.3|149908.3|150267.5|149925.5|150267.5|149925.5|150233.3|149891.3|7
1645140350000|2022-02-17 23:25:50|150253.7|149911.7|150289|149947|150289|149947|150253.7|149911.7|3
1645140360000|2022-02-17 23:26:00|150289.5|149947.5|150217.9|149875.9|150289.5|149947.5|150217.9|149875.9|3
1645140370000|2022-02-17 23:26:10|150161.2|149819.2|150256.8|149914.8|150325.2|149983.2|150161.2|149819.2|10
1645140380000|2022-02-17 23:26:20|150262.8|149920.8|150257.9|149915.9|150262.8|149920.8|150251.3|149909.3|5
1645140390000|2022-02-17 23:26:30|150255.8|149913.8|150223.1|149881.1|150255.8|149913.8|150221.2|149879.2|11
1645140400000|2022-02-17 23:26:40|150251.2|149909.2|150242.4|149900.4|150251.2|149909.2|150229.1|149887.1|11
1645140410000|2022-02-17 23:26:50|150238.5|149896.5|150216.6|149874.6|150253.2|149911.2|150216.6|149874.6|11
1645140420000|2022-02-17 23:27:00|150230.5|149888.5|150232|149890|150252.9|149910.9|150223.5|149881.5|15
1645140430000|2022-02-17 23:27:10|150234.7|149892.7|150228.2|149886.2|150247.6|149905.6|150210|149868|21
1645140440000|2022-02-17 23:27:20|150231.7|149889.7|150238.7|149896.7|150257.4|149915.4|150218.5|149876.5|13
1645140450000|2022-02-17 23:27:30|150244.4|149902.4|150241.1|149899.1|150249.7|149907.7|150229.9|149887.9|8
1645140460000|2022-02-17 23:27:40|150215|149873|150227|149885|150227|149885|150215|149873|5
1645140470000|2022-02-17 23:27:50|150229.3|149887.3|150242.9|149900.9|150263.1|149921.1|150207.7|149865.7|6
1645140480000|2022-02-17 23:28:00|150240|149898|150220.3|149878.3|150241|149899|150211.2|149869.2|6
1645140490000|2022-02-17 23:28:10|150211.9|149869.9|150229.7|149887.7|150242.6|149900.6|150201.5|149859.5|14
1645140500000|2022-02-17 23:28:20|150213.5|149871.5|150221.1|149879.1|150221.1|149879.1|150208.5|149866.5|6
1645140510000|2022-02-17 23:28:30|150196.4|149854.4|150199.2|149857.2|150199.2|149857.2|150182|149840|4
1645140520000|2022-02-17 23:28:40|150245.7|149903.7|150201.4|149859.4|150245.7|149903.7|150197.2|149855.2|7
1645140530000|2022-02-17 23:28:50|150211.9|149869.9|150167.9|149825.9|150225.7|149883.7|150167.9|149825.9|9
1645140540000|2022-02-17 23:29:00|150180.1|149838.1|150206.6|149864.6|150206.6|149864.6|150172.4|149830.4|13
1645140550000|2022-02-17 23:29:10|150237.6|149895.6|150222.9|149880.9|150237.6|149895.6|150213.5|149871.5|10
1645140560000|2022-02-17 23:29:20|150220.9|149878.9|150214.1|149872.1|150251.5|149909.5|150214.1|149872.1|7
1645140570000|2022-02-17 23:29:30|150223.8|149881.8|150219|149877|150223.8|149881.8|150219|149877|5
1645140580000|2022-02-17 23:29:40|150242.9|149900.9|150159.2|149817.2|150242.9|149900.9|150153.5|149811.5|13
1645140590000|2022-02-17 23:29:50|150168.9|149826.9|150161.7|149819.7|150175.6|149833.6|150142.4|149800.4|13
1645140600000|2022-02-17 23:30:00|150215.6|149873.6|150243.9|149901.9|150265.5|149923.5|150158.1|149816.1|22
1645140610000|2022-02-17 23:30:10|150242.7|149900.7|150233.5|149891.5|150251.3|149909.3|150219.4|149877.4|14
1645140620000|2022-02-17 23:30:20|150227.8|149885.8|150223.6|149881.6|150246.7|149904.7|150213.8|149871.8|11
1645140630000|2022-02-17 23:30:30|150222.4|149880.4|150215.2|149873.2|150228.7|149886.7|150208.2|149866.2|10
1645140640000|2022-02-17 23:30:40|150217.4|149875.4|150221.9|149879.9|150250.8|149908.8|150217.4|149875.4|7
1645140650000|2022-02-17 23:30:50|150214.2|149872.2|150206.5|149864.5|150225.6|149883.6|150205.9|149863.9|8
1645140660000|2022-02-17 23:31:00|150214|149872|150207.8|149865.8|150237|149895|150195.2|149853.2|13
1645140670000|2022-02-17 23:31:10|150206.9|149864.9|150231.9|149889.9|150231.9|149889.9|150206.9|149864.9|8
1645140680000|2022-02-17 23:31:20|150233.1|149891.1|150232.3|149890.3|150235.1|149893.1|150230.9|149888.9|6
1645140690000|2022-02-17 23:31:30|150205.6|149863.6|150201.6|149859.6|150250.4|149908.4|150195.6|149853.6|7
1645140700000|2022-02-17 23:31:40|150211.4|149869.4|150229.4|149887.4|150233.8|149891.8|150211.4|149869.4|11
1645140710000|2022-02-17 23:31:50|150230.6|149888.6|150225.6|149883.6|150235.4|149893.4|150225.6|149883.6|4
1645140720000|2022-02-17 23:32:00|150223.6|149881.6|150191.9|149849.9|150285.2|149943.2|150191.9|149849.9|9
1645140730000|2022-02-17 23:32:10|150200.1|149858.1|150219.7|149877.7|150219.7|149877.7|150200.1|149858.1|5
1645140740000|2022-02-17 23:32:20|150216.7|149874.7|150243.1|149901.1|150243.1|149901.1|150216.7|149874.7|6
1645140750000|2022-02-17 23:32:30|150247.1|149905.1|150253.6|149911.6|150261.7|149919.7|150239|149897|8
1645140760000|2022-02-17 23:32:40|150258.7|149916.7|150279.4|149937.4|150307.9|149965.9|150258.7|149916.7|3
1645140770000|2022-02-17 23:32:50|150258.1|149916.1|150253.3|149911.3|150262.3|149920.3|150253.3|149911.3|3
1645140780000|2022-02-17 23:33:00|150295|149953|150295|149953|150295|149953|150295|149953|1
1645140790000|2022-02-17 23:33:10|150293.6|149951.6|150208.4|149866.4|150293.6|149951.6|150208.4|149866.4|3
1645140800000|2022-02-17 23:33:20|150336.2|149994.2|150307.8|149965.8|150336.2|149994.2|150307.8|149965.8|2
1645140810000|2022-02-17 23:33:30|150268.1|149926.1|150208.4|149866.4|150268.1|149926.1|150208.4|149866.4|2
1645140820000|2022-02-17 23:33:40|150189.3|149847.3|150304.6|149962.6|150304.6|149962.6|150189.3|149847.3|5
1645140830000|2022-02-17 23:33:50|150295.8|149953.8|150231.3|149889.3|150320.3|149978.3|150231.3|149889.3|8
1645140840000|2022-02-17 23:34:00|150233.2|149891.2|150230.1|149888.1|150233.2|149891.2|150213.6|149871.6|5
1645140850000|2022-02-17 23:34:10|150263.4|149921.4|150259.8|149917.8|150263.4|149921.4|150235.2|149893.2|4
1645140860000|2022-02-17 23:34:20|150245.9|149903.9|150220.2|149878.2|150245.9|149903.9|150193.4|149851.4|5
1645140870000|2022-02-17 23:34:30|150221.7|149879.7|150191|149849|150228.6|149886.6|150150.3|149808.3|11
1645140880000|2022-02-17 23:34:40|150191.2|149849.2|150229.6|149887.6|150229.6|149887.6|150190.2|149848.2|18
1645140890000|2022-02-17 23:34:50|150233|149891|150231.7|149889.7|150240|149898|150229.8|149887.8|5
1645140900000|2022-02-17 23:35:00|150229.3|149887.3|150240.9|149898.9|150241.9|149899.9|150229.3|149887.3|5
1645140910000|2022-02-17 23:35:10|150247|149905|150221.3|149879.3|150247|149905|150221.3|149879.3|5
1645140920000|2022-02-17 23:35:20|150227.7|149885.7|150206.1|149864.1|150227.7|149885.7|150179.1|149837.1|9
1645140930000|2022-02-17 23:35:30|150202.7|149860.7|150189.7|149847.7|150220.7|149878.7|150175.6|149833.6|17
1645140940000|2022-02-17 23:35:40|150188|149846|150200.5|149858.5|150204.1|149862.1|150170.4|149828.4|6
1645140950000|2022-02-17 23:35:50|150203|149861|150207|149865|150209.6|149867.6|150203|149861|3
1645140960000|2022-02-17 23:36:00|150217.2|149875.2|150192.5|149850.5|150217.3|149875.3|150182.8|149840.8|13
1645140970000|2022-02-17 23:36:10|150185.7|149843.7|150188|149846|150198.5|149856.5|150171.1|149829.1|11
1645140980000|2022-02-17 23:36:20|150194.4|149852.4|150191.4|149849.4|150206.1|149864.1|150190.9|149848.9|10
1645140990000|2022-02-17 23:36:30|150196.5|149854.5|150205.6|149863.6|150206.4|149864.4|150182.9|149840.9|8
1645141000000|2022-02-17 23:36:40|150180.1|149838.1|150183.4|149841.4|150203.7|149861.7|150180.1|149838.1|7
1645141010000|2022-02-17 23:36:50|150209.3|149867.3|150197.8|149855.8|150227.8|149885.8|150194.1|149852.1|8
1645141020000|2022-02-17 23:37:00|150204.3|149862.3|150191.3|149849.3|150234.1|149892.1|150191.3|149849.3|8
1645141030000|2022-02-17 23:37:10|150200|149858|150215.8|149873.8|150222.6|149880.6|150200|149858|7
1645141040000|2022-02-17 23:37:20|150214.1|149872.1|150200.4|149858.4|150224.9|149882.9|150191.1|149849.1|7
1645141050000|2022-02-17 23:37:30|150198.2|149856.2|150219.4|149877.4|150227.9|149885.9|150198.2|149856.2|5
1645141060000|2022-02-17 23:37:40|150211.4|149869.4|150194.7|149852.7|150228|149886|150194.7|149852.7|6
1645141070000|2022-02-17 23:37:50|150199.5|149857.5|150198.1|149856.1|150206.4|149864.4|150198.1|149856.1|4
1645141080000|2022-02-17 23:38:00|150275.8|149933.8|150225.1|149883.1|150275.8|149933.8|150225.1|149883.1|8
1645141090000|2022-02-17 23:38:10|150228.8|149886.8|150234.3|149892.3|150245.9|149903.9|150228.8|149886.8|7
1645141100000|2022-02-17 23:38:20|150229.4|149887.4|150238.6|149896.6|150245.3|149903.3|150229.4|149887.4|4
1645141110000|2022-02-17 23:38:30|150234.3|149892.3|150220.8|149878.8|150244.7|149902.7|150220.8|149878.8|4
1645141120000|2022-02-17 23:38:40|150221.8|149879.8|150201|149859|150237.8|149895.8|150201|149859|9
1645141130000|2022-02-17 23:38:50|150202.7|149860.7|150220.6|149878.6|150224.2|149882.2|150202.7|149860.7|4
1645141140000|2022-02-17 23:39:00|150216|149874|150254.2|149912.2|150254.2|149912.2|150216|149874|4
1645141150000|2022-02-17 23:39:10|150249.5|149907.5|150228.8|149886.8|150249.5|149907.5|150225.6|149883.6|4
1645141160000|2022-02-17 23:39:20|150216.1|149874.1|150236.3|149894.3|150242.6|149900.6|150216.1|149874.1|6
1645141170000|2022-02-17 23:39:30|150243|149901|150236.3|149894.3|150246|149904|150236.3|149894.3|4
1645141180000|2022-02-17 23:39:40|150237|149895|150225.9|149883.9|150237|149895|150225.9|149883.9|3
1645141190000|2022-02-17 23:39:50|150255.2|149913.2|150240.2|149898.2|150260.5|149918.5|150239.8|149897.8|8
1645141200000|2022-02-17 23:40:00|150241.8|149899.8|150222.3|149880.3|150269.5|149927.5|150222.3|149880.3|7
1645141210000|2022-02-17 23:40:10|150260.1|149918.1|150301.2|149959.2|150301.2|149959.2|150260.1|149918.1|19
1645141220000|2022-02-17 23:40:20|150297.9|149955.9|150296.7|149954.7|150306.1|149964.1|150290.8|149948.8|19
1645141230000|2022-02-17 23:40:30|150297.2|149955.2|150306|149964|150306|149964|150287.6|149945.6|12
1645141240000|2022-02-17 23:40:40|150299|149957|150305.5|149963.5|150308.1|149966.1|150290.3|149948.3|13
1645141250000|2022-02-17 23:40:50|150301.1|149959.1|150307|149965|150314.1|149972.1|150295|149953|11
1645141260000|2022-02-17 23:41:00|150303.9|149961.9|150281.7|149939.7|150303.9|149961.9|150273.2|149931.2|17
1645141270000|2022-02-17 23:41:10|150281.5|149939.5|150295.9|149953.9|150307.3|149965.3|150281.5|149939.5|19
1645141280000|2022-02-17 23:41:20|150296|149954|150288.8|149946.8|150296|149954|150286.6|149944.6|9
1645141290000|2022-02-17 23:41:30|150290|149948|150280.4|149938.4|150291.4|149949.4|150276.9|149934.9|17
1645141300000|2022-02-17 23:41:40|150280.5|149938.5|150287.2|149945.2|150288.1|149946.1|150276.9|149934.9|20
1645141310000|2022-02-17 23:41:50|150286.5|149944.5|150269.6|149927.6|150287.3|149945.3|150269.6|149927.6|16
1645141320000|2022-02-17 23:42:00|150273|149931|150285|149943|150291.8|149949.8|150270.4|149928.4|14
1645141330000|2022-02-17 23:42:10|150284.9|149942.9|150287.6|149945.6|150294.5|149952.5|150282|149940|21
1645141340000|2022-02-17 23:42:20|150287.5|149945.5|150279.2|149937.2|150295.4|149953.4|150279.2|149937.2|15
1645141350000|2022-02-17 23:42:30|150296.1|149954.1|150288.5|149946.5|150296.1|149954.1|150283.1|149941.1|21
1645141360000|2022-02-17 23:42:40|150288.2|149946.2|150289|149947|150299.7|149957.7|150286.9|149944.9|13
1645141370000|2022-02-17 23:42:50|150285.5|149943.5|150288.3|149946.3|150290.5|149948.5|150279.2|149937.2|10
1645141380000|2022-02-17 23:43:00|150289.4|149947.4|150289.3|149947.3|150298.9|149956.9|150283.1|149941.1|9
1645141390000|2022-02-17 23:43:10|150290.1|149948.1|150288.8|149946.8|150304.6|149962.6|150288.8|149946.8|13
1645141400000|2022-02-17 23:43:20|150288.6|149946.6|150282.8|149940.8|150289.8|149947.8|150280.8|149938.8|7
1645141410000|2022-02-17 23:43:30|150283.1|149941.1|150295.6|149953.6|150310.9|149968.9|150283.1|149941.1|9
1645141420000|2022-02-17 23:43:40|150293.9|149951.9|150298.1|149956.1|150316.3|149974.3|150283.3|149941.3|9
1645141430000|2022-02-17 23:43:50|150298.4|149956.4|150291.6|149949.6|150298.4|149956.4|150291.6|149949.6|6
1645141440000|2022-02-17 23:44:00|150293.3|149951.3|150303|149961|150311.5|149969.5|150283.4|149941.4|10
1645141450000|2022-02-17 23:44:10|150302.4|149960.4|150292.9|149950.9|150302.4|149960.4|150292.9|149950.9|6
1645141460000|2022-02-17 23:44:20|150299.5|149957.5|150303|149961|150322.5|149980.5|150282.8|149940.8|8
1645141470000|2022-02-17 23:44:30|150296.2|149954.2|150296.6|149954.6|150303.4|149961.4|150296.2|149954.2|5
1645141480000|2022-02-17 23:44:40|150295|149953|150282.7|149940.7|150299.3|149957.3|150282.7|149940.7|8
1645141490000|2022-02-17 23:44:50|150282.1|149940.1|150308.5|149966.5|150322.2|149980.2|150282.1|149940.1|5
1645141500000|2022-02-17 23:45:00|150300.2|149958.2|150297|149955|150301.8|149959.8|150296.5|149954.5|6
1645141510000|2022-02-17 23:45:10|150295.4|149953.4|150331.7|149989.7|150331.7|149989.7|150279.3|149937.3|4
1645141520000|2022-02-17 23:45:20|150302.6|149960.6|150301.6|149959.6|150302.6|149960.6|150301.2|149959.2|3
1645141530000|2022-02-17 23:45:30|150312.9|149970.9|150279.7|149937.7|150330.7|149988.7|150279.7|149937.7|8
1645141540000|2022-02-17 23:45:40|150284|149942|150285.3|149943.3|150296.6|149954.6|150284|149942|10
1645141550000|2022-02-17 23:45:50|150286.9|149944.9|150285.3|149943.3|150286.9|149944.9|150285.3|149943.3|2
1645141560000|2022-02-17 23:46:00|150295.2|149953.2|150328.9|149986.9|150328.9|149986.9|150291|149949|4
1645141570000|2022-02-17 23:46:10|150314.2|149972.2|150306.6|149964.6|150314.2|149972.2|150306.2|149964.2|5
1645141580000|2022-02-17 23:46:20|150280.4|149938.4|150333.5|149991.5|150333.5|149991.5|150280.4|149938.4|6
1645141590000|2022-02-17 23:46:30|150316.3|149974.3|150307.7|149965.7|150316.3|149974.3|150307.7|149965.7|4
1645141600000|2022-02-17 23:46:40|150304|149962|150281.6|149939.6|150311.4|149969.4|150281.6|149939.6|3
1645141610000|2022-02-17 23:46:50|150288.1|149946.1|150346.1|150004.1|150346.1|150004.1|150281.6|149939.6|3
1645141620000|2022-02-17 23:47:00|150331.1|149989.1|150287.3|149945.3|150331.1|149989.1|150283.1|149941.1|13
1645141630000|2022-02-17 23:47:10|150287|149945|150259.6|149917.6|150289.2|149947.2|150243.8|149901.8|24
1645141640000|2022-02-17 23:47:20|150246|149904|150269.9|149927.9|150292.1|149950.1|150244|149902|26
1645141650000|2022-02-17 23:47:30|150272.8|149930.8|150275.3|149933.3|150277.6|149935.6|150272.8|149930.8|10
1645141660000|2022-02-17 23:47:40|150272.2|149930.2|150281|149939|150285.1|149943.1|150270|149928|12
1645141670000|2022-02-17 23:47:50|150297.1|149955.1|150295.8|149953.8|150300.4|149958.4|150287.2|149945.2|12
1645141680000|2022-02-17 23:48:00|150293.7|149951.7|150277.9|149935.9|150293.8|149951.8|150277.9|149935.9|7
1645141690000|2022-02-17 23:48:10|150269.4|149927.4|150267.8|149925.8|150295.1|149953.1|150267.8|149925.8|8
1645141700000|2022-02-17 23:48:20|150265|149923|150270.1|149928.1|150282.1|149940.1|150265|149923|8
1645141710000|2022-02-17 23:48:30|150263.4|149921.4|150274.7|149932.7|150282.2|149940.2|150263.4|149921.4|4
1645141720000|2022-02-17 23:48:40|150293.6|149951.6|150291.5|149949.5|150294.8|149952.8|150287.8|149945.8|5
1645141730000|2022-02-17 23:48:50|150286.8|149944.8|150272.3|149930.3|150290.9|149948.9|150272.3|149930.3|7
1645141740000|2022-02-17 23:49:00|150270.3|149928.3|150249.9|149907.9|150292|149950|150249.9|149907.9|7
1645141750000|2022-02-17 23:49:10|150250.1|149908.1|150271.9|149929.9|150283.2|149941.2|150249.4|149907.4|5
1645141760000|2022-02-17 23:49:20|150275.1|149933.1|150267.4|149925.4|150275.1|149933.1|150267.4|149925.4|2
1645141770000|2022-02-17 23:49:30|150249.8|149907.8|150265.4|149923.4|150271.9|149929.9|150249.8|149907.8|3
1645141780000|2022-02-17 23:49:40|150261.9|149919.9|150284.1|149942.1|150289.6|149947.6|150261.9|149919.9|4
1645141790000|2022-02-17 23:49:50|150271.9|149929.9|150270.8|149928.8|150271.9|149929.9|150247.9|149905.9|4
1645141800000|2022-02-17 23:50:00|150263.9|149921.9|150270.1|149928.1|150299.7|149957.7|150263.9|149921.9|5
1645141810000|2022-02-17 23:50:10|150268.7|149926.7|150272.2|149930.2|150277.9|149935.9|150268.7|149926.7|4
1645141820000|2022-02-17 23:50:20|150263.1|149921.1|150263.1|149921.1|150263.1|149921.1|150263.1|149921.1|1
1645141830000|2022-02-17 23:50:30|150261.9|149919.9|150287.8|149945.8|150296.6|149954.6|150261.9|149919.9|14
1645141840000|2022-02-17 23:50:40|150284.6|149942.6|150285.6|149943.6|150301.2|149959.2|150267.2|149925.2|11
1645141850000|2022-02-17 23:50:50|150286.6|149944.6|150288.1|149946.1|150291.5|149949.5|150282.8|149940.8|6
1645141860000|2022-02-17 23:51:00|150288.3|149946.3|150269.1|149927.1|150295.6|149953.6|150262|149920|12
1645141870000|2022-02-17 23:51:10|150267.7|149925.7|150274.6|149932.6|150274.6|149932.6|150267.7|149925.7|8
1645141880000|2022-02-17 23:51:20|150273.9|149931.9|150274.5|149932.5|150274.5|149932.5|150269.5|149927.5|7
1645141890000|2022-02-17 23:51:30|150273.9|149931.9|150289.4|149947.4|150313.3|149971.3|150273.3|149931.3|11
1645141900000|2022-02-17 23:51:40|150289.8|149947.8|150266|149924|150289.8|149947.8|150250.5|149908.5|8
1645141910000|2022-02-17 23:51:50|150274.3|149932.3|150287.5|149945.5|150310.2|149968.2|150271.4|149929.4|9
1645141920000|2022-02-17 23:52:00|150286.9|149944.9|150287.1|149945.1|150289.9|149947.9|150282.8|149940.8|10
1645141930000|2022-02-17 23:52:10|150286.2|149944.2|150284.9|149942.9|150290.4|149948.4|150284.4|149942.4|9
1645141940000|2022-02-17 23:52:20|150283.7|149941.7|150284.5|149942.5|150287.8|149945.8|150283.7|149941.7|7
1645141950000|2022-02-17 23:52:30|150285.4|149943.4|150276.7|149934.7|150286.5|149944.5|150268.4|149926.4|8
1645141960000|2022-02-17 23:52:40|150275.6|149933.6|150292|149950|150292|149950|150273.6|149931.6|7
1645141970000|2022-02-17 23:52:50|150292.2|149950.2|150282.7|149940.7|150292.2|149950.2|150281.6|149939.6|8
1645141980000|2022-02-17 23:53:00|150289.3|149947.3|150302.3|149960.3|150306.4|149964.4|150285.2|149943.2|5
1645141990000|2022-02-17 23:53:10|150294.4|149952.4|150292.6|149950.6|150296.1|149954.1|150291.1|149949.1|6
1645142000000|2022-02-17 23:53:20|150294.4|149952.4|150293.9|149951.9|150306.8|149964.8|150292.3|149950.3|9
1645142010000|2022-02-17 23:53:30|150277.1|149935.1|150280.5|149938.5|150280.5|149938.5|150277.1|149935.1|4
1645142020000|2022-02-17 23:53:40|150276.9|149934.9|150291.5|149949.5|150307.3|149965.3|150276.9|149934.9|5
1645142030000|2022-02-17 23:53:50|150294.3|149952.3|150275|149933|150294.3|149952.3|150274.2|149932.2|4
1645142040000|2022-02-17 23:54:00|150290.9|149948.9|150284.4|149942.4|150290.9|149948.9|150284.1|149942.1|6
1645142050000|2022-02-17 23:54:10|150305.2|149963.2|150293.6|149951.6|150307.3|149965.3|150293.6|149951.6|6
1645142060000|2022-02-17 23:54:20|150293.4|149951.4|150285.7|149943.7|150295.8|149953.8|150285.7|149943.7|3
1645142070000|2022-02-17 23:54:30|150285.2|149943.2|150284.6|149942.6|150289.4|149947.4|150283.7|149941.7|6
1645142080000|2022-02-17 23:54:40|150284.4|149942.4|150293.4|149951.4|150316.4|149974.4|150284.4|149942.4|7
1645142090000|2022-02-17 23:54:50|150282.5|149940.5|150277.3|149935.3|150282.5|149940.5|150277.3|149935.3|2
1645142110000|2022-02-17 23:55:10|150308.8|149966.8|150281.6|149939.6|150308.8|149966.8|150281.6|149939.6|5
1645142120000|2022-02-17 23:55:20|150299.6|149957.6|150284.6|149942.6|150299.6|149957.6|150284.6|149942.6|2
1645142130000|2022-02-17 23:55:30|150316.9|149974.9|150287.9|149945.9|150316.9|149974.9|150287.9|149945.9|4
1645142140000|2022-02-17 23:55:40|150287.7|149945.7|150289.4|149947.4|150297.2|149955.2|150287.3|149945.3|7
1645142150000|2022-02-17 23:55:50|150290.4|149948.4|150278.9|149936.9|150290.4|149948.4|150278.9|149936.9|2
1645142160000|2022-02-17 23:56:00|150280|149938|150297.3|149955.3|150314.4|149972.4|150280|149938|4
1645142170000|2022-02-17 23:56:10|150292.1|149950.1|150286.7|149944.7|150292.1|149950.1|150286.7|149944.7|3
1645142180000|2022-02-17 23:56:20|150306.1|149964.1|150269.7|149927.7|150306.1|149964.1|150269.7|149927.7|4
1645142190000|2022-02-17 23:56:30|150292.7|149950.7|150287.4|149945.4|150292.7|149950.7|150282.5|149940.5|3
1645142200000|2022-02-17 23:56:40|150294.7|149952.7|150285.5|149943.5|150297.3|149955.3|150285.5|149943.5|5
1645142210000|2022-02-17 23:56:50|150308|149966|150297.4|149955.4|150313.5|149971.5|150297.4|149955.4|5
1645142220000|2022-02-17 23:57:00|150293.4|149951.4|150275.2|149933.2|150306.6|149964.6|150275|149933|5
1645142230000|2022-02-17 23:57:10|150277.3|149935.3|150276.7|149934.7|150284.5|149942.5|150275.4|149933.4|6
1645142240000|2022-02-17 23:57:20|150307.8|149965.8|150296.6|149954.6|150307.8|149965.8|150296.6|149954.6|4
1645142250000|2022-02-17 23:57:30|150310.1|149968.1|150295|149953|150310.1|149968.1|150295|149953|4
1645142260000|2022-02-17 23:57:40|150307.8|149965.8|150291.3|149949.3|150307.8|149965.8|150291.3|149949.3|3
1645142270000|2022-02-17 23:57:50|150286.7|149944.7|150286.7|149944.7|150286.7|149944.7|150286.7|149944.7|1
1645142280000|2022-02-17 23:58:00|150289.1|149947.1|150290.3|149948.3|150318.1|149976.1|150289.1|149947.1|4
1645142290000|2022-02-17 23:58:10|150296.6|149954.6|150284.7|149942.7|150296.6|149954.6|150284.7|149942.7|2
1645142300000|2022-02-17 23:58:20|150287.1|149945.1|150290.5|149948.5|150290.7|149948.7|150281.7|149939.7|5
1645142310000|2022-02-17 23:58:30|150274.5|149932.5|150278.3|149936.3|150288|149946|150274.3|149932.3|9
1645142320000|2022-02-17 23:58:40|150280.7|149938.7|150282.9|149940.9|150282.9|149940.9|150280.7|149938.7|3
1645142330000|2022-02-17 23:58:50|150281.8|149939.8|150283.6|149941.6|150283.6|149941.6|150277.3|149935.3|3
1645142340000|2022-02-17 23:59:00|150309.3|149967.3|150298.3|149956.3|150309.3|149967.3|150295.9|149953.9|4
1645142350000|2022-02-17 23:59:10|150309.9|149967.9|150304.8|149962.8|150309.9|149967.9|150298.9|149956.9|6
1645142360000|2022-02-17 23:59:20|150314.2|149972.2|150309.5|149967.5|150334.8|149992.8|150309.5|149967.5|6
1645142370000|2022-02-17 23:59:30|150317.6|149975.6|150192.7|149850.7|150317.6|149975.6|150192.7|149850.7|14
1645142380000|2022-02-17 23:59:40|150236.1|149894.1|150286.2|149944.2|150286.3|149944.3|150219|149877|15
1645142390000|2022-02-17 23:59:50|150281.5|149939.5|150277|149935|150281.5|149939.5|150277|149935|9
1645142400000|2022-02-18 00:00:00|150279.4|149937.4|150289.9|149947.9|150293.2|149951.2|150278.3|149936.3|30
1645142410000|2022-02-18 00:00:10|150287.7|149945.7|150284.9|149942.9|150287.7|149945.7|150279.6|149937.6|21
1645142420000|2022-02-18 00:00:20|150286.1|149944.1|150285.1|149943.1|150288.6|149946.6|150281.7|149939.7|12
1645142430000|2022-02-18 00:00:30|150252.7|149910.7|150248|149906|150261.6|149919.6|150237.6|149895.6|30
1645142440000|2022-02-18 00:00:40|150252.5|149910.5|150251.6|149909.6|150259.1|149917.1|150245.2|149903.2|25
1645142450000|2022-02-18 00:00:50|150255.6|149913.6|150248.6|149906.6|150266.9|149924.9|150248.4|149906.4|14
1645142460000|2022-02-18 00:01:00|150249.5|149907.5|150241.6|149899.6|150265|149923|150237.7|149895.7|27
1645142470000|2022-02-18 00:01:10|150249.6|149907.6|150246.1|149904.1|150264.1|149922.1|150231.7|149889.7|34
1645142480000|2022-02-18 00:01:20|150248.2|149906.2|150229.6|149887.6|150254.2|149912.2|150227.7|149885.7|33
1645142490000|2022-02-18 00:01:30|150228.8|149886.8|150231.7|149889.7|150239.7|149897.7|150222.1|149880.1|22
1645142500000|2022-02-18 00:01:40|150231.5|149889.5|150229.1|149887.1|150241|149899|150229.1|149887.1|11
1645142510000|2022-02-18 00:01:50|150227.3|149885.3|150216.9|149874.9|150241.1|149899.1|150213.1|149871.1|12
1645142520000|2022-02-18 00:02:00|150210.7|149868.7|150235.9|149893.9|150245.2|149903.2|150191.1|149849.1|15
1645142530000|2022-02-18 00:02:10|150237|149895|150235.9|149893.9|150240.9|149898.9|150227.5|149885.5|24
1645142540000|2022-02-18 00:02:20|150240.9|149898.9|150232.9|149890.9|150240.9|149898.9|150209.9|149867.9|24
1645142550000|2022-02-18 00:02:30|150221.6|149879.6|150222.6|149880.6|150237.7|149895.7|150221.6|149879.6|10
1645142560000|2022-02-18 00:02:40|150241.5|149899.5|150239.2|149897.2|150241.5|149899.5|150233.2|149891.2|5
1645142570000|2022-02-18 00:02:50|150232.7|149890.7|150235.1|149893.1|150235.1|149893.1|150220|149878|9
1645142580000|2022-02-18 00:03:00|150235.3|149893.3|150192|149850|150235.3|149893.3|150192|149850|13
1645142590000|2022-02-18 00:03:10|150196|149854|150226.8|149884.8|150256.2|149914.2|150196|149854|25
1645142600000|2022-02-18 00:03:20|150226.3|149884.3|150226.7|149884.7|150229.9|149887.9|150223.9|149881.9|39
1645142610000|2022-02-18 00:03:30|150226.9|149884.9|150231.3|149889.3|150236|149894|150221.9|149879.9|24
1645142620000|2022-02-18 00:03:40|150228.4|149886.4|150216.1|149874.1|150228.8|149886.8|150216.1|149874.1|10
1645142630000|2022-02-18 00:03:50|150213.6|149871.6|150233|149891|150260.6|149918.6|150213.6|149871.6|18
1645142640000|2022-02-18 00:04:00|150229.4|149887.4|150260.5|149918.5|150263.7|149921.7|150224.8|149882.8|17
1645142650000|2022-02-18 00:04:10|150262.6|149920.6|150236|149894|150262.6|149920.6|150224.8|149882.8|19
1645142660000|2022-02-18 00:04:20|150228.7|149886.7|150229.3|149887.3|150233.9|149891.9|150222.5|149880.5|15
1645142670000|2022-02-18 00:04:30|150226.9|149884.9|150253.6|149911.6|150255|149913|150226.9|149884.9|22
1645142680000|2022-02-18 00:04:40|150252.7|149910.7|150250.3|149908.3|150273.5|149931.5|150220.2|149878.2|23
1645142690000|2022-02-18 00:04:50|150268.4|149926.4|150237.8|149895.8|150268.4|149926.4|150234.3|149892.3|18
1645142700000|2022-02-18 00:05:00|150241.3|149899.3|150224.4|149882.4|150252.3|149910.3|150217.1|149875.1|22
1645142710000|2022-02-18 00:05:10|150229.2|149887.2|150237.5|149895.5|150241.8|149899.8|150227.1|149885.1|18
1645142720000|2022-02-18 00:05:20|150240.1|149898.1|150219.6|149877.6|150241.2|149899.2|150209.5|149867.5|25
1645142730000|2022-02-18 00:05:30|150222.3|149880.3|150230.6|149888.6|150235|149893|150215.9|149873.9|11
1645142740000|2022-02-18 00:05:40|150226.2|149884.2|150243.9|149901.9|150259|149917|150202|149860|21
1645142750000|2022-02-18 00:05:50|150247|149905|150244.4|149902.4|150253.7|149911.7|150225|149883|19
1645142760000|2022-02-18 00:06:00|150244.5|149902.5|150230.8|149888.8|150246|149904|150227.3|149885.3|22
1645142770000|2022-02-18 00:06:10|150227.8|149885.8|150222.3|149880.3|150249.9|149907.9|150222.3|149880.3|14
1645142780000|2022-02-18 00:06:20|150225.2|149883.2|150249.2|149907.2|150250.3|149908.3|150225.2|149883.2|31
1645142790000|2022-02-18 00:06:30|150245.7|149903.7|150249.3|149907.3|150249.5|149907.5|150234.3|149892.3|23
1645142800000|2022-02-18 00:06:40|150239.2|149897.2|150239.3|149897.3|150244|149902|150212.8|149870.8|25
1645142810000|2022-02-18 00:06:50|150246|149904|150245.4|149903.4|150250.2|149908.2|150226.5|149884.5|22
1645142820000|2022-02-18 00:07:00|150250|149908|150249.4|149907.4|150250|149908|150232.1|149890.1|16
1645142830000|2022-02-18 00:07:10|150245.2|149903.2|150245.3|149903.3|150253.2|149911.2|150239.6|149897.6|21
1645142840000|2022-02-18 00:07:20|150248|149906|150239.4|149897.4|150252.1|149910.1|150239.4|149897.4|23
1645142850000|2022-02-18 00:07:30|150236.4|149894.4|150230.9|149888.9|150266.7|149924.7|150230.3|149888.3|26
1645142860000|2022-02-18 00:07:40|150230.5|149888.5|150197|149855|150236.8|149894.8|150197|149855|35
1645142870000|2022-02-18 00:07:50|150192.3|149850.3|150178|149836|150193.3|149851.3|150178|149836|28
1645142880000|2022-02-18 00:08:00|150179|149837|150173.3|149831.3|150179|149837|150172.3|149830.3|21
1645142890000|2022-02-18 00:08:10|150174|149832|150200.5|149858.5|150206.8|149864.8|150172.5|149830.5|19
1645142900000|2022-02-18 00:08:20|150202.6|149860.6|150205.6|149863.6|150205.6|149863.6|150199.9|149857.9|24
1645142910000|2022-02-18 00:08:30|150210.2|149868.2|150201|149859|150217.3|149875.3|150180.3|149838.3|24
1645142920000|2022-02-18 00:08:40|150205|149863|150173.7|149926.1|150227|149926.1|150173.7|149840.7|31
1645142930000|2022-02-18 00:08:50|150185.7|149843.7|150209|149867|150227.8|149903|150162.6|149843.7|30
1645142940000|2022-02-18 00:09:00|150208.5|149866.5|150209.5|149867.5|150209.5|149867.5|150184.1|149842.1|17
1645142950000|2022-02-18 00:09:10|150207.7|149865.7|150197.9|149855.9|150211.6|149869.6|150194.2|149852.2|20
1645142960000|2022-02-18 00:09:20|150201.8|149859.8|150206.4|149864.4|150209.4|149867.4|150194.4|149852.4|27
1645142970000|2022-02-18 00:09:30|150209.3|149867.3|150186.7|149844.7|150209.3|149867.3|150164.6|149822.6|25
1645142980000|2022-02-18 00:09:40|150184.4|149842.4|150207.5|149865.5|150208.7|149866.7|150184.4|149842.4|36
1645142990000|2022-02-18 00:09:50|150220.8|149878.8|150195.7|149853.7|150220.8|149878.8|150187.1|149845.1|32
1645143000000|2022-02-18 00:10:00|150191.5|149849.5|150189.9|149847.9|150203.4|149861.4|150186.1|149844.1|28
1645143010000|2022-02-18 00:10:10|150187.9|149845.9|150190.1|149848.1|150203.4|149861.4|150175.6|149833.6|30
1645143020000|2022-02-18 00:10:20|150197|149855|150187|149845|150202.3|149860.3|150182.6|149840.6|32
1645143030000|2022-02-18 00:10:30|150200.8|149858.8|150198.3|149856.3|150204.7|149862.7|150181.8|149839.8|27
1645143040000|2022-02-18 00:10:40|150188.2|149846.2|150180.9|149838.9|150203.8|149861.8|150180.9|149838.9|31
1645143050000|2022-02-18 00:10:50|150182.2|149840.2|150208.4|149866.4|150211.7|149869.7|150168.2|149826.2|34
1645143060000|2022-02-18 00:11:00|150205.9|149863.9|150206.2|149864.2|150213.6|149871.6|150199|149857|33
1645143070000|2022-02-18 00:11:10|150206.7|149864.7|150211.7|149869.7|150218.2|149876.2|150206.7|149864.7|22
1645143080000|2022-02-18 00:11:20|150201|149859|150195|149853|150214.6|149872.6|150195|149853|27
1645143090000|2022-02-18 00:11:30|150199.9|149857.9|150191.3|149849.3|150215.4|149873.4|150177.7|149835.7|29
1645143100000|2022-02-18 00:11:40|150190.3|149848.3|150191.2|149849.2|150200.6|149858.6|150189.8|149847.8|18
1645143110000|2022-02-18 00:11:50|150199.2|149857.2|150193.4|149851.4|150199.7|149857.7|150188.2|149846.2|21
1645143120000|2022-02-18 00:12:00|150193.5|149851.5|150213.1|149871.1|150214.8|149872.8|150190.4|149848.4|23
1645143130000|2022-02-18 00:12:10|150213.8|149871.8|150205.6|149863.6|150216.3|149874.3|150201|149859|17
1645143140000|2022-02-18 00:12:20|150203.5|149861.5|150208.5|149866.5|150222.2|149912.2|150186.3|149844.3|20
1645143150000|2022-02-18 00:12:30|150210.2|149868.2|150200.8|149858.8|150221.4|149879.4|150200.8|149858.8|18
1645143160000|2022-02-18 00:12:40|150203.7|149861.7|150214.7|149872.7|150219.3|149877.3|150157.5|149815.5|14
1645143170000|2022-02-18 00:12:50|150214.9|149872.9|150205.7|149863.7|150216.1|149874.1|150196.4|149854.4|20
1645143180000|2022-02-18 00:13:00|150203.8|149861.8|150198.3|149856.3|150210.1|149868.1|150197|149855|25
1645143190000|2022-02-18 00:13:10|150200|149858|150200.8|149858.8|150209.2|149867.2|150198.6|149856.6|14
1645143200000|2022-02-18 00:13:20|150204.5|149862.5|150192.6|149850.6|150204.5|149862.5|150189.6|149847.6|14
1645143210000|2022-02-18 00:13:30|150195.8|149853.8|150218.5|149876.5|150218.5|149876.5|150180.2|149838.2|13
1645143220000|2022-02-18 00:13:40|150232.3|149890.3|150210.6|149868.6|150232.3|149890.3|150178.7|149836.7|17
1645143230000|2022-02-18 00:13:50|150208.8|149866.8|150214.6|149872.6|150217.7|149875.7|150208.8|149866.8|13
1645143240000|2022-02-18 00:14:00|150217.5|149875.5|150214.7|149872.7|150217.7|149875.7|150210.9|149868.9|17
1645143250000|2022-02-18 00:14:10|150216.5|149874.5|150209.9|149867.9|150216.5|149874.5|150199.2|149857.2|5
1645143260000|2022-02-18 00:14:20|150209.4|149867.4|150216.1|149874.1|150216.1|149874.1|150179.7|149837.7|16
1645143270000|2022-02-18 00:14:30|150212.8|149870.8|150212.5|149870.5|150232.7|149890.7|150195|149853|12
1645143280000|2022-02-18 00:14:40|150204.4|149862.4|150204.1|149862.1|150215.8|149873.8|150202|149860|9
1645143290000|2022-02-18 00:14:50|150209.7|149867.7|150201.4|149859.4|150209.7|149867.7|150201.4|149859.4|10
1645143300000|2022-02-18 00:15:00|150198.5|149856.5|150202.8|149860.8|150211.8|149869.8|150190.7|149848.7|22
1645143310000|2022-02-18 00:15:10|150188.9|149846.9|150215.3|149873.3|150216.5|149874.5|150166.2|149840.3|18
1645143320000|2022-02-18 00:15:20|150215.9|149873.9|150197.4|149855.4|150215.9|149873.9|150181.2|149839.2|16
1645143330000|2022-02-18 00:15:30|150204.8|149862.8|150200.6|149858.6|150216.7|149874.7|150184.5|149842.5|28
1645143340000|2022-02-18 00:15:40|150195.7|149853.7|150207.8|149865.8|150214.9|149872.9|150195.7|149853.7|19
1645143350000|2022-02-18 00:15:50|150209.5|149867.5|150208.2|149866.2|150214.7|149872.7|150205.1|149863.1|20
1645143360000|2022-02-18 00:16:00|150207.9|149865.9|150216.2|149874.2|150220.7|149878.7|150204.5|149862.5|27
1645143370000|2022-02-18 00:16:10|150234.1|149892.1|150210.5|149893|150234.1|149908.8|150203.9|149867.3|14
1645143380000|2022-02-18 00:16:20|150203.3|149889.2|150202.8|149860.8|150214.7|149948|150182.7|149849.3|15
1645143390000|2022-02-18 00:16:30|150197.8|149855.8|150207.1|149865.1|150214.5|149872.5|150186.7|149844.7|19
1645143400000|2022-02-18 00:16:40|150196|149854|150207.4|149865.4|150217.2|149875.2|150196|149854|19
1645143410000|2022-02-18 00:16:50|150204.9|149862.9|150194.9|149852.9|150204.9|149862.9|150186.2|149844.2|11
1645143420000|2022-02-18 00:17:00|150196.2|149854.2|150193.6|149851.6|150204.3|149862.3|150193.6|149851.6|14
1645143430000|2022-02-18 00:17:10|150192.3|149850.3|150208.7|149921.4|150219.5|149921.4|150184.9|149842.9|18
1645143440000|2022-02-18 00:17:20|150225.8|149883.8|150209.4|149867.4|150225.8|149883.8|150194.9|149852.9|18
1645143450000|2022-02-18 00:17:30|150197.8|149855.8|150198.1|149856.1|150213.1|149871.1|150193.5|149851.5|22
1645143460000|2022-02-18 00:17:40|150195.5|149853.5|150204.4|149862.4|150204.6|149862.6|150192.8|149850.8|28
1645143470000|2022-02-18 00:17:50|150201.8|149859.8|150183.5|149841.5|150201.8|149942|150176|149834|29
1645143480000|2022-02-18 00:18:00|150190.4|149848.4|150185.6|149843.6|150196.2|149854.2|150180.5|149838.5|28
1645143490000|2022-02-18 00:18:10|150186.1|149844.1|150194.3|149852.3|150195.9|149853.9|150185.3|149843.3|12
1645143500000|2022-02-18 00:18:20|150192.6|149850.6|150188.8|149846.8|150192.6|149850.6|150180.2|149838.2|12
1645143510000|2022-02-18 00:18:30|150189.2|149847.2|150188.7|149846.7|150197.4|149855.4|150188.7|149846.7|10
1645143520000|2022-02-18 00:18:40|150186.6|149844.6|150198.1|149856.1|150207.5|149865.5|150186.6|149844.6|25
1645143530000|2022-02-18 00:18:50|150189.8|149847.8|150225.5|149883.5|150225.5|149896.2|150160.5|149818.5|26
1645143540000|2022-02-18 00:19:00|150204.1|149862.1|150203|149947|150217.6|149947|150188.8|149846.8|20
1645143550000|2022-02-18 00:19:10|150241.4|149899.4|150204.8|149862.8|150241.4|149899.4|150192.7|149850.7|20
1645143560000|2022-02-18 00:19:20|150206.2|149864.2|150193.3|149851.3|150206.6|149864.6|150190.9|149848.9|12
1645143570000|2022-02-18 00:19:30|150197.9|149855.9|150186.7|149844.7|150201.1|149859.1|150186.7|149844.7|15
1645143580000|2022-02-18 00:19:40|150191.9|149849.9|150200.5|149858.5|150207.3|149882.5|150178.1|149836.1|8
1645143590000|2022-02-18 00:19:50|150173.4|149831.4|150199.5|149857.5|150201|149945|150163.5|149821.5|17
1645143600000|2022-02-18 00:20:00|150187.7|149845.7|150191.6|149849.6|150205.4|149863.4|150179.7|149837.7|12
1645143610000|2022-02-18 00:20:10|150192.5|149850.5|150179|149837|150196.3|149854.3|150174.8|149832.8|11
1645143620000|2022-02-18 00:20:20|150183.8|149841.8|150171.2|149829.2|150190.9|149848.9|150171.2|149829.2|7
1645143630000|2022-02-18 00:20:30|150177.2|149835.2|150201|149859|150201|149859|150169.8|149827.8|9
1645143640000|2022-02-18 00:20:40|150213.7|149927.4|150200.4|149858.4|150213.7|149927.4|150157.4|149815.4|14
1645143650000|2022-02-18 00:20:50|150198.5|149856.5|150215|149873|150217.3|149875.3|150195|149853|9
1645143660000|2022-02-18 00:21:00|150211|149869|150191.8|149849.8|150218.1|149876.1|150191.8|149849.8|14
1645143670000|2022-02-18 00:21:10|150188|149846|150197.8|149855.8|150203.4|149861.4|150187.4|149845.4|13
1645143680000|2022-02-18 00:21:20|150200.6|149858.6|150200.3|149858.3|150207.2|149865.2|150197|149855|9
1645143690000|2022-02-18 00:21:30|150189.9|149847.9|150189.7|149847.7|150233.5|149891.5|150185.4|149843.4|8
1645143700000|2022-02-18 00:21:40|150202.9|149860.9|150203.5|149861.5|150223.6|149881.6|150183.8|149841.8|10
1645143710000|2022-02-18 00:21:50|150196|149854|150220|149878|150229.8|149898.7|150196|149854|14
1645143720000|2022-02-18 00:22:00|150204.4|149862.4|150190.5|149848.5|150204.4|149862.4|150190.5|149848.5|11
1645143730000|2022-02-18 00:22:10|150194.4|149852.4|150184.7|149842.7|150194.4|149852.4|150175.1|149833.1|8
1645143740000|2022-02-18 00:22:20|150184.9|149842.9|150185.6|149843.6|150199|149944|150166.8|149824.8|21
1645143750000|2022-02-18 00:22:30|150185.4|149843.4|150187.8|149845.8|150199|149944|150161.4|149819.4|16
1645143760000|2022-02-18 00:22:40|150208.8|149866.8|150183.6|149841.6|150208.8|149943|150164.4|149822.4|17
1645143770000|2022-02-18 00:22:50|150222.5|149880.5|150192.4|149850.4|150222.5|149880.5|150185.1|149843.1|18
1645143780000|2022-02-18 00:23:00|150191.1|149849.1|150198.4|149856.4|150199.7|149857.7|150186.5|149844.5|19
1645143790000|2022-02-18 00:23:10|150194.9|149852.9|150207.3|149865.3|150208.4|149866.4|150194.9|149852.9|19
1645143800000|2022-02-18 00:23:20|150201|149946|150189.2|149847.2|150227.7|149946|150182|149840|18
1645143810000|2022-02-18 00:23:30|150198.9|149856.9|150199.9|149857.9|150208.6|149942|150180|149838|20
1645143820000|2022-02-18 00:23:40|150202.6|149860.6|150196.5|149854.5|150213.6|149871.6|150170.8|149828.8|19
1645143830000|2022-02-18 00:23:50|150191.6|149849.6|150193.5|149851.5|150194.3|149852.3|150179.7|149837.7|12
1645143840000|2022-02-18 00:24:00|150193.2|149851.2|150206.7|149864.7|150209|149867|150193.2|149851.2|18
1645143850000|2022-02-18 00:24:10|150205.5|149863.5|150199.3|149857.3|150222.3|149880.3|150188.9|149846.9|15
1645143860000|2022-02-18 00:24:20|150208.1|149866.1|150196.3|149854.3|150212.5|149870.5|150179.8|149837.8|22
1645143870000|2022-02-18 00:24:30|150200.4|149858.4|150191|149849|150200.4|149858.4|150189.4|149847.4|19
1645143880000|2022-02-18 00:24:40|150200.2|149858.2|150188.1|149846.1|150200.2|149858.2|150182.9|149840.9|18
1645143890000|2022-02-18 00:24:50|150187.5|149845.5|150186.6|149844.6|150189.2|149847.2|150174|149832|19
1645143900000|2022-02-18 00:25:00|150188.8|149846.8|150188.5|149846.5|150214.9|149872.9|150181.8|149839.8|27
1645143910000|2022-02-18 00:25:10|150190.7|149848.7|150197.4|149855.4|150210|149868|150190.7|149848.7|18
1645143920000|2022-02-18 00:25:20|150202.9|149860.9|150202.4|149860.4|150207.7|149865.7|150200.7|149858.7|8
1645143930000|2022-02-18 00:25:30|150196.7|149854.7|150223.8|149882.3|150223.8|149882.3|150192.7|149850.7|14
1645143940000|2022-02-18 00:25:40|150227.6|149885.6|150212.7|149870.7|150227.6|149885.6|150203.4|149861.4|18
1645143950000|2022-02-18 00:25:50|150215.5|149873.5|150210.6|149868.6|150218.6|149876.6|150203.4|149861.4|20
1645143960000|2022-02-18 00:26:00|150217.8|149875.8|150189.5|149847.5|150218.8|149876.8|150176.5|149834.5|18
1645143970000|2022-02-18 00:26:10|150185.4|149843.4|150193.6|149851.6|150194.1|149852.1|150181.1|149839.1|8
1645143980000|2022-02-18 00:26:20|150193.8|149851.8|150189|149847|150193.8|149851.8|150177|149835|15
1645143990000|2022-02-18 00:26:30|150186.2|149844.2|150129.1|149787.1|150189.8|149895|150126.2|149784.2|19
1645144000000|2022-02-18 00:26:40|150128.8|149786.8|150157.2|149815.2|150160.5|149818.5|150117|149775|25
1645144010000|2022-02-18 00:26:50|150162|149820|150159.5|149817.5|150162|149820|150153.1|149811.1|21
1645144020000|2022-02-18 00:27:00|150157.6|149815.6|150158|149816|150159.8|149817.8|150156.8|149814.8|12
1645144030000|2022-02-18 00:27:10|150157.5|149815.5|150157.3|149815.3|150162.4|149820.4|150154.3|149812.3|10
1645144040000|2022-02-18 00:27:20|150158.3|149816.3|150151|149809|150159|149817|150151|149809|5
1645144050000|2022-02-18 00:27:30|150158.5|149816.5|150162.9|149820.9|150162.9|149820.9|150155.6|149813.6|11
1645144060000|2022-02-18 00:27:40|150161.3|149819.3|150161.7|149819.7|150164.4|149822.4|150161.1|149819.1|7
1645144070000|2022-02-18 00:27:50|150160.6|149818.6|150159.4|149817.4|150160.6|149818.6|150155.8|149813.8|8
1645144080000|2022-02-18 00:28:00|150160.1|149818.1|150161.7|149819.7|150167.3|149825.3|150155.8|149813.8|14
1645144090000|2022-02-18 00:28:10|150162|149820|150164.7|149831.1|150168.3|149857.6|150150.6|149816.8|8
1645144100000|2022-02-18 00:28:20|150164.8|149834|150165.5|149823.5|150165.5|149834|150155.4|149820.6|10
1645144110000|2022-02-18 00:28:30|150156.8|149814.8|150158.7|149816.7|150159.8|149817.8|150156.8|149814.8|10
1645144120000|2022-02-18 00:28:40|150153.4|149811.4|150144.8|149802.8|150160.4|149830.9|150137.8|149802.8|15
1645144130000|2022-02-18 00:28:50|150143.3|149806.6|150163.2|149823.4|150163.2|149823.4|150143.3|149803.1|10
1645144140000|2022-02-18 00:29:00|150162.3|149820.3|150162|149821.2|150163.5|149832.2|150153.3|149815|10
1645144150000|2022-02-18 00:29:10|150164.4|149823|150161|149821.9|150164.4|149825.5|150142.9|149800.9|20
1645144160000|2022-02-18 00:29:20|150162.9|149820.9|150163.5|149821.5|150163.5|149821.5|150157.1|149815.1|11
1645144170000|2022-02-18 00:29:30|150158.7|149821.2|150160.3|149818.3|150164.7|149822.7|150158.7|149817.9|8
1645144180000|2022-02-18 00:29:40|150162.7|149820.7|150158.2|149837.2|150165.3|149837.2|150151.3|149810.4|12
1645144190000|2022-02-18 00:29:50|150158.6|149839.7|150167.2|149825.2|150167.2|149839.7|150158.6|149818.9|11
1645144200000|2022-02-18 00:30:00|150167.8|149825.8|150165|149823|150169.2|149827.2|150163|149821|9
1645144210000|2022-02-18 00:30:10|150167.3|149827.7|150163.5|149821.5|150167.4|149827.7|150157.8|149815.8|11
1645144220000|2022-02-18 00:30:20|150159.9|149830.3|150170|149828|150170|149839|150152.8|149810.8|9
1645144230000|2022-02-18 00:30:30|150155.2|149813.2|150159.4|149817.4|150159.4|149817.4|150155.2|149813.2|4
1645144240000|2022-02-18 00:30:40|150158|149816|150159.5|149817.5|150159.5|149817.5|150152.2|149810.2|8
1645144250000|2022-02-18 00:30:50|150160.8|149818.8|150165.3|149823.3|150170.3|149836.5|150152.1|149816.4|11
1645144260000|2022-02-18 00:31:00|150171.7|149829.9|150165|149842.3|150172.2|149842.3|150142.9|149800.9|12
1645144270000|2022-02-18 00:31:10|150148.4|149862.1|150158.7|149816.7|150159.6|149862.1|150105.2|149805.5|14
1645144280000|2022-02-18 00:31:20|150160.5|149818.5|150142.8|149805.7|150160.5|149827.3|150142.8|149805.7|13
1645144290000|2022-02-18 00:31:30|150149.3|149807.7|150150.1|149820.5|150152.6|149823.2|150142.1|149803|14
1645144300000|2022-02-18 00:31:40|150142.2|149823.8|150151.9|149810.4|150153.7|149823.8|150138.5|149809.6|15
1645144310000|2022-02-18 00:31:50|150153.2|149811.6|150151.4|149832.5|150158.1|149832.5|150138.7|149802.8|12
1645144320000|2022-02-18 00:32:00|150111.7|149818.9|150146|149808.6|150147.9|149835.4|150111.7|149785.2|9
1645144330000|2022-02-18 00:32:10|150154|149812|150165.3|149823.3|150166.8|149824.8|150154|149812|4
1645144340000|2022-02-18 00:32:20|150133.1|149791.1|150148.2|149806.2|150149.1|149807.1|150133.1|149791.1|9
1645144350000|2022-02-18 00:32:30|150146.8|149804.8|150147.7|149805.7|150152.7|149811.5|150143.6|149801.6|14
1645144360000|2022-02-18 00:32:40|150151.9|149810.3|150150.3|149814.8|150163.4|149825.1|150141.9|149799.9|12
1645144370000|2022-02-18 00:32:50|150128.1|149797.2|150128.6|149791.1|150153.9|149825.6|150123.5|149791.1|12
1645144380000|2022-02-18 00:33:00|150150.1|149808.1|150142|149824.8|150168.2|149826.2|150122.6|149790.7|17
1645144390000|2022-02-18 00:33:10|150160.9|149818.9|150145.3|149803.3|150163.2|149821.2|150132.4|149790.4|9
1645144400000|2022-02-18 00:33:20|150144.1|149802.1|150154.3|149812.3|150155.8|149813.8|150144.1|149802.1|9
1645144410000|2022-02-18 00:33:30|150136.8|149794.8|150143.4|149801.4|150148.6|149806.6|150136.8|149794.8|13
1645144420000|2022-02-18 00:33:40|150147.3|149805.3|150142.9|149800.9|150155.9|149813.9|150136.1|149794.1|17
1645144430000|2022-02-18 00:33:50|150134.9|149792.9|150122.4|149780.4|150155.6|149813.6|150122.4|149780.4|17
1645144440000|2022-02-18 00:34:00|150157.6|149815.6|150159.5|149817.5|150165.3|149823.3|150153.3|149811.3|17
1645144450000|2022-02-18 00:34:10|150159.1|149817.1|150156.6|149814.6|150162.9|149820.9|150156.6|149814.6|16
1645144460000|2022-02-18 00:34:20|150158.9|149816.9|150161.2|149819.2|150165.2|149823.2|150158.6|149816.6|22
1645144470000|2022-02-18 00:34:30|150160.6|149818.6|150160.9|149818.9|150163.3|149830.9|150156|149818.6|10
1645144480000|2022-02-18 00:34:40|150162.7|149820.7|150164.2|149826.6|150164.2|149828.8|150156.4|149817.6|14
1645144490000|2022-02-18 00:34:50|150162.7|149820.7|150157.4|149815.4|150165.2|149823.2|150157.4|149815.4|5
1645144500000|2022-02-18 00:35:00|150158.7|149816.7|150158.3|149816.3|150162.1|149820.1|150155.3|149813.3|17
1645144510000|2022-02-18 00:35:10|150158|149816|150162.4|149820.4|150163.3|149822.7|150156.9|149814.9|11
1645144520000|2022-02-18 00:35:20|150161|149819|150162|149820|150163.8|149821.8|150159|149817|16
1645144530000|2022-02-18 00:35:30|150161.3|149819.3|150158.9|149816.9|150165.5|149823.5|150153|149811|18
1645144540000|2022-02-18 00:35:40|150159.9|149817.9|150162.5|149820.5|150165.8|149823.8|150151.3|149809.3|28
1645144550000|2022-02-18 00:35:50|150162.9|149820.9|150157|149815|150165|149823|150157|149815|19
1645144560000|2022-02-18 00:36:00|150156.6|149814.6|150160.3|149818.3|150164|149822|150156.6|149814.6|16
1645144570000|2022-02-18 00:36:10|150161.5|149819.5|150166.7|149824.7|150167.1|149825.1|150160.8|149818.8|13
1645144580000|2022-02-18 00:36:20|150165.6|149823.6|150161.2|149819.2|150167.8|149825.8|150161.2|149819.2|17
1645144590000|2022-02-18 00:36:30|150163.3|149821.3|150162|149820|150166.8|149824.8|150162|149820|16
1645144600000|2022-02-18 00:36:40|150159.8|149817.8|150150.9|149808.9|150163.1|149821.1|150150.9|149808.9|17
1645144610000|2022-02-18 00:36:50|150155.6|149813.6|150161.6|149819.6|150163.2|149821.2|150152.7|149810.7|17
1645144620000|2022-02-18 00:37:00|150162.2|149820.2|150160.6|149818.6|150164.9|149822.9|150159.7|149817.7|17
1645144630000|2022-02-18 00:37:10|150158.6|149816.6|150160.2|149818.2|150160.8|149818.8|150157.4|149815.4|15
1645144640000|2022-02-18 00:37:20|150161.9|149819.9|150166.5|149824.5|150166.5|149839.1|150147.7|149814.2|19
1645144650000|2022-02-18 00:37:30|150164.4|149822.4|150157.5|149815.5|150164.8|149822.8|150152.9|149813.6|16
1645144660000|2022-02-18 00:37:40|150158.3|149816.3|150162.7|149820.7|150169.8|149827.8|150158.3|149816.3|19
1645144670000|2022-02-18 00:37:50|150160|149818|150156.6|149814.6|150163.9|149821.9|150153.2|149811.2|19
1645144680000|2022-02-18 00:38:00|150160.3|149818.3|150158|149816|150160.4|149818.4|150154.9|149815.1|15
1645144690000|2022-02-18 00:38:10|150158.4|149816.4|150156.2|149814.2|150160.9|149824.8|150153.4|149813.2|13
1645144700000|2022-02-18 00:38:20|150160.3|149818.3|150158.1|149816.1|150160.3|149826.8|150151.8|149809.8|9
1645144710000|2022-02-18 00:38:30|150157|149815|150157.1|149815.1|150170.4|149838.7|150140.6|149810.4|13
1645144720000|2022-02-18 00:38:40|150158.5|149816.5|150160.3|149818.3|150160.3|149818.3|150153.7|149811.7|10
1645144730000|2022-02-18 00:38:50|150159.2|149817.2|150159.3|149817.3|150159.5|149817.5|150157|149815|6
1645144740000|2022-02-18 00:39:00|150157.9|149815.9|150155.7|149813.7|150159.7|149817.7|150155.7|149813.7|18
1645144750000|2022-02-18 00:39:10|150156.7|149814.7|150163.2|149821.2|150163.2|149821.2|150149.3|149807.3|18
1645144760000|2022-02-18 00:39:20|150162.1|149820.1|150163.4|149821.4|150164.1|149822.1|150159.3|149817.3|15
1645144770000|2022-02-18 00:39:30|150161.8|149819.8|150163.1|149821.1|150163.1|149821.1|150159|149817|14
1645144780000|2022-02-18 00:39:40|150163.4|149821.4|150162.9|149820.9|150166.6|149824.6|150161|149819|18
1645144790000|2022-02-18 00:39:50|150167.7|149825.7|150167.9|149825.9|150169.5|149827.5|150165|149823|12
1645144800000|2022-02-18 00:40:00|150167.4|149825.4|150156.5|149814.5|150168.1|149826.1|150156.5|149814.5|15
1645144810000|2022-02-18 00:40:10|150161.3|149819.3|150159.3|149817.3|150161.3|149819.3|150156.8|149814.8|7
1645144820000|2022-02-18 00:40:20|150163.1|149821.1|150159.5|149817.5|150164.6|149822.6|150158.5|149816.5|7
1645144830000|2022-02-18 00:40:30|150159.6|149817.6|150168.7|149826.7|150169|149827|150158.4|149816.4|22
1645144840000|2022-02-18 00:40:40|150168.4|149826.4|150165|149823|150168.4|149826.4|150155.8|149813.8|16
1645144850000|2022-02-18 00:40:50|150165.7|149823.7|150163.8|149821.8|150167.2|149828.1|150161.5|149821.8|10
1645144860000|2022-02-18 00:41:00|150165.2|149823.2|150170.7|149828.7|150173.1|149831.1|150159|149817|13
1645144870000|2022-02-18 00:41:10|150166.9|149824.9|150167.1|149825.1|150168.3|149826.3|150162.7|149820.7|19
1645144880000|2022-02-18 00:41:20|150166.7|149824.7|150163.6|149821.6|150166.8|149824.8|150161.8|149819.8|18
1645144890000|2022-02-18 00:41:30|150163.2|149821.2|150166.5|149824.5|150168.6|149826.6|150163.2|149821.2|15
1645144900000|2022-02-18 00:41:40|150166.6|149824.6|150166|149824|150167.3|149825.3|150163.2|149821.2|17
1645144910000|2022-02-18 00:41:50|150166.6|149824.6|150151.6|149809.6|150167|149825|150151.6|149809.6|18
1645144920000|2022-02-18 00:42:00|150157.7|149815.7|150140.7|149839.6|150161.6|149839.6|150140.7|149815.7|11
1645144930000|2022-02-18 00:42:10|150141.5|149837.5|150160.4|149818.4|150162.3|149845.4|150120.6|149818.4|18
1645144940000|2022-02-18 00:42:20|150161.8|149819.8|150151.2|149809.2|150161.9|149819.9|150146.4|149804.4|18
1645144950000|2022-02-18 00:42:30|150155.3|149813.3|150158.3|149816.3|150162.2|149820.2|150152.6|149810.6|21
1645144960000|2022-02-18 00:42:40|150158.8|149816.8|150149|149842.8|150162.7|149843.1|150146.4|149816.2|9
1645144970000|2022-02-18 00:42:50|150150.7|149835.3|150157.3|149815.3|150160|149835.3|150150.7|149814.6|11
1645144980000|2022-02-18 00:43:00|150156.8|149814.8|150163.3|149821.3|150168.5|149826.5|150156.8|149814.8|17
1645144990000|2022-02-18 00:43:10|150162.6|149820.6|150162.8|149820.8|150164.4|149822.4|150157.8|149815.8|11
1645145000000|2022-02-18 00:43:20|150163.8|149821.8|150160.8|149818.8|150163.8|149821.8|150159|149817|12
1645145010000|2022-02-18 00:43:30|150160|149818|150161.1|149819.1|150164.7|149822.7|150159.8|149817.8|10
1645145020000|2022-02-18 00:43:40|150160.4|149818.4|150160|149818|150164.3|149822.3|150157.9|149817.6|16
1645145030000|2022-02-18 00:43:50|150162.8|149820.9|150162.7|149820.7|150164.7|149823.8|150161.8|149819.8|11
1645145040000|2022-02-18 00:44:00|150164.1|149822.1|150165.7|149829|150172.2|149836.6|150156.9|149814.9|10
1645145050000|2022-02-18 00:44:10|150163.3|149821.3|150163.2|149821.2|150170.9|149828.9|150162.8|149820.8|7
1645145060000|2022-02-18 00:44:20|150165.1|149823.1|150164.6|149822.6|150167.2|149825.2|150161|149819|10
1645145070000|2022-02-18 00:44:30|150162.8|149820.8|150165.2|149823.2|150166.8|149825.1|150160.9|149818.9|12
1645145080000|2022-02-18 00:44:40|150164.5|149822.5|150165.2|149823.2|150170.4|149830.8|150161.6|149819.6|16
1645145090000|2022-02-18 00:44:50|150166|149824|150164.6|149822.6|150166|149824|150160.7|149818.7|6
1645145100000|2022-02-18 00:45:00|150165.3|149823.3|150161|149819|150167.8|149825.8|150154.1|149812.1|23
1645145110000|2022-02-18 00:45:10|150159.9|149817.9|150162.8|149820.8|150166.5|149824.5|150159.9|149817.9|18
1645145120000|2022-02-18 00:45:20|150163.6|149821.6|150162|149820|150164|149822|150161.4|149819.4|19
1645145130000|2022-02-18 00:45:30|150161.9|149819.9|150163.9|149821.9|150165.8|149823.8|150160.7|149818.7|14
1645145140000|2022-02-18 00:45:40|150162.7|149820.7|150164.9|149822.9|150164.9|149822.9|150160.5|149818.5|5
1645145150000|2022-02-18 00:45:50|150158.1|149816.1|150165.7|149823.7|150166.7|149824.7|150158.1|149816.1|23
1645145160000|2022-02-18 00:46:00|150166.1|149824.1|150164.3|149822.3|150167.8|149825.8|150162.5|149820.5|25
1645145170000|2022-02-18 00:46:10|150163.6|149821.6|150165.5|149823.5|150167.1|149825.1|150161.3|149819.3|16
1645145180000|2022-02-18 00:46:20|150163.5|149821.5|150164|149822|150177.6|149840.8|150155.4|149813.4|20
1645145190000|2022-02-18 00:46:30|150162.7|149820.7|150164.1|149822.1|150165.6|149823.6|150162|149820|15
1645145200000|2022-02-18 00:46:40|150165.3|149823.3|150166|149824|150167.2|149825.2|150163.8|149821.8|10
1645145210000|2022-02-18 00:46:50|150166.4|149824.4|150164.4|149822.4|150166.9|149829|150155.4|149813.4|18
1645145220000|2022-02-18 00:47:00|150161.5|149819.5|150163.6|149821.6|150165.9|149823.9|150159.3|149817.3|14
1645145230000|2022-02-18 00:47:10|150160.9|149818.9|150165.7|149823.7|150167.1|149826.3|150160.9|149818.9|12
1645145240000|2022-02-18 00:47:20|150164.3|149828.2|150159.1|149817.1|150165.3|149828.2|150159.1|149817.1|14
1645145250000|2022-02-18 00:47:30|150158.5|149816.5|150165.5|149823.5|150165.5|149823.5|150156.1|149814.1|21
1645145260000|2022-02-18 00:47:40|150163.9|149821.9|150160.3|149818.3|150164.4|149822.4|150160.3|149818.3|16
1645145270000|2022-02-18 00:47:50|150161.4|149819.4|150162.2|149820.2|150166.6|149824.6|150158.1|149816.1|13
1645145280000|2022-02-18 00:48:00|150162.1|149820.1|150160.1|149818.1|150165.9|149823.9|150158.6|149816.6|14
1645145290000|2022-02-18 00:48:10|150160.7|149818.7|150159.7|149817.7|150164.6|149822.6|150159.5|149817.5|18
1645145300000|2022-02-18 00:48:20|150162.2|149820.2|150163.1|149821.1|150165|149823|150162.2|149820.2|19
1645145310000|2022-02-18 00:48:30|150163.3|149821.3|150161.8|149819.8|150165.9|149823.9|150159.1|149817.1|18
1645145320000|2022-02-18 00:48:40|150163.1|149821.1|150164.7|149822.7|150166.5|149826.1|150162.1|149820.6|10
1645145330000|2022-02-18 00:48:50|150164.8|149822.8|150162.9|149820.9|150164.8|149822.8|150159.6|149817.6|13
1645145340000|2022-02-18 00:49:00|150164.3|149822.3|150160.2|149818.2|150164.3|149822.3|150159.3|149817.3|14
1645145350000|2022-02-18 00:49:10|150160|149818|150166.2|149824.2|150167.7|149825.7|150157.8|149815.8|13
1645145360000|2022-02-18 00:49:20|150164.6|149822.6|150165.3|149823.3|150166.6|149824.6|150162.8|149820.8|10
1645145370000|2022-02-18 00:49:30|150164|149822|150161.6|149819.6|150164|149822|150161.6|149819.6|8
1645145380000|2022-02-18 00:49:40|150162.7|149820.7|150163.4|149821.4|150168|149826|150157.7|149815.7|12
1645145390000|2022-02-18 00:49:50|150161.1|149819.1|150164.3|149822.3|150168.2|149826.2|150160.2|149818.2|17
1645145400000|2022-02-18 00:50:00|150163.9|149821.9|150160.3|149818.3|150164.3|149822.3|150160.3|149818.3|10
1645145410000|2022-02-18 00:50:10|150159.6|149817.6|150162.1|149820.1|150163.7|149821.7|150159.6|149817.6|13
1645145420000|2022-02-18 00:50:20|150159.3|149817.3|150165.4|149823.4|150165.6|149823.6|150158.7|149816.7|11
1645145430000|2022-02-18 00:50:30|150164.3|149822.3|150161.8|149819.8|150165.2|149823.2|150161.2|149819.2|8
1645145440000|2022-02-18 00:50:40|150167.8|149827.1|150163.9|149821.9|150167.8|149827.1|150162.6|149820.6|6
1645145450000|2022-02-18 00:50:50|150162|149820|150165.2|149823.2|150167.3|149825.3|150162|149820|9
1645145460000|2022-02-18 00:51:00|150164|149822|150162.8|149820.8|150165|149823|150161.8|149819.8|15
1645145470000|2022-02-18 00:51:10|150162.4|149820.4|150156|149814|150162.4|149820.4|150154.2|149812.4|23
1645145480000|2022-02-18 00:51:20|150155.9|149813.9|150158|149816|150161.5|149819.5|150155.1|149813.1|18
1645145490000|2022-02-18 00:51:30|150157|149815|150154.7|149812.7|150164.3|149822.3|150153.1|149811.1|23
1645145500000|2022-02-18 00:51:40|150154.6|149812.6|150150.3|149808.3|150162.2|149820.2|150149.3|149807.3|18
1645145510000|2022-02-18 00:51:50|150152|149810|150159.3|149817.3|150159.3|149817.3|150149.5|149807.5|23
1645145520000|2022-02-18 00:52:00|150159|149817|150158.6|149816.6|150160.3|149818.3|150153.6|149811.6|24
1645145530000|2022-02-18 00:52:10|150157.4|149815.4|150158.3|149816.3|150162|149820|150156.6|149814.6|12
1645145540000|2022-02-18 00:52:20|150156.6|149814.6|150158.2|149816.2|150158.8|149816.8|150156.2|149814.2|14
1645145550000|2022-02-18 00:52:30|150157.9|149815.9|150155|149813|150162.9|149820.9|150154.4|149812.4|16
1645145560000|2022-02-18 00:52:40|150155.5|149813.5|150153.1|149811.1|150157.8|149815.8|150151.5|149809.5|17
1645145570000|2022-02-18 00:52:50|150151.7|149809.7|150156.4|149814.4|150158.9|149816.9|150148.1|149806.1|16
1645145580000|2022-02-18 00:53:00|150156|149814|150157.6|149815.6|150158.5|149816.5|150156|149814|12
1645145590000|2022-02-18 00:53:10|150158.2|149816.2|150148.1|149806.1|150158.2|149816.2|150141.8|149799.8|13
1645145600000|2022-02-18 00:53:20|150149.6|149807.6|150140.2|149798.7|150152.5|149810.5|150134.2|149798.7|14
1645145610000|2022-02-18 00:53:30|150141.5|149799.5|150141|149808.7|150158.1|149821.9|150121.2|149799|20
1645145620000|2022-02-18 00:53:40|150148.1|149806.1|150157.7|149815.7|150157.7|149815.7|150146.1|149804.1|16
1645145630000|2022-02-18 00:53:50|150156.4|149814.4|150159.8|149817.8|150162.4|149820.4|150148.8|149806.8|18
1645145640000|2022-02-18 00:54:00|150153.1|149811.1|150153.3|149811.3|150161.2|149819.2|150153.1|149811.1|12
1645145650000|2022-02-18 00:54:10|150158|149816|150163.6|149821.6|150163.6|149821.6|150151.8|149809.8|14
1645145660000|2022-02-18 00:54:20|150159.2|149817.2|150158.2|149816.2|150159.7|149817.7|150142.5|149800.5|18
1645145670000|2022-02-18 00:54:30|150154.4|149812.4|150154.5|149812.5|150159.2|149817.2|150150.4|149808.4|20
1645145680000|2022-02-18 00:54:40|150156.1|149814.1|150149.1|149807.1|150156.2|149814.2|150143.1|149801.1|21
1645145690000|2022-02-18 00:54:50|150148.8|149806.8|150151.8|149809.8|150151.8|149809.8|150127.7|149785.7|19
1645145700000|2022-02-18 00:55:00|150152.2|149810.2|150153.3|149811.3|150161.4|149819.4|150151.5|149809.5|16
1645145710000|2022-02-18 00:55:10|150155.9|149813.9|150153.1|149811.1|150156|149814|150151.4|149809.4|21
1645145720000|2022-02-18 00:55:20|150154.7|149812.7|150153.6|149811.6|150154.7|149812.7|150150.4|149808.4|12
1645145730000|2022-02-18 00:55:30|150151.3|149809.3|150153.1|149811.1|150155.3|149813.3|150149.1|149807.1|16
1645145740000|2022-02-18 00:55:40|150143.2|149826.2|150148.5|149806.5|150156.4|149826.7|150129.6|149787.6|17
1645145750000|2022-02-18 00:55:50|150145|149803|150151.1|149809.1|150159.1|149817.1|150138.3|149796.3|27
1645145760000|2022-02-18 00:56:00|150148.9|149806.9|150154.5|149812.5|150159.5|149817.5|150148.9|149806.9|19
1645145770000|2022-02-18 00:56:10|150155.4|149813.4|150152.9|149810.9|150163.8|149821.8|150152.9|149810.9|19
1645145780000|2022-02-18 00:56:20|150153|149811|150150.4|149808.4|150153|149811|150149.7|149807.7|17
1645145790000|2022-02-18 00:56:30|150150|149808|150144.2|149802.2|150150.5|149808.8|150138.4|149801.2|21
1645145800000|2022-02-18 00:56:40|150145.6|149803.6|150243.8|149976.1|150253.1|149976.1|150134|149792|22
1645145810000|2022-02-18 00:56:50|150253.2|149970.1|150225.5|150000.4|150271.1|150000.4|150225.5|149949.8|37
1645145820000|2022-02-18 00:57:00|150221.4|149978.2|150207.1|149926.6|150234.5|149978.2|150207.1|149926.3|37
1645145830000|2022-02-18 00:57:10|150215.6|149947.5|150218.8|149976.9|150232|149976.9|150215.6|149947.5|37
1645145840000|2022-02-18 00:57:20|150218.7|149977|150222.2|149980.2|150239.2|149985|150200.7|149930.4|33
1645145850000|2022-02-18 00:57:30|150221.9|149979.3|150223.9|149975.6|150238.4|149987.6|150203.5|149936|35
1645145860000|2022-02-18 00:57:40|150225.6|149971.6|150225.9|149969.7|150236.2|150000.5|150212.1|149945.5|32
1645145870000|2022-02-18 00:57:50|150229.3|149975.5|150226.4|149986.5|150237.6|149986.5|150218.7|149967.6|33
1645145880000|2022-02-18 00:58:00|150226.2|149985.3|150182.3|149895.2|150228.8|149991.4|150166.3|149893.7|36
1645145890000|2022-02-18 00:58:10|150184.5|149890.9|150182.1|149914.2|150201.8|149915.8|150174.7|149882.4|35
1645145900000|2022-02-18 00:58:20|150185.8|149910.5|150153.4|149871.2|150207.9|149918.5|150149.1|149845.7|36
1645145910000|2022-02-18 00:58:30|150148.2|149871.4|150152.8|149870.8|150163|149880.2|150142.6|149862.5|23
1645145920000|2022-02-18 00:58:40|150151.9|149876|150147.8|149854.1|150155.3|149876|150140.6|149853.6|16
1645145930000|2022-02-18 00:58:50|150148.4|149851.1|150135.9|149853.2|150152.6|149864.7|150131.4|149851.1|19
1645145940000|2022-02-18 00:59:00|150135.6|149857.8|150154|149884.2|150185.4|149891.5|150135.6|149848.6|28
1645145950000|2022-02-18 00:59:10|150151.1|149886.7|150159.6|149878.2|150168.3|149887.4|150151.1|149869.5|22
1645145960000|2022-02-18 00:59:20|150158.7|149878.3|150159.8|149882.2|150165.4|149882.2|150150.3|149871.6|16
1645145970000|2022-02-18 00:59:30|150148.5|149877|150157.2|149876.8|150167.1|149885.5|150142.2|149855.1|17
1645145980000|2022-02-18 00:59:40|150163.9|149862|150176.8|149885.2|150179.4|149896.1|150162.7|149862|37
1645145990000|2022-02-18 00:59:50|150172|149885.1|150165|149868.1|150179|149894.2|150162.5|149860.5|26
1645146000000|2022-02-18 01:00:00|150163.9|149868.5|150168.3|149875.3|150170.9|149878.8|150163.9|149863.9|29
1645146010000|2022-02-18 01:00:10|150168.2|149875.1|150158.6|149861.3|150182.4|149887|150158.4|149849.3|31
1645146020000|2022-02-18 01:00:20|150155.9|149858.8|150155.6|149896.8|150164.1|149896.8|150147.4|149852.5|22
1645146030000|2022-02-18 01:00:30|150163.5|149886.2|150161|149872.4|150167.3|149901|150153.2|149869.9|26
1645146040000|2022-02-18 01:00:40|150159.8|149868.7|150158.5|149877.1|150162.3|149877.2|150151.7|149866.5|13
1645146050000|2022-02-18 01:00:50|150155.4|149888.5|150151.5|149872.9|150162.4|149888.5|150144.8|149868.3|20
1645146060000|2022-02-18 01:01:00|150152.9|149874.3|150166.9|149865.5|150168.2|149892.4|150136.6|149861.3|24
1645146070000|2022-02-18 01:01:10|150175.8|149869.9|150163.2|149875.3|150190.2|149885.6|150135.7|149832.1|26
1645146080000|2022-02-18 01:01:20|150160.4|149860|150169.7|149890.9|150172.5|149894.5|150141.4|149850.4|26
1645146090000|2022-02-18 01:01:30|150168.4|149874.9|150144.7|149872.3|150180.5|149900.2|150144.7|149864.6|19
1645146100000|2022-02-18 01:01:40|150141.3|149872.7|150157.9|149875.4|150168.7|149875.5|150141.3|149860.9|19
1645146110000|2022-02-18 01:01:50|150154.7|149871.3|150144.9|149863.2|150179.9|149881.9|150141.7|149840.7|33
1645146120000|2022-02-18 01:02:00|150140.4|149859.2|150150|149844.5|150159.3|149862.2|150123.9|149814.5|39
1645146130000|2022-02-18 01:02:10|150148.8|149836.8|150128.5|149841|150148.8|149848.2|150128.5|149825|32
1645146140000|2022-02-18 01:02:20|150129.6|149836.6|150135.5|149840.3|150145.6|149850.9|150124.5|149836.2|26
1645146150000|2022-02-18 01:02:30|150133.9|149845.6|150143.1|149839|150151.6|149856.2|150128.8|149838.8|28
1645146160000|2022-02-18 01:02:40|150140.7|149835|150136.4|149835|150146|149852.5|150114.1|149825.7|28
1645146170000|2022-02-18 01:02:50|150135.9|149834.4|150149.8|149836.3|150149.8|149839.4|150132.8|149823.9|27
1645146180000|2022-02-18 01:03:00|150149.7|149835.8|150147.9|149826.9|150149.7|149835.8|150137.9|149826.6|20
1645146190000|2022-02-18 01:03:10|150147.1|149827.9|150140.7|149838.4|150150.4|149848.5|150133.1|149827.9|27
1645146200000|2022-02-18 01:03:20|150139.9|149837.7|150136.3|149833.7|150143.9|149840.9|150133.7|149830.1|24
1645146210000|2022-02-18 01:03:30|150138.5|149837.1|150146.4|149821.7|150154.8|149847.6|150131.1|149814.9|23
1645146220000|2022-02-18 01:03:40|150138.9|149833.4|150123.2|149829.6|150155.2|149835.8|150123.2|149819.3|24
1645146230000|2022-02-18 01:03:50|150134.4|149831.6|150133.3|149833.5|150142.6|149837.8|150127|149826.4|19
1645146240000|2022-02-18 01:04:00|150135.5|149834.9|150146.2|149854.7|150160.6|149854.7|150117.3|149816.1|25
1645146250000|2022-02-18 01:04:10|150138|149829.7|150137.6|149837.4|150160.9|149847.3|150128.2|149814|21
1645146260000|2022-02-18 01:04:20|150134.2|149849.2|150133.1|149844.8|150142.4|149849.2|150132.3|149833.7|25
1645146270000|2022-02-18 01:04:30|150132.1|149844.4|150136.9|149839.5|150146.7|149844.4|150129.8|149839|17
1645146280000|2022-02-18 01:04:40|150138.9|149843|150143.7|149821.2|150145.1|149850.9|150125.8|149819.4|21
1645146290000|2022-02-18 01:04:50|150143.8|149819.6|150146.1|149826.1|150152|149830.6|150126.5|149818.3|28
1645146300000|2022-02-18 01:05:00|150142.8|149826.6|150149.4|149823.4|150150.6|149831|150125.7|149816.6|36
1645146310000|2022-02-18 01:05:10|150152.3|149817.6|150159.2|149817.2|150159.2|149823.1|150146.6|149814.3|12
1645146320000|2022-02-18 01:05:20|150159.9|149817.9|150156.9|149818.8|150159.9|149825.8|150139.1|149814.1|21
1645146330000|2022-02-18 01:05:30|150150.9|149817.8|150140.4|149816.2|150158.5|149830.9|150139.2|149815.4|26
1645146340000|2022-02-18 01:05:40|150144.1|149819.8|150150.3|149809.9|150156.5|149832.1|150141.7|149805.5|26
1645146350000|2022-02-18 01:05:50|150149.9|149815.4|150143.6|149817.5|150157|149824.8|150143.6|149807.9|24
1645146360000|2022-02-18 01:06:00|150135.6|149818.5|150153.5|149833.1|150153.8|149833.3|150135.6|149808.2|32
1645146370000|2022-02-18 01:06:10|150158.2|149833.7|150163.6|149834.9|150178.2|149850.2|150145.7|149821.3|32
1645146380000|2022-02-18 01:06:20|150157|149847.3|150162.6|149851.8|150173.7|149851.8|150157|149832.6|34
1645146390000|2022-02-18 01:06:30|150164|149848.9|150163.3|149838.1|150170.6|149852.7|150155.2|149827|32
1645146400000|2022-02-18 01:06:40|150162.5|149838.4|150163.5|149844.6|150167.3|149848.9|150153.3|149834.2|28
1645146410000|2022-02-18 01:06:50|150161.4|149849.2|150157|149841.3|150167.1|149849.2|150154.6|149838.6|29
1645146420000|2022-02-18 01:07:00|150159.6|149837.2|150154.9|149837.5|150159.6|149849.6|150136.8|149825.1|26
1645146430000|2022-02-18 01:07:10|150153.3|149839.6|150144.2|149836.5|150161.4|149852.2|150126.6|149813.6|36
1645146440000|2022-02-18 01:07:20|150153.1|149838.3|150160.1|149836.2|150163.7|149848.3|150149.5|149819|30
1645146450000|2022-02-18 01:07:30|150163.4|149833.2|150154|149826.5|150163.4|149835.9|150142|149800|32
1645146460000|2022-02-18 01:07:40|150156.1|149823.6|150150.5|149830.2|150162.7|149836.7|150139.4|149823.6|21
1645146470000|2022-02-18 01:07:50|150152|149830.7|150148.8|149832.8|150162|149836.6|150146.3|149827.2|20
1645146480000|2022-02-18 01:08:00|150151.3|149833.5|150153.6|149841.4|150158.8|149844.8|150136.7|149832.1|24
1645146490000|2022-02-18 01:08:10|150157.6|149836.3|150167.6|149838.9|150167.6|149853.9|150144.5|149833.5|21
1645146500000|2022-02-18 01:08:20|150161.3|149837.7|150156.8|149827.1|150167.9|149847.2|150126.8|149799.4|28
1645146510000|2022-02-18 01:08:30|150156.7|149827.2|150148.1|149834.2|150163.7|149840.9|150144.5|149823.2|22
1645146520000|2022-02-18 01:08:40|150150.8|149833.9|150144|149837.1|150154.7|149843.5|150141.7|149833.9|12
1645146530000|2022-02-18 01:08:50|150148|149836.7|150127.8|149843.7|150152.4|149843.7|150122.7|149821|18
1645146540000|2022-02-18 01:09:00|150149.8|149822.8|150146.4|149842.1|150150.2|149846.3|150138.6|149813.5|11
1645146550000|2022-02-18 01:09:10|150147.6|149860.1|150153.4|149830.8|150164.1|149864.7|150139|149819.6|15
1645146560000|2022-02-18 01:09:20|150153.3|149826.3|150158.1|149831.9|150163.6|149840.5|150151.3|149820.5|20
1645146570000|2022-02-18 01:09:30|150156.2|149830.8|150151.9|149828.7|150161.5|149834.3|150145.5|149824.2|20
1645146580000|2022-02-18 01:09:40|150150.7|149823.9|150157.1|149834.5|150157.5|149837.5|150145|149823.9|21
1645146590000|2022-02-18 01:09:50|150155.6|149833.5|150146|149845.6|150155.6|149845.6|150137.4|149816.1|12
1645146600000|2022-02-18 01:10:00|150139.9|149829.5|150149|149834.7|150167|149863.9|150132.3|149795.3|21
1645146610000|2022-02-18 01:10:10|150153.9|149830.4|150156.7|149827|150161.9|149844.7|150135.2|149827|17
1645146620000|2022-02-18 01:10:20|150156|149832.9|150161.5|149825.8|150161.5|149839|150138.5|149825.3|19
1645146630000|2022-02-18 01:10:30|150160.5|149826.1|150152.6|149845.9|150168.3|149845.9|150128.2|149814.2|19
1645146640000|2022-02-18 01:10:40|150163.9|149830.5|150152.7|149836.6|150163.9|149844.6|150151.8|149830.5|12
1645146650000|2022-02-18 01:10:50|150159.7|149837.1|150155.3|149851.8|150166.2|149867.6|150151.3|149817.3|13
1645146660000|2022-02-18 01:11:00|150153.1|149858|150160.6|149834.7|150169|149858|150151.5|149827|21
1645146670000|2022-02-18 01:11:10|150158.6|149834.6|150158.1|149831.8|150162.4|149836.4|150153.7|149826.6|22
1645146680000|2022-02-18 01:11:20|150157.7|149831.5|150149|149873.1|150160.5|149873.1|150145.3|149830.3|17
1645146690000|2022-02-18 01:11:30|150163.4|149859.8|150149.3|149847.7|150176.9|149859.8|150138.6|149817.3|29
1645146700000|2022-02-18 01:11:40|150148.4|149847.2|150159.2|149842.5|150167.8|149859|150131.6|149823.4|10
1645146710000|2022-02-18 01:11:50|150160.2|149840.8|150154.4|149827.8|150169.5|149845.2|150144.3|149819.8|25
1645146720000|2022-02-18 01:12:00|150163.2|149826.8|150159.6|149830.9|150163.2|149838.4|150147.6|149822|23
1645146730000|2022-02-18 01:12:10|150150.5|149835|150150.4|149826.7|150154.5|149838.3|150147.4|149826.7|19
1645146740000|2022-02-18 01:12:20|150152.5|149852|150150.3|149822.5|150156.8|149852|150132.5|149814.5|14
1645146750000|2022-02-18 01:12:30|150157|149820.7|150153|149831.4|150160.8|149834.4|150140.4|149814.7|19
1645146760000|2022-02-18 01:12:40|150153.5|149830.7|150152.1|149831.7|150164.1|149834.5|150147.2|149822.2|14
1645146770000|2022-02-18 01:12:50|150147.8|149832.5|150159.9|149835.7|150159.9|149837.5|150146|149832.3|14
1645146780000|2022-02-18 01:13:00|150160|149827.3|150160.8|149832.9|150160.8|149832.9|150155.8|149827.3|6
1645146790000|2022-02-18 01:13:10|150168.7|149827.5|150166.7|149826.5|150168.7|149860.6|150150.1|149819.1|11
1645146800000|2022-02-18 01:13:20|150171|149842.3|150163.3|149838.7|150171|149851.4|150138.2|149827.8|22
1645146810000|2022-02-18 01:13:30|150167.2|149837.5|150157.9|149837.4|150168.9|149841.9|150150.6|149832.7|25
1645146820000|2022-02-18 01:13:40|150156.5|149838|150148|149849.4|150156.5|149849.7|150146.2|149834.6|16
1645146830000|2022-02-18 01:13:50|150146.5|149850.3|150141.1|149840.5|150154.9|149850.3|150137|149822.7|23
1645146840000|2022-02-18 01:14:00|150140.2|149840.8|150133.1|149820.7|150154.5|149840.8|150132.3|149812.5|11
1645146850000|2022-02-18 01:14:10|150132.9|149820.9|150150.4|149823.2|150154.4|149824.5|150132.9|149817.2|13
1645146860000|2022-02-18 01:14:20|150146.8|149831.8|150139.7|149833.4|150152.9|149840|150135.2|149824.9|12
1645146870000|2022-02-18 01:14:30|150141.5|149833.7|150137.6|149820.7|150164|149843.4|150128.9|149818.3|17
1645146880000|2022-02-18 01:14:40|150116.1|149819.4|150125.4|149810.6|150146.1|149837.8|150116.1|149801.2|13
1645146890000|2022-02-18 01:14:50|150116.9|149803|150142.8|149831.3|150143.7|149838|150116.9|149803|16
1645146900000|2022-02-18 01:15:00|150143.2|149828.2|150137.8|149832.9|150151.3|149839.5|150133.2|149826.4|16
1645146910000|2022-02-18 01:15:10|150136.3|149833.3|150135.3|149832.6|150139.5|149836.1|150125.2|149823.7|15
1645146920000|2022-02-18 01:15:20|150139.9|149829.3|150124.5|149836.2|150139.9|149836.2|150124.5|149826|5
1645146930000|2022-02-18 01:15:30|150134.8|149832|150103|149826.9|150134.8|149848.3|150103|149826.9|6
1645146940000|2022-02-18 01:15:40|150113.2|149834.8|150106.2|149842.8|150147.9|149842.8|150106.2|149813.8|7
1645146950000|2022-02-18 01:15:50|150140.8|149818.2|150133.7|149841.3|150140.8|149841.3|150130.8|149818.2|8
1645146960000|2022-02-18 01:16:00|150130.4|149837.2|150134.5|149839.5|150135.7|149842.2|150123.7|149836.6|9
1645146970000|2022-02-18 01:16:10|150136|149839.1|150153.8|149843.3|150170.1|149850.7|150130.1|149822.6|14
1645146980000|2022-02-18 01:16:20|150157.4|149833.3|150129|149824.2|150157.4|149843.3|150107.6|149824.2|11
1645146990000|2022-02-18 01:16:30|150162.7|149820.7|150119.3|149834.5|150162.7|149853.7|150119.3|149814|12
1645147000000|2022-02-18 01:16:40|150124.5|149845.9|150130.4|149833.3|150145.1|149853.7|150122|149824.5|17
1645147010000|2022-02-18 01:16:50|150131.2|149834.7|150130|149827.7|150136.2|149836.6|150125|149822.1|10
1645147020000|2022-02-18 01:17:00|150134|149830.3|150126.1|149833.6|150145|149837.1|150125.8|149820.7|12
1645147030000|2022-02-18 01:17:10|150126.3|149833.9|150137|149836.8|150140.6|149838.3|150126.3|149819.6|15
1645147040000|2022-02-18 01:17:20|150136.9|149834.4|150135.2|149837.2|150138.9|149841.7|150119.9|149831.6|11
1645147050000|2022-02-18 01:17:30|150136.8|149838.4|150155.7|149836|150155.7|149844|150133.2|149818.1|14
1645147060000|2022-02-18 01:17:40|150149.7|149842.1|150136.1|149839.1|150149.7|149847.1|150117.6|149833.9|16
1645147070000|2022-02-18 01:17:50|150137.5|149837.2|150133.8|149831.2|150141.4|149840.3|150125.5|149818.2|15
1645147080000|2022-02-18 01:18:00|150133.7|149829.8|150147.1|149827.6|150147.6|149836.1|150129|149805.8|18
1645147090000|2022-02-18 01:18:10|150146.4|149828.4|150151.1|149830.2|150151.1|149836.3|150141.1|149828.4|12
1645147100000|2022-02-18 01:18:20|150147.9|149829.9|150136.7|149822.9|150147.9|149841.6|150135.3|149814.1|10
1645147110000|2022-02-18 01:18:30|150137.8|149819.9|150148.8|149821.5|150151.2|149831.9|150134.9|149811.9|13
1645147120000|2022-02-18 01:18:40|150145.9|149817|150150.4|149820.9|150150.4|149827.4|150141.8|149808.1|14
1645147130000|2022-02-18 01:18:50|150153.6|149817|150143.7|149825.6|150153.6|149825.6|150142|149810.2|13
1645147140000|2022-02-18 01:19:00|150149.9|149823.4|150145.1|149821.5|150157.8|149829.8|150141.3|149815.8|12
1645147150000|2022-02-18 01:19:10|150143.8|149821.8|150132.2|149817.5|150166.5|149854.6|150132.2|149806|13
1645147160000|2022-02-18 01:19:20|150135.4|149816.8|150138|149835.8|150150.3|149835.8|150135.4|149793.4|12
1645147170000|2022-02-18 01:19:30|150129.7|149810.9|150146|149815.6|150153|149826.1|150129.7|149810.2|11
1645147180000|2022-02-18 01:19:40|150145.5|149815.5|150154.5|149816.5|150154.5|149826.3|150142.5|149809|18
1645147190000|2022-02-18 01:19:50|150148.3|149822.4|150146.6|149823.7|150149.6|149823.7|150146|149819|7
1645147200000|2022-02-18 01:20:00|150150.2|149817|150148.2|149822.3|150154.2|149822.3|150146.6|149809.7|11
1645147210000|2022-02-18 01:20:10|150146|149824.8|150146.9|149816.3|150153.5|149832.7|150139.6|149811.5|11
1645147220000|2022-02-18 01:20:20|150145.3|149817.6|150144|149817.8|150148.1|149823.9|150142.3|149810.9|17
1645147230000|2022-02-18 01:20:30|150143.5|149817.3|150141.5|149832|150154.2|149832.2|150140.9|149815.5|12
1645147240000|2022-02-18 01:20:40|150141.7|149832.3|150153.3|149834.2|150153.3|149839.7|150141.7|149813.6|14
1645147250000|2022-02-18 01:20:50|150157.9|149832.1|150139.3|149820.8|150157.9|149850.8|150139.3|149820.8|8
1645147260000|2022-02-18 01:21:00|150138.4|149818.2|150133.9|149821|150143|149833.2|150130.6|149814.5|14
1645147270000|2022-02-18 01:21:10|150135.8|149830.1|150140.2|149844.1|150152.3|149844.1|150135.1|149813.1|16
1645147280000|2022-02-18 01:21:20|150130.6|149856.1|150138.2|149815.9|150144.4|149858.4|150130.6|149811.4|15
1645147290000|2022-02-18 01:21:30|150138.7|149815.2|150143.6|149823.6|150144.9|149826.5|150133.6|149813.5|11
1645147300000|2022-02-18 01:21:40|150136.1|149810.2|150138.2|149826.4|150143.5|149826.5|150136.1|149810.2|11
1645147310000|2022-02-18 01:21:50|150144.7|149822|150139.6|149823.3|150144.7|149835.5|150129|149815.1|14
1645147320000|2022-02-18 01:22:00|150138.9|149822.9|150144.1|149814.9|150156.7|149844.7|150122.5|149806.3|14
1645147330000|2022-02-18 01:22:10|150152.5|149811.9|150121.5|149797.7|150152.5|149826.1|150121.5|149797.7|8
1645147340000|2022-02-18 01:22:20|150138.2|149803|150147.4|149819.3|150147.4|149830.8|150132.3|149803|12
1645147350000|2022-02-18 01:22:30|150146.7|149821.6|150138.3|149827|150146.7|149832.9|150137.6|149819.7|8
1645147360000|2022-02-18 01:22:40|150137.8|149826.3|150134.6|149825.3|150145.4|149832.3|150134.6|149821.4|13
1645147370000|2022-02-18 01:22:50|150139.1|149830.4|150166.2|149829.3|150166.2|149867.6|150122.8|149829.3|17
1645147380000|2022-02-18 01:23:00|150160|149841.2|150152.5|149828.3|150165.8|149841.8|150137.6|149809.3|16
1645147390000|2022-02-18 01:23:10|150148|149840.1|150139.4|149833.6|150154.8|149840.1|150133.6|149820.9|13
1645147400000|2022-02-18 01:23:20|150129.9|149826.1|150145.7|149831.6|150151.7|149833.5|150129.9|149826.1|8
1645147410000|2022-02-18 01:23:30|150146.7|149828.3|150139.6|149835.7|150171.1|149835.7|150139.1|149822.4|10
1645147420000|2022-02-18 01:23:40|150141.8|149841.8|150159.9|149844.6|150162.4|149844.6|150139.7|149819.3|7
1645147430000|2022-02-18 01:23:50|150169.2|149838.4|150166.1|149835.8|150169.7|149847.2|150158.6|149819.2|8
1645147440000|2022-02-18 01:24:00|150166.4|149834.9|150117.2|149826.2|150166.4|149842.6|150107.6|149803.9|13
1645147450000|2022-02-18 01:24:10|150115.5|149822.5|150126.4|149837|150129.9|149845.4|150106.8|149822|17
1645147460000|2022-02-18 01:24:20|150127.5|149841.4|150112.8|149839.8|150130.5|149848.5|150111.7|149836.9|11
1645147470000|2022-02-18 01:24:30|150107.4|149836|150108.2|149822.4|150129.8|149842.8|150107.4|149821|9
1645147480000|2022-02-18 01:24:40|150111.9|149833.2|150071.5|149836.7|150121.4|149836.7|150071.5|149823.6|7
1645147490000|2022-02-18 01:24:50|150080.5|149841|150127.4|149837.4|150128.5|149849|150080|149819.9|10
1645147500000|2022-02-18 01:25:00|150128.2|149833.2|150136.8|149838.9|150141.1|149840.6|150128.2|149833.2|10
1645147510000|2022-02-18 01:25:10|150133.6|149839.1|150142.3|149827.6|150156.2|149843.5|150131.1|149819.5|12
1645147520000|2022-02-18 01:25:20|150142.9|149831.6|150140.8|149840.3|150148.8|149840.3|150140.8|149825.9|11
1645147530000|2022-02-18 01:25:30|150145.7|149853.7|150136.8|149834.7|150148|149858.4|150128.4|149823.2|14
1645147540000|2022-02-18 01:25:40|150134.8|149835.8|150141.9|149828.9|150150.5|149840.7|150134.8|149825.4|12
1645147550000|2022-02-18 01:25:50|150141.6|149827.9|150144.7|149840.8|150144.7|149840.8|150133.1|149825.1|12
1645147560000|2022-02-18 01:26:00|150167.4|149825.4|150134.3|149836.5|150167.4|149836.5|150132.8|149821.4|13
1645147570000|2022-02-18 01:26:10|150134.2|149838.1|150135.4|149822.5|150140.4|149838.1|150127.5|149818.4|13
1645147580000|2022-02-18 01:26:20|150128.5|149819.7|150127.7|149826.2|150138.4|149826.7|150127.7|149815.3|10
1645147590000|2022-02-18 01:26:30|150127.8|149842.4|150135|149834.1|150137.7|149842.4|150117|149829.7|12
1645147600000|2022-02-18 01:26:40|150133|149837.1|150132.4|149846.1|150134.8|149846.2|150128.8|149837|9
1645147610000|2022-02-18 01:26:50|150114.4|149827.6|150134.3|149833|150140.6|149847.4|150114.4|149819.9|12
1645147620000|2022-02-18 01:27:00|150128.3|149841|150135.4|149835.1|150137.5|149841|150108|149829.1|9
1645147630000|2022-02-18 01:27:10|150122.3|149825.5|150149.4|149817.5|150150.3|149840.5|150122.3|149813.2|12
1645147640000|2022-02-18 01:27:20|150145.6|149803.6|150134.5|149871.9|150157.8|149874.4|150131.2|149803.6|5
1645147650000|2022-02-18 01:27:30|150138.8|149867.8|150133.4|149816.5|150152.9|149867.8|150133.4|149816.5|5
1645147660000|2022-02-18 01:27:40|150133.2|149841|150149.2|149807.2|150159.5|149841|150133.2|149806.6|8
1645147670000|2022-02-18 01:27:50|150148.3|149806.3|150144.6|149826.1|150154.2|149826.1|150144.6|149803.8|8
1645147680000|2022-02-18 01:28:00|150144.7|149828.1|150148.5|149822.4|150151.2|149830.7|150144.7|149817.1|14
1645147690000|2022-02-18 01:28:10|150146|149825|150140.4|149829.5|150154.9|149839.7|150128.8|149810|17
1645147700000|2022-02-18 01:28:20|150119.6|149812.6|150133.5|149829.7|150138.2|149836.7|150119|149811.8|14
1645147710000|2022-02-18 01:28:30|150132.9|149829.6|150134.7|149836.3|150135.9|149836.3|150123.8|149823.2|13
1645147720000|2022-02-18 01:28:40|150122.6|149827.1|150173.4|149838.2|150173.4|149840.2|150117.8|149817.4|27
1645147730000|2022-02-18 01:28:50|150170.5|149828.5|150173.7|149841.9|150179.2|149845.8|150159|149825.9|24
1645147740000|2022-02-18 01:29:00|150174.5|149846.8|150171.9|149829.9|150183.5|149847.2|150148.6|149829.9|36
1645147750000|2022-02-18 01:29:10|150173.4|149831.7|150182.2|149846.3|150184.8|149846.3|150173.4|149831.7|11
1645147760000|2022-02-18 01:29:20|150187.8|149846.5|150170.4|149828.4|150187.8|149846.5|150162.2|149820.2|18
1645147770000|2022-02-18 01:29:30|150173.5|149834.1|150167.9|149825.9|150178.9|149839.5|150158.3|149816.3|25
1645147780000|2022-02-18 01:29:40|150165.5|149823.5|150168.5|149826.5|150176|149834|150157.6|149815.6|29
1645147790000|2022-02-18 01:29:50|150162.3|149820.3|150170.7|149828.7|150178.4|149836.4|150162.3|149820.3|17
1645147800000|2022-02-18 01:30:00|150169.1|149827.1|150187.1|149845.1|150190|149850.1|150164.8|149822.8|21
1645147810000|2022-02-18 01:30:10|150173.7|149866.2|150162.4|149824.9|150188.3|149866.2|150147.3|149809|25
1645147820000|2022-02-18 01:30:20|150160.5|149824.6|150174.2|149832.2|150178.7|149840.9|150154.5|149822.3|24
1645147830000|2022-02-18 01:30:30|150166.3|149824.3|150166.3|149824.3|150171.4|149829.4|150150.7|149820.7|10
1645147840000|2022-02-18 01:30:40|150165.5|149823.5|150168.7|149826.7|150172.9|149830.9|150165.5|149823.5|19
1645147850000|2022-02-18 01:30:50|150173|149831|150184.7|149842.7|150184.7|149842.7|150161.1|149828.4|17
1645147860000|2022-02-18 01:31:00|150183.3|149841.3|150183.8|149841.8|150183.8|149841.8|150169.6|149827.6|17
1645147870000|2022-02-18 01:31:10|150182.8|149840.8|150172.7|149830.7|150186.4|149844.4|150169.8|149827.8|14
1645147880000|2022-02-18 01:31:20|150179.1|149837.1|150179.9|149837.9|150179.9|149837.9|150175.8|149833.8|9
1645147890000|2022-02-18 01:31:30|150179.6|149837.6|150170.4|149828.4|150184.6|149842.6|150168.5|149827|11
1645147900000|2022-02-18 01:31:40|150170.1|149828.1|150152.2|149810.2|150188.7|149846.7|150151.1|149809.1|16
1645147910000|2022-02-18 01:31:50|150158|149816|150161.1|149819.1|150170.4|149828.4|150141.9|149799.9|27
1645147920000|2022-02-18 01:32:00|150163.9|149821.9|150151.7|149809.7|150170.1|149828.1|150140.2|149798.2|32
1645147930000|2022-02-18 01:32:10|150149.9|149807.9|150120.9|149778.9|150166.9|149824.9|150120.9|149778.9|34
1645147940000|2022-02-18 01:32:20|150126|149784|150109.3|149767.3|150133.9|149791.9|150106.1|149764.1|34
1645147950000|2022-02-18 01:32:30|150116.5|149774.5|150084.8|149742.8|150126.2|149784.2|150084.8|149742.8|32
1645147960000|2022-02-18 01:32:40|150082.8|149740.8|150053.8|149711.8|150107.9|149765.9|150046.6|149704.6|40
1645147970000|2022-02-18 01:32:50|150055.9|149713.9|150051.6|149709.6|150086.3|149744.3|150051.6|149709.6|39
1645147980000|2022-02-18 01:33:00|150049.1|149707.1|150054.3|149712.3|150073.5|149731.5|150038.7|149696.7|32
1645147990000|2022-02-18 01:33:10|150055.6|149713.6|150054.4|149712.4|150073.3|149731.3|150053|149711|24
1645148000000|2022-02-18 01:33:20|150056.9|149714.9|150046.4|149704.4|150076.6|149734.6|150038.1|149696.1|33
1645148010000|2022-02-18 01:33:30|150046.3|149704.3|150039.6|149697.6|150074.1|149739.3|150039.6|149697.6|30
1645148020000|2022-02-18 01:33:40|150037.8|149737.9|150065.5|149728.5|150070.3|149737.9|150037.8|149717.5|27
1645148030000|2022-02-18 01:33:50|150064.7|149727.9|150070.6|149728.6|150077.9|149746.9|150057.7|149724|31
1645148040000|2022-02-18 01:34:00|150070.9|149728.9|150078.9|149736.9|150081.9|149744|150048.6|149724.8|23
1645148050000|2022-02-18 01:34:10|150078.4|149736.4|150075.8|149733.8|150085.2|149747.1|150061.4|149722.5|29
1645148060000|2022-02-18 01:34:20|150077.1|149735.1|150083.7|149781.8|150083.7|149820.3|149992.3|149732.5|19
1645148070000|2022-02-18 01:34:30|150039.7|149770.1|150051.1|149774.6|150083.1|149816.6|149991.3|149765.7|29
1645148080000|2022-02-18 01:34:40|150045.8|149767|149987.1|149785.8|150080.9|149805.4|149986.2|149753.9|29
1645148090000|2022-02-18 01:34:50|150008.1|149749.3|150027.4|149794.2|150077.6|149813.8|149986.7|149737.1|26
1645148100000|2022-02-18 01:35:00|150039.7|149788.8|150019|149789.2|150081.4|149826.4|149982.5|149761|26
1645148110000|2022-02-18 01:35:10|150017.6|149804.2|149984|149825|150077.3|149825|149984|149754|24
1645148120000|2022-02-18 01:35:20|150077.3|149787.4|149987.2|149763.3|150077.3|149826|149984|149761|16
1645148130000|2022-02-18 01:35:30|150009.1|149779.3|150003.2|149790|150037.6|149820.1|149972.9|149744.9|35
1645148140000|2022-02-18 01:35:40|150019.7|149777.8|150005.6|149772.3|150063.3|149817|149976|149769.4|26
1645148150000|2022-02-18 01:35:50|149993.8|149780.4|150057|149787|150057|149817.1|149981.7|149759|29
1645148160000|2022-02-18 01:36:00|149978|149828|149983|149824|150062.9|149828|149978|149761|19
1645148170000|2022-02-18 01:36:10|150070.4|149789|150020.5|149820.4|150070.4|149822.9|149987.2|149770.2|19
1645148180000|2022-02-18 01:36:20|150024|149759|150045.1|149781.3|150068.2|149825|150001.4|149759|19
1645148190000|2022-02-18 01:36:30|149981|149819.8|150036.8|149824.4|150063|149824.4|149981|149765.6|20
1645148200000|2022-02-18 01:36:40|150082.8|149795.4|149995.9|149820.8|150082.8|149832.7|149985|149770.2|19
1645148210000|2022-02-18 01:36:50|150043.2|149831.6|150007.6|149832.3|150072.5|149835.3|149991.2|149779.9|19
1645148220000|2022-02-18 01:37:00|149993.8|149828.1|150049.3|149777.7|150082.7|149832.3|149993.8|149774.7|16
1645148230000|2022-02-18 01:37:10|149986.1|149774.7|150052|149819.9|150066.3|149830.8|149986.1|149774.7|27
1645148240000|2022-02-18 01:37:20|150051.5|149820.1|150043.9|149770.6|150069.1|149840.8|149989.4|149769.3|23
1645148250000|2022-02-18 01:37:30|150044.8|149824.6|150037.3|149800.8|150083.9|149841|149986|149777.3|19
1645148260000|2022-02-18 01:37:40|150042.2|149794.7|150052.8|149780.5|150084.6|149838.5|149986|149773.5|19
1645148270000|2022-02-18 01:37:50|150077.5|149792.3|150038|149767|150077.5|149824|149985|149767|14
1645148280000|2022-02-18 01:38:00|149996.1|149726.8|150038|149767|150083.6|149824.4|149986.2|149726.8|10
1645148290000|2022-02-18 01:38:10|149997|149733.3|150007.2|149794|150062.1|149838.2|149968.2|149733.3|20
1645148300000|2022-02-18 01:38:20|150002.1|149769.4|150052.8|149824.9|150065.7|149829.1|150002.1|149742.7|17
1645148310000|2022-02-18 01:38:30|150045|149840|150043.9|149838.5|150046.5|149840|149989|149766|23
1645148320000|2022-02-18 01:38:40|150038|149766|150011.6|149840.2|150074.5|149840.2|149998.2|149731.3|22
1645148330000|2022-02-18 01:38:50|150021.4|149823.9|150043.4|149837.4|150075|149840.4|149985|149766|25
1645148340000|2022-02-18 01:39:00|150079.5|149793.1|149987.5|149822.8|150079.5|149836.3|149977.2|149780.7|16
1645148350000|2022-02-18 01:39:10|149995|149819.8|150007.7|149834.8|150058.2|149837.1|149989|149804.3|18
1645148360000|2022-02-18 01:39:20|150016.4|149839|150039.7|149765.3|150080.8|149839|149998|149765.3|9
1645148370000|2022-02-18 01:39:30|149999.4|149834|150043.4|149838.9|150082.4|149838.9|149999.4|149794.9|14
1645148380000|2022-02-18 01:39:40|150043|149839|150025.7|149806.6|150043|149840|149997|149805.5|21
1645148390000|2022-02-18 01:39:50|150032|149797.1|150010.9|149830.8|150047.1|149837.9|150000.1|149773.5|20
1645148400000|2022-02-18 01:40:00|149987.7|149826.9|150035.1|149835.6|150079.7|149835.6|149983|149777.3|18
1645148410000|2022-02-18 01:40:10|150067.5|149815.6|150078|149790|150078.2|149836|150038|149766|13
1645148420000|2022-02-18 01:40:20|150008.4|149715.2|150052.5|149788.6|150052.5|149826.7|149994.2|149715.2|13
1645148430000|2022-02-18 01:40:30|150049.5|149793|150045.6|149788.4|150060.5|149793|150044.3|149779.9|9
1645148440000|2022-02-18 01:40:40|150044|149802.5|150030.4|149754.3|150050.5|149802.5|150021.6|149754.3|20
1645148450000|2022-02-18 01:40:50|150032|149753.7|150036.5|149764.2|150066.1|149794|150024.2|149745.3|19
1645148460000|2022-02-18 01:41:00|150042|149748.5|150029.7|149744.6|150046.9|149763.4|150020|149734|22
1645148470000|2022-02-18 01:41:10|150023.1|149751.1|150034.5|149760.7|150035.5|149769.7|150018|149746.2|23
1645148480000|2022-02-18 01:41:20|150025.5|149757.9|150001.8|149709.8|150034.3|149757.9|150000.2|149695|25
1645148490000|2022-02-18 01:41:30|150015.8|149702.9|149989.5|149756.7|150048.2|149759.2|149989.5|149688|20
1645148500000|2022-02-18 01:41:40|150004.4|149743|150043.6|149705.9|150059.4|149743|150004.4|149702|28
1645148510000|2022-02-18 01:41:50|150045.4|149707.8|150048.9|149706.9|150053.2|149712.2|150037.4|149695.4|28
1645148520000|2022-02-18 01:42:00|150052.5|149710.5|150053|149711|150067.6|149728.7|150020.6|149694.2|23
1645148530000|2022-02-18 01:42:10|150048.9|149728.1|150028.1|149729.1|150066.6|149735.6|150015.2|149685.3|27
1645148540000|2022-02-18 01:42:20|150037.7|149722.4|150032.4|149718.1|150073.4|149731.4|149990|149695.6|27
1645148550000|2022-02-18 01:42:30|150031.2|149716.8|150056.6|149714.6|150062.1|149726.1|150031.2|149700.8|26
1645148560000|2022-02-18 01:42:40|150059.2|149717.2|150063.6|149721.6|150065.6|149723.6|150052.8|149710.8|26
1645148570000|2022-02-18 01:42:50|150066.6|149724.6|150064|149722|150069.7|149727.7|150056.7|149714.7|19
1645148580000|2022-02-18 01:43:00|150065.3|149723.3|150068.2|149726.2|150072.3|149730.3|150027.9|149700.9|23
1645148590000|2022-02-18 01:43:10|150067.3|149725.3|150061.2|149719.2|150074.8|149732.8|150037.4|149713.8|25
1645148600000|2022-02-18 01:43:20|150059.4|149717.4|150067.8|149725.8|150067.8|149725.8|150042.4|149700.4|24
1645148610000|2022-02-18 01:43:30|150068.8|149726.8|150048.6|149708.6|150069.8|149727.8|150046.8|149704.8|22
1645148620000|2022-02-18 01:43:40|150048.7|149714.8|150061|149719.5|150063.2|149721.2|150036|149694|22
1645148630000|2022-02-18 01:43:50|150057.9|149719.1|150039.5|149725|150065.7|149728.2|150033.4|149716.9|20
1645148640000|2022-02-18 01:44:00|150026.7|149727|150055.9|149717.5|150061.9|149727|150013.7|149671.7|19
1645148650000|2022-02-18 01:44:10|150045.3|149721.9|150042.6|149721.6|150048.2|149721.9|150028.7|149687|20
1645148660000|2022-02-18 01:44:20|150046.1|149704.1|150059.3|149717.7|150093.7|149751.7|150046.1|149704.1|25
1645148670000|2022-02-18 01:44:30|150056|149718.9|150053.1|149711.1|150067.2|149725.2|150034.3|149692.3|29
1645148680000|2022-02-18 01:44:40|150061.2|149719.2|150046.8|149704.8|150061.2|149719.2|150031.7|149689.7|30
1645148690000|2022-02-18 01:44:50|150047.9|149705.9|150048.7|149706.7|150055.4|149713.4|150013.3|149671.3|31
1645148700000|2022-02-18 01:45:00|150049.1|149707.1|150049.2|149707.2|150086.5|149744.5|150011|149669|33
1645148710000|2022-02-18 01:45:10|150013.7|149691.2|150052.8|149710.8|150058.9|149719.5|150013.7|149677.7|28
1645148720000|2022-02-18 01:45:20|150056.3|149714.3|150074.9|149732.9|150074.9|149732.9|150021.9|149679.9|26
1645148730000|2022-02-18 01:45:30|150074.4|149732.4|150063.9|149723.2|150074.4|149732.4|150044.3|149702.3|29
1645148740000|2022-02-18 01:45:40|150058.5|149719.9|150068.2|149726.2|150081.3|149739.3|150038|149696|29
1645148750000|2022-02-18 01:45:50|150070.7|149728.7|150060|149718|150081.9|149739.9|150047.8|149705.8|27
1645148760000|2022-02-18 01:46:00|150059.8|149717.8|150059.5|149717.5|150087.4|149745.4|150052|149710|24
1645148770000|2022-02-18 01:46:10|150056.2|149714.2|150050.4|149708.4|150116.6|149774.6|150033.1|149691.1|30
1645148780000|2022-02-18 01:46:20|150052.4|149710.4|150033.2|149691.2|150070.1|149728.1|150033.2|149691.2|28
1645148790000|2022-02-18 01:46:30|150049.5|149707.5|150020|149691|150061.2|149720.3|150014.8|149688.7|27
1645148800000|2022-02-18 01:46:40|150024.9|149703.7|150053.5|149711.5|150053.8|149714.8|150024.9|149683.9|23
1645148810000|2022-02-18 01:46:50|150048.6|149706.6|150050.4|149708.4|150061.2|149719.2|150030|149688|25
1645148820000|2022-02-18 01:47:00|150057.8|149715.8|150063.4|149721.4|150063.4|149721.4|150035.6|149693.6|23
1645148830000|2022-02-18 01:47:10|150063.3|149721.3|150031.8|149689.8|150071.1|149729.1|150031|149689|26
1645148840000|2022-02-18 01:47:20|150033.3|149691.3|150048.2|149706.2|150055.1|149713.1|150029.4|149687.4|20
1645148850000|2022-02-18 01:47:30|150051|149711.6|150036.4|149694.4|150071.8|149731.6|150020.3|149678.3|22
1645148860000|2022-02-18 01:47:40|150034.2|149692.2|150032.4|149690.4|150055.9|149713.9|150028.9|149686.9|33
1645148870000|2022-02-18 01:47:50|150039.1|149697.1|150049.9|149707.9|150066.4|149724.4|150029.3|149687.3|26
1645148880000|2022-02-18 01:48:00|150029|149699.4|150052.3|149710.3|150059.1|149717.1|150026.6|149684.6|23
1645148890000|2022-02-18 01:48:10|150047.1|149705.1|150060.1|149718.1|150061.5|149719.5|150013.5|149671.5|20
1645148900000|2022-02-18 01:48:20|150061.5|149719.5|150057.9|149715.9|150062.9|149720.9|150047.6|149705.6|17
1645148910000|2022-02-18 01:48:30|150054.6|149712.6|150026.3|149684.3|150063.8|149721.8|150021.1|149679.1|34
1645148920000|2022-02-18 01:48:40|150048|149706|150053.8|149711.8|150066.9|149724.9|150033.5|149691.5|21
1645148930000|2022-02-18 01:48:50|150058.6|149716.6|150056.9|149714.9|150066.7|149724.7|150026.3|149684.3|26
1645148940000|2022-02-18 01:49:00|150057.6|149715.6|150035.2|149693.2|150089.4|149747.4|150030.8|149689.3|28
1645148950000|2022-02-18 01:49:10|150055.7|149713.7|150047|149705|150078.6|149736.6|150027.5|149685.5|31
1645148960000|2022-02-18 01:49:20|150038.3|149696.3|150054.7|149712.7|150064.5|149722.5|150038.3|149696.3|25
1645148970000|2022-02-18 01:49:30|150054.2|149712.2|150044.8|149702.8|150060.5|149718.5|150038.8|149696.8|20
1645148980000|2022-02-18 01:49:40|150052|149710|150040.1|149698.1|150068|149726|150032.7|149690.7|26
1645148990000|2022-02-18 01:49:50|150047.7|149705.7|150041.4|149699.4|150053.3|149711.3|150025.9|149683.9|26
1645149000000|2022-02-18 01:50:00|150035.1|149693.1|150032.9|149690.9|150042.6|149700.6|150030.3|149688.3|18
1645149010000|2022-02-18 01:50:10|150039.8|149697.8|150040.7|149698.7|150045.3|149716.5|150014.4|149672.4|27
1645149020000|2022-02-18 01:50:20|150062|149720|150034.7|149692.7|150062|149720|150020.5|149678.5|27
1645149030000|2022-02-18 01:50:30|150034.5|149692.5|150060.1|149718.1|150060.6|149718.6|150028.9|149686.9|22
1645149040000|2022-02-18 01:50:40|150042|149700|150046.7|149704.7|150053.3|149711.3|150025.3|149683.3|31
1645149050000|2022-02-18 01:50:50|150055.8|149713.8|150035|149693|150070.6|149728.6|150023|149681|27
1645149060000|2022-02-18 01:51:00|150035.2|149693.2|150042.5|149700.5|150061.6|149719.6|150023.8|149681.8|33
1645149070000|2022-02-18 01:51:10|150049.4|149707.4|150056.4|149714.4|150056.4|149714.4|150033.4|149691.4|25
1645149080000|2022-02-18 01:51:20|150054.8|149712.8|150036|149694|150068.6|149726.6|150036|149694|26
1645149090000|2022-02-18 01:51:30|150033.7|149691.7|150028|149686|150045.3|149703.3|150019.6|149677.6|22
1645149100000|2022-02-18 01:51:40|150033.9|149691.9|150037|149695|150076.9|149734.9|150026.5|149684.5|26
1645149110000|2022-02-18 01:51:50|150067.5|149725.5|150060.9|149718.9|150076.9|149734.9|150028.3|149691.4|25
1645149120000|2022-02-18 01:52:00|150063.1|149721.1|150049.4|149707.4|150071.1|149739.5|150029|149687.9|25
1645149130000|2022-02-18 01:52:10|150051.2|149709.2|150046.3|149704.3|150065.9|149723.9|150017.2|149675.2|25
1645149140000|2022-02-18 01:52:20|150051.2|149709.2|150047.4|149705.4|150066.4|149724.4|150013.6|149671.6|22
1645149150000|2022-02-18 01:52:30|150049.7|149707.7|150065.1|149723.1|150081|149739|150025.3|149683.3|35
1645149160000|2022-02-18 01:52:40|150072.4|149730.4|150057.8|149715.8|150075.9|149733.9|150046.9|149704.9|24
1645149170000|2022-02-18 01:52:50|150068.5|149726.5|150076.6|149734.6|150092.3|149750.3|150060|149718|27
1645149180000|2022-02-18 01:53:00|150064.5|149722.5|150032|149690|150065.7|149723.7|150030.7|149688.7|25
1645149190000|2022-02-18 01:53:10|150027.8|149685.8|150043.4|149701.4|150049.5|149707.5|150027.8|149685.8|25
1645149200000|2022-02-18 01:53:20|150043.1|149701.1|150052|149710|150061|149719|150028.1|149686.1|25
1645149210000|2022-02-18 01:53:30|150070.2|149728.2|150044|149702|150070.2|149728.2|150030.6|149688.6|28
1645149220000|2022-02-18 01:53:40|150041.2|149699.2|150029.6|149687.6|150047.8|149705.8|150029.6|149687.6|26
1645149230000|2022-02-18 01:53:50|150029.8|149687.8|150055.1|149713.1|150058|149716|150028.7|149686.7|31
1645149240000|2022-02-18 01:54:00|150059.4|149717.4|150052.4|149710.4|150068.6|149726.6|150025.5|149683.5|31
1645149250000|2022-02-18 01:54:10|150047.9|149705.9|150051.2|149709.2|150062.9|149720.9|150025.9|149683.9|28
1645149260000|2022-02-18 01:54:20|150049.8|149707.8|150072.5|149730.5|150077.5|149735.5|150040.5|149698.5|26
1645149270000|2022-02-18 01:54:30|150073.9|149731.9|150052.9|149710.9|150074.7|149732.7|150043.6|149701.6|19
1645149280000|2022-02-18 01:54:40|150060.4|149718.4|150067.9|149725.9|150075|149733|150036.2|149694.2|29
1645149290000|2022-02-18 01:54:50|150067.8|149725.8|150048.2|149706.2|150067.9|149725.9|150022.9|149680.9|30
1645149300000|2022-02-18 01:55:00|150045.7|149703.7|150051.3|149709.3|150052|149710|150035.6|149693.6|19
1645149310000|2022-02-18 01:55:10|150047.9|149705.9|150060.3|149718.3|150065.2|149723.2|150047.8|149705.8|23
1645149320000|2022-02-18 01:55:20|150061.4|149719.4|150061.5|149719.5|150071|149729|150055.4|149713.4|25
1645149330000|2022-02-18 01:55:30|150063.9|149721.9|150060.2|149718.2|150069.8|149727.8|150056.8|149714.8|25
1645149340000|2022-02-18 01:55:40|150060.9|149718.9|150068.1|149726.1|150068.1|149726.1|150044.3|149702.3|18
1645149350000|2022-02-18 01:55:50|150071.8|149729.8|150058.4|149716.4|150071.8|149729.8|150056.4|149714.4|14
1645149360000|2022-02-18 01:56:00|150063.3|149721.3|150071.5|149729.5|150091|149749|150063.3|149721.3|26
1645149370000|2022-02-18 01:56:10|150071.6|149729.6|150056.3|149714.3|150080|149738|150050.9|149708.9|23
1645149380000|2022-02-18 01:56:20|150055.2|149713.2|150061.1|149719.1|150072.4|149730.4|150047.2|149705.2|21
1645149390000|2022-02-18 01:56:30|150061.2|149719.2|150091.7|149749.7|150093.7|149751.7|150060.9|149718.9|19
1645149400000|2022-02-18 01:56:40|150066.6|149724.6|150086.4|149744.4|150086.4|149744.4|150057|149715|28
1645149410000|2022-02-18 01:56:50|150085.3|149743.3|150087.1|149745.1|150095.9|149753.9|150080.1|149738.1|24
1645149420000|2022-02-18 01:57:00|150090.3|149748.3|150084.1|149742.1|150097.5|149755.5|150068.2|149726.2|32
1645149430000|2022-02-18 01:57:10|150083.1|149741.1|150094|149752|150095.1|149753.1|150083.1|149741.1|25
1645149440000|2022-02-18 01:57:20|150094.7|149752.7|150094.7|149752.7|150096|149754|150068.6|149726.6|21
1645149450000|2022-02-18 01:57:30|150094|149752|150068.2|149726.2|150098.2|149756.2|150053.8|149711.8|28
1645149460000|2022-02-18 01:57:40|150059.4|149717.4|150072.8|149730.8|150089.6|149747.6|150059.4|149717.4|31
1645149470000|2022-02-18 01:57:50|150072.6|149730.6|150058.3|149716.3|150085.8|149743.8|150039.1|149697.1|29
1645149480000|2022-02-18 01:58:00|150057.4|149715.4|150074.1|149732.1|150088.9|149746.9|150057.4|149715.4|20
1645149490000|2022-02-18 01:58:10|150072.8|149730.8|150076.8|149734.8|150076.8|149734.8|150060.9|149718.9|15
1645149500000|2022-02-18 01:58:20|150056.3|149714.3|150083.1|149741.1|150083.1|149741.1|150051.5|149709.5|23
1645149510000|2022-02-18 01:58:30|150083.4|149741.4|150088.3|149746.3|150094.6|149752.6|150083.4|149741.4|18
1645149520000|2022-02-18 01:58:40|150092.5|149750.5|150090.7|149748.7|150096|149754|150083.2|149741.2|16
1645149530000|2022-02-18 01:58:50|150090.2|149748.2|150071.2|149729.2|150090.8|149748.8|150063.1|149721.1|14
1645149540000|2022-02-18 01:59:00|150073.6|149731.6|150082.3|149740.3|150084.9|149742.9|150060.5|149718.5|21
1645149550000|2022-02-18 01:59:10|150083.2|149741.2|150069.9|149727.9|150088.9|149746.9|150059.6|149717.6|16
1645149560000|2022-02-18 01:59:20|150070.8|149728.8|150068.4|149726.4|150073.2|149731.2|150060.9|149718.9|12
1645149570000|2022-02-18 01:59:30|150070.1|149728.1|150074.6|149732.6|150085.8|149743.8|150051.4|149709.4|21
1645149580000|2022-02-18 01:59:40|150063.8|149721.8|150064.3|149722.3|150064.7|149722.7|150040.8|149698.8|13
1645149590000|2022-02-18 01:59:50|150080.6|149738.6|150059.7|149717.7|150091.5|149749.5|150056.6|149714.6|15
1645149600000|2022-02-18 02:00:00|150064.6|149722.6|150068.2|149726.2|150078.4|149736.4|150041.9|149699.9|30
1645149610000|2022-02-18 02:00:10|150047.6|149705.6|150068.9|149726.9|150068.9|149726.9|150046.3|149704.3|21
1645149620000|2022-02-18 02:00:20|150066.4|149724.4|150064.9|149722.9|150066.5|149724.5|150042.9|149700.9|24
1645149630000|2022-02-18 02:00:30|150061.3|149719.3|150057.8|149715.8|150084.7|149742.7|150035.4|149693.4|19
1645149640000|2022-02-18 02:00:40|150055.3|149713.3|150057|149715|150063.9|149721.9|150000.1|149658.1|25
1645149650000|2022-02-18 02:00:50|150054.3|149712.3|150062.9|149720.9|150069.8|149727.8|150051.4|149709.4|25
1645149660000|2022-02-18 02:01:00|150061.7|149719.7|150036.9|149694.9|150061.7|149719.7|150033.5|149691.5|22
1645149670000|2022-02-18 02:01:10|150042.5|149700.5|150052.8|149710.8|150083.3|149741.3|150042.3|149700.3|26
1645149680000|2022-02-18 02:01:20|150052.7|149710.7|150037|149695|150052.9|149710.9|150035|149693|29
1645149690000|2022-02-18 02:01:30|150042.1|149700.1|150041.9|149699.9|150053.8|149711.8|150041.9|149699.9|22
1645149700000|2022-02-18 02:01:40|150044.7|149702.7|150057.3|149715.3|150063.5|149721.5|150014.8|149672.8|31
1645149710000|2022-02-18 02:01:50|150044.1|149702.1|150055.5|149713.5|150069.6|149727.6|150037.7|149695.7|24
1645149720000|2022-02-18 02:02:00|150057.6|149715.6|150052.4|149710.4|150065|149723|150050.6|149708.6|20
1645149730000|2022-02-18 02:02:10|150051.9|149709.9|150058.5|149716.5|150060.6|149718.6|150043.9|149701.9|16
1645149740000|2022-02-18 02:02:20|150058.9|149716.9|150058|149716|150064.8|149722.8|150051.4|149709.4|17
1645149750000|2022-02-18 02:02:30|150056.4|149714.4|150058.4|149716.4|150068.5|149726.5|150048.9|149706.9|20
1645149760000|2022-02-18 02:02:40|150058.8|149716.8|150089.3|149747.3|150099.1|149757.1|150046.2|149704.2|20
1645149770000|2022-02-18 02:02:50|150086|149744|150048.7|149706.7|150090.1|149748.1|150041.5|149699.5|14
1645149780000|2022-02-18 02:03:00|150045.4|149703.4|150058.9|149716.9|150074.2|149732.2|150045.4|149703.4|17
1645149790000|2022-02-18 02:03:10|150057|149715|150070.4|149728.4|150079.9|149737.9|150032.3|149690.3|20
1645149800000|2022-02-18 02:03:20|150074|149732|150043.6|149701.6|150079.5|149737.5|150027|149685|18
1645149810000|2022-02-18 02:03:30|150045.9|149703.9|150082.8|149740.8|150082.8|149740.8|150045.9|149703.9|24
1645149820000|2022-02-18 02:03:40|150083.5|149741.5|150061.7|149719.7|150087.7|149745.7|150056.2|149714.2|16
1645149830000|2022-02-18 02:03:50|150067.3|149725.3|150063.1|149721.1|150073.7|149731.7|150049.7|149707.7|14
1645149840000|2022-02-18 02:04:00|150063.2|149721.2|150049.3|149707.3|150067.9|149725.9|150045.8|149703.8|23
1645149850000|2022-02-18 02:04:10|150053.4|149711.4|150056.5|149714.5|150056.5|149714.5|150044.2|149702.2|16
1645149860000|2022-02-18 02:04:20|150058.6|149716.6|150073.7|149731.7|150075.2|149733.2|150055.6|149713.6|24
1645149870000|2022-02-18 02:04:30|150069.9|149727.9|150073.7|149731.7|150075.3|149733.3|150013.8|149671.8|26
1645149880000|2022-02-18 02:04:40|150068.7|149726.7|150057.5|149715.5|150080.7|149738.7|150040.1|149698.1|22
1645149890000|2022-02-18 02:04:50|150051|149709|150061.6|149719.6|150061.6|149719.6|150037.4|149695.4|9
1645149900000|2022-02-18 02:05:00|150064.8|149722.8|150053.2|149711.2|150068.8|149726.8|150038.5|149696.5|17
1645149910000|2022-02-18 02:05:10|150036.7|149694.7|150073.8|149731.8|150074.1|149732.1|150036.7|149694.7|19
1645149920000|2022-02-18 02:05:20|150064.6|149722.6|150084.4|149742.4|150099.2|149757.2|150064.6|149722.6|14
1645149930000|2022-02-18 02:05:30|150041.2|149699.2|150076.7|149734.7|150082.4|149740.4|150035.8|149693.8|15
1645149940000|2022-02-18 02:05:40|150076.6|149734.6|150071.7|149729.7|150076.6|149734.6|150029.6|149687.6|22
1645149950000|2022-02-18 02:05:50|150085.6|149743.6|150063.1|149721.1|150085.6|149743.6|150045.5|149703.5|11
1645149960000|2022-02-18 02:06:00|150060.9|149718.9|150063.1|149721.1|150067|149725|150060.9|149718.9|6
1645149970000|2022-02-18 02:06:10|150031.3|149689.3|150068.2|149726.2|150074.3|149732.3|150031.3|149689.3|26
1645149980000|2022-02-18 02:06:20|150061.6|149719.6|150038.7|149696.7|150061.9|149719.9|150034.8|149692.8|23
1645149990000|2022-02-18 02:06:30|150038.1|149696.1|150044.9|149702.9|150055|149713|150035.8|149693.8|24
1645150000000|2022-02-18 02:06:40|150044.8|149702.8|150041.8|149699.8|150078.1|149736.1|150032.7|149690.7|27
1645150010000|2022-02-18 02:06:50|150046.5|149704.5|150055.6|149713.6|150055.6|149713.6|150032.3|149690.3|24
1645150020000|2022-02-18 02:07:00|150057.4|149715.4|150059.9|149717.9|150067.3|149725.3|150048.5|149706.5|27
1645150030000|2022-02-18 02:07:10|150062.9|149720.9|150061.9|149719.9|150062.9|149720.9|150038.4|149696.4|29
1645150040000|2022-02-18 02:07:20|150063|149721|150050.4|149708.4|150063|149721|150038.3|149696.3|24
1645150050000|2022-02-18 02:07:30|150057.9|149715.9|150077.4|149735.4|150078.5|149736.5|150054.5|149712.5|15
1645150060000|2022-02-18 02:07:40|150078|149736|150078.2|149736.2|150084.8|149742.8|150042.4|149700.4|26
1645150070000|2022-02-18 02:07:50|150076.6|149734.6|150072.5|149730.5|150076.6|149734.6|150064.4|149722.4|24
1645150080000|2022-02-18 02:08:00|150070.8|149728.8|150085.7|149743.7|150086.3|149744.3|150068.8|149726.8|27
1645150090000|2022-02-18 02:08:10|150084.2|149742.2|150074.8|149732.8|150085.2|149743.2|150043.4|149701.4|19
1645150100000|2022-02-18 02:08:20|150075.5|149733.5|150068.1|149726.1|150084.1|149742.1|150053.1|149711.1|28
1645150110000|2022-02-18 02:08:30|150072|149730|150071.5|149729.5|150080|149738|150064.8|149722.8|19
1645150120000|2022-02-18 02:08:40|150070|149728|150071.6|149729.6|150075.3|149733.3|150049.9|149707.9|21
1645150130000|2022-02-18 02:08:50|150074.2|149732.2|150075.7|149733.7|150077.2|149735.2|150071.7|149729.7|13
1645150140000|2022-02-18 02:09:00|150078.5|149736.5|150044.3|149702.3|150081.5|149739.5|150044.3|149702.3|14
1645150150000|2022-02-18 02:09:10|150037.5|149695.5|150052.9|149710.9|150061.8|149719.8|150037.5|149695.5|21
1645150160000|2022-02-18 02:09:20|150062.1|149720.1|150064.4|149722.4|150065.7|149723.7|150045.7|149703.7|23
1645150170000|2022-02-18 02:09:30|150063.4|149721.4|150070.7|149728.7|150078.1|149736.1|150052|149710|12
1645150180000|2022-02-18 02:09:40|150069.8|149727.8|150080.3|149738.3|150080.3|149738.3|150068.8|149726.8|13
1645150190000|2022-02-18 02:09:50|150079.2|149737.2|150082.7|149740.7|150086.6|149744.6|150076.9|149734.9|17
1645150200000|2022-02-18 02:10:00|150081.7|149739.7|150076|149734|150081.7|149739.7|150071.7|149729.7|18
1645150210000|2022-02-18 02:10:10|150076.6|149734.6|150067|149725|150076.6|149734.6|150064.7|149722.7|21
1645150220000|2022-02-18 02:10:20|150058.4|149716.4|150058.3|149716.3|150076.3|149734.3|150057.9|149715.9|20
1645150230000|2022-02-18 02:10:30|150059.3|149717.3|150071.5|149729.5|150078.2|149736.2|150057.5|149715.5|25
1645150240000|2022-02-18 02:10:40|150070.7|149728.7|150047.8|149705.8|150073|149731|150028.3|149686.3|19
1645150250000|2022-02-18 02:10:50|150049.8|149707.8|150053.5|149711.5|150073.4|149731.4|150038.1|149696.1|18
1645150260000|2022-02-18 02:11:00|150062.2|149720.2|150051.3|149709.3|150063.9|149721.9|150046.9|149704.9|10
1645150270000|2022-02-18 02:11:10|150055.3|149713.3|150066.9|149724.9|150066.9|149724.9|150048.7|149706.7|18
1645150280000|2022-02-18 02:11:20|150065.1|149723.1|150049.8|149707.8|150066.8|149724.8|150045.2|149703.2|27
1645150290000|2022-02-18 02:11:30|150053.1|149711.1|150062.4|149720.4|150075.7|149733.7|150051.5|149709.5|15
1645150300000|2022-02-18 02:11:40|150067.3|149725.3|150046.1|149704.1|150068|149726|150046.1|149704.1|12
1645150310000|2022-02-18 02:11:50|150045.8|149703.8|150064.3|149722.3|150064.3|149722.3|150043.5|149701.5|7
1645150320000|2022-02-18 02:12:00|150072.2|149730.2|150077.9|149735.9|150082.9|149740.9|150068.5|149726.5|10
1645150330000|2022-02-18 02:12:10|150073.1|149731.1|150089|149747|150091.8|149749.8|150073.1|149731.1|24
1645150340000|2022-02-18 02:12:20|150094.6|149752.6|150097.9|149755.9|150098.7|149756.7|150092|149750|29
1645150350000|2022-02-18 02:12:30|150098|149756|150094.6|149752.6|150099.3|149757.3|150092.6|149750.6|18
1645150360000|2022-02-18 02:12:40|150094.7|149752.7|150090.4|149748.4|150097|149755|150088.2|149746.2|11
1645150370000|2022-02-18 02:12:50|150089|149747|150091.5|149749.5|150092.9|149750.9|150084|149742|10
1645150380000|2022-02-18 02:13:00|150088.2|149746.2|150092.7|149750.7|150095.5|149753.5|150086.6|149744.6|11
1645150390000|2022-02-18 02:13:10|150095.6|149753.6|150089.9|149747.9|150095.6|149753.6|150081.7|149739.7|13
1645150400000|2022-02-18 02:13:20|150090|149748|150082|149740|150095.8|149753.8|150081.3|149739.3|15
1645150410000|2022-02-18 02:13:30|150082.1|149740.1|150045.5|149703.5|150085.6|149743.6|150040.1|149698.1|21
1645150420000|2022-02-18 02:13:40|150050.2|149708.2|150049.3|149707.3|150055|149713|150040.1|149698.1|22
1645150430000|2022-02-18 02:13:50|150049.6|149707.6|150050.5|149708.5|150055|149713|150006.8|149664.8|20
1645150440000|2022-02-18 02:14:00|150051.1|149709.1|150037|149695|150076.9|149734.9|150026.8|149684.8|14
1645150450000|2022-02-18 02:14:10|150035.7|149693.7|150076.1|149734.1|150079.4|149737.4|150018|149676|28
1645150460000|2022-02-18 02:14:20|150074.3|149732.3|150053.4|149711.4|150079.4|149737.4|150022.2|149680.2|23
1645150470000|2022-02-18 02:14:30|150048.1|149706.1|150063.3|149721.3|150063.3|149721.3|150042.7|149700.7|22
1645150480000|2022-02-18 02:14:40|150058|149716|150064.8|149722.8|150065.9|149723.9|150052.2|149710.2|9
1645150490000|2022-02-18 02:14:50|150070.4|149728.4|150059|149717|150070.4|149728.4|150056.1|149714.1|5
1645150500000|2022-02-18 02:15:00|150055.7|149713.7|150072|149730|150072.1|149730.1|150038.9|149696.9|10
1645150510000|2022-02-18 02:15:10|150063.7|149721.7|150060.4|149718.4|150071|149729|150035.7|149693.7|14
1645150520000|2022-02-18 02:15:20|150047.5|149705.5|150051|149709|150060.3|149718.3|150042.8|149700.8|17
1645150530000|2022-02-18 02:15:30|150052.7|149710.7|150054.8|149712.8|150058.9|149716.9|150046.9|149704.9|21
1645150540000|2022-02-18 02:15:40|150049.6|149707.6|150055.5|149713.5|150058|149716|150047|149705|21
1645150550000|2022-02-18 02:15:50|150055.6|149713.6|150059.8|149717.8|150060.9|149718.9|150054.4|149712.4|13
1645150560000|2022-02-18 02:16:00|150058.9|149716.9|150065.9|149723.9|150078|149736|150051.4|149709.4|25
1645150570000|2022-02-18 02:16:10|150069.6|149727.6|150068.8|149726.8|150079|149737|150051.5|149709.5|19
1645150580000|2022-02-18 02:16:20|150064.8|149722.8|150068.6|149726.6|150082.2|149740.2|150059.2|149717.2|23
1645150590000|2022-02-18 02:16:30|150064.5|149722.5|150078.2|149736.2|150080.7|149738.7|150059.9|149717.9|16
1645150600000|2022-02-18 02:16:40|150078.4|149736.4|150071.2|149729.2|150078.4|149736.4|150067.1|149725.1|18
1645150610000|2022-02-18 02:16:50|150077|149735|150079.1|149737.1|150083.8|149741.8|150058.1|149716.1|17
1645150620000|2022-02-18 02:17:00|150079.7|149737.7|150054.8|149712.8|150083.8|149741.8|150029.7|149687.7|21
1645150630000|2022-02-18 02:17:10|150061.7|149719.7|150072|149730|150075.8|149733.8|150045.4|149703.4|14
1645150640000|2022-02-18 02:17:20|150056.7|149714.7|150063.9|149721.9|150066.8|149724.8|150050.8|149708.8|22
1645150650000|2022-02-18 02:17:30|150066.7|149724.7|150069.7|149727.7|150074.5|149732.5|150065|149723|21
1645150660000|2022-02-18 02:17:40|150070.1|149728.1|150076.8|149734.8|150079.2|149737.2|150064.1|149722.1|15
1645150670000|2022-02-18 02:17:50|150080.8|149738.8|150083.1|149741.1|150086|149744|150075.4|149733.4|15
1645150680000|2022-02-18 02:18:00|150081.4|149739.4|150081.9|149739.9|150093.9|149751.9|150063.1|149721.1|19
1645150690000|2022-02-18 02:18:10|150081.7|149739.7|150072.7|149730.7|150090.2|149748.2|150072.7|149730.7|16
1645150700000|2022-02-18 02:18:20|150071|149729|150070.2|149728.2|150074.7|149732.7|150067.3|149725.3|28
1645150710000|2022-02-18 02:18:30|150074.7|149732.7|150057|149715|150082.1|149740.1|150034.2|149692.2|27
1645150720000|2022-02-18 02:18:40|150055.3|149713.3|150063|149721|150078|149736|150047.5|149705.5|27
1645150730000|2022-02-18 02:18:50|150062.9|149720.9|150083.2|149741.2|150083.7|149741.7|150059.9|149717.9|18
1645150740000|2022-02-18 02:19:00|150066.8|149724.8|150066.5|149724.5|150071.7|149729.7|150059.8|149717.8|20
1645150750000|2022-02-18 02:19:10|150065.6|149723.6|150057.9|149715.9|150066.8|149724.8|150047.3|149705.3|15
1645150760000|2022-02-18 02:19:20|150056.8|149714.8|150005|149663|150056.8|149714.8|149994.9|149656.2|31
1645150770000|2022-02-18 02:19:30|150006.4|149664.4|149976.9|149688.7|150007.5|149688.7|149976.9|149661.5|29
1645150780000|2022-02-18 02:19:40|149991.9|149676.6|149982.4|149688.2|149994.2|149689.7|149977.5|149676.5|25
1645150790000|2022-02-18 02:19:50|149975.7|149692.7|149997.4|149655.4|149997.4|149693.9|149918.4|149655.4|18
1645150800000|2022-02-18 02:20:00|149931|149675.9|149951.6|149686.2|149955|149698|149915.9|149650.4|29
1645150810000|2022-02-18 02:20:10|149954.4|149687.6|149978.2|149687|149978.2|149701|149949.3|149682.5|19
1645150820000|2022-02-18 02:20:20|149972|149694|149980.7|149685.2|149980.8|149694.4|149972|149685.2|12
1645150830000|2022-02-18 02:20:30|149996.6|149669.8|149979.3|149687.4|149996.6|149711.8|149949.8|149669.8|15
1645150840000|2022-02-18 02:20:40|149985.1|149681.1|149965.1|149698.6|149985.1|149699.2|149963.7|149681.1|27
1645150850000|2022-02-18 02:20:50|149963.1|149698.9|149939.5|149700.3|149967.7|149706.4|149919|149673.8|20
1645150860000|2022-02-18 02:21:00|149950.3|149708.8|149938.7|149686.6|149950.3|149708.8|149928.8|149684.6|16
1645150870000|2022-02-18 02:21:10|149936.1|149689.1|149927.5|149691.8|149960.8|149695.9|149922.3|149685.3|17
1645150880000|2022-02-18 02:21:20|149967.3|149702.8|149987.8|149709.6|150004.7|149733.6|149967.3|149698.1|26
1645150890000|2022-02-18 02:21:30|149990.6|149711.3|149992.9|149715.6|149995.1|149727.9|149983.7|149700.5|27
1645150900000|2022-02-18 02:21:40|149997|149711.1|149994|149729.4|149998.6|149730.8|149974.7|149709.8|16
1645150910000|2022-02-18 02:21:50|149994.1|149736.4|149990.9|149742.3|149997.7|149749.6|149973.1|149721.6|22
1645150920000|2022-02-18 02:22:00|149985.9|149743.5|149919|149789|150013.1|149789|149919|149707.4|22
1645150930000|2022-02-18 02:22:10|149981.7|149736.1|149977.2|149739.7|149996.8|149739.7|149973.7|149713|19
1645150940000|2022-02-18 02:22:20|149984|149734.6|149987.6|149720.1|149990.9|149741|149972.9|149720|18
1645150950000|2022-02-18 02:22:30|149986.6|149720.6|149981|149718.1|150003.1|149738.9|149971|149706.6|17
1645150960000|2022-02-18 02:22:40|149979.5|149722.3|150001.3|149725.6|150007.8|149745.2|149966.1|149705.6|22
1645150970000|2022-02-18 02:22:50|149980.6|149710.4|149969.6|149737.4|149983.9|149745.3|149950.6|149710|20
1645150980000|2022-02-18 02:23:00|149979.2|149734|149985.4|149718.5|150000.1|149784.6|149914.6|149687|30
1645150990000|2022-02-18 02:23:10|149985.8|149717.4|149963.9|149721.1|149985.8|149739.4|149963.9|149711.3|24
1645151000000|2022-02-18 02:23:20|149964.5|149720.9|149984.5|149720.7|150000.3|149724.3|149964.5|149706|20
1645151010000|2022-02-18 02:23:30|149981.7|149726.2|149988.5|149725.8|149991.8|149730.5|149978.4|149721.5|17
1645151020000|2022-02-18 02:23:40|149986.4|149730.4|149997.2|149719|150007.9|149734.8|149986.4|149715.8|19
1645151030000|2022-02-18 02:23:50|149998.2|149720.7|149986.1|149744.5|149998.2|149747.5|149979.7|149720.7|18
1645151040000|2022-02-18 02:24:00|149991.8|149739|149976.3|149750.4|149992.1|149754.5|149963.3|149735.2|19
1645151050000|2022-02-18 02:24:10|149987.9|149733.8|150047.4|149705.4|150072.2|149733.8|149987.9|149691.9|28
1645151060000|2022-02-18 02:24:20|150040.1|149712.4|150047.7|149705.7|150048|149712.4|150033.8|149691.8|21
1645151070000|2022-02-18 02:24:30|150045.6|149703.6|150043|149701|150057.4|149715.4|150043|149701|22
1645151080000|2022-02-18 02:24:40|150049.4|149707.4|150057.7|149715.7|150057.7|149715.7|150043.7|149701.7|20
1645151090000|2022-02-18 02:24:50|150057.8|149715.8|150026.8|149684.8|150057.8|149715.8|150019.5|149677.5|26
1645151100000|2022-02-18 02:25:00|150023|149681|150071.5|149729.5|150082.5|149740.5|150023|149681|28
1645151110000|2022-02-18 02:25:10|150060|149718|150061.3|149719.3|150068.9|149726.9|150057.6|149715.6|25
1645151120000|2022-02-18 02:25:20|150067.7|149725.7|150055.3|149713.3|150068.1|149726.1|150051.6|149709.6|24
1645151130000|2022-02-18 02:25:30|150053.1|149711.1|150046.1|149704.1|150055.7|149713.7|150039.4|149697.4|21
1645151140000|2022-02-18 02:25:40|150041.1|149699.1|150055.1|149713.1|150059|149717|150039.6|149697.6|17
1645151150000|2022-02-18 02:25:50|150049.3|149707.3|150062.7|149720.7|150079.8|149737.8|150049.3|149707.3|26
1645151160000|2022-02-18 02:26:00|150060.3|149718.3|150072.4|149730.4|150073.7|149731.7|150060.3|149718.3|20
1645151170000|2022-02-18 02:26:10|150066.5|149724.5|150075.4|149733.4|150099.7|149757.7|150061.1|149719.1|20
1645151180000|2022-02-18 02:26:20|150073.3|149731.3|150053.9|149711.9|150073.3|149731.3|150051.6|149709.6|22
1645151190000|2022-02-18 02:26:30|150060.7|149718.7|150069.4|149727.4|150072.3|149730.3|150054.3|149712.3|24
1645151200000|2022-02-18 02:26:40|150072.4|149730.4|150060.3|149718.3|150075|149733|150042.8|149700.8|18
1645151210000|2022-02-18 02:26:50|150053.9|149711.9|150058.3|149716.3|150081.4|149739.4|150013.8|149671.8|23
1645151220000|2022-02-18 02:27:00|150060.2|149718.2|150065.5|149723.5|150082.2|149740.2|150044.3|149702.3|21
1645151230000|2022-02-18 02:27:10|150061.9|149719.9|150064.1|149722.1|150090.8|149748.8|150058.9|149716.9|19
1645151240000|2022-02-18 02:27:20|150059.7|149717.7|150060.6|149718.6|150069.5|149727.5|150047.4|149705.4|13
1645151250000|2022-02-18 02:27:30|150061|149719|150090.4|149748.4|150094.2|149752.2|150054.1|149712.1|21
1645151260000|2022-02-18 02:27:40|150093.9|149751.9|150093.8|149751.8|150094.7|149752.7|150071.5|149729.5|23
1645151270000|2022-02-18 02:27:50|150084.6|149742.6|150078.4|149736.4|150090.6|149748.6|150077|149735|12
1645151280000|2022-02-18 02:28:00|150077|149735|150067.3|149725.3|150077|149735|150063.7|149721.7|19
1645151290000|2022-02-18 02:28:10|150065.9|149723.9|150069|149727|150088.4|149746.4|150045.9|149703.9|16
1645151300000|2022-02-18 02:28:20|150070|149728|150088|149746|150093.2|149751.2|150070|149728|14
1645151310000|2022-02-18 02:28:30|150044.8|149702.8|150042|149700|150068.9|149726.9|150036.6|149694.6|17
1645151320000|2022-02-18 02:28:40|150040|149698|150068.8|149726.8|150070.1|149728.1|150035.9|149693.9|24
1645151330000|2022-02-18 02:28:50|150069.4|149727.4|150069.5|149727.5|150076.5|149734.5|150051.6|149709.6|19
1645151340000|2022-02-18 02:29:00|150067.4|149725.4|150032.8|149690.8|150067.5|149725.5|150032.8|149690.8|20
1645151350000|2022-02-18 02:29:10|150033.5|149691.5|150072.6|149730.6|150096.2|149754.2|150025.9|149683.9|24
1645151360000|2022-02-18 02:29:20|150058|149716|150099.1|149757.1|150099.1|149757.1|150058|149716|21
1645151370000|2022-02-18 02:29:30|150098.3|149756.3|150091.9|149749.9|150111.3|149769.3|150068.4|149726.4|15
1645151380000|2022-02-18 02:29:40|150089.9|149747.9|150104.4|149762.4|150104.4|149762.4|150077.7|149735.7|23
1645151390000|2022-02-18 02:29:50|150097.5|149755.5|150089.6|149747.6|150101.1|149759.1|150066.9|149724.9|19
1645151400000|2022-02-18 02:30:00|150087.9|149745.9|150069.4|149727.4|150093.6|149751.6|150069.4|149727.4|17
1645151410000|2022-02-18 02:30:10|150073.7|149731.7|150078.6|149736.6|150091.4|149749.4|150067.4|149725.4|14
1645151420000|2022-02-18 02:30:20|150072.4|149730.4|150105.1|149763.1|150105.4|149763.4|150058.5|149716.5|17
1645151430000|2022-02-18 02:30:30|150117.7|149775.7|150080.3|149738.3|150117.7|149775.7|150061.1|149719.1|22
1645151440000|2022-02-18 02:30:40|150061.1|149719.1|150076.5|149734.5|150089.7|149747.7|150061.1|149719.1|7
1645151450000|2022-02-18 02:30:50|150080.7|149738.7|150096.2|149754.2|150096.2|149754.2|150052.5|149710.5|15
1645151460000|2022-02-18 02:31:00|150096.4|149754.4|150086.8|149744.8|150096.4|149754.4|150049.8|149707.8|21
1645151470000|2022-02-18 02:31:10|150088.4|149746.4|150082.3|149740.3|150091.6|149749.6|150067.4|149725.4|11
1645151480000|2022-02-18 02:31:20|150081|149739|150068.1|149726.1|150082.8|149740.8|150058.7|149716.7|15
1645151490000|2022-02-18 02:31:30|150061.5|149719.5|150070.5|149728.5|150082.8|149740.8|150052.5|149710.5|24
1645151500000|2022-02-18 02:31:40|150059.5|149717.5|150083.3|149741.3|150093.9|149751.9|150059.5|149717.5|16
1645151510000|2022-02-18 02:31:50|150084.1|149742.1|150052.1|149710.1|150084.1|149742.1|150052.1|149710.1|15
1645151520000|2022-02-18 02:32:00|150049.4|149707.4|150087.7|149745.7|150087.7|149745.7|150049.4|149707.4|16
1645151530000|2022-02-18 02:32:10|150078.7|149736.7|150061.3|149719.3|150089.9|149747.9|150052.5|149710.5|20
1645151540000|2022-02-18 02:32:20|150058.1|149716.1|150068.3|149726.3|150069.6|149727.6|150050.5|149708.5|15
1645151550000|2022-02-18 02:32:30|150063.5|149721.5|150113|149771|150113|149771|150045.5|149703.5|15
1645151560000|2022-02-18 02:32:40|150077.8|149735.8|150085.4|149743.4|150086.4|149744.4|150077.8|149735.8|8
1645151570000|2022-02-18 02:32:50|150088.3|149746.3|150110.3|149768.3|150110.3|149768.3|150061.8|149719.8|15
1645151580000|2022-02-18 02:33:00|150111.3|149769.3|150075.5|149733.5|150115.6|149773.6|150067.9|149725.9|16
1645151590000|2022-02-18 02:33:10|150069.7|149727.7|150075.8|149733.8|150084.8|149742.8|150060.8|149718.8|17
1645151600000|2022-02-18 02:33:20|150080|149738|150064.8|149722.8|150084.9|149742.9|150064.8|149722.8|7
1645151610000|2022-02-18 02:33:30|150083.5|149741.5|150109.1|149767.1|150109.1|149767.1|150076.6|149734.6|20
1645151620000|2022-02-18 02:33:40|150112.5|149770.5|150072.9|149730.9|150113.7|149771.7|150046.2|149704.2|11
1645151630000|2022-02-18 02:33:50|150080.4|149738.4|150069.9|149727.9|150103.2|149761.2|150060.2|149718.2|18
1645151640000|2022-02-18 02:34:00|150071|149729|150066.7|149724.7|150071.1|149729.1|150052.9|149710.9|18
1645151650000|2022-02-18 02:34:10|150064.2|149722.2|150046.8|149704.8|150064.2|149722.2|150046.5|149704.5|15
1645151660000|2022-02-18 02:34:20|150051.8|149709.8|150070|149728|150071.8|149729.8|150037.1|149695.1|14
1645151670000|2022-02-18 02:34:30|150071.8|149729.8|150056.6|149714.6|150071.8|149729.8|150048.1|149706.1|15
1645151680000|2022-02-18 02:34:40|150046.3|149704.3|150058.2|149716.2|150064|149722|150046.3|149704.3|16
1645151690000|2022-02-18 02:34:50|150057.6|149715.6|150046.2|149704.2|150064.4|149722.4|150045.9|149703.9|20
1645151700000|2022-02-18 02:35:00|150050.6|149708.6|150088.6|149746.6|150090.4|149748.4|150042.3|149700.3|25
1645151710000|2022-02-18 02:35:10|150090.9|149748.9|150090.8|149748.8|150096.1|149754.1|150090.8|149748.8|4
1645151720000|2022-02-18 02:35:20|150090.9|149748.9|150083|149741|150096.8|149754.8|150079.1|149737.1|9
1645151730000|2022-02-18 02:35:30|150076.6|149734.6|150081.5|149739.5|150109.7|149767.7|150065.6|149723.6|21
1645151740000|2022-02-18 02:35:40|150080.6|149738.6|150054.2|149712.2|150092.2|149750.2|150047.1|149705.1|17
1645151750000|2022-02-18 02:35:50|150056.2|149714.2|150068.1|149726.1|150075.5|149733.5|150045.5|149703.5|18
1645151760000|2022-02-18 02:36:00|150068.7|149726.7|150063|149721|150068.7|149726.7|150038.7|149696.7|17
1645151770000|2022-02-18 02:36:10|150064.7|149722.7|150046.6|149704.6|150078.1|149736.1|150043.6|149701.6|13
1645151780000|2022-02-18 02:36:20|150049.2|149707.2|150058.3|149716.3|150065.1|149723.1|150044|149702|15
1645151790000|2022-02-18 02:36:30|150058|149716|150046.5|149704.5|150064.9|149722.9|150046.5|149704.5|18
1645151800000|2022-02-18 02:36:40|150056.9|149714.9|150075.6|149733.6|150078.4|149736.4|150043|149701|23
1645151810000|2022-02-18 02:36:50|150071.2|149729.2|150066.6|149724.6|150076.6|149734.6|150051.1|149709.1|11
1645151820000|2022-02-18 02:37:00|150070.1|149728.1|150058.7|149716.7|150073.1|149731.1|150036.4|149694.4|11
1645151830000|2022-02-18 02:37:10|150060|149718|150069.1|149727.1|150072.8|149730.8|150058.9|149716.9|13
1645151840000|2022-02-18 02:37:20|150087.5|149745.5|150061.4|149719.4|150087.5|149745.5|150049.1|149707.1|20
1645151850000|2022-02-18 02:37:30|150060.3|149718.3|150049.6|149707.6|150081.2|149739.2|150040.8|149698.8|19
1645151860000|2022-02-18 02:37:40|150076|149734|150079.3|149737.3|150110.6|149768.6|150059.8|149717.8|9
1645151870000|2022-02-18 02:37:50|150072.7|149730.7|150068.8|149726.8|150072.7|149730.7|150056.7|149714.7|19
1645151880000|2022-02-18 02:38:00|150068.7|149726.7|150063.5|149721.5|150086.5|149744.5|150054.8|149712.8|25
1645151890000|2022-02-18 02:38:10|150060.3|149718.3|150077.1|149735.1|150082.5|149740.5|150060.3|149718.3|14
1645151900000|2022-02-18 02:38:20|150078|149736|150050.2|149708.2|150078|149736|150050.2|149708.2|10
1645151910000|2022-02-18 02:38:30|150049.7|149707.7|150037.8|149695.8|150080.3|149738.3|150003|149661|13
1645151920000|2022-02-18 02:38:40|150059.5|149717.5|150082.5|149740.5|150084.9|149742.9|150028.7|149686.7|19
1645151930000|2022-02-18 02:38:50|150072.2|149730.2|150048|149706|150081.5|149739.5|150047.4|149705.4|18
1645151940000|2022-02-18 02:39:00|150044.4|149702.4|150055.5|149713.5|150059.5|149717.5|150044.4|149702.4|15
1645151950000|2022-02-18 02:39:10|150061.9|149719.9|150069.8|149727.8|150069.8|149727.8|150032.2|149690.2|16
1645151960000|2022-02-18 02:39:20|150065.8|149723.8|150065.7|149723.7|150071.4|149729.4|150065.7|149723.7|10
1645151970000|2022-02-18 02:39:30|150064.1|149722.1|150069|149727|150069|149727|150049.7|149707.7|8
1645151980000|2022-02-18 02:39:40|150074.3|149732.3|150097.3|149755.3|150104.3|149762.3|150031.4|149689.4|13
1645151990000|2022-02-18 02:39:50|150103.6|149761.6|150041.9|149699.9|150103.7|149761.7|150041.9|149699.9|15
1645152000000|2022-02-18 02:40:00|150056.3|149714.3|150061.1|149719.1|150063|149721|150036.7|149694.7|13
1645152010000|2022-02-18 02:40:10|150068.4|149726.4|150069.9|149727.9|150071.4|149729.4|150063.5|149721.5|10
1645152020000|2022-02-18 02:40:20|150071.3|149729.3|150052.6|149710.6|150071.3|149729.3|150043.3|149701.3|6
1645152030000|2022-02-18 02:40:30|150060.3|149718.3|150049.3|149707.3|150069|149727|150049.3|149707.3|12
1645152040000|2022-02-18 02:40:40|150053.1|149711.1|150052.3|149710.3|150059.1|149717.1|150037.4|149695.4|10
1645152050000|2022-02-18 02:40:50|150055.3|149713.3|150071.6|149729.6|150071.8|149729.8|150055.3|149713.3|12
1645152060000|2022-02-18 02:41:00|150066.8|149724.8|150050.3|149708.3|150072.6|149730.6|150047.9|149705.9|9
1645152070000|2022-02-18 02:41:10|150050.1|149708.1|150056.9|149714.9|150058.8|149716.8|150041.7|149699.7|9
1645152080000|2022-02-18 02:41:20|150056.5|149714.5|150067.5|149725.5|150080.7|149738.7|150056.5|149714.5|16
1645152090000|2022-02-18 02:41:30|150069.4|149727.4|150066.6|149724.6|150079.6|149737.6|150064.8|149722.8|11
1645152100000|2022-02-18 02:41:40|150061.1|149719.1|150096|149754|150096|149754|150059.1|149717.1|20
1645152110000|2022-02-18 02:41:50|150085.8|149743.8|150098|149756|150098.7|149756.7|150085.8|149743.8|8
1645152120000|2022-02-18 02:42:00|150053.5|149711.5|150055.5|149713.5|150091.3|149749.3|150053.5|149711.5|7
1645152130000|2022-02-18 02:42:10|150054.4|149712.4|150061|149719|150062.9|149720.9|150047|149705|12
1645152140000|2022-02-18 02:42:20|150064.2|149722.2|150051.6|149709.6|150089.9|149747.9|150040.7|149698.7|10
1645152150000|2022-02-18 02:42:30|150057.6|149715.6|150050.7|149708.7|150060.2|149718.2|150050.7|149708.7|8
1645152160000|2022-02-18 02:42:40|150054.6|149712.6|150093.5|149751.5|150106.5|149764.5|150054.4|149712.4|13
1645152170000|2022-02-18 02:42:50|150103|149761|150082.8|149740.8|150103|149761|150048.8|149706.8|19
1645152180000|2022-02-18 02:43:00|150083.4|149741.4|150016.7|149674.7|150103.8|149761.8|150006.8|149664.8|25
1645152190000|2022-02-18 02:43:10|150016.3|149674.3|150020.1|149678.1|150023.9|149683.7|150006.7|149674.3|25
1645152200000|2022-02-18 02:43:20|150020|149678|149997.4|149665.7|150020|149688.8|149995.4|149661.4|23
1645152210000|2022-02-18 02:43:30|150001.6|149664.3|150005.4|149666.2|150005.4|149672.2|149991.5|149657|15
1645152220000|2022-02-18 02:43:40|149978.7|149647.1|149970.7|149628.7|150010.3|149668.3|149945.3|149612.3|25
1645152230000|2022-02-18 02:43:50|149944.1|149621.4|150049.3|149707.3|150057.6|149715.6|149941.2|149619.4|37
1645152240000|2022-02-18 02:44:00|150055.2|149713.2|150054.4|149712.4|150061|149719|150032.7|149690.7|22
1645152250000|2022-02-18 02:44:10|150056.7|149714.7|150006.6|149664.6|150059.2|149717.2|150006.6|149664.6|26
1645152260000|2022-02-18 02:44:20|150014.4|149672.4|150031.7|149689.7|150059.2|149717.2|149999.3|149657.3|33
1645152270000|2022-02-18 02:44:30|150037.1|149695.1|150047.4|149705.4|150070.4|149728.4|150009.8|149667.8|28
1645152280000|2022-02-18 02:44:40|150059.3|149717.3|150053.3|149711.3|150063|149721|150047.6|149705.6|21
1645152290000|2022-02-18 02:44:50|150055.1|149713.1|150058.9|149716.9|150060|149718|150051.9|149709.9|20
1645152300000|2022-02-18 02:45:00|150059.1|149717.1|150055.3|149713.3|150061.1|149719.1|150046.7|149704.7|24
1645152310000|2022-02-18 02:45:10|150056.6|149714.6|150035.2|149693.2|150082.7|149740.7|150033.4|149691.4|20
1645152320000|2022-02-18 02:45:20|150043.1|149701.1|150069.7|149727.7|150069.7|149727.7|150027.7|149685.7|21
1645152330000|2022-02-18 02:45:30|150067.5|149725.5|150071.2|149729.2|150074.7|149732.7|150063.1|149721.1|20
1645152340000|2022-02-18 02:45:40|150072.1|149730.1|150059.5|149717.5|150075.6|149733.6|150053.3|149711.3|27
1645152350000|2022-02-18 02:45:50|150058.9|149716.9|150073.5|149731.5|150073.5|149731.5|150050.2|149708.2|13
1645152360000|2022-02-18 02:46:00|150071.6|149729.6|150082.6|149740.6|150082.6|149740.6|150043|149701|17
1645152370000|2022-02-18 02:46:10|150081.8|149739.8|150076.6|149734.6|150081.8|149739.8|150063.9|149721.9|10
1645152380000|2022-02-18 02:46:20|150078.6|149736.6|150070.7|149728.7|150078.6|149736.6|150070.7|149728.7|10
1645152390000|2022-02-18 02:46:30|150064.2|149722.2|150072.3|149730.3|150072.3|149730.3|150034.6|149692.6|7
1645152400000|2022-02-18 02:46:40|150053.7|149711.7|150074.8|149732.8|150092.9|149750.9|150049.2|149707.2|16
1645152410000|2022-02-18 02:46:50|150074.3|149732.3|150050|149708|150074.3|149732.3|150044.4|149702.4|19
1645152420000|2022-02-18 02:47:00|150055.2|149713.2|150058.4|149716.4|150060.4|149718.4|150040.5|149698.5|20
1645152430000|2022-02-18 02:47:10|150053.4|149711.4|150071.8|149729.8|150072.5|149730.5|150046.7|149704.7|18
1645152440000|2022-02-18 02:47:20|150063.3|149721.3|150045.7|149703.7|150067.1|149725.1|150045.7|149703.7|21
1645152450000|2022-02-18 02:47:30|150034.4|149692.4|150053.3|149711.3|150072.6|149730.6|150031.2|149689.2|16
1645152460000|2022-02-18 02:47:40|150069.1|149727.1|150055.7|149713.7|150069.1|149727.1|150048|149706|18
1645152470000|2022-02-18 02:47:50|150048.5|149706.5|150048.8|149706.8|150063.2|149721.2|150016.9|149674.9|20
1645152480000|2022-02-18 02:48:00|150057.8|149715.8|150039.2|149697.2|150066.6|149724.6|150029.1|149687.1|18
1645152490000|2022-02-18 02:48:10|150038.5|149696.5|150061.8|149719.8|150065.3|149723.3|150036.6|149694.6|20
1645152500000|2022-02-18 02:48:20|150065.7|149723.7|150062.1|149720.1|150065.7|149723.7|150048|149706|11
1645152510000|2022-02-18 02:48:30|150063.8|149721.8|150063.7|149721.7|150068.2|149726.2|150050.3|149708.3|8
1645152520000|2022-02-18 02:48:40|150067.1|149725.1|150073.4|149731.4|150075.2|149733.2|150067.1|149725.1|9
1645152530000|2022-02-18 02:48:50|150070.9|149728.9|150067.4|149725.4|150091.7|149749.7|150050.3|149708.3|13
1645152540000|2022-02-18 02:49:00|150074.8|149732.8|150043.2|149701.2|150074.8|149732.8|150043.2|149701.2|23
1645152550000|2022-02-18 02:49:10|150045.8|149703.8|150039.7|149697.7|150049.3|149707.3|150027.7|149685.7|13
1645152560000|2022-02-18 02:49:20|150045|149703|150045|149703|150045|149703|150045|149703|1
1645152570000|2022-02-18 02:49:30|150030.3|149688.3|150037.6|149695.6|150037.6|149695.6|150013.2|149671.2|6
1645152580000|2022-02-18 02:49:40|150047|149705|150055.2|149713.2|150064.9|149722.9|150031.3|149689.3|24
1645152590000|2022-02-18 02:49:50|150037.6|149695.6|150045.2|149703.2|150066.2|149724.2|150036.9|149694.9|21
1645152600000|2022-02-18 02:50:00|150038.8|149696.8|150050.8|149708.8|150050.8|149708.8|150038.1|149696.1|20
1645152610000|2022-02-18 02:50:10|150048.2|149706.2|150052.3|149710.3|150063.1|149721.1|150048.2|149706.2|21
1645152620000|2022-02-18 02:50:20|150028.1|149686.1|150048.6|149706.6|150048.7|149706.7|150022.4|149680.4|22
1645152630000|2022-02-18 02:50:30|150050.7|149708.7|150039.3|149697.3|150058.7|149716.7|150039.3|149697.3|22
1645152640000|2022-02-18 02:50:40|150048.9|149706.9|150053|149711|150069|149727|150017.5|149675.5|28
1645152650000|2022-02-18 02:50:50|150048.2|149711.2|150029.9|149687.9|150066.6|149724.6|150029.9|149687.9|24
1645152660000|2022-02-18 02:51:00|150041.1|149699.1|150064.7|149722.7|150077|149735|150041.1|149699.1|31
1645152670000|2022-02-18 02:51:10|150064.3|149722.3|150067|149725|150074.8|149732.8|150064|149722|21
1645152680000|2022-02-18 02:51:20|150069.3|149727.3|150071.9|149729.9|150071.9|149729.9|150060.8|149718.8|8
1645152690000|2022-02-18 02:51:30|150074.9|149732.9|150056.3|149714.3|150076.4|149734.4|150056.3|149714.3|10
1645152700000|2022-02-18 02:51:40|150060.3|149718.3|150046.1|149704.1|150060.3|149718.3|150039.3|149697.3|12
1645152710000|2022-02-18 02:51:50|150045|149703|150055.6|149713.6|150070|149728|150034.1|149692.1|16
1645152720000|2022-02-18 02:52:00|150057.5|149715.5|150037.7|149695.7|150057.5|149715.5|150029|149687|13
1645152730000|2022-02-18 02:52:10|150043.8|149701.8|150034.9|149692.9|150072.4|149730.4|150034.9|149692.9|17
1645152740000|2022-02-18 02:52:20|150043.8|149701.8|150051.9|149709.9|150055.5|149713.5|150033.7|149691.7|21
1645152750000|2022-02-18 02:52:30|150051.1|149709.1|150049.6|149707.6|150052.2|149710.2|150033|149691|18
1645152760000|2022-02-18 02:52:40|150046.9|149704.9|150066.6|149724.6|150073.4|149731.4|150043.2|149701.2|22
1645152770000|2022-02-18 02:52:50|150066.8|149724.8|150050.8|149708.8|150079.3|149737.3|150038.1|149696.1|14
1645152780000|2022-02-18 02:53:00|150052.1|149710.1|150037|149695|150052.5|149710.5|150029.3|149687.3|23
1645152790000|2022-02-18 02:53:10|150036.7|149694.7|150042.7|149700.7|150047.5|149705.5|150026.3|149684.3|21
1645152800000|2022-02-18 02:53:20|150031.8|149689.8|150063.5|149721.5|150066.3|149724.3|150006.7|149664.7|24
1645152810000|2022-02-18 02:53:30|150067.2|149725.2|150046.5|149704.5|150067.2|149725.2|150027.7|149685.7|23
1645152820000|2022-02-18 02:53:40|150056.3|149714.3|150059.5|149717.5|150064.3|149722.3|150026.2|149684.2|26
1645152830000|2022-02-18 02:53:50|150050.1|149708.1|150043.8|149701.8|150064.9|149722.9|150018|149676|29
1645152840000|2022-02-18 02:54:00|150059.9|149717.9|150064.1|149722.1|150064.1|149722.1|150052.2|149710.2|27
1645152850000|2022-02-18 02:54:10|150062.1|149720.1|150048.7|149706.7|150070.7|149728.7|150048.7|149706.7|18
1645152860000|2022-02-18 02:54:20|150057.6|149715.6|150064.8|149722.8|150064.8|149722.8|150053.7|149711.7|23
1645152870000|2022-02-18 02:54:30|150066.1|149724.1|150056.3|149714.3|150074|149732|150047.2|149705.2|20
1645152880000|2022-02-18 02:54:40|150056.1|149714.1|150048.1|149706.1|150065.7|149723.7|150039.4|149697.4|14
1645152890000|2022-02-18 02:54:50|150048.2|149706.2|150070.3|149728.3|150084.2|149742.2|150039.5|149697.5|27
1645152900000|2022-02-18 02:55:00|150058.6|149716.6|150058.5|149716.5|150066.5|149724.5|150029.8|149687.8|37
1645152910000|2022-02-18 02:55:10|150055.4|149713.4|150054.4|149712.4|150070.8|149728.8|150046.5|149704.5|26
1645152920000|2022-02-18 02:55:20|150053.9|149711.9|150062.1|149720.1|150062.1|149720.1|150052.6|149710.6|20
1645152930000|2022-02-18 02:55:30|150061.4|149719.4|150047.8|149705.8|150072.6|149730.6|150047.8|149705.8|24
1645152940000|2022-02-18 02:55:40|150054.7|149712.7|150066.4|149724.4|150068.3|149726.3|150024.9|149682.9|23
1645152950000|2022-02-18 02:55:50|150068.2|149726.2|150056.3|149714.3|150090.7|149748.7|150056.1|149714.1|24
1645152960000|2022-02-18 02:56:00|150064.3|149722.3|150060.7|149718.7|150065.2|149723.2|150050.2|149708.2|21
1645152970000|2022-02-18 02:56:10|150057.7|149715.7|150059.7|149717.7|150066|149724|150044.3|149702.3|21
1645152980000|2022-02-18 02:56:20|150065.2|149723.2|150044.8|149702.8|150067.7|149725.7|150044.8|149702.8|29
1645152990000|2022-02-18 02:56:30|150049.3|149707.3|150062.7|149720.7|150083.3|149741.3|150047|149705|24
1645153000000|2022-02-18 02:56:40|150068.6|149726.6|150049.1|149707.1|150070.5|149728.5|150042.4|149700.4|19
1645153010000|2022-02-18 02:56:50|150048.4|149706.4|150051.1|149709.1|150058.3|149716.3|150045.8|149703.8|21
1645153020000|2022-02-18 02:57:00|150054|149712|150071.6|149729.6|150076.4|149734.4|150052.3|149710.3|21
1645153030000|2022-02-18 02:57:10|150072.6|149730.6|150063.4|149721.4|150077|149735|150063.4|149721.4|21
1645153040000|2022-02-18 02:57:20|150055.3|149713.3|150070.3|149728.3|150070.3|149728.3|150055.3|149713.3|21
1645153050000|2022-02-18 02:57:30|150069.6|149727.6|150054.6|149712.6|150088.1|149746.1|150048.7|149706.7|18
1645153060000|2022-02-18 02:57:40|150061.1|149719.1|150062.7|149720.7|150070.1|149728.1|150022.6|149680.6|21
1645153070000|2022-02-18 02:57:50|150065.6|149723.6|150063.1|149721.1|150065.6|149723.6|150049.1|149707.1|25
1645153080000|2022-02-18 02:58:00|150061.2|149719.2|150054|149712|150061.2|149719.2|150044|149702|27
1645153090000|2022-02-18 02:58:10|150057.7|149715.7|150058.6|149716.6|150063.5|149721.5|150056.6|149714.6|13
1645153100000|2022-02-18 02:58:20|150069.9|149727.9|150076.9|149734.9|150076.9|149734.9|150035.8|149693.8|21
1645153110000|2022-02-18 02:58:30|150076.3|149734.3|150067.4|149725.4|150085|149743|150028.5|149686.5|22
1645153120000|2022-02-18 02:58:40|150067.8|149725.8|150066.9|149724.9|150073.1|149731.1|150057.9|149715.9|21
1645153130000|2022-02-18 02:58:50|150058.6|149716.6|150067|149725|150068.6|149726.6|150043.1|149701.1|21
1645153140000|2022-02-18 02:59:00|150065.1|149723.1|150059.5|149717.5|150079.4|149737.4|150058.9|149716.9|25
1645153150000|2022-02-18 02:59:10|150060.7|149718.7|150079.2|149737.2|150079.7|149737.7|150060.6|149718.6|17
1645153160000|2022-02-18 02:59:20|150078.9|149736.9|150086.2|149744.2|150087.2|149745.2|150062.8|149720.8|18
1645153170000|2022-02-18 02:59:30|150085|149743|150087.4|149745.4|150087.4|149745.4|150066.7|149724.7|24
1645153180000|2022-02-18 02:59:40|150071|149729|150059.9|149717.9|150074.8|149732.8|150059.9|149717.9|24
1645153190000|2022-02-18 02:59:50|150056.6|149714.6|150060.5|149718.5|150065.6|149723.6|150056.6|149714.6|17
1645153200000|2022-02-18 03:00:00|150056.1|149714.1|150057|149715|150063.4|149721.4|150055.1|149713.1|19
1645153210000|2022-02-18 03:00:10|150058.4|149716.4|150055.8|149713.8|150071.2|149729.2|150033.1|149691.1|27
1645153220000|2022-02-18 03:00:20|150065.8|149723.8|150053.5|149711.5|150073.8|149731.8|150039.9|149697.9|24
1645153230000|2022-02-18 03:00:30|150062.2|149720.2|150072.6|149730.6|150079|149737|150049.3|149707.3|25
1645153240000|2022-02-18 03:00:40|150076|149734|150068.7|149726.7|150083.4|149741.4|150062.9|149720.9|23
1645153250000|2022-02-18 03:00:50|150065.8|149723.8|150076.7|149734.7|150076.7|149734.7|150063.6|149721.6|17
1645153260000|2022-02-18 03:01:00|150076.4|149734.4|150085|149743|150090.3|149748.3|150074.9|149732.9|20
1645153270000|2022-02-18 03:01:10|150085.4|149743.4|150089.9|149747.9|150090.5|149748.5|150083.4|149741.4|14
1645153280000|2022-02-18 03:01:20|150086.4|149744.4|150082.2|149740.2|150088.7|149746.7|150079.7|149737.7|12
1645153290000|2022-02-18 03:01:30|150075|149733|150072.3|149730.3|150076.9|149734.9|150065.3|149723.3|18
1645153300000|2022-02-18 03:01:40|150074.4|149732.4|150068.8|149726.8|150084|149742|150062.6|149720.6|27
1645153310000|2022-02-18 03:01:50|150068.1|149726.1|150065|149723|150068.4|149726.4|150057.3|149715.3|18
1645153320000|2022-02-18 03:02:00|150061.5|149719.5|150059.3|149717.3|150070.3|149728.3|150047.5|149705.5|14
1645153330000|2022-02-18 03:02:10|150059.2|149717.2|150080.8|149738.8|150080.9|149738.9|150037.3|149695.3|22
1645153340000|2022-02-18 03:02:20|150079.9|149737.9|150081.8|149739.8|150081.8|149739.8|150013.1|149671.1|24
1645153350000|2022-02-18 03:02:30|150080.6|149738.6|150080|149738|150080.9|149738.9|150078.1|149736.1|21
1645153360000|2022-02-18 03:02:40|150081.6|149739.6|150065.4|149723.4|150081.6|149739.6|150055.2|149713.2|17
1645153370000|2022-02-18 03:02:50|150064.4|149722.4|150073.4|149731.4|150074.6|149732.6|150063.3|149721.3|16
1645153380000|2022-02-18 03:03:00|150069.4|149727.4|150084.9|149742.9|150084.9|149742.9|150067.7|149725.7|11
1645153390000|2022-02-18 03:03:10|150082.9|149740.9|150067.6|149725.6|150084.1|149742.1|150054.4|149712.4|12
1645153400000|2022-02-18 03:03:20|150056|149714|150059.1|149717.1|150069.8|149727.8|150027.9|149685.9|21
1645153410000|2022-02-18 03:03:30|150060.6|149718.6|150061.1|149719.1|150068|149726|150033.1|149691.1|23
1645153420000|2022-02-18 03:03:40|150061.9|149719.9|150072|149730|150088.9|149746.9|150061.9|149719.9|20
1645153430000|2022-02-18 03:03:50|150075.9|149733.9|150070.6|149728.6|150079.2|149737.2|150064.4|149722.4|16
1645153440000|2022-02-18 03:04:00|150070.5|149728.5|150068.8|149726.8|150075.2|149733.2|150064.4|149722.4|17
1645153450000|2022-02-18 03:04:10|150068.7|149726.7|150064.1|149722.1|150071.6|149729.6|150054.1|149712.1|15
1645153460000|2022-02-18 03:04:20|150065.7|149723.7|150065.1|149723.1|150066|149724|150054.4|149712.4|10
1645153470000|2022-02-18 03:04:30|150066.6|149724.6|150069.6|149727.6|150078.9|149736.9|150057.9|149715.9|14
1645153480000|2022-02-18 03:04:40|150068|149726|150055.4|149713.4|150070.8|149728.8|150040.6|149698.6|23
1645153490000|2022-02-18 03:04:50|150050|149708|150045|149703|150050.5|149708.5|150031.5|149689.5|18
1645153500000|2022-02-18 03:05:00|150044.7|149702.7|150061.3|149719.3|150063.6|149721.6|150044.7|149702.7|19
1645153510000|2022-02-18 03:05:10|150060.1|149718.1|150082.3|149740.3|150089.7|149747.7|150060.1|149718.1|13
1645153520000|2022-02-18 03:05:20|150081.6|149739.6|150044.7|149702.7|150084.3|149742.3|150044.4|149702.4|13
1645153530000|2022-02-18 03:05:30|150049.9|149707.9|150064.7|149722.7|150069.5|149727.5|150047.6|149705.6|23
1645153540000|2022-02-18 03:05:40|150060.3|149718.3|150070.5|149728.5|150074.5|149732.5|150052.1|149710.1|17
1645153550000|2022-02-18 03:05:50|150049.4|149707.4|150055.1|149713.1|150068.6|149726.6|150049.4|149707.4|7
1645153560000|2022-02-18 03:06:00|150060.2|149718.2|150070.6|149728.6|150073.3|149731.3|150053.2|149711.2|14
1645153570000|2022-02-18 03:06:10|150070|149728|150109.6|149767.6|150117.9|149775.9|150065.1|149723.1|26
1645153580000|2022-02-18 03:06:20|150115|149773|150122.1|149780.1|150123.5|149781.5|150110|149768|26
1645153590000|2022-02-18 03:06:30|150114.2|149772.2|150073.1|149731.1|150119|149777|150073.1|149731.1|31
1645153600000|2022-02-18 03:06:40|150066.5|149724.5|150079.3|149737.3|150080.6|149738.6|150046.8|149704.8|22
1645153610000|2022-02-18 03:06:50|150079.6|149737.6|150079.3|149737.3|150079.6|149737.6|150071.9|149729.9|21
1645153620000|2022-02-18 03:07:00|150078.5|149736.5|150064|149722|150084|149742|150063.1|149721.1|24
1645153630000|2022-02-18 03:07:10|150064.3|149722.3|150090.7|149748.7|150112.1|149770.1|150057|149715|27
1645153640000|2022-02-18 03:07:20|150089.5|149747.5|150097.5|149755.5|150099.1|149757.1|150079.3|149737.3|22
1645153650000|2022-02-18 03:07:30|150082.9|149740.9|150087.7|149745.7|150088.9|149746.9|150064.7|149722.7|25
1645153660000|2022-02-18 03:07:40|150083|149741|150109.6|149767.6|150112.9|149770.9|150079.4|149737.4|27
1645153670000|2022-02-18 03:07:50|150111.3|149769.3|150112.8|149770.8|150114.8|149772.8|150103.7|149761.7|29
1645153680000|2022-02-18 03:08:00|150112.3|149770.3|150102.9|149760.9|150112.3|149770.3|150093.6|149751.6|27
1645153690000|2022-02-18 03:08:10|150098.5|149756.5|150110.7|149768.7|150110.7|149768.7|150081.6|149739.6|15
1645153700000|2022-02-18 03:08:20|150114.2|149772.2|150102.2|149760.2|150114.2|149772.2|150056.7|149714.7|29
1645153710000|2022-02-18 03:08:30|150100.7|149758.7|150109.3|149767.3|150114.3|149772.3|150097.6|149755.6|22
1645153720000|2022-02-18 03:08:40|150110.7|149768.7|150111|149769|150118.8|149776.8|150110.5|149768.5|20
1645153730000|2022-02-18 03:08:50|150112.2|149770.2|150103|149761|150116.7|149774.7|150103|149761|23
1645153740000|2022-02-18 03:09:00|150104.5|149762.5|150102.2|149760.2|150106.1|149764.1|150092.2|149750.2|16
1645153750000|2022-02-18 03:09:10|150102.5|149760.5|150106.7|149764.7|150118|149776|150079|149737|20
1645153760000|2022-02-18 03:09:20|150106.5|149764.5|150120.8|149778.8|150120.8|149778.8|150073.6|149731.6|24
1645153770000|2022-02-18 03:09:30|150108.4|149766.4|150111.6|149769.6|150112|149770|150071.2|149729.2|21
1645153780000|2022-02-18 03:09:40|150105.6|149763.6|150115.8|149773.8|150115.8|149773.8|150072.3|149730.3|20
1645153790000|2022-02-18 03:09:50|150112.5|149770.5|150107.3|149765.3|150114.1|149772.1|150092.2|149750.2|15
1645153800000|2022-02-18 03:10:00|150107|149765|150078.6|149736.6|150108.3|149766.3|150077.1|149735.1|17
1645153810000|2022-02-18 03:10:10|150078.9|149736.9|150082.3|149740.3|150089|149747|150072.7|149730.7|20
1645153820000|2022-02-18 03:10:20|150086.6|149744.6|150068|149726|150093.8|149751.8|150062.1|149720.1|24
1645153830000|2022-02-18 03:10:30|150076|149734|150076.4|149734.4|150107.4|149765.4|150057.7|149715.7|27
1645153840000|2022-02-18 03:10:40|150078.5|149736.5|150076.9|149734.9|150095|149753|150068.3|149726.3|27
1645153850000|2022-02-18 03:10:50|150076.5|149734.5|150088|149746|150096.2|149754.2|150062.3|149720.3|22
1645153860000|2022-02-18 03:11:00|150086.9|149744.9|150086.7|149744.7|150102.3|149760.3|150076.4|149734.4|13
1645153870000|2022-02-18 03:11:10|150086.2|149744.2|150085.5|149743.5|150102.8|149760.8|150059.4|149717.4|27
1645153880000|2022-02-18 03:11:20|150080.4|149738.4|150083.9|149741.9|150096|149754|150068.6|149726.6|21
1645153890000|2022-02-18 03:11:30|150080.8|149738.8|150093.2|149751.2|150097.8|149755.8|150080.8|149738.8|20
1645153900000|2022-02-18 03:11:40|150085.4|149743.4|150066.5|149724.5|150090.5|149748.5|150063.2|149721.2|23
1645153910000|2022-02-18 03:11:50|150065.2|149723.2|150097.7|149755.7|150098.8|149756.8|150064.7|149722.7|22
1645153920000|2022-02-18 03:12:00|150098.2|149756.2|150098.1|149756.1|150099.8|149757.8|150091.9|149749.9|21
1645153930000|2022-02-18 03:12:10|150100.9|149758.9|150093|149751|150112.5|149770.5|150087.7|149745.7|29
1645153940000|2022-02-18 03:12:20|150093.7|149751.7|150097.8|149755.8|150108.2|149766.2|150093.7|149751.7|23
1645153950000|2022-02-18 03:12:30|150102.1|149760.1|150087.6|149745.6|150109.8|149767.8|150087.6|149745.6|20
1645153960000|2022-02-18 03:12:40|150089.4|149747.4|150099.5|149757.5|150105.7|149763.7|150079.6|149737.6|23
1645153970000|2022-02-18 03:12:50|150096.3|149754.3|150102.1|149760.1|150105.6|149763.6|150094|149752|24
1645153980000|2022-02-18 03:13:00|150101.5|149759.5|150102.4|149760.4|150104.8|149762.8|150091.1|149749.1|22
1645153990000|2022-02-18 03:13:10|150101.4|149759.4|150107.1|149765.1|150109.9|149767.9|150098.8|149756.8|17
1645154000000|2022-02-18 03:13:20|150105|149763|150107.2|149765.2|150110.9|149768.9|150094.5|149752.5|16
1645154010000|2022-02-18 03:13:30|150106|149764|150079.4|149737.4|150110.2|149768.2|150078.2|149736.2|26
1645154020000|2022-02-18 03:13:40|150076.1|149734.1|150093.4|149751.4|150102.1|149760.1|150075.3|149733.3|25
1645154030000|2022-02-18 03:13:50|150094.1|149752.1|150081.6|149739.6|150104.1|149762.1|150076.5|149734.5|21
1645154040000|2022-02-18 03:14:00|150075|149733|150097.2|149755.2|150105.1|149763.1|150073.6|149731.6|22
1645154050000|2022-02-18 03:14:10|150092.8|149750.8|150091.1|149749.1|150098.5|149756.5|150090.8|149748.8|9
1645154060000|2022-02-18 03:14:20|150098.3|149756.3|150095.4|149753.4|150108.1|149766.1|150069.8|149727.8|24
1645154070000|2022-02-18 03:14:30|150095.6|149753.6|150062.4|149720.4|150102.2|149760.2|150061.4|149719.4|19
1645154080000|2022-02-18 03:14:40|150088.4|149746.4|150079.8|149737.8|150111.1|149769.1|150069.2|149727.2|19
1645154090000|2022-02-18 03:14:50|150081|149739|150091|149749|150099.2|149757.2|150061.3|149719.3|25
1645154100000|2022-02-18 03:15:00|150090.3|149748.3|150090.8|149748.8|150095.5|149753.5|150083.6|149741.6|20
1645154110000|2022-02-18 03:15:10|150091.5|149749.5|150072|149730|150107.2|149765.2|150072|149730|22
1645154120000|2022-02-18 03:15:20|150068.3|149726.3|150090.2|149748.2|150096.4|149754.4|150068.3|149726.3|24
1645154130000|2022-02-18 03:15:30|150095.6|149753.6|150098.1|149756.1|150100.7|149758.7|150090.3|149748.3|18
1645154140000|2022-02-18 03:15:40|150097.8|149755.8|150073.5|149731.5|150098.9|149756.9|150072.5|149730.5|26
1645154150000|2022-02-18 03:15:50|150025.7|149690.5|150079.3|149737.3|150092.9|149750.9|149996.6|149690.5|35
1645154160000|2022-02-18 03:16:00|150081.6|149739.6|150094|149752|150098.5|149756.5|150071|149729|29
1645154170000|2022-02-18 03:16:10|150093.8|149751.8|150058|149716|150093.8|149751.8|150057|149715|23
1645154180000|2022-02-18 03:16:20|150056.5|149714.5|150096.4|149754.4|150107.7|149765.7|150055.9|149713.9|25
1645154190000|2022-02-18 03:16:30|150098.3|149756.3|150098|149756|150100.5|149758.5|150083.2|149741.2|24
1645154200000|2022-02-18 03:16:40|150097.5|149755.5|150104|149762|150115|149773|150097.5|149755.5|25
1645154210000|2022-02-18 03:16:50|150100.9|149758.9|150090.1|149748.1|150102.1|149760.1|150071.7|149729.7|30
1645154220000|2022-02-18 03:17:00|150085.2|149743.2|150087.2|149745.2|150088.5|149746.5|150075.6|149733.6|24
1645154230000|2022-02-18 03:17:10|150089.9|149747.9|150111.8|149769.8|150116.1|149774.1|150085.1|149743.1|23
1645154240000|2022-02-18 03:17:20|150112.1|149770.1|150112.2|149770.2|150113.5|149771.5|150108.8|149766.8|14
1645154250000|2022-02-18 03:17:30|150111.2|149769.2|150107.6|149765.6|150112.2|149770.2|150107.2|149765.2|20
1645154260000|2022-02-18 03:17:40|150109.1|149767.1|150092|149750|150109.9|149767.9|150092|149750|22
1645154270000|2022-02-18 03:17:50|150091.6|149749.6|150109.9|149767.9|150110.1|149768.1|150088.7|149746.7|30
1645154280000|2022-02-18 03:18:00|150110.7|149768.7|150090.7|149748.7|150111|149769|150090.7|149748.7|23
1645154290000|2022-02-18 03:18:10|150087.3|149745.3|150106.1|149764.1|150112.9|149770.9|150087.3|149745.3|22
1645154300000|2022-02-18 03:18:20|150096.8|149754.8|150092.7|149750.7|150096.9|149754.9|150086.7|149744.7|22
1645154310000|2022-02-18 03:18:30|150092.8|149750.8|150087.8|149745.8|150106.7|149764.7|150087.8|149745.8|20
1645154320000|2022-02-18 03:18:40|150091.2|149749.2|150107.5|149765.5|150107.5|149765.5|150087.5|149745.5|19
1645154330000|2022-02-18 03:18:50|150104.7|149762.7|150103.7|149761.7|150108.1|149766.1|150094.3|149752.3|34
1645154340000|2022-02-18 03:19:00|150098.7|149756.7|150099.8|149757.8|150106.4|149764.4|150098.7|149756.7|19
1645154350000|2022-02-18 03:19:10|150094.9|149752.9|150106.1|149764.1|150106.1|149764.1|150094.9|149752.9|24
1645154360000|2022-02-18 03:19:20|150103|149761|150100.7|149758.7|150106.2|149764.2|150096.5|149754.5|22
1645154370000|2022-02-18 03:19:30|150100.8|149758.8|150093.2|149751.2|150101.4|149759.4|150082.7|149740.7|29
1645154380000|2022-02-18 03:19:40|150091.4|149749.4|150100.2|149758.2|150110.9|149768.9|150074.8|149732.8|24
1645154390000|2022-02-18 03:19:50|150102.5|149760.5|150078.4|149736.4|150104.2|149762.2|150078.4|149736.4|20
1645154400000|2022-02-18 03:20:00|150081|149739|150090.4|149748.4|150105|149763|150081|149739|26
1645154410000|2022-02-18 03:20:10|150089.5|149747.5|150069.2|149727.2|150089.5|149747.5|150069.2|149727.2|23
1645154420000|2022-02-18 03:20:20|150066.9|149724.9|150099.4|149757.4|150100.9|149758.9|150061.3|149719.3|25
1645154430000|2022-02-18 03:20:30|150100.2|149758.2|150097.3|149755.3|150101.8|149759.8|150074.8|149732.8|27
1645154440000|2022-02-18 03:20:40|150101.2|149759.2|150106.8|149764.8|150108.4|149766.4|150100|149758|19
1645154450000|2022-02-18 03:20:50|150106.6|149764.6|150107|149765|150107.8|149765.8|150104.1|149762.1|10
1645154460000|2022-02-18 03:21:00|150114.2|149772.2|150105.8|149763.8|150114.2|149772.2|150102.6|149760.6|21
1645154470000|2022-02-18 03:21:10|150112.2|149770.2|150103.4|149761.4|150112.2|149770.2|150102.3|149760.3|17
1645154480000|2022-02-18 03:21:20|150090.5|149748.5|150088|149746|150092.9|149750.9|150084.1|149742.1|21
1645154490000|2022-02-18 03:21:30|150086|149744|150106.9|149764.9|150112.8|149770.8|150086|149744|22
1645154500000|2022-02-18 03:21:40|150107.2|149765.2|150106.2|149764.2|150108.2|149766.2|150104.9|149762.9|20
1645154510000|2022-02-18 03:21:50|150105.5|149763.5|150108.5|149766.5|150109.6|149767.6|150104.8|149762.8|18
1645154520000|2022-02-18 03:22:00|150107.8|149765.8|150108.7|149766.7|150110.4|149768.4|150104.4|149762.4|18
1645154530000|2022-02-18 03:22:10|150106.1|149764.1|150106.9|149764.9|150108.7|149766.7|150103.2|149761.2|17
1645154540000|2022-02-18 03:22:20|150107.4|149765.4|150107.3|149765.3|150108.7|149766.7|150102.1|149760.1|12
1645154550000|2022-02-18 03:22:30|150104|149762|150099|149757|150106.7|149764.7|150093.5|149751.5|19
1645154560000|2022-02-18 03:22:40|150101.3|149759.3|150103.8|149761.8|150104|149762|150094.3|149752.3|23
1645154570000|2022-02-18 03:22:50|150099.4|149757.4|150085.1|149743.1|150099.4|149757.4|150063.1|149721.1|18
1645154580000|2022-02-18 03:23:00|150083.5|149741.5|150076.8|149734.8|150090.3|149748.3|150076.2|149734.2|21
1645154590000|2022-02-18 03:23:10|150076.7|149734.7|150074.8|149732.8|150083.2|149741.2|150072.3|149730.3|23
1645154600000|2022-02-18 03:23:20|150071|149729|150091.7|149749.7|150097.7|149755.7|150052.4|149710.4|21
1645154610000|2022-02-18 03:23:30|150069.7|149727.7|150079.2|149737.2|150090|149748|150054.7|149712.7|19
1645154620000|2022-02-18 03:23:40|150080.1|149738.1|150066.7|149724.7|150088.1|149746.1|150061|149719|25
1645154630000|2022-02-18 03:23:50|150071.6|149729.6|150107.6|149765.6|150109.1|149767.1|150056.6|149714.6|21
1645154640000|2022-02-18 03:24:00|150104.6|149762.6|150080.6|149738.6|150105.9|149763.9|150080.6|149738.6|17
1645154650000|2022-02-18 03:24:10|150073.9|149731.9|150074.4|149732.4|150080.8|149738.8|150054.6|149712.6|27
1645154660000|2022-02-18 03:24:20|150091.9|149749.9|150080.7|149738.7|150091.9|149749.9|150056.3|149714.3|26
1645154670000|2022-02-18 03:24:30|150084|149742|150082.3|149740.3|150089.5|149747.5|150050.5|149708.5|26
1645154680000|2022-02-18 03:24:40|150064.6|149722.6|150080|149738|150091.2|149749.2|150059|149717|24
1645154690000|2022-02-18 03:24:50|150089.8|149747.8|150082.1|149740.1|150089.8|149747.8|150056.9|149714.9|24
1645154700000|2022-02-18 03:25:00|150081.4|149739.4|150093.5|149751.5|150097.2|149755.2|150081.4|149739.4|26
1645154710000|2022-02-18 03:25:10|150093.3|149751.3|150073.6|149731.6|150096.9|149754.9|150066.9|149724.9|27
1645154720000|2022-02-18 03:25:20|150074.2|149732.2|150094|149752|150100.1|149758.1|150074.2|149732.2|17
1645154730000|2022-02-18 03:25:30|150095.2|149753.2|150091.6|149749.6|150098.2|149756.2|150085.6|149743.6|17
1645154740000|2022-02-18 03:25:40|150095.6|149753.6|150095.9|149753.9|150106.6|149764.6|150088.1|149746.1|22
1645154750000|2022-02-18 03:25:50|150095.7|149753.7|150092.6|149750.6|150095.7|149753.7|150086.1|149744.1|26
1645154760000|2022-02-18 03:26:00|150090.5|149748.5|150099.4|149757.4|150099.4|149757.4|150076.8|149734.8|26
1645154770000|2022-02-18 03:26:10|150101.9|149759.9|150095.4|149753.4|150102.9|149760.9|150090.7|149748.7|20
1645154780000|2022-02-18 03:26:20|150096.8|149754.8|150093.3|149751.3|150098.9|149756.9|150087.4|149745.4|24
1645154790000|2022-02-18 03:26:30|150089.9|149747.9|150098|149756|150104.5|149762.5|150065.5|149723.5|28
1645154800000|2022-02-18 03:26:40|150101.7|149759.7|150105|149763|150110|149768|150101.7|149759.7|16
1645154810000|2022-02-18 03:26:50|150103.9|149761.9|150103.1|149761.1|150117|149775|150103.1|149761.1|11
1645154820000|2022-02-18 03:27:00|150102.9|149760.9|150110.7|149768.7|150118.2|149776.2|150068.6|149726.6|23
1645154830000|2022-02-18 03:27:10|150105|149763|150107.7|149765.7|150116.6|149774.6|150092.7|149750.7|16
1645154840000|2022-02-18 03:27:20|150109.2|149767.2|150107.2|149765.2|150122.3|149780.3|150107.2|149765.2|24
1645154850000|2022-02-18 03:27:30|150107.1|149765.1|150121.5|149779.5|150130.2|149788.2|150105.2|149763.2|31
1645154860000|2022-02-18 03:27:40|150124|149782|150056.7|149714.7|150124|149782|150039.1|149701.3|34
1645154870000|2022-02-18 03:27:50|150057.9|149715.9|150103.3|149761.3|150104.1|149762.1|149923.6|149659.8|38
1645154880000|2022-02-18 03:28:00|150109.1|149767.1|150109.5|149767.5|150116.4|149774.4|150075.6|149733.6|32
1645154890000|2022-02-18 03:28:10|150108.7|149766.7|150109.8|149767.8|150111.8|149769.8|150108.4|149766.4|22
1645154900000|2022-02-18 03:28:20|150109.7|149767.7|150094.7|149752.7|150109.8|149767.8|150091.4|149749.4|22
1645154910000|2022-02-18 03:28:30|150097.9|149755.9|150102.8|149760.8|150105.7|149763.7|150095.2|149753.2|28
1645154920000|2022-02-18 03:28:40|150105.1|149763.1|150090.8|149748.8|150105.9|149763.9|150090.8|149748.8|27
1645154930000|2022-02-18 03:28:50|150093.2|149751.2|150094.5|149752.5|150098.1|149756.1|150081.8|149739.8|26
1645154940000|2022-02-18 03:29:00|150094|149752|150090.7|149748.7|150095.1|149753.1|150086.1|149744.1|19
1645154950000|2022-02-18 03:29:10|150087.7|149745.7|150071.8|149729.8|150098.1|149756.1|150071.8|149729.8|21
1645154960000|2022-02-18 03:29:20|150080.2|149738.2|150088.9|149746.9|150095.9|149753.9|150075.1|149733.1|23
1645154970000|2022-02-18 03:29:30|150080.9|149738.9|150078.6|149736.6|150084.5|149742.5|150066.7|149724.7|20
1645154980000|2022-02-18 03:29:40|150074.6|149732.6|150091.7|149749.7|150091.7|149749.7|150053|149711|24
1645154990000|2022-02-18 03:29:50|150066.8|149724.8|150084.3|149742.3|150091.4|149749.4|150053.8|149711.8|24
1645155000000|2022-02-18 03:30:00|150070.7|149728.7|150060.7|149718.7|150097.7|149755.7|150056.6|149714.6|25
1645155010000|2022-02-18 03:30:10|150063.8|149721.8|150080.3|149738.3|150092.2|149750.2|150059.1|149717.1|26
1645155020000|2022-02-18 03:30:20|150081.4|149739.4|150087.5|149745.5|150091.2|149749.2|150074.5|149732.5|22
1645155030000|2022-02-18 03:30:30|150086.5|149744.5|150077.6|149735.6|150091.6|149749.6|150073.7|149731.7|14
1645155040000|2022-02-18 03:30:40|150077.2|149735.2|150064.5|149722.5|150089.8|149747.8|150064.5|149722.5|21
1645155050000|2022-02-18 03:30:50|150076.8|149734.8|150056.1|149719.1|150086.9|149759|150056.1|149719.1|14
1645155060000|2022-02-18 03:31:00|150081.4|149739.4|150093.7|149751.7|150104.5|149762.5|150048.6|149706.6|27
1645155070000|2022-02-18 03:31:10|150085.8|149743.8|150076|149734|150085.8|149743.8|150071.9|149729.9|13
1645155080000|2022-02-18 03:31:20|150080.2|149738.2|150070.8|149728.8|150083.6|149741.6|150064.2|149722.2|19
1645155090000|2022-02-18 03:31:30|150069.8|149727.8|150089.1|149747.1|150089.6|149747.6|150069.5|149727.5|18
1645155100000|2022-02-18 03:31:40|150088.4|149746.4|150082.4|149740.4|150090.9|149748.9|150076.5|149734.5|22
1645155110000|2022-02-18 03:31:50|150082.1|149740.1|150064.8|149722.8|150089.5|149747.5|150064.8|149722.8|13
1645155120000|2022-02-18 03:32:00|150072|149730|150069.5|149727.5|150078.5|149736.5|150068.2|149726.2|18
1645155130000|2022-02-18 03:32:10|150059.5|149717.5|150095.5|149753.5|150096.3|149754.3|150059.5|149717.5|19
1645155140000|2022-02-18 03:32:20|150091.8|149749.8|150078.6|149736.6|150091.8|149749.8|150073.3|149731.3|20
1645155150000|2022-02-18 03:32:30|150082.4|149740.4|150080|149738|150087|149745|150070|149728|20
1645155160000|2022-02-18 03:32:40|150080.5|149738.5|150068.6|149726.6|150080.5|149738.5|150064.9|149722.9|22
1645155170000|2022-02-18 03:32:50|150067.2|149725.2|150084|149742|150084.9|149742.9|150061.7|149719.7|12
1645155180000|2022-02-18 03:33:00|150083.9|149741.9|150082.9|149740.9|150096.2|149754.2|150071.7|149729.7|22
1645155190000|2022-02-18 03:33:10|150080.7|149738.7|150083.6|149741.6|150091.1|149749.1|150074.1|149732.1|19
1645155200000|2022-02-18 03:33:20|150084.8|149742.8|150077.9|149735.9|150090.6|149748.6|150077.9|149735.9|16
1645155210000|2022-02-18 03:33:30|150077.6|149735.6|150069.9|149727.9|150085.9|149743.9|150069.5|149727.5|23
1645155220000|2022-02-18 03:33:40|150069.7|149727.7|150066.4|149724.4|150072.5|149730.5|150062.8|149720.8|10
1645155230000|2022-02-18 03:33:50|150062.6|149720.6|150084.8|149742.8|150090.3|149748.3|150056|149714|16
1645155240000|2022-02-18 03:34:00|150089.8|149747.8|150083.1|149741.1|150103.5|149761.5|150070.7|149728.7|25
1645155250000|2022-02-18 03:34:10|150085.5|149743.5|150079.5|149737.5|150089.3|149747.3|150076.5|149734.5|16
1645155260000|2022-02-18 03:34:20|150077.5|149735.5|150060|149718|150079.8|149737.8|150060|149718|16
1645155270000|2022-02-18 03:34:30|150059.9|149717.9|150074|149732|150074|149732|150059.9|149717.9|9
1645155280000|2022-02-18 03:34:40|150080.6|149738.6|150089.4|149747.4|150093.3|149751.3|150080.6|149738.6|23
1645155290000|2022-02-18 03:34:50|150090|149748|150085.5|149743.5|150090|149748|150080.9|149738.9|16
1645155300000|2022-02-18 03:35:00|150088.2|149746.2|150079.3|149737.3|150088.2|149746.2|150066.2|149724.2|20
1645155310000|2022-02-18 03:35:10|150078.7|149736.7|150084.5|149742.5|150084.5|149742.5|150059.5|149717.5|10
1645155320000|2022-02-18 03:35:20|150084.2|149742.2|150083.3|149741.3|150086.6|149744.6|150077.5|149735.5|21
1645155330000|2022-02-18 03:35:30|150080|149738|150070.5|149728.5|150108.1|149766.1|150070.5|149728.5|20
1645155340000|2022-02-18 03:35:40|150064.9|149722.9|150058.8|149716.8|150102.3|149760.3|150058.8|149716.8|21
1645155350000|2022-02-18 03:35:50|150062|149720|150057.4|149715.4|150072.6|149730.6|150057.4|149715.4|9
1645155360000|2022-02-18 03:36:00|150083|149741|150084.2|149742.2|150103.4|149761.4|150048.3|149706.3|27
1645155370000|2022-02-18 03:36:10|150084.4|149742.4|150087.2|149745.2|150096.9|149754.9|150080.9|149738.9|17
1645155380000|2022-02-18 03:36:20|150092|149750|150085.7|149743.7|150092|149750|150064.3|149722.3|28
1645155390000|2022-02-18 03:36:30|150084.1|149742.1|150076|149734|150087|149745|150073.3|149731.3|30
1645155400000|2022-02-18 03:36:40|150076.7|149734.7|150083|149741|150101.3|149759.3|150076.4|149734.4|23
1645155410000|2022-02-18 03:36:50|150082.4|149740.4|150078.1|149736.1|150083.6|149741.6|150070.2|149728.2|22
1645155420000|2022-02-18 03:37:00|150073.7|149731.7|150076.8|149734.8|150093.8|149751.8|150066|149724|20
1645155430000|2022-02-18 03:37:10|150080.4|149738.4|150078.6|149736.6|150095.7|149753.7|150058.7|149716.7|19
1645155440000|2022-02-18 03:37:20|150075.4|149733.4|150080.4|149738.4|150085.9|149743.9|150068.6|149726.6|21
1645155450000|2022-02-18 03:37:30|150083.4|149741.4|150076.3|149734.3|150085.2|149743.2|150067.9|149725.9|18
1645155460000|2022-02-18 03:37:40|150076|149734|150082.3|149740.3|150088.9|149746.9|150063.4|149721.4|25
1645155470000|2022-02-18 03:37:50|150086.5|149744.5|150076.8|149734.8|150089|149747|150069.6|149727.6|19
1645155480000|2022-02-18 03:38:00|150080.7|149738.7|150084.8|149742.8|150089.1|149747.1|150070.3|149728.3|21
1645155490000|2022-02-18 03:38:10|150084.5|149742.5|150078.9|149736.9|150089.2|149747.2|150071.8|149729.8|25
1645155500000|2022-02-18 03:38:20|150077.6|149735.6|150085.4|149743.4|150096.4|149754.4|150051.6|149709.6|34
1645155510000|2022-02-18 03:38:30|150085.3|149743.3|150094.3|149752.3|150100.2|149758.2|150080.4|149738.4|25
1645155520000|2022-02-18 03:38:40|150094|149752|150079.6|149737.6|150101.9|149759.9|150077.1|149735.1|17
1645155530000|2022-02-18 03:38:50|150082.3|149740.3|150074|149732|150093.7|149751.7|150067.9|149725.9|19
1645155540000|2022-02-18 03:39:00|150069.3|149727.3|150075.5|149733.5|150082.8|149740.8|150066.9|149724.9|24
1645155550000|2022-02-18 03:39:10|150073.1|149731.1|150073.6|149731.6|150086.3|149744.3|150073.1|149731.1|29
1645155560000|2022-02-18 03:39:20|150075.3|149733.3|150079.8|149737.8|150086.8|149744.8|150070.7|149728.7|22
1645155570000|2022-02-18 03:39:30|150079.1|149737.1|150073.6|149731.6|150085.6|149743.6|150069.6|149727.6|22
1645155580000|2022-02-18 03:39:40|150085.3|149743.3|150092.2|149750.2|150096.6|149754.6|150067.1|149725.1|23
1645155590000|2022-02-18 03:39:50|150085.5|149743.5|150087.5|149745.5|150087.5|149745.5|150067.1|149725.1|19
1645155600000|2022-02-18 03:40:00|150080.1|149738.1|150079.5|149737.5|150090.6|149748.6|150071.7|149729.7|19
1645155610000|2022-02-18 03:40:10|150080.5|149738.5|150089.2|149747.2|150089.2|149747.2|150073.5|149731.5|19
1645155620000|2022-02-18 03:40:20|150091.1|149749.1|150081.3|149739.3|150091.2|149749.2|150079.6|149737.6|6
1645155630000|2022-02-18 03:40:30|150081.8|149739.8|150077.6|149735.6|150091.9|149749.9|150064.8|149722.8|16
1645155640000|2022-02-18 03:40:40|150077.1|149735.1|150069.6|149727.6|150096.2|149754.2|150069.6|149727.6|21
1645155650000|2022-02-18 03:40:50|150066|149724|150086.8|149744.8|150086.8|149744.8|150059.4|149717.4|21
1645155660000|2022-02-18 03:41:00|150084.6|149742.6|150066.1|149724.1|150096.2|149754.2|150066.1|149724.1|18
1645155670000|2022-02-18 03:41:10|150073.4|149731.4|150082.1|149740.1|150090.3|149748.3|150069.5|149727.5|14
1645155680000|2022-02-18 03:41:20|150082.2|149740.2|150076.1|149734.1|150085.8|149743.8|150069.1|149727.1|23
1645155690000|2022-02-18 03:41:30|150073.3|149731.3|150062.3|149720.3|150085.3|149743.3|150062.3|149720.3|24
1645155700000|2022-02-18 03:41:40|150072.3|149730.3|150083.8|149741.8|150085.3|149743.3|150060.2|149718.2|16
1645155710000|2022-02-18 03:41:50|150079.9|149737.9|150081.8|149739.8|150090.2|149748.2|150077.9|149735.9|23
1645155720000|2022-02-18 03:42:00|150081.5|149739.5|150069.3|149727.3|150081.5|149739.5|150067.7|149725.7|15
1645155730000|2022-02-18 03:42:10|150068.8|149726.8|150080.1|149738.1|150084.7|149742.7|150068.8|149726.8|25
1645155740000|2022-02-18 03:42:20|150080|149738|150082.7|149740.7|150084.5|149742.5|150071.3|149729.3|19
1645155750000|2022-02-18 03:42:30|150082.8|149740.8|150076.6|149734.6|150083.6|149741.6|150072.3|149730.3|19
1645155760000|2022-02-18 03:42:40|150077.3|149735.3|150084.4|149742.4|150090.5|149748.5|150066|149724|20
1645155770000|2022-02-18 03:42:50|150088.6|149746.6|150082.6|149740.6|150092.3|149750.3|150082.6|149740.6|10
1645155780000|2022-02-18 03:43:00|150080.5|149738.5|150084.2|149742.2|150086.1|149744.1|150070.9|149728.9|16
1645155790000|2022-02-18 03:43:10|150083.2|149741.2|150088.6|149746.6|150093.7|149751.7|150063|149721|19
1645155800000|2022-02-18 03:43:20|150082.5|149740.5|150070.1|149728.1|150093|149751|150066.9|149724.9|14
1645155810000|2022-02-18 03:43:30|150069.7|149727.7|150087.1|149745.1|150088.9|149746.9|150069.6|149727.6|16
1645155820000|2022-02-18 03:43:40|150087.5|149745.5|150079.3|149737.3|150087.5|149745.5|150077.8|149735.8|19
1645155830000|2022-02-18 03:43:50|150082.2|149740.2|150066.8|149724.8|150082.2|149740.2|150064.6|149722.6|18
1645155840000|2022-02-18 03:44:00|150066.6|149724.6|150077|149735|150095.4|149753.4|150060.8|149718.8|21
1645155850000|2022-02-18 03:44:10|150080|149738|150078.6|149736.6|150086.7|149744.7|150067.7|149725.7|18
1645155860000|2022-02-18 03:44:20|150076.8|149734.8|150102.7|149760.7|150121.5|149779.5|150042|149700|21
1645155870000|2022-02-18 03:44:30|150086.5|149744.5|150082.6|149740.6|150122.1|149780.1|150051.3|149709.3|28
1645155880000|2022-02-18 03:44:40|150079.1|149737.1|150082|149740|150082.6|149740.6|150060.2|149718.2|21
1645155890000|2022-02-18 03:44:50|150075|149733|150064.9|149722.9|150082|149740|150064.9|149722.9|20
1645155900000|2022-02-18 03:45:00|150081.8|149739.8|150086.6|149744.6|150087.1|149745.1|150065.7|149723.7|23
1645155910000|2022-02-18 03:45:10|150083.5|149741.5|150081.4|149739.4|150091.1|149749.1|150078.7|149736.7|16
1645155920000|2022-02-18 03:45:20|150078.5|149736.5|150081.5|149739.5|150120.3|149778.3|150068.4|149726.4|15
1645155930000|2022-02-18 03:45:30|150094.8|149752.8|150085.6|149743.6|150094.8|149752.8|150078.5|149736.5|18
1645155940000|2022-02-18 03:45:40|150084|149742|150079.6|149737.6|150087.2|149745.2|150073.8|149731.8|17
1645155950000|2022-02-18 03:45:50|150079.5|149737.5|150063|149721|150085|149743|150059.5|149717.5|21
1645155960000|2022-02-18 03:46:00|150079.4|149737.4|150085.1|149743.1|150086.1|149744.1|150071.8|149729.8|24
1645155970000|2022-02-18 03:46:10|150087.8|149745.8|150076.8|149734.8|150092.6|149750.6|150062.4|149720.4|21
1645155980000|2022-02-18 03:46:20|150047.2|149705.2|150035.3|149693.3|150047.2|149705.2|150001|149659|28
1645155990000|2022-02-18 03:46:30|150034.9|149692.9|150036|149694|150036|149696.1|150024.1|149682.1|26
1645156000000|2022-02-18 03:46:40|150036.2|149694.2|150031.2|149689.2|150036.7|149694.7|150011.4|149684|22
1645156010000|2022-02-18 03:46:50|150028.1|149686.1|149992.8|149695.8|150028.1|149702|149992.8|149685.4|15
1645156020000|2022-02-18 03:47:00|149996.6|149694.6|150036|149707.9|150049.8|149720.4|149988.3|149677.6|17
1645156030000|2022-02-18 03:47:10|150045.1|149703.1|150010.8|149684.3|150045.1|149710.6|149991.9|149671.2|15
1645156040000|2022-02-18 03:47:20|150019|149686.8|150067.7|149725.7|150072.9|149730.9|150019|149685.6|26
1645156050000|2022-02-18 03:47:30|150064.5|149722.5|150060|149718|150073.2|149731.2|150050.5|149708.5|14
1645156060000|2022-02-18 03:47:40|150055.7|149713.7|150082.5|149740.5|150087.2|149745.2|150039.7|149697.7|16
1645156070000|2022-02-18 03:47:50|150082.6|149740.6|150061.5|149719.5|150100.6|149758.6|150042.8|149700.8|29
1645156080000|2022-02-18 03:48:00|150068.8|149726.8|150086.6|149744.6|150086.6|149744.6|150059.5|149717.5|23
1645156090000|2022-02-18 03:48:10|150063.2|149721.2|150075.1|149733.1|150094.4|149752.4|150025.5|149683.5|31
1645156100000|2022-02-18 03:48:20|150063.2|149721.2|150080.3|149738.3|150087.4|149745.4|150059.1|149717.1|25
1645156110000|2022-02-18 03:48:30|150073.9|149731.9|150065.7|149723.7|150076.9|149734.9|150053|149711|26
1645156120000|2022-02-18 03:48:40|150065|149723|150062.1|149720.1|150098.4|149756.4|150049.5|149707.5|24
1645156130000|2022-02-18 03:48:50|150069.9|149727.9|150087.8|149745.8|150087.8|149745.8|150033.2|149691.2|25
1645156140000|2022-02-18 03:49:00|150086.3|149744.3|150065.4|149723.4|150091.8|149749.8|150065.4|149723.4|26
1645156150000|2022-02-18 03:49:10|150064.2|149722.2|150067.6|149725.6|150087.7|149745.7|150058.3|149716.3|30
1645156160000|2022-02-18 03:49:20|150062.7|149720.7|150064.1|149722.1|150081.3|149739.3|150031.1|149689.1|31
1645156170000|2022-02-18 03:49:30|150073.4|149731.4|150066.4|149724.4|150085.7|149743.7|150041.7|149699.7|26
1645156180000|2022-02-18 03:49:40|150060.4|149718.4|150078.5|149736.5|150095.4|149753.4|150055.7|149713.7|22
1645156190000|2022-02-18 03:49:50|150085.2|149743.2|150054.3|149712.3|150116|149774|150054.3|149712.3|25
1645156200000|2022-02-18 03:50:00|150067.7|149725.7|150060|149718|150073.9|149731.9|150048.8|149706.8|23
1645156210000|2022-02-18 03:50:10|150060.3|149718.3|150046.7|149704.7|150060.3|149718.3|150038.8|149696.8|23
1645156220000|2022-02-18 03:50:20|150046.5|149704.5|149993|149651|150075|149733|149984.1|149642.1|30
1645156230000|2022-02-18 03:50:30|149998.3|149656.3|150000.9|149686|150027.9|149691.1|149984.7|149642.7|28
1645156240000|2022-02-18 03:50:40|150027.7|149685.7|150030.7|149689|150031.5|149698.7|150009.2|149672.1|26
1645156250000|2022-02-18 03:50:50|150033|149691|150007.1|149665.1|150034.4|149692.4|149983.3|149643.5|26
1645156260000|2022-02-18 03:51:00|150009|149667|150020.3|149678.3|150024|149682.8|149999.1|149664.3|22
1645156270000|2022-02-18 03:51:10|150014.6|149672.6|149973.7|149691.2|150028|149701.3|149973.7|149665.4|26
1645156280000|2022-02-18 03:51:20|149978.6|149692.8|149957.4|149697|149984.7|149725.7|149948.2|149687.2|28
1645156290000|2022-02-18 03:51:30|149953.7|149703.3|149963.7|149677.2|149963.7|149703.3|149946.9|149663.9|26
1645156300000|2022-02-18 03:51:40|149963.5|149679.7|149962.2|149675.2|149965.3|149686.7|149947.3|149668.2|17
1645156310000|2022-02-18 03:51:50|149962.8|149675.8|150018.1|149708.9|150023.1|149736.1|149950.6|149663.7|27
1645156320000|2022-02-18 03:52:00|150015.4|149709.2|150025.1|149691.4|150072.4|149742.5|149997.2|149660.6|25
1645156330000|2022-02-18 03:52:10|150015.2|149708.7|150064.6|149722.6|150082|149740|150007.3|149671.1|31
1645156340000|2022-02-18 03:52:20|150060.6|149718.6|150074.2|149732.2|150074.2|149732.2|150047|149705|27
1645156350000|2022-02-18 03:52:30|150072|149730|150062.9|149720.9|150072|149730|150056.8|149714.8|23
1645156360000|2022-02-18 03:52:40|150068.9|149726.9|150075.8|149733.8|150083.5|149741.5|150061.2|149719.2|26
1645156370000|2022-02-18 03:52:50|150073.4|149731.4|150072.9|149730.9|150080.7|149738.7|150055.2|149713.2|22
1645156380000|2022-02-18 03:53:00|150073.2|149731.2|150053.8|149711.8|150080.7|149738.7|150050.3|149708.3|21
1645156390000|2022-02-18 03:53:10|150052.6|149710.6|150036.7|149694.7|150064.1|149722.1|150034.8|149692.8|25
1645156400000|2022-02-18 03:53:20|150039.4|149697.4|150010.3|149668.3|150051.8|149709.8|150001.5|149661.1|22
1645156410000|2022-02-18 03:53:30|150011.7|149669.7|150005|149680.6|150015.3|149681.2|149995.8|149659.4|28
1645156420000|2022-02-18 03:53:40|150011.8|149677.9|149995.9|149693.5|150016.2|149693.5|149993.3|149665.7|24
1645156430000|2022-02-18 03:53:50|149991.9|149687.6|150009.3|149682.8|150012.8|149713.2|149987.3|149679.8|27
1645156440000|2022-02-18 03:54:00|150009|149682.2|149978.7|149709.3|150009|149716.7|149962.6|149663.5|25
1645156450000|2022-02-18 03:54:10|149987.6|149701.3|149967.5|149686.7|150015.2|149701.3|149966.7|149672.7|25
1645156460000|2022-02-18 03:54:20|149993.6|149680.6|149988.5|149682.3|150011.9|149705.1|149964.8|149651.3|21
1645156470000|2022-02-18 03:54:30|149998.1|149686|149997.4|149684|149999|149701.8|149983|149681.4|24
1645156480000|2022-02-18 03:54:40|149994.7|149687.5|149997.7|149708.8|150000.4|149708.8|149992.9|149687.5|28
1645156490000|2022-02-18 03:54:50|149993.6|149714.2|149990.1|149711.6|149998.7|149714.2|149979.7|149693.2|29
1645156500000|2022-02-18 03:55:00|149989.5|149714.1|149989.3|149706.8|150005.5|149717.4|149978.5|149696.6|28
1645156510000|2022-02-18 03:55:10|149997.3|149698.2|150000|149691.1|150003|149703.9|149988.1|149684.9|32
1645156520000|2022-02-18 03:55:20|149996.6|149688.6|149967|149706.4|150000.7|149710.6|149963.8|149688.6|24
1645156530000|2022-02-18 03:55:30|149964.6|149704.5|149963.5|149691.8|149973|149712|149960.8|149690.6|27
1645156540000|2022-02-18 03:55:40|149967.5|149698.2|149971|149713.5|149971.2|149714.8|149963|149696.9|24
1645156550000|2022-02-18 03:55:50|149969|149711.2|149976.9|149704.2|149983.2|149714.7|149954.9|149678.3|25
1645156560000|2022-02-18 03:56:00|149982.4|149696.6|149997.3|149682.7|150007.7|149714.1|149975.5|149677|11
1645156570000|2022-02-18 03:56:10|149991.1|149694.4|149985.3|149703.8|150001.9|149705.3|149984.5|149694.2|23
1645156580000|2022-02-18 03:56:20|149994.6|149699.6|149965|149708.3|149994.6|149710.9|149951.8|149698.2|27
1645156590000|2022-02-18 03:56:30|149963.4|149709.2|149957.9|149703.1|149970|149712.8|149951.7|149697.8|28
1645156600000|2022-02-18 03:56:40|149955|149720.3|149975.2|149708.6|150013.7|149720.3|149954.3|149691.3|27
1645156610000|2022-02-18 03:56:50|149974.5|149707|149970.2|149712.2|149975.3|149718.4|149952.4|149697.8|22
1645156620000|2022-02-18 03:57:00|149969.1|149712.4|149963.9|149684.4|149989.4|149716.8|149954.2|149669.6|9
1645156630000|2022-02-18 03:57:10|149964.1|149697.1|149957.7|149700.5|149972.3|149703.8|149952.1|149691.2|23
1645156640000|2022-02-18 03:57:20|149973.2|149701.7|150023.2|149692.5|150031.4|149705|149973.2|149692.1|36
1645156650000|2022-02-18 03:57:30|150020.6|149693.6|150053.5|149711.5|150053.5|149719.2|149996.6|149678.1|36
1645156660000|2022-02-18 03:57:40|150051|149717.7|150029|149687.7|150051|149720.2|150009.4|149673.8|33
1645156670000|2022-02-18 03:57:50|150030.3|149697.9|150042.8|149700.8|150049.5|149707.5|150007.8|149668.9|28
1645156680000|2022-02-18 03:58:00|150047.6|149705.6|150020.2|149678.2|150054|149712|150020.2|149678.2|36
1645156690000|2022-02-18 03:58:10|150037.5|149695.5|150044.2|149702.2|150060.8|149718.8|150028.6|149686.6|35
1645156700000|2022-02-18 03:58:20|150044.6|149702.6|149969.2|149669.5|150044.6|149702.6|149969.2|149669.5|37
1645156710000|2022-02-18 03:58:30|149966.3|149682.1|149952.1|149697.1|149970.5|149722.8|149949.6|149682.1|28
1645156720000|2022-02-18 03:58:40|149954.4|149688.5|149955.2|149690.3|149969.3|149709.8|149945.1|149681.6|27
1645156730000|2022-02-18 03:58:50|149953.1|149695.7|149965.3|149695.6|149966.1|149701|149949.1|149687.1|25
1645156740000|2022-02-18 03:59:00|149964.3|149698.7|149981.5|149688.7|149994|149700.7|149958.8|149688.7|25
1645156750000|2022-02-18 03:59:10|149959.4|149691.4|149968.1|149719.6|149972.3|149731.5|149947.4|149680.8|29
1645156760000|2022-02-18 03:59:20|149968.2|149720.1|149973.8|149706.5|149989.6|149729.9|149952.3|149684.1|28
1645156770000|2022-02-18 03:59:30|149983.8|149712.8|149957.6|149693.7|149993|149727.4|149951.9|149686.8|29
1645156780000|2022-02-18 03:59:40|149956|149689.5|149976.1|149696.6|149990.1|149705.4|149956|149689.5|25
1645156790000|2022-02-18 03:59:50|149972.9|149695.7|149969.7|149698.3|149979.7|149707.7|149957.5|149690.8|22
1645156800000|2022-02-18 04:00:00|149966.2|149698.5|149964.2|149701.2|149971.1|149706.7|149952.1|149696.8|26
1645156810000|2022-02-18 04:00:10|149961.6|149704.5|149962.5|149706.2|149994.6|149796|149926|149666.7|33
1645156820000|2022-02-18 04:00:20|149960.6|149701.3|149970.7|149725.2|149988.3|149725.2|149952.7|149682.9|27
1645156830000|2022-02-18 04:00:30|149982.4|149720.1|149975.6|149693.9|149997.1|149720.2|149972.5|149675.9|11
1645156840000|2022-02-18 04:00:40|149976|149701.4|149981.1|149705.6|149995.3|149708.9|149972.3|149695.8|30
1645156850000|2022-02-18 04:00:50|149980.6|149706.6|149972.7|149686.7|149980.6|149708.9|149964|149685.5|22
1645156860000|2022-02-18 04:01:00|149970.9|149685.3|149975|149707|149984.1|149716.1|149966.2|149682.3|28
1645156870000|2022-02-18 04:01:10|149970.1|149701.9|149969.8|149701.9|149992.9|149711.9|149965.2|149698.3|24
1645156880000|2022-02-18 04:01:20|149967.7|149700.3|149991.4|149677.8|149991.4|149712.7|149967.7|149677.8|40
1645156890000|2022-02-18 04:01:30|149972.1|149704.6|149969.6|149712|149991.2|149726.6|149960.1|149682.1|37
1645156900000|2022-02-18 04:01:40|149968|149711.4|149983.3|149717.4|149986.3|149725.5|149958.6|149699.9|28
1645156910000|2022-02-18 04:01:50|149967|149714.4|149995.1|149690.7|149995.1|149722.2|149964.6|149672.9|26
1645156920000|2022-02-18 04:02:00|149997.3|149696.9|149989.7|149703.2|150000.4|149718.6|149965.2|149694.5|33
1645156930000|2022-02-18 04:02:10|149990.2|149703.5|149979.3|149695.1|149992.8|149703.5|149976.6|149693|25
1645156940000|2022-02-18 04:02:20|149974.8|149697.1|149978.1|149732.8|149999.2|149734.3|149961.2|149671.9|25
1645156950000|2022-02-18 04:02:30|149982.2|149704.9|149974.8|149707.3|149985.2|149722.4|149954.6|149683|28
1645156960000|2022-02-18 04:02:40|149965.3|149705.2|149989.6|149686.8|149989.6|149708|149957.2|149686.8|34
1645156970000|2022-02-18 04:02:50|149975.6|149688.8|149966.5|149700.4|149985.3|149717|149963.9|149688.8|28
1645156980000|2022-02-18 04:03:00|149962.2|149696.2|150048.1|149706.1|150059|149757.4|149962.2|149679.4|26
1645156990000|2022-02-18 04:03:10|150047.4|149705.4|150066.9|149724.9|150066.9|149724.9|150036.4|149694.4|23
1645157000000|2022-02-18 04:03:20|150064.3|149722.3|150067.3|149725.3|150075.8|149733.8|150057.1|149715.1|21
1645157010000|2022-02-18 04:03:30|150068.4|149726.4|150064.6|149722.6|150074.3|149732.3|150046.5|149704.5|18
1645157020000|2022-02-18 04:03:40|150065.6|149723.6|150059.6|149717.6|150072.3|149730.3|150050.5|149708.5|16
1645157030000|2022-02-18 04:03:50|150057.8|149715.8|150052.6|149710.6|150064.4|149722.4|150046|149704|17
1645157040000|2022-02-18 04:04:00|150054|149712|150088.1|149746.1|150092|149750|150054|149712|28
1645157050000|2022-02-18 04:04:10|150089.7|149747.7|150063.4|149721.4|150089.7|149747.7|150053.4|149711.4|32
1645157060000|2022-02-18 04:04:20|150061.8|149719.8|150016.4|149674.4|150067.5|149725.5|150016.4|149674.4|26
1645157070000|2022-02-18 04:04:30|150021|149679|150021|149690.7|150032.6|149700.9|150014.9|149672.9|37
1645157080000|2022-02-18 04:04:40|150029.9|149690.9|150011|149696.3|150029.9|149705.7|150006.8|149681.4|32
1645157090000|2022-02-18 04:04:50|150010.9|149699|150016.1|149701.6|150026.4|149701.6|150009.6|149686.1|32
1645157100000|2022-02-18 04:05:00|150019.4|149704.2|150025.4|149709.9|150040.7|149711.9|149994.6|149678.9|34
1645157110000|2022-02-18 04:05:10|150004|149683.8|150006.2|149675|150048.9|149719|150004|149672.1|35
1645157120000|2022-02-18 04:05:20|150015.8|149682.5|150014.9|149692.6|150036.2|149713.9|150001.7|149681|35
1645157130000|2022-02-18 04:05:30|150009.4|149693.7|150007.1|149696.7|150021.5|149698.4|150004.7|149688|34
1645157140000|2022-02-18 04:05:40|150009.8|149701.2|150000.4|149689.3|150015.9|149706.3|149999.7|149688.6|35
1645157150000|2022-02-18 04:05:50|149996.5|149688.5|149994.8|149703.6|149997.6|149713.2|149972.3|149675.2|31
1645157160000|2022-02-18 04:06:00|149989.4|149707.1|150005.4|149704.8|150015.9|149717.5|149979.6|149676.5|30
1645157170000|2022-02-18 04:06:10|149999.9|149699.3|149997.9|149688.7|150003.9|149713.9|149972.4|149682.3|31
1645157180000|2022-02-18 04:06:20|150001.5|149691.8|150052.1|149720.2|150060.6|149720.2|149994.7|149674.7|35
1645157190000|2022-02-18 04:06:30|150052.3|149720.1|150068.3|149726.3|150074.3|149732.3|150047.6|149707.8|28
1645157200000|2022-02-18 04:06:40|150067.4|149725.4|150050.5|149708.5|150070.8|149728.8|150050.4|149708.4|25
1645157210000|2022-02-18 04:06:50|150050.3|149708.3|150061.3|149719.3|150100|149758|150039.5|149697.5|29
1645157220000|2022-02-18 04:07:00|150065.4|149723.4|150054.8|149712.8|150080|149738|150042.7|149700.7|29
1645157230000|2022-02-18 04:07:10|150054.9|149712.9|150066.3|149724.3|150071.6|149729.6|150047.2|149705.2|31
1645157240000|2022-02-18 04:07:20|150070.4|149728.4|150060.7|149718.7|150076.3|149734.3|150060.7|149718.7|23
1645157250000|2022-02-18 04:07:30|150064.8|149722.8|150066.6|149724.6|150073.4|149731.4|150061.9|149719.9|22
1645157260000|2022-02-18 04:07:40|150066.2|149724.2|150061.2|149719.2|150085.3|149743.3|150048.9|149706.9|22
1645157270000|2022-02-18 04:07:50|150066.7|149724.7|150075.4|149733.4|150077.3|149735.3|150058.8|149716.8|20
1645157280000|2022-02-18 04:08:00|150075.3|149733.3|150061.5|149719.5|150075.3|149733.3|150057.4|149715.4|25
1645157290000|2022-02-18 04:08:10|150061.8|149719.8|150071.6|149729.6|150071.6|149729.6|150058.8|149716.8|17
1645157300000|2022-02-18 04:08:20|150070.9|149728.9|150067.1|149725.1|150090.6|149748.6|150046.6|149704.6|22
1645157310000|2022-02-18 04:08:30|150070.3|149728.3|150066.1|149724.1|150076.8|149734.8|150055.3|149713.3|23
1645157320000|2022-02-18 04:08:40|150065.2|149723.2|150065.8|149723.8|150073.6|149731.6|150056.6|149714.6|15
1645157330000|2022-02-18 04:08:50|150067.3|149725.3|150055|149713|150080.1|149738.1|150053.3|149711.3|21
1645157340000|2022-02-18 04:09:00|150057.3|149715.3|150069.7|149727.7|150086.6|149744.6|150056.9|149714.9|21
1645157350000|2022-02-18 04:09:10|150071.2|149729.2|150072.6|149730.6|150093.8|149751.8|150064|149722|10
1645157360000|2022-02-18 04:09:20|150072.2|149730.2|150080.1|149738.1|150080.5|149738.5|150065.6|149723.6|18
1645157370000|2022-02-18 04:09:30|150067.3|149725.3|150069.8|149727.8|150076.4|149734.4|150063.5|149721.5|21
1645157380000|2022-02-18 04:09:40|150069.7|149727.7|150065.6|149723.6|150097.9|149755.9|150050.5|149708.5|20
1645157390000|2022-02-18 04:09:50|150067.7|149725.7|150077.4|149735.4|150081.2|149739.2|150058.6|149716.6|15
1645157400000|2022-02-18 04:10:00|150074.4|149732.4|150070.6|149728.6|150076.1|149734.1|150067.4|149725.4|13
1645157410000|2022-02-18 04:10:10|150073.9|149731.9|150073.6|149731.6|150077.1|149735.1|150055.7|149713.7|13
1645157420000|2022-02-18 04:10:20|150072.2|149730.2|150068.4|149726.4|150077.1|149735.1|150058.8|149716.8|11
1645157430000|2022-02-18 04:10:30|150065.1|149723.1|150056.2|149714.2|150098.6|149756.6|150040.1|149698.1|12
1645157440000|2022-02-18 04:10:40|150060.9|149718.9|150071|149729|150071.5|149729.5|150059.5|149717.5|11
1645157450000|2022-02-18 04:10:50|150049.5|149707.5|150073|149731|150073|149731|150046.1|149704.1|9
1645157460000|2022-02-18 04:11:00|150071.4|149729.4|150091.4|149749.4|150093.5|149751.5|150041.3|149699.3|11
1645157470000|2022-02-18 04:11:10|150092.4|149750.4|150097.7|149755.7|150097.7|149755.7|150036.1|149694.1|13
1645157480000|2022-02-18 04:11:20|150080.6|149738.6|150078|149736|150101.8|149759.8|150053|149711|16
1645157490000|2022-02-18 04:11:30|150064.7|149722.7|150065.8|149723.8|150083.7|149741.7|150062.8|149720.8|19
1645157500000|2022-02-18 04:11:40|150072.7|149730.7|150074.4|149732.4|150089.8|149747.8|150066.8|149724.8|17
1645157510000|2022-02-18 04:11:50|150055.2|149713.2|150076.4|149734.4|150077|149735|150055.2|149713.2|10
1645157520000|2022-02-18 04:12:00|150077|149735|150072.9|149730.9|150088.1|149746.1|150064.5|149722.5|21
1645157530000|2022-02-18 04:12:10|150079.8|149737.8|150062.9|149720.9|150084.6|149742.6|150056.1|149714.1|17
1645157540000|2022-02-18 04:12:20|150058.7|149716.7|150081.1|149739.1|150102.6|149760.6|150058.7|149716.7|11
1645157550000|2022-02-18 04:12:30|150074.7|149732.7|150059.4|149717.4|150088.3|149746.3|150049.8|149707.8|18
1645157560000|2022-02-18 04:12:40|150071|149729|150065.5|149723.5|150073.1|149731.1|150060.1|149718.1|15
1645157570000|2022-02-18 04:12:50|150066.6|149724.6|150049.6|149707.6|150070.4|149728.4|150049.6|149707.6|26
1645157580000|2022-02-18 04:13:00|150048.4|149706.4|150048.7|149706.7|150057.2|149715.2|150042.2|149700.2|30
1645157590000|2022-02-18 04:13:10|150046.6|149704.6|150059.6|149717.6|150059.7|149717.7|150034.8|149692.8|29
1645157600000|2022-02-18 04:13:20|150059.5|149717.5|150043.9|149701.9|150083.4|149741.4|150033.7|149691.7|22
1645157610000|2022-02-18 04:13:30|150032.7|149690.7|150008.7|149666.7|150076.3|149734.3|149995.8|149653.8|33
1645157620000|2022-02-18 04:13:40|150053.8|149711.8|150046.3|149704.3|150098.3|149756.3|150021.9|149679.9|24
1645157630000|2022-02-18 04:13:50|150049.3|149707.3|150057.6|149715.6|150065.5|149723.5|150020.1|149678.1|35
1645157640000|2022-02-18 04:14:00|150047.1|149705.1|150049.4|149707.4|150056.1|149714.1|150036.5|149694.5|30
1645157650000|2022-02-18 04:14:10|150051.7|149709.7|150065.9|149723.9|150067.7|149725.7|150037.3|149695.3|26
1645157660000|2022-02-18 04:14:20|150065.8|149723.8|150048.5|149706.5|150065.8|149723.8|150044.1|149702.1|31
1645157670000|2022-02-18 04:14:30|150051.5|149709.5|150045.5|149703.5|150054|149712|150042.6|149700.6|24
1645157680000|2022-02-18 04:14:40|150052.6|149710.6|150059.5|149717.5|150059.5|149717.5|150041.9|149699.9|31
1645157690000|2022-02-18 04:14:50|150046.9|149704.9|150048.9|149706.9|150056.3|149714.3|150041.4|149699.4|27
1645157700000|2022-02-18 04:15:00|150048.7|149706.7|150058|149716|150081.6|149739.6|150017.7|149675.7|27
1645157710000|2022-02-18 04:15:10|150025.4|149683.4|150050.8|149708.8|150065.7|149723.7|150025.4|149683.4|32
1645157720000|2022-02-18 04:15:20|150053.6|149711.6|149971|149642.7|150053.6|149711.6|149963.7|149634.5|29
1645157730000|2022-02-18 04:15:30|149960.2|149639|149991.2|149649.2|149994.6|149652.6|149959.5|149626.5|35
1645157740000|2022-02-18 04:15:40|149990.4|149648.4|149972.5|149641.1|149991|149664.9|149934.8|149601.4|34
1645157750000|2022-02-18 04:15:50|149976.6|149636.2|149967|149641.5|149977.9|149644.4|149961.5|149626.3|33
1645157760000|2022-02-18 04:16:00|149968.3|149640.3|149953.1|149648.5|149974.6|149665.7|149942.7|149636.2|31
1645157770000|2022-02-18 04:16:10|149952.5|149648.6|149956.8|149659.6|149974.2|149666.7|149951.4|149641.7|32
1645157780000|2022-02-18 04:16:20|149956.7|149651.9|149940.5|149653.3|149970.3|149662.3|149940.5|149646.9|32
1645157790000|2022-02-18 04:16:30|149944.6|149658.4|149899.8|149663.7|149944.6|149666.6|149899.8|149638.4|32
1645157800000|2022-02-18 04:16:40|149911.2|149664.5|149930.5|149659.7|149956.5|149664.5|149906.5|149652.8|35
1645157810000|2022-02-18 04:16:50|149934.5|149654.6|149943|149663.5|149943.1|149664.2|149929.8|149653.2|30
1645157820000|2022-02-18 04:17:00|149939.7|149665.5|149934.2|149658.6|149942.3|149676.3|149931.9|149656.3|29
1645157830000|2022-02-18 04:17:10|149934.5|149660.8|149933.9|149664.5|149944.9|149672.4|149929.5|149643.8|25
1645157840000|2022-02-18 04:17:20|149928.4|149636.2|149960.7|149682.3|149977.6|149688.8|149928.4|149636.2|35
1645157850000|2022-02-18 04:17:30|149953.4|149670.9|149951.9|149672.5|149960.4|149683.3|149946.8|149661.6|29
1645157860000|2022-02-18 04:17:40|149951.8|149670.9|149953.9|149668.9|149957.9|149677.3|149950|149666.1|27
1645157870000|2022-02-18 04:17:50|149953.7|149668.7|149953.8|149669.7|149956|149685|149926|149626.7|30
1645157880000|2022-02-18 04:18:00|149953.2|149669.4|149949.8|149672.1|149953.7|149676.3|149921.7|149644|32
1645157890000|2022-02-18 04:18:10|149949.3|149673.4|149944.4|149669.4|149956|149681.7|149939.3|149663.8|28
1645157900000|2022-02-18 04:18:20|149950.3|149667.6|150043.1|149701.1|150043.1|149701.1|149943.2|149650.6|34
1645157910000|2022-02-18 04:18:30|150037.5|149695.5|150047.2|149705.2|150051.5|149709.5|150028.1|149686.1|32
1645157920000|2022-02-18 04:18:40|150046.8|149704.8|150042.8|149700.8|150051|149709|150031.7|149689.7|28
1645157930000|2022-02-18 04:18:50|150044.9|149702.9|150037.7|149695.7|150058.2|149716.2|150028.7|149686.7|36
1645157940000|2022-02-18 04:19:00|150025.4|149683.4|150031.7|149689.7|150043.3|149701.3|150003.5|149661.5|32
1645157950000|2022-02-18 04:19:10|149993.7|149651.7|150030.4|149688.4|150048.6|149706.6|149991.1|149649.1|26
1645157960000|2022-02-18 04:19:20|150031.1|149689.1|150034.6|149692.6|150039.6|149697.6|150021.3|149679.3|27
1645157970000|2022-02-18 04:19:30|150031|149689|150020.9|149678.9|150039.7|149697.7|150016.9|149674.9|26
1645157980000|2022-02-18 04:19:40|150019.4|149677.4|150026.7|149684.7|150026.7|149684.7|150015.3|149673.3|18
1645157990000|2022-02-18 04:19:50|149971.3|149629.3|150031.5|149689.5|150034.3|149692.3|149971.3|149629.3|20
1645158000000|2022-02-18 04:20:00|150032.2|149690.2|150032.8|149690.8|150080.4|149738.4|149990.3|149648.3|30
1645158010000|2022-02-18 04:20:10|150023.2|149681.2|150038.1|149696.1|150038.1|149696.1|150003.5|149661.5|29
1645158020000|2022-02-18 04:20:20|150039.9|149697.9|149946|149616.9|150043.5|149701.5|149903.6|149580.5|35
1645158030000|2022-02-18 04:20:30|149936.6|149611.3|149923.2|149637.2|149936.6|149640|149916.7|149611.3|39
1645158040000|2022-02-18 04:20:40|149924.3|149633.9|149920.1|149642.8|149930.5|149643.7|149914.7|149631.9|38
1645158050000|2022-02-18 04:20:50|149907.1|149638.9|149903.5|149641.8|149911.8|149652|149898.2|149638.6|38
1645158060000|2022-02-18 04:21:00|149901.9|149644.9|149897|149658.7|149944.9|149666.1|149887.7|149628.8|33
1645158070000|2022-02-18 04:21:10|149892.5|149653.9|149899|149671.5|149923|149671.5|149891.8|149636|38
1645158080000|2022-02-18 04:21:20|149928.6|149659.1|149966.1|149673.1|149968.6|149711.1|149928.6|149633.2|32
1645158090000|2022-02-18 04:21:30|149969.3|149677.3|149966.2|149674.4|149969.3|149692.1|149952.4|149669.7|22
1645158100000|2022-02-18 04:21:40|149966.6|149677.5|149974.2|149666.4|150015.3|149696.2|149958.5|149651.6|35
1645158110000|2022-02-18 04:21:50|149973.6|149662.5|149990.1|149660.4|150011|149675|149970.7|149643.4|36
1645158120000|2022-02-18 04:22:00|149988.1|149662.9|150025.7|149701.7|150054|149712|149981.6|149645.8|32
1645158130000|2022-02-18 04:22:10|150030.4|149700.3|150025.8|149698.7|150050.8|149709.4|150007.4|149667.5|36
1645158140000|2022-02-18 04:22:20|150026.9|149701.9|150034.1|149692.1|150060.7|149718.7|150005.9|149681.5|34
1645158150000|2022-02-18 04:22:30|150033.8|149691.8|150032.1|149690.1|150060.4|149718.4|150012.7|149670.7|35
1645158160000|2022-02-18 04:22:40|150019.2|149677.2|150033.3|149691.3|150048.6|149706.6|150015.7|149673.7|35
1645158170000|2022-02-18 04:22:50|150031|149689|150041.5|149699.5|150047.1|149705.1|150023.3|149681.3|29
1645158180000|2022-02-18 04:23:00|150041.6|149699.6|150051.2|149709.2|150053.3|149711.3|150028.8|149686.8|34
1645158190000|2022-02-18 04:23:10|150048.4|149706.4|149996.3|149654.3|150050.9|149708.9|149996.3|149654.3|35
1645158200000|2022-02-18 04:23:20|150012.5|149670.5|150039.4|149697.4|150051.5|149709.5|150002.8|149660.8|29
1645158210000|2022-02-18 04:23:30|150025.6|149683.6|150045.4|149703.4|150045.4|149703.4|149997.3|149655.3|29
1645158220000|2022-02-18 04:23:40|150013.4|149671.4|150020.1|149678.1|150052.9|149710.9|150001.8|149659.8|30
1645158230000|2022-02-18 04:23:50|150029.7|149687.7|150031.5|149689.5|150051.4|149709.4|149994.9|149652.9|37
1645158240000|2022-02-18 04:24:00|150027.6|149685.6|150052.1|149710.1|150052.1|149710.1|150016|149674|32
1645158250000|2022-02-18 04:24:10|150045.6|149703.6|150039.7|149697.7|150046.1|149704.1|150003.2|149661.2|24
1645158260000|2022-02-18 04:24:20|150041.6|149699.6|150032.2|149690.2|150049|149707|150027.4|149685.4|28
1645158270000|2022-02-18 04:24:30|150036.3|149694.3|150028.2|149686.2|150044|149702|150021.7|149679.7|33
1645158280000|2022-02-18 04:24:40|150028.7|149686.7|150029.5|149687.5|150041.2|149699.2|150018.5|149676.5|30
1645158290000|2022-02-18 04:24:50|150031.4|149689.4|150028.9|149686.9|150044.1|149702.1|150028.6|149686.6|22
1645158300000|2022-02-18 04:25:00|150028.8|149686.8|150032.4|149690.4|150042.1|149700.1|150016.6|149674.6|33
1645158310000|2022-02-18 04:25:10|150032.8|149690.8|150029.8|149687.8|150042.1|149700.1|150017.7|149675.7|29
1645158320000|2022-02-18 04:25:20|150030.8|149688.8|150036.9|149694.9|150043.1|149701.1|150027|149685|30
1645158330000|2022-02-18 04:25:30|150036.7|149694.7|150022.1|149680.1|150045.4|149703.4|150011.1|149669.1|32
1645158340000|2022-02-18 04:25:40|150022.2|149680.2|150012.8|149670.8|150053.6|149711.6|150012.8|149670.8|33
1645158350000|2022-02-18 04:25:50|150037.9|149695.9|150043.1|149701.1|150048.2|149706.2|150017.3|149675.3|35
1645158360000|2022-02-18 04:26:00|150042.7|149700.7|150029.9|149687.9|150060.3|149718.3|150025.3|149683.3|26
1645158370000|2022-02-18 04:26:10|150038.7|149696.7|150044|149702|150049.8|149707.8|150028.5|149686.5|29
1645158380000|2022-02-18 04:26:20|150046.6|149704.6|150038|149696|150050.4|149708.4|150029.5|149687.5|23
1645158390000|2022-02-18 04:26:30|150045.5|149703.5|150018.1|149676.1|150073.6|149731.6|149993.9|149651.9|31
1645158400000|2022-02-18 04:26:40|150025.5|149683.5|150041.5|149699.5|150050|149708|150012.9|149670.9|32
1645158410000|2022-02-18 04:26:50|150043.1|149701.1|150026.7|149684.7|150048.8|149706.8|150013.5|149671.5|29
1645158420000|2022-02-18 04:27:00|150025.6|149683.6|150008.4|149666.4|150045.3|149703.3|150002.8|149660.8|29
1645158430000|2022-02-18 04:27:10|150005.9|149663.9|149997.3|149655.3|150030.3|149688.3|149997.3|149655.3|34
1645158440000|2022-02-18 04:27:20|150004|149662|149991.6|149649.6|150031.4|149689.4|149991.6|149649.6|27
1645158450000|2022-02-18 04:27:30|149985.4|149643.4|150037.3|149695.3|150040.4|149698.4|149985.4|149643.4|28
1645158460000|2022-02-18 04:27:40|150027.7|149685.7|150005.8|149663.8|150031.6|149689.6|150003.2|149661.2|27
1645158470000|2022-02-18 04:27:50|150000|149658|150020.1|149678.1|150033|149691|150000|149658|32
1645158480000|2022-02-18 04:28:00|150003|149661|150014.5|149672.5|150036.8|149694.8|150001.1|149659.6|28
1645158490000|2022-02-18 04:28:10|150003.6|149661.6|149884|149625.9|150045|149703|149884|149625.9|33
1645158500000|2022-02-18 04:28:20|149885.1|149663.6|149914.9|149627.8|149937.5|149663.6|149880.8|149597.1|40
1645158510000|2022-02-18 04:28:30|149918.2|149632.5|149902.1|149642.6|149921.8|149645.3|149902.1|149630|34
1645158520000|2022-02-18 04:28:40|149902|149642.7|149900.7|149650|149913.7|149650.7|149899.9|149639.2|35
1645158530000|2022-02-18 04:28:50|149906.5|149651.5|149894|149651.1|149906.5|149654.5|149892.8|149639.5|37
1645158540000|2022-02-18 04:29:00|149893.6|149650.5|149905.5|149649.7|149905.5|149659.9|149885.3|149647.2|33
1645158550000|2022-02-18 04:29:10|149906.2|149646.8|149905.8|149656.8|149912.1|149666|149891.2|149642.5|35
1645158560000|2022-02-18 04:29:20|149895.6|149652.6|149899.3|149661.1|149899.5|149667.9|149892.8|149647.8|30
1645158570000|2022-02-18 04:29:30|149898.1|149662.1|149893.7|149655.7|149900.8|149668.5|149888.8|149652.1|26
1645158580000|2022-02-18 04:29:40|149885.9|149666.3|149913.7|149647.6|149914.6|149669.4|149884.4|149631.9|31
1645158590000|2022-02-18 04:29:50|149913.4|149647.4|149909|149675.4|149924.1|149689.5|149888.2|149626.2|29
1645158600000|2022-02-18 04:30:00|149902.2|149678.8|149912.9|149645.5|149914.5|149683.3|149891|149638.8|30
1645158610000|2022-02-18 04:30:10|149913|149644.3|149896.6|149656.9|149913|149675.5|149893.3|149644.3|26
1645158620000|2022-02-18 04:30:20|149922.4|149683.4|149957.2|149667.1|149982.1|149705.5|149922.4|149617.9|39
1645158630000|2022-02-18 04:30:30|149967.4|149681.3|149968|149681.1|149973.7|149697.5|149963.7|149663.1|37
1645158640000|2022-02-18 04:30:40|149965.7|149671.8|149972.9|149681.5|150013.8|149702|149965.7|149651.9|35
1645158650000|2022-02-18 04:30:50|149972.8|149676.2|149969.8|149693.6|150001.5|149697.5|149966.9|149649.5|24
1645158660000|2022-02-18 04:31:00|149966.1|149682.2|149999.5|149676.9|150021.5|149697.5|149966.1|149653.1|29
1645158670000|2022-02-18 04:31:10|149998.7|149676.2|149999.5|149661.7|150010.4|149683.7|149984.1|149650.2|31
1645158680000|2022-02-18 04:31:20|150003.3|149678|150013.9|149671.9|150013.9|149694.6|149992|149653.6|30
1645158690000|2022-02-18 04:31:30|150005.9|149663.9|150000.3|149658.3|150013.6|149684.8|149990.7|149656.2|36
1645158700000|2022-02-18 04:31:40|149997.4|149675.1|150001.1|149659.1|150018.8|149684.2|149988.2|149651.6|32
1645158710000|2022-02-18 04:31:50|149996.4|149657.1|149991.7|149674.5|150005.1|149680.1|149990.3|149657.1|29
1645158720000|2022-02-18 04:32:00|149991.5|149674.6|149997|149681.3|150020.1|149681.3|149988.3|149646.8|34
1645158730000|2022-02-18 04:32:10|149993.4|149689.7|149994.1|149660.1|150032.1|149690.5|149990.7|149656.6|35
1645158740000|2022-02-18 04:32:20|149995.4|149664.6|150007.4|149665.4|150021.1|149690.8|149993.1|149658|33
1645158750000|2022-02-18 04:32:30|150002.5|149660.5|150008.9|149666.9|150017.8|149675.8|150002.2|149660.2|25
1645158760000|2022-02-18 04:32:40|150008.2|149666.2|150006.2|149664.2|150016.6|149674.6|150004.4|149662.5|30
1645158770000|2022-02-18 04:32:50|150008.3|149666.3|150021.8|149679.8|150029.4|149687.4|149998.5|149656.5|29
1645158780000|2022-02-18 04:33:00|150016.6|149674.6|150013.6|149671.6|150022.9|149680.9|150008|149666|31
1645158790000|2022-02-18 04:33:10|150013.1|149671.1|150018.5|149676.5|150024.9|149682.9|150010.9|149668.9|25
1645158800000|2022-02-18 04:33:20|150014.6|149672.6|150022.5|149680.5|150037.6|149695.6|149983.6|149641.6|30
1645158810000|2022-02-18 04:33:30|150007.3|149665.3|150038.1|149696.1|150058.5|149716.5|150001.9|149659.9|25
1645158820000|2022-02-18 04:33:40|150038.6|149696.6|150027.4|149685.4|150038.6|149696.6|150023.3|149681.3|26
1645158830000|2022-02-18 04:33:50|150029.6|149687.6|150021.6|149679.6|150033|149691|150014.5|149672.5|26
1645158840000|2022-02-18 04:34:00|150016.4|149674.4|150025.6|149683.6|150031|149689|150015.8|149673.8|28
1645158850000|2022-02-18 04:34:10|150025.5|149683.5|150026.9|149684.9|150037.9|149695.9|150016.7|149674.7|25
1645158860000|2022-02-18 04:34:20|150031.1|149689.1|150025.3|149683.3|150031.1|149689.1|150013.6|149671.6|23
1645158870000|2022-02-18 04:34:30|150022.9|149680.9|150022.6|149680.6|150029.7|149687.7|150019.6|149677.6|25
1645158880000|2022-02-18 04:34:40|150026.5|149684.5|150005.2|149663.2|150040.4|149698.4|150002.5|149660.5|28
1645158890000|2022-02-18 04:34:50|150001.9|149659.9|150031.3|149689.3|150045.1|149703.1|150001.9|149659.9|21
1645158900000|2022-02-18 04:35:00|150031.4|149689.4|150027.2|149685.2|150041.1|149699.1|150021.4|149679.4|22
1645158910000|2022-02-18 04:35:10|150025.8|149683.8|150031.8|149689.8|150070.4|149728.4|150006.9|149664.9|25
1645158920000|2022-02-18 04:35:20|150027.3|149685.3|150019|149677|150042.7|149700.7|150005.7|149663.7|26
1645158930000|2022-02-18 04:35:30|150023.5|149681.5|150023.1|149681.1|150027.8|149685.8|150007.2|149665.2|20
1645158940000|2022-02-18 04:35:40|150005.8|149663.8|150040.9|149698.9|150053.2|149711.2|150005.7|149663.7|33
1645158950000|2022-02-18 04:35:50|150039.8|149697.8|150046.7|149704.7|150052.8|149710.8|150029.7|149687.7|27
1645158960000|2022-02-18 04:36:00|150046.4|149704.4|150050.2|149708.2|150056.1|149714.1|150039.2|149697.2|20
1645158970000|2022-02-18 04:36:10|150041.1|149699.1|150040.9|149698.9|150052.3|149710.3|150014.4|149672.4|30
1645158980000|2022-02-18 04:36:20|150023.1|149681.1|150045.3|149703.3|150062.9|149720.9|150018.3|149676.3|24
1645158990000|2022-02-18 04:36:30|150050.9|149708.9|150033.9|149691.9|150052.4|149710.4|150025.1|149683.1|23
1645159000000|2022-02-18 04:36:40|150032.8|149690.8|150059.2|149717.2|150062.3|149720.3|150032.8|149690.8|28
1645159010000|2022-02-18 04:36:50|150059.1|149717.1|150059.8|149717.8|150066.1|149724.1|150045.6|149703.6|21
1645159020000|2022-02-18 04:37:00|150058.3|149716.3|150060|149718|150067|149725|150054.2|149712.2|24
1645159030000|2022-02-18 04:37:10|150061.4|149719.4|150064|149722|150071|149729|150050.9|149708.9|15
1645159040000|2022-02-18 04:37:20|150064.8|149722.8|150068.7|149726.7|150068.7|149726.7|150048.6|149706.6|15
1645159050000|2022-02-18 04:37:30|150068.2|149726.2|150065.9|149723.9|150068.2|149726.2|150048.9|149706.9|13
1645159060000|2022-02-18 04:37:40|150044.7|149702.7|150043.5|149701.5|150084.7|149742.7|150041.5|149699.5|20
1645159070000|2022-02-18 04:37:50|150048.5|149706.5|150043.2|149701.2|150049.8|149707.8|150031.6|149689.6|16
1645159080000|2022-02-18 04:38:00|150048.9|149706.9|150066.5|149724.5|150066.5|149724.5|150047.7|149705.7|8
1645159090000|2022-02-18 04:38:10|150064.1|149722.1|150045.3|149703.3|150064.1|149722.1|150042.6|149700.6|15
1645159100000|2022-02-18 04:38:20|150066.1|149724.1|150038.1|149696.1|150074.3|149732.3|150032.2|149690.2|9
1645159110000|2022-02-18 04:38:30|150041|149699|150051.4|149709.4|150052.3|149710.3|150024.8|149682.8|7
1645159120000|2022-02-18 04:38:40|150044.8|149702.8|150068.8|149726.8|150081.3|149739.3|150044.8|149702.8|11
1645159130000|2022-02-18 04:38:50|150069.4|149727.4|150052.5|149710.5|150077.1|149735.1|150028.9|149686.9|11
1645159140000|2022-02-18 04:39:00|150051.6|149709.6|150041.8|149699.8|150082.9|149740.9|150030|149688|13
1645159150000|2022-02-18 04:39:10|150044.8|149702.8|150036.3|149694.3|150051.2|149709.2|150021.5|149679.5|11
1645159160000|2022-02-18 04:39:20|150036.4|149694.4|150038.4|149696.4|150049.6|149707.6|150026.6|149684.6|6
1645159170000|2022-02-18 04:39:30|150040.4|149698.4|150040.5|149698.5|150048.3|149706.3|150036.8|149694.8|7
1645159180000|2022-02-18 04:39:40|150042.3|149700.3|150059.2|149717.2|150059.2|149717.2|150035.7|149693.7|6
1645159190000|2022-02-18 04:39:50|150062.9|149720.9|150057|149715|150078.9|149736.9|150025.4|149683.4|7
1645159200000|2022-02-18 04:40:00|150045.1|149703.1|150048.8|149706.8|150052.8|149710.8|150020.8|149678.8|14
1645159210000|2022-02-18 04:40:10|150043.7|149701.7|150033.3|149691.3|150044.7|149702.7|150033.3|149691.3|3
1645159220000|2022-02-18 04:40:20|150026.8|149684.8|149938.3|149638.1|150026.8|149684.8|149931.9|149613.8|32
1645159230000|2022-02-18 04:40:30|149938.6|149643.1|149928|149681.1|149943.8|149681.8|149919.8|149643.1|25
1645159240000|2022-02-18 04:40:40|149926.1|149675|149949|149663.7|149971.4|149676.4|149926.1|149633.5|16
1645159250000|2022-02-18 04:40:50|149948.8|149663.4|149995.3|149653.3|149995.3|149692.8|149926.3|149634.1|19
1645159260000|2022-02-18 04:41:00|149946.6|149663.1|149942.3|149670.7|149975.6|149689.1|149911.1|149641.4|24
1645159270000|2022-02-18 04:41:10|149941.5|149671.7|149943.9|149680.3|149964.7|149681.6|149921.5|149659.1|20
1645159280000|2022-02-18 04:41:20|149938|149684.4|149942.1|149662.9|149942.3|149693.6|149916.7|149662.9|23
1645159290000|2022-02-18 04:41:30|149940.5|149672|149935.1|149672.9|149940.5|149683.8|149926.7|149666.5|19
1645159300000|2022-02-18 04:41:40|149936.9|149671.4|149929.9|149675.6|149937.1|149676.5|149928.1|149669.6|32
1645159310000|2022-02-18 04:41:50|149931.4|149673.7|149916.4|149694|149932.5|149709.1|149884.5|149616.5|33
1645159320000|2022-02-18 04:42:00|149924.9|149689.4|149928.8|149696.8|149934.4|149711.2|149911.9|149669.8|24
1645159330000|2022-02-18 04:42:10|149928.2|149698.6|149970.2|149688.9|149991.6|149703.2|149911.7|149642.7|40
1645159340000|2022-02-18 04:42:20|149979|149679.2|149986.2|149676.5|149987.5|149687.6|149964.7|149664.5|35
1645159350000|2022-02-18 04:42:30|149989.2|149678.8|149983.1|149683.4|149990.4|149686.8|149975.7|149671.2|38
1645159360000|2022-02-18 04:42:40|149977|149680.9|149974.7|149661.2|149988.3|149687.6|149960.9|149636.9|34
1645159370000|2022-02-18 04:42:50|149969.1|149667.4|149960|149659.5|149988.5|149688.6|149955.7|149651|38
1645159380000|2022-02-18 04:43:00|149965.4|149655.4|150049|149707|150051.1|149709.1|149955.3|149635.8|34
1645159390000|2022-02-18 04:43:10|150050.7|149708.7|150050.6|149708.6|150057.1|149715.1|150024.4|149682.4|31
1645159400000|2022-02-18 04:43:20|150052.5|149710.5|150041.2|149699.2|150059.8|149717.8|150032|149690|31
1645159410000|2022-02-18 04:43:30|150041.3|149699.3|150044|149702|150052.7|149710.7|150036.8|149694.8|29
1645159420000|2022-02-18 04:43:40|150044.3|149702.3|150046|149704|150050.3|149708.3|150042.2|149700.2|26
1645159430000|2022-02-18 04:43:50|150041.9|149699.9|150036|149694|150061.2|149719.2|150023.6|149681.6|25
1645159440000|2022-02-18 04:44:00|150045.4|149703.4|150038.9|149696.9|150049.5|149707.5|150035.7|149693.7|30
1645159450000|2022-02-18 04:44:10|150036.5|149694.5|150039.4|149697.4|150052.2|149710.2|150036.5|149694.5|35
1645159460000|2022-02-18 04:44:20|150037.1|149695.1|150039.1|149697.1|150044.9|149702.9|150036.7|149694.7|34
1645159470000|2022-02-18 04:44:30|150041.6|149699.6|150049.9|149707.9|150049.9|149707.9|150035.3|149693.3|32
1645159480000|2022-02-18 04:44:40|150045.7|149703.7|150032.9|149690.9|150045.7|149703.7|150021.1|149679.1|25
1645159490000|2022-02-18 04:44:50|150037.4|149695.4|150025.6|149683.6|150051.9|149709.9|150025.6|149683.6|28
1645159500000|2022-02-18 04:45:00|150039.7|149697.7|150049.7|149707.7|150061.8|149719.8|149984.7|149642.7|34
1645159510000|2022-02-18 04:45:10|150040.4|149698.4|150020|149678|150054.4|149712.4|150015.3|149673.3|24
1645159520000|2022-02-18 04:45:20|150029.4|149687.4|150031.4|149689.4|150055|149713|150024|149682|18
1645159530000|2022-02-18 04:45:30|150030.5|149688.5|150022.5|149680.5|150046.6|149704.6|150008.7|149666.7|23
1645159540000|2022-02-18 04:45:40|150024.1|149682.1|150031.8|149689.8|150047|149705|150010.1|149668.1|28
1645159550000|2022-02-18 04:45:50|150016.5|149674.5|150040.7|149698.7|150047.5|149705.5|150011.5|149669.5|31
1645159560000|2022-02-18 04:46:00|150045.3|149703.3|150060.6|149718.6|150065.7|149723.7|150017.8|149675.8|29
1645159570000|2022-02-18 04:46:10|150061.5|149719.5|150041.4|149699.4|150065.7|149723.7|150019.3|149677.3|28
1645159580000|2022-02-18 04:46:20|150041.6|149699.6|150044.1|149702.1|150056.4|149714.4|150008.2|149666.2|34
1645159590000|2022-02-18 04:46:30|150045.3|149703.3|150039.5|149697.5|150046.6|149704.6|150025.4|149683.4|27
1645159600000|2022-02-18 04:46:40|150050.6|149708.6|150041|149699|150055.2|149713.2|150018.9|149676.9|28
1645159610000|2022-02-18 04:46:50|150047.2|149705.2|150017.5|149675.5|150050.5|149708.5|150017.5|149675.5|16
1645159620000|2022-02-18 04:47:00|150039.1|149697.1|150047.2|149705.2|150066.6|149724.6|150028|149686|26
1645159630000|2022-02-18 04:47:10|150048.1|149706.1|150042.7|149700.7|150055.9|149713.9|150034.2|149692.2|27
1645159640000|2022-02-18 04:47:20|150045|149703|150042.9|149700.9|150065.5|149723.5|150027|149685|27
1645159650000|2022-02-18 04:47:30|150040.8|149698.8|150044.9|149702.9|150066.4|149724.4|150022.9|149680.9|23
1645159660000|2022-02-18 04:47:40|150053.1|149711.1|150051.3|149709.3|150063.9|149721.9|150013.7|149671.7|27
1645159670000|2022-02-18 04:47:50|150052.3|149710.3|150048.2|149706.2|150054.6|149712.6|150020.7|149678.7|28
1645159680000|2022-02-18 04:48:00|150065.5|149723.5|150047.7|149705.7|150065.5|149723.5|150031.4|149689.4|35
1645159690000|2022-02-18 04:48:10|150045.5|149703.5|150046.3|149704.3|150057.4|149715.4|150043.2|149701.2|28
1645159700000|2022-02-18 04:48:20|150046.5|149704.5|150049|149707|150057.2|149715.2|150045.5|149703.5|29
1645159710000|2022-02-18 04:48:30|150053.5|149711.5|150036.6|149694.6|150060.1|149718.1|150009.6|149667.6|27
1645159720000|2022-02-18 04:48:40|150046.5|149704.5|150058.5|149716.5|150072|149730|150030|149688|25
1645159730000|2022-02-18 04:48:50|150059|149717|150027.5|149685.5|150061.5|149719.5|150006.1|149664.1|36
1645159740000|2022-02-18 04:49:00|150040.4|149698.4|150051.4|149709.4|150052.9|149710.9|150013.3|149671.3|32
1645159750000|2022-02-18 04:49:10|150053|149711|150049.4|149707.4|150055.9|149713.9|150037.3|149695.3|12
1645159760000|2022-02-18 04:49:20|150035.1|149693.1|150038.8|149696.8|150054|149712|150035.1|149693.1|7
1645159770000|2022-02-18 04:49:30|150029.1|149687.1|150018.8|149676.8|150052.8|149710.8|150018.8|149676.8|11
1645159780000|2022-02-18 04:49:40|150037.8|149695.8|150025.6|149683.6|150037.8|149695.8|150005.9|149663.9|17
1645159790000|2022-02-18 04:49:50|150023.6|149681.6|150033|149696.5|150054.5|149712.5|150016.3|149674.3|32
1645159800000|2022-02-18 04:50:00|150032.3|149715.2|150010.9|149668.9|150034.2|149721.5|150009.3|149668.9|28
1645159810000|2022-02-18 04:50:10|150011.2|149669.2|150046.7|149704.7|150055.5|149721.3|150011.2|149669.2|25
1645159820000|2022-02-18 04:50:20|150052.8|149710.8|150029|149707.4|150057.2|149715.2|150026.7|149691.7|28
1645159830000|2022-02-18 04:50:30|150029.9|149710.6|150019.7|149677.7|150051.8|149714.2|150013.3|149671.3|23
1645159840000|2022-02-18 04:50:40|150019.9|149677.9|150037.2|149695.2|150061.2|149719.2|150019.1|149677.1|19
1645159850000|2022-02-18 04:50:50|150026.3|149684.3|150022.2|149707.8|150055.4|149720.7|150006.9|149664.9|26
1645159860000|2022-02-18 04:51:00|150028|149708.8|150015.3|149711.1|150046.7|149723.1|150007.7|149665.7|30
1645159870000|2022-02-18 04:51:10|150004|149671.8|150039.6|149697.9|150047.4|149714.3|150004|149665|29
1645159880000|2022-02-18 04:51:20|150037.4|149695.4|150043.1|149701.1|150053.2|149711.2|150012.6|149695.4|27
1645159890000|2022-02-18 04:51:30|150046.6|149704.6|150020.2|149716.1|150048.8|149716.1|150018.1|149693.5|31
1645159900000|2022-02-18 04:51:40|150021.3|149714|150043.8|149714.8|150056.8|149734|150009.8|149678.7|28
1645159910000|2022-02-18 04:51:50|150042.7|149700.7|150038|149696|150054.5|149722.7|150010.5|149680.9|29
1645159920000|2022-02-18 04:52:00|150039.4|149704.4|149915.5|149614.9|150058|149716|149860.6|149593.6|24
1645159930000|2022-02-18 04:52:10|149914.2|149621.8|149917.5|149661.5|149990.8|149722.1|149903.2|149621.8|39
1645159940000|2022-02-18 04:52:20|149906.5|149686.1|149928.2|149722.1|149953.8|149737.3|149906.5|149686.1|40
1645159950000|2022-02-18 04:52:30|149925.9|149717.7|149900.5|149770.5|149935.6|149770.8|149888.9|149717.7|35
1645159960000|2022-02-18 04:52:40|149899.3|149769.3|149898.2|149768.2|149902.6|149772.6|149895.4|149765.4|35
1645159970000|2022-02-18 04:52:50|149900.8|149770.8|149940.1|149734.8|149940.1|149772.6|149891.8|149703.8|39
1645159980000|2022-02-18 04:53:00|149899.8|149769.8|149892.6|149762.6|149942.6|149782.9|149890.9|149684.3|38
1645159990000|2022-02-18 04:53:10|149895.7|149765.7|149931.1|149716|149944.8|149773.9|149895.7|149713.2|31
1645160000000|2022-02-18 04:53:20|149930.4|149716.2|149924.9|149724.4|149935.6|149729.1|149924.8|149714.3|25
1645160010000|2022-02-18 04:53:30|149890.9|149760.9|149884.1|149754.1|149931.4|149760.9|149884.1|149717.8|31
1645160020000|2022-02-18 04:53:40|149884.4|149754.4|149906.1|149776.1|149908|149778|149884.4|149754.4|27
1645160030000|2022-02-18 04:53:50|149907|149777|149898.9|149768.9|149913.9|149783.9|149891.2|149761.2|29
1645160040000|2022-02-18 04:54:00|149894.2|149764.2|149903.3|149773.3|149910.7|149780.7|149894.2|149764.2|34
1645160050000|2022-02-18 04:54:10|149911.2|149781.2|149896|149766|149932.9|149781.2|149890.9|149719.3|37
1645160060000|2022-02-18 04:54:20|149896.6|149766.6|149930.9|149723.3|149931.5|149766.6|149889.9|149718.8|40
1645160070000|2022-02-18 04:54:30|149928.2|149725.4|149887.6|149757.6|149931.7|149757.6|149887.3|149724|36
1645160080000|2022-02-18 04:54:40|149888.6|149758.6|149895.2|149765.2|149935|149775.9|149886.7|149732.2|39
1645160090000|2022-02-18 04:54:50|149896.5|149766.5|149898.6|149768.6|149938.8|149776.6|149895.3|149727.9|39
1645160100000|2022-02-18 04:55:00|149901.3|149771.3|149932|149728|149935.1|149773.9|149897.7|149724.7|38
1645160110000|2022-02-18 04:55:10|149932.6|149728.4|149918.2|149684.1|149935.5|149779.4|149884.8|149672.3|39
1645160120000|2022-02-18 04:55:20|149918.6|149686.4|149902.3|149684.5|149918.6|149691.4|149901.5|149670.1|33
1645160130000|2022-02-18 04:55:30|149904.9|149670.9|149907.7|149676|149908.2|149683.6|149901.1|149670.9|24
1645160140000|2022-02-18 04:55:40|149903.9|149679.9|149910.3|149707.5|149912.8|149708.6|149902|149671.8|29
1645160150000|2022-02-18 04:55:50|149908.6|149707|149868.4|149738.4|149911.1|149744.3|149865.2|149701.7|32
1645160160000|2022-02-18 04:56:00|149868.2|149738.2|149898.5|149694.2|149912.2|149750.1|149864.3|149694.2|35
1645160170000|2022-02-18 04:56:10|149872.7|149742.7|149921.3|149667.9|149942.8|149744.7|149871.7|149660.1|34
1645160180000|2022-02-18 04:56:20|149918.6|149671.1|149919.5|149660.5|149924|149671.9|149914.7|149659.9|29
1645160190000|2022-02-18 04:56:30|149919.8|149661.5|149928.6|149674.8|149929.5|149675.4|149918.9|149661.2|27
1645160200000|2022-02-18 04:56:40|149928.7|149674.9|149928.4|149693.6|149931.7|149698.4|149927.3|149674.2|35
1645160210000|2022-02-18 04:56:50|149929.5|149694.6|149920.1|149711.6|149933|149757.1|149881.8|149693.3|30
1645160220000|2022-02-18 04:57:00|149930.1|149715.1|149927.6|149698.9|149933.9|149757.5|149884.7|149685.8|29
1645160230000|2022-02-18 04:57:10|149929.1|149696.1|149926.1|149682.5|149929.6|149696.1|149913.4|149674.8|31
1645160240000|2022-02-18 04:57:20|149926|149682.3|149923.5|149688.5|149928.9|149693|149918.3|149681.3|25
1645160250000|2022-02-18 04:57:30|149922.7|149687.7|149920.6|149709.5|149929.7|149715.7|149909.9|149680.6|25
1645160260000|2022-02-18 04:57:40|149920.2|149717.7|149881.4|149751.4|149923.7|149763.5|149878.1|149708.9|34
1645160270000|2022-02-18 04:57:50|149882.8|149752.8|149931.5|149706.5|149931.5|149758.9|149881.1|149706.5|30
1645160280000|2022-02-18 04:58:00|149921.6|149707.2|149925.5|149692.1|149929.1|149713.9|149914.9|149686.3|30
1645160290000|2022-02-18 04:58:10|149925.4|149690.9|149925.5|149693.4|149927.4|149696.1|149920|149679.4|22
1645160300000|2022-02-18 04:58:20|149924.8|149692.5|149923.8|149688.2|149929.5|149696.7|149922.4|149686.7|28
1645160310000|2022-02-18 04:58:30|149924.1|149688.5|149924.6|149714.1|149929|149717.7|149923.4|149688.2|29
1645160320000|2022-02-18 04:58:40|149922.7|149712.3|149880.7|149750.7|149926.4|149763.3|149880.5|149712.3|30
1645160330000|2022-02-18 04:58:50|149888.7|149758.7|149930.7|149709.4|149937.2|149769.3|149883.2|149696.9|32
1645160340000|2022-02-18 04:59:00|149934.5|149699.6|149925.2|149710.7|149938|149717|149920.6|149698.6|37
1645160350000|2022-02-18 04:59:10|149935.2|149711|149935.9|149714.5|149938|149720.2|149925.8|149709.2|32
1645160360000|2022-02-18 04:59:20|149935.4|149714|149898.5|149768.5|149938.5|149770.1|149891.9|149713.7|28
1645160370000|2022-02-18 04:59:30|149899.1|149769.1|149903.8|149773.8|149942.6|149775.7|149890.3|149741.4|31
1645160380000|2022-02-18 04:59:40|149906.9|149776.9|149899.1|149769.1|149910|149780|149892.7|149762.7|32
1645160390000|2022-02-18 04:59:50|149898.6|149768.6|149931.1|149706.6|149934|149772.3|149890.6|149702.6|38
1645160400000|2022-02-18 05:00:00|149930.9|149715.3|149927.8|149723.7|149938.6|149725.6|149927.8|149713.3|39
1645160410000|2022-02-18 05:00:10|149927.9|149723.6|149928.6|149722.9|149931.4|149724.9|149927.8|149719.7|32
1645160420000|2022-02-18 05:00:20|149928.4|149725.5|149893.7|149763.7|149931|149767.2|149893.7|149723.2|22
1645160430000|2022-02-18 05:00:30|149892.8|149762.8|149944.2|149722.5|149948.4|149773.3|149892.8|149716.2|36
1645160440000|2022-02-18 05:00:40|149939|149723.1|149947|149708|149950.1|149764.7|149892.8|149708|39
1645160450000|2022-02-18 05:00:50|149949.7|149709.5|149950.2|149705.5|149953.3|149719.2|149944.1|149701.2|28
1645160460000|2022-02-18 05:01:00|149949.5|149704.1|149941.7|149713.6|149950.7|149715.4|149938.8|149704.1|32
1645160470000|2022-02-18 05:01:10|149939.8|149711|149825.3|149695.3|149939.8|149715.8|149788.7|149611|34
1645160480000|2022-02-18 05:01:20|149827.6|149697.6|149815.1|149685.1|149827.6|149697.6|149810.5|149680.5|28
1645160490000|2022-02-18 05:01:30|149816.7|149686.7|149812.6|149682.6|149819.3|149689.3|149812.5|149682.5|28
1645160500000|2022-02-18 05:01:40|149813.4|149683.4|149822.4|149692.4|149830.2|149700.2|149813.4|149683.4|22
1645160510000|2022-02-18 05:01:50|149822.1|149692.1|149824.2|149694.2|149829.6|149699.6|149819|149689|24
1645160520000|2022-02-18 05:02:00|149825.4|149695.4|149824.7|149694.7|149826.4|149696.4|149819.2|149689.2|25
1645160530000|2022-02-18 05:02:10|149824.4|149694.4|149808.5|149678.5|149827.4|149697.4|149808.5|149678.5|21
1645160540000|2022-02-18 05:02:20|149809|149679|149818.9|149688.9|149820.8|149690.8|149809|149679|32
1645160550000|2022-02-18 05:02:30|149817.4|149687.4|149814.3|149684.3|149820.4|149690.4|149811.3|149681.3|26
1645160560000|2022-02-18 05:02:40|149813.9|149683.9|149823.1|149693.1|149823.1|149693.1|149811.2|149681.2|18
1645160570000|2022-02-18 05:02:50|149820.5|149690.5|149820.5|149690.5|149822.9|149692.9|149805.5|149675.5|20
1645160580000|2022-02-18 05:03:00|149819|149689|149822.7|149692.7|149822.7|149692.7|149818.4|149688.4|16
1645160590000|2022-02-18 05:03:10|149821.6|149691.6|149819.4|149689.4|149824.1|149694.1|149818.9|149688.9|12
1645160600000|2022-02-18 05:03:20|149820|149690|149822.7|149692.7|149825.3|149695.3|149818.9|149688.9|11
1645160610000|2022-02-18 05:03:30|149823.2|149693.2|149821.8|149691.8|149830.2|149700.2|149821.6|149691.6|20
1645160620000|2022-02-18 05:03:40|149822.7|149692.7|149821.7|149691.7|149826.1|149696.1|149818.5|149688.5|25
1645160630000|2022-02-18 05:03:50|149822.7|149692.7|149822.4|149692.4|149828.6|149698.6|149820|149690|15
1645160640000|2022-02-18 05:04:00|149822.7|149692.7|149824.7|149694.7|149826.8|149696.8|149808.3|149678.3|28
1645160650000|2022-02-18 05:04:10|149823.9|149693.9|149819.5|149689.5|149829.2|149699.2|149812.8|149682.8|30
1645160660000|2022-02-18 05:04:20|149821.3|149691.3|149824.4|149694.4|149829.7|149699.7|149819.9|149689.9|23
1645160670000|2022-02-18 05:04:30|149827.3|149697.3|149827.5|149697.5|149829.8|149699.8|149821.7|149691.7|24
1645160680000|2022-02-18 05:04:40|149827.2|149697.2|149830.7|149700.7|149830.7|149700.7|149826|149696|21
1645160690000|2022-02-18 05:04:50|149833.9|149703.9|149833.5|149703.5|149834.4|149704.4|149830.3|149700.3|25
1645160700000|2022-02-18 05:05:00|149832.1|149702.1|149819.9|149689.9|149834.7|149704.7|149818.3|149688.3|28
1645160710000|2022-02-18 05:05:10|149819.8|149689.8|149820.9|149690.9|149824.3|149694.3|149818.7|149688.7|24
1645160720000|2022-02-18 05:05:20|149822|149692|149827.1|149697.1|149829.6|149699.6|149809.4|149679.4|28
1645160730000|2022-02-18 05:05:30|149828.1|149698.1|149825.7|149695.7|149828.1|149698.1|149819.1|149689.1|21
1645160740000|2022-02-18 05:05:40|149826.2|149696.2|149828.4|149698.4|149831.2|149701.2|149823.8|149693.8|20
1645160750000|2022-02-18 05:05:50|149828|149698|149828.8|149698.8|149831.2|149701.2|149826.4|149696.4|24
1645160760000|2022-02-18 05:06:00|149829.9|149699.9|149830.1|149700.1|149834|149704|149809.4|149679.4|29
1645160770000|2022-02-18 05:06:10|149829.7|149699.7|149835.8|149705.8|149836.5|149706.5|149824.3|149694.3|31
1645160780000|2022-02-18 05:06:20|149837.1|149707.1|149827.2|149697.2|149837.1|149707.1|149827.2|149697.2|14
1645160790000|2022-02-18 05:06:30|149830.6|149700.6|149832.4|149702.4|149832.4|149702.4|149829.3|149699.3|19
1645160800000|2022-02-18 05:06:40|149831.4|149701.4|149828.5|149698.5|149833.8|149703.8|149826.4|149696.4|23
1645160810000|2022-02-18 05:06:50|149827|149697|149828.2|149698.2|149831|149701|149818.9|149688.9|10
1645160820000|2022-02-18 05:07:00|149829|149699|149830.4|149700.4|149835.1|149705.1|149829|149699|20
1645160830000|2022-02-18 05:07:10|149831.7|149701.7|149829.9|149699.9|149832.4|149702.4|149826.5|149696.5|16
1645160840000|2022-02-18 05:07:20|149832.2|149702.2|149834.5|149704.5|149836.7|149706.7|149831.6|149701.6|19
1645160850000|2022-02-18 05:07:30|149832.9|149702.9|149832|149702|149837.1|149707.1|149828.5|149698.5|20
1645160860000|2022-02-18 05:07:40|149831.2|149701.2|149823.9|149693.9|149831.2|149716|149806|149691.5|26
1645160870000|2022-02-18 05:07:50|149825.3|149695.3|149824.7|149694.7|149826.5|149696.5|149821.8|149691.8|22
1645160880000|2022-02-18 05:08:00|149823.5|149693.5|149829.4|149699.4|149830.7|149700.7|149822.8|149692.8|23
1645160890000|2022-02-18 05:08:10|149828.8|149698.8|149817.1|149687.1|149830.1|149700.1|149812.8|149682.8|22
1645160900000|2022-02-18 05:08:20|149821.2|149691.2|149816.7|149686.7|149823.6|149693.6|149810.2|149680.2|25
1645160910000|2022-02-18 05:08:30|149817.4|149687.4|149802.6|149672.6|149820.3|149690.3|149802.3|149672.3|26
1645160920000|2022-02-18 05:08:40|149803.5|149673.5|149803.5|149673.5|149804.8|149674.8|149799.6|149669.6|19
1645160930000|2022-02-18 05:08:50|149805.8|149675.8|149804.6|149674.6|149806|149676|149799.7|149669.7|19
1645160940000|2022-02-18 05:09:00|149804.4|149674.4|149810|149680|149814.5|149684.5|149800.7|149670.7|24
1645160950000|2022-02-18 05:09:10|149812.7|149682.7|149783.8|149653.8|149814.7|149684.7|149779.3|149649.3|19
1645160960000|2022-02-18 05:09:20|149784.3|149654.3|149798.6|149668.6|149803.1|149673.1|149784.3|149654.3|22
1645160970000|2022-02-18 05:09:30|149797.5|149667.5|149803.5|149673.5|149810.3|149680.3|149795.5|149665.5|22
1645160980000|2022-02-18 05:09:40|149803.4|149673.4|149807|149677|149807.7|149677.7|149800.2|149670.2|22
1645160990000|2022-02-18 05:09:50|149808.2|149678.2|149803.6|149673.6|149808.2|149678.2|149801.9|149671.9|22
1645161000000|2022-02-18 05:10:00|149802.8|149672.8|149807.2|149677.2|149814.8|149684.8|149800|149670|28
1645161010000|2022-02-18 05:10:10|149804.2|149674.2|149793|149663|149809.6|149679.6|149792.7|149662.7|23
1645161020000|2022-02-18 05:10:20|149795.8|149665.8|149808.1|149678.1|149809|149679|149794|149664|18
1645161030000|2022-02-18 05:10:30|149809.1|149679.1|149804.8|149674.8|149810.4|149680.4|149804.8|149674.8|12
1645161040000|2022-02-18 05:10:40|149814.2|149684.2|149807.2|149677.2|149814.6|149684.6|149806.2|149676.2|24
1645161050000|2022-02-18 05:10:50|149811.7|149681.7|149813|149683|149817.3|149687.3|149807|149677|17
1645161060000|2022-02-18 05:11:00|149813.1|149683.1|149808|149678|149816.5|149686.5|149797.4|149667.4|27
1645161070000|2022-02-18 05:11:10|149800|149670|149809.6|149679.6|149811.9|149681.9|149800|149670|27
1645161080000|2022-02-18 05:11:20|149808.8|149678.8|149804.9|149674.9|149808.8|149678.8|149804.3|149674.3|23
1645161090000|2022-02-18 05:11:30|149803.8|149673.8|149816.3|149686.3|149817.6|149687.6|149802.8|149672.8|19
1645161100000|2022-02-18 05:11:40|149816|149686|149816|149686|149818.2|149688.2|149814.8|149684.8|25
1645161110000|2022-02-18 05:11:50|149815.6|149685.6|149809.6|149679.6|149818.8|149688.8|149809.1|149679.1|26
1645161120000|2022-02-18 05:12:00|149812.1|149682.1|149803.4|149673.4|149816.8|149686.8|149803.4|149673.4|27
1645161130000|2022-02-18 05:12:10|149805.1|149675.1|149808.7|149678.7|149813.4|149683.4|149804.2|149674.2|21
1645161140000|2022-02-18 05:12:20|149810.8|149680.8|149816.1|149686.1|149816.1|149686.1|149800.1|149670.1|22
1645161150000|2022-02-18 05:12:30|149819.2|149689.2|149810.5|149680.5|149819.2|149689.2|149810.2|149680.2|19
1645161160000|2022-02-18 05:12:40|149811.3|149681.3|149814.3|149684.3|149817.3|149687.3|149811.3|149681.3|16
1645161170000|2022-02-18 05:12:50|149814.2|149684.2|149802.8|149672.8|149816.7|149686.7|149801.5|149671.5|21
1645161180000|2022-02-18 05:13:00|149802.6|149672.6|149807.1|149677.1|149849.6|149677.1|149796.1|149605.2|24
1645161190000|2022-02-18 05:13:10|149806.6|149676.6|149802|149672|149806.8|149676.8|149799.5|149669.5|28
1645161200000|2022-02-18 05:13:20|149801.5|149671.5|149817|149687|149818.4|149688.4|149800.2|149670.2|16
1645161210000|2022-02-18 05:13:30|149814.3|149684.3|149815.2|149685.2|149815.8|149685.8|149808.9|149678.9|14
1645161220000|2022-02-18 05:13:40|149813.4|149683.4|149807.1|149677.1|149821.4|149691.4|149807.1|149677.1|24
1645161230000|2022-02-18 05:13:50|149807.8|149677.8|149818.7|149688.7|149821|149691|149804.3|149674.3|24
1645161240000|2022-02-18 05:14:00|149816.8|149686.8|149816.3|149686.3|149821.3|149691.3|149814.2|149684.2|18
1645161250000|2022-02-18 05:14:10|149813.1|149683.1|149816.5|149686.5|149821.3|149691.3|149805.4|149675.4|22
1645161260000|2022-02-18 05:14:20|149820.3|149690.3|149830.3|149700.3|149832.9|149702.9|149820.3|149690.3|28
1645161270000|2022-02-18 05:14:30|149830.5|149700.5|149829.4|149699.4|149831.9|149701.9|149828.9|149698.9|23
1645161280000|2022-02-18 05:14:40|149829.8|149699.8|149829.8|149699.8|149830.7|149700.7|149827.4|149697.4|25
1645161290000|2022-02-18 05:14:50|149829.5|149699.5|149824.8|149694.8|149830.3|149700.3|149823.9|149693.9|23
1645161300000|2022-02-18 05:15:00|149824.4|149694.4|149806.5|149676.5|149842.2|149694.4|149804|149637.1|28
1645161310000|2022-02-18 05:15:10|149808.5|149678.5|149810.2|149680.2|149839.9|149680.5|149800.2|149631.5|28
1645161320000|2022-02-18 05:15:20|149808|149678|149805.5|149675.5|149812|149682|149803.3|149673.3|27
1645161330000|2022-02-18 05:15:30|149806.5|149676.5|149822.8|149692.8|149823|149693|149806.5|149676.5|27
1645161340000|2022-02-18 05:15:40|149819.9|149689.9|149827.4|149697.4|149827.8|149697.8|149817.8|149687.8|16
1645161350000|2022-02-18 05:15:50|149827.2|149697.2|149827.5|149697.5|149828|149698|149824.1|149694.1|14
1645161360000|2022-02-18 05:16:00|149828.5|149698.5|149826.2|149696.2|149828.6|149698.6|149819.8|149689.8|25
1645161370000|2022-02-18 05:16:10|149827.2|149697.2|149826.5|149696.5|149829.2|149699.2|149824.7|149694.7|24
1645161380000|2022-02-18 05:16:20|149826.4|149696.4|149819.3|149689.3|149826.4|149696.4|149818.2|149688.2|25
1645161390000|2022-02-18 05:16:30|149821.9|149691.9|149822.7|149692.7|149824.1|149694.1|149818.9|149688.9|22
1645161400000|2022-02-18 05:16:40|149820.9|149690.9|149810.7|149680.7|149822.1|149692.1|149807.7|149677.7|27
1645161410000|2022-02-18 05:16:50|149812|149682|149811.2|149681.2|149813.5|149683.5|149807.5|149677.5|24
1645161420000|2022-02-18 05:17:00|149811.6|149681.6|149808.4|149678.4|149812.6|149682.6|149805.5|149675.5|26
1645161430000|2022-02-18 05:17:10|149810|149680|149810.8|149680.8|149813.3|149683.3|149806.3|149676.3|23
1645161440000|2022-02-18 05:17:20|149807.1|149677.1|149812.4|149682.4|149815.7|149685.7|149805.3|149675.3|22
1645161450000|2022-02-18 05:17:30|149812.3|149682.3|149807.1|149677.1|149814.6|149684.6|149801.2|149671.2|26
1645161460000|2022-02-18 05:17:40|149808.3|149678.3|149806.3|149676.3|149808.9|149678.9|149801.5|149671.5|18
1645161470000|2022-02-18 05:17:50|149806.8|149676.8|149791.7|149661.7|149806.8|149676.8|149791.7|149661.7|14
1645161480000|2022-02-18 05:18:00|149796.9|149666.9|149797.2|149667.2|149798.3|149668.3|149794.4|149664.4|24
1645161490000|2022-02-18 05:18:10|149796.5|149666.5|149797.3|149667.3|149799.9|149669.9|149794.3|149664.3|18
1645161500000|2022-02-18 05:18:20|149798.7|149668.7|149808.1|149678.1|149814.2|149684.2|149798.7|149668.7|22
1645161510000|2022-02-18 05:18:30|149805.3|149675.3|149813.6|149683.6|149814.1|149684.1|149802.3|149672.3|19
1645161520000|2022-02-18 05:18:40|149810|149680|149805.7|149675.7|149810.6|149680.6|149796.9|149666.9|17
1645161530000|2022-02-18 05:18:50|149804.8|149674.8|149802.5|149672.5|149806.1|149676.1|149802.5|149672.5|11
1645161540000|2022-02-18 05:19:00|149798|149668|149797|149667|149799.1|149669.1|149795.6|149665.6|17
1645161550000|2022-02-18 05:19:10|149796.9|149666.9|149809.5|149679.5|149810.5|149680.5|149794.3|149664.3|20
1645161560000|2022-02-18 05:19:20|149806.9|149676.9|149808.3|149678.3|149809.9|149679.9|149803.5|149673.5|25
1645161570000|2022-02-18 05:19:30|149808.4|149678.4|149807.4|149677.4|149809.2|149679.2|149802.9|149672.9|23
1645161580000|2022-02-18 05:19:40|149808.9|149678.9|149799.2|149669.2|149808.9|149678.9|149793.8|149663.8|26
1645161590000|2022-02-18 05:19:50|149802.1|149672.1|149799.8|149669.8|149802.2|149672.2|149794.1|149664.1|17
1645161600000|2022-02-18 05:20:00|149800|149670|149799.8|149669.8|149802.2|149672.2|149798.8|149668.8|19
1645161610000|2022-02-18 05:20:10|149801.4|149671.4|149810.7|149680.7|149813.4|149683.4|149793|149663|13
1645161620000|2022-02-18 05:20:20|149812.2|149682.2|149820.4|149690.4|149820.4|149690.4|149807.5|149677.5|23
1645161630000|2022-02-18 05:20:30|149820|149690|149811.7|149681.7|149847.4|149691.8|149809.6|149630.5|20
1645161640000|2022-02-18 05:20:40|149812.8|149682.8|149808.5|149678.5|149844.5|149684|149808.3|149642.5|29
1645161650000|2022-02-18 05:20:50|149808.2|149678.2|149811.3|149681.3|149813.7|149683.7|149806.7|149676.7|26
1645161660000|2022-02-18 05:21:00|149812.3|149682.3|149823.8|149693.8|149823.8|149693.8|149811.7|149681.7|22
1645161670000|2022-02-18 05:21:10|149823.3|149693.3|149827.8|149697.8|149828.6|149698.6|149823.3|149693.3|20
1645161680000|2022-02-18 05:21:20|149824.6|149694.6|149814.3|149684.3|149828.4|149698.4|149812.8|149682.8|27
1645161690000|2022-02-18 05:21:30|149814.4|149684.4|149808.2|149678.2|149818.6|149688.6|149801.7|149671.7|34
1645161700000|2022-02-18 05:21:40|149807.9|149677.9|149800.3|149670.3|149839.3|149679.8|149796.7|149625.2|25
1645161710000|2022-02-18 05:21:50|149800.4|149670.4|149804.2|149674.2|149806.1|149676.1|149800.4|149670.4|25
1645161720000|2022-02-18 05:22:00|149805.7|149675.7|149813.7|149683.7|149816.5|149686.5|149804.3|149674.3|23
1645161730000|2022-02-18 05:22:10|149814.7|149684.7|149819.6|149689.6|149819.8|149689.8|149810.4|149680.4|24
1645161740000|2022-02-18 05:22:20|149815|149685|149817|149687|149826|149696|149815|149685|35
1645161750000|2022-02-18 05:22:30|149820|149690|149826.3|149696.3|149826.3|149696.3|149816.8|149686.8|31
1645161760000|2022-02-18 05:22:40|149826.4|149696.4|149823.2|149693.2|149827.2|149697.2|149820.5|149690.5|26
1645161770000|2022-02-18 05:22:50|149824.6|149694.6|149819.4|149689.4|149826.4|149696.4|149817.3|149687.3|23
1645161780000|2022-02-18 05:23:00|149820.6|149690.6|149826|149696|149828.9|149698.9|149820|149690|25
1645161790000|2022-02-18 05:23:10|149827.6|149697.6|149825.8|149695.8|149873.8|149705.1|149823.1|149667.6|24
1645161800000|2022-02-18 05:23:20|149831.4|149701.4|149832.2|149702.2|149881.6|149711.8|149826.1|149660.6|26
1645161810000|2022-02-18 05:23:30|149832.9|149702.9|149817.1|149687.1|149832.9|149702.9|149812.2|149682.2|31
1645161820000|2022-02-18 05:23:40|149817|149687|149819.9|149689.9|149820.1|149690.1|149814.6|149684.6|21
1645161830000|2022-02-18 05:23:50|149819|149689|149822|149692|149823.3|149693.3|149818.9|149688.9|21
1645161840000|2022-02-18 05:24:00|149822.5|149692.5|149821.4|149691.4|149824.1|149694.1|149814|149684|26
1645161850000|2022-02-18 05:24:10|149823|149693|149823|149693|149826.8|149696.8|149817.2|149687.2|36
1645161860000|2022-02-18 05:24:20|149815.7|149685.7|149822.2|149692.2|149829.6|149699.6|149814.8|149684.8|22
1645161870000|2022-02-18 05:24:30|149817.2|149687.2|149823.5|149693.5|149828.8|149698.8|149817.2|149687.2|28
1645161880000|2022-02-18 05:24:40|149824.3|149694.3|149826.6|149696.6|149828.5|149698.5|149823.8|149693.8|23
1645161890000|2022-02-18 05:24:50|149827.1|149697.1|149833.3|149703.3|149833.3|149703.3|149827.1|149697.1|21
1645161900000|2022-02-18 05:25:00|149833.1|149703.1|149831.2|149701.2|149833.1|149703.1|149825|149695|25
1645161910000|2022-02-18 05:25:10|149830.3|149700.3|149831.9|149701.9|149839.7|149709.7|149827.4|149697.4|27
1645161920000|2022-02-18 05:25:20|149829.9|149699.9|149822.2|149692.2|149829.9|149699.9|149804.2|149674.2|31
1645161930000|2022-02-18 05:25:30|149826.6|149696.6|149821.8|149691.8|149829.8|149699.8|149815.9|149685.9|29
1645161940000|2022-02-18 05:25:40|149821.4|149691.4|149819.7|149689.7|149821.8|149691.8|149817|149687|19
1645161950000|2022-02-18 05:25:50|149819.2|149689.2|149814.9|149684.9|149819.2|149689.2|149812.3|149682.3|21
1645161960000|2022-02-18 05:26:00|149815.8|149685.8|149816.3|149686.3|149818.9|149688.9|149805.4|149675.4|19
1645161970000|2022-02-18 05:26:10|149814.5|149684.5|149809.5|149679.5|149830.6|149700.6|149809.5|149679.5|22
1645161980000|2022-02-18 05:26:20|149811.5|149681.5|149814.5|149684.5|149816.5|149686.5|149810.3|149680.3|18
1645161990000|2022-02-18 05:26:30|149815.9|149685.9|149820.8|149690.8|149820.8|149690.8|149808.4|149678.4|26
1645162000000|2022-02-18 05:26:40|149821.2|149691.2|149815.8|149685.8|149822.4|149692.4|149815.7|149685.7|25
1645162010000|2022-02-18 05:26:50|149818.1|149688.1|149815.6|149685.6|149824.3|149694.3|149802.5|149672.5|25
1645162020000|2022-02-18 05:27:00|149815.4|149685.4|149811.1|149681.1|149815.4|149685.4|149805|149675|32
1645162030000|2022-02-18 05:27:10|149811|149681|149796.2|149666.2|149811|149681|149796.2|149666.2|19
1645162040000|2022-02-18 05:27:20|149795.9|149665.9|149800.7|149670.7|149801.7|149671.7|149795.9|149665.9|18
1645162050000|2022-02-18 05:27:30|149799.5|149669.5|149803.5|149673.5|149805.1|149675.1|149796.3|149666.3|23
1645162060000|2022-02-18 05:27:40|149801.8|149671.8|149813.3|149683.3|149815.4|149685.4|149797.8|149667.8|22
1645162070000|2022-02-18 05:27:50|149810.6|149680.6|149810.1|149680.1|149814.1|149684.1|149801.2|149671.2|21
1645162080000|2022-02-18 05:28:00|149810.2|149680.2|149812.5|149682.5|149813.9|149683.9|149808.8|149678.8|24
1645162090000|2022-02-18 05:28:10|149812.3|149682.3|149812.2|149682.2|149815.1|149685.1|149812.2|149682.2|14
1645162100000|2022-02-18 05:28:20|149808.6|149678.6|149809.5|149679.5|149811.4|149681.4|149808.5|149678.5|19
1645162110000|2022-02-18 05:28:30|149809.3|149679.3|149813.3|149683.3|149817|149687|149806.9|149676.9|22
1645162120000|2022-02-18 05:28:40|149813.2|149683.2|149813.3|149683.3|149821|149691|149809.8|149679.8|22
1645162130000|2022-02-18 05:28:50|149816.1|149686.1|149817.8|149687.8|149817.8|149687.8|149812.7|149682.7|19
1645162140000|2022-02-18 05:29:00|149817.6|149687.6|149816|149686|149819.4|149689.4|149815.9|149685.9|21
1645162150000|2022-02-18 05:29:10|149817.5|149687.5|149817.9|149687.9|149820.8|149690.8|149813.8|149683.8|25
1645162160000|2022-02-18 05:29:20|149818.1|149688.1|149819.6|149689.6|149822.2|149692.2|149816.6|149686.6|31
1645162170000|2022-02-18 05:29:30|149819.1|149689.1|149816.9|149686.9|149824.1|149694.1|149813.9|149683.9|29
1645162180000|2022-02-18 05:29:40|149816|149686|149825.3|149695.3|149827.7|149697.7|149816|149686|36
1645162190000|2022-02-18 05:29:50|149825.5|149695.5|149825.6|149695.6|149828.7|149698.7|149823.8|149693.8|32
1645162200000|2022-02-18 05:30:00|149826.2|149696.2|149819.6|149689.6|149826.2|149696.2|149816.7|149686.7|31
1645162210000|2022-02-18 05:30:10|149820.4|149690.4|149814.1|149684.1|149820.8|149690.8|149811.2|149681.2|31
1645162220000|2022-02-18 05:30:20|149813.9|149683.9|149820.9|149690.9|149822.1|149692.1|149813.9|149683.9|32
1645162230000|2022-02-18 05:30:30|149821|149691|149817.5|149687.5|149824.5|149694.5|149816.3|149686.3|27
1645162240000|2022-02-18 05:30:40|149817.9|149687.9|149819.6|149689.6|149820.7|149690.7|149813.2|149683.2|25
1645162250000|2022-02-18 05:30:50|149820.2|149690.2|149818.5|149688.5|149821.7|149691.7|149817.6|149687.6|19
1645162260000|2022-02-18 05:31:00|149819|149689|149816.8|149686.8|149819|149689|149810|149680|32
1645162270000|2022-02-18 05:31:10|149816.5|149686.5|149818.9|149688.9|149820.1|149690.1|149814.1|149684.1|26
1645162280000|2022-02-18 05:31:20|149819.7|149689.7|149816.7|149686.7|149821.1|149691.1|149814.2|149684.2|34
1645162290000|2022-02-18 05:31:30|149817.1|149687.1|149816.3|149686.3|149817.7|149687.7|149806.4|149676.4|36
1645162300000|2022-02-18 05:31:40|149819.9|149689.9|149819.5|149689.5|149825|149695|149811.2|149681.2|26
1645162310000|2022-02-18 05:31:50|149820|149690|149823|149693|149823|149693|149816.9|149686.9|22
1645162320000|2022-02-18 05:32:00|149822.8|149692.8|149819.3|149689.3|149827.4|149697.4|149819.3|149689.3|16
1645162330000|2022-02-18 05:32:10|149824.8|149694.8|149819.7|149689.7|149827.4|149697.4|149819.7|149689.7|25
1645162340000|2022-02-18 05:32:20|149819.9|149689.9|149818.1|149688.1|149820.8|149690.8|149817|149687|23
1645162350000|2022-02-18 05:32:30|149818.5|149688.5|149815.6|149685.6|149822.1|149692.1|149810.9|149680.9|20
1645162360000|2022-02-18 05:32:40|149814.2|149684.2|149816.6|149686.6|149819.4|149689.4|149812.9|149682.9|15
1645162370000|2022-02-18 05:32:50|149815.3|149685.3|149817.4|149687.4|149819.7|149689.7|149813.6|149683.6|18
1645162380000|2022-02-18 05:33:00|149818.4|149688.4|149822.7|149692.7|149822.7|149692.7|149817.5|149687.5|20
1645162390000|2022-02-18 05:33:10|149821.3|149691.3|149815.3|149685.3|149821.3|149691.3|149807.5|149677.5|13
1645162400000|2022-02-18 05:33:20|149815|149685|149818.9|149688.9|149818.9|149688.9|149812.1|149682.1|16
1645162410000|2022-02-18 05:33:30|149818|149688|149818.7|149688.7|149820.8|149690.8|149812|149682|15
1645162420000|2022-02-18 05:33:40|149818.4|149688.4|149813.8|149683.8|149820.9|149690.9|149813.8|149683.8|18
1645162430000|2022-02-18 05:33:50|149813.1|149683.1|149813.6|149683.6|149818.1|149688.1|149808.7|149678.7|19
1645162440000|2022-02-18 05:34:00|149814.7|149684.7|149820.2|149690.2|149826.7|149696.7|149807.4|149677.4|21
1645162450000|2022-02-18 05:34:10|149815.3|149685.3|149820.4|149690.4|149827.7|149697.7|149812.7|149682.7|20
1645162460000|2022-02-18 05:34:20|149819.7|149689.7|149813.6|149683.6|149828|149698|149813.1|149683.1|18
1645162470000|2022-02-18 05:34:30|149815|149685|149821.7|149691.7|149822.6|149692.6|149815|149685|21
1645162480000|2022-02-18 05:34:40|149822.5|149692.5|149821.7|149691.7|149822.9|149692.9|149820.6|149690.6|14
1645162490000|2022-02-18 05:34:50|149821.2|149691.2|149826.7|149696.7|149834.7|149704.7|149818.8|149688.8|17
1645162500000|2022-02-18 05:35:00|149827|149697|149825.8|149695.8|149830.3|149700.3|149822.3|149692.3|17
1645162510000|2022-02-18 05:35:10|149826.5|149696.5|149819.4|149689.4|149826.5|149696.5|149818.4|149688.4|24
1645162520000|2022-02-18 05:35:20|149820.2|149690.2|149869.9|149739.9|149876.9|149746.9|149819.3|149689.3|23
1645162530000|2022-02-18 05:35:30|149870.2|149740.2|149868.9|149738.9|149875.9|149745.9|149868.9|149738.9|27
1645162540000|2022-02-18 05:35:40|149869.8|149739.8|149867|149737|149869.8|149739.8|149866.4|149736.4|20
1645162550000|2022-02-18 05:35:50|149867.1|149737.1|149856.4|149726.4|149867.9|149737.9|149853|149723|24
1645162560000|2022-02-18 05:36:00|149856.2|149726.2|149858.3|149728.3|149861.5|149731.5|149856.1|149726.1|35
1645162570000|2022-02-18 05:36:10|149857.7|149727.7|149855.3|149725.3|149858.7|149728.7|149855.1|149725.1|29
1645162580000|2022-02-18 05:36:20|149855|149725|149855|149725|149857.5|149727.5|149853.1|149723.1|21
1645162590000|2022-02-18 05:36:30|149854.9|149724.9|149855.2|149725.2|149857.1|149727.1|149854.1|149724.1|28
1645162600000|2022-02-18 05:36:40|149855.1|149725.1|149862|149732|149862.3|149732.3|149854.7|149724.7|25
1645162610000|2022-02-18 05:36:50|149861.5|149731.5|149862.5|149732.5|149865.1|149735.1|149859.5|149729.5|24
1645162620000|2022-02-18 05:37:00|149863.1|149733.1|149861.4|149731.4|149874.6|149744.6|149861.4|149731.4|34
1645162630000|2022-02-18 05:37:10|149861.1|149731.1|149861.3|149731.3|149863.1|149733.1|149860.8|149730.8|19
1645162640000|2022-02-18 05:37:20|149860|149730|149874.8|149744.8|149878.1|149748.1|149860|149730|32
1645162650000|2022-02-18 05:37:30|149879.2|149749.2|149877.2|149747.2|149879.2|149749.2|149875.3|149745.3|25
1645162660000|2022-02-18 05:37:40|149876.4|149746.4|149875.8|149745.8|149876.6|149746.6|149870.4|149740.4|17
1645162670000|2022-02-18 05:37:50|149874.3|149744.3|149878.3|149748.3|149878.3|149748.3|149872.1|149742.1|18
1645162680000|2022-02-18 05:38:00|149878.2|149748.2|149863.9|149733.9|149879.7|149749.7|149857.3|149727.3|29
1645162690000|2022-02-18 05:38:10|149859.9|149729.9|149859.3|149729.3|149860|149730|149856.5|149726.5|23
1645162700000|2022-02-18 05:38:20|149856.5|149726.5|149853.7|149723.7|149858.2|149728.2|149852.7|149722.7|31
1645162710000|2022-02-18 05:38:30|149853.6|149723.6|149851.9|149721.9|149855.8|149725.8|149850.7|149720.7|29
1645162720000|2022-02-18 05:38:40|149851.8|149721.8|149851.2|149721.2|149854.9|149724.9|149848.1|149718.1|32
1645162730000|2022-02-18 05:38:50|149849.2|149719.2|149853.3|149723.3|149855.7|149725.7|149841.2|149711.2|37
1645162740000|2022-02-18 05:39:00|149851.4|149721.4|149852.2|149722.2|149854.5|149724.5|149850.3|149720.3|25
1645162750000|2022-02-18 05:39:10|149852|149722|149855.7|149725.7|149856.1|149726.1|149849.7|149719.7|25
1645162760000|2022-02-18 05:39:20|149856.2|149726.2|149862.4|149732.4|149863.6|149733.6|149856.2|149726.2|24
1645162770000|2022-02-18 05:39:30|149862.2|149732.2|149854.2|149724.2|149865.4|149735.4|149853|149723|22
1645162780000|2022-02-18 05:39:40|149852.8|149722.8|149849.8|149719.8|149855.6|149725.6|149845.4|149715.4|22
1645162790000|2022-02-18 05:39:50|149849.6|149719.6|149851.4|149721.4|149858.6|149728.6|149841.5|149711.5|23
1645162800000|2022-02-18 05:40:00|149850.5|149720.5|149849.2|149719.2|149854.4|149724.4|149846|149716|17
1645162810000|2022-02-18 05:40:10|149849.4|149719.4|149846.6|149716.6|149852.1|149722.1|149846.5|149716.5|21
1645162820000|2022-02-18 05:40:20|149846.2|149716.2|149846|149716|149846.4|149716.4|149839.1|149709.1|28
1645162830000|2022-02-18 05:40:30|149844.4|149714.4|149841.2|149711.2|149846.6|149716.6|149831.1|149701.1|28
1645162840000|2022-02-18 05:40:40|149841.4|149711.4|149839.8|149709.8|149841.4|149711.4|149832.8|149702.8|22
1645162850000|2022-02-18 05:40:50|149839.3|149709.3|149837.7|149707.7|149842.5|149712.5|149831.5|149701.5|26
1645162860000|2022-02-18 05:41:00|149836.5|149706.5|149838.7|149708.7|149838.7|149708.7|149832.9|149702.9|31
1645162870000|2022-02-18 05:41:10|149838.6|149708.6|149838.7|149708.7|149839.8|149709.8|149836.1|149706.1|27
1645162880000|2022-02-18 05:41:20|149842.6|149712.6|149834.6|149704.6|149844.5|149714.5|149831.7|149701.7|32
1645162890000|2022-02-18 05:41:30|149835.1|149705.1|149837.8|149707.8|149837.9|149707.9|149830.5|149700.5|26
1645162900000|2022-02-18 05:41:40|149836.5|149706.5|149841.2|149711.2|149843.1|149713.1|149833.2|149703.2|33
1645162910000|2022-02-18 05:41:50|149841.4|149711.4|149850.7|149720.7|149857.4|149727.4|149841.4|149711.4|30
1645162920000|2022-02-18 05:42:00|149850.2|149720.2|149854.2|149724.2|149854.2|149724.2|149849.9|149719.9|28
1645162930000|2022-02-18 05:42:10|149853.6|149723.6|149855.6|149725.6|149857.2|149727.2|149850.8|149720.8|25
1645162940000|2022-02-18 05:42:20|149855.3|149725.3|149852|149722|149859.3|149729.3|149850.8|149720.8|24
1645162950000|2022-02-18 05:42:30|149862|149732|149853.9|149723.9|149866.3|149751.5|149841.5|149718.4|25
1645162960000|2022-02-18 05:42:40|149856.7|149726.7|149863.6|149733.6|149864.4|149734.4|149850.5|149720.5|36
1645162970000|2022-02-18 05:42:50|149863.7|149733.7|149856.9|149726.9|149863.7|149733.7|149856.3|149726.3|22
1645162980000|2022-02-18 05:43:00|149856.2|149726.2|149856.2|149726.2|149857.3|149727.3|149851.4|149721.4|16
1645162990000|2022-02-18 05:43:10|149857.5|149727.5|149857.8|149727.8|149861|149731|149852.9|149722.9|21
1645163000000|2022-02-18 05:43:20|149857.9|149727.9|149855.2|149725.2|149859.6|149729.6|149845.1|149715.1|32
1645163010000|2022-02-18 05:43:30|149855.6|149725.6|149849.5|149719.5|149856|149726|149843.6|149713.6|24
1645163020000|2022-02-18 05:43:40|149844.8|149714.8|149848.9|149718.9|149852|149722|149844.8|149714.8|22
1645163030000|2022-02-18 05:43:50|149847.9|149717.9|149851|149721|149851.3|149721.3|149843.8|149713.8|30
1645163040000|2022-02-18 05:44:00|149851.4|149721.4|149845.5|149715.5|149856.8|149726.8|149842.6|149712.6|35
1645163050000|2022-02-18 05:44:10|149841.2|149711.2|149845.5|149715.5|149848.9|149718.9|149841.2|149711.2|23
1645163060000|2022-02-18 05:44:20|149842.9|149712.9|149841.6|149711.6|149843.4|149713.4|149840.2|149710.2|22
1645163070000|2022-02-18 05:44:30|149841.3|149711.3|149836.6|149706.6|149842.9|149712.9|149836.2|149706.2|17
1645163080000|2022-02-18 05:44:40|149836.7|149706.7|149843.7|149713.7|149846.6|149716.6|149836.7|149706.7|31
1645163090000|2022-02-18 05:44:50|149844.6|149714.6|149840.9|149710.9|149845.9|149715.9|149835.2|149705.2|24
1645163100000|2022-02-18 05:45:00|149840.7|149710.7|149837.4|149707.4|149843.4|149713.4|149834.8|149704.8|31
1645163110000|2022-02-18 05:45:10|149838.3|149708.3|149836.9|149706.9|149839.2|149709.2|149834.3|149704.3|25
1645163120000|2022-02-18 05:45:20|149834.1|149704.1|149834.7|149704.7|149836.9|149706.9|149832.2|149702.2|21
1645163130000|2022-02-18 05:45:30|149835.5|149705.5|149834.5|149704.5|149838.9|149708.9|149830.9|149700.9|26
1645163140000|2022-02-18 05:45:40|149826.4|149696.4|149834.6|149704.6|149845.1|149715.1|149826.4|149696.4|25
1645163150000|2022-02-18 05:45:50|149834.3|149704.3|149834|149704|149837.6|149707.6|149831.6|149701.6|30
1645163160000|2022-02-18 05:46:00|149833.9|149703.9|149830.3|149700.3|149839|149709|149830.3|149700.3|18
1645163170000|2022-02-18 05:46:10|149831.3|149701.3|149831.8|149701.8|149834.1|149704.1|149829.3|149699.3|28
1645163180000|2022-02-18 05:46:20|149829.3|149699.3|149831.8|149701.8|149837.8|149707.8|149827.1|149697.1|28
1645163190000|2022-02-18 05:46:30|149829.1|149699.1|149836.5|149706.5|149844|149714|149827.4|149697.4|31
1645163200000|2022-02-18 05:46:40|149836.7|149706.7|149832.2|149702.2|149837.9|149707.9|149829.3|149699.3|20
1645163210000|2022-02-18 05:46:50|149832.6|149702.6|149831.3|149701.3|149832.6|149702.6|149830.8|149700.8|16
1645163220000|2022-02-18 05:47:00|149831.9|149701.9|149818.1|149688.1|149831.9|149701.9|149816.8|149686.8|28
1645163230000|2022-02-18 05:47:10|149817.4|149687.4|149823.1|149693.1|149823.1|149693.1|149815.8|149685.8|20
1645163240000|2022-02-18 05:47:20|149823.3|149693.3|149818.4|149688.4|149823.3|149693.3|149818.4|149688.4|17
1645163250000|2022-02-18 05:47:30|149818.7|149688.7|149822.5|149692.5|149830.2|149700.2|149818.4|149688.4|23
1645163260000|2022-02-18 05:47:40|149821.8|149691.8|149820.4|149690.4|149827.2|149697.2|149820.4|149690.4|16
1645163270000|2022-02-18 05:47:50|149820.2|149690.2|149824.1|149694.1|149826.4|149696.4|149818.4|149688.4|19
1645163280000|2022-02-18 05:48:00|149823.2|149693.2|149821.4|149691.4|149824.3|149694.3|149820|149690|28
1645163290000|2022-02-18 05:48:10|149820.1|149690.1|149813.4|149683.4|149824.2|149694.2|149813.3|149683.3|26
1645163300000|2022-02-18 05:48:20|149811.3|149681.3|149792.9|149702.9|149815.1|149704.9|149790|149679.2|21
1645163310000|2022-02-18 05:48:30|149793.8|149703.8|149796.2|149706.2|149797.3|149707.3|149791.1|149701.1|26
1645163320000|2022-02-18 05:48:40|149798|149708|149801.6|149711.6|149801.6|149711.6|149794.5|149704.5|24
1645163330000|2022-02-18 05:48:50|149799.7|149709.7|149801.8|149711.8|149801.9|149711.9|149796.5|149706.5|23
1645163340000|2022-02-18 05:49:00|149803.4|149713.4|149802.4|149712.4|149809.1|149719.1|149798.3|149708.3|22
1645163350000|2022-02-18 05:49:10|149795.8|149705.8|149817.9|149687.9|149820.4|149713.2|149790.6|149685.6|30
1645163360000|2022-02-18 05:49:20|149822.6|149692.6|149818.7|149688.7|149822.6|149692.6|149812.7|149682.7|28
1645163370000|2022-02-18 05:49:30|149819.6|149689.6|149814.4|149684.4|149819.6|149689.6|149814.2|149684.2|22
1645163380000|2022-02-18 05:49:40|149813.8|149683.8|149788|149698|149817.6|149711.3|149782.2|149683.1|29
1645163390000|2022-02-18 05:49:50|149781.7|149691.7|149780.7|149690.7|149785.5|149695.5|149779.5|149689.5|25
1645163400000|2022-02-18 05:50:00|149781.5|149691.5|149781.1|149691.1|149785.2|149695.2|149780.7|149690.7|27
1645163410000|2022-02-18 05:50:10|149781.8|149691.8|149789.6|149699.6|149789.6|149699.6|149781.3|149691.3|24
1645163420000|2022-02-18 05:50:20|149809.2|149679.2|149813.7|149683.7|149814.9|149684.9|149808.7|149678.7|30
1645163430000|2022-02-18 05:50:30|149813.8|149683.8|149813.6|149683.6|149816.4|149686.4|149812.2|149682.2|27
1645163440000|2022-02-18 05:50:40|149814.5|149684.5|149820.3|149690.3|149821.6|149691.6|149814.5|149684.5|24
1645163450000|2022-02-18 05:50:50|149819.8|149689.8|149819.8|149689.8|149823.3|149693.3|149816.1|149686.1|27
1645163460000|2022-02-18 05:51:00|149818.3|149688.3|149818.3|149688.3|149819|149689|149816.2|149686.2|27
1645163470000|2022-02-18 05:51:10|149817.2|149687.2|149820.8|149690.8|149823|149717.7|149802.6|149687.2|28
1645163480000|2022-02-18 05:51:20|149820.6|149690.6|149822.4|149692.4|149824.2|149694.2|149819.9|149689.9|27
1645163490000|2022-02-18 05:51:30|149823|149693|149826.7|149696.7|149826.7|149696.7|149823|149693|18
1645163500000|2022-02-18 05:51:40|149825.1|149695.1|149825.7|149695.7|149827|149697|149821.2|149691.2|23
1645163510000|2022-02-18 05:51:50|149829|149699|149832.6|149702.6|149834.4|149704.4|149825.1|149695.1|22
1645163520000|2022-02-18 05:52:00|149831.4|149701.4|149825.5|149695.5|149831.8|149701.8|149824.5|149694.5|21
1645163530000|2022-02-18 05:52:10|149826.2|149696.2|149823.1|149693.1|149828|149698|149823|149693|27
1645163540000|2022-02-18 05:52:20|149822.8|149692.8|149821.5|149691.5|149825.8|149719.8|149798.9|149688.3|31
1645163550000|2022-02-18 05:52:30|149821.2|149691.2|149818|149688|149822.5|149692.5|149817|149687|30
1645163560000|2022-02-18 05:52:40|149818.1|149688.1|149819.8|149689.8|149821.8|149691.8|149817.2|149687.2|21
1645163570000|2022-02-18 05:52:50|149820.1|149690.1|149821.4|149691.4|149821.9|149691.9|149818.4|149688.4|21
1645163580000|2022-02-18 05:53:00|149821.1|149691.1|149820.8|149690.8|149821.1|149691.1|149817.1|149687.1|28
1645163590000|2022-02-18 05:53:10|149820.9|149690.9|149819.2|149689.2|149820.9|149690.9|149816.5|149686.5|31
1645163600000|2022-02-18 05:53:20|149818.5|149688.5|149798.8|149708.8|149823.4|149712.2|149798.6|149685.3|26
1645163610000|2022-02-18 05:53:30|149799.9|149709.9|149801.4|149711.4|149801.8|149711.8|149798.2|149708.2|22
1645163620000|2022-02-18 05:53:40|149801.5|149711.5|149799.2|149709.2|149801.7|149711.7|149798.2|149708.2|23
1645163630000|2022-02-18 05:53:50|149799.1|149709.1|149803.7|149713.7|149804.6|149714.6|149799.1|149709.1|25
1645163640000|2022-02-18 05:54:00|149802|149712|149806.3|149716.3|149806.8|149716.8|149798.1|149708.1|25
1645163650000|2022-02-18 05:54:10|149807.1|149717.1|149823.6|149693.6|149827.6|149719.2|149801.7|149691.1|25
1645163660000|2022-02-18 05:54:20|149822.3|149692.3|149826.3|149696.3|149827.1|149697.1|149820.9|149690.9|21
1645163670000|2022-02-18 05:54:30|149826.4|149696.4|149825.5|149695.5|149826.4|149696.4|149823.3|149693.3|20
1645163680000|2022-02-18 05:54:40|149825.8|149695.8|149808.6|149718.6|149826.3|149720.2|149804.4|149693.1|25
1645163690000|2022-02-18 05:54:50|149808.5|149718.5|149826.9|149696.9|149830.1|149718.5|149801.1|149694.9|23
1645163700000|2022-02-18 05:55:00|149826.4|149696.4|149808.2|149718.2|149828.5|149718.2|149801.7|149692.1|24
1645163710000|2022-02-18 05:55:10|149809.9|149719.9|149822.4|149692.4|149830.6|149719.9|149809.2|149690.3|26
1645163720000|2022-02-18 05:55:20|149823|149693|149823.8|149693.8|149825.2|149695.2|149821.4|149691.4|20
1645163730000|2022-02-18 05:55:30|149824.7|149694.7|149824.7|149694.7|149825.2|149695.2|149823.8|149693.8|15
1645163740000|2022-02-18 05:55:40|149824.5|149694.5|149801|149711|149825.7|149717.3|149799.6|149689.3|21
1645163750000|2022-02-18 05:55:50|149801.5|149711.5|149806|149716|149823|149717.1|149801.2|149688.6|28
1645163760000|2022-02-18 05:56:00|149799.6|149709.6|149804.2|149714.2|149804.2|149714.2|149799.6|149709.6|25
1645163770000|2022-02-18 05:56:10|149804.9|149714.9|149802.5|149712.5|149805.4|149715.4|149801.2|149711.2|21
1645163780000|2022-02-18 05:56:20|149801.3|149711.3|149803.8|149713.8|149805.4|149715.4|149798.2|149708.2|32
1645163790000|2022-02-18 05:56:30|149805.8|149715.8|149805.6|149715.6|149807.4|149717.4|149799.9|149709.9|29
1645163800000|2022-02-18 05:56:40|149805.4|149715.4|149827|149697|149829.5|149717.4|149800.9|149697|26
1645163810000|2022-02-18 05:56:50|149826.9|149696.9|149825.9|149695.9|149828.7|149698.7|149822.2|149692.2|27
1645163820000|2022-02-18 05:57:00|149824.5|149694.5|149825.8|149695.8|149827.5|149697.5|149820.6|149690.6|29
1645163830000|2022-02-18 05:57:10|149826.3|149696.3|149815.5|149685.5|149826.7|149696.7|149801.5|149671.5|28
1645163840000|2022-02-18 05:57:20|149815.3|149685.3|149805.9|149675.9|149815.9|149685.9|149804.4|149674.4|23
1645163850000|2022-02-18 05:57:30|149806.8|149676.8|149779.9|149689.9|149806.8|149692.6|149777.7|149669.5|31
1645163860000|2022-02-18 05:57:40|149780|149690|149783.6|149693.6|149783.7|149693.7|149779.3|149689.3|25
1645163870000|2022-02-18 05:57:50|149782.9|149692.9|149785.7|149695.7|149785.7|149695.7|149781.8|149691.8|20
1645163880000|2022-02-18 05:58:00|149786.2|149696.2|149785.2|149695.2|149792.2|149702.2|149781.1|149691.1|27
1645163890000|2022-02-18 05:58:10|149783.4|149693.4|149787.9|149697.9|149788.4|149698.4|149783.4|149693.4|22
1645163900000|2022-02-18 05:58:20|149788|149698|149805.9|149675.9|149805.9|149698.1|149787.2|149674.6|11
1645163910000|2022-02-18 05:58:30|149805.7|149675.7|149805.3|149675.3|149806.2|149676.2|149801.9|149671.9|16
1645163920000|2022-02-18 05:58:40|149803.8|149673.8|149786.2|149696.2|149803.8|149698.2|149784.5|149673.8|20
1645163930000|2022-02-18 05:58:50|149786|149696|149785.6|149695.6|149786.9|149696.9|149782.4|149692.4|20
1645163940000|2022-02-18 05:59:00|149785.4|149695.4|149787.2|149697.2|149791.8|149701.8|149784.6|149694.6|29
1645163950000|2022-02-18 05:59:10|149787.1|149697.1|149789.6|149699.6|149790.4|149700.4|149784.8|149694.8|22
1645163960000|2022-02-18 05:59:20|149790.4|149700.4|149790.8|149700.8|149809.5|149701.8|149789.5|149675.9|23
1645163970000|2022-02-18 05:59:30|149789.4|149699.4|149790.8|149700.8|149791.6|149701.6|149788.8|149698.8|25
1645163980000|2022-02-18 05:59:40|149792|149702|149817.2|149687.2|149818.2|149702|149792|149683.3|31
1645163990000|2022-02-18 05:59:50|149817.6|149687.6|149794|149704|149818.4|149706.7|149793.4|149686.1|26
1645164000000|2022-02-18 06:00:00|149793.2|149703.2|149801.6|149671.6|149812.4|149703.5|149790.8|149671.6|32
1645164010000|2022-02-18 06:00:10|149802.6|149672.6|149785.7|149695.7|149802.6|149697.5|149782.1|149670.6|30
1645164020000|2022-02-18 06:00:20|149786|149696|149792.1|149702.1|149793.3|149703.3|149785|149695|23
1645164030000|2022-02-18 06:00:30|149790.9|149700.9|149784.2|149694.2|149812.2|149701.8|149784.2|149674.7|32
1645164040000|2022-02-18 06:00:40|149779.5|149689.5|149783.2|149693.2|149805.4|149696.6|149779.5|149673.2|23
1645164050000|2022-02-18 06:00:50|149783.6|149693.6|149784.6|149694.6|149784.6|149694.6|149782.3|149692.3|19
1645164060000|2022-02-18 06:01:00|149785.5|149695.5|149784.8|149694.8|149786.5|149696.5|149782.6|149692.6|19
1645164070000|2022-02-18 06:01:10|149785|149695|149783.3|149693.3|149786|149696|149783.1|149693.1|17
1645164080000|2022-02-18 06:01:20|149783.5|149693.5|149804.2|149674.2|149805.1|149693.7|149782.9|149673.5|18
1645164090000|2022-02-18 06:01:30|149803.9|149673.9|149804.1|149674.1|149807.1|149677.1|149803.7|149673.7|20
1645164100000|2022-02-18 06:01:40|149782.9|149692.9|149782.2|149692.2|149783.9|149693.9|149782|149692|11
1645164110000|2022-02-18 06:01:50|149782.5|149692.5|149801.6|149671.6|149805|149694.9|149781.8|149671.3|19
1645164120000|2022-02-18 06:02:00|149802.7|149672.7|149803.6|149673.6|149803.7|149673.7|149802|149672|27
1645164130000|2022-02-18 06:02:10|149804.1|149674.1|149782.1|149692.1|149804.1|149692.7|149781.7|149672|19
1645164140000|2022-02-18 06:02:20|149782.4|149692.4|149785.5|149695.5|149805.9|149699.2|149782.4|149671.3|19
1645164150000|2022-02-18 06:02:30|149781.6|149691.6|149785.1|149695.1|149785.1|149695.1|149781.2|149691.2|21
1645164160000|2022-02-18 06:02:40|149787.8|149697.8|149783|149693|149787.8|149697.8|149777.5|149687.5|27
1645164170000|2022-02-18 06:02:50|149783.6|149693.6|149785.6|149695.6|149788.3|149698.3|149783.6|149693.6|18
1645164180000|2022-02-18 06:03:00|149784.5|149694.5|149783.2|149693.2|149784.7|149694.7|149782.3|149692.3|17
1645164190000|2022-02-18 06:03:10|149782.5|149692.5|149784.4|149694.4|149784.4|149694.4|149781.8|149691.8|23
1645164200000|2022-02-18 06:03:20|149784.6|149694.6|149785.9|149695.9|149786.6|149696.6|149784.5|149694.5|12
1645164210000|2022-02-18 06:03:30|149783.2|149693.2|149786.3|149696.3|149788.5|149698.5|149781.6|149691.6|26
1645164220000|2022-02-18 06:03:40|149782.6|149692.6|149806|149676|149806|149698|149782.6|149674.2|14
1645164230000|2022-02-18 06:03:50|149810.4|149680.4|149787.5|149697.5|149810.4|149697.5|149787.5|149672.6|10
1645164240000|2022-02-18 06:04:00|149787.9|149697.9|149784.7|149694.7|149790.5|149700.5|149784.6|149694.6|15
1645164250000|2022-02-18 06:04:10|149785.5|149695.5|149783|149693|149785.5|149695.5|149781.6|149691.6|29
1645164260000|2022-02-18 06:04:20|149783.1|149693.1|149781.4|149691.4|149785|149695|149779.8|149689.8|21
1645164270000|2022-02-18 06:04:30|149781.2|149691.2|149780.3|149690.3|149786.4|149696.4|149779.3|149689.3|18
1645164280000|2022-02-18 06:04:40|149782.8|149692.8|149782.5|149692.5|149790.2|149700.2|149781.2|149691.2|27
1645164290000|2022-02-18 06:04:50|149781.4|149691.4|149784.4|149694.4|149785.4|149695.4|149781.4|149691.4|27
1645164300000|2022-02-18 06:05:00|149784.6|149694.6|149785|149695|149785.2|149695.2|149783.7|149693.7|23
1645164310000|2022-02-18 06:05:10|149785.1|149695.1|149785.3|149695.3|149790.2|149700.2|149779.5|149689.5|25
1645164320000|2022-02-18 06:05:20|149785|149695|149782.5|149692.5|149786.4|149696.4|149781.4|149691.4|18
1645164330000|2022-02-18 06:05:30|149785.5|149695.5|149801|149671|149802.2|149700.9|149778.5|149669.9|33
1645164340000|2022-02-18 06:05:40|149799.1|149669.1|149780.3|149690.3|149801.3|149692.4|149778.8|149668.7|27
1645164350000|2022-02-18 06:05:50|149781.4|149691.4|149804.5|149674.5|149804.5|149693.2|149780.7|149674.2|28
1645164360000|2022-02-18 06:06:00|149804.8|149674.8|149787.8|149697.8|149805.8|149698.5|149786.2|149674.8|13
1645164370000|2022-02-18 06:06:10|149788.1|149698.1|149805.7|149675.7|149808.9|149698.1|149784.8|149675.7|23
1645164380000|2022-02-18 06:06:20|149806.4|149676.4|149785.9|149695.9|149807|149696.9|149783.6|149676.4|23
1645164390000|2022-02-18 06:06:30|149785.4|149695.4|149784.7|149694.7|149787|149697|149784.5|149694.5|21
1645164400000|2022-02-18 06:06:40|149784.4|149694.4|149800.6|149670.6|149800.6|149694.5|149779.7|149670.6|26
1645164410000|2022-02-18 06:06:50|149800.5|149670.5|149800.1|149670.1|149802.6|149672.6|149797.5|149667.5|27
1645164420000|2022-02-18 06:07:00|149800.3|149670.3|149803.4|149673.4|149803.8|149673.8|149798.9|149668.9|27
1645164430000|2022-02-18 06:07:10|149804.2|149674.2|149784.4|149694.4|149804.4|149694.9|149784.1|149672.2|21
1645164440000|2022-02-18 06:07:20|149785.1|149695.1|149804.6|149674.6|149805.6|149695.1|149784.1|149674.4|18
1645164450000|2022-02-18 06:07:30|149804.4|149674.4|149784.2|149694.2|149807.8|149696.5|149782.4|149674.4|19
1645164460000|2022-02-18 06:07:40|149784|149694|149783.3|149693.3|149787.9|149697.9|149783.2|149693.2|19
1645164470000|2022-02-18 06:07:50|149785.7|149695.7|149804.7|149674.7|149806.4|149696.4|149785.7|149672.6|24
1645164480000|2022-02-18 06:08:00|149804.3|149674.3|149804.8|149674.8|149806.7|149676.7|149803.9|149673.9|23
1645164490000|2022-02-18 06:08:10|149806|149676|149785.2|149695.2|149807.4|149698.2|149785|149675.9|26
1645164500000|2022-02-18 06:08:20|149785.1|149695.1|149783.3|149693.3|149789.7|149699.7|149780.5|149690.5|20
1645164510000|2022-02-18 06:08:30|149786.8|149696.8|149804.4|149674.4|149804.5|149697.9|149780.9|149673|22
1645164520000|2022-02-18 06:08:40|149803.4|149673.4|149786.3|149696.3|149807.1|149697.7|149784.1|149672.1|37
1645164530000|2022-02-18 06:08:50|149785.4|149695.4|149784.5|149694.5|149786.5|149696.5|149784.1|149694.1|20
1645164540000|2022-02-18 06:09:00|149783.8|149693.8|149786.5|149696.5|149787.5|149697.5|149782.4|149692.4|25
1645164550000|2022-02-18 06:09:10|149787|149697|149788.4|149698.4|149789.4|149699.4|149783.6|149693.6|24
1645164560000|2022-02-18 06:09:20|149785.6|149695.6|149785.4|149695.4|149789.9|149699.9|149783.1|149693.1|19
1645164570000|2022-02-18 06:09:30|149786.5|149696.5|149786.6|149696.6|149792.6|149702.6|149786.5|149696.5|20
1645164580000|2022-02-18 06:09:40|149786.1|149696.1|149807.4|149677.4|149808.8|149700.3|149786.1|149677|27
1645164590000|2022-02-18 06:09:50|149806.1|149676.1|149805.5|149675.5|149806.2|149676.2|149802.9|149672.9|19
1645164600000|2022-02-18 06:10:00|149806.8|149676.8|149806.6|149676.6|149814.3|149684.3|149803.5|149673.5|35
1645164610000|2022-02-18 06:10:10|149806.4|149676.4|149788.8|149698.8|149808.5|149699.3|149786.6|149675.7|34
1645164620000|2022-02-18 06:10:20|149787.6|149697.6|149776.7|149686.7|149805|149699|149776.7|149667.6|37
1645164630000|2022-02-18 06:10:30|149779.6|149689.6|149779.4|149689.4|149780.3|149690.3|149775.1|149685.1|21
1645164640000|2022-02-18 06:10:40|149779.8|149689.8|149778.7|149688.7|149780.6|149690.6|149777.9|149687.9|20
1645164650000|2022-02-18 06:10:50|149778|149688|149778.1|149688.1|149800|149689.8|149777|149667.5|28
1645164660000|2022-02-18 06:11:00|149778|149688|149778|149688|149779.3|149689.3|149774.9|149684.9|24
1645164670000|2022-02-18 06:11:10|149777.9|149687.9|149776.8|149686.8|149778.9|149688.9|149776.7|149686.7|18
1645164680000|2022-02-18 06:11:20|149778.8|149688.8|149773.6|149683.6|149782.5|149692.5|149769.7|149679.7|21
1645164690000|2022-02-18 06:11:30|149771.8|149681.8|149774.1|149684.1|149776|149686|149770.9|149680.9|14
1645164700000|2022-02-18 06:11:40|149773.3|149683.3|149771.2|149681.2|149773.3|149683.3|149771.2|149681.2|20
1645164710000|2022-02-18 06:11:50|149771.7|149681.7|149773.3|149683.3|149775.9|149685.9|149771.3|149681.3|14
1645164720000|2022-02-18 06:12:00|149773.2|149683.2|149772.2|149682.2|149773.2|149683.2|149770.6|149680.6|17
1645164730000|2022-02-18 06:12:10|149772|149682|149795.1|149665.1|149795.1|149688.9|149765.7|149665.1|24
1645164740000|2022-02-18 06:12:20|149798.8|149668.8|149794.8|149664.8|149798.8|149687.1|149776.4|149663.1|26
1645164750000|2022-02-18 06:12:30|149795|149665|149792.5|149662.5|149795.7|149665.7|149788.7|149658.7|23
1645164760000|2022-02-18 06:12:40|149793|149663|149770.5|149680.5|149793.8|149681.2|149766.3|149662.6|17
1645164770000|2022-02-18 06:12:50|149770|149680|149770.2|149680.2|149771.5|149681.5|149769.7|149679.7|12
1645164780000|2022-02-18 06:13:00|149770.1|149680.1|149769|149679|149770.1|149680.1|149765.8|149675.8|15
1645164790000|2022-02-18 06:13:10|149769.9|149679.9|149778.3|149688.3|149779.6|149689.6|149769.9|149679.9|15
1645164800000|2022-02-18 06:13:20|149777.5|149687.5|149792.4|149662.4|149792.4|149688.3|149774.7|149659.7|23
1645164810000|2022-02-18 06:13:30|149789.5|149659.5|149790.6|149660.6|149791.1|149661.1|149789.4|149659.4|10
1645164820000|2022-02-18 06:13:40|149790.1|149660.1|149769.4|149679.4|149791.6|149683.8|149768.4|149660.1|20
1645164830000|2022-02-18 06:13:50|149769|149679|149771.5|149681.5|149771.6|149681.6|149768.7|149678.7|14
1645164840000|2022-02-18 06:14:00|149771.8|149681.8|149768.1|149678.1|149773.7|149683.7|149768.1|149678.1|15
1645164850000|2022-02-18 06:14:10|149769|149679|149767.3|149677.3|149783.3|149680|149762.3|149651.6|24
1645164860000|2022-02-18 06:14:20|149765.6|149675.6|149769.4|149679.4|149776.3|149686.3|149765.6|149675.6|16
1645164870000|2022-02-18 06:14:30|149771|149681|149790.2|149660.2|149791|149683.5|149771|149659.1|15
1645164880000|2022-02-18 06:14:40|149790.6|149660.6|149770.6|149680.6|149790.6|149680.6|149770.6|149657.9|13
1645164890000|2022-02-18 06:14:50|149770.8|149680.8|149772.3|149682.3|149774.8|149684.8|149770.8|149680.8|16
1645164900000|2022-02-18 06:15:00|149773.2|149683.2|149777.5|149687.5|149777.7|149687.7|149772.5|149682.5|22
1645164910000|2022-02-18 06:15:10|149772.7|149682.7|149778.7|149688.7|149782.2|149692.2|149771.4|149681.4|17
1645164920000|2022-02-18 06:15:20|149778.4|149688.4|149770.7|149680.7|149779.9|149689.9|149770.4|149680.4|16
1645164930000|2022-02-18 06:15:30|149771.5|149681.5|149773.3|149683.3|149774|149684|149771.5|149681.5|10
1645164940000|2022-02-18 06:15:40|149772.6|149682.6|149769.6|149679.6|149777.4|149687.4|149769.6|149679.6|16
1645164950000|2022-02-18 06:15:50|149770.4|149680.4|149768.8|149678.8|149770.4|149680.4|149763.1|149673.1|19
1645164960000|2022-02-18 06:16:00|149768.7|149678.7|149765.9|149675.9|149774|149684|149763.1|149673.1|22
1645164970000|2022-02-18 06:16:10|149770.4|149680.4|149764.8|149674.8|149775.6|149685.6|149763.6|149673.6|15
1645164980000|2022-02-18 06:16:20|149766.3|149676.3|149767.2|149677.2|149767.4|149677.4|149763.1|149673.1|16
1645164990000|2022-02-18 06:16:30|149767.3|149677.3|149768|149678|149768.2|149678.2|149766.9|149676.9|16
1645165000000|2022-02-18 06:16:40|149763.3|149673.3|149782.2|149652.2|149783.5|149676|149760.4|149649.9|24
1645165010000|2022-02-18 06:16:50|149780.1|149650.1|149763.1|149673.1|149782.9|149673.3|149762|149650|13
1645165020000|2022-02-18 06:17:00|149763|149673|149768.8|149678.8|149768.8|149678.8|149760.3|149670.3|18
1645165030000|2022-02-18 06:17:10|149768.1|149678.1|149761.6|149671.6|149771.2|149681.2|149761.3|149671.3|19
1645165040000|2022-02-18 06:17:20|149762.1|149672.1|149760|149670|149764|149674|149759.3|149669.3|12
1645165050000|2022-02-18 06:17:30|149759.6|149669.6|149758.9|149668.9|149763|149673|149758.9|149668.9|20
1645165060000|2022-02-18 06:17:40|149759.4|149669.4|149765.9|149675.9|149775|149685|149759.4|149669.4|20
1645165070000|2022-02-18 06:17:50|149765.6|149675.6|149756.8|149666.8|149769|149679|149756.8|149666.8|25
1645165080000|2022-02-18 06:18:00|149752.4|149662.4|149663.9|149533.9|149752.4|149662.4|149655.3|149525.3|31
1645165090000|2022-02-18 06:18:10|149664.2|149534.2|149669.3|149539.3|149669.3|149539.3|149658.8|149528.8|23
1645165100000|2022-02-18 06:18:20|149669|149539|149670.5|149540.5|149671.3|149541.3|149666.4|149536.4|16
1645165110000|2022-02-18 06:18:30|149670.9|149540.9|149671.5|149541.5|149671.9|149541.9|149667.5|149537.5|25
1645165120000|2022-02-18 06:18:40|149671.9|149541.9|149669.7|149539.7|149675.8|149545.8|149667.5|149537.5|26
1645165130000|2022-02-18 06:18:50|149669.6|149539.6|149676.7|149546.7|149677.7|149547.7|149665.8|149535.8|28
1645165140000|2022-02-18 06:19:00|149677|149547|149671.7|149541.7|149677.3|149547.3|149671.2|149541.2|22
1645165150000|2022-02-18 06:19:10|149671.1|149541.1|149669.4|149539.4|149672.7|149542.7|149665.2|149535.2|26
1645165160000|2022-02-18 06:19:20|149674.3|149544.3|149610.3|149480.3|149674.3|149544.3|149609.8|149479.8|25
1645165170000|2022-02-18 06:19:30|149608.8|149478.8|149603.6|149473.6|149613.2|149483.2|149599.2|149469.2|23
1645165180000|2022-02-18 06:19:40|149604.5|149474.5|149607.8|149477.8|149607.8|149477.8|149603.6|149473.6|21
1645165190000|2022-02-18 06:19:50|149606.1|149476.1|149603.8|149473.8|149606.7|149476.7|149600.4|149470.4|19
1645165200000|2022-02-18 06:20:00|149603.2|149473.2|149603|149473|149606.5|149476.5|149594.8|149464.8|19
1645165210000|2022-02-18 06:20:10|149596.2|149466.2|149602.2|149472.2|149602.2|149472.2|149596.2|149466.2|6
1645165220000|2022-02-18 06:20:20|149604.5|149474.5|149603.5|149473.5|149605|149475|149597|149467|11
1645165230000|2022-02-18 06:20:30|149606.5|149476.5|149600|149470|149607.3|149477.3|149599.7|149469.7|20
1645165240000|2022-02-18 06:20:40|149601.2|149471.2|149601.9|149471.9|149604.5|149474.5|149601.2|149471.2|29
1645165250000|2022-02-18 06:20:50|149602|149472|149599|149469|149604.9|149474.9|149599|149469|14
1645165260000|2022-02-18 06:21:00|149602.3|149472.3|149601.7|149471.7|149605|149475|149600|149470|27
1645165270000|2022-02-18 06:21:10|149602.9|149472.9|149612.6|149482.6|149617.1|149487.1|149602.7|149472.7|8
1645165280000|2022-02-18 06:21:20|149610.8|149480.8|149600.1|149470.1|149616.6|149486.6|149598.8|149468.8|17
1645165290000|2022-02-18 06:21:30|149601.2|149471.2|149603.9|149473.9|149604.7|149474.7|149599.4|149469.4|22
1645165300000|2022-02-18 06:21:40|149598.8|149468.8|149603.6|149473.6|149650.3|149532.7|149594|149464|31
1645165310000|2022-02-18 06:21:50|149604.8|149474.8|149606.5|149476.5|149609|149479|149600.6|149470.6|26
1645165320000|2022-02-18 06:22:00|149606|149476|149602.9|149472.9|149607.3|149477.3|149599.6|149469.6|22
1645165330000|2022-02-18 06:22:10|149603.8|149473.8|149614.5|149484.5|149616.7|149486.7|149597.7|149467.7|22
1645165340000|2022-02-18 06:22:20|149614.4|149484.4|149609.5|149479.5|149614.4|149484.4|149593.8|149463.8|26
1645165350000|2022-02-18 06:22:30|149611.4|149481.4|149602.2|149472.2|149614.7|149484.7|149598.3|149468.3|25
1645165360000|2022-02-18 06:22:40|149602.8|149472.8|149610.9|149480.9|149611.1|149481.1|149600.8|149470.8|22
1645165370000|2022-02-18 06:22:50|149608.6|149478.6|149610.4|149480.4|149612.5|149482.5|149604.7|149474.7|13
1645165380000|2022-02-18 06:23:00|149610.8|149480.8|149611.8|149481.8|149611.8|149481.8|149609.1|149479.1|15
1645165390000|2022-02-18 06:23:10|149612.9|149482.9|149616.9|149486.9|149619.7|149489.7|149608.7|149478.7|17
1645165400000|2022-02-18 06:23:20|149612|149482|149611.6|149481.6|149614.1|149484.1|149607.7|149477.7|25
1645165410000|2022-02-18 06:23:30|149611|149481|149611.3|149481.3|149616.7|149486.7|149607.8|149477.8|25
1645165420000|2022-02-18 06:23:40|149612.4|149482.4|149604.6|149474.6|149612.4|149482.4|149596.7|149466.7|27
1645165430000|2022-02-18 06:23:50|149598.7|149468.7|149599.6|149469.6|149601.8|149471.8|149595.2|149465.2|26
1645165440000|2022-02-18 06:24:00|149599.7|149469.7|149596|149466|149601.5|149471.5|149596|149466|22
1645165450000|2022-02-18 06:24:10|149597.2|149467.2|149598|149468|149601|149471|149594.6|149464.6|23
1645165460000|2022-02-18 06:24:20|149597.8|149467.8|149601.4|149471.4|149601.4|149471.4|149597.8|149467.8|20
1645165470000|2022-02-18 06:24:30|149601.1|149471.1|149598.5|149468.5|149601.1|149471.1|149596.8|149466.8|26
1645165480000|2022-02-18 06:24:40|149597.5|149467.5|149604.6|149474.6|149604.6|149474.6|149592.8|149462.8|26
1645165490000|2022-02-18 06:24:50|149602.4|149472.4|149599.8|149469.8|149605.4|149475.4|149592.5|149462.5|27
1645165500000|2022-02-18 06:25:00|149599.9|149469.9|149601.2|149471.2|149602|149472|149594.7|149464.7|22
1645165510000|2022-02-18 06:25:10|149596.9|149466.9|149598.9|149468.9|149601.1|149471.1|149595.4|149465.4|15
1645165520000|2022-02-18 06:25:20|149598.8|149468.8|149597.8|149467.8|149599.2|149469.2|149597.5|149467.5|13
1645165530000|2022-02-18 06:25:30|149598.5|149468.5|149597.1|149467.1|149600.8|149470.8|149596|149466|10
1645165540000|2022-02-18 06:25:40|149578.4|149488.4|149580.6|149490.6|149584.2|149494.2|149574|149484|19
1645165550000|2022-02-18 06:25:50|149582.5|149492.5|149601.6|149471.6|149601.6|149494.7|149581.1|149471.6|9
1645165560000|2022-02-18 06:26:00|149595.7|149465.7|149600.5|149470.5|149607.9|149501.8|149581.3|149465.7|13
1645165570000|2022-02-18 06:26:10|149599.7|149469.7|149609|149479|149609.3|149479.3|149599.5|149469.5|24
1645165580000|2022-02-18 06:26:20|149609.8|149479.8|149609.9|149479.9|149613.4|149483.4|149607.9|149477.9|27
1645165590000|2022-02-18 06:26:30|149610.2|149480.2|149615|149485|149621.2|149491.2|149609.8|149479.8|31
1645165600000|2022-02-18 06:26:40|149614.9|149484.9|149615.3|149485.3|149615.3|149485.3|149613.2|149483.2|20
1645165610000|2022-02-18 06:26:50|149615.2|149485.2|149608.4|149478.4|149615.2|149485.2|149608.4|149478.4|27
1645165620000|2022-02-18 06:27:00|149609.1|149479.1|149610|149480|149611.2|149481.2|149607.3|149477.3|32
1645165630000|2022-02-18 06:27:10|149610.6|149480.6|149612.4|149482.4|149613.2|149483.2|149610.1|149480.1|24
1645165640000|2022-02-18 06:27:20|149612.6|149482.6|149613.5|149483.5|149616.8|149486.8|149612.2|149482.2|20
1645165650000|2022-02-18 06:27:30|149612.2|149482.2|149620.2|149490.2|149620.2|149490.2|149611.4|149481.4|26
1645165660000|2022-02-18 06:27:40|149619.7|149489.7|149621.4|149491.4|149622.2|149492.2|149619.6|149489.6|25
1645165670000|2022-02-18 06:27:50|149621.3|149491.3|149618.6|149488.6|149622|149492|149616.8|149486.8|28
1645165680000|2022-02-18 06:28:00|149618.5|149488.5|149618.8|149488.8|149619|149489|149617.4|149487.4|20
1645165690000|2022-02-18 06:28:10|149618.1|149488.1|149619.7|149489.7|149620.1|149490.1|149618|149488|20
1645165700000|2022-02-18 06:28:20|149619.8|149489.8|149601.7|149511.7|149621.9|149514|149601.7|149488.8|23
1645165710000|2022-02-18 06:28:30|149601.1|149511.1|149602|149512|149620.1|149514|149598.6|149490.1|21
1645165720000|2022-02-18 06:28:40|149601.1|149511.1|149620.5|149490.5|149620.5|149512.9|149597.4|149490.5|20
1645165730000|2022-02-18 06:28:50|149621.5|149491.5|149597|149507|149621.9|149508.3|149596.5|149485.8|30
1645165740000|2022-02-18 06:29:00|149597.1|149507.1|149598.1|149508.1|149598.3|149508.3|149596.6|149506.6|15
1645165750000|2022-02-18 06:29:10|149599.1|149509.1|149618.6|149488.6|149619.3|149509.1|149596.4|149488.6|15
1645165760000|2022-02-18 06:29:20|149619.3|149489.3|149599|149509|149619.6|149509|149596.3|149485.8|21
1645165770000|2022-02-18 06:29:30|149599.5|149509.5|149598.4|149508.4|149599.6|149509.6|149597.8|149507.8|15
1645165780000|2022-02-18 06:29:40|149598.5|149508.5|149605.1|149515.1|149624.9|149515.4|149598.4|149494.2|24
1645165790000|2022-02-18 06:29:50|149605.2|149515.2|149602.2|149512.2|149605.9|149515.9|149602.2|149512.2|25
1645165800000|2022-02-18 06:30:00|149603.1|149513.1|149618.2|149488.2|149624.3|149513.1|149602.2|149487.4|25
1645165810000|2022-02-18 06:30:10|149618.1|149488.1|149620.1|149490.1|149621|149491|149618.1|149488.1|14
1645165820000|2022-02-18 06:30:20|149620|149490|149619.2|149489.2|149621.7|149491.7|149619|149489|20
1645165830000|2022-02-18 06:30:30|149619.5|149489.5|149586.3|149496.3|149619.5|149510.9|149585.2|149489.5|29
1645165840000|2022-02-18 06:30:40|149586.1|149496.1|149561.3|149471.3|149602.7|149496.5|149557.6|149449.3|26
1645165850000|2022-02-18 06:30:50|149561.2|149471.2|149563|149473|149564.4|149474.4|149561|149471|29
1645165860000|2022-02-18 06:31:00|149563.1|149473.1|149594.3|149464.3|149595.4|149483.3|149563.1|149457.4|32
1645165870000|2022-02-18 06:31:10|149593.6|149463.6|149602.2|149472.2|149604.1|149474.1|149592.1|149462.1|32
1645165880000|2022-02-18 06:31:20|149602|149472|149600.5|149470.5|149602|149472|149597.7|149467.7|28
1645165890000|2022-02-18 06:31:30|149600.4|149470.4|149600.7|149470.7|149600.8|149470.8|149598|149468|18
1645165900000|2022-02-18 06:31:40|149600.2|149470.2|149596.6|149466.6|149600.5|149470.5|149595.8|149465.8|29
1645165910000|2022-02-18 06:31:50|149596.2|149466.2|149574.2|149484.2|149600|149490|149571.5|149464|27
1645165920000|2022-02-18 06:32:00|149574.6|149484.6|149577.6|149487.6|149580.7|149490.7|149574.1|149484.1|30
1645165930000|2022-02-18 06:32:10|149578.6|149488.6|149598.7|149468.7|149601.2|149489|149576.2|149464.3|29
1645165940000|2022-02-18 06:32:20|149598.6|149468.6|149595.4|149465.4|149598.6|149468.6|149593.8|149463.8|23
1645165950000|2022-02-18 06:32:30|149595.9|149465.9|149599.7|149469.7|149600.6|149470.6|149594.5|149464.5|24
1645165960000|2022-02-18 06:32:40|149599.6|149469.6|149595.2|149465.2|149599.6|149469.6|149592.5|149462.5|29
1645165970000|2022-02-18 06:32:50|149595.9|149465.9|149602.6|149472.6|149602.6|149472.6|149591.2|149461.2|25
1645165980000|2022-02-18 06:33:00|149598.4|149468.4|149606|149476|149606.8|149476.8|149598.4|149468.4|27
1645165990000|2022-02-18 06:33:10|149606.1|149476.1|149605.5|149475.5|149606.4|149476.4|149603.8|149473.8|21
1645166000000|2022-02-18 06:33:20|149604.6|149474.6|149592.2|149462.2|149604.9|149474.9|149592.2|149462.2|29
1645166010000|2022-02-18 06:33:30|149591.1|149461.1|149585.8|149455.8|149591.2|149461.2|149585.3|149455.3|34
1645166020000|2022-02-18 06:33:40|149584.8|149454.8|149583.3|149453.3|149585.8|149455.8|149583|149453|18
1645166030000|2022-02-18 06:33:50|149584|149454|149586.5|149456.5|149587.2|149457.2|149584|149454|27
1645166040000|2022-02-18 06:34:00|149586.4|149456.4|149586|149456|149588.3|149458.3|149585.2|149455.2|26
1645166050000|2022-02-18 06:34:10|149585.6|149455.6|149586.6|149456.6|149587.4|149457.4|149584.7|149454.7|23
1645166060000|2022-02-18 06:34:20|149586.5|149456.5|149582|149452|149587.8|149457.8|149581.8|149451.8|27
1645166070000|2022-02-18 06:34:30|149582.1|149452.1|149584.8|149454.8|149585.3|149455.3|149582.1|149452.1|25
1645166080000|2022-02-18 06:34:40|149584.9|149454.9|149584.8|149454.8|149586.8|149456.8|149584.1|149454.1|17
1645166090000|2022-02-18 06:34:50|149584.6|149454.6|149583.5|149453.5|149585.2|149455.2|149581.8|149451.8|23
1645166100000|2022-02-18 06:35:00|149583.7|149453.7|149566.5|149476.5|149586.7|149476.7|149562.9|149450.6|26
1645166110000|2022-02-18 06:35:10|149565.7|149475.7|149572.9|149442.9|149580.9|149475.7|149563.9|149441.1|26
1645166120000|2022-02-18 06:35:20|149573.4|149443.4|149576.1|149446.1|149579.3|149449.3|149572.8|149442.8|28
1645166130000|2022-02-18 06:35:30|149575|149445|149570.9|149440.9|149579.5|149449.5|149570.2|149440.2|24
1645166140000|2022-02-18 06:35:40|149570.6|149440.6|149550.4|149460.4|149574.8|149461.3|149550.4|149438.5|29
1645166150000|2022-02-18 06:35:50|149549.5|149459.5|149519.3|149429.3|149552.5|149462.5|149519.3|149429.3|32
1645166160000|2022-02-18 06:36:00|149519.2|149429.2|149558.2|149428.2|149562|149454.2|149519.2|149406.6|28
1645166170000|2022-02-18 06:36:10|149559.5|149429.5|149558.9|149428.9|149561.1|149431.1|149556|149426|18
1645166180000|2022-02-18 06:36:20|149560.6|149430.6|149538.2|149448.2|149561.1|149449.1|149537.5|149428.9|18
1645166190000|2022-02-18 06:36:30|149541.6|149451.6|149534.8|149444.8|149565.9|149451.6|149529.9|149419.8|22
1645166200000|2022-02-18 06:36:40|149537.9|149447.9|149536.2|149446.2|149538.6|149448.6|149535.3|149445.3|13
1645166210000|2022-02-18 06:36:50|149535.1|149445.1|149578.4|149488.4|149600.8|149491.6|149535.1|149431.1|27
1645166220000|2022-02-18 06:37:00|149575.8|149485.8|149610|149480|149612|149501.5|149575.8|149476.6|38
1645166230000|2022-02-18 06:37:10|149608.5|149478.5|149617.9|149487.9|149617.9|149510.2|149588.3|149478.5|34
1645166240000|2022-02-18 06:37:20|149618|149488|149622.2|149492.2|149626|149496|149618|149488|25
1645166250000|2022-02-18 06:37:30|149619.1|149489.1|149661.8|149531.8|149664.6|149552.8|149619.1|149489.1|35
1645166260000|2022-02-18 06:37:40|149660.8|149530.8|149641.6|149551.6|149663.8|149552.8|149638.9|149530.4|28
1645166270000|2022-02-18 06:37:50|149643|149553|149666.4|149536.4|149666.4|149553.5|149638.1|149536.4|30
1645166280000|2022-02-18 06:38:00|149667.5|149537.5|149642.1|149552.1|149671.4|149558.6|149640|149535.8|33
1645166290000|2022-02-18 06:38:10|149641|149551|149640.4|149550.4|149643.7|149553.7|149636.9|149546.9|31
1645166300000|2022-02-18 06:38:20|149639.9|149549.9|149643|149553|149665|149554.7|149639.9|149528.7|26
1645166310000|2022-02-18 06:38:30|149641.8|149551.8|149620.9|149490.9|149646.3|149556.3|149604.3|149488.4|32
1645166320000|2022-02-18 06:38:40|149619.6|149489.6|149624.3|149494.3|149629.5|149499.5|149617.3|149487.3|32
1645166330000|2022-02-18 06:38:50|149623.8|149493.8|149619.9|149489.9|149624.8|149494.8|149617.1|149487.1|29
1645166340000|2022-02-18 06:39:00|149619.8|149489.8|149632|149502|149636.2|149506.2|149618.3|149488.3|35
1645166350000|2022-02-18 06:39:10|149631.9|149501.9|149632.8|149502.8|149633.5|149503.5|149622.6|149492.6|28
1645166360000|2022-02-18 06:39:20|149632.9|149502.9|149628.8|149498.8|149632.9|149502.9|149626.6|149496.6|25
1645166370000|2022-02-18 06:39:30|149628.2|149498.2|149627.5|149497.5|149629.4|149499.4|149625.4|149495.4|27
1645166380000|2022-02-18 06:39:40|149627.8|149497.8|149635.1|149505.1|149635.1|149505.1|149627.8|149497.8|33
1645166390000|2022-02-18 06:39:50|149634.8|149504.8|149628.7|149498.7|149634.8|149504.8|149624.9|149494.9|35
1645166400000|2022-02-18 06:40:00|149628.2|149498.2|149631.6|149501.6|149631.7|149501.7|149626.3|149496.3|29
1645166410000|2022-02-18 06:40:10|149631.9|149501.9|149624.7|149494.7|149631.9|149501.9|149623.7|149493.7|29
1645166420000|2022-02-18 06:40:20|149627.6|149497.6|149622.2|149492.2|149627.6|149497.6|149620.9|149490.9|28
1645166430000|2022-02-18 06:40:30|149622.6|149492.6|149625.9|149495.9|149628.1|149498.1|149619.7|149489.7|19
1645166440000|2022-02-18 06:40:40|149626.3|149496.3|149628.9|149498.9|149629.3|149499.3|149625.6|149495.6|15
1645166450000|2022-02-18 06:40:50|149628.8|149498.8|149633.5|149503.5|149635|149505|149628.8|149498.8|25
1645166460000|2022-02-18 06:41:00|149632.3|149502.3|149633.8|149503.8|149635.5|149505.5|149632.3|149502.3|26
1645166470000|2022-02-18 06:41:10|149632.8|149502.8|149631.8|149501.8|149632.8|149502.8|149629.3|149499.3|24
1645166480000|2022-02-18 06:41:20|149631.9|149501.9|149631.4|149501.4|149632.1|149502.1|149629.6|149499.6|19
1645166490000|2022-02-18 06:41:30|149632.3|149502.3|149629|149499|149633.5|149503.5|149627.4|149497.4|25
1645166500000|2022-02-18 06:41:40|149629.4|149499.4|149602.2|149472.2|149631.6|149501.6|149588.4|149458.4|32
1645166510000|2022-02-18 06:41:50|149600.1|149470.1|149598.2|149468.2|149601.6|149471.6|149598.2|149468.2|21
1645166520000|2022-02-18 06:42:00|149598.8|149468.8|149598.2|149468.2|149599.3|149469.3|149597.6|149467.6|16
1645166530000|2022-02-18 06:42:10|149598.5|149468.5|149592.1|149462.1|149598.7|149468.7|149587.5|149457.5|21
1645166540000|2022-02-18 06:42:20|149593|149463|149590.2|149460.2|149593|149463|149590.2|149460.2|20
1645166550000|2022-02-18 06:42:30|149590.4|149460.4|149586.5|149456.5|149591.4|149461.4|149584.6|149454.6|13
1645166560000|2022-02-18 06:42:40|149584|149454|149581.6|149451.6|149584.8|149454.8|149581.2|149451.2|17
1645166570000|2022-02-18 06:42:50|149562.6|149472.6|149554.6|149464.6|149578.6|149472.6|149553.4|149441.9|21
1645166580000|2022-02-18 06:43:00|149554.1|149464.1|149552.3|149462.3|149554.1|149464.1|149551|149461|16
1645166590000|2022-02-18 06:43:10|149553|149463|149571.2|149441.2|149579.4|149463.7|149549|149440.9|22
1645166600000|2022-02-18 06:43:20|149572|149442|149572.3|149442.3|149574.7|149444.7|149570.4|149440.4|15
1645166610000|2022-02-18 06:43:30|149572.8|149442.8|149574|149444|149574.9|149444.9|149572.5|149442.5|17
1645166620000|2022-02-18 06:43:40|149574.7|149444.7|149575.3|149445.3|149576.3|149446.3|149573.2|149443.2|16
1645166630000|2022-02-18 06:43:50|149575|149445|149575|149445|149576.2|149446.2|149568.6|149438.6|20
1645166640000|2022-02-18 06:44:00|149576.4|149446.4|149576.2|149446.2|149577.4|149447.4|149575.7|149445.7|12
1645166650000|2022-02-18 06:44:10|149581.1|149451.1|149573|149443|149581.1|149451.1|149570.3|149440.3|20
1645166660000|2022-02-18 06:44:20|149572.9|149442.9|149570.3|149440.3|149572.9|149442.9|149559|149429|20
1645166670000|2022-02-18 06:44:30|149570.1|149440.1|149576.3|149446.3|149576.3|149446.3|149568|149438|23
1645166680000|2022-02-18 06:44:40|149572.6|149442.6|149574.3|149444.3|149583|149453|149572|149442|24
1645166690000|2022-02-18 06:44:50|149574.5|149444.5|149566.6|149436.6|149575.9|149445.9|149566.6|149436.6|30
1645166700000|2022-02-18 06:45:00|149564.9|149434.9|149560.9|149430.9|149565.6|149435.6|149550.6|149420.6|30
1645166710000|2022-02-18 06:45:10|149561.6|149431.6|149558.9|149428.9|149563.9|149433.9|149554.3|149424.3|20
1645166720000|2022-02-18 06:45:20|149558.8|149428.8|149558.8|149428.8|149561.8|149431.8|149556.9|149426.9|23
1645166730000|2022-02-18 06:45:30|149559|149429|149561.4|149431.4|149561.4|149431.4|149558.9|149428.9|19
1645166740000|2022-02-18 06:45:40|149561.7|149431.7|149560.7|149430.7|149561.9|149431.9|149554.5|149424.5|15
1645166750000|2022-02-18 06:45:50|149560.4|149430.4|149562.3|149432.3|149562.3|149432.3|149557.5|149427.5|24
1645166760000|2022-02-18 06:46:00|149565.4|149435.4|149561.9|149431.9|149573.4|149443.4|149560.6|149430.6|18
1645166770000|2022-02-18 06:46:10|149566.6|149436.6|149561.6|149431.6|149568.5|149438.5|149559.8|149429.8|16
1645166780000|2022-02-18 06:46:20|149561.8|149431.8|149558.5|149428.5|149563.8|149433.8|149558.5|149428.5|20
1645166790000|2022-02-18 06:46:30|149557.3|149427.3|149561.5|149431.5|149563.1|149433.1|149557.3|149427.3|13
1645166800000|2022-02-18 06:46:40|149561.8|149431.8|149559.6|149429.6|149568.1|149438.1|149557.4|149427.4|20
1645166810000|2022-02-18 06:46:50|149558.4|149428.4|149559.1|149429.1|149564|149434|149556.1|149426.1|24
1645166820000|2022-02-18 06:47:00|149559.3|149429.3|149564.8|149434.8|149566.1|149436.1|149555.8|149425.8|25
1645166830000|2022-02-18 06:47:10|149565|149435|149565.9|149435.9|149566.6|149436.6|149562.8|149432.8|19
1645166840000|2022-02-18 06:47:20|149566.5|149436.5|149583.7|149453.7|149588.5|149458.5|149566.1|149436.1|31
1645166850000|2022-02-18 06:47:30|149582.6|149452.6|149576|149446|149583.3|149453.3|149561.9|149431.9|17
1645166860000|2022-02-18 06:47:40|149578|149448|149577.8|149447.8|149580.8|149450.8|149575.9|149445.9|19
1645166870000|2022-02-18 06:47:50|149580.4|149450.4|149579.7|149449.7|149589.1|149459.1|149570.4|149440.4|11
1645166880000|2022-02-18 06:48:00|149578.4|149448.4|149574.3|149444.3|149583|149453|149574.3|149444.3|7
1645166890000|2022-02-18 06:48:10|149579.2|149449.2|149578.1|149448.1|149584|149454|149573.1|149443.1|14
1645166900000|2022-02-18 06:48:20|149579.1|149449.1|149582.1|149452.1|149587.1|149457.1|149579.1|149449.1|17
1645166910000|2022-02-18 06:48:30|149579.8|149449.8|149571.7|149441.7|149580.2|149450.2|149567.5|149437.5|9
1645166920000|2022-02-18 06:48:40|149575.5|149445.5|149574.3|149444.3|149575.5|149445.5|149566|149436|10
1645166930000|2022-02-18 06:48:50|149572.7|149442.7|149585.4|149455.4|149585.4|149455.4|149572.7|149442.7|12
1645166940000|2022-02-18 06:49:00|149580.9|149450.9|149584|149454|149586|149456|149580.9|149450.9|12
1645166950000|2022-02-18 06:49:10|149585|149455|149589.9|149459.9|149592|149462|149585|149455|15
1645166960000|2022-02-18 06:49:20|149590.1|149460.1|149589.5|149459.5|149590.1|149460.1|149585.6|149455.6|10
1645166970000|2022-02-18 06:49:30|149589.4|149459.4|149581.5|149451.5|149589.4|149459.4|149581.5|149451.5|8
1645166980000|2022-02-18 06:49:40|149582.9|149452.9|149584|149454|149586.9|149456.9|149582.9|149452.9|14
1645166990000|2022-02-18 06:49:50|149583.3|149453.3|149586.7|149456.7|149587.8|149457.8|149581.3|149451.3|20
1645167000000|2022-02-18 06:50:00|149584.9|149454.9|149588.4|149458.4|149600.6|149470.6|149584.7|149454.7|17
1645167010000|2022-02-18 06:50:10|149589.6|149459.6|149594|149464|149594.7|149464.7|149588.9|149458.9|11
1645167020000|2022-02-18 06:50:20|149594.1|149464.1|149597.5|149467.5|149599.4|149469.4|149593.8|149463.8|13
1645167030000|2022-02-18 06:50:30|149598.3|149468.3|149597.4|149467.4|149599.8|149469.8|149597|149467|14
1645167040000|2022-02-18 06:50:40|149597|149467|149594.9|149464.9|149597|149467|149592.8|149462.8|13
1645167050000|2022-02-18 06:50:50|149595.1|149465.1|149595.9|149465.9|149595.9|149465.9|149591.4|149461.4|13
1645167060000|2022-02-18 06:51:00|149596.1|149466.1|149597|149467|149601.8|149471.8|149589.5|149459.5|17
1645167070000|2022-02-18 06:51:10|149596.8|149466.8|149596|149466|149597.2|149467.2|149594.9|149464.9|11
1645167080000|2022-02-18 06:51:20|149596.5|149466.5|149596.6|149466.6|149597|149467|149594.5|149464.5|15
1645167090000|2022-02-18 06:51:30|149596.1|149466.1|149596.4|149466.4|149596.4|149466.4|149590.3|149460.3|11
1645167100000|2022-02-18 06:51:40|149596.3|149466.3|149599.9|149469.9|149599.9|149469.9|149595.4|149465.4|7
1645167110000|2022-02-18 06:51:50|149598.7|149468.7|149598.3|149468.3|149598.9|149468.9|149597.9|149467.9|7
1645167120000|2022-02-18 06:52:00|149599.5|149469.5|149597|149467|149606.2|149476.2|149595.6|149465.6|9
1645167130000|2022-02-18 06:52:10|149595.8|149465.8|149596.8|149466.8|149597.2|149467.2|149595|149465|12
1645167140000|2022-02-18 06:52:20|149596.9|149466.9|149594.7|149464.7|149596.9|149466.9|149594.7|149464.7|7
1645167150000|2022-02-18 06:52:30|149594.1|149464.1|149588.8|149458.8|149598|149468|149588.8|149458.8|11
1645167160000|2022-02-18 06:52:40|149599.5|149469.5|149595.5|149465.5|149601.3|149471.3|149591.4|149461.4|9
1645167170000|2022-02-18 06:52:50|149593.9|149463.9|149593.6|149463.6|149594.7|149464.7|149582.8|149452.8|11
1645167180000|2022-02-18 06:53:00|149593|149463|149588.5|149458.5|149593.4|149463.4|149588.5|149458.5|18
1645167190000|2022-02-18 06:53:10|149588.9|149458.9|149591.6|149461.6|149594.1|149464.1|149587.3|149457.3|19
1645167200000|2022-02-18 06:53:20|149593.7|149463.7|149589.4|149459.4|149593.7|149463.7|149588.9|149458.9|11
1645167210000|2022-02-18 06:53:30|149589.9|149459.9|149591.3|149461.3|149591.3|149461.3|149589.5|149459.5|4
1645167220000|2022-02-18 06:53:40|149590.9|149460.9|149590.6|149460.6|149590.9|149460.9|149581.2|149451.2|6
1645167230000|2022-02-18 06:53:50|149590.1|149460.1|149588.4|149458.4|149595.8|149465.8|149588.4|149458.4|9
1645167240000|2022-02-18 06:54:00|149586.7|149456.7|149589|149459|149597.3|149467.3|149586.7|149456.7|17
1645167250000|2022-02-18 06:54:10|149587|149457|149585.2|149455.2|149587|149457|149583.3|149453.3|7
1645167260000|2022-02-18 06:54:20|149584.4|149454.4|149585|149455|149586.1|149456.1|149584.2|149454.2|5
1645167270000|2022-02-18 06:54:30|149586.8|149456.8|149591.8|149461.8|149596|149466|149586.8|149456.8|10
1645167280000|2022-02-18 06:54:40|149590.9|149460.9|149593.9|149463.9|149594.8|149464.8|149589.1|149459.1|13
1645167290000|2022-02-18 06:54:50|149591.6|149461.6|149593.9|149463.9|149594.1|149464.1|149588.5|149458.5|7
1645167300000|2022-02-18 06:55:00|149591.9|149461.9|149587.1|149457.1|149593.4|149463.4|149582.1|149452.1|11
1645167310000|2022-02-18 06:55:10|149584.3|149454.3|149586.3|149456.3|149586.3|149456.3|149584.1|149454.1|6
1645167320000|2022-02-18 06:55:20|149583.6|149453.6|149595.7|149465.7|149596.5|149466.5|149583.6|149453.6|7
1645167330000|2022-02-18 06:55:30|149596.9|149466.9|149593.2|149463.2|149596.9|149466.9|149590|149460|3
1645167340000|2022-02-18 06:55:40|149591.6|149461.6|149589.6|149459.6|149595.6|149465.6|149589.6|149459.6|9
1645167350000|2022-02-18 06:55:50|149587.9|149457.9|149560.2|149470.2|149594|149470.2|149560.2|149457.9|5
1645167360000|2022-02-18 06:56:00|149649.7|149370.7|149592.2|149462.2|149649.7|149462.6|149588.7|149370.7|5
1645167370000|2022-02-18 06:56:10|149589.4|149459.4|149594.8|149464.8|149595.1|149465.1|149586.5|149456.5|9
1645167380000|2022-02-18 06:56:20|149594.9|149464.9|149595.1|149465.1|149595.1|149465.1|149594.5|149464.5|3
1645167390000|2022-02-18 06:56:30|149595.7|149465.7|149594|149464|149596.1|149466.1|149592.4|149462.4|4
1645167400000|2022-02-18 06:56:40|149593.5|149463.5|149595.3|149465.3|149595.4|149465.4|149592.9|149462.9|9
1645167410000|2022-02-18 06:56:50|149584.8|149454.8|149598.7|149468.7|149598.8|149468.8|149584.8|149454.8|10
1645167420000|2022-02-18 06:57:00|149599.6|149469.6|149594|149464|149599.6|149469.6|149594|149464|8
1645167430000|2022-02-18 06:57:10|149594.7|149464.7|149602.8|149472.8|149603.3|149473.3|149594.6|149464.6|18
1645167440000|2022-02-18 06:57:20|149600.7|149470.7|149598.2|149468.2|149602.6|149472.6|149598.2|149468.2|17
1645167450000|2022-02-18 06:57:30|149599.3|149469.3|149592.6|149462.6|149599.3|149469.3|149592.2|149462.2|18
1645167460000|2022-02-18 06:57:40|149590.4|149460.4|149664.8|149534.8|149677.2|149547.2|149590.4|149460.4|23
1645167470000|2022-02-18 06:57:50|149663.9|149533.9|149638.6|149508.6|149663.9|149533.9|149624.3|149494.3|32
1645167480000|2022-02-18 06:58:00|149636.2|149506.2|149635.4|149505.4|149638.9|149508.9|149632.6|149502.6|29
1645167490000|2022-02-18 06:58:10|149635.6|149505.6|149635|149505|149638.7|149508.7|149632.4|149502.4|22
1645167500000|2022-02-18 06:58:20|149633.8|149503.8|149630.1|149500.1|149635.1|149505.1|149629.7|149499.7|21
1645167510000|2022-02-18 06:58:30|149631.8|149501.8|149632.1|149502.1|149634.9|149504.9|149631.1|149501.1|18
1645167520000|2022-02-18 06:58:40|149632.5|149502.5|149692.9|149562.9|149717.4|149587.4|149631.8|149501.8|34
1645167530000|2022-02-18 06:58:50|149693|149563|149682.1|149552.1|149697.7|149567.7|149677.8|149547.8|33
1645167540000|2022-02-18 06:59:00|149682.4|149552.4|149683.5|149553.5|149691.2|149561.2|149675.4|149545.4|30
1645167550000|2022-02-18 06:59:10|149683.4|149553.4|149696.2|149566.2|149709.8|149579.8|149682.2|149552.2|24
1645167560000|2022-02-18 06:59:20|149695.6|149565.6|149692.2|149562.2|149702.8|149572.8|149688.3|149558.3|31
1645167570000|2022-02-18 06:59:30|149693.2|149563.2|149691.8|149561.8|149693.2|149563.2|149680.7|149550.7|27
1645167580000|2022-02-18 06:59:40|149691.2|149561.2|149687.8|149557.8|149693.9|149563.9|149687.8|149557.8|29
1645167590000|2022-02-18 06:59:50|149688.3|149558.3|149684.7|149554.7|149695|149565|149678.7|149548.7|31
1645167600000|2022-02-18 07:00:00|149685.6|149555.6|149720.6|149590.6|149753.2|149623.2|149682.6|149552.6|40
1645167610000|2022-02-18 07:00:10|149721.6|149591.6|149689.6|149559.6|149725.1|149595.1|149677|149547|39
1645167620000|2022-02-18 07:00:20|149690.7|149560.7|149675.8|149545.8|149690.7|149560.7|149672.2|149542.2|38
1645167630000|2022-02-18 07:00:30|149662.7|149532.7|149658.5|149528.5|149667.5|149537.5|149654.7|149524.7|33
1645167640000|2022-02-18 07:00:40|149657.4|149527.4|149661.4|149531.4|149666.5|149536.5|149657.2|149527.2|33
1645167650000|2022-02-18 07:00:50|149661.8|149531.8|149658.6|149528.6|149663.2|149533.2|149656.2|149526.2|31
1645167660000|2022-02-18 07:01:00|149658.3|149528.3|149663.6|149533.6|149666.3|149536.3|149657.7|149527.7|29
1645167670000|2022-02-18 07:01:10|149664.4|149534.4|149664.8|149534.8|149676.2|149546.2|149661.7|149531.7|34
1645167680000|2022-02-18 07:01:20|149665.7|149535.7|149662.4|149532.4|149668.3|149538.3|149661.3|149531.3|27
1645167690000|2022-02-18 07:01:30|149659.5|149529.5|149643.4|149553.4|149660.5|149555|149638.4|149529.2|23
1645167700000|2022-02-18 07:01:40|149643.3|149553.3|149663.6|149533.6|149665.2|149555.1|149638.4|149533.2|30
1645167710000|2022-02-18 07:01:50|149663.3|149533.3|149664.5|149534.5|149667|149537|149660.9|149530.9|31
1645167720000|2022-02-18 07:02:00|149667|149537|149649.6|149559.6|149672.9|149560.9|149649.6|149537|29
1645167730000|2022-02-18 07:02:10|149649.8|149559.8|149638.4|149548.4|149652.2|149562.2|149637.5|149547.5|30
1645167740000|2022-02-18 07:02:20|149640.9|149550.9|149652.6|149522.6|149656.5|149554.6|149632.1|149515.2|36
1645167750000|2022-02-18 07:02:30|149654.8|149524.8|149662.8|149532.8|149662.8|149532.8|149652.6|149522.6|27
1645167760000|2022-02-18 07:02:40|149663.6|149533.6|149648.1|149558.1|149664.4|149560.2|149648.1|149530.4|27
1645167770000|2022-02-18 07:02:50|149651.5|149561.5|149656.1|149566.1|149670.5|149566.1|149644.9|149538|33
1645167780000|2022-02-18 07:03:00|149655.1|149565.1|149711.4|149621.4|149714.7|149624.7|149653.1|149563.1|28
1645167790000|2022-02-18 07:03:10|149710.8|149620.8|149725.2|149595.2|149727.2|149620.8|149698.6|149591.5|36
1645167800000|2022-02-18 07:03:20|149725.7|149595.7|149727.5|149597.5|149727.5|149597.5|149723.9|149593.9|27
1645167810000|2022-02-18 07:03:30|149728.7|149598.7|149730.3|149600.3|149730.3|149600.3|149725.5|149595.5|23
1645167820000|2022-02-18 07:03:40|149730.7|149600.7|149709.8|149619.8|149730.7|149619.8|149707|149600.1|29
1645167830000|2022-02-18 07:03:50|149708.6|149618.6|149699.4|149609.4|149710.6|149620.6|149698.2|149608.2|26
1645167840000|2022-02-18 07:04:00|149701.4|149611.4|149671.7|149581.7|149703.7|149613.7|149669.3|149579.3|34
1645167850000|2022-02-18 07:04:10|149670.3|149580.3|149684.8|149594.8|149685.8|149595.8|149670|149580|28
1645167860000|2022-02-18 07:04:20|149685.4|149595.4|149681.8|149591.8|149685.4|149595.4|149680.4|149590.4|25
1645167870000|2022-02-18 07:04:30|149682.2|149592.2|149680.5|149590.5|149683.2|149593.2|149674.1|149584.1|28
1645167880000|2022-02-18 07:04:40|149678.9|149588.9|149683.2|149593.2|149686.8|149596.8|149674.9|149584.9|29
1645167890000|2022-02-18 07:04:50|149682.8|149592.8|149682.8|149552.8|149698|149593.8|149675.9|149550.9|32
1645167900000|2022-02-18 07:05:00|149686.9|149556.9|149706.4|149576.4|149707.8|149577.8|149686.9|149556.9|33
1645167910000|2022-02-18 07:05:10|149706.6|149576.6|149719.9|149589.9|149719.9|149589.9|149705.8|149575.8|34
1645167920000|2022-02-18 07:05:20|149719.6|149589.6|149703.2|149613.2|149719.7|149614.8|149694.7|149586|29
1645167930000|2022-02-18 07:05:30|149702|149612|149699.5|149609.5|149702.3|149612.3|149694.5|149604.5|25
1645167940000|2022-02-18 07:05:40|149701.2|149611.2|149688.6|149598.6|149701.2|149611.2|149688.6|149598.6|30
1645167950000|2022-02-18 07:05:50|149686.3|149596.3|149677.1|149587.1|149690|149600|149675.5|149585.5|35
1645167960000|2022-02-18 07:06:00|149677.3|149587.3|149672.7|149582.7|149677.3|149587.3|149671.9|149581.9|31
1645167970000|2022-02-18 07:06:10|149671.6|149581.6|149674.4|149584.4|149674.4|149584.4|149669|149579|32
1645167980000|2022-02-18 07:06:20|149677.8|149587.8|149673.3|149583.3|149684.2|149594.2|149673.3|149583.3|32
1645167990000|2022-02-18 07:06:30|149673.6|149583.6|149684.1|149554.1|149684.1|149583.7|149657.6|149546.2|28
1645168000000|2022-02-18 07:06:40|149677.4|149547.4|149676.5|149586.5|149686|149586.5|149668.6|149547.4|31
1645168010000|2022-02-18 07:06:50|149675.5|149585.5|149706.6|149576.6|149709.1|149594.7|149671.9|149567.9|35
1645168020000|2022-02-18 07:07:00|149710.4|149580.4|149707.9|149617.9|149710.7|149617.9|149700.7|149576.8|37
1645168030000|2022-02-18 07:07:10|149707.4|149617.4|149705.6|149575.6|149708.1|149618.1|149677.8|149566.1|36
1645168040000|2022-02-18 07:07:20|149707.6|149577.6|149706.2|149576.2|149709|149579|149705.2|149575.2|30
1645168050000|2022-02-18 07:07:30|149698.1|149608.1|149698.4|149608.4|149703.7|149613.7|149698.1|149608.1|29
1645168060000|2022-02-18 07:07:40|149699.6|149609.6|149696.6|149606.6|149700.1|149610.1|149693.3|149603.3|33
1645168070000|2022-02-18 07:07:50|149696.7|149606.7|149698.1|149608.1|149699.2|149609.2|149693.4|149603.4|30
1645168080000|2022-02-18 07:08:00|149697.3|149607.3|149702.3|149612.3|149706|149616|149697.3|149607.3|35
1645168090000|2022-02-18 07:08:10|149703.5|149613.5|149709.4|149579.4|149709.4|149613.8|149674.9|149579.4|31
1645168100000|2022-02-18 07:08:20|149706.4|149576.4|149679.3|149589.3|149706.4|149598.5|149661.2|149571.2|37
1645168110000|2022-02-18 07:08:30|149680.1|149590.1|149678.2|149588.2|149695.1|149605.1|149678.2|149588.2|38
1645168120000|2022-02-18 07:08:40|149679.5|149589.5|149672.6|149582.6|149679.9|149589.9|149672.6|149582.6|25
1645168130000|2022-02-18 07:08:50|149672.9|149582.9|149666.9|149576.9|149673.9|149583.9|149666.9|149576.9|29
1645168140000|2022-02-18 07:09:00|149667.1|149577.1|149674.3|149544.3|149678.1|149578.2|149656.1|149543.7|35
1645168150000|2022-02-18 07:09:10|149673.7|149543.7|149672|149542|149677.9|149547.9|149670.1|149540.1|27
1645168160000|2022-02-18 07:09:20|149672.7|149542.7|149682.1|149592.1|149683.4|149593.4|149668.5|149538.5|31
1645168170000|2022-02-18 07:09:30|149682.8|149592.8|149675.7|149585.7|149683.7|149593.7|149674.3|149584.3|31
1645168180000|2022-02-18 07:09:40|149677|149587|149664.2|149574.2|149677.7|149587.7|149659.7|149569.7|35
1645168190000|2022-02-18 07:09:50|149660.8|149570.8|149646.7|149556.7|149660.8|149570.8|149646.7|149556.7|35
1645168200000|2022-02-18 07:10:00|149650.5|149560.5|149654.3|149564.3|149654.3|149564.3|149643.9|149553.9|34
1645168210000|2022-02-18 07:10:10|149654.9|149564.9|149660.5|149570.5|149666.6|149576.6|149654.7|149564.7|36
1645168220000|2022-02-18 07:10:20|149656|149566|149652.6|149562.6|149658.2|149568.2|149651.7|149561.7|33
1645168230000|2022-02-18 07:10:30|149652.9|149562.9|149652.8|149562.8|149657.6|149567.6|149650.4|149560.4|26
1645168240000|2022-02-18 07:10:40|149651.5|149561.5|149653.6|149563.6|149656|149566|149651.5|149561.5|30
1645168250000|2022-02-18 07:10:50|149652.8|149562.8|149654.9|149564.9|149655.8|149565.8|149644.6|149554.6|24
1645168260000|2022-02-18 07:11:00|149654.5|149564.5|149621.2|149531.2|149655.3|149565.3|149619.3|149529.3|28
1645168270000|2022-02-18 07:11:10|149619.1|149529.1|149618.7|149528.7|149619.9|149529.9|149612|149522|31
1645168280000|2022-02-18 07:11:20|149619.4|149529.4|149608.2|149518.2|149620.9|149530.9|149608.2|149518.2|31
1645168290000|2022-02-18 07:11:30|149606.2|149516.2|149597.5|149507.5|149609|149519|149596.7|149506.7|35
1645168300000|2022-02-18 07:11:40|149598.3|149508.3|149599.1|149509.1|149600.5|149510.5|149596.4|149506.4|29
1645168310000|2022-02-18 07:11:50|149598.1|149508.1|149614.8|149484.8|149626.1|149522|149598.1|149484.4|34
1645168320000|2022-02-18 07:12:00|149594.4|149504.4|149581.1|149491.1|149594.4|149504.4|149580.3|149490.3|36
1645168330000|2022-02-18 07:12:10|149575.9|149485.9|149583.7|149493.7|149587.4|149497.4|149571.5|149481.5|35
1645168340000|2022-02-18 07:12:20|149584.4|149494.4|149585.7|149495.7|149591.5|149501.5|149583.7|149493.7|35
1645168350000|2022-02-18 07:12:30|149585.1|149495.1|149575.7|149485.7|149589.7|149499.7|149575.6|149485.6|33
1645168360000|2022-02-18 07:12:40|149573.1|149483.1|149575.1|149485.1|149578.4|149488.4|149573|149483|34
1645168370000|2022-02-18 07:12:50|149573|149483|149595.9|149465.9|149599.6|149484.3|149570.6|149464.2|28
1645168380000|2022-02-18 07:13:00|149595.2|149465.2|149588.6|149458.6|149597.5|149467.5|149582.4|149452.4|31
1645168390000|2022-02-18 07:13:10|149587.7|149457.7|149587|149457|149589.2|149459.2|149585.9|149455.9|29
1645168400000|2022-02-18 07:13:20|149588.6|149458.6|149558.8|149428.8|149588.6|149458.6|149557.2|149427.2|37
1645168410000|2022-02-18 07:13:30|149557.2|149427.2|149553.6|149463.6|149568.2|149463.6|149526.2|149416.7|33
1645168420000|2022-02-18 07:13:40|149552.6|149462.6|149563.1|149473.1|149567.3|149477.3|149512.9|149422.9|39
1645168430000|2022-02-18 07:13:50|149562.5|149472.5|149614.6|149484.6|149619.4|149497|149561.1|149471.1|35
1645168440000|2022-02-18 07:14:00|149608|149478|149622.8|149492.8|149622.8|149492.8|149602.3|149472.3|37
1645168450000|2022-02-18 07:14:10|149622.2|149492.2|149600.4|149470.4|149624.3|149494.3|149597.2|149467.2|33
1645168460000|2022-02-18 07:14:20|149601.4|149471.4|149602.4|149472.4|149607.5|149477.5|149601.1|149471.1|29
1645168470000|2022-02-18 07:14:30|149600.4|149470.4|149580|149490|149603.1|149490|149578.6|149467|32
1645168480000|2022-02-18 07:14:40|149581.5|149491.5|149582.4|149492.4|149583.3|149493.3|149578.5|149488.5|35
1645168490000|2022-02-18 07:14:50|149582.5|149492.5|149585.6|149495.6|149588.1|149498.1|149582.5|149492.5|25
1645168500000|2022-02-18 07:15:00|149585.1|149495.1|149519.7|149429.7|149586.5|149496.5|149518.3|149428.3|37
1645168510000|2022-02-18 07:15:10|149521.6|149431.6|149512.9|149422.9|149523.1|149433.1|149512.2|149422.2|33
1645168520000|2022-02-18 07:15:20|149512.7|149422.7|149515.1|149425.1|149518.7|149428.7|149512.5|149422.5|26
1645168530000|2022-02-18 07:15:30|149515|149425|149508.9|149418.9|149515.3|149425.3|149498.1|149408.1|32
1645168540000|2022-02-18 07:15:40|149508.2|149418.2|149508.9|149418.9|149509.5|149419.5|149506.3|149416.3|24
1645168550000|2022-02-18 07:15:50|149508.1|149418.1|149511.8|149421.8|149513.9|149423.9|149508.1|149418.1|22
1645168560000|2022-02-18 07:16:00|149499.5|149409.5|149614.2|149484.2|149614.2|149510.9|149499.5|149409.5|30
1645168570000|2022-02-18 07:16:10|149615|149485|149615.8|149485.8|149618.2|149488.2|149613.2|149483.2|27
1645168580000|2022-02-18 07:16:20|149614.9|149484.9|149610.6|149480.6|149616.6|149502.9|149587.3|149478.7|32
1645168590000|2022-02-18 07:16:30|149610.8|149480.8|149613.5|149483.5|149613.5|149483.5|149608.5|149478.5|30
1645168600000|2022-02-18 07:16:40|149614|149484|149628.7|149498.7|149639.8|149509.8|149611.5|149481.5|37
1645168610000|2022-02-18 07:16:50|149628.8|149498.8|149595.7|149505.7|149629.4|149508.3|149595.7|149483.4|25
1645168620000|2022-02-18 07:17:00|149592.5|149502.5|149611.2|149481.2|149613.2|149504.4|149590.9|149480.3|23
1645168630000|2022-02-18 07:17:10|149611|149481|149612.4|149482.4|149612.7|149482.7|149609.5|149479.5|14
1645168640000|2022-02-18 07:17:20|149612.3|149482.3|149593.7|149503.7|149612.3|149507.7|149591.9|149482.3|16
1645168650000|2022-02-18 07:17:30|149593.5|149503.5|149591.2|149501.2|149613.5|149504.7|149589.6|149482.5|20
1645168660000|2022-02-18 07:17:40|149591.4|149501.4|149600.2|149510.2|149600.2|149510.2|149590.7|149500.7|29
1645168670000|2022-02-18 07:17:50|149598.8|149508.8|149599.7|149509.7|149601.2|149511.2|149596.2|149506.2|21
1645168680000|2022-02-18 07:18:00|149599.3|149509.3|149601.3|149511.3|149601.9|149511.9|149599|149509|12
1645168690000|2022-02-18 07:18:10|149601.4|149511.4|149601.8|149511.8|149602|149512|149600.5|149510.5|17
1645168700000|2022-02-18 07:18:20|149602|149512|149591.4|149501.4|149602|149512|149591.2|149501.2|19
1645168710000|2022-02-18 07:18:30|149591.8|149501.8|149586.2|149496.2|149592.5|149502.5|149586.2|149496.2|22
1645168720000|2022-02-18 07:18:40|149588.2|149498.2|149575.3|149485.3|149588.2|149498.2|149571.6|149481.6|29
1645168730000|2022-02-18 07:18:50|149575.2|149485.2|149593|149503|149614.6|149503|149575|149481.8|26
1645168740000|2022-02-18 07:19:00|149593.5|149503.5|149591.4|149501.4|149594.6|149504.6|149584.4|149494.4|27
1645168750000|2022-02-18 07:19:10|149591.3|149501.3|149582.6|149492.6|149592|149502|149582.3|149492.3|26
1645168760000|2022-02-18 07:19:20|149580|149490|149582.5|149492.5|149583.7|149493.7|149576.3|149486.3|25
1645168770000|2022-02-18 07:19:30|149592.6|149502.6|149620.4|149530.4|149638|149548|149592.6|149502.6|36
1645168780000|2022-02-18 07:19:40|149628.2|149538.2|149636.6|149546.6|149665.6|149554.3|149620.1|149516.7|36
1645168790000|2022-02-18 07:19:50|149638.9|149548.9|149648.3|149558.3|149665.3|149558.3|149636.9|149528|27
1645168800000|2022-02-18 07:20:00|149648.2|149558.2|149642.6|149552.6|149650|149560|149642.5|149552.5|24
1645168810000|2022-02-18 07:20:10|149642.4|149552.4|149647.3|149557.3|149650.8|149560.8|149641.6|149551.6|21
1645168820000|2022-02-18 07:20:20|149646.9|149556.9|149645.7|149555.7|149650|149560|149641.8|149551.8|21
1645168830000|2022-02-18 07:20:30|149664.1|149534.1|149666.5|149536.5|149666.5|149536.5|149658.8|149528.8|15
1645168840000|2022-02-18 07:20:40|149665.9|149535.9|149645.4|149555.4|149666|149558.2|149641.5|149532.4|18
1645168850000|2022-02-18 07:20:50|149644.3|149554.3|149641.7|149551.7|149644.3|149554.3|149622.6|149532.6|34
1645168860000|2022-02-18 07:21:00|149633.6|149543.6|149625.7|149535.7|149637.6|149547.6|149623.2|149533.2|30
1645168870000|2022-02-18 07:21:10|149626|149536|149646.8|149556.8|149650.4|149560.4|149625.9|149535.9|27
1645168880000|2022-02-18 07:21:20|149647|149557|149644.8|149554.8|149649|149559|149634.2|149544.2|30
1645168890000|2022-02-18 07:21:30|149641.4|149551.4|149633.9|149543.9|149641.4|149551.4|149631.6|149541.6|30
1645168900000|2022-02-18 07:21:40|149633.1|149543.1|149664.8|149574.8|149668.8|149578.8|149631.2|149541.2|31
1645168910000|2022-02-18 07:21:50|149662.3|149572.3|149654.8|149564.8|149665.2|149575.2|149653.7|149563.7|27
1645168920000|2022-02-18 07:22:00|149655.5|149565.5|149651.7|149561.7|149659.8|149569.8|149651.7|149561.7|29
1645168930000|2022-02-18 07:22:10|149652.8|149562.8|149641.5|149551.5|149652.8|149562.8|149636.8|149546.8|32
1645168940000|2022-02-18 07:22:20|149643.6|149553.6|149645.3|149555.3|149646.5|149556.5|149638.8|149548.8|23
1645168950000|2022-02-18 07:22:30|149642.6|149552.6|149643.7|149553.7|149646.5|149556.5|149640.8|149550.8|18
1645168960000|2022-02-18 07:22:40|149641.7|149551.7|149630.9|149540.9|149645.3|149555.3|149630.9|149540.9|25
1645168970000|2022-02-18 07:22:50|149632.3|149542.3|149626.6|149536.6|149632.8|149542.8|149621.7|149531.7|27
1645168980000|2022-02-18 07:23:00|149627.5|149537.5|149659.2|149529.2|149659.2|149554.1|149627.5|149529.2|27
1645168990000|2022-02-18 07:23:10|149659.8|149529.8|149670.6|149540.6|149670.6|149540.6|149657.2|149527.2|27
1645169000000|2022-02-18 07:23:20|149669.4|149539.4|149658.4|149568.4|149685.7|149575.3|149650.9|149536.8|25
1645169010000|2022-02-18 07:23:30|149659.1|149569.1|149675.4|149585.4|149676.8|149586.8|149655.6|149565.6|27
1645169020000|2022-02-18 07:23:40|149673.4|149583.4|149659.6|149569.6|149673.4|149583.4|149659.6|149569.6|27
1645169030000|2022-02-18 07:23:50|149656.7|149566.7|149656.8|149566.8|149657.7|149567.7|149651.3|149561.3|23
1645169040000|2022-02-18 07:24:00|149656.6|149566.6|149657|149567|149658.7|149568.7|149653.1|149563.1|21
1645169050000|2022-02-18 07:24:10|149656.7|149566.7|149656.3|149566.3|149658.9|149568.9|149655.5|149565.5|17
1645169060000|2022-02-18 07:24:20|149656|149566|149651.3|149561.3|149662.8|149572.8|149651.3|149561.3|20
1645169070000|2022-02-18 07:24:30|149652.6|149562.6|149665|149575|149677.9|149587.9|149651.5|149561.5|26
1645169080000|2022-02-18 07:24:40|149665.3|149575.3|149692.5|149602.5|149692.7|149602.7|149663.1|149573.1|32
1645169090000|2022-02-18 07:24:50|149688.9|149598.9|149705.9|149615.9|149717.5|149627.5|149688.9|149598.9|28
1645169100000|2022-02-18 07:25:00|149705.2|149615.2|149713.2|149623.2|149717.5|149627.5|149705.2|149615.2|32
1645169110000|2022-02-18 07:25:10|149711.8|149621.8|149701.3|149611.3|149712.3|149622.3|149698.3|149608.3|32
1645169120000|2022-02-18 07:25:20|149708.1|149618.1|149733.1|149643.1|149767.6|149677.6|149708.1|149618.1|37
1645169130000|2022-02-18 07:25:30|149732.4|149642.4|149746.4|149656.4|149749.7|149659.7|149731.5|149641.5|36
1645169140000|2022-02-18 07:25:40|149738.6|149648.6|149743.6|149653.6|149758.3|149668.3|149732|149642|39
1645169150000|2022-02-18 07:25:50|149743|149653|149741.1|149651.1|149743|149653|149732.6|149642.6|31
1645169160000|2022-02-18 07:26:00|149739.1|149649.1|149766.2|149676.2|149789.7|149699.7|149739.1|149649.1|35
1645169170000|2022-02-18 07:26:10|149763.5|149673.5|149778.9|149688.9|149779.6|149689.6|149750.2|149660.2|37
1645169180000|2022-02-18 07:26:20|149776.9|149686.9|149799.1|149669.1|149804.7|149696|149775.6|149668.5|37
1645169190000|2022-02-18 07:26:30|149798.8|149668.8|149801.1|149671.1|149809.3|149679.3|149798.8|149668.8|34
1645169200000|2022-02-18 07:26:40|149801|149671|149805.3|149675.3|149808|149678|149797.6|149667.6|32
1645169210000|2022-02-18 07:26:50|149805.4|149675.4|149805.5|149675.5|149810.4|149680.4|149798.4|149668.4|35
1645169220000|2022-02-18 07:27:00|149808.7|149678.7|149780.6|149690.6|149825|149704.9|149779.9|149674.4|39
1645169230000|2022-02-18 07:27:10|149777.7|149687.7|149744.9|149654.9|149777.7|149687.7|149744.9|149635.2|38
1645169240000|2022-02-18 07:27:20|149746.4|149656.4|149748.3|149658.3|149752.8|149662.8|149745.2|149655.2|32
1645169250000|2022-02-18 07:27:30|149748.4|149658.4|149751.3|149661.3|149754|149664|149747.9|149657.9|23
1645169260000|2022-02-18 07:27:40|149751.4|149661.4|149749.8|149659.8|149753.4|149663.4|149749.7|149659.7|15
1645169270000|2022-02-18 07:27:50|149751.8|149661.8|149761|149671|149768.7|149678.7|149746.8|149656.8|31
1645169280000|2022-02-18 07:28:00|149761.1|149671.1|149783.8|149693.8|149787|149697|149758.7|149668.7|31
1645169290000|2022-02-18 07:28:10|149783.9|149693.9|149791.6|149701.6|149799.2|149709.2|149781.6|149691.6|35
1645169300000|2022-02-18 07:28:20|149792.2|149702.2|149782.2|149692.2|149793.7|149703.7|149781.5|149691.5|34
1645169310000|2022-02-18 07:28:30|149783.6|149693.6|149780.6|149690.6|149789.1|149699.1|149780.6|149690.6|31
1645169320000|2022-02-18 07:28:40|149780.2|149690.2|149723.2|149633.2|149780.2|149690.2|149712.6|149622.6|24
1645169330000|2022-02-18 07:28:50|149718.5|149628.5|149740.2|149650.2|149740.2|149650.2|149717.3|149627.3|24
1645169340000|2022-02-18 07:29:00|149740.1|149650.1|149741.5|149651.5|149744.3|149654.3|149738.1|149648.1|25
1645169350000|2022-02-18 07:29:10|149742.2|149652.2|149739.1|149649.1|149742.2|149652.2|149738.2|149648.2|17
1645169360000|2022-02-18 07:29:20|149738.6|149648.6|149734.5|149644.5|149739.4|149649.4|149733.1|149643.1|17
1645169370000|2022-02-18 07:29:30|149733.6|149643.6|149733.6|149643.6|149736.5|149646.5|149729.6|149639.6|25
1645169380000|2022-02-18 07:29:40|149734.6|149644.6|149746.1|149656.1|149746.8|149656.8|149731.9|149641.9|30
1645169390000|2022-02-18 07:29:50|149746.8|149656.8|149751.4|149661.4|149754.9|149664.9|149745.4|149655.4|28
1645169400000|2022-02-18 07:30:00|149750.8|149660.8|149774.3|149684.3|149774.3|149684.3|149750.8|149660.8|31
1645169410000|2022-02-18 07:30:10|149773.6|149683.6|149764.5|149674.5|149773.7|149683.7|149764.1|149674.1|24
1645169420000|2022-02-18 07:30:20|149761.4|149671.4|149755.6|149665.6|149764.5|149674.5|149752.9|149662.9|27
1645169430000|2022-02-18 07:30:30|149756.2|149666.2|149737.5|149647.5|149759.8|149669.8|149734.2|149644.2|26
1645169440000|2022-02-18 07:30:40|149740.1|149650.1|149744.9|149654.9|149745|149655|149734.3|149644.3|29
1645169450000|2022-02-18 07:30:50|149744|149654|149761.6|149671.6|149764.9|149674.9|149743.5|149653.5|24
1645169460000|2022-02-18 07:31:00|149761.8|149671.8|149759.4|149669.4|149762.1|149672.1|149757.4|149667.4|22
1645169470000|2022-02-18 07:31:10|149760.4|149670.4|149765.9|149675.9|149766.8|149676.8|149759.5|149669.5|27
1645169480000|2022-02-18 07:31:20|149766.1|149676.1|149762.1|149672.1|149769.1|149679.1|149761.9|149671.9|25
1645169490000|2022-02-18 07:31:30|149762.9|149672.9|149765.8|149675.8|149766|149676|149762.9|149672.9|17
1645169500000|2022-02-18 07:31:40|149767|149677|149766.4|149676.4|149767.6|149677.6|149764.7|149674.7|25
1645169510000|2022-02-18 07:31:50|149766.2|149676.2|149768.3|149678.3|149772.2|149682.2|149765.5|149675.5|20
1645169520000|2022-02-18 07:32:00|149768|149678|149750.9|149660.9|149773.3|149683.3|149750.7|149660.7|32
1645169530000|2022-02-18 07:32:10|149750.6|149660.6|149769.1|149679.1|149776|149686|149750.6|149660.6|22
1645169540000|2022-02-18 07:32:20|149765.2|149675.2|149792.8|149702.8|149796.3|149706.3|149765.2|149675.2|27
1645169550000|2022-02-18 07:32:30|149793.3|149703.3|149789.3|149699.3|149797|149707|149788.8|149698.8|19
1645169560000|2022-02-18 07:32:40|149789|149699|149789.6|149699.6|149794.6|149704.6|149789|149699|25
1645169570000|2022-02-18 07:32:50|149820.1|149690.1|149791.6|149701.6|149820.1|149710.1|149787.4|149690.1|30
1645169580000|2022-02-18 07:33:00|149788.9|149698.9|149791|149701|149795.1|149705.1|149788.6|149698.6|20
1645169590000|2022-02-18 07:33:10|149790.3|149700.3|149789.2|149699.2|149798.3|149708.3|149783.4|149693.4|28
1645169600000|2022-02-18 07:33:20|149784.9|149694.9|149768.6|149678.6|149811.7|149696.8|149768.6|149670.6|34
1645169610000|2022-02-18 07:33:30|149766|149676|149770.7|149680.7|149772.9|149682.9|149762.4|149672.4|24
1645169620000|2022-02-18 07:33:40|149770.5|149680.5|149771.5|149681.5|149773.6|149683.6|149769.8|149679.8|23
1645169630000|2022-02-18 07:33:50|149772.3|149682.3|149765.7|149675.7|149775.1|149685.1|149765.7|149675.7|19
1645169640000|2022-02-18 07:34:00|149757.7|149667.7|149773.7|149683.7|149774|149684|149757.7|149667.7|23
1645169650000|2022-02-18 07:34:10|149772.7|149682.7|149773|149683|149777.4|149687.4|149772.1|149682.1|14
1645169660000|2022-02-18 07:34:20|149772.8|149682.8|149773.4|149683.4|149778.4|149688.4|149771.4|149681.4|15
1645169670000|2022-02-18 07:34:30|149773.1|149683.1|149773.4|149683.4|149780.6|149690.6|149773.1|149683.1|26
1645169680000|2022-02-18 07:34:40|149773.5|149683.5|149766.4|149676.4|149778.1|149688.1|149766.4|149676.4|26
1645169690000|2022-02-18 07:34:50|149766.2|149676.2|149764.1|149674.1|149768.1|149678.1|149764.1|149674.1|16
1645169700000|2022-02-18 07:35:00|149763.8|149673.8|149763|149673|149767.2|149677.2|149760.1|149670.1|31
1645169710000|2022-02-18 07:35:10|149762.5|149672.5|149750.9|149660.9|149762.5|149672.5|149750.2|149660.2|27
1645169720000|2022-02-18 07:35:20|149751.2|149661.2|149754.7|149664.7|149754.7|149664.7|149751.1|149661.1|23
1645169730000|2022-02-18 07:35:30|149754.4|149664.4|149752.6|149662.6|149755.7|149665.7|149752.6|149662.6|23
1645169740000|2022-02-18 07:35:40|149752.5|149662.5|149736.7|149646.7|149752.5|149662.5|149734.9|149644.9|23
1645169750000|2022-02-18 07:35:50|149736|149646|149734|149644|149737.9|149647.9|149733.2|149643.2|19
1645169760000|2022-02-18 07:36:00|149733.5|149643.5|149731|149641|149733.5|149643.5|149730.3|149640.3|18
1645169770000|2022-02-18 07:36:10|149730.7|149640.7|149731.2|149641.2|149734.4|149644.4|149729.9|149639.9|21
1645169780000|2022-02-18 07:36:20|149729.8|149639.8|149731.4|149641.4|149736.6|149646.6|149729.7|149639.7|17
1645169790000|2022-02-18 07:36:30|149731.1|149641.1|149730.8|149640.8|149731.9|149641.9|149729.2|149639.2|16
1645169800000|2022-02-18 07:36:40|149730.9|149640.9|149748.4|149658.4|149749.3|149659.3|149730.5|149640.5|29
1645169810000|2022-02-18 07:36:50|149748.3|149658.3|149743.6|149653.6|149750.8|149660.8|149743|149653|30
1645169820000|2022-02-18 07:37:00|149743.5|149653.5|149727|149637|149744.5|149654.5|149727|149637|21
1645169830000|2022-02-18 07:37:10|149727.9|149637.9|149727.1|149637.1|149729.8|149639.8|149726.5|149636.5|27
1645169840000|2022-02-18 07:37:20|149727.4|149637.4|149740.5|149650.5|149742.4|149652.4|149727|149637|26
1645169850000|2022-02-18 07:37:30|149740.3|149650.3|149767.4|149677.4|149769.1|149679.1|149740.3|149650.3|24
1645169860000|2022-02-18 07:37:40|149767.9|149677.9|149754.6|149664.6|149769.2|149679.2|149754.6|149664.6|24
1645169870000|2022-02-18 07:37:50|149752.9|149662.9|149746.6|149656.6|149756.6|149666.6|149742.5|149652.5|27
1645169880000|2022-02-18 07:38:00|149746.2|149656.2|149744.8|149654.8|149753.9|149663.9|149744.8|149654.8|33
1645169890000|2022-02-18 07:38:10|149743.8|149653.8|149752.9|149662.9|149753.9|149663.9|149742.7|149652.7|29
1645169900000|2022-02-18 07:38:20|149753.1|149663.1|149766.4|149676.4|149770.6|149680.6|149752.5|149662.5|28
1645169910000|2022-02-18 07:38:30|149763.7|149673.7|149764|149674|149767.6|149677.6|149762.2|149672.2|22
1645169920000|2022-02-18 07:38:40|149763.4|149673.4|149777.5|149687.5|149782.4|149692.4|149761.6|149671.6|32
1645169930000|2022-02-18 07:38:50|149777.6|149687.6|149785.8|149695.8|149788.8|149698.8|149775.7|149685.7|31
1645169940000|2022-02-18 07:39:00|149786.2|149696.2|149788.1|149698.1|149788.1|149698.1|149785.4|149695.4|21
1645169950000|2022-02-18 07:39:10|149789.6|149699.6|149762.9|149672.9|149789.9|149699.9|149760.9|149670.9|31
1645169960000|2022-02-18 07:39:20|149762.4|149672.4|149766.5|149676.5|149767.3|149677.3|149760.7|149670.7|25
1645169970000|2022-02-18 07:39:30|149766.7|149676.7|149767.5|149677.5|149769.1|149679.1|149766.6|149676.6|11
1645169980000|2022-02-18 07:39:40|149768.4|149678.4|149765.6|149675.6|149768.4|149678.4|149757.3|149667.3|22
1645169990000|2022-02-18 07:39:50|149766.1|149676.1|149744.5|149654.5|149766.8|149676.8|149744.5|149654.5|24
1645170000000|2022-02-18 07:40:00|149744.7|149654.7|149746.8|149656.8|149750.7|149660.7|149741.1|149651.1|25
1645170010000|2022-02-18 07:40:10|149747.9|149657.9|149756.9|149666.9|149760.6|149670.6|149747.9|149657.9|26
1645170020000|2022-02-18 07:40:20|149757.8|149667.8|149753.9|149663.9|149758.9|149668.9|149750.6|149660.6|25
1645170030000|2022-02-18 07:40:30|149754|149664|149755.2|149665.2|149758.4|149668.4|149752.7|149662.7|21
1645170040000|2022-02-18 07:40:40|149755.9|149665.9|149754.3|149664.3|149757.5|149667.5|149754.2|149664.2|15
1645170050000|2022-02-18 07:40:50|149754.5|149664.5|149757.7|149667.7|149758.7|149668.7|149754.5|149664.5|12
1645170060000|2022-02-18 07:41:00|149756.6|149666.6|149759.7|149669.7|149760.2|149670.2|149756.1|149666.1|16
1645170070000|2022-02-18 07:41:10|149760.3|149670.3|149761.3|149671.3|149762.9|149672.9|149759.5|149669.5|11
1645170080000|2022-02-18 07:41:20|149760.1|149670.1|149756.8|149666.8|149760.2|149670.2|149756.7|149666.7|12
1645170090000|2022-02-18 07:41:30|149760.7|149670.7|149757.4|149667.4|149761.8|149671.8|149755.9|149665.9|12
1645170100000|2022-02-18 07:41:40|149757|149667|149757.7|149667.7|149760.5|149670.5|149757|149667|13
1645170110000|2022-02-18 07:41:50|149758.3|149668.3|149759.1|149669.1|149759.1|149669.1|149756.3|149666.3|12
1645170120000|2022-02-18 07:42:00|149758.4|149668.4|149760.4|149670.4|149764.2|149674.2|149756.9|149666.9|18
1645170130000|2022-02-18 07:42:10|149760|149670|149760|149670|149765.2|149675.2|149757.8|149667.8|20
1645170140000|2022-02-18 07:42:20|149759|149669|149761.4|149671.4|149762.7|149672.7|149759|149669|13
1645170150000|2022-02-18 07:42:30|149762.2|149672.2|149762.1|149672.1|149763.9|149673.9|149757.6|149667.6|12
1645170160000|2022-02-18 07:42:40|149762.6|149672.6|149759|149669|149762.8|149672.8|149752.5|149662.5|9
1645170170000|2022-02-18 07:42:50|149773.4|149643.4|149758.1|149668.1|149779.5|149669.2|149750.9|149643.4|21
1645170180000|2022-02-18 07:43:00|149757.9|149667.9|149758.5|149668.5|149760.2|149670.2|149757.2|149667.2|16
1645170190000|2022-02-18 07:43:10|149759.1|149669.1|149760.2|149670.2|149761.3|149671.3|149757.1|149667.1|18
1645170200000|2022-02-18 07:43:20|149760.6|149670.6|149759.4|149669.4|149761.1|149671.1|149754.5|149664.5|11
1645170210000|2022-02-18 07:43:30|149760|149670|149780.8|149650.8|149780.8|149673.2|149756.7|149647|12
1645170220000|2022-02-18 07:43:40|149780.3|149650.3|149759.7|149669.7|149780.9|149671.9|149759.7|149649|20
1645170230000|2022-02-18 07:43:50|149759.8|149669.8|149758.9|149668.9|149761.1|149671.1|149756.9|149666.9|23
1645170240000|2022-02-18 07:44:00|149759.8|149669.8|149758.2|149668.2|149759.8|149669.8|149757.5|149667.5|30
1645170250000|2022-02-18 07:44:10|149759|149669|149753.7|149663.7|149761.5|149671.5|149752.5|149662.5|35
1645170260000|2022-02-18 07:44:20|149755.6|149665.6|149752.6|149662.6|149756|149666|149751.7|149661.7|19
1645170270000|2022-02-18 07:44:30|149753.2|149663.2|149750.3|149660.3|149768.8|149663.8|149747.7|149638.8|22
1645170280000|2022-02-18 07:44:40|149751.5|149661.5|149734.5|149644.5|149752|149662|149734.5|149644.5|18
1645170290000|2022-02-18 07:44:50|149733.9|149643.9|149754.9|149624.9|149756.3|149645.9|149725.1|149618.6|31
1645170300000|2022-02-18 07:45:00|149754.4|149624.4|149677|149547|149754.4|149641.5|149654.9|149541.5|25
1645170310000|2022-02-18 07:45:10|149676.9|149546.9|149675.4|149545.4|149679.5|149549.5|149672.8|149542.8|13
1645170320000|2022-02-18 07:45:20|149674.8|149544.8|149645.6|149555.6|149675.3|149562|149643.9|149544.8|24
1645170330000|2022-02-18 07:45:30|149644.4|149554.4|149644.8|149554.8|149652.8|149562.8|149640.8|149550.8|32
1645170340000|2022-02-18 07:45:40|149646.9|149556.9|149635|149545|149651.2|149561.2|149633.2|149543.2|36
1645170350000|2022-02-18 07:45:50|149635.4|149545.4|149623.1|149533.1|149651.2|149545.4|149623.1|149511.9|31
1645170360000|2022-02-18 07:46:00|149625.1|149535.1|149644.6|149514.6|149644.6|149548.2|149620.5|149513.7|28
1645170370000|2022-02-18 07:46:10|149640.4|149510.4|149643.7|149513.7|149645|149515|149640.4|149510.4|18
1645170380000|2022-02-18 07:46:20|149643.5|149513.5|149643.1|149513.1|149650.5|149520.5|149641.5|149511.5|25
1645170390000|2022-02-18 07:46:30|149643.9|149513.9|149647.9|149517.9|149650.2|149540.9|149616.5|149513.1|33
1645170400000|2022-02-18 07:46:40|149648.5|149518.5|149649.9|149519.9|149651.4|149521.4|149644.2|149514.2|18
1645170410000|2022-02-18 07:46:50|149650|149520|149658.5|149568.5|149663|149573|149644.6|149514.6|19
1645170420000|2022-02-18 07:47:00|149659|149569|149640.3|149550.3|149659|149569|149640.3|149550.3|22
1645170430000|2022-02-18 07:47:10|149644.7|149554.7|149641.2|149551.2|149649.1|149559.1|149635.6|149545.6|26
1645170440000|2022-02-18 07:47:20|149642.3|149552.3|149651.3|149561.3|149652.6|149562.6|149640|149550|28
1645170450000|2022-02-18 07:47:30|149651.9|149561.9|149601.6|149511.6|149658|149568|149598.6|149508.6|29
1645170460000|2022-02-18 07:47:40|149600.7|149510.7|149603.7|149513.7|149604.4|149514.4|149599|149509|20
1645170470000|2022-02-18 07:47:50|149603.5|149513.5|149605.7|149515.7|149606.4|149516.4|149602.5|149512.5|22
1645170480000|2022-02-18 07:48:00|149605.2|149515.2|149609.8|149519.8|149610|149520|149603.8|149513.8|19
1645170490000|2022-02-18 07:48:10|149609.3|149519.3|149608.4|149518.4|149610.2|149520.2|149604.4|149514.4|19
1645170500000|2022-02-18 07:48:20|149608.1|149518.1|149607.9|149517.9|149610.8|149520.8|149606.8|149516.8|19
1645170510000|2022-02-18 07:48:30|149607.5|149517.5|149605.9|149515.9|149607.9|149517.9|149605.8|149515.8|20
1645170520000|2022-02-18 07:48:40|149606|149516|149606.9|149516.9|149609.2|149519.2|149606|149516|14
1645170530000|2022-02-18 07:48:50|149607|149517|149611.4|149521.4|149611.4|149521.4|149605|149515|19
1645170540000|2022-02-18 07:49:00|149610.7|149520.7|149610.8|149520.8|149611.4|149521.4|149609|149519|17
1645170550000|2022-02-18 07:49:10|149610.4|149520.4|149610.8|149520.8|149616.2|149526.2|149609.4|149519.4|13
1645170560000|2022-02-18 07:49:20|149611.1|149521.1|149604.5|149514.5|149611.3|149521.3|149601.7|149511.7|18
1645170570000|2022-02-18 07:49:30|149603.8|149513.8|149605.3|149515.3|149610.6|149520.6|149603.3|149513.3|19
1645170580000|2022-02-18 07:49:40|149605.1|149515.1|149606.9|149516.9|149607.6|149517.6|149605.1|149515.1|10
1645170590000|2022-02-18 07:49:50|149606.8|149516.8|149607.4|149517.4|149608.8|149518.8|149604.8|149514.8|14
1645170600000|2022-02-18 07:50:00|149606.8|149516.8|149631.6|149541.6|149638|149548|149606.7|149516.7|32
1645170610000|2022-02-18 07:50:10|149631.9|149541.9|149636.1|149546.1|149638.9|149548.9|149630.9|149540.9|28
1645170620000|2022-02-18 07:50:20|149635.9|149545.9|149634.2|149544.2|149638|149548|149630.1|149540.1|24
1645170630000|2022-02-18 07:50:30|149634.6|149544.6|149640.8|149550.8|149642.7|149552.7|149632.9|149542.9|18
1645170640000|2022-02-18 07:50:40|149638.8|149548.8|149662.8|149532.8|149668.4|149558.3|149637.7|149532|32
1645170650000|2022-02-18 07:50:50|149665.8|149535.8|149669.9|149539.9|149673.8|149569.2|149647.8|149529|30
1645170660000|2022-02-18 07:51:00|149670.1|149540.1|149652.6|149562.6|149676.8|149566.9|149647.6|149540.1|28
1645170670000|2022-02-18 07:51:10|149651.2|149561.2|149657.1|149567.1|149657.2|149567.2|149649.7|149559.7|32
1645170680000|2022-02-18 07:51:20|149656.9|149566.9|149658.4|149568.4|149659.5|149569.5|149646.7|149556.7|20
1645170690000|2022-02-18 07:51:30|149656.9|149566.9|149651.2|149561.2|149656.9|149566.9|149648.1|149558.1|17
1645170700000|2022-02-18 07:51:40|149651.6|149561.6|149651.8|149561.8|149656|149566|149651|149561|24
1645170710000|2022-02-18 07:51:50|149653.2|149563.2|149656.6|149566.6|149656.6|149566.6|149652.1|149562.1|15
1645170720000|2022-02-18 07:52:00|149651.8|149561.8|149655.1|149565.1|149660.3|149570.3|149649.3|149559.3|24
1645170730000|2022-02-18 07:52:10|149654.5|149564.5|149651.2|149561.2|149661.7|149571.7|149649.7|149559.7|15
1645170740000|2022-02-18 07:52:20|149653.6|149563.6|149650.3|149560.3|149659.4|149569.4|149648.7|149558.7|12
1645170750000|2022-02-18 07:52:30|149648.2|149558.2|149668.3|149578.3|149672.1|149582.1|149648|149558|23
1645170760000|2022-02-18 07:52:40|149671.6|149581.6|149697.7|149567.7|149698.3|149588.6|149669.5|149557.9|27
1645170770000|2022-02-18 07:52:50|149698|149568|149697.3|149567.3|149698.7|149568.7|149695.2|149565.2|22
1645170780000|2022-02-18 07:53:00|149697|149567|149697.4|149567.4|149699|149569|149694.1|149564.1|17
1645170790000|2022-02-18 07:53:10|149697.6|149567.6|149699.7|149569.7|149699.7|149569.7|149693.2|149563.2|22
1645170800000|2022-02-18 07:53:20|149677.4|149587.4|149691.5|149561.5|149691.5|149597.4|149672.9|149561.5|22
1645170810000|2022-02-18 07:53:30|149691.3|149561.3|149669.6|149579.6|149691.3|149590.6|149667.9|149560.3|21
1645170820000|2022-02-18 07:53:40|149669.3|149579.3|149652.2|149562.2|149684.8|149580.7|149650.6|149547.8|33
1645170830000|2022-02-18 07:53:50|149653|149563|149663|149533|149665.1|149563|149640.6|149529.9|19
1645170840000|2022-02-18 07:54:00|149660.9|149530.9|149666.1|149536.1|149671.1|149541.1|149660.9|149530.9|17
1645170850000|2022-02-18 07:54:10|149665.4|149535.4|149646.2|149556.2|149665.4|149558.5|149641|149532|21
1645170860000|2022-02-18 07:54:20|149644.7|149554.7|149642.5|149552.5|149645.9|149555.9|149641.8|149551.8|20
1645170870000|2022-02-18 07:54:30|149643.7|149553.7|149642.5|149552.5|149645|149555|149640.1|149550.1|18
1645170880000|2022-02-18 07:54:40|149642.7|149552.7|149643.9|149553.9|149643.9|149553.9|149641.2|149551.2|10
1645170890000|2022-02-18 07:54:50|149643.7|149553.7|149662.7|149532.7|149663.8|149554.4|149641|149529.7|18
1645170900000|2022-02-18 07:55:00|149642.1|149552.1|149662|149532|149664.5|149556.5|149641.3|149527.7|19
1645170910000|2022-02-18 07:55:10|149662.1|149532.1|149644.1|149554.1|149665.6|149554.7|149644.1|149531.8|11
1645170920000|2022-02-18 07:55:20|149644.8|149554.8|149645.4|149555.4|149645.4|149555.4|149642.6|149552.6|14
1645170930000|2022-02-18 07:55:30|149644.9|149554.9|149643.4|149553.4|149646.4|149556.4|149643.2|149553.2|11
1645170940000|2022-02-18 07:55:40|149643.3|149553.3|149643.7|149553.7|149646.4|149556.4|149640.3|149550.3|14
1645170950000|2022-02-18 07:55:50|149643.2|149553.2|149667|149537|149667|149557.5|149642.1|149528.9|13
1645170960000|2022-02-18 07:56:00|149665.3|149535.3|149662.2|149532.2|149666.1|149556.2|149638.6|149529.6|14
1645170970000|2022-02-18 07:56:10|149663.9|149533.9|149662.6|149532.6|149663.9|149533.9|149660.9|149530.9|10
1645170980000|2022-02-18 07:56:20|149664.2|149534.2|149663.8|149533.8|149665|149559.8|149642.5|149533.4|26
1645170990000|2022-02-18 07:56:30|149663.1|149533.1|149648.8|149558.8|149664|149561.9|149648.1|149533.1|19
1645171000000|2022-02-18 07:56:40|149650.5|149560.5|149653|149563|149653|149563|149647.9|149557.9|18
1645171010000|2022-02-18 07:56:50|149654.1|149564.1|149650.6|149560.6|149655.6|149565.6|149649.9|149559.9|27
1645171020000|2022-02-18 07:57:00|149649.8|149559.8|149647.3|149557.3|149649.8|149559.8|149647.2|149557.2|18
1645171030000|2022-02-18 07:57:10|149648.4|149558.4|149648.8|149558.8|149649.4|149559.4|149645|149555|25
1645171040000|2022-02-18 07:57:20|149649.1|149559.1|149650.9|149560.9|149652|149562|149647.9|149557.9|23
1645171050000|2022-02-18 07:57:30|149650.1|149560.1|149672.7|149582.7|149675.2|149585.2|149649.2|149559.2|29
1645171060000|2022-02-18 07:57:40|149673.9|149583.9|149675.4|149585.4|149676|149586|149672|149582|26
1645171070000|2022-02-18 07:57:50|149674.1|149584.1|149674.5|149584.5|149675.7|149585.7|149672.4|149582.4|26
1645171080000|2022-02-18 07:58:00|149674|149584|149672.4|149582.4|149674.8|149584.8|149672.3|149582.3|22
1645171090000|2022-02-18 07:58:10|149672.3|149582.3|149683.6|149593.6|149684.4|149594.4|149672.3|149582.3|26
1645171100000|2022-02-18 07:58:20|149683.7|149593.7|149748|149658|149749.5|149659.5|149681.8|149591.8|30
1645171110000|2022-02-18 07:58:30|149746.2|149656.2|149749|149659|149749|149659|149742.2|149652.2|34
1645171120000|2022-02-18 07:58:40|149746.6|149656.6|149754.5|149664.5|149759.9|149669.9|149741.8|149651.8|37
1645171130000|2022-02-18 07:58:50|149753.8|149663.8|149756.2|149666.2|149756.9|149666.9|149752|149662|35
1645171140000|2022-02-18 07:59:00|149755.6|149665.6|149762.3|149672.3|149766.4|149676.4|149754.7|149664.7|33
1645171150000|2022-02-18 07:59:10|149763.4|149673.4|149763.4|149673.4|149771.8|149681.8|149754.4|149664.4|35
1645171160000|2022-02-18 07:59:20|149762.2|149672.2|149764.9|149674.9|149768.4|149678.4|149760.2|149670.2|23
1645171170000|2022-02-18 07:59:30|149762.9|149672.9|149760|149670|149770.5|149680.5|149754.5|149664.5|27
1645171180000|2022-02-18 07:59:40|149758|149668|149760.1|149670.1|149765.8|149675.8|149752|149662|34
1645171190000|2022-02-18 07:59:50|149762.2|149672.2|149780.1|149690.1|149783|149693|149755.9|149665.9|34
1645171200000|2022-02-18 08:00:00|149781.8|149691.8|149784.3|149694.3|149790.4|149700.4|149778.5|149688.5|38
1645171210000|2022-02-18 08:00:10|149789.8|149699.8|149788.2|149698.2|149795.5|149705.5|149783.7|149693.7|37
1645171220000|2022-02-18 08:00:20|149787|149697|149791.3|149701.3|149792.8|149702.8|149785.5|149695.5|37
1645171230000|2022-02-18 08:00:30|149791.5|149701.5|149846|149756|149850.6|149760.6|149789.6|149699.6|39
1645171240000|2022-02-18 08:00:40|149851.7|149761.7|149813.7|149723.7|149856|149766|149813.7|149723.7|40
1645171250000|2022-02-18 08:00:50|149813.6|149723.6|149773.2|149683.2|149814.4|149724.4|149773.2|149683.2|36
1645171260000|2022-02-18 08:01:00|149779.6|149689.6|149767.5|149677.5|149796.2|149706.2|149767.5|149677.5|39
1645171270000|2022-02-18 08:01:10|149786.1|149696.1|149759.7|149669.7|149786.1|149696.1|149746.7|149656.7|37
1645171280000|2022-02-18 08:01:20|149759.6|149669.6|149754.6|149664.6|149764.8|149674.8|149743.9|149653.9|35
1645171290000|2022-02-18 08:01:30|149755.6|149665.6|149743.8|149653.8|149770.2|149680.2|149743.8|149653.8|40
1645171300000|2022-02-18 08:01:40|149743.6|149653.6|149746.8|149656.8|149749|149659|149742.4|149652.4|38
1645171310000|2022-02-18 08:01:50|149747.6|149657.6|149753.1|149663.1|149753.7|149663.7|149746.6|149656.6|34
1645171320000|2022-02-18 08:02:00|149753.2|149663.2|149765.8|149675.8|149767.4|149677.4|149749.3|149659.3|38
1645171330000|2022-02-18 08:02:10|149763.4|149673.4|149770.1|149680.1|149774.5|149684.5|149756.8|149666.8|39
1645171340000|2022-02-18 08:02:20|149773.5|149683.5|149762.8|149672.8|149790.2|149700.2|149757.2|149667.2|39
1645171350000|2022-02-18 08:02:30|149761.7|149671.7|149773.8|149683.8|149776.2|149686.2|149757.1|149667.1|37
1645171360000|2022-02-18 08:02:40|149776.3|149686.3|149762.6|149672.6|149776.3|149686.3|149758.5|149668.5|36
1645171370000|2022-02-18 08:02:50|149746.2|149656.2|149750.3|149660.3|149759.9|149669.9|149739.3|149649.3|38
1645171380000|2022-02-18 08:03:00|149751.6|149661.6|149708|149618|149761.7|149671.7|149702.2|149612.2|38
1645171390000|2022-02-18 08:03:10|149707.6|149617.6|149705.4|149615.4|149708|149618|149703.1|149613.1|25
1645171400000|2022-02-18 08:03:20|149706.4|149616.4|149721.6|149631.6|149725.5|149635.5|149701.4|149611.4|36
1645171410000|2022-02-18 08:03:30|149723.6|149633.6|149727.8|149637.8|149729.9|149639.9|149719.5|149629.5|32
1645171420000|2022-02-18 08:03:40|149730.6|149640.6|149772.9|149682.9|149774|149684|149730.6|149640.6|29
1645171430000|2022-02-18 08:03:50|149772.8|149682.8|149749.1|149659.1|149772.8|149682.8|149749.1|149659.1|38
1645171440000|2022-02-18 08:04:00|149751.9|149661.9|149745.3|149655.3|149756.6|149666.6|149744.2|149654.2|38
1645171450000|2022-02-18 08:04:10|149747.8|149657.8|149771.6|149681.6|149771.6|149681.6|149723.4|149633.4|40
1645171460000|2022-02-18 08:04:20|149770.9|149680.9|149774.9|149684.9|149777.7|149687.7|149763.5|149673.5|39
1645171470000|2022-02-18 08:04:30|149773.7|149683.7|149766.2|149676.2|149773.7|149683.7|149763.9|149673.9|27
1645171480000|2022-02-18 08:04:40|149762.9|149672.9|149771|149681|149778.3|149688.3|149761.7|149671.7|35
1645171490000|2022-02-18 08:04:50|149772.4|149682.4|149767.1|149677.1|149774.8|149684.8|149763.6|149673.6|37
1645171500000|2022-02-18 08:05:00|149766.4|149676.4|149757|149667|149772.7|149682.7|149757|149667|36
1645171510000|2022-02-18 08:05:10|149760.5|149670.5|149751.2|149661.2|149767.3|149677.3|149751.2|149661.2|38
1645171520000|2022-02-18 08:05:20|149756.7|149666.7|149766.3|149676.3|149767.3|149677.3|149753|149663|37
1645171530000|2022-02-18 08:05:30|149766.5|149676.5|149769|149679|149772|149682|149764.5|149674.5|34
1645171540000|2022-02-18 08:05:40|149770.8|149680.8|149756.1|149666.1|149770.8|149680.8|149748.3|149658.3|40
1645171550000|2022-02-18 08:05:50|149753|149663|149757.5|149667.5|149766.7|149676.7|149750.1|149660.1|40
1645171560000|2022-02-18 08:06:00|149759.2|149669.2|149780.5|149690.5|149787.3|149697.3|149759.2|149669.2|38
1645171570000|2022-02-18 08:06:10|149781.3|149691.3|149815.8|149725.8|149831.5|149741.5|149778.9|149688.9|39
1645171580000|2022-02-18 08:06:20|149818|149728|149778.2|149688.2|149821.6|149731.6|149762.2|149672.2|37
1645171590000|2022-02-18 08:06:30|149786|149696|149791.7|149701.7|149792.1|149702.1|149781.1|149691.1|36
1645171600000|2022-02-18 08:06:40|149791.5|149701.5|149787.9|149697.9|149795.6|149705.6|149787.9|149697.9|30
1645171610000|2022-02-18 08:06:50|149787.7|149697.7|149780.4|149690.4|149787.7|149697.7|149776.4|149686.4|39
1645171620000|2022-02-18 08:07:00|149775.5|149685.5|149771.5|149681.5|149778.1|149688.1|149763.7|149673.7|35
1645171630000|2022-02-18 08:07:10|149770|149680|149771|149681|149774.7|149684.7|149768.5|149678.5|28
1645171640000|2022-02-18 08:07:20|149770.7|149680.7|149772.5|149682.5|149779.7|149689.7|149770.1|149680.1|31
1645171650000|2022-02-18 08:07:30|149774.1|149684.1|149771.6|149681.6|149775.8|149685.8|149769.9|149679.9|38
1645171660000|2022-02-18 08:07:40|149773.1|149683.1|149774|149684|149781.3|149691.3|149769|149679|28
1645171670000|2022-02-18 08:07:50|149775.3|149685.3|149774.1|149684.1|149778.6|149688.6|149772.8|149682.8|26
1645171680000|2022-02-18 08:08:00|149776.9|149686.9|149781.4|149691.4|149781.4|149691.4|149768.8|149678.8|30
1645171690000|2022-02-18 08:08:10|149778.2|149688.2|149782.4|149692.4|149782.9|149692.9|149767.7|149677.7|39
1645171700000|2022-02-18 08:08:20|149783.3|149693.3|149776.6|149686.6|149783.8|149693.8|149776.6|149686.6|24
1645171710000|2022-02-18 08:08:30|149777.9|149687.9|149780.3|149690.3|149783.6|149693.6|149777.5|149687.5|32
1645171720000|2022-02-18 08:08:40|149779.1|149689.1|149781.4|149691.4|149783.1|149693.1|149778.8|149688.8|27
1645171730000|2022-02-18 08:08:50|149781.3|149691.3|149779.2|149689.2|149781.4|149691.4|149776|149686|28
1645171740000|2022-02-18 08:09:00|149779.4|149689.4|149777.7|149687.7|149780.9|149690.9|149774.3|149684.3|30
1645171750000|2022-02-18 08:09:10|149776.6|149686.6|149782.3|149692.3|149788.1|149698.1|149776.5|149686.5|37
1645171760000|2022-02-18 08:09:20|149780.7|149690.7|149773.4|149683.4|149783.8|149693.8|149770.9|149680.9|35
1645171770000|2022-02-18 08:09:30|149774.2|149684.2|149762.6|149672.6|149777.2|149687.2|149762.6|149672.6|32
1645171780000|2022-02-18 08:09:40|149767.7|149677.7|149766|149676|149767.7|149677.7|149759.7|149669.7|28
1645171790000|2022-02-18 08:09:50|149765.7|149675.7|149763.7|149673.7|149766.6|149676.6|149760|149670|28
1645171800000|2022-02-18 08:10:00|149763.1|149673.1|149765|149675|149767.9|149677.9|149762.2|149672.2|25
1645171810000|2022-02-18 08:10:10|149765.1|149675.1|149765.3|149675.3|149765.8|149675.8|149762.1|149672.1|25
1645171820000|2022-02-18 08:10:20|149753.7|149663.7|149751.6|149661.6|149753.7|149663.7|149747.4|149657.4|30
1645171830000|2022-02-18 08:10:30|149742.6|149652.6|149697.6|149607.6|149742.6|149652.6|149697.6|149607.6|37
1645171840000|2022-02-18 08:10:40|149698.9|149608.9|149669.2|149579.2|149702.6|149612.6|149667.6|149577.6|31
1645171850000|2022-02-18 08:10:50|149683.3|149593.3|149717|149627|149721|149631|149683.3|149593.3|37
1645171860000|2022-02-18 08:11:00|149718.2|149628.2|149711.7|149621.7|149720.3|149630.3|149708.9|149618.9|36
1645171870000|2022-02-18 08:11:10|149711.5|149621.5|149699|149609|149712.7|149622.7|149699|149609|32
1645171880000|2022-02-18 08:11:20|149701.3|149611.3|149706.5|149616.5|149706.5|149616.5|149684.2|149594.2|36
1645171890000|2022-02-18 08:11:30|149706.4|149616.4|149709.9|149619.9|149714.2|149624.2|149703.4|149613.4|33
1645171900000|2022-02-18 08:11:40|149709.8|149619.8|149711|149621|149714|149624|149708.6|149618.6|26
1645171910000|2022-02-18 08:11:50|149711.4|149621.4|149718.9|149628.9|149718.9|149628.9|149708.2|149618.2|34
1645171920000|2022-02-18 08:12:00|149718.7|149628.7|149711.8|149621.8|149723.2|149633.2|149708.7|149618.7|32
1645171930000|2022-02-18 08:12:10|149713|149623|149713.1|149623.1|149714.4|149624.4|149712.4|149622.4|15
1645171940000|2022-02-18 08:12:20|149713|149623|149724.8|149634.8|149741|149651|149710.3|149620.3|31
1645171950000|2022-02-18 08:12:30|149728.3|149638.3|149727.4|149637.4|149729.6|149639.6|149723.7|149633.7|25
1645171960000|2022-02-18 08:12:40|149730.3|149640.3|149712.3|149622.3|149730.3|149640.3|149710.1|149620.1|35
1645171970000|2022-02-18 08:12:50|149712.4|149622.4|149774.8|149684.8|149782.4|149692.4|149712.4|149622.4|37
1645171980000|2022-02-18 08:13:00|149786.7|149696.7|149772.5|149682.5|149786.7|149696.7|149769.7|149679.7|36
1645171990000|2022-02-18 08:13:10|149773.5|149683.5|149772.7|149682.7|149776|149686|149772|149682|24
1645172000000|2022-02-18 08:13:20|149768.4|149678.4|149768|149678|149770.8|149680.8|149767.1|149677.1|25
1645172010000|2022-02-18 08:13:30|149765.1|149675.1|149758|149668|149767.6|149677.6|149758|149668|27
1645172020000|2022-02-18 08:13:40|149759.8|149669.8|149757.9|149667.9|149763.3|149673.3|149754.8|149664.8|25
1645172030000|2022-02-18 08:13:50|149758.3|149668.3|149760|149670|149760|149670|149757.6|149667.6|17
1645172040000|2022-02-18 08:14:00|149760.1|149670.1|149758.2|149668.2|149760.9|149670.9|149757.9|149667.9|25
1645172050000|2022-02-18 08:14:10|149759.4|149669.4|149761.2|149671.2|149764.9|149674.9|149758.9|149668.9|28
1645172060000|2022-02-18 08:14:20|149761.3|149671.3|149765.4|149675.4|149766.4|149676.4|149760.9|149670.9|34
1645172070000|2022-02-18 08:14:30|149765.1|149675.1|149778.5|149688.5|149781.6|149691.6|149764.3|149674.3|34
1645172080000|2022-02-18 08:14:40|149775.9|149685.9|149761.6|149671.6|149777.7|149687.7|149760.4|149670.4|25
1645172090000|2022-02-18 08:14:50|149761.5|149671.5|149767.7|149677.7|149767.8|149677.8|149760.1|149670.1|32
1645172100000|2022-02-18 08:15:00|149767.6|149677.6|149766|149676|149778.9|149688.9|149766|149676|38
1645172110000|2022-02-18 08:15:10|149766.9|149676.9|149761.3|149671.3|149771.1|149681.1|149756|149666|35
1645172120000|2022-02-18 08:15:20|149751.5|149661.5|149727.1|149637.1|149759.8|149669.8|149720|149630|39
1645172130000|2022-02-18 08:15:30|149732.1|149642.1|149709.7|149619.7|149733.7|149643.7|149703.3|149613.3|35
1645172140000|2022-02-18 08:15:40|149709.3|149619.3|149728.9|149638.9|149737.5|149647.5|149709.3|149619.3|38
1645172150000|2022-02-18 08:15:50|149729.6|149639.6|149732.5|149642.5|149738.4|149648.4|149726.6|149636.6|33
1645172160000|2022-02-18 08:16:00|149732.9|149642.9|149730.9|149640.9|149733.7|149643.7|149729.6|149639.6|26
1645172170000|2022-02-18 08:16:10|149731.3|149641.3|149705.2|149615.2|149731.6|149641.6|149698.3|149608.3|31
1645172180000|2022-02-18 08:16:20|149702.8|149612.8|149700.2|149610.2|149702.8|149612.8|149693.9|149603.9|34
1645172190000|2022-02-18 08:16:30|149699.4|149609.4|149699.1|149609.1|149702.5|149612.5|149697.2|149607.2|33
1645172200000|2022-02-18 08:16:40|149699.4|149609.4|149698.1|149608.1|149699.5|149609.5|149693.9|149603.9|27
1645172210000|2022-02-18 08:16:50|149703.9|149613.9|149712.6|149622.6|149715.6|149625.6|149703.9|149613.9|24
1645172220000|2022-02-18 08:17:00|149713.1|149623.1|149719.4|149629.4|149719.4|149629.4|149713.1|149623.1|29
1645172230000|2022-02-18 08:17:10|149718.9|149628.9|149701.4|149611.4|149723.1|149633.1|149701.3|149611.3|34
1645172240000|2022-02-18 08:17:20|149701.3|149611.3|149709.4|149619.4|149709.4|149619.4|149697.2|149607.2|30
1645172250000|2022-02-18 08:17:30|149709.6|149619.6|149711.8|149621.8|149714.2|149624.2|149709.2|149619.2|26
1645172260000|2022-02-18 08:17:40|149711.5|149621.5|149710.8|149620.8|149713.9|149623.9|149709.8|149619.8|26
1645172270000|2022-02-18 08:17:50|149711.6|149621.6|149704.6|149614.6|149711.6|149621.6|149702.4|149612.4|30
1645172280000|2022-02-18 08:18:00|149705.2|149615.2|149706.1|149616.1|149713.5|149623.5|149704.4|149614.4|36
1645172290000|2022-02-18 08:18:10|149707.4|149617.4|149714.4|149624.4|149714.4|149624.4|149706.9|149616.9|26
1645172300000|2022-02-18 08:18:20|149713.3|149623.3|149713.7|149623.7|149714.1|149624.1|149711.5|149621.5|28
1645172310000|2022-02-18 08:18:30|149714.2|149624.2|149714|149624|149715.8|149625.8|149712.9|149622.9|20
1645172320000|2022-02-18 08:18:40|149714.4|149624.4|149712|149622|149715.9|149625.9|149709.8|149619.8|31
1645172330000|2022-02-18 08:18:50|149711.2|149621.2|149762|149672|149762|149672|149710.4|149620.4|39
1645172340000|2022-02-18 08:19:00|149761.5|149671.5|149758.6|149668.6|149764.6|149674.6|149754.6|149664.6|32
1645172350000|2022-02-18 08:19:10|149758.8|149668.8|149755.1|149665.1|149760.6|149670.6|149754.4|149664.4|31
1645172360000|2022-02-18 08:19:20|149754.3|149664.3|149752.1|149662.1|149754.4|149664.4|149742.7|149652.7|34
1645172370000|2022-02-18 08:19:30|149752.4|149662.4|149758.9|149668.9|149761.3|149671.3|149748|149658|35
1645172380000|2022-02-18 08:19:40|149758.8|149668.8|149753.1|149663.1|149759.4|149669.4|149751.6|149661.6|29
1645172390000|2022-02-18 08:19:50|149754.2|149664.2|149780.8|149690.8|149792.2|149702.2|149750.6|149660.6|37
1645172400000|2022-02-18 08:20:00|149782.2|149692.2|149779|149689|149784.8|149694.8|149778.4|149688.4|35
1645172410000|2022-02-18 08:20:10|149779.7|149689.7|149772.2|149682.2|149779.7|149689.7|149771.5|149681.5|35
1645172420000|2022-02-18 08:20:20|149772.6|149682.6|149773.1|149683.1|149777.4|149687.4|149770.6|149680.6|30
1645172430000|2022-02-18 08:20:30|149773.2|149683.2|149774.8|149684.8|149775.2|149685.2|149771.8|149681.8|25
1645172440000|2022-02-18 08:20:40|149775.1|149685.1|149777.5|149687.5|149778|149688|149771.3|149681.3|32
1645172450000|2022-02-18 08:20:50|149778.7|149688.7|149780|149690|149780|149690|149773.1|149683.1|21
1645172460000|2022-02-18 08:21:00|149780.2|149690.2|149790.4|149700.4|149791.4|149701.4|149773.9|149683.9|29
1645172470000|2022-02-18 08:21:10|149789.6|149699.6|149779.9|149689.9|149793.6|149703.6|149778.9|149688.9|38
1645172480000|2022-02-18 08:21:20|149781.7|149691.7|149774.8|149684.8|149784.2|149694.2|149773.9|149683.9|30
1645172490000|2022-02-18 08:21:30|149775.1|149685.1|149772.3|149682.3|149775.4|149685.4|149769.3|149679.3|33
1645172500000|2022-02-18 08:21:40|149771.8|149681.8|149772.9|149682.9|149780.3|149690.3|149771.3|149681.3|23
1645172510000|2022-02-18 08:21:50|149773.5|149683.5|149784.9|149694.9|149790.7|149700.7|149773.5|149683.5|33
1645172520000|2022-02-18 08:22:00|149787.2|149697.2|149784.4|149694.4|149787.2|149697.2|149780.2|149690.2|27
1645172530000|2022-02-18 08:22:10|149784.5|149694.5|149788.8|149698.8|149789.1|149699.1|149781.8|149691.8|30
1645172540000|2022-02-18 08:22:20|149790.4|149700.4|149788.2|149698.2|149790.7|149700.7|149785|149695|36
1645172550000|2022-02-18 08:22:30|149788.7|149698.7|149785.1|149695.1|149789|149699|149780.1|149690.1|31
1645172560000|2022-02-18 08:22:40|149785.7|149695.7|149783.7|149693.7|149785.9|149695.9|149782.3|149692.3|22
1645172570000|2022-02-18 08:22:50|149783.2|149693.2|149775.1|149685.1|149787.2|149697.2|149773.2|149683.2|27
1645172580000|2022-02-18 08:23:00|149777.3|149687.3|149807.6|149717.6|149811.3|149721.3|149777.3|149687.3|35
1645172590000|2022-02-18 08:23:10|149807.3|149717.3|149839.2|149749.2|149846.1|149756.1|149807.3|149717.3|39
1645172600000|2022-02-18 08:23:20|149839.3|149749.3|149841.5|149751.5|149844.4|149754.4|149833.1|149743.1|35
1645172610000|2022-02-18 08:23:30|149842|149752|149842.9|149752.9|149847.9|149757.9|149839|149749|34
1645172620000|2022-02-18 08:23:40|149844.2|149754.2|149844.2|149754.2|149846.6|149756.6|149842.8|149752.8|26
1645172630000|2022-02-18 08:23:50|149844.5|149754.5|149847.6|149757.6|149854.4|149764.4|149842.8|149752.8|33
1645172640000|2022-02-18 08:24:00|149848|149758|149854.4|149764.4|149854.4|149764.4|149846.3|149756.3|31
1645172650000|2022-02-18 08:24:10|149854.1|149764.1|149854.5|149764.5|149854.5|149764.5|149850.3|149760.3|28
1645172660000|2022-02-18 08:24:20|149854|149764|149875.2|149785.2|149889.5|149799.5|149853.6|149763.6|31
1645172670000|2022-02-18 08:24:30|149876|149786|149870.5|149780.5|149879.1|149789.1|149870.5|149780.5|32
1645172680000|2022-02-18 08:24:40|149870.4|149780.4|149876.4|149786.4|149877.6|149787.6|149868.6|149778.6|29
1645172690000|2022-02-18 08:24:50|149877.1|149787.1|149883.9|149793.9|149883.9|149793.9|149875.5|149785.5|31
1645172700000|2022-02-18 08:25:00|149879.5|149789.5|149843|149753|149884.6|149794.6|149838.9|149748.9|33
1645172710000|2022-02-18 08:25:10|149840.2|149750.2|149820.7|149730.7|149843.4|149753.4|149818.6|149728.6|37
1645172720000|2022-02-18 08:25:20|149820.9|149730.9|149819.4|149729.4|149822.4|149732.4|149814.6|149724.6|33
1645172730000|2022-02-18 08:25:30|149819.5|149729.5|149815.8|149725.8|149819.5|149729.5|149814.5|149724.5|29
1645172740000|2022-02-18 08:25:40|149816.4|149726.4|149800.5|149710.5|149816.4|149726.4|149791.2|149701.2|31
1645172750000|2022-02-18 08:25:50|149798.1|149708.1|149791.9|149701.9|149798.6|149708.6|149791.9|149701.9|15
1645172760000|2022-02-18 08:26:00|149791.6|149701.6|149781.4|149691.4|149796.3|149706.3|149781.4|149691.4|31
1645172770000|2022-02-18 08:26:10|149782.1|149692.1|149757.4|149667.4|149782.9|149692.9|149754.8|149664.8|30
1645172780000|2022-02-18 08:26:20|149756.9|149666.9|149754.8|149664.8|149757.9|149667.9|149753.6|149663.6|20
1645172790000|2022-02-18 08:26:30|149754.5|149664.5|149752.4|149662.4|149756.8|149666.8|149752.4|149662.4|18
1645172800000|2022-02-18 08:26:40|149753.7|149663.7|149726.3|149636.3|149754.7|149664.7|149717.6|149627.6|28
1645172810000|2022-02-18 08:26:50|149723.7|149633.7|149695.5|149605.5|149728.6|149638.6|149695|149605|31
1645172820000|2022-02-18 08:27:00|149695.2|149605.2|149674.8|149584.8|149698.2|149608.2|149674.8|149584.8|38
1645172830000|2022-02-18 08:27:10|149674.6|149584.6|149659.1|149569.1|149682|149592|149652.7|149562.7|32
1645172840000|2022-02-18 08:27:20|149659.8|149569.8|149636.3|149546.3|149660.2|149570.2|149630.6|149540.6|29
1645172850000|2022-02-18 08:27:30|149632.9|149542.9|149562.1|149472.1|149639.1|149549.1|149562.1|149472.1|27
1645172860000|2022-02-18 08:27:40|149566|149476|149561.2|149471.2|149566|149476|149547.6|149457.6|24
1645172870000|2022-02-18 08:27:50|149561.9|149471.9|149604.6|149514.6|149610.6|149520.6|149558.8|149468.8|29
1645172880000|2022-02-18 08:28:00|149603.8|149513.8|149601.9|149511.9|149609.6|149519.6|149598.1|149508.1|30
1645172890000|2022-02-18 08:28:10|149601.1|149511.1|149556.9|149466.9|149619.4|149529.4|149556.9|149466.9|34
1645172900000|2022-02-18 08:28:20|149556|149466|149559.1|149469.1|149560.4|149470.4|149555.4|149465.4|13
1645172910000|2022-02-18 08:28:30|149558.8|149468.8|149617.7|149527.7|149621.5|149531.5|149558.8|149468.8|27
1645172920000|2022-02-18 08:28:40|149618.2|149528.2|149627.1|149537.1|149627.1|149537.1|149618.2|149528.2|26
1645172930000|2022-02-18 08:28:50|149626.5|149536.5|149579|149489|149626.5|149536.5|149576.4|149486.4|24
1645172940000|2022-02-18 08:29:00|149579.6|149489.6|149564.9|149474.9|149580.4|149490.4|149539.4|149449.4|32
1645172950000|2022-02-18 08:29:10|149564.7|149474.7|149574.2|149484.2|149584.3|149494.3|149562.6|149472.6|22
1645172960000|2022-02-18 08:29:20|149574.4|149484.4|149567.3|149477.3|149575.4|149485.4|149566.7|149476.7|22
1645172970000|2022-02-18 08:29:30|149540.3|149450.3|149431.6|149341.6|149540.5|149450.5|149431.6|149341.6|33
1645172980000|2022-02-18 08:29:40|149431.2|149341.2|149479.2|149389.2|149529|149439|149431.2|149341.2|36
1645172990000|2022-02-18 08:29:50|149480.8|149390.8|149550.5|149460.5|149554|149464|149480.8|149390.8|38
1645173000000|2022-02-18 08:30:00|149550.2|149460.2|149545.7|149455.7|149554.3|149464.3|149520.2|149430.2|31
1645173010000|2022-02-18 08:30:10|149539.1|149449.1|149467|149377|149539.1|149449.1|149465.6|149375.6|35
1645173020000|2022-02-18 08:30:20|149467.9|149377.9|149467.1|149377.1|149472.6|149382.6|149423.7|149333.7|29
1645173030000|2022-02-18 08:30:30|149463.5|149373.5|149466.4|149376.4|149467|149377|149462.3|149372.3|37
1645173040000|2022-02-18 08:30:40|149466.2|149376.2|149450.4|149360.4|149467.8|149377.8|149448.5|149358.5|31
1645173050000|2022-02-18 08:30:50|149449.9|149359.9|149435.5|149345.5|149459.6|149369.6|149431.4|149341.4|35
1645173060000|2022-02-18 08:31:00|149433.6|149343.6|149431.4|149341.4|149467.1|149377.1|149431.3|149341.3|26
1645173070000|2022-02-18 08:31:10|149430.9|149340.9|149434.4|149344.4|149434.6|149344.6|149430.9|149340.9|23
1645173080000|2022-02-18 08:31:20|149434.8|149344.8|149432|149342|149435.3|149345.3|149431.7|149341.7|21
1645173090000|2022-02-18 08:31:30|149432.2|149342.2|149434.2|149344.2|149434.7|149344.7|149432.1|149342.1|19
1645173100000|2022-02-18 08:31:40|149433.7|149343.7|149496.4|149406.4|149504.1|149414.1|149432.5|149342.5|22
1645173110000|2022-02-18 08:31:50|149497.7|149407.7|149506.3|149416.3|149506.4|149416.4|149492|149402|38
1645173120000|2022-02-18 08:32:00|149507|149417|149529.6|149439.6|149538.8|149448.8|149507|149417|36
1645173130000|2022-02-18 08:32:10|149528.9|149438.9|149515.7|149425.7|149537.4|149447.4|149511.8|149421.8|39
1645173140000|2022-02-18 08:32:20|149515.4|149425.4|149487.8|149397.8|149517|149427|149477.4|149387.4|28
1645173150000|2022-02-18 08:32:30|149485.7|149395.7|149501.4|149411.4|149504.8|149414.8|149481.3|149391.3|29
1645173160000|2022-02-18 08:32:40|149499|149409|149499.2|149409.2|149509.4|149419.4|149456.8|149366.8|37
1645173170000|2022-02-18 08:32:50|149494.8|149404.8|149503.4|149413.4|149505.7|149415.7|149494.8|149404.8|38
1645173180000|2022-02-18 08:33:00|149496.8|149406.8|149493.9|149403.9|149502.9|149412.9|149493.3|149403.3|35
1645173190000|2022-02-18 08:33:10|149493.5|149403.5|149523.6|149433.6|149525.3|149435.3|149493.5|149403.5|33
1645173200000|2022-02-18 08:33:20|149524.3|149434.3|149527.3|149437.3|149530.4|149440.4|149519.2|149429.2|28
1645173210000|2022-02-18 08:33:30|149526.1|149436.1|149529.5|149439.5|149532.7|149442.7|149525.1|149435.1|21
1645173220000|2022-02-18 08:33:40|149531|149441|149524.4|149434.4|149531.5|149441.5|149524.4|149434.4|20
1645173230000|2022-02-18 08:33:50|149522.9|149432.9|149508.9|149418.9|149524.5|149434.5|149508.3|149418.3|28
1645173240000|2022-02-18 08:34:00|149509.6|149419.6|149515.6|149425.6|149516.6|149426.6|149506.7|149416.7|34
1645173250000|2022-02-18 08:34:10|149508.5|149418.5|149487.9|149397.9|149510.6|149420.6|149480|149390|32
1645173260000|2022-02-18 08:34:20|149488|149398|149466.6|149376.6|149488.3|149398.3|149459.2|149369.2|30
1645173270000|2022-02-18 08:34:30|149485.9|149395.9|149484.9|149394.9|149487.6|149397.6|149471.8|149381.8|34
1645173280000|2022-02-18 08:34:40|149486|149396|149486|149396|149491.3|149401.3|149484.9|149394.9|27
1645173290000|2022-02-18 08:34:50|149483.7|149393.7|149421|149331|149483.8|149393.8|149421|149331|35
1645173300000|2022-02-18 08:35:00|149423.7|149333.7|149453.1|149363.1|149456.5|149366.5|149422.9|149332.9|34
1645173310000|2022-02-18 08:35:10|149453.4|149363.4|149454|149364|149476.3|149386.3|149440.2|149350.2|32
1645173320000|2022-02-18 08:35:20|149457.6|149367.6|149442.7|149352.7|149462.1|149372.1|149441.7|149351.7|37
1645173330000|2022-02-18 08:35:30|149442.6|149352.6|149424.3|149334.3|149446|149356|149419|149329|35
1645173340000|2022-02-18 08:35:40|149424.8|149334.8|149428.8|149338.8|149449.3|149359.3|149418.4|149328.4|36
1645173350000|2022-02-18 08:35:50|149428.9|149338.9|149381.9|149291.9|149434.5|149344.5|149375.3|149285.3|32
1645173360000|2022-02-18 08:36:00|149380.7|149290.7|149394.9|149304.9|149397.4|149307.4|149377.6|149287.6|37
1645173370000|2022-02-18 08:36:10|149395.9|149305.9|149413.7|149323.7|149414|149324|149392.9|149302.9|34
1645173380000|2022-02-18 08:36:20|149414.2|149324.2|149406|149316|149414.2|149324.2|149405.6|149315.6|25
1645173390000|2022-02-18 08:36:30|149405.3|149315.3|149405.3|149315.3|149408.4|149318.4|149401.6|149311.6|32
1645173400000|2022-02-18 08:36:40|149407.1|149317.1|149408.1|149318.1|149409.4|149319.4|149404.6|149314.6|30
1645173410000|2022-02-18 08:36:50|149411.7|149321.7|149413.5|149323.5|149415.2|149325.2|149406.1|149316.1|25
1645173420000|2022-02-18 08:37:00|149413.4|149323.4|149420.4|149330.4|149421.7|149331.7|149413.4|149323.4|17
1645173430000|2022-02-18 08:37:10|149427.1|149337.1|149428.8|149338.8|149436.3|149346.3|149422.2|149332.2|31
1645173440000|2022-02-18 08:37:20|149427.2|149337.2|149482.9|149392.9|149491.6|149401.6|149427.2|149337.2|25
1645173450000|2022-02-18 08:37:30|149476.2|149386.2|149476|149386|149477.3|149387.3|149467.1|149377.1|40
1645173460000|2022-02-18 08:37:40|149475.9|149385.9|149480.5|149390.5|149487.2|149397.2|149471.3|149381.3|39
1645173470000|2022-02-18 08:37:50|149480.3|149390.3|149467.6|149377.6|149480.3|149390.3|149460.8|149370.8|31
1645173480000|2022-02-18 08:38:00|149469.5|149379.5|149461.9|149371.9|149471.9|149381.9|149461.7|149371.7|31
1645173490000|2022-02-18 08:38:10|149463.2|149373.2|149474.1|149384.1|149475.4|149385.4|149447.1|149357.1|36
1645173500000|2022-02-18 08:38:20|149473.1|149383.1|149503|149413|149504.6|149414.6|149473.1|149383.1|36
1645173510000|2022-02-18 08:38:30|149502.6|149412.6|149501.7|149411.7|149503.1|149413.1|149491.2|149401.2|29
1645173520000|2022-02-18 08:38:40|149499.5|149409.5|149527.8|149437.8|149528.1|149438.1|149499.5|149409.5|31
1645173530000|2022-02-18 08:38:50|149527.7|149437.7|149529.5|149439.5|149529.6|149439.6|149525.5|149435.5|19
1645173540000|2022-02-18 08:39:00|149534.2|149444.2|149515.9|149425.9|149558.3|149468.3|149515.4|149425.4|38
1645173550000|2022-02-18 08:39:10|149515.4|149425.4|149507.6|149417.6|149517.9|149427.9|149506.1|149416.1|33
1645173560000|2022-02-18 08:39:20|149509.4|149419.4|149513.4|149423.4|149514.3|149424.3|149504.6|149414.6|34
1645173570000|2022-02-18 08:39:30|149516|149426|149515.7|149425.7|149521.3|149431.3|149512.3|149422.3|30
1645173580000|2022-02-18 08:39:40|149515.2|149425.2|149523.7|149433.7|149524.5|149434.5|149515|149425|35
1645173590000|2022-02-18 08:39:50|149523.3|149433.3|149521.1|149431.1|149527|149437|149519.1|149429.1|34
1645173600000|2022-02-18 08:40:00|149520.4|149430.4|149505.5|149415.5|149520.9|149430.9|149505.5|149415.5|34
1645173610000|2022-02-18 08:40:10|149507.2|149417.2|149419.7|149329.7|149510.7|149420.7|149418.1|149328.1|34
1645173620000|2022-02-18 08:40:20|149416.8|149326.8|149434.5|149344.5|149434.5|149344.5|149416.8|149326.8|33
1645173630000|2022-02-18 08:40:30|149428.8|149338.8|149428.4|149338.4|149431.2|149341.2|149424.5|149334.5|37
1645173640000|2022-02-18 08:40:40|149428.2|149338.2|149426.7|149336.7|149428.2|149338.2|149424.7|149334.7|22
1645173650000|2022-02-18 08:40:50|149436|149346|149453.4|149363.4|149454.5|149364.5|149436|149346|26
1645173660000|2022-02-18 08:41:00|149454.6|149364.6|149480.2|149390.2|149491.9|149401.9|149454|149364|33
1645173670000|2022-02-18 08:41:10|149484.8|149394.8|149471.1|149381.1|149485.8|149395.8|149462.3|149372.3|36
1645173680000|2022-02-18 08:41:20|149471.6|149381.6|149465.7|149375.7|149471.6|149381.6|149462.2|149372.2|28
1645173690000|2022-02-18 08:41:30|149465.3|149375.3|149464.5|149374.5|149468.1|149378.1|149464.5|149374.5|32
1645173700000|2022-02-18 08:41:40|149464.7|149374.7|149485.1|149395.1|149487.7|149397.7|149464.7|149374.7|27
1645173710000|2022-02-18 08:41:50|149481.9|149391.9|149486|149396|149486.2|149396.2|149473.6|149383.6|37
1645173720000|2022-02-18 08:42:00|149485.3|149395.3|149475.5|149385.5|149492.4|149402.4|149475.5|149385.5|32
1645173730000|2022-02-18 08:42:10|149470.4|149380.4|149494|149404|149499.5|149409.5|149469.9|149379.9|37
1645173740000|2022-02-18 08:42:20|149495.8|149405.8|149519.6|149429.6|149521.3|149431.3|149493.9|149403.9|18
1645173750000|2022-02-18 08:42:30|149520|149430|149504.4|149414.4|149520|149430|149497|149407|37
1645173760000|2022-02-18 08:42:40|149503.7|149413.7|149511.3|149421.3|149511.3|149421.3|149501.1|149411.1|31
1645173770000|2022-02-18 08:42:50|149510.7|149420.7|149510.4|149420.4|149512.5|149422.5|149505.8|149415.8|31
1645173780000|2022-02-18 08:43:00|149509.1|149419.1|149507.8|149417.8|149509.7|149419.7|149501.4|149411.4|33
1645173790000|2022-02-18 08:43:10|149508|149418|149504.8|149414.8|149508.4|149418.4|149504.1|149414.1|31
1645173800000|2022-02-18 08:43:20|149505.1|149415.1|149504.6|149414.6|149507|149417|149501.6|149411.6|29
1645173810000|2022-02-18 08:43:30|149504.7|149414.7|149503.6|149413.6|149505.5|149415.5|149502|149412|29
1645173820000|2022-02-18 08:43:40|149502.6|149412.6|149505.1|149415.1|149505.4|149415.4|149502.2|149412.2|27
1645173830000|2022-02-18 08:43:50|149505.2|149415.2|149502.7|149412.7|149508.4|149418.4|149502.1|149412.1|32
1645173840000|2022-02-18 08:44:00|149503.2|149413.2|149504.8|149414.8|149506.8|149416.8|149503.2|149413.2|24
1645173850000|2022-02-18 08:44:10|149505.4|149415.4|149532.3|149442.3|149541|149451|149505.4|149415.4|33
1645173860000|2022-02-18 08:44:20|149535.2|149445.2|149559.6|149469.6|149559.6|149469.6|149535.2|149445.2|30
1645173870000|2022-02-18 08:44:30|149561.4|149471.4|149552.2|149462.2|149575.5|149485.5|149552.2|149462.2|33
1645173880000|2022-02-18 08:44:40|149553.7|149463.7|149558.8|149468.8|149565.4|149475.4|149543|149453|40
1645173890000|2022-02-18 08:44:50|149563.7|149473.7|149573.3|149483.3|149578.4|149488.4|149560.6|149470.6|39
1645173900000|2022-02-18 08:45:00|149575.7|149485.7|149571.4|149481.4|149577.8|149487.8|149560|149470|38
1645173910000|2022-02-18 08:45:10|149571.5|149481.5|149576.5|149486.5|149576.5|149486.5|149561.4|149471.4|39
1645173920000|2022-02-18 08:45:20|149575.8|149485.8|149574.2|149484.2|149576.9|149486.9|149563.9|149473.9|37
1645173930000|2022-02-18 08:45:30|149574.5|149484.5|149576.9|149486.9|149578.2|149488.2|149573|149483|31
1645173940000|2022-02-18 08:45:40|149572.4|149482.4|149575.9|149485.9|149580|149490|149569.8|149479.8|29
1645173950000|2022-02-18 08:45:50|149576.6|149486.6|149582.6|149492.6|149584.4|149494.4|149572.8|149482.8|33
1645173960000|2022-02-18 08:46:00|149581.2|149491.2|149609.2|149519.2|149609.2|149519.2|149581.2|149491.2|37
1645173970000|2022-02-18 08:46:10|149610.3|149520.3|149610.4|149520.4|149615.4|149525.4|149587.3|149497.3|40
1645173980000|2022-02-18 08:46:20|149610.7|149520.7|149617.9|149527.9|149619|149529|149609.1|149519.1|35
1645173990000|2022-02-18 08:46:30|149615.4|149525.4|149613.2|149523.2|149617.7|149527.7|149606.9|149516.9|39
1645174000000|2022-02-18 08:46:40|149614.8|149524.8|149623.7|149533.7|149625.2|149535.2|149607.5|149517.5|37
1645174010000|2022-02-18 08:46:50|149624.8|149534.8|149592.4|149502.4|149632.8|149542.8|149591.4|149501.4|38
1645174020000|2022-02-18 08:47:00|149591|149501|149594.8|149504.8|149599.8|149509.8|149588.8|149498.8|38
1645174030000|2022-02-18 08:47:10|149596.5|149506.5|149625.5|149535.5|149634|149544|149595.9|149505.9|38
1645174040000|2022-02-18 08:47:20|149626.1|149536.1|149655.4|149565.4|149658.2|149568.2|149626.1|149536.1|39
1645174050000|2022-02-18 08:47:30|149654.9|149564.9|149657.4|149567.4|149657.7|149567.7|149648.5|149558.5|35
1645174060000|2022-02-18 08:47:40|149659|149569|149691.7|149601.7|149710|149620|149658.4|149568.4|38
1645174070000|2022-02-18 08:47:50|149691.4|149601.4|149689.9|149599.9|149696.1|149606.1|149689.9|149599.9|31
1645174080000|2022-02-18 08:48:00|149690.3|149600.3|149713.5|149623.5|149716.1|149626.1|149685.5|149595.5|37
1645174090000|2022-02-18 08:48:10|149712.9|149622.9|149698.4|149608.4|149714.4|149624.4|149696.2|149606.2|32
1645174100000|2022-02-18 08:48:20|149702.3|149612.3|149715.1|149625.1|149715.6|149625.6|149698.4|149608.4|37
1645174110000|2022-02-18 08:48:30|149714.8|149624.8|149718.7|149628.7|149721.7|149631.7|149714.8|149624.8|35
1645174120000|2022-02-18 08:48:40|149719.6|149629.6|149708.5|149618.5|149719.6|149629.6|149708.5|149618.5|33
1645174130000|2022-02-18 08:48:50|149709.7|149619.7|149711.5|149621.5|149715.2|149625.2|149709.1|149619.1|34
1645174140000|2022-02-18 08:49:00|149710.3|149620.3|149706.5|149616.5|149717.6|149627.6|149706.5|149616.5|32
1645174150000|2022-02-18 08:49:10|149706.8|149616.8|149716.2|149626.2|149718.8|149628.8|149706|149616|33
1645174160000|2022-02-18 08:49:20|149719.5|149629.5|149723.1|149633.1|149723.1|149633.1|149718.2|149628.2|29
1645174170000|2022-02-18 08:49:30|149722.6|149632.6|149719.9|149629.9|149722.6|149632.6|149718.4|149628.4|24
1645174180000|2022-02-18 08:49:40|149720.2|149630.2|149720.8|149630.8|149721.3|149631.3|149717.8|149627.8|22
1645174190000|2022-02-18 08:49:50|149729.5|149639.5|149671.5|149581.5|149729.5|149639.5|149664.1|149574.1|34
1645174200000|2022-02-18 08:50:00|149677.4|149587.4|149698.6|149608.6|149698.6|149608.6|149677.4|149587.4|37
1645174210000|2022-02-18 08:50:10|149702.8|149612.8|149680.1|149590.1|149710.9|149620.9|149680.1|149590.1|37
1645174220000|2022-02-18 08:50:20|149680.5|149590.5|149681.8|149591.8|149686.2|149596.2|149674.1|149584.1|34
1645174230000|2022-02-18 08:50:30|149680.3|149590.3|149687.1|149597.1|149688.2|149598.2|149677.7|149587.7|36
1645174240000|2022-02-18 08:50:40|149686.6|149596.6|149706.6|149616.6|149711.9|149621.9|149684.3|149594.3|37
1645174250000|2022-02-18 08:50:50|149706.4|149616.4|149708.6|149618.6|149714.1|149624.1|149705.2|149615.2|36
1645174260000|2022-02-18 08:51:00|149708.9|149618.9|149696.1|149606.1|149708.9|149618.9|149695.8|149605.8|34
1645174270000|2022-02-18 08:51:10|149696|149606|149706.9|149616.9|149707.7|149617.7|149695.4|149605.4|28
1645174280000|2022-02-18 08:51:20|149713.7|149623.7|149734.7|149644.7|149741.1|149651.1|149713.7|149623.7|39
1645174290000|2022-02-18 08:51:30|149734.4|149644.4|149732.3|149642.3|149735.7|149645.7|149726.8|149636.8|33
1645174300000|2022-02-18 08:51:40|149733.8|149643.8|149749.7|149659.7|149749.7|149659.7|149733.4|149643.4|29
1645174310000|2022-02-18 08:51:50|149752.4|149662.4|149745.4|149655.4|149752.4|149662.4|149745.1|149655.1|31
1645174320000|2022-02-18 08:52:00|149746.1|149656.1|149737.6|149647.6|149749.2|149659.2|149737.6|149647.6|28
1645174330000|2022-02-18 08:52:10|149738.2|149648.2|149739.3|149649.3|149739.3|149649.3|149736.5|149646.5|20
1645174340000|2022-02-18 08:52:20|149739|149649|149733.9|149643.9|149741|149651|149732.8|149642.8|25
1645174350000|2022-02-18 08:52:30|149759.4|149669.4|149747.7|149657.7|149759.4|149669.4|149746.1|149656.1|25
1645174360000|2022-02-18 08:52:40|149749.4|149659.4|149752.7|149662.7|149754.3|149664.3|149748.7|149658.7|29
1645174370000|2022-02-18 08:52:50|149751.8|149661.8|149750.7|149660.7|149753.9|149663.9|149750.1|149660.1|30
1645174380000|2022-02-18 08:53:00|149750.9|149660.9|149748.8|149658.8|149751.2|149661.2|149748.7|149658.7|19
1645174390000|2022-02-18 08:53:10|149749.5|149659.5|149808.8|149718.8|149813.2|149723.2|149749.5|149659.5|35
1645174400000|2022-02-18 08:53:20|149808.6|149718.6|149814.3|149724.3|149814.6|149724.6|149802.8|149712.8|39
1645174410000|2022-02-18 08:53:30|149810.1|149720.1|149813.4|149723.4|149815.8|149725.8|149801|149711|36
1645174420000|2022-02-18 08:53:40|149814.3|149724.3|149820.1|149730.1|149826.2|149736.2|149814|149724|35
1645174430000|2022-02-18 08:53:50|149823.2|149733.2|149823.1|149733.1|149826|149736|149817.2|149727.2|31
1645174440000|2022-02-18 08:54:00|149823.6|149733.6|149811.4|149721.4|149823.6|149733.6|149809.6|149719.6|38
1645174450000|2022-02-18 08:54:10|149811.5|149721.5|149807|149717|149815|149725|149805.6|149715.6|31
1645174460000|2022-02-18 08:54:20|149809.9|149719.9|149820.5|149730.5|149820.9|149730.9|149809.5|149719.5|35
1645174470000|2022-02-18 08:54:30|149820.4|149730.4|149788.1|149698.1|149820.4|149730.4|149781.1|149691.1|34
1645174480000|2022-02-18 08:54:40|149788.2|149698.2|149788.6|149698.6|149790|149700|149787.9|149697.9|23
1645174490000|2022-02-18 08:54:50|149790.3|149700.3|149787.3|149697.3|149790.9|149700.9|149786.4|149696.4|14
1645174500000|2022-02-18 08:55:00|149787.2|149697.2|149781.7|149691.7|149787.7|149697.7|149781.1|149691.1|12
1645174510000|2022-02-18 08:55:10|149779.4|149689.4|149771.1|149681.1|149787|149697|149767.5|149677.5|22
1645174520000|2022-02-18 08:55:20|149777.9|149687.9|149826.1|149736.1|149827.4|149737.4|149774.8|149684.8|25
1645174530000|2022-02-18 08:55:30|149826.5|149736.5|149809.4|149719.4|149827.8|149737.8|149805.7|149715.7|33
1645174540000|2022-02-18 08:55:40|149809.2|149719.2|149808.9|149718.9|149815.8|149725.8|149807|149717|36
1645174550000|2022-02-18 08:55:50|149809.2|149719.2|149820.9|149730.9|149823.4|149733.4|149808|149718|32
1645174560000|2022-02-18 08:56:00|149822|149732|149865.9|149775.9|149868.1|149778.1|149818.7|149728.7|35
1645174570000|2022-02-18 08:56:10|149861.7|149771.7|149866.2|149776.2|149872.3|149782.3|149861.7|149771.7|36
1645174580000|2022-02-18 08:56:20|149866.3|149776.3|149869.1|149779.1|149874.4|149784.4|149864|149774|39
1645174590000|2022-02-18 08:56:30|149868.6|149778.6|149913.4|149823.4|149914.8|149824.8|149866.7|149776.7|33
1645174600000|2022-02-18 08:56:40|149912.2|149822.2|149894|149804|149918.1|149828.1|149894|149804|38
1645174610000|2022-02-18 08:56:50|149898.1|149808.1|149909.9|149819.9|149909.9|149819.9|149883.5|149793.5|31
1645174620000|2022-02-18 08:57:00|149921.1|149831.1|149936.3|149846.3|149942.6|149852.6|149918.8|149828.8|35
1645174630000|2022-02-18 08:57:10|149936.5|149846.5|149938.8|149848.8|149941.2|149851.2|149935.4|149845.4|28
1645174640000|2022-02-18 08:57:20|149938.2|149848.2|149939.7|149849.7|149940.2|149850.2|149937.1|149847.1|28
1645174650000|2022-02-18 08:57:30|149939.6|149849.6|149947.9|149857.9|149953.1|149863.1|149938.9|149848.9|32
1645174660000|2022-02-18 08:57:40|149948.1|149858.1|149945.8|149855.8|149953.9|149863.9|149944.9|149854.9|24
1645174670000|2022-02-18 08:57:50|149949.1|149859.1|149950|149860|149954.3|149864.3|149947.4|149857.4|26
1645174680000|2022-02-18 08:58:00|149951.4|149861.4|149950.1|149860.1|149951.7|149861.7|149947.2|149857.2|26
1645174690000|2022-02-18 08:58:10|149949.5|149859.5|149959.2|149869.2|149968.4|149878.4|149949.2|149859.2|27
1645174700000|2022-02-18 08:58:20|149957.8|149867.8|149958.5|149868.5|149967|149877|149955.4|149865.4|24
1645174710000|2022-02-18 08:58:30|149958.9|149868.9|149950.9|149860.9|149960|149870|149946.4|149856.4|25
1645174720000|2022-02-18 08:58:40|149949.3|149859.3|149953.4|149863.4|149956.7|149866.7|149947.9|149857.9|29
1645174730000|2022-02-18 08:58:50|149952.7|149862.7|149960|149870|149964.6|149874.6|149952.7|149862.7|30
1645174740000|2022-02-18 08:59:00|149959.7|149869.7|149960.1|149870.1|149962.2|149872.2|149957.6|149867.6|21
1645174750000|2022-02-18 08:59:10|149960.2|149870.2|149955|149865|149960.2|149870.2|149955|149865|19
1645174760000|2022-02-18 08:59:20|149955.4|149865.4|149957|149867|149968.6|149878.6|149947.4|149857.4|23
1645174770000|2022-02-18 08:59:30|149953.7|149863.7|149953.4|149863.4|149956|149866|149951.3|149861.3|25
1645174780000|2022-02-18 08:59:40|149953.9|149863.9|149949|149859|149953.9|149863.9|149945|149855|26
1645174790000|2022-02-18 08:59:50|149948.3|149858.3|149940.8|149850.8|149948.3|149858.3|149936.4|149846.4|28
1645174800000|2022-02-18 09:00:00|149936.6|149846.6|149937.4|149847.4|149940.3|149850.3|149935.7|149845.7|34
1645174810000|2022-02-18 09:00:10|149936.7|149846.7|149867.6|149777.6|149939.9|149849.9|149867|149777|25
1645174820000|2022-02-18 09:00:20|149867.3|149777.3|149865.7|149775.7|149870.1|149780.1|149852.3|149762.3|33
1645174830000|2022-02-18 09:00:30|149864.7|149774.7|149854.8|149764.8|149875.9|149785.9|149851.9|149761.9|34
1645174840000|2022-02-18 09:00:40|149854.9|149764.9|149857.4|149767.4|149872|149782|149854.9|149764.9|38
1645174850000|2022-02-18 09:00:50|149870.3|149780.3|149870.4|149780.4|149870.4|149780.4|149864.2|149774.2|30
1645174860000|2022-02-18 09:01:00|149870.1|149780.1|149866|149776|149870.8|149780.8|149864.3|149774.3|23
1645174870000|2022-02-18 09:01:10|149867|149777|149868.3|149778.3|149868.3|149778.3|149859.2|149769.2|27
1645174880000|2022-02-18 09:01:20|149869.1|149779.1|149868.8|149778.8|149869.1|149779.1|149859.7|149769.7|18
1645174890000|2022-02-18 09:01:30|149867.9|149777.9|149918.5|149828.5|149929.8|149839.8|149865.9|149775.9|34
1645174900000|2022-02-18 09:01:40|149918.6|149828.6|149915.1|149825.1|149919|149829|149914.4|149824.4|37
1645174910000|2022-02-18 09:01:50|149914.1|149824.1|149895.8|149805.8|149918.4|149828.4|149894.4|149804.4|32
1645174920000|2022-02-18 09:02:00|149893.9|149803.9|149860.5|149770.5|149893.9|149803.9|149860.1|149770.1|27
1645174930000|2022-02-18 09:02:10|149863.1|149773.1|149864.3|149774.3|149865.1|149775.1|149858.6|149768.6|21
1645174940000|2022-02-18 09:02:20|149863.8|149773.8|149869.2|149779.2|149869.2|149779.2|149862.1|149772.1|25
1645174950000|2022-02-18 09:02:30|149868.4|149778.4|149934.6|149844.6|149943.2|149853.2|149858.4|149768.4|33
1645174960000|2022-02-18 09:02:40|149931.7|149841.7|149937.1|149847.1|149937.9|149847.9|149929.7|149839.7|30
1645174970000|2022-02-18 09:02:50|149935.4|149845.4|149934.3|149844.3|149944.5|149854.5|149933.7|149843.7|29
1645174980000|2022-02-18 09:03:00|149935.6|149845.6|149934.2|149844.2|149939.5|149849.5|149925.9|149835.9|34
1645174990000|2022-02-18 09:03:10|149936.2|149846.2|149929.7|149839.7|149937.8|149847.8|149921.4|149831.4|30
1645175000000|2022-02-18 09:03:20|149932.7|149842.7|149941.5|149851.5|149942.1|149852.1|149927.8|149837.8|28
1645175010000|2022-02-18 09:03:30|149940.8|149850.8|150000.4|149910.4|150003.8|149913.8|149940.8|149850.8|35
1645175020000|2022-02-18 09:03:40|150001.2|149911.2|149986.8|149896.8|150004|149914|149978.1|149888.1|32
1645175030000|2022-02-18 09:03:50|149987.2|149897.2|149977.6|149887.6|149998.4|149908.4|149976.4|149886.4|31
1645175040000|2022-02-18 09:04:00|149978|149888|150022.8|149932.8|150022.8|149932.8|149976.8|149886.8|28
1645175050000|2022-02-18 09:04:10|150025.4|149935.4|150071.9|149981.9|150098.6|150008.6|150025.4|149935.4|34
1645175060000|2022-02-18 09:04:20|150073.3|149983.3|150070.7|149980.7|150077|149987|150054.6|149964.6|33
1645175070000|2022-02-18 09:04:30|150071|149981|150041.3|149951.3|150073.5|149983.5|150039.8|149949.8|28
1645175080000|2022-02-18 09:04:40|150044.6|149954.6|150043.3|149953.3|150045.8|149955.8|150040.3|149950.3|17
1645175090000|2022-02-18 09:04:50|150040.2|149950.2|150033.4|149943.4|150044.1|149954.1|150033.4|149943.4|20
1645175100000|2022-02-18 09:05:00|150034.2|149944.2|150025.7|149935.7|150039.3|149949.3|150015.6|149925.6|27
1645175110000|2022-02-18 09:05:10|150026.3|149936.3|150026.1|149936.1|150028.4|149938.4|150024.9|149934.9|19
1645175120000|2022-02-18 09:05:20|150026.2|149936.2|150036.3|149946.3|150037.7|149947.7|150020.2|149930.2|24
1645175130000|2022-02-18 09:05:30|150035.9|149945.9|150036.8|149946.8|150039.2|149949.2|150026.3|149936.3|30
1645175140000|2022-02-18 09:05:40|150035.3|149945.3|150034.2|149944.2|150042.8|149952.8|150034.2|149944.2|24
1645175150000|2022-02-18 09:05:50|150035.8|149945.8|150094.8|150004.8|150100.1|150010.1|150035.8|149945.8|29
1645175160000|2022-02-18 09:06:00|150093.4|150003.4|150085.6|149995.6|150093.7|150003.7|150078.7|149988.7|29
1645175170000|2022-02-18 09:06:10|150084.6|149994.6|150084.1|149994.1|150090.3|150000.3|150081|149991|27
1645175180000|2022-02-18 09:06:20|150083.7|149993.7|150080.6|149990.6|150093.4|150003.4|150070.9|149980.9|33
1645175190000|2022-02-18 09:06:30|150076.2|149986.2|150083.5|149993.5|150085.5|149995.5|150076.2|149986.2|29
1645175200000|2022-02-18 09:06:40|150082.8|149992.8|150070.7|149980.7|150082.8|149992.8|150069.7|149979.7|31
1645175210000|2022-02-18 09:06:50|150072.3|149982.3|150088.8|149998.8|150088.8|149998.8|150069.8|149979.8|34
1645175220000|2022-02-18 09:07:00|150085.9|149995.9|150080.6|149990.6|150085.9|149995.9|150077.1|149987.1|33
1645175230000|2022-02-18 09:07:10|150080.1|149990.1|150086.7|149996.7|150086.7|149996.7|150080.1|149990.1|27
1645175240000|2022-02-18 09:07:20|150087|149997|150085.4|149995.4|150088.8|149998.8|150082.1|149992.1|25
1645175250000|2022-02-18 09:07:30|150085.7|149995.7|150073.9|149983.9|150086.1|149996.1|150050.5|149960.5|24
1645175260000|2022-02-18 09:07:40|150074.7|149984.7|150083|149993|150083.4|149993.4|150071.5|149981.5|30
1645175270000|2022-02-18 09:07:50|150083.2|149993.2|150083.4|149993.4|150083.9|149993.9|150079.8|149989.8|25
1645175280000|2022-02-18 09:08:00|150083.8|149993.8|150087|149997|150087.5|149997.5|150081.9|149991.9|27
1645175290000|2022-02-18 09:08:10|150085.8|149995.8|150072.9|149982.9|150085.8|149995.8|150072.9|149982.9|30
1645175300000|2022-02-18 09:08:20|150077.1|149987.1|150079.6|149989.6|150080|149990|150065.5|149975.5|34
1645175310000|2022-02-18 09:08:30|150079.1|149989.1|150079|149989|150080.6|149990.6|150075.7|149985.7|16
1645175320000|2022-02-18 09:08:40|150078.6|149988.6|150076.2|149986.2|150083.7|149993.7|150076.2|149986.2|18
1645175330000|2022-02-18 09:08:50|150077.6|149987.6|150080.5|149990.5|150081.9|149991.9|150070.7|149980.7|30
1645175340000|2022-02-18 09:09:00|150081.7|149991.7|150080.4|149990.4|150081.7|149991.7|150080.3|149990.3|24
1645175350000|2022-02-18 09:09:10|150080.3|149990.3|150081.1|149991.1|150081.5|149991.5|150080.1|149990.1|16
1645175360000|2022-02-18 09:09:20|150081|149991|150096.8|150006.8|150096.8|150006.8|150080.3|149990.3|21
1645175370000|2022-02-18 09:09:30|150097.6|150007.6|150087.2|149997.2|150098.8|150008.8|150086.6|149996.6|30
1645175380000|2022-02-18 09:09:40|150086.5|149996.5|150079.6|149989.6|150092.2|150002.2|150079.6|149989.6|25
1645175390000|2022-02-18 09:09:50|150083.3|149993.3|150080.8|149990.8|150083.3|149993.3|150077.1|149987.1|25
1645175400000|2022-02-18 09:10:00|150080.6|149990.6|150078|149988|150081.4|149991.4|150073.2|149983.2|33
1645175410000|2022-02-18 09:10:10|150078.2|149988.2|150100|150010|150102.3|150012.3|150078.2|149988.2|33
1645175420000|2022-02-18 09:10:20|150099.5|150009.5|150098|150008|150100.8|150010.8|150095.2|150005.2|30
1645175430000|2022-02-18 09:10:30|150097.3|150007.3|150089.7|149999.7|150099.3|150009.3|150085.1|149995.1|34
1645175440000|2022-02-18 09:10:40|150089.5|149999.5|150086.9|149996.9|150090|150000|150081.8|149991.8|35
1645175450000|2022-02-18 09:10:50|150086.4|149996.4|150091.9|150001.9|150093.4|150003.4|150086.2|149996.2|31
1645175460000|2022-02-18 09:11:00|150087.5|149997.5|150096.7|150006.7|150102.1|150012.1|150087.5|149997.5|28
1645175470000|2022-02-18 09:11:10|150103.6|150013.6|150086.6|149996.6|150110.5|150020.5|150082.8|149992.8|32
1645175480000|2022-02-18 09:11:20|150087.4|149997.4|150077.4|149987.4|150087.4|149997.4|150072.3|149982.3|29
1645175490000|2022-02-18 09:11:30|150076|149986|150080.2|149990.2|150080.5|149990.5|150075.1|149985.1|28
1645175500000|2022-02-18 09:11:40|150079.3|149989.3|150079.7|149989.7|150080.1|149990.1|150077.6|149987.6|21
1645175510000|2022-02-18 09:11:50|150079.8|149989.8|150081.1|149991.1|150082.3|149992.3|150076.6|149986.6|29
1645175520000|2022-02-18 09:12:00|150079|149989|150079|149989|150081.1|149991.1|150077.9|149987.9|20
1645175530000|2022-02-18 09:12:10|150079.5|149989.5|150083.4|149993.4|150083.4|149993.4|150077.4|149987.4|19
1645175540000|2022-02-18 09:12:20|150083.3|149993.3|150090.2|150000.2|150090.7|150000.7|150082.9|149992.9|28
1645175550000|2022-02-18 09:12:30|150089.4|149999.4|150087.7|149997.7|150089.4|149999.4|150085.6|149995.6|27
1645175560000|2022-02-18 09:12:40|150084.1|149994.1|150087|149997|150088.2|149998.2|150083.3|149993.3|24
1645175570000|2022-02-18 09:12:50|150086.8|149996.8|150100.5|150010.5|150105.9|150015.9|150084.2|149994.2|36
1645175580000|2022-02-18 09:13:00|150098|150008|150087.7|149997.7|150098.5|150008.5|150084.5|149994.5|34
1645175590000|2022-02-18 09:13:10|150086|149996|150083.4|149993.4|150088|149998|150081.3|149991.3|30
1645175600000|2022-02-18 09:13:20|150083|149993|150082.7|149992.7|150085|149995|150080.7|149990.7|23
1645175610000|2022-02-18 09:13:30|150082.4|149992.4|150082.9|149992.9|150085.9|149995.9|150080.2|149990.2|24
1645175620000|2022-02-18 09:13:40|150084.6|149994.6|150082.3|149992.3|150084.6|149994.6|150081.3|149991.3|20
1645175630000|2022-02-18 09:13:50|150082.1|149992.1|150082.1|149992.1|150085.9|149995.9|150081.9|149991.9|25
1645175640000|2022-02-18 09:14:00|150082.7|149992.7|150080.2|149990.2|150084.5|149994.5|150079.3|149989.3|23
1645175650000|2022-02-18 09:14:10|150081.1|149991.1|150085.3|149995.3|150086.1|149996.1|150078.6|149988.6|24
1645175660000|2022-02-18 09:14:20|150086.9|149996.9|150087.8|149997.8|150088.2|149998.2|150086.1|149996.1|20
1645175670000|2022-02-18 09:14:30|150087.7|149997.7|150092.1|150002.1|150092.1|150002.1|150085.2|149995.2|31
1645175680000|2022-02-18 09:14:40|150090.9|150000.9|150090.7|150000.7|150095.2|150005.2|150090.4|150000.4|29
1645175690000|2022-02-18 09:14:50|150090.5|150000.5|150075.6|149985.6|150091.3|150001.3|150073.3|149983.3|28
1645175700000|2022-02-18 09:15:00|150075.4|149985.4|150075.8|149985.8|150080.7|149990.7|150074.9|149984.9|30
1645175710000|2022-02-18 09:15:10|150077.7|149987.7|150077.1|149987.1|150077.8|149987.8|150074.5|149984.5|24
1645175720000|2022-02-18 09:15:20|150077.2|149987.2|150077.9|149987.9|150077.9|149987.9|150074.9|149984.9|23
1645175730000|2022-02-18 09:15:30|150077.7|149987.7|150077.2|149987.2|150077.7|149987.7|150075.6|149985.6|17
1645175740000|2022-02-18 09:15:40|150076.5|149986.5|150076.4|149986.4|150078.5|149988.5|150076.4|149986.4|20
1645175750000|2022-02-18 09:15:50|150076.3|149986.3|150072.3|149982.3|150076.4|149986.4|150072.3|149982.3|23
1645175760000|2022-02-18 09:16:00|150072.6|149982.6|150076.8|149986.8|150077.4|149987.4|150072.6|149982.6|29
1645175770000|2022-02-18 09:16:10|150076.1|149986.1|150063.6|149973.6|150078|149988|150063.6|149973.6|25
1645175780000|2022-02-18 09:16:20|150062.8|149972.8|150064.2|149974.2|150064.2|149974.2|150060.9|149970.9|21
1645175790000|2022-02-18 09:16:30|150063.9|149973.9|150013.5|149923.5|150063.9|149973.9|150011.9|149921.9|29
1645175800000|2022-02-18 09:16:40|150012.5|149922.5|150015.5|149925.5|150015.9|149925.9|150010.7|149920.7|19
1645175810000|2022-02-18 09:16:50|150015.8|149925.8|150025.4|149935.4|150027.1|149937.1|150015.8|149925.8|23
1645175820000|2022-02-18 09:17:00|150024.9|149934.9|150058.6|149968.6|150058.6|149968.6|150023.6|149933.6|36
1645175830000|2022-02-18 09:17:10|150056.9|149966.9|150033.8|149943.8|150056.9|149966.9|150033|149943|33
1645175840000|2022-02-18 09:17:20|150033.7|149943.7|150027.1|149937.1|150038|149948|150026.5|149936.5|30
1645175850000|2022-02-18 09:17:30|150025.6|149935.6|150012.9|149922.9|150029.1|149939.1|150012.3|149922.3|31
1645175860000|2022-02-18 09:17:40|150013.2|149923.2|150011.9|149921.9|150013.2|149923.2|150009.9|149919.9|26
1645175870000|2022-02-18 09:17:50|150011.5|149921.5|149998.9|149908.9|150012.1|149922.1|149998.8|149908.8|33
1645175880000|2022-02-18 09:18:00|149999.2|149909.2|150005.1|149915.1|150005.1|149915.1|149992.2|149902.2|26
1645175890000|2022-02-18 09:18:10|150004.4|149914.4|150002.7|149912.7|150005.9|149915.9|150002.1|149912.1|22
1645175900000|2022-02-18 09:18:20|150002.6|149912.6|150013.7|149923.7|150015.1|149925.1|150001.5|149911.5|25
1645175910000|2022-02-18 09:18:30|150012.6|149922.6|150009.3|149919.3|150012.6|149922.6|150008.5|149918.5|27
1645175920000|2022-02-18 09:18:40|150009.4|149919.4|150007.9|149917.9|150009.6|149919.6|150005|149915|26
1645175930000|2022-02-18 09:18:50|150007.7|149917.7|149967|149877|150008|149918|149962.5|149872.5|32
1645175940000|2022-02-18 09:19:00|149966.9|149876.9|149932.1|149842.1|149966.9|149876.9|149931.9|149841.9|23
1645175950000|2022-02-18 09:19:10|149933.9|149843.9|149933.9|149843.9|149936.9|149846.9|149931.7|149841.7|20
1645175960000|2022-02-18 09:19:20|149933.8|149843.8|149936.8|149846.8|149939.5|149849.5|149933.2|149843.2|20
1645175970000|2022-02-18 09:19:30|149936.2|149846.2|149939.5|149849.5|149939.8|149849.8|149935.7|149845.7|27
1645175980000|2022-02-18 09:19:40|149939.1|149849.1|149934.3|149844.3|149940.9|149850.9|149927.9|149837.9|26
1645175990000|2022-02-18 09:19:50|149933.8|149843.8|149927.8|149837.8|149933.8|149843.8|149926.1|149836.1|20
1645176000000|2022-02-18 09:20:00|149927.6|149837.6|149934|149844|149934|149844|149927.6|149837.6|24
1645176010000|2022-02-18 09:20:10|149934.2|149844.2|149928|149838|149934.2|149844.2|149924.3|149834.3|18
1645176020000|2022-02-18 09:20:20|149927.8|149837.8|149928.2|149838.2|149929.9|149839.9|149926.7|149836.7|25
1645176030000|2022-02-18 09:20:30|149927.8|149837.8|149943.7|149853.7|149945.1|149855.1|149925.1|149835.1|29
1645176040000|2022-02-18 09:20:40|149944.4|149854.4|149931.6|149841.6|149944.4|149854.4|149926.3|149836.3|33
1645176050000|2022-02-18 09:20:50|149931.9|149841.9|149919.9|149829.9|149932.1|149842.1|149916.1|149826.1|31
1645176060000|2022-02-18 09:21:00|149922.7|149832.7|149924.7|149834.7|149929.4|149839.4|149921.4|149831.4|25
1645176070000|2022-02-18 09:21:10|149924.8|149834.8|149912.2|149822.2|149939.8|149849.8|149912.2|149822.2|33
1645176080000|2022-02-18 09:21:20|149911.9|149821.9|149919.7|149829.7|149921.3|149831.3|149911.9|149821.9|21
1645176090000|2022-02-18 09:21:30|149916.8|149826.8|149929.7|149839.7|149931.7|149841.7|149916|149826|29
1645176100000|2022-02-18 09:21:40|149929.8|149839.8|149936.2|149846.2|149938.1|149848.1|149925.1|149835.1|36
1645176110000|2022-02-18 09:21:50|149935.8|149845.8|149994.8|149904.8|149994.8|149904.8|149934.9|149844.9|40
1645176120000|2022-02-18 09:22:00|149994|149904|149993.5|149903.5|149995.4|149905.4|149986.9|149896.9|35
1645176130000|2022-02-18 09:22:10|149994.3|149904.3|149991.4|149901.4|149994.4|149904.4|149990.8|149900.8|29
1645176140000|2022-02-18 09:22:20|149991.8|149901.8|150012.4|149922.4|150014.9|149924.9|149991.5|149901.5|29
1645176150000|2022-02-18 09:22:30|150011.2|149921.2|150011.8|149921.8|150012.4|149922.4|150009.8|149919.8|28
1645176160000|2022-02-18 09:22:40|150011.4|149921.4|150014.4|149924.4|150016.4|149926.4|150011.4|149921.4|26
1645176170000|2022-02-18 09:22:50|150012.7|149922.7|150008.8|149918.8|150014.7|149924.7|150006.7|149916.7|27
1645176180000|2022-02-18 09:23:00|150008.7|149918.7|150010.6|149920.6|150012.7|149922.7|150006.9|149916.9|30
1645176190000|2022-02-18 09:23:10|150010.4|149920.4|149975.3|149885.3|150010.9|149920.9|149971.3|149881.3|30
1645176200000|2022-02-18 09:23:20|149974.6|149884.6|149977.1|149887.1|149977.3|149887.3|149973.7|149883.7|25
1645176210000|2022-02-18 09:23:30|149978.6|149888.6|149931.8|149841.8|149979.3|149889.3|149929.3|149839.3|25
1645176220000|2022-02-18 09:23:40|149931.9|149841.9|149930.9|149840.9|149933.1|149843.1|149930.4|149840.4|27
1645176230000|2022-02-18 09:23:50|149931.1|149841.1|149923.9|149833.9|149932.4|149842.4|149923.1|149833.1|23
1645176240000|2022-02-18 09:24:00|149924.2|149834.2|149883.2|149793.2|149924.8|149834.8|149881.7|149791.7|25
1645176250000|2022-02-18 09:24:10|149894.4|149804.4|149892.9|149802.9|149912|149822|149891.6|149801.6|30
1645176260000|2022-02-18 09:24:20|149895.1|149805.1|149887.7|149797.7|149895.1|149805.1|149885.5|149795.5|27
1645176270000|2022-02-18 09:24:30|149887|149797|149866.3|149776.3|149887.1|149797.1|149852.2|149762.2|33
1645176280000|2022-02-18 09:24:40|149866.1|149776.1|149858.5|149768.5|149867.1|149777.1|149857.4|149767.4|34
1645176290000|2022-02-18 09:24:50|149855.9|149765.9|149850.1|149760.1|149875.2|149785.2|149845.4|149755.4|32
1645176300000|2022-02-18 09:25:00|149849.6|149759.6|149865.9|149775.9|149881.6|149791.6|149848.5|149758.5|39
1645176310000|2022-02-18 09:25:10|149867|149777|149869.6|149779.6|149871|149781|149864.5|149774.5|31
1645176320000|2022-02-18 09:25:20|149869.7|149779.7|149886.7|149796.7|149900.5|149810.5|149869.7|149779.7|34
1645176330000|2022-02-18 09:25:30|149886.4|149796.4|149863.9|149773.9|149887|149797|149846.9|149756.9|37
1645176340000|2022-02-18 09:25:40|149863.7|149773.7|149875.1|149785.1|149877.2|149787.2|149859.6|149769.6|36
1645176350000|2022-02-18 09:25:50|149874.8|149784.8|149874.5|149784.5|149878.2|149788.2|149872.8|149782.8|28
1645176360000|2022-02-18 09:26:00|149875.4|149785.4|149897.8|149807.8|149909.6|149819.6|149875.4|149785.4|39
1645176370000|2022-02-18 09:26:10|149899.5|149809.5|149857.9|149767.9|149899.9|149809.9|149856.9|149766.9|38
1645176380000|2022-02-18 09:26:20|149855.4|149765.4|149851.3|149761.3|149861.5|149771.5|149851.3|149761.3|36
1645176390000|2022-02-18 09:26:30|149852|149762|149849.8|149759.8|149855.5|149765.5|149848.2|149758.2|37
1645176400000|2022-02-18 09:26:40|149852|149762|149854.8|149764.8|149865.5|149775.5|149849.9|149759.9|39
1645176410000|2022-02-18 09:26:50|149854|149764|149854.7|149764.7|149854.7|149764.7|149842.7|149752.7|38
1645176420000|2022-02-18 09:27:00|149854.6|149764.6|149878.8|149788.8|149883.2|149793.2|149854.6|149764.6|37
1645176430000|2022-02-18 09:27:10|149876.9|149786.9|149888.2|149798.2|149902.9|149812.9|149876|149786|38
1645176440000|2022-02-18 09:27:20|149886.3|149796.3|149868|149778|149891|149801|149863|149773|36
1645176450000|2022-02-18 09:27:30|149865.6|149775.6|149863.5|149773.5|149871.6|149781.6|149863.3|149773.3|32
1645176460000|2022-02-18 09:27:40|149866.2|149776.2|149852.3|149762.3|149867.6|149777.6|149850.6|149760.6|34
1645176470000|2022-02-18 09:27:50|149854.8|149764.8|149857.5|149767.5|149861.4|149771.4|149850.9|149760.9|37
1645176480000|2022-02-18 09:28:00|149859.8|149769.8|149869.1|149779.1|149869.1|149779.1|149851.3|149761.3|37
1645176490000|2022-02-18 09:28:10|149873.3|149783.3|149891.6|149801.6|149891.6|149801.6|149866.8|149776.8|38
1645176500000|2022-02-18 09:28:20|149881.5|149791.5|149894.9|149804.9|149896|149806|149881.5|149791.5|39
1645176510000|2022-02-18 09:28:30|149886.1|149796.1|149948.8|149858.8|149951.8|149861.8|149886.1|149796.1|39
1645176520000|2022-02-18 09:28:40|149946.9|149856.9|149946.5|149856.5|149953|149863|149939.4|149849.4|39
1645176530000|2022-02-18 09:28:50|149944.9|149854.9|149978.4|149888.4|149984.7|149894.7|149940.1|149850.1|40
1645176540000|2022-02-18 09:29:00|149973.1|149883.1|149975.3|149885.3|149980.9|149890.9|149964.1|149874.1|38
1645176550000|2022-02-18 09:29:10|149978.3|149888.3|149961.2|149871.2|149979.4|149889.4|149960.4|149870.4|32
1645176560000|2022-02-18 09:29:20|149960.6|149870.6|149907|149817|149964.4|149874.4|149904.5|149814.5|36
1645176570000|2022-02-18 09:29:30|149908.3|149818.3|149912.1|149822.1|149914.3|149824.3|149890.6|149800.6|38
1645176580000|2022-02-18 09:29:40|149908|149818|149886.8|149796.8|149910.2|149820.2|149886.8|149796.8|34
1645176590000|2022-02-18 09:29:50|149886.1|149796.1|149889.4|149799.4|149891.9|149801.9|149883.9|149793.9|30
1645176600000|2022-02-18 09:30:00|149890.6|149800.6|149866.9|149776.9|149892.7|149802.7|149866.9|149776.9|33
1645176610000|2022-02-18 09:30:10|149851.6|149761.6|149827.9|149737.9|149851.6|149761.6|149827.9|149737.9|33
1645176620000|2022-02-18 09:30:20|149829|149739|149828.9|149738.9|149832.1|149742.1|149828.4|149738.4|24
1645176630000|2022-02-18 09:30:30|149829.1|149739.1|149864.9|149774.9|149876.9|149786.9|149829.1|149739.1|32
1645176640000|2022-02-18 09:30:40|149864.7|149774.7|149852.8|149762.8|149865.5|149775.5|149849.1|149759.1|34
1645176650000|2022-02-18 09:30:50|149855.4|149765.4|149856.4|149766.4|149868.1|149778.1|149844.8|149754.8|30
1645176660000|2022-02-18 09:31:00|149855.8|149765.8|149854.4|149764.4|149855.8|149765.8|149849.3|149759.3|28
1645176670000|2022-02-18 09:31:10|149854.3|149764.3|149836.5|149746.5|149854.9|149764.9|149831|149741|35
1645176680000|2022-02-18 09:31:20|149841.1|149751.1|149846.5|149756.5|149850.8|149760.8|149841.1|149751.1|37
1645176690000|2022-02-18 09:31:30|149845.8|149755.8|149834.5|149744.5|149851.4|149761.4|149830.4|149740.4|37
1645176700000|2022-02-18 09:31:40|149836.7|149746.7|149837|149747|149837.5|149747.5|149829.9|149739.9|35
1645176710000|2022-02-18 09:31:50|149837.3|149747.3|149860.3|149770.3|149867.6|149777.6|149836.7|149746.7|36
1645176720000|2022-02-18 09:32:00|149859.9|149769.9|149879.6|149789.6|149892|149802|149855.3|149765.3|33
1645176730000|2022-02-18 09:32:10|149877.6|149787.6|149854.1|149764.1|149879.6|149789.6|149845.3|149755.3|33
1645176740000|2022-02-18 09:32:20|149854|149764|149852.2|149762.2|149855.8|149765.8|149848.4|149758.4|31
1645176750000|2022-02-18 09:32:30|149854.7|149764.7|149857.1|149767.1|149863.6|149773.6|149853.2|149763.2|38
1645176760000|2022-02-18 09:32:40|149855.5|149765.5|149859.4|149769.4|149860|149770|149852.1|149762.1|32
1645176770000|2022-02-18 09:32:50|149859.6|149769.6|149856.4|149766.4|149861.6|149771.6|149848.5|149758.5|39
1645176780000|2022-02-18 09:33:00|149857.2|149767.2|149840.7|149750.7|149857.2|149767.2|149829.8|149739.8|36
1645176790000|2022-02-18 09:33:10|149841.8|149751.8|149832|149742|149841.8|149751.8|149827.4|149737.4|30
1645176800000|2022-02-18 09:33:20|149829.8|149739.8|149861.7|149771.7|149861.7|149771.7|149827.6|149737.6|31
1645176810000|2022-02-18 09:33:30|149858.6|149768.6|149851.6|149761.6|149868.3|149778.3|149850.2|149760.2|25
1645176820000|2022-02-18 09:33:40|149853.5|149763.5|149845.9|149755.9|149854.5|149764.5|149845.6|149755.6|25
1645176830000|2022-02-18 09:33:50|149847|149757|149850.1|149760.1|149851.9|149761.9|149847|149757|29
1645176840000|2022-02-18 09:34:00|149850.2|149760.2|149908.4|149818.4|149911.8|149821.8|149850.2|149760.2|30
1645176850000|2022-02-18 09:34:10|149909.4|149819.4|149913.6|149823.6|149940|149850|149902|149812|40
1645176860000|2022-02-18 09:34:20|149915|149825|149915|149825|149918.6|149828.6|149912.7|149822.7|39
1645176870000|2022-02-18 09:34:30|149914.9|149824.9|149904.6|149814.6|149917.6|149827.6|149904.6|149814.6|33
1645176880000|2022-02-18 09:34:40|149905.1|149815.1|149941.2|149851.2|149946.5|149856.5|149903.1|149813.1|37
1645176890000|2022-02-18 09:34:50|149941.9|149851.9|149936.6|149846.6|149941.9|149851.9|149932.1|149842.1|31
1645176900000|2022-02-18 09:35:00|149935.8|149845.8|149933.6|149843.6|149940.7|149850.7|149933.6|149843.6|31
1645176910000|2022-02-18 09:35:10|149934.2|149844.2|149891.7|149801.7|149934.2|149844.2|149891.1|149801.1|33
1645176920000|2022-02-18 09:35:20|149887.6|149797.6|149882.3|149792.3|149888.5|149798.5|149882.2|149792.2|26
1645176930000|2022-02-18 09:35:30|149883|149793|149887.3|149797.3|149897.9|149807.9|149882.1|149792.1|31
1645176940000|2022-02-18 09:35:40|149889.2|149799.2|149892.8|149802.8|149893.9|149803.9|149889.2|149799.2|31
1645176950000|2022-02-18 09:35:50|149893.2|149803.2|149895.8|149805.8|149898.6|149808.6|149893.2|149803.2|35
1645176960000|2022-02-18 09:36:00|149895.9|149805.9|149895.5|149805.5|149898.6|149808.6|149894.8|149804.8|32
1645176970000|2022-02-18 09:36:10|149895|149805|149903|149813|149911.8|149821.8|149895|149805|31
1645176980000|2022-02-18 09:36:20|149903.6|149813.6|149900.7|149810.7|149904.6|149814.6|149897.5|149807.5|29
1645176990000|2022-02-18 09:36:30|149900.9|149810.9|149912.4|149822.4|149933.1|149843.1|149899.4|149809.4|31
1645177000000|2022-02-18 09:36:40|149912.3|149822.3|149911.9|149821.9|149912.4|149822.4|149905.6|149815.6|31
1645177010000|2022-02-18 09:36:50|149910.8|149820.8|149901.1|149811.1|149910.8|149820.8|149899.8|149809.8|30
1645177020000|2022-02-18 09:37:00|149903.7|149813.7|149902.4|149812.4|149904.2|149814.2|149901.1|149811.1|26
1645177030000|2022-02-18 09:37:10|149908.2|149818.2|149907.8|149817.8|149910.8|149820.8|149901.2|149811.2|24
1645177040000|2022-02-18 09:37:20|149907.6|149817.6|149907.6|149817.6|149909.3|149819.3|149904.9|149814.9|27
1645177050000|2022-02-18 09:37:30|149908.1|149818.1|149916.7|149826.7|149917|149827|149905.3|149815.3|18
1645177060000|2022-02-18 09:37:40|149915.1|149825.1|149922.3|149832.3|149926.8|149836.8|149911.5|149821.5|24
1645177070000|2022-02-18 09:37:50|149922.1|149832.1|149914.7|149824.7|149923.1|149833.1|149914.7|149824.7|26
1645177080000|2022-02-18 09:38:00|149914.9|149824.9|149919.1|149829.1|149919.1|149829.1|149914.5|149824.5|13
1645177090000|2022-02-18 09:38:10|149919.5|149829.5|149917|149827|149919.5|149829.5|149915.9|149825.9|17
1645177100000|2022-02-18 09:38:20|149917.7|149827.7|149917.1|149827.1|149918.4|149828.4|149916.4|149826.4|16
1645177110000|2022-02-18 09:38:30|149916.9|149826.9|149918.3|149828.3|149918.3|149828.3|149916.7|149826.7|11
1645177120000|2022-02-18 09:38:40|149917.8|149827.8|149920.4|149830.4|149924.5|149834.5|149917.8|149827.8|21
1645177130000|2022-02-18 09:38:50|149920.5|149830.5|149920.6|149830.6|149922.4|149832.4|149919.2|149829.2|21
1645177140000|2022-02-18 09:39:00|149919.9|149829.9|149917.6|149827.6|149920.7|149830.7|149914|149824|25
1645177150000|2022-02-18 09:39:10|149915.9|149825.9|149951.2|149861.2|149951.9|149861.9|149914.4|149824.4|28
1645177160000|2022-02-18 09:39:20|149951.3|149861.3|149946.4|149856.4|149951.3|149861.3|149946.4|149856.4|31
1645177170000|2022-02-18 09:39:30|149946.1|149856.1|149941.3|149851.3|149946.1|149856.1|149939.7|149849.7|31
1645177180000|2022-02-18 09:39:40|149941.5|149851.5|149940.1|149850.1|149943.5|149853.5|149936.1|149846.1|29
1645177190000|2022-02-18 09:39:50|149934.9|149844.9|149907.1|149817.1|149940.4|149850.4|149907.1|149817.1|26
1645177200000|2022-02-18 09:40:00|149902.5|149812.5|149911.8|149821.8|149931.8|149841.8|149902.5|149812.5|37
1645177210000|2022-02-18 09:40:10|149911.1|149821.1|149885.6|149795.6|149915.4|149825.4|149885.6|149795.6|28
1645177220000|2022-02-18 09:40:20|149886.4|149796.4|149897.3|149807.3|149897.3|149807.3|149886.4|149796.4|26
1645177230000|2022-02-18 09:40:30|149918.8|149828.8|149910.1|149820.1|149922.2|149832.2|149908.6|149818.6|29
1645177240000|2022-02-18 09:40:40|149894.3|149804.3|149890|149800|149894.3|149804.3|149881.3|149791.3|30
1645177250000|2022-02-18 09:40:50|149889.3|149799.3|149888.8|149798.8|149890.9|149800.9|149879.9|149789.9|31
1645177260000|2022-02-18 09:41:00|149889.6|149799.6|149910.9|149820.9|149914.1|149824.1|149888.9|149798.9|33
1645177270000|2022-02-18 09:41:10|149910|149820|149908.5|149818.5|149912.4|149822.4|149908.5|149818.5|20
1645177280000|2022-02-18 09:41:20|149909.9|149819.9|149898.4|149808.4|149913.2|149823.2|149898.4|149808.4|28
1645177290000|2022-02-18 09:41:30|149897.5|149807.5|149892.5|149802.5|149900.6|149810.6|149890.7|149800.7|34
1645177300000|2022-02-18 09:41:40|149893.4|149803.4|149893.8|149803.8|149894.6|149804.6|149891.8|149801.8|28
1645177310000|2022-02-18 09:41:50|149893.3|149803.3|149894.1|149804.1|149894.5|149804.5|149893.2|149803.2|12
1645177320000|2022-02-18 09:42:00|149894|149804|149893.5|149803.5|149894.3|149804.3|149893.4|149803.4|15
1645177330000|2022-02-18 09:42:10|149894.1|149804.1|149892.9|149802.9|149894.6|149804.6|149887.8|149797.8|15
1645177340000|2022-02-18 09:42:20|149893.3|149803.3|149886.5|149796.5|149894.9|149804.9|149886.4|149796.4|16
1645177350000|2022-02-18 09:42:30|149886.3|149796.3|149886.7|149796.7|149887.8|149797.8|149885.4|149795.4|15
1645177360000|2022-02-18 09:42:40|149886|149796|149887.1|149797.1|149889.3|149799.3|149885.8|149795.8|26
1645177370000|2022-02-18 09:42:50|149887.2|149797.2|149879.1|149789.1|149888.1|149798.1|149878.8|149788.8|21
1645177380000|2022-02-18 09:43:00|149880.6|149790.6|149892|149802|149892|149802|149879.6|149789.6|24
1645177390000|2022-02-18 09:43:10|149891.1|149801.1|149893.8|149803.8|149895.6|149805.6|149886.9|149796.9|22
1645177400000|2022-02-18 09:43:20|149893.6|149803.6|149894.9|149804.9|149894.9|149804.9|149891.9|149801.9|20
1645177410000|2022-02-18 09:43:30|149895.1|149805.1|149895.4|149805.4|149901.7|149811.7|149891.1|149801.1|23
1645177420000|2022-02-18 09:43:40|149897.2|149807.2|149895.7|149805.7|149901.9|149811.9|149892.5|149802.5|23
1645177430000|2022-02-18 09:43:50|149895.6|149805.6|149881.2|149791.2|149899.7|149809.7|149880.6|149790.6|19
1645177440000|2022-02-18 09:44:00|149881.4|149791.4|149879.3|149789.3|149883.8|149793.8|149873.7|149783.7|27
1645177450000|2022-02-18 09:44:10|149880|149790|149880.3|149790.3|149881.8|149791.8|149875.2|149785.2|22
1645177460000|2022-02-18 09:44:20|149880.6|149790.6|149876|149786|149880.7|149790.7|149874.8|149784.8|24
1645177470000|2022-02-18 09:44:30|149877.3|149787.3|149886.1|149796.1|149889.1|149799.1|149877.1|149787.1|18
1645177480000|2022-02-18 09:44:40|149885.8|149795.8|149888.4|149798.4|149888.6|149798.6|149884.3|149794.3|13
1645177490000|2022-02-18 09:44:50|149887.9|149797.9|149887.1|149797.1|149888.3|149798.3|149886.3|149796.3|11
1645177500000|2022-02-18 09:45:00|149886.8|149796.8|149884.4|149794.4|149889.5|149799.5|149880.9|149790.9|21
1645177510000|2022-02-18 09:45:10|149884.1|149794.1|149881.6|149791.6|149884.5|149794.5|149879|149789|30
1645177520000|2022-02-18 09:45:20|149881.4|149791.4|149876.9|149786.9|149881.4|149791.4|149876.2|149786.2|21
1645177530000|2022-02-18 09:45:30|149877.3|149787.3|149878.6|149788.6|149891.6|149801.6|149876.5|149786.5|24
1645177540000|2022-02-18 09:45:40|149879.5|149789.5|149879.6|149789.6|149887.1|149797.1|149877.6|149787.6|23
1645177550000|2022-02-18 09:45:50|149881.2|149791.2|149887.5|149797.5|149896.4|149806.4|149880.9|149790.9|21
1645177560000|2022-02-18 09:46:00|149883|149793|149893.3|149803.3|149898.1|149808.1|149883|149793|27
1645177570000|2022-02-18 09:46:10|149892.8|149802.8|149898.2|149808.2|149903.6|149813.6|149892.4|149802.4|30
1645177580000|2022-02-18 09:46:20|149899|149809|149907.6|149817.6|149916.9|149826.9|149897.5|149807.5|27
1645177590000|2022-02-18 09:46:30|149907.8|149817.8|149908.6|149818.6|149916.7|149826.7|149906.7|149816.7|30
1645177600000|2022-02-18 09:46:40|149908.7|149818.7|149889.3|149799.3|149909.2|149819.2|149889.3|149799.3|30
1645177610000|2022-02-18 09:46:50|149890.2|149800.2|149890.4|149800.4|149894.2|149804.2|149889.7|149799.7|24
1645177620000|2022-02-18 09:47:00|149891.4|149801.4|149895.3|149805.3|149897.1|149807.1|149890.7|149800.7|26
1645177630000|2022-02-18 09:47:10|149897.4|149807.4|149900.1|149810.1|149901.9|149811.9|149895.8|149805.8|25
1645177640000|2022-02-18 09:47:20|149900.7|149810.7|149900.3|149810.3|149901.4|149811.4|149897.6|149807.6|25
1645177650000|2022-02-18 09:47:30|149900.2|149810.2|149905.5|149815.5|149909.4|149819.4|149900.1|149810.1|19
1645177660000|2022-02-18 09:47:40|149906.9|149816.9|149938.1|149848.1|149943|149853|149906.9|149816.9|32
1645177670000|2022-02-18 09:47:50|149937.5|149847.5|149935|149845|149937.5|149847.5|149934.4|149844.4|19
1645177680000|2022-02-18 09:48:00|149934.7|149844.7|149913.4|149823.4|149935.6|149845.6|149912.9|149822.9|29
1645177690000|2022-02-18 09:48:10|149917.6|149827.6|149913.5|149823.5|149917.6|149827.6|149909.7|149819.7|29
1645177700000|2022-02-18 09:48:20|149913.7|149823.7|149906.2|149816.2|149913.7|149823.7|149905.9|149815.9|24
1645177710000|2022-02-18 09:48:30|149907.1|149817.1|149906|149816|149910.8|149820.8|149904.6|149814.6|25
1645177720000|2022-02-18 09:48:40|149905.6|149815.6|149900.5|149810.5|149905.6|149815.6|149900.5|149810.5|22
1645177730000|2022-02-18 09:48:50|149901.5|149811.5|149853|149763|149902.1|149812.1|149853|149763|23
1645177740000|2022-02-18 09:49:00|149795.9|149705.9|149795.1|149705.1|149796.1|149706.1|149782.4|149692.4|32
1645177750000|2022-02-18 09:49:10|149793|149703|149785.1|149695.1|149793.6|149703.6|149785.1|149695.1|30
1645177760000|2022-02-18 09:49:20|149785.9|149695.9|149786.4|149696.4|149786.7|149696.7|149780.9|149690.9|35
1645177770000|2022-02-18 09:49:30|149786.7|149696.7|149786.5|149696.5|149788.2|149698.2|149782.4|149692.4|26
1645177780000|2022-02-18 09:49:40|149785.4|149695.4|149785.5|149695.5|149788.4|149698.4|149784.8|149694.8|26
1645177790000|2022-02-18 09:49:50|149786.8|149696.8|149790.9|149700.9|149792.4|149702.4|149786.8|149696.8|22
1645177800000|2022-02-18 09:50:00|149792|149702|149787.5|149697.5|149814.8|149724.8|149786.6|149696.6|30
1645177810000|2022-02-18 09:50:10|149788|149698|149787.7|149697.7|149801.5|149711.5|149786.4|149696.4|37
1645177820000|2022-02-18 09:50:20|149787.9|149697.9|149759.9|149669.9|149787.9|149697.9|149756|149666|32
1645177830000|2022-02-18 09:50:30|149764.2|149674.2|149762.6|149672.6|149767.3|149677.3|149756.2|149666.2|33
1645177840000|2022-02-18 09:50:40|149765|149675|149766.5|149676.5|149770.3|149680.3|149764.1|149674.1|21
1645177850000|2022-02-18 09:50:50|149769.9|149679.9|149759.9|149669.9|149769.9|149679.9|149758.9|149668.9|19
1645177860000|2022-02-18 09:51:00|149762.8|149672.8|149766.3|149676.3|149766.7|149676.7|149759.5|149669.5|19
1645177870000|2022-02-18 09:51:10|149763.8|149673.8|149772|149682|149775.9|149685.9|149760.7|149670.7|20
1645177880000|2022-02-18 09:51:20|149772.8|149682.8|149769.8|149679.8|149774.8|149684.8|149768.5|149678.5|27
1645177890000|2022-02-18 09:51:30|149770|149680|149775.1|149685.1|149775.3|149685.3|149768|149678|25
1645177900000|2022-02-18 09:51:40|149773.7|149683.7|149775.7|149685.7|149775.8|149685.8|149768.8|149678.8|27
1645177910000|2022-02-18 09:51:50|149772.4|149682.4|149773.2|149683.2|149776.2|149686.2|149764.5|149674.5|21
1645177920000|2022-02-18 09:52:00|149773.5|149683.5|149782.6|149692.6|149791.3|149701.3|149768.8|149678.8|27
1645177930000|2022-02-18 09:52:10|149782.8|149692.8|149773.3|149683.3|149789.6|149699.6|149771.7|149681.7|39
1645177940000|2022-02-18 09:52:20|149770.8|149680.8|149772.5|149682.5|149776.6|149686.6|149767.3|149677.3|37
1645177950000|2022-02-18 09:52:30|149772.1|149682.1|149771.1|149681.1|149774.6|149684.6|149766.6|149676.6|34
1645177960000|2022-02-18 09:52:40|149770.9|149680.9|149773.4|149683.4|149775.1|149685.1|149768|149678|26
1645177970000|2022-02-18 09:52:50|149775.1|149685.1|149781|149691|149782.8|149692.8|149770.1|149680.1|31
1645177980000|2022-02-18 09:53:00|149780.7|149690.7|149787.3|149697.3|149787.3|149697.3|149776.3|149686.3|32
1645177990000|2022-02-18 09:53:10|149788.4|149698.4|149782|149692|149788.4|149698.4|149782|149692|28
1645178000000|2022-02-18 09:53:20|149783.2|149693.2|149764|149674|149787.9|149697.9|149743.8|149653.8|34
1645178010000|2022-02-18 09:53:30|149764.2|149674.2|149761.2|149671.2|149772|149682|149761.1|149671.1|40
1645178020000|2022-02-18 09:53:40|149765.1|149675.1|149767.3|149677.3|149770.5|149680.5|149765.1|149675.1|25
1645178030000|2022-02-18 09:53:50|149765.6|149675.6|149767.9|149677.9|149768.6|149678.6|149764.4|149674.4|15
1645178040000|2022-02-18 09:54:00|149767.6|149677.6|149766.5|149676.5|149769.6|149679.6|149763|149673|22
1645178050000|2022-02-18 09:54:10|149766.1|149676.1|149739.8|149649.8|149766.1|149676.1|149732.8|149642.8|23
1645178060000|2022-02-18 09:54:20|149738.3|149648.3|149735.9|149645.9|149738.3|149648.3|149735.1|149645.1|17
1645178070000|2022-02-18 09:54:30|149736.3|149646.3|149736.5|149646.5|149736.9|149646.9|149734.2|149644.2|16
1645178080000|2022-02-18 09:54:40|149737.3|149647.3|149743.1|149653.1|149743.1|149653.1|149736.5|149646.5|23
1645178090000|2022-02-18 09:54:50|149742.9|149652.9|149746|149656|149747.3|149657.3|149742.9|149652.9|21
1645178100000|2022-02-18 09:55:00|149745.5|149655.5|149737.8|149647.8|149745.6|149655.6|149734.2|149644.2|28
1645178110000|2022-02-18 09:55:10|149737.2|149647.2|149740.4|149650.4|149740.4|149650.4|149734.9|149644.9|26
1645178120000|2022-02-18 09:55:20|149740.6|149650.6|149746.1|149656.1|149751.7|149661.7|149737|149647|25
1645178130000|2022-02-18 09:55:30|149743.1|149653.1|149738.5|149648.5|149746.9|149656.9|149731|149641|30
1645178140000|2022-02-18 09:55:40|149741.8|149651.8|149743.8|149653.8|149745.4|149655.4|149740.3|149650.3|34
1645178150000|2022-02-18 09:55:50|149743.2|149653.2|149776|149686|149784.8|149694.8|149742.4|149652.4|39
1645178160000|2022-02-18 09:56:00|149779.4|149689.4|149761.4|149671.4|149785.2|149695.2|149761.3|149671.3|37
1645178170000|2022-02-18 09:56:10|149762.9|149672.9|149749.1|149659.1|149764.5|149674.5|149737.6|149647.6|40
1645178180000|2022-02-18 09:56:20|149749.8|149659.8|149752.1|149662.1|149754.5|149664.5|149747.7|149657.7|37
1645178190000|2022-02-18 09:56:30|149753.7|149663.7|149763.5|149673.5|149767.4|149677.4|149751|149661|39
1645178200000|2022-02-18 09:56:40|149763.9|149673.9|149773.6|149683.6|149773.6|149683.6|149763.4|149673.4|34
1645178210000|2022-02-18 09:56:50|149773|149683|149783|149693|149786|149696|149772.5|149682.5|36
1645178220000|2022-02-18 09:57:00|149781.1|149691.1|149785.9|149695.9|149786.9|149696.9|149781.1|149691.1|37
1645178230000|2022-02-18 09:57:10|149784.9|149694.9|149777.9|149687.9|149784.9|149694.9|149772.6|149682.6|34
1645178240000|2022-02-18 09:57:20|149778.1|149688.1|149759.3|149669.3|149782.3|149692.3|149759.3|149669.3|36
1645178250000|2022-02-18 09:57:30|149751|149661|149752.6|149662.6|149757|149667|149749|149659|39
1645178260000|2022-02-18 09:57:40|149752.5|149662.5|149759.1|149669.1|149763.9|149673.9|149746.4|149656.4|33
1645178270000|2022-02-18 09:57:50|149763.7|149673.7|149778.6|149688.6|149781.8|149691.8|149759.8|149669.8|35
1645178280000|2022-02-18 09:58:00|149778.3|149688.3|149766.1|149676.1|149781.8|149691.8|149765.6|149675.6|33
1645178290000|2022-02-18 09:58:10|149765.5|149675.5|149758|149668|149766.1|149676.1|149749.5|149659.5|35
1645178300000|2022-02-18 09:58:20|149757.6|149667.6|149754|149664|149757.9|149667.9|149753.7|149663.7|24
1645178310000|2022-02-18 09:58:30|149754.2|149664.2|149776.1|149686.1|149776.9|149686.9|149754.2|149664.2|30
1645178320000|2022-02-18 09:58:40|149776.3|149686.3|149876.5|149786.5|149882.9|149792.9|149775.5|149685.5|31
1645178330000|2022-02-18 09:58:50|149873.9|149783.9|149909.3|149819.3|149909.3|149819.3|149873.9|149783.9|37
1645178340000|2022-02-18 09:59:00|149906.3|149816.3|149912.4|149822.4|149916.9|149826.9|149906.3|149816.3|28
1645178350000|2022-02-18 09:59:10|149910.8|149820.8|149918.6|149828.6|149918.6|149828.6|149910.2|149820.2|32
1645178360000|2022-02-18 09:59:20|149920.2|149830.2|149928.9|149838.9|149928.9|149838.9|149915.1|149825.1|33
1645178370000|2022-02-18 09:59:30|149940.4|149850.4|149982|149892|149984.1|149894.1|149940.4|149850.4|31
1645178380000|2022-02-18 09:59:40|149981.7|149891.7|150023.9|149933.9|150034.6|149944.6|149978.5|149888.5|34
1645178390000|2022-02-18 09:59:50|150022.4|149932.4|150009.5|149919.5|150026.7|149936.7|150003.8|149913.8|33
1645178400000|2022-02-18 10:00:00|150007|149917|150043.8|149953.8|150064.7|149974.7|150007|149917|40
1645178410000|2022-02-18 10:00:10|150048.1|149958.1|150044.5|149954.5|150050.9|149960.9|150043.4|149953.4|37
1645178420000|2022-02-18 10:00:20|150042.4|149952.4|150043.1|149953.1|150055.4|149965.4|150034.7|149944.7|37
1645178430000|2022-02-18 10:00:30|150043.6|149953.6|149963.5|149873.5|150044|149954|149959.7|149869.7|39
1645178440000|2022-02-18 10:00:40|149965.8|149875.8|149968.6|149878.6|149968.7|149878.7|149956.7|149866.7|33
1645178450000|2022-02-18 10:00:50|149969.6|149879.6|149966.8|149876.8|149969.6|149879.6|149960.3|149870.3|29
1645178460000|2022-02-18 10:01:00|149965.8|149875.8|149986.1|149896.1|149986.1|149896.1|149965.7|149875.7|29
1645178470000|2022-02-18 10:01:10|149986.4|149896.4|149960.5|149870.5|149987.5|149897.5|149948.9|149858.9|34
1645178480000|2022-02-18 10:01:20|149959.8|149869.8|149880.2|149790.2|149960.4|149870.4|149880.2|149790.2|31
1645178490000|2022-02-18 10:01:30|149873.9|149783.9|149886.3|149796.3|149895.2|149805.2|149873.9|149783.9|38
1645178500000|2022-02-18 10:01:40|149887.2|149797.2|149891.1|149801.1|149891.3|149801.3|149884.2|149794.2|35
1645178510000|2022-02-18 10:01:50|149892.8|149802.8|149903|149813|149910.8|149820.8|149890.5|149800.5|33
1645178520000|2022-02-18 10:02:00|149902.8|149812.8|149895.6|149805.6|149911.1|149821.1|149895.6|149805.6|34
1645178530000|2022-02-18 10:02:10|149893.4|149803.4|149905.7|149815.7|149905.7|149815.7|149889.8|149799.8|29
1645178540000|2022-02-18 10:02:20|149909|149819|149883.2|149793.2|149909|149819|149878.4|149788.4|30
1645178550000|2022-02-18 10:02:30|149882.9|149792.9|149890|149800|149890.5|149800.5|149866.7|149776.7|30
1645178560000|2022-02-18 10:02:40|149889.4|149799.4|149949.6|149859.6|149951.2|149861.2|149888.4|149798.4|34
1645178570000|2022-02-18 10:02:50|149953.3|149863.3|149974|149884|149974.2|149884.2|149952.5|149862.5|34
1645178580000|2022-02-18 10:03:00|149973.7|149883.7|149973.3|149883.3|149975.1|149885.1|149969.3|149879.3|27
1645178590000|2022-02-18 10:03:10|149973.1|149883.1|149975.1|149885.1|149975.9|149885.9|149973.1|149883.1|14
1645178600000|2022-02-18 10:03:20|149978|149888|149977.3|149887.3|149980.6|149890.6|149976.9|149886.9|25
1645178610000|2022-02-18 10:03:30|149977.4|149887.4|149977.2|149887.2|149977.7|149887.7|149976.6|149886.6|15
1645178620000|2022-02-18 10:03:40|149977.1|149887.1|149975.8|149885.8|149977.8|149887.8|149975.7|149885.7|12
1645178630000|2022-02-18 10:03:50|149976.2|149886.2|149976.1|149886.1|149977.1|149887.1|149976.1|149886.1|15
1645178640000|2022-02-18 10:04:00|149974.5|149884.5|150001.3|149911.3|150010.4|149920.4|149974.5|149884.5|31
1645178650000|2022-02-18 10:04:10|150000.1|149910.1|150050.7|149960.7|150051.4|149961.4|149980.8|149890.8|36
1645178660000|2022-02-18 10:04:20|150049.5|149959.5|150064.7|149974.7|150066.4|149976.4|150035.8|149945.8|38
1645178670000|2022-02-18 10:04:30|150064.6|149974.6|150088.1|149998.1|150089.2|149999.2|150062.5|149972.5|29
1645178680000|2022-02-18 10:04:40|150087.8|149997.8|150039.2|149949.2|150089.7|149999.7|150039.2|149949.2|37
1645178690000|2022-02-18 10:04:50|150039.6|149949.6|150077.4|149987.4|150077.4|149987.4|150039.1|149949.1|34
1645178700000|2022-02-18 10:05:00|150077.8|149987.8|150070.5|149980.5|150078.1|149988.1|150069.6|149979.6|26
1645178710000|2022-02-18 10:05:10|150070.2|149980.2|150091.7|150001.7|150093.9|150003.9|150068.6|149978.6|29
1645178720000|2022-02-18 10:05:20|150102|150012|150112.6|150022.6|150121|150031|150102|150012|36
1645178730000|2022-02-18 10:05:30|150112.8|150022.8|150109.3|150019.3|150122.8|150032.8|150109.3|150019.3|38
1645178740000|2022-02-18 10:05:40|150107.9|150017.9|150115.4|150025.4|150115.7|150025.7|150105|150015|34
1645178750000|2022-02-18 10:05:50|150115.2|150025.2|150114.6|150024.6|150116.6|150026.6|150113.9|150023.9|31
1645178760000|2022-02-18 10:06:00|150115|150025|150121.5|150031.5|150124|150034|150114.2|150024.2|35
1645178770000|2022-02-18 10:06:10|150124.7|150034.7|150153.9|150063.9|150156.3|150066.3|150119.3|150029.3|28
1645178780000|2022-02-18 10:06:20|150152.6|150062.6|150151.6|150061.6|150152.7|150062.7|150150.2|150060.2|18
1645178790000|2022-02-18 10:06:30|150150.3|150060.3|150156.2|150066.2|150156.2|150066.2|150147.3|150057.3|18
1645178800000|2022-02-18 10:06:40|150151.2|150061.2|150173.7|150083.7|150183.2|150093.2|150150|150060|25
1645178810000|2022-02-18 10:06:50|150174|150084|150197|150107|150201.3|150111.3|150174|150084|34
1645178820000|2022-02-18 10:07:00|150197.9|150107.9|150198.9|150108.9|150201.3|150111.3|150192.9|150102.9|31
1645178830000|2022-02-18 10:07:10|150200.4|150110.4|150188.5|150098.5|150200.4|150110.4|150184.8|150094.8|36
1645178840000|2022-02-18 10:07:20|150185.7|150095.7|150216.9|150126.9|150218.3|150128.3|150181.2|150091.2|39
1645178850000|2022-02-18 10:07:30|150215.9|150125.9|150215.2|150125.2|150219.7|150129.7|150214.5|150124.5|34
1645178860000|2022-02-18 10:07:40|150216.2|150126.2|150225.5|150135.5|150230|150140|150215.5|150125.5|33
1645178870000|2022-02-18 10:07:50|150228.5|150138.5|150267.8|150177.8|150273|150183|150225.7|150135.7|31
1645178880000|2022-02-18 10:08:00|150267.4|150177.4|150280.8|150190.8|150283.1|150193.1|150266.9|150176.9|38
1645178890000|2022-02-18 10:08:10|150281.3|150191.3|150316.1|150226.1|150323.8|150233.8|150280.6|150190.6|35
1645178900000|2022-02-18 10:08:20|150315.5|150225.5|150313.4|150223.4|150319|150229|150311.1|150221.1|35
1645178910000|2022-02-18 10:08:30|150312.6|150222.6|150287.1|150197.1|150318.2|150228.2|150282.8|150192.8|33
1645178920000|2022-02-18 10:08:40|150283.7|150193.7|150269.1|150179.1|150283.7|150193.7|150268.8|150178.8|35
1645178930000|2022-02-18 10:08:50|150269.3|150179.3|150299.4|150209.4|150302.7|150212.7|150269.1|150179.1|26
1645178940000|2022-02-18 10:09:00|150302.6|150212.6|150309.6|150219.6|150311.9|150221.9|150302.6|150212.6|24
1645178950000|2022-02-18 10:09:10|150309.1|150219.1|150310.9|150220.9|150313.5|150223.5|150308.6|150218.6|21
1645178960000|2022-02-18 10:09:20|150314.1|150224.1|150316.3|150226.3|150318|150228|150312.9|150222.9|25
1645178970000|2022-02-18 10:09:30|150316.6|150226.6|150314.7|150224.7|150316.6|150226.6|150313.9|150223.9|20
1645178980000|2022-02-18 10:09:40|150315.7|150225.7|150363.9|150273.9|150368.5|150278.5|150315.7|150225.7|36
1645178990000|2022-02-18 10:09:50|150364|150274|150293.3|150203.3|150364.1|150274.1|150291.4|150201.4|35
1645179000000|2022-02-18 10:10:00|150294.1|150204.1|150303.1|150213.1|150304.9|150214.9|150282.9|150192.9|33
1645179010000|2022-02-18 10:10:10|150306.3|150216.3|150338.2|150248.2|150339|150249|150305.9|150215.9|29
1645179020000|2022-02-18 10:10:20|150339.5|150249.5|150335.2|150245.2|150339.6|150249.6|150328|150238|33
1645179030000|2022-02-18 10:10:30|150334.8|150244.8|150303.2|150213.2|150334.8|150244.8|150302.8|150212.8|36
1645179040000|2022-02-18 10:10:40|150303.5|150213.5|150371.5|150281.5|150371.5|150281.5|150298.8|150208.8|38
1645179050000|2022-02-18 10:10:50|150368.9|150278.9|150383.6|150293.6|150386.5|150296.5|150363.8|150273.8|34
1645179060000|2022-02-18 10:11:00|150384.5|150294.5|150378|150288|150385.5|150295.5|150376.2|150286.2|37
1645179070000|2022-02-18 10:11:10|150380.6|150290.6|150380.3|150290.3|150381|150291|150371.4|150281.4|40
1645179080000|2022-02-18 10:11:20|150379.9|150289.9|150381|150291|150381.9|150291.9|150377|150287|37
1645179090000|2022-02-18 10:11:30|150381.4|150291.4|150372|150282|150381.9|150291.9|150370.3|150280.3|35
1645179100000|2022-02-18 10:11:40|150371.9|150281.9|150370.7|150280.7|150372.8|150282.8|150364.4|150274.4|37
1645179110000|2022-02-18 10:11:50|150370.5|150280.5|150361.9|150271.9|150378.1|150288.1|150353.1|150263.1|38
1645179120000|2022-02-18 10:12:00|150361.1|150271.1|150303.5|150213.5|150372.1|150282.1|150303.5|150213.5|38
1645179130000|2022-02-18 10:12:10|150304.6|150214.6|150334.5|150244.5|150335.5|150245.5|150303|150213|37
1645179140000|2022-02-18 10:12:20|150331.8|150241.8|150352.4|150262.4|150359|150269|150331|150241|34
1645179150000|2022-02-18 10:12:30|150354.2|150264.2|150357.2|150267.2|150357.2|150267.2|150351.5|150261.5|34
1645179160000|2022-02-18 10:12:40|150357.3|150267.3|150362.7|150272.7|150379|150289|150356.2|150266.2|39
1645179170000|2022-02-18 10:12:50|150363.6|150273.6|150358.3|150268.3|150368.7|150278.7|150358.3|150268.3|36
1645179180000|2022-02-18 10:13:00|150360.6|150270.6|150361.9|150271.9|150363.3|150273.3|150354.9|150264.9|33
1645179190000|2022-02-18 10:13:10|150361.7|150271.7|150381.5|150291.5|150389|150299|150361.7|150271.7|37
1645179200000|2022-02-18 10:13:20|150381.8|150291.8|150361.3|150271.3|150382.7|150292.7|150361.3|150271.3|31
1645179210000|2022-02-18 10:13:30|150359.6|150269.6|150386.6|150296.6|150389.7|150299.7|150359.6|150269.6|33
1645179220000|2022-02-18 10:13:40|150385.6|150295.6|150390.6|150300.6|150412.1|150322.1|150385.6|150295.6|32
1645179230000|2022-02-18 10:13:50|150389.5|150299.5|150400.6|150310.6|150402.4|150312.4|150389.5|150299.5|32
1645179240000|2022-02-18 10:14:00|150403.7|150313.7|150389.4|150299.4|150412.8|150322.8|150385|150295|35
1645179250000|2022-02-18 10:14:10|150388.7|150298.7|150378.8|150288.8|150389.1|150299.1|150372.6|150282.6|34
1645179260000|2022-02-18 10:14:20|150379.6|150289.6|150379.5|150289.5|150383.3|150293.3|150374|150284|36
1645179270000|2022-02-18 10:14:30|150374|150284|150379.3|150289.3|150382.4|150292.4|150372.5|150282.5|34
1645179280000|2022-02-18 10:14:40|150378.3|150288.3|150394|150304|150399.3|150309.3|150378.3|150288.3|29
1645179290000|2022-02-18 10:14:50|150392.6|150302.6|150387.4|150297.4|150393.2|150303.2|150386.9|150296.9|33
1645179300000|2022-02-18 10:15:00|150387.2|150297.2|150398.1|150308.1|150402|150312|150386.5|150296.5|35
1645179310000|2022-02-18 10:15:10|150395.2|150305.2|150422.9|150332.9|150426|150336|150385.1|150295.1|39
1645179320000|2022-02-18 10:15:20|150422.8|150332.8|150414.1|150324.1|150424.9|150334.9|150413.5|150323.5|32
1645179330000|2022-02-18 10:15:30|150414.8|150324.8|150414.7|150324.7|150417.2|150327.2|150409.8|150319.8|35
1645179340000|2022-02-18 10:15:40|150415.2|150325.2|150401.1|150311.1|150415.7|150325.7|150401.1|150311.1|35
1645179350000|2022-02-18 10:15:50|150404.3|150314.3|150408.1|150318.1|150410.8|150320.8|150404.3|150314.3|31
1645179360000|2022-02-18 10:16:00|150407.5|150317.5|150407.2|150317.2|150416.7|150326.7|150405.7|150315.7|32
1645179370000|2022-02-18 10:16:10|150405.4|150315.4|150403.7|150313.7|150409|150319|150401.9|150311.9|34
1645179380000|2022-02-18 10:16:20|150402.8|150312.8|150401.1|150311.1|150406.1|150316.1|150400|150310|30
1645179390000|2022-02-18 10:16:30|150403.9|150313.9|150359.6|150269.6|150406.3|150316.3|150359.6|150269.6|34
1645179400000|2022-02-18 10:16:40|150358.3|150268.3|150359.3|150269.3|150361.7|150271.7|150358.3|150268.3|33
1645179410000|2022-02-18 10:16:50|150358.7|150268.7|150366.3|150276.3|150366.3|150276.3|150357.7|150267.7|29
1645179420000|2022-02-18 10:17:00|150365.9|150275.9|150360.9|150270.9|150365.9|150275.9|150360.5|150270.5|33
1645179430000|2022-02-18 10:17:10|150361.5|150271.5|150392.9|150302.9|150394.2|150304.2|150358.2|150268.2|27
1645179440000|2022-02-18 10:17:20|150380|150290|150367.9|150277.9|150380.9|150290.9|150367.8|150277.8|25
1645179450000|2022-02-18 10:17:30|150369.9|150279.9|150382.8|150292.8|150391.3|150301.3|150368.7|150278.7|33
1645179460000|2022-02-18 10:17:40|150383.4|150293.4|150384.8|150294.8|150386.6|150296.6|150380.3|150290.3|25
1645179470000|2022-02-18 10:17:50|150385.3|150295.3|150403.1|150313.1|150413.5|150323.5|150385.3|150295.3|38
1645179480000|2022-02-18 10:18:00|150398.2|150308.2|150390|150300|150398.2|150308.2|150387.5|150297.5|27
1645179490000|2022-02-18 10:18:10|150389.6|150299.6|150370.7|150280.7|150389.6|150299.6|150370.6|150280.6|34
1645179500000|2022-02-18 10:18:20|150372.7|150282.7|150370|150280|150372.7|150282.7|150368.3|150278.3|30
1645179510000|2022-02-18 10:18:30|150369.1|150279.1|150367.1|150277.1|150372.3|150282.3|150367|150277|28
1645179520000|2022-02-18 10:18:40|150367.2|150277.2|150369.4|150279.4|150370.1|150280.1|150367.2|150277.2|22
1645179530000|2022-02-18 10:18:50|150369.2|150279.2|150366.7|150276.7|150370|150280|150365.3|150275.3|28
1645179540000|2022-02-18 10:19:00|150366.1|150276.1|150367.8|150277.8|150367.8|150277.8|150353.2|150263.2|34
1645179550000|2022-02-18 10:19:10|150368.1|150278.1|150366.7|150276.7|150371.9|150281.9|150365.1|150275.1|31
1645179560000|2022-02-18 10:19:20|150366.6|150276.6|150367.7|150277.7|150369.6|150279.6|150365.2|150275.2|25
1645179570000|2022-02-18 10:19:30|150368.7|150278.7|150385.1|150295.1|150389.1|150299.1|150367.5|150277.5|31
1645179580000|2022-02-18 10:19:40|150386.1|150296.1|150392.6|150302.6|150401.8|150311.8|150385.3|150295.3|24
1645179590000|2022-02-18 10:19:50|150392.5|150302.5|150389.9|150299.9|150394.5|150304.5|150388.5|150298.5|28
1645179600000|2022-02-18 10:20:00|150389.7|150299.7|150380.6|150290.6|150390.6|150300.6|150379.1|150289.1|27
1645179610000|2022-02-18 10:20:10|150380.8|150290.8|150354|150264|150382.8|150292.8|150351.7|150261.7|28
1645179620000|2022-02-18 10:20:20|150352.8|150262.8|150351.2|150261.2|150353.3|150263.3|150349.5|150259.5|29
1645179630000|2022-02-18 10:20:30|150348.7|150258.7|150353.4|150263.4|150353.4|150263.4|150348.6|150258.6|28
1645179640000|2022-02-18 10:20:40|150353|150263|150358|150268|150360.4|150270.4|150352.8|150262.8|22
1645179650000|2022-02-18 10:20:50|150359.5|150269.5|150365.8|150275.8|150385.6|150295.6|150357.6|150267.6|31
1645179660000|2022-02-18 10:21:00|150368.2|150278.2|150364.1|150274.1|150368.3|150278.3|150362.4|150272.4|31
1645179670000|2022-02-18 10:21:10|150366.1|150276.1|150376.9|150286.9|150393|150303|150363.4|150273.4|35
1645179680000|2022-02-18 10:21:20|150377.9|150287.9|150378.6|150288.6|150380.2|150290.2|150375.6|150285.6|28
1645179690000|2022-02-18 10:21:30|150378.7|150288.7|150378.6|150288.6|150379.8|150289.8|150377.4|150287.4|22
1645179700000|2022-02-18 10:21:40|150378.5|150288.5|150404.6|150314.6|150411|150321|150378.4|150288.4|33
1645179710000|2022-02-18 10:21:50|150405.1|150315.1|150406.2|150316.2|150407.3|150317.3|150405.1|150315.1|23
1645179720000|2022-02-18 10:22:00|150427.4|150337.4|150454.3|150364.3|150466.9|150376.9|150427.4|150337.4|35
1645179730000|2022-02-18 10:22:10|150454.5|150364.5|150447|150357|150455.9|150365.9|150447|150357|31
1645179740000|2022-02-18 10:22:20|150447.6|150357.6|150453.2|150363.2|150453.5|150363.5|150447.6|150357.6|28
1645179750000|2022-02-18 10:22:30|150453.1|150363.1|150454.7|150364.7|150457.1|150367.1|150449.9|150359.9|31
1645179760000|2022-02-18 10:22:40|150455.4|150365.4|150453.5|150363.5|150455.4|150365.4|150451.5|150361.5|25
1645179770000|2022-02-18 10:22:50|150453|150363|150454.4|150364.4|150457.2|150367.2|150453|150363|28
1645179780000|2022-02-18 10:23:00|150453.1|150363.1|150516.1|150426.1|150517.1|150427.1|150453.1|150363.1|29
1645179790000|2022-02-18 10:23:10|150515.4|150425.4|150462.9|150372.9|150519.4|150429.4|150459.9|150369.9|33
1645179800000|2022-02-18 10:23:20|150462.7|150372.7|150462.1|150372.1|150466.3|150376.3|150458.8|150368.8|25
1645179810000|2022-02-18 10:23:30|150462.8|150372.8|150462.8|150372.8|150464.1|150374.1|150457.9|150367.9|22
1645179820000|2022-02-18 10:23:40|150462.6|150372.6|150462.2|150372.2|150463.5|150373.5|150458.1|150368.1|26
1645179830000|2022-02-18 10:23:50|150460.5|150370.5|150469.8|150379.8|150469.8|150379.8|150460.4|150370.4|19
1645179840000|2022-02-18 10:24:00|150469.7|150379.7|150478|150388|150488.8|150398.8|150469|150379|31
1645179850000|2022-02-18 10:24:10|150478.9|150388.9|150482|150392|150485.2|150395.2|150478.9|150388.9|21
1645179860000|2022-02-18 10:24:20|150479.7|150389.7|150561.3|150471.3|150564.2|150474.2|150477.1|150387.1|25
1645179870000|2022-02-18 10:24:30|150561|150471|150563.5|150473.5|150570.2|150480.2|150560.8|150470.8|30
1645179880000|2022-02-18 10:24:40|150562.1|150472.1|150560.9|150470.9|150563.6|150473.6|150559.6|150469.6|27
1645179890000|2022-02-18 10:24:50|150559.8|150469.8|150608.1|150518.1|150608.1|150518.1|150559.8|150469.8|35
1645179900000|2022-02-18 10:25:00|150607.5|150517.5|150604.8|150514.8|150616.8|150526.8|150601.2|150511.2|30
1645179910000|2022-02-18 10:25:10|150607.3|150517.3|150576.2|150486.2|150609.7|150519.7|150569.9|150479.9|31
1645179920000|2022-02-18 10:25:20|150581.9|150491.9|150579.6|150489.6|150581.9|150491.9|150574.4|150484.4|35
1645179930000|2022-02-18 10:25:30|150576.7|150486.7|150565.4|150475.4|150578.6|150488.6|150565.4|150475.4|40
1645179940000|2022-02-18 10:25:40|150563.1|150473.1|150562|150472|150563.6|150473.6|150560.6|150470.6|19
1645179950000|2022-02-18 10:25:50|150561.1|150471.1|150586|150496|150602.5|150512.5|150560.7|150470.7|31
1645179960000|2022-02-18 10:26:00|150583.8|150493.8|150575.4|150485.4|150589.5|150499.5|150573.5|150483.5|36
1645179970000|2022-02-18 10:26:10|150574.3|150484.3|150584.4|150494.4|150584.4|150494.4|150571.8|150481.8|30
1645179980000|2022-02-18 10:26:20|150584.1|150494.1|150576.2|150486.2|150584.1|150494.1|150573.6|150483.6|31
1645179990000|2022-02-18 10:26:30|150575.7|150485.7|150575.4|150485.4|150584.6|150494.6|150568.8|150478.8|38
1645180000000|2022-02-18 10:26:40|150574.8|150484.8|150588.4|150498.4|150589|150499|150574.6|150484.6|33
1645180010000|2022-02-18 10:26:50|150588.2|150498.2|150599.4|150509.4|150599.6|150509.6|150587.6|150497.6|28
1645180020000|2022-02-18 10:27:00|150598.4|150508.4|150604|150514|150604|150514|150597|150507|24
1645180030000|2022-02-18 10:27:10|150604.1|150514.1|150589.5|150499.5|150605.7|150515.7|150589.5|150499.5|33
1645180040000|2022-02-18 10:27:20|150590.6|150500.6|150614.6|150524.6|150614.6|150524.6|150584.6|150494.6|27
1645180050000|2022-02-18 10:27:30|150613.3|150523.3|150610|150520|150614.4|150524.4|150608.7|150518.7|24
1645180060000|2022-02-18 10:27:40|150610.1|150520.1|150663.6|150573.6|150666.6|150576.6|150608.4|150518.4|29
1645180070000|2022-02-18 10:27:50|150662.7|150572.7|150658.3|150568.3|150669.8|150579.8|150658.3|150568.3|21
1645180080000|2022-02-18 10:28:00|150659.6|150569.6|150658|150568|150662.7|150572.7|150657.3|150567.3|32
1645180090000|2022-02-18 10:28:10|150662.4|150572.4|150669|150579|150669|150579|150661.5|150571.5|27
1645180100000|2022-02-18 10:28:20|150668.2|150578.2|150625.5|150535.5|150668.2|150578.2|150622.7|150532.7|27
1645180110000|2022-02-18 10:28:30|150626.1|150536.1|150627.7|150537.7|150629.5|150539.5|150626|150536|22
1645180120000|2022-02-18 10:28:40|150628|150538|150629.8|150539.8|150631.7|150541.7|150622|150532|28
1645180130000|2022-02-18 10:28:50|150629|150539|150636.5|150546.5|150639|150549|150608.4|150518.4|30
1645180140000|2022-02-18 10:29:00|150627.8|150537.8|150659|150569|150663.7|150573.7|150623.5|150533.5|31
1645180150000|2022-02-18 10:29:10|150658.4|150568.4|150664.2|150574.2|150666.4|150576.4|150648.9|150558.9|26
1645180160000|2022-02-18 10:29:20|150664.8|150574.8|150661.8|150571.8|150665.4|150575.4|150656.5|150566.5|15
1645180170000|2022-02-18 10:29:30|150662.5|150572.5|150655.9|150565.9|150662.5|150572.5|150655.7|150565.7|17
1645180180000|2022-02-18 10:29:40|150657.2|150567.2|150652.5|150562.5|150657.4|150567.4|150650.8|150560.8|27
1645180190000|2022-02-18 10:29:50|150653.8|150563.8|150651.1|150561.1|150653.8|150563.8|150648.3|150558.3|21
1645180200000|2022-02-18 10:30:00|150651|150561|150635.3|150545.3|150654.8|150564.8|150634|150544|36
1645180210000|2022-02-18 10:30:10|150634.9|150544.9|150605.5|150515.5|150636.9|150546.9|150590.5|150500.5|29
1645180220000|2022-02-18 10:30:20|150604.3|150514.3|150635.6|150545.6|150638.4|150548.4|150600.7|150510.7|39
1645180230000|2022-02-18 10:30:30|150633.7|150543.7|150653.3|150563.3|150657.1|150567.1|150633.7|150543.7|34
1645180240000|2022-02-18 10:30:40|150653.5|150563.5|150646.4|150556.4|150653.8|150563.8|150646|150556|27
1645180250000|2022-02-18 10:30:50|150645.1|150555.1|150645.6|150555.6|150647.1|150557.1|150640.4|150550.4|35
1645180260000|2022-02-18 10:31:00|150645.1|150555.1|150648.8|150558.8|150652.6|150562.6|150644.4|150554.4|32
1645180270000|2022-02-18 10:31:10|150648.9|150558.9|150651.7|150561.7|150656.1|150566.1|150648.4|150558.4|33
1645180280000|2022-02-18 10:31:20|150652.3|150562.3|150650.7|150560.7|150652.3|150562.3|150647.4|150557.4|31
1645180290000|2022-02-18 10:31:30|150650.6|150560.6|150650.3|150560.3|150651.2|150561.2|150650.2|150560.2|22
1645180300000|2022-02-18 10:31:40|150650.6|150560.6|150646.8|150556.8|150652.6|150562.6|150639.4|150549.4|29
1645180310000|2022-02-18 10:31:50|150646.3|150556.3|150642.7|150552.7|150649|150559|150641.8|150551.8|39
1645180320000|2022-02-18 10:32:00|150642.4|150552.4|150647.3|150557.3|150649.2|150559.2|150640.3|150550.3|35
1645180330000|2022-02-18 10:32:10|150647.6|150557.6|150646.2|150556.2|150649|150559|150643.3|150553.3|31
1645180340000|2022-02-18 10:32:20|150646.9|150556.9|150644.9|150554.9|150647.7|150557.7|150644.9|150554.9|28
1645180350000|2022-02-18 10:32:30|150644.5|150554.5|150647.3|150557.3|150648.1|150558.1|150643.4|150553.4|23
1645180360000|2022-02-18 10:32:40|150645.7|150555.7|150594.8|150504.8|150645.7|150555.7|150589|150499|38
1645180370000|2022-02-18 10:32:50|150598.7|150508.7|150642.1|150552.1|150642.9|150552.9|150598.3|150508.3|34
1645180380000|2022-02-18 10:33:00|150638.5|150548.5|150612.2|150522.2|150639.4|150549.4|150607.9|150517.9|39
1645180390000|2022-02-18 10:33:10|150607.9|150517.9|150607.6|150517.6|150613|150523|150607.5|150517.5|29
1645180400000|2022-02-18 10:33:20|150608.7|150518.7|150607.9|150517.9|150614.5|150524.5|150598.7|150508.7|35
1645180410000|2022-02-18 10:33:30|150607.8|150517.8|150599.9|150509.9|150608.6|150518.6|150593.2|150503.2|34
1645180420000|2022-02-18 10:33:40|150600.5|150510.5|150606.5|150516.5|150608.9|150518.9|150594.9|150504.9|37
1645180430000|2022-02-18 10:33:50|150607|150517|150626|150536|150628.1|150538.1|150603.4|150513.4|36
1645180440000|2022-02-18 10:34:00|150627.2|150537.2|150647.1|150557.1|150650.2|150560.2|150623.6|150533.6|34
1645180450000|2022-02-18 10:34:10|150647.7|150557.7|150644.4|150554.4|150647.7|150557.7|150642.3|150552.3|32
1645180460000|2022-02-18 10:34:20|150645|150555|150647.1|150557.1|150647.2|150557.2|150644.2|150554.2|26
1645180470000|2022-02-18 10:34:30|150651|150561|150654.9|150564.9|150655.2|150565.2|150649.9|150559.9|29
1645180480000|2022-02-18 10:34:40|150654.4|150564.4|150654.8|150564.8|150656.9|150566.9|150653.1|150563.1|27
1645180490000|2022-02-18 10:34:50|150655.7|150565.7|150653.2|150563.2|150655.7|150565.7|150651.7|150561.7|30
1645180500000|2022-02-18 10:35:00|150654.3|150564.3|150653.9|150563.9|150654.5|150564.5|150653.8|150563.8|17
1645180510000|2022-02-18 10:35:10|150656.1|150566.1|150660.5|150570.5|150662.4|150572.4|150654.8|150564.8|36
1645180520000|2022-02-18 10:35:20|150660.3|150570.3|150694.4|150604.4|150698.4|150608.4|150658.8|150568.8|29
1645180530000|2022-02-18 10:35:30|150694.6|150604.6|150696.1|150606.1|150723.5|150633.5|150692|150602|30
1645180540000|2022-02-18 10:35:40|150693|150603|150672.7|150582.7|150694.8|150604.8|150669|150579|38
1645180550000|2022-02-18 10:35:50|150672.9|150582.9|150657.8|150567.8|150674.1|150584.1|150638.7|150548.7|37
1645180560000|2022-02-18 10:36:00|150656.4|150566.4|150656.2|150566.2|150661.8|150571.8|150655.3|150565.3|33
1645180570000|2022-02-18 10:36:10|150656.8|150566.8|150661.1|150571.1|150663.6|150573.6|150653.1|150563.1|32
1645180580000|2022-02-18 10:36:20|150660.7|150570.7|150656.9|150566.9|150661.6|150571.6|150655.9|150565.9|35
1645180590000|2022-02-18 10:36:30|150655.8|150565.8|150659.8|150569.8|150662.2|150572.2|150655.8|150565.8|33
1645180600000|2022-02-18 10:36:40|150660|150570|150653.1|150563.1|150660|150570|150653|150563|26
1645180610000|2022-02-18 10:36:50|150654.2|150564.2|150644.8|150554.8|150657.8|150567.8|150644.6|150554.6|29
1645180620000|2022-02-18 10:37:00|150646.2|150556.2|150615|150525|150647.1|150557.1|150611.8|150521.8|38
1645180630000|2022-02-18 10:37:10|150614.4|150524.4|150601.6|150511.6|150614.4|150524.4|150596.5|150506.5|36
1645180640000|2022-02-18 10:37:20|150602.5|150512.5|150634.3|150544.3|150634.3|150544.3|150586.2|150496.2|37
1645180650000|2022-02-18 10:37:30|150644.2|150554.2|150628.1|150538.1|150645.9|150555.9|150626.7|150536.7|28
1645180660000|2022-02-18 10:37:40|150628|150538|150642.4|150552.4|150644.5|150554.5|150626.1|150536.1|33
1645180670000|2022-02-18 10:37:50|150641.9|150551.9|150643|150553|150648.4|150558.4|150640.1|150550.1|39
1645180680000|2022-02-18 10:38:00|150642.6|150552.6|150631.9|150541.9|150644.1|150554.1|150626.8|150536.8|36
1645180690000|2022-02-18 10:38:10|150632.6|150542.6|150615.7|150525.7|150632.6|150542.6|150612.1|150522.1|37
1645180700000|2022-02-18 10:38:20|150615.9|150525.9|150581.6|150491.6|150615.9|150525.9|150579.1|150489.1|38
1645180710000|2022-02-18 10:38:30|150585.2|150495.2|150599.7|150509.7|150599.7|150509.7|150584.5|150494.5|33
1645180720000|2022-02-18 10:38:40|150594.3|150504.3|150561|150471|150600.5|150510.5|150558|150468|36
1645180730000|2022-02-18 10:38:50|150557.7|150467.7|150560.5|150470.5|150562.5|150472.5|150555.3|150465.3|19
1645180740000|2022-02-18 10:39:00|150559.8|150469.8|150561.3|150471.3|150562.7|150472.7|150559.3|150469.3|21
1645180750000|2022-02-18 10:39:10|150561|150471|150557.3|150467.3|150561|150471|150556.5|150466.5|27
1645180760000|2022-02-18 10:39:20|150558.8|150468.8|150558.3|150468.3|150559.9|150469.9|150555.6|150465.6|23
1645180770000|2022-02-18 10:39:30|150535.7|150445.7|150532.1|150442.1|150537|150447|150527.3|150437.3|36
1645180780000|2022-02-18 10:39:40|150532.3|150442.3|150530.3|150440.3|150539.2|150449.2|150528.9|150438.9|32
1645180790000|2022-02-18 10:39:50|150527.9|150437.9|150530.4|150440.4|150537.5|150447.5|150527.7|150437.7|27
1645180800000|2022-02-18 10:40:00|150529.5|150439.5|150539.1|150449.1|150539.1|150449.1|150528|150438|25
1645180810000|2022-02-18 10:40:10|150541.2|150451.2|150531.3|150441.3|150541.3|150451.3|150521.4|150431.4|32
1645180820000|2022-02-18 10:40:20|150530.1|150440.1|150530|150440|150532.7|150442.7|150526.2|150436.2|25
1645180830000|2022-02-18 10:40:30|150529.8|150439.8|150535.7|150445.7|150546.7|150456.7|150529.1|150439.1|24
1645180840000|2022-02-18 10:40:40|150537.9|150447.9|150542.7|150452.7|150542.8|150452.8|150532.8|150442.8|17
1645180850000|2022-02-18 10:40:50|150538.4|150448.4|150551|150461|150561|150471|150538.1|150448.1|17
1645180860000|2022-02-18 10:41:00|150558.8|150468.8|150558.9|150468.9|150559.3|150469.3|150548.4|150458.4|33
1645180870000|2022-02-18 10:41:10|150559.5|150469.5|150557.5|150467.5|150567.1|150477.1|150549|150459|35
1645180880000|2022-02-18 10:41:20|150558.6|150468.6|150559.2|150469.2|150560.5|150470.5|150555.7|150465.7|25
1645180890000|2022-02-18 10:41:30|150557.7|150467.7|150560.1|150470.1|150560.1|150470.1|150557.7|150467.7|22
1645180900000|2022-02-18 10:41:40|150560.2|150470.2|150533.3|150443.3|150564.7|150474.7|150531.6|150441.6|27
1645180910000|2022-02-18 10:41:50|150533|150443|150556.2|150466.2|150562.4|150472.4|150533|150443|27
1645180920000|2022-02-18 10:42:00|150557.5|150467.5|150554.1|150464.1|150562.4|150472.4|150554.1|150464.1|17
1645180930000|2022-02-18 10:42:10|150555.4|150465.4|150555.6|150465.6|150559.2|150469.2|150554.6|150464.6|8
1645180940000|2022-02-18 10:42:20|150556.3|150466.3|150557.4|150467.4|150558.5|150468.5|150552.9|150462.9|17
1645180950000|2022-02-18 10:42:30|150558.4|150468.4|150564.2|150474.2|150564.2|150474.2|150557.5|150467.5|16
1645180960000|2022-02-18 10:42:40|150564.8|150474.8|150565.8|150475.8|150566.7|150476.7|150557.8|150467.8|18
1645180970000|2022-02-18 10:42:50|150566.1|150476.1|150507.5|150417.5|150566.4|150476.4|150498.8|150408.8|25
1645180980000|2022-02-18 10:43:00|150506.9|150416.9|150509.8|150419.8|150509.8|150419.8|150506.9|150416.9|11
1645180990000|2022-02-18 10:43:10|150511.8|150421.8|150511.3|150421.3|150512.3|150422.3|150502.5|150412.5|17
1645181000000|2022-02-18 10:43:20|150507.3|150417.3|150496.4|150406.4|150507.3|150417.3|150495.2|150405.2|20
1645181010000|2022-02-18 10:43:30|150496.3|150406.3|150494.9|150404.9|150498.8|150408.8|150493.9|150403.9|31
1645181020000|2022-02-18 10:43:40|150493.9|150403.9|150495.5|150405.5|150499.1|150409.1|150485|150395|30
1645181030000|2022-02-18 10:43:50|150494.3|150404.3|150493.7|150403.7|150496.5|150406.5|150488.4|150398.4|25
1645181040000|2022-02-18 10:44:00|150494.7|150404.7|150489.4|150399.4|150495.8|150405.8|150483.8|150393.8|36
1645181050000|2022-02-18 10:44:10|150489.9|150399.9|150490.8|150400.8|150491|150401|150485.8|150395.8|28
1645181060000|2022-02-18 10:44:20|150492|150402|150491.3|150401.3|150492|150402|150489.2|150399.2|24
1645181070000|2022-02-18 10:44:30|150490.4|150400.4|150487.4|150397.4|150502|150412|150479.8|150389.8|28
1645181080000|2022-02-18 10:44:40|150489.7|150399.7|150495|150405|150498|150408|150488.7|150398.7|26
1645181090000|2022-02-18 10:44:50|150497.5|150407.5|150496.1|150406.1|150499.2|150409.2|150492.3|150402.3|20
1645181100000|2022-02-18 10:45:00|150495.2|150405.2|150498.2|150408.2|150499.4|150409.4|150492.7|150402.7|18
1645181110000|2022-02-18 10:45:10|150497.8|150407.8|150496.2|150406.2|150498.8|150408.8|150488.7|150398.7|21
1645181120000|2022-02-18 10:45:20|150495.8|150405.8|150494.1|150404.1|150498.8|150408.8|150486.1|150396.1|23
1645181130000|2022-02-18 10:45:30|150495.9|150405.9|150491.6|150401.6|150495.9|150405.9|150488.2|150398.2|20
1645181140000|2022-02-18 10:45:40|150489.5|150399.5|150496.7|150406.7|150496.7|150406.7|150487.6|150397.6|20
1645181150000|2022-02-18 10:45:50|150496.8|150406.8|150494.1|150404.1|150497.6|150407.6|150487.8|150397.8|20
1645181160000|2022-02-18 10:46:00|150496|150406|150500.2|150410.2|150500.2|150410.2|150483.5|150393.5|22
1645181170000|2022-02-18 10:46:10|150500.5|150410.5|150498.5|150408.5|150500.9|150410.9|150493.4|150403.4|16
1645181180000|2022-02-18 10:46:20|150498.8|150408.8|150496.5|150406.5|150501.7|150411.7|150496.5|150406.5|14
1645181190000|2022-02-18 10:46:30|150494.8|150404.8|150503.7|150413.7|150505.7|150415.7|150492.8|150402.8|11
1645181200000|2022-02-18 10:46:40|150503.6|150413.6|150499.1|150409.1|150515.5|150425.5|150499.1|150409.1|28
1645181210000|2022-02-18 10:46:50|150497.8|150407.8|150533.3|150443.3|150541.9|150451.9|150497.8|150407.8|35
1645181220000|2022-02-18 10:47:00|150539.3|150449.3|150545.1|150455.1|150549.7|150459.7|150535.2|150445.2|33
1645181230000|2022-02-18 10:47:10|150544.5|150454.5|150546|150456|150555.7|150465.7|150543.7|150453.7|36
1645181240000|2022-02-18 10:47:20|150547.8|150457.8|150557.5|150467.5|150559.7|150469.7|150543.1|150453.1|33
1645181250000|2022-02-18 10:47:30|150558.6|150468.6|150519.7|150429.7|150558.6|150468.6|150517.2|150427.2|34
1645181260000|2022-02-18 10:47:40|150519.8|150429.8|150520.4|150430.4|150520.9|150430.9|150519.5|150429.5|18
1645181270000|2022-02-18 10:47:50|150521.3|150431.3|150523.4|150433.4|150524|150434|150518.1|150428.1|26
1645181280000|2022-02-18 10:48:00|150523.6|150433.6|150525.2|150435.2|150533.5|150443.5|150523.1|150433.1|29
1645181290000|2022-02-18 10:48:10|150525.7|150435.7|150520.9|150430.9|150525.7|150435.7|150517|150427|24
1645181300000|2022-02-18 10:48:20|150521|150431|150516.7|150426.7|150521|150431|150515.5|150425.5|16
1645181310000|2022-02-18 10:48:30|150517|150427|150518.2|150428.2|150524.4|150434.4|150514.6|150424.6|21
1645181320000|2022-02-18 10:48:40|150520.1|150430.1|150505.4|150415.4|150520.1|150430.1|150503.6|150413.6|33
1645181330000|2022-02-18 10:48:50|150503.9|150413.9|150512.8|150422.8|150512.8|150422.8|150499.6|150409.6|27
1645181340000|2022-02-18 10:49:00|150512|150422|150515.5|150425.5|150516.4|150426.4|150511.2|150421.2|26
1645181350000|2022-02-18 10:49:10|150516.3|150426.3|150521.7|150431.7|150524.5|150434.5|150515.3|150425.3|24
1645181360000|2022-02-18 10:49:20|150521.5|150431.5|150523|150433|150524.9|150434.9|150521|150431|22
1645181370000|2022-02-18 10:49:30|150522.3|150432.3|150514.7|150424.7|150522.3|150432.3|150513.1|150423.1|26
1645181380000|2022-02-18 10:49:40|150514.4|150424.4|150542.3|150452.3|150544.8|150454.8|150514.4|150424.4|36
1645181390000|2022-02-18 10:49:50|150542.7|150452.7|150543.3|150453.3|150543.7|150453.7|150541|150451|29
1645181400000|2022-02-18 10:50:00|150544.2|150454.2|150555.9|150465.9|150563.4|150473.4|150536.8|150446.8|38
1645181410000|2022-02-18 10:50:10|150556.4|150466.4|150550.8|150460.8|150563|150473|150547|150457|38
1645181420000|2022-02-18 10:50:20|150551|150461|150550.5|150460.5|150556.6|150466.6|150548.8|150458.8|33
1645181430000|2022-02-18 10:50:30|150550.6|150460.6|150577.9|150487.9|150584.9|150494.9|150550.3|150460.3|34
1645181440000|2022-02-18 10:50:40|150578|150488|150558.6|150468.6|150579.5|150489.5|150558.6|150468.6|31
1645181450000|2022-02-18 10:50:50|150560.2|150470.2|150565.4|150475.4|150568.9|150478.9|150559|150469|30
1645181460000|2022-02-18 10:51:00|150563.9|150473.9|150563.4|150473.4|150564.7|150474.7|150558.6|150468.6|32
1645181470000|2022-02-18 10:51:10|150562.6|150472.6|150611.1|150521.1|150613.6|150523.6|150562.6|150472.6|34
1645181480000|2022-02-18 10:51:20|150611.2|150521.2|150610.9|150520.9|150611.5|150521.5|150609.3|150519.3|16
1645181490000|2022-02-18 10:51:30|150611.5|150521.5|150621.3|150531.3|150623|150533|150610.2|150520.2|21
1645181500000|2022-02-18 10:51:40|150623.1|150533.1|150634.5|150544.5|150637.9|150547.9|150621.8|150531.8|28
1645181510000|2022-02-18 10:51:50|150632.3|150542.3|150621.6|150531.6|150639.5|150549.5|150621.1|150531.1|30
1645181520000|2022-02-18 10:52:00|150621.4|150531.4|150618.7|150528.7|150622.4|150532.4|150616.5|150526.5|21
1645181530000|2022-02-18 10:52:10|150621|150531|150612.2|150522.2|150621|150531|150608.6|150518.6|29
1645181540000|2022-02-18 10:52:20|150612.8|150522.8|150623.7|150533.7|150623.7|150533.7|150610.6|150520.6|24
1645181550000|2022-02-18 10:52:30|150626.3|150536.3|150624.1|150534.1|150630.2|150540.2|150623.3|150533.3|25
1645181560000|2022-02-18 10:52:40|150622.1|150532.1|150618.1|150528.1|150623.6|150533.6|150618.1|150528.1|20
1645181570000|2022-02-18 10:52:50|150618.6|150528.6|150574.7|150484.7|150623.5|150533.5|150570.6|150480.6|32
1645181580000|2022-02-18 10:53:00|150577.7|150487.7|150587.7|150497.7|150588.6|150498.6|150577.7|150487.7|37
1645181590000|2022-02-18 10:53:10|150586.4|150496.4|150610.7|150520.7|150613.7|150523.7|150575.3|150485.3|39
1645181600000|2022-02-18 10:53:20|150606.6|150516.6|150610.3|150520.3|150622.2|150532.2|150603.8|150513.8|33
1645181610000|2022-02-18 10:53:30|150610.5|150520.5|150611.8|150521.8|150615.4|150525.4|150610.5|150520.5|21
1645181620000|2022-02-18 10:53:40|150611.7|150521.7|150617.6|150527.6|150619.6|150529.6|150608.7|150518.7|32
1645181630000|2022-02-18 10:53:50|150619.7|150529.7|150612.6|150522.6|150636.5|150546.5|150612.6|150522.6|34
1645181640000|2022-02-18 10:54:00|150613.6|150523.6|150606.3|150516.3|150613.6|150523.6|150595.5|150505.5|39
1645181650000|2022-02-18 10:54:10|150607.4|150517.4|150613.3|150523.3|150616.1|150526.1|150605.3|150515.3|24
1645181660000|2022-02-18 10:54:20|150617.2|150527.2|150619.6|150529.6|150621.7|150531.7|150613.6|150523.6|22
1645181670000|2022-02-18 10:54:30|150618.9|150528.9|150620.2|150530.2|150621.2|150531.2|150616|150526|24
1645181680000|2022-02-18 10:54:40|150620.6|150530.6|150608.2|150518.2|150624.9|150534.9|150608.2|150518.2|25
1645181690000|2022-02-18 10:54:50|150608.1|150518.1|150611.2|150521.2|150613.3|150523.3|150606.7|150516.7|27
1645181700000|2022-02-18 10:55:00|150618|150528|150628.9|150538.9|150628.9|150538.9|150615.2|150525.2|31
1645181710000|2022-02-18 10:55:10|150628.4|150538.4|150639|150549|150642.4|150552.4|150624|150534|27
1645181720000|2022-02-18 10:55:20|150641.2|150551.2|150635|150545|150641.2|150551.2|150631.6|150541.6|23
1645181730000|2022-02-18 10:55:30|150635.4|150545.4|150635.7|150545.7|150637|150547|150635.1|150545.1|24
1645181740000|2022-02-18 10:55:40|150635.6|150545.6|150626.8|150536.8|150636.1|150546.1|150626.5|150536.5|20
1645181750000|2022-02-18 10:55:50|150626.6|150536.6|150625.3|150535.3|150631.5|150541.5|150623|150533|29
1645181760000|2022-02-18 10:56:00|150626.1|150536.1|150635.9|150545.9|150638.9|150548.9|150626.1|150536.1|31
1645181770000|2022-02-18 10:56:10|150635.5|150545.5|150632.6|150542.6|150639.1|150549.1|150630.1|150540.1|27
1645181780000|2022-02-18 10:56:20|150631.9|150541.9|150633.7|150543.7|150636|150546|150630.5|150540.5|24
1645181790000|2022-02-18 10:56:30|150632|150542|150634.4|150544.4|150652.6|150562.6|150632|150542|31
1645181800000|2022-02-18 10:56:40|150635.3|150545.3|150641.6|150551.6|150645.3|150555.3|150635.3|150545.3|33
1645181810000|2022-02-18 10:56:50|150639.8|150549.8|150639.3|150549.3|150642.9|150552.9|150635.3|150545.3|31
1645181820000|2022-02-18 10:57:00|150639.6|150549.6|150637.2|150547.2|150646.7|150556.7|150635.9|150545.9|28
1645181830000|2022-02-18 10:57:10|150638.5|150548.5|150659.7|150569.7|150673.7|150583.7|150637.8|150547.8|32
1645181840000|2022-02-18 10:57:20|150656.4|150566.4|150667.8|150577.8|150667.8|150577.8|150655.6|150565.6|30
1645181850000|2022-02-18 10:57:30|150666.4|150576.4|150721.4|150631.4|150749.4|150659.4|150665.5|150575.5|37
1645181860000|2022-02-18 10:57:40|150724.2|150634.2|150740.7|150650.7|150741.7|150651.7|150715.5|150625.5|30
1645181870000|2022-02-18 10:57:50|150737.6|150647.6|150722.1|150632.1|150737.6|150647.6|150715.2|150625.2|29
1645181880000|2022-02-18 10:58:00|150723.4|150633.4|150715.4|150625.4|150723.8|150633.8|150710.2|150620.2|30
1645181890000|2022-02-18 10:58:10|150715.5|150625.5|150828.2|150738.2|150828.2|150738.2|150715.5|150625.5|36
1645181900000|2022-02-18 10:58:20|150827.5|150737.5|150805.7|150715.7|150827.5|150737.5|150750|150660|37
1645181910000|2022-02-18 10:58:30|150805.5|150715.5|150752.5|150662.5|150807.1|150717.1|150752.3|150662.3|34
1645181920000|2022-02-18 10:58:40|150752.9|150662.9|150756.2|150666.2|150756.2|150666.2|150751.1|150661.1|32
1645181930000|2022-02-18 10:58:50|150756.6|150666.6|150756.2|150666.2|150761.6|150671.6|150752.6|150662.6|31
1645181940000|2022-02-18 10:59:00|150756.8|150666.8|150762.2|150672.2|150764.3|150674.3|150755.7|150665.7|28
1645181950000|2022-02-18 10:59:10|150760.7|150670.7|150758.9|150668.9|150782.8|150692.8|150757.1|150667.1|35
1645181960000|2022-02-18 10:59:20|150759|150669|150751.9|150661.9|150760.3|150670.3|150734|150644|34
1645181970000|2022-02-18 10:59:30|150750.6|150660.6|150756.5|150666.5|150759.6|150669.6|150750.6|150660.6|30
1645181980000|2022-02-18 10:59:40|150757|150667|150771.4|150681.4|150778.7|150688.7|150757|150667|29
1645181990000|2022-02-18 10:59:50|150768.2|150678.2|150750.8|150660.8|150768.2|150678.2|150750.8|150660.8|33
1645182000000|2022-02-18 11:00:00|150750.6|150660.6|150747.1|150657.1|150763.2|150673.2|150744.4|150654.4|35
1645182010000|2022-02-18 11:00:10|150748.8|150658.8|150774.6|150684.6|150778|150688|150748.8|150658.8|33
1645182020000|2022-02-18 11:00:20|150773.8|150683.8|150772.1|150682.1|150778.1|150688.1|150771.8|150681.8|22
1645182030000|2022-02-18 11:00:30|150775.1|150685.1|150777.8|150687.8|150781.9|150691.9|150774.7|150684.7|32
1645182040000|2022-02-18 11:00:40|150776.9|150686.9|150774.8|150684.8|150777.6|150687.6|150767.9|150677.9|31
1645182050000|2022-02-18 11:00:50|150773.3|150683.3|150799.1|150709.1|150799.8|150709.8|150773.3|150683.3|36
1645182060000|2022-02-18 11:01:00|150797.5|150707.5|150824.2|150734.2|150825|150735|150797.2|150707.2|38
1645182070000|2022-02-18 11:01:10|150823.5|150733.5|150829.6|150739.6|150839.9|150749.9|150822.7|150732.7|37
1645182080000|2022-02-18 11:01:20|150830.9|150740.9|150829.1|150739.1|150831|150741|150827.2|150737.2|33
1645182090000|2022-02-18 11:01:30|150830.2|150740.2|150824.6|150734.6|150830.2|150740.2|150822.6|150732.6|34
1645182100000|2022-02-18 11:01:40|150825|150735|150831.2|150741.2|150831.2|150741.2|150822.1|150732.1|30
1645182110000|2022-02-18 11:01:50|150825.2|150735.2|150800.2|150710.2|150825.5|150735.5|150800.2|150710.2|30
1645182120000|2022-02-18 11:02:00|150798.6|150708.6|150777.9|150687.9|150806.9|150716.9|150777.9|150687.9|36
1645182130000|2022-02-18 11:02:10|150776.4|150686.4|150773|150683|150776.4|150686.4|150769.8|150679.8|31
1645182140000|2022-02-18 11:02:20|150774.2|150684.2|150749.2|150659.2|150775.5|150685.5|150747.8|150657.8|35
1645182150000|2022-02-18 11:02:30|150747.6|150657.6|150755.4|150665.4|150755.4|150665.4|150744|150654|27
1645182160000|2022-02-18 11:02:40|150756.8|150666.8|150761.9|150671.9|150767|150677|150754.8|150664.8|39
1645182170000|2022-02-18 11:02:50|150756.8|150666.8|150755|150665|150758.2|150668.2|150746.1|150656.1|30
1645182180000|2022-02-18 11:03:00|150752.5|150662.5|150755.7|150665.7|150756.9|150666.9|150752.5|150662.5|20
1645182190000|2022-02-18 11:03:10|150754.3|150664.3|150755.7|150665.7|150755.9|150665.9|150752.1|150662.1|14
1645182200000|2022-02-18 11:03:20|150754.3|150664.3|150726.3|150636.3|150767.1|150677.1|150726.3|150636.3|35
1645182210000|2022-02-18 11:03:30|150725.8|150635.8|150717|150627|150726.5|150636.5|150715.9|150625.9|30
1645182220000|2022-02-18 11:03:40|150719|150629|150700.8|150610.8|150719.4|150629.4|150699.8|150609.8|31
1645182230000|2022-02-18 11:03:50|150701|150611|150708.4|150618.4|150711.4|150621.4|150696.6|150606.6|29
1645182240000|2022-02-18 11:04:00|150707.7|150617.7|150692.1|150602.1|150717.6|150627.6|150692.1|150602.1|36
1645182250000|2022-02-18 11:04:10|150692.8|150602.8|150695.8|150605.8|150697.7|150607.7|150689.9|150599.9|32
1645182260000|2022-02-18 11:04:20|150715.6|150625.6|150713|150623|150717.5|150627.5|150708.5|150618.5|28
1645182270000|2022-02-18 11:04:30|150713.8|150623.8|150711.4|150621.4|150713.8|150623.8|150709.9|150619.9|26
1645182280000|2022-02-18 11:04:40|150711.3|150621.3|150703.4|150613.4|150711.3|150621.3|150703.4|150613.4|26
1645182290000|2022-02-18 11:04:50|150704|150614|150667.2|150577.2|150704|150614|150657|150567|35
1645182300000|2022-02-18 11:05:00|150667.4|150577.4|150672|150582|150675.4|150585.4|150660.6|150570.6|37
1645182310000|2022-02-18 11:05:10|150671.3|150581.3|150675.8|150585.8|150675.8|150585.8|150664.3|150574.3|33
1645182320000|2022-02-18 11:05:20|150675.1|150585.1|150673.7|150583.7|150677.9|150587.9|150671.6|150581.6|26
1645182330000|2022-02-18 11:05:30|150673.8|150583.8|150660.8|150570.8|150673.8|150583.8|150658.6|150568.6|33
1645182340000|2022-02-18 11:05:40|150662.5|150572.5|150679|150589|150679|150589|150660|150570|28
1645182350000|2022-02-18 11:05:50|150678.7|150588.7|150672.4|150582.4|150678.8|150588.8|150666|150576|25
1645182360000|2022-02-18 11:06:00|150673.2|150583.2|150672.8|150582.8|150676|150586|150671.9|150581.9|30
1645182370000|2022-02-18 11:06:10|150672.7|150582.7|150676.9|150586.9|150676.9|150586.9|150672.7|150582.7|16
1645182380000|2022-02-18 11:06:20|150677.7|150587.7|150669.3|150579.3|150679.1|150589.1|150669|150579|17
1645182390000|2022-02-18 11:06:30|150664.4|150574.4|150665.2|150575.2|150668|150578|150661.7|150571.7|16
1645182400000|2022-02-18 11:06:40|150665.3|150575.3|150669.7|150579.7|150670.6|150580.6|150664.2|150574.2|13
1645182410000|2022-02-18 11:06:50|150669.8|150579.8|150678.7|150588.7|150678.7|150588.7|150669.8|150579.8|16
1645182420000|2022-02-18 11:07:00|150678.9|150588.9|150665.3|150575.3|150682.2|150592.2|150665.3|150575.3|15
1645182430000|2022-02-18 11:07:10|150666.2|150576.2|150666.9|150576.9|150667.8|150577.8|150661.3|150571.3|23
1645182440000|2022-02-18 11:07:20|150663.9|150573.9|150666.7|150576.7|150668.3|150578.3|150663.9|150573.9|24
1645182450000|2022-02-18 11:07:30|150667.3|150577.3|150667.2|150577.2|150667.4|150577.4|150664|150574|28
1645182460000|2022-02-18 11:07:40|150667.4|150577.4|150663.5|150573.5|150668.2|150578.2|150659.4|150569.4|24
1645182470000|2022-02-18 11:07:50|150663.1|150573.1|150666|150576|150666.6|150576.6|150654.5|150564.5|28
1645182480000|2022-02-18 11:08:00|150666.8|150576.8|150670.7|150580.7|150672.1|150582.1|150665|150575|26
1645182490000|2022-02-18 11:08:10|150672.1|150582.1|150672.2|150582.2|150680.9|150590.9|150654.8|150564.8|23
1645182500000|2022-02-18 11:08:20|150671.3|150581.3|150666.7|150576.7|150673.5|150583.5|150664.2|150574.2|17
1645182510000|2022-02-18 11:08:30|150667|150577|150664.3|150574.3|150667|150577|150661.8|150571.8|21
1645182520000|2022-02-18 11:08:40|150664.5|150574.5|150654|150564|150664.5|150574.5|150652.8|150562.8|31
1645182530000|2022-02-18 11:08:50|150652.1|150562.1|150657.6|150567.6|150657.6|150567.6|150644.9|150554.9|26
1645182540000|2022-02-18 11:09:00|150658.9|150568.9|150650.5|150560.5|150661.9|150571.9|150650.5|150560.5|31
1645182550000|2022-02-18 11:09:10|150650.4|150560.4|150652.4|150562.4|150655|150565|150650.4|150560.4|25
1645182560000|2022-02-18 11:09:20|150652.1|150562.1|150606.3|150516.3|150652.1|150562.1|150599.5|150509.5|37
1645182570000|2022-02-18 11:09:30|150604.5|150514.5|150609.1|150519.1|150610|150520|150603.4|150513.4|28
1645182580000|2022-02-18 11:09:40|150607.8|150517.8|150609.6|150519.6|150611.9|150521.9|150607.2|150517.2|22
1645182590000|2022-02-18 11:09:50|150609.9|150519.9|150620.2|150530.2|150629.6|150539.6|150609.7|150519.7|20
1645182600000|2022-02-18 11:10:00|150617.3|150527.3|150619.2|150529.2|150620|150530|150617.3|150527.3|15
1645182610000|2022-02-18 11:10:10|150618|150528|150617.9|150527.9|150618.9|150528.9|150610|150520|30
1645182620000|2022-02-18 11:10:20|150612.2|150522.2|150623.5|150533.5|150623.5|150533.5|150612.2|150522.2|28
1645182630000|2022-02-18 11:10:30|150623.7|150533.7|150629.6|150539.6|150658.2|150568.2|150622.1|150532.1|30
1645182640000|2022-02-18 11:10:40|150633|150543|150635.9|150545.9|150645.2|150555.2|150632.1|150542.1|35
1645182650000|2022-02-18 11:10:50|150635|150545|150637.8|150547.8|150637.8|150547.8|150602.5|150512.5|38
1645182660000|2022-02-18 11:11:00|150637|150547|150659.1|150569.1|150659.1|150569.1|150629.3|150539.3|33
1645182670000|2022-02-18 11:11:10|150654|150564|150636.7|150546.7|150655.8|150565.8|150629.2|150539.2|38
1645182680000|2022-02-18 11:11:20|150633.6|150543.6|150604.1|150514.1|150633.6|150543.6|150601|150511|39
1645182690000|2022-02-18 11:11:30|150604.8|150514.8|150614.3|150524.3|150617.5|150527.5|150598.3|150508.3|27
1645182700000|2022-02-18 11:11:40|150615.5|150525.5|150631.2|150541.2|150632.3|150542.3|150610.5|150520.5|34
1645182710000|2022-02-18 11:11:50|150631.6|150541.6|150655.9|150565.9|150657.6|150567.6|150631.6|150541.6|34
1645182720000|2022-02-18 11:12:00|150654.6|150564.6|150660|150570|150660.9|150570.9|150653|150563|31
1645182730000|2022-02-18 11:12:10|150659|150569|150661.1|150571.1|150661.4|150571.4|150659|150569|19
1645182740000|2022-02-18 11:12:20|150660.9|150570.9|150724.8|150634.8|150736|150646|150659.6|150569.6|31
1645182750000|2022-02-18 11:12:30|150725.5|150635.5|150707.3|150617.3|150725.5|150635.5|150706.5|150616.5|30
1645182760000|2022-02-18 11:12:40|150709.6|150619.6|150649.7|150559.7|150711.7|150621.7|150638.2|150548.2|33
1645182770000|2022-02-18 11:12:50|150649.6|150559.6|150651.6|150561.6|150665.5|150575.5|150640.5|150550.5|36
1645182780000|2022-02-18 11:13:00|150651.1|150561.1|150653|150563|150655.6|150565.6|150650.8|150560.8|28
1645182790000|2022-02-18 11:13:10|150653.4|150563.4|150659.3|150569.3|150660.9|150570.9|150653.3|150563.3|25
1645182800000|2022-02-18 11:13:20|150660.1|150570.1|150648.6|150558.6|150660.1|150570.1|150643.9|150553.9|32
1645182810000|2022-02-18 11:13:30|150648.1|150558.1|150677.6|150587.6|150677.6|150587.6|150648.1|150558.1|36
1645182820000|2022-02-18 11:13:40|150672.2|150582.2|150684.8|150594.8|150688.9|150598.9|150672.2|150582.2|25
1645182830000|2022-02-18 11:13:50|150684|150594|150732.9|150642.9|150750.3|150660.3|150683.6|150593.6|34
1645182840000|2022-02-18 11:14:00|150731.4|150641.4|150731.4|150641.4|150734.3|150644.3|150731.2|150641.2|26
1645182850000|2022-02-18 11:14:10|150732.4|150642.4|150710.1|150620.1|150732.9|150642.9|150706.4|150616.4|25
1645182860000|2022-02-18 11:14:20|150709.5|150619.5|150700.2|150610.2|150709.5|150619.5|150698.3|150608.3|28
1645182870000|2022-02-18 11:14:30|150700.7|150610.7|150708.5|150618.5|150715|150625|150700.7|150610.7|36
1645182880000|2022-02-18 11:14:40|150708.2|150618.2|150709.3|150619.3|150710.1|150620.1|150708.1|150618.1|23
1645182890000|2022-02-18 11:14:50|150709.5|150619.5|150723.5|150633.5|150723.7|150633.7|150708.9|150618.9|28
1645182900000|2022-02-18 11:15:00|150721.2|150631.2|150729.3|150639.3|150731|150641|150719.9|150629.9|33
1645182910000|2022-02-18 11:15:10|150731.4|150641.4|150721.1|150631.1|150731.4|150641.4|150721.1|150631.1|28
1645182920000|2022-02-18 11:15:20|150720|150630|150713|150623|150720|150630|150704.4|150614.4|27
1645182930000|2022-02-18 11:15:30|150712.8|150622.8|150713.2|150623.2|150713.6|150623.6|150710.9|150620.9|18
1645182940000|2022-02-18 11:15:40|150713.3|150623.3|150715.6|150625.6|150715.6|150625.6|150711.5|150621.5|22
1645182950000|2022-02-18 11:15:50|150716.2|150626.2|150698.8|150608.8|150717.3|150627.3|150693.2|150603.2|35
1645182960000|2022-02-18 11:16:00|150698.5|150608.5|150710.8|150620.8|150730.7|150640.7|150698.5|150608.5|32
1645182970000|2022-02-18 11:16:10|150711.8|150621.8|150742.2|150652.2|150743.7|150653.7|150711.8|150621.8|33
1645182980000|2022-02-18 11:16:20|150739.8|150649.8|150737.9|150647.9|150739.8|150649.8|150737.1|150647.1|25
1645182990000|2022-02-18 11:16:30|150738|150648|150740.2|150650.2|150741.1|150651.1|150737.3|150647.3|15
1645183000000|2022-02-18 11:16:40|150740|150650|150736.4|150646.4|150741.5|150651.5|150733.9|150643.9|25
1645183010000|2022-02-18 11:16:50|150735.7|150645.7|150737.7|150647.7|150737.7|150647.7|150733.4|150643.4|23
1645183020000|2022-02-18 11:17:00|150737.5|150647.5|150734|150644|150738.3|150648.3|150732.2|150642.2|25
1645183030000|2022-02-18 11:17:10|150734.1|150644.1|150735.3|150645.3|150735.3|150645.3|150731.8|150641.8|22
1645183040000|2022-02-18 11:17:20|150735.2|150645.2|150738.9|150648.9|150739.5|150649.5|150734.3|150644.3|15
1645183050000|2022-02-18 11:17:30|150739.3|150649.3|150736.9|150646.9|150739.3|150649.3|150736.3|150646.3|19
1645183060000|2022-02-18 11:17:40|150737|150647|150737.1|150647.1|150738.3|150648.3|150737|150647|12
1645183070000|2022-02-18 11:17:50|150737.2|150647.2|150738.4|150648.4|150738.7|150648.7|150737.2|150647.2|15
1645183080000|2022-02-18 11:18:00|150738.9|150648.9|150743|150653|150743|150653|150737.4|150647.4|21
1645183090000|2022-02-18 11:18:10|150738.4|150648.4|150778.5|150688.5|150785.1|150695.1|150738.4|150648.4|26
1645183100000|2022-02-18 11:18:20|150778.7|150688.7|150748.3|150658.3|150783.8|150693.8|150743.8|150653.8|27
1645183110000|2022-02-18 11:18:30|150746.4|150656.4|150754.6|150664.6|150754.7|150664.7|150745.4|150655.4|23
1645183120000|2022-02-18 11:18:40|150754.8|150664.8|150751.5|150661.5|150756.3|150666.3|150751.5|150661.5|30
1645183130000|2022-02-18 11:18:50|150751.7|150661.7|150759|150669|150761.9|150671.9|150748.7|150658.7|32
1645183140000|2022-02-18 11:19:00|150758.2|150668.2|150753.8|150663.8|150759|150669|150751.5|150661.5|24
1645183150000|2022-02-18 11:19:10|150754.3|150664.3|150703.4|150613.4|150756.2|150666.2|150695.1|150605.1|31
1645183160000|2022-02-18 11:19:20|150703.3|150613.3|150698.9|150608.9|150707.9|150617.9|150696.9|150606.9|28
1645183170000|2022-02-18 11:19:30|150688.1|150598.1|150688.4|150598.4|150693.5|150603.5|150675.9|150585.9|37
1645183180000|2022-02-18 11:19:40|150689.7|150599.7|150690.2|150600.2|150694.4|150604.4|150685.8|150595.8|33
1645183190000|2022-02-18 11:19:50|150688.6|150598.6|150685.4|150595.4|150689.8|150599.8|150684.4|150594.4|34
1645183200000|2022-02-18 11:20:00|150684.9|150594.9|150681.4|150591.4|150695.1|150605.1|150681.4|150591.4|35
1645183210000|2022-02-18 11:20:10|150681.5|150591.5|150670.4|150580.4|150682.4|150592.4|150666.7|150576.7|30
1645183220000|2022-02-18 11:20:20|150670.3|150580.3|150652.4|150562.4|150671.4|150581.4|150651.8|150561.8|24
1645183230000|2022-02-18 11:20:30|150654.2|150564.2|150639.1|150549.1|150657.3|150567.3|150636.5|150546.5|30
1645183240000|2022-02-18 11:20:40|150639.5|150549.5|150584.7|150494.7|150639.5|150549.5|150578.5|150488.5|37
1645183250000|2022-02-18 11:20:50|150583.8|150493.8|150645.7|150555.7|150646.6|150556.6|150582.3|150492.3|38
1645183260000|2022-02-18 11:21:00|150644.8|150554.8|150639.4|150549.4|150652.8|150562.8|150638.2|150548.2|36
1645183270000|2022-02-18 11:21:10|150637.8|150547.8|150639.3|150549.3|150641.3|150551.3|150635.3|150545.3|26
1645183280000|2022-02-18 11:21:20|150638.8|150548.8|150656.7|150566.7|150658|150568|150638.3|150548.3|19
1645183290000|2022-02-18 11:21:30|150656.4|150566.4|150668.1|150578.1|150670.5|150580.5|150655.1|150565.1|23
1645183300000|2022-02-18 11:21:40|150667.1|150577.1|150668.3|150578.3|150668.5|150578.5|150666.2|150576.2|17
1645183310000|2022-02-18 11:21:50|150668.4|150578.4|150674.3|150584.3|150674.9|150584.9|150666.9|150576.9|23
1645183320000|2022-02-18 11:22:00|150672.8|150582.8|150675.4|150585.4|150677.4|150587.4|150672.8|150582.8|32
1645183330000|2022-02-18 11:22:10|150675.1|150585.1|150728.6|150638.6|150734.9|150644.9|150675.1|150585.1|36
1645183340000|2022-02-18 11:22:20|150731.6|150641.6|150724.3|150634.3|150731.6|150641.6|150716.8|150626.8|32
1645183350000|2022-02-18 11:22:30|150725.6|150635.6|150712.2|150622.2|150741.3|150651.3|150709.3|150619.3|36
1645183360000|2022-02-18 11:22:40|150711.2|150621.2|150705.2|150615.2|150711.2|150621.2|150702.3|150612.3|33
1645183370000|2022-02-18 11:22:50|150705.9|150615.9|150702.4|150612.4|150706.4|150616.4|150702.4|150612.4|25
1645183380000|2022-02-18 11:23:00|150703.2|150613.2|150705|150615|150705.2|150615.2|150703.2|150613.2|19
1645183390000|2022-02-18 11:23:10|150703|150613|150706.5|150616.5|150707.8|150617.8|150679.7|150589.7|33
1645183400000|2022-02-18 11:23:20|150707.7|150617.7|150708.7|150618.7|150712.3|150622.3|150707|150617|26
1645183410000|2022-02-18 11:23:30|150707.4|150617.4|150709.6|150619.6|150709.6|150619.6|150706.6|150616.6|22
1645183420000|2022-02-18 11:23:40|150708.8|150618.8|150706.6|150616.6|150716|150626|150705.8|150615.8|32
1645183430000|2022-02-18 11:23:50|150706.3|150616.3|150703.9|150613.9|150709.5|150619.5|150701.4|150611.4|33
1645183440000|2022-02-18 11:24:00|150704.1|150614.1|150706|150616|150712.1|150622.1|150702.9|150612.9|26
1645183450000|2022-02-18 11:24:10|150708.8|150618.8|150700.7|150610.7|150715.4|150625.4|150700.3|150610.3|39
1645183460000|2022-02-18 11:24:20|150700.8|150610.8|150663|150573|150702.5|150612.5|150662.1|150572.1|35
1645183470000|2022-02-18 11:24:30|150665.9|150575.9|150674.3|150584.3|150684|150594|150665.8|150575.8|35
1645183480000|2022-02-18 11:24:40|150671.7|150581.7|150673.7|150583.7|150677.9|150587.9|150671.7|150581.7|22
1645183490000|2022-02-18 11:24:50|150673.6|150583.6|150666.4|150576.4|150674.5|150584.5|150651.6|150561.6|30
1645183500000|2022-02-18 11:25:00|150671.8|150581.8|150635.5|150545.5|150672|150582|150635.5|150545.5|39
1645183510000|2022-02-18 11:25:10|150640.3|150550.3|150648.2|150558.2|150655.3|150565.3|150637.1|150547.1|33
1645183520000|2022-02-18 11:25:20|150649.3|150559.3|150636.8|150546.8|150649.9|150559.9|150621.5|150531.5|35
1645183530000|2022-02-18 11:25:30|150640.7|150550.7|150625.6|150535.6|150645.2|150555.2|150624.7|150534.7|39
1645183540000|2022-02-18 11:25:40|150627.3|150537.3|150628.3|150538.3|150632.9|150542.9|150627.3|150537.3|34
1645183550000|2022-02-18 11:25:50|150624.7|150534.7|150619.3|150529.3|150628|150538|150619.3|150529.3|31
1645183560000|2022-02-18 11:26:00|150620.3|150530.3|150623.5|150533.5|150624.2|150534.2|150617.7|150527.7|30
1645183570000|2022-02-18 11:26:10|150623.7|150533.7|150620.7|150530.7|150626|150536|150620.7|150530.7|26
1645183580000|2022-02-18 11:26:20|150620.6|150530.6|150617.5|150527.5|150622.2|150532.2|150617.5|150527.5|21
1645183590000|2022-02-18 11:26:30|150619.9|150529.9|150622.5|150532.5|150624.2|150534.2|150616.7|150526.7|26
1645183600000|2022-02-18 11:26:40|150623.7|150533.7|150614.2|150524.2|150623.7|150533.7|150614.2|150524.2|28
1645183610000|2022-02-18 11:26:50|150613.1|150523.1|150631.5|150541.5|150631.5|150541.5|150609.3|150519.3|25
1645183620000|2022-02-18 11:27:00|150633.4|150543.4|150646.5|150556.5|150646.5|150556.5|150629.4|150539.4|36
1645183630000|2022-02-18 11:27:10|150646.1|150556.1|150638|150548|150646.1|150556.1|150637.8|150547.8|27
1645183640000|2022-02-18 11:27:20|150638.4|150548.4|150569.2|150479.2|150639.9|150549.9|150567|150477|31
1645183650000|2022-02-18 11:27:30|150568.5|150478.5|150571|150481|150578.3|150488.3|150568.5|150478.5|31
1645183660000|2022-02-18 11:27:40|150574|150484|150561.9|150471.9|150580.5|150490.5|150557.9|150467.9|35
1645183670000|2022-02-18 11:27:50|150557.1|150467.1|150551.3|150461.3|150565.3|150475.3|150551.3|150461.3|31
1645183680000|2022-02-18 11:28:00|150551.4|150461.4|150542.8|150452.8|150561.9|150471.9|150516.3|150426.3|34
1645183690000|2022-02-18 11:28:10|150539.4|150449.4|150544.4|150454.4|150548.9|150458.9|150539.4|150449.4|33
1645183700000|2022-02-18 11:28:20|150544.7|150454.7|150542.5|150452.5|150549.5|150459.5|150531|150441|35
1645183710000|2022-02-18 11:28:30|150541.4|150451.4|150535.7|150445.7|150548.3|150458.3|150534.2|150444.2|28
1645183720000|2022-02-18 11:28:40|150538|150448|150539.1|150449.1|150545.8|150455.8|150536.1|150446.1|30
1645183730000|2022-02-18 11:28:50|150538.4|150448.4|150540.7|150450.7|150543.6|150453.6|150537.3|150447.3|25
1645183740000|2022-02-18 11:29:00|150542.2|150452.2|150527|150437|150542.2|150452.2|150522.9|150432.9|27
1645183750000|2022-02-18 11:29:10|150526.9|150436.9|150496.6|150406.6|150528.6|150438.6|150494.4|150404.4|27
1645183760000|2022-02-18 11:29:20|150494.8|150404.8|150501.4|150411.4|150501.9|150411.9|150494.4|150404.4|31
1645183770000|2022-02-18 11:29:30|150501.6|150411.6|150512.3|150422.3|150516.7|150426.7|150501.5|150411.5|32
1645183780000|2022-02-18 11:29:40|150511.9|150421.9|150508.9|150418.9|150518.1|150428.1|150508.8|150418.8|37
1645183790000|2022-02-18 11:29:50|150508|150418|150463.4|150373.4|150509|150419|150461|150371|34
1645183800000|2022-02-18 11:30:00|150465.5|150375.5|150479.1|150389.1|150480.4|150390.4|150463.4|150373.4|36
1645183810000|2022-02-18 11:30:10|150478.1|150388.1|150470.3|150380.3|150478.8|150388.8|150470.3|150380.3|36
1645183820000|2022-02-18 11:30:20|150470.4|150380.4|150472.1|150382.1|150472.2|150382.2|150468.4|150378.4|26
1645183830000|2022-02-18 11:30:30|150472.8|150382.8|150467.9|150377.9|150472.8|150382.8|150467.7|150377.7|20
1645183840000|2022-02-18 11:30:40|150466.4|150376.4|150440.7|150350.7|150466.4|150376.4|150440.4|150350.4|38
1645183850000|2022-02-18 11:30:50|150441|150351|150442.8|150352.8|150444.5|150354.5|150439.8|150349.8|21
1645183860000|2022-02-18 11:31:00|150442.9|150352.9|150448.1|150358.1|150450.5|150360.5|150438.5|150348.5|30
1645183870000|2022-02-18 11:31:10|150447.3|150357.3|150461.4|150371.4|150464.8|150374.8|150443.3|150353.3|35
1645183880000|2022-02-18 11:31:20|150461.7|150371.7|150468.7|150378.7|150469.2|150379.2|150461.2|150371.2|30
1645183890000|2022-02-18 11:31:30|150468.8|150378.8|150467.7|150377.7|150468.8|150378.8|150466.9|150376.9|30
1645183900000|2022-02-18 11:31:40|150467.4|150377.4|150461.3|150371.3|150470.4|150380.4|150460.9|150370.9|29
1645183910000|2022-02-18 11:31:50|150460.6|150370.6|150452.5|150362.5|150461.7|150371.7|150450.2|150360.2|33
1645183920000|2022-02-18 11:32:00|150453.9|150363.9|150451.8|150361.8|150454.1|150364.1|150450.7|150360.7|21
1645183930000|2022-02-18 11:32:10|150449.9|150359.9|150448.8|150358.8|150450.1|150360.1|150448.8|150358.8|16
1645183940000|2022-02-18 11:32:20|150449|150359|150426.7|150336.7|150450|150360|150419.1|150329.1|33
1645183950000|2022-02-18 11:32:30|150426.5|150336.5|150446|150356|150454.6|150364.6|150425.4|150335.4|36
1645183960000|2022-02-18 11:32:40|150445.7|150355.7|150444.7|150354.7|150446.1|150356.1|150444.2|150354.2|25
1645183970000|2022-02-18 11:32:50|150440.8|150350.8|150438.8|150348.8|150440.8|150350.8|150437.9|150347.9|21
1645183980000|2022-02-18 11:33:00|150439.4|150349.4|150437.7|150347.7|150440.2|150350.2|150436.9|150346.9|25
1645183990000|2022-02-18 11:33:10|150437.8|150347.8|150442.7|150352.7|150445.2|150355.2|150436.4|150346.4|27
1645184000000|2022-02-18 11:33:20|150439.4|150349.4|150441.9|150351.9|150443.4|150353.4|150439.4|150349.4|25
1645184010000|2022-02-18 11:33:30|150441.8|150351.8|150439.5|150349.5|150443|150353|150437.5|150347.5|21
1645184020000|2022-02-18 11:33:40|150439.1|150349.1|150444.2|150354.2|150444.2|150354.2|150436.5|150346.5|18
1645184030000|2022-02-18 11:33:50|150441.2|150351.2|150441.4|150351.4|150442.9|150352.9|150439.4|150349.4|18
1645184040000|2022-02-18 11:34:00|150441.6|150351.6|150440.7|150350.7|150441.7|150351.7|150439|150349|18
1645184050000|2022-02-18 11:34:10|150440.6|150350.6|150443.7|150353.7|150448.8|150358.8|150440.3|150350.3|22
1645184060000|2022-02-18 11:34:20|150447.7|150357.7|150451.3|150361.3|150453.4|150363.4|150447.7|150357.7|24
1645184070000|2022-02-18 11:34:30|150451|150361|150451.6|150361.6|150451.6|150361.6|150449.7|150359.7|19
1645184080000|2022-02-18 11:34:40|150451.3|150361.3|150449.3|150359.3|150451.3|150361.3|150448.3|150358.3|13
1645184090000|2022-02-18 11:34:50|150448.1|150358.1|150442.9|150352.9|150448.1|150358.1|150442.7|150352.7|16
1645184100000|2022-02-18 11:35:00|150444.2|150354.2|150439.2|150349.2|150444.2|150354.2|150437.9|150347.9|26
1645184110000|2022-02-18 11:35:10|150440.4|150350.4|150444.2|150354.2|150445.1|150355.1|150438.3|150348.3|25
1645184120000|2022-02-18 11:35:20|150444.7|150354.7|150441.3|150351.3|150451.5|150361.5|150441.3|150351.3|34
1645184130000|2022-02-18 11:35:30|150440.1|150350.1|150438.8|150348.8|150441|150351|150438|150348|34
1645184140000|2022-02-18 11:35:40|150438.5|150348.5|150415|150325|150440|150350|150411.5|150321.5|31
1645184150000|2022-02-18 11:35:50|150414.9|150324.9|150409.3|150319.3|150416.2|150326.2|150409.3|150319.3|25
1645184160000|2022-02-18 11:36:00|150409.5|150319.5|150433|150343|150433.6|150343.6|150405.5|150315.5|30
1645184170000|2022-02-18 11:36:10|150432.3|150342.3|150440|150350|150440|150350|150431.1|150341.1|35
1645184180000|2022-02-18 11:36:20|150440.1|150350.1|150462.5|150372.5|150462.7|150372.7|150440.1|150350.1|30
1645184190000|2022-02-18 11:36:30|150462.1|150372.1|150482|150392|150487.6|150397.6|150461.2|150371.2|27
1645184200000|2022-02-18 11:36:40|150482.5|150392.5|150488.3|150398.3|150491|150401|150482.5|150392.5|17
1645184210000|2022-02-18 11:36:50|150488.4|150398.4|150506|150416|150506|150416|150480.1|150390.1|20
1645184220000|2022-02-18 11:37:00|150506.5|150416.5|150542.7|150452.7|150544.8|150454.8|150506.4|150416.4|33
1645184230000|2022-02-18 11:37:10|150542.3|150452.3|150564.9|150474.9|150569.7|150479.7|150540.5|150450.5|24
1645184240000|2022-02-18 11:37:20|150565.7|150475.7|150498.7|150408.7|150565.7|150475.7|150498.1|150408.1|36
1645184250000|2022-02-18 11:37:30|150499.2|150409.2|150497.3|150407.3|150499.2|150409.2|150496.8|150406.8|27
1645184260000|2022-02-18 11:37:40|150495.1|150405.1|150499.2|150409.2|150499.2|150409.2|150493.5|150403.5|17
1645184270000|2022-02-18 11:37:50|150498.9|150408.9|150505.3|150415.3|150505.7|150415.7|150498.8|150408.8|20
1645184280000|2022-02-18 11:38:00|150505.2|150415.2|150528.3|150438.3|150538.2|150448.2|150505.2|150415.2|34
1645184290000|2022-02-18 11:38:10|150527.6|150437.6|150554.4|150464.4|150555.7|150465.7|150527.6|150437.6|33
1645184300000|2022-02-18 11:38:20|150554.5|150464.5|150555.6|150465.6|150556.5|150466.5|150553.8|150463.8|31
1645184310000|2022-02-18 11:38:30|150555.7|150465.7|150553.1|150463.1|150556.4|150466.4|150553.1|150463.1|27
1645184320000|2022-02-18 11:38:40|150553.4|150463.4|150527.2|150437.2|150554.4|150464.4|150527.2|150437.2|25
1645184330000|2022-02-18 11:38:50|150526.9|150436.9|150527.7|150437.7|150530.9|150440.9|150526.9|150436.9|19
1645184340000|2022-02-18 11:39:00|150527.6|150437.6|150517.1|150427.1|150528.8|150438.8|150517.1|150427.1|24
1645184350000|2022-02-18 11:39:10|150516.8|150426.8|150513.6|150423.6|150516.8|150426.8|150512.7|150422.7|18
1645184360000|2022-02-18 11:39:20|150514|150424|150517.8|150427.8|150517.8|150427.8|150513.6|150423.6|13
1645184370000|2022-02-18 11:39:30|150516.7|150426.7|150519.8|150429.8|150525.5|150435.5|150513.6|150423.6|23
1645184380000|2022-02-18 11:39:40|150519.3|150429.3|150510.2|150420.2|150520.4|150430.4|150485.5|150395.5|29
1645184390000|2022-02-18 11:39:50|150509.1|150419.1|150509.4|150419.4|150509.4|150419.4|150508|150418|19
1645184400000|2022-02-18 11:40:00|150509.2|150419.2|150503.3|150413.3|150509.9|150419.9|150503.3|150413.3|15
1645184410000|2022-02-18 11:40:10|150503.2|150413.2|150531.7|150441.7|150531.7|150441.7|150503.2|150413.2|17
1645184420000|2022-02-18 11:40:20|150531.3|150441.3|150529.2|150439.2|150531.5|150441.5|150529.1|150439.1|11
1645184430000|2022-02-18 11:40:30|150529.9|150439.9|150529.1|150439.1|150533.4|150443.4|150528.7|150438.7|16
1645184440000|2022-02-18 11:40:40|150529.2|150439.2|150559|150469|150560.6|150470.6|150528.9|150438.9|22
1645184450000|2022-02-18 11:40:50|150556.6|150466.6|150530.6|150440.6|150558.7|150468.7|150530.6|150440.6|20
1645184460000|2022-02-18 11:41:00|150531.3|150441.3|150529.8|150439.8|150531.4|150441.4|150529.4|150439.4|17
1645184470000|2022-02-18 11:41:10|150528.3|150438.3|150518|150428|150529.8|150439.8|150517.8|150427.8|17
1645184480000|2022-02-18 11:41:20|150518.6|150428.6|150530.2|150440.2|150531.1|150441.1|150518.6|150428.6|20
1645184490000|2022-02-18 11:41:30|150529.6|150439.6|150550|150460|150560.1|150470.1|150529.6|150439.6|19
1645184500000|2022-02-18 11:41:40|150548.5|150458.5|150542.2|150452.2|150548.6|150458.6|150538.6|150448.6|19
1645184510000|2022-02-18 11:41:50|150542.3|150452.3|150541.8|150451.8|150543.9|150453.9|150541.7|150451.7|21
1645184520000|2022-02-18 11:42:00|150543.7|150453.7|150535.1|150445.1|150543.7|150453.7|150533.9|150443.9|18
1645184530000|2022-02-18 11:42:10|150535.2|150445.2|150538.3|150448.3|150538.3|150448.3|150535.2|150445.2|9
1645184540000|2022-02-18 11:42:20|150538.8|150448.8|150539.9|150449.9|150540.6|150450.6|150538.5|150448.5|16
1645184550000|2022-02-18 11:42:30|150539.8|150449.8|150574.1|150484.1|150574.6|150484.6|150532.2|150442.2|19
1645184560000|2022-02-18 11:42:40|150573.8|150483.8|150572.8|150482.8|150577.9|150487.9|150569|150479|32
1645184570000|2022-02-18 11:42:50|150574.4|150484.4|150572.3|150482.3|150575|150485|150569.9|150479.9|32
1645184580000|2022-02-18 11:43:00|150571.9|150481.9|150573.8|150483.8|150573.9|150483.9|150570|150480|29
1645184590000|2022-02-18 11:43:10|150574.7|150484.7|150573|150483|150574.7|150484.7|150572.6|150482.6|17
1645184600000|2022-02-18 11:43:20|150573.9|150483.9|150569.4|150479.4|150578.2|150488.2|150564.9|150474.9|30
1645184610000|2022-02-18 11:43:30|150568.6|150478.6|150572.9|150482.9|150573.1|150483.1|150558.1|150468.1|31
1645184620000|2022-02-18 11:43:40|150574|150484|150604.2|150514.2|150604.2|150514.2|150567.5|150477.5|32
1645184630000|2022-02-18 11:43:50|150603.6|150513.6|150603.7|150513.7|150604.4|150514.4|150600.6|150510.6|24
1645184640000|2022-02-18 11:44:00|150603.5|150513.5|150604|150514|150606.2|150516.2|150602.6|150512.6|25
1645184650000|2022-02-18 11:44:10|150604.1|150514.1|150617.6|150527.6|150617.9|150527.9|150603.5|150513.5|25
1645184660000|2022-02-18 11:44:20|150618.5|150528.5|150631.9|150541.9|150633.2|150543.2|150607.6|150517.6|36
1645184670000|2022-02-18 11:44:30|150631.8|150541.8|150635.6|150545.6|150650|150560|150631.8|150541.8|35
1645184680000|2022-02-18 11:44:40|150636|150546|150633.7|150543.7|150637.3|150547.3|150633.7|150543.7|22
1645184690000|2022-02-18 11:44:50|150633.6|150543.6|150634|150544|150635|150545|150632.7|150542.7|21
1645184700000|2022-02-18 11:45:00|150634.2|150544.2|150639.2|150549.2|150640.2|150550.2|150634.2|150544.2|29
1645184710000|2022-02-18 11:45:10|150638.6|150548.6|150637.1|150547.1|150639.9|150549.9|150636.9|150546.9|24
1645184720000|2022-02-18 11:45:20|150634.9|150544.9|150629|150539|150634.9|150544.9|150624.8|150534.8|28
1645184730000|2022-02-18 11:45:30|150629.8|150539.8|150628.6|150538.6|150629.8|150539.8|150626.4|150536.4|24
1645184740000|2022-02-18 11:45:40|150633.6|150543.6|150626.5|150536.5|150634|150544|150625.7|150535.7|33
1645184750000|2022-02-18 11:45:50|150629.3|150539.3|150627.3|150537.3|150632.7|150542.7|150627.3|150537.3|32
1645184760000|2022-02-18 11:46:00|150623.3|150533.3|150626.9|150536.9|150627.6|150537.6|150623.3|150533.3|25
1645184770000|2022-02-18 11:46:10|150627|150537|150626.7|150536.7|150628.3|150538.3|150625.9|150535.9|13
1645184780000|2022-02-18 11:46:20|150626.6|150536.6|150628.7|150538.7|150629.1|150539.1|150618|150528|32
1645184790000|2022-02-18 11:46:30|150626.6|150536.6|150658.2|150568.2|150658.8|150568.8|150625.4|150535.4|34
1645184800000|2022-02-18 11:46:40|150657.5|150567.5|150659.9|150569.9|150660.1|150570.1|150655.2|150565.2|20
1645184810000|2022-02-18 11:46:50|150658.9|150568.9|150671.2|150581.2|150674.5|150584.5|150658.7|150568.7|24
1645184820000|2022-02-18 11:47:00|150671.1|150581.1|150674.5|150584.5|150676.5|150586.5|150665.2|150575.2|32
1645184830000|2022-02-18 11:47:10|150673.9|150583.9|150667.6|150577.6|150686.8|150596.8|150666.7|150576.7|37
1645184840000|2022-02-18 11:47:20|150663.7|150573.7|150666.2|150576.2|150673.2|150583.2|150663.7|150573.7|26
1645184850000|2022-02-18 11:47:30|150666.1|150576.1|150665.9|150575.9|150678.2|150588.2|150665.9|150575.9|30
1645184860000|2022-02-18 11:47:40|150664.5|150574.5|150667.9|150577.9|150672|150582|150664.5|150574.5|27
1645184870000|2022-02-18 11:47:50|150667.7|150577.7|150671|150581|150672.1|150582.1|150667.5|150577.5|22
1645184880000|2022-02-18 11:48:00|150670.3|150580.3|150668.2|150578.2|150671|150581|150666.5|150576.5|21
1645184890000|2022-02-18 11:48:10|150668.3|150578.3|150670.5|150580.5|150670.7|150580.7|150667.9|150577.9|22
1645184900000|2022-02-18 11:48:20|150671.3|150581.3|150681.8|150591.8|150682.5|150592.5|150670|150580|23
1645184910000|2022-02-18 11:48:30|150681.1|150591.1|150665.4|150575.4|150681.2|150591.2|150661.5|150571.5|34
1645184920000|2022-02-18 11:48:40|150664.8|150574.8|150653.2|150563.2|150666.2|150576.2|150650|150560|29
1645184930000|2022-02-18 11:48:50|150650|150560|150656.4|150566.4|150658.4|150568.4|150647.6|150557.6|25
1645184940000|2022-02-18 11:49:00|150654.3|150564.3|150654.8|150564.8|150658.7|150568.7|150653.9|150563.9|23
1645184950000|2022-02-18 11:49:10|150656.6|150566.6|150663|150573|150663.6|150573.6|150656.4|150566.4|28
1645184960000|2022-02-18 11:49:20|150660.2|150570.2|150655.5|150565.5|150662.1|150572.1|150652.5|150562.5|27
1645184970000|2022-02-18 11:49:30|150654.6|150564.6|150652.8|150562.8|150657.9|150567.9|150652.4|150562.4|24
1645184980000|2022-02-18 11:49:40|150653.6|150563.6|150656.7|150566.7|150658.2|150568.2|150652.7|150562.7|13
1645184990000|2022-02-18 11:49:50|150655.3|150565.3|150668|150578|150669.8|150579.8|150655.3|150565.3|20
1645185000000|2022-02-18 11:50:00|150666.8|150576.8|150660.5|150570.5|150682|150592|150658.2|150568.2|37
1645185010000|2022-02-18 11:50:10|150660.8|150570.8|150644.3|150554.3|150663.8|150573.8|150642.8|150552.8|35
1645185020000|2022-02-18 11:50:20|150643.2|150553.2|150656.4|150566.4|150657.9|150567.9|150635|150545|32
1645185030000|2022-02-18 11:50:30|150656.6|150566.6|150658.8|150568.8|150662.4|150572.4|150656.6|150566.6|20
1645185040000|2022-02-18 11:50:40|150659.3|150569.3|150656.4|150566.4|150661|150571|150656.4|150566.4|16
1645185050000|2022-02-18 11:50:50|150655.7|150565.7|150647.7|150557.7|150655.7|150565.7|150647|150557|29
1645185060000|2022-02-18 11:51:00|150648|150558|150655|150565|150655|150565|150647.3|150557.3|22
1645185070000|2022-02-18 11:51:10|150654.4|150564.4|150653.4|150563.4|150660.1|150570.1|150649.8|150559.8|32
1645185080000|2022-02-18 11:51:20|150653.3|150563.3|150656.3|150566.3|150659.7|150569.7|150653|150563|19
1645185090000|2022-02-18 11:51:30|150656.4|150566.4|150662.5|150572.5|150665.8|150575.8|150656.2|150566.2|26
1645185100000|2022-02-18 11:51:40|150658.9|150568.9|150663.2|150573.2|150664.8|150574.8|150658.9|150568.9|13
1645185110000|2022-02-18 11:51:50|150663.1|150573.1|150664.7|150574.7|150667|150577|150661.4|150571.4|28
1645185120000|2022-02-18 11:52:00|150660.5|150570.5|150662.6|150572.6|150663.6|150573.6|150650.1|150560.1|35
1645185130000|2022-02-18 11:52:10|150664.5|150574.5|150663.2|150573.2|150664.5|150574.5|150663.1|150573.1|22
1645185140000|2022-02-18 11:52:20|150663.3|150573.3|150663.9|150573.9|150664|150574|150662.2|150572.2|11
1645185150000|2022-02-18 11:52:30|150664.9|150574.9|150638.9|150548.9|150664.9|150574.9|150615.9|150525.9|29
1645185160000|2022-02-18 11:52:40|150635.8|150545.8|150635.1|150545.1|150639.2|150549.2|150631.1|150541.1|29
1645185170000|2022-02-18 11:52:50|150635.9|150545.9|150670.1|150580.1|150672|150582|150634.3|150544.3|30
1645185180000|2022-02-18 11:53:00|150668.7|150578.7|150668.1|150578.1|150680.3|150590.3|150664.2|150574.2|34
1645185190000|2022-02-18 11:53:10|150668.5|150578.5|150665.4|150575.4|150672.5|150582.5|150664.9|150574.9|23
1645185200000|2022-02-18 11:53:20|150667.2|150577.2|150669.4|150579.4|150670.3|150580.3|150667.2|150577.2|22
1645185210000|2022-02-18 11:53:30|150669.1|150579.1|150659.8|150569.8|150670.6|150580.6|150659.1|150569.1|20
1645185220000|2022-02-18 11:53:40|150659.6|150569.6|150661.1|150571.1|150661.8|150571.8|150657.9|150567.9|28
1645185230000|2022-02-18 11:53:50|150660.6|150570.6|150660.2|150570.2|150663.2|150573.2|150656.8|150566.8|24
1645185240000|2022-02-18 11:54:00|150659.3|150569.3|150659.9|150569.9|150661.5|150571.5|150658.3|150568.3|20
1645185250000|2022-02-18 11:54:10|150660.1|150570.1|150658.4|150568.4|150660.9|150570.9|150656.5|150566.5|21
1645185260000|2022-02-18 11:54:20|150658.3|150568.3|150652.5|150562.5|150666.4|150576.4|150652.5|150562.5|27
1645185270000|2022-02-18 11:54:30|150651.4|150561.4|150656|150566|150662.1|150572.1|150651.4|150561.4|30
1645185280000|2022-02-18 11:54:40|150656.5|150566.5|150656.1|150566.1|150659.4|150569.4|150655.5|150565.5|21
1645185290000|2022-02-18 11:54:50|150654.9|150564.9|150657.8|150567.8|150659|150569|150654.9|150564.9|18
1645185300000|2022-02-18 11:55:00|150660|150570|150656.8|150566.8|150665.3|150575.3|150655.9|150565.9|21
1645185310000|2022-02-18 11:55:10|150657.3|150567.3|150658.7|150568.7|150662.3|150572.3|150656.8|150566.8|21
1645185320000|2022-02-18 11:55:20|150657.6|150567.6|150655.4|150565.4|150659.5|150569.5|150655.4|150565.4|15
1645185330000|2022-02-18 11:55:30|150656.1|150566.1|150651.8|150561.8|150657.5|150567.5|150650|150560|23
1645185340000|2022-02-18 11:55:40|150652.8|150562.8|150653.5|150563.5|150653.6|150563.6|150650.6|150560.6|13
1645185350000|2022-02-18 11:55:50|150653.2|150563.2|150653.7|150563.7|150655.8|150565.8|150653.2|150563.2|10
1645185360000|2022-02-18 11:56:00|150653.5|150563.5|150622.4|150532.4|150654.5|150564.5|150611.8|150521.8|28
1645185370000|2022-02-18 11:56:10|150622.3|150532.3|150621.3|150531.3|150623.3|150533.3|150620.3|150530.3|24
1645185380000|2022-02-18 11:56:20|150622.7|150532.7|150623.4|150533.4|150627.3|150537.3|150617.9|150527.9|29
1645185390000|2022-02-18 11:56:30|150623.1|150533.1|150673.4|150583.4|150677.9|150587.9|150620.7|150530.7|28
1645185400000|2022-02-18 11:56:40|150669.6|150579.6|150659.1|150569.1|150669.6|150579.6|150654.8|150564.8|31
1645185410000|2022-02-18 11:56:50|150657.3|150567.3|150660.6|150570.6|150660.6|150570.6|150653.3|150563.3|24
1645185420000|2022-02-18 11:57:00|150660.8|150570.8|150670|150580|150674.1|150584.1|150660.6|150570.6|27
1645185430000|2022-02-18 11:57:10|150672.7|150582.7|150671.5|150581.5|150675.7|150585.7|150671.2|150581.2|26
1645185440000|2022-02-18 11:57:20|150670.9|150580.9|150675.1|150585.1|150681.4|150591.4|150669.5|150579.5|26
1645185450000|2022-02-18 11:57:30|150677.6|150587.6|150671.5|150581.5|150679.1|150589.1|150671.5|150581.5|32
1645185460000|2022-02-18 11:57:40|150668.5|150578.5|150668.8|150578.8|150670.5|150580.5|150668.5|150578.5|26
1645185470000|2022-02-18 11:57:50|150670.5|150580.5|150659|150569|150670.8|150580.8|150659|150569|34
1645185480000|2022-02-18 11:58:00|150660.2|150570.2|150660.3|150570.3|150662.5|150572.5|150659.5|150569.5|25
1645185490000|2022-02-18 11:58:10|150660.2|150570.2|150660.1|150570.1|150660.6|150570.6|150658|150568|30
1645185500000|2022-02-18 11:58:20|150659.1|150569.1|150660.2|150570.2|150662.1|150572.1|150658.5|150568.5|28
1645185510000|2022-02-18 11:58:30|150660.1|150570.1|150633.4|150543.4|150661.4|150571.4|150631.6|150541.6|33
1645185520000|2022-02-18 11:58:40|150633.6|150543.6|150634.3|150544.3|150637.2|150547.2|150632.7|150542.7|28
1645185530000|2022-02-18 11:58:50|150634.8|150544.8|150655.6|150565.6|150655.6|150565.6|150633.9|150543.9|26
1645185540000|2022-02-18 11:59:00|150654.8|150564.8|150655.5|150565.5|150658.3|150568.3|150654.8|150564.8|28
1645185550000|2022-02-18 11:59:10|150655|150565|150662.6|150572.6|150667|150577|150653|150563|28
1645185560000|2022-02-18 11:59:20|150663|150573|150693|150603|150717.2|150627.2|150662.4|150572.4|33
1645185570000|2022-02-18 11:59:30|150693.6|150603.6|150691.2|150601.2|150694.7|150604.7|150690.7|150600.7|32
1645185580000|2022-02-18 11:59:40|150690.4|150600.4|150695.6|150605.6|150696.9|150606.9|150690.4|150600.4|30
1645185590000|2022-02-18 11:59:50|150695.9|150605.9|150691|150601|150696|150606|150691|150601|29
1645185600000|2022-02-18 12:00:00|150691.1|150601.1|150675.8|150585.8|150703.1|150613.1|150675.8|150585.8|36
1645185610000|2022-02-18 12:00:10|150676.2|150586.2|150663|150573|150677.1|150587.1|150656.9|150566.9|29
1645185620000|2022-02-18 12:00:20|150661.5|150571.5|150662.6|150572.6|150663.2|150573.2|150660.9|150570.9|28
1645185630000|2022-02-18 12:00:30|150661.9|150571.9|150662.1|150572.1|150662.8|150572.8|150661.5|150571.5|25
1645185640000|2022-02-18 12:00:40|150661.7|150571.7|150663.3|150573.3|150663.3|150573.3|150656.7|150566.7|14
1645185650000|2022-02-18 12:00:50|150663.2|150573.2|150676.5|150586.5|150676.7|150586.7|150655.2|150565.2|31
1645185660000|2022-02-18 12:01:00|150672.9|150582.9|150677|150587|150679.8|150589.8|150672.9|150582.9|33
1645185670000|2022-02-18 12:01:10|150677.4|150587.4|150679.5|150589.5|150680.1|150590.1|150676.9|150586.9|22
1645185680000|2022-02-18 12:01:20|150679.1|150589.1|150674.1|150584.1|150681.2|150591.2|150674.1|150584.1|24
1645185690000|2022-02-18 12:01:30|150674.7|150584.7|150653.6|150563.6|150676.7|150586.7|150652.6|150562.6|34
1645185700000|2022-02-18 12:01:40|150653.7|150563.7|150653.1|150563.1|150656.7|150566.7|150652.5|150562.5|24
1645185710000|2022-02-18 12:01:50|150654.6|150564.6|150606.7|150516.7|150655.8|150565.8|150606.7|150516.7|26
1645185720000|2022-02-18 12:02:00|150607.7|150517.7|150616.7|150526.7|150616.7|150526.7|150606.2|150516.2|22
1645185730000|2022-02-18 12:02:10|150616.4|150526.4|150634.9|150544.9|150638.3|150548.3|150616.4|150526.4|30
1645185740000|2022-02-18 12:02:20|150636.8|150546.8|150604.2|150514.2|150648.3|150558.3|150604.2|150514.2|33
1645185750000|2022-02-18 12:02:30|150603.9|150513.9|150602.5|150512.5|150603.9|150513.9|150601.6|150511.6|28
1645185760000|2022-02-18 12:02:40|150602.4|150512.4|150600.9|150510.9|150603.3|150513.3|150600.9|150510.9|23
1645185770000|2022-02-18 12:02:50|150585.8|150495.8|150546.5|150456.5|150585.8|150495.8|150539.6|150449.6|38
1645185780000|2022-02-18 12:03:00|150546.4|150456.4|150552.9|150462.9|150557.1|150467.1|150546.4|150456.4|27
1645185790000|2022-02-18 12:03:10|150552.8|150462.8|150552.7|150462.7|150555.7|150465.7|150550.4|150460.4|24
1645185800000|2022-02-18 12:03:20|150554.3|150464.3|150552.5|150462.5|150558.3|150468.3|150550.8|150460.8|23
1645185810000|2022-02-18 12:03:30|150550.9|150460.9|150553.5|150463.5|150554.1|150464.1|150548.7|150458.7|19
1645185820000|2022-02-18 12:03:40|150558|150468|150554.5|150464.5|150558.3|150468.3|150551.8|150461.8|17
1645185830000|2022-02-18 12:03:50|150554.6|150464.6|150557.1|150467.1|150557.1|150467.1|150554.2|150464.2|14
1645185840000|2022-02-18 12:04:00|150556.7|150466.7|150553.5|150463.5|150561.7|150471.7|150552.7|150462.7|22
1645185850000|2022-02-18 12:04:10|150552.5|150462.5|150555.2|150465.2|150557.9|150467.9|150552.5|150462.5|17
1645185860000|2022-02-18 12:04:20|150555.7|150465.7|150555.7|150465.7|150556.1|150466.1|150554.4|150464.4|11
1645185870000|2022-02-18 12:04:30|150556.1|150466.1|150557.6|150467.6|150558.5|150468.5|150555.3|150465.3|15
1645185880000|2022-02-18 12:04:40|150558.6|150468.6|150551.4|150461.4|150558.6|150468.6|150551.2|150461.2|18
1645185890000|2022-02-18 12:04:50|150550.5|150460.5|150553.3|150463.3|150554|150464|150550.5|150460.5|17
1645185900000|2022-02-18 12:05:00|150553.1|150463.1|150531.8|150441.8|150553.1|150463.1|150531.8|150441.8|29
1645185910000|2022-02-18 12:05:10|150531.4|150441.4|150543.3|150453.3|150544|150454|150530.6|150440.6|29
1645185920000|2022-02-18 12:05:20|150544.4|150454.4|150547.7|150457.7|150547.9|150457.9|150542.9|150452.9|23
1645185930000|2022-02-18 12:05:30|150548|150458|150551.9|150461.9|150551.9|150461.9|150547.9|150457.9|26
1645185940000|2022-02-18 12:05:40|150552|150462|150531.3|150441.3|150552|150462|150528.6|150438.6|32
1645185950000|2022-02-18 12:05:50|150532.1|150442.1|150531.3|150441.3|150532.4|150442.4|150528.2|150438.2|30
1645185960000|2022-02-18 12:06:00|150531.1|150441.1|150542.6|150452.6|150543.9|150453.9|150522.4|150432.4|36
1645185970000|2022-02-18 12:06:10|150545.3|150455.3|150545.6|150455.6|150546.5|150456.5|150543.5|150453.5|27
1645185980000|2022-02-18 12:06:20|150544.9|150454.9|150543.6|150453.6|150545.2|150455.2|150542.6|150452.6|15
1645185990000|2022-02-18 12:06:30|150543.5|150453.5|150582.2|150492.2|150596.9|150506.9|150543.5|150453.5|31
1645186000000|2022-02-18 12:06:40|150582.9|150492.9|150557.1|150467.1|150583.3|150493.3|150552.6|150462.6|27
1645186010000|2022-02-18 12:06:50|150554.5|150464.5|150558.8|150468.8|150559.7|150469.7|150554.4|150464.4|25
1645186020000|2022-02-18 12:07:00|150559|150469|150572.2|150482.2|150572.2|150482.2|150558.5|150468.5|31
1645186030000|2022-02-18 12:07:10|150572.6|150482.6|150572.9|150482.9|150576.9|150486.9|150571|150481|32
1645186040000|2022-02-18 12:07:20|150573.1|150483.1|150569.8|150479.8|150578.5|150488.5|150569.8|150479.8|29
1645186050000|2022-02-18 12:07:30|150569.7|150479.7|150569.6|150479.6|150574.7|150484.7|150569|150479|24
1645186060000|2022-02-18 12:07:40|150569.7|150479.7|150567.3|150477.3|150571.1|150481.1|150564.1|150474.1|26
1645186070000|2022-02-18 12:07:50|150567.5|150477.5|150562.3|150472.3|150567.9|150477.9|150562|150472|23
1645186080000|2022-02-18 12:08:00|150562.2|150472.2|150567.2|150477.2|150567.2|150477.2|150561.3|150471.3|23
1645186090000|2022-02-18 12:08:10|150568.3|150478.3|150568.6|150478.6|150570.4|150480.4|150567.3|150477.3|19
1645186100000|2022-02-18 12:08:20|150568|150478|150570.5|150480.5|150570.8|150480.8|150568|150478|20
1645186110000|2022-02-18 12:08:30|150570.9|150480.9|150559.7|150469.7|150570.9|150480.9|150555.4|150465.4|22
1645186120000|2022-02-18 12:08:40|150559.1|150469.1|150543|150453|150560.7|150470.7|150542.9|150452.9|30
1645186130000|2022-02-18 12:08:50|150545|150455|150551.5|150461.5|150551.7|150461.7|150542.9|150452.9|31
1645186140000|2022-02-18 12:09:00|150551.4|150461.4|150551|150461|150552|150462|150551|150461|16
1645186150000|2022-02-18 12:09:10|150550.8|150460.8|150547.6|150457.6|150553.4|150463.4|150547.6|150457.6|20
1645186160000|2022-02-18 12:09:20|150542.4|150452.4|150544.3|150454.3|150546.5|150456.5|150542.4|150452.4|20
1645186170000|2022-02-18 12:09:30|150544.6|150454.6|150544.3|150454.3|150545.9|150455.9|150544.3|150454.3|14
1645186180000|2022-02-18 12:09:40|150545.3|150455.3|150547.2|150457.2|150547.4|150457.4|150545.3|150455.3|20
1645186190000|2022-02-18 12:09:50|150547.1|150457.1|150545.9|150455.9|150547.1|150457.1|150543.7|150453.7|13
1645186200000|2022-02-18 12:10:00|150543.5|150453.5|150529.5|150439.5|150543.5|150453.5|150518.2|150428.2|25
1645186210000|2022-02-18 12:10:10|150530.2|150440.2|150532.2|150442.2|150532.9|150442.9|150529.4|150439.4|24
1645186220000|2022-02-18 12:10:20|150531.8|150441.8|150529.3|150439.3|150531.8|150441.8|150529.1|150439.1|12
1645186230000|2022-02-18 12:10:30|150529.2|150439.2|150525.6|150435.6|150529.2|150439.2|150525.5|150435.5|10
1645186240000|2022-02-18 12:10:40|150525.9|150435.9|150521.2|150431.2|150525.9|150435.9|150521.2|150431.2|22
1645186250000|2022-02-18 12:10:50|150520.2|150430.2|150509.9|150419.9|150523.4|150433.4|150508.5|150418.5|29
1645186260000|2022-02-18 12:11:00|150510.5|150420.5|150489|150399|150510.5|150420.5|150481.4|150391.4|30
1645186270000|2022-02-18 12:11:10|150511.5|150421.5|150510.5|150420.5|150513.1|150423.1|150506.5|150416.5|28
1645186280000|2022-02-18 12:11:20|150510.8|150420.8|150508.5|150418.5|150511.7|150421.7|150508.5|150418.5|16
1645186290000|2022-02-18 12:11:30|150509.4|150419.4|150510.1|150420.1|150510.8|150420.8|150508.6|150418.6|19
1645186300000|2022-02-18 12:11:40|150508.7|150418.7|150512.7|150422.7|150515.1|150425.1|150508.7|150418.7|11
1645186310000|2022-02-18 12:11:50|150513.2|150423.2|150513.6|150423.6|150513.7|150423.7|150511.4|150421.4|9
1645186320000|2022-02-18 12:12:00|150513.4|150423.4|150509|150419|150513.8|150423.8|150508.5|150418.5|14
1645186330000|2022-02-18 12:12:10|150509.2|150419.2|150512.2|150422.2|150512.3|150422.3|150509.2|150419.2|13
1645186340000|2022-02-18 12:12:20|150511.9|150421.9|150510|150420|150514.2|150424.2|150509.6|150419.6|15
1645186350000|2022-02-18 12:12:30|150510.3|150420.3|150512.3|150422.3|150513.4|150423.4|150509.9|150419.9|14
1645186360000|2022-02-18 12:12:40|150511.7|150421.7|150512|150422|150512.8|150422.8|150511|150421|13
1645186370000|2022-02-18 12:12:50|150511.7|150421.7|150509.7|150419.7|150513.9|150423.9|150509.7|150419.7|17
1645186380000|2022-02-18 12:13:00|150509.9|150419.9|150509.5|150419.5|150511.6|150421.6|150507.5|150417.5|23
1645186390000|2022-02-18 12:13:10|150509.6|150419.6|150509.3|150419.3|150510.3|150420.3|150506.2|150416.2|19
1645186400000|2022-02-18 12:13:20|150509|150419|150509.7|150419.7|150512.2|150422.2|150501.7|150411.7|18
1645186410000|2022-02-18 12:13:30|150509.4|150419.4|150511|150421|150512.6|150422.6|150505|150415|22
1645186420000|2022-02-18 12:13:40|150511.5|150421.5|150483.8|150393.8|150511.5|150421.5|150480.8|150390.8|22
1645186430000|2022-02-18 12:13:50|150484|150394|150481.4|150391.4|150484.5|150394.5|150481.1|150391.1|20
1645186440000|2022-02-18 12:14:00|150481.5|150391.5|150480.9|150390.9|150482|150392|150480.6|150390.6|14
1645186450000|2022-02-18 12:14:10|150481.2|150391.2|150476.7|150386.7|150487.3|150397.3|150476.7|150386.7|19
1645186460000|2022-02-18 12:14:20|150476.4|150386.4|150477|150387|150479.2|150389.2|150475|150385|22
1645186470000|2022-02-18 12:14:30|150477.3|150387.3|150485.3|150395.3|150485.3|150395.3|150477.1|150387.1|24
1645186480000|2022-02-18 12:14:40|150484.9|150394.9|150491.1|150401.1|150491.5|150401.5|150484.9|150394.9|24
1645186490000|2022-02-18 12:14:50|150491|150401|150488|150398|150491|150401|150487.1|150397.1|22
1645186500000|2022-02-18 12:15:00|150488.2|150398.2|150490.9|150400.9|150492.8|150402.8|150487.9|150397.9|23
1645186510000|2022-02-18 12:15:10|150490.8|150400.8|150545|150455|150555.2|150465.2|150490.3|150400.3|23
1645186520000|2022-02-18 12:15:20|150544.7|150454.7|150542.8|150452.8|150544.7|150454.7|150540.4|150450.4|27
1645186530000|2022-02-18 12:15:30|150542.5|150452.5|150525.3|150435.3|150545|150455|150523.1|150433.1|23
1645186540000|2022-02-18 12:15:40|150523.3|150433.3|150525.8|150435.8|150526.2|150436.2|150523.3|150433.3|23
1645186550000|2022-02-18 12:15:50|150530.4|150440.4|150539.1|150449.1|150566.4|150476.4|150530.4|150440.4|35
1645186560000|2022-02-18 12:16:00|150535.1|150445.1|150539.2|150449.2|150541|150451|150534.1|150444.1|21
1645186570000|2022-02-18 12:16:10|150538.4|150448.4|150547.4|150457.4|150551.1|150461.1|150538.4|150448.4|30
1645186580000|2022-02-18 12:16:20|150547.3|150457.3|150548.6|150458.6|150549.4|150459.4|150547.3|150457.3|16
1645186590000|2022-02-18 12:16:30|150548.4|150458.4|150553.2|150463.2|150553.8|150463.8|150548.4|150458.4|21
1645186600000|2022-02-18 12:16:40|150552.8|150462.8|150551.3|150461.3|150553.8|150463.8|150550.1|150460.1|17
1645186610000|2022-02-18 12:16:50|150551.7|150461.7|150553|150463|150554.3|150464.3|150550|150460|19
1645186620000|2022-02-18 12:17:00|150552.7|150462.7|150550|150460|150553.3|150463.3|150549.5|150459.5|12
1645186630000|2022-02-18 12:17:10|150549.5|150459.5|150540.3|150450.3|150549.5|150459.5|150540.2|150450.2|21
1645186640000|2022-02-18 12:17:20|150540|150450|150597.8|150507.8|150599|150509|150539.9|150449.9|30
1645186650000|2022-02-18 12:17:30|150597.7|150507.7|150562.3|150472.3|150600.2|150510.2|150558.5|150468.5|34
1645186660000|2022-02-18 12:17:40|150561.3|150471.3|150555.5|150465.5|150564.9|150474.9|150554.5|150464.5|27
1645186670000|2022-02-18 12:17:50|150555.7|150465.7|150559|150469|150566.9|150476.9|150554.9|150464.9|34
1645186680000|2022-02-18 12:18:00|150556.9|150466.9|150564.6|150474.6|150564.6|150474.6|150556.9|150466.9|26
1645186690000|2022-02-18 12:18:10|150565.7|150475.7|150578.3|150488.3|150579.9|150489.9|150564.8|150474.8|26
1645186700000|2022-02-18 12:18:20|150577.6|150487.6|150577.4|150487.4|150578.6|150488.6|150575.5|150485.5|24
1645186710000|2022-02-18 12:18:30|150577.3|150487.3|150577.1|150487.1|150578.2|150488.2|150575.4|150485.4|13
1645186720000|2022-02-18 12:18:40|150577.4|150487.4|150527.8|150437.8|150577.4|150487.4|150527.8|150437.8|10
1645186730000|2022-02-18 12:18:50|150530.4|150440.4|150527.2|150437.2|150530.4|150440.4|150523.6|150433.6|18
1645186740000|2022-02-18 12:19:00|150521.4|150431.4|150497.5|150407.5|150523.1|150433.1|150494.1|150404.1|23
1645186750000|2022-02-18 12:19:10|150496.4|150406.4|150500.8|150410.8|150504.9|150414.9|150496.4|150406.4|22
1645186760000|2022-02-18 12:19:20|150499.1|150409.1|150497.2|150407.2|150500|150410|150497.2|150407.2|10
1645186770000|2022-02-18 12:19:30|150496.8|150406.8|150500.7|150410.7|150501|150411|150496.8|150406.8|11
1645186780000|2022-02-18 12:19:40|150501.1|150411.1|150477.8|150387.8|150501.3|150411.3|150475.4|150385.4|21
1645186790000|2022-02-18 12:19:50|150475.8|150385.8|150460.4|150370.4|150475.8|150385.8|150459.8|150369.8|24
1645186800000|2022-02-18 12:20:00|150464.2|150374.2|150457|150367|150464.2|150374.2|150451|150361|27
1645186810000|2022-02-18 12:20:10|150455.7|150365.7|150451.5|150361.5|150455.7|150365.7|150439.9|150349.9|22
1645186820000|2022-02-18 12:20:20|150456|150366|150460|150370|150464.5|150374.5|150456|150366|28
1645186830000|2022-02-18 12:20:30|150461|150371|150462.1|150372.1|150462.5|150372.5|150459.8|150369.8|16
1645186840000|2022-02-18 12:20:40|150462.7|150372.7|150443.7|150353.7|150463|150373|150443.7|150353.7|18
1645186850000|2022-02-18 12:20:50|150424.4|150334.4|150412|150322|150424.4|150334.4|150410.1|150320.1|33
1645186860000|2022-02-18 12:21:00|150411.1|150321.1|150418.5|150328.5|150423.2|150333.2|150411.1|150321.1|30
1645186870000|2022-02-18 12:21:10|150415.6|150325.6|150417.4|150327.4|150419.8|150329.8|150415.5|150325.5|24
1645186880000|2022-02-18 12:21:20|150419.1|150329.1|150412.5|150322.5|150419.1|150329.1|150408.3|150318.3|24
1645186890000|2022-02-18 12:21:30|150412.1|150322.1|150417.9|150327.9|150424.5|150334.5|150412.1|150322.1|28
1645186900000|2022-02-18 12:21:40|150419|150329|150417.4|150327.4|150423.1|150333.1|150414.1|150324.1|32
1645186910000|2022-02-18 12:21:50|150421.5|150331.5|150423.1|150333.1|150428.9|150338.9|150419.6|150329.6|37
1645186920000|2022-02-18 12:22:00|150420.9|150330.9|150411.2|150321.2|150420.9|150330.9|150407.3|150317.3|29
1645186930000|2022-02-18 12:22:10|150389.3|150299.3|150385.3|150295.3|150391.3|150301.3|150383.4|150293.4|19
1645186940000|2022-02-18 12:22:20|150385.7|150295.7|150376.5|150286.5|150385.7|150295.7|150376.5|150286.5|13
1645186950000|2022-02-18 12:22:30|150376.8|150286.8|150382.3|150292.3|150382.6|150292.6|150376.3|150286.3|16
1645186960000|2022-02-18 12:22:40|150381.9|150291.9|150385|150295|150388.1|150298.1|150381.6|150291.6|15
1645186970000|2022-02-18 12:22:50|150384.4|150294.4|150370.2|150280.2|150384.4|150294.4|150367.9|150277.9|18
1645186980000|2022-02-18 12:23:00|150369.4|150279.4|150354.7|150264.7|150374.9|150284.9|150350.5|150260.5|27
1645186990000|2022-02-18 12:23:10|150355.2|150265.2|150350.3|150260.3|150360.9|150270.9|150348.6|150258.6|32
1645187000000|2022-02-18 12:23:20|150350.6|150260.6|150357.4|150267.4|150357.4|150267.4|150348.7|150258.7|31
1645187010000|2022-02-18 12:23:30|150357.7|150267.7|150358|150268|150360.6|150270.6|150356.1|150266.1|27
1645187020000|2022-02-18 12:23:40|150357.3|150267.3|150361.5|150271.5|150364.1|150274.1|150354.6|150264.6|25
1645187030000|2022-02-18 12:23:50|150362.9|150272.9|150360.1|150270.1|150362.9|150272.9|150358.2|150268.2|31
1645187040000|2022-02-18 12:24:00|150361.2|150271.2|150352.8|150262.8|150365.2|150275.2|150352.8|150262.8|29
1645187050000|2022-02-18 12:24:10|150352.2|150262.2|150347.1|150257.1|150352.9|150262.9|150345.4|150255.4|22
1645187060000|2022-02-18 12:24:20|150346.6|150256.6|150339|150249|150347.6|150257.6|150332.9|150242.9|26
1645187070000|2022-02-18 12:24:30|150339.9|150249.9|150329.8|150239.8|150339.9|150249.9|150328.3|150238.3|37
1645187080000|2022-02-18 12:24:40|150329.5|150239.5|150340.2|150250.2|150344.8|150254.8|150329.2|150239.2|27
1645187090000|2022-02-18 12:24:50|150340.9|150250.9|150346.5|150256.5|150347.5|150257.5|150340.9|150250.9|29
1645187100000|2022-02-18 12:25:00|150347.5|150257.5|150347.4|150257.4|150348.3|150258.3|150340|150250|28
1645187110000|2022-02-18 12:25:10|150347.2|150257.2|150332.7|150242.7|150347.2|150257.2|150323.5|150233.5|38
1645187120000|2022-02-18 12:25:20|150332.2|150242.2|150330.9|150240.9|150332.6|150242.6|150329.3|150239.3|17
1645187130000|2022-02-18 12:25:30|150331.6|150241.6|150331.7|150241.7|150332.7|150242.7|150327.4|150237.4|23
1645187140000|2022-02-18 12:25:40|150330.8|150240.8|150329|150239|150332.2|150242.2|150326.1|150236.1|26
1645187150000|2022-02-18 12:25:50|150333.7|150243.7|150328.7|150238.7|150333.7|150243.7|150328.5|150238.5|21
1645187160000|2022-02-18 12:26:00|150329.9|150239.9|150326.7|150236.7|150330.5|150240.5|150326|150236|20
1645187170000|2022-02-18 12:26:10|150326.9|150236.9|150307.7|150217.7|150326.9|150236.9|150303|150213|23
1645187180000|2022-02-18 12:26:20|150308.2|150218.2|150305.5|150215.5|150308.2|150218.2|150303.3|150213.3|17
1645187190000|2022-02-18 12:26:30|150304.6|150214.6|150304.6|150214.6|150307|150217|150303.3|150213.3|13
1645187200000|2022-02-18 12:26:40|150303.9|150213.9|150310.5|150220.5|150314.8|150224.8|150301.8|150211.8|22
1645187210000|2022-02-18 12:26:50|150309.9|150219.9|150311.8|150221.8|150312.6|150222.6|150307.7|150217.7|17
1645187220000|2022-02-18 12:27:00|150311.5|150221.5|150309.5|150219.5|150311.7|150221.7|150308.6|150218.6|21
1645187230000|2022-02-18 12:27:10|150310.3|150220.3|150314.7|150224.7|150315.7|150225.7|150308.2|150218.2|17
1645187240000|2022-02-18 12:27:20|150314.5|150224.5|150315.4|150225.4|150317.5|150227.5|150314.5|150224.5|14
1645187250000|2022-02-18 12:27:30|150314.7|150224.7|150313.5|150223.5|150321.9|150231.9|150313.5|150223.5|18
1645187260000|2022-02-18 12:27:40|150314.6|150224.6|150317.7|150227.7|150317.7|150227.7|150312.7|150222.7|22
1645187270000|2022-02-18 12:27:50|150317.5|150227.5|150311.2|150221.2|150317.7|150227.7|150311.1|150221.1|17
1645187280000|2022-02-18 12:28:00|150313.5|150223.5|150267.9|150177.9|150313.5|150223.5|150267|150177|35
1645187290000|2022-02-18 12:28:10|150269|150179|150254.6|150164.6|150269.2|150179.2|150250.5|150160.5|32
1645187300000|2022-02-18 12:28:20|150253.7|150163.7|150227.8|150137.8|150257.6|150167.6|150225.2|150135.2|23
1645187310000|2022-02-18 12:28:30|150228.3|150138.3|150191.1|150101.1|150230.3|150140.3|150187.1|150097.1|25
1645187320000|2022-02-18 12:28:40|150192.2|150102.2|150196|150106|150196.7|150106.7|150188.7|150098.7|26
1645187330000|2022-02-18 12:28:50|150285.3|150195.3|150279.4|150189.4|150290.9|150200.9|150275.9|150185.9|37
1645187340000|2022-02-18 12:29:00|150298.3|150208.3|150362.6|150272.6|150365.2|150275.2|150298.3|150208.3|31
1645187350000|2022-02-18 12:29:10|150359.9|150269.9|150345.3|150255.3|150372|150282|150339.8|150249.8|32
1645187360000|2022-02-18 12:29:20|150346.1|150256.1|150341|150251|150349.4|150259.4|150340.5|150250.5|29
1645187370000|2022-02-18 12:29:30|150341.3|150251.3|150360.1|150270.1|150362.1|150272.1|150338.9|150248.9|28
1645187380000|2022-02-18 12:29:40|150362.5|150272.5|150359.4|150269.4|150364.1|150274.1|150351|150261|20
1645187390000|2022-02-18 12:29:50|150355.1|150265.1|150342.8|150252.8|150356.8|150266.8|150338|150248|34
1645187400000|2022-02-18 12:30:00|150343.7|150253.7|150313.4|150223.4|150343.7|150253.7|150297.9|150207.9|34
1645187410000|2022-02-18 12:30:10|150313.7|150223.7|150320.7|150230.7|150323.3|150233.3|150312.3|150222.3|31
1645187420000|2022-02-18 12:30:20|150323.1|150233.1|150329.5|150239.5|150330.9|150240.9|150322|150232|28
1645187430000|2022-02-18 12:30:30|150329.7|150239.7|150325.2|150235.2|150330.5|150240.5|150323.4|150233.4|26
1645187440000|2022-02-18 12:30:40|150325.3|150235.3|150299.5|150209.5|150325.3|150235.3|150292.7|150202.7|33
1645187450000|2022-02-18 12:30:50|150299.2|150209.2|150290.9|150200.9|150303.5|150213.5|150290.7|150200.7|25
1645187460000|2022-02-18 12:31:00|150290.5|150200.5|150280|150190|150292|150202|150278.9|150188.9|33
1645187470000|2022-02-18 12:31:10|150278.3|150188.3|150279.9|150189.9|150279.9|150189.9|150276.3|150186.3|20
1645187480000|2022-02-18 12:31:20|150280.2|150190.2|150281.9|150191.9|150282.8|150192.8|150275.7|150185.7|18
1645187490000|2022-02-18 12:31:30|150282.4|150192.4|150281.7|150191.7|150282.4|150192.4|150279.2|150189.2|26
1645187500000|2022-02-18 12:31:40|150279.3|150189.3|150273.5|150183.5|150282.2|150192.2|150273.1|150183.1|23
1645187510000|2022-02-18 12:31:50|150279.6|150189.6|150253.4|150163.4|150279.6|150189.6|150251.9|150161.9|28
1645187520000|2022-02-18 12:32:00|150253.1|150163.1|150254.9|150164.9|150256.5|150166.5|150251.9|150161.9|19
1645187530000|2022-02-18 12:32:10|150254.3|150164.3|150253.9|150163.9|150259|150169|150251|150161|24
1645187540000|2022-02-18 12:32:20|150253.2|150163.2|150250.5|150160.5|150257.8|150167.8|150250.2|150160.2|17
1645187550000|2022-02-18 12:32:30|150251|150161|150252.6|150162.6|150262.4|150172.4|150251|150161|25
1645187560000|2022-02-18 12:32:40|150252.3|150162.3|150254.5|150164.5|150258.9|150168.9|150252.3|150162.3|32
1645187570000|2022-02-18 12:32:50|150254.6|150164.6|150257.7|150167.7|150257.9|150167.9|150251.6|150161.6|24
1645187580000|2022-02-18 12:33:00|150258.1|150168.1|150261|150171|150261|150171|150255.6|150165.6|20
1645187590000|2022-02-18 12:33:10|150259.9|150169.9|150273.4|150183.4|150283.5|150193.5|150259.7|150169.7|33
1645187600000|2022-02-18 12:33:20|150273.1|150183.1|150280.7|150190.7|150282.8|150192.8|150271.6|150181.6|36
1645187610000|2022-02-18 12:33:30|150282.7|150192.7|150281.3|150191.3|150284.3|150194.3|150278.9|150188.9|27
1645187620000|2022-02-18 12:33:40|150282.3|150192.3|150280.5|150190.5|150282.7|150192.7|150278.5|150188.5|21
1645187630000|2022-02-18 12:33:50|150279.8|150189.8|150277.8|150187.8|150279.8|150189.8|150276.7|150186.7|16
1645187640000|2022-02-18 12:34:00|150275.7|150185.7|150266.1|150176.1|150275.7|150185.7|150264.4|150174.4|27
1645187650000|2022-02-18 12:34:10|150267|150177|150269|150179|150270.3|150180.3|150265.5|150175.5|22
1645187660000|2022-02-18 12:34:20|150267.9|150177.9|150250.6|150160.6|150269.3|150179.3|150241.2|150151.2|28
1645187670000|2022-02-18 12:34:30|150250.3|150160.3|150254|150164|150255.5|150165.5|150245.5|150155.5|29
1645187680000|2022-02-18 12:34:40|150253.7|150163.7|150251.2|150161.2|150254.3|150164.3|150251.2|150161.2|19
1645187690000|2022-02-18 12:34:50|150251.1|150161.1|150248.6|150158.6|150251.1|150161.1|150247.7|150157.7|23
1645187700000|2022-02-18 12:35:00|150247.6|150157.6|150243.7|150153.7|150247.6|150157.6|150242.6|150152.6|20
1645187710000|2022-02-18 12:35:10|150243.8|150153.8|150243.3|150153.3|150245.1|150155.1|150242.7|150152.7|13
1645187720000|2022-02-18 12:35:20|150243.4|150153.4|150227.6|150137.6|150243.5|150153.5|150227|150137|24
1645187730000|2022-02-18 12:35:30|150228.2|150138.2|150229.3|150139.3|150232.7|150142.7|150228.2|150138.2|23
1645187740000|2022-02-18 12:35:40|150225.8|150135.8|150196.2|150106.2|150225.8|150135.8|150193.1|150103.1|29
1645187750000|2022-02-18 12:35:50|150196.4|150106.4|150195.8|150105.8|150197.3|150107.3|150193.7|150103.7|20
1645187760000|2022-02-18 12:36:00|150194.6|150104.6|150214.4|150124.4|150220.5|150130.5|150194.5|150104.5|30
1645187770000|2022-02-18 12:36:10|150215.6|150125.6|150246.2|150156.2|150257.7|150167.7|150215.6|150125.6|19
1645187780000|2022-02-18 12:36:20|150246.8|150156.8|150248.6|150158.6|150250.6|150160.6|150234.9|150144.9|25
1645187790000|2022-02-18 12:36:30|150248.4|150158.4|150249.8|150159.8|150250.2|150160.2|150247.9|150157.9|18
1645187800000|2022-02-18 12:36:40|150249.4|150159.4|150250.9|150160.9|150254.1|150164.1|150249.4|150159.4|24
1645187810000|2022-02-18 12:36:50|150250.7|150160.7|150259.6|150169.6|150261.3|150171.3|150247.8|150157.8|22
1645187820000|2022-02-18 12:37:00|150253.4|150163.4|150265.9|150175.9|150268.7|150178.7|150250.2|150160.2|30
1645187830000|2022-02-18 12:37:10|150266.4|150176.4|150262.4|150172.4|150266.5|150176.5|150261.5|150171.5|22
1645187840000|2022-02-18 12:37:20|150259.5|150169.5|150246.1|150156.1|150259.5|150169.5|150244.3|150154.3|24
1645187850000|2022-02-18 12:37:30|150246|150156|150243.7|150153.7|150252.3|150162.3|150240.8|150150.8|33
1645187860000|2022-02-18 12:37:40|150242.3|150152.3|150244|150154|150244|150154|150241.6|150151.6|25
1645187870000|2022-02-18 12:37:50|150244.5|150154.5|150243|150153|150245|150155|150242.6|150152.6|22
1645187880000|2022-02-18 12:38:00|150243.4|150153.4|150243.3|150153.3|150248.9|150158.9|150243.3|150153.3|28
1645187890000|2022-02-18 12:38:10|150243.6|150153.6|150245.9|150155.9|150246|150156|150241.2|150151.2|30
1645187900000|2022-02-18 12:38:20|150245.8|150155.8|150246.9|150156.9|150250|150160|150244.4|150154.4|31
1645187910000|2022-02-18 12:38:30|150246.1|150156.1|150247.5|150157.5|150248.4|150158.4|150244.8|150154.8|24
1645187920000|2022-02-18 12:38:40|150246.4|150156.4|150253.2|150163.2|150257.6|150167.6|150246.3|150156.3|27
1645187930000|2022-02-18 12:38:50|150255.1|150165.1|150253.7|150163.7|150256.1|150166.1|150253.7|150163.7|21
1645187940000|2022-02-18 12:39:00|150253.8|150163.8|150255|150165|150255.5|150165.5|150249.4|150159.4|24
1645187950000|2022-02-18 12:39:10|150256|150166|150263.7|150173.7|150300.6|150210.6|150255.6|150165.6|32
1645187960000|2022-02-18 12:39:20|150261.6|150171.6|150241.7|150151.7|150261.6|150171.6|150241.4|150151.4|35
1645187970000|2022-02-18 12:39:30|150244.5|150154.5|150236.4|150146.4|150244.5|150154.5|150228.4|150138.4|28
1645187980000|2022-02-18 12:39:40|150240.4|150150.4|150238.4|150148.4|150244.6|150154.6|150235.5|150145.5|26
1645187990000|2022-02-18 12:39:50|150237.5|150147.5|150232.9|150142.9|150237.5|150147.5|150230.7|150140.7|18
1645188000000|2022-02-18 12:40:00|150231.6|150141.6|150234.8|150144.8|150235.3|150145.3|150230.5|150140.5|22
1645188010000|2022-02-18 12:40:10|150234|150144|150234.6|150144.6|150235.4|150145.4|150233.1|150143.1|14
1645188020000|2022-02-18 12:40:20|150235.4|150145.4|150239.4|150149.4|150240.7|150150.7|150231.6|150141.6|27
1645188030000|2022-02-18 12:40:30|150239.7|150149.7|150244.9|150154.9|150249.5|150159.5|150239.1|150149.1|26
1645188040000|2022-02-18 12:40:40|150244.7|150154.7|150240.7|150150.7|150245.4|150155.4|150240.7|150150.7|18
1645188050000|2022-02-18 12:40:50|150241.3|150151.3|150242.4|150152.4|150242.7|150152.7|150240.9|150150.9|13
1645188060000|2022-02-18 12:41:00|150241.9|150151.9|150237.9|150147.9|150242.3|150152.3|150232.8|150142.8|20
1645188070000|2022-02-18 12:41:10|150237|150147|150233.7|150143.7|150237|150147|150232.6|150142.6|23
1645188080000|2022-02-18 12:41:20|150233.4|150143.4|150233.7|150143.7|150235|150145|150229.6|150139.6|22
1645188090000|2022-02-18 12:41:30|150234|150144|150234.1|150144.1|150236.4|150146.4|150226.4|150136.4|39
1645188100000|2022-02-18 12:41:40|150236.3|150146.3|150247.5|150157.5|150247.5|150157.5|150233.4|150143.4|36
1645188110000|2022-02-18 12:41:50|150247.8|150157.8|150262.2|150172.2|150263.7|150173.7|150247.8|150157.8|28
1645188120000|2022-02-18 12:42:00|150261.7|150171.7|150295.4|150205.4|150300.9|150210.9|150261.5|150171.5|27
1645188130000|2022-02-18 12:42:10|150308.6|150218.6|150324.6|150234.6|150332.1|150242.1|150308.6|150218.6|26
1645188140000|2022-02-18 12:42:20|150324.2|150234.2|150335.4|150245.4|150341.1|150251.1|150320.8|150230.8|25
1645188150000|2022-02-18 12:42:30|150335.6|150245.6|150354.4|150264.4|150360.3|150270.3|150335.6|150245.6|34
1645188160000|2022-02-18 12:42:40|150354.5|150264.5|150381.5|150291.5|150383.9|150293.9|150354.4|150264.4|24
1645188170000|2022-02-18 12:42:50|150379.3|150289.3|150368.4|150278.4|150396.2|150306.2|150368.4|150278.4|28
1645188180000|2022-02-18 12:43:00|150365.8|150275.8|150345.4|150255.4|150367.4|150277.4|150344|150254|27
1645188190000|2022-02-18 12:43:10|150345.2|150255.2|150351.5|150261.5|150351.5|150261.5|150344.3|150254.3|23
1645188200000|2022-02-18 12:43:20|150349.4|150259.4|150343.7|150253.7|150351.1|150261.1|150342.4|150252.4|25
1645188210000|2022-02-18 12:43:30|150342.3|150252.3|150342.1|150252.1|150344.8|150254.8|150341.8|150251.8|16
1645188220000|2022-02-18 12:43:40|150342.5|150252.5|150320|150230|150344.4|150254.4|150320|150230|20
1645188230000|2022-02-18 12:43:50|150321|150231|150322.3|150232.3|150322.3|150232.3|150319.3|150229.3|22
1645188240000|2022-02-18 12:44:00|150321.9|150231.9|150324.6|150234.6|150324.6|150234.6|150321.9|150231.9|23
1645188250000|2022-02-18 12:44:10|150323.8|150233.8|150324.7|150234.7|150324.7|150234.7|150321.1|150231.1|15
1645188260000|2022-02-18 12:44:20|150324.2|150234.2|150303.5|150213.5|150325.4|150235.4|150302.2|150212.2|24
1645188270000|2022-02-18 12:44:30|150303.4|150213.4|150303|150213|150304|150214|150302.8|150212.8|13
1645188280000|2022-02-18 12:44:40|150303.6|150213.6|150312|150222|150312|150222|150303.6|150213.6|15
1645188290000|2022-02-18 12:44:50|150312.4|150222.4|150312.2|150222.2|150313.8|150223.8|150310.2|150220.2|20
1645188300000|2022-02-18 12:45:00|150312.6|150222.6|150305.6|150215.6|150312.6|150222.6|150305.1|150215.1|21
1645188310000|2022-02-18 12:45:10|150304.3|150214.3|150303.2|150213.2|150304.3|150214.3|150303.1|150213.1|15
1645188320000|2022-02-18 12:45:20|150302.7|150212.7|150302.7|150212.7|150303|150213|150301.7|150211.7|12
1645188330000|2022-02-18 12:45:30|150301.5|150211.5|150287.6|150197.6|150302.3|150212.3|150279.6|150189.6|23
1645188340000|2022-02-18 12:45:40|150287.9|150197.9|150289.3|150199.3|150289.9|150199.9|150286|150196|18
1645188350000|2022-02-18 12:45:50|150289.5|150199.5|150289.7|150199.7|150291.6|150201.6|150289.2|150199.2|12
1645188360000|2022-02-18 12:46:00|150290.6|150200.6|150308.3|150218.3|150316.7|150226.7|150290.6|150200.6|32
1645188370000|2022-02-18 12:46:10|150308.4|150218.4|150309|150219|150309.5|150219.5|150307.7|150217.7|18
1645188380000|2022-02-18 12:46:20|150310.2|150220.2|150310.8|150220.8|150311.3|150221.3|150308.4|150218.4|22
1645188390000|2022-02-18 12:46:30|150307.9|150217.9|150306.7|150216.7|150310.3|150220.3|150306.6|150216.6|14
1645188400000|2022-02-18 12:46:40|150306.6|150216.6|150306.8|150216.8|150310|150220|150306.1|150216.1|21
1645188410000|2022-02-18 12:46:50|150307.6|150217.6|150309.7|150219.7|150310.1|150220.1|150307.1|150217.1|13
1645188420000|2022-02-18 12:47:00|150309.6|150219.6|150320.1|150230.1|150320.1|150230.1|150309.6|150219.6|29
1645188430000|2022-02-18 12:47:10|150319.6|150229.6|150319.9|150229.9|150320.8|150230.8|150319.6|150229.6|11
1645188440000|2022-02-18 12:47:20|150320.6|150230.6|150321.2|150231.2|150322.5|150232.5|150319.7|150229.7|22
1645188450000|2022-02-18 12:47:30|150322.2|150232.2|150331.2|150241.2|150331.4|150241.4|150319.7|150229.7|23
1645188460000|2022-02-18 12:47:40|150331|150241|150326.5|150236.5|150331|150241|150325.6|150235.6|18
1645188470000|2022-02-18 12:47:50|150327.4|150237.4|150329|150239|150329.9|150239.9|150326.9|150236.9|18
1645188480000|2022-02-18 12:48:00|150328.9|150238.9|150334|150244|150334|150244|150320|150230|20
1645188490000|2022-02-18 12:48:10|150320.2|150230.2|150321|150231|150326.8|150236.8|150318.7|150228.7|26
1645188500000|2022-02-18 12:48:20|150319.6|150229.6|150326.4|150236.4|150334.1|150244.1|150318.5|150228.5|28
1645188510000|2022-02-18 12:48:30|150326.8|150236.8|150333.9|150243.9|150337|150247|150326.8|150236.8|25
1645188520000|2022-02-18 12:48:40|150331.6|150241.6|150332.3|150242.3|150338.9|150248.9|150330.4|150240.4|27
1645188530000|2022-02-18 12:48:50|150332.6|150242.6|150336|150246|150338.1|150248.1|150331.8|150241.8|25
1645188540000|2022-02-18 12:49:00|150335.3|150245.3|150319.2|150229.2|150336.6|150246.6|150319.2|150229.2|20
1645188550000|2022-02-18 12:49:10|150308.8|150218.8|150310.9|150220.9|150315.9|150225.9|150306.5|150216.5|31
1645188560000|2022-02-18 12:49:20|150310.8|150220.8|150307.3|150217.3|150311.7|150221.7|150307.3|150217.3|24
1645188570000|2022-02-18 12:49:30|150306.6|150216.6|150314.2|150224.2|150314.9|150224.9|150301.7|150211.7|36
1645188580000|2022-02-18 12:49:40|150311.8|150221.8|150315|150225|150315|150225|150310.1|150220.1|18
1645188590000|2022-02-18 12:49:50|150314.9|150224.9|150315|150225|150315.8|150225.8|150310.7|150220.7|23
1645188600000|2022-02-18 12:50:00|150314.7|150224.7|150329.4|150239.4|150334.1|150244.1|150313.5|150223.5|26
1645188610000|2022-02-18 12:50:10|150329.6|150239.6|150335.3|150245.3|150337.5|150247.5|150326.7|150236.7|37
1645188620000|2022-02-18 12:50:20|150335.1|150245.1|150332.6|150242.6|150336.3|150246.3|150332.5|150242.5|26
1645188630000|2022-02-18 12:50:30|150332.7|150242.7|150335|150245|150335.3|150245.3|150332.6|150242.6|17
1645188640000|2022-02-18 12:50:40|150334.9|150244.9|150335.4|150245.4|150336.3|150246.3|150334|150244|16
1645188650000|2022-02-18 12:50:50|150336.4|150246.4|150330.7|150240.7|150336.4|150246.4|150329.2|150239.2|19
1645188660000|2022-02-18 12:51:00|150333.7|150243.7|150337.6|150247.6|150338.3|150248.3|150333.1|150243.1|25
1645188670000|2022-02-18 12:51:10|150337.8|150247.8|150339.3|150249.3|150339.9|150249.9|150336.1|150246.1|12
1645188680000|2022-02-18 12:51:20|150340.1|150250.1|150338|150248|150340.1|150250.1|150336.4|150246.4|14
1645188690000|2022-02-18 12:51:30|150337.7|150247.7|150331.4|150241.4|150337.7|150247.7|150322.9|150232.9|27
1645188700000|2022-02-18 12:51:40|150330.6|150240.6|150330.1|150240.1|150331.6|150241.6|150328.1|150238.1|21
1645188710000|2022-02-18 12:51:50|150330.2|150240.2|150329.5|150239.5|150330.5|150240.5|150329.1|150239.1|15
1645188720000|2022-02-18 12:52:00|150329.2|150239.2|150331.8|150241.8|150333.1|150243.1|150328.5|150238.5|17
1645188730000|2022-02-18 12:52:10|150331.6|150241.6|150327.1|150237.1|150334.5|150244.5|150325.4|150235.4|28
1645188740000|2022-02-18 12:52:20|150326.5|150236.5|150268.6|150178.6|150326.8|150236.8|150262|150172|37
1645188750000|2022-02-18 12:52:30|150269.1|150179.1|150267.1|150177.1|150271.8|150181.8|150264.4|150174.4|32
1645188760000|2022-02-18 12:52:40|150267.3|150177.3|150269.8|150179.8|150272.1|150182.1|150267.1|150177.1|34
1645188770000|2022-02-18 12:52:50|150269|150179|150260.8|150170.8|150269|150179|150260.8|150170.8|27
1645188780000|2022-02-18 12:53:00|150260.7|150170.7|150259.2|150169.2|150260.7|150170.7|150258.8|150168.8|17
1645188790000|2022-02-18 12:53:10|150259|150169|150264.8|150174.8|150265.6|150175.6|150255.9|150165.9|27
1645188800000|2022-02-18 12:53:20|150264|150174|150262.7|150172.7|150264.4|150174.4|150259.7|150169.7|21
1645188810000|2022-02-18 12:53:30|150262.3|150172.3|150262.1|150172.1|150262.7|150172.7|150260.2|150170.2|20
1645188820000|2022-02-18 12:53:40|150262.6|150172.6|150265.8|150175.8|150265.9|150175.9|150262.6|150172.6|19
1645188830000|2022-02-18 12:53:50|150265.6|150175.6|150263.5|150173.5|150266.3|150176.3|150262.5|150172.5|23
1645188840000|2022-02-18 12:54:00|150263.7|150173.7|150240.9|150150.9|150263.7|150173.7|150240.5|150150.5|34
1645188850000|2022-02-18 12:54:10|150240.7|150150.7|150240.8|150150.8|150244|150154|150239.5|150149.5|26
1645188860000|2022-02-18 12:54:20|150241.1|150151.1|150246.3|150156.3|150249.4|150159.4|150241.1|150151.1|31
1645188870000|2022-02-18 12:54:30|150244.8|150154.8|150248.2|150158.2|150250.3|150160.3|150224.1|150134.1|37
1645188880000|2022-02-18 12:54:40|150247.8|150157.8|150266.5|150176.5|150271.5|150181.5|150247.8|150157.8|38
1645188890000|2022-02-18 12:54:50|150265.2|150175.2|150255.3|150165.3|150266.9|150176.9|150255.3|150165.3|35
1645188900000|2022-02-18 12:55:00|150259.8|150169.8|150269.6|150179.6|150269.9|150179.9|150255.1|150165.1|39
1645188910000|2022-02-18 12:55:10|150269|150179|150267.6|150177.6|150271.1|150181.1|150263.9|150173.9|30
1645188920000|2022-02-18 12:55:20|150268.7|150178.7|150265|150175|150271.1|150181.1|150263.3|150173.3|33
1645188930000|2022-02-18 12:55:30|150263.2|150173.2|150259.8|150169.8|150270.5|150180.5|150259.8|150169.8|35
1645188940000|2022-02-18 12:55:40|150261.1|150171.1|150285.2|150195.2|150289.8|150199.8|150259.4|150169.4|36
1645188950000|2022-02-18 12:55:50|150285.1|150195.1|150284|150194|150286.9|150196.9|150282.5|150192.5|26
1645188960000|2022-02-18 12:56:00|150283.8|150193.8|150289.6|150199.6|150290.8|150200.8|150283.1|150193.1|21
1645188970000|2022-02-18 12:56:10|150289.5|150199.5|150284.8|150194.8|150291.5|150201.5|150284.8|150194.8|16
1645188980000|2022-02-18 12:56:20|150284.1|150194.1|150288.9|150198.9|150290|150200|150268.3|150178.3|29
1645188990000|2022-02-18 12:56:30|150289.7|150199.7|150290|150200|150294.4|150204.4|150282.2|150192.2|29
1645189000000|2022-02-18 12:56:40|150289.5|150199.5|150289.5|150199.5|150291|150201|150288.5|150198.5|21
1645189010000|2022-02-18 12:56:50|150289.6|150199.6|150289|150199|150290.8|150200.8|150286.6|150196.6|22
1645189020000|2022-02-18 12:57:00|150287.3|150197.3|150296.5|150206.5|150299.1|150209.1|150285.5|150195.5|30
1645189030000|2022-02-18 12:57:10|150295.7|150205.7|150296|150206|150299.2|150209.2|150295.1|150205.1|25
1645189040000|2022-02-18 12:57:20|150295.8|150205.8|150293.4|150203.4|150296.9|150206.9|150292.5|150202.5|30
1645189050000|2022-02-18 12:57:30|150295.1|150205.1|150299.5|150209.5|150299.5|150209.5|150295.1|150205.1|19
1645189060000|2022-02-18 12:57:40|150299.3|150209.3|150310.9|150220.9|150315.9|150225.9|150298.8|150208.8|27
1645189070000|2022-02-18 12:57:50|150311.6|150221.6|150311.6|150221.6|150314.5|150224.5|150310.1|150220.1|22
1645189080000|2022-02-18 12:58:00|150311.5|150221.5|150309.6|150219.6|150311.9|150221.9|150309.6|150219.6|23
1645189090000|2022-02-18 12:58:10|150310.9|150220.9|150312.8|150222.8|150312.8|150222.8|150304.5|150214.5|15
1645189100000|2022-02-18 12:58:20|150305.4|150215.4|150310.3|150220.3|150314.6|150224.6|150305.4|150215.4|25
1645189110000|2022-02-18 12:58:30|150311.3|150221.3|150313.5|150223.5|150314|150224|150310.7|150220.7|17
1645189120000|2022-02-18 12:58:40|150313.6|150223.6|150312.9|150222.9|150314.4|150224.4|150311.9|150221.9|18
1645189130000|2022-02-18 12:58:50|150312.3|150222.3|150275|150185|150312.3|150222.3|150271.7|150181.7|23
1645189140000|2022-02-18 12:59:00|150276.3|150186.3|150235.8|150145.8|150278.4|150188.4|150234.4|150144.4|25
1645189150000|2022-02-18 12:59:10|150236.1|150146.1|150232.1|150142.1|150236.5|150146.5|150232.1|150142.1|17
1645189160000|2022-02-18 12:59:20|150232|150142|150233.3|150143.3|150234|150144|150232|150142|18
1645189170000|2022-02-18 12:59:30|150233.4|150143.4|150233.8|150143.8|150235.1|150145.1|150232.7|150142.7|19
1645189180000|2022-02-18 12:59:40|150233.5|150143.5|150233.2|150143.2|150235.3|150145.3|150233.2|150143.2|19
1645189190000|2022-02-18 12:59:50|150233.6|150143.6|150265.8|150175.8|150265.8|150175.8|150233.4|150143.4|21
1645189200000|2022-02-18 13:00:00|150265.5|150175.5|150242.4|150152.4|150269.1|150179.1|150237.9|150147.9|39
1645189210000|2022-02-18 13:00:10|150243.1|150153.1|150241.1|150151.1|150243.4|150153.4|150237.9|150147.9|33
1645189220000|2022-02-18 13:00:20|150241.2|150151.2|150222.5|150132.5|150243.4|150153.4|150217.1|150127.1|33
1645189230000|2022-02-18 13:00:30|150223.2|150133.2|150225.1|150135.1|150227|150137|150223.2|150133.2|24
1645189240000|2022-02-18 13:00:40|150225.5|150135.5|150217.8|150127.8|150225.6|150135.6|150216.2|150126.2|26
1645189250000|2022-02-18 13:00:50|150217.9|150127.9|150211.1|150121.1|150218.4|150128.4|150210.3|150120.3|26
1645189260000|2022-02-18 13:01:00|150211.3|150121.3|150210.9|150120.9|150212|150122|150210.7|150120.7|18
1645189270000|2022-02-18 13:01:10|150210.5|150120.5|150210.2|150120.2|150212|150122|150208.2|150118.2|26
1645189280000|2022-02-18 13:01:20|150210.1|150120.1|150208.6|150118.6|150211.5|150121.5|150208.3|150118.3|25
1645189290000|2022-02-18 13:01:30|150208.2|150118.2|150209.6|150119.6|150212.3|150122.3|150208|150118|23
1645189300000|2022-02-18 13:01:40|150209.9|150119.9|150210.6|150120.6|150211.3|150121.3|150209.3|150119.3|17
1645189310000|2022-02-18 13:01:50|150210.8|150120.8|150207.3|150117.3|150210.8|150120.8|150206.6|150116.6|22
1645189320000|2022-02-18 13:02:00|150207|150117|150208.9|150118.9|150208.9|150118.9|150207|150117|20
1645189330000|2022-02-18 13:02:10|150209.6|150119.6|150209.3|150119.3|150209.7|150119.7|150209.2|150119.2|18
1645189340000|2022-02-18 13:02:20|150209.6|150119.6|150215|150125|150215|150125|150208.9|150118.9|22
1645189350000|2022-02-18 13:02:30|150215.6|150125.6|150235|150145|150235.7|150145.7|150215.5|150125.5|18
1645189360000|2022-02-18 13:02:40|150234.9|150144.9|150229.3|150139.3|150234.9|150144.9|150229.3|150139.3|23
1645189370000|2022-02-18 13:02:50|150225|150135|150224.3|150134.3|150225|150135|150223.2|150133.2|20
1645189380000|2022-02-18 13:03:00|150224.4|150134.4|150230.6|150140.6|150230.7|150140.7|150224.3|150134.3|27
1645189390000|2022-02-18 13:03:10|150230.4|150140.4|150229.2|150139.2|150230.4|150140.4|150227.6|150137.6|13
1645189400000|2022-02-18 13:03:20|150228.7|150138.7|150276.5|150186.5|150279.7|150189.7|150228.7|150138.7|33
1645189410000|2022-02-18 13:03:30|150276.1|150186.1|150255.8|150165.8|150279.3|150189.3|150255.3|150165.3|26
1645189420000|2022-02-18 13:03:40|150256.4|150166.4|150253.7|150163.7|150256.4|150166.4|150251.6|150161.6|19
1645189430000|2022-02-18 13:03:50|150253.8|150163.8|150254.6|150164.6|150255.1|150165.1|150253.7|150163.7|10
1645189440000|2022-02-18 13:04:00|150258.7|150168.7|150305.5|150215.5|150314.6|150224.6|150258.7|150168.7|33
1645189450000|2022-02-18 13:04:10|150305.8|150215.8|150307.2|150217.2|150307.6|150217.6|150305.4|150215.4|23
1645189460000|2022-02-18 13:04:20|150306.9|150216.9|150305.2|150215.2|150307.1|150217.1|150303.8|150213.8|24
1645189470000|2022-02-18 13:04:30|150305.3|150215.3|150308.2|150218.2|150308.4|150218.4|150304.8|150214.8|21
1645189480000|2022-02-18 13:04:40|150308|150218|150309.7|150219.7|150310.3|150220.3|150305.7|150215.7|22
1645189490000|2022-02-18 13:04:50|150309.3|150219.3|150313.1|150223.1|150314.1|150224.1|150307.6|150217.6|23
1645189500000|2022-02-18 13:05:00|150312.9|150222.9|150307.9|150217.9|150314.8|150224.8|150306.8|150216.8|16
1645189510000|2022-02-18 13:05:10|150307.4|150217.4|150306.1|150216.1|150309.6|150219.6|150304.3|150214.3|28
1645189520000|2022-02-18 13:05:20|150305.5|150215.5|150305.3|150215.3|150307.2|150217.2|150305|150215|25
1645189530000|2022-02-18 13:05:30|150308.3|150218.3|150305.2|150215.2|150309.2|150219.2|150305.2|150215.2|16
1645189540000|2022-02-18 13:05:40|150304.9|150214.9|150303.8|150213.8|150305.7|150215.7|150300.4|150210.4|23
1645189550000|2022-02-18 13:05:50|150303.2|150213.2|150286.8|150196.8|150303.2|150213.2|150285.2|150195.2|28
1645189560000|2022-02-18 13:06:00|150290|150200|150308.2|150218.2|150314.2|150224.2|150290|150200|23
1645189570000|2022-02-18 13:06:10|150310|150220|150312.1|150222.1|150314.3|150224.3|150310|150220|16
1645189580000|2022-02-18 13:06:20|150313.1|150223.1|150311.9|150221.9|150314.6|150224.6|150311.9|150221.9|17
1645189590000|2022-02-18 13:06:30|150310.3|150220.3|150299.9|150209.9|150315.4|150225.4|150299.1|150209.1|28
1645189600000|2022-02-18 13:06:40|150300.5|150210.5|150263.5|150173.5|150304.9|150214.9|150263.1|150173.1|30
1645189610000|2022-02-18 13:06:50|150259|150169|150259|150169|150261.2|150171.2|150256.9|150166.9|28
1645189620000|2022-02-18 13:07:00|150261.3|150171.3|150266.1|150176.1|150266.7|150176.7|150261.3|150171.3|25
1645189630000|2022-02-18 13:07:10|150266.4|150176.4|150267.5|150177.5|150267.5|150177.5|150266.1|150176.1|22
1645189640000|2022-02-18 13:07:20|150267.2|150177.2|150298.2|150208.2|150298.2|150208.2|150267.2|150177.2|24
1645189650000|2022-02-18 13:07:30|150302.5|150212.5|150306|150216|150308.8|150218.8|150302.5|150212.5|29
1645189660000|2022-02-18 13:07:40|150308.2|150218.2|150308.1|150218.1|150308.6|150218.6|150307|150217|18
1645189670000|2022-02-18 13:07:50|150309|150219|150315.5|150225.5|150315.5|150225.5|150305.9|150215.9|34
1645189680000|2022-02-18 13:08:00|150313.8|150223.8|150354.2|150264.2|150359.5|150269.5|150313.8|150223.8|32
1645189690000|2022-02-18 13:08:10|150353.9|150263.9|150345.2|150255.2|150353.9|150263.9|150344.1|150254.1|20
1645189700000|2022-02-18 13:08:20|150345|150255|150333.7|150243.7|150346.3|150256.3|150333.7|150243.7|27
1645189710000|2022-02-18 13:08:30|150334.5|150244.5|150298.7|150208.7|150334.5|150244.5|150293.4|150203.4|26
1645189720000|2022-02-18 13:08:40|150298.6|150208.6|150296.9|150206.9|150298.6|150208.6|150295.7|150205.7|29
1645189730000|2022-02-18 13:08:50|150296.7|150206.7|150298.1|150208.1|150298.1|150208.1|150296.6|150206.6|18
1645189740000|2022-02-18 13:09:00|150298.4|150208.4|150286.1|150196.1|150298.7|150208.7|150282.3|150192.3|33
1645189750000|2022-02-18 13:09:10|150285|150195|150290.4|150200.4|150291.5|150201.5|150283.2|150193.2|38
1645189760000|2022-02-18 13:09:20|150291.8|150201.8|150336|150246|150340.4|150250.4|150291.8|150201.8|40
1645189770000|2022-02-18 13:09:30|150334.5|150244.5|150381.8|150291.8|150384.7|150294.7|150334.4|150244.4|39
1645189780000|2022-02-18 13:09:40|150388.1|150298.1|150478.1|150388.1|150495.2|150405.2|150388.1|150298.1|40
1645189790000|2022-02-18 13:09:50|150480.9|150390.9|150509.5|150419.5|150525.1|150435.1|150472.2|150382.2|39
1645189800000|2022-02-18 13:10:00|150508.4|150418.4|150502.6|150412.6|150508.7|150418.7|150502.2|150412.2|36
1645189810000|2022-02-18 13:10:10|150503|150413|150516.4|150426.4|150546.1|150456.1|150501.8|150411.8|38
1645189820000|2022-02-18 13:10:20|150513.6|150423.6|150539.9|150449.9|150540.2|150450.2|150505.3|150415.3|38
1645189830000|2022-02-18 13:10:30|150538.5|150448.5|150524.6|150434.6|150545.2|150455.2|150516.9|150426.9|33
1645189840000|2022-02-18 13:10:40|150525.9|150435.9|150516.5|150426.5|150528.5|150438.5|150503.6|150413.6|37
1645189850000|2022-02-18 13:10:50|150512.4|150422.4|150489.5|150399.5|150514.7|150424.7|150489.5|150399.5|37
1645189860000|2022-02-18 13:11:00|150495.2|150405.2|150511.9|150421.9|150512.3|150422.3|150495.2|150405.2|36
1645189870000|2022-02-18 13:11:10|150511.5|150421.5|150506.4|150416.4|150513|150423|150505.2|150415.2|25
1645189880000|2022-02-18 13:11:20|150508.1|150418.1|150511.3|150421.3|150512.8|150422.8|150505.4|150415.4|31
1645189890000|2022-02-18 13:11:30|150511.1|150421.1|150547.8|150457.8|150556.2|150466.2|150510|150420|36
1645189900000|2022-02-18 13:11:40|150549.2|150459.2|150543.2|150453.2|150553.3|150463.3|150542.8|150452.8|34
1645189910000|2022-02-18 13:11:50|150542.5|150452.5|150493.9|150403.9|150545.1|150455.1|150493.9|150403.9|35
1645189920000|2022-02-18 13:12:00|150493.7|150403.7|150477.9|150387.9|150505|150415|150476.2|150386.2|37
1645189930000|2022-02-18 13:12:10|150479.3|150389.3|150486|150396|150505|150415|150479.3|150389.3|39
1645189940000|2022-02-18 13:12:20|150485.6|150395.6|150460.6|150370.6|150485.7|150395.7|150460.6|150370.6|37
1645189950000|2022-02-18 13:12:30|150461.6|150371.6|150459.1|150369.1|150476.2|150386.2|150459|150369|39
1645189960000|2022-02-18 13:12:40|150459.3|150369.3|150462.9|150372.9|150464.8|150374.8|150459.3|150369.3|27
1645189970000|2022-02-18 13:12:50|150462.8|150372.8|150474.8|150384.8|150480.7|150390.7|150462.6|150372.6|30
1645189980000|2022-02-18 13:13:00|150473|150383|150443.7|150353.7|150475.3|150385.3|150433.3|150343.3|37
1645189990000|2022-02-18 13:13:10|150442.1|150352.1|150439.4|150349.4|150443.2|150353.2|150432.4|150342.4|39
1645190000000|2022-02-18 13:13:20|150438.7|150348.7|150437.1|150347.1|150445.6|150355.6|150430.8|150340.8|36
1645190010000|2022-02-18 13:13:30|150440.3|150350.3|150438|150348|150440.3|150350.3|150422.5|150332.5|39
1645190020000|2022-02-18 13:13:40|150436.9|150346.9|150440.7|150350.7|150440.8|150350.8|150434.7|150344.7|35
1645190030000|2022-02-18 13:13:50|150441.4|150351.4|150480.7|150390.7|150481.9|150391.9|150440.2|150350.2|33
1645190040000|2022-02-18 13:14:00|150485.8|150395.8|150531.3|150441.3|150531.3|150441.3|150481.3|150391.3|40
1645190050000|2022-02-18 13:14:10|150529|150439|150495.7|150405.7|150529|150439|150495.7|150405.7|37
1645190060000|2022-02-18 13:14:20|150492.5|150402.5|150495.2|150405.2|150501|150411|150492.5|150402.5|33
1645190070000|2022-02-18 13:14:30|150494.5|150404.5|150476.1|150386.1|150494.7|150404.7|150471.1|150381.1|34
1645190080000|2022-02-18 13:14:40|150472.9|150382.9|150506|150416|150509.1|150419.1|150471.8|150381.8|37
1645190090000|2022-02-18 13:14:50|150505.2|150415.2|150521.5|150431.5|150523.4|150433.4|150501.6|150411.6|38
1645190100000|2022-02-18 13:15:00|150520.5|150430.5|150520.1|150430.1|150529.2|150439.2|150516.1|150426.1|38
1645190110000|2022-02-18 13:15:10|150520.2|150430.2|150486.7|150396.7|150521.1|150431.1|150484.1|150394.1|37
1645190120000|2022-02-18 13:15:20|150485.8|150395.8|150497.1|150407.1|150497.9|150407.9|150472.9|150382.9|32
1645190130000|2022-02-18 13:15:30|150497.8|150407.8|150455.7|150365.7|150498.2|150408.2|150453.2|150363.2|31
1645190140000|2022-02-18 13:15:40|150456.1|150366.1|150443.1|150353.1|150458.3|150368.3|150440.7|150350.7|31
1645190150000|2022-02-18 13:15:50|150444|150354|150436.2|150346.2|150444.2|150354.2|150436.2|150346.2|36
1645190160000|2022-02-18 13:16:00|150436|150346|150438.8|150348.8|150440.1|150350.1|150430.7|150340.7|33
1645190170000|2022-02-18 13:16:10|150438.6|150348.6|150429.9|150339.9|150439.3|150349.3|150426|150336|35
1645190180000|2022-02-18 13:16:20|150431.9|150341.9|150431.4|150341.4|150438.6|150348.6|150427.9|150337.9|39
1645190190000|2022-02-18 13:16:30|150435.5|150345.5|150431.3|150341.3|150437|150347|150427|150337|37
1645190200000|2022-02-18 13:16:40|150431.8|150341.8|150431|150341|150436.2|150346.2|150427|150337|38
1645190210000|2022-02-18 13:16:50|150430.8|150340.8|150436.7|150346.7|150441.1|150351.1|150430|150340|39
1645190220000|2022-02-18 13:17:00|150422.3|150332.3|150443.7|150353.7|150443.7|150353.7|150421.4|150331.4|36
1645190230000|2022-02-18 13:17:10|150438.5|150348.5|150477.1|150387.1|150481.1|150391.1|150438.5|150348.5|38
1645190240000|2022-02-18 13:17:20|150475.3|150385.3|150497.1|150407.1|150500.8|150410.8|150475.3|150385.3|38
1645190250000|2022-02-18 13:17:30|150496.5|150406.5|150481.5|150391.5|150501.2|150411.2|150480|150390|35
1645190260000|2022-02-18 13:17:40|150480.5|150390.5|150482.5|150392.5|150486.2|150396.2|150478.8|150388.8|37
1645190270000|2022-02-18 13:17:50|150482.2|150392.2|150469.7|150379.7|150497.7|150407.7|150465.4|150375.4|38
1645190280000|2022-02-18 13:18:00|150469.5|150379.5|150546|150456|150556|150466|150469|150379|35
1645190290000|2022-02-18 13:18:10|150547|150457|150551.1|150461.1|150554.5|150464.5|150543.6|150453.6|36
1645190300000|2022-02-18 13:18:20|150551.9|150461.9|150548.5|150458.5|150554|150464|150548|150458|35
1645190310000|2022-02-18 13:18:30|150547.7|150457.7|150544.5|150454.5|150551.1|150461.1|150544.5|150454.5|31
1645190320000|2022-02-18 13:18:40|150544.7|150454.7|150546.5|150456.5|150569|150479|150543.3|150453.3|33
1645190330000|2022-02-18 13:18:50|150548.5|150458.5|150554.9|150464.9|150564|150474|150547.6|150457.6|28
1645190340000|2022-02-18 13:19:00|150556.8|150466.8|150543|150453|150559|150469|150543|150453|30
1645190350000|2022-02-18 13:19:10|150541.1|150451.1|150529|150439|150542.4|150452.4|150521.5|150431.5|35
1645190360000|2022-02-18 13:19:20|150528.9|150438.9|150526.6|150436.6|150528.9|150438.9|150517.7|150427.7|39
1645190370000|2022-02-18 13:19:30|150525.8|150435.8|150536|150446|150537.6|150447.6|150524.8|150434.8|34
1645190380000|2022-02-18 13:19:40|150536.7|150446.7|150503.3|150413.3|150536.7|150446.7|150502.7|150412.7|35
1645190390000|2022-02-18 13:19:50|150502|150412|150499.1|150409.1|150517.8|150427.8|150493.8|150403.8|37
1645190400000|2022-02-18 13:20:00|150499.7|150409.7|150499.5|150409.5|150505.7|150415.7|150493.9|150403.9|38
1645190410000|2022-02-18 13:20:10|150498|150408|150553.3|150463.3|150554.9|150464.9|150497.5|150407.5|36
1645190420000|2022-02-18 13:20:20|150555.8|150465.8|150516.7|150426.7|150558|150468|150516.7|150426.7|38
1645190430000|2022-02-18 13:20:30|150518.7|150428.7|150523|150433|150523.9|150433.9|150518.4|150428.4|37
1645190440000|2022-02-18 13:20:40|150523.8|150433.8|150515.6|150425.6|150525.7|150435.7|150509.8|150419.8|40
1645190450000|2022-02-18 13:20:50|150516.6|150426.6|150505.7|150415.7|150516.6|150426.6|150498.6|150408.6|36
1645190460000|2022-02-18 13:21:00|150505.9|150415.9|150543|150453|150543|150453|150504.3|150414.3|33
1645190470000|2022-02-18 13:21:10|150543.6|150453.6|150549.7|150459.7|150559.9|150469.9|150540.7|150450.7|36
1645190480000|2022-02-18 13:21:20|150549.8|150459.8|150538.8|150448.8|150566.3|150476.3|150538.7|150448.7|36
1645190490000|2022-02-18 13:21:30|150538.5|150448.5|150488|150398|150538.8|150448.8|150477.9|150387.9|37
1645190500000|2022-02-18 13:21:40|150487.2|150397.2|150505.7|150415.7|150508.8|150418.8|150486.1|150396.1|39
1645190510000|2022-02-18 13:21:50|150506.2|150416.2|150501.2|150411.2|150506.7|150416.7|150492.6|150402.6|33
1645190520000|2022-02-18 13:22:00|150500.1|150410.1|150507.3|150417.3|150517.2|150427.2|150500.1|150410.1|37
1645190530000|2022-02-18 13:22:10|150507|150417|150515.5|150425.5|150516.6|150426.6|150507|150417|34
1645190540000|2022-02-18 13:22:20|150515.4|150425.4|150516.3|150426.3|150517.5|150427.5|150512.5|150422.5|22
1645190550000|2022-02-18 13:22:30|150513.8|150423.8|150514.8|150424.8|150517.2|150427.2|150513|150423|27
1645190560000|2022-02-18 13:22:40|150514.3|150424.3|150504.8|150414.8|150527.4|150437.4|150504.8|150414.8|35
1645190570000|2022-02-18 13:22:50|150502.8|150412.8|150507.3|150417.3|150510.2|150420.2|150484.4|150394.4|38
1645190580000|2022-02-18 13:23:00|150508.3|150418.3|150519.6|150429.6|150535.3|150445.3|150504.9|150414.9|35
1645190590000|2022-02-18 13:23:10|150517.6|150427.6|150544.2|150454.2|150572.9|150482.9|150513.8|150423.8|38
1645190600000|2022-02-18 13:23:20|150544.3|150454.3|150555.4|150465.4|150562.3|150472.3|150544.2|150454.2|28
1645190610000|2022-02-18 13:23:30|150555.8|150465.8|150566.4|150476.4|150578|150488|150555.4|150465.4|32
1645190620000|2022-02-18 13:23:40|150565.1|150475.1|150529.5|150439.5|150565.9|150475.9|150529.5|150439.5|30
1645190630000|2022-02-18 13:23:50|150533.5|150443.5|150504.2|150414.2|150534.7|150444.7|150504.2|150414.2|35
1645190640000|2022-02-18 13:24:00|150504.3|150414.3|150507.9|150417.9|150551.6|150461.6|150503.3|150413.3|33
1645190650000|2022-02-18 13:24:10|150507.3|150417.3|150508.9|150418.9|150509.6|150419.6|150505.2|150415.2|36
1645190660000|2022-02-18 13:24:20|150507.5|150417.5|150505.8|150415.8|150509.6|150419.6|150504|150414|34
1645190670000|2022-02-18 13:24:30|150505.3|150415.3|150496.1|150406.1|150508.2|150418.2|150484.6|150394.6|38
1645190680000|2022-02-18 13:24:40|150499.9|150409.9|150517|150427|150518.3|150428.3|150495|150405|39
1645190690000|2022-02-18 13:24:50|150515.5|150425.5|150529|150439|150547.2|150457.2|150515.5|150425.5|38
1645190700000|2022-02-18 13:25:00|150528.1|150438.1|150559.8|150469.8|150564.7|150474.7|150528.1|150438.1|39
1645190710000|2022-02-18 13:25:10|150562.5|150472.5|150552.4|150462.4|150563.6|150473.6|150550.9|150460.9|28
1645190720000|2022-02-18 13:25:20|150551.6|150461.6|150550.3|150460.3|150553.1|150463.1|150549|150459|21
1645190730000|2022-02-18 13:25:30|150551.7|150461.7|150555.1|150465.1|150559.5|150469.5|150551|150461|31
1645190740000|2022-02-18 13:25:40|150554|150464|150589|150499|150589|150499|150554|150464|34
1645190750000|2022-02-18 13:25:50|150588.7|150498.7|150630.5|150540.5|150634.2|150544.2|150586.3|150496.3|37
1645190760000|2022-02-18 13:26:00|150630.6|150540.6|150636.3|150546.3|150643.7|150553.7|150630.6|150540.6|39
1645190770000|2022-02-18 13:26:10|150635.9|150545.9|150617.5|150527.5|150638.8|150548.8|150617.5|150527.5|35
1645190780000|2022-02-18 13:26:20|150621.4|150531.4|150653.5|150563.5|150676.3|150586.3|150616.6|150526.6|39
1645190790000|2022-02-18 13:26:30|150654.3|150564.3|150655.1|150565.1|150656|150566|150651.5|150561.5|31
1645190800000|2022-02-18 13:26:40|150657|150567|150678.7|150588.7|150678.7|150588.7|150654|150564|28
1645190810000|2022-02-18 13:26:50|150681.9|150591.9|150707.9|150617.9|150714.3|150624.3|150681.9|150591.9|39
1645190820000|2022-02-18 13:27:00|150708.4|150618.4|150682.6|150592.6|150708.4|150618.4|150680.9|150590.9|37
1645190830000|2022-02-18 13:27:10|150682.1|150592.1|150697.4|150607.4|150702.1|150612.1|150682.1|150592.1|40
1645190840000|2022-02-18 13:27:20|150698.1|150608.1|150689.5|150599.5|150700.2|150610.2|150687.9|150597.9|39
1645190850000|2022-02-18 13:27:30|150687.8|150597.8|150695|150605|150696.4|150606.4|150683.6|150593.6|36
1645190860000|2022-02-18 13:27:40|150697.6|150607.6|150688.9|150598.9|150698.1|150608.1|150685.3|150595.3|38
1645190870000|2022-02-18 13:27:50|150688.6|150598.6|150695.4|150605.4|150695.7|150605.7|150687.2|150597.2|36
1645190880000|2022-02-18 13:28:00|150694.6|150604.6|150698.9|150608.9|150715.3|150625.3|150694.6|150604.6|37
1645190890000|2022-02-18 13:28:10|150694.7|150604.7|150668|150578|150694.7|150604.7|150654.1|150564.1|38
1645190900000|2022-02-18 13:28:20|150666|150576|150631.2|150541.2|150669.4|150579.4|150630.7|150540.7|37
1645190910000|2022-02-18 13:28:30|150636.8|150546.8|150650.4|150560.4|150651.8|150561.8|150636.8|150546.8|38
1645190920000|2022-02-18 13:28:40|150652|150562|150647.9|150557.9|150652|150562|150644.4|150554.4|32
1645190930000|2022-02-18 13:28:50|150651.2|150561.2|150664.2|150574.2|150670.4|150580.4|150649.3|150559.3|34
1645190940000|2022-02-18 13:29:00|150663.3|150573.3|150661.7|150571.7|150664.1|150574.1|150650.7|150560.7|38
1645190950000|2022-02-18 13:29:10|150660.9|150570.9|150621|150531|150661.9|150571.9|150616.1|150526.1|38
1645190960000|2022-02-18 13:29:20|150619.9|150529.9|150645.1|150555.1|150647|150557|150619.9|150529.9|35
1645190970000|2022-02-18 13:29:30|150649.7|150559.7|150654.2|150564.2|150655.4|150565.4|150649.7|150559.7|35
1645190980000|2022-02-18 13:29:40|150654.9|150564.9|150657.9|150567.9|150657.9|150567.9|150653.7|150563.7|31
1645190990000|2022-02-18 13:29:50|150657.7|150567.7|150682.9|150592.9|150690.2|150600.2|150655.7|150565.7|32
1645191000000|2022-02-18 13:30:00|150681.2|150591.2|150686.6|150596.6|150689.2|150599.2|150681.2|150591.2|31
1645191010000|2022-02-18 13:30:10|150686.2|150596.2|150688.5|150598.5|150689.2|150599.2|150684.7|150594.7|35
1645191020000|2022-02-18 13:30:20|150687.6|150597.6|150672.5|150582.5|150688.5|150598.5|150672.5|150582.5|37
1645191030000|2022-02-18 13:30:30|150666.7|150576.7|150666.8|150576.8|150677.8|150587.8|150652.4|150562.4|37
1645191040000|2022-02-18 13:30:40|150666.9|150576.9|150683.3|150593.3|150685|150595|150666|150576|33
1645191050000|2022-02-18 13:30:50|150683.7|150593.7|150649.8|150559.8|150683.9|150593.9|150649.8|150559.8|35
1645191060000|2022-02-18 13:31:00|150648.8|150558.8|150657|150567|150657|150567|150644.1|150554.1|37
1645191070000|2022-02-18 13:31:10|150656.1|150566.1|150636.5|150546.5|150658.5|150568.5|150633.7|150543.7|39
1645191080000|2022-02-18 13:31:20|150636.9|150546.9|150634.9|150544.9|150638.2|150548.2|150630|150540|30
1645191090000|2022-02-18 13:31:30|150634.8|150544.8|150599.6|150509.6|150634.8|150544.8|150599.6|150509.6|36
1645191100000|2022-02-18 13:31:40|150601.7|150511.7|150602.7|150512.7|150604.5|150514.5|150600.7|150510.7|31
1645191110000|2022-02-18 13:31:50|150602.8|150512.8|150603.7|150513.7|150612.2|150522.2|150599.5|150509.5|29
1645191120000|2022-02-18 13:32:00|150605.6|150515.6|150603.2|150513.2|150608.4|150518.4|150603.2|150513.2|30
1645191130000|2022-02-18 13:32:10|150606.2|150516.2|150598.6|150508.6|150606.2|150516.2|150593.2|150503.2|38
1645191140000|2022-02-18 13:32:20|150596.5|150506.5|150606.9|150516.9|150610.6|150520.6|150589.2|150499.2|36
1645191150000|2022-02-18 13:32:30|150607.2|150517.2|150612.7|150522.7|150612.7|150522.7|150603.7|150513.7|29
1645191160000|2022-02-18 13:32:40|150613.4|150523.4|150614.2|150524.2|150620|150530|150613.4|150523.4|25
1645191170000|2022-02-18 13:32:50|150613.7|150523.7|150625.7|150535.7|150662.3|150572.3|150613|150523|35
1645191180000|2022-02-18 13:33:00|150625.6|150535.6|150650.3|150560.3|150651.5|150561.5|150608.6|150518.6|38
1645191190000|2022-02-18 13:33:10|150648.3|150558.3|150665.7|150575.7|150666.1|150576.1|150648.3|150558.3|37
1645191200000|2022-02-18 13:33:20|150665.8|150575.8|150650.9|150560.9|150665.8|150575.8|150650|150560|36
1645191210000|2022-02-18 13:33:30|150650.5|150560.5|150649|150559|150659.3|150569.3|150622.7|150532.7|37
1645191220000|2022-02-18 13:33:40|150654.7|150564.7|150639.7|150549.7|150666.1|150576.1|150639.7|150549.7|37
1645191230000|2022-02-18 13:33:50|150638.7|150548.7|150606.5|150516.5|150639.6|150549.6|150606.5|150516.5|39
1645191240000|2022-02-18 13:34:00|150609.1|150519.1|150578.2|150488.2|150609.1|150519.1|150576|150486|38
1645191250000|2022-02-18 13:34:10|150579.8|150489.8|150587.6|150497.6|150589.1|150499.1|150574.4|150484.4|37
1645191260000|2022-02-18 13:34:20|150587.2|150497.2|150587.7|150497.7|150590.4|150500.4|150582.1|150492.1|31
1645191270000|2022-02-18 13:34:30|150588.6|150498.6|150583.7|150493.7|150589|150499|150581.4|150491.4|33
1645191280000|2022-02-18 13:34:40|150584.3|150494.3|150612.8|150522.8|150619|150529|150578.5|150488.5|36
1645191290000|2022-02-18 13:34:50|150612.7|150522.7|150598.3|150508.3|150612.7|150522.7|150596.2|150506.2|35
1645191300000|2022-02-18 13:35:00|150596.1|150506.1|150583.7|150493.7|150596.1|150506.1|150567.5|150477.5|37
1645191310000|2022-02-18 13:35:10|150583.1|150493.1|150571.8|150481.8|150586.3|150496.3|150571.8|150481.8|37
1645191320000|2022-02-18 13:35:20|150579.7|150489.7|150558.1|150468.1|150579.7|150489.7|150549.9|150459.9|37
1645191330000|2022-02-18 13:35:30|150557.8|150467.8|150510.4|150420.4|150560.8|150470.8|150508|150418|35
1645191340000|2022-02-18 13:35:40|150511.5|150421.5|150545.8|150455.8|150556.4|150466.4|150511.5|150421.5|39
1645191350000|2022-02-18 13:35:50|150541.6|150451.6|150509|150419|150541.6|150451.6|150498.9|150408.9|38
1645191360000|2022-02-18 13:36:00|150509.5|150419.5|150502.6|150412.6|150527.1|150437.1|150501.9|150411.9|37
1645191370000|2022-02-18 13:36:10|150502.5|150412.5|150533.3|150443.3|150541.7|150451.7|150502.5|150412.5|40
1645191380000|2022-02-18 13:36:20|150532.5|150442.5|150531.9|150441.9|150543.4|150453.4|150529|150439|36
1645191390000|2022-02-18 13:36:30|150532.2|150442.2|150490.1|150400.1|150536.2|150446.2|150486.7|150396.7|37
1645191400000|2022-02-18 13:36:40|150488.3|150398.3|150475.8|150385.8|150488.3|150398.3|150471.7|150381.7|38
1645191410000|2022-02-18 13:36:50|150475.4|150385.4|150467.6|150377.6|150481|150391|150448.6|150358.6|36
1645191420000|2022-02-18 13:37:00|150466.2|150376.2|150516.1|150426.1|150516.4|150426.4|150466.2|150376.2|35
1645191430000|2022-02-18 13:37:10|150514.1|150424.1|150512.5|150422.5|150515|150425|150511.8|150421.8|33
1645191440000|2022-02-18 13:37:20|150511.9|150421.9|150493.2|150403.2|150512.2|150422.2|150485|150395|36
1645191450000|2022-02-18 13:37:30|150493.3|150403.3|150507.4|150417.4|150507.4|150417.4|150487|150397|36
1645191460000|2022-02-18 13:37:40|150507.2|150417.2|150489.3|150399.3|150507.6|150417.6|150487.4|150397.4|36
1645191470000|2022-02-18 13:37:50|150490.5|150400.5|150512.7|150422.7|150516.8|150426.8|150489.1|150399.1|36
1645191480000|2022-02-18 13:38:00|150515.5|150425.5|150522|150432|150527.6|150437.6|150515.1|150425.1|34
1645191490000|2022-02-18 13:38:10|150522.5|150432.5|150502.5|150412.5|150535.2|150445.2|150502.2|150412.2|28
1645191500000|2022-02-18 13:38:20|150501.9|150411.9|150490.2|150400.2|150513|150423|150466.6|150376.6|37
1645191510000|2022-02-18 13:38:30|150489.2|150399.2|150494.4|150404.4|150515.1|150425.1|150487.7|150397.7|40
1645191520000|2022-02-18 13:38:40|150493.7|150403.7|150477.1|150387.1|150496.5|150406.5|150477.1|150387.1|37
1645191530000|2022-02-18 13:38:50|150476.5|150386.5|150476.9|150386.9|150478.5|150388.5|150465.5|150375.5|36
1645191540000|2022-02-18 13:39:00|150481.8|150391.8|150484.8|150394.8|150491|150401|150473.9|150383.9|38
1645191550000|2022-02-18 13:39:10|150485.9|150395.9|150475.8|150385.8|150488.1|150398.1|150474.7|150384.7|38
1645191560000|2022-02-18 13:39:20|150475.1|150385.1|150467.1|150377.1|150478.1|150388.1|150454.7|150364.7|34
1645191570000|2022-02-18 13:39:30|150465.1|150375.1|150457.1|150367.1|150465.1|150375.1|150436.1|150346.1|38
1645191580000|2022-02-18 13:39:40|150447.4|150357.4|150439.1|150349.1|150449.8|150359.8|150436.6|150346.6|36
1645191590000|2022-02-18 13:39:50|150439.3|150349.3|150432.3|150342.3|150440.4|150350.4|150426.4|150336.4|38
1645191600000|2022-02-18 13:40:00|150431.6|150341.6|150441.2|150351.2|150446.1|150356.1|150428.2|150338.2|38
1645191610000|2022-02-18 13:40:10|150441.5|150351.5|150445.9|150355.9|150449.2|150359.2|150427.8|150337.8|40
1645191620000|2022-02-18 13:40:20|150438.6|150348.6|150430.2|150340.2|150452.3|150362.3|150429.8|150339.8|35
1645191630000|2022-02-18 13:40:30|150437.5|150347.5|150498.7|150408.7|150498.7|150408.7|150436.4|150346.4|37
1645191640000|2022-02-18 13:40:40|150498.4|150408.4|150462.2|150372.2|150513.7|150423.7|150462.2|150372.2|36
1645191650000|2022-02-18 13:40:50|150461.2|150371.2|150458.8|150368.8|150463.5|150373.5|150454.7|150364.7|35
1645191660000|2022-02-18 13:41:00|150457.4|150367.4|150454.6|150364.6|150459.6|150369.6|150440.3|150350.3|38
1645191670000|2022-02-18 13:41:10|150452.8|150362.8|150434.2|150344.2|150453.6|150363.6|150434.2|150344.2|35
1645191680000|2022-02-18 13:41:20|150443|150353|150446|150356|150456.1|150366.1|150440.9|150350.9|35
1645191690000|2022-02-18 13:41:30|150451|150361|150452|150362|150453.8|150363.8|150445.4|150355.4|32
1645191700000|2022-02-18 13:41:40|150452.3|150362.3|150485.8|150395.8|150501.4|150411.4|150451|150361|36
1645191710000|2022-02-18 13:41:50|150485.2|150395.2|150489.2|150399.2|150491.3|150401.3|150472.9|150382.9|35
1645191720000|2022-02-18 13:42:00|150488.3|150398.3|150469.3|150379.3|150488.3|150398.3|150465.5|150375.5|36
1645191730000|2022-02-18 13:42:10|150470.7|150380.7|150462.7|150372.7|150471|150381|150456.8|150366.8|33
1645191740000|2022-02-18 13:42:20|150462.4|150372.4|150453|150363|150462.4|150372.4|150452.4|150362.4|28
1645191750000|2022-02-18 13:42:30|150452.8|150362.8|150465.4|150375.4|150465.4|150375.4|150452.8|150362.8|38
1645191760000|2022-02-18 13:42:40|150466.7|150376.7|150476.1|150386.1|150488.3|150398.3|150466.7|150376.7|35
1645191770000|2022-02-18 13:42:50|150476.4|150386.4|150488.3|150398.3|150488.8|150398.8|150471.9|150381.9|34
1645191780000|2022-02-18 13:43:00|150486.7|150396.7|150467.9|150377.9|150500.6|150410.6|150467.9|150377.9|38
1645191790000|2022-02-18 13:43:10|150467.8|150377.8|150472.8|150382.8|150473.3|150383.3|150465.9|150375.9|31
1645191800000|2022-02-18 13:43:20|150472.9|150382.9|150510.6|150420.6|150515.5|150425.5|150462.7|150372.7|38
1645191810000|2022-02-18 13:43:30|150510.7|150420.7|150514.8|150424.8|150516.4|150426.4|150502.4|150412.4|38
1645191820000|2022-02-18 13:43:40|150512.9|150422.9|150504.9|150414.9|150513.7|150423.7|150500.9|150410.9|37
1645191830000|2022-02-18 13:43:50|150506.8|150416.8|150505.2|150415.2|150512.2|150422.2|150504.5|150414.5|35
1645191840000|2022-02-18 13:44:00|150504.7|150414.7|150504.3|150414.3|150505.8|150415.8|150503.5|150413.5|28
1645191850000|2022-02-18 13:44:10|150504.1|150414.1|150508.3|150418.3|150509.2|150419.2|150500.7|150410.7|28
1645191860000|2022-02-18 13:44:20|150506.6|150416.6|150506.9|150416.9|150508.6|150418.6|150500.2|150410.2|31
1645191870000|2022-02-18 13:44:30|150506.5|150416.5|150503.2|150413.2|150506.9|150416.9|150498.8|150408.8|29
1645191880000|2022-02-18 13:44:40|150502.5|150412.5|150470.4|150380.4|150503.5|150413.5|150470.4|150380.4|33
1645191890000|2022-02-18 13:44:50|150471.7|150381.7|150501.4|150411.4|150503.2|150413.2|150471.7|150381.7|39
1645191900000|2022-02-18 13:45:00|150499.2|150409.2|150503.8|150413.8|150515.4|150425.4|150483.3|150393.3|38
1645191910000|2022-02-18 13:45:10|150500.7|150410.7|150501.9|150411.9|150516.4|150426.4|150500.3|150410.3|38
1645191920000|2022-02-18 13:45:20|150500.7|150410.7|150494.7|150404.7|150505|150415|150488.4|150398.4|36
1645191930000|2022-02-18 13:45:30|150495.4|150405.4|150489.7|150399.7|150497.9|150407.9|150487.8|150397.8|33
1645191940000|2022-02-18 13:45:40|150489.3|150399.3|150492.8|150402.8|150494.8|150404.8|150489.3|150399.3|33
1645191950000|2022-02-18 13:45:50|150492.9|150402.9|150506.7|150416.7|150507|150417|150491.1|150401.1|38
1645191960000|2022-02-18 13:46:00|150505.4|150415.4|150515.6|150425.6|150521.2|150431.2|150505.4|150415.4|38
1645191970000|2022-02-18 13:46:10|150514.1|150424.1|150490.8|150400.8|150515.6|150425.6|150490.8|150400.8|34
1645191980000|2022-02-18 13:46:20|150493.2|150403.2|150485.8|150395.8|150500.4|150410.4|150485.8|150395.8|35
1645191990000|2022-02-18 13:46:30|150488.9|150398.9|150531.8|150441.8|150544.4|150454.4|150488.9|150398.9|38
1645192000000|2022-02-18 13:46:40|150539.1|150449.1|150565.1|150475.1|150567|150477|150527.7|150437.7|38
1645192010000|2022-02-18 13:46:50|150565.3|150475.3|150548.1|150458.1|150567.4|150477.4|150530.4|150440.4|39
1645192020000|2022-02-18 13:47:00|150541.9|150451.9|150546.6|150456.6|150548.4|150458.4|150538.9|150448.9|37
1645192030000|2022-02-18 13:47:10|150544.3|150454.3|150550.8|150460.8|150559.8|150469.8|150544.3|150454.3|39
1645192040000|2022-02-18 13:47:20|150534.2|150444.2|150539.4|150449.4|150541.9|150451.9|150534.2|150444.2|38
1645192050000|2022-02-18 13:47:30|150538.8|150448.8|150559.1|150469.1|150559.1|150469.1|150537.9|150447.9|39
1645192060000|2022-02-18 13:47:40|150557.2|150467.2|150560.8|150470.8|150571|150481|150541.1|150451.1|35
1645192070000|2022-02-18 13:47:50|150570.6|150480.6|150589.9|150499.9|150599.1|150509.1|150570.6|150480.6|36
1645192080000|2022-02-18 13:48:00|150595.1|150505.1|150577.3|150487.3|150595.1|150505.1|150577.3|150487.3|31
1645192090000|2022-02-18 13:48:10|150580.7|150490.7|150541.3|150451.3|150583.8|150493.8|150541.3|150451.3|36
1645192100000|2022-02-18 13:48:20|150510.3|150420.3|150500|150410|150510.5|150420.5|150500|150410|31
1645192110000|2022-02-18 13:48:30|150499.4|150409.4|150485.7|150395.7|150513.6|150423.6|150485.7|150395.7|35
1645192120000|2022-02-18 13:48:40|150486.2|150396.2|150516|150426|150518.5|150428.5|150481.3|150391.3|34
1645192130000|2022-02-18 13:48:50|150515.7|150425.7|150558|150468|150564.9|150474.9|150515.7|150425.7|36
1645192140000|2022-02-18 13:49:00|150557.2|150467.2|150546.5|150456.5|150557.2|150467.2|150541|150451|29
1645192150000|2022-02-18 13:49:10|150546.9|150456.9|150543.2|150453.2|150553.1|150463.1|150531.8|150441.8|36
1645192160000|2022-02-18 13:49:20|150539.7|150449.7|150517.7|150427.7|150541.1|150451.1|150497.9|150407.9|38
1645192170000|2022-02-18 13:49:30|150517.4|150427.4|150524.8|150434.8|150527.7|150437.7|150511.8|150421.8|33
1645192180000|2022-02-18 13:49:40|150525.7|150435.7|150541.6|150451.6|150552.6|150462.6|150525.7|150435.7|40
1645192190000|2022-02-18 13:49:50|150541.4|150451.4|150545.4|150455.4|150547.4|150457.4|150538.9|150448.9|36
1645192200000|2022-02-18 13:50:00|150544.9|150454.9|150542.5|150452.5|150547.7|150457.7|150539.2|150449.2|29
1645192210000|2022-02-18 13:50:10|150542.6|150452.6|150515.3|150425.3|150543.8|150453.8|150515.3|150425.3|31
1645192220000|2022-02-18 13:50:20|150516|150426|150516.9|150426.9|150522|150432|150509.6|150419.6|35
1645192230000|2022-02-18 13:50:30|150512.5|150422.5|150514.1|150424.1|150521.6|150431.6|150510.5|150420.5|37
1645192240000|2022-02-18 13:50:40|150513|150423|150519.1|150429.1|150519.5|150429.5|150511.3|150421.3|31
1645192250000|2022-02-18 13:50:50|150520|150430|150519.3|150429.3|150523|150433|150518.9|150428.9|19
1645192260000|2022-02-18 13:51:00|150519.4|150429.4|150510.9|150420.9|150521.3|150431.3|150510.9|150420.9|22
1645192270000|2022-02-18 13:51:10|150510.7|150420.7|150512.7|150422.7|150514.1|150424.1|150509.1|150419.1|26
1645192280000|2022-02-18 13:51:20|150512.1|150422.1|150553.5|150463.5|150554.6|150464.6|150512.1|150422.1|35
1645192290000|2022-02-18 13:51:30|150551.2|150461.2|150520.6|150430.6|150554.3|150464.3|150520.6|150430.6|37
1645192300000|2022-02-18 13:51:40|150527.8|150437.8|150483.6|150393.6|150527.8|150437.8|150483.6|150393.6|36
1645192310000|2022-02-18 13:51:50|150494.7|150404.7|150491.9|150401.9|150496.7|150406.7|150489.7|150399.7|30
1645192320000|2022-02-18 13:52:00|150491.6|150401.6|150502.4|150412.4|150504.7|150414.7|150489.5|150399.5|26
1645192330000|2022-02-18 13:52:10|150501|150411|150562.4|150472.4|150566.4|150476.4|150500.8|150410.8|26
1645192340000|2022-02-18 13:52:20|150560.9|150470.9|150560.4|150470.4|150566.8|150476.8|150557.6|150467.6|34
1645192350000|2022-02-18 13:52:30|150551.4|150461.4|150518.8|150428.8|150553.8|150463.8|150518.2|150428.2|38
1645192360000|2022-02-18 13:52:40|150519.4|150429.4|150521.5|150431.5|150525.7|150435.7|150514.7|150424.7|32
1645192370000|2022-02-18 13:52:50|150535.6|150445.6|150546|150456|150546.6|150456.6|150520.2|150430.2|37
1645192380000|2022-02-18 13:53:00|150545.7|150455.7|150513.3|150423.3|150545.8|150455.8|150513.3|150423.3|38
1645192390000|2022-02-18 13:53:10|150514.1|150424.1|150507.3|150417.3|150526.5|150436.5|150507.3|150417.3|39
1645192400000|2022-02-18 13:53:20|150507.6|150417.6|150531.6|150441.6|150531.6|150441.6|150507|150417|37
1645192410000|2022-02-18 13:53:30|150532.4|150442.4|150523.2|150433.2|150532.4|150442.4|150515.9|150425.9|37
1645192420000|2022-02-18 13:53:40|150524.1|150434.1|150508.6|150418.6|150524.1|150434.1|150507.7|150417.7|33
1645192430000|2022-02-18 13:53:50|150509.3|150419.3|150528.3|150438.3|150530.6|150440.6|150507.2|150417.2|34
1645192440000|2022-02-18 13:54:00|150527.4|150437.4|150525.4|150435.4|150528.6|150438.6|150520.6|150430.6|28
1645192450000|2022-02-18 13:54:10|150525.2|150435.2|150503.6|150413.6|150526|150436|150493.1|150403.1|36
1645192460000|2022-02-18 13:54:20|150502|150412|150497.9|150407.9|150507.3|150417.3|150476.7|150386.7|38
1645192470000|2022-02-18 13:54:30|150498.8|150408.8|150522.3|150432.3|150524.8|150434.8|150498.8|150408.8|28
1645192480000|2022-02-18 13:54:40|150521.7|150431.7|150521.6|150431.6|150525.7|150435.7|150516.9|150426.9|24
1645192490000|2022-02-18 13:54:50|150521.3|150431.3|150523.2|150433.2|150524.6|150434.6|150520.3|150430.3|18
1645192500000|2022-02-18 13:55:00|150521.8|150431.8|150551.9|150461.9|150563.1|150473.1|150517.4|150427.4|29
1645192510000|2022-02-18 13:55:10|150552.4|150462.4|150569.8|150479.8|150570.2|150480.2|150552.4|150462.4|27
1645192520000|2022-02-18 13:55:20|150569.9|150479.9|150573.8|150483.8|150574.9|150484.9|150569.9|150479.9|22
1645192530000|2022-02-18 13:55:30|150573.4|150483.4|150577.2|150487.2|150581.6|150491.6|150573.4|150483.4|23
1645192540000|2022-02-18 13:55:40|150578|150488|150576.6|150486.6|150592.4|150502.4|150573.8|150483.8|33
1645192550000|2022-02-18 13:55:50|150578.2|150488.2|150583.4|150493.4|150584.7|150494.7|150577.8|150487.8|24
1645192560000|2022-02-18 13:56:00|150581.6|150491.6|150651.8|150561.8|150655.4|150565.4|150581.1|150491.1|35
1645192570000|2022-02-18 13:56:10|150652.7|150562.7|150661.3|150571.3|150666.5|150576.5|150652.7|150562.7|31
1645192580000|2022-02-18 13:56:20|150664|150574|150634.3|150544.3|150666.6|150576.6|150629.5|150539.5|35
1645192590000|2022-02-18 13:56:30|150634.1|150544.1|150673.1|150583.1|150688.4|150598.4|150626.5|150536.5|36
1645192600000|2022-02-18 13:56:40|150672.4|150582.4|150695.1|150605.1|150701.2|150611.2|150672.4|150582.4|26
1645192610000|2022-02-18 13:56:50|150697.3|150607.3|150696.5|150606.5|150698.9|150608.9|150692.7|150602.7|26
1645192620000|2022-02-18 13:57:00|150694.9|150604.9|150687.1|150597.1|150695.7|150605.7|150687.1|150597.1|26
1645192630000|2022-02-18 13:57:10|150687.2|150597.2|150665.5|150575.5|150687.2|150597.2|150661.8|150571.8|36
1645192640000|2022-02-18 13:57:20|150651.1|150561.1|150672.8|150582.8|150677.8|150587.8|150650.8|150560.8|38
1645192650000|2022-02-18 13:57:30|150672.9|150582.9|150693|150603|150699.8|150609.8|150672.9|150582.9|31
1645192660000|2022-02-18 13:57:40|150691.9|150601.9|150671.8|150581.8|150694.1|150604.1|150670.1|150580.1|33
1645192670000|2022-02-18 13:57:50|150673.8|150583.8|150672.8|150582.8|150673.8|150583.8|150650.3|150560.3|36
1645192680000|2022-02-18 13:58:00|150673.3|150583.3|150629.1|150539.1|150677.1|150587.1|150625.7|150535.7|35
1645192690000|2022-02-18 13:58:10|150631.4|150541.4|150627.9|150537.9|150631.4|150541.4|150614.2|150524.2|36
1645192700000|2022-02-18 13:58:20|150628.1|150538.1|150596.6|150506.6|150630|150540|150596.6|150506.6|35
1645192710000|2022-02-18 13:58:30|150599.5|150509.5|150596.1|150506.1|150607.8|150517.8|150596.1|150506.1|36
1645192720000|2022-02-18 13:58:40|150595.8|150505.8|150605|150515|150610.5|150520.5|150595.5|150505.5|35
1645192730000|2022-02-18 13:58:50|150604.7|150514.7|150606.9|150516.9|150609.9|150519.9|150596.3|150506.3|31
1645192740000|2022-02-18 13:59:00|150607.2|150517.2|150637.5|150547.5|150640.8|150550.8|150607.1|150517.1|36
1645192750000|2022-02-18 13:59:10|150638.7|150548.7|150623.4|150533.4|150642.6|150552.6|150619.6|150529.6|35
1645192760000|2022-02-18 13:59:20|150622.9|150532.9|150603|150513|150624.8|150534.8|150603|150513|37
1645192770000|2022-02-18 13:59:30|150603.5|150513.5|150614|150524|150621.4|150531.4|150595.3|150505.3|35
1645192780000|2022-02-18 13:59:40|150614.3|150524.3|150635.6|150545.6|150639.1|150549.1|150613.3|150523.3|36
1645192790000|2022-02-18 13:59:50|150638.1|150548.1|150626.7|150536.7|150645.2|150555.2|150623.6|150533.6|26
1645192800000|2022-02-18 14:00:00|150623.7|150533.7|150622.1|150532.1|150628.5|150538.5|150617.1|150527.1|36
1645192810000|2022-02-18 14:00:10|150622.3|150532.3|150620.1|150530.1|150633.1|150543.1|150617.8|150527.8|37
1645192820000|2022-02-18 14:00:20|150619.2|150529.2|150618.9|150528.9|150622.4|150532.4|150600.7|150510.7|37
1645192830000|2022-02-18 14:00:30|150618.7|150528.7|150615.4|150525.4|150632.2|150542.2|150596.2|150506.2|33
1645192840000|2022-02-18 14:00:40|150616.9|150526.9|150624.4|150534.4|150627.8|150537.8|150606.6|150516.6|38
1645192850000|2022-02-18 14:00:50|150623.2|150533.2|150620.4|150530.4|150625.2|150535.2|150619.6|150529.6|32
1645192860000|2022-02-18 14:01:00|150621.2|150531.2|150634.8|150544.8|150640.5|150550.5|150620.4|150530.4|32
1645192870000|2022-02-18 14:01:10|150634|150544|150646.7|150556.7|150648.1|150558.1|150631.7|150541.7|27
1645192880000|2022-02-18 14:01:20|150646.3|150556.3|150690.5|150600.5|150717.7|150627.7|150645.6|150555.6|33
1645192890000|2022-02-18 14:01:30|150692.1|150602.1|150687.2|150597.2|150692.8|150602.8|150682|150592|29
1645192900000|2022-02-18 14:01:40|150686.2|150596.2|150687.8|150597.8|150691.6|150601.6|150671.5|150581.5|37
1645192910000|2022-02-18 14:01:50|150699.7|150609.7|150720.3|150630.3|150728.1|150638.1|150699.7|150609.7|36
1645192920000|2022-02-18 14:02:00|150720.7|150630.7|150725.3|150635.3|150725.3|150635.3|150718.5|150628.5|33
1645192930000|2022-02-18 14:02:10|150721.1|150631.1|150720.7|150630.7|150726.3|150636.3|150719.9|150629.9|31
1645192940000|2022-02-18 14:02:20|150721.1|150631.1|150710.3|150620.3|150721.1|150631.1|150710.2|150620.2|33
1645192950000|2022-02-18 14:02:30|150710.9|150620.9|150718.9|150628.9|150719.1|150629.1|150710.9|150620.9|38
1645192960000|2022-02-18 14:02:40|150718.5|150628.5|150732.1|150642.1|150771.9|150681.9|150717.6|150627.6|37
1645192970000|2022-02-18 14:02:50|150734.3|150644.3|150737.2|150647.2|150775.8|150685.8|150725.9|150635.9|37
1645192980000|2022-02-18 14:03:00|150736|150646|150714.2|150624.2|150739.5|150649.5|150709.3|150619.3|39
1645192990000|2022-02-18 14:03:10|150713.7|150623.7|150717.8|150627.8|150719.8|150629.8|150710|150620|36
1645193000000|2022-02-18 14:03:20|150718.4|150628.4|150705.9|150615.9|150719.7|150629.7|150700.7|150610.7|29
1645193010000|2022-02-18 14:03:30|150704.7|150614.7|150700.2|150610.2|150706.6|150616.6|150696.5|150606.5|35
1645193020000|2022-02-18 14:03:40|150700.9|150610.9|150703.5|150613.5|150704.6|150614.6|150694.7|150604.7|38
1645193030000|2022-02-18 14:03:50|150712.5|150622.5|150656.2|150566.2|150724.3|150634.3|150654.7|150564.7|36
1645193040000|2022-02-18 14:04:00|150656.3|150566.3|150661.7|150571.7|150661.7|150571.7|150654|150564|29
1645193050000|2022-02-18 14:04:10|150661.6|150571.6|150680.1|150590.1|150680.1|150590.1|150660.7|150570.7|25
1645193060000|2022-02-18 14:04:20|150683.7|150593.7|150681.9|150591.9|150688.1|150598.1|150681.5|150591.5|32
1645193070000|2022-02-18 14:04:30|150682.2|150592.2|150637.3|150547.3|150683.9|150593.9|150636.8|150546.8|36
1645193080000|2022-02-18 14:04:40|150638.4|150548.4|150686.8|150596.8|150686.9|150596.9|150630.9|150540.9|32
1645193090000|2022-02-18 14:04:50|150687.6|150597.6|150688.1|150598.1|150691.9|150601.9|150686.3|150596.3|30
1645193100000|2022-02-18 14:05:00|150689.3|150599.3|150719.9|150629.9|150719.9|150629.9|150689.3|150599.3|30
1645193110000|2022-02-18 14:05:10|150718.6|150628.6|150657.1|150567.1|150720.8|150630.8|150639.9|150549.9|37
1645193120000|2022-02-18 14:05:20|150660.6|150570.6|150668.2|150578.2|150685.4|150595.4|150653.3|150563.3|38
1645193130000|2022-02-18 14:05:30|150669.9|150579.9|150649.5|150559.5|150669.9|150579.9|150647.5|150557.5|33
1645193140000|2022-02-18 14:05:40|150650.1|150560.1|150668.6|150578.6|150668.9|150578.9|150649.6|150559.6|34
1645193150000|2022-02-18 14:05:50|150668.3|150578.3|150662.6|150572.6|150668.3|150578.3|150653.4|150563.4|37
1645193160000|2022-02-18 14:06:00|150662.7|150572.7|150668.3|150578.3|150670.7|150580.7|150662.5|150572.5|34
1645193170000|2022-02-18 14:06:10|150668.5|150578.5|150632.8|150542.8|150668.8|150578.8|150632.8|150542.8|32
1645193180000|2022-02-18 14:06:20|150632.4|150542.4|150601.5|150511.5|150633|150543|150594.8|150504.8|33
1645193190000|2022-02-18 14:06:30|150601.6|150511.6|150616|150526|150619.1|150529.1|150594.6|150504.6|33
1645193200000|2022-02-18 14:06:40|150621.3|150531.3|150616.5|150526.5|150621.3|150531.3|150612.2|150522.2|33
1645193210000|2022-02-18 14:06:50|150618.8|150528.8|150581.9|150491.9|150618.8|150528.8|150576.4|150486.4|31
1645193220000|2022-02-18 14:07:00|150579.7|150489.7|150602|150512|150605.8|150515.8|150575.1|150485.1|39
1645193230000|2022-02-18 14:07:10|150602.1|150512.1|150597.2|150507.2|150606.8|150516.8|150593.5|150503.5|37
1645193240000|2022-02-18 14:07:20|150598|150508|150580.3|150490.3|150600|150510|150572.1|150482.1|36
1645193250000|2022-02-18 14:07:30|150579|150489|150608.9|150518.9|150611.1|150521.1|150576.6|150486.6|32
1645193260000|2022-02-18 14:07:40|150613.5|150523.5|150612.9|150522.9|150616.4|150526.4|150602.5|150512.5|34
1645193270000|2022-02-18 14:07:50|150612.8|150522.8|150592.9|150502.9|150613.8|150523.8|150592.9|150502.9|32
1645193280000|2022-02-18 14:08:00|150592.6|150502.6|150639.1|150549.1|150641.8|150551.8|150592|150502|34
1645193290000|2022-02-18 14:08:10|150637.8|150547.8|150634.4|150544.4|150640.4|150550.4|150634.4|150544.4|30
1645193300000|2022-02-18 14:08:20|150634.6|150544.6|150638.8|150548.8|150638.8|150548.8|150628.6|150538.6|37
1645193310000|2022-02-18 14:08:30|150633.9|150543.9|150642.9|150552.9|150642.9|150552.9|150626.2|150536.2|34
1645193320000|2022-02-18 14:08:40|150641.4|150551.4|150643.2|150553.2|150645.1|150555.1|150641.1|150551.1|29
1645193330000|2022-02-18 14:08:50|150642.9|150552.9|150643.8|150553.8|150645.1|150555.1|150642|150552|24
1645193340000|2022-02-18 14:09:00|150644.8|150554.8|150717.8|150627.8|150717.8|150627.8|150644.5|150554.5|34
1645193350000|2022-02-18 14:09:10|150718.8|150628.8|150690.1|150600.1|150718.8|150628.8|150680.5|150590.5|34
1645193360000|2022-02-18 14:09:20|150682.6|150592.6|150691.7|150601.7|150694.1|150604.1|150680.7|150590.7|22
1645193370000|2022-02-18 14:09:30|150695.7|150605.7|150653.1|150563.1|150695.7|150605.7|150634.4|150544.4|36
1645193380000|2022-02-18 14:09:40|150653.3|150563.3|150641.8|150551.8|150654.8|150564.8|150634|150544|36
1645193390000|2022-02-18 14:09:50|150656.9|150566.9|150655.3|150565.3|150663.2|150573.2|150653.4|150563.4|35
1645193400000|2022-02-18 14:10:00|150651.8|150561.8|150658.1|150568.1|150659.4|150569.4|150650|150560|36
1645193410000|2022-02-18 14:10:10|150655.9|150565.9|150640.5|150550.5|150670.6|150580.6|150640.5|150550.5|35
1645193420000|2022-02-18 14:10:20|150642.8|150552.8|150644.7|150554.7|150649|150559|150637.5|150547.5|37
1645193430000|2022-02-18 14:10:30|150650.6|150560.6|150672.8|150582.8|150677.7|150587.7|150644.6|150554.6|31
1645193440000|2022-02-18 14:10:40|150671.7|150581.7|150661.8|150571.8|150673.3|150583.3|150651.7|150561.7|37
1645193450000|2022-02-18 14:10:50|150661.9|150571.9|150643.4|150553.4|150663.1|150573.1|150637.9|150547.9|37
1645193460000|2022-02-18 14:11:00|150642.5|150552.5|150645.9|150555.9|150645.9|150555.9|150639.9|150549.9|36
1645193470000|2022-02-18 14:11:10|150646.8|150556.8|150658.6|150568.6|150660.9|150570.9|150642.7|150552.7|37
1645193480000|2022-02-18 14:11:20|150659.9|150569.9|150682.6|150592.6|150682.9|150592.9|150659.9|150569.9|38
1645193490000|2022-02-18 14:11:30|150683.3|150593.3|150667.5|150577.5|150683.3|150593.3|150659.8|150569.8|37
1645193500000|2022-02-18 14:11:40|150666.5|150576.5|150663.3|150573.3|150679.1|150589.1|150663.3|150573.3|36
1645193510000|2022-02-18 14:11:50|150662.2|150572.2|150659.7|150569.7|150682.4|150592.4|150656.7|150566.7|39
1645193520000|2022-02-18 14:12:00|150659|150569|150647.7|150557.7|150671.3|150581.3|150645.1|150555.1|36
1645193530000|2022-02-18 14:12:10|150647.2|150557.2|150642.6|150552.6|150647.2|150557.2|150637.4|150547.4|32
1645193540000|2022-02-18 14:12:20|150641.4|150551.4|150641|150551|150644|150554|150638.7|150548.7|29
1645193550000|2022-02-18 14:12:30|150640.6|150550.6|150641.6|150551.6|150642.7|150552.7|150638.9|150548.9|32
1645193560000|2022-02-18 14:12:40|150645.8|150555.8|150666.3|150576.3|150676.7|150586.7|150645.8|150555.8|37
1645193570000|2022-02-18 14:12:50|150660.8|150570.8|150670.4|150580.4|150670.4|150580.4|150660.8|150570.8|31
1645193580000|2022-02-18 14:13:00|150670.6|150580.6|150655.7|150565.7|150683.5|150593.5|150647.4|150557.4|39
1645193590000|2022-02-18 14:13:10|150656.9|150566.9|150640|150550|150662.7|150572.7|150640|150550|35
1645193600000|2022-02-18 14:13:20|150641.2|150551.2|150643|150553|150649.4|150559.4|150637|150547|37
1645193610000|2022-02-18 14:13:30|150641.4|150551.4|150665.5|150575.5|150671.6|150581.6|150639.1|150549.1|39
1645193620000|2022-02-18 14:13:40|150666.9|150576.9|150679.7|150589.7|150681.1|150591.1|150663|150573|36
1645193630000|2022-02-18 14:13:50|150675.2|150585.2|150677.7|150587.7|150681.1|150591.1|150674.9|150584.9|25
1645193640000|2022-02-18 14:14:00|150679.6|150589.6|150655.6|150565.6|150680.9|150590.9|150644.6|150554.6|34
1645193650000|2022-02-18 14:14:10|150656.3|150566.3|150664.5|150574.5|150666.5|150576.5|150633.5|150543.5|38
1645193660000|2022-02-18 14:14:20|150660.1|150570.1|150640|150550|150668.5|150578.5|150640|150550|33
1645193670000|2022-02-18 14:14:30|150639.3|150549.3|150640.5|150550.5|150643.8|150553.8|150615.2|150525.2|34
1645193680000|2022-02-18 14:14:40|150641.1|150551.1|150620.3|150530.3|150642.9|150552.9|150616.8|150526.8|36
1645193690000|2022-02-18 14:14:50|150617.5|150527.5|150616.1|150526.1|150620.8|150530.8|150612.9|150522.9|34
1645193700000|2022-02-18 14:15:00|150617|150527|150660.9|150570.9|150663.1|150573.1|150615.7|150525.7|39
1645193710000|2022-02-18 14:15:10|150659.1|150569.1|150629.4|150539.4|150660.8|150570.8|150627|150537|33
1645193720000|2022-02-18 14:15:20|150628.4|150538.4|150606.8|150516.8|150634.8|150544.8|150597.4|150507.4|33
1645193730000|2022-02-18 14:15:30|150605.6|150515.6|150597.8|150507.8|150608.3|150518.3|150596.2|150506.2|35
1645193740000|2022-02-18 14:15:40|150597.4|150507.4|150602.3|150512.3|150619.5|150529.5|150597.4|150507.4|37
1645193750000|2022-02-18 14:15:50|150602.5|150512.5|150600.4|150510.4|150606|150516|150598.8|150508.8|30
1645193760000|2022-02-18 14:16:00|150599.7|150509.7|150604.3|150514.3|150605.7|150515.7|150592.8|150502.8|33
1645193770000|2022-02-18 14:16:10|150605|150515|150606.4|150516.4|150610.6|150520.6|150595.8|150505.8|38
1645193780000|2022-02-18 14:16:20|150607.7|150517.7|150599.5|150509.5|150609.5|150519.5|150597|150507|36
1645193790000|2022-02-18 14:16:30|150598.6|150508.6|150604.2|150514.2|150612|150522|150597.9|150507.9|35
1645193800000|2022-02-18 14:16:40|150602.9|150512.9|150606.5|150516.5|150607.8|150517.8|150596.8|150506.8|37
1645193810000|2022-02-18 14:16:50|150607.5|150517.5|150552.9|150462.9|150609.1|150519.1|150547.8|150457.8|32
1645193820000|2022-02-18 14:17:00|150552.2|150462.2|150545.7|150455.7|150555.8|150465.8|150539.5|150449.5|37
1645193830000|2022-02-18 14:17:10|150547.7|150457.7|150538|150448|150547.9|150457.9|150534.3|150444.3|32
1645193840000|2022-02-18 14:17:20|150537.2|150447.2|150575.6|150485.6|150577.6|150487.6|150537.2|150447.2|34
1645193850000|2022-02-18 14:17:30|150575.5|150485.5|150575.9|150485.9|150576|150486|150573.2|150483.2|30
1645193860000|2022-02-18 14:17:40|150576.4|150486.4|150583.6|150493.6|150594.6|150504.6|150574|150484|32
1645193870000|2022-02-18 14:17:50|150581.5|150491.5|150584.7|150494.7|150585.9|150495.9|150578.4|150488.4|35
1645193880000|2022-02-18 14:18:00|150583.3|150493.3|150580.4|150490.4|150585.6|150495.6|150567.6|150477.6|31
1645193890000|2022-02-18 14:18:10|150580.7|150490.7|150622.3|150532.3|150630.8|150540.8|150580.5|150490.5|27
1645193900000|2022-02-18 14:18:20|150621.8|150531.8|150603.4|150513.4|150621.8|150531.8|150594.2|150504.2|38
1645193910000|2022-02-18 14:18:30|150604.1|150514.1|150602.8|150512.8|150605.4|150515.4|150598.9|150508.9|33
1645193920000|2022-02-18 14:18:40|150603.5|150513.5|150599.7|150509.7|150605|150515|150599.6|150509.6|30
1645193930000|2022-02-18 14:18:50|150599.9|150509.9|150622.4|150532.4|150622.7|150532.7|150599.9|150509.9|35
1645193940000|2022-02-18 14:19:00|150622.8|150532.8|150633.4|150543.4|150636.8|150546.8|150622.2|150532.2|39
1645193950000|2022-02-18 14:19:10|150633.6|150543.6|150632.8|150542.8|150634.4|150544.4|150628.7|150538.7|29
1645193960000|2022-02-18 14:19:20|150633.3|150543.3|150635.3|150545.3|150637.7|150547.7|150628.2|150538.2|37
1645193970000|2022-02-18 14:19:30|150632.5|150542.5|150618.9|150528.9|150634.5|150544.5|150618.1|150528.1|37
1645193980000|2022-02-18 14:19:40|150624.8|150534.8|150624.5|150534.5|150628.7|150538.7|150620|150530|38
1645193990000|2022-02-18 14:19:50|150624.7|150534.7|150636|150546|150636|150546|150622.6|150532.6|27
1645194000000|2022-02-18 14:20:00|150636.1|150546.1|150628.7|150538.7|150638.6|150548.6|150626.8|150536.8|37
1645194010000|2022-02-18 14:20:10|150628.3|150538.3|150630.1|150540.1|150632.1|150542.1|150628.3|150538.3|31
1645194020000|2022-02-18 14:20:20|150630.3|150540.3|150628.7|150538.7|150630.4|150540.4|150613.7|150523.7|36
1645194030000|2022-02-18 14:20:30|150627.3|150537.3|150641.3|150551.3|150642.1|150552.1|150627.3|150537.3|38
1645194040000|2022-02-18 14:20:40|150640.4|150550.4|150628.3|150538.3|150640.9|150550.9|150625.6|150535.6|35
1645194050000|2022-02-18 14:20:50|150627.9|150537.9|150618.7|150528.7|150628.1|150538.1|150615.3|150525.3|35
1645194060000|2022-02-18 14:21:00|150613.2|150523.2|150625.3|150535.3|150628|150538|150611.7|150521.7|40
1645194070000|2022-02-18 14:21:10|150628.3|150538.3|150624.9|150534.9|150629.4|150539.4|150621.4|150531.4|37
1645194080000|2022-02-18 14:21:20|150625.5|150535.5|150628.7|150538.7|150635.1|150545.1|150624.5|150534.5|37
1645194090000|2022-02-18 14:21:30|150628.3|150538.3|150642.9|150552.9|150643.1|150553.1|150628.3|150538.3|34
1645194100000|2022-02-18 14:21:40|150642.4|150552.4|150633.5|150543.5|150645.5|150555.5|150628.5|150538.5|33
1645194110000|2022-02-18 14:21:50|150637.6|150547.6|150630.5|150540.5|150654.3|150564.3|150624.1|150534.1|34
1645194120000|2022-02-18 14:22:00|150629.3|150539.3|150635.5|150545.5|150644.5|150554.5|150628.3|150538.3|38
1645194130000|2022-02-18 14:22:10|150635.3|150545.3|150620|150530|150638.1|150548.1|150617.1|150527.1|38
1645194140000|2022-02-18 14:22:20|150614.7|150524.7|150626.3|150536.3|150632.1|150542.1|150612.9|150522.9|37
1645194150000|2022-02-18 14:22:30|150625.8|150535.8|150628.9|150538.9|150637.7|150547.7|150618.6|150528.6|36
1645194160000|2022-02-18 14:22:40|150629.2|150539.2|150619.7|150529.7|150643.4|150553.4|150617.2|150527.2|39
1645194170000|2022-02-18 14:22:50|150621|150531|150608.5|150518.5|150621|150531|150604.8|150514.8|37
1645194180000|2022-02-18 14:23:00|150606.4|150516.4|150589.1|150499.1|150606.7|150516.7|150589.1|150499.1|36
1645194190000|2022-02-18 14:23:10|150590.3|150500.3|150596.8|150506.8|150598.6|150508.6|150590|150500|34
1645194200000|2022-02-18 14:23:20|150594.4|150504.4|150598|150508|150599.7|150509.7|150591.1|150501.1|35
1645194210000|2022-02-18 14:23:30|150597|150507|150581.6|150491.6|150598|150508|150572.4|150482.4|38
1645194220000|2022-02-18 14:23:40|150578.8|150488.8|150585.9|150495.9|150589.7|150499.7|150578.6|150488.6|29
1645194230000|2022-02-18 14:23:50|150586.1|150496.1|150585.6|150495.6|150595.1|150505.1|150582.9|150492.9|38
1645194240000|2022-02-18 14:24:00|150583.9|150493.9|150579.9|150489.9|150584.8|150494.8|150579.4|150489.4|24
1645194250000|2022-02-18 14:24:10|150578.8|150488.8|150580.5|150490.5|150582.8|150492.8|150577.2|150487.2|26
1645194260000|2022-02-18 14:24:20|150578.9|150488.9|150565.1|150475.1|150580.2|150490.2|150565.1|150475.1|19
1645194270000|2022-02-18 14:24:30|150565|150475|150560.9|150470.9|150567.6|150477.6|150557.3|150467.3|35
1645194280000|2022-02-18 14:24:40|150560.4|150470.4|150557.9|150467.9|150561|150471|150557.9|150467.9|28
1645194290000|2022-02-18 14:24:50|150558.1|150468.1|150559|150469|150571.2|150481.2|150554.5|150464.5|26
1645194300000|2022-02-18 14:25:00|150561.5|150471.5|150561.7|150471.7|150573.8|150483.8|150548.1|150458.1|36
1645194310000|2022-02-18 14:25:10|150560.9|150470.9|150550.2|150460.2|150560.9|150470.9|150537.5|150447.5|36
1645194320000|2022-02-18 14:25:20|150552.7|150462.7|150554.6|150464.6|150556.3|150466.3|150540.7|150450.7|38
1645194330000|2022-02-18 14:25:30|150551.2|150461.2|150551.5|150461.5|150560|150470|150548.8|150458.8|31
1645194340000|2022-02-18 14:25:40|150549.8|150459.8|150548.1|150458.1|150552.9|150462.9|150545.6|150455.6|27
1645194350000|2022-02-18 14:25:50|150548.7|150458.7|150573.5|150483.5|150573.5|150483.5|150546.6|150456.6|34
1645194360000|2022-02-18 14:26:00|150572.3|150482.3|150572.3|150482.3|150575.4|150485.4|150568.9|150478.9|33
1645194370000|2022-02-18 14:26:10|150570.4|150480.4|150631.6|150541.6|150631.6|150541.6|150561.2|150471.2|34
1645194380000|2022-02-18 14:26:20|150632.7|150542.7|150631.3|150541.3|150632.7|150542.7|150618.6|150528.6|35
1645194390000|2022-02-18 14:26:30|150631.1|150541.1|150634.3|150544.3|150634.3|150544.3|150627.8|150537.8|30
1645194400000|2022-02-18 14:26:40|150637.1|150547.1|150638.5|150548.5|150647.4|150557.4|150635.1|150545.1|37
1645194410000|2022-02-18 14:26:50|150640.4|150550.4|150648.1|150558.1|150651.5|150561.5|150640.4|150550.4|30
1645194420000|2022-02-18 14:27:00|150648.8|150558.8|150638.6|150548.6|150648.8|150558.8|150638.2|150548.2|34
1645194430000|2022-02-18 14:27:10|150639.6|150549.6|150646.7|150556.7|150647.2|150557.2|150629.5|150539.5|38
1645194440000|2022-02-18 14:27:20|150645.2|150555.2|150649.3|150559.3|150650|150560|150645.2|150555.2|31
1645194450000|2022-02-18 14:27:30|150649.9|150559.9|150652.1|150562.1|150652.1|150562.1|150647.6|150557.6|24
1645194460000|2022-02-18 14:27:40|150653.5|150563.5|150690.5|150600.5|150690.5|150600.5|150650.7|150560.7|27
1645194470000|2022-02-18 14:27:50|150715.3|150625.3|150744.7|150654.7|150751.2|150661.2|150715.3|150625.3|36
1645194480000|2022-02-18 14:28:00|150743|150653|150738.3|150648.3|150743|150653|150728.5|150638.5|35
1645194490000|2022-02-18 14:28:10|150739.7|150649.7|150757.7|150667.7|150759.7|150669.7|150739|150649|31
1645194500000|2022-02-18 14:28:20|150756.2|150666.2|150752.4|150662.4|150760.5|150670.5|150752.4|150662.4|27
1645194510000|2022-02-18 14:28:30|150752.1|150662.1|150731.9|150641.9|150752.1|150662.1|150725.1|150635.1|36
1645194520000|2022-02-18 14:28:40|150728.2|150638.2|150722.9|150632.9|150731|150641|150722.9|150632.9|31
1645194530000|2022-02-18 14:28:50|150720.7|150630.7|150682.5|150592.5|150722.3|150632.3|150676.8|150586.8|36
1645194540000|2022-02-18 14:29:00|150680.1|150590.1|150674.7|150584.7|150680.1|150590.1|150664.6|150574.6|33
1645194550000|2022-02-18 14:29:10|150676.7|150586.7|150678.5|150588.5|150686.9|150596.9|150669.9|150579.9|33
1645194560000|2022-02-18 14:29:20|150676|150586|150679.9|150589.9|150680.5|150590.5|150676|150586|31
1645194570000|2022-02-18 14:29:30|150680|150590|150676.9|150586.9|150680.6|150590.6|150676|150586|24
1645194580000|2022-02-18 14:29:40|150677.1|150587.1|150669.1|150579.1|150677.1|150587.1|150654.9|150564.9|33
1645194590000|2022-02-18 14:29:50|150668.1|150578.1|150672.6|150582.6|150672.6|150582.6|150667.1|150577.1|34
1645194600000|2022-02-18 14:30:00|150672.5|150582.5|150689.1|150599.1|150689.1|150599.1|150670.6|150580.6|33
1645194610000|2022-02-18 14:30:10|150685.4|150595.4|150693.2|150603.2|150696.7|150606.7|150684.5|150594.5|32
1645194620000|2022-02-18 14:30:20|150691.6|150601.6|150688.9|150598.9|150693.7|150603.7|150684.5|150594.5|30
1645194630000|2022-02-18 14:30:30|150689.3|150599.3|150694.7|150604.7|150698.3|150608.3|150688|150598|28
1645194640000|2022-02-18 14:30:40|150695|150605|150700.8|150610.8|150704|150614|150690.4|150600.4|33
1645194650000|2022-02-18 14:30:50|150701.8|150611.8|150734.6|150644.6|150739.7|150649.7|150700.8|150610.8|29
1645194660000|2022-02-18 14:31:00|150733.9|150643.9|150757|150667|150759.7|150669.7|150732.1|150642.1|38
1645194670000|2022-02-18 14:31:10|150757.3|150667.3|150767.6|150677.6|150779.4|150689.4|150750.7|150660.7|33
1645194680000|2022-02-18 14:31:20|150768.2|150678.2|150768.7|150678.7|150769.8|150679.8|150763.7|150673.7|34
1645194690000|2022-02-18 14:31:30|150768.2|150678.2|150781.8|150691.8|150788.8|150698.8|150766.6|150676.6|36
1645194700000|2022-02-18 14:31:40|150783.4|150693.4|150782.5|150692.5|150785.1|150695.1|150781.1|150691.1|29
1645194710000|2022-02-18 14:31:50|150782.9|150692.9|150781.7|150691.7|150784.2|150694.2|150781.5|150691.5|24
1645194720000|2022-02-18 14:32:00|150781.5|150691.5|150777.2|150687.2|150783|150693|150777.2|150687.2|22
1645194730000|2022-02-18 14:32:10|150778.6|150688.6|150787.5|150697.5|150790.2|150700.2|150776.2|150686.2|37
1645194740000|2022-02-18 14:32:20|150783.7|150693.7|150784.8|150694.8|150788.9|150698.9|150779.4|150689.4|36
1645194750000|2022-02-18 14:32:30|150784|150694|150795.6|150705.6|150801.7|150711.7|150782.6|150692.6|31
1645194760000|2022-02-18 14:32:40|150796.3|150706.3|150794.2|150704.2|150798.8|150708.8|150794.2|150704.2|29
1645194770000|2022-02-18 14:32:50|150794.5|150704.5|150795.7|150705.7|150801|150711|150794.5|150704.5|25
1645194780000|2022-02-18 14:33:00|150796.8|150706.8|150806.8|150716.8|150812.8|150722.8|150794.5|150704.5|36
1645194790000|2022-02-18 14:33:10|150808.2|150718.2|150804.7|150714.7|150810.1|150720.1|150804.7|150714.7|30
1645194800000|2022-02-18 14:33:20|150806.3|150716.3|150906.9|150816.9|150933.4|150843.4|150806.3|150716.3|35
1645194810000|2022-02-18 14:33:30|150906.3|150816.3|150880.6|150790.6|150906.3|150816.3|150858.1|150768.1|36
1645194820000|2022-02-18 14:33:40|150868|150778|150885.3|150795.3|150891.4|150801.4|150865.3|150775.3|37
1645194830000|2022-02-18 14:33:50|150886.2|150796.2|150881.4|150791.4|150886.2|150796.2|150873.9|150783.9|37
1645194840000|2022-02-18 14:34:00|150881.3|150791.3|150849.7|150759.7|150884|150794|150843.4|150753.4|34
1645194850000|2022-02-18 14:34:10|150859.8|150769.8|150860.6|150770.6|150865.3|150775.3|150856.7|150766.7|35
1645194860000|2022-02-18 14:34:20|150863.2|150773.2|150858.9|150768.9|150863.9|150773.9|150853.3|150763.3|33
1645194870000|2022-02-18 14:34:30|150859.9|150769.9|150861.3|150771.3|150870|150780|150857.7|150767.7|34
1645194880000|2022-02-18 14:34:40|150861.8|150771.8|150864.5|150774.5|150867|150777|150855|150765|35
1645194890000|2022-02-18 14:34:50|150863.4|150773.4|150870.6|150780.6|150870.8|150780.8|150863.3|150773.3|29
1645194900000|2022-02-18 14:35:00|150871.4|150781.4|150931.6|150841.6|150939.2|150849.2|150868.5|150778.5|38
1645194910000|2022-02-18 14:35:10|150927.7|150837.7|150944.9|150854.9|150945.2|150855.2|150926.2|150836.2|30
1645194920000|2022-02-18 14:35:20|150944.7|150854.7|150948.6|150858.6|150957.4|150867.4|150943.8|150853.8|27
1645194930000|2022-02-18 14:35:30|150946.5|150856.5|150905.1|150815.1|150946.5|150856.5|150901.5|150811.5|34
1645194940000|2022-02-18 14:35:40|150904.1|150814.1|150912|150822|150915|150825|150902.1|150812.1|27
1645194950000|2022-02-18 14:35:50|150911.3|150821.3|150890|150800|150911.3|150821.3|150878.6|150788.6|35
1645194960000|2022-02-18 14:36:00|150890.8|150800.8|150891.6|150801.6|150891.6|150801.6|150885.3|150795.3|31
1645194970000|2022-02-18 14:36:10|150890.7|150800.7|150846.9|150756.9|150890.9|150800.9|150839.7|150749.7|28
1645194980000|2022-02-18 14:36:20|150846.8|150756.8|150867.9|150777.9|150873.4|150783.4|150846.8|150756.8|32
1645194990000|2022-02-18 14:36:30|150873.9|150783.9|150863.3|150773.3|150873.9|150783.9|150862.7|150772.7|27
1645195000000|2022-02-18 14:36:40|150863.5|150773.5|150862.4|150772.4|150863.5|150773.5|150854.2|150764.2|37
1645195010000|2022-02-18 14:36:50|150866.9|150776.9|150851.1|150761.1|150866.9|150776.9|150851.1|150761.1|29
1645195020000|2022-02-18 14:37:00|150850.4|150760.4|150781.6|150691.6|150850.4|150760.4|150777.2|150687.2|34
1645195030000|2022-02-18 14:37:10|150781.9|150691.9|150788.8|150698.8|150804.5|150714.5|150781.9|150691.9|32
1645195040000|2022-02-18 14:37:20|150788.4|150698.4|150783.7|150693.7|150790.6|150700.6|150783.2|150693.2|24
1645195050000|2022-02-18 14:37:30|150783.6|150693.6|150808.1|150718.1|150816|150726|150783.6|150693.6|27
1645195060000|2022-02-18 14:37:40|150807.3|150717.3|150809.5|150719.5|150811.6|150721.6|150804.1|150714.1|36
1645195070000|2022-02-18 14:37:50|150811.8|150721.8|150860|150770|150868|150778|150807.5|150717.5|32
1645195080000|2022-02-18 14:38:00|150857.3|150767.3|150812.9|150722.9|150858.7|150768.7|150809.7|150719.7|33
1645195090000|2022-02-18 14:38:10|150813.7|150723.7|150787.3|150697.3|150820.8|150730.8|150787.1|150697.1|34
1645195100000|2022-02-18 14:38:20|150787.1|150697.1|150782|150692|150787.1|150697.1|150771.1|150681.1|31
1645195110000|2022-02-18 14:38:30|150781.9|150691.9|150813.9|150723.9|150817.9|150727.9|150781.9|150691.9|34
1645195120000|2022-02-18 14:38:40|150814.4|150724.4|150854.3|150764.3|150865.5|150775.5|150813.6|150723.6|40
1645195130000|2022-02-18 14:38:50|150860.4|150770.4|150864.6|150774.6|150865|150775|150859.4|150769.4|33
1645195140000|2022-02-18 14:39:00|150863.9|150773.9|150862.8|150772.8|150864.1|150774.1|150859.3|150769.3|32
1645195150000|2022-02-18 14:39:10|150863.3|150773.3|150920.6|150830.6|150935.7|150845.7|150863.3|150773.3|33
1645195160000|2022-02-18 14:39:20|150923.9|150833.9|150926.4|150836.4|150928.6|150838.6|150921.5|150831.5|27
1645195170000|2022-02-18 14:39:30|150926.2|150836.2|150929.8|150839.8|150936.1|150846.1|150924.8|150834.8|28
1645195180000|2022-02-18 14:39:40|150925.2|150835.2|150904.9|150814.9|150925.6|150835.6|150903.3|150813.3|33
1645195190000|2022-02-18 14:39:50|150902.4|150812.4|150913.8|150823.8|150913.8|150823.8|150900.6|150810.6|30
1645195200000|2022-02-18 14:40:00|150915.7|150825.7|150896.2|150806.2|150917.8|150827.8|150892.9|150802.9|38
1645195210000|2022-02-18 14:40:10|150896.4|150806.4|150904.3|150814.3|150912.1|150822.1|150888.1|150798.1|37
1645195220000|2022-02-18 14:40:20|150902.2|150812.2|150910.1|150820.1|150923.6|150833.6|150902.2|150812.2|36
1645195230000|2022-02-18 14:40:30|150907.1|150817.1|150915|150825|150921.9|150831.9|150907.1|150817.1|37
1645195240000|2022-02-18 14:40:40|150921|150831|150924.7|150834.7|150925.6|150835.6|150907.7|150817.7|33
1645195250000|2022-02-18 14:40:50|150922.3|150832.3|150931.7|150841.7|150942.6|150852.6|150912.6|150822.6|32
1645195260000|2022-02-18 14:41:00|150933.6|150843.6|150975.5|150885.5|150979.6|150889.6|150930.4|150840.4|25
1645195270000|2022-02-18 14:41:10|150977.4|150887.4|151024.2|150934.2|151025.6|150935.6|150973.8|150883.8|33
1645195280000|2022-02-18 14:41:20|151022.1|150932.1|151015.9|150925.9|151023.8|150933.8|151012.9|150922.9|27
1645195290000|2022-02-18 14:41:30|151013.7|150923.7|151021.4|150931.4|151024.9|150934.9|151011.6|150921.6|28
1645195300000|2022-02-18 14:41:40|151030.3|150940.3|151032.3|150942.3|151032.3|150942.3|151021.7|150931.7|36
1645195310000|2022-02-18 14:41:50|151032.1|150942.1|151034.4|150944.4|151035.6|150945.6|151030.8|150940.8|33
1645195320000|2022-02-18 14:42:00|151034.5|150944.5|151032|150942|151036.4|150946.4|151030.9|150940.9|28
1645195330000|2022-02-18 14:42:10|151031.7|150941.7|151036.7|150946.7|151036.7|150946.7|151030.8|150940.8|27
1645195340000|2022-02-18 14:42:20|151037.5|150947.5|151037|150947|151038.9|150948.9|151035.8|150945.8|20
1645195350000|2022-02-18 14:42:30|151036.9|150946.9|151039.8|150949.8|151041.3|150951.3|151034.3|150944.3|21
1645195360000|2022-02-18 14:42:40|151038.5|150948.5|151029.9|150939.9|151043|150953|151027.4|150937.4|25
1645195370000|2022-02-18 14:42:50|151031.8|150941.8|151032.3|150942.3|151039.7|150949.7|151026.6|150936.6|31
1645195380000|2022-02-18 14:43:00|151032.5|150942.5|151014.1|150924.1|151039|150949|150992.3|150902.3|37
1645195390000|2022-02-18 14:43:10|151021.7|150931.7|151017.6|150927.6|151023.7|150933.7|151013.1|150923.1|31
1645195400000|2022-02-18 14:43:20|151017.8|150927.8|151018.4|150928.4|151028.1|150938.1|151012.8|150922.8|30
1645195410000|2022-02-18 14:43:30|151018.7|150928.7|151022.7|150932.7|151027.6|150937.6|151009.9|150919.9|29
1645195420000|2022-02-18 14:43:40|151024.3|150934.3|151032.5|150942.5|151046.6|150956.6|151024.3|150934.3|23
1645195430000|2022-02-18 14:43:50|151075.8|150985.8|151099.9|151009.9|151108|151018|151075.8|150985.8|39
1645195440000|2022-02-18 14:44:00|151099.2|151009.2|151105.4|151015.4|151117.5|151027.5|151089.3|150999.3|35
1645195450000|2022-02-18 14:44:10|151107|151017|151138|151048|151138|151048|151107|151017|39
1645195460000|2022-02-18 14:44:20|151139|151049|151138.9|151048.9|151139.7|151049.7|151134.1|151044.1|38
1645195470000|2022-02-18 14:44:30|151138.2|151048.2|151160.6|151070.6|151160.6|151070.6|151138.2|151048.2|37
1645195480000|2022-02-18 14:44:40|151160.8|151070.8|151136|151046|151160.8|151070.8|151136|151046|29
1645195490000|2022-02-18 14:44:50|151133.5|151043.5|151133|151043|151137.6|151047.6|151129.8|151039.8|35
1645195500000|2022-02-18 14:45:00|151132.6|151042.6|151117.5|151027.5|151134|151044|151106.4|151016.4|34
1645195510000|2022-02-18 14:45:10|151124.4|151034.4|151133.9|151043.9|151139.2|151049.2|151121.8|151031.8|34
1645195520000|2022-02-18 14:45:20|151132.5|151042.5|151110.9|151020.9|151141.9|151051.9|151110|151020|29
1645195530000|2022-02-18 14:45:30|151112.3|151022.3|151052.7|150962.7|151112.3|151022.3|151052.7|150962.7|32
1645195540000|2022-02-18 14:45:40|151044.9|150954.9|151055.7|150965.7|151064.1|150974.1|151036.6|150946.6|31
1645195550000|2022-02-18 14:45:50|151055.1|150965.1|151045.2|150955.2|151055.1|150965.1|151043.1|150953.1|22
1645195560000|2022-02-18 14:46:00|151046|150956|151015|150925|151046|150956|151011.2|150921.2|25
1645195570000|2022-02-18 14:46:10|151014.7|150924.7|151031.2|150941.2|151034.5|150944.5|151014.6|150924.6|27
1645195580000|2022-02-18 14:46:20|151030.1|150940.1|151018.2|150928.2|151031.2|150941.2|151016.1|150926.1|25
1645195590000|2022-02-18 14:46:30|151017.2|150927.2|150970.6|150880.6|151017.2|150927.2|150962.6|150872.6|29
1645195600000|2022-02-18 14:46:40|150968.6|150878.6|150960.5|150870.5|150970|150880|150934.7|150844.7|37
1645195610000|2022-02-18 14:46:50|150958.5|150868.5|150960.8|150870.8|150965.8|150875.8|150957.6|150867.6|33
1645195620000|2022-02-18 14:47:00|150965.2|150875.2|150931.5|150841.5|150965.2|150875.2|150931.5|150841.5|34
1645195630000|2022-02-18 14:47:10|150933.2|150843.2|150926|150836|150934.5|150844.5|150922.4|150832.4|30
1645195640000|2022-02-18 14:47:20|150929.1|150839.1|150924.4|150834.4|150930|150840|150924.4|150834.4|22
1645195650000|2022-02-18 14:47:30|150924.9|150834.9|150929.4|150839.4|150929.4|150839.4|150924.3|150834.3|24
1645195660000|2022-02-18 14:47:40|150933.7|150843.7|150934.9|150844.9|150937.2|150847.2|150926.2|150836.2|32
1645195670000|2022-02-18 14:47:50|150931.5|150841.5|150943.5|150853.5|150947.7|150857.7|150926.8|150836.8|33
1645195680000|2022-02-18 14:48:00|150942.6|150852.6|150945.3|150855.3|150945.7|150855.7|150938.3|150848.3|25
1645195690000|2022-02-18 14:48:10|150947.2|150857.2|150970.9|150880.9|150975.7|150885.7|150945.1|150855.1|33
1645195700000|2022-02-18 14:48:20|150971.3|150881.3|151025|150935|151044.8|150954.8|150971.3|150881.3|36
1645195710000|2022-02-18 14:48:30|151026.1|150936.1|151033.4|150943.4|151047.7|150957.7|151021.9|150931.9|28
1645195720000|2022-02-18 14:48:40|151033.8|150943.8|150985.2|150895.2|151034.8|150944.8|150985.2|150895.2|35
1645195730000|2022-02-18 14:48:50|150986.6|150896.6|150967|150877|150986.7|150896.7|150962.9|150872.9|38
1645195740000|2022-02-18 14:49:00|150965.9|150875.9|150961.3|150871.3|150968.1|150878.1|150959.7|150869.7|29
1645195750000|2022-02-18 14:49:10|150961.2|150871.2|150960.2|150870.2|150967.4|150877.4|150959.1|150869.1|31
1645195760000|2022-02-18 14:49:20|150962.6|150872.6|150925.6|150835.6|150964.6|150874.6|150925.6|150835.6|29
1645195770000|2022-02-18 14:49:30|150914.8|150824.8|150925.4|150835.4|150926.7|150836.7|150907.5|150817.5|32
1645195780000|2022-02-18 14:49:40|150925.5|150835.5|150906.5|150816.5|150926.2|150836.2|150906.5|150816.5|39
1645195790000|2022-02-18 14:49:50|150905.6|150815.6|150892.6|150802.6|150905.7|150815.7|150892|150802|35
1645195800000|2022-02-18 14:50:00|150892.4|150802.4|150834.5|150744.5|150892.5|150802.5|150818.2|150728.2|38
1645195810000|2022-02-18 14:50:10|150837.2|150747.2|150829|150739|150837.2|150747.2|150813.7|150723.7|37
1645195820000|2022-02-18 14:50:20|150824.3|150734.3|150809.2|150719.2|150824.3|150734.3|150808.7|150718.7|33
1645195830000|2022-02-18 14:50:30|150810|150720|150815.5|150725.5|150815.5|150725.5|150806|150716|24
1645195840000|2022-02-18 14:50:40|150815.6|150725.6|150830.3|150740.3|150830.3|150740.3|150815.6|150725.6|24
1645195850000|2022-02-18 14:50:50|150832.5|150742.5|150832|150742|150833.9|150743.9|150829.9|150739.9|33
1645195860000|2022-02-18 14:51:00|150830.5|150740.5|150813.1|150723.1|150830.5|150740.5|150799.3|150709.3|36
1645195870000|2022-02-18 14:51:10|150815|150725|150827.4|150737.4|150833.1|150743.1|150815|150725|31
1645195880000|2022-02-18 14:51:20|150827.5|150737.5|150843.6|150753.6|150845.1|150755.1|150808.1|150718.1|38
1645195890000|2022-02-18 14:51:30|150843.8|150753.8|150871.1|150781.1|150871.1|150781.1|150822.2|150732.2|35
1645195900000|2022-02-18 14:51:40|150872.4|150782.4|150870.3|150780.3|150878.8|150788.8|150865.2|150775.2|38
1645195910000|2022-02-18 14:51:50|150869|150779|150863.7|150773.7|150888.1|150798.1|150862.2|150772.2|33
1645195920000|2022-02-18 14:52:00|150864|150774|150862.7|150772.7|150867.7|150777.7|150857.4|150767.4|37
1645195930000|2022-02-18 14:52:10|150863.1|150773.1|150853.3|150763.3|150864.3|150774.3|150853.2|150763.2|31
1645195940000|2022-02-18 14:52:20|150853.6|150763.6|150879.5|150789.5|150879.5|150789.5|150853.5|150763.5|28
1645195950000|2022-02-18 14:52:30|150880.4|150790.4|150876.9|150786.9|150880.6|150790.6|150852.4|150762.4|38
1645195960000|2022-02-18 14:52:40|150876.6|150786.6|150854.1|150764.1|150879.4|150789.4|150854.1|150764.1|26
1645195970000|2022-02-18 14:52:50|150855|150765|150852|150762|150855|150765|150851.6|150761.6|28
1645195980000|2022-02-18 14:53:00|150851.8|150761.8|150833.1|150743.1|150854.4|150764.4|150811.3|150721.3|33
1645195990000|2022-02-18 14:53:10|150835.4|150745.4|150837.5|150747.5|150839.3|150749.3|150833.1|150743.1|33
1645196000000|2022-02-18 14:53:20|150836.6|150746.6|150838.4|150748.4|150839.1|150749.1|150829.2|150739.2|34
1645196010000|2022-02-18 14:53:30|150834.4|150744.4|150827|150737|150835.7|150745.7|150818|150728|38
1645196020000|2022-02-18 14:53:40|150823.1|150733.1|150812.2|150722.2|150823.1|150733.1|150812.2|150722.2|36
1645196030000|2022-02-18 14:53:50|150811.7|150721.7|150830.5|150740.5|150843|150753|150811|150721|40
1645196040000|2022-02-18 14:54:00|150830.6|150740.6|150861.6|150771.6|150866.2|150776.2|150826.1|150736.1|40
1645196050000|2022-02-18 14:54:10|150863.5|150773.5|150867.5|150777.5|150870.8|150780.8|150854.3|150764.3|37
1645196060000|2022-02-18 14:54:20|150871.1|150781.1|150868.5|150778.5|150891.2|150801.2|150868.5|150778.5|37
1645196070000|2022-02-18 14:54:30|150864.6|150774.6|150875.8|150785.8|150875.8|150785.8|150863.9|150773.9|36
1645196080000|2022-02-18 14:54:40|150875.5|150785.5|150863.9|150773.9|150880.2|150790.2|150856.3|150766.3|37
1645196090000|2022-02-18 14:54:50|150861|150771|150819.6|150729.6|150861.3|150771.3|150815.7|150725.7|33
1645196100000|2022-02-18 14:55:00|150818.1|150728.1|150813.7|150723.7|150829.7|150739.7|150809.9|150719.9|40
1645196110000|2022-02-18 14:55:10|150819.6|150729.6|150833.9|150743.9|150835.4|150745.4|150819.6|150729.6|39
1645196120000|2022-02-18 14:55:20|150831.1|150741.1|150833.8|150743.8|150836.9|150746.9|150825.2|150735.2|36
1645196130000|2022-02-18 14:55:30|150835.3|150745.3|150838.1|150748.1|150842.5|150752.5|150833|150743|38
1645196140000|2022-02-18 14:55:40|150838.4|150748.4|150836|150746|150839|150749|150829.5|150739.5|39
1645196150000|2022-02-18 14:55:50|150835.6|150745.6|150831.9|150741.9|150835.6|150745.6|150829.1|150739.1|37
1645196160000|2022-02-18 14:56:00|150831.5|150741.5|150834.9|150744.9|150844|150754|150828.4|150738.4|37
1645196170000|2022-02-18 14:56:10|150833.8|150743.8|150828.2|150738.2|150837|150747|150828.2|150738.2|37
1645196180000|2022-02-18 14:56:20|150829.1|150739.1|150836.3|150746.3|150839.4|150749.4|150826.9|150736.9|38
1645196190000|2022-02-18 14:56:30|150837.9|150747.9|150837.9|150747.9|150839.8|150749.8|150832.4|150742.4|40
1645196200000|2022-02-18 14:56:40|150833.9|150743.9|150835.7|150745.7|150844.2|150754.2|150833.9|150743.9|38
1645196210000|2022-02-18 14:56:50|150836.9|150746.9|150840.3|150750.3|150848.2|150758.2|150835.1|150745.1|35
1645196220000|2022-02-18 14:57:00|150835.2|150745.2|150835.9|150745.9|150838.6|150748.6|150824.9|150734.9|39
1645196230000|2022-02-18 14:57:10|150836.3|150746.3|150829|150739|150842.8|150752.8|150829|150739|37
1645196240000|2022-02-18 14:57:20|150829.1|150739.1|150834.5|150744.5|150837.1|150747.1|150823.1|150733.1|33
1645196250000|2022-02-18 14:57:30|150835.1|150745.1|150830.2|150740.2|150835.3|150745.3|150828.7|150738.7|30
1645196260000|2022-02-18 14:57:40|150829.6|150739.6|150854.6|150764.6|150858.7|150768.7|150821.2|150731.2|39
1645196270000|2022-02-18 14:57:50|150858.6|150768.6|150868.5|150778.5|150873.5|150783.5|150858.6|150768.6|36
1645196280000|2022-02-18 14:58:00|150868.7|150778.7|150874.1|150784.1|150882.1|150792.1|150868.7|150778.7|36
1645196290000|2022-02-18 14:58:10|150873.8|150783.8|150864.3|150774.3|150879.2|150789.2|150860.7|150770.7|34
1645196300000|2022-02-18 14:58:20|150863.4|150773.4|150856.8|150766.8|150863.4|150773.4|150856.7|150766.7|31
1645196310000|2022-02-18 14:58:30|150857.1|150767.1|150858.3|150768.3|150864.9|150774.9|150856.1|150766.1|31
1645196320000|2022-02-18 14:58:40|150860.6|150770.6|150860.4|150770.4|150861.2|150771.2|150854.3|150764.3|21
1645196330000|2022-02-18 14:58:50|150859.2|150769.2|150873.8|150783.8|150875.8|150785.8|150859.2|150769.2|36
1645196340000|2022-02-18 14:59:00|150872.5|150782.5|150882.9|150792.9|150883.4|150793.4|150867.5|150777.5|39
1645196350000|2022-02-18 14:59:10|150882.6|150792.6|150880.6|150790.6|150890.2|150800.2|150879.4|150789.4|33
1645196360000|2022-02-18 14:59:20|150880.5|150790.5|150880|150790|150888.3|150798.3|150879.1|150789.1|29
1645196370000|2022-02-18 14:59:30|150875.7|150785.7|150861.6|150771.6|150875.7|150785.7|150859.1|150769.1|38
1645196380000|2022-02-18 14:59:40|150863.2|150773.2|150862|150772|150864.5|150774.5|150859.6|150769.6|35
1645196390000|2022-02-18 14:59:50|150888.4|150758.4|150894.2|150764.2|150896.7|150776.4|150856.1|150746|37
1645196400000|2022-02-18 15:00:00|150892.6|150762.6|150881.3|150791.3|150903.9|150791.7|150878.1|150756.9|34
1645196410000|2022-02-18 15:00:10|150880.6|150790.6|150886|150796|150895.4|150805.4|150880.6|150790.6|37
1645196420000|2022-02-18 15:00:20|150888|150798|150856.4|150766.4|150888.6|150798.6|150842.7|150752.7|40
1645196430000|2022-02-18 15:00:30|150864.2|150774.2|150859.6|150769.6|150874.2|150784.2|150858.7|150768.7|40
1645196440000|2022-02-18 15:00:40|150860.9|150770.9|150853.5|150763.5|150863|150773|150852.9|150762.9|36
1645196450000|2022-02-18 15:00:50|150848.7|150758.7|150868.3|150778.3|150871.4|150781.4|150841.9|150751.9|37
1645196460000|2022-02-18 15:01:00|150868|150778|150875.5|150785.5|150879.2|150789.2|150862.6|150772.6|38
1645196470000|2022-02-18 15:01:10|150875.6|150785.6|150880.4|150790.4|150881.2|150791.2|150870.9|150780.9|38
1645196480000|2022-02-18 15:01:20|150880.5|150790.5|150877.9|150787.9|150881.5|150791.5|150876|150786|33
1645196490000|2022-02-18 15:01:30|150876.4|150786.4|150875.5|150785.5|150878.4|150788.4|150868.4|150778.4|38
1645196500000|2022-02-18 15:01:40|150874.9|150784.9|150873.8|150783.8|150875.7|150785.7|150869.3|150779.3|28
1645196510000|2022-02-18 15:01:50|150874.5|150784.5|150874.3|150784.3|150874.7|150784.7|150872.1|150782.1|28
1645196520000|2022-02-18 15:02:00|150874.9|150784.9|150878.2|150788.2|150878.2|150788.2|150867|150777|36
1645196530000|2022-02-18 15:02:10|150876|150786|150884|150794|150919.8|150829.8|150876|150786|39
1645196540000|2022-02-18 15:02:20|150884.5|150794.5|150929.1|150839.1|150934.8|150844.8|150884.3|150794.3|35
1645196550000|2022-02-18 15:02:30|150929.2|150839.2|150923.1|150833.1|150931.1|150841.1|150919.1|150829.1|37
1645196560000|2022-02-18 15:02:40|150922.5|150832.5|150925.7|150835.7|150930.6|150840.6|150921.8|150831.8|32
1645196570000|2022-02-18 15:02:50|150925.8|150835.8|150909.6|150819.6|150925.8|150835.8|150909.6|150819.6|36
1645196580000|2022-02-18 15:03:00|150910.8|150820.8|150930.8|150840.8|150930.8|150840.8|150905.2|150815.2|36
1645196590000|2022-02-18 15:03:10|150930.7|150840.7|150933.7|150843.7|150936.5|150846.5|150930|150840|34
1645196600000|2022-02-18 15:03:20|150933.2|150843.2|150991.3|150901.3|150997.4|150907.4|150932|150842|29
1645196610000|2022-02-18 15:03:30|150989.1|150899.1|150986.9|150896.9|150989.9|150899.9|150977.6|150887.6|39
1645196620000|2022-02-18 15:03:40|150986.5|150896.5|150989|150899|150989|150899|150985|150895|31
1645196630000|2022-02-18 15:03:50|150989.4|150899.4|150976|150886|150993.7|150903.7|150969.3|150879.3|25
1645196640000|2022-02-18 15:04:00|150970.9|150880.9|150915.7|150825.7|150970.9|150880.9|150915.7|150825.7|36
1645196650000|2022-02-18 15:04:10|150919.5|150829.5|150916.4|150826.4|150919.5|150829.5|150910.8|150820.8|33
1645196660000|2022-02-18 15:04:20|150913.7|150823.7|150922.7|150832.7|150927.5|150837.5|150909.2|150819.2|35
1645196670000|2022-02-18 15:04:30|150920.6|150830.6|150912.2|150822.2|150924.9|150834.9|150907.5|150817.5|35
1645196680000|2022-02-18 15:04:40|150918.3|150828.3|150916.5|150826.5|150924.5|150834.5|150915.4|150825.4|35
1645196690000|2022-02-18 15:04:50|150916.6|150826.6|150912.1|150822.1|150919.8|150829.8|150907.9|150817.9|38
1645196700000|2022-02-18 15:05:00|150911.8|150821.8|150905.5|150815.5|150912.7|150822.7|150902.7|150812.7|32
1645196710000|2022-02-18 15:05:10|150897.5|150807.5|150909.5|150819.5|150915.5|150825.5|150897.5|150807.5|39
1645196720000|2022-02-18 15:05:20|150908.4|150818.4|150914.1|150824.1|150919.6|150829.6|150908.2|150818.2|37
1645196730000|2022-02-18 15:05:30|150913.4|150823.4|150911.6|150821.6|150914.1|150824.1|150910.4|150820.4|31
1645196740000|2022-02-18 15:05:40|150911.8|150821.8|150908.6|150818.6|150911.8|150821.8|150907.2|150817.2|26
1645196750000|2022-02-18 15:05:50|150908.4|150818.4|150898.9|150808.9|150908.4|150818.4|150898.9|150808.9|21
1645196760000|2022-02-18 15:06:00|150900.2|150810.2|150898.2|150808.2|150904.6|150814.6|150896.9|150806.9|31
1645196770000|2022-02-18 15:06:10|150897.4|150807.4|150904.9|150814.9|150906|150816|150897.2|150807.2|28
1645196780000|2022-02-18 15:06:20|150903.7|150813.7|150919.6|150829.6|150920.5|150830.5|150903.7|150813.7|29
1645196790000|2022-02-18 15:06:30|150920.8|150830.8|150917.6|150827.6|150920.8|150830.8|150917.1|150827.1|20
1645196800000|2022-02-18 15:06:40|150917.5|150827.5|150911.3|150821.3|150918|150828|150910|150820|24
1645196810000|2022-02-18 15:06:50|150912.4|150822.4|150919.4|150829.4|150919.5|150829.5|150910.8|150820.8|27
1645196820000|2022-02-18 15:07:00|150917.5|150827.5|150912.5|150822.5|150919.8|150829.8|150909.5|150819.5|17
1645196830000|2022-02-18 15:07:10|150913.4|150823.4|150918.8|150828.8|150920|150830|150911.5|150821.5|18
1645196840000|2022-02-18 15:07:20|150918.2|150828.2|150916.1|150826.1|150918.6|150828.6|150915.6|150825.6|16
1645196850000|2022-02-18 15:07:30|150917.1|150827.1|150917.1|150827.1|150917.3|150827.3|150915.5|150825.5|12
1645196860000|2022-02-18 15:07:40|150917.2|150827.2|150917.5|150827.5|150917.5|150827.5|150916.3|150826.3|14
1645196870000|2022-02-18 15:07:50|150917.4|150827.4|150911.8|150821.8|150918|150828|150903.4|150813.4|18
1645196880000|2022-02-18 15:08:00|150911.3|150821.3|150909.3|150819.3|150914.5|150824.5|150909.3|150819.3|26
1645196890000|2022-02-18 15:08:10|150909|150819|150906.3|150816.3|150914.5|150824.5|150900.3|150810.3|37
1645196900000|2022-02-18 15:08:20|150904|150814|150918.7|150828.7|150920.7|150830.7|150904|150814|29
1645196910000|2022-02-18 15:08:30|150917.7|150827.7|150863.1|150773.1|150918.4|150828.4|150863.1|150773.1|25
1645196920000|2022-02-18 15:08:40|150864.8|150774.8|150877.6|150787.6|150879.1|150789.1|150864.5|150774.5|32
1645196930000|2022-02-18 15:08:50|150876.7|150786.7|150866.5|150776.5|150887.8|150797.8|150866.1|150776.1|34
1645196940000|2022-02-18 15:09:00|150866.2|150776.2|150868.6|150778.6|150870.6|150780.6|150851.2|150761.2|37
1645196950000|2022-02-18 15:09:10|150868.1|150778.1|150870.1|150780.1|150873.3|150783.3|150867.7|150777.7|28
1645196960000|2022-02-18 15:09:20|150866.7|150776.7|150868.2|150778.2|150870.9|150780.9|150863.5|150773.5|25
1645196970000|2022-02-18 15:09:30|150868.4|150778.4|150852.5|150762.5|150868.4|150778.4|150850.9|150760.9|31
1645196980000|2022-02-18 15:09:40|150848.1|150758.1|150853.8|150763.8|150854.7|150764.7|150848.1|150758.1|26
1645196990000|2022-02-18 15:09:50|150854.2|150764.2|150855.9|150765.9|150855.9|150765.9|150852|150762|29
1645197000000|2022-02-18 15:10:00|150855.3|150765.3|150837|150747|150855.3|150765.3|150835.5|150745.5|39
1645197010000|2022-02-18 15:10:10|150836.9|150746.9|150850.8|150760.8|150853|150763|150836.1|150746.1|31
1645197020000|2022-02-18 15:10:20|150857.2|150767.2|150824|150734|150857.6|150767.6|150819.6|150729.6|36
1645197030000|2022-02-18 15:10:30|150822.4|150732.4|150821.4|150731.4|150828|150738|150817.8|150727.8|35
1645197040000|2022-02-18 15:10:40|150821|150731|150827.1|150737.1|150827.1|150737.1|150820.6|150730.6|20
1645197050000|2022-02-18 15:10:50|150827.9|150737.9|150852.5|150762.5|150859.3|150769.3|150827.8|150737.8|32
1645197060000|2022-02-18 15:11:00|150854.3|150764.3|150838.9|150748.9|150862.6|150772.6|150838.9|150748.9|35
1645197070000|2022-02-18 15:11:10|150807.3|150717.3|150807.9|150717.9|150808.2|150718.2|150802.2|150712.2|34
1645197080000|2022-02-18 15:11:20|150807.5|150717.5|150819.2|150729.2|150820.3|150730.3|150806.7|150716.7|34
1645197090000|2022-02-18 15:11:30|150819|150729|150851.8|150761.8|150851.8|150761.8|150818.4|150728.4|27
1645197100000|2022-02-18 15:11:40|150851|150761|150844.3|150754.3|150851.6|150761.6|150830.2|150740.2|25
1645197110000|2022-02-18 15:11:50|150845|150755|150849.9|150759.9|150851|150761|150830.2|150740.2|30
1645197120000|2022-02-18 15:12:00|150849.6|150759.6|150841.6|150751.6|150849.6|150759.6|150841.6|150751.6|27
1645197130000|2022-02-18 15:12:10|150842.6|150752.6|150854.9|150764.9|150864.8|150774.8|150842.5|150752.5|33
1645197140000|2022-02-18 15:12:20|150852.3|150762.3|150864.8|150774.8|150867|150777|150852|150762|34
1645197150000|2022-02-18 15:12:30|150864.5|150774.5|150860.6|150770.6|150864.5|150774.5|150857.2|150767.2|31
1645197160000|2022-02-18 15:12:40|150860.7|150770.7|150872.9|150782.9|150872.9|150782.9|150860.7|150770.7|34
1645197170000|2022-02-18 15:12:50|150874.3|150784.3|150906.1|150816.1|150913.2|150823.2|150873.2|150783.2|31
1645197180000|2022-02-18 15:13:00|150906.5|150816.5|150914.3|150824.3|150917.4|150827.4|150906|150816|30
1645197190000|2022-02-18 15:13:10|150914.1|150824.1|150918.4|150828.4|150918.4|150828.4|150910.5|150820.5|30
1645197200000|2022-02-18 15:13:20|150918.3|150828.3|150916.5|150826.5|150919.3|150829.3|150913.6|150823.6|25
1645197210000|2022-02-18 15:13:30|150914.2|150824.2|150911.7|150821.7|150916.5|150826.5|150911.7|150821.7|26
1645197220000|2022-02-18 15:13:40|150911.8|150821.8|150917|150827|150919.2|150829.2|150909.4|150819.4|25
1645197230000|2022-02-18 15:13:50|150921.5|150831.5|150923|150833|150924.2|150834.2|150911.8|150821.8|35
1645197240000|2022-02-18 15:14:00|150923.9|150833.9|151007|150917|151016.5|150926.5|150921.6|150831.6|35
1645197250000|2022-02-18 15:14:10|151016|150926|151002.6|150912.6|151019.1|150929.1|150999.8|150909.8|30
1645197260000|2022-02-18 15:14:20|151001|150911|150991.6|150901.6|151005.1|150915.1|150989.7|150899.7|24
1645197270000|2022-02-18 15:14:30|150991.5|150901.5|150986.1|150896.1|150991.5|150901.5|150981.8|150891.8|24
1645197280000|2022-02-18 15:14:40|150986.5|150896.5|150988.3|150898.3|150991.1|150901.1|150986|150896|23
1645197290000|2022-02-18 15:14:50|150986.7|150896.7|150963.5|150873.5|150989.5|150899.5|150962.7|150872.7|21
1645197300000|2022-02-18 15:15:00|150961.3|150871.3|150925.1|150835.1|150969.2|150879.2|150904.6|150814.6|34
1645197310000|2022-02-18 15:15:10|150926.9|150836.9|150891.8|150801.8|150926.9|150836.9|150891.8|150801.8|33
1645197320000|2022-02-18 15:15:20|150892|150802|150892.4|150802.4|150895.6|150805.6|150892|150802|26
1645197330000|2022-02-18 15:15:30|150892.1|150802.1|150880.8|150790.8|150892.2|150802.2|150877.2|150787.2|28
1645197340000|2022-02-18 15:15:40|150876.6|150786.6|150872.7|150782.7|150879.6|150789.6|150871.7|150781.7|32
1645197350000|2022-02-18 15:15:50|150875.5|150785.5|150879.3|150789.3|150880.9|150790.9|150875.5|150785.5|22
1645197360000|2022-02-18 15:16:00|150879.7|150789.7|150892|150802|150893.7|150803.7|150879.6|150789.6|31
1645197370000|2022-02-18 15:16:10|150890.7|150800.7|150875.3|150785.3|150890.8|150800.8|150873.4|150783.4|31
1645197380000|2022-02-18 15:16:20|150875.2|150785.2|150877.9|150787.9|150878.3|150788.3|150875.2|150785.2|21
1645197390000|2022-02-18 15:16:30|150878.7|150788.7|150909.5|150819.5|150910.3|150820.3|150878.7|150788.7|24
1645197400000|2022-02-18 15:16:40|150909.2|150819.2|150921.7|150831.7|150925.5|150835.5|150909.2|150819.2|26
1645197410000|2022-02-18 15:16:50|150921.9|150831.9|150922.7|150832.7|150924.1|150834.1|150920.6|150830.6|21
1645197420000|2022-02-18 15:17:00|150923.8|150833.8|150923.3|150833.3|150925.4|150835.4|150920.8|150830.8|19
1645197430000|2022-02-18 15:17:10|150923.7|150833.7|150924.3|150834.3|150926.8|150836.8|150923.7|150833.7|20
1645197440000|2022-02-18 15:17:20|150924.4|150834.4|150924|150834|150926|150836|150922.1|150832.1|20
1645197450000|2022-02-18 15:17:30|150932.1|150842.1|150995|150905|150995|150905|150932.1|150842.1|28
1645197460000|2022-02-18 15:17:40|150996|150906|150991.7|150901.7|150996.2|150906.2|150991.7|150901.7|24
1645197470000|2022-02-18 15:17:50|150992.7|150902.7|150976.4|150886.4|150992.7|150902.7|150969.9|150879.9|32
1645197480000|2022-02-18 15:18:00|150976.8|150886.8|150986.5|150896.5|150987.5|150897.5|150975.8|150885.8|29
1645197490000|2022-02-18 15:18:10|150986.2|150896.2|150987.9|150897.9|150995|150905|150986.2|150896.2|26
1645197500000|2022-02-18 15:18:20|150984.2|150894.2|151004.6|150914.6|151010.1|150920.1|150982.9|150892.9|31
1645197510000|2022-02-18 15:18:30|151003|150913|150997.9|150907.9|151008.8|150918.8|150996.4|150906.4|30
1645197520000|2022-02-18 15:18:40|150996|150906|150999.5|150909.5|151000.3|150910.3|150993.9|150903.9|30
1645197530000|2022-02-18 15:18:50|150999.1|150909.1|151007|150917|151007.3|150917.3|150998.2|150908.2|22
1645197540000|2022-02-18 15:19:00|151006.7|150916.7|151004.7|150914.7|151007|150917|150998.7|150908.7|29
1645197550000|2022-02-18 15:19:10|151001.5|150911.5|150999.6|150909.6|151007.9|150917.9|150997.6|150907.6|31
1645197560000|2022-02-18 15:19:20|150999.5|150909.5|151005.8|150915.8|151005.8|150915.8|150999.5|150909.5|27
1645197570000|2022-02-18 15:19:30|151007.8|150917.8|150979|150889|151019.2|150929.2|150978.2|150888.2|32
1645197580000|2022-02-18 15:19:40|150978.9|150888.9|150980|150890|150981.3|150891.3|150976.5|150886.5|29
1645197590000|2022-02-18 15:19:50|150980.2|150890.2|150977.8|150887.8|150983.1|150893.1|150975.6|150885.6|30
1645197600000|2022-02-18 15:20:00|150978.8|150888.8|150969.4|150879.4|150980.4|150890.4|150969.4|150879.4|29
1645197610000|2022-02-18 15:20:10|150889.4|150799.4|150919.1|150829.1|150924.4|150834.4|150889.4|150799.4|40
1645197620000|2022-02-18 15:20:20|150919.6|150829.6|150909.3|150819.3|150919.8|150829.8|150903.3|150813.3|37
1645197630000|2022-02-18 15:20:30|150910.5|150820.5|150895.4|150805.4|150910.5|150820.5|150891.8|150801.8|38
1645197640000|2022-02-18 15:20:40|150897.1|150807.1|150906.4|150816.4|150910.1|150820.1|150896.5|150806.5|36
1645197650000|2022-02-18 15:20:50|150905.4|150815.4|150887.9|150797.9|150907.6|150817.6|150887.9|150797.9|38
1645197660000|2022-02-18 15:21:00|150890.5|150800.5|150869|150779|150890.5|150800.5|150866.6|150776.6|39
1645197670000|2022-02-18 15:21:10|150870.2|150780.2|150871|150781|150873.6|150783.6|150869.1|150779.1|33
1645197680000|2022-02-18 15:21:20|150870.1|150780.1|150877.2|150787.2|150877.3|150787.3|150866.8|150776.8|32
1645197690000|2022-02-18 15:21:30|150877.6|150787.6|150906.5|150816.5|150909.8|150819.8|150877.6|150787.6|25
1645197700000|2022-02-18 15:21:40|150907|150817|150914.3|150824.3|150914.3|150824.3|150906.1|150816.1|24
1645197710000|2022-02-18 15:21:50|150914.9|150824.9|150963.2|150873.2|150967.2|150877.2|150913.3|150823.3|36
1645197720000|2022-02-18 15:22:00|150966|150876|150979.5|150889.5|150984.4|150894.4|150965.5|150875.5|31
1645197730000|2022-02-18 15:22:10|150976.8|150886.8|150958.3|150868.3|150978|150888|150953.5|150863.5|32
1645197740000|2022-02-18 15:22:20|150959.9|150869.9|150985.5|150895.5|150985.5|150895.5|150956.6|150866.6|29
1645197750000|2022-02-18 15:22:30|150986|150896|150982.6|150892.6|150987.8|150897.8|150981|150891|33
1645197760000|2022-02-18 15:22:40|150982.4|150892.4|150981.7|150891.7|150983.2|150893.2|150980|150890|32
1645197770000|2022-02-18 15:22:50|150982.1|150892.1|150983.6|150893.6|150984.5|150894.5|150980.9|150890.9|34
1645197780000|2022-02-18 15:23:00|150983.1|150893.1|150980.2|150890.2|150984.8|150894.8|150975.9|150885.9|30
1645197790000|2022-02-18 15:23:10|150980.5|150890.5|150969.5|150879.5|150980.5|150890.5|150968.5|150878.5|37
1645197800000|2022-02-18 15:23:20|150969|150879|150962.9|150872.9|150969.1|150879.1|150954.8|150864.8|27
1645197810000|2022-02-18 15:23:30|150963.1|150873.1|150982.6|150892.6|150985.9|150895.9|150962.6|150872.6|35
1645197820000|2022-02-18 15:23:40|150982.8|150892.8|150984.1|150894.1|150986.1|150896.1|150980.3|150890.3|34
1645197830000|2022-02-18 15:23:50|150984|150894|150982.9|150892.9|150986.7|150896.7|150981.2|150891.2|31
1645197840000|2022-02-18 15:24:00|150978.8|150888.8|151011.6|150921.6|151011.6|150921.6|150978.8|150888.8|34
1645197850000|2022-02-18 15:24:10|151024.3|150934.3|151036.7|150946.7|151038.9|150948.9|151024.3|150934.3|31
1645197860000|2022-02-18 15:24:20|151036.4|150946.4|151035|150945|151037.3|150947.3|151031.4|150941.4|35
1645197870000|2022-02-18 15:24:30|151035.3|150945.3|151034.3|150944.3|151035.9|150945.9|151033.5|150943.5|29
1645197880000|2022-02-18 15:24:40|151034|150944|151029.4|150939.4|151037.5|150947.5|151028.3|150938.3|32
1645197890000|2022-02-18 15:24:50|151031|150941|151032.2|150942.2|151034|150944|151028.4|150938.4|34
1645197900000|2022-02-18 15:25:00|151032.4|150942.4|151037.5|150947.5|151038.1|150948.1|151029.8|150939.8|33
1645197910000|2022-02-18 15:25:10|151039.1|150949.1|151040.8|150950.8|151045.4|150955.4|151039.1|150949.1|33
1645197920000|2022-02-18 15:25:20|151042.4|150952.4|151036.3|150946.3|151043.1|150953.1|151034.2|150944.2|30
1645197930000|2022-02-18 15:25:30|151034.3|150944.3|151051.3|150961.3|151051.7|150961.7|151033.4|150943.4|28
1645197940000|2022-02-18 15:25:40|151051.1|150961.1|151052.6|150962.6|151053.8|150963.8|151047.9|150957.9|24
1645197950000|2022-02-18 15:25:50|151052.2|150962.2|151053.3|150963.3|151055.7|150965.7|151049.6|150959.6|18
1645197960000|2022-02-18 15:26:00|151053.8|150963.8|151049.2|150959.2|151054.7|150964.7|151048.5|150958.5|26
1645197970000|2022-02-18 15:26:10|151048.6|150958.6|151048.3|150958.3|151050.7|150960.7|151045.8|150955.8|28
1645197980000|2022-02-18 15:26:20|151050.5|150960.5|151035.4|150945.4|151050.5|150960.5|151035.4|150945.4|32
1645197990000|2022-02-18 15:26:30|151035.7|150945.7|151035.5|150945.5|151036.1|150946.1|151033|150943|29
1645198000000|2022-02-18 15:26:40|151034.8|150944.8|151033.2|150943.2|151035.2|150945.2|151032.6|150942.6|22
1645198010000|2022-02-18 15:26:50|151033.3|150943.3|151040.8|150950.8|151040.9|150950.9|151033.3|150943.3|23
1645198020000|2022-02-18 15:27:00|151040.2|150950.2|151038.5|150948.5|151040.7|150950.7|151035.7|150945.7|27
1645198030000|2022-02-18 15:27:10|151038.2|150948.2|151037.5|150947.5|151038.5|150948.5|151035.8|150945.8|17
1645198040000|2022-02-18 15:27:20|151037.7|150947.7|150990.4|150900.4|151038.2|150948.2|150988|150898|25
1645198050000|2022-02-18 15:27:30|150990.5|150900.5|150987.2|150897.2|150990.8|150900.8|150986.4|150896.4|22
1645198060000|2022-02-18 15:27:40|150988.7|150898.7|150982.1|150892.1|150988.7|150898.7|150981.8|150891.8|20
1645198070000|2022-02-18 15:27:50|150982|150892|150981.1|150891.1|150982|150892|150980.2|150890.2|20
1645198080000|2022-02-18 15:28:00|150980.1|150890.1|150979.8|150889.8|150980.1|150890.1|150977.2|150887.2|27
1645198090000|2022-02-18 15:28:10|150979.3|150889.3|150978.5|150888.5|150979.3|150889.3|150977|150887|21
1645198100000|2022-02-18 15:28:20|150978.6|150888.6|150979|150889|150979|150889|150977.1|150887.1|12
1645198110000|2022-02-18 15:28:30|150978.9|150888.9|150986.1|150896.1|150986.1|150896.1|150977|150887|18
1645198120000|2022-02-18 15:28:40|150985.1|150895.1|150946.6|150856.6|150995|150905|150946.6|150856.6|28
1645198130000|2022-02-18 15:28:50|150946.5|150856.5|150946.5|150856.5|150948.8|150858.8|150942.9|150852.9|33
1645198140000|2022-02-18 15:29:00|150946|150856|150944.3|150854.3|150948.7|150858.7|150942.3|150852.3|27
1645198150000|2022-02-18 15:29:10|150944.6|150854.6|150943.6|150853.6|150945.2|150855.2|150940.3|150850.3|33
1645198160000|2022-02-18 15:29:20|150943.4|150853.4|150944.3|150854.3|150946.4|150856.4|150942.8|150852.8|28
1645198170000|2022-02-18 15:29:30|150944.2|150854.2|150940.2|150850.2|150944.2|150854.2|150940.2|150850.2|22
1645198180000|2022-02-18 15:29:40|150940|150850|150934.3|150844.3|150940|150850|150933.7|150843.7|23
1645198190000|2022-02-18 15:29:50|150934.7|150844.7|150917.9|150827.9|150936.3|150846.3|150917.9|150827.9|29
1645198200000|2022-02-18 15:30:00|150906.8|150816.8|150926.5|150836.5|150933.5|150843.5|150899.7|150809.7|38
1645198210000|2022-02-18 15:30:10|150926.4|150836.4|150942.2|150852.2|150945.1|150855.1|150925.8|150835.8|35
1645198220000|2022-02-18 15:30:20|150942.8|150852.8|150939.4|150849.4|150942.8|150852.8|150934.8|150844.8|28
1645198230000|2022-02-18 15:30:30|150939.6|150849.6|150942|150852|150942.2|150852.2|150939.2|150849.2|23
1645198240000|2022-02-18 15:30:40|150942.2|150852.2|150982.6|150892.6|150987.9|150897.9|150940.5|150850.5|28
1645198250000|2022-02-18 15:30:50|150982.2|150892.2|150988.5|150898.5|151002.3|150912.3|150982.2|150892.2|33
1645198260000|2022-02-18 15:31:00|150988.3|150898.3|151005.1|150915.1|151011.9|150921.9|150988.2|150898.2|38
1645198270000|2022-02-18 15:31:10|151005.3|150915.3|150999.6|150909.6|151010|150920|150998.2|150908.2|30
1645198280000|2022-02-18 15:31:20|150996.3|150906.3|150998.4|150908.4|151003.1|150913.1|150996.3|150906.3|26
1645198290000|2022-02-18 15:31:30|150998.3|150908.3|151031|150941|151046|150956|150998.3|150908.3|38
1645198300000|2022-02-18 15:31:40|151029.6|150939.6|151014.4|150924.4|151031.1|150941.1|151014.4|150924.4|34
1645198310000|2022-02-18 15:31:50|151014.8|150924.8|151025.4|150935.4|151026.9|150936.9|151014.7|150924.7|34
1645198320000|2022-02-18 15:32:00|151024.1|150934.1|151018.1|150928.1|151025.8|150935.8|151015.2|150925.2|32
1645198330000|2022-02-18 15:32:10|151020.1|150930.1|151014.9|150924.9|151020.2|150930.2|151014.9|150924.9|28
1645198340000|2022-02-18 15:32:20|151013.1|150923.1|151006.5|150916.5|151014.3|150924.3|151006.5|150916.5|28
1645198350000|2022-02-18 15:32:30|151006.4|150916.4|151009.2|150919.2|151009.2|150919.2|151004.6|150914.6|30
1645198360000|2022-02-18 15:32:40|151009.7|150919.7|151009|150919|151011.2|150921.2|151006.2|150916.2|26
1645198370000|2022-02-18 15:32:50|151012.7|150922.7|151029.8|150939.8|151034.4|150944.4|151012.6|150922.6|37
1645198380000|2022-02-18 15:33:00|151030|150940|151029.6|150939.6|151032.1|150942.1|151027.7|150937.7|28
1645198390000|2022-02-18 15:33:10|151029.5|150939.5|151032.8|150942.8|151032.8|150942.8|151025.6|150935.6|26
1645198400000|2022-02-18 15:33:20|151033.1|150943.1|151041|150951|151041.7|150951.7|151031.1|150941.1|34
1645198410000|2022-02-18 15:33:30|151041.3|150951.3|151042.9|150952.9|151043.8|150953.8|151040.5|150950.5|27
1645198420000|2022-02-18 15:33:40|151042.1|150952.1|151041.3|150951.3|151043.4|150953.4|151040.9|150950.9|20
1645198430000|2022-02-18 15:33:50|151040.3|150950.3|151030.8|150940.8|151040.4|150950.4|151030.8|150940.8|26
1645198440000|2022-02-18 15:34:00|151030.9|150940.9|150994.7|150904.7|151032.6|150942.6|150993.9|150903.9|31
1645198450000|2022-02-18 15:34:10|150995|150905|150989.9|150899.9|150996|150906|150989.9|150899.9|23
1645198460000|2022-02-18 15:34:20|150987.5|150897.5|150978.7|150888.7|150987.5|150897.5|150976.9|150886.9|24
1645198470000|2022-02-18 15:34:30|150978.6|150888.6|150978.6|150888.6|150979.5|150889.5|150977.6|150887.6|15
1645198480000|2022-02-18 15:34:40|150977.3|150887.3|150977.3|150887.3|150978.1|150888.1|150976.7|150886.7|17
1645198490000|2022-02-18 15:34:50|150977.5|150887.5|150983.4|150893.4|150983.4|150893.4|150977.2|150887.2|23
1645198500000|2022-02-18 15:35:00|150981.7|150891.7|150986.1|150896.1|150990.6|150900.6|150981.1|150891.1|34
1645198510000|2022-02-18 15:35:10|150986|150896|150977.8|150887.8|150986.2|150896.2|150977.4|150887.4|24
1645198520000|2022-02-18 15:35:20|150978.1|150888.1|150977.9|150887.9|150978.5|150888.5|150975.8|150885.8|18
1645198530000|2022-02-18 15:35:30|150977|150887|150976.1|150886.1|150979.1|150889.1|150976.1|150886.1|12
1645198540000|2022-02-18 15:35:40|150975|150885|150977.7|150887.7|150977.7|150887.7|150974.2|150884.2|16
1645198550000|2022-02-18 15:35:50|150976.1|150886.1|150978.5|150888.5|150979|150889|150975.3|150885.3|15
1645198560000|2022-02-18 15:36:00|150977.7|150887.7|150980.9|150890.9|150981.2|150891.2|150976.6|150886.6|26
1645198570000|2022-02-18 15:36:10|150979.1|150889.1|150967.7|150877.7|150980.3|150890.3|150930.5|150840.5|34
1645198580000|2022-02-18 15:36:20|150967.6|150877.6|150983|150893|150985.8|150895.8|150967.6|150877.6|29
1645198590000|2022-02-18 15:36:30|150983.2|150893.2|150986.1|150896.1|150991.4|150901.4|150982.7|150892.7|33
1645198600000|2022-02-18 15:36:40|150986|150896|151004.2|150914.2|151004.2|150914.2|150984.3|150894.3|27
1645198610000|2022-02-18 15:36:50|151005.3|150915.3|151001.1|150911.1|151006.7|150916.7|151001.1|150911.1|31
1645198620000|2022-02-18 15:37:00|151001|150911|151013.2|150923.2|151024|150934|151001|150911|30
1645198630000|2022-02-18 15:37:10|151012.3|150922.3|151013.5|150923.5|151014.6|150924.6|151008.4|150918.4|28
1645198640000|2022-02-18 15:37:20|151013.7|150923.7|151009.5|150919.5|151013.7|150923.7|151006.1|150916.1|30
1645198650000|2022-02-18 15:37:30|151007.6|150917.6|151022.5|150932.5|151032.1|150942.1|151003.4|150913.4|33
1645198660000|2022-02-18 15:37:40|151022.6|150932.6|151030.3|150940.3|151030.8|150940.8|151019.2|150929.2|32
1645198670000|2022-02-18 15:37:50|151030.2|150940.2|151028.2|150938.2|151030.9|150940.9|151026.6|150936.6|30
1645198680000|2022-02-18 15:38:00|151029.2|150939.2|151030.1|150940.1|151032|150942|151029.2|150939.2|24
1645198690000|2022-02-18 15:38:10|151030.7|150940.7|151012|150922|151032.4|150942.4|151012|150922|30
1645198700000|2022-02-18 15:38:20|151008|150918|151011.1|150921.1|151011.5|150921.5|151008|150918|32
1645198710000|2022-02-18 15:38:30|151011.3|150921.3|151018.6|150928.6|151018.6|150928.6|151009.3|150919.3|28
1645198720000|2022-02-18 15:38:40|151019|150929|151016.8|150926.8|151019.7|150929.7|151013.4|150923.4|31
1645198730000|2022-02-18 15:38:50|151017.1|150927.1|151021.9|150931.9|151022.8|150932.8|151014.5|150924.5|28
1645198740000|2022-02-18 15:39:00|151033.5|150943.5|151039.1|150949.1|151040.5|150950.5|151031.2|150941.2|33
1645198750000|2022-02-18 15:39:10|151038.6|150948.6|151039.9|150949.9|151039.9|150949.9|151034.9|150944.9|27
1645198760000|2022-02-18 15:39:20|151040.2|150950.2|151054.6|150964.6|151055|150965|151039.2|150949.2|34
1645198770000|2022-02-18 15:39:30|151055.3|150965.3|151055.6|150965.6|151058.5|150968.5|151055|150965|27
1645198780000|2022-02-18 15:39:40|151055.3|150965.3|151066.8|150976.8|151068.9|150978.9|151054.2|150964.2|29
1645198790000|2022-02-18 15:39:50|151067.4|150977.4|151085.7|150995.7|151086.8|150996.8|151067.4|150977.4|32
1645198800000|2022-02-18 15:40:00|151089.5|150999.5|151098.7|151008.7|151098.7|151008.7|151084.2|150994.2|32
1645198810000|2022-02-18 15:40:10|151098.3|151008.3|151110.4|151020.4|151112.8|151022.8|151095.3|151005.3|35
1645198820000|2022-02-18 15:40:20|151112.7|151022.7|151105.1|151015.1|151115.3|151025.3|151104.8|151014.8|34
1645198830000|2022-02-18 15:40:30|151105.3|151015.3|151143.6|151053.6|151146.7|151056.7|151104.8|151014.8|34
1645198840000|2022-02-18 15:40:40|151143.8|151053.8|151190.9|151100.9|151197.5|151107.5|151139.4|151049.4|37
1645198850000|2022-02-18 15:40:50|151193.5|151103.5|151208.7|151118.7|151210.2|151120.2|151186.4|151096.4|37
1645198860000|2022-02-18 15:41:00|151210.8|151120.8|151209.2|151119.2|151213.8|151123.8|151206.1|151116.1|30
1645198870000|2022-02-18 15:41:10|151208.8|151118.8|151182.3|151092.3|151209.1|151119.1|151182.3|151092.3|34
1645198880000|2022-02-18 15:41:20|151182.7|151092.7|151185|151095|151190.4|151100.4|151181.9|151091.9|32
1645198890000|2022-02-18 15:41:30|151184.1|151094.1|151186.8|151096.8|151186.8|151096.8|151181.5|151091.5|26
1645198900000|2022-02-18 15:41:40|151186.5|151096.5|151203.9|151113.9|151206|151116|151183.3|151093.3|35
1645198910000|2022-02-18 15:41:50|151202.9|151112.9|151203.2|151113.2|151203.2|151113.2|151197.2|151107.2|27
1645198920000|2022-02-18 15:42:00|151199.3|151109.3|151189.2|151099.2|151200.5|151110.5|151189.2|151099.2|34
1645198930000|2022-02-18 15:42:10|151190.7|151100.7|151193.7|151103.7|151195.1|151105.1|151188.1|151098.1|39
1645198940000|2022-02-18 15:42:20|151193.8|151103.8|151203.4|151113.4|151203.7|151113.7|151193.7|151103.7|38
1645198950000|2022-02-18 15:42:30|151203.9|151113.9|151215.8|151125.8|151219.3|151129.3|151203.8|151113.8|39
1645198960000|2022-02-18 15:42:40|151216.6|151126.6|151193.5|151103.5|151216.6|151126.6|151188.5|151098.5|33
1645198970000|2022-02-18 15:42:50|151187|151097|151125.3|151035.3|151188.4|151098.4|151119.5|151029.5|39
1645198980000|2022-02-18 15:43:00|151123.5|151033.5|151121.6|151031.6|151154.9|151064.9|151109.3|151019.3|40
1645198990000|2022-02-18 15:43:10|151125.7|151035.7|151124.1|151034.1|151126.2|151036.2|151119.2|151029.2|30
1645199000000|2022-02-18 15:43:20|151124|151034|151132.2|151042.2|151135.3|151045.3|151124|151034|32
1645199010000|2022-02-18 15:43:30|151133.5|151043.5|151172.8|151082.8|151179.9|151089.9|151133.5|151043.5|37
1645199020000|2022-02-18 15:43:40|151173.2|151083.2|151178.8|151088.8|151179.8|151089.8|151173.2|151083.2|29
1645199030000|2022-02-18 15:43:50|151176.4|151086.4|151171.4|151081.4|151176.4|151086.4|151169.1|151079.1|27
1645199040000|2022-02-18 15:44:00|151172.1|151082.1|151173.6|151083.6|151180.7|151090.7|151171.9|151081.9|32
1645199050000|2022-02-18 15:44:10|151173.2|151083.2|151175|151085|151178.1|151088.1|151172.4|151082.4|31
1645199060000|2022-02-18 15:44:20|151140.5|151050.5|151158.1|151068.1|151162.6|151072.6|151135.1|151045.1|35
1645199070000|2022-02-18 15:44:30|151156.6|151066.6|151162.7|151072.7|151162.7|151072.7|151156.6|151066.6|33
1645199080000|2022-02-18 15:44:40|151162.9|151072.9|151133.8|151043.8|151175.4|151085.4|151130.8|151040.8|36
1645199090000|2022-02-18 15:44:50|151133.7|151043.7|151151.8|151061.8|151161|151071|151133.7|151043.7|39
1645199100000|2022-02-18 15:45:00|151153.5|151063.5|151150.9|151060.9|151158.8|151068.8|151150.9|151060.9|30
1645199110000|2022-02-18 15:45:10|151150.8|151060.8|151172.7|151082.7|151174.2|151084.2|151150.8|151060.8|32
1645199120000|2022-02-18 15:45:20|151171.9|151081.9|151173.3|151083.3|151175.7|151085.7|151168|151078|31
1645199130000|2022-02-18 15:45:30|151172|151082|151174.9|151084.9|151174.9|151084.9|151172|151082|18
1645199140000|2022-02-18 15:45:40|151174.5|151084.5|151181.8|151091.8|151186.6|151096.6|151174.5|151084.5|25
1645199150000|2022-02-18 15:45:50|151184.2|151094.2|151184.4|151094.4|151189.4|151099.4|151183.3|151093.3|28
1645199160000|2022-02-18 15:46:00|151184.1|151094.1|151182.5|151092.5|151186.6|151096.6|151181.9|151091.9|18
1645199170000|2022-02-18 15:46:10|151181.4|151091.4|151184.9|151094.9|151185.8|151095.8|151181.2|151091.2|16
1645199180000|2022-02-18 15:46:20|151190.5|151100.5|151185.1|151095.1|151190.5|151100.5|151183.1|151093.1|13
1645199190000|2022-02-18 15:46:30|151183.7|151093.7|151181.6|151091.6|151185.1|151095.1|151179.5|151089.5|20
1645199200000|2022-02-18 15:46:40|151181.5|151091.5|151182.3|151092.3|151185.4|151095.4|151180.9|151090.9|17
1645199210000|2022-02-18 15:46:50|151182.6|151092.6|151179.5|151089.5|151184.2|151094.2|151179.5|151089.5|16
1645199220000|2022-02-18 15:47:00|151183.2|151093.2|151185.8|151095.8|151190.6|151100.6|151177.7|151087.7|21
1645199230000|2022-02-18 15:47:10|151184|151094|151182.6|151092.6|151187.4|151097.4|151175.7|151085.7|20
1645199240000|2022-02-18 15:47:20|151180.9|151090.9|151179.9|151089.9|151183.6|151093.6|151174.9|151084.9|19
1645199250000|2022-02-18 15:47:30|151179|151089|151175.9|151085.9|151181.8|151091.8|151175.4|151085.4|21
1645199260000|2022-02-18 15:47:40|151177.9|151087.9|151174.3|151084.3|151179.5|151089.5|151174.3|151084.3|8
1645199270000|2022-02-18 15:47:50|151175|151085|151194.2|151104.2|151196.9|151106.9|151175|151085|17
1645199280000|2022-02-18 15:48:00|151186.5|151096.5|151192.3|151102.3|151194.2|151104.2|151185.8|151095.8|17
1645199290000|2022-02-18 15:48:10|151192|151102|151193.7|151103.7|151195|151105|151189.2|151099.2|20
1645199300000|2022-02-18 15:48:20|151194.2|151104.2|151262.6|151172.6|151272.4|151182.4|151192.5|151102.5|23
1645199310000|2022-02-18 15:48:30|151263.4|151173.4|151266.4|151176.4|151266.4|151176.4|151256|151166|26
1645199320000|2022-02-18 15:48:40|151262.4|151172.4|151262|151172|151265.4|151175.4|151260|151170|24
1645199330000|2022-02-18 15:48:50|151262.5|151172.5|151265.6|151175.6|151265.6|151175.6|151260.7|151170.7|13
1645199340000|2022-02-18 15:49:00|151265.3|151175.3|151319.9|151229.9|151322.5|151232.5|151260.3|151170.3|29
1645199350000|2022-02-18 15:49:10|151318.8|151228.8|151253|151163|151369.7|151279.7|151236.7|151146.7|38
1645199360000|2022-02-18 15:49:20|151251.2|151161.2|151251.6|151161.6|151262.9|151172.9|151251.2|151161.2|40
1645199370000|2022-02-18 15:49:30|151256.2|151166.2|151226|151136|151264.1|151174.1|151209.9|151119.9|40
1645199380000|2022-02-18 15:49:40|151230|151140|151289|151199|151290.6|151200.6|151230|151140|40
1645199390000|2022-02-18 15:49:50|151286.8|151196.8|151284|151194|151289.8|151199.8|151271|151181|39
1645199400000|2022-02-18 15:50:00|151283.8|151193.8|151267.1|151177.1|151283.8|151193.8|151249.7|151159.7|40
1645199410000|2022-02-18 15:50:10|151267.4|151177.4|151232.2|151142.2|151267.4|151177.4|151232.2|151142.2|38
1645199420000|2022-02-18 15:50:20|151234.8|151144.8|151254.6|151164.6|151254.8|151164.8|151234.7|151144.7|33
1645199430000|2022-02-18 15:50:30|151255.9|151165.9|151285.6|151195.6|151290.5|151200.5|151253.6|151163.6|40
1645199440000|2022-02-18 15:50:40|151283.8|151193.8|151292.4|151202.4|151295.4|151205.4|151282.4|151192.4|38
1645199450000|2022-02-18 15:50:50|151326.3|151236.3|151313.7|151223.7|151326.3|151236.3|151306.5|151216.5|29
1645199460000|2022-02-18 15:51:00|151315.1|151225.1|151310.9|151220.9|151318.2|151228.2|151307.2|151217.2|32
1645199470000|2022-02-18 15:51:10|151311.6|151221.6|151310.3|151220.3|151326|151236|151305.9|151215.9|34
1645199480000|2022-02-18 15:51:20|151310.1|151220.1|151321.3|151231.3|151327.4|151237.4|151310.1|151220.1|35
1645199490000|2022-02-18 15:51:30|151326.3|151236.3|151353.7|151263.7|151353.7|151263.7|151322|151232|33
1645199500000|2022-02-18 15:51:40|151353.3|151263.3|151340.1|151250.1|151361.7|151271.7|151340.1|151250.1|35
1645199510000|2022-02-18 15:51:50|151341.1|151251.1|151304.1|151214.1|151341.1|151251.1|151291.6|151201.6|37
1645199520000|2022-02-18 15:52:00|151305.8|151215.8|151317.8|151227.8|151317.8|151227.8|151296|151206|39
1645199530000|2022-02-18 15:52:10|151317.1|151227.1|151315.6|151225.6|151334.3|151244.3|151312|151222|35
1645199540000|2022-02-18 15:52:20|151314.5|151224.5|151316.7|151226.7|151320.2|151230.2|151299|151209|35
1645199550000|2022-02-18 15:52:30|151316.4|151226.4|151322.8|151232.8|151331.5|151241.5|151315.8|151225.8|29
1645199560000|2022-02-18 15:52:40|151322.2|151232.2|151296.6|151206.6|151322.2|151232.2|151296.6|151206.6|38
1645199570000|2022-02-18 15:52:50|151288.1|151198.1|151294.7|151204.7|151294.7|151204.7|151279.6|151189.6|33
1645199580000|2022-02-18 15:53:00|151293.4|151203.4|151313.5|151223.5|151327.1|151237.1|151292.7|151202.7|30
1645199590000|2022-02-18 15:53:10|151323.8|151233.8|151320|151230|151335.8|151245.8|151312.6|151222.6|36
1645199600000|2022-02-18 15:53:20|151314.1|151224.1|151317.7|151227.7|151319|151229|151304.2|151214.2|40
1645199610000|2022-02-18 15:53:30|151317.4|151227.4|151318.7|151228.7|151323.2|151233.2|151311.9|151221.9|35
1645199620000|2022-02-18 15:53:40|151317.6|151227.6|151317.6|151227.6|151320.7|151230.7|151310.3|151220.3|29
1645199630000|2022-02-18 15:53:50|151314.1|151224.1|151331.1|151241.1|151335.8|151245.8|151313.1|151223.1|32
1645199640000|2022-02-18 15:54:00|151323.9|151233.9|151324.4|151234.4|151327.4|151237.4|151321.9|151231.9|27
1645199650000|2022-02-18 15:54:10|151325.2|151235.2|151331.5|151241.5|151333.9|151243.9|151325.2|151235.2|33
1645199660000|2022-02-18 15:54:20|151333|151243|151337.7|151247.7|151339.8|151249.8|151327|151237|24
1645199670000|2022-02-18 15:54:30|151337|151247|151336.9|151246.9|151340.5|151250.5|151332.1|151242.1|25
1645199680000|2022-02-18 15:54:40|151337.1|151247.1|151335.9|151245.9|151339.9|151249.9|151334.9|151244.9|27
1645199690000|2022-02-18 15:54:50|151337.3|151247.3|151336.3|151246.3|151339.1|151249.1|151332|151242|23
1645199700000|2022-02-18 15:55:00|151336.7|151246.7|151344|151254|151344|151254|151334.3|151244.3|28
1645199710000|2022-02-18 15:55:10|151340.6|151250.6|151349.6|151259.6|151355.8|151265.8|151338.4|151248.4|26
1645199720000|2022-02-18 15:55:20|151346.9|151256.9|151351.8|151261.8|151353.7|151263.7|151345.5|151255.5|32
1645199730000|2022-02-18 15:55:30|151351.9|151261.9|151352.6|151262.6|151354.2|151264.2|151348.6|151258.6|29
1645199740000|2022-02-18 15:55:40|151352.4|151262.4|151349.1|151259.1|151352.4|151262.4|151348.9|151258.9|19
1645199750000|2022-02-18 15:55:50|151348.4|151258.4|151352.2|151262.2|151352.7|151262.7|151345.7|151255.7|23
1645199760000|2022-02-18 15:56:00|151351|151261|151365.8|151275.8|151369.8|151279.8|151351|151261|30
1645199770000|2022-02-18 15:56:10|151364.5|151274.5|151362.4|151272.4|151369.5|151279.5|151359.1|151269.1|34
1645199780000|2022-02-18 15:56:20|151362.3|151272.3|151365.8|151275.8|151369.1|151279.1|151354.6|151264.6|25
1645199790000|2022-02-18 15:56:30|151367.3|151277.3|151368.2|151278.2|151368.2|151278.2|151362.5|151272.5|21
1645199800000|2022-02-18 15:56:40|151368.5|151278.5|151419.2|151329.2|151426.8|151336.8|151367.3|151277.3|32
1645199810000|2022-02-18 15:56:50|151418.5|151328.5|151402.8|151312.8|151418.5|151328.5|151400|151310|31
1645199820000|2022-02-18 15:57:00|151401.2|151311.2|151407.1|151317.1|151408.7|151318.7|151398.6|151308.6|31
1645199830000|2022-02-18 15:57:10|151409.7|151319.7|151407.9|151317.9|151415.7|151325.7|151404.8|151314.8|31
1645199840000|2022-02-18 15:57:20|151408.4|151318.4|151408|151318|151409.1|151319.1|151403.3|151313.3|28
1645199850000|2022-02-18 15:57:30|151407.7|151317.7|151363.8|151273.8|151407.7|151317.7|151363.8|151273.8|28
1645199860000|2022-02-18 15:57:40|151353.4|151263.4|151364.3|151274.3|151373.7|151283.7|151330.9|151240.9|36
1645199870000|2022-02-18 15:57:50|151363.2|151273.2|151358.6|151268.6|151367.4|151277.4|151355.9|151265.9|30
1645199880000|2022-02-18 15:58:00|151352|151262|151343.1|151253.1|151367.7|151277.7|151339.7|151249.7|32
1645199890000|2022-02-18 15:58:10|151347.1|151257.1|151322.7|151232.7|151349.1|151259.1|151309.9|151219.9|37
1645199900000|2022-02-18 15:58:20|151321.2|151231.2|151324.6|151234.6|151327.2|151237.2|151314.3|151224.3|37
1645199910000|2022-02-18 15:58:30|151326.8|151236.8|151333.6|151243.6|151334.1|151244.1|151326.8|151236.8|37
1645199920000|2022-02-18 15:58:40|151333.8|151243.8|151336.9|151246.9|151352.1|151262.1|151333.5|151243.5|30
1645199930000|2022-02-18 15:58:50|151337|151247|151332.6|151242.6|151339.5|151249.5|151329.9|151239.9|30
1645199940000|2022-02-18 15:59:00|151331.6|151241.6|151303.8|151213.8|151332.7|151242.7|151303.5|151213.5|29
1645199950000|2022-02-18 15:59:10|151305.2|151215.2|151311.9|151221.9|151327.9|151237.9|151304.9|151214.9|33
1645199960000|2022-02-18 15:59:20|151312.2|151222.2|151283.4|151193.4|151316.8|151226.8|151282.7|151192.7|32
1645199970000|2022-02-18 15:59:30|151285.7|151195.7|151279.3|151189.3|151288.7|151198.7|151279.3|151189.3|31
1645199980000|2022-02-18 15:59:40|151279.8|151189.8|151282.5|151192.5|151288.5|151198.5|151266.7|151176.7|31
1645199990000|2022-02-18 15:59:50|151282.6|151192.6|151287.4|151197.4|151288.8|151198.8|151280.8|151190.8|32
1645200000000|2022-02-18 16:00:00|151287.9|151197.9|151285.8|151195.8|151287.9|151197.9|151282.5|151192.5|28
1645200010000|2022-02-18 16:00:10|151285.6|151195.6|151281.2|151191.2|151288|151198|151277.5|151187.5|29
1645200020000|2022-02-18 16:00:20|151279.9|151189.9|151285.7|151195.7|151285.7|151195.7|151274.6|151184.6|27
1645200030000|2022-02-18 16:00:30|151286.2|151196.2|151285.2|151195.2|151287|151197|151284.5|151194.5|25
1645200040000|2022-02-18 16:00:40|151284.5|151194.5|151274.5|151184.5|151285.2|151195.2|151273.7|151183.7|32
1645200050000|2022-02-18 16:00:50|151275|151185|151272.6|151182.6|151275.1|151185.1|151271.4|151181.4|25
1645200060000|2022-02-18 16:01:00|151271.9|151181.9|151276.1|151186.1|151277.3|151187.3|151258|151168|32
1645200070000|2022-02-18 16:01:10|151274.3|151184.3|151269.2|151179.2|151275|151185|151269.2|151179.2|33
1645200080000|2022-02-18 16:01:20|151272.4|151182.4|151255.9|151165.9|151273.5|151183.5|151245|151155|37
1645200090000|2022-02-18 16:01:30|151256.4|151166.4|151257.1|151167.1|151258.4|151168.4|151247.6|151157.6|38
1645200100000|2022-02-18 16:01:40|151256.5|151166.5|151260.5|151170.5|151262.6|151172.6|151256.5|151166.5|29
1645200110000|2022-02-18 16:01:50|151260.7|151170.7|151245.8|151155.8|151266.5|151176.5|151245.3|151155.3|34
1645200120000|2022-02-18 16:02:00|151249.1|151159.1|151258.2|151168.2|151258.8|151168.8|151243.4|151153.4|39
1645200130000|2022-02-18 16:02:10|151259.7|151169.7|151282.8|151192.8|151300.2|151210.2|151255.7|151165.7|33
1645200140000|2022-02-18 16:02:20|151283.8|151193.8|151304.1|151214.1|151306.2|151216.2|151283.1|151193.1|28
1645200150000|2022-02-18 16:02:30|151315.9|151225.9|151289.2|151199.2|151315.9|151225.9|151289.2|151199.2|32
1645200160000|2022-02-18 16:02:40|151288.1|151198.1|151297.5|151207.5|151298.2|151208.2|151271.9|151181.9|37
1645200170000|2022-02-18 16:02:50|151297.3|151207.3|151297.9|151207.9|151299.8|151209.8|151287.2|151197.2|39
1645200180000|2022-02-18 16:03:00|151296.6|151206.6|151251|151161|151310.7|151220.7|151250.6|151160.6|39
1645200190000|2022-02-18 16:03:10|151253.8|151163.8|151269.1|151179.1|151269.2|151179.2|151253.8|151163.8|36
1645200200000|2022-02-18 16:03:20|151269|151179|151260.6|151170.6|151269|151179|151255.9|151165.9|36
1645200210000|2022-02-18 16:03:30|151261.1|151171.1|151264.6|151174.6|151264.6|151174.6|151258.7|151168.7|35
1645200220000|2022-02-18 16:03:40|151264.7|151174.7|151266.6|151176.6|151266.6|151176.6|151261.1|151171.1|27
1645200230000|2022-02-18 16:03:50|151269.8|151179.8|151273.1|151183.1|151273.1|151183.1|151268.5|151178.5|37
1645200240000|2022-02-18 16:04:00|151272.2|151182.2|151281.8|151191.8|151296.8|151206.8|151269.9|151179.9|39
1645200250000|2022-02-18 16:04:10|151283|151193|151290.3|151200.3|151301.3|151211.3|151281.1|151191.1|37
1645200260000|2022-02-18 16:04:20|151289.2|151199.2|151288.4|151198.4|151293.7|151203.7|151275.2|151185.2|38
1645200270000|2022-02-18 16:04:30|151287.1|151197.1|151288|151198|151289.3|151199.3|151272.9|151182.9|37
1645200280000|2022-02-18 16:04:40|151287.6|151197.6|151360.2|151270.2|151366.5|151276.5|151285.5|151195.5|36
1645200290000|2022-02-18 16:04:50|151359|151269|151422.7|151332.7|151477.4|151387.4|151359|151269|37
1645200300000|2022-02-18 16:05:00|151421.4|151331.4|151415.9|151325.9|151422.7|151332.7|151411.6|151321.6|33
1645200310000|2022-02-18 16:05:10|151416|151326|151430|151300|151451.7|151326.8|151409|151294.1|39
1645200320000|2022-02-18 16:05:20|151425.2|151295.2|151423.8|151333.8|151438.7|151342.8|151423.1|151295.2|34
1645200330000|2022-02-18 16:05:30|151424.1|151334.1|151430.2|151340.2|151430.2|151340.2|151422.8|151332.8|31
1645200340000|2022-02-18 16:05:40|151430.5|151340.5|151433.8|151343.8|151434|151344|151428.7|151338.7|25
1645200350000|2022-02-18 16:05:50|151434.4|151344.4|151434.8|151344.8|151436.3|151346.3|151430.4|151340.4|29
1645200360000|2022-02-18 16:06:00|151435.1|151345.1|151440.9|151350.9|151445.5|151355.5|151432.2|151342.2|32
1645200370000|2022-02-18 16:06:10|151441|151351|151434.9|151344.9|151441.1|151351.1|151430.1|151340.1|37
1645200380000|2022-02-18 16:06:20|151435.4|151345.4|151431.5|151341.5|151441.3|151351.3|151430.9|151340.9|31
1645200390000|2022-02-18 16:06:30|151431.4|151341.4|151432.3|151342.3|151433.7|151343.7|151429.8|151339.8|23
1645200400000|2022-02-18 16:06:40|151431.3|151341.3|151464|151374|151467.1|151377.1|151428.6|151338.6|26
1645200410000|2022-02-18 16:06:50|151465|151375|151472.8|151382.8|151475.2|151385.2|151463.3|151373.3|37
1645200420000|2022-02-18 16:07:00|151469.2|151379.2|151533.6|151443.6|151549.2|151459.2|151468.5|151378.5|36
1645200430000|2022-02-18 16:07:10|151532|151442|151533.3|151443.3|151536.5|151446.5|151529.9|151439.9|37
1645200440000|2022-02-18 16:07:20|151532.8|151442.8|151521.3|151431.3|151567|151477|151504.7|151414.7|37
1645200450000|2022-02-18 16:07:30|151517.5|151427.5|151534.8|151444.8|151537|151447|151516.2|151426.2|39
1645200460000|2022-02-18 16:07:40|151534.5|151444.5|151532|151442|151534.5|151444.5|151521.7|151431.7|39
1645200470000|2022-02-18 16:07:50|151530.2|151440.2|151525.4|151435.4|151532.4|151442.4|151525|151435|40
1645200480000|2022-02-18 16:08:00|151528.3|151438.3|151566.9|151476.9|151568.2|151478.2|151528.3|151438.3|40
1645200490000|2022-02-18 16:08:10|151567.3|151477.3|151558.7|151468.7|151567.3|151477.3|151554.2|151464.2|39
1645200500000|2022-02-18 16:08:20|151562.3|151472.3|151561|151471|151565.4|151475.4|151556.2|151466.2|37
1645200510000|2022-02-18 16:08:30|151563.4|151473.4|151562.4|151472.4|151565.5|151475.5|151553.4|151463.4|37
1645200520000|2022-02-18 16:08:40|151562.5|151472.5|151562.3|151472.3|151577.8|151487.8|151561.2|151471.2|35
1645200530000|2022-02-18 16:08:50|151559.2|151469.2|151558.9|151468.9|151563.7|151473.7|151550.1|151460.1|37
1645200540000|2022-02-18 16:09:00|151558.8|151468.8|151560.8|151470.8|151563.1|151473.1|151556.7|151466.7|38
1645200550000|2022-02-18 16:09:10|151566.3|151476.3|151567.5|151477.5|151568|151478|151558|151468|40
1645200560000|2022-02-18 16:09:20|151567.1|151477.1|151556.5|151466.5|151568|151478|151553.5|151463.5|38
1645200570000|2022-02-18 16:09:30|151556.9|151466.9|151561|151471|151562.5|151472.5|151553.6|151463.6|36
1645200580000|2022-02-18 16:09:40|151560.7|151470.7|151572.4|151482.4|151600.4|151510.4|151552.8|151462.8|40
1645200590000|2022-02-18 16:09:50|151572|151482|151588.2|151498.2|151589|151499|151571.6|151481.6|37
1645200600000|2022-02-18 16:10:00|151587.1|151497.1|151588.9|151498.9|151591.7|151501.7|151584.4|151494.4|38
1645200610000|2022-02-18 16:10:10|151587.9|151497.9|151587.5|151497.5|151591.2|151501.2|151578.4|151488.4|38
1645200620000|2022-02-18 16:10:20|151586.5|151496.5|151591.7|151501.7|151594.6|151504.6|151582.4|151492.4|40
1645200630000|2022-02-18 16:10:30|151591.1|151501.1|151587.8|151497.8|151592.1|151502.1|151583.7|151493.7|37
1645200640000|2022-02-18 16:10:40|151588.4|151498.4|151592.4|151502.4|151593.4|151503.4|151588.4|151498.4|37
1645200650000|2022-02-18 16:10:50|151592.5|151502.5|151592.7|151502.7|151592.7|151502.7|151589.6|151499.6|36
1645200660000|2022-02-18 16:11:00|151591.7|151501.7|151587.5|151497.5|151592.5|151502.5|151585.3|151495.3|40
1645200670000|2022-02-18 16:11:10|151587.8|151497.8|151597.7|151507.7|151599.7|151509.7|151586.8|151496.8|40
1645200680000|2022-02-18 16:11:20|151596|151506|151579.2|151489.2|151596|151506|151578.6|151488.6|39
1645200690000|2022-02-18 16:11:30|151582.9|151492.9|151575.7|151485.7|151587.7|151497.7|151575.7|151485.7|39
1645200700000|2022-02-18 16:11:40|151577.8|151487.8|151580.4|151490.4|151582.9|151492.9|151575.7|151485.7|38
1645200710000|2022-02-18 16:11:50|151579.6|151489.6|151582.3|151492.3|151589.6|151499.6|151575.5|151485.5|32
1645200720000|2022-02-18 16:12:00|151581.5|151491.5|151538.4|151448.4|151581.5|151491.5|151537.3|151447.3|36
1645200730000|2022-02-18 16:12:10|151538.1|151448.1|151537.4|151447.4|151546.3|151456.3|151536.5|151446.5|29
1645200740000|2022-02-18 16:12:20|151536.9|151446.9|151542|151452|151544.6|151454.6|151534.3|151444.3|31
1645200750000|2022-02-18 16:12:30|151538.4|151448.4|151545.3|151455.3|151546.3|151456.3|151536.5|151446.5|29
1645200760000|2022-02-18 16:12:40|151544.8|151454.8|151550.7|151460.7|151550.7|151460.7|151541.9|151451.9|33
1645200770000|2022-02-18 16:12:50|151549.5|151459.5|151549.6|151459.6|151550|151460|151545.3|151455.3|26
1645200780000|2022-02-18 16:13:00|151546.8|151456.8|151544.5|151454.5|151549.7|151459.7|151543.8|151453.8|27
1645200790000|2022-02-18 16:13:10|151544.7|151454.7|151511.2|151421.2|151546.4|151456.4|151509.6|151419.6|30
1645200800000|2022-02-18 16:13:20|151511.8|151421.8|151511.1|151421.1|151514.3|151424.3|151509.5|151419.5|34
1645200810000|2022-02-18 16:13:30|151510.8|151420.8|151491.5|151401.5|151516.9|151426.9|151465.7|151375.7|38
1645200820000|2022-02-18 16:13:40|151490.9|151400.9|151493.9|151403.9|151496.2|151406.2|151490.6|151400.6|31
1645200830000|2022-02-18 16:13:50|151493.2|151403.2|151512.9|151422.9|151514.7|151424.7|151491|151401|26
1645200840000|2022-02-18 16:14:00|151511.7|151421.7|151486.8|151396.8|151518.7|151428.7|151481.8|151391.8|33
1645200850000|2022-02-18 16:14:10|151498|151408|151492.1|151402.1|151498|151408|151486.6|151396.6|34
1645200860000|2022-02-18 16:14:20|151491.4|151401.4|151514.2|151424.2|151514.5|151424.5|151487.2|151397.2|35
1645200870000|2022-02-18 16:14:30|151521.9|151431.9|151540.4|151450.4|151540.4|151450.4|151521.9|151431.9|38
1645200880000|2022-02-18 16:14:40|151540.3|151450.3|151541.8|151451.8|151550.8|151460.8|151538.6|151448.6|34
1645200890000|2022-02-18 16:14:50|151543.6|151453.6|151569.1|151479.1|151571.5|151481.5|151542.3|151452.3|33
1645200900000|2022-02-18 16:15:00|151569.4|151479.4|151584.1|151494.1|151584.1|151494.1|151563.5|151473.5|35
1645200910000|2022-02-18 16:15:10|151583.6|151493.6|151580.4|151490.4|151583.6|151493.6|151575.7|151485.7|33
1645200920000|2022-02-18 16:15:20|151581.2|151491.2|151628.5|151538.5|151641.3|151551.3|151579.1|151489.1|35
1645200930000|2022-02-18 16:15:30|151629.5|151539.5|151618.4|151528.4|151629.5|151539.5|151617.9|151527.9|37
1645200940000|2022-02-18 16:15:40|151618.1|151528.1|151625.4|151535.4|151630.4|151540.4|151617.9|151527.9|34
1645200950000|2022-02-18 16:15:50|151622.8|151532.8|151600.6|151510.6|151623|151533|151598.6|151508.6|38
1645200960000|2022-02-18 16:16:00|151600.4|151510.4|151598.2|151508.2|151601.7|151511.7|151597.4|151507.4|36
1645200970000|2022-02-18 16:16:10|151598.7|151508.7|151595.4|151505.4|151599.8|151509.8|151592.6|151502.6|32
1645200980000|2022-02-18 16:16:20|151595.7|151505.7|151604.3|151514.3|151606.9|151516.9|151595.7|151505.7|36
1645200990000|2022-02-18 16:16:30|151601.9|151511.9|151599.4|151509.4|151603.2|151513.2|151596.8|151506.8|30
1645201000000|2022-02-18 16:16:40|151597.9|151507.9|151597.1|151507.1|151600.1|151510.1|151592|151502|32
1645201010000|2022-02-18 16:16:50|151594.1|151504.1|151592.5|151502.5|151598.1|151508.1|151590.5|151500.5|29
1645201020000|2022-02-18 16:17:00|151593.1|151503.1|151601.5|151511.5|151601.5|151511.5|151587.3|151497.3|35
1645201030000|2022-02-18 16:17:10|151600.2|151510.2|151597.6|151507.6|151602.1|151512.1|151592.2|151502.2|37
1645201040000|2022-02-18 16:17:20|151597.9|151507.9|151598.6|151508.6|151609.1|151519.1|151592|151502|37
1645201050000|2022-02-18 16:17:30|151599.4|151509.4|151581.1|151491.1|151600.4|151510.4|151581.1|151491.1|37
1645201060000|2022-02-18 16:17:40|151584.5|151494.5|151568.2|151478.2|151585.4|151495.4|151551.4|151461.4|39
1645201070000|2022-02-18 16:17:50|151567|151477|151556.6|151466.6|151567.4|151477.4|151555.9|151465.9|36
1645201080000|2022-02-18 16:18:00|151555.6|151465.6|151541.2|151451.2|151555.7|151465.7|151541|151451|28
1645201090000|2022-02-18 16:18:10|151541.3|151451.3|151464.2|151374.2|151541.3|151451.3|151445.4|151355.4|32
1645201100000|2022-02-18 16:18:20|151464.7|151374.7|151417.9|151327.9|151466.3|151376.3|151411.7|151321.7|38
1645201110000|2022-02-18 16:18:30|151417.4|151327.4|151419|151329|151420.3|151330.3|151413.9|151323.9|33
1645201120000|2022-02-18 16:18:40|151418|151328|151411.9|151321.9|151418.9|151328.9|151411.6|151321.6|28
1645201130000|2022-02-18 16:18:50|151411.1|151321.1|151409.3|151319.3|151411.3|151321.3|151409.1|151319.1|21
1645201140000|2022-02-18 16:19:00|151409.1|151319.1|151359.7|151269.7|151410.4|151320.4|151355.2|151265.2|32
1645201150000|2022-02-18 16:19:10|151360.5|151270.5|151382|151292|151383.6|151293.6|151358.2|151268.2|37
1645201160000|2022-02-18 16:19:20|151382.2|151292.2|151383.8|151293.8|151383.8|151293.8|151376.6|151286.6|32
1645201170000|2022-02-18 16:19:30|151386.2|151296.2|151379.5|151289.5|151386.8|151296.8|151377.9|151287.9|25
1645201180000|2022-02-18 16:19:40|151379.4|151289.4|151351.8|151261.8|151380.5|151290.5|151334.5|151244.5|35
1645201190000|2022-02-18 16:19:50|151352.7|151262.7|151346.8|151256.8|151364.1|151274.1|151339.9|151225.6|38
1645201200000|2022-02-18 16:20:00|151343|151253|151317.4|151227.4|151362|151257.7|151316.7|151204.1|36
1645201210000|2022-02-18 16:20:10|151316.4|151226.4|151286.9|151196.9|151319.5|151229.5|151269.5|151179.5|35
1645201220000|2022-02-18 16:20:20|151284.5|151194.5|151302.7|151212.7|151348.8|151220.7|151284.5|151194.5|35
1645201230000|2022-02-18 16:20:30|151300.3|151210.3|151326.7|151196.7|151351|151221|151279.3|151160.3|36
1645201240000|2022-02-18 16:20:40|151327.5|151197.5|151309.5|151179.5|151328|151209.7|151292.2|151162.2|36
1645201250000|2022-02-18 16:20:50|151309.2|151179.2|151308.7|151178.7|151314.5|151207|151290.5|151178.7|34
1645201260000|2022-02-18 16:21:00|151310.6|151180.6|151322|151192|151322.2|151192.2|151308.7|151178.7|33
1645201270000|2022-02-18 16:21:10|151321.9|151191.9|151324.1|151194.1|151324.4|151194.4|151319.6|151189.6|32
1645201280000|2022-02-18 16:21:20|151324|151194|151330.2|151200.2|151340.4|151210.4|151323.4|151193.4|38
1645201290000|2022-02-18 16:21:30|151328.9|151198.9|151323.6|151193.6|151341|151211|151323.6|151193.6|34
1645201300000|2022-02-18 16:21:40|151303|151213|151293.1|151203.1|151312.3|151222.3|151292.1|151202.1|36
1645201310000|2022-02-18 16:21:50|151294.4|151204.4|151297.7|151207.7|151321.4|151210.4|151278.9|151163.3|37
1645201320000|2022-02-18 16:22:00|151295.4|151205.4|151297.6|151207.6|151319.7|151229.7|151294.6|151204.6|38
1645201330000|2022-02-18 16:22:10|151296|151206|151310.5|151220.5|151310.5|151220.5|151279.2|151189.2|30
1645201340000|2022-02-18 16:22:20|151309.9|151219.9|151295.8|151205.8|151311.4|151221.4|151269.1|151179.1|38
1645201350000|2022-02-18 16:22:30|151296.3|151206.3|151298.2|151208.2|151300|151210|151290.2|151200.2|36
1645201360000|2022-02-18 16:22:40|151302.3|151212.3|151312.2|151222.2|151332.9|151226.8|151302.3|151202.9|37
1645201370000|2022-02-18 16:22:50|151312.6|151222.6|151309|151219|151312.9|151222.9|151308|151218|30
1645201380000|2022-02-18 16:23:00|151307.1|151217.1|151307.7|151217.7|151310.9|151220.9|151305.8|151215.8|30
1645201390000|2022-02-18 16:23:10|151309|151219|151322.1|151192.1|151322.1|151221.9|151301|151192.1|28
1645201400000|2022-02-18 16:23:20|151318.7|151188.7|151286.1|151196.1|151321.1|151210.1|151282.3|151177|31
1645201410000|2022-02-18 16:23:30|151284.8|151194.8|151214.1|151084.1|151292.5|151202.5|151212.5|151082.5|25
1645201420000|2022-02-18 16:23:40|151206.5|151076.5|151203.3|151073.3|151208.3|151078.3|151199.8|151069.8|36
1645201430000|2022-02-18 16:23:50|151204.1|151074.1|151150.9|151020.9|151208.8|151078.8|151150.9|151020.9|31
1645201440000|2022-02-18 16:24:00|151152.5|151022.5|151168.3|151038.3|151174.4|151044.4|151145.1|151015.1|30
1645201450000|2022-02-18 16:24:10|151167.2|151037.2|151158.6|151028.6|151169.6|151039.6|151158.6|151028.6|30
1645201460000|2022-02-18 16:24:20|151162.9|151032.9|151158.2|151028.2|151164.3|151034.3|151154.3|151024.3|24
1645201470000|2022-02-18 16:24:30|151157.5|151027.5|151153.8|151023.8|151159.5|151029.5|151147.9|151017.9|29
1645201480000|2022-02-18 16:24:40|151147.8|151017.8|151154|151024|151154.6|151039.5|151129|151014.8|25
1645201490000|2022-02-18 16:24:50|151154.2|151024.2|151151.8|151021.8|151156.6|151026.6|151150.4|151020.4|28
1645201500000|2022-02-18 16:25:00|151151.7|151021.7|151110.1|151020.1|151175.6|151045.6|151106.8|151016.8|34
1645201510000|2022-02-18 16:25:10|151108.6|151018.6|151094.6|151004.6|151111.6|151021.6|151074.2|150984.2|34
1645201520000|2022-02-18 16:25:20|151095.2|151005.2|151055.9|150925.9|151095.2|151005.2|151026.5|150914|38
1645201530000|2022-02-18 16:25:30|151054.8|150924.8|151049.4|150919.4|151058.8|150928.8|151047.3|150917.3|37
1645201540000|2022-02-18 16:25:40|151050.6|150920.6|151052.5|150922.5|151054.1|150924.1|151044.9|150914.9|29
1645201550000|2022-02-18 16:25:50|151051.7|150921.7|151048.7|150918.7|151054.4|150924.4|151046.6|150916.6|18
1645201560000|2022-02-18 16:26:00|151048.5|150918.5|151042.1|150912.1|151048.9|150918.9|150998.3|150868.3|23
1645201570000|2022-02-18 16:26:10|151040.6|150910.6|151017.2|150927.2|151044.7|150933.1|151016.4|150908.4|37
1645201580000|2022-02-18 16:26:20|151019.3|150929.3|151031.2|150941.2|151033.1|150943.1|151015.3|150925.3|35
1645201590000|2022-02-18 16:26:30|151032.9|150942.9|151018.4|150928.4|151044.9|150954.9|151012.8|150922.8|37
1645201600000|2022-02-18 16:26:40|151020.5|150930.5|151016.7|150926.7|151030.6|150940.6|151012.9|150922.9|40
1645201610000|2022-02-18 16:26:50|151016.2|150926.2|151007.9|150917.9|151030|150940|151007.9|150917.9|36
1645201620000|2022-02-18 16:27:00|151006.9|150916.9|151024.1|150934.1|151030.4|150940.4|151006.9|150916.9|35
1645201630000|2022-02-18 16:27:10|151027.4|150937.4|151026.4|150936.4|151034.4|150944.4|151023.5|150933.5|38
1645201640000|2022-02-18 16:27:20|151026.1|150936.1|151014.5|150924.5|151031|150941|151013.8|150923.8|39
1645201650000|2022-02-18 16:27:30|151014.6|150924.6|151005.3|150915.3|151014.8|150924.8|151003.7|150913.7|36
1645201660000|2022-02-18 16:27:40|151000.1|150910.1|151001|150911|151004.1|150914.1|150996.6|150906.6|33
1645201670000|2022-02-18 16:27:50|151000.9|150910.9|151011.3|150921.3|151044|150935|151000.9|150899.4|40
1645201680000|2022-02-18 16:28:00|151010.6|150920.6|151015.1|150925.1|151022.4|150932.4|151004.6|150914.6|37
1645201690000|2022-02-18 16:28:10|151018.5|150928.5|151012.7|150922.7|151019.5|150929.5|151005.7|150915.7|38
1645201700000|2022-02-18 16:28:20|151013.2|150923.2|151010.7|150920.7|151032.4|150942.4|151006.3|150916.3|39
1645201710000|2022-02-18 16:28:30|151019.5|150929.5|151005.7|150915.7|151020.2|150930.2|151000.5|150910.5|35
1645201720000|2022-02-18 16:28:40|151007|150917|151022.2|150932.2|151043.3|150953.3|151005.4|150915.4|39
1645201730000|2022-02-18 16:28:50|151023.3|150933.3|151016.6|150926.6|151026|150936|151011.8|150921.8|40
1645201740000|2022-02-18 16:29:00|151015.1|150925.1|150993.7|150903.7|151015.1|150925.1|150992.5|150902.5|38
1645201750000|2022-02-18 16:29:10|150994.2|150904.2|150993.4|150903.4|150997.6|150907.6|150991.2|150901.2|36
1645201760000|2022-02-18 16:29:20|150998.7|150908.7|151001.6|150911.6|151003.9|150913.9|150998.7|150908.7|37
1645201770000|2022-02-18 16:29:30|151001.5|150911.5|151007.6|150917.6|151007.7|150917.7|150996.8|150906.8|35
1645201780000|2022-02-18 16:29:40|151005.2|150915.2|151010.9|150920.9|151011.1|150921.1|150999.3|150909.3|39
1645201790000|2022-02-18 16:29:50|151010.3|150920.3|151002.9|150912.9|151012.4|150922.4|151002.9|150912.9|35
1645201800000|2022-02-18 16:30:00|151003.7|150913.7|151004|150914|151008.3|150918.3|151003.7|150913.7|36
1645201810000|2022-02-18 16:30:10|151005.9|150915.9|151046.2|150956.2|151046.8|150956.8|151005.5|150915.5|36
1645201820000|2022-02-18 16:30:20|151047|150957|151078.2|150988.2|151084|150994|151047|150957|37
1645201830000|2022-02-18 16:30:30|151078.3|150988.3|151076.4|150986.4|151084.2|150994.2|151076.4|150986.4|39
1645201840000|2022-02-18 16:30:40|151076.7|150986.7|151057|150967|151077|150987|151056.4|150966.4|39
1645201850000|2022-02-18 16:30:50|151056.3|150966.3|151020.6|150930.6|151059.4|150969.4|151019.5|150929.5|34
1645201860000|2022-02-18 16:31:00|151019.1|150929.1|151011.8|150921.8|151030.4|150940.4|151008|150918|40
1645201870000|2022-02-18 16:31:10|151010.3|150920.3|151003.9|150913.9|151011.4|150921.4|151003.9|150913.9|38
1645201880000|2022-02-18 16:31:20|151003.4|150913.4|150991.1|150901.1|151003.4|150913.4|150988.5|150898.5|35
1645201890000|2022-02-18 16:31:30|150990.8|150900.8|150999.3|150909.3|151001|150911|150988.7|150898.7|38
1645201900000|2022-02-18 16:31:40|151000.2|150910.2|150989.7|150899.7|151000.6|150910.6|150972.7|150882.7|39
1645201910000|2022-02-18 16:31:50|150988.8|150898.8|150990.1|150900.1|150997.2|150907.2|150987|150897|35
1645201920000|2022-02-18 16:32:00|150989.3|150899.3|150995.9|150905.9|150996.2|150906.2|150986.9|150896.9|35
1645201930000|2022-02-18 16:32:10|150995.7|150905.7|150990.5|150900.5|150998.3|150908.3|150987.2|150897.2|33
1645201940000|2022-02-18 16:32:20|150990.3|150900.3|151059.1|150969.1|151068.9|150978.9|150990.3|150900.3|40
1645201950000|2022-02-18 16:32:30|151057.7|150967.7|151102.7|151012.7|151113.4|151023.4|151049.8|150959.8|38
1645201960000|2022-02-18 16:32:40|151102.5|151012.5|151107.8|151017.8|151113|151023|151102.5|151012.5|39
1645201970000|2022-02-18 16:32:50|151112.6|151022.6|151137.7|151047.7|151156.4|151066.4|151110.5|151020.5|40
1645201980000|2022-02-18 16:33:00|151139.8|151049.8|151134.1|151044.1|151142.5|151052.5|151129.1|151039.1|39
1645201990000|2022-02-18 16:33:10|151134.6|151044.6|151136.3|151046.3|151139.1|151049.1|151132.1|151042.1|33
1645202000000|2022-02-18 16:33:20|151136.2|151046.2|151138.8|151048.8|151138.8|151048.8|151130.8|151040.8|35
1645202010000|2022-02-18 16:33:30|151140.2|151050.2|151142.5|151052.5|151142.5|151052.5|151134.7|151044.7|34
1645202020000|2022-02-18 16:33:40|151142|151052|151139.4|151049.4|151143.5|151053.5|151131.9|151041.9|39
1645202030000|2022-02-18 16:33:50|151142.2|151052.2|151135.3|151045.3|151142.9|151052.9|151132.9|151042.9|40
1645202040000|2022-02-18 16:34:00|151124.7|151034.7|151101.3|151011.3|151124.7|151034.7|151094.3|151004.3|39
1645202050000|2022-02-18 16:34:10|151098.4|151008.4|151108.3|151018.3|151157.9|151067.9|151092.3|151002.3|39
1645202060000|2022-02-18 16:34:20|151107|151017|151102.8|151012.8|151127.7|151021.2|151102.4|150997.7|34
1645202070000|2022-02-18 16:34:30|151104.4|151014.4|151103.4|151013.4|151107.6|151017.6|151102.5|151012.5|31
1645202080000|2022-02-18 16:34:40|151103.3|151013.3|151058.2|150968.2|151105.2|151015.2|151057.4|150952.7|39
1645202090000|2022-02-18 16:34:50|151061.3|150971.3|151055.9|150965.9|151064.1|150974.1|151054.6|150964.6|34
1645202100000|2022-02-18 16:35:00|151056.5|150966.5|151059.2|150969.2|151060.5|150970.5|151054.4|150964.4|32
1645202110000|2022-02-18 16:35:10|151059|150969|151057.4|150967.4|151063.4|150973.4|151057.4|150967.4|33
1645202120000|2022-02-18 16:35:20|151056.8|150966.8|151061|150971|151062.2|150972.2|151056.1|150966.1|35
1645202130000|2022-02-18 16:35:30|151060.1|150970.1|151018.7|150928.7|151060.1|150970.1|151010.4|150920.4|36
1645202140000|2022-02-18 16:35:40|151018.5|150928.5|151003.2|150913.2|151023.8|150933.8|150997.2|150907.2|39
1645202150000|2022-02-18 16:35:50|151002.9|150912.9|150997.8|150907.8|151030.4|150940.4|150993.9|150903.9|36
1645202160000|2022-02-18 16:36:00|150995|150905|150987.5|150897.5|150995|150905|150983.6|150893.6|39
1645202170000|2022-02-18 16:36:10|150987.7|150897.7|150992.8|150902.8|150993.8|150903.8|150986.9|150896.9|30
1645202180000|2022-02-18 16:36:20|150992.7|150902.7|151039.5|150949.5|151039.5|150949.5|150991.5|150901.5|34
1645202190000|2022-02-18 16:36:30|151033.1|150943.1|151137.1|151007.1|151140.2|151019.1|151033.1|150943.1|32
1645202200000|2022-02-18 16:36:40|151137.8|151007.8|151138.9|151008.9|151143|151013|151133.1|151003.1|25
1645202210000|2022-02-18 16:36:50|151136.9|151006.9|151136|151006|151144.4|151014.4|151134.7|151004.7|22
1645202220000|2022-02-18 16:37:00|151136.5|151006.5|151126.7|150996.7|151136.5|151026.6|151069.7|150979.7|34
1645202230000|2022-02-18 16:37:10|151125.4|150995.4|151244.8|151114.8|151244.8|151117.5|151125.4|150995.4|40
1645202240000|2022-02-18 16:37:20|151245.6|151115.6|151256|151126|151256|151137.7|151216|151106.5|39
1645202250000|2022-02-18 16:37:30|151259.5|151129.5|151301.9|151171.9|151315.8|151185.8|151241|151127.4|32
1645202260000|2022-02-18 16:37:40|151301.3|151171.3|151297.2|151167.2|151301.4|151171.4|151295.8|151165.8|30
1645202270000|2022-02-18 16:37:50|151297.9|151167.9|151296.8|151166.8|151298.3|151168.3|151295.8|151165.8|30
1645202280000|2022-02-18 16:38:00|151296.6|151166.6|151287.3|151157.3|151299.6|151169.6|151282.7|151152.7|35
1645202290000|2022-02-18 16:38:10|151287.7|151157.7|151285.6|151155.6|151293.4|151186.9|151268.8|151155.6|30
1645202300000|2022-02-18 16:38:20|151284.5|151154.5|151283.3|151153.3|151284.5|151154.5|151268.8|151138.8|39
1645202310000|2022-02-18 16:38:30|151283.8|151153.8|151309.9|151179.9|151311|151181|151283.7|151153.7|37
1645202320000|2022-02-18 16:38:40|151308.8|151178.8|151258.1|151168.1|151313.8|151183.8|151257.4|151167.4|36
1645202330000|2022-02-18 16:38:50|151259|151169|151261.8|151171.8|151265.3|151175.3|151257|151167|39
1645202340000|2022-02-18 16:39:00|151260|151170|151257.1|151167.1|151265.9|151175.9|151255.6|151165.6|38
1645202350000|2022-02-18 16:39:10|151256.9|151166.9|151263.1|151173.1|151264.1|151174.1|151256.4|151166.4|29
1645202360000|2022-02-18 16:39:20|151263|151173|151269|151179|151270.3|151180.3|151262.6|151172.6|29
1645202370000|2022-02-18 16:39:30|151267.8|151177.8|151267.3|151177.3|151268.8|151178.8|151266|151176|29
1645202380000|2022-02-18 16:39:40|151268.4|151178.4|151257.3|151167.3|151269.2|151179.2|151257.3|151167.3|37
1645202390000|2022-02-18 16:39:50|151257.8|151167.8|151259.9|151169.9|151261.8|151171.8|151257.8|151167.8|28
1645202400000|2022-02-18 16:40:00|151259.8|151169.8|151257|151167|151261.2|151171.2|151250.9|151160.9|33
1645202410000|2022-02-18 16:40:10|151257.5|151167.5|151263.8|151173.8|151263.8|151173.8|151256.4|151166.4|36
1645202420000|2022-02-18 16:40:20|151262.8|151172.8|151259.8|151169.8|151266.8|151176.8|151259.8|151169.8|31
1645202430000|2022-02-18 16:40:30|151263.7|151173.7|151263.9|151173.9|151265.3|151175.3|151262|151172|38
1645202440000|2022-02-18 16:40:40|151263.6|151173.6|151252.3|151162.3|151263.7|151173.7|151251.1|151161.1|35
1645202450000|2022-02-18 16:40:50|151250.8|151160.8|151252.1|151162.1|151254.7|151164.7|151248.3|151158.3|39
1645202460000|2022-02-18 16:41:00|151252|151162|151221.6|151131.6|151255.2|151165.2|151215.8|151125.8|38
1645202470000|2022-02-18 16:41:10|151222.2|151132.2|151204.5|151114.5|151223.3|151133.3|151180.8|151090.8|39
1645202480000|2022-02-18 16:41:20|151204.7|151114.7|151214.8|151124.8|151226.6|151136.6|151204.3|151114.3|37
1645202490000|2022-02-18 16:41:30|151211.7|151121.7|151210.8|151120.8|151214.1|151124.1|151210.1|151120.1|37
1645202500000|2022-02-18 16:41:40|151213.5|151123.5|151212.4|151122.4|151215.3|151125.3|151203.2|151113.2|37
1645202510000|2022-02-18 16:41:50|151212.2|151122.2|151208.5|151118.5|151213.8|151123.8|151203.1|151113.1|35
1645202520000|2022-02-18 16:42:00|151207.9|151117.9|151208.3|151118.3|151218.9|151128.9|151204.5|151114.5|39
1645202530000|2022-02-18 16:42:10|151209.5|151119.5|151222.6|151132.6|151222.6|151132.6|151209.5|151119.5|34
1645202540000|2022-02-18 16:42:20|151217.4|151127.4|151217.2|151127.2|151218.5|151128.5|151213.8|151123.8|28
1645202550000|2022-02-18 16:42:30|151217.1|151127.1|151192.6|151102.6|151219.9|151129.9|151189.5|151099.5|33
1645202560000|2022-02-18 16:42:40|151193.1|151103.1|151240.3|151150.3|151240.6|151150.6|151193.1|151103.1|35
1645202570000|2022-02-18 16:42:50|151239.5|151149.5|151233.4|151143.4|151240|151150|151225.3|151135.3|37
1645202580000|2022-02-18 16:43:00|151234.3|151144.3|151189.6|151099.6|151239.6|151149.6|151185.7|151095.7|40
1645202590000|2022-02-18 16:43:10|151191.5|151101.5|151184.2|151094.2|151191.5|151101.5|151181.3|151091.3|32
1645202600000|2022-02-18 16:43:20|151184.8|151094.8|151188.8|151098.8|151189.5|151099.5|151165.2|151075.2|39
1645202610000|2022-02-18 16:43:30|151190|151100|151207.8|151117.8|151207.9|151117.9|151187.6|151097.6|37
1645202620000|2022-02-18 16:43:40|151208.5|151118.5|151217.5|151127.5|151220.5|151130.5|151207.4|151117.4|35
1645202630000|2022-02-18 16:43:50|151217.4|151127.4|151222.9|151132.9|151224|151134|151217.2|151127.2|28
1645202640000|2022-02-18 16:44:00|151223.4|151133.4|151244.3|151154.3|151246.1|151156.1|151223.4|151133.4|36
1645202650000|2022-02-18 16:44:10|151243.5|151153.5|151246.2|151156.2|151247.3|151157.3|151239.8|151149.8|30
1645202660000|2022-02-18 16:44:20|151245.1|151155.1|151239.3|151149.3|151245.2|151155.2|151234|151144|22
1645202670000|2022-02-18 16:44:30|151236.8|151146.8|151240.4|151150.4|151242.5|151152.5|151235.5|151145.5|23
1645202680000|2022-02-18 16:44:40|151240.7|151150.7|151234|151144|151244.9|151154.9|151234|151144|25
1645202690000|2022-02-18 16:44:50|151235.4|151145.4|151234|151144|151240.7|151150.7|151229.8|151139.8|32
1645202700000|2022-02-18 16:45:00|151233.9|151143.9|151228.9|151138.9|151237.5|151147.5|151228.9|151138.9|30
1645202710000|2022-02-18 16:45:10|151228.6|151138.6|151218.1|151128.1|151231.4|151141.4|151211.4|151121.4|33
1645202720000|2022-02-18 16:45:20|151215|151125|151204.4|151114.4|151218.3|151128.3|151194.1|151104.1|34
1645202730000|2022-02-18 16:45:30|151203.9|151113.9|151203|151113|151205.3|151115.3|151192.5|151102.5|35
1645202740000|2022-02-18 16:45:40|151203.6|151113.6|151192.1|151102.1|151203.6|151113.6|151188.6|151098.6|39
1645202750000|2022-02-18 16:45:50|151190.3|151100.3|151208.5|151118.5|151211.9|151121.9|151186.6|151096.6|36
1645202760000|2022-02-18 16:46:00|151209.3|151119.3|151204.8|151114.8|151209.7|151119.7|151202.4|151112.4|31
1645202770000|2022-02-18 16:46:10|151205.1|151115.1|151208.5|151118.5|151209.2|151119.2|151205|151115|26
1645202780000|2022-02-18 16:46:20|151208.8|151118.8|151211.5|151121.5|151212|151122|151207.8|151117.8|25
1645202790000|2022-02-18 16:46:30|151211.7|151121.7|151215.5|151125.5|151215.6|151125.6|151211|151121|29
1645202800000|2022-02-18 16:46:40|151216|151126|151212.3|151122.3|151216|151126|151209.4|151119.4|35
1645202810000|2022-02-18 16:46:50|151212.1|151122.1|151210.5|151120.5|151212.1|151122.1|151206.4|151116.4|33
1645202820000|2022-02-18 16:47:00|151210.6|151120.6|151221|151131|151221|151131|151207.2|151117.2|30
1645202830000|2022-02-18 16:47:10|151221.1|151131.1|151224.7|151134.7|151234.3|151144.3|151219|151129|35
1645202840000|2022-02-18 16:47:20|151222.6|151132.6|151201.1|151111.1|151224.6|151134.6|151201.1|151111.1|35
1645202850000|2022-02-18 16:47:30|151204.7|151114.7|151199.5|151109.5|151215.2|151125.2|151191.8|151080.1|36
1645202860000|2022-02-18 16:47:40|151198.9|151108.9|151199.7|151109.7|151204.8|151114.8|151196.9|151106.9|28
1645202870000|2022-02-18 16:47:50|151202.2|151112.2|151212.2|151122.2|151214.1|151124.1|151197.7|151107.7|33
1645202880000|2022-02-18 16:48:00|151216.7|151126.7|151205.8|151115.8|151218.8|151128.8|151202.5|151112.5|32
1645202890000|2022-02-18 16:48:10|151206|151116|151211.7|151121.7|151219.8|151129.8|151199.5|151109.5|33
1645202900000|2022-02-18 16:48:20|151212.9|151122.9|151208.8|151118.8|151223.4|151133.4|151198.2|151108.2|39
1645202910000|2022-02-18 16:48:30|151208.7|151118.7|151211.9|151121.9|151214.9|151124.9|151208.4|151118.4|31
1645202920000|2022-02-18 16:48:40|151212|151122|151208.6|151118.6|151212|151122|151207.9|151117.9|28
1645202930000|2022-02-18 16:48:50|151208.3|151118.3|151213.9|151123.9|151213.9|151123.9|151207.8|151117.8|27
1645202940000|2022-02-18 16:49:00|151212|151122|151217.3|151127.3|151220.5|151130.5|151212|151122|36
1645202950000|2022-02-18 16:49:10|151216.7|151126.7|151221.3|151131.3|151224.6|151134.6|151212|151122|35
1645202960000|2022-02-18 16:49:20|151221|151131|151218.2|151128.2|151222.5|151132.5|151218.2|151128.2|33
1645202970000|2022-02-18 16:49:30|151219.1|151129.1|151223.6|151133.6|151223.6|151133.6|151219.1|151129.1|38
1645202980000|2022-02-18 16:49:40|151222|151132|151220.3|151130.3|151222.7|151132.7|151219.8|151129.8|26
1645202990000|2022-02-18 16:49:50|151220.1|151130.1|151212|151122|151221|151131|151210.5|151120.5|31
1645203000000|2022-02-18 16:50:00|151212.3|151122.3|151213.9|151123.9|151217.3|151127.3|151210.6|151120.6|33
1645203010000|2022-02-18 16:50:10|151214.4|151124.4|151222.1|151132.1|151222.9|151132.9|151214.4|151124.4|36
1645203020000|2022-02-18 16:50:20|151221.2|151131.2|151215.3|151125.3|151221.2|151131.2|151215.2|151125.2|33
1645203030000|2022-02-18 16:50:30|151215.2|151125.2|151214.9|151124.9|151216.2|151126.2|151214.8|151124.8|26
1645203040000|2022-02-18 16:50:40|151214.4|151124.4|151202|151112|151214.7|151124.7|151202|151112|27
1645203050000|2022-02-18 16:50:50|151202.9|151112.9|151200.5|151110.5|151206.3|151116.3|151195.3|151105.3|31
1645203060000|2022-02-18 16:51:00|151202.9|151112.9|151205.6|151115.6|151208.4|151118.4|151199.9|151109.9|30
1645203070000|2022-02-18 16:51:10|151205.8|151115.8|151216.5|151126.5|151217.5|151127.5|151204.3|151114.3|35
1645203080000|2022-02-18 16:51:20|151216.4|151126.4|151220.8|151130.8|151223.3|151133.3|151215.5|151125.5|33
1645203090000|2022-02-18 16:51:30|151213.5|151123.5|151231.1|151141.1|151244.5|151154.5|151212.3|151122.3|38
1645203100000|2022-02-18 16:51:40|151231.8|151141.8|151228.5|151138.5|151236.8|151146.8|151227.1|151137.1|35
1645203110000|2022-02-18 16:51:50|151227.9|151137.9|151231|151141|151235.6|151145.6|151227.1|151137.1|34
1645203120000|2022-02-18 16:52:00|151236|151146|151246.7|151156.7|151247|151157|151233.5|151143.5|35
1645203130000|2022-02-18 16:52:10|151247.3|151157.3|151256.9|151166.9|151258.6|151168.6|151244|151154|33
1645203140000|2022-02-18 16:52:20|151257.3|151167.3|151261.6|151171.6|151262.1|151172.1|151250.8|151160.8|36
1645203150000|2022-02-18 16:52:30|151260.7|151170.7|151360|151270|151360.9|151270.9|151256.8|151166.8|36
1645203160000|2022-02-18 16:52:40|151358.2|151268.2|151354.4|151264.4|151360.7|151270.7|151344|151254|37
1645203170000|2022-02-18 16:52:50|151354.8|151264.8|151350.5|151260.5|151356.1|151266.1|151349.1|151259.1|31
1645203180000|2022-02-18 16:53:00|151350.4|151260.4|151357.8|151267.8|151359.5|151269.5|151350.4|151260.4|33
1645203190000|2022-02-18 16:53:10|151358|151268|151353.1|151263.1|151358.1|151268.1|151352.8|151262.8|24
1645203200000|2022-02-18 16:53:20|151353.8|151263.8|151353.3|151263.3|151355.6|151265.6|151352.8|151262.8|23
1645203210000|2022-02-18 16:53:30|151352.8|151262.8|151359.3|151269.3|151364.4|151274.4|151352.1|151262.1|29
1645203220000|2022-02-18 16:53:40|151359.1|151269.1|151347.5|151257.5|151359.1|151269.1|151345.5|151255.5|28
1645203230000|2022-02-18 16:53:50|151345.3|151255.3|151340.4|151250.4|151345.3|151255.3|151330.1|151240.1|31
1645203240000|2022-02-18 16:54:00|151340.5|151250.5|151344.7|151254.7|151352.8|151262.8|151340|151250|34
1645203250000|2022-02-18 16:54:10|151344.4|151254.4|151344.7|151254.7|151345.7|151255.7|151344.4|151254.4|12
1645203260000|2022-02-18 16:54:20|151348.2|151258.2|151336.9|151246.9|151348.6|151258.6|151336.5|151246.5|27
1645203270000|2022-02-18 16:54:30|151338.4|151248.4|151339.3|151249.3|151339.8|151249.8|151336.2|151246.2|28
1645203280000|2022-02-18 16:54:40|151338.9|151248.9|151319.1|151229.1|151338.9|151248.9|151318|151228|24
1645203290000|2022-02-18 16:54:50|151318.2|151228.2|151323|151233|151324.8|151234.8|151316.3|151226.3|29
1645203300000|2022-02-18 16:55:00|151328.1|151238.1|151332.2|151242.2|151333.6|151243.6|151321.7|151231.7|26
1645203310000|2022-02-18 16:55:10|151330.8|151240.8|151328.5|151238.5|151332.8|151242.8|151324.4|151234.4|29
1645203320000|2022-02-18 16:55:20|151328|151238|151313.3|151223.3|151328.6|151238.6|151313.3|151223.3|29
1645203330000|2022-02-18 16:55:30|151314.3|151224.3|151301.5|151211.5|151314.4|151224.4|151292.3|151202.3|33
1645203340000|2022-02-18 16:55:40|151300|151210|151311.5|151221.5|151317.3|151227.3|151300|151210|25
1645203350000|2022-02-18 16:55:50|151305|151215|151305.6|151215.6|151314.8|151224.8|151304.7|151214.7|25
1645203360000|2022-02-18 16:56:00|151306.5|151216.5|151310.5|151220.5|151337|151225.5|151305.9|151203.5|32
1645203370000|2022-02-18 16:56:10|151310.8|151220.8|151336|151246|151336|151246|151308.3|151218.3|37
1645203380000|2022-02-18 16:56:20|151335.3|151245.3|151355|151265|151356.9|151266.9|151333.4|151243.4|34
1645203390000|2022-02-18 16:56:30|151355.6|151265.6|151339.1|151249.1|151356.8|151265.9|151328.8|151219.8|38
1645203400000|2022-02-18 16:56:40|151339.7|151249.7|151341.8|151211.8|151348|151249.8|151329.8|151208.8|32
1645203410000|2022-02-18 16:56:50|151345.8|151215.8|151344.3|151214.3|151347.1|151217.1|151338.1|151208.1|34
1645203420000|2022-02-18 16:57:00|151343.2|151213.2|151372.4|151242.4|151372.8|151242.8|151343.2|151213.2|34
1645203430000|2022-02-18 16:57:10|151373.5|151243.5|151320.5|151230.5|151374.1|151262.6|151320.5|151230.5|26
1645203440000|2022-02-18 16:57:20|151317.7|151227.7|151320.5|151230.5|151325.4|151235.4|151317.2|151227.2|35
1645203450000|2022-02-18 16:57:30|151320.1|151230.1|151315.6|151225.6|151324.7|151234.7|151315.6|151225.6|26
1645203460000|2022-02-18 16:57:40|151313.5|151223.5|151316.9|151226.9|151326.4|151236.4|151313.5|151223.5|36
1645203470000|2022-02-18 16:57:50|151323.2|151233.2|151318.8|151228.8|151323.6|151233.6|151317.4|151227.4|32
1645203480000|2022-02-18 16:58:00|151318.5|151228.5|151336.7|151246.7|151352.5|151262.5|151318.5|151228.5|39
1645203490000|2022-02-18 16:58:10|151341.8|151251.8|151352.8|151262.8|151354.1|151264.1|151335.7|151245.7|34
1645203500000|2022-02-18 16:58:20|151351.4|151261.4|151334.9|151244.9|151366|151261.4|151330.9|151223.6|34
1645203510000|2022-02-18 16:58:30|151333.3|151243.3|151336.2|151246.2|151347.3|151257.3|151333.3|151243.3|31
1645203520000|2022-02-18 16:58:40|151336.7|151246.7|151348.2|151258.2|151348.6|151258.6|151336.7|151246.7|27
1645203530000|2022-02-18 16:58:50|151344.6|151254.6|151338.4|151248.4|151344.7|151254.7|151326.5|151236.5|38
1645203540000|2022-02-18 16:59:00|151341.6|151251.6|151346.4|151256.4|151349.2|151259.2|151330.7|151240.7|37
1645203550000|2022-02-18 16:59:10|151348.5|151258.5|151345.8|151255.8|151350.6|151260.6|151340.9|151250.9|27
1645203560000|2022-02-18 16:59:20|151343.3|151253.3|151364.1|151234.1|151364.1|151256.4|151336.8|151215.6|28
1645203570000|2022-02-18 16:59:30|151354.4|151224.4|151356.6|151226.6|151357.7|151227.7|151352.9|151222.9|24
1645203580000|2022-02-18 16:59:40|151356.9|151226.9|151353.9|151223.9|151360.6|151230.6|151352.7|151222.7|32
1645203590000|2022-02-18 16:59:50|151352.4|151222.4|151331|151241|151355.8|151244.1|151331|151221.1|17
1645203600000|2022-02-18 17:00:00|151330.1|151240.1|151330.7|151240.7|151336.2|151246.2|151324.8|151234.8|31
1645203610000|2022-02-18 17:00:10|151329.4|151239.4|151341.5|151251.5|151343.8|151253.8|151323.6|151233.6|33
1645203620000|2022-02-18 17:00:20|151339.5|151249.5|151333|151243|151342.1|151252.1|151326.9|151236.9|26
1645203630000|2022-02-18 17:00:30|151332.1|151242.1|151324|151234|151332.1|151242.1|151323.7|151233.7|17
1645203640000|2022-02-18 17:00:40|151328|151238|151321.9|151191.9|151335.7|151239.8|151321.9|151191.9|18
1645203650000|2022-02-18 17:00:50|151322.5|151192.5|151355.5|151225.5|151358.4|151228.4|151322.5|151192.5|35
1645203660000|2022-02-18 17:01:00|151350.9|151220.9|151342.9|151252.9|151361.5|151256.2|151337.9|151220.9|31
1645203670000|2022-02-18 17:01:10|151344.2|151254.2|151349.3|151259.3|151351.5|151261.5|151343.7|151253.7|31
1645203680000|2022-02-18 17:01:20|151350.8|151260.8|151347.8|151217.8|151352.6|151262.6|151326.5|151217.8|27
1645203690000|2022-02-18 17:01:30|151350.6|151220.6|151355.4|151225.4|151356.3|151226.3|151341.6|151211.6|27
1645203700000|2022-02-18 17:01:40|151357.2|151227.2|151356.1|151226.1|151359.4|151229.4|151353.6|151223.6|29
1645203710000|2022-02-18 17:01:50|151356.7|151226.7|151348.7|151218.7|151359.4|151229.4|151348.3|151218.3|15
1645203720000|2022-02-18 17:02:00|151352.8|151222.8|151334.7|151244.7|151352.8|151253.6|151328.1|151222.8|16
1645203730000|2022-02-18 17:02:10|151334.6|151244.6|151331.6|151241.6|151341|151251|151331.5|151241.5|8
1645203740000|2022-02-18 17:02:20|151333.4|151243.4|151328|151238|151337|151247|151321.6|151231.6|12
1645203750000|2022-02-18 17:02:30|151327|151237|151322.6|151232.6|151330.2|151240.2|151317.3|151227.3|19
1645203760000|2022-02-18 17:02:40|151324.8|151234.8|151329.9|151239.9|151329.9|151239.9|151314.5|151224.5|22
1645203770000|2022-02-18 17:02:50|151330.9|151240.9|151322.7|151232.7|151330.9|151240.9|151319.5|151229.5|19
1645203780000|2022-02-18 17:03:00|151323.5|151233.5|151335.4|151245.4|151338.9|151248.9|151320.8|151230.8|27
1645203790000|2022-02-18 17:03:10|151333.6|151243.6|151328.6|151238.6|151339.2|151249.2|151319.7|151229.7|12
1645203800000|2022-02-18 17:03:20|151330.7|151240.7|151331.5|151241.5|151331.5|151241.5|151327.6|151237.6|7
1645203810000|2022-02-18 17:03:30|151327.7|151237.7|151345.2|151255.2|151345.3|151255.3|151327.7|151237.7|21
1645203820000|2022-02-18 17:03:40|151343.9|151253.9|151326|151236|151348.1|151258.1|151324.1|151234.1|30
1645203830000|2022-02-18 17:03:50|151328.1|151238.1|151313|151223|151328.1|151238.1|151301.9|151185.5|38
1645203840000|2022-02-18 17:04:00|151314.4|151224.4|151314.2|151224.2|151316.5|151226.5|151308|151218|28
1645203850000|2022-02-18 17:04:10|151315|151225|151309.4|151219.4|151316.6|151226.6|151306.5|151216.5|20
1645203860000|2022-02-18 17:04:20|151309.1|151219.1|151312.4|151222.4|151312.4|151222.4|151302.5|151212.5|15
1645203870000|2022-02-18 17:04:30|151312.6|151222.6|151322.8|151192.8|151323|151224.3|151307.4|151189.6|19
1645203880000|2022-02-18 17:04:40|151321.5|151191.5|151306.4|151216.4|151335.7|151226.8|151297|151189.8|40
1645203890000|2022-02-18 17:04:50|151320|151230|151305.3|151215.3|151320|151230|151301.2|151211.2|21
1645203900000|2022-02-18 17:05:00|151308.8|151218.8|151257|151167|151320.2|151228.1|151257|151167|39
1645203910000|2022-02-18 17:05:10|151256.8|151166.8|151214.3|151084.3|151258.6|151168.6|151214.3|151084.3|34
1645203920000|2022-02-18 17:05:20|151213.8|151083.8|151218.6|151088.6|151225.1|151095.1|151211|151081|38
1645203930000|2022-02-18 17:05:30|151215.6|151085.6|151226.2|151096.2|151227.5|151097.5|151214|151084|39
1645203940000|2022-02-18 17:05:40|151226.6|151096.6|151226.1|151096.1|151227.9|151097.9|151220.9|151090.9|36
1645203950000|2022-02-18 17:05:50|151226.9|151096.9|151218.1|151128.1|151227.9|151129|151212.5|151096.9|27
1645203960000|2022-02-18 17:06:00|151218.9|151128.9|151272.5|151142.5|151275.4|151145.4|151218.1|151115.1|30
1645203970000|2022-02-18 17:06:10|151266.3|151136.3|151279.2|151149.2|151281|151151|151266.3|151136.3|15
1645203980000|2022-02-18 17:06:20|151279.4|151149.4|151273.6|151143.6|151279.4|151149.4|151268.3|151138.3|21
1645203990000|2022-02-18 17:06:30|151272.6|151142.6|151248.7|151158.7|151273.9|151161.5|151248.7|151140.7|30
1645204000000|2022-02-18 17:06:40|151250.3|151160.3|151254.5|151164.5|151255.4|151165.4|151250.3|151160.3|16
1645204010000|2022-02-18 17:06:50|151255.4|151165.4|151271.8|151141.8|151285.4|151165.9|151250|151140.8|22
1645204020000|2022-02-18 17:07:00|151274.5|151144.5|151280.3|151150.3|151280.3|151150.3|151270.9|151140.9|31
1645204030000|2022-02-18 17:07:10|151280.4|151150.4|151258.5|151168.5|151280.4|151169.4|151250.7|151147.7|31
1645204040000|2022-02-18 17:07:20|151256.8|151166.8|151254.9|151164.9|151262.2|151172.2|151251.2|151161.2|28
1645204050000|2022-02-18 17:07:30|151252.2|151162.2|151259.5|151169.5|151260.2|151170.2|151252.2|151162.2|23
1645204060000|2022-02-18 17:07:40|151258.9|151168.9|151259.3|151169.3|151260.2|151170.2|151253.1|151163.1|23
1645204070000|2022-02-18 17:07:50|151259.1|151169.1|151260.2|151170.2|151268.2|151178.2|151243|151153|34
1645204080000|2022-02-18 17:08:00|151259.2|151169.2|151321.5|151191.5|151331.2|151201.2|151253.3|151143.2|36
1645204090000|2022-02-18 17:08:10|151319.7|151189.7|151326.1|151196.1|151328|151198|151319.7|151189.7|34
1645204100000|2022-02-18 17:08:20|151326.7|151196.7|151286.7|151156.7|151327.5|151197.5|151272|151151.3|20
1645204110000|2022-02-18 17:08:30|151287.9|151157.9|151289.3|151159.3|151292|151162|151286.3|151156.3|28
1645204120000|2022-02-18 17:08:40|151289.2|151159.2|151282.9|151152.9|151290.5|151160.5|151282.9|151152.9|30
1645204130000|2022-02-18 17:08:50|151283|151153|151285.9|151155.9|151285.9|151155.9|151279.2|151149.2|20
1645204140000|2022-02-18 17:09:00|151260.5|151170.5|151269.4|151139.4|151272.3|151170.5|151260.5|151132.8|38
1645204150000|2022-02-18 17:09:10|151270.4|151140.4|151269.9|151139.9|151270.4|151140.4|151260.6|151130.6|12
1645204160000|2022-02-18 17:09:20|151269.8|151139.8|151265.3|151135.3|151269.8|151139.8|151262.3|151132.3|8
1645204170000|2022-02-18 17:09:30|151254|151124|151257.1|151167.1|151263.5|151173.5|151240.6|151120.6|25
1645204180000|2022-02-18 17:09:40|151257.8|151167.8|151262.4|151172.4|151262.4|151172.4|151254.1|151164.1|27
1645204190000|2022-02-18 17:09:50|151262|151172|151167.4|151077.4|151263.5|151172|151160.5|151070.5|40
1645204200000|2022-02-18 17:10:00|151168.7|151078.7|151178.9|151048.9|151186.1|151079.8|151159.1|151048.9|34
1645204210000|2022-02-18 17:10:10|151181.4|151051.4|151175|151045|151188|151058|151170.7|151040.7|38
1645204220000|2022-02-18 17:10:20|151175.8|151045.8|151161.4|151031.4|151175.8|151045.8|151142.2|151012.2|33
1645204230000|2022-02-18 17:10:30|151162|151032|151128|150998|151169.7|151039.7|151126.5|150996.5|34
1645204240000|2022-02-18 17:10:40|151128.5|150998.5|151101.6|150971.6|151131.1|151001.1|151100.1|150970.1|33
1645204250000|2022-02-18 17:10:50|151097.7|150967.7|151100.1|150970.1|151101.8|150971.8|151092.6|150962.6|36
1645204260000|2022-02-18 17:11:00|151099.8|150969.8|151097.4|150967.4|151101.1|150971.1|151096.5|150966.5|30
1645204270000|2022-02-18 17:11:10|151098.7|150968.7|151100.6|150970.6|151102.5|150972.5|151093.9|150963.9|32
1645204280000|2022-02-18 17:11:20|151103.7|150973.7|151086.9|150996.9|151104.1|150998.4|151080.8|150972.6|23
1645204290000|2022-02-18 17:11:30|151075.5|150985.5|151095|151005|151097.3|151007.3|151071.8|150981.8|26
1645204300000|2022-02-18 17:11:40|151094.9|151004.9|151092|151002|151095.2|151005.2|151092|151002|24
1645204310000|2022-02-18 17:11:50|151092.1|151002.1|151083.9|150993.9|151092.1|151002.1|151079.3|150989.3|31
1645204320000|2022-02-18 17:12:00|151083.6|150993.6|151082.2|150992.2|151107.8|151005.7|151079|150959.5|39
1645204330000|2022-02-18 17:12:10|151086.7|150996.7|151089|150959|151092.2|151000|151055.8|150941.4|35
1645204340000|2022-02-18 17:12:20|151093.4|150963.4|151035|150905|151094.3|150964.3|151033.4|150903.4|35
1645204350000|2022-02-18 17:12:30|151039.2|150909.2|151039.3|150909.3|151051.1|150921.1|151034|150904|23
1645204360000|2022-02-18 17:12:40|151039.2|150909.2|151036.3|150906.3|151049.9|150933.7|151023.7|150905.4|25
1645204370000|2022-02-18 17:12:50|151037.5|150907.5|151042.8|150912.8|151045.4|150915.4|151037.5|150907.5|19
1645204380000|2022-02-18 17:13:00|151042.4|150912.4|151048.4|150918.4|151048.4|150918.4|151041.8|150911.8|24
1645204390000|2022-02-18 17:13:10|151047.9|150917.9|151019.1|150929.1|151049.3|150937.1|151014.5|150917.4|34
1645204400000|2022-02-18 17:13:20|151019.7|150929.7|151016.9|150926.9|151024.1|150934.1|151015.9|150925.9|33
1645204410000|2022-02-18 17:13:30|151017.1|150927.1|151011.4|150921.4|151018.6|150928.6|151009.7|150919.7|31
1645204420000|2022-02-18 17:13:40|151014.3|150924.3|151010.6|150920.6|151032|150925.1|151008.1|150902|25
1645204430000|2022-02-18 17:13:50|151008.6|150918.6|151019.5|150929.5|151021.2|150931.2|151008.6|150918.6|27
1645204440000|2022-02-18 17:14:00|151020.3|150930.3|151024.5|150934.5|151027.2|150937.2|151019.7|150929.7|37
1645204450000|2022-02-18 17:14:10|151027.3|150937.3|151020.4|150930.4|151028|150938|151018.1|150928.1|32
1645204460000|2022-02-18 17:14:20|151017.7|150927.7|151031.3|150941.3|151032.6|150942.6|151015.1|150925.1|38
1645204470000|2022-02-18 17:14:30|151031.4|150941.4|151024.5|150934.5|151033.6|150943.6|151024.5|150934.5|30
1645204480000|2022-02-18 17:14:40|151025.3|150935.3|151017.4|150927.4|151025.3|150935.3|151013.3|150923.3|26
1645204490000|2022-02-18 17:14:50|151021.9|150931.9|150990.6|150860.6|151021.9|150931.9|150988.1|150858.1|31
1645204500000|2022-02-18 17:15:00|150990.5|150860.5|150986.1|150856.1|150993|150863|150981.1|150851.1|36
1645204510000|2022-02-18 17:15:10|150984.8|150854.8|150979.8|150889.8|150989.8|150899.8|150957.8|150854.8|36
1645204520000|2022-02-18 17:15:20|150971|150881|150992.7|150862.7|150995.2|150881|150971|150856.4|21
1645204530000|2022-02-18 17:15:30|150992.9|150862.9|150986.1|150856.1|150995.4|150865.4|150986.1|150856.1|14
1645204540000|2022-02-18 17:15:40|150992|150862|150988.3|150898.3|151005.8|150900.1|150983.9|150855.6|24
1645204550000|2022-02-18 17:15:50|150984.6|150894.6|151004.8|150914.8|151006.3|150916.3|150983.7|150893.7|36
1645204560000|2022-02-18 17:16:00|151004.2|150914.2|150999.8|150909.8|151013.3|150923.3|150996.9|150906.9|36
1645204570000|2022-02-18 17:16:10|150995.5|150905.5|150997.5|150907.5|150999.6|150909.6|150994.6|150904.6|28
1645204580000|2022-02-18 17:16:20|150998.8|150908.8|150993|150903|150998.8|150908.8|150980.6|150890.6|34
1645204590000|2022-02-18 17:16:30|150989.1|150899.1|150991.5|150901.5|150996.1|150906.1|150989.1|150899.1|22
1645204600000|2022-02-18 17:16:40|150993.2|150903.2|150996.4|150906.4|150996.4|150906.4|150990.7|150900.7|20
1645204610000|2022-02-18 17:16:50|150994.1|150904.1|150985.8|150895.8|150997.1|150907.1|150982.7|150892.7|26
1645204620000|2022-02-18 17:17:00|150985.9|150895.9|150983.2|150893.2|150988.6|150898.6|150978.4|150888.4|36
1645204630000|2022-02-18 17:17:10|150984.4|150894.4|150982.2|150892.2|150985.4|150895.4|150976.6|150886.6|32
1645204640000|2022-02-18 17:17:20|150982|150892|150981.5|150891.5|150984.3|150894.3|150977.7|150887.7|33
1645204650000|2022-02-18 17:17:30|150979.9|150889.9|150985.3|150895.3|150989.3|150899.3|150979.9|150889.9|37
1645204660000|2022-02-18 17:17:40|150976.2|150886.2|150981.7|150891.7|150985.4|150895.4|150976.2|150886.2|29
1645204670000|2022-02-18 17:17:50|150982|150892|150983.2|150893.2|150985.3|150895.3|150979.9|150889.9|28
1645204680000|2022-02-18 17:18:00|150982.8|150892.8|150976.1|150886.1|150982.8|150892.8|150971.6|150881.6|31
1645204690000|2022-02-18 17:18:10|150971.9|150881.9|150981.1|150891.1|150982.9|150892.9|150971.9|150881.9|38
1645204700000|2022-02-18 17:18:20|150978.6|150888.6|150985.3|150895.3|150986.4|150896.4|150978.6|150888.6|31
1645204710000|2022-02-18 17:18:30|150984.7|150894.7|150980.1|150890.1|151000.7|150910.7|150980.1|150890.1|35
1645204720000|2022-02-18 17:18:40|150982.8|150892.8|150981.8|150891.8|150986.1|150896.1|150979.1|150889.1|23
1645204730000|2022-02-18 17:18:50|150980|150890|150989.9|150899.9|150989.9|150899.9|150979.6|150889.6|24
1645204740000|2022-02-18 17:19:00|150991.4|150901.4|150996.6|150906.6|151001.1|150911.1|150989.9|150899.9|32
1645204750000|2022-02-18 17:19:10|150995.7|150905.7|150993.8|150903.8|150999|150909|150979.1|150889.1|33
1645204760000|2022-02-18 17:19:20|150994.9|150904.9|151003.8|150913.8|151014.4|150924.4|150994.9|150904.9|24
1645204770000|2022-02-18 17:19:30|151007.1|150917.1|151016.2|150926.2|151016.3|150926.3|151004.6|150914.6|27
1645204780000|2022-02-18 17:19:40|151016.9|150926.9|151014.2|150924.2|151016.9|150926.9|151013.9|150923.9|23
1645204790000|2022-02-18 17:19:50|151017.4|150927.4|151057|150967|151069.2|150979.2|151017.4|150927.4|33
1645204800000|2022-02-18 17:20:00|151058.9|150968.9|151046.6|150956.6|151063.8|150973.8|151046.6|150956.6|34
1645204810000|2022-02-18 17:20:10|151045.2|150955.2|151049.4|150959.4|151051.2|150961.2|151040.6|150950.6|37
1645204820000|2022-02-18 17:20:20|151050.2|150960.2|151033.9|150943.9|151050.2|150960.2|151033.5|150943.5|34
1645204830000|2022-02-18 17:20:30|151033.3|150943.3|151034.3|150944.3|151036.3|150946.3|151031.4|150941.4|31
1645204840000|2022-02-18 17:20:40|151035.8|150945.8|151039.4|150949.4|151050|150949.4|151027.3|150920|31
1645204850000|2022-02-18 17:20:50|151037.3|150947.3|151036.2|150946.2|151040.4|150950.4|151028.9|150938.9|38
1645204860000|2022-02-18 17:21:00|151036|150946|151039.7|150949.7|151039.7|150949.7|151033.6|150943.6|31
1645204870000|2022-02-18 17:21:10|151039.8|150949.8|151058|150968|151059.9|150969.9|151037|150947|31
1645204880000|2022-02-18 17:21:20|151055.4|150965.4|151074.7|150984.7|151076.6|150986.6|151051.3|150961.3|36
1645204890000|2022-02-18 17:21:30|151072.7|150982.7|151085.4|150995.4|151085.8|150995.8|151070.8|150980.8|40
1645204900000|2022-02-18 17:21:40|151085|150995|151085.5|150995.5|151088.9|150998.9|151081.7|150991.7|37
1645204910000|2022-02-18 17:21:50|151084.4|150994.4|151086.1|150996.1|151090.8|151000.8|151083.8|150993.8|28
1645204920000|2022-02-18 17:22:00|151087.6|150997.6|151086.5|150996.5|151090.4|151000.4|151084.5|150994.5|21
1645204930000|2022-02-18 17:22:10|151084.6|150994.6|151078.3|150988.3|151084.8|150994.8|151062.7|150972.7|32
1645204940000|2022-02-18 17:22:20|151081.1|150991.1|151089.1|150999.1|151090.1|151000.1|151075.5|150985.5|28
1645204950000|2022-02-18 17:22:30|151089.7|150999.7|151045.7|150955.7|151089.9|150999.9|151039.3|150949.3|34
1645204960000|2022-02-18 17:22:40|151047|150957|151033.8|150943.8|151048.5|150958.5|151033.8|150943.8|33
1645204970000|2022-02-18 17:22:50|151034.2|150944.2|151035.5|150945.5|151037.3|150947.3|151034.2|150944.2|29
1645204980000|2022-02-18 17:23:00|151035.3|150945.3|151060.9|150970.9|151064|150974|151035.3|150945.3|32
1645204990000|2022-02-18 17:23:10|151060.4|150970.4|151080.1|150990.1|151081.4|150991.4|151059.1|150969.1|35
1645205000000|2022-02-18 17:23:20|151079.4|150989.4|151093.7|151003.7|151095.9|151005.9|151079.4|150989.4|28
1645205010000|2022-02-18 17:23:30|151094.8|151004.8|151098.3|151008.3|151098.3|151008.3|151091.3|151001.3|35
1645205020000|2022-02-18 17:23:40|151098.5|151008.5|151100.6|151010.6|151101.8|151011.8|151098.5|151008.5|22
1645205030000|2022-02-18 17:23:50|151100.5|151010.5|151108.2|151018.2|151112.3|151022.3|151092.4|151002.4|26
1645205040000|2022-02-18 17:24:00|151107.5|151017.5|151102.4|151012.4|151107.5|151017.5|151102|151012|30
1645205050000|2022-02-18 17:24:10|151103.9|151013.9|151089.3|150999.3|151104.9|151014.9|151087.9|150997.9|32
1645205060000|2022-02-18 17:24:20|151090|151000|151088.8|150998.8|151090.5|151000.5|151086.1|150996.1|24
1645205070000|2022-02-18 17:24:30|151089.1|150999.1|151075.1|150985.1|151110.3|151020.3|151075.1|150985.1|35
1645205080000|2022-02-18 17:24:40|151076.9|150986.9|151071.2|150981.2|151077.3|150987.3|151069|150979|36
1645205090000|2022-02-18 17:24:50|151071.4|150981.4|151095|151005|151096.2|151006.2|151071.3|150981.3|37
1645205100000|2022-02-18 17:25:00|151095.5|151005.5|151094.8|151004.8|151096.1|151006.1|151091.7|151001.7|30
1645205110000|2022-02-18 17:25:10|151095.2|151005.2|151089.8|150999.8|151095.2|151005.2|151089.5|150999.5|30
1645205120000|2022-02-18 17:25:20|151090.1|151000.1|151088.3|150998.3|151090.7|151000.7|151087.6|150997.6|31
1645205130000|2022-02-18 17:25:30|151088.4|150998.4|151095.8|151005.8|151099.1|151009.1|151087.4|150997.4|34
1645205140000|2022-02-18 17:25:40|151094.5|151004.5|151073.8|150983.8|151101.3|151011.3|151073.8|150983.8|31
1645205150000|2022-02-18 17:25:50|151081.9|150991.9|151081.9|150991.9|151091.2|151001.2|151077.8|150987.8|34
1645205160000|2022-02-18 17:26:00|151081|150991|151087.2|150997.2|151087.8|150997.8|151072|150982|30
1645205170000|2022-02-18 17:26:10|151086.3|150996.3|151094.9|151004.9|151099.5|151009.5|151086|150996|27
1645205180000|2022-02-18 17:26:20|151095.3|151005.3|151097.7|151007.7|151098.1|151008.1|151093|151003|29
1645205190000|2022-02-18 17:26:30|151096.7|151006.7|151102.4|151012.4|151111.2|151021.2|151095.6|151005.6|34
1645205200000|2022-02-18 17:26:40|151102.6|151012.6|151104.8|151014.8|151107.9|151017.9|151101.3|151011.3|36
1645205210000|2022-02-18 17:26:50|151104.3|151014.3|151108.7|151018.7|151109.3|151019.3|151103.6|151013.6|29
1645205220000|2022-02-18 17:27:00|151108.6|151018.6|151103|151013|151108.7|151018.7|151102.7|151012.7|28
1645205230000|2022-02-18 17:27:10|151102.9|151012.9|151105.4|151015.4|151112.2|151022.2|151102.9|151012.9|37
1645205240000|2022-02-18 17:27:20|151106.3|151016.3|151099.7|151009.7|151110.7|151020.7|151099.7|151009.7|33
1645205250000|2022-02-18 17:27:30|151101.9|151011.9|151088.8|150998.8|151105.5|151015.5|151088.8|150998.8|27
1645205260000|2022-02-18 17:27:40|151088.2|150998.2|151086.5|150996.5|151091.6|151001.6|151086|150996|24
1645205270000|2022-02-18 17:27:50|151086.3|150996.3|151083.8|150993.8|151086.7|150996.7|151079.2|150989.2|26
1645205280000|2022-02-18 17:28:00|151083.7|150993.7|151082.8|150992.8|151085.8|150995.8|151075.8|150985.8|37
1645205290000|2022-02-18 17:28:10|151081.8|150991.8|151076.7|150986.7|151082.2|150992.2|151076.7|150986.7|30
1645205300000|2022-02-18 17:28:20|151076.3|150986.3|151077.6|150987.6|151083.3|150993.3|151057.9|150967.9|40
1645205310000|2022-02-18 17:28:30|151079.9|150989.9|151084.2|150994.2|151085.5|150995.5|151076.9|150986.9|32
1645205320000|2022-02-18 17:28:40|151083.5|150993.5|151087.6|150997.6|151089.8|150999.8|151077.9|150987.9|39
1645205330000|2022-02-18 17:28:50|151087.5|150997.5|151088.8|150998.8|151090.2|151000.2|151084.8|150994.8|25
1645205340000|2022-02-18 17:29:00|151089.2|150999.2|151089.5|150999.5|151089.7|150999.7|151086.8|150996.8|24
1645205350000|2022-02-18 17:29:10|151089.3|150999.3|151084.4|150994.4|151090.1|151000.1|151082.1|150992.1|26
1645205360000|2022-02-18 17:29:20|151082.1|150992.1|151079.3|150989.3|151083.2|150993.2|151079.3|150989.3|26
1645205370000|2022-02-18 17:29:30|151078.8|150988.8|151086.2|150996.2|151086.4|150996.4|151078.6|150988.6|23
1645205380000|2022-02-18 17:29:40|151086.4|150996.4|151093.2|151003.2|151093.2|151003.2|151084.9|150994.9|25
1645205390000|2022-02-18 17:29:50|151092.3|151002.3|151083.5|150993.5|151093.1|151003.1|151067.4|150977.4|33
1645205400000|2022-02-18 17:30:00|151083|150993|151118.4|151028.4|151134.5|151044.5|151059.7|150969.7|40
1645205410000|2022-02-18 17:30:10|151111.8|151021.8|151130.6|151040.6|151134.3|151044.3|151111.8|151021.8|39
1645205420000|2022-02-18 17:30:20|151129.9|151039.9|151129.4|151039.4|151133|151043|151122.2|151032.2|37
1645205430000|2022-02-18 17:30:30|151124.9|151034.9|151127.8|151037.8|151128.1|151038.1|151120.7|151030.7|36
1645205440000|2022-02-18 17:30:40|151125.5|151035.5|151126.1|151036.1|151141.6|151051.6|151121.1|151031.1|39
1645205450000|2022-02-18 17:30:50|151123.6|151033.6|151123.1|151033.1|151125.5|151035.5|151117.7|151027.7|32
1645205460000|2022-02-18 17:31:00|151118.9|151028.9|151058.5|150968.5|151118.9|151028.9|151058.5|150968.5|34
1645205470000|2022-02-18 17:31:10|151064.7|150974.7|151064.1|150974.1|151064.7|150974.7|151054.8|150964.8|30
1645205480000|2022-02-18 17:31:20|151064.6|150974.6|151064.8|150974.8|151064.8|150974.8|151060.2|150970.2|27
1645205490000|2022-02-18 17:31:30|151065.7|150975.7|151073|150983|151075.1|150985.1|151055.6|150965.6|32
1645205500000|2022-02-18 17:31:40|151073.7|150983.7|151066.5|150976.5|151074.8|150984.8|151057.5|150967.5|36
1645205510000|2022-02-18 17:31:50|151070.4|150980.4|151028.4|150898.4|151070.4|150980.4|151027.5|150897.5|40
1645205520000|2022-02-18 17:32:00|151027.7|150897.7|151040.3|150910.3|151041.4|150911.4|151027.1|150897.1|36
1645205530000|2022-02-18 17:32:10|151040|150910|150998.1|150908.1|151042.4|150922.5|150997.9|150901|34
1645205540000|2022-02-18 17:32:20|150999.7|150909.7|151004.1|150914.1|151012.6|150922.6|150999.7|150909.7|33
1645205550000|2022-02-18 17:32:30|151001|150911|151018.1|150928.1|151044.1|150935.8|151001|150908.8|39
1645205560000|2022-02-18 17:32:40|151022.8|150932.8|151019.8|150929.8|151022.8|150932.8|151010.2|150920.2|29
1645205570000|2022-02-18 17:32:50|151020|150930|151024.1|150934.1|151024.1|150934.1|151019.2|150929.2|30
1645205580000|2022-02-18 17:33:00|151024.4|150934.4|151023.7|150933.7|151041.6|150951.6|151022.3|150932.3|39
1645205590000|2022-02-18 17:33:10|151024.6|150934.6|151015.7|150925.7|151024.6|150934.6|151002.7|150912.7|37
1645205600000|2022-02-18 17:33:20|151014.4|150924.4|151013.8|150923.8|151027.3|150937.3|150999.5|150909.5|33
1645205610000|2022-02-18 17:33:30|151013.3|150923.3|151013|150923|151014.9|150924.9|151004.9|150914.9|24
1645205620000|2022-02-18 17:33:40|151013.6|150923.6|151024.8|150934.8|151027.5|150937.5|151009.6|150919.6|30
1645205630000|2022-02-18 17:33:50|151026.2|150936.2|151007.2|150917.2|151028|150938|151005.5|150915.5|35
1645205640000|2022-02-18 17:34:00|151007.1|150917.1|150936|150806|151014.2|150921.7|150932|150802|35
1645205650000|2022-02-18 17:34:10|150932.1|150802.1|150981.2|150851.2|150983.4|150853.4|150932.1|150802.1|39
1645205660000|2022-02-18 17:34:20|150983.8|150853.8|151029.1|150899.1|151047.9|150917.9|150982.4|150852.4|38
1645205670000|2022-02-18 17:34:30|151034.6|150904.6|151074.1|150944.1|151095.2|150965.2|151034.6|150904.6|39
1645205680000|2022-02-18 17:34:40|151074.8|150944.8|151071.7|150941.7|151077.4|150947.4|151067.1|150937.1|34
1645205690000|2022-02-18 17:34:50|151070.3|150940.3|151071.2|150941.2|151074.7|150944.7|151064.7|150934.7|23
1645205700000|2022-02-18 17:35:00|151073.8|150943.8|151071.6|150941.6|151073.8|150943.8|151064.3|150934.3|29
1645205710000|2022-02-18 17:35:10|151071.3|150941.3|151046|150956|151071.3|150963.7|151042.7|150930.9|34
1645205720000|2022-02-18 17:35:20|151044.6|150954.6|151039.7|150949.7|151045|150955|151037.9|150947.9|29
1645205730000|2022-02-18 17:35:30|151040.8|150950.8|151042.4|150952.4|151043.3|150953.3|151034.9|150944.9|35
1645205740000|2022-02-18 17:35:40|151042.9|150952.9|150999.8|150909.8|151042.9|150952.9|150999.2|150909.2|33
1645205750000|2022-02-18 17:35:50|150997.4|150907.4|151122.6|150992.6|151125.6|150995.6|150995.7|150905.7|38
1645205760000|2022-02-18 17:36:00|151109.9|150979.9|151088.5|150958.5|151109.9|150979.9|151087.3|150957.3|33
1645205770000|2022-02-18 17:36:10|151089|150959|151111.1|151021.1|151132.2|151030.1|151037.9|150934.9|40
1645205780000|2022-02-18 17:36:20|151101.4|151011.4|151127|150997|151134.1|151020.8|151100.4|150993.6|32
1645205790000|2022-02-18 17:36:30|151122.2|151032.2|151133|151003|151138.4|151032.2|151111.9|150989.6|33
1645205800000|2022-02-18 17:36:40|151134.7|151004.7|151118.2|150988.2|151134.7|151026.4|151111.9|150985.5|32
1645205810000|2022-02-18 17:36:50|151119.5|150989.5|151155.1|151025.1|151155.1|151025.1|151119.5|150989.5|31
1645205820000|2022-02-18 17:37:00|151159|151029|151154|151024|151168.3|151038.3|151152.2|151022.2|36
1645205830000|2022-02-18 17:37:10|151153.6|151023.6|151154.4|151024.4|151158.3|151028.3|151151.1|151021.1|31
1645205840000|2022-02-18 17:37:20|151152.8|151022.8|151148.1|151018.1|151154|151024|151148.1|151018.1|25
1645205850000|2022-02-18 17:37:30|151128.2|151038.2|151143.3|151013.3|151152.7|151040|151114.7|150999.8|33
1645205860000|2022-02-18 17:37:40|151144.4|151014.4|151178.2|151048.2|151185.4|151068.8|151143|151013|35
1645205870000|2022-02-18 17:37:50|151174.3|151044.3|151175.9|151045.9|151180.7|151071.4|151131.1|151001.1|33
1645205880000|2022-02-18 17:38:00|151172.6|151042.6|151176.7|151046.7|151182.9|151060.8|151150.8|151039.5|23
1645205890000|2022-02-18 17:38:10|151175.9|151045.9|151151|151061|151180.8|151068.9|151119|151011.8|33
1645205900000|2022-02-18 17:38:20|151176.8|151046.8|151184.7|151054.7|151184.7|151054.7|151172.1|151042.1|36
1645205910000|2022-02-18 17:38:30|151175.2|151045.2|151174|151044|151188.9|151058.9|151172.2|151042.2|30
1645205920000|2022-02-18 17:38:40|151172.3|151042.3|151179.6|151049.6|151179.6|151049.6|151170.3|151040.3|27
1645205930000|2022-02-18 17:38:50|151178.6|151048.6|151215.7|151085.7|151220.9|151094.8|151159.2|151046.3|27
1645205940000|2022-02-18 17:39:00|151222.3|151092.3|151267.1|151137.1|151276.3|151146.3|151215.2|151085.2|37
1645205950000|2022-02-18 17:39:10|151265.7|151135.7|151268.9|151138.9|151275.1|151145.1|151258.4|151128.4|24
1645205960000|2022-02-18 17:39:20|151269.1|151139.1|151270.7|151140.7|151277|151147|151259.1|151129.1|26
1645205970000|2022-02-18 17:39:30|151270.4|151140.4|151263.5|151133.5|151270.4|151140.4|151250.7|151120.7|27
1645205980000|2022-02-18 17:39:40|151260.9|151130.9|151293.9|151203.9|151322.4|151211.4|151236.9|151106.9|22
1645205990000|2022-02-18 17:39:50|151291.4|151201.4|151356.1|151226.1|151358.4|151230.2|151291.4|151174.1|34
1645206000000|2022-02-18 17:40:00|151356|151226|151363.7|151233.7|151363.9|151233.9|151350|151220|29
1645206010000|2022-02-18 17:40:10|151357.5|151227.5|151361.2|151231.2|151363.6|151233.6|151357.5|151227.5|24
1645206020000|2022-02-18 17:40:20|151361.3|151231.3|151314.3|151184.3|151419.7|151289.7|151309.3|151179.3|39
1645206030000|2022-02-18 17:40:30|151314|151184|151304|151174|151317.4|151187.4|151279.1|151149.1|40
1645206040000|2022-02-18 17:40:40|151304.2|151174.2|151344.9|151214.9|151344.9|151214.9|151295.3|151165.3|36
1645206050000|2022-02-18 17:40:50|151340.2|151210.2|151420.1|151290.1|151420.1|151290.1|151340.2|151210.2|37
1645206060000|2022-02-18 17:41:00|151419.8|151289.8|151443.9|151313.9|151492.3|151362.3|151418.9|151288.9|30
1645206070000|2022-02-18 17:41:10|151462.7|151332.7|151425.9|151335.9|151537.4|151424.4|151409.3|151314.7|39
1645206080000|2022-02-18 17:41:20|151428.2|151338.2|151541.2|151411.2|151541.2|151411.2|151370.8|151280.8|38
1645206090000|2022-02-18 17:41:30|151544.4|151414.4|151549.7|151419.7|151549.7|151419.7|151528.1|151398.1|27
1645206100000|2022-02-18 17:41:40|151552.1|151422.1|151595.4|151465.4|151628.7|151511.2|151542.9|151418.8|37
1645206110000|2022-02-18 17:41:50|151614.1|151484.1|151547.4|151457.4|151614.1|151484.7|151547.4|151429.3|36
1645206120000|2022-02-18 17:42:00|151559.3|151429.3|151513.1|151383.1|151566.7|151436.7|151511.7|151381.7|40
1645206130000|2022-02-18 17:42:10|151513.2|151383.2|151553|151423|151560.3|151430.3|151504.6|151374.6|40
1645206140000|2022-02-18 17:42:20|151551.8|151421.8|151518.7|151388.7|151560.3|151430.3|151509.6|151381.1|37
1645206150000|2022-02-18 17:42:30|151517.6|151387.6|151550.6|151420.6|151551.5|151453.9|151511.8|151381.8|40
1645206160000|2022-02-18 17:42:40|151559.9|151429.9|151557.9|151427.9|151562.8|151432.8|151554|151424|37
1645206170000|2022-02-18 17:42:50|151514.6|151384.6|151512.7|151382.7|151514.6|151384.6|151463.6|151333.6|38
1645206180000|2022-02-18 17:43:00|151512.1|151382.1|151526.7|151396.7|151550.6|151420.6|151510.8|151380.8|38
1645206190000|2022-02-18 17:43:10|151526.6|151396.6|151543.7|151413.7|151591.1|151488.8|151521|151394.7|39
1645206200000|2022-02-18 17:43:20|151544|151414|151536.5|151406.5|151548.1|151435.5|151511.6|151401.7|30
1645206210000|2022-02-18 17:43:30|151491.5|151401.5|151529|151439|151529|151439|151482.9|151389.9|25
1645206220000|2022-02-18 17:43:40|151531.3|151441.3|151577.1|151487.1|151580.7|151490.7|151518.3|151428.3|26
1645206230000|2022-02-18 17:43:50|151577.4|151487.4|151611.8|151521.8|151611.8|151521.8|151574.6|151484.6|32
1645206240000|2022-02-18 17:44:00|151615.2|151525.2|151588.4|151498.4|151618.4|151528.4|151581.3|151491.3|34
1645206250000|2022-02-18 17:44:10|151588.8|151498.8|151649.2|151559.2|151649.2|151559.2|151568.3|151478.3|34
1645206260000|2022-02-18 17:44:20|151649.6|151559.6|151594.2|151504.2|151652.4|151562.4|151587.5|151497.5|39
1645206270000|2022-02-18 17:44:30|151593.3|151503.3|151667.5|151537.5|151682.2|151592.2|151590.3|151500.3|33
1645206280000|2022-02-18 17:44:40|151668.5|151538.5|151671.7|151541.7|151672.6|151542.6|151667.9|151537.9|24
1645206290000|2022-02-18 17:44:50|151674.7|151544.7|151671.8|151541.8|151674.7|151544.7|151668.8|151538.8|30
1645206300000|2022-02-18 17:45:00|151670.5|151540.5|151667.4|151537.4|151670.6|151540.6|151664.4|151534.4|29
1645206310000|2022-02-18 17:45:10|151668.2|151538.2|151718.5|151588.5|151720.4|151607.3|151665.7|151535.7|31
1645206320000|2022-02-18 17:45:20|151718|151588|151675.3|151545.3|151719.1|151592.4|151675.1|151545.1|37
1645206330000|2022-02-18 17:45:30|151676.2|151546.2|151727.6|151597.6|151777.4|151687.4|151676.2|151546.2|39
1645206340000|2022-02-18 17:45:40|151727.3|151597.3|151728.2|151598.2|151728.6|151598.6|151722.5|151592.5|32
1645206350000|2022-02-18 17:45:50|151727.2|151597.2|151787.6|151697.6|151793.1|151703.1|151726.2|151596.2|34
1645206360000|2022-02-18 17:46:00|151760.4|151670.4|151748.4|151618.4|151762.3|151672.3|151739.2|151609.2|36
1645206370000|2022-02-18 17:46:10|151750.6|151620.6|151781.9|151651.9|151782.3|151676.1|151750.6|151620.6|34
1645206380000|2022-02-18 17:46:20|151781.8|151651.8|151751.1|151621.1|151781.8|151651.8|151745.8|151615.8|37
1645206390000|2022-02-18 17:46:30|151742.3|151612.3|151724.3|151594.3|151753.7|151623.7|151724.3|151594.3|35
1645206400000|2022-02-18 17:46:40|151724|151594|151738|151608|151811.6|151721.6|151715.4|151594|36
1645206410000|2022-02-18 17:46:50|151737.9|151607.9|151690.6|151600.6|151738.6|151608.6|151685.6|151582.4|38
1645206420000|2022-02-18 17:47:00|151690.8|151600.8|151742.5|151612.5|151787.8|151697.8|151690.8|151576.7|40
1645206430000|2022-02-18 17:47:10|151742.2|151612.2|151739.1|151609.1|151743.6|151613.6|151737.3|151607.3|38
1645206440000|2022-02-18 17:47:20|151739.6|151609.6|151752.1|151622.1|151755.1|151625.1|151736.5|151606.5|38
1645206450000|2022-02-18 17:47:30|151752.6|151622.6|151773.3|151643.3|151773.9|151643.9|151735.2|151605.2|40
1645206460000|2022-02-18 17:47:40|151774.3|151644.3|151774.3|151644.3|151777|151647|151772.2|151642.2|29
1645206470000|2022-02-18 17:47:50|151773.9|151643.9|151757.2|151627.2|151775.4|151645.4|151757.2|151627.2|25
1645206480000|2022-02-18 17:48:00|151746|151616|151753.8|151623.8|151753.8|151623.8|151733.1|151603.1|39
1645206490000|2022-02-18 17:48:10|151752.3|151622.3|151741.2|151611.2|151753.4|151623.4|151739.4|151609.4|33
1645206500000|2022-02-18 17:48:20|151740.7|151610.7|151740.5|151610.5|151745.3|151615.3|151720.8|151590.8|31
1645206510000|2022-02-18 17:48:30|151741.6|151611.6|151742.9|151612.9|151744.8|151614.8|151741.6|151611.6|34
1645206520000|2022-02-18 17:48:40|151742.5|151612.5|151729.1|151599.1|151744.5|151628.9|151706.9|151598.6|32
1645206530000|2022-02-18 17:48:50|151728.1|151598.1|151723|151593|151728.3|151598.3|151710.9|151580.9|34
1645206540000|2022-02-18 17:49:00|151727.7|151597.7|151720|151590|151732.1|151602.1|151690.2|151560.2|40
1645206550000|2022-02-18 17:49:10|151707.9|151577.9|151733.1|151603.1|151733.9|151603.9|151679.6|151549.6|39
1645206560000|2022-02-18 17:49:20|151732.3|151602.3|151707.2|151577.2|151737.9|151607.9|151707.2|151577.2|39
1645206570000|2022-02-18 17:49:30|151704.1|151574.1|151712.7|151582.7|151719|151606.9|151684.9|151554.9|37
1645206580000|2022-02-18 17:49:40|151711.2|151581.2|151684.4|151554.4|151713.7|151583.7|151683.1|151553.1|37
1645206590000|2022-02-18 17:49:50|151686.4|151556.4|151700.1|151570.1|151700.1|151584.1|151672.1|151542.1|39
1645206600000|2022-02-18 17:50:00|151701.1|151571.1|151685.6|151555.6|151701.1|151585.3|151674.8|151547.3|39
1645206610000|2022-02-18 17:50:10|151679.4|151549.4|151658|151568|151682.8|151574.6|151651|151539.5|38
1645206620000|2022-02-18 17:50:20|151655.4|151565.4|151675.2|151545.2|151684|151565.4|151652.1|151543.9|38
1645206630000|2022-02-18 17:50:30|151676|151546|151661.4|151531.4|151678.6|151548.6|151661.3|151531.3|37
1645206640000|2022-02-18 17:50:40|151662.6|151532.6|151643.7|151513.7|151662.6|151539|151626.7|151510.2|36
1645206650000|2022-02-18 17:50:50|151647.2|151517.2|151625.7|151495.7|151655.1|151525.1|151608.5|151495.7|34
1645206660000|2022-02-18 17:51:00|151601.1|151511.1|151635.5|151505.5|151635.7|151528.6|151599|151499.6|37
1645206670000|2022-02-18 17:51:10|151631.7|151501.7|151612|151522|151631.7|151528.2|151601.3|151497|39
1645206680000|2022-02-18 17:51:20|151614|151524|151613.1|151523.1|151615.6|151525.6|151606.1|151516.1|38
1645206690000|2022-02-18 17:51:30|151613.3|151523.3|151608.9|151518.9|151615.4|151525.4|151608.5|151518.5|31
1645206700000|2022-02-18 17:51:40|151608.8|151518.8|151626.9|151496.9|151642|151519.2|151600.8|151496.6|37
1645206710000|2022-02-18 17:51:50|151627.2|151497.2|151622.7|151532.7|151641.1|151551.1|151619|151497.2|37
1645206720000|2022-02-18 17:52:00|151618.6|151528.6|151624.4|151534.4|151625.9|151535.9|151618.5|151528.5|27
1645206730000|2022-02-18 17:52:10|151624.5|151534.5|151621.2|151531.2|151625|151535|151620.6|151530.6|25
1645206740000|2022-02-18 17:52:20|151618.8|151528.8|151623.2|151533.2|151623.8|151533.8|151618.4|151528.4|19
1645206750000|2022-02-18 17:52:30|151623|151533|151618.7|151528.7|151627|151537|151617.8|151527.8|21
1645206760000|2022-02-18 17:52:40|151618.4|151528.4|151616.9|151526.9|151620.1|151530.1|151613.3|151523.3|24
1645206770000|2022-02-18 17:52:50|151617.1|151527.1|151617.6|151527.6|151620.4|151530.4|151615.2|151525.2|23
1645206780000|2022-02-18 17:53:00|151616.1|151526.1|151627.8|151537.8|151643.6|151553.6|151613|151523|23
1645206790000|2022-02-18 17:53:10|151628.1|151538.1|151626.1|151536.1|151629.8|151539.8|151625.5|151535.5|16
1645206800000|2022-02-18 17:53:20|151626.3|151536.3|151628.6|151538.6|151630.3|151540.3|151626.3|151536.3|16
1645206810000|2022-02-18 17:53:30|151629.3|151539.3|151633.6|151543.6|151634.5|151544.5|151628.3|151538.3|21
1645206820000|2022-02-18 17:53:40|151634.7|151544.7|151627.7|151537.7|151637.3|151547.3|151624.3|151534.3|27
1645206830000|2022-02-18 17:53:50|151629.2|151539.2|151634.7|151544.7|151634.7|151544.7|151623.4|151533.4|16
1645206840000|2022-02-18 17:54:00|151635.4|151545.4|151634.6|151544.6|151636.3|151546.3|151629.7|151539.7|27
1645206850000|2022-02-18 17:54:10|151633.8|151543.8|151629.4|151539.4|151634.2|151544.2|151628.6|151538.6|24
1645206860000|2022-02-18 17:54:20|151629|151539|151627.9|151537.9|151630.7|151540.7|151627.9|151537.9|8
1645206870000|2022-02-18 17:54:30|151627.6|151537.6|151629.7|151539.7|151629.7|151539.7|151627.6|151537.6|13
1645206880000|2022-02-18 17:54:40|151629.4|151539.4|151637|151547|151637|151547|151625.7|151535.7|26
1645206890000|2022-02-18 17:54:50|151637.3|151547.3|151632.3|151542.3|151638.5|151548.5|151619.4|151529.4|25
1645206900000|2022-02-18 17:55:00|151634|151544|151627|151537|151635|151545|151625.9|151535.9|12
1645206910000|2022-02-18 17:55:10|151626.4|151536.4|151626.8|151536.8|151631.6|151541.6|151626.4|151536.4|20
1645206920000|2022-02-18 17:55:20|151627.4|151537.4|151628.8|151538.8|151628.8|151538.8|151624.3|151534.3|9
1645206930000|2022-02-18 17:55:30|151627.8|151537.8|151622.4|151532.4|151627.8|151537.8|151617.5|151527.5|16
1645206940000|2022-02-18 17:55:40|151631.9|151541.9|151642.9|151552.9|151660.6|151556.1|151625.3|151530.6|25
1645206950000|2022-02-18 17:55:50|151643.8|151553.8|151645.7|151555.7|151652.6|151562.6|151642.7|151552.7|30
1645206960000|2022-02-18 17:56:00|151645|151555|151637.4|151547.4|151645.8|151555.8|151634.9|151544.9|31
1645206970000|2022-02-18 17:56:10|151637.6|151547.6|151636|151546|151640.8|151550.8|151635.4|151545.4|23
1645206980000|2022-02-18 17:56:20|151635.3|151545.3|151635.4|151545.4|151637.1|151547.1|151633.7|151543.7|29
1645206990000|2022-02-18 17:56:30|151635.8|151545.8|151630.5|151540.5|151635.8|151545.8|151627.5|151537.5|15
1645207000000|2022-02-18 17:56:40|151629.6|151539.6|151627.2|151537.2|151631.7|151541.7|151627.2|151537.2|14
1645207010000|2022-02-18 17:56:50|151625.8|151535.8|151635.8|151545.8|151636.6|151546.6|151625.8|151535.8|19
1645207020000|2022-02-18 17:57:00|151629.9|151539.9|151633.1|151543.1|151636.7|151546.7|151629.9|151539.9|21
1645207030000|2022-02-18 17:57:10|151633|151543|151631.5|151541.5|151637.3|151547.3|151631.3|151541.3|19
1645207040000|2022-02-18 17:57:20|151632.5|151542.5|151624|151534|151636|151546|151624|151534|13
1645207050000|2022-02-18 17:57:30|151623.9|151533.9|151627.3|151537.3|151633.5|151543.5|151623.2|151533.2|24
1645207060000|2022-02-18 17:57:40|151627.8|151537.8|151599.4|151509.4|151627.8|151537.8|151592.9|151502.9|31
1645207070000|2022-02-18 17:57:50|151597.9|151507.9|151586.9|151496.9|151614.2|151510.2|151585.4|151480.4|33
1645207080000|2022-02-18 17:58:00|151585.7|151495.7|151588|151498|151589.1|151499.1|151577.8|151487.8|36
1645207090000|2022-02-18 17:58:10|151587.7|151497.7|151588.5|151498.5|151591|151501|151582.9|151492.9|38
1645207100000|2022-02-18 17:58:20|151588.2|151498.2|151583.2|151493.2|151589.6|151499.6|151582.5|151492.5|34
1645207110000|2022-02-18 17:58:30|151583.6|151493.6|151575.7|151485.7|151586.3|151496.3|151575.4|151485.4|33
1645207120000|2022-02-18 17:58:40|151577.6|151487.6|151583.6|151493.6|151587.1|151497.1|151577.6|151487.6|28
1645207130000|2022-02-18 17:58:50|151584.8|151494.8|151580.9|151490.9|151584.8|151494.8|151580.1|151490.1|26
1645207140000|2022-02-18 17:59:00|151581.9|151491.9|151564.2|151474.2|151581.9|151491.9|151559.3|151469.3|32
1645207150000|2022-02-18 17:59:10|151564.4|151474.4|151581|151491|151582|151492|151564.1|151474.1|22
1645207160000|2022-02-18 17:59:20|151581.6|151491.6|151573.2|151483.2|151583.8|151493.8|151569.9|151479.9|22
1645207170000|2022-02-18 17:59:30|151572.4|151482.4|151580.2|151490.2|151584.8|151494.8|151568.9|151478.9|25
1645207180000|2022-02-18 17:59:40|151578|151488|151606.1|151476.1|151607.4|151498.9|151572.8|151464.6|28
1645207190000|2022-02-18 17:59:50|151605.9|151475.9|151582.9|151492.9|151614.3|151500.2|151579.6|151474.2|39
1645207200000|2022-02-18 18:00:00|151583.4|151493.4|151574.4|151484.4|151599.5|151494.5|151572.7|151469.5|38
1645207210000|2022-02-18 18:00:10|151574.3|151484.3|151582.2|151492.2|151608.3|151500.2|151574.3|151473.5|36
1645207220000|2022-02-18 18:00:20|151584.8|151494.8|151604.6|151474.6|151608|151500|151583.4|151474.6|32
1645207230000|2022-02-18 18:00:30|151605.1|151475.1|151587|151497|151606.5|151502|151584.5|151472.3|30
1645207240000|2022-02-18 18:00:40|151589.6|151499.6|151591.4|151501.4|151591.4|151501.4|151577.9|151487.9|31
1645207250000|2022-02-18 18:00:50|151582.6|151492.6|151570.9|151480.9|151582.6|151492.6|151566.2|151476.2|35
1645207260000|2022-02-18 18:01:00|151571.1|151481.1|151547|151457|151571.1|151481.1|151546|151456|39
1645207270000|2022-02-18 18:01:10|151547.3|151457.3|151534.4|151444.4|151555.4|151465.4|151530|151440|32
1645207280000|2022-02-18 18:01:20|151535.3|151445.3|151542.5|151452.5|151544.7|151454.7|151532.3|151442.3|30
1645207290000|2022-02-18 18:01:30|151547.5|151457.5|151563.7|151473.7|151570.8|151480.8|151547.5|151457.5|36
1645207300000|2022-02-18 18:01:40|151563.8|151473.8|151552.7|151462.7|151563.8|151473.8|151551.9|151461.9|32
1645207310000|2022-02-18 18:01:50|151552.5|151462.5|151552.2|151462.2|151555.1|151465.1|151551.6|151461.6|23
1645207320000|2022-02-18 18:02:00|151551.7|151461.7|151547.1|151457.1|151551.8|151461.8|151546.8|151456.8|33
1645207330000|2022-02-18 18:02:10|151548.6|151458.6|151547|151457|151548.9|151458.9|151545.3|151455.3|24
1645207340000|2022-02-18 18:02:20|151547.3|151457.3|151551.5|151461.5|151551.5|151461.5|151540.7|151450.7|33
1645207350000|2022-02-18 18:02:30|151550.9|151460.9|151541.2|151451.2|151556.4|151466.4|151539.5|151449.5|31
1645207360000|2022-02-18 18:02:40|151542.5|151452.5|151521|151431|151543.4|151453.4|151517.5|151427.5|35
1645207370000|2022-02-18 18:02:50|151520.5|151430.5|151520.7|151430.7|151529.5|151439.5|151520|151430|29
1645207380000|2022-02-18 18:03:00|151520.8|151430.8|151506.4|151416.4|151535.9|151445.9|151506.4|151416.4|34
1645207390000|2022-02-18 18:03:10|151507.5|151417.5|151513.4|151423.4|151514.9|151424.9|151507.5|151417.5|36
1645207400000|2022-02-18 18:03:20|151514.1|151424.1|151521.1|151431.1|151521.8|151431.8|151505.7|151415.7|26
1645207410000|2022-02-18 18:03:30|151521.2|151431.2|151512|151422|151521.2|151431.2|151503.3|151413.3|34
1645207420000|2022-02-18 18:03:40|151505.9|151415.9|151543.9|151413.9|151543.9|151433.1|151503.5|151412.2|32
1645207430000|2022-02-18 18:03:50|151541.9|151411.9|151542.8|151412.8|151544.3|151429.1|151510.8|151395.7|34
1645207440000|2022-02-18 18:04:00|151550.4|151420.4|151552.1|151422.1|151566.8|151436.8|151546.6|151416.6|33
1645207450000|2022-02-18 18:04:10|151558.8|151428.8|151549.3|151419.3|151565.1|151435.1|151546.4|151416.4|30
1645207460000|2022-02-18 18:04:20|151547.6|151417.6|151555.6|151425.6|151555.8|151425.8|151546.1|151416.1|27
1645207470000|2022-02-18 18:04:30|151554.6|151424.6|151551.3|151421.3|151554.9|151424.9|151551.3|151421.3|25
1645207480000|2022-02-18 18:04:40|151551.4|151421.4|151552.9|151422.9|151554.3|151457.1|151530.1|151421.4|26
1645207490000|2022-02-18 18:04:50|151555|151425|151541.4|151451.4|151556.5|151458.4|151538.2|151423.3|30
1645207500000|2022-02-18 18:05:00|151542.6|151452.6|151531|151441|151542.6|151452.6|151531|151441|29
1645207510000|2022-02-18 18:05:10|151539|151449|151548.6|151458.6|151548.6|151458.6|151534.9|151444.9|30
1645207520000|2022-02-18 18:05:20|151544.8|151454.8|151541.1|151451.1|151544.8|151454.8|151539.2|151449.2|25
1645207530000|2022-02-18 18:05:30|151540.4|151450.4|151540.3|151450.3|151544.5|151454.5|151538.2|151448.2|29
1645207540000|2022-02-18 18:05:40|151540.2|151450.2|151559.9|151469.9|151560.8|151470.8|151539|151449|31
1645207550000|2022-02-18 18:05:50|151559.8|151469.8|151559|151469|151560.2|151470.2|151558.6|151468.6|28
1645207560000|2022-02-18 18:06:00|151563.6|151473.6|151568.8|151478.8|151572.6|151482.6|151563.6|151473.6|32
1645207570000|2022-02-18 18:06:10|151572.2|151482.2|151576.9|151486.9|151584.4|151494.4|151571.1|151481.1|33
1645207580000|2022-02-18 18:06:20|151576.3|151486.3|151578.5|151488.5|151581.3|151491.3|151576.1|151486.1|26
1645207590000|2022-02-18 18:06:30|151580|151490|151579.5|151489.5|151580.9|151490.9|151568.7|151478.7|37
1645207600000|2022-02-18 18:06:40|151580|151490|151581.7|151491.7|151587.7|151497.7|151578.2|151488.2|35
1645207610000|2022-02-18 18:06:50|151581.3|151491.3|151580.7|151490.7|151584.5|151494.5|151576.9|151486.9|34
1645207620000|2022-02-18 18:07:00|151578|151488|151568.6|151478.6|151582.9|151492.9|151564.2|151474.2|34
1645207630000|2022-02-18 18:07:10|151564.2|151474.2|151568|151478|151568|151478|151564.2|151474.2|39
1645207640000|2022-02-18 18:07:20|151569.1|151479.1|151572.4|151482.4|151577.5|151487.5|151567.5|151477.5|32
1645207650000|2022-02-18 18:07:30|151572.6|151482.6|151575.6|151485.6|151575.8|151485.8|151571.4|151481.4|34
1645207660000|2022-02-18 18:07:40|151574.6|151484.6|151555.1|151465.1|151574.6|151484.6|151554.4|151464.4|36
1645207670000|2022-02-18 18:07:50|151555.2|151465.2|151548.6|151458.6|151555.5|151465.5|151548.3|151458.3|29
1645207680000|2022-02-18 18:08:00|151548.5|151458.5|151542.1|151452.1|151551.3|151461.3|151542.1|151452.1|30
1645207690000|2022-02-18 18:08:10|151542.7|151452.7|151541.4|151451.4|151564.7|151474.7|151531.1|151441.1|36
1645207700000|2022-02-18 18:08:20|151536.4|151446.4|151532.5|151442.5|151536.4|151446.4|151531.8|151441.8|30
1645207710000|2022-02-18 18:08:30|151533.1|151443.1|151535.2|151445.2|151535.5|151445.5|151533|151443|22
1645207720000|2022-02-18 18:08:40|151535|151445|151546.7|151456.7|151554.8|151464.8|151534.5|151444.5|34
1645207730000|2022-02-18 18:08:50|151540.5|151450.5|151535.1|151445.1|151547.1|151457.1|151532.4|151442.4|33
1645207740000|2022-02-18 18:09:00|151535.8|151445.8|151530.4|151440.4|151538|151448|151527.9|151437.9|37
1645207750000|2022-02-18 18:09:10|151531|151441|151534.3|151444.3|151539.7|151449.7|151528.9|151438.9|27
1645207760000|2022-02-18 18:09:20|151534.2|151444.2|151539.4|151449.4|151543.7|151453.7|151530.6|151440.6|32
1645207770000|2022-02-18 18:09:30|151543.3|151453.3|151538.9|151448.9|151543.3|151453.3|151528.1|151438.1|38
1645207780000|2022-02-18 18:09:40|151530.5|151440.5|151537.5|151447.5|151538.3|151448.3|151527.1|151437.1|37
1645207790000|2022-02-18 18:09:50|151541|151451|151531.2|151441.2|151541|151451|151527|151437|36
1645207800000|2022-02-18 18:10:00|151532.4|151442.4|151528.2|151438.2|151532.4|151442.4|151523.3|151433.3|30
1645207810000|2022-02-18 18:10:10|151523.8|151433.8|151525.1|151435.1|151526.9|151436.9|151521.4|151431.4|23
1645207820000|2022-02-18 18:10:20|151527.2|151437.2|151527.1|151437.1|151527.3|151437.3|151522.7|151432.7|23
1645207830000|2022-02-18 18:10:30|151527.2|151437.2|151522.2|151432.2|151527.4|151437.4|151520.1|151430.1|26
1645207840000|2022-02-18 18:10:40|151523.5|151433.5|151533.4|151443.4|151533.4|151443.4|151522.7|151432.7|25
1645207850000|2022-02-18 18:10:50|151527.9|151437.9|151524.8|151434.8|151536.8|151446.8|151524.8|151434.8|30
1645207860000|2022-02-18 18:11:00|151525.3|151435.3|151505.2|151415.2|151525.3|151435.3|151504.8|151414.8|37
1645207870000|2022-02-18 18:11:10|151503.8|151413.8|151490|151400|151505.6|151415.6|151484|151394|37
1645207880000|2022-02-18 18:11:20|151487|151397|151505|151375|151505|151397|151479.9|151370.6|32
1645207890000|2022-02-18 18:11:30|151502.1|151372.1|151501.6|151371.6|151505.9|151375.9|151497.4|151367.4|33
1645207900000|2022-02-18 18:11:40|151504|151374|151473.6|151383.6|151504.3|151393.7|151472.8|151372|32
1645207910000|2022-02-18 18:11:50|151473.9|151383.9|151461.8|151371.8|151482.7|151383.9|151451.9|151352.7|31
1645207920000|2022-02-18 18:12:00|151460.7|151370.7|151452.7|151362.7|151460.7|151370.7|151452.6|151362.6|26
1645207930000|2022-02-18 18:12:10|151452.9|151362.9|151452.1|151362.1|151456.9|151366.9|151452.1|151362.1|20
1645207940000|2022-02-18 18:12:20|151451.7|151361.7|151451.5|151361.5|151454.6|151364.6|151448.2|151358.2|24
1645207950000|2022-02-18 18:12:30|151453.1|151363.1|151444.3|151354.3|151453.6|151363.6|151443.5|151353.5|26
1645207960000|2022-02-18 18:12:40|151444.5|151354.5|151459.1|151329.1|151459.7|151354.5|151430.7|151323.7|34
1645207970000|2022-02-18 18:12:50|151458.6|151328.6|151426.8|151336.8|151459.9|151343.1|151423.5|151328.4|35
1645207980000|2022-02-18 18:13:00|151426.7|151336.7|151467.7|151377.7|151469.9|151379.9|151421.6|151331.6|34
1645207990000|2022-02-18 18:13:10|151467.2|151377.2|151469.5|151379.5|151470.5|151380.5|151466.9|151376.9|29
1645208000000|2022-02-18 18:13:20|151466.2|151376.2|151468.6|151378.6|151469.9|151379.9|151466.2|151376.2|23
1645208010000|2022-02-18 18:13:30|151466.8|151376.8|151470.9|151380.9|151473.5|151383.5|151466.4|151376.4|18
1645208020000|2022-02-18 18:13:40|151467.2|151377.2|151469.2|151379.2|151469.4|151379.4|151466.9|151376.9|17
1645208030000|2022-02-18 18:13:50|151469.3|151379.3|151469.1|151379.1|151472.3|151382.3|151464.6|151374.6|31
1645208040000|2022-02-18 18:14:00|151468.8|151378.8|151468.2|151378.2|151470.8|151380.8|151464.4|151374.4|25
1645208050000|2022-02-18 18:14:10|151469.1|151379.1|151466.4|151376.4|151469.1|151379.1|151466.1|151376.1|22
1645208060000|2022-02-18 18:14:20|151466.5|151376.5|151471.1|151381.1|151472.1|151382.1|151466.3|151376.3|33
1645208070000|2022-02-18 18:14:30|151470.8|151380.8|151465.6|151375.6|151471.6|151381.6|151465.6|151375.6|27
1645208080000|2022-02-18 18:14:40|151465.5|151375.5|151464.8|151374.8|151468.1|151378.1|151460.9|151370.9|26
1645208090000|2022-02-18 18:14:50|151465.4|151375.4|151469.1|151379.1|151469.1|151379.1|151458.5|151368.5|27
1645208100000|2022-02-18 18:15:00|151469.6|151379.6|151471.9|151381.9|151474.1|151384.1|151466.6|151376.6|35
1645208110000|2022-02-18 18:15:10|151472.3|151382.3|151469.1|151379.1|151472.7|151382.7|151468|151378|29
1645208120000|2022-02-18 18:15:20|151469.6|151379.6|151466.7|151376.7|151472.9|151382.9|151461.5|151371.5|31
1645208130000|2022-02-18 18:15:30|151467|151377|151460.7|151370.7|151470.8|151380.8|151459.6|151369.6|35
1645208140000|2022-02-18 18:15:40|151460.6|151370.6|151469.2|151379.2|151469.2|151379.2|151456.4|151366.4|36
1645208150000|2022-02-18 18:15:50|151467.7|151377.7|151479|151389|151480.1|151390.1|151467.7|151377.7|38
1645208160000|2022-02-18 18:16:00|151478.9|151388.9|151478|151388|151479|151389|151471.7|151381.7|19
1645208170000|2022-02-18 18:16:10|151477.9|151387.9|151502.1|151412.1|151504.1|151414.1|151477.9|151387.9|32
1645208180000|2022-02-18 18:16:20|151498.3|151408.3|151496.3|151406.3|151500.9|151410.9|151496.1|151406.1|24
1645208190000|2022-02-18 18:16:30|151497.7|151407.7|151494.5|151404.5|151498.3|151408.3|151485.2|151395.2|36
1645208200000|2022-02-18 18:16:40|151494|151404|151493.8|151403.8|151494.4|151404.4|151490.9|151400.9|31
1645208210000|2022-02-18 18:16:50|151493.6|151403.6|151490.4|151400.4|151500|151410|151489.3|151399.3|40
1645208220000|2022-02-18 18:17:00|151490.1|151400.1|151486|151396|151490.8|151400.8|151483.7|151393.7|33
1645208230000|2022-02-18 18:17:10|151486.2|151396.2|151495|151405|151495|151405|151484.9|151394.9|25
1645208240000|2022-02-18 18:17:20|151494.7|151404.7|151498|151408|151498.6|151408.6|151494.4|151404.4|33
1645208250000|2022-02-18 18:17:30|151497.3|151407.3|151497.7|151407.7|151497.9|151407.9|151497.3|151407.3|16
1645208260000|2022-02-18 18:17:40|151499.3|151409.3|151484.5|151394.5|151500.1|151410.1|151480.3|151390.3|31
1645208270000|2022-02-18 18:17:50|151484|151394|151487.9|151397.9|151488.6|151398.6|151481.4|151391.4|21
1645208280000|2022-02-18 18:18:00|151487|151397|151502.7|151412.7|151502.7|151412.7|151487|151397|31
1645208290000|2022-02-18 18:18:10|151500.9|151410.9|151498.8|151408.8|151502.9|151412.9|151496|151406|28
1645208300000|2022-02-18 18:18:20|151497.7|151407.7|151501.8|151411.8|151502.2|151412.2|151495|151405|23
1645208310000|2022-02-18 18:18:30|151501.9|151411.9|151500.6|151410.6|151505.4|151415.4|151500.1|151410.1|28
1645208320000|2022-02-18 18:18:40|151500.9|151410.9|151486.3|151396.3|151501.8|151411.8|151485.2|151395.2|29
1645208330000|2022-02-18 18:18:50|151485.9|151395.9|151485.4|151395.4|151486.4|151396.4|151485.2|151395.2|20
1645208340000|2022-02-18 18:19:00|151486.5|151396.5|151482.8|151392.8|151486.5|151396.5|151482.8|151392.8|25
1645208350000|2022-02-18 18:19:10|151483.3|151393.3|151477.2|151387.2|151485.9|151395.9|151472.2|151382.2|32
1645208360000|2022-02-18 18:19:20|151478.1|151388.1|151473.8|151383.8|151480.2|151390.2|151473.7|151383.7|25
1645208370000|2022-02-18 18:19:30|151474.8|151384.8|151476.6|151386.6|151476.6|151386.6|151471.6|151381.6|27
1645208380000|2022-02-18 18:19:40|151478.1|151388.1|151479.4|151389.4|151479.4|151389.4|151470.3|151380.3|23
1645208390000|2022-02-18 18:19:50|151484.2|151394.2|151477.9|151387.9|151484.3|151394.3|151472.9|151382.9|29
1645208400000|2022-02-18 18:20:00|151479.2|151389.2|151478.8|151388.8|151479.2|151389.2|151476.5|151386.5|22
1645208410000|2022-02-18 18:20:10|151479.2|151389.2|151479.4|151389.4|151480.1|151390.1|151475.1|151385.1|27
1645208420000|2022-02-18 18:20:20|151478.5|151388.5|151483.3|151393.3|151484.3|151394.3|151476|151386|25
1645208430000|2022-02-18 18:20:30|151482.7|151392.7|151482.5|151392.5|151487|151397|151482.1|151392.1|26
1645208440000|2022-02-18 18:20:40|151482.7|151392.7|151479|151389|151482.7|151392.7|151476.9|151386.9|18
1645208450000|2022-02-18 18:20:50|151478.7|151388.7|151485.6|151395.6|151492.6|151402.6|151478.7|151388.7|24
1645208460000|2022-02-18 18:21:00|151486|151396|151479.4|151389.4|151491.3|151401.3|151476.7|151386.7|28
1645208470000|2022-02-18 18:21:10|151479.9|151389.9|151482.8|151392.8|151483.2|151393.2|151478.7|151388.7|28
1645208480000|2022-02-18 18:21:20|151482.4|151392.4|151480.9|151390.9|151484|151394|151480.2|151390.2|21
1645208490000|2022-02-18 18:21:30|151481.2|151391.2|151483.6|151393.6|151483.8|151393.8|151475.1|151385.1|30
1645208500000|2022-02-18 18:21:40|151484.4|151394.4|151472.2|151382.2|151484.4|151394.4|151472.2|151382.2|28
1645208510000|2022-02-18 18:21:50|151471.6|151381.6|151479.2|151389.2|151485.1|151395.1|151471.6|151381.6|36
1645208520000|2022-02-18 18:22:00|151479.5|151389.5|151481.3|151391.3|151481.4|151391.4|151478.9|151388.9|31
1645208530000|2022-02-18 18:22:10|151480.1|151390.1|151483.1|151393.1|151486.6|151396.6|151477.6|151387.6|23
1645208540000|2022-02-18 18:22:20|151484.5|151394.5|151485|151395|151485.2|151395.2|151481.6|151391.6|22
1645208550000|2022-02-18 18:22:30|151485.9|151395.9|151478.9|151388.9|151486.6|151396.6|151478.9|151388.9|23
1645208560000|2022-02-18 18:22:40|151481|151391|151484.4|151394.4|151485.5|151395.5|151480|151390|30
1645208570000|2022-02-18 18:22:50|151482.6|151392.6|151480.8|151390.8|151484.4|151394.4|151479.9|151389.9|25
1645208580000|2022-02-18 18:23:00|151480.9|151390.9|151484.6|151394.6|151484.6|151394.6|151480|151390|22
1645208590000|2022-02-18 18:23:10|151484.2|151394.2|151482.5|151392.5|151484.2|151394.2|151478.9|151388.9|19
1645208600000|2022-02-18 18:23:20|151481.8|151391.8|151484.9|151394.9|151486.6|151396.6|151480.8|151390.8|22
1645208610000|2022-02-18 18:23:30|151485.4|151395.4|151482.9|151392.9|151487.8|151397.8|151482.9|151392.9|17
1645208620000|2022-02-18 18:23:40|151481.4|151391.4|151484.3|151394.3|151489.1|151399.1|151479.9|151389.9|23
1645208630000|2022-02-18 18:23:50|151484.7|151394.7|151483.5|151393.5|151486.1|151396.1|151476.5|151386.5|26
1645208640000|2022-02-18 18:24:00|151484.1|151394.1|151470.4|151380.4|151484.8|151394.8|151467|151377|36
1645208650000|2022-02-18 18:24:10|151470.9|151380.9|151417.4|151327.4|151472.8|151382.8|151404.7|151314.7|31
1645208660000|2022-02-18 18:24:20|151412.3|151322.3|151402.9|151312.9|151412.3|151322.3|151402.9|151312.9|36
1645208670000|2022-02-18 18:24:30|151404|151314|151401.8|151311.8|151404.5|151314.5|151400.7|151310.7|35
1645208680000|2022-02-18 18:24:40|151402|151312|151398.8|151308.8|151402.1|151312.1|151397.4|151307.4|36
1645208690000|2022-02-18 18:24:50|151382.6|151292.6|151379.5|151289.5|151386.3|151296.3|151375.5|151285.5|32
1645208700000|2022-02-18 18:25:00|151380.6|151290.6|151385.5|151295.5|151385.5|151295.5|151378.7|151288.7|32
1645208710000|2022-02-18 18:25:10|151381.6|151291.6|151385.1|151295.1|151385.4|151295.4|151380.4|151290.4|25
1645208720000|2022-02-18 18:25:20|151384.8|151294.8|151382.7|151292.7|151386.4|151296.4|151380.3|151290.3|27
1645208730000|2022-02-18 18:25:30|151382.6|151292.6|151383.1|151293.1|151384.4|151294.4|151382.3|151292.3|21
1645208740000|2022-02-18 18:25:40|151384|151294|151382.1|151292.1|151386.2|151296.2|151378.6|151288.6|25
1645208750000|2022-02-18 18:25:50|151381.1|151291.1|151388.2|151298.2|151389.4|151299.4|151377.6|151287.6|33
1645208760000|2022-02-18 18:26:00|151387.9|151297.9|151384.1|151294.1|151387.9|151297.9|151380.6|151290.6|29
1645208770000|2022-02-18 18:26:10|151382.9|151292.9|151381.7|151291.7|151384.1|151294.1|151378.8|151288.8|26
1645208780000|2022-02-18 18:26:20|151381.2|151291.2|151369.9|151279.9|151381.2|151291.2|151368.1|151278.1|32
1645208790000|2022-02-18 18:26:30|151370.6|151280.6|151370.4|151280.4|151371.2|151281.2|151367.2|151277.2|21
1645208800000|2022-02-18 18:26:40|151370.6|151280.6|151360.1|151270.1|151370.6|151280.6|151343.3|151253.3|32
1645208810000|2022-02-18 18:26:50|151359.6|151269.6|151355.3|151265.3|151359.6|151269.6|151351.5|151261.5|22
1645208820000|2022-02-18 18:27:00|151355.5|151265.5|151355.2|151265.2|151359.6|151269.6|151351|151261|28
1645208830000|2022-02-18 18:27:10|151355.1|151265.1|151358.3|151268.3|151358.5|151268.5|151351.5|151261.5|29
1645208840000|2022-02-18 18:27:20|151357.7|151267.7|151353.3|151263.3|151358.6|151268.6|151349.5|151259.5|31
1645208850000|2022-02-18 18:27:30|151353.4|151263.4|151354.4|151264.4|151354.7|151264.7|151350.2|151260.2|22
1645208860000|2022-02-18 18:27:40|151354.3|151264.3|151353|151263|151360.4|151270.4|151353|151263|24
1645208870000|2022-02-18 18:27:50|151354.4|151264.4|151345|151255|151356.6|151266.6|151345|151255|21
1645208880000|2022-02-18 18:28:00|151340.6|151250.6|151348.2|151258.2|151356.9|151266.9|151335.4|151245.4|38
1645208890000|2022-02-18 18:28:10|151347|151257|151344|151254|151347.7|151257.7|151343.3|151253.3|30
1645208900000|2022-02-18 18:28:20|151344.6|151254.6|151355.3|151265.3|151355.3|151265.3|151343.7|151253.7|27
1645208910000|2022-02-18 18:28:30|151357.1|151267.1|151358.2|151268.2|151358.8|151268.8|151353.9|151263.9|32
1645208920000|2022-02-18 18:28:40|151358.4|151268.4|151361.2|151271.2|151361.2|151271.2|151358.2|151268.2|27
1645208930000|2022-02-18 18:28:50|151361.5|151271.5|151361.9|151271.9|151362.6|151272.6|151361|151271|23
1645208940000|2022-02-18 18:29:00|151362.7|151272.7|151366.3|151276.3|151366.5|151276.5|151360.8|151270.8|29
1645208950000|2022-02-18 18:29:10|151366|151276|151366.3|151276.3|151371.2|151281.2|151365.6|151275.6|37
1645208960000|2022-02-18 18:29:20|151366.6|151276.6|151367.4|151277.4|151367.4|151277.4|151358.7|151268.7|34
1645208970000|2022-02-18 18:29:30|151367.3|151277.3|151377.4|151287.4|151383.5|151293.5|151365.3|151275.3|33
1645208980000|2022-02-18 18:29:40|151375.7|151285.7|151377|151287|151379.8|151289.8|151370.5|151280.5|30
1645208990000|2022-02-18 18:29:50|151376.2|151286.2|151363.8|151273.8|151376.2|151286.2|151360.2|151270.2|40
1645209000000|2022-02-18 18:30:00|151364.7|151274.7|151365.8|151275.8|151368.8|151278.8|151360.7|151270.7|26
1645209010000|2022-02-18 18:30:10|151365.2|151275.2|151365.1|151275.1|151367.6|151277.6|151349.6|151259.6|35
1645209020000|2022-02-18 18:30:20|151362.5|151272.5|151364|151274|151377.5|151287.5|151357.6|151267.6|40
1645209030000|2022-02-18 18:30:30|151361.8|151271.8|151359.6|151269.6|151364|151274|151357.1|151267.1|35
1645209040000|2022-02-18 18:30:40|151358.9|151268.9|151361.3|151271.3|151366.8|151276.8|151358.9|151268.9|30
1645209050000|2022-02-18 18:30:50|151362.6|151272.6|151354.6|151264.6|151362.6|151272.6|151354.1|151264.1|32
1645209060000|2022-02-18 18:31:00|151354.1|151264.1|151342.8|151252.8|151354.8|151264.8|151341.1|151251.1|34
1645209070000|2022-02-18 18:31:10|151343.9|151253.9|151364.5|151234.5|151367.8|151255.2|151341.1|151233.3|36
1645209080000|2022-02-18 18:31:20|151363.3|151233.3|151362.2|151232.2|151366.3|151236.3|151360.7|151230.7|33
1645209090000|2022-02-18 18:31:30|151350|151260|151343.8|151253.8|151352.3|151262.3|151341.3|151251.3|37
1645209100000|2022-02-18 18:31:40|151343.1|151253.1|151341.6|151251.6|151344.4|151254.4|151339.8|151249.8|32
1645209110000|2022-02-18 18:31:50|151342.7|151252.7|151348.4|151258.4|151348.7|151258.7|151340.8|151250.8|30
1645209120000|2022-02-18 18:32:00|151349.6|151259.6|151352.3|151262.3|151356.1|151266.1|151349|151259|33
1645209130000|2022-02-18 18:32:10|151351.6|151261.6|151348.1|151258.1|151353.4|151263.4|151342|151252|37
1645209140000|2022-02-18 18:32:20|151346.7|151256.7|151350.6|151260.6|151353.7|151263.7|151335|151245|34
1645209150000|2022-02-18 18:32:30|151346.5|151256.5|151350.8|151260.8|151353.8|151263.8|151341.9|151251.9|38
1645209160000|2022-02-18 18:32:40|151350.7|151260.7|151352.4|151262.4|151352.4|151262.4|151349.3|151259.3|27
1645209170000|2022-02-18 18:32:50|151352.3|151262.3|151343.1|151253.1|151356.4|151266.4|151342.1|151252.1|35
1645209180000|2022-02-18 18:33:00|151343.6|151253.6|151349.5|151219.5|151350.1|151255.9|151324.9|151213.3|36
1645209190000|2022-02-18 18:33:10|151349.9|151219.9|151349.2|151219.2|151349.9|151219.9|151347.2|151217.2|32
1645209200000|2022-02-18 18:33:20|151348.5|151218.5|151320|151230|151349.4|151230|151320|151215|32
1645209210000|2022-02-18 18:33:30|151319.7|151229.7|151353.2|151223.2|151353.2|151231.9|151317.7|151210.8|36
1645209220000|2022-02-18 18:33:40|151353.9|151223.9|151351.7|151221.7|151357.3|151227.3|151350.7|151220.7|37
1645209230000|2022-02-18 18:33:50|151352.5|151222.5|151362.2|151232.2|151364.1|151234.1|151351.4|151221.4|26
1645209240000|2022-02-18 18:34:00|151356.4|151226.4|151347|151257|151379.1|151289.1|151331.9|151225.4|38
1645209250000|2022-02-18 18:34:10|151340.5|151250.5|151346.4|151256.4|151349|151259|151340.5|151250.5|31
1645209260000|2022-02-18 18:34:20|151347.3|151257.3|151368.9|151278.9|151369.7|151279.7|151343.2|151253.2|23
1645209270000|2022-02-18 18:34:30|151368.7|151278.7|151354.8|151264.8|151368.9|151278.9|151348.3|151258.3|27
1645209280000|2022-02-18 18:34:40|151355.4|151265.4|151335.9|151245.9|151355.4|151265.4|151331.5|151241.5|34
1645209290000|2022-02-18 18:34:50|151333.7|151243.7|151335.4|151245.4|151339.3|151249.3|151329.9|151239.9|36
1645209300000|2022-02-18 18:35:00|151337.1|151247.1|151352.9|151262.9|151353.2|151263.2|151337.1|151247.1|32
1645209310000|2022-02-18 18:35:10|151352.1|151262.1|151349.6|151259.6|151352.1|151262.1|151348.9|151258.9|18
1645209320000|2022-02-18 18:35:20|151349.1|151259.1|151353.6|151263.6|151355.4|151265.4|151348.3|151258.3|30
1645209330000|2022-02-18 18:35:30|151353.8|151263.8|151345.6|151255.6|151355.3|151265.3|151345.6|151255.6|24
1645209340000|2022-02-18 18:35:40|151347.9|151257.9|151347.2|151257.2|151349.5|151259.5|151345|151255|25
1645209350000|2022-02-18 18:35:50|151358.4|151268.4|151349.4|151259.4|151362|151272|151342.2|151252.2|29
1645209360000|2022-02-18 18:36:00|151348.8|151258.8|151352.1|151262.1|151354.2|151264.2|151347.4|151257.4|26
1645209370000|2022-02-18 18:36:10|151351.5|151261.5|151347.4|151257.4|151351.5|151261.5|151347|151257|25
1645209380000|2022-02-18 18:36:20|151353.8|151263.8|151343.4|151253.4|151353.8|151263.8|151334.7|151244.7|35
1645209390000|2022-02-18 18:36:30|151342.5|151252.5|151352.6|151262.6|151358|151268|151340.9|151250.9|31
1645209400000|2022-02-18 18:36:40|151355.4|151265.4|151349.2|151259.2|151356.6|151266.6|151345.6|151255.6|31
1645209410000|2022-02-18 18:36:50|151347.9|151257.9|151345.3|151255.3|151348.9|151258.9|151341.9|151251.9|31
1645209420000|2022-02-18 18:37:00|151344|151254|151352.4|151262.4|151354.6|151264.6|151341.5|151251.5|32
1645209430000|2022-02-18 18:37:10|151352.7|151262.7|151351.6|151261.6|151352.7|151262.7|151347.4|151257.4|30
1645209440000|2022-02-18 18:37:20|151350.3|151260.3|151354.4|151264.4|151356.5|151266.5|151350.3|151260.3|28
1645209450000|2022-02-18 18:37:30|151354.5|151264.5|151349.1|151259.1|151357.2|151267.2|151346.3|151256.3|26
1645209460000|2022-02-18 18:37:40|151348.2|151258.2|151349.6|151259.6|151351.4|151261.4|151346.5|151256.5|27
1645209470000|2022-02-18 18:37:50|151348.9|151258.9|151355.9|151265.9|151355.9|151265.9|151347.2|151257.2|26
1645209480000|2022-02-18 18:38:00|151353.8|151263.8|151351.6|151261.6|151355.4|151265.4|151350.9|151260.9|31
1645209490000|2022-02-18 18:38:10|151352.7|151262.7|151352.3|151262.3|151358.1|151268.1|151351|151261|25
1645209500000|2022-02-18 18:38:20|151352.2|151262.2|151347|151257|151357.8|151267.8|151347|151257|28
1645209510000|2022-02-18 18:38:30|151349.3|151259.3|151347.7|151257.7|151355.6|151265.6|151345.2|151255.2|27
1645209520000|2022-02-18 18:38:40|151346.8|151256.8|151345.4|151255.4|151355.4|151265.4|151343|151253|34
1645209530000|2022-02-18 18:38:50|151346.1|151256.1|151354|151264|151358|151268|151346.1|151256.1|35
1645209540000|2022-02-18 18:39:00|151353.4|151263.4|151353.9|151263.9|151356.4|151266.4|151350|151260|34
1645209550000|2022-02-18 18:39:10|151353.6|151263.6|151349.8|151259.8|151355|151265|151349.1|151259.1|31
1645209560000|2022-02-18 18:39:20|151350.7|151260.7|151334.5|151244.5|151350.9|151260.9|151328|151238|33
1645209570000|2022-02-18 18:39:30|151333.8|151243.8|151339.3|151249.3|151340.9|151250.9|151332.9|151242.9|31
1645209580000|2022-02-18 18:39:40|151337.8|151247.8|151337.3|151247.3|151344.7|151254.7|151337.3|151247.3|22
1645209590000|2022-02-18 18:39:50|151338.7|151248.7|151348.2|151258.2|151351.2|151261.2|151333.3|151243.3|23
1645209600000|2022-02-18 18:40:00|151347.8|151257.8|151357.5|151267.5|151357.5|151267.5|151347.3|151257.3|32
1645209610000|2022-02-18 18:40:10|151357.6|151267.6|151357.4|151267.4|151362.2|151272.2|151356.8|151266.8|25
1645209620000|2022-02-18 18:40:20|151357.5|151267.5|151360|151270|151361.2|151271.2|151357.5|151267.5|23
1645209630000|2022-02-18 18:40:30|151359.8|151269.8|151358.8|151268.8|151360.5|151270.5|151356|151266|24
1645209640000|2022-02-18 18:40:40|151358.7|151268.7|151353.2|151263.2|151361.5|151271.5|151353.2|151263.2|20
1645209650000|2022-02-18 18:40:50|151354.4|151264.4|151345.1|151255.1|151355.9|151265.9|151344.7|151254.7|22
1645209660000|2022-02-18 18:41:00|151345.4|151255.4|151359.6|151269.6|151361.1|151271.1|151341.4|151251.4|24
1645209670000|2022-02-18 18:41:10|151358.1|151268.1|151358.4|151268.4|151361.8|151271.8|151357|151267|21
1645209680000|2022-02-18 18:41:20|151358.6|151268.6|151357.7|151267.7|151363.4|151273.4|151357.7|151267.7|16
1645209690000|2022-02-18 18:41:30|151357.9|151267.9|151389.5|151299.5|151389.6|151299.6|151357.6|151267.6|28
1645209700000|2022-02-18 18:41:40|151385.7|151295.7|151392.5|151302.5|151395.3|151305.3|151385.7|151295.7|29
1645209710000|2022-02-18 18:41:50|151393.6|151303.6|151397.3|151307.3|151398.4|151308.4|151393.5|151303.5|25
1645209720000|2022-02-18 18:42:00|151397|151307|151399.1|151309.1|151399.1|151309.1|151396.1|151306.1|17
1645209730000|2022-02-18 18:42:10|151399.2|151309.2|151412.3|151322.3|151414.4|151324.4|151394.6|151304.6|28
1645209740000|2022-02-18 18:42:20|151412.6|151322.6|151411.8|151321.8|151413.2|151323.2|151409.7|151319.7|10
1645209750000|2022-02-18 18:42:30|151413.4|151323.4|151388.4|151298.4|151413.8|151323.8|151385.4|151295.4|28
1645209760000|2022-02-18 18:42:40|151387.1|151297.1|151379.5|151289.5|151406.2|151316.2|151379.1|151289.1|32
1645209770000|2022-02-18 18:42:50|151383.1|151293.1|151392|151302|151396.4|151306.4|151380|151290|25
1645209780000|2022-02-18 18:43:00|151392.1|151302.1|151385.4|151295.4|151393.1|151303.1|151379.5|151289.5|30
1645209790000|2022-02-18 18:43:10|151385.1|151295.1|151387.6|151297.6|151389.4|151299.4|151381|151291|27
1645209800000|2022-02-18 18:43:20|151387.9|151297.9|151390.5|151300.5|151399.1|151309.1|151386.7|151296.7|31
1645209810000|2022-02-18 18:43:30|151390.8|151300.8|151395.2|151305.2|151396.2|151306.2|151390.8|151300.8|27
1645209820000|2022-02-18 18:43:40|151395.6|151305.6|151394.8|151304.8|151396.1|151306.1|151392.2|151302.2|25
1645209830000|2022-02-18 18:43:50|151394.7|151304.7|151395|151305|151397.1|151307.1|151392.8|151302.8|21
1645209840000|2022-02-18 18:44:00|151395.2|151305.2|151397.8|151307.8|151402.3|151312.3|151393.6|151303.6|22
1645209850000|2022-02-18 18:44:10|151399.7|151309.7|151392.2|151302.2|151402.6|151312.6|151392.2|151302.2|22
1645209860000|2022-02-18 18:44:20|151392.4|151302.4|151398.4|151308.4|151402.4|151312.4|151392.4|151302.4|23
1645209870000|2022-02-18 18:44:30|151405.9|151315.9|151403.6|151313.6|151406.4|151316.4|151392.1|151302.1|23
1645209880000|2022-02-18 18:44:40|151403.5|151313.5|151402.3|151312.3|151405.5|151315.5|151399.8|151309.8|23
1645209890000|2022-02-18 18:44:50|151401.9|151311.9|151402.6|151312.6|151405|151315|151401.5|151311.5|18
1645209900000|2022-02-18 18:45:00|151401|151311|151392.9|151302.9|151401.9|151311.9|151390.2|151300.2|34
1645209910000|2022-02-18 18:45:10|151393|151303|151397.8|151307.8|151399.3|151309.3|151390.5|151300.5|26
1645209920000|2022-02-18 18:45:20|151397.6|151307.6|151397|151307|151400|151310|151390|151300|30
1645209930000|2022-02-18 18:45:30|151397.1|151307.1|151400|151310|151407.2|151317.2|151395.1|151305.1|24
1645209940000|2022-02-18 18:45:40|151407.8|151317.8|151402.6|151312.6|151407.8|151317.8|151397|151307|23
1645209950000|2022-02-18 18:45:50|151403.2|151313.2|151399.3|151309.3|151405.6|151315.6|151399|151309|24
1645209960000|2022-02-18 18:46:00|151399.5|151309.5|151393.4|151303.4|151403.3|151313.3|151393.4|151303.4|26
1645209970000|2022-02-18 18:46:10|151393.6|151303.6|151395.5|151305.5|151397.1|151307.1|151385.5|151295.5|25
1645209980000|2022-02-18 18:46:20|151401.2|151311.2|151393.7|151303.7|151402|151312|151393.5|151303.5|33
1645209990000|2022-02-18 18:46:30|151394|151304|151379.6|151289.6|151395.1|151305.1|151379.6|151289.6|31
1645210000000|2022-02-18 18:46:40|151379.5|151289.5|151368.9|151278.9|151380.8|151290.8|151367.2|151277.2|33
1645210010000|2022-02-18 18:46:50|151368.6|151278.6|151368.8|151278.8|151369.8|151279.8|151367.3|151277.3|19
1645210020000|2022-02-18 18:47:00|151370.4|151280.4|151369.6|151279.6|151370.9|151280.9|151368.8|151278.8|20
1645210030000|2022-02-18 18:47:10|151369.7|151279.7|151370.7|151280.7|151376.9|151286.9|151366.9|151276.9|25
1645210040000|2022-02-18 18:47:20|151368.4|151278.4|151342.3|151252.3|151373.2|151283.2|151334.4|151244.4|34
1645210050000|2022-02-18 18:47:30|151341.5|151251.5|151337.7|151247.7|151346.1|151256.1|151326.3|151236.3|36
1645210060000|2022-02-18 18:47:40|151337.6|151247.6|151337|151247|151340|151250|151333.8|151243.8|33
1645210070000|2022-02-18 18:47:50|151337.6|151247.6|151339.2|151249.2|151340|151250|151330.5|151240.5|28
1645210080000|2022-02-18 18:48:00|151341.1|151251.1|151370.9|151280.9|151378.1|151288.1|151341.1|151251.1|31
1645210090000|2022-02-18 18:48:10|151373|151283|151374.1|151284.1|151375.5|151285.5|151368.8|151278.8|33
1645210100000|2022-02-18 18:48:20|151375|151285|151372.3|151282.3|151375|151285|151371.1|151281.1|26
1645210110000|2022-02-18 18:48:30|151372.4|151282.4|151370.4|151280.4|151373.7|151283.7|151368.6|151278.6|23
1645210120000|2022-02-18 18:48:40|151369.7|151279.7|151373.4|151283.4|151375.9|151285.9|151368|151278|28
1645210130000|2022-02-18 18:48:50|151372|151282|151378.7|151288.7|151379.5|151289.5|151371.8|151281.8|24
1645210140000|2022-02-18 18:49:00|151379.7|151289.7|151382.4|151292.4|151384.5|151294.5|151378|151288|25
1645210150000|2022-02-18 18:49:10|151384.2|151294.2|151384.4|151294.4|151385|151295|151380.5|151290.5|20
1645210160000|2022-02-18 18:49:20|151384.9|151294.9|151376.4|151286.4|151384.9|151294.9|151369|151279|33
1645210170000|2022-02-18 18:49:30|151376.9|151286.9|151379.4|151289.4|151381|151291|151375.2|151285.2|25
1645210180000|2022-02-18 18:49:40|151379|151289|151376.9|151286.9|151379|151289|151376.6|151286.6|15
1645210190000|2022-02-18 18:49:50|151380.2|151290.2|151379.8|151289.8|151381|151291|151377.9|151287.9|19
1645210200000|2022-02-18 18:50:00|151379|151289|151380.3|151290.3|151380.3|151290.3|151376.2|151286.2|13
1645210210000|2022-02-18 18:50:10|151379.9|151289.9|151384.2|151294.2|151388.6|151298.6|151376.3|151286.3|28
1645210220000|2022-02-18 18:50:20|151384.6|151294.6|151390.8|151300.8|151394.5|151304.5|151382.9|151292.9|24
1645210230000|2022-02-18 18:50:30|151391.6|151301.6|151391.9|151301.9|151395.6|151305.6|151391.6|151301.6|23
1645210240000|2022-02-18 18:50:40|151392.8|151302.8|151391.2|151301.2|151392.8|151302.8|151390.4|151300.4|17
1645210250000|2022-02-18 18:50:50|151390.6|151300.6|151406.4|151316.4|151416.9|151326.9|151390.6|151300.6|26
1645210260000|2022-02-18 18:51:00|151407.8|151317.8|151408.3|151318.3|151410.8|151320.8|151403.6|151313.6|22
1645210270000|2022-02-18 18:51:10|151407.7|151317.7|151393.9|151303.9|151407.7|151317.7|151393.9|151303.9|29
1645210280000|2022-02-18 18:51:20|151395.2|151305.2|151379.6|151289.6|151401.4|151311.4|151378.9|151288.9|31
1645210290000|2022-02-18 18:51:30|151379.3|151289.3|151378.3|151288.3|151381|151291|151372|151282|35
1645210300000|2022-02-18 18:51:40|151378.1|151288.1|151403.8|151313.8|151404.2|151314.2|151376.6|151286.6|36
1645210310000|2022-02-18 18:51:50|151403|151313|151406.6|151316.6|151406.6|151316.6|151402.6|151312.6|26
1645210320000|2022-02-18 18:52:00|151404.7|151314.7|151404.8|151314.8|151405.6|151315.6|151402.5|151312.5|21
1645210330000|2022-02-18 18:52:10|151404.6|151314.6|151398.7|151308.7|151404.8|151314.8|151395.3|151305.3|34
1645210340000|2022-02-18 18:52:20|151398.6|151308.6|151401|151311|151406.1|151316.1|151395.7|151305.7|32
1645210350000|2022-02-18 18:52:30|151401.4|151311.4|151405.1|151315.1|151408.8|151318.8|151401.4|151311.4|28
1645210360000|2022-02-18 18:52:40|151404.1|151314.1|151409.2|151319.2|151410.2|151320.2|151403.1|151313.1|28
1645210370000|2022-02-18 18:52:50|151410.8|151320.8|151407.5|151317.5|151410.8|151320.8|151404.9|151314.9|23
1645210380000|2022-02-18 18:53:00|151407.9|151317.9|151415.7|151325.7|151415.7|151325.7|151407.6|151317.6|21
1645210390000|2022-02-18 18:53:10|151413.6|151323.6|151402|151312|151417.9|151327.9|151400.3|151310.3|34
1645210400000|2022-02-18 18:53:20|151401.9|151311.9|151406.2|151316.2|151415.1|151325.1|151400.6|151310.6|36
1645210410000|2022-02-18 18:53:30|151405|151315|151404.8|151314.8|151408.8|151318.8|151404.3|151314.3|28
1645210420000|2022-02-18 18:53:40|151403.7|151313.7|151401.7|151311.7|151405.2|151315.2|151399.9|151309.9|21
1645210430000|2022-02-18 18:53:50|151402.2|151312.2|151400.2|151310.2|151408.7|151318.7|151399.3|151309.3|11
1645210440000|2022-02-18 18:54:00|151400.4|151310.4|151404.2|151314.2|151405.4|151315.4|151400.4|151310.4|24
1645210450000|2022-02-18 18:54:10|151404.9|151314.9|151401.7|151311.7|151405.2|151315.2|151401.6|151311.6|17
1645210460000|2022-02-18 18:54:20|151402|151312|151402.5|151312.5|151404.2|151314.2|151401.1|151311.1|13
1645210470000|2022-02-18 18:54:30|151401.5|151311.5|151371.9|151281.9|151401.5|151311.5|151371.9|151281.9|34
1645210480000|2022-02-18 18:54:40|151373.3|151283.3|151367.2|151277.2|151374.1|151284.1|151360.6|151270.6|35
1645210490000|2022-02-18 18:54:50|151368.3|151278.3|151364.7|151274.7|151369.6|151279.6|151361.4|151271.4|38
1645210500000|2022-02-18 18:55:00|151364.4|151274.4|151365.1|151275.1|151372|151282|151359.4|151269.4|35
1645210510000|2022-02-18 18:55:10|151363.8|151273.8|151369.2|151279.2|151371.7|151281.7|151363.8|151273.8|23
1645210520000|2022-02-18 18:55:20|151369.5|151279.5|151369.8|151279.8|151370|151280|151369|151279|10
1645210530000|2022-02-18 18:55:30|151369.5|151279.5|151370.2|151280.2|151370.2|151280.2|151368.7|151278.7|10
1645210540000|2022-02-18 18:55:40|151371|151281|151362.8|151272.8|151371.8|151281.8|151360.8|151270.8|22
1645210550000|2022-02-18 18:55:50|151362.6|151272.6|151362.7|151272.7|151363.2|151273.2|151362.5|151272.5|11
1645210560000|2022-02-18 18:56:00|151362.6|151272.6|151363.4|151273.4|151363.4|151273.4|151362.6|151272.6|12
1645210570000|2022-02-18 18:56:10|151363.2|151273.2|151361.8|151271.8|151366.9|151276.9|151361.8|151271.8|15
1645210580000|2022-02-18 18:56:20|151362|151272|151361.2|151271.2|151362.5|151272.5|151360.8|151270.8|13
1645210590000|2022-02-18 18:56:30|151361.3|151271.3|151361.7|151271.7|151362|151272|151361.1|151271.1|13
1645210600000|2022-02-18 18:56:40|151359.8|151269.8|151372.8|151282.8|151374.5|151284.5|151359.8|151269.8|20
1645210610000|2022-02-18 18:56:50|151373|151283|151372.9|151282.9|151375.6|151285.6|151370.5|151280.5|23
1645210620000|2022-02-18 18:57:00|151373.3|151283.3|151371.5|151281.5|151373.3|151283.3|151371.3|151281.3|10
1645210630000|2022-02-18 18:57:10|151371.7|151281.7|151371.4|151281.4|151371.7|151281.7|151371.4|151281.4|5
1645210640000|2022-02-18 18:57:20|151370.9|151280.9|151371.4|151281.4|151371.4|151281.4|151370.9|151280.9|4
1645210650000|2022-02-18 18:57:30|151370.8|151280.8|151371.4|151281.4|151372.2|151282.2|151364.1|151274.1|19
1645210660000|2022-02-18 18:57:40|151372.1|151282.1|151368.5|151278.5|151372.1|151282.1|151362.5|151272.5|28
1645210670000|2022-02-18 18:57:50|151369.6|151279.6|151364.1|151274.1|151374.9|151284.9|151362.5|151272.5|34
1645210680000|2022-02-18 18:58:00|151364.9|151274.9|151357.2|151267.2|151364.9|151274.9|151354.6|151264.6|39
1645210690000|2022-02-18 18:58:10|151357.4|151267.4|151353.8|151263.8|151359.7|151269.7|151351.6|151261.6|38
1645210700000|2022-02-18 18:58:20|151358|151268|151360.1|151270.1|151360.1|151270.1|151354|151264|38
1645210710000|2022-02-18 18:58:30|151356.8|151266.8|151349|151259|151358.8|151268.8|151347.6|151257.6|39
1645210720000|2022-02-18 18:58:40|151349.4|151259.4|151332.5|151242.5|151358.3|151268.3|151332.4|151242.4|40
1645210730000|2022-02-18 18:58:50|151330.8|151240.8|151341.3|151251.3|151347.8|151257.8|151328.4|151238.4|39
1645210740000|2022-02-18 18:59:00|151345|151255|151326|151236|151346.6|151256.6|151319.8|151229.8|39
1645210750000|2022-02-18 18:59:10|151324.1|151234.1|151291|151201|151324.1|151234.1|151288.2|151198.2|39
1645210760000|2022-02-18 18:59:20|151283|151193|151301.8|151211.8|151304.6|151214.6|151283|151193|31
1645210770000|2022-02-18 18:59:30|151303.2|151213.2|151292.3|151202.3|151303.2|151213.2|151273.5|151183.5|39
1645210780000|2022-02-18 18:59:40|151294.6|151204.6|151268.9|151178.9|151298.2|151208.2|151265.8|151175.8|40
1645210790000|2022-02-18 18:59:50|151262.5|151172.5|151214.5|151124.5|151267.2|151177.2|151181.5|151091.5|38
1645210800000|2022-02-18 19:00:00|151215.6|151125.6|151207.8|151117.8|151233.9|151143.9|151196.3|151106.3|39
1645210810000|2022-02-18 19:00:10|151232.5|151142.5|151194.5|151104.5|151232.5|151142.5|151183.7|151093.7|37
1645210820000|2022-02-18 19:00:20|151215.1|151125.1|151221.2|151131.2|151233.5|151143.5|151186|151096|32
1645210830000|2022-02-18 19:00:30|151220|151130|151227.2|151137.2|151244.5|151146.7|151210.8|151114.5|32
1645210840000|2022-02-18 19:00:40|151227.3|151137.3|151227|151137|151233.8|151143.8|151216.5|151126.5|37
1645210850000|2022-02-18 19:00:50|151222.1|151132.1|151221|151131|151229.4|151139.4|151217.8|151127.8|26
1645210860000|2022-02-18 19:01:00|151219.6|151129.6|151205.5|151115.5|151225.7|151135.7|151205.5|151115.5|33
1645210870000|2022-02-18 19:01:10|151204.7|151114.7|151201.3|151111.3|151204.7|151114.7|151197.6|151107.6|23
1645210880000|2022-02-18 19:01:20|151200.4|151110.4|151218.9|151128.9|151225.6|151135.6|151198.5|151108.5|38
1645210890000|2022-02-18 19:01:30|151220.8|151130.8|151220.7|151130.7|151223.1|151133.1|151213.4|151123.4|38
1645210900000|2022-02-18 19:01:40|151221|151131|151215.8|151125.8|151224.6|151134.6|151214.4|151124.4|23
1645210910000|2022-02-18 19:01:50|151216.1|151126.1|151219.8|151129.8|151219.8|151129.8|151209.7|151119.7|35
1645210920000|2022-02-18 19:02:00|151220.1|151130.1|151219.9|151129.9|151220.2|151130.2|151212.4|151122.4|21
1645210930000|2022-02-18 19:02:10|151220.6|151130.6|151203.4|151113.4|151223|151133|151192.1|151102.1|27
1645210940000|2022-02-18 19:02:20|151203.5|151113.5|151166.9|151076.9|151207.5|151117.5|151135|151045|32
1645210950000|2022-02-18 19:02:30|151147.8|151057.8|151144.2|151054.2|151148.2|151058.2|151144.2|151054.2|18
1645210960000|2022-02-18 19:02:40|151145.1|151055.1|151146.9|151056.9|151146.9|151056.9|151143.7|151053.7|18
1645210970000|2022-02-18 19:02:50|151146.7|151056.7|151149.8|151059.8|151150.6|151060.6|151130.1|151040.1|22
1645210980000|2022-02-18 19:03:00|151150.6|151060.6|151151.5|151061.5|151152.6|151062.6|151148.6|151058.6|28
1645210990000|2022-02-18 19:03:10|151151.4|151061.4|151172.4|151082.4|151173.5|151083.5|151150.5|151060.5|26
1645211000000|2022-02-18 19:03:20|151174.8|151084.8|151173.4|151083.4|151176.1|151086.1|151173.1|151083.1|27
1645211010000|2022-02-18 19:03:30|151173.8|151083.8|151172.6|151082.6|151174.2|151084.2|151171.7|151081.7|25
1645211020000|2022-02-18 19:03:40|151173.1|151083.1|151174.7|151084.7|151175.9|151085.9|151172.1|151082.1|23
1645211030000|2022-02-18 19:03:50|151174.9|151084.9|151173.4|151083.4|151176.1|151086.1|151173.4|151083.4|21
1645211040000|2022-02-18 19:04:00|151174.1|151084.1|151171.9|151081.9|151179.6|151089.6|151171.8|151081.8|30
1645211050000|2022-02-18 19:04:10|151173.1|151083.1|151172.8|151082.8|151175|151085|151168.5|151078.5|35
1645211060000|2022-02-18 19:04:20|151173.4|151083.4|151169|151079|151174.3|151084.3|151167.9|151077.9|19
1645211070000|2022-02-18 19:04:30|151168.9|151078.9|151168.7|151078.7|151169.1|151079.1|151168.7|151078.7|8
1645211080000|2022-02-18 19:04:40|151168.8|151078.8|151168.5|151078.5|151168.8|151078.8|151168.3|151078.3|9
1645211090000|2022-02-18 19:04:50|151168.4|151078.4|151165.3|151075.3|151170.4|151080.4|151165.3|151075.3|8
1645211100000|2022-02-18 19:05:00|151168.3|151078.3|151168.8|151078.8|151170.9|151080.9|151166.3|151076.3|18
1645211110000|2022-02-18 19:05:10|151170.7|151080.7|151170.4|151080.4|151170.7|151080.7|151168.8|151078.8|20
1645211120000|2022-02-18 19:05:20|151169.4|151079.4|151172.8|151082.8|151172.8|151082.8|151168.1|151078.1|18
1645211130000|2022-02-18 19:05:30|151172.5|151082.5|151170.8|151080.8|151172.6|151082.6|151170|151080|17
1645211140000|2022-02-18 19:05:40|151169.2|151079.2|151175.4|151085.4|151175.8|151085.8|151169.2|151079.2|13
1645211150000|2022-02-18 19:05:50|151175.8|151085.8|151181.3|151091.3|151182.1|151092.1|151175.8|151085.8|21
1645211160000|2022-02-18 19:06:00|151182.4|151092.4|151184.1|151094.1|151184.1|151094.1|151181.8|151091.8|13
1645211170000|2022-02-18 19:06:10|151184.2|151094.2|151226.3|151136.3|151226.9|151136.9|151184.2|151094.2|25
1645211180000|2022-02-18 19:06:20|151227.4|151137.4|151226.5|151136.5|151230.1|151140.1|151224.5|151134.5|32
1645211190000|2022-02-18 19:06:30|151226.3|151136.3|151241.4|151151.4|151241.4|151151.4|151226.3|151136.3|22
1645211200000|2022-02-18 19:06:40|151241.2|151151.2|151242|151152|151242|151152|151238.5|151148.5|29
1645211210000|2022-02-18 19:06:50|151242.6|151152.6|151236.9|151146.9|151242.6|151152.6|151236.2|151146.2|26
1645211220000|2022-02-18 19:07:00|151238.2|151148.2|151238.8|151148.8|151240.3|151150.3|151237.9|151147.9|24
1645211230000|2022-02-18 19:07:10|151240.3|151150.3|151239.9|151149.9|151243.2|151153.2|151238.8|151148.8|30
1645211240000|2022-02-18 19:07:20|151239.8|151149.8|151252.2|151162.2|151257.1|151167.1|151239.3|151149.3|25
1645211250000|2022-02-18 19:07:30|151252.5|151162.5|151259.6|151169.6|151260.1|151170.1|151251.7|151161.7|32
1645211260000|2022-02-18 19:07:40|151259.2|151169.2|151243.4|151153.4|151259.7|151169.7|151243.2|151153.2|27
1645211270000|2022-02-18 19:07:50|151243.1|151153.1|151240.2|151150.2|151243.2|151153.2|151239.1|151149.1|8
1645211280000|2022-02-18 19:08:00|151240.9|151150.9|151237.5|151147.5|151240.9|151150.9|151236.7|151146.7|13
1645211290000|2022-02-18 19:08:10|151238|151148|151241.5|151151.5|151243.5|151153.5|151238|151148|7
1645211300000|2022-02-18 19:08:20|151241.8|151151.8|151246.3|151156.3|151246.7|151156.7|151240.2|151150.2|34
1645211310000|2022-02-18 19:08:30|151246.6|151156.6|151244.8|151154.8|151253.9|151163.9|151244.8|151154.8|27
1645211320000|2022-02-18 19:08:40|151245.1|151155.1|151251.2|151161.2|151251.3|151161.3|151240.7|151150.7|31
1645211330000|2022-02-18 19:08:50|151250|151160|151249.5|151159.5|151250.7|151160.7|151245.2|151155.2|34
1645211340000|2022-02-18 19:09:00|151251.6|151161.6|151247.8|151157.8|151253.1|151163.1|151245.3|151155.3|34
1645211350000|2022-02-18 19:09:10|151247.9|151157.9|151236.7|151146.7|151251.8|151161.8|151235.7|151145.7|28
1645211360000|2022-02-18 19:09:20|151236.5|151146.5|151238.6|151148.6|151238.6|151148.6|151236.4|151146.4|22
1645211370000|2022-02-18 19:09:30|151238.5|151148.5|151241.7|151151.7|151245.6|151155.6|151238|151148|31
1645211380000|2022-02-18 19:09:40|151241.4|151151.4|151246.5|151156.5|151247.3|151157.3|151240.1|151150.1|31
1645211390000|2022-02-18 19:09:50|151255.2|151165.2|151258|151168|151262.1|151172.1|151253.8|151163.8|35
1645211400000|2022-02-18 19:10:00|151258.1|151168.1|151257.1|151167.1|151259.1|151169.1|151254.7|151164.7|28
1645211410000|2022-02-18 19:10:10|151256.5|151166.5|151240.8|151150.8|151257.3|151167.3|151240.8|151150.8|25
1645211420000|2022-02-18 19:10:20|151239.2|151149.2|151241.6|151151.6|151243.2|151153.2|151239.2|151149.2|30
1645211430000|2022-02-18 19:10:30|151241.2|151151.2|151239.8|151149.8|151241.2|151151.2|151238.3|151148.3|31
1645211440000|2022-02-18 19:10:40|151239.6|151149.6|151238.6|151148.6|151241.2|151151.2|151238.6|151148.6|25
1645211450000|2022-02-18 19:10:50|151238.8|151148.8|151237.2|151147.2|151239.4|151149.4|151236.5|151146.5|18
1645211460000|2022-02-18 19:11:00|151237.7|151147.7|151236.6|151146.6|151238.3|151148.3|151236.4|151146.4|21
1645211470000|2022-02-18 19:11:10|151236.7|151146.7|151242.7|151152.7|151244.4|151154.4|151234.7|151144.7|34
1645211480000|2022-02-18 19:11:20|151242.3|151152.3|151252.4|151162.4|151257.8|151167.8|151240.5|151150.5|35
1645211490000|2022-02-18 19:11:30|151256.6|151166.6|151257.3|151167.3|151262.2|151172.2|151254.8|151164.8|35
1645211500000|2022-02-18 19:11:40|151256.8|151166.8|151259.4|151169.4|151260.6|151170.6|151256.8|151166.8|31
1645211510000|2022-02-18 19:11:50|151259.1|151169.1|151262.1|151172.1|151262.6|151172.6|151259|151169|25
1645211520000|2022-02-18 19:12:00|151261.6|151171.6|151257.2|151167.2|151262|151172|151256.8|151166.8|21
1645211530000|2022-02-18 19:12:10|151257.3|151167.3|151259.8|151169.8|151262.2|151172.2|151255.9|151165.9|33
1645211540000|2022-02-18 19:12:20|151258.2|151168.2|151253.5|151163.5|151262.1|151172.1|151253.3|151163.3|37
1645211550000|2022-02-18 19:12:30|151253.7|151163.7|151253.5|151163.5|151256.3|151166.3|151251.8|151161.8|27
1645211560000|2022-02-18 19:12:40|151254.1|151164.1|151251.8|151161.8|151254.7|151164.7|151248.7|151158.7|31
1645211570000|2022-02-18 19:12:50|151251.9|151161.9|151254.5|151164.5|151256|151166|151250.5|151160.5|24
1645211580000|2022-02-18 19:13:00|151254.6|151164.6|151258.4|151168.4|151259.4|151169.4|151253.2|151163.2|29
1645211590000|2022-02-18 19:13:10|151258.7|151168.7|151259.9|151169.9|151261.2|151171.2|151258.1|151168.1|31
1645211600000|2022-02-18 19:13:20|151260|151170|151255.1|151165.1|151260.2|151170.2|151253.9|151163.9|27
1645211610000|2022-02-18 19:13:30|151255.4|151165.4|151259|151169|151262.5|151172.5|151254.8|151164.8|33
1645211620000|2022-02-18 19:13:40|151260.9|151170.9|151258.6|151168.6|151260.9|151170.9|151254|151164|32
1645211630000|2022-02-18 19:13:50|151259.5|151169.5|151261.9|151171.9|151263|151173|151259.1|151169.1|22
1645211640000|2022-02-18 19:14:00|151262.1|151172.1|151260|151170|151262.1|151172.1|151256.6|151166.6|28
1645211650000|2022-02-18 19:14:10|151260.1|151170.1|151251|151161|151261.4|151171.4|151251|151161|31
1645211660000|2022-02-18 19:14:20|151251.4|151161.4|151252.8|151162.8|151254.5|151164.5|151250.7|151160.7|28
1645211670000|2022-02-18 19:14:30|151253.1|151163.1|151252.7|151162.7|151254.1|151164.1|151251.7|151161.7|23
1645211680000|2022-02-18 19:14:40|151251.9|151161.9|151253.7|151163.7|151254.8|151164.8|151251.9|151161.9|33
1645211690000|2022-02-18 19:14:50|151253.1|151163.1|151253.1|151163.1|151255.7|151165.7|151251.9|151161.9|26
1645211700000|2022-02-18 19:15:00|151253.9|151163.9|151257.8|151167.8|151258.1|151168.1|151252.5|151162.5|31
1645211710000|2022-02-18 19:15:10|151257.9|151167.9|151256.2|151166.2|151258.5|151168.5|151254.4|151164.4|25
1645211720000|2022-02-18 19:15:20|151255.7|151165.7|151256|151166|151257.1|151167.1|151255.5|151165.5|23
1645211730000|2022-02-18 19:15:30|151255.6|151165.6|151260.3|151170.3|151263.8|151173.8|151254.7|151164.7|30
1645211740000|2022-02-18 19:15:40|151259.8|151169.8|151257|151167|151261|151171|151257|151167|25
1645211750000|2022-02-18 19:15:50|151257.1|151167.1|151250.8|151160.8|151257.1|151167.1|151249.9|151159.9|27
1645211760000|2022-02-18 19:16:00|151248.4|151158.4|151160.5|151070.5|151248.4|151158.4|151151.7|151061.7|38
1645211770000|2022-02-18 19:16:10|151161.1|151071.1|151158.8|151068.8|151167.7|151077.7|151157.8|151067.8|34
1645211780000|2022-02-18 19:16:20|151157.8|151067.8|151160.8|151070.8|151163.3|151073.3|151157.8|151067.8|22
1645211790000|2022-02-18 19:16:30|151160.6|151070.6|151160|151070|151162.8|151072.8|151159.9|151069.9|23
1645211800000|2022-02-18 19:16:40|151160.9|151070.9|151161.8|151071.8|151161.9|151071.9|151158.7|151068.7|31
1645211810000|2022-02-18 19:16:50|151160.3|151070.3|151162.6|151072.6|151163.3|151073.3|151157.8|151067.8|35
1645211820000|2022-02-18 19:17:00|151162.1|151072.1|151163.7|151073.7|151165|151075|151162.1|151072.1|26
1645211830000|2022-02-18 19:17:10|151163.4|151073.4|151163.7|151073.7|151164.2|151074.2|151163.4|151073.4|23
1645211840000|2022-02-18 19:17:20|151163.2|151073.2|151163.2|151073.2|151164.2|151074.2|151163.1|151073.1|20
1645211850000|2022-02-18 19:17:30|151162.2|151072.2|151164.1|151074.1|151165.8|151075.8|151161.9|151071.9|29
1645211860000|2022-02-18 19:17:40|151164|151074|151163.6|151073.6|151164.5|151074.5|151163.1|151073.1|27
1645211870000|2022-02-18 19:17:50|151163.5|151073.5|151158.8|151068.8|151163.6|151073.6|151158.3|151068.3|27
1645211880000|2022-02-18 19:18:00|151156.2|151066.2|151141.9|151051.9|151156.2|151066.2|151140.6|151050.6|29
1645211890000|2022-02-18 19:18:10|151141.8|151051.8|151145.7|151055.7|151145.7|151055.7|151141|151051|25
1645211900000|2022-02-18 19:18:20|151145.6|151055.6|151144.7|151054.7|151145.6|151055.6|151144.6|151054.6|13
1645211910000|2022-02-18 19:18:30|151144.6|151054.6|151144.4|151054.4|151145|151055|151144.4|151054.4|18
1645211920000|2022-02-18 19:18:40|151144.1|151054.1|151145.3|151055.3|151146.2|151056.2|151144|151054|20
1645211930000|2022-02-18 19:18:50|151145.2|151055.2|151144.6|151054.6|151145.8|151055.8|151143.5|151053.5|23
1645211940000|2022-02-18 19:19:00|151144.5|151054.5|151143.8|151053.8|151144.5|151054.5|151142.8|151052.8|24
1645211950000|2022-02-18 19:19:10|151143.7|151053.7|151145.7|151055.7|151145.9|151055.9|151143.6|151053.6|22
1645211960000|2022-02-18 19:19:20|151145.2|151055.2|151148.6|151058.6|151149.2|151059.2|151144.3|151054.3|30
1645211970000|2022-02-18 19:19:30|151145.4|151055.4|151148|151058|151149.2|151059.2|151139.9|151049.9|27
1645211980000|2022-02-18 19:19:40|151149.4|151059.4|151145.3|151055.3|151149.5|151059.5|151145|151055|28
1645211990000|2022-02-18 19:19:50|151145.4|151055.4|151133.6|151043.6|151147.1|151057.1|151130.5|151040.5|32
1645212000000|2022-02-18 19:20:00|151133.3|151043.3|151140.7|151050.7|151143.3|151053.3|151133.3|151043.3|31
1645212010000|2022-02-18 19:20:10|151141.2|151051.2|151139.8|151049.8|151141.5|151051.5|151139|151049|28
1645212020000|2022-02-18 19:20:20|151136.5|151046.5|151132.6|151042.6|151136.5|151046.5|151129.5|151039.5|30
1645212030000|2022-02-18 19:20:30|151132.9|151042.9|151139.7|151049.7|151140.8|151050.8|151132.9|151042.9|33
1645212040000|2022-02-18 19:20:40|151139.6|151049.6|151140.7|151050.7|151141.2|151051.2|151139.6|151049.6|22
1645212050000|2022-02-18 19:20:50|151140.6|151050.6|151139.5|151049.5|151141|151051|151139.2|151049.2|18
1645212060000|2022-02-18 19:21:00|151139.4|151049.4|151128.2|151038.2|151142.4|151052.4|151124.7|151034.7|34
1645212070000|2022-02-18 19:21:10|151127.5|151037.5|151129.9|151039.9|151132.8|151042.8|151125.9|151035.9|35
1645212080000|2022-02-18 19:21:20|151130|151040|151130.1|151040.1|151131.3|151041.3|151127.2|151037.2|29
1645212090000|2022-02-18 19:21:30|151130.3|151040.3|151129.8|151039.8|151131.7|151041.7|151129.3|151039.3|20
1645212100000|2022-02-18 19:21:40|151129.9|151039.9|151131.4|151041.4|151135.2|151045.2|151129.9|151039.9|30
1645212110000|2022-02-18 19:21:50|151131.7|151041.7|151132.6|151042.6|151135.3|151045.3|151131.1|151041.1|27
1645212120000|2022-02-18 19:22:00|151132.5|151042.5|151123.3|151033.3|151132.5|151042.5|151120.1|151030.1|34
1645212130000|2022-02-18 19:22:10|151117.2|151027.2|151128.7|151038.7|151133.8|151043.8|151116.6|151026.6|31
1645212140000|2022-02-18 19:22:20|151128.5|151038.5|151122.8|151032.8|151129.4|151039.4|151120.4|151030.4|26
1645212150000|2022-02-18 19:22:30|151122.9|151032.9|151118.6|151028.6|151122.9|151032.9|151116|151026|30
1645212160000|2022-02-18 19:22:40|151118.5|151028.5|151122.1|151032.1|151124.8|151034.8|151118.5|151028.5|30
1645212170000|2022-02-18 19:22:50|151122.3|151032.3|151121.7|151031.7|151122.3|151032.3|151118.3|151028.3|31
1645212180000|2022-02-18 19:23:00|151122.1|151032.1|151125.6|151035.6|151130.4|151040.4|151121.4|151031.4|35
1645212190000|2022-02-18 19:23:10|151126|151036|151124.6|151034.6|151128.6|151038.6|151123.4|151033.4|21
1645212200000|2022-02-18 19:23:20|151125.8|151035.8|151129.4|151039.4|151129.4|151039.4|151123.9|151033.9|22
1645212210000|2022-02-18 19:23:30|151129.8|151039.8|151126.3|151036.3|151134.7|151044.7|151125.3|151035.3|33
1645212220000|2022-02-18 19:23:40|151124.3|151034.3|151129.1|151039.1|151133.7|151043.7|151124.3|151034.3|25
1645212230000|2022-02-18 19:23:50|151129|151039|151132.2|151042.2|151133.6|151043.6|151128.2|151038.2|29
1645212240000|2022-02-18 19:24:00|151133.3|151043.3|151121.1|151031.1|151133.3|151043.3|151120.9|151030.9|27
1645212250000|2022-02-18 19:24:10|151121.9|151031.9|151124.5|151034.5|151126|151036|151121.5|151031.5|28
1645212260000|2022-02-18 19:24:20|151125.2|151035.2|151124.9|151034.9|151127.1|151037.1|151123.3|151033.3|28
1645212270000|2022-02-18 19:24:30|151126|151036|151129.1|151039.1|151129.7|151039.7|151123.8|151033.8|30
1645212280000|2022-02-18 19:24:40|151129.7|151039.7|151115.7|151025.7|151130.2|151040.2|151114.4|151024.4|29
1645212290000|2022-02-18 19:24:50|151115.5|151025.5|151119.5|151029.5|151121.1|151031.1|151115|151025|29
1645212300000|2022-02-18 19:25:00|151121|151031|151121|151031|151123.5|151033.5|151119.5|151029.5|34
1645212310000|2022-02-18 19:25:10|151121.5|151031.5|151137.8|151047.8|151139.2|151049.2|151120.9|151030.9|35
1645212320000|2022-02-18 19:25:20|151137.6|151047.6|151136.9|151046.9|151137.8|151047.8|151136.1|151046.1|27
1645212330000|2022-02-18 19:25:30|151135.7|151045.7|151133.8|151043.8|151135.9|151045.9|151133.5|151043.5|20
1645212340000|2022-02-18 19:25:40|151134.3|151044.3|151137|151047|151137.1|151047.1|151133.7|151043.7|21
1645212350000|2022-02-18 19:25:50|151136.8|151046.8|151133.4|151043.4|151136.8|151046.8|151132.1|151042.1|33
1645212360000|2022-02-18 19:26:00|151133.8|151043.8|151136.2|151046.2|151142.4|151052.4|151132.9|151042.9|31
1645212370000|2022-02-18 19:26:10|151136.3|151046.3|151135.8|151045.8|151136.3|151046.3|151133.2|151043.2|29
1645212380000|2022-02-18 19:26:20|151135.5|151045.5|151137|151047|151137|151047|151135.1|151045.1|19
1645212390000|2022-02-18 19:26:30|151137.1|151047.1|151134.8|151044.8|151137.1|151047.1|151134.4|151044.4|14
1645212400000|2022-02-18 19:26:40|151135.1|151045.1|151134.1|151044.1|151135.6|151045.6|151132.4|151042.4|24
1645212410000|2022-02-18 19:26:50|151133.6|151043.6|151133.2|151043.2|151134.5|151044.5|151133.1|151043.1|23
1645212420000|2022-02-18 19:27:00|151133.1|151043.1|151123.6|151033.6|151134.3|151044.3|151123.6|151033.6|26
1645212430000|2022-02-18 19:27:10|151120.1|151030.1|151120.4|151030.4|151122.5|151032.5|151117.6|151027.6|26
1645212440000|2022-02-18 19:27:20|151120.9|151030.9|151144.3|151054.3|151144.3|151054.3|151119.2|151029.2|32
1645212450000|2022-02-18 19:27:30|151144.9|151054.9|151143|151053|151144.9|151054.9|151142.8|151052.8|27
1645212460000|2022-02-18 19:27:40|151143.2|151053.2|151144.5|151054.5|151144.5|151054.5|151143|151053|22
1645212470000|2022-02-18 19:27:50|151144.4|151054.4|151147.2|151057.2|151147.2|151057.2|151141.4|151051.4|30
1645212480000|2022-02-18 19:28:00|151147.4|151057.4|151142.9|151052.9|151147.4|151057.4|151142.4|151052.4|30
1645212490000|2022-02-18 19:28:10|151142.7|151052.7|151141.9|151051.9|151142.8|151052.8|151140.1|151050.1|29
1645212500000|2022-02-18 19:28:20|151142.6|151052.6|151143|151053|151143.3|151053.3|151140.7|151050.7|25
1645212510000|2022-02-18 19:28:30|151142.9|151052.9|151138.1|151048.1|151142.9|151052.9|151135.9|151045.9|26
1645212520000|2022-02-18 19:28:40|151137|151047|151134.7|151044.7|151140.1|151050.1|151131.3|151041.3|24
1645212530000|2022-02-18 19:28:50|151137|151047|151130.9|151040.9|151137.8|151047.8|151128.7|151038.7|33
1645212540000|2022-02-18 19:29:00|151130.3|151040.3|151133.2|151043.2|151137.3|151047.3|151127.5|151037.5|28
1645212550000|2022-02-18 19:29:10|151132.3|151042.3|151133.5|151043.5|151135.5|151045.5|151132.3|151042.3|26
1645212560000|2022-02-18 19:29:20|151133.2|151043.2|151134.9|151044.9|151135.3|151045.3|151130.3|151040.3|33
1645212570000|2022-02-18 19:29:30|151135.6|151045.6|151132.8|151042.8|151136.2|151046.2|151132.8|151042.8|22
1645212580000|2022-02-18 19:29:40|151130.8|151040.8|151143.7|151053.7|151143.7|151053.7|151130.8|151040.8|24
1645212590000|2022-02-18 19:29:50|151144.6|151054.6|151143.8|151053.8|151147.8|151057.8|151143|151053|30
1645212600000|2022-02-18 19:30:00|151143.6|151053.6|151142.3|151052.3|151145.1|151055.1|151142.3|151052.3|32
1645212610000|2022-02-18 19:30:10|151140.8|151050.8|151136.4|151046.4|151142.8|151052.8|151135.2|151045.2|33
1645212620000|2022-02-18 19:30:20|151134.1|151044.1|151104.2|151014.2|151140.3|151050.3|151097.9|151007.9|33
1645212630000|2022-02-18 19:30:30|151104.3|151014.3|151105|151015|151106.3|151016.3|151102.6|151012.6|30
1645212640000|2022-02-18 19:30:40|151104.5|151014.5|151116.4|151026.4|151120.8|151030.8|151104.5|151014.5|28
1645212650000|2022-02-18 19:30:50|151116.2|151026.2|151114.8|151024.8|151116.9|151026.9|151112|151022|33
1645212660000|2022-02-18 19:31:00|151115.2|151025.2|151109.9|151019.9|151119.9|151029.9|151108.1|151018.1|34
1645212670000|2022-02-18 19:31:10|151109.4|151019.4|151105.7|151015.7|151110.8|151020.8|151102.5|151012.5|26
1645212680000|2022-02-18 19:31:20|151105.4|151015.4|151098|151008|151106.1|151016.1|151096.2|151006.2|25
1645212690000|2022-02-18 19:31:30|151098.5|151008.5|151099.7|151009.7|151102.8|151012.8|151098.4|151008.4|30
1645212700000|2022-02-18 19:31:40|151101.4|151011.4|151093.6|151003.6|151101.9|151011.9|151091.7|151001.7|31
1645212710000|2022-02-18 19:31:50|151094.7|151004.7|151087|150997|151094.7|151004.7|151086.1|150996.1|33
1645212720000|2022-02-18 19:32:00|151086.5|150996.5|151089.3|150999.3|151096.5|151006.5|151086.4|150996.4|36
1645212730000|2022-02-18 19:32:10|151089.4|150999.4|150994.2|150904.2|151090.6|151000.6|150993.5|150903.5|33
1645212740000|2022-02-18 19:32:20|150996|150906|150992.7|150902.7|150999|150909|150982.6|150892.6|38
1645212750000|2022-02-18 19:32:30|150989.1|150899.1|150995.7|150905.7|150996.6|150906.6|150989.1|150899.1|26
1645212760000|2022-02-18 19:32:40|150994.8|150904.8|151006.2|150916.2|151025.9|150935.9|150989.7|150899.7|26
1645212770000|2022-02-18 19:32:50|151005.1|150915.1|151000.9|150910.9|151009.5|150919.5|150999.9|150909.9|28
1645212780000|2022-02-18 19:33:00|150999.7|150909.7|150998.4|150908.4|151001.7|150911.7|150995.4|150905.4|23
1645212790000|2022-02-18 19:33:10|150998.6|150908.6|150998.7|150908.7|150999.7|150909.7|150996.3|150906.3|17
1645212800000|2022-02-18 19:33:20|150996.6|150906.6|151001.8|150911.8|151008.8|150918.8|150996.6|150906.6|28
1645212810000|2022-02-18 19:33:30|151003.6|150913.6|151011|150921|151012|150922|150999|150909|29
1645212820000|2022-02-18 19:33:40|151011.1|150921.1|151013.2|150923.2|151014.4|150924.4|151006.3|150916.3|21
1645212830000|2022-02-18 19:33:50|151014.5|150924.5|151012.4|150922.4|151014.7|150924.7|151010.9|150920.9|13
1645212840000|2022-02-18 19:34:00|151012.6|150922.6|151047.4|150957.4|151055.6|150965.6|151012.6|150922.6|32
1645212850000|2022-02-18 19:34:10|151046.6|150956.6|151040.1|150950.1|151047.8|150957.8|151039.6|150949.6|29
1645212860000|2022-02-18 19:34:20|151039.8|150949.8|151039.8|150949.8|151042.6|150952.6|151029.1|150939.1|34
1645212870000|2022-02-18 19:34:30|151040|150950|151045|150955|151045.4|150955.4|151039.7|150949.7|25
1645212880000|2022-02-18 19:34:40|151043.8|150953.8|151045.4|150955.4|151047.9|150957.9|151043.4|150953.4|25
1645212890000|2022-02-18 19:34:50|151045.2|150955.2|151046.7|150956.7|151047|150957|151044.9|150954.9|29
1645212900000|2022-02-18 19:35:00|151046.8|150956.8|151050.1|150960.1|151050.1|150960.1|151042.2|150952.2|30
1645212910000|2022-02-18 19:35:10|151048.5|150958.5|151052.4|150962.4|151065.5|150962.4|151045.8|150928.1|36
1645212920000|2022-02-18 19:35:20|151049.7|150959.7|151051.8|150961.8|151055|150965|151049.6|150959.6|34
1645212930000|2022-02-18 19:35:30|151051.3|150961.3|151054.2|150964.2|151054.6|150964.6|151050.7|150960.7|33
1645212940000|2022-02-18 19:35:40|151053.9|150963.9|151052.4|150962.4|151056.5|150966.5|151052.4|150962.4|25
1645212950000|2022-02-18 19:35:50|151053|150963|151043.6|150953.6|151054|150964|151041.8|150951.8|33
1645212960000|2022-02-18 19:36:00|151042.9|150952.9|151049|150959|151049.1|150959.1|151039.1|150949.1|27
1645212970000|2022-02-18 19:36:10|151048.6|150958.6|151053.7|150963.7|151056.7|150966.7|151048.4|150958.4|33
1645212980000|2022-02-18 19:36:20|151053.2|150963.2|151053.4|150963.4|151053.9|150963.9|151053.1|150963.1|22
1645212990000|2022-02-18 19:36:30|151054.1|150964.1|151061.1|150971.1|151063|150973|151053.6|150963.6|21
1645213000000|2022-02-18 19:36:40|151061.2|150971.2|151062|150972|151066.5|150976.5|151061.1|150971.1|20
1645213010000|2022-02-18 19:36:50|151061.5|150971.5|151063.3|150973.3|151063.3|150973.3|151061.5|150971.5|20
1645213020000|2022-02-18 19:37:00|151063.9|150973.9|151066.5|150976.5|151068|150978|151062.1|150972.1|21
1645213030000|2022-02-18 19:37:10|151067.1|150977.1|151064.1|150974.1|151067.1|150977.1|151062.8|150972.8|25
1645213040000|2022-02-18 19:37:20|151063.6|150973.6|151059.9|150969.9|151063.9|150973.9|151058.4|150968.4|26
1645213050000|2022-02-18 19:37:30|151060|150970|151061.6|150971.6|151062.2|150972.2|151059.2|150969.2|24
1645213060000|2022-02-18 19:37:40|151061|150971|151059.9|150969.9|151061.9|150971.9|151058|150968|23
1645213070000|2022-02-18 19:37:50|151060.1|150970.1|151063.4|150973.4|151064.4|150974.4|151060.1|150970.1|21
1645213080000|2022-02-18 19:38:00|151058.8|150968.8|151057.3|150967.3|151059.7|150969.7|151054.4|150964.4|29
1645213090000|2022-02-18 19:38:10|151057.4|150967.4|151056.8|150966.8|151057.9|150967.9|151055|150965|28
1645213100000|2022-02-18 19:38:20|151056.6|150966.6|151056.5|150966.5|151059.2|150969.2|151056.5|150966.5|21
1645213110000|2022-02-18 19:38:30|151056.4|150966.4|151056.4|150966.4|151057|150967|151055.3|150965.3|25
1645213120000|2022-02-18 19:38:40|151056.3|150966.3|151061.3|150971.3|151069.6|150979.6|151055.9|150965.9|25
1645213130000|2022-02-18 19:38:50|151061|150971|151058.2|150968.2|151061.4|150971.4|151057.5|150967.5|24
1645213140000|2022-02-18 19:39:00|151058.5|150968.5|151112.6|151022.6|151112.6|151022.6|151058.5|150968.5|19
1645213150000|2022-02-18 19:39:10|151111.8|151021.8|151112.7|151022.7|151121.1|151031.1|151107.3|151017.3|36
1645213160000|2022-02-18 19:39:20|151111.6|151021.6|151118.5|151028.5|151121.4|151031.4|151109.7|151019.7|35
1645213170000|2022-02-18 19:39:30|151120.9|151030.9|151138.7|151048.7|151142.2|151052.2|151118|151028|32
1645213180000|2022-02-18 19:39:40|151134.3|151044.3|151247.4|151117.4|151248.3|151139.7|151132.9|151042.9|36
1645213190000|2022-02-18 19:39:50|151245.9|151115.9|151236.8|151106.8|151248.6|151140|151217.7|151105.1|36
1645213200000|2022-02-18 19:40:00|151234.9|151104.9|151203.4|151113.4|151237.4|151120.4|151202.9|151094.3|30
1645213210000|2022-02-18 19:40:10|151203.5|151113.5|151209.1|151119.1|151215.8|151125.8|151202.6|151112.6|28
1645213220000|2022-02-18 19:40:20|151207.8|151117.8|151218.5|151128.5|151218.9|151128.9|151202.9|151112.9|35
1645213230000|2022-02-18 19:40:30|151217|151127|151215.5|151125.5|151219.6|151129.6|151211.3|151121.3|32
1645213240000|2022-02-18 19:40:40|151214.5|151124.5|151212.4|151122.4|151215.5|151125.5|151212.1|151122.1|24
1645213250000|2022-02-18 19:40:50|151212.9|151122.9|151213.4|151123.4|151215.2|151125.2|151212.4|151122.4|20
1645213260000|2022-02-18 19:41:00|151212.2|151122.2|151240.8|151150.8|151242.6|151152.6|151212.2|151122.2|28
1645213270000|2022-02-18 19:41:10|151240.1|151150.1|151237.8|151147.8|151244.1|151154.1|151237.5|151147.5|23
1645213280000|2022-02-18 19:41:20|151237.6|151147.6|151234.9|151144.9|151239.9|151149.9|151234.2|151144.2|15
1645213290000|2022-02-18 19:41:30|151238.7|151148.7|151241.5|151151.5|151241.5|151151.5|151238.3|151148.3|11
1645213300000|2022-02-18 19:41:40|151240.2|151150.2|151236.4|151146.4|151241.2|151151.2|151234.2|151144.2|15
1645213310000|2022-02-18 19:41:50|151235.9|151145.9|151226.5|151136.5|151236.6|151146.6|151224.6|151134.6|27
1645213320000|2022-02-18 19:42:00|151225.1|151135.1|151226.4|151136.4|151229|151139|151225.1|151135.1|26
1645213330000|2022-02-18 19:42:10|151228.7|151138.7|151245.6|151155.6|151255.8|151165.8|151228.7|151138.7|34
1645213340000|2022-02-18 19:42:20|151245.7|151155.7|151242|151152|151247.6|151157.6|151242|151152|14
1645213350000|2022-02-18 19:42:30|151244.3|151154.3|151244|151154|151249.8|151159.8|151241.8|151151.8|19
1645213360000|2022-02-18 19:42:40|151241.5|151151.5|151241.4|151151.4|151242.2|151152.2|151239.1|151149.1|18
1645213370000|2022-02-18 19:42:50|151240.4|151150.4|151236.4|151146.4|151241.6|151151.6|151236.4|151146.4|18
1645213380000|2022-02-18 19:43:00|151237.6|151147.6|151228.1|151138.1|151237.8|151147.8|151224.3|151134.3|26
1645213390000|2022-02-18 19:43:10|151229.2|151139.2|151228.8|151138.8|151234.7|151144.7|151225.7|151135.7|29
1645213400000|2022-02-18 19:43:20|151232|151142|151249|151159|151252|151162|151229.8|151139.8|34
1645213410000|2022-02-18 19:43:30|151247.7|151157.7|151247|151157|151252.3|151162.3|151244.1|151154.1|21
1645213420000|2022-02-18 19:43:40|151249.2|151159.2|151251.3|151161.3|151251.5|151161.5|151249.2|151159.2|17
1645213430000|2022-02-18 19:43:50|151251.7|151161.7|151250.7|151160.7|151253|151163|151249.9|151159.9|19
1645213440000|2022-02-18 19:44:00|151251|151161|151256.6|151166.6|151256.9|151166.9|151250.1|151160.1|30
1645213450000|2022-02-18 19:44:10|151256.5|151166.5|151258.9|151168.9|151258.9|151168.9|151255|151165|30
1645213460000|2022-02-18 19:44:20|151259.1|151169.1|151259.4|151169.4|151259.8|151169.8|151258.7|151168.7|18
1645213470000|2022-02-18 19:44:30|151259.3|151169.3|151260.3|151170.3|151262.1|151172.1|151259|151169|15
1645213480000|2022-02-18 19:44:40|151260.4|151170.4|151259.3|151169.3|151260.6|151170.6|151258.8|151168.8|16
1645213490000|2022-02-18 19:44:50|151258.7|151168.7|151259.2|151169.2|151259.8|151169.8|151257.6|151167.6|16
1645213500000|2022-02-18 19:45:00|151259.4|151169.4|151306.5|151216.5|151309.9|151219.9|151259.4|151169.4|31
1645213510000|2022-02-18 19:45:10|151306.3|151216.3|151304.7|151214.7|151307|151217|151304.3|151214.3|17
1645213520000|2022-02-18 19:45:20|151304.8|151214.8|151293.1|151203.1|151305.8|151215.8|151292.2|151202.2|27
1645213530000|2022-02-18 19:45:30|151293.4|151203.4|151293|151203|151294.5|151204.5|151291.2|151201.2|24
1645213540000|2022-02-18 19:45:40|151291.7|151201.7|151302.4|151212.4|151310.4|151220.4|151291.7|151201.7|33
1645213550000|2022-02-18 19:45:50|151301.3|151211.3|151289.7|151199.7|151301.3|151211.3|151286.8|151196.8|28
1645213560000|2022-02-18 19:46:00|151290|151200|151284.8|151194.8|151294|151204|151284.5|151194.5|23
1645213570000|2022-02-18 19:46:10|151284.5|151194.5|151282.8|151192.8|151286|151196|151282.5|151192.5|19
1645213580000|2022-02-18 19:46:20|151283.2|151193.2|151283.3|151193.3|151284.3|151194.3|151282.2|151192.2|20
1645213590000|2022-02-18 19:46:30|151283.1|151193.1|151283.4|151193.4|151284.5|151194.5|151281.9|151191.9|16
1645213600000|2022-02-18 19:46:40|151283|151193|151285.9|151195.9|151285.9|151195.9|151282.4|151192.4|18
1645213610000|2022-02-18 19:46:50|151285.4|151195.4|151288.9|151198.9|151288.9|151198.9|151283.3|151193.3|27
1645213620000|2022-02-18 19:47:00|151288.1|151198.1|151317.2|151227.2|151325.1|151235.1|151288.1|151198.1|30
1645213630000|2022-02-18 19:47:10|151317|151227|151325|151235|151325.2|151235.2|151316.9|151226.9|24
1645213640000|2022-02-18 19:47:20|151324.9|151234.9|151331.6|151241.6|151331.6|151241.6|151324.4|151234.4|19
1645213650000|2022-02-18 19:47:30|151331.4|151241.4|151337.7|151247.7|151337.7|151247.7|151331.4|151241.4|37
1645213660000|2022-02-18 19:47:40|151337.5|151247.5|151337.9|151247.9|151339.3|151249.3|151337|151247|19
1645213670000|2022-02-18 19:47:50|151337.3|151247.3|151358.5|151228.5|151358.5|151250.6|151336.9|151228.5|20
1645213680000|2022-02-18 19:48:00|151359|151229|151335.1|151245.1|151359.3|151248.2|151334.9|151227.5|25
1645213690000|2022-02-18 19:48:10|151335.2|151245.2|151335|151245|151335.5|151245.5|151334.8|151244.8|22
1645213700000|2022-02-18 19:48:20|151334.6|151244.6|151333.7|151243.7|151335.2|151245.2|151333.7|151243.7|15
1645213710000|2022-02-18 19:48:30|151333.8|151243.8|151341.3|151251.3|151341.3|151251.3|151322|151232|29
1645213720000|2022-02-18 19:48:40|151342|151252|151344.3|151254.3|151345.9|151255.9|151342|151252|29
1645213730000|2022-02-18 19:48:50|151344|151254|151342|151252|151344.5|151254.5|151341.2|151251.2|22
1645213740000|2022-02-18 19:49:00|151341.8|151251.8|151341.1|151251.1|151342.8|151252.8|151339.8|151249.8|19
1645213750000|2022-02-18 19:49:10|151341.5|151251.5|151410.8|151280.8|151415.9|151300.4|151340|151250|36
1645213760000|2022-02-18 19:49:20|151409.1|151279.1|151418.9|151288.9|151420.7|151290.7|151409.1|151279.1|33
1645213770000|2022-02-18 19:49:30|151419.6|151289.6|151415.6|151285.6|151425.6|151295.6|151414.5|151284.5|34
1645213780000|2022-02-18 19:49:40|151415.1|151285.1|151403.6|151313.6|151424.7|151320.9|151402.8|151285.1|34
1645213790000|2022-02-18 19:49:50|151403.8|151313.8|151405|151315|151406.6|151316.6|151403.7|151313.7|24
1645213800000|2022-02-18 19:50:00|151403.4|151313.4|151408.2|151318.2|151411.4|151321.4|151403.3|151313.3|30
1645213810000|2022-02-18 19:50:10|151409.1|151319.1|151410.1|151320.1|151411|151321|151408.7|151318.7|23
1645213820000|2022-02-18 19:50:20|151410.8|151320.8|151410.5|151320.5|151410.8|151320.8|151407.8|151317.8|22
1645213830000|2022-02-18 19:50:30|151409.7|151319.7|151436.7|151306.7|151436.8|151325.8|151409.7|151305.1|22
1645213840000|2022-02-18 19:50:40|151433|151303|151408|151318|151433.7|151319.9|151406.3|151296.2|26
1645213850000|2022-02-18 19:50:50|151409.8|151319.8|151371.9|151281.9|151412.2|151322.2|151370.6|151280.6|29
1645213860000|2022-02-18 19:51:00|151369.1|151279.1|151372.9|151282.9|151373.3|151283.3|151367.8|151277.8|27
1645213870000|2022-02-18 19:51:10|151372.7|151282.7|151388.4|151298.4|151388.4|151298.4|151370.3|151280.3|23
1645213880000|2022-02-18 19:51:20|151388.1|151298.1|151388.4|151298.4|151388.4|151298.4|151384.2|151294.2|12
1645213890000|2022-02-18 19:51:30|151382.3|151292.3|151368.8|151278.8|151386.6|151296.6|151360.1|151270.1|34
1645213900000|2022-02-18 19:51:40|151370.4|151280.4|151374.1|151284.1|151374.8|151284.8|151370.4|151280.4|28
1645213910000|2022-02-18 19:51:50|151374.2|151284.2|151376.3|151286.3|151376.5|151286.5|151366.6|151276.6|26
1645213920000|2022-02-18 19:52:00|151376.1|151286.1|151376.8|151286.8|151377.9|151287.9|151374.9|151284.9|18
1645213930000|2022-02-18 19:52:10|151376.7|151286.7|151372.8|151282.8|151376.7|151286.7|151368.9|151278.9|17
1645213940000|2022-02-18 19:52:20|151373.7|151283.7|151369.4|151279.4|151379.9|151289.9|151366.5|151276.5|15
1645213950000|2022-02-18 19:52:30|151371.5|151281.5|151368.8|151278.8|151392.3|151284.4|151353.6|151259.9|24
1645213960000|2022-02-18 19:52:40|151361.3|151271.3|151371.2|151281.2|151371.6|151281.6|151356.2|151266.2|17
1645213970000|2022-02-18 19:52:50|151370.3|151280.3|151369.5|151279.5|151371.9|151281.9|151364.2|151274.2|16
1645213980000|2022-02-18 19:53:00|151370.1|151280.1|151369|151279|151371.4|151281.4|151363.9|151273.9|24
1645213990000|2022-02-18 19:53:10|151368.5|151278.5|151371.1|151281.1|151371.6|151281.6|151362.4|151272.4|19
1645214000000|2022-02-18 19:53:20|151370.3|151280.3|151373.4|151283.4|151374.2|151284.2|151363.8|151273.8|17
1645214010000|2022-02-18 19:53:30|151373.7|151283.7|151370.8|151280.8|151375.8|151285.8|151364.2|151274.2|21
1645214020000|2022-02-18 19:53:40|151371.2|151281.2|151386.4|151296.4|151392.4|151297.4|151369.5|151262.4|27
1645214030000|2022-02-18 19:53:50|151385.9|151295.9|151386.3|151296.3|151395.2|151305.2|151378.8|151288.8|19
1645214040000|2022-02-18 19:54:00|151383|151293|151395.8|151265.8|151405.5|151301.2|151375.7|151265.8|21
1645214050000|2022-02-18 19:54:10|151400.5|151270.5|151405.1|151275.1|151409.7|151279.7|151392.5|151262.5|18
1645214060000|2022-02-18 19:54:20|151404.2|151274.2|151321.1|151231.1|151404.7|151296.9|151318.8|151228.8|36
1645214070000|2022-02-18 19:54:30|151320.9|151230.9|151315.1|151225.1|151321.2|151231.2|151310.6|151220.6|29
1645214080000|2022-02-18 19:54:40|151315.4|151225.4|151321.6|151231.6|151321.9|151231.9|151315.4|151225.4|21
1645214090000|2022-02-18 19:54:50|151321.3|151231.3|151318.9|151228.9|151321.6|151231.6|151315.1|151225.1|17
1645214100000|2022-02-18 19:55:00|151318.8|151228.8|151319.3|151229.3|151320.4|151230.4|151317|151227|13
1645214110000|2022-02-18 19:55:10|151318.9|151228.9|151323.1|151233.1|151332.5|151242.5|151314.9|151224.9|24
1645214120000|2022-02-18 19:55:20|151324.3|151234.3|151330.8|151240.8|151344.2|151240.9|151320|151213.8|23
1645214130000|2022-02-18 19:55:30|151332.4|151242.4|151346.3|151216.3|151348|151242.4|151319.1|151208.6|32
1645214140000|2022-02-18 19:55:40|151346.9|151216.9|151314.9|151184.9|151349.9|151219.9|151312.3|151182.3|33
1645214150000|2022-02-18 19:55:50|151309.9|151179.9|151308.9|151178.9|151313|151183|151303.8|151173.8|19
1645214160000|2022-02-18 19:56:00|151310.1|151180.1|151304.5|151174.5|151312.1|151182.1|151301.9|151171.9|26
1645214170000|2022-02-18 19:56:10|151303|151173|151314.3|151184.3|151314.3|151184.3|151302.3|151172.3|28
1645214180000|2022-02-18 19:56:20|151315.4|151185.4|151312|151182|151317|151187|151311.2|151181.2|22
1645214190000|2022-02-18 19:56:30|151319.3|151189.3|151291|151201|151323.3|151206.3|151291|151179.1|20
1645214200000|2022-02-18 19:56:40|151297.9|151207.9|151294.1|151204.1|151297.9|151207.9|151287.8|151197.8|11
1645214210000|2022-02-18 19:56:50|151293.3|151203.3|151289.5|151199.5|151294.7|151204.7|151289.5|151199.5|16
1645214220000|2022-02-18 19:57:00|151293.9|151203.9|151282.6|151192.6|151294.3|151204.3|151280.3|151190.3|30
1645214230000|2022-02-18 19:57:10|151282.9|151192.9|151296.6|151206.6|151296.6|151206.6|151282.9|151192.9|19
1645214240000|2022-02-18 19:57:20|151296.8|151206.8|151294.7|151204.7|151299.9|151209.9|151290.4|151200.4|26
1645214250000|2022-02-18 19:57:30|151294.4|151204.4|151299.6|151209.6|151300.8|151210.8|151293.8|151203.8|30
1645214260000|2022-02-18 19:57:40|151299.3|151209.3|151291.1|151201.1|151309.3|151219.3|151291.1|151201.1|35
1645214270000|2022-02-18 19:57:50|151295.5|151205.5|151300.8|151210.8|151302|151212|151293.1|151203.1|29
1645214280000|2022-02-18 19:58:00|151297.5|151207.5|151309.1|151179.1|151309.1|151208.3|151294.6|151179.1|24
1645214290000|2022-02-18 19:58:10|151284.8|151194.8|151295.4|151165.4|151319.9|151206.8|151268.2|151165.4|35
1645214300000|2022-02-18 19:58:20|151289.6|151159.6|151294.6|151164.6|151295|151165|151289.6|151159.6|23
1645214310000|2022-02-18 19:58:30|151291.6|151161.6|151289.5|151159.5|151294|151164|151289.5|151159.5|21
1645214320000|2022-02-18 19:58:40|151289.3|151159.3|151289.8|151159.8|151290.1|151160.1|151285.5|151155.5|29
1645214330000|2022-02-18 19:58:50|151283.7|151153.7|151287.4|151157.4|151290.3|151160.3|151283.7|151153.7|18
1645214340000|2022-02-18 19:59:00|151288|151158|151282.8|151192.8|151302.1|151192.8|151273.2|151158|27
1645214350000|2022-02-18 19:59:10|151282.6|151192.6|151288.1|151158.1|151294|151192.6|151257.4|151154.2|27
1645214360000|2022-02-18 19:59:20|151287.8|151157.8|151299.6|151209.6|151325.2|151209.6|151280.4|151150.4|34
1645214370000|2022-02-18 19:59:30|151328.5|151198.5|151321.4|151231.4|151331.6|151231.4|151280.8|151190.8|37
1645214380000|2022-02-18 19:59:40|151320.1|151230.1|151378.3|151288.3|151384.5|151294.5|151320.1|151230.1|39
1645214390000|2022-02-18 19:59:50|151401.4|151271.4|151407.7|151277.7|151411.3|151306|151381.3|151268.7|38
1645214400000|2022-02-18 20:00:00|151407.6|151277.6|151389.3|151299.3|151421.6|151316.1|151389.3|151277.6|33
1645214410000|2022-02-18 20:00:10|151403.4|151313.4|151447.3|151317.3|151454.4|151324.4|151403.4|151313.4|33
1645214420000|2022-02-18 20:00:20|151445.5|151315.5|151399.9|151269.9|151446.5|151316.5|151398.8|151268.8|35
1645214430000|2022-02-18 20:00:30|151399.7|151269.7|151390.4|151260.4|151405.2|151275.2|151390.4|151260.4|34
1645214440000|2022-02-18 20:00:40|151393.3|151263.3|151384.4|151254.4|151393.3|151269.9|151350.1|151243.7|38
1645214450000|2022-02-18 20:00:50|151386|151256|151388.5|151258.5|151389.6|151259.6|151382.1|151252.1|31
1645214460000|2022-02-18 20:01:00|151388.2|151258.2|151389.5|151259.5|151391.4|151261.4|151385|151255|16
1645214470000|2022-02-18 20:01:10|151386.2|151256.2|151385.5|151255.5|151389.5|151259.5|151383.3|151253.3|22
1645214480000|2022-02-18 20:01:20|151387.2|151257.2|151366.4|151276.4|151392.4|151284.7|151365.7|151254.5|26
1645214490000|2022-02-18 20:01:30|151369|151279|151386.7|151256.7|151390.7|151286.9|151359.2|151252.5|30
1645214500000|2022-02-18 20:01:40|151385.7|151255.7|151388.1|151258.1|151389.3|151282.9|151360.7|151250|35
1645214510000|2022-02-18 20:01:50|151388.9|151258.9|151384.6|151254.6|151389.1|151259.1|151381.3|151251.3|30
1645214520000|2022-02-18 20:02:00|151384.3|151254.3|151377.4|151247.4|151385.2|151255.2|151376.4|151246.4|29
1645214530000|2022-02-18 20:02:10|151375.8|151245.8|151383.8|151253.8|151384.3|151254.3|151375.6|151245.6|31
1645214540000|2022-02-18 20:02:20|151364|151274|151381.8|151251.8|151388.7|151279.2|151363.5|151248.7|37
1645214550000|2022-02-18 20:02:30|151389.2|151259.2|151352.4|151262.4|151389.7|151268.6|151352.4|151247.4|32
1645214560000|2022-02-18 20:02:40|151354.6|151264.6|151380.9|151250.9|151383.6|151265.6|151354.6|151241.6|30
1645214570000|2022-02-18 20:02:50|151383.3|151253.3|151383.7|151253.7|151388.9|151258.9|151375|151245|25
1645214580000|2022-02-18 20:03:00|151382|151252|151387.8|151297.8|151408.9|151303.6|151366|151251.6|33
1645214590000|2022-02-18 20:03:10|151388.8|151298.8|151386.5|151296.5|151390.2|151300.2|151386.3|151296.3|34
1645214600000|2022-02-18 20:03:20|151389.3|151299.3|151388|151298|151395.5|151305.5|151385.8|151295.8|29
1645214610000|2022-02-18 20:03:30|151387.6|151297.6|151385.2|151295.2|151388.8|151298.8|151385.2|151295.2|30
1645214620000|2022-02-18 20:03:40|151385.5|151295.5|151412.4|151322.4|151416.1|151326.1|151385.5|151277.6|32
1645214630000|2022-02-18 20:03:50|151433.1|151303.1|151414.8|151324.8|151434.9|151327.6|151405.5|151295|32
1645214640000|2022-02-18 20:04:00|151415.8|151325.8|151411.7|151321.7|151435.5|151325.8|151395.8|151284.1|36
1645214650000|2022-02-18 20:04:10|151411.5|151321.5|151406.1|151316.1|151411.6|151321.6|151406|151316|33
1645214660000|2022-02-18 20:04:20|151406.9|151316.9|151413.7|151323.7|151417.3|151327.3|151406.9|151316.9|30
1645214670000|2022-02-18 20:04:30|151412.9|151322.9|151414.9|151324.9|151418.9|151328.9|151411.3|151321.3|27
1645214680000|2022-02-18 20:04:40|151415.4|151325.4|151408.9|151318.9|151416.8|151326.8|151408|151318|24
1645214690000|2022-02-18 20:04:50|151411|151321|151408.9|151318.9|151416.6|151326.6|151408.9|151318.9|32
1645214700000|2022-02-18 20:05:00|151409|151319|151413.1|151323.1|151413.3|151323.3|151407.7|151317.7|29
1645214710000|2022-02-18 20:05:10|151409|151319|151384.7|151294.7|151418|151328|151381.9|151291.9|34
1645214720000|2022-02-18 20:05:20|151384.6|151294.6|151384.6|151294.6|151389.3|151299.3|151383.2|151293.2|35
1645214730000|2022-02-18 20:05:30|151386.6|151296.6|151371.7|151281.7|151386.6|151296.6|151362.2|151272.2|32
1645214740000|2022-02-18 20:05:40|151372.4|151282.4|151385.3|151295.3|151416.2|151307.5|151370.9|151280.9|32
1645214750000|2022-02-18 20:05:50|151389|151299|151390.2|151300.2|151390.8|151300.8|151385.6|151295.6|19
1645214760000|2022-02-18 20:06:00|151392.7|151302.7|151384.7|151294.7|151392.9|151302.9|151374.2|151284.2|28
1645214770000|2022-02-18 20:06:10|151386.3|151296.3|151409.9|151319.9|151433.2|151320.2|151384.9|151294.9|34
1645214780000|2022-02-18 20:06:20|151410.9|151320.9|151417.4|151287.4|151418.3|151322|151389.5|151283.9|32
1645214790000|2022-02-18 20:06:30|151417|151287|151406.9|151316.9|151417.8|151317|151397.3|151281.5|25
1645214800000|2022-02-18 20:06:40|151405.7|151315.7|151405.5|151315.5|151407.1|151317.1|151399|151309|30
1645214810000|2022-02-18 20:06:50|151407.7|151317.7|151401.9|151311.9|151408.6|151318.6|151399.3|151309.3|27
1645214820000|2022-02-18 20:07:00|151400.7|151310.7|151431.6|151301.6|151439.4|151313.2|151397.7|151295.6|34
1645214830000|2022-02-18 20:07:10|151433.6|151303.6|151408|151318|151436.4|151319.8|151404.3|151303.6|37
1645214840000|2022-02-18 20:07:20|151409|151319|151406.9|151316.9|151414|151324|151406.6|151316.6|33
1645214850000|2022-02-18 20:07:30|151408.1|151318.1|151407.4|151317.4|151432.2|151326.5|151403.2|151301.5|31
1645214860000|2022-02-18 20:07:40|151407.3|151317.3|151418|151328|151419.9|151329.9|151407.2|151317.2|33
1645214870000|2022-02-18 20:07:50|151417.7|151327.7|151409.7|151319.7|151419.2|151329.2|151403.3|151313.3|34
1645214880000|2022-02-18 20:08:00|151408.6|151318.6|151417.7|151327.7|151434|151331.3|151406.2|151304|36
1645214890000|2022-02-18 20:08:10|151419.3|151329.3|151414.2|151324.2|151419.3|151329.3|151412.5|151322.5|26
1645214900000|2022-02-18 20:08:20|151413.8|151323.8|151421.1|151331.1|151421.1|151331.1|151413.4|151323.4|32
1645214910000|2022-02-18 20:08:30|151420|151330|151421.7|151331.7|151422.2|151332.2|151416.8|151326.8|37
1645214920000|2022-02-18 20:08:40|151421.2|151331.2|151422.4|151332.4|151422.4|151332.4|151417.9|151327.9|21
1645214930000|2022-02-18 20:08:50|151422.8|151332.8|151461.5|151371.5|151461.5|151371.5|151416.4|151326.4|31
1645214940000|2022-02-18 20:09:00|151460.2|151370.2|151456.6|151366.6|151461.9|151371.9|151453.8|151363.8|35
1645214950000|2022-02-18 20:09:10|151456|151366|151475.4|151385.4|151479.2|151389.2|151456|151366|30
1645214960000|2022-02-18 20:09:20|151478|151388|151472.5|151382.5|151478|151388|151471.1|151381.1|27
1645214970000|2022-02-18 20:09:30|151475|151385|151462.9|151372.9|151483.4|151385.7|151455.4|151349.5|35
1645214980000|2022-02-18 20:09:40|151463|151373|151467.5|151377.5|151467.5|151377.5|151461.4|151371.4|31
1645214990000|2022-02-18 20:09:50|151473|151383|151473|151383|151474.6|151384.6|151467.8|151377.8|33
1645215000000|2022-02-18 20:10:00|151472.7|151382.7|151417|151327|151472.7|151382.7|151417|151316.2|35
1645215010000|2022-02-18 20:10:10|151414.5|151324.5|151384.9|151294.9|151438.1|151331.8|151379.1|151271.9|37
1645215020000|2022-02-18 20:10:20|151385|151295|151409.1|151279.1|151410.9|151296.7|151384.9|151275.6|36
1645215030000|2022-02-18 20:10:30|151408.7|151278.7|151405.6|151275.6|151413.8|151283.8|151405.2|151275.2|30
1645215040000|2022-02-18 20:10:40|151405.7|151275.7|151409.5|151279.5|151412.1|151282.1|151404.5|151274.5|26
1645215050000|2022-02-18 20:10:50|151409.4|151279.4|151414.3|151284.3|151416.7|151304.8|151393|151275.3|32
1645215060000|2022-02-18 20:11:00|151412.7|151282.7|151456.8|151326.8|151460.5|151330.5|151406.3|151276.3|39
1645215070000|2022-02-18 20:11:10|151457.1|151327.1|151456.4|151326.4|151458.8|151328.8|151454.1|151324.1|35
1645215080000|2022-02-18 20:11:20|151456|151326|151457|151327|151457.2|151327.2|151449.3|151319.3|30
1645215090000|2022-02-18 20:11:30|151460.5|151330.5|151457.9|151327.9|151462.1|151332.1|151456.3|151326.3|26
1645215100000|2022-02-18 20:11:40|151458.1|151328.1|151457.7|151327.7|151459.3|151329.3|151455.1|151325.1|28
1645215110000|2022-02-18 20:11:50|151457.4|151327.4|151443.7|151313.7|151457.4|151341.2|151428.9|151310.1|35
1645215120000|2022-02-18 20:12:00|151440.4|151310.4|151434.7|151304.7|151440.4|151310.4|151426.9|151296.9|37
1645215130000|2022-02-18 20:12:10|151435.6|151305.6|151432|151302|151437.8|151307.8|151429.6|151299.6|23
1645215140000|2022-02-18 20:12:20|151431.9|151301.9|151428.7|151298.7|151433.4|151303.4|151428.6|151298.6|24
1645215150000|2022-02-18 20:12:30|151430.2|151300.2|151442|151312|151447.7|151317.7|151427.5|151297.5|33
1645215160000|2022-02-18 20:12:40|151440.8|151310.8|151455.4|151325.4|151459.6|151349.6|151430.9|151300.9|32
1645215170000|2022-02-18 20:12:50|151455.1|151325.1|151447.2|151317.2|151461|151331|151446.6|151316.6|27
1645215180000|2022-02-18 20:13:00|151448|151318|151411.7|151321.7|151454.2|151324.2|151411.3|151304.7|28
1645215190000|2022-02-18 20:13:10|151412.7|151322.7|151412.2|151322.2|151412.8|151322.8|151406.7|151316.7|28
1645215200000|2022-02-18 20:13:20|151411.2|151321.2|151410.2|151320.2|151412.8|151322.8|151408.9|151318.9|26
1645215210000|2022-02-18 20:13:30|151409.4|151319.4|151410.2|151320.2|151413.5|151323.5|151408.4|151318.4|20
1645215220000|2022-02-18 20:13:40|151408.4|151318.4|151408.7|151318.7|151411.7|151321.7|151408|151318|22
1645215230000|2022-02-18 20:13:50|151408|151318|151409.7|151319.7|151431|151322.6|151405.6|151292.1|28
1645215240000|2022-02-18 20:14:00|151410.9|151320.9|151441.9|151311.9|151443.1|151334.6|151405.2|151311.4|34
1645215250000|2022-02-18 20:14:10|151443.3|151313.3|151414.6|151324.6|151443.3|151328.5|151413.6|151311|34
1645215260000|2022-02-18 20:14:20|151414.4|151324.4|151415.2|151325.2|151416.7|151326.7|151413.9|151323.9|27
1645215270000|2022-02-18 20:14:30|151415.6|151325.6|151415.5|151325.5|151417.8|151327.8|151414.8|151324.8|26
1645215280000|2022-02-18 20:14:40|151416.3|151326.3|151430.2|151300.2|151431.8|151329.4|151408.4|151294.8|29
1645215290000|2022-02-18 20:14:50|151431|151301|151413.9|151323.9|151435.9|151331|151412.2|151298.9|33
1645215300000|2022-02-18 20:15:00|151410.9|151320.9|151412.9|151322.9|151417.4|151327.4|151410.9|151320.9|29
1645215310000|2022-02-18 20:15:10|151414.8|151324.8|151432.7|151302.7|151435|151326.2|151411.9|151302.6|31
1645215320000|2022-02-18 20:15:20|151432.8|151302.8|151408.9|151318.9|151433.8|151323.9|151408.6|151301.7|34
1645215330000|2022-02-18 20:15:30|151408.6|151318.6|151414|151324|151414|151324|151407.7|151317.7|18
1645215340000|2022-02-18 20:15:40|151412.8|151322.8|151413.6|151323.6|151414.4|151324.4|151410.6|151320.6|27
1645215350000|2022-02-18 20:15:50|151413.2|151323.2|151412.3|151322.3|151416.5|151326.5|151409.9|151319.9|29
1645215360000|2022-02-18 20:16:00|151410.9|151320.9|151415.7|151325.7|151419.8|151329.8|151408.7|151318.7|32
1645215370000|2022-02-18 20:16:10|151416.3|151326.3|151417.9|151327.9|151437|151328.2|151414.3|151303.4|29
1645215380000|2022-02-18 20:16:20|151418.4|151328.4|151414.7|151324.7|151418.6|151328.6|151413.6|151323.6|25
1645215390000|2022-02-18 20:16:30|151415.1|151325.1|151415.5|151325.5|151415.5|151325.5|151413.8|151323.8|18
1645215400000|2022-02-18 20:16:40|151413.4|151323.4|151418.5|151328.5|151422.4|151332.4|151413.4|151323.4|23
1645215410000|2022-02-18 20:16:50|151415|151325|151425.7|151335.7|151428.8|151338.8|151414.1|151324.1|34
1645215420000|2022-02-18 20:17:00|151426.8|151336.8|151421.7|151331.7|151430.7|151340.7|151421.3|151331.3|37
1645215430000|2022-02-18 20:17:10|151421.8|151331.8|151547.1|151417.1|151583.8|151453.8|151421.8|151331.8|37
1645215440000|2022-02-18 20:17:20|151525.9|151435.9|151549.1|151419.1|151553.2|151435.9|151525.9|151416.1|33
1645215450000|2022-02-18 20:17:30|151548.3|151418.3|151549.5|151419.5|151551.6|151421.6|151544.2|151414.2|23
1645215460000|2022-02-18 20:17:40|151548.7|151418.7|151544.6|151414.6|151552.4|151422.4|151498.7|151391.5|37
1645215470000|2022-02-18 20:17:50|151543.8|151413.8|151494.9|151404.9|151548|151418|151494.9|151380.2|38
1645215480000|2022-02-18 20:18:00|151490.2|151400.2|151563.2|151433.2|151587.1|151457.1|151481.2|151385.3|39
1645215490000|2022-02-18 20:18:10|151565.5|151435.5|151559.6|151429.6|151578.6|151448.6|151554.6|151424.6|36
1645215500000|2022-02-18 20:18:20|151558.4|151428.4|151555.4|151425.4|151564|151434|151555.4|151425.4|32
1645215510000|2022-02-18 20:18:30|151553.6|151423.6|151549.2|151419.2|151563.2|151433.2|151547|151417|37
1645215520000|2022-02-18 20:18:40|151544.2|151414.2|151555.1|151425.1|151562|151432|151542.8|151412.8|34
1645215530000|2022-02-18 20:18:50|151554.6|151424.6|151557.5|151427.5|151561.6|151431.6|151554|151424|36
1645215540000|2022-02-18 20:19:00|151561.3|151431.3|151563.5|151433.5|151569.3|151439.3|151550.3|151420.3|32
1645215550000|2022-02-18 20:19:10|151560|151430|151552.9|151422.9|151562.1|151432.1|151549.4|151419.4|33
1645215560000|2022-02-18 20:19:20|151552|151422|151550.3|151420.3|151552.7|151422.7|151550|151420|23
1645215570000|2022-02-18 20:19:30|151550.2|151420.2|151528.5|151438.5|151551.5|151442.5|151527.9|151411|28
1645215580000|2022-02-18 20:19:40|151550.4|151420.4|151576.4|151446.4|151584.9|151469.2|151546|151416|36
1645215590000|2022-02-18 20:19:50|151574|151444|151575.4|151445.4|151586.4|151456.4|151573|151443|34
1645215600000|2022-02-18 20:20:00|151575|151445|151574.2|151444.2|151578.3|151448.3|151572.3|151442.3|34
1645215610000|2022-02-18 20:20:10|151573.5|151443.5|151568.5|151438.5|151574.5|151444.5|151567.9|151437.9|30
1645215620000|2022-02-18 20:20:20|151566.4|151436.4|151544.4|151454.4|151567|151454.4|151531.3|151413.9|40
1645215630000|2022-02-18 20:20:30|151545.5|151455.5|151554.8|151424.8|151562.1|151456.7|151538.8|151424.5|34
1645215640000|2022-02-18 20:20:40|151555.6|151425.6|151556.1|151426.1|151559.3|151429.3|151553.4|151423.4|31
1645215650000|2022-02-18 20:20:50|151554.9|151424.9|151557.5|151427.5|151558.1|151428.1|151554|151424|22
1645215660000|2022-02-18 20:21:00|151556.2|151426.2|151552.5|151422.5|151558.6|151428.6|151551.8|151421.8|25
1645215670000|2022-02-18 20:21:10|151551.8|151421.8|151557.1|151427.1|151562.1|151432.1|151551|151421|27
1645215680000|2022-02-18 20:21:20|151560.5|151430.5|151555.7|151425.7|151560.5|151430.5|151549.3|151419.3|22
1645215690000|2022-02-18 20:21:30|151555.6|151425.6|151556|151426|151558.3|151428.3|151552.2|151422.2|26
1645215700000|2022-02-18 20:21:40|151557.5|151427.5|151540.5|151450.5|151563.3|151452|151536.4|151425|31
1645215710000|2022-02-18 20:21:50|151540.4|151450.4|151538.4|151448.4|151544.1|151454.1|151538.4|151448.4|30
1645215720000|2022-02-18 20:22:00|151539.3|151449.3|151540.6|151450.6|151541.4|151451.4|151538.6|151448.6|23
1645215730000|2022-02-18 20:22:10|151540.1|151450.1|151538.8|151448.8|151559.1|151450.8|151538.2|151426.3|22
1645215740000|2022-02-18 20:22:20|151538.7|151448.7|151548|151458|151557.3|151467.3|151537.5|151447.5|34
1645215750000|2022-02-18 20:22:30|151546.9|151456.9|151534.2|151444.2|151546.9|151456.9|151531.4|151441.4|31
1645215760000|2022-02-18 20:22:40|151533.2|151443.2|151528.8|151438.8|151552.4|151446.6|151526.2|151414.9|28
1645215770000|2022-02-18 20:22:50|151529.2|151439.2|151541|151451|151559.5|151452.4|151524.7|151423.8|30
1645215780000|2022-02-18 20:23:00|151537.4|151447.4|151573.9|151443.9|151582.2|151469.2|151536|151442.6|33
1645215790000|2022-02-18 20:23:10|151573.8|151443.8|151572|151442|151575.8|151445.8|151568.7|151438.7|31
1645215800000|2022-02-18 20:23:20|151571.4|151441.4|151563.2|151433.2|151573.7|151443.7|151563.1|151433.1|27
1645215810000|2022-02-18 20:23:30|151563.6|151433.6|151564.7|151434.7|151569.4|151439.4|151559.2|151429.2|32
1645215820000|2022-02-18 20:23:40|151564.8|151434.8|151566|151436|151566.1|151436.1|151561|151431|28
1645215830000|2022-02-18 20:23:50|151566.2|151436.2|151563|151433|151566.2|151436.2|151561.7|151431.7|29
1645215840000|2022-02-18 20:24:00|151563.9|151433.9|151566.5|151436.5|151566.5|151458.2|151534.1|151423|32
1645215850000|2022-02-18 20:24:10|151564.3|151434.3|151563.8|151433.8|151566.5|151436.5|151561.9|151431.9|34
1645215860000|2022-02-18 20:24:20|151562.6|151432.6|151557.7|151427.7|151565.4|151435.4|151555.5|151425.5|28
1645215870000|2022-02-18 20:24:30|151558.8|151428.8|151541.2|151451.2|151559.4|151451.5|151537.8|151423.9|26
1645215880000|2022-02-18 20:24:40|151539.8|151449.8|151557.4|151467.4|151571.7|151467.4|151535.2|151435.9|35
1645215890000|2022-02-18 20:24:50|151558.4|151468.4|151551.1|151461.1|151583.8|151470.6|151548.2|151446.6|35
1645215900000|2022-02-18 20:25:00|151550.9|151460.9|151551.4|151461.4|151563.2|151473.2|151549|151459|35
1645215910000|2022-02-18 20:25:10|151550.9|151460.9|151547.3|151457.3|151553.2|151463.2|151547.3|151457.3|30
1645215920000|2022-02-18 20:25:20|151546.3|151456.3|151564.7|151434.7|151564.7|151457.9|151540.8|151434.3|30
1645215930000|2022-02-18 20:25:30|151564.4|151434.4|151567.1|151437.1|151567.1|151437.1|151560.4|151430.4|27
1645215940000|2022-02-18 20:25:40|151567.3|151437.3|151569.6|151439.6|151569.7|151439.7|151563.2|151433.2|25
1645215950000|2022-02-18 20:25:50|151569.3|151439.3|151570.6|151440.6|151574.2|151444.2|151565.2|151435.2|36
1645215960000|2022-02-18 20:26:00|151571|151441|151565.9|151435.9|151576.2|151446.2|151565.9|151435.9|33
1645215970000|2022-02-18 20:26:10|151566.7|151436.7|151541.8|151451.8|151568.2|151453.1|151538.2|151428.6|32
1645215980000|2022-02-18 20:26:20|151542.4|151452.4|151565.8|151435.8|151571.8|151452.8|151541.1|151430.6|36
1645215990000|2022-02-18 20:26:30|151567.5|151437.5|151566.6|151436.6|151568.6|151438.6|151565.1|151435.1|27
1645216000000|2022-02-18 20:26:40|151566|151436|151561.4|151431.4|151566.8|151436.8|151555.2|151425.2|25
1645216010000|2022-02-18 20:26:50|151561.1|151431.1|151556|151426|151562.6|151432.6|151546.7|151416.7|34
1645216020000|2022-02-18 20:27:00|151553.7|151423.7|151555.1|151425.1|151561.3|151431.3|151550.9|151420.9|39
1645216030000|2022-02-18 20:27:10|151551.7|151421.7|151553.4|151423.4|151557.1|151427.1|151550.6|151420.6|37
1645216040000|2022-02-18 20:27:20|151550.7|151420.7|151553.8|151423.8|151566.4|151436.4|151549.4|151419.4|37
1645216050000|2022-02-18 20:27:30|151555|151425|151553.8|151423.8|151558.9|151428.9|151551.2|151421.2|35
1645216060000|2022-02-18 20:27:40|151559.4|151429.4|151564|151434|151564|151434|151559.2|151429.2|29
1645216070000|2022-02-18 20:27:50|151562.7|151432.7|151563.5|151433.5|151566|151436|151560|151430|29
1645216080000|2022-02-18 20:28:00|151563.3|151433.3|151569.4|151439.4|151569.7|151453.7|151543.7|151429|32
1645216090000|2022-02-18 20:28:10|151571|151441|151564.4|151434.4|151572.3|151463.7|151546.8|151428|38
1645216100000|2022-02-18 20:28:20|151566|151436|151565.8|151435.8|151569.9|151439.9|151563.2|151433.2|30
1645216110000|2022-02-18 20:28:30|151565.6|151435.6|151567.9|151437.9|151568.3|151438.3|151562.8|151432.8|29
1645216120000|2022-02-18 20:28:40|151568.1|151438.1|151568.2|151438.2|151571|151441|151562.5|151432.5|23
1645216130000|2022-02-18 20:28:50|151567.3|151437.3|151569.8|151439.8|151570.7|151440.7|151566.4|151436.4|31
1645216140000|2022-02-18 20:29:00|151570.1|151440.1|151571.3|151441.3|151583.3|151453.3|151565.4|151435.4|37
1645216150000|2022-02-18 20:29:10|151570|151440|151570.1|151440.1|151573.7|151443.7|151567.3|151437.3|34
1645216160000|2022-02-18 20:29:20|151570.8|151440.8|151569.1|151439.1|151574.1|151444.1|151564.5|151434.5|33
1645216170000|2022-02-18 20:29:30|151565.8|151435.8|151572.1|151442.1|151590.1|151460.1|151565.2|151435.2|37
1645216180000|2022-02-18 20:29:40|151572.8|151442.8|151575|151445|151580.7|151450.7|151569.9|151439.9|32
1645216190000|2022-02-18 20:29:50|151578.2|151448.2|151573.9|151443.9|151580.4|151450.4|151572|151442|28
1645216200000|2022-02-18 20:30:00|151587.7|151457.7|151605.8|151475.8|151615.7|151485.7|151587.7|151457.7|35
1645216210000|2022-02-18 20:30:10|151607.7|151477.7|151604.3|151474.3|151609.8|151479.8|151602.9|151472.9|32
1645216220000|2022-02-18 20:30:20|151602.8|151472.8|151611.3|151481.3|151613.7|151483.7|151601.7|151471.7|32
1645216230000|2022-02-18 20:30:30|151611.2|151481.2|151602.8|151472.8|151612.2|151482.2|151602.8|151472.8|24
1645216240000|2022-02-18 20:30:40|151604.2|151474.2|151561.5|151431.5|151604.2|151474.2|151559.3|151429.3|37
1645216250000|2022-02-18 20:30:50|151558.1|151428.1|151561.3|151431.3|151563.3|151433.3|151557.5|151427.5|27
1645216260000|2022-02-18 20:31:00|151560.9|151430.9|151570.5|151440.5|151570.7|151440.7|151559.4|151429.4|31
1645216270000|2022-02-18 20:31:10|151572.3|151442.3|151568.9|151438.9|151574.8|151444.8|151564.5|151434.5|38
1645216280000|2022-02-18 20:31:20|151567.3|151437.3|151562|151432|151570.8|151440.8|151555.2|151425.2|33
1645216290000|2022-02-18 20:31:30|151563.4|151433.4|151572.3|151442.3|151575|151445|151562.7|151432.7|32
1645216300000|2022-02-18 20:31:40|151574.1|151444.1|151567.5|151437.5|151574.1|151444.1|151554.4|151424.4|37
1645216310000|2022-02-18 20:31:50|151564.9|151434.9|151557.8|151427.8|151567|151437|151557.7|151427.7|31
1645216320000|2022-02-18 20:32:00|151557.3|151427.3|151575.9|151445.9|151577.8|151447.8|151555.3|151425.3|32
1645216330000|2022-02-18 20:32:10|151577|151447|151569|151439|151579.1|151449.1|151566.7|151436.7|31
1645216340000|2022-02-18 20:32:20|151570.4|151440.4|151578.5|151448.5|151578.6|151448.6|151567.9|151437.9|26
1645216350000|2022-02-18 20:32:30|151578.3|151448.3|151575.1|151445.1|151579.4|151449.4|151572.1|151442.1|28
1645216360000|2022-02-18 20:32:40|151572.1|151442.1|151568.7|151438.7|151575.9|151445.9|151568.7|151438.7|33
1645216370000|2022-02-18 20:32:50|151568.6|151438.6|151569.1|151439.1|151575.2|151445.2|151562.5|151432.5|38
1645216380000|2022-02-18 20:33:00|151571.2|151441.2|151566.9|151436.9|151572.2|151442.2|151565.5|151435.5|28
1645216390000|2022-02-18 20:33:10|151567.2|151437.2|151583.5|151453.5|151587|151476.9|151566.4|151436.4|28
1645216400000|2022-02-18 20:33:20|151581.1|151451.1|151584.5|151454.5|151585.1|151455.1|151581.1|151451.1|26
1645216410000|2022-02-18 20:33:30|151584.4|151454.4|151584.6|151454.6|151585.1|151455.1|151582.6|151452.6|25
1645216420000|2022-02-18 20:33:40|151584.3|151454.3|151587.3|151457.3|151589.1|151459.1|151583.7|151453.7|27
1645216430000|2022-02-18 20:33:50|151586|151456|151616|151486|151618.6|151507.7|151566.5|151448.4|33
1645216440000|2022-02-18 20:34:00|151614.9|151484.9|151607.4|151477.4|151617.5|151487.5|151607.4|151477.4|37
1645216450000|2022-02-18 20:34:10|151584.5|151494.5|151598.7|151468.7|151605.5|151496|151582.7|151452.7|37
1645216460000|2022-02-18 20:34:20|151600.5|151470.5|151601.1|151471.1|151603.9|151473.9|151598.2|151468.2|20
1645216470000|2022-02-18 20:34:30|151600.9|151470.9|151590.8|151460.8|151602.8|151491.5|151570.5|151458.2|28
1645216480000|2022-02-18 20:34:40|151591.5|151461.5|151587.2|151457.2|151595.3|151465.3|151586.2|151456.2|34
1645216490000|2022-02-18 20:34:50|151588.7|151458.7|151591.8|151461.8|151607|151477|151586.2|151456.2|32
1645216500000|2022-02-18 20:35:00|151589.7|151459.7|151608.2|151478.2|151608.2|151497.4|151581.4|151457.3|26
1645216510000|2022-02-18 20:35:10|151606.3|151476.3|151606.2|151476.2|151606.3|151476.3|151583.1|151453.1|36
1645216520000|2022-02-18 20:35:20|151602.9|151472.9|151598.7|151468.7|151602.9|151472.9|151590.8|151460.8|29
1645216530000|2022-02-18 20:35:30|151595.8|151465.8|151592.7|151462.7|151601.2|151471.2|151592.4|151462.4|23
1645216540000|2022-02-18 20:35:40|151591.6|151461.6|151590.3|151460.3|151599.9|151469.9|151587.3|151457.3|31
1645216550000|2022-02-18 20:35:50|151586.4|151456.4|151604.2|151474.2|151605.2|151475.2|151586.1|151456.1|28
1645216560000|2022-02-18 20:36:00|151602.4|151472.4|151603.7|151473.7|151605.7|151475.7|151602.1|151472.1|26
1645216570000|2022-02-18 20:36:10|151603.8|151473.8|151626.2|151496.2|151630.1|151515|151592.1|151473.8|34
1645216580000|2022-02-18 20:36:20|151624.9|151494.9|151615.5|151485.5|151625.5|151495.5|151610.9|151480.9|32
1645216590000|2022-02-18 20:36:30|151616.1|151486.1|151606.5|151476.5|151616.4|151486.4|151604.4|151474.4|29
1645216600000|2022-02-18 20:36:40|151606.4|151476.4|151603.5|151473.5|151608|151478|151597.7|151467.7|26
1645216610000|2022-02-18 20:36:50|151606.4|151476.4|151604.5|151474.5|151611.5|151481.5|151602|151472|37
1645216620000|2022-02-18 20:37:00|151607.6|151477.6|151605.6|151475.6|151608.4|151478.4|151600.8|151470.8|32
1645216630000|2022-02-18 20:37:10|151605.7|151475.7|151601.7|151471.7|151607.9|151488.2|151575.1|151461.2|31
1645216640000|2022-02-18 20:37:20|151601|151471|151595.3|151465.3|151609.8|151479.8|151595.3|151465.3|35
1645216650000|2022-02-18 20:37:30|151599.8|151469.8|151587.7|151497.7|151610.6|151505.3|151579.8|151463.3|39
1645216660000|2022-02-18 20:37:40|151588.3|151498.3|151570.1|151480.1|151598.9|151498.3|151565.6|151468.9|33
1645216670000|2022-02-18 20:37:50|151570.6|151480.6|151593.1|151463.1|151603|151480.6|151569.4|151456|30
1645216680000|2022-02-18 20:38:00|151593|151463|151591.1|151461.1|151594.6|151464.6|151586.5|151456.5|32
1645216690000|2022-02-18 20:38:10|151591.2|151461.2|151592.1|151462.1|151596.7|151466.7|151589.3|151459.3|30
1645216700000|2022-02-18 20:38:20|151592.9|151462.9|151591.7|151461.7|151592.9|151462.9|151589.5|151459.5|26
1645216710000|2022-02-18 20:38:30|151592.2|151462.2|151592.7|151462.7|151593.3|151463.3|151592.1|151462.1|20
1645216720000|2022-02-18 20:38:40|151592.6|151462.6|151588.4|151458.4|151592.8|151462.8|151588|151458|19
1645216730000|2022-02-18 20:38:50|151587.7|151457.7|151605.4|151475.4|151607.1|151477.1|151587.4|151457.4|29
1645216740000|2022-02-18 20:39:00|151605.3|151475.3|151612.2|151482.2|151612.2|151482.2|151599.9|151469.9|35
1645216750000|2022-02-18 20:39:10|151612.3|151482.3|151608.7|151478.7|151616.8|151486.8|151605.9|151475.9|32
1645216760000|2022-02-18 20:39:20|151607.9|151477.9|151609.6|151479.6|151615.6|151485.6|151607.3|151477.3|36
1645216770000|2022-02-18 20:39:30|151609.5|151479.5|151586.4|151456.4|151610.9|151480.9|151584.3|151454.3|32
1645216780000|2022-02-18 20:39:40|151584.2|151454.2|151589.7|151459.7|151589.7|151459.7|151584.2|151454.2|27
1645216790000|2022-02-18 20:39:50|151593.9|151463.9|151596.9|151466.9|151603.3|151473.3|151590.3|151460.3|36
1645216800000|2022-02-18 20:40:00|151596.4|151466.4|151589.5|151459.5|151612.8|151482.8|151589.3|151459.3|36
1645216810000|2022-02-18 20:40:10|151590.8|151460.8|151607.8|151477.8|151611.4|151481.4|151585.6|151455.6|35
1645216820000|2022-02-18 20:40:20|151608.7|151478.7|151591.2|151461.2|151608.7|151478.7|151584.5|151454.5|27
1645216830000|2022-02-18 20:40:30|151610.7|151480.7|151589.5|151459.5|151611.5|151481.5|151589.5|151459.5|34
1645216840000|2022-02-18 20:40:40|151598.1|151468.1|151590.2|151460.2|151618.5|151488.5|151589.6|151459.6|36
1645216850000|2022-02-18 20:40:50|151590|151460|151590.9|151460.9|151596|151466|151589.9|151459.9|29
1645216860000|2022-02-18 20:41:00|151592.4|151462.4|151591.9|151461.9|151603.9|151473.9|151589.3|151459.3|25
1645216870000|2022-02-18 20:41:10|151593.7|151463.7|151573|151443|151593.7|151463.7|151567.8|151437.8|30
1645216880000|2022-02-18 20:41:20|151574.9|151444.9|151568|151438|151577.1|151447.1|151564.2|151434.2|35
1645216890000|2022-02-18 20:41:30|151568.3|151438.3|151571.1|151441.1|151571.9|151441.9|151565.9|151435.9|37
1645216900000|2022-02-18 20:41:40|151568.3|151438.3|151569.3|151439.3|151571.6|151441.6|151566.2|151436.2|26
1645216910000|2022-02-18 20:41:50|151569.1|151439.1|151559|151429|151572.7|151442.7|151557|151427|30
1645216920000|2022-02-18 20:42:00|151556.5|151426.5|151558.1|151428.1|151560.5|151430.5|151551|151421|29
1645216930000|2022-02-18 20:42:10|151553.8|151423.8|151517.8|151387.8|151564.4|151434.4|151504.3|151374.3|38
1645216940000|2022-02-18 20:42:20|151517|151387|151524.8|151394.8|151529.5|151399.5|151513.8|151383.8|38
1645216950000|2022-02-18 20:42:30|151525.8|151395.8|151539.1|151409.1|151540.6|151410.6|151522.9|151392.9|36
1645216960000|2022-02-18 20:42:40|151539.2|151409.2|151540.1|151410.1|151545.6|151415.6|151538.7|151408.7|35
1645216970000|2022-02-18 20:42:50|151539.3|151409.3|151526.6|151396.6|151539.3|151409.3|151517|151387|36
1645216980000|2022-02-18 20:43:00|151534.9|151404.9|151532.9|151402.9|151552.1|151422.1|151528.1|151398.1|36
1645216990000|2022-02-18 20:43:10|151531.2|151401.2|151534.8|151404.8|151538.2|151408.2|151517.8|151387.8|37
1645217000000|2022-02-18 20:43:20|151535.8|151405.8|151526.3|151396.3|151537.5|151407.5|151523.9|151393.9|37
1645217010000|2022-02-18 20:43:30|151526.2|151396.2|151523.7|151393.7|151529.3|151399.3|151522.7|151392.7|33
1645217020000|2022-02-18 20:43:40|151523.9|151393.9|151547|151417|151552.4|151422.4|151523.4|151393.4|33
1645217030000|2022-02-18 20:43:50|151551.2|151421.2|151530.4|151400.4|151553.1|151423.1|151530.4|151400.4|32
1645217040000|2022-02-18 20:44:00|151531.7|151401.7|151544.9|151414.9|151551.5|151421.5|151525.7|151395.7|37
1645217050000|2022-02-18 20:44:10|151545.9|151415.9|151530.3|151400.3|151546|151416|151522.2|151392.2|36
1645217060000|2022-02-18 20:44:20|151531.6|151401.6|151527|151397|151532|151402|151522.2|151392.2|35
1645217070000|2022-02-18 20:44:30|151527.5|151397.5|151527.1|151397.1|151537.6|151407.6|151521.9|151391.9|32
1645217080000|2022-02-18 20:44:40|151526.6|151396.6|151534.9|151404.9|151538.4|151408.4|151526.6|151396.6|31
1645217090000|2022-02-18 20:44:50|151536.3|151406.3|151527.6|151397.6|151550.2|151420.2|151526.7|151396.7|38
1645217100000|2022-02-18 20:45:00|151526.9|151396.9|151512.6|151382.6|151528|151398|151498.7|151368.7|38
1645217110000|2022-02-18 20:45:10|151511.2|151381.2|151482.3|151352.3|151527|151397|151482.3|151352.3|37
1645217120000|2022-02-18 20:45:20|151481.8|151351.8|151477.2|151347.2|151490.8|151360.8|151469.8|151339.8|38
1645217130000|2022-02-18 20:45:30|151475.8|151345.8|151489.9|151359.9|151490.7|151360.7|151475.3|151345.3|32
1645217140000|2022-02-18 20:45:40|151490.1|151360.1|151478.5|151348.5|151493|151363|151478.5|151348.5|29
1645217150000|2022-02-18 20:45:50|151479.7|151349.7|151488|151358|151492.5|151362.5|151475.8|151345.8|37
1645217160000|2022-02-18 20:46:00|151490.5|151360.5|151492.2|151362.2|151499|151369|151485.7|151355.7|36
1645217170000|2022-02-18 20:46:10|151490|151360|151494.6|151364.6|151508.5|151378.5|151488.8|151358.8|36
1645217180000|2022-02-18 20:46:20|151492.7|151362.7|151508|151378|151509|151379|151492.7|151362.7|36
1645217190000|2022-02-18 20:46:30|151507.2|151377.2|151504.8|151374.8|151507.9|151377.9|151503.7|151373.7|30
1645217200000|2022-02-18 20:46:40|151506.2|151376.2|151483.8|151393.8|151507|151395.6|151482.6|151372|32
1645217210000|2022-02-18 20:46:50|151487|151397|151515.3|151385.3|151515.3|151397.3|151487|151372.7|36
1645217220000|2022-02-18 20:47:00|151512.3|151382.3|151488.8|151398.8|151517.9|151409|151488.8|151379.1|35
1645217230000|2022-02-18 20:47:10|151489|151399|151504|151374|151511.5|151403|151487.8|151367.8|35
1645217240000|2022-02-18 20:47:20|151502.4|151372.4|151503|151373|151505.5|151375.5|151501.5|151371.5|28
1645217250000|2022-02-18 20:47:30|151502.9|151372.9|151504.9|151374.9|151505.3|151375.3|151501.4|151371.4|25
1645217260000|2022-02-18 20:47:40|151503.5|151373.5|151501.3|151371.3|151507.2|151377.2|151498.4|151368.4|25
1645217270000|2022-02-18 20:47:50|151501.2|151371.2|151506.8|151376.8|151507.4|151377.4|151501.2|151371.2|28
1645217280000|2022-02-18 20:48:00|151511.3|151381.3|151488.5|151398.5|151515.2|151404.2|151487.9|151374.9|36
1645217290000|2022-02-18 20:48:10|151486.1|151396.1|151487.1|151397.1|151488.9|151398.9|151485.5|151395.5|33
1645217300000|2022-02-18 20:48:20|151487|151397|151486.4|151396.4|151488.4|151398.4|151485.6|151395.6|26
1645217310000|2022-02-18 20:48:30|151486.3|151396.3|151486.1|151396.1|151487.5|151397.5|151486.1|151396.1|24
1645217320000|2022-02-18 20:48:40|151488.3|151398.3|151490.8|151400.8|151515.9|151408.7|151487.6|151381.2|35
1645217330000|2022-02-18 20:48:50|151489.8|151399.8|151488.4|151398.4|151491.1|151401.1|151487.2|151397.2|32
1645217340000|2022-02-18 20:49:00|151487.5|151397.5|151488.4|151398.4|151491.8|151401.8|151487.5|151397.5|32
1645217350000|2022-02-18 20:49:10|151489.1|151399.1|151507.7|151377.7|151517.7|151401.9|151489.1|151377.3|34
1645217360000|2022-02-18 20:49:20|151508.4|151378.4|151507.1|151377.1|151509.8|151379.8|151505.4|151375.4|25
1645217370000|2022-02-18 20:49:30|151508.4|151378.4|151509|151379|151510.7|151380.7|151506.3|151376.3|29
1645217380000|2022-02-18 20:49:40|151509.7|151379.7|151487|151397|151509.7|151402.9|151484.2|151377.2|38
1645217390000|2022-02-18 20:49:50|151487.2|151397.2|151488|151398|151491.5|151401.5|151484.7|151394.7|35
1645217400000|2022-02-18 20:50:00|151505.7|151415.7|151551|151421|151553.4|151446.8|151505.7|151412.1|40
1645217410000|2022-02-18 20:50:10|151550.3|151420.3|151549.7|151419.7|151552.1|151422.1|151544.7|151414.7|36
1645217420000|2022-02-18 20:50:20|151549.4|151419.4|151532.2|151402.2|151550|151420|151523.9|151393.9|27
1645217430000|2022-02-18 20:50:30|151536.5|151406.5|151550.4|151420.4|151550.4|151420.4|151531.1|151401.1|38
1645217440000|2022-02-18 20:50:40|151551.2|151421.2|151540.5|151410.5|151552.3|151422.3|151540.5|151410.5|38
1645217450000|2022-02-18 20:50:50|151538|151408|151545.8|151415.8|151549.4|151419.4|151534.5|151404.5|29
1645217460000|2022-02-18 20:51:00|151547.1|151417.1|151550.5|151420.5|151551.6|151421.6|151545.6|151415.6|23
1645217470000|2022-02-18 20:51:10|151550.1|151420.1|151548.3|151418.3|151550.9|151420.9|151547.4|151417.4|27
1645217480000|2022-02-18 20:51:20|151548.7|151418.7|151569.6|151439.6|151571.8|151441.8|151546.4|151416.4|36
1645217490000|2022-02-18 20:51:30|151570.3|151440.3|151567.9|151437.9|151570.9|151440.9|151562|151432|30
1645217500000|2022-02-18 20:51:40|151568.1|151438.1|151560.4|151430.4|151568.1|151438.1|151555.4|151425.4|30
1645217510000|2022-02-18 20:51:50|151559.1|151429.1|151565.8|151435.8|151572.5|151442.5|151556.1|151426.1|27
1645217520000|2022-02-18 20:52:00|151564.1|151434.1|151561.5|151431.5|151571.3|151441.3|151560.5|151430.5|32
1645217530000|2022-02-18 20:52:10|151562.4|151432.4|151577|151447|151577|151447|151561.1|151431.1|34
1645217540000|2022-02-18 20:52:20|151581.2|151451.2|151579.8|151449.8|151587.3|151457.3|151577.2|151447.2|37
1645217550000|2022-02-18 20:52:30|151580.8|151450.8|151575.2|151445.2|151582.3|151452.3|151575.2|151445.2|34
1645217560000|2022-02-18 20:52:40|151576.9|151446.9|151578.3|151448.3|151582.3|151452.3|151576.8|151446.8|33
1645217570000|2022-02-18 20:52:50|151578.2|151448.2|151577.1|151447.1|151579.8|151449.8|151575.4|151445.4|35
1645217580000|2022-02-18 20:53:00|151578|151448|151571.4|151441.4|151580|151450|151566.9|151436.9|37
1645217590000|2022-02-18 20:53:10|151572.4|151442.4|151571.5|151441.5|151573.8|151443.8|151566.9|151436.9|34
1645217600000|2022-02-18 20:53:20|151571.3|151441.3|151566.5|151436.5|151573.8|151443.8|151556.4|151426.4|35
1645217610000|2022-02-18 20:53:30|151565.6|151435.6|151567.6|151437.6|151570.6|151440.6|151565.6|151435.6|35
1645217620000|2022-02-18 20:53:40|151569.9|151439.9|151568.2|151438.2|151570.1|151440.1|151566|151436|33
1645217630000|2022-02-18 20:53:50|151568.5|151438.5|151571.4|151441.4|151578.1|151448.1|151565|151435|29
1645217640000|2022-02-18 20:54:00|151576.2|151446.2|151570.8|151440.8|151576.2|151446.2|151568.8|151438.8|38
1645217650000|2022-02-18 20:54:10|151571.8|151441.8|151561.1|151431.1|151572|151442|151561.1|151431.1|32
1645217660000|2022-02-18 20:54:20|151561.3|151431.3|151546|151416|151566.8|151436.8|151539.6|151409.6|37
1645217670000|2022-02-18 20:54:30|151550.4|151420.4|151553.2|151423.2|151555.1|151425.1|151544.8|151414.8|36
1645217680000|2022-02-18 20:54:40|151553.9|151423.9|151570|151440|151573.3|151443.3|151553.9|151423.9|33
1645217690000|2022-02-18 20:54:50|151570.8|151440.8|151563.8|151433.8|151570.9|151440.9|151559.5|151429.5|35
1645217700000|2022-02-18 20:55:00|151562.4|151432.4|151563.6|151433.6|151566.2|151436.2|151554.4|151424.4|35
1645217710000|2022-02-18 20:55:10|151562.9|151432.9|151556.5|151426.5|151565.8|151435.8|151556.5|151426.5|30
1645217720000|2022-02-18 20:55:20|151556.4|151426.4|151553.8|151423.8|151560.3|151430.3|151549.9|151419.9|38
1645217730000|2022-02-18 20:55:30|151553.1|151423.1|151563.2|151433.2|151565.4|151435.4|151552.7|151422.7|39
1645217740000|2022-02-18 20:55:40|151561.5|151431.5|151564.6|151434.6|151567.3|151437.3|151560.1|151430.1|28
1645217750000|2022-02-18 20:55:50|151564.5|151434.5|151555.7|151425.7|151566.4|151436.4|151555.7|151425.7|32
1645217760000|2022-02-18 20:56:00|151557.3|151427.3|151502.3|151372.3|151573.2|151443.2|151500.5|151370.5|38
1645217770000|2022-02-18 20:56:10|151502.5|151372.5|151504.6|151374.6|151551.5|151421.5|151502.5|151372.5|38
1645217780000|2022-02-18 20:56:20|151503.8|151373.8|151504.8|151374.8|151510.7|151380.7|151502.3|151372.3|37
1645217790000|2022-02-18 20:56:30|151502.9|151372.9|151507.3|151377.3|151507.6|151377.6|151500.6|151370.6|29
1645217800000|2022-02-18 20:56:40|151508|151378|151510.3|151380.3|151514.3|151384.3|151505.4|151375.4|23
1645217810000|2022-02-18 20:56:50|151510.8|151380.8|151510.3|151380.3|151537.5|151407.5|151498.9|151368.9|29
1645217820000|2022-02-18 20:57:00|151531.8|151401.8|151536.8|151406.8|151541.4|151411.4|151528.8|151398.8|32
1645217830000|2022-02-18 20:57:10|151538|151408|151505.5|151375.5|151541.4|151411.4|151501.4|151371.4|30
1645217840000|2022-02-18 20:57:20|151510.7|151380.7|151510.9|151380.9|151516.3|151386.3|151506.6|151376.6|31
1645217850000|2022-02-18 20:57:30|151512.3|151382.3|151540.2|151410.2|151543.6|151413.6|151511.2|151381.2|36
1645217860000|2022-02-18 20:57:40|151540.9|151410.9|151546|151416|151546|151416|151533.8|151403.8|29
1645217870000|2022-02-18 20:57:50|151544.5|151414.5|151536.7|151406.7|151546.4|151416.4|151532.2|151402.2|33
1645217880000|2022-02-18 20:58:00|151536.9|151406.9|151534.8|151404.8|151546.1|151416.1|151532|151402|36
1645217890000|2022-02-18 20:58:10|151534.4|151404.4|151535.7|151405.7|151536.8|151406.8|151532.9|151402.9|38
1645217900000|2022-02-18 20:58:20|151535.4|151405.4|151544.7|151414.7|151544.8|151414.8|151529.6|151399.6|38
1645217910000|2022-02-18 20:58:30|151544.9|151414.9|151547.7|151417.7|151548|151418|151543.8|151413.8|27
1645217920000|2022-02-18 20:58:40|151547.6|151417.6|151534.5|151404.5|151547.9|151417.9|151530.6|151400.6|29
1645217930000|2022-02-18 20:58:50|151540.3|151410.3|151544.8|151414.8|151546.2|151428.6|151518.6|151403.7|33
1645217940000|2022-02-18 20:59:00|151544.4|151414.4|151550.2|151420.2|151553.9|151444.5|151534.5|151414.2|25
1645217950000|2022-02-18 20:59:10|151550.5|151420.5|151543.5|151413.5|151550.5|151432.7|151513.5|151397.2|30
1645217960000|2022-02-18 20:59:20|151535.2|151405.2|151526.8|151396.8|151544.6|151414.6|151525.3|151395.3|31
1645217970000|2022-02-18 20:59:30|151519.3|151389.3|151525.9|151395.9|151526.3|151396.3|151511.5|151381.5|36
1645217980000|2022-02-18 20:59:40|151526.1|151396.1|151492.1|151362.1|151526.1|151396.1|151486.8|151356.8|36
1645217990000|2022-02-18 20:59:50|151492|151362|151501.4|151371.4|151509.3|151379.3|151486.8|151356.8|35
1645218000000|2022-02-18 21:00:00|151500.7|151370.7|151495|151365|151508.2|151378.2|151491.5|151361.5|33
1645218010000|2022-02-18 21:00:10|151496.2|151366.2|151498|151368|151541.6|151376.3|151488.1|151332.4|24
1645218020000|2022-02-18 21:00:20|151499.2|151369.2|151498.5|151368.5|151499.2|151369.2|151496|151366|15
1645218030000|2022-02-18 21:00:30|151502.6|151372.6|151497.7|151367.7|151505.8|151375.8|151496.8|151366.8|13
1645218040000|2022-02-18 21:00:40|151495.3|151365.3|151499.1|151369.1|151499.8|151369.8|151493.2|151363.2|17
1645218050000|2022-02-18 21:00:50|151498.5|151368.5|151488.6|151358.6|151498.5|151368.5|151488.1|151358.1|11
1645218060000|2022-02-18 21:01:00|151488.5|151358.5|151487|151357|151491.8|151361.8|151487|151357|12
1645218070000|2022-02-18 21:01:10|151486.1|151356.1|151476.2|151346.2|151528.1|151356.1|151476.2|151321.4|11
1645218080000|2022-02-18 21:01:20|151477.7|151347.7|151474.7|151344.7|151490.1|151360.1|151474.7|151344.7|14
1645218090000|2022-02-18 21:01:30|151478.1|151348.1|151487.4|151357.4|151487.4|151357.4|151465.1|151335.1|20
1645218100000|2022-02-18 21:01:40|151476.5|151346.5|151478.4|151348.4|151486.3|151356.3|151461.3|151331.3|25
1645218110000|2022-02-18 21:01:50|151489.7|151359.7|151472.6|151342.6|151491.8|151361.8|151449.1|151319.1|25
1645218120000|2022-02-18 21:02:00|151478.4|151348.4|151478.7|151348.7|151487.1|151357.1|151473.6|151343.6|11
1645218130000|2022-02-18 21:02:10|151473.5|151343.5|151471.6|151341.6|151478|151348|151471.6|151341.6|9
1645218140000|2022-02-18 21:02:20|151467.7|151337.7|151472.1|151342.1|151480.5|151350.5|151467.7|151337.7|10
1645218150000|2022-02-18 21:02:30|151467.2|151337.2|151465.9|151335.9|151470.4|151340.4|151463.8|151333.8|7
1645218160000|2022-02-18 21:02:40|151470.2|151340.2|151452.1|151362.1|151508.3|151370.1|151440.5|151306|11
1645218170000|2022-02-18 21:02:50|151474.8|151344.8|151468.4|151338.4|151494.1|151364.1|151466.9|151336.9|13
1645218180000|2022-02-18 21:03:00|151478.2|151348.2|151481.2|151351.2|151483.9|151353.9|151477.5|151347.5|10
1645218190000|2022-02-18 21:03:10|151479.7|151349.7|151477.5|151347.5|151483.7|151353.7|151477.5|151347.5|5
1645218200000|2022-02-18 21:03:20|151483.3|151353.3|151475.3|151345.3|151484.4|151354.4|151475.3|151345.3|9
1645218210000|2022-02-18 21:03:30|151476.5|151346.5|151453.8|151323.8|151476.5|151346.5|151453.8|151323.8|22
1645218220000|2022-02-18 21:03:40|151454.1|151324.1|151455.5|151325.5|151458.6|151328.6|151453.2|151323.2|23
1645218230000|2022-02-18 21:03:50|151454|151324|151454|151324|151457|151327|151453.1|151323.1|20
1645218240000|2022-02-18 21:04:00|151449.1|151319.1|151445.7|151315.7|151451.7|151321.7|151445.7|151315.7|16
1645218250000|2022-02-18 21:04:10|151446.2|151316.2|151470.4|151340.4|151523.2|151357.8|151446.2|151316.2|24
1645218260000|2022-02-18 21:04:20|151468.5|151338.5|151474.5|151344.5|151475.8|151345.8|151468.5|151338.5|14
1645218270000|2022-02-18 21:04:30|151469.7|151339.7|151475.2|151345.2|151475.2|151345.2|151469.7|151339.7|15
1645218280000|2022-02-18 21:04:40|151476|151346|151476.7|151346.7|151517.9|151355.5|151468.9|151317.2|21
1645218290000|2022-02-18 21:04:50|151477.6|151347.6|151473.1|151343.1|151480.9|151350.9|151472.5|151342.5|13
1645218300000|2022-02-18 21:05:00|151475.4|151345.4|151472.4|151342.4|151479|151349|151472.4|151342.4|11
1645218310000|2022-02-18 21:05:10|151472.3|151342.3|151481.1|151351.1|151484.7|151354.7|151471.9|151341.9|8
1645218320000|2022-02-18 21:05:20|151479.2|151349.2|151476.1|151346.1|151479.6|151349.6|151473.6|151343.6|11
1645218330000|2022-02-18 21:05:30|151476.2|151346.2|151476.9|151346.9|151479.3|151349.3|151474.4|151344.4|18
1645218340000|2022-02-18 21:05:40|151476.8|151346.8|151468.1|151338.1|151476.8|151346.8|151468.1|151338.1|11
1645218350000|2022-02-18 21:05:50|151467.3|151337.3|151462.6|151332.6|151471.2|151360.4|151449.6|151332.6|14
1645218360000|2022-02-18 21:06:00|151459.1|151329.1|151458.7|151328.7|151469.8|151339.8|151457.2|151327.2|20
1645218370000|2022-02-18 21:06:10|151459.4|151329.4|151475|151345|151479.2|151349.2|151455|151325|13
1645218380000|2022-02-18 21:06:20|151481.5|151351.5|151474.7|151344.7|151495.7|151365.7|151472.1|151342.1|14
1645218390000|2022-02-18 21:06:30|151475.5|151345.5|151469.4|151339.4|151489.2|151359.2|151468.6|151338.6|7
1645218400000|2022-02-18 21:06:40|151467.4|151337.4|151471.2|151341.2|151479.3|151349.3|151462.5|151332.5|13
1645218410000|2022-02-18 21:06:50|151476.8|151346.8|151469.1|151339.1|151476.8|151346.8|151468.5|151338.5|7
1645218420000|2022-02-18 21:07:00|151465|151335|151480.7|151350.7|151486.1|151356.1|151465|151335|15
1645218430000|2022-02-18 21:07:10|151481.2|151351.2|151476.4|151386.4|151486.9|151392.4|151474.6|151348.1|12
1645218440000|2022-02-18 21:07:20|151474.7|151384.7|151486.9|151356.9|151488.2|151384.7|151474.7|151356.9|5
1645218450000|2022-02-18 21:07:30|151487.9|151357.9|151482.6|151352.6|151492.5|151362.5|151482.2|151352.2|13
1645218460000|2022-02-18 21:07:40|151482.1|151352.1|151482.2|151352.2|151486.9|151356.9|151462.1|151332.1|8
1645218470000|2022-02-18 21:07:50|151481.5|151351.5|151462.6|151332.6|151481.5|151351.5|151462.6|151332.6|8
1645218480000|2022-02-18 21:08:00|151459.4|151329.4|151481.8|151351.8|151482.8|151352.8|151459.4|151329.4|9
1645218490000|2022-02-18 21:08:10|151478.8|151348.8|151478.7|151388.7|151478.8|151388.7|151446.8|151332.6|13
1645218500000|2022-02-18 21:08:20|151479.7|151389.7|151448.4|151318.4|151507.9|151391.8|151445.6|151315.6|18
1645218510000|2022-02-18 21:08:30|151447.4|151317.4|151453|151323|151453|151323|151441.7|151311.7|12
1645218520000|2022-02-18 21:08:40|151453.3|151323.3|151455|151325|151456.9|151326.9|151451.6|151321.6|25
1645218530000|2022-02-18 21:08:50|151453.8|151323.8|151450.1|151320.1|151453.8|151323.8|151447.8|151317.8|15
1645218540000|2022-02-18 21:09:00|151450.8|151320.8|151453.4|151323.4|151453.4|151323.4|151448.8|151318.8|17
1645218550000|2022-02-18 21:09:10|151450.1|151320.1|151458.9|151328.9|151460.6|151330.6|151446.2|151316.2|12
1645218560000|2022-02-18 21:09:20|151459|151329|151457|151327|151462.1|151332.1|151456.1|151326.1|7
1645218570000|2022-02-18 21:09:30|151457.5|151327.5|151453.4|151323.4|151461.8|151331.8|151453.4|151323.4|8
1645218580000|2022-02-18 21:09:40|151449.6|151319.6|151460.2|151330.2|151464.7|151334.7|151449.6|151319.6|11
1645218590000|2022-02-18 21:09:50|151455.7|151325.7|151461.2|151331.2|151461.5|151331.5|151446.9|151316.9|12
1645218600000|2022-02-18 21:10:00|151459.8|151329.8|151458.8|151328.8|151462.3|151332.3|151454.1|151324.1|18
1645218610000|2022-02-18 21:10:10|151455.8|151325.8|151450.5|151320.5|151472.7|151342.7|151450.5|151320.5|12
1645218620000|2022-02-18 21:10:20|151450.2|151320.2|151445.3|151315.3|151450.2|151320.2|151445.3|151315.3|8
1645218630000|2022-02-18 21:10:30|151447.2|151317.2|151448.4|151318.4|151453.7|151323.7|151447.2|151317.2|11
1645218640000|2022-02-18 21:10:40|151447|151317|151446.6|151316.6|151461.6|151331.6|151445|151315|15
1645218650000|2022-02-18 21:10:50|151454.3|151324.3|151438.5|151308.5|151454.3|151338.5|151415.4|151308.5|8
1645218660000|2022-02-18 21:11:00|151442.6|151312.6|151454.7|151324.7|151456.9|151326.9|151433.3|151303.3|18
1645218670000|2022-02-18 21:11:10|151460.1|151330.1|151452.8|151322.8|151460.3|151330.3|151449.8|151319.8|10
1645218680000|2022-02-18 21:11:20|151455.7|151325.7|151452.8|151322.8|151458.7|151346.6|151431.2|151322.4|12
1645218690000|2022-02-18 21:11:30|151453.8|151323.8|151454.8|151324.8|151457.9|151327.9|151453.8|151323.8|10
1645218700000|2022-02-18 21:11:40|151451.1|151321.1|151439.6|151309.6|151453.7|151323.7|151439.6|151309.6|17
1645218710000|2022-02-18 21:11:50|151435.2|151305.2|151446|151316|151449.7|151319.7|151435.1|151305.1|8
1645218720000|2022-02-18 21:12:00|151446.2|151316.2|151443.6|151313.6|151454.8|151324.8|151442.9|151312.9|11
1645218730000|2022-02-18 21:12:10|151443.5|151313.5|151441.8|151311.8|151450.1|151320.1|151439.1|151309.1|16
1645218740000|2022-02-18 21:12:20|151444.8|151314.8|151445.8|151315.8|151447.9|151317.9|151441.4|151311.4|8
1645218750000|2022-02-18 21:12:30|151461.2|151331.2|151432.4|151342.4|151465.4|151343.8|151425.7|151331.2|12
1645218760000|2022-02-18 21:12:40|151433.2|151343.2|151449.2|151319.2|151458.4|151355.2|151433.2|151314|13
1645218770000|2022-02-18 21:12:50|151451.1|151321.1|151443.3|151313.3|151451.6|151321.6|151438.4|151308.4|14
1645218780000|2022-02-18 21:13:00|151446.9|151316.9|151448.7|151318.7|151456|151326|151444.4|151314.4|12
1645218790000|2022-02-18 21:13:10|151444.8|151314.8|151438.1|151348.1|151456.1|151349.3|151429.1|151309.7|24
1645218800000|2022-02-18 21:13:20|151436.5|151346.5|151447.5|151357.5|151447.5|151357.5|151421.6|151331.6|16
1645218810000|2022-02-18 21:13:30|151476.5|151346.5|151455.6|151325.6|151476.5|151346.5|151440.9|151310.9|7
1645218820000|2022-02-18 21:13:40|151455.9|151325.9|151455.3|151325.3|151456.4|151326.4|151455.3|151325.3|7
1645218830000|2022-02-18 21:13:50|151455.5|151325.5|151457.5|151327.5|151457.5|151327.5|151455.2|151325.2|6
1645218840000|2022-02-18 21:14:00|151455.7|151325.7|151456.4|151326.4|151456.4|151326.4|151455.7|151325.7|2
1645218850000|2022-02-18 21:14:10|151456.6|151326.6|151457.3|151327.3|151458.1|151328.1|151456.6|151326.6|6
1645218860000|2022-02-18 21:14:20|151455.9|151325.9|151443.8|151313.8|151455.9|151325.9|151443.1|151313.1|9
1645218870000|2022-02-18 21:14:30|151443.9|151313.9|151443.9|151313.9|151443.9|151313.9|151443.9|151313.9|1
1645218880000|2022-02-18 21:14:40|151456.2|151326.2|151436|151346|151456.7|151346.9|151436|151326.2|6
1645218890000|2022-02-18 21:14:50|151436.9|151346.9|151433.2|151343.2|151436.9|151346.9|151429.7|151339.7|14
1645218900000|2022-02-18 21:15:00|151437.4|151347.4|151449.4|151319.4|151456.8|151348.6|151436.1|151319.4|22
1645218910000|2022-02-18 21:15:10|151450.1|151320.1|151434.7|151304.7|151452.2|151322.2|151434.7|151304.7|14
1645218920000|2022-02-18 21:15:20|151435.1|151305.1|151429.3|151299.3|151435.1|151305.1|151422.2|151292.2|3
1645218930000|2022-02-18 21:15:30|151432.8|151302.8|151433.3|151303.3|151448.9|151318.9|151429.4|151299.4|10
1645218940000|2022-02-18 21:15:40|151433.4|151303.4|151430.3|151300.3|151440.6|151310.6|151430.3|151300.3|11
1645218950000|2022-02-18 21:15:50|151432.9|151302.9|151445.7|151315.7|151447|151317|151432.9|151302.9|12
1645218960000|2022-02-18 21:16:00|151447.7|151317.7|151435.1|151305.1|151448.1|151344.4|151428.5|151304.2|17
1645218970000|2022-02-18 21:16:10|151432.3|151302.3|151436|151306|151436.7|151306.7|151430.6|151300.6|11
1645218980000|2022-02-18 21:16:20|151436.7|151306.7|151445.6|151315.6|151447|151317|151434.2|151304.2|11
1645218990000|2022-02-18 21:16:30|151446.2|151316.2|151430.6|151340.6|151446.2|151341.6|151430.3|151316.2|5
1645219000000|2022-02-18 21:16:40|151435.2|151345.2|151437.6|151347.6|151437.6|151347.6|151433.9|151343.9|7
1645219010000|2022-02-18 21:16:50|151437.5|151347.5|151436.9|151346.9|151437.6|151347.6|151436.5|151346.5|6
1645219020000|2022-02-18 21:17:00|151437.2|151347.2|151438.5|151348.5|151438.7|151348.7|151437.2|151347.2|5
1645219030000|2022-02-18 21:17:10|151457.1|151327.1|151457.4|151327.4|151457.4|151327.4|151456|151326|6
1645219040000|2022-02-18 21:17:20|151456.2|151326.2|151456.2|151326.2|151456.2|151326.2|151456.2|151326.2|1
1645219050000|2022-02-18 21:17:30|151437.5|151347.5|151436.9|151346.9|151437.9|151347.9|151436.9|151346.9|4
1645219060000|2022-02-18 21:17:40|151416.3|151326.3|151431.5|151301.5|151438.2|151326.3|151416.3|151301.5|6
1645219080000|2022-02-18 21:18:00|151434|151304|151429.9|151299.9|151434|151304|151429.7|151299.7|4
1645219090000|2022-02-18 21:18:10|151428|151298|151459.8|151329.8|151470.5|151340.5|151428|151298|19
1645219100000|2022-02-18 21:18:20|151461.4|151331.4|151436.1|151306.1|151461.4|151331.4|151436.1|151306.1|16
1645219110000|2022-02-18 21:18:30|151439.7|151309.7|151442.6|151312.6|151446.6|151316.6|151438.6|151308.6|20
1645219120000|2022-02-18 21:18:40|151442.3|151312.3|151467.7|151337.7|151467.7|151337.7|151439.5|151309.5|14
1645219130000|2022-02-18 21:18:50|151454.8|151324.8|151455.4|151325.4|151462.8|151332.8|151449|151319|17
1645219140000|2022-02-18 21:19:00|151454.6|151324.6|151463.2|151333.2|151463.9|151333.9|151448.7|151318.7|14
1645219150000|2022-02-18 21:19:10|151463.4|151333.4|151461.3|151331.3|151464.1|151334.1|151461.2|151331.2|8
1645219160000|2022-02-18 21:19:20|151461.9|151331.9|151463.7|151333.7|151463.8|151333.8|151461.9|151331.9|7
1645219170000|2022-02-18 21:19:30|151462.8|151332.8|151461.4|151331.4|151463.7|151333.7|151461.4|151331.4|4
1645219180000|2022-02-18 21:19:40|151462.6|151332.6|151462.2|151332.2|151463|151333|151462.2|151332.2|4
1645219190000|2022-02-18 21:19:50|151462|151332|151462.8|151332.8|151464.7|151334.7|151461|151331|12
1645219200000|2022-02-18 21:20:00|151462|151332|151460.5|151330.5|151462|151332|151460.4|151330.4|4
1645219210000|2022-02-18 21:20:10|151461.5|151331.5|151460.9|151330.9|151461.5|151331.5|151460.5|151330.5|3
1645219220000|2022-02-18 21:20:20|151462.3|151332.3|151459.1|151329.1|151462.3|151332.3|151459.1|151329.1|7
1645219230000|2022-02-18 21:20:30|151459.2|151329.2|151457.9|151327.9|151460.1|151330.1|151457.8|151327.8|5
1645219240000|2022-02-18 21:20:40|151460.9|151330.9|151461.1|151331.1|151466.2|151336.2|151459.2|151329.2|6
1645219250000|2022-02-18 21:20:50|151460.8|151330.8|151461.1|151331.1|151461.2|151331.2|151460.8|151330.8|3
1645219260000|2022-02-18 21:21:00|151461.3|151331.3|151462.3|151332.3|151462.3|151332.3|151461.3|151331.3|2
1645219270000|2022-02-18 21:21:10|151461.9|151331.9|151479.3|151349.3|151479.3|151349.3|151461.9|151331.9|3
1645219280000|2022-02-18 21:21:20|151468|151338|151460.8|151330.8|151468.1|151338.1|151460.5|151330.5|4
1645219290000|2022-02-18 21:21:30|151460.5|151330.5|151463.3|151333.3|151463.3|151333.3|151460.5|151330.5|4
1645219300000|2022-02-18 21:21:40|151474.5|151344.5|151439.4|151309.4|151474.5|151344.5|151436.9|151306.9|8
1645219310000|2022-02-18 21:21:50|151454|151324|151455.3|151325.3|151468.5|151338.5|151450.6|151320.6|25
1645219320000|2022-02-18 21:22:00|151455.6|151325.6|151451.2|151321.2|151459.6|151329.6|151449.9|151319.9|25
1645219330000|2022-02-18 21:22:10|151452.1|151322.1|151463.9|151333.9|151465.3|151335.3|151452.1|151322.1|17
1645219340000|2022-02-18 21:22:20|151453.7|151323.7|151449.5|151319.5|151456.3|151326.3|151449.5|151319.5|11
1645219350000|2022-02-18 21:22:30|151452.8|151322.8|151451.6|151321.6|151453.9|151323.9|151449.3|151319.3|12
1645219360000|2022-02-18 21:22:40|151449.1|151319.1|151442.2|151312.2|151449.4|151319.4|151441.9|151311.9|13
1645219370000|2022-02-18 21:22:50|151442.3|151312.3|151440.8|151310.8|151442.5|151312.5|151437.7|151307.7|16
1645219380000|2022-02-18 21:23:00|151438.6|151308.6|151440.9|151310.9|151448.3|151318.3|151438.6|151308.6|21
1645219390000|2022-02-18 21:23:10|151438.3|151308.3|151456.8|151326.8|151457.7|151327.7|151437.3|151307.3|10
1645219400000|2022-02-18 21:23:20|151457.8|151327.8|151459.3|151329.3|151460.4|151330.4|151457.4|151327.4|19
1645219410000|2022-02-18 21:23:30|151458|151328|151455.8|151325.8|151458|151328|151439.5|151309.5|21
1645219420000|2022-02-18 21:23:40|151458.3|151328.3|151461.1|151331.1|151461.1|151331.1|151455.4|151325.4|10
1645219430000|2022-02-18 21:23:50|151461.4|151331.4|151451|151321|151462.1|151332.1|151451|151321|5
1645219440000|2022-02-18 21:24:00|151456.9|151326.9|151459.2|151329.2|151461.3|151331.3|151437|151307|19
1645219450000|2022-02-18 21:24:10|151459.6|151329.6|151462.8|151332.8|151462.8|151332.8|151459.1|151329.1|4
1645219460000|2022-02-18 21:24:20|151463.2|151333.2|151456.4|151326.4|151463.2|151333.2|151454.6|151324.6|7
1645219470000|2022-02-18 21:24:30|151457.2|151327.2|151458.1|151328.1|151458.1|151328.1|151457.2|151327.2|3
1645219480000|2022-02-18 21:24:40|151455.1|151325.1|151455.9|151325.9|151455.9|151325.9|151450.1|151320.1|7
1645219490000|2022-02-18 21:24:50|151456.3|151326.3|151462.2|151332.2|151462.2|151332.2|151454.1|151324.1|7
1645219500000|2022-02-18 21:25:00|151460.1|151330.1|151459.7|151329.7|151462.5|151332.5|151455.1|151325.1|23
1645219510000|2022-02-18 21:25:10|151457.9|151327.9|151456.8|151326.8|151464.8|151334.8|151456.8|151326.8|24
1645219520000|2022-02-18 21:25:20|151456.7|151326.7|151461.2|151331.2|151461.2|151331.2|151456.4|151326.4|12
1645219530000|2022-02-18 21:25:30|151453.5|151323.5|151458.5|151328.5|151460.6|151330.6|151453.5|151323.5|20
1645219540000|2022-02-18 21:25:40|151459|151329|151453.1|151323.1|151461.6|151331.6|151453.1|151323.1|16
1645219550000|2022-02-18 21:25:50|151458.7|151328.7|151454.7|151324.7|151460.3|151330.3|151453.7|151323.7|23
1645219560000|2022-02-18 21:26:00|151456.5|151326.5|151453|151323|151462.9|151332.9|151452.3|151322.3|15
1645219570000|2022-02-18 21:26:10|151450.4|151320.4|151460|151330|151460|151330|151450.4|151320.4|8
1645219580000|2022-02-18 21:26:20|151455|151325|151452.8|151322.8|151459.6|151329.6|151452.3|151322.3|15
1645219590000|2022-02-18 21:26:30|151453.2|151323.2|151460.4|151330.4|151460.4|151330.4|151445.6|151315.6|12
1645219600000|2022-02-18 21:26:40|151454|151324|151453.4|151323.4|151460.6|151330.6|151452.7|151322.7|10
1645219610000|2022-02-18 21:26:50|151453.2|151323.2|151453.7|151323.7|151459.9|151329.9|151446.1|151316.1|11
1645219620000|2022-02-18 21:27:00|151453.1|151323.1|151453.3|151323.3|151453.5|151323.5|151451.7|151321.7|10
1645219630000|2022-02-18 21:27:10|151450.8|151320.8|151458|151328|151458|151328|151450.7|151320.7|4
1645219640000|2022-02-18 21:27:20|151459.2|151329.2|151451.5|151321.5|151459.2|151329.2|151450.7|151320.7|8
1645219650000|2022-02-18 21:27:30|151451.8|151321.8|151451.6|151321.6|151455.1|151325.1|151449.9|151319.9|17
1645219660000|2022-02-18 21:27:40|151453.8|151323.8|151452|151322|151453.8|151323.8|151451.6|151321.6|5
1645219670000|2022-02-18 21:27:50|151448.7|151318.7|151463.1|151333.1|151463.1|151333.1|151448.1|151318.1|6
1645219680000|2022-02-18 21:28:00|151462.6|151332.6|151400.4|151270.4|151463.8|151333.8|151375.6|151245.6|21
1645219690000|2022-02-18 21:28:10|151402.4|151272.4|151399.2|151269.2|151402.4|151272.4|151376.7|151246.7|27
1645219700000|2022-02-18 21:28:20|151378.1|151248.1|151411.5|151281.5|151423.8|151293.8|151378.1|151248.1|27
1645219710000|2022-02-18 21:28:30|151426.1|151296.1|151391.3|151261.3|151428|151298|151384.1|151254.1|24
1645219720000|2022-02-18 21:28:40|151390.9|151260.9|151403.9|151273.9|151426.7|151296.7|151390.9|151260.9|18
1645219730000|2022-02-18 21:28:50|151394.9|151264.9|151404.7|151274.7|151410.1|151280.1|151394.9|151264.9|23
1645219740000|2022-02-18 21:29:00|151397.1|151267.1|151398.7|151268.7|151410.6|151280.6|151395|151265|33
1645219750000|2022-02-18 21:29:10|151400|151270|151395.3|151265.3|151408.9|151278.9|151395.1|151265.1|30
1645219760000|2022-02-18 21:29:20|151395.5|151265.5|151403|151273|151403.9|151273.9|151395|151265|29
1645219770000|2022-02-18 21:29:30|151394.9|151264.9|151402.6|151272.6|151402.6|151272.6|151394.7|151264.7|23
1645219780000|2022-02-18 21:29:40|151405.7|151275.7|151381.1|151251.1|151410.8|151280.8|151381.1|151251.1|29
1645219790000|2022-02-18 21:29:50|151406|151276|151416.4|151286.4|151416.4|151286.4|151396.8|151266.8|30
1645219800000|2022-02-18 21:30:00|151387.2|151257.2|151465.5|151335.5|151465.5|151335.5|151376.3|151246.3|22
1645219810000|2022-02-18 21:30:10|151451|151321|151454.8|151324.8|151454.8|151324.8|151422.4|151292.4|12
1645219820000|2022-02-18 21:30:20|151452.6|151322.6|151416.9|151286.9|151457.5|151327.5|151407.2|151277.2|7
1645219830000|2022-02-18 21:30:30|151444.4|151314.4|151461.8|151331.8|151461.8|151331.8|151444.4|151314.4|7
1645219840000|2022-02-18 21:30:40|151461|151331|151461.5|151331.5|151487|151357|151458.7|151328.7|6
1645219850000|2022-02-18 21:30:50|151459.3|151329.3|151439.4|151309.4|151459.3|151329.3|151414.4|151284.4|8
1645219860000|2022-02-18 21:31:00|151420.8|151290.8|151425.4|151295.4|151435.1|151305.1|151419.3|151289.3|11
1645219870000|2022-02-18 21:31:10|151422.7|151292.7|151427.5|151297.5|151437.2|151307.2|151417.3|151287.3|6
1645219880000|2022-02-18 21:31:20|151416.3|151286.3|151442.9|151312.9|151442.9|151312.9|151416.3|151286.3|13
1645219890000|2022-02-18 21:31:30|151442.7|151312.7|151444.4|151314.4|151444.6|151314.6|151429.1|151299.1|19
1645219900000|2022-02-18 21:31:40|151441.9|151311.9|151415.4|151285.4|151443|151313|151415.4|151285.4|19
1645219910000|2022-02-18 21:31:50|151415.5|151285.5|151424.1|151294.1|151435.3|151305.3|151415.5|151285.5|10
1645219920000|2022-02-18 21:32:00|151422|151292|151425.4|151295.4|151425.4|151295.4|151421.2|151291.2|6
1645219930000|2022-02-18 21:32:10|151419|151289|151433.4|151303.4|151433.7|151303.7|151414.7|151284.7|8
1645219940000|2022-02-18 21:32:20|151431.3|151301.3|151434.8|151304.8|151435|151305|151431.3|151301.3|5
1645219950000|2022-02-18 21:32:30|151433|151303|151437|151307|151450|151320|151429.3|151299.3|11
1645219960000|2022-02-18 21:32:40|151436.1|151306.1|151438|151308|151438|151308|151407.7|151277.7|5
1645219970000|2022-02-18 21:32:50|151412.1|151282.1|151421.6|151291.6|151421.6|151291.6|151408.5|151278.5|10
1645219980000|2022-02-18 21:33:00|151413.4|151283.4|151445.9|151315.9|151449.5|151319.5|151413.4|151283.4|16
1645219990000|2022-02-18 21:33:10|151445.7|151315.7|151450.5|151320.5|151451.2|151321.2|151442.1|151312.1|13
1645220000000|2022-02-18 21:33:20|151449.6|151319.6|151425|151295|151451.3|151321.3|151424.4|151294.4|11
1645220010000|2022-02-18 21:33:30|151429.2|151299.2|151451.8|151321.8|151451.8|151321.8|151429.2|151299.2|7
1645220020000|2022-02-18 21:33:40|151447.5|151317.5|151399.2|151269.2|151447.5|151317.5|151389.1|151259.1|18
1645220030000|2022-02-18 21:33:50|151382.1|151252.1|151385.7|151255.7|151388.2|151258.2|151370|151240|14
1645220040000|2022-02-18 21:34:00|151394.4|151264.4|151473.8|151188.4|151473.8|151264.8|151361.9|151188.4|18
1645220050000|2022-02-18 21:34:10|151389.6|151259.6|151367.1|151237.1|151392.7|151262.7|151366.9|151236.9|9
1645220060000|2022-02-18 21:34:20|151371.3|151241.3|151371.3|151241.3|151380.5|151250.5|151371|151241|5
1645220070000|2022-02-18 21:34:30|151377.9|151247.9|151376.3|151246.3|151381.6|151251.6|151367.3|151237.3|9
1645220080000|2022-02-18 21:34:40|151371.9|151241.9|151378.1|151248.1|151378.1|151248.1|151371.9|151241.9|4
1645220090000|2022-02-18 21:34:50|151378.6|151248.6|151380.5|151250.5|151380.5|151250.5|151378.3|151248.3|6
1645220100000|2022-02-18 21:35:00|151381.2|151251.2|151377.5|151247.5|151381.2|151251.2|151377.5|151247.5|2
1645220110000|2022-02-18 21:35:10|151376.3|151246.3|151376.3|151246.3|151376.3|151246.3|151376.3|151246.3|1
1645220120000|2022-02-18 21:35:20|151371.3|151241.3|151375.7|151245.7|151375.7|151245.7|151371.3|151241.3|2
1645220130000|2022-02-18 21:35:30|151375.8|151245.8|151374.6|151244.6|151375.8|151245.8|151374.6|151244.6|2
1645220140000|2022-02-18 21:35:40|151378.4|151248.4|151382.3|151252.3|151383.2|151253.2|151378.3|151248.3|7
1645220150000|2022-02-18 21:35:50|151382.4|151252.4|151378.5|151248.5|151382.5|151252.5|151378.5|151248.5|3
1645220160000|2022-02-18 21:36:00|151379.2|151249.2|151378.8|151248.8|151382.6|151252.6|151378.8|151248.8|3
1645220170000|2022-02-18 21:36:10|151378.3|151248.3|151376.1|151246.1|151378.3|151248.3|151375.6|151245.6|4
1645220180000|2022-02-18 21:36:20|151376.7|151246.7|151379.4|151249.4|151379.4|151249.4|151376.7|151246.7|2
1645220190000|2022-02-18 21:36:30|151379.7|151249.7|151382.9|151252.9|151382.9|151252.9|151379.7|151249.7|2
1645220200000|2022-02-18 21:36:40|151382.6|151252.6|151382.3|151252.3|151382.6|151252.6|151382.3|151252.3|2
1645220210000|2022-02-18 21:36:50|151382.7|151252.7|151372.2|151242.2|151382.7|151252.7|151372|151242|3
1645220220000|2022-02-18 21:37:00|151374.5|151244.5|151473|151170|151473|151257.2|151374.5|151170|7
1645220240000|2022-02-18 21:37:20|151387|151257|151387|151257|151387|151257|151387|151257|1
1645220250000|2022-02-18 21:37:30|151394.1|151264.1|151394.1|151264.1|151394.1|151264.1|151394.1|151264.1|1
1645220260000|2022-02-18 21:37:40|151482.6|151176.3|151492.9|151161.4|151492.9|151187.4|151472.3|151161.4|3
1645220270000|2022-02-18 21:37:50|151494.5|151159.9|151389.5|151259.5|151494.5|151259.5|151387.4|151159.9|3
1645220280000|2022-02-18 21:38:00|151387.6|151257.6|151462.1|151188.5|151462.1|151258.9|151387.6|151188.5|3
1645220290000|2022-02-18 21:38:10|151388.9|151258.9|151370.8|151240.8|151497.1|151258.9|151370.8|151159.7|5
1645220300000|2022-02-18 21:38:20|151374.8|151244.8|151374.8|151244.8|151374.8|151244.8|151374.8|151244.8|1
1645220310000|2022-02-18 21:38:30|151385|151255|151384.4|151254.4|151387.1|151257.1|151377.8|151247.8|8
1645220320000|2022-02-18 21:38:40|151383.3|151253.3|151382.1|151252.1|151385.7|151255.7|151377|151247|7
1645220330000|2022-02-18 21:38:50|151373.3|151243.3|151374.9|151244.9|151376.3|151246.3|151370.6|151240.6|7
1645220340000|2022-02-18 21:39:00|151375.4|151245.4|151382.9|151252.9|151382.9|151252.9|151375.4|151245.4|8
1645220350000|2022-02-18 21:39:10|151385.5|151255.5|151383|151253|151385.5|151255.5|151383|151253|2
1645220360000|2022-02-18 21:39:20|151421|151291|151527.1|151185.1|151527.1|151291|151421|151185.1|5
1645220370000|2022-02-18 21:39:30|151497.7|151185.8|151419.7|151289.7|151497.7|151289.8|151419.7|151185.8|5
1645220380000|2022-02-18 21:39:40|151415|151285|151443|151313|151443|151313|151413.9|151283.9|9
1645220390000|2022-02-18 21:39:50|151426.4|151296.4|151416.1|151286.1|151437.5|151307.5|151416.1|151286.1|6
1645220400000|2022-02-18 21:40:00|151415.8|151285.8|151405.8|151275.8|151428.9|151298.9|151405.8|151275.8|8
1645220410000|2022-02-18 21:40:10|151411.9|151281.9|151429.4|151299.4|151430.4|151300.4|151411.9|151281.9|5
1645220420000|2022-02-18 21:40:20|151429.2|151299.2|151408.1|151278.1|151429.2|151299.2|151408.1|151278.1|6
1645220430000|2022-02-18 21:40:30|151408|151278|151371.8|151241.8|151486|151278.5|151371.8|151185|15
1645220440000|2022-02-18 21:40:40|151362.5|151232.5|151362|151232|151475|151255.3|151335.5|151138|16
1645220450000|2022-02-18 21:40:50|151368.6|151238.6|151293|151163|151380.7|151250.7|151293|151163|21
1645220460000|2022-02-18 21:41:00|151414.4|151142.3|151374.1|151244.1|151473.8|151252.3|151303.1|151142.3|11
1645220470000|2022-02-18 21:41:10|151346.4|151216.4|151309.4|151179.4|151485|151234.1|151309.4|151161.2|6
1645220480000|2022-02-18 21:41:20|151424.7|151150|151393.7|151263.7|151424.7|151263.7|151391.4|151150|3
1645220490000|2022-02-18 21:41:30|151331.5|151201.5|151353.7|151223.7|151353.7|151223.7|151331.5|151201.5|2
1645220500000|2022-02-18 21:41:40|151330.8|151200.8|151383.6|151253.6|151383.6|151253.6|151330.8|151200.8|4
1645220510000|2022-02-18 21:41:50|151381|151251|151392|151262|151392|151262|151381|151251|3
1645220520000|2022-02-18 21:42:00|151339.3|151209.3|151356|151226|151384.2|151254.2|151339.2|151209.2|6
1645220530000|2022-02-18 21:42:10|151374.4|151244.4|151379.9|151249.9|151379.9|151249.9|151371.9|151241.9|7
1645220540000|2022-02-18 21:42:20|151383.9|151253.9|151344.8|151214.8|151383.9|151253.9|151344.8|151214.8|3
1645220550000|2022-02-18 21:42:30|151342.3|151212.3|151354.5|151224.5|151354.5|151224.5|151335.5|151205.5|5
1645220560000|2022-02-18 21:42:40|151327.2|151197.2|151313.6|151183.6|151333.7|151203.7|151313.6|151183.6|5
1645220570000|2022-02-18 21:42:50|151324.2|151194.2|151375.2|151245.2|151375.9|151245.9|151324.2|151194.2|3
1645220580000|2022-02-18 21:43:00|151374.4|151244.4|151342.9|151212.9|151387.4|151257.4|151342.9|151212.9|5
1645220590000|2022-02-18 21:43:10|151349.2|151219.2|151372.5|151242.5|151372.8|151242.8|151349.2|151219.2|4
1645220600000|2022-02-18 21:43:20|151357.1|151227.1|151355|151225|151357.1|151227.1|151355|151225|2
1645220610000|2022-02-18 21:43:30|151372.5|151242.5|151372.5|151242.5|151372.5|151242.5|151372.5|151242.5|1
1645220620000|2022-02-18 21:43:40|151357.1|151227.1|151339.1|151209.1|151357.1|151227.1|151332.7|151202.7|3
1645220630000|2022-02-18 21:43:50|151363.9|151233.9|151363.9|151233.9|151363.9|151233.9|151363.9|151233.9|1
1645220640000|2022-02-18 21:44:00|151362.9|151232.9|151385|151255|151445|151255|151362.9|151168.6|4
1645220650000|2022-02-18 21:44:10|151383.8|151253.8|151365.8|151235.8|151383.8|151253.8|151337.4|151207.4|4
1645220660000|2022-02-18 21:44:20|151341.1|151211.1|151343.5|151213.5|151343.5|151213.5|151334|151204|4
1645220670000|2022-02-18 21:44:30|151350.5|151220.5|151383.5|151253.5|151383.5|151253.5|151329.6|151199.6|5
1645220680000|2022-02-18 21:44:40|151377.7|151247.7|151363.7|151233.7|151379.4|151249.4|151362.6|151232.6|5
1645220690000|2022-02-18 21:44:50|151341.7|151211.7|151337.7|151207.7|151367|151237|151337.7|151207.7|5
1645220700000|2022-02-18 21:45:00|151486|151172|151486|151172|151486|151172|151486|151172|1
1645220710000|2022-02-18 21:45:10|151483|151171|151495|151156.1|151495|151171|151483|151154.4|3
1645220720000|2022-02-18 21:45:20|151488.3|151166.7|151396.6|151266.6|151496.5|151285|151393.9|151166.7|12
1645220730000|2022-02-18 21:45:30|151503|151172|151381.2|151251.2|151503|151251.3|151381.2|151164|7
1645220740000|2022-02-18 21:45:40|151381.8|151251.8|151457|151154|151457|151256.7|151381.2|151154|4
1645220760000|2022-02-18 21:46:00|151458|151155|151379.1|151249.1|151493.8|151249.1|151368.9|151132.5|7
1645220770000|2022-02-18 21:46:10|151450|151149|151375.6|151245.6|151466.8|151246.9|151373.8|151133|9
1645220780000|2022-02-18 21:46:20|151376.3|151246.3|151447|151147|151463.5|151247.8|151366.6|151136.5|9
1645220790000|2022-02-18 21:46:30|151453|151150|151454.5|151155|151466|151243.9|151369.4|151129|16
1645220800000|2022-02-18 21:46:40|151455|151155.3|151456|151153|151457|151167.8|151455|151153|4
1645220810000|2022-02-18 21:46:50|151461|151157|151376.8|151246.8|151461|151246.8|151368.2|151157|5
1645220820000|2022-02-18 21:47:00|151371.1|151241.1|151368.6|151238.6|151371.1|151241.1|151368.2|151238.2|4
1645220830000|2022-02-18 21:47:10|151368|151238|151452|151128|151452|151242|151368|151128|3
1645220840000|2022-02-18 21:47:20|151352.1|151222.1|151363.1|151233.1|151363.1|151233.1|151351.8|151221.8|7
1645220850000|2022-02-18 21:47:30|151363.2|151233.2|151368.4|151238.4|151368.5|151238.5|151363.2|151233.2|9
1645220860000|2022-02-18 21:47:40|151374.2|151244.2|151372|151242|151374.2|151244.2|151372|151242|2
1645220870000|2022-02-18 21:47:50|151367.9|151237.9|151370.2|151240.2|151370.9|151240.9|151367.9|151237.9|5
1645220880000|2022-02-18 21:48:00|151369.6|151239.6|151371.6|151241.6|151371.6|151241.6|151369.1|151239.1|5
1645220890000|2022-02-18 21:48:10|151372|151242|151353.1|151223.1|151374.7|151244.7|151353.1|151223.1|3
1645220900000|2022-02-18 21:48:20|151352.8|151222.8|151352.6|151222.6|151353.7|151223.7|151352.6|151222.6|4
1645220910000|2022-02-18 21:48:30|151353.8|151223.8|151355.7|151225.7|151355.7|151225.7|151352.4|151222.4|6
1645220920000|2022-02-18 21:48:40|151354.9|151224.9|151364.7|151234.7|151364.7|151234.7|151354.9|151224.9|2
1645220930000|2022-02-18 21:48:50|151364.8|151234.8|151359.5|151229.5|151444|151236|151332|151120|12
1645220940000|2022-02-18 21:49:00|151361.9|151231.9|151354.7|151224.7|151455.5|151231.9|151346.3|151131|16
1645220950000|2022-02-18 21:49:10|151358.2|151228.2|151357.5|151227.5|151460.2|151235.6|151355.5|151134.5|18
1645220960000|2022-02-18 21:49:20|151357.4|151227.4|151472.6|151140.1|151472.6|151237.8|151357.4|151133.5|17
1645220970000|2022-02-18 21:49:30|151477.1|151143.6|151469|151164|151483|151164|151462.5|151140.8|11
1645220980000|2022-02-18 21:49:40|151464|151161|151360.6|151230.6|151469|151230.6|151359.2|151161|4
1645220990000|2022-02-18 21:49:50|151360.8|151230.8|151363.4|151233.4|151363.4|151233.4|151359.4|151229.4|8
1645221000000|2022-02-18 21:50:00|151363.2|151233.2|151358.2|151228.2|151363.2|151233.2|151357|151227|6
1645221010000|2022-02-18 21:50:10|151361.7|151231.7|151353.9|151223.9|151361.8|151231.8|151353.9|151223.9|4
1645221020000|2022-02-18 21:50:20|151354|151224|151357|151227|151357|151227|151354|151224|6
1645221030000|2022-02-18 21:50:30|151358|151228|151360.4|151230.4|151360.4|151230.4|151358|151228|4
1645221040000|2022-02-18 21:50:40|151360.9|151230.9|151361.8|151231.8|151361.8|151231.8|151360.3|151230.3|3
1645221050000|2022-02-18 21:50:50|151360.3|151230.3|151450.9|151108.9|151450.9|151230.3|151360.3|151108.9|3
1645221060000|2022-02-18 21:51:00|151426|151148.9|151447.5|151132.2|151447.5|151223.5|151352.2|151132.2|5
1645221070000|2022-02-18 21:51:10|151447.8|151135.8|151472.2|151130.2|151472.2|151135.8|151447.8|151108.2|7
1645221080000|2022-02-18 21:51:20|151472.8|151130.8|151322.9|151192.9|151472.8|151212.6|151322.9|151120.7|7
1645221090000|2022-02-18 21:51:30|151316.3|151186.3|151460.8|151128.2|151467.2|151222|151316.3|151115.8|8
1645221100000|2022-02-18 21:51:40|151473.8|151131.8|151466.8|151124.8|151473.8|151131.8|151441.7|151099.7|10
1645221110000|2022-02-18 21:51:50|151472.5|151130.5|151462.8|151120.8|151472.5|151130.5|151448.6|151106.6|8
1645221120000|2022-02-18 21:52:00|151454.8|151112.8|151471.4|151129.4|151471.4|151129.4|151454.8|151112.8|7
1645221130000|2022-02-18 21:52:10|151449.7|151107.7|151473.2|151131.2|151473.2|151133.1|151449.6|151107.6|7
1645221140000|2022-02-18 21:52:20|151473.3|151131.3|151452.5|151110.5|151477.4|151138.7|151450.2|151108.2|8
1645221150000|2022-02-18 21:52:30|151458.6|151116.6|151464.2|151122.2|151469|151132.9|151458.6|151116.6|7
1645221160000|2022-02-18 21:52:40|151467.1|151125.1|151476.3|151134.3|151476.4|151134.4|151467|151125|4
1645221170000|2022-02-18 21:52:50|151476.2|151134.2|151472.5|151130.5|151476.2|151134.2|151450.3|151108.3|4
1645221180000|2022-02-18 21:53:00|151458.6|151116.6|151465.9|151123.9|151477.4|151135.4|151458.6|151116.6|5
1645221190000|2022-02-18 21:53:10|151465.8|151123.8|151477.5|151135.5|151477.5|151135.5|151465.8|151123.8|4
1645221200000|2022-02-18 21:53:20|151465.2|151123.2|151446.5|151104.5|151465.2|151123.2|151440.2|151098.2|4
1645221210000|2022-02-18 21:53:30|151437.4|151095.4|151437.1|151095.1|151437.8|151095.8|151437.1|151095.1|5
1645221220000|2022-02-18 21:53:40|151446.1|151104.1|151300.6|151170.6|151446.1|151203.4|151295.3|151090|11
1645221230000|2022-02-18 21:53:50|151317.8|151187.8|151288.1|151158.1|151449.5|151187.8|151265.1|151052.1|13
1645221240000|2022-02-18 21:54:00|151286.2|151156.2|151237.9|151107.9|151311.8|151181.8|151237.9|150926.1|17
1645221250000|2022-02-18 21:54:10|151237.4|151107.4|151286.3|151156.3|151286.3|151156.3|151237.4|150955.3|12
1645221260000|2022-02-18 21:54:20|151286.2|151156.2|151322.4|151192.4|151324.6|151194.6|151237.9|151107.9|10
1645221270000|2022-02-18 21:54:30|151324.6|151194.6|151322.9|151192.9|151326.4|151196.4|151321.1|151191.1|9
1645221280000|2022-02-18 21:54:40|151400.8|151058.8|151405.5|151063.5|151405.5|151064.4|151343.8|151001.8|10
1645221290000|2022-02-18 21:54:50|151352.6|151010.6|151391.9|151062.4|151404|151070.1|151352.6|151010.6|16
1645221300000|2022-02-18 21:55:00|151392.6|151063.2|151344.5|151002.5|151401.5|151073.9|151344.5|151002.5|12
1645221310000|2022-02-18 21:55:10|151383.6|151065.7|151371.1|151080.8|151385.3|151081.6|151349.9|151007.9|10
1645221320000|2022-02-18 21:55:20|151376.8|151073.6|151372.4|151079.2|151404.1|151093.4|151349.9|151007.9|10
1645221330000|2022-02-18 21:55:30|151372.2|151079.1|151390.6|151071.8|151390.6|151084.3|151372.2|151071.8|11
1645221340000|2022-02-18 21:55:40|151404.6|151062.6|151401|151059|151444.7|151102.7|151373.3|151057.4|22
1645221350000|2022-02-18 21:55:50|151413.8|151071.8|151366.5|151024.5|151441.1|151099.1|151348.1|151006.1|17
1645221360000|2022-02-18 21:56:00|151323.6|150981.6|151335.2|150993.2|151427.2|151103.4|151144.8|150802.8|25
1645221370000|2022-02-18 21:56:10|151399.5|151057.5|151345|151003|151421.6|151079.6|151345|151003|19
1645221380000|2022-02-18 21:56:20|151339|150997|151403.8|151061.8|151420.3|151078.3|151339|150997|19
1645221390000|2022-02-18 21:56:30|151403.5|151061.5|151406.7|151064.7|151420.1|151078.1|151348.8|151006.8|18
1645221400000|2022-02-18 21:56:40|151347.6|151005.6|151440.9|151098.9|151440.9|151098.9|151088|150746|22
1645221410000|2022-02-18 21:56:50|151412.7|151070.7|151403.6|151061.6|151438.5|151096.5|151297.2|150955.2|21
1645221420000|2022-02-18 21:57:00|151349.4|151007.4|151402.8|151060.8|151420.1|151085.9|151349.4|151007.4|19
1645221430000|2022-02-18 21:57:10|151345|151003|151402.8|151060.8|151402.8|151060.8|151220|150878|18
1645221440000|2022-02-18 21:57:20|151396.4|151054.4|151396.5|151054.5|151440.7|151098.7|151391.6|151049.6|16
1645221450000|2022-02-18 21:57:30|151321.5|150979.5|151382.4|151040.4|151456.3|151114.3|151190.1|150848.1|15
1645221460000|2022-02-18 21:57:40|151391.9|151049.9|151387.3|151045.3|151423.9|151081.9|151297.4|150955.4|13
1645221470000|2022-02-18 21:57:50|151385.2|151043.2|151382.6|151040.6|151396.7|151054.7|151197.2|150855.2|16
1645221480000|2022-02-18 21:58:00|151382.7|151040.7|151405.8|151063.8|151405.8|151063.8|151328.8|150986.8|16
1645221490000|2022-02-18 21:58:10|151397|151055|151384.3|151042.3|151438.5|151096.5|151384.3|151042.3|11
1645221500000|2022-02-18 21:58:20|151389.4|151047.4|151384.9|151042.9|151405.4|151063.4|151384.3|151042.3|14
1645221510000|2022-02-18 21:58:30|151379.3|151037.3|151384.4|151042.4|151404.8|151062.8|151345.1|151003.1|11
1645221520000|2022-02-18 21:58:40|151315.2|150973.2|151381.7|151039.7|151391.2|151049.2|151309.5|150967.5|13
1645221530000|2022-02-18 21:58:50|151381.8|151039.8|151392.9|151050.9|151394.3|151052.3|151381.8|151039.8|7
1645390800000|2022-02-20 21:00:00|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645391060000|2022-02-20 21:04:20|151612.9|151215.9|151612.9|151215.9|151612.9|151215.9|151612.9|151215.9|1
1645391080000|2022-02-20 21:04:40|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645391110000|2022-02-20 21:05:10|151572.1|151175.1|151480.5|151083.5|151572.1|151175.1|151480.5|151083.5|2
1645391130000|2022-02-20 21:05:30|151696.6|151299.6|151659.8|151262.8|151696.6|151323|151648.2|151251.2|5
1645391140000|2022-02-20 21:05:40|151660.5|151263.5|151660.5|151263.5|151660.5|151263.5|151660.5|151263.5|1
1645391150000|2022-02-20 21:05:50|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645391160000|2022-02-20 21:06:00|151480.5|151083.5|151613.9|151216.9|151613.9|151216.9|151480.5|151083.5|2
1645391170000|2022-02-20 21:06:10|151609.6|151212.6|151609.6|151212.6|151609.6|151212.6|151609.6|151212.6|1
1645391180000|2022-02-20 21:06:20|151613.5|151216.5|151613.5|151216.5|151613.5|151216.5|151613.5|151216.5|1
1645391190000|2022-02-20 21:06:30|151480.5|151083.5|151618|151221|151618|151221|151480.5|151083.5|2
1645391200000|2022-02-20 21:06:40|151615.7|151218.7|151603.9|151206.9|151615.7|151218.7|151603.9|151206.9|2
1645391210000|2022-02-20 21:06:50|151602.4|151205.4|151572.1|151175.1|151602.4|151205.4|151572.1|151175.1|2
1645391220000|2022-02-20 21:07:00|151613.9|151216.9|151613.9|151216.9|151613.9|151216.9|151613.9|151216.9|1
1645391240000|2022-02-20 21:07:20|151614.5|151217.5|151616.3|151219.3|151616.3|151219.3|151614.5|151217.5|2
1645391250000|2022-02-20 21:07:30|151621.4|151224.4|151621.4|151224.4|151621.4|151224.4|151621.4|151224.4|1
1645391260000|2022-02-20 21:07:40|151615.1|151218.1|151615.1|151218.1|151615.1|151218.1|151615.1|151218.1|1
1645391270000|2022-02-20 21:07:50|151616.5|151219.5|151616.5|151219.5|151616.5|151219.5|151616.5|151219.5|1
1645391280000|2022-02-20 21:08:00|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645391520000|2022-02-20 21:12:00|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645391570000|2022-02-20 21:12:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645392080000|2022-02-20 21:21:20|151698.5|151301.5|151664.4|151267.4|151698.5|151301.5|151664.4|151267.4|2
1645392110000|2022-02-20 21:21:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645392560000|2022-02-20 21:29:20|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645392590000|2022-02-20 21:29:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645392970000|2022-02-20 21:36:10|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645392990000|2022-02-20 21:36:30|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645393100000|2022-02-20 21:38:20|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393120000|2022-02-20 21:38:40|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645393130000|2022-02-20 21:38:50|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393140000|2022-02-20 21:39:00|151679|151282|151614.6|151217.6|151679|151282|151614.6|151217.6|2
1645393270000|2022-02-20 21:41:10|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645393290000|2022-02-20 21:41:30|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393340000|2022-02-20 21:42:20|151515.5|151118.5|151480.5|151083.5|151515.5|151118.5|151480.5|151083.5|2
1645393410000|2022-02-20 21:43:30|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645393420000|2022-02-20 21:43:40|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393510000|2022-02-20 21:45:10|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645393520000|2022-02-20 21:45:20|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393540000|2022-02-20 21:45:40|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645393550000|2022-02-20 21:45:50|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393660000|2022-02-20 21:47:40|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|151464.5|151067.5|1
1645393670000|2022-02-20 21:47:50|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|151480.5|151083.5|1
1645393740000|2022-02-20 21:49:00|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645393810000|2022-02-20 21:50:10|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|1
1645393820000|2022-02-20 21:50:20|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645393870000|2022-02-20 21:51:10|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|1
1645393880000|2022-02-20 21:51:20|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645393920000|2022-02-20 21:52:00|151587.6|151407.6|151587.6|151407.6|151587.6|151407.6|151587.6|151407.6|1
1645393930000|2022-02-20 21:52:10|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|1
1645393940000|2022-02-20 21:52:20|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645393980000|2022-02-20 21:53:00|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|151587.7|151407.7|1
1645394030000|2022-02-20 21:53:50|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|1
1645394080000|2022-02-20 21:54:40|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394090000|2022-02-20 21:54:50|151587.2|151407.2|151587.2|151407.2|151587.2|151407.2|151587.2|151407.2|1
1645394110000|2022-02-20 21:55:10|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394140000|2022-02-20 21:55:40|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|1
1645394150000|2022-02-20 21:55:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394200000|2022-02-20 21:56:40|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|1
1645394210000|2022-02-20 21:56:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394250000|2022-02-20 21:57:30|151587.4|151407.4|151586.8|151406.8|151587.4|151407.4|151586.8|151406.8|2
1645394270000|2022-02-20 21:57:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394310000|2022-02-20 21:58:30|151587.3|151407.3|151587.5|151407.5|151587.5|151407.5|151587.3|151407.3|2
1645394330000|2022-02-20 21:58:50|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394360000|2022-02-20 21:59:20|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|151587.4|151407.4|1
1645394370000|2022-02-20 21:59:30|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|151614.6|151217.6|1
1645394470000|2022-02-20 22:01:10|151608.3|151211.3|151608.3|151211.3|151608.3|151211.3|151608.3|151211.3|1
1645394480000|2022-02-20 22:01:20|151614.2|151217.2|151614.2|151217.2|151614.2|151217.2|151614.2|151217.2|1
1645394490000|2022-02-20 22:01:30|151596|151199|151596|151199|151596|151199|151596|151199|1
1645394500000|2022-02-20 22:01:40|151614.2|151217.2|151614.2|151217.2|151614.2|151217.2|151614.2|151217.2|1
1645394510000|2022-02-20 22:01:50|151608.3|151211.3|151745.5|151348.5|151745.5|151348.5|151608.3|151211.3|2
1645394530000|2022-02-20 22:02:10|151709.6|151312.6|151614.9|151217.9|151709.6|151312.6|151614.9|151217.9|2
1645394540000|2022-02-20 22:02:20|151608.3|151211.3|151688.5|151296.5|151691|151296.5|151608.3|151211.3|4
1645394550000|2022-02-20 22:02:30|151674.3|151282.3|151610.7|151218.7|151674.3|151282.3|151610.7|151218.7|2
1645394560000|2022-02-20 22:02:40|151585.7|151243.7|151544.1|151202.1|151585.7|151243.7|151544.1|151202.1|2
1645394570000|2022-02-20 22:02:50|151585.7|151243.7|151660.7|151318.7|151660.7|151318.7|151585.7|151243.7|2
1645394580000|2022-02-20 22:03:00|151663.2|151321.2|151663.2|151321.2|151663.2|151321.2|151663.2|151321.2|1
1645394590000|2022-02-20 22:03:10|151631.4|151289.4|151631.4|151289.4|151631.4|151289.4|151631.4|151289.4|1
1645394600000|2022-02-20 22:03:20|151665.8|151323.8|151587.5|151245.5|151665.8|151323.8|151587.5|151245.5|3
1645394610000|2022-02-20 22:03:30|151570.5|151228.5|151547.3|151205.3|151570.5|151228.5|151547.3|151205.3|2
1645394620000|2022-02-20 22:03:40|151506.1|151164.1|151507.1|151165.1|151507.1|151165.1|151506.1|151164.1|2
1645394630000|2022-02-20 22:03:50|151503.7|151161.7|151503.7|151161.7|151503.7|151161.7|151503.7|151161.7|1
1645394650000|2022-02-20 22:04:10|151665.6|151323.6|151665.6|151323.6|151665.6|151323.6|151665.6|151323.6|1
1645394670000|2022-02-20 22:04:30|151592.5|151250.5|151592.5|151250.5|151592.5|151250.5|151592.5|151250.5|1
1645394680000|2022-02-20 22:04:40|151568.2|151226.2|151511|151169|151568.2|151226.2|151506.1|151164.1|3
1645394690000|2022-02-20 22:04:50|151520.7|151178.7|151531.5|151189.5|151531.5|151189.5|151520.7|151178.7|2
1645394700000|2022-02-20 22:05:00|151532.7|151190.7|151605|151263|151605|151263|151532.7|151190.7|3
1645394710000|2022-02-20 22:05:10|151649.7|151307.7|151646|151304|151652.8|151310.8|151646|151304|4
1645394720000|2022-02-20 22:05:20|151607.5|151265.5|151607.5|151265.5|151607.5|151265.5|151607.5|151265.5|1
1645394730000|2022-02-20 22:05:30|151649.9|151307.9|151586.3|151244.3|151652.4|151310.4|151586.3|151244.3|3
1645394740000|2022-02-20 22:05:40|151523.3|151181.3|151601.3|151259.3|151602|151260|151523.3|151181.3|12
1645394750000|2022-02-20 22:05:50|151622.1|151280.1|151547|151205|151622.1|151280.1|151547|151205|2
1645394760000|2022-02-20 22:06:00|151492.2|151150.2|151574|151232|151574|151232|151492.2|151150.2|2
1645394770000|2022-02-20 22:06:10|151563.7|151221.7|151568.5|151226.5|151587.7|151245.7|151560|151218|6
1645394780000|2022-02-20 22:06:20|151606.8|151264.8|151593.4|151251.4|151622.1|151280.1|151580.7|151238.7|7
1645394790000|2022-02-20 22:06:30|151602.4|151260.4|151560.5|151218.5|151602.4|151260.4|151560.5|151218.5|3
1645394800000|2022-02-20 22:06:40|151571.1|151229.1|151571.1|151229.1|151571.1|151229.1|151571.1|151229.1|1
1645394810000|2022-02-20 22:06:50|151574|151232|151587.7|151245.7|151587.7|151245.7|151574|151232|2
1645394820000|2022-02-20 22:07:00|151490.2|151148.2|151612|151270|151634.2|151292.2|151490.2|151148.2|12
1645394830000|2022-02-20 22:07:10|151626.3|151284.3|151616.7|151274.7|151626.3|151284.3|151572.3|151230.3|6
1645394840000|2022-02-20 22:07:20|151627|151285|151606.1|151264.1|151627|151285|151599.5|151257.5|4
1645394850000|2022-02-20 22:07:30|151595.1|151253.1|151595.1|151253.1|151595.1|151253.1|151595.1|151253.1|1
1645394860000|2022-02-20 22:07:40|151604.1|151262.1|151569.8|151227.8|151604.1|151262.1|151569.8|151227.8|3
1645394880000|2022-02-20 22:08:00|151587.7|151245.7|151574.9|151232.9|151587.7|151245.7|151498.2|151156.2|3
1645394890000|2022-02-20 22:08:10|151587.7|151245.7|151666.5|151324.5|151666.5|151324.5|151587.7|151245.7|3
1645394900000|2022-02-20 22:08:20|151589.3|151247.3|151599|151257|151599|151257|151589.3|151247.3|2
1645394910000|2022-02-20 22:08:30|151583.4|151241.4|151573.9|151231.9|151583.4|151241.4|151573.9|151231.9|2
1645394920000|2022-02-20 22:08:40|151575|151233|151575|151233|151575|151233|151575|151233|1
1645394930000|2022-02-20 22:08:50|151587.7|151245.7|151587.7|151245.7|151587.7|151245.7|151587.7|151245.7|1
1645394940000|2022-02-20 22:09:00|151498.2|151156.2|151589.8|151247.8|151605.3|151263.3|151498.2|151156.2|4
1645394950000|2022-02-20 22:09:10|151558.3|151216.3|151551.1|151209.1|151558.3|151216.3|151499.2|151157.2|4
1645394960000|2022-02-20 22:09:20|151494.7|151152.7|151587.7|151245.7|151605.3|151263.3|151494.7|151152.7|3
1645394980000|2022-02-20 22:09:40|151635|151293|151606.3|151264.3|151635|151293|151606.3|151264.3|2
1645394990000|2022-02-20 22:09:50|151666.5|151324.5|151587.7|151245.7|151666.5|151324.5|151587.7|151245.7|2
1645395000000|2022-02-20 22:10:00|151586.8|151244.8|151542.7|151200.7|151586.8|151244.8|151542.7|151200.7|4
1645395010000|2022-02-20 22:10:10|151557.4|151215.4|151557.4|151215.4|151557.4|151215.4|151557.4|151215.4|1
1645395020000|2022-02-20 22:10:20|151631.5|151289.5|151631.5|151289.5|151631.5|151289.5|151631.5|151289.5|1
1645395030000|2022-02-20 22:10:30|151598|151256|151598|151256|151598|151256|151598|151256|1
1645395040000|2022-02-20 22:10:40|151586.8|151244.8|151651.4|151309.4|151651.6|151309.6|151586.8|151244.8|7
1645395050000|2022-02-20 22:10:50|151619.2|151277.2|151636.2|151294.2|151647|151305|151619.2|151277.2|7
1645395060000|2022-02-20 22:11:00|151626.7|151284.7|151636.3|151294.3|151636.4|151294.4|151626.7|151284.7|7
1645395070000|2022-02-20 22:11:10|151621.6|151279.6|151631|151289|151634.9|151292.9|151621.6|151279.6|7
1645395080000|2022-02-20 22:11:20|151633.1|151291.1|151671|151329|151671|151329|151633.1|151291.1|4
1645395090000|2022-02-20 22:11:30|151614.9|151272.9|151668|151326|151671|151329|151614.9|151272.9|4
1645395100000|2022-02-20 22:11:40|151669.6|151327.6|151669.8|151327.8|151669.8|151327.8|151669.2|151327.2|3
1645395110000|2022-02-20 22:11:50|151669|151327|151584.4|151242.4|151669|151327|151578.5|151236.5|4
1645395120000|2022-02-20 22:12:00|151564.6|151222.6|151642.7|151300.7|151642.7|151300.7|151549.9|151207.9|6
1645395130000|2022-02-20 22:12:10|151667.5|151325.5|151634.8|151292.8|151667.5|151325.5|151634.8|151292.8|4
1645395140000|2022-02-20 22:12:20|151645.4|151303.4|151659.1|151317.1|151659.8|151317.8|151626.5|151284.5|5
1645395150000|2022-02-20 22:12:30|151638.2|151296.2|151678.9|151336.9|151678.9|151336.9|151633.8|151291.8|9
1645395160000|2022-02-20 22:12:40|151679.5|151337.5|151655.5|151313.5|151692.3|151350.3|151655.5|151313.5|5
1645395170000|2022-02-20 22:12:50|151622.2|151280.2|151639.7|151297.7|151649.8|151307.8|151622.2|151280.2|9
1645395180000|2022-02-20 22:13:00|151644.3|151302.3|151665.2|151323.2|151665.2|151323.2|151644.3|151302.3|8
1645395190000|2022-02-20 22:13:10|151634.2|151292.2|151653.6|151311.6|151653.6|151311.6|151620.2|151278.2|7
1645395200000|2022-02-20 22:13:20|151644.1|151302.1|151651.8|151309.8|151651.8|151309.8|151633.3|151291.3|4
1645395210000|2022-02-20 22:13:30|151660.7|151318.7|151666.9|151324.9|151670.8|151328.8|151658.4|151316.4|6
1645395220000|2022-02-20 22:13:40|151622.7|151280.7|151639|151297|151639|151297|151618.7|151276.7|4
1645395230000|2022-02-20 22:13:50|151648.6|151306.6|151661.2|151319.2|151661.2|151319.2|151617.1|151275.1|6
1645395240000|2022-02-20 22:14:00|151634.1|151292.1|151634.3|151292.3|151646.8|151304.8|151632.2|151290.2|7
1645395250000|2022-02-20 22:14:10|151674.6|151332.6|151683.4|151341.4|151683.4|151341.4|151664.2|151322.2|4
1645395260000|2022-02-20 22:14:20|151677.4|151335.4|151601.7|151259.7|151677.4|151335.4|151601|151259|12
1645395270000|2022-02-20 22:14:30|151587.6|151245.6|151583.5|151241.5|151596.9|151254.9|151572.3|151230.3|19
1645395280000|2022-02-20 22:14:40|151583.8|151241.8|151589.5|151247.5|151589.5|151247.5|151579.5|151237.5|16
1645395290000|2022-02-20 22:14:50|151587.3|151245.3|151627.5|151285.5|151627.5|151285.5|151583.6|151241.6|18
1645395300000|2022-02-20 22:15:00|151604.4|151262.4|151611.2|151269.2|151620.4|151278.4|151603.5|151261.5|20
1645395310000|2022-02-20 22:15:10|151610.9|151268.9|151619.5|151277.5|151628.5|151286.5|151605.5|151263.5|16
1645395320000|2022-02-20 22:15:20|151600.5|151258.5|151614.3|151272.3|151614.3|151272.3|151600.5|151258.5|17
1645395330000|2022-02-20 22:15:30|151607.9|151265.9|151629.3|151287.3|151629.3|151287.3|151606.4|151264.4|12
1645395340000|2022-02-20 22:15:40|151637.9|151295.9|151623.2|151281.2|151637.9|151295.9|151606.8|151264.8|14
1645395350000|2022-02-20 22:15:50|151600.4|151258.4|151574.5|151232.5|151613.7|151271.7|151513.3|151171.3|16
1645395360000|2022-02-20 22:16:00|151566.8|151224.8|151587.1|151245.1|151596.8|151254.8|151512.1|151170.1|13
1645395370000|2022-02-20 22:16:10|151576.4|151234.4|151638.1|151296.1|151656.4|151314.4|151558.9|151216.9|11
1645395380000|2022-02-20 22:16:20|151641.5|151299.5|151645.7|151303.7|151655.3|151313.3|151616.4|151274.4|12
1645395390000|2022-02-20 22:16:30|151631.9|151289.9|151649.3|151307.3|151663|151321|151610.5|151268.5|11
1645395400000|2022-02-20 22:16:40|151631.1|151289.1|151612.4|151270.4|151666.1|151324.1|151564.4|151222.4|12
1645395410000|2022-02-20 22:16:50|151612.5|151270.5|151644.8|151302.8|151659.9|151317.9|151612.5|151270.5|8
1645395420000|2022-02-20 22:17:00|151638.8|151296.8|151619.6|151277.6|151644.8|151302.8|151577.1|151235.1|9
1645395430000|2022-02-20 22:17:10|151614.6|151272.6|151620|151278|151623.5|151281.5|151605.6|151263.6|7
1645395440000|2022-02-20 22:17:20|151562.1|151220.1|151589|151247|151593.2|151251.2|151562.1|151220.1|6
1645395450000|2022-02-20 22:17:30|151589.5|151247.5|151618.7|151276.7|151662.5|151320.5|151589.5|151247.5|12
1645395460000|2022-02-20 22:17:40|151586.2|151244.2|151634.5|151292.5|151661.2|151319.2|151586.2|151244.2|8
1645395470000|2022-02-20 22:17:50|151611|151269|151566.7|151224.7|151659.7|151317.7|151566.7|151224.7|9
1645395480000|2022-02-20 22:18:00|151575|151233|151612|151270|151658|151316|151565.3|151223.3|17
1645395490000|2022-02-20 22:18:10|151610.7|151268.7|151615.4|151273.4|151615.4|151273.4|151584.7|151242.7|11
1645395500000|2022-02-20 22:18:20|151617.2|151275.2|151625.6|151283.6|151625.6|151283.6|151612.4|151270.4|5
1645395510000|2022-02-20 22:18:30|151617.2|151275.2|151586.2|151244.2|151621.5|151279.5|151573.1|151231.1|6
1645395520000|2022-02-20 22:18:40|151623.4|151281.4|151586.4|151244.4|151623.4|151281.4|151586.4|151244.4|6
1645395530000|2022-02-20 22:18:50|151586|151244|151660|151318|151663.7|151321.7|151585.1|151243.1|8
1645395540000|2022-02-20 22:19:00|151659.5|151317.5|151520.6|151178.6|151659.5|151317.5|151516.6|151174.6|20
1645395550000|2022-02-20 22:19:10|151521.1|151179.1|151556.2|151214.2|151561.6|151219.6|151514.9|151172.9|22
1645395560000|2022-02-20 22:19:20|151555.9|151213.9|151547.7|151205.7|151556|151214|151538.8|151196.8|21
1645395570000|2022-02-20 22:19:30|151548.1|151206.1|151534|151192|151552.8|151210.8|151534|151192|18
1645395580000|2022-02-20 22:19:40|151536.9|151194.9|151487|151145|151547|151205|151487|151145|16
1645395590000|2022-02-20 22:19:50|151486.7|151144.7|151492.3|151150.3|151492.3|151150.3|151485.8|151143.8|16
1645395600000|2022-02-20 22:20:00|151491.1|151149.1|151497.8|151155.8|151534.8|151202.2|151491.1|151149.1|16
1645395610000|2022-02-20 22:20:10|151503.8|151161.8|151494.6|151152.6|151503.8|151161.8|151489.7|151147.7|15
1645395620000|2022-02-20 22:20:20|151491.2|151149.2|151491.4|151149.4|151494.4|151152.4|151491.2|151149.2|10
1645395630000|2022-02-20 22:20:30|151492.9|151150.9|151489.5|151147.5|151497|151155|151489.5|151147.5|11
1645395640000|2022-02-20 22:20:40|151493.3|151151.3|151494|151152|151506|151164|151492.7|151150.7|12
1645395650000|2022-02-20 22:20:50|151505.5|151163.5|151495|151153|151506.1|151164.1|151494.3|151152.3|10
1645395660000|2022-02-20 22:21:00|151525.8|151183.8|151497.9|151155.9|151525.8|151183.8|151497.9|151155.9|8
1645395670000|2022-02-20 22:21:10|151497.6|151155.6|151520.8|151178.8|151529.3|151187.3|151494.8|151152.8|14
1645395680000|2022-02-20 22:21:20|151525.7|151183.7|151514.3|151172.3|151528.1|151186.1|151509.4|151167.4|15
1645395690000|2022-02-20 22:21:30|151514.5|151172.5|151537.3|151195.3|151566.2|151224.2|151500|151158|20
1645395700000|2022-02-20 22:21:40|151523.5|151181.5|151516.2|151174.2|151557.6|151215.6|151515|151173|17
1645395710000|2022-02-20 22:21:50|151511.6|151169.6|151497.7|151155.7|151511.6|151169.6|151484.8|151142.8|13
1645395720000|2022-02-20 22:22:00|151497.1|151155.1|151511.2|151169.2|151511.2|151169.2|151493.9|151151.9|13
1645395730000|2022-02-20 22:22:10|151510.3|151168.3|151506.3|151164.3|151510.3|151168.3|151504|151162|10
1645395740000|2022-02-20 22:22:20|151497|151155|151492.6|151150.6|151512.9|151170.9|151490.3|151148.3|12
1645395750000|2022-02-20 22:22:30|151495.6|151153.6|151521|151179|151521|151179|151485.7|151143.7|8
1645395760000|2022-02-20 22:22:40|151499|151157|151497.1|151155.1|151500.9|151158.9|151490.6|151148.6|8
1645395770000|2022-02-20 22:22:50|151526.3|151184.3|151501.7|151159.7|151529|151187|151501.7|151159.7|8
1645395780000|2022-02-20 22:23:00|151504.8|151162.8|151485.2|151143.2|151504.8|151162.8|151480.4|151138.4|4
1645395790000|2022-02-20 22:23:10|151485.9|151143.9|151506.6|151164.6|151515.6|151173.6|151483|151141|7
1645395800000|2022-02-20 22:23:20|151501|151159|151501.3|151159.3|151507.4|151165.4|151490.4|151148.4|6
1645395810000|2022-02-20 22:23:30|151493.1|151151.1|151489.9|151147.9|151499.8|151157.8|151488.1|151146.1|8
1645395820000|2022-02-20 22:23:40|151491.4|151149.4|151504.5|151162.5|151525|151183|151491.4|151149.4|9
1645395830000|2022-02-20 22:23:50|151527|151185|151504.4|151162.4|151527|151185|151502.5|151160.5|7
1645395840000|2022-02-20 22:24:00|151505.4|151163.4|151503.2|151161.2|151522.1|151180.1|151503.1|151161.1|6
1645395850000|2022-02-20 22:24:10|151500.5|151158.5|151523.8|151181.8|151523.8|151181.8|151495.3|151153.3|10
1645395860000|2022-02-20 22:24:20|151507.2|151165.2|151507.4|151165.4|151507.4|151165.4|151492.3|151150.3|3
1645395870000|2022-02-20 22:24:30|151491.5|151149.5|151483.2|151141.2|151491.5|151149.5|151480.7|151138.7|4
1645395880000|2022-02-20 22:24:40|151514.4|151172.4|151495.8|151153.8|151525.7|151183.7|151494|151152|7
1645395890000|2022-02-20 22:24:50|151493|151151|151495.8|151153.8|151516.7|151174.7|151493|151151|6
1645395900000|2022-02-20 22:25:00|151493.2|151151.2|151503.5|151161.5|151503.5|151161.5|151493.2|151151.2|4
1645395910000|2022-02-20 22:25:10|151502.9|151160.9|151491.7|151149.7|151520|151178|151491.7|151149.7|7
1645395920000|2022-02-20 22:25:20|151492.3|151150.3|151482.9|151140.9|151528.8|151186.8|151482.9|151140.9|8
1645395930000|2022-02-20 22:25:30|151475.6|151133.6|151502.9|151160.9|151526.9|151184.9|151475.6|151133.6|9
1645395940000|2022-02-20 22:25:40|151491.8|151149.8|151515.3|151173.3|151522.2|151180.2|151485.8|151143.8|19
1645395950000|2022-02-20 22:25:50|151504|151162|151526.4|151184.4|151541.3|151199.3|151473|151131|19
1645395960000|2022-02-20 22:26:00|151526.6|151184.6|151507.4|151165.4|151530.6|151188.6|151501.7|151159.7|19
1645395970000|2022-02-20 22:26:10|151505.2|151163.2|151549.5|151207.5|151560.5|151218.5|151479.2|151137.2|18
1645395980000|2022-02-20 22:26:20|151549.4|151207.4|151538.5|151196.5|151558.7|151216.7|151505.7|151163.7|12
1645395990000|2022-02-20 22:26:30|151531.1|151189.1|151509.5|151167.5|151546.7|151204.7|151493.7|151151.7|13
1645396000000|2022-02-20 22:26:40|151504.5|151162.5|151619.1|151277.1|151635.7|151293.7|151486.1|151144.1|19
1645396010000|2022-02-20 22:26:50|151616.3|151274.3|151607.4|151265.4|151627.4|151285.4|151605.3|151263.3|21
1645396020000|2022-02-20 22:27:00|151613.2|151271.2|151589.2|151247.2|151631.5|151289.5|151586.4|151244.4|18
1645396030000|2022-02-20 22:27:10|151592.7|151250.7|151652.9|151310.9|151655.1|151313.1|151592.7|151250.7|7
1645396040000|2022-02-20 22:27:20|151646.6|151304.6|151603.9|151261.9|151646.6|151304.6|151594.2|151252.2|12
1645396050000|2022-02-20 22:27:30|151605.2|151263.2|151643|151301|151643|151301|151605.2|151263.2|13
1645396060000|2022-02-20 22:27:40|151624.6|151282.6|151597.5|151255.5|151638.4|151296.4|151585.7|151243.7|20
1645396070000|2022-02-20 22:27:50|151592.4|151250.4|151606.4|151264.4|151609.3|151267.3|151579.1|151237.1|19
1645396080000|2022-02-20 22:28:00|151606.2|151264.2|151592.4|151250.4|151608.5|151266.5|151577.8|151235.8|15
1645396090000|2022-02-20 22:28:10|151596.5|151254.5|151595.8|151253.8|151601.7|151259.7|151554.1|151212.1|13
1645396100000|2022-02-20 22:28:20|151595.6|151253.6|151604.6|151262.6|151604.6|151262.6|151564.1|151222.1|18
1645396110000|2022-02-20 22:28:30|151595.8|151253.8|151623.3|151281.3|151645.8|151303.8|151583.6|151241.6|10
1645396120000|2022-02-20 22:28:40|151610.5|151268.5|151620.3|151278.3|151623.1|151281.1|151608.6|151266.6|10
1645396130000|2022-02-20 22:28:50|151622.6|151280.6|151600.4|151258.4|151622.6|151280.6|151588.9|151246.9|9
1645396140000|2022-02-20 22:29:00|151602.9|151260.9|151586.7|151244.7|151602.9|151260.9|151586|151244|6
1645396150000|2022-02-20 22:29:10|151575.6|151233.6|151583|151241|151601.4|151259.4|151575.6|151233.6|9
1645396160000|2022-02-20 22:29:20|151588.5|151246.5|151619.8|151277.8|151619.8|151277.8|151564|151222|9
1645396170000|2022-02-20 22:29:30|151617.5|151275.5|151601.3|151259.3|151622.6|151280.6|151587.1|151245.1|10
1645396180000|2022-02-20 22:29:40|151601.8|151259.8|151603.6|151261.6|151622.2|151280.2|151601.8|151259.8|8
1645396190000|2022-02-20 22:29:50|151579.3|151237.3|151593.8|151251.8|151601.2|151259.2|151579.3|151237.3|6
1645396200000|2022-02-20 22:30:00|151604.9|151262.9|151588|151246|151621.9|151279.9|151573.1|151231.1|20
1645396210000|2022-02-20 22:30:10|151585.5|151243.5|151609.1|151267.1|151609.1|151267.1|151583|151241|14
1645396220000|2022-02-20 22:30:20|151605.1|151263.1|151597.9|151255.9|151618.1|151276.1|151593.6|151251.6|11
1645396230000|2022-02-20 22:30:30|151594.3|151252.3|151593.7|151251.7|151599.4|151257.4|151593.1|151251.1|8
1645396240000|2022-02-20 22:30:40|151592.5|151250.5|151588.2|151246.2|151595.5|151253.5|151574.7|151232.7|7
1645396250000|2022-02-20 22:30:50|151589.7|151247.7|151584.5|151242.5|151600.8|151258.8|151574.5|151232.5|9
1645396260000|2022-02-20 22:31:00|151587.6|151245.6|151585.4|151243.4|151615.7|151273.7|151569.6|151227.6|8
1645396270000|2022-02-20 22:31:10|151592.8|151250.8|151599.6|151257.6|151602.8|151260.8|151592.8|151250.8|6
1645396280000|2022-02-20 22:31:20|151599.5|151257.5|151597.9|151255.9|151599.9|151257.9|151577.1|151235.1|6
1645396290000|2022-02-20 22:31:30|151585|151243|151579.1|151237.1|151592.7|151250.7|151579.1|151237.1|5
1645396300000|2022-02-20 22:31:40|151563.3|151221.3|151607.5|151265.5|151607.5|151265.5|151563.3|151221.3|10
1645396310000|2022-02-20 22:31:50|151444.5|151102.5|151608.5|151266.5|151614.4|151272.4|151444.5|151102.5|15
1645396320000|2022-02-20 22:32:00|151612.6|151270.6|151594.6|151252.6|151624.3|151282.3|151584.6|151242.6|17
1645396330000|2022-02-20 22:32:10|151596.3|151254.3|151616.2|151274.2|151616.2|151274.2|151592.6|151250.6|16
1645396340000|2022-02-20 22:32:20|151614.8|151272.8|151598.5|151256.5|151623.8|151281.8|151598.5|151256.5|18
1645396350000|2022-02-20 22:32:30|151574.7|151232.7|151593.4|151251.4|151593.4|151251.4|151568.7|151226.7|14
1645396360000|2022-02-20 22:32:40|151597.6|151255.6|151575.7|151233.7|151597.6|151255.6|151568.5|151226.5|9
1645396370000|2022-02-20 22:32:50|151572.5|151230.5|151574.4|151232.4|151601|151259|151571.3|151229.3|13
1645396380000|2022-02-20 22:33:00|151572.9|151230.9|151593|151251|151620.4|151278.4|151572.9|151230.9|9
1645396390000|2022-02-20 22:33:10|151614.1|151272.1|151575.5|151233.5|151615.8|151273.8|151575.5|151233.5|9
1645396400000|2022-02-20 22:33:20|151570.4|151228.4|151593.5|151251.5|151593.5|151251.5|151570.4|151228.4|7
1645396410000|2022-02-20 22:33:30|151603|151261|151573.1|151231.1|151603|151261|151568.6|151226.6|6
1645396420000|2022-02-20 22:33:40|151578.3|151236.3|151557.3|151215.3|151578.3|151236.3|151557.3|151215.3|5
1645396430000|2022-02-20 22:33:50|151589.2|151247.2|151587.4|151245.4|151594.2|151252.2|151582.2|151240.2|7
1645396440000|2022-02-20 22:34:00|151603|151261|151611.3|151269.3|151633.3|151291.3|151596.1|151254.1|6
1645396450000|2022-02-20 22:34:10|151611.4|151269.4|151590.1|151248.1|151611.4|151269.4|151587.3|151245.3|8
1645396460000|2022-02-20 22:34:20|151596.9|151254.9|151587|151245|151596.9|151254.9|151585.6|151243.6|3
1645396470000|2022-02-20 22:34:30|151594|151252|151589.6|151247.6|151594|151252|151582.1|151240.1|6
1645396480000|2022-02-20 22:34:40|151576.5|151234.5|151591.2|151249.2|151606.3|151264.3|151553.9|151211.9|7
1645396490000|2022-02-20 22:34:50|151591.5|151249.5|151595.8|151253.8|151615|151273|151569.9|151227.9|9
1645396500000|2022-02-20 22:35:00|151598.1|151256.1|151572.4|151230.4|151608|151266|151572.4|151230.4|5
1645396510000|2022-02-20 22:35:10|151604.5|151262.5|151606.3|151264.3|151606.3|151264.3|151604.5|151262.5|2
1645396520000|2022-02-20 22:35:20|151571.9|151229.9|151576.7|151234.7|151576.7|151234.7|151562.6|151220.6|3
1645396530000|2022-02-20 22:35:30|151585.8|151243.8|151574.7|151232.7|151613.9|151271.9|151562.5|151220.5|5
1645396540000|2022-02-20 22:35:40|151581.4|151239.4|151588|151246|151596.6|151254.6|151581.4|151239.4|5
1645396550000|2022-02-20 22:35:50|151593.6|151251.6|151603.7|151261.7|151605.6|151263.6|151593.6|151251.6|5
1645396560000|2022-02-20 22:36:00|151604.2|151262.2|151600.4|151258.4|151604.2|151262.2|151600|151258|4
1645396570000|2022-02-20 22:36:10|151603.5|151261.5|151617.1|151275.1|151617.3|151275.3|151603.5|151261.5|3
1645396580000|2022-02-20 22:36:20|151615.9|151273.9|151594.2|151252.2|151623.2|151281.2|151594.2|151252.2|3
1645396590000|2022-02-20 22:36:30|151603.2|151261.2|151589.9|151247.9|151605.6|151263.6|151567.6|151225.6|11
1645396600000|2022-02-20 22:36:40|151601.4|151259.4|151592.3|151250.3|151601.4|151259.4|151567.4|151225.4|4
1645396610000|2022-02-20 22:36:50|151583.7|151241.7|151593.4|151251.4|151598.8|151256.8|151583.7|151241.7|3
1645396620000|2022-02-20 22:37:00|151595.8|151253.8|151607.1|151265.1|151607.1|151265.1|151595.8|151253.8|5
1645396630000|2022-02-20 22:37:10|151632.2|151290.2|151608.8|151266.8|151632.2|151290.2|151608.8|151266.8|4
1645396640000|2022-02-20 22:37:20|151598.1|151256.1|151601.8|151259.8|151601.8|151259.8|151598.1|151256.1|2
1645396650000|2022-02-20 22:37:30|151604.5|151262.5|151596.3|151254.3|151644.6|151302.6|151596.3|151254.3|7
1645396660000|2022-02-20 22:37:40|151600.2|151258.2|151599.6|151257.6|151600.2|151258.2|151591.2|151249.2|5
1645396670000|2022-02-20 22:37:50|151605.7|151263.7|151605.7|151263.7|151605.7|151263.7|151605.7|151263.7|1
1645396680000|2022-02-20 22:38:00|151604.1|151262.1|151603.8|151261.8|151605.7|151263.7|151599.6|151257.6|4
1645396690000|2022-02-20 22:38:10|151609.8|151267.8|151594.7|151252.7|151609.8|151267.8|151594.7|151252.7|2
1645396700000|2022-02-20 22:38:20|151602.9|151260.9|151607.8|151265.8|151607.8|151265.8|151602.9|151260.9|4
1645396710000|2022-02-20 22:38:30|151603.9|151261.9|151618.1|151276.1|151645.3|151303.3|151603.9|151261.9|5
1645396720000|2022-02-20 22:38:40|151583.5|151241.5|151594.2|151252.2|151595.6|151253.6|151583.5|151241.5|4
1645396730000|2022-02-20 22:38:50|151601.7|151259.7|151604.2|151262.2|151606.9|151264.9|151601.7|151259.7|4
1645396740000|2022-02-20 22:39:00|151607.8|151265.8|151590.4|151248.4|151607.8|151265.8|151579.7|151237.7|5
1645396750000|2022-02-20 22:39:10|151588.3|151246.3|151595.6|151253.6|151595.6|151253.6|151588.3|151246.3|2
1645396760000|2022-02-20 22:39:20|151596.9|151254.9|151594.8|151252.8|151609.6|151267.6|151594.8|151252.8|4
1645396770000|2022-02-20 22:39:30|151599.7|151257.7|151615.6|151273.6|151618.1|151276.1|151599.7|151257.7|4
1645396780000|2022-02-20 22:39:40|151625.6|151283.6|151596.7|151254.7|151625.6|151283.6|151596.7|151254.7|3
1645396790000|2022-02-20 22:39:50|151603.3|151261.3|151626|151284|151626.5|151284.5|151603.3|151261.3|4
1645396800000|2022-02-20 22:40:00|151622.9|151280.9|151599.7|151257.7|151645.7|151303.7|151599.7|151257.7|7
1645396810000|2022-02-20 22:40:10|151611.3|151269.3|151614.5|151272.5|151614.5|151272.5|151611.3|151269.3|2
1645396820000|2022-02-20 22:40:20|151613.1|151271.1|151592.9|151250.9|151613.1|151271.1|151583.4|151241.4|5
1645396830000|2022-02-20 22:40:30|151595|151253|151600.9|151258.9|151600.9|151258.9|151595|151253|3
1645396840000|2022-02-20 22:40:40|151602.1|151260.1|151600.8|151258.8|151604|151262|151600.8|151258.8|4
1645396850000|2022-02-20 22:40:50|151599.8|151257.8|151606.3|151264.3|151606.3|151264.3|151599.8|151257.8|3
1645396860000|2022-02-20 22:41:00|151607.4|151265.4|151611.3|151269.3|151611.3|151269.3|151598.1|151256.1|4
1645396870000|2022-02-20 22:41:10|151651.6|151309.6|151594.1|151252.1|151651.6|151309.6|151594.1|151252.1|4
1645396880000|2022-02-20 22:41:20|151611.3|151269.3|151601.3|151259.3|151611.3|151269.3|151590.7|151248.7|4
1645396890000|2022-02-20 22:41:30|151604|151262|151604|151262|151604|151262|151593.7|151251.7|5
1645396900000|2022-02-20 22:41:40|151596.9|151254.9|151596.9|151254.9|151596.9|151254.9|151596.9|151254.9|1
1645396910000|2022-02-20 22:41:50|151602.6|151260.6|151617.3|151275.3|151621.3|151279.3|151602.6|151260.6|3
1645396920000|2022-02-20 22:42:00|151632.3|151290.3|151589.3|151247.3|151632.3|151290.3|151585.2|151243.2|5
1645396930000|2022-02-20 22:42:10|151596.4|151254.4|151594.1|151252.1|151596.4|151254.4|151588.1|151246.1|4
1645396940000|2022-02-20 22:42:20|151596|151254|151603.4|151261.4|151605.9|151263.9|151596|151254|3
1645396950000|2022-02-20 22:42:30|151605.9|151263.9|151599.2|151257.2|151610.9|151268.9|151599.2|151257.2|3
1645396960000|2022-02-20 22:42:40|151602.2|151260.2|151602.2|151260.2|151606.4|151264.4|151583.4|151241.4|4
1645396970000|2022-02-20 22:42:50|151611.5|151269.5|151605.1|151263.1|151611.5|151269.5|151598.6|151256.6|4
1645396980000|2022-02-20 22:43:00|151611.9|151269.9|151600.1|151258.1|151611.9|151269.9|151600.1|151258.1|2
1645396990000|2022-02-20 22:43:10|151602|151260|151601.4|151259.4|151602|151260|151581.3|151239.3|4
1645397000000|2022-02-20 22:43:20|151589.3|151247.3|151586.5|151244.5|151602.5|151260.5|151584|151242|6
1645397010000|2022-02-20 22:43:30|151590.4|151248.4|151592.2|151250.2|151595.7|151253.7|151590.4|151248.4|4
1645397020000|2022-02-20 22:43:40|151595.2|151253.2|151601.1|151259.1|151601.1|151259.1|151591.9|151249.9|3
1645397030000|2022-02-20 22:43:50|151597.7|151255.7|151591.9|151249.9|151600.2|151258.2|151591.9|151249.9|4
1645397040000|2022-02-20 22:44:00|151600.7|151258.7|151600.6|151258.6|151606.1|151264.1|151600.6|151258.6|5
1645397050000|2022-02-20 22:44:10|151602.7|151260.7|151602.7|151260.7|151602.7|151260.7|151602.7|151260.7|1
1645397060000|2022-02-20 22:44:20|151600.4|151258.4|151595.2|151253.2|151607.2|151265.2|151595.2|151253.2|4
1645397070000|2022-02-20 22:44:30|151597.8|151255.8|151601.1|151259.1|151601.1|151259.1|151597.3|151255.3|5
1645397080000|2022-02-20 22:44:40|151605.5|151263.5|151605.5|151263.5|151605.5|151263.5|151605.5|151263.5|1
1645397090000|2022-02-20 22:44:50|151618.5|151276.5|151595.2|151253.2|151618.5|151276.5|151595.2|151253.2|2
1645397100000|2022-02-20 22:45:00|151595.9|151253.9|151602.1|151260.1|151602.1|151260.1|151583.9|151241.9|5
1645397110000|2022-02-20 22:45:10|151598|151256|151595.2|151253.2|151602.1|151260.1|151595.2|151253.2|3
1645397120000|2022-02-20 22:45:20|151602.9|151260.9|151606.1|151264.1|151606.1|151264.1|151602.9|151260.9|2
1645397130000|2022-02-20 22:45:30|151603|151261|151599.2|151257.2|151609.3|151267.3|151599.2|151257.2|5
1645397140000|2022-02-20 22:45:40|151632.4|151290.4|151631.3|151289.3|151639.8|151297.8|151623.8|151281.8|5
1645397150000|2022-02-20 22:45:50|151597|151255|151584.4|151242.4|151604.5|151262.5|151584.4|151242.4|4
1645397160000|2022-02-20 22:46:00|151594.4|151252.4|151595.4|151253.4|151595.9|151253.9|151586.2|151244.2|8
1645397170000|2022-02-20 22:46:10|151591|151249|151596.2|151254.2|151596.2|151254.2|151591|151249|2
1645397180000|2022-02-20 22:46:20|151606.1|151264.1|151606.1|151264.1|151606.1|151264.1|151603|151261|3
1645397190000|2022-02-20 22:46:30|151620.4|151278.4|151605.3|151263.3|151643.8|151301.8|151605.3|151263.3|4
1645397200000|2022-02-20 22:46:40|151598.4|151256.4|151607.1|151265.1|151607.1|151265.1|151596.8|151254.8|3
1645397210000|2022-02-20 22:46:50|151597.7|151255.7|151594.7|151252.7|151605.3|151263.3|151593.5|151251.5|5
1645397220000|2022-02-20 22:47:00|151601.3|151259.3|151607.2|151265.2|151607.2|151265.2|151601.3|151259.3|4
1645397230000|2022-02-20 22:47:10|151655.4|151313.4|151603.6|151261.6|151655.4|151313.4|151603.6|151261.6|4
1645397240000|2022-02-20 22:47:20|151598.4|151256.4|151607.1|151265.1|151607.1|151265.1|151598.4|151256.4|4
1645397250000|2022-02-20 22:47:30|151593.8|151251.8|151611|151269|151611|151269|151593.8|151251.8|4
1645397260000|2022-02-20 22:47:40|151595.7|151253.7|151595.7|151253.7|151595.7|151253.7|151595.7|151253.7|1
1645397270000|2022-02-20 22:47:50|151598.4|151256.4|151607.2|151265.2|151607.2|151265.2|151598.4|151256.4|4
1645397280000|2022-02-20 22:48:00|151620.4|151278.4|151598.4|151256.4|151620.4|151278.4|151598.4|151256.4|2
1645397290000|2022-02-20 22:48:10|151607.2|151265.2|151620.4|151278.4|151620.4|151278.4|151607.2|151265.2|2
1645397300000|2022-02-20 22:48:20|151594|151252|151594|151252|151594|151252|151594|151252|1
1645397310000|2022-02-20 22:48:30|151601.6|151259.6|151620.4|151278.4|151620.4|151278.4|151601.6|151259.6|2
1645397330000|2022-02-20 22:48:50|151594|151252|151594|151252|151594|151252|151594|151252|1
1645397340000|2022-02-20 22:49:00|151603|151261|151620.4|151278.4|151620.4|151278.4|151603|151261|4
1645397350000|2022-02-20 22:49:10|151595.7|151253.7|151595.7|151253.7|151595.7|151253.7|151595.7|151253.7|1
1645397360000|2022-02-20 22:49:20|151603.9|151261.9|151581.9|151239.9|151606.9|151264.9|151581.9|151239.9|3
1645397370000|2022-02-20 22:49:30|151591.1|151249.1|151600.1|151258.1|151600.1|151258.1|151591.1|151249.1|5
1645397380000|2022-02-20 22:49:40|151601.2|151259.2|151604|151262|151604|151262|151601.2|151259.2|3
1645397390000|2022-02-20 22:49:50|151597.3|151255.3|151598.2|151256.2|151598.2|151256.2|151597.3|151255.3|3
1645397400000|2022-02-20 22:50:00|151606|151264|151597.9|151255.9|151606|151264|151592.9|151250.9|5
1645397410000|2022-02-20 22:50:10|151598|151256|151609.9|151267.9|151612.1|151270.1|151598|151256|3
1645397420000|2022-02-20 22:50:20|151610.5|151268.5|151584.9|151242.9|151610.5|151268.5|151583.1|151241.1|3
1645397430000|2022-02-20 22:50:30|151589.7|151247.7|151604.2|151262.2|151605.5|151263.5|151589.7|151247.7|6
1645397440000|2022-02-20 22:50:40|151603.9|151261.9|151600.3|151258.3|151603.9|151261.9|151600.3|151258.3|2
1645397450000|2022-02-20 22:50:50|151602.2|151260.2|151607.5|151265.5|151607.5|151265.5|151600.9|151258.9|3
1645397460000|2022-02-20 22:51:00|151604.5|151262.5|151592.2|151250.2|151608.1|151266.1|151592.2|151250.2|4
1645397470000|2022-02-20 22:51:10|151607.5|151265.5|151607.5|151265.5|151607.5|151265.5|151607.5|151265.5|1
1645397480000|2022-02-20 22:51:20|151604.1|151262.1|151599|151257|151607.5|151265.5|151595.8|151253.8|4
1645397490000|2022-02-20 22:51:30|151599.9|151257.9|151605.6|151263.6|151612.4|151270.4|151599.9|151257.9|3
1645397500000|2022-02-20 22:51:40|151611.3|151269.3|151611.3|151269.3|151611.3|151269.3|151611.3|151269.3|1
1645397510000|2022-02-20 22:51:50|151598|151256|151598|151256|151598|151256|151598|151256|1
1645397520000|2022-02-20 22:52:00|151598.6|151256.6|151605.6|151263.6|151605.6|151263.6|151592.3|151250.3|4
1645397530000|2022-02-20 22:52:10|151611.3|151269.3|151608.1|151266.1|151611.3|151269.3|151608.1|151266.1|2
1645397540000|2022-02-20 22:52:20|151611.3|151269.3|151597.6|151255.6|151611.3|151269.3|151591.2|151249.2|4
1645397550000|2022-02-20 22:52:30|151603.4|151261.4|151597|151255|151604.5|151262.5|151585.2|151243.2|4
1645397560000|2022-02-20 22:52:40|151589.4|151247.4|151590.7|151248.7|151597|151255|151589.4|151247.4|3
1645397570000|2022-02-20 22:52:50|151595.6|151253.6|151608.4|151266.4|151608.4|151266.4|151595.6|151253.6|2
1645397580000|2022-02-20 22:53:00|151605.6|151263.6|151612.6|151270.6|151612.6|151270.6|151605.6|151263.6|3
1645397590000|2022-02-20 22:53:10|151594.4|151252.4|151594.4|151252.4|151594.4|151252.4|151594.4|151252.4|1
1645397600000|2022-02-20 22:53:20|151598.8|151256.8|151604.7|151262.7|151604.7|151262.7|151598.8|151256.8|5
1645397610000|2022-02-20 22:53:30|151622.3|151280.3|151633.5|151291.5|151644.7|151302.7|151622.3|151280.3|3
1645397620000|2022-02-20 22:53:40|151637.2|151295.2|151599.3|151257.3|151637.2|151295.2|151599.3|151257.3|5
1645397630000|2022-02-20 22:53:50|151604.9|151262.9|151608.4|151266.4|151608.4|151266.4|151599.1|151257.1|3
1645397640000|2022-02-20 22:54:00|151586.1|151244.1|151608.7|151266.7|151608.7|151266.7|151586.1|151244.1|4
1645397650000|2022-02-20 22:54:10|151572.9|151230.9|151599.3|151257.3|151626.9|151284.9|151572.9|151230.9|7
1645397660000|2022-02-20 22:54:20|151601.7|151259.7|151579.3|151237.3|151607.8|151265.8|151550.3|151208.3|5
1645397670000|2022-02-20 22:54:30|151557.2|151215.2|151571.6|151229.6|151571.6|151229.6|151557.2|151215.2|2
1645397680000|2022-02-20 22:54:40|151579.4|151237.4|151585.4|151243.4|151585.4|151243.4|151579.4|151237.4|2
1645397690000|2022-02-20 22:54:50|151548.6|151206.6|151594.2|151252.2|151621.1|151279.1|151548.6|151206.6|4
1645397700000|2022-02-20 22:55:00|151601.8|151259.8|151632.6|151290.6|151648.7|151306.7|151601.8|151259.8|5
1645397710000|2022-02-20 22:55:10|151619.4|151277.4|151602.1|151260.1|151622.4|151280.4|151592.6|151250.6|4
1645397720000|2022-02-20 22:55:20|151604.1|151262.1|151596.3|151254.3|151604.1|151262.1|151586.4|151244.4|4
1645397730000|2022-02-20 22:55:30|151597.1|151255.1|151621.3|151279.3|151625.2|151283.2|151597.1|151255.1|5
1645397740000|2022-02-20 22:55:40|151632.6|151290.6|151594.2|151252.2|151632.6|151290.6|151594.2|151252.2|5
1645397750000|2022-02-20 22:55:50|151607.6|151265.6|151607.6|151265.6|151607.6|151265.6|151607.6|151265.6|1
1645397760000|2022-02-20 22:56:00|151601.8|151259.8|151597.7|151255.7|151607.6|151265.6|151597.7|151255.7|5
1645397770000|2022-02-20 22:56:10|151601.4|151259.4|151621.3|151279.3|151630.1|151288.1|151601.4|151259.4|4
1645397780000|2022-02-20 22:56:20|151617.5|151275.5|151600.2|151258.2|151617.5|151275.5|151597.9|151255.9|4
1645397790000|2022-02-20 22:56:30|151602.4|151260.4|151600|151258|151608.3|151266.3|151598.2|151256.2|5
1645397800000|2022-02-20 22:56:40|151598.7|151256.7|151632.6|151290.6|151667|151325|151598.7|151256.7|3
1645397810000|2022-02-20 22:56:50|151592.4|151250.4|151587.4|151245.4|151605.8|151263.8|151587.4|151245.4|4
1645397820000|2022-02-20 22:57:00|151600.8|151258.8|151605|151263|151605|151263|151600.8|151258.8|3
1645397830000|2022-02-20 22:57:10|151602.7|151260.7|151607.6|151265.6|151607.6|151265.6|151602.7|151260.7|2
1645397840000|2022-02-20 22:57:20|151617.1|151275.1|151594.2|151252.2|151624.3|151282.3|151594.2|151252.2|5
1645397850000|2022-02-20 22:57:30|151607.6|151265.6|151607.6|151265.6|151607.6|151265.6|151598.7|151256.7|3
1645397860000|2022-02-20 22:57:40|151598.7|151256.7|151598.7|151256.7|151598.7|151256.7|151598.7|151256.7|1
1645397870000|2022-02-20 22:57:50|151587.4|151245.4|151608.4|151266.4|151639.1|151297.1|151587.4|151245.4|6
1645397880000|2022-02-20 22:58:00|151594.2|151252.2|151586.5|151244.5|151594.6|151252.6|151583.8|151241.8|5
1645397890000|2022-02-20 22:58:10|151594.1|151252.1|151592.3|151250.3|151594.1|151252.1|151590.8|151248.8|3
1645397900000|2022-02-20 22:58:20|151587.8|151245.8|151596.7|151254.7|151596.7|151254.7|151587.8|151245.8|4
1645397910000|2022-02-20 22:58:30|151609.2|151267.2|151597.8|151255.8|151609.2|151267.2|151597.8|151255.8|4
1645397920000|2022-02-20 22:58:40|151602.9|151260.9|151582.4|151240.4|151606.4|151264.4|151581.8|151239.8|4
1645397930000|2022-02-20 22:58:50|151587.5|151245.5|151595.8|151253.8|151595.8|151253.8|151586.1|151244.1|5
1645397940000|2022-02-20 22:59:00|151600.1|151258.1|151605.3|151263.3|151605.3|151263.3|151599.5|151257.5|5
1645397950000|2022-02-20 22:59:10|151605.8|151263.8|151599.6|151257.6|151605.8|151263.8|151599.6|151257.6|4
1645397960000|2022-02-20 22:59:20|151601.3|151259.3|151606.9|151264.9|151606.9|151264.9|151601.3|151259.3|2
1645397970000|2022-02-20 22:59:30|151651.3|151309.3|151605.1|151263.1|151651.3|151309.3|151605.1|151263.1|4
1645397980000|2022-02-20 22:59:40|151605.2|151263.2|151594.7|151252.7|151612.2|151270.2|151594.7|151252.7|4
1645397990000|2022-02-20 22:59:50|151630.8|151288.8|151589.5|151247.5|151630.8|151288.8|151579.8|151237.8|13
1645398000000|2022-02-20 23:00:00|151635.5|151293.5|151651|151309|151651|151309|151626.4|151284.4|26
1645398010000|2022-02-20 23:00:10|151651.1|151309.1|151656.3|151314.3|151661.1|151319.1|151632.4|151290.4|25
1645398020000|2022-02-20 23:00:20|151654.9|151312.9|151653.7|151311.7|151667.1|151325.1|151643.3|151301.3|22
1645398030000|2022-02-20 23:00:30|151651.9|151309.9|151644.6|151302.6|151657.3|151315.3|151635.5|151293.5|24
1645398040000|2022-02-20 23:00:40|151643.6|151301.6|151628.7|151286.7|151661.6|151319.6|151619.3|151277.3|28
1645398050000|2022-02-20 23:00:50|151630.4|151288.4|151637.2|151295.2|151639.9|151297.9|151627.1|151285.1|19
1645398060000|2022-02-20 23:01:00|151628.9|151286.9|151622.5|151280.5|151651.2|151309.2|151617.2|151275.2|30
1645398070000|2022-02-20 23:01:10|151625.5|151283.5|151627.8|151285.8|151641.1|151299.1|151622.9|151280.9|24
1645398080000|2022-02-20 23:01:20|151633.4|151291.4|151637.2|151295.2|151641.7|151299.7|151632.4|151290.4|24
1645398090000|2022-02-20 23:01:30|151637.6|151295.6|151622.3|151280.3|151638.7|151296.7|151622.3|151280.3|16
1645398100000|2022-02-20 23:01:40|151625.8|151283.8|151625|151283|151635.2|151293.2|151618.6|151276.6|14
1645398110000|2022-02-20 23:01:50|151653.9|151311.9|151653|151311|151657.7|151315.7|151649.2|151307.2|5
1645398120000|2022-02-20 23:02:00|151658.2|151316.2|151621.8|151279.8|151658.2|151316.2|151615.4|151273.4|13
1645398130000|2022-02-20 23:02:10|151623.9|151281.9|151632.7|151290.7|151633.6|151291.6|151623.9|151281.9|13
1645398140000|2022-02-20 23:02:20|151630.2|151288.2|151623.4|151281.4|151630.2|151288.2|151615.2|151273.2|13
1645398150000|2022-02-20 23:02:30|151624.1|151282.1|151644|151302|151644|151302|151615.7|151273.7|14
1645398160000|2022-02-20 23:02:40|151618|151276|151617|151275|151641.3|151299.3|151614|151272|14
1645398170000|2022-02-20 23:02:50|151619.3|151277.3|151643.8|151301.8|151644.9|151302.9|151597.2|151255.2|22
1645398180000|2022-02-20 23:03:00|151643.6|151301.6|151643.6|151301.6|151648.2|151306.2|151643.3|151301.3|11
1645398190000|2022-02-20 23:03:10|151643.5|151301.5|151614.7|151272.7|151646.8|151304.8|151614.7|151272.7|11
1645398200000|2022-02-20 23:03:20|151616.1|151274.1|151640.6|151298.6|151652.8|151310.8|151608.5|151266.5|13
1645398210000|2022-02-20 23:03:30|151640.5|151298.5|151643.7|151301.7|151650.3|151308.3|151637.8|151295.8|13
1645398220000|2022-02-20 23:03:40|151643.6|151301.6|151627.8|151285.8|151643.6|151301.6|151613.2|151271.2|11
1645398230000|2022-02-20 23:03:50|151633.6|151291.6|151646.9|151304.9|151654.9|151312.9|151633.6|151291.6|14
1645398240000|2022-02-20 23:04:00|151649.3|151307.3|151634.6|151292.6|151649.6|151307.6|151618.3|151276.3|13
1645398250000|2022-02-20 23:04:10|151631.6|151289.6|151629|151287|151631.6|151289.6|151603.5|151261.5|9
1645398260000|2022-02-20 23:04:20|151626.1|151284.1|151668.1|151326.1|151674|151332|151626.1|151284.1|11
1645398270000|2022-02-20 23:04:30|151664.2|151322.2|151626|151284|151664.2|151322.2|151614.3|151272.3|18
1645398280000|2022-02-20 23:04:40|151626.1|151284.1|151638.9|151296.9|151641.4|151299.4|151622.4|151280.4|13
1645398290000|2022-02-20 23:04:50|151637.4|151295.4|151618.7|151276.7|151642.3|151300.3|151608|151266|12
1645398300000|2022-02-20 23:05:00|151619.8|151277.8|151618.7|151276.7|151622.4|151280.4|151611.2|151269.2|19
1645398310000|2022-02-20 23:05:10|151621.8|151279.8|151625.8|151283.8|151625.8|151283.8|151609.7|151267.7|25
1645398320000|2022-02-20 23:05:20|151625.7|151283.7|151627.1|151285.1|151635|151293|151616.1|151274.1|21
1645398330000|2022-02-20 23:05:30|151627|151285|151623.9|151281.9|151631.9|151289.9|151619.9|151277.9|17
1645398340000|2022-02-20 23:05:40|151623.8|151281.8|151635.8|151293.8|151642.7|151300.7|151621.5|151279.5|20
1645398350000|2022-02-20 23:05:50|151652.7|151310.7|151640.6|151298.6|151653.5|151311.5|151640.4|151298.4|16
1645398360000|2022-02-20 23:06:00|151640.8|151298.8|151632.1|151290.1|151642.1|151300.1|151627.7|151285.7|20
1645398370000|2022-02-20 23:06:10|151633|151291|151623.8|151281.8|151634|151292|151606.9|151264.9|9
1645398380000|2022-02-20 23:06:20|151629.4|151287.4|151625.4|151283.4|151629.4|151287.4|151605.9|151263.9|5
1645398390000|2022-02-20 23:06:30|151638.9|151296.9|151634|151292|151660.6|151318.6|151634|151292|7
1645398400000|2022-02-20 23:06:40|151633.7|151291.7|151641.5|151299.5|151642.7|151300.7|151621.7|151279.7|16
1645398410000|2022-02-20 23:06:50|151640.8|151298.8|151636.5|151294.5|151641.6|151299.6|151630.2|151288.2|10
1645398420000|2022-02-20 23:07:00|151635.6|151293.6|151623.8|151281.8|151637|151295|151623.8|151281.8|9
1645398430000|2022-02-20 23:07:10|151623.3|151281.3|151620.4|151278.4|151630.2|151288.2|151610.7|151268.7|18
1645398440000|2022-02-20 23:07:20|151621.3|151279.3|151610.2|151268.2|151621.3|151279.3|151610.2|151268.2|17
1645398450000|2022-02-20 23:07:30|151615.8|151273.8|151630.1|151288.1|151643|151301|151613.2|151271.2|20
1645398460000|2022-02-20 23:07:40|151630.2|151288.2|151622.8|151280.8|151630.2|151288.2|151592.6|151250.6|15
1645398470000|2022-02-20 23:07:50|151622.9|151280.9|151618.3|151276.3|151622.9|151280.9|151608.8|151266.8|24
1645398480000|2022-02-20 23:08:00|151617.8|151275.8|151616.4|151274.4|151621.2|151279.2|151604.8|151262.8|28
1645398490000|2022-02-20 23:08:10|151612.7|151270.7|151614.3|151272.3|151642|151300|151608|151266|23
1645398500000|2022-02-20 23:08:20|151613.5|151271.5|151612.6|151270.6|151617.9|151275.9|151612.5|151270.5|13
1645398510000|2022-02-20 23:08:30|151617.8|151275.8|151619.2|151277.2|151621.5|151279.5|151593.3|151251.3|17
1645398520000|2022-02-20 23:08:40|151624.4|151282.4|151616.4|151274.4|151645.4|151303.4|151612|151270|20
1645398530000|2022-02-20 23:08:50|151619.1|151277.1|151617.5|151275.5|151622.7|151280.7|151598.1|151256.1|13
1645398540000|2022-02-20 23:09:00|151619|151277|151600.9|151258.9|151619|151277|151587.4|151245.4|11
1645398550000|2022-02-20 23:09:10|151602.7|151260.7|151618.3|151276.3|151619|151277|151602.6|151260.6|12
1645398560000|2022-02-20 23:09:20|151623.3|151281.3|151601.4|151259.4|151623.3|151281.3|151577.1|151235.1|14
1645398570000|2022-02-20 23:09:30|151601.5|151259.5|151604.1|151262.1|151613.5|151271.5|151592.6|151250.6|16
1645398580000|2022-02-20 23:09:40|151603.6|151261.6|151605.5|151263.5|151607.8|151265.8|151602.8|151260.8|12
1645398590000|2022-02-20 23:09:50|151607|151265|151626.2|151284.2|151637.5|151295.5|151605|151263|19
1645398600000|2022-02-20 23:10:00|151623.9|151281.9|151608.8|151266.8|151627.7|151285.7|151594.3|151252.3|14
1645398610000|2022-02-20 23:10:10|151619.6|151277.6|151602.2|151260.2|151619.6|151277.6|151602.2|151260.2|14
1645398620000|2022-02-20 23:10:20|151600.4|151258.4|151601.9|151259.9|151605.3|151263.3|151585.5|151243.5|14
1645398630000|2022-02-20 23:10:30|151605.9|151263.9|151609.2|151267.2|151637.7|151295.7|151599.5|151257.5|24
1645398640000|2022-02-20 23:10:40|151607.8|151265.8|151600|151258|151608.6|151266.6|151596.8|151254.8|19
1645398650000|2022-02-20 23:10:50|151599.9|151257.9|151611.7|151269.7|151611.7|151269.7|151599.9|151257.9|16
1645398660000|2022-02-20 23:11:00|151616.3|151274.3|151619.4|151277.4|151619.4|151277.4|151609.1|151267.1|14
1645398670000|2022-02-20 23:11:10|151592|151250|151597.9|151255.9|151606.9|151264.9|151592|151250|14
1645398680000|2022-02-20 23:11:20|151595.8|151253.8|151617.5|151275.5|151633.7|151291.7|151595.8|151253.8|12
1645398690000|2022-02-20 23:11:30|151613.8|151271.8|151588.3|151246.3|151613.8|151271.8|151579.6|151237.6|13
1645398700000|2022-02-20 23:11:40|151599.1|151257.1|151586.7|151244.7|151599.1|151257.1|151578.1|151236.1|10
1645398710000|2022-02-20 23:11:50|151584.8|151242.8|151588.8|151246.8|151590|151248|151581.6|151239.6|9
1645398720000|2022-02-20 23:12:00|151598.9|151256.9|151582.3|151240.3|151603.1|151261.1|151545.2|151203.2|10
1645398730000|2022-02-20 23:12:10|151582.9|151240.9|151611.4|151269.4|151616.5|151274.5|151582.9|151240.9|7
1645398740000|2022-02-20 23:12:20|151605.1|151263.1|151597.2|151255.2|151605.1|151263.1|151584.7|151242.7|22
1645398750000|2022-02-20 23:12:30|151598.4|151256.4|151596.9|151254.9|151598.5|151256.5|151590.1|151248.1|21
1645398760000|2022-02-20 23:12:40|151600.4|151258.4|151596.6|151254.6|151600.7|151258.7|151585.6|151243.6|19
1645398770000|2022-02-20 23:12:50|151591.7|151249.7|151579.8|151237.8|151602.2|151260.2|151567.6|151225.6|13
1645398780000|2022-02-20 23:13:00|151579.3|151237.3|151600.1|151258.1|151600.1|151258.1|151565.7|151223.7|18
1645398790000|2022-02-20 23:13:10|151598.6|151256.6|151618.3|151276.3|151625.3|151283.3|151598.6|151256.6|12
1645398800000|2022-02-20 23:13:20|151618.4|151276.4|151592.1|151250.1|151618.4|151276.4|151578|151236|13
1645398810000|2022-02-20 23:13:30|151594.1|151252.1|151590.9|151248.9|151607.5|151265.5|151587.4|151245.4|15
1645398820000|2022-02-20 23:13:40|151589.2|151247.2|151600.7|151258.7|151603.3|151261.3|151589.2|151247.2|8
1645398830000|2022-02-20 23:13:50|151599.4|151257.4|151592.8|151250.8|151599.4|151257.4|151590.2|151248.2|11
1645398840000|2022-02-20 23:14:00|151600.5|151258.5|151607.3|151265.3|151609|151267|151564.3|151222.3|10
1645398850000|2022-02-20 23:14:10|151601.5|151259.5|151607.7|151265.7|151609.6|151267.6|151595.6|151253.6|10
1645398860000|2022-02-20 23:14:20|151607.3|151265.3|151590.7|151248.7|151609.6|151267.6|151572|151230|12
1645398870000|2022-02-20 23:14:30|151591.3|151249.3|151598.1|151256.1|151598.1|151256.1|151580.7|151238.7|10
1645398880000|2022-02-20 23:14:40|151597|151255|151584.8|151242.8|151597|151255|151574.9|151232.9|4
1645398890000|2022-02-20 23:14:50|151557.7|151215.7|151588.1|151246.1|151593.6|151267.7|151557.7|151215.7|25
1645398900000|2022-02-20 23:15:00|151557.5|151215.5|151593.7|151251.7|151606.2|151264.2|151547.9|151205.9|20
1645398910000|2022-02-20 23:15:10|151591.5|151249.5|151591.5|151249.5|151591.5|151249.5|151591.5|151249.5|1
1645398920000|2022-02-20 23:15:20|151616.6|151274.6|151581.1|151239.1|151616.6|151274.6|151572.8|151230.8|7
1645398930000|2022-02-20 23:15:30|151582.3|151240.3|151589|151247|151589.2|151247.2|151571.2|151229.2|10
1645398940000|2022-02-20 23:15:40|151588.8|151246.8|151608.2|151266.2|151608.3|151266.3|151588.5|151246.5|12
1645398950000|2022-02-20 23:15:50|151605.1|151263.1|151600.7|151258.7|151611.7|151269.7|151582.5|151240.5|17
1645398960000|2022-02-20 23:16:00|151601.7|151259.7|151596.2|151254.2|151603.8|151261.8|151596.2|151254.2|13
1645398970000|2022-02-20 23:16:10|151596.5|151254.5|151610.1|151268.1|151610.1|151268.1|151594.3|151252.3|10
1645398980000|2022-02-20 23:16:20|151605.7|151263.7|151580.8|151238.8|151611.7|151269.7|151580.8|151238.8|8
1645398990000|2022-02-20 23:16:30|151580.2|151238.2|151592.8|151250.8|151598|151256|151580.2|151238.2|12
1645399000000|2022-02-20 23:16:40|151593.2|151251.2|151576.1|151234.1|151593.2|151251.2|151572.9|151230.9|5
1645399010000|2022-02-20 23:16:50|151576.2|151234.2|151589|151247|151593.4|151251.4|151576.2|151234.2|6
1645399020000|2022-02-20 23:17:00|151587.9|151245.9|151583.9|151241.9|151587.9|151245.9|151579.4|151237.4|5
1645399030000|2022-02-20 23:17:10|151585.5|151243.5|151585.2|151243.2|151585.6|151243.6|151584.4|151242.4|5
1645399040000|2022-02-20 23:17:20|151590|151248|151628.7|151286.7|151628.7|151286.7|151542.9|151200.9|8
1645399050000|2022-02-20 23:17:30|151583|151241|151588.3|151246.3|151606.9|151264.9|151583|151241|6
1645399060000|2022-02-20 23:17:40|151563.3|151221.3|151599.2|151257.2|151599.2|151257.2|151563.3|151221.3|8
1645399070000|2022-02-20 23:17:50|151609.7|151267.7|151581.5|151239.5|151609.7|151267.7|151581.5|151239.5|11
1645399080000|2022-02-20 23:18:00|151589.4|151247.4|151563.4|151221.4|151589.4|151247.4|151563.4|151221.4|7
1645399090000|2022-02-20 23:18:10|151568.8|151226.8|151577.2|151235.2|151586.2|151244.2|151568.8|151226.8|8
1645399100000|2022-02-20 23:18:20|151576|151234|151580|151238|151586.3|151244.3|151567|151225|7
1645399110000|2022-02-20 23:18:30|151579.7|151237.7|151580.3|151238.3|151580.3|151238.3|151579.7|151237.7|2
1645399120000|2022-02-20 23:18:40|151580.7|151238.7|151587.8|151245.8|151587.8|151245.8|151574.4|151232.4|10
1645399130000|2022-02-20 23:18:50|151581.3|151239.3|151575.1|151233.1|151606.3|151264.3|151573.4|151231.4|5
1645399140000|2022-02-20 23:19:00|151599.6|151257.6|151582.9|151240.9|151600.4|151258.4|151582.9|151240.9|7
1645399150000|2022-02-20 23:19:10|151582|151240|151577.3|151235.3|151582|151240|151577.2|151235.2|5
1645399160000|2022-02-20 23:19:20|151574.5|151232.5|151574.5|151232.5|151574.5|151232.5|151574.4|151232.4|3
1645399170000|2022-02-20 23:19:30|151574.6|151232.6|151575.1|151233.1|151576.9|151234.9|151562.8|151220.8|6
1645399180000|2022-02-20 23:19:40|151569.4|151227.4|151579.8|151237.8|151583.3|151241.3|151569.4|151227.4|8
1645399190000|2022-02-20 23:19:50|151574.3|151232.3|151558.5|151216.5|151574.7|151232.7|151541|151199|6
1645399200000|2022-02-20 23:20:00|151561.9|151219.9|151570.9|151228.9|151580.5|151238.5|151561.9|151219.9|5
1645399210000|2022-02-20 23:20:10|151593.1|151251.1|151585.5|151243.5|151614.3|151272.3|151574.1|151232.1|5
1645399220000|2022-02-20 23:20:20|151576.6|151234.6|151588.8|151246.8|151593.6|151251.6|151574.8|151232.8|6
1645399230000|2022-02-20 23:20:30|151578.3|151236.3|151588.5|151246.5|151607.8|151265.8|151574.5|151232.5|9
1645399240000|2022-02-20 23:20:40|151588.7|151246.7|151588.5|151246.5|151588.7|151246.7|151571.8|151229.8|4
1645399250000|2022-02-20 23:20:50|151573.6|151231.6|151583.5|151241.5|151583.5|151241.5|151573.6|151231.6|4
1645399260000|2022-02-20 23:21:00|151573.3|151231.3|151578.1|151236.1|151578.8|151236.8|151570.1|151228.1|7
1645399270000|2022-02-20 23:21:10|151577.5|151235.5|151567.7|151225.7|151577.5|151235.5|151562.8|151220.8|4
1645399280000|2022-02-20 23:21:20|151573.9|151231.9|151584.6|151242.6|151584.6|151242.6|151572.5|151230.5|4
1645399290000|2022-02-20 23:21:30|151578.8|151236.8|151577.6|151235.6|151582|151240|151564|151222|5
1645399300000|2022-02-20 23:21:40|151575.5|151233.5|151567.6|151225.6|151581.3|151239.3|151560.4|151218.4|7
1645399310000|2022-02-20 23:21:50|151573.2|151231.2|151584|151242|151584|151242|151573.2|151231.2|7
1645399320000|2022-02-20 23:22:00|151594.3|151252.3|151578.8|151236.8|151594.3|151252.3|151568.5|151226.5|6
1645399330000|2022-02-20 23:22:10|151577.7|151235.7|151572.3|151230.3|151577.7|151235.7|151561.4|151219.4|7
1645399340000|2022-02-20 23:22:20|151572.8|151230.8|151580.3|151238.3|151594.6|151252.6|151572.8|151230.8|4
1645399350000|2022-02-20 23:22:30|151579.1|151237.1|151578|151236|151579.1|151237.1|151572.1|151230.1|6
1645399360000|2022-02-20 23:22:40|151541.2|151199.2|151561.4|151219.4|151561.4|151219.4|151541.2|151199.2|3
1645399370000|2022-02-20 23:22:50|151562.9|151220.9|151566.8|151224.8|151599.6|151257.6|151562.9|151220.9|4
1645399380000|2022-02-20 23:23:00|151568.4|151226.4|151568.4|151226.4|151590|151248|151566.8|151224.8|5
1645399390000|2022-02-20 23:23:10|151570.3|151228.3|151581.9|151239.9|151581.9|151239.9|151570.3|151228.3|3
1645399400000|2022-02-20 23:23:20|151577|151235|151578.6|151236.6|151584.6|151242.6|151577|151235|7
1645399410000|2022-02-20 23:23:30|151579.5|151237.5|151569.2|151227.2|151579.7|151237.7|151565.3|151223.3|4
1645399420000|2022-02-20 23:23:40|151570.3|151228.3|151560.9|151218.9|151577|151235|151549.6|151218.9|5
1645399430000|2022-02-20 23:23:50|151563|151221|151555.7|151213.7|151563|151221|151555.7|151213.7|2
1645399440000|2022-02-20 23:24:00|151559.9|151217.9|151568.1|151226.1|151576.6|151234.6|151559.9|151217.9|6
1645399450000|2022-02-20 23:24:10|151567.2|151225.2|151581.7|151239.7|151581.7|151239.7|151567.2|151225.2|7
1645399460000|2022-02-20 23:24:20|151581|151239|151573.9|151231.9|151581.7|151239.7|151569.8|151227.8|5
1645399470000|2022-02-20 23:24:30|151576.5|151234.5|151572.3|151230.3|151576.5|151234.5|151571.9|151229.9|4
1645399480000|2022-02-20 23:24:40|151557.1|151215.1|151559.4|151217.4|151559.4|151217.4|151557.1|151215.1|2
1645399490000|2022-02-20 23:24:50|151563.9|151221.9|151577.4|151235.4|151577.4|151235.4|151563.9|151221.9|2
1645399500000|2022-02-20 23:25:00|151554.2|151212.2|151584|151242|151584|151242|151550.4|151208.4|4
1645399510000|2022-02-20 23:25:10|151580.7|151238.7|151582.7|151240.7|151582.7|151240.7|151580.7|151238.7|2
1645399520000|2022-02-20 23:25:20|151580.7|151238.7|151578.9|151236.9|151580.7|151238.7|151577.4|151235.4|4
1645399530000|2022-02-20 23:25:30|151600.7|151258.7|151582.4|151240.4|151600.7|151258.7|151562|151220|7
1645399540000|2022-02-20 23:25:40|151581.4|151239.4|151576.1|151234.1|151598.7|151256.7|151570.3|151228.3|6
1645399550000|2022-02-20 23:25:50|151642.4|151300.4|151563.4|151221.4|151642.4|151300.4|151563.4|151221.4|5
1645399560000|2022-02-20 23:26:00|151583|151241|151587.2|151245.2|151612.1|151270.1|151583|151241|9
1645399570000|2022-02-20 23:26:10|151587.8|151245.8|151594.2|151252.2|151598.4|151256.4|151587.8|151245.8|3
1645399580000|2022-02-20 23:26:20|151616.1|151274.1|151563.9|151221.9|151616.1|151274.1|151563.9|151221.9|5
1645399590000|2022-02-20 23:26:30|151570.1|151228.1|151572.7|151230.7|151580.4|151238.4|151562.4|151220.4|6
1645399600000|2022-02-20 23:26:40|151565.8|151223.8|151600.5|151258.5|151622.4|151280.4|151565.8|151223.8|4
1645399610000|2022-02-20 23:26:50|151637.2|151295.2|151612|151270|151637.2|151295.2|151608.3|151266.3|4
1645399620000|2022-02-20 23:27:00|151617.1|151275.1|151568.2|151226.2|151617.1|151275.1|151568.2|151226.2|5
1645399630000|2022-02-20 23:27:10|151572.4|151230.4|151574.3|151232.3|151574.3|151232.3|151572.4|151230.4|3
1645399640000|2022-02-20 23:27:20|151573.4|151231.4|151564.3|151222.3|151577|151235|151564.3|151222.3|4
1645399650000|2022-02-20 23:27:30|151565.7|151223.7|151573.7|151231.7|151573.7|151231.7|151565.7|151223.7|4
1645399660000|2022-02-20 23:27:40|151572.2|151230.2|151560.4|151218.4|151576.3|151234.3|151560.4|151218.4|3
1645399670000|2022-02-20 23:27:50|151568.6|151226.6|151573.5|151231.5|151588.8|151246.8|151567.2|151225.2|7
1645399680000|2022-02-20 23:28:00|151581.2|151239.2|151561.4|151219.4|151581.2|151239.2|151555.6|151213.6|13
1645399690000|2022-02-20 23:28:10|151557.6|151215.6|151568.8|151226.8|151580|151238|151557.3|151215.3|7
1645399700000|2022-02-20 23:28:20|151565|151223|151585.3|151243.3|151585.3|151243.3|151565|151223|6
1645399710000|2022-02-20 23:28:30|151585.4|151243.4|151568.5|151226.5|151585.4|151243.4|151558.6|151216.6|9
1645399720000|2022-02-20 23:28:40|151573.4|151231.4|151569.7|151227.7|151573.4|151231.4|151560.1|151218.1|7
1645399730000|2022-02-20 23:28:50|151564.4|151222.4|151571.8|151229.8|151571.8|151229.8|151564.4|151222.4|5
1645399740000|2022-02-20 23:29:00|151572.9|151230.9|151577.2|151235.2|151577.2|151235.2|151572.9|151230.9|7
1645399750000|2022-02-20 23:29:10|151578.5|151236.5|151563|151221|151578.5|151236.5|151562.9|151220.9|9
1645399760000|2022-02-20 23:29:20|151568.3|151226.3|151571.7|151229.7|151573.6|151231.6|151568.3|151226.3|5
1645399770000|2022-02-20 23:29:30|151572.1|151230.1|151584.7|151242.7|151584.7|151242.7|151572.1|151230.1|6
1645399780000|2022-02-20 23:29:40|151580.4|151238.4|151564|151222|151580.4|151238.4|151556.6|151214.6|8
1645399790000|2022-02-20 23:29:50|151574.8|151232.8|151573.5|151231.5|151574.8|151232.8|151573.5|151231.5|3
1645399800000|2022-02-20 23:30:00|151560.9|151218.9|151573.6|151231.6|151582.2|151240.2|151560.9|151218.9|11
1645399810000|2022-02-20 23:30:10|151569.7|151227.7|151572.1|151230.1|151578.8|151236.8|151569.4|151227.4|9
1645399820000|2022-02-20 23:30:20|151564.5|151222.5|151578.5|151236.5|151585.8|151243.8|151564.5|151222.5|6
1645399830000|2022-02-20 23:30:30|151566.6|151224.6|151573|151231|151573|151231|151566.6|151224.6|6
1645399840000|2022-02-20 23:30:40|151572.1|151230.1|151576.9|151234.9|151578.1|151236.1|151572.1|151230.1|5
1645399850000|2022-02-20 23:30:50|151575.4|151233.4|151573|151231|151575.4|151233.4|151573|151231|4
1645399860000|2022-02-20 23:31:00|151576.8|151234.8|151567|151225|151576.8|151234.8|151567|151225|7
1645399870000|2022-02-20 23:31:10|151566.6|151224.6|151567.1|151225.1|151567.8|151225.8|151566.6|151224.6|3
1645399880000|2022-02-20 23:31:20|151573.9|151231.9|151570.5|151228.5|151573.9|151231.9|151570.5|151228.5|2
1645399890000|2022-02-20 23:31:30|151574.2|151232.2|151566.3|151224.3|151575.9|151233.9|151566.3|151224.3|4
1645399900000|2022-02-20 23:31:40|151564.8|151222.8|151564.6|151222.6|151565.7|151223.7|151559.8|151217.8|4
1645399920000|2022-02-20 23:32:00|151560.6|151218.6|151571.9|151229.9|151588|151246|151555.5|151213.5|6
1645399930000|2022-02-20 23:32:10|151569.8|151227.8|151447|151317|151574.3|151317|151447|151222|6
1645399940000|2022-02-20 23:32:20|151547.3|151233.3|151587.9|151245.9|151587.9|151245.9|151547.3|151220.8|4
1645399950000|2022-02-20 23:32:30|151577|151235|151569.2|151227.2|151581.9|151239.9|151566.8|151224.8|7
1645399960000|2022-02-20 23:32:40|151570.3|151228.3|151573.9|151231.9|151574.8|151232.8|151570.3|151228.3|6
1645399970000|2022-02-20 23:32:50|151570.6|151228.6|151569.5|151227.5|151570.6|151228.6|151569.5|151227.5|3
1645399980000|2022-02-20 23:33:00|151581.8|151239.8|151570.2|151228.2|151581.8|151239.8|151570.2|151228.2|6
1645399990000|2022-02-20 23:33:10|151574.3|151232.3|151566.3|151224.3|151574.3|151232.3|151565.9|151223.9|4
1645400000000|2022-02-20 23:33:20|151563.6|151221.6|151575.5|151233.5|151576.5|151234.5|151563.6|151221.6|7
1645400010000|2022-02-20 23:33:30|151585.9|151243.9|151572.9|151230.9|151585.9|151243.9|151548.5|151206.5|10
1645400020000|2022-02-20 23:33:40|151569|151227|151578.1|151236.1|151579.5|151237.5|151569|151227|17
1645400030000|2022-02-20 23:33:50|151577.9|151235.9|151593.7|151251.7|151593.7|151251.7|151577.1|151235.1|16
1645400040000|2022-02-20 23:34:00|151584.8|151242.8|151590.4|151248.4|151591.1|151249.1|151577.7|151235.7|15
1645400050000|2022-02-20 23:34:10|151585.3|151243.3|151587.9|151245.9|151596.4|151254.4|151581.9|151239.9|17
1645400060000|2022-02-20 23:34:20|151584.1|151242.1|151587.5|151245.5|151591.2|151249.2|151582.2|151240.2|15
1645400070000|2022-02-20 23:34:30|151584.8|151242.8|151583.9|151241.9|151588|151246|151574.5|151232.5|15
1645400080000|2022-02-20 23:34:40|151579.9|151237.9|151575.5|151233.5|151588.9|151246.9|151569.6|151227.6|12
1645400090000|2022-02-20 23:34:50|151580.2|151238.2|151569.3|151227.3|151580.2|151238.2|151568.2|151226.2|10
1645400100000|2022-02-20 23:35:00|151570.6|151228.6|151569.4|151227.4|151572.5|151230.5|151567.2|151225.2|8
1645400110000|2022-02-20 23:35:10|151567.5|151225.5|151570.4|151228.4|151572.4|151230.4|151567.5|151225.5|8
1645400120000|2022-02-20 23:35:20|151571.2|151229.2|151569.9|151227.9|151572.3|151230.3|151568|151226|7
1645400130000|2022-02-20 23:35:30|151571.2|151229.2|151584.4|151242.4|151588.7|151246.7|151564.3|151222.3|7
1645400140000|2022-02-20 23:35:40|151594.1|151252.1|151591.3|151249.3|151604.2|151262.2|151581.6|151239.6|6
1645400150000|2022-02-20 23:35:50|151537.7|151195.7|151558.6|151216.6|151573|151231|151537.7|151195.7|16
1645400160000|2022-02-20 23:36:00|151558.5|151216.5|151550.3|151208.3|151577.7|151235.7|151545.5|151203.5|19
1645400170000|2022-02-20 23:36:10|151557.1|151215.1|151573.7|151231.7|151574.6|151232.6|151552.8|151210.8|18
1645400180000|2022-02-20 23:36:20|151573.2|151231.2|151573.1|151231.1|151574.5|151232.5|151571.9|151229.9|11
1645400190000|2022-02-20 23:36:30|151573.9|151231.9|151558.3|151216.3|151573.9|151231.9|151539.7|151197.7|13
1645400200000|2022-02-20 23:36:40|151560.4|151218.4|151568.5|151226.5|151568.5|151226.5|151560.4|151218.4|8
1645400210000|2022-02-20 23:36:50|151568.6|151226.6|151547.2|151205.2|151568.6|151226.6|151515|151173|13
1645400220000|2022-02-20 23:37:00|151550|151208|151556.9|151214.9|151559.5|151217.5|151532.8|151190.8|11
1645400230000|2022-02-20 23:37:10|151530.8|151188.8|151575.8|151233.8|151575.8|151233.8|151530.8|151188.8|5
1645400240000|2022-02-20 23:37:20|151525.5|151183.5|151581.6|151239.6|151599.8|151257.8|151525.5|151183.5|13
1645400250000|2022-02-20 23:37:30|151574.5|151232.5|151596.8|151254.8|151616.3|151274.3|151551.9|151209.9|21
1645400260000|2022-02-20 23:37:40|151585.2|151243.2|151593.8|151251.8|151594.5|151252.5|151574.1|151232.1|6
1645400270000|2022-02-20 23:37:50|151603.1|151261.1|151596.9|151254.9|151607.5|151265.5|151569.6|151227.6|7
1645400280000|2022-02-20 23:38:00|151605.1|151263.1|151623.9|151281.9|151625.3|151283.3|151604.1|151262.1|5
1645400290000|2022-02-20 23:38:10|151599.9|151257.9|151602|151260|151624.5|151282.5|151588.7|151246.7|6
1645400300000|2022-02-20 23:38:20|151597.4|151255.4|151567.7|151225.7|151597.4|151255.4|151560.6|151218.6|15
1645400310000|2022-02-20 23:38:30|151565.9|151223.9|151568.6|151226.6|151570.6|151228.6|151565.4|151223.4|17
1645400320000|2022-02-20 23:38:40|151566.1|151224.1|151567.4|151225.4|151569.3|151227.3|151566|151224|19
1645400330000|2022-02-20 23:38:50|151569|151227|151569.5|151227.5|151573.6|151231.6|151563.8|151221.8|24
1645400340000|2022-02-20 23:39:00|151567.3|151225.3|151570.8|151228.8|151572.7|151230.7|151567.2|151225.2|16
1645400350000|2022-02-20 23:39:10|151570.2|151228.2|151566.5|151224.5|151570.2|151228.2|151565.3|151223.3|15
1645400360000|2022-02-20 23:39:20|151567.7|151225.7|151566.6|151224.6|151569.2|151227.2|151565.5|151223.5|10
1645400370000|2022-02-20 23:39:30|151566.5|151224.5|151570|151228|151570.8|151228.8|151566|151224|10
1645400380000|2022-02-20 23:39:40|151570.8|151228.8|151568.2|151226.2|151570.8|151228.8|151563.7|151221.7|10
1645400390000|2022-02-20 23:39:50|151565.4|151223.4|151572|151230|151572|151230|151565.4|151223.4|8
1645400400000|2022-02-20 23:40:00|151573.8|151231.8|151571.6|151229.6|151573.8|151231.8|151567.7|151225.7|11
1645400410000|2022-02-20 23:40:10|151572|151230|151576.9|151234.9|151576.9|151234.9|151570.3|151228.3|19
1645400420000|2022-02-20 23:40:20|151578.3|151236.3|151574.7|151232.7|151583.7|151241.7|151574.6|151232.6|16
1645400430000|2022-02-20 23:40:30|151575.4|151233.4|151565|151223|151578.6|151236.6|151553.5|151216.2|21
1645400440000|2022-02-20 23:40:40|151564.5|151222.5|151568.2|151226.2|151573.6|151231.6|151564.5|151222.5|9
1645400450000|2022-02-20 23:40:50|151569.5|151227.5|151558.1|151216.1|151570.3|151228.3|151558.1|151216.1|14
1645400460000|2022-02-20 23:41:00|151557.7|151215.7|151568.5|151226.5|151568.5|151226.5|151557.7|151215.7|16
1645400470000|2022-02-20 23:41:10|151567.5|151225.5|151565.8|151223.8|151576|151234|151564.5|151222.5|16
1645400480000|2022-02-20 23:41:20|151565.6|151223.6|151566.4|151224.4|151570|151228|151564.3|151222.3|14
1645400490000|2022-02-20 23:41:30|151561.2|151219.2|151576.7|151234.7|151580.4|151238.4|151561.2|151219.2|20
1645400500000|2022-02-20 23:41:40|151575.6|151233.6|151566.6|151224.6|151579.4|151237.4|151563.2|151221.2|16
1645400510000|2022-02-20 23:41:50|151566.4|151224.4|151572|151230|151572.2|151230.2|151565.7|151223.7|11
1645400520000|2022-02-20 23:42:00|151570.3|151228.3|151572.9|151230.9|151573.7|151231.7|151568.7|151226.7|9
1645400530000|2022-02-20 23:42:10|151571.2|151229.2|151567.6|151225.6|151577.4|151235.4|151566.9|151224.9|18
1645400540000|2022-02-20 23:42:20|151571.1|151229.1|151564.9|151222.9|151571.1|151331|151461|151220.3|9
1645400550000|2022-02-20 23:42:30|151568|151226|151568|151226|151572.9|151230.9|151563.8|151221.8|13
1645400560000|2022-02-20 23:42:40|151569.5|151227.5|151560.2|151218.2|151571.4|151229.4|151558.5|151216.5|18
1645400570000|2022-02-20 23:42:50|151561.2|151219.2|151560.4|151218.4|151561.2|151219.2|151559.6|151217.6|12
1645400580000|2022-02-20 23:43:00|151560.1|151218.1|151564.3|151222.3|151565.4|151223.4|151560.1|151218.1|12
1645400590000|2022-02-20 23:43:10|151563.8|151221.8|151562.1|151220.1|151564.5|151222.5|151561.6|151219.6|10
1645400600000|2022-02-20 23:43:20|151561.9|151219.9|151570|151228|151570|151228|151561.3|151219.3|11
1645400610000|2022-02-20 23:43:30|151570.1|151228.1|151572.1|151230.1|151576.2|151234.2|151539.7|151197.7|18
1645400620000|2022-02-20 23:43:40|151565.6|151223.6|151562.1|151220.1|151609.5|151267.5|151560.9|151218.9|16
1645400630000|2022-02-20 23:43:50|151575|151233|151448.4|151106.4|151576.5|151234.5|151426.6|151084.6|23
1645400640000|2022-02-20 23:44:00|151451.6|151109.6|151446.4|151104.4|151459.4|151117.4|151443.4|151101.4|27
1645400650000|2022-02-20 23:44:10|151447.9|151105.9|151412.5|151070.5|151449.7|151107.7|151403.2|151061.2|26
1645400660000|2022-02-20 23:44:20|151412.4|151070.4|151424.5|151082.5|151424.8|151082.8|151404.1|151062.1|22
1645400670000|2022-02-20 23:44:30|151424.2|151082.2|151414.4|151072.4|151436.3|151094.3|151394.6|151052.6|21
1645400680000|2022-02-20 23:44:40|151413.2|151071.2|151425.2|151083.2|151435.8|151093.8|151393.7|151051.7|27
1645400690000|2022-02-20 23:44:50|151425.3|151083.3|151421|151079|151438.2|151096.2|151405.1|151063.1|20
1645400700000|2022-02-20 23:45:00|151421.9|151079.9|151438.1|151096.1|151438.1|151096.1|151421|151079|20
1645400710000|2022-02-20 23:45:10|151435.7|151093.7|151398.1|151056.1|151438.3|151096.3|151396.2|151054.2|25
1645400720000|2022-02-20 23:45:20|151397.8|151055.8|151405.2|151063.2|151424.2|151082.2|151385.3|151043.3|28
1645400730000|2022-02-20 23:45:30|151396.6|151054.6|151427.6|151085.6|151436.9|151094.9|151393.4|151051.4|27
1645400740000|2022-02-20 23:45:40|151430.9|151088.9|151436.9|151094.9|151464.7|151122.7|151400.9|151058.9|25
1645400750000|2022-02-20 23:45:50|151439.4|151097.4|151426.3|151084.3|151441|151099|151424.4|151082.4|20
1645400760000|2022-02-20 23:46:00|151425.8|151083.8|151430.6|151088.6|151438.4|151096.4|151421.7|151079.7|27
1645400770000|2022-02-20 23:46:10|151430.1|151088.1|151434.8|151092.8|151434.8|151092.8|151429.8|151087.8|23
1645400780000|2022-02-20 23:46:20|151434.7|151092.7|151418.9|151076.9|151435|151093|151418.1|151076.1|21
1645400790000|2022-02-20 23:46:30|151421.6|151079.6|151434.6|151092.6|151434.6|151092.6|151420.6|151078.6|21
1645400800000|2022-02-20 23:46:40|151434.5|151092.5|151428.8|151086.8|151453.7|151111.7|151424.2|151082.2|19
1645400810000|2022-02-20 23:46:50|151429.6|151087.6|151432.1|151090.1|151432.1|151090.1|151424.4|151082.4|17
1645400820000|2022-02-20 23:47:00|151428.8|151086.8|151424.9|151082.9|151439.5|151097.5|151397.7|151055.7|20
1645400830000|2022-02-20 23:47:10|151422.7|151080.7|151433.4|151091.4|151447.9|151105.9|151422.7|151080.7|15
1645400840000|2022-02-20 23:47:20|151435.8|151093.8|151420.9|151078.9|151443.2|151101.2|151418.3|151076.3|10
1645400850000|2022-02-20 23:47:30|151422.1|151080.1|151443.6|151101.6|151447|151105|151422.1|151080.1|10
1645400860000|2022-02-20 23:47:40|151441.2|151099.2|151440.7|151098.7|151443.5|151101.5|151436.4|151094.4|10
1645400870000|2022-02-20 23:47:50|151439.3|151097.3|151415.6|151073.6|151442.6|151100.6|151413.3|151071.3|8
1645400880000|2022-02-20 23:48:00|151417.8|151075.8|151427.6|151085.6|151428.9|151086.9|151417.3|151075.3|9
1645400890000|2022-02-20 23:48:10|151424.7|151082.7|151408.3|151066.3|151427.6|151085.6|151405.9|151063.9|7
1645400900000|2022-02-20 23:48:20|151418.5|151076.5|151419.7|151077.7|151421.1|151079.1|151414.9|151072.9|13
1645400910000|2022-02-20 23:48:30|151417.3|151075.3|151449|151107|151449|151107|151417.3|151075.3|6
1645400920000|2022-02-20 23:48:40|151451.5|151109.5|151420.4|151078.4|151453.5|151111.5|151420.4|151078.4|7
1645400930000|2022-02-20 23:48:50|151423.4|151081.4|151434.3|151092.3|151439.1|151097.1|151419.2|151077.2|7
1645400940000|2022-02-20 23:49:00|151434.2|151092.2|151431.3|151089.3|151445.9|151103.9|151431.3|151089.3|11
1645400950000|2022-02-20 23:49:10|151432.1|151090.1|151439.4|151097.4|151446.8|151104.8|151423|151081|12
1645400960000|2022-02-20 23:49:20|151437|151095|151427.8|151085.8|151471.4|151129.4|151424.8|151082.8|10
1645400970000|2022-02-20 23:49:30|151448|151106|151438.5|151096.5|151448|151106|151438.5|151096.5|5
1645400980000|2022-02-20 23:49:40|151441|151099|151444.1|151102.1|151444.1|151102.1|151441|151099|2
1645400990000|2022-02-20 23:49:50|151413.2|151071.2|151424.7|151082.7|151430.6|151088.6|151413.2|151071.2|10
1645401000000|2022-02-20 23:50:00|151424.1|151082.1|151417.3|151075.3|151432.4|151090.4|151414.1|151072.1|10
1645401010000|2022-02-20 23:50:10|151420.8|151078.8|151439.6|151097.6|151449.5|151107.5|151420.8|151078.8|8
1645401020000|2022-02-20 23:50:20|151473.3|151131.3|151414.9|151072.9|151473.3|151131.3|151414.9|151072.9|11
1645401030000|2022-02-20 23:50:30|151423.9|151081.9|151423.5|151081.5|151428.4|151086.4|151422.3|151080.3|13
1645401040000|2022-02-20 23:50:40|151427.3|151085.3|151430.5|151088.5|151438.4|151096.4|151427.3|151085.3|9
1645401050000|2022-02-20 23:50:50|151431.7|151089.7|151426.9|151084.9|151431.7|151089.7|151418.5|151076.5|7
1645401060000|2022-02-20 23:51:00|151427.9|151085.9|151439.1|151097.1|151454.8|151112.8|151427.3|151085.3|8
1645401070000|2022-02-20 23:51:10|151447.5|151105.5|151456.6|151114.6|151469.2|151127.2|151439.1|151097.1|8
1645401080000|2022-02-20 23:51:20|151456.7|151114.7|151432.9|151090.9|151456.7|151114.7|151416.3|151074.3|7
1645401090000|2022-02-20 23:51:30|151435.8|151093.8|151422.6|151080.6|151435.8|151093.8|151422.4|151080.4|7
1645401100000|2022-02-20 23:51:40|151424.8|151082.8|151442.7|151100.7|151450.4|151108.4|151424.8|151082.8|8
1645401110000|2022-02-20 23:51:50|151396.8|151054.8|151432.4|151090.4|151437.8|151095.8|151396.8|151054.8|4
1645401120000|2022-02-20 23:52:00|151437.1|151095.1|151434.7|151092.7|151437.3|151095.3|151425.7|151083.7|6
1645401130000|2022-02-20 23:52:10|151457.4|151115.4|151471.3|151129.3|151475.1|151133.1|151449.5|151107.5|4
1645401140000|2022-02-20 23:52:20|151470.8|151128.8|151433.6|151091.6|151470.8|151128.8|151413.9|151071.9|7
1645401150000|2022-02-20 23:52:30|151437|151095|151450.8|151108.8|151450.8|151108.8|151437|151095|5
1645401160000|2022-02-20 23:52:40|151462.8|151120.8|151409.3|151067.3|151462.8|151120.8|151386.8|151044.8|9
1645401170000|2022-02-20 23:52:50|151410|151068|151424.4|151082.4|151453.6|151111.6|151409.3|151067.3|7
1645401180000|2022-02-20 23:53:00|151430|151088|151427.6|151085.6|151452.3|151110.3|151412|151070|9
1645401190000|2022-02-20 23:53:10|151426.6|151084.6|151415|151073|151427.9|151085.9|151414.5|151072.5|5
1645401200000|2022-02-20 23:53:20|151412.8|151070.8|151411|151069|151413.1|151071.1|151409.6|151067.6|5
1645401210000|2022-02-20 23:53:30|151412|151070|151444.2|151102.2|151444.2|151102.2|151392.3|151050.3|6
1645401220000|2022-02-20 23:53:40|151431.3|151089.3|151456.2|151114.2|151456.2|151114.2|151424|151082|7
1645401230000|2022-02-20 23:53:50|151441.3|151099.3|151434.4|151092.4|151448.9|151106.9|151434.4|151092.4|6
1645401240000|2022-02-20 23:54:00|151458.3|151116.3|151434.5|151092.5|151458.3|151116.3|151416.2|151074.2|6
1645401250000|2022-02-20 23:54:10|151427.4|151085.4|151417.3|151075.3|151427.4|151085.4|151414.4|151072.4|4
1645401260000|2022-02-20 23:54:20|151414.9|151072.9|151438.6|151096.6|151438.6|151096.6|151414.9|151072.9|4
1645401270000|2022-02-20 23:54:30|151441.7|151099.7|151521|151179|151521|151179|151396|151054|6
1645401280000|2022-02-20 23:54:40|151446.5|151104.5|151436.5|151094.5|151477.8|151135.8|151426.2|151084.2|13
1645401290000|2022-02-20 23:54:50|151433.8|151091.8|151452.5|151110.5|151465.5|151123.5|151433.8|151091.8|6
1645401300000|2022-02-20 23:55:00|151450|151108|151408.6|151066.6|151450|151108|151407.8|151065.8|10
1645401310000|2022-02-20 23:55:10|151417.7|151075.7|151402.6|151060.6|151417.7|151075.7|151402.6|151060.6|2
1645401320000|2022-02-20 23:55:20|151397.1|151055.1|151394.2|151052.2|151402.6|151060.6|151391.5|151049.5|7
1645401330000|2022-02-20 23:55:30|151402.9|151060.9|151401.4|151059.4|151402.9|151060.9|151397.4|151055.4|3
1645401340000|2022-02-20 23:55:40|151417.6|151075.6|151417.6|151075.6|151479.7|151137.7|151417.6|151075.6|5
1645401350000|2022-02-20 23:55:50|151469.3|151127.3|151500.7|151158.7|151500.7|151158.7|151452.1|151110.1|3
1645401360000|2022-02-20 23:56:00|151469.5|151127.5|151424.7|151082.7|151479.6|151137.6|151397.6|151055.6|15
1645401370000|2022-02-20 23:56:10|151419.4|151077.4|151418.3|151076.3|151429.6|151087.6|151412.9|151070.9|13
1645401380000|2022-02-20 23:56:20|151418.7|151076.7|151425.3|151083.3|151426.6|151084.6|151418.7|151076.7|6
1645401390000|2022-02-20 23:56:30|151420.1|151078.1|151427.2|151085.2|151473.7|151131.7|151396|151054|16
1645401400000|2022-02-20 23:56:40|151426.9|151084.9|151413.7|151071.7|151444.8|151102.8|151413.3|151071.3|12
1645401410000|2022-02-20 23:56:50|151414.5|151072.5|151440.6|151098.6|151443.9|151101.9|151405.3|151063.3|15
1645401420000|2022-02-20 23:57:00|151439.9|151097.9|151573.5|151231.5|151581.1|151239.1|151439.9|151097.9|26
1645401430000|2022-02-20 23:57:10|151572.4|151230.4|151579.1|151237.1|151580.8|151238.8|151569.4|151227.4|28
1645401440000|2022-02-20 23:57:20|151582.6|151240.6|151572.7|151230.7|151582.6|151240.6|151571.2|151229.2|19
1645401450000|2022-02-20 23:57:30|151574.3|151232.3|151577.7|151235.7|151592.2|151250.2|151572.7|151230.7|24
1645401460000|2022-02-20 23:57:40|151579.1|151237.1|151569.8|151227.8|151579.1|151237.1|151566.7|151224.7|21
1645401470000|2022-02-20 23:57:50|151571|151229|151574.9|151232.9|151581.9|151239.9|151570.9|151228.9|19
1645401480000|2022-02-20 23:58:00|151578.5|151236.5|151544.8|151202.8|151592.9|151250.9|151540|151198|26
1645401490000|2022-02-20 23:58:10|151544.9|151202.9|151580.5|151238.5|151580.5|151238.5|151527.3|151185.3|18
1645401500000|2022-02-20 23:58:20|151510.1|151168.1|151557.6|151215.6|151561.2|151219.2|151510.1|151168.1|19
1645401510000|2022-02-20 23:58:30|151531.5|151189.5|151549.1|151207.1|151551.5|151209.5|151531.5|151189.5|17
1645401520000|2022-02-20 23:58:40|151544.3|151202.3|151568.8|151226.8|151568.8|151226.8|151531.6|151189.6|18
1645401530000|2022-02-20 23:58:50|151568.4|151226.4|151561.8|151219.8|151574.1|151232.1|151561.8|151219.8|13
1645401540000|2022-02-20 23:59:00|151556.2|151214.2|151562.8|151220.8|151564.8|151222.8|151540.4|151198.4|15
1645401550000|2022-02-20 23:59:10|151528.4|151186.4|151539.1|151197.1|151571.5|151229.5|151527.2|151185.2|17
1645401560000|2022-02-20 23:59:20|151536.5|151194.5|151543|151201|151549.8|151207.8|151532.7|151190.7|14
1645401570000|2022-02-20 23:59:30|151555.5|151213.5|151539.1|151197.1|151555.5|151213.5|151539.1|151197.1|11
1645401580000|2022-02-20 23:59:40|151543.2|151201.2|151547.3|151205.3|151557|151215|151519.6|151177.6|6
1645401590000|2022-02-20 23:59:50|151564.6|151222.6|151541.5|151199.5|151564.6|151222.6|151525.6|151183.6|11
1645401600000|2022-02-21 00:00:00|151541.8|151199.8|151546.2|151204.2|151561.9|151219.9|151537.7|151195.7|26
1645401610000|2022-02-21 00:00:10|151549.7|151207.7|151569.2|151227.2|151584.9|151242.9|151535.7|151193.7|35
1645401620000|2022-02-21 00:00:20|151560|151218|151579|151237|151597.1|151255.1|151540.3|151198.3|32
1645401630000|2022-02-21 00:00:30|151540.8|151198.8|151544.5|151202.5|151572.5|151230.5|151536.5|151194.5|32
1645401640000|2022-02-21 00:00:40|151543.3|151201.3|151536.9|151194.9|151559.1|151217.1|151536.9|151194.9|35
1645401650000|2022-02-21 00:00:50|151553.3|151211.3|151547.5|151205.5|151553.3|151211.3|151533.5|151191.5|25
1645401660000|2022-02-21 00:01:00|151548.6|151206.6|151544.3|151202.3|151548.6|151206.6|151525.9|151183.9|10
1645401670000|2022-02-21 00:01:10|151543.1|151201.1|151537.8|151195.8|151551.7|151209.7|151529.1|151187.1|13
1645401680000|2022-02-21 00:01:20|151532.9|151190.9|151565.4|151223.4|151573.8|151231.8|151505.1|151163.1|16
1645401690000|2022-02-21 00:01:30|151565.6|151223.6|151558.1|151216.1|151575.3|151233.3|151525.4|151183.4|21
1645401700000|2022-02-21 00:01:40|151531.7|151189.7|151538.6|151196.6|151553.8|151211.8|151513.6|151171.6|38
1645401710000|2022-02-21 00:01:50|151537.6|151195.6|151537.8|151195.8|151549.2|151207.2|151508|151166|38
1645401720000|2022-02-21 00:02:00|151536.2|151194.2|151531.4|151189.4|151548.7|151206.7|151528.2|151186.2|25
1645401730000|2022-02-21 00:02:10|151532.7|151190.7|151537.3|151195.3|151558.5|151216.5|151518|151176|24
1645401740000|2022-02-21 00:02:20|151522.6|151180.6|151547.8|151205.8|151564.9|151222.9|151522.6|151180.6|12
1645401750000|2022-02-21 00:02:30|151552.9|151210.9|151534|151192|151570.5|151228.5|151532.3|151190.3|14
1645401760000|2022-02-21 00:02:40|151532.2|151190.2|151544.5|151202.5|151555.5|151213.5|151516.1|151174.1|21
1645401770000|2022-02-21 00:02:50|151536|151194|151608.6|151266.6|151611|151269|151533.7|151191.7|27
1645401780000|2022-02-21 00:03:00|151581.4|151239.4|151536.8|151194.8|151581.4|151239.4|151523.2|151181.2|34
1645401790000|2022-02-21 00:03:10|151547.3|151205.3|151550.5|151208.5|151561.9|151219.9|151536.7|151194.7|22
1645401800000|2022-02-21 00:03:20|151548.2|151206.2|151545.6|151203.6|151557.3|151215.3|151536.7|151194.7|11
1645401810000|2022-02-21 00:03:30|151544.9|151202.9|151531.8|151189.8|151554.6|151212.6|151525.2|151183.2|23
1645401820000|2022-02-21 00:03:40|151545.8|151203.8|151549.9|151207.9|151549.9|151207.9|151507.7|151165.7|27
1645401830000|2022-02-21 00:03:50|151542|151200|151535.3|151193.3|151562.3|151220.3|151527.4|151185.4|29
1645401840000|2022-02-21 00:04:00|151545.7|151203.7|151553.3|151211.3|151553.3|151211.3|151527.7|151185.7|17
1645401850000|2022-02-21 00:04:10|151541.1|151199.1|151530|151188|151549.2|151207.2|151501.1|151159.1|39
1645401860000|2022-02-21 00:04:20|151529.8|151187.8|151532|151190|151542.6|151200.6|151516.3|151174.3|22
1645401870000|2022-02-21 00:04:30|151539.3|151197.3|151530.2|151188.2|151547.2|151205.2|151529.2|151187.2|22
1645401880000|2022-02-21 00:04:40|151533.8|151191.8|151526|151184|151571.2|151229.2|151526|151184|31
1645401890000|2022-02-21 00:04:50|151558.8|151216.8|151534.5|151192.5|151561.5|151219.5|151523|151181|13
1645401900000|2022-02-21 00:05:00|151552.9|151210.9|151556|151214|151576.6|151234.6|151551.4|151209.4|16
1645401910000|2022-02-21 00:05:10|151555.3|151213.3|151513|151171|151555.3|151213.3|151513|151171|14
1645401920000|2022-02-21 00:05:20|151513.1|151171.1|151527.9|151185.9|151580.4|151238.4|151508.2|151166.2|19
1645401930000|2022-02-21 00:05:30|151535.5|151193.5|151539.5|151197.5|151575|151233|151493.1|151151.1|27
1645401940000|2022-02-21 00:05:40|151530.8|151188.8|151544.2|151202.2|151569.4|151227.4|151519.2|151177.2|27
1645401950000|2022-02-21 00:05:50|151563.1|151221.1|151529.8|151187.8|151578.6|151236.6|151527.9|151185.9|13
1645401960000|2022-02-21 00:06:00|151534|151192|151546|151204|151567.9|151225.9|151526.3|151184.3|26
1645401970000|2022-02-21 00:06:10|151543.4|151201.4|151545.3|151203.3|151572|151230|151527.3|151185.3|22
1645401980000|2022-02-21 00:06:20|151556.5|151214.5|151562.4|151220.4|151565.8|151223.8|151525.3|151183.3|20
1645401990000|2022-02-21 00:06:30|151562.6|151220.6|151543.3|151201.3|151567.6|151225.6|151490.3|151148.3|19
1645402000000|2022-02-21 00:06:40|151538.1|151196.1|151534.8|151192.8|151559|151217|151486.8|151144.8|24
1645402010000|2022-02-21 00:06:50|151557.7|151215.7|151539.3|151197.3|151577.6|151235.6|151527.9|151185.9|36
1645402020000|2022-02-21 00:07:00|151541.1|151199.1|151526|151184|151545.9|151203.9|151518.1|151176.1|15
1645402030000|2022-02-21 00:07:10|151517.9|151175.9|151534.8|151192.8|151571.9|151229.9|151517.9|151175.9|37
1645402040000|2022-02-21 00:07:20|151564.2|151222.2|151534.1|151192.1|151572.9|151230.9|151525.7|151183.7|37
1645402050000|2022-02-21 00:07:30|151526.1|151184.1|151529.9|151187.9|151570|151228|151509.9|151167.9|30
1645402060000|2022-02-21 00:07:40|151527.9|151185.9|151562.7|151220.7|151562.7|151220.7|151527.9|151185.9|8
1645402070000|2022-02-21 00:07:50|151561|151219|151563.8|151221.8|151564.2|151222.2|151561|151219|8
1645402080000|2022-02-21 00:08:00|151562.4|151220.4|151552.6|151210.6|151562.4|151220.4|151526|151184|26
1645402090000|2022-02-21 00:08:10|151559.8|151217.8|151560|151218|151571.4|151229.4|151518|151176|30
1645402100000|2022-02-21 00:08:20|151559|151217|151563.1|151221.1|151586.9|151244.9|151544.8|151202.8|27
1645402110000|2022-02-21 00:08:30|151568.6|151226.6|151550.3|151208.3|151592.6|151250.6|151545.9|151203.9|36
1645402120000|2022-02-21 00:08:40|151556.1|151214.1|151576.6|151234.6|151576.6|151234.6|151542.3|151200.3|6
1645402130000|2022-02-21 00:08:50|151575|151233|151562.2|151220.2|151575.8|151233.8|151559.5|151217.5|7
1645402140000|2022-02-21 00:09:00|151552.7|151210.7|151568.1|151226.1|151572|151230|151551.8|151209.8|13
1645402150000|2022-02-21 00:09:10|151559.2|151217.2|151549|151207|151569.5|151227.5|151549|151207|9
1645402160000|2022-02-21 00:09:20|151561|151219|151561.7|151219.7|151566.4|151224.4|151559.3|151217.3|12
1645402170000|2022-02-21 00:09:30|151561.6|151219.6|151565.1|151223.1|151567.3|151225.3|151555.1|151213.1|19
1645402180000|2022-02-21 00:09:40|151565.7|151223.7|151567.1|151225.1|151567.1|151225.1|151547.3|151205.3|12
1645402190000|2022-02-21 00:09:50|151563|151221|151571|151229|151572.5|151230.5|151562.5|151220.5|10
1645402200000|2022-02-21 00:10:00|151572.6|151230.6|151573.9|151231.9|151575|151233|151569.1|151227.1|10
1645402210000|2022-02-21 00:10:10|151578.8|151236.8|151574|151232|151578.8|151236.8|151571.9|151229.9|8
1645402220000|2022-02-21 00:10:20|151578.2|151236.2|151554|151212|151579.4|151237.4|151554|151212|9
1645402230000|2022-02-21 00:10:30|151561.4|151219.4|151573.8|151231.8|151574.3|151232.3|151561.4|151219.4|8
1645402240000|2022-02-21 00:10:40|151573.5|151231.5|151573.9|151231.9|151579.1|151237.1|151565.7|151223.7|10
1645402250000|2022-02-21 00:10:50|151571.3|151229.3|151572.6|151230.6|151573|151231|151571.3|151229.3|5
1645402260000|2022-02-21 00:11:00|151568.1|151226.1|151570.7|151228.7|151570.7|151228.7|151559.3|151217.3|6
1645402270000|2022-02-21 00:11:10|151569.9|151227.9|151573.1|151231.1|151579.4|151237.4|151569.9|151227.9|10
1645402280000|2022-02-21 00:11:20|151573.8|151231.8|151552.8|151210.8|151575.5|151233.5|151550.3|151208.3|5
1645402290000|2022-02-21 00:11:30|151558.4|151216.4|151547|151205|151578.3|151236.3|151543|151201|25
1645402300000|2022-02-21 00:11:40|151546|151204|151536.4|151194.4|151562|151220|151514.2|151172.2|37
1645402310000|2022-02-21 00:11:50|151522.1|151180.1|151548.4|151206.4|151568.5|151226.5|151520.6|151178.6|32
1645402320000|2022-02-21 00:12:00|151548|151206|151559.9|151217.9|151562.2|151220.2|151548|151206|14
1645402330000|2022-02-21 00:12:10|151560|151218|151556.9|151214.9|151564.5|151222.5|151555.6|151213.6|15
1645402340000|2022-02-21 00:12:20|151557.1|151215.1|151548|151206|151560.5|151218.5|151546.2|151204.2|21
1645402350000|2022-02-21 00:12:30|151556.5|151214.5|151553.9|151211.9|151563.3|151221.3|151534.8|151192.8|38
1645402360000|2022-02-21 00:12:40|151537.3|151195.3|151543|151201|151558.6|151216.6|151532.5|151190.5|33
1645402370000|2022-02-21 00:12:50|151536.3|151194.3|151538.6|151196.6|151544.3|151202.3|151535.3|151193.3|9
1645402380000|2022-02-21 00:13:00|151540.6|151198.6|151535.1|151193.1|151560.4|151218.4|151527.4|151185.4|14
1645402390000|2022-02-21 00:13:10|151544|151202|151537.6|151195.6|151566.8|151224.8|151515.2|151173.2|35
1645402400000|2022-02-21 00:13:20|151541.4|151199.4|151553.6|151211.6|151559|151217|151540.5|151198.5|14
1645402410000|2022-02-21 00:13:30|151551.9|151209.9|151540.3|151198.3|151561.8|151219.8|151527.5|151185.5|17
1645402420000|2022-02-21 00:13:40|151538.4|151196.4|151525|151183|151543.5|151201.5|151514|151172|19
1645402430000|2022-02-21 00:13:50|151535.1|151193.1|151559|151217|151561.1|151219.1|151503.1|151161.1|34
1645402440000|2022-02-21 00:14:00|151557.2|151215.2|151479.9|151137.9|151565.2|151223.2|151479.9|151137.9|33
1645402450000|2022-02-21 00:14:10|151524.3|151182.3|151507.1|151165.1|151537|151195|151490.1|151148.1|17
1645402460000|2022-02-21 00:14:20|151519.2|151177.2|151531|151189|151536.1|151194.1|151514.3|151172.3|12
1645402470000|2022-02-21 00:14:30|151528.6|151186.6|151528.6|151186.6|151565.4|151223.4|151504.4|151162.4|38
1645402480000|2022-02-21 00:14:40|151530.6|151188.6|151527.4|151185.4|151554.6|151212.6|151508.8|151166.8|27
1645402490000|2022-02-21 00:14:50|151531.5|151189.5|151541.4|151199.4|151541.4|151199.4|151513.9|151171.9|18
1645402500000|2022-02-21 00:15:00|151521.7|151179.7|151520.6|151178.6|151535.5|151193.5|151517.9|151175.9|22
1645402510000|2022-02-21 00:15:10|151525.4|151183.4|151529.8|151187.8|151556.6|151214.6|151513.1|151171.1|12
1645402520000|2022-02-21 00:15:20|151535.6|151193.6|151523.4|151181.4|151536.8|151194.8|151511.3|151169.3|12
1645402530000|2022-02-21 00:15:30|151526.5|151184.5|151531.5|151189.5|151534.8|151192.8|151520.5|151178.5|12
1645402540000|2022-02-21 00:15:40|151510.4|151168.4|151538.1|151196.1|151538.1|151196.1|151510.4|151168.4|10
1645402550000|2022-02-21 00:15:50|151537.8|151195.8|151539.9|151197.9|151542.9|151200.9|151532.9|151190.9|4
1645402560000|2022-02-21 00:16:00|151535.1|151193.1|151504.2|151162.2|151553.4|151211.4|151500.8|151158.8|9
1645402570000|2022-02-21 00:16:10|151522.5|151180.5|151533.1|151191.1|151533.1|151191.1|151507.6|151165.6|7
1645402580000|2022-02-21 00:16:20|151502.3|151160.3|151542.6|151200.6|151542.6|151200.6|151502.3|151160.3|7
1645402590000|2022-02-21 00:16:30|151547.2|151205.2|151542.4|151200.4|151547.2|151205.2|151531.3|151189.3|6
1645402600000|2022-02-21 00:16:40|151541.4|151199.4|151540.3|151198.3|151545.1|151203.1|151533.7|151191.7|7
1645402610000|2022-02-21 00:16:50|151541.3|151199.3|151546.1|151204.1|151547|151205|151541.3|151199.3|3
1645402620000|2022-02-21 00:17:00|151560|151218|151541|151199|151560|151218|151541|151199|6
1645402630000|2022-02-21 00:17:10|151539.9|151197.9|151507.3|151165.3|151548.2|151206.2|151507.3|151165.3|9
1645402640000|2022-02-21 00:17:20|151515.7|151173.7|151545.5|151203.5|151546.8|151204.8|151512|151170|9
1645402650000|2022-02-21 00:17:30|151545.7|151203.7|151511.7|151169.7|151545.8|151203.8|151499|151157|9
1645402660000|2022-02-21 00:17:40|151518.2|151176.2|151510.9|151168.9|151524.3|151182.3|151496.2|151154.2|10
1645402670000|2022-02-21 00:17:50|151515.8|151173.8|151550.3|151208.3|151557.6|151215.6|151514.7|151172.7|18
1645402680000|2022-02-21 00:18:00|151551|151209|151548.3|151206.3|151554|151212|151538.9|151196.9|19
1645402690000|2022-02-21 00:18:10|151549|151207|151525.7|151183.7|151549|151207|151512.2|151170.2|15
1645402700000|2022-02-21 00:18:20|151512.9|151170.9|151556|151214|151567.6|151225.6|151512.9|151170.9|40
1645402710000|2022-02-21 00:18:30|151531.4|151189.4|151566|151224|151566.9|151224.9|151520.1|151178.1|39
1645402720000|2022-02-21 00:18:40|151562.9|151220.9|151564.9|151222.9|151578.8|151236.8|151556.2|151214.2|23
1645402730000|2022-02-21 00:18:50|151553.2|151211.2|151531.9|151189.9|151560|151218|151516.3|151174.3|40
1645402740000|2022-02-21 00:19:00|151521.4|151179.4|151547.8|151205.8|151550.5|151208.5|151520.3|151178.3|19
1645402750000|2022-02-21 00:19:10|151549.8|151207.8|151557.4|151215.4|151558.1|151216.1|151548.6|151206.6|14
1645402760000|2022-02-21 00:19:20|151557.3|151215.3|151517.5|151175.5|151560.2|151218.2|151515.9|151173.9|39
1645402770000|2022-02-21 00:19:30|151529|151187|151519.8|151177.8|151554.4|151212.4|151506|151164|26
1645402780000|2022-02-21 00:19:40|151519.7|151177.7|151524.7|151182.7|151536.1|151194.1|151519.7|151177.7|12
1645402790000|2022-02-21 00:19:50|151527.7|151185.7|151517.9|151175.9|151533.2|151191.2|151517.9|151175.9|12
1645402800000|2022-02-21 00:20:00|151522.5|151180.5|151530.3|151188.3|151530.3|151188.3|151519.6|151177.6|8
1645402810000|2022-02-21 00:20:10|151544.1|151202.1|151525.7|151183.7|151545.9|151203.9|151520.3|151178.3|14
1645402820000|2022-02-21 00:20:20|151525.5|151183.5|151517.3|151175.3|151525.5|151183.5|151517.3|151175.3|11
1645402830000|2022-02-21 00:20:30|151523.9|151181.9|151517.7|151175.7|151568.7|151226.7|151505.9|151163.9|30
1645402840000|2022-02-21 00:20:40|151518.1|151176.1|151528.6|151186.6|151535.7|151193.7|151518.1|151176.1|17
1645402850000|2022-02-21 00:20:50|151521.5|151179.5|151526.9|151184.9|151527.5|151185.5|151520.2|151178.2|15
1645402860000|2022-02-21 00:21:00|151532.3|151190.3|151542.4|151200.4|151557.1|151215.1|151515.9|151173.9|19
1645402870000|2022-02-21 00:21:10|151552.7|151210.7|151540.3|151198.3|151569.5|151227.5|151526|151184|31
1645402880000|2022-02-21 00:21:20|151538.5|151196.5|151530.2|151188.2|151538.8|151196.8|151519.2|151177.2|17
1645402890000|2022-02-21 00:21:30|151522.7|151180.7|151523.1|151181.1|151538.6|151196.6|151522.7|151180.7|14
1645402900000|2022-02-21 00:21:40|151516.8|151174.8|151557.3|151215.3|151561.9|151219.9|151516.8|151174.8|17
1645402910000|2022-02-21 00:21:50|151558.3|151216.3|151564.2|151222.2|151567.5|151225.5|151556.9|151214.9|7
1645402920000|2022-02-21 00:22:00|151561.7|151219.7|151538.7|151196.7|151575.2|151233.2|151516.8|151174.8|28
1645402930000|2022-02-21 00:22:10|151543.4|151201.4|151521|151179|151547.6|151205.6|151514|151172|38
1645402940000|2022-02-21 00:22:20|151530|151188|151501.8|151159.8|151532.7|151190.7|151494.7|151152.7|14
1645402950000|2022-02-21 00:22:30|151517|151175|151565.9|151223.9|151575.7|151233.7|151510.8|151168.8|28
1645402960000|2022-02-21 00:22:40|151568.5|151226.5|151529.8|151187.8|151571.9|151229.9|151525.1|151183.1|32
1645402970000|2022-02-21 00:22:50|151534.5|151192.5|151553.1|151211.1|151554.2|151212.2|151533.3|151191.3|17
1645402980000|2022-02-21 00:23:00|151552.6|151210.6|151531|151189|151554.8|151212.8|151525.9|151183.9|22
1645402990000|2022-02-21 00:23:10|151536.8|151194.8|151543.7|151201.7|151562.2|151220.2|151525.8|151183.8|35
1645403000000|2022-02-21 00:23:20|151542.7|151200.7|151547.2|151205.2|151562.9|151220.9|151539.7|151197.7|24
1645403010000|2022-02-21 00:23:30|151540.6|151198.6|151541|151199|151553.7|151211.7|151523.1|151181.1|36
1645403020000|2022-02-21 00:23:40|151545.2|151203.2|151574.1|151232.1|151583.8|151241.8|151542.8|151200.8|37
1645403030000|2022-02-21 00:23:50|151568.7|151226.7|151578.1|151236.1|151578.1|151236.1|151557.1|151215.1|14
1645403040000|2022-02-21 00:24:00|151574.3|151232.3|151533|151191|151574.3|151232.3|151528.4|151186.4|30
1645403050000|2022-02-21 00:24:10|151532.8|151190.8|151551|151209|151551.1|151209.1|151524.4|151182.4|17
1645403060000|2022-02-21 00:24:20|151551.1|151209.1|151562.9|151220.9|151565.3|151223.3|151551.1|151209.1|23
1645403070000|2022-02-21 00:24:30|151561.8|151219.8|151552.2|151210.2|151567.5|151225.5|151521.3|151179.3|30
1645403080000|2022-02-21 00:24:40|151558.5|151216.5|151559|151217|151569.4|151227.4|151522.8|151180.8|29
1645403090000|2022-02-21 00:24:50|151540|151198|151562.5|151220.5|151572.7|151230.7|151537.7|151195.7|19
1645403100000|2022-02-21 00:25:00|151564.6|151222.6|151558.1|151216.1|151578|151236|151532.8|151190.8|26
1645403110000|2022-02-21 00:25:10|151555.1|151213.1|151528.8|151186.8|151575.2|151233.2|151521.2|151179.2|40
1645403120000|2022-02-21 00:25:20|151528.6|151186.6|151532.6|151190.6|151539.1|151197.1|151518|151176|23
1645403130000|2022-02-21 00:25:30|151534.8|151192.8|151534.5|151192.5|151534.8|151192.8|151514.9|151172.9|20
1645403140000|2022-02-21 00:25:40|151532.9|151190.9|151536.6|151194.6|151536.6|151194.6|151520.5|151178.5|15
1645403150000|2022-02-21 00:25:50|151533.1|151191.1|151535.5|151193.5|151562.2|151220.2|151525|151183|32
1645403160000|2022-02-21 00:26:00|151536.7|151194.7|151537.1|151195.1|151554.4|151212.4|151532|151190|27
1645403170000|2022-02-21 00:26:10|151530.8|151188.8|151535.6|151193.6|151554.4|151212.4|151526.6|151184.6|38
1645403180000|2022-02-21 00:26:20|151536.3|151194.3|151528.3|151186.3|151569.3|151227.3|151524.8|151182.8|40
1645403190000|2022-02-21 00:26:30|151525.4|151183.4|151540.1|151198.1|151567.5|151225.5|151514.9|151172.9|18
1645403200000|2022-02-21 00:26:40|151483.7|151141.7|151541.1|151199.1|151541.1|151199.1|151483.7|151141.7|10
1645403210000|2022-02-21 00:26:50|151539.7|151197.7|151552.7|151210.7|151578.9|151236.9|151519.4|151177.4|25
1645403220000|2022-02-21 00:27:00|151546.9|151204.9|151544.1|151202.1|151570.7|151228.7|151509|151182.4|18
1645403230000|2022-02-21 00:27:10|151537.3|151195.3|151547.3|151205.3|151554.7|151212.7|151537.3|151195.3|11
1645403240000|2022-02-21 00:27:20|151550.5|151208.5|151524.6|151182.6|151554.4|151212.4|151520.1|151178.1|35
1645403250000|2022-02-21 00:27:30|151536.7|151194.7|151529|151187|151566.2|151224.2|151524.7|151182.7|39
1645403260000|2022-02-21 00:27:40|151532.6|151190.6|151508.5|151166.5|151532.6|151190.6|151478|151136|11
1645403270000|2022-02-21 00:27:50|151478.4|151136.4|151497.5|151155.5|151536.1|151194.1|151478.4|151136.4|10
1645403280000|2022-02-21 00:28:00|151504.6|151162.6|151602.3|151260.3|151617|151275|151501.6|151159.6|12
1645403290000|2022-02-21 00:28:10|151609.9|151267.9|151601.6|151259.6|151624.7|151282.7|151587.5|151245.5|39
1645403300000|2022-02-21 00:28:20|151598.6|151261|151591.4|151250.1|151634.1|151292.1|151578.1|151236.1|40
1645403310000|2022-02-21 00:28:30|151586.3|151244.3|151583.5|151260.1|151603.6|151281.5|151580.4|151240.7|30
1645403320000|2022-02-21 00:28:40|151592.2|151269.3|151612.9|151284.4|151619.2|151284.4|151591.8|151269.3|12
1645403330000|2022-02-21 00:28:50|151604.2|151296.1|151589.4|151275.3|151610.1|151296.1|151570.2|151253.5|10
1645403340000|2022-02-21 00:29:00|151589.3|151274.5|151610.8|151268.8|151615.4|151282.7|151566.3|151251.3|14
1645403350000|2022-02-21 00:29:10|151610.7|151268.7|151623.6|151281.6|151623.6|151298.6|151610.7|151268.7|8
1645403360000|2022-02-21 00:29:20|151621.4|151288.1|151618.7|151281.1|151621.4|151290.7|151595.9|151274.1|11
1645403370000|2022-02-21 00:29:30|151618.6|151276.6|151594.1|151289.7|151626.4|151298.9|151582.9|151259.3|38
1645403380000|2022-02-21 00:29:40|151600.1|151291.9|151631.1|151289.1|151631.1|151302.1|151581.5|151274.8|15
1645403390000|2022-02-21 00:29:50|151619.4|151277.4|151616|151274|151640|151298|151614.6|151272.6|9
1645403400000|2022-02-21 00:30:00|151618|151287.3|151616|151298.1|151622.2|151320.8|151580.6|151265.1|20
1645403410000|2022-02-21 00:30:10|151613.3|151295.4|151588.9|151299.4|151630.5|151299.4|151588.9|151285.6|6
1645403420000|2022-02-21 00:30:20|151577.5|151276|151599|151263.8|151626.3|151299|151577.5|151261|40
1645403430000|2022-02-21 00:30:30|151609.2|151267.2|151610.8|151281.7|151629.3|151309.6|151584.8|151267.2|23
1645403440000|2022-02-21 00:30:40|151622.3|151280.3|151615.9|151283.4|151629.1|151300.7|151596.2|151261.4|40
1645403450000|2022-02-21 00:30:50|151614.4|151284.1|151685|151343|151685|151346.3|151594.5|151258.5|34
1645403460000|2022-02-21 00:31:00|151652.7|151351.3|151647.6|151332|151675.3|151351.3|151635|151326.2|25
1645403470000|2022-02-21 00:31:10|151654.1|151325.3|151652.8|151332.6|151660.7|151339.7|151646.8|151313.9|23
1645403480000|2022-02-21 00:31:20|151653|151332.8|151629.6|151344.9|151653|151353.4|151628.4|151332.8|15
1645403490000|2022-02-21 00:31:30|151632.3|151340.4|151629.3|151355.6|151647.3|151359.6|151601.4|151325.3|16
1645403500000|2022-02-21 00:31:40|151629.1|151357|151617.4|151349.5|151657.2|151358.8|151606.1|151322.3|20
1645403510000|2022-02-21 00:31:50|151617.3|151347.7|151615.9|151346.1|151635.5|151353|151610.8|151336.6|19
1645403520000|2022-02-21 00:32:00|151625|151353.9|151632.6|151357.2|151648.1|151358.5|151625|151341.5|14
1645403530000|2022-02-21 00:32:10|151627.6|151361.6|151614.4|151352.3|151633.4|151361.6|151609.4|151345.1|12
1645403540000|2022-02-21 00:32:20|151606.3|151355.5|151606.5|151371.3|151625.6|151371.3|151579.3|151339.9|22
1645403550000|2022-02-21 00:32:30|151605.4|151367|151629.1|151347.2|151638.6|151367|151599.2|151346.4|19
1645403560000|2022-02-21 00:32:40|151627|151350.1|151620.2|151355|151631.8|151357.8|151610|151347.8|13
1645403570000|2022-02-21 00:32:50|151625.4|151349.1|151631.1|151358.7|151631.6|151364|151624.5|151346.7|10
1645403580000|2022-02-21 00:33:00|151635.2|151355.8|151632.6|151340.9|151637.8|151355.8|151618.8|151330.3|13
1645403590000|2022-02-21 00:33:10|151637.2|151337.9|151636.2|151334.9|151637.4|151350.2|151623.3|151333.1|27
1645403600000|2022-02-21 00:33:20|151616.6|151331.6|151618.9|151345.5|151633.3|151345.5|151608.3|151322.6|19
1645403610000|2022-02-21 00:33:30|151594.6|151372|151606.9|151364.9|151626.9|151374.1|151583|151350.2|19
1645403620000|2022-02-21 00:33:40|151543.6|151413.6|151613|151358.7|151616.1|151413.6|151540.3|151349.3|14
1645403630000|2022-02-21 00:33:50|151614.8|151369.8|151604.1|151364.7|151624.9|151369.8|151600.6|151348.7|14
1645403640000|2022-02-21 00:34:00|151606.4|151363.3|151605.2|151371.8|151613.5|151373.9|151601.7|151360.8|19
1645403650000|2022-02-21 00:34:10|151601.3|151373|151602.4|151376.7|151641.5|151376.7|151599.5|151338.9|20
1645403660000|2022-02-21 00:34:20|151614.5|151356.6|151622.7|151357.2|151638.1|151390.1|151593.9|151343.6|24
1645403670000|2022-02-21 00:34:30|151619.1|151360.8|151624|151355.6|151627.5|151360.8|151619.1|151351|14
1645403680000|2022-02-21 00:34:40|151630.2|151349.7|151608.9|151369.5|151630.2|151369.5|151608.5|151349.7|18
1645403690000|2022-02-21 00:34:50|151621.6|151356.7|151622.2|151357.9|151634|151365.7|151616.4|151343.2|20
1645403700000|2022-02-21 00:35:00|151620.4|151360.5|151626.3|151359.5|151631.1|151362.2|151619.7|151354.6|17
1645403710000|2022-02-21 00:35:10|151628.1|151355.5|151624.2|151361.5|151648.9|151370.2|151624.1|151350.9|14
1645403720000|2022-02-21 00:35:20|151612.2|151368.7|151625.8|151360.3|151656.7|151383.2|151610.6|151335.8|17
1645403730000|2022-02-21 00:35:30|151627.6|151353.5|151631.3|151352.2|151648.2|151359.2|151627.5|151332.6|14
1645403740000|2022-02-21 00:35:40|151629.8|151354|151623.4|151352.1|151639.5|151362.2|151619.1|151346.5|12
1645403750000|2022-02-21 00:35:50|151616.4|151360.3|151603.8|151379.8|151616.4|151424.1|151552.6|151360.3|7
1645403760000|2022-02-21 00:36:00|151608.5|151376.8|151628.9|151352.6|151629.7|151389.6|151591.3|151352.2|15
1645403770000|2022-02-21 00:36:10|151633.2|151359|151628.8|151358.8|151643.5|151368.7|151612.7|151350.4|9
1645403780000|2022-02-21 00:36:20|151632.3|151339.2|151630.2|151346.8|151632.3|151346.8|151630.2|151339.2|2
1645403790000|2022-02-21 00:36:30|151626.4|151359.1|151605.7|151377.1|151634.7|151377.1|151604.4|151352.5|7
1645403800000|2022-02-21 00:36:40|151609.2|151377.9|151594|151384.1|151614.4|151384.1|151591|151373.2|5
1645403810000|2022-02-21 00:36:50|151596.8|151392.3|151594.9|151386.1|151596.8|151424|151550.4|151368.8|8
1645403820000|2022-02-21 00:37:00|151552.6|151422.6|151556.2|151426.2|151591.9|151426.2|151552.6|151384.7|11
1645403830000|2022-02-21 00:37:10|151557.4|151427.4|151608.6|151375.3|151608.6|151427.5|151557.4|151375.3|6
1645403840000|2022-02-21 00:37:20|151604.3|151383.2|151602.9|151380.5|151617.8|151383.2|151597|151370.4|6
1645403850000|2022-02-21 00:37:30|151591|151380.1|151557.5|151427.5|151591|151427.5|151542.6|151380.1|6
1645403860000|2022-02-21 00:37:40|151558.6|151428.6|151601.8|151394.4|151606|151429.5|151558.6|151390.8|7
1645403870000|2022-02-21 00:37:50|151599.4|151395.8|151599.5|151393.3|151608.5|151427.7|151557.7|151384.6|7
1645403880000|2022-02-21 00:38:00|151558.6|151428.6|151611.3|151384.2|151611.3|151428.7|151557.4|151384.2|10
1645403890000|2022-02-21 00:38:10|151608.1|151387|151557.9|151427.9|151608.1|151433.1|151556.1|151387|7
1645403900000|2022-02-21 00:38:20|151586.4|151379.6|151623.5|151378.6|151627.8|151438|151553.7|151373.7|18
1645403910000|2022-02-21 00:38:30|151624.5|151379.5|151625.5|151376.8|151636.5|151380.1|151624.5|151358.7|8
1645403920000|2022-02-21 00:38:40|151625.6|151376.7|151622.4|151379.9|151625.6|151383.8|151613.4|151376.7|6
1645403930000|2022-02-21 00:38:50|151628.1|151372.6|151617.6|151366.3|151638.1|151377.3|151599|151350.4|14
1645403940000|2022-02-21 00:39:00|151620.4|151364.5|151614.5|151376.5|151634.9|151392.9|151600|151354.6|9
1645403950000|2022-02-21 00:39:10|151617.4|151378.1|151600.6|151384|151626.1|151394.1|151596.8|151367.6|10
1645403960000|2022-02-21 00:39:20|151630.3|151342.5|151618.6|151378.9|151632.8|151382.1|151613.8|151342.5|18
1645403970000|2022-02-21 00:39:30|151618.8|151377.5|151620|151369.2|151628.5|151386.2|151605.1|151357.8|21
1645403980000|2022-02-21 00:39:40|151618.6|151369.8|151609.6|151390.5|151635.8|151393.9|151601.6|151349|18
1645403990000|2022-02-21 00:39:50|151626.7|151384.1|151627.9|151375|151634.3|151386.4|151620.4|151371.3|15
1645404000000|2022-02-21 00:40:00|151626|151378|151638|151365.8|151661.4|151427.4|151557.4|151329.2|21
1645404010000|2022-02-21 00:40:10|151642.6|151357.6|151627.7|151380.5|151642.6|151385.4|151611.2|151352.6|13
1645404020000|2022-02-21 00:40:20|151627.8|151380.4|151638|151373.7|151652.9|151380.4|151627.8|151354.7|13
1645404030000|2022-02-21 00:40:30|151631.1|151379.9|151633.4|151374.3|151633.9|151379.9|151631.1|151372.6|8
1645404040000|2022-02-21 00:40:40|151621.8|151385.2|151607|151400|151621.8|151400|151601.2|151385.2|7
1645404050000|2022-02-21 00:40:50|151613.7|151395.6|151637.2|151392.4|151637.2|151439.8|151569.8|151392.4|5
1645404060000|2022-02-21 00:41:00|151564.9|151434.9|151624.4|151366.1|151659.8|151434.9|151564.9|151332.9|18
1645404070000|2022-02-21 00:41:10|151624.3|151366.4|151629.1|151367.4|151632.3|151384.8|151614.1|151365.8|18
1645404080000|2022-02-21 00:41:20|151629.9|151360.9|151624.4|151382.1|151632.6|151383.4|151614.4|151350.9|14
1645404090000|2022-02-21 00:41:30|151626.3|151381.6|151627.4|151381.5|151635.2|151382.1|151617.4|151364.5|11
1645404100000|2022-02-21 00:41:40|151626.9|151384.3|151628.7|151381.6|151634|151384.3|151626.9|151377.8|11
1645404110000|2022-02-21 00:41:50|151627.2|151382.1|151567.1|151437.1|151630.5|151437.1|151566|151379.1|5
1645404120000|2022-02-21 00:42:00|151609.5|151396.8|151596.1|151352.2|151623.9|151396.8|151579.7|151341.7|21
1645404130000|2022-02-21 00:42:10|151607.3|151344.5|151579.9|151351.4|151607.3|151367.8|151574|151339.2|23
1645404140000|2022-02-21 00:42:20|151580.6|151352.1|151584.2|151349.8|151591|151361.2|151578.1|151345.8|20
1645404150000|2022-02-21 00:42:30|151572.7|151358.2|151568.5|151354.2|151585.7|151363.4|151567.4|151348.8|19
1645404160000|2022-02-21 00:42:40|151570.5|151352|151525.5|151395.5|151570.5|151399.5|151524.8|151352|15
1645404170000|2022-02-21 00:42:50|151526.6|151396.6|151526.6|151396.6|151526.8|151396.8|151524.9|151394.9|12
1645404180000|2022-02-21 00:43:00|151526.1|151396.1|151523|151393|151526.6|151396.6|151517.2|151387.2|11
1645404190000|2022-02-21 00:43:10|151520|151390|151529.2|151399.2|151529.2|151399.2|151520|151390|11
1645404200000|2022-02-21 00:43:20|151529.6|151399.6|151557.5|151354.3|151582.2|151399.6|151520.1|151336.2|12
1645404210000|2022-02-21 00:43:30|151522.9|151392.9|151580.2|151358.3|151599.3|151395.9|151522.8|151318.5|13
1645404220000|2022-02-21 00:43:40|151580.3|151366.3|151572.7|151353.2|151582.4|151370.4|151560.3|151334.6|12
1645404230000|2022-02-21 00:43:50|151572.6|151404|151570.6|151349|151572.6|151404|151516.5|151347.1|14
1645404240000|2022-02-21 00:44:00|151572.1|151356.9|151568.5|151359.4|151572.1|151397.6|151527.2|151356.9|6
1645404250000|2022-02-21 00:44:10|151563.4|151361.9|151533.9|151403.9|151564.8|151403.9|151528|151361.9|4
1645404260000|2022-02-21 00:44:20|151533.8|151403.8|151567.6|151354.9|151569.4|151409.1|151527.9|151354.9|14
1645404270000|2022-02-21 00:44:30|151521.2|151391.2|151584|151360.6|151585.8|151413.3|151521.2|151360.2|15
1645404280000|2022-02-21 00:44:40|151534.4|151404.4|151537.8|151407.8|151539.1|151409.1|151534.4|151404.4|9
1645404290000|2022-02-21 00:44:50|151534.7|151404.7|151531.3|151401.3|151536.4|151406.4|151526.2|151396.2|15
1645404300000|2022-02-21 00:45:00|151574.9|151363.9|151529.1|151399.1|151579.5|151404.2|151526.2|151354.2|16
1645404310000|2022-02-21 00:45:10|151531.2|151401.2|151521.4|151391.4|151570.5|151403|151521.4|151363.6|14
1645404320000|2022-02-21 00:45:20|151523.3|151393.3|151567.8|151347.6|151578.5|151404.9|151523.3|151339.6|11
1645404330000|2022-02-21 00:45:30|151566.7|151363.9|151527.8|151397.8|151567.9|151399.7|151526.9|151363.4|7
1645404340000|2022-02-21 00:45:40|151526.2|151396.2|151563.3|151350.4|151563.3|151400.4|151525.4|151350.4|10
1645404350000|2022-02-21 00:45:50|151526.6|151396.6|151570.8|151354.1|151582.7|151400.3|151526.6|151351.6|13
1645404360000|2022-02-21 00:46:00|151570.9|151354.5|151529.3|151399.3|151570.9|151400.4|151528.9|151354.5|11
1645404370000|2022-02-21 00:46:10|151530.2|151400.2|151531.5|151401.5|151531.5|151401.5|151530.2|151400.2|4
1645404380000|2022-02-21 00:46:20|151537.5|151407.5|151531.8|151401.8|151537.5|151407.5|151531.8|151401.8|6
1645404390000|2022-02-21 00:46:30|151533|151403|151585.3|151367|151585.9|151405.2|151531.5|151345.7|12
1645404400000|2022-02-21 00:46:40|151583.7|151366.8|151578.5|151367.3|151602.8|151409.8|151533.9|151350.3|13
1645404410000|2022-02-21 00:46:50|151567.7|151367.2|151578.7|151369.7|151590.2|151408.7|151537.6|151352.7|15
1645404420000|2022-02-21 00:47:00|151536.8|151406.8|151538|151408|151576.2|151408|151536|151368|11
1645404430000|2022-02-21 00:47:10|151574.8|151372|151534|151404|151575.3|151406.9|151534|151372|9
1645404440000|2022-02-21 00:47:20|151574.4|151366|151538.3|151408.3|151575.2|151408.4|151533.2|151366|15
1645404450000|2022-02-21 00:47:30|151536.1|151406.1|151531.3|151401.3|151537.7|151407.7|151526|151396|13
1645404460000|2022-02-21 00:47:40|151531.4|151401.4|151533.6|151403.6|151534.1|151404.1|151530.9|151400.9|10
1645404470000|2022-02-21 00:47:50|151533.2|151403.2|151531|151401|151534.3|151404.3|151521.3|151391.3|11
1645404480000|2022-02-21 00:48:00|151530.4|151400.4|151541.2|151411.2|151541.2|151411.2|151529.7|151399.7|11
1645404490000|2022-02-21 00:48:10|151537.5|151407.5|151526.1|151396.1|151576.6|151412.2|151523.3|151359|15
1645404500000|2022-02-21 00:48:20|151532.2|151402.2|151540.3|151410.3|151573.4|151415|151522.9|151372.8|10
1645404510000|2022-02-21 00:48:30|151537.6|151407.6|151534.1|151404.1|151594.7|151407.6|151513.4|151331.7|20
1645404520000|2022-02-21 00:48:40|151534.5|151404.5|151534|151404|151534.5|151404.5|151524.5|151394.5|10
1645404530000|2022-02-21 00:48:50|151526.6|151396.6|151535.1|151405.1|151535.1|151405.1|151526.6|151396.6|12
1645404540000|2022-02-21 00:49:00|151535.7|151405.7|151534.8|151404.8|151588.1|151407.4|151530|151345.6|21
1645404550000|2022-02-21 00:49:10|151522.3|151392.3|151569.6|151367.2|151579.1|151403.8|151522.3|151358.5|20
1645404560000|2022-02-21 00:49:20|151570.4|151365.4|151578.9|151356.8|151579.7|151404|151531.9|151356.8|19
1645404570000|2022-02-21 00:49:30|151580.8|151355.2|151520.6|151390.6|151580.8|151394.6|151515.8|151355.2|16
1645404580000|2022-02-21 00:49:40|151520.1|151390.1|151519.5|151389.5|151524.3|151394.3|151517.2|151387.2|15
1645404590000|2022-02-21 00:49:50|151515.7|151385.7|151523.4|151393.4|151523.4|151393.4|151515.7|151385.7|13
1645404600000|2022-02-21 00:50:00|151525.6|151395.6|151524.3|151394.3|151561.5|151397.7|151499.7|151350.8|21
1645404610000|2022-02-21 00:50:10|151524.4|151394.4|151524.4|151394.4|151525.8|151395.8|151521.8|151391.8|20
1645404620000|2022-02-21 00:50:20|151525.4|151395.4|151517.9|151387.9|151525.4|151395.4|151515.5|151385.5|12
1645404630000|2022-02-21 00:50:30|151517.4|151387.4|151525.1|151395.1|151525.4|151395.4|151517.4|151387.4|16
1645404640000|2022-02-21 00:50:40|151525.3|151395.3|151514.9|151384.9|151525.3|151395.3|151508.6|151378.6|17
1645404650000|2022-02-21 00:50:50|151515.2|151385.2|151525.9|151395.9|151526.9|151396.9|151511.2|151381.2|13
1645404660000|2022-02-21 00:51:00|151524.8|151394.8|151516.7|151386.7|151540.8|151396.7|151499.8|151334.2|11
1645404670000|2022-02-21 00:51:10|151518.1|151388.1|151520.4|151390.4|151566.5|151393.3|151494.2|151343.9|12
1645404680000|2022-02-21 00:51:20|151520.6|151390.6|151532.1|151402.1|151532.1|151402.1|151520.6|151390.6|10
1645404690000|2022-02-21 00:51:30|151518.7|151388.7|151521.8|151391.8|151564.3|151392.3|151518.7|151346.2|23
1645404700000|2022-02-21 00:51:40|151520.8|151390.8|151522.4|151392.4|151563|151395.9|151520.4|151344.8|16
1645404710000|2022-02-21 00:51:50|151523.8|151393.8|151525|151395|151525.7|151395.7|151523|151393|10
1645404720000|2022-02-21 00:52:00|151524.1|151394.1|151523.1|151393.1|151525.8|151395.8|151523.1|151393.1|8
1645404730000|2022-02-21 00:52:10|151524.6|151394.6|151519.9|151389.9|151525.8|151395.8|151518.7|151388.7|8
1645404740000|2022-02-21 00:52:20|151520.3|151390.3|151521.9|151391.9|151522.2|151392.2|151516.8|151386.8|7
1645404750000|2022-02-21 00:52:30|151526|151396|151522.8|151392.8|151526|151396|151521|151391|7
1645404760000|2022-02-21 00:52:40|151523.8|151393.8|151521.9|151391.9|151529.5|151399.5|151520.2|151390.2|7
1645404770000|2022-02-21 00:52:50|151524.2|151394.2|151525.5|151395.5|151525.6|151395.6|151519.5|151389.5|10
1645404780000|2022-02-21 00:53:00|151520.4|151390.4|151517.9|151387.9|151527|151397|151517.7|151387.7|9
1645404790000|2022-02-21 00:53:10|151518.8|151388.8|151520.3|151390.3|151526.3|151396.3|151518.8|151388.8|20
1645404800000|2022-02-21 00:53:20|151520.6|151390.6|151500.6|151370.6|151523.6|151393.6|151487.9|151357.9|24
1645404810000|2022-02-21 00:53:30|151498.7|151368.7|151508.4|151378.4|151510|151380|151498.7|151368.7|28
1645404820000|2022-02-21 00:53:40|151507.9|151377.9|151506.4|151376.4|151510.6|151380.6|151505.2|151375.2|15
1645404830000|2022-02-21 00:53:50|151506.5|151376.5|151532.8|151325|151535.2|151379|151500.7|151311.1|14
1645404840000|2022-02-21 00:54:00|151495.5|151365.5|151385.8|151173.7|151496.3|151366.3|151385.3|151166.8|33
1645404850000|2022-02-21 00:54:10|151386.9|151183|151391.4|151159.6|151417.8|151226.4|151349|151154.1|35
1645404860000|2022-02-21 00:54:20|151391.3|151157.1|151418|151161.3|151420.2|151166.2|151391.3|151149.9|33
1645404870000|2022-02-21 00:54:30|151412.4|151167.5|151395.9|151172.1|151420.2|151172.2|151390.1|151156.7|31
1645404880000|2022-02-21 00:54:40|151398.7|151175.2|151401.5|151152.4|151408.2|151175.2|151395.7|151140.6|32
1645404890000|2022-02-21 00:54:50|151407.3|151166.7|151398.5|151161|151417.1|151192.9|151394.3|151160.2|33
1645404900000|2022-02-21 00:55:00|151398.6|151160.9|151440.8|151161.7|151451.8|151184.9|151397.7|151148.6|34
1645404910000|2022-02-21 00:55:10|151442.3|151162.3|151429.7|151167.1|151442.3|151172.4|151421.8|151162.3|31
1645404920000|2022-02-21 00:55:20|151428.6|151172.2|151437.1|151163.9|151437.3|151177.7|151417|151155.5|31
1645404930000|2022-02-21 00:55:30|151437.2|151157.7|151438.1|151163.2|151451.1|151172.2|151432|151151.6|29
1645404940000|2022-02-21 00:55:40|151439.2|151163.4|151424.5|151153.1|151452.2|151165.6|151424.5|151150.7|30
1645404950000|2022-02-21 00:55:50|151389.2|151138.5|151424.5|151165|151437.6|151166.7|151389.2|151133.3|33
1645404960000|2022-02-21 00:56:00|151428.4|151156.6|151432.9|151163.6|151465.7|151163.6|151405.4|151137.9|37
1645404970000|2022-02-21 00:56:10|151436.8|151159.7|151435.9|151155.2|151446.3|151165.5|151419.1|151148.9|28
1645404980000|2022-02-21 00:56:20|151438.2|151155|151436.1|151147.5|151446.7|151159.7|151417.1|151140.9|21
1645404990000|2022-02-21 00:56:30|151442.4|151144.6|151372.6|151140.1|151442.4|151157.6|151359.4|151124|29
1645405000000|2022-02-21 00:56:40|151384.4|151131.5|151384.5|151148.3|151389.2|151149.5|151369.1|151128.8|35
1645405010000|2022-02-21 00:56:50|151386.1|151148.9|151367.1|151126.6|151400.7|151154.2|151324|151108.7|34
1645405020000|2022-02-21 00:57:00|151366|151126.4|151297.8|151043.7|151378.3|151138|151295.3|151029.5|36
1645405030000|2022-02-21 00:57:10|151290.4|151037.3|151309.1|151028|151319.4|151041.6|151289.1|151023.9|33
1645405040000|2022-02-21 00:57:20|151306.2|151028.2|151324.1|151059|151336|151063.6|151298.1|151020.4|37
1645405050000|2022-02-21 00:57:30|151325.6|151060.2|151340.5|151068.1|151347.5|151068.2|151315.3|151044.6|38
1645405060000|2022-02-21 00:57:40|151341.1|151067|151345|151059.5|151345.1|151069.2|151332.2|151057.7|34
1645405070000|2022-02-21 00:57:50|151345.1|151059.4|151344.6|151062.1|151350.4|151062.7|151332.2|151057.8|29
1645405080000|2022-02-21 00:58:00|151344.7|151061.9|151347.6|151061.8|151367.1|151073.6|151330.2|151039.8|33
1645405090000|2022-02-21 00:58:10|151333.1|151062.1|151348|151071.5|151360|151075.9|151329.9|151041.5|38
1645405100000|2022-02-21 00:58:20|151357.9|151066.7|151363.2|151056.5|151373.2|151075.5|151324.1|151027.1|34
1645405110000|2022-02-21 00:58:30|151329.3|151054|151342.4|151049.1|151361.5|151062.1|151329.3|151032.6|29
1645405120000|2022-02-21 00:58:40|151349|151050.8|151342.2|151053.7|151352.4|151063.5|151339.2|151047.3|26
1645405130000|2022-02-21 00:58:50|151348.7|151053|151347.7|151060.1|151353.1|151060.1|151339.1|151044|19
1645405140000|2022-02-21 00:59:00|151340.7|151057.9|151364.7|151043.5|151377.3|151060.4|151340.7|151036.3|27
1645405150000|2022-02-21 00:59:10|151370.7|151045|151357.5|151043.4|151387.4|151063.4|151338.7|151032.7|29
1645405160000|2022-02-21 00:59:20|151353.2|151043.2|151365.7|151042.4|151375.3|151066.5|151331.8|151031.4|21
1645405170000|2022-02-21 00:59:30|151373.1|151042|151358.8|151046.4|151373.1|151048.8|151356.9|151026.3|21
1645405180000|2022-02-21 00:59:40|151366.6|151060|151371.1|151062.5|151385.2|151078.6|151365.7|151059.3|22
1645405190000|2022-02-21 00:59:50|151375.9|151059.6|151358.4|151063.6|151378.8|151075.8|151350.4|151059.5|26
1645405200000|2022-02-21 01:00:00|151356.1|151061.5|151347.8|151050.3|151366.1|151061.5|151347.8|151042.5|16
1645405210000|2022-02-21 01:00:10|151347.5|151050|151358.6|151066.1|151363.7|151066.1|151341.8|151050|21
1645405220000|2022-02-21 01:00:20|151353.7|151067.7|151359.3|151063|151373.3|151067.7|151323.1|151054.4|26
1645405230000|2022-02-21 01:00:30|151361.6|151059.5|151346|151044.7|151363.3|151059.7|151330.9|151043.2|22
1645405240000|2022-02-21 01:00:40|151317|151050.6|151321.2|151052|151360.4|151062.8|151317|151036.5|19
1645405250000|2022-02-21 01:00:50|151342.7|151047.5|151360.9|151025.3|151376.1|151056.5|151328.8|151024.2|36
1645405260000|2022-02-21 01:01:00|151358.2|151016.2|151354.2|151012.2|151365.1|151028.9|151323.1|151000.7|35
1645405270000|2022-02-21 01:01:10|151354.3|151012.3|151325.3|150985.1|151354.3|151012.3|151310.6|150968.6|22
1645405280000|2022-02-21 01:01:20|151316.6|150980|151322.9|150980.9|151327.3|150994.8|151305.4|150978.3|24
1645405290000|2022-02-21 01:01:30|151323.2|150981.2|151327.8|150985.8|151334.2|150992.2|151317.5|150980.7|21
1645405300000|2022-02-21 01:01:40|151331.6|150989.6|151334.3|150992.3|151337.5|150997.1|151302.6|150975.5|26
1645405310000|2022-02-21 01:01:50|151334.7|150992.7|151321.3|150979.3|151340.8|150998.8|151311.7|150969.7|25
1645405320000|2022-02-21 01:02:00|151318.5|150976.5|151317|150975|151332.2|150990.2|151314.5|150972.5|19
1645405330000|2022-02-21 01:02:10|151317.6|150975.6|151315.8|150973.8|151330.6|150988.6|151300|150972.5|29
1645405340000|2022-02-21 01:02:20|151317.4|150975.4|151293.3|150981.1|151326.8|150997.2|151293.1|150965|18
1645405350000|2022-02-21 01:02:30|151336.6|150994.6|151295.8|150985.2|151336.6|150994.6|151263.2|150971.2|28
1645405360000|2022-02-21 01:02:40|151300.7|150989.8|151355.3|151013.3|151366.6|151024.6|151241.2|150961.1|26
1645405370000|2022-02-21 01:02:50|151365.9|151023.9|151358.3|151016.3|151374.1|151032.1|151355.6|151013.6|29
1645405380000|2022-02-21 01:03:00|151358.9|151016.9|151342.9|151000.9|151358.9|151016.9|151336|150994|18
1645405390000|2022-02-21 01:03:10|151344.2|151002.2|151339.1|150997.1|151349|151007|151335.4|150993.4|17
1645405400000|2022-02-21 01:03:20|151335.8|150993.8|151335.1|150993.1|151353.2|151011.2|151331.9|150989.9|18
1645405410000|2022-02-21 01:03:30|151338.5|150996.5|151344.6|151002.6|151351.1|151009.1|151331.8|150989.8|24
1645405420000|2022-02-21 01:03:40|151344.1|151002.1|151341.9|150999.9|151353.3|151011.3|151330.4|150988.4|21
1645405430000|2022-02-21 01:03:50|151337.3|150995.3|151343.4|151001.4|151351.2|151009.2|151329.8|150987.8|15
1645405440000|2022-02-21 01:04:00|151343.1|151001.1|151335.5|150993.5|151358.4|151016.4|151335.5|150993.5|27
1645405450000|2022-02-21 01:04:10|151347.8|151005.8|151341.5|150999.5|151359.2|151017.2|151334.1|150992.1|17
1645405460000|2022-02-21 01:04:20|151340.9|150998.9|151343|151001|151348.5|151006.5|151334.6|150992.6|15
1645405470000|2022-02-21 01:04:30|151339.6|150997.6|151309.6|150982.2|151348.9|151006.9|151303.1|150961.1|26
1645405480000|2022-02-21 01:04:40|151316.5|150984|151303.7|150976.5|151324.4|150990.7|151297.6|150961.6|19
1645405490000|2022-02-21 01:04:50|151312.6|150987.4|151301.1|150959.1|151325.9|150987.4|151300.8|150959.1|20
1645405500000|2022-02-21 01:05:00|151305.2|150963.2|151324.7|150982.7|151328.2|150986.2|151305.2|150963.2|12
1645405510000|2022-02-21 01:05:10|151328.7|150986.7|151321.4|150979.4|151335.9|150993.9|151319.3|150977.3|22
1645405520000|2022-02-21 01:05:20|151321.7|150979.7|151318.7|150976.7|151323.4|150981.4|151316.8|150974.8|11
1645405530000|2022-02-21 01:05:30|151318.4|150976.4|151305.7|150963.7|151327.2|150991.1|151302.4|150960.4|21
1645405540000|2022-02-21 01:05:40|151302.7|150960.7|151303.6|150961.6|151327.9|150989.7|151302.7|150960.7|25
1645405550000|2022-02-21 01:05:50|151307.6|150965.6|151318.2|150976.2|151324.9|150982.9|151298.4|150956.4|15
1645405560000|2022-02-21 01:06:00|151312.3|150970.3|151322.4|150980.4|151324.2|150985.8|151312.3|150970.3|9
1645405570000|2022-02-21 01:06:10|151325.6|150983.6|151324.6|150982.6|151325.6|150983.6|151320.4|150978.4|16
1645405580000|2022-02-21 01:06:20|151324.8|150982.8|151314.4|150976.2|151331.7|150998.2|151297.9|150963.9|20
1645405590000|2022-02-21 01:06:30|151297.1|150955.1|151328.4|150995.1|151348.4|151045.4|151295.3|150955.1|20
1645405600000|2022-02-21 01:06:40|151329.2|150992.3|151315.2|150973.2|151337|151000.2|151305.5|150963.5|24
1645405610000|2022-02-21 01:06:50|151334.5|150992.5|151327.6|150985.6|151344.5|151002.5|151322.2|150980.2|22
1645405620000|2022-02-21 01:07:00|151333.2|150991.2|151351.4|151009.4|151351.4|151009.4|151328|150986|23
1645405630000|2022-02-21 01:07:10|151348.7|151006.7|151348.6|151006.6|151351|151009|151340.7|150998.7|25
1645405640000|2022-02-21 01:07:20|151347.5|151005.5|151324.8|151026.7|151347.5|151031.3|151318.1|150976.1|23
1645405650000|2022-02-21 01:07:30|151319.2|151012.7|151337.4|151003.5|151346.9|151041.4|151313.8|150984.6|27
1645405660000|2022-02-21 01:07:40|151332.6|151003.1|151355.1|151013.1|151358.6|151033|151327.4|150985.4|13
1645405670000|2022-02-21 01:07:50|151355.9|151013.9|151341.2|150999.2|151363.5|151021.5|151341.2|150999.2|28
1645405680000|2022-02-21 01:08:00|151343.9|151001.9|151342.3|151000.3|151349.1|151007.1|151338.6|150996.6|25
1645405690000|2022-02-21 01:08:10|151341.2|150999.2|151390.5|151051.9|151390.5|151051.9|151338.9|150996.9|26
1645405700000|2022-02-21 01:08:20|151387.3|151051.8|151397.9|151070.4|151404.5|151075.7|151381|151048.7|36
1645405710000|2022-02-21 01:08:30|151396.1|151070.2|151392|151070.4|151399|151076.4|151389.1|151062.8|31
1645405720000|2022-02-21 01:08:40|151389.9|151073.3|151423.6|151121.2|151439.3|151121.2|151389.9|151065.1|28
1645405730000|2022-02-21 01:08:50|151422.3|151116.3|151430|151162.3|151448.5|151188.2|151406.6|151111.3|32
1645405740000|2022-02-21 01:09:00|151419.5|151181.2|151413.7|151143.9|151438.4|151181.2|151408.9|151143.9|25
1645405750000|2022-02-21 01:09:10|151410.5|151147.5|151375.2|151057.9|151415|151167.1|151368.3|151054.1|27
1645405760000|2022-02-21 01:09:20|151369.6|151067.7|151355.1|151037|151391.2|151088.8|151355.1|151026|29
1645405770000|2022-02-21 01:09:30|151353|151031.7|151345.3|151040.9|151365.5|151049.9|151292.9|150997.1|24
1645405780000|2022-02-21 01:09:40|151359.4|151037.8|151337.9|151047.6|151359.4|151047.6|151335.6|151032.5|18
1645405790000|2022-02-21 01:09:50|151348.1|151038.3|151364.6|151042.1|151366|151043.2|151346.4|151037.4|20
1645405800000|2022-02-21 01:10:00|151366.1|151041.2|151364.8|151022.8|151367.5|151051.3|151295.4|151010.7|20
1645405810000|2022-02-21 01:10:10|151360.6|151027.4|151330.5|150999.6|151361.3|151027.4|151322.4|150997.3|23
1645405820000|2022-02-21 01:10:20|151329.7|150999.1|151317.4|151014.2|151338.3|151017.1|151316|150991.8|20
1645405830000|2022-02-21 01:10:30|151321.7|151015.3|151311.2|151013.6|151321.7|151020.4|151296.1|151013.4|15
1645405840000|2022-02-21 01:10:40|151363.8|151021.8|151301.9|151006.4|151363.8|151024.5|151296.9|151003.3|16
1645405850000|2022-02-21 01:10:50|151310.2|151011.7|151312.1|151013.5|151323.9|151015.2|151305.5|151001|11
1645405860000|2022-02-21 01:11:00|151310.9|151012.9|151310.1|151010.1|151311.6|151012.9|151310.1|151010.1|5
1645405870000|2022-02-21 01:11:10|151310|151010.3|151309.7|151022.2|151330.8|151023.1|151289.9|151007.2|16
1645405880000|2022-02-21 01:11:20|151305.9|151022.3|151294.5|150999.8|151325.8|151022.5|151293.9|150995.7|22
1645405890000|2022-02-21 01:11:30|151296.7|151002.9|151300.2|150998.1|151325.7|151005.4|151278.7|150992.9|16
1645405900000|2022-02-21 01:11:40|151301.8|151000.7|151304.2|150998.2|151310.4|151000.7|151292.7|150991.3|15
1645405910000|2022-02-21 01:11:50|151310|150998.6|151313.4|150997.1|151320.7|150998.7|151310|150993.5|7
1645405920000|2022-02-21 01:12:00|151299.5|150999.4|151287.4|151001.6|151327|151003.4|151271.8|150990.6|12
1645405930000|2022-02-21 01:12:10|151271|150999.7|151294.7|150991.8|151303|151004.2|151264.2|150983.8|17
1645405940000|2022-02-21 01:12:20|151295.3|150993.3|151283.6|150990.7|151314.9|150997.8|151283.6|150986.2|17
1645405950000|2022-02-21 01:12:30|151287.1|150995.7|151297|150998.8|151317.1|150999.8|151286.1|150983.4|17
1645405960000|2022-02-21 01:12:40|151299.1|150996.4|151290.3|150992.6|151323.4|151010|151263.4|150981.4|18
1645405970000|2022-02-21 01:12:50|151294|150998|151294|150981.9|151306.5|151002|151272.2|150966.2|32
1645405980000|2022-02-21 01:13:00|151290.1|150976.8|151292.1|150974.1|151296.5|150998.3|151290.1|150973.3|14
1645405990000|2022-02-21 01:13:10|151266.8|150978.1|151301.6|150968.3|151311.3|150988.1|151266.8|150950.8|12
1645406000000|2022-02-21 01:13:20|151301.3|150959.3|151311.1|150969.1|151311.1|150969.1|151300.3|150958.3|5
1645406010000|2022-02-21 01:13:30|151302.3|150960.3|151291.8|150973.6|151314.2|150973.6|151291.3|150960.3|11
1645406020000|2022-02-21 01:13:40|151298.8|150971.5|151269.1|150931.6|151298.8|150973.4|151269.1|150931.6|9
1645406030000|2022-02-21 01:13:50|151248.5|150941.3|151248.5|150908.2|151284.8|150942.8|151248.5|150908.2|19
1645406040000|2022-02-21 01:14:00|151252.3|150910.3|151260.8|150928.6|151266.7|150941.8|151237.9|150910.1|15
1645406050000|2022-02-21 01:14:10|151256.8|150938.1|151254.5|150940.7|151270.8|150941.5|151247.5|150928.3|14
1645406060000|2022-02-21 01:14:20|151255.7|150942.2|151195.6|150853.6|151273.1|150942.2|151131.6|150853.6|17
1645406070000|2022-02-21 01:14:30|151187.9|150853.3|151185.1|150859.3|151194.8|150859.4|151176.1|150849.7|27
1645406080000|2022-02-21 01:14:40|151189.5|150857.8|151187.2|150851.1|151198.2|150861.3|151183.7|150845.7|17
1645406090000|2022-02-21 01:14:50|151186.8|150850.4|151177|150862.1|151190.8|150862.1|151177|150847.6|9
1645406100000|2022-02-21 01:15:00|151169.4|150881.6|151165.2|150868.8|151187.8|150881.6|151162.5|150855|12
1645406110000|2022-02-21 01:15:10|151165.8|150869.2|151238.9|150923.7|151268.2|150941.5|151165.2|150868.8|16
1645406120000|2022-02-21 01:15:20|151245.6|150925.3|151196.7|150935.3|151258.4|150943.9|151191.6|150917.3|20
1645406130000|2022-02-21 01:15:30|151201.8|150938.2|151224.3|150942.6|151224.3|150942.6|151200.2|150925.7|23
1645406140000|2022-02-21 01:15:40|151224.8|150941.8|151205.9|150966.5|151232.3|150979.8|151199.8|150941.6|16
1645406150000|2022-02-21 01:15:50|151205.3|150970.6|151202.4|150915.7|151219.1|150974.4|151202.4|150912.6|15
1645406160000|2022-02-21 01:16:00|151202.8|150911.9|151164.9|150928.3|151202.8|150967.3|151162.8|150911.9|14
1645406170000|2022-02-21 01:16:10|151166.6|150935|151182.8|150936.9|151194.8|150941.8|151166.6|150927.1|9
1645406180000|2022-02-21 01:16:20|151183.2|150930.8|151179.7|150946.5|151200.3|150946.5|151177.3|150923.3|15
1645406190000|2022-02-21 01:16:30|151180.9|150954.3|151157.3|150953.7|151184.7|150955.9|151151.6|150927|18
1645406200000|2022-02-21 01:16:40|151173.4|150946|151161.8|150958|151174.4|150958|151157.1|150935.5|15
1645406210000|2022-02-21 01:16:50|151165.9|150951.6|151224.2|150915|151224.2|150951.6|151165.9|150915|9
1645406220000|2022-02-21 01:17:00|151218.6|150917.1|151183.5|150905.9|151218.6|150923.2|151164.9|150903.2|12
1645406230000|2022-02-21 01:17:10|151183.4|150901.1|151189.3|150902.2|151200.4|150907.2|151183.4|150901.1|5
1645406240000|2022-02-21 01:17:20|151183.9|150904.9|151184|150905.7|151184|150905.7|151183.9|150904.9|3
1645406250000|2022-02-21 01:17:30|151205.2|150923.8|151207.5|150937.1|151219|150943|151173.3|150919.1|12
1645406260000|2022-02-21 01:17:40|151207.9|150936.4|151205.1|150914|151210.1|150946.6|151193.8|150914|8
1645406270000|2022-02-21 01:17:50|151200.5|150916|151198.7|150917.6|151207.1|150918.7|151169|150904.1|8
1645406280000|2022-02-21 01:18:00|151189.3|150916|151182.2|150919|151189.3|150919|151182.2|150903.4|6
1645406290000|2022-02-21 01:18:10|151182|150920.7|151213.8|150910|151217.9|150920.7|151182|150908.2|8
1645406300000|2022-02-21 01:18:20|151159.2|150916.7|151184.9|150919.1|151184.9|150920.6|151159.2|150916.7|4
1645406310000|2022-02-21 01:18:30|151185.2|150920.6|151237.3|150909.7|151237.4|150943.2|151181.6|150908.1|8
1645406320000|2022-02-21 01:18:40|151189.8|150929.3|151184.9|150918.6|151206.4|150929.3|151184.9|150914.3|6
1645406330000|2022-02-21 01:18:50|151185.2|150927.9|151185.4|150919.9|151186|150927.9|151185.2|150904.7|4
1645406340000|2022-02-21 01:19:00|151214.3|150915.7|151204.4|150914.4|151214.3|150916.3|151194.7|150908.2|9
1645406350000|2022-02-21 01:19:10|151207.1|150914.1|151189.2|150937.5|151207.1|150940.4|151176.1|150902.7|13
1645406360000|2022-02-21 01:19:20|151189.7|150938.5|151180.6|150934.5|151204.7|150938.5|151156.6|150906.2|14
1645406370000|2022-02-21 01:19:30|151180.9|150932.9|151162|150909.4|151190|150934.3|151156.4|150906.4|22
1645406380000|2022-02-21 01:19:40|151168.4|150919.2|151165.8|150917.1|151197.6|150928.2|151137.2|150905.6|17
1645406390000|2022-02-21 01:19:50|151169.2|150922.4|151196.2|150922.9|151209|150923.4|151166.5|150914.5|10
1645406400000|2022-02-21 01:20:00|151196.3|150921.2|151206.2|150931.6|151208.3|150931.6|151187.2|150921.2|6
1645406410000|2022-02-21 01:20:10|151200.6|150932.4|151201.9|150927.2|151201.9|150937.2|151167.5|150927.2|15
1645406420000|2022-02-21 01:20:20|151200.1|150929.5|151204|150927.8|151204|150936.5|151171.3|150927.8|14
1645406430000|2022-02-21 01:20:30|151196|150930.8|151200.4|150929.4|151201|150931.8|151195.3|150920.9|9
1645406440000|2022-02-21 01:20:40|151201.4|150927.1|151198.3|150925.1|151201.4|150927.1|151198.3|150924.8|4
1645406450000|2022-02-21 01:20:50|151184.9|150928.5|151200|150928.2|151220.6|150928.5|151184.9|150908.9|10
1645406460000|2022-02-21 01:21:00|151199.2|150927.8|151202.5|150928.6|151207.5|150928.6|151198.9|150921.3|8
1645406470000|2022-02-21 01:21:10|151202.6|150926.9|151196.6|150929.4|151202.6|150929.4|151196.6|150926.9|2
1645406480000|2022-02-21 01:21:20|151209|150920|151204.2|150935.4|151239.3|150935.4|151203.1|150903.2|6
1645406490000|2022-02-21 01:21:30|151197.7|150929.6|151212.3|150914.1|151216.8|150929.6|151197.7|150912.7|6
1645406500000|2022-02-21 01:21:40|151195.4|150926|151174.7|150922|151198.2|150942|151165.8|150922|9
1645406510000|2022-02-21 01:21:50|151174.4|150923.8|151196|150925.4|151198.1|150934.6|151170|150922.5|16
1645406520000|2022-02-21 01:22:00|151198.6|150925.7|151209.2|150922.2|151210.9|150929|151171.3|150920.7|11
1645406530000|2022-02-21 01:22:10|151193.2|150922.8|151198|150920.9|151211.9|150928.2|151176.2|150920.9|15
1645406540000|2022-02-21 01:22:20|151200.1|150920.8|151183.2|150927|151200.1|150927|151179.9|150920.8|9
1645406550000|2022-02-21 01:22:30|151189.6|150923.3|151184.8|150936.5|151192.2|150936.5|151161.3|150923.3|9
1645406560000|2022-02-21 01:22:40|151179.7|150936.7|151177.4|150934.3|151181.7|150936.8|151175.1|150934.3|8
1645406570000|2022-02-21 01:22:50|151176|150937.2|151156.1|150933.9|151177.4|150937.4|151141.6|150918.9|8
1645406580000|2022-02-21 01:23:00|151164.7|150935.5|151188.6|150929.4|151190|150936.4|151148.8|150926.9|10
1645406590000|2022-02-21 01:23:10|151179.9|150927.2|151164.3|150943.1|151196.8|150947.4|151161.7|150926|13
1645406600000|2022-02-21 01:23:20|151168.7|150938.8|151153.1|150939|151171.3|150939.1|151142.7|150935.9|6
1645406610000|2022-02-21 01:23:30|151163.4|150936|151111.6|150981.6|151163.4|150981.6|151111.6|150925.5|7
1645406620000|2022-02-21 01:23:40|151140.6|150932.4|151171.8|150908.5|151188.2|151006.9|151136.9|150903.9|14
1645406630000|2022-02-21 01:23:50|151101.3|150971.3|151197.5|150920.6|151202.9|150971.3|151101.3|150916.3|12
1645406640000|2022-02-21 01:24:00|151181|150924.9|151179.1|150928.5|151195.3|150928.5|151176.9|150924.9|13
1645406650000|2022-02-21 01:24:10|151185.7|150926.3|151201.2|150924.9|151209.6|150928.1|151185.7|150919.1|8
1645406660000|2022-02-21 01:24:20|151211.8|150917.8|151206.3|150923.3|151211.8|150923.3|151191.8|150917.8|13
1645406670000|2022-02-21 01:24:30|151186.3|150930.5|151200.3|150933.5|151208.9|150933.5|151186.3|150927.6|7
1645406680000|2022-02-21 01:24:40|151191.6|150923.3|151201.2|150923.4|151210.3|150933|151182.6|150922.9|7
1645406690000|2022-02-21 01:24:50|151205.7|150921.4|151214.3|150918.5|151214.3|150924.9|151201.1|150918.5|4
1645406700000|2022-02-21 01:25:00|151210.1|150919.8|151194.8|150922.1|151210.3|150922.1|151194.8|150919.8|4
1645406710000|2022-02-21 01:25:10|151187.1|150918.5|151186.6|150928.2|151187.1|150928.2|151186.6|150918.5|2
1645406720000|2022-02-21 01:25:20|151186.7|150918.9|151204.6|150939.2|151204.6|150939.2|151186.7|150917.8|4
1645406730000|2022-02-21 01:25:30|151206.4|150928.3|151189.1|150937.2|151206.4|150939.8|151189.1|150928.3|4
1645406740000|2022-02-21 01:25:40|151190.3|150937.5|151188.1|150930|151198.6|150939.3|151184.4|150925.5|10
1645406750000|2022-02-21 01:25:50|151188.3|150926.8|151175.8|150930.7|151190.2|150930.7|151175.8|150926.7|6
1645406760000|2022-02-21 01:26:00|151182.1|150931.1|151173.6|150932.1|151203.7|150938|151160.8|150911.5|16
1645406770000|2022-02-21 01:26:10|151203.7|150918|151193.9|150929.2|151220.5|150932.7|151193.9|150912.7|15
1645406780000|2022-02-21 01:26:20|151218.1|150913.7|151203.2|150921.7|151218.1|150921.7|151195.8|150912.7|8
1645406790000|2022-02-21 01:26:30|151195.3|150922|151193.9|150921.9|151195.7|150926|151190.6|150921.9|8
1645406800000|2022-02-21 01:26:40|151193.2|150919.9|151185.2|150919.6|151211.1|150921.3|151185.2|150912.6|6
1645406810000|2022-02-21 01:26:50|151185.4|150922.3|151184.9|150931.7|151195|150937|151176|150922.3|9
1645406820000|2022-02-21 01:27:00|151177.6|150933.4|151196.2|150928.7|151196.2|150933.5|151175.7|150928.1|11
1645406830000|2022-02-21 01:27:10|151176.2|150929.6|151204.4|150924.9|151211.6|150934.7|151174.7|150918.1|15
1645406840000|2022-02-21 01:27:20|151212.3|150926.3|151180.7|150929.1|151212.3|150929.2|151180.7|150923|9
1645406850000|2022-02-21 01:27:30|151169.6|150930.1|151183.3|150929.4|151190.6|150933.6|151169.6|150928.4|7
1645406860000|2022-02-21 01:27:40|151183.2|150932.6|151115.7|150881.6|151196.3|150932.6|151102.3|150861.6|27
1645406870000|2022-02-21 01:27:50|151125.9|150873.1|151103.3|150847.3|151129.5|150879.3|151072.6|150840.7|20
1645406880000|2022-02-21 01:28:00|151105.3|150851.6|151081.2|150863.5|151105.3|150906.2|151036.2|150851.6|29
1645406890000|2022-02-21 01:28:10|151082.1|150866.7|151079.5|150877.5|151082.9|150911.2|151041.2|150863.6|21
1645406900000|2022-02-21 01:28:20|151080.4|150876|151015.6|150885.6|151091.7|150914|151008.3|150871.3|21
1645406910000|2022-02-21 01:28:30|151014.7|150884.7|151015.3|150885.3|151062|150888|151014|150842.6|28
1645406920000|2022-02-21 01:28:40|151016.8|150886.8|151016.8|150886.8|151055.9|150890.3|151013.9|150846.5|24
1645406930000|2022-02-21 01:28:50|151016|150886|151050.3|150850.3|151060.5|150886|151014.3|150841.1|28
1645406940000|2022-02-21 01:29:00|151054.7|150847.2|151018.1|150888.1|151054.7|150889|151013.2|150847.2|21
1645406950000|2022-02-21 01:29:10|151018.3|150888.3|151014.6|150884.6|151020|150890|151014.6|150884.6|20
1645406960000|2022-02-21 01:29:20|151014.9|150884.9|151016.1|150886.1|151050.3|150894.7|151007.2|150835.8|18
1645406970000|2022-02-21 01:29:30|151015.2|150885.2|151014.8|150884.8|151016.4|150886.4|151013.5|150883.5|12
1645406980000|2022-02-21 01:29:40|151013.9|150883.9|151017.7|150887.7|151017.7|150887.7|151013.5|150883.5|27
1645406990000|2022-02-21 01:29:50|151014.4|150884.4|151017.8|150887.8|151021.4|150891.4|151014.4|150884.4|28
1645407000000|2022-02-21 01:30:00|151018.3|150888.3|151021|150891|151053.6|150893.2|151018|150853.2|19
1645407010000|2022-02-21 01:30:10|151020.6|150890.6|151024|150894|151031.5|150901.5|151020.5|150890.5|18
1645407020000|2022-02-21 01:30:20|151015|150885|151024.7|150894.7|151032.3|150902.3|151015|150885|21
1645407030000|2022-02-21 01:30:30|151024|150894|151014.6|150884.6|151024|150894|151014.6|150884.6|15
1645407040000|2022-02-21 01:30:40|151013.6|150883.6|151015.3|150885.3|151015.3|150885.3|151013.2|150883.2|16
1645407050000|2022-02-21 01:30:50|151014.9|150884.9|151014.9|150884.9|151015.2|150885.2|151013.2|150883.2|13
1645407060000|2022-02-21 01:31:00|151014.6|150884.6|151013.9|150883.9|151014.9|150884.9|151011.5|150881.5|9
1645407070000|2022-02-21 01:31:10|151013|150883|151011.9|150881.9|151019.6|150889.6|151011.9|150881.9|13
1645407080000|2022-02-21 01:31:20|151010.5|150880.5|151014.2|150884.2|151014.9|150903.5|150990.4|150880.5|11
1645407090000|2022-02-21 01:31:30|151013.2|150883.2|151012.2|150882.2|151013.2|150883.2|151012.2|150882.2|6
1645407100000|2022-02-21 01:31:40|151011.8|150881.8|151011.2|150881.2|151013.5|150883.5|151009.7|150879.7|8
1645407110000|2022-02-21 01:31:50|151009.7|150879.7|151010.7|150880.7|151012.1|150882.1|151009.1|150879.1|9
1645407120000|2022-02-21 01:32:00|151010.4|150880.4|151015.8|150885.8|151015.8|150885.8|151008.3|150878.3|6
1645407130000|2022-02-21 01:32:10|151015.2|150885.2|151014.1|150884.1|151015.8|150901.5|150991.3|150882.5|10
1645407140000|2022-02-21 01:32:20|151014|150884|151013|150883|151014|150884|151009.5|150879.5|13
1645407150000|2022-02-21 01:32:30|151012.7|150882.7|151004.7|150874.7|151012.7|150882.7|151002.3|150872.3|14
1645407160000|2022-02-21 01:32:40|151005|150875|151002.9|150872.9|151005.8|150875.8|150997|150867|12
1645407170000|2022-02-21 01:32:50|151003.1|150873.1|151006.7|150876.7|151007.2|150877.2|151001.8|150871.8|13
1645407180000|2022-02-21 01:33:00|151006.6|150876.6|151009|150879|151016.8|150886.8|151000.1|150870.1|14
1645407190000|2022-02-21 01:33:10|151010.2|150880.2|151003.4|150873.4|151012.5|150882.5|151003.4|150873.4|16
1645407200000|2022-02-21 01:33:20|151012.5|150882.5|151006.2|150876.2|151012.5|150882.5|150998.7|150868.7|18
1645407210000|2022-02-21 01:33:30|151005.9|150875.9|151021.1|150891.1|151023.6|150893.6|150997.7|150867.7|16
1645407220000|2022-02-21 01:33:40|151020.9|150890.9|151012.5|150882.5|151020.9|150890.9|151011.1|150881.1|12
1645407230000|2022-02-21 01:33:50|151011|150881|151011.8|150881.8|151014.6|150884.6|151010.3|150880.3|15
1645407240000|2022-02-21 01:34:00|151015.5|150885.5|151005.8|150875.8|151016.9|150886.9|151005.8|150875.8|15
1645407250000|2022-02-21 01:34:10|151006.1|150876.1|151009.4|150879.4|151023.1|150893.1|151005|150875|11
1645407260000|2022-02-21 01:34:20|151008.6|150878.6|151012.6|150882.6|151013.3|150883.3|150999.1|150869.1|10
1645407270000|2022-02-21 01:34:30|151016.7|150886.7|150990.2|150860.2|151016.8|150886.8|150990|150860|11
1645407280000|2022-02-21 01:34:40|150991.4|150861.4|150996.2|150866.2|150999|150869|150991.4|150861.4|9
1645407290000|2022-02-21 01:34:50|150995.8|150865.8|151053.9|150829.5|151060.7|150875.3|150992.5|150824.7|11
1645407300000|2022-02-21 01:35:00|151046.2|150834.7|150954.3|150824.3|151046.2|150874.6|150953.7|150823.7|19
1645407310000|2022-02-21 01:35:10|150957.7|150827.7|150948.4|150818.4|150990.7|150830.4|150928.8|150784.1|25
1645407320000|2022-02-21 01:35:20|150949.8|150819.8|150894.5|150691.4|150949.8|150819.8|150856.3|150691.4|24
1645407330000|2022-02-21 01:35:30|150905.2|150677.2|150846.3|150716.3|150920.8|150718.7|150844.6|150677.2|24
1645407340000|2022-02-21 01:35:40|150846.2|150716.2|150883.4|150677.4|150890.2|150723.3|150840|150665|19
1645407350000|2022-02-21 01:35:50|150879.8|150675.3|150865.6|150652.7|150890|150683|150790.5|150630.1|26
1645407360000|2022-02-21 01:36:00|150874.3|150646.4|150830.2|150700.2|150874.3|150705.1|150827.8|150646.4|23
1645407370000|2022-02-21 01:36:10|150831.2|150701.2|150874.2|150647.4|150879.5|150701.6|150830|150644|25
1645407380000|2022-02-21 01:36:20|150878.9|150644|150878.6|150653.1|150880.5|150657.7|150873.3|150642.7|14
1645407390000|2022-02-21 01:36:30|150877.4|150651.5|150891.7|150635.3|150891.7|150653.6|150877.2|150631.1|20
1645407400000|2022-02-21 01:36:40|150891.4|150633.6|150888.7|150636.5|150893.3|150636.5|150888.6|150633.6|9
1645407410000|2022-02-21 01:36:50|150891.9|150636.4|150892.5|150630.4|150893|150638.2|150888.6|150622.3|17
1645407420000|2022-02-21 01:37:00|150894.4|150631.8|150893.3|150641.9|150898.9|150646.7|150891.7|150625.5|25
1645407430000|2022-02-21 01:37:10|150893.5|150643.3|150888.1|150653.3|150894.6|150660.2|150887.5|150639.8|25
1645407440000|2022-02-21 01:37:20|150886.1|150652.9|150892.6|150659|150894.8|150660.5|150886.1|150641|21
1645407450000|2022-02-21 01:37:30|150894.5|150657.6|150893.1|150655.2|150913|150687.4|150878.7|150615.1|27
1645407460000|2022-02-21 01:37:40|150900.7|150642.3|150888.9|150670.8|150907.8|150683.6|150886.4|150633.5|29
1645407470000|2022-02-21 01:37:50|150887.7|150671|150905.9|150653.6|150911|150727.1|150857.1|150641|24
1645407480000|2022-02-21 01:38:00|150899.7|150663.6|150890.8|150670.6|150904.2|150678.3|150890.8|150650|19
1645407490000|2022-02-21 01:38:10|150891.1|150669.3|150899|150660|150899.7|150677.4|150891.1|150660|14
1645407500000|2022-02-21 01:38:20|150896.7|150663.7|150897.3|150679.9|150897.7|150682.4|150892.3|150659.5|16
1645407510000|2022-02-21 01:38:30|150896.2|150681.6|150895.5|150685.5|150898.5|150685.6|150890.4|150669.7|17
1645407520000|2022-02-21 01:38:40|150894.4|150679.4|150883.3|150673.5|150900.4|150727.2|150857.2|150662.4|16
1645407530000|2022-02-21 01:38:50|150889.2|150667.3|150903.8|150653.1|150903.8|150680.1|150885.6|150653.1|15
1645407540000|2022-02-21 01:39:00|150893.1|150677.1|150892.7|150662|150896.1|150677.1|150891.3|150653.1|17
1645407550000|2022-02-21 01:39:10|150890.5|150672.1|150898.1|150658.9|150901.7|150672.4|150890.5|150653.7|25
1645407560000|2022-02-21 01:39:20|150899.8|150655.2|150906.9|150661.6|150906.9|150677.9|150894.8|150650.7|18
1645407570000|2022-02-21 01:39:30|150906.2|150658|150906|150664.5|150907.7|150682|150901.3|150658|24
1645407580000|2022-02-21 01:39:40|150903.6|150654.3|150898|150663.2|150908.8|150667.3|150898|150650.8|16
1645407590000|2022-02-21 01:39:50|150900.8|150658.8|150904.7|150660.9|150907.5|150680.2|150897.8|150654.2|24
1645407600000|2022-02-21 01:40:00|150901.2|150677|150901.9|150657|150908.1|150677|150899.1|150647.7|23
1645407610000|2022-02-21 01:40:10|150901.6|150656.8|150900.5|150678.9|150901.6|150680.9|150897.6|150656|19
1645407620000|2022-02-21 01:40:20|150897.6|150680.1|150900.9|150669|150907.1|150680.1|150897.5|150649.3|20
1645407630000|2022-02-21 01:40:30|150903.1|150664.4|150902.5|150668|150916.6|150688|150897.3|150646.1|21
1645407640000|2022-02-21 01:40:40|150914.2|150647.5|150906.2|150666.4|150914.2|150679.6|150902.8|150647.5|21
1645407650000|2022-02-21 01:40:50|150908.4|150661.2|150912.7|150674.5|150919.6|150685.6|150907.3|150652.3|19
1645407660000|2022-02-21 01:41:00|150911.7|150671.9|150913.6|150647.2|150914.5|150674.4|150906.6|150647.2|16
1645407670000|2022-02-21 01:41:10|150917.4|150643.8|150900.1|150633.9|150917.4|150656.7|150887.3|150630.6|26
1645407680000|2022-02-21 01:41:20|150895.9|150640|150898.3|150642|150900.3|150660.6|150890.9|150638.4|21
1645407690000|2022-02-21 01:41:30|150897.9|150643.9|150895.2|150640.3|150898.9|150652.1|150892.1|150638.5|20
1645407700000|2022-02-21 01:41:40|150893|150642.3|150901|150630.3|150902.7|150642.3|150892.9|150630.3|15
1645407710000|2022-02-21 01:41:50|150901.1|150630.2|150877.5|150636.9|150901.1|150641|150877.5|150630.2|9
1645407720000|2022-02-21 01:42:00|150877.1|150640.9|150902.3|150635.2|150902.3|150662.1|150872.9|150634.1|15
1645407730000|2022-02-21 01:42:10|150893.7|150637.2|150888.1|150642.5|150903.4|150646.2|150887.2|150626.6|13
1645407740000|2022-02-21 01:42:20|150894.7|150638.2|150887.8|150646.7|150897.4|150646.7|150887.8|150635.2|10
1645407750000|2022-02-21 01:42:30|150888.9|150644.3|150897.3|150658.9|150897.3|150663|150887.8|150633.8|15
1645407760000|2022-02-21 01:42:40|150897.2|150659.4|150891.6|150655.4|150898.5|150677.5|150882.1|150649.5|17
1645407770000|2022-02-21 01:42:50|150895.3|150652.7|150890.3|150676.1|150900.9|150676.1|150887.3|150652.7|18
1645407780000|2022-02-21 01:43:00|150895.4|150668.4|150895|150661.2|150903.1|150670|150884.9|150637.1|20
1645407790000|2022-02-21 01:43:10|150891.8|150657.9|150884.9|150645|150898.5|150657.9|150884.9|150632.7|31
1645407800000|2022-02-21 01:43:20|150885.1|150645.3|150883.6|150627.7|150888.1|150645.3|150883.6|150627.3|19
1645407810000|2022-02-21 01:43:30|150881.6|150631.2|150878.5|150633.3|150884.1|150639.5|150878.2|150611.5|19
1645407820000|2022-02-21 01:43:40|150880.1|150632.4|150871.7|150623.9|150883.6|150641.4|150868.9|150620.9|23
1645407830000|2022-02-21 01:43:50|150871.1|150626.4|150879.8|150621.2|150882.9|150633.8|150871.1|150620.6|22
1645407840000|2022-02-21 01:44:00|150878.7|150622.1|150873.5|150634|150880.6|150642.4|150873.5|150620.9|15
1645407850000|2022-02-21 01:44:10|150873.7|150628.7|150876.2|150617|150880.1|150628.7|150872.4|150616.4|18
1645407860000|2022-02-21 01:44:20|150872.3|150621.8|150896.1|150615.6|150896.1|150659|150872.3|150615.6|16
1645407870000|2022-02-21 01:44:30|150882.2|150590.1|150870.4|150599.9|150893.3|150620.3|150869.1|150590|22
1645407880000|2022-02-21 01:44:40|150870.3|150606.8|150928.9|150702.7|150939.3|150752.2|150870.3|150606.8|28
1645407890000|2022-02-21 01:44:50|150929.2|150713.5|150934.1|150701.1|150943.6|150721.8|150926.6|150693.6|34
1645407900000|2022-02-21 01:45:00|150933.8|150701.2|150925.4|150676.2|150943.9|150769.9|150886.8|150668.9|33
1645407910000|2022-02-21 01:45:10|150924.2|150671.4|150919.2|150670|150924.2|150675|150909.6|150665.3|28
1645407920000|2022-02-21 01:45:20|150917.9|150669.9|150932.5|150679.9|150932.5|150680|150917.6|150665.7|22
1645407930000|2022-02-21 01:45:30|150928.4|150679.8|150924.5|150662.1|150928.4|150679.8|150923.2|150662.1|21
1645407940000|2022-02-21 01:45:40|150924.6|150662.2|150920.3|150671.3|150934.9|150682.2|150910.4|150657.4|24
1645407950000|2022-02-21 01:45:50|150918.9|150671.6|150913.3|150655.4|150921.3|150672.6|150906.2|150655.4|27
1645407960000|2022-02-21 01:46:00|150913.2|150656.2|150915.3|150660.9|150924.6|150674.9|150912.9|150645.3|24
1645407970000|2022-02-21 01:46:10|150916.7|150659.7|150918|150659.4|150918.9|150661.5|150914.9|150657.9|17
1645407980000|2022-02-21 01:46:20|150918.5|150661.6|150925|150662.5|150925|150672.7|150918.1|150653.6|14
1645407990000|2022-02-21 01:46:30|150924.8|150662.4|150914.7|150652|150927.5|150662.4|150912.2|150649.3|18
1645408000000|2022-02-21 01:46:40|150914.8|150699.2|150907.1|150673.8|150944.8|150699.2|150907|150668.7|32
1645408010000|2022-02-21 01:46:50|150909.2|150670|150914.5|150662.9|150922.2|150677.6|150908.2|150659.8|24
1645408020000|2022-02-21 01:47:00|150914.4|150666.8|150908.1|150665.2|150916.6|150675.4|150902.3|150647.5|30
1645408030000|2022-02-21 01:47:10|150908.7|150663.6|150911.2|150672.5|150921.6|150675.4|150906.9|150663.6|23
1645408040000|2022-02-21 01:47:20|150925.8|150673.4|150906.1|150688.8|150927.7|150688.8|150903.3|150647.4|25
1645408050000|2022-02-21 01:47:30|150913|150674.8|150923.7|150673.4|150929.3|150676.3|150913|150658.7|22
1645408060000|2022-02-21 01:47:40|150921|150680.2|150920.5|150657.7|150927.5|150685.7|150916.4|150657.6|22
1645408070000|2022-02-21 01:47:50|150919|150663.3|150917.3|150648.2|150919.1|150669.4|150914.3|150648.2|20
1645408080000|2022-02-21 01:48:00|150920.5|150645.2|150918.5|150647.9|150926.1|150651.3|150914.9|150636.9|13
1645408090000|2022-02-21 01:48:10|150916.6|150649.1|150919.9|150645.1|150920.6|150652.5|150914|150644.2|14
1645408100000|2022-02-21 01:48:20|150921.7|150642.7|150915.8|150658.8|150927.9|150658.8|150915.8|150637.3|15
1645408110000|2022-02-21 01:48:30|150916.5|150664.9|150924|150643.5|150925.5|150683.2|150916.5|150640.7|17
1645408120000|2022-02-21 01:48:40|150926.3|150641.7|150920.9|150644.1|150926.5|150658.6|150915.5|150638.6|17
1645408130000|2022-02-21 01:48:50|150920.6|150647.7|150915.9|150668.9|150920.6|150668.9|150909.4|150645.6|23
1645408140000|2022-02-21 01:49:00|150917.1|150661.5|150921.6|150661.4|150930.7|150671.3|150915.9|150658.8|14
1645408150000|2022-02-21 01:49:10|150919.9|150658.6|150927.9|150662.9|150929.8|150668.9|150919.9|150656.5|7
1645408160000|2022-02-21 01:49:20|150921.1|150668.2|150925.4|150682.3|150931.8|150699.8|150920.3|150668.2|12
1645408170000|2022-02-21 01:49:30|150925.2|150674.2|150913.6|150661.9|150937.2|150708|150913.6|150661.7|18
1645408180000|2022-02-21 01:49:40|150914.3|150660.7|150923.4|150665.6|150933.2|150675.3|150905.4|150660.7|20
1645408190000|2022-02-21 01:49:50|150918.3|150679.6|150922.2|150653.9|150925.2|150679.6|150918.3|150649.9|9
1645408200000|2022-02-21 01:50:00|150922.1|150655.1|150921.6|150650.7|150924.9|150655.9|150916.2|150649|9
1645408210000|2022-02-21 01:50:10|150920.3|150672.7|150893.5|150637.7|150924.1|150691.3|150887.4|150632.8|26
1645408220000|2022-02-21 01:50:20|150890.9|150639.5|150887.4|150623.4|150893.9|150646.9|150870.1|150611.1|28
1645408230000|2022-02-21 01:50:30|150886.8|150617.7|150875.3|150620.3|150891.7|150623.4|150875.3|150607.7|31
1645408240000|2022-02-21 01:50:40|150876|150620|150876.4|150620.1|150880.6|150623.1|150874.8|150613.3|26
1645408250000|2022-02-21 01:50:50|150878.1|150621.2|150885.6|150619.4|150886.8|150626.5|150876.5|150610.9|20
1645408260000|2022-02-21 01:51:00|150887|150609.5|150884|150626.1|150895.9|150639.2|150883.9|150609.5|21
1645408270000|2022-02-21 01:51:10|150885.8|150620.3|150885|150595.9|150892.6|150620.9|150881.1|150573.8|14
1645408280000|2022-02-21 01:51:20|150885.8|150596|150885.6|150599.4|150888.8|150620.2|150881.3|150588.4|14
1645408290000|2022-02-21 01:51:30|150885.5|150601.1|150879.3|150611.8|150888|150617.5|150876.8|150598.8|16
1645408300000|2022-02-21 01:51:40|150882.1|150609.8|150885.1|150597.6|150885.1|150621.5|150875.6|150597.6|13
1645408310000|2022-02-21 01:51:50|150882.6|150599.1|150875.8|150635.8|150890.8|150647.3|150871|150599.1|15
1645408320000|2022-02-21 01:52:00|150873.9|150630.2|150883.6|150626.3|150886.5|150634.3|150873.9|150619.9|7
1645408330000|2022-02-21 01:52:10|150893.5|150612.8|150898|150611.8|150898|150629.3|150884.3|150587.3|12
1645408340000|2022-02-21 01:52:20|150896.9|150608.5|150893.1|150603.4|150902.6|150610.4|150893.1|150595.7|6
1645408350000|2022-02-21 01:52:30|150895|150607.4|150876.3|150601.6|150898.5|150607.4|150874.9|150577.8|6
1645408360000|2022-02-21 01:52:40|150874.8|150608.7|150890.2|150628.6|150893.3|150648.8|150869.5|150608.7|9
1645408370000|2022-02-21 01:52:50|150889.8|150613.6|150895.7|150614.1|150899.7|150614.1|150889.8|150609.9|7
1645408380000|2022-02-21 01:53:00|150903.5|150641.3|150875.3|150647.3|150903.5|150665.7|150871.7|150611.6|15
1645408390000|2022-02-21 01:53:10|150880|150628.8|150888|150619.9|150888|150638.7|150880|150617.3|20
1645408400000|2022-02-21 01:53:20|150887.9|150619.8|150884.4|150623.5|150895.6|150632.8|150880.2|150613.6|21
1645408410000|2022-02-21 01:53:30|150888.8|150622.4|150897.5|150596.1|150898|150623.5|150884.4|150596.1|16
1645408420000|2022-02-21 01:53:40|150897.7|150611.6|150897.8|150620.7|150898|150628.7|150886.7|150597|16
1645408430000|2022-02-21 01:53:50|150896.7|150622.4|150875.8|150626.7|150898.9|150636.8|150875.8|150584.9|22
1645408440000|2022-02-21 01:54:00|150879.9|150644.1|150895.1|150589.4|150899.1|150645.3|150871.5|150588.8|18
1645408450000|2022-02-21 01:54:10|150883.8|150591.1|150833.5|150585.2|150883.8|150609.5|150825.9|150585.2|35
1645408460000|2022-02-21 01:54:20|150833.9|150586.8|150830.9|150605.4|150840|150609.5|150830.4|150580.3|35
1645408470000|2022-02-21 01:54:30|150831.9|150605.5|150834.2|150607.8|150834.2|150613.4|150822.4|150600.8|34
1645408480000|2022-02-21 01:54:40|150834.1|150608|150832.9|150605.6|150836.9|150614.7|150823.6|150602.5|30
1645408490000|2022-02-21 01:54:50|150825.9|150610.1|150826.6|150612.6|150834.6|150618.1|150824.7|150595|30
1645408500000|2022-02-21 01:55:00|150824.6|150618.4|150831.6|150621.8|150839.7|150622.1|150824.5|150612.9|27
1645408510000|2022-02-21 01:55:10|150836|150621.9|150824.5|150617.6|150836.6|150624.7|150824|150612.6|32
1645408520000|2022-02-21 01:55:20|150824.4|150617.9|150834.4|150611.8|150835.6|150665.2|150794.4|150611.7|23
1645408530000|2022-02-21 01:55:30|150834.3|150615|150830.2|150617.2|150843.2|150659.5|150789.5|150592.4|26
1645408540000|2022-02-21 01:55:40|150831.9|150616.5|150831.8|150619.5|150841.8|150632.7|150827.2|150616.5|31
1645408550000|2022-02-21 01:55:50|150831.7|150634|150795.1|150665.1|150841|150665.8|150795.1|150620.2|25
1645408560000|2022-02-21 01:56:00|150795.6|150665.6|150836.4|150632.5|150836.4|150676|150788.4|150614.2|29
1645408570000|2022-02-21 01:56:10|150835.1|150630.6|150806|150676|150838.4|150678.8|150794.7|150614.3|25
1645408580000|2022-02-21 01:56:20|150802.3|150672.3|150803.6|150673.6|150843.2|150680.9|150798|150614.6|24
1645408590000|2022-02-21 01:56:30|150803.1|150673.1|150840.8|150632.8|150842.2|150675.6|150800.1|150618|25
1645408600000|2022-02-21 01:56:40|150838.7|150636.2|150838.5|150628.9|150845.2|150636.7|150837|150628.5|26
1645408610000|2022-02-21 01:56:50|150838.4|150629.7|150863.1|150643.3|150864.5|150690.3|150805.3|150628.9|28
1645408620000|2022-02-21 01:57:00|150866|150638.8|150856.1|150654.5|150870.3|150659|150856.1|150636.1|26
1645408630000|2022-02-21 01:57:10|150864.1|150656|150859.2|150654|150865.2|150696.9|150821.6|150651.7|17
1645408640000|2022-02-21 01:57:20|150860.9|150656.2|150857.5|150655.5|150866.4|150696.9|150826.9|150644.9|17
1645408650000|2022-02-21 01:57:30|150803.5|150673.5|150787.7|150657.7|150826.7|150673.5|150783.3|150606.1|34
1645408660000|2022-02-21 01:57:40|150787.5|150657.5|150785.8|150655.8|150822.3|150661.6|150780.3|150617.9|25
1645408670000|2022-02-21 01:57:50|150786.3|150656.3|150784.6|150654.6|150792.4|150662.4|150784.2|150654.2|16
1645408680000|2022-02-21 01:58:00|150782.7|150652.7|150787.8|150657.8|150792.9|150662.9|150779.7|150649.7|19
1645408690000|2022-02-21 01:58:10|150787.9|150657.9|150789.8|150659.8|150803.3|150673.3|150785.3|150655.3|17
1645408700000|2022-02-21 01:58:20|150789.1|150659.1|150779.4|150649.4|150802.7|150672.7|150773|150643|20
1645408710000|2022-02-21 01:58:30|150819.5|150610.1|150787.6|150657.6|150819.5|150668.1|150778.7|150610.1|21
1645408720000|2022-02-21 01:58:40|150788.4|150658.4|150785.2|150655.2|150788.7|150658.7|150785.2|150655.2|13
1645408730000|2022-02-21 01:58:50|150791.6|150661.6|150770.8|150640.8|150796.8|150666.8|150770.8|150640.8|17
1645408740000|2022-02-21 01:59:00|150777.9|150647.9|150816.6|150686.6|150847.2|150688.7|150772.2|150613.6|24
1645408750000|2022-02-21 01:59:10|150855.5|150653.5|150843.1|150642.5|150855.5|150687.1|150808.6|150638.4|36
1645408760000|2022-02-21 01:59:20|150841.4|150640.1|150844.7|150633.2|150847.8|150682.1|150809.5|150633.2|28
1645408770000|2022-02-21 01:59:30|150844.8|150633.1|150842.6|150631.9|150847.3|150676.8|150804.4|150631.9|26
1645408780000|2022-02-21 01:59:40|150842.7|150631.8|150812.8|150682.8|150853.6|150684.6|150802.5|150631.1|22
1645408790000|2022-02-21 01:59:50|150812.7|150682.7|150812.3|150682.3|150851.2|150687.5|150809.1|150644|20
1645408800000|2022-02-21 02:00:00|150810.1|150680.1|150860.4|150635.2|150867.3|150689.4|150810.1|150629.8|31
1645408810000|2022-02-21 02:00:10|150865.9|150646.9|150857.1|150630.8|150865.9|150647.1|150849.8|150629.2|25
1645408820000|2022-02-21 02:00:20|150856.2|150629.4|150854|150636.2|150857.8|150644.6|150847.1|150628.4|18
1645408830000|2022-02-21 02:00:30|150854.1|150636.1|150845.7|150636|150859.4|150641|150844.1|150626.3|17
1645408840000|2022-02-21 02:00:40|150847|150636.7|150852.6|150635.8|150856.5|150650.3|150847|150634.9|15
1645408850000|2022-02-21 02:00:50|150851.7|150633.6|150849.1|150623.4|150854|150643.2|150844.9|150616|19
1645408860000|2022-02-21 02:01:00|150858.5|150623.3|150852|150630.8|150858.5|150648.1|150849.6|150623.3|13
1645408870000|2022-02-21 02:01:10|150852.7|150644.3|150853.8|150636.1|150855.4|150682.2|150810.3|150633.9|15
1645408880000|2022-02-21 02:01:20|150852.5|150636.3|150858.2|150612.3|150858.2|150640.8|150839.2|150610.4|12
1645408890000|2022-02-21 02:01:30|150854.6|150615.9|150851.7|150642.2|150856.3|150652.1|150851.7|150614.2|11
1645408900000|2022-02-21 02:01:40|150852.1|150639.5|150815.2|150685.2|150852.1|150685.2|150813.7|150629.4|8
1645408910000|2022-02-21 02:01:50|150847.2|150644.9|150858|150728|150874.3|150729.2|150799.2|150619.6|22
1645408920000|2022-02-21 02:02:00|150859.7|150729.7|150975.6|150772.6|150988.5|150818.4|150853.1|150723.1|32
1645408930000|2022-02-21 02:02:10|150973.3|150771.9|150976.2|150764.8|150986.5|150771.9|150973.2|150760.8|30
1645408940000|2022-02-21 02:02:20|150979|150762.8|150982.8|150765.9|150987.3|150771.6|150976.4|150759.8|26
1645408950000|2022-02-21 02:02:30|150982.9|150765.8|150972.4|150746.7|150982.9|150765.8|150972.2|150746.7|22
1645408960000|2022-02-21 02:02:40|150972.5|150746.6|150987.1|150774.9|150987.8|150777.5|150965.7|150746.6|27
1645408970000|2022-02-21 02:02:50|150983.5|150768.3|150972.1|150751.4|150985.9|150768.3|150972.1|150751.4|20
1645408980000|2022-02-21 02:03:00|150972.2|150749.5|150989.9|150757.2|150992.5|150770.9|150969.1|150742.3|31
1645408990000|2022-02-21 02:03:10|150989.5|150756.5|150982.8|150748.1|150993|150758.6|150977.1|150745.7|35
1645409000000|2022-02-21 02:03:20|150985.9|150747.8|150988.5|150743.8|150992.9|150755.5|150981|150738.3|29
1645409010000|2022-02-21 02:03:30|150986.2|150742.5|150986.7|150742.8|150986.9|150743|150981.9|150732.4|23
1645409020000|2022-02-21 02:03:40|150988.4|150741.7|150984.9|150760.2|150991.8|150760.2|150984.9|150731|24
1645409030000|2022-02-21 02:03:50|150984.7|150747.6|150991.4|150734.2|150992.2|150755.5|150970.8|150719.2|23
1645409040000|2022-02-21 02:04:00|150990.5|150732.1|150984.7|150742.1|150993.4|150750.4|150979.6|150732.1|22
1645409050000|2022-02-21 02:04:10|150984.6|150740.5|150988.4|150741.1|150988.4|150747.7|150981.6|150737.1|18
1645409060000|2022-02-21 02:04:20|150990.9|150735.2|150982.4|150740.3|150991|150753.9|150975.7|150735.2|15
1645409070000|2022-02-21 02:04:30|150982|150738.8|150985.4|150735.3|150990.5|150744.7|150976.4|150731.5|12
1645409080000|2022-02-21 02:04:40|150982.9|150736.5|150984|150736.1|150991.8|150739.7|150979.9|150734.8|9
1645409090000|2022-02-21 02:04:50|150990|150737.5|150976.7|150733.7|150990|150755.1|150956.5|150701|11
1645409100000|2022-02-21 02:05:00|150982.2|150714.9|150974.5|150747.1|150985|150747.1|150966.4|150699.5|12
1645409110000|2022-02-21 02:05:10|150976.4|150743.9|150988.9|150740|150990|150752.3|150969.9|150739.1|16
1645409120000|2022-02-21 02:05:20|150989|150752|150991.6|150746.8|150993.4|150754.2|150980.9|150741.4|14
1645409130000|2022-02-21 02:05:30|150988.7|150743.6|150979.3|150753.5|150993.2|150756.5|150978.9|150735.6|15
1645409140000|2022-02-21 02:05:40|150981.4|150747.1|150981.4|150736.9|150993.7|150747.1|150981.3|150732.3|16
1645409150000|2022-02-21 02:05:50|150984.6|150734.1|150978.5|150741.6|150992.2|150748.8|150978.5|150731.8|20
1645409160000|2022-02-21 02:06:00|150986.9|150726.3|150988.7|150741.9|150995.8|150748.9|150979.8|150719.1|20
1645409170000|2022-02-21 02:06:10|150986.1|150735.3|150986.3|150745.8|150991.4|150750.7|150982.8|150733.5|16
1645409180000|2022-02-21 02:06:20|150986|150745.7|150992.2|150736.5|150993.2|150746.8|150985.8|150736.5|17
1645409190000|2022-02-21 02:06:30|150993.5|150736.4|150984.6|150742.5|150997.6|150747.9|150984.6|150732|13
1645409200000|2022-02-21 02:06:40|150989.6|150737.4|150990.6|150733.4|150992.7|150737.4|150988.3|150733.4|14
1645409210000|2022-02-21 02:06:50|150989.4|150734.7|150988|150729.7|151002|150746.5|150973.2|150714.4|16
1645409220000|2022-02-21 02:07:00|150988.1|150752.7|150990.1|150734.5|151002.5|150756.8|150986.4|150734.5|16
1645409230000|2022-02-21 02:07:10|150991.3|150734.2|150991.4|150743|150999.7|150751.9|150990.2|150733.5|16
1645409240000|2022-02-21 02:07:20|150991.6|150740.7|150993.5|150740.7|150996.5|150751.3|150988|150737.3|18
1645409250000|2022-02-21 02:07:30|150999.8|150747.1|151003.5|150739.4|151008.2|150819.3|150949.3|150710.5|18
1645409260000|2022-02-21 02:07:40|151003.6|150732.8|150984.3|150723.8|151003.6|150743.1|150959.8|150721.4|17
1645409270000|2022-02-21 02:07:50|150978.6|150728.5|150986.3|150744.4|150992.7|150747.2|150978.6|150719.8|10
1645409280000|2022-02-21 02:08:00|150990.3|150739|150993.4|150738.3|150994.3|150747.7|150990.3|150731|11
1645409290000|2022-02-21 02:08:10|150993.1|150733.7|151001.8|150728.4|151003.4|150733.7|150993.1|150726.3|9
1645409300000|2022-02-21 02:08:20|151001.9|150730.2|151007.6|150735.5|151007.6|150748.1|150999.7|150728.3|8
1645409310000|2022-02-21 02:08:30|151007|150732.9|150994.4|150746|151011.6|150845.8|150975.8|150722|12
1645409320000|2022-02-21 02:08:40|150994.3|150748.4|150986.9|150737.5|151002.5|150750.4|150970.2|150734.9|13
1645409330000|2022-02-21 02:08:50|150983.4|150756.8|150989.4|150736.9|150995.8|150756.8|150983.4|150731.2|15
1645409340000|2022-02-21 02:09:00|150992.9|150732.5|150993.1|150738.6|150994|150753.6|150982.4|150732.5|18
1645409350000|2022-02-21 02:09:10|150994.9|150735.3|150997.9|150738.2|150998.4|150751.4|150990.6|150721.4|12
1645409360000|2022-02-21 02:09:20|150998.6|150736.3|151004.6|150726.8|151004.6|150736.3|150998.6|150726.8|8
1645409370000|2022-02-21 02:09:30|151002|150731.4|150936.9|150806.9|151011.6|150847.3|150929.6|150731.4|22
1645409380000|2022-02-21 02:09:40|150944.4|150814.4|150996.6|150737.7|150998.9|150814.4|150944.4|150737.7|6
1645409390000|2022-02-21 02:09:50|150976.2|150756.3|150992.7|150744.4|151009.8|150756.3|150976.2|150736.2|20
1645409400000|2022-02-21 02:10:00|150995.6|150743|150999.9|150734.7|151001|150749|150984.7|150734.7|13
1645409410000|2022-02-21 02:10:10|150974.4|150743.8|150970|150749.9|151002.1|150749.9|150970|150722.9|9
1645409420000|2022-02-21 02:10:20|150993.4|150721.5|150995.1|150720.4|151006.8|150732.2|150986.4|150704.1|11
1645409430000|2022-02-21 02:10:30|150984.9|150772.9|150984.3|150747.9|150990.1|150772.9|150966.5|150742.5|14
1645409440000|2022-02-21 02:10:40|150981.7|150752.3|150996.6|150741.9|150996.7|150760.4|150981.7|150734|18
1645409450000|2022-02-21 02:10:50|150996|150744.2|150987.4|150740.6|150996.8|150744.2|150987.3|150733.4|11
1645409460000|2022-02-21 02:11:00|150988.3|150736.5|150997.4|150721.4|151004.4|150740.5|150988.3|150721.4|10
1645409470000|2022-02-21 02:11:10|150999.7|150720.3|150985|150734.5|151006.4|150760|150985|150720.3|12
1645409480000|2022-02-21 02:11:20|150993.8|150726.7|150976.3|150746|151001.4|150762.8|150976.3|150721.1|10
1645409490000|2022-02-21 02:11:30|150980.4|150740.1|150990.8|150737.6|150998.2|150753.6|150980.4|150735.1|17
1645409500000|2022-02-21 02:11:40|151000.6|150754.4|151000.6|150752.1|151002.4|150760.9|150998.8|150737.9|15
1645409510000|2022-02-21 02:11:50|151001.8|150748.3|150997.1|150738.2|151007.9|150769.7|150987.4|150736.5|24
1645409520000|2022-02-21 02:12:00|150997.6|150738|150998.3|150746.1|151002.3|150749.7|150997.5|150735.4|13
1645409530000|2022-02-21 02:12:10|150999.7|150742.5|150997.6|150747.5|151004.4|150764.7|150994.5|150740.2|12
1645409540000|2022-02-21 02:12:20|150988.7|150765.5|150984.1|150762.9|151001.9|150775.6|150984.1|150755.4|10
1645409550000|2022-02-21 02:12:30|150988.5|150759.9|150991.9|150769.9|150996.1|150782.5|150988.4|150759.9|9
1645409560000|2022-02-21 02:12:40|150993.4|150764|150982|150773.7|151000.4|150776.5|150982|150735.1|13
1645409570000|2022-02-21 02:12:50|150985.3|150765.4|150998.9|150750.6|150998.9|150766.6|150985.3|150750.5|7
1645409580000|2022-02-21 02:13:00|151002.4|150767.8|150995.6|150752.9|151002.9|150771.8|150987.2|150741.2|13
1645409590000|2022-02-21 02:13:10|150992.7|150763.3|150987.3|150766.8|150992.7|150773.7|150986.8|150763.3|7
1645409600000|2022-02-21 02:13:20|150987.6|150772.6|150992.5|150754.2|150992.5|150772.6|150987.5|150754.2|7
1645409610000|2022-02-21 02:13:30|151009.1|150787.4|150990.4|150736.1|151016.7|150792.9|150968.7|150733.8|17
1645409620000|2022-02-21 02:13:40|150990.7|150736.2|151011.3|150763.6|151025.7|150792.3|150990.7|150736.2|9
1645409630000|2022-02-21 02:13:50|151011|150763.3|151016.6|150772.1|151016.6|150772.1|151011|150763.3|3
1645409640000|2022-02-21 02:14:00|151013.6|150763.3|151017.5|150777.2|151022.7|150786.4|151012.4|150763.3|7
1645409650000|2022-02-21 02:14:10|151026.2|150769|150952.7|150822.7|151026.2|150850.4|150952.7|150767.9|7
1645409660000|2022-02-21 02:14:20|150969.1|150839.1|151000.8|150742|151008.1|150839.1|150956.1|150726.2|11
1645409670000|2022-02-21 02:14:30|150968.4|150838.4|150983.6|150762.1|150985.5|150838.4|150933.7|150762.1|6
1645409680000|2022-02-21 02:14:40|150996.8|150754|150988.7|150774.5|150999.1|150783.4|150988.7|150739.5|6
1645409690000|2022-02-21 02:14:50|150988.6|150768.7|150989.7|150781.6|151002.8|150787.8|150988.6|150765.8|5
1645409700000|2022-02-21 02:15:00|150998.4|150781.4|150985.1|150762|150998.4|150831.6|150934.5|150762|10
1645409710000|2022-02-21 02:15:10|150987.1|150782.2|150999.7|150782.9|150999.7|150829.5|150957.6|150753.8|8
1645409720000|2022-02-21 02:15:20|150998.2|150768.7|150976.1|150768.2|150998.2|150828.5|150953.2|150768.2|7
1645409730000|2022-02-21 02:15:30|150993.5|150761.4|150989.6|150745.4|150993.5|150780.9|150989.5|150745.4|4
1645409740000|2022-02-21 02:15:40|150997.9|150737.8|150997.9|150753.3|151005.9|150757|150997.9|150737.8|8
1645409750000|2022-02-21 02:15:50|150996.1|150765.6|151006.2|150747|151006.2|150774|150989.9|150744.3|16
1645409760000|2022-02-21 02:16:00|151000.8|150767.9|150986.4|150783.2|151008.2|150783.2|150985.2|150737.8|5
1645409770000|2022-02-21 02:16:10|150957.2|150827.2|150957.7|150827.7|151002.2|150833.5|150934.5|150768.9|15
1645409780000|2022-02-21 02:16:20|150991.3|150764.6|150996.4|150785.9|151005.2|150822.9|150933|150750.7|11
1645409790000|2022-02-21 02:16:30|150997.1|150768.6|150997.2|150775.6|151001.3|150775.6|150991.2|150754.1|7
1645409800000|2022-02-21 02:16:40|150998.8|150766.8|150993|150746.7|150998.8|150766.8|150985.8|150745.4|13
1645409810000|2022-02-21 02:16:50|150993.1|150741.9|150995.9|150736.8|150996.6|150749.4|150989.5|150736|15
1645409820000|2022-02-21 02:17:00|150996.4|150735.4|150991.6|150745.9|150996.4|150763.8|150988.4|150735.4|17
1645409830000|2022-02-21 02:17:10|150988.2|150758.8|150980.7|150745.8|151004|150758.8|150973.3|150729|15
1645409840000|2022-02-21 02:17:20|150984.5|150740|150984.2|150752.7|150990.1|150766.6|150970|150740|11
1645409850000|2022-02-21 02:17:30|150984.8|150753.3|150989.1|150744.8|150996.1|150756.1|150983.6|150738|15
1645409860000|2022-02-21 02:17:40|150992|150740.8|150975.7|150755.7|150994.3|150755.7|150975.7|150739.2|13
1645409870000|2022-02-21 02:17:50|150988.2|150741.3|150994.9|150739.9|151001.3|150777.7|150974.5|150722.2|11
1645409880000|2022-02-21 02:18:00|150976.5|150752.3|150984.7|150757.4|151010.6|150762.2|150976.5|150724.7|11
1645409890000|2022-02-21 02:18:10|150992|150741.7|150985.7|150716.1|150992|150741.7|150953.3|150716.1|6
1645409900000|2022-02-21 02:18:20|150985.8|150754.7|150985.6|150757|150995.2|150760.1|150979.5|150749.4|17
1645409910000|2022-02-21 02:18:30|150985.4|150756.6|150988.1|150757.4|150988.1|150760.9|150983.2|150749.6|7
1645409920000|2022-02-21 02:18:40|150989.7|150750.6|150989.7|150748.2|151008.5|150771.2|150982|150728.4|7
1645409930000|2022-02-21 02:18:50|150989|150758.3|150998.4|150763|150998.4|150823.5|150953.3|150758.3|10
1645409940000|2022-02-21 02:19:00|150994.8|150775.9|150978.9|150762.9|151029|150823.2|150937.6|150703|21
1645409950000|2022-02-21 02:19:10|150980.2|150757.8|150985|150745.9|150985|150757.8|150980.2|150745.9|3
1645409960000|2022-02-21 02:19:20|150982.9|150772.6|150985.1|150750.9|150985.5|150775.7|150980.4|150750.9|8
1645409970000|2022-02-21 02:19:30|150984.9|150745.8|150991.5|150757.2|150993.1|150761.5|150984|150745.8|10
1645409980000|2022-02-21 02:19:40|150996.1|150739.9|150995.1|150750.2|151005.7|150754.2|150987.8|150726.4|9
1645409990000|2022-02-21 02:19:50|150997|150747.7|151004.8|150717.1|151004.9|150752.9|150981.8|150717.1|9
1645410000000|2022-02-21 02:20:00|150996.7|150725.3|150989.4|150733.8|150996.7|150759.1|150969|150725.3|15
1645410010000|2022-02-21 02:20:10|150993.1|150730.2|150990.9|150731.3|151001.1|150738.8|150984.4|150725.7|10
1645410020000|2022-02-21 02:20:20|150992.9|150728.4|150989.3|150739.9|150995.3|150740.2|150983.5|150728.3|13
1645410030000|2022-02-21 02:20:30|150988.3|150738.2|150983.8|150736.9|151006.5|150738.6|150983.8|150716.3|7
1645410040000|2022-02-21 02:20:40|150982.6|150738.8|150998.1|150723.9|150998.1|150738.8|150982.6|150723.1|8
1645410050000|2022-02-21 02:20:50|150993.8|150737.4|150970.6|150757.3|150993.8|150758.7|150968.8|150735.2|15
1645410060000|2022-02-21 02:21:00|150975.7|150754.8|150986.4|150756.2|150988.8|150765.8|150974|150743.7|8
1645410070000|2022-02-21 02:21:10|150989.8|150763.5|150992.8|150758.6|150996.4|150770.7|150988.2|150742.4|7
1645410080000|2022-02-21 02:21:20|150984.3|150753.2|151003.8|150719.6|151003.8|150753.2|150977.7|150719.6|4
1645410090000|2022-02-21 02:21:30|151004.4|150715.9|150987.6|150731|151004.4|150741.3|150978.8|150715.9|5
1645410100000|2022-02-21 02:21:40|150991.4|150726.8|150995.2|150761|150995.2|150821.5|150951.5|150726.8|4
1645410110000|2022-02-21 02:21:50|150992.5|150758.6|150993.6|150733.1|150993.6|150758.6|150959.4|150733.1|10
1645410120000|2022-02-21 02:22:00|150989.5|150772.3|150992.9|150748.4|150992.9|150772.3|150983.9|150748.4|6
1645410130000|2022-02-21 02:22:10|150991.4|150753.5|150995.3|150745.9|150998.6|150753.5|150991.4|150740|4
1645410140000|2022-02-21 02:22:20|150994.7|150743.6|150991.1|150730.1|151003.7|150743.6|150989.3|150722.6|10
1645410150000|2022-02-21 02:22:30|150953.4|150823.4|150995.2|150744.3|150999.6|150823.4|150953.4|150741.2|6
1645410160000|2022-02-21 02:22:40|150993|150747.1|150976.5|150763|150997.6|150766|150976.5|150747.1|9
1645410170000|2022-02-21 02:22:50|150975.6|150766.3|150998.9|150735.4|150998.9|150773|150975.6|150735.4|9
1645410180000|2022-02-21 02:23:00|150990.1|150739.6|150985.6|150756.3|150995.8|150768.6|150983.5|150732.3|7
1645410190000|2022-02-21 02:23:10|150985.1|150756.5|150994.9|150736.1|150996.4|150756.5|150985.1|150733.8|5
1645410200000|2022-02-21 02:23:20|151000.2|150737.5|150993.3|150748.6|151000.2|150769.6|150985.9|150737.5|9
1645410210000|2022-02-21 02:23:30|150996.3|150744.2|150991.9|150749.7|150998|150776.3|150984.3|150737.4|11
1645410220000|2022-02-21 02:23:40|150961.8|150754.2|150977.7|150739.5|150977.7|150754.2|150961.8|150739.5|4
1645410230000|2022-02-21 02:23:50|150981.3|150743.1|150982.7|150761|150983.5|150767.4|150981.3|150743.1|5
1645410240000|2022-02-21 02:24:00|150960.8|150830.8|150982.1|150755.9|150982.1|150830.8|150942.3|150755.9|5
1645410250000|2022-02-21 02:24:10|150985.8|150750.2|150936.7|150806.7|150997.3|150825.1|150936.7|150729.3|11
1645410260000|2022-02-21 02:24:20|150953.1|150823.1|150987.6|150737|150990.5|150823.1|150937.1|150737|9
1645410270000|2022-02-21 02:24:30|150993.8|150728.7|150996|150750.7|151019.4|150786.9|150972.8|150713.4|13
1645410280000|2022-02-21 02:24:40|150993.1|150767.1|151007.7|150743.7|151007.7|150769.6|150993.1|150743.7|9
1645410290000|2022-02-21 02:24:50|151005.2|150744.3|150997.6|150747.4|151005.7|150756.8|150989.3|150741.1|13
1645410300000|2022-02-21 02:25:00|150994.4|150767.3|151006.4|150762.6|151006.4|150778.4|150994.4|150755.6|9
1645410310000|2022-02-21 02:25:10|151006|150767.3|150987.2|150752.6|151006|150769.9|150974.6|150738.1|17
1645410320000|2022-02-21 02:25:20|150986.3|150745.9|150986.6|150748.7|150993.4|150768.8|150984.6|150745.2|15
1645410330000|2022-02-21 02:25:30|150987.9|150745.6|150990.1|150756.6|150993.7|150756.6|150987|150739.7|13
1645410340000|2022-02-21 02:25:40|150989.7|150752.2|151003.2|150735.1|151003.2|150758.7|150989.4|150735.1|5
1645410350000|2022-02-21 02:25:50|150996.7|150745.4|150990|150782.2|150996.7|150782.2|150990|150745.4|2
1645410360000|2022-02-21 02:26:00|150992.2|150772.6|150973.8|150758.5|151006|150772.6|150973.8|150728|9
1645410370000|2022-02-21 02:26:10|150991.9|150743.6|150991.7|150743.2|150998.7|150743.6|150991.7|150737.5|4
1645410380000|2022-02-21 02:26:20|150987.5|150753.2|151000|150765.2|151000|150781.1|150986.6|150712.7|6
1645410390000|2022-02-21 02:26:30|151001.2|150755.4|150992.4|150737.3|151007.6|150840|150970|150737.3|13
1645410400000|2022-02-21 02:26:40|150992.6|150741.9|150996.5|150744.1|151002.8|150767.9|150991.6|150717.5|11
1645410410000|2022-02-21 02:26:50|150998.9|150734.8|150999.2|150730.9|151003.7|150734.9|150997.7|150730.8|8
1645410420000|2022-02-21 02:27:00|150997.1|150735.5|150990.5|150731.8|150997.4|150756|150978.7|150731.8|10
1645410430000|2022-02-21 02:27:10|150996|150711.8|150986.7|150763.5|150998.3|150763.5|150981.3|150711.8|7
1645410440000|2022-02-21 02:27:20|150989.3|150754.7|150989.7|150763.6|150995.3|150763.6|150989.3|150738.3|4
1645410450000|2022-02-21 02:27:30|150990.9|150754.3|150992.1|150739|150993.3|150754.3|150980.8|150739|7
1645410460000|2022-02-21 02:27:40|150989.4|150742.3|150959.7|150829.7|150992.7|150829.7|150956.8|150739.6|6
1645410470000|2022-02-21 02:27:50|150962.1|150832.1|150976|150745.3|151005.4|150841.7|150960.5|150737.5|9
1645410480000|2022-02-21 02:28:00|150983|150771.4|150986.7|150747.7|150992.3|150771.4|150974.4|150742.1|10
1645410490000|2022-02-21 02:28:10|150986.6|150769.3|150987.5|150748.4|150988|150769.3|150982.4|150747.4|14
1645410500000|2022-02-21 02:28:20|150991.7|150743.4|150990.5|150759.8|150992.4|150759.8|150990.5|150738.6|4
1645410510000|2022-02-21 02:28:30|150993.4|150749.1|151002.2|150732.9|151005.8|150749.1|150993.4|150730.3|7
1645410520000|2022-02-21 02:28:40|151005.7|150729|150997.5|150756.3|151005.7|150756.3|150997.5|150729|4
1645410530000|2022-02-21 02:28:50|150997.1|150741.7|150974.9|150755.6|151000.2|150769.6|150971.1|150736.9|9
1645410540000|2022-02-21 02:29:00|150981.3|150727.8|150986.7|150753.9|150995.3|150761.9|150964.4|150727.8|20
1645410550000|2022-02-21 02:29:10|150989.1|150760.8|150991.1|150748|150995|150760.8|150988.9|150744.6|12
1645410560000|2022-02-21 02:29:20|150994.7|150746.9|150992.7|150751.1|150994.7|150768.4|150986.8|150745.5|11
1645410570000|2022-02-21 02:29:30|150992.3|150745|151006.4|150712|151006.4|150745|150992.3|150712|5
1645410580000|2022-02-21 02:29:40|151006.5|150712.5|150987.3|150751.5|151012.7|150751.5|150987.3|150707.4|15
1645410590000|2022-02-21 02:29:50|150991.5|150743|150994.1|150733.6|150995|150743|150984.9|150731.7|16
1645410600000|2022-02-21 02:30:00|150992.9|150734.7|150994.4|150750.8|150998.4|150835.4|150965.4|150731.1|10
1645410610000|2022-02-21 02:30:10|150995.6|150742.2|151005.2|150726.1|151005.2|150747.8|150993.8|150726.1|13
1645410620000|2022-02-21 02:30:20|151004.6|150727.1|151001|150745.9|151008.9|150752.1|150999.5|150722.3|9
1645410630000|2022-02-21 02:30:30|151001.6|150740.2|150990.9|150754.5|151013.9|150759.9|150983.6|150706.3|18
1645410640000|2022-02-21 02:30:40|150983.1|150753.7|150979.3|150748.1|150996.5|150766.3|150974.2|150732.7|11
1645410650000|2022-02-21 02:30:50|150985.4|150740.5|150989.5|150768.7|151005.2|150768.7|150985.4|150714.7|8
1645410660000|2022-02-21 02:31:00|150988.7|150768.4|150996.8|150744|150997.6|150820.9|150950.9|150741.8|15
1645410670000|2022-02-21 02:31:10|150998.7|150743|151001.5|150747.6|151010.7|150770.5|150996.3|150712.7|9
1645410680000|2022-02-21 02:31:20|150996.6|150764.7|151005.1|150736.4|151005.4|150764.7|150996.6|150736.4|8
1645410690000|2022-02-21 02:31:30|151006.8|150732.8|150997.3|150716.4|151014.1|150752.4|150977.2|150709|10
1645410700000|2022-02-21 02:31:40|151003.1|150715.6|151006.9|150712.1|151006.9|150716.7|150996.7|150712.1|7
1645410710000|2022-02-21 02:31:50|151003.8|150712.2|151004.8|150736.7|151005.6|150754.4|150998.8|150712.2|6
1645410720000|2022-02-21 02:32:00|151004.9|150733.1|151005.9|150732.9|151006.7|150752.6|150999.2|150732.9|7
1645410730000|2022-02-21 02:32:10|151006|150728.5|150986|150766|151008.5|150766|150983.9|150726.3|5
1645410740000|2022-02-21 02:32:20|150996.9|150833.1|151004.4|150721.2|151008.8|150833.1|150963.1|150720.5|20
1645410750000|2022-02-21 02:32:30|150994.6|150758.2|151003.4|150725.6|151004.9|150758.2|150978.7|150725.5|18
1645410760000|2022-02-21 02:32:40|151002.3|150728.2|151001.7|150727.2|151002.3|150731.3|151000.9|150727.2|9
1645410770000|2022-02-21 02:32:50|151001.4|150729|150962.4|150832.4|151007.1|150832.4|150962.4|150723.8|11
1645410780000|2022-02-21 02:33:00|150962.7|150832.7|150997.5|150725.7|151014.5|150834.4|150962.7|150710|12
1645410790000|2022-02-21 02:33:10|150989.6|150770.1|151003.5|150719.9|151003.5|150770.1|150979.5|150718.6|15
1645410800000|2022-02-21 02:33:20|150997|150762.2|150995.2|150741.7|151012.2|150762.2|150988.1|150723.5|11
1645410810000|2022-02-21 02:33:30|150996.4|150737.3|150997.6|150742|150999.3|150749.8|150991.8|150737.3|8
1645410820000|2022-02-21 02:33:40|151001.5|150733.7|150990.8|150735.6|151003.2|150745.7|150990|150731.2|13
1645410830000|2022-02-21 02:33:50|150989|150735.5|150996.9|150737.6|150996.9|150750.9|150984.2|150735.5|14
1645410840000|2022-02-21 02:34:00|150992.1|150740.8|150990.8|150751.4|150993|150779.5|150979.4|150738.3|10
1645410850000|2022-02-21 02:34:10|151006.9|150735.5|150986.7|150745.3|151007.4|150768.6|150982.1|150732.4|13
1645410860000|2022-02-21 02:34:20|150982.9|150749.5|150984.4|150746.6|150991.2|150767.8|150970.1|150733.5|12
1645410870000|2022-02-21 02:34:30|150980|150764.6|150989.7|150740.4|151002.7|150766.4|150979.3|150732|13
1645410880000|2022-02-21 02:34:40|150987.6|150748.7|150987.3|150740.5|150994.4|150757.3|150984.5|150733.8|11
1645410890000|2022-02-21 02:34:50|150986|150743.2|150998.2|150721.9|151006.2|150743.2|150986|150715.3|9
1645410900000|2022-02-21 02:35:00|150988.7|150732|150979|150764.4|150992.9|150767.5|150979|150732|12
1645410910000|2022-02-21 02:35:10|150982.9|150754|150979.6|150747.8|150991.3|150767.5|150976.9|150740.1|14
1645410920000|2022-02-21 02:35:20|150978.9|150749.1|150981.8|150775|150996.5|150775|150978.9|150724.5|8
1645410930000|2022-02-21 02:35:30|150987.2|150754.2|150996.5|150748.2|151004.5|150754.2|150987.2|150725|9
1645410940000|2022-02-21 02:35:40|150997.1|150745.4|150997.2|150741.5|150997.2|150756.7|150988.1|150741.5|10
1645410950000|2022-02-21 02:35:50|151001.2|150732.4|151000.3|150739.2|151014|150759.9|150986.8|150705|9
1645410960000|2022-02-21 02:36:00|150984.6|150754.4|151004.8|150721.1|151005|150774.3|150984.6|150719.9|15
1645410970000|2022-02-21 02:36:10|151004.7|150711.6|151013.9|150707.7|151015.2|150753.2|150980.6|150705.5|11
1645410980000|2022-02-21 02:36:20|151015.5|150708.9|151015.7|150709.9|151015.7|150709.9|151012.2|150707.1|10
1645410990000|2022-02-21 02:36:30|151014.6|150709.4|151007.8|150733.8|151018.1|150755.1|151002.9|150708.7|10
1645411000000|2022-02-21 02:36:40|151007.7|150736.2|150963.8|150833.8|151008.4|150836.6|150963.8|150725.8|9
1645411010000|2022-02-21 02:36:50|151004.3|150740.2|151017.7|150708|151017.7|150740.2|151004.3|150708|9
1645411020000|2022-02-21 02:37:00|151016.9|150709|150985.1|150747|151016.9|150762.3|150982|150708.6|12
1645411030000|2022-02-21 02:37:10|150991.7|150745.3|150990.2|150750.9|151004|150762.2|150985.3|150733.5|16
1645411040000|2022-02-21 02:37:20|150991|150751.6|150947.6|150817.6|150995.1|150817.6|150947.6|150743.1|13
1645411050000|2022-02-21 02:37:30|150939.7|150809.7|150990.9|150742.4|150991.8|150809.7|150939.7|150742.4|7
1645411060000|2022-02-21 02:37:40|150996.6|150738.4|150995.7|150742.1|151000.9|150758.8|150990.6|150732.4|9
1645411070000|2022-02-21 02:37:50|150988.5|150774.3|151003.8|150740.9|151006|150774.3|150988.5|150740.9|12
1645411080000|2022-02-21 02:38:00|151004.4|150734.4|150994.3|150749.4|151004.4|150753.6|150988.9|150731.1|8
1645411090000|2022-02-21 02:38:10|150995.1|150746.9|150994|150750.8|150997.3|150750.8|150994|150740.9|8
1645411100000|2022-02-21 02:38:20|150989.2|150759.9|150976.9|150753.5|150997.6|150759.9|150975.5|150739.2|11
1645411110000|2022-02-21 02:38:30|150977.8|150752.2|150994.4|150742.5|150994.4|150764.6|150972.6|150742.5|10
1645411120000|2022-02-21 02:38:40|150997.8|150734.8|150991.5|150758|150997.8|150762.2|150989.8|150734.8|5
1645411130000|2022-02-21 02:38:50|150997.5|150743.2|150984.6|150768.5|151001.3|150768.5|150981|150736|7
1645411140000|2022-02-21 02:39:00|150991.3|150774.7|150995.4|150756.4|150995.4|150831.3|150961.3|150756.4|8
1645411150000|2022-02-21 02:39:10|151000.9|150740.1|151008.9|150723.8|151008.9|150751.1|150998|150723.8|10
1645411160000|2022-02-21 02:39:20|151006.6|150725.5|151006.2|150724.2|151006.6|150725.8|151006.2|150724.2|3
1645411170000|2022-02-21 02:39:30|151011.3|150709.7|151011.2|150708.5|151015.1|150709.7|151010.2|150707|8
1645411180000|2022-02-21 02:39:40|150998.8|150748.4|150975.2|150845.2|150998.8|150845.2|150965.7|150748.4|6
1645411190000|2022-02-21 02:39:50|150974.5|150844.5|151001.6|150712.2|151012.6|150844.5|150974.5|150707.4|8
1645411200000|2022-02-21 02:40:00|150990.3|150763.5|151000|150744.6|151001|150764.2|150981.2|150741.5|18
1645411210000|2022-02-21 02:40:10|151000.3|150737.1|151000.7|150731.6|151001.2|150737.5|150999.3|150729.7|8
1645411220000|2022-02-21 02:40:20|150999.3|150732.7|150994.2|150749.7|151008.7|150763.8|150987.9|150723.3|11
1645411230000|2022-02-21 02:40:30|150996.2|150742.3|151013.7|150708.9|151016.5|150742.3|150996.2|150707.2|14
1645411240000|2022-02-21 02:40:40|151013.9|150709.7|150987|150759.1|151013.9|150762.8|150984.1|150709.7|17
1645411250000|2022-02-21 02:40:50|150991.1|150756.8|150996|150748.6|151001.9|150766.2|150981|150742.2|31
1645411260000|2022-02-21 02:41:00|150997.2|150748.5|150993.1|150754.8|151002.4|150762.4|150985.6|150741.5|26
1645411270000|2022-02-21 02:41:10|150992.1|150749.8|150988.9|150757.3|150996.7|150766.1|150987.5|150749.7|24
1645411280000|2022-02-21 02:41:20|150989.2|150757.5|150990.8|150753.3|150994.9|150765.6|150989|150749.1|26
1645411290000|2022-02-21 02:41:30|150999.2|150743.7|150979.1|150751.5|151021.7|150800.2|150930.2|150714.9|15
1645411300000|2022-02-21 02:41:40|151005|150732.8|151008.5|150749.1|151008.5|150763|150994.7|150729.8|28
1645411310000|2022-02-21 02:41:50|151007.1|150751.8|150998.5|150761|151007.1|150761|150986.9|150744.8|29
1645411320000|2022-02-21 02:42:00|150997.2|150763.4|150994.7|150750.6|151001.1|150763.4|150988.6|150749.6|24
1645411330000|2022-02-21 02:42:10|150994.5|150752.5|151004.4|150747.1|151004.5|150759.8|150994.5|150746.9|18
1645411340000|2022-02-21 02:42:20|151003.5|150748.1|151007.2|150754|151010.6|150754|151003.5|150739.5|15
1645411350000|2022-02-21 02:42:30|151008.8|150749.2|151019|150732|151020.3|150749.2|151008.8|150730.3|11
1645411360000|2022-02-21 02:42:40|151011.6|150751|151013.1|150746.2|151016.1|150752.4|151010.6|150740.5|11
1645411370000|2022-02-21 02:42:50|151013.7|150744|150984.9|150758.4|151015.8|150850.9|150969.6|150739.1|23
1645411380000|2022-02-21 02:43:00|150986.3|150758.7|150997.7|150740.7|151000.4|150758.7|150986.3|150737.5|15
1645411390000|2022-02-21 02:43:10|150995.5|150738.6|151009.8|150743.3|151009.8|150759.6|150995.5|150733.6|12
1645411400000|2022-02-21 02:43:20|151009.7|150743.4|151008.7|150754.4|151015.6|150761|151002.8|150736|11
1645411410000|2022-02-21 02:43:30|150984.5|150854.5|151003.6|150766.2|151007.5|150857|150965.9|150758.1|16
1645411420000|2022-02-21 02:43:40|151007|150759.7|150997.2|150753.8|151010.1|150765.4|150997.2|150746.7|18
1645411430000|2022-02-21 02:43:50|150997|150753.5|150980.3|150748.1|151001.3|150758.8|150977.2|150724.9|11
1645411440000|2022-02-21 02:44:00|150982.3|150744.4|150994.3|150760.4|151006.4|150769|150982.3|150744.4|12
1645411450000|2022-02-21 02:44:10|150995.8|150758.7|151000.1|150765.3|151000.1|150765.3|150995.8|150750.3|7
1645411460000|2022-02-21 02:44:20|151001.4|150759.2|151000.5|150741.2|151006.5|150761.4|150979.1|150741.2|10
1645411470000|2022-02-21 02:44:30|150995.9|150745.5|151015.5|150737.8|151017.3|150776.9|150992.5|150736|9
1645411480000|2022-02-21 02:44:40|151014.9|150739.2|151004.4|150760.7|151018|150760.7|150994.8|150734.4|13
1645411490000|2022-02-21 02:44:50|151003|150755.5|151011.4|150763.7|151016.2|150769.8|151003|150739.6|11
1645411500000|2022-02-21 02:45:00|151007|150762.2|151011|150741.7|151011.9|150767.7|151001.9|150741.7|11
1645411510000|2022-02-21 02:45:10|151008.8|150745.8|151019.4|150720.5|151022.1|150745.8|151008.8|150717.3|8
1645411520000|2022-02-21 02:45:20|151016.8|150718.4|151003.7|150762.7|151017|150775.6|150998.8|150718.4|5
1645411530000|2022-02-21 02:45:30|151011.3|150749|151012|150737.1|151012.3|150749|151010.5|150737.1|5
1645411540000|2022-02-21 02:45:40|151005.2|150759.7|151006.5|150750|151010.4|150824|150954|150737.7|19
1645411550000|2022-02-21 02:45:50|151006.4|150757.1|151010.8|150737.4|151010.8|150757.1|151006.4|150737.4|15
1645411560000|2022-02-21 02:46:00|151010.9|150739.5|151011.9|150735.9|151014.5|150740.7|151010.9|150734.5|12
1645411570000|2022-02-21 02:46:10|151004.5|150757.2|151015|150735.1|151015|150760|151004.2|150735.1|11
1645411580000|2022-02-21 02:46:20|151013.4|150737.4|151016.2|150736.8|151016.2|150737.5|151011.3|150734.6|8
1645411590000|2022-02-21 02:46:30|151016.7|150798.5|150982.4|150764.9|151016.7|150798.5|150928.5|150727.6|11
1645411600000|2022-02-21 02:46:40|150988|150760.2|150999.4|150746.5|150999.4|150769.7|150986|150746.4|24
1645411610000|2022-02-21 02:46:50|150999.3|150750.2|150993.6|150757|150999.3|150769.1|150991.7|150746.8|17
1645411620000|2022-02-21 02:47:00|150993|150758.4|151009.8|150737.6|151010.8|150758.4|150993|150736.3|17
1645411630000|2022-02-21 02:47:10|150961.5|150831.5|150976.3|150846.3|150976.3|150846.3|150961.5|150831.5|4
1645411640000|2022-02-21 02:47:20|151003.8|150756.6|151013.2|150723.7|151013.2|150756.6|151003.8|150723.7|3
1645411650000|2022-02-21 02:47:30|151019.5|150717.8|150994|150751.4|151019.5|150822.6|150952.6|150717.8|5
1645411660000|2022-02-21 02:47:40|151002.7|150741.8|151003.6|150756.1|151005.7|150766.9|150995.5|150741.8|4
1645411670000|2022-02-21 02:47:50|151004.7|150748.1|151005.1|150761.1|151005.1|150776.4|150998.6|150748.1|11
1645411680000|2022-02-21 02:48:00|151003.7|150762|150997.7|150767.1|151003.7|150780.1|150996.1|150753.1|10
1645411690000|2022-02-21 02:48:10|151003|150778.3|151013.2|150718.3|151020.6|150778.3|151000.9|150716.5|8
1645411700000|2022-02-21 02:48:20|150997.2|150793.8|150995.2|150761.4|150998.7|150835.5|150936|150761.4|8
1645411710000|2022-02-21 02:48:30|150993.6|150767|150995.5|150754|150995.5|150771.1|150993.6|150754|6
1645411720000|2022-02-21 02:48:40|150992.9|150776.6|151000.7|150775.2|151008.8|150776.6|150992.9|150742.8|6
1645411730000|2022-02-21 02:48:50|150999.8|150785.6|150982.5|150774.7|151005.2|150785.6|150982.5|150726.3|16
1645411740000|2022-02-21 02:49:00|150987.6|150767.4|151002.5|150770.5|151018.4|150770.5|150987.6|150713.6|10
1645411750000|2022-02-21 02:49:10|151010|150749.7|151007|150741.2|151010|150761.8|151003.5|150738.9|4
1645411760000|2022-02-21 02:49:20|150985.6|150746.6|151000.7|150745|151000.7|150768.9|150985.3|150745|6
1645411770000|2022-02-21 02:49:30|151002.9|150755.8|151012.7|150734.3|151012.7|150755.8|151002.9|150734.3|4
1645411780000|2022-02-21 02:49:40|151009.6|150738.9|151002.7|150761.9|151009.6|150762.8|151002.7|150738.9|4
1645411790000|2022-02-21 02:49:50|151005.7|150748.7|151006.8|150745.2|151013.8|150748.7|151005.7|150740.1|7
1645411800000|2022-02-21 02:50:00|150998.3|150774|151013.4|150731.9|151013.4|150774|150998.3|150731.9|6
1645411810000|2022-02-21 02:50:10|151010.1|150737.1|150980.7|150746.9|151010.1|150746.9|150970.5|150737.1|4
1645411820000|2022-02-21 02:50:20|150954.3|150824.3|150991.7|150754.6|150997.1|150826.4|150954.3|150750.7|5
1645411830000|2022-02-21 02:50:30|150995.9|150746|151010.7|150738.3|151013.8|150746|150995.9|150738.3|3
1645411840000|2022-02-21 02:50:40|151020.1|150711.3|151016.4|150716.7|151020.1|150747.3|151006.9|150711.3|7
1645411850000|2022-02-21 02:50:50|151016.5|150768.1|151006.5|150758.7|151016.5|150768.1|151001.9|150758.7|3
1645411860000|2022-02-21 02:51:00|151009.9|150746.4|151005.2|150759.7|151009.9|150768.5|151004|150746.4|9
1645411870000|2022-02-21 02:51:10|150977.3|150758.4|150996.7|150743.4|150996.7|150758.4|150977.3|150743.4|4
1645411880000|2022-02-21 02:51:20|150999.5|150723|151008.1|150719|151008.1|150723|150999.5|150719|2
1645411890000|2022-02-21 02:51:30|151004.9|150720.3|151001.8|150778.3|151004.9|150781.1|151000.7|150720.3|4
1645411900000|2022-02-21 02:51:40|151011.9|150754.5|151006.9|150753.1|151022.9|150771.7|151003.5|150711.5|5
1645411910000|2022-02-21 02:51:50|151007.9|150747.8|151007.9|150758.5|151023.7|150774.7|151004.9|150712|9
1645411920000|2022-02-21 02:52:00|151008.2|150778.6|150998.3|150753.6|151008.2|150782.3|150980.9|150753.6|11
1645411930000|2022-02-21 02:52:10|150998.4|150757.6|150999.4|150748.8|151001|150757.6|150998.4|150748.8|4
1645411940000|2022-02-21 02:52:20|151011.4|150746.6|151009.4|150762.3|151012.2|150775.8|151004.8|150746.6|8
1645411950000|2022-02-21 02:52:30|151011|150756.2|151017.5|150739.6|151017.5|150774.1|151006.4|150739.6|8
1645411960000|2022-02-21 02:52:40|151013.8|150743.1|151011.9|150746.1|151013.8|150752.2|151011.3|150743.1|4
1645411970000|2022-02-21 02:52:50|151016.9|150736.3|151005.3|150774.6|151016.9|150774.6|151005.3|150736.3|4
1645411980000|2022-02-21 02:53:00|151001.1|150787.5|150999.3|150762.4|151004.9|150787.5|150978.1|150754.1|11
1645411990000|2022-02-21 02:53:10|151009|150762|151001.5|150745.1|151010.7|150786.4|151001.5|150745.1|9
1645412000000|2022-02-21 02:53:20|151003.2|150744.1|151005.3|150758.9|151007.6|150767.4|151001.1|150744.1|6
1645412010000|2022-02-21 02:53:30|151005.8|150756.3|151013.8|150737.5|151013.8|150756.3|151005.3|150737.5|7
1645412020000|2022-02-21 02:53:40|151012.6|150739.4|151016.7|150734.9|151016.7|150739.4|151012.6|150734.9|2
1645412030000|2022-02-21 02:53:50|151021.4|150711.7|150981.8|150761.5|151021.4|150767.6|150981.8|150711.7|4
1645412040000|2022-02-21 02:54:00|150939.4|150809.4|151010.7|150757.6|151010.7|150841.2|150910.4|150757.6|4
1645412050000|2022-02-21 02:54:10|151014.4|150739.1|151014.7|150739.4|151014.7|150770|151008.3|150739.1|7
1645412060000|2022-02-21 02:54:20|151013.8|150737.8|151011.7|150752.8|151013.8|150781.6|151003|150737.8|8
1645412070000|2022-02-21 02:54:30|151011.9|150750.4|151012.9|150739.1|151012.9|150750.4|151011.9|150739.1|2
1645412080000|2022-02-21 02:54:40|151016.7|150732.7|151014.3|150732.7|151016.7|150732.7|151014.3|150732.7|2
1645412090000|2022-02-21 02:54:50|151020.2|150712.3|151004.1|150720.9|151020.2|150777.3|150988.2|150712.3|8
1645412100000|2022-02-21 02:55:00|151020.2|150712.3|151011|150754.8|151020.2|150785.3|151005.7|150712.3|7
1645412110000|2022-02-21 02:55:10|151015|150746.7|151014.9|150737.3|151015.8|150746.7|151014.6|150735.3|5
1645412120000|2022-02-21 02:55:20|151013.9|150739.2|151008.3|150773.7|151013.9|150781.1|151006|150739.2|10
1645412130000|2022-02-21 02:55:30|151010.4|150764|151027.6|150708.9|151027.6|150790.5|151004|150708.9|8
1645412140000|2022-02-21 02:55:40|151018.8|150712.7|150997|150778.5|151023.2|150778.5|150953.4|150710.8|6
1645412150000|2022-02-21 02:55:50|151005|150749.7|150929.9|150799.9|151005|150799.9|150929.9|150745.1|11
1645412160000|2022-02-21 02:56:00|150970.6|150754.6|151015.9|150698.7|151015.9|150754.6|150970.6|150698.7|9
1645412170000|2022-02-21 02:56:10|151013.1|150699|151005.8|150748.5|151013.3|150764.9|151004.9|150699|9
1645412180000|2022-02-21 02:56:20|151006.3|150741.4|150924.1|150794.1|151014.3|150812.4|150924.1|150726.1|18
1645412190000|2022-02-21 02:56:30|150974.1|150736|150974.6|150767.7|151002.8|150819.6|150929.4|150736|8
1645412200000|2022-02-21 02:56:40|150989.1|150749.5|150990.2|150731.7|150990.3|150749.5|150986.4|150731|5
1645412210000|2022-02-21 02:56:50|150965.5|150746.3|150965.7|150733.9|150972.8|150750|150958.3|150733.9|7
1645412220000|2022-02-21 02:57:00|150965.6|150729|150966|150765.5|150978.7|150765.5|150955.3|150729|8
1645412230000|2022-02-21 02:57:10|150972.2|150764.8|150978.2|150752.4|150978.2|150801.2|150931.2|150752.4|5
1645412240000|2022-02-21 02:57:20|150982.5|150745.3|150965.3|150744.8|150982.5|150794.5|150924.5|150739.2|6
1645412250000|2022-02-21 02:57:30|150953.3|150823.3|151002.3|150749.2|151002.3|150823.3|150951.1|150749.2|6
1645412260000|2022-02-21 02:57:40|151000.2|150782.7|150990.2|150744|151008.3|150782.7|150988|150744|9
1645412270000|2022-02-21 02:57:50|150991|150740.4|150976.2|150738.9|151000|150741.3|150972.3|150725.5|6
1645412280000|2022-02-21 02:58:00|150919.3|150789.3|150988.9|150723.3|150988.9|150789.3|150919.3|150723.3|3
1645412290000|2022-02-21 02:58:10|150995.3|150722.1|150993|150749.7|150997.7|150753.2|150993|150722.1|4
1645412300000|2022-02-21 02:58:20|150990.5|150747.4|150971.1|150756.4|151007|150760.2|150965.8|150729.4|6
1645412310000|2022-02-21 02:58:30|150924.5|150794.5|150968.7|150735|150968.7|150794.5|150924.5|150734.8|8
1645412320000|2022-02-21 02:58:40|150956|150737.8|150985.3|150743.9|150986.4|150765|150956|150737.1|4
1645412330000|2022-02-21 02:58:50|150983.5|150729.9|150983.5|150735.4|150983.5|150735.4|150983.5|150729.9|3
1645412340000|2022-02-21 02:59:00|151002.7|150736.8|151002.4|150741.5|151003.4|150751.6|151001|150725.4|7
1645412350000|2022-02-21 02:59:10|151008.1|150730.3|150965.2|150742.3|151008.1|150746.4|150962.9|150730.3|7
1645412360000|2022-02-21 02:59:20|150968.6|150739.7|150970|150746.4|150986.6|150800.4|150930.4|150739.7|12
1645412370000|2022-02-21 02:59:30|150977.9|150745.5|150982.9|150744.3|150984.8|150762.4|150969.9|150744.3|9
1645412380000|2022-02-21 02:59:40|150977.8|150754.3|150986.6|150749.3|150986.6|150761.7|150968.5|150742.3|13
1645412390000|2022-02-21 02:59:50|150984.6|150746.1|150980.8|150742.6|150984.8|150758.3|150977.7|150742.6|9
1645412400000|2022-02-21 03:00:00|150982.5|150743.1|150991.4|150737.2|150993.5|150758.3|150982|150737.2|6
1645412410000|2022-02-21 03:00:10|150997.2|150736.3|150976.6|150765|151008|150765|150971.6|150718.8|7
1645412420000|2022-02-21 03:00:20|150955|150825|150998.9|150733.2|150998.9|150825|150955|150733.2|3
1645412430000|2022-02-21 03:00:30|150961.7|150749.3|150985.8|150730.2|150985.8|150749.3|150961.7|150727.6|5
1645412440000|2022-02-21 03:00:40|150977.5|150704.8|150984.4|150703.3|150984.4|150704.8|150977.5|150703.3|2
1645412450000|2022-02-21 03:00:50|150985|150755.3|150986.9|150750|150987|150755.3|150985|150750|3
1645412460000|2022-02-21 03:01:00|150955|150825|150958|150828|150958|150828|150955|150825|2
1645412470000|2022-02-21 03:01:10|150924.5|150794.5|150987.9|150762|150987.9|150794.5|150924.5|150762|2
1645412480000|2022-02-21 03:01:20|150958|150828|150923.4|150793.4|150958|150828|150923.4|150793.4|2
1645412490000|2022-02-21 03:01:30|150938.8|150808.8|150927.3|150797.3|150938.8|150808.8|150927.3|150797.3|2
1645412500000|2022-02-21 03:01:40|150937.9|150807.9|150977.9|150744.9|150980|150807.9|150937.9|150744.9|9
1645412510000|2022-02-21 03:01:50|150977|150748.5|150973.7|150740.4|150977|150752.5|150948.7|150730.3|15
1645412520000|2022-02-21 03:02:00|150973.6|150740.3|150966.7|150754.6|150973.6|150760.3|150962.5|150740.3|14
1645412530000|2022-02-21 03:02:10|150969.3|150751.7|150972|150754.9|150972.4|150759.9|150969.3|150748.4|5
1645412540000|2022-02-21 03:02:20|150972.2|150754.8|150971.2|150752.7|150972.2|150754.8|150971.2|150751.8|7
1645412550000|2022-02-21 03:02:30|150987.3|150736.5|150992.7|150716.9|150992.7|150796.5|150926.5|150716.9|15
1645412560000|2022-02-21 03:02:40|150992.8|150722.2|150968.4|150732.8|150992.8|150732.9|150968.4|150722.2|7
1645412570000|2022-02-21 03:02:50|150974.7|150730.4|150973.8|150744.1|150982.5|150747|150973.7|150722.8|10
1645412580000|2022-02-21 03:03:00|150974|150756.2|150976.2|150751.6|150986.8|150756.2|150970.6|150722.3|12
1645412590000|2022-02-21 03:03:10|150977.5|150748.8|150979.4|150744.7|150982.8|150750.3|150977.4|150740.5|8
1645412600000|2022-02-21 03:03:20|150980.3|150740.6|150966.1|150758.3|150986.6|150758.3|150966.1|150733.5|7
1645412610000|2022-02-21 03:03:30|150942|150812|150940.1|150810.1|150944.4|150814.4|150940.1|150810.1|5
1645412620000|2022-02-21 03:03:40|150938.7|150808.7|150928.8|150798.8|150938.7|150808.7|150921.6|150791.6|5
1645412630000|2022-02-21 03:03:50|150935.4|150805.4|150932.7|150802.7|150935.4|150805.4|150932.7|150802.7|2
1645412640000|2022-02-21 03:04:00|150944.3|150814.3|151001|150724.8|151001|150814.3|150944.3|150724.8|2
1645412650000|2022-02-21 03:04:10|150975.5|150748.6|150992.6|150733|150992.6|150756.1|150966.4|150733|8
1645412660000|2022-02-21 03:04:20|150979.1|150767.7|150925.7|150795.7|150987.5|150795.7|150925.7|150740.8|6
1645412670000|2022-02-21 03:04:30|150961|150759|150964.5|150748.8|150969.1|150759|150950.7|150737.4|7
1645412680000|2022-02-21 03:04:40|150976.3|150743.5|150979.7|150744.4|150988.5|150744.4|150974.5|150733.9|7
1645412690000|2022-02-21 03:04:50|150988.4|150733.9|150984.5|150761|150988.4|150761|150983.4|150733.9|3
1645412700000|2022-02-21 03:05:00|150981.8|150762.7|150992.1|150737.8|150994.3|150762.7|150981.4|150735|12
1645412710000|2022-02-21 03:05:10|150992.2|150733.9|150983.7|150734.2|150993.9|150745.7|150963.9|150729.5|14
1645412720000|2022-02-21 03:05:20|150983|150731.7|151005|150720.2|151005|150736.3|150979.4|150720.2|11
1645412730000|2022-02-21 03:05:30|151004.9|150717.4|150969.4|150741.3|151004.9|150741.3|150969.4|150717.4|11
1645412740000|2022-02-21 03:05:40|150974.5|150738.1|150983.9|150737.3|150984.7|150748.4|150974.5|150733.6|10
1645412750000|2022-02-21 03:05:50|150981.3|150739.4|150932|150802|150981.3|150802|150932|150737.3|5
1645412760000|2022-02-21 03:06:00|150934.3|150804.3|150998.4|150728.2|150998.4|150804.3|150934.3|150728.2|5
1645412770000|2022-02-21 03:06:10|150988|150752.9|150985.9|150758.9|151002.4|150817.5|150944.6|150726.9|10
1645412780000|2022-02-21 03:06:20|150992.5|150738.9|150975|150743.7|151007|150755.9|150969.5|150720.1|10
1645412790000|2022-02-21 03:06:30|150984.2|150739.6|150989.3|150725.2|150989.3|150739.6|150984.2|150725.2|3
1645412800000|2022-02-21 03:06:40|150986.5|150727|150947.5|150817.5|150986.8|150817.5|150947.5|150721|5
1645412810000|2022-02-21 03:06:50|150984|150737.5|150992.3|150742.6|151001.7|150746.9|150984|150730.8|5
1645412820000|2022-02-21 03:07:00|150993.6|150737.3|151004.9|150716.5|151010.5|150745.7|150989.6|150705.6|6
1645412830000|2022-02-21 03:07:10|151002.7|150719.8|151001|150723.2|151002.7|150755.4|150986.2|150719.2|9
1645412840000|2022-02-21 03:07:20|150988.4|150750.7|150997.5|150717.1|150999.7|150750.7|150981|150714.1|12
1645412850000|2022-02-21 03:07:30|150994.6|150717|150995.8|150717.4|150996.9|150720|150993.4|150716.3|7
1645412860000|2022-02-21 03:07:40|150999.4|150715.8|150978.7|150738.9|150999.4|150785.5|150915.5|150715.8|7
1645412870000|2022-02-21 03:07:50|150979.4|150737.3|151012.2|150704.6|151012.2|150737.3|150979.4|150704.6|7
1645412880000|2022-02-21 03:08:00|151011.5|150706.5|150996.5|150720.1|151011.5|150727.6|150990.7|150705.1|6
1645412890000|2022-02-21 03:08:10|150997|150718.2|150991.3|150715.5|151004.6|150726|150968.3|150712.3|6
1645412900000|2022-02-21 03:08:20|150992.9|150711.7|150995.1|150714.1|150995.1|150728.2|150984.9|150711.7|7
1645412910000|2022-02-21 03:08:30|150979.1|150718.3|150982.5|150723.8|150991.9|150726.7|150979.1|150715|6
1645412920000|2022-02-21 03:08:40|150994.7|150727.6|151005|150713|151005|150730.5|150991.8|150713|4
1645412930000|2022-02-21 03:08:50|151007.6||151006.7||151007.6||151006.7||2
1645412940000|2022-02-21 03:09:00|151006.1|150745.8|151008|150710.5|151008|150811.9|150934.8|150710.5|18
1645412950000|2022-02-21 03:09:10|150990|150765.3|150931.5|150801.5|150990|150804.7|150928|150742.6|18
1645412960000|2022-02-21 03:09:20|150930.9|150800.9|150989|150726.9|150989|150800.9|150930.9|150726.9|6
1645412970000|2022-02-21 03:09:30|150990.5|150723.3|150965|150763.2|150990.5|150794.1|150924.1|150723.3|18
1645412980000|2022-02-21 03:09:40|150969.3|150755.8|150983.7|150737.8|150986|150755.8|150969|150735.5|5
1645412990000|2022-02-21 03:09:50|150958.8|150755.3|150970.2|150752.9|150990.5|150755.3|150958.8|150721.6|6
1645413000000|2022-02-21 03:10:00|150974.5|150745.6|150918.4|150788.4|150974.5|150798|150918.4|150745.6|3
1645413010000|2022-02-21 03:10:10|150920.8|150790.8|150933|150803|150933|150803|150920.8|150790.8|3
1645413020000|2022-02-21 03:10:20|150935|150805|150929|150799|150935|150805|150929|150799|3
1645413030000|2022-02-21 03:10:30|150944|150814|150992.8|150725.9|150992.8|150814|150944|150725.9|9
1645413040000|2022-02-21 03:10:40|150991.4|150728.9|151003.2|150723.3|151004.7|150761.6|150979.4|150720.5|15
1645413050000|2022-02-21 03:10:50|151002|150723|151006.4|150718.8|151006.4|150724.3|151002|150718.8|10
1645413060000|2022-02-21 03:11:00|151006.5|150721.7|151001.7|150725.7|151006.5|150741.2|150982.2|150721.7|12
1645413070000|2022-02-21 03:11:10|150998.6|150727.5|150975.5|150748.4|151010.6|150753.7|150972.5|150709.7|10
1645413080000|2022-02-21 03:11:20|150971.2|150750.5|150986.3|150738.7|150986.3|150752.2|150971.2|150738.7|11
1645413090000|2022-02-21 03:11:30|150986.1|150736.2|150998.1|150729.2|151006.6|150739.4|150986|150717.4|8
1645413100000|2022-02-21 03:11:40|150998.2|150729.9|150972.8|150760.5|150998.7|150760.5|150972.8|150724.5|9
1645413110000|2022-02-21 03:11:50|150980.4|150741.3|150985|150728.6|151002.6|150741.3|150967.4|150720.1|6
1645413120000|2022-02-21 03:12:00|150993|150723.1|150969.1|150749.7|150994.7|150750.8|150969.1|150720.7|9
1645413130000|2022-02-21 03:12:10|150977|150748.7|150980|150743.9|150985.1|150748.7|150977|150738.3|5
1645413140000|2022-02-21 03:12:20|150973.7|150749.9|150979.8|150747.6|150979.8|150754.2|150973.5|150745.7|6
1645413150000|2022-02-21 03:12:30|150996.7|150728.1|150998.6|150726.7|150998.6|150734.8|150991.2|150726.7|5
1645413160000|2022-02-21 03:12:40|150995.3|150730.3|151009.1|150730.3|151009.1|150730.3|150995.3|150730.3|2
1645413170000|2022-02-21 03:12:50|150949.7|150819.7|151025.3|150698.5|151025.3|150819.7|150926.4|150698.5|6
1645413180000|2022-02-21 03:13:00|151013.8|150701.8|150996.2|150738.6|151013.9|150753.3|150989.1|150701.8|4
1645413190000|2022-02-21 03:13:10|150978.3|150751.5|150996.7|150730.6|150996.7|150751.5|150978.3|150730.6|3
1645413200000|2022-02-21 03:13:20|150994|150734.1|150991.7|150743.3|150994|150751.4|150984.9|150734.1|4
1645413210000|2022-02-21 03:13:30|150987.8|150781.9|150989.1|150746.6|150998.5|150781.9|150987|150733.6|6
1645413220000|2022-02-21 03:13:40|151007.7|150750|150981.2|150729.1|151031|150795.3|150925.3|150697|15
1645413230000|2022-02-21 03:13:50|150994.6|150713.9|150989.7|150722.3|150996.3|150741.8|150985.9|150710.9|13
1645413240000|2022-02-21 03:14:00|150992|150719|150969.5|150751.8|150992|150751.8|150969.1|150719|14
1645413250000|2022-02-21 03:14:10|150966|150755|150981.4|150751.5|150981.4|150755|150966|150739.7|11
1645413260000|2022-02-21 03:14:20|150980|150745.7|150985|150743.1|150985.3|150757.5|150973.6|150741.4|9
1645413270000|2022-02-21 03:14:30|150984.8|150739.6|150987|150738.8|150987|150739.6|150984.8|150738.8|3
1645413280000|2022-02-21 03:14:40|150966.8|150746.9|150998.7|150712.3|150998.7|150746.9|150965|150712.3|6
1645413290000|2022-02-21 03:14:50|150997.6|150712|150972.2|150753.9|150997.6|150753.9|150972.2|150712|7
1645413300000|2022-02-21 03:15:00|150994.6|150746.8|150988.3|150740.7|150994.6|150746.8|150985.2|150728.9|4
1645413310000|2022-02-21 03:15:10|150984.1|150750.1|150990.3|150744.3|151012.1|150795.4|150925.4|150701.5|14
1645413320000|2022-02-21 03:15:20|150994|150729.9|150994.6|150737.7|150994.6|150757.5|150983.4|150729.9|7
1645413330000|2022-02-21 03:15:30|150989|150767.7|150974.6|150751.4|150989|150767.7|150970.2|150735.2|7
1645413340000|2022-02-21 03:15:40|150958.3|150740|150976.4|150721.3|150976.4|150740|150958.3|150721.3|12
1645413350000|2022-02-21 03:15:50|150961.4|150729.6|150963.4|150732.6|150981.6|150735.3|150961.4|150723.9|15
1645413360000|2022-02-21 03:16:00|150969.1|150733.5|150999.1|150714.5|150999.6|150733.5|150969.1|150714.1|9
1645413370000|2022-02-21 03:16:10|150998.4|150715.4|150996.3|150716.1|150998.4|150717.2|150995.3|150715.2|6
1645413380000|2022-02-21 03:16:20|150996.2|150716|150964.6|150732.4|151013.4|150739.2|150955.5|150705.4|10
1645413390000|2022-02-21 03:16:30|150984.6|150722.6|150994.8|150714.3|150994.8|150734|150963.4|150713.3|7
1645413400000|2022-02-21 03:16:40|150994.3|150711.9|150964.7|150730.2|150996.2|150730.2|150964.7|150711.9|5
1645413410000|2022-02-21 03:16:50|150960.5|150726.3|150989.4|150715.8|150990.4|150726.3|150960.5|150715.8|5
1645413420000|2022-02-21 03:17:00|150989.3|150716.8|150996.7|150714|151000.2|150716.8|150989.3|150712.7|5
1645413430000|2022-02-21 03:17:10|150991.9|150716.5|150963|150752.9|151006.6|150791.8|150921.8|150711.7|8
1645413440000|2022-02-21 03:17:20|150989|150725.4|150958.2|150743.4|150993.4|150748.2|150958.2|150722.4|16
1645413450000|2022-02-21 03:17:30|150964|150738.7|150966|150746.2|150977.5|150746.3|150961.9|150731.4|10
1645413460000|2022-02-21 03:17:40|150970.3|150740.9|150970.9|150738.3|150974.9|150741.3|150960.3|150733.1|14
1645413470000|2022-02-21 03:17:50|150975.2|150735.1|150989.1|150726.5|150989.1|150736.2|150971.6|150726.5|14
1645413480000|2022-02-21 03:18:00|150986.7|150728.4|150996.1|150716.9|150996.1|150733.3|150974.5|150716.9|10
1645413490000|2022-02-21 03:18:10|150977.7|150727.6|151010.1|150708.9|151010.9|150783.3|150913.3|150706.6|12
1645413500000|2022-02-21 03:18:20|150968.9|150731.2|151000.3|150710.7|151000.3|150731.2|150968.9|150710.7|7
1645413510000|2022-02-21 03:18:30|150997.4|150711.3|151000.4|150709.5|151000.4|150713|150997.4|150709.5|8
1645413520000|2022-02-21 03:18:40|150967.9|150725.3|150989.9|150716.8|150989.9|150725.5|150967.9|150716.8|6
1645413530000|2022-02-21 03:18:50|150993.7|150716|151017.4|150704.4|151017.4|150716|150993.7|150704.4|9
1645413540000|2022-02-21 03:19:00|150972.2|150727.2|151010.6|150708.6|151011.3|150727.2|150972.2|150706.7|5
1645413550000|2022-02-21 03:19:10|151011.3|150709.5|150959.7|150726.3|151016.6|150735.9|150936.5|150699.9|6
1645413560000|2022-02-21 03:19:20|150983|150712.9|150995.4|150708.9|151000|150712.9|150983|150708.9|6
1645413570000|2022-02-21 03:19:30|150957.6|150731.6|150967.6|150729.9|150972.7|150732.3|150957.6|150724.8|5
1645413580000|2022-02-21 03:19:40|150985.1|150722.2|150916.8|150786.8|150987|150786.8|150916.8|150716|6
1645413600000|2022-02-21 03:20:00|150907.6|150777.6|150967.9|150742.7|150970|150782|150907.6|150728.8|8
1645413610000|2022-02-21 03:20:10|150910.2|150780.2|150998.9|150710.9|150999.7|150780.2|150910.2|150709.6|8
1645413620000|2022-02-21 03:20:20|150999.6|150711|150998.4|150712.6|150999.7|150713|150994.6|150710.9|8
1645413630000|2022-02-21 03:20:30|150999.7|150711.4|150988.7|150718.8|150999.7|150726.1|150972.8|150708.7|8
1645413640000|2022-02-21 03:20:40|150987.9|150719.5|150927|150797|151010.7|150797|150927|150705.9|14
1645413650000|2022-02-21 03:20:50|150972.8|150752.5|150996.2|150721.7|150996.3|150752.5|150972.8|150721.6|15
1645413660000|2022-02-21 03:21:00|150971.3|150736.4|150985.1|150726.3|151001.9|150736.4|150971.3|150719.2|12
1645413670000|2022-02-21 03:21:10|150965.4|150738.5|150972|150749|150972.2|150750.1|150961.4|150738.5|28
1645413680000|2022-02-21 03:21:20|150971.2|150749.4|150985.4|150729.9|150988.5|150754.8|150959.7|150726.3|28
1645413690000|2022-02-21 03:21:30|150983.6|150728.3|150969.6|150739.5|150991|150742.3|150969.6|150726.2|15
1645413700000|2022-02-21 03:21:40|150973.4|150734.5|150991.8|150726.2|150991.8|150735.4|150973.3|150726.2|12
1645413710000|2022-02-21 03:21:50|150986.5|150729.6|150976.5|150728.4|150997.3|150729.6|150976.5|150715.8|10
1645413720000|2022-02-21 03:22:00|150978.5|150726.8|150965.8|150741.1|150989.6|150785.6|150915.6|150722.5|13
1645413730000|2022-02-21 03:22:10|150971.2|150738.4|150950.4|150749.1|150971.2|150783.4|150913.4|150738.4|11
1645413740000|2022-02-21 03:22:20|150965.6|150734.8|150938|150734.6|151002.7|150776.5|150896.1|150698.5|20
1645413750000|2022-02-21 03:22:30|150939.8|150735.6|150955.9|150736|150960.9|150779.1|150909.1|150730.8|12
1645413760000|2022-02-21 03:22:40|150955.8|150778.8|150961.6|150728.6|150961.7|150778.8|150908.8|150727.5|12
1645413770000|2022-02-21 03:22:50|150959.6|150731.8|150966.7|150717.3|150966.7|150731.8|150955.4|150717.3|11
1645413780000|2022-02-21 03:23:00|150953.2|150727|150967.9|150725|150967.9|150797.3|150920.9|150725|10
1645413790000|2022-02-21 03:23:10|150968.4|150729.2|150914.2|150784.2|150985.4|150789.5|150912.4|150712.3|10
1645413800000|2022-02-21 03:23:20|150903.4|150773.4|150971|150713.2|150971|150776.7|150903.4|150713.2|12
1645413810000|2022-02-21 03:23:30|150902.8|150715.7|150946.1|150735.3|150946.1|150775.1|150902.8|150715.7|6
1645413820000|2022-02-21 03:23:40|150964.5|150721.9|150946.7|150734.8|150967.9|150734.8|150946.7|150717.7|6
1645413830000|2022-02-21 03:23:50|150953.5|150730.8|150926.8|150796.8|150958.1|150796.9|150923.2|150727.1|6
1645413840000|2022-02-21 03:24:00|150917.1|150787.1|150916.3|150786.3|150926.8|150796.8|150916.3|150786.3|5
1645413850000|2022-02-21 03:24:10|150903.4|150773.4|150980.5|150716.9|150988.7|150773.4|150903.4|150716.9|6
1645413860000|2022-02-21 03:24:20|150910.8|150780.8|150969.2|150735.2|150969.3|150780.8|150910.8|150735.2|6
1645413870000|2022-02-21 03:24:30|150902.6|150772.6|150953.3|150723.1|150957.9|150772.6|150895.9|150718.9|14
1645413880000|2022-02-21 03:24:40|150899|150769|150889.7|150759.7|150932.8|150769|150879.3|150731.6|19
1645413890000|2022-02-21 03:24:50|150889.9|150759.9|150886.3|150756.3|150925.9|150760.6|150885.1|150712.6|15
1645413900000|2022-02-21 03:25:00|150886.1|150756.1|150900.9|150770.9|150905.1|150775.1|150886.1|150756.1|15
1645413910000|2022-02-21 03:25:10|150900.6|150770.6|150941.5|150733.2|150941.6|150772.8|150900.6|150733.2|5
1645413920000|2022-02-21 03:25:20|150941.8|150732.3|150897.1|150767.1|150941.8|150767.2|150895.8|150723.5|10
1645413930000|2022-02-21 03:25:30|150901.1|150771.1|150895.8|150765.8|150902.5|150772.5|150894.2|150764.2|8
1645413940000|2022-02-21 03:25:40|150898|150768|150900.8|150770.8|150903.3|150773.3|150898|150768|7
1645413950000|2022-02-21 03:25:50|150963.6|150711.3|150896.3|150766.3|150963.6|150768|150896.3|150711.3|6
1645413960000|2022-02-21 03:26:00|150897.8|150767.8|150907.3|150777.3|150907.3|150777.3|150897.3|150767.3|12
1645413970000|2022-02-21 03:26:10|150942.4|150741.8|150902|150772|150942.4|150775.1|150902|150740.7|7
1645413980000|2022-02-21 03:26:20|150942.6|150737.7|150903.9|150773.9|150942.6|150773.9|150901|150737.7|9
1645413990000|2022-02-21 03:26:30|150903.5|150773.5|150947.5|150733.4|150947.5|150773.5|150903.5|150733.4|5
1645414000000|2022-02-21 03:26:40|150900.7|150770.7|150949.9|150720.8|150949.9|150770.7|150900.7|150720.8|6
1645414010000|2022-02-21 03:26:50|150898.2|150768.2|150900.3|150770.3|150958.3|150770.3|150898.2|150724.5|7
1645414020000|2022-02-21 03:27:00|150903.2|150773.2|150957.8|150725.4|150957.8|150773.2|150897.1|150725.4|9
1645414030000|2022-02-21 03:27:10|150956|150725.7|150949|150725.5|150956|150735.7|150937.7|150725.4|6
1645414040000|2022-02-21 03:27:20|150952|150722.9|150952.2|150717.2|150952.2|150722.9|150952|150717.2|3
1645414050000|2022-02-21 03:27:30|150896.6|150766.6|150943.6|150730.2|150943.6|150766.6|150893.6|150730.2|6
1645414060000|2022-02-21 03:27:40|150899.5|150769.5|150900.3|150770.3|150938.5|150770.3|150895.7|150727.4|8
1645414070000|2022-02-21 03:27:50|150894|150764|150890.8|150760.8|150894.4|150764.4|150890.3|150760.3|5
1645414080000|2022-02-21 03:28:00|150930.5|150727.8|150938.8|150729.5|150961.2|150733.5|150930.5|150718.9|6
1645414090000|2022-02-21 03:28:10|150942.3|150722.6|150943.6|150723.8|150943.6|150723.8|150942.3|150722.6|3
1645414100000|2022-02-21 03:28:20|150952.1|150721.9|150890.6|150760.6|150952.1|150760.6|150890.6|150716.9|4
1645414110000|2022-02-21 03:28:30|150974.5|150712.9|150891.5|150761.5|150975.3|150773|150891.5|150712.9|10
1645414120000|2022-02-21 03:28:40|150894.5|150764.5|150893.6|150763.6|150900.1|150770.1|150883.5|150753.5|18
1645414130000|2022-02-21 03:28:50|150892.3|150762.3|150886.9|150756.9|150938.7|150762.3|150886.9|150716.7|18
1645414140000|2022-02-21 03:29:00|150886.8|150756.8|150929.5|150724.6|150931.9|150761.2|150886.8|150720.3|13
1645414150000|2022-02-21 03:29:10|150890.2|150760.2|150888.9|150758.9|150927.3|150760.3|150882|150720.3|17
1645414160000|2022-02-21 03:29:20|150933.4|150722.6|150894.1|150764.1|150948.5|150764.6|150894.1|150709.7|13
1645414170000|2022-02-21 03:29:30|150893.3|150763.3|150895.7|150765.7|150949.8|150773.5|150882.8|150713.2|22
1645414180000|2022-02-21 03:29:40|150933.2|150727.8|150933.1|150723|150933.2|150727.8|150931.1|150716.6|6
1645414190000|2022-02-21 03:29:50|150888.6|150723.1|150885.2|150755.2|150889.9|150759.9|150885.2|150723.1|8
1645414200000|2022-02-21 03:30:00|150887|150757|150932.9|150717|150932.9|150757.4|150884.9|150717|8
1645414210000|2022-02-21 03:30:10|150879.8|150717.1|150883.1|150753.1|150884.2|150754.2|150879.3|150707.4|8
1645414220000|2022-02-21 03:30:20|150884.6|150754.6|150922.2|150720.4|150922.6|150754.6|150884.5|150717.7|6
1645414230000|2022-02-21 03:30:30|150947.6|150701.4|150883.6|150753.6|150947.6|150753.7|150876.7|150692.4|8
1645414240000|2022-02-21 03:30:40|150885.2|150755.2|150889.8|150759.8|150889.8|150759.8|150884|150754|4
1645414250000|2022-02-21 03:30:50|150890.5|150760.5|150894.8|150764.8|150932.7|150768.9|150885.5|150714.6|10
1645414260000|2022-02-21 03:31:00|150894.7|150764.7|150955.6|150714.6|150957.7|150764.7|150894.5|150704.7|6
1645414270000|2022-02-21 03:31:10|150959.9|150708.9|150957.2|150709.4|150959.9|150709.4|150957.2|150708.9|2
1645414280000|2022-02-21 03:31:20|150972.3|150696.6|150885.7|150755.7|150972.3|150761.5|150885.7|150696.6|5
1645414290000|2022-02-21 03:31:30|150887.4|150757.4|150938|150719.9|150938|150759.1|150887.2|150719.9|7
1645414300000|2022-02-21 03:31:40|150936.4|150718|150895.4|150765.4|150939.2|150765.4|150891.8|150718|8
1645414310000|2022-02-21 03:31:50|150937.7|150723.9|150943.7|150722.6|150943.7|150766.1|150895.1|150719.5|7
1645414320000|2022-02-21 03:32:00|150895.6|150765.6|150897.6|150767.6|150897.6|150767.6|150894.1|150764.1|14
1645414330000|2022-02-21 03:32:10|150897.7|150767.7|150928.7|150726.4|150928.7|150767.7|150887.9|150726.4|10
1645414340000|2022-02-21 03:32:20|150893.4|150728.6|150890.5|150760.5|150928.8|150763.4|150888.2|150728.6|11
1645414350000|2022-02-21 03:32:30|150924.6|150723.3|150891.6|150761.6|150937.6|150761.6|150891.6|150722.8|7
1645414360000|2022-02-21 03:32:40|150890.7|150760.7|150929.8|150726.3|150929.8|150761.9|150890.7|150722.2|7
1645414370000|2022-02-21 03:32:50|150929.9|150726.6|150892.2|150762.2|150959.8|150770.9|150892.2|150712.9|9
1645414380000|2022-02-21 03:33:00|150917.3|150714.1|150899.4|150769.4|150949.3|150774.7|150887.6|150714.1|18
1645414390000|2022-02-21 03:33:10|150902.6|150772.6|150947.6|150731.8|150947.6|150774.5|150902.3|150731.4|13
1645414400000|2022-02-21 03:33:20|150899.3|150769.3|150946.4|150728.7|150946.4|150772.6|150899.3|150728.7|12
1645414410000|2022-02-21 03:33:30|150942.9|150731.2|150898.7|150768.7|150942.9|150769.1|150897.6|150727.8|11
1645414420000|2022-02-21 03:33:40|150947.1|150725.2|150951.7|150736.1|150970.2|150767.8|150895.4|150716.8|15
1645414430000|2022-02-21 03:33:50|150952.5|150735.1|150945.1|150734.5|150955.7|150777.3|150907.1|150727.8|10
1645414440000|2022-02-21 03:34:00|150901.4|150771.4|150962.3|150733.3|150962.3|150775.7|150901.4|150730.8|11
1645414450000|2022-02-21 03:34:10|150961.8|150734.2|150955.3|150734.7|150961.8|150740.7|150948.4|150734.2|8
1645414460000|2022-02-21 03:34:20|150957|150735.6|150964.9|150732.4|150965|150736.8|150947.9|150730.1|7
1645414470000|2022-02-21 03:34:30|150965.6|150729.3|150965.2|150729.6|150970.3|150737.9|150947.7|150728.7|9
1645414480000|2022-02-21 03:34:40|150967|150728.6|150947.4|150738.7|150970.1|150738.7|150947.4|150727.8|7
1645414490000|2022-02-21 03:34:50|150907.4|150777.4|150904.3|150774.3|150945.7|150777.4|150902|150741.6|4
1645414500000|2022-02-21 03:35:00|150898.5|150768.5|150944|150731.6|150958.7|150775.5|150898.5|150730.6|12
1645414510000|2022-02-21 03:35:10|150946.2|150736.4|150956|150735.8|150956|150736.4|150946.2|150733.2|6
1645414520000|2022-02-21 03:35:20|150898.3|150768.3|150902.6|150772.6|150936.3|150772.6|150898|150735.1|8
1645414530000|2022-02-21 03:35:30|150944.3|150743.5|150900.8|150770.8|150958.8|150772.3|150900.8|150733.6|6
1645414540000|2022-02-21 03:35:40|150941.5|150741.5|150952.9|150740.9|150954.1|150776.5|150906.5|150740.5|5
1645414550000|2022-02-21 03:35:50|150953.9|150738.6|150945|150744.7|150953.9|150771.9|150901.9|150737.7|4
1645414560000|2022-02-21 03:36:00|150948.2|150740|150904|150774|150954.2|150774|150903.5|150733.6|7
1645414570000|2022-02-21 03:36:10|150903.3|150773.3|150908.5|150778.5|150947|150778.5|150903.3|150736|5
1645414580000|2022-02-21 03:36:20|150908.2|150778.2|150900.6|150770.6|150908.2|150778.2|150898.1|150768.1|6
1645414590000|2022-02-21 03:36:30|150902.1|150772.1|150909|150779|150934.3|150779.1|150897.2|150720.6|7
1645414600000|2022-02-21 03:36:40|150904.6|150774.6|150903.1|150773.1|150946.9|150778.1|150899.9|150745.5|5
1645414610000|2022-02-21 03:36:50|150905.2|150775.2|150901.1|150771.1|150951.4|150778.2|150897.8|150739.5|6
1645414620000|2022-02-21 03:37:00|150902.7|150772.7|150961.7|150730.7|150961.7|150776.5|150902.7|150730.7|8
1645414630000|2022-02-21 03:37:10|150957.6|150735.3|150939.2|150733.5|150961.7|150763.7|150893.7|150733|4
1645414640000|2022-02-21 03:37:20|150933.8|150720.5|150905.8|150775.8|150946.7|150775.8|150905.8|150720.5|4
1645414650000|2022-02-21 03:37:30|150902|150772|150959.6|150738.3|150972.9|150777.6|150901.8|150727.9|9
1645414660000|2022-02-21 03:37:40|150971.9|150729.1|150958|150736.4|150971.9|150778.4|150905.8|150729.1|6
1645414670000|2022-02-21 03:37:50|150956.3|150738.7|150956.3|150738.7|150956.3|150738.7|150956.3|150738.7|1
1645414680000|2022-02-21 03:38:00|150953.5|150740.6|150893.5|150763.5|150966.6|150780.2|150885|150731.4|20
1645414690000|2022-02-21 03:38:10|150934.4|150724.5|150902.5|150772.5|150934.4|150774.1|150891.6|150724.5|20
1645414700000|2022-02-21 03:38:20|150903.5|150773.5|150903.8|150773.8|150904.2|150774.2|150903.5|150773.5|4
1645414710000|2022-02-21 03:38:30|150904.2|150774.2|150893.2|150763.2|150904.2|150774.2|150893.2|150763.2|6
1645414720000|2022-02-21 03:38:40|150893.6|150763.6|150889.9|150759.9|150933.6|150763.6|150889.7|150716.3|7
1645414730000|2022-02-21 03:38:50|150929.9|150727.1|150895.8|150765.8|150929.9|150765.8|150891.1|150727.1|6
1645414740000|2022-02-21 03:39:00|150915.1|150690|150929.4|150720.6|150929.4|150768.1|150892|150690|11
1645414750000|2022-02-21 03:39:10|150935.2|150724.7|150935.7|150724.6|150935.7|150759.8|150889.8|150724.6|5
1645414760000|2022-02-21 03:39:20|150966.6|150716.6|150971.7|150714.8|150971.7|150722.3|150960.2|150714.8|4
1645414770000|2022-02-21 03:39:30|150970.3|150733.6|150877.2|150747.2|150970.3|150773.1|150871.4|150733.6|10
1645414780000|2022-02-21 03:39:40|150875.8|150745.8|150931.7|150727|150941.6|150765.9|150875.8|150710.7|6
1645414790000|2022-02-21 03:39:50|150940|150722.8|150947.2|150727.8|150951.7|150773.7|150903.7|150722.8|6
1645414800000|2022-02-21 03:40:00|150949.4|150725.9|150942.2|150726.5|150949.4|150776|150886.8|150721.6|12
1645414810000|2022-02-21 03:40:10|150905|150775|150943.9|150736.1|150953.9|150775|150904.8|150732.2|12
1645414820000|2022-02-21 03:40:20|150947.4|150733.7|150957.8|150720.2|150957.8|150733.7|150947.4|150720.2|8
1645414830000|2022-02-21 03:40:30|150957.3|150721.8|150955.1|150720.6|150965.1|150732.5|150946.4|150715.8|10
1645414840000|2022-02-21 03:40:40|150965.8|150715.6|150941.2|150741.1|150972.4|150741.1|150939.1|150714.8|7
1645414850000|2022-02-21 03:40:50|150949.6|150732|150906|150776|150950.3|150777.4|150882.8|150730.9|14
1645414860000|2022-02-21 03:41:00|150944.5|150734.5|150949.1|150729.3|150950.2|150777.9|150906.7|150726.6|9
1645414870000|2022-02-21 03:41:10|150902.5|150772.5|150932.7|150730.5|150933.1|150775.5|150888.4|150729|12
1645414880000|2022-02-21 03:41:20|150957.5|150725.5|150907.5|150777.5|150965|150777.5|150891|150714.4|10
1645414890000|2022-02-21 03:41:30|150908|150778|150937.1|150733.9|150949.7|150778|150897.7|150729.6|5
1645414900000|2022-02-21 03:41:40|150946.6|150725.1|150938.6|150726.8|150953.3|150735.9|150936.3|150723.4|6
1645414910000|2022-02-21 03:41:50|150939.8|150729.4|150943.6|150732.6|150945.2|150767.5|150897.5|150729.4|5
1645414920000|2022-02-21 03:42:00|150948.2|150730|150938.2|150737.6|150948.2|150776.9|150905.9|150730|8
1645414930000|2022-02-21 03:42:10|150902.6|150772.6|150965.3|150721|150965.3|150775.5|150902.6|150721|13
1645414940000|2022-02-21 03:42:20|150964.3|150723.1|150958.5|150727.3|150964.8|150733|150953.4|150721.9|10
1645414950000|2022-02-21 03:42:30|150960.1|150725.2|150902.3|150772.3|150974|150772.3|150902.3|150717.2|8
1645414960000|2022-02-21 03:42:40|150942.1|150735.1|150948.3|150731.1|150948.3|150769.4|150899|150731.1|6
1645414970000|2022-02-21 03:42:50|150947|150731.5|150941.4|150718.5|150947|150771|150898.7|150718.5|6
1645414980000|2022-02-21 03:43:00|150948.2|150718.4|150900.8|150770.8|150948.2|150770.8|150894.8|150718.4|6
1645414990000|2022-02-21 03:43:10|150940.6|150733.9|150944.4|150732.3|150944.4|150778|150897.4|150732.3|7
1645415000000|2022-02-21 03:43:20|150897.8|150767.8|150966|150717.9|150966.6|150767.8|150895.2|150717.9|6
1645415010000|2022-02-21 03:43:30|150896.8|150766.8|150890.7|150760.7|150898.9|150768.9|150890.5|150760.5|5
1645415020000|2022-02-21 03:43:40|150895.4|150765.4|150950|150726.2|150950|150765.4|150895.4|150726.2|6
1645415030000|2022-02-21 03:43:50|150946.5|150727.5|150896.3|150766.3|150966.1|150766.3|150896.3|150710.6|4
1645415040000|2022-02-21 03:44:00|150937|150730.9|150944.5|150721.3|150946.3|150730.9|150937|150721.3|6
1645415050000|2022-02-21 03:44:10|150947.5|150721.1|150937.2|150735.7|150966.5|150770|150900|150719.1|7
1645415060000|2022-02-21 03:44:20|150937.1|150770.5|150902.9|150772.9|150937.1|150775.2|150891.6|150761.6|10
1645415070000|2022-02-21 03:44:30|150902.8|150772.8|150946.4|150735.8|150954.1|150778|150902.8|150735.7|8
1645415080000|2022-02-21 03:44:40|150949.4|150733.6|150935.9|150729.9|150949.5|150771.3|150899.6|150729.9|7
1645415090000|2022-02-21 03:44:50|150943.4|150730.8|150955.7|150727.9|150955.9|150730.8|150943.4|150724.8|6
1645415100000|2022-02-21 03:45:00|150951.1|150725.9|150948.5|150731.6|150968|150769.1|150899.1|150716.1|10
1645415110000|2022-02-21 03:45:10|150947.9|150731.5|150958.4|150734.3|150968.2|150781.1|150901.5|150721.9|7
1645415120000|2022-02-21 03:45:20|150968.4|150723.5|150955.1|150725.9|150968.8|150728|150944.4|150711|9
1645415130000|2022-02-21 03:45:30|150956.8|150725.7|150945.3|150733.1|150957|150770.7|150900.7|150725.7|9
1645415140000|2022-02-21 03:45:40|150946.7|150731.9|150957.4|150729.3|150965|150735|150945.5|150723.2|13
1645415150000|2022-02-21 03:45:50|150961.2|150727.1|150976.9|150719.1|150979.9|150728.2|150952.4|150716.9|13
1645415160000|2022-02-21 03:46:00|150973.8|150721|150982.8|150714.8|150982.8|150721.5|150973|150714.8|7
1645415170000|2022-02-21 03:46:10|150981.7|150715.6|150910.8|150780.8|150981.7|150780.9|150909.8|150715.6|11
1645415180000|2022-02-21 03:46:20|150956.5|150736.6|150907.2|150777.2|150962|150780.2|150907.2|150733|17
1645415190000|2022-02-21 03:46:30|150943.1|150742.2|150942.8|150737.7|150959.3|150777.8|150907.8|150732.7|16
1645415200000|2022-02-21 03:46:40|150945.4|150735.8|150945.5|150743.3|150948.6|150778.9|150907.9|150735.8|11
1645415210000|2022-02-21 03:46:50|150949.8|150740|150906.4|150776.4|150960.8|150776.4|150906.4|150732.8|8
1645415220000|2022-02-21 03:47:00|150942.4|150741.8|150965|150727.9|150965|150741.8|150942.4|150727.9|8
1645415230000|2022-02-21 03:47:10|150963.1|150729.7|150909.5|150779.5|150963.1|150781.8|150906.7|150729.5|11
1645415240000|2022-02-21 03:47:20|150908.2|150778.2|150901.3|150771.3|150950.7|150778.2|150901.3|150735.1|17
1645415250000|2022-02-21 03:47:30|150900.1|150770.1|150945.7|150734.3|150945.7|150772.2|150898.7|150734.3|8
1645415260000|2022-02-21 03:47:40|150945.6|150734.4|150944.8|150729.7|150945.6|150771.6|150900.4|150729.7|8
1645415270000|2022-02-21 03:47:50|150965.8|150723.7|150972.8|150725.4|150973.7|150725.5|150965.8|150723.7|4
1645415280000|2022-02-21 03:48:00|150975.2|150724.4|150946.6|150739.4|150981|150775.8|150903.6|150719.2|9
1645415290000|2022-02-21 03:48:10|150901.7|150771.7|150954.2|150741.7|150961.8|150780.7|150901.7|150736.2|13
1645415300000|2022-02-21 03:48:20|150953.7|150742|150983.3|150717.8|150983.3|150742.4|150953.2|150717.8|14
1645415310000|2022-02-21 03:48:30|150981.6|150719.6|150952.2|150736.3|150981.6|150740|150943.3|150719.6|7
1645415320000|2022-02-21 03:48:40|150953.3|150735.6|150976.6|150722.3|150976.6|150735.6|150953.3|150722.3|5
1645415330000|2022-02-21 03:48:50|150971.1|150725|150970.8|150724.9|150971.1|150776|150901.4|150724.4|9
1645415340000|2022-02-21 03:49:00|150973|150724.6|150902.4|150772.4|150973|150777.1|150901.9|150724.6|7
1645415350000|2022-02-21 03:49:10|150902.7|150772.7|150940.4|150734.7|150962.6|150773.2|150900.9|150717.8|20
1645415360000|2022-02-21 03:49:20|150902.6|150772.6|150940.6|150731.6|150958.7|150772.6|150902.6|150723.9|15
1645415370000|2022-02-21 03:49:30|150939.1|150732|150905.2|150775.2|150947.7|150775.2|150901.1|150730.6|15
1645415380000|2022-02-21 03:49:40|150905|150775|150907.1|150777.1|150960.3|150777.1|150902.3|150729.5|19
1645415390000|2022-02-21 03:49:50|150946.2|150737.7|150903.7|150773.7|150951.1|150777.6|150900.5|150727.4|12
1645415400000|2022-02-21 03:50:00|150904.1|150774.1|150952.6|150722.9|150952.6|150775.9|150904.1|150722.9|12
1645415410000|2022-02-21 03:50:10|150945.1|150729|150951.7|150728.3|150951.7|150729.3|150945.1|150726.9|4
1645415420000|2022-02-21 03:50:20|150950.1|150729.3|150938.7|150730.8|150953.9|150731.5|150938.3|150723.6|8
1645415430000|2022-02-21 03:50:30|150942.1|150730|150965.5|150715.1|150965.8|150730.2|150942.1|150711|7
1645415440000|2022-02-21 03:50:40|150966.7|150717.4|150966.6|150719.1|150966.7|150719.1|150965.6|150717.4|4
1645415450000|2022-02-21 03:50:50|150965.9|150718.9|150902.4|150772.4|150966.3|150776.6|150899.2|150713.3|9
1645415460000|2022-02-21 03:51:00|150903.4|150773.4|150945|150737.8|150958.8|150775|150900.5|150729.6|8
1645415470000|2022-02-21 03:51:10|150943.4|150738.8|150960|150726.6|150965.9|150738.8|150943.4|150724.8|14
1645415480000|2022-02-21 03:51:20|150950.4|150727.6|150947.4|150729.8|150954.7|150733.8|150934.3|150721.5|7
1645415490000|2022-02-21 03:51:30|150950.3|150729.1|150947.4|150720.7|150954.4|150731.2|150947.2|150720.7|8
1645415500000|2022-02-21 03:51:40|150946.9|150724.3|150902.2|150772.2|150953.3|150772.3|150902.2|150723.8|9
1645415510000|2022-02-21 03:51:50|150938.6|150736.9|150905.1|150775.1|150966.6|150775.6|150899.8|150719.9|12
1645415520000|2022-02-21 03:52:00|150905.7|150775.7|150904|150774|150948.2|150775.7|150904|150734.7|9
1645415530000|2022-02-21 03:52:10|150904.5|150774.5|150939.3|150732.5|150942.3|150774.5|150904.5|150732.5|6
1645415540000|2022-02-21 03:52:20|150952|150727.7|150897.4|150767.4|150953.1|150767.5|150896.5|150721.9|9
1645415550000|2022-02-21 03:52:30|150952|150731.4|150965.1|150712.6|150965.2|150734.6|150945.1|150712.6|9
1645415560000|2022-02-21 03:52:40|150966.5|150717.6|150948.8|150735.4|150966.5|150772.7|150901.6|150717.5|14
1645415570000|2022-02-21 03:52:50|150944.2|150738|150906.5|150776.5|150966.9|150776.5|150903.2|150715.3|9
1645415580000|2022-02-21 03:53:00|150906.6|150776.6|150945.2|150739.9|150946.2|150777.2|150906.6|150738.8|9
1645415590000|2022-02-21 03:53:10|150944.5|150734.2|150967|150723.5|150967|150734.8|150943|150720.2|8
1645415600000|2022-02-21 03:53:20|150942.1|150738.8|150895.4|150765.4|150942.1|150766.9|150895.4|150728.8|7
1645415610000|2022-02-21 03:53:30|150939.2|150733.3|150928.8|150720.9|150967.3|150776.1|150904.8|150720.9|8
1645415620000|2022-02-21 03:53:40|150964.6|150721.1|150966.5|150723.6|150974|150724.8|150964.6|150721.1|9
1645415630000|2022-02-21 03:53:50|150965.9|150729.1|150910.2|150780.2|150967.2|150780.2|150909.2|150712.5|8
1645415640000|2022-02-21 03:54:00|150910.4|150780.4|150965.8|150729.9|150966.9|150780.4|150910.4|150728.1|3
1645415650000|2022-02-21 03:54:10|150966.5|150711.4|150943.7|150739.8|150979.6|150740.3|150942.1|150711.4|9
1645415660000|2022-02-21 03:54:20|150951.2|150735.9|150963.2|150727.7|150963.2|150735.9|150951.1|150727.7|3
1645415670000|2022-02-21 03:54:30|150958.1|150731.6|150956.3|150733|150958.1|150778.7|150906.4|150731.6|8
1645415680000|2022-02-21 03:54:40|150950.7|150736.7|150960.8|150731.2|150960.9|150736.7|150950.7|150730.9|8
1645415690000|2022-02-21 03:54:50|150960.5|150731.1|150947.8|150737.3|150960.5|150737.3|150940.5|150724.6|9
1645415700000|2022-02-21 03:55:00|150949.4|150736.9|150952.9|150737|150955.7|150737|150949.4|150735|7
1645415710000|2022-02-21 03:55:10|150987.6|150714.2|150950.6|150735.9|150987.6|150775.7|150905.7|150714.2|8
1645415720000|2022-02-21 03:55:20|150953.1|150735.1|150955.9|150738.4|150968.4|150739.1|150952.5|150725.7|8
1645415730000|2022-02-21 03:55:30|150960.1|150734.6|150937.8|150730.2|150960.7|150775.5|150905.5|150730.2|7
1645415740000|2022-02-21 03:55:40|150947.5|150730.6|150953.5|150731.9|150954.4|150732.7|150947.5|150730|10
1645415750000|2022-02-21 03:55:50|150951.2|150732.9|150951.2|150729.1|150954.2|150732.9|150951.2|150725.9|5
1645415760000|2022-02-21 03:56:00|150965.1|150725.6|150945.8|150733.2|150966.4|150736.4|150938.3|150717.8|10
1645415770000|2022-02-21 03:56:10|150964|150731.7|150952.8|150740.6|150964|150781.6|150908.4|150731.7|5
1645415780000|2022-02-21 03:56:20|150953|150737.5|150949.8|150732.3|150953|150778.1|150907.8|150732.3|8
1645415790000|2022-02-21 03:56:30|150952.7|150731.9|150903|150773|150952.7|150773.6|150902.9|150731.9|11
1645415800000|2022-02-21 03:56:40|150903.5|150773.5|150953|150728.9|150953|150773.5|150903|150727.1|10
1645415810000|2022-02-21 03:56:50|150952.3|150728.7|150952.7|150726.7|150966|150775|150904.7|150723.2|8
1645415820000|2022-02-21 03:57:00|150952.8|150728.1|150964.8|150723.9|150965.4|150730.8|150950.7|150722.6|9
1645415830000|2022-02-21 03:57:10|150905.1|150775.1|150910|150780|150965|150781.8|150905|150721.8|11
1645415840000|2022-02-21 03:57:20|150910.4|150780.4|150954.5|150732.8|150954.5|150780.4|150904.5|150731.5|5
1645415850000|2022-02-21 03:57:30|150952|150733.6|150961.5|150726.9|150961.5|150773.4|150902.1|150726.9|7
1645415860000|2022-02-21 03:57:40|150947.1|150734.3|150944.3|150738.2|150947.1|150775.8|150905.5|150734.3|6
1645415870000|2022-02-21 03:57:50|150949.7|150737.7|150901.3|150771.3|150980.5|150771.3|150901.3|150703.5|7
1645415880000|2022-02-21 03:58:00|150902.6|150772.6|150910.4|150780.4|150910.4|150780.4|150894.6|150764.6|12
1645415890000|2022-02-21 03:58:10|150912.5|150782.5|150910.1|150780.1|150959.2|150782.5|150904.8|150725.4|7
1645415900000|2022-02-21 03:58:20|150900.4|150770.4|150908.2|150778.2|150908.2|150778.2|150894|150764|9
1645415910000|2022-02-21 03:58:30|150905.8|150775.8|150900.2|150770.2|150905.9|150775.9|150899.1|150769.1|8
1645415920000|2022-02-21 03:58:40|150900.3|150770.3|150944.6|150734.2|150946.1|150771.3|150899.2|150734.2|8
1645415930000|2022-02-21 03:58:50|150940.2|150728.7|150900.3|150770.3|150940.2|150770.3|150897.1|150728.7|5
1645415940000|2022-02-21 03:59:00|150898.2|150768.2|150902.3|150772.3|150903.8|150773.8|150896.2|150766.2|10
1645415950000|2022-02-21 03:59:10|150901.6|150771.6|150896.5|150766.5|150907.8|150777.8|150896.5|150766.5|5
1645415960000|2022-02-21 03:59:20|150939.2|150736.6|150903.5|150773.5|150939.2|150774.1|150898.6|150736.6|7
1645415970000|2022-02-21 03:59:30|150904.4|150774.4|150895.8|150765.8|150964.8|150774.4|150895.8|150718.1|6
1645415980000|2022-02-21 03:59:40|150897.1|150767.1|150934.2|150720.9|150934.2|150770.1|150897.1|150720.9|4
1645415990000|2022-02-21 03:59:50|150940.2|150726.1|150963.6|150718|150964.1|150726.1|150940.2|150718|3
1645416000000|2022-02-21 04:00:00|150902|150772|150908.1|150778.1|150909.1|150779.1|150902|150772|10
1645416010000|2022-02-21 04:00:10|150906.4|150776.4|150907.9|150777.9|150949.4|150778.6|150901|150736.4|11
1645416020000|2022-02-21 04:00:20|150943.8|150742.4|150951.8|150737.2|150956.2|150742.4|150943.8|150735|3
1645416030000|2022-02-21 04:00:30|150958.6|150728|150953.8|150733|150958.6|150739.6|150944.2|150728|4
1645416040000|2022-02-21 04:00:40|150954.5|150731.9|150904.7|150774.7|150954.5|150775.7|150904.7|150731.9|4
1645416050000|2022-02-21 04:00:50|150904.1|150774.1|150899.5|150769.5|150941.4|150774.1|150898.5|150723.2|9
1645416060000|2022-02-21 04:01:00|150901.6|150771.6|150931.4|150729.4|150931.4|150771.6|150889|150729.4|6
1645416070000|2022-02-21 04:01:10|150896.8|150766.8|150902.2|150772.2|150904.4|150774.4|150896.8|150766.8|8
1645416080000|2022-02-21 04:01:20|150904.2|150774.2|150906.5|150776.5|150908.3|150778.3|150896.8|150766.8|12
1645416090000|2022-02-21 04:01:30|150905.4|150775.4|150904.6|150774.6|150905.7|150775.7|150904.6|150774.6|6
1645416100000|2022-02-21 04:01:40|150944.3|150735.2|150904.2|150774.2|150947.2|150774.2|150893|150732.7|6
1645416110000|2022-02-21 04:01:50|150903|150773|150948.6|150733.4|150948.6|150773.4|150903|150733.4|5
1645416120000|2022-02-21 04:02:00|150901.3|150771.3|150903.8|150773.8|150903.8|150773.8|150901.3|150771.3|6
1645416130000|2022-02-21 04:02:10|150943.9|150738|150902.2|150772.2|150948.5|150774.9|150902.2|150733.8|4
1645416140000|2022-02-21 04:02:20|150899|150769|150956.2|150732.6|150958.8|150774|150898|150713.7|9
1645416150000|2022-02-21 04:02:30|150957|150726.3|150947.1|150730.8|150972|150735.8|150941.8|150700.4|6
1645416160000|2022-02-21 04:02:40|150948.9|150729.2|150903.7|150773.7|150948.9|150775.3|150903.7|150729.2|4
1645416170000|2022-02-21 04:02:50|150945.1|150737|150901.8|150771.8|150946.1|150772.7|150899.7|150735.8|6
1645416180000|2022-02-21 04:03:00|150940.6|150733.2|150897.7|150767.7|150958.9|150770.8|150897.7|150724.1|6
1645416190000|2022-02-21 04:03:10|150898.1|150768.1|150978.4|150715.2|150978.4|150768.3|150898.1|150715.2|5
1645416200000|2022-02-21 04:03:20|150968.1|150720.4|150906.4|150776.4|150968.1|150776.4|150900.2|150720.4|3
1645416210000|2022-02-21 04:03:30|150959.8|150721.6|150960.8|150722.7|150960.8|150722.7|150959.8|150721.6|3
1645416220000|2022-02-21 04:03:40|150911.5|150781.5|150945.5|150729.4|150964.8|150781.5|150898|150711.2|10
1645416230000|2022-02-21 04:03:50|150938.3|150735|150943.3|150741.5|150943.3|150776.3|150897.2|150735|8
1645416240000|2022-02-21 04:04:00|150897.8|150767.8|150936.7|150734|150942.6|150772.8|150895.1|150731.6|7
1645416250000|2022-02-21 04:04:10|150901.4|150771.4|150930.2|150726.5|150962.7|150771.4|150897.5|150716.1|5
1645416260000|2022-02-21 04:04:20|150933.6|150726.2|150935.2|150726.2|150935.2|150726.2|150933.6|150726.2|2
1645416270000|2022-02-21 04:04:30|150960.5|150729.3|150896.8|150766.8|150960.5|150766.8|150882.4|150702.1|9
1645416280000|2022-02-21 04:04:40|150959.5|150705.3|150935.1|150729.1|150959.5|150763.7|150893.7|150697.9|5
1645416290000|2022-02-21 04:04:50|150924.6|150718.8|150900.4|150770.4|150924.6|150770.4|150898.8|150718.8|6
1645416300000|2022-02-21 04:05:00|150901.5|150771.5|150894.9|150764.9|150936.1|150771.5|150894.5|150729.1|8
1645416310000|2022-02-21 04:05:10|150935.2|150729.1|150895|150765|150935.2|150773.1|150895|150719.6|5
1645416320000|2022-02-21 04:05:20|150959.4|150721.5|150904.5|150774.5|150959.4|150774.6|150891.9|150697.9|9
1645416330000|2022-02-21 04:05:30|150904.8|150774.8|150903.7|150773.7|150940.8|150774.8|150903.7|150739.9|3
1645416340000|2022-02-21 04:05:40|150955.2|150730.9|150902.2|150772.2|150955.2|150778.8|150902.2|150730.9|4
1645416350000|2022-02-21 04:05:50|150903.1|150773.1|150936.6|150735.9|150936.6|150775.6|150894.8|150735.9|10
1645416360000|2022-02-21 04:06:00|150896.5|150766.5|150904|150774|150904|150774|150894.7|150764.7|9
1645416370000|2022-02-21 04:06:10|150903.7|150773.7|150903.4|150773.4|150907.9|150777.9|150903.4|150773.4|4
1645416380000|2022-02-21 04:06:20|150901|150771|150899.9|150769.9|150945.8|150771|150897.2|150731.4|6
1645416390000|2022-02-21 04:06:30|150901.1|150771.1|150903.7|150773.7|150903.7|150773.7|150899.1|150769.1|5
1645416400000|2022-02-21 04:06:40|150903.3|150773.3|150901.4|150771.4|150903.3|150773.3|150898.9|150768.9|4
1645416410000|2022-02-21 04:06:50|150905.2|150775.2|150894.4|150764.4|150905.2|150775.2|150892|150762|5
1645416420000|2022-02-21 04:07:00|150938.7|150728.2|150932.7|150718.2|150938.8|150728.2|150932.7|150718.2|3
1645416430000|2022-02-21 04:07:10|150928.4|150723|150901.5|150771.5|150938.8|150771.5|150893.4|150722.8|6
1645416440000|2022-02-21 04:07:20|150886.4|150756.4|150900.7|150770.7|150998.3|150777.9|150886.4|150700.6|9
1645416450000|2022-02-21 04:07:30|150902|150772|150903.4|150773.4|150903.4|150773.4|150902|150772|3
1645416460000|2022-02-21 04:07:40|150903.1|150773.1|150897.5|150767.5|150950.7|150773.1|150897.5|150724.2|5
1645416470000|2022-02-21 04:07:50|150900|150770|150904.2|150774.2|150904.2|150774.2|150900|150770|3
1645416480000|2022-02-21 04:08:00|150950.7|150735.5|150902.6|150772.6|150960|150773.3|150900.4|150728|6
1645416490000|2022-02-21 04:08:10|150902.2|150772.2|150943.2|150735.9|150943.7|150773.4|150902.2|150735.9|5
1645416500000|2022-02-21 04:08:20|150902.8|150772.8|150903.5|150773.5|150950.1|150777|150902.8|150736.2|7
1645416510000|2022-02-21 04:08:30|150905.2|150775.2|150906.1|150776.1|150906.1|150776.1|150904.9|150774.9|3
1645416520000|2022-02-21 04:08:40|150946.8|150732.4|150901.4|150771.4|150946.8|150771.4|150901.4|150732.4|2
1645416530000|2022-02-21 04:08:50|150902.2|150772.2|150963.3|150723.5|150963.3|150772.2|150902.2|150723.5|2
1645416540000|2022-02-21 04:09:00|150911.5|150781.5|150899.9|150769.9|150911.5|150781.5|150899.9|150769.9|8
1645416550000|2022-02-21 04:09:10|150942.5|150735.7|150903.7|150773.7|150942.5|150774.1|150903.5|150735.7|4
1645416560000|2022-02-21 04:09:20|150903.6|150773.6|150901.3|150771.3|150904.1|150774.1|150898.3|150768.3|7
1645416570000|2022-02-21 04:09:30|150901.6|150771.6|150943.2|150738.9|150945.5|150775.7|150898.8|150736.7|8
1645416580000|2022-02-21 04:09:40|150940.5|150728.1|150902.7|150772.7|150941.7|150772.7|150902.7|150728.1|4
1645416590000|2022-02-21 04:09:50|150939.7|150735.5|150904.9|150774.9|150947.3|150774.9|150895.6|150721.9|7
1645416600000|2022-02-21 04:10:00|150905.4|150775.4|150905.8|150775.8|150906.1|150776.1|150905.4|150775.4|3
1645416610000|2022-02-21 04:10:10|150905|150775|150901.7|150771.7|150952.8|150775.9|150900.5|150728.7|6
1645416620000|2022-02-21 04:10:20|150902.8|150772.8|150899|150769|150939.3|150773.3|150895.4|150737.5|11
1645416630000|2022-02-21 04:10:30|150899.3|150769.3|150902.3|150772.3|150902.3|150772.3|150898.4|150768.4|8
1645416640000|2022-02-21 04:10:40|150902.9|150772.9|150898.5|150768.5|150931.2|150772.9|150898.5|150729.5|3
1645416650000|2022-02-21 04:10:50|150900|150770|150891.7|150761.7|150900.2|150770.2|150891.7|150761.7|7
1645416660000|2022-02-21 04:11:00|150894.2|150764.2|150900.2|150770.2|150900.3|150770.3|150894.2|150764.2|5
1645416670000|2022-02-21 04:11:10|150891|150761|150896.2|150766.2|150897|150767|150891|150761|4
1645416680000|2022-02-21 04:11:20|150896.6|150766.6|150897.4|150767.4|150897.8|150767.8|150893.2|150763.2|10
1645416690000|2022-02-21 04:11:30|150892.6|150762.6|150893.3|150763.3|150893.9|150763.9|150892.4|150762.4|5
1645416700000|2022-02-21 04:11:40|150894.3|150764.3|150895.7|150765.7|150895.7|150765.7|150894.3|150764.3|2
1645416710000|2022-02-21 04:11:50|150897.3|150767.3|150895.4|150765.4|150900.8|150770.8|150895.4|150765.4|8
1645416720000|2022-02-21 04:12:00|150897.7|150767.7|150907.3|150777.3|150907.3|150777.3|150897.7|150767.7|5
1645416730000|2022-02-21 04:12:10|150896.8|150766.8|150899.7|150769.7|150899.7|150769.7|150895.8|150765.8|7
1645416740000|2022-02-21 04:12:20|150899.9|150769.9|150898.5|150768.5|150900.7|150770.7|150894.2|150764.2|4
1645416750000|2022-02-21 04:12:30|150900|150770|150895.9|150765.9|150901|150771|150895.6|150765.6|5
1645416760000|2022-02-21 04:12:40|150898.3|150768.3|150959.4|150700.1|150959.4|150768.8|150898.3|150700.1|3
1645416770000|2022-02-21 04:12:50|150959.5|150712.8|150892.7|150762.7|150959.5|150767.9|150892.7|150712.8|6
1645416780000|2022-02-21 04:13:00|150894.7|150764.7|150959.5|150728.6|150959.5|150766.8|150894.7|150728.6|3
1645416790000|2022-02-21 04:13:10|150907.5|150777.5|150902.2|150772.2|150945.2|150778.5|150902.2|150742.6|7
1645416800000|2022-02-21 04:13:20|150902.8|150772.8|150903|150773|150904.7|150774.7|150902.8|150772.8|6
1645416810000|2022-02-21 04:13:30|150904.7|150774.7|150904.9|150774.9|150905.3|150775.3|150904.7|150774.7|5
1645416820000|2022-02-21 04:13:40|150905.8|150775.8|150901.5|150771.5|150907.2|150777.2|150901.5|150771.5|6
1645416830000|2022-02-21 04:13:50|150904.2|150774.2|150906.3|150776.3|150952.3|150776.8|150904.2|150733.9|6
1645416840000|2022-02-21 04:14:00|150950.5|150736.9|150907.2|150777.2|150952.1|150777.2|150901.5|150735.1|6
1645416850000|2022-02-21 04:14:10|150907|150777|150904.2|150774.2|150907.2|150777.2|150904.2|150774.2|5
1645416860000|2022-02-21 04:14:20|150906.8|150776.8|150900.3|150770.3|150906.9|150776.9|150900.3|150770.3|7
1645416870000|2022-02-21 04:14:30|150938|150736|150900|150770|150938|150770.1|150898.4|150736|4
1645416880000|2022-02-21 04:14:40|150900.1|150770.1|150947.1|150728.4|150947.1|150770.1|150900.1|150728.4|4
1645416890000|2022-02-21 04:14:50|150945.6|150730.6|150905.4|150775.4|150961.7|150775.4|150904.6|150728.5|5
1645416900000|2022-02-21 04:15:00|150947.3|150737.3|150951.7|150736.1|150951.7|150742.6|150942.8|150736.1|3
1645416910000|2022-02-21 04:15:10|150902.2|150772.2|150945.9|150738.4|150945.9|150772.2|150902.2|150738.4|2
1645416920000|2022-02-21 04:15:20|150946.4|150737.6|150943.9|150739|150946.4|150740.5|150941.7|150737.6|3
1645416930000|2022-02-21 04:15:30|150901.4|150771.4|150903.7|150773.7|150903.7|150773.7|150901.4|150771.4|3
1645416940000|2022-02-21 04:15:40|150944.5|150740.6|150910.4|150780.4|150950|150780.5|150910|150736.2|8
1645416950000|2022-02-21 04:15:50|150909.8|150779.8|150901.6|150771.6|150948|150779.8|150897.2|150733.8|12
1645416960000|2022-02-21 04:16:00|150902.6|150772.6|150938.9|150731.6|150938.9|150772.9|150899.9|150729.5|14
1645416970000|2022-02-21 04:16:10|150937.8|150731.9|150945.9|150725.4|150946.1|150771.1|150899|150725.4|13
1645416980000|2022-02-21 04:16:20|150935.5|150733.1|150942.5|150732|150942.5|150768.6|150895.7|150732|11
1645416990000|2022-02-21 04:16:30|150941.4|150732.4|150904.3|150774.3|150942.5|150774.3|150892.7|150726.6|11
1645417000000|2022-02-21 04:16:40|150944.1|150737.6|150963.7|150724.7|150963.7|150737.6|150944.1|150724.7|6
1645417010000|2022-02-21 04:16:50|150962.4|150725.6|150900.3|150770.3|150963.5|150770.3|150897|150714|8
1645417020000|2022-02-21 04:17:00|150901.3|150771.3|150952|150723.9|150952|150771.3|150896.4|150723.9|7
1645417030000|2022-02-21 04:17:10|150899.8|150769.8|150945.4|150731.1|150945.4|150769.8|150899.8|150731.1|5
1645417040000|2022-02-21 04:17:20|150943.3|150731.9|150940.9|150735.2|150948.5|150735.2|150940.9|150724.4|6
1645417050000|2022-02-21 04:17:30|150900|150770|150940.5|150730.2|150945.3|150774.4|150900|150724.8|6
1645417060000|2022-02-21 04:17:40|150947.5|150730.3|150903.4|150773.4|150947.5|150773.4|150901.6|150730.3|5
1645417070000|2022-02-21 04:17:50|150899.8|150769.8|150939.4|150736.7|150941.3|150773.5|150897.7|150735.5|14
1645417080000|2022-02-21 04:18:00|150938.8|150737.3|150941.4|150735.1|150941.4|150772.2|150902.2|150735.1|9
1645417090000|2022-02-21 04:18:10|150955.6|150728.4|150958.2|150727.2|150958.2|150728.4|150955.6|150727.2|9
1645417100000|2022-02-21 04:18:20|150964.9|150722.3|150945.4|150734.1|150964.9|150737.2|150939.1|150722.3|10
1645417110000|2022-02-21 04:18:30|150945.5|150732.9|150957.5|150723.3|150957.5|150732.9|150945.5|150716.6|10
1645417120000|2022-02-21 04:18:40|150963.7|150717.8|150943.5|150728|150963.7|150770.9|150899.3|150717.8|11
1645417130000|2022-02-21 04:18:50|150895|150729.3|150902.3|150772.3|150942.7|150772.3|150895|150729.3|9
1645417140000|2022-02-21 04:19:00|150902.5|150772.5|150899.3|150769.3|150943.6|150772.5|150899.3|150733.1|7
1645417150000|2022-02-21 04:19:10|150901.2|150771.2|150902.8|150772.8|150902.8|150772.8|150901.2|150771.2|3
1645417160000|2022-02-21 04:19:20|150946.1|150732.8|150897.3|150767.3|150961.6|150767.3|150897.3|150711.8|6
1645417170000|2022-02-21 04:19:30|150898|150768|150901.4|150771.4|150951|150772.4|150898|150719|8
1645417180000|2022-02-21 04:19:40|150901.3|150771.3|150901.2|150771.2|150901.3|150771.3|150901.2|150771.2|2
1645417190000|2022-02-21 04:19:50|150931.4|150731.3|150901.2|150771.2|150942.2|150771.2|150899.1|150730.6|6
1645417200000|2022-02-21 04:20:00|150902.4|150772.4|150908.7|150778.7|150908.7|150778.7|150894.4|150764.4|23
1645417210000|2022-02-21 04:20:10|150913.7|150783.7|150901|150771|150916.8|150786.8|150899.4|150769.4|6
1645417220000|2022-02-21 04:20:20|150945.8|150732.9|150947.8|150730.7|150947.8|150733|150942.6|150727.1|5
1645417230000|2022-02-21 04:20:30|150940.8|150737|150905.2|150775.2|150948.6|150775.2|150902.8|150730|12
1645417240000|2022-02-21 04:20:40|150903.9|150773.9|150908.7|150778.7|150908.8|150778.8|150903.9|150773.9|7
1645417250000|2022-02-21 04:20:50|150908.1|150778.1|150908.9|150778.9|150908.9|150778.9|150907.5|150777.5|9
1645417260000|2022-02-21 04:21:00|150910|150780|150894.8|150764.8|150910|150780|150894.8|150764.8|8
1645417270000|2022-02-21 04:21:10|150896.2|150766.2|150938.1|150735.7|150938.1|150770|150889.3|150731.9|14
1645417280000|2022-02-21 04:21:20|150902.1|150772.1|150904.7|150774.7|150950.8|150777.8|150901.8|150731.6|13
1645417290000|2022-02-21 04:21:30|150905|150775|150947.8|150736|150947.8|150775|150905|150736|9
1645417300000|2022-02-21 04:21:40|150945.3|150730.2|150949.9|150737.4|150951|150739.3|150942.6|150729|10
1645417310000|2022-02-21 04:21:50|150954.1|150735.3|150907.3|150777.3|150958.1|150781.2|150905.5|150731.3|10
1645417320000|2022-02-21 04:22:00|150907.5|150777.5|150906.6|150776.6|150908.6|150778.6|150905.5|150775.5|10
1645417330000|2022-02-21 04:22:10|150906.3|150776.3|150953.7|150730.3|150953.7|150776.6|150906.3|150730.3|7
1645417340000|2022-02-21 04:22:20|150949.6|150732|150903.5|150773.5|150951.4|150775.2|150903.5|150731.7|8
1645417350000|2022-02-21 04:22:30|150945.5|150735.9|150951.6|150725.8|150954|150742.8|150942.8|150724.8|13
1645417360000|2022-02-21 04:22:40|150965.3|150719.3|150905.9|150775.9|150965.3|150775.9|150905.9|150719.3|7
1645417370000|2022-02-21 04:22:50|150943.9|150738.4|150948.7|150735.6|150948.7|150738.4|150941|150728.9|7
1645417380000|2022-02-21 04:23:00|150945.7|150737|150964.2|150723.3|150964.2|150772.6|150902.6|150691|7
1645417390000|2022-02-21 04:23:10|150963.7|150721.4|150906.4|150776.4|150963.7|150776.4|150902|150721.4|6
1645417400000|2022-02-21 04:23:20|150906.7|150776.7|150899.6|150769.6|150945.4|150777|150899.6|150736.7|12
1645417410000|2022-02-21 04:23:30|150901.4|150771.4|150903.3|150773.3|150903.3|150773.3|150901.4|150771.4|2
1645417420000|2022-02-21 04:23:40|150903.2|150773.2|150888|150758|150903.2|150773.2|150879.6|150749.6|15
1645417430000|2022-02-21 04:23:50|150888.5|150758.5|150935.8|150719.2|150938|150759.4|150888.5|150717.8|14
1645417440000|2022-02-21 04:24:00|150934.4|150720.1|150925.6|150721.7|150944.1|150758.2|150885.8|150705.6|12
1645417450000|2022-02-21 04:24:10|150923.3|150722.4|150930.2|150715.5|150930.2|150756.8|150886|150715.5|15
1645417460000|2022-02-21 04:24:20|150944.4|150707.4|150887.5|150757.5|150945.2|150758.2|150887.5|150705.7|8
1645417470000|2022-02-21 04:24:30|150883.1|150753.1|150922.5|150720.5|150925.7|150756.5|150883.1|150717.6|9
1645417480000|2022-02-21 04:24:40|150927.7|150716.7|150940.7|150712.3|150941.6|150760.2|150890.2|150711.3|10
1645417490000|2022-02-21 04:24:50|150886.7|150756.7|150883.3|150753.3|150924.5|150757.6|150883.2|150713.4|10
1645417500000|2022-02-21 04:25:00|150883.9|150753.9|150879.8|150749.8|150925.3|150755.3|150879.8|150718.2|12
1645417510000|2022-02-21 04:25:10|150881.8|150751.8|150884.7|150754.7|150885.2|150755.2|150881.8|150751.8|6
1645417520000|2022-02-21 04:25:20|150928.8|150721|150882|150752|150928.8|150754.1|150877.7|150713.8|9
1645417530000|2022-02-21 04:25:30|150880.2|150750.2|150879.9|150749.9|150924.8|150750.8|150878.1|150709.5|11
1645417540000|2022-02-21 04:25:40|150881.2|150751.2|150883.2|150753.2|150883.3|150753.3|150879.1|150749.1|13
1645417550000|2022-02-21 04:25:50|150882.1|150752.1|150920.4|150715.1|150920.5|150753.6|150879.2|150713.6|11
1645417560000|2022-02-21 04:26:00|150881.5|150751.5|150883|150753|150883.3|150753.3|150880|150750|11
1645417570000|2022-02-21 04:26:10|150883.2|150753.2|150879.6|150749.6|150929|150753.3|150877.8|150713.3|12
1645417580000|2022-02-21 04:26:20|150880.8|150750.8|150942.7|150709.4|150942.8|150759.3|150877.8|150708.2|18
1645417590000|2022-02-21 04:26:30|150942.6|150708.9|150939.6|150707.6|150942.8|150722.5|150935.1|150703.9|12
1645417600000|2022-02-21 04:26:40|150940.3|150709.4|150887.4|150757.4|150940.3|150757.4|150885.4|150709|13
1645417610000|2022-02-21 04:26:50|150923.2|150721.3|150886|150756|150926.1|150756|150883.7|150715.3|11
1645417620000|2022-02-21 04:27:00|150921.8|150719.6|150944.1|150705.7|150944.1|150744.6|150874.1|150705.7|14
1645417630000|2022-02-21 04:27:10|150944.2|150709.8|150943.4|150705.9|150944.2|150748.8|150872.4|150703.6|15
1645417640000|2022-02-21 04:27:20|150944|150708|150939.2|150710.5|150944.2|150722.7|150935|150705.8|14
1645417650000|2022-02-21 04:27:30|150940.3|150708.8|150886.2|150756.2|150940.3|150756.3|150884|150708.8|13
1645417660000|2022-02-21 04:27:40|150886.3|150756.3|150922.3|150719.9|150922.3|150756.3|150880.9|150714.4|8
1645417670000|2022-02-21 04:27:50|150922|150719|150887.2|150757.2|150945.7|150757.2|150881.4|150704.3|13
1645417680000|2022-02-21 04:28:00|150886.7|150756.7|150889|150759|150927.1|150759|150886.7|150718.5|8
1645417690000|2022-02-21 04:28:10|150923|150720.7|150886.9|150756.9|150923|150758.8|150882.6|150720.7|20
1645417700000|2022-02-21 04:28:20|150886.6|150756.6|150925.8|150723.2|150925.8|150759.9|150886.6|150723.2|16
1645417710000|2022-02-21 04:28:30|150925.9|150724.2|150885.4|150755.4|150926.1|150757.7|150885.3|150719.1|14
1645417720000|2022-02-21 04:28:40|150887.2|150757.2|150933.5|150728.4|150940.5|150759.1|150885.6|150720.6|21
1645417730000|2022-02-21 04:28:50|150938|150723.8|150933.8|150721.1|150939.2|150762.3|150892.2|150720.7|18
1645417740000|2022-02-21 04:29:00|150932.6|150722.2|150891.1|150761.1|150935.6|150761.1|150887.1|150720.6|19
1645417750000|2022-02-21 04:29:10|150889.5|150759.5|150929.1|150724.4|150929.4|150762.7|150887.9|150724.4|28
1645417760000|2022-02-21 04:29:20|150928.6|150724.2|150926.6|150724.8|150931|150724.8|150926.6|150719.1|14
1645417770000|2022-02-21 04:29:30|150929.7|150722.3|150892.8|150762.8|150934.4|150762.8|150888.1|150721.9|15
1645417780000|2022-02-21 04:29:40|150931.3|150720.4|150945.4|150718.3|150951.6|150762.6|150892.6|150714.7|19
1645417790000|2022-02-21 04:29:50|150894|150764|150936|150724|150939.6|150764|150893|150722.4|15
1645417800000|2022-02-21 04:30:00|150934.6|150728.9|150931.4|150728.2|150934.6|150766.4|150890.6|150727.4|19
1645417810000|2022-02-21 04:30:10|150930.7|150728.1|150943.6|150719.3|150943.6|150765|150895|150718.3|11
1645417820000|2022-02-21 04:30:20|150944.4|150718|150946.1|150718.1|150946.1|150719.8|150942.3|150717.3|11
1645417830000|2022-02-21 04:30:30|150955.1|150709.7|150931.9|150724.2|150956.1|150769.3|150889.1|150709.6|25
1645417840000|2022-02-21 04:30:40|150929.6|150726.5|150951.4|150717.1|150957.1|150726.5|150929.6|150713.2|7
1645417850000|2022-02-21 04:30:50|150955.1|150714.3|150937.4|150727.7|150955.1|150765.2|150894.9|150710.8|15
1645417860000|2022-02-21 04:31:00|150936|150729.9|150936.4|150728.1|150959.5|150729.9|150933.1|150716.9|13
1645417870000|2022-02-21 04:31:10|150938.1|150725.6|150951.5|150721.2|150951.5|150728.1|150936.4|150721.2|13
1645417880000|2022-02-21 04:31:20|150948|150722.4|150940.6|150724.1|150968.9|150725.7|150936.1|150709.7|10
1645417890000|2022-02-21 04:31:30|150947.5|150723.2|150938.4|150727.4|150969.3|150729|150933.1|150713|14
1645417900000|2022-02-21 04:31:40|150936.7|150729.7|150950.1|150722.7|150951.3|150730.2|150936.7|150721.7|16
1645417910000|2022-02-21 04:31:50|150947|150728.9|150939.9|150726.6|150950.1|150728.9|150939.9|150722.9|12
1645417920000|2022-02-21 04:32:00|150946.3|150724.8|150953.4|150718.6|150953.5|150731|150940.7|150718.6|13
1645417930000|2022-02-21 04:32:10|150953.2|150718.4|150938.6|150727.3|150953.3|150727.4|150938.6|150718.4|8
1645417940000|2022-02-21 04:32:20|150900.1|150770.1|150932.9|150723.9|150932.9|150770.1|150887.4|150723.9|9
1645417950000|2022-02-21 04:32:30|150963.6|150707.2|150890|150760|150963.6|150760|150886.6|150699.3|5
1645417960000|2022-02-21 04:32:40|150888.1|150758.1|150895.6|150765.6|150895.7|150765.7|150888.1|150758.1|5
1645417970000|2022-02-21 04:32:50|150955.2|150720.8|150890.9|150760.9|150955.3|150764.6|150886.5|150720.8|17
1645417980000|2022-02-21 04:33:00|150893|150763|150892.4|150762.4|150893|150763|150892.4|150762.4|2
1645417990000|2022-02-21 04:33:10|150889.4|150759.4|150888.3|150758.3|150889.4|150759.4|150882.2|150752.2|11
1645418000000|2022-02-21 04:33:20|150938.4|150722.5|150885.6|150755.6|150938.6|150763.7|150885.3|150722.1|7
1645418010000|2022-02-21 04:33:30|150885.7|150755.7|150889.9|150759.9|150922|150764.6|150871.6|150715.3|27
1645418020000|2022-02-21 04:33:40|150891.2|150761.2|150893.8|150763.8|150893.8|150763.8|150890|150760|13
1645418030000|2022-02-21 04:33:50|150890|150760|150890.8|150760.8|150930.4|150766.6|150890|150730.4|15
1645418040000|2022-02-21 04:34:00|150889.1|150759.1|150892.2|150762.2|150892.2|150762.2|150889.1|150759.1|4
1645418050000|2022-02-21 04:34:10|150930.4|150713|150940.4|150715.2|150940.7|150715.2|150930.4|150713|5
1645418060000|2022-02-21 04:34:20|150964.8|150716.8|150924.1|150722.3|150964.8|150722.3|150924.1|150702.3|5
1645418070000|2022-02-21 04:34:30|150964.8|150707.5|150923.4|150793.4|150964.8|150793.4|150919.3|150707.5|3
1645418080000|2022-02-21 04:34:40|150949.3|150736|150957.3|150716.9|150957.3|150736|150949.3|150712.6|5
1645418090000|2022-02-21 04:34:50|150886.3|150711.2|150886.4|150756.4|150888.2|150758.2|150883.2|150711.2|8
1645418100000|2022-02-21 04:35:00|150887.4|150757.4|150936.6|150725|150936.6|150759.9|150886.4|150725|5
1645418110000|2022-02-21 04:35:10|150888.3|150758.3|150933.2|150718.3|150933.2|150758.3|150888.3|150718.3|5
1645418120000|2022-02-21 04:35:20|150939.7|150717.9|150939.9|150718|150939.9|150718|150939.7|150717.9|3
1645418130000|2022-02-21 04:35:30|150902.9|150772.9|150889|150759|150958.1|150772.9|150887.4|150723|6
1645418140000|2022-02-21 04:35:40|150886.2|150756.2|150887.6|150757.6|150890.2|150760.2|150885.9|150755.9|21
1645418150000|2022-02-21 04:35:50|150896.4|150766.4|150877.9|150657.8|150932.3|150766.4|150830|150652.9|26
1645418160000|2022-02-21 04:36:00|150874.9|150660.2|150837.1|150633.3|150876.7|150692|150786.3|150623.1|26
1645418170000|2022-02-21 04:36:10|150794.1|150664.1|150827.8|150619.4|150842.7|150669.9|150787.8|150618.1|17
1645418180000|2022-02-21 04:36:20|150828.6|150621.2|150781.5|150651.5|150836|150658.5|150781.5|150619.5|20
1645418190000|2022-02-21 04:36:30|150779|150649|150831.6|150630.9|150834.2|150683.4|150769.3|150612.3|29
1645418200000|2022-02-21 04:36:40|150833.5|150629.8|150835.5|150625.3|150845.7|150669.5|150799.4|150620.6|13
1645418210000|2022-02-21 04:36:50|150833.1|150626.5|150834.3|150625.7|150841.4|150626.6|150833|150621.7|10
1645418220000|2022-02-21 04:37:00|150834|150627.1|150825.3|150622.4|150848.3|150659.2|150783|150620|12
1645418230000|2022-02-21 04:37:10|150786.5|150656.5|150845.5|150607.8|150845.5|150656.5|150775.9|150607.8|6
1645418240000|2022-02-21 04:37:20|150838.4|150610.6|150834.8|150618|150838.4|150618|150834.8|150610.1|4
1645418250000|2022-02-21 04:37:30|150838|150612|150780.8|150650.8|150838|150660.1|150765|150605.8|24
1645418260000|2022-02-21 04:37:40|150778.3|150648.3|150835.2|150602.7|150835.2|150650.9|150776.8|150602.7|10
1645418270000|2022-02-21 04:37:50|150830.5|150605.2|150825.7|150620.9|150834.3|150658.5|150785.1|150605.2|14
1645418280000|2022-02-21 04:38:00|150850.3|150607|150849.4|150609.4|150861.4|150621.2|150845.6|150579.8|10
1645418290000|2022-02-21 04:38:10|150848.2|150611|150847.1|150609.6|150850.6|150611|150847.1|150604.4|6
1645418300000|2022-02-21 04:38:20|150838.8|150625.6|150841.1|150606.9|150849|150625.6|150838.7|150606.9|6
1645418310000|2022-02-21 04:38:30|150843.5|150606.3|150828.5|150619.8|150843.5|150656.5|150778.7|150606.3|12
1645418320000|2022-02-21 04:38:40|150831.2|150616.8|150832|150624|150833.2|150666.3|150796.3|150614.4|5
1645418330000|2022-02-21 04:38:50|150795.2|150665.2|150850.9|150612.5|150850.9|150665.2|150795.2|150612.5|5
1645418340000|2022-02-21 04:39:00|150857.8|150605.8|150851|150608.9|150857.8|150631.5|150840.2|150605.8|7
1645418350000|2022-02-21 04:39:10|150839.4|150635.1|150837.8|150619.9|150839.7|150673.6|150803.6|150618.8|6
1645418360000|2022-02-21 04:39:20|150788.9|150658.9|150835.6|150604.7|150835.6|150658.9|150788.9|150604.7|5
1645418370000|2022-02-21 04:39:30|150799.3|150669.3|150821.8|150619|150831.2|150669.3|150785.7|150619|5
1645418380000|2022-02-21 04:39:40|150824.4|150619.5|150838.7|150610|150838.7|150619.5|150824.4|150610|3
1645418390000|2022-02-21 04:39:50|150843.8|150638|150844.7|150628.7|150845.5|150678.8|150805.8|150628.7|8
1645418400000|2022-02-21 04:40:00|150843.2|150634.4|150864.9|150583.8|150864.9|150634.4|150843.2|150583.8|4
1645418410000|2022-02-21 04:40:10|150865.2|150584.1|150847.6|150595|150865.2|150601.9|150835.9|150584.1|4
1645418420000|2022-02-21 04:40:20|150806.1|150676.1|150841.6|150625|150841.6|150676.1|150806.1|150625|4
1645418430000|2022-02-21 04:40:30|150844.1|150617.3|150823.3|150614.9|150854.9|150655.9|150785.9|150606.4|8
1645418440000|2022-02-21 04:40:40|150790|150660|150849.9|150604.4|150849.9|150660|150790|150604.4|5
1645418450000|2022-02-21 04:40:50|150846.1|150607|150840.3|150611.8|150846.2|150611.8|150840.3|150607|5
1645418460000|2022-02-21 04:41:00|150860|150601.6|150867.1|150576.1|150867.1|150601.6|150860|150576.1|4
1645418470000|2022-02-21 04:41:10|150807.2|150677.2|150852.2|150602.2|150852.2|150677.2|150798.3|150602.2|6
1645418480000|2022-02-21 04:41:20|150847.8|150607.1|150856.6|150586.4|150858.2|150607.1|150847.8|150586.4|7
1645418490000|2022-02-21 04:41:30|150839.5|150635.4|150854.8|150603.4|150854.8|150635.4|150839.5|150603.4|5
1645418500000|2022-02-21 04:41:40|150849.9|150611.5|150859.4|150599.4|150859.4|150616.9|150849.1|150599.4|4
1645418510000|2022-02-21 04:41:50|150806.3|150676.3|150852.2|150618.2|150852.2|150681.2|150803.7|150618.2|8
1645418520000|2022-02-21 04:42:00|150852.4|150614.6|150778.3|150648.3|150852.4|150660.7|150769.6|150592.6|14
1645418530000|2022-02-21 04:42:10|150782.4|150652.4|150814.6|150614.3|150820.7|150658.7|150782.4|150603.3|12
1645418540000|2022-02-21 04:42:20|150817.7|150607.8|150835.5|150595.1|150837.3|150607.8|150817.7|150595.1|8
1645418550000|2022-02-21 04:42:30|150828.7|150597.2|150854|150579.3|150854|150597.2|150828.6|150579.3|6
1645418560000|2022-02-21 04:42:40|150834.2|150602.4|150773.4|150643.4|150838.8|150643.7|150767.8|150590.9|12
1645418570000|2022-02-21 04:42:50|150771.8|150641.8|150818.5|150602.7|150820|150645|150771.8|150602.7|12
1645418580000|2022-02-21 04:43:00|150774.6|150644.6|150842.1|150595|150842.1|150649|150774.6|150594.7|8
1645418590000|2022-02-21 04:43:10|150832|150605.7|150827.2|150610.9|150836.1|150610.9|150827.2|150601.6|8
1645418600000|2022-02-21 04:43:20|150831.4|150604.3|150838.6|150596.3|150838.6|150612.9|150825.7|150596.3|5
1645418610000|2022-02-21 04:43:30|150836.1|150598.9|150812.7|150605.2|150836.1|150637.7|150764.7|150598.9|15
1645418620000|2022-02-21 04:43:40|150779.4|150649.4|150838|150591.6|150838|150649.4|150779.4|150591.6|7
1645418630000|2022-02-21 04:43:50|150817.2|150616|150805.2|150604.2|150821.9|150645.9|150764.2|150598.5|15
1645418640000|2022-02-21 04:44:00|150774.9|150644.9|150777.1|150647.1|150819.1|150648|150764.7|150603.1|19
1645418650000|2022-02-21 04:44:10|150812.9|150605.5|150778.4|150648.4|150820.6|150649.6|150767.2|150604.3|23
1645418660000|2022-02-21 04:44:20|150778.7|150648.7|150773.4|150643.4|150814.5|150649.7|150768.6|150613.2|17
1645418670000|2022-02-21 04:44:30|150773.6|150643.6|150772.1|150642.1|150778.7|150648.7|150771.1|150641.1|7
1645418680000|2022-02-21 04:44:40|150774|150644|150818.7|150614.9|150818.7|150646.4|150773.2|150614.9|4
1645418690000|2022-02-21 04:44:50|150827.1|150601.9|150833.3|150600.1|150853.4|150601.9|150827.1|150576.4|5
1645418700000|2022-02-21 04:45:00|150829.7|150602.7|150835.2|150605.6|150848.4|150613.5|150822.8|150592.8|8
1645418710000|2022-02-21 04:45:10|150850.3|150588.4|150821.6|150598.6|150850.3|150646.3|150765.7|150588.4|17
1645418720000|2022-02-21 04:45:20|150821.4|150597.2|150781.1|150651.1|150853.2|150671.9|150776.4|150597.2|21
1645418730000|2022-02-21 04:45:30|150783.9|150653.9|150827.7|150615.6|150833|150654|150782.3|150610.7|18
1645418740000|2022-02-21 04:45:40|150826.5|150617.4|150776.5|150646.5|150830.3|150655.4|150770.3|150605.4|25
1645418750000|2022-02-21 04:45:50|150772.5|150642.5|150773.5|150643.5|150776.5|150646.5|150767|150637|19
1645418760000|2022-02-21 04:46:00|150775.8|150645.8|150773.3|150643.3|150809.3|150645.8|150773.3|150608.6|7
1645418770000|2022-02-21 04:46:10|150808.3|150607.1|150772.9|150642.9|150808.3|150645|150772.9|150607.1|6
1645418780000|2022-02-21 04:46:20|150776.3|150646.3|150835.9|150591.7|150835.9|150650|150776.3|150591.7|11
1645418790000|2022-02-21 04:46:30|150833.3|150593|150760.6|150630.6|150833.3|150636.5|150759|150593|5
1645418800000|2022-02-21 04:46:40|150804.5|150595.1|150816.9|150597.7|150819|150639.4|150769.4|150588.4|7
1645418810000|2022-02-21 04:46:50|150815.3|150597.3|150836.8|150584.1|150836.8|150601.6|150805.4|150584.1|6
1645418820000|2022-02-21 04:47:00|150831.4|150588.5|150817.1|150602.8|150831.4|150640.3|150770.3|150588.5|11
1645418830000|2022-02-21 04:47:10|150817.3|150601.6|150825.6|150606.4|150827.6|150607|150813.5|150601.6|7
1645418840000|2022-02-21 04:47:20|150849.1|150589.3|150824.6|150606.1|150849.1|150607.4|150824.6|150586.4|6
1645418850000|2022-02-21 04:47:30|150832.4|150604.4|150769.3|150639.3|150838.1|150641|150768.8|150594.8|12
1645418860000|2022-02-21 04:47:40|150771.4|150641.4|150826.5|150596.7|150826.5|150641.5|150771.4|150596.6|7
1645418870000|2022-02-21 04:47:50|150824.4|150598.3|150813.6|150603.8|150824.4|150642.9|150772.9|150598.3|16
1645418880000|2022-02-21 04:48:00|150837.2|150590.8|150843.5|150584.9|150843.5|150590.9|150837.2|150584.9|3
1645418890000|2022-02-21 04:48:10|150844.7|150586|150824.6|150599.7|150859.4|150604.9|150821|150564.1|7
1645418900000|2022-02-21 04:48:20|150828|150595.8|150828.8|150591.1|150847.5|150595.8|150828|150584.6|5
1645418910000|2022-02-21 04:48:30|150828.7|150591.7|150832.2|150591.3|150832.2|150603.5|150819.4|150591.3|6
1645418920000|2022-02-21 04:48:40|150815.3|150600.7|150817.6|150608.1|150817.6|150646|150776|150600.7|4
1645418930000|2022-02-21 04:48:50|150781.5|150651.5|150778.7|150648.7|150781.8|150651.8|150778.7|150648.7|4
1645418940000|2022-02-21 04:49:00|150822.1|150600.4|150768.3|150638.3|150878|150646.5|150768.3|150548|10
1645418950000|2022-02-21 04:49:10|150809.7|150602.8|150772.9|150642.9|150838.4|150644.3|150768.7|150584.6|9
1645418960000|2022-02-21 04:49:20|150771.3|150641.3|150768.5|150638.5|150771.3|150641.3|150768.4|150638.4|6
1645418970000|2022-02-21 04:49:30|150807.3|150603.6|150852.1|150569.7|150862.9|150603.6|150807.3|150560.6|4
1645418980000|2022-02-21 04:49:40|150848.8|150572.4|150813.6|150593.2|150848.8|150636.2|150765|150572.4|5
1645418990000|2022-02-21 04:49:50|150818.1|150590.9|150848.9|150584.7|150849|150590.9|150818.1|150580.9|7
1645419000000|2022-02-21 04:50:00|150847.9|150582.3|150831.6|150595.2|150847.9|150610.2|150815.7|150582.3|9
1645419010000|2022-02-21 04:50:10|150829.1|150597.7|150818.6|150602.2|150829.1|150648.7|150778.7|150597.7|11
1645419020000|2022-02-21 04:50:20|150834.2|150595.9|150809.6|150608.5|150834.2|150610.6|150809.6|150594.5|14
1645419030000|2022-02-21 04:50:30|150824|150607.5|150833|150601.8|150833.4|150641.3|150770.3|150592.8|13
1645419040000|2022-02-21 04:50:40|150830.2|150600.2|150820.4|150607.4|150834.4|150613.1|150820.2|150596.7|7
1645419050000|2022-02-21 04:50:50|150821.6|150605.6|150834.3|150602.8|150834.3|150609.5|150821.6|150602.4|10
1645419060000|2022-02-21 04:51:00|150835.7|150601.2|150823.5|150606.3|150842.1|150606.3|150823.5|150595|13
1645419070000|2022-02-21 04:51:10|150829.9|150606.2|150832.3|150593|150842.3|150641.7|150765.9|150585.1|22
1645419080000|2022-02-21 04:51:20|150825.2|150591.4|150809.3|150599.9|150827.5|150639.9|150769.9|150591.4|24
1645419090000|2022-02-21 04:51:30|150809.9|150604.6|150810.7|150596.4|150813.9|150641|150771|150596.4|12
1645419100000|2022-02-21 04:51:40|150810.2|150596.1|150809.2|150596.6|150813.6|150637.8|150767.7|150592.2|9
1645419110000|2022-02-21 04:51:50|150809.6|150596.7|150756.2|150626.2|150814.7|150635.2|150756.2|150584.3|11
1645419120000|2022-02-21 04:52:00|150752.5|150622.5|150749.3|150619.3|150807.4|150632.6|150744.6|150584.2|34
1645419130000|2022-02-21 04:52:10|150748.6|150618.6|150756.2|150626.2|150756.2|150626.2|150745.7|150615.7|28
1645419140000|2022-02-21 04:52:20|150754.5|150624.5|150804.4|150593|150808.8|150630.3|150754.5|150591.2|32
1645419150000|2022-02-21 04:52:30|150804.3|150595.1|150751.1|150621.1|150805.1|150634.3|150750.9|150592.5|25
1645419160000|2022-02-21 04:52:40|150753.3|150623.3|150750.8|150620.8|150753.4|150623.4|150747.4|150617.4|27
1645419170000|2022-02-21 04:52:50|150743.9|150613.9|150755.8|150625.8|150762.4|150632.4|150743.9|150613.9|21
1645419180000|2022-02-21 04:53:00|150754.6|150624.6|150753.3|150623.3|150796.2|150629.3|150753.3|150590.1|23
1645419190000|2022-02-21 04:53:10|150752.8|150622.8|150754.4|150624.4|150754.8|150624.8|150748.5|150618.5|22
1645419200000|2022-02-21 04:53:20|150755.3|150625.3|150745.8|150615.8|150761.4|150631.4|150745.8|150615.8|19
1645419210000|2022-02-21 04:53:30|150749.5|150619.5|150763.6|150633.6|150766.2|150636.2|150745.5|150615.5|32
1645419220000|2022-02-21 04:53:40|150760.9|150630.9|150785|150655|150790.8|150660.8|150760.9|150630.9|36
1645419230000|2022-02-21 04:53:50|150786.3|150656.3|150791.3|150661.3|150791.5|150661.5|150786|150656|28
1645419240000|2022-02-21 04:54:00|150793.5|150663.5|150800.3|150670.3|150801.4|150671.4|150791.5|150661.5|18
1645419250000|2022-02-21 04:54:10|150800.6|150670.6|150796.3|150666.3|150804.8|150674.8|150793.7|150663.7|17
1645419260000|2022-02-21 04:54:20|150796.5|150666.5|150788.5|150658.5|150798.4|150668.4|150786.4|150656.4|18
1645419270000|2022-02-21 04:54:30|150789.2|150659.2|150813.5|150683.5|150819.6|150689.6|150789.2|150659.2|19
1645419280000|2022-02-21 04:54:40|150813.3|150683.3|150825.4|150695.4|150833.3|150703.3|150800.6|150670.6|23
1645419290000|2022-02-21 04:54:50|150825.3|150695.3|150830.6|150700.6|150832.6|150702.6|150822.8|150692.8|17
1645419300000|2022-02-21 04:55:00|150828.7|150698.7|150826.8|150696.8|150829.2|150699.2|150815.9|150685.9|20
1645419310000|2022-02-21 04:55:10|150821.1|150691.1|150812|150682|150821.7|150691.7|150793|150663|23
1645419320000|2022-02-21 04:55:20|150810.2|150680.2|150818|150688|150820|150690|150810.2|150680.2|18
1645419330000|2022-02-21 04:55:30|150817.7|150687.7|150814.2|150684.2|150817.8|150687.8|150812.7|150682.7|16
1645419340000|2022-02-21 04:55:40|150813.4|150683.4|150810.1|150680.1|150814.5|150684.5|150807|150677|14
1645419350000|2022-02-21 04:55:50|150808.4|150678.4|150817.8|150687.8|150822.7|150692.7|150808|150678|16
1645419360000|2022-02-21 04:56:00|150815.8|150685.8|150806.4|150676.4|150820.1|150690.1|150806.4|150676.4|21
1645419370000|2022-02-21 04:56:10|150814.6|150684.6|150816|150686|150816.4|150686.4|150809.3|150679.3|10
1645419380000|2022-02-21 04:56:20|150816.8|150686.8|150817.4|150687.4|150817.6|150687.6|150815.7|150685.7|10
1645419390000|2022-02-21 04:56:30|150817.7|150687.7|150817.4|150687.4|150820.6|150690.6|150817.4|150687.4|12
1645419400000|2022-02-21 04:56:40|150817.7|150687.7|150818.2|150688.2|150818.8|150688.8|150815.6|150685.6|14
1645419410000|2022-02-21 04:56:50|150816.5|150686.5|150818.6|150688.6|150819.1|150689.1|150816.1|150686.1|18
1645419420000|2022-02-21 04:57:00|150816.6|150686.6|150819.3|150689.3|150819.3|150689.3|150816.6|150686.6|11
1645419430000|2022-02-21 04:57:10|150819.1|150689.1|150813|150683|150819.1|150689.1|150811.3|150681.3|9
1645419440000|2022-02-21 04:57:20|150814|150684|150816.2|150686.2|150816.3|150686.3|150814|150684|8
1645419450000|2022-02-21 04:57:30|150815.7|150685.7|150821|150691|150821|150691|150815.1|150685.1|9
1645419460000|2022-02-21 04:57:40|150820.9|150690.9|150820.4|150690.4|150820.9|150690.9|150820.4|150690.4|6
1645419470000|2022-02-21 04:57:50|150820.7|150690.7|150818|150688|150820.7|150690.7|150817.7|150687.7|10
1645419480000|2022-02-21 04:58:00|150818.3|150688.3|150814.8|150684.8|150820.2|150690.2|150814|150684|12
1645419490000|2022-02-21 04:58:10|150815.8|150685.8|150859.7|150654.9|150887.7|150689.6|150815.5|150628.6|13
1645419500000|2022-02-21 04:58:20|150877.5|150638.7|150817.6|150687.6|150877.5|150690.5|150817.6|150638.7|13
1645419510000|2022-02-21 04:58:30|150817.7|150687.7|150820.1|150690.1|150820.3|150690.3|150817.7|150687.7|15
1645419520000|2022-02-21 04:58:40|150819.8|150689.8|150820.7|150690.7|150820.7|150690.7|150819.7|150689.7|7
1645419530000|2022-02-21 04:58:50|150820.1|150690.1|150819.1|150689.1|150820.1|150690.1|150818.5|150688.5|4
1645419540000|2022-02-21 04:59:00|150819.2|150689.2|150817.6|150687.6|150856.3|150691.6|150817.5|150655.4|19
1645419550000|2022-02-21 04:59:10|150819.4|150689.4|150819.6|150689.6|150820.9|150690.9|150818.4|150688.4|11
1645419560000|2022-02-21 04:59:20|150819.2|150689.2|150813.9|150683.9|150820.7|150690.7|150813.9|150683.9|12
1645419570000|2022-02-21 04:59:30|150814.5|150684.5|150809.6|150679.6|150815.2|150685.2|150798.9|150668.9|18
1645419580000|2022-02-21 04:59:40|150809.5|150679.5|150816.6|150686.6|150855.6|150686.6|150809.5|150648.2|12
1645419590000|2022-02-21 04:59:50|150816|150686|150815.2|150685.2|150818.5|150688.5|150814.5|150684.5|14
1645419600000|2022-02-21 05:00:00|150815.1|150685.1|150812|150682|150815.3|150685.3|150808.1|150678.1|21
1645419610000|2022-02-21 05:00:10|150811.9|150681.9|150810.4|150680.4|150868|150690.2|150803.5|150655.5|19
1645419620000|2022-02-21 05:00:20|150812.9|150682.9|150810.2|150680.2|150813.4|150683.4|150808.4|150678.4|16
1645419630000|2022-02-21 05:00:30|150811|150681|150809.8|150679.8|150817.1|150687.1|150809.5|150679.5|16
1645419640000|2022-02-21 05:00:40|150809.5|150679.5|150812.2|150682.2|150812.9|150682.9|150808.6|150678.6|16
1645419650000|2022-02-21 05:00:50|150811.7|150681.7|150813.9|150683.9|150813.9|150683.9|150810.2|150680.2|10
1645419660000|2022-02-21 05:01:00|150814.5|150684.5|150809.9|150679.9|150815.3|150685.3|150809.9|150679.9|17
1645419670000|2022-02-21 05:01:10|150812.9|150682.9|150816.1|150686.1|150856.4|150687.1|150812.9|150646.3|12
1645419680000|2022-02-21 05:01:20|150814.7|150684.7|150812.5|150682.5|150815.2|150685.2|150810.3|150680.3|14
1645419690000|2022-02-21 05:01:30|150813.5|150683.5|150811.7|150681.7|150813.5|150683.5|150802.7|150672.7|13
1645419700000|2022-02-21 05:01:40|150812.6|150682.6|150806.3|150676.3|150812.6|150682.6|150805.9|150675.9|15
1645419710000|2022-02-21 05:01:50|150806|150676|150853.2|150644.4|150855.1|150683.2|150806|150642.2|20
1645419720000|2022-02-21 05:02:00|150853|150644.9|150806.1|150676.1|150853|150683.2|150803.8|150644.9|12
1645419730000|2022-02-21 05:02:10|150806.3|150676.3|150808.1|150678.1|150812.1|150682.1|150806.3|150676.3|9
1645419740000|2022-02-21 05:02:20|150807.1|150677.1|150811.5|150681.5|150851.4|150681.5|150807.1|150640.7|7
1645419750000|2022-02-21 05:02:30|150810.4|150680.4|150805.4|150675.4|150810.4|150680.4|150805.2|150675.2|8
1645419760000|2022-02-21 05:02:40|150798.5|150668.5|150805.7|150675.7|150805.7|150675.7|150798.5|150668.5|5
1645419770000|2022-02-21 05:02:50|150805.4|150675.4|150805.9|150675.9|150808.8|150678.8|150804.3|150674.3|15
1645419780000|2022-02-21 05:03:00|150809.2|150679.2|150810.6|150680.6|150810.9|150680.9|150807.8|150677.8|14
1645419790000|2022-02-21 05:03:10|150810.8|150680.8|150797.7|150667.7|150811.3|150681.3|150797.7|150667.7|11
1645419800000|2022-02-21 05:03:20|150799.3|150669.3|150804.1|150674.1|150807.5|150677.5|150798.2|150668.2|15
1645419810000|2022-02-21 05:03:30|150805.6|150675.6|150806|150676|150806.6|150676.6|150803.2|150673.2|16
1645419820000|2022-02-21 05:03:40|150804.4|150674.4|150809.3|150679.3|150809.3|150679.3|150804.4|150674.4|12
1645419830000|2022-02-21 05:03:50|150808.2|150678.2|150809|150679|150811.1|150681.1|150803.7|150673.7|15
1645419840000|2022-02-21 05:04:00|150811.2|150681.2|150806|150676|150812.5|150682.5|150793.4|150663.4|15
1645419850000|2022-02-21 05:04:10|150807.8|150677.8|150804.3|150674.3|150807.8|150677.8|150799.1|150669.1|19
1645419860000|2022-02-21 05:04:20|150804|150674|150801|150671|150805.3|150675.3|150800.2|150670.2|9
1645419870000|2022-02-21 05:04:30|150800.4|150670.4|150806.8|150676.8|150809.4|150679.4|150800.4|150670.4|13
1645419880000|2022-02-21 05:04:40|150806.9|150676.9|150806.8|150676.8|150809.8|150679.8|150802.2|150672.2|12
1645419890000|2022-02-21 05:04:50|150806.9|150676.9|150805.2|150675.2|150809.9|150679.9|150800.1|150670.1|11
1645419900000|2022-02-21 05:05:00|150804.4|150674.4|150798.4|150668.4|150807.8|150677.8|150798.4|150668.4|11
1645419910000|2022-02-21 05:05:10|150800.5|150670.5|150803.4|150673.4|150805.8|150675.8|150800.5|150670.5|18
1645419920000|2022-02-21 05:05:20|150804.3|150674.3|150811.8|150681.8|150811.8|150681.8|150804.3|150674.3|13
1645419930000|2022-02-21 05:05:30|150810.9|150680.9|150810.4|150680.4|150814.5|150684.5|150809.3|150679.3|14
1645419940000|2022-02-21 05:05:40|150804.5|150674.5|150806|150676|150806.3|150676.3|150803.2|150673.2|12
1645419950000|2022-02-21 05:05:50|150807.2|150677.2|150771.8|150641.8|150808.7|150678.7|150766.7|150636.7|30
1645419960000|2022-02-21 05:06:00|150772.2|150642.2|150762.7|150632.7|150772.2|150642.2|150758.3|150628.3|27
1645419970000|2022-02-21 05:06:10|150763.3|150633.3|150758|150628|150764.5|150634.5|150758|150628|14
1645419980000|2022-02-21 05:06:20|150757.8|150627.8|150766.9|150636.9|150766.9|150636.9|150757.7|150627.7|25
1645419990000|2022-02-21 05:06:30|150767.2|150637.2|150764.1|150634.1|150771.1|150641.1|150762.8|150632.8|22
1645420000000|2022-02-21 05:06:40|150765.4|150635.4|150765.6|150635.6|150801.8|150641.7|150758.4|150596.5|17
1645420010000|2022-02-21 05:06:50|150765.9|150635.9|150804.1|150598.3|150812.3|150635.9|150765.9|150593.3|18
1645420020000|2022-02-21 05:07:00|150804.2|150599.8|150809.8|150604.1|150817.4|150605.7|150804.1|150591.5|18
1645420030000|2022-02-21 05:07:10|150807.7|150603.1|150821.2|150610.5|150830.3|150650.1|150764.3|150594.9|29
1645420040000|2022-02-21 05:07:20|150783.5|150653.5|150783.6|150653.6|150823.1|150656.6|150778.2|150617.9|23
1645420050000|2022-02-21 05:07:30|150775.3|150645.3|150780.2|150650.2|150813.4|150650.6|150775.3|150602.1|13
1645420060000|2022-02-21 05:07:40|150778.8|150648.8|150815.6|150611.1|150815.7|150652.4|150778.4|150611.1|10
1645420070000|2022-02-21 05:07:50|150778.7|150648.7|150788.3|150658.3|150814|150658.3|150778.7|150612.9|13
1645420080000|2022-02-21 05:08:00|150789.2|150659.2|150780.2|150650.2|150830.3|150665.6|150772.8|150624.3|14
1645420090000|2022-02-21 05:08:10|150777.9|150647.9|150765.2|150635.2|150812.8|150650.1|150759.2|150599.7|24
1645420100000|2022-02-21 05:08:20|150763.9|150633.9|150763.7|150633.7|150767.6|150637.6|150759.6|150629.6|13
1645420110000|2022-02-21 05:08:30|150763.6|150633.6|150762.6|150632.6|150801.8|150635.7|150753|150599.3|20
1645420120000|2022-02-21 05:08:40|150762.5|150632.5|150810.1|150585.2|150810.1|150634.7|150759.8|150585.2|8
1645420130000|2022-02-21 05:08:50|150809.9|150584.4|150807|150599.5|150809.9|150636.3|150764.9|150584.4|7
1645420140000|2022-02-21 05:09:00|150815|150597|150765|150635|150815|150638.9|150756.2|150596.8|13
1645420150000|2022-02-21 05:09:10|150767|150637|150810.2|150603.9|150825.6|150641.4|150766|150593.5|19
1645420160000|2022-02-21 05:09:20|150816.4|150607.4|150826.8|150592.6|150827.6|150607.7|150816.4|150592.6|10
1645420170000|2022-02-21 05:09:30|150825.8|150599.1|150815.9|150605.3|150825.8|150641.9|150771.9|150597.3|9
1645420180000|2022-02-21 05:09:40|150816.3|150598.8|150811.6|150605.9|150827.5|150605.9|150811.6|150588.1|9
1645420190000|2022-02-21 05:09:50|150770.5|150640.5|150776.3|150646.3|150776.6|150646.6|150770.5|150640.5|8
1645420200000|2022-02-21 05:10:00|150819.5|150587.3|150762.7|150632.7|150819.7|150632.7|150748.6|150587.3|11
1645420210000|2022-02-21 05:10:10|150761.8|150631.8|150769.7|150639.7|150814.9|150639.7|150761.8|150599.1|9
1645420220000|2022-02-21 05:10:20|150771.2|150641.2|150768.3|150638.3|150771.2|150641.2|150762.6|150632.6|14
1645420230000|2022-02-21 05:10:30|150769.8|150639.8|150767.9|150637.9|150769.8|150639.8|150766.5|150636.5|10
1645420240000|2022-02-21 05:10:40|150766|150636|150824.8|150593.1|150827.9|150636.9|150766|150589.6|10
1645420250000|2022-02-21 05:10:50|150806.5|150601.3|150750.7|150620.7|150814.4|150638.9|150750.7|150601.3|12
1645420260000|2022-02-21 05:11:00|150751.7|150621.7|150758.3|150628.3|150758.6|150628.6|150751.7|150621.7|8
1645420270000|2022-02-21 05:11:10|150757.9|150627.9|150765.1|150635.1|150765.2|150635.2|150757.1|150627.1|8
1645420280000|2022-02-21 05:11:20|150762.5|150632.5|150763.7|150633.7|150765.1|150635.1|150762|150632|9
1645420290000|2022-02-21 05:11:30|150850|150618|150822.2|150604.3|150850|150643.7|150769.2|150597|11
1645420300000|2022-02-21 05:11:40|150824.7|150602.4|150772.9|150642.9|150838.9|150642.9|150767.5|150593.7|9
1645420310000|2022-02-21 05:11:50|150775.9|150645.9|150809.9|150607.5|150809.9|150645.9|150766.1|150601.9|10
1645420320000|2022-02-21 05:12:00|150810.1|150602.3|150762|150632|150810.1|150637.9|150762|150601.5|9
1645420330000|2022-02-21 05:12:10|150803.8|150595.9|150770.9|150640.9|150809.4|150642.4|150767.4|150595.9|15
1645420340000|2022-02-21 05:12:20|150807.2|150604.3|150811.6|150592.6|150820.1|150604.3|150807.2|150586.4|4
1645420350000|2022-02-21 05:12:30|150808.6|150595.4|150820.7|150594.2|150840.1|150640|150770|150586|7
1645420360000|2022-02-21 05:12:40|150820.5|150590.7|150813.9|150596.4|150825.3|150597.7|150812.6|150590.7|7
1645420370000|2022-02-21 05:12:50|150818.3|150595.9|150766.1|150636.1|150818.8|150636.1|150763.7|150590.8|6
1645420380000|2022-02-21 05:13:00|150817.4|150615.1|150757.3|150627.3|150817.4|150627.3|150752.1|150615.1|8
1645420390000|2022-02-21 05:13:10|150752.8|150622.8|150747|150617|150754|150624|150747|150617|10
1645420400000|2022-02-21 05:13:20|150747.5|150617.5|150754.4|150624.4|150754.4|150624.4|150747.5|150617.5|3
1645420410000|2022-02-21 05:13:30|150756.8|150626.8|150762.2|150632.2|150762.2|150632.2|150756.2|150626.2|5
1645420420000|2022-02-21 05:13:40|150764.2|150634.2|150761.4|150631.4|150764.8|150634.8|150760.2|150630.2|10
1645420430000|2022-02-21 05:13:50|150762.2|150632.2|150765.5|150635.5|150766.9|150636.9|150761.9|150631.9|9
1645420440000|2022-02-21 05:14:00|150764.8|150634.8|150771|150641|150772.6|150642.6|150764.8|150634.8|3
1645420450000|2022-02-21 05:14:10|150811.3|150597.2|150805.7|150599.6|150828.7|150639.8|150769.8|150586.4|6
1645420460000|2022-02-21 05:14:20|150811.2|150595|150806.2|150597.6|150811.2|150637.4|150767.4|150595|4
1645420470000|2022-02-21 05:14:30|150803.3|150592|150789.5|150584.3|150803.3|150635.3|150760.8|150584.3|10
1645420480000|2022-02-21 05:14:40|150793.6|150583.2|150763.6|150633.6|150821.1|150637.5|150758.4|150583.2|8
1645420490000|2022-02-21 05:14:50|150762.4|150632.4|150767.4|150637.4|150809.7|150637.9|150761.6|150597.5|8
1645420500000|2022-02-21 05:15:00|150768.3|150638.3|150763.9|150633.9|150806.8|150638.3|150763|150598.3|10
1645420510000|2022-02-21 05:15:10|150762.8|150632.8|150808.6|150597.6|150813.2|150642.7|150762.8|150596.8|8
1645420520000|2022-02-21 05:15:20|150767.8|150637.8|150819.8|150590.6|150819.8|150642.4|150765.9|150590.6|9
1645420530000|2022-02-21 05:15:30|150808.7|150592|150805.9|150590|150808.7|150659.2|150753|150590|9
1645420540000|2022-02-21 05:15:40|150816.9|150590.2|150820.3|150599.3|150848.5|150607.8|150806.2|150575.4|9
1645420550000|2022-02-21 05:15:50|150818.3|150599.1|150828.9|150586|150828.9|150599.2|150817.4|150586|4
1645420560000|2022-02-21 05:16:00|150829.1|150594.9|150770.9|150640.9|150833.9|150640.9|150767.2|150583.2|6
1645420570000|2022-02-21 05:16:10|150769.4|150639.4|150807.3|150602.9|150816.8|150639.4|150769.3|150592.7|8
1645420580000|2022-02-21 05:16:20|150766.4|150636.4|150808.9|150599.2|150817.8|150640|150766.4|150594.9|9
1645420590000|2022-02-21 05:16:30|150802.4|150599.6|150772.2|150642.2|150810.7|150642.2|150763.9|150599.6|18
1645420600000|2022-02-21 05:16:40|150771.2|150641.2|150764|150634|150772.9|150642.9|150763.4|150633.4|21
1645420610000|2022-02-21 05:16:50|150765|150635|150768.7|150638.7|150811.6|150639.6|150765|150603.2|13
1645420620000|2022-02-21 05:17:00|150768.3|150638.3|150772.6|150642.6|150773.6|150643.6|150768.3|150638.3|8
1645420630000|2022-02-21 05:17:10|150772.5|150642.5|150777.7|150647.7|150827.9|150652.5|150760.9|150583.5|16
1645420640000|2022-02-21 05:17:20|150780.1|150650.1|150778.9|150648.9|150780.5|150650.5|150778.8|150648.8|5
1645420650000|2022-02-21 05:17:30|150781|150651|150790.7|150660.7|150790.7|150660.7|150770.9|150640.9|9
1645420660000|2022-02-21 05:17:40|150789.9|150659.9|150780.9|150650.9|150792|150662|150780.9|150650.9|16
1645420670000|2022-02-21 05:17:50|150782.6|150652.6|150778.8|150648.8|150782.6|150652.6|150776.5|150646.5|16
1645420680000|2022-02-21 05:18:00|150782.7|150652.7|150775.5|150645.5|150782.7|150652.7|150775.5|150645.5|7
1645420690000|2022-02-21 05:18:10|150776.7|150646.7|150816.5|150614.5|150829.6|150646.7|150772.6|150603.8|5
1645420700000|2022-02-21 05:18:20|150816.8|150612.9|150813.6|150610.2|150816.8|150652.5|150778.3|150610.2|4
1645420710000|2022-02-21 05:18:30|150814.5|150609.2|150775.5|150645.5|150814.5|150648.8|150775.5|150609.2|8
1645420720000|2022-02-21 05:18:40|150776.5|150646.5|150770.1|150640.1|150779.1|150649.1|150770.1|150640.1|7
1645420730000|2022-02-21 05:18:50|150773.3|150643.3|150778.5|150648.5|150778.5|150648.5|150773.3|150643.3|6
1645420740000|2022-02-21 05:19:00|150778.3|150648.3|150774.9|150644.9|150807.7|150655.2|150770.1|150605.6|15
1645420750000|2022-02-21 05:19:10|150772.6|150642.6|150767.4|150637.4|150777.1|150647.1|150766|150636|6
1645420760000|2022-02-21 05:19:20|150767.3|150637.3|150772.2|150642.2|150773.7|150643.7|150767.3|150637.3|10
1645420770000|2022-02-21 05:19:30|150775.2|150645.2|150765.2|150635.2|150810.9|150646.8|150761.9|150610.4|9
1645420780000|2022-02-21 05:19:40|150763.9|150633.9|150764|150634|150764|150634|150762.5|150632.5|3
1645420790000|2022-02-21 05:19:50|150763.9|150633.9|150765.6|150635.6|150774.7|150644.7|150763.9|150633.9|9
1645420800000|2022-02-21 05:20:00|150777|150647|150815.6|150605.7|150821.3|150647|150777|150600.2|8
1645420810000|2022-02-21 05:20:10|150832.3|150599.9|150835|150581.5|150839|150599.9|150825|150581.5|5
1645420820000|2022-02-21 05:20:20|150839.1|150584.3|150756|150626|150839.1|150643|150748|150584.3|7
1645420830000|2022-02-21 05:20:30|150760.4|150630.4|150778.7|150648.7|150825.6|150648.7|150760.3|150589.9|10
1645420840000|2022-02-21 05:20:40|150775.8|150645.8|150771.8|150641.8|150775.8|150645.8|150771.8|150641.8|8
1645420850000|2022-02-21 05:20:50|150768|150638|150805.9|150602.9|150805.9|150638.3|150768|150602.9|3
1645420860000|2022-02-21 05:21:00|150769.2|150639.2|150771.2|150641.2|150811.9|150643.3|150769.2|150602|12
1645420870000|2022-02-21 05:21:10|150772.3|150642.3|150772.2|150642.2|150773.3|150643.3|150771.9|150641.9|7
1645420880000|2022-02-21 05:21:20|150814.5|150601.8|150830.9|150600.2|150830.9|150644|150772.2|150600.2|5
1645420890000|2022-02-21 05:21:30|150824|150599.1|150766.6|150636.6|150829.2|150636.6|150766.6|150591.2|7
1645420900000|2022-02-21 05:21:40|150810.8|150585.2|150769|150639|150810.8|150639|150769|150585.2|2
1645420910000|2022-02-21 05:21:50|150781.8|150651.8|150833.6|150603.6|150833.6|150655.8|150776.4|150603.6|7
1645420920000|2022-02-21 05:22:00|150828.4|150599.7|150769.9|150639.9|150839.9|150644|150767.3|150581.7|9
1645420930000|2022-02-21 05:22:10|150769|150639|150770.3|150640.3|150770.8|150640.8|150768|150638|10
1645420940000|2022-02-21 05:22:20|150769.9|150639.9|150776.8|150646.8|150824.8|150647.8|150769.9|150607.9|7
1645420950000|2022-02-21 05:22:30|150773.7|150643.7|150771.9|150641.9|150811.2|150657|150771|150610.5|8
1645420960000|2022-02-21 05:22:40|150815.4|150606.3|150821.2|150589|150825.2|150645.4|150775.4|150589|4
1645420970000|2022-02-21 05:22:50|150817.2|150592.2|150825.1|150597.6|150825.1|150648.3|150776.8|150592.2|4
1645420980000|2022-02-21 05:23:00|150823|150595.8|150776.8|150646.8|150825.9|150657|150773.8|150593.7|10
1645420990000|2022-02-21 05:23:10|150773.4|150643.4|150819.9|150599.9|150828|150643.4|150773.4|150596.5|3
1645421000000|2022-02-21 05:23:20|150776.8|150646.8|150755.1|150625.1|150807.4|150646.8|150750.7|150601.5|25
1645421010000|2022-02-21 05:23:30|150760.6|150630.6|150763.5|150633.5|150764.1|150634.1|150754.5|150624.5|15
1645421020000|2022-02-21 05:23:40|150763.2|150633.2|150802|150591.8|150808.7|150642.8|150763.2|150590.6|16
1645421030000|2022-02-21 05:23:50|150801.9|150596.2|150762.7|150632.7|150801.9|150635.5|150759.9|150596.2|13
1645421040000|2022-02-21 05:24:00|150762.9|150632.9|150765|150635|150765|150635|150761.2|150631.2|10
1645421050000|2022-02-21 05:24:10|150765.6|150635.6|150762.7|150632.7|150777.8|150647.8|150747.6|150617.6|23
1645421060000|2022-02-21 05:24:20|150765.1|150635.1|150752.7|150622.7|150765.1|150635.1|150749.6|150619.6|14
1645421070000|2022-02-21 05:24:30|150751.9|150621.9|150765.9|150635.9|150765.9|150635.9|150749.6|150619.6|19
1645421080000|2022-02-21 05:24:40|150761.8|150631.8|150765.7|150635.7|150769.4|150639.4|150749.7|150619.7|17
1645421090000|2022-02-21 05:24:50|150763.5|150633.5|150761|150631|150766.9|150636.9|150761|150631|10
1645421100000|2022-02-21 05:25:00|150764.5|150634.5|150766.2|150636.2|150766.7|150636.7|150738.2|150608.2|28
1645421110000|2022-02-21 05:25:10|150764.7|150634.7|150766.3|150636.3|150770.8|150640.8|150763.5|150633.5|15
1645421120000|2022-02-21 05:25:20|150766.8|150636.8|150764.7|150634.7|150769.5|150639.5|150762.2|150632.2|17
1645421130000|2022-02-21 05:25:30|150764.2|150634.2|150758.6|150628.6|150797.1|150634.2|150744|150583|28
1645421140000|2022-02-21 05:25:40|150755.8|150625.8|150760.6|150630.6|150762.6|150632.6|150755.8|150625.8|19
1645421150000|2022-02-21 05:25:50|150762.9|150632.9|150761.5|150631.5|150763.2|150633.2|150761.5|150631.5|10
1645421160000|2022-02-21 05:26:00|150762.5|150632.5|150760|150630|150805.5|150634.8|150756.1|150593.5|17
1645421170000|2022-02-21 05:26:10|150765.8|150635.8|150761.3|150631.3|150765.8|150635.8|150754.7|150624.7|14
1645421180000|2022-02-21 05:26:20|150756.1|150626.1|150759.6|150629.6|150764.1|150634.1|150756.1|150626.1|17
1645421190000|2022-02-21 05:26:30|150761.1|150631.1|150760.5|150630.5|150763|150633|150760|150630|10
1645421200000|2022-02-21 05:26:40|150760.8|150630.8|150758.6|150628.6|150762|150632|150758.6|150628.6|10
1645421210000|2022-02-21 05:26:50|150757.7|150627.7|150762.4|150632.4|150762.9|150632.9|150756.8|150626.8|6
1645421220000|2022-02-21 05:27:00|150761.1|150631.1|150809.1|150601.2|150809.1|150632.5|150761.1|150591.7|8
1645421230000|2022-02-21 05:27:10|150751.4|150621.4|150757.9|150627.9|150763.1|150633.1|150751|150621|13
1645421240000|2022-02-21 05:27:20|150756.2|150626.2|150817.5|150576.4|150817.8|150632.2|150756.2|150576.4|8
1645421250000|2022-02-21 05:27:30|150764.4|150634.4|150805.4|150599.3|150806.2|150634.4|150762.6|150597.2|6
1645421260000|2022-02-21 05:27:40|150803.6|150597.6|150765.4|150635.4|150812|150638.1|150764.6|150588.1|6
1645421270000|2022-02-21 05:27:50|150766|150636|150764.3|150634.3|150805.6|150640.3|150762.9|150594.2|9
1645421280000|2022-02-21 05:28:00|150800.6|150594.6|150759.9|150629.9|150806.8|150639.6|150750|150581.9|23
1645421290000|2022-02-21 05:28:10|150799.2|150597.8|150762.3|150632.3|150800.8|150632.3|150758.2|150592.8|16
1645421300000|2022-02-21 05:28:20|150762.4|150632.4|150800.5|150593.4|150800.5|150632.4|150760.8|150593.4|9
1645421310000|2022-02-21 05:28:30|150762.3|150632.3|150763.6|150633.6|150764.5|150634.5|150762.3|150632.3|8
1645421320000|2022-02-21 05:28:40|150766.9|150636.9|150784.4|150654.4|150822.6|150655.6|150764.6|150599.5|15
1645421330000|2022-02-21 05:28:50|150785.9|150655.9|150772.4|150642.4|150819.6|150655.9|150769.5|150606.5|22
1645421340000|2022-02-21 05:29:00|150771.3|150641.3|150768.7|150638.7|150807.4|150643.3|150766.2|150607.1|20
1645421350000|2022-02-21 05:29:10|150763|150633|150767.3|150637.3|150767.7|150637.7|150763|150633|13
1645421360000|2022-02-21 05:29:20|150768.9|150638.9|150770.2|150640.2|150809.5|150640.3|150768.2|150597.3|18
1645421370000|2022-02-21 05:29:30|150769.7|150639.7|150813.6|150602|150814.8|150639.9|150769.3|150602|15
1645421380000|2022-02-21 05:29:40|150823.7|150598|150837.7|150604|150837.8|150648.3|150769.7|150596.3|23
1645421390000|2022-02-21 05:29:50|150821.2|150616.7|150781.7|150651.7|150821.2|150653.6|150763.5|150599.8|27
1645421400000|2022-02-21 05:30:00|150779|150649|150811.4|150609.4|150822.4|150649.9|150776.9|150609.4|19
1645421410000|2022-02-21 05:30:10|150811.5|150611.5|150778.5|150648.5|150817.1|150650.8|150776.8|150609.3|15
1645421420000|2022-02-21 05:30:20|150779.2|150649.2|150824.8|150606.9|150824.8|150657.6|150779.2|150606.9|14
1645421430000|2022-02-21 05:30:30|150824.9|150608.8|150770.8|150640.8|150826.1|150641.4|150750.1|150607.1|32
1645421440000|2022-02-21 05:30:40|150770.7|150640.7|150758.6|150628.6|150774.6|150644.6|150740.9|150610.9|26
1645421450000|2022-02-21 05:30:50|150757.7|150627.7|150779|150649|150779|150649|150757.7|150627.7|30
1645421460000|2022-02-21 05:31:00|150777.9|150647.9|150780.4|150650.4|150782.1|150652.1|150774.1|150644.1|26
1645421470000|2022-02-21 05:31:10|150781.8|150651.8|150778.4|150648.4|150781.8|150651.8|150777.2|150647.2|16
1645421480000|2022-02-21 05:31:20|150778.1|150648.1|150776|150646|150779.7|150649.7|150759.9|150629.9|32
1645421490000|2022-02-21 05:31:30|150778.6|150648.6|150773.6|150643.6|150782.1|150652.1|150769.7|150639.7|21
1645421500000|2022-02-21 05:31:40|150773.8|150643.8|150777.2|150647.2|150805.8|150649.1|150769.8|150605.7|20
1645421510000|2022-02-21 05:31:50|150773.7|150643.7|150775.5|150645.5|150777.9|150647.9|150773.3|150643.3|19
1645421520000|2022-02-21 05:32:00|150775.1|150645.1|150775.2|150645.2|150776.1|150646.1|150773.8|150643.8|15
1645421530000|2022-02-21 05:32:10|150775.4|150645.4|150777.2|150647.2|150777.5|150647.5|150770.4|150640.4|13
1645421540000|2022-02-21 05:32:20|150776.4|150646.4|150811.3|150607.5|150815.5|150646.4|150774.3|150607.5|15
1645421550000|2022-02-21 05:32:30|150814.4|150609.9|150770.7|150640.7|150820.5|150651.1|150770.7|150607.7|17
1645421560000|2022-02-21 05:32:40|150806.2|150605|150766.1|150636.1|150806.2|150641.8|150764|150605|6
1645421570000|2022-02-21 05:32:50|150805.1|150602|150765.5|150635.5|150813.1|150639.7|150764.9|150590.5|9
1645421580000|2022-02-21 05:33:00|150768|150638|150810.1|150598.7|150814.7|150638|150765.7|150598.7|11
1645421590000|2022-02-21 05:33:10|150813.9|150602.2|150818.6|150585.7|150818.6|150602.2|150810.1|150585.7|4
1645421600000|2022-02-21 05:33:20|150769.5|150639.5|150762.2|150632.2|150820.9|150641.1|150762.2|150594|20
1645421610000|2022-02-21 05:33:30|150766.3|150636.3|150785.9|150655.9|150836.3|150658.6|150765.5|150609.9|22
1645421620000|2022-02-21 05:33:40|150786.1|150656.1|150782.2|150652.2|150787.6|150657.6|150782.2|150652.2|21
1645421630000|2022-02-21 05:33:50|150783.1|150653.1|150777.4|150647.4|150783.1|150653.1|150775.7|150645.7|11
1645421640000|2022-02-21 05:34:00|150778.5|150648.5|150777.3|150647.3|150816|150649.3|150776.8|150610.3|11
1645421650000|2022-02-21 05:34:10|150776.8|150646.8|150775.7|150645.7|150778.7|150648.7|150774.6|150644.6|12
1645421660000|2022-02-21 05:34:20|150775.8|150645.8|150779.7|150649.7|150781.2|150651.2|150775.8|150645.8|8
1645421670000|2022-02-21 05:34:30|150784.1|150654.1|150781.9|150651.9|150784.1|150654.1|150779.4|150649.4|11
1645421680000|2022-02-21 05:34:40|150779.4|150649.4|150781.1|150651.1|150784.1|150654.1|150771.7|150641.7|10
1645421690000|2022-02-21 05:34:50|150780.2|150650.2|150780.3|150650.3|150818.6|150653.9|150779.8|150618.2|7
1645421700000|2022-02-21 05:35:00|150779|150649|150823.2|150607.7|150824.9|150653.8|150774.5|150599.3|11
1645421710000|2022-02-21 05:35:10|150817.6|150604.9|150781.1|150651.1|150828.4|150652.2|150775.7|150604.9|7
1645421720000|2022-02-21 05:35:20|150829.4|150599.8|150772.6|150642.6|150829.5|150642.6|150772.6|150597.8|5
1645421730000|2022-02-21 05:35:30|150776.8|150646.8|150775.5|150645.5|150776.8|150646.8|150775.1|150645.1|4
1645421740000|2022-02-21 05:35:40|150773.3|150643.3|150777.4|150647.4|150782|150652|150766.3|150636.3|5
1645421750000|2022-02-21 05:35:50|150827.7|150618|150784.8|150654.8|150827.7|150654.8|150784.8|150615|4
1645421760000|2022-02-21 05:36:00|150781.5|150651.5|150827|150622.8|150837.4|150658.7|150781.5|150622.8|5
1645421770000|2022-02-21 05:36:10|150787.6|150657.6|150781.9|150651.9|150817.5|150661.4|150781.9|150613.8|6
1645421780000|2022-02-21 05:36:20|150780.1|150650.1|150779|150649|150780.1|150650.1|150779|150649|3
1645421790000|2022-02-21 05:36:30|150827.3|150599.7|150781.3|150651.3|150827.3|150651.3|150781.3|150599.7|6
1645421800000|2022-02-21 05:36:40|150820.2|150690.2|150787.3|150657.3|150836.8|150690.2|150774.4|150601.9|19
1645421810000|2022-02-21 05:36:50|150789.7|150659.7|150818.7|150607.8|150818.7|150659.7|150777.8|150607.8|17
1645421820000|2022-02-21 05:37:00|150802.8|150672.8|150825.6|150616.8|150832.1|150672.8|150792.1|150607.7|13
1645421830000|2022-02-21 05:37:10|150826.2|150617.5|150798.1|150668.1|150833.2|150668.1|150798.1|150612.1|9
1645421840000|2022-02-21 05:37:20|150799.6|150669.6|150794.8|150664.8|150826.9|150676.9|150794.8|150620.4|10
1645421850000|2022-02-21 05:37:30|150794.6|150664.6|150826.2|150620.5|150826.9|150664.6|150791.9|150620.5|10
1645421860000|2022-02-21 05:37:40|150827.1|150621.7|150780.5|150650.5|150827.1|150670.4|150780.5|150615.2|11
1645421870000|2022-02-21 05:37:50|150781.2|150651.2|150802.8|150672.8|150818.9|150672.8|150781.1|150612.7|8
1645421880000|2022-02-21 05:38:00|150795.9|150665.9|150602.2|150472.2|150795.9|150665.9|150600.3|150423.7|26
1645421890000|2022-02-21 05:38:10|150600.8|150470.8|150647.9|150435.1|150647.9|150472.6|150600.8|150434.6|31
1645421900000|2022-02-21 05:38:20|150648.3|150434.4|150692.1|150465.8|150698|150509.6|150639.6|150434.4|29
1645421910000|2022-02-21 05:38:30|150690.2|150464.2|150638.9|150508.9|150690.2|150511.1|150634.3|150464.2|29
1645421920000|2022-02-21 05:38:40|150638.4|150508.4|150642.8|150512.8|150643.2|150513.2|150638.4|150508.4|19
1645421930000|2022-02-21 05:38:50|150643.1|150513.1|150642.6|150512.6|150681.7|150514.9|150642|150479|21
1645421940000|2022-02-21 05:39:00|150640.2|150510.2|150644.9|150514.9|150683|150514.9|150638.1|150475.9|24
1645421950000|2022-02-21 05:39:10|150680.9|150479.9|150647.6|150517.6|150710.1|150522.7|150645.3|150472.6|22
1645421960000|2022-02-21 05:39:20|150688.1|150483.6|150689.4|150480.9|150698.4|150483.6|150686.3|150473.1|17
1645421970000|2022-02-21 05:39:30|150649.6|150519.6|150659.6|150529.6|150661.5|150531.5|150648.8|150518.8|16
1645421980000|2022-02-21 05:39:40|150657.3|150527.3|150658.5|150528.5|150699.8|150529.4|150657.2|150485|14
1645421990000|2022-02-21 05:39:50|150657.2|150527.2|150654|150524|150659.9|150529.9|150654|150524|20
1645422000000|2022-02-21 05:40:00|150656.1|150526.1|150651.6|150521.6|150689.4|150526.2|150651.6|150488.4|17
1645422010000|2022-02-21 05:40:10|150664|150534|150656.5|150526.5|150701.6|150534|150652.9|150480.2|15
1645422020000|2022-02-21 05:40:20|150684.6|150471.9|150685.8|150485.5|150704.6|150520.6|150642.5|150471.3|10
1645422030000|2022-02-21 05:40:30|150648.9|150518.9|150669.9|150539.9|150707.4|150542.9|150648.9|150489.4|21
1645422040000|2022-02-21 05:40:40|150665.9|150535.9|150661|150531|150708.4|150543.5|150660.5|150489.5|19
1645422050000|2022-02-21 05:40:50|150702.7|150494.2|150662.7|150532.7|150708.4|150540.7|150660.7|150489.8|17
1645422060000|2022-02-21 05:41:00|150660.6|150530.6|150666.4|150536.4|150671.2|150541.2|150660.6|150530.6|13
1645422070000|2022-02-21 05:41:10|150666.5|150536.5|150704.1|150490.2|150706.4|150536.5|150655.3|150490.2|15
1645422080000|2022-02-21 05:41:20|150699.5|150492.8|150723.7|150510.8|150734.9|150539.7|150652.1|150467.9|25
1645422090000|2022-02-21 05:41:30|150703.7|150573.7|150684.2|150554.2|150720.1|150573.7|150668.3|150499.4|31
1645422100000|2022-02-21 05:41:40|150677.3|150547.3|150678.5|150548.5|150722.2|150567.7|150677.3|150510.4|32
1645422110000|2022-02-21 05:41:50|150706.3|150576.3|150692|150562|150706.3|150576.3|150687.1|150557.1|30
1645422120000|2022-02-21 05:42:00|150691|150561|150687.5|150557.5|150693.6|150563.6|150683.3|150553.3|24
1645422130000|2022-02-21 05:42:10|150683.8|150553.8|150682.9|150552.9|150696.1|150566.1|150680.2|150550.2|23
1645422140000|2022-02-21 05:42:20|150687.4|150557.4|150738.1|150608.1|150740.5|150610.5|150687.3|150557.3|32
1645422150000|2022-02-21 05:42:30|150741.8|150611.8|150773.1|150568.3|150779.8|150618|150734.3|150568.3|17
1645422160000|2022-02-21 05:42:40|150771.9|150568.9|150738.7|150608.7|150780.9|150617.1|150733.4|150567.5|18
1645422170000|2022-02-21 05:42:50|150737.8|150607.8|150766.7|150549|150771.8|150608.6|150720.6|150549|14
1645422180000|2022-02-21 05:43:00|150763.9|150550.8|150777.7|150573.2|150783.1|150611.6|150739.2|150550.8|16
1645422190000|2022-02-21 05:43:10|150780.9|150572.9|150737.6|150607.6|150782.2|150615.7|150727.8|150565.8|24
1645422200000|2022-02-21 05:43:20|150735|150605|150783.4|150576.7|150786.3|150606.1|150733.1|150560.1|16
1645422210000|2022-02-21 05:43:30|150780.3|150574.2|150733.5|150603.5|150780.4|150610|150732.8|150559.6|14
1645422220000|2022-02-21 05:43:40|150731.5|150601.5|150779.2|150569|150782.8|150601.5|150731.5|150564.7|11
1645422230000|2022-02-21 05:43:50|150792.4|150585|150745.6|150615.6|150792.4|150615.9|150745.6|150555.2|11
1645422240000|2022-02-21 05:44:00|150740.7|150610.7|150776.3|150568.2|150784.9|150613.5|150725.6|150564.8|9
1645422250000|2022-02-21 05:44:10|150779.8|150568|150780.6|150559.9|150789|150597.5|150727.5|150557.2|15
1645422260000|2022-02-21 05:44:20|150784.5|150566.3|150787.1|150578.3|150787.1|150578.3|150778.5|150551.6|8
1645422270000|2022-02-21 05:44:30|150786|150575.7|150793.2|150553.5|150793.2|150575.7|150777.1|150552.6|8
1645422280000|2022-02-21 05:44:40|150797.6|150548.5|150753.1|150623.1|150802|150623.1|150735.6|150548.5|15
1645422290000|2022-02-21 05:44:50|150741.2|150611.2|150742.2|150612.2|150780.8|150620.1|150741.2|150569.5|8
1645422300000|2022-02-21 05:45:00|150741.8|150611.8|150787.1|150572.6|150787.1|150623.3|150741.8|150572.6|8
1645422310000|2022-02-21 05:45:10|150785.2|150569.8|150781.6|150579.5|150785.2|150620.2|150747|150559.7|10
1645422320000|2022-02-21 05:45:20|150782.2|150573|150732.5|150602.5|150792.1|150606|150732.4|150549.4|16
1645422330000|2022-02-21 05:45:30|150769.1|150566.6|150742.1|150612.1|150777.7|150614.1|150731.2|150566.6|21
1645422340000|2022-02-21 05:45:40|150739.7|150609.7|150724.6|150594.6|150760|150611|150724.6|150560|13
1645422350000|2022-02-21 05:45:50|150739.6|150609.6|150731.8|150601.8|150743.2|150613.2|150731.8|150601.8|4
1645422360000|2022-02-21 05:46:00|150788.6|150546.2|150736.5|150606.5|150788.6|150607.8|150736.5|150546.2|10
1645422370000|2022-02-21 05:46:10|150734|150604|150750.8|150620.8|150777.2|150620.8|150728.2|150564|22
1645422380000|2022-02-21 05:46:20|150750.2|150620.2|150734.7|150604.7|150776.7|150620.2|150731.9|150569.3|25
1645422390000|2022-02-21 05:46:30|150735.5|150605.5|150737|150607|150773.4|150612.8|150734.4|150573.1|24
1645422400000|2022-02-21 05:46:40|150736.5|150606.5|150741.5|150611.5|150774.7|150614.8|150736.5|150567.6|19
1645422410000|2022-02-21 05:46:50|150738.8|150608.8|150738.5|150608.5|150775.9|150619.3|150735.6|150569.1|18
1645422420000|2022-02-21 05:47:00|150736.8|150606.8|150731.3|150601.3|150791.3|150618|150730|150565.6|25
1645422430000|2022-02-21 05:47:10|150741.1|150611.1|150759.3|150555.3|150769.8|150611.1|150729.2|150555.3|9
1645422440000|2022-02-21 05:47:20|150765|150548.9|150731.3|150601.3|150765|150607.4|150728.9|150548.9|6
1645422450000|2022-02-21 05:47:30|150730.1|150600.1|150770.8|150565.8|150775.9|150604.3|150730.1|150556.4|11
1645422460000|2022-02-21 05:47:40|150774.2|150565.2|150780.3|150537.7|150780.3|150611.9|150731.5|150537.7|15
1645422470000|2022-02-21 05:47:50|150750.4|150620.4|150735.6|150605.6|150750.4|150620.4|150735.6|150605.6|3
1645422480000|2022-02-21 05:48:00|150738.8|150608.8|150765.1|150558.1|150781.9|150618.8|150720.3|150544.2|22
1645422490000|2022-02-21 05:48:10|150770.3|150558.2|150727.7|150597.7|150778.8|150597.7|150727.7|150550.7|5
1645422500000|2022-02-21 05:48:20|150765.2|150561.6|150776.9|150554|150776.9|150605|150733.2|150554|5
1645422510000|2022-02-21 05:48:30|150776.1|150567|150771.9|150560.3|150776.1|150602.6|150730.8|150560.3|5
1645422520000|2022-02-21 05:48:40|150769.5|150559.9|150778.7|150557.2|150782.8|150613|150730.4|150548.8|9
1645422530000|2022-02-21 05:48:50|150775|150546.3|150731.3|150601.3|150775|150601.3|150728.1|150546.3|10
1645422540000|2022-02-21 05:49:00|150736.4|150606.4|150739.9|150609.9|150771.9|150611.7|150731.3|150558.2|13
1645422550000|2022-02-21 05:49:10|150782.3|150561.7|150779.8|150559.9|150782.3|150571.4|150776.6|150559.8|9
1645422560000|2022-02-21 05:49:20|150778.5|150559.8|150780.9|150556.4|150786.9|150559.8|150778.5|150556.4|5
1645422570000|2022-02-21 05:49:30|150750.8|150620.8|150778.8|150574.5|150778.8|150620.8|150735.3|150573.2|7
1645422580000|2022-02-21 05:49:40|150775.3|150542.4|150795.6|150525.1|150795.6|150542.4|150775.2|150525.1|5
1645422590000|2022-02-21 05:49:50|150793.7|150526.1|150776.4|150567.1|150799.8|150621.2|150751.2|150526.1|9
1645422600000|2022-02-21 05:50:00|150777.7|150561.7|150771|150560|150777.7|150612.1|150740.4|150560|11
1645422610000|2022-02-21 05:50:10|150779|150559.8|150783.8|150553.7|150783.8|150607.3|150736.9|150553.7|8
1645422620000|2022-02-21 05:50:20|150784.4|150553.3|150784.4|150544.9|150786.4|150553.6|150779.6|150542.2|8
1645422630000|2022-02-21 05:50:30|150782.2|150547.1|150775.7|150572.3|150790.8|150572.3|150774.8|150535.6|12
1645422640000|2022-02-21 05:50:40|150798.9|150539|150771.2|150565.3|150798.9|150603.9|150733.9|150538.6|10
1645422650000|2022-02-21 05:50:50|150776.8|150568.3|150768.5|150563.1|150776.8|150609.5|150737.3|150563.1|6
1645422660000|2022-02-21 05:51:00|150778.1|150552.5|150786.8|150553.2|150786.8|150612.1|150737.1|150551.1|6
1645422670000|2022-02-21 05:51:10|150784.2|150550|150782.8|150545.2|150786.1|150551.8|150778.6|150545.2|5
1645422680000|2022-02-21 05:51:20|150786|150555.4|150732.5|150602.5|150786|150607.7|150728.8|150546|15
1645422690000|2022-02-21 05:51:30|150731.6|150601.6|150731.4|150601.4|150738.1|150608.1|150727.6|150597.6|10
1645422700000|2022-02-21 05:51:40|150777.3|150567.2|150774.4|150561.5|150782.7|150567.2|150773.8|150547.7|11
1645422710000|2022-02-21 05:51:50|150772.8|150569.9|150762.6|150559.5|150775.3|150569.9|150762.4|150542.4|15
1645422720000|2022-02-21 05:52:00|150760.1|150559.4|150768.8|150544.1|150770.2|150559.4|150760.1|150544.1|8
1645422730000|2022-02-21 05:52:10|150764.5|150542.1|150718.2|150588.2|150787.6|150623.1|150718.2|150540.8|14
1645422740000|2022-02-21 05:52:20|150717.9|150587.9|150771.2|150536.7|150771.3|150587.9|150716.9|150536.7|7
1645422750000|2022-02-21 05:52:30|150766.6|150540.4|150772.3|150565.2|150790.1|150565.2|150766.6|150519.5|7
1645422760000|2022-02-21 05:52:40|150775.8|150566.6|150777.8|150552.5|150784.4|150566.6|150775.4|150545.9|8
1645422770000|2022-02-21 05:52:50|150725.7|150595.7|150732.1|150602.1|150769.5|150602.1|150725.2|150559.1|10
1645422780000|2022-02-21 05:53:00|150730.6|150600.6|150765.2|150565|150771.7|150603.2|150730.6|150549.2|11
1645422790000|2022-02-21 05:53:10|150770.7|150561.2|150779.1|150544.5|150779.7|150561.2|150770.7|150544.5|6
1645422800000|2022-02-21 05:53:20|150797.9|150526.1|150729.4|150599.4|150797.9|150607.1|150729.4|150526.1|15
1645422810000|2022-02-21 05:53:30|150729.6|150599.6|150777.2|150571.4|150777.2|150610.1|150729.2|150555.7|19
1645422820000|2022-02-21 05:53:40|150773.6|150573.6|150730.4|150600.4|150779.3|150609.7|150728.6|150559|10
1645422830000|2022-02-21 05:53:50|150728.9|150598.9|150737.7|150607.7|150776.2|150610.8|150728.9|150558|10
1645422840000|2022-02-21 05:54:00|150737.4|150607.4|150737.5|150607.5|150779.4|150607.5|150737.4|150560.4|12
1645422850000|2022-02-21 05:54:10|150738.3|150608.3|150735.4|150605.4|150768.2|150608.3|150732.3|150561.8|13
1645422860000|2022-02-21 05:54:20|150770.7|150570.3|150737.2|150607.2|150776.3|150608|150734.5|150566.7|13
1645422870000|2022-02-21 05:54:30|150731.2|150601.2|150734.3|150604.3|150738.9|150608.9|150730.5|150600.5|13
1645422880000|2022-02-21 05:54:40|150732.6|150602.6|150729.2|150599.2|150770|150603.6|150728.7|150566.9|15
1645422890000|2022-02-21 05:54:50|150724.2|150594.2|150733.6|150603.6|150737.3|150607.3|150723.8|150593.8|9
1645422900000|2022-02-21 05:55:00|150741.7|150611.7|150739.6|150609.6|150776.9|150611.7|150733.2|150562.1|11
1645422910000|2022-02-21 05:55:10|150739.9|150609.9|150743.6|150613.6|150743.6|150613.6|150735.2|150605.2|11
1645422920000|2022-02-21 05:55:20|150741.6|150611.6|150735.9|150605.9|150787.6|150611.6|150735.9|150554.9|9
1645422930000|2022-02-21 05:55:30|150736.1|150606.1|150733.9|150603.9|150736.1|150606.1|150732.8|150602.8|6
1645422940000|2022-02-21 05:55:40|150740.9|150610.9|150774.5|150570.4|150774.5|150610.9|150738.1|150570.4|6
1645422950000|2022-02-21 05:55:50|150784.1|150563|150738|150608|150784.1|150608.1|150736.5|150561.4|7
1645422960000|2022-02-21 05:56:00|150777|150568|150745.9|150615.9|150779.2|150620.1|150739.2|150564.1|9
1645422970000|2022-02-21 05:56:10|150740.4|150610.4|150739.8|150609.8|150745.2|150615.2|150737.4|150607.4|13
1645422980000|2022-02-21 05:56:20|150745|150615|150734.5|150604.5|150745|150615|150734.5|150604.5|10
1645422990000|2022-02-21 05:56:30|150735.3|150605.3|150739.8|150609.8|150744.1|150614.1|150735.3|150605.3|14
1645423000000|2022-02-21 05:56:40|150739.4|150609.4|150745.2|150615.2|150745.2|150615.2|150737.1|150607.1|8
1645423010000|2022-02-21 05:56:50|150743.1|150613.1|150738|150608|150777.3|150614.4|150737.7|150574.6|14
1645423020000|2022-02-21 05:57:00|150780.2|150579|150743|150613|150780.2|150620.5|150736.5|150579|11
1645423030000|2022-02-21 05:57:10|150743.2|150613.2|150747.2|150617.2|150747.5|150617.5|150742.9|150612.9|16
1645423040000|2022-02-21 05:57:20|150745.5|150615.5|150742.1|150612.1|150747|150617|150742.1|150612.1|10
1645423050000|2022-02-21 05:57:30|150742|150612|150738.7|150608.7|150744.4|150614.4|150735.2|150605.2|12
1645423060000|2022-02-21 05:57:40|150738|150608|150697.6|150567.6|150741|150608|150697.6|150527|17
1645423070000|2022-02-21 05:57:50|150696.7|150566.7|150708.1|150578.1|150708.1|150578.1|150696.7|150566.7|20
1645423080000|2022-02-21 05:58:00|150707|150577|150708.3|150578.3|150710.1|150580.1|150706.8|150576.8|27
1645423090000|2022-02-21 05:58:10|150710.4|150580.4|150708.9|150578.9|150710.4|150580.4|150703.9|150573.9|14
1645423100000|2022-02-21 05:58:20|150708.3|150578.3|150708.9|150578.9|150713.2|150583.2|150704.7|150574.7|19
1645423110000|2022-02-21 05:58:30|150707.4|150577.4|150711|150581|150712.9|150582.9|150706.8|150576.8|18
1645423120000|2022-02-21 05:58:40|150709.6|150579.6|150708.5|150578.5|150714|150584|150708.2|150578.2|16
1645423130000|2022-02-21 05:58:50|150705.2|150575.2|150713.9|150583.9|150720.5|150590.5|150705.2|150575.2|22
1645423140000|2022-02-21 05:59:00|150714.3|150584.3|150707.5|150577.5|150714.3|150584.3|150706|150576|17
1645423150000|2022-02-21 05:59:10|150711.4|150581.4|150707.8|150577.8|150712.2|150582.2|150707.3|150577.3|18
1645423160000|2022-02-21 05:59:20|150710.2|150580.2|150713.2|150583.2|150729.1|150599.1|150710|150580|23
1645423170000|2022-02-21 05:59:30|150722|150592|150719|150589|150722|150592|150712.8|150582.8|19
1645423180000|2022-02-21 05:59:40|150718.3|150588.3|150717.9|150587.9|150719.6|150589.6|150717.8|150587.8|18
1645423190000|2022-02-21 05:59:50|150717.8|150587.8|150712|150582|150720|150590|150700.1|150570.1|17
1645423200000|2022-02-21 06:00:00|150718.6|150588.6|150801.2|150671.2|150801.9|150671.9|150700|150570|34
1645423210000|2022-02-21 06:00:10|150800.9|150670.9|150832|150702|150834|150704|150800.9|150670.9|34
1645423220000|2022-02-21 06:00:20|150831.9|150701.9|150832.2|150702.2|150833.8|150703.8|150830.2|150700.2|30
1645423230000|2022-02-21 06:00:30|150832|150702|150834.5|150704.5|150835.6|150705.6|150832|150702|29
1645423240000|2022-02-21 06:00:40|150834.4|150704.4|150831.4|150701.4|150834.5|150704.5|150829.4|150699.4|16
1645423250000|2022-02-21 06:00:50|150831.7|150701.7|150836.2|150706.2|150836.2|150706.2|150830.6|150700.6|22
1645423260000|2022-02-21 06:01:00|150835.5|150705.5|150833.7|150703.7|150838.1|150708.1|150833.3|150703.3|31
1645423270000|2022-02-21 06:01:10|150833|150703|150835.5|150705.5|150835.8|150705.8|150833|150703|23
1645423280000|2022-02-21 06:01:20|150835.3|150705.3|150837.1|150707.1|150839.6|150709.6|150834.8|150704.8|22
1645423290000|2022-02-21 06:01:30|150837|150707|150836.6|150706.6|150837.6|150707.6|150835.1|150705.1|20
1645423300000|2022-02-21 06:01:40|150836.9|150706.9|150834.7|150704.7|150836.9|150706.9|150833.9|150703.9|12
1645423310000|2022-02-21 06:01:50|150834.3|150704.3|150836.7|150706.7|150839.3|150709.3|150832.7|150702.7|16
1645423320000|2022-02-21 06:02:00|150837.6|150707.6|150836.3|150706.3|150839|150709|150835.1|150705.1|20
1645423330000|2022-02-21 06:02:10|150836.2|150706.2|150836.9|150706.9|150838.5|150708.5|150833.5|150703.5|21
1645423340000|2022-02-21 06:02:20|150837.1|150707.1|150843|150713|150843|150713|150836.7|150706.7|24
1645423350000|2022-02-21 06:02:30|150843.8|150713.8|150840.1|150710.1|150843.8|150713.8|150838.3|150708.3|25
1645423360000|2022-02-21 06:02:40|150840|150710|150840.2|150710.2|150842.4|150712.4|150838.7|150708.7|20
1645423370000|2022-02-21 06:02:50|150840.1|150710.1|150852.7|150722.7|150856.9|150726.9|150837.6|150707.6|35
1645423380000|2022-02-21 06:03:00|150852.8|150722.8|150854.8|150724.8|150854.8|150724.8|150852.6|150722.6|25
1645423390000|2022-02-21 06:03:10|150854.6|150724.6|150857.3|150727.3|150860|150730|150854.1|150724.1|18
1645423400000|2022-02-21 06:03:20|150856.5|150726.5|150852.3|150722.3|150858.8|150728.8|150851.9|150721.9|20
1645423410000|2022-02-21 06:03:30|150852.7|150722.7|150855.8|150725.8|150856.4|150726.4|150852.7|150722.7|19
1645423420000|2022-02-21 06:03:40|150854.7|150724.7|150854.5|150724.5|150855.2|150725.2|150852.2|150722.2|21
1645423430000|2022-02-21 06:03:50|150856.8|150726.8|150863.1|150733.1|150863.1|150733.1|150853.3|150723.3|15
1645423440000|2022-02-21 06:04:00|150862.3|150732.3|150861.9|150731.9|150866.7|150736.7|150857.5|150727.5|15
1645423450000|2022-02-21 06:04:10|150861.4|150731.4|150863.6|150733.6|150866.3|150736.3|150861.4|150731.4|17
1645423460000|2022-02-21 06:04:20|150863.2|150733.2|150860.7|150730.7|150867.9|150737.9|150860.7|150730.7|7
1645423470000|2022-02-21 06:04:30|150860.3|150730.3|150855.2|150725.2|150870.8|150740.8|150855.2|150725.2|6
1645423480000|2022-02-21 06:04:40|150864.2|150734.2|150850.8|150720.8|150865.9|150735.9|150850.8|150720.8|11
1645423490000|2022-02-21 06:04:50|150874.8|150744.8|150860|150730|150874.8|150744.8|150855.4|150725.4|18
1645423500000|2022-02-21 06:05:00|150860.9|150730.9|150858.5|150728.5|150862.6|150732.6|150858.4|150728.4|10
1645423510000|2022-02-21 06:05:10|150859.5|150729.5|150861|150731|150869.4|150739.4|150857.7|150727.7|21
1645423520000|2022-02-21 06:05:20|150862.1|150732.1|150854.6|150724.6|150862.1|150732.1|150854.6|150724.6|20
1645423530000|2022-02-21 06:05:30|150853.7|150723.7|150852.7|150722.7|150856.6|150726.6|150852.7|150722.7|17
1645423540000|2022-02-21 06:05:40|150852.8|150722.8|150855.6|150725.6|150856.7|150726.7|150851.8|150721.8|11
1645423550000|2022-02-21 06:05:50|150855.7|150725.7|150863.6|150733.6|150864.7|150734.7|150853.6|150723.6|18
1645423560000|2022-02-21 06:06:00|150862.6|150732.6|150855.8|150725.8|150867.2|150737.2|150853.7|150723.7|23
1645423570000|2022-02-21 06:06:10|150855.4|150725.4|150852.6|150722.6|150857.6|150727.6|150852.3|150722.3|9
1645423580000|2022-02-21 06:06:20|150852.5|150722.5|150854.6|150724.6|150854.8|150724.8|150852.4|150722.4|6
1645423590000|2022-02-21 06:06:30|150854|150724|150870.8|150740.8|150873.1|150743.1|150853.7|150723.7|12
1645423600000|2022-02-21 06:06:40|150872.8|150742.8|150859.5|150729.5|150874.5|150744.5|150859.5|150729.5|6
1645423610000|2022-02-21 06:06:50|150860.9|150730.9|150852.3|150722.3|150862.3|150732.3|150847.5|150717.5|14
1645423620000|2022-02-21 06:07:00|150851.2|150721.2|150851.7|150721.7|150852|150722|150850.2|150720.2|11
1645423630000|2022-02-21 06:07:10|150851.3|150721.3|150855.9|150725.9|150860.9|150730.9|150851.3|150721.3|12
1645423640000|2022-02-21 06:07:20|150860|150730|150852.6|150722.6|150860.3|150730.3|150851.5|150721.5|10
1645423650000|2022-02-21 06:07:30|150851.2|150721.2|150860.6|150730.6|150873.6|150743.6|150851|150721|13
1645423660000|2022-02-21 06:07:40|150860.1|150730.1|150853.8|150723.8|150860.1|150730.1|150849.8|150719.8|13
1645423670000|2022-02-21 06:07:50|150852.6|150722.6|150862.6|150732.6|150870.8|150740.8|150851.3|150721.3|8
1645423680000|2022-02-21 06:08:00|150861.7|150731.7|150863.6|150733.6|150867.1|150737.1|150861.7|150731.7|5
1645423690000|2022-02-21 06:08:10|150870.8|150740.8|150856.6|150726.6|150870.8|150740.8|150856.6|150726.6|15
1645423700000|2022-02-21 06:08:20|150854.7|150724.7|150857.3|150727.3|150858.8|150728.8|150852.3|150722.3|10
1645423710000|2022-02-21 06:08:30|150858.6|150728.6|150813|150683|150863.8|150733.8|150812|150682|27
1645423720000|2022-02-21 06:08:40|150813.4|150683.4|150813.1|150683.1|150815.3|150685.3|150811.8|150681.8|29
1645423730000|2022-02-21 06:08:50|150813.4|150683.4|150827.5|150697.5|150827.5|150717.7|150807.7|150682.9|30
1645423740000|2022-02-21 06:09:00|150825.1|150695.1|150810.1|150680.1|150826.1|150696.1|150807|150677|26
1645423750000|2022-02-21 06:09:10|150811.4|150681.4|150814.1|150684.1|150814.1|150684.1|150808.8|150678.8|26
1645423760000|2022-02-21 06:09:20|150813.7|150683.7|150813.4|150683.4|150814.5|150684.5|150812.5|150682.5|15
1645423770000|2022-02-21 06:09:30|150813.3|150683.3|150811.3|150681.3|150813.8|150683.8|150811.3|150681.3|9
1645423780000|2022-02-21 06:09:40|150811.8|150681.8|150811.1|150681.1|150813.3|150683.3|150807.2|150677.2|18
1645423790000|2022-02-21 06:09:50|150810.1|150680.1|150809.2|150679.2|150813.2|150683.2|150807.5|150677.5|21
1645423800000|2022-02-21 06:10:00|150809.4|150679.4|150811|150681|150814.4|150684.4|150808.5|150678.5|18
1645423810000|2022-02-21 06:10:10|150809.9|150679.9|150804.2|150674.2|150812.2|150682.2|150804.2|150674.2|11
1645423820000|2022-02-21 06:10:20|150811.2|150681.2|150810.4|150680.4|150811.9|150681.9|150808.7|150678.7|10
1645423830000|2022-02-21 06:10:30|150810.8|150680.8|150783.6|150693.6|150812.3|150699.8|150783.6|150674.3|19
1645423840000|2022-02-21 06:10:40|150787.4|150697.4|150788.9|150698.9|150791.1|150701.1|150784.2|150694.2|20
1645423850000|2022-02-21 06:10:50|150790.3|150700.3|150790.5|150700.5|150790.5|150700.5|150788.8|150698.8|11
1645423860000|2022-02-21 06:11:00|150790.4|150700.4|150789.4|150699.4|150790.4|150700.4|150786.9|150696.9|9
1645423870000|2022-02-21 06:11:10|150789|150699|150789.8|150699.8|150790.1|150700.1|150786.6|150696.6|11
1645423880000|2022-02-21 06:11:20|150789.2|150699.2|150790.9|150700.9|150791.7|150701.7|150789.1|150699.1|12
1645423890000|2022-02-21 06:11:30|150788.1|150698.1|150791.3|150701.3|150792.1|150702.1|150788|150698|8
1645423900000|2022-02-21 06:11:40|150810.5|150680.5|150790.9|150700.9|150810.5|150705|150790|150679.1|11
1645423910000|2022-02-21 06:11:50|150789.7|150699.7|150788.8|150698.8|150789.7|150699.7|150787.4|150697.4|4
1645423920000|2022-02-21 06:12:00|150789|150699|150786.6|150696.6|150790.2|150700.2|150786.6|150696.6|7
1645423930000|2022-02-21 06:12:10|150784|150694|150791.9|150701.9|150812.2|150705.7|150783|150682.2|10
1645423940000|2022-02-21 06:12:20|150790.6|150700.6|150794.3|150704.3|150794.3|150704.3|150790.4|150700.4|7
1645423950000|2022-02-21 06:12:30|150792.8|150702.8|150810.5|150680.5|150814.3|150705.6|150792.8|150678.4|13
1645423960000|2022-02-21 06:12:40|150809.6|150679.6|150790.1|150700.1|150809.6|150701.8|150790|150678.7|10
1645423970000|2022-02-21 06:12:50|150789.4|150699.4|150789.3|150699.3|150790.4|150700.4|150788.7|150698.7|9
1645423980000|2022-02-21 06:13:00|150790.9|150700.9|150791.7|150701.7|150793.2|150703.2|150786.6|150696.6|7
1645423990000|2022-02-21 06:13:10|150792.9|150702.9|150790.7|150700.7|150793.4|150703.4|150788.9|150698.9|15
1645424000000|2022-02-21 06:13:20|150790.6|150700.6|150812.5|150682.5|150817.3|150702.5|150790.5|150682.5|9
1645424010000|2022-02-21 06:13:30|150811.8|150681.8|150813.1|150683.1|150815.4|150685.4|150810.2|150680.2|8
1645424020000|2022-02-21 06:13:40|150812.3|150682.3|150809.6|150679.6|150814.4|150684.4|150809.5|150679.5|6
1645424030000|2022-02-21 06:13:50|150808.5|150678.5|150809.2|150679.2|150810.1|150680.1|150808.5|150678.5|4
1645424040000|2022-02-21 06:14:00|150807.8|150677.8|150791.9|150701.9|150811.6|150705.4|150788.9|150673.8|11
1645424050000|2022-02-21 06:14:10|150789.3|150699.3|150797.9|150707.9|150797.9|150707.9|150788.5|150698.5|4
1645424060000|2022-02-21 06:14:20|150794.4|150704.4|150817.8|150687.8|150818.1|150705.4|150792.8|150684.2|8
1645424070000|2022-02-21 06:14:30|150815.6|150685.6|150807.5|150677.5|150815.6|150685.6|150806.1|150676.1|5
1645424080000|2022-02-21 06:14:40|150807.3|150677.3|150787.4|150697.4|150807.3|150700|150787.4|150677.3|7
1645424090000|2022-02-21 06:14:50|150786.5|150696.5|150809|150679|150809|150696.7|150782.6|150668.7|5
1645424100000|2022-02-21 06:15:00|150810|150680|150782.6|150692.6|150810|150699.9|150782.6|150680|9
1645424110000|2022-02-21 06:15:10|150782.2|150692.2|150793.1|150703.1|150793.5|150703.5|150782.2|150692.2|7
1645424120000|2022-02-21 06:15:20|150790.7|150700.7|150790.1|150700.1|150790.7|150700.7|150786.6|150696.6|7
1645424130000|2022-02-21 06:15:30|150788.8|150698.8|150786.7|150696.7|150788.8|150698.8|150786.5|150696.5|4
1645424140000|2022-02-21 06:15:40|150785.2|150695.2|150790.7|150700.7|150790.7|150700.7|150785.2|150695.2|6
1645424150000|2022-02-21 06:15:50|150792.9|150702.9|150789.6|150699.6|150795.6|150705.6|150789.1|150699.1|7
1645424160000|2022-02-21 06:16:00|150788.3|150698.3|150787.6|150697.6|150788.3|150698.3|150787.6|150697.6|4
1645424170000|2022-02-21 06:16:10|150784.7|150694.7|150794.9|150704.9|150794.9|150704.9|150784.7|150694.7|9
1645424180000|2022-02-21 06:16:20|150792.6|150702.6|150796.9|150706.9|150797.5|150707.5|150792.6|150702.6|3
1645424190000|2022-02-21 06:16:30|150793.8|150703.8|150787.7|150697.7|150793.8|150703.8|150787.2|150697.2|5
1645424200000|2022-02-21 06:16:40|150788.4|150698.4|150783.4|150693.4|150788.4|150698.4|150783.4|150693.4|4
1645424210000|2022-02-21 06:16:50|150783.3|150693.3|150783.9|150693.9|150784|150694|150783.3|150693.3|3
1645424220000|2022-02-21 06:17:00|150803.5|150673.5|150809.5|150679.5|150809.5|150703.3|150787.8|150673.5|8
1645424230000|2022-02-21 06:17:10|150810|150680|150815.6|150685.6|150815.6|150685.6|150807.4|150677.4|4
1645424240000|2022-02-21 06:17:20|150795.5|150705.5|150787.8|150697.8|150795.5|150705.5|150787.7|150697.7|8
1645424250000|2022-02-21 06:17:30|150786.9|150696.9|150789.2|150699.2|150789.3|150699.3|150786.9|150696.9|6
1645424260000|2022-02-21 06:17:40|150807.6|150677.6|150808.4|150678.4|150809.5|150679.5|150807.6|150677.6|3
1645424270000|2022-02-21 06:17:50|150807.7|150677.7|150808.7|150678.7|150808.7|150678.7|150806|150676|6
1645424280000|2022-02-21 06:18:00|150808.2|150678.2|150810.8|150680.8|150814.7|150684.7|150806.4|150676.4|8
1645424290000|2022-02-21 06:18:10|150810.3|150680.3|150809.8|150679.8|150810.3|150680.3|150809.7|150679.7|4
1645424300000|2022-02-21 06:18:20|150808.7|150678.7|150791.1|150701.1|150808.7|150707.3|150791.1|150678.7|4
1645424310000|2022-02-21 06:18:30|150790.3|150700.3|150784.9|150694.9|150792.3|150702.3|150784.9|150694.9|4
1645424320000|2022-02-21 06:18:40|150784.8|150694.8|150785.8|150695.8|150794.6|150704.6|150784.8|150694.8|6
1645424330000|2022-02-21 06:18:50|150785.6|150695.6|150812.1|150682.1|150812.1|150695.9|150785.1|150682.1|7
1645424340000|2022-02-21 06:19:00|150810.1|150680.1|150807.8|150677.8|150810.1|150680.1|150807.8|150677.8|3
1645424350000|2022-02-21 06:19:10|150808.7|150678.7|150807.1|150677.1|150808.7|150678.7|150806.6|150676.6|3
1645424360000|2022-02-21 06:19:20|150807.6|150677.6|150789|150699|150807.6|150703.5|150789|150677.6|5
1645424370000|2022-02-21 06:19:30|150789.4|150699.4|150808.4|150678.4|150809.5|150702.1|150784.4|150675.2|11
1645424380000|2022-02-21 06:19:40|150807.7|150677.7|150806.5|150676.5|150807.7|150677.7|150806|150676|7
1645424390000|2022-02-21 06:19:50|150806.8|150676.8|150791.1|150701.1|150806.8|150703.8|150787.8|150676.8|7
1645424400000|2022-02-21 06:20:00|150789.1|150699.1|150780.2|150690.2|150789.7|150699.7|150780.2|150690.2|7
1645424410000|2022-02-21 06:20:10|150797.5|150667.5|150803.2|150673.2|150804|150674|150797.5|150667.5|4
1645424420000|2022-02-21 06:20:20|150801.7|150671.7|150801.3|150671.3|150805.7|150675.7|150800.8|150670.8|7
1645424430000|2022-02-21 06:20:30|150805|150675|150786|150696|150805|150703.5|150786|150675|13
1645424440000|2022-02-21 06:20:40|150786.1|150696.1|150808.3|150678.3|150808.3|150696.4|150783.5|150678.3|9
1645424450000|2022-02-21 06:20:50|150807|150677|150806.4|150676.4|150807.9|150677.9|150806.4|150676.4|6
1645424460000|2022-02-21 06:21:00|150805.7|150675.7|150807.6|150677.6|150808.7|150678.7|150805.7|150675.7|10
1645424470000|2022-02-21 06:21:10|150805.3|150675.3|150786.7|150696.7|150805.8|150697.6|150786.7|150674.8|6
1645424480000|2022-02-21 06:21:20|150784.7|150694.7|150787.1|150697.1|150788.6|150698.6|150784.7|150694.7|7
1645424490000|2022-02-21 06:21:30|150784.8|150694.8|150789.1|150699.1|150790.8|150700.8|150784.8|150694.8|8
1645424500000|2022-02-21 06:21:40|150787.7|150697.7|150811.4|150681.4|150811.4|150701.8|150787.7|150678.6|5
1645424510000|2022-02-21 06:21:50|150803.6|150673.6|150787.1|150697.1|150819.2|150704.7|150787.1|150673.6|8
1645424520000|2022-02-21 06:22:00|150788.5|150698.5|150785.8|150695.8|150793.2|150703.2|150785.8|150695.8|10
1645424530000|2022-02-21 06:22:10|150787.4|150697.4|150784.7|150694.7|150790.3|150700.3|150784.7|150694.7|6
1645424540000|2022-02-21 06:22:20|150786.9|150696.9|150787.2|150697.2|150787.8|150697.8|150784.5|150694.5|11
1645424550000|2022-02-21 06:22:30|150788.8|150698.8|150808|150678|150808|150698.8|150788.8|150669.5|9
1645424560000|2022-02-21 06:22:40|150809.2|150679.2|150803.6|150673.6|150809.2|150679.2|150803.6|150673.6|7
1645424570000|2022-02-21 06:22:50|150805.5|150675.5|150786.6|150696.6|150806|150696.6|150775.1|150673.5|7
1645424580000|2022-02-21 06:23:00|150784.2|150694.2|150778.8|150688.8|150786.5|150696.5|150774.8|150684.8|9
1645424590000|2022-02-21 06:23:10|150780.1|150690.1|150782.2|150692.2|150782.2|150692.2|150767.6|150677.6|11
1645424600000|2022-02-21 06:23:20|150782.6|150692.6|150781|150691|150782.6|150692.6|150780.2|150690.2|11
1645424610000|2022-02-21 06:23:30|150781.5|150691.5|150784.9|150694.9|150785.8|150695.8|150772.4|150682.4|12
1645424620000|2022-02-21 06:23:40|150784.4|150694.4|150780.1|150690.1|150784.4|150694.4|150779.5|150689.5|3
1645424630000|2022-02-21 06:23:50|150775.7|150685.7|150775.5|150685.5|150778.8|150688.8|150775.1|150685.1|7
1645424640000|2022-02-21 06:24:00|150779.4|150689.4|150777.4|150687.4|150779.4|150689.4|150768.2|150678.2|15
1645424650000|2022-02-21 06:24:10|150773.5|150683.5|150780.1|150690.1|150780.1|150690.1|150772.2|150682.2|13
1645424660000|2022-02-21 06:24:20|150781|150691|150784.5|150694.5|150784.5|150694.5|150776.6|150686.6|14
1645424670000|2022-02-21 06:24:30|150783.3|150693.3|150780.7|150690.7|150784.1|150694.1|150779|150689|17
1645424680000|2022-02-21 06:24:40|150779.5|150689.5|150785.9|150695.9|150785.9|150695.9|150778.7|150688.7|12
1645424690000|2022-02-21 06:24:50|150787.3|150697.3|150783.9|150693.9|150787.3|150697.3|150782.6|150692.6|9
1645424700000|2022-02-21 06:25:00|150785.3|150695.3|150784|150694|150787.3|150697.3|150784|150694|8
1645424710000|2022-02-21 06:25:10|150786.2|150696.2|150789.3|150699.3|150804.3|150699.3|150783.2|150669.4|6
1645424720000|2022-02-21 06:25:20|150780.3|150690.3|150791.4|150701.4|150795.2|150705.2|150780.3|150690.3|6
1645424730000|2022-02-21 06:25:30|150786.6|150696.6|150787.1|150697.1|150805.9|150702.9|150786.6|150675.1|8
1645424740000|2022-02-21 06:25:40|150788.5|150698.5|150786.7|150696.7|150791.7|150701.7|150785.4|150695.4|10
1645424750000|2022-02-21 06:25:50|150786.6|150696.6|150887.9|150757.9|150891.9|150761.9|150785.6|150695.6|14
1645424760000|2022-02-21 06:26:00|150873.9|150743.9|150885.2|150755.2|150885.2|150755.2|150873.9|150743.9|18
1645424770000|2022-02-21 06:26:10|150876.8|150746.8|150866.3|150736.3|150890.8|150760.8|150866.3|150736.3|17
1645424780000|2022-02-21 06:26:20|150871.8|150741.8|150882.3|150752.3|150882.6|150752.6|150871.8|150741.8|16
1645424790000|2022-02-21 06:26:30|150883.8|150753.8|150880.6|150750.6|150883.8|150753.8|150874.7|150744.7|15
1645424800000|2022-02-21 06:26:40|150878.7|150748.7|150886.2|150756.2|150886.2|150756.2|150878.7|150748.7|15
1645424810000|2022-02-21 06:26:50|150884.8|150754.8|150878.1|150748.1|150884.8|150754.8|150867.8|150737.8|13
1645424820000|2022-02-21 06:27:00|150877.4|150747.4|150884.2|150754.2|150885.3|150755.3|150877.4|150747.4|12
1645424830000|2022-02-21 06:27:10|150882.9|150752.9|150864|150734|150882.9|150752.9|150859.9|150729.9|14
1645424840000|2022-02-21 06:27:20|150865.8|150735.8|150867.3|150737.3|150868.1|150738.1|150838.7|150708.7|23
1645424850000|2022-02-21 06:27:30|150866.7|150736.7|150864.5|150734.5|150866.7|150736.7|150860.7|150730.7|12
1645424860000|2022-02-21 06:27:40|150863.9|150733.9|150865.5|150735.5|150867.8|150737.8|150862.7|150732.7|11
1645424870000|2022-02-21 06:27:50|150864.9|150734.9|150856.8|150726.8|150864.9|150734.9|150848.9|150718.9|11
1645424880000|2022-02-21 06:28:00|150857.6|150727.6|150860.3|150730.3|150872.8|150742.8|150857.6|150727.6|13
1645424890000|2022-02-21 06:28:10|150867.7|150737.7|150869.9|150739.9|150873.7|150743.7|150863.7|150733.7|12
1645424900000|2022-02-21 06:28:20|150864.7|150734.7|150812.2|150682.2|150864.7|150734.7|150810.2|150680.2|20
1645424910000|2022-02-21 06:28:30|150809.4|150679.4|150808.7|150678.7|150827|150697|150806.2|150676.2|29
1645424920000|2022-02-21 06:28:40|150808.5|150678.5|150809.9|150679.9|150810.9|150680.9|150807.1|150677.1|10
1645424930000|2022-02-21 06:28:50|150808.2|150678.2|150798.9|150708.9|150816.4|150711.9|150795.9|150673.5|16
1645424940000|2022-02-21 06:29:00|150801.3|150711.3|150814.9|150684.9|150820.6|150711.3|150801.3|150682.2|15
1645424950000|2022-02-21 06:29:10|150814.6|150684.6|150811.8|150681.8|150814.7|150684.7|150811.6|150681.6|10
1645424960000|2022-02-21 06:29:20|150812.2|150682.2|150812|150682|150815.4|150685.4|150807.3|150677.3|11
1645424970000|2022-02-21 06:29:30|150795.9|150705.9|150807.8|150717.8|150824.1|150717.8|150795.9|150693.2|17
1645424980000|2022-02-21 06:29:40|150807.7|150717.7|150803.3|150713.3|150807.7|150717.7|150799.6|150709.6|17
1645424990000|2022-02-21 06:29:50|150803.2|150713.2|150799.9|150709.9|150805.1|150715.1|150799.5|150709.5|15
1645425000000|2022-02-21 06:30:00|150802.5|150712.5|150800.8|150710.8|150807.6|150717.6|150799.4|150709.4|20
1645425010000|2022-02-21 06:30:10|150802.3|150712.3|150798.8|150708.8|150803.3|150713.3|150796.6|150706.6|16
1645425020000|2022-02-21 06:30:20|150800.9|150710.9|150804.5|150714.5|150804.5|150714.5|150800.2|150710.2|12
1645425030000|2022-02-21 06:30:30|150803.6|150713.6|150798.2|150708.2|150803.6|150713.6|150795.4|150705.4|22
1645425040000|2022-02-21 06:30:40|150796.8|150706.8|150792.5|150702.5|150796.9|150706.9|150792.5|150702.5|10
1645425050000|2022-02-21 06:30:50|150793|150703|150789.5|150699.5|150794.2|150704.2|150789.5|150699.5|9
1645425060000|2022-02-21 06:31:00|150788.8|150698.8|150791.9|150701.9|150791.9|150701.9|150787.1|150697.1|10
1645425070000|2022-02-21 06:31:10|150784.5|150694.5|150787.5|150697.5|150792|150702|150784.4|150694.4|14
1645425080000|2022-02-21 06:31:20|150794.6|150704.6|150796.2|150706.2|150816.1|150706.9|150793.8|150677|16
1645425090000|2022-02-21 06:31:30|150796.4|150706.4|150799.4|150709.4|150799.9|150709.9|150796.4|150706.4|5
1645425100000|2022-02-21 06:31:40|150798.9|150708.9|150798.4|150708.4|150799.7|150709.7|150795.9|150705.9|7
1645425110000|2022-02-21 06:31:50|150798.3|150708.3|150797.5|150707.5|150798.3|150708.3|150797.5|150707.5|3
1645425120000|2022-02-21 06:32:00|150797.4|150707.4|150814.9|150684.9|150817.3|150708.9|150797.4|150679.9|13
1645425130000|2022-02-21 06:32:10|150811.2|150681.2|150806.4|150676.4|150811.2|150681.2|150805.7|150675.7|9
1645425140000|2022-02-21 06:32:20|150807.4|150677.4|150809.1|150679.1|150811|150681|150807.4|150677.4|7
1645425150000|2022-02-21 06:32:30|150808.6|150678.6|150810.3|150680.3|150811.1|150681.1|150808.6|150678.6|8
1645425160000|2022-02-21 06:32:40|150810.4|150680.4|150794.4|150704.4|150813.6|150707.9|150790.5|150673.2|17
1645425170000|2022-02-21 06:32:50|150792.1|150702.1|150808|150678|150811.2|150702.1|150790.6|150678|9
1645425180000|2022-02-21 06:33:00|150807.8|150677.8|150804.6|150674.6|150808.1|150678.1|150803.9|150673.9|9
1645425190000|2022-02-21 06:33:10|150805.5|150675.5|150807.2|150677.2|150807.2|150677.2|150805.5|150675.5|5
1645425200000|2022-02-21 06:33:20|150805.8|150675.8|150802.2|150672.2|150805.8|150675.8|150802.2|150672.2|3
1645425210000|2022-02-21 06:33:30|150802|150672|150806.3|150676.3|150806.7|150676.7|150802|150672|4
1645425220000|2022-02-21 06:33:40|150808.5|150678.5|150808.5|150678.5|150808.7|150678.7|150808.4|150678.4|5
1645425230000|2022-02-21 06:33:50|150812.6|150682.6|150808.4|150678.4|150812.6|150682.6|150805.9|150675.9|5
1645425240000|2022-02-21 06:34:00|150807.5|150677.5|150807.5|150677.5|150807.5|150677.5|150807.5|150677.5|1
1645425250000|2022-02-21 06:34:10|150807.6|150677.6|150807.4|150677.4|150807.6|150677.6|150807.4|150677.4|3
1645425260000|2022-02-21 06:34:20|150806.8|150676.8|150806.7|150676.7|150806.8|150676.8|150806.7|150676.7|2
1645425270000|2022-02-21 06:34:30|150806.9|150676.9|150800.8|150710.8|150806.9|150710.8|150786.9|150670.7|8
1645425280000|2022-02-21 06:34:40|150792.8|150702.8|150811.8|150681.8|150814.6|150702.8|150791.6|150681.7|7
1645425290000|2022-02-21 06:34:50|150811|150681|150808.5|150678.5|150811.4|150681.4|150802|150672|7
1645425300000|2022-02-21 06:35:00|150810|150680|150812.3|150682.3|150813.9|150683.9|150810|150680|10
1645425310000|2022-02-21 06:35:10|150811.3|150681.3|150810.9|150680.9|150811.3|150681.3|150810.9|150680.9|2
1645425320000|2022-02-21 06:35:20|150808.2|150678.2|150793|150703|150810.8|150712.1|150791.9|150678.2|9
1645425330000|2022-02-21 06:35:30|150793.4|150703.4|150787.7|150697.7|150793.4|150703.4|150787.7|150697.7|5
1645425340000|2022-02-21 06:35:40|150788.5|150698.5|150811.3|150681.3|150813.3|150698.5|150788.5|150680.2|9
1645425350000|2022-02-21 06:35:50|150811.2|150681.2|150808.1|150678.1|150811.2|150681.2|150806.6|150676.6|6
1645425360000|2022-02-21 06:36:00|150808|150678|150794.2|150704.2|150810.1|150704.2|150794.2|150678|7
1645425370000|2022-02-21 06:36:10|150793.9|150703.9|150815.1|150685.1|150815.1|150704.1|150793.9|150672.1|6
1645425380000|2022-02-21 06:36:20|150814.5|150684.5|150814.5|150684.5|150817.4|150687.4|150814.5|150684.5|4
1645425390000|2022-02-21 06:36:30|150815|150685|150798.2|150708.2|150817.4|150708.2|150795.3|150683.5|13
1645425400000|2022-02-21 06:36:40|150798.7|150708.7|150796.1|150706.1|150798.7|150708.7|150791.2|150701.2|9
1645425410000|2022-02-21 06:36:50|150794.6|150704.6|150793.4|150703.4|150796.7|150706.7|150790.5|150700.5|12
1645425420000|2022-02-21 06:37:00|150793.5|150703.5|150795.2|150705.2|150795.2|150705.2|150791.7|150701.7|4
1645425430000|2022-02-21 06:37:10|150793.9|150703.9|150793.5|150703.5|150794|150704|150792.8|150702.8|6
1645425440000|2022-02-21 06:37:20|150794|150704|150810.3|150680.3|150810.4|150704|150794|150680.3|4
1645425450000|2022-02-21 06:37:30|150810.2|150680.2|150813|150683|150820.6|150690.6|150810.2|150680.2|7
1645425460000|2022-02-21 06:37:40|150813.9|150683.9|150794.6|150704.6|150813.9|150705.1|150794.6|150683.9|4
1645425470000|2022-02-21 06:37:50|150794.5|150704.5|150796.7|150706.7|150798.6|150708.6|150794.5|150704.5|7
1645425480000|2022-02-21 06:38:00|150796.9|150706.9|150814.4|150684.4|150815.3|150722|150793.1|150681.8|22
1645425490000|2022-02-21 06:38:10|150814.2|150684.2|150808.8|150678.8|150814.6|150684.6|150806.6|150676.6|8
1645425500000|2022-02-21 06:38:20|150808.1|150678.1|150781.8|150691.8|150808.1|150700.9|150780.2|150677.5|15
1645425510000|2022-02-21 06:38:30|150801.3|150671.3|150799.4|150669.4|150806.2|150676.2|150798.3|150668.3|15
1645425520000|2022-02-21 06:38:40|150799.3|150669.3|150801|150671|150801|150671|150798.4|150668.4|9
1645425530000|2022-02-21 06:38:50|150800.1|150670.1|150705.5|150575.5|150800.1|150694.3|150699|150569|26
1645425540000|2022-02-21 06:39:00|150703.8|150573.8|150734.2|150604.2|150741.4|150611.4|150703.8|150573.8|28
1645425550000|2022-02-21 06:39:10|150733.5|150603.5|150735.2|150605.2|150742.6|150612.6|150728.1|150598.1|22
1645425560000|2022-02-21 06:39:20|150734.3|150604.3|150730.1|150600.1|150735.9|150605.9|150729.6|150599.6|17
1645425570000|2022-02-21 06:39:30|150730.2|150600.2|150732.9|150602.9|150736.1|150606.1|150728.3|150598.3|16
1645425580000|2022-02-21 06:39:40|150731|150601|150730.3|150600.3|150747.9|150617.9|150722.9|150592.9|13
1645425590000|2022-02-21 06:39:50|150729.6|150599.6|150699.5|150569.5|150731.5|150601.5|150699.5|150569.5|17
1645425600000|2022-02-21 06:40:00|150697.5|150567.5|150701.3|150571.3|150704.9|150574.9|150696.6|150566.6|17
1645425610000|2022-02-21 06:40:10|150701.2|150571.2|150697.5|150567.5|150701.2|150571.2|150697.5|150567.5|12
1645425620000|2022-02-21 06:40:20|150698.1|150568.1|150697.8|150567.8|150708.7|150578.7|150697.3|150567.3|17
1645425630000|2022-02-21 06:40:30|150697.7|150567.7|150706.5|150576.5|150712.7|150582.7|150694.7|150564.7|18
1645425640000|2022-02-21 06:40:40|150707.7|150577.7|150701.7|150571.7|150711.9|150581.9|150697.8|150567.8|17
1645425650000|2022-02-21 06:40:50|150703.2|150573.2|150704.4|150574.4|150711.7|150581.7|150702.3|150572.3|11
1645425660000|2022-02-21 06:41:00|150710.1|150580.1|150714|150584|150714.3|150584.3|150705.5|150575.5|16
1645425670000|2022-02-21 06:41:10|150713|150583|150712.9|150582.9|150714.9|150584.9|150705.7|150575.7|12
1645425680000|2022-02-21 06:41:20|150709.7|150579.7|150698.4|150568.4|150714.5|150584.5|150692.8|150562.8|15
1645425690000|2022-02-21 06:41:30|150698.2|150568.2|150692.2|150562.2|150700.2|150570.2|150691|150561|12
1645425700000|2022-02-21 06:41:40|150687.3|150557.3|150689.2|150559.2|150692.4|150562.4|150687.3|150557.3|5
1645425710000|2022-02-21 06:41:50|150690.9|150560.9|150690|150560|150691.5|150561.5|150689.3|150559.3|6
1645425720000|2022-02-21 06:42:00|150689.5|150559.5|150686.8|150556.8|150690.4|150560.4|150686.8|150556.8|8
1645425730000|2022-02-21 06:42:10|150687.8|150557.8|150687.3|150557.3|150689.6|150559.6|150673.8|150543.8|20
1645425740000|2022-02-21 06:42:20|150686.9|150556.9|150683.7|150553.7|150690.7|150560.7|150679.7|150549.7|18
1645425750000|2022-02-21 06:42:30|150684.6|150554.6|150687.7|150557.7|150689.7|150559.7|150677.4|150547.4|11
1645425760000|2022-02-21 06:42:40|150686.7|150556.7|150686.4|150556.4|150686.7|150556.7|150682|150552|13
1645425770000|2022-02-21 06:42:50|150686.7|150556.7|150685.9|150555.9|150687.3|150557.3|150683.2|150553.2|7
1645425780000|2022-02-21 06:43:00|150685.6|150555.6|150684.6|150554.6|150688.1|150558.1|150684.6|150554.6|11
1645425790000|2022-02-21 06:43:10|150680.1|150550.1|150681.5|150551.5|150686.4|150556.4|150680.1|150550.1|11
1645425800000|2022-02-21 06:43:20|150683.8|150553.8|150686.3|150556.3|150686.4|150556.4|150683.8|150553.8|11
1645425810000|2022-02-21 06:43:30|150688.4|150558.4|150686.8|150556.8|150688.5|150558.5|150686.6|150556.6|10
1645425820000|2022-02-21 06:43:40|150686.7|150556.7|150687.5|150557.5|150689.3|150559.3|150683.4|150553.4|8
1645425830000|2022-02-21 06:43:50|150689.1|150559.1|150688.3|150558.3|150690.4|150560.4|150686.9|150556.9|12
1645425840000|2022-02-21 06:44:00|150687.7|150557.7|150685|150555|150689.2|150559.2|150682.5|150552.5|7
1645425850000|2022-02-21 06:44:10|150684.9|150554.9|150683|150553|150685.8|150555.8|150681.1|150551.1|7
1645425860000|2022-02-21 06:44:20|150684.5|150554.5|150684.9|150554.9|150690.9|150560.9|150679.2|150549.2|17
1645425870000|2022-02-21 06:44:30|150685.1|150555.1|150686.4|150556.4|150686.4|150556.4|150682.8|150552.8|6
1645425880000|2022-02-21 06:44:40|150686.1|150556.1|150691.9|150561.9|150691.9|150561.9|150682.6|150552.6|16
1645425890000|2022-02-21 06:44:50|150692.4|150562.4|150691.7|150561.7|150692.7|150562.7|150688.3|150558.3|20
1645425900000|2022-02-21 06:45:00|150694.1|150564.1|150694.7|150564.7|150696.3|150566.3|150690.6|150560.6|18
1645425910000|2022-02-21 06:45:10|150685.6|150555.6|150689.8|150559.8|150697.3|150567.3|150685.6|150555.6|7
1645425920000|2022-02-21 06:45:20|150691|150561|150689.8|150559.8|150691.4|150561.4|150689.8|150559.8|3
1645425930000|2022-02-21 06:45:30|150692.7|150562.7|150684.9|150554.9|150694.4|150564.4|150684.9|150554.9|4
1645425940000|2022-02-21 06:45:40|150680.8|150550.8|150686.9|150556.9|150696|150566|150680.8|150550.8|10
1645425950000|2022-02-21 06:45:50|150683.4|150553.4|150684.6|150554.6|150687.6|150557.6|150682.1|150552.1|9
1645425960000|2022-02-21 06:46:00|150684.8|150554.8|150684.6|150554.6|150685.3|150555.3|150684.6|150554.6|4
1645425970000|2022-02-21 06:46:10|150685.3|150555.3|150681.5|150551.5|150685.3|150555.3|150680.7|150550.7|7
1645425980000|2022-02-21 06:46:20|150680.4|150550.4|150675.7|150545.7|150680.4|150550.4|150675.7|150545.7|3
1645425990000|2022-02-21 06:46:30|150676.1|150546.1|150687.4|150557.4|150687.4|150557.4|150676.1|150546.1|7
1645426000000|2022-02-21 06:46:40|150685.8|150555.8|150681.3|150551.3|150691|150561|150674.9|150544.9|10
1645426010000|2022-02-21 06:46:50|150680.7|150550.7|150681.7|150551.7|150683.3|150553.3|150679.1|150549.1|16
1645426020000|2022-02-21 06:47:00|150679.4|150549.4|150683.7|150553.7|150683.7|150553.7|150679.4|150549.4|12
1645426030000|2022-02-21 06:47:10|150684.7|150554.7|150684.7|150554.7|150684.9|150554.9|150684.2|150554.2|5
1645426040000|2022-02-21 06:47:20|150681.9|150551.9|150689.9|150559.9|150691.7|150561.7|150681.9|150551.9|7
1645426050000|2022-02-21 06:47:30|150690|150560|150696.1|150566.1|150696.1|150566.1|150685.1|150555.1|12
1645426060000|2022-02-21 06:47:40|150684|150554|150679.5|150549.5|150704.8|150574.8|150673.7|150543.7|24
1645426070000|2022-02-21 06:47:50|150679.3|150549.3|150676.1|150546.1|150681.9|150551.9|150676.1|150546.1|14
1645426080000|2022-02-21 06:48:00|150677.9|150547.9|150678.2|150548.2|150682.6|150552.6|150676.9|150546.9|10
1645426090000|2022-02-21 06:48:10|150675.6|150545.6|150680.9|150550.9|150683.1|150553.1|150675.6|150545.6|11
1645426100000|2022-02-21 06:48:20|150675.1|150545.1|150679.2|150549.2|150679.2|150549.2|150675.1|150545.1|7
1645426110000|2022-02-21 06:48:30|150679.3|150549.3|150679.2|150549.2|150684.4|150554.4|150672.6|150542.6|14
1645426120000|2022-02-21 06:48:40|150677.1|150547.1|150677.4|150547.4|150680.5|150550.5|150673.1|150543.1|11
1645426130000|2022-02-21 06:48:50|150678.5|150548.5|150676.8|150546.8|150682|150552|150675|150545|20
1645426140000|2022-02-21 06:49:00|150676.6|150546.6|150678.2|150548.2|150681.7|150551.7|150674.2|150544.2|11
1645426150000|2022-02-21 06:49:10|150677.7|150547.7|150672.1|150542.1|150677.7|150547.7|150670.8|150540.8|8
1645426160000|2022-02-21 06:49:20|150669.8|150539.8|150670.3|150540.3|150671.6|150541.6|150669.1|150539.1|7
1645426170000|2022-02-21 06:49:30|150665.6|150535.6|150671.8|150541.8|150672.8|150542.8|150665.6|150535.6|8
1645426180000|2022-02-21 06:49:40|150670.1|150540.1|150680.9|150550.9|150682.7|150552.7|150670.1|150540.1|9
1645426190000|2022-02-21 06:49:50|150680.2|150550.2|150673.5|150543.5|150680.2|150550.2|150670.6|150540.6|6
1645426200000|2022-02-21 06:50:00|150675.2|150545.2|150671.3|150541.3|150675.2|150545.2|150671.3|150541.3|4
1645426210000|2022-02-21 06:50:10|150667.4|150537.4|150674.7|150544.7|150678.1|150548.1|150666.9|150536.9|7
1645426220000|2022-02-21 06:50:20|150678.1|150548.1|150676.7|150546.7|150679.8|150549.8|150667.7|150537.7|19
1645426230000|2022-02-21 06:50:30|150613.7|150523.7|150629.9|150499.9|150634.7|150523.7|150613.7|150499.5|23
1645426240000|2022-02-21 06:50:40|150629.7|150499.7|150599.5|150469.5|150631.3|150501.3|150599.5|150469.5|21
1645426250000|2022-02-21 06:50:50|150602.4|150472.4|150587.6|150457.6|150602.4|150472.4|150584.4|150454.4|24
1645426260000|2022-02-21 06:51:00|150586|150456|150594.2|150464.2|150594.4|150464.4|150585|150455|27
1645426270000|2022-02-21 06:51:10|150594.3|150464.3|150603.9|150473.9|150603.9|150473.9|150593.3|150463.3|19
1645426280000|2022-02-21 06:51:20|150605|150475|150612.7|150482.7|150615.6|150485.6|150604.1|150474.1|21
1645426290000|2022-02-21 06:51:30|150612.8|150482.8|150612.1|150482.1|150614.3|150484.3|150608.1|150478.1|14
1645426300000|2022-02-21 06:51:40|150612.8|150482.8|150615|150485|150615|150485|150609.1|150479.1|14
1645426310000|2022-02-21 06:51:50|150614.4|150484.4|150619.8|150489.8|150619.8|150489.8|150612.5|150482.5|12
1645426320000|2022-02-21 06:52:00|150617.9|150487.9|150610.8|150480.8|150617.9|150487.9|150609.1|150479.1|13
1645426330000|2022-02-21 06:52:10|150610.7|150480.7|150611|150481|150613|150483|150609|150479|13
1645426340000|2022-02-21 06:52:20|150609.2|150479.2|150610.9|150480.9|150611.3|150481.3|150606|150476|19
1645426350000|2022-02-21 06:52:30|150610.8|150480.8|150605.2|150475.2|150610.8|150480.8|150604.6|150474.6|14
1645426360000|2022-02-21 06:52:40|150606.9|150476.9|150527.6|150397.6|150606.9|150476.9|150504.4|150397.6|19
1645426370000|2022-02-21 06:52:50|150527.9|150397.9|150584.5|150454.5|150589|150459|150527.9|150397.9|32
1645426380000|2022-02-21 06:53:00|150590.1|150460.1|150595.7|150465.7|150596.5|150466.5|150584.6|150454.6|28
1645426390000|2022-02-21 06:53:10|150594.9|150464.9|150596.2|150466.2|150597.9|150467.9|150594.9|150464.9|20
1645426400000|2022-02-21 06:53:20|150596|150466|150593.4|150463.4|150598.8|150468.8|150591.9|150461.9|25
1645426410000|2022-02-21 06:53:30|150594.9|150464.9|150598.8|150468.8|150600.6|150470.6|150594.9|150464.9|23
1645426420000|2022-02-21 06:53:40|150598.5|150468.5|150599.5|150469.5|150600.6|150470.6|150596.4|150466.4|18
1645426430000|2022-02-21 06:53:50|150600.4|150470.4|150604.4|150474.4|150604.4|150474.4|150600.4|150470.4|12
1645426440000|2022-02-21 06:54:00|150603.7|150473.7|150603.4|150473.4|150603.7|150473.7|150599.6|150469.6|23
1645426450000|2022-02-21 06:54:10|150603.2|150473.2|150608.9|150478.9|150610.9|150480.9|150602.5|150472.5|24
1645426460000|2022-02-21 06:54:20|150608|150478|150608.2|150478.2|150610.1|150480.1|150606.5|150476.5|18
1645426470000|2022-02-21 06:54:30|150608.7|150478.7|150606.1|150476.1|150610.5|150480.5|150606.1|150476.1|16
1645426480000|2022-02-21 06:54:40|150607.3|150477.3|150605.1|150475.1|150609.4|150479.4|150604.8|150474.8|20
1645426490000|2022-02-21 06:54:50|150604.1|150474.1|150598|150468|150604.1|150474.1|150594.7|150464.7|28
1645426500000|2022-02-21 06:55:00|150596.9|150466.9|150595.9|150465.9|150596.9|150466.9|150592.4|150462.4|23
1645426510000|2022-02-21 06:55:10|150595.1|150465.1|150597.7|150467.7|150597.7|150467.7|150593.9|150463.9|12
1645426520000|2022-02-21 06:55:20|150598.1|150468.1|150600.5|150470.5|150600.5|150470.5|150596|150466|12
1645426530000|2022-02-21 06:55:30|150599.9|150469.9|150603.2|150473.2|150603.2|150473.2|150589.7|150459.7|16
1645426540000|2022-02-21 06:55:40|150602.8|150472.8|150601.9|150471.9|150607|150477|150600.1|150470.1|19
1645426550000|2022-02-21 06:55:50|150602.5|150472.5|150604.6|150474.6|150606.1|150476.1|150602.5|150472.5|14
1645426560000|2022-02-21 06:56:00|150606.2|150476.2|150602.7|150472.7|150606.2|150476.2|150602.3|150472.3|21
1645426570000|2022-02-21 06:56:10|150602.3|150472.3|150599.8|150469.8|150602.3|150472.3|150599.7|150469.7|6
1645426580000|2022-02-21 06:56:20|150599.7|150469.7|150604.3|150474.3|150605.9|150475.9|150596.7|150466.7|17
1645426590000|2022-02-21 06:56:30|150604|150474|150605|150475|150607|150477|150600|150470|26
1645426600000|2022-02-21 06:56:40|150605.2|150475.2|150606.1|150476.1|150607.4|150477.4|150603.9|150473.9|29
1645426610000|2022-02-21 06:56:50|150606.3|150476.3|150605.8|150475.8|150607.5|150477.5|150605.3|150475.3|18
1645426620000|2022-02-21 06:57:00|150604.8|150474.8|150607.4|150477.4|150608.6|150478.6|150604.8|150474.8|18
1645426630000|2022-02-21 06:57:10|150606.7|150476.7|150615.3|150485.3|150615.6|150485.6|150606.7|150476.7|22
1645426640000|2022-02-21 06:57:20|150615.1|150485.1|150616.2|150486.2|150617.2|150487.2|150614.2|150484.2|24
1645426650000|2022-02-21 06:57:30|150616|150486|150616|150486|150616.5|150486.5|150615.4|150485.4|16
1645426660000|2022-02-21 06:57:40|150615.8|150485.8|150615.7|150485.7|150615.9|150485.9|150615.1|150485.1|16
1645426670000|2022-02-21 06:57:50|150616.2|150486.2|150614.6|150484.6|150616.2|150486.2|150614.1|150484.1|10
1645426680000|2022-02-21 06:58:00|150614.7|150484.7|150616.6|150486.6|150617.1|150487.1|150614.7|150484.7|12
1645426690000|2022-02-21 06:58:10|150616.8|150486.8|150595.7|150465.7|150617.3|150487.3|150590.5|150460.5|19
1645426700000|2022-02-21 06:58:20|150593.3|150463.3|150592.5|150462.5|150594.2|150464.2|150587.1|150457.1|29
1645426710000|2022-02-21 06:58:30|150592.4|150462.4|150592.3|150462.3|150592.6|150462.6|150592|150462|11
1645426720000|2022-02-21 06:58:40|150592.4|150462.4|150591.3|150461.3|150592.7|150462.7|150588.5|150458.5|20
1645426730000|2022-02-21 06:58:50|150590.8|150460.8|150591.9|150461.9|150596.3|150466.3|150589.3|150459.3|18
1645426740000|2022-02-21 06:59:00|150591.2|150461.2|150591.9|150461.9|150592.6|150462.6|150591|150461|16
1645426750000|2022-02-21 06:59:10|150592.2|150462.2|150593.7|150463.7|150593.7|150463.7|150589.4|150459.4|15
1645426760000|2022-02-21 06:59:20|150593.9|150463.9|150595.9|150465.9|150597.1|150467.1|150590.6|150460.6|13
1645426770000|2022-02-21 06:59:30|150596.5|150466.5|150592.2|150462.2|150597.4|150467.4|150588.6|150458.6|10
1645426780000|2022-02-21 06:59:40|150596.6|150466.6|150596|150466|150596.6|150466.6|150593.7|150463.7|14
1645426790000|2022-02-21 06:59:50|150591.8|150461.8|150599|150469|150600.7|150470.7|150591.8|150461.8|17
1645426800000|2022-02-21 07:00:00|150594.6|150464.6|150595.2|150465.2|150607.8|150477.8|150594.6|150464.6|38
1645426810000|2022-02-21 07:00:10|150599|150469|150591.6|150461.6|150599|150484.2|150565.4|150461.3|28
1645426820000|2022-02-21 07:00:20|150592.1|150462.1|150600.4|150470.4|150602.8|150472.8|150592.1|150462.1|28
1645426830000|2022-02-21 07:00:30|150599.5|150469.5|150602|150472|150602.1|150472.1|150599.5|150469.5|22
1645426840000|2022-02-21 07:00:40|150601.4|150471.4|150599|150469|150604.6|150491.6|150577.1|150469|17
1645426850000|2022-02-21 07:00:50|150597.8|150467.8|150577|150487|150604.2|150497.6|150577|150460.3|24
1645426860000|2022-02-21 07:01:00|150576|150486|150581.3|150451.3|150582.2|150486|150553.8|150447.2|31
1645426870000|2022-02-21 07:01:10|150581.6|150451.6|150505.3|150375.3|150581.6|150451.6|150505.3|150375.3|36
1645426880000|2022-02-21 07:01:20|150504.6|150374.6|150493.7|150363.7|150505|150375|150491.3|150361.3|37
1645426890000|2022-02-21 07:01:30|150494.8|150364.8|150479.9|150349.9|150494.8|150364.8|150479.6|150349.6|26
1645426900000|2022-02-21 07:01:40|150481.5|150351.5|150521.1|150391.1|150529.2|150399.2|150478.9|150348.9|32
1645426910000|2022-02-21 07:01:50|150519.3|150389.3|150530.5|150400.5|150533.1|150403.1|150519.3|150389.3|30
1645426920000|2022-02-21 07:02:00|150527.9|150397.9|150547.5|150417.5|150548.2|150418.2|150527.9|150397.9|36
1645426930000|2022-02-21 07:02:10|150549|150419|150563|150433|150563|150433|150542.9|150412.9|32
1645426940000|2022-02-21 07:02:20|150563.6|150433.6|150565|150435|150566.1|150436.1|150562.2|150432.2|23
1645426950000|2022-02-21 07:02:30|150565.1|150435.1|150577.8|150447.8|150581.4|150451.4|150554.7|150424.7|30
1645426960000|2022-02-21 07:02:40|150578|150448|150551.8|150421.8|150578|150448|150547.1|150417.1|34
1645426970000|2022-02-21 07:02:50|150550.3|150420.3|150550.4|150420.4|150553.1|150423.1|150549.4|150419.4|27
1645426980000|2022-02-21 07:03:00|150550.8|150420.8|150547.6|150417.6|150551.4|150421.4|150547.6|150417.6|24
1645426990000|2022-02-21 07:03:10|150548|150418|150547.1|150417.1|150549.6|150419.6|150545.9|150415.9|26
1645427000000|2022-02-21 07:03:20|150548.2|150418.2|150542.4|150412.4|150548.3|150418.3|150541.6|150411.6|23
1645427010000|2022-02-21 07:03:30|150542.6|150412.6|150526|150436|150543.1|150438.8|150521.7|150410.2|28
1645427020000|2022-02-21 07:03:40|150525.8|150435.8|150525.1|150435.1|150526.1|150436.1|150523.7|150433.7|21
1645427030000|2022-02-21 07:03:50|150525.3|150435.3|150518.7|150428.7|150525.3|150435.3|150518.7|150428.7|20
1645427040000|2022-02-21 07:04:00|150518.8|150428.8|150504.5|150414.5|150520.3|150430.3|150500.8|150410.8|27
1645427050000|2022-02-21 07:04:10|150505.3|150415.3|150505.6|150415.6|150509.5|150419.5|150504.1|150414.1|16
1645427060000|2022-02-21 07:04:20|150505.5|150415.5|150508.8|150418.8|150508.8|150418.8|150505.1|150415.1|19
1645427070000|2022-02-21 07:04:30|150508.4|150418.4|150510.8|150420.8|150511|150421|150508|150418|16
1645427080000|2022-02-21 07:04:40|150511.2|150421.2|150511.7|150421.7|150511.8|150421.8|150510.6|150420.6|13
1645427090000|2022-02-21 07:04:50|150511.9|150421.9|150512.4|150422.4|150512.4|150422.4|150510.4|150420.4|14
1645427100000|2022-02-21 07:05:00|150512.7|150422.7|150506|150416|150514.1|150424.1|150505.2|150415.2|28
1645427110000|2022-02-21 07:05:10|150505.9|150415.9|150504.2|150414.2|150507|150417|150504.1|150414.1|24
1645427120000|2022-02-21 07:05:20|150504|150414|150505.8|150415.8|150506.3|150416.3|150504|150414|17
1645427130000|2022-02-21 07:05:30|150505.5|150415.5|150503.1|150413.1|150505.5|150415.5|150502.8|150412.8|12
1645427140000|2022-02-21 07:05:40|150503.2|150413.2|150503|150413|150505.4|150415.4|150501.4|150411.4|12
1645427150000|2022-02-21 07:05:50|150502.5|150412.5|150498.3|150408.3|150503.4|150413.4|150497.1|150407.1|17
1645427160000|2022-02-21 07:06:00|150499|150409|150519.9|150389.9|150519.9|150409|150498.9|150387|12
1645427170000|2022-02-21 07:06:10|150519.8|150389.8|150519.6|150389.6|150520|150390|150516.4|150386.4|14
1645427180000|2022-02-21 07:06:20|150520.3|150390.3|150517.5|150387.5|150520.3|150390.3|150517.5|150387.5|9
1645427190000|2022-02-21 07:06:30|150517.6|150387.6|150517.3|150387.3|150521.4|150406.6|150489.6|150383.4|16
1645427200000|2022-02-21 07:06:40|150519|150389|150515.2|150385.2|150520.1|150406.6|150488.2|150378.4|32
1645427210000|2022-02-21 07:06:50|150516.1|150386.1|150531.1|150401.1|150531.3|150401.3|150516.1|150386.1|26
1645427220000|2022-02-21 07:07:00|150530.6|150400.6|150532.3|150402.3|150532.4|150402.4|150526.7|150396.7|20
1645427230000|2022-02-21 07:07:10|150532.5|150402.5|150495.9|150405.9|150532.5|150414|150490.2|150395.4|22
1645427240000|2022-02-21 07:07:20|150498.4|150408.4|150494.3|150404.3|150498.4|150408.4|150489.7|150399.7|22
1645427250000|2022-02-21 07:07:30|150494.4|150404.4|150498.6|150408.6|150499.5|150409.5|150490.6|150400.6|19
1645427260000|2022-02-21 07:07:40|150498.4|150408.4|150486.8|150396.8|150498.4|150408.4|150486.8|150396.8|24
1645427270000|2022-02-21 07:07:50|150489|150399|150491.1|150401.1|150491.1|150401.1|150487.9|150397.9|18
1645427280000|2022-02-21 07:08:00|150491.3|150401.3|150494.4|150404.4|150494.8|150404.8|150491.3|150401.3|24
1645427290000|2022-02-21 07:08:10|150494.5|150404.5|150491.9|150401.9|150496.4|150406.4|150491.3|150401.3|24
1645427300000|2022-02-21 07:08:20|150491.1|150401.1|150506.2|150376.2|150506.2|150401.1|150484.6|150376.2|22
1645427310000|2022-02-21 07:08:30|150501.6|150371.6|150488.9|150398.9|150506.3|150398.9|150481.9|150371.4|28
1645427320000|2022-02-21 07:08:40|150488.3|150398.3|150485.9|150395.9|150490|150400|150483.8|150393.8|26
1645427330000|2022-02-21 07:08:50|150486.5|150396.5|150485.6|150395.6|150488|150398|150484.4|150394.4|26
1645427340000|2022-02-21 07:09:00|150485.3|150395.3|150488.5|150398.5|150488.9|150398.9|150485.1|150395.1|19
1645427350000|2022-02-21 07:09:10|150488.9|150398.9|150486|150396|150488.9|150398.9|150484.8|150394.8|19
1645427360000|2022-02-21 07:09:20|150485.4|150395.4|150517.9|150427.9|150524.7|150434.7|150485.4|150395.4|17
1645427370000|2022-02-21 07:09:30|150519.2|150429.2|150519|150429|150521.3|150431.3|150516.8|150426.8|20
1645427380000|2022-02-21 07:09:40|150521.5|150431.5|150518.7|150428.7|150522.4|150432.4|150518.1|150428.1|11
1645427390000|2022-02-21 07:09:50|150518.1|150428.1|150553.1|150463.1|150553.1|150463.1|150515.8|150425.8|15
1645427400000|2022-02-21 07:10:00|150553.6|150463.6|150550.2|150460.2|150553.6|150463.6|150543.9|150453.9|9
1645427410000|2022-02-21 07:10:10|150550.9|150460.9|150552.1|150462.1|150552.1|150462.1|150548.3|150458.3|14
1645427420000|2022-02-21 07:10:20|150552.3|150462.3|150558.8|150468.8|150581.5|150491.5|150550.9|150460.9|22
1645427430000|2022-02-21 07:10:30|150554.6|150464.6|150565.6|150475.6|150566|150476|150553.3|150463.3|12
1645427440000|2022-02-21 07:10:40|150566.4|150476.4|150563.5|150473.5|150567.3|150477.3|150562|150472|14
1645427450000|2022-02-21 07:10:50|150563.7|150473.7|150562.2|150472.2|150565.7|150475.7|150561.7|150471.7|11
1645427460000|2022-02-21 07:11:00|150562.4|150472.4|150562.2|150472.2|150565|150475|150561.3|150471.3|11
1645427470000|2022-02-21 07:11:10|150567.8|150477.8|150558.9|150468.9|150567.8|150477.8|150557.9|150467.9|18
1645427480000|2022-02-21 07:11:20|150557.1|150467.1|150567.1|150477.1|150568|150478|150555.5|150465.5|16
1645427490000|2022-02-21 07:11:30|150565|150475|150561.9|150471.9|150565|150475|150560.5|150470.5|15
1645427500000|2022-02-21 07:11:40|150562.8|150472.8|150564.5|150474.5|150564.9|150474.9|150562.8|150472.8|12
1645427510000|2022-02-21 07:11:50|150562.9|150472.9|150574.9|150484.9|150578.3|150488.3|150562.9|150472.9|12
1645427520000|2022-02-21 07:12:00|150577.9|150487.9|150591.7|150501.7|150594.8|150504.8|150575.9|150485.9|15
1645427530000|2022-02-21 07:12:10|150589.8|150499.8|150597.5|150507.5|150597.6|150507.6|150589.8|150499.8|24
1645427540000|2022-02-21 07:12:20|150596.9|150506.9|150669.4|150579.4|150683.8|150593.8|150596.9|150506.9|24
1645427550000|2022-02-21 07:12:30|150669.1|150579.1|150675.8|150585.8|150675.8|150585.8|150668.2|150578.2|23
1645427560000|2022-02-21 07:12:40|150676.5|150586.5|150725|150595|150725|150605|150676.2|150586.2|26
1645427570000|2022-02-21 07:12:50|150724.2|150594.2|150725.1|150595.1|150726.1|150596.1|150723.3|150593.3|27
1645427580000|2022-02-21 07:13:00|150724.1|150594.1|150703.4|150573.4|150724.9|150594.9|150702.6|150572.6|30
1645427590000|2022-02-21 07:13:10|150700.7|150570.7|150704.3|150574.3|150707|150577|150700.7|150570.7|32
1645427600000|2022-02-21 07:13:20|150704.4|150574.4|150704.3|150574.3|150705.8|150575.8|150703.4|150573.4|21
1645427610000|2022-02-21 07:13:30|150705.9|150575.9|150712.9|150582.9|150712.9|150582.9|150705.8|150575.8|21
1645427620000|2022-02-21 07:13:40|150708.2|150578.2|150706.3|150576.3|150712.5|150582.5|150703.7|150573.7|27
1645427630000|2022-02-21 07:13:50|150703.1|150573.1|150706.2|150576.2|150708.8|150578.8|150700.9|150570.9|27
1645427640000|2022-02-21 07:14:00|150704.4|150574.4|150704.1|150574.1|150706.7|150576.7|150702.6|150572.6|30
1645427650000|2022-02-21 07:14:10|150704.4|150574.4|150705|150575|150705.5|150575.5|150703.3|150573.3|19
1645427660000|2022-02-21 07:14:20|150705.2|150575.2|150706.7|150576.7|150708|150578|150704|150574|18
1645427670000|2022-02-21 07:14:30|150704.5|150574.5|150704.2|150574.2|150706.4|150576.4|150700.9|150570.9|23
1645427680000|2022-02-21 07:14:40|150702.9|150572.9|150707.1|150577.1|150707.1|150577.1|150702.9|150572.9|24
1645427690000|2022-02-21 07:14:50|150706.9|150576.9|150707.5|150577.5|150708.3|150578.3|150706.9|150576.9|11
1645427700000|2022-02-21 07:15:00|150707.4|150577.4|150712.8|150582.8|150719.8|150589.8|150705.4|150575.4|23
1645427710000|2022-02-21 07:15:10|150713.5|150583.5|150713|150583|150720.7|150590.7|150713|150583|26
1645427720000|2022-02-21 07:15:20|150712.6|150582.6|150735.5|150605.5|150736.8|150606.8|150712.6|150582.6|34
1645427730000|2022-02-21 07:15:30|150735|150605|150733.6|150603.6|150735|150605|150730.3|150600.3|26
1645427740000|2022-02-21 07:15:40|150735.2|150605.2|150736.9|150606.9|150738.8|150608.8|150734.8|150604.8|28
1645427750000|2022-02-21 07:15:50|150736.4|150606.4|150715.6|150585.6|150738.4|150608.4|150708.6|150578.6|31
1645427760000|2022-02-21 07:16:00|150714.6|150584.6|150710.7|150580.7|150715.6|150585.6|150706.6|150576.6|27
1645427770000|2022-02-21 07:16:10|150710.5|150580.5|150713.9|150583.9|150714.6|150584.6|150707.8|150577.8|28
1645427780000|2022-02-21 07:16:20|150715|150585|150710.8|150580.8|150715.9|150585.9|150706.9|150576.9|23
1645427790000|2022-02-21 07:16:30|150710.7|150580.7|150716.4|150586.4|150717.5|150587.5|150710.7|150580.7|24
1645427800000|2022-02-21 07:16:40|150716.1|150586.1|150688.9|150598.9|150716.9|150598.9|150688.7|150575.8|24
1645427810000|2022-02-21 07:16:50|150689.1|150599.1|150697.4|150607.4|150699.1|150609.1|150683.9|150593.9|31
1645427820000|2022-02-21 07:17:00|150695.9|150605.9|150691.7|150601.7|150697.3|150607.3|150688|150598|25
1645427830000|2022-02-21 07:17:10|150691.6|150601.6|150693|150603|150693.7|150603.7|150687.5|150597.5|25
1645427840000|2022-02-21 07:17:20|150689.9|150599.9|150690|150600|150692.1|150602.1|150686.9|150596.9|24
1645427850000|2022-02-21 07:17:30|150690.3|150600.3|150620.5|150530.5|150690.3|150600.3|150619.5|150529.5|30
1645427860000|2022-02-21 07:17:40|150620.1|150530.1|150618|150528|150620.2|150530.2|150612.9|150522.9|34
1645427870000|2022-02-21 07:17:50|150617|150527|150641.1|150511.1|150641.2|150529.8|150611.2|150511.1|25
1645427880000|2022-02-21 07:18:00|150641.5|150511.5|150634.9|150504.9|150641.5|150511.5|150631.2|150501.2|32
1645427890000|2022-02-21 07:18:10|150634.8|150504.8|150636.7|150506.7|150637.3|150507.3|150631.6|150501.6|24
1645427900000|2022-02-21 07:18:20|150636.5|150506.5|150634.7|150504.7|150636.7|150506.7|150632.3|150502.3|15
1645427910000|2022-02-21 07:18:30|150634.6|150504.6|150635.1|150505.1|150636.1|150506.1|150633.7|150503.7|17
1645427920000|2022-02-21 07:18:40|150635.3|150505.3|150624.5|150494.5|150636.3|150506.3|150623.1|150493.1|25
1645427930000|2022-02-21 07:18:50|150620.1|150490.1|150624.1|150494.1|150626.6|150496.6|150620.1|150490.1|21
1645427940000|2022-02-21 07:19:00|150623.8|150493.8|150620|150490|150628|150498|150619.3|150489.3|24
1645427950000|2022-02-21 07:19:10|150619.9|150489.9|150619.5|150489.5|150620.8|150490.8|150616.8|150486.8|16
1645427960000|2022-02-21 07:19:20|150618.8|150488.8|150637.3|150507.3|150639.4|150509.4|150618.8|150488.8|26
1645427970000|2022-02-21 07:19:30|150636.5|150506.5|150646.4|150516.4|150646.4|150516.4|150634.5|150504.5|26
1645427980000|2022-02-21 07:19:40|150646.6|150516.6|150637.2|150507.2|150646.6|150516.6|150635.9|150505.9|23
1645427990000|2022-02-21 07:19:50|150637.5|150507.5|150640.5|150510.5|150643.4|150513.4|150637.5|150507.5|20
1645428000000|2022-02-21 07:20:00|150640.3|150510.3|150649.4|150519.4|150655.6|150525.6|150640.1|150510.1|23
1645428010000|2022-02-21 07:20:10|150650.5|150520.5|150649.8|150519.8|150650.7|150520.7|150642|150512|20
1645428020000|2022-02-21 07:20:20|150650.1|150520.1|150649.2|150519.2|150654.3|150524.3|150647.7|150517.7|26
1645428030000|2022-02-21 07:20:30|150649.5|150519.5|150651.4|150521.4|150652.7|150522.7|150649.3|150519.3|22
1645428040000|2022-02-21 07:20:40|150652.3|150522.3|150651.2|150521.2|150652.9|150522.9|150649.8|150519.8|18
1645428050000|2022-02-21 07:20:50|150652.3|150522.3|150659.1|150529.1|150663|150533|150652.3|150522.3|21
1645428060000|2022-02-21 07:21:00|150658.3|150528.3|150660.1|150530.1|150662.1|150532.1|150656.8|150526.8|16
1645428070000|2022-02-21 07:21:10|150658.1|150528.1|150682.1|150552.1|150683.7|150553.7|150656.5|150526.5|21
1645428080000|2022-02-21 07:21:20|150681.9|150551.9|150686.2|150556.2|150686.4|150556.4|150680|150550|24
1645428090000|2022-02-21 07:21:30|150686.4|150556.4|150687.1|150557.1|150688.7|150558.7|150685.6|150555.6|29
1645428100000|2022-02-21 07:21:40|150688.2|150558.2|150683.2|150553.2|150689.4|150559.4|150681|150551|20
1645428110000|2022-02-21 07:21:50|150682.8|150552.8|150713.4|150583.4|150713.4|150583.4|150682.6|150552.6|28
1645428120000|2022-02-21 07:22:00|150717.8|150587.8|150707.8|150577.8|150721.3|150591.3|150707.6|150577.6|32
1645428130000|2022-02-21 07:22:10|150710.4|150580.4|150717|150587|150717|150587|150710.4|150580.4|21
1645428140000|2022-02-21 07:22:20|150717.1|150587.1|150720.1|150590.1|150723.8|150593.8|150716.5|150586.5|25
1645428150000|2022-02-21 07:22:30|150720.8|150590.8|150718.8|150588.8|150720.8|150590.8|150718.2|150588.2|25
1645428160000|2022-02-21 07:22:40|150718.9|150588.9|150718.8|150588.8|150719|150589|150717.8|150587.8|17
1645428170000|2022-02-21 07:22:50|150718.9|150588.9|150717.7|150587.7|150719|150589|150717.4|150587.4|18
1645428180000|2022-02-21 07:23:00|150717.3|150587.3|150715.7|150585.7|150717.3|150587.3|150715.7|150585.7|20
1645428190000|2022-02-21 07:23:10|150717.1|150587.1|150717.2|150587.2|150717.9|150587.9|150715.5|150585.5|21
1645428200000|2022-02-21 07:23:20|150717.7|150587.7|150720.4|150590.4|150721.6|150591.6|150717.7|150587.7|22
1645428210000|2022-02-21 07:23:30|150720.2|150590.2|150724|150594|150726.2|150596.2|150720|150590|22
1645428220000|2022-02-21 07:23:40|150723.6|150593.6|150755.4|150625.4|150755.4|150625.4|150723.6|150593.6|27
1645428230000|2022-02-21 07:23:50|150760|150630|150774.5|150644.5|150778.6|150648.6|150760|150630|32
1645428240000|2022-02-21 07:24:00|150776.8|150646.8|150778.4|150648.4|150782|150652|150775.4|150645.4|31
1645428250000|2022-02-21 07:24:10|150779.5|150649.5|150780.8|150650.8|150781.8|150651.8|150779.4|150649.4|17
1645428260000|2022-02-21 07:24:20|150780.6|150650.6|150781|150651|150781.9|150651.9|150777.9|150647.9|21
1645428270000|2022-02-21 07:24:30|150780.4|150650.4|150779.7|150649.7|150782.2|150652.2|150779.7|150649.7|17
1645428280000|2022-02-21 07:24:40|150779.8|150649.8|150785.1|150655.1|150785.5|150655.5|150779.8|150649.8|27
1645428290000|2022-02-21 07:24:50|150784.9|150654.9|150783|150653|150786.2|150656.2|150783|150653|17
1645428300000|2022-02-21 07:25:00|150783.7|150653.7|150778.6|150648.6|150784.6|150654.6|150776.9|150646.9|31
1645428310000|2022-02-21 07:25:10|150779.2|150649.2|150772.6|150642.6|150779.2|150649.2|150771.1|150641.1|17
1645428320000|2022-02-21 07:25:20|150773.9|150643.9|150772.7|150642.7|150776.1|150646.1|150772|150642|24
1645428330000|2022-02-21 07:25:30|150771.2|150641.2|150779.8|150649.8|150782|150652|150771.2|150641.2|22
1645428340000|2022-02-21 07:25:40|150778.6|150648.6|150781.6|150651.6|150782.2|150652.2|150778.6|150648.6|18
1645428350000|2022-02-21 07:25:50|150782.3|150652.3|150780.2|150650.2|150782.3|150652.3|150779.2|150649.2|11
1645428360000|2022-02-21 07:26:00|150780.3|150650.3|150789.9|150659.9|150791.9|150661.9|150780.1|150650.1|32
1645428370000|2022-02-21 07:26:10|150788.3|150658.3|150793.8|150663.8|150800.4|150670.4|150788.3|150658.3|32
1645428380000|2022-02-21 07:26:20|150794.1|150664.1|150796|150666|150800.1|150670.1|150791.8|150661.8|18
1645428390000|2022-02-21 07:26:30|150796.4|150666.4|150790.8|150660.8|150799.7|150669.7|150790.8|150660.8|21
1645428400000|2022-02-21 07:26:40|150790.6|150660.6|150801.6|150671.6|150801.6|150671.6|150787|150657|31
1645428410000|2022-02-21 07:26:50|150802.4|150672.4|150821.4|150691.4|150821.4|150691.4|150799.7|150669.7|29
1645428420000|2022-02-21 07:27:00|150818.7|150688.7|150829.3|150699.3|150831.4|150701.4|150817.6|150687.6|30
1645428430000|2022-02-21 07:27:10|150829.8|150699.8|150801.3|150671.3|150831.3|150701.3|150801.3|150671.3|28
1645428440000|2022-02-21 07:27:20|150801.1|150671.1|150803.7|150673.7|150804.3|150674.3|150798.4|150668.4|31
1645428450000|2022-02-21 07:27:30|150803.6|150673.6|150796.1|150666.1|150806.2|150676.2|150795.8|150665.8|26
1645428460000|2022-02-21 07:27:40|150795|150665|150785.3|150655.3|150798.6|150668.6|150785.3|150655.3|21
1645428470000|2022-02-21 07:27:50|150783.6|150653.6|150774.9|150644.9|150786.5|150656.5|150774.1|150644.1|27
1645428480000|2022-02-21 07:28:00|150775.4|150645.4|150773.3|150643.3|150775.4|150645.4|150769.6|150639.6|23
1645428490000|2022-02-21 07:28:10|150777.2|150647.2|150775.7|150685.7|150791.4|150685.7|150772.3|150642.3|29
1645428500000|2022-02-21 07:28:20|150794.5|150664.5|150778.2|150688.2|150800|150691.4|150778|150664.5|20
1645428510000|2022-02-21 07:28:30|150797.1|150667.1|150797.5|150667.5|150798|150668|150795|150665|23
1645428520000|2022-02-21 07:28:40|150799.1|150669.1|150797.6|150667.6|150799.2|150669.2|150795|150665|21
1645428530000|2022-02-21 07:28:50|150798.1|150668.1|150795|150665|150798.3|150668.3|150795|150665|20
1645428540000|2022-02-21 07:29:00|150792.6|150662.6|150744.6|150614.6|150794.1|150675.6|150735.8|150614|25
1645428550000|2022-02-21 07:29:10|150741.5|150611.5|150743.7|150613.7|150744.5|150614.5|150741|150611|16
1645428560000|2022-02-21 07:29:20|150742.5|150612.5|150740.1|150610.1|150745.7|150615.7|150740.1|150610.1|15
1645428570000|2022-02-21 07:29:30|150740.5|150610.5|150741.1|150611.1|150745.6|150615.6|150736.8|150606.8|21
1645428580000|2022-02-21 07:29:40|150735.1|150605.1|150721.7|150631.7|150740.6|150631.7|150712.4|150605.1|25
1645428590000|2022-02-21 07:29:50|150721.4|150631.4|150717.7|150627.7|150722.7|150632.7|150716.6|150626.6|19
1645428600000|2022-02-21 07:30:00|150718.9|150628.9|150717|150627|150721.5|150631.5|150714.4|150624.4|26
1645428610000|2022-02-21 07:30:10|150716.5|150626.5|150725.4|150635.4|150727.2|150637.2|150706.8|150616.8|30
1645428620000|2022-02-21 07:30:20|150725.9|150635.9|150723.8|150633.8|150726.5|150636.5|150723.3|150633.3|19
1645428630000|2022-02-21 07:30:30|150724.7|150634.7|150708.9|150618.9|150725.8|150635.8|150708.9|150618.9|25
1645428640000|2022-02-21 07:30:40|150708.5|150618.5|150705.6|150615.6|150708.8|150618.8|150701.7|150611.7|17
1645428650000|2022-02-21 07:30:50|150705.7|150615.7|150707.1|150617.1|150707.1|150617.1|150702|150612|25
1645428660000|2022-02-21 07:31:00|150706.9|150616.9|150703.1|150613.1|150706.9|150616.9|150695.9|150605.9|21
1645428670000|2022-02-21 07:31:10|150700.8|150610.8|150701.6|150611.6|150704.8|150614.8|150698.5|150608.5|18
1645428680000|2022-02-21 07:31:20|150698.1|150608.1|150697.8|150607.8|150701.6|150611.6|150697.5|150607.5|21
1645428690000|2022-02-21 07:31:30|150698.6|150608.6|150712.3|150622.3|150729.8|150623.5|150698.6|150593|25
1645428700000|2022-02-21 07:31:40|150711.2|150621.2|150728.8|150598.8|150731.7|150623.9|150711.2|150597.3|18
1645428710000|2022-02-21 07:31:50|150730|150600|150707.3|150617.3|150730|150622.7|150707.3|150600|16
1645428720000|2022-02-21 07:32:00|150709.7|150619.7|150693.3|150563.3|150710.2|150620.2|150693.3|150563.3|26
1645428730000|2022-02-21 07:32:10|150693.9|150563.9|150705|150575|150713.9|150583.9|150693.9|150563.9|25
1645428740000|2022-02-21 07:32:20|150710.7|150580.7|150693.8|150603.8|150732.4|150607.3|150681.7|150580.7|32
1645428750000|2022-02-21 07:32:30|150692.5|150602.5|150692.5|150602.5|150693.8|150603.8|150691.1|150601.1|25
1645428760000|2022-02-21 07:32:40|150691.6|150601.6|150689|150599|150693.5|150603.5|150686.2|150596.2|24
1645428770000|2022-02-21 07:32:50|150687|150597|150688.2|150598.2|150689.7|150599.7|150680.9|150590.9|27
1645428780000|2022-02-21 07:33:00|150684.5|150594.5|150693.9|150603.9|150696.2|150606.2|150673.9|150583.9|38
1645428790000|2022-02-21 07:33:10|150691.7|150601.7|150697|150607|150698.5|150608.5|150690.7|150600.7|34
1645428800000|2022-02-21 07:33:20|150697.9|150607.9|150682.4|150592.4|150697.9|150607.9|150678.2|150588.2|28
1645428810000|2022-02-21 07:33:30|150682.6|150592.6|150680.2|150590.2|150684.8|150594.8|150678|150588|22
1645428820000|2022-02-21 07:33:40|150683|150593|150691.8|150601.8|150692.7|150602.7|150681.1|150591.1|18
1645428830000|2022-02-21 07:33:50|150690.4|150600.4|150682.2|150592.2|150691.6|150601.6|150682.1|150592.1|22
1645428840000|2022-02-21 07:34:00|150681.7|150591.7|150662.4|150572.4|150681.9|150591.7|150661.6|150551.9|30
1645428850000|2022-02-21 07:34:10|150662.8|150572.8|150666.3|150576.3|150666.5|150576.5|150661|150571|21
1645428860000|2022-02-21 07:34:20|150668.3|150578.3|150667.3|150577.3|150670.4|150580.4|150666|150576|21
1645428870000|2022-02-21 07:34:30|150667.2|150577.2|150678|150588|150678.6|150588.6|150667.1|150577.1|30
1645428880000|2022-02-21 07:34:40|150670|150580|150684.1|150594.1|150684.3|150594.3|150670|150580|37
1645428890000|2022-02-21 07:34:50|150685.2|150595.2|150772.4|150642.4|150773.9|150672.2|150680.3|150590.3|36
1645428900000|2022-02-21 07:35:00|150773|150643|150754.1|150664.1|150773|150665.8|150750.7|150641.2|25
1645428910000|2022-02-21 07:35:10|150749.9|150659.9|150754.9|150664.9|150755.1|150665.1|150749.7|150659.7|20
1645428920000|2022-02-21 07:35:20|150744.8|150654.8|150736.8|150646.8|150756.3|150654.8|150730.8|150626.3|25
1645428930000|2022-02-21 07:35:30|150737.9|150647.9|150730|150640|150738|150648|150729.9|150639.9|13
1645428940000|2022-02-21 07:35:40|150730.6|150640.6|150731.8|150641.8|150732.1|150642.1|150730.2|150640.2|8
1645428950000|2022-02-21 07:35:50|150740.8|150610.8|150752.5|150622.5|150754.5|150642.9|150726.8|150609.2|14
1645428960000|2022-02-21 07:36:00|150753.4|150623.4|150733|150643|150753.7|150643.7|150723.5|150615.1|23
1645428970000|2022-02-21 07:36:10|150728.4|150638.4|150724.7|150634.7|150729.2|150639.2|150722.4|150632.4|17
1645428980000|2022-02-21 07:36:20|150726.2|150636.2|150751.3|150621.3|150751.3|150637.8|150724.8|150616.1|18
1645428990000|2022-02-21 07:36:30|150751.6|150621.6|150762.7|150632.7|150763.4|150633.4|150751.5|150621.5|30
1645429000000|2022-02-21 07:36:40|150763|150633|150787.3|150697.3|150804.5|150714.5|150761.6|150631.6|26
1645429010000|2022-02-21 07:36:50|150795.8|150705.8|150797.1|150707.1|150801.5|150711.5|150787.4|150697.4|22
1645429020000|2022-02-21 07:37:00|150799.2|150709.2|150797.7|150707.7|150799.2|150709.2|150791.8|150701.8|21
1645429030000|2022-02-21 07:37:10|150797.5|150707.5|150796.9|150706.9|150798.6|150708.6|150792.1|150702.1|16
1645429040000|2022-02-21 07:37:20|150798.7|150708.7|150801.2|150711.2|150803.3|150713.3|150797.1|150707.1|18
1645429050000|2022-02-21 07:37:30|150801.9|150711.9|150806.6|150716.6|150808.7|150718.7|150799.6|150709.6|16
1645429060000|2022-02-21 07:37:40|150807.5|150717.5|150810.7|150720.7|150812.1|150722.1|150806.7|150716.7|18
1645429070000|2022-02-21 07:37:50|150807.6|150717.6|150806.7|150716.7|150810.3|150720.3|150802.2|150712.2|25
1645429080000|2022-02-21 07:38:00|150801.1|150711.1|150800.2|150710.2|150801.7|150711.7|150799.1|150709.1|15
1645429090000|2022-02-21 07:38:10|150800.5|150710.5|150800.5|150710.5|150820.1|150714.5|150798.8|150690.1|16
1645429100000|2022-02-21 07:38:20|150801.1|150711.1|150803.6|150713.6|150803.6|150713.6|150801.1|150711.1|7
1645429110000|2022-02-21 07:38:30|150803.7|150713.7|150801.9|150711.9|150804.8|150714.8|150801.2|150711.2|14
1645429120000|2022-02-21 07:38:40|150802.3|150712.3|150806.6|150716.6|150806.9|150716.9|150802.3|150712.3|21
1645429130000|2022-02-21 07:38:50|150806.9|150716.9|150810.4|150720.4|150815.4|150725.4|150803.6|150713.6|15
1645429140000|2022-02-21 07:39:00|150822.1|150732.1|150927.1|150797.1|150927.1|150797.1|150804.2|150696.8|30
1645429150000|2022-02-21 07:39:10|150929.7|150799.7|150882|150792|150931.8|150801.8|150874.2|150761.9|30
1645429160000|2022-02-21 07:39:20|150881.4|150791.4|150865.5|150775.5|150881.4|150791.4|150855.1|150765.1|26
1645429170000|2022-02-21 07:39:30|150864.4|150774.4|150874.7|150784.7|150874.7|150784.7|150864.4|150774.4|21
1645429180000|2022-02-21 07:39:40|150874.5|150784.5|150931.1|150801.1|150934.8|150807.3|150863.2|150773.2|26
1645429190000|2022-02-21 07:39:50|150931.3|150801.3|150937.6|150807.6|150943.3|150834|150899.4|150790.8|27
1645429200000|2022-02-21 07:40:00|150936.9|150806.9|150922.9|150792.9|150937.5|150825|150893.4|150781|29
1645429210000|2022-02-21 07:40:10|150897.3|150807.3|150900|150810|150900.7|150810.7|150897.3|150807.3|11
1645429220000|2022-02-21 07:40:20|150899.1|150809.1|150897.4|150807.4|150899.5|150809.5|150896.7|150806.7|13
1645429230000|2022-02-21 07:40:30|150897.9|150807.9|150896.7|150806.7|150898|150808|150896.7|150806.7|10
1645429240000|2022-02-21 07:40:40|150896.6|150806.6|150896.4|150806.4|150897.1|150807.1|150895.9|150805.9|9
1645429250000|2022-02-21 07:40:50|150896.3|150806.3|150896.6|150806.6|150915.8|150807.9|150896.2|150785.7|7
1645429260000|2022-02-21 07:41:00|150893.1|150803.1|150879.4|150789.4|150912.3|150804|150879.4|150781|16
1645429270000|2022-02-21 07:41:10|150879.9|150789.9|150878.4|150788.4|150879.9|150789.9|150876|150786|18
1645429280000|2022-02-21 07:41:20|150878.8|150788.8|150879.3|150789.3|150879.3|150789.3|150876.1|150786.1|11
1645429290000|2022-02-21 07:41:30|150877.8|150787.8|150878.4|150788.4|150879.1|150789.1|150877.7|150787.7|7
1645429300000|2022-02-21 07:41:40|150877.9|150787.9|150877.4|150787.4|150878.9|150788.9|150876.9|150786.9|9
1645429310000|2022-02-21 07:41:50|150877.8|150787.8|150880.6|150790.6|150883.8|150793.8|150876.1|150786.1|12
1645429320000|2022-02-21 07:42:00|150880.9|150790.9|150884.5|150794.5|150885.9|150795.9|150873.2|150783.2|10
1645429330000|2022-02-21 07:42:10|150885|150795|150883.5|150793.5|150885|150795|150881.6|150791.6|14
1645429340000|2022-02-21 07:42:20|150880|150790|150887.7|150797.7|150887.7|150797.7|150878.2|150788.2|14
1645429350000|2022-02-21 07:42:30|150884.3|150794.3|150881.2|150791.2|150891.3|150801.3|150881.1|150791.1|17
1645429360000|2022-02-21 07:42:40|150881.3|150791.3|150880.7|150790.7|150884.1|150794.1|150878.2|150788.2|17
1645429370000|2022-02-21 07:42:50|150879.4|150789.4|150882.8|150792.8|150884.2|150794.2|150879.1|150789.1|12
1645429380000|2022-02-21 07:43:00|150883.2|150793.2|150880.2|150790.2|150883.2|150793.2|150879.9|150789.9|9
1645429390000|2022-02-21 07:43:10|150880.7|150790.7|150880.3|150790.3|150891.6|150801.6|150878.5|150788.5|8
1645429400000|2022-02-21 07:43:20|150882.5|150792.5|150968|150878|150974.2|150884.2|150882.5|150792.5|19
1645429410000|2022-02-21 07:43:30|150968.4|150878.4|151008|150878|151009.3|150891.7|150968.4|150859.2|21
1645429420000|2022-02-21 07:43:40|150996.7|150906.7|150993.8|150903.8|150996.7|150906.7|150983.4|150893.4|26
1645429430000|2022-02-21 07:43:50|150992.8|150902.8|150944.3|150854.3|150993.1|150903.1|150938.1|150822.2|27
1645429440000|2022-02-21 07:44:00|150944.7|150854.7|150935.7|150845.7|150946|150856|150935.3|150845.3|20
1645429450000|2022-02-21 07:44:10|150935.5|150845.5|150935.4|150845.4|150938.4|150848.4|150935.4|150845.4|10
1645429460000|2022-02-21 07:44:20|150936.5|150846.5|150934.7|150844.7|150938.9|150848.9|150934.3|150844.3|15
1645429470000|2022-02-21 07:44:30|150935.6|150845.6|150920.2|150830.2|150935.7|150845.7|150919.9|150829.9|24
1645429480000|2022-02-21 07:44:40|150920.8|150830.8|150902.3|150812.3|150921.5|150831.5|150886.7|150796.7|21
1645429490000|2022-02-21 07:44:50|150898.3|150808.3|150898.8|150808.8|150902.7|150812.7|150894.9|150804.9|17
1645429500000|2022-02-21 07:45:00|150896.1|150806.1|150899.4|150809.4|150900.2|150810.2|150896.1|150806.1|20
1645429510000|2022-02-21 07:45:10|150899|150809|150900.1|150810.1|150900.8|150810.8|150899|150809|17
1645429520000|2022-02-21 07:45:20|150900.8|150810.8|150899.8|150809.8|150900.8|150810.8|150899.2|150809.2|14
1645429530000|2022-02-21 07:45:30|150900.1|150810.1|150893.9|150803.9|150929.9|150819.4|150893.9|150797|26
1645429540000|2022-02-21 07:45:40|150894.9|150804.9|150895.8|150805.8|150896.9|150806.9|150894.9|150804.9|23
1645429550000|2022-02-21 07:45:50|150895.3|150805.3|150895.8|150805.8|150896.4|150806.4|150894.4|150804.4|16
1645429560000|2022-02-21 07:46:00|150895.4|150805.4|150895.6|150805.6|150896.2|150806.2|150895.3|150805.3|20
1645429570000|2022-02-21 07:46:10|150895.3|150805.3|150894.1|150804.1|150896|150806|150893.4|150803.4|17
1645429580000|2022-02-21 07:46:20|150894.4|150804.4|150892.9|150802.9|150895.5|150805.5|150892.5|150802.5|17
1645429590000|2022-02-21 07:46:30|150893.4|150803.4|150886.7|150796.7|150894.2|150804.2|150886.7|150796.7|26
1645429600000|2022-02-21 07:46:40|150886.9|150796.9|150887.4|150797.4|150887.6|150797.6|150885.6|150795.6|16
1645429610000|2022-02-21 07:46:50|150887.3|150797.3|150888.8|150798.8|150889.3|150799.3|150886.4|150796.4|12
1645429620000|2022-02-21 07:47:00|150888.9|150798.9|150886.3|150796.3|150888.9|150798.9|150884.9|150794.9|20
1645429630000|2022-02-21 07:47:10|150886|150796|150886.7|150796.7|150886.7|150796.7|150884.3|150794.3|15
1645429640000|2022-02-21 07:47:20|150887.2|150797.2|150887.1|150797.1|150887.4|150797.4|150885.7|150795.7|15
1645429650000|2022-02-21 07:47:30|150886.6|150796.6|150885.4|150795.4|150887.4|150797.4|150884.5|150794.5|15
1645429660000|2022-02-21 07:47:40|150885.3|150795.3|150884.4|150794.4|150885.3|150795.3|150884.2|150794.2|16
1645429670000|2022-02-21 07:47:50|150884.7|150794.7|150882.4|150792.4|150903.7|150795.3|150882.4|150772.2|23
1645429680000|2022-02-21 07:48:00|150883.9|150793.9|150866.7|150776.7|150885.9|150795.9|150866.4|150776.4|24
1645429690000|2022-02-21 07:48:10|150867.5|150777.5|150867|150777|150868.8|150778.8|150865.8|150775.8|12
1645429700000|2022-02-21 07:48:20|150866.8|150776.8|150864.2|150774.2|150868.3|150778.3|150863.1|150773.1|23
1645429710000|2022-02-21 07:48:30|150864.3|150774.3|150863.6|150773.6|150885.4|150780.2|150861.8|150749.1|25
1645429720000|2022-02-21 07:48:40|150863.7|150773.7|150908.6|150818.6|150908.6|150818.6|150861.3|150771.3|35
1645429730000|2022-02-21 07:48:50|150909.3|150819.3|150961.5|150831.5|150961.5|150859.8|150909.3|150819.3|35
1645429740000|2022-02-21 07:49:00|150949.7|150859.7|150960|150870|150966.4|150876.4|150949.3|150859.3|35
1645429750000|2022-02-21 07:49:10|150958.9|150868.9|150959.5|150869.5|150964.6|150874.6|150957.2|150867.2|28
1645429760000|2022-02-21 07:49:20|150960|150870|150960.5|150870.5|150962.6|150872.6|150960|150870|22
1645429770000|2022-02-21 07:49:30|150960.6|150870.6|150967|150877|150967|150877|150960.2|150870.2|15
1645429780000|2022-02-21 07:49:40|150963.8|150873.8|150960.6|150870.6|150965|150875|150960.6|150870.6|20
1645429790000|2022-02-21 07:49:50|150957.2|150867.2|151061.4|150971.4|151065.6|150975.6|150957.2|150867.2|29
1645429800000|2022-02-21 07:50:00|151062.9|150972.9|151058.6|150968.6|151063|150973|151053|150963|28
1645429810000|2022-02-21 07:50:10|151059.5|150969.5|151049.2|150959.2|151062.5|150972.5|151049.2|150959.2|29
1645429820000|2022-02-21 07:50:20|151048.9|150958.9|151044.4|150954.4|151053.6|150963.6|151043.8|150953.8|17
1645429830000|2022-02-21 07:50:30|151044.9|150954.9|151044.5|150954.5|151044.9|150954.9|151042.4|150952.4|22
1645429840000|2022-02-21 07:50:40|151044|150954|151031.6|150941.6|151044.5|150954.5|151031.6|150941.6|26
1645429850000|2022-02-21 07:50:50|151034|150944|150977.4|150887.4|151034.7|150944.7|150971.1|150881.1|37
1645429860000|2022-02-21 07:51:00|150980.6|150890.6|150982.1|150892.1|150983.7|150893.7|150977.4|150887.4|32
1645429870000|2022-02-21 07:51:10|150980.6|150890.6|150982.8|150892.8|150982.8|150892.8|150977.1|150887.1|22
1645429880000|2022-02-21 07:51:20|150982.6|150892.6|150981.3|150891.3|150985.2|150895.2|150981|150891|19
1645429890000|2022-02-21 07:51:30|150981.1|150891.1|150982.2|150892.2|151005.4|150892.2|150979.4|150872.8|19
1645429900000|2022-02-21 07:51:40|150982.6|150892.6|150985.2|150895.2|150986.6|150896.6|150982|150892|18
1645429910000|2022-02-21 07:51:50|150984.2|150894.2|151003.4|150873.4|151008.1|150894.2|150982.3|150873.4|23
1645429920000|2022-02-21 07:52:00|151003.1|150873.1|151007.6|150877.6|151007.6|150877.6|150999.6|150869.6|19
1645429930000|2022-02-21 07:52:10|151008.1|150878.1|150987.8|150897.8|151008.1|150899.9|150980.6|150867.9|30
1645429940000|2022-02-21 07:52:20|150988.7|150898.7|150988.2|150898.2|150995|150905|150988.2|150898.2|14
1645429950000|2022-02-21 07:52:30|150988.5|150898.5|151001.6|150911.6|151016.6|150911.6|150988|150875.1|20
1645429960000|2022-02-21 07:52:40|151000.8|150910.8|151006.4|150916.4|151024.9|150917.6|150999.3|150894.8|24
1645429970000|2022-02-21 07:52:50|151006.5|150916.5|151003.3|150913.3|151008.1|150918.1|151001.5|150911.5|23
1645429980000|2022-02-21 07:53:00|151003|150913|150968|150878|151003.6|150913.6|150968|150858.4|23
1645429990000|2022-02-21 07:53:10|150967.8|150877.8|150968.8|150878.8|150969.4|150879.4|150966.4|150876.4|16
1645430000000|2022-02-21 07:53:20|150969.4|150879.4|150953.4|150863.4|150970.3|150880.3|150953.2|150863.2|21
1645430010000|2022-02-21 07:53:30|150953.7|150863.7|150959.2|150869.2|150960.3|150870.3|150953.4|150863.4|29
1645430020000|2022-02-21 07:53:40|150959.1|150869.1|150959.5|150869.5|150964|150874|150955.3|150865.3|29
1645430030000|2022-02-21 07:53:50|150978.9|150848.9|150983.3|150853.3|150985.8|150855.8|150978.9|150848.9|21
1645430040000|2022-02-21 07:54:00|150981.4|150851.4|150992.1|150862.1|150992.9|150880.2|150970.2|150851.4|29
1645430050000|2022-02-21 07:54:10|150992.5|150862.5|150985.4|150855.4|150992.5|150862.5|150985.4|150855.4|19
1645430060000|2022-02-21 07:54:20|150985.9|150855.9|150988.8|150858.8|150990.8|150860.8|150984.6|150854.6|15
1645430070000|2022-02-21 07:54:30|150989.6|150859.6|150987.6|150857.6|150990|150860|150986.8|150856.8|8
1645430080000|2022-02-21 07:54:40|150986.6|150856.6|150992.7|150862.7|150992.7|150862.7|150984.5|150854.5|20
1645430090000|2022-02-21 07:54:50|150989.7|150859.7|151012.6|150882.6|151012.6|150882.6|150986.3|150856.3|26
1645430100000|2022-02-21 07:55:00|151011.2|150881.2|151024.4|150894.4|151025.8|150895.8|151011.2|150881.2|39
1645430110000|2022-02-21 07:55:10|151025.3|150895.3|151025.1|150895.1|151026.1|150896.1|151022.7|150892.7|32
1645430120000|2022-02-21 07:55:20|151024.6|150894.6|151025.4|150895.4|151028.9|150898.9|151023.4|150893.4|19
1645430130000|2022-02-21 07:55:30|151028.3|150898.3|151019.3|150889.3|151030.7|150900.7|151019.1|150889.1|33
1645430140000|2022-02-21 07:55:40|151016.8|150886.8|151017.4|150887.4|151019.8|150889.8|151016.1|150886.1|23
1645430150000|2022-02-21 07:55:50|151016.5|150886.5|151018.2|150888.2|151021|150891|151016.2|150886.2|23
1645430160000|2022-02-21 07:56:00|151017.8|150887.8|151010.1|150880.1|151019.2|150889.2|151007|150877|25
1645430170000|2022-02-21 07:56:10|151010.4|150880.4|151012.4|150882.4|151018.1|150888.1|151009.7|150879.7|34
1645430180000|2022-02-21 07:56:20|151006.9|150876.9|151005.8|150875.8|151009.9|150879.9|151002|150872|32
1645430190000|2022-02-21 07:56:30|151007.9|150877.9|150996|150866|151007.9|150877.9|150995|150865|25
1645430200000|2022-02-21 07:56:40|150996.6|150866.6|150986.4|150856.4|150998.8|150868.8|150985.8|150855.8|30
1645430210000|2022-02-21 07:56:50|150987.4|150857.4|150989.3|150859.3|150990|150860|150985.6|150855.6|28
1645430220000|2022-02-21 07:57:00|150987.5|150857.5|150957.6|150827.6|150993.1|150874.7|150944.9|150827.6|34
1645430230000|2022-02-21 07:57:10|150938.1|150848.1|150957|150827|150958.4|150848.1|150938.1|150815.8|25
1645430240000|2022-02-21 07:57:20|150956.6|150826.6|150956.6|150826.6|150957.9|150827.9|150955.1|150825.1|27
1645430250000|2022-02-21 07:57:30|150956.5|150826.5|150987.1|150857.1|150989.1|150859.1|150956.5|150826.5|25
1645430260000|2022-02-21 07:57:40|150989.3|150859.3|150986.6|150856.6|150990.5|150860.5|150984.3|150854.3|35
1645430270000|2022-02-21 07:57:50|150986.5|150856.5|150984.4|150854.4|150986.7|150856.7|150982.4|150852.4|31
1645430280000|2022-02-21 07:58:00|150984.9|150854.9|150987.8|150857.8|150988.2|150858.2|150984.9|150854.9|26
1645430290000|2022-02-21 07:58:10|150988.6|150858.6|150986.7|150856.7|150988.6|150858.6|150986|150856|26
1645430300000|2022-02-21 07:58:20|150986.8|150856.8|150988.2|150858.2|150991.8|150861.8|150985|150855|29
1645430310000|2022-02-21 07:58:30|150989|150859|151021.5|150891.5|151021.5|150891.5|150987.9|150857.9|37
1645430320000|2022-02-21 07:58:40|151019.3|150889.3|151026.6|150896.6|151028.6|150898.6|151019.3|150889.3|33
1645430330000|2022-02-21 07:58:50|151027.2|150897.2|151026.7|150896.7|151029|150899|151026.1|150896.1|27
1645430340000|2022-02-21 07:59:00|151026.8|150896.8|151031.5|150901.5|151032.3|150902.3|151025.5|150895.5|26
1645430350000|2022-02-21 07:59:10|151030.2|150900.2|151025.6|150895.6|151031.6|150901.6|151021.4|150891.4|31
1645430360000|2022-02-21 07:59:20|151026.8|150896.8|151025.6|150895.6|151028.6|150898.6|151023.8|150893.8|35
1645430370000|2022-02-21 07:59:30|151025.7|150895.7|151004|150874|151027.4|150897.4|151004|150874|32
1645430380000|2022-02-21 07:59:40|151004.8|150874.8|151005.5|150875.5|151007.9|150877.9|151002.1|150872.1|34
1645430390000|2022-02-21 07:59:50|151006.9|150876.9|151033.9|150903.9|151033.9|150926.3|151006.4|150876.4|30
1645430400000|2022-02-21 08:00:00|151029.9|150899.9|151010.1|150920.1|151052|150941.3|151010.1|150899.9|38
1645430410000|2022-02-21 08:00:10|151003.7|150913.7|150980.5|150890.5|151048.4|150938.3|150975.1|150885.1|40
1645430420000|2022-02-21 08:00:20|150981.9|150891.9|150976.2|150886.2|151000.1|150891.9|150974.5|150867|39
1645430430000|2022-02-21 08:00:30|150979.3|150889.3|150991.3|150861.3|150991.3|150889.3|150952.1|150839.2|40
1645430440000|2022-02-21 08:00:40|150985.9|150855.9|150981.2|150851.2|150987.6|150857.6|150977.8|150847.8|34
1645430450000|2022-02-21 08:00:50|150982.1|150852.1|150944.4|150814.4|150982.8|150860.9|150928.3|150814|38
1645430460000|2022-02-21 08:01:00|150946.6|150816.6|150965.3|150835.3|150968.3|150858.3|150943.5|150816.6|38
1645430470000|2022-02-21 08:01:10|150964|150834|150967.8|150837.8|150968.5|150838.5|150963|150833|30
1645430480000|2022-02-21 08:01:20|150967.1|150837.1|150948.8|150858.8|150974|150860.1|150948.8|150835.3|29
1645430490000|2022-02-21 08:01:30|150949|150859|150944.5|150854.5|150971.9|150863.9|150942.9|150838.3|36
1645430500000|2022-02-21 08:01:40|150944.3|150854.3|150940.8|150850.8|150944.3|150854.3|150937|150847|34
1645430510000|2022-02-21 08:01:50|150940.9|150850.9|150984.8|150894.8|150984.8|150894.8|150940.9|150850.9|37
1645430520000|2022-02-21 08:02:00|150991.2|150901.2|151004.5|150914.5|151009.1|150919.1|150991.2|150901.2|37
1645430530000|2022-02-21 08:02:10|151004.6|150914.6|151007.7|150917.7|151009.5|150919.5|151004.6|150914.6|26
1645430540000|2022-02-21 08:02:20|151007.2|150917.2|151019.8|150929.8|151042.8|150952.8|151007.2|150917.2|34
1645430550000|2022-02-21 08:02:30|151052|150962|151080.6|150990.6|151084.4|150994.4|151052|150962|33
1645430560000|2022-02-21 08:02:40|151081.1|150991.1|151082.7|150992.7|151090.5|151000.5|151079.3|150989.3|29
1645430570000|2022-02-21 08:02:50|151082.9|150992.9|151077|150987|151087.1|150997.1|151075.8|150985.8|25
1645430580000|2022-02-21 08:03:00|151074.6|150984.6|151077.8|150987.8|151087.2|150997.2|151074.6|150984.6|19
1645430590000|2022-02-21 08:03:10|151079.9|150989.9|151087.3|150997.3|151091.4|151001.4|151077.3|150987.3|20
1645430600000|2022-02-21 08:03:20|151091.1|151001.1|151082|150992|151091.2|151001.2|151081.4|150991.4|17
1645430610000|2022-02-21 08:03:30|151089.5|150999.5|151080.8|150990.8|151089.5|150999.5|151079.4|150989.4|18
1645430620000|2022-02-21 08:03:40|151081.2|150991.2|151077.2|150987.2|151087.5|150997.5|151069|150979|20
1645430630000|2022-02-21 08:03:50|151076.6|150986.6|151080.1|150990.1|151083.4|150993.4|151072.4|150982.4|23
1645430640000|2022-02-21 08:04:00|151081.9|150991.9|151067.2|150977.2|151081.9|150991.9|151064.6|150974.6|27
1645430650000|2022-02-21 08:04:10|151070.9|150980.9|151071.6|150981.6|151072.6|150982.6|151069|150979|22
1645430660000|2022-02-21 08:04:20|151067|150977|151070.4|150980.4|151070.4|150980.4|151065.9|150975.9|25
1645430670000|2022-02-21 08:04:30|151069.2|150979.2|151070.5|150980.5|151077.3|150987.3|151068.4|150978.4|30
1645430680000|2022-02-21 08:04:40|151070.7|150980.7|151070.1|150980.1|151072.9|150982.9|151069.4|150979.4|30
1645430690000|2022-02-21 08:04:50|151069.2|150979.2|151075.9|150985.9|151075.9|150985.9|151068.5|150978.5|27
1645430700000|2022-02-21 08:05:00|151076.8|150986.8|151079.9|150989.9|151092.9|151002.9|151072.7|150982.7|27
1645430710000|2022-02-21 08:05:10|151084|150994|151086.7|150996.7|151086.9|150996.9|151069.4|150979.4|17
1645430720000|2022-02-21 08:05:20|151088|150998|151079|150989|151090.5|151000.5|151078.9|150988.9|19
1645430730000|2022-02-21 08:05:30|151078.7|150988.7|151078.3|150988.3|151080.2|150990.2|151068.3|150978.3|30
1645430740000|2022-02-21 08:05:40|151077.8|150987.8|151077.3|150987.3|151082.7|150992.7|151073.7|150983.7|24
1645430750000|2022-02-21 08:05:50|151076.6|150986.6|151071.1|150981.1|151077.9|150987.9|151070|150980|20
1645430760000|2022-02-21 08:06:00|151076.3|150986.3|151061.8|150971.8|151080.3|150990.3|151058.1|150968.1|31
1645430770000|2022-02-21 08:06:10|151063.8|150973.8|151061.3|150971.3|151063.8|150973.8|151059.6|150969.6|22
1645430780000|2022-02-21 08:06:20|151061.1|150971.1|151062.7|150972.7|151062.7|150972.7|151061|150971|20
1645430790000|2022-02-21 08:06:30|151062.6|150972.6|151063.1|150973.1|151067.7|150977.7|151062.6|150972.6|16
1645430800000|2022-02-21 08:06:40|151063.7|150973.7|151066.2|150976.2|151072|150982|151062.8|150972.8|22
1645430810000|2022-02-21 08:06:50|151066|150976|151057.5|150967.5|151069.2|150979.2|151057.2|150967.2|23
1645430820000|2022-02-21 08:07:00|151058.9|150968.9|151070|150980|151071.2|150981.2|151058.9|150968.9|23
1645430830000|2022-02-21 08:07:10|151069.8|150979.8|151063.7|150973.7|151072.6|150982.6|151061.4|150971.4|22
1645430840000|2022-02-21 08:07:20|151065.5|150975.5|151078.6|150988.6|151078.6|150988.6|151057.5|150967.5|20
1645430850000|2022-02-21 08:07:30|151069.8|150979.8|151061.2|150971.2|151070.5|150980.5|151047.9|150957.9|24
1645430860000|2022-02-21 08:07:40|151060.4|150970.4|151071.8|150981.8|151071.8|150981.8|151060.4|150970.4|23
1645430870000|2022-02-21 08:07:50|151071.3|150981.3|151070.8|150980.8|151072.6|150982.6|151069.4|150979.4|21
1645430880000|2022-02-21 08:08:00|151070.6|150980.6|151072.5|150982.5|151073.9|150983.9|151068|150978|25
1645430890000|2022-02-21 08:08:10|151073.5|150983.5|151074.9|150984.9|151075.8|150985.8|151072.7|150982.7|23
1645430900000|2022-02-21 08:08:20|151075|150985|151076.4|150986.4|151077.1|150987.1|151073.5|150983.5|20
1645430910000|2022-02-21 08:08:30|151075.2|150985.2|151106.9|151016.9|151121.5|151031.5|151075.2|150985.2|22
1645430920000|2022-02-21 08:08:40|151107.4|151017.4|151126.4|151036.4|151136.3|151046.3|151103.6|151013.6|23
1645430930000|2022-02-21 08:08:50|151126.1|151036.1|151127.5|151037.5|151136.7|151046.7|151125.7|151035.7|37
1645430940000|2022-02-21 08:09:00|151127.4|151037.4|151131.3|151041.3|151133.7|151043.7|151126.7|151036.7|24
1645430950000|2022-02-21 08:09:10|151132|151042|151132.9|151042.9|151133.9|151043.9|151129.9|151039.9|16
1645430960000|2022-02-21 08:09:20|151133|151043|151133.6|151043.6|151136.2|151046.2|151131.1|151041.1|25
1645430970000|2022-02-21 08:09:30|151134.7|151044.7|151132.3|151042.3|151134.7|151044.7|151131.1|151041.1|21
1645430980000|2022-02-21 08:09:40|151132.8|151042.8|151130.2|151040.2|151133.3|151043.3|151129.7|151039.7|24
1645430990000|2022-02-21 08:09:50|151130.6|151040.6|151130.9|151040.9|151132.9|151042.9|151130.6|151040.6|23
1645431000000|2022-02-21 08:10:00|151131.3|151041.3|151164.8|151074.8|151169.7|151079.7|151130.8|151040.8|37
1645431010000|2022-02-21 08:10:10|151165|151075|151218.6|151128.6|151221.1|151131.1|151164.1|151074.1|32
1645431020000|2022-02-21 08:10:20|151216.1|151126.1|151223.3|151133.3|151229.4|151139.4|151214.2|151124.2|27
1645431030000|2022-02-21 08:10:30|151223.2|151133.2|151238.4|151148.4|151240.3|151150.3|151223.2|151133.2|24
1645431040000|2022-02-21 08:10:40|151239|151149|151244.5|151154.5|151255.5|151165.5|151237.9|151147.9|24
1645431050000|2022-02-21 08:10:50|151244|151154|151248.7|151158.7|151250.1|151160.1|151242.1|151152.1|23
1645431060000|2022-02-21 08:11:00|151248.6|151158.6|151248.4|151158.4|151252.9|151162.9|151248.4|151158.4|14
1645431070000|2022-02-21 08:11:10|151248.9|151158.9|151247.3|151157.3|151249.1|151159.1|151246.8|151156.8|11
1645431080000|2022-02-21 08:11:20|151247.9|151157.9|151253.3|151163.3|151253.3|151163.3|151247.9|151157.9|15
1645431090000|2022-02-21 08:11:30|151253.2|151163.2|151250.5|151160.5|151253.2|151163.2|151249.6|151159.6|15
1645431100000|2022-02-21 08:11:40|151250.2|151160.2|151249.6|151159.6|151250.9|151160.9|151248.8|151158.8|13
1645431110000|2022-02-21 08:11:50|151248.7|151158.7|151253.9|151163.9|151253.9|151163.9|151248.7|151158.7|7
1645431120000|2022-02-21 08:12:00|151254.3|151164.3|151253.6|151163.6|151254.3|151164.3|151250.7|151160.7|10
1645431130000|2022-02-21 08:12:10|151249.6|151159.6|151253.7|151163.7|151257.1|151167.1|151249.3|151159.3|20
1645431140000|2022-02-21 08:12:20|151255.5|151165.5|151278.9|151188.9|151288.2|151198.2|151255.5|151165.5|33
1645431150000|2022-02-21 08:12:30|151278.7|151188.7|151288.5|151198.5|151326.8|151236.8|151278.7|151188.7|34
1645431160000|2022-02-21 08:12:40|151288.9|151198.9|151283.2|151193.2|151291.1|151201.1|151281.5|151191.5|28
1645431170000|2022-02-21 08:12:50|151271.4|151181.4|151276.7|151186.7|151280.3|151190.3|151271.4|151181.4|21
1645431180000|2022-02-21 08:13:00|151277.1|151187.1|151271.4|151181.4|151278.6|151188.6|151269.2|151179.2|19
1645431190000|2022-02-21 08:13:10|151269.5|151179.5|151270.6|151180.6|151273.7|151183.7|151269.5|151179.5|18
1645431200000|2022-02-21 08:13:20|151271.2|151181.2|151272.7|151182.7|151273.4|151183.4|151271.2|151181.2|13
1645431210000|2022-02-21 08:13:30|151273.1|151183.1|151270.8|151180.8|151273.7|151183.7|151270.8|151180.8|12
1645431220000|2022-02-21 08:13:40|151271.6|151181.6|151294.7|151204.7|151294.7|151204.7|151271.6|151181.6|24
1645431230000|2022-02-21 08:13:50|151292.1|151202.1|151291.1|151201.1|151294.1|151204.1|151287.7|151197.7|26
1645431240000|2022-02-21 08:14:00|151291.3|151201.3|151283.6|151193.6|151291.9|151201.9|151282.2|151192.2|21
1645431250000|2022-02-21 08:14:10|151283.2|151193.2|151278.7|151188.7|151283.3|151193.3|151276.5|151186.5|16
1645431260000|2022-02-21 08:14:20|151278.4|151188.4|151245.9|151155.9|151278.8|151188.8|151243.9|151153.9|19
1645431270000|2022-02-21 08:14:30|151250.5|151160.5|151255.8|151165.8|151256|151166|151250.2|151160.2|26
1645431280000|2022-02-21 08:14:40|151255.3|151165.3|151254.1|151164.1|151256.6|151166.6|151252.8|151162.8|15
1645431290000|2022-02-21 08:14:50|151254.2|151164.2|151292.5|151202.5|151292.5|151202.5|151253.8|151163.8|20
1645431300000|2022-02-21 08:15:00|151292.3|151202.3|151211.1|151121.1|151292.3|151202.3|151176.9|151086.9|38
1645431310000|2022-02-21 08:15:10|151211.6|151121.6|151210.5|151120.5|151214.2|151124.2|151208.7|151118.7|34
1645431320000|2022-02-21 08:15:20|151211|151121|151205.2|151115.2|151212.9|151122.9|151205.2|151115.2|25
1645431330000|2022-02-21 08:15:30|151205.1|151115.1|151160|151070|151205.1|151115.1|151159.9|151069.9|37
1645431340000|2022-02-21 08:15:40|151159.4|151069.4|151156|151066|151161.1|151071.1|151155.1|151065.1|24
1645431350000|2022-02-21 08:15:50|151154.9|151064.9|151153.5|151063.5|151155.7|151065.7|151153.1|151063.1|23
1645431360000|2022-02-21 08:16:00|151153.9|151063.9|151148.7|151058.7|151153.9|151063.9|151143.2|151053.2|22
1645431370000|2022-02-21 08:16:10|151148.1|151058.1|151157.4|151067.4|151157.4|151067.4|151143.8|151053.8|27
1645431380000|2022-02-21 08:16:20|151157.3|151067.3|151154.8|151064.8|151160.5|151070.5|151150.3|151060.3|29
1645431390000|2022-02-21 08:16:30|151156.1|151066.1|151126.7|151036.7|151156.7|151066.7|151126.7|151036.7|36
1645431400000|2022-02-21 08:16:40|151125.7|151035.7|151143.6|151053.6|151145.1|151055.1|151122.4|151032.4|32
1645431410000|2022-02-21 08:16:50|151142.4|151052.4|151151.8|151061.8|151166.1|151076.1|151141.2|151051.2|36
1645431420000|2022-02-21 08:17:00|151152.5|151062.5|151131.5|151041.5|151152.9|151062.9|151123.5|151033.5|34
1645431430000|2022-02-21 08:17:10|151136.3|151046.3|151136.5|151046.5|151139.4|151049.4|151133.6|151043.6|24
1645431440000|2022-02-21 08:17:20|151132.4|151042.4|151107.2|151017.2|151137.5|151047.5|151105.9|151015.9|36
1645431450000|2022-02-21 08:17:30|151104.2|151014.2|151077.1|150987.1|151104.4|151014.4|151076.6|150986.6|29
1645431460000|2022-02-21 08:17:40|151078.7|150988.7|151082|150992|151087.9|150997.9|151063.8|150973.8|35
1645431470000|2022-02-21 08:17:50|151084.4|150994.4|151080.7|150990.7|151087|150997|151077.2|150987.2|33
1645431480000|2022-02-21 08:18:00|151079.2|150989.2|151068.2|150978.2|151083.9|150993.9|151062|150972|36
1645431490000|2022-02-21 08:18:10|151070.9|150980.9|151072.1|150982.1|151072.5|150982.5|151067.2|150977.2|22
1645431500000|2022-02-21 08:18:20|151071.9|150981.9|151059.7|150969.7|151071.9|150981.9|151059.7|150969.7|25
1645431510000|2022-02-21 08:18:30|151054.9|150964.9|151043|150953|151054.9|150964.9|151042.9|150952.9|35
1645431520000|2022-02-21 08:18:40|151041.7|150951.7|151008.1|150918.1|151046.9|150956.9|151005.1|150915.1|36
1645431530000|2022-02-21 08:18:50|151005|150915|151010|150920|151016.3|150926.3|151004.1|150914.1|24
1645431540000|2022-02-21 08:19:00|151011.5|150921.5|151035.6|150945.6|151035.6|150945.6|151011.5|150921.5|33
1645431550000|2022-02-21 08:19:10|151038.5|150948.5|151048.1|150958.1|151061.5|150971.5|151038.5|150948.5|33
1645431560000|2022-02-21 08:19:20|151045.2|150955.2|151047.1|150957.1|151049.7|150959.7|151044.5|150954.5|23
1645431570000|2022-02-21 08:19:30|151044.6|150954.6|151034.4|150944.4|151052.3|150962.3|151034.4|150944.4|27
1645431580000|2022-02-21 08:19:40|151035.9|150945.9|151044.6|150954.6|151063.8|150954.6|151033.2|150933.8|23
1645431590000|2022-02-21 08:19:50|151041.7|150951.7|151054|150964|151071.1|150981.1|151030.9|150940.9|28
1645431600000|2022-02-21 08:20:00|151055.6|150965.6|151045.8|150955.8|151062.8|150972.8|151041.2|150951.2|36
1645431610000|2022-02-21 08:20:10|151045.9|150955.9|151069.2|150979.2|151069.2|150979.2|151045.9|150955.9|29
1645431620000|2022-02-21 08:20:20|151069.6|150979.6|151060.8|150970.8|151070.4|150980.4|151056.7|150966.7|32
1645431630000|2022-02-21 08:20:30|151060.7|150970.7|151056.2|150966.2|151060.7|150970.7|151055.2|150965.2|24
1645431640000|2022-02-21 08:20:40|151056.7|150966.7|151033.5|150943.5|151057.1|150967.1|151029.2|150939.2|34
1645431650000|2022-02-21 08:20:50|151032.9|150942.9|151039.3|150949.3|151040.3|150950.3|151032.9|150942.9|26
1645431660000|2022-02-21 08:21:00|151039.2|150949.2|151036.3|150946.3|151042.2|150952.2|151034.7|150944.7|28
1645431670000|2022-02-21 08:21:10|151036.1|150946.1|151031.2|150941.2|151036.6|150946.6|151030.1|150940.1|26
1645431680000|2022-02-21 08:21:20|151032.8|150942.8|151030.7|150940.7|151039.9|150949.9|151029.1|150939.1|20
1645431690000|2022-02-21 08:21:30|151027.4|150937.4|151027.7|150937.7|151031.7|150941.7|151026.1|150936.1|23
1645431700000|2022-02-21 08:21:40|151027.9|150937.9|151016.8|150926.8|151028|150938|151014|150924|27
1645431710000|2022-02-21 08:21:50|151017.4|150927.4|151017.2|150927.2|151018.9|150928.9|151014.7|150924.7|21
1645431720000|2022-02-21 08:22:00|151017.6|150927.6|151014.1|150924.1|151017.6|150927.6|151014.1|150924.1|15
1645431730000|2022-02-21 08:22:10|151014|150924|151023.2|150933.2|151025.1|150935.1|151014|150924|21
1645431740000|2022-02-21 08:22:20|151022.7|150932.7|151012.9|150922.9|151023.5|150933.5|151010.5|150920.5|20
1645431750000|2022-02-21 08:22:30|151013.9|150923.9|150977.5|150887.5|151015.1|150925.1|150977.5|150887.5|29
1645431760000|2022-02-21 08:22:40|150976|150886|150972.6|150882.6|150980|150890|150957.2|150867.2|32
1645431770000|2022-02-21 08:22:50|150973.4|150883.4|150968.5|150878.5|150975.3|150885.3|150968.2|150878.2|34
1645431780000|2022-02-21 08:23:00|150967.9|150877.9|150969.6|150879.6|150971.9|150881.9|150965.8|150875.8|23
1645431790000|2022-02-21 08:23:10|150969.5|150879.5|150973|150883|150973|150883|150959|150869|28
1645431800000|2022-02-21 08:23:20|150973.1|150883.1|150977.4|150887.4|150987.3|150897.3|150967.9|150877.9|31
1645431810000|2022-02-21 08:23:30|150978.7|150888.7|150976.5|150886.5|150982.8|150892.8|150974.9|150884.9|35
1645431820000|2022-02-21 08:23:40|150976.1|150886.1|150981|150891|150988.5|150898.5|150974.9|150884.9|32
1645431830000|2022-02-21 08:23:50|150985.4|150895.4|150981|150891|150986.1|150896.1|150980.5|150890.5|19
1645431840000|2022-02-21 08:24:00|150981.7|150891.7|150983.4|150893.4|150984.2|150894.2|150977.8|150887.8|20
1645431850000|2022-02-21 08:24:10|150983.5|150893.5|151028.3|150938.3|151041.3|150951.3|150983.5|150893.5|31
1645431860000|2022-02-21 08:24:20|151027|150937|151046.7|150956.7|151048.9|150958.9|151026.7|150936.7|33
1645431870000|2022-02-21 08:24:30|151047|150957|151045.7|150955.7|151048.7|150958.7|151043.2|150953.2|22
1645431880000|2022-02-21 08:24:40|151046.7|150956.7|151044.9|150954.9|151048.2|150958.2|151044.2|150954.2|12
1645431890000|2022-02-21 08:24:50|151045.1|150955.1|151042.7|150952.7|151045.4|150955.4|151042.5|150952.5|18
1645431900000|2022-02-21 08:25:00|151042.5|150952.5|151061.9|150971.9|151066.2|150976.2|151041.5|150951.5|25
1645431910000|2022-02-21 08:25:10|151061|150971|151067.9|150977.9|151071.7|150981.7|151060.2|150970.2|26
1645431920000|2022-02-21 08:25:20|151067.3|150977.3|151074|150984|151074.6|150984.6|151067.3|150977.3|16
1645431930000|2022-02-21 08:25:30|151072.7|150982.7|151081.6|150991.6|151081.8|150991.8|151071.7|150981.7|20
1645431940000|2022-02-21 08:25:40|151081.7|150991.7|151083.2|150993.2|151085|150995|151071.2|150981.2|26
1645431950000|2022-02-21 08:25:50|151082.6|150992.6|151082.5|150992.5|151083.2|150993.2|151077.4|150987.4|30
1645431960000|2022-02-21 08:26:00|151080.1|150990.1|151085|150995|151085|150995|151078.9|150988.9|19
1645431970000|2022-02-21 08:26:10|151085.1|150995.1|151100.7|151010.7|151117.2|151027.2|151083.3|150993.3|32
1645431980000|2022-02-21 08:26:20|151100.2|151010.2|151099.1|151009.1|151101.2|151011.2|151098.2|151008.2|17
1645431990000|2022-02-21 08:26:30|151098.1|151008.1|151099.6|151009.6|151100.3|151010.3|151098.1|151008.1|14
1645432000000|2022-02-21 08:26:40|151100.3|151010.3|151098.4|151008.4|151104.9|151014.9|151092.7|151002.7|20
1645432010000|2022-02-21 08:26:50|151097.4|151007.4|151097|151007|151100.3|151010.3|151094.7|151004.7|19
1645432020000|2022-02-21 08:27:00|151096.8|151006.8|151098.2|151008.2|151101.6|151011.6|151095.3|151005.3|27
1645432030000|2022-02-21 08:27:10|151098.6|151008.6|151095.8|151005.8|151101|151011|151095.8|151005.8|30
1645432040000|2022-02-21 08:27:20|151099.9|151009.9|151139.5|151049.5|151143.5|151053.5|151097|151007|29
1645432050000|2022-02-21 08:27:30|151139.7|151049.7|151140.1|151050.1|151142.6|151052.6|151137.4|151047.4|22
1645432060000|2022-02-21 08:27:40|151141.1|151051.1|151101.4|151011.4|151141.1|151051.1|151099.6|151009.6|33
1645432070000|2022-02-21 08:27:50|151100.6|151010.6|151101|151011|151104.9|151014.9|151099.9|151009.9|23
1645432080000|2022-02-21 08:28:00|151100.6|151010.6|151103|151013|151106.4|151016.4|151100.6|151010.6|20
1645432090000|2022-02-21 08:28:10|151101.4|151011.4|151100.8|151010.8|151102.8|151012.8|151098.6|151008.6|20
1645432100000|2022-02-21 08:28:20|151087|150997|151087.5|150997.5|151091.6|151001.6|151081.3|150991.3|30
1645432110000|2022-02-21 08:28:30|151082.7|150992.7|151078.3|150988.3|151086.1|150996.1|151078.3|150988.3|14
1645432120000|2022-02-21 08:28:40|151080.1|150990.1|151088.9|150998.9|151090.2|151000.2|151077.9|150987.9|22
1645432130000|2022-02-21 08:28:50|151092.9|151002.9|151091.6|151001.6|151093.8|151003.8|151089.9|150999.9|16
1645432140000|2022-02-21 08:29:00|151089.9|150999.9|151091.9|151001.9|151097.3|151007.3|151089.9|150999.9|16
1645432150000|2022-02-21 08:29:10|151094.5|151004.5|151095.4|151005.4|151097.9|151007.9|151086|150996|21
1645432160000|2022-02-21 08:29:20|151096.3|151006.3|151088|150998|151096.3|151006.3|151086|150996|24
1645432170000|2022-02-21 08:29:30|151088.7|150998.7|151082.1|150992.1|151092.4|151002.4|151082|150992|13
1645432180000|2022-02-21 08:29:40|151080.8|150990.8|151105.4|150975.4|151119.7|150992.9|151079.5|150969.8|31
1645432190000|2022-02-21 08:29:50|151110.2|150980.2|151108.7|150978.7|151111.9|150981.9|151106.5|150976.5|25
1645432200000|2022-02-21 08:30:00|151109.5|150979.5|151083.1|150953.1|151114.2|151000.3|151074.7|150944.7|38
1645432210000|2022-02-21 08:30:10|151085.2|150955.2|151077|150987|151094.7|150989|151076.5|150954.8|30
1645432220000|2022-02-21 08:30:20|151077.9|150987.9|151077.9|150987.9|151078.8|150988.8|151075.5|150985.5|24
1645432230000|2022-02-21 08:30:30|151078|150988|151092.8|150962.8|151094.1|150988|151061.8|150956.6|31
1645432240000|2022-02-21 08:30:40|151094.1|150964.1|151067|150977|151094.2|150987|151063.3|150959.9|32
1645432250000|2022-02-21 08:30:50|151070.3|150980.3|151072.4|150982.4|151079.1|150989.1|151068.3|150978.3|32
1645432260000|2022-02-21 08:31:00|151072|150982|151065.9|150975.9|151075|150985|151056.5|150966.5|29
1645432270000|2022-02-21 08:31:10|151064.3|150974.3|151081.9|150951.9|151082.3|150975.8|151062.1|150950.5|20
1645432280000|2022-02-21 08:31:20|151082.1|150952.1|151066.5|150976.5|151082.1|150985.1|151058.2|150942|30
1645432290000|2022-02-21 08:31:30|151069.8|150979.8|151066.3|150976.3|151072.6|150982.6|151060.4|150970.4|33
1645432300000|2022-02-21 08:31:40|151066|150976|151071.9|150981.9|151078.8|150988.8|151065.4|150975.4|35
1645432310000|2022-02-21 08:31:50|151072|150982|151069.4|150979.4|151072.4|150982.4|151066.7|150976.7|19
1645432320000|2022-02-21 08:32:00|151071.4|150981.4|151075.6|150985.6|151075.8|150985.8|151065.3|150975.3|27
1645432330000|2022-02-21 08:32:10|151075|150985|151072|150982|151075|150985|151062.1|150972.1|13
1645432340000|2022-02-21 08:32:20|151069|150979|151065|150975|151069.7|150979.7|151065|150975|13
1645432350000|2022-02-21 08:32:30|151063.6|150973.6|151075.2|150985.2|151075.2|150985.2|151063.6|150973.6|23
1645432360000|2022-02-21 08:32:40|151073.8|150983.8|151077|150987|151077.9|150987.9|151073.5|150983.5|17
1645432370000|2022-02-21 08:32:50|151076.8|150986.8|151075.4|150985.4|151079.2|150989.2|151071.5|150981.5|27
1645432380000|2022-02-21 08:33:00|151078.5|150988.5|151076.1|150986.1|151078.5|150988.5|151072.7|150982.7|26
1645432390000|2022-02-21 08:33:10|151076.6|150986.6|151064.7|150974.7|151077.2|150987.2|151063.9|150973.9|31
1645432400000|2022-02-21 08:33:20|151063.8|150973.8|151069.8|150979.8|151069.8|150979.8|151063.8|150973.8|22
1645432410000|2022-02-21 08:33:30|151069.7|150979.7|151070|150980|151072.6|150982.6|151068.1|150978.1|20
1645432420000|2022-02-21 08:33:40|151070.6|150980.6|151072.4|150982.4|151072.4|150982.4|151067|150977|26
1645432430000|2022-02-21 08:33:50|151072.1|150982.1|151071.5|150981.5|151074.4|150984.4|151068.7|150978.7|24
1645432440000|2022-02-21 08:34:00|151070.6|150980.6|151092|151002|151095.2|151005.2|151070.4|150980.4|24
1645432450000|2022-02-21 08:34:10|151096.2|151006.2|151094.4|151004.4|151098.4|151008.4|151093.5|151003.5|19
1645432460000|2022-02-21 08:34:20|151094|151004|151092|151002|151097.7|151007.7|151091.4|151001.4|20
1645432470000|2022-02-21 08:34:30|151092.5|151002.5|151098.1|151008.1|151098.1|151008.1|151091.5|151001.5|33
1645432480000|2022-02-21 08:34:40|151098.6|151008.6|151098.6|151008.6|151100.8|151010.8|151094.4|151004.4|26
1645432490000|2022-02-21 08:34:50|151101|151011|151102.7|151012.7|151105.5|151015.5|151098.1|151008.1|28
1645432500000|2022-02-21 08:35:00|151098.5|151008.5|151284.4|151154.4|151294.4|151164.4|151098.4|151008.4|39
1645432510000|2022-02-21 08:35:10|151281.1|151151.1|151280.8|151150.8|151294.3|151164.3|151271.1|151141.1|40
1645432520000|2022-02-21 08:35:20|151281.6|151151.6|151292.9|151162.9|151303.8|151173.8|151281.6|151151.6|40
1645432530000|2022-02-21 08:35:30|151295.1|151165.1|151359.2|151269.2|151368.8|151269.2|151282.3|151152.3|40
1645432540000|2022-02-21 08:35:40|151383.9|151253.9|151377.3|151247.3|151386.9|151277.2|151357.8|151242|36
1645432550000|2022-02-21 08:35:50|151379|151249|151378.7|151248.7|151383|151253|151374.8|151244.8|33
1645432560000|2022-02-21 08:36:00|151383.9|151253.9|151453|151323|151456.1|151326.1|151363.3|151233.3|39
1645432570000|2022-02-21 08:36:10|151449.4|151319.4|151460.7|151330.7|151472.8|151342.8|151449.4|151319.4|35
1645432580000|2022-02-21 08:36:20|151460.5|151330.5|151453.2|151323.2|151469.2|151339.2|151445.8|151315.8|34
1645432590000|2022-02-21 08:36:30|151453.4|151323.4|151452.4|151322.4|151454.1|151324.1|151446.4|151316.4|29
1645432600000|2022-02-21 08:36:40|151446.8|151316.8|151446.8|151316.8|151453|151323|151445.2|151315.2|21
1645432610000|2022-02-21 08:36:50|151452.5|151322.5|151452.8|151322.8|151455.6|151325.6|151431.1|151301.1|35
1645432620000|2022-02-21 08:37:00|151455.2|151325.2|151451.7|151321.7|151455.2|151325.2|151437.1|151307.1|35
1645432630000|2022-02-21 08:37:10|151449.5|151319.5|151433.1|151343.1|151450.6|151344.4|151429.1|151316.1|30
1645432640000|2022-02-21 08:37:20|151436.9|151346.9|151424.9|151334.9|151439|151349|151419.1|151329.1|35
1645432650000|2022-02-21 08:37:30|151421.8|151331.8|151397.8|151307.8|151425.3|151335.3|151395.3|151305.3|34
1645432660000|2022-02-21 08:37:40|151398.1|151308.1|151409|151279|151414.5|151314.9|151396.9|151275.7|32
1645432670000|2022-02-21 08:37:50|151408.3|151278.3|151417.3|151287.3|151429.9|151299.9|151395.8|151265.8|37
1645432680000|2022-02-21 08:38:00|151417.2|151287.2|151394.5|151304.5|151421.3|151306.8|151392.2|151281.9|36
1645432690000|2022-02-21 08:38:10|151395.1|151305.1|151399.5|151309.5|151410.8|151313.3|151389|151280.8|38
1645432700000|2022-02-21 08:38:20|151398.3|151308.3|151317.3|151187.3|151398.7|151308.7|151305.2|151175.2|40
1645432710000|2022-02-21 08:38:30|151318.4|151188.4|151233.7|151103.7|151323.8|151193.8|151207.4|151084|40
1645432720000|2022-02-21 08:38:40|151244.5|151114.5|151224|151094|151244.7|151119.6|151209.6|151093.8|36
1645432730000|2022-02-21 08:38:50|151223.9|151093.9|151230.6|151100.6|151234.1|151104.1|151223.2|151093.2|23
1645432740000|2022-02-21 08:39:00|151236.2|151106.2|151233.7|151103.7|151244.1|151114.1|151228.2|151098.2|37
1645432750000|2022-02-21 08:39:10|151235.3|151105.3|151323.4|151193.4|151330.4|151200.4|151224.4|151094.4|39
1645432760000|2022-02-21 08:39:20|151319.8|151189.8|151361.8|151231.8|151362.2|151232.2|151319.8|151189.8|36
1645432770000|2022-02-21 08:39:30|151358.2|151228.2|151367.6|151237.6|151376.2|151246.2|151351.9|151221.9|36
1645432780000|2022-02-21 08:39:40|151367|151237|151345.6|151215.6|151372.5|151242.5|151344.2|151214.2|35
1645432790000|2022-02-21 08:39:50|151343.3|151213.3|151322.1|151192.1|151352.8|151222.8|151306|151176|32
1645432800000|2022-02-21 08:40:00|151330.1|151200.1|151317.5|151187.5|151331.3|151201.3|151317.5|151187.5|37
1645432810000|2022-02-21 08:40:10|151317.6|151187.6|151328.7|151198.7|151328.7|151198.7|151305.9|151175.9|38
1645432820000|2022-02-21 08:40:20|151329.8|151199.8|151318.9|151188.9|151329.8|151199.8|151318|151188|37
1645432830000|2022-02-21 08:40:30|151323.4|151193.4|151305.1|151175.1|151323.4|151193.4|151295.8|151165.8|39
1645432840000|2022-02-21 08:40:40|151299.7|151169.7|151392.3|151262.3|151408.8|151278.8|151298.6|151168.6|38
1645432850000|2022-02-21 08:40:50|151392.6|151262.6|151384.7|151254.7|151401.3|151271.3|151384.7|151254.7|38
1645432860000|2022-02-21 08:41:00|151383.5|151253.5|151388.4|151258.4|151399.2|151269.2|151380.9|151250.9|36
1645432870000|2022-02-21 08:41:10|151387.9|151257.9|151394.6|151264.6|151395.3|151265.3|151384.7|151254.7|37
1645432880000|2022-02-21 08:41:20|151393.6|151263.6|151421.1|151291.1|151426.7|151296.7|151391.3|151261.3|40
1645432890000|2022-02-21 08:41:30|151417.4|151287.4|151445.4|151315.4|151468.5|151338.5|151417.4|151287.4|39
1645432900000|2022-02-21 08:41:40|151433.2|151303.2|151415.7|151285.7|151443.1|151313.1|151415.7|151285.7|39
1645432910000|2022-02-21 08:41:50|151418.9|151288.9|151417.9|151287.9|151428.6|151298.6|151406.8|151276.8|38
1645432920000|2022-02-21 08:42:00|151417.2|151287.2|151410|151280|151417.9|151287.9|151399.1|151269.1|38
1645432930000|2022-02-21 08:42:10|151407.1|151277.1|151402.5|151272.5|151416.7|151286.7|151396.4|151266.4|40
1645432940000|2022-02-21 08:42:20|151399.5|151269.5|151397|151267|151410.8|151280.8|151391.7|151261.7|40
1645432950000|2022-02-21 08:42:30|151395.6|151265.6|151398.7|151268.7|151403.2|151273.2|151384.3|151254.3|39
1645432960000|2022-02-21 08:42:40|151394.4|151264.4|151360|151270|151413.5|151283.5|151351.4|151245.7|40
1645432970000|2022-02-21 08:42:50|151364.8|151274.8|151369.8|151239.8|151383.4|151277.5|151358.8|151233.1|39
1645432980000|2022-02-21 08:43:00|151367.9|151237.9|151386|151256|151393.4|151263.4|151351.7|151221.7|40
1645432990000|2022-02-21 08:43:10|151387|151257|151402.3|151272.3|151414|151284|151386|151256|39
1645433000000|2022-02-21 08:43:20|151386.5|151256.5|151374.9|151284.9|151393.9|151285.8|151358.1|151250.4|40
1645433010000|2022-02-21 08:43:30|151379.1|151289.1|151395.5|151265.5|151395.5|151289.1|151375.8|151245.8|35
1645433020000|2022-02-21 08:43:40|151390.2|151260.2|151370.3|151280.3|151394|151289.1|151362.2|151248.5|38
1645433030000|2022-02-21 08:43:50|151372.5|151282.5|151347.5|151257.5|151372.5|151282.5|151336.5|151246.5|36
1645433040000|2022-02-21 08:44:00|151348.6|151258.6|151349.3|151259.3|151350.1|151260.1|151343.2|151253.2|34
1645433050000|2022-02-21 08:44:10|151348.7|151258.7|151346.7|151256.7|151351.1|151261.1|151338.9|151248.9|29
1645433060000|2022-02-21 08:44:20|151348.4|151258.4|151348.7|151258.7|151353.3|151263.3|151345.1|151255.1|27
1645433070000|2022-02-21 08:44:30|151348.9|151258.9|151345.6|151215.6|151352.2|151262.2|151331.6|151203.3|31
1645433080000|2022-02-21 08:44:40|151344.8|151214.8|151355.1|151225.1|151359.1|151230.3|151320.3|151209.8|40
1645433090000|2022-02-21 08:44:50|151360.5|151230.5|151349.3|151219.3|151360.5|151260.7|151324.8|151209.6|40
1645433100000|2022-02-21 08:45:00|151338.6|151208.6|151349.3|151259.3|151356.7|151263|151338.6|151208.6|40
1645433110000|2022-02-21 08:45:10|151350.1|151260.1|151327.8|151237.8|151351.7|151261.7|151318|151228|38
1645433120000|2022-02-21 08:45:20|151327.4|151237.4|151344.5|151214.5|151346.9|151245.3|151317.3|151208.2|35
1645433130000|2022-02-21 08:45:30|151324.4|151234.4|151354.6|151224.6|151357.8|151235.2|151294.9|151168.2|39
1645433140000|2022-02-21 08:45:40|151353.2|151223.2|151331.9|151201.9|151353.2|151253.3|151318.5|151200.5|39
1645433150000|2022-02-21 08:45:50|151321.1|151231.1|151312.6|151222.6|151358.1|151247.8|151312.1|151213.4|39
1645433160000|2022-02-21 08:46:00|151321.5|151231.5|151311.3|151181.3|151322.2|151232.2|151291.9|151174.5|40
1645433170000|2022-02-21 08:46:10|151311.4|151181.4|151311.9|151181.9|151312.4|151182.4|151304.6|151174.6|34
1645433180000|2022-02-21 08:46:20|151311.7|151181.7|151296.9|151166.9|151317|151187|151285.6|151155.6|39
1645433190000|2022-02-21 08:46:30|151293.7|151163.7|151336.7|151206.7|151346.6|151216.6|151289|151159|40
1645433200000|2022-02-21 08:46:40|151342.8|151212.8|151343.5|151213.5|151343.9|151213.9|151327.1|151197.1|36
1645433210000|2022-02-21 08:46:50|151344.2|151214.2|151344.6|151214.6|151348.2|151218.2|151335.5|151205.5|35
1645433220000|2022-02-21 08:47:00|151339.4|151209.4|151336.9|151206.9|151345.1|151215.1|151334.6|151204.6|33
1645433230000|2022-02-21 08:47:10|151336.4|151206.4|151350.3|151220.3|151351.1|151221.1|151333.7|151203.7|33
1645433240000|2022-02-21 08:47:20|151349.3|151219.3|151353.3|151223.3|151358|151228|151343|151213|40
1645433250000|2022-02-21 08:47:30|151352.5|151222.5|151367.7|151237.7|151368.1|151238.1|151344.7|151214.7|35
1645433260000|2022-02-21 08:47:40|151366|151236|151366.2|151236.2|151368.6|151238.6|151362.5|151232.5|34
1645433270000|2022-02-21 08:47:50|151366|151236|151352.8|151262.8|151373.8|151265.2|151352.4|151234.2|24
1645433280000|2022-02-21 08:48:00|151352.6|151262.6|151365.9|151235.9|151365.9|151271|151352.6|151227.2|35
1645433290000|2022-02-21 08:48:10|151365.2|151235.2|151377.2|151247.2|151385.3|151255.3|151365.2|151235.2|35
1645433300000|2022-02-21 08:48:20|151377.3|151247.3|151382.1|151252.1|151384|151254|151375.8|151245.8|26
1645433310000|2022-02-21 08:48:30|151382.7|151252.7|151363.1|151233.1|151382.7|151252.7|151361.6|151231.6|33
1645433320000|2022-02-21 08:48:40|151363.2|151233.2|151364.4|151234.4|151367.7|151237.7|151353|151223|34
1645433330000|2022-02-21 08:48:50|151364.5|151234.5|151367.7|151237.7|151370|151240|151362.6|151232.6|31
1645433340000|2022-02-21 08:49:00|151364.5|151234.5|151329.2|151199.2|151364.5|151234.5|151327.1|151197.1|39
1645433350000|2022-02-21 08:49:10|151328.6|151198.6|151341.3|151211.3|151349.6|151219.6|151328.6|151198.6|38
1645433360000|2022-02-21 08:49:20|151341.8|151211.8|151339.6|151209.6|151342|151212|151338.3|151208.3|27
1645433370000|2022-02-21 08:49:30|151339.2|151209.2|151365.2|151235.2|151365.2|151235.2|151338.8|151208.8|25
1645433380000|2022-02-21 08:49:40|151366.2|151236.2|151385.2|151255.2|151387.8|151257.8|151364.7|151234.7|35
1645433390000|2022-02-21 08:49:50|151384.7|151254.7|151382.2|151252.2|151390.3|151260.3|151379.3|151249.3|20
1645433400000|2022-02-21 08:50:00|151383.5|151253.5|151391.9|151261.9|151391.9|151261.9|151376.9|151246.9|36
1645433410000|2022-02-21 08:50:10|151389.1|151259.1|151351.5|151221.5|151394.6|151264.6|151350.8|151220.8|39
1645433420000|2022-02-21 08:50:20|151355.5|151225.5|151352.3|151222.3|151356.4|151226.4|151343.5|151213.5|35
1645433430000|2022-02-21 08:50:30|151351.8|151221.8|151356.8|151226.8|151357.8|151227.8|151348.4|151218.4|24
1645433440000|2022-02-21 08:50:40|151354.5|151224.5|151339.4|151209.4|151354.8|151224.8|151331.9|151201.9|28
1645433450000|2022-02-21 08:50:50|151336.2|151206.2|151337.4|151207.4|151338.8|151208.8|151331.2|151201.2|33
1645433460000|2022-02-21 08:51:00|151336.9|151206.9|151388.3|151258.3|151388.3|151258.3|151329.3|151199.3|39
1645433470000|2022-02-21 08:51:10|151386.8|151256.8|151378.9|151248.9|151386.8|151256.8|151373.3|151243.3|32
1645433480000|2022-02-21 08:51:20|151379.8|151249.8|151375.4|151245.4|151390.7|151260.7|151375.4|151245.4|35
1645433490000|2022-02-21 08:51:30|151368.4|151238.4|151370.7|151240.7|151376.1|151246.1|151359.2|151229.2|40
1645433500000|2022-02-21 08:51:40|151373.6|151243.6|151365.2|151235.2|151375.4|151245.4|151365.1|151235.1|31
1645433510000|2022-02-21 08:51:50|151365.7|151235.7|151366.4|151236.4|151370.4|151240.4|151364.1|151234.1|25
1645433520000|2022-02-21 08:52:00|151367.2|151237.2|151366.3|151236.3|151372.8|151242.8|151347.3|151217.3|36
1645433530000|2022-02-21 08:52:10|151365.4|151235.4|151357.5|151227.5|151368.2|151238.2|151334.3|151204.3|36
1645433540000|2022-02-21 08:52:20|151360.2|151230.2|151355.2|151225.2|151361.4|151231.4|151353.1|151223.1|38
1645433550000|2022-02-21 08:52:30|151349.1|151219.1|151320.6|151190.6|151349.1|151219.1|151320.6|151190.6|37
1645433560000|2022-02-21 08:52:40|151328.2|151198.2|151330.3|151200.3|151336.2|151206.2|151317|151187|34
1645433570000|2022-02-21 08:52:50|151328.6|151198.6|151325.5|151195.5|151331.4|151201.4|151323.1|151193.1|26
1645433580000|2022-02-21 08:53:00|151326.6|151196.6|151334.9|151204.9|151338.2|151208.2|151324.8|151194.8|32
1645433590000|2022-02-21 08:53:10|151336.5|151206.5|151336.1|151206.1|151343.6|151229.5|151316.2|151194.6|35
1645433600000|2022-02-21 08:53:20|151346.2|151216.2|151333.6|151203.6|151346.2|151216.2|151333.6|151203.6|27
1645433610000|2022-02-21 08:53:30|151339.9|151209.9|151367.9|151237.9|151375|151245|151337.1|151207.1|33
1645433620000|2022-02-21 08:53:40|151370.5|151240.5|151367|151237|151373.1|151243.1|151364.9|151234.9|34
1645433630000|2022-02-21 08:53:50|151366.9|151236.9|151365.7|151235.7|151369.9|151239.9|151363.8|151233.8|24
1645433640000|2022-02-21 08:54:00|151364.9|151234.9|151348.1|151258.1|151369.9|151258.1|151344.4|151233.1|27
1645433650000|2022-02-21 08:54:10|151347.8|151257.8|151321.6|151231.6|151358.7|151268.7|151319.6|151222.2|28
1645433660000|2022-02-21 08:54:20|151338.7|151208.7|151331.1|151201.1|151338.7|151208.7|151324.6|151194.6|33
1645433670000|2022-02-21 08:54:30|151331.7|151201.7|151327.4|151197.4|151335.6|151205.6|151327.2|151197.2|23
1645433680000|2022-02-21 08:54:40|151327.8|151197.8|151334.8|151204.8|151334.8|151204.8|151327.4|151197.4|25
1645433690000|2022-02-21 08:54:50|151338.5|151208.5|151351.6|151221.6|151354.4|151240.8|151315.6|151204.4|34
1645433700000|2022-02-21 08:55:00|151351.8|151221.8|151335|151205|151351.8|151221.8|151327.3|151197.3|33
1645433710000|2022-02-21 08:55:10|151335.2|151205.2|151314.8|151184.8|151338.9|151208.9|151281.6|151168.5|37
1645433720000|2022-02-21 08:55:20|151314.9|151184.9|151330.4|151200.4|151330.4|151200.4|151304.7|151174.7|28
1645433730000|2022-02-21 08:55:30|151328.4|151198.4|151327.6|151197.6|151330.1|151200.1|151325.5|151195.5|23
1645433740000|2022-02-21 08:55:40|151326.7|151196.7|151321.8|151191.8|151351.4|151237.9|151300.6|151191.8|31
1645433750000|2022-02-21 08:55:50|151318.9|151188.9|151301.4|151211.4|151324.8|151217.9|151298.8|151188.9|27
1645433760000|2022-02-21 08:56:00|151300|151210|151296.8|151206.8|151333.6|151222.2|151293.9|151188.6|35
1645433770000|2022-02-21 08:56:10|151296.9|151206.9|151321.2|151191.2|151321.2|151213.9|151296|151187.5|30
1645433780000|2022-02-21 08:56:20|151322.7|151192.7|151323.8|151193.8|151327.5|151213.6|151297.2|151182|34
1645433790000|2022-02-21 08:56:30|151328|151198|151323.9|151193.9|151329.9|151199.9|151318.6|151188.6|27
1645433800000|2022-02-21 08:56:40|151322.6|151192.6|151354.5|151264.5|151356|151266|151321.3|151192.6|32
1645433810000|2022-02-21 08:56:50|151355|151265|151351.5|151261.5|151355|151265|151351.3|151261.3|16
1645433820000|2022-02-21 08:57:00|151351.6|151261.6|151345.9|151255.9|151357.6|151267.6|151345.1|151255.1|27
1645433830000|2022-02-21 08:57:10|151345|151255|151347.2|151257.2|151349|151259|151344.5|151254.5|32
1645433840000|2022-02-21 08:57:20|151346.5|151256.5|151356|151266|151356.2|151266.2|151344.6|151254.6|27
1645433850000|2022-02-21 08:57:30|151357|151267|151355.5|151265.5|151357|151267|151352.7|151262.7|24
1645433860000|2022-02-21 08:57:40|151355|151265|151355.8|151265.8|151356.1|151266.1|151352.8|151262.8|25
1645433870000|2022-02-21 08:57:50|151355.2|151265.2|151342.2|151252.2|151370.2|151280.2|151342.2|151252.2|12
1645433880000|2022-02-21 08:58:00|151352.5|151262.5|151350.8|151260.8|151355.6|151265.6|151344.1|151254.1|25
1645433890000|2022-02-21 08:58:10|151350.1|151260.1|151343.6|151253.6|151350.5|151260.5|151339.2|151249.2|19
1645433900000|2022-02-21 08:58:20|151344.5|151254.5|151346|151256|151346|151256|151343.4|151253.4|15
1645433910000|2022-02-21 08:58:30|151345.7|151255.7|151383.7|151293.7|151395.2|151305.2|151345.7|151255.7|38
1645433920000|2022-02-21 08:58:40|151382.2|151292.2|151336.6|151246.6|151387.8|151297.8|151333|151243|39
1645433930000|2022-02-21 08:58:50|151339.1|151249.1|151341.2|151251.2|151345.2|151255.2|151337.3|151247.3|35
1645433940000|2022-02-21 08:59:00|151341.1|151251.1|151339.8|151249.8|151343.4|151253.4|151337.3|151247.3|26
1645433950000|2022-02-21 08:59:10|151340.6|151250.6|151336.7|151246.7|151345.8|151255.8|151336.1|151246.1|21
1645433960000|2022-02-21 08:59:20|151346.1|151256.1|151343.3|151253.3|151346.1|151256.1|151338.1|151248.1|16
1645433970000|2022-02-21 08:59:30|151343.2|151253.2|151342|151252|151350.3|151260.3|151341.8|151251.8|14
1645433980000|2022-02-21 08:59:40|151346|151256|151341.9|151251.9|151346|151256|151341.9|151251.9|4
1645433990000|2022-02-21 08:59:50|151347.4|151257.4|151346.8|151256.8|151349.6|151259.6|151339.1|151249.1|26
1645434000000|2022-02-21 09:00:00|151348|151258|151359.5|151269.5|151359.5|151269.5|151332.4|151242.4|37
1645434010000|2022-02-21 09:00:10|151357.3|151267.3|151345.4|151255.4|151357.3|151267.3|151337.5|151247.5|37
1645434020000|2022-02-21 09:00:20|151344.4|151254.4|151349.6|151259.6|151351.9|151261.9|151341.4|151251.4|37
1645434030000|2022-02-21 09:00:30|151349.3|151259.3|151346.1|151256.1|151351.3|151261.3|151331.9|151241.9|34
1645434040000|2022-02-21 09:00:40|151340.8|151250.8|151360.7|151270.7|151360.7|151270.7|151337.5|151247.5|21
1645434050000|2022-02-21 09:00:50|151378.2|151288.2|151576.6|151486.6|151602.2|151486.6|151371.5|151281.5|40
1645434060000|2022-02-21 09:01:00|151575.1|151485.1|151586.3|151456.3|151594.8|151490.8|151562.3|151452.6|33
1645434070000|2022-02-21 09:01:10|151586|151456|151579.6|151449.6|151587.9|151457.9|151576|151446|30
1645434080000|2022-02-21 09:01:20|151579.4|151449.4|151581.4|151451.4|151583.2|151453.2|151575.3|151445.3|30
1645434090000|2022-02-21 09:01:30|151582|151452|151713.1|151583.1|151727.2|151597.2|151580.8|151450.8|37
1645434100000|2022-02-21 09:01:40|151713.3|151583.3|151718.1|151588.1|151718.1|151588.1|151712.4|151582.4|31
1645434110000|2022-02-21 09:01:50|151689.4|151559.4|151702.1|151572.1|151711.9|151602.8|151685.8|151555.8|32
1645434120000|2022-02-21 09:02:00|151698.8|151568.8|151675.5|151545.5|151701.9|151599.4|151649.2|151544.1|40
1645434130000|2022-02-21 09:02:10|151680.1|151550.1|151670.6|151540.6|151684.8|151554.8|151667.4|151537.4|33
1645434140000|2022-02-21 09:02:20|151663.3|151533.3|151656.6|151566.6|151681|151574.9|151656.6|151533.3|24
1645434150000|2022-02-21 09:02:30|151657|151567|151660.4|151530.4|151668.8|151567|151650.5|151522.9|28
1645434160000|2022-02-21 09:02:40|151658.7|151528.7|151660.4|151530.4|151660.6|151530.6|151656.1|151526.1|19
1645434170000|2022-02-21 09:02:50|151656.8|151526.8|151665.3|151535.3|151669.4|151539.4|151656.7|151526.7|21
1645434180000|2022-02-21 09:03:00|151667.4|151537.4|151648.8|151558.8|151671|151563.7|151645.8|151537.4|19
1645434190000|2022-02-21 09:03:10|151647.8|151557.8|151647.9|151557.9|151647.9|151557.9|151646.2|151556.2|10
1645434200000|2022-02-21 09:03:20|151649.7|151559.7|151686.8|151596.8|151715.2|151625.2|151647.3|151557.3|33
1645434210000|2022-02-21 09:03:30|151687.3|151597.3|151678.1|151588.1|151687.3|151597.3|151677.3|151587.3|25
1645434220000|2022-02-21 09:03:40|151678.7|151588.7|151676.1|151586.1|151682.4|151592.4|151676.1|151586.1|11
1645434230000|2022-02-21 09:03:50|151677.3|151587.3|151678.9|151588.9|151678.9|151588.9|151673.5|151583.5|21
1645434240000|2022-02-21 09:04:00|151678.3|151588.3|151635.8|151545.8|151678.4|151588.4|151634.2|151544.2|21
1645434250000|2022-02-21 09:04:10|151634.3|151544.3|151587.9|151497.9|151644.6|151554.6|151587.9|151497.9|24
1645434260000|2022-02-21 09:04:20|151587.6|151497.6|151597.4|151507.4|151599.8|151509.8|151585.1|151495.1|24
1645434270000|2022-02-21 09:04:30|151597.9|151507.9|151600.8|151510.8|151601.4|151511.4|151594.3|151504.3|27
1645434280000|2022-02-21 09:04:40|151602|151512|151599.3|151509.3|151602|151512|151591.4|151501.4|16
1645434290000|2022-02-21 09:04:50|151596.8|151506.8|151604.2|151514.2|151607.4|151517.4|151596.8|151506.8|21
1645434300000|2022-02-21 09:05:00|151605.5|151515.5|151613.7|151523.7|151616.4|151526.4|151602.4|151512.4|23
1645434310000|2022-02-21 09:05:10|151614.6|151524.6|151620.2|151530.2|151620.8|151530.8|151610.9|151520.9|26
1645434320000|2022-02-21 09:05:20|151620.3|151530.3|151617.3|151527.3|151621.1|151531.1|151616.9|151526.9|21
1645434330000|2022-02-21 09:05:30|151617.8|151527.8|151623.9|151533.9|151628.4|151538.4|151617.8|151527.8|21
1645434340000|2022-02-21 09:05:40|151632.3|151542.3|151620.3|151530.3|151632.3|151542.3|151620.3|151530.3|20
1645434350000|2022-02-21 09:05:50|151615|151525|151621.9|151531.9|151645.5|151555.5|151615|151507.8|24
1645434360000|2022-02-21 09:06:00|151621.7|151531.7|151623.4|151533.4|151627.3|151537.3|151618.6|151528.6|28
1645434370000|2022-02-21 09:06:10|151621.8|151531.8|151631.5|151541.5|151632.8|151542.8|151619.9|151529.9|29
1645434380000|2022-02-21 09:06:20|151629.8|151539.8|151627.6|151537.6|151633.6|151543.6|151620.6|151530.6|31
1645434390000|2022-02-21 09:06:30|151624.3|151534.3|151624.5|151534.5|151636.4|151546.4|151617.5|151527.5|32
1645434400000|2022-02-21 09:06:40|151625|151535|151623.8|151533.8|151629.2|151539.2|151623.7|151533.7|26
1645434410000|2022-02-21 09:06:50|151624|151534|151634.3|151544.3|151634.5|151544.5|151624|151534|20
1645434420000|2022-02-21 09:07:00|151634.1|151544.1|151633.3|151543.3|151638|151548|151633.3|151543.3|28
1645434430000|2022-02-21 09:07:10|151634.5|151544.5|151633.3|151543.3|151635.7|151545.7|151630.3|151540.3|25
1645434440000|2022-02-21 09:07:20|151634.8|151544.8|151626|151536|151634.8|151544.8|151625.1|151535.1|20
1645434450000|2022-02-21 09:07:30|151626.3|151536.3|151626.9|151536.9|151639.9|151549.9|151624.8|151534.8|12
1645434460000|2022-02-21 09:07:40|151627.1|151537.1|151564.6|151474.6|151628.9|151538.9|151561|151471|20
1645434470000|2022-02-21 09:07:50|151563.3|151473.3|151564.8|151474.8|151565.6|151475.6|151561.4|151471.4|14
1645434480000|2022-02-21 09:08:00|151564.4|151474.4|151567.3|151477.3|151567.3|151477.3|151564.4|151474.4|14
1645434490000|2022-02-21 09:08:10|151567.4|151477.4|151569.3|151479.3|151573.7|151483.7|151566.3|151476.3|29
1645434500000|2022-02-21 09:08:20|151565.6|151475.6|151561.2|151471.2|151569.5|151479.5|151559.6|151469.6|26
1645434510000|2022-02-21 09:08:30|151553.3|151463.3|151487.4|151397.4|151553.3|151463.3|151484.4|151394.4|28
1645434520000|2022-02-21 09:08:40|151492|151402|151485.4|151395.4|151492|151402|151481|151391|26
1645434530000|2022-02-21 09:08:50|151483.5|151393.5|151551.4|151461.4|151551.4|151461.4|151480.4|151390.4|22
1645434540000|2022-02-21 09:09:00|151550.8|151460.8|151550.5|151460.5|151557.9|151467.9|151550.5|151460.5|27
1645434550000|2022-02-21 09:09:10|151550.2|151460.2|151553|151463|151553.7|151463.7|151548.9|151458.9|22
1645434560000|2022-02-21 09:09:20|151552.5|151462.5|151533.7|151443.7|151554.1|151464.1|151528.7|151438.7|32
1645434570000|2022-02-21 09:09:30|151534.2|151444.2|151536.5|151446.5|151537.6|151447.6|151532.6|151442.6|21
1645434580000|2022-02-21 09:09:40|151536.2|151446.2|151555.3|151465.3|151556.9|151466.9|151536.2|151446.2|22
1645434590000|2022-02-21 09:09:50|151554.9|151464.9|151553.6|151463.6|151554.9|151464.9|151553.6|151463.6|7
1645434600000|2022-02-21 09:10:00|151553.5|151463.5|151554.8|151464.8|151554.8|151464.8|151551.7|151461.7|11
1645434610000|2022-02-21 09:10:10|151554.6|151464.6|151552.8|151462.8|151554.7|151464.7|151550.5|151460.5|15
1645434620000|2022-02-21 09:10:20|151553|151463|151552|151462|151554.3|151464.3|151552|151462|13
1645434630000|2022-02-21 09:10:30|151551.9|151461.9|151553|151463|151553|151463|151551.9|151461.9|6
1645434640000|2022-02-21 09:10:40|151545.2|151455.2|151503.4|151413.4|151549.8|151459.8|151503.4|151413.4|26
1645434650000|2022-02-21 09:10:50|151502.9|151412.9|151505.3|151415.3|151507.5|151417.5|151502.9|151412.9|18
1645434660000|2022-02-21 09:11:00|151506.8|151416.8|151554.8|151464.8|151557.1|151467.1|151506.8|151416.8|30
1645434670000|2022-02-21 09:11:10|151554.5|151464.5|151556.3|151466.3|151562.2|151472.2|151554.5|151464.5|27
1645434680000|2022-02-21 09:11:20|151556.1|151466.1|151555.8|151465.8|151556.1|151466.1|151551.5|151461.5|20
1645434690000|2022-02-21 09:11:30|151555.9|151465.9|151556.2|151466.2|151564.2|151474.2|151553.3|151463.3|31
1645434700000|2022-02-21 09:11:40|151555.3|151465.3|151557.8|151467.8|151560.9|151470.9|151555|151465|23
1645434710000|2022-02-21 09:11:50|151554.9|151464.9|151550|151460|151562.1|151472.1|151546.2|151456.2|36
1645434720000|2022-02-21 09:12:00|151548.4|151458.4|151551.2|151461.2|151552.8|151462.8|151548.4|151458.4|20
1645434730000|2022-02-21 09:12:10|151550.8|151460.8|151556.6|151466.6|151556.8|151466.8|151547.4|151457.4|15
1645434740000|2022-02-21 09:12:20|151555.6|151465.6|151555|151465|151559.4|151469.4|151554.2|151464.2|30
1645434750000|2022-02-21 09:12:30|151554.7|151464.7|151560.7|151470.7|151567.4|151477.4|151554.7|151464.7|38
1645434760000|2022-02-21 09:12:40|151561.8|151471.8|151508.8|151418.8|151562.2|151472.2|151507.2|151417.2|36
1645434770000|2022-02-21 09:12:50|151503.9|151413.9|151528.1|151438.1|151532.5|151442.5|151503.9|151413.9|34
1645434780000|2022-02-21 09:13:00|151528.9|151438.9|151520.6|151430.6|151528.9|151438.9|151520.5|151430.5|31
1645434790000|2022-02-21 09:13:10|151521.1|151431.1|151468.9|151378.9|151523.2|151433.2|151463|151373|30
1645434800000|2022-02-21 09:13:20|151469|151379|151485.6|151395.6|151488.2|151398.2|151465.8|151375.8|34
1645434810000|2022-02-21 09:13:30|151485.2|151395.2|151485.3|151395.3|151487.6|151397.6|151484.5|151394.5|27
1645434820000|2022-02-21 09:13:40|151485.1|151395.1|151514|151424|151517.4|151427.4|151482.3|151392.3|24
1645434830000|2022-02-21 09:13:50|151513.9|151423.9|151514.8|151424.8|151515.9|151425.9|151512.1|151422.1|31
1645434840000|2022-02-21 09:14:00|151516.3|151426.3|151499.9|151409.9|151517.4|151427.4|151499.6|151409.6|30
1645434850000|2022-02-21 09:14:10|151499.4|151409.4|151479.3|151389.3|151499.4|151409.4|151476.7|151386.7|35
1645434860000|2022-02-21 09:14:20|151480|151390|151490.7|151400.7|151494.2|151404.2|151480|151390|23
1645434870000|2022-02-21 09:14:30|151490.5|151400.5|151510.2|151420.2|151517.8|151420.2|151490.5|151386.6|27
1645434880000|2022-02-21 09:14:40|151511|151421|151504.4|151414.4|151518|151428|151502.3|151412.3|37
1645434890000|2022-02-21 09:14:50|151504.2|151414.2|151503.9|151413.9|151506.6|151416.6|151501.9|151411.9|29
1645434900000|2022-02-21 09:15:00|151504.9|151414.9|151515.7|151425.7|151521|151431|151504.9|151414.9|36
1645434910000|2022-02-21 09:15:10|151517.7|151427.7|151508.5|151418.5|151520.5|151430.5|151507.2|151417.2|21
1645434920000|2022-02-21 09:15:20|151508.7|151418.7|151441.5|151351.5|151518.4|151428.4|151440.4|151350.4|26
1645434930000|2022-02-21 09:15:30|151442.6|151352.6|151500.1|151370.1|151504.4|151392.9|151441.9|151351.9|34
1645434940000|2022-02-21 09:15:40|151503.8|151373.8|151440.2|151350.2|151503.8|151386.1|151437.8|151347.8|32
1645434950000|2022-02-21 09:15:50|151440.9|151350.9|151442.7|151352.7|151445.8|151355.8|151434.5|151344.5|33
1645434960000|2022-02-21 09:16:00|151442.6|151352.6|151428.2|151338.2|151443.8|151353.8|151428.2|151338.2|30
1645434970000|2022-02-21 09:16:10|151447|151317|151454|151324|151454.7|151342.2|151426.7|151317|36
1645434980000|2022-02-21 09:16:20|151456.4|151326.4|151464.5|151334.5|151464.5|151350.7|151440.7|151326.4|27
1645434990000|2022-02-21 09:16:30|151464.2|151334.2|151406.7|151316.7|151464.2|151334.2|151405.6|151315.6|28
1645435000000|2022-02-21 09:16:40|151407.5|151317.5|151402.1|151312.1|151407.5|151317.5|151401.1|151311.1|33
1645435010000|2022-02-21 09:16:50|151401.7|151311.7|151409.3|151319.3|151409.3|151319.3|151401.7|151311.7|28
1645435020000|2022-02-21 09:17:00|151410|151320|151392.3|151302.3|151410.5|151320.5|151390.9|151300.9|24
1645435030000|2022-02-21 09:17:10|151393.4|151303.4|151397.4|151307.4|151401.4|151311.4|151385|151295|26
1645435040000|2022-02-21 09:17:20|151398.4|151308.4|151397.6|151307.6|151404|151314|151396.9|151306.9|15
1645435050000|2022-02-21 09:17:30|151396.9|151306.9|151395.2|151305.2|151404.3|151314.3|151392.1|151302.1|18
1645435060000|2022-02-21 09:17:40|151391.8|151301.8|151419.9|151329.9|151424.3|151334.3|151391.8|151301.8|33
1645435070000|2022-02-21 09:17:50|151420.1|151330.1|151426.9|151336.9|151427|151337|151420.1|151330.1|25
1645435080000|2022-02-21 09:18:00|151426.2|151336.2|151424.4|151334.4|151428|151338|151423.3|151333.3|28
1645435090000|2022-02-21 09:18:10|151425.3|151335.3|151420|151330|151425.9|151335.9|151420|151330|19
1645435100000|2022-02-21 09:18:20|151420.5|151330.5|151427.9|151337.9|151433|151343|151412.2|151322.2|25
1645435110000|2022-02-21 09:18:30|151430.6|151340.6|151427.5|151337.5|151433.2|151343.2|151427|151337|17
1645435120000|2022-02-21 09:18:40|151426.2|151336.2|151429.2|151339.2|151431.4|151341.4|151425.8|151335.8|26
1645435130000|2022-02-21 09:18:50|151427.7|151337.7|151430.8|151340.8|151435.8|151345.8|151427.3|151337.3|15
1645435140000|2022-02-21 09:19:00|151433.4|151343.4|151436.8|151346.8|151442.9|151352.9|151423.3|151333.3|27
1645435150000|2022-02-21 09:19:10|151442.4|151352.4|151474.8|151384.8|151474.9|151384.9|151436.6|151346.6|30
1645435160000|2022-02-21 09:19:20|151475.6|151385.6|151479.2|151389.2|151480.4|151390.4|151474.4|151384.4|23
1645435170000|2022-02-21 09:19:30|151478.4|151388.4|151473.7|151383.7|151478.4|151388.4|151473.1|151383.1|20
1645435180000|2022-02-21 09:19:40|151473.4|151383.4|151459.5|151369.5|151473.4|151383.4|151457.9|151367.9|31
1645435190000|2022-02-21 09:19:50|151459.6|151369.6|151440.6|151350.6|151461.5|151371.5|151436.9|151346.9|39
1645435200000|2022-02-21 09:20:00|151439.8|151349.8|151453|151363|151454.9|151364.9|151439.8|151349.8|30
1645435210000|2022-02-21 09:20:10|151453.5|151363.5|151442.8|151352.8|151462.3|151372.3|151442.8|151352.8|32
1645435220000|2022-02-21 09:20:20|151442.4|151352.4|151443.1|151353.1|151446.1|151356.1|151442.4|151352.4|15
1645435230000|2022-02-21 09:20:30|151443.5|151353.5|151458.8|151368.8|151458.8|151368.8|151443.5|151353.5|17
1645435240000|2022-02-21 09:20:40|151458.6|151368.6|151472.9|151382.9|151483.4|151393.4|151455.5|151365.5|17
1645435250000|2022-02-21 09:20:50|151470.2|151380.2|151486.1|151396.1|151487.7|151397.7|151470.2|151380.2|28
1645435260000|2022-02-21 09:21:00|151482.7|151392.7|151466.7|151376.7|151485.8|151395.8|151460.8|151370.8|31
1645435270000|2022-02-21 09:21:10|151467.8|151377.8|151467|151377|151469.1|151379.1|151466.6|151376.6|19
1645435280000|2022-02-21 09:21:20|151467.2|151377.2|151473.4|151383.4|151479.7|151389.7|151467.2|151377.2|29
1645435290000|2022-02-21 09:21:30|151477.6|151387.6|151473.4|151383.4|151477.9|151387.9|151471.7|151381.7|12
1645435300000|2022-02-21 09:21:40|151471.5|151381.5|151476.3|151386.3|151476.7|151386.7|151471.5|151381.5|14
1645435310000|2022-02-21 09:21:50|151476.2|151386.2|151452.2|151362.2|151476.6|151386.6|151437.2|151347.2|24
1645435320000|2022-02-21 09:22:00|151452.5|151362.5|151456.2|151366.2|151465|151375|151452.5|151362.5|26
1645435330000|2022-02-21 09:22:10|151456.5|151366.5|151463.7|151373.7|151464.7|151374.7|151456.5|151366.5|24
1645435340000|2022-02-21 09:22:20|151463|151373|151467.2|151377.2|151467.9|151377.9|151460.4|151370.4|21
1645435350000|2022-02-21 09:22:30|151466.7|151376.7|151462.7|151372.7|151466.7|151376.7|151456.4|151366.4|33
1645435360000|2022-02-21 09:22:40|151460.2|151370.2|151441.7|151351.7|151460.3|151370.3|151441.4|151351.4|32
1645435370000|2022-02-21 09:22:50|151442.8|151352.8|151444.9|151354.9|151447.6|151357.6|151441.9|151351.9|22
1645435380000|2022-02-21 09:23:00|151445.2|151355.2|151462.4|151372.4|151462.4|151372.4|151445|151355|18
1645435390000|2022-02-21 09:23:10|151453.6|151363.6|151458.8|151368.8|151465.2|151375.2|151453.6|151363.6|35
1645435400000|2022-02-21 09:23:20|151457.1|151367.1|151456.5|151366.5|151458.7|151368.7|151452.4|151362.4|27
1645435410000|2022-02-21 09:23:30|151457.7|151367.7|151453.9|151363.9|151462.4|151372.4|151453.9|151363.9|26
1645435420000|2022-02-21 09:23:40|151457.4|151367.4|151455.6|151365.6|151457.4|151367.4|151449.7|151359.7|27
1645435430000|2022-02-21 09:23:50|151456|151366|151454|151364|151457.8|151367.8|151450.6|151360.6|28
1645435440000|2022-02-21 09:24:00|151453.9|151363.9|151333|151243|151455.6|151365.6|151321.2|151231.2|28
1645435450000|2022-02-21 09:24:10|151333.2|151243.2|151372.3|151242.3|151374.6|151259.2|151333|151236.8|34
1645435460000|2022-02-21 09:24:20|151374.3|151244.3|151365.8|151235.8|151374.7|151244.7|151364.2|151234.2|29
1645435470000|2022-02-21 09:24:30|151362|151232|151365.5|151235.5|151366.8|151236.8|151361.7|151231.7|22
1645435480000|2022-02-21 09:24:40|151365.4|151235.4|151364.4|151234.4|151365.8|151235.8|151362.6|151232.6|18
1645435490000|2022-02-21 09:24:50|151365.1|151235.1|151356.6|151226.6|151365.1|151235.1|151356.6|151226.6|20
1645435500000|2022-02-21 09:25:00|151357.3|151227.3|151338.5|151248.5|151357.5|151248.5|151335.7|151226.3|30
1645435510000|2022-02-21 09:25:10|151338.2|151248.2|151339.1|151249.1|151340.2|151250.2|151336.7|151246.7|14
1645435520000|2022-02-21 09:25:20|151339|151249|151337.4|151247.4|151339.3|151249.3|151336|151246|21
1645435530000|2022-02-21 09:25:30|151338|151248|151346.1|151256.1|151346.1|151256.1|151334.8|151244.8|19
1645435540000|2022-02-21 09:25:40|151347|151257|151345.1|151255.1|151347|151257|151341.7|151251.7|23
1645435550000|2022-02-21 09:25:50|151341.9|151251.9|151339.4|151249.4|151341.9|151251.9|151339.2|151249.2|14
1645435560000|2022-02-21 09:26:00|151339.5|151249.5|151341.3|151251.3|151361.9|151255.9|151339.5|151230.2|24
1645435570000|2022-02-21 09:26:10|151342.1|151252.1|151342.1|151252.1|151344.8|151254.8|151340.1|151250.1|24
1645435580000|2022-02-21 09:26:20|151341.6|151251.6|151344.1|151254.1|151346|151256|151341.6|151251.6|16
1645435590000|2022-02-21 09:26:30|151343.5|151253.5|151341.2|151251.2|151346.6|151256.6|151340.8|151250.8|23
1645435600000|2022-02-21 09:26:40|151342.5|151252.5|151341.7|151251.7|151346.6|151256.6|151341.7|151251.7|13
1645435610000|2022-02-21 09:26:50|151342.7|151252.7|151342|151252|151343.9|151253.9|151340.2|151250.2|13
1645435620000|2022-02-21 09:27:00|151342.3|151252.3|151342.9|151252.9|151344.4|151254.4|151341.9|151251.9|12
1645435630000|2022-02-21 09:27:10|151344.3|151254.3|151347.6|151257.6|151348.5|151258.5|151341.5|151251.5|32
1645435640000|2022-02-21 09:27:20|151344|151254|151346.2|151256.2|151353.5|151263.5|151344|151254|23
1645435650000|2022-02-21 09:27:30|151349|151259|151329.7|151239.7|151349|151259|151319.4|151229.4|31
1645435660000|2022-02-21 09:27:40|151327.1|151237.1|151331.2|151241.2|151334.7|151244.7|151323.1|151233.1|24
1645435670000|2022-02-21 09:27:50|151329.4|151239.4|151320.9|151230.9|151336.1|151246.1|151318.4|151228.4|25
1645435680000|2022-02-21 09:28:00|151320.3|151230.3|151328.8|151238.8|151329.3|151239.3|151320.3|151230.3|25
1645435690000|2022-02-21 09:28:10|151329|151239|151345.5|151215.5|151353.5|151239|151324.1|151212.2|20
1645435700000|2022-02-21 09:28:20|151340.7|151210.7|151360.9|151270.9|151361.5|151271.5|151322.1|151210.7|30
1645435710000|2022-02-21 09:28:30|151360.8|151270.8|151453.6|151363.6|151456.1|151366.1|151359.3|151269.3|33
1645435720000|2022-02-21 09:28:40|151451.8|151361.8|151451.7|151361.7|151457.3|151367.3|151450|151360|22
1645435730000|2022-02-21 09:28:50|151451.5|151361.5|151446.2|151356.2|151456.1|151366.1|151446.2|151356.2|27
1645435740000|2022-02-21 09:29:00|151445.9|151355.9|151470.4|151340.4|151470.4|151356.1|151445.3|151332.1|21
1645435750000|2022-02-21 09:29:10|151453.1|151363.1|151454.2|151364.2|151455|151365|151450.8|151360.8|24
1645435760000|2022-02-21 09:29:20|151453.3|151363.3|151455.2|151365.2|151457.3|151367.3|151452.7|151362.7|17
1645435770000|2022-02-21 09:29:30|151455.1|151365.1|151452.6|151362.6|151455.8|151365.8|151452.1|151362.1|22
1645435780000|2022-02-21 09:29:40|151452.8|151362.8|151449.9|151359.9|151452.8|151362.8|151449|151359|28
1645435790000|2022-02-21 09:29:50|151447.4|151357.4|151451.4|151361.4|151454|151364|151444.2|151354.2|36
1645435800000|2022-02-21 09:30:00|151449.3|151359.3|151446.8|151356.8|151453|151363|151445.9|151355.9|33
1645435810000|2022-02-21 09:30:10|151447.4|151357.4|151415|151325|151448.1|151358.1|151414.2|151324.2|32
1645435820000|2022-02-21 09:30:20|151415.7|151325.7|151425.2|151335.2|151425.2|151335.2|151414.1|151324.1|34
1645435830000|2022-02-21 09:30:30|151424.5|151334.5|151415.8|151325.8|151425.3|151335.3|151415.6|151325.6|26
1645435840000|2022-02-21 09:30:40|151413.9|151323.9|151410.3|151320.3|151414.3|151324.3|151410.3|151320.3|9
1645435850000|2022-02-21 09:30:50|151410.4|151320.4|151407.8|151317.8|151413.6|151323.6|151407.8|151317.8|14
1645435860000|2022-02-21 09:31:00|151408.5|151318.5|151409.4|151319.4|151410.4|151320.4|151408.5|151318.5|16
1645435870000|2022-02-21 09:31:10|151406.9|151316.9|151410.6|151320.6|151410.6|151320.6|151403.8|151313.8|18
1645435880000|2022-02-21 09:31:20|151409.8|151319.8|151407.7|151317.7|151410.9|151320.9|151407.7|151317.7|16
1645435890000|2022-02-21 09:31:30|151408.2|151318.2|151412.4|151322.4|151412.4|151322.4|151408.2|151318.2|17
1645435900000|2022-02-21 09:31:40|151410.6|151320.6|151417.2|151327.2|151417.4|151327.4|151408.2|151318.2|27
1645435910000|2022-02-21 09:31:50|151414.2|151324.2|151416|151326|151425.3|151335.3|151408|151318|23
1645435920000|2022-02-21 09:32:00|151408.8|151318.8|151408.3|151318.3|151415.5|151325.5|151399.5|151309.5|19
1645435930000|2022-02-21 09:32:10|151410.3|151320.3|151404|151314|151411.1|151321.1|151404|151314|18
1645435940000|2022-02-21 09:32:20|151403.4|151313.4|151408.1|151318.1|151408.1|151318.1|151403.4|151313.4|5
1645435950000|2022-02-21 09:32:30|151407.8|151317.8|151390.7|151300.7|151407.8|151317.8|151390.7|151300.7|15
1645435960000|2022-02-21 09:32:40|151391.3|151301.3|151381.3|151291.3|151391.8|151301.8|151381.2|151291.2|14
1645435970000|2022-02-21 09:32:50|151382|151292|151379.7|151289.7|151383.7|151293.7|151379|151289|16
1645435980000|2022-02-21 09:33:00|151381.5|151291.5|151381.6|151291.6|151385|151295|151379.7|151289.7|26
1645435990000|2022-02-21 09:33:10|151381.1|151291.1|151395.1|151305.1|151395.3|151305.3|151381.1|151291.1|23
1645436000000|2022-02-21 09:33:20|151394.3|151304.3|151394.8|151304.8|151398.4|151308.4|151390.8|151300.8|18
1645436010000|2022-02-21 09:33:30|151394.9|151304.9|151394.5|151304.5|151395|151305|151394.1|151304.1|10
1645436020000|2022-02-21 09:33:40|151394.3|151304.3|151394.8|151304.8|151396|151306|151393.5|151303.5|13
1645436030000|2022-02-21 09:33:50|151394.1|151304.1|151393.3|151303.3|151397|151307|151389.7|151299.7|24
1645436040000|2022-02-21 09:34:00|151393.6|151303.6|151399.7|151309.7|151401.6|151311.6|151393.6|151303.6|33
1645436050000|2022-02-21 09:34:10|151402.2|151312.2|151398.9|151308.9|151402.2|151312.2|151398.9|151308.9|19
1645436060000|2022-02-21 09:34:20|151399.4|151309.4|151401.1|151311.1|151401.5|151311.5|151399|151309|12
1645436070000|2022-02-21 09:34:30|151400|151310|151400.3|151310.3|151401.7|151311.7|151399.5|151309.5|16
1645436080000|2022-02-21 09:34:40|151400.5|151310.5|151401.6|151311.6|151403.1|151313.1|151398.7|151308.7|16
1645436090000|2022-02-21 09:34:50|151401.1|151311.1|151404.9|151314.9|151412.8|151322.8|151400.9|151310.9|12
1645436100000|2022-02-21 09:35:00|151401.9|151311.9|151404.1|151314.1|151411.8|151321.8|151397.9|151307.9|18
1645436110000|2022-02-21 09:35:10|151404.2|151314.2|151465.5|151375.5|151465.5|151375.5|151402.5|151312.5|25
1645436120000|2022-02-21 09:35:20|151465.4|151375.4|151435.6|151345.6|151472.8|151382.8|151435.6|151345.6|36
1645436130000|2022-02-21 09:35:30|151437.7|151347.7|151427.5|151337.5|151440|151350|151397.5|151307.5|26
1645436140000|2022-02-21 09:35:40|151431.3|151341.3|151477.4|151347.4|151478.4|151359.4|151390.2|151300.2|30
1645436150000|2022-02-21 09:35:50|151476.4|151346.4|151440|151310|151478.9|151351.7|151415.4|151310|31
1645436160000|2022-02-21 09:36:00|151442.8|151312.8|151434.6|151304.6|151442.8|151312.8|151422.1|151292.1|32
1645436170000|2022-02-21 09:36:10|151435.4|151305.4|151414.1|151324.1|151435.4|151326.7|151410.2|151303.2|17
1645436180000|2022-02-21 09:36:20|151413.9|151323.9|151415.4|151325.4|151415.4|151325.4|151411.6|151321.6|20
1645436190000|2022-02-21 09:36:30|151414.8|151324.8|151415.9|151325.9|151417.3|151327.3|151411|151321|28
1645436200000|2022-02-21 09:36:40|151415.7|151325.7|151440.3|151350.3|151442.6|151352.6|151415.6|151325.6|33
1645436210000|2022-02-21 09:36:50|151439.9|151349.9|151452.3|151362.3|151455.7|151365.7|151439.8|151349.8|30
1645436220000|2022-02-21 09:37:00|151450.2|151360.2|151414.2|151324.2|151452.3|151362.3|151405.6|151308.7|34
1645436230000|2022-02-21 09:37:10|151413.6|151323.6|151415|151325|151415.3|151325.3|151410.9|151320.9|23
1645436240000|2022-02-21 09:37:20|151414.6|151324.6|151414.5|151324.5|151417.1|151327.1|151413.4|151323.4|23
1645436250000|2022-02-21 09:37:30|151415.4|151325.4|151411.5|151321.5|151416.2|151326.2|151408.5|151318.5|22
1645436260000|2022-02-21 09:37:40|151413.4|151323.4|151414.3|151324.3|151415.6|151325.6|151412.7|151322.7|13
1645436270000|2022-02-21 09:37:50|151414.4|151324.4|151410.9|151320.9|151414.4|151324.4|151408.8|151318.8|23
1645436280000|2022-02-21 09:38:00|151409.8|151319.8|151400.5|151310.5|151414.5|151324.5|151400.5|151310.5|23
1645436290000|2022-02-21 09:38:10|151400.9|151310.9|151402.9|151312.9|151414.4|151324.4|151400.9|151310.9|23
1645436300000|2022-02-21 09:38:20|151404.3|151314.3|151406.7|151316.7|151407.8|151317.8|151404.3|151314.3|17
1645436310000|2022-02-21 09:38:30|151406.1|151316.1|151405.5|151315.5|151406.4|151316.4|151403.8|151313.8|15
1645436320000|2022-02-21 09:38:40|151405.4|151315.4|151403.6|151313.6|151407.8|151317.8|151402.5|151312.5|21
1645436330000|2022-02-21 09:38:50|151405.4|151315.4|151405.7|151315.7|151407.1|151317.1|151404|151314|14
1645436340000|2022-02-21 09:39:00|151404.7|151314.7|151390.7|151300.7|151404.7|151314.7|151386.5|151296.5|22
1645436350000|2022-02-21 09:39:10|151390.5|151300.5|151390.1|151300.1|151392.2|151302.2|151390|151300|13
1645436360000|2022-02-21 09:39:20|151390.5|151300.5|151390.6|151300.6|151391.6|151301.6|151390.2|151300.2|9
1645436370000|2022-02-21 09:39:30|151391.1|151301.1|151397.5|151307.5|151397.5|151307.5|151390.1|151300.1|8
1645436380000|2022-02-21 09:39:40|151412.3|151322.3|151420.8|151330.8|151426.5|151336.5|151408.4|151318.4|29
1645436390000|2022-02-21 09:39:50|151419.3|151329.3|151430.3|151340.3|151434.2|151344.2|151419.3|151329.3|32
1645436400000|2022-02-21 09:40:00|151429.1|151339.1|151429.8|151339.8|151433.4|151343.4|151422.3|151332.3|28
1645436410000|2022-02-21 09:40:10|151431.5|151341.5|151424.5|151334.5|151433.2|151343.2|151424|151334|32
1645436420000|2022-02-21 09:40:20|151425.6|151335.6|151426.2|151336.2|151428.1|151338.1|151424.9|151334.9|25
1645436430000|2022-02-21 09:40:30|151424.9|151334.9|151413.7|151323.7|151429|151339|151410.6|151320.6|32
1645436440000|2022-02-21 09:40:40|151410|151320|151407.5|151317.5|151422.5|151332.5|151407.5|151317.5|16
1645436450000|2022-02-21 09:40:50|151410.7|151320.7|151419.9|151329.9|151420.5|151330.5|151407.6|151317.6|14
1645436460000|2022-02-21 09:41:00|151418.8|151328.8|151417.6|151327.6|151424.5|151334.5|151413.6|151323.6|22
1645436470000|2022-02-21 09:41:10|151416.1|151326.1|151411.2|151321.2|151423.2|151333.2|151410.6|151320.6|17
1645436480000|2022-02-21 09:41:20|151413.9|151323.9|151423.3|151333.3|151423.3|151333.3|151413.9|151323.9|17
1645436490000|2022-02-21 09:41:30|151423|151333|151418.7|151328.7|151423|151333|151416.8|151326.8|23
1645436500000|2022-02-21 09:41:40|151417.5|151327.5|151394.7|151304.7|151420.9|151330.9|151394.4|151304.4|29
1645436510000|2022-02-21 09:41:50|151395.6|151305.6|151401.2|151311.2|151401.2|151311.2|151395.6|151305.6|17
1645436520000|2022-02-21 09:42:00|151400.4|151310.4|151401.5|151311.5|151404|151314|151397.3|151307.3|22
1645436530000|2022-02-21 09:42:10|151401.3|151311.3|151406.8|151316.8|151408.8|151318.8|151399.2|151309.2|24
1645436540000|2022-02-21 09:42:20|151402.4|151312.4|151403.1|151313.1|151411.9|151321.9|151399.7|151309.7|34
1645436550000|2022-02-21 09:42:30|151403.2|151313.2|151410.4|151320.4|151410.4|151320.4|151400.6|151310.6|19
1645436560000|2022-02-21 09:42:40|151409|151319|151414|151324|151418.9|151328.9|151404.2|151314.2|18
1645436570000|2022-02-21 09:42:50|151418.1|151328.1|151415.9|151325.9|151426.4|151336.4|151414.7|151324.7|25
1645436580000|2022-02-21 09:43:00|151417.9|151327.9|151417.5|151327.5|151422.4|151332.4|151412|151322|15
1645436590000|2022-02-21 09:43:10|151418.1|151328.1|151380.2|151290.2|151423.6|151333.6|151374|151284|32
1645436600000|2022-02-21 09:43:20|151376.7|151286.7|151415.3|151325.3|151415.6|151325.6|151373.8|151283.8|18
1645436610000|2022-02-21 09:43:30|151418.4|151328.4|151423|151333|151423|151333|151415.6|151325.6|27
1645436620000|2022-02-21 09:43:40|151423.1|151333.1|151424.1|151334.1|151429.1|151339.1|151421.9|151331.9|32
1645436630000|2022-02-21 09:43:50|151423.9|151333.9|151430|151340|151431.7|151341.7|151422.2|151332.2|27
1645436640000|2022-02-21 09:44:00|151430.8|151340.8|151458.1|151368.1|151459.5|151369.5|151430.8|151340.8|36
1645436650000|2022-02-21 09:44:10|151457.5|151367.5|151447.4|151357.4|151460.4|151370.4|151442.4|151352.4|37
1645436660000|2022-02-21 09:44:20|151446.7|151356.7|151448.6|151358.6|151450.8|151360.8|151446.6|151356.6|26
1645436670000|2022-02-21 09:44:30|151448.4|151358.4|151455.6|151365.6|151457.9|151367.9|151448.4|151358.4|27
1645436680000|2022-02-21 09:44:40|151454.9|151364.9|151454.4|151364.4|151464.9|151374.9|151453.7|151363.7|35
1645436690000|2022-02-21 09:44:50|151454.3|151364.3|151457.2|151367.2|151464.5|151374.5|151449.2|151359.2|36
1645436700000|2022-02-21 09:45:00|151453.7|151363.7|151457.2|151367.2|151460.5|151370.5|151447|151357|32
1645436710000|2022-02-21 09:45:10|151455.8|151365.8|151456.6|151366.6|151459.9|151369.9|151454|151364|32
1645436720000|2022-02-21 09:45:20|151457.4|151367.4|151455.7|151365.7|151459|151369|151450.9|151360.9|30
1645436730000|2022-02-21 09:45:30|151455.8|151365.8|151444.3|151354.3|151457.8|151367.8|151444.3|151354.3|35
1645436740000|2022-02-21 09:45:40|151440.5|151350.5|151443|151353|151444.3|151354.3|151433.5|151343.5|31
1645436750000|2022-02-21 09:45:50|151441.4|151351.4|151378.2|151288.2|151447.7|151357.7|151377.4|151287.4|28
1645436760000|2022-02-21 09:46:00|151375.3|151285.3|151381.7|151291.7|151386.8|151296.8|151374.4|151284.4|25
1645436770000|2022-02-21 09:46:10|151379.5|151289.5|151376.1|151286.1|151388.6|151298.6|151375.2|151285.2|28
1645436780000|2022-02-21 09:46:20|151376.2|151286.2|151378.3|151288.3|151379.7|151289.7|151367.2|151277.2|15
1645436790000|2022-02-21 09:46:30|151371|151281|151369.8|151279.8|151372.8|151282.8|151367.9|151277.9|20
1645436800000|2022-02-21 09:46:40|151372.6|151282.6|151375.1|151285.1|151376.3|151286.3|151367.6|151277.6|14
1645436810000|2022-02-21 09:46:50|151375|151285|151372.8|151282.8|151375.5|151285.5|151370.3|151280.3|13
1645436820000|2022-02-21 09:47:00|151373.5|151283.5|151372.8|151282.8|151373.6|151283.6|151371.8|151281.8|10
1645436830000|2022-02-21 09:47:10|151373.5|151283.5|151373.3|151283.3|151373.9|151283.9|151370.5|151280.5|19
1645436840000|2022-02-21 09:47:20|151372.4|151282.4|151374.3|151284.3|151374.4|151284.4|151369.8|151279.8|18
1645436850000|2022-02-21 09:47:30|151374.2|151284.2|151369.8|151279.8|151374.2|151284.2|151368.7|151278.7|17
1645436860000|2022-02-21 09:47:40|151369.9|151279.9|151367.6|151277.6|151371.5|151281.5|151367.6|151277.6|18
1645436870000|2022-02-21 09:47:50|151368.7|151278.7|151366.3|151276.3|151369.5|151279.5|151365.9|151275.9|18
1645436880000|2022-02-21 09:48:00|151366.5|151276.5|151367.8|151277.8|151368.4|151278.4|151366.5|151276.5|9
1645436890000|2022-02-21 09:48:10|151367.7|151277.7|151366.6|151276.6|151368.7|151278.7|151366.6|151276.6|15
1645436900000|2022-02-21 09:48:20|151367.5|151277.5|151373.2|151283.2|151373.2|151283.2|151366.4|151276.4|20
1645436910000|2022-02-21 09:48:30|151373.8|151283.8|151366.8|151276.8|151373.8|151283.8|151365.9|151275.9|15
1645436920000|2022-02-21 09:48:40|151366.4|151276.4|151366.3|151276.3|151367.3|151277.3|151366.2|151276.2|17
1645436930000|2022-02-21 09:48:50|151366|151276|151379.1|151289.1|151379.2|151289.2|151366|151276|22
1645436940000|2022-02-21 09:49:00|151379.3|151289.3|151378.2|151288.2|151382.7|151292.7|151377.1|151287.1|21
1645436950000|2022-02-21 09:49:10|151379.7|151289.7|151378.4|151288.4|151380.1|151290.1|151377.3|151287.3|19
1645436960000|2022-02-21 09:49:20|151378.3|151288.3|151381|151291|151382.2|151292.2|151378|151288|15
1645436970000|2022-02-21 09:49:30|151383.7|151293.7|151382.5|151292.5|151385.5|151295.5|151378.7|151288.7|19
1645436980000|2022-02-21 09:49:40|151378.4|151288.4|151382.7|151292.7|151384.1|151294.1|151378.1|151288.1|12
1645436990000|2022-02-21 09:49:50|151381.9|151291.9|151382.3|151292.3|151386.1|151296.1|151378.8|151288.8|15
1645437000000|2022-02-21 09:50:00|151382.8|151292.8|151382.8|151292.8|151388.8|151298.8|151379.2|151289.2|22
1645437010000|2022-02-21 09:50:10|151384.5|151294.5|151384.1|151294.1|151386.1|151296.1|151380.3|151290.3|15
1645437020000|2022-02-21 09:50:20|151384.6|151294.6|151383|151293|151386.2|151296.2|151382|151292|20
1645437030000|2022-02-21 09:50:30|151384.5|151294.5|151385.2|151295.2|151385.2|151295.2|151380.1|151290.1|14
1645437040000|2022-02-21 09:50:40|151378.6|151288.6|151389.2|151299.2|151389.4|151299.4|151378.6|151288.6|15
1645437050000|2022-02-21 09:50:50|151387.4|151297.4|151383.5|151293.5|151387.4|151297.4|151382.6|151292.6|13
1645437060000|2022-02-21 09:51:00|151382.9|151292.9|151385.3|151295.3|151386.9|151296.9|151381.6|151291.6|13
1645437070000|2022-02-21 09:51:10|151386.7|151296.7|151385.7|151295.7|151388.8|151298.8|151381.9|151291.9|12
1645437080000|2022-02-21 09:51:20|151386.6|151296.6|151383.2|151293.2|151386.8|151296.8|151383.2|151293.2|9
1645437090000|2022-02-21 09:51:30|151382.2|151292.2|151384.9|151294.9|151400.5|151310.5|151382.2|151292.2|9
1645437100000|2022-02-21 09:51:40|151387.9|151297.9|151384.8|151294.8|151391.3|151301.3|151384.8|151294.8|16
1645437110000|2022-02-21 09:51:50|151386.4|151296.4|151389.4|151299.4|151390.4|151300.4|151383.9|151293.9|17
1645437120000|2022-02-21 09:52:00|151389.9|151299.9|151387.3|151297.3|151389.9|151299.9|151382.3|151292.3|11
1645437130000|2022-02-21 09:52:10|151387|151297|151389.2|151299.2|151390.3|151300.3|151382|151292|12
1645437140000|2022-02-21 09:52:20|151388.9|151298.9|151389.2|151299.2|151389.2|151299.2|151383.8|151293.8|12
1645437150000|2022-02-21 09:52:30|151390.5|151300.5|151390.3|151300.3|151393.1|151303.1|151383.8|151293.8|13
1645437160000|2022-02-21 09:52:40|151391.7|151301.7|151511.7|151421.7|151523|151433|151391.7|151301.7|37
1645437170000|2022-02-21 09:52:50|151509.1|151419.1|151511.5|151421.5|151512.2|151422.2|151504.6|151414.6|26
1645437180000|2022-02-21 09:53:00|151511.3|151421.3|151510.8|151420.8|151512.5|151422.5|151508.9|151418.9|23
1645437190000|2022-02-21 09:53:10|151510.6|151420.6|151495.9|151405.9|151510.8|151420.8|151488.3|151398.3|36
1645437200000|2022-02-21 09:53:20|151496.3|151406.3|151495.8|151405.8|151501|151411|151493.1|151403.1|32
1645437210000|2022-02-21 09:53:30|151496.7|151406.7|151498.9|151408.9|151500|151410|151491.8|151401.8|33
1645437220000|2022-02-21 09:53:40|151499|151409|151496.7|151406.7|151502.6|151412.6|151495.5|151405.5|27
1645437230000|2022-02-21 09:53:50|151498.2|151408.2|151499.6|151409.6|151512|151422|151496.9|151406.9|32
1645437240000|2022-02-21 09:54:00|151498.7|151408.7|151496.6|151406.6|151503.6|151413.6|151496.6|151406.6|36
1645437250000|2022-02-21 09:54:10|151496.7|151406.7|151501.3|151411.3|151503.4|151413.4|151496.7|151406.7|20
1645437260000|2022-02-21 09:54:20|151501.4|151411.4|151508.2|151418.2|151513.4|151423.4|151499.9|151409.9|26
1645437270000|2022-02-21 09:54:30|151509.8|151419.8|151509.3|151419.3|151511.1|151421.1|151507.7|151417.7|30
1645437280000|2022-02-21 09:54:40|151509.2|151419.2|151508.7|151418.7|151509.2|151419.2|151496.7|151406.7|35
1645437290000|2022-02-21 09:54:50|151507.6|151417.6|151509|151419|151510.5|151420.5|151505.6|151415.6|22
1645437300000|2022-02-21 09:55:00|151508.1|151418.1|151510|151420|151516.1|151426.1|151506|151416|28
1645437310000|2022-02-21 09:55:10|151509.7|151419.7|151518.7|151428.7|151521.1|151431.1|151509.7|151419.7|26
1645437320000|2022-02-21 09:55:20|151517.6|151427.6|151529.5|151439.5|151540.3|151450.3|151515.4|151425.4|30
1645437330000|2022-02-21 09:55:30|151531.5|151441.5|151526.9|151436.9|151536.4|151446.4|151526.8|151436.8|33
1645437340000|2022-02-21 09:55:40|151526.4|151436.4|151526.8|151436.8|151530.3|151440.3|151523.9|151433.9|24
1645437350000|2022-02-21 09:55:50|151526.9|151436.9|151525.9|151435.9|151528.9|151438.9|151525.8|151435.8|18
1645437360000|2022-02-21 09:56:00|151525.8|151435.8|151530.5|151440.5|151532.9|151442.9|151525.1|151435.1|15
1645437370000|2022-02-21 09:56:10|151529.1|151439.1|151526.8|151436.8|151530.3|151440.3|151526.3|151436.3|14
1645437380000|2022-02-21 09:56:20|151530.4|151440.4|151608.9|151518.9|151611.6|151521.6|151529.3|151439.3|33
1645437390000|2022-02-21 09:56:30|151616.2|151526.2|151620.6|151530.6|151620.6|151530.6|151609.7|151519.7|36
1645437400000|2022-02-21 09:56:40|151619.8|151529.8|151620.9|151530.9|151623.2|151533.2|151616.8|151526.8|32
1645437410000|2022-02-21 09:56:50|151620.6|151530.6|151619.8|151529.8|151623.1|151533.1|151615.5|151525.5|35
1645437420000|2022-02-21 09:57:00|151620.1|151530.1|151616.8|151526.8|151620.1|151530.1|151615.9|151525.9|22
1645437430000|2022-02-21 09:57:10|151617.3|151527.3|151585.5|151495.5|151618.3|151528.3|151582.9|151492.9|32
1645437440000|2022-02-21 09:57:20|151585.7|151495.7|151582.9|151492.9|151585.9|151495.9|151578.6|151488.6|33
1645437450000|2022-02-21 09:57:30|151583.2|151493.2|151591.4|151501.4|151592|151502|151582.4|151492.4|27
1645437460000|2022-02-21 09:57:40|151590.9|151500.9|151587.8|151497.8|151592.3|151502.3|151585.5|151495.5|25
1645437470000|2022-02-21 09:57:50|151590.6|151500.6|151577|151487|151595|151505|151576.1|151486.1|34
1645437480000|2022-02-21 09:58:00|151578.7|151488.7|151584.4|151494.4|151585|151495|151577.4|151487.4|24
1645437490000|2022-02-21 09:58:10|151584.3|151494.3|151585.3|151495.3|151586.5|151496.5|151570.4|151480.4|18
1645437500000|2022-02-21 09:58:20|151585.6|151495.6|151579.5|151489.5|151585.6|151495.6|151576.8|151486.8|16
1645437510000|2022-02-21 09:58:30|151583.8|151493.8|151577|151487|151583.8|151493.8|151577|151487|15
1645437520000|2022-02-21 09:58:40|151579.1|151489.1|151576.3|151486.3|151581.6|151491.6|151575.6|151485.6|19
1645437530000|2022-02-21 09:58:50|151589.5|151499.5|151470.2|151380.2|151589.5|151499.5|151462.4|151372.4|35
1645437540000|2022-02-21 09:59:00|151469.6|151379.6|151462.8|151372.8|151471.3|151381.3|151462.8|151372.8|29
1645437550000|2022-02-21 09:59:10|151463.5|151373.5|151462.5|151372.5|151463.8|151373.8|151461.6|151371.6|27
1645437560000|2022-02-21 09:59:20|151462.6|151372.6|151463.9|151373.9|151468|151378|151462.5|151372.5|23
1645437570000|2022-02-21 09:59:30|151464.2|151374.2|151468.2|151378.2|151472.9|151382.9|151462.7|151372.7|30
1645437580000|2022-02-21 09:59:40|151466.7|151376.7|151469.1|151379.1|151470.4|151380.4|151465.4|151375.4|28
1645437590000|2022-02-21 09:59:50|151469.8|151379.8|151481.5|151391.5|151485.3|151395.3|151469.7|151379.7|31
1645437600000|2022-02-21 10:00:00|151485.5|151395.5|151477.1|151387.1|151485.5|151395.5|151470.6|151380.6|29
1645437610000|2022-02-21 10:00:10|151477.4|151387.4|151501.7|151411.7|151501.7|151411.7|151474.8|151384.8|30
1645437620000|2022-02-21 10:00:20|151501.5|151411.5|151494.9|151404.9|151501.6|151411.6|151493.9|151403.9|23
1645437630000|2022-02-21 10:00:30|151494.5|151404.5|151506.2|151416.2|151509|151419|151492.7|151402.7|35
1645437640000|2022-02-21 10:00:40|151509.8|151419.8|151534.7|151444.7|151536.9|151446.9|151509.8|151419.8|36
1645437650000|2022-02-21 10:00:50|151535.7|151445.7|151547.5|151457.5|151552.4|151462.4|151532.8|151442.8|27
1645437660000|2022-02-21 10:01:00|151548.4|151458.4|151549|151459|151549.9|151459.9|151545.7|151455.7|26
1645437670000|2022-02-21 10:01:10|151547.9|151457.9|151493.2|151403.2|151548.6|151458.6|151493.2|151403.2|32
1645437680000|2022-02-21 10:01:20|151491.4|151401.4|151486.2|151396.2|151494.7|151404.7|151482.7|151392.7|35
1645437690000|2022-02-21 10:01:30|151488.7|151398.7|151488.7|151398.7|151491.9|151401.9|151487|151397|26
1645437700000|2022-02-21 10:01:40|151489.5|151399.5|151488.8|151398.8|151494.9|151404.9|151488.7|151398.7|31
1645437710000|2022-02-21 10:01:50|151490.2|151400.2|151490.5|151400.5|151495.7|151405.7|151489.6|151399.6|24
1645437720000|2022-02-21 10:02:00|151492.2|151402.2|151494.1|151404.1|151497.7|151407.7|151490.7|151400.7|22
1645437730000|2022-02-21 10:02:10|151494.5|151404.5|151495.5|151405.5|151505.3|151415.3|151494.5|151404.5|19
1645437740000|2022-02-21 10:02:20|151495.1|151405.1|151496.8|151406.8|151500.6|151410.6|151492|151402|15
1645437750000|2022-02-21 10:02:30|151495.7|151405.7|151495.6|151405.6|151499|151409|151494.9|151404.9|11
1645437760000|2022-02-21 10:02:40|151494.2|151404.2|151496.8|151406.8|151497.1|151407.1|151493.1|151403.1|12
1645437770000|2022-02-21 10:02:50|151494.6|151404.6|151500.4|151410.4|151503|151413|151494.6|151404.6|20
1645437780000|2022-02-21 10:03:00|151499.2|151409.2|151497|151407|151499.5|151409.5|151496.9|151406.9|10
1645437790000|2022-02-21 10:03:10|151496.6|151406.6|151495.3|151405.3|151497.7|151407.7|151495.3|151405.3|11
1645437800000|2022-02-21 10:03:20|151497.8|151407.8|151498.8|151408.8|151499.1|151409.1|151494|151404|22
1645437810000|2022-02-21 10:03:30|151499.2|151409.2|151499.9|151409.9|151511|151421|151496.6|151406.6|18
1645437820000|2022-02-21 10:03:40|151497.6|151407.6|151500.9|151410.9|151502.5|151412.5|151497.6|151407.6|18
1645437830000|2022-02-21 10:03:50|151501.6|151411.6|151502.7|151412.7|151502.7|151412.7|151495.1|151405.1|23
1645437840000|2022-02-21 10:04:00|151503|151413|151520.8|151430.8|151522.5|151432.5|151493.4|151403.4|27
1645437850000|2022-02-21 10:04:10|151520.5|151430.5|151522.9|151432.9|151527.2|151437.2|151520.2|151430.2|22
1645437860000|2022-02-21 10:04:20|151523.2|151433.2|151536.4|151446.4|151537.5|151447.5|151522.3|151432.3|24
1645437870000|2022-02-21 10:04:30|151536.7|151446.7|151540.5|151450.5|151541.5|151451.5|151536|151446|24
1645437880000|2022-02-21 10:04:40|151541.1|151451.1|151543.5|151453.5|151544.5|151454.5|151540.7|151450.7|21
1645437890000|2022-02-21 10:04:50|151543.7|151453.7|151549.2|151459.2|151549.2|151459.2|151542.4|151452.4|11
1645437900000|2022-02-21 10:05:00|151547.5|151457.5|151549.2|151459.2|151549.4|151459.4|151545.7|151455.7|18
1645437910000|2022-02-21 10:05:10|151538.7|151448.7|151529.8|151439.8|151541.2|151451.2|151524.4|151434.4|32
1645437920000|2022-02-21 10:05:20|151529.4|151439.4|151514|151424|151534.6|151444.6|151512.3|151422.3|27
1645437930000|2022-02-21 10:05:30|151512.7|151422.7|151496.7|151406.7|151515.1|151425.1|151496.3|151406.3|26
1645437940000|2022-02-21 10:05:40|151497.4|151407.4|151491.7|151401.7|151499.1|151409.1|151490.3|151400.3|32
1645437950000|2022-02-21 10:05:50|151494.3|151404.3|151493.7|151403.7|151495.1|151405.1|151488|151398|28
1645437960000|2022-02-21 10:06:00|151494.2|151404.2|151498.9|151408.9|151499.9|151409.9|151494.2|151404.2|25
1645437970000|2022-02-21 10:06:10|151499.6|151409.6|151492.1|151402.1|151501.8|151411.8|151492.1|151402.1|19
1645437980000|2022-02-21 10:06:20|151493|151403|151478|151388|151493.1|151403.1|151472.7|151382.7|31
1645437990000|2022-02-21 10:06:30|151480|151390|151500.5|151410.5|151500.5|151410.5|151478.5|151388.5|23
1645438000000|2022-02-21 10:06:40|151500.2|151410.2|151489.3|151399.3|151500.2|151410.2|151489.3|151399.3|25
1645438010000|2022-02-21 10:06:50|151489.4|151399.4|151477.2|151387.2|151490.4|151400.4|151477.2|151387.2|17
1645438020000|2022-02-21 10:07:00|151478.5|151388.5|151472.6|151382.6|151478.5|151388.5|151467.3|151377.3|24
1645438030000|2022-02-21 10:07:10|151471.4|151381.4|151465.9|151375.9|151474.8|151384.8|151464.3|151374.3|23
1645438040000|2022-02-21 10:07:20|151464.5|151374.5|151468.4|151378.4|151470.2|151380.2|151464.5|151374.5|12
1645438050000|2022-02-21 10:07:30|151468.2|151378.2|151470.2|151380.2|151470.5|151380.5|151468.2|151378.2|9
1645438060000|2022-02-21 10:07:40|151469.8|151379.8|151473.6|151383.6|151476.6|151386.6|151469.5|151379.5|14
1645438070000|2022-02-21 10:07:50|151473.8|151383.8|151474.4|151384.4|151474.8|151384.8|151472.7|151382.7|8
1645438080000|2022-02-21 10:08:00|151473.5|151383.5|151469.5|151379.5|151473.6|151383.6|151461.7|151371.7|25
1645438090000|2022-02-21 10:08:10|151470.7|151380.7|151481.2|151391.2|151484.2|151394.2|151468.1|151378.1|22
1645438100000|2022-02-21 10:08:20|151478.4|151388.4|151478|151388|151490.5|151400.5|151477.8|151387.8|21
1645438110000|2022-02-21 10:08:30|151477.2|151387.2|151478.5|151388.5|151480.9|151390.9|151477.2|151387.2|18
1645438120000|2022-02-21 10:08:40|151479.1|151389.1|151484.1|151394.1|151484.1|151394.1|151479.1|151389.1|12
1645438130000|2022-02-21 10:08:50|151484|151394|151480.4|151390.4|151485.4|151395.4|151479.5|151389.5|14
1645438140000|2022-02-21 10:09:00|151480.7|151390.7|151480.1|151390.1|151485.1|151395.1|151479.9|151389.9|17
1645438150000|2022-02-21 10:09:10|151480.3|151390.3|151479.8|151389.8|151480.4|151390.4|151477|151387|8
1645438160000|2022-02-21 10:09:20|151479.1|151389.1|151486.3|151396.3|151494.4|151404.4|151478.1|151388.1|21
1645438170000|2022-02-21 10:09:30|151487.8|151397.8|151479.4|151389.4|151487.8|151397.8|151478.3|151388.3|10
1645438180000|2022-02-21 10:09:40|151479|151389|151476.6|151386.6|151480.9|151390.9|151475.5|151385.5|7
1645438190000|2022-02-21 10:09:50|151477.4|151387.4|151482.7|151392.7|151493.2|151403.2|151477.4|151387.4|16
1645438200000|2022-02-21 10:10:00|151482.6|151392.6|151481.8|151391.8|151484.3|151394.3|151480|151390|13
1645438210000|2022-02-21 10:10:10|151478.7|151388.7|151480.8|151390.8|151480.8|151390.8|151478.2|151388.2|9
1645438220000|2022-02-21 10:10:20|151480.5|151390.5|151487.3|151397.3|151488.1|151398.1|151477.7|151387.7|12
1645438230000|2022-02-21 10:10:30|151486.4|151396.4|151488.4|151398.4|151488.7|151398.7|151485.8|151395.8|10
1645438240000|2022-02-21 10:10:40|151487.6|151397.6|151479.6|151389.6|151488.4|151398.4|151475.1|151385.1|13
1645438250000|2022-02-21 10:10:50|151473.2|151383.2|151479.4|151389.4|151481.9|151391.9|151473.2|151383.2|13
1645438260000|2022-02-21 10:11:00|151479.5|151389.5|151485.4|151395.4|151487.5|151397.5|151478.4|151388.4|14
1645438270000|2022-02-21 10:11:10|151485.3|151395.3|151481.9|151391.9|151485.8|151395.8|151480.3|151390.3|15
1645438280000|2022-02-21 10:11:20|151482.1|151392.1|151482.2|151392.2|151483.6|151393.6|151480.5|151390.5|12
1645438290000|2022-02-21 10:11:30|151482.6|151392.6|151478.3|151388.3|151482.6|151392.6|151475.4|151385.4|12
1645438300000|2022-02-21 10:11:40|151478.6|151388.6|151481.4|151391.4|151481.4|151391.4|151478.3|151388.3|8
1645438310000|2022-02-21 10:11:50|151480.5|151390.5|151470.6|151380.6|151481.5|151391.5|151467.3|151377.3|14
1645438320000|2022-02-21 10:12:00|151471.2|151381.2|151469.4|151379.4|151472.2|151382.2|151469.2|151379.2|9
1645438330000|2022-02-21 10:12:10|151470.8|151380.8|151470.7|151380.7|151470.8|151380.8|151469.6|151379.6|11
1645438340000|2022-02-21 10:12:20|151468.1|151378.1|151471.3|151381.3|151471.3|151381.3|151467.1|151377.1|8
1645438350000|2022-02-21 10:12:30|151470.5|151380.5|151476.7|151386.7|151477.3|151387.3|151460.9|151370.9|12
1645438360000|2022-02-21 10:12:40|151473.3|151383.3|151476.6|151386.6|151476.6|151386.6|151471.1|151381.1|17
1645438370000|2022-02-21 10:12:50|151476.9|151386.9|151469.3|151379.3|151477|151387|151469.3|151379.3|14
1645438380000|2022-02-21 10:13:00|151469.2|151379.2|151469.5|151379.5|151470.7|151380.7|151468.6|151378.6|12
1645438390000|2022-02-21 10:13:10|151470|151380|151463|151373|151470.6|151380.6|151463|151373|15
1645438400000|2022-02-21 10:13:20|151464.9|151374.9|151466.9|151376.9|151468.5|151378.5|151464.9|151374.9|13
1645438410000|2022-02-21 10:13:30|151466.7|151376.7|151453.5|151363.5|151475.4|151385.4|151448.3|151358.3|26
1645438420000|2022-02-21 10:13:40|151450.2|151360.2|151452.7|151362.7|151453.5|151363.5|151449.1|151359.1|21
1645438430000|2022-02-21 10:13:50|151452.5|151362.5|151451.5|151361.5|151456.6|151366.6|151446|151356|26
1645438440000|2022-02-21 10:14:00|151454.8|151364.8|151436.4|151346.4|151454.8|151364.8|151434.5|151344.5|23
1645438450000|2022-02-21 10:14:10|151439.3|151349.3|151439.2|151349.2|151441.9|151351.9|151434.5|151344.5|13
1645438460000|2022-02-21 10:14:20|151439.1|151349.1|151446.2|151356.2|151446.3|151356.3|151435.2|151345.2|16
1645438470000|2022-02-21 10:14:30|151447.3|151357.3|151446.6|151356.6|151447.3|151357.3|151439.2|151349.2|31
1645438480000|2022-02-21 10:14:40|151446.8|151356.8|151444.9|151354.9|151448.2|151358.2|151442.3|151352.3|27
1645438490000|2022-02-21 10:14:50|151445.6|151355.6|151429|151339|151446.6|151356.6|151427|151337|28
1645438500000|2022-02-21 10:15:00|151430.4|151340.4|151421.3|151331.3|151436.3|151346.3|151415.3|151325.3|30
1645438510000|2022-02-21 10:15:10|151422.8|151332.8|151423.5|151333.5|151431|151341|151421.3|151331.3|29
1645438520000|2022-02-21 10:15:20|151424.6|151334.6|151378.3|151288.3|151424.6|151334.6|151369.1|151279.1|36
1645438530000|2022-02-21 10:15:30|151376.8|151286.8|151384.9|151294.9|151390.6|151300.6|151376.8|151286.8|20
1645438540000|2022-02-21 10:15:40|151385.3|151295.3|151398.9|151308.9|151398.9|151308.9|151383.3|151293.3|17
1645438550000|2022-02-21 10:15:50|151405.5|151315.5|151402.3|151312.3|151408.8|151318.8|151398.5|151308.5|35
1645438560000|2022-02-21 10:16:00|151405|151315|151385.1|151295.1|151405.8|151315.8|151380.4|151290.4|27
1645438570000|2022-02-21 10:16:10|151386.9|151296.9|151385.4|151295.4|151388.1|151298.1|151366.2|151276.2|30
1645438580000|2022-02-21 10:16:20|151384.1|151294.1|151376.5|151286.5|151386.1|151296.1|151369.5|151279.5|13
1645438590000|2022-02-21 10:16:30|151376.8|151286.8|151376.1|151286.1|151379.3|151289.3|151371.2|151281.2|15
1645438600000|2022-02-21 10:16:40|151375.1|151285.1|151378|151288|151378|151288|151374.4|151284.4|9
1645438610000|2022-02-21 10:16:50|151379.4|151289.4|151381.2|151291.2|151381.4|151291.4|151375.7|151285.7|10
1645438620000|2022-02-21 10:17:00|151376.1|151286.1|151365.9|151275.9|151376.1|151286.1|151360.4|151270.4|29
1645438630000|2022-02-21 10:17:10|151366.7|151276.7|151368.8|151278.8|151369.3|151279.3|151364.1|151274.1|17
1645438640000|2022-02-21 10:17:20|151368.4|151278.4|151364.7|151274.7|151368.5|151278.5|151357.9|151267.9|27
1645438650000|2022-02-21 10:17:30|151365|151275|151368.1|151278.1|151369.4|151279.4|151360.9|151270.9|24
1645438660000|2022-02-21 10:17:40|151361.8|151271.8|151321.4|151231.4|151367.9|151277.9|151317.7|151227.7|26
1645438670000|2022-02-21 10:17:50|151331.3|151241.3|151332.9|151242.9|151332.9|151242.9|151321.1|151231.1|22
1645438680000|2022-02-21 10:18:00|151331.1|151241.1|151345.6|151255.6|151345.8|151255.8|151328.8|151238.8|16
1645438690000|2022-02-21 10:18:10|151341|151251|151344.9|151254.9|151347.6|151257.6|151338|151248|20
1645438700000|2022-02-21 10:18:20|151344.8|151254.8|151342.8|151252.8|151346.7|151256.7|151341.5|151251.5|18
1645438710000|2022-02-21 10:18:30|151343.8|151253.8|151382.1|151292.1|151384.6|151294.6|151340.7|151250.7|22
1645438720000|2022-02-21 10:18:40|151383.3|151293.3|151378.5|151288.5|151383.3|151293.3|151377.3|151287.3|16
1645438730000|2022-02-21 10:18:50|151380.5|151290.5|151378.8|151288.8|151383.2|151293.2|151374.1|151284.1|18
1645438740000|2022-02-21 10:19:00|151377.6|151287.6|151371.7|151281.7|151378|151288|151370.5|151280.5|19
1645438750000|2022-02-21 10:19:10|151371.6|151281.6|151373.8|151283.8|151377.9|151287.9|151371.6|151281.6|25
1645438760000|2022-02-21 10:19:20|151374.9|151284.9|151379.8|151289.8|151379.8|151289.8|151371.7|151281.7|24
1645438770000|2022-02-21 10:19:30|151379.5|151289.5|151382.9|151292.9|151383.6|151293.6|151379.3|151289.3|24
1645438780000|2022-02-21 10:19:40|151382.7|151292.7|151376.6|151286.6|151383.9|151293.9|151376.6|151286.6|16
1645438790000|2022-02-21 10:19:50|151380.1|151290.1|151378.2|151288.2|151382.6|151292.6|151378|151288|10
1645438800000|2022-02-21 10:20:00|151378.4|151288.4|151316.6|151226.6|151381.2|151291.2|151315.3|151225.3|25
1645438810000|2022-02-21 10:20:10|151316.5|151226.5|151324.1|151234.1|151327|151237|151315.3|151225.3|31
1645438820000|2022-02-21 10:20:20|151323.9|151233.9|151322.8|151232.8|151325.8|151235.8|151322.8|151232.8|23
1645438830000|2022-02-21 10:20:30|151323.1|151233.1|151325|151235|151327.2|151237.2|151323.1|151233.1|20
1645438840000|2022-02-21 10:20:40|151323|151233|151318.5|151228.5|151323|151233|151317|151227|19
1645438850000|2022-02-21 10:20:50|151318.6|151228.6|151320.5|151230.5|151320.5|151230.5|151317.9|151227.9|9
1645438860000|2022-02-21 10:21:00|151320.7|151230.7|151319.8|151229.8|151320.7|151230.7|151319.2|151229.2|8
1645438870000|2022-02-21 10:21:10|151319.7|151229.7|151320.1|151230.1|151320.1|151230.1|151319.3|151229.3|7
1645438880000|2022-02-21 10:21:20|151319.7|151229.7|151316.9|151226.9|151320.1|151230.1|151314.9|151224.9|15
1645438890000|2022-02-21 10:21:30|151317.8|151227.8|151318.2|151228.2|151318.4|151228.4|151317.5|151227.5|7
1645438900000|2022-02-21 10:21:40|151317.2|151227.2|151316.1|151226.1|151317.2|151227.2|151315.7|151225.7|6
1645438910000|2022-02-21 10:21:50|151311.2|151221.2|151302.7|151212.7|151311.2|151221.2|151300.9|151210.9|14
1645438920000|2022-02-21 10:22:00|151303.6|151213.6|151298.3|151208.3|151303.6|151213.6|151292.9|151202.9|19
1645438930000|2022-02-21 10:22:10|151299.2|151209.2|151283.2|151193.2|151299.9|151209.9|151283.2|151193.2|23
1645438940000|2022-02-21 10:22:20|151283.9|151193.9|151285.8|151195.8|151287.2|151197.2|151282.8|151192.8|14
1645438950000|2022-02-21 10:22:30|151284.7|151194.7|151287.1|151197.1|151287.2|151197.2|151284.7|151194.7|7
1645438960000|2022-02-21 10:22:40|151287.7|151197.7|151278.1|151188.1|151287.8|151197.8|151278.1|151188.1|13
1645438970000|2022-02-21 10:22:50|151274.4|151184.4|151267.4|151177.4|151279.8|151189.8|151267.3|151177.3|12
1645438980000|2022-02-21 10:23:00|151267.5|151177.5|151277|151187|151278.4|151188.4|151264.6|151174.6|19
1645438990000|2022-02-21 10:23:10|151278|151188|151270.6|151180.6|151278.1|151188.1|151270.3|151180.3|13
1645439000000|2022-02-21 10:23:20|151270.2|151180.2|151269.5|151179.5|151270.3|151180.3|151268.3|151178.3|10
1645439010000|2022-02-21 10:23:30|151274.5|151184.5|151277|151187|151277.5|151187.5|151272.2|151182.2|19
1645439020000|2022-02-21 10:23:40|151276.4|151186.4|151282.1|151192.1|151282.6|151192.6|151276.2|151186.2|14
1645439030000|2022-02-21 10:23:50|151281.3|151191.3|151276.8|151186.8|151281.3|151191.3|151276.6|151186.6|11
1645439040000|2022-02-21 10:24:00|151275.8|151185.8|151275.9|151185.9|151280.2|151190.2|151274.7|151184.7|12
1645439050000|2022-02-21 10:24:10|151275.6|151185.6|151225.5|151135.5|151275.6|151185.6|151225.5|151135.5|24
1645439060000|2022-02-21 10:24:20|151226.3|151136.3|151283.4|151193.4|151283.4|151193.4|151224.9|151134.9|32
1645439070000|2022-02-21 10:24:30|151280.3|151190.3|151287.5|151197.5|151288.6|151198.6|151279.7|151189.7|29
1645439080000|2022-02-21 10:24:40|151288|151198|151261.2|151171.2|151296.3|151206.3|151257.3|151167.3|27
1645439090000|2022-02-21 10:24:50|151260.4|151170.4|151250.6|151160.6|151260.4|151170.4|151249.6|151159.6|33
1645439100000|2022-02-21 10:25:00|151251.9|151161.9|151259.3|151169.3|151259.4|151169.4|151248.9|151158.9|31
1645439110000|2022-02-21 10:25:10|151259|151169|151274.9|151184.9|151284.1|151194.1|151258.4|151168.4|36
1645439120000|2022-02-21 10:25:20|151275.8|151185.8|151282.6|151192.6|151286.5|151196.5|151266.7|151176.7|31
1645439130000|2022-02-21 10:25:30|151283.6|151193.6|151263.6|151173.6|151284.6|151194.6|151261.4|151171.4|32
1645439140000|2022-02-21 10:25:40|151263.9|151173.9|151264.7|151174.7|151270.6|151180.6|151258.6|151168.6|29
1645439150000|2022-02-21 10:25:50|151266.4|151176.4|151266.6|151176.6|151267.1|151177.1|151259.8|151169.8|24
1645439160000|2022-02-21 10:26:00|151266.4|151176.4|151273.8|151183.8|151273.9|151183.9|151264.6|151174.6|21
1645439170000|2022-02-21 10:26:10|151274.1|151184.1|151258|151168|151276.7|151186.7|151244.5|151154.5|28
1645439180000|2022-02-21 10:26:20|151253.7|151163.7|151255.8|151165.8|151258.6|151168.6|151253.7|151163.7|22
1645439190000|2022-02-21 10:26:30|151256.5|151166.5|151254|151164|151258|151168|151249.7|151159.7|21
1645439200000|2022-02-21 10:26:40|151256.3|151166.3|151270.7|151180.7|151271.9|151181.9|151249.1|151159.1|31
1645439210000|2022-02-21 10:26:50|151277.1|151187.1|151265.2|151175.2|151280.5|151190.5|151257.1|151167.1|30
1645439220000|2022-02-21 10:27:00|151265.6|151175.6|151269|151179|151270.6|151180.6|151265.6|151175.6|23
1645439230000|2022-02-21 10:27:10|151269.4|151179.4|151270.9|151180.9|151271.7|151181.7|151268|151178|15
1645439240000|2022-02-21 10:27:20|151269.6|151179.6|151272.2|151182.2|151273.5|151183.5|151269.6|151179.6|13
1645439250000|2022-02-21 10:27:30|151271.6|151181.6|151270.6|151180.6|151272.2|151182.2|151246|151156|31
1645439260000|2022-02-21 10:27:40|151270.5|151180.5|151272|151182|151272|151182|151268.1|151178.1|22
1645439270000|2022-02-21 10:27:50|151271.4|151181.4|151271.4|151181.4|151271.5|151181.5|151269.3|151179.3|11
1645439280000|2022-02-21 10:28:00|151270.9|151180.9|151272.8|151182.8|151273.4|151183.4|151266.5|151176.5|5
1645439290000|2022-02-21 10:28:10|151273.9|151183.9|151296.4|151206.4|151299.2|151209.2|151256.7|151166.7|30
1645439300000|2022-02-21 10:28:20|151296.9|151206.9|151292|151202|151297.5|151207.5|151289.3|151199.3|31
1645439310000|2022-02-21 10:28:30|151293.2|151203.2|151292.5|151202.5|151293.6|151203.6|151287.6|151197.6|26
1645439320000|2022-02-21 10:28:40|151291.9|151201.9|151296.2|151206.2|151296.2|151206.2|151289.3|151199.3|26
1645439330000|2022-02-21 10:28:50|151293.1|151203.1|151270.4|151180.4|151293.1|151203.1|151270.4|151180.4|28
1645439340000|2022-02-21 10:29:00|151268.5|151178.5|151250.3|151160.3|151268.5|151178.5|151249.1|151159.1|31
1645439350000|2022-02-21 10:29:10|151251.4|151161.4|151281.8|151191.8|151287.3|151197.3|151251.4|151161.4|32
1645439360000|2022-02-21 10:29:20|151281.3|151191.3|151278.5|151188.5|151285.1|151195.1|151278.5|151188.5|20
1645439370000|2022-02-21 10:29:30|151279.1|151189.1|151289.9|151199.9|151291.2|151201.2|151276.3|151186.3|28
1645439380000|2022-02-21 10:29:40|151290.3|151200.3|151295.1|151205.1|151298.6|151208.6|151287.6|151197.6|32
1645439390000|2022-02-21 10:29:50|151295.7|151205.7|151289.9|151199.9|151295.7|151205.7|151286.7|151196.7|25
1645439400000|2022-02-21 10:30:00|151290.1|151200.1|151292.9|151202.9|151293.3|151203.3|151272.6|151182.6|33
1645439410000|2022-02-21 10:30:10|151287.8|151197.8|151281.8|151191.8|151292.4|151202.4|151275.6|151185.6|30
1645439420000|2022-02-21 10:30:20|151284.4|151194.4|151279.9|151189.9|151284.4|151194.4|151277.8|151187.8|22
1645439430000|2022-02-21 10:30:30|151280.1|151190.1|151286.3|151196.3|151286.8|151196.8|151278.8|151188.8|24
1645439440000|2022-02-21 10:30:40|151284.3|151194.3|151281.7|151191.7|151284.7|151194.7|151278.4|151188.4|27
1645439450000|2022-02-21 10:30:50|151281.2|151191.2|151291.1|151201.1|151291.5|151201.5|151278.4|151188.4|23
1645439460000|2022-02-21 10:31:00|151290.8|151200.8|151294.3|151204.3|151295.1|151205.1|151286.6|151196.6|35
1645439470000|2022-02-21 10:31:10|151297.6|151207.6|151250.2|151160.2|151306.3|151216.3|151249.9|151159.9|36
1645439480000|2022-02-21 10:31:20|151249|151159|151260.5|151170.5|151260.5|151170.5|151246.2|151156.2|35
1645439490000|2022-02-21 10:31:30|151265.8|151175.8|151270.7|151180.7|151271.6|151181.6|151264|151174|32
1645439500000|2022-02-21 10:31:40|151270.8|151180.8|151270.5|151180.5|151281.9|151191.9|151269.9|151179.9|20
1645439510000|2022-02-21 10:31:50|151270.6|151180.6|151266.6|151176.6|151270.6|151180.6|151266.1|151176.1|25
1645439520000|2022-02-21 10:32:00|151262.6|151172.6|151246.1|151156.1|151265.4|151175.4|151243.4|151153.4|32
1645439530000|2022-02-21 10:32:10|151246|151156|151245.5|151155.5|151248.8|151158.8|151244.8|151154.8|24
1645439540000|2022-02-21 10:32:20|151246.7|151156.7|151241.3|151151.3|151246.7|151156.7|151239.6|151149.6|28
1645439550000|2022-02-21 10:32:30|151240.2|151150.2|151245.5|151155.5|151245.5|151155.5|151239.6|151149.6|32
1645439560000|2022-02-21 10:32:40|151245.2|151155.2|151246.3|151156.3|151247.6|151157.6|151242.3|151152.3|23
1645439570000|2022-02-21 10:32:50|151245.3|151155.3|151235|151145|151246.3|151156.3|151233.5|151143.5|21
1645439580000|2022-02-21 10:33:00|151245.1|151155.1|151241.6|151151.6|151247|151157|151235.5|151145.5|30
1645439590000|2022-02-21 10:33:10|151242|151152|151247|151157|151250.3|151160.3|151238.4|151148.4|34
1645439600000|2022-02-21 10:33:20|151248.5|151158.5|151239.6|151149.6|151248.5|151158.5|151237.8|151147.8|32
1645439610000|2022-02-21 10:33:30|151239.1|151149.1|151247.2|151157.2|151247.3|151157.3|151237.8|151147.8|24
1645439620000|2022-02-21 10:33:40|151247|151157|151242.4|151152.4|151254.7|151164.7|151234.9|151144.9|30
1645439630000|2022-02-21 10:33:50|151241.3|151151.3|151245.3|151155.3|151245.6|151155.6|151238.4|151148.4|33
1645439640000|2022-02-21 10:34:00|151246|151156|151250.4|151160.4|151250.4|151160.4|151237.5|151147.5|35
1645439650000|2022-02-21 10:34:10|151250.6|151160.6|151262|151172|151262.9|151172.9|151248|151158|26
1645439660000|2022-02-21 10:34:20|151261.9|151171.9|151259.7|151169.7|151262.5|151172.5|151257.3|151167.3|14
1645439670000|2022-02-21 10:34:30|151257.1|151167.1|151260.4|151170.4|151260.4|151170.4|151257.1|151167.1|13
1645439680000|2022-02-21 10:34:40|151258.2|151168.2|151261.8|151171.8|151282.9|151175.4|151258.2|151152.9|24
1645439690000|2022-02-21 10:34:50|151261|151171|151261.2|151171.2|151263.7|151173.7|151259.7|151169.7|26
1645439700000|2022-02-21 10:35:00|151259.4|151169.4|151259.3|151169.3|151261.1|151171.1|151258.7|151168.7|24
1645439710000|2022-02-21 10:35:10|151257.8|151167.8|151251.7|151161.7|151258.7|151168.7|151245.9|151155.9|24
1645439720000|2022-02-21 10:35:20|151250|151160|151237.1|151147.1|151250.3|151160.3|151237.1|151147.1|31
1645439730000|2022-02-21 10:35:30|151238.4|151148.4|151237.9|151147.9|151242.1|151152.1|151234.6|151144.6|25
1645439740000|2022-02-21 10:35:40|151237.6|151147.6|151246.4|151156.4|151249.9|151159.9|151237.4|151147.4|19
1645439750000|2022-02-21 10:35:50|151246.5|151156.5|151251.7|151161.7|151253.8|151163.8|151243.9|151153.9|31
1645439760000|2022-02-21 10:36:00|151252.2|151162.2|151285.4|151195.4|151285.4|151195.4|151251.5|151161.5|34
1645439770000|2022-02-21 10:36:10|151285.2|151195.2|151289.6|151199.6|151296.7|151206.7|151279.1|151189.1|30
1645439780000|2022-02-21 10:36:20|151294.2|151204.2|151286.6|151196.6|151294.2|151204.2|151286.6|151196.6|23
1645439790000|2022-02-21 10:36:30|151287|151197|151287.8|151197.8|151287.8|151197.8|151285.3|151195.3|13
1645439800000|2022-02-21 10:36:40|151287.7|151197.7|151287.6|151197.6|151301.1|151211.1|151284|151194|20
1645439810000|2022-02-21 10:36:50|151283.8|151193.8|151286.3|151196.3|151292.8|151202.8|151281.6|151191.6|20
1645439820000|2022-02-21 10:37:00|151285.4|151195.4|151285.9|151195.9|151287.1|151197.1|151284.7|151194.7|12
1645439830000|2022-02-21 10:37:10|151286.4|151196.4|151260.7|151170.7|151286.4|151196.4|151257.5|151167.5|18
1645439840000|2022-02-21 10:37:20|151259.6|151169.6|151275.3|151185.3|151275.3|151185.3|151259.6|151169.6|18
1645439850000|2022-02-21 10:37:30|151275.9|151185.9|151270.9|151180.9|151280.7|151190.7|151268.4|151178.4|22
1645439860000|2022-02-21 10:37:40|151271.2|151181.2|151260.5|151170.5|151275.4|151185.4|151260.4|151170.4|26
1645439870000|2022-02-21 10:37:50|151262.3|151172.3|151254.8|151164.8|151269.7|151179.7|151253.7|151163.7|19
1645439880000|2022-02-21 10:38:00|151260.4|151170.4|151290.8|151200.8|151292.8|151202.8|151260.4|151170.4|33
1645439890000|2022-02-21 10:38:10|151290.5|151200.5|151310.5|151220.5|151314.8|151224.8|151290.5|151200.5|35
1645439900000|2022-02-21 10:38:20|151308.9|151218.9|151293.4|151203.4|151309|151219|151292.5|151202.5|22
1645439910000|2022-02-21 10:38:30|151292.7|151202.7|151291.1|151201.1|151292.8|151202.8|151289.6|151199.6|17
1645439920000|2022-02-21 10:38:40|151294.6|151204.6|151257.7|151167.7|151295.2|151205.2|151250.9|151160.9|30
1645439930000|2022-02-21 10:38:50|151255.8|151165.8|151248.6|151158.6|151258.4|151168.4|151247.7|151157.7|31
1645439940000|2022-02-21 10:39:00|151250.1|151160.1|151253|151163|151254.5|151164.5|151247|151157|21
1645439950000|2022-02-21 10:39:10|151252.6|151162.6|151253.2|151163.2|151258.8|151168.8|151250|151160|24
1645439960000|2022-02-21 10:39:20|151255|151165|151250.1|151160.1|151255.9|151165.9|151250.1|151160.1|8
1645439970000|2022-02-21 10:39:30|151251.6|151161.6|151253.3|151163.3|151255.8|151165.8|151250.3|151160.3|18
1645439980000|2022-02-21 10:39:40|151251.5|151161.5|151251.4|151161.4|151254|151164|151249|151159|25
1645439990000|2022-02-21 10:39:50|151251.5|151161.5|151253|151163|151255|151165|151249.4|151159.4|19
1645440000000|2022-02-21 10:40:00|151255.2|151165.2|151268.9|151178.9|151268.9|151178.9|151254.2|151164.2|26
1645440010000|2022-02-21 10:40:10|151266.9|151176.9|151260.2|151170.2|151269.6|151179.6|151258.8|151168.8|17
1645440020000|2022-02-21 10:40:20|151268.3|151178.3|151265.7|151175.7|151268.3|151178.3|151257.3|151167.3|19
1645440030000|2022-02-21 10:40:30|151265.8|151175.8|151262.7|151172.7|151267.1|151177.1|151261.9|151171.9|9
1645440040000|2022-02-21 10:40:40|151262.9|151172.9|151261.6|151171.6|151265.7|151175.7|151261.5|151171.5|11
1645440050000|2022-02-21 10:40:50|151263.6|151173.6|151254.8|151164.8|151263.6|151173.6|151251.8|151161.8|25
1645440060000|2022-02-21 10:41:00|151254.3|151164.3|151256.6|151166.6|151256.6|151166.6|151248.3|151158.3|23
1645440070000|2022-02-21 10:41:10|151257.6|151167.6|151254.2|151164.2|151257.6|151167.6|151252.4|151162.4|23
1645440080000|2022-02-21 10:41:20|151253.9|151163.9|151250.5|151160.5|151254.3|151164.3|151248.4|151158.4|23
1645440090000|2022-02-21 10:41:30|151250.2|151160.2|151251|151161|151251|151161|151248.8|151158.8|9
1645440100000|2022-02-21 10:41:40|151247.9|151157.9|151250.8|151160.8|151252.3|151162.3|151245.5|151155.5|11
1645440110000|2022-02-21 10:41:50|151252.2|151162.2|151252.8|151162.8|151253.7|151163.7|151249.3|151159.3|16
1645440120000|2022-02-21 10:42:00|151255.6|151165.6|151254.9|151164.9|151255.6|151165.6|151250.9|151160.9|21
1645440130000|2022-02-21 10:42:10|151256.5|151166.5|151249.2|151159.2|151256.5|151166.5|151245.4|151155.4|17
1645440140000|2022-02-21 10:42:20|151250.1|151160.1|151248.1|151158.1|151255.2|151165.2|151248.1|151158.1|19
1645440150000|2022-02-21 10:42:30|151248.2|151158.2|151256.5|151166.5|151261.1|151171.1|151248.2|151158.2|15
1645440160000|2022-02-21 10:42:40|151256.4|151166.4|151256.3|151166.3|151258.8|151168.8|151254.3|151164.3|18
1645440170000|2022-02-21 10:42:50|151257.3|151167.3|151249.6|151159.6|151257.3|151167.3|151246.5|151156.5|20
1645440180000|2022-02-21 10:43:00|151250.2|151160.2|151251.5|151161.5|151252.3|151162.3|151248.3|151158.3|15
1645440190000|2022-02-21 10:43:10|151251.8|151161.8|151267.1|151177.1|151276.9|151186.9|151251.3|151161.3|26
1645440200000|2022-02-21 10:43:20|151270.4|151180.4|151270.6|151180.6|151272|151182|151270.4|151180.4|11
1645440210000|2022-02-21 10:43:30|151271.3|151181.3|151272.6|151182.6|151272.9|151182.9|151271.3|151181.3|4
1645440220000|2022-02-21 10:43:40|151272.1|151182.1|151279.5|151189.5|151286.7|151196.7|151271.9|151181.9|15
1645440230000|2022-02-21 10:43:50|151278|151188|151293.8|151203.8|151300.2|151210.2|151278|151188|28
1645440240000|2022-02-21 10:44:00|151294.7|151204.7|151312.7|151222.7|151312.7|151222.7|151290.7|151200.7|26
1645440250000|2022-02-21 10:44:10|151311.5|151221.5|151315.5|151225.5|151317.3|151227.3|151311.5|151221.5|20
1645440260000|2022-02-21 10:44:20|151315.1|151225.1|151316.5|151226.5|151318.7|151228.7|151313.8|151223.8|15
1645440270000|2022-02-21 10:44:30|151318.1|151228.1|151319.6|151229.6|151321.6|151231.6|151315.5|151225.5|16
1645440280000|2022-02-21 10:44:40|151318.5|151228.5|151315.3|151225.3|151319.3|151229.3|151311.9|151221.9|18
1645440290000|2022-02-21 10:44:50|151314.9|151224.9|151311.4|151221.4|151315.9|151225.9|151311.4|151221.4|11
1645440300000|2022-02-21 10:45:00|151311.6|151221.6|151318.8|151228.8|151320.8|151230.8|151311|151221|14
1645440310000|2022-02-21 10:45:10|151316.7|151226.7|151315.3|151225.3|151316.8|151226.8|151312.3|151222.3|13
1645440320000|2022-02-21 10:45:20|151314.3|151224.3|151316.6|151226.6|151324.2|151234.2|151312.8|151222.8|9
1645440330000|2022-02-21 10:45:30|151328.8|151238.8|151318.1|151228.1|151328.8|151238.8|151313.3|151223.3|18
1645440340000|2022-02-21 10:45:40|151317.1|151227.1|151317.4|151227.4|151319.1|151229.1|151314.3|151224.3|16
1645440350000|2022-02-21 10:45:50|151317.6|151227.6|151325.8|151235.8|151331.2|151241.2|151307.8|151217.8|18
1645440360000|2022-02-21 10:46:00|151330|151240|151335.5|151245.5|151338.8|151248.8|151330|151240|39
1645440370000|2022-02-21 10:46:10|151336.5|151246.5|151336|151246|151338.7|151248.7|151333.7|151243.7|35
1645440380000|2022-02-21 10:46:20|151336.3|151246.3|151346.8|151256.8|151346.8|151256.8|151333.6|151243.6|30
1645440390000|2022-02-21 10:46:30|151354|151264|151356.2|151266.2|151359.9|151269.9|151353|151263|28
1645440400000|2022-02-21 10:46:40|151355.8|151265.8|151351.9|151261.9|151357.6|151267.6|151345.4|151255.4|20
1645440410000|2022-02-21 10:46:50|151354.1|151264.1|151376.1|151286.1|151399.3|151309.3|151351|151261|23
1645440420000|2022-02-21 10:47:00|151377.8|151287.8|151381.7|151291.7|151382.4|151292.4|151375|151285|31
1645440430000|2022-02-21 10:47:10|151380.2|151290.2|151379.9|151289.9|151383.8|151293.8|151373.5|151283.5|27
1645440440000|2022-02-21 10:47:20|151379.2|151289.2|151382.9|151292.9|151383.7|151293.7|151376.7|151286.7|22
1645440450000|2022-02-21 10:47:30|151383.2|151293.2|151378.3|151288.3|151383.2|151293.2|151372.1|151282.1|32
1645440460000|2022-02-21 10:47:40|151376.5|151286.5|151375.2|151285.2|151385.2|151295.2|151372|151282|24
1645440470000|2022-02-21 10:47:50|151373|151283|151377.1|151287.1|151377.8|151287.8|151373|151283|22
1645440480000|2022-02-21 10:48:00|151376.5|151286.5|151371.9|151281.9|151379.8|151289.8|151371.9|151281.9|22
1645440490000|2022-02-21 10:48:10|151373|151283|151374.3|151284.3|151374.3|151284.3|151371.4|151281.4|17
1645440500000|2022-02-21 10:48:20|151374.7|151284.7|151372.4|151282.4|151375.3|151285.3|151370.5|151280.5|12
1645440510000|2022-02-21 10:48:30|151372.8|151282.8|151376.4|151286.4|151387.4|151297.4|151372.4|151282.4|21
1645440520000|2022-02-21 10:48:40|151376|151286|151349.9|151259.9|151378.1|151288.1|151342.5|151252.5|30
1645440530000|2022-02-21 10:48:50|151349.6|151259.6|151322.4|151232.4|151350.3|151260.3|151314.7|151224.7|22
1645440540000|2022-02-21 10:49:00|151322.3|151232.3|151319.2|151229.2|151322.3|151232.3|151317.8|151227.8|20
1645440550000|2022-02-21 10:49:10|151317.6|151227.6|151307.8|151217.8|151318.9|151228.9|151306.7|151216.7|18
1645440560000|2022-02-21 10:49:20|151306.9|151216.9|151301.1|151211.1|151309.8|151219.8|151299|151209|14
1645440570000|2022-02-21 10:49:30|151302.6|151212.6|151299.8|151209.8|151302.8|151212.8|151298.8|151208.8|13
1645440580000|2022-02-21 10:49:40|151300.3|151210.3|151295.5|151205.5|151300.3|151210.3|151272.9|151182.9|28
1645440590000|2022-02-21 10:49:50|151311.7|151221.7|151310.7|151220.7|151317.8|151227.8|151310.5|151220.5|20
1645440600000|2022-02-21 10:50:00|151310.8|151220.8|151309.8|151219.8|151313.8|151223.8|151308.8|151218.8|15
1645440610000|2022-02-21 10:50:10|151309.1|151219.1|151365.7|151275.7|151369.8|151279.8|151309.1|151219.1|28
1645440620000|2022-02-21 10:50:20|151369.3|151279.3|151371.7|151281.7|151372|151282|151364.6|151274.6|23
1645440630000|2022-02-21 10:50:30|151374|151284|151370.7|151280.7|151374|151284|151368|151278|25
1645440640000|2022-02-21 10:50:40|151371.1|151281.1|151368.8|151278.8|151371.1|151281.1|151368.2|151278.2|21
1645440650000|2022-02-21 10:50:50|151369.8|151279.8|151369.8|151279.8|151370.4|151280.4|151366.5|151276.5|9
1645440660000|2022-02-21 10:51:00|151368.8|151278.8|151372.4|151282.4|151372.4|151282.4|151366.9|151276.9|13
1645440670000|2022-02-21 10:51:10|151371.6|151281.6|151369|151279|151371.6|151281.6|151369|151279|13
1645440680000|2022-02-21 10:51:20|151370|151280|151369.8|151279.8|151373.7|151283.7|151368.7|151278.7|12
1645440690000|2022-02-21 10:51:30|151369.9|151279.9|151374|151284|151374.3|151284.3|151369.4|151279.4|16
1645440700000|2022-02-21 10:51:40|151374.2|151284.2|151372.8|151282.8|151374.2|151284.2|151370.5|151280.5|18
1645440710000|2022-02-21 10:51:50|151372.4|151282.4|151371.8|151281.8|151373.5|151283.5|151370.7|151280.7|20
1645440720000|2022-02-21 10:52:00|151371.1|151281.1|151369.4|151279.4|151371.1|151281.1|151369.2|151279.2|13
1645440730000|2022-02-21 10:52:10|151368.4|151278.4|151371.5|151281.5|151371.5|151281.5|151368.3|151278.3|9
1645440740000|2022-02-21 10:52:20|151371.6|151281.6|151370|151280|151372.1|151282.1|151370|151280|8
1645440750000|2022-02-21 10:52:30|151370.6|151280.6|151361.8|151271.8|151371.7|151281.7|151359|151269|15
1645440760000|2022-02-21 10:52:40|151361|151271|151362.3|151272.3|151363.9|151273.9|151359.8|151269.8|15
1645440770000|2022-02-21 10:52:50|151365.6|151275.6|151363.3|151273.3|151367.9|151277.9|151362|151272|24
1645440780000|2022-02-21 10:53:00|151370.3|151280.3|151370.8|151280.8|151371|151281|151363.2|151273.2|19
1645440790000|2022-02-21 10:53:10|151371.3|151281.3|151367.6|151277.6|151372.8|151282.8|151366.4|151276.4|19
1645440800000|2022-02-21 10:53:20|151367.4|151277.4|151370.1|151280.1|151370.1|151280.1|151364.8|151274.8|14
1645440810000|2022-02-21 10:53:30|151370.2|151280.2|151364.8|151274.8|151371.8|151281.8|151364.4|151274.4|17
1645440820000|2022-02-21 10:53:40|151365.7|151275.7|151369.4|151279.4|151370.4|151280.4|151365.2|151275.2|15
1645440830000|2022-02-21 10:53:50|151371.5|151281.5|151368|151278|151372.2|151282.2|151367.1|151277.1|14
1645440840000|2022-02-21 10:54:00|151367.5|151277.5|151358.1|151268.1|151367.7|151277.7|151352.7|151262.7|23
1645440850000|2022-02-21 10:54:10|151358.8|151268.8|151357.9|151267.9|151359|151269|151357.6|151267.6|9
1645440860000|2022-02-21 10:54:20|151357.3|151267.3|151363.7|151273.7|151363.7|151273.7|151356.1|151266.1|16
1645440870000|2022-02-21 10:54:30|151362.5|151272.5|151362.8|151272.8|151366.8|151276.8|151362.1|151272.1|31
1645440880000|2022-02-21 10:54:40|151364.7|151274.7|151363.2|151273.2|151366.2|151276.2|151362.1|151272.1|16
1645440890000|2022-02-21 10:54:50|151365|151275|151364.5|151274.5|151365.6|151275.6|151363|151273|18
1645440900000|2022-02-21 10:55:00|151364.7|151274.7|151362.3|151272.3|151367.7|151277.7|151361.4|151271.4|17
1645440910000|2022-02-21 10:55:10|151364|151274|151367.4|151277.4|151370.6|151280.6|151361.6|151271.6|19
1645440920000|2022-02-21 10:55:20|151358.8|151268.8|151374.2|151284.2|151375.5|151285.5|151358.8|151268.8|30
1645440930000|2022-02-21 10:55:30|151371.9|151281.9|151372.7|151282.7|151374.9|151284.9|151370.3|151280.3|17
1645440940000|2022-02-21 10:55:40|151371.1|151281.1|151366.3|151276.3|151371.7|151281.7|151366.1|151276.1|21
1645440950000|2022-02-21 10:55:50|151365.1|151275.1|151362.4|151272.4|151366.4|151276.4|151362.4|151272.4|15
1645440960000|2022-02-21 10:56:00|151362.2|151272.2|151364.9|151274.9|151367.2|151277.2|151361|151271|13
1645440970000|2022-02-21 10:56:10|151363.8|151273.8|151358.7|151268.7|151368.8|151278.8|151353.1|151263.1|24
1645440980000|2022-02-21 10:56:20|151359|151269|151346.8|151256.8|151359|151269|151344.1|151254.1|21
1645440990000|2022-02-21 10:56:30|151347.6|151257.6|151357.4|151267.4|151361.1|151271.1|151347.6|151257.6|17
1645441000000|2022-02-21 10:56:40|151357|151267|151355.1|151265.1|151357.6|151267.6|151355.1|151265.1|13
1645441010000|2022-02-21 10:56:50|151355.2|151265.2|151360.3|151270.3|151362.1|151272.1|151354.9|151264.9|18
1645441020000|2022-02-21 10:57:00|151360|151270|151335.2|151245.2|151360|151270|151332.7|151242.7|22
1645441030000|2022-02-21 10:57:10|151334.9|151244.9|151358.1|151268.1|151359.5|151269.5|151334.9|151244.9|22
1645441040000|2022-02-21 10:57:20|151359.5|151269.5|151358.3|151268.3|151359.5|151269.5|151357.3|151267.3|8
1645441050000|2022-02-21 10:57:30|151358.4|151268.4|151356.5|151266.5|151359.3|151269.3|151354.7|151264.7|19
1645441060000|2022-02-21 10:57:40|151356.6|151266.6|151356.7|151266.7|151357.4|151267.4|151355.1|151265.1|14
1645441070000|2022-02-21 10:57:50|151357.4|151267.4|151361.9|151271.9|151362.9|151272.9|151355.1|151265.1|22
1645441080000|2022-02-21 10:58:00|151362.1|151272.1|151356.4|151266.4|151364.4|151274.4|151352.9|151262.9|31
1645441090000|2022-02-21 10:58:10|151357.5|151267.5|151356.4|151266.4|151357.5|151267.5|151354.6|151264.6|22
1645441100000|2022-02-21 10:58:20|151356.6|151266.6|151363.7|151273.7|151364.4|151274.4|151356|151266|17
1645441110000|2022-02-21 10:58:30|151364.9|151274.9|151370.1|151280.1|151374.7|151284.7|151363.4|151273.4|28
1645441120000|2022-02-21 10:58:40|151370.7|151280.7|151369.6|151279.6|151372.2|151282.2|151367.8|151277.8|24
1645441130000|2022-02-21 10:58:50|151368.9|151278.9|151369.4|151279.4|151373.4|151283.4|151367.7|151277.7|23
1645441140000|2022-02-21 10:59:00|151369.5|151279.5|151370.2|151280.2|151370.2|151280.2|151367.6|151277.6|20
1645441150000|2022-02-21 10:59:10|151369.2|151279.2|151369.6|151279.6|151370.8|151280.8|151367.4|151277.4|15
1645441160000|2022-02-21 10:59:20|151369.3|151279.3|151369.1|151279.1|151369.8|151279.8|151368.7|151278.7|11
1645441170000|2022-02-21 10:59:30|151369.3|151279.3|151370|151280|151372.5|151282.5|151368.6|151278.6|13
1645441180000|2022-02-21 10:59:40|151368.7|151278.7|151354.4|151264.4|151370.8|151280.8|151353.9|151263.9|17
1645441190000|2022-02-21 10:59:50|151355.3|151265.3|151352.2|151262.2|151357.3|151267.3|151349.5|151259.5|14
1645441200000|2022-02-21 11:00:00|151352.6|151262.6|151362.2|151272.2|151362.8|151272.8|151332|151242|29
1645441210000|2022-02-21 11:00:10|151362.1|151272.1|151364.2|151274.2|151364.9|151274.9|151361.4|151271.4|24
1645441220000|2022-02-21 11:00:20|151364.4|151274.4|151362.7|151272.7|151364.8|151274.8|151362.4|151272.4|18
1645441230000|2022-02-21 11:00:30|151362.3|151272.3|151356.8|151266.8|151362.5|151272.5|151356.7|151266.7|21
1645441240000|2022-02-21 11:00:40|151357.2|151267.2|151356.9|151266.9|151357.6|151267.6|151355.8|151265.8|22
1645441250000|2022-02-21 11:00:50|151356.3|151266.3|151354.4|151264.4|151356.3|151266.3|151352.9|151262.9|22
1645441260000|2022-02-21 11:01:00|151354.8|151264.8|151353.4|151263.4|151354.8|151264.8|151312.1|151222.1|37
1645441270000|2022-02-21 11:01:10|151356.5|151266.5|151361.3|151271.3|151366.7|151276.7|151356.5|151266.5|32
1645441280000|2022-02-21 11:01:20|151360.5|151270.5|151334.8|151244.8|151360.5|151270.5|151320.7|151230.7|33
1645441290000|2022-02-21 11:01:30|151334.4|151244.4|151347.3|151257.3|151353.9|151263.9|151334.4|151244.4|31
1645441300000|2022-02-21 11:01:40|151348.4|151258.4|151351.7|151261.7|151360.2|151270.2|151346.7|151256.7|34
1645441310000|2022-02-21 11:01:50|151354.5|151264.5|151364|151274|151368.4|151278.4|151352.1|151262.1|32
1645441320000|2022-02-21 11:02:00|151362.5|151272.5|151363.9|151273.9|151364.5|151274.5|151361.3|151271.3|26
1645441330000|2022-02-21 11:02:10|151362.4|151272.4|151363.8|151273.8|151367.6|151277.6|151359.2|151269.2|26
1645441340000|2022-02-21 11:02:20|151363.9|151273.9|151368.8|151278.8|151368.8|151278.8|151363|151273|24
1645441350000|2022-02-21 11:02:30|151366.8|151276.8|151365.1|151275.1|151367.8|151277.8|151364|151274|21
1645441360000|2022-02-21 11:02:40|151365.5|151275.5|151365.8|151275.8|151370.3|151280.3|151362.5|151272.5|29
1645441370000|2022-02-21 11:02:50|151367.7|151277.7|151331.1|151241.1|151372|151282|151331.1|151241.1|31
1645441380000|2022-02-21 11:03:00|151331.7|151241.7|151313.5|151223.5|151331.7|151241.7|151311.5|151221.5|29
1645441390000|2022-02-21 11:03:10|151313.2|151223.2|151301.7|151211.7|151313.7|151223.7|151301.3|151211.3|27
1645441400000|2022-02-21 11:03:20|151301.3|151211.3|151302.1|151212.1|151304.5|151214.5|151301|151211|19
1645441410000|2022-02-21 11:03:30|151302.4|151212.4|151311.3|151221.3|151311.3|151221.3|151301.9|151211.9|21
1645441420000|2022-02-21 11:03:40|151315.8|151225.8|151314.5|151224.5|151315.8|151225.8|151309.5|151219.5|22
1645441430000|2022-02-21 11:03:50|151313.8|151223.8|151314.2|151224.2|151315.1|151225.1|151312.6|151222.6|20
1645441440000|2022-02-21 11:04:00|151314.1|151224.1|151314.3|151224.3|151314.4|151224.4|151313.3|151223.3|11
1645441450000|2022-02-21 11:04:10|151312.2|151222.2|151322.6|151232.6|151322.9|151232.9|151311.3|151221.3|21
1645441460000|2022-02-21 11:04:20|151322.4|151232.4|151325.3|151235.3|151326.7|151236.7|151315.4|151225.4|32
1645441470000|2022-02-21 11:04:30|151324.9|151234.9|151352.2|151262.2|151355.6|151265.6|151319|151229|34
1645441480000|2022-02-21 11:04:40|151352.4|151262.4|151344.7|151254.7|151356.4|151266.4|151339.6|151249.6|33
1645441490000|2022-02-21 11:04:50|151343.4|151253.4|151325.8|151235.8|151344.5|151254.5|151325.8|151235.8|34
1645441500000|2022-02-21 11:05:00|151322.8|151232.8|151308|151218|151325.1|151235.1|151307.4|151217.4|29
1645441510000|2022-02-21 11:05:10|151309.1|151219.1|151315.8|151225.8|151315.8|151225.8|151309.1|151219.1|20
1645441520000|2022-02-21 11:05:20|151315.5|151225.5|151314.4|151224.4|151315.5|151225.5|151312.1|151222.1|17
1645441530000|2022-02-21 11:05:30|151315|151225|151308.2|151218.2|151316.1|151226.1|151303.3|151213.3|29
1645441540000|2022-02-21 11:05:40|151307|151217|151347.4|151257.4|151347.4|151257.4|151305|151215|28
1645441550000|2022-02-21 11:05:50|151346.5|151256.5|151347.1|151257.1|151347.5|151257.5|151340.8|151250.8|31
1645441560000|2022-02-21 11:06:00|151345.3|151255.3|151350.3|151260.3|151350.3|151260.3|151340.8|151250.8|38
1645441570000|2022-02-21 11:06:10|151349.6|151259.6|151358.7|151268.7|151362.7|151272.7|151349.6|151259.6|29
1645441580000|2022-02-21 11:06:20|151361|151271|151362.8|151272.8|151364|151274|151359.8|151269.8|23
1645441590000|2022-02-21 11:06:30|151363.1|151273.1|151363|151273|151364.6|151274.6|151363|151273|14
1645441600000|2022-02-21 11:06:40|151362.6|151272.6|151361.8|151271.8|151362.8|151272.8|151361.8|151271.8|7
1645441610000|2022-02-21 11:06:50|151361.9|151271.9|151360.9|151270.9|151362.1|151272.1|151357.1|151267.1|14
1645441620000|2022-02-21 11:07:00|151360.7|151270.7|151357.6|151267.6|151360.7|151270.7|151356.3|151266.3|20
1645441630000|2022-02-21 11:07:10|151359.5|151269.5|151361|151271|151361.2|151271.2|151356.7|151266.7|13
1645441640000|2022-02-21 11:07:20|151360.9|151270.9|151357.6|151267.6|151360.9|151270.9|151357.5|151267.5|9
1645441650000|2022-02-21 11:07:30|151357.1|151267.1|151363.1|151273.1|151364|151274|151357.1|151267.1|8
1645441660000|2022-02-21 11:07:40|151360.1|151270.1|151341.3|151251.3|151360.1|151270.1|151339.9|151249.9|22
1645441670000|2022-02-21 11:07:50|151341.2|151251.2|151340.5|151250.5|151343.5|151253.5|151340.1|151250.1|16
1645441680000|2022-02-21 11:08:00|151340.4|151250.4|151303.8|151213.8|151340.4|151250.4|151300.9|151210.9|24
1645441690000|2022-02-21 11:08:10|151303.5|151213.5|151307.7|151217.7|151307.7|151217.7|151303.5|151213.5|18
1645441700000|2022-02-21 11:08:20|151307.6|151217.6|151306.7|151216.7|151307.6|151217.6|151304.2|151214.2|17
1645441710000|2022-02-21 11:08:30|151306.5|151216.5|151329.4|151239.4|151332.6|151242.6|151306.5|151216.5|20
1645441720000|2022-02-21 11:08:40|151329|151239|151332.4|151242.4|151333.2|151243.2|151329|151239|13
1645441730000|2022-02-21 11:08:50|151331.3|151241.3|151332.6|151242.6|151333|151243|151330.9|151240.9|14
1645441740000|2022-02-21 11:09:00|151330.5|151240.5|151340.4|151250.4|151340.4|151250.4|151329.7|151239.7|24
1645441750000|2022-02-21 11:09:10|151340.2|151250.2|151336.1|151246.1|151340.8|151250.8|151335.4|151245.4|11
1645441760000|2022-02-21 11:09:20|151336|151246|151330.8|151240.8|151339.3|151249.3|151326|151236|15
1645441770000|2022-02-21 11:09:30|151331.6|151241.6|151329.6|151239.6|151333.5|151243.5|151320.3|151230.3|15
1645441780000|2022-02-21 11:09:40|151330.7|151240.7|151331.5|151241.5|151333.6|151243.6|151324.1|151234.1|23
1645441790000|2022-02-21 11:09:50|151332.2|151242.2|151338.1|151248.1|151338.1|151248.1|151329|151239|14
1645441800000|2022-02-21 11:10:00|151337.8|151247.8|151335.4|151245.4|151339.5|151249.5|151334.6|151244.6|13
1645441810000|2022-02-21 11:10:10|151335|151245|151329.9|151239.9|151335|151245|151326|151236|13
1645441820000|2022-02-21 11:10:20|151329.1|151239.1|151338.8|151248.8|151340|151250|151328.3|151238.3|6
1645441830000|2022-02-21 11:10:30|151336.1|151246.1|151333.1|151243.1|151338.3|151248.3|151332.3|151242.3|22
1645441840000|2022-02-21 11:10:40|151332.6|151242.6|151331.8|151241.8|151340.8|151250.8|151330.2|151240.2|16
1645441850000|2022-02-21 11:10:50|151332.8|151242.8|151357.2|151267.2|151357.2|151267.2|151332.8|151242.8|37
1645441860000|2022-02-21 11:11:00|151361.8|151271.8|151362.2|151272.2|151370.7|151280.7|151353.5|151263.5|29
1645441870000|2022-02-21 11:11:10|151362.4|151272.4|151330.7|151240.7|151364.1|151274.1|151330.6|151240.6|30
1645441880000|2022-02-21 11:11:20|151333.2|151243.2|151306.7|151216.7|151333.2|151243.2|151306.7|151216.7|32
1645441890000|2022-02-21 11:11:30|151304.9|151214.9|151302.8|151212.8|151307.4|151217.4|151300.2|151210.2|32
1645441900000|2022-02-21 11:11:40|151305|151215|151304.8|151214.8|151308.9|151218.9|151303.5|151213.5|31
1645441910000|2022-02-21 11:11:50|151304.7|151214.7|151305.9|151215.9|151306.2|151216.2|151304.5|151214.5|21
1645441920000|2022-02-21 11:12:00|151303.5|151213.5|151311.2|151221.2|151311.2|151221.2|151303.5|151213.5|19
1645441930000|2022-02-21 11:12:10|151309.8|151219.8|151321.9|151231.9|151322.3|151232.3|151309.8|151219.8|16
1645441940000|2022-02-21 11:12:20|151321.2|151231.2|151323.7|151233.7|151324|151234|151320.1|151230.1|22
1645441950000|2022-02-21 11:12:30|151324.5|151234.5|151321.9|151231.9|151325.1|151235.1|151321.9|151231.9|20
1645441960000|2022-02-21 11:12:40|151323.1|151233.1|151321.7|151231.7|151327.6|151237.6|151319.7|151229.7|17
1645441970000|2022-02-21 11:12:50|151323.9|151233.9|151352.4|151262.4|151354.3|151264.3|151323.9|151233.9|26
1645441980000|2022-02-21 11:13:00|151347.1|151257.1|151351.9|151261.9|151356.3|151266.3|151346.3|151256.3|32
1645441990000|2022-02-21 11:13:10|151349.5|151259.5|151341.8|151251.8|151353.8|151263.8|151341.1|151251.1|33
1645442000000|2022-02-21 11:13:20|151341.1|151251.1|151322.9|151232.9|151344.9|151254.9|151319.9|151229.9|24
1645442010000|2022-02-21 11:13:30|151326.9|151236.9|151346.4|151256.4|151353.4|151263.4|151326.9|151236.9|32
1645442020000|2022-02-21 11:13:40|151346.5|151256.5|151341.7|151251.7|151355.4|151265.4|151338.9|151248.9|30
1645442030000|2022-02-21 11:13:50|151336.8|151246.8|151337.3|151247.3|151338.8|151248.8|151332.8|151242.8|26
1645442040000|2022-02-21 11:14:00|151336.7|151246.7|151337|151247|151344.4|151254.4|151335.4|151245.4|24
1645442050000|2022-02-21 11:14:10|151337.4|151247.4|151361.2|151271.2|151362|151272|151337.4|151247.4|23
1645442060000|2022-02-21 11:14:20|151361.3|151271.3|151367.5|151277.5|151372|151282|151361.1|151271.1|29
1645442070000|2022-02-21 11:14:30|151366.4|151276.4|151363.7|151273.7|151367.6|151277.6|151362.1|151272.1|22
1645442080000|2022-02-21 11:14:40|151363.8|151273.8|151370.8|151280.8|151372.8|151282.8|151363.8|151273.8|10
1645442090000|2022-02-21 11:14:50|151370.2|151280.2|151364.8|151274.8|151371.5|151281.5|151364.8|151274.8|20
1645442100000|2022-02-21 11:15:00|151363.9|151273.9|151371.5|151281.5|151374.4|151284.4|151363.9|151273.9|27
1645442110000|2022-02-21 11:15:10|151371.3|151281.3|151369.4|151279.4|151373.5|151283.5|151369.1|151279.1|26
1645442120000|2022-02-21 11:15:20|151367.1|151277.1|151339.5|151249.5|151367.1|151277.1|151338.5|151248.5|29
1645442130000|2022-02-21 11:15:30|151339.3|151249.3|151340.1|151250.1|151342.3|151252.3|151332.7|151242.7|29
1645442140000|2022-02-21 11:15:40|151338.9|151248.9|151339.1|151249.1|151339.5|151249.5|151337.7|151247.7|21
1645442150000|2022-02-21 11:15:50|151338.5|151248.5|151339.5|151249.5|151340|151250|151336.7|151246.7|17
1645442160000|2022-02-21 11:16:00|151339|151249|151338.1|151248.1|151339.7|151249.7|151336.2|151246.2|24
1645442170000|2022-02-21 11:16:10|151337.8|151247.8|151339.7|151249.7|151342|151252|151337.5|151247.5|15
1645442180000|2022-02-21 11:16:20|151340.1|151250.1|151338.7|151248.7|151340.6|151250.6|151338.5|151248.5|15
1645442190000|2022-02-21 11:16:30|151339|151249|151329.1|151239.1|151339|151249|151319.4|151229.4|32
1645442200000|2022-02-21 11:16:40|151328.7|151238.7|151327.8|151237.8|151328.8|151238.8|151325.5|151235.5|22
1645442210000|2022-02-21 11:16:50|151327.6|151237.6|151341.6|151251.6|151344.1|151254.1|151327.3|151237.3|22
1645442220000|2022-02-21 11:17:00|151343.5|151253.5|151343|151253|151344.3|151254.3|151338.4|151248.4|24
1645442230000|2022-02-21 11:17:10|151343.1|151253.1|151339.5|151249.5|151345.2|151255.2|151339.5|151249.5|26
1645442240000|2022-02-21 11:17:20|151340.2|151250.2|151344.7|151254.7|151346.4|151256.4|151340.2|151250.2|18
1645442250000|2022-02-21 11:17:30|151344|151254|151347.3|151257.3|151349.7|151259.7|151339.7|151249.7|23
1645442260000|2022-02-21 11:17:40|151346.9|151256.9|151342.8|151252.8|151349.3|151259.3|151339.1|151249.1|31
1645442270000|2022-02-21 11:17:50|151345.9|151255.9|151354.8|151264.8|151368.1|151278.1|151345.7|151255.7|29
1645442280000|2022-02-21 11:18:00|151353.7|151263.7|151352.3|151262.3|151356.6|151266.6|151349.4|151259.4|26
1645442290000|2022-02-21 11:18:10|151358|151268|151356.4|151266.4|151362.5|151272.5|151351.7|151261.7|25
1645442300000|2022-02-21 11:18:20|151357.1|151267.1|151351.2|151261.2|151357.1|151267.1|151351.2|151261.2|17
1645442310000|2022-02-21 11:18:30|151355.4|151265.4|151344.7|151254.7|151360.1|151270.1|151340.8|151250.8|23
1645442320000|2022-02-21 11:18:40|151344.4|151254.4|151347.6|151257.6|151351.7|151261.7|151344.4|151254.4|22
1645442330000|2022-02-21 11:18:50|151346.5|151256.5|151348.4|151258.4|151349|151259|151342.4|151252.4|27
1645442340000|2022-02-21 11:19:00|151345.4|151255.4|151349.9|151259.9|151349.9|151259.9|151344.2|151254.2|23
1645442350000|2022-02-21 11:19:10|151348.4|151258.4|151361.8|151271.8|151362.1|151272.1|151345.5|151255.5|25
1645442360000|2022-02-21 11:19:20|151359.8|151269.8|151400.9|151310.9|151400.9|151310.9|151359.3|151269.3|24
1645442370000|2022-02-21 11:19:30|151376.2|151286.2|151379.1|151289.1|151381.1|151291.1|151372.8|151282.8|34
1645442380000|2022-02-21 11:19:40|151380.2|151290.2|151397.5|151307.5|151398.8|151308.8|151380.2|151290.2|33
1645442390000|2022-02-21 11:19:50|151395.7|151305.7|151385.4|151295.4|151397|151307|151384|151294|37
1645442400000|2022-02-21 11:20:00|151386.2|151296.2|151391.9|151301.9|151393|151303|151383.8|151293.8|33
1645442410000|2022-02-21 11:20:10|151391.7|151301.7|151386.8|151296.8|151395.2|151305.2|151384|151294|28
1645442420000|2022-02-21 11:20:20|151384.8|151294.8|151394.1|151304.1|151394.1|151304.1|151379.3|151289.3|35
1645442430000|2022-02-21 11:20:30|151393.1|151303.1|151398.3|151308.3|151398.9|151308.9|151389.5|151299.5|33
1645442440000|2022-02-21 11:20:40|151397.1|151307.1|151385.5|151295.5|151397.8|151307.8|151383.3|151293.3|26
1645442450000|2022-02-21 11:20:50|151384.8|151294.8|151391.9|151301.9|151400.2|151310.2|151382.7|151292.7|31
1645442460000|2022-02-21 11:21:00|151390.3|151300.3|151391.8|151301.8|151395.7|151305.7|151385.5|151295.5|28
1645442470000|2022-02-21 11:21:10|151388.8|151298.8|151394.7|151304.7|151396.8|151306.8|151388.1|151298.1|28
1645442480000|2022-02-21 11:21:20|151394.5|151304.5|151397.4|151307.4|151399.2|151309.2|151394.1|151304.1|25
1645442490000|2022-02-21 11:21:30|151398.6|151308.6|151404.7|151314.7|151407.8|151317.8|151396.2|151306.2|27
1645442500000|2022-02-21 11:21:40|151402.9|151312.9|151402.5|151312.5|151410.1|151320.1|151397.5|151307.5|39
1645442510000|2022-02-21 11:21:50|151401.5|151311.5|151399.9|151309.9|151402.5|151312.5|151399.3|151309.3|22
1645442520000|2022-02-21 11:22:00|151399.4|151309.4|151394.3|151304.3|151399.7|151309.7|151392.8|151302.8|17
1645442530000|2022-02-21 11:22:10|151395|151305|151402.2|151312.2|151403.9|151313.9|151394.9|151304.9|28
1645442540000|2022-02-21 11:22:20|151401.3|151311.3|151404.4|151314.4|151404.8|151314.8|151400.1|151310.1|22
1645442550000|2022-02-21 11:22:30|151404.1|151314.1|151398.1|151308.1|151404.2|151314.2|151397.7|151307.7|20
1645442560000|2022-02-21 11:22:40|151398.4|151308.4|151399.8|151309.8|151400|151310|151396.8|151306.8|17
1645442570000|2022-02-21 11:22:50|151399.7|151309.7|151394.3|151304.3|151400|151310|151394.3|151304.3|11
1645442580000|2022-02-21 11:23:00|151393.5|151303.5|151397.6|151307.6|151398.6|151308.6|151393.5|151303.5|20
1645442590000|2022-02-21 11:23:10|151397.9|151307.9|151397.2|151307.2|151398|151308|151396.4|151306.4|13
1645442600000|2022-02-21 11:23:20|151397.9|151307.9|151398.9|151308.9|151399.4|151309.4|151396.6|151306.6|11
1645442610000|2022-02-21 11:23:30|151399.8|151309.8|151419.5|151329.5|151422.6|151332.6|151399.4|151309.4|28
1645442620000|2022-02-21 11:23:40|151422.4|151332.4|151441.4|151351.4|151448.3|151358.3|151422.4|151332.4|24
1645442630000|2022-02-21 11:23:50|151441.2|151351.2|151479.3|151389.3|151482.1|151392.1|151440.4|151350.4|30
1645442640000|2022-02-21 11:24:00|151480.5|151390.5|151535.4|151445.4|151535.4|151445.4|151479.7|151389.7|30
1645442650000|2022-02-21 11:24:10|151535.3|151445.3|151539.2|151449.2|151541.2|151451.2|151534|151444|32
1645442660000|2022-02-21 11:24:20|151539.3|151449.3|151538.9|151448.9|151541.5|151451.5|151538.1|151448.1|29
1645442670000|2022-02-21 11:24:30|151538.6|151448.6|151553|151463|151557.7|151467.7|151538.6|151448.6|30
1645442680000|2022-02-21 11:24:40|151552.4|151462.4|151551.3|151461.3|151552.4|151462.4|151549.5|151459.5|24
1645442690000|2022-02-21 11:24:50|151551.6|151461.6|151551.8|151461.8|151553.1|151463.1|151547.6|151457.6|24
1645442700000|2022-02-21 11:25:00|151552.5|151462.5|151553.3|151463.3|151554.6|151464.6|151550.4|151460.4|20
1645442710000|2022-02-21 11:25:10|151553.4|151463.4|151540.5|151450.5|151553.4|151463.4|151540.1|151450.1|30
1645442720000|2022-02-21 11:25:20|151530.9|151440.9|151542.4|151452.4|151548|151458|151530.9|151440.9|28
1645442730000|2022-02-21 11:25:30|151543|151453|151541.3|151451.3|151546.6|151456.6|151540.1|151450.1|24
1645442740000|2022-02-21 11:25:40|151539.8|151449.8|151547.4|151457.4|151547.4|151457.4|151539.8|151449.8|28
1645442750000|2022-02-21 11:25:50|151543.6|151453.6|151537.9|151447.9|151549.2|151459.2|151536.9|151446.9|25
1645442760000|2022-02-21 11:26:00|151538.2|151448.2|151537.4|151447.4|151538.9|151448.9|151537.4|151447.4|16
1645442770000|2022-02-21 11:26:10|151538.1|151448.1|151538|151448|151541.1|151451.1|151536.3|151446.3|22
1645442780000|2022-02-21 11:26:20|151538.2|151448.2|151539.7|151449.7|151540.4|151450.4|151538.2|151448.2|18
1645442790000|2022-02-21 11:26:30|151539.4|151449.4|151539.3|151449.3|151539.4|151449.4|151538.4|151448.4|13
1645442800000|2022-02-21 11:26:40|151539|151449|151539.5|151449.5|151539.8|151449.8|151536.5|151446.5|17
1645442810000|2022-02-21 11:26:50|151540.3|151450.3|151549.8|151459.8|151551.9|151461.9|151537.5|151447.5|22
1645442820000|2022-02-21 11:27:00|151549.7|151459.7|151548.6|151458.6|151549.7|151459.7|151547.5|151457.5|20
1645442830000|2022-02-21 11:27:10|151547.9|151457.9|151555.2|151465.2|151558.3|151468.3|151547.9|151457.9|31
1645442840000|2022-02-21 11:27:20|151555.8|151465.8|151548.1|151458.1|151565.5|151475.5|151544.7|151454.7|35
1645442850000|2022-02-21 11:27:30|151546.9|151456.9|151555.4|151465.4|151560.5|151470.5|151545.9|151455.9|26
1645442860000|2022-02-21 11:27:40|151555.3|151465.3|151558.4|151468.4|151558.6|151468.6|151553.5|151463.5|26
1645442870000|2022-02-21 11:27:50|151557.6|151467.6|151561.9|151471.9|151563.8|151473.8|151556.3|151466.3|25
1645442880000|2022-02-21 11:28:00|151562.1|151472.1|151551.6|151461.6|151563.1|151473.1|151541.1|151451.1|32
1645442890000|2022-02-21 11:28:10|151551.4|151461.4|151556.3|151466.3|151557.1|151467.1|151551.4|151461.4|24
1645442900000|2022-02-21 11:28:20|151555.6|151465.6|151554.4|151464.4|151556.3|151466.3|151554.4|151464.4|22
1645442910000|2022-02-21 11:28:30|151545.1|151455.1|151542.7|151452.7|151545.3|151455.3|151540.3|151450.3|30
1645442920000|2022-02-21 11:28:40|151542.3|151452.3|151541.5|151451.5|151544|151454|151532.6|151442.6|15
1645442930000|2022-02-21 11:28:50|151541|151451|151544.4|151454.4|151550.4|151460.4|151541|151451|26
1645442940000|2022-02-21 11:29:00|151544|151454|151551.2|151461.2|151552.4|151462.4|151544|151454|24
1645442950000|2022-02-21 11:29:10|151551.8|151461.8|151550.2|151460.2|151551.8|151461.8|151548.6|151458.6|23
1645442960000|2022-02-21 11:29:20|151549.4|151459.4|151549.9|151459.9|151550.8|151460.8|151545.5|151455.5|22
1645442970000|2022-02-21 11:29:30|151555|151465|151549.9|151459.9|151555|151465|151549.8|151459.8|25
1645442980000|2022-02-21 11:29:40|151549.5|151459.5|151527|151437|151552.5|151462.5|151525.9|151435.9|35
1645442990000|2022-02-21 11:29:50|151523.5|151433.5|151525.9|151435.9|151527.6|151437.6|151521.7|151431.7|22
1645443000000|2022-02-21 11:30:00|151522|151432|151514.7|151424.7|151522|151432|151514.3|151424.3|28
1645443010000|2022-02-21 11:30:10|151514.5|151424.5|151520.1|151430.1|151521.7|151431.7|151514.3|151424.3|16
1645443020000|2022-02-21 11:30:20|151519.5|151429.5|151518.2|151428.2|151520.1|151430.1|151518|151428|14
1645443030000|2022-02-21 11:30:30|151518.1|151428.1|151511.7|151421.7|151518.2|151428.2|151510.3|151420.3|17
1645443040000|2022-02-21 11:30:40|151511.6|151421.6|151520.3|151430.3|151524.1|151434.1|151511.6|151421.6|22
1645443050000|2022-02-21 11:30:50|151519.6|151429.6|151525.5|151435.5|151526.9|151436.9|151519.6|151429.6|18
1645443060000|2022-02-21 11:31:00|151523.5|151433.5|151495|151405|151523.5|151433.5|151490.2|151400.2|29
1645443070000|2022-02-21 11:31:10|151494.7|151404.7|151503.3|151413.3|151504.7|151414.7|151493.1|151403.1|23
1645443080000|2022-02-21 11:31:20|151500.6|151410.6|151518.8|151428.8|151519.3|151429.3|151500.6|151410.6|29
1645443090000|2022-02-21 11:31:30|151516.5|151426.5|151516.4|151426.4|151522.4|151432.4|151507.2|151417.2|34
1645443100000|2022-02-21 11:31:40|151516.7|151426.7|151505.8|151415.8|151518.9|151428.9|151504|151414|23
1645443110000|2022-02-21 11:31:50|151505.7|151415.7|151493.4|151403.4|151513.4|151423.4|151493.4|151403.4|19
1645443120000|2022-02-21 11:32:00|151495.2|151405.2|151491.2|151401.2|151500.6|151410.6|151484.5|151394.5|38
1645443130000|2022-02-21 11:32:10|151493|151403|151496|151406|151497|151407|151489.2|151399.2|26
1645443140000|2022-02-21 11:32:20|151498.8|151408.8|151479.7|151389.7|151500|151410|151478.3|151388.3|36
1645443150000|2022-02-21 11:32:30|151479.4|151389.4|151492.6|151402.6|151496.8|151406.8|151479.4|151389.4|29
1645443160000|2022-02-21 11:32:40|151492|151402|151489.4|151399.4|151493.8|151403.8|151489.4|151399.4|21
1645443170000|2022-02-21 11:32:50|151490.7|151400.7|151488.4|151398.4|151491.5|151401.5|151479.8|151389.8|23
1645443180000|2022-02-21 11:33:00|151488.1|151398.1|151501.9|151411.9|151507.1|151417.1|151482.9|151392.9|31
1645443190000|2022-02-21 11:33:10|151497.5|151407.5|151496.2|151406.2|151508.8|151418.8|151495.9|151405.9|34
1645443200000|2022-02-21 11:33:20|151496.1|151406.1|151495.5|151405.5|151503.5|151413.5|151493.2|151403.2|26
1645443210000|2022-02-21 11:33:30|151495.2|151405.2|151494.5|151404.5|151503.1|151413.1|151494.2|151404.2|37
1645443220000|2022-02-21 11:33:40|151496.3|151406.3|151480.7|151390.7|151509.9|151419.9|151479|151389|37
1645443230000|2022-02-21 11:33:50|151479.3|151389.3|151475.9|151385.9|151479.3|151389.3|151475.9|151385.9|25
1645443240000|2022-02-21 11:34:00|151477.1|151387.1|151503.2|151413.2|151503.2|151413.2|151477.1|151387.1|29
1645443250000|2022-02-21 11:34:10|151501.8|151411.8|151488.8|151398.8|151503|151413|151488.8|151398.8|34
1645443260000|2022-02-21 11:34:20|151487.2|151397.2|151501.8|151411.8|151502.5|151412.5|151487.2|151397.2|22
1645443270000|2022-02-21 11:34:30|151503.6|151413.6|151505|151415|151511.2|151421.2|151501.7|151411.7|28
1645443280000|2022-02-21 11:34:40|151506.3|151416.3|151509.1|151419.1|151510.1|151420.1|151502.5|151412.5|21
1645443290000|2022-02-21 11:34:50|151510.8|151420.8|151540.2|151450.2|151540.3|151450.3|151496.7|151406.7|31
1645443300000|2022-02-21 11:35:00|151538|151448|151514|151424|151538|151448|151504.1|151414.1|24
1645443310000|2022-02-21 11:35:10|151512.8|151422.8|151536.2|151446.2|151539.8|151449.8|151511.5|151421.5|24
1645443320000|2022-02-21 11:35:20|151536.3|151446.3|151536.6|151446.6|151541|151451|151534.9|151444.9|16
1645443330000|2022-02-21 11:35:30|151534.5|151444.5|151523.6|151433.6|151541.8|151451.8|151504|151414|28
1645443340000|2022-02-21 11:35:40|151524.1|151434.1|151526.4|151436.4|151530.4|151440.4|151520.5|151430.5|26
1645443350000|2022-02-21 11:35:50|151525.6|151435.6|151530|151440|151530.4|151440.4|151525.6|151435.6|22
1645443360000|2022-02-21 11:36:00|151530.9|151440.9|151530|151440|151543.9|151453.9|151527.5|151437.5|28
1645443370000|2022-02-21 11:36:10|151526.3|151436.3|151532.6|151442.6|151538.4|151448.4|151526.3|151436.3|26
1645443380000|2022-02-21 11:36:20|151532.9|151442.9|151530.3|151440.3|151535|151445|151528.2|151438.2|18
1645443390000|2022-02-21 11:36:30|151529.5|151439.5|151500.8|151410.8|151529.5|151439.5|151478.3|151388.3|26
1645443400000|2022-02-21 11:36:40|151501|151411|151501.7|151411.7|151503.9|151413.9|151497.5|151407.5|29
1645443410000|2022-02-21 11:36:50|151502|151412|151501.4|151411.4|151503.1|151413.1|151498.9|151408.9|25
1645443420000|2022-02-21 11:37:00|151501.5|151411.5|151496.1|151406.1|151501.5|151411.5|151488.6|151398.6|32
1645443430000|2022-02-21 11:37:10|151497.1|151407.1|151503.5|151413.5|151504.5|151414.5|151490.3|151400.3|28
1645443440000|2022-02-21 11:37:20|151501.2|151411.2|151492|151402|151502.5|151412.5|151484.5|151394.5|22
1645443450000|2022-02-21 11:37:30|151491.7|151401.7|151488.5|151398.5|151491.8|151401.8|151488.4|151398.4|17
1645443460000|2022-02-21 11:37:40|151488.6|151398.6|151488.1|151398.1|151490.3|151400.3|151486.7|151396.7|18
1645443470000|2022-02-21 11:37:50|151487.9|151397.9|151481.7|151391.7|151487.9|151397.9|151481.1|151391.1|18
1645443480000|2022-02-21 11:38:00|151482.1|151392.1|151486|151396|151486.4|151396.4|151481.4|151391.4|23
1645443490000|2022-02-21 11:38:10|151485.7|151395.7|151485|151395|151487.5|151397.5|151485|151395|15
1645443500000|2022-02-21 11:38:20|151484.6|151394.6|151487.5|151397.5|151488.1|151398.1|151484.6|151394.6|19
1645443510000|2022-02-21 11:38:30|151487.3|151397.3|151504.7|151414.7|151504.7|151414.7|151483.8|151393.8|25
1645443520000|2022-02-21 11:38:40|151506.4|151416.4|151502|151412|151507.9|151417.9|151500.9|151410.9|16
1645443530000|2022-02-21 11:38:50|151501.6|151411.6|151504.6|151414.6|151504.9|151414.9|151500.9|151410.9|12
1645443540000|2022-02-21 11:39:00|151505.3|151415.3|151514.2|151424.2|151515.9|151425.9|151503.5|151413.5|25
1645443550000|2022-02-21 11:39:10|151512|151422|151510.9|151420.9|151522|151432|151508.3|151418.3|23
1645443560000|2022-02-21 11:39:20|151510.8|151420.8|151506.7|151416.7|151511.1|151421.1|151506.7|151416.7|13
1645443570000|2022-02-21 11:39:30|151506.4|151416.4|151508.5|151418.5|151508.5|151418.5|151505.5|151415.5|15
1645443580000|2022-02-21 11:39:40|151510.7|151420.7|151507.5|151417.5|151510.8|151420.8|151506.5|151416.5|17
1645443590000|2022-02-21 11:39:50|151507.6|151417.6|151510.1|151420.1|151511.7|151421.7|151507.2|151417.2|10
1645443600000|2022-02-21 11:40:00|151509.3|151419.3|151516.8|151426.8|151516.8|151426.8|151507.7|151417.7|24
1645443610000|2022-02-21 11:40:10|151515.9|151425.9|151513.1|151423.1|151518.7|151428.7|151511.5|151421.5|26
1645443620000|2022-02-21 11:40:20|151512.9|151422.9|151517.5|151427.5|151528.3|151438.3|151511.4|151421.4|25
1645443630000|2022-02-21 11:40:30|151517.7|151427.7|151532.4|151442.4|151538.9|151448.9|151517.7|151427.7|23
1645443640000|2022-02-21 11:40:40|151532.1|151442.1|151512|151422|151532.5|151442.5|151506.4|151416.4|23
1645443650000|2022-02-21 11:40:50|151511.6|151421.6|151509.3|151419.3|151516.8|151426.8|151509.2|151419.2|26
1645443660000|2022-02-21 11:41:00|151508.9|151418.9|151514|151424|151515.9|151425.9|151508.9|151418.9|25
1645443670000|2022-02-21 11:41:10|151513.3|151423.3|151514.5|151424.5|151517.2|151427.2|151512.2|151422.2|16
1645443680000|2022-02-21 11:41:20|151513.7|151423.7|151511|151421|151516.2|151426.2|151509.7|151419.7|22
1645443690000|2022-02-21 11:41:30|151509.7|151419.7|151517|151427|151517.6|151427.6|151509.7|151419.7|22
1645443700000|2022-02-21 11:41:40|151520.1|151430.1|151517.6|151427.6|151520.1|151430.1|151515.7|151425.7|25
1645443710000|2022-02-21 11:41:50|151517.4|151427.4|151509.4|151419.4|151520.6|151430.6|151506.8|151416.8|32
1645443720000|2022-02-21 11:42:00|151509.9|151419.9|151493.1|151403.1|151513.2|151423.2|151488|151398|29
1645443730000|2022-02-21 11:42:10|151493.9|151403.9|151496.5|151406.5|151496.5|151406.5|151493.1|151403.1|11
1645443740000|2022-02-21 11:42:20|151496.2|151406.2|151501.1|151411.1|151501.8|151411.8|151496.2|151406.2|30
1645443750000|2022-02-21 11:42:30|151501|151411|151501.8|151411.8|151504|151414|151497.6|151407.6|31
1645443760000|2022-02-21 11:42:40|151501.4|151411.4|151508.2|151418.2|151511.1|151421.1|151500.9|151410.9|30
1645443770000|2022-02-21 11:42:50|151508.7|151418.7|151509|151419|151512.4|151422.4|151507.1|151417.1|29
1645443780000|2022-02-21 11:43:00|151508.7|151418.7|151512.6|151422.6|151512.8|151422.8|151508.7|151418.7|24
1645443790000|2022-02-21 11:43:10|151513.2|151423.2|151513.5|151423.5|151515.5|151425.5|151509.2|151419.2|26
1645443800000|2022-02-21 11:43:20|151513.3|151423.3|151512.6|151422.6|151514.4|151424.4|151511.8|151421.8|16
1645443810000|2022-02-21 11:43:30|151512.1|151422.1|151516.7|151426.7|151516.7|151426.7|151512.1|151422.1|16
1645443820000|2022-02-21 11:43:40|151515.8|151425.8|151514.7|151424.7|151517.8|151427.8|151514.5|151424.5|22
1645443830000|2022-02-21 11:43:50|151512.3|151422.3|151497.6|151407.6|151512.7|151422.7|151497.6|151407.6|24
1645443840000|2022-02-21 11:44:00|151497.2|151407.2|151498.3|151408.3|151502.5|151412.5|151496.2|151406.2|30
1645443850000|2022-02-21 11:44:10|151498.7|151408.7|151501.8|151411.8|151502.3|151412.3|151498.2|151408.2|14
1645443860000|2022-02-21 11:44:20|151502.2|151412.2|151508|151418|151509.4|151419.4|151499.9|151409.9|11
1645443870000|2022-02-21 11:44:30|151514.4|151424.4|151509.9|151419.9|151514.4|151424.4|151508.1|151418.1|22
1645443880000|2022-02-21 11:44:40|151508.6|151418.6|151513|151423|151517.1|151427.1|151508.6|151418.6|13
1645443890000|2022-02-21 11:44:50|151513.8|151423.8|151512.2|151422.2|151517.1|151427.1|151512.2|151422.2|16
1645443900000|2022-02-21 11:45:00|151512.1|151422.1|151513.8|151423.8|151516.6|151426.6|151504.6|151414.6|25
1645443910000|2022-02-21 11:45:10|151512.9|151422.9|151497.5|151407.5|151515.2|151425.2|151495.8|151405.8|30
1645443920000|2022-02-21 11:45:20|151501.4|151411.4|151513.8|151423.8|151520.1|151430.1|151498.6|151408.6|31
1645443930000|2022-02-21 11:45:30|151512.6|151422.6|151528.4|151438.4|151537.9|151447.9|151512.2|151422.2|23
1645443940000|2022-02-21 11:45:40|151528.2|151438.2|151530.4|151440.4|151534.4|151444.4|151519.6|151429.6|20
1645443950000|2022-02-21 11:45:50|151529.4|151439.4|151528.8|151438.8|151533.7|151443.7|151523.5|151433.5|21
1645443960000|2022-02-21 11:46:00|151528.7|151438.7|151535.3|151445.3|151536|151446|151528.1|151438.1|22
1645443970000|2022-02-21 11:46:10|151534.3|151444.3|151528.9|151438.9|151534.8|151444.8|151528.4|151438.4|15
1645443980000|2022-02-21 11:46:20|151529.2|151439.2|151530.2|151440.2|151531.8|151441.8|151526.5|151436.5|19
1645443990000|2022-02-21 11:46:30|151530.5|151440.5|151569.8|151479.8|151569.8|151479.8|151525.8|151435.8|22
1645444000000|2022-02-21 11:46:40|151562.5|151472.5|151557.9|151467.9|151565|151475|151551.4|151461.4|15
1645444010000|2022-02-21 11:46:50|151556.6|151466.6|151552.1|151462.1|151556.6|151466.6|151552.1|151462.1|17
1645444020000|2022-02-21 11:47:00|151553.3|151463.3|151554.1|151464.1|151554.7|151464.7|151551.8|151461.8|10
1645444030000|2022-02-21 11:47:10|151554.9|151464.9|151559.7|151469.7|151559.7|151469.7|151554.9|151464.9|7
1645444040000|2022-02-21 11:47:20|151551|151461|151550.4|151460.4|151553.2|151463.2|151543.5|151453.5|20
1645444050000|2022-02-21 11:47:30|151550.2|151460.2|151551.6|151461.6|151551.7|151461.7|151547.6|151457.6|18
1645444060000|2022-02-21 11:47:40|151551.3|151461.3|151550.7|151460.7|151557.3|151467.3|151549.4|151459.4|14
1645444070000|2022-02-21 11:47:50|151548.5|151458.5|151578.8|151488.8|151584.8|151494.8|151548.5|151458.5|25
1645444080000|2022-02-21 11:48:00|151581|151491|151553.4|151463.4|151582.8|151492.8|151544.8|151454.8|21
1645444090000|2022-02-21 11:48:10|151550.4|151460.4|151547.7|151457.7|151552.3|151462.3|151540.9|151450.9|28
1645444100000|2022-02-21 11:48:20|151543.6|151453.6|151562.9|151472.9|151568.8|151478.8|151543.6|151453.6|23
1645444110000|2022-02-21 11:48:30|151567.3|151477.3|151574.4|151484.4|151576.3|151486.3|151563|151473|21
1645444120000|2022-02-21 11:48:40|151573.8|151483.8|151576.2|151486.2|151576.7|151486.7|151570.3|151480.3|24
1645444130000|2022-02-21 11:48:50|151576.5|151486.5|151578.1|151488.1|151580|151490|151571.8|151481.8|15
1645444140000|2022-02-21 11:49:00|151578.2|151488.2|151578.1|151488.1|151580.9|151490.9|151573.7|151483.7|20
1645444150000|2022-02-21 11:49:10|151577.5|151487.5|151604.3|151514.3|151610.5|151520.5|151577.3|151487.3|20
1645444160000|2022-02-21 11:49:20|151600.2|151510.2|151609.9|151519.9|151611.5|151521.5|151598.1|151508.1|12
1645444170000|2022-02-21 11:49:30|151610.2|151520.2|151604.5|151514.5|151610.2|151520.2|151604.5|151514.5|15
1645444180000|2022-02-21 11:49:40|151606.1|151516.1|151607.6|151517.6|151608.9|151518.9|151599.8|151509.8|22
1645444190000|2022-02-21 11:49:50|151606.9|151516.9|151601.8|151511.8|151608.2|151518.2|151601.8|151511.8|12
1645444200000|2022-02-21 11:50:00|151604.9|151514.9|151604.7|151514.7|151607.3|151517.3|151604.5|151514.5|13
1645444210000|2022-02-21 11:50:10|151605.4|151515.4|151605.8|151515.8|151610|151520|151604.4|151514.4|16
1645444220000|2022-02-21 11:50:20|151608.1|151518.1|151592.3|151502.3|151608.3|151518.3|151589.3|151499.3|23
1645444230000|2022-02-21 11:50:30|151592.2|151502.2|151592|151502|151593.4|151503.4|151590.3|151500.3|16
1645444240000|2022-02-21 11:50:40|151591.7|151501.7|151593.4|151503.4|151594.3|151504.3|151587.4|151497.4|26
1645444250000|2022-02-21 11:50:50|151594.9|151504.9|151594.5|151504.5|151595.1|151505.1|151592.8|151502.8|17
1645444260000|2022-02-21 11:51:00|151594.1|151504.1|151595|151505|151598|151508|151594.1|151504.1|15
1645444270000|2022-02-21 11:51:10|151594.8|151504.8|151591.5|151501.5|151594.8|151504.8|151589.2|151499.2|21
1645444280000|2022-02-21 11:51:20|151592.6|151502.6|151587.7|151497.7|151592.6|151502.6|151585.7|151495.7|20
1645444290000|2022-02-21 11:51:30|151587.2|151497.2|151575.1|151485.1|151589.9|151499.9|151560.6|151470.6|34
1645444300000|2022-02-21 11:51:40|151575|151485|151558.7|151468.7|151578.3|151488.3|151557.8|151467.8|30
1645444310000|2022-02-21 11:51:50|151558.9|151468.9|151554.3|151464.3|151558.9|151468.9|151553.2|151463.2|24
1645444320000|2022-02-21 11:52:00|151552.4|151462.4|151553.6|151463.6|151557.4|151467.4|151551.3|151461.3|23
1645444330000|2022-02-21 11:52:10|151558.4|151468.4|151584.2|151494.2|151584.2|151494.2|151558.4|151468.4|25
1645444340000|2022-02-21 11:52:20|151582.6|151492.6|151577.8|151487.8|151585.5|151495.5|151574.8|151484.8|25
1645444350000|2022-02-21 11:52:30|151577.4|151487.4|151569.6|151479.6|151578.4|151488.4|151569.6|151479.6|21
1645444360000|2022-02-21 11:52:40|151573.1|151483.1|151551|151461|151573.1|151483.1|151551|151461|30
1645444370000|2022-02-21 11:52:50|151549.3|151459.3|151539.5|151449.5|151551.2|151461.2|151536.9|151446.9|33
1645444380000|2022-02-21 11:53:00|151538.3|151448.3|151537.3|151447.3|151538.8|151448.8|151536.6|151446.6|25
1645444390000|2022-02-21 11:53:10|151538.6|151448.6|151536.5|151446.5|151538.9|151448.9|151534.5|151444.5|21
1645444400000|2022-02-21 11:53:20|151536.6|151446.6|151538.6|151448.6|151542.1|151452.1|151535.2|151445.2|26
1645444410000|2022-02-21 11:53:30|151535.6|151445.6|151536.6|151446.6|151536.6|151446.6|151528.8|151438.8|31
1645444420000|2022-02-21 11:53:40|151537.5|151447.5|151535.8|151445.8|151537.5|151447.5|151534|151444|18
1645444430000|2022-02-21 11:53:50|151535|151445|151536.2|151446.2|151537.3|151447.3|151533.8|151443.8|18
1645444440000|2022-02-21 11:54:00|151537.9|151447.9|151534.9|151444.9|151540.4|151450.4|151531.1|151441.1|15
1645444450000|2022-02-21 11:54:10|151536.1|151446.1|151533|151443|151536.6|151446.6|151531.4|151441.4|22
1645444460000|2022-02-21 11:54:20|151536|151446|151537.6|151447.6|151537.9|151447.9|151535.8|151445.8|26
1645444470000|2022-02-21 11:54:30|151537.2|151447.2|151564.8|151474.8|151567.7|151477.7|151536.1|151446.1|30
1645444480000|2022-02-21 11:54:40|151565.2|151475.2|151563.2|151473.2|151566.1|151476.1|151561.5|151471.5|31
1645444490000|2022-02-21 11:54:50|151563.5|151473.5|151554.7|151464.7|151577.7|151487.7|151553.7|151463.7|31
1645444500000|2022-02-21 11:55:00|151551.7|151461.7|151532.2|151442.2|151553.3|151463.3|151529.6|151439.6|32
1645444510000|2022-02-21 11:55:10|151532.3|151442.3|151526.7|151436.7|151532.8|151442.8|151524.9|151434.9|38
1645444520000|2022-02-21 11:55:20|151524.7|151434.7|151524.2|151434.2|151525.8|151435.8|151522.2|151432.2|25
1645444530000|2022-02-21 11:55:30|151525.6|151435.6|151514.1|151424.1|151528.3|151438.3|151511.5|151421.5|30
1645444540000|2022-02-21 11:55:40|151514.4|151424.4|151518.5|151428.5|151519.2|151429.2|151513.3|151423.3|24
1645444550000|2022-02-21 11:55:50|151518.8|151428.8|151535.2|151445.2|151538.3|151448.3|151518.2|151428.2|25
1645444560000|2022-02-21 11:56:00|151536.3|151446.3|151540.9|151450.9|151545.6|151455.6|151535.4|151445.4|27
1645444570000|2022-02-21 11:56:10|151540.6|151450.6|151533.8|151443.8|151545.1|151455.1|151533.2|151443.2|32
1645444580000|2022-02-21 11:56:20|151533.2|151443.2|151518.7|151428.7|151534.9|151444.9|151518|151428|26
1645444590000|2022-02-21 11:56:30|151519.1|151429.1|151547.4|151457.4|151551.5|151461.5|151519.1|151429.1|32
1645444600000|2022-02-21 11:56:40|151547.5|151457.5|151546.2|151456.2|151553.3|151463.3|151540.5|151450.5|28
1645444610000|2022-02-21 11:56:50|151546.3|151456.3|151542.8|151452.8|151546.3|151456.3|151540.9|151450.9|30
1645444620000|2022-02-21 11:57:00|151542|151452|151544.2|151454.2|151548.4|151458.4|151541.5|151451.5|22
1645444630000|2022-02-21 11:57:10|151541.1|151451.1|151538.3|151448.3|151542.1|151452.1|151538.3|151448.3|18
1645444640000|2022-02-21 11:57:20|151542.1|151452.1|151536.6|151446.6|151542.9|151452.9|151535.9|151445.9|30
1645444650000|2022-02-21 11:57:30|151536.9|151446.9|151530.6|151440.6|151540.4|151450.4|151528.6|151438.6|26
1645444660000|2022-02-21 11:57:40|151534.3|151444.3|151531.6|151441.6|151536.4|151446.4|151530|151440|15
1645444670000|2022-02-21 11:57:50|151531.8|151441.8|151535.5|151445.5|151539.5|151449.5|151528|151438|21
1645444680000|2022-02-21 11:58:00|151533.5|151443.5|151538.3|151448.3|151540.2|151450.2|151530.5|151440.5|26
1645444690000|2022-02-21 11:58:10|151540.1|151450.1|151550.6|151460.6|151557.2|151467.2|151537.6|151447.6|29
1645444700000|2022-02-21 11:58:20|151540.8|151450.8|151545|151455|151546.8|151456.8|151540.2|151450.2|29
1645444710000|2022-02-21 11:58:30|151544.2|151454.2|151528.9|151438.9|151544.2|151454.2|151526.5|151436.5|26
1645444720000|2022-02-21 11:58:40|151534.1|151444.1|151525.7|151435.7|151534.1|151444.1|151520.8|151430.8|19
1645444730000|2022-02-21 11:58:50|151524.9|151434.9|151497.4|151407.4|151525.4|151435.4|151485.6|151395.6|36
1645444740000|2022-02-21 11:59:00|151498.1|151408.1|151501|151411|151501|151411|151485.9|151395.9|31
1645444750000|2022-02-21 11:59:10|151513.3|151423.3|151515.7|151425.7|151527.5|151437.5|151513.3|151423.3|31
1645444760000|2022-02-21 11:59:20|151515.5|151425.5|151505.8|151415.8|151517|151427|151503.1|151413.1|29
1645444770000|2022-02-21 11:59:30|151506.3|151416.3|151481.9|151391.9|151510.6|151420.6|151481.9|151391.9|37
1645444780000|2022-02-21 11:59:40|151477.5|151387.5|151476.2|151386.2|151486.4|151396.4|151468.6|151378.6|36
1645444790000|2022-02-21 11:59:50|151477.1|151387.1|151474|151384|151477.1|151387.1|151471.1|151381.1|31
1645444800000|2022-02-21 12:00:00|151477|151387|151504|151414|151507.2|151417.2|151477|151387|37
1645444810000|2022-02-21 12:00:10|151506.7|151416.7|151503.8|151413.8|151506.7|151416.7|151499.6|151409.6|28
1645444820000|2022-02-21 12:00:20|151503.2|151413.2|151483.7|151393.7|151503.8|151413.8|151483.1|151393.1|30
1645444830000|2022-02-21 12:00:30|151484.1|151394.1|151492.2|151402.2|151500.6|151410.6|151484.1|151394.1|34
1645444840000|2022-02-21 12:00:40|151492.3|151402.3|151533.9|151443.9|151539.3|151449.3|151491.3|151401.3|40
1645444850000|2022-02-21 12:00:50|151534.9|151444.9|151541.2|151451.2|151541.4|151451.4|151534.9|151444.9|34
1645444860000|2022-02-21 12:01:00|151540.1|151450.1|151539.3|151449.3|151542.2|151452.2|151537.2|151447.2|28
1645444870000|2022-02-21 12:01:10|151539.2|151449.2|151537.5|151447.5|151542.3|151452.3|151536.7|151446.7|20
1645444880000|2022-02-21 12:01:20|151542.1|151452.1|151543.2|151453.2|151544.1|151454.1|151539.6|151449.6|22
1645444890000|2022-02-21 12:01:30|151542.4|151452.4|151515.2|151425.2|151543.4|151453.4|151513.5|151423.5|30
1645444900000|2022-02-21 12:01:40|151518|151428|151517.7|151427.7|151519.7|151429.7|151510.7|151420.7|23
1645444910000|2022-02-21 12:01:50|151517.6|151427.6|151520.6|151430.6|151521.3|151431.3|151516.5|151426.5|17
1645444920000|2022-02-21 12:02:00|151520.7|151430.7|151514.3|151424.3|151521.5|151431.5|151509.2|151419.2|24
1645444930000|2022-02-21 12:02:10|151515.1|151425.1|151516.7|151426.7|151517.1|151427.1|151514.3|151424.3|23
1645444940000|2022-02-21 12:02:20|151516.8|151426.8|151503.9|151413.9|151516.8|151426.8|151503.9|151413.9|26
1645444950000|2022-02-21 12:02:30|151507.1|151417.1|151505.1|151415.1|151509.3|151419.3|151503|151413|17
1645444960000|2022-02-21 12:02:40|151506.1|151416.1|151506.2|151416.2|151512.4|151422.4|151504.3|151414.3|19
1645444970000|2022-02-21 12:02:50|151506.4|151416.4|151511.5|151421.5|151512|151422|151503.5|151413.5|22
1645444980000|2022-02-21 12:03:00|151514.3|151424.3|151521|151431|151521.4|151431.4|151512.6|151422.6|18
1645444990000|2022-02-21 12:03:10|151520.2|151430.2|151511.6|151421.6|151520.4|151430.4|151508.9|151418.9|23
1645445000000|2022-02-21 12:03:20|151511.2|151421.2|151511.1|151421.1|151511.6|151421.6|151508.7|151418.7|23
1645445010000|2022-02-21 12:03:30|151510.9|151420.9|151510.6|151420.6|151514.2|151424.2|151509.7|151419.7|14
1645445020000|2022-02-21 12:03:40|151512.2|151422.2|151512.1|151422.1|151515.8|151425.8|151512|151422|17
1645445030000|2022-02-21 12:03:50|151513.7|151423.7|151537.3|151447.3|151537.3|151447.3|151509.9|151419.9|20
1645445040000|2022-02-21 12:04:00|151528.9|151438.9|151536.3|151446.3|151540.4|151450.4|151528.9|151438.9|24
1645445050000|2022-02-21 12:04:10|151536.5|151446.5|151538|151448|151539.9|151449.9|151535.1|151445.1|20
1645445060000|2022-02-21 12:04:20|151538.1|151448.1|151535.7|151445.7|151539.3|151449.3|151533.4|151443.4|20
1645445070000|2022-02-21 12:04:30|151538.4|151448.4|151536.8|151446.8|151540.5|151450.5|151536.2|151446.2|22
1645445080000|2022-02-21 12:04:40|151536.1|151446.1|151537.7|151447.7|151539|151449|151534.5|151444.5|20
1645445090000|2022-02-21 12:04:50|151538.4|151448.4|151530.5|151440.5|151538.4|151448.4|151530.1|151440.1|23
1645445100000|2022-02-21 12:05:00|151530.2|151440.2|151515.7|151425.7|151539.8|151449.8|151512.2|151422.2|30
1645445110000|2022-02-21 12:05:10|151515.5|151425.5|151518|151428|151518.8|151428.8|151514.2|151424.2|27
1645445120000|2022-02-21 12:05:20|151519.3|151429.3|151517.4|151427.4|151520.6|151430.6|151515.8|151425.8|22
1645445130000|2022-02-21 12:05:30|151517.1|151427.1|151525.7|151435.7|151527.2|151437.2|151516.5|151426.5|21
1645445140000|2022-02-21 12:05:40|151527|151437|151525.4|151435.4|151527.9|151437.9|151523|151433|16
1645445150000|2022-02-21 12:05:50|151526.6|151436.6|151524.9|151434.9|151527|151437|151523.3|151433.3|17
1645445160000|2022-02-21 12:06:00|151524.6|151434.6|151526.2|151436.2|151527.2|151437.2|151524.6|151434.6|15
1645445170000|2022-02-21 12:06:10|151525.7|151435.7|151526.5|151436.5|151528.1|151438.1|151525.5|151435.5|11
1645445180000|2022-02-21 12:06:20|151525.8|151435.8|151528.3|151438.3|151529.1|151439.1|151525.8|151435.8|12
1645445190000|2022-02-21 12:06:30|151528.6|151438.6|151527.2|151437.2|151529|151439|151521.1|151431.1|14
1645445200000|2022-02-21 12:06:40|151527.9|151437.9|151536.6|151446.6|151538.3|151448.3|151527.2|151437.2|17
1645445210000|2022-02-21 12:06:50|151536.5|151446.5|151536.1|151446.1|151537.4|151447.4|151533.8|151443.8|12
1645445220000|2022-02-21 12:07:00|151535.8|151445.8|151535.8|151445.8|151537.9|151447.9|151535.8|151445.8|17
1645445230000|2022-02-21 12:07:10|151535.6|151445.6|151537.6|151447.6|151538.3|151448.3|151535.6|151445.6|10
1645445240000|2022-02-21 12:07:20|151537.2|151447.2|151554.2|151464.2|151554.2|151464.2|151537.2|151447.2|21
1645445250000|2022-02-21 12:07:30|151555|151465|151554.2|151464.2|151555|151465|151548.7|151458.7|12
1645445260000|2022-02-21 12:07:40|151553.8|151463.8|151583.3|151493.3|151586.1|151496.1|151553.2|151463.2|26
1645445270000|2022-02-21 12:07:50|151583.5|151493.5|151582.7|151492.7|151583.7|151493.7|151578.7|151488.7|21
1645445280000|2022-02-21 12:08:00|151580|151490|151581.5|151491.5|151584.2|151494.2|151576.6|151486.6|15
1645445290000|2022-02-21 12:08:10|151580.9|151490.9|151581.8|151491.8|151585.1|151495.1|151579.6|151489.6|22
1645445300000|2022-02-21 12:08:20|151582.7|151492.7|151578.8|151488.8|151585.2|151495.2|151578.7|151488.7|19
1645445310000|2022-02-21 12:08:30|151580.3|151490.3|151579.3|151489.3|151580.6|151490.6|151576.1|151486.1|13
1645445320000|2022-02-21 12:08:40|151578.7|151488.7|151580.8|151490.8|151580.8|151490.8|151578.7|151488.7|8
1645445330000|2022-02-21 12:08:50|151582.1|151492.1|151574.5|151484.5|151582.9|151492.9|151571.3|151481.3|29
1645445340000|2022-02-21 12:09:00|151574|151484|151572|151482|151576.2|151486.2|151572|151482|19
1645445350000|2022-02-21 12:09:10|151572.3|151482.3|151570.2|151480.2|151574.3|151484.3|151569.6|151479.6|21
1645445360000|2022-02-21 12:09:20|151572.6|151482.6|151572.2|151482.2|151578.5|151488.5|151570.8|151480.8|13
1645445370000|2022-02-21 12:09:30|151572.6|151482.6|151564.5|151474.5|151576.7|151486.7|151564.5|151474.5|18
1645445380000|2022-02-21 12:09:40|151566.8|151476.8|151567.4|151477.4|151570.8|151480.8|151564.3|151474.3|17
1645445390000|2022-02-21 12:09:50|151561.5|151471.5|151563.7|151473.7|151566.9|151476.9|151560|151470|25
1645445400000|2022-02-21 12:10:00|151564.6|151474.6|151568.7|151478.7|151569.2|151479.2|151563.2|151473.2|18
1645445410000|2022-02-21 12:10:10|151568.5|151478.5|151570.7|151480.7|151576.6|151486.6|151568.3|151478.3|22
1645445420000|2022-02-21 12:10:20|151572.9|151482.9|151573.4|151483.4|151577.6|151487.6|151569.8|151479.8|26
1645445430000|2022-02-21 12:10:30|151572.4|151482.4|151573.4|151483.4|151573.4|151483.4|151571.3|151481.3|22
1645445440000|2022-02-21 12:10:40|151573|151483|151574.6|151484.6|151574.6|151484.6|151570|151480|16
1645445450000|2022-02-21 12:10:50|151574.5|151484.5|151564.7|151474.7|151575|151485|151556.7|151466.7|25
1645445460000|2022-02-21 12:11:00|151564.3|151474.3|151567.2|151477.2|151568.4|151478.4|151564.3|151474.3|9
1645445470000|2022-02-21 12:11:10|151565.2|151475.2|151565.8|151475.8|151568.1|151478.1|151564|151474|17
1645445480000|2022-02-21 12:11:20|151565.7|151475.7|151577.8|151487.8|151585|151495|151562|151472|24
1645445490000|2022-02-21 12:11:30|151577.6|151487.6|151580|151490|151580|151490|151567.2|151477.2|31
1645445500000|2022-02-21 12:11:40|151582.2|151492.2|151615.1|151525.1|151616.1|151526.1|151578.6|151488.6|25
1645445510000|2022-02-21 12:11:50|151608.5|151518.5|151617|151527|151617|151527|151608.5|151518.5|27
1645445520000|2022-02-21 12:12:00|151616.7|151526.7|151623.3|151533.3|151624.2|151534.2|151607.5|151517.5|25
1645445530000|2022-02-21 12:12:10|151623.4|151533.4|151621.4|151531.4|151625.5|151535.5|151621.4|151531.4|23
1645445540000|2022-02-21 12:12:20|151622.3|151532.3|151620.9|151530.9|151622.6|151532.6|151620.9|151530.9|21
1645445550000|2022-02-21 12:12:30|151621.1|151531.1|151621|151531|151624.5|151534.5|151619|151529|31
1645445560000|2022-02-21 12:12:40|151621.5|151531.5|151627|151537|151627.3|151537.3|151621.5|151531.5|16
1645445570000|2022-02-21 12:12:50|151626.3|151536.3|151625.1|151535.1|151626.3|151536.3|151623.6|151533.6|9
1645445580000|2022-02-21 12:13:00|151625.7|151535.7|151621.1|151531.1|151625.7|151535.7|151618.1|151528.1|25
1645445590000|2022-02-21 12:13:10|151623.2|151533.2|151621|151531|151623.4|151533.4|151620.8|151530.8|16
1645445600000|2022-02-21 12:13:20|151621.9|151531.9|151612|151522|151623.1|151533.1|151610.2|151520.2|14
1645445610000|2022-02-21 12:13:30|151613.4|151523.4|151608.2|151518.2|151614.8|151524.8|151608.2|151518.2|23
1645445620000|2022-02-21 12:13:40|151607.4|151517.4|151639.7|151549.7|151643.5|151553.5|151607.4|151517.4|29
1645445630000|2022-02-21 12:13:50|151640.7|151550.7|151646.6|151556.6|151646.6|151556.6|151637.8|151547.8|30
1645445640000|2022-02-21 12:14:00|151646.1|151556.1|151660.4|151570.4|151660.5|151570.5|151643.8|151553.8|34
1645445650000|2022-02-21 12:14:10|151660.9|151570.9|151657.3|151567.3|151662.2|151572.2|151655.6|151565.6|20
1645445660000|2022-02-21 12:14:20|151656.1|151566.1|151636|151546|151658.9|151568.9|151631.9|151541.9|29
1645445670000|2022-02-21 12:14:30|151635.8|151545.8|151648.4|151558.4|151655.8|151565.8|151635.8|151545.8|23
1645445680000|2022-02-21 12:14:40|151650.1|151560.1|151648|151558|151651.6|151561.6|151648|151558|23
1645445690000|2022-02-21 12:14:50|151648.1|151558.1|151647.3|151557.3|151651.7|151561.7|151646.7|151556.7|18
1645445700000|2022-02-21 12:15:00|151647.1|151557.1|151644.5|151554.5|151651|151561|151644.5|151554.5|16
1645445710000|2022-02-21 12:15:10|151639|151549|151642.7|151552.7|151644.5|151554.5|151633.5|151543.5|34
1645445720000|2022-02-21 12:15:20|151643|151553|151643|151553|151643.1|151553.1|151639.8|151549.8|29
1645445730000|2022-02-21 12:15:30|151643.1|151553.1|151645.2|151555.2|151645.6|151555.6|151642.3|151552.3|22
1645445740000|2022-02-21 12:15:40|151645.4|151555.4|151646.2|151556.2|151646.2|151556.2|151644.5|151554.5|14
1645445750000|2022-02-21 12:15:50|151645.8|151555.8|151646.9|151556.9|151648.1|151558.1|151645.8|151555.8|11
1645445760000|2022-02-21 12:16:00|151647.2|151557.2|151647.6|151557.6|151648.4|151558.4|151647.2|151557.2|11
1645445770000|2022-02-21 12:16:10|151646.2|151556.2|151645.9|151555.9|151648.8|151558.8|151645.2|151555.2|12
1645445780000|2022-02-21 12:16:20|151645.8|151555.8|151650.3|151560.3|151652.1|151562.1|151645.8|151555.8|20
1645445790000|2022-02-21 12:16:30|151652.2|151562.2|151655.8|151565.8|151658.2|151568.2|151649.7|151559.7|20
1645445800000|2022-02-21 12:16:40|151656.4|151566.4|151660.6|151570.6|151660.7|151570.7|151655.2|151565.2|20
1645445810000|2022-02-21 12:16:50|151659.7|151569.7|151658|151568|151660.4|151570.4|151656.8|151566.8|18
1645445820000|2022-02-21 12:17:00|151658.1|151568.1|151662.9|151572.9|151662.9|151572.9|151658.1|151568.1|14
1645445830000|2022-02-21 12:17:10|151662.4|151572.4|151694.2|151604.2|151700.7|151610.7|151656|151566|22
1645445840000|2022-02-21 12:17:20|151694.6|151604.6|151689.5|151599.5|151697.2|151607.2|151689.2|151599.2|28
1645445850000|2022-02-21 12:17:30|151689.3|151599.3|151693|151603|151694.4|151604.4|151689.3|151599.3|23
1645445860000|2022-02-21 12:17:40|151694.2|151604.2|151691.4|151601.4|151697|151607|151690.6|151600.6|25
1645445870000|2022-02-21 12:17:50|151691.1|151601.1|151690.3|151600.3|151692.2|151602.2|151690.3|151600.3|19
1645445880000|2022-02-21 12:18:00|151688.6|151598.6|151690.4|151600.4|151691.1|151601.1|151688.4|151598.4|22
1645445890000|2022-02-21 12:18:10|151691|151601|151690.5|151600.5|151692.9|151602.9|151687.3|151597.3|22
1645445900000|2022-02-21 12:18:20|151690.3|151600.3|151705.5|151615.5|151710.1|151620.1|151689.8|151599.8|19
1645445910000|2022-02-21 12:18:30|151708.5|151618.5|151767.5|151677.5|151768.5|151678.5|151707.6|151617.6|30
1645445920000|2022-02-21 12:18:40|151768.7|151678.7|151766.1|151676.1|151768.9|151678.9|151765.1|151675.1|28
1645445930000|2022-02-21 12:18:50|151765.5|151675.5|151758.6|151668.6|151765.5|151675.5|151757.2|151667.2|16
1645445940000|2022-02-21 12:19:00|151760.6|151670.6|151761.3|151671.3|151762.4|151672.4|151759.3|151669.3|28
1645445950000|2022-02-21 12:19:10|151761.8|151671.8|151772.4|151682.4|151773.7|151683.7|151760.3|151670.3|18
1645445960000|2022-02-21 12:19:20|151771.3|151681.3|151777|151687|151777.4|151687.4|151769.6|151679.6|19
1645445970000|2022-02-21 12:19:30|151778.3|151688.3|151779.7|151689.7|151781.8|151691.8|151776.2|151686.2|19
1645445980000|2022-02-21 12:19:40|151779.4|151689.4|151784.3|151694.3|151784.3|151694.3|151779.2|151689.2|23
1645445990000|2022-02-21 12:19:50|151784.7|151694.7|151778.4|151688.4|151784.8|151694.8|151778.4|151688.4|24
1645446000000|2022-02-21 12:20:00|151778.6|151688.6|151783.8|151693.8|151783.8|151693.8|151777|151687|20
1645446010000|2022-02-21 12:20:10|151791.4|151701.4|151789.1|151699.1|151791.4|151701.4|151786.3|151696.3|25
1645446020000|2022-02-21 12:20:20|151787.9|151697.9|151808.4|151718.4|151809.6|151719.6|151786.5|151696.5|21
1645446030000|2022-02-21 12:20:30|151809.4|151719.4|151806.9|151716.9|151810.3|151720.3|151806.2|151716.2|22
1645446040000|2022-02-21 12:20:40|151806.8|151716.8|151803.5|151713.5|151807.5|151717.5|151801.8|151711.8|25
1645446050000|2022-02-21 12:20:50|151803.7|151713.7|151805.5|151715.5|151807.2|151717.2|151803|151713|21
1645446060000|2022-02-21 12:21:00|151805.2|151715.2|151811.5|151721.5|151813.1|151723.1|151805.2|151715.2|24
1645446070000|2022-02-21 12:21:10|151810.1|151720.1|151813.9|151723.9|151816.1|151726.1|151806.6|151716.6|20
1645446080000|2022-02-21 12:21:20|151813.8|151723.8|151821.5|151731.5|151827.7|151737.7|151811.6|151721.6|22
1645446090000|2022-02-21 12:21:30|151815.6|151725.6|151812.3|151722.3|151815.6|151725.6|151810.6|151720.6|17
1645446100000|2022-02-21 12:21:40|151811.7|151721.7|151816.3|151726.3|151818.3|151728.3|151811.7|151721.7|20
1645446110000|2022-02-21 12:21:50|151816.1|151726.1|151816.6|151726.6|151817.9|151727.9|151812.7|151722.7|22
1645446120000|2022-02-21 12:22:00|151816.9|151726.9|151814|151724|151818.2|151728.2|151813.3|151723.3|24
1645446130000|2022-02-21 12:22:10|151813.5|151723.5|151812.7|151722.7|151813.5|151723.5|151811.5|151721.5|11
1645446140000|2022-02-21 12:22:20|151812.1|151722.1|151817.6|151727.6|151829.5|151739.5|151804.6|151714.6|25
1645446150000|2022-02-21 12:22:30|151811.2|151721.2|151814.4|151724.4|151816.3|151726.3|151811.2|151721.2|16
1645446160000|2022-02-21 12:22:40|151813.1|151723.1|151817.1|151727.1|151818|151728|151813.1|151723.1|10
1645446170000|2022-02-21 12:22:50|151817.6|151727.6|151786.9|151696.9|151817.6|151727.6|151786.1|151696.1|26
1645446180000|2022-02-21 12:23:00|151786.4|151696.4|151792.2|151702.2|151792.7|151702.7|151785.5|151695.5|21
1645446190000|2022-02-21 12:23:10|151793.4|151703.4|151789.6|151699.6|151793.4|151703.4|151784|151694|22
1645446200000|2022-02-21 12:23:20|151789.2|151699.2|151768.2|151678.2|151790.9|151700.9|151761.2|151671.2|23
1645446210000|2022-02-21 12:23:30|151768|151678|151768.2|151678.2|151768.2|151678.2|151763.3|151673.3|17
1645446220000|2022-02-21 12:23:40|151768.1|151678.1|151793.8|151703.8|151800.9|151710.9|151768.1|151678.1|29
1645446230000|2022-02-21 12:23:50|151794.6|151704.6|151793.3|151703.3|151801.5|151711.5|151792.7|151702.7|34
1645446240000|2022-02-21 12:24:00|151794.6|151704.6|151793.3|151703.3|151794.6|151704.6|151791.3|151701.3|28
1645446250000|2022-02-21 12:24:10|151792.4|151702.4|151788.6|151698.6|151793.4|151703.4|151788.6|151698.6|20
1645446260000|2022-02-21 12:24:20|151786.1|151696.1|151763|151673|151786.4|151696.4|151762.5|151672.5|34
1645446270000|2022-02-21 12:24:30|151762.8|151672.8|151679.7|151589.7|151762.8|151672.8|151678.5|151588.5|28
1645446280000|2022-02-21 12:24:40|151680.6|151590.6|151638.6|151548.6|151681.5|151591.5|151623.2|151533.2|28
1645446290000|2022-02-21 12:24:50|151638.2|151548.2|151637.3|151547.3|151642.1|151552.1|151631.5|151541.5|24
1645446300000|2022-02-21 12:25:00|151638.1|151548.1|151640.5|151550.5|151640.5|151550.5|151636.9|151546.9|20
1645446310000|2022-02-21 12:25:10|151639.7|151549.7|151642.8|151552.8|151643|151553|151639.7|151549.7|15
1645446320000|2022-02-21 12:25:20|151642.4|151552.4|151689.8|151599.8|151691.1|151601.1|151642.4|151552.4|33
1645446330000|2022-02-21 12:25:30|151689.6|151599.6|151692|151602|151692.4|151602.4|151689|151599|27
1645446340000|2022-02-21 12:25:40|151691.2|151601.2|151682|151592|151691.9|151601.9|151682|151592|26
1645446350000|2022-02-21 12:25:50|151681.9|151591.9|151669.8|151579.8|151683.8|151593.8|151666.3|151576.3|30
1645446360000|2022-02-21 12:26:00|151671.4|151581.4|151627.4|151537.4|151675.4|151585.4|151626.1|151536.1|24
1645446370000|2022-02-21 12:26:10|151623.4|151533.4|151595.8|151505.8|151629|151539|151594.8|151504.8|34
1645446380000|2022-02-21 12:26:20|151594.4|151504.4|151595.3|151505.3|151600.9|151510.9|151594.4|151504.4|21
1645446390000|2022-02-21 12:26:30|151595.8|151505.8|151590.3|151500.3|151598.3|151508.3|151590.3|151500.3|26
1645446400000|2022-02-21 12:26:40|151590.7|151500.7|151596|151506|151596|151506|151585.1|151495.1|17
1645446410000|2022-02-21 12:26:50|151593.6|151503.6|151588.4|151498.4|151594.3|151504.3|151586.4|151496.4|16
1645446420000|2022-02-21 12:27:00|151588.5|151498.5|151539.5|151449.5|151593.4|151503.4|151539.5|151449.5|28
1645446430000|2022-02-21 12:27:10|151537|151447|151519.3|151429.3|151537|151447|151519.3|151429.3|32
1645446440000|2022-02-21 12:27:20|151518.5|151428.5|151520.2|151430.2|151522.7|151432.7|151516.9|151426.9|26
1645446450000|2022-02-21 12:27:30|151520.8|151430.8|151535.9|151445.9|151538.4|151448.4|151518.3|151428.3|27
1645446460000|2022-02-21 12:27:40|151534.7|151444.7|151536.2|151446.2|151537.1|151447.1|151528.9|151438.9|22
1645446470000|2022-02-21 12:27:50|151535.9|151445.9|151535.9|151445.9|151537.3|151447.3|151534|151444|14
1645446480000|2022-02-21 12:28:00|151535.8|151445.8|151502.6|151412.6|151561.1|151471.1|151502.5|151412.5|24
1645446490000|2022-02-21 12:28:10|151502.8|151412.8|151503.1|151413.1|151504.1|151414.1|151501.7|151411.7|10
1645446500000|2022-02-21 12:28:20|151502.3|151412.3|151503.9|151413.9|151505.9|151415.9|151501.1|151411.1|18
1645446510000|2022-02-21 12:28:30|151508.7|151418.7|151503.7|151413.7|151508.7|151418.7|151503.5|151413.5|14
1645446520000|2022-02-21 12:28:40|151504|151414|151503.7|151413.7|151504.8|151414.8|151503.3|151413.3|8
1645446530000|2022-02-21 12:28:50|151503.5|151413.5|151505.6|151415.6|151505.6|151415.6|151502.3|151412.3|10
1645446540000|2022-02-21 12:29:00|151505.5|151415.5|151506.3|151416.3|151506.3|151416.3|151501.7|151411.7|20
1645446550000|2022-02-21 12:29:10|151503.9|151413.9|151499.5|151409.5|151503.9|151413.9|151499.5|151409.5|16
1645446560000|2022-02-21 12:29:20|151499.8|151409.8|151503|151413|151503.8|151413.8|151499.7|151409.7|19
1645446570000|2022-02-21 12:29:30|151504.6|151414.6|151511|151421|151511|151421|151503.2|151413.2|21
1645446580000|2022-02-21 12:29:40|151511.5|151421.5|151510.8|151420.8|151511.6|151421.6|151509|151419|14
1645446590000|2022-02-21 12:29:50|151510.5|151420.5|151562.1|151472.1|151567.6|151477.6|151507.5|151417.5|20
1645446600000|2022-02-21 12:30:00|151563.7|151473.7|151575.3|151485.3|151575.3|151485.3|151562.9|151472.9|36
1645446610000|2022-02-21 12:30:10|151575.2|151485.2|151610.2|151520.2|151613.6|151523.6|151575.2|151485.2|31
1645446620000|2022-02-21 12:30:20|151609|151519|151607.5|151517.5|151609|151519|151603.1|151513.1|28
1645446630000|2022-02-21 12:30:30|151606.4|151516.4|151607.5|151517.5|151610.7|151520.7|151606.2|151516.2|23
1645446640000|2022-02-21 12:30:40|151611.1|151521.1|151621.6|151531.6|151625.8|151535.8|151605.5|151515.5|36
1645446650000|2022-02-21 12:30:50|151617.2|151527.2|151693.5|151603.5|151693.5|151603.5|151617.2|151527.2|35
1645446660000|2022-02-21 12:31:00|151692.4|151602.4|151692.2|151602.2|151693.6|151603.6|151690.8|151600.8|30
1645446670000|2022-02-21 12:31:10|151691.7|151601.7|151726.2|151596.2|151727.8|151618.7|151691.7|151592.5|31
1645446680000|2022-02-21 12:31:20|151726|151596|151707.9|151617.9|151732.8|151619|151707.1|151596|32
1645446690000|2022-02-21 12:31:30|151707.6|151617.6|151704.6|151614.6|151707.7|151617.7|151701.4|151611.4|29
1645446700000|2022-02-21 12:31:40|151704.5|151614.5|151702.9|151612.9|151704.5|151614.5|151702.1|151612.1|15
1645446710000|2022-02-21 12:31:50|151705.9|151615.9|151703.3|151613.3|151705.9|151615.9|151702.8|151612.8|17
1645446720000|2022-02-21 12:32:00|151703.7|151613.7|151699.5|151609.5|151708.2|151618.2|151697.4|151607.4|23
1645446730000|2022-02-21 12:32:10|151694.3|151604.3|151706.2|151616.2|151711.3|151621.3|151693.8|151603.8|34
1645446740000|2022-02-21 12:32:20|151706.4|151616.4|151691.7|151601.7|151709.3|151619.3|151691.7|151601.7|35
1645446750000|2022-02-21 12:32:30|151692.7|151602.7|151697.7|151607.7|151699.1|151609.1|151692.7|151602.7|34
1645446760000|2022-02-21 12:32:40|151696.2|151606.2|151695|151605|151715|151625|151695|151605|31
1645446770000|2022-02-21 12:32:50|151694.9|151604.9|151691.7|151601.7|151697.1|151607.1|151690.4|151600.4|28
1645446780000|2022-02-21 12:33:00|151692.2|151602.2|151692.7|151602.7|151693.2|151603.2|151691.6|151601.6|17
1645446790000|2022-02-21 12:33:10|151691.7|151601.7|151692|151602|151692|151602|151690.7|151600.7|20
1645446800000|2022-02-21 12:33:20|151691.6|151601.6|151695.6|151605.6|151695.6|151605.6|151690.9|151600.9|13
1645446810000|2022-02-21 12:33:30|151695.5|151605.5|151690.4|151600.4|151696.4|151606.4|151689.8|151599.8|32
1645446820000|2022-02-21 12:33:40|151689.7|151599.7|151690.8|151600.8|151695.1|151605.1|151689.7|151599.7|23
1645446830000|2022-02-21 12:33:50|151689.3|151599.3|151768.5|151678.5|151770.8|151680.8|151689.3|151599.3|31
1645446840000|2022-02-21 12:34:00|151768.3|151678.3|151708.7|151618.7|151770.8|151680.8|151697.6|151607.6|28
1645446850000|2022-02-21 12:34:10|151701.4|151611.4|151663.8|151573.8|151712.4|151622.4|151663.8|151573.8|30
1645446860000|2022-02-21 12:34:20|151664.3|151574.3|151666|151576|151673|151583|151661.7|151571.7|25
1645446870000|2022-02-21 12:34:30|151667.8|151577.8|151670.6|151580.6|151671.5|151581.5|151663.3|151573.3|23
1645446880000|2022-02-21 12:34:40|151670.5|151580.5|151663.1|151573.1|151670.6|151580.6|151661.6|151571.6|23
1645446890000|2022-02-21 12:34:50|151664.3|151574.3|151659.9|151569.9|151664.7|151574.7|151659.9|151569.9|24
1645446900000|2022-02-21 12:35:00|151660.6|151570.6|151660.6|151570.6|151663.7|151573.7|151654.6|151564.6|25
1645446910000|2022-02-21 12:35:10|151659.5|151569.5|151609.6|151519.6|151661.9|151571.9|151609.6|151519.6|35
1645446920000|2022-02-21 12:35:20|151611|151521|151610.4|151520.4|151613.6|151523.6|151609.3|151519.3|21
1645446930000|2022-02-21 12:35:30|151609.5|151519.5|151682.1|151592.1|151702.4|151612.4|151607.8|151517.8|37
1645446940000|2022-02-21 12:35:40|151680.9|151590.9|151691|151601|151691.4|151601.4|151680.9|151590.9|23
1645446950000|2022-02-21 12:35:50|151694.5|151604.5|151689|151599|151713.7|151620|151688.1|151581.2|30
1645446960000|2022-02-21 12:36:00|151687.1|151597.1|151688.9|151598.9|151695.1|151605.1|151685.4|151595.4|29
1645446970000|2022-02-21 12:36:10|151687.4|151597.4|151708.4|151618.4|151708.4|151618.4|151687.4|151597.4|26
1645446980000|2022-02-21 12:36:20|151734|151644|151739|151649|151744.3|151654.3|151732.3|151642.3|34
1645446990000|2022-02-21 12:36:30|151738.4|151648.4|151738.5|151648.5|151739|151649|151734.3|151644.3|24
1645447000000|2022-02-21 12:36:40|151738.6|151648.6|151739|151649|151740.8|151650.8|151730.1|151640.1|23
1645447010000|2022-02-21 12:36:50|151738|151648|151740.9|151650.9|151742.6|151652.6|151736.3|151646.3|21
1645447020000|2022-02-21 12:37:00|151741.5|151651.5|151738.6|151648.6|151741.8|151651.8|151732.5|151642.5|17
1645447030000|2022-02-21 12:37:10|151739|151649|151743.3|151653.3|151743.5|151653.5|151735.2|151645.2|28
1645447040000|2022-02-21 12:37:20|151743.1|151653.1|151740.9|151650.9|151744.3|151654.3|151740.9|151650.9|17
1645447050000|2022-02-21 12:37:30|151740.8|151650.8|151751.5|151661.5|151775.6|151668.1|151736.7|151645.6|30
1645447060000|2022-02-21 12:37:40|151751.6|151661.6|151756.1|151666.1|151756.9|151666.9|151748.9|151658.9|26
1645447070000|2022-02-21 12:37:50|151755.9|151665.9|151748.4|151658.4|151755.9|151665.9|151743.4|151653.4|25
1645447080000|2022-02-21 12:38:00|151749.1|151659.1|151733.8|151643.8|151750.8|151660.8|151733.8|151643.8|14
1645447090000|2022-02-21 12:38:10|151734.7|151644.7|151733.8|151643.8|151736.9|151646.9|151730.5|151640.5|26
1645447100000|2022-02-21 12:38:20|151732.7|151642.7|151736.4|151646.4|151738.1|151648.1|151732.7|151642.7|27
1645447110000|2022-02-21 12:38:30|151737|151647|151769.5|151679.5|151772.1|151682.1|151734.9|151644.9|29
1645447120000|2022-02-21 12:38:40|151768.2|151678.2|151768.1|151678.1|151771.6|151681.6|151758.5|151668.5|24
1645447130000|2022-02-21 12:38:50|151767.6|151677.6|151728|151638|151768.8|151678.8|151721|151631|28
1645447140000|2022-02-21 12:39:00|151727.4|151637.4|151724|151634|151727.6|151637.6|151723.1|151633.1|19
1645447150000|2022-02-21 12:39:10|151723.7|151633.7|151715.4|151625.4|151727.5|151637.5|151710|151620|21
1645447160000|2022-02-21 12:39:20|151717.4|151627.4|151698|151608|151722|151632|151697|151607|23
1645447170000|2022-02-21 12:39:30|151703|151613|151691.4|151601.4|151703|151613|151688.1|151598.1|29
1645447180000|2022-02-21 12:39:40|151689.8|151599.8|151718.4|151628.4|151723.8|151633.8|151687.7|151597.7|27
1645447190000|2022-02-21 12:39:50|151719.4|151629.4|151722.4|151632.4|151726.7|151636.7|151718.3|151628.3|18
1645447200000|2022-02-21 12:40:00|151722.6|151632.6|151718.7|151628.7|151727.8|151637.8|151712.3|151622.3|27
1645447210000|2022-02-21 12:40:10|151725.5|151635.5|151717.6|151627.6|151725.5|151635.5|151707|151617|19
1645447220000|2022-02-21 12:40:20|151707.9|151617.9|151709.1|151619.1|151710.8|151620.8|151697.6|151607.6|34
1645447230000|2022-02-21 12:40:30|151706.4|151616.4|151704.3|151614.3|151709.7|151619.7|151703.5|151613.5|29
1645447240000|2022-02-21 12:40:40|151705.8|151615.8|151706.7|151616.7|151709.4|151619.4|151703.2|151613.2|23
1645447250000|2022-02-21 12:40:50|151704.7|151614.7|151723|151633|151723|151633|151702.5|151612.5|29
1645447260000|2022-02-21 12:41:00|151722.6|151632.6|151755.8|151665.8|151759.3|151669.3|151722.6|151632.6|29
1645447270000|2022-02-21 12:41:10|151759.3|151669.3|151792.3|151702.3|151795.1|151705.1|151759.3|151669.3|23
1645447280000|2022-02-21 12:41:20|151785.8|151695.8|151788.2|151698.2|151789.4|151699.4|151784.7|151694.7|28
1645447290000|2022-02-21 12:41:30|151788|151698|151744.8|151654.8|151788|151698|151722.2|151632.2|35
1645447300000|2022-02-21 12:41:40|151743.7|151653.7|151748|151658|151757.4|151667.4|151743.4|151653.4|34
1645447310000|2022-02-21 12:41:50|151751.2|151661.2|151748.8|151658.8|151751.2|151661.2|151746.5|151656.5|28
1645447320000|2022-02-21 12:42:00|151747.8|151657.8|151741|151651|151752.6|151662.6|151741|151651|27
1645447330000|2022-02-21 12:42:10|151740.8|151650.8|151750.3|151660.3|151758.6|151668.6|151740.8|151650.8|30
1645447340000|2022-02-21 12:42:20|151759.2|151669.2|151754.2|151664.2|151759.7|151669.7|151751.2|151661.2|21
1645447350000|2022-02-21 12:42:30|151753.1|151663.1|151754.9|151664.9|151756|151666|151751.2|151661.2|22
1645447360000|2022-02-21 12:42:40|151755.9|151665.9|151749.9|151659.9|151760.8|151670.8|151749.9|151659.9|23
1645447370000|2022-02-21 12:42:50|151772.9|151682.9|151775.6|151685.6|151779|151689|151766.2|151676.2|29
1645447380000|2022-02-21 12:43:00|151776.1|151686.1|151781.4|151691.4|151783.9|151693.9|151772.7|151682.7|35
1645447390000|2022-02-21 12:43:10|151778.3|151688.3|151818.5|151728.5|151827.3|151737.3|151774.4|151684.4|39
1645447400000|2022-02-21 12:43:20|151823.2|151733.2|151813.7|151723.7|151824.2|151734.2|151809.1|151719.1|36
1645447410000|2022-02-21 12:43:30|151815.7|151725.7|151797.8|151707.8|151820.2|151730.2|151797.3|151707.3|37
1645447420000|2022-02-21 12:43:40|151796.8|151706.8|151773.8|151683.8|151796.8|151706.8|151756.3|151666.3|39
1645447430000|2022-02-21 12:43:50|151774|151684|151805.7|151715.7|151806.2|151716.2|151764.7|151674.7|34
1645447440000|2022-02-21 12:44:00|151806.1|151716.1|151832.7|151742.7|151834.5|151744.5|151806.1|151716.1|38
1645447450000|2022-02-21 12:44:10|151833.4|151743.4|151837.8|151747.8|151837.9|151747.9|151830.8|151740.8|35
1645447460000|2022-02-21 12:44:20|151838|151748|151836.8|151746.8|151841.1|151751.1|151836.8|151746.8|30
1645447470000|2022-02-21 12:44:30|151841.7|151751.7|151842.5|151752.5|151849.4|151759.4|151839.4|151749.4|30
1645447480000|2022-02-21 12:44:40|151844.5|151754.5|151832.1|151742.1|151844.6|151754.6|151828.3|151738.3|34
1645447490000|2022-02-21 12:44:50|151832|151742|151836.4|151746.4|151836.4|151746.4|151829.9|151739.9|25
1645447500000|2022-02-21 12:45:00|151835.7|151745.7|151782.3|151692.3|151836.1|151746.1|151777.4|151687.4|37
1645447510000|2022-02-21 12:45:10|151778.4|151688.4|151770.6|151680.6|151779.6|151689.6|151768.2|151678.2|37
1645447520000|2022-02-21 12:45:20|151770.4|151680.4|151769.5|151679.5|151774.3|151684.3|151761.2|151671.2|37
1645447530000|2022-02-21 12:45:30|151769|151679|151797.9|151707.9|151799.8|151709.8|151768.5|151678.5|38
1645447540000|2022-02-21 12:45:40|151799.1|151709.1|151800.6|151710.6|151802.8|151712.8|151788.2|151698.2|35
1645447550000|2022-02-21 12:45:50|151802.6|151712.6|151799.2|151709.2|151811.1|151721.1|151795.3|151705.3|40
1645447560000|2022-02-21 12:46:00|151800.3|151710.3|151825|151735|151837.6|151747.6|151800.3|151710.3|37
1645447570000|2022-02-21 12:46:10|151824.1|151734.1|151828.6|151738.6|151830.2|151740.2|151822.6|151732.6|29
1645447580000|2022-02-21 12:46:20|151828.7|151738.7|151830.5|151740.5|151831.3|151741.3|151827.9|151737.9|29
1645447590000|2022-02-21 12:46:30|151828.7|151738.7|151847.5|151757.5|151850.1|151760.1|151828.7|151738.7|35
1645447600000|2022-02-21 12:46:40|151847.2|151757.2|151860.4|151770.4|151860.4|151770.4|151847.2|151757.2|31
1645447610000|2022-02-21 12:46:50|151862.4|151772.4|151875.7|151785.7|151878.8|151788.8|151860.9|151770.9|36
1645447620000|2022-02-21 12:47:00|151876|151786|151878.8|151788.8|151879.3|151789.3|151872.1|151782.1|20
1645447630000|2022-02-21 12:47:10|151878.2|151788.2|151876.1|151786.1|151878.2|151788.2|151876.1|151786.1|16
1645447640000|2022-02-21 12:47:20|151876.2|151786.2|151876.6|151786.6|151880|151790|151872.7|151782.7|22
1645447650000|2022-02-21 12:47:30|151877.1|151787.1|151882.1|151792.1|151883.5|151793.5|151873.9|151783.9|26
1645447660000|2022-02-21 12:47:40|151882.7|151792.7|151904.6|151814.6|151904.6|151814.6|151879.3|151789.3|17
1645447670000|2022-02-21 12:47:50|151909.4|151819.4|151907.2|151817.2|151911.6|151821.6|151905.3|151815.3|31
1645447680000|2022-02-21 12:48:00|151907.5|151817.5|151908.9|151818.9|151915.3|151825.3|151907.5|151817.5|28
1645447690000|2022-02-21 12:48:10|151910.3|151820.3|151909.7|151819.7|151916|151826|151894|151804|33
1645447700000|2022-02-21 12:48:20|151908.8|151818.8|151907.6|151817.6|151910.6|151820.6|151904.4|151814.4|35
1645447710000|2022-02-21 12:48:30|151907.8|151817.8|151902.6|151812.6|151908.2|151818.2|151902.6|151812.6|31
1645447720000|2022-02-21 12:48:40|151902.2|151812.2|151917.4|151827.4|151921.7|151831.7|151902.2|151812.2|26
1645447730000|2022-02-21 12:48:50|151912.9|151822.9|151920.6|151830.6|151922.3|151832.3|151912.7|151822.7|35
1645447740000|2022-02-21 12:49:00|151919.7|151829.7|151893.4|151803.4|151920.3|151830.3|151889|151799|29
1645447750000|2022-02-21 12:49:10|151894.4|151804.4|151918|151828|151918|151828|151890.6|151800.6|28
1645447760000|2022-02-21 12:49:20|151908.4|151818.4|151928.5|151838.5|151929.2|151839.2|151908.4|151818.4|36
1645447770000|2022-02-21 12:49:30|151924.1|151834.1|152056.9|151966.9|152068.1|151978.1|151916.2|151826.2|27
1645447780000|2022-02-21 12:49:40|152061.8|151971.8|152057|151967|152065.3|151975.3|152054.2|151964.2|33
1645447790000|2022-02-21 12:49:50|152058.5|151968.5|152055.2|151925.2|152062.3|151970.3|152036.5|151925.2|33
1645447800000|2022-02-21 12:50:00|152056|151926|152049.9|151919.9|152058.5|151928.5|152049.9|151919.9|25
1645447810000|2022-02-21 12:50:10|152049|151919|152049.7|151919.7|152050.6|151920.6|152046.7|151916.7|29
1645447820000|2022-02-21 12:50:20|152049.4|151919.4|152052.4|151922.4|152056.5|151926.5|152048.4|151918.4|28
1645447830000|2022-02-21 12:50:30|152053|151923|152029.6|151939.6|152053.4|151939.6|152027.1|151917.9|24
1645447840000|2022-02-21 12:50:40|152030.7|151940.7|152040.4|151950.4|152040.4|151950.4|152021.7|151931.7|31
1645447850000|2022-02-21 12:50:50|152076.2|151946.2|152064|151974|152084.6|151975.6|152057|151942.8|34
1645447860000|2022-02-21 12:51:00|152065.4|151975.4|152059.9|151969.9|152065.6|151975.6|152058.5|151968.5|24
1645447870000|2022-02-21 12:51:10|152060.1|151970.1|152056.8|151966.8|152063.5|151973.5|152056.8|151966.8|29
1645447880000|2022-02-21 12:51:20|152056.9|151966.9|152012.8|151922.8|152061.3|151971.3|152009.1|151904.9|33
1645447890000|2022-02-21 12:51:30|152013|151923|151946.9|151856.9|152013.1|151923.1|151946.9|151856.9|32
1645447900000|2022-02-21 12:51:40|151951|151821|151832.5|151702.5|151951|151843.4|151830.6|151700.6|39
1645447910000|2022-02-21 12:51:50|151825.3|151695.3|151844.8|151714.8|151847.1|151717.1|151819.2|151689.2|37
1645447920000|2022-02-21 12:52:00|151844.3|151714.3|151832|151702|151846.1|151716.1|151829.6|151699.6|38
1645447930000|2022-02-21 12:52:10|151832.1|151702.1|151840.6|151710.6|151840.6|151710.6|151786|151656|37
1645447940000|2022-02-21 12:52:20|151849.7|151719.7|151862.2|151732.2|151868.2|151738.2|151847.3|151717.3|32
1645447950000|2022-02-21 12:52:30|151868.8|151738.8|151859.4|151729.4|151871.8|151741.8|151853|151723|34
1645447960000|2022-02-21 12:52:40|151863.8|151733.8|151889.1|151759.1|151897.4|151767.4|151863.8|151733.8|40
1645447970000|2022-02-21 12:52:50|151885.1|151755.1|151840.2|151710.2|151885.1|151755.1|151839.6|151709.6|38
1645447980000|2022-02-21 12:53:00|151842.2|151712.2|151838.9|151708.9|151842.6|151712.6|151829.2|151699.2|39
1645447990000|2022-02-21 12:53:10|151841.4|151711.4|151808.4|151718.4|151841.4|151729.9|151807.2|151690.7|36
1645448000000|2022-02-21 12:53:20|151811.1|151721.1|151861|151731|151862.9|151743.9|151811.1|151716.9|33
1645448010000|2022-02-21 12:53:30|151860.5|151730.5|151863.5|151733.5|151871.5|151741.5|151859.4|151729.4|29
1645448020000|2022-02-21 12:53:40|151865.2|151735.2|151842.5|151752.5|151872.3|151759.5|151839.9|151733.8|35
1645448030000|2022-02-21 12:53:50|151843|151753|151848|151758|151861.8|151760.6|151839.9|151724.4|34
1645448040000|2022-02-21 12:54:00|151850.4|151760.4|151885.6|151755.6|151899.8|151769.8|151839.8|151743.5|35
1645448050000|2022-02-21 12:54:10|151885|151755|151883.4|151753.4|151897.8|151767.8|151882.5|151752.5|35
1645448060000|2022-02-21 12:54:20|151886|151756|151857.9|151727.9|151892|151762|151855.2|151725.2|39
1645448070000|2022-02-21 12:54:30|151858.2|151728.2|151840.2|151710.2|151860.2|151730.2|151834.6|151704.6|35
1645448080000|2022-02-21 12:54:40|151839.6|151709.6|151826.2|151696.2|151841|151711|151822|151692|34
1645448090000|2022-02-21 12:54:50|151826.8|151696.8|151792.5|151662.5|151828.1|151704.1|151785.7|151661.2|36
1645448100000|2022-02-21 12:55:00|151787|151657|151789.3|151659.3|151796|151666|151774.7|151644.7|40
1645448110000|2022-02-21 12:55:10|151791.9|151661.9|151792.9|151702.9|151798.2|151706.9|151787.9|151658.5|37
1645448120000|2022-02-21 12:55:20|151791.5|151701.5|151793.6|151703.6|151797.7|151707.7|151790.4|151700.4|28
1645448130000|2022-02-21 12:55:30|151793.4|151703.4|151795.7|151705.7|151795.9|151705.9|151792.4|151702.4|35
1645448140000|2022-02-21 12:55:40|151795.6|151705.6|151796.3|151706.3|151797.5|151707.5|151794.9|151704.9|23
1645448150000|2022-02-21 12:55:50|151796.2|151706.2|151777.4|151687.4|151798.6|151708.6|151769.7|151679.7|25
1645448160000|2022-02-21 12:56:00|151777.7|151687.7|151794.7|151704.7|151794.7|151704.7|151775.8|151685.8|21
1645448170000|2022-02-21 12:56:10|151794.3|151704.3|151832.9|151742.9|151834.8|151744.8|151792.2|151702.2|32
1645448180000|2022-02-21 12:56:20|151833.9|151743.9|151835.4|151745.4|151840.1|151750.1|151832.2|151742.2|37
1645448190000|2022-02-21 12:56:30|151834.8|151744.8|151792.7|151702.7|151834.9|151744.9|151791|151701|35
1645448200000|2022-02-21 12:56:40|151792|151702|151791.8|151701.8|151792.7|151702.7|151790.8|151700.8|30
1645448210000|2022-02-21 12:56:50|151790.2|151700.2|151791.2|151701.2|151791.5|151701.5|151789.5|151699.5|26
1645448220000|2022-02-21 12:57:00|151790.9|151700.9|151787.5|151697.5|151792.1|151702.1|151787.5|151697.5|25
1645448230000|2022-02-21 12:57:10|151787.8|151697.8|151797.1|151707.1|151797.9|151707.9|151787.8|151697.8|29
1645448240000|2022-02-21 12:57:20|151795.9|151705.9|151782.1|151692.1|151795.9|151705.9|151775.1|151685.1|36
1645448250000|2022-02-21 12:57:30|151780.6|151690.6|151722.6|151632.6|151783.1|151693.1|151722.6|151632.6|33
1645448260000|2022-02-21 12:57:40|151729.4|151639.4|151752.2|151662.2|151754.2|151664.2|151725.6|151635.6|28
1645448270000|2022-02-21 12:57:50|151755.3|151665.3|151753.8|151663.8|151755.3|151665.3|151746.9|151656.9|27
1645448280000|2022-02-21 12:58:00|151752.9|151662.9|151748.7|151658.7|151752.9|151662.9|151747.3|151657.3|23
1645448290000|2022-02-21 12:58:10|151744.7|151654.7|151748.1|151658.1|151751|151661|151741.7|151651.7|23
1645448300000|2022-02-21 12:58:20|151749.9|151659.9|151762.8|151672.8|151767.1|151677.1|151747.7|151657.7|28
1645448310000|2022-02-21 12:58:30|151763.9|151673.9|151757.1|151667.1|151765.6|151675.6|151755|151665|28
1645448320000|2022-02-21 12:58:40|151757.4|151667.4|151755.9|151665.9|151757.8|151667.8|151749.3|151659.3|24
1645448330000|2022-02-21 12:58:50|151756.8|151666.8|151761.6|151671.6|151773.7|151683.7|151756.8|151666.8|30
1645448340000|2022-02-21 12:59:00|151760.2|151670.2|151804.3|151714.3|151828.3|151738.3|151760.1|151670.1|36
1645448350000|2022-02-21 12:59:10|151809|151719|151796.6|151706.6|151809.4|151719.4|151796.6|151706.6|25
1645448360000|2022-02-21 12:59:20|151796.9|151706.9|151802.5|151712.5|151803.2|151713.2|151794.4|151704.4|25
1645448370000|2022-02-21 12:59:30|151802.6|151712.6|151761.5|151671.5|151802.9|151712.9|151761.5|151671.5|34
1645448380000|2022-02-21 12:59:40|151762.2|151672.2|151763.8|151673.8|151763.9|151673.9|151761.6|151671.6|28
1645448390000|2022-02-21 12:59:50|151764.2|151674.2|151777.4|151687.4|151778.3|151688.3|151764.2|151674.2|27
1645448400000|2022-02-21 13:00:00|151777.6|151687.6|151751.5|151661.5|151795|151705|151746.8|151656.8|40
1645448410000|2022-02-21 13:00:10|151751.6|151661.6|151750.1|151660.1|151752.5|151662.5|151749.2|151659.2|30
1645448420000|2022-02-21 13:00:20|151747.2|151657.2|151750.7|151660.7|151751.2|151661.2|151746.4|151656.4|26
1645448430000|2022-02-21 13:00:30|151749.5|151659.5|151737.8|151647.8|151756.9|151666.9|151737.8|151647.8|23
1645448440000|2022-02-21 13:00:40|151742.7|151652.7|151731.4|151641.4|151745.4|151655.4|151731.4|151641.4|35
1645448450000|2022-02-21 13:00:50|151731|151641|151732.8|151642.8|151733.5|151643.5|151731|151641|16
1645448460000|2022-02-21 13:01:00|151732.7|151642.7|151769.4|151679.4|151770.2|151680.2|151730.4|151640.4|27
1645448470000|2022-02-21 13:01:10|151768.5|151678.5|151739.1|151649.1|151768.9|151678.9|151739.1|151649.1|27
1645448480000|2022-02-21 13:01:20|151737.5|151647.5|151742.2|151652.2|151749.1|151659.1|151737.3|151647.3|30
1645448490000|2022-02-21 13:01:30|151742.1|151652.1|151741.4|151651.4|151744.6|151654.6|151739.6|151649.6|16
1645448500000|2022-02-21 13:01:40|151741.6|151651.6|151769.6|151679.6|151773.1|151683.1|151741.6|151651.6|19
1645448510000|2022-02-21 13:01:50|151768.6|151678.6|151771.3|151681.3|151773.2|151683.2|151765.8|151675.8|21
1645448520000|2022-02-21 13:02:00|151770.8|151680.8|151772.1|151682.1|151779.7|151689.7|151766|151676|20
1645448530000|2022-02-21 13:02:10|151773.5|151683.5|151775.7|151685.7|151776.7|151686.7|151772.9|151682.9|24
1645448540000|2022-02-21 13:02:20|151775.3|151685.3|151770.9|151680.9|151778.8|151688.8|151770.9|151680.9|22
1645448550000|2022-02-21 13:02:30|151769.9|151679.9|151749.9|151659.9|151769.9|151679.9|151749.9|151659.9|27
1645448560000|2022-02-21 13:02:40|151750.8|151660.8|151743.5|151653.5|151752.2|151662.2|151740.6|151650.6|26
1645448570000|2022-02-21 13:02:50|151747|151657|151745|151655|151747.6|151657.6|151742|151652|23
1645448580000|2022-02-21 13:03:00|151744.7|151654.7|151742.7|151652.7|151744.7|151654.7|151742.1|151652.1|13
1645448590000|2022-02-21 13:03:10|151743.1|151653.1|151756|151666|151760.9|151670.9|151741.4|151651.4|23
1645448600000|2022-02-21 13:03:20|151756.4|151666.4|151753.2|151663.2|151756.9|151666.9|151753.2|151663.2|8
1645448610000|2022-02-21 13:03:30|151753.6|151663.6|151756.1|151666.1|151758|151668|151753.2|151663.2|13
1645448620000|2022-02-21 13:03:40|151755.9|151665.9|151743.4|151653.4|151756.8|151666.8|151743.4|151653.4|20
1645448630000|2022-02-21 13:03:50|151742.8|151652.8|151743.7|151653.7|151745.7|151655.7|151742|151652|17
1645448640000|2022-02-21 13:04:00|151742.8|151652.8|151755.1|151665.1|151757.2|151667.2|151742.8|151652.8|31
1645448650000|2022-02-21 13:04:10|151755|151665|151758.4|151668.4|151758.6|151668.6|151754.9|151664.9|13
1645448660000|2022-02-21 13:04:20|151758.2|151668.2|151756.1|151666.1|151759.1|151669.1|151756.1|151666.1|19
1645448670000|2022-02-21 13:04:30|151756.3|151666.3|151756.1|151666.1|151756.8|151666.8|151753.9|151663.9|15
1645448680000|2022-02-21 13:04:40|151755.2|151665.2|151736.5|151646.5|151755.9|151665.9|151735.3|151645.3|18
1645448690000|2022-02-21 13:04:50|151738.3|151648.3|151740.9|151650.9|151741.9|151651.9|151734.2|151644.2|18
1645448700000|2022-02-21 13:05:00|151740.7|151650.7|151745.1|151655.1|151746.1|151656.1|151740.3|151650.3|19
1645448710000|2022-02-21 13:05:10|151745|151655|151731.6|151641.6|151745.9|151655.9|151730.5|151640.5|24
1645448720000|2022-02-21 13:05:20|151729.5|151639.5|151743.1|151653.1|151743.1|151653.1|151729.5|151639.5|18
1645448730000|2022-02-21 13:05:30|151744.3|151654.3|151743.4|151653.4|151744.9|151654.9|151734.2|151644.2|23
1645448740000|2022-02-21 13:05:40|151742.9|151652.9|151742.8|151652.8|151743.1|151653.1|151742.4|151652.4|7
1645448750000|2022-02-21 13:05:50|151742.5|151652.5|151738.3|151648.3|151748|151658|151738.3|151648.3|22
1645448760000|2022-02-21 13:06:00|151738.1|151648.1|151733.5|151643.5|151738.1|151648.1|151733.5|151643.5|16
1645448770000|2022-02-21 13:06:10|151736.1|151646.1|151729.7|151639.7|151736.1|151646.1|151720.9|151630.9|25
1645448780000|2022-02-21 13:06:20|151729.6|151639.6|151727.5|151637.5|151730.1|151640.1|151727.5|151637.5|11
1645448790000|2022-02-21 13:06:30|151729|151639|151711.8|151621.8|151729|151639|151676.9|151586.9|28
1645448800000|2022-02-21 13:06:40|151712.6|151622.6|151702.1|151612.1|151713.3|151623.3|151698|151608|34
1645448810000|2022-02-21 13:06:50|151701.9|151611.9|151703.6|151613.6|151703.7|151613.7|151698.2|151608.2|27
1645448820000|2022-02-21 13:07:00|151703.8|151613.8|151702.9|151612.9|151705.7|151615.7|151699.9|151609.9|21
1645448830000|2022-02-21 13:07:10|151703.4|151613.4|151720.5|151630.5|151720.5|151630.5|151702.7|151612.7|11
1645448840000|2022-02-21 13:07:20|151722.9|151632.9|151706.3|151616.3|151723.7|151633.7|151702.8|151612.8|25
1645448850000|2022-02-21 13:07:30|151704.9|151614.9|151706.2|151616.2|151707.2|151617.2|151703.7|151613.7|26
1645448860000|2022-02-21 13:07:40|151706.4|151616.4|151706.8|151616.8|151707.1|151617.1|151703.7|151613.7|19
1645448870000|2022-02-21 13:07:50|151707.8|151617.8|151704.2|151614.2|151707.8|151617.8|151703.4|151613.4|16
1645448880000|2022-02-21 13:08:00|151704|151614|151682.4|151592.4|151704.7|151614.7|151682.4|151592.4|24
1645448890000|2022-02-21 13:08:10|151667.3|151577.3|151640.1|151550.1|151667.3|151577.3|151638.4|151548.4|20
1645448900000|2022-02-21 13:08:20|151640.3|151550.3|151643.1|151553.1|151643.1|151553.1|151639|151549|22
1645448910000|2022-02-21 13:08:30|151643.2|151553.2|151646.1|151556.1|151646.1|151556.1|151641.9|151551.9|14
1645448920000|2022-02-21 13:08:40|151642.6|151552.6|151645.4|151555.4|151647.4|151557.4|151642.6|151552.6|13
1645448930000|2022-02-21 13:08:50|151644.7|151554.7|151646|151556|151646.5|151556.5|151642.7|151552.7|16
1645448940000|2022-02-21 13:09:00|151647.5|151557.5|151647.1|151557.1|151647.6|151557.6|151644.2|151554.2|19
1645448950000|2022-02-21 13:09:10|151646.6|151556.6|151651|151561|151654.7|151564.7|151642.5|151552.5|25
1645448960000|2022-02-21 13:09:20|151654.7|151564.7|151662.5|151572.5|151670.3|151580.3|151651|151561|26
1645448970000|2022-02-21 13:09:30|151661.3|151571.3|151610.3|151520.3|151664.2|151574.2|151609|151519|26
1645448980000|2022-02-21 13:09:40|151611|151521|151613.3|151523.3|151614.8|151524.8|151604.6|151514.6|19
1645448990000|2022-02-21 13:09:50|151615.2|151525.2|151625|151535|151625|151535|151615.2|151525.2|26
1645449000000|2022-02-21 13:10:00|151624.8|151534.8|151665.9|151575.9|151666|151576|151607.7|151517.7|23
1645449010000|2022-02-21 13:10:10|151667.2|151577.2|151657.3|151567.3|151674|151584|151655.4|151565.4|25
1645449020000|2022-02-21 13:10:20|151656.7|151566.7|151630.5|151540.5|151660.5|151570.5|151623.5|151533.5|28
1645449030000|2022-02-21 13:10:30|151631.4|151541.4|151621.3|151531.3|151631.4|151541.4|151620.5|151530.5|28
1645449040000|2022-02-21 13:10:40|151621.9|151531.9|151619.1|151529.1|151624.6|151534.6|151618.9|151528.9|29
1645449050000|2022-02-21 13:10:50|151619|151529|151620.7|151530.7|151620.9|151530.9|151617|151527|26
1645449060000|2022-02-21 13:11:00|151615|151525|151632|151542|151632.4|151542.4|151608.9|151518.9|31
1645449070000|2022-02-21 13:11:10|151632.1|151542.1|151635.8|151545.8|151638.9|151548.9|151629|151539|26
1645449080000|2022-02-21 13:11:20|151633.5|151543.5|151633.3|151543.3|151637|151547|151632.7|151542.7|26
1645449090000|2022-02-21 13:11:30|151633.2|151543.2|151638.9|151548.9|151639.2|151549.2|151633.2|151543.2|25
1645449100000|2022-02-21 13:11:40|151639.4|151549.4|151654.3|151564.3|151659.2|151569.2|151639.4|151549.4|26
1645449110000|2022-02-21 13:11:50|151654.4|151564.4|151649.8|151559.8|151654.4|151564.4|151648.8|151558.8|23
1645449120000|2022-02-21 13:12:00|151649.4|151559.4|151664.8|151574.8|151665.1|151575.1|151649.4|151559.4|26
1645449130000|2022-02-21 13:12:10|151661|151571|151653.6|151563.6|151663.2|151573.2|151651|151561|29
1645449140000|2022-02-21 13:12:20|151654|151564|151644|151554|151655|151565|151644|151554|17
1645449150000|2022-02-21 13:12:30|151645.2|151555.2|151657.3|151567.3|151657.3|151567.3|151643.7|151553.7|18
1645449160000|2022-02-21 13:12:40|151655.1|151565.1|151652|151562|151655.1|151565.1|151652|151562|13
1645449170000|2022-02-21 13:12:50|151653.1|151563.1|151654.6|151564.6|151659.4|151569.4|151652.9|151562.9|13
1645449180000|2022-02-21 13:13:00|151655|151565|151659|151569|151659|151569|151655|151565|11
1645449190000|2022-02-21 13:13:10|151657.8|151567.8|151651.7|151561.7|151657.8|151567.8|151651.2|151561.2|13
1645449200000|2022-02-21 13:13:20|151649.8|151559.8|151658.1|151568.1|151658.5|151568.5|151649|151559|15
1645449210000|2022-02-21 13:13:30|151657.8|151567.8|151657|151567|151657.8|151567.8|151655.1|151565.1|15
1645449220000|2022-02-21 13:13:40|151656.3|151566.3|151652.9|151562.9|151656.3|151566.3|151650.9|151560.9|20
1645449230000|2022-02-21 13:13:50|151653.1|151563.1|151652.3|151562.3|151655.9|151565.9|151652.3|151562.3|10
1645449240000|2022-02-21 13:14:00|151653.6|151563.6|151656.6|151566.6|151656.6|151566.6|151652.9|151562.9|11
1645449250000|2022-02-21 13:14:10|151655.7|151565.7|151653.8|151563.8|151656.6|151566.6|151652.4|151562.4|16
1645449260000|2022-02-21 13:14:20|151659|151569|151655.9|151565.9|151659|151569|151654.7|151564.7|15
1645449270000|2022-02-21 13:14:30|151654.2|151564.2|151654.3|151564.3|151657.4|151567.4|151652.6|151562.6|18
1645449280000|2022-02-21 13:14:40|151655|151565|151649.7|151559.7|151655|151565|151649.6|151559.6|7
1645449290000|2022-02-21 13:14:50|151649.9|151559.9|151648.7|151558.7|151650.2|151560.2|151648.7|151558.7|8
1645449300000|2022-02-21 13:15:00|151649.4|151559.4|151652.4|151562.4|151652.4|151562.4|151649.4|151559.4|13
1645449310000|2022-02-21 13:15:10|151651.5|151561.5|151649.6|151559.6|151651.8|151561.8|151649|151559|10
1645449320000|2022-02-21 13:15:20|151649.8|151559.8|151653|151563|151655|151565|151649.8|151559.8|16
1645449330000|2022-02-21 13:15:30|151654.5|151564.5|151655.3|151565.3|151656.5|151566.5|151652.7|151562.7|13
1645449340000|2022-02-21 13:15:40|151654.1|151564.1|151652|151562|151654.1|151564.1|151652|151562|13
1645449350000|2022-02-21 13:15:50|151652.3|151562.3|151650.5|151560.5|151652.3|151562.3|151649.2|151559.2|10
1645449360000|2022-02-21 13:16:00|151650|151560|151654|151564|151655.3|151565.3|151650|151560|8
1645449370000|2022-02-21 13:16:10|151653.1|151563.1|151653.8|151563.8|151654.6|151564.6|151652.2|151562.2|17
1645449380000|2022-02-21 13:16:20|151654.1|151564.1|151651.1|151561.1|151655.4|151565.4|151651.1|151561.1|16
1645449390000|2022-02-21 13:16:30|151651.2|151561.2|151655.1|151565.1|151656.3|151566.3|151643.3|151553.3|17
1645449400000|2022-02-21 13:16:40|151655.7|151565.7|151649.8|151559.8|151655.7|151565.7|151649.2|151559.2|21
1645449410000|2022-02-21 13:16:50|151649.3|151559.3|151649|151559|151649.4|151559.4|151648.3|151558.3|7
1645449420000|2022-02-21 13:17:00|151648.9|151558.9|151648|151558|151649.4|151559.4|151647.3|151557.3|12
1645449430000|2022-02-21 13:17:10|151648.8|151558.8|151649.4|151559.4|151654.7|151564.7|151647.6|151557.6|11
1645449440000|2022-02-21 13:17:20|151649.7|151559.7|151665.2|151575.2|151675.4|151585.4|151648.7|151558.7|22
1645449450000|2022-02-21 13:17:30|151664.5|151574.5|151663.7|151573.7|151665|151575|151663.7|151573.7|16
1645449460000|2022-02-21 13:17:40|151663.6|151573.6|151667|151577|151667.5|151577.5|151663.6|151573.6|13
1645449470000|2022-02-21 13:17:50|151665.7|151575.7|151665.5|151575.5|151666.6|151576.6|151664.5|151574.5|16
1645449480000|2022-02-21 13:18:00|151665.7|151575.7|151761.6|151671.6|151764.3|151674.3|151664.5|151574.5|25
1645449490000|2022-02-21 13:18:10|151761.3|151671.3|151767.7|151677.7|151771.5|151681.5|151761.3|151671.3|26
1645449500000|2022-02-21 13:18:20|151767.1|151677.1|151787.6|151697.6|151789.1|151699.1|151764.5|151674.5|30
1645449510000|2022-02-21 13:18:30|151790.1|151700.1|151738.8|151648.8|151790.1|151700.1|151728.7|151638.7|28
1645449520000|2022-02-21 13:18:40|151733.7|151643.7|151723.9|151633.9|151737.4|151647.4|151723.5|151633.5|24
1645449530000|2022-02-21 13:18:50|151731.8|151641.8|151730.4|151640.4|151731.8|151641.8|151727.9|151637.9|20
1645449540000|2022-02-21 13:19:00|151729.8|151639.8|151730.6|151640.6|151735.9|151645.9|151729.8|151639.8|20
1645449550000|2022-02-21 13:19:10|151726|151636|151728.6|151638.6|151734.7|151644.7|151726|151636|19
1645449560000|2022-02-21 13:19:20|151728.8|151638.8|151771.6|151681.6|151775.5|151685.5|151726.8|151636.8|20
1645449570000|2022-02-21 13:19:30|151766.8|151676.8|151779.2|151689.2|151780.5|151690.5|151766.8|151676.8|32
1645449580000|2022-02-21 13:19:40|151778|151688|151779.3|151689.3|151782.4|151692.4|151776.7|151686.7|32
1645449590000|2022-02-21 13:19:50|151779.1|151689.1|151776.1|151686.1|151781.8|151691.8|151772.5|151682.5|25
1645449600000|2022-02-21 13:20:00|151776.2|151686.2|151939.2|151809.2|151942.1|151825|151775.7|151685.7|34
1645449610000|2022-02-21 13:20:10|151918|151828|151946|151816|151946|151837|151910.6|151803|37
1645449620000|2022-02-21 13:20:20|151948.4|151818.4|151940.1|151810.1|151949.5|151819.5|151938.2|151808.2|36
1645449630000|2022-02-21 13:20:30|151941.2|151811.2|151917.7|151787.7|151952.2|151842.1|151915.4|151785.4|37
1645449640000|2022-02-21 13:20:40|151917.2|151787.2|151881.1|151791.1|151933|151809.2|151881.1|151779.8|37
1645449650000|2022-02-21 13:20:50|151867.7|151777.7|151846.6|151756.6|151877.4|151787.4|151838.8|151731|38
1645449660000|2022-02-21 13:21:00|151847.8|151757.8|151806|151716|151852.3|151762.3|151806|151716|33
1645449670000|2022-02-21 13:21:10|151806.7|151716.7|151796.6|151706.6|151810.6|151720.6|151790.8|151700.8|34
1645449680000|2022-02-21 13:21:20|151797.4|151707.4|151795.5|151705.5|151802.5|151712.5|151794.7|151704.7|28
1645449690000|2022-02-21 13:21:30|151795.9|151705.9|151806|151716|151809.4|151719.4|151794.3|151704.3|29
1645449700000|2022-02-21 13:21:40|151805.4|151715.4|151810.5|151720.5|151811|151721|151804.8|151714.8|21
1645449710000|2022-02-21 13:21:50|151810.7|151720.7|151807.1|151717.1|151810.7|151720.7|151806.4|151716.4|15
1645449720000|2022-02-21 13:22:00|151807.2|151717.2|151816.1|151726.1|151816.1|151726.1|151807.2|151717.2|28
1645449730000|2022-02-21 13:22:10|151813.4|151723.4|151809.4|151719.4|151815.2|151725.2|151808.4|151718.4|28
1645449740000|2022-02-21 13:22:20|151809|151719|151814.6|151724.6|151817.1|151727.1|151809|151719|21
1645449750000|2022-02-21 13:22:30|151814.3|151724.3|151808.6|151718.6|151815.1|151725.1|151807.4|151717.4|29
1645449760000|2022-02-21 13:22:40|151810.2|151720.2|151801.5|151711.5|151810.5|151720.5|151801.5|151711.5|31
1645449770000|2022-02-21 13:22:50|151801.8|151711.8|151795|151705|151804.8|151714.8|151784|151694|28
1645449780000|2022-02-21 13:23:00|151795.3|151705.3|151813.7|151723.7|151814.1|151724.1|151795.3|151705.3|34
1645449790000|2022-02-21 13:23:10|151813.3|151723.3|151757.6|151667.6|151813.4|151723.4|151756.3|151666.3|39
1645449800000|2022-02-21 13:23:20|151766.5|151676.5|151771.8|151681.8|151773.3|151683.3|151766.5|151676.5|32
1645449810000|2022-02-21 13:23:30|151774.5|151684.5|151773|151683|151774.8|151684.8|151772.3|151682.3|25
1645449820000|2022-02-21 13:23:40|151773.1|151683.1|151773.2|151683.2|151773.9|151683.9|151772.9|151682.9|11
1645449830000|2022-02-21 13:23:50|151772.4|151682.4|151777.2|151687.2|151777.2|151687.2|151772.1|151682.1|18
1645449840000|2022-02-21 13:24:00|151778.1|151688.1|151777.1|151687.1|151778.1|151688.1|151773.6|151683.6|27
1645449850000|2022-02-21 13:24:10|151776.8|151686.8|151741.3|151651.3|151783.9|151693.9|151741.3|151651.3|25
1645449860000|2022-02-21 13:24:20|151736.5|151646.5|151734.1|151644.1|151740.5|151650.5|151731.4|151641.4|33
1645449870000|2022-02-21 13:24:30|151734.2|151644.2|151732.6|151642.6|151735.6|151645.6|151731.4|151641.4|29
1645449880000|2022-02-21 13:24:40|151732.8|151642.8|151755|151665|151755|151665|151732.8|151642.8|24
1645449890000|2022-02-21 13:24:50|151761.6|151671.6|151722.2|151632.2|151762.8|151672.8|151721.4|151631.4|31
1645449900000|2022-02-21 13:25:00|151722.7|151632.7|151726.3|151636.3|151726.3|151636.3|151722.7|151632.7|26
1645449910000|2022-02-21 13:25:10|151726.6|151636.6|151720.7|151630.7|151727|151637|151720|151630|27
1645449920000|2022-02-21 13:25:20|151720.5|151630.5|151719.7|151629.7|151720.7|151630.7|151714.6|151624.6|19
1645449930000|2022-02-21 13:25:30|151719|151629|151716.2|151626.2|151719|151629|151715.2|151625.2|12
1645449940000|2022-02-21 13:25:40|151716|151626|151715.4|151625.4|151716.6|151626.6|151714.1|151624.1|21
1645449950000|2022-02-21 13:25:50|151715.3|151625.3|151706.2|151616.2|151715.3|151625.3|151704.7|151614.7|29
1645449960000|2022-02-21 13:26:00|151706.1|151616.1|151704.4|151614.4|151710|151620|151703.2|151613.2|22
1645449970000|2022-02-21 13:26:10|151704.7|151614.7|151709.6|151619.6|151709.9|151619.9|151704.4|151614.4|19
1645449980000|2022-02-21 13:26:20|151709.9|151619.9|151705.7|151615.7|151710.7|151620.7|151703.4|151613.4|20
1645449990000|2022-02-21 13:26:30|151707.2|151617.2|151706.3|151616.3|151708.6|151618.6|151702.8|151612.8|21
1645450000000|2022-02-21 13:26:40|151706.7|151616.7|151651.7|151561.7|151706.8|151616.8|151651.6|151561.6|26
1645450010000|2022-02-21 13:26:50|151650.6|151560.6|151642|151552|151654.8|151564.8|151642|151552|24
1645450020000|2022-02-21 13:27:00|151642.5|151552.5|151641.5|151551.5|151642.5|151552.5|151638.4|151548.4|27
1645450030000|2022-02-21 13:27:10|151641.7|151551.7|151662.5|151572.5|151666.6|151576.6|151641.7|151551.7|27
1645450040000|2022-02-21 13:27:20|151663.3|151573.3|151665.1|151575.1|151665.8|151575.8|151662.1|151572.1|24
1645450050000|2022-02-21 13:27:30|151665.4|151575.4|151663.5|151573.5|151666.3|151576.3|151662.2|151572.2|16
1645450060000|2022-02-21 13:27:40|151663.4|151573.4|151661.6|151571.6|151664.9|151574.9|151661.4|151571.4|16
1645450070000|2022-02-21 13:27:50|151662|151572|151676.5|151586.5|151677.5|151587.5|151662|151572|23
1645450080000|2022-02-21 13:28:00|151677|151587|151656.6|151566.6|151677|151587|151656.6|151566.6|30
1645450090000|2022-02-21 13:28:10|151656.7|151566.7|151654.2|151564.2|151659.2|151569.2|151654.2|151564.2|20
1645450100000|2022-02-21 13:28:20|151654.3|151564.3|151654.3|151564.3|151656.5|151566.5|151654.3|151564.3|22
1645450110000|2022-02-21 13:28:30|151654.4|151564.4|151645.7|151555.7|151656.3|151566.3|151639.1|151549.1|23
1645450120000|2022-02-21 13:28:40|151645.4|151555.4|151642.4|151552.4|151647.5|151557.5|151638.8|151548.8|23
1645450130000|2022-02-21 13:28:50|151641.4|151551.4|151641|151551|151642.8|151552.8|151640.5|151550.5|24
1645450140000|2022-02-21 13:29:00|151641.1|151551.1|151655.7|151565.7|151660.2|151570.2|151641.1|151551.1|32
1645450150000|2022-02-21 13:29:10|151655.2|151565.2|151659.5|151569.5|151659.5|151569.5|151654.1|151564.1|18
1645450160000|2022-02-21 13:29:20|151658.5|151568.5|151655.7|151565.7|151659.6|151569.6|151654.9|151564.9|18
1645450170000|2022-02-21 13:29:30|151656.3|151566.3|151667.2|151577.2|151676.7|151586.7|151656|151566|24
1645450180000|2022-02-21 13:29:40|151668.2|151578.2|151665.6|151575.6|151668.5|151578.5|151664.3|151574.3|31
1645450190000|2022-02-21 13:29:50|151665.8|151575.8|151665.3|151575.3|151666.3|151576.3|151665.1|151575.1|22
1645450200000|2022-02-21 13:30:00|151665.2|151575.2|151657.6|151567.6|151667.4|151577.4|151657.6|151567.6|22
1645450210000|2022-02-21 13:30:10|151659.3|151569.3|151661.9|151571.9|151662.5|151572.5|151659.3|151569.3|35
1645450220000|2022-02-21 13:30:20|151662.1|151572.1|151664.1|151574.1|151664.1|151574.1|151660.3|151570.3|29
1645450230000|2022-02-21 13:30:30|151664|151574|151664.1|151574.1|151666.3|151576.3|151662.1|151572.1|33
1645450240000|2022-02-21 13:30:40|151662.1|151572.1|151669.2|151579.2|151669.7|151579.7|151662.1|151572.1|32
1645450250000|2022-02-21 13:30:50|151668.8|151578.8|151658.5|151568.5|151669.2|151579.2|151658|151568|33
1645450260000|2022-02-21 13:31:00|151658.4|151568.4|151662.4|151572.4|151663.4|151573.4|151658.4|151568.4|32
1645450270000|2022-02-21 13:31:10|151662.7|151572.7|151656|151566|151662.7|151572.7|151655.7|151565.7|24
1645450280000|2022-02-21 13:31:20|151651.8|151561.8|151656.4|151566.4|151656.4|151566.4|151651|151561|16
1645450290000|2022-02-21 13:31:30|151656.8|151566.8|151561.5|151471.5|151657.8|151567.8|151561.5|151471.5|24
1645450300000|2022-02-21 13:31:40|151567.6|151477.6|151595.8|151505.8|151597.9|151507.9|151567.6|151477.6|34
1645450310000|2022-02-21 13:31:50|151596.5|151506.5|151599.6|151509.6|151603.3|151513.3|151594.9|151504.9|23
1645450320000|2022-02-21 13:32:00|151599.3|151509.3|151602.4|151512.4|151605|151515|151599.3|151509.3|26
1645450330000|2022-02-21 13:32:10|151603.2|151513.2|151600|151510|151603.8|151513.8|151598|151508|25
1645450340000|2022-02-21 13:32:20|151600.5|151510.5|151600.9|151510.9|151603.2|151513.2|151599.2|151509.2|21
1645450350000|2022-02-21 13:32:30|151601.2|151511.2|151608.2|151518.2|151608.2|151518.2|151601.2|151511.2|18
1645450360000|2022-02-21 13:32:40|151609|151519|151603.1|151513.1|151609.3|151519.3|151602.7|151512.7|25
1645450370000|2022-02-21 13:32:50|151602.7|151512.7|151596.9|151506.9|151604.8|151514.8|151596.5|151506.5|17
1645450380000|2022-02-21 13:33:00|151596.8|151506.8|151604.6|151514.6|151604.7|151514.7|151596|151506|20
1645450390000|2022-02-21 13:33:10|151602.1|151512.1|151593.4|151503.4|151605.3|151515.3|151589.2|151499.2|26
1645450400000|2022-02-21 13:33:20|151591.4|151501.4|151517.6|151427.6|151594|151504|151515.2|151425.2|22
1645450410000|2022-02-21 13:33:30|151514.8|151424.8|151502.4|151412.4|151517.5|151427.5|151502.4|151412.4|30
1645450420000|2022-02-21 13:33:40|151502|151412|151510.2|151420.2|151511.9|151421.9|151501.7|151411.7|16
1645450430000|2022-02-21 13:33:50|151512.3|151422.3|151513.9|151423.9|151515|151425|151512.3|151422.3|15
1645450440000|2022-02-21 13:34:00|151514|151424|151537.3|151447.3|151542.4|151452.4|151513.5|151423.5|30
1645450450000|2022-02-21 13:34:10|151539.2|151449.2|151542.8|151452.8|151542.8|151452.8|151539.2|151449.2|24
1645450460000|2022-02-21 13:34:20|151543.2|151453.2|151503.4|151413.4|151543.2|151453.2|151499.5|151409.5|25
1645450470000|2022-02-21 13:34:30|151502.8|151412.8|151486|151396|151503.2|151413.2|151481.8|151391.8|24
1645450480000|2022-02-21 13:34:40|151487.3|151397.3|151482.4|151392.4|151487.3|151397.3|151481.7|151391.7|30
1645450490000|2022-02-21 13:34:50|151482.7|151392.7|151478|151388|151485|151395|151475.1|151385.1|27
1645450500000|2022-02-21 13:35:00|151475.7|151385.7|151475.5|151385.5|151479.9|151389.9|151473.3|151383.3|33
1645450510000|2022-02-21 13:35:10|151474.1|151384.1|151477|151387|151478.3|151388.3|151474.1|151384.1|32
1645450520000|2022-02-21 13:35:20|151475.9|151385.9|151475.9|151385.9|151477.7|151387.7|151474.4|151384.4|28
1645450530000|2022-02-21 13:35:30|151475.8|151385.8|151338.3|151248.3|151476|151386|151334.3|151244.3|31
1645450540000|2022-02-21 13:35:40|151347|151257|151367.3|151277.3|151367.3|151277.3|151344.6|151254.6|35
1645450550000|2022-02-21 13:35:50|151364.4|151274.4|151370.1|151280.1|151371.8|151281.8|151364.4|151274.4|20
1645450560000|2022-02-21 13:36:00|151371.9|151281.9|151371.6|151281.6|151371.9|151281.9|151366.9|151276.9|15
1645450570000|2022-02-21 13:36:10|151370|151280|151375.4|151285.4|151397.3|151307.3|151369.9|151279.9|27
1645450580000|2022-02-21 13:36:20|151374.6|151284.6|151443.8|151353.8|151456.2|151366.2|151374.6|151284.6|32
1645450590000|2022-02-21 13:36:30|151443.6|151353.6|151428.2|151338.2|151444.8|151354.8|151418.5|151328.5|26
1645450600000|2022-02-21 13:36:40|151427.8|151337.8|151422.1|151332.1|151427.8|151337.8|151419.4|151329.4|29
1645450610000|2022-02-21 13:36:50|151422.4|151332.4|151444|151354|151444|151354|151421.3|151331.3|28
1645450620000|2022-02-21 13:37:00|151443.2|151353.2|151442.9|151352.9|151444.1|151354.1|151420.6|151330.6|31
1645450630000|2022-02-21 13:37:10|151443.3|151353.3|151436.7|151346.7|151444.6|151354.6|151422.2|151332.2|29
1645450640000|2022-02-21 13:37:20|151436.9|151346.9|151429.3|151339.3|151446.6|151356.6|151428.5|151338.5|31
1645450650000|2022-02-21 13:37:30|151427.6|151337.6|151428.5|151338.5|151431|151341|151425.6|151335.6|23
1645450660000|2022-02-21 13:37:40|151427.3|151337.3|151367.3|151277.3|151428.7|151338.7|151363.6|151273.6|30
1645450670000|2022-02-21 13:37:50|151366.8|151276.8|151378.5|151288.5|151381.6|151291.6|151348.2|151258.2|35
1645450680000|2022-02-21 13:38:00|151379.5|151289.5|151420.7|151330.7|151424.4|151334.4|151374.7|151284.7|30
1645450690000|2022-02-21 13:38:10|151424.7|151334.7|151392.1|151302.1|151424.7|151334.7|151389.1|151299.1|36
1645450700000|2022-02-21 13:38:20|151391.4|151301.4|151390.8|151300.8|151393.3|151303.3|151390.3|151300.3|28
1645450710000|2022-02-21 13:38:30|151391.3|151301.3|151391.1|151301.1|151395.1|151305.1|151390.3|151300.3|25
1645450720000|2022-02-21 13:38:40|151391|151301|151387.8|151297.8|151395|151305|151387.6|151297.6|25
1645450730000|2022-02-21 13:38:50|151388|151298|151387.9|151297.9|151388.5|151298.5|151386.3|151296.3|21
1645450740000|2022-02-21 13:39:00|151388|151298|151391.4|151301.4|151396.1|151306.1|151387.5|151297.5|22
1645450750000|2022-02-21 13:39:10|151390.6|151300.6|151393.2|151303.2|151394.1|151304.1|151388.4|151298.4|20
1645450760000|2022-02-21 13:39:20|151394|151304|151382.9|151292.9|151395.5|151305.5|151380.9|151290.9|29
1645450770000|2022-02-21 13:39:30|151383.4|151293.4|151390.7|151300.7|151400.4|151310.4|151383.4|151293.4|32
1645450780000|2022-02-21 13:39:40|151391.4|151301.4|151393.2|151303.2|151401.9|151311.9|151390.7|151300.7|30
1645450790000|2022-02-21 13:39:50|151391.3|151301.3|151393.5|151303.5|151394.5|151304.5|151386.8|151296.8|25
1645450800000|2022-02-21 13:40:00|151393.9|151303.9|151387.8|151297.8|151402.3|151312.3|151387.4|151297.4|30
1645450810000|2022-02-21 13:40:10|151387.5|151297.5|151373.6|151283.6|151390|151300|151373.6|151283.6|19
1645450820000|2022-02-21 13:40:20|151364.6|151274.6|151376.6|151286.6|151377|151287|151364.6|151274.6|20
1645450830000|2022-02-21 13:40:30|151377.3|151287.3|151379.7|151289.7|151379.7|151289.7|151371|151281|18
1645450840000|2022-02-21 13:40:40|151380.5|151290.5|151385.7|151295.7|151387.1|151297.1|151378.4|151288.4|27
1645450850000|2022-02-21 13:40:50|151386.9|151296.9|151378|151288|151387.3|151297.3|151376.7|151286.7|30
1645450860000|2022-02-21 13:41:00|151379.1|151289.1|151387|151297|151387.6|151297.6|151378.5|151288.5|28
1645450870000|2022-02-21 13:41:10|151386.7|151296.7|151380.4|151290.4|151387.6|151297.6|151380.4|151290.4|21
1645450880000|2022-02-21 13:41:20|151381.3|151291.3|151396.8|151306.8|151407.8|151317.8|151380.4|151290.4|30
1645450890000|2022-02-21 13:41:30|151397|151307|151402.1|151312.1|151402.1|151312.1|151395.6|151305.6|18
1645450900000|2022-02-21 13:41:40|151402.7|151312.7|151402.3|151312.3|151403.9|151313.9|151401.3|151311.3|22
1645450910000|2022-02-21 13:41:50|151402.4|151312.4|151398.3|151308.3|151404.3|151314.3|151398.3|151308.3|21
1645450920000|2022-02-21 13:42:00|151405.2|151315.2|151411.7|151321.7|151415.2|151325.2|151397|151307|33
1645450930000|2022-02-21 13:42:10|151411.3|151321.3|151423.9|151333.9|151438.3|151348.3|151408.5|151318.5|32
1645450940000|2022-02-21 13:42:20|151421.4|151331.4|151426.7|151336.7|151427.6|151337.6|151421.3|151331.3|23
1645450950000|2022-02-21 13:42:30|151426.1|151336.1|151464|151374|151464|151374|151426.1|151336.1|35
1645450960000|2022-02-21 13:42:40|151462.5|151372.5|151460.6|151370.6|151465.3|151375.3|151457.1|151367.1|22
1645450970000|2022-02-21 13:42:50|151459.7|151369.7|151460.3|151370.3|151465.1|151375.1|151459.6|151369.6|24
1645450980000|2022-02-21 13:43:00|151460.1|151370.1|151440.7|151350.7|151460.9|151370.9|151437.2|151347.2|29
1645450990000|2022-02-21 13:43:10|151439.4|151349.4|151451.1|151361.1|151453.4|151363.4|151436|151346|29
1645451000000|2022-02-21 13:43:20|151451.4|151361.4|151452.2|151362.2|151454.7|151364.7|151450.4|151360.4|17
1645451010000|2022-02-21 13:43:30|151444.2|151354.2|151473.8|151383.8|151479.2|151389.2|151441.4|151351.4|26
1645451020000|2022-02-21 13:43:40|151470.9|151380.9|151474.2|151384.2|151479.6|151389.6|151469.3|151379.3|28
1645451030000|2022-02-21 13:43:50|151473.1|151383.1|151473.2|151383.2|151476.2|151386.2|151470.6|151380.6|27
1645451040000|2022-02-21 13:44:00|151471.8|151381.8|151475.5|151385.5|151476.7|151386.7|151469.2|151379.2|25
1645451050000|2022-02-21 13:44:10|151475.8|151385.8|151473.7|151383.7|151489.6|151399.6|151471.5|151381.5|25
1645451060000|2022-02-21 13:44:20|151472.7|151382.7|151488.7|151398.7|151488.7|151398.7|151471.5|151381.5|26
1645451070000|2022-02-21 13:44:30|151487.7|151397.7|151489.5|151399.5|151495.2|151405.2|151485.7|151395.7|28
1645451080000|2022-02-21 13:44:40|151487.2|151397.2|151532.3|151442.3|151535.7|151445.7|151487.2|151397.2|25
1645451090000|2022-02-21 13:44:50|151533|151443|151528.9|151438.9|151535.8|151445.8|151519.7|151429.7|17
1645451100000|2022-02-21 13:45:00|151526.5|151436.5|151522.7|151432.7|151530|151440|151521.7|151431.7|23
1645451110000|2022-02-21 13:45:10|151523.1|151433.1|151524.7|151434.7|151529.9|151439.9|151523.1|151433.1|16
1645451120000|2022-02-21 13:45:20|151524.6|151434.6|151522.7|151432.7|151526.9|151436.9|151521.2|151431.2|25
1645451130000|2022-02-21 13:45:30|151524.6|151434.6|151523|151433|151529.2|151439.2|151518.4|151428.4|23
1645451140000|2022-02-21 13:45:40|151527.5|151437.5|151521.5|151431.5|151527.7|151437.7|151521.1|151431.1|27
1645451150000|2022-02-21 13:45:50|151520.9|151430.9|151525.5|151435.5|151532.1|151442.1|151518.9|151428.9|26
1645451160000|2022-02-21 13:46:00|151527|151437|151522|151432|151529.1|151439.1|151515.4|151425.4|24
1645451170000|2022-02-21 13:46:10|151521.2|151431.2|151518.3|151428.3|151524|151434|151515.2|151425.2|23
1645451180000|2022-02-21 13:46:20|151517.9|151427.9|151519.5|151429.5|151520.9|151430.9|151515.9|151425.9|18
1645451190000|2022-02-21 13:46:30|151518.4|151428.4|151520.4|151430.4|151522.2|151432.2|151517|151427|12
1645451200000|2022-02-21 13:46:40|151520.5|151430.5|151521.3|151431.3|151526.1|151436.1|151520.4|151430.4|12
1645451210000|2022-02-21 13:46:50|151522.7|151432.7|151516.5|151426.5|151526.8|151436.8|151508.7|151418.7|25
1645451220000|2022-02-21 13:47:00|151515|151425|151515.2|151425.2|151518|151428|151512.7|151422.7|18
1645451230000|2022-02-21 13:47:10|151515.3|151425.3|151538.9|151448.9|151543.6|151453.6|151515.1|151425.1|27
1645451240000|2022-02-21 13:47:20|151539|151449|151541|151451|151543.3|151453.3|151538.6|151448.6|24
1645451250000|2022-02-21 13:47:30|151539.9|151449.9|151537.5|151447.5|151544.5|151454.5|151535.7|151445.7|18
1645451260000|2022-02-21 13:47:40|151537.9|151447.9|151540.8|151450.8|151544.4|151454.4|151536.6|151446.6|16
1645451270000|2022-02-21 13:47:50|151538.9|151448.9|151538.3|151448.3|151540.2|151450.2|151534.6|151444.6|18
1645451280000|2022-02-21 13:48:00|151538.1|151448.1|151533.2|151443.2|151538.6|151448.6|151530.8|151440.8|24
1645451290000|2022-02-21 13:48:10|151531.1|151441.1|151536.1|151446.1|151537.1|151447.1|151528.6|151438.6|21
1645451300000|2022-02-21 13:48:20|151533.8|151443.8|151535.6|151445.6|151537.2|151447.2|151533.8|151443.8|22
1645451310000|2022-02-21 13:48:30|151535.7|151445.7|151532.9|151442.9|151537.3|151447.3|151532|151442|22
1645451320000|2022-02-21 13:48:40|151534.5|151444.5|151531.3|151441.3|151537.5|151447.5|151530.1|151440.1|16
1645451330000|2022-02-21 13:48:50|151535.8|151445.8|151528.5|151438.5|151536.5|151446.5|151524.9|151434.9|21
1645451340000|2022-02-21 13:49:00|151529.2|151439.2|151536.9|151446.9|151536.9|151446.9|151523.5|151433.5|15
1645451350000|2022-02-21 13:49:10|151536.2|151446.2|151537.8|151447.8|151543.3|151453.3|151535.9|151445.9|21
1645451360000|2022-02-21 13:49:20|151538.1|151448.1|151539.6|151449.6|151539.6|151449.6|151534.2|151444.2|14
1645451370000|2022-02-21 13:49:30|151539.8|151449.8|151541|151451|151541.6|151451.6|151537.2|151447.2|18
1645451380000|2022-02-21 13:49:40|151543.2|151453.2|151539.2|151449.2|151555.4|151465.4|151537.6|151447.6|21
1645451390000|2022-02-21 13:49:50|151538.7|151448.7|151646.6|151556.6|151646.6|151556.6|151538.7|151448.7|26
1645451400000|2022-02-21 13:50:00|151641.4|151551.4|151647.1|151557.1|151647.4|151557.4|151638.4|151548.4|28
1645451410000|2022-02-21 13:50:10|151649|151559|151652.4|151562.4|151652.6|151562.6|151648.9|151558.9|23
1645451420000|2022-02-21 13:50:20|151652|151562|151647.1|151557.1|151652.4|151562.4|151646.2|151556.2|25
1645451430000|2022-02-21 13:50:30|151646.9|151556.9|151627.2|151537.2|151648.6|151558.6|151626.4|151536.4|29
1645451440000|2022-02-21 13:50:40|151628.1|151538.1|151629.3|151539.3|151631.7|151541.7|151627.1|151537.1|23
1645451450000|2022-02-21 13:50:50|151628.6|151538.6|151623.6|151533.6|151664.9|151574.9|151622.2|151532.2|30
1645451460000|2022-02-21 13:51:00|151624.7|151534.7|151581.6|151491.6|151624.7|151534.7|151580.6|151490.6|21
1645451470000|2022-02-21 13:51:10|151579.4|151489.4|151572.4|151482.4|151580.2|151490.2|151571.2|151481.2|27
1645451480000|2022-02-21 13:51:20|151572.7|151482.7|151574.5|151484.5|151574.8|151484.8|151572.5|151482.5|17
1645451490000|2022-02-21 13:51:30|151574.6|151484.6|151572.3|151482.3|151574.9|151484.9|151571.3|151481.3|16
1645451500000|2022-02-21 13:51:40|151572.7|151482.7|151565.5|151475.5|151573.1|151483.1|151560.3|151470.3|23
1645451510000|2022-02-21 13:51:50|151566.2|151476.2|151563.8|151473.8|151566.4|151476.4|151563.8|151473.8|15
1645451520000|2022-02-21 13:52:00|151564.5|151474.5|151566.9|151476.9|151569.1|151479.1|151564.5|151474.5|20
1645451530000|2022-02-21 13:52:10|151566.6|151476.6|151562.1|151472.1|151567.1|151477.1|151562.1|151472.1|17
1645451540000|2022-02-21 13:52:20|151562.4|151472.4|151528.6|151438.6|151562.4|151472.4|151522.2|151432.2|31
1645451550000|2022-02-21 13:52:30|151528.2|151438.2|151531.1|151441.1|151531.1|151441.1|151527.4|151437.4|18
1645451560000|2022-02-21 13:52:40|151531.5|151441.5|151558.6|151468.6|151560.1|151470.1|151530.1|151440.1|19
1645451570000|2022-02-21 13:52:50|151558.2|151468.2|151555.6|151465.6|151559.4|151469.4|151552.8|151462.8|29
1645451580000|2022-02-21 13:53:00|151554.4|151464.4|151537.8|151447.8|151555.2|151465.2|151535.3|151445.3|35
1645451590000|2022-02-21 13:53:10|151538.3|151448.3|151539.6|151449.6|151540.6|151450.6|151536.2|151446.2|24
1645451600000|2022-02-21 13:53:20|151540.1|151450.1|151569.2|151479.2|151571.2|151481.2|151540.1|151450.1|29
1645451610000|2022-02-21 13:53:30|151570.5|151480.5|151570.4|151480.4|151570.6|151480.6|151568.7|151478.7|20
1645451620000|2022-02-21 13:53:40|151569.3|151479.3|151568.2|151478.2|151569.8|151479.8|151567.4|151477.4|18
1645451630000|2022-02-21 13:53:50|151569.3|151479.3|151569.9|151479.9|151569.9|151479.9|151567.9|151477.9|11
1645451640000|2022-02-21 13:54:00|151568.7|151478.7|151566.9|151476.9|151570.9|151480.9|151565.7|151475.7|15
1645451650000|2022-02-21 13:54:10|151567.2|151477.2|151596.2|151506.2|151599.4|151509.4|151566.8|151476.8|29
1645451660000|2022-02-21 13:54:20|151592.5|151502.5|151607.8|151517.8|151607.8|151517.8|151557.7|151467.7|29
1645451670000|2022-02-21 13:54:30|151607.2|151517.2|151600.1|151510.1|151618.9|151528.9|151599.3|151509.3|32
1645451680000|2022-02-21 13:54:40|151599.5|151509.5|151599|151509|151601.2|151511.2|151597.4|151507.4|18
1645451690000|2022-02-21 13:54:50|151596.3|151506.3|151596|151506|151598.4|151508.4|151596|151506|11
1645451700000|2022-02-21 13:55:00|151596.2|151506.2|151603.1|151513.1|151604.2|151514.2|151591.2|151501.2|16
1645451710000|2022-02-21 13:55:10|151602.1|151512.1|151586.4|151496.4|151603.3|151513.3|151585.4|151495.4|24
1645451720000|2022-02-21 13:55:20|151586|151496|151584.1|151494.1|151587.5|151497.5|151582.9|151492.9|21
1645451730000|2022-02-21 13:55:30|151584.3|151494.3|151583|151493|151585.1|151495.1|151581.2|151491.2|23
1645451740000|2022-02-21 13:55:40|151584.4|151494.4|151595.5|151505.5|151596.6|151506.6|151584.4|151494.4|17
1645451750000|2022-02-21 13:55:50|151596.2|151506.2|151562.1|151472.1|151598.5|151508.5|151526.2|151436.2|39
1645451760000|2022-02-21 13:56:00|151553.6|151463.6|151571.8|151481.8|151573.1|151483.1|151527.9|151437.9|40
1645451770000|2022-02-21 13:56:10|151571.3|151481.3|151595.3|151465.3|151596.1|151501.2|151571.3|151465.3|36
1645451780000|2022-02-21 13:56:20|151600.4|151470.4|151573.7|151483.7|151600.4|151484.1|151571.8|151465.8|26
1645451790000|2022-02-21 13:56:30|151574.2|151484.2|151541|151451|151574.2|151484.2|151532.5|151442.5|34
1645451800000|2022-02-21 13:56:40|151540.7|151450.7|151538.5|151448.5|151542.9|151452.9|151529.7|151439.7|34
1645451810000|2022-02-21 13:56:50|151537.6|151447.6|151552.2|151462.2|151553.6|151463.6|151536.8|151446.8|30
1645451820000|2022-02-21 13:57:00|151551.3|151461.3|151538.2|151448.2|151551.9|151461.9|151534.1|151444.1|24
1645451830000|2022-02-21 13:57:10|151539.2|151449.2|151467.9|151377.9|151539.2|151449.2|151467.9|151377.9|25
1645451840000|2022-02-21 13:57:20|151468.9|151378.9|151552.5|151462.5|151558.4|151468.4|151437.5|151347.5|36
1645451850000|2022-02-21 13:57:30|151552.9|151462.9|151586.5|151496.5|151603.2|151513.2|151549.9|151459.9|37
1645451860000|2022-02-21 13:57:40|151587.8|151497.8|151641.5|151551.5|151678|151564.9|151586.1|151496.1|36
1645451870000|2022-02-21 13:57:50|151641.1|151511.1|151625.9|151535.9|151649.4|151559.4|151600.7|151498.8|40
1645451880000|2022-02-21 13:58:00|151627.1|151537.1|151593.5|151503.5|151633.5|151543.5|151590.9|151500.9|38
1645451890000|2022-02-21 13:58:10|151590.6|151500.6|151485.9|151355.9|151590.6|151500.6|151485.9|151355.9|32
1645451900000|2022-02-21 13:58:20|151484.7|151354.7|151488.2|151358.2|151502.7|151389.6|151476.2|151349.7|31
1645451910000|2022-02-21 13:58:30|151487|151357|151348.8|151258.8|151490.8|151377.2|151348.8|151238.9|37
1645451920000|2022-02-21 13:58:40|151344.7|151254.7|151394|151264|151395.9|151282.8|151337.5|151237.4|34
1645451930000|2022-02-21 13:58:50|151374.5|151284.5|151480.2|151390.2|151503.7|151391.3|151367.9|151277.9|32
1645451940000|2022-02-21 13:59:00|151502.3|151372.3|151507.1|151417.1|151527.2|151419.1|151489.4|151372.3|32
1645451950000|2022-02-21 13:59:10|151506.8|151416.8|151489.3|151399.3|151511.2|151416.8|151481.6|151374.5|34
1645451960000|2022-02-21 13:59:20|151488.9|151398.9|151495.5|151405.5|151509.7|151405.5|151487.3|151379.5|27
1645451970000|2022-02-21 13:59:30|151495.1|151405.1|151504.5|151414.5|151512.2|151422.2|151495.1|151405.1|33
1645451980000|2022-02-21 13:59:40|151502.5|151412.5|151503.2|151413.2|151526|151421.8|151499.6|151392.9|27
1645451990000|2022-02-21 13:59:50|151508.4|151418.4|151475.8|151385.8|151514|151424|151473|151383|28
1645452000000|2022-02-21 14:00:00|151474.7|151384.7|151502|151412|151504.1|151414.1|151474.7|151384.7|34
1645452010000|2022-02-21 14:00:10|151502.8|151412.8|151513.7|151423.7|151515.3|151425.3|151502.8|151412.8|25
1645452020000|2022-02-21 14:00:20|151509.8|151419.8|151524.7|151434.7|151534.6|151444.6|151509.8|151419.8|21
1645452030000|2022-02-21 14:00:30|151525.9|151435.9|151529.4|151439.4|151529.6|151439.6|151522.7|151432.7|23
1645452040000|2022-02-21 14:00:40|151524.8|151434.8|151527.2|151437.2|151531|151441|151522.6|151432.6|24
1645452050000|2022-02-21 14:00:50|151527.1|151437.1|151508.1|151418.1|151528.1|151438.1|151506.6|151416.6|26
1645452060000|2022-02-21 14:01:00|151507.7|151417.7|151511.4|151421.4|151512.3|151422.3|151506.8|151416.8|25
1645452070000|2022-02-21 14:01:10|151511.1|151421.1|151514|151424|151516.4|151426.4|151506.9|151416.9|31
1645452080000|2022-02-21 14:01:20|151514.5|151424.5|151461|151371|151514.7|151424.7|151460.2|151370.2|28
1645452090000|2022-02-21 14:01:30|151455.6|151365.6|151462.3|151372.3|151462.3|151372.3|151445.6|151355.6|30
1645452100000|2022-02-21 14:01:40|151462.2|151372.2|151438.3|151348.3|151469.4|151379.4|151432.8|151342.8|34
1645452110000|2022-02-21 14:01:50|151437.1|151347.1|151400.6|151310.6|151437.2|151347.2|151393.9|151303.9|25
1645452120000|2022-02-21 14:02:00|151400.1|151310.1|151404.3|151314.3|151407.8|151317.8|151400.1|151310.1|27
1645452130000|2022-02-21 14:02:10|151405.8|151315.8|151410.8|151320.8|151416.7|151326.7|151405|151315|31
1645452140000|2022-02-21 14:02:20|151409.3|151319.3|151429.7|151339.7|151433.1|151343.1|151407.2|151317.2|30
1645452150000|2022-02-21 14:02:30|151462.2|151372.2|151498.7|151408.7|151506.7|151416.7|151454.9|151364.9|31
1645452160000|2022-02-21 14:02:40|151500.7|151410.7|151505.7|151415.7|151541.9|151451.9|151500.7|151410.7|29
1645452170000|2022-02-21 14:02:50|151504|151414|151504.9|151414.9|151510.8|151420.8|151500.6|151410.6|23
1645452180000|2022-02-21 14:03:00|151505.9|151415.9|151501.3|151411.3|151509|151419|151501.3|151411.3|24
1645452190000|2022-02-21 14:03:10|151503.9|151413.9|151510|151420|151516.2|151426.2|151502.9|151412.9|25
1645452200000|2022-02-21 14:03:20|151511|151421|151493.1|151403.1|151511.6|151421.6|151490.1|151400.1|27
1645452210000|2022-02-21 14:03:30|151497.2|151407.2|151472.2|151382.2|151497.2|151407.2|151472.2|151382.2|27
1645452220000|2022-02-21 14:03:40|151470.5|151380.5|151453.2|151363.2|151471.5|151381.5|151453.2|151363.2|31
1645452230000|2022-02-21 14:03:50|151454.3|151364.3|151428.6|151338.6|151456.1|151366.1|151424.4|151334.4|36
1645452240000|2022-02-21 14:04:00|151425|151335|151439.1|151349.1|151458.5|151349.1|151423.6|151317.1|29
1645452250000|2022-02-21 14:04:10|151439.8|151349.8|151427.4|151337.4|151442.9|151352.9|151401.7|151311.7|33
1645452260000|2022-02-21 14:04:20|151428.8|151338.8|151456.8|151366.8|151457.2|151367.2|151427|151337|26
1645452270000|2022-02-21 14:04:30|151458.8|151368.8|151475.5|151385.5|151475.5|151385.5|151458.8|151368.8|30
1645452280000|2022-02-21 14:04:40|151476.9|151386.9|151475.8|151385.8|151480.8|151390.8|151471.9|151381.9|31
1645452290000|2022-02-21 14:04:50|151475.6|151385.6|151477.6|151387.6|151479.6|151389.6|151474.3|151384.3|22
1645452300000|2022-02-21 14:05:00|151478.7|151388.7|151452.6|151362.6|151480.4|151390.4|151452.6|151362.6|33
1645452310000|2022-02-21 14:05:10|151453.3|151363.3|151444.2|151354.2|151454.9|151364.9|151443.1|151353.1|26
1645452320000|2022-02-21 14:05:20|151443.9|151353.9|151460.4|151370.4|151466.4|151376.4|151442.3|151352.3|25
1645452330000|2022-02-21 14:05:30|151461.8|151371.8|151465.2|151375.2|151465.2|151375.2|151457.9|151367.9|20
1645452340000|2022-02-21 14:05:40|151472.9|151382.9|151498.4|151408.4|151504.4|151414.4|151472.9|151382.9|31
1645452350000|2022-02-21 14:05:50|151498.6|151408.6|151486.1|151396.1|151498.6|151408.6|151486.1|151396.1|29
1645452360000|2022-02-21 14:06:00|151487.1|151397.1|151490.7|151400.7|151491.8|151401.8|151487.1|151397.1|21
1645452370000|2022-02-21 14:06:10|151490.8|151400.8|151494.1|151404.1|151495.9|151405.9|151488|151398|30
1645452380000|2022-02-21 14:06:20|151497|151407|151478.2|151388.2|151499.4|151409.4|151474.8|151384.8|35
1645452390000|2022-02-21 14:06:30|151477.7|151387.7|151465.2|151375.2|151477.7|151387.7|151462.5|151372.5|28
1645452400000|2022-02-21 14:06:40|151465.4|151375.4|151392.8|151302.8|151466.8|151376.8|151392.8|151302.8|34
1645452410000|2022-02-21 14:06:50|151390.5|151300.5|151407.3|151317.3|151407.3|151317.3|151390.3|151300.3|18
1645452420000|2022-02-21 14:07:00|151405.7|151315.7|151391.7|151301.7|151405.7|151315.7|151376.6|151286.6|33
1645452430000|2022-02-21 14:07:10|151393.4|151303.4|151399.3|151309.3|151399.3|151309.3|151386.5|151296.5|26
1645452440000|2022-02-21 14:07:20|151397.3|151307.3|151413.1|151323.1|151418.8|151328.8|151390.2|151300.2|27
1645452450000|2022-02-21 14:07:30|151404.8|151314.8|151407|151317|151407.9|151317.9|151399|151309|33
1645452460000|2022-02-21 14:07:40|151406.7|151316.7|151412.7|151322.7|151413.9|151323.9|151405.4|151315.4|29
1645452470000|2022-02-21 14:07:50|151412.6|151322.6|151412.2|151322.2|151413.6|151323.6|151408.1|151318.1|28
1645452480000|2022-02-21 14:08:00|151411.9|151321.9|151410.9|151320.9|151413.7|151323.7|151406.1|151316.1|26
1645452490000|2022-02-21 14:08:10|151411.3|151321.3|151416|151326|151416|151326|151411.3|151321.3|16
1645452500000|2022-02-21 14:08:20|151416.4|151326.4|151409.3|151319.3|151417.4|151327.4|151407|151317|20
1645452510000|2022-02-21 14:08:30|151415.1|151325.1|151384|151294|151415.1|151325.1|151383.1|151293.1|34
1645452520000|2022-02-21 14:08:40|151384.4|151294.4|151341.2|151251.2|151384.4|151294.4|151339.7|151249.7|35
1645452530000|2022-02-21 14:08:50|151341.4|151251.4|151248.3|151158.3|151341.4|151251.4|151248.3|151158.3|36
1645452540000|2022-02-21 14:09:00|151247.3|151157.3|151260.7|151170.7|151261|151171|151246.3|151156.3|27
1645452550000|2022-02-21 14:09:10|151261.8|151171.8|151315|151225|151318.1|151228.1|151261.5|151171.5|32
1645452560000|2022-02-21 14:09:20|151315.5|151225.5|151308.8|151218.8|151317.2|151227.2|151306.5|151216.5|22
1645452570000|2022-02-21 14:09:30|151308|151218|151300.5|151210.5|151311.2|151221.2|151295.7|151205.7|30
1645452580000|2022-02-21 14:09:40|151309.8|151219.8|151273.3|151183.3|151309.8|151219.8|151273.3|151183.3|33
1645452590000|2022-02-21 14:09:50|151272.5|151182.5|151277.1|151187.1|151280.1|151190.1|151269.4|151179.4|27
1645452600000|2022-02-21 14:10:00|151277.8|151187.8|151309.1|151219.1|151334.8|151244.8|151276.7|151186.7|29
1645452610000|2022-02-21 14:10:10|151308.5|151218.5|151285.2|151195.2|151308.5|151218.5|151282.8|151192.8|30
1645452620000|2022-02-21 14:10:20|151285.5|151195.5|151292.9|151202.9|151304.6|151214.6|151280.2|151190.2|29
1645452630000|2022-02-21 14:10:30|151288.1|151198.1|151299.4|151209.4|151301.4|151211.4|151284.5|151194.5|32
1645452640000|2022-02-21 14:10:40|151294.1|151204.1|151297.3|151207.3|151298|151208|151284.7|151194.7|25
1645452650000|2022-02-21 14:10:50|151297.4|151207.4|151296.3|151206.3|151331.4|151241.4|151293.8|151203.8|33
1645452660000|2022-02-21 14:11:00|151295.9|151205.9|151283.6|151193.6|151300.1|151210.1|151281.6|151191.6|28
1645452670000|2022-02-21 14:11:10|151283.2|151193.2|151298.8|151208.8|151298.8|151208.8|151278.1|151188.1|28
1645452680000|2022-02-21 14:11:20|151297.1|151207.1|151342.8|151252.8|151349.1|151259.1|151297.1|151207.1|26
1645452690000|2022-02-21 14:11:30|151342.9|151252.9|151349.4|151259.4|151351.3|151261.3|151342.5|151252.5|20
1645452700000|2022-02-21 14:11:40|151348.9|151258.9|151346.1|151256.1|151348.9|151258.9|151346.1|151256.1|11
1645452710000|2022-02-21 14:11:50|151346.5|151256.5|151324.7|151234.7|151346.6|151256.6|151321.1|151231.1|31
1645452720000|2022-02-21 14:12:00|151320.4|151230.4|151325.9|151235.9|151327.7|151237.7|151320.4|151230.4|31
1645452730000|2022-02-21 14:12:10|151326.2|151236.2|151356.3|151266.3|151356.7|151266.7|151323.6|151233.6|35
1645452740000|2022-02-21 14:12:20|151355.5|151265.5|151328|151238|151359.3|151269.3|151328|151238|31
1645452750000|2022-02-21 14:12:30|151326|151236|151331.5|151241.5|151331.5|151241.5|151320.8|151230.8|19
1645452760000|2022-02-21 14:12:40|151332.3|151242.3|151289.2|151199.2|151332.3|151242.3|151284.9|151194.9|28
1645452770000|2022-02-21 14:12:50|151288.4|151198.4|151285.3|151195.3|151288.4|151198.4|151283|151193|20
1645452780000|2022-02-21 14:13:00|151285.7|151195.7|151292.1|151202.1|151292.5|151202.5|151285.7|151195.7|33
1645452790000|2022-02-21 14:13:10|151291.6|151201.6|151288.3|151198.3|151291.7|151201.7|151286|151196|23
1645452800000|2022-02-21 14:13:20|151286.5|151196.5|151281.7|151191.7|151292.5|151202.5|151281.7|151191.7|30
1645452810000|2022-02-21 14:13:30|151279.9|151189.9|151283.1|151193.1|151285.8|151195.8|151279.9|151189.9|15
1645452820000|2022-02-21 14:13:40|151282.4|151192.4|151331.7|151241.7|151335.6|151245.6|151282.1|151192.1|29
1645452830000|2022-02-21 14:13:50|151333.1|151243.1|151288.3|151198.3|151340.5|151250.5|151288.2|151198.2|30
1645452840000|2022-02-21 14:14:00|151291|151201|151293|151203|151294|151204|151288|151198|29
1645452850000|2022-02-21 14:14:10|151293.6|151203.6|151283.4|151193.4|151293.6|151203.6|151244|151154|28
1645452860000|2022-02-21 14:14:20|151284.1|151194.1|151275.1|151185.1|151285.2|151195.2|151270.9|151180.9|26
1645452870000|2022-02-21 14:14:30|151281.7|151191.7|151172.6|151082.6|151281.7|151191.7|151150.1|151060.1|32
1645452880000|2022-02-21 14:14:40|151170.6|151080.6|151109|151019|151172.2|151082.2|151103.7|151013.7|33
1645452890000|2022-02-21 14:14:50|151107.7|151017.7|151114.7|151024.7|151115.3|151025.3|151107.6|151017.6|31
1645452900000|2022-02-21 14:15:00|151108.2|151018.2|151101.2|151011.2|151113.4|151023.4|151099.9|151009.9|28
1645452910000|2022-02-21 14:15:10|151103|151013|151077.6|150987.6|151103.8|151013.8|151073|150983|27
1645452920000|2022-02-21 14:15:20|151077.1|150987.1|151073.1|150983.1|151077.1|150987.1|151070.4|150980.4|21
1645452930000|2022-02-21 14:15:30|151071.7|150981.7|151076.9|150986.9|151079.4|150989.4|151068.6|150978.6|26
1645452940000|2022-02-21 14:15:40|151080.1|150990.1|151071.5|150981.5|151080.1|150990.1|151070.9|150980.9|33
1645452950000|2022-02-21 14:15:50|151071.7|150981.7|151095.7|151005.7|151098.8|151008.8|151071.7|150981.7|27
1645452960000|2022-02-21 14:16:00|151096|151006|151094.8|151004.8|151099.3|151009.3|151094.4|151004.4|27
1645452970000|2022-02-21 14:16:10|151094.9|151004.9|151071.3|150981.3|151096|151006|151063.1|150973.1|24
1645452980000|2022-02-21 14:16:20|151069.9|150979.9|151070.8|150980.8|151071.9|150981.9|151066.7|150976.7|21
1645452990000|2022-02-21 14:16:30|151071.1|150981.1|151070.1|150980.1|151071.8|150981.8|151069.5|150979.5|23
1645453000000|2022-02-21 14:16:40|151069.2|150979.2|151069.4|150979.4|151070.5|150980.5|151068.6|150978.6|23
1645453010000|2022-02-21 14:16:50|151068.8|150978.8|151073.2|150983.2|151073.2|150983.2|151067.2|150977.2|19
1645453020000|2022-02-21 14:17:00|151069.4|150979.4|151070.8|150980.8|151073.3|150983.3|151068.5|150978.5|21
1645453030000|2022-02-21 14:17:10|151070.6|150980.6|151066.6|150976.6|151071|150981|151065.1|150975.1|22
1645453040000|2022-02-21 14:17:20|151066.2|150976.2|151069.7|150979.7|151069.7|150979.7|151066.2|150976.2|25
1645453050000|2022-02-21 14:17:30|151069.2|150979.2|151065.2|150975.2|151069.2|150979.2|151065|150975|21
1645453060000|2022-02-21 14:17:40|151065.9|150975.9|151065.6|150975.6|151066.6|150976.6|151063.5|150973.5|20
1645453070000|2022-02-21 14:17:50|151066|150976|150973.2|150883.2|151066|150976|150973.2|150883.2|34
1645453080000|2022-02-21 14:18:00|150975.6|150885.6|151013.9|150923.9|151014.3|150924.3|150975.6|150885.6|29
1645453090000|2022-02-21 14:18:10|151013.1|150923.1|151016.6|150926.6|151020.5|150930.5|151012.6|150922.6|22
1645453100000|2022-02-21 14:18:20|151016.7|150926.7|150987|150897|151017.6|150927.6|150985.8|150895.8|20
1645453110000|2022-02-21 14:18:30|150986.8|150896.8|150986.9|150896.9|150990.2|150900.2|150986.2|150896.2|23
1645453120000|2022-02-21 14:18:40|150987.3|150897.3|150988.2|150898.2|150988.2|150898.2|150985.6|150895.6|17
1645453130000|2022-02-21 14:18:50|150988.6|150898.6|150982.2|150892.2|150989.6|150899.6|150982.1|150892.1|20
1645453140000|2022-02-21 14:19:00|150981.3|150891.3|150987.2|150897.2|150987.2|150897.2|150981|150891|22
1645453150000|2022-02-21 14:19:10|150987.6|150897.6|150985.1|150895.1|150989.2|150899.2|150985.1|150895.1|18
1645453160000|2022-02-21 14:19:20|150986.1|150896.1|150993.7|150903.7|150997.9|150907.9|150986.1|150896.1|29
1645453170000|2022-02-21 14:19:30|150995.3|150905.3|151038.8|150948.8|151043.9|150953.9|150995.3|150905.3|30
1645453180000|2022-02-21 14:19:40|151059.1|150969.1|151111.6|151021.6|151112.5|151022.5|151059.1|150969.1|32
1645453190000|2022-02-21 14:19:50|151110.9|151020.9|151092.3|151002.3|151111.3|151021.3|151092.3|151002.3|23
1645453200000|2022-02-21 14:20:00|151092.1|151002.1|151043.2|150953.2|151092.1|151002.1|151043.2|150953.2|31
1645453210000|2022-02-21 14:20:10|151033.8|150943.8|151000.2|150910.2|151037.6|150947.6|150999.4|150909.4|29
1645453220000|2022-02-21 14:20:20|150999.7|150909.7|151000.2|150910.2|151000.9|150910.9|150998.1|150908.1|22
1645453230000|2022-02-21 14:20:30|151001.6|150911.6|151036.7|150946.7|151038.8|150948.8|150998.4|150908.4|30
1645453240000|2022-02-21 14:20:40|151037.5|150947.5|151010.9|150920.9|151037.5|150947.5|151010.6|150920.6|31
1645453250000|2022-02-21 14:20:50|151010.6|150920.6|150998.8|150908.8|151012.6|150922.6|150998.8|150908.8|21
1645453260000|2022-02-21 14:21:00|150998.4|150908.4|151022.5|150932.5|151023.4|150933.4|150997.6|150907.6|21
1645453270000|2022-02-21 14:21:10|151022.3|150932.3|151025.9|150935.9|151026.3|150936.3|151020.3|150930.3|22
1645453280000|2022-02-21 14:21:20|151024.3|150934.3|150993.6|150903.6|151025.5|150935.5|150991|150901|26
1645453290000|2022-02-21 14:21:30|150991.5|150901.5|150996.5|150906.5|151000.3|150910.3|150991.5|150901.5|23
1645453300000|2022-02-21 14:21:40|150996.6|150906.6|151004.6|150914.6|151005.2|150915.2|150996.6|150906.6|25
1645453310000|2022-02-21 14:21:50|151003.2|150913.2|151023.1|150933.1|151023.3|150933.3|151002|150912|24
1645453320000|2022-02-21 14:22:00|151023.6|150933.6|151097.6|151007.6|151112.6|151007.6|151022.8|150932.8|30
1645453330000|2022-02-21 14:22:10|151095.5|151005.5|151087.1|150997.1|151104.1|151014.1|151068.3|150978.3|37
1645453340000|2022-02-21 14:22:20|151083.6|150993.6|151114.5|151024.5|151114.6|151024.6|151076.2|150986.2|25
1645453350000|2022-02-21 14:22:30|151114.7|151024.7|151133.4|151043.4|151145.1|151055.1|151113|151023|34
1645453360000|2022-02-21 14:22:40|151131.4|151041.4|151120|151030|151131.6|151041.6|151119.5|151029.5|31
1645453370000|2022-02-21 14:22:50|151121.5|151031.5|151117|151027|151125.2|151035.2|151116.4|151026.4|28
1645453380000|2022-02-21 14:23:00|151116.6|151026.6|151120.8|151030.8|151121.8|151031.8|151115.9|151025.9|25
1645453390000|2022-02-21 14:23:10|151120.6|151030.6|151117.6|151027.6|151121.5|151031.5|151115.1|151025.1|31
1645453400000|2022-02-21 14:23:20|151116.9|151026.9|151118.7|151028.7|151119.1|151029.1|151115.2|151025.2|28
1645453410000|2022-02-21 14:23:30|151117.9|151027.9|151114.5|151024.5|151117.9|151027.9|151113.9|151023.9|29
1645453420000|2022-02-21 14:23:40|151111.7|151021.7|151109.6|151019.6|151116|151026|151108.8|151018.8|27
1645453430000|2022-02-21 14:23:50|151110|151020|151115.6|151025.6|151121.3|151031.3|151109.3|151019.3|30
1645453440000|2022-02-21 14:24:00|151117.4|151027.4|151120.6|151030.6|151132.3|151042.3|151112.6|151022.6|33
1645453450000|2022-02-21 14:24:10|151120.4|151030.4|151161.7|151071.7|151162.6|151072.6|151120.4|151030.4|33
1645453460000|2022-02-21 14:24:20|151161.5|151071.5|151145.6|151055.6|151162.3|151072.3|151145.6|151055.6|32
1645453470000|2022-02-21 14:24:30|151145.3|151055.3|151139.9|151049.9|151145.3|151055.3|151138.9|151048.9|25
1645453480000|2022-02-21 14:24:40|151140.1|151050.1|151118.6|151028.6|151142.4|151050.5|151117.7|151004|35
1645453490000|2022-02-21 14:24:50|151124.3|151034.3|151115.9|151025.9|151124.3|151034.3|151111.1|151021.1|22
1645453500000|2022-02-21 14:25:00|151117|151027|151096.7|151006.7|151120.7|151030.7|151096.7|151006.7|31
1645453510000|2022-02-21 14:25:10|151096.2|151006.2|151088.9|150998.9|151096.2|151006.2|151085.3|150995.3|27
1645453520000|2022-02-21 14:25:20|151087.8|150997.8|151098.3|151008.3|151098.7|151008.7|151086.8|150996.8|21
1645453530000|2022-02-21 14:25:30|151097.9|151007.9|151110.2|151020.2|151110.2|151020.2|151096.8|151006.8|20
1645453540000|2022-02-21 14:25:40|151147.6|151057.6|151165.7|151075.7|151181.9|151091.9|151147.6|151057.6|31
1645453550000|2022-02-21 14:25:50|151167.3|151077.3|151137.3|151047.3|151167.7|151077.7|151133.9|151043.9|26
1645453560000|2022-02-21 14:26:00|151137.7|151047.7|151168.4|151078.4|151168.4|151078.4|151133.6|151043.6|29
1645453570000|2022-02-21 14:26:10|151165.1|151075.1|151153.9|151063.9|151167.8|151077.8|151152.1|151062.1|29
1645453580000|2022-02-21 14:26:20|151154.7|151064.7|151157.7|151067.7|151158.9|151068.9|151150.3|151060.3|27
1645453590000|2022-02-21 14:26:30|151157.5|151067.5|151181|151091|151193.4|151103.4|151156|151066|23
1645453600000|2022-02-21 14:26:40|151180.8|151090.8|151171.7|151081.7|151181.8|151091.8|151171.7|151081.7|29
1645453610000|2022-02-21 14:26:50|151171|151081|151169.9|151079.9|151173.1|151083.1|151168.3|151078.3|16
1645453620000|2022-02-21 14:27:00|151169.4|151079.4|151168.7|151078.7|151171.2|151081.2|151168.7|151078.7|13
1645453630000|2022-02-21 14:27:10|151169|151079|151166.3|151076.3|151169.8|151079.8|151160|151070|24
1645453640000|2022-02-21 14:27:20|151176.2|151086.2|151186.4|151096.4|151189.4|151099.4|151176.2|151086.2|29
1645453650000|2022-02-21 14:27:30|151186.3|151096.3|151187.8|151097.8|151189.6|151099.6|151184.9|151094.9|19
1645453660000|2022-02-21 14:27:40|151187.9|151097.9|151184|151094|151206.6|151116.6|151184|151094|27
1645453670000|2022-02-21 14:27:50|151183.6|151093.6|151160.7|151070.7|151183.6|151093.6|151160.1|151070.1|21
1645453680000|2022-02-21 14:28:00|151160.8|151070.8|151170.9|151080.9|151173.8|151083.8|151160.1|151070.1|24
1645453690000|2022-02-21 14:28:10|151167.1|151077.1|151172.1|151082.1|151176.4|151086.4|151166.7|151076.7|20
1645453700000|2022-02-21 14:28:20|151172.3|151082.3|151173.4|151083.4|151175.7|151085.7|151172.3|151082.3|17
1645453710000|2022-02-21 14:28:30|151174.5|151084.5|151215.3|151125.3|151220.9|151130.9|151156.9|151066.9|33
1645453720000|2022-02-21 14:28:40|151218|151128|151219.4|151129.4|151220.9|151130.9|151213.4|151123.4|35
1645453730000|2022-02-21 14:28:50|151219.2|151129.2|151238.4|151148.4|151242.6|151152.6|151217.5|151127.5|32
1645453740000|2022-02-21 14:29:00|151242|151152|151235.8|151145.8|151242|151152|151235.1|151145.1|16
1645453750000|2022-02-21 14:29:10|151236|151146|151239.6|151149.6|151243.5|151153.5|151236|151146|22
1645453760000|2022-02-21 14:29:20|151239.8|151149.8|151239.6|151149.6|151240.9|151150.9|151239.4|151149.4|16
1645453770000|2022-02-21 14:29:30|151239.5|151149.5|151237.7|151147.7|151239.5|151149.5|151235.2|151145.2|24
1645453780000|2022-02-21 14:29:40|151237.9|151147.9|151238.4|151148.4|151239.2|151149.2|151235.9|151145.9|18
1645453790000|2022-02-21 14:29:50|151240.1|151150.1|151236.6|151146.6|151240.8|151150.8|151236.6|151146.6|19
1645453800000|2022-02-21 14:30:00|151237.2|151147.2|151215.8|151125.8|151237.2|151147.2|151211.8|151121.8|28
1645453810000|2022-02-21 14:30:10|151211.2|151121.2|151169.9|151079.9|151215.4|151125.4|151169.2|151079.2|38
1645453820000|2022-02-21 14:30:20|151171.3|151081.3|151151.4|151061.4|151173.7|151083.7|151150|151060|34
1645453830000|2022-02-21 14:30:30|151151.3|151061.3|151146.8|151056.8|151152.6|151062.6|151146.8|151056.8|30
1645453840000|2022-02-21 14:30:40|151146.6|151056.6|151140.6|151050.6|151146.6|151056.6|151140.5|151050.5|31
1645453850000|2022-02-21 14:30:50|151142.6|151052.6|151143.9|151053.9|151144.8|151054.8|151140.6|151050.6|29
1645453860000|2022-02-21 14:31:00|151143.1|151053.1|151160.6|151070.6|151164.2|151074.2|151139.6|151049.6|31
1645453870000|2022-02-21 14:31:10|151161.5|151071.5|151149.8|151059.8|151161.5|151071.5|151139.5|151049.5|30
1645453880000|2022-02-21 14:31:20|151150.3|151060.3|151147.6|151057.6|151150.3|151060.3|151144.2|151054.2|24
1645453890000|2022-02-21 14:31:30|151148.6|151058.6|151201.5|151111.5|151226.9|151136.9|151148.4|151058.4|34
1645453900000|2022-02-21 14:31:40|151200.9|151110.9|151222.2|151132.2|151222.2|151132.2|151200.4|151110.4|34
1645453910000|2022-02-21 14:31:50|151222.3|151132.3|151243.6|151153.6|151243.6|151153.6|151218.8|151128.8|35
1645453920000|2022-02-21 14:32:00|151244.1|151154.1|151243.9|151153.9|151245.5|151155.5|151236.9|151146.9|29
1645453930000|2022-02-21 14:32:10|151244.3|151154.3|151241.3|151151.3|151245.9|151155.9|151240.7|151150.7|21
1645453940000|2022-02-21 14:32:20|151241.2|151151.2|151247.7|151157.7|151248.6|151158.6|151240.6|151150.6|27
1645453950000|2022-02-21 14:32:30|151246.7|151156.7|151293.3|151203.3|151309.4|151203.3|151245.1|151155.1|35
1645453960000|2022-02-21 14:32:40|151292.1|151202.1|151307.4|151177.4|151310.4|151202.1|151287.1|151171.2|31
1645453970000|2022-02-21 14:32:50|151308|151178|151340.9|151210.9|151340.9|151218.7|151307.7|151177.7|33
1645453980000|2022-02-21 14:33:00|151342.7|151212.7|151337.3|151207.3|151344|151214|151335.9|151205.9|30
1645453990000|2022-02-21 14:33:10|151336.9|151206.9|151339|151209|151339|151209|151332.1|151202.1|24
1645454000000|2022-02-21 14:33:20|151338.8|151208.8|151331.3|151241.3|151354.3|151242.6|151329.7|151208.8|29
1645454010000|2022-02-21 14:33:30|151331.9|151241.9|151333|151243|151353.7|151243.2|151319.3|151207|36
1645454020000|2022-02-21 14:33:40|151332.8|151242.8|151406.5|151316.5|151424.4|151316.5|151332.8|151242.8|33
1645454030000|2022-02-21 14:33:50|151403.8|151313.8|151431.6|151301.6|151431.6|151325|151403.8|151290.4|36
1645454040000|2022-02-21 14:34:00|151434.7|151304.7|151428.4|151298.4|151434.7|151325.9|151407.6|151292.3|32
1645454050000|2022-02-21 14:34:10|151428.1|151298.1|151430.1|151300.1|151435.6|151328.1|151411.5|151296.5|32
1645454060000|2022-02-21 14:34:20|151409.1|151319.1|151353.1|151223.1|151424.4|151319.1|151339.8|151219.7|37
1645454070000|2022-02-21 14:34:30|151333.2|151243.2|151331.5|151241.5|151333.2|151243.2|151329.9|151239.9|32
1645454080000|2022-02-21 14:34:40|151331.8|151241.8|151336|151246|151336|151246|151329.2|151239.2|28
1645454090000|2022-02-21 14:34:50|151336.4|151246.4|151337|151247|151337.7|151247.7|151335.5|151245.5|17
1645454100000|2022-02-21 14:35:00|151335.5|151245.5|151334.5|151244.5|151337.2|151247.2|151333|151243|17
1645454110000|2022-02-21 14:35:10|151333.9|151243.9|151326.1|151236.1|151338.4|151248.4|151326.1|151236.1|18
1645454120000|2022-02-21 14:35:20|151327.7|151237.7|151330.3|151240.3|151339.3|151249.3|151327.7|151237.7|25
1645454130000|2022-02-21 14:35:30|151329.8|151239.8|151337|151247|151341.9|151251.9|151326.9|151236.9|23
1645454140000|2022-02-21 14:35:40|151334.4|151244.4|151326.7|151236.7|151336.8|151246.8|151325.4|151235.4|28
1645454150000|2022-02-21 14:35:50|151326.6|151236.6|151326.5|151236.5|151328.9|151238.9|151325.3|151235.3|20
1645454160000|2022-02-21 14:36:00|151326.4|151236.4|151331.5|151241.5|151331.5|151241.5|151322.8|151232.8|15
1645454170000|2022-02-21 14:36:10|151330|151240|151328.7|151238.7|151335.1|151245.1|151318.6|151228.6|29
1645454180000|2022-02-21 14:36:20|151333|151243|151326.4|151236.4|151333.6|151243.6|151319|151229|32
1645454190000|2022-02-21 14:36:30|151327|151237|151313|151223|151327.4|151237.4|151310.1|151220.1|29
1645454200000|2022-02-21 14:36:40|151310.9|151220.9|151312|151222|151313.7|151223.7|151309.4|151219.4|31
1645454210000|2022-02-21 14:36:50|151312.5|151222.5|151322.1|151232.1|151322.1|151232.1|151311.8|151221.8|24
1645454220000|2022-02-21 14:37:00|151321.2|151231.2|151314.6|151224.6|151323.9|151233.9|151314|151224|27
1645454230000|2022-02-21 14:37:10|151316.2|151226.2|151315.1|151225.1|151329.6|151239.6|151308.1|151218.1|33
1645454240000|2022-02-21 14:37:20|151315.2|151225.2|151314.3|151224.3|151319.7|151229.7|151313|151223|26
1645454250000|2022-02-21 14:37:30|151314.1|151224.1|151312.4|151222.4|151315.2|151225.2|151310.7|151220.7|19
1645454260000|2022-02-21 14:37:40|151312.6|151222.6|151309|151219|151313|151223|151307.9|151217.9|14
1645454270000|2022-02-21 14:37:50|151311.2|151221.2|151315.4|151225.4|151322.5|151232.5|151310|151220|32
1645454280000|2022-02-21 14:38:00|151315.3|151225.3|151316.7|151226.7|151318.5|151228.5|151313.8|151223.8|30
1645454290000|2022-02-21 14:38:10|151313.7|151223.7|151321|151231|151375.7|151285.7|151312.7|151222.7|31
1645454300000|2022-02-21 14:38:20|151321.7|151231.7|151321.6|151231.6|151328.6|151238.6|151319.5|151229.5|31
1645454310000|2022-02-21 14:38:30|151320.9|151230.9|151323.7|151233.7|151329.4|151239.4|151319.5|151229.5|29
1645454320000|2022-02-21 14:38:40|151323.3|151233.3|151319.3|151229.3|151324.3|151234.3|151319.3|151229.3|26
1645454330000|2022-02-21 14:38:50|151323|151233|151326.8|151236.8|151330.7|151240.7|151318.3|151228.3|31
1645454340000|2022-02-21 14:39:00|151327.2|151237.2|151324|151234|151333.3|151243.3|151322.7|151232.7|26
1645454350000|2022-02-21 14:39:10|151323.9|151233.9|151336.6|151246.6|151374.9|151284.9|151323.8|151233.8|32
1645454360000|2022-02-21 14:39:20|151335.6|151245.6|151323.2|151233.2|151342.8|151252.8|151323.2|151233.2|32
1645454370000|2022-02-21 14:39:30|151323.1|151233.1|151312.6|151222.6|151326.9|151236.9|151309.2|151219.2|32
1645454380000|2022-02-21 14:39:40|151312.8|151222.8|151310.6|151220.6|151312.8|151222.8|151309|151219|26
1645454390000|2022-02-21 14:39:50|151309.5|151219.5|151311.8|151221.8|151312.2|151222.2|151308.8|151218.8|26
1645454400000|2022-02-21 14:40:00|151311.1|151221.1|151330.6|151240.6|151339.1|151249.1|151311.1|151221.1|27
1645454410000|2022-02-21 14:40:10|151333.4|151243.4|151327.9|151237.9|151333.7|151243.7|151323.3|151233.3|30
1645454420000|2022-02-21 14:40:20|151327.2|151237.2|151321.4|151231.4|151327.2|151237.2|151321.4|151231.4|23
1645454430000|2022-02-21 14:40:30|151322.4|151232.4|151321.7|151231.7|151323.2|151233.2|151321.2|151231.2|12
1645454440000|2022-02-21 14:40:40|151321.8|151231.8|151339.6|151249.6|151342|151252|151320.1|151230.1|28
1645454450000|2022-02-21 14:40:50|151342.1|151252.1|151328.1|151238.1|151389.9|151299.9|151295.8|151205.8|37
1645454460000|2022-02-21 14:41:00|151324.6|151234.6|151325.3|151235.3|151361.9|151263.5|151320.9|151230.9|33
1645454470000|2022-02-21 14:41:10|151323.9|151233.9|151334.8|151244.8|151335.8|151245.8|151322.5|151232.5|27
1645454480000|2022-02-21 14:41:20|151336.2|151246.2|151360.8|151270.8|151366.5|151276.5|151331.8|151241.8|32
1645454490000|2022-02-21 14:41:30|151360.4|151270.4|151371|151241|151402|151298.5|151334.7|151233.4|34
1645454500000|2022-02-21 14:41:40|151371.5|151241.5|151361.6|151271.6|151376.8|151271.6|151343.8|151232.3|39
1645454510000|2022-02-21 14:41:50|151356|151266|151356|151266|151382.6|151272.6|151353.8|151249.3|30
1645454520000|2022-02-21 14:42:00|151355.3|151265.3|151358.7|151268.7|151361.6|151271.6|151355.3|151265.3|24
1645454530000|2022-02-21 14:42:10|151359.6|151269.6|151358.3|151268.3|151360.9|151270.9|151358.2|151268.2|27
1645454540000|2022-02-21 14:42:20|151358.1|151268.1|151361.8|151271.8|151383.2|151293.2|151357.6|151267.6|28
1645454550000|2022-02-21 14:42:30|151361.7|151271.7|151352.8|151262.8|151363.6|151273.6|151352.2|151262.2|37
1645454560000|2022-02-21 14:42:40|151352.3|151262.3|151351.8|151261.8|151355.6|151265.6|151349.5|151259.5|32
1645454570000|2022-02-21 14:42:50|151351.7|151261.7|151352.6|151262.6|151352.6|151262.6|151349.6|151259.6|23
1645454580000|2022-02-21 14:43:00|151352.8|151262.8|151321.3|151231.3|151353.7|151263.7|151319.9|151229.9|33
1645454590000|2022-02-21 14:43:10|151320.7|151230.7|151322.8|151232.8|151323.5|151233.5|151318.1|151228.1|26
1645454600000|2022-02-21 14:43:20|151322.3|151232.3|151334.1|151244.1|151347.2|151257.2|151322.3|151232.3|28
1645454610000|2022-02-21 14:43:30|151334.8|151244.8|151327.4|151237.4|151334.8|151244.8|151326|151236|28
1645454620000|2022-02-21 14:43:40|151326.8|151236.8|151292.1|151202.1|151329.8|151239.8|151287.8|151197.8|32
1645454630000|2022-02-21 14:43:50|151292.9|151202.9|151291|151201|151294.1|151204.1|151290.4|151200.4|27
1645454640000|2022-02-21 14:44:00|151291.4|151201.4|151325.2|151235.2|151346.4|151256.4|151290.9|151200.9|35
1645454650000|2022-02-21 14:44:10|151327.6|151237.6|151321.5|151231.5|151329.9|151239.9|151321.1|151231.1|31
1645454660000|2022-02-21 14:44:20|151321.7|151231.7|151320.2|151230.2|151323|151233|151319.7|151229.7|23
1645454670000|2022-02-21 14:44:30|151321.3|151231.3|151323.3|151233.3|151324.2|151234.2|151321|151231|18
1645454680000|2022-02-21 14:44:40|151323.2|151233.2|151317.2|151227.2|151325.3|151235.3|151314.4|151224.4|28
1645454690000|2022-02-21 14:44:50|151319.5|151229.5|151228.8|151138.8|151319.5|151229.5|151227.8|151137.8|38
1645454700000|2022-02-21 14:45:00|151228.4|151138.4|151232.1|151142.1|151233.1|151143.1|151228.4|151138.4|26
1645454710000|2022-02-21 14:45:10|151232.5|151142.5|151236.4|151146.4|151236.4|151146.4|151231.1|151141.1|31
1645454720000|2022-02-21 14:45:20|151234.4|151144.4|151233.8|151143.8|151235.4|151145.4|151226.3|151136.3|18
1645454730000|2022-02-21 14:45:30|151235.6|151145.6|151237.4|151147.4|151240.4|151150.4|151235.6|151145.6|21
1645454740000|2022-02-21 14:45:40|151239.7|151149.7|151234.3|151144.3|151241|151151|151227.7|151137.7|34
1645454750000|2022-02-21 14:45:50|151233.5|151143.5|151226.4|151136.4|151233.9|151143.9|151224.6|151134.6|33
1645454760000|2022-02-21 14:46:00|151226.7|151136.7|151317.2|151227.2|151317.2|151227.2|151224.1|151134.1|35
1645454770000|2022-02-21 14:46:10|151313.8|151223.8|151323.6|151233.6|151326.9|151236.9|151313.8|151223.8|29
1645454780000|2022-02-21 14:46:20|151322.9|151232.9|151326.4|151236.4|151329.4|151239.4|151322.2|151232.2|22
1645454790000|2022-02-21 14:46:30|151326.1|151236.1|151332.3|151242.3|151339|151249|151325.4|151235.4|32
1645454800000|2022-02-21 14:46:40|151331|151241|151324.8|151234.8|151331.6|151241.6|151324.8|151234.8|20
1645454810000|2022-02-21 14:46:50|151325.7|151235.7|151367.5|151277.5|151371.2|151281.2|151325.7|151235.7|32
1645454820000|2022-02-21 14:47:00|151367.7|151277.7|151372.3|151282.3|151377.3|151287.3|151367.4|151277.4|27
1645454830000|2022-02-21 14:47:10|151372|151282|151340.8|151250.8|151384|151294|151340.8|151250.8|34
1645454840000|2022-02-21 14:47:20|151343.2|151253.2|151343.3|151253.3|151348.6|151258.6|151341.9|151251.9|33
1645454850000|2022-02-21 14:47:30|151343.7|151253.7|151343.2|151253.2|151345.6|151255.6|151340.9|151250.9|24
1645454860000|2022-02-21 14:47:40|151342.6|151252.6|151341.2|151251.2|151342.8|151252.8|151340.6|151250.6|16
1645454870000|2022-02-21 14:47:50|151342.6|151252.6|151370|151280|151397.1|151307.1|151342.6|151252.6|32
1645454880000|2022-02-21 14:48:00|151375.4|151285.4|151387.1|151297.1|151389.1|151299.1|151367.4|151277.4|21
1645454890000|2022-02-21 14:48:10|151387.5|151297.5|151394.1|151304.1|151412.4|151322.4|151385.4|151295.4|37
1645454900000|2022-02-21 14:48:20|151392.2|151302.2|151366.3|151276.3|151392.2|151302.2|151364.3|151274.3|31
1645454910000|2022-02-21 14:48:30|151371.7|151281.7|151346.4|151256.4|151382.7|151292.7|151343.2|151253.2|33
1645454920000|2022-02-21 14:48:40|151345|151255|151346.3|151256.3|151350.4|151260.4|151345|151255|21
1645454930000|2022-02-21 14:48:50|151346.7|151256.7|151309.4|151219.4|151350.9|151260.9|151304.5|151214.5|29
1645454940000|2022-02-21 14:49:00|151307.3|151217.3|151271.2|151181.2|151307.3|151217.3|151267.6|151177.6|30
1645454950000|2022-02-21 14:49:10|151270.3|151180.3|151378.5|151288.5|151384.6|151294.6|151270|151180|28
1645454960000|2022-02-21 14:49:20|151377.2|151287.2|151385.9|151295.9|151387.2|151297.2|151375.3|151285.3|31
1645454970000|2022-02-21 14:49:30|151393.8|151303.8|151384.4|151294.4|151393.8|151303.8|151379.6|151289.6|23
1645454980000|2022-02-21 14:49:40|151383.8|151293.8|151378.8|151288.8|151384|151294|151372.5|151282.5|26
1645454990000|2022-02-21 14:49:50|151378.3|151288.3|151378.3|151288.3|151383.5|151293.5|151375.7|151285.7|21
1645455000000|2022-02-21 14:50:00|151378.9|151288.9|151386.4|151296.4|151386.4|151296.4|151378.9|151288.9|23
1645455010000|2022-02-21 14:50:10|151385.2|151295.2|151377|151287|151385.4|151295.4|151364.9|151274.9|33
1645455020000|2022-02-21 14:50:20|151377.1|151287.1|151373.9|151283.9|151381.9|151291.9|151373.5|151283.5|22
1645455030000|2022-02-21 14:50:30|151373.8|151283.8|151476.4|151386.4|151500.9|151410.9|151359.6|151269.6|35
1645455040000|2022-02-21 14:50:40|151476.6|151386.6|151466|151376|151476.6|151386.6|151451.7|151361.7|30
1645455050000|2022-02-21 14:50:50|151458.2|151368.2|151483.5|151353.5|151491|151370.8|151443.8|151324.2|35
1645455060000|2022-02-21 14:51:00|151483.1|151353.1|151481.4|151351.4|151491|151361|151475.1|151345.1|28
1645455070000|2022-02-21 14:51:10|151481.7|151351.7|151476.6|151346.6|151488|151358|151460.7|151330.7|37
1645455080000|2022-02-21 14:51:20|151464.7|151374.7|151402.2|151312.2|151465|151375|151395.4|151287.9|29
1645455090000|2022-02-21 14:51:30|151401|151311|151416.9|151326.9|151430.8|151340.8|151381.7|151291.7|29
1645455100000|2022-02-21 14:51:40|151409.6|151319.6|151418.4|151328.4|151425.3|151335.3|151404.4|151314.4|36
1645455110000|2022-02-21 14:51:50|151418.2|151328.2|151500|151370|151518.9|151391.9|151417.6|151327.6|31
1645455120000|2022-02-21 14:52:00|151500.2|151370.2|151476.6|151386.6|151501.1|151393.8|151473.8|151367|30
1645455130000|2022-02-21 14:52:10|151479.5|151389.5|151424.7|151334.7|151479.5|151389.5|151424.7|151324.9|36
1645455140000|2022-02-21 14:52:20|151423.6|151333.6|151417.6|151327.6|151424.2|151334.2|151417|151327|31
1645455150000|2022-02-21 14:52:30|151417|151327|151414.1|151324.1|151417|151327|151413.2|151323.2|26
1645455160000|2022-02-21 14:52:40|151414.8|151324.8|151414.4|151324.4|151415.9|151325.9|151413.6|151323.6|16
1645455170000|2022-02-21 14:52:50|151414.8|151324.8|151409|151319|151414.8|151324.8|151407.9|151317.9|26
1645455180000|2022-02-21 14:53:00|151408.1|151318.1|151387.6|151297.6|151409|151319|151385.5|151295.5|35
1645455190000|2022-02-21 14:53:10|151387.4|151297.4|151379.5|151289.5|151387.4|151297.4|151378.9|151288.9|27
1645455200000|2022-02-21 14:53:20|151379.4|151289.4|151379.4|151289.4|151380.1|151290.1|151377.3|151287.3|25
1645455210000|2022-02-21 14:53:30|151378.7|151288.7|151376.7|151286.7|151380.7|151290.7|151376|151286|28
1645455220000|2022-02-21 14:53:40|151377.3|151287.3|151376.7|151286.7|151377.7|151287.7|151375.5|151285.5|17
1645455230000|2022-02-21 14:53:50|151376.9|151286.9|151376.6|151286.6|151377.2|151287.2|151370.1|151280.1|19
1645455240000|2022-02-21 14:54:00|151376.8|151286.8|151376.7|151286.7|151378.1|151288.1|151369.8|151279.8|27
1645455250000|2022-02-21 14:54:10|151397.2|151307.2|151439.1|151349.1|151451.7|151361.7|151397.2|151307.2|36
1645455260000|2022-02-21 14:54:20|151438.4|151348.4|151385.3|151295.3|151438.8|151348.8|151385.3|151295.3|34
1645455270000|2022-02-21 14:54:30|151386.3|151296.3|151386.6|151296.6|151388.5|151298.5|151383.8|151293.8|28
1645455280000|2022-02-21 14:54:40|151388.1|151298.1|151385.9|151295.9|151389.2|151299.2|151385.2|151295.2|21
1645455290000|2022-02-21 14:54:50|151385.6|151295.6|151392.7|151302.7|151396.2|151306.2|151384.7|151294.7|21
1645455300000|2022-02-21 14:55:00|151394.2|151304.2|151446.6|151356.6|151460.5|151370.5|151393.4|151303.4|35
1645455310000|2022-02-21 14:55:10|151447|151357|151455.9|151365.9|151471.6|151366.5|151442.7|151325.6|33
1645455320000|2022-02-21 14:55:20|151457.2|151367.2|151470.5|151380.5|151471.7|151381.7|151457.2|151367.2|26
1645455330000|2022-02-21 14:55:30|151470.7|151380.7|151478.6|151388.6|151482.3|151392.3|151468.9|151378.9|25
1645455340000|2022-02-21 14:55:40|151479.2|151389.2|151474.5|151384.5|151480.5|151390.5|151473.2|151383.2|28
1645455350000|2022-02-21 14:55:50|151472.8|151382.8|151462.2|151372.2|151476.7|151386.7|151462.1|151372.1|27
1645455360000|2022-02-21 14:56:00|151462.3|151372.3|151404.3|151314.3|151462.3|151372.3|151404.3|151314.3|29
1645455370000|2022-02-21 14:56:10|151407|151317|151396.1|151306.1|151407.7|151317.7|151393.4|151303.4|30
1645455380000|2022-02-21 14:56:20|151396.5|151306.5|151403|151313|151403.5|151313.5|151396.3|151306.3|23
1645455390000|2022-02-21 14:56:30|151402.5|151312.5|151398.8|151308.8|151402.9|151312.9|151398.6|151308.6|19
1645455400000|2022-02-21 14:56:40|151398.2|151308.2|151394.1|151304.1|151399.2|151309.2|151390.6|151300.6|27
1645455410000|2022-02-21 14:56:50|151395.4|151305.4|151392.8|151302.8|151396.5|151306.5|151389.1|151299.1|28
1645455420000|2022-02-21 14:57:00|151389.4|151299.4|151396.6|151306.6|151401.1|151311.1|151385.8|151295.8|32
1645455430000|2022-02-21 14:57:10|151396.2|151306.2|151433.9|151343.9|151443.7|151353.7|151394.6|151304.6|26
1645455440000|2022-02-21 14:57:20|151434|151344|151428.6|151338.6|151434|151344|151427.1|151337.1|22
1645455450000|2022-02-21 14:57:30|151430.7|151340.7|151437.2|151347.2|151437.9|151347.9|151430.7|151340.7|21
1645455460000|2022-02-21 14:57:40|151437|151347|151433.5|151343.5|151437.2|151347.2|151428.5|151338.5|20
1645455470000|2022-02-21 14:57:50|151434.1|151344.1|151447.1|151357.1|151453.3|151363.3|151423|151333|32
1645455480000|2022-02-21 14:58:00|151448.8|151358.8|151451.2|151361.2|151455|151365|151444.3|151354.3|31
1645455490000|2022-02-21 14:58:10|151453.2|151363.2|151471|151381|151471.9|151381.9|151452.1|151362.1|32
1645455500000|2022-02-21 14:58:20|151472.8|151382.8|151470.3|151380.3|151472.8|151382.8|151468.7|151378.7|22
1645455510000|2022-02-21 14:58:30|151470.1|151380.1|151471.4|151381.4|151471.4|151381.4|151470.1|151380.1|9
1645455520000|2022-02-21 14:58:40|151471.3|151381.3|151522.5|151432.5|151523.6|151433.6|151469.6|151379.6|33
1645455530000|2022-02-21 14:58:50|151521.2|151431.2|151537.1|151447.1|151539|151449|151518.3|151428.3|29
1645455540000|2022-02-21 14:59:00|151535.1|151445.1|151533.8|151443.8|151540.2|151450.2|151529.9|151439.9|26
1645455550000|2022-02-21 14:59:10|151534.1|151444.1|151501.7|151411.7|151534.1|151444.1|151497.6|151407.6|25
1645455560000|2022-02-21 14:59:20|151503|151413|151501|151411|151503|151413|151499.7|151409.7|24
1645455570000|2022-02-21 14:59:30|151493.2|151403.2|151474.4|151344.4|151493.2|151403.2|151451.4|151344.4|31
1645455580000|2022-02-21 14:59:40|151454.6|151364.6|151468.2|151378.2|151468.2|151378.2|151435.3|151345.3|33
1645455590000|2022-02-21 14:59:50|151467.7|151377.7|151460.3|151330.3|151477.9|151379.2|151454.6|151330.3|33
1645455600000|2022-02-21 15:00:00|151460.5|151330.5|151418.3|151328.3|151483.6|151353.6|151418.3|151328.3|37
1645455610000|2022-02-21 15:00:10|151418.8|151328.8|151410.9|151320.9|151419|151329|151410.9|151320.9|32
1645455620000|2022-02-21 15:00:20|151410.3|151320.3|151371.3|151281.3|151410.5|151320.5|151370.4|151280.4|29
1645455630000|2022-02-21 15:00:30|151371|151281|151480.4|151350.4|151480.4|151364|151366|151276|34
1645455640000|2022-02-21 15:00:40|151481|151351|151459.4|151369.4|151481|151372.5|151459.2|151347.6|24
1645455650000|2022-02-21 15:00:50|151458.7|151368.7|151428.8|151338.8|151459.2|151369.2|151427.6|151337.6|33
1645455660000|2022-02-21 15:01:00|151426.5|151336.5|151389.9|151299.9|151426.5|151336.5|151389.9|151299.9|32
1645455670000|2022-02-21 15:01:10|151388.1|151298.1|151377.9|151287.9|151391.7|151301.7|151377.5|151287.5|27
1645455680000|2022-02-21 15:01:20|151377|151287|151406.1|151316.1|151413.7|151323.7|151377|151287|31
1645455690000|2022-02-21 15:01:30|151407.9|151317.9|151399.6|151309.6|151410.9|151320.9|151393.2|151303.2|33
1645455700000|2022-02-21 15:01:40|151399.5|151309.5|151441.2|151351.2|151446.7|151356.7|151394.8|151304.8|38
1645455710000|2022-02-21 15:01:50|151440.7|151350.7|151434.8|151344.8|151441|151351|151430.8|151340.8|32
1645455720000|2022-02-21 15:02:00|151434.5|151344.5|151431.9|151341.9|151434.5|151344.5|151430|151340|31
1645455730000|2022-02-21 15:02:10|151435.3|151345.3|151465.6|151375.6|151470.3|151380.3|151430.7|151340.7|38
1645455740000|2022-02-21 15:02:20|151465.2|151375.2|151450.1|151360.1|151465.2|151375.2|151449.7|151359.7|27
1645455750000|2022-02-21 15:02:30|151450.7|151360.7|151442.3|151352.3|151457.8|151367.8|151441.7|151351.7|33
1645455760000|2022-02-21 15:02:40|151441.2|151351.2|151401.6|151311.6|151441.2|151351.2|151399.9|151309.9|32
1645455770000|2022-02-21 15:02:50|151399.8|151309.8|151399.4|151309.4|151399.9|151309.9|151397.3|151307.3|16
1645455780000|2022-02-21 15:03:00|151399.5|151309.5|151394.4|151304.4|151399.7|151309.7|151393.3|151303.3|18
1645455790000|2022-02-21 15:03:10|151394.3|151304.3|151378.3|151288.3|151394.3|151304.3|151375.4|151285.4|30
1645455800000|2022-02-21 15:03:20|151380|151290|151380.6|151290.6|151382.3|151292.3|151379.5|151289.5|23
1645455810000|2022-02-21 15:03:30|151380.8|151290.8|151381|151291|151381|151291|151379.2|151289.2|21
1645455820000|2022-02-21 15:03:40|151381.4|151291.4|151382.1|151292.1|151382.6|151292.6|151381.1|151291.1|22
1645455830000|2022-02-21 15:03:50|151381.8|151291.8|151381.2|151291.2|151382.5|151292.5|151381.1|151291.1|18
1645455840000|2022-02-21 15:04:00|151381.5|151291.5|151382.7|151292.7|151384.1|151294.1|151380.5|151290.5|28
1645455850000|2022-02-21 15:04:10|151382.9|151292.9|151380.9|151290.9|151382.9|151292.9|151378.1|151288.1|27
1645455860000|2022-02-21 15:04:20|151380.1|151290.1|151380.6|151290.6|151382.9|151292.9|151379.4|151289.4|24
1645455870000|2022-02-21 15:04:30|151380.3|151290.3|151381.1|151291.1|151382.1|151292.1|151379.7|151289.7|15
1645455880000|2022-02-21 15:04:40|151381.4|151291.4|151381.8|151291.8|151381.8|151291.8|151379.8|151289.8|17
1645455890000|2022-02-21 15:04:50|151381.9|151291.9|151381|151291|151384.9|151294.9|151380.7|151290.7|23
1645455900000|2022-02-21 15:05:00|151380.9|151290.9|151383.4|151293.4|151384.9|151294.9|151380.9|151290.9|26
1645455910000|2022-02-21 15:05:10|151383.2|151293.2|151380.1|151290.1|151384|151294|151380.1|151290.1|22
1645455920000|2022-02-21 15:05:20|151377.9|151287.9|151367|151277|151378.1|151288.1|151367|151277|30
1645455930000|2022-02-21 15:05:30|151366.9|151276.9|151308|151218|151367.5|151277.5|151299.9|151209.9|37
1645455940000|2022-02-21 15:05:40|151300.7|151210.7|151300.5|151210.5|151301.9|151211.9|151296|151206|29
1645455950000|2022-02-21 15:05:50|151300.4|151210.4|151279.3|151189.3|151301.4|151211.4|151279.2|151189.2|27
1645455960000|2022-02-21 15:06:00|151279.8|151189.8|151282.8|151192.8|151282.8|151192.8|151279.8|151189.8|24
1645455970000|2022-02-21 15:06:10|151282.6|151192.6|151277.2|151187.2|151283.5|151193.5|151276.9|151186.9|20
1645455980000|2022-02-21 15:06:20|151279.2|151189.2|151277.2|151187.2|151279.9|151189.9|151276.5|151186.5|19
1645455990000|2022-02-21 15:06:30|151276.7|151186.7|151276|151186|151276.7|151186.7|151272.3|151182.3|22
1645456000000|2022-02-21 15:06:40|151276.5|151186.5|151295.7|151205.7|151295.7|151205.7|151275.6|151185.6|27
1645456010000|2022-02-21 15:06:50|151294.5|151204.5|151353.1|151263.1|151383.4|151293.4|151294.5|151204.5|40
1645456020000|2022-02-21 15:07:00|151353|151263|151346.8|151256.8|151353|151263|151343.4|151253.4|35
1645456030000|2022-02-21 15:07:10|151346.2|151256.2|151344|151254|151352.1|151262.1|151344|151254|31
1645456040000|2022-02-21 15:07:20|151343.8|151253.8|151340|151250|151346.3|151256.3|151334.9|151244.9|32
1645456050000|2022-02-21 15:07:30|151341.9|151251.9|151330.9|151240.9|151342.8|151252.8|151330.4|151240.4|30
1645456060000|2022-02-21 15:07:40|151331.3|151241.3|151329.6|151239.6|151334.9|151244.9|151326.4|151236.4|22
1645456070000|2022-02-21 15:07:50|151329.7|151239.7|151302.9|151212.9|151332|151242|151302.1|151212.1|30
1645456080000|2022-02-21 15:08:00|151304|151214|151286.3|151196.3|151304|151214|151286.3|151196.3|35
1645456090000|2022-02-21 15:08:10|151286.6|151196.6|151286.1|151196.1|151286.6|151196.6|151282|151192|32
1645456100000|2022-02-21 15:08:20|151285.2|151195.2|151283.1|151193.1|151285.6|151195.6|151281.3|151191.3|20
1645456110000|2022-02-21 15:08:30|151282.4|151192.4|151242.4|151152.4|151284.4|151194.4|151242.4|151152.4|31
1645456120000|2022-02-21 15:08:40|151228.9|151138.9|151188.4|151098.4|151228.9|151138.9|151188.4|151098.4|34
1645456130000|2022-02-21 15:08:50|151187.9|151097.9|151182.9|151092.9|151190.6|151100.6|151177.6|151087.6|29
1645456140000|2022-02-21 15:09:00|151182.2|151092.2|151204.6|151114.6|151207.7|151117.7|151178.5|151088.5|32
1645456150000|2022-02-21 15:09:10|151204.4|151114.4|151197.8|151107.8|151204.4|151114.4|151197.3|151107.3|23
1645456160000|2022-02-21 15:09:20|151198.7|151108.7|151177.7|151087.7|151198.7|151108.7|151177.7|151087.7|23
1645456170000|2022-02-21 15:09:30|151145.6|151055.6|151109.6|151019.6|151145.6|151055.6|151104.1|151014.1|32
1645456180000|2022-02-21 15:09:40|151111.2|151021.2|151119.8|151029.8|151127.1|151037.1|151111.2|151021.2|27
1645456190000|2022-02-21 15:09:50|151119.9|151029.9|151111.8|151021.8|151121.9|151031.9|151110.9|151020.9|23
1645456200000|2022-02-21 15:10:00|151112.4|151022.4|151104.9|151014.9|151112.6|151022.6|151104.5|151014.5|27
1645456210000|2022-02-21 15:10:10|151104.1|151014.1|151111|151021|151116.3|151026.3|151104.1|151014.1|27
1645456220000|2022-02-21 15:10:20|151110.6|151020.6|151110.6|151020.6|151111.5|151021.5|151109|151019|17
1645456230000|2022-02-21 15:10:30|151111.5|151021.5|151139.9|151049.9|151140.8|151050.8|151104.3|151014.3|27
1645456240000|2022-02-21 15:10:40|151142.2|151052.2|151154.7|151064.7|151154.7|151064.7|151140.7|151050.7|38
1645456250000|2022-02-21 15:10:50|151156.6|151066.6|151148.2|151058.2|151158|151068|151138.3|151048.3|35
1645456260000|2022-02-21 15:11:00|151146.6|151056.6|151156.6|151066.6|151178.5|151088.5|151144.1|151054.1|38
1645456270000|2022-02-21 15:11:10|151156.7|151066.7|151157.1|151067.1|151159.7|151069.7|151156.3|151066.3|29
1645456280000|2022-02-21 15:11:20|151157.7|151067.7|151187.3|151057.3|151188.9|151082.2|151153.3|151051.4|37
1645456290000|2022-02-21 15:11:30|151187.7|151057.7|151178.3|151088.3|151187.9|151092.9|151161.2|151057.5|40
1645456300000|2022-02-21 15:11:40|151171.7|151081.7|151166.9|151076.9|151185.4|151095.4|151149.7|151059.7|33
1645456310000|2022-02-21 15:11:50|151167.8|151077.8|151200|151070|151217.4|151121.5|151167.5|151065.2|37
1645456320000|2022-02-21 15:12:00|151200.5|151070.5|151197.8|151067.8|151203.1|151073.1|151196.9|151066.9|32
1645456330000|2022-02-21 15:12:10|151197.4|151067.4|151178.7|151048.7|151199|151069|151178.7|151048.7|36
1645456340000|2022-02-21 15:12:20|151182.4|151052.4|151180.1|151050.1|151183.9|151053.9|151173.9|151043.9|30
1645456350000|2022-02-21 15:12:30|151179.4|151049.4|151174.6|151044.6|151180|151050|151174.6|151044.6|27
1645456360000|2022-02-21 15:12:40|151173.6|151043.6|151150|151060|151180.7|151065.9|151148|151043.6|27
1645456370000|2022-02-21 15:12:50|151162.8|151072.8|151156.4|151066.4|151168.6|151078.6|151154.7|151064.7|30
1645456380000|2022-02-21 15:13:00|151156.5|151066.5|151156.3|151066.3|151157.9|151067.9|151151.4|151061.4|19
1645456390000|2022-02-21 15:13:10|151156.1|151066.1|151158.3|151068.3|151160.6|151070.6|151153.5|151063.5|18
1645456400000|2022-02-21 15:13:20|151162.2|151072.2|151152.4|151062.4|151162.2|151072.2|151152.3|151062.3|21
1645456410000|2022-02-21 15:13:30|151150.9|151060.9|151114.2|150984.2|151150.9|151060.9|151095|150984.2|29
1645456420000|2022-02-21 15:13:40|151114.5|150984.5|151116.7|150986.7|151119.9|150989.9|151114.5|150984.5|23
1645456430000|2022-02-21 15:13:50|151122.8|150992.8|151115.1|150985.1|151124.7|150994.7|151115.1|150985.1|27
1645456440000|2022-02-21 15:14:00|151116.3|150986.3|151090.7|151000.7|151116.3|151011.2|151090.1|150980.3|31
1645456450000|2022-02-21 15:14:10|151091.7|151001.7|151101.4|151011.4|151102.3|151012.3|151089.3|150999.3|35
1645456460000|2022-02-21 15:14:20|151103.5|151013.5|151100|151010|151124.5|151018|151092.7|150984.2|31
1645456470000|2022-02-21 15:14:30|151100.4|151010.4|151098.9|151008.9|151104.9|151014.9|151098.9|151008.9|14
1645456480000|2022-02-21 15:14:40|151096|151006|151102.3|151012.3|151110|151020|151094.8|151004.8|34
1645456490000|2022-02-21 15:14:50|151104.8|151014.8|151122.9|150992.9|151124.3|151014.8|151100.7|150990.8|25
1645456500000|2022-02-21 15:15:00|151104.7|151014.7|151016.2|150926.2|151118.8|151028.8|151012.7|150922.7|35
1645456510000|2022-02-21 15:15:10|151028.1|150938.1|151017.5|150927.5|151037.4|150947.4|151017.3|150927.3|30
1645456520000|2022-02-21 15:15:20|151018.4|150928.4|151021.6|150931.6|151027.2|150937.2|151018.4|150928.4|28
1645456530000|2022-02-21 15:15:30|151020|150930|151020.1|150930.1|151021.7|150931.7|151017.2|150927.2|25
1645456540000|2022-02-21 15:15:40|151021.3|150931.3|151027.8|150937.8|151027.8|150937.8|151015.8|150925.8|31
1645456550000|2022-02-21 15:15:50|151022.8|150932.8|151023.9|150933.9|151036.2|150946.2|151020.6|150930.6|25
1645456560000|2022-02-21 15:16:00|151025.1|150935.1|151023|150933|151028.7|150938.7|151021.1|150931.1|23
1645456570000|2022-02-21 15:16:10|151022.3|150932.3|150984.7|150894.7|151023.2|150933.2|150980.2|150890.2|26
1645456580000|2022-02-21 15:16:20|150981.8|150891.8|150982.4|150892.4|150982.8|150892.8|150976.6|150886.6|31
1645456590000|2022-02-21 15:16:30|150983.9|150893.9|150975.6|150885.6|150983.9|150893.9|150975.6|150885.6|23
1645456600000|2022-02-21 15:16:40|150976|150886|150979.9|150889.9|150980.1|150890.1|150975.9|150885.9|16
1645456610000|2022-02-21 15:16:50|150979.8|150889.8|151034.2|150944.2|151034.2|150944.2|150976.5|150886.5|28
1645456620000|2022-02-21 15:17:00|151045.7|150955.7|151060.1|150930.1|151080.6|150955.7|151045.7|150928.4|38
1645456630000|2022-02-21 15:17:10|151061.5|150931.5|151023.3|150933.3|151063|150934.8|151015.8|150919.8|35
1645456640000|2022-02-21 15:17:20|151023.4|150933.4|151021.9|150931.9|151025.2|150935.2|151018.4|150928.4|33
1645456650000|2022-02-21 15:17:30|151021.8|150931.8|151018|150928|151023|150933|151018|150928|23
1645456660000|2022-02-21 15:17:40|151018.2|150928.2|151023|150933|151064.6|150955.6|151014.5|150924.5|28
1645456670000|2022-02-21 15:17:50|151025.1|150935.1|151032.5|150942.5|151038.1|150948.1|151017.5|150927.5|32
1645456680000|2022-02-21 15:18:00|151033.5|150943.5|151074.6|150984.6|151074.6|150984.6|151028.1|150938.1|35
1645456690000|2022-02-21 15:18:10|151072.6|150982.6|151081.3|150991.3|151096|151006|151070|150980|34
1645456700000|2022-02-21 15:18:20|151081.8|150991.8|151077.9|150987.9|151083.4|150993.4|151076.3|150986.3|34
1645456710000|2022-02-21 15:18:30|151078.3|150988.3|151089.8|150999.8|151092.9|151002.9|151078.3|150988.3|25
1645456720000|2022-02-21 15:18:40|151091.7|151001.7|151103.3|151013.3|151107.9|151017.9|151090|151000|32
1645456730000|2022-02-21 15:18:50|151104.3|151014.3|151051.7|150961.7|151108.5|151018.5|151048|150958|27
1645456740000|2022-02-21 15:19:00|151051.3|150961.3|151048.2|150958.2|151054.2|150964.2|151045.8|150955.8|27
1645456750000|2022-02-21 15:19:10|151048.6|150958.6|151032.9|150942.9|151048.6|150958.6|151020.8|150930.8|27
1645456760000|2022-02-21 15:19:20|151026.5|150936.5|150985.3|150895.3|151041.1|150951.1|150978.7|150888.7|35
1645456770000|2022-02-21 15:19:30|150986.1|150896.1|150973.3|150883.3|150986.1|150896.1|150972.7|150882.7|32
1645456780000|2022-02-21 15:19:40|150973.6|150883.6|150960.1|150870.1|150973.6|150883.6|150956.5|150866.5|33
1645456790000|2022-02-21 15:19:50|150959.7|150869.7|150960.8|150870.8|150975.7|150885.7|150959.7|150869.7|30
1645456800000|2022-02-21 15:20:00|150961.2|150871.2|150983.6|150893.6|150986.6|150896.6|150959.3|150869.3|32
1645456810000|2022-02-21 15:20:10|150984.2|150894.2|150995.3|150905.3|151042.2|150952.2|150981.7|150891.7|37
1645456820000|2022-02-21 15:20:20|150999.5|150909.5|150997.8|150907.8|151014.4|150924.4|150992.3|150902.3|31
1645456830000|2022-02-21 15:20:30|150999.4|150909.4|151006.8|150916.8|151009.9|150919.9|150995.5|150905.5|20
1645456840000|2022-02-21 15:20:40|151005.7|150915.7|151018.5|150928.5|151060.1|150970.1|150997.8|150907.8|33
1645456850000|2022-02-21 15:20:50|151018.7|150928.7|151018.5|150928.5|151029.3|150939.3|151015.7|150925.7|30
1645456860000|2022-02-21 15:21:00|151018.8|150928.8|151020.3|150930.3|151022.3|150932.3|151017.5|150927.5|15
1645456870000|2022-02-21 15:21:10|151021.4|150931.4|151033.1|150943.1|151041|150951|151019.3|150929.3|30
1645456880000|2022-02-21 15:21:20|151037.6|150947.6|151034.1|150944.1|151059.2|150969.2|150999.4|150909.4|33
1645456890000|2022-02-21 15:21:30|151034.2|150944.2|151061.1|150971.1|151066.5|150976.5|151022.3|150932.3|38
1645456900000|2022-02-21 15:21:40|151057.3|150967.3|151054.3|150964.3|151064.1|150974.1|151053.9|150963.9|25
1645456910000|2022-02-21 15:21:50|151054.5|150964.5|151046.9|150956.9|151063.1|150973.1|151036.7|150946.7|30
1645456920000|2022-02-21 15:22:00|151050.3|150960.3|151061.3|150971.3|151061.3|150971.3|151033.3|150943.3|40
1645456930000|2022-02-21 15:22:10|151066.9|150976.9|151075.3|150985.3|151080.5|150990.5|151055.4|150965.4|36
1645456940000|2022-02-21 15:22:20|151072.7|150982.7|151077.9|150987.9|151082.3|150992.3|151072.7|150982.7|34
1645456950000|2022-02-21 15:22:30|151078|150988|151086.6|150996.6|151096.7|151006.7|151072.4|150982.4|37
1645456960000|2022-02-21 15:22:40|151087.3|150997.3|151074|150984|151091.6|151001.6|151074|150984|29
1645456970000|2022-02-21 15:22:50|151095.7|151005.7|151091|151001|151098.6|151008.6|151089|150999|36
1645456980000|2022-02-21 15:23:00|151089.4|150999.4|151102|151012|151104.4|151014.4|151086.6|150996.6|28
1645456990000|2022-02-21 15:23:10|151104.2|151014.2|151077.4|150987.4|151107.6|151017.6|151071.5|150981.5|36
1645457000000|2022-02-21 15:23:20|151077.6|150987.6|151113|151023|151113|151023|151076|150986|34
1645457010000|2022-02-21 15:23:30|151119.4|151029.4|151120.4|151030.4|151133.5|151043.5|151115.9|151025.9|31
1645457020000|2022-02-21 15:23:40|151118.2|151028.2|151116.4|151026.4|151121.2|151031.2|151115.4|151025.4|22
1645457030000|2022-02-21 15:23:50|151116.3|151026.3|151068.8|150978.8|151119.5|151029.5|151068.2|150978.2|37
1645457040000|2022-02-21 15:24:00|151069.8|150979.8|151082.4|150992.4|151091.4|151001.4|151067.3|150977.3|30
1645457050000|2022-02-21 15:24:10|151083.5|150993.5|151088.3|150998.3|151089|150999|151081|150991|29
1645457060000|2022-02-21 15:24:20|151096|151006|151098.2|151008.2|151116.9|151026.9|151096|151006|38
1645457070000|2022-02-21 15:24:30|151098.4|151008.4|151099.5|151009.5|151100.3|151010.3|151092.4|151002.4|37
1645457080000|2022-02-21 15:24:40|151097.1|151007.1|151105|151015|151105.2|151015.2|151095.1|151005.1|25
1645457090000|2022-02-21 15:24:50|151103.4|151013.4|151112.7|151022.7|151115.9|151025.9|151101.2|151011.2|36
1645457100000|2022-02-21 15:25:00|151111.3|151021.3|151094.5|151004.5|151127.7|151037.7|151094.5|151004.5|36
1645457110000|2022-02-21 15:25:10|151094.1|151004.1|151095.1|151005.1|151096.5|151006.5|151091|151001|26
1645457120000|2022-02-21 15:25:20|151096.4|151006.4|151145.8|151055.8|151147.3|151057.3|151094.5|151004.5|26
1645457130000|2022-02-21 15:25:30|151150.8|151060.8|151094.3|151004.3|151150.8|151060.8|151094.3|151004.3|37
1645457140000|2022-02-21 15:25:40|151095.6|151005.6|151095.4|151005.4|151099.9|151009.9|151091.8|151001.8|32
1645457150000|2022-02-21 15:25:50|151096.1|151006.1|151154.2|151064.2|151171.5|151081.5|151095.3|151005.3|36
1645457160000|2022-02-21 15:26:00|151155.3|151065.3|151156.2|151066.2|151165.8|151075.8|151115.6|151004.8|36
1645457170000|2022-02-21 15:26:10|151154.8|151064.8|151134.6|151044.6|151158.7|151068.7|151133.3|151043.3|33
1645457180000|2022-02-21 15:26:20|151130.7|151040.7|151142.3|151052.3|151149.1|151059.1|151119.2|151029.2|37
1645457190000|2022-02-21 15:26:30|151142.6|151052.6|151146.1|151056.1|151149.2|151059.2|151142.6|151052.6|28
1645457200000|2022-02-21 15:26:40|151145.7|151055.7|151165.4|151075.4|151171.5|151081.5|151145.7|151055.7|29
1645457210000|2022-02-21 15:26:50|151165|151075|151164.3|151074.3|151168.2|151078.2|151163.9|151073.9|30
1645457220000|2022-02-21 15:27:00|151166.5|151076.5|151161.8|151071.8|151166.5|151076.5|151161.1|151071.1|23
1645457230000|2022-02-21 15:27:10|151161.6|151071.6|151143.2|151053.2|151165.1|151075.1|151135.8|151045.8|29
1645457240000|2022-02-21 15:27:20|151142.7|151052.7|151163.7|151073.7|151167.9|151077.9|151140.9|151050.9|34
1645457250000|2022-02-21 15:27:30|151164.2|151074.2|151158.6|151068.6|151164.2|151074.2|151156.8|151066.8|22
1645457260000|2022-02-21 15:27:40|151159.9|151069.9|151145.8|151055.8|151159.9|151069.9|151143.7|151053.7|36
1645457270000|2022-02-21 15:27:50|151147.8|151057.8|151150.2|151060.2|151150.2|151060.2|151139.5|151049.5|30
1645457280000|2022-02-21 15:28:00|151147.4|151057.4|151089.3|150999.3|151147.4|151057.4|151089.3|150999.3|36
1645457290000|2022-02-21 15:28:10|151090.3|151000.3|151090.3|151000.3|151093.5|151003.5|151088.2|150998.2|30
1645457300000|2022-02-21 15:28:20|151049.4|150959.4|151020.4|150930.4|151049.4|150959.4|151014.2|150924.2|33
1645457310000|2022-02-21 15:28:30|151023.4|150933.4|151015.6|150925.6|151024.2|150934.2|151013.8|150923.8|23
1645457320000|2022-02-21 15:28:40|151014.5|150924.5|151009.9|150919.9|151015.8|150925.8|151009.9|150919.9|31
1645457330000|2022-02-21 15:28:50|151010|150920|150967.1|150877.1|151011.3|150921.3|150967.1|150877.1|35
1645457340000|2022-02-21 15:29:00|150971.7|150881.7|150970.7|150880.7|150977.5|150887.5|150969.2|150879.2|25
1645457350000|2022-02-21 15:29:10|150970.8|150880.8|150980.1|150890.1|150992.3|150902.3|150970.5|150880.5|30
1645457360000|2022-02-21 15:29:20|150969.2|150879.2|150964.6|150874.6|150971.2|150881.2|150959.5|150869.5|32
1645457370000|2022-02-21 15:29:30|150964.3|150874.3|150963.2|150873.2|150965.6|150875.6|150961.1|150871.1|29
1645457380000|2022-02-21 15:29:40|150963.4|150873.4|150963.9|150873.9|150965.3|150875.3|150962.3|150872.3|20
1645457390000|2022-02-21 15:29:50|150963.7|150873.7|150964.1|150874.1|150964.9|150874.9|150962|150872|23
1645457400000|2022-02-21 15:30:00|150964.2|150874.2|150973.3|150883.3|150991|150901|150964.2|150874.2|32
1645457410000|2022-02-21 15:30:10|150973.4|150883.4|150977|150887|150981.1|150891.1|150969.4|150879.4|35
1645457420000|2022-02-21 15:30:20|150977.4|150887.4|150971.9|150881.9|150980.3|150890.3|150970.7|150880.7|28
1645457430000|2022-02-21 15:30:30|150972.8|150882.8|150971.3|150881.3|150973.3|150883.3|150969.8|150879.8|26
1645457440000|2022-02-21 15:30:40|150971.6|150881.6|150885|150795|150971.8|150881.8|150885|150795|34
1645457450000|2022-02-21 15:30:50|150884.6|150794.6|150886.4|150796.4|150886.4|150796.4|150882.6|150792.6|31
1645457460000|2022-02-21 15:31:00|150884|150794|150876.2|150786.2|150884|150794|150876.2|150786.2|24
1645457470000|2022-02-21 15:31:10|150875.5|150785.5|150873.9|150783.9|150884.6|150794.6|150873.6|150783.6|27
1645457480000|2022-02-21 15:31:20|150876.6|150786.6|150875.6|150785.6|150878.2|150788.2|150872.8|150782.8|24
1645457490000|2022-02-21 15:31:30|150874|150784|150853.9|150763.9|150875.5|150785.5|150853|150763|28
1645457500000|2022-02-21 15:31:40|150854.6|150764.6|150858|150768|150859.6|150769.6|150853.1|150763.1|29
1645457510000|2022-02-21 15:31:50|150857.9|150767.9|150860.3|150770.3|150862.6|150772.6|150856.3|150766.3|20
1645457520000|2022-02-21 15:32:00|150859.9|150769.9|150854.8|150764.8|150861.9|150771.9|150853.1|150763.1|21
1645457530000|2022-02-21 15:32:10|150853.7|150763.7|150809.5|150719.5|150856.3|150766.3|150807.3|150717.3|32
1645457540000|2022-02-21 15:32:20|150805.4|150715.4|150809|150719|150816.9|150726.9|150805.4|150715.4|27
1645457550000|2022-02-21 15:32:30|150808.4|150718.4|150819.4|150729.4|150819.8|150729.8|150808.4|150718.4|27
1645457560000|2022-02-21 15:32:40|150818.4|150728.4|150814.6|150724.6|150818.8|150728.8|150810.3|150720.3|19
1645457570000|2022-02-21 15:32:50|150815.8|150725.8|150845.8|150755.8|150846.1|150756.1|150814.3|150724.3|27
1645457580000|2022-02-21 15:33:00|150845.2|150755.2|150835.7|150745.7|150846|150756|150829.7|150739.7|26
1645457590000|2022-02-21 15:33:10|150836.6|150746.6|150833.4|150743.4|150836.6|150746.6|150829.9|150739.9|20
1645457600000|2022-02-21 15:33:20|150832.8|150742.8|150830.4|150740.4|150833|150743|150824.4|150734.4|29
1645457610000|2022-02-21 15:33:30|150830.5|150740.5|150839.1|150749.1|150839.1|150749.1|150826.5|150736.5|27
1645457620000|2022-02-21 15:33:40|150837.7|150747.7|150850.7|150760.7|150855.9|150765.9|150834.8|150744.8|30
1645457630000|2022-02-21 15:33:50|150849.4|150759.4|150829.7|150739.7|150851.1|150761.1|150828.8|150738.8|32
1645457640000|2022-02-21 15:34:00|150829.5|150739.5|150836.6|150746.6|150836.6|150746.6|150825|150735|21
1645457650000|2022-02-21 15:34:10|150837.2|150747.2|150845.9|150755.9|150847.3|150757.3|150836.7|150746.7|20
1645457660000|2022-02-21 15:34:20|150846.2|150756.2|150828.3|150738.3|150846.2|150756.2|150825.3|150735.3|27
1645457670000|2022-02-21 15:34:30|150825.9|150735.9|150839.9|150749.9|150839.9|150749.9|150824.8|150734.8|14
1645457680000|2022-02-21 15:34:40|150838.8|150748.8|150843.3|150753.3|150843.8|150753.8|150827.7|150737.7|30
1645457690000|2022-02-21 15:34:50|150841.7|150751.7|150834.4|150744.4|150844.1|150754.1|150832|150742|34
1645457700000|2022-02-21 15:35:00|150835.7|150745.7|150837.5|150747.5|150838.6|150748.6|150829.3|150739.3|18
1645457710000|2022-02-21 15:35:10|150833.1|150743.1|150835.6|150745.6|150842.7|150752.7|150819.8|150729.8|31
1645457720000|2022-02-21 15:35:20|150837|150747|150841|150751|150843|150753|150832.2|150742.2|33
1645457730000|2022-02-21 15:35:30|150840.9|150750.9|150837.6|150747.6|150840.9|150750.9|150834.3|150744.3|29
1645457740000|2022-02-21 15:35:40|150843.6|150753.6|150845.7|150755.7|150849.3|150759.3|150830.1|150740.1|29
1645457750000|2022-02-21 15:35:50|150844.6|150754.6|150836.3|150746.3|150849|150759|150824.8|150734.8|30
1645457760000|2022-02-21 15:36:00|150836.8|150746.8|150834.5|150744.5|150836.8|150746.8|150830.8|150740.8|22
1645457770000|2022-02-21 15:36:10|150835|150745|150827.6|150737.6|150835.2|150745.2|150827.4|150737.4|23
1645457780000|2022-02-21 15:36:20|150828.1|150738.1|150822.7|150732.7|150836.9|150746.9|150812.7|150722.7|30
1645457790000|2022-02-21 15:36:30|150822.9|150732.9|150803.8|150713.8|150823.4|150733.4|150803.8|150713.8|36
1645457800000|2022-02-21 15:36:40|150804.2|150714.2|150752.2|150662.2|150811|150721|150748|150658|26
1645457810000|2022-02-21 15:36:50|150749.3|150659.3|150765.4|150675.4|150767.7|150677.7|150745.7|150655.7|34
1645457820000|2022-02-21 15:37:00|150765.7|150675.7|150779.2|150689.2|150781|150691|150765.6|150675.6|31
1645457830000|2022-02-21 15:37:10|150779|150689|150785.3|150695.3|150797.3|150707.3|150771.5|150681.5|37
1645457840000|2022-02-21 15:37:20|150786.4|150696.4|150806.2|150676.2|150809.6|150697.9|150784.1|150675|29
1645457850000|2022-02-21 15:37:30|150809.5|150679.5|150783.5|150693.5|150810.2|150711.7|150783.5|150679.2|34
1645457860000|2022-02-21 15:37:40|150783.3|150693.3|150823.4|150733.4|150826|150736|150783.3|150693.3|33
1645457870000|2022-02-21 15:37:50|150824.2|150734.2|150823.4|150733.4|150827.2|150737.2|150821.9|150731.9|29
1645457880000|2022-02-21 15:38:00|150823.6|150733.6|150826.3|150736.3|150826.6|150736.6|150820.1|150730.1|23
1645457890000|2022-02-21 15:38:10|150826|150736|150825.9|150735.9|150826.9|150736.9|150823|150733|25
1645457900000|2022-02-21 15:38:20|150826.4|150736.4|150824.6|150734.6|150826.9|150736.9|150805.1|150715.1|29
1645457910000|2022-02-21 15:38:30|150822.6|150732.6|150915.9|150825.9|150919.1|150829.1|150822.6|150732.6|34
1645457920000|2022-02-21 15:38:40|150917.6|150827.6|150913.9|150823.9|150917.8|150827.8|150911|150821|29
1645457930000|2022-02-21 15:38:50|150913.4|150823.4|150910.8|150820.8|150913.4|150823.4|150908.2|150818.2|26
1645457940000|2022-02-21 15:39:00|150909.6|150819.6|150911.4|150821.4|150912.9|150822.9|150908.1|150818.1|26
1645457950000|2022-02-21 15:39:10|150911.5|150821.5|150910.7|150820.7|150911.5|150821.5|150902.7|150812.7|27
1645457960000|2022-02-21 15:39:20|150909.3|150819.3|150904.7|150814.7|150915.2|150825.2|150897.3|150807.3|17
1645457970000|2022-02-21 15:39:30|150905.3|150815.3|150908|150778|150908.2|150815.3|150881.6|150775.4|23
1645457980000|2022-02-21 15:39:40|150860.1|150770.1|150862.8|150772.8|150867.4|150777.4|150860.1|150770.1|27
1645457990000|2022-02-21 15:39:50|150864.3|150774.3|150862.1|150772.1|150865.4|150775.4|150862.1|150772.1|20
1645458000000|2022-02-21 15:40:00|150862|150772|150905.1|150815.1|150908.3|150818.3|150862|150772|22
1645458010000|2022-02-21 15:40:10|150908.1|150818.1|150902|150812|150908.1|150818.1|150902|150812|14
1645458020000|2022-02-21 15:40:20|150901.3|150811.3|150900.5|150810.5|150902|150812|150899.7|150809.7|12
1645458030000|2022-02-21 15:40:30|150902.1|150812.1|150905.7|150815.7|150909.7|150819.7|150900.6|150810.6|17
1645458040000|2022-02-21 15:40:40|150905.1|150815.1|150915.3|150825.3|150916.2|150826.2|150903.4|150813.4|14
1645458050000|2022-02-21 15:40:50|150915.6|150825.6|150915.5|150825.5|150915.7|150825.7|150903.9|150813.9|11
1645458060000|2022-02-21 15:41:00|150913.6|150823.6|150916.9|150826.9|150919.5|150829.5|150912.4|150822.4|26
1645458070000|2022-02-21 15:41:10|150918.1|150828.1|150920.7|150830.7|150920.7|150830.7|150916|150826|10
1645458080000|2022-02-21 15:41:20|150919.7|150829.7|150924.2|150834.2|150924.2|150834.2|150919.7|150829.7|14
1645458090000|2022-02-21 15:41:30|150923.6|150833.6|150927.6|150837.6|150938.7|150848.7|150910.8|150820.8|33
1645458100000|2022-02-21 15:41:40|150927.2|150837.2|150927.3|150837.3|150929.8|150839.8|150925.7|150835.7|24
1645458110000|2022-02-21 15:41:50|150926.7|150836.7|150942.7|150852.7|150943.2|150853.2|150926.6|150836.6|15
1645458120000|2022-02-21 15:42:00|150938.6|150848.6|150917.5|150827.5|150942.4|150852.4|150917.5|150827.5|29
1645458130000|2022-02-21 15:42:10|150918.2|150828.2|150942.7|150852.7|150948.8|150858.8|150917.3|150827.3|29
1645458140000|2022-02-21 15:42:20|150943.3|150853.3|150946.6|150856.6|150946.8|150856.8|150941.7|150851.7|24
1645458150000|2022-02-21 15:42:30|150945.6|150855.6|150949.9|150859.9|150956|150866|150941.3|150851.3|22
1645458160000|2022-02-21 15:42:40|150951.9|150861.9|150944.2|150854.2|150982.5|150892.5|150943.5|150853.5|35
1645458170000|2022-02-21 15:42:50|150943.7|150853.7|150928|150838|150946.9|150856.9|150919.6|150829.6|24
1645458180000|2022-02-21 15:43:00|150928.7|150838.7|150922.9|150832.9|150930.4|150840.4|150922.9|150832.9|19
1645458190000|2022-02-21 15:43:10|150923.6|150833.6|150923.7|150833.7|150924.3|150834.3|150921.8|150831.8|14
1645458200000|2022-02-21 15:43:20|150925|150835|150926.9|150836.9|150927.3|150837.3|150923.2|150833.2|15
1645458210000|2022-02-21 15:43:30|150928|150838|150932.1|150842.1|150933.1|150843.1|150923.4|150833.4|21
1645458220000|2022-02-21 15:43:40|150930.4|150840.4|150966|150876|150974.1|150884.1|150928.2|150838.2|20
1645458230000|2022-02-21 15:43:50|150967.3|150877.3|150982.5|150892.5|150983.5|150893.5|150967.3|150877.3|15
1645458240000|2022-02-21 15:44:00|150979.2|150889.2|150974.4|150884.4|150980.4|150890.4|150973.8|150883.8|24
1645458250000|2022-02-21 15:44:10|150971.2|150881.2|150973.2|150883.2|150973.9|150883.9|150969.2|150879.2|19
1645458260000|2022-02-21 15:44:20|150975.5|150885.5|150972.1|150882.1|150975.5|150885.5|150970.8|150880.8|10
1645458270000|2022-02-21 15:44:30|150976.4|150886.4|150976.8|150886.8|150978.1|150888.1|150976.1|150886.1|16
1645458280000|2022-02-21 15:44:40|150975.9|150885.9|150975.7|150885.7|150979.2|150889.2|150974.3|150884.3|18
1645458290000|2022-02-21 15:44:50|150976.6|150886.6|150972.5|150882.5|150977.5|150887.5|150972.5|150882.5|15
1645458300000|2022-02-21 15:45:00|150974.5|150884.5|150972.9|150882.9|150980.6|150890.6|150971.7|150881.7|21
1645458310000|2022-02-21 15:45:10|150972.5|150882.5|150931.6|150841.6|150974.7|150884.7|150926|150836|21
1645458320000|2022-02-21 15:45:20|150927.8|150837.8|150983|150893|150984.5|150894.5|150927.8|150837.8|27
1645458330000|2022-02-21 15:45:30|150983.5|150893.5|150983.9|150893.9|150985.9|150895.9|150980.2|150890.2|17
1645458340000|2022-02-21 15:45:40|150984|150894|150983.8|150893.8|150986.5|150896.5|150983.8|150893.8|9
1645458350000|2022-02-21 15:45:50|150984.2|150894.2|151001.4|150911.4|151006.4|150916.4|150984.2|150894.2|24
1645458360000|2022-02-21 15:46:00|150999.9|150909.9|151001.8|150911.8|151005.6|150915.6|150998.5|150908.5|22
1645458370000|2022-02-21 15:46:10|151003.3|150913.3|151002.4|150912.4|151005|150915|151000.2|150910.2|17
1645458380000|2022-02-21 15:46:20|151004|150914|150978.8|150848.8|151025.3|150914|150952.9|150848.8|25
1645458390000|2022-02-21 15:46:30|150979.5|150849.5|150990.5|150860.5|150990.5|150866.3|150949.7|150838.9|24
1645458400000|2022-02-21 15:46:40|150993.3|150863.3|150978.4|150888.4|150993.3|150888.4|150967.8|150857.8|25
1645458410000|2022-02-21 15:46:50|150978.7|150888.7|150966.4|150876.4|150980.5|150890.5|150965.5|150875.5|27
1645458420000|2022-02-21 15:47:00|150966.3|150876.3|150969.8|150879.8|150977.7|150887.7|150959.6|150869.6|21
1645458430000|2022-02-21 15:47:10|150969.6|150879.6|150961.4|150871.4|150969.6|150879.6|150954.3|150864.3|27
1645458440000|2022-02-21 15:47:20|150960.3|150870.3|150964.7|150874.7|150965|150875|150956.7|150866.7|27
1645458450000|2022-02-21 15:47:30|150963.1|150873.1|151016.8|150886.8|151018.5|150899.4|150958.7|150868.7|29
1645458460000|2022-02-21 15:47:40|151014.5|150884.5|151018.1|150888.1|151023.2|150893.2|151010.8|150880.8|25
1645458470000|2022-02-21 15:47:50|151019.6|150889.6|151012.4|150882.4|151020.5|150890.5|151007.1|150877.1|27
1645458480000|2022-02-21 15:48:00|151011.6|150881.6|150986.5|150896.5|151012.5|150899.5|150986.5|150866.9|27
1645458490000|2022-02-21 15:48:10|150984.6|150894.6|151009.5|150879.5|151025.4|150922.1|150976.7|150871.6|29
1645458500000|2022-02-21 15:48:20|151010.5|150880.5|151002.3|150872.3|151013.8|150883.8|150964.4|150864.1|31
1645458510000|2022-02-21 15:48:30|151009.3|150879.3|151011.5|150881.5|151021.1|150891.1|151007.2|150877.2|26
1645458520000|2022-02-21 15:48:40|151008|150878|151018.5|150888.5|151028.1|150898.1|151008|150878|30
1645458530000|2022-02-21 15:48:50|151015.8|150885.8|151044.5|150914.5|151049.9|150919.9|151015.8|150885.8|33
1645458540000|2022-02-21 15:49:00|151039.8|150909.8|151077.3|150987.3|151088.9|150998.9|151033.6|150903.6|32
1645458550000|2022-02-21 15:49:10|151087|150997|151085.7|150995.7|151088.8|150998.8|151076.6|150986.6|30
1645458560000|2022-02-21 15:49:20|151085.8|150995.8|151041.6|150911.6|151087.7|150997.7|151027.7|150897.7|29
1645458570000|2022-02-21 15:49:30|151037.5|150907.5|151042|150912|151049.2|150919.2|151037.5|150907.5|33
1645458580000|2022-02-21 15:49:40|151042.6|150912.6|151042.9|150912.9|151049.3|150919.3|151040.1|150910.1|25
1645458590000|2022-02-21 15:49:50|151041.1|150911.1|151033.5|150903.5|151052.2|150922.2|151033.2|150903.2|22
1645458600000|2022-02-21 15:50:00|151034.7|150904.7|151033.9|150903.9|151039|150909|151031.3|150901.3|29
1645458610000|2022-02-21 15:50:10|151035.4|150905.4|151024.6|150894.6|151035.4|150905.4|151024.6|150894.6|15
1645458620000|2022-02-21 15:50:20|151020.8|150890.8|150964.1|150834.1|151020.8|150901.6|150960.3|150830.3|35
1645458630000|2022-02-21 15:50:30|150965.8|150835.8|150953.4|150823.4|150967.5|150837.5|150952.5|150822.5|25
1645458640000|2022-02-21 15:50:40|150953.6|150823.6|150918.2|150788.2|150958.1|150828.1|150913.1|150783.1|25
1645458650000|2022-02-21 15:50:50|150921|150791|150915|150785|150921|150791|150911.3|150781.3|31
1645458660000|2022-02-21 15:51:00|150914.4|150784.4|150917.8|150787.8|150926.6|150796.6|150907.4|150777.4|37
1645458670000|2022-02-21 15:51:10|150917.4|150787.4|150923|150793|150926.4|150796.4|150915.5|150785.5|33
1645458680000|2022-02-21 15:51:20|150925.4|150795.4|150921.6|150791.6|150925.4|150795.4|150916.3|150786.3|29
1645458690000|2022-02-21 15:51:30|150921.2|150791.2|150894.1|150804.1|150921.4|150804.1|150894.1|150785.1|28
1645458700000|2022-02-21 15:51:40|150895.6|150805.6|150870.6|150780.6|150899.8|150809.8|150856.4|150766.4|34
1645458710000|2022-02-21 15:51:50|150871.1|150781.1|150846.5|150756.5|150873.8|150783.8|150846.5|150756.5|19
1645458720000|2022-02-21 15:52:00|150846.1|150756.1|150887.6|150797.6|150890.8|150800.8|150846.1|150756.1|22
1645458730000|2022-02-21 15:52:10|150885.2|150795.2|150876.7|150786.7|150887.2|150797.2|150876|150786|27
1645458740000|2022-02-21 15:52:20|150876.5|150786.5|150876.1|150786.1|150878.6|150788.6|150874.7|150784.7|30
1645458750000|2022-02-21 15:52:30|150875.9|150785.9|150872.4|150782.4|150877.4|150787.4|150871.9|150781.9|20
1645458760000|2022-02-21 15:52:40|150872.3|150782.3|150877.2|150787.2|150877.4|150787.4|150872.3|150782.3|18
1645458770000|2022-02-21 15:52:50|150876.9|150786.9|150876.2|150786.2|150878.8|150788.8|150876.2|150786.2|14
1645458780000|2022-02-21 15:53:00|150876.8|150786.8|150860.2|150770.2|150878.4|150788.4|150858.4|150768.4|25
1645458790000|2022-02-21 15:53:10|150860.1|150770.1|150850.7|150760.7|150860.8|150770.8|150850.7|150760.7|34
1645458800000|2022-02-21 15:53:20|150849.5|150759.5|150847.6|150757.6|150854|150764|150846.8|150756.8|32
1645458810000|2022-02-21 15:53:30|150841.3|150751.3|150845.4|150755.4|150846.9|150756.9|150839.8|150749.8|32
1645458820000|2022-02-21 15:53:40|150842.8|150752.8|150864.2|150774.2|150867.8|150777.8|150840.3|150750.3|31
1645458830000|2022-02-21 15:53:50|150863.2|150773.2|150869.2|150779.2|150869.2|150779.2|150848.8|150758.8|28
1645458840000|2022-02-21 15:54:00|150866.6|150776.6|150945.5|150855.5|150950.5|150860.5|150866.6|150776.6|35
1645458850000|2022-02-21 15:54:10|150945.7|150855.7|150971.5|150841.5|150974.7|150864.7|150944.1|150838|30
1645458860000|2022-02-21 15:54:20|150972.3|150842.3|150975.2|150845.2|150977.1|150847.1|150969.5|150839.5|26
1645458870000|2022-02-21 15:54:30|150975.5|150845.5|150975.4|150845.4|150975.7|150845.7|150968.7|150838.7|23
1645458880000|2022-02-21 15:54:40|150975.6|150845.6|150953.7|150863.7|150976.2|150866.1|150953.7|150844.6|16
1645458890000|2022-02-21 15:54:50|150952.8|150862.8|150954.7|150864.7|150956.9|150866.9|150952.8|150862.8|12
1645458900000|2022-02-21 15:55:00|150955.2|150865.2|150966.3|150876.3|150993.6|150880.1|150953.9|150851.4|29
1645458910000|2022-02-21 15:55:10|150965.2|150875.2|150968.1|150878.1|150969.6|150879.6|150963.5|150873.5|23
1645458920000|2022-02-21 15:55:20|150968.2|150878.2|150951.5|150861.5|150969.1|150879.1|150951.5|150861.5|18
1645458930000|2022-02-21 15:55:30|150952.3|150862.3|150937.3|150847.3|150952.3|150862.3|150937.3|150847.3|19
1645458940000|2022-02-21 15:55:40|150936.9|150846.9|150946.1|150856.1|150950.2|150860.2|150935.9|150845.9|15
1645458950000|2022-02-21 15:55:50|150946.9|150856.9|150952.1|150862.1|150954.1|150864.1|150944.7|150854.7|20
1645458960000|2022-02-21 15:56:00|150951.2|150861.2|150935.9|150845.9|150951.4|150861.4|150935.9|150845.9|28
1645458970000|2022-02-21 15:56:10|150934.1|150844.1|150930.8|150840.8|150940.5|150850.5|150928.9|150838.9|36
1645458980000|2022-02-21 15:56:20|150930.6|150840.6|150931.5|150841.5|150932.5|150842.5|150930.1|150840.1|29
1645458990000|2022-02-21 15:56:30|150931.6|150841.6|150951.1|150861.1|150952.4|150862.4|150931.6|150841.6|24
1645459000000|2022-02-21 15:56:40|150951.4|150861.4|150935.9|150845.9|150952.1|150862.1|150930.6|150840.6|23
1645459010000|2022-02-21 15:56:50|150937.7|150847.7|150936|150846|150939.7|150849.7|150933.6|150843.6|15
1645459020000|2022-02-21 15:57:00|150936.2|150846.2|150936.5|150846.5|150937.5|150847.5|150934.8|150844.8|14
1645459030000|2022-02-21 15:57:10|150936.9|150846.9|150942.1|150852.1|150942.1|150852.1|150935.7|150845.7|9
1645459040000|2022-02-21 15:57:20|150940.7|150850.7|150952.8|150862.8|150975.8|150872.7|150939.4|150845.8|30
1645459050000|2022-02-21 15:57:30|150954.9|150864.9|150949.6|150859.6|150957.1|150867.1|150946|150856|38
1645459060000|2022-02-21 15:57:40|150947.1|150857.1|150937.7|150847.7|150947.1|150857.1|150928.4|150838.4|34
1645459070000|2022-02-21 15:57:50|150939|150849|150930.3|150840.3|150939|150849|150928.8|150838.8|25
1645459080000|2022-02-21 15:58:00|150933.7|150843.7|150927.7|150837.7|150935.3|150845.3|150927.3|150837.3|29
1645459090000|2022-02-21 15:58:10|150926.6|150836.6|150919.8|150829.8|150928.1|150838.1|150916.2|150826.2|31
1645459100000|2022-02-21 15:58:20|150920.2|150830.2|150910|150820|150924.3|150834.3|150910|150820|30
1645459110000|2022-02-21 15:58:30|150909.3|150819.3|150925.5|150835.5|150945.5|150839.7|150906.5|150812|32
1645459120000|2022-02-21 15:58:40|150924.6|150834.6|150922.6|150832.6|150924.6|150834.6|150922.3|150832.3|23
1645459130000|2022-02-21 15:58:50|150922.7|150832.7|150922.9|150832.9|150925.9|150835.9|150922.5|150832.5|17
1645459140000|2022-02-21 15:59:00|150922|150832|150923.3|150833.3|150926.1|150836.1|150921.5|150831.5|17
1645459150000|2022-02-21 15:59:10|150922.8|150832.8|150909.6|150819.6|150927.5|150837.5|150909.6|150819.6|34
1645459160000|2022-02-21 15:59:20|150909.3|150819.3|150915.9|150825.9|150920.3|150830.3|150902.1|150812.1|32
1645459170000|2022-02-21 15:59:30|150918.7|150828.7|150916.6|150826.6|150918.7|150828.7|150911.9|150821.9|23
1645459180000|2022-02-21 15:59:40|150916.5|150826.5|150909.3|150819.3|150919.2|150829.2|150908.3|150818.3|17
1645459190000|2022-02-21 15:59:50|150910.4|150820.4|150915|150825|150917.6|150827.6|150907.3|150817.3|28
1645459200000|2022-02-21 16:00:00|150924.4|150834.4|150930.3|150840.3|150934.8|150844.8|150922.6|150832.6|30
1645459210000|2022-02-21 16:00:10|150934.3|150844.3|150936.2|150846.2|150936.3|150846.3|150927.1|150837.1|29
1645459220000|2022-02-21 16:00:20|150936.3|150846.3|150932.3|150842.3|150936.3|150846.3|150932.2|150842.2|18
1645459230000|2022-02-21 16:00:30|150929.5|150839.5|150933.8|150843.8|150934.6|150844.6|150927.7|150837.7|27
1645459240000|2022-02-21 16:00:40|150933.7|150843.7|150928.3|150838.3|150934.1|150844.1|150928.3|150838.3|13
1645459250000|2022-02-21 16:00:50|150929.3|150839.3|150929.5|150839.5|150929.6|150839.6|150927.9|150837.9|11
1645459260000|2022-02-21 16:01:00|150929.2|150839.2|150932.5|150842.5|150934.8|150844.8|150929|150839|20
1645459270000|2022-02-21 16:01:10|150933|150843|150935.9|150845.9|150935.9|150845.9|150931.1|150841.1|18
1645459280000|2022-02-21 16:01:20|150935.3|150845.3|150939.6|150849.6|150941.8|150851.8|150933.2|150843.2|19
1645459290000|2022-02-21 16:01:30|150938.2|150848.2|150941.9|150851.9|150943.3|150853.3|150934.7|150844.7|22
1645459300000|2022-02-21 16:01:40|150941.7|150851.7|150944|150854|150944.3|150854.3|150938.7|150848.7|20
1645459310000|2022-02-21 16:01:50|150965.1|150875.1|150997.2|150867.2|151001.3|150907.4|150955.2|150862.5|35
1645459320000|2022-02-21 16:02:00|150995.8|150865.8|151010.3|150880.3|151014.1|150884.1|150995.5|150865.5|31
1645459330000|2022-02-21 16:02:10|151008.7|150878.7|151030.2|150900.2|151035.1|150905.1|151006.4|150876.4|29
1645459340000|2022-02-21 16:02:20|151027.4|150897.4|151029.6|150899.6|151032.3|150902.3|151026.2|150896.2|29
1645459350000|2022-02-21 16:02:30|151038.5|150908.5|151013.1|150923.1|151038.5|150929|151003.5|150899|24
1645459360000|2022-02-21 16:02:40|151011.9|150921.9|151008|150918|151011.9|150921.9|151006.3|150916.3|18
1645459370000|2022-02-21 16:02:50|151009.2|150919.2|151012.3|150922.3|151025.3|150935.3|151003.7|150913.7|32
1645459380000|2022-02-21 16:03:00|151013.3|150923.3|151026.7|150936.7|151026.7|150936.7|151013.3|150923.3|28
1645459390000|2022-02-21 16:03:10|151025.3|150935.3|151030.5|150940.5|151030.5|150940.5|151020.7|150930.7|32
1645459400000|2022-02-21 16:03:20|151030.9|150940.9|151025.5|150935.5|151033.8|150943.8|151019.1|150929.1|31
1645459410000|2022-02-21 16:03:30|151031.6|150941.6|151026.8|150936.8|151035.4|150945.4|151025.6|150935.6|20
1645459420000|2022-02-21 16:03:40|151027.5|150937.5|151028.4|150938.4|151030.9|150940.9|151024.9|150934.9|21
1645459430000|2022-02-21 16:03:50|151028|150938|151028.9|150938.9|151031.6|150941.6|151027.9|150937.9|23
1645459440000|2022-02-21 16:04:00|151030.9|150940.9|151014.9|150924.9|151030.9|150940.9|150993.2|150903.2|32
1645459450000|2022-02-21 16:04:10|151015.6|150925.6|151025.5|150935.5|151025.5|150935.5|151009.6|150919.6|34
1645459460000|2022-02-21 16:04:20|151025.8|150935.8|151024|150934|151026.4|150936.4|151024|150934|16
1645459470000|2022-02-21 16:04:30|151023.4|150933.4|151024.8|150934.8|151024.8|150934.8|151022.9|150932.9|11
1645459480000|2022-02-21 16:04:40|151023.5|150933.5|150990.1|150900.1|151025.6|150935.6|150988.6|150898.6|27
1645459490000|2022-02-21 16:04:50|150990.9|150900.9|150998.9|150908.9|151001.7|150911.7|150990.9|150900.9|27
1645459500000|2022-02-21 16:05:00|150999.5|150909.5|151009.9|150919.9|151011.3|150921.3|150998.1|150908.1|24
1645459510000|2022-02-21 16:05:10|151008.8|150918.8|151000.1|150910.1|151015.5|150925.5|151000.1|150910.1|26
1645459520000|2022-02-21 16:05:20|151000.4|150910.4|151000.3|150910.3|151002.2|150912.2|150997.7|150907.7|19
1645459530000|2022-02-21 16:05:30|151006.2|150916.2|151004.8|150914.8|151009.6|150919.6|150995.5|150905.5|26
1645459540000|2022-02-21 16:05:40|151004.3|150914.3|151008.4|150918.4|151009.6|150919.6|151002.1|150912.1|20
1645459550000|2022-02-21 16:05:50|151009.2|150919.2|151000.4|150910.4|151011.3|150921.3|150999.2|150909.2|19
1645459560000|2022-02-21 16:06:00|150999.8|150909.8|150973.4|150883.4|151000.5|150910.5|150971.4|150881.4|20
1645459570000|2022-02-21 16:06:10|150971.6|150881.6|151000.3|150910.3|151002.6|150912.6|150971.6|150881.6|29
1645459580000|2022-02-21 16:06:20|151000.1|150910.1|150998.8|150908.8|151000.9|150910.9|150996.2|150906.2|22
1645459590000|2022-02-21 16:06:30|151005.3|150915.3|150981.6|150851.6|151005.3|150915.3|150981.6|150851.6|20
1645459600000|2022-02-21 16:06:40|150957.7|150867.7|150975.2|150845.2|150979.5|150867.7|150952.1|150840.3|31
1645459610000|2022-02-21 16:06:50|150973.2|150843.2|150977.6|150847.6|150977.6|150847.6|150971.2|150841.2|30
1645459620000|2022-02-21 16:07:00|150977.3|150847.3|150977.9|150847.9|150980.9|150850.9|150973.9|150843.9|27
1645459630000|2022-02-21 16:07:10|150980.8|150850.8|150962.2|150872.2|150983.5|150877.5|150960.2|150845.4|16
1645459640000|2022-02-21 16:07:20|150963.5|150873.5|150960.1|150870.1|150964.3|150874.3|150960.1|150870.1|8
1645459650000|2022-02-21 16:07:30|150959.6|150869.6|150966.7|150876.7|150977.2|150884.8|150947.1|150847.2|14
1645459660000|2022-02-21 16:07:40|150954.9|150864.9|150961.9|150871.9|150974.3|150871.9|150943.7|150836.4|18
1645459670000|2022-02-21 16:07:50|150959.9|150869.9|150958.4|150868.4|150963.7|150873.7|150958.4|150868.4|23
1645459680000|2022-02-21 16:08:00|150958.3|150868.3|150959|150869|150959|150869|150957.7|150867.7|9
1645459690000|2022-02-21 16:08:10|150958.3|150868.3|150954.7|150864.7|150960.7|150870.7|150954.7|150864.7|7
1645459700000|2022-02-21 16:08:20|150954.6|150864.6|150956.5|150866.5|150959.1|150869.1|150948|150858|22
1645459710000|2022-02-21 16:08:30|150953.6|150863.6|150958|150868|150961.5|150871.5|150952.6|150862.6|19
1645459720000|2022-02-21 16:08:40|150958.4|150868.4|150959.7|150869.7|150965.9|150875.9|150958.4|150868.4|10
1645459730000|2022-02-21 16:08:50|150958.9|150868.9|150961.8|150871.8|150966.4|150876.4|150958.9|150868.9|8
1645459740000|2022-02-21 16:09:00|150960.6|150870.6|150958.6|150868.6|150967.3|150877.3|150958.6|150868.6|10
1645459750000|2022-02-21 16:09:10|150959.8|150869.8|150969|150879|150969|150879|150959.2|150869.2|10
1645459760000|2022-02-21 16:09:20|150967.4|150877.4|150963.6|150873.6|150967.4|150877.4|150959.5|150869.5|7
1645459770000|2022-02-21 16:09:30|150960.2|150870.2|150957.3|150867.3|150962.6|150872.6|150952.5|150862.5|15
1645459780000|2022-02-21 16:09:40|150956.6|150866.6|150957.4|150867.4|150958.2|150868.2|150954|150864|15
1645459790000|2022-02-21 16:09:50|150956.3|150866.3|150953|150863|150960.8|150870.8|150949.4|150859.4|20
1645459800000|2022-02-21 16:10:00|150954.9|150864.9|150954.1|150864.1|150956|150866|150951.6|150861.6|14
1645459810000|2022-02-21 16:10:10|150954.2|150864.2|150954.3|150864.3|150954.6|150864.6|150954.2|150864.2|3
1645459820000|2022-02-21 16:10:20|150955.3|150865.3|150949.2|150859.2|150955.3|150865.3|150949.2|150859.2|12
1645459830000|2022-02-21 16:10:30|150949.1|150859.1|150954.3|150864.3|150955.6|150865.6|150949.1|150859.1|12
1645459840000|2022-02-21 16:10:40|150954.1|150864.1|150952.6|150862.6|150957.5|150867.5|150952|150862|14
1645459850000|2022-02-21 16:10:50|150952.3|150862.3|150954.1|150864.1|150954.1|150864.1|150951.4|150861.4|15
1645459860000|2022-02-21 16:11:00|150953.7|150863.7|150957.3|150867.3|150960.8|150870.8|150952.9|150862.9|12
1645459870000|2022-02-21 16:11:10|150957.7|150867.7|150952.8|150862.8|150957.7|150867.7|150951.4|150861.4|14
1645459880000|2022-02-21 16:11:20|150952.2|150862.2|150950.3|150860.3|150952.5|150862.5|150949.8|150859.8|16
1645459890000|2022-02-21 16:11:30|150950.8|150860.8|150952.8|150862.8|150957.5|150867.5|150948.8|150858.8|11
1645459900000|2022-02-21 16:11:40|150948.7|150858.7|150892.5|150802.5|150960.1|150870.1|150885.3|150795.3|31
1645459910000|2022-02-21 16:11:50|150893.1|150803.1|150887.6|150797.6|150895|150805|150887.5|150797.5|32
1645459920000|2022-02-21 16:12:00|150887|150797|150903.7|150813.7|150903.7|150813.7|150881.8|150791.8|30
1645459930000|2022-02-21 16:12:10|150903.2|150813.2|150901.6|150811.6|150903.8|150813.8|150900.8|150810.8|25
1645459940000|2022-02-21 16:12:20|150901.3|150811.3|150888.1|150798.1|150901.7|150811.7|150887.8|150797.8|20
1645459950000|2022-02-21 16:12:30|150888|150798|150886.8|150796.8|150889.4|150799.4|150886.7|150796.7|16
1645459960000|2022-02-21 16:12:40|150887.3|150797.3|150886.7|150796.7|150892.8|150802.8|150885.7|150795.7|24
1645459970000|2022-02-21 16:12:50|150886.1|150796.1|150884.2|150794.2|150886.5|150796.5|150883.6|150793.6|16
1645459980000|2022-02-21 16:13:00|150884|150794|150884.6|150794.6|150888.1|150798.1|150881.8|150791.8|24
1645459990000|2022-02-21 16:13:10|150883.2|150793.2|150900.3|150810.3|150934.4|150844.4|150883.2|150793.2|37
1645460000000|2022-02-21 16:13:20|150899.9|150809.9|150914.5|150824.5|150914.8|150824.8|150898.4|150808.4|28
1645460010000|2022-02-21 16:13:30|150914.3|150824.3|150912.2|150822.2|150914.3|150824.3|150912.2|150822.2|14
1645460020000|2022-02-21 16:13:40|150912.6|150822.6|150914.3|150824.3|150917.9|150827.9|150912.6|150822.6|15
1645460030000|2022-02-21 16:13:50|150913.3|150823.3|150911.4|150821.4|150913.8|150823.8|150911.4|150821.4|5
1645460040000|2022-02-21 16:14:00|150910.6|150820.6|150914.5|150824.5|150916.5|150826.5|150910.6|150820.6|7
1645460050000|2022-02-21 16:14:10|150914.4|150824.4|150912.9|150822.9|150919.7|150829.7|150908.1|150818.1|13
1645460060000|2022-02-21 16:14:20|150915.9|150825.9|150909|150819|150915.9|150825.9|150907.4|150817.4|21
1645460070000|2022-02-21 16:14:30|150908.9|150818.9|150906.7|150816.7|150908.9|150818.9|150906.1|150816.1|15
1645460080000|2022-02-21 16:14:40|150907.1|150817.1|150907.9|150817.9|150907.9|150817.9|150905|150815|9
1645460090000|2022-02-21 16:14:50|150906.6|150816.6|150908.7|150818.7|150909.6|150819.6|150904|150814|14
1645460100000|2022-02-21 16:15:00|150908.6|150818.6|150908.8|150818.8|150910|150820|150906.4|150816.4|18
1645460110000|2022-02-21 16:15:10|150904.2|150814.2|150905.2|150815.2|150906.3|150816.3|150902.3|150812.3|17
1645460120000|2022-02-21 16:15:20|150904.8|150814.8|150873.6|150783.6|150904.8|150814.8|150869.6|150779.6|20
1645460130000|2022-02-21 16:15:30|150874.8|150784.8|150885.1|150795.1|150885.6|150795.6|150874.8|150784.8|25
1645460140000|2022-02-21 16:15:40|150885.3|150795.3|150886.1|150796.1|150888.4|150798.4|150885.2|150795.2|15
1645460150000|2022-02-21 16:15:50|150886.4|150796.4|150882.7|150792.7|150888.7|150798.7|150882.7|150792.7|13
1645460160000|2022-02-21 16:16:00|150882.1|150792.1|150885.3|150795.3|150887.2|150797.2|150882.1|150792.1|13
1645460170000|2022-02-21 16:16:10|150882.7|150792.7|150940.6|150850.6|150943.5|150853.5|150882.7|150792.7|30
1645460180000|2022-02-21 16:16:20|150941.2|150851.2|150909.6|150819.6|150943.6|150853.6|150901.9|150811.9|29
1645460190000|2022-02-21 16:16:30|150910.1|150820.1|150915.1|150825.1|150915.5|150825.5|150897.6|150807.6|33
1645460200000|2022-02-21 16:16:40|150917.7|150827.7|150916.4|150826.4|150920.1|150830.1|150915.7|150825.7|21
1645460210000|2022-02-21 16:16:50|150915.9|150825.9|150919.5|150829.5|150920.3|150830.3|150914.9|150824.9|11
1645460220000|2022-02-21 16:17:00|150918.5|150828.5|150948|150858|150956.3|150866.3|150917.4|150827.4|29
1645460230000|2022-02-21 16:17:10|150948.4|150858.4|150953.1|150863.1|150953.4|150863.4|150944.4|150854.4|27
1645460240000|2022-02-21 16:17:20|150953.4|150863.4|150951.7|150861.7|150956.4|150866.4|150951.2|150861.2|15
1645460250000|2022-02-21 16:17:30|150951.8|150861.8|150952.3|150862.3|150955.5|150865.5|150951.1|150861.1|14
1645460260000|2022-02-21 16:17:40|150951|150861|150953.2|150863.2|150956.5|150866.5|150950.6|150860.6|13
1645460270000|2022-02-21 16:17:50|150952|150862|150949.6|150859.6|150954.6|150864.6|150949.2|150859.2|14
1645460280000|2022-02-21 16:18:00|150948.4|150858.4|150946.3|150856.3|150950.2|150860.2|150946.1|150856.1|15
1645460290000|2022-02-21 16:18:10|150943.7|150853.7|150937.4|150847.4|150958.6|150868.6|150935.1|150845.1|26
1645460300000|2022-02-21 16:18:20|150935.8|150845.8|150918.5|150828.5|150942.1|150852.1|150918.5|150828.5|20
1645460310000|2022-02-21 16:18:30|150915.2|150825.2|150925.7|150835.7|150926.1|150836.1|150905.1|150815.1|22
1645460320000|2022-02-21 16:18:40|150924.6|150834.6|150923.1|150833.1|150924.6|150834.6|150923.1|150833.1|8
1645460330000|2022-02-21 16:18:50|150926|150836|150928.7|150838.7|150930.2|150840.2|150923.4|150833.4|14
1645460340000|2022-02-21 16:19:00|150928.5|150838.5|150908.9|150818.9|150931.4|150841.4|150901|150811|23
1645460350000|2022-02-21 16:19:10|150909.8|150819.8|150918.6|150828.6|150918.7|150828.7|150909.7|150819.7|15
1645460360000|2022-02-21 16:19:20|150916.7|150826.7|150926.2|150836.2|150936.6|150846.6|150916.7|150826.7|18
1645460370000|2022-02-21 16:19:30|150933.8|150843.8|150965.8|150835.8|150968.7|150843.8|150928|150824.9|27
1645460380000|2022-02-21 16:19:40|150965.9|150835.9|150966.1|150836.1|150967.3|150837.3|150963.2|150833.2|28
1645460390000|2022-02-21 16:19:50|150965|150835|150964.4|150834.4|150966.3|150836.3|150960.1|150830.1|38
1645460400000|2022-02-21 16:20:00|150960.1|150830.1|150918.7|150788.7|150962.7|150832.7|150916.8|150786.8|36
1645460410000|2022-02-21 16:20:10|150918.6|150788.6|150920.8|150790.8|150925.3|150795.3|150918.1|150788.1|24
1645460420000|2022-02-21 16:20:20|150922|150792|150922|150792|150926.5|150796.5|150919.7|150789.7|22
1645460430000|2022-02-21 16:20:30|150922.3|150792.3|150922.6|150792.6|150922.6|150792.6|150920.2|150790.2|11
1645460440000|2022-02-21 16:20:40|150923.4|150793.4|150961.2|150831.2|150962.5|150835.9|150909.8|150789.6|28
1645460450000|2022-02-21 16:20:50|150961.5|150831.5|150971.2|150841.2|150973.1|150843.1|150958.7|150828.7|25
1645460460000|2022-02-21 16:21:00|150969.6|150839.6|150968.4|150838.4|150973|150843|150968.1|150838.1|26
1645460470000|2022-02-21 16:21:10|150967.9|150837.9|150968.9|150838.9|150971.1|150841.1|150966.9|150836.9|27
1645460480000|2022-02-21 16:21:20|150968.8|150838.8|150969|150839|150969.4|150839.4|150945|150815|30
1645460490000|2022-02-21 16:21:30|150971.1|150841.1|150974.8|150844.8|150975.7|150845.7|150964.9|150834.9|23
1645460500000|2022-02-21 16:21:40|150972.5|150842.5|150976.4|150846.4|150978.2|150848.2|150972.3|150842.3|28
1645460510000|2022-02-21 16:21:50|150977.4|150847.4|150974.7|150844.7|150977.4|150847.4|150971.3|150841.3|30
1645460520000|2022-02-21 16:22:00|150976.6|150846.6|150972.3|150842.3|150978.2|150848.2|150969|150839|23
1645460530000|2022-02-21 16:22:10|150972.1|150842.1|150969.8|150839.8|150972.6|150842.6|150967|150837|34
1645460540000|2022-02-21 16:22:20|150968.6|150838.6|150972.9|150842.9|150972.9|150842.9|150967.5|150837.5|23
1645460550000|2022-02-21 16:22:30|150971.4|150841.4|150977.1|150847.1|150989.5|150859.5|150964.9|150834.9|22
1645460560000|2022-02-21 16:22:40|150976.7|150846.7|150987.4|150857.4|150989.2|150859.2|150973|150843|21
1645460570000|2022-02-21 16:22:50|150986.7|150856.7|150984.4|150854.4|150990.6|150860.6|150980.7|150850.7|14
1645460580000|2022-02-21 16:23:00|150982.4|150852.4|151017.4|150887.4|151017.4|150887.4|150980.1|150850.1|16
1645460590000|2022-02-21 16:23:10|151021.1|150891.1|151052.5|150922.5|151052.5|150922.5|151021.1|150891.1|23
1645460600000|2022-02-21 16:23:20|151052.2|150922.2|151048.7|150918.7|151052.2|150922.2|151040.7|150910.7|22
1645460610000|2022-02-21 16:23:30|151048.9|150918.9|151044.7|150914.7|151050.6|150920.6|151043.4|150913.4|13
1645460620000|2022-02-21 16:23:40|151044.5|150914.5|151047.1|150917.1|151049.1|150919.1|151043|150913|13
1645460630000|2022-02-21 16:23:50|151047.5|150917.5|151053|150923|151073.5|150943.5|151034.2|150904.2|27
1645460640000|2022-02-21 16:24:00|151046.8|150916.8|151047.5|150917.5|151061.7|150931.7|151040.3|150910.3|26
1645460650000|2022-02-21 16:24:10|151053.4|150923.4|151059.5|150929.5|151060.8|150930.8|151046|150916|30
1645460660000|2022-02-21 16:24:20|151057.7|150927.7|151058.2|150928.2|151058.2|150928.2|151046.1|150916.1|27
1645460670000|2022-02-21 16:24:30|151057|150927|151049.5|150919.5|151057|150927|151049.1|150919.1|18
1645460680000|2022-02-21 16:24:40|151053.4|150923.4|151054.6|150924.6|151058.4|150928.4|151049.1|150919.1|15
1645460690000|2022-02-21 16:24:50|151049.6|150919.6|151044.2|150914.2|151056.5|150926.5|151044.2|150914.2|16
1645460700000|2022-02-21 16:25:00|151043.4|150913.4|151042|150912|151053|150923|151041|150911|19
1645460710000|2022-02-21 16:25:10|151043.4|150913.4|151051.3|150921.3|151051.3|150921.3|151042.1|150912.1|19
1645460720000|2022-02-21 16:25:20|151049.9|150919.9|151046.5|150916.5|151060.9|150930.9|151034.4|150904.4|24
1645460730000|2022-02-21 16:25:30|151045.3|150915.3|151045.5|150915.5|151059.4|150929.4|151029.3|150899.3|20
1645460740000|2022-02-21 16:25:40|151052.4|150922.4|151024.8|150894.8|151053.1|150923.1|151024.8|150894.8|21
1645460750000|2022-02-21 16:25:50|151028|150898|151035.8|150905.8|151040.7|150910.7|151026.7|150896.7|28
1645460760000|2022-02-21 16:26:00|151035.2|150905.2|151043|150913|151045.9|150915.9|151034.8|150904.8|17
1645460770000|2022-02-21 16:26:10|151038.2|150908.2|151045.2|150915.2|151058.6|150928.6|151036.9|150906.9|12
1645460780000|2022-02-21 16:26:20|151033.7|150903.7|151034.3|150904.3|151040.9|150910.9|151028.3|150898.3|23
1645460790000|2022-02-21 16:26:30|151037.9|150907.9|151032.3|150902.3|151039.6|150909.6|151029.6|150899.6|18
1645460800000|2022-02-21 16:26:40|151032.4|150902.4|151033|150903|151033.6|150903.6|151028|150898|17
1645460810000|2022-02-21 16:26:50|151033.9|150903.9|151030.8|150900.8|151034.7|150904.7|151028.5|150898.5|7
1645460820000|2022-02-21 16:27:00|151029|150899|151026.1|150896.1|151032.4|150902.4|151019.1|150889.1|15
1645460830000|2022-02-21 16:27:10|151023.9|150893.9|151023.8|150893.8|151029.2|150899.2|151023|150893|13
1645460840000|2022-02-21 16:27:20|151027.8|150897.8|151024.2|150894.2|151027.8|150897.8|151018.2|150888.2|14
1645460850000|2022-02-21 16:27:30|151024.5|150894.5|151028.9|150898.9|151036.6|150906.6|151024.5|150894.5|9
1645460860000|2022-02-21 16:27:40|151031|150901|151031.3|150901.3|151031.3|150901.3|151025.7|150895.7|11
1645460870000|2022-02-21 16:27:50|151026.6|150896.6|151023.1|150893.1|151026.6|150896.6|151015|150885|23
1645460880000|2022-02-21 16:28:00|151020.7|150890.7|151061.7|150859.7|151061.7|150906.5|151020.7|150853.4|20
1645460890000|2022-02-21 16:28:10|151026.1|150896.1|151028.3|150898.3|151035.5|150905.5|151026.1|150896.1|16
1645460900000|2022-02-21 16:28:20|151028.2|150898.2|151016.3|150886.3|151029.1|150899.1|151012.2|150882.2|21
1645460910000|2022-02-21 16:28:30|151013.9|150883.9|151027.5|150897.5|151028.7|150898.7|151012.7|150882.7|31
1645460920000|2022-02-21 16:28:40|151029.6|150899.6|151023.6|150893.6|151029.6|150899.6|151022|150892|22
1645460930000|2022-02-21 16:28:50|151024.2|150894.2|151028.8|150898.8|151030.2|150900.2|151017.3|150887.3|6
1645460940000|2022-02-21 16:29:00|151025.7|150895.7|151028.3|150898.3|151033.4|150903.4|151020.6|150890.6|14
1645460950000|2022-02-21 16:29:10|151026.8|150896.8|151029.4|150899.4|151029.4|150899.4|151016.1|150886.1|10
1645460960000|2022-02-21 16:29:20|151029.7|150899.7|151044.3|150914.3|151044.3|150914.3|151020.6|150890.6|15
1645460970000|2022-02-21 16:29:30|151038.8|150908.8|151033.4|150903.4|151049.3|150919.3|151031|150901|32
1645460980000|2022-02-21 16:29:40|151031.5|150901.5|151024.9|150894.9|151034.7|150904.7|151024.9|150894.9|17
1645460990000|2022-02-21 16:29:50|151022.7|150892.7|151013.6|150883.6|151022.7|150892.7|151012.8|150882.8|18
1645461000000|2022-02-21 16:30:00|151012.2|150882.2|150973.8|150843.8|151019.8|150889.8|150968.8|150838.8|37
1645461010000|2022-02-21 16:30:10|150976.7|150846.7|150976.3|150846.3|150980.3|150850.3|150966.7|150836.7|29
1645461020000|2022-02-21 16:30:20|150976.5|150846.5|150974.7|150844.7|150978.2|150848.2|150963.7|150833.7|24
1645461030000|2022-02-21 16:30:30|150972.1|150842.1|150966.3|150836.3|150979.2|150849.2|150966.1|150836.1|30
1645461040000|2022-02-21 16:30:40|150968.3|150838.3|150980.9|150850.9|150982.3|150852.3|150966.5|150836.5|25
1645461050000|2022-02-21 16:30:50|150978.9|150848.9|151021.5|150891.5|151021.5|150891.5|150973.4|150843.4|33
1645461060000|2022-02-21 16:31:00|151016.1|150886.1|151006.2|150876.2|151023.9|150893.9|151006.2|150876.2|29
1645461070000|2022-02-21 16:31:10|151004.6|150874.6|151014.8|150884.8|151017.6|150887.6|151004.6|150874.6|28
1645461080000|2022-02-21 16:31:20|151012.4|150882.4|151030.3|150900.3|151037.9|150907.9|151012.4|150882.4|33
1645461090000|2022-02-21 16:31:30|151030.8|150900.8|151012.2|150882.2|151045.7|150904.7|151005.5|150845.3|28
1645461100000|2022-02-21 16:31:40|151012.9|150882.9|151012.8|150882.8|151018.8|150888.8|151011.6|150881.6|20
1645461110000|2022-02-21 16:31:50|151011.8|150881.8|151014.2|150884.2|151016.6|150886.6|151010.9|150880.9|13
1645461120000|2022-02-21 16:32:00|151014.6|150884.6|151017.1|150887.1|151029.4|150899.4|151007.5|150877.5|28
1645461130000|2022-02-21 16:32:10|151016.3|150886.3|151020.1|150890.1|151020.1|150890.1|151007.8|150877.8|18
1645461140000|2022-02-21 16:32:20|151015.4|150885.4|151010.7|150880.7|151033.3|150903.3|151007.4|150877.4|23
1645461150000|2022-02-21 16:32:30|151011.4|150881.4|151013.4|150883.4|151047.5|150893.5|151009.9|150840.3|12
1645461160000|2022-02-21 16:32:40|151009.4|150879.4|151017.3|150887.3|151047.5|150892.6|151005.8|150831.6|23
1645461170000|2022-02-21 16:32:50|151014.9|150884.9|151060.5|150930.5|151076.6|150946.6|151012|150882|35
1645461180000|2022-02-21 16:33:00|151042.7|150912.7|151050.9|150920.9|151060.5|150930.5|151039.1|150909.1|28
1645461190000|2022-02-21 16:33:10|151049.7|150919.7|151059.4|150929.4|151062.4|150932.4|151049.7|150919.7|27
1645461200000|2022-02-21 16:33:20|151055.5|150925.5|151018.2|150888.2|151076.5|150946.5|151014|150884|34
1645461210000|2022-02-21 16:33:30|151020.8|150890.8|151060.1|150856.3|151060.1|150906.2|151015.5|150856.3|36
1645461220000|2022-02-21 16:33:40|151056.9|150850.8|151033.8|150903.8|151059.9|150906.4|151023.2|150850.8|24
1645461230000|2022-02-21 16:33:50|151029.1|150899.1|151025.9|150895.9|151032.7|150902.7|151025.9|150895.9|11
1645461240000|2022-02-21 16:34:00|151027.6|150897.6|151030.2|150900.2|151034|150904|151027.6|150897.6|14
1645461250000|2022-02-21 16:34:10|151034|150904|151021.7|150891.7|151065.3|150924.6|151021.7|150833.8|29
1645461260000|2022-02-21 16:34:20|151027.3|150897.3|151022.5|150892.5|151032.8|150902.8|151019.1|150889.1|24
1645461270000|2022-02-21 16:34:30|151022.9|150892.9|151024.5|150894.5|151026.6|150896.6|151020.3|150890.3|22
1645461280000|2022-02-21 16:34:40|151024.4|150894.4|151019.4|150889.4|151038.6|150908.6|151017.7|150887.7|28
1645461290000|2022-02-21 16:34:50|151039.1|150909.1|151040.6|150910.6|151054.3|150912.6|151018.6|150835.2|25
1645461300000|2022-02-21 16:35:00|151042.9|150912.9|151030.5|150900.5|151042.9|150912.9|151026.8|150896.8|18
1645461310000|2022-02-21 16:35:10|151029|150899|151026.6|150896.6|151031.1|150901.1|151010|150880|35
1645461320000|2022-02-21 16:35:20|151025|150895|151039.9|150909.9|151080.5|150917.6|151018.4|150873.6|28
1645461330000|2022-02-21 16:35:30|151042.1|150912.1|151035.5|150905.5|151042.6|150912.6|151030.2|150900.2|16
1645461340000|2022-02-21 16:35:40|151037.2|150907.2|151033.6|150903.6|151037.3|150907.3|151030.7|150900.7|13
1645461350000|2022-02-21 16:35:50|151032.7|150902.7|151017.9|150887.9|151089.8|150907.9|151006|150866.4|18
1645461360000|2022-02-21 16:36:00|151025.4|150895.4|151029.7|150899.7|151029.7|150899.7|151014.9|150884.9|20
1645461370000|2022-02-21 16:36:10|151032.1|150902.1|151037|150907|151045|150915|151029.4|150899.4|23
1645461380000|2022-02-21 16:36:20|151037.2|150907.2|151032|150902|151041.5|150911.5|151011.9|150881.9|25
1645461390000|2022-02-21 16:36:30|151014.8|150884.8|151032.2|150902.2|151032.2|150902.2|151009.1|150879.1|34
1645461400000|2022-02-21 16:36:40|151031.6|150901.6|151027.1|150897.1|151034.5|150904.5|151020.7|150890.7|21
1645461410000|2022-02-21 16:36:50|151024.8|150894.8|151031.8|150901.8|151038|150908|151023.1|150893.1|30
1645461420000|2022-02-21 16:37:00|151032.2|150902.2|151029.6|150899.6|151033.4|150903.4|151019.6|150889.6|26
1645461430000|2022-02-21 16:37:10|151027.8|150897.8|151031.5|150901.5|151034|150904|151023.5|150893.5|19
1645461440000|2022-02-21 16:37:20|151032.8|150902.8|151052.7|150922.7|151052.7|150922.7|151021.4|150891.4|26
1645461450000|2022-02-21 16:37:30|151043.7|150913.7|151071.5|150941.5|151077.8|150947.8|151024.6|150894.6|37
1645461460000|2022-02-21 16:37:40|151071.1|150941.1|151076.2|150946.2|151076.5|150946.5|151067|150937|33
1645461470000|2022-02-21 16:37:50|151074.8|150944.8|151075.9|150945.9|151083.9|150953.9|151072.5|150942.5|25
1645461480000|2022-02-21 16:38:00|151073.8|150943.8|151080.6|150950.6|151080.6|150950.6|151071.9|150941.9|38
1645461490000|2022-02-21 16:38:10|151080.1|150950.1|151073.5|150943.5|151081|150951|151069.6|150939.6|36
1645461500000|2022-02-21 16:38:20|151073.6|150943.6|151102.6|150972.6|151109.8|150979.8|151069.8|150939.8|37
1645461510000|2022-02-21 16:38:30|151107|150977|151088|150958|151108.1|150978.1|151074|150944|39
1645461520000|2022-02-21 16:38:40|151086|150956|151096.9|150966.9|151097.8|150967.8|151082.8|150952.8|35
1645461530000|2022-02-21 16:38:50|151098.4|150968.4|151108.1|150978.1|151108.1|150978.1|151086.6|150956.6|23
1645461540000|2022-02-21 16:39:00|151107.9|150977.9|151107.1|150977.1|151115.4|150985.4|151081.6|150951.6|30
1645461550000|2022-02-21 16:39:10|151109.9|150979.9|151115.3|150985.3|151122.1|150992.1|151105.9|150975.9|30
1645461560000|2022-02-21 16:39:20|151118.5|150988.5|151122.6|150992.6|151124|150994|151118.2|150988.2|19
1645461570000|2022-02-21 16:39:30|151122.8|150992.8|151132.5|151002.5|151132.9|151002.9|151106.9|150976.9|31
1645461580000|2022-02-21 16:39:40|151128.5|150998.5|151132.9|151002.9|151134.5|151004.5|151118.4|150988.4|26
1645461590000|2022-02-21 16:39:50|151140.2|151010.2|151127.3|150997.3|151140.8|151010.8|151122.1|150992.1|18
1645461600000|2022-02-21 16:40:00|151127.7|150997.7|151121.5|150991.5|151130.3|151000.3|151114.7|150984.7|18
1645461610000|2022-02-21 16:40:10|151117.5|150987.5|151131.5|151001.5|151141|151011|151117.5|150987.5|17
1645461620000|2022-02-21 16:40:20|151135.2|151005.2|151128.6|150998.6|151135.2|151005.2|151122.9|150992.9|15
1645461630000|2022-02-21 16:40:30|151129.5|150999.5|151147.2|151017.2|151147.2|151017.2|151129.5|150999.5|12
1645461640000|2022-02-21 16:40:40|151138.9|151008.9|151128.6|150998.6|151143.5|151013.5|151124.1|150994.1|14
1645461650000|2022-02-21 16:40:50|151127.6|150997.6|151130.2|151000.2|151133|151003|151122|150992|10
1645461660000|2022-02-21 16:41:00|151116.6|150986.6|151146.7|151016.7|151149.3|151019.3|151116.6|150986.6|19
1645461670000|2022-02-21 16:41:10|151146.8|151016.8|151132.7|151002.7|151149.4|151019.4|151122.6|150992.6|19
1645461680000|2022-02-21 16:41:20|151136.7|151006.7|151137.9|151007.9|151146.3|151016.3|151125.1|150995.1|28
1645461690000|2022-02-21 16:41:30|151137.3|151007.3|151159.7|151029.7|151159.7|151029.7|151137.3|151007.3|32
1645461700000|2022-02-21 16:41:40|151160.3|151030.3|151159.6|151029.6|151161.3|151031.3|151159.1|151029.1|12
1645461710000|2022-02-21 16:41:50|151160.6|151030.6|151170.8|151040.8|151170.8|151040.8|151158.7|151028.7|13
1645461720000|2022-02-21 16:42:00|151149.7|151019.7|151148.3|151018.3|151153.1|151023.1|151146|151016|20
1645461730000|2022-02-21 16:42:10|151148.2|151018.2|151171.9|151041.9|151172.1|151042.1|151145.8|151015.8|20
1645461740000|2022-02-21 16:42:20|151173.1|151043.1|151165.8|151035.8|151173.1|151043.1|151150|151020|21
1645461750000|2022-02-21 16:42:30|151163.6|151033.6|151167.6|151037.6|151177.1|151047.1|151157.3|151027.3|34
1645461760000|2022-02-21 16:42:40|151155.2|151025.2|151159.6|151029.6|151162.5|151032.5|151155.2|151025.2|25
1645461770000|2022-02-21 16:42:50|151158.4|151028.4|151161.6|151031.6|151162.1|151032.1|151156.6|151026.6|32
1645461780000|2022-02-21 16:43:00|151161.1|151031.1|151163.2|151033.2|151169|151039|151149.8|151019.8|37
1645461790000|2022-02-21 16:43:10|151158.8|151028.8|151163.1|151033.1|151163.1|151033.1|151146.6|151016.6|37
1645461800000|2022-02-21 16:43:20|151156.8|151026.8|151150.3|151020.3|151162.9|151032.9|151145.6|151015.6|34
1645461810000|2022-02-21 16:43:30|151150.4|151020.4|151161|151031|151166.5|151036.5|151149.3|151019.3|34
1645461820000|2022-02-21 16:43:40|151161.9|151031.9|151150|151020|151162.7|151032.7|151150|151020|28
1645461830000|2022-02-21 16:43:50|151150.8|151020.8|151140.7|151010.7|151158.7|151028.7|151140.7|151010.7|28
1645461840000|2022-02-21 16:44:00|151139.5|151009.5|151139|151009|151146.3|151016.3|151130.9|151000.9|38
1645461850000|2022-02-21 16:44:10|151141.2|151011.2|151142.8|151012.8|151146.6|151016.6|151134.3|151004.3|34
1645461860000|2022-02-21 16:44:20|151141.7|151011.7|151139.1|151009.1|151146.4|151016.4|151138|151008|28
1645461870000|2022-02-21 16:44:30|151139|151009|151131.5|151001.5|151141.5|151011.5|151122.9|150992.9|28
1645461880000|2022-02-21 16:44:40|151132.6|151002.6|151129.6|150999.6|151134.5|151004.5|151126.8|150996.8|21
1645461890000|2022-02-21 16:44:50|151131.1|151001.1|151128.9|150998.9|151132.9|151002.9|151128.9|150998.9|15
1645461900000|2022-02-21 16:45:00|151129|150999|151149.9|151019.9|151150.4|151020.4|151129|150999|34
1645461910000|2022-02-21 16:45:10|151152.5|151022.5|151139.5|151009.5|151155.8|151025.8|151133.2|151003.2|36
1645461920000|2022-02-21 16:45:20|151146.7|151016.7|151164.9|151034.9|151164.9|151034.9|151134.6|151004.6|37
1645461930000|2022-02-21 16:45:30|151160.2|151030.2|151150.3|151020.3|151164.1|151034.1|151144.7|151014.7|39
1645461940000|2022-02-21 16:45:40|151149.8|151019.8|151147.2|151017.2|151163|151033|151138|151008|40
1645461950000|2022-02-21 16:45:50|151154.5|151024.5|151173.1|151043.1|151177|151047|151148.5|151018.5|22
1645461960000|2022-02-21 16:46:00|151174.4|151044.4|151163.5|151033.5|151179.4|151049.4|151145.7|151015.7|39
1645461970000|2022-02-21 16:46:10|151163.8|151033.8|151122.5|150992.5|151166.6|151036.6|151121.6|150991.6|40
1645461980000|2022-02-21 16:46:20|151127.6|150997.6|151132.3|151002.3|151138.2|151008.2|151126|150996|28
1645461990000|2022-02-21 16:46:30|151133.8|151003.8|151131.2|151001.2|151137|151007|151131.2|151001.2|17
1645462000000|2022-02-21 16:46:40|151131.1|151001.1|151135.7|151005.7|151136.3|151006.3|151127|150997|16
1645462010000|2022-02-21 16:46:50|151135.6|151005.6|151121.2|150991.2|151150.8|151020.8|151090.7|150960.7|32
1645462020000|2022-02-21 16:47:00|151118.5|150988.5|151117.4|150987.4|151127.4|150997.4|151095.9|150965.9|34
1645462030000|2022-02-21 16:47:10|151118.1|150988.1|151109|150979|151133.1|151003.1|151092.7|150962.7|39
1645462040000|2022-02-21 16:47:20|151104.4|150974.4|151116.5|150986.5|151122.7|150992.7|151095.4|150965.4|40
1645462050000|2022-02-21 16:47:30|151112.2|150982.2|151124.2|150994.2|151148.4|151018.4|151095.2|150965.2|37
1645462060000|2022-02-21 16:47:40|151115.7|150985.7|151136.6|151006.6|151142.7|151012.7|151106.6|150976.6|37
1645462070000|2022-02-21 16:47:50|151141.9|151011.9|151163.5|151033.5|151170.7|151040.7|151129.9|150999.9|33
1645462080000|2022-02-21 16:48:00|151169.4|151039.4|151176.3|151046.3|151177.9|151047.9|151149.4|151019.4|40
1645462090000|2022-02-21 16:48:10|151175.5|151045.5|151165.7|151035.7|151190.6|151060.6|151156.5|151026.5|38
1645462100000|2022-02-21 16:48:20|151167.1|151037.1|151175.9|151045.9|151191.2|151061.2|151161.7|151031.7|37
1645462110000|2022-02-21 16:48:30|151181.1|151051.1|151160|151030|151181.1|151059.5|151149.5|151030|35
1645462120000|2022-02-21 16:48:40|151160.8|151030.8|151171.4|151041.4|151172.3|151042.3|151151.9|151021.9|35
1645462130000|2022-02-21 16:48:50|151163.3|151033.3|151154|151024|151167|151049.5|151132.3|151024|31
1645462140000|2022-02-21 16:49:00|151162.5|151032.5|151162.7|151032.7|151168.7|151065.1|151144.4|151023.3|38
1645462150000|2022-02-21 16:49:10|151159.3|151029.3|151152.4|151022.4|151178.9|151084.8|151133.8|151022.4|37
1645462160000|2022-02-21 16:49:20|151160.3|151030.3|151162.4|151032.4|151174.5|151065.2|151137.8|151014.4|37
1645462170000|2022-02-21 16:49:30|151159.2|151029.2|151161.5|151031.5|151173|151060.3|151142.9|151021.3|28
1645462180000|2022-02-21 16:49:40|151160.2|151030.2|151166.1|151036.1|151173.8|151066.3|151147.4|151017.4|27
1645462190000|2022-02-21 16:49:50|151161.8|151031.8|151152.1|151022.1|151175.6|151058.6|151138.6|151015.9|33
1645462200000|2022-02-21 16:50:00|151155.2|151025.2|151154.4|151064.4|151172.1|151065.4|151154.4|151024.9|31
1645462210000|2022-02-21 16:50:10|151155.4|151065.4|151167.2|151077.2|151174.1|151082.9|151142.3|151015.9|37
1645462220000|2022-02-21 16:50:20|151168.1|151078.1|151152.6|151062.6|151169.5|151079.5|151152.6|151062.6|28
1645462230000|2022-02-21 16:50:30|151154.3|151064.3|151161.1|151071.1|151185.9|151081.2|151144|151047.3|32
1645462240000|2022-02-21 16:50:40|151160.7|151070.7|151166.1|151036.1|151168.5|151078.5|151134.5|151036.1|37
1645462250000|2022-02-21 16:50:50|151152.9|151022.9|151163.1|151073.1|151182.2|151081.1|151150.8|151022.9|28
1645462260000|2022-02-21 16:51:00|151162.2|151072.2|151170.4|151080.4|151170.4|151080.4|151161.9|151071.9|17
1645462270000|2022-02-21 16:51:10|151172.2|151082.2|151167|151077|151172.2|151082.2|151166.2|151076.2|16
1645462280000|2022-02-21 16:51:20|151168.1|151078.1|151165.9|151075.9|151168.5|151078.5|151163.7|151073.7|10
1645462290000|2022-02-21 16:51:30|151166.8|151076.8|151162.3|151072.3|151176.8|151086.8|151161.8|151071.8|23
1645462300000|2022-02-21 16:51:40|151163.3|151073.3|151169|151079|151172.2|151082.2|151161.5|151071.5|24
1645462310000|2022-02-21 16:51:50|151170.4|151080.4|151170.8|151080.8|151176.5|151086.5|151168.3|151078.3|16
1645462320000|2022-02-21 16:52:00|151172.1|151082.1|151172.8|151082.8|151174.2|151084.2|151161.9|151071.9|13
1645462330000|2022-02-21 16:52:10|151173.1|151083.1|151157.9|151067.9|151174.5|151084.5|151157.8|151067.8|14
1645462340000|2022-02-21 16:52:20|151156.4|151066.4|151158.7|151068.7|151161.2|151071.2|151156.4|151066.4|20
1645462350000|2022-02-21 16:52:30|151158.5|151068.5|151155.1|151065.1|151161.1|151071.1|151148|151058|23
1645462360000|2022-02-21 16:52:40|151153.8|151063.8|151153.5|151063.5|151158.7|151068.7|151149.4|151059.4|24
1645462370000|2022-02-21 16:52:50|151149.5|151059.5|151152.3|151062.3|151152.8|151062.8|151149.5|151059.5|3
1645462380000|2022-02-21 16:53:00|151154.2|151064.2|151153.1|151063.1|151154.2|151064.2|151152.6|151062.6|5
1645462390000|2022-02-21 16:53:10|151151|151061|151157|151067|151157|151067|151141.6|151051.6|6
1645462400000|2022-02-21 16:53:20|151134.9|151044.9|151144.3|151054.3|151156.5|151066.5|151134.9|151044.9|18
1645462410000|2022-02-21 16:53:30|151146.2|151056.2|151151.5|151061.5|151151.5|151061.5|151146.2|151056.2|9
1645462420000|2022-02-21 16:53:40|151150.5|151060.5|151148|151058|151151.4|151061.4|151146.5|151056.5|13
1645462430000|2022-02-21 16:53:50|151147.7|151057.7|151144.5|151054.5|151152.3|151062.3|151144.5|151054.5|5
1645462440000|2022-02-21 16:54:00|151150.5|151060.5|151150.8|151060.8|151150.8|151060.8|151142.4|151052.4|10
1645462450000|2022-02-21 16:54:10|151150.1|151060.1|151152.8|151062.8|151154.6|151064.6|151143.6|151053.6|25
1645462460000|2022-02-21 16:54:20|151152.4|151062.4|151149.6|151059.6|151152.4|151062.4|151148.8|151058.8|16
1645462470000|2022-02-21 16:54:30|151151.7|151061.7|151149|151059|151151.7|151061.7|151148.7|151058.7|16
1645462480000|2022-02-21 16:54:40|151147.4|151057.4|151144.9|151054.9|151150.6|151060.6|151144.9|151054.9|17
1645462490000|2022-02-21 16:54:50|151146.4|151056.4|151146.3|151056.3|151150.4|151060.4|151144.3|151054.3|18
1645462500000|2022-02-21 16:55:00|151145.6|151055.6|151152.7|151062.7|151158.5|151068.5|151145.6|151055.6|27
1645462510000|2022-02-21 16:55:10|151153.1|151063.1|151153.8|151063.8|151153.8|151063.8|151146.7|151056.7|14
1645462520000|2022-02-21 16:55:20|151154.4|151064.4|151162.2|151032.2|151163|151064.4|151116|151016.3|32
1645462530000|2022-02-21 16:55:30|151167.4|151037.4|151139.6|151049.6|151170.7|151054.6|151135.3|151030.6|31
1645462540000|2022-02-21 16:55:40|151145.5|151055.5|151143.2|151053.2|151148.2|151058.2|151143|151053|21
1645462550000|2022-02-21 16:55:50|151138.7|151048.7|151141.5|151051.5|151141.6|151051.6|151138.7|151048.7|11
1645462560000|2022-02-21 16:56:00|151142.8|151052.8|151171.5|151041.5|151171.5|151052.8|151139.7|151034|14
1645462570000|2022-02-21 16:56:10|151167.7|151037.7|151177.3|151047.3|151178.2|151048.2|151161.8|151031.8|28
1645462580000|2022-02-21 16:56:20|151175.6|151045.6|151175|151045|151179.8|151049.8|151174|151044|28
1645462590000|2022-02-21 16:56:30|151175.2|151045.2|151179.4|151049.4|151180.3|151050.3|151175|151045|23
1645462600000|2022-02-21 16:56:40|151178.9|151048.9|151175.7|151045.7|151180.6|151050.6|151175.7|151045.7|21
1645462610000|2022-02-21 16:56:50|151170.2|151040.2|151164.4|151034.4|151183.6|151053.6|151158.9|151028.9|18
1645462620000|2022-02-21 16:57:00|151175.8|151045.8|151175.8|151045.8|151178.3|151048.3|151170.2|151040.2|10
1645462630000|2022-02-21 16:57:10|151178.8|151048.8|151174.7|151044.7|151178.8|151048.8|151172.6|151042.6|11
1645462640000|2022-02-21 16:57:20|151174.2|151044.2|151178.9|151048.9|151179.9|151049.9|151174.2|151044.2|23
1645462650000|2022-02-21 16:57:30|151177.8|151047.8|151181.8|151051.8|151181.8|151051.8|151177.1|151047.1|18
1645462660000|2022-02-21 16:57:40|151181.1|151051.1|151170|151040|151181.1|151051.1|151170|151040|22
1645462670000|2022-02-21 16:57:50|151177.4|151047.4|151177.7|151047.7|151179.6|151049.6|151171.8|151041.8|20
1645462680000|2022-02-21 16:58:00|151177|151047|151174.8|151044.8|151179.7|151049.7|151171.1|151041.1|25
1645462690000|2022-02-21 16:58:10|151173.7|151043.7|151182.6|151052.6|151185.2|151055.2|151168.9|151038.9|32
1645462700000|2022-02-21 16:58:20|151176.8|151046.8|151155.8|151065.8|151182.9|151071.3|151150.5|151037.5|36
1645462710000|2022-02-21 16:58:30|151149.6|151059.6|151165|151075|151165.1|151075.1|151149.1|151059.1|32
1645462720000|2022-02-21 16:58:40|151164.4|151074.4|151159|151069|151218.4|151088.4|151159|151069|35
1645462730000|2022-02-21 16:58:50|151161|151071|151158.8|151068.8|151164.5|151074.5|151155.9|151065.9|24
1645462740000|2022-02-21 16:59:00|151159.3|151069.3|151185.6|151055.6|151188.4|151070.8|151153.1|151050.1|25
1645462750000|2022-02-21 16:59:10|151183.8|151053.8|151188.2|151058.2|151188.2|151058.2|151178.4|151048.4|24
1645462760000|2022-02-21 16:59:20|151188.6|151058.6|151165.1|151075.1|151188.8|151078.5|151152.2|151051.3|25
1645462770000|2022-02-21 16:59:30|151164.5|151074.5|151162.6|151072.6|151164.5|151074.5|151153.8|151063.8|20
1645462780000|2022-02-21 16:59:40|151163|151073|151184.6|151054.6|151185|151075.4|151160.2|151050.8|23
1645462790000|2022-02-21 16:59:50|151182.8|151052.8|151188.9|151058.9|151188.9|151058.9|151180.7|151050.7|11
1645462800000|2022-02-21 17:00:00|151186.4|151056.4|151183.7|151053.7|151186.9|151056.9|151175|151045|28
1645462810000|2022-02-21 17:00:10|151182.9|151052.9|151182.1|151052.1|151184.9|151054.9|151177.8|151047.8|25
1645462820000|2022-02-21 17:00:20|151183.4|151053.4|151184.3|151054.3|151189.7|151059.7|151180.6|151050.6|28
1645462830000|2022-02-21 17:00:30|151183.2|151053.2|151213.1|151083.1|151231.2|151101.2|151172|151042|21
1645462840000|2022-02-21 17:00:40|151216.7|151086.7|151178.7|151048.7|151221.5|151091.5|151178.7|151048.7|32
1645462850000|2022-02-21 17:00:50|151181.2|151051.2|151173.9|151043.9|151185.2|151055.2|151173.9|151043.9|32
1645462860000|2022-02-21 17:01:00|151175.9|151045.9|151165.4|151035.4|151189.7|151059.7|151159.5|151029.5|28
1645462870000|2022-02-21 17:01:10|151172.4|151042.4|151181.1|151051.1|151183.6|151053.6|151167.4|151037.4|26
1645462880000|2022-02-21 17:01:20|151181.2|151051.2|151178.8|151048.8|151185.2|151055.2|151178.8|151048.8|25
1645462890000|2022-02-21 17:01:30|151178.6|151048.6|151177.6|151047.6|151184.2|151054.2|151175.7|151045.7|21
1645462900000|2022-02-21 17:01:40|151177.5|151047.5|151157.6|151067.6|151179.5|151072.5|151157.6|151047|17
1645462910000|2022-02-21 17:01:50|151158.1|151068.1|151182.2|151052.2|151216.4|151086.4|151153|151046.2|29
1645462920000|2022-02-21 17:02:00|151179.2|151049.2|151179.6|151049.6|151181.4|151051.4|151174.8|151044.8|25
1645462930000|2022-02-21 17:02:10|151178.6|151048.6|151175.6|151045.6|151181.3|151051.3|151174.5|151044.5|22
1645462940000|2022-02-21 17:02:20|151191.2|151061.2|151190.1|151060.1|151194.5|151064.5|151180|151050|31
1645462950000|2022-02-21 17:02:30|151190.7|151060.7|151177.2|151047.2|151193.2|151063.2|151175.5|151045.5|30
1645462960000|2022-02-21 17:02:40|151187.3|151057.3|151188.3|151058.3|151192.6|151062.6|151168.1|151038.1|38
1645462970000|2022-02-21 17:02:50|151188.1|151058.1|151188.1|151058.1|151192.5|151062.5|151183.2|151053.2|28
1645462980000|2022-02-21 17:03:00|151189.6|151059.6|151190.9|151060.9|151190.9|151060.9|151186.1|151056.1|19
1645462990000|2022-02-21 17:03:10|151190|151060|151186.9|151056.9|151191.8|151061.8|151185.5|151055.5|13
1645463000000|2022-02-21 17:03:20|151186|151056|151193|151063|151193.9|151063.9|151186|151056|16
1645463010000|2022-02-21 17:03:30|151191.3|151061.3|151194.2|151064.2|151197|151067|151191.3|151061.3|15
1645463020000|2022-02-21 17:03:40|151195.1|151065.1|151193.9|151063.9|151196.4|151066.4|151193.2|151063.2|8
1645463030000|2022-02-21 17:03:50|151195|151065|151193.6|151063.6|151198.6|151068.6|151182.2|151052.2|21
1645463040000|2022-02-21 17:04:00|151194.4|151064.4|151182|151052|151194.4|151064.4|151179.9|151049.9|14
1645463050000|2022-02-21 17:04:10|151181.3|151051.3|151188.7|151058.7|151188.7|151058.7|151180.3|151050.3|19
1645463060000|2022-02-21 17:04:20|151194.7|151064.7|151190.7|151060.7|151201.3|151071.3|151188.3|151058.3|18
1645463070000|2022-02-21 17:04:30|151192.8|151062.8|151184.8|151054.8|151194.8|151064.8|151184.4|151054.4|17
1645463080000|2022-02-21 17:04:40|151182.2|151052.2|151197.5|151067.5|151198.5|151068.5|151181.3|151051.3|12
1645463090000|2022-02-21 17:04:50|151194.4|151064.4|151195.4|151065.4|151195.4|151065.4|151186.7|151056.7|10
1645463100000|2022-02-21 17:05:00|151190|151060|151193.1|151063.1|151193.1|151063.1|151188|151058|6
1645463110000|2022-02-21 17:05:10|151190.1|151060.1|151188|151058|151193.1|151063.1|151182.3|151052.3|11
1645463120000|2022-02-21 17:05:20|151182.6|151052.6|151190.4|151060.4|151199.4|151069.4|151177.7|151047.7|12
1645463130000|2022-02-21 17:05:30|151193.7|151063.7|151189|151059|151198|151068|151178.5|151048.5|29
1645463140000|2022-02-21 17:05:40|151187.6|151057.6|151184.9|151054.9|151191.4|151061.4|151184.9|151054.9|19
1645463150000|2022-02-21 17:05:50|151186.1|151056.1|151193.7|151063.7|151200.5|151070.5|151168.4|151038.4|29
1645463160000|2022-02-21 17:06:00|151195.9|151065.9|151197.6|151067.6|151197.6|151067.6|151192.1|151062.1|19
1645463170000|2022-02-21 17:06:10|151200|151070|151193.6|151063.6|151200|151070|151175.7|151045.7|32
1645463180000|2022-02-21 17:06:20|151195.7|151065.7|151195.4|151065.4|151195.9|151065.9|151182.1|151052.1|32
1645463190000|2022-02-21 17:06:30|151194.7|151064.7|151192.1|151062.1|151194.9|151064.9|151184.1|151054.1|31
1645463200000|2022-02-21 17:06:40|151190.3|151060.3|151186.1|151056.1|151196|151066|151180.7|151050.7|32
1645463210000|2022-02-21 17:06:50|151189|151059|151182.1|151052.1|151189|151059|151182.1|151052.1|24
1645463220000|2022-02-21 17:07:00|151185.1|151055.1|151196.7|151066.7|151196.7|151066.7|151178.5|151048.5|20
1645463230000|2022-02-21 17:07:10|151197.6|151067.6|151189.4|151059.4|151197.6|151067.6|151182.2|151052.2|21
1645463240000|2022-02-21 17:07:20|151190.2|151060.2|151189.4|151059.4|151199.5|151069.5|151178.3|151048.3|26
1645463250000|2022-02-21 17:07:30|151191.9|151061.9|151192.8|151062.8|151199|151069|151183.2|151053.2|22
1645463260000|2022-02-21 17:07:40|151194|151064|151191.7|151061.7|151196.6|151066.6|151186.9|151056.9|19
1645463270000|2022-02-21 17:07:50|151189.4|151059.4|151188.1|151058.1|151193.4|151063.4|151182.8|151052.8|18
1645463280000|2022-02-21 17:08:00|151187.1|151057.1|151190.1|151060.1|151190.6|151060.6|151187.1|151057.1|10
1645463290000|2022-02-21 17:08:10|151189.2|151059.2|151189.6|151059.6|151189.8|151059.8|151187.3|151057.3|9
1645463300000|2022-02-21 17:08:20|151189|151059|151191.4|151061.4|151191.4|151061.4|151188|151058|13
1645463310000|2022-02-21 17:08:30|151192.3|151062.3|151195.9|151065.9|151197.2|151067.2|151191.2|151061.2|13
1645463320000|2022-02-21 17:08:40|151193.6|151063.6|151195.7|151065.7|151195.7|151065.7|151190.5|151060.5|9
1645463330000|2022-02-21 17:08:50|151195.4|151065.4|151192.3|151062.3|151195.4|151065.4|151192.3|151062.3|10
1645463340000|2022-02-21 17:09:00|151194.3|151064.3|151171|151081|151194.4|151081|151167.4|151059.8|12
1645463350000|2022-02-21 17:09:10|151170.6|151080.6|151190.3|151060.3|151192.3|151082.2|151170.6|151060.3|10
1645463360000|2022-02-21 17:09:20|151196.3|151066.3|151190.6|151060.6|151196.3|151066.3|151184.4|151054.4|10
1645463370000|2022-02-21 17:09:30|151189.2|151059.2|151166.8|151076.8|151189.2|151076.8|151166.8|151055.9|5
1645463380000|2022-02-21 17:09:40|151170.1|151080.1|151194.5|151064.5|151198|151090.9|151168.8|151064.4|19
1645463390000|2022-02-21 17:09:50|151192.9|151062.9|151188.9|151058.9|151197.1|151067.1|151188.8|151058.8|19
1645463400000|2022-02-21 17:10:00|151189.2|151059.2|151190.9|151060.9|151193.9|151063.9|151189.2|151059.2|14
1645463410000|2022-02-21 17:10:10|151190.3|151060.3|151188.8|151058.8|151193.5|151063.5|151184.5|151054.5|16
1645463420000|2022-02-21 17:10:20|151187.9|151057.9|151192.4|151062.4|151193.4|151063.4|151187.6|151057.6|19
1645463430000|2022-02-21 17:10:30|151187.5|151057.5|151191.7|151061.7|151192.3|151062.3|151187|151057|16
1645463440000|2022-02-21 17:10:40|151191.1|151061.1|151182.2|151052.2|151193.4|151063.4|151178.1|151048.1|13
1645463450000|2022-02-21 17:10:50|151190|151060|151186.9|151056.9|151190.3|151060.3|151181.7|151051.7|24
1645463460000|2022-02-21 17:11:00|151186.6|151056.6|151184.9|151054.9|151188|151058|151183.6|151053.6|20
1645463470000|2022-02-21 17:11:10|151185.1|151055.1|151207.2|151077.2|151213.5|151083.5|151185.1|151055.1|23
1645463480000|2022-02-21 17:11:20|151210.2|151080.2|151187.9|151057.9|151213.5|151083.5|151184.2|151054.2|37
1645463490000|2022-02-21 17:11:30|151187.4|151057.4|151182.4|151052.4|151190|151060|151178.8|151048.8|26
1645463500000|2022-02-21 17:11:40|151183.3|151053.3|151183.2|151053.2|151183.3|151053.3|151181.1|151051.1|12
1645463510000|2022-02-21 17:11:50|151181.3|151051.3|151186.1|151056.1|151187.4|151057.4|151181|151051|14
1645463520000|2022-02-21 17:12:00|151185.8|151055.8|151177.3|151047.3|151188.5|151058.5|151173.7|151043.7|14
1645463530000|2022-02-21 17:12:10|151176.7|151046.7|151184.6|151054.6|151196.6|151066.6|151175.6|151045.6|27
1645463540000|2022-02-21 17:12:20|151186.8|151056.8|151184.5|151054.5|151190.1|151060.1|151169.4|151039.4|33
1645463550000|2022-02-21 17:12:30|151183.8|151053.8|151188.5|151058.5|151188.5|151058.5|151183.8|151053.8|28
1645463560000|2022-02-21 17:12:40|151188.6|151058.6|151187.8|151057.8|151201.1|151071.1|151176.8|151046.8|29
1645463570000|2022-02-21 17:12:50|151187.7|151057.7|151193.4|151063.4|151202.1|151072.1|151187.7|151057.7|35
1645463580000|2022-02-21 17:13:00|151194|151064|151184.7|151054.7|151194.6|151064.6|151184.7|151054.7|22
1645463590000|2022-02-21 17:13:10|151186.7|151056.7|151189.7|151059.7|151189.7|151059.7|151186.6|151056.6|13
1645463600000|2022-02-21 17:13:20|151189.8|151059.8|151191|151061|151193.6|151063.6|151189.4|151059.4|14
1645463610000|2022-02-21 17:13:30|151191.5|151061.5|151190.5|151060.5|151193.4|151063.4|151190.5|151060.5|17
1645463620000|2022-02-21 17:13:40|151191.8|151061.8|151194.1|151064.1|151194.5|151081.3|151169.8|151061|23
1645463630000|2022-02-21 17:13:50|151194.4|151064.4|151176.2|151086.2|151195.7|151086.2|151172.8|151064.4|19
1645463640000|2022-02-21 17:14:00|151174.1|151084.1|151191|151061|151191|151086.1|151173.9|151057.8|18
1645463650000|2022-02-21 17:14:10|151191.3|151061.3|151201.2|151071.2|151209.5|151079.5|151190.5|151060.5|31
1645463660000|2022-02-21 17:14:20|151206.9|151076.9|151207.9|151077.9|151208.6|151078.6|151200.4|151070.4|30
1645463670000|2022-02-21 17:14:30|151206.7|151076.7|151213.4|151083.4|151213.5|151083.5|151206.7|151076.7|28
1645463680000|2022-02-21 17:14:40|151213.3|151083.3|151222.1|151092.1|151222.1|151092.1|151209.9|151079.9|24
1645463690000|2022-02-21 17:14:50|151226.1|151096.1|151219.5|151089.5|151229.9|151099.9|151216|151086|32
1645463700000|2022-02-21 17:15:00|151220.3|151090.3|151225.6|151095.6|151225.6|151095.6|151216.9|151086.9|21
1645463710000|2022-02-21 17:15:10|151225.2|151095.2|151229|151099|151230.4|151100.4|151225.2|151095.2|15
1645463720000|2022-02-21 17:15:20|151229.7|151099.7|151226.3|151096.3|151237.7|151107.7|151217.9|151087.9|24
1645463730000|2022-02-21 17:15:30|151227.4|151097.4|151214.2|151084.2|151235.3|151105.3|151210.8|151080.8|34
1645463740000|2022-02-21 17:15:40|151213.6|151083.6|151217.2|151087.2|151217.2|151087.2|151213.6|151083.6|26
1645463750000|2022-02-21 17:15:50|151216.8|151086.8|151216.4|151086.4|151217.4|151087.4|151214|151084|16
1645463760000|2022-02-21 17:16:00|151215.4|151085.4|151215.7|151085.7|151217.5|151087.5|151212.2|151082.2|10
1645463770000|2022-02-21 17:16:10|151212.6|151082.6|151214.3|151084.3|151226.7|151096.7|151206.3|151076.3|26
1645463780000|2022-02-21 17:16:20|151212.6|151082.6|151212.2|151082.2|151225.6|151095.6|151200.5|151070.5|33
1645463790000|2022-02-21 17:16:30|151213.2|151083.2|151212.7|151082.7|151220.4|151090.4|151207.8|151077.8|19
1645463800000|2022-02-21 17:16:40|151212.8|151082.8|151211.7|151081.7|151213.2|151083.2|151210|151080|22
1645463810000|2022-02-21 17:16:50|151211.8|151081.8|151210.2|151080.2|151213|151083|151210.2|151080.2|11
1645463820000|2022-02-21 17:17:00|151210.1|151080.1|151217.1|151087.1|151217.8|151087.8|151210.1|151080.1|17
1645463830000|2022-02-21 17:17:10|151217.6|151087.6|151218.5|151088.5|151218.9|151088.9|151212.4|151082.4|20
1645463840000|2022-02-21 17:17:20|151217.9|151087.9|151219.3|151089.3|151220|151090|151213.8|151083.8|17
1645463850000|2022-02-21 17:17:30|151216.4|151086.4|151215.7|151085.7|151230.1|151100.1|151213.6|151083.6|15
1645463860000|2022-02-21 17:17:40|151218.3|151088.3|151217.7|151087.7|151220.1|151090.1|151217.1|151087.1|8
1645463870000|2022-02-21 17:17:50|151218.4|151088.4|151211.7|151081.7|151218.4|151088.4|151209.5|151079.5|15
1645463880000|2022-02-21 17:18:00|151212.2|151082.2|151213.4|151083.4|151215|151085|151211.3|151081.3|12
1645463890000|2022-02-21 17:18:10|151213.9|151083.9|151217.9|151087.9|151218|151088|151213.9|151083.9|12
1645463900000|2022-02-21 17:18:20|151216.3|151086.3|151218.2|151088.2|151219.5|151089.5|151215.1|151085.1|6
1645463910000|2022-02-21 17:18:30|151217.1|151087.1|151214.6|151084.6|151219.5|151089.5|151214.6|151084.6|12
1645463920000|2022-02-21 17:18:40|151218.3|151088.3|151218.6|151088.6|151219.6|151089.6|151213.9|151083.9|12
1645463930000|2022-02-21 17:18:50|151216.6|151086.6|151212.2|151082.2|151219|151089|151208.9|151078.9|14
1645463940000|2022-02-21 17:19:00|151209.6|151079.6|151209.7|151079.7|151219.2|151089.2|151209.2|151079.2|20
1645463950000|2022-02-21 17:19:10|151210|151080|151213.4|151083.4|151213.5|151083.5|151210|151080|14
1645463960000|2022-02-21 17:19:20|151211.9|151081.9|151213.4|151083.4|151232.9|151102.9|151208.6|151078.6|22
1645463970000|2022-02-21 17:19:30|151215.5|151085.5|151214.9|151084.9|151218.3|151088.3|151212.9|151082.9|22
1645463980000|2022-02-21 17:19:40|151215|151085|151212.5|151082.5|151215|151085|151212.5|151082.5|12
1645463990000|2022-02-21 17:19:50|151213.9|151083.9|151212.8|151082.8|151235.4|151106|151196|151076.5|31
1645464000000|2022-02-21 17:20:00|151213|151083|151217|151087|151219.3|151089.3|151207.9|151077.9|18
1645464010000|2022-02-21 17:20:10|151219.2|151089.2|151216.6|151086.6|151219.2|151089.2|151208.3|151078.3|16
1645464020000|2022-02-21 17:20:20|151215.7|151085.7|151211.7|151081.7|151216.8|151086.8|151210|151080|19
1645464030000|2022-02-21 17:20:30|151211.4|151081.4|151217.6|151087.6|151217.6|151087.6|151207.3|151077.3|10
1645464040000|2022-02-21 17:20:40|151214.2|151084.2|151215.4|151085.4|151216.7|151086.7|151210.9|151080.9|16
1645464050000|2022-02-21 17:20:50|151222.7|151092.7|151210.1|151080.1|151222.7|151092.7|151207.6|151077.6|24
1645464060000|2022-02-21 17:21:00|151208|151078|151208.7|151078.7|151213.4|151083.4|151207|151077|10
1645464070000|2022-02-21 17:21:10|151206.6|151076.6|151211.9|151081.9|151213.1|151083.1|151206.5|151076.5|7
1645464080000|2022-02-21 17:21:20|151208.3|151078.3|151217.5|151127.5|151244.6|151129.8|151208.2|151078.2|21
1645464090000|2022-02-21 17:21:30|151214.3|151124.3|151197.9|151107.9|151234.8|151125.6|151196.2|151083|36
1645464100000|2022-02-21 17:21:40|151182.1|151092.1|151159.9|151029.9|151213.8|151092.1|151142.3|151012.3|38
1645464110000|2022-02-21 17:21:50|151157.6|151027.6|151149|151019|151165.1|151035.1|151149|151019|35
1645464120000|2022-02-21 17:22:00|151148|151018|151151.4|151021.4|151166.3|151036.3|151147.3|151017.3|31
1645464130000|2022-02-21 17:22:10|151153.4|151023.4|151157.6|151027.6|151158.3|151028.3|151150.3|151020.3|24
1645464140000|2022-02-21 17:22:20|151158.4|151028.4|151167.5|151037.5|151167.5|151037.5|151152.9|151022.9|19
1645464150000|2022-02-21 17:22:30|151160.4|151030.4|151161.8|151031.8|151164.2|151034.2|151155|151025|14
1645464160000|2022-02-21 17:22:40|151159.7|151029.7|151161|151031|151175|151045|151155.4|151025.4|24
1645464170000|2022-02-21 17:22:50|151162.4|151032.4|151173|151043|151180.2|151050.2|151160.5|151030.5|27
1645464180000|2022-02-21 17:23:00|151171.1|151041.1|151156.2|151026.2|151179.6|151049.6|151156.2|151026.2|22
1645464190000|2022-02-21 17:23:10|151169.3|151039.3|151160|151030|151169.6|151039.6|151150.6|151020.6|26
1645464200000|2022-02-21 17:23:20|151157.4|151027.4|151153.6|151023.6|151159.9|151029.9|151148.6|151018.6|17
1645464210000|2022-02-21 17:23:30|151154.1|151024.1|151171.4|151041.4|151181.5|151051.5|151154.1|151024.1|16
1645464220000|2022-02-21 17:23:40|151168.7|151038.7|151171.4|151041.4|151172.9|151042.9|151159.2|151029.2|16
1645464230000|2022-02-21 17:23:50|151169|151039|151140.1|151010.1|151177.6|151047.6|151138.6|151008.6|24
1645464240000|2022-02-21 17:24:00|151142.3|151012.3|151170.2|151040.2|151170.2|151040.2|151140|151010|19
1645464250000|2022-02-21 17:24:10|151169.7|151039.7|151157.6|151027.6|151174.2|151044.2|151157.6|151027.6|20
1645464260000|2022-02-21 17:24:20|151150.5|151020.5|151167.9|151037.9|151171.6|151041.6|151150.5|151020.5|19
1645464270000|2022-02-21 17:24:30|151174|151044|151176.4|151046.4|151188.1|151058.1|151172.6|151042.6|34
1645464280000|2022-02-21 17:24:40|151173.5|151043.5|151175.2|151045.2|151185.7|151055.7|151172.2|151042.2|20
1645464290000|2022-02-21 17:24:50|151175|151045|151177.1|151047.1|151187.5|151057.5|151175|151045|23
1645464300000|2022-02-21 17:25:00|151177.7|151047.7|151177.6|151047.6|151185.8|151055.8|151173.1|151043.1|17
1645464310000|2022-02-21 17:25:10|151151.9|151021.9|151176.4|151046.4|151187.4|151057.4|151151.9|151021.9|30
1645464320000|2022-02-21 17:25:20|151173.6|151043.6|151193.2|151063.2|151194.4|151064.4|151173.6|151043.6|23
1645464330000|2022-02-21 17:25:30|151194|151064|151180.8|151050.8|151194|151064|151175.4|151045.4|26
1645464340000|2022-02-21 17:25:40|151181.1|151051.1|151183.2|151053.2|151189.7|151059.7|151176.8|151046.8|22
1645464350000|2022-02-21 17:25:50|151181.8|151051.8|151182.9|151052.9|151190.7|151060.7|151180.1|151050.1|20
1645464360000|2022-02-21 17:26:00|151160.6|151030.6|151189.7|151059.7|151189.7|151059.7|151150.4|151020.4|20
1645464370000|2022-02-21 17:26:10|151191.3|151061.3|151190.9|151060.9|151196.2|151066.2|151165.1|151035.1|30
1645464380000|2022-02-21 17:26:20|151189.9|151059.9|151179|151049|151223.8|151062.6|151179|151023.8|27
1645464390000|2022-02-21 17:26:30|151178.8|151048.8|151176.9|151046.9|151180.5|151050.5|151174.7|151044.7|18
1645464400000|2022-02-21 17:26:40|151175.2|151045.2|151179|151049|151182.2|151052.2|151172.4|151042.4|21
1645464410000|2022-02-21 17:26:50|151170.6|151040.6|151182.6|151052.6|151213.3|151067.4|151160.5|151012|29
1645464420000|2022-02-21 17:27:00|151186.5|151056.5|151168.9|151038.9|151227.6|151060.4|151155.1|151021.3|32
1645464430000|2022-02-21 17:27:10|151169|151039|151178.6|151048.6|151184.1|151054.1|151169|151039|29
1645464440000|2022-02-21 17:27:20|151178.5|151048.5|151168.9|151038.9|151181.1|151051.1|151168.9|151038.9|18
1645464450000|2022-02-21 17:27:30|151169.4|151039.4|151175|151045|151183.1|151053.1|151168.8|151038.8|31
1645464460000|2022-02-21 17:27:40|151179|151049|151165.9|151035.9|151183.5|151053.5|151154.5|151024.5|25
1645464470000|2022-02-21 17:27:50|151171.8|151041.8|151186|151056|151186|151056|151165.2|151035.2|35
1645464480000|2022-02-21 17:28:00|151190.4|151060.4|151176.5|151046.5|151215.3|151068.1|151176.5|151014.1|37
1645464490000|2022-02-21 17:28:10|151177.8|151047.8|151177.4|151047.4|151194|151064|151174.5|151044.5|23
1645464500000|2022-02-21 17:28:20|151178.5|151048.5|151173.7|151043.7|151194|151064|151165.7|151035.7|23
1645464510000|2022-02-21 17:28:30|151175.7|151045.7|151171.4|151041.4|151181|151051|151164.8|151034.8|13
1645464520000|2022-02-21 17:28:40|151170.3|151040.3|151171.8|151041.8|151171.8|151041.8|151170.3|151040.3|2
1645464530000|2022-02-21 17:28:50|151171.6|151041.6|151179.2|151049.2|151190.6|151060.6|151171.6|151041.6|17
1645464540000|2022-02-21 17:29:00|151193.4|151063.4|151177.7|151047.7|151193.4|151063.4|151174.8|151044.8|23
1645464550000|2022-02-21 17:29:10|151197.5|151067.5|151180.2|151050.2|151197.5|151067.5|151170.7|151040.7|28
1645464560000|2022-02-21 17:29:20|151189.9|151059.9|151181.4|151051.4|151190.4|151060.4|151181.4|151051.4|21
1645464570000|2022-02-21 17:29:30|151182.6|151052.6|151190.7|151060.7|151190.7|151060.7|151168.1|151038.1|19
1645464580000|2022-02-21 17:29:40|151192.9|151062.9|151188.2|151058.2|151192.9|151062.9|151169.6|151039.6|22
1645464590000|2022-02-21 17:29:50|151188.5|151058.5|151168.2|151038.2|151202.3|151072.3|151168.2|151038.2|33
1645464600000|2022-02-21 17:30:00|151183|151053|151160.3|151030.3|151234.9|151053|151155.5|151012.5|26
1645464610000|2022-02-21 17:30:10|151158.4|151028.4|151184.2|151054.2|151184.2|151054.2|151158.4|151028.4|33
1645464620000|2022-02-21 17:30:20|151183.8|151053.8|151176.3|151046.3|151183.8|151053.8|151172.9|151042.9|11
1645464630000|2022-02-21 17:30:30|151177.2|151047.2|151180.1|151050.1|151182.6|151052.6|151174.4|151044.4|11
1645464640000|2022-02-21 17:30:40|151179.8|151049.8|151176.8|151046.8|151184.9|151054.9|151172.5|151042.5|12
1645464650000|2022-02-21 17:30:50|151176.1|151046.1|151171.5|151041.5|151180.3|151050.3|151171.4|151041.4|10
1645464660000|2022-02-21 17:31:00|151171.8|151041.8|151208.8|151078.8|151220.8|151090.8|151171.8|151041.8|40
1645464670000|2022-02-21 17:31:10|151190.7|151060.7|151186.3|151056.3|151202.2|151072.2|151178.2|151048.2|36
1645464680000|2022-02-21 17:31:20|151180.2|151050.2|151196.7|151066.7|151208.4|151078.4|151180.2|151050.2|34
1645464690000|2022-02-21 17:31:30|151198.6|151068.6|151195.9|151065.9|151207.3|151077.3|151188.5|151058.5|38
1645464700000|2022-02-21 17:31:40|151201.1|151071.1|151216.8|151086.8|151216.8|151086.8|151184|151054|22
1645464710000|2022-02-21 17:31:50|151185.7|151055.7|151193.5|151063.5|151199.4|151069.4|151185.7|151055.7|20
1645464720000|2022-02-21 17:32:00|151195.4|151065.4|151196.8|151066.8|151203.3|151073.3|151192.2|151062.2|17
1645464730000|2022-02-21 17:32:10|151192.2|151062.2|151238.6|151108.6|151253.8|151123.8|151192.1|151062.1|26
1645464740000|2022-02-21 17:32:20|151244.9|151114.9|151251.3|151121.3|151251.3|151121.3|151238.3|151108.3|22
1645464750000|2022-02-21 17:32:30|151244.9|151114.9|151245.1|151115.1|151250.5|151120.5|151240.9|151110.9|20
1645464760000|2022-02-21 17:32:40|151246.1|151116.1|151241.9|151111.9|151248.4|151118.4|151240.4|151110.4|14
1645464770000|2022-02-21 17:32:50|151243.8|151113.8|151246.9|151116.9|151247.4|151117.4|151243.4|151113.4|16
1645464780000|2022-02-21 17:33:00|151246.2|151116.2|151243.9|151113.9|151249.7|151119.7|151238.3|151108.3|17
1645464790000|2022-02-21 17:33:10|151244.2|151114.2|151236.5|151106.5|151244.3|151114.3|151234|151104|19
1645464800000|2022-02-21 17:33:20|151238.1|151108.1|151240.6|151110.6|151243.7|151124.3|151205.8|151084.4|26
1645464810000|2022-02-21 17:33:30|151239.4|151109.4|151231.9|151101.9|151239.8|151109.8|151231.9|151101.9|17
1645464820000|2022-02-21 17:33:40|151232.1|151102.1|151240.6|151110.6|151240.9|151110.9|151232.1|151102.1|17
1645464830000|2022-02-21 17:33:50|151237.3|151107.3|151239.7|151109.7|151241.6|151111.6|151237.3|151107.3|15
1645464840000|2022-02-21 17:34:00|151237.7|151107.7|151223.1|151133.1|151241.4|151133.1|151221.7|151107.7|12
1645464850000|2022-02-21 17:34:10|151221.6|151131.6|151229.2|151099.2|151238.1|151131.6|151213.7|151099.2|18
1645464860000|2022-02-21 17:34:20|151233.6|151103.6|151221|151131|151233.6|151131|151216.6|151103.6|19
1645464870000|2022-02-21 17:34:30|151220.4|151130.4|151216.1|151126.1|151220.7|151130.7|151216|151126|17
1645464880000|2022-02-21 17:34:40|151216.6|151126.6|151218.4|151128.4|151218.4|151128.4|151215.7|151125.7|9
1645464890000|2022-02-21 17:34:50|151219.6|151129.6|151216.2|151126.2|151219.6|151129.6|151214.1|151124.1|13
1645464900000|2022-02-21 17:35:00|151216.4|151126.4|151217.2|151127.2|151217.2|151127.2|151214.2|151124.2|14
1645464910000|2022-02-21 17:35:10|151217.7|151127.7|151213|151123|151217.9|151127.9|151213|151123|8
1645464920000|2022-02-21 17:35:20|151215.2|151125.2|151213.7|151123.7|151216.7|151126.7|151211.6|151121.6|9
1645464930000|2022-02-21 17:35:30|151214.6|151124.6|151216.4|151126.4|151222.1|151132.1|151213.1|151123.1|13
1645464940000|2022-02-21 17:35:40|151217.8|151127.8|151215.8|151125.8|151218.2|151128.2|151213.7|151123.7|12
1645464950000|2022-02-21 17:35:50|151216.3|151126.3|151213.7|151123.7|151216.3|151126.3|151213.4|151123.4|6
1645464960000|2022-02-21 17:36:00|151214.2|151124.2|151218.1|151128.1|151218.1|151128.1|151214.2|151124.2|11
1645464970000|2022-02-21 17:36:10|151218|151128|151217.8|151127.8|151219.8|151129.8|151214|151124|10
1645464980000|2022-02-21 17:36:20|151219.3|151129.3|151225.1|151135.1|151225.1|151135.1|151218.3|151128.3|8
1645464990000|2022-02-21 17:36:30|151216.3|151126.3|151218.5|151128.5|151219.2|151129.2|151216.3|151126.3|10
1645465000000|2022-02-21 17:36:40|151218.6|151128.6|151217.9|151127.9|151218.6|151128.6|151211.2|151121.2|14
1645465010000|2022-02-21 17:36:50|151218.2|151128.2|151220.6|151130.6|151220.6|151130.6|151214.2|151124.2|8
1645465020000|2022-02-21 17:37:00|151219.1|151129.1|151213.6|151123.6|151220.4|151130.4|151213.6|151123.6|8
1645465030000|2022-02-21 17:37:10|151214.7|151124.7|151218.6|151128.6|151229.7|151139.7|151214.7|151124.7|14
1645465040000|2022-02-21 17:37:20|151223.8|151133.8|151226.2|151136.2|151227.2|151137.2|151217|151127|19
1645465050000|2022-02-21 17:37:30|151222.9|151132.9|151236.7|151106.7|151236.8|151136.4|151209.4|151106.7|16
1645465060000|2022-02-21 17:37:40|151236.4|151106.4|151233.3|151103.3|151237.8|151107.8|151230.9|151100.9|13
1645465070000|2022-02-21 17:37:50|151234.6|151104.6|151238.5|151108.5|151243.9|151113.9|151234.6|151104.6|11
1645465080000|2022-02-21 17:38:00|151239.9|151109.9|151235.8|151105.8|151241.8|151111.8|151235.8|151105.8|7
1645465090000|2022-02-21 17:38:10|151241.2|151111.2|151220.6|151130.6|151250.4|151143.6|151219.1|151111.1|12
1645465100000|2022-02-21 17:38:20|151220.8|151130.8|151218.4|151128.4|151220.8|151130.8|151214.9|151124.9|4
1645465110000|2022-02-21 17:38:30|151219.9|151129.9|151230.3|151140.3|151230.3|151140.3|151219.9|151129.9|7
1645465120000|2022-02-21 17:38:40|151228.6|151138.6|151222.6|151132.6|151228.6|151138.6|151222.2|151132.2|8
1645465130000|2022-02-21 17:38:50|151213.9|151123.9|151216.7|151126.7|151216.7|151126.7|151213.9|151123.9|2
1645465140000|2022-02-21 17:39:00|151219.2|151129.2|151230.6|151140.6|151230.9|151140.9|151217.6|151127.6|12
1645465150000|2022-02-21 17:39:10|151228.2|151138.2|151211.5|151121.5|151228.7|151138.7|151209.2|151119.2|19
1645465160000|2022-02-21 17:39:20|151197.9|151107.9|151218.3|151088.3|151222.3|151107.9|151197.9|151083.2|24
1645465170000|2022-02-21 17:39:30|151217.2|151087.2|151217.9|151087.9|151220.6|151090.6|151217.2|151087.2|9
1645465180000|2022-02-21 17:39:40|151216.7|151086.7|151221.4|151091.4|151224.2|151094.2|151216.7|151086.7|12
1645465190000|2022-02-21 17:39:50|151222.7|151092.7|151227.5|151097.5|151227.5|151097.5|151220.3|151090.3|15
1645465200000|2022-02-21 17:40:00|151223.4|151093.4|151216.9|151086.9|151235.7|151105.7|151214.3|151084.3|22
1645465210000|2022-02-21 17:40:10|151216|151086|151222.9|151092.9|151229|151099|151216|151086|31
1645465220000|2022-02-21 17:40:20|151223.1|151093.1|151221.6|151091.6|151224.3|151094.3|151219.7|151089.7|17
1645465230000|2022-02-21 17:40:30|151219.8|151089.8|151221.1|151091.1|151225.3|151095.3|151219.6|151089.6|12
1645465240000|2022-02-21 17:40:40|151220|151090|151225|151095|151229.9|151099.9|151220|151090|26
1645465250000|2022-02-21 17:40:50|151225.3|151095.3|151222.2|151092.2|151227.7|151097.7|151215.6|151085.6|20
1645465260000|2022-02-21 17:41:00|151218.8|151088.8|151219.6|151089.6|151226.9|151096.9|151217.7|151087.7|17
1645465270000|2022-02-21 17:41:10|151236.6|151106.6|151224|151094|151236.6|151106.6|151224|151094|10
1645465280000|2022-02-21 17:41:20|151221.2|151091.2|151202.3|151072.3|151221.2|151091.2|151196.4|151066.4|29
1645465290000|2022-02-21 17:41:30|151199.7|151069.7|151197.4|151067.4|151201.8|151071.8|151191.8|151061.8|25
1645465300000|2022-02-21 17:41:40|151196.3|151066.3|151196.6|151066.6|151200.8|151070.8|151193.4|151063.4|24
1645465310000|2022-02-21 17:41:50|151198.2|151068.2|151193.7|151063.7|151198.9|151068.9|151189.8|151059.8|25
1645465320000|2022-02-21 17:42:00|151194.2|151064.2|151201.5|151071.5|151201.5|151071.5|151194.2|151064.2|26
1645465330000|2022-02-21 17:42:10|151201|151071|151202.7|151072.7|151204.5|151074.5|151195.6|151065.6|27
1645465340000|2022-02-21 17:42:20|151196.8|151066.8|151197.7|151067.7|151204.6|151074.6|151191.2|151061.2|20
1645465350000|2022-02-21 17:42:30|151197.8|151067.8|151206.1|151076.1|151206.1|151076.1|151196|151066|27
1645465360000|2022-02-21 17:42:40|151209.4|151079.4|151205.2|151075.2|151209.4|151079.4|151198.5|151068.5|35
1645465370000|2022-02-21 17:42:50|151203.3|151073.3|151201|151071|151207.8|151077.8|151190.3|151060.3|19
1645465380000|2022-02-21 17:43:00|151201.3|151071.3|151199.2|151069.2|151205.8|151075.8|151199.2|151069.2|20
1645465390000|2022-02-21 17:43:10|151198.4|151068.4|151202.9|151072.9|151203.3|151073.3|151196.6|151066.6|15
1645465400000|2022-02-21 17:43:20|151205.7|151075.7|151196.8|151066.8|151205.7|151075.7|151196.8|151066.8|7
1645465410000|2022-02-21 17:43:30|151202|151072|151201.5|151071.5|151204.1|151074.1|151198.8|151068.8|12
1645465420000|2022-02-21 17:43:40|151193.1|151063.1|151193.3|151063.3|151204.1|151074.1|151193.1|151063.1|13
1645465430000|2022-02-21 17:43:50|151193.5|151063.5|151202.3|151072.3|151208.9|151078.9|151192.6|151062.6|20
1645465440000|2022-02-21 17:44:00|151199.6|151069.6|151202.7|151072.7|151202.7|151072.7|151195.7|151065.7|15
1645465450000|2022-02-21 17:44:10|151203.7|151073.7|151203.7|151073.7|151203.7|151073.7|151203.7|151073.7|1
1645465460000|2022-02-21 17:44:20|151204.4|151074.4|151192|151062|151216.6|151086.6|151186.8|151056.8|14
1645465470000|2022-02-21 17:44:30|151194.3|151064.3|151201.8|151071.8|151206.6|151076.6|151186.8|151056.8|19
1645465480000|2022-02-21 17:44:40|151201.9|151071.9|151204.2|151074.2|151206.5|151076.5|151196.9|151066.9|24
1645465490000|2022-02-21 17:44:50|151204.5|151074.5|151201.4|151071.4|151208.4|151078.4|151195|151065|25
1645465500000|2022-02-21 17:45:00|151193|151063|151193|151063|151204.1|151074.1|151185.9|151055.9|30
1645465510000|2022-02-21 17:45:10|151191.6|151061.6|151194.7|151064.7|151194.7|151064.7|151191.6|151061.6|12
1645465520000|2022-02-21 17:45:20|151201.1|151071.1|151199.8|151069.8|151206.8|151076.8|151198.9|151068.9|13
1645465530000|2022-02-21 17:45:30|151201.5|151071.5|151200.2|151070.2|151213.8|151083.8|151190.6|151060.6|22
1645465540000|2022-02-21 17:45:40|151209.5|151079.5|151200.5|151070.5|151209.5|151079.5|151193.4|151063.4|32
1645465550000|2022-02-21 17:45:50|151188.3|151058.3|151197.7|151067.7|151197.7|151067.7|151183.6|151053.6|9
1645465560000|2022-02-21 17:46:00|151194.4|151064.4|151195.8|151065.8|151203.7|151073.7|151194.4|151064.4|6
1645465570000|2022-02-21 17:46:10|151198.1|151068.1|151207.3|151077.3|151217.3|151087.3|151198.1|151068.1|9
1645465580000|2022-02-21 17:46:20|151217.5|151087.5|151212.3|151082.3|151218.9|151088.9|151209.1|151079.1|14
1645465590000|2022-02-21 17:46:30|151216.2|151086.2|151212.6|151082.6|151221.6|151091.6|151212.2|151082.2|16
1645465600000|2022-02-21 17:46:40|151215.4|151085.4|151213.4|151083.4|151217.7|151087.7|151212.9|151082.9|12
1645465610000|2022-02-21 17:46:50|151209.6|151079.6|151217.7|151087.7|151221.3|151091.3|151203.6|151073.6|15
1645465620000|2022-02-21 17:47:00|151217.3|151087.3|151197.3|151067.3|151228.9|151098.9|151192.9|151062.9|26
1645465630000|2022-02-21 17:47:10|151192.7|151062.7|151192.5|151062.5|151200.6|151070.6|151191.9|151061.9|10
1645465640000|2022-02-21 17:47:20|151196.4|151066.4|151189.1|151059.1|151205.9|151075.9|151189.1|151059.1|32
1645465650000|2022-02-21 17:47:30|151187|151057|151194.3|151064.3|151198.9|151068.9|151184.7|151054.7|40
1645465660000|2022-02-21 17:47:40|151196.1|151066.1|151194.6|151064.6|151199|151069|151191.1|151061.1|36
1645465670000|2022-02-21 17:47:50|151194.2|151064.2|151196.1|151066.1|151198.8|151068.8|151188.8|151058.8|40
1645465680000|2022-02-21 17:48:00|151195|151065|151195.3|151065.3|151201|151071|151192.4|151062.4|37
1645465690000|2022-02-21 17:48:10|151193.9|151063.9|151196.9|151066.9|151198.3|151068.3|151192.5|151062.5|27
1645465700000|2022-02-21 17:48:20|151196.8|151066.8|151193.5|151063.5|151196.8|151066.8|151193.5|151063.5|8
1645465710000|2022-02-21 17:48:30|151188.6|151058.6|151182|151052|151198.5|151068.5|151172.2|151042.2|15
1645465720000|2022-02-21 17:48:40|151179.4|151049.4|151193|151063|151195|151065|151178.4|151048.4|8
1645465730000|2022-02-21 17:48:50|151189.6|151059.6|151179.6|151049.6|151192.9|151062.9|151179.6|151049.6|35
1645465740000|2022-02-21 17:49:00|151183.2|151053.2|151182.7|151052.7|151186.1|151056.1|151178.8|151048.8|16
1645465750000|2022-02-21 17:49:10|151186.1|151056.1|151193.2|151063.2|151196.1|151066.1|151185.6|151055.6|14
1645465760000|2022-02-21 17:49:20|151196.8|151066.8|151194.8|151064.8|151196.8|151066.8|151191.7|151061.7|5
1645465770000|2022-02-21 17:49:30|151191.3|151061.3|151193.8|151063.8|151193.8|151063.8|151188.8|151058.8|10
1645465780000|2022-02-21 17:49:40|151194|151064|151200.2|151070.2|151215.4|151085.4|151194|151064|8
1645465790000|2022-02-21 17:49:50|151197.3|151067.3|151181.8|151051.8|151197.3|151067.3|151178.1|151048.1|21
1645465800000|2022-02-21 17:50:00|151187.4|151057.4|151185.8|151055.8|151205.3|151075.3|151180.9|151050.9|27
1645465810000|2022-02-21 17:50:10|151189.6|151059.6|151195.5|151065.5|151206.2|151076.2|151182.4|151052.4|24
1645465820000|2022-02-21 17:50:20|151186.7|151056.7|151190.5|151060.5|151196.5|151066.5|151179.7|151049.7|23
1645465830000|2022-02-21 17:50:30|151189|151059|151202.9|151072.9|151204.7|151074.7|151187.9|151057.9|22
1645465840000|2022-02-21 17:50:40|151198.6|151068.6|151198|151068|151199.3|151069.3|151195.6|151065.6|22
1645465850000|2022-02-21 17:50:50|151196.5|151066.5|151217|151087|151221.1|151091.1|151196.5|151066.5|19
1645465860000|2022-02-21 17:51:00|151213.6|151083.6|151205.9|151075.9|151223.4|151093.4|151205.9|151075.9|29
1645465870000|2022-02-21 17:51:10|151214.9|151084.9|151207.2|151077.2|151220.8|151090.8|151192.5|151062.5|34
1645465880000|2022-02-21 17:51:20|151208.1|151078.1|151207|151077|151208.1|151078.1|151200.1|151070.1|13
1645465890000|2022-02-21 17:51:30|151208|151078|151207.3|151077.3|151213.4|151083.4|151206.3|151076.3|5
1645465900000|2022-02-21 17:51:40|151204.2|151074.2|151209.6|151079.6|151221.9|151091.9|151199.3|151069.3|28
1645465910000|2022-02-21 17:51:50|151200.4|151070.4|151206.1|151076.1|151208.8|151078.8|151192.3|151062.3|25
1645465920000|2022-02-21 17:52:00|151206.4|151076.4|151196.1|151066.1|151219|151089|151196.1|151066.1|15
1645465930000|2022-02-21 17:52:10|151200.5|151070.5|151190.2|151060.2|151200.5|151070.5|151186.8|151056.8|26
1645465940000|2022-02-21 17:52:20|151196.1|151066.1|151203.2|151073.2|151203.2|151073.2|151195.6|151065.6|4
1645465950000|2022-02-21 17:52:30|151204.7|151074.7|151190.5|151060.5|151204.7|151074.7|151180.8|151050.8|33
1645465960000|2022-02-21 17:52:40|151198.1|151068.1|151198.6|151068.6|151199.1|151069.1|151192.4|151062.4|7
1645465970000|2022-02-21 17:52:50|151191.9|151061.9|151197.2|151067.2|151197.5|151067.5|151180.1|151050.1|19
1645465980000|2022-02-21 17:53:00|151196.3|151066.3|151193.7|151063.7|151200.4|151070.4|151182.8|151052.8|40
1645465990000|2022-02-21 17:53:10|151192.2|151062.2|151200.7|151070.7|151200.7|151070.7|151190.2|151060.2|25
1645466000000|2022-02-21 17:53:20|151192.6|151062.6|151209.2|151079.2|151209.2|151079.2|151192.5|151062.5|21
1645466010000|2022-02-21 17:53:30|151206.5|151076.5|151212.4|151082.4|151217.9|151087.9|151201|151071|33
1645466020000|2022-02-21 17:53:40|151212.1|151082.1|151205.6|151075.6|151221.6|151091.6|151203.5|151073.5|32
1645466030000|2022-02-21 17:53:50|151203.8|151073.8|151193.7|151063.7|151209.4|151079.4|151190.2|151060.2|40
1645466040000|2022-02-21 17:54:00|151195.1|151065.1|151190.6|151060.6|151195.7|151065.7|151179.6|151049.6|28
1645466050000|2022-02-21 17:54:10|151192.4|151062.4|151190.3|151060.3|151197.2|151067.2|151188.2|151058.2|18
1645466060000|2022-02-21 17:54:20|151190.6|151060.6|151190.4|151060.4|151192.2|151062.2|151188.5|151058.5|11
1645466070000|2022-02-21 17:54:30|151198.7|151068.7|151196.9|151066.9|151198.7|151068.7|151191.2|151061.2|8
1645466080000|2022-02-21 17:54:40|151202.2|151072.2|151199.7|151069.7|151210.1|151080.1|151195.4|151065.4|24
1645466090000|2022-02-21 17:54:50|151201.4|151071.4|151196.6|151066.6|151201.4|151071.4|151194|151064|16
1645466100000|2022-02-21 17:55:00|151195.8|151065.8|151189.5|151059.5|151199.8|151069.8|151181.4|151051.4|38
1645466110000|2022-02-21 17:55:10|151187.4|151057.4|151183.9|151053.9|151202.6|151072.6|151183.9|151053.9|40
1645466120000|2022-02-21 17:55:20|151190.7|151060.7|151195.5|151065.5|151207.6|151077.6|151183.3|151053.3|39
1645466130000|2022-02-21 17:55:30|151202.4|151072.4|151204.9|151074.9|151206.7|151076.7|151195.8|151065.8|27
1645466140000|2022-02-21 17:55:40|151206.7|151076.7|151202.5|151072.5|151206.7|151076.7|151193.9|151063.9|39
1645466150000|2022-02-21 17:55:50|151203.2|151073.2|151200.7|151070.7|151205.8|151075.8|151197.6|151067.6|40
1645466160000|2022-02-21 17:56:00|151206.3|151076.3|151201.2|151071.2|151206.3|151076.3|151193.6|151063.6|40
1645466170000|2022-02-21 17:56:10|151200|151070|151210.8|151080.8|151213.9|151083.9|151192.4|151062.4|30
1645466180000|2022-02-21 17:56:20|151211.3|151081.3|151205.9|151075.9|151217.2|151087.2|151203.4|151073.4|17
1645466190000|2022-02-21 17:56:30|151208.5|151078.5|151211.9|151081.9|151221.2|151091.2|151200.8|151070.8|32
1645466200000|2022-02-21 17:56:40|151216.5|151086.5|151197|151067|151230.1|151100.1|151187.9|151057.9|38
1645466210000|2022-02-21 17:56:50|151198.5|151068.5|151225.3|151095.3|151225.3|151095.3|151198.5|151068.5|32
1645466220000|2022-02-21 17:57:00|151228.8|151098.8|151227.7|151097.7|151236.9|151106.9|151213.8|151083.8|30
1645466230000|2022-02-21 17:57:10|151227.5|151097.5|151217.1|151087.1|151229.2|151099.2|151213.6|151083.6|31
1645466240000|2022-02-21 17:57:20|151216.3|151086.3|151209.1|151079.1|151217.8|151087.8|151206.8|151076.8|11
1645466250000|2022-02-21 17:57:30|151211.3|151081.3|151210.5|151080.5|151215.2|151085.2|151209|151079|13
1645466260000|2022-02-21 17:57:40|151212|151082|151209.6|151079.6|151213|151083|151205.1|151075.1|10
1645466270000|2022-02-21 17:57:50|151209.7|151079.7|151205.5|151075.5|151221.6|151091.6|151203.5|151073.5|15
1645466280000|2022-02-21 17:58:00|151206.4|151076.4|151209.3|151079.3|151214.4|151084.4|151205.9|151075.9|12
1645466290000|2022-02-21 17:58:10|151214|151084|151221.8|151091.8|151222.2|151092.2|151214|151084|16
1645466300000|2022-02-21 17:58:20|151223.6|151093.6|151223.3|151093.3|151227|151097|151213.3|151083.3|31
1645466310000|2022-02-21 17:58:30|151220.8|151090.8|151214.8|151084.8|151223.8|151093.8|151200.3|151070.3|17
1645466320000|2022-02-21 17:58:40|151228.4|151098.4|151242.8|151112.8|151243.1|151124.7|151214.7|151091|21
1645466330000|2022-02-21 17:58:50|151240.7|151110.7|151229|151099|151242.9|151112.9|151227|151097|30
1645466340000|2022-02-21 17:59:00|151228|151098|151221.1|151091.1|151232.6|151102.6|151211.3|151081.3|29
1645466350000|2022-02-21 17:59:10|151220.3|151090.3|151221.1|151091.1|151221.1|151091.1|151217.8|151087.8|15
1645466360000|2022-02-21 17:59:20|151221|151091|151219.5|151089.5|151222.4|151092.4|151218.5|151088.5|26
1645466370000|2022-02-21 17:59:30|151217|151087|151219.6|151089.6|151223.2|151093.2|151212.9|151082.9|29
1645466380000|2022-02-21 17:59:40|151219.5|151089.5|151221.5|151091.5|151221.8|151091.8|151207|151077|29
1645466390000|2022-02-21 17:59:50|151221.9|151091.9|151221.1|151091.1|151228.7|151098.7|151211.9|151081.9|29
1645466400000|2022-02-21 18:00:00|151227.4|151097.4|151214.9|151084.9|151227.4|151097.4|151208.4|151078.4|32
1645466410000|2022-02-21 18:00:10|151214.2|151084.2|151269.6|151139.6|151273.8|151143.8|151214.2|151084.2|23
1645466420000|2022-02-21 18:00:20|151269.5|151139.5|151257.1|151127.1|151271.2|151141.2|151231.9|151101.9|39
1645466430000|2022-02-21 18:00:30|151253.5|151123.5|151253.6|151123.6|151255.1|151125.1|151240.3|151110.3|29
1645466440000|2022-02-21 18:00:40|151254|151124|151234.2|151104.2|151254|151124|151232.6|151102.6|17
1645466450000|2022-02-21 18:00:50|151234.9|151104.9|151284.5|151154.5|151290.1|151160.1|151234.9|151104.9|24
1645466460000|2022-02-21 18:01:00|151286.3|151156.3|151284.4|151154.4|151291.9|151161.9|151281.2|151151.2|20
1645466470000|2022-02-21 18:01:10|151286.8|151156.8|151292.7|151162.7|151292.8|151162.8|151280.5|151150.5|20
1645466480000|2022-02-21 18:01:20|151298.7|151168.7|151286.5|151156.5|151298.7|151168.7|151283.5|151153.5|37
1645466490000|2022-02-21 18:01:30|151286.4|151156.4|151292.1|151162.1|151293.3|151163.3|151278.5|151148.5|32
1645466500000|2022-02-21 18:01:40|151288.2|151158.2|151283.3|151153.3|151291.9|151161.9|151283.3|151153.3|28
1645466510000|2022-02-21 18:01:50|151284.4|151154.4|151285.2|151155.2|151288.4|151158.4|151283.8|151153.8|26
1645466520000|2022-02-21 18:02:00|151284.4|151154.4|151290.3|151160.3|151297.1|151167.1|151283.4|151153.4|34
1645466530000|2022-02-21 18:02:10|151311.1|151181.1|151324.4|151194.4|151324.4|151194.4|151311.1|151181.1|27
1645466540000|2022-02-21 18:02:20|151323.4|151193.4|151331.9|151201.9|151334.4|151204.4|151323.4|151193.4|22
1645466550000|2022-02-21 18:02:30|151331.7|151201.7|151325.4|151195.4|151332.2|151202.2|151325.2|151195.2|12
1645466560000|2022-02-21 18:02:40|151325.2|151195.2|151336.3|151206.3|151339.9|151209.9|151325.2|151195.2|13
1645466570000|2022-02-21 18:02:50|151335.3|151205.3|151337.6|151207.6|151339.2|151209.2|151335.3|151205.3|12
1645466580000|2022-02-21 18:03:00|151320.7|151190.7|151312.6|151182.6|151320.7|151190.7|151299.3|151169.3|19
1645466590000|2022-02-21 18:03:10|151312.3|151182.3|151304.8|151174.8|151312.3|151182.3|151298.6|151168.6|31
1645466600000|2022-02-21 18:03:20|151300.6|151170.6|151314.5|151184.5|151314.5|151184.5|151300.6|151170.6|20
1645466610000|2022-02-21 18:03:30|151314.2|151184.2|151322.9|151192.9|151322.9|151192.9|151314|151184|11
1645466620000|2022-02-21 18:03:40|151324.1|151194.1|151323.6|151193.6|151324.1|151194.1|151317.7|151187.7|5
1645466630000|2022-02-21 18:03:50|151324.2|151194.2|151324.7|151194.7|151325.8|151195.8|151323.3|151193.3|7
1645466640000|2022-02-21 18:04:00|151324.6|151194.6|151329.4|151199.4|151329.8|151199.8|151324.6|151194.6|6
1645466650000|2022-02-21 18:04:10|151329.3|151199.3|151317.4|151187.4|151331|151201|151317.4|151187.4|10
1645466660000|2022-02-21 18:04:20|151322.6|151192.6|151322.4|151192.4|151328.4|151198.4|151313.1|151183.1|14
1645466670000|2022-02-21 18:04:30|151320.2|151190.2|151374|151244|151381.9|151251.9|151314.3|151184.3|33
1645466680000|2022-02-21 18:04:40|151374.8|151244.8|151395.2|151265.2|151436.1|151269.5|151372.9|151222.3|35
1645466690000|2022-02-21 18:04:50|151393.6|151263.6|151402.2|151272.2|151430.3|151276|151383.5|151217|32
1645466700000|2022-02-21 18:05:00|151399.2|151269.2|151409.9|151279.9|151409.9|151279.9|151392.7|151262.7|31
1645466710000|2022-02-21 18:05:10|151410|151280|151411.4|151281.4|151411.4|151281.4|151408.1|151278.1|17
1645466720000|2022-02-21 18:05:20|151404.7|151274.7|151410.5|151280.5|151448.3|151280.5|151404.7|151245.1|16
1645466730000|2022-02-21 18:05:30|151410.7|151280.7|151448.2|151247.7|151465.5|151281.4|151401.8|151240.3|16
1645466740000|2022-02-21 18:05:40|151452|151247.8|151443.8|151240.4|151452.1|151279.7|151395|151240.4|23
1645466750000|2022-02-21 18:05:50|151444|151242.1|151408.7|151278.7|151444.5|151279.4|151396.3|151240.8|27
1645466760000|2022-02-21 18:06:00|151411.6|151281.6|151424.2|151294.2|151429.1|151299.1|151401.5|151271.5|35
1645466770000|2022-02-21 18:06:10|151423.5|151293.5|151410.7|151280.7|151423.5|151293.5|151395.7|151265.7|25
1645466780000|2022-02-21 18:06:20|151411.3|151281.3|151421|151291|151421.5|151291.5|151408.9|151278.9|27
1645466790000|2022-02-21 18:06:30|151425.4|151295.4|151422.6|151292.6|151425.4|151295.4|151408.1|151278.1|29
1645466800000|2022-02-21 18:06:40|151422|151292|151412.3|151282.3|151429.5|151299.5|151410.4|151280.4|22
1645466810000|2022-02-21 18:06:50|151414.5|151284.5|151409.6|151279.6|151421.4|151291.4|151409.6|151279.6|15
1645466820000|2022-02-21 18:07:00|151410.9|151280.9|151421|151291|151421|151291|151409.3|151279.3|19
1645466830000|2022-02-21 18:07:10|151420.6|151290.6|151414.5|151284.5|151423.8|151293.8|151409.8|151279.8|22
1645466840000|2022-02-21 18:07:20|151413.9|151283.9|151419.1|151289.1|151419.5|151289.5|151399.6|151269.6|30
1645466850000|2022-02-21 18:07:30|151419.8|151289.8|151417.7|151287.7|151426.1|151296.1|151407.6|151277.6|23
1645466860000|2022-02-21 18:07:40|151420.2|151290.2|151415.2|151285.2|151420.5|151290.5|151414.9|151284.9|21
1645466870000|2022-02-21 18:07:50|151414|151284|151413.2|151283.2|151420.8|151290.8|151413|151283|15
1645466880000|2022-02-21 18:08:00|151412.8|151282.8|151413.6|151283.6|151417.1|151287.1|151403|151273|27
1645466890000|2022-02-21 18:08:10|151411.1|151281.1|151417.2|151287.2|151417.2|151287.2|151404.9|151274.9|17
1645466900000|2022-02-21 18:08:20|151412.5|151282.5|151420.2|151290.2|151420.2|151290.2|151409.4|151279.4|13
1645466910000|2022-02-21 18:08:30|151418.2|151288.2|151418.8|151288.8|151420.1|151290.1|151417.2|151287.2|14
1645466920000|2022-02-21 18:08:40|151419|151289|151413.2|151283.2|151419|151289|151410.6|151280.6|10
1645466930000|2022-02-21 18:08:50|151412.7|151282.7|151417|151287|151417.3|151287.3|151412.6|151282.6|7
1645466940000|2022-02-21 18:09:00|151422.8|151292.8|151410.1|151280.1|151430|151300|151410.1|151280.1|15
1645466950000|2022-02-21 18:09:10|151429.5|151299.5|151418.3|151288.3|151429.5|151299.5|151407.2|151277.2|14
1645466960000|2022-02-21 18:09:20|151417.8|151287.8|151415.1|151285.1|151426.9|151296.9|151409.1|151279.1|20
1645466970000|2022-02-21 18:09:30|151418.7|151288.7|151409.9|151279.9|151418.7|151288.7|151400.2|151270.2|26
1645466980000|2022-02-21 18:09:40|151413.1|151283.1|151416.4|151286.4|151419.3|151289.3|151395.4|151265.4|30
1645466990000|2022-02-21 18:09:50|151415.2|151285.2|151419.2|151289.2|151419.2|151289.2|151398.5|151268.5|33
1645467000000|2022-02-21 18:10:00|151418|151288|151408|151278|151418|151288|151403.2|151273.2|20
1645467010000|2022-02-21 18:10:10|151413.6|151283.6|151416.6|151286.6|151420.9|151290.9|151408.2|151278.2|17
1645467020000|2022-02-21 18:10:20|151419.1|151289.1|151414|151284|151420.2|151290.2|151406.4|151276.4|26
1645467030000|2022-02-21 18:10:30|151416|151286|151418.9|151288.9|151419.9|151289.9|151413.2|151283.2|14
1645467040000|2022-02-21 18:10:40|151419.7|151289.7|151429.6|151299.6|151439.4|151309.4|151419.4|151289.4|25
1645467050000|2022-02-21 18:10:50|151429.8|151299.8|151418.5|151288.5|151430.4|151300.4|151413.2|151283.2|37
1645467060000|2022-02-21 18:11:00|151419.1|151289.1|151411.4|151281.4|151424.5|151294.5|151408.2|151278.2|31
1645467070000|2022-02-21 18:11:10|151415.2|151285.2|151416.6|151286.6|151425.6|151295.6|151409.4|151279.4|27
1645467080000|2022-02-21 18:11:20|151417.3|151287.3|151421.3|151291.3|151430.3|151300.3|151412.7|151282.7|28
1645467090000|2022-02-21 18:11:30|151419.4|151289.4|151422|151292|151425.7|151295.7|151414.7|151284.7|38
1645467100000|2022-02-21 18:11:40|151421.9|151291.9|151522.3|151392.3|151554.6|151399.8|151419.5|151289.5|34
1645467110000|2022-02-21 18:11:50|151533.7|151403.7|151540.9|151410.9|151541.3|151411.3|151518.8|151388.8|34
1645467120000|2022-02-21 18:12:00|151541.5|151411.5|151536|151406|151542.6|151412.6|151528.6|151398.6|21
1645467130000|2022-02-21 18:12:10|151536.4|151406.4|151536.1|151406.1|151538.6|151408.6|151526.7|151396.7|16
1645467140000|2022-02-21 18:12:20|151530.9|151400.9|151537.1|151407.1|151540.9|151410.9|151527.2|151397.2|22
1645467150000|2022-02-21 18:12:30|151537.4|151407.4|151568|151438|151568|151438|151536.5|151406.5|27
1645467160000|2022-02-21 18:12:40|151567.4|151437.4|151584.7|151454.7|151588.1|151458.1|151565.7|151435.7|18
1645467170000|2022-02-21 18:12:50|151585.5|151455.5|151618.8|151406.5|151619.2|151459.8|151584.3|151401.7|19
1645467180000|2022-02-21 18:13:00|151618.9|151406.9|151523.7|151393.7|151619.7|151423.9|151520.1|151390.1|35
1645467190000|2022-02-21 18:13:10|151524.5|151394.5|151518.4|151388.4|151524.5|151394.5|151515.8|151385.8|19
1645467200000|2022-02-21 18:13:20|151519.6|151389.6|151517.8|151387.8|151519.7|151389.7|151515.2|151385.2|14
1645467210000|2022-02-21 18:13:30|151518.2|151388.2|151516.7|151386.7|151557.3|151427.3|151515|151385|24
1645467220000|2022-02-21 18:13:40|151515.4|151385.4|151516.1|151386.1|151520.5|151390.5|151515.4|151385.4|16
1645467230000|2022-02-21 18:13:50|151517.8|151387.8|151517.7|151387.7|151521|151391|151514.1|151384.1|18
1645467240000|2022-02-21 18:14:00|151516.5|151386.5|151574.7|151444.7|151577.2|151447.2|151516.5|151386.5|31
1645467250000|2022-02-21 18:14:10|151580.3|151450.3|151583.2|151453.2|151586.2|151456.2|151576.8|151446.8|35
1645467260000|2022-02-21 18:14:20|151583.6|151453.6|151584.4|151454.4|151586.3|151456.3|151576.1|151446.1|28
1645467270000|2022-02-21 18:14:30|151585.2|151455.2|151591|151461|151593.9|151463.9|151583.8|151453.8|20
1645467280000|2022-02-21 18:14:40|151592.4|151462.4|151629.6|151426.2|151632.9|151468|151588.6|151421.9|28
1645467290000|2022-02-21 18:14:50|151630.1|151467.6|151624.4|151417.9|151651.6|151468.1|151590.6|151414.9|30
1645467300000|2022-02-21 18:15:00|151625.3|151418.7|151632.6|151408.2|151648.6|151452.5|151579.9|151398.3|35
1645467310000|2022-02-21 18:15:10|151622.5|151399.8|151633.1|151406.8|151633.1|151412.5|151615.3|151399.8|27
1645467320000|2022-02-21 18:15:20|151616.5|151407.2|151627.4|151425.4|151636.9|151454.6|151584.6|151404.7|28
1645467330000|2022-02-21 18:15:30|151627.8|151424.1|151654.1|151433|151657.5|151473.8|151603.8|151424.1|14
1645467340000|2022-02-21 18:15:40|151651.2|151437.6|151578.9|151448.9|151651.2|151470.4|151578.4|151424.7|31
1645467350000|2022-02-21 18:15:50|151577.3|151447.3|151610.5|151410.3|151623.1|151454.5|151570|151402.8|32
1645467360000|2022-02-21 18:16:00|151614.4|151411.7|151599.2|151469.2|151634.6|151472.3|151581.8|151411.7|32
1645467370000|2022-02-21 18:16:10|151602.8|151472.8|151590.5|151460.5|151604.9|151474.9|151589.6|151459.6|30
1645467380000|2022-02-21 18:16:20|151591.8|151461.8|151588.4|151458.4|151628.7|151461.8|151579.8|151420.5|18
1645467390000|2022-02-21 18:16:30|151583.7|151453.7|151626|151420|151638.6|151458|151581.3|151411.3|31
1645467400000|2022-02-21 18:16:40|151628.1|151422.5|151628.2|151420.3|151631.2|151462|151589.1|151413.9|27
1645467410000|2022-02-21 18:16:50|151628.3|151420.4|151590.5|151460.5|151628.3|151460.9|151580.4|151420.4|26
1645467420000|2022-02-21 18:17:00|151591.8|151461.8|151594.2|151464.2|151625.7|151464.2|151576.5|151422|25
1645467430000|2022-02-21 18:17:10|151590.7|151460.7|151644.7|151425.8|151644.7|151462.7|151590.5|151424.2|21
1645467440000|2022-02-21 18:17:20|151644.6|151426.3|151579.3|151449.3|151648.5|151460.2|151578|151410.9|22
1645467450000|2022-02-21 18:17:30|151581.3|151451.3|151586.5|151456.5|151593.3|151463.3|151581.3|151451.3|22
1645467460000|2022-02-21 18:17:40|151586.6|151456.6|151572.5|151442.5|151621.3|151456.6|151572.4|151421|18
1645467470000|2022-02-21 18:17:50|151571.4|151441.4|151588.8|151458.8|151626.2|151460.1|151569.8|151425.9|15
1645467480000|2022-02-21 18:18:00|151631.9|151422.2|151579.2|151449.2|151643.8|151462.4|151572.1|151411.8|15
1645467490000|2022-02-21 18:18:10|151586.7|151456.7|151633.7|151419|151634.1|151459.6|151584.5|151419|18
1645467500000|2022-02-21 18:18:20|151627.1|151420.3|151578|151448|151633.7|151455|151570.3|151418.4|10
1645467510000|2022-02-21 18:18:30|151584.6|151454.6|151587.9|151457.9|151589|151459|151584.6|151454.6|6
1645467520000|2022-02-21 18:18:40|151583.4|151453.4|151585.8|151455.8|151629.9|151455.8|151583.4|151416.4|11
1645467530000|2022-02-21 18:18:50|151625.1|151424.6|151629.2|151413.4|151634.3|151457.7|151587.7|151413.4|9
1645467540000|2022-02-21 18:19:00|151634.1|151414.9|151583.9|151453.9|151665.5|151461.4|151583.9|151399|16
1645467550000|2022-02-21 18:19:10|151585.8|151455.8|151624.1|151423.4|151639.5|151462.4|151582.3|151411|37
1645467560000|2022-02-21 18:19:20|151592.4|151462.4|151630.3|151418.8|151642.5|151468.1|151585.5|151418.8|25
1645467570000|2022-02-21 18:19:30|151634.2|151418.5|151633.4|151431.6|151636|151457.3|151577.5|151407.1|38
1645467580000|2022-02-21 18:19:40|151637.2|151429.7|151647.8|151420.4|151653.8|151460.9|151584.1|151416.8|32
1645467590000|2022-02-21 18:19:50|151649.6|151431.1|151642.5|151418.2|151655.4|151437.8|151631.1|151409.1|31
1645467600000|2022-02-21 18:20:00|151646.6|151417|151647.4|151425.5|151647.4|151464.4|151590|151415.6|40
1645467610000|2022-02-21 18:20:10|151642.3|151428.8|151628|151417.3|151648.9|151435.2|151628|151414.7|37
1645467620000|2022-02-21 18:20:20|151628.4|151416|151575|151445|151629.2|151449.1|151569.7|151408.4|35
1645467630000|2022-02-21 18:20:30|151574.6|151444.6|151585.6|151455.6|151622.1|151458.2|151574.2|151408.4|34
1645467640000|2022-02-21 18:20:40|151581.7|151451.7|151589.8|151459.8|151589.8|151459.8|151572.6|151442.6|15
1645467650000|2022-02-21 18:20:50|151591.8|151461.8|151560.7|151430.7|151593.1|151463.1|151552.4|151422.4|21
1645467660000|2022-02-21 18:21:00|151561.3|151431.3|151581.2|151451.2|151590.9|151460.9|151553.5|151423.5|34
1645467670000|2022-02-21 18:21:10|151581.6|151451.6|151549.5|151419.5|151587.9|151457.9|151549.5|151419.5|34
1645467680000|2022-02-21 18:21:20|151549.7|151419.7|151585.5|151455.5|151588.3|151458.3|151549.7|151419.7|35
1645467690000|2022-02-21 18:21:30|151586.9|151456.9|151572.1|151442.1|151586.9|151456.9|151552.3|151422.3|19
1645467700000|2022-02-21 18:21:40|151564.5|151434.5|151577.7|151447.7|151578|151448|151564.5|151434.5|13
1645467710000|2022-02-21 18:21:50|151577.3|151447.3|151589.2|151459.2|151591.9|151461.9|151568.9|151438.9|28
1645467720000|2022-02-21 18:22:00|151594.1|151464.1|151580.8|151450.8|151594.4|151464.4|151563.6|151433.6|25
1645467730000|2022-02-21 18:22:10|151580.6|151450.6|151574.3|151444.3|151580.9|151450.9|151553.5|151423.5|26
1645467740000|2022-02-21 18:22:20|151581.8|151451.8|151583.6|151453.6|151589.1|151459.1|151575.8|151445.8|20
1645467750000|2022-02-21 18:22:30|151577.6|151447.6|151554.8|151424.8|151580.4|151450.4|151548.9|151418.9|27
1645467760000|2022-02-21 18:22:40|151556.3|151426.3|151550.6|151420.6|151572.4|151442.4|151550.5|151420.5|30
1645467770000|2022-02-21 18:22:50|151550.7|151420.7|151556.5|151426.5|151569.4|151439.4|151550.7|151420.7|21
1645467780000|2022-02-21 18:23:00|151554.5|151424.5|151573|151443|151573.8|151443.8|151553.1|151423.1|15
1645467790000|2022-02-21 18:23:10|151572.8|151442.8|151555.1|151425.1|151573.6|151443.6|151553.9|151423.9|21
1645467800000|2022-02-21 18:23:20|151555.2|151425.2|151561.8|151431.8|151571.5|151441.5|151552.2|151422.2|23
1645467810000|2022-02-21 18:23:30|151562.3|151432.3|151576.1|151446.1|151579.9|151449.9|151556.2|151426.2|39
1645467820000|2022-02-21 18:23:40|151575.3|151445.3|151572.6|151442.6|151579.8|151449.8|151569.9|151439.9|26
1645467830000|2022-02-21 18:23:50|151573.1|151443.1|151576.1|151446.1|151580.3|151450.3|151573.1|151443.1|15
1645467840000|2022-02-21 18:24:00|151574.5|151444.5|151565.4|151435.4|151576.2|151446.2|151565.4|151435.4|20
1645467850000|2022-02-21 18:24:10|151563.2|151433.2|151560.7|151430.7|151572.5|151442.5|151549.4|151419.4|26
1645467860000|2022-02-21 18:24:20|151560.4|151430.4|151566.4|151436.4|151573.5|151443.5|151560.4|151430.4|20
1645467870000|2022-02-21 18:24:30|151560.3|151430.3|151563.5|151433.5|151572.6|151442.6|151557.6|151427.6|23
1645467880000|2022-02-21 18:24:40|151564|151434|151562.7|151432.7|151567.6|151437.6|151554.1|151424.1|13
1645467890000|2022-02-21 18:24:50|151560.4|151430.4|151564.9|151434.9|151566.3|151436.3|151556.1|151426.1|12
1645467900000|2022-02-21 18:25:00|151563|151433|151573.8|151443.8|151576.6|151446.6|151555.8|151425.8|22
1645467910000|2022-02-21 18:25:10|151575.2|151445.2|151551.3|151421.3|151585.2|151455.2|151551.2|151421.2|33
1645467920000|2022-02-21 18:25:20|151547.6|151417.6|151547.3|151417.3|151553.5|151423.5|151538.8|151408.8|17
1645467930000|2022-02-21 18:25:30|151545|151415|151554|151424|151568.1|151438.1|151545|151415|16
1645467940000|2022-02-21 18:25:40|151553.9|151423.9|151546.8|151416.8|151571.4|151441.4|151535.9|151405.9|19
1645467950000|2022-02-21 18:25:50|151546.7|151416.7|151548.8|151418.8|151559.6|151429.6|151535.2|151405.2|18
1645467960000|2022-02-21 18:26:00|151550.3|151420.3|151561.3|151431.3|151561.9|151431.9|151549.4|151419.4|19
1645467970000|2022-02-21 18:26:10|151561.4|151431.4|151548.8|151418.8|151561.4|151431.4|151539.3|151409.3|13
1645467980000|2022-02-21 18:26:20|151553.1|151423.1|151551.2|151421.2|151560|151430|151550.5|151420.5|13
1645467990000|2022-02-21 18:26:30|151552.1|151422.1|151552.8|151422.8|151562.5|151432.5|151552.1|151422.1|16
1645468000000|2022-02-21 18:26:40|151553.6|151423.6|151570.9|151440.9|151570.9|151440.9|151552.6|151422.6|18
1645468010000|2022-02-21 18:26:50|151560.2|151430.2|151549.7|151419.7|151562|151432|151549.3|151419.3|16
1645468020000|2022-02-21 18:27:00|151549.9|151419.9|151554.6|151424.6|151565|151435|151549.7|151419.7|18
1645468030000|2022-02-21 18:27:10|151554.2|151424.2|151557|151427|151569.5|151439.5|151547.2|151417.2|17
1645468040000|2022-02-21 18:27:20|151555.6|151425.6|151559.2|151429.2|151559.2|151429.2|151535.2|151405.2|16
1645468050000|2022-02-21 18:27:30|151566.2|151436.2|151559.3|151429.3|151571.5|151441.5|151547|151417|13
1645468060000|2022-02-21 18:27:40|151553.9|151423.9|151545|151415|151568.6|151438.6|151542.6|151412.6|17
1645468070000|2022-02-21 18:27:50|151552.9|151422.9|151565.3|151435.3|151565.3|151435.3|151552.3|151422.3|13
1645468080000|2022-02-21 18:28:00|151564.8|151434.8|151551.1|151421.1|151576.3|151446.3|151538.5|151408.5|10
1645468090000|2022-02-21 18:28:10|151550.9|151420.9|151554|151424|151574.1|151444.1|151550.9|151420.9|14
1645468100000|2022-02-21 18:28:20|151553.8|151423.8|151568.2|151438.2|151568.2|151438.2|151553.8|151423.8|12
1645468110000|2022-02-21 18:28:30|151567.2|151437.2|151553|151423|151573.7|151443.7|151552.3|151422.3|14
1645468120000|2022-02-21 18:28:40|151552.9|151422.9|151557|151427|151566.3|151436.3|151552.6|151422.6|14
1645468130000|2022-02-21 18:28:50|151556.7|151426.7|151563.4|151433.4|151564|151434|151556.4|151426.4|13
1645468140000|2022-02-21 18:29:00|151563.1|151433.1|151559.7|151429.7|151563.1|151433.1|151556.5|151426.5|14
1645468150000|2022-02-21 18:29:10|151559.6|151429.6|151552.6|151422.6|151559.6|151429.6|151552.4|151422.4|9
1645468160000|2022-02-21 18:29:20|151554.1|151424.1|151556.5|151426.5|151556.5|151426.5|151543.8|151413.8|21
1645468170000|2022-02-21 18:29:30|151562.2|151432.2|151575.8|151445.8|151575.8|151445.8|151535.6|151405.6|15
1645468180000|2022-02-21 18:29:40|151590.7|151460.7|151551.6|151421.6|151602.6|151472.6|151544|151414|13
1645468190000|2022-02-21 18:29:50|151553.9|151423.9|151556.7|151426.7|151574.7|151444.7|151546.3|151416.3|19
1645468200000|2022-02-21 18:30:00|151556.3|151426.3|151567.8|151437.8|151568.1|151438.1|151554.1|151424.1|18
1645468210000|2022-02-21 18:30:10|151558.9|151428.9|151556.5|151426.5|151564.8|151434.8|151546|151416|15
1645468220000|2022-02-21 18:30:20|151556.9|151426.9|151556.1|151426.1|151563.1|151433.1|151548|151418|10
1645468230000|2022-02-21 18:30:30|151564|151434|151562.1|151432.1|151577|151447|151555.2|151425.2|11
1645468240000|2022-02-21 18:30:40|151561.7|151431.7|151560.9|151430.9|151568.6|151438.6|151560.7|151430.7|12
1645468250000|2022-02-21 18:30:50|151553.9|151423.9|151550.2|151420.2|151568.3|151438.3|151550.2|151420.2|16
1645468260000|2022-02-21 18:31:00|151549.2|151419.2|151545.4|151415.4|151560|151430|151528.4|151398.4|30
1645468270000|2022-02-21 18:31:10|151545.8|151415.8|151550.4|151420.4|151550.4|151420.4|151542.3|151412.3|20
1645468280000|2022-02-21 18:31:20|151548.6|151418.6|151555.2|151425.2|151555.2|151425.2|151532.2|151402.2|29
1645468290000|2022-02-21 18:31:30|151554.9|151424.9|151558.2|151428.2|151564.9|151434.9|151548.2|151418.2|21
1645468300000|2022-02-21 18:31:40|151550.2|151420.2|151564|151434|151578|151448|151550.2|151420.2|15
1645468310000|2022-02-21 18:31:50|151572.9|151442.9|151547.3|151417.3|151587.4|151457.4|151547.3|151417.3|10
1645468320000|2022-02-21 18:32:00|151558.7|151428.7|151559.9|151429.9|151559.9|151429.9|151552.9|151422.9|10
1645468330000|2022-02-21 18:32:10|151559.6|151429.6|151563.7|151433.7|151572.2|151442.2|151550.8|151420.8|21
1645468340000|2022-02-21 18:32:20|151566.6|151436.6|151566.6|151436.6|151578.4|151448.4|151546.6|151416.6|17
1645468350000|2022-02-21 18:32:30|151566.9|151436.9|151577.7|151447.7|151577.7|151447.7|151562.5|151432.5|11
1645468360000|2022-02-21 18:32:40|151578.1|151448.1|151551.5|151421.5|151585.1|151455.1|151548.8|151418.8|16
1645468370000|2022-02-21 18:32:50|151553.7|151423.7|151568|151438|151579.4|151449.4|151553.3|151423.3|19
1645468380000|2022-02-21 18:33:00|151564.3|151434.3|151553.5|151423.5|151565.7|151435.7|151553.5|151423.5|18
1645468390000|2022-02-21 18:33:10|151551.4|151421.4|151581.6|151451.6|151581.6|151451.6|151550.8|151420.8|17
1645468400000|2022-02-21 18:33:20|151583.3|151453.3|151579.6|151449.6|151583.3|151453.3|151570.7|151440.7|11
1645468410000|2022-02-21 18:33:30|151582.7|151452.7|151571.8|151441.8|151582.7|151452.7|151564|151434|10
1645468420000|2022-02-21 18:33:40|151571.5|151441.5|151556.9|151426.9|151572.4|151442.4|151556.9|151426.9|14
1645468430000|2022-02-21 18:33:50|151568.3|151438.3|151573.3|151443.3|151574.2|151444.2|151562.9|151432.9|12
1645468440000|2022-02-21 18:34:00|151572.6|151442.6|151566|151436|151575.1|151445.1|151566|151436|17
1645468450000|2022-02-21 18:34:10|151565.4|151435.4|151570.2|151440.2|151577.5|151447.5|151554.6|151424.6|15
1645468460000|2022-02-21 18:34:20|151570|151440|151567.6|151437.6|151580.1|151450.1|151562|151432|14
1645468470000|2022-02-21 18:34:30|151568.2|151438.2|151559.9|151429.9|151576.3|151446.3|151557.1|151427.1|21
1645468480000|2022-02-21 18:34:40|151560.9|151430.9|151569.9|151439.9|151569.9|151439.9|151560.9|151430.9|18
1645468490000|2022-02-21 18:34:50|151571.6|151441.6|151565.5|151435.5|151571.6|151441.6|151548.6|151418.6|28
1645468500000|2022-02-21 18:35:00|151565|151435|151562.2|151432.2|151573.2|151443.2|151552|151422|24
1645468510000|2022-02-21 18:35:10|151561.7|151431.7|151562.5|151432.5|151572.5|151442.5|151556.3|151426.3|12
1645468520000|2022-02-21 18:35:20|151562.1|151432.1|151562.2|151432.2|151567.2|151437.2|151561.7|151431.7|14
1645468530000|2022-02-21 18:35:30|151562.4|151432.4|151556.5|151426.5|151563.9|151433.9|151552.7|151422.7|28
1645468540000|2022-02-21 18:35:40|151552.4|151422.4|151551.5|151421.5|151557.9|151427.9|151550.7|151420.7|23
1645468550000|2022-02-21 18:35:50|151548.6|151418.6|151551.6|151421.6|151555.7|151425.7|151545.9|151415.9|19
1645468560000|2022-02-21 18:36:00|151556.4|151426.4|151541.8|151411.8|151562.9|151432.9|151541.7|151411.7|19
1645468570000|2022-02-21 18:36:10|151547.4|151417.4|151556|151426|151559.7|151429.7|151545.5|151415.5|10
1645468580000|2022-02-21 18:36:20|151555.7|151425.7|151562.9|151432.9|151577.3|151447.3|151550|151420|31
1645468590000|2022-02-21 18:36:30|151575.5|151445.5|151584.1|151454.1|151586.8|151456.8|151557.7|151427.7|10
1645468600000|2022-02-21 18:36:40|151588.3|151458.3|151561.1|151431.1|151588.3|151458.3|151561.1|151431.1|5
1645468610000|2022-02-21 18:36:50|151561.7|151431.7|151554.4|151424.4|151569.8|151439.8|151547.5|151417.5|23
1645468620000|2022-02-21 18:37:00|151548.2|151418.2|151553|151423|151559.8|151429.8|151547.9|151417.9|13
1645468630000|2022-02-21 18:37:10|151551.2|151421.2|151569.3|151439.3|151573.8|151443.8|151545.2|151415.2|22
1645468640000|2022-02-21 18:37:20|151558.6|151428.6|151558.3|151428.3|151567|151437|151537|151407|15
1645468650000|2022-02-21 18:37:30|151557.2|151427.2|151555.8|151425.8|151570.3|151440.3|151555.4|151425.4|15
1645468660000|2022-02-21 18:37:40|151560.4|151430.4|151571.6|151441.6|151571.6|151441.6|151557.2|151427.2|30
1645468670000|2022-02-21 18:37:50|151570.7|151440.7|151568.7|151438.7|151570.7|151440.7|151563.9|151433.9|13
1645468680000|2022-02-21 18:38:00|151549.1|151419.1|151570.9|151440.9|151570.9|151440.9|151548.1|151418.1|27
1645468690000|2022-02-21 18:38:10|151567.7|151437.7|151555.1|151425.1|151578.4|151448.4|151548.1|151418.1|27
1645468700000|2022-02-21 18:38:20|151575.9|151445.9|151568.7|151438.7|151594.6|151464.6|151559.9|151429.9|15
1645468710000|2022-02-21 18:38:30|151572.8|151442.8|151566.3|151436.3|151577.4|151447.4|151547.5|151417.5|30
1645468720000|2022-02-21 18:38:40|151565.9|151435.9|151565.2|151435.2|151570.3|151440.3|151545.6|151415.6|32
1645468730000|2022-02-21 18:38:50|151563.6|151433.6|151558.5|151428.5|151567|151437|151546.5|151416.5|26
1645468740000|2022-02-21 18:39:00|151559.7|151429.7|151573.4|151443.4|151574.9|151444.9|151558.4|151428.4|22
1645468750000|2022-02-21 18:39:10|151591.2|151461.2|151573.9|151443.9|151591.2|151461.2|151549.8|151419.8|22
1645468760000|2022-02-21 18:39:20|151574.1|151444.1|151559|151429|151574.1|151444.1|151540.2|151410.2|25
1645468770000|2022-02-21 18:39:30|151559.1|151429.1|151559.8|151429.8|151566|151436|151548.5|151418.5|26
1645468780000|2022-02-21 18:39:40|151558.5|151428.5|151540.8|151410.8|151563.5|151433.5|151539.2|151409.2|21
1645468790000|2022-02-21 18:39:50|151548.8|151418.8|151581.9|151451.9|151592.5|151462.5|151545.5|151415.5|30
1645468800000|2022-02-21 18:40:00|151570|151440|151566.4|151436.4|151577.9|151447.9|151555.5|151425.5|17
1645468810000|2022-02-21 18:40:10|151566.5|151436.5|151571.2|151441.2|151578.4|151448.4|151553.4|151423.4|10
1645468820000|2022-02-21 18:40:20|151571.4|151441.4|151564.5|151434.5|151572.2|151442.2|151555.5|151425.5|9
1645468830000|2022-02-21 18:40:30|151575.9|151445.9|151592.9|151462.9|151592.9|151462.9|151568.4|151438.4|4
1645468840000|2022-02-21 18:40:40|151589.8|151459.8|151561.8|151431.8|151595|151465|151561.8|151431.8|10
1645468850000|2022-02-21 18:40:50|151568.1|151438.1|151573.9|151443.9|151574.3|151444.3|151568.1|151438.1|4
1645468860000|2022-02-21 18:41:00|151576.7|151446.7|151565.4|151435.4|151576.7|151446.7|151553.7|151423.7|19
1645468870000|2022-02-21 18:41:10|151565.8|151435.8|151567.8|151437.8|151567.9|151437.9|151559.8|151429.8|7
1645468880000|2022-02-21 18:41:20|151567.7|151437.7|151553.1|151423.1|151571.7|151441.7|151553.1|151423.1|6
1645468890000|2022-02-21 18:41:30|151553|151423|151561.9|151431.9|151561.9|151431.9|151552.7|151422.7|10
1645468900000|2022-02-21 18:41:40|151563|151433|151553.5|151423.5|151563|151433|151553.5|151423.5|3
1645468910000|2022-02-21 18:41:50|151562.5|151432.5|151569.2|151439.2|151572.7|151442.7|151562.5|151432.5|4
1645468920000|2022-02-21 18:42:00|151570|151440|151566.2|151436.2|151581|151451|151563.6|151433.6|11
1645468930000|2022-02-21 18:42:10|151563.8|151433.8|151564.7|151434.7|151567.6|151437.6|151563.4|151433.4|19
1645468940000|2022-02-21 18:42:20|151564.8|151434.8|151589.9|151459.9|151614.5|151484.5|151564.8|151434.8|21
1645468950000|2022-02-21 18:42:30|151579.2|151449.2|151603.7|151473.7|151612|151482|151579.2|151449.2|27
1645468960000|2022-02-21 18:42:40|151617.7|151487.7|151618|151488|151618.6|151488.6|151607.5|151477.5|5
1645468970000|2022-02-21 18:42:50|151609|151479|151619.1|151489.1|151619.1|151489.1|151603|151473|11
1645468980000|2022-02-21 18:43:00|151619.9|151489.9|151611.5|151481.5|151620.6|151490.6|151608.5|151478.5|14
1645468990000|2022-02-21 18:43:10|151611.2|151481.2|151622.4|151492.4|151622.4|151492.4|151611.2|151481.2|8
1645469000000|2022-02-21 18:43:20|151620.4|151490.4|151614.3|151484.3|151624.6|151494.6|151609.7|151479.7|16
1645469010000|2022-02-21 18:43:30|151617.8|151487.8|151607|151477|151617.8|151487.8|151603.2|151473.2|7
1645469020000|2022-02-21 18:43:40|151614.9|151484.9|151613.3|151483.3|151620.1|151490.1|151610.8|151480.8|8
1645469030000|2022-02-21 18:43:50|151611.2|151481.2|151606.3|151476.3|151632.1|151502.1|151568.6|151451.5|17
1645469040000|2022-02-21 18:44:00|151617.2|151487.2|151615.1|151485.1|151617.2|151487.2|151609.5|151479.5|4
1645469050000|2022-02-21 18:44:10|151605|151475|151616|151486|151619.3|151489.3|151605|151475|4
1645469060000|2022-02-21 18:44:20|151615.2|151485.2|151608.8|151478.8|151618.2|151488.2|151608.8|151478.8|8
1645469070000|2022-02-21 18:44:30|151610.5|151480.5|151601.7|151471.7|151611.7|151481.7|151601.7|151471.7|4
1645469080000|2022-02-21 18:44:40|151611.8|151481.8|151612.6|151482.6|151616|151486|151603|151473|4
1645469090000|2022-02-21 18:44:50|151610|151480|151608.6|151478.6|151614.2|151484.2|151608.6|151478.6|7
1645469100000|2022-02-21 18:45:00|151610.6|151480.6|151605.7|151475.7|151610.6|151480.6|151604|151474|4
1645469110000|2022-02-21 18:45:10|151606.2|151476.2|151616.8|151486.8|151616.8|151486.8|151606.2|151476.2|4
1645469120000|2022-02-21 18:45:20|151615|151485|151599.6|151469.6|151615.4|151485.4|151598.6|151468.6|8
1645469130000|2022-02-21 18:45:30|151601.3|151471.3|151599.9|151469.9|151601.3|151471.3|151599.9|151469.9|3
1645469140000|2022-02-21 18:45:40|151598.6|151468.6|151602.4|151472.4|151602.9|151472.9|151598.6|151468.6|6
1645469150000|2022-02-21 18:45:50|151601.5|151471.5|151597.1|151467.1|151601.5|151471.5|151597|151467|10
1645469160000|2022-02-21 18:46:00|151598.9|151468.9|151598.9|151468.9|151598.9|151468.9|151598.9|151468.9|1
1645469170000|2022-02-21 18:46:10|151600.2|151470.2|151598.9|151468.9|151601.6|151471.6|151598.2|151468.2|5
1645469180000|2022-02-21 18:46:20|151602|151472|151603.5|151473.5|151603.5|151473.5|151602|151472|2
1645469190000|2022-02-21 18:46:30|151610.5|151480.5|151605.5|151475.5|151610.5|151480.5|151605.5|151475.5|4
1645469200000|2022-02-21 18:46:40|151602.5|151472.5|151595|151465|151611.5|151481.5|151595|151465|5
1645469210000|2022-02-21 18:46:50|151599.5|151469.5|151600.1|151470.1|151600.1|151470.1|151598.5|151468.5|8
1645469220000|2022-02-21 18:47:00|151601.1|151471.1|151600.5|151470.5|151602.1|151472.1|151600.2|151470.2|5
1645469230000|2022-02-21 18:47:10|151604.2|151474.2|151599.2|151469.2|151604.2|151474.2|151599.1|151469.1|3
1645469240000|2022-02-21 18:47:20|151602.4|151472.4|151602.2|151472.2|151602.4|151472.4|151600.2|151470.2|3
1645469250000|2022-02-21 18:47:30|151602.1|151472.1|151611.2|151481.2|151611.2|151481.2|151602.1|151472.1|4
1645469260000|2022-02-21 18:47:40|151599|151469|151602.2|151472.2|151602.2|151472.2|151599|151469|4
1645469270000|2022-02-21 18:47:50|151603.9|151473.9|151598.5|151468.5|151604|151474|151598.5|151468.5|3
1645469280000|2022-02-21 18:48:00|151602.1|151472.1|151603.5|151473.5|151603.5|151473.5|151601|151471|6
1645469290000|2022-02-21 18:48:10|151598.8|151468.8|151598.3|151468.3|151598.8|151468.8|151598.3|151468.3|2
1645469300000|2022-02-21 18:48:20|151600|151470|151599.9|151469.9|151600.5|151470.5|151598|151468|9
1645469310000|2022-02-21 18:48:30|151599.3|151469.3|151598.1|151468.1|151600.6|151470.6|151598.1|151468.1|6
1645469320000|2022-02-21 18:48:40|151598.8|151468.8|151598.8|151468.8|151598.8|151468.8|151598.8|151468.8|1
1645469330000|2022-02-21 18:48:50|151599.2|151469.2|151602.1|151472.1|151602.1|151472.1|151599.1|151469.1|11
1645469340000|2022-02-21 18:49:00|151601.9|151471.9|151603.6|151473.6|151605|151475|151601.9|151471.9|11
1645469350000|2022-02-21 18:49:10|151603.7|151473.7|151602.2|151472.2|151604.4|151474.4|151602.2|151472.2|5
1645469360000|2022-02-21 18:49:20|151603.4|151473.4|151602.5|151472.5|151603.6|151473.6|151600.6|151470.6|10
1645469370000|2022-02-21 18:49:30|151604.8|151474.8|151607.3|151477.3|151609.4|151479.4|151601.3|151471.3|9
1645469380000|2022-02-21 18:49:40|151606.7|151476.7|151605.6|151475.6|151607.1|151477.1|151605.6|151475.6|3
1645469390000|2022-02-21 18:49:50|151605.1|151475.1|151613.4|151483.4|151613.4|151483.4|151604.7|151474.7|7
1645469400000|2022-02-21 18:50:00|151613.9|151483.9|151613.1|151483.1|151613.9|151483.9|151611.7|151481.7|6
1645469410000|2022-02-21 18:50:10|151614.4|151484.4|151603.3|151473.3|151614.4|151484.4|151600.3|151470.3|10
1645469420000|2022-02-21 18:50:20|151606.2|151476.2|151610.5|151480.5|151610.6|151480.6|151606.2|151476.2|9
1645469430000|2022-02-21 18:50:30|151609.1|151479.1|151615.5|151485.5|151615.5|151485.5|151608.9|151478.9|7
1645469440000|2022-02-21 18:50:40|151615|151485|151611.3|151481.3|151615.3|151485.3|151602|151472|9
1645469450000|2022-02-21 18:50:50|151619.2|151489.2|151604.8|151474.8|151619.6|151489.6|151602|151472|12
1645469460000|2022-02-21 18:51:00|151606.4|151476.4|151604.8|151474.8|151618.8|151488.8|151598.3|151468.3|8
1645469470000|2022-02-21 18:51:10|151613|151483|151602|151472|151613|151483|151602|151472|3
1645469480000|2022-02-21 18:51:20|151603.2|151473.2|151602.6|151472.6|151609.8|151479.8|151600.4|151470.4|10
1645469490000|2022-02-21 18:51:30|151602.7|151472.7|151603.5|151473.5|151604.8|151474.8|151601.8|151471.8|12
1645469500000|2022-02-21 18:51:40|151604.4|151474.4|151609.6|151479.6|151611.1|151481.1|151603.3|151473.3|14
1645469510000|2022-02-21 18:51:50|151608.3|151478.3|151607.6|151477.6|151609.8|151479.8|151607.6|151477.6|7
1645469520000|2022-02-21 18:52:00|151608.4|151478.4|151607.4|151477.4|151612|151482|151605.7|151475.7|13
1645469530000|2022-02-21 18:52:10|151610.3|151480.3|151612.9|151482.9|151615.9|151485.9|151608.8|151478.8|16
1645469540000|2022-02-21 18:52:20|151613.3|151483.3|151609.4|151479.4|151613.3|151483.3|151609.4|151479.4|5
1645469550000|2022-02-21 18:52:30|151606.8|151476.8|151614.7|151484.7|151614.7|151484.7|151606.8|151476.8|6
1645469560000|2022-02-21 18:52:40|151615.9|151485.9|151614.7|151484.7|151616.8|151486.8|151614.7|151484.7|3
1645469570000|2022-02-21 18:52:50|151616.9|151486.9|151614.4|151484.4|151616.9|151486.9|151614.4|151484.4|4
1645469580000|2022-02-21 18:53:00|151612.2|151482.2|151614.3|151484.3|151614.3|151484.3|151612.2|151482.2|4
1645469590000|2022-02-21 18:53:10|151616.1|151486.1|151617.1|151487.1|151617.1|151487.1|151616.1|151486.1|2
1645469600000|2022-02-21 18:53:20|151615.1|151485.1|151615.9|151485.9|151615.9|151485.9|151615.1|151485.1|2
1645469610000|2022-02-21 18:53:30|151617.6|151487.6|151617.6|151487.6|151617.6|151487.6|151617.6|151487.6|1
1645469620000|2022-02-21 18:53:40|151617|151487|151617.4|151487.4|151617.5|151487.5|151617|151487|3
1645469630000|2022-02-21 18:53:50|151618.6|151488.6|151619.3|151489.3|151619.3|151489.3|151617.6|151487.6|4
1645469640000|2022-02-21 18:54:00|151616.1|151486.1|151616.4|151486.4|151616.8|151486.8|151616.1|151486.1|3
1645469650000|2022-02-21 18:54:10|151617.6|151487.6|151616.1|151486.1|151618.6|151488.6|151616.1|151486.1|3
1645469660000|2022-02-21 18:54:20|151616.9|151486.9|151617.4|151487.4|151617.4|151487.4|151616.9|151486.9|2
1645469670000|2022-02-21 18:54:30|151615.9|151485.9|151615.3|151485.3|151615.9|151485.9|151615.3|151485.3|3
1645469680000|2022-02-21 18:54:40|151618.4|151488.4|151598.9|151468.9|151618.4|151488.4|151598.9|151468.9|7
1645469690000|2022-02-21 18:54:50|151598.8|151468.8|151612.4|151482.4|151616.4|151486.4|151598.8|151468.8|9
1645469700000|2022-02-21 18:55:00|151615.2|151485.2|151609.6|151479.6|151615.2|151485.2|151603.2|151473.2|9
1645469710000|2022-02-21 18:55:10|151604.4|151474.4|151614.2|151484.2|151614.5|151484.5|151604.4|151474.4|5
1645469720000|2022-02-21 18:55:20|151612.5|151482.5|151615.7|151485.7|151615.7|151485.7|151609.9|151479.9|8
1645469730000|2022-02-21 18:55:30|151616.3|151486.3|151617.7|151487.7|151617.7|151487.7|151613.3|151483.3|5
1645469740000|2022-02-21 18:55:40|151614.4|151484.4|151618.5|151488.5|151618.9|151488.9|151613.7|151483.7|6
1645469750000|2022-02-21 18:55:50|151620.3|151490.3|151618|151488|151620.4|151490.4|151618|151488|3
1645469760000|2022-02-21 18:56:00|151618.1|151488.1|151619.8|151489.8|151619.8|151489.8|151618.1|151488.1|3
1645469770000|2022-02-21 18:56:10|151620.1|151490.1|151613.6|151483.6|151620.1|151490.1|151613.3|151483.3|5
1645469780000|2022-02-21 18:56:20|151613|151483|151611|151481|151613.4|151483.4|151610.5|151480.5|5
1645469790000|2022-02-21 18:56:30|151615.2|151485.2|151613.5|151483.5|151615.2|151485.2|151612.6|151482.6|6
1645469800000|2022-02-21 18:56:40|151612.6|151482.6|151615|151485|151616.7|151486.7|151612.6|151482.6|8
1645469810000|2022-02-21 18:56:50|151615.2|151485.2|151609.4|151479.4|151629.1|151524.4|151596.5|151466.5|24
1645469820000|2022-02-21 18:57:00|151604.3|151474.3|151625.6|151495.6|151629.4|151499.4|151604.3|151474.3|15
1645469830000|2022-02-21 18:57:10|151618.2|151488.2|151623.1|151493.1|151633.8|151503.8|151618.2|151488.2|17
1645469840000|2022-02-21 18:57:20|151623.2|151493.2|151625.5|151495.5|151640.2|151510.2|151606.2|151476.2|21
1645469850000|2022-02-21 18:57:30|151629.8|151499.8|151719.7|151589.7|151719.7|151589.7|151612.8|151482.8|27
1645469860000|2022-02-21 18:57:40|151736.7|151606.7|151728.5|151598.5|151740.6|151610.6|151715.6|151585.6|21
1645469870000|2022-02-21 18:57:50|151726|151596|151726|151596|151739.9|151609.9|151712.1|151582.1|16
1645469880000|2022-02-21 18:58:00|151727.6|151597.6|151724.4|151594.4|151735.7|151605.7|151724.1|151594.1|15
1645469890000|2022-02-21 18:58:10|151723.1|151593.1|151714.8|151584.8|151723.1|151593.1|151714.8|151584.8|15
1645469900000|2022-02-21 18:58:20|151732.1|151602.1|151720.7|151590.7|151733.1|151603.1|151719|151589|12
1645469910000|2022-02-21 18:58:30|151719.9|151589.9|151724.2|151594.2|151727.2|151597.2|151713.4|151583.4|21
1645469920000|2022-02-21 18:58:40|151725|151595|151722.7|151592.7|151727.4|151597.4|151721.4|151591.4|18
1645469930000|2022-02-21 18:58:50|151722|151592|151718|151588|151722|151592|151713.2|151583.2|27
1645469940000|2022-02-21 18:59:00|151717.7|151587.7|151720.4|151590.4|151720.4|151590.4|151714.2|151584.2|11
1645469950000|2022-02-21 18:59:10|151720|151590|151712.8|151582.8|151723.6|151593.6|151711.8|151581.8|20
1645469960000|2022-02-21 18:59:20|151722.9|151592.9|151710.7|151580.7|151723.9|151593.9|151710.7|151580.7|15
1645469970000|2022-02-21 18:59:30|151712.6|151582.6|151713.6|151583.6|151715.6|151585.6|151712.6|151582.6|9
1645469980000|2022-02-21 18:59:40|151711.6|151581.6|151716.1|151586.1|151719.1|151589.1|151710.6|151580.6|19
1645469990000|2022-02-21 18:59:50|151716.3|151586.3|151719.1|151589.1|151720.2|151590.2|151714|151584|17
1645470000000|2022-02-21 19:00:00|151717.8|151587.8|151715.5|151585.5|151717.8|151587.8|151711.2|151581.2|25
1645470010000|2022-02-21 19:00:10|151717.5|151587.5|151722.6|151592.6|151723.2|151593.2|151713.2|151583.2|18
1645470020000|2022-02-21 19:00:20|151723.9|151593.9|151726|151596|151726|151596|151718.1|151588.1|15
1645470030000|2022-02-21 19:00:30|151725|151595|151712.6|151582.6|151727.2|151597.2|151712.6|151582.6|10
1645470040000|2022-02-21 19:00:40|151724.7|151594.7|151719.7|151589.7|151724.7|151594.7|151715.7|151585.7|9
1645470050000|2022-02-21 19:00:50|151720.6|151590.6|151720.6|151590.6|151722.6|151592.6|151718.4|151588.4|18
1645470060000|2022-02-21 19:01:00|151720.1|151590.1|151721.2|151591.2|151723.5|151593.5|151720.1|151590.1|9
1645470070000|2022-02-21 19:01:10|151717.7|151587.7|151721.2|151591.2|151722.8|151592.8|151717.7|151587.7|11
1645470080000|2022-02-21 19:01:20|151718.5|151588.5|151719.2|151589.2|151723.1|151593.1|151717.2|151587.2|19
1645470090000|2022-02-21 19:01:30|151719.4|151589.4|151707.3|151577.3|151719.4|151589.4|151707.1|151577.1|23
1645470100000|2022-02-21 19:01:40|151708.2|151578.2|151711.1|151581.1|151716.1|151586.1|151708.2|151578.2|14
1645470110000|2022-02-21 19:01:50|151712.1|151582.1|151717.2|151587.2|151720.3|151590.3|151712.1|151582.1|11
1645470120000|2022-02-21 19:02:00|151717.4|151587.4|151708|151578|151724|151594|151706.5|151576.5|22
1645470130000|2022-02-21 19:02:10|151708.7|151578.7|151710|151580|151725.2|151595.2|151706.1|151576.1|23
1645470140000|2022-02-21 19:02:20|151710.3|151580.3|151718.3|151588.3|151723.3|151593.3|151710.3|151580.3|23
1645470150000|2022-02-21 19:02:30|151718.2|151588.2|151707.6|151577.6|151718.3|151588.3|151705.3|151575.3|18
1645470160000|2022-02-21 19:02:40|151706.6|151576.6|151693.5|151563.5|151708.3|151578.3|151693.5|151563.5|13
1645470170000|2022-02-21 19:02:50|151715.1|151585.1|151705.7|151575.7|151717.8|151587.8|151698.6|151568.6|19
1645470180000|2022-02-21 19:03:00|151714.7|151584.7|151706|151576|151720.3|151590.3|151705.7|151575.7|14
1645470190000|2022-02-21 19:03:10|151718.7|151588.7|151708.9|151578.9|151718.7|151588.7|151707.6|151577.6|13
1645470200000|2022-02-21 19:03:20|151704.8|151574.8|151708.7|151578.7|151719.6|151589.6|151704.8|151574.8|12
1645470210000|2022-02-21 19:03:30|151707.8|151577.8|151705.4|151575.4|151708.3|151578.3|151705|151575|9
1645470220000|2022-02-21 19:03:40|151704.7|151574.7|151709.1|151579.1|151710.2|151580.2|151704.7|151574.7|16
1645470230000|2022-02-21 19:03:50|151710.2|151580.2|151704.7|151574.7|151710.2|151580.2|151704.7|151574.7|20
1645470240000|2022-02-21 19:04:00|151705.3|151575.3|151695.6|151565.6|151705.3|151575.3|151695.6|151565.6|14
1645470250000|2022-02-21 19:04:10|151696.9|151566.9|151704.8|151574.8|151707.1|151577.1|151695.6|151565.6|14
1645470260000|2022-02-21 19:04:20|151702.3|151572.3|151708.1|151578.1|151708.1|151578.1|151702.3|151572.3|14
1645470270000|2022-02-21 19:04:30|151708.5|151578.5|151712.6|151582.6|151714.2|151584.2|151708.5|151578.5|15
1645470280000|2022-02-21 19:04:40|151712.7|151582.7|151716.3|151586.3|151718|151588|151711.1|151581.1|16
1645470290000|2022-02-21 19:04:50|151715.2|151585.2|151711.3|151581.3|151715.2|151585.2|151704.5|151574.5|24
1645470300000|2022-02-21 19:05:00|151712.9|151582.9|151708.7|151578.7|151714.4|151584.4|151708|151578|14
1645470310000|2022-02-21 19:05:10|151708|151578|151704.4|151574.4|151708.3|151578.3|151704.4|151574.4|6
1645470320000|2022-02-21 19:05:20|151717.1|151587.1|151713.4|151583.4|151717.1|151587.1|151708.2|151578.2|8
1645470330000|2022-02-21 19:05:30|151707.2|151577.2|151703|151573|151707.2|151577.2|151691.5|151561.5|15
1645470340000|2022-02-21 19:05:40|151701.9|151571.9|151704.1|151574.1|151704.7|151574.7|151694.4|151564.4|13
1645470350000|2022-02-21 19:05:50|151704.5|151574.5|151717.1|151587.1|151721.3|151591.3|151698.5|151568.5|10
1645470360000|2022-02-21 19:06:00|151717.2|151587.2|151711.2|151581.2|151717.5|151587.5|151709|151579|15
1645470370000|2022-02-21 19:06:10|151711.1|151581.1|151712.3|151582.3|151714|151584|151708.3|151578.3|18
1645470380000|2022-02-21 19:06:20|151714|151584|151708|151578|151714|151584|151708|151578|25
1645470390000|2022-02-21 19:06:30|151709.9|151579.9|151727.4|151597.4|151730.3|151600.3|151706.1|151576.1|24
1645470400000|2022-02-21 19:06:40|151725.2|151595.2|151705.1|151575.1|151731.3|151601.3|151705|151575|22
1645470410000|2022-02-21 19:06:50|151718.9|151588.9|151712.5|151582.5|151718.9|151588.9|151706.2|151576.2|19
1645470420000|2022-02-21 19:07:00|151711.9|151581.9|151711.4|151581.4|151725.4|151595.4|151708.7|151578.7|10
1645470430000|2022-02-21 19:07:10|151717|151587|151717.2|151587.2|151723.1|151593.1|151711|151581|11
1645470440000|2022-02-21 19:07:20|151723.2|151593.2|151718.5|151588.5|151723.2|151593.2|151718.5|151588.5|11
1645470450000|2022-02-21 19:07:30|151715.5|151585.5|151717.8|151587.8|151718.6|151588.6|151710.7|151580.7|12
1645470460000|2022-02-21 19:07:40|151717|151587|151724.2|151594.2|151724.2|151594.2|151709.6|151579.6|14
1645470470000|2022-02-21 19:07:50|151723.7|151593.7|151717.9|151587.9|151724.8|151594.8|151717|151587|12
1645470480000|2022-02-21 19:08:00|151718.2|151588.2|151730.7|151600.7|151730.8|151600.8|151718.2|151588.2|16
1645470490000|2022-02-21 19:08:10|151725|151595|151726.3|151596.3|151726.3|151596.3|151721|151591|8
1645470500000|2022-02-21 19:08:20|151730.7|151600.7|151723.5|151593.5|151730.7|151600.7|151717.1|151587.1|13
1645470510000|2022-02-21 19:08:30|151727.8|151597.8|151730.7|151600.7|151730.7|151600.7|151712.9|151582.9|17
1645470520000|2022-02-21 19:08:40|151723.1|151593.1|151715.6|151585.6|151725.4|151595.4|151708.5|151578.5|14
1645470530000|2022-02-21 19:08:50|151708.3|151578.3|151707.5|151577.5|151723.8|151593.8|151707.5|151577.5|11
1645470540000|2022-02-21 19:09:00|151710.5|151580.5|151729.7|151599.7|151729.7|151599.7|151710|151580|8
1645470550000|2022-02-21 19:09:10|151723|151593|151716.2|151586.2|151723|151593|151714.3|151584.3|8
1645470560000|2022-02-21 19:09:20|151714|151584|151706.5|151576.5|151714|151584|151706.5|151576.5|4
1645470570000|2022-02-21 19:09:30|151707.7|151577.7|151728.7|151598.7|151728.7|151598.7|151704|151574|4
1645470580000|2022-02-21 19:09:40|151728.6|151598.6|151719.9|151589.9|151728.7|151598.7|151719.1|151589.1|4
1645470590000|2022-02-21 19:09:50|151719.3|151589.3|151729.4|151599.4|151729.4|151599.4|151710.6|151580.6|8
1645470600000|2022-02-21 19:10:00|151720.7|151590.7|151718.3|151588.3|151720.7|151590.7|151718.3|151588.3|3
1645470610000|2022-02-21 19:10:10|151719|151589|151723|151593|151723|151593|151714.2|151584.2|5
1645470620000|2022-02-21 19:10:20|151722.9|151592.9|151718.8|151588.8|151722.9|151592.9|151718.5|151588.5|3
1645470630000|2022-02-21 19:10:30|151717.3|151587.3|151722.9|151592.9|151722.9|151592.9|151717|151587|6
1645470640000|2022-02-21 19:10:40|151723|151593|151718.4|151588.4|151723|151593|151718.4|151588.4|4
1645470650000|2022-02-21 19:10:50|151718.5|151588.5|151725.3|151595.3|151726.1|151596.1|151718.5|151588.5|7
1645470660000|2022-02-21 19:11:00|151729|151599|151729.6|151599.6|151729.6|151599.6|151724.6|151594.6|3
1645470670000|2022-02-21 19:11:10|151734.2|151604.2|151729.1|151599.1|151734.2|151604.2|151725.7|151595.7|6
1645470680000|2022-02-21 19:11:20|151723.9|151593.9|151728|151598|151733.2|151603.2|151723.9|151593.9|7
1645470690000|2022-02-21 19:11:30|151723.2|151593.2|151730|151600|151731.6|151601.6|151718.5|151588.5|10
1645470700000|2022-02-21 19:11:40|151724.7|151594.7|151723.5|151593.5|151731.7|151601.7|151723.5|151593.5|10
1645470710000|2022-02-21 19:11:50|151726.2|151596.2|151731.3|151601.3|151731.7|151601.7|151721.3|151591.3|12
1645470720000|2022-02-21 19:12:00|151732.3|151602.3|151726.2|151596.2|151732.3|151602.3|151724.7|151594.7|5
1645470730000|2022-02-21 19:12:10|151725.6|151595.6|151721|151591|151725.6|151595.6|151719|151589|6
1645470740000|2022-02-21 19:12:20|151732.8|151602.8|151727.3|151597.3|151732.8|151602.8|151725.2|151595.2|6
1645470750000|2022-02-21 19:12:30|151728.3|151598.3|151720.9|151590.9|151728.3|151598.3|151720.9|151590.9|4
1645470760000|2022-02-21 19:12:40|151723.7|151593.7|151729.5|151599.5|151736.6|151606.6|151723.4|151593.4|5
1645470770000|2022-02-21 19:12:50|151729.9|151599.9|151725|151595|151729.9|151599.9|151721.9|151591.9|9
1645470780000|2022-02-21 19:13:00|151722.3|151592.3|151727.7|151597.7|151728|151598|151722.3|151592.3|4
1645470790000|2022-02-21 19:13:10|151722.3|151592.3|151723.2|151593.2|151723.2|151593.2|151722.3|151592.3|4
1645470800000|2022-02-21 19:13:20|151728.5|151598.5|151727.6|151597.6|151732.3|151602.3|151727.6|151597.6|4
1645470810000|2022-02-21 19:13:30|151727.9|151597.9|151717.5|151587.5|151727.9|151597.9|151716.3|151586.3|7
1645470820000|2022-02-21 19:13:40|151719.6|151589.6|151719|151589|151721.1|151591.1|151719|151589|5
1645470830000|2022-02-21 19:13:50|151721.5|151591.5|151737.7|151607.7|151737.7|151607.7|151721.1|151591.1|7
1645470840000|2022-02-21 19:14:00|151715.3|151585.3|151718.5|151588.5|151720.3|151590.3|151715.3|151585.3|6
1645470850000|2022-02-21 19:14:10|151720.2|151590.2|151723|151593|151735.4|151605.4|151720.2|151590.2|7
1645470860000|2022-02-21 19:14:20|151725.6|151595.6|151726.1|151596.1|151727.2|151597.2|151722.9|151592.9|9
1645470870000|2022-02-21 19:14:30|151722.7|151592.7|151730.4|151600.4|151740.6|151610.6|151722.7|151592.7|9
1645470880000|2022-02-21 19:14:40|151729.8|151599.8|151723.7|151593.7|151730.8|151600.8|151723.7|151593.7|6
1645470890000|2022-02-21 19:14:50|151723.5|151593.5|151731|151601|151738|151608|151723.5|151593.5|5
1645470900000|2022-02-21 19:15:00|151730.3|151600.3|151704|151574|151730.3|151600.3|151702.5|151572.5|8
1645470910000|2022-02-21 19:15:10|151704.2|151574.2|151722|151592|151732.4|151602.4|151703.1|151573.1|10
1645470920000|2022-02-21 19:15:20|151722.8|151592.8|151720.5|151590.5|151723|151593|151720.5|151590.5|5
1645470930000|2022-02-21 19:15:30|151723.4|151593.4|151723.9|151593.9|151735.5|151605.5|151723.4|151593.4|15
1645470940000|2022-02-21 19:15:40|151724.4|151594.4|151732|151602|151732|151602|151721.1|151591.1|10
1645470950000|2022-02-21 19:15:50|151737|151607|151735.2|151605.2|151737|151607|151721.8|151591.8|12
1645470960000|2022-02-21 19:16:00|151735.9|151605.9|151722.3|151592.3|151735.9|151605.9|151720.4|151590.4|14
1645470970000|2022-02-21 19:16:10|151724.8|151594.8|151726.8|151596.8|151734.7|151604.7|151723.4|151593.4|16
1645470980000|2022-02-21 19:16:20|151727.3|151597.3|151727.6|151597.6|151733.6|151603.6|151727.3|151597.3|8
1645470990000|2022-02-21 19:16:30|151724.5|151594.5|151720.7|151590.7|151726.7|151596.7|151719.8|151589.8|8
1645471000000|2022-02-21 19:16:40|151719.7|151589.7|151725|151595|151728.1|151598.1|151717.3|151587.3|8
1645471010000|2022-02-21 19:16:50|151729.5|151599.5|151721.4|151591.4|151729.5|151599.5|151721.2|151591.2|5
1645471020000|2022-02-21 19:17:00|151713.8|151583.8|151717.6|151587.6|151722.2|151592.2|151713.8|151583.8|6
1645471030000|2022-02-21 19:17:10|151716.7|151586.7|151722.8|151592.8|151740.3|151610.3|151715.6|151585.6|6
1645471040000|2022-02-21 19:17:20|151722.2|151592.2|151720.9|151590.9|151722.2|151592.2|151719.8|151589.8|4
1645471050000|2022-02-21 19:17:30|151721.8|151591.8|151722.3|151592.3|151727.7|151597.7|151721.8|151591.8|5
1645471060000|2022-02-21 19:17:40|151722.5|151592.5|151725.4|151595.4|151725.4|151595.4|151722.5|151592.5|3
1645471070000|2022-02-21 19:17:50|151719.6|151589.6|151726.7|151596.7|151727.5|151597.5|151719.6|151589.6|8
1645471080000|2022-02-21 19:18:00|151724.9|151594.9|151722.3|151592.3|151728.3|151598.3|151722.3|151592.3|17
1645471090000|2022-02-21 19:18:10|151722.6|151592.6|151737.1|151607.1|151737.1|151607.1|151722.6|151592.6|14
1645471100000|2022-02-21 19:18:20|151737.4|151607.4|151717.4|151627.4|151739.4|151627.9|151717.4|151600.9|16
1645471110000|2022-02-21 19:18:30|151721.1|151631.1|151727.1|151597.1|151735.3|151631.7|151716|151595.4|15
1645471120000|2022-02-21 19:18:40|151727|151597|151738.1|151608.1|151743.3|151613.3|151727|151597|18
1645471130000|2022-02-21 19:18:50|151741.3|151611.3|151736.8|151606.8|151744.3|151614.3|151730.5|151600.5|15
1645471140000|2022-02-21 19:19:00|151737.9|151607.9|151734.7|151604.7|151740.3|151610.3|151730.9|151600.9|12
1645471150000|2022-02-21 19:19:10|151732.7|151602.7|151732.5|151602.5|151732.7|151602.7|151729.4|151599.4|5
1645471160000|2022-02-21 19:19:20|151741|151611|151743.8|151613.8|151743.8|151613.8|151736.9|151606.9|11
1645471170000|2022-02-21 19:19:30|151742.7|151612.7|151736|151606|151742.7|151612.7|151734.4|151604.4|10
1645471180000|2022-02-21 19:19:40|151736.1|151606.1|151733.5|151603.5|151736.1|151606.1|151728.3|151598.3|6
1645471190000|2022-02-21 19:19:50|151729.1|151599.1|151727.9|151597.9|151738.6|151608.6|151727.9|151597.9|7
1645471200000|2022-02-21 19:20:00|151724.5|151594.5|151731.5|151601.5|151749.2|151619.2|151724.5|151594.5|6
1645471210000|2022-02-21 19:20:10|151730.9|151600.9|151723.6|151593.6|151730.9|151600.9|151723.6|151593.6|4
1645471220000|2022-02-21 19:20:20|151724.2|151594.2|151714.8|151584.8|151731.7|151601.7|151714|151584|15
1645471230000|2022-02-21 19:20:30|151717.6|151587.6|151720.2|151590.2|151734.1|151604.1|151714|151584|15
1645471240000|2022-02-21 19:20:40|151727.1|151597.1|151718.8|151588.8|151727.1|151597.1|151718.8|151588.8|4
1645471250000|2022-02-21 19:20:50|151716.1|151586.1|151718.2|151588.2|151718.2|151588.2|151710.8|151580.8|4
1645471260000|2022-02-21 19:21:00|151734.4|151604.4|151724.3|151594.3|151738.5|151608.5|151724|151594|10
1645471270000|2022-02-21 19:21:10|151728.1|151598.1|151728|151598|151728.2|151598.2|151726.7|151596.7|4
1645471280000|2022-02-21 19:21:20|151724.8|151594.8|151725.6|151595.6|151729.6|151599.6|151720.4|151590.4|11
1645471290000|2022-02-21 19:21:30|151723.6|151593.6|151721.2|151591.2|151723.6|151593.6|151720.6|151590.6|7
1645471300000|2022-02-21 19:21:40|151722.3|151592.3|151722.6|151592.6|151722.7|151592.7|151720.4|151590.4|4
1645471310000|2022-02-21 19:21:50|151721.3|151591.3|151701.4|151571.4|151721.3|151591.3|151699.6|151569.6|7
1645471320000|2022-02-21 19:22:00|151702|151572|151705|151575|151705|151575|151701.6|151571.6|9
1645471330000|2022-02-21 19:22:10|151705.1|151575.1|151693.9|151603.9|151714|151603.9|151690.2|151575.1|11
1645471340000|2022-02-21 19:22:20|151714.9|151584.9|151735.5|151605.5|151735.5|151623.5|151695.8|151584.8|12
1645471350000|2022-02-21 19:22:30|151727.9|151597.9|151701|151611|151728.9|151613|151701|151585.2|8
1645471360000|2022-02-21 19:22:40|151700.9|151610.9|151714.2|151584.2|151717.6|151610.9|151693.1|151584.2|8
1645471370000|2022-02-21 19:22:50|151698.7|151608.7|151695.9|151605.9|151705.2|151615.2|151695.9|151605.9|8
1645471380000|2022-02-21 19:23:00|151695|151605|151700.2|151610.2|151700.2|151610.2|151695|151605|14
1645471390000|2022-02-21 19:23:10|151700.4|151610.4|151694.1|151604.1|151700.4|151610.4|151692.4|151602.4|7
1645471400000|2022-02-21 19:23:20|151695.4|151605.4|151695.7|151605.7|151695.7|151605.7|151692.2|151602.2|7
1645471410000|2022-02-21 19:23:30|151693.8|151603.8|151695.5|151605.5|151695.6|151605.6|151693|151603|6
1645471420000|2022-02-21 19:23:40|151697.1|151607.1|151713.7|151583.7|151713.8|151608.7|151691.9|151583.6|11
1645471430000|2022-02-21 19:23:50|151713.3|151583.3|151709.5|151579.5|151716|151586|151709.5|151579.5|8
1645471440000|2022-02-21 19:24:00|151710.6|151580.6|151712.3|151582.3|151721.1|151591.1|151709.9|151579.9|12
1645471450000|2022-02-21 19:24:10|151712.4|151582.4|151708.1|151578.1|151712.4|151582.4|151706.1|151576.1|6
1645471460000|2022-02-21 19:24:20|151709.7|151579.7|151712.1|151582.1|151712.1|151582.1|151709|151579|4
1645471470000|2022-02-21 19:24:30|151715.5|151585.5|151712.2|151582.2|151717.4|151587.4|151712.2|151582.2|5
1645471480000|2022-02-21 19:24:40|151708.9|151578.9|151712.2|151582.2|151712.2|151582.2|151708.9|151578.9|2
1645471490000|2022-02-21 19:24:50|151712.4|151582.4|151706.3|151576.3|151712.7|151582.7|151706.3|151576.3|7
1645471500000|2022-02-21 19:25:00|151711.2|151581.2|151706.9|151576.9|151711.9|151581.9|151706.2|151576.2|6
1645471510000|2022-02-21 19:25:10|151716.2|151586.2|151712.3|151582.3|151716.2|151586.2|151709.5|151579.5|5
1645471520000|2022-02-21 19:25:20|151710.1|151580.1|151706.1|151576.1|151720.8|151590.8|151706.1|151576.1|9
1645471530000|2022-02-21 19:25:30|151706.9|151576.9|151704.4|151574.4|151707.6|151577.6|151703.6|151573.6|10
1645471540000|2022-02-21 19:25:40|151704.3|151574.3|151698.2|151568.2|151711.7|151581.7|151698.2|151568.2|10
1645471550000|2022-02-21 19:25:50|151701.4|151571.4|151698.1|151568.1|151713.4|151583.4|151696.1|151566.1|13
1645471560000|2022-02-21 19:26:00|151698.2|151568.2|151713.5|151583.5|151713.5|151583.5|151698.2|151568.2|22
1645471570000|2022-02-21 19:26:10|151712.8|151582.8|151709.1|151579.1|151712.8|151582.8|151700.8|151570.8|17
1645471580000|2022-02-21 19:26:20|151708.1|151578.1|151707.6|151577.6|151713.2|151583.2|151703.7|151573.7|10
1645471590000|2022-02-21 19:26:30|151709.1|151579.1|151707.5|151577.5|151712|151582|151700.5|151570.5|13
1645471600000|2022-02-21 19:26:40|151708.3|151578.3|151703.1|151573.1|151710.6|151580.6|151700.3|151570.3|9
1645471610000|2022-02-21 19:26:50|151701.5|151571.5|151706|151576|151706|151576|151699.7|151569.7|10
1645471620000|2022-02-21 19:27:00|151719|151589|151701.4|151571.4|151719|151589|151696.8|151566.8|15
1645471630000|2022-02-21 19:27:10|151700.9|151570.9|151697.5|151567.5|151705.1|151575.1|151697.3|151567.3|9
1645471640000|2022-02-21 19:27:20|151697.3|151567.3|151706.2|151576.2|151716|151586|151697.3|151567.3|7
1645471650000|2022-02-21 19:27:30|151700.9|151570.9|151715.5|151585.5|151715.5|151585.5|151700.9|151570.9|4
1645471660000|2022-02-21 19:27:40|151708.6|151578.6|151706.2|151576.2|151708.6|151578.6|151696.5|151566.5|6
1645471670000|2022-02-21 19:27:50|151706.3|151576.3|151705.6|151575.6|151715.7|151585.7|151696.5|151566.5|8
1645471680000|2022-02-21 19:28:00|151705.7|151575.7|151707.1|151577.1|151708|151578|151697.3|151567.3|9
1645471690000|2022-02-21 19:28:10|151703.1|151573.1|151703.1|151573.1|151706|151576|151701.7|151571.7|10
1645471700000|2022-02-21 19:28:20|151701.9|151571.9|151698.6|151568.6|151701.9|151571.9|151696.9|151566.9|8
1645471710000|2022-02-21 19:28:30|151698.1|151568.1|151696.3|151566.3|151699.4|151569.4|151696.3|151566.3|10
1645471720000|2022-02-21 19:28:40|151696.6|151566.6|151704.4|151574.4|151716|151586|151696.6|151566.6|11
1645471730000|2022-02-21 19:28:50|151698.8|151568.8|151704.2|151574.2|151704.2|151574.2|151696|151566|8
1645471740000|2022-02-21 19:29:00|151701.4|151571.4|151725|151595|151733.3|151633.1|151701.4|151571.4|21
1645471750000|2022-02-21 19:29:10|151723.2|151593.2|151727.6|151597.6|151730.5|151600.5|151723.2|151593.2|13
1645471760000|2022-02-21 19:29:20|151727.5|151597.5|151728.5|151598.5|151728.5|151598.5|151723.9|151593.9|10
1645471770000|2022-02-21 19:29:30|151727.8|151597.8|151724.5|151594.5|151743.7|151613.7|151724.5|151594.5|11
1645471780000|2022-02-21 19:29:40|151804.6|151674.6|151803.2|151673.2|151812.2|151682.2|151785.7|151655.7|26
1645471790000|2022-02-21 19:29:50|151804|151674|151799|151669|151809.3|151679.3|151783.9|151653.9|20
1645471800000|2022-02-21 19:30:00|151798.5|151668.5|151807.2|151677.2|151807.2|151677.2|151787.6|151657.6|17
1645471810000|2022-02-21 19:30:10|151807|151677|151783.9|151653.9|151807|151677|151780.5|151650.5|24
1645471820000|2022-02-21 19:30:20|151785.4|151655.4|151794.7|151664.7|151807.4|151677.4|151781.9|151651.9|14
1645471830000|2022-02-21 19:30:30|151794.8|151664.8|151806|151676|151808.5|151678.5|151794.8|151664.8|9
1645471840000|2022-02-21 19:30:40|151807.4|151677.4|151802.5|151672.5|151807.4|151677.4|151793.4|151663.4|13
1645471850000|2022-02-21 19:30:50|151803.7|151673.7|151799.3|151669.3|151804.6|151674.6|151795.9|151665.9|9
1645471860000|2022-02-21 19:31:00|151805.4|151675.4|151803.6|151673.6|151807.9|151677.9|151803.1|151673.1|16
1645471870000|2022-02-21 19:31:10|151805.2|151675.2|151775.8|151645.8|151810.9|151680.9|151775.2|151645.2|13
1645471880000|2022-02-21 19:31:20|151702.9|151572.9|151717.4|151587.4|151732.5|151602.5|151702.9|151572.9|22
1645471890000|2022-02-21 19:31:30|151717.7|151587.7|151717.6|151587.6|151725|151595|151711.3|151581.3|17
1645471900000|2022-02-21 19:31:40|151723.3|151593.3|151716.4|151586.4|151724.7|151594.7|151711.4|151581.4|13
1645471910000|2022-02-21 19:31:50|151733.1|151603.1|151712.3|151582.3|151733.5|151603.5|151712.3|151582.3|10
1645471920000|2022-02-21 19:32:00|151712.4|151582.4|151711.8|151581.8|151715.3|151585.3|151710.9|151580.9|7
1645471930000|2022-02-21 19:32:10|151710.9|151580.9|151713.2|151583.2|151716.8|151586.8|151710.7|151580.7|9
1645471940000|2022-02-21 19:32:20|151718.9|151588.9|151704|151574|151718.9|151588.9|151700.8|151570.8|15
1645471950000|2022-02-21 19:32:30|151702.3|151572.3|151738.8|151608.8|151743.8|151613.8|151702.3|151572.3|7
1645471960000|2022-02-21 19:32:40|151727.6|151597.6|151711.6|151581.6|151727.6|151597.6|151706.5|151576.5|7
1645471970000|2022-02-21 19:32:50|151722.2|151592.2|151739.2|151609.2|151768.8|151638.8|151722.2|151592.2|5
1645471980000|2022-02-21 19:33:00|151738|151608|151713.4|151583.4|151739.3|151609.3|151707.6|151577.6|8
1645471990000|2022-02-21 19:33:10|151713.9|151583.9|151707.2|151577.2|151713.9|151583.9|151707.2|151577.2|6
1645472000000|2022-02-21 19:33:20|151710.4|151580.4|151743.7|151613.7|151743.7|151613.7|151705.7|151575.7|16
1645472010000|2022-02-21 19:33:30|151744|151614|151745.4|151615.4|151751|151621|151733.6|151603.6|22
1645472020000|2022-02-21 19:33:40|151762.9|151632.9|151861.4|151731.4|151869.9|151739.9|151742.1|151612.1|18
1645472030000|2022-02-21 19:33:50|151843.4|151713.4|151853.8|151723.8|151858|151728|151841.3|151711.3|13
1645472040000|2022-02-21 19:34:00|151850.4|151720.4|151845.7|151715.7|151850.4|151720.4|151829|151699|17
1645472050000|2022-02-21 19:34:10|151844.7|151714.7|151827.7|151697.7|151852.9|151722.9|151827.6|151697.6|10
1645472060000|2022-02-21 19:34:20|151830.7|151700.7|151835.2|151705.2|151835.2|151705.2|151830.7|151700.7|6
1645472070000|2022-02-21 19:34:30|151842.3|151712.3|151838.4|151708.4|151860.5|151730.5|151838.2|151708.2|8
1645472080000|2022-02-21 19:34:40|151846.6|151716.6|151840|151710|151849.8|151719.8|151839.5|151709.5|5
1645472090000|2022-02-21 19:34:50|151836.7|151706.7|151846.1|151716.1|151846.1|151716.1|151834.9|151704.9|6
1645472100000|2022-02-21 19:35:00|151844.1|151714.1|151840|151710|151844.1|151714.1|151838.7|151708.7|4
1645472110000|2022-02-21 19:35:10|151831.3|151701.3|151845.1|151715.1|151846.5|151716.5|151831.3|151701.3|3
1645472120000|2022-02-21 19:35:20|151843.2|151713.2|151831|151701|151843.5|151713.5|151830.9|151700.9|7
1645472130000|2022-02-21 19:35:30|151836.4|151706.4|151830.9|151700.9|151886.3|151796.3|151827.5|151697.5|12
1645472140000|2022-02-21 19:35:40|151831.6|151701.6|151826.8|151696.8|151847.2|151717.2|151826.8|151696.8|12
1645472150000|2022-02-21 19:35:50|151825.8|151695.8|151827.1|151697.1|151827.8|151697.8|151825.6|151695.6|4
1645472160000|2022-02-21 19:36:00|151824.5|151694.5|151828|151698|151868.4|151738.4|151818.4|151688.4|18
1645472170000|2022-02-21 19:36:10|151827|151697|151835.9|151705.9|151842.1|151712.1|151827|151697|17
1645472180000|2022-02-21 19:36:20|151837.6|151707.6|151815.3|151685.3|151843|151713|151812.9|151682.9|17
1645472190000|2022-02-21 19:36:30|151811.8|151681.8|151815|151685|151876.3|151746.3|151801.2|151671.2|30
1645472200000|2022-02-21 19:36:40|151857.4|151727.4|151805.9|151675.9|151869.2|151739.2|151780.4|151650.4|21
1645472210000|2022-02-21 19:36:50|151804.5|151674.5|151834.8|151704.8|151861.6|151741.3|151788.3|151658.3|35
1645472220000|2022-02-21 19:37:00|151826.5|151696.5|151808|151678|151855.5|151725.5|151806|151676|24
1645472230000|2022-02-21 19:37:10|151808.4|151678.4|151803|151673|151811.1|151681.1|151797.7|151667.7|28
1645472240000|2022-02-21 19:37:20|151803.6|151673.6|151814.7|151684.7|151816.2|151686.2|151797.9|151667.9|22
1645472250000|2022-02-21 19:37:30|151815.8|151685.8|151801|151671|151840.5|151710.5|151791.2|151661.2|18
1645472260000|2022-02-21 19:37:40|151808.9|151678.9|151798.7|151668.7|151809.4|151679.4|151795.8|151665.8|33
1645472270000|2022-02-21 19:37:50|151809.2|151679.2|151836.6|151706.6|151837.5|151707.5|151798.7|151668.7|12
1645472280000|2022-02-21 19:38:00|151839.9|151709.9|151837.9|151707.9|151861.2|151731.2|151817.1|151687.1|9
1645472290000|2022-02-21 19:38:10|151838.5|151708.5|151813.7|151683.7|151838.5|151708.5|151798.3|151668.3|17
1645472300000|2022-02-21 19:38:20|151814.8|151684.8|151789.2|151659.2|151814.8|151684.8|151781.1|151651.1|7
1645472310000|2022-02-21 19:38:30|151794.5|151664.5|151794.7|151664.7|151796.8|151666.8|151786.8|151656.8|9
1645472320000|2022-02-21 19:38:40|151777|151647|151786.5|151656.5|151795.2|151665.2|151777|151647|12
1645472330000|2022-02-21 19:38:50|151802.5|151672.5|151795.1|151665.1|151810.2|151680.2|151790|151660|23
1645472340000|2022-02-21 19:39:00|151798.1|151668.1|151793.7|151663.7|151802.5|151672.5|151778.5|151648.5|34
1645472350000|2022-02-21 19:39:10|151792.6|151662.6|151798.8|151668.8|151804|151674|151788.8|151658.8|31
1645472360000|2022-02-21 19:39:20|151792.1|151662.1|151784.3|151654.3|151822.2|151692.2|151774.6|151644.6|25
1645472370000|2022-02-21 19:39:30|151784.2|151654.2|151775|151645|151785.9|151655.9|151771.1|151641.1|19
1645472380000|2022-02-21 19:39:40|151774.2|151644.2|151775.8|151645.8|151775.8|151645.8|151771.4|151641.4|6
1645472390000|2022-02-21 19:39:50|151772.7|151642.7|151775.9|151645.9|151776.3|151646.3|151772.7|151642.7|21
1645472400000|2022-02-21 19:40:00|151766.2|151636.2|151766.1|151636.1|151766.6|151636.6|151759.3|151629.3|19
1645472410000|2022-02-21 19:40:10|151766.2|151636.2|151768.8|151638.8|151770.4|151640.4|151766.2|151636.2|19
1645472420000|2022-02-21 19:40:20|151769.3|151639.3|151770.7|151640.7|151770.7|151640.7|151768.7|151638.7|3
1645472430000|2022-02-21 19:40:30|151771.5|151641.5|151768.5|151638.5|151773.3|151643.3|151768.5|151638.5|8
1645472440000|2022-02-21 19:40:40|151770.2|151640.2|151710.7|151580.7|151772.4|151642.4|151695|151566.4|22
1645472450000|2022-02-21 19:40:50|151712.7|151582.7|151709.1|151579.1|151739.2|151609.2|151703.6|151573.6|24
1645472460000|2022-02-21 19:41:00|151711.8|151581.8|151706|151576|151713.6|151583.6|151705.2|151575.2|13
1645472470000|2022-02-21 19:41:10|151698.8|151568.8|151693.3|151563.3|151703.3|151573.3|151692.4|151562.4|16
1645472480000|2022-02-21 19:41:20|151694.5|151564.5|151704.1|151574.1|151704.1|151574.1|151694.5|151564.5|10
1645472490000|2022-02-21 19:41:30|151706.7|151576.7|151711.1|151581.1|151714.4|151584.4|151704.7|151574.7|15
1645472500000|2022-02-21 19:41:40|151712.5|151582.5|151723.1|151593.1|151723.9|151593.9|151704.7|151574.7|34
1645472510000|2022-02-21 19:41:50|151719.2|151589.2|151711.4|151581.4|151731.1|151601.1|151707.9|151577.9|28
1645472520000|2022-02-21 19:42:00|151711.5|151581.5|151709.3|151579.3|151713.2|151583.2|151707.6|151577.6|17
1645472530000|2022-02-21 19:42:10|151704.7|151574.7|151715.5|151585.5|151716|151586|151704.7|151574.7|10
1645472540000|2022-02-21 19:42:20|151716.6|151586.6|151719.2|151589.2|151719.2|151589.2|151709.2|151579.2|25
1645472550000|2022-02-21 19:42:30|151719.4|151589.4|151712|151582|151719.4|151589.4|151709.2|151579.2|10
1645472560000|2022-02-21 19:42:40|151715.5|151585.5|151710.4|151580.4|151716.8|151586.8|151710.4|151580.4|8
1645472570000|2022-02-21 19:42:50|151710.3|151580.3|151719.1|151589.1|151719.1|151589.1|151708.6|151578.6|9
1645472580000|2022-02-21 19:43:00|151718.6|151588.6|151704.1|151574.1|151718.6|151588.6|151703.8|151573.8|10
1645472590000|2022-02-21 19:43:10|151703.9|151573.9|151706.6|151576.6|151706.6|151576.6|151703.9|151573.9|8
1645472600000|2022-02-21 19:43:20|151705.6|151575.6|151704.3|151574.3|151711.5|151581.5|151704.3|151574.3|10
1645472610000|2022-02-21 19:43:30|151705.5|151575.5|151709.3|151579.3|151709.3|151579.3|151704|151574|5
1645472620000|2022-02-21 19:43:40|151682.3|151552.3|151632.5|151502.5|151706.1|151576.1|151632.5|151502.5|10
1645472630000|2022-02-21 19:43:50|151643.1|151513.1|151682.4|151552.4|151772.2|151560.3|151578.6|151448.6|29
1645472640000|2022-02-21 19:44:00|151672.1|151542.1|151627.6|151497.6|151672.1|151542.1|151623.9|151493.9|27
1645472650000|2022-02-21 19:44:10|151624.9|151494.9|151629.1|151499.1|151634.7|151504.7|151624.9|151494.9|22
1645472660000|2022-02-21 19:44:20|151632.8|151502.8|151649.3|151519.3|151657.7|151527.7|151625.2|151495.2|14
1645472670000|2022-02-21 19:44:30|151651.7|151521.7|151619.6|151489.6|151651.7|151521.7|151615.9|151485.9|24
1645472680000|2022-02-21 19:44:40|151611.3|151481.3|151625.1|151495.1|151654.6|151524.6|151611.3|151481.3|21
1645472690000|2022-02-21 19:44:50|151625.8|151495.8|151628.8|151498.8|151630.9|151500.9|151612.4|151482.4|15
1645472700000|2022-02-21 19:45:00|151629.2|151499.2|151628.8|151498.8|151629.6|151499.6|151621.5|151491.5|17
1645472710000|2022-02-21 19:45:10|151574.5|151484.5|151600.3|151470.3|151612.5|151484.5|151549|151419|30
1645472720000|2022-02-21 19:45:20|151602.7|151472.7|151626.5|151496.5|151626.5|151496.5|151591.9|151461.9|30
1645472730000|2022-02-21 19:45:30|151631.4|151501.4|151628.2|151498.2|151631.7|151501.7|151617.2|151487.2|27
1645472740000|2022-02-21 19:45:40|151627.6|151497.6|151621|151491|151629.9|151499.9|151621|151491|12
1645472750000|2022-02-21 19:45:50|151619.1|151489.1|151622.5|151492.5|151622.5|151492.5|151610.4|151480.4|15
1645472760000|2022-02-21 19:46:00|151621.8|151491.8|151608|151478|151635.5|151505.5|151605.8|151475.8|16
1645472770000|2022-02-21 19:46:10|151605.8|151475.8|151618.5|151488.5|151618.8|151488.8|151605.8|151475.8|20
1645472780000|2022-02-21 19:46:20|151618.9|151488.9|151628.1|151498.1|151628.1|151498.1|151591.6|151461.6|26
1645472790000|2022-02-21 19:46:30|151616.1|151486.1|151626.1|151496.1|151626.1|151496.1|151592.9|151462.9|21
1645472800000|2022-02-21 19:46:40|151626.4|151496.4|151573.9|151443.9|151626.4|151496.4|151571.9|151441.9|23
1645472810000|2022-02-21 19:46:50|151572.8|151442.8|151613.4|151483.4|151621.1|151491.1|151569.4|151439.4|22
1645472820000|2022-02-21 19:47:00|151617.6|151487.6|151619.3|151489.3|151620.6|151490.6|151602.4|151472.4|26
1645472830000|2022-02-21 19:47:10|151619.1|151489.1|151587|151457|151619.3|151489.3|151587|151457|17
1645472840000|2022-02-21 19:47:20|151586.4|151456.4|151581.9|151451.9|151586.4|151456.4|151581.9|151451.9|8
1645472850000|2022-02-21 19:47:30|151582|151452|151621.5|151491.5|151621.5|151491.5|151581.9|151451.9|13
1645472860000|2022-02-21 19:47:40|151621.6|151491.6|151613.2|151483.2|151621.6|151491.6|151613.2|151483.2|3
1645472870000|2022-02-21 19:47:50|151614.4|151484.4|151597|151467|151621.9|151491.9|151595.2|151465.2|15
1645472880000|2022-02-21 19:48:00|151598.1|151468.1|151586|151456|151598.1|151468.1|151585|151455|4
1645472890000|2022-02-21 19:48:10|151604.1|151474.1|151604.1|151474.1|151604.1|151474.1|151604.1|151474.1|1
1645472900000|2022-02-21 19:48:20|151595.1|151465.1|151585.2|151455.2|151598|151468|151585.2|151455.2|9
1645472910000|2022-02-21 19:48:30|151584.9|151454.9|151587.3|151457.3|151587.9|151457.9|151584.9|151454.9|14
1645472920000|2022-02-21 19:48:40|151585.8|151455.8|151582|151452|151593.8|151463.8|151574.5|151444.5|21
1645472930000|2022-02-21 19:48:50|151582.8|151452.8|151580.2|151450.2|151584.9|151454.9|151578.3|151448.3|15
1645472940000|2022-02-21 19:49:00|151557|151427|151560|151430|151589.6|151459.6|151552.1|151422.1|20
1645472950000|2022-02-21 19:49:10|151559.1|151429.1|151584.1|151454.1|151588.5|151458.5|151559.1|151429.1|7
1645472960000|2022-02-21 19:49:20|151584.7|151454.7|151572.2|151442.2|151590.4|151460.4|151572.2|151442.2|8
1645472970000|2022-02-21 19:49:30|151571.1|151441.1|151574.6|151444.6|151583.1|151453.1|151564.2|151434.2|13
1645472980000|2022-02-21 19:49:40|151569.4|151439.4|151564.6|151434.6|151569.4|151439.4|151559.7|151429.7|13
1645472990000|2022-02-21 19:49:50|151567.9|151437.9|151577.2|151447.2|151582|151452|151563.4|151433.4|10
1645473000000|2022-02-21 19:50:00|151582.4|151452.4|151573.9|151443.9|151587.5|151457.5|151567.7|151437.7|9
1645473010000|2022-02-21 19:50:10|151571.4|151441.4|151557.9|151427.9|151589|151459|151555.6|151425.6|6
1645473020000|2022-02-21 19:50:20|151558.2|151428.2|151589.6|151459.6|151590|151460|151558.2|151428.2|8
1645473030000|2022-02-21 19:50:30|151587.2|151457.2|151567.8|151437.8|151589.6|151459.6|151561.2|151431.2|7
1645473040000|2022-02-21 19:50:40|151570.4|151440.4|151560.5|151430.5|151570.6|151440.6|151558.9|151428.9|6
1645473050000|2022-02-21 19:50:50|151563|151433|151556.2|151426.2|151564|151434|151556.2|151426.2|4
1645473060000|2022-02-21 19:51:00|151558|151428|151574|151444|151574|151444|151558|151428|5
1645473070000|2022-02-21 19:51:10|151570.9|151440.9|151570.5|151440.5|151582.9|151452.9|151570.5|151440.5|9
1645473080000|2022-02-21 19:51:20|151578.5|151448.5|151560.4|151430.4|151584.5|151454.5|151560.4|151430.4|5
1645473090000|2022-02-21 19:51:30|151556.3|151426.3|151581.5|151451.5|151581.5|151451.5|151556.3|151426.3|15
1645473100000|2022-02-21 19:51:40|151581.6|151451.6|151581.5|151451.5|151583.1|151453.1|151581.5|151451.5|3
1645473110000|2022-02-21 19:51:50|151580.3|151450.3|151582.6|151452.6|151585|151455|151579.9|151449.9|13
1645473120000|2022-02-21 19:52:00|151583.7|151453.7|151580.8|151450.8|151584.3|151454.3|151580|151450|11
1645473130000|2022-02-21 19:52:10|151581.6|151451.6|151578.7|151448.7|151584.2|151454.2|151578.7|151448.7|16
1645473140000|2022-02-21 19:52:20|151580.9|151450.9|151580.3|151450.3|151582.5|151452.5|151577.9|151447.9|6
1645473150000|2022-02-21 19:52:30|151580.1|151450.1|151592.1|151462.1|151605|151475|151556.5|151426.5|20
1645473160000|2022-02-21 19:52:40|151591|151461|151587.7|151457.7|151593.7|151463.7|151579.7|151449.7|17
1645473170000|2022-02-21 19:52:50|151584.9|151454.9|151585.5|151455.5|151590.6|151460.6|151573.7|151443.7|14
1645473180000|2022-02-21 19:53:00|151585.6|151455.6|151586.9|151456.9|151588.4|151458.4|151585.6|151455.6|7
1645473190000|2022-02-21 19:53:10|151585.9|151455.9|151584.7|151454.7|151585.9|151455.9|151583.2|151453.2|9
1645473200000|2022-02-21 19:53:20|151585.7|151455.7|151591.1|151461.1|151605.4|151475.4|151585.7|151455.7|11
1645473210000|2022-02-21 19:53:30|151591|151461|151591.4|151461.4|151593.1|151463.1|151588.8|151458.8|14
1645473220000|2022-02-21 19:53:40|151595.5|151465.5|151597|151467|151603.8|151473.8|151589.5|151459.5|6
1645473230000|2022-02-21 19:53:50|151599.5|151469.5|151635.4|151505.4|151636.3|151506.3|151599.5|151469.5|16
1645473240000|2022-02-21 19:54:00|151621.5|151491.5|151638.6|151508.6|151644.1|151514.1|151621.5|151491.5|12
1645473250000|2022-02-21 19:54:10|151638.5|151508.5|151639.8|151509.8|151642.2|151512.2|151631.4|151501.4|8
1645473260000|2022-02-21 19:54:20|151641.6|151511.6|151643.7|151513.7|151643.9|151513.9|151621.5|151491.5|7
1645473270000|2022-02-21 19:54:30|151643.9|151513.9|151642.9|151512.9|151656.3|151526.3|151630.5|151500.5|17
1645473280000|2022-02-21 19:54:40|151631.1|151501.1|151639.8|151509.8|151666.9|151536.9|151631.1|151501.1|17
1645473290000|2022-02-21 19:54:50|151639.7|151509.7|151662.5|151532.5|151671.1|151541.1|151635.8|151505.8|21
1645473300000|2022-02-21 19:55:00|151652.5|151522.5|151656.4|151526.4|151661.7|151531.7|151650.7|151520.7|13
1645473310000|2022-02-21 19:55:10|151657.2|151527.2|151655.1|151525.1|151662.9|151532.9|151645.9|151515.9|12
1645473320000|2022-02-21 19:55:20|151638.1|151508.1|151638.5|151508.5|151638.5|151508.5|151638.1|151508.1|2
1645473330000|2022-02-21 19:55:30|151671.8|151541.8|151661.2|151531.2|151671.8|151541.8|151654.4|151524.4|13
1645473340000|2022-02-21 19:55:40|151661.6|151531.6|151662.3|151532.3|151663.4|151533.4|151646.5|151516.5|6
1645473350000|2022-02-21 19:55:50|151629.1|151499.1|151669.3|151539.3|151669.3|151539.3|151629.1|151499.1|5
1645473370000|2022-02-21 19:56:10|151641.5|151511.5|151667.9|151537.9|151668.1|151538.1|151641.5|151511.5|5
1645473380000|2022-02-21 19:56:20|151664|151534|151660.7|151530.7|151667.9|151537.9|151646.7|151516.7|13
1645473390000|2022-02-21 19:56:30|151654.9|151524.9|151660.1|151530.1|151665.6|151535.6|151654.9|151524.9|8
1645473400000|2022-02-21 19:56:40|151662|151532|151635.7|151505.7|151662|151532|151635.7|151505.7|8
1645473410000|2022-02-21 19:56:50|151639.4|151509.4|151664.5|151534.5|151664.5|151534.5|151639|151509|4
1645473420000|2022-02-21 19:57:00|151664.6|151534.6|151663.5|151533.5|151664.6|151534.6|151642.4|151512.4|5
1645473430000|2022-02-21 19:57:10|151663|151533|151654.3|151524.3|151663|151533|151654.3|151524.3|5
1645473440000|2022-02-21 19:57:20|151658.2|151528.2|151646.5|151516.5|151659.2|151529.2|151642.4|151512.4|7
1645473450000|2022-02-21 19:57:30|151664.9|151534.9|151661.7|151531.7|151664.9|151534.9|151660.4|151530.4|4
1645473460000|2022-02-21 19:57:40|151660.4|151530.4|151661.6|151531.6|151666.5|151536.5|151649|151519|15
1645473470000|2022-02-21 19:57:50|151639|151509|151661.2|151531.2|151669.4|151539.4|151639|151509|14
1645473480000|2022-02-21 19:58:00|151664.2|151534.2|151661.1|151531.1|151677.6|151547.6|151641.1|151511.1|14
1645473490000|2022-02-21 19:58:10|151655.7|151525.7|151644.9|151514.9|151661.1|151531.1|151644.9|151514.9|9
1645473500000|2022-02-21 19:58:20|151644.3|151514.3|151664.4|151534.4|151671.8|151541.8|151644.3|151514.3|7
1645473510000|2022-02-21 19:58:30|151668.4|151538.4|151644.2|151514.2|151668.4|151538.4|151644.2|151514.2|10
1645473520000|2022-02-21 19:58:40|151644.4|151514.4|151706.2|151576.2|151721.4|151591.4|151644.1|151514.1|27
1645473530000|2022-02-21 19:58:50|151706.8|151576.8|151713|151583|151727.7|151597.7|151679.4|151549.4|24
1645473540000|2022-02-21 19:59:00|151721.3|151591.3|151694.7|151564.7|151730.5|151600.5|151671.1|151541.1|18
1645473550000|2022-02-21 19:59:10|151694.1|151564.1|151799|151669|151833|151703|151694.1|151564.1|25
1645473560000|2022-02-21 19:59:20|151800.5|151670.5|151795.2|151665.2|151811.7|151681.7|151786.8|151656.8|27
1645473570000|2022-02-21 19:59:30|151789.6|151659.6|151805.2|151675.2|151805.2|151675.2|151780.5|151650.5|23
1645473580000|2022-02-21 19:59:40|151803.4|151673.4|151783.5|151653.5|151805.7|151675.7|151783.5|151653.5|22
1645473590000|2022-02-21 19:59:50|151807.5|151677.5|151815.2|151685.2|151815.2|151685.2|151790|151660|6
1645473600000|2022-02-21 20:00:00|151787.3|151657.3|151813.8|151683.8|151813.8|151683.8|151786.9|151656.9|9
1645473610000|2022-02-21 20:00:10|151814.3|151684.3|151786.7|151656.7|151814.3|151684.3|151785.4|151655.4|15
1645473620000|2022-02-21 20:00:20|151787.1|151657.1|151786.5|151656.5|151811.1|151681.1|151786.5|151656.5|10
1645473630000|2022-02-21 20:00:30|151784.8|151654.8|151795.6|151665.6|151808|151678|151784.8|151654.8|8
1645473640000|2022-02-21 20:00:40|151799.1|151669.1|151806|151676|151806|151676|151784.6|151654.6|10
1645473650000|2022-02-21 20:00:50|151803.2|151673.2|151788.3|151658.3|151803.2|151673.2|151786.9|151656.9|11
1645473660000|2022-02-21 20:01:00|151790.4|151660.4|151812.2|151682.2|151825.8|151695.8|151789.4|151659.4|14
1645473670000|2022-02-21 20:01:10|151812.1|151682.1|151809|151679|151826|151696.7|151782|151677.5|25
1645473680000|2022-02-21 20:01:20|151812.9|151682.9|151811.2|151681.2|151825|151695|151811.2|151681.2|15
1645473690000|2022-02-21 20:01:30|151811.6|151681.6|151807.5|151677.5|151817.7|151687.7|151807.5|151677.5|18
1645473700000|2022-02-21 20:01:40|151807.6|151677.6|151814.7|151684.7|151817.9|151687.9|151807.6|151677.6|10
1645473710000|2022-02-21 20:01:50|151815.1|151685.1|151815.4|151685.4|151815.5|151685.5|151810.7|151680.7|13
1645473720000|2022-02-21 20:02:00|151815.3|151685.3|151819|151689|151819.1|151689.1|151815.2|151685.2|10
1645473730000|2022-02-21 20:02:10|151819.6|151689.6|151818.5|151688.5|151821.2|151691.2|151816.1|151686.1|11
1645473740000|2022-02-21 20:02:20|151818.4|151688.4|151821.5|151691.5|151821.5|151691.5|151815.1|151685.1|10
1645473750000|2022-02-21 20:02:30|151816.5|151686.5|151816.5|151686.5|151816.5|151704.2|151793.7|151683.9|10
1645473760000|2022-02-21 20:02:40|151819.5|151689.5|151819.4|151689.4|151819.5|151689.5|151816.1|151686.1|6
1645473770000|2022-02-21 20:02:50|151818.6|151688.6|151820.9|151690.9|151820.9|151690.9|151815.7|151685.7|7
1645473780000|2022-02-21 20:03:00|151820.7|151690.7|151815.7|151685.7|151822.8|151704.9|151794.9|151685.6|11
1645473790000|2022-02-21 20:03:10|151815.6|151685.6|151824.7|151694.7|151827.1|151701.4|151789.9|151683.1|16
1645473800000|2022-02-21 20:03:20|151823.8|151693.8|151798.8|151708.8|151826|151708.8|151796.1|151685.5|9
1645473810000|2022-02-21 20:03:30|151793.7|151703.7|151840.2|151710.2|151861.9|151731.9|151793.7|151690.9|18
1645473820000|2022-02-21 20:03:40|151840.6|151710.6|151841.7|151711.7|151852.5|151722.5|151825.8|151695.8|30
1645473830000|2022-02-21 20:03:50|151841.6|151711.6|151826.8|151696.8|151851.9|151721.9|151826.6|151696.6|23
1645473840000|2022-02-21 20:04:00|151833.2|151703.2|151877.3|151747.3|151896.3|151766.3|151833.2|151703.2|30
1645473850000|2022-02-21 20:04:10|151876.8|151746.8|151873.2|151743.2|151890.8|151760.8|151872.4|151742.4|21
1645473860000|2022-02-21 20:04:20|151891.9|151761.9|151869.6|151739.6|151891.9|151761.9|151869.6|151739.6|21
1645473870000|2022-02-21 20:04:30|151870.9|151740.9|151888.7|151758.7|151891.6|151761.6|151869.2|151739.2|12
1645473880000|2022-02-21 20:04:40|151888.6|151758.6|151933.8|151803.8|151960.5|151830.5|151866|151736|15
1645473890000|2022-02-21 20:04:50|151934.2|151804.2|151949.1|151819.1|151965.8|151835.8|151934.2|151804.2|21
1645473900000|2022-02-21 20:05:00|151946.6|151816.6|151947.2|151817.2|151951.4|151821.4|151946.1|151816.1|15
1645473910000|2022-02-21 20:05:10|151947|151817|151948.8|151818.8|151950.8|151820.8|151945.3|151815.3|15
1645473920000|2022-02-21 20:05:20|151948.7|151818.7|151946.5|151816.5|151976.2|151846.2|151946.4|151816.4|12
1645473930000|2022-02-21 20:05:30|151946.4|151816.4|151952.2|151822.2|151952.2|151822.2|151944.6|151814.6|13
1645473940000|2022-02-21 20:05:40|151950.9|151820.9|151959.2|151829.2|151959.2|151829.2|151945.5|151815.5|15
1645473950000|2022-02-21 20:05:50|151958.3|151828.3|151954.7|151824.7|151958.3|151828.3|151949.3|151819.3|15
1645473960000|2022-02-21 20:06:00|151960|151830|151961.9|151831.9|151962.9|151832.9|151959.6|151829.6|11
1645473970000|2022-02-21 20:06:10|151956.9|151826.9|151958.9|151828.9|151961.6|151831.6|151954.4|151824.4|10
1645473980000|2022-02-21 20:06:20|151963.5|151833.5|151999.7|151869.7|152005|151875|151953.6|151823.6|19
1645473990000|2022-02-21 20:06:30|151996.7|151866.7|151928.1|151798.1|152003.3|151873.3|151912.3|151782.3|36
1645474000000|2022-02-21 20:06:40|151931.2|151801.2|151934.8|151804.8|151941.7|151811.7|151919.3|151789.3|29
1645474010000|2022-02-21 20:06:50|151936.5|151806.5|151975.1|151845.1|151975.1|151845.1|151922.5|151792.5|27
1645474020000|2022-02-21 20:07:00|151960.2|151830.2|151991.1|151861.1|151991.2|151861.2|151945.5|151815.5|26
1645474030000|2022-02-21 20:07:10|151996.5|151866.5|151990.6|151860.6|151996.5|151866.5|151970.4|151840.4|18
1645474040000|2022-02-21 20:07:20|151966.7|151836.7|151975.5|151845.5|151975.5|151845.5|151966.7|151836.7|4
1645474050000|2022-02-21 20:07:30|151971.8|151841.8|151972.1|151842.1|151995.3|151865.3|151971.2|151841.2|17
1645474060000|2022-02-21 20:07:40|151972|151842|151972.6|151842.6|151980.8|151850.8|151968.6|151838.6|13
1645474070000|2022-02-21 20:07:50|151977.1|151847.1|151976.9|151846.9|151982.4|151852.4|151969.2|151839.2|11
1645474080000|2022-02-21 20:08:00|151976.4|151846.4|151986.8|151856.8|151988.7|151858.7|151976.4|151846.4|8
1645474090000|2022-02-21 20:08:10|151987|151857|151906.5|151816.5|151987|151857|151906.5|151816.5|11
1645474100000|2022-02-21 20:08:20|151909|151819|151902.9|151812.9|151913.9|151823.9|151902.9|151812.9|12
1645474110000|2022-02-21 20:08:30|151903|151813|151937.5|151807.5|151945|151815|151903|151792.5|32
1645474120000|2022-02-21 20:08:40|152001.3|151871.3|151966.4|151836.4|152016|151886|151943.2|151813.2|38
1645474130000|2022-02-21 20:08:50|151926.7|151796.7|151923.9|151793.9|151929.5|151799.5|151882.7|151752.7|25
1645474140000|2022-02-21 20:09:00|151913.7|151783.7|151842.2|151712.2|151933.1|151803.1|151842.2|151712.2|27
1645474150000|2022-02-21 20:09:10|151843.1|151713.1|151844.9|151714.9|151895.5|151765.5|151841.6|151711.6|12
1645474160000|2022-02-21 20:09:20|151844.8|151714.8|151869.8|151739.8|151895|151765|151844.8|151714.8|13
1645474170000|2022-02-21 20:09:30|151876.8|151746.8|151878.6|151748.6|151888.9|151758.9|151850.5|151720.5|16
1645474180000|2022-02-21 20:09:40|151870.2|151740.2|151887.5|151757.5|151897.9|151767.9|151865.4|151735.4|17
1645474190000|2022-02-21 20:09:50|151887.2|151757.2|151883.8|151753.8|151887.2|151757.2|151845.7|151715.7|17
1645474200000|2022-02-21 20:10:00|151879.4|151749.4|151891.9|151761.9|151895.8|151765.8|151872.7|151742.7|24
1645474210000|2022-02-21 20:10:10|151893.5|151763.5|151877.2|151747.2|151893.5|151763.5|151877.2|151747.2|9
1645474220000|2022-02-21 20:10:20|151877.1|151747.1|151882.6|151752.6|151882.6|151752.6|151873.7|151743.7|9
1645474230000|2022-02-21 20:10:30|151879.9|151749.9|151888.1|151758.1|151891.8|151761.8|151879.9|151749.9|10
1645474240000|2022-02-21 20:10:40|151848.2|151718.2|151887.8|151757.8|151901|151771|151848.2|151718.2|21
1645474250000|2022-02-21 20:10:50|151893.1|151763.1|151889.4|151759.4|151897.4|151767.4|151887.2|151757.2|24
1645474260000|2022-02-21 20:11:00|151890.9|151760.9|151888.6|151758.6|151894.5|151764.5|151885.5|151755.5|23
1645474270000|2022-02-21 20:11:10|151885.4|151755.4|151895.5|151765.5|151895.5|151765.5|151885.3|151755.3|7
1645474280000|2022-02-21 20:11:20|151889.9|151759.9|151891.9|151761.9|151895.2|151765.2|151886.8|151756.8|12
1645474290000|2022-02-21 20:11:30|151894.2|151764.2|151893.1|151763.1|151897.9|151767.9|151878.1|151748.1|18
1645474300000|2022-02-21 20:11:40|151892.5|151762.5|151873.9|151743.9|151892.5|151762.5|151873.6|151743.6|7
1645474310000|2022-02-21 20:11:50|151859|151729|151891.1|151761.1|151895.7|151765.7|151859|151729|14
1645474320000|2022-02-21 20:12:00|151891.9|151761.9|151894.5|151764.5|151899|151769|151877.8|151747.8|17
1645474330000|2022-02-21 20:12:10|151893.9|151763.9|151891|151761|151896.2|151766.2|151890.2|151760.2|8
1645474340000|2022-02-21 20:12:20|151889.9|151759.9|151884.6|151754.6|151907.7|151777.7|151850.3|151720.3|20
1645474350000|2022-02-21 20:12:30|151893.8|151763.8|151886.3|151756.3|151902.5|151772.5|151875.3|151745.3|29
1645474360000|2022-02-21 20:12:40|151882.7|151752.7|151887.3|151757.3|151894.4|151764.4|151866.9|151736.9|22
1645474370000|2022-02-21 20:12:50|151884.9|151754.9|151896.1|151766.1|151896.1|151766.1|151878|151748|10
1645474380000|2022-02-21 20:13:00|151873.8|151743.8|151895.5|151765.5|151897.2|151767.2|151873|151743|12
1645474390000|2022-02-21 20:13:10|151894.1|151764.1|151887.9|151757.9|151898.6|151768.6|151887.9|151757.9|18
1645474400000|2022-02-21 20:13:20|151887|151757|151869.6|151739.6|151896.8|151766.8|151869.6|151739.6|18
1645474410000|2022-02-21 20:13:30|151873|151743|151897.6|151767.6|151898.3|151768.3|151859.7|151729.7|16
1645474420000|2022-02-21 20:13:40|151890|151760|151879.9|151749.9|151896.9|151766.9|151879.9|151749.9|16
1645474430000|2022-02-21 20:13:50|151877.2|151747.2|151890.1|151760.1|151890.1|151760.1|151863.1|151733.1|9
1645474440000|2022-02-21 20:14:00|151890.3|151760.3|151894.2|151764.2|151894.2|151764.2|151878.9|151748.9|12
1645474450000|2022-02-21 20:14:10|151895.8|151765.8|151879.2|151749.2|151930.2|151819.2|151874.2|151744.2|32
1645474460000|2022-02-21 20:14:20|151879.3|151749.3|151907.7|151777.7|151930.1|151829.5|151867.1|151737.1|35
1645474470000|2022-02-21 20:14:30|151898.4|151768.4|151933.6|151803.6|151948.3|151828.1|151895.4|151765.4|31
1645474480000|2022-02-21 20:14:40|151933.5|151803.5|151941.2|151811.2|151941.2|151811.2|151915.2|151785.2|22
1645474490000|2022-02-21 20:14:50|151942.9|151812.9|151936|151806|151948.5|151818.5|151931.4|151801.4|19
1645474500000|2022-02-21 20:15:00|151930|151800|151945|151815|151945|151815|151915.9|151785.9|22
1645474510000|2022-02-21 20:15:10|151945.4|151815.4|151945.5|151815.5|151945.9|151815.9|151942.9|151812.9|16
1645474520000|2022-02-21 20:15:20|151940|151810|151948.5|151818.5|151948.5|151818.5|151912.5|151782.5|28
1645474530000|2022-02-21 20:15:30|151948.9|151818.9|151941.3|151811.3|151955.3|151825.3|151941.3|151811.3|31
1645474540000|2022-02-21 20:15:40|151941.1|151811.1|151925.6|151795.6|151941.6|151834.7|151906.8|151776.8|28
1645474550000|2022-02-21 20:15:50|151919.1|151789.1|151927.1|151797.1|151936.6|151806.6|151913.8|151783.8|26
1645474560000|2022-02-21 20:16:00|151902.8|151772.8|151913.8|151783.8|151927.9|151797.9|151895.2|151765.2|38
1645474570000|2022-02-21 20:16:10|151923.4|151793.4|151916.9|151786.9|151923.4|151793.4|151912.3|151782.3|17
1645474580000|2022-02-21 20:16:20|151912.8|151782.8|151923.6|151793.6|151928.1|151798.1|151912.5|151782.5|25
1645474590000|2022-02-21 20:16:30|151927.6|151797.6|151936|151806|151936|151806|151920.6|151790.6|15
1645474600000|2022-02-21 20:16:40|151936.2|151806.2|151927.6|151797.6|151941.1|151811.1|151927.2|151797.2|11
1645474610000|2022-02-21 20:16:50|151924.3|151794.3|151925.6|151795.6|151931.9|151801.9|151911.6|151781.6|17
1645474620000|2022-02-21 20:17:00|151929.2|151799.2|151913.8|151783.8|151929.4|151799.4|151900.5|151770.5|20
1645474630000|2022-02-21 20:17:10|151908.8|151778.8|151898.9|151768.9|151914.9|151784.9|151898.9|151768.9|20
1645474640000|2022-02-21 20:17:20|151898.8|151768.8|151918.3|151788.3|151944|151814|151886.9|151756.9|29
1645474650000|2022-02-21 20:17:30|151918.8|151788.8|151901.1|151771.1|151940.8|151810.8|151892.2|151762.2|24
1645474660000|2022-02-21 20:17:40|151901.2|151771.2|151913|151783|151929.4|151799.4|151894.5|151764.5|13
1645474670000|2022-02-21 20:17:50|151913.1|151783.1|151919.3|151789.3|151928|151798|151912.5|151782.5|7
1645474680000|2022-02-21 20:18:00|151919.4|151789.4|151929.7|151799.7|151938.6|151808.6|151919.4|151789.4|8
1645474690000|2022-02-21 20:18:10|151925.3|151795.3|151929.2|151799.2|151938.5|151808.5|151922.4|151792.4|14
1645474700000|2022-02-21 20:18:20|151928.9|151798.9|151922.9|151792.9|151928.9|151798.9|151922.9|151792.9|6
1645474710000|2022-02-21 20:18:30|151923|151793|151925.3|151795.3|151928.5|151798.5|151919.4|151789.4|5
1645474720000|2022-02-21 20:18:40|151925.4|151795.4|151918.1|151828.1|151935.8|151828.1|151918.1|151795.4|13
1645474730000|2022-02-21 20:18:50|151918|151828|151917.9|151827.9|151937.1|151828.7|151917.3|151802.4|8
1645474740000|2022-02-21 20:19:00|151916.1|151826.1|151914.5|151824.5|151917|151827|151913.7|151823.7|11
1645474750000|2022-02-21 20:19:10|151915.4|151825.4|151918.9|151828.9|151919.2|151829.2|151915.4|151825.4|9
1645474760000|2022-02-21 20:19:20|151917.5|151827.5|151938.2|151808.2|151938.2|151827.5|151917|151805.8|7
1645474770000|2022-02-21 20:19:30|151939|151809|151936.6|151806.6|151941.2|151811.2|151936|151806|8
1645474780000|2022-02-21 20:19:40|151937|151807|151940.4|151810.4|151940.4|151810.4|151935.9|151805.9|11
1645474790000|2022-02-21 20:19:50|151934.4|151804.4|151925.7|151795.7|151934.4|151804.4|151925.7|151795.7|3
1645474800000|2022-02-21 20:20:00|151917.2|151787.2|151918.1|151788.1|151918.1|151788.1|151917.2|151787.2|2
1645474810000|2022-02-21 20:20:10|151927.5|151797.5|151926.4|151796.4|151927.5|151797.5|151926.4|151796.4|2
1645474820000|2022-02-21 20:20:20|151927.5|151797.5|151929.5|151799.5|151936.7|151806.7|151912|151782|12
1645474830000|2022-02-21 20:20:30|151929.4|151799.4|151940.6|151810.6|151944.9|151814.9|151929.4|151799.4|8
1645474840000|2022-02-21 20:20:40|151919.8|151789.8|151908.2|151818.2|151919.8|151818.2|151898.5|151788.9|8
1645474850000|2022-02-21 20:20:50|151902.5|151812.5|151928.5|151798.5|151936.2|151812.5|151902.5|151787.8|10
1645474860000|2022-02-21 20:21:00|151929.4|151799.4|151923.1|151793.1|151936.9|151806.9|151909.5|151779.5|11
1645474870000|2022-02-21 20:21:10|151907.1|151777.1|151927.1|151797.1|151927.4|151797.4|151907.1|151777.1|6
1645474880000|2022-02-21 20:21:20|151909|151779|151908.5|151778.5|151922.9|151792.9|151908.5|151778.5|5
1645474890000|2022-02-21 20:21:30|151910.8|151780.8|151924.7|151794.7|151924.7|151794.7|151907.7|151777.7|6
1645474900000|2022-02-21 20:21:40|151908.2|151778.2|151910.6|151780.6|151910.6|151780.6|151904.4|151774.4|5
1645474910000|2022-02-21 20:21:50|151927.3|151797.3|151928.2|151798.2|151935|151805|151926.3|151796.3|8
1645474920000|2022-02-21 20:22:00|151929.9|151799.9|151936.8|151806.8|151936.8|151806.8|151929.9|151799.9|5
1645474930000|2022-02-21 20:22:10|151940.4|151810.4|151918.1|151788.1|151940.4|151810.4|151918.1|151788.1|3
1645474940000|2022-02-21 20:22:20|151931|151801|151927.5|151797.5|151931|151801|151927.5|151797.5|3
1645474950000|2022-02-21 20:22:30|151928.5|151798.5|151930.3|151800.3|151930.3|151800.3|151928.5|151798.5|2
1645474960000|2022-02-21 20:22:40|151919.5|151789.5|151918.1|151788.1|151919.5|151789.5|151918.1|151788.1|2
1645474970000|2022-02-21 20:22:50|151910.7|151780.7|151909.9|151779.9|151924.1|151794.1|151909.9|151779.9|4
1645474980000|2022-02-21 20:23:00|151918|151788|151921.4|151791.4|151921.4|151791.4|151918|151788|2
1645474990000|2022-02-21 20:23:10|151915.2|151785.2|151904.1|151774.1|151915.2|151785.2|151904.1|151774.1|3
1645475000000|2022-02-21 20:23:20|151907.5|151777.5|151938.2|151808.2|151938.2|151808.2|151907.5|151777.5|6
1645475010000|2022-02-21 20:23:30|151940.2|151810.2|151942|151812|151942.4|151812.4|151938.5|151808.5|9
1645475020000|2022-02-21 20:23:40|151935.7|151805.7|151919.2|151789.2|151935.9|151805.9|151901.7|151771.7|9
1645475030000|2022-02-21 20:23:50|151922.3|151792.3|151928.4|151798.4|151928.4|151798.4|151922.3|151792.3|4
1645475040000|2022-02-21 20:24:00|151930.3|151800.3|151941.5|151811.5|151941.5|151811.5|151928.8|151798.8|7
1645475050000|2022-02-21 20:24:10|151940.9|151810.9|151917.2|151787.2|151941.5|151811.5|151915.8|151785.8|6
1645475060000|2022-02-21 20:24:20|151930.3|151800.3|151935.3|151805.3|151935.3|151805.3|151930.3|151800.3|7
1645475070000|2022-02-21 20:24:30|151935.2|151805.2|151929.3|151799.3|151941|151811|151929.3|151799.3|9
1645475080000|2022-02-21 20:24:40|151936.6|151806.6|151935.1|151805.1|151938.8|151808.8|151928.9|151798.9|7
1645475090000|2022-02-21 20:24:50|151940.9|151810.9|151941.4|151811.4|151941.6|151811.6|151935.9|151805.9|7
1645475100000|2022-02-21 20:25:00|151941.5|151811.5|151936.1|151806.1|151941.7|151811.7|151930.6|151800.6|8
1645475110000|2022-02-21 20:25:10|151940.9|151810.9|151935.9|151805.9|151940.9|151810.9|151935.9|151805.9|5
1645475120000|2022-02-21 20:25:20|151936.5|151806.5|151937.3|151807.3|151940.6|151810.6|151936.5|151806.5|7
1645475130000|2022-02-21 20:25:30|151937.2|151807.2|151931.8|151801.8|151937.2|151807.2|151930.9|151800.9|5
1645475140000|2022-02-21 20:25:40|151931.5|151801.5|151942.9|151812.9|151942.9|151812.9|151931.5|151801.5|8
1645475150000|2022-02-21 20:25:50|151941.3|151811.3|151935.9|151805.9|151942.9|151812.9|151935.9|151805.9|6
1645475160000|2022-02-21 20:26:00|151936.2|151806.2|151941.3|151811.3|151942.2|151812.2|151936.1|151806.1|6
1645475170000|2022-02-21 20:26:10|151939.6|151809.6|151936.1|151806.1|151943.3|151813.3|151936.1|151806.1|6
1645475180000|2022-02-21 20:26:20|151932.9|151802.9|151940|151810|151940.3|151810.3|151932.9|151802.9|5
1645475190000|2022-02-21 20:26:30|151942.1|151812.1|151932.9|151802.9|151942.1|151812.1|151932.9|151802.9|4
1645475200000|2022-02-21 20:26:40|151932.8|151802.8|151935.8|151805.8|151940|151810|151932.8|151802.8|8
1645475210000|2022-02-21 20:26:50|151936.5|151806.5|151932.8|151802.8|151942.1|151812.1|151932.8|151802.8|7
1645475220000|2022-02-21 20:27:00|151933.3|151803.3|151940.2|151810.2|151940.2|151810.2|151933.3|151803.3|7
1645475230000|2022-02-21 20:27:10|151941|151811|151940.2|151810.2|151941|151811|151940.2|151810.2|3
1645475240000|2022-02-21 20:27:20|151938.5|151808.5|151936.5|151806.5|151943.1|151813.1|151936.5|151806.5|4
1645475250000|2022-02-21 20:27:30|151936.4|151806.4|151940.7|151810.7|151940.7|151810.7|151936|151806|5
1645475260000|2022-02-21 20:27:40|151940.2|151810.2|151936.4|151806.4|151940.4|151810.4|151936.4|151806.4|5
1645475270000|2022-02-21 20:27:50|151936.5|151806.5|151940.2|151810.2|151940.9|151810.9|151936.5|151806.5|5
1645475280000|2022-02-21 20:28:00|151933|151803|151933|151803|151933|151803|151933|151803|1
1645475290000|2022-02-21 20:28:10|151933.4|151803.4|151940.2|151810.2|151940.2|151810.2|151933.4|151803.4|5
1645475300000|2022-02-21 20:28:20|151940.4|151810.4|151930.9|151800.9|151944.3|151814.3|151930.9|151800.9|6
1645475310000|2022-02-21 20:28:30|151942.5|151812.5|151910.7|151820.7|151944.6|151820.7|151910.7|151805.1|6
1645475320000|2022-02-21 20:28:40|151931.9|151801.9|151945.7|151815.7|151945.7|151815.7|151931.9|151801.9|6
1645475330000|2022-02-21 20:28:50|151944.2|151814.2|151904.2|151814.2|151945.2|151815.2|151904.2|151796|8
1645475340000|2022-02-21 20:29:00|151905.2|151815.2|151937.9|151807.9|151937.9|151819.6|151903.2|151807.9|10
1645475350000|2022-02-21 20:29:10|151904.2|151814.2|151945.1|151815.1|151945.1|151815.1|151904.2|151798.8|6
1645475360000|2022-02-21 20:29:20|151944.1|151814.1|151937.5|151807.5|151944.1|151819.4|151903.1|151782.1|8
1645475370000|2022-02-21 20:29:30|151944.4|151814.4|151899.4|151809.4|151944.4|151823.5|151899.1|151797.4|6
1645475380000|2022-02-21 20:29:40|151923|151793|151933.1|151803.1|151933.1|151803.1|151923|151793|3
1645475390000|2022-02-21 20:29:50|151900.8|151810.8|151918.7|151788.7|151924.8|151814.7|151900.8|151787|8
1645475400000|2022-02-21 20:30:00|151921.5|151791.5|151930.5|151800.5|151930.5|151800.5|151920.7|151790.7|5
1645475410000|2022-02-21 20:30:10|151930.6|151800.6|151931.7|151801.7|151941|151814.7|151904.7|151794.5|7
1645475420000|2022-02-21 20:30:20|151931.9|151801.9|151929.7|151799.7|151932.2|151802.2|151929.7|151799.7|4
1645475430000|2022-02-21 20:30:30|151907.5|151817.5|151933.5|151803.5|151933.5|151822.9|151907.5|151803.5|4
1645475440000|2022-02-21 20:30:40|151942.2|151812.2|151942.7|151812.7|151942.7|151812.7|151941.2|151811.2|4
1645475450000|2022-02-21 20:30:50|151938.4|151808.4|151932.4|151802.4|151938.9|151808.9|151928.1|151798.1|6
1645475460000|2022-02-21 20:31:00|151933|151803|151931.5|151801.5|151938.1|151808.1|151931.5|151801.5|5
1645475470000|2022-02-21 20:31:10|151928.3|151798.3|151930.9|151800.9|151932.3|151802.3|151926.1|151796.1|4
1645475480000|2022-02-21 20:31:20|151931.5|151801.5|151932.1|151802.1|151933.8|151803.8|151925.4|151795.4|5
1645475490000|2022-02-21 20:31:30|151931.4|151801.4|151934.1|151804.1|151934.4|151804.4|151931.4|151801.4|7
1645475500000|2022-02-21 20:31:40|151934.2|151804.2|151934.2|151804.2|151934.2|151804.2|151934.2|151804.2|1
1645475510000|2022-02-21 20:31:50|151934.1|151804.1|151928.7|151798.7|151934.1|151804.1|151928.7|151798.7|2
1645475520000|2022-02-21 20:32:00|151924.5|151794.5|151926.8|151796.8|151931.9|151801.9|151924.5|151794.5|6
1645475530000|2022-02-21 20:32:10|151927.7|151797.7|151932.2|151802.2|151932.2|151802.2|151927.7|151797.7|4
1645475540000|2022-02-21 20:32:20|151931.6|151801.6|151931.5|151801.5|151931.6|151801.6|151931.4|151801.4|3
1645475550000|2022-02-21 20:32:30|151931.8|151801.8|151931.2|151801.2|151938.7|151808.7|151931.2|151801.2|7
1645475560000|2022-02-21 20:32:40|151930.6|151800.6|151925.6|151795.6|151930.6|151800.6|151925.6|151795.6|3
1645475570000|2022-02-21 20:32:50|151926.1|151796.1|151924.7|151794.7|151926.1|151796.1|151924.7|151794.7|3
1645475580000|2022-02-21 20:33:00|151922.6|151792.6|151932.3|151802.3|151932.3|151802.3|151922.6|151792.6|3
1645475590000|2022-02-21 20:33:10|151921.5|151791.5|151920.5|151790.5|151921.5|151791.5|151920.5|151790.5|4
1645475600000|2022-02-21 20:33:20|151924.1|151794.1|151924.5|151794.5|151924.5|151794.5|151924.1|151794.1|2
1645475610000|2022-02-21 20:33:30|151919.4|151789.4|151931.2|151801.2|151931.5|151801.5|151916.3|151786.3|9
1645475620000|2022-02-21 20:33:40|151932|151802|151932|151802|151932|151802|151931.6|151801.6|4
1645475630000|2022-02-21 20:33:50|151930|151800|151933.1|151803.1|151937|151807|151930|151800|6
1645475640000|2022-02-21 20:34:00|151929.2|151799.2|151930.4|151800.4|151930.4|151800.4|151929.2|151799.2|3
1645475650000|2022-02-21 20:34:10|151929.9|151799.9|151930.4|151800.4|151933.1|151803.1|151929.9|151799.9|9
1645475660000|2022-02-21 20:34:20|151930.6|151800.6|151931.1|151801.1|151931.6|151801.6|151929.9|151799.9|4
1645475670000|2022-02-21 20:34:30|151930.4|151800.4|151941.2|151811.2|151941.9|151811.9|151930.4|151800.4|8
1645475680000|2022-02-21 20:34:40|151929.4|151799.4|151933.4|151803.4|151933.4|151803.4|151929.4|151799.4|4
1645475690000|2022-02-21 20:34:50|151933.1|151803.1|151932.2|151802.2|151934.3|151804.3|151930.6|151800.6|9
1645475700000|2022-02-21 20:35:00|151938.6|151808.6|151933.7|151803.7|151938.6|151808.6|151933.7|151803.7|4
1645475710000|2022-02-21 20:35:10|151934.5|151804.5|151942.2|151812.2|151942.4|151812.4|151934.5|151804.5|6
1645475720000|2022-02-21 20:35:20|151944.1|151814.1|151907.7|151817.7|151944.1|151817.8|151902|151796.9|9
1645475730000|2022-02-21 20:35:30|151907.8|151817.8|151908.2|151818.2|151908.2|151818.2|151901.8|151811.8|5
1645475740000|2022-02-21 20:35:40|151902.3|151812.3|151933.6|151803.6|151939.9|151812.3|151902.3|151787|8
1645475750000|2022-02-21 20:35:50|151934.7|151804.7|151930|151800|151939.7|151809.7|151926.7|151796.7|6
1645475760000|2022-02-21 20:36:00|151930.8|151800.8|151936.6|151806.6|151936.6|151806.6|151930.8|151800.8|5
1645475770000|2022-02-21 20:36:10|151937.4|151807.4|151928.7|151798.7|151937.9|151807.9|151927.8|151797.8|5
1645475780000|2022-02-21 20:36:20|151929.5|151799.5|151941.1|151811.1|151941.2|151811.2|151929.5|151799.5|5
1645475790000|2022-02-21 20:36:30|151943.7|151813.7|151943.7|151813.7|151944.3|151814.3|151943.6|151813.6|6
1645475800000|2022-02-21 20:36:40|151938.2|151808.2|151905.8|151815.8|151938.2|151815.9|151899.4|151790.2|8
1645475810000|2022-02-21 20:36:50|151934.4|151804.4|151926.4|151796.4|151935.5|151805.5|151926.4|151796.4|9
1645475820000|2022-02-21 20:37:00|151923.9|151793.9|151924.9|151794.9|151926.9|151796.9|151923.9|151793.9|3
1645475830000|2022-02-21 20:37:10|151932.8|151802.8|151910.8|151780.8|151936.6|151806.6|151910.8|151780.8|6
1645475840000|2022-02-21 20:37:20|151913.6|151783.6|151921.9|151791.9|151921.9|151791.9|151911.3|151781.3|6
1645475850000|2022-02-21 20:37:30|151925.7|151795.7|151920.7|151790.7|151925.7|151795.7|151918.5|151788.5|7
1645475860000|2022-02-21 20:37:40|151918.5|151788.5|151932.7|151802.7|151932.9|151802.9|151918.5|151788.5|4
1645475870000|2022-02-21 20:37:50|151932.9|151802.9|151938.2|151808.2|151938.2|151808.2|151932.9|151802.9|5
1645475880000|2022-02-21 20:38:00|151935.4|151805.4|151933.8|151803.8|151935.4|151805.4|151931.8|151801.8|5
1645475890000|2022-02-21 20:38:10|151934.4|151804.4|151939.4|151809.4|151939.4|151809.4|151934.4|151804.4|5
1645475900000|2022-02-21 20:38:20|151938.9|151808.9|151933.8|151803.8|151938.9|151808.9|151931.3|151801.3|8
1645475910000|2022-02-21 20:38:30|151932.2|151802.2|151932.7|151802.7|151932.8|151802.8|151932.1|151802.1|4
1645475920000|2022-02-21 20:38:40|151934|151804|151929|151799|151934|151804|151929|151799|3
1645475930000|2022-02-21 20:38:50|151929.6|151799.6|151934.2|151804.2|151934.2|151804.2|151929.6|151799.6|5
1645475940000|2022-02-21 20:39:00|151934|151804|151932.8|151802.8|151934|151804|151932.8|151802.8|3
1645475950000|2022-02-21 20:39:10|151933.1|151803.1|151918.5|151788.5|151933.1|151803.1|151918.5|151788.5|8
1645475960000|2022-02-21 20:39:20|151916.9|151786.9|151922.7|151792.7|151936.3|151806.3|151911.2|151781.2|11
1645475970000|2022-02-21 20:39:30|151932.3|151802.3|151900.4|151770.4|151932.3|151802.3|151900.3|151770.3|9
1645475980000|2022-02-21 20:39:40|151932.2|151802.2|151918.3|151788.3|151939.4|151809.4|151918.3|151788.3|9
1645475990000|2022-02-21 20:39:50|151932.9|151802.9|151930|151800|151942.9|151812.9|151926.3|151796.3|9
1645476000000|2022-02-21 20:40:00|151931.6|151801.6|151921.2|151791.2|151938|151808|151921.2|151791.2|7
1645476010000|2022-02-21 20:40:10|151931.7|151801.7|151929.4|151799.4|151943|151813|151929.4|151799.4|10
1645476020000|2022-02-21 20:40:20|151931|151801|151929.3|151799.3|151937.9|151807.9|151929.3|151799.3|7
1645476030000|2022-02-21 20:40:30|151929.8|151799.8|151927|151797|151941.1|151811.1|151927|151797|10
1645476040000|2022-02-21 20:40:40|151927.7|151797.7|151913.3|151783.3|151929.7|151799.7|151913.3|151783.3|3
1645476050000|2022-02-21 20:40:50|151929.5|151799.5|151942.9|151812.9|151942.9|151812.9|151926.8|151796.8|8
1645476060000|2022-02-21 20:41:00|151929.2|151799.2|151937.9|151807.9|151937.9|151807.9|151926.8|151796.8|7
1645476070000|2022-02-21 20:41:10|151938.8|151808.8|151934.3|151804.3|151944.8|151814.8|151928.7|151798.7|11
1645476080000|2022-02-21 20:41:20|151900.9|151770.9|151939|151809|151939|151809|151897.4|151767.4|10
1645476090000|2022-02-21 20:41:30|151929.8|151799.8|151935.5|151805.5|151935.5|151805.5|151901.1|151771.1|9
1645476100000|2022-02-21 20:41:40|151897.4|151767.4|151922.7|151792.7|151934.9|151804.9|151893.5|151763.5|15
1645476110000|2022-02-21 20:41:50|151908.7|151778.7|151937.7|151807.7|151941.8|151811.8|151901.7|151771.7|12
1645476120000|2022-02-21 20:42:00|151938.1|151808.1|151937.8|151807.8|151942.5|151812.5|151917.8|151787.8|10
1645476130000|2022-02-21 20:42:10|151938.7|151808.7|151922.8|151792.8|151938.7|151808.7|151921.9|151791.9|8
1645476140000|2022-02-21 20:42:20|151927.3|151797.3|151925.1|151795.1|151936.5|151806.5|151925.1|151795.1|9
1645476150000|2022-02-21 20:42:30|151923.7|151793.7|151915.2|151785.2|151929.9|151799.9|151890.9|151760.9|24
1645476160000|2022-02-21 20:42:40|151905.5|151775.5|151954|151824|151956|151826|151891.5|151761.5|35
1645476170000|2022-02-21 20:42:50|151946.1|151816.1|151955.6|151825.6|151955.6|151825.6|151919.5|151789.5|23
1645476180000|2022-02-21 20:43:00|151948.4|151818.4|151956.9|151826.9|151957.4|151827.4|151930.7|151800.7|24
1645476190000|2022-02-21 20:43:10|151947.9|151817.9|151948.5|151818.5|151958.3|151828.3|151947.9|151817.9|11
1645476200000|2022-02-21 20:43:20|151934.8|151804.8|151949.2|151819.2|151955.4|151825.4|151934.8|151804.8|16
1645476210000|2022-02-21 20:43:30|151949.3|151819.3|151959|151829|151959|151829|151935.1|151805.1|13
1645476220000|2022-02-21 20:43:40|151952.7|151822.7|151937.1|151807.1|151957.5|151827.5|151937.1|151807.1|9
1645476230000|2022-02-21 20:43:50|151937|151807|151952.1|151822.1|151958.6|151828.6|151937|151807|10
1645476240000|2022-02-21 20:44:00|151952|151822|151959.4|151829.4|151959.5|151829.5|151948.6|151818.6|10
1645476250000|2022-02-21 20:44:10|151961.6|151831.6|151960.8|151830.8|151961.6|151831.6|151938|151808|9
1645476260000|2022-02-21 20:44:20|151950.4|151820.4|151960.8|151830.8|151961.1|151831.1|151950.4|151820.4|9
1645476270000|2022-02-21 20:44:30|151960.7|151830.7|151961.5|151831.5|151961.7|151831.7|151960.7|151830.7|7
1645476280000|2022-02-21 20:44:40|151954|151824|151960.6|151830.6|151960.9|151830.9|151952.8|151822.8|6
1645476290000|2022-02-21 20:44:50|151961.3|151831.3|151961.3|151831.3|151961.6|151831.6|151961.3|151831.3|7
1645476300000|2022-02-21 20:45:00|151961.5|151831.5|151953.6|151823.6|151963.8|151833.8|151953.6|151823.6|6
1645476310000|2022-02-21 20:45:10|151953.8|151823.8|151946.7|151816.7|151953.8|151823.8|151946.7|151816.7|5
1645476320000|2022-02-21 20:45:20|151946.8|151816.8|151949.2|151819.2|151954.1|151824.1|151946.8|151816.8|8
1645476330000|2022-02-21 20:45:30|151949.4|151819.4|151948.6|151818.6|151949.4|151819.4|151948.6|151818.6|4
1645476340000|2022-02-21 20:45:40|151948.9|151818.9|151940.1|151810.1|151955.6|151825.6|151939.7|151809.7|10
1645476350000|2022-02-21 20:45:50|151943.4|151813.4|151954.7|151824.7|151954.8|151824.8|151941|151811|12
1645476360000|2022-02-21 20:46:00|151954.9|151824.9|151951.8|151821.8|151954.9|151824.9|151936.3|151806.3|9
1645476370000|2022-02-21 20:46:10|151950.8|151820.8|151954.2|151824.2|151954.2|151824.2|151949.6|151819.6|10
1645476380000|2022-02-21 20:46:20|151950.4|151820.4|151938.6|151808.6|151958.1|151828.1|151923.8|151793.8|10
1645476390000|2022-02-21 20:46:30|151939.7|151809.7|151947.6|151817.6|151947.6|151817.6|151937.9|151807.9|4
1645476400000|2022-02-21 20:46:40|151950.3|151820.3|151945.7|151815.7|151953.2|151823.2|151944.9|151814.9|6
1645476410000|2022-02-21 20:46:50|151949.7|151819.7|151939.5|151809.5|151954.1|151824.1|151927.3|151797.3|5
1645476420000|2022-02-21 20:47:00|151939.6|151809.6|151956|151826|151956|151826|151939.6|151809.6|10
1645476430000|2022-02-21 20:47:10|151956.6|151826.6|151953.9|151823.9|151957|151827|151949|151819|8
1645476440000|2022-02-21 20:47:20|151945.1|151815.1|151955.8|151825.8|151955.8|151825.8|151945.1|151815.1|4
1645476450000|2022-02-21 20:47:30|151955.4|151825.4|151948.1|151818.1|151955.4|151825.4|151938|151808|4
1645476460000|2022-02-21 20:47:40|151953.7|151823.7|151953.9|151823.9|151954.3|151824.3|151953.7|151823.7|4
1645476470000|2022-02-21 20:47:50|151955.4|151825.4|151948.7|151818.7|151955.7|151825.7|151948.7|151818.7|6
1645476480000|2022-02-21 20:48:00|151949|151819|151945.1|151815.1|151949|151819|151944.9|151814.9|11
1645476490000|2022-02-21 20:48:10|151946.5|151816.5|151909.7|151779.7|151951.4|151821.4|151909.5|151779.5|23
1645476500000|2022-02-21 20:48:20|151943.4|151813.4|151938.1|151808.1|151950.8|151820.8|151921|151791|32
1645476510000|2022-02-21 20:48:30|151943.2|151813.2|151936.2|151806.2|151944.3|151814.3|151915.2|151785.2|25
1645476520000|2022-02-21 20:48:40|151942.9|151812.9|151927.5|151797.5|151942.9|151812.9|151927.5|151797.5|19
1645476530000|2022-02-21 20:48:50|151928.3|151798.3|151937.9|151807.9|151937.9|151807.9|151925.9|151795.9|17
1645476540000|2022-02-21 20:49:00|151938.1|151808.1|151941|151811|151944.1|151814.1|151931.4|151801.4|18
1645476550000|2022-02-21 20:49:10|151932.2|151802.2|151937.9|151807.9|151937.9|151807.9|151932.2|151802.2|10
1645476560000|2022-02-21 20:49:20|151937.4|151807.4|151937|151807|151945.6|151815.6|151930.8|151800.8|9
1645476570000|2022-02-21 20:49:30|151930.6|151800.6|151952.8|151822.8|151952.8|151822.8|151928.3|151798.3|7
1645476580000|2022-02-21 20:49:40|151951.6|151821.6|151931.3|151801.3|151955.6|151825.6|151928.4|151798.4|7
1645476590000|2022-02-21 20:49:50|151931.1|151801.1|151943|151813|151943|151813|151926.3|151796.3|11
1645476600000|2022-02-21 20:50:00|151947.3|151817.3|151949|151819|151949.5|151819.5|151899.6|151769.6|15
1645476610000|2022-02-21 20:50:10|151949.1|151819.1|151943.2|151813.2|151949.1|151819.1|151936.5|151806.5|13
1645476620000|2022-02-21 20:50:20|151944.6|151814.6|151949.7|151819.7|151949.7|151819.7|151944.6|151814.6|17
1645476630000|2022-02-21 20:50:30|151949.8|151819.8|151951.2|151821.2|151951.2|151821.2|151939|151809|13
1645476640000|2022-02-21 20:50:40|151951.3|151821.3|151939.1|151809.1|151951.3|151821.3|151939.1|151809.1|8
1645476650000|2022-02-21 20:50:50|151939|151809|151937.3|151807.3|151939|151809|151921.5|151791.5|8
1645476660000|2022-02-21 20:51:00|151939.6|151809.6|151950|151820|151950.6|151820.6|151931.1|151801.1|10
1645476670000|2022-02-21 20:51:10|151949.2|151819.2|151890.6|151760.6|151949.2|151819.2|151890.4|151760.4|24
1645476680000|2022-02-21 20:51:20|151942|151812|151950.2|151820.2|151950.2|151820.2|151916.3|151786.3|12
1645476690000|2022-02-21 20:51:30|151949.2|151819.2|151948.3|151818.3|151953.7|151823.7|151930.2|151800.2|5
1645476700000|2022-02-21 20:51:40|151941.1|151811.1|151943.2|151813.2|151950.3|151820.3|151941.1|151811.1|12
1645476710000|2022-02-21 20:51:50|151900.4|151770.4|151951.9|151821.9|151952.8|151822.8|151900.4|151770.4|17
1645476720000|2022-02-21 20:52:00|151948|151818|151917.8|151787.8|151948|151818|151917.8|151787.8|11
1645476730000|2022-02-21 20:52:10|151954.1|151824.1|151937.7|151807.7|151954.1|151824.1|151917.9|151787.9|5
1645476740000|2022-02-21 20:52:20|151918|151788|151931.9|151801.9|151937.5|151807.5|151908.1|151778.1|4
1645476750000|2022-02-21 20:52:30|151943.4|151813.4|151951.7|151821.7|151951.7|151821.7|151925.9|151795.9|6
1645476760000|2022-02-21 20:52:40|151947|151817|151951.7|151821.7|151957.4|151827.4|151940.6|151810.6|22
1645476770000|2022-02-21 20:52:50|151907.2|151777.2|151961.1|151831.1|151961.1|151831.1|151907.2|151777.2|13
1645476780000|2022-02-21 20:53:00|151961.5|151831.5|151962.6|151832.6|151966.7|151836.7|151939.9|151809.9|9
1645476790000|2022-02-21 20:53:10|151962.5|151832.5|151954.4|151824.4|151962.5|151832.5|151939.6|151809.6|8
1645476800000|2022-02-21 20:53:20|151957.4|151827.4|151944.2|151814.2|151957.4|151827.4|151944.2|151814.2|12
1645476810000|2022-02-21 20:53:30|151945.4|151815.4|151947.1|151817.1|151952.2|151822.2|151945.4|151815.4|11
1645476820000|2022-02-21 20:53:40|151942.9|151812.9|151954.5|151824.5|151954.8|151824.8|151930.9|151800.9|14
1645476830000|2022-02-21 20:53:50|151954.8|151824.8|151959|151829|151959|151829|151934.5|151804.5|5
1645476840000|2022-02-21 20:54:00|151963.1|151833.1|151950.6|151820.6|151966.8|151836.8|151950.6|151820.6|6
1645476850000|2022-02-21 20:54:10|151946.5|151816.5|151949.2|151819.2|151950.9|151820.9|151943.7|151813.7|9
1645476860000|2022-02-21 20:54:20|151944.6|151814.6|151942.8|151812.8|151949.2|151819.2|151942.8|151812.8|3
1645476870000|2022-02-21 20:54:30|151944.6|151814.6|151944.6|151814.6|151944.6|151814.6|151944.6|151814.6|1
1645476880000|2022-02-21 20:54:40|151942.1|151812.1|151948.7|151818.7|151948.7|151818.7|151942.1|151812.1|3
1645476890000|2022-02-21 20:54:50|151950.2|151820.2|151956.3|151826.3|151956.3|151826.3|151946|151816|4
1645476900000|2022-02-21 20:55:00|151951.4|151821.4|151949.1|151819.1|151951.4|151821.4|151949.1|151819.1|2
1645476910000|2022-02-21 20:55:10|151947.1|151817.1|151949.6|151819.6|151949.8|151819.8|151947.1|151817.1|4
1645476920000|2022-02-21 20:55:20|151949.5|151819.5|151941.8|151811.8|151955.8|151825.8|151941.8|151811.8|14
1645476930000|2022-02-21 20:55:30|151937.7|151807.7|151941.6|151811.6|152036.1|151840.5|151891|151756.3|27
1645476940000|2022-02-21 20:55:40|151941.3|151811.3|151928|151798|151957.4|151827.4|151913.7|151783.7|23
1645476950000|2022-02-21 20:55:50|151928.1|151798.1|151926|151796|151931.6|151801.6|151916.7|151786.7|25
1645476960000|2022-02-21 20:56:00|151926.4|151796.4|151936.2|151806.2|151936.2|151806.2|151926|151796|16
1645476970000|2022-02-21 20:56:10|151932.9|151802.9|151902.5|151772.5|151937.2|151807.2|151890.6|151760.6|14
1645476980000|2022-02-21 20:56:20|151888.1|151758.1|151901.2|151771.2|151901.4|151771.4|151882|151752|11
1645476990000|2022-02-21 20:56:30|151889|151759|151886.6|151756.6|151916.6|151786.6|151860.6|151730.6|14
1645477000000|2022-02-21 20:56:40|151869.4|151739.4|151872.2|151742.2|151900.8|151770.8|151869.4|151739.4|16
1645477010000|2022-02-21 20:56:50|151874.1|151744.1|151886.4|151756.4|151896.1|151766.1|151874.1|151744.1|12
1645477020000|2022-02-21 20:57:00|151886.8|151756.8|151900.5|151770.5|151900.5|151770.5|151869.8|151739.8|12
1645477030000|2022-02-21 20:57:10|151885.3|151755.3|151847|151717|151911.6|151781.6|151847|151717|19
1645477040000|2022-02-21 20:57:20|151863.5|151733.5|151859.6|151729.6|151864|151734|151815.6|151685.6|15
1645477050000|2022-02-21 20:57:30|151861|151731|151848.1|151718.1|151861|151731|151838.6|151708.6|11
1645477060000|2022-02-21 20:57:40|151849.3|151719.3|151847.2|151717.2|151849.3|151719.3|151821.1|151691.1|10
1645477070000|2022-02-21 20:57:50|151847.8|151717.8|151845.9|151715.9|151851.7|151721.7|151826.4|151696.4|17
1645477080000|2022-02-21 20:58:00|151856.3|151726.3|151823.5|151693.5|151856.3|151726.3|151823.5|151693.5|11
1645477090000|2022-02-21 20:58:10|151823.4|151693.4|151867.4|151737.4|151870.6|151740.6|151821.3|151691.3|22
1645477100000|2022-02-21 20:58:20|151867.3|151737.3|151869.4|151739.4|151869.4|151739.4|151856.7|151726.7|9
1645477110000|2022-02-21 20:58:30|151868.2|151738.2|151869|151739|151872.8|151742.8|151864.7|151734.7|13
1645477120000|2022-02-21 20:58:40|151871.5|151741.5|151865.4|151735.4|151871.5|151741.5|151863.2|151733.2|8
1645477130000|2022-02-21 20:58:50|151862.8|151732.8|151869.2|151739.2|151869.3|151739.3|151862.3|151732.3|4
1645477140000|2022-02-21 20:59:00|151869.8|151739.8|151867.9|151737.9|151871.2|151741.2|151867.9|151737.9|12
1645477150000|2022-02-21 20:59:10|151864.5|151734.5|151867.4|151737.4|151867.4|151737.4|151864.5|151734.5|2
1645477160000|2022-02-21 20:59:20|151864.5|151734.5|151869|151739|151870.1|151740.1|151864.5|151734.5|12
1645477170000|2022-02-21 20:59:30|151868.4|151738.4|151870.2|151740.2|151872.7|151742.7|151868.4|151738.4|12
1645477180000|2022-02-21 20:59:40|151861.9|151731.9|151814.8|151684.8|151973.4|151744.6|151814.8|151675|5
1645477190000|2022-02-21 20:59:50|151826.5|151696.5|151853.4|151723.4|151966.3|151730.5|151826.5|151587.3|13
1645477200000|2022-02-21 21:00:00|151859.4|151729.4|151862.3|151732.3|151895.6|151748.9|151839.6|151585.5|29
1645477210000|2022-02-21 21:00:10|151861.7|151731.7|151878.8|151748.8|151878.8|151748.8|151861.7|151731.7|7
1645477220000|2022-02-21 21:00:20|151975.1|151633.1|151874.6|151744.6|151975.1|151744.8|151864.2|151633.1|4
1645477230000|2022-02-21 21:00:30|151874.9|151744.9|151893.7|151763.7|151903|151773|151874.9|151744.9|22
1645477240000|2022-02-21 21:00:40|151889.1|151759.1|151896.4|151766.4|151896.4|151766.4|151885.6|151755.6|10
1645477250000|2022-02-21 21:00:50|151962.5|151677.2|151895.4|151765.4|151962.5|151765.4|151886.4|151664.5|14
1645477260000|2022-02-21 21:01:00|151896.4|151766.4|151898.5|151768.5|151900.7|151770.7|151892.9|151762.9|17
1645477270000|2022-02-21 21:01:10|151893.9|151763.9|151968.4|151696|151968.4|151766.3|151893.9|151696|8
1645477280000|2022-02-21 21:01:20|152019.4|151677.4|151984.2|151642.2|152019.4|151677.4|151975.3|151633.3|3
1645477290000|2022-02-21 21:01:30|151999.6|151657.6|151897.4|151767.4|151999.6|151767.6|151882.2|151657.6|10
1645477300000|2022-02-21 21:01:40|151897.6|151767.6|151928.9|151798.9|151931.4|151801.4|151896.2|151766.2|15
1645477310000|2022-02-21 21:01:50|151927.6|151797.6|151902.9|151772.9|151929.2|151799.2|151902.2|151772.2|20
1645477320000|2022-02-21 21:02:00|151903|151773|151900.3|151770.3|151906.7|151776.7|151900.3|151770.3|15
1645477330000|2022-02-21 21:02:10|151899|151769|151898.7|151768.7|151993.9|151771|151885.8|151648.2|8
1645477340000|2022-02-21 21:02:20|151893|151763|151906|151776|151973|151781.1|151888.4|151682.9|20
1645477350000|2022-02-21 21:02:30|151904.1|151774.1|151914.1|151784.1|151914.5|151784.5|151899.9|151769.9|27
1645477360000|2022-02-21 21:02:40|151910|151780|151905.1|151775.1|151911.7|151781.7|151905.1|151775.1|14
1645477370000|2022-02-21 21:02:50|151902.3|151772.3|151905.2|151775.2|151915.1|151785.1|151901.2|151771.2|19
1645477380000|2022-02-21 21:03:00|151900.5|151770.5|151878.3|151748.3|151911.8|151781.8|151872.1|151742.1|21
1645477390000|2022-02-21 21:03:10|151884.2|151754.2|151888.5|151758.5|151899.3|151769.3|151873.1|151743.1|39
1645477400000|2022-02-21 21:03:20|151886.3|151756.3|151896.1|151766.1|151898.1|151768.1|151881.7|151751.7|30
1645477410000|2022-02-21 21:03:30|151900.5|151770.5|151891|151761|151900.5|151770.5|151876.7|151746.7|39
1645477420000|2022-02-21 21:03:40|151891.1|151761.1|151885.1|151755.1|151891.7|151761.7|151879.5|151749.5|24
1645477430000|2022-02-21 21:03:50|151887.9|151757.9|151882.2|151752.2|151893.7|151763.7|151882.2|151752.2|15
1645477440000|2022-02-21 21:04:00|151885.8|151755.8|151892.2|151762.2|151895.4|151765.4|151878.3|151748.3|21
1645477450000|2022-02-21 21:04:10|151895.5|151765.5|151899.6|151769.6|151899.6|151769.6|151882.8|151752.8|12
1645477460000|2022-02-21 21:04:20|151902.7|151772.7|151887.5|151757.5|151902.7|151772.7|151887.5|151757.5|14
1645477470000|2022-02-21 21:04:30|151888.1|151758.1|151878.2|151748.2|151888.1|151758.1|151878.2|151748.2|14
1645477480000|2022-02-21 21:04:40|151878.6|151748.6|151871.4|151741.4|151878.7|151748.7|151871.4|151741.4|7
1645477490000|2022-02-21 21:04:50|151879.6|151749.6|151887.4|151757.4|151895|151765|151879.6|151749.6|15
1645477500000|2022-02-21 21:05:00|151884.5|151754.5|151871.8|151741.8|151884.6|151754.6|151871.8|151741.8|8
1645477510000|2022-02-21 21:05:10|151871.1|151741.1|151892.9|151762.9|151894.3|151764.3|151871.1|151741.1|11
1645477520000|2022-02-21 21:05:20|151893|151763|151897.4|151767.4|151897.4|151767.4|151892.9|151762.9|5
1645477530000|2022-02-21 21:05:30|151883.9|151753.9|151889.1|151759.1|151891.4|151761.4|151881.1|151751.1|10
1645477540000|2022-02-21 21:05:40|151890.1|151760.1|151896.8|151766.8|151898|151768|151884.9|151754.9|26
1645477550000|2022-02-21 21:05:50|151896.1|151766.1|151902.1|151772.1|151905.3|151775.3|151888|151758|14
1645477560000|2022-02-21 21:06:00|151896.7|151766.7|151894|151764|151902.5|151772.5|151890.8|151760.8|19
1645477570000|2022-02-21 21:06:10|151890.6|151760.6|151892.2|151762.2|151907.8|151777.8|151890.6|151760.6|17
1645477580000|2022-02-21 21:06:20|151907|151777|151893.2|151763.2|151909.2|151779.2|151893.2|151763.2|16
1645477590000|2022-02-21 21:06:30|151896.3|151766.3|151897.8|151767.8|151902.5|151772.5|151893.2|151763.2|13
1645477600000|2022-02-21 21:06:40|151899.4|151769.4|151898.3|151768.3|151947.5|151769.4|151893|151664.6|7
1645477610000|2022-02-21 21:06:50|151893.9|151763.9|151899.5|151769.5|151900.5|151770.5|151889.2|151759.2|11
1645477620000|2022-02-21 21:07:00|151895.8|151765.8|151899.1|151769.1|151899.1|151769.1|151895.8|151765.8|4
1645477630000|2022-02-21 21:07:10|151898.1|151768.1|151899|151769|151899|151769|151898.1|151768.1|2
1645477640000|2022-02-21 21:07:20|151900.4|151770.4|151898.9|151768.9|151900.4|151770.4|151898.9|151768.9|2
1645477650000|2022-02-21 21:07:30|151955.4|151671.8|151900.4|151770.4|151961.5|151770.4|151898.1|151662.4|5
1645477660000|2022-02-21 21:07:40|151897.6|151767.6|151890.1|151760.1|151898.5|151768.5|151881.2|151751.2|16
1645477670000|2022-02-21 21:07:50|151885.5|151755.5|151884.8|151754.8|151885.5|151755.5|151875.2|151745.2|4
1645477680000|2022-02-21 21:08:00|151886.4|151756.4|151892.4|151762.4|151893.2|151763.2|151883.9|151753.9|10
1645477690000|2022-02-21 21:08:10|151892.2|151762.2|151892.2|151762.2|151892.2|151762.2|151884.7|151754.7|3
1645477700000|2022-02-21 21:08:20|151888.8|151758.8|151888.4|151758.4|151892.9|151762.9|151886.6|151756.6|6
1645477710000|2022-02-21 21:08:30|151884.2|151754.2|151875.7|151745.7|151884.2|151754.2|151875.7|151745.7|2
1645477720000|2022-02-21 21:08:40|151884.2|151754.2|151877.6|151747.6|151886.4|151756.4|151867.6|151737.6|12
1645477730000|2022-02-21 21:08:50|151876.9|151746.9|151868.6|151738.6|151878.7|151748.7|151867|151737|11
1645477740000|2022-02-21 21:09:00|151875.7|151745.7|151886.8|151756.8|151892.7|151762.7|151875.7|151745.7|14
1645477750000|2022-02-21 21:09:10|151879.7|151749.7|151878.4|151748.4|151880.3|151750.3|151878.4|151748.4|5
1645477760000|2022-02-21 21:09:20|151879.4|151749.4|151872.5|151742.5|151883.4|151753.4|151872.5|151742.5|7
1645477770000|2022-02-21 21:09:30|151883.6|151753.6|151856|151726|151883.9|151753.9|151856|151726|6
1645477780000|2022-02-21 21:09:40|151870.6|151740.6|151870.6|151740.6|151873|151743|151870.6|151740.6|3
1645477790000|2022-02-21 21:09:50|151869.8|151739.8|151880.2|151750.2|151880.2|151750.2|151858.5|151728.5|4
1645477800000|2022-02-21 21:10:00|151881.5|151751.5|151874.9|151744.9|151882.9|151752.9|151874.9|151744.9|3
1645477810000|2022-02-21 21:10:10|151882.9|151752.9|151872.4|151742.4|151882.9|151752.9|151872.4|151742.4|2
1645477820000|2022-02-21 21:10:20|151871.5|151741.5|151881.4|151751.4|151882.1|151752.1|151871.5|151741.5|3
1645477830000|2022-02-21 21:10:30|151880.6|151750.6|151878.8|151748.8|151882.3|151752.3|151878.8|151748.8|4
1645477840000|2022-02-21 21:10:40|151873.6|151743.6|151880.7|151750.7|151880.7|151750.7|151873.6|151743.6|2
1645477850000|2022-02-21 21:10:50|151844.9|151714.9|151888|151758|151918.3|151758.9|151842.7|151638.7|14
1645477860000|2022-02-21 21:11:00|151880.3|151750.3|151870.5|151740.5|151898.4|151768.4|151846.2|151716.2|15
1645477870000|2022-02-21 21:11:10|151883.9|151753.9|151904.1|151774.1|151904.1|151774.1|151883.9|151753.9|9
1645477880000|2022-02-21 21:11:20|151903|151773|151902.1|151772.1|151903|151773|151902|151772|3
1645477890000|2022-02-21 21:11:30|151877.4|151747.4|151888.1|151758.1|151888.1|151758.1|151863.7|151733.7|4
1645477900000|2022-02-21 21:11:40|151863.5|151733.5|151879.4|151749.4|151881.3|151751.3|151863.5|151733.5|5
1645477910000|2022-02-21 21:11:50|151889.6|151759.6|151888|151758|151889.6|151759.6|151865|151735|11
1645477920000|2022-02-21 21:12:00|151868|151738|151883.9|151753.9|151965.5|151759.8|151853.3|151623.5|26
1645477930000|2022-02-21 21:12:10|151883.7|151753.7|151883|151753|151897|151767|151865.8|151735.8|10
1645477940000|2022-02-21 21:12:20|151883.1|151753.1|151895.5|151765.5|151895.5|151765.5|151882.9|151752.9|15
1645477950000|2022-02-21 21:12:30|151900.4|151770.4|151880|151750|151900.4|151770.4|151880|151750|12
1645477960000|2022-02-21 21:12:40|151876.2|151746.2|151944.2|151639.2|151944.2|151754.9|151870.7|151639.2|18
1645477970000|2022-02-21 21:12:50|151885|151755|151884.2|151754.2|151898.4|151768.4|151863|151733|21
1645477980000|2022-02-21 21:13:00|151969.5|151627.5|151877.2|151747.2|151969.5|151776.1|151867.8|151627.5|22
1645477990000|2022-02-21 21:13:10|151877.1|151747.1|151883.1|151753.1|151884.9|151754.9|151877.1|151747.1|10
1645478000000|2022-02-21 21:13:20|151884.9|151754.9|151885.9|151755.9|151885.9|151755.9|151882.5|151752.5|11
1645478010000|2022-02-21 21:13:30|151866.6|151736.6|151892.5|151762.5|151899.4|151769.4|151866.6|151736.6|15
1645478020000|2022-02-21 21:13:40|151887|151577.2|151887.1|151578.7|151902|151772|151882|151577.2|12
1645478030000|2022-02-21 21:13:50|151898|151768|151884.4|151754.4|151968.5|151771.3|151879.8|151626.5|13
1645478040000|2022-02-21 21:14:00|151886.1|151756.1|151877.9|151747.9|151897.3|151767.3|151873.6|151743.6|22
1645478050000|2022-02-21 21:14:10|151883.8|151753.8|151878.3|151748.3|151887.5|151757.5|151874.3|151744.3|16
1645478060000|2022-02-21 21:14:20|151883.2|151753.2|151878.6|151748.6|151884.1|151754.1|151863.6|151733.6|19
1645478070000|2022-02-21 21:14:30|151878.2|151748.2|151901|151771|151943.2|151775|151878.2|151543.8|22
1645478080000|2022-02-21 21:14:40|151883.5|151553.4|151896.4|151766.4|151943.7|151771|151883.5|151553.4|17
1645478090000|2022-02-21 21:14:50|151898.1|151768.1|151899.7|151769.7|151899.7|151769.7|151895.5|151765.5|17
1645478100000|2022-02-21 21:15:00|151896.4|151766.4|151894.4|151764.4|151896.6|151766.6|151889.4|151759.4|15
1645478110000|2022-02-21 21:15:10|151897.6|151767.6|151888.7|151758.7|151900.7|151770.7|151876.9|151746.9|11
1645478120000|2022-02-21 21:15:20|151888.4|151758.4|151892.6|151762.6|151895.7|151765.7|151876.8|151746.8|9
1645478130000|2022-02-21 21:15:30|151895.3|151765.3|151894|151764|151896.7|151766.7|151888.5|151758.5|12
1645478140000|2022-02-21 21:15:40|151896.7|151766.7|151883.7|151753.7|151896.7|151766.7|151883.7|151753.7|4
1645478150000|2022-02-21 21:15:50|151895.2|151765.2|151898.5|151768.5|151900.7|151770.7|151876.1|151746.1|11
1645478160000|2022-02-21 21:16:00|151898.3|151768.3|151893.6|151763.6|151898.3|151768.3|151893.6|151763.6|13
1645478170000|2022-02-21 21:16:10|151893.7|151763.7|151900.9|151770.9|151903.8|151773.8|151893.7|151763.7|9
1645478180000|2022-02-21 21:16:20|151904.5|151774.5|151914.8|151784.8|151914.8|151784.8|151904.5|151774.5|11
1645478190000|2022-02-21 21:16:30|151908.6|151778.6|151909.8|151779.8|151915.3|151785.3|151908.6|151778.6|5
1645478200000|2022-02-21 21:16:40|151909.4|151779.4|151913.2|151783.2|151913.2|151783.2|151908.7|151778.7|4
1645478210000|2022-02-21 21:16:50|151914.8|151784.8|151896.3|151766.3|151914.8|151784.8|151896.3|151766.3|3
1645478220000|2022-02-21 21:17:00|151896.2|151766.2|151911.5|151781.5|151911.5|151781.5|151896.2|151766.2|5
1645478230000|2022-02-21 21:17:10|151897.8|151767.8|151897.8|151767.8|151897.8|151767.8|151897.8|151767.8|1
1645478240000|2022-02-21 21:17:20|151911.2|151781.2|151909.2|151779.2|151911.2|151781.2|151897.9|151767.9|8
1645478250000|2022-02-21 21:17:30|151909.9|151779.9|151909.3|151779.3|151911.1|151781.1|151909.3|151779.3|3
1645478260000|2022-02-21 21:17:40|151913.9|151783.9|151896|151766|151917|151787|151896|151766|8
1645478270000|2022-02-21 21:17:50|151909.7|151779.7|151909.7|151779.7|151909.7|151779.7|151909.7|151779.7|1
1645478280000|2022-02-21 21:18:00|151918|151788|151909.8|151779.8|151918|151788|151909.3|151779.3|4
1645478290000|2022-02-21 21:18:10|151909.9|151779.9|151916.9|151786.9|151916.9|151786.9|151909.9|151779.9|8
1645478300000|2022-02-21 21:18:20|151910.6|151780.6|151915.2|151785.2|151915.5|151785.5|151910.2|151780.2|8
1645478310000|2022-02-21 21:18:30|151913.1|151783.1|151912.1|151782.1|151916.7|151786.7|151907.5|151777.5|9
1645478320000|2022-02-21 21:18:40|151912.4|151782.4|151907|151777|151914.8|151784.8|151904|151774|11
1645478330000|2022-02-21 21:18:50|151914|151784|151891.8|151761.8|151914|151784|151891.4|151761.4|10
1645478340000|2022-02-21 21:19:00|151907.2|151777.2|151907|151777|151911.5|151781.5|151906.8|151776.8|6
1645478350000|2022-02-21 21:19:10|151899.4|151769.4|151902.7|151772.7|151907.1|151777.1|151899.4|151769.4|11
1645478360000|2022-02-21 21:19:20|151912.1|151782.1|151898.6|151768.6|151912.1|151782.1|151898.6|151768.6|11
1645478370000|2022-02-21 21:19:30|151898.8|151768.8|151897.8|151767.8|151898.8|151768.8|151897.8|151767.8|5
1645478380000|2022-02-21 21:19:40|151965.9|151684.2|151891.9|151761.9|151968.5|151762.5|151891.9|151684.2|6
1645478390000|2022-02-21 21:19:50|151892|151762|151897.6|151767.6|151965|151771.6|151892|151680|6
1645478400000|2022-02-21 21:20:00|151890.4|151760.4|151893.7|151763.7|151895.7|151765.7|151884.7|151754.7|13
1645478410000|2022-02-21 21:20:10|151892.8|151762.8|151896.3|151766.3|151905|151775|151890.3|151760.3|26
1645478420000|2022-02-21 21:20:20|151898.3|151768.3|151900.6|151770.6|151910.5|151780.5|151875.6|151745.6|22
1645478430000|2022-02-21 21:20:30|151900.7|151770.7|151890.7|151760.7|151907.2|151777.2|151881.4|151751.4|20
1645478440000|2022-02-21 21:20:40|151903.2|151773.2|151900.7|151770.7|151914.1|151784.1|151890|151760|20
1645478450000|2022-02-21 21:20:50|151901.1|151771.1|151882.1|151752.1|151907.2|151777.2|151880.9|151750.9|15
1645478460000|2022-02-21 21:21:00|151901.6|151771.6|151901.6|151771.6|151906.3|151776.3|151889.8|151759.8|19
1645478470000|2022-02-21 21:21:10|151901.4|151771.4|151903.8|151773.8|151905.2|151775.2|151900.8|151770.8|21
1645478480000|2022-02-21 21:21:20|151903.6|151773.6|151900.8|151770.8|151910.2|151780.2|151892.4|151762.4|10
1645478490000|2022-02-21 21:21:30|151898.6|151768.6|151899.6|151769.6|151909.5|151779.5|151892|151762|9
1645478500000|2022-02-21 21:21:40|151900.2|151770.2|151894.3|151764.3|151910.5|151780.5|151894.3|151764.3|5
1645478510000|2022-02-21 21:21:50|151875.8|151745.8|151908.3|151778.3|151908.3|151778.3|151875.8|151745.8|7
1645478520000|2022-02-21 21:22:00|151907|151777|151895.7|151765.7|151907|151777|151895|151765|6
1645478530000|2022-02-21 21:22:10|151895.8|151765.8|151893.5|151763.5|151895.8|151765.8|151893.5|151763.5|3
1645478540000|2022-02-21 21:22:20|151895.2|151765.2|151878.3|151748.3|151896|151766|151878.3|151748.3|4
1645478550000|2022-02-21 21:22:30|151863.6|151733.6|151895|151765|151902.7|151772.7|151863.6|151733.6|7
1645478560000|2022-02-21 21:22:40|151888.4|151758.4|151885.9|151755.9|151896|151766|151868.5|151738.5|9
1645478570000|2022-02-21 21:22:50|151985.1|151671.1|151905.3|151775.3|151985.1|151784|151853.3|151635.5|13
1645478580000|2022-02-21 21:23:00|151905.4|151775.4|151913.1|151783.1|151915.7|151785.7|151901|151771|7
1645478590000|2022-02-21 21:23:10|151902.5|151772.5|151909|151779|151912.5|151779|151860.8|151640.7|6
1645478600000|2022-02-21 21:23:20|151896.8|151766.8|151876.1|151746.1|151896.8|151766.8|151875.7|151745.7|7
1645478610000|2022-02-21 21:23:30|151891.4|151761.4|151848.8|151718.8|151931.3|151761.4|151848.8|151607.7|5
1645478620000|2022-02-21 21:23:40|151846.9|151716.9|151848.3|151718.3|151935.2|151718.6|151846.9|151622.2|7
1645478630000|2022-02-21 21:23:50|151853.7|151723.7|151930.5|151616.7|151930.5|151723.7|151848.6|151616.7|5
1645478640000|2022-02-21 21:24:00|151938|151616.8|151771.3|151641.3|151938|151772.7|151771.3|151616.8|19
1645478650000|2022-02-21 21:24:10|151779.4|151649.4|151767.3|151637.3|151783.8|151653.8|151767.2|151637.2|15
1645478660000|2022-02-21 21:24:20|151766|151636|151768.8|151638.8|151781.1|151651.1|151756.4|151626.4|14
1645478670000|2022-02-21 21:24:30|151768.9|151638.9|151763.9|151633.9|151777.9|151647.9|151746.6|151616.6|16
1645478680000|2022-02-21 21:24:40|151762.7|151632.7|151765.7|151635.7|151779.4|151649.4|151762.7|151632.7|9
1645478690000|2022-02-21 21:24:50|151765.4|151635.4|151767|151637|151769|151639|151761.8|151631.8|11
1645478700000|2022-02-21 21:25:00|151767.1|151637.1|151784.7|151654.7|151785.4|151655.4|151759.8|151629.8|12
1645478710000|2022-02-21 21:25:10|151776.9|151646.9|151764|151634|151777.4|151647.4|151764|151634|13
1645478720000|2022-02-21 21:25:20|151764.1|151634.1|151762.1|151632.1|151764.1|151634.1|151762.1|151632.1|7
1645478730000|2022-02-21 21:25:30|151761.6|151631.6|151767.7|151637.7|151768|151638|151761|151631|7
1645478740000|2022-02-21 21:25:40|151770.3|151640.3|151770.9|151640.9|151774.1|151644.1|151770.3|151640.3|6
1645478750000|2022-02-21 21:25:50|151770.7|151640.7|151774.2|151644.2|151774.2|151644.2|151770.7|151640.7|7
1645478760000|2022-02-21 21:26:00|151773.5|151643.5|151769.9|151639.9|151791.9|151645.5|151752.6|151516.2|23
1645478770000|2022-02-21 21:26:10|151766.6|151636.6|151773.9|151643.9|151774.2|151644.2|151741.1|151611.1|35
1645478780000|2022-02-21 21:26:20|151764.5|151634.5|151757.1|151627.1|151776.6|151646.6|151755.5|151625.5|25
1645478790000|2022-02-21 21:26:30|151755.9|151625.9|151772.5|151642.5|151776.2|151646.2|151749|151619|28
1645478800000|2022-02-21 21:26:40|151773.6|151643.6|151776.5|151646.5|151777.9|151647.9|151763.3|151633.3|25
1645478810000|2022-02-21 21:26:50|151776.8|151646.8|151765.3|151635.3|151776.8|151646.8|151765.3|151635.3|12
1645478820000|2022-02-21 21:27:00|151768.4|151638.4|151766.7|151636.7|151788.8|151658.8|151744.4|151614.4|24
1645478830000|2022-02-21 21:27:10|151759.4|151629.4|151773|151643|151803.7|151652.6|151744.2|151497.4|25
1645478840000|2022-02-21 21:27:20|151772.7|151642.7|151772.3|151642.3|151785.7|151655.7|151761|151631|20
1645478850000|2022-02-21 21:27:30|151773.8|151643.8|151780|151650|151785.4|151655.4|151755.3|151625.3|16
1645478860000|2022-02-21 21:27:40|151780.1|151650.1|151774.3|151644.3|151780.1|151650.1|151766.8|151636.8|10
1645478870000|2022-02-21 21:27:50|151777.4|151647.4|151761|151631|151784.5|151654.5|151760.6|151630.6|15
1645478880000|2022-02-21 21:28:00|151767.2|151637.2|151765.1|151635.1|151772.7|151642.7|151757.4|151627.4|14
1645478890000|2022-02-21 21:28:10|151761.2|151631.2|151761.4|151631.4|151763.4|151633.4|151756.9|151626.9|14
1645478900000|2022-02-21 21:28:20|151763.4|151633.4|151756.5|151626.5|151763.6|151633.6|151756.5|151626.5|10
1645478910000|2022-02-21 21:28:30|151759.7|151629.7|151755|151625|151763.2|151633.2|151755|151625|10
1645478920000|2022-02-21 21:28:40|151758.1|151628.1|151776.6|151646.6|151777.4|151647.4|151755.9|151625.9|16
1645478930000|2022-02-21 21:28:50|151774.3|151644.3|151772.6|151642.6|151780.4|151650.4|151767.6|151637.6|18
1645478940000|2022-02-21 21:29:00|151772.5|151642.5|151770.9|151640.9|151779.8|151649.8|151766.7|151636.7|16
1645478950000|2022-02-21 21:29:10|151772.3|151642.3|151766.3|151636.3|151772.3|151642.3|151764.6|151634.6|11
1645478960000|2022-02-21 21:29:20|151772.9|151642.9|151781.4|151651.4|151781.6|151651.6|151766.6|151636.6|13
1645478970000|2022-02-21 21:29:30|151782.4|151652.4|151769.2|151639.2|151782.8|151652.8|151769.2|151639.2|9
1645478980000|2022-02-21 21:29:40|151771.1|151641.1|151774.9|151644.9|151780.5|151650.5|151770|151640|11
1645478990000|2022-02-21 21:29:50|151774.5|151644.5|151774.4|151644.4|151781.4|151651.4|151770.5|151640.5|15
1645479000000|2022-02-21 21:30:00|151773.7|151643.7|151781.7|151651.7|151781.7|151651.7|151773.4|151643.4|8
1645479010000|2022-02-21 21:30:10|151773.9|151643.9|151787.6|151657.6|151787.6|151657.6|151773.9|151643.9|6
1645479020000|2022-02-21 21:30:20|151786.1|151656.1|151781|151651|151787.2|151657.2|151770|151640|9
1645479030000|2022-02-21 21:30:30|151781.8|151651.8|151776.6|151646.6|151782.7|151652.7|151776.6|151646.6|8
1645479040000|2022-02-21 21:30:40|151776.4|151646.4|151770.1|151640.1|151776.4|151646.4|151770.1|151640.1|4
1645479050000|2022-02-21 21:30:50|151773.9|151643.9|151782.1|151652.1|151783.1|151653.1|151773.9|151643.9|6
1645479060000|2022-02-21 21:31:00|151782|151652|151774.4|151644.4|151783|151653|151773.8|151643.8|7
1645479070000|2022-02-21 21:31:10|151775.6|151645.6|151775.8|151645.8|151775.8|151645.8|151774.5|151644.5|12
1645479080000|2022-02-21 21:31:20|151774.4|151644.4|151782.9|151652.9|151782.9|151652.9|151773.6|151643.6|11
1645479090000|2022-02-21 21:31:30|151783|151653|151783.1|151653.1|151783.1|151653.1|151782.1|151652.1|5
1645479100000|2022-02-21 21:31:40|151774.4|151644.4|151774.2|151644.2|151775.6|151645.6|151770.3|151640.3|13
1645479110000|2022-02-21 21:31:50|151775|151645|151767.3|151637.3|151785.2|151655.2|151767|151637|9
1645479120000|2022-02-21 21:32:00|151767.6|151637.6|151785.8|151655.8|151785.8|151655.8|151767.6|151637.6|8
1645479130000|2022-02-21 21:32:10|151789.1|151659.1|151789.6|151659.6|151790.3|151660.3|151789.1|151659.1|6
1645479140000|2022-02-21 21:32:20|151789.4|151659.4|151785.3|151655.3|151789.9|151659.9|151767.7|151637.7|8
1645479150000|2022-02-21 21:32:30|151785.8|151655.8|151763.9|151633.9|151789.8|151659.8|151763.9|151633.9|11
1645479160000|2022-02-21 21:32:40|151776.4|151646.4|151776.6|151646.6|151777.5|151647.5|151755.9|151625.9|8
1645479170000|2022-02-21 21:32:50|151764.3|151634.3|151785.5|151655.5|151785.5|151655.5|151764.3|151634.3|10
1645479180000|2022-02-21 21:33:00|151755.9|151625.9|151761|151631|151776.8|151646.8|151755.9|151625.9|5
1645479190000|2022-02-21 21:33:10|151767.2|151637.2|151769.1|151639.1|151778|151648|151767.2|151637.2|4
1645479200000|2022-02-21 21:33:20|151777.5|151647.5|151764.4|151634.4|151778|151648|151764.1|151634.1|5
1645479210000|2022-02-21 21:33:30|151776.7|151646.7|151764.1|151634.1|151776.8|151646.8|151764.1|151634.1|9
1645479220000|2022-02-21 21:33:40|151763.8|151633.8|151765.8|151635.8|151767.4|151637.4|151763.8|151633.8|7
1645479230000|2022-02-21 21:33:50|151770|151640|151768.5|151638.5|151770|151640|151762.5|151632.5|6
1645479240000|2022-02-21 21:34:00|151770|151640|151768.1|151638.1|151770|151640|151768.1|151638.1|4
1645479250000|2022-02-21 21:34:10|151767.8|151637.8|151771.3|151641.3|151771.3|151641.3|151767.8|151637.8|6
1645479260000|2022-02-21 21:34:20|151781.4|151651.4|151781.4|151651.4|151781.4|151651.4|151780.9|151650.9|3
1645479270000|2022-02-21 21:34:30|151780.9|151650.9|151775.3|151645.3|151781.4|151651.4|151769.7|151639.7|11
1645479280000|2022-02-21 21:34:40|151774.8|151644.8|151774.2|151644.2|151775.1|151645.1|151773.5|151643.5|5
1645479290000|2022-02-21 21:34:50|151782.1|151652.1|151793.2|151663.2|151793.2|151663.2|151774.1|151644.1|9
1645479300000|2022-02-21 21:35:00|151789.1|151659.1|151783|151653|151793.2|151663.2|151766.9|151636.9|9
1645479310000|2022-02-21 21:35:10|151785.6|151655.6|151793.4|151663.4|151869|151685.8|151775.8|151575|14
1645479320000|2022-02-21 21:35:20|151796.1|151666.1|151793.3|151663.3|151796.1|151666.1|151792.7|151662.7|7
1645479330000|2022-02-21 21:35:30|151788.8|151658.8|151770|151640|151788.8|151658.8|151770|151640|17
1645479340000|2022-02-21 21:35:40|151777|151647|151789.2|151659.2|151789.5|151659.5|151777|151647|9
1645479350000|2022-02-21 21:35:50|151770.9|151640.9|151778.9|151648.9|151784.6|151654.6|151766.8|151636.8|13
1645479360000|2022-02-21 21:36:00|151784.1|151654.1|151776.4|151646.4|151790.2|151660.2|151776.4|151646.4|9
1645479370000|2022-02-21 21:36:10|151768.8|151638.8|151772.7|151642.7|151784.5|151654.5|151768.2|151638.2|10
1645479380000|2022-02-21 21:36:20|151780.4|151650.4|151778|151648|151786|151656|151771.1|151641.1|12
1645479390000|2022-02-21 21:36:30|151773|151643|151777.6|151647.6|151785.8|151655.8|151773|151643|10
1645479400000|2022-02-21 21:36:40|151779.1|151649.1|151775.6|151645.6|151786.5|151656.5|151775.6|151645.6|8
1645479410000|2022-02-21 21:36:50|151776.1|151646.1|151786.2|151656.2|151786.2|151656.2|151776.1|151646.1|8
1645479420000|2022-02-21 21:37:00|151790.5|151660.5|151776.6|151646.6|151790.5|151660.5|151776.6|151646.6|5
1645479430000|2022-02-21 21:37:10|151776.1|151646.1|151774.3|151644.3|151785.3|151655.3|151774.3|151644.3|6
1645479440000|2022-02-21 21:37:20|151774|151644|151818.5|151688.5|151818.9|151688.9|151773.7|151643.7|9
1645479450000|2022-02-21 21:37:30|151819.1|151689.1|151818.2|151688.2|151822.6|151692.6|151817.9|151687.9|17
1645479460000|2022-02-21 21:37:40|151818.9|151688.9|151809|151679|151823.4|151693.4|151809|151679|8
1645479470000|2022-02-21 21:37:50|151814.2|151684.2|151813.2|151683.2|151822.8|151692.8|151807.4|151677.4|11
1645479480000|2022-02-21 21:38:00|151810.5|151680.5|151815.7|151685.7|151815.7|151685.7|151810.5|151680.5|6
1645479490000|2022-02-21 21:38:10|151808.7|151678.7|151822|151692|151822|151692|151804.1|151674.1|8
1645479500000|2022-02-21 21:38:20|151815.8|151685.8|151825.3|151695.3|151825.3|151695.3|151815.8|151685.8|8
1645479510000|2022-02-21 21:38:30|151823.5|151693.5|151811.8|151681.8|151823.5|151693.5|151808.6|151678.6|9
1645479520000|2022-02-21 21:38:40|151808.1|151678.1|151819.7|151689.7|151820.3|151690.3|151808.1|151678.1|10
1645479530000|2022-02-21 21:38:50|151815.6|151685.6|151807.8|151677.8|151815.6|151685.6|151807.8|151677.8|6
1645479540000|2022-02-21 21:39:00|151809.2|151679.2|151812.9|151682.9|151819.7|151689.7|151809.2|151679.2|8
1645479550000|2022-02-21 21:39:10|151807.8|151677.8|151811.6|151681.6|151819.7|151689.7|151807.8|151677.8|5
1645479560000|2022-02-21 21:39:20|151811.5|151681.5|151812.8|151682.8|151812.8|151682.8|151810.9|151680.9|9
1645479570000|2022-02-21 21:39:30|151812.6|151682.6|151813.9|151683.9|151820.7|151690.7|151812|151682|9
1645479580000|2022-02-21 21:39:40|151813.2|151683.2|151812.7|151682.7|151813.2|151683.2|151812.2|151682.2|4
1645479590000|2022-02-21 21:39:50|151820.4|151690.4|151812|151682|151821|151691|151811.5|151681.5|9
1645479600000|2022-02-21 21:40:00|151811.8|151681.8|151812.7|151682.7|151812.7|151682.7|151809.6|151679.6|6
1645479610000|2022-02-21 21:40:10|151813|151683|151811.8|151681.8|151821|151691|151811.8|151681.8|10
1645479620000|2022-02-21 21:40:20|151812.7|151682.7|151807.3|151677.3|151812.7|151682.7|151806|151676|10
1645479630000|2022-02-21 21:40:30|151808|151678|151809|151679|151809.7|151679.7|151808|151678|7
1645479640000|2022-02-21 21:40:40|151817.7|151687.7|151812.3|151682.3|151817.7|151687.7|151812.3|151682.3|5
1645479650000|2022-02-21 21:40:50|151798.4|151668.4|151798.1|151668.1|151798.4|151668.4|151798.1|151668.1|2
1645479660000|2022-02-21 21:41:00|151805.6|151675.6|151816.1|151686.1|151825|151695|151805.6|151675.6|9
1645479670000|2022-02-21 21:41:10|151822.1|151692.1|151826.4|151696.4|151826.6|151696.6|151811.4|151681.4|6
1645479680000|2022-02-21 21:41:20|151826.1|151696.1|151817.5|151687.5|151826.1|151696.1|151805.5|151675.5|8
1645479690000|2022-02-21 21:41:30|151814.7|151684.7|151814.5|151684.5|151826.7|151696.7|151806.8|151676.8|5
1645479700000|2022-02-21 21:41:40|151824.6|151694.6|151808.7|151678.7|151825.2|151695.2|151806.3|151676.3|7
1645479710000|2022-02-21 21:41:50|151815.3|151685.3|151813.6|151683.6|151816.7|151686.7|151810.5|151680.5|8
1645479720000|2022-02-21 21:42:00|151820.4|151690.4|151824.1|151694.1|151824.6|151694.6|151820.4|151690.4|5
1645479730000|2022-02-21 21:42:10|151821.5|151691.5|151816.1|151686.1|151825.5|151695.5|151814.7|151684.7|7
1645479740000|2022-02-21 21:42:20|151815.3|151685.3|151818.5|151688.5|151818.5|151688.5|151815.2|151685.2|7
1645479750000|2022-02-21 21:42:30|151818.4|151688.4|151822.9|151692.9|151822.9|151692.9|151818.4|151688.4|3
1645479760000|2022-02-21 21:42:40|151821.4|151691.4|151818.9|151688.9|151822.9|151692.9|151818.9|151688.9|6
1645479770000|2022-02-21 21:42:50|151818.5|151688.5|151821.4|151691.4|151821.4|151691.4|151818.5|151688.5|2
1645479780000|2022-02-21 21:43:00|151822.1|151692.1|151822.2|151692.2|151822.9|151692.9|151822.1|151692.1|6
1645479790000|2022-02-21 21:43:10|151822.1|151692.1|151819.3|151689.3|151824.2|151694.2|151819.3|151689.3|4
1645479800000|2022-02-21 21:43:20|151819.2|151689.2|151818.8|151688.8|151819.2|151689.2|151818.7|151688.7|4
1645479810000|2022-02-21 21:43:30|151822.3|151692.3|151818.7|151688.7|151823|151693|151818.7|151688.7|7
1645479820000|2022-02-21 21:43:40|151818.6|151688.6|151822.3|151692.3|151823|151693|151818.6|151688.6|6
1645479830000|2022-02-21 21:43:50|151822.2|151692.2|151823|151693|151823|151693|151822.1|151692.1|4
1645479840000|2022-02-21 21:44:00|151822.9|151692.9|151817.3|151687.3|151825.9|151695.9|151817.3|151687.3|7
1645479850000|2022-02-21 21:44:10|151812.8|151682.8|151825.8|151695.8|151833.9|151703.9|151812.8|151682.8|6
1645479860000|2022-02-21 21:44:20|151825.9|151695.9|151825.9|151695.9|151833.9|151703.9|151825.8|151695.8|4
1645479870000|2022-02-21 21:44:30|151829.1|151699.1|151817.3|151687.3|151829.1|151699.1|151817.3|151687.3|4
1645479880000|2022-02-21 21:44:40|151820.2|151690.2|151824.8|151694.8|151824.8|151694.8|151817.3|151687.3|7
1645479890000|2022-02-21 21:44:50|151825.6|151695.6|151817.4|151687.4|151825.6|151695.6|151812.8|151682.8|6
1645479900000|2022-02-21 21:45:00|151820.8|151690.8|151825.5|151695.5|151825.5|151695.5|151805.2|151675.2|12
1645479910000|2022-02-21 21:45:10|151821.6|151691.6|151810.7|151680.7|151825.6|151695.6|151810.7|151680.7|7
1645479920000|2022-02-21 21:45:20|151826.1|151696.1|151819.4|151689.4|151828.5|151698.5|151819.3|151689.3|6
1645479930000|2022-02-21 21:45:30|151807.4|151677.4|151824.4|151694.4|151824.6|151694.6|151807.4|151677.4|10
1645479940000|2022-02-21 21:45:40|151824.7|151694.7|151820.2|151690.2|151825.9|151695.9|151813.3|151683.3|7
1645479950000|2022-02-21 21:45:50|151819.7|151689.7|151820.1|151690.1|151824.9|151694.9|151811.1|151681.1|10
1645479960000|2022-02-21 21:46:00|151815.3|151685.3|151815.3|151685.3|151815.3|151685.3|151808.9|151678.9|5
1645479970000|2022-02-21 21:46:10|151815.2|151685.2|151819.2|151689.2|151824.5|151694.5|151815.2|151685.2|9
1645479980000|2022-02-21 21:46:20|151821.2|151691.2|151823.3|151693.3|151823.3|151693.3|151816.3|151686.3|8
1645479990000|2022-02-21 21:46:30|151819.2|151689.2|151821.8|151691.8|151821.9|151691.9|151815.2|151685.2|7
1645480000000|2022-02-21 21:46:40|151819.7|151689.7|151819.5|151689.5|151823.4|151693.4|151819.4|151689.4|4
1645480010000|2022-02-21 21:46:50|151819.4|151689.4|151818.3|151688.3|151823.2|151693.2|151818.3|151688.3|5
1645480020000|2022-02-21 21:47:00|151819.1|151689.1|151824.2|151694.2|151824.2|151694.2|151819.1|151689.1|7
1645480030000|2022-02-21 21:47:10|151819.8|151689.8|151818.7|151688.7|151819.8|151689.8|151812|151682|5
1645480040000|2022-02-21 21:47:20|151818.3|151688.3|151819.3|151689.3|151823.5|151693.5|151810.5|151680.5|7
1645480050000|2022-02-21 21:47:30|151819.4|151689.4|151824.1|151694.1|151824.9|151694.9|151819.4|151689.4|6
1645480060000|2022-02-21 21:47:40|151819.9|151689.9|151821.7|151691.7|151821.7|151691.7|151818.3|151688.3|7
1645480070000|2022-02-21 21:47:50|151823.5|151693.5|151819.1|151689.1|151823.5|151693.5|151819|151689|6
1645480080000|2022-02-21 21:48:00|151823.8|151693.8|151819.9|151689.9|151824.2|151694.2|151819.9|151689.9|4
1645480090000|2022-02-21 21:48:10|151815.4|151685.4|151821.3|151691.3|151821.5|151691.5|151815.3|151685.3|7
1645480100000|2022-02-21 21:48:20|151821.4|151691.4|151818.4|151688.4|151821.4|151691.4|151818.2|151688.2|5
1645480110000|2022-02-21 21:48:30|151819.3|151689.3|151818.7|151688.7|151823.6|151693.6|151818.7|151688.7|9
1645480120000|2022-02-21 21:48:40|151818.3|151688.3|151823.6|151693.6|151823.6|151693.6|151818.2|151688.2|7
1645480130000|2022-02-21 21:48:50|151819.8|151689.8|151818.3|151688.3|151819.8|151689.8|151816|151686|4
1645480140000|2022-02-21 21:49:00|151821.9|151691.9|151816.5|151686.5|151822.4|151692.4|151809|151679|10
1645480150000|2022-02-21 21:49:10|151819.6|151689.6|151817.5|151687.5|151819.6|151689.6|151810.3|151680.3|11
1645480160000|2022-02-21 21:49:20|151819.3|151689.3|151823.6|151693.6|151823.6|151693.6|151819.3|151689.3|5
1645480170000|2022-02-21 21:49:30|151820.5|151690.5|151819.2|151689.2|151823.9|151693.9|151818.8|151688.8|11
1645480180000|2022-02-21 21:49:40|151818|151688|151818.6|151688.6|151821.8|151691.8|151809|151679|5
1645480190000|2022-02-21 21:49:50|151818.7|151688.7|151793.9|151663.9|151819|151689|151793.9|151663.9|11
1645480200000|2022-02-21 21:50:00|151797.5|151667.5|151800.8|151670.8|151800.8|151670.8|151789.7|151659.7|13
1645480210000|2022-02-21 21:50:10|151798.4|151668.4|151794.7|151664.7|151803.2|151673.2|151788.2|151658.2|8
1645480220000|2022-02-21 21:50:20|151798|151668|151796.4|151666.4|151801.3|151671.3|151790.6|151660.6|13
1645480230000|2022-02-21 21:50:30|151800.5|151670.5|151797.5|151667.5|151800.5|151670.5|151795.3|151665.3|9
1645480240000|2022-02-21 21:50:40|151797.3|151667.3|151791.1|151661.1|151797.3|151667.3|151787.9|151657.9|5
1645480250000|2022-02-21 21:50:50|151788.6|151658.6|151795.7|151665.7|151795.7|151665.7|151778.3|151648.3|9
1645480260000|2022-02-21 21:51:00|151800.3|151670.3|151796.8|151666.8|151800.3|151670.3|151788.9|151658.9|6
1645480270000|2022-02-21 21:51:10|151798.6|151668.6|151794.8|151664.8|151798.6|151668.6|151792.1|151662.1|8
1645480280000|2022-02-21 21:51:20|151796.9|151666.9|151788.5|151658.5|151796.9|151666.9|151785.4|151655.4|5
1645480290000|2022-02-21 21:51:30|151789|151659|151789.4|151659.4|151791.6|151661.6|151789|151659|4
1645480300000|2022-02-21 21:51:40|151781.4|151651.4|151780.5|151650.5|151781.4|151651.4|151780.5|151650.5|2
1645480310000|2022-02-21 21:51:50|151785.1|151655.1|151794.6|151664.6|151797.2|151667.2|151785.1|151655.1|11
1645480320000|2022-02-21 21:52:00|151794.4|151664.4|151779.4|151649.4|151802|151672|151776.9|151646.9|9
1645480330000|2022-02-21 21:52:10|151786|151656|151798.1|151668.1|151799.1|151669.1|151786|151656|11
1645480340000|2022-02-21 21:52:20|151768.1|151638.1|151783|151653|151783|151653|151768.1|151638.1|3
1645480350000|2022-02-21 21:52:30|151917.8|151575.8|151797.6|151667.6|151917.8|151667.6|151781.2|151565.5|8
1645480360000|2022-02-21 21:52:40|151796.1|151666.1|151790.3|151660.3|151799|151669|151790.3|151660.3|9
1645480370000|2022-02-21 21:52:50|151784.5|151654.5|151766.6|151636.6|151784.5|151654.5|151766.6|151636.6|5
1645480380000|2022-02-21 21:53:00|151859.7|151564.3|151771.2|151641.2|151914.1|151645.2|151771.2|151564.3|8
1645480390000|2022-02-21 21:53:10|151786.9|151656.9|151775.9|151645.9|151792.5|151662.5|151775.9|151645.9|6
1645480400000|2022-02-21 21:53:20|151781.4|151651.4|151797.7|151667.7|151797.8|151667.8|151781.4|151651.4|8
1645480410000|2022-02-21 21:53:30|151797.6|151667.6|151782|151652|151797.6|151667.6|151782|151652|7
1645480420000|2022-02-21 21:53:40|151789|151659|151784.4|151654.4|151791.6|151661.6|151784.4|151654.4|6
1645480430000|2022-02-21 21:53:50|151778.6|151648.6|151796.8|151666.8|151796.8|151666.8|151778.6|151648.6|5
1645480440000|2022-02-21 21:54:00|151796.4|151666.4|151800.1|151670.1|151800.2|151670.2|151775.5|151645.5|10
1645480450000|2022-02-21 21:54:10|151801.5|151671.5|151786.6|151656.6|151801.5|151671.5|151786.6|151656.6|6
1645480460000|2022-02-21 21:54:20|151856.4|151578.1|151770.4|151640.4|151880.1|151640.4|151770.4|151537.6|5
1645480470000|2022-02-21 21:54:30|151770.2|151640.2|151789.2|151659.2|151789.2|151659.2|151770.2|151640.2|3
1645480480000|2022-02-21 21:54:40|151793.4|151663.4|151777.5|151647.5|151793.4|151663.4|151772.3|151642.3|4
1645480490000|2022-02-21 21:54:50|151899.8|151602.5|151794.1|151664.1|151899.8|151668.4|151787.2|151602.5|8
1645480500000|2022-02-21 21:55:00|151799.9|151669.9|151767.5|151637.5|151799.9|151669.9|151753.3|151623.3|19
1645480510000|2022-02-21 21:55:10|151784.8|151654.8|151778.9|151648.9|151784.8|151654.8|151767|151637|16
1645480520000|2022-02-21 21:55:20|151781.5|151651.5|151796.5|151666.5|151796.5|151666.5|151781.5|151651.5|11
1645480530000|2022-02-21 21:55:30|151793.4|151663.4|151800.7|151670.7|151802.6|151672.6|151786|151656|10
1645480540000|2022-02-21 21:55:40|151799.6|151669.6|151792.1|151662.1|151810.3|151680.3|151790.5|151660.5|12
1645480550000|2022-02-21 21:55:50|151792.9|151662.9|151793.5|151663.5|151800.2|151670.2|151791.2|151661.2|7
1645480560000|2022-02-21 21:56:00|151793.3|151663.3|151793.6|151663.6|151799.3|151669.3|151791.2|151661.2|9
1645480570000|2022-02-21 21:56:10|151791.1|151661.1|151792.2|151662.2|151794|151664|151789.9|151659.9|10
1645480580000|2022-02-21 21:56:20|151787.8|151657.8|151792|151662|151794.1|151664.1|151787.8|151657.8|12
1645480590000|2022-02-21 21:56:30|151792.3|151662.3|151791.6|151661.6|151793.1|151663.1|151789.8|151659.8|8
1645480600000|2022-02-21 21:56:40|151793.2|151663.2|151792.1|151662.1|151793.2|151663.2|151788.4|151658.4|12
1645480610000|2022-02-21 21:56:50|151790.7|151660.7|151793.3|151663.3|151797.1|151667.1|151789.5|151659.5|13
1645480620000|2022-02-21 21:57:00|151793.2|151663.2|151855.4|151554.5|151895.5|151666.3|151789.9|151553.5|10
1645480630000|2022-02-21 21:57:10|151789.5|151659.5|151780.7|151650.7|151792.2|151662.2|151780.7|151650.7|9
1645480640000|2022-02-21 21:57:20|151789.7|151659.7|151792.2|151662.2|151792.3|151662.3|151784.4|151654.4|11
1645480650000|2022-02-21 21:57:30|151791.9|151661.9|151792.4|151662.4|151792.4|151662.4|151789.5|151659.5|11
1645480660000|2022-02-21 21:57:40|151792.5|151662.5|151792.2|151662.2|151792.5|151662.5|151789.7|151659.7|9
1645480670000|2022-02-21 21:57:50|151792.5|151662.5|151792.8|151662.8|151792.8|151662.8|151790|151660|5
1645480680000|2022-02-21 21:58:00|151794.8|151664.8|151794.3|151664.3|151794.8|151664.8|151791.6|151661.6|9
1645480690000|2022-02-21 21:58:10|151791.5|151661.5|151794.1|151664.1|151795.9|151665.9|151791.5|151661.5|10
1645480700000|2022-02-21 21:58:20|151795.8|151665.8|151794|151664|151795.8|151665.8|151791.4|151661.4|10
1645480710000|2022-02-21 21:58:30|151794.1|151664.1|151795.9|151665.9|151795.9|151665.9|151788.6|151658.6|7
1645480720000|2022-02-21 21:58:40|151794.2|151664.2|151791.6|151661.6|151794.2|151664.2|151791.6|151661.6|7
1645480730000|2022-02-21 21:58:50|151793.7|151663.7|151794.9|151664.9|151794.9|151664.9|151792.3|151662.3|9
1645480740000|2022-02-21 21:59:00|151800.5|151670.5|151859.2|151517.2|151871|151670.5|151766.7|151441.9|27
1645480750000|2022-02-21 21:59:10|151867|151525|151850.3|151508.3|151867|151525|151824.6|151482.6|31
1645480760000|2022-02-21 21:59:20|151851.8|151509.8|151865.2|151523.2|151865.2|151523.2|151822.7|151480.7|26
1645480770000|2022-02-21 21:59:30|151835|151493|151793|151451|151835|151493|151781.2|151439.2|18
1645480780000|2022-02-21 21:59:40|151767.3|151425.3|151758.3|151416.3|151767.3|151425.3|151750.4|151408.4|18
1645480790000|2022-02-21 21:59:50|151758.2|151416.2|151657.8|151315.8|151767|151425|151646.6|151304.6|21
1645480800000|2022-02-21 22:00:00|151651.3|151309.3|151674.1|151332.1|151674.1|151332.1|151651.3|151309.3|6
1645480810000|2022-02-21 22:00:10|151615.2|151273.2|151619.5|151277.5|151619.5|151277.5|151615.2|151273.2|2
1645480830000|2022-02-21 22:00:30|151637.4|151295.4|151658.1|151316.1|151658.1|151316.1|151637.4|151295.4|2
1645480840000|2022-02-21 22:00:40|151622.8|151280.8|151620.2|151278.2|151622.8|151280.8|151620.2|151278.2|2
1645480850000|2022-02-21 22:00:50|151636.5|151294.5|151636.5|151294.5|151636.5|151294.5|151636.5|151294.5|1
1645480860000|2022-02-21 22:01:00|151620.2|151278.2|151622.8|151280.8|151622.8|151280.8|151620.2|151278.2|2
1645480870000|2022-02-21 22:01:10|151617.9|151275.9|151626.5|151284.5|151628|151286|151617.9|151275.9|8
1645480880000|2022-02-21 22:01:20|151626.7|151284.7|151632|151290|151632|151290|151615.9|151273.9|9
1645480890000|2022-02-21 22:01:30|151632.1|151290.1|151618.9|151276.9|151632.3|151290.3|151618.9|151276.9|8
1645480900000|2022-02-21 22:01:40|151603.8|151261.8|151606.9|151264.9|151606.9|151264.9|151603.8|151261.8|2
1645480910000|2022-02-21 22:01:50|151601.3|151259.3|151608.9|151266.9|151608.9|151266.9|151601.3|151259.3|5
1645480920000|2022-02-21 22:02:00|151604|151262|151604|151262|151604|151262|151604|151262|1
1645480930000|2022-02-21 22:02:10|151610.5|151268.5|151612|151270|151629|151287|151610.5|151268.5|4
1645480940000|2022-02-21 22:02:20|151616.3|151274.3|151616.3|151274.3|151616.3|151274.3|151616.3|151274.3|1
1645480950000|2022-02-21 22:02:30|151633.1|151291.1|151633.1|151291.1|151633.1|151291.1|151633.1|151291.1|1
1645480960000|2022-02-21 22:02:40|151616.3|151274.3|151615.3|151273.3|151616.3|151274.3|151615.3|151273.3|3
1645480970000|2022-02-21 22:02:50|151611.2|151269.2|151611.2|151269.2|151611.2|151269.2|151611.2|151269.2|1
1645480980000|2022-02-21 22:03:00|151610.8|151268.8|151610.8|151268.8|151610.8|151268.8|151610.8|151268.8|1
1645480990000|2022-02-21 22:03:10|151623.2|151281.2|151563.1|151221.1|151623.2|151281.2|151560.1|151218.1|4
1645481010000|2022-02-21 22:03:30|151566.2|151224.2|151566.2|151224.2|151566.2|151224.2|151566.2|151224.2|1
1645481030000|2022-02-21 22:03:50|151563.4|151221.4|151563.4|151221.4|151563.4|151221.4|151563.4|151221.4|1
1645481040000|2022-02-21 22:04:00|151560.1|151218.1|151560.1|151218.1|151560.1|151218.1|151560.1|151218.1|1
1645481050000|2022-02-21 22:04:10|151548.6|151206.6|151548.6|151206.6|151548.6|151206.6|151548.6|151206.6|1
1645481070000|2022-02-21 22:04:30|151561.8|151219.8|151561.8|151219.8|151561.8|151219.8|151561.8|151219.8|1
1645481090000|2022-02-21 22:04:50|151559.3|151217.3|151559.3|151217.3|151559.3|151217.3|151559.3|151217.3|1
1645481100000|2022-02-21 22:05:00|151540.4|151198.4|151526.6|151184.6|151546.6|151204.6|151519.8|151177.8|13
1645481110000|2022-02-21 22:05:10|151533.1|151191.1|151537.2|151195.2|151537.2|151195.2|151533.1|151191.1|3
1645481120000|2022-02-21 22:05:20|151537.3|151195.3|151537.3|151195.3|151537.3|151195.3|151537.3|151195.3|1
1645481130000|2022-02-21 22:05:30|151546.6|151204.6|151546.4|151204.4|151546.6|151204.6|151546.4|151204.4|2
1645481140000|2022-02-21 22:05:40|151548|151206|151548|151206|151548|151206|151548|151206|1
1645481150000|2022-02-21 22:05:50|151546.4|151204.4|151546.4|151204.4|151546.4|151204.4|151546.4|151204.4|1
1645481160000|2022-02-21 22:06:00|151534.6|151192.6|151594.7|151252.7|151594.8|151252.8|151534.2|151192.2|10
1645481170000|2022-02-21 22:06:10|151594.6|151252.6|151596.2|151254.2|151596.2|151254.2|151594.3|151252.3|4
1645481180000|2022-02-21 22:06:20|151595.2|151253.2|151595.7|151253.7|151595.7|151253.7|151595.2|151253.2|2
1645481190000|2022-02-21 22:06:30|151596|151254|151596|151254|151596|151254|151596|151254|1
1645481200000|2022-02-21 22:06:40|151595.7|151253.7|151595.7|151253.7|151595.7|151253.7|151595.7|151253.7|1
1645481210000|2022-02-21 22:06:50|151585.2|151243.2|151585.1|151243.1|151585.2|151243.2|151585.1|151243.1|2
1645481220000|2022-02-21 22:07:00|151586.2|151244.2|151586.2|151244.2|151586.2|151244.2|151586.2|151244.2|1
1645481230000|2022-02-21 22:07:10|151582.1|151240.1|151582.1|151240.1|151582.1|151240.1|151582.1|151240.1|1
1645481240000|2022-02-21 22:07:20|151595.6|151253.6|151605.4|151263.4|151605.4|151263.4|151570|151228|3
1645481260000|2022-02-21 22:07:40|151609.4|151267.4|151608.9|151266.9|151609.4|151267.4|151608.9|151266.9|2
1645481270000|2022-02-21 22:07:50|151593.3|151251.3|151593.3|151251.3|151593.3|151251.3|151593.3|151251.3|1
1645481280000|2022-02-21 22:08:00|151600.6|151258.6|151639.6|151297.6|151639.6|151297.6|151600.6|151258.6|4
1645481290000|2022-02-21 22:08:10|151634.4|151292.4|151634.4|151292.4|151634.4|151292.4|151634.4|151292.4|1
1645481300000|2022-02-21 22:08:20|151635.3|151293.3|151637.3|151295.3|151637.3|151295.3|151633.5|151291.5|4
1645481310000|2022-02-21 22:08:30|151637.1|151295.1|151542.2|151200.2|151637.1|151295.1|151541.4|151199.4|16
1645481320000|2022-02-21 22:08:40|151537.5|151195.5|151592.8|151250.8|151602.1|151260.1|151482.4|151140.4|19
1645481330000|2022-02-21 22:08:50|151590.3|151248.3|151618.9|151276.9|151618.9|151276.9|151590.3|151248.3|3
1645481340000|2022-02-21 22:09:00|151546.5|151204.5|151525.4|151183.4|151546.5|151204.5|151517.6|151175.6|16
1645481350000|2022-02-21 22:09:10|151530.5|151188.5|151524.9|151182.9|151530.7|151188.7|151511.9|151169.9|14
1645481360000|2022-02-21 22:09:20|151520|151178|151554.4|151212.4|151621|151279|151520|151178|19
1645481370000|2022-02-21 22:09:30|151553.3|151211.3|151537.3|151195.3|151559.5|151217.5|151537.2|151195.2|11
1645481380000|2022-02-21 22:09:40|151537.7|151195.7|151529.2|151187.2|151539|151197|151528.8|151186.8|24
1645481390000|2022-02-21 22:09:50|151529.3|151187.3|151524.7|151182.7|151529.3|151187.3|151524.1|151182.1|10
1645481400000|2022-02-21 22:10:00|151466.9|151124.9|151563.6|151221.6|151683.4|151341.4|151466.9|151124.9|16
1645481410000|2022-02-21 22:10:10|151563.5|151221.5|151585.3|151243.3|151589.5|151247.5|151522.4|151180.4|17
1645481420000|2022-02-21 22:10:20|151585.4|151243.4|151580.3|151238.3|151585.4|151243.4|151537.8|151195.8|20
1645481430000|2022-02-21 22:10:30|151580.2|151238.2|151612.8|151270.8|151615.1|151273.1|151513.3|151171.3|15
1645481440000|2022-02-21 22:10:40|151612.7|151270.7|151471.3|151129.3|151655.9|151313.9|151461.2|151119.2|20
1645481450000|2022-02-21 22:10:50|151461.4|151119.4|151622.1|151280.1|151622.1|151280.1|151461.4|151119.4|16
1645481460000|2022-02-21 22:11:00|151608.5|151266.5|151572.1|151230.1|151634.9|151292.9|151538.1|151196.1|17
1645481470000|2022-02-21 22:11:10|151556.7|151214.7|151558.9|151216.9|151572.6|151230.6|151541.4|151199.4|16
1645481480000|2022-02-21 22:11:20|151526.9|151184.9|151564.3|151222.3|151591.1|151249.1|151489.6|151147.6|17
1645481490000|2022-02-21 22:11:30|151563.7|151221.7|151455.5|151113.5|151564|151222|151455.5|151113.5|12
1645481500000|2022-02-21 22:11:40|151534.8|151192.8|151456.6|151114.6|151534.8|151192.8|151434.4|151092.4|15
1645481510000|2022-02-21 22:11:50|151532.4|151190.4|151523.3|151181.3|151532.4|151190.4|151475.8|151133.8|18
1645481520000|2022-02-21 22:12:00|151639.2|151297.2|151566|151224|151692.6|151350.6|151480.1|151138.1|25
1645481530000|2022-02-21 22:12:10|151565.9|151223.9|151512.2|151170.2|151566.5|151224.5|151510.6|151168.6|17
1645481540000|2022-02-21 22:12:20|151512.4|151170.4|151551.2|151209.2|151553.6|151211.6|151512.4|151170.4|26
1645481550000|2022-02-21 22:12:30|151551.6|151209.6|151585|151243|151598.5|151256.5|151520.4|151178.4|18
1645481560000|2022-02-21 22:12:40|151588.9|151246.9|151502.9|151160.9|151654|151312|151501.9|151159.9|19
1645481570000|2022-02-21 22:12:50|151503.1|151161.1|151582.6|151240.6|151606.1|151264.1|151480.6|151138.6|21
1645481580000|2022-02-21 22:13:00|151554|151212|151574.1|151232.1|151575.6|151233.6|151511|151169|20
1645481590000|2022-02-21 22:13:10|151573.9|151231.9|151544|151202|151613.8|151271.8|151543.5|151201.5|18
1645481600000|2022-02-21 22:13:20|151544.2|151202.2|151539.5|151197.5|151546.7|151204.7|151485.9|151143.9|21
1645481610000|2022-02-21 22:13:30|151560.9|151218.9|151558.2|151216.2|151573.7|151231.7|151531.1|151189.1|15
1645481620000|2022-02-21 22:13:40|151580.9|151238.9|151604.2|151262.2|151605.6|151263.6|151571.7|151229.7|10
1645481630000|2022-02-21 22:13:50|151620|151278|151624.3|151282.3|151624.9|151282.9|151619.6|151277.6|9
1645481640000|2022-02-21 22:14:00|151618.1|151276.1|151626|151284|151626.6|151284.6|151602.1|151260.1|10
1645481650000|2022-02-21 22:14:10|151615.1|151273.1|151622.8|151280.8|151622.8|151280.8|151594.6|151252.6|6
1645481660000|2022-02-21 22:14:20|151623.2|151281.2|151603.1|151261.1|151623.2|151281.2|151601.7|151259.7|4
1645481670000|2022-02-21 22:14:30|151612.9|151270.9|151601.8|151259.8|151622.5|151280.5|151601.8|151259.8|6
1645481680000|2022-02-21 22:14:40|151602.1|151260.1|151615.5|151273.5|151622.8|151280.8|151601.7|151259.7|5
1645481690000|2022-02-21 22:14:50|151616.2|151274.2|151602.3|151260.3|151616.2|151274.2|151598.5|151256.5|6
1645481700000|2022-02-21 22:15:00|151602.2|151260.2|151619|151277|151619.4|151277.4|151602.2|151260.2|7
1645481710000|2022-02-21 22:15:10|151618.3|151276.3|151626.1|151284.1|151626.1|151284.1|151618.1|151276.1|3
1645481720000|2022-02-21 22:15:20|151626.5|151284.5|151616.6|151274.6|151628.1|151286.1|151616.6|151274.6|4
1645481730000|2022-02-21 22:15:30|151616.5|151274.5|151617.6|151275.6|151618.5|151276.5|151610.6|151268.6|6
1645481740000|2022-02-21 22:15:40|151610.5|151268.5|151617.6|151275.6|151617.6|151275.6|151610.5|151268.5|2
1645481750000|2022-02-21 22:15:50|151630|151288|151624.4|151282.4|151630|151288|151621.6|151279.6|6
1645481760000|2022-02-21 22:16:00|151623|151281|151633.3|151291.3|151633.3|151291.3|151623|151281|2
1645481770000|2022-02-21 22:16:10|151627.8|151285.8|151627.8|151285.8|151627.8|151285.8|151627.8|151285.8|1
1645481780000|2022-02-21 22:16:20|151630.2|151288.2|151626.1|151284.1|151631.1|151289.1|151626.1|151284.1|3
1645481790000|2022-02-21 22:16:30|151626.3|151284.3|151628.9|151286.9|151628.9|151286.9|151624.7|151282.7|3
1645481800000|2022-02-21 22:16:40|151638.8|151296.8|151639.9|151297.9|151639.9|151297.9|151638.8|151296.8|2
1645481810000|2022-02-21 22:16:50|151640|151298|151637.5|151295.5|151640|151298|151579.5|151237.5|4
1645481820000|2022-02-21 22:17:00|151640|151298|151636.8|151294.8|151640|151298|151636.8|151294.8|3
1645481830000|2022-02-21 22:17:10|151639|151297|151635.7|151293.7|151639|151297|151595.6|151253.6|6
1645481840000|2022-02-21 22:17:20|151640.5|151298.5|151639.4|151297.4|151640.5|151298.5|151572.1|151230.1|4
1645481850000|2022-02-21 22:17:30|151640.5|151298.5|151640.5|151298.5|151640.5|151298.5|151533.9|151191.9|8
1645481860000|2022-02-21 22:17:40|151538.5|151196.5|151640.5|151298.5|151640.5|151298.5|151538.5|151196.5|2
1645481880000|2022-02-21 22:18:00|151642.7|151300.7|151642.7|151300.7|151642.7|151300.7|151642.7|151300.7|1
1645481890000|2022-02-21 22:18:10|151570.6|151228.6|151642.7|151300.7|151642.7|151300.7|151570.6|151228.6|2
1645481900000|2022-02-21 22:18:20|151643.2|151301.2|151643.7|151301.7|151643.7|151301.7|151643.2|151301.2|2
1645481920000|2022-02-21 22:18:40|151543|151201|151543|151201|151543|151201|151543|151201|1
1645481930000|2022-02-21 22:18:50|151643.7|151301.7|151635.5|151293.5|151643.7|151301.7|151596.8|151254.8|5
1645481940000|2022-02-21 22:19:00|151643.7|151301.7|151638.7|151296.7|151643.7|151301.7|151562|151220|4
1645481950000|2022-02-21 22:19:10|151643.7|151301.7|151643.7|151301.7|151643.7|151301.7|151604|151262|4
1645481960000|2022-02-21 22:19:20|151575|151233|151643.7|151301.7|151643.7|151301.7|151575|151233|3
1645481970000|2022-02-21 22:19:30|151596|151254|151643.1|151301.1|151643.1|151301.1|151596|151254|2
1645481980000|2022-02-21 22:19:40|151579.5|151237.5|151643.7|151301.7|151643.7|151301.7|151579.5|151237.5|3
1645481990000|2022-02-21 22:19:50|151575|151233|151643.7|151301.7|151643.7|151301.7|151575|151233|2
1645482020000|2022-02-21 22:20:20|151575|151233|151643.7|151301.7|151643.7|151301.7|151575|151233|2
1645482030000|2022-02-21 22:20:30|151570.5|151228.5|151643.7|151301.7|151643.7|151301.7|151570.5|151228.5|2
1645482050000|2022-02-21 22:20:50|151570.5|151228.5|151643.7|151301.7|151643.7|151301.7|151570.5|151228.5|2
1645482060000|2022-02-21 22:21:00|151596|151254|151498.5|151156.5|151650.8|151308.8|151457|151115|7
1645482070000|2022-02-21 22:21:10|151636.5|151294.5|151631.5|151289.5|151636.5|151294.5|151397.4|151055.4|19
1645482080000|2022-02-21 22:21:20|151574.9|151232.9|151665.9|151323.9|151665.9|151323.9|151491.3|151149.3|20
1645482090000|2022-02-21 22:21:30|151655.7|151313.7|151639.9|151297.9|151666.9|151324.9|151409.4|151067.4|17
1645482100000|2022-02-21 22:21:40|151579.9|151237.9|151639.3|151297.3|151666.6|151324.6|151476.2|151134.2|19
1645482110000|2022-02-21 22:21:50|151600.4|151258.4|151402.4|151060.4|151670|151328|151402.4|151060.4|17
1645482120000|2022-02-21 22:22:00|151651.1|151309.1|151608.6|151266.6|151666|151324|151461.3|151119.3|17
1645482130000|2022-02-21 22:22:10|151669.2|151327.2|151605.9|151263.9|151669.5|151327.5|151399|151057|12
1645482140000|2022-02-21 22:22:20|151397|151055|151555|151213|151601|151259|151396.4|151054.4|8
1645482150000|2022-02-21 22:22:30|151395.1|151053.1|151607.4|151265.4|151607.4|151265.4|151395.1|151053.1|8
1645482160000|2022-02-21 22:22:40|151560.8|151218.8|151549.1|151207.1|151605.8|151263.8|151516.6|151174.6|7
1645482170000|2022-02-21 22:22:50|151605.2|151263.2|151604.9|151262.9|151605.5|151263.5|151554.7|151212.7|5
1645482180000|2022-02-21 22:23:00|151556.7|151214.7|151391.3|151049.3|151604.9|151262.9|151391.3|151049.3|6
1645482190000|2022-02-21 22:23:10|151605.4|151263.4|151408.9|151066.9|151605.4|151263.4|151408.9|151066.9|7
1645482200000|2022-02-21 22:23:20|151556.7|151214.7|151405.5|151063.5|151591.2|151249.2|151405.5|151063.5|9
1645482210000|2022-02-21 22:23:30|151602.5|151260.5|151402.1|151060.1|151602.5|151260.5|151402.1|151060.1|9
1645482220000|2022-02-21 22:23:40|151555.4|151213.4|151519.7|151177.7|151603.3|151261.3|151489.2|151147.2|8
1645482230000|2022-02-21 22:23:50|151398.8|151056.8|151564.7|151222.7|151602.4|151260.4|151398.8|151056.8|3
1645482240000|2022-02-21 22:24:00|151602.4|151260.4|151602.4|151260.4|151602.4|151260.4|151489.5|151147.5|5
1645482250000|2022-02-21 22:24:10|151561.3|151219.3|151602.4|151260.4|151602.4|151260.4|151484.4|151142.4|3
1645482260000|2022-02-21 22:24:20|151394.1|151052.1|151393.5|151051.5|151605.2|151263.2|151393.5|151051.5|6
1645482270000|2022-02-21 22:24:30|151602.7|151260.7|151602.1|151260.1|151602.7|151260.7|151498.6|151156.6|7
1645482280000|2022-02-21 22:24:40|151392.2|151050.2|151603|151261|151603|151261|151392.2|151050.2|4
1645482290000|2022-02-21 22:24:50|151602.9|151260.9|151580.3|151238.3|151602.9|151260.9|151580.3|151238.3|2
1645482300000|2022-02-21 22:25:00|151602.9|151260.9|151736.7|151394.7|151803.5|151461.5|151596.3|151254.3|23
1645482310000|2022-02-21 22:25:10|151678.3|151336.3|151776.1|151434.1|151801.2|151459.2|151637|151295|26
1645482320000|2022-02-21 22:25:20|151687.1|151345.1|151727.4|151385.4|151764.2|151422.2|151632|151290|26
1645482330000|2022-02-21 22:25:30|151742.8|151400.8|151689|151347|151773.2|151431.2|151669.9|151327.9|21
1645482340000|2022-02-21 22:25:40|151700.4|151358.4|151740.6|151398.6|151793.4|151451.4|151495.2|151153.2|24
1645482350000|2022-02-21 22:25:50|151680.5|151338.5|151719|151377|151795.5|151453.5|151581.5|151239.5|16
1645482360000|2022-02-21 22:26:00|151670|151328|151702.4|151360.4|151751|151409|151653.1|151311.1|19
1645482370000|2022-02-21 22:26:10|151686.4|151344.4|151696.1|151354.1|151750.1|151408.1|151646|151304|21
1645482380000|2022-02-21 22:26:20|151694.5|151352.5|151713.4|151371.4|151747.2|151405.2|151672.3|151330.3|22
1645482390000|2022-02-21 22:26:30|151695|151353|151712|151370|151712.8|151370.8|151694.9|151352.9|11
1645482400000|2022-02-21 22:26:40|151687.3|151345.3|151710.3|151368.3|151711.8|151369.8|151687.3|151345.3|12
1645482410000|2022-02-21 22:26:50|151674.3|151332.3|151692|151350|151710.1|151368.1|151674.3|151332.3|12
1645482420000|2022-02-21 22:27:00|151691.8|151349.8|151711.3|151369.3|151755|151413|151691.8|151349.8|12
1645482430000|2022-02-21 22:27:10|151745.9|151403.9|151545.1|151203.1|151746.2|151404.2|151545.1|151203.1|12
1645482440000|2022-02-21 22:27:20|151686.5|151344.5|151706.8|151364.8|151707.4|151365.4|151686.5|151344.5|11
1645482450000|2022-02-21 22:27:30|151703.5|151361.5|151693.8|151351.8|151703.7|151361.7|151693.8|151351.8|6
1645482460000|2022-02-21 22:27:40|151683.7|151341.7|151698.8|151356.8|151698.8|151356.8|151683.7|151341.7|4
1645482470000|2022-02-21 22:27:50|151693.9|151351.9|151693.9|151351.9|151693.9|151351.9|151693.9|151351.9|1
1645482480000|2022-02-21 22:28:00|151693.4|151351.4|151709.9|151367.9|151709.9|151367.9|151690.1|151348.1|6
1645482490000|2022-02-21 22:28:10|151629.5|151287.5|151693.7|151351.7|151693.7|151351.7|151629.5|151287.5|4
1645482510000|2022-02-21 22:28:30|151694.3|151352.3|151693.9|151351.9|151698.5|151356.5|151683.7|151341.7|4
1645482540000|2022-02-21 22:29:00|151695.5|151353.5|151693.7|151351.7|151708.1|151366.1|151683.7|151341.7|5
1645482550000|2022-02-21 22:29:10|151693.8|151351.8|151693.8|151351.8|151693.8|151351.8|151693.8|151351.8|1
1645482560000|2022-02-21 22:29:20|151693|151351|151693|151351|151693|151351|151693|151351|1
1645482570000|2022-02-21 22:29:30|151830|151488|151823|151481|151967.8|151625.8|151705.8|151363.8|36
1645482580000|2022-02-21 22:29:40|151934.6|151592.6|151964.3|151622.3|152016|151674|151735.1|151393.1|31
1645482590000|2022-02-21 22:29:50|151959.9|151617.9|151583.1|151241.1|151959.9|151617.9|151559.4|151217.4|32
1645482600000|2022-02-21 22:30:00|151546.1|151204.1|151532|151190|151593.8|151251.8|151461.8|151119.8|31
1645482610000|2022-02-21 22:30:10|151533.4|151191.4|151695.1|151353.1|151695.1|151353.1|151432.7|151090.7|25
1645482620000|2022-02-21 22:30:20|151596.6|151254.6|151706.9|151364.9|151715|151373|151569.1|151227.1|20
1645482630000|2022-02-21 22:30:30|151687.3|151345.3|151617.3|151275.3|151707.4|151365.4|151617.3|151275.3|18
1645482640000|2022-02-21 22:30:40|151704|151362|151683.5|151341.5|151704|151362|151591.3|151249.3|16
1645482650000|2022-02-21 22:30:50|151707.6|151365.6|151664.8|151322.8|151707.6|151365.6|151487.6|151145.6|15
1645482660000|2022-02-21 22:31:00|151646.1|151304.1|151668.8|151326.8|151712.1|151370.1|151502|151160|11
1645482670000|2022-02-21 22:31:10|151705.8|151363.8|151483.3|151141.3|151713.9|151371.9|151483.3|151141.3|6
1645482680000|2022-02-21 22:31:20|151709.9|151367.9|151672.5|151330.5|151709.9|151367.9|151672.5|151330.5|7
1645482690000|2022-02-21 22:31:30|151705.6|151363.6|151705.6|151363.6|151705.6|151363.6|151603.5|151261.5|7
1645482700000|2022-02-21 22:31:40|151603.5|151261.5|151706.1|151364.1|151706.1|151364.1|151596|151254|5
1645482710000|2022-02-21 22:31:50|151706.6|151364.6|151701.3|151359.3|151707.6|151365.6|151679.6|151337.6|8
1645482720000|2022-02-21 22:32:00|151706.4|151364.4|151672.9|151330.9|151706.4|151364.4|151580.1|151238.1|4
1645482730000|2022-02-21 22:32:10|151566.4|151224.4|151703.7|151361.7|151705.8|151363.8|151566.4|151224.4|6
1645482740000|2022-02-21 22:32:20|151596.5|151254.5|151629.8|151287.8|151703|151361|151469.2|151127.2|13
1645482750000|2022-02-21 22:32:30|151694.2|151352.2|151695.3|151353.3|151695.9|151353.9|151628.4|151286.4|16
1645482760000|2022-02-21 22:32:40|151481.3|151139.3|151596.2|151254.2|151695.4|151353.4|151481.3|151139.3|13
1645482770000|2022-02-21 22:32:50|151672.7|151330.7|151697.4|151355.4|151698.6|151356.6|151671.5|151329.5|10
1645482780000|2022-02-21 22:33:00|151695.8|151353.8|151668.2|151326.2|151696|151354|151668.2|151326.2|10
1645482790000|2022-02-21 22:33:10|151662.6|151320.6|151658.6|151316.6|151693|151351|151650.3|151308.3|12
1645482800000|2022-02-21 22:33:20|151660.4|151318.4|151695.4|151353.4|151695.4|151353.4|151575.5|151233.5|12
1645482810000|2022-02-21 22:33:30|151691.7|151349.7|151691.6|151349.6|151693.6|151351.6|151573.1|151231.1|15
1645482820000|2022-02-21 22:33:40|151695.8|151353.8|151689.3|151347.3|151695.8|151353.8|151620.6|151278.6|11
1645482830000|2022-02-21 22:33:50|151695.7|151353.7|151695.6|151353.6|151695.7|151353.7|151580.1|151238.1|9
1645482840000|2022-02-21 22:34:00|151694.1|151352.1|151694.5|151352.5|151696.3|151354.3|151638.5|151296.5|10
1645482850000|2022-02-21 22:34:10|151696|151354|151695.9|151353.9|151696|151354|151608.7|151266.7|7
1645482860000|2022-02-21 22:34:20|151692.1|151350.1|151635|151293|151693.8|151351.8|151594.4|151252.4|7
1645482870000|2022-02-21 22:34:30|151696.5|151354.5|151696|151354|151696.5|151354.5|151678.2|151336.2|6
1645482880000|2022-02-21 22:34:40|151696.5|151354.5|151695.9|151353.9|151696.5|151354.5|151632.7|151290.7|6
1645482890000|2022-02-21 22:34:50|151696.4|151354.4|151696.3|151354.3|151696.4|151354.4|151580.1|151238.1|6
1645482900000|2022-02-21 22:35:00|151693.7|151351.7|151597.5|151255.5|151695.8|151353.8|151561|151219|9
1645482910000|2022-02-21 22:35:10|151579.6|151237.6|151580.6|151238.6|151602|151260|151551.6|151209.6|28
1645482920000|2022-02-21 22:35:20|151594.4|151252.4|151571|151229|151610.4|151268.4|151519.2|151177.2|26
1645482930000|2022-02-21 22:35:30|151593.4|151251.4|151529.4|151187.4|151633.9|151291.9|151429.6|151087.6|24
1645482940000|2022-02-21 22:35:40|151603.3|151261.3|151605.4|151263.4|151632.2|151290.2|151539.3|151197.3|18
1645482950000|2022-02-21 22:35:50|151599.8|151257.8|151616.7|151274.7|151627.1|151285.1|151529.8|151187.8|19
1645482960000|2022-02-21 22:36:00|151586.6|151244.6|151606.5|151264.5|151663|151321|151412.4|151070.4|21
1645482970000|2022-02-21 22:36:10|151605.1|151263.1|151607.2|151265.2|151656.6|151314.6|151408.2|151066.2|16
1645482980000|2022-02-21 22:36:20|151617.1|151275.1|151631.5|151289.5|151645.4|151303.4|151594.4|151252.4|16
1645482990000|2022-02-21 22:36:30|151595.3|151253.3|151583|151241|151636.6|151294.6|151553.9|151211.9|20
1645483000000|2022-02-21 22:36:40|151663.7|151321.7|151608.5|151266.5|151663.7|151321.7|151583|151241|14
1645483010000|2022-02-21 22:36:50|151607.9|151265.9|151636.7|151294.7|151681.3|151339.3|151580.1|151238.1|12
1645483020000|2022-02-21 22:37:00|151600|151258|151599.5|151257.5|151639.1|151297.1|151581|151239|11
1645483030000|2022-02-21 22:37:10|151701.5|151359.5|151629.3|151287.3|151701.5|151359.5|151392.9|151050.9|15
1645483040000|2022-02-21 22:37:20|151703.5|151361.5|151609.4|151267.4|151703.5|151361.5|151583.2|151241.2|11
1645483050000|2022-02-21 22:37:30|151607.6|151265.6|151607.5|151265.5|151647.1|151305.1|151595.5|151253.5|7
1645483060000|2022-02-21 22:37:40|151391|151049|151610.7|151268.7|151617.6|151275.6|151391|151049|5
1645483070000|2022-02-21 22:37:50|151588.4|151246.4|151617.6|151275.6|151617.6|151275.6|151581.2|151239.2|7
1645483080000|2022-02-21 22:38:00|151662.7|151320.7|151599.2|151257.2|151662.7|151320.7|151595.5|151253.5|5
1645483090000|2022-02-21 22:38:10|151550.8|151208.8|151613.5|151271.5|151617.6|151275.6|151550.8|151208.8|5
1645483100000|2022-02-21 22:38:20|151617.6|151275.6|151617.6|151275.6|151617.6|151275.6|151617.6|151275.6|1
1645483110000|2022-02-21 22:38:30|151618.2|151276.2|151618.7|151276.7|151647.2|151305.2|151618.2|151276.2|3
1645483120000|2022-02-21 22:38:40|151596|151254|151618.7|151276.7|151618.7|151276.7|151582.7|151240.7|4
1645483140000|2022-02-21 22:39:00|151602.8|151260.8|151596|151254|151696.3|151354.3|151590|151248|7
1645483150000|2022-02-21 22:39:10|151617.4|151275.4|151662|151320|151662|151320|151606.5|151264.5|5
1645483160000|2022-02-21 22:39:20|151596|151254|151589.6|151247.6|151609.4|151267.4|151539.6|151197.6|7
1645483170000|2022-02-21 22:39:30|151596.5|151254.5|151616.1|151274.1|151616.1|151274.1|151574|151232|6
1645483180000|2022-02-21 22:39:40|151502.1|151160.1|151609.1|151267.1|151609.1|151267.1|151502.1|151160.1|3
1645483190000|2022-02-21 22:39:50|151616.1|151274.1|151616.1|151274.1|151616.1|151274.1|151616.1|151274.1|1
1645483200000|2022-02-21 22:40:00|151580.1|151238.1|151644.8|151302.8|151644.8|151302.8|151580.1|151238.1|3
1645483210000|2022-02-21 22:40:10|151614.7|151272.7|151614.7|151272.7|151614.7|151272.7|151411.7|151069.7|4
1645483220000|2022-02-21 22:40:20|151613.9|151271.9|151599.1|151257.1|151660.7|151318.7|151580.1|151238.1|7
1645483230000|2022-02-21 22:40:30|151613.1|151271.1|151608.7|151266.7|151613.1|151271.1|151608.7|151266.7|2
1645483240000|2022-02-21 22:40:40|151613.1|151271.1|151613.1|151271.1|151613.1|151271.1|151580.1|151238.1|4
1645483250000|2022-02-21 22:40:50|151596.5|151254.5|151613.1|151271.1|151613.1|151271.1|151596.5|151254.5|2
1645483260000|2022-02-21 22:41:00|151606.5|151264.5|151611.2|151269.2|151613.1|151271.1|151593.4|151251.4|5
1645483270000|2022-02-21 22:41:10|151613.1|151271.1|151613.1|151271.1|151613.1|151271.1|151613.1|151271.1|1
1645483280000|2022-02-21 22:41:20|151606|151264|151606|151264|151608.9|151266.9|151571|151229|5
1645483290000|2022-02-21 22:41:30|151613.6|151271.6|151639.4|151297.4|151639.4|151297.4|151596.5|151254.5|6
1645483300000|2022-02-21 22:41:40|151571|151229|151609.4|151267.4|151609.4|151267.4|151571|151229|4
1645483310000|2022-02-21 22:41:50|151596.5|151254.5|151609.4|151267.4|151609.4|151267.4|151596.5|151254.5|2
1645483320000|2022-02-21 22:42:00|151571|151229|151566.4|151224.4|151586.1|151244.1|151566.4|151224.4|3
1645483330000|2022-02-21 22:42:10|151609.4|151267.4|151609.4|151267.4|151609.4|151267.4|151609.4|151267.4|1
1645483340000|2022-02-21 22:42:20|151596.5|151254.5|151609.4|151267.4|151609.4|151267.4|151596.5|151254.5|2
1645483350000|2022-02-21 22:42:30|151566.4|151224.4|151566.4|151224.4|151566.4|151224.4|151566.4|151224.4|1
1645483360000|2022-02-21 22:42:40|151609.4|151267.4|151609.4|151267.4|151609.4|151267.4|151609.4|151267.4|1
1645483370000|2022-02-21 22:42:50|151608.7|151266.7|151593.6|151251.6|151608.7|151266.7|151593.6|151251.6|2
1645483380000|2022-02-21 22:43:00|151607.9|151265.9|151607.9|151265.9|151607.9|151265.9|151607.9|151265.9|1
1645483400000|2022-02-21 22:43:20|151566.4|151224.4|151566.4|151224.4|151566.4|151224.4|151566.4|151224.4|1
1645483410000|2022-02-21 22:43:30|151572|151230|151596|151254|151607.9|151265.9|151572|151230|3
1645483420000|2022-02-21 22:43:40|151607.9|151265.9|151567.2|151225.2|151607.9|151265.9|151567.2|151225.2|2
1645483430000|2022-02-21 22:43:50|151607.9|151265.9|151607.9|151265.9|151607.9|151265.9|151607.9|151265.9|1
1645483440000|2022-02-21 22:44:00|151561.8|151219.8|151596.5|151254.5|151607.9|151265.9|151561.8|151219.8|3
1645483450000|2022-02-21 22:44:10|151566.4|151224.4|151607.9|151265.9|151607.9|151265.9|151563.5|151221.5|5
1645483460000|2022-02-21 22:44:20|151596.5|151254.5|151607.9|151265.9|151607.9|151265.9|151596.5|151254.5|2
1645483470000|2022-02-21 22:44:30|151568.1|151226.1|151607.9|151265.9|151703.5|151361.5|151561.8|151219.8|6
1645483480000|2022-02-21 22:44:40|151569.5|151227.5|151607.9|151265.9|151607.9|151265.9|151561.8|151219.8|4
1645483500000|2022-02-21 22:45:00|151562|151220|151607.9|151265.9|151607.9|151265.9|151562|151220|2
1645483510000|2022-02-21 22:45:10|151566.5|151224.5|151587.3|151245.3|151587.3|151245.3|151566.5|151224.5|2
1645483520000|2022-02-21 22:45:20|151608|151266|151608|151266|151608|151266|151573.4|151231.4|3
1645483540000|2022-02-21 22:45:40|151570.9|151228.9|151608|151266|151608|151266|151570.9|151228.9|2
1645483560000|2022-02-21 22:46:00|151578.9|151236.9|151608|151266|151608|151266|151578.9|151236.9|3
1645483590000|2022-02-21 22:46:30|151579.9|151237.9|151608|151266|151608|151266|151579.9|151237.9|2
1645483600000|2022-02-21 22:46:40|151596.5|151254.5|151611|151269|151611|151269|151596.5|151254.5|4
1645483610000|2022-02-21 22:46:50|151606.5|151264.5|151602.2|151260.2|151606.5|151264.5|151602.2|151260.2|2
1645483620000|2022-02-21 22:47:00|151611|151269|151596.5|151254.5|151611|151269|151596.5|151254.5|2
1645483630000|2022-02-21 22:47:10|151611|151269|151611|151269|151611|151269|151611|151269|1
1645483640000|2022-02-21 22:47:20|151566.5|151224.5|151611|151269|151611|151269|151566.5|151224.5|4
1645483650000|2022-02-21 22:47:30|151596.5|151254.5|151596|151254|151649.8|151307.8|151596|151254|5
1645483660000|2022-02-21 22:47:40|151613.5|151271.5|151596|151254|151613.5|151271.5|151596|151254|3
1645483670000|2022-02-21 22:47:50|151616.4|151274.4|151608.4|151266.4|151616.4|151274.4|151596|151254|3
1645483680000|2022-02-21 22:48:00|151616.4|151274.4|151605.8|151263.8|151616.4|151274.4|151570.9|151228.9|5
1645483690000|2022-02-21 22:48:10|151616.4|151274.4|151616.4|151274.4|151616.4|151274.4|151616.4|151274.4|1
1645483700000|2022-02-21 22:48:20|151575.4|151233.4|151616.4|151274.4|151616.4|151274.4|151575.4|151233.4|3
1645483710000|2022-02-21 22:48:30|151615.5|151273.5|151609.5|151267.5|151644.8|151302.8|151596|151254|4
1645483720000|2022-02-21 22:48:40|151614.5|151272.5|151614.5|151272.5|151614.5|151272.5|151614.5|151272.5|1
1645483730000|2022-02-21 22:48:50|151575.4|151233.4|151614.5|151272.5|151614.5|151272.5|151575.4|151233.4|3
1645483740000|2022-02-21 22:49:00|151597.2|151255.2|151597.2|151255.2|151597.2|151255.2|151597.2|151255.2|1
1645483750000|2022-02-21 22:49:10|151575.4|151233.4|151613.8|151271.8|151614.5|151272.5|151575.4|151233.4|4
1645483760000|2022-02-21 22:49:20|151570.9|151228.9|151601.6|151259.6|151607.9|151265.9|151563.4|151221.4|5
1645483770000|2022-02-21 22:49:30|151614.5|151272.5|151689.2|151347.2|151704.6|151362.6|151596|151254|5
1645483780000|2022-02-21 22:49:40|151663.8|151321.8|151747.3|151405.3|151757.3|151415.3|151604.6|151262.6|34
1645483790000|2022-02-21 22:49:50|151747.1|151405.1|151681.2|151339.2|151816|151474|151680.9|151338.9|27
1645483800000|2022-02-21 22:50:00|151725.6|151383.6|151732.8|151390.8|151764.3|151422.3|151649.9|151307.9|26
1645483810000|2022-02-21 22:50:10|151666.5|151324.5|151703.5|151361.5|151765.3|151423.3|151660.1|151318.1|25
1645483820000|2022-02-21 22:50:20|151687.7|151345.7|151688.7|151346.7|151742.5|151400.5|151509.5|151167.5|23
1645483830000|2022-02-21 22:50:30|151731.8|151389.8|151726.6|151384.6|151741.6|151399.6|151653.4|151311.4|20
1645483840000|2022-02-21 22:50:40|151721.3|151379.3|151743.2|151401.2|151775|151433|151686.6|151344.6|29
1645483850000|2022-02-21 22:50:50|151692.4|151350.4|151747.9|151405.9|151749.9|151407.9|151674.6|151332.6|25
1645483860000|2022-02-21 22:51:00|151777.1|151435.1|151715.9|151373.9|151777.1|151435.1|151699.3|151357.3|20
1645483870000|2022-02-21 22:51:10|151723.2|151381.2|151746.7|151404.7|151747.6|151405.6|151723.2|151381.2|16
1645483880000|2022-02-21 22:51:20|151747.3|151405.3|151740.4|151398.4|151796|151454|151711.7|151369.7|16
1645483890000|2022-02-21 22:51:30|151705.7|151363.7|151740.5|151398.5|151740.6|151398.6|151641.9|151299.9|27
1645483900000|2022-02-21 22:51:40|151691.3|151349.3|151757.4|151415.4|151778.6|151436.6|151691.3|151349.3|14
1645483910000|2022-02-21 22:51:50|151740.9|151398.9|151747.4|151405.4|151747.8|151405.8|151686.8|151344.8|13
1645483920000|2022-02-21 22:52:00|151708.5|151366.5|151720.7|151378.7|151749.3|151407.3|151689.7|151347.7|15
1645483930000|2022-02-21 22:52:10|151725.4|151383.4|151756.1|151414.1|151772|151430|151722|151380|10
1645483940000|2022-02-21 22:52:20|151550.6|151208.6|151697|151355|151746.3|151404.3|151550.6|151208.6|23
1645483950000|2022-02-21 22:52:30|151641.8|151299.8|151726.6|151384.6|151742.1|151400.1|151552.6|151210.6|19
1645483960000|2022-02-21 22:52:40|151678.3|151336.3|151739.6|151397.6|151742|151400|151559.3|151217.3|22
1645483970000|2022-02-21 22:52:50|151745.7|151403.7|151721.5|151379.5|151747.5|151405.5|151696.5|151354.5|13
1645483980000|2022-02-21 22:53:00|151696|151354|151719.4|151377.4|151736.7|151394.7|151562.4|151220.4|22
1645483990000|2022-02-21 22:53:10|151692.8|151350.8|151633.3|151291.3|151736.7|151394.7|151563.8|151221.8|17
1645484000000|2022-02-21 22:53:20|151564.9|151222.9|151632.5|151290.5|151720.2|151378.2|151564.9|151222.9|14
1645484010000|2022-02-21 22:53:30|151736.7|151394.7|151731.8|151389.8|151736.7|151394.7|151710.5|151368.5|6
1645484020000|2022-02-21 22:53:40|151692.5|151350.5|151570|151228|151735.7|151393.7|151569.6|151227.6|15
1645484030000|2022-02-21 22:53:50|151736.7|151394.7|151736.6|151394.6|151737.4|151395.4|151715.5|151373.5|8
1645484040000|2022-02-21 22:54:00|151739.6|151397.6|151722.5|151380.5|151739.6|151397.6|151713|151371|11
1645484050000|2022-02-21 22:54:10|151736.6|151394.6|151637.2|151295.2|151736.6|151394.6|151571.2|151229.2|7
1645484060000|2022-02-21 22:54:20|151571.3|151229.3|151738.4|151396.4|151748|151406|151571.3|151229.3|5
1645484070000|2022-02-21 22:54:30|151735.4|151393.4|151726.5|151384.5|151735.4|151393.4|151690.7|151348.7|6
1645484080000|2022-02-21 22:54:40|151722.4|151380.4|151613.1|151271.1|151733.9|151391.9|151571.9|151229.9|11
1645484090000|2022-02-21 22:54:50|151733.3|151391.3|151735.4|151393.4|151735.4|151393.4|151664.4|151322.4|5
1645484100000|2022-02-21 22:55:00|151721.5|151379.5|151703.4|151361.4|151735.4|151393.4|151703.4|151361.4|6
1645484110000|2022-02-21 22:55:10|151662.4|151320.4|151707.3|151365.3|151734.3|151392.3|151616.1|151274.1|19
1645484120000|2022-02-21 22:55:20|151734.3|151392.3|151734.3|151392.3|151734.3|151392.3|151734.3|151392.3|1
1645484130000|2022-02-21 22:55:30|151715|151373|151734.4|151392.4|151734.7|151392.7|151715|151373|8
1645484140000|2022-02-21 22:55:40|151707.9|151365.9|151734.1|151392.1|151734.3|151392.3|151695.6|151353.6|8
1645484150000|2022-02-21 22:55:50|151734.3|151392.3|151729.3|151387.3|151734.3|151392.3|151723.5|151381.5|4
1645484160000|2022-02-21 22:56:00|151733.3|151391.3|151734.4|151392.4|151734.4|151392.4|151708.8|151366.8|10
1645484170000|2022-02-21 22:56:10|151716.5|151374.5|151735.1|151393.1|151735.1|151393.1|151716.5|151374.5|3
1645484190000|2022-02-21 22:56:30|151713|151371|151734.9|151392.9|151735.1|151393.1|151695.3|151353.3|6
1645484200000|2022-02-21 22:56:40|151735.1|151393.1|151735.3|151393.3|151735.3|151393.3|151733.9|151391.9|3
1645484210000|2022-02-21 22:56:50|151713|151371|151735|151393|151735|151393|151695.6|151353.6|3
1645484220000|2022-02-21 22:57:00|151737.1|151395.1|151723.3|151381.3|151737.1|151395.1|151700.1|151358.1|6
1645484230000|2022-02-21 22:57:10|151737.1|151395.1|151737.1|151395.1|151737.1|151395.1|151737.1|151395.1|1
1645484240000|2022-02-21 22:57:20|151722|151380|151735.8|151393.8|151736.1|151394.1|151700.1|151358.1|5
1645484250000|2022-02-21 22:57:30|151716|151374|151722|151380|151735.8|151393.8|151695.3|151353.3|4
1645484260000|2022-02-21 22:57:40|151735.8|151393.8|151735.8|151393.8|151735.8|151393.8|151735.8|151393.8|1
1645484270000|2022-02-21 22:57:50|151724.4|151382.4|151734.5|151392.5|151734.5|151392.5|151710.5|151368.5|3
1645484280000|2022-02-21 22:58:00|151714|151372|151716.7|151374.7|151734.4|151392.4|151713.5|151371.5|7
1645484290000|2022-02-21 22:58:10|151732.9|151390.9|151599.4|151257.4|151732.9|151390.9|151582.9|151240.9|16
1645484300000|2022-02-21 22:58:20|151599.3|151257.3|151580|151238|151695.3|151353.3|151580|151238|15
1645484310000|2022-02-21 22:58:30|151579.9|151237.9|151722.8|151380.8|151722.8|151380.8|151579|151237|19
1645484320000|2022-02-21 22:58:40|151584.7|151242.7|151577.3|151235.3|151728.3|151386.3|151577.3|151235.3|13
1645484330000|2022-02-21 22:58:50|151577.2|151235.2|151581.1|151239.1|151718.9|151376.9|151576.7|151234.7|13
1645484340000|2022-02-21 22:59:00|151731.2|151389.2|151730.8|151388.8|151731.2|151389.2|151697.9|151355.9|6
1645484350000|2022-02-21 22:59:10|151729.7|151387.7|151731.2|151389.2|151731.2|151389.2|151729.7|151387.7|2
1645484360000|2022-02-21 22:59:20|151730.6|151388.6|151710.3|151368.3|151730.6|151388.6|151710.3|151368.3|4
1645484370000|2022-02-21 22:59:30|151734.5|151392.5|151723.2|151381.2|151734.5|151392.5|151697.9|151355.9|6
1645484380000|2022-02-21 22:59:40|151722.3|151380.3|151640|151298|151734.5|151392.5|151573.2|151231.2|10
1645484390000|2022-02-21 22:59:50|151721.9|151379.9|151716.8|151374.8|151734.5|151392.5|151685.8|151343.8|8
1645484400000|2022-02-21 23:00:00|151716|151374|151694.7|151352.7|151716|151374|151577.8|151235.8|33
1645484410000|2022-02-21 23:00:10|151705.9|151363.9|151709.1|151367.1|151711.2|151369.2|151704.1|151362.1|23
1645484420000|2022-02-21 23:00:20|151708.6|151366.6|151708.5|151366.5|151715.7|151373.7|151707.1|151365.1|24
1645484430000|2022-02-21 23:00:30|151706.5|151364.5|151708.4|151366.4|151715.3|151373.3|151706.5|151364.5|25
1645484440000|2022-02-21 23:00:40|151708.5|151366.5|151708.4|151366.4|151716.6|151374.6|151708|151366|19
1645484450000|2022-02-21 23:00:50|151709.2|151367.2|151708.5|151366.5|151721.4|151379.4|151706|151364|20
1645484460000|2022-02-21 23:01:00|151706.4|151364.4|151709.7|151367.7|151721.3|151379.3|151706.4|151364.4|14
1645484470000|2022-02-21 23:01:10|151708.6|151366.6|151708.5|151366.5|151723.7|151381.7|151708.5|151366.5|10
1645484480000|2022-02-21 23:01:20|151723.8|151381.8|151708.4|151366.4|151723.8|151381.8|151708.1|151366.1|10
1645484490000|2022-02-21 23:01:30|151699.5|151357.5|151708.4|151366.4|151723.7|151381.7|151699.5|151357.5|10
1645484500000|2022-02-21 23:01:40|151708.5|151366.5|151762.4|151420.4|151762.4|151420.4|151708.2|151366.2|8
1645484510000|2022-02-21 23:01:50|151723.1|151381.1|151708.1|151366.1|151723.1|151381.1|151707.1|151365.1|6
1645484520000|2022-02-21 23:02:00|151707.6|151365.6|151707|151365|151723.4|151381.4|151703.9|151361.9|11
1645484530000|2022-02-21 23:02:10|151708.5|151366.5|151722|151380|151722|151380|151708.5|151366.5|8
1645484540000|2022-02-21 23:02:20|151722.5|151380.5|151708.9|151366.9|151722.5|151380.5|151708.9|151366.9|2
1645484550000|2022-02-21 23:02:30|151722.1|151380.1|151709.5|151367.5|151722.1|151380.1|151708.8|151366.8|6
1645484560000|2022-02-21 23:02:40|151719.5|151377.5|151706.7|151364.7|151772.4|151430.4|151706.7|151364.7|7
1645484570000|2022-02-21 23:02:50|151707.8|151365.8|151708|151366|151720.5|151378.5|151707.8|151365.8|7
1645484580000|2022-02-21 23:03:00|151720.1|151378.1|151708|151366|151720.5|151378.5|151707.4|151365.4|7
1645484590000|2022-02-21 23:03:10|151708.5|151366.5|151708.2|151366.2|151721.1|151379.1|151708.2|151366.2|4
1645484600000|2022-02-21 23:03:20|151720.4|151378.4|151708.1|151366.1|151720.8|151378.8|151708.1|151366.1|3
1645484610000|2022-02-21 23:03:30|151709|151367|151776.7|151434.7|151776.7|151434.7|151707.8|151365.8|6
1645484620000|2022-02-21 23:03:40|151771.7|151429.7|151708|151366|151771.7|151429.7|151705.9|151363.9|9
1645484630000|2022-02-21 23:03:50|151720.9|151378.9|151716.9|151374.9|151744|151402|151709|151367|6
1645484640000|2022-02-21 23:04:00|151708.5|151366.5|151593.9|151251.9|151710.5|151368.5|151593.9|151251.9|8
1645484650000|2022-02-21 23:04:10|151593.2|151251.2|151592.6|151250.6|151599.1|151257.1|151553|151211|28
1645484660000|2022-02-21 23:04:20|151592.1|151250.1|151595.6|151253.6|151598.5|151256.5|151581.9|151239.9|28
1645484670000|2022-02-21 23:04:30|151595.5|151253.5|151592.6|151250.6|151598.7|151256.7|151586.4|151244.4|27
1645484680000|2022-02-21 23:04:40|151584.2|151242.2|151600|151258|151600.2|151258.2|151551.1|151209.1|23
1645484690000|2022-02-21 23:04:50|151596.4|151254.4|151589|151247|151602.5|151260.5|151562.6|151220.6|22
1645484700000|2022-02-21 23:05:00|151562.5|151220.5|151598.7|151256.7|151661.7|151319.7|151486.8|151144.8|20
1645484710000|2022-02-21 23:05:10|151599.7|151257.7|151597.6|151255.6|151606.9|151264.9|151595.1|151253.1|18
1645484720000|2022-02-21 23:05:20|151597.2|151255.2|151596.2|151254.2|151613.7|151271.7|151596|151254|18
1645484730000|2022-02-21 23:05:30|151599.8|151257.8|151596.1|151254.1|151613.9|151271.9|151595.5|151253.5|22
1645484740000|2022-02-21 23:05:40|151596.8|151254.8|151598.9|151256.9|151610.2|151268.2|151595.6|151253.6|17
1645484750000|2022-02-21 23:05:50|151596.4|151254.4|151661.5|151319.5|151661.5|151319.5|151595.9|151253.9|16
1645484760000|2022-02-21 23:06:00|151660.8|151318.8|151597.5|151255.5|151660.8|151318.8|151596|151254|18
1645484770000|2022-02-21 23:06:10|151596.5|151254.5|151597|151255|151627.4|151285.4|151595.6|151253.6|16
1645484780000|2022-02-21 23:06:20|151606.9|151264.9|151595.8|151253.8|151626|151284|151595.8|151253.8|14
1645484790000|2022-02-21 23:06:30|151596|151254|151596.5|151254.5|151626.1|151284.1|151595.9|151253.9|9
1645484800000|2022-02-21 23:06:40|151625.7|151283.7|151596.2|151254.2|151625.7|151283.7|151591.9|151249.9|10
1645484810000|2022-02-21 23:06:50|151625.1|151283.1|151596|151254|151664.8|151322.8|151595.2|151253.2|10
1645484820000|2022-02-21 23:07:00|151621.6|151279.6|151595.9|151253.9|151621.6|151279.6|151595.9|151253.9|4
1645484830000|2022-02-21 23:07:10|151598.6|151256.6|151596.5|151254.5|151619.1|151277.1|151595.7|151253.7|9
1645484840000|2022-02-21 23:07:20|151618.8|151276.8|151596.2|151254.2|151618.8|151276.8|151596.2|151254.2|4
1645484850000|2022-02-21 23:07:30|151617.6|151275.6|151595|151253|151617.6|151275.6|151595|151253|7
1645484860000|2022-02-21 23:07:40|151596.5|151254.5|151665.1|151323.1|151665.1|151323.1|151596|151254|3
1645484880000|2022-02-21 23:08:00|151616.3|151274.3|151596.5|151254.5|151616.3|151274.3|151390.8|151048.8|7
1645484900000|2022-02-21 23:08:20|151390.6|151048.6|151596|151254|151614.3|151272.3|151390.6|151048.6|4
1645484910000|2022-02-21 23:08:30|151390.5|151048.5|151614.5|151272.5|151614.5|151272.5|151390.5|151048.5|3
1645484920000|2022-02-21 23:08:40|151615.2|151273.2|151665.1|151323.1|151665.1|151323.1|151596|151254|3
1645484930000|2022-02-21 23:08:50|151606.5|151264.5|151606.5|151264.5|151606.5|151264.5|151606.5|151264.5|1
1645484940000|2022-02-21 23:09:00|151596.5|151254.5|151596.5|151254.5|151596.5|151254.5|151596.5|151254.5|1
1645484950000|2022-02-21 23:09:10|151596|151254|151596|151254|151596|151254|151596|151254|1
1645484970000|2022-02-21 23:09:30|151613.1|151271.1|151665.1|151323.1|151665.1|151323.1|151596|151254|3
1645485000000|2022-02-21 23:10:00|151616|151274|151616|151274|151616|151274|151390.2|151048.2|3
1645485020000|2022-02-21 23:10:20|151596.2|151254.2|151615.9|151273.9|151615.9|151273.9|151596.2|151254.2|2
1645485030000|2022-02-21 23:10:30|151596|151254|151665.1|151323.1|151665.1|151323.1|151596|151254|2
1645485040000|2022-02-21 23:10:40|151615.3|151273.3|151596.2|151254.2|151615.3|151273.3|151596.2|151254.2|2
1645485050000|2022-02-21 23:10:50|151615.3|151273.3|151596.5|151254.5|151615.3|151273.3|151596.5|151254.5|2
1645485060000|2022-02-21 23:11:00|151615.9|151273.9|151597.7|151255.7|151615.9|151273.9|151596|151254|5
1645485070000|2022-02-21 23:11:10|151595.8|151253.8|151596.4|151254.4|151596.5|151254.5|151595.8|151253.8|6
1645485080000|2022-02-21 23:11:20|151612|151270|151653.6|151311.6|151665.1|151323.1|151595|151253|6
1645485090000|2022-02-21 23:11:30|151596|151254|151606.5|151264.5|151606.5|151264.5|151596|151254|2
1645485100000|2022-02-21 23:11:40|151615.3|151273.3|151596.5|151254.5|151620|151278|151596.5|151254.5|5
1645485110000|2022-02-21 23:11:50|151614.3|151272.3|151613.5|151271.5|151614.3|151272.3|151596|151254|3
1645485120000|2022-02-21 23:12:00|151564.1|151222.1|151564.1|151222.1|151564.1|151222.1|151564.1|151222.1|1
1645485130000|2022-02-21 23:12:10|151613.5|151271.5|151613.3|151271.3|151613.9|151271.9|151596.1|151254.1|4
1645485140000|2022-02-21 23:12:20|151596|151254|151665.1|151323.1|151665.1|151323.1|151596|151254|2
1645485150000|2022-02-21 23:12:30|151614.3|151272.3|151606.4|151264.4|151614.3|151272.3|151596.9|151254.9|4
1645485160000|2022-02-21 23:12:40|151614.1|151272.1|151596.4|151254.4|151614.1|151272.1|151596.2|151254.2|5
1645485170000|2022-02-21 23:12:50|151614.4|151272.4|151596.2|151254.2|151614.4|151272.4|151574.5|151232.5|4
1645485180000|2022-02-21 23:13:00|151613.6|151271.6|151596.7|151254.7|151613.6|151271.6|151596.7|151254.7|2
1645485190000|2022-02-21 23:13:10|151613.6|151271.6|151665.1|151323.1|151665.1|151323.1|151595.5|151253.5|4
1645485200000|2022-02-21 23:13:20|151596|151254|151596|151254|151596|151254|151596|151254|1
1645485210000|2022-02-21 23:13:30|151612.8|151270.8|151597.9|151255.9|151612.8|151270.8|151596|151254|4
1645485220000|2022-02-21 23:13:40|151612.3|151270.3|151612.3|151270.3|151612.3|151270.3|151612.3|151270.3|1
1645485230000|2022-02-21 23:13:50|151596.5|151254.5|151597.5|151255.5|151597.5|151255.5|151596|151254|3
1645485240000|2022-02-21 23:14:00|151612.3|151270.3|151596.1|151254.1|151612.3|151270.3|151596|151254|5
1645485250000|2022-02-21 23:14:10|151596|151254|151596|151254|151665.1|151323.1|151596|151254|8
1645485260000|2022-02-21 23:14:20|151596.5|151254.5|151596|151254|151596.9|151254.9|151596|151254|4
1645485270000|2022-02-21 23:14:30|151597|151255|151596.3|151254.3|151605.9|151263.9|151596.3|151254.3|7
1645485280000|2022-02-21 23:14:40|151596|151254|151821.1|151479.1|151821.6|151479.6|151536.9|151194.9|21
1645485290000|2022-02-21 23:14:50|151821|151479|151821.4|151479.4|151821.9|151479.9|151820.9|151478.9|13
1645485300000|2022-02-21 23:15:00|151820.1|151478.1|151816.8|151474.8|151821|151479|151815.3|151473.3|20
1645485310000|2022-02-21 23:15:10|151821.1|151479.1|151821|151479|151821.1|151479.1|151817.8|151475.8|17
1645485320000|2022-02-21 23:15:20|151821.2|151479.2|151821|151479|151822|151480|151801.7|151459.7|10
1645485330000|2022-02-21 23:15:30|151821.6|151479.6|151821|151479|151822|151480|151816.6|151474.6|11
1645485340000|2022-02-21 23:15:40|151819.6|151477.6|151821|151479|151821.1|151479.1|151784.6|151442.6|17
1645485350000|2022-02-21 23:15:50|151821.1|151479.1|151821|151479|151821.1|151479.1|151818|151476|10
1645485360000|2022-02-21 23:16:00|151820.8|151478.8|151821|151479|151821|151479|151820|151478|5
1645485370000|2022-02-21 23:16:10|151789.5|151447.5|151821|151479|151821|151479|151789.5|151447.5|3
1645485380000|2022-02-21 23:16:20|151820.8|151478.8|151821|151479|151821|151479|151820.8|151478.8|2
1645485390000|2022-02-21 23:16:30|151820.7|151478.7|151821|151479|151821|151479|151820.7|151478.7|2
1645485410000|2022-02-21 23:16:50|151819.5|151477.5|151821|151479|151821|151479|151819.5|151477.5|3
1645485420000|2022-02-21 23:17:00|151820.7|151478.7|151820.5|151478.5|151821.4|151479.4|151804|151462|9
1645485430000|2022-02-21 23:17:10|151835.1|151493.1|151821|151479|151835.1|151493.1|151821|151479|7
1645485440000|2022-02-21 23:17:20|151835.2|151493.2|151836.1|151494.1|151836.1|151494.1|151835.2|151493.2|3
1645485450000|2022-02-21 23:17:30|151823|151481|151836.1|151494.1|151836.1|151494.1|151823|151481|5
1645485460000|2022-02-21 23:17:40|151821|151479|151836.6|151494.6|151836.6|151494.6|151821|151479|4
1645485470000|2022-02-21 23:17:50|151822.3|151480.3|151821.7|151479.7|151835.7|151493.7|151766.5|151424.5|6
1645485480000|2022-02-21 23:18:00|151835.2|151493.2|151833.4|151491.4|151835.2|151493.2|151821.2|151479.2|6
1645485490000|2022-02-21 23:18:10|151753.8|151411.8|151834.6|151492.6|151834.6|151492.6|151753.8|151411.8|6
1645485500000|2022-02-21 23:18:20|151824.1|151482.1|151835.4|151493.4|151835.4|151493.4|151821|151479|4
1645485510000|2022-02-21 23:18:30|151836.3|151494.3|151836.2|151494.2|151836.6|151494.6|151823|151481|5
1645485520000|2022-02-21 23:18:40|151821.3|151479.3|151838.3|151496.3|151838.3|151496.3|151821.1|151479.1|4
1645485530000|2022-02-21 23:18:50|151823.5|151481.5|151821.5|151479.5|151836.2|151494.2|151821|151479|4
1645485540000|2022-02-21 23:19:00|151822|151480|151837.1|151495.1|151839.7|151497.7|151822|151480|4
1645485550000|2022-02-21 23:19:10|151838.9|151496.9|151837.9|151495.9|151838.9|151496.9|151821.3|151479.3|3
1645485570000|2022-02-21 23:19:30|151823|151481|151836.8|151494.8|151855.9|151513.9|151821|151479|9
1645485580000|2022-02-21 23:19:40|151837.9|151495.9|151821.3|151479.3|151837.9|151495.9|151821|151479|10
1645485590000|2022-02-21 23:19:50|151821.6|151479.6|151821.2|151479.2|151821.6|151479.6|151821.2|151479.2|3
1645485600000|2022-02-21 23:20:00|151835.8|151493.8|151821.3|151479.3|151836.5|151494.5|151821.3|151479.3|5
1645485610000|2022-02-21 23:20:10|151837.2|151495.2|151837.2|151495.2|151837.2|151495.2|151837.2|151495.2|1
1645485620000|2022-02-21 23:20:20|151813.5|151471.5|151813.5|151471.5|151813.5|151471.5|151813.5|151471.5|1
1645485630000|2022-02-21 23:20:30|151821.3|151479.3|151828.5|151486.5|151837.2|151495.2|151821.3|151479.3|5
1645485640000|2022-02-21 23:20:40|151837.2|151495.2|151821.1|151479.1|151837.2|151495.2|151821|151479|9
1645485650000|2022-02-21 23:20:50|151829|151487|151821.6|151479.6|151835.5|151493.5|151821|151479|5
1645485660000|2022-02-21 23:21:00|151856.5|151514.5|151620.4|151278.4|151856.5|151514.5|151589.6|151247.6|28
1645485670000|2022-02-21 23:21:10|151555.1|151213.1|151606|151264|151638.9|151296.9|151555.1|151213.1|18
1645485680000|2022-02-21 23:21:20|151596|151254|151597.4|151255.4|151633.7|151291.7|151588.5|151246.5|15
1645485690000|2022-02-21 23:21:30|151604.3|151262.3|151595.8|151253.8|151613.5|151271.5|151595.7|151253.7|15
1645485700000|2022-02-21 23:21:40|151475.8|151133.8|151582.9|151240.9|151596.7|151254.7|151471.6|151129.6|25
1645485710000|2022-02-21 23:21:50|151597.7|151255.7|151509.6|151167.6|151672.5|151330.5|151463.3|151121.3|17
1645485720000|2022-02-21 23:22:00|151589.9|151247.9|151595.2|151253.2|151600.5|151258.5|151500.7|151158.7|26
1645485730000|2022-02-21 23:22:10|151596.5|151254.5|151596.8|151254.8|151610.1|151268.1|151583.4|151241.4|27
1645485740000|2022-02-21 23:22:20|151599.7|151257.7|151614.4|151272.4|151640.5|151298.5|151589.2|151247.2|18
1645485750000|2022-02-21 23:22:30|151641.3|151299.3|151620.4|151278.4|151650.8|151308.8|151598.8|151256.8|12
1645485760000|2022-02-21 23:22:40|151650.9|151308.9|151642.5|151300.5|151652.9|151310.9|151602.8|151260.8|13
1645485770000|2022-02-21 23:22:50|151797.6|151455.6|151612.9|151270.9|151797.6|151455.6|151606.5|151264.5|9
1645485780000|2022-02-21 23:23:00|151596|151254|151621.8|151279.8|151642.3|151300.3|151596|151254|11
1645485790000|2022-02-21 23:23:10|151608|151266|151620.4|151278.4|151643.2|151301.2|151599.7|151257.7|12
1645485800000|2022-02-21 23:23:20|151621|151279|151612.9|151270.9|151659.2|151317.2|151597.6|151255.6|12
1645485810000|2022-02-21 23:23:30|151658|151316|151598.3|151256.3|151658|151316|151598.3|151256.3|9
1645485820000|2022-02-21 23:23:40|151596|151254|151601|151259|151791.5|151449.5|151596|151254|10
1645485830000|2022-02-21 23:23:50|151601.6|151259.6|151606.8|151264.8|151658.3|151316.3|151599.9|151257.9|10
1645485840000|2022-02-21 23:24:00|151659|151317|151601.1|151259.1|151659.9|151317.9|151599.7|151257.7|8
1645485850000|2022-02-21 23:24:10|151730|151388|151784.8|151442.8|151788.3|151446.3|151730|151388|23
1645485860000|2022-02-21 23:24:20|151783.9|151441.9|151784.8|151442.8|151785.1|151443.1|151783.5|151441.5|16
1645485870000|2022-02-21 23:24:30|151784|151442|151783.7|151441.7|151786.5|151444.5|151783.5|151441.5|16
1645485880000|2022-02-21 23:24:40|151784.2|151442.2|151781.3|151439.3|151790.6|151448.6|151779.6|151437.6|20
1645485890000|2022-02-21 23:24:50|151783.5|151441.5|151778.4|151436.4|151784.9|151442.9|151768.6|151426.6|18
1645485900000|2022-02-21 23:25:00|151783.2|151441.2|151777.5|151435.5|151806.7|151464.7|151776.7|151434.7|27
1645485910000|2022-02-21 23:25:10|151772.3|151430.3|151783.5|151441.5|151784.2|151442.2|151771.5|151429.5|8
1645485920000|2022-02-21 23:25:20|151786|151444|151783.5|151441.5|151788.9|151446.9|151783.5|151441.5|8
1645485930000|2022-02-21 23:25:30|151786.2|151444.2|151786|151444|151786.2|151444.2|151783.5|151441.5|5
1645485940000|2022-02-21 23:25:40|151784.4|151442.4|151784.5|151442.5|151785.1|151443.1|151783.4|151441.4|6
1645485950000|2022-02-21 23:25:50|151783.5|151441.5|151784.8|151442.8|151784.8|151442.8|151775.9|151433.9|10
1645485960000|2022-02-21 23:26:00|151790.7|151448.7|151783.8|151441.8|151806.4|151464.4|151775.9|151433.9|14
1645485970000|2022-02-21 23:26:10|151783.5|151441.5|151783.5|151441.5|151793.2|151451.2|151783.4|151441.4|14
1645485980000|2022-02-21 23:26:20|151784|151442|151783.9|151441.9|151823.6|151481.6|151783.9|151441.9|6
1645485990000|2022-02-21 23:26:30|151785.2|151443.2|151784.7|151442.7|151818.6|151476.6|151783.6|151441.6|18
1645486000000|2022-02-21 23:26:40|151783.5|151441.5|151785.4|151443.4|151815.7|151473.7|151783.5|151441.5|8
1645486010000|2022-02-21 23:26:50|151783.5|151441.5|151785.1|151443.1|151818.5|151476.5|151783.5|151441.5|12
1645486020000|2022-02-21 23:27:00|151814.1|151472.1|151797|151455|151814.1|151472.1|151785|151443|7
1645486030000|2022-02-21 23:27:10|151784.9|151442.9|151785.2|151443.2|151813.4|151471.4|151783.6|151441.6|8
1645486040000|2022-02-21 23:27:20|151783.5|151441.5|151823.8|151493.5|151823.8|151493.5|151783.5|151441.5|6
1645486050000|2022-02-21 23:27:30|151854.2|151512.2|151806.2|151464.2|151854.2|151512.2|151784.5|151442.5|6
1645486070000|2022-02-21 23:27:50|151803.3|151461.3|151798|151456|151803.3|151461.3|151785.5|151443.5|6
1645486080000|2022-02-21 23:28:00|151786|151444|151784.1|151442.1|151806.2|151464.2|151784.1|151442.1|4
1645486090000|2022-02-21 23:28:10|151804.9|151462.9|151784|151442|151804.9|151462.9|151783.5|151441.5|5
1645486100000|2022-02-21 23:28:20|151786|151444|151802.5|151460.5|151802.5|151460.5|151783.5|151441.5|4
1645486110000|2022-02-21 23:28:30|151804.3|151462.3|151787.6|151445.6|151804.3|151462.3|151787.1|151445.1|3
1645486120000|2022-02-21 23:28:40|151786|151444|151805.5|151463.5|151805.5|151463.5|151784.7|151442.7|5
1645486150000|2022-02-21 23:29:10|151783.5|151441.5|151784.7|151442.7|151786.5|151444.5|151783.5|151441.5|6
1645486160000|2022-02-21 23:29:20|151806.9|151464.9|151812.3|151470.3|151855.2|151513.2|151783.7|151441.7|4
1645486170000|2022-02-21 23:29:30|151806.4|151464.4|151832.9|151490.9|151832.9|151490.9|151806.4|151464.4|2
1645486180000|2022-02-21 23:29:40|151806.4|151464.4|151785.3|151443.3|151806.8|151464.8|151785.3|151443.3|4
1645486190000|2022-02-21 23:29:50|151805.4|151463.4|151789.4|151447.4|151805.4|151463.4|151786|151444|3
1645486200000|2022-02-21 23:30:00|151805.4|151463.4|151817.4|151475.4|151817.4|151475.4|151786.5|151444.5|4
1645486210000|2022-02-21 23:30:10|151805.4|151463.4|151793.1|151451.1|151805.4|151463.4|151783.5|151441.5|9
1645486220000|2022-02-21 23:30:20|151804.4|151462.4|151803.7|151461.7|151804.4|151462.4|151783.7|151441.7|3
1645486230000|2022-02-21 23:30:30|151787.5|151445.5|151803.7|151461.7|151803.7|151461.7|151787.5|151445.5|2
1645486240000|2022-02-21 23:30:40|151787|151445|151803.7|151461.7|151803.7|151461.7|151787|151445|2
1645486250000|2022-02-21 23:30:50|151783.5|151441.5|151786.3|151444.3|151786.3|151444.3|151783.5|151441.5|2
1645486260000|2022-02-21 23:31:00|151786.5|151444.5|151787|151445|151788.8|151446.8|151784.9|151442.9|6
1645486270000|2022-02-21 23:31:10|151784.7|151442.7|151794.1|151452.1|151818.2|151476.2|151783.5|151441.5|11
1645486280000|2022-02-21 23:31:20|151850|151508|151787.6|151445.6|151850|151508|151776.8|151434.8|14
1645486290000|2022-02-21 23:31:30|151784.3|151442.3|151803.3|151461.3|151810|151468|151784.3|151442.3|11
1645486300000|2022-02-21 23:31:40|151783.9|151441.9|151803.3|151461.3|151803.3|151461.3|151783.9|151441.9|5
1645486310000|2022-02-21 23:31:50|151845.5|151503.5|151845.5|151503.5|151845.5|151503.5|151845.5|151503.5|1
1645486320000|2022-02-21 23:32:00|151805.4|151463.4|151855.2|151513.2|151855.2|151513.2|151785.6|151443.6|6
1645486330000|2022-02-21 23:32:10|151810.4|151468.4|151804.8|151462.8|151810.4|151468.4|151785|151443|14
1645486340000|2022-02-21 23:32:20|151783.6|151441.6|151788.1|151446.1|151788.1|151446.1|151783.6|151441.6|2
1645486350000|2022-02-21 23:32:30|151806.2|151464.2|151786.6|151444.6|151806.2|151464.2|151783.5|151441.5|12
1645486360000|2022-02-21 23:32:40|151787.2|151445.2|151785|151443|151794.4|151452.4|151783.6|151441.6|9
1645486370000|2022-02-21 23:32:50|151804.8|151462.8|151804.2|151462.2|151804.8|151462.8|151784.2|151442.2|6
1645486380000|2022-02-21 23:33:00|151803.4|151461.4|151804.1|151462.1|151855.2|151513.2|151784.3|151442.3|7
1645486390000|2022-02-21 23:33:10|151787.5|151445.5|151804.1|151462.1|151804.1|151462.1|151787.5|151445.5|2
1645486400000|2022-02-21 23:33:20|151858.3|151516.3|151806.7|151464.7|151858.3|151516.3|151806.7|151464.7|2
1645486410000|2022-02-21 23:33:30|151804.1|151462.1|151804.1|151462.1|151804.1|151462.1|151804.1|151462.1|1
1645486420000|2022-02-21 23:33:40|151783.5|151441.5|151802.4|151460.4|151802.4|151460.4|151783.5|151441.5|3
1645486430000|2022-02-21 23:33:50|151801.8|151459.8|151851|151509|151851|151509|151786.9|151444.9|4
1645486440000|2022-02-21 23:34:00|151801.2|151459.2|151800.8|151458.8|151856.7|151514.7|151800.8|151458.8|4
1645486450000|2022-02-21 23:34:10|151800.1|151458.1|151800.1|151458.1|151800.1|151458.1|151800.1|151458.1|1
1645486470000|2022-02-21 23:34:30|151783.5|151441.5|151801.6|151459.6|151801.6|151459.6|151783.5|151441.5|3
1645486490000|2022-02-21 23:34:50|151787.5|151445.5|151800.4|151458.4|151855.2|151513.2|151786.5|151444.5|7
1645486500000|2022-02-21 23:35:00|151809.8|151467.8|151800.4|151458.4|151809.8|151467.8|151800.4|151458.4|2
1645486520000|2022-02-21 23:35:20|151801.1|151459.1|151801.9|151459.9|151801.9|151459.9|151786.8|151444.8|3
1645486540000|2022-02-21 23:35:40|151855.2|151513.2|151842.2|151500.2|151855.2|151513.2|151842.2|151500.2|2
1645486550000|2022-02-21 23:35:50|151801.9|151459.9|151787.7|151445.7|151801.9|151459.9|151787.7|151445.7|2
1645486560000|2022-02-21 23:36:00|151783.5|151441.5|151803.1|151461.1|151803.1|151461.1|151783.5|151441.5|5
1645486570000|2022-02-21 23:36:10|151783.9|151441.9|151801.9|151459.9|151801.9|151459.9|151783.9|151441.9|3
1645486590000|2022-02-21 23:36:30|151788.1|151446.1|151803.1|151461.1|151803.1|151461.1|151788.1|151446.1|2
1645486600000|2022-02-21 23:36:40|151846.7|151504.7|151803.1|151461.1|151846.7|151504.7|151803.1|151461.1|2
1645486620000|2022-02-21 23:37:00|151783.5|151441.5|151802.2|151460.2|151802.2|151460.2|151783.5|151441.5|3
1645486630000|2022-02-21 23:37:10|151788|151446|151803.6|151461.6|151803.6|151461.6|151784.9|151442.9|8
1645486650000|2022-02-21 23:37:30|151788.7|151446.7|151784.8|151442.8|151815.5|151473.5|151670.1|151328.1|27
1645486660000|2022-02-21 23:37:40|151780.3|151438.3|151803.6|151461.6|151803.6|151461.6|151780.3|151438.3|4
1645486670000|2022-02-21 23:37:50|151787.5|151445.5|151787.5|151445.5|151787.5|151445.5|151787.5|151445.5|1
1645486680000|2022-02-21 23:38:00|151803.6|151461.6|151803.1|151461.1|151803.6|151461.6|151783.5|151441.5|6
1645486700000|2022-02-21 23:38:20|151849.9|151507.9|151849.9|151507.9|151849.9|151507.9|151849.9|151507.9|1
1645486710000|2022-02-21 23:38:30|151803.1|151461.1|151803.2|151461.2|151854.6|151512.6|151803.1|151461.1|14
1645486720000|2022-02-21 23:38:40|151803.1|151461.1|151805|151463|151840.5|151498.5|151803.1|151461.1|8
1645486730000|2022-02-21 23:38:50|151840.5|151498.5|151803.1|151461.1|151849.9|151507.9|151803.1|151461.1|6
1645486740000|2022-02-21 23:39:00|151808.6|151466.6|151784.7|151442.7|151836.1|151494.1|151774.6|151432.6|11
1645486750000|2022-02-21 23:39:10|151784.4|151442.4|151786.3|151444.3|151788.1|151446.1|151772.1|151430.1|9
1645486760000|2022-02-21 23:39:20|151785.5|151443.5|151796.3|151454.3|151812.5|151470.5|151780.5|151438.5|7
1645486770000|2022-02-21 23:39:30|151801|151459|151788.4|151446.4|151801|151459|151787.9|151445.9|4
1645486780000|2022-02-21 23:39:40|151790.1|151448.1|151783.8|151441.8|151792.7|151450.7|151783.8|151441.8|4
1645486790000|2022-02-21 23:39:50|151783.1|151441.1|151786.3|151444.3|151786.3|151444.3|151780.5|151438.5|4
1645486800000|2022-02-21 23:40:00|151790.1|151448.1|151791.1|151449.1|151803.7|151461.7|151776.1|151434.1|6
1645486810000|2022-02-21 23:40:10|151779.1|151437.1|151785.5|151443.5|151789.4|151447.4|151779.1|151437.1|4
1645486820000|2022-02-21 23:40:20|151789.4|151447.4|151773.2|151431.2|151813.2|151471.2|151765.1|151423.1|10
1645486830000|2022-02-21 23:40:30|151780.1|151438.1|151766.2|151424.2|151781.4|151439.4|151752.9|151410.9|20
1645486840000|2022-02-21 23:40:40|151766.1|151424.1|151776.1|151434.1|151776.1|151434.1|151754|151412|17
1645486850000|2022-02-21 23:40:50|151776|151434|151781.1|151439.1|151783.2|151441.2|151760.9|151418.9|13
1645486860000|2022-02-21 23:41:00|151781.9|151439.9|151783.4|151441.4|151809.1|151467.1|151776.8|151434.8|11
1645486870000|2022-02-21 23:41:10|151780.5|151438.5|151797.4|151455.4|151801.2|151459.2|151780.5|151438.5|12
1645486880000|2022-02-21 23:41:20|151797.1|151455.1|151791.8|151449.8|151797.1|151455.1|151791.3|151449.3|8
1645486890000|2022-02-21 23:41:30|151792.2|151450.2|151789.7|151447.7|151792.4|151450.4|151786.8|151444.8|9
1645486900000|2022-02-21 23:41:40|151780.8|151438.8|151779.1|151437.1|151782.9|151440.9|151779.1|151437.1|6
1645486910000|2022-02-21 23:41:50|151777.4|151435.4|151776.4|151434.4|151787|151445|151776.4|151434.4|9
1645486920000|2022-02-21 23:42:00|151774.4|151432.4|151779|151437|151785.2|151443.2|151770.6|151428.6|7
1645486930000|2022-02-21 23:42:10|151770.6|151428.6|151789.5|151447.5|151818|151476|151770.6|151428.6|10
1645486940000|2022-02-21 23:42:20|151793.1|151451.1|151783.3|151441.3|151793.1|151451.1|151781.8|151439.8|8
1645486950000|2022-02-21 23:42:30|151780.3|151438.3|151787.2|151445.2|151787.2|151445.2|151780.3|151438.3|7
1645486960000|2022-02-21 23:42:40|151785.2|151443.2|151782.8|151440.8|151792|151450|151782.8|151440.8|7
1645486970000|2022-02-21 23:42:50|151787.6|151445.6|151783.9|151441.9|151787.6|151445.6|151778.4|151436.4|4
1645486980000|2022-02-21 23:43:00|151788.5|151446.5|151836.2|151494.2|151866.6|151524.6|151785|151443|28
1645486990000|2022-02-21 23:43:10|151846.8|151504.8|151843.2|151501.2|151846.8|151504.8|151835.4|151493.4|32
1645487000000|2022-02-21 23:43:20|151843.1|151501.1|151841.7|151499.7|151847.4|151505.4|151837.6|151495.6|26
1645487010000|2022-02-21 23:43:30|151841.6|151499.6|151949|151607|151955.6|151613.6|151827.2|151485.2|26
1645487020000|2022-02-21 23:43:40|151950.7|151608.7|151904.2|151562.2|151959.2|151617.2|151893.5|151551.5|32
1645487030000|2022-02-21 23:43:50|151897.3|151555.3|151895.9|151553.9|151907.1|151565.1|151888.3|151546.3|33
1645487040000|2022-02-21 23:44:00|151896|151554|151938.8|151596.8|151938.9|151596.9|151881.5|151539.5|28
1645487050000|2022-02-21 23:44:10|151942|151600|151928.5|151586.5|151943.1|151601.1|151915.7|151573.7|25
1645487060000|2022-02-21 23:44:20|151929.6|151587.6|151915.1|151573.1|151929.6|151587.6|151912.5|151570.5|27
1645487070000|2022-02-21 23:44:30|151915|151573|151959.4|151617.4|151959.4|151617.4|151915|151573|18
1645487080000|2022-02-21 23:44:40|151903.4|151561.4|151920.9|151578.9|151943.3|151601.3|151903.4|151561.4|19
1645487090000|2022-02-21 23:44:50|151920.7|151578.7|151917.9|151575.9|151920.9|151578.9|151917.9|151575.9|13
1645487100000|2022-02-21 23:45:00|151920.7|151578.7|151917.2|151575.2|151922.7|151580.7|151917.2|151575.2|15
1645487110000|2022-02-21 23:45:10|151916|151574|151909.8|151567.8|151931.9|151589.9|151909.8|151567.8|22
1645487120000|2022-02-21 23:45:20|151913.2|151571.2|151919.5|151577.5|151930.1|151588.1|151913.2|151571.2|13
1645487130000|2022-02-21 23:45:30|151915.6|151573.6|151952.4|151610.4|151954.5|151612.5|151915.6|151573.6|19
1645487140000|2022-02-21 23:45:40|151952.5|151610.5|151952.5|151610.5|151953.3|151611.3|151951.7|151609.7|9
1645487150000|2022-02-21 23:45:50|151952.6|151610.6|151938.3|151596.3|151957.1|151615.1|151937.5|151595.5|14
1645487160000|2022-02-21 23:46:00|151922.5|151580.5|151939.1|151597.1|151943|151601|151903.5|151561.5|20
1645487170000|2022-02-21 23:46:10|151943.1|151601.1|151925.7|151583.7|151946.6|151604.6|151925.7|151583.7|18
1645487180000|2022-02-21 23:46:20|151917.4|151575.4|151964.6|151622.6|151970|151628|151917.4|151575.4|20
1645487190000|2022-02-21 23:46:30|151958.3|151616.3|151939.5|151597.5|151958.7|151616.7|151939.5|151597.5|17
1645487200000|2022-02-21 23:46:40|151865.8|151523.8|151846.1|151504.1|151865.8|151523.8|151832.9|151490.9|39
1645487210000|2022-02-21 23:46:50|151846|151504|151848.2|151506.2|151848.9|151506.9|151837.9|151495.9|35
1645487220000|2022-02-21 23:47:00|151845.1|151503.1|151849.5|151507.5|151852.4|151510.4|151843.4|151501.4|25
1645487230000|2022-02-21 23:47:10|151844.7|151502.7|151830.4|151488.4|151852.1|151510.1|151830.4|151488.4|29
1645487240000|2022-02-21 23:47:20|151830.3|151488.3|151829.7|151487.7|151837.9|151495.9|151821.5|151479.5|24
1645487250000|2022-02-21 23:47:30|151829.6|151487.6|151835.3|151493.3|151848|151506|151821.2|151479.2|27
1645487260000|2022-02-21 23:47:40|151835.2|151493.2|151857|151515|151867.7|151525.7|151835.2|151493.2|16
1645487270000|2022-02-21 23:47:50|151860.8|151518.8|151860.7|151518.7|151860.8|151518.8|151857|151515|13
1645487280000|2022-02-21 23:48:00|151860.6|151518.6|151883|151541|151888.4|151546.4|151860.6|151518.6|19
1645487290000|2022-02-21 23:48:10|151874.4|151532.4|151874.4|151532.4|151878.1|151536.1|151869.5|151527.5|20
1645487300000|2022-02-21 23:48:20|151864.3|151522.3|151864.6|151522.6|151868.8|151526.8|151863.3|151521.3|17
1645487310000|2022-02-21 23:48:30|151865.2|151523.2|151861.9|151519.9|151870.1|151528.1|151861.9|151519.9|17
1645487320000|2022-02-21 23:48:40|151865.4|151523.4|151859.4|151517.4|151868.2|151526.2|151858.5|151516.5|13
1645487330000|2022-02-21 23:48:50|151858.4|151516.4|151864.6|151522.6|151869.5|151527.5|151857|151515|9
1645487340000|2022-02-21 23:49:00|151863.8|151521.8|151870.2|151528.2|151876.6|151534.6|151862.3|151520.3|19
1645487350000|2022-02-21 23:49:10|151869.5|151527.5|151870.5|151528.5|151870.8|151528.8|151868.8|151526.8|11
1645487360000|2022-02-21 23:49:20|151870.3|151528.3|151864.5|151522.5|151870.3|151528.3|151864.5|151522.5|9
1645487370000|2022-02-21 23:49:30|151868|151526|151872.4|151530.4|151874.3|151532.3|151865|151523|11
1645487380000|2022-02-21 23:49:40|151874.1|151532.1|151871.2|151529.2|151878.3|151536.3|151867.4|151525.4|7
1645487390000|2022-02-21 23:49:50|151871.1|151529.1|151880.4|151538.4|151880.4|151538.4|151860.2|151518.2|12
1645487400000|2022-02-21 23:50:00|151878.5|151536.5|151871.5|151529.5|151878.5|151536.5|151870.1|151528.1|11
1645487410000|2022-02-21 23:50:10|151871.3|151529.3|151872.6|151530.6|151875.8|151533.8|151871.3|151529.3|7
1645487420000|2022-02-21 23:50:20|151872.5|151530.5|151859.6|151517.6|151873.1|151531.1|151857.2|151515.2|7
1645487430000|2022-02-21 23:50:30|151857.4|151515.4|151862.8|151520.8|151872.9|151530.9|151854.8|151512.8|13
1645487440000|2022-02-21 23:50:40|151854.1|151512.1|151760.6|151418.6|151862.9|151520.9|151741.2|151399.2|20
1645487450000|2022-02-21 23:50:50|151763.7|151421.7|151765.9|151423.9|151788.4|151446.4|151744.8|151402.8|17
1645487460000|2022-02-21 23:51:00|151768.1|151426.1|151791.3|151449.3|151791.3|151449.3|151768.1|151426.1|26
1645487470000|2022-02-21 23:51:10|151789.4|151447.4|151777.1|151435.1|151815.4|151473.4|151763.5|151421.5|20
1645487480000|2022-02-21 23:51:20|151759.1|151417.1|151777.6|151435.6|151777.6|151435.6|151758|151416|14
1645487490000|2022-02-21 23:51:30|151787.7|151445.7|151792.6|151450.6|151795.7|151453.7|151772.9|151430.9|26
1645487500000|2022-02-21 23:51:40|151793.2|151451.2|151814.4|151472.4|151817.8|151475.8|151791.2|151449.2|10
1645487510000|2022-02-21 23:51:50|151815|151473|151767|151425|151815|151473|151767|151425|12
1645487520000|2022-02-21 23:52:00|151778.3|151436.3|151782.1|151440.1|151794.2|151452.2|151774.4|151432.4|13
1645487530000|2022-02-21 23:52:10|151783|151441|151782.8|151440.8|151783|151441|151745.7|151403.7|3
1645487540000|2022-02-21 23:52:20|151795.1|151453.1|151764.6|151422.6|151795.1|151453.1|151749.1|151407.1|5
1645487550000|2022-02-21 23:52:30|151732|151390|151749.8|151407.8|151749.8|151407.8|151727|151385|5
1645487560000|2022-02-21 23:52:40|151692.3|151350.3|151742.5|151400.5|151742.5|151400.5|151692.3|151350.3|4
1645487570000|2022-02-21 23:52:50|151772.8|151430.8|151822.2|151480.2|151825.3|151483.3|151740|151398|14
1645487580000|2022-02-21 23:53:00|151822.4|151480.4|151830.1|151488.1|151840.7|151498.7|151778.5|151436.5|14
1645487590000|2022-02-21 23:53:10|151830.3|151488.3|151788.6|151446.6|151836.6|151494.6|151771.3|151429.3|8
1645487600000|2022-02-21 23:53:20|151798.7|151456.7|151762|151420|151798.7|151456.7|151762|151420|4
1645487610000|2022-02-21 23:53:30|151774.5|151432.5|151840.7|151498.7|151857.7|151515.7|151774.5|151432.5|8
1645487620000|2022-02-21 23:53:40|151849.1|151507.1|151803.6|151461.6|151849.1|151507.1|151790.6|151448.6|11
1645487630000|2022-02-21 23:53:50|151812.3|151470.3|151778.7|151436.7|151812.3|151470.3|151751.7|151409.7|5
1645487640000|2022-02-21 23:54:00|151781.2|151439.2|151741.7|151399.7|151781.2|151439.2|151737.6|151395.6|6
1645487650000|2022-02-21 23:54:10|151757.2|151415.2|151735.9|151393.9|151757.2|151415.2|151718.8|151376.8|4
1645487660000|2022-02-21 23:54:20|151693.8|151351.8|151722.3|151380.3|151732.6|151390.6|151693.8|151351.8|4
1645487670000|2022-02-21 23:54:30|151721.6|151379.6|151764.3|151422.3|151764.3|151422.3|151706.2|151364.2|7
1645487680000|2022-02-21 23:54:40|151752.6|151410.6|151745|151403|151764.3|151422.3|151724.2|151382.2|7
1645487690000|2022-02-21 23:54:50|151738.6|151396.6|151743.7|151401.7|151754.8|151412.8|151732.2|151390.2|10
1645487700000|2022-02-21 23:55:00|151727.2|151385.2|151731.8|151389.8|151757.7|151415.7|151724.1|151382.1|14
1645487710000|2022-02-21 23:55:10|151735.5|151393.5|151782.8|151440.8|151782.8|151440.8|151732.8|151390.8|10
1645487720000|2022-02-21 23:55:20|151796.4|151454.4|151741.3|151399.3|151796.4|151454.4|151735.7|151393.7|9
1645487730000|2022-02-21 23:55:30|151758.4|151416.4|151748|151406|151758.4|151416.4|151732.1|151390.1|9
1645487740000|2022-02-21 23:55:40|151750.9|151408.9|151728.8|151386.8|151765|151423|151728.8|151386.8|6
1645487750000|2022-02-21 23:55:50|151756.4|151414.4|151781.8|151439.8|151781.8|151439.8|151749.3|151407.3|7
1645487760000|2022-02-21 23:56:00|151776.9|151434.9|151743.7|151401.7|151778.6|151436.6|151743.7|151401.7|13
1645487770000|2022-02-21 23:56:10|151738.4|151396.4|151743.5|151401.5|151755.7|151413.7|151725|151383|19
1645487780000|2022-02-21 23:56:20|151749.9|151407.9|151734|151392|151760.1|151418.1|151734|151392|5
1645487790000|2022-02-21 23:56:30|151747.2|151405.2|151781.3|151439.3|151784.9|151442.9|151747.2|151405.2|8
1645487800000|2022-02-21 23:56:40|151754.7|151412.7|151726.2|151384.2|151788.7|151446.7|151726.2|151384.2|5
1645487810000|2022-02-21 23:56:50|151739.6|151397.6|151749.5|151407.5|151773|151431|151739.6|151397.6|11
1645487820000|2022-02-21 23:57:00|151746.1|151404.1|151770|151428|151775.8|151433.8|151746.1|151404.1|10
1645487830000|2022-02-21 23:57:10|151762.7|151420.7|151737.3|151395.3|151762.7|151420.7|151717.4|151375.4|11
1645487840000|2022-02-21 23:57:20|151754.8|151412.8|151779.1|151437.1|151779.1|151437.1|151743.4|151401.4|24
1645487850000|2022-02-21 23:57:30|151789.7|151447.7|151761|151419|151793.2|151451.2|151747.4|151405.4|14
1645487860000|2022-02-21 23:57:40|151764.3|151422.3|151738.4|151396.4|151775.5|151433.5|151733.9|151391.9|9
1645487870000|2022-02-21 23:57:50|151745|151403|151771.8|151429.8|151774.2|151432.2|151745|151403|13
1645487880000|2022-02-21 23:58:00|151769.9|151427.9|151733.2|151391.2|151772.7|151430.7|151729.6|151387.6|13
1645487890000|2022-02-21 23:58:10|151738.5|151396.5|151778.8|151436.8|151787.9|151445.9|151738.5|151396.5|15
1645487900000|2022-02-21 23:58:20|151780.6|151438.6|151769.7|151427.7|151787.1|151445.1|151739.7|151397.7|16
1645487910000|2022-02-21 23:58:30|151771.4|151429.4|151769.8|151427.8|151779.2|151437.2|151749.5|151407.5|14
1645487920000|2022-02-21 23:58:40|151771.7|151429.7|151762.1|151420.1|151784.6|151442.6|151761|151419|13
1645487930000|2022-02-21 23:58:50|151765.5|151423.5|151736.9|151394.9|151788.1|151446.1|151736.9|151394.9|6
1645487940000|2022-02-21 23:59:00|151745.7|151403.7|151778.3|151436.3|151778.3|151436.3|151745.7|151403.7|8
1645487950000|2022-02-21 23:59:10|151778.2|151436.2|151758.3|151416.3|151778.2|151436.2|151752.3|151410.3|6
1645487960000|2022-02-21 23:59:20|151769.5|151427.5|151757.9|151415.9|151803|151461|151757.9|151415.9|5
1645487970000|2022-02-21 23:59:30|151771.6|151429.6|151768.6|151426.6|151774.9|151432.9|151735.4|151393.4|11
1645487980000|2022-02-21 23:59:40|151766.8|151424.8|151766.5|151424.5|151769.7|151427.7|151757|151415|8
1645487990000|2022-02-21 23:59:50|151766.6|151424.6|151762.6|151420.6|151810.5|151468.5|151749.3|151407.3|11
1645488000000|2022-02-22 00:00:00|151779.6|151437.6|151747.7|151405.7|151779.6|151437.6|151746.8|151404.8|27
1645488010000|2022-02-22 00:00:10|151744.4|151402.4|151748.6|151406.6|151768.4|151426.4|151739.2|151397.2|24
1645488020000|2022-02-22 00:00:20|151749.3|151407.3|151758.8|151416.8|151787.3|151445.3|151744.9|151402.9|20
1645488030000|2022-02-22 00:00:30|151748.6|151406.6|151763.1|151421.1|151763.1|151421.1|151725.8|151383.8|26
1645488040000|2022-02-22 00:00:40|151757.5|151415.5|151749|151407|151762.8|151420.8|151727.6|151385.6|24
1645488050000|2022-02-22 00:00:50|151720.4|151378.4|151731.9|151389.9|151751.3|151409.3|151704.3|151362.3|25
1645488060000|2022-02-22 00:01:00|151740.5|151398.5|151709.6|151367.6|151745.2|151403.2|151709.6|151367.6|29
1645488070000|2022-02-22 00:01:10|151715|151373|151723.2|151381.2|151754.7|151412.7|151710.5|151368.5|26
1645488080000|2022-02-22 00:01:20|151720.8|151378.8|151743.2|151401.2|151743.2|151401.2|151712.5|151370.5|24
1645488090000|2022-02-22 00:01:30|151744.9|151402.9|151733.6|151391.6|151755.6|151413.6|151712.4|151370.4|21
1645488100000|2022-02-22 00:01:40|151733.3|151391.3|151747.7|151405.7|151759.8|151417.8|151718.4|151376.4|16
1645488110000|2022-02-22 00:01:50|151761.5|151419.5|151758|151416|151785.6|151443.6|151748.1|151406.1|15
1645488120000|2022-02-22 00:02:00|151755.6|151413.6|151738.1|151396.1|151770.5|151428.5|151732.9|151390.9|16
1645488130000|2022-02-22 00:02:10|151742.6|151400.6|151734.1|151392.1|151758.5|151416.5|151723.4|151381.4|13
1645488140000|2022-02-22 00:02:20|151730.7|151388.7|151761.2|151419.2|151761.2|151419.2|151722.7|151380.7|19
1645488150000|2022-02-22 00:02:30|151760.6|151418.6|151717.5|151375.5|151768.4|151426.4|151708.4|151366.4|16
1645488160000|2022-02-22 00:02:40|151718.6|151376.6|151740.9|151398.9|151744.9|151402.9|151718.5|151376.5|15
1645488170000|2022-02-22 00:02:50|151732.3|151390.3|151746.2|151404.2|151746.2|151404.2|151712.4|151370.4|17
1645488180000|2022-02-22 00:03:00|151735.2|151393.2|151729.6|151387.6|151744.7|151402.7|151712.4|151370.4|19
1645488190000|2022-02-22 00:03:10|151729.4|151387.4|151728.4|151386.4|151755.6|151413.6|151708.4|151366.4|17
1645488200000|2022-02-22 00:03:20|151716.2|151374.2|151736|151394|151754.8|151412.8|151716.2|151374.2|15
1645488210000|2022-02-22 00:03:30|151746.7|151404.7|151756.3|151414.3|151776.7|151434.7|151745.4|151403.4|13
1645488220000|2022-02-22 00:03:40|151756.8|151414.8|151773.2|151431.2|151773.2|151431.2|151756|151414|16
1645488230000|2022-02-22 00:03:50|151778.5|151436.5|151765.6|151423.6|151778.5|151436.5|151762.8|151420.8|6
1645488240000|2022-02-22 00:04:00|151771.2|151429.2|151742|151400|151771.2|151429.2|151726.1|151384.1|12
1645488250000|2022-02-22 00:04:10|151741.1|151399.1|151745.8|151403.8|151756.4|151414.4|151739.1|151397.1|18
1645488260000|2022-02-22 00:04:20|151738.1|151396.1|151756.6|151414.6|151759.9|151417.9|151705.1|151363.1|15
1645488270000|2022-02-22 00:04:30|151783|151441|151747.2|151405.2|151783|151441|151720.6|151378.6|14
1645488280000|2022-02-22 00:04:40|151746.5|151404.5|151727.2|151385.2|151746.5|151404.5|151713|151371|18
1645488290000|2022-02-22 00:04:50|151731|151389|151735.3|151393.3|151735.3|151393.3|151718.8|151376.8|16
1645488300000|2022-02-22 00:05:00|151737.2|151395.2|151733.1|151391.1|151761.6|151419.6|151719.2|151377.2|15
1645488310000|2022-02-22 00:05:10|151720.5|151378.5|151704.7|151362.7|151761.1|151419.1|151704.7|151362.7|13
1645488320000|2022-02-22 00:05:20|151739.4|151397.4|151762.9|151420.9|151766.3|151424.3|151728.6|151386.6|22
1645488330000|2022-02-22 00:05:30|151760.9|151418.9|151766.3|151424.3|151766.3|151424.3|151755.3|151413.3|14
1645488340000|2022-02-22 00:05:40|151766.1|151424.1|151833.7|151491.7|151842.2|151500.2|151763.1|151421.1|25
1645488350000|2022-02-22 00:05:50|151829|151487|151824.5|151482.5|151831.7|151489.7|151819|151477|19
1645488360000|2022-02-22 00:06:00|151823.2|151481.2|151818.4|151476.4|151829.8|151487.8|151818.4|151476.4|19
1645488370000|2022-02-22 00:06:10|151818.3|151476.3|151814.9|151472.9|151819.9|151477.9|151814.6|151472.6|6
1645488380000|2022-02-22 00:06:20|151822.5|151480.5|151824.3|151482.3|151828|151486|151820.2|151478.2|16
1645488390000|2022-02-22 00:06:30|151819|151477|151847.6|151505.6|151858.7|151516.7|151818.8|151476.8|15
1645488400000|2022-02-22 00:06:40|151851|151509|151856.7|151514.7|151862.4|151520.4|151841.3|151499.3|26
1645488410000|2022-02-22 00:06:50|151860.2|151518.2|151854.6|151512.6|151860.2|151518.2|151843.4|151501.4|23
1645488420000|2022-02-22 00:07:00|151854.5|151512.5|151847.6|151505.6|151854.5|151512.5|151846.6|151504.6|20
1645488430000|2022-02-22 00:07:10|151844.5|151502.5|151829.1|151487.1|151849|151507|151829.1|151487.1|18
1645488440000|2022-02-22 00:07:20|151832|151490|151826.9|151484.9|151834.1|151492.1|151825.4|151483.4|13
1645488450000|2022-02-22 00:07:30|151831.5|151489.5|151848.5|151506.5|151863.5|151521.5|151829.9|151487.9|29
1645488460000|2022-02-22 00:07:40|151852|151510|151850.2|151508.2|151855.1|151513.1|151834.8|151492.8|26
1645488470000|2022-02-22 00:07:50|151842.9|151500.9|151847|151505|151848.1|151506.1|151836.3|151494.3|11
1645488480000|2022-02-22 00:08:00|151846.9|151504.9|151833.9|151491.9|151847.3|151505.3|151826.2|151484.2|13
1645488490000|2022-02-22 00:08:10|151831.7|151489.7|151845.6|151503.6|151846|151504|151822|151480|9
1645488500000|2022-02-22 00:08:20|151845.5|151503.5|151866.2|151524.2|151877|151535|151845|151503|22
1645488510000|2022-02-22 00:08:30|151851.2|151509.2|151843.9|151501.9|151859|151517|151843.9|151501.9|11
1645488520000|2022-02-22 00:08:40|151857.9|151515.9|151853.6|151511.6|151857.9|151515.9|151846.3|151504.3|6
1645488530000|2022-02-22 00:08:50|151850.4|151508.4|151860.4|151518.4|151865|151523|151849.3|151507.3|12
1645488540000|2022-02-22 00:09:00|151844.6|151502.6|151848.1|151506.1|151868.8|151526.8|151809.9|151467.9|10
1645488550000|2022-02-22 00:09:10|151849.9|151507.9|151829.5|151487.5|151852.4|151510.4|151818.7|151476.7|11
1645488560000|2022-02-22 00:09:20|151841.9|151499.9|151826.8|151484.8|151841.9|151499.9|151826.8|151484.8|6
1645488570000|2022-02-22 00:09:30|151816.8|151474.8|151830.5|151488.5|151842.9|151500.9|151816.8|151474.8|11
1645488580000|2022-02-22 00:09:40|151827.3|151485.3|151830|151488|151830.9|151488.9|151817.6|151475.6|9
1645488590000|2022-02-22 00:09:50|151832.3|151490.3|151831.9|151489.9|151844.9|151502.9|151828.3|151486.3|8
1645488600000|2022-02-22 00:10:00|151826.8|151484.8|151825|151483|151829.7|151487.7|151807.2|151465.2|16
1645488610000|2022-02-22 00:10:10|151830.5|151488.5|151830.1|151488.1|151839.1|151497.1|151816.7|151474.7|22
1645488620000|2022-02-22 00:10:20|151823.9|151481.9|151825.2|151483.2|151834.1|151492.1|151819.5|151477.5|11
1645488630000|2022-02-22 00:10:30|151829.8|151487.8|151840.2|151498.2|151843.4|151501.4|151812.3|151470.3|11
1645488640000|2022-02-22 00:10:40|151853.6|151511.6|151853.2|151511.2|151855.2|151513.2|151844.9|151502.9|13
1645488650000|2022-02-22 00:10:50|151853|151511|151852.5|151510.5|151855.1|151513.1|151850|151508|7
1645488660000|2022-02-22 00:11:00|151851.5|151509.5|151842.2|151500.2|151852.8|151510.8|151842.2|151500.2|6
1645488670000|2022-02-22 00:11:10|151843.2|151501.2|151829.6|151487.6|151852|151510|151829.6|151487.6|5
1645488680000|2022-02-22 00:11:20|151842.2|151500.2|151837.7|151495.7|151842.2|151500.2|151834.8|151492.8|5
1645488690000|2022-02-22 00:11:30|151836.5|151494.5|151842.7|151500.7|151846.9|151504.9|151836.5|151494.5|4
1645488700000|2022-02-22 00:11:40|151853|151511|151849.9|151507.9|151857.7|151515.7|151849.9|151507.9|7
1645488710000|2022-02-22 00:11:50|151847.7|151505.7|151843.8|151501.8|151854.7|151512.7|151843.8|151501.8|6
1645488720000|2022-02-22 00:12:00|151842.8|151500.8|151845.5|151503.5|151846.9|151504.9|151842.8|151500.8|6
1645488730000|2022-02-22 00:12:10|151845.4|151503.4|151840.1|151498.1|151845.4|151503.4|151840.1|151498.1|2
1645488740000|2022-02-22 00:12:20|151842.8|151500.8|151844.5|151502.5|151848.9|151506.9|151842.1|151500.1|7
1645488750000|2022-02-22 00:12:30|151847.1|151505.1|151848.6|151506.6|151861.4|151519.4|151838.5|151496.5|8
1645488760000|2022-02-22 00:12:40|151844.5|151502.5|151844.5|151502.5|151846.1|151504.1|151840.8|151498.8|8
1645488770000|2022-02-22 00:12:50|151845.1|151503.1|151843.4|151501.4|151850.4|151508.4|151841|151499|9
1645488780000|2022-02-22 00:13:00|151841.7|151499.7|151819.6|151477.6|151841.7|151499.7|151819.6|151477.6|12
1645488790000|2022-02-22 00:13:10|151812.4|151470.4|151839.4|151497.4|151840.2|151498.2|151811.2|151469.2|10
1645488800000|2022-02-22 00:13:20|151834.9|151492.9|151842.4|151500.4|151850.9|151508.9|151831.4|151489.4|9
1645488810000|2022-02-22 00:13:30|151840.2|151498.2|151848.6|151506.6|151862.5|151520.5|151840.2|151498.2|9
1645488820000|2022-02-22 00:13:40|151846.9|151504.9|151845.9|151503.9|151849.2|151507.2|151845.9|151503.9|6
1645488830000|2022-02-22 00:13:50|151844.8|151502.8|151849.6|151507.6|151851.6|151509.6|151844.8|151502.8|4
1645488840000|2022-02-22 00:14:00|151845.7|151503.7|151844.7|151502.7|151850.3|151508.3|151844.7|151502.7|5
1645488850000|2022-02-22 00:14:10|151843.2|151501.2|151841.5|151499.5|151847.6|151505.6|151841.5|151499.5|5
1645488860000|2022-02-22 00:14:20|151842.8|151500.8|151858.2|151516.2|151862.7|151520.7|151839.6|151497.6|5
1645488870000|2022-02-22 00:14:30|151852.2|151510.2|151852.8|151510.8|151856.5|151514.5|151848.6|151506.6|6
1645488880000|2022-02-22 00:14:40|151854.3|151512.3|151851.6|151509.6|151855.2|151513.2|151850|151508|4
1645488890000|2022-02-22 00:14:50|151838.6|151496.6|151847.3|151505.3|151851.9|151509.9|151838.6|151496.6|7
1645488900000|2022-02-22 00:15:00|151843.5|151501.5|151840.9|151498.9|151844.9|151502.9|151836.6|151494.6|8
1645488910000|2022-02-22 00:15:10|151846.5|151504.5|151851.4|151509.4|151853.2|151511.2|151846|151504|9
1645488920000|2022-02-22 00:15:20|151851|151509|151857.2|151515.2|151866.1|151524.1|151849.8|151507.8|8
1645488930000|2022-02-22 00:15:30|151859.6|151517.6|151854.4|151512.4|151859.6|151517.6|151854.4|151512.4|3
1645488940000|2022-02-22 00:15:40|151860|151518|151848|151506|151860|151518|151846.1|151504.1|6
1645488950000|2022-02-22 00:15:50|151847.3|151505.3|151845.3|151503.3|151853.9|151511.9|151845.3|151503.3|3
1645488960000|2022-02-22 00:16:00|151849.7|151507.7|151847.5|151505.5|151849.7|151507.7|151845.3|151503.3|6
1645488970000|2022-02-22 00:16:10|151847.7|151505.7|151855.4|151513.4|151855.8|151513.8|151842.5|151500.5|13
1645488980000|2022-02-22 00:16:20|151851.2|151509.2|151850.3|151508.3|151855.7|151513.7|151845.5|151503.5|9
1645488990000|2022-02-22 00:16:30|151848.4|151506.4|151847.2|151505.2|151850.5|151508.5|151842.6|151500.6|7
1645489000000|2022-02-22 00:16:40|151846.2|151504.2|151846.9|151504.9|151846.9|151504.9|151841.6|151499.6|8
1645489010000|2022-02-22 00:16:50|151843.7|151501.7|151867.5|151525.5|151874.9|151532.9|151841.6|151499.6|16
1645489020000|2022-02-22 00:17:00|151861.7|151519.7|151892|151550|151895.3|151553.3|151853|151511|29
1645489030000|2022-02-22 00:17:10|151892.9|151550.9|151886.2|151544.2|151895.5|151553.5|151884.7|151542.7|21
1645489040000|2022-02-22 00:17:20|151888|151546|151910.1|151568.1|151910.1|151568.1|151887.6|151545.6|15
1645489050000|2022-02-22 00:17:30|151899.2|151557.2|151875.6|151533.6|151899.2|151557.2|151875.6|151533.6|14
1645489060000|2022-02-22 00:17:40|151880.7|151538.7|151885.9|151543.9|151885.9|151543.9|151876.9|151534.9|11
1645489070000|2022-02-22 00:17:50|151887.4|151545.4|151894.2|151552.2|151895.3|151553.3|151881.3|151539.3|16
1645489080000|2022-02-22 00:18:00|151889.7|151547.7|151877.6|151535.6|151889.7|151547.7|151872.9|151530.9|14
1645489090000|2022-02-22 00:18:10|151876.7|151534.7|151907.2|151565.2|151907.2|151565.2|151872.5|151530.5|11
1645489100000|2022-02-22 00:18:20|151908.2|151566.2|151893.8|151551.8|151908.2|151566.2|151886.3|151544.3|11
1645489110000|2022-02-22 00:18:30|151889.9|151547.9|151896|151554|151903.8|151561.8|151887.9|151545.9|15
1645489120000|2022-02-22 00:18:40|151899|151557|151886.1|151544.1|151899|151557|151881.6|151539.6|14
1645489130000|2022-02-22 00:18:50|151886.3|151544.3|151890.6|151548.6|151890.6|151548.6|151879.9|151537.9|10
1645489140000|2022-02-22 00:19:00|151892.2|151550.2|151900|151558|151900|151558|151883.4|151541.4|14
1645489150000|2022-02-22 00:19:10|151887.6|151545.6|151901.4|151559.4|151901.4|151559.4|151885.4|151543.4|14
1645489160000|2022-02-22 00:19:20|151902.6|151560.6|151882.7|151540.7|151902.6|151560.6|151880.7|151538.7|8
1645489170000|2022-02-22 00:19:30|151882.1|151540.1|151900.6|151558.6|151900.6|151558.6|151875.9|151533.9|15
1645489180000|2022-02-22 00:19:40|151894.4|151552.4|151883.7|151541.7|151896.1|151554.1|151883.2|151541.2|15
1645489190000|2022-02-22 00:19:50|151885.3|151543.3|151886.1|151544.1|151895.1|151553.1|151876.9|151534.9|12
1645489200000|2022-02-22 00:20:00|151885.9|151543.9|151876.4|151534.4|151898.3|151556.3|151866.1|151524.1|5
1645489210000|2022-02-22 00:20:10|151884.9|151542.9|151879.8|151537.8|151936.6|151594.6|151879.8|151537.8|9
1645489220000|2022-02-22 00:20:20|151897.3|151555.3|151889|151547|151897.3|151555.3|151882.4|151540.4|11
1645489230000|2022-02-22 00:20:30|151884.5|151542.5|151883.7|151541.7|151888.9|151546.9|151879.3|151537.3|4
1645489240000|2022-02-22 00:20:40|151878.4|151536.4|151880.9|151538.9|151885.7|151543.7|151875.2|151533.2|7
1645489250000|2022-02-22 00:20:50|151879.5|151537.5|151881.7|151539.7|151886.7|151544.7|151871.1|151529.1|8
1645489260000|2022-02-22 00:21:00|151888.9|151546.9|151875.8|151533.8|151901.8|151559.8|151875.8|151533.8|8
1645489270000|2022-02-22 00:21:10|151878.6|151536.6|151887.3|151545.3|151887.3|151545.3|151878.6|151536.6|8
1645489280000|2022-02-22 00:21:20|151884.5|151542.5|151883.2|151541.2|151889.2|151547.2|151880.7|151538.7|10
1645489290000|2022-02-22 00:21:30|151888.6|151546.6|151889.7|151547.7|151892.1|151550.1|151888.6|151546.6|8
1645489300000|2022-02-22 00:21:40|151886.5|151544.5|151879|151537|151886.5|151544.5|151875.9|151533.9|10
1645489310000|2022-02-22 00:21:50|151879.5|151537.5|151881.2|151539.2|151890.8|151548.8|151865.9|151523.9|12
1645489320000|2022-02-22 00:22:00|151883.7|151541.7|151861.1|151519.1|151890.7|151548.7|151861.1|151519.1|14
1645489330000|2022-02-22 00:22:10|151864.5|151522.5|151883.4|151541.4|151890.2|151548.2|151863|151521|10
1645489340000|2022-02-22 00:22:20|151888.6|151546.6|151871.7|151529.7|151888.6|151546.6|151871.7|151529.7|4
1645489350000|2022-02-22 00:22:30|151882.4|151540.4|151900.8|151558.8|151900.8|151558.8|151882.4|151540.4|14
1645489360000|2022-02-22 00:22:40|151898.8|151556.8|151878.4|151536.4|151900.4|151558.4|151870.1|151528.1|8
1645489370000|2022-02-22 00:22:50|151875.4|151533.4|151890.1|151548.1|151890.1|151548.1|151875.4|151533.4|7
1645489380000|2022-02-22 00:23:00|151891.9|151549.9|151888.3|151546.3|151897.7|151555.7|151888.3|151546.3|10
1645489390000|2022-02-22 00:23:10|151885.4|151543.4|151887.1|151545.1|151892.6|151550.6|151885.4|151543.4|7
1645489400000|2022-02-22 00:23:20|151886.1|151544.1|151885.8|151543.8|151890.6|151548.6|151877.7|151535.7|9
1645489410000|2022-02-22 00:23:30|151891.8|151549.8|151873.4|151531.4|151891.8|151549.8|151868.9|151526.9|7
1645489420000|2022-02-22 00:23:40|151880.9|151538.9|151886.3|151544.3|151892.2|151550.2|151880.9|151538.9|5
1645489430000|2022-02-22 00:23:50|151896.2|151554.2|151886.4|151544.4|151911|151569|151883.6|151541.6|6
1645489440000|2022-02-22 00:24:00|151882.1|151540.1|151890.7|151548.7|151893.5|151551.5|151872.7|151530.7|12
1645489450000|2022-02-22 00:24:10|151890.6|151548.6|151882.4|151540.4|151894.2|151552.2|151879.7|151537.7|10
1645489460000|2022-02-22 00:24:20|151881|151539|151882|151540|151889.9|151547.9|151880.1|151538.1|10
1645489470000|2022-02-22 00:24:30|151889.7|151547.7|151882.6|151540.6|151907.8|151565.8|151866|151524|16
1645489480000|2022-02-22 00:24:40|151882.3|151540.3|151882.9|151540.9|151897.1|151555.1|151870.2|151528.2|19
1645489490000|2022-02-22 00:24:50|151884.6|151542.6|151886.2|151544.2|151899|151557|151875.6|151533.6|18
1645489500000|2022-02-22 00:25:00|151888.5|151546.5|151889.8|151547.8|151890.8|151548.8|151885.2|151543.2|17
1645489510000|2022-02-22 00:25:10|151891.1|151549.1|151896.7|151554.7|151901.8|151559.8|151888.6|151546.6|21
1645489520000|2022-02-22 00:25:20|151895.2|151553.2|151882.6|151540.6|151895.2|151553.2|151880.6|151538.6|20
1645489530000|2022-02-22 00:25:30|151889.4|151547.4|151900.5|151558.5|151900.5|151558.5|151888.8|151546.8|19
1645489540000|2022-02-22 00:25:40|151899.6|151557.6|151903.5|151561.5|151913.7|151571.7|151893.9|151551.9|16
1645489550000|2022-02-22 00:25:50|151910.4|151568.4|151882.9|151540.9|151910.4|151568.4|151882.7|151540.7|13
1645489560000|2022-02-22 00:26:00|151885|151543|151891|151549|151892.8|151550.8|151885|151543|15
1645489570000|2022-02-22 00:26:10|151888.8|151546.8|151891.8|151549.8|151895.9|151553.9|151866.7|151524.7|25
1645489580000|2022-02-22 00:26:20|151887.7|151545.7|151887.7|151545.7|151904.7|151562.7|151881.9|151539.9|23
1645489590000|2022-02-22 00:26:30|151884.4|151542.4|151891.9|151549.9|151895.6|151553.6|151875.8|151533.8|15
1645489600000|2022-02-22 00:26:40|151895.8|151553.8|151894.4|151552.4|151898.3|151556.3|151892.8|151550.8|14
1645489610000|2022-02-22 00:26:50|151894.2|151552.2|151895.9|151553.9|151899.1|151557.1|151894.2|151552.2|8
1645489620000|2022-02-22 00:27:00|151895.6|151553.6|151893.8|151551.8|151896|151554|151891.3|151549.3|15
1645489630000|2022-02-22 00:27:10|151893.2|151551.2|151889.4|151547.4|151897|151555|151887.1|151545.1|24
1645489640000|2022-02-22 00:27:20|151889.3|151547.3|151889.6|151547.6|151893.1|151551.1|151889.3|151547.3|10
1645489650000|2022-02-22 00:27:30|151895.9|151553.9|151889.1|151547.1|151895.9|151553.9|151879.7|151537.7|21
1645489660000|2022-02-22 00:27:40|151889.6|151547.6|151884.1|151542.1|151895.9|151553.9|151883.1|151541.1|22
1645489670000|2022-02-22 00:27:50|151883.4|151541.4|151880.2|151538.2|151892|151550|151874.6|151532.6|17
1645489680000|2022-02-22 00:28:00|151880.3|151538.3|151879.7|151537.7|151889.7|151547.7|151858.2|151516.2|29
1645489690000|2022-02-22 00:28:10|151879.3|151537.3|151886.1|151544.1|151901.2|151559.2|151872.6|151530.6|24
1645489700000|2022-02-22 00:28:20|151885.7|151543.7|151891.8|151549.8|151894|151552|151880.1|151538.1|23
1645489710000|2022-02-22 00:28:30|151893|151551|151906.1|151564.1|151913.6|151571.6|151816.4|151474.4|33
1645489720000|2022-02-22 00:28:40|151909.1|151567.1|151892.6|151550.6|151910.5|151568.5|151885.8|151543.8|23
1645489730000|2022-02-22 00:28:50|151891.9|151549.9|151897.2|151555.2|151897.4|151555.4|151884.2|151542.2|13
1645489740000|2022-02-22 00:29:00|151894.7|151552.7|151879.7|151537.7|151897.5|151555.5|151875.1|151533.1|17
1645489750000|2022-02-22 00:29:10|151882.2|151540.2|151882.6|151540.6|151887.8|151545.8|151874.6|151532.6|20
1645489760000|2022-02-22 00:29:20|151878.5|151536.5|151871|151529|151884.2|151542.2|151871|151529|21
1645489770000|2022-02-22 00:29:30|151874.2|151532.2|151870.4|151528.4|151896.9|151554.9|151870.4|151528.4|24
1645489780000|2022-02-22 00:29:40|151871|151529|151885.6|151543.6|151891.7|151549.7|151871|151529|20
1645489790000|2022-02-22 00:29:50|151882.9|151540.9|151885.7|151543.7|151888.3|151546.3|151882.7|151540.7|14
1645489800000|2022-02-22 00:30:00|151885.8|151543.8|151904.9|151562.9|151906.4|151564.4|151882.1|151540.1|20
1645489810000|2022-02-22 00:30:10|151904.1|151562.1|151883.8|151541.8|151906.2|151564.2|151872.6|151530.6|14
1645489820000|2022-02-22 00:30:20|151881.6|151539.6|151885.8|151543.8|151895.4|151553.4|151866.7|151524.7|20
1645489830000|2022-02-22 00:30:30|151886.1|151544.1|151893.5|151551.5|151893.5|151551.5|151881.9|151539.9|29
1645489840000|2022-02-22 00:30:40|151894.3|151552.3|151891.9|151549.9|151896.4|151554.4|151883.3|151541.3|26
1645489850000|2022-02-22 00:30:50|151890.2|151548.2|151885.7|151543.7|151898.1|151556.1|151882|151540|23
1645489860000|2022-02-22 00:31:00|151882.3|151540.3|151879.9|151537.9|151883.2|151541.2|151868.7|151526.7|23
1645489870000|2022-02-22 00:31:10|151886.5|151544.5|151874.3|151532.3|151889.6|151547.6|151874.2|151532.2|25
1645489880000|2022-02-22 00:31:20|151875.8|151533.8|151876.5|151534.5|151889.3|151547.3|151860.1|151518.1|28
1645489890000|2022-02-22 00:31:30|151875.4|151533.4|151887.9|151545.9|151891.8|151549.8|151868.6|151526.6|37
1645489900000|2022-02-22 00:31:40|151887.6|151545.6|151874.4|151532.4|151896.6|151554.6|151873.3|151531.3|29
1645489910000|2022-02-22 00:31:50|151876.9|151534.9|151871.4|151529.4|151883|151541|151869.1|151527.1|18
1645489920000|2022-02-22 00:32:00|151876.1|151534.1|151876|151534|151887.7|151545.7|151864.7|151522.7|19
1645489930000|2022-02-22 00:32:10|151875.1|151533.1|151883.2|151541.2|151884.9|151542.9|151866.8|151524.8|26
1645489940000|2022-02-22 00:32:20|151879.9|151537.9|151876|151534|151886.8|151544.8|151868.1|151526.1|17
1645489950000|2022-02-22 00:32:30|151876.1|151534.1|151880.2|151538.2|151880.2|151538.2|151871.8|151529.8|10
1645489960000|2022-02-22 00:32:40|151880.4|151538.4|151880.7|151538.7|151882.3|151540.3|151871.8|151529.8|16
1645489970000|2022-02-22 00:32:50|151878.6|151536.6|151877.5|151535.5|151881.3|151539.3|151868.9|151526.9|15
1645489980000|2022-02-22 00:33:00|151881.4|151539.4|151883.5|151541.5|151883.5|151541.5|151868.2|151526.2|17
1645489990000|2022-02-22 00:33:10|151883.1|151541.1|151879.2|151537.2|151893.6|151551.6|151878|151536|19
1645490000000|2022-02-22 00:33:20|151879.9|151537.9|151868.9|151526.9|151880.7|151538.7|151858|151516|17
1645490010000|2022-02-22 00:33:30|151865.4|151523.4|151890|151548|151890|151548|151864.9|151522.9|21
1645490020000|2022-02-22 00:33:40|151889.2|151547.2|151851.9|151509.9|151889.2|151547.2|151844.6|151502.6|25
1645490030000|2022-02-22 00:33:50|151842.7|151500.7|151846|151504|151853.9|151511.9|151840.6|151498.6|16
1645490040000|2022-02-22 00:34:00|151851.1|151509.1|151851.3|151509.3|151855.3|151513.3|151840.8|151498.8|23
1645490050000|2022-02-22 00:34:10|151853.7|151511.7|151836.1|151494.1|151854.7|151512.7|151827.2|151485.2|19
1645490060000|2022-02-22 00:34:20|151834.6|151492.6|151830.4|151488.4|151838.8|151496.8|151823.7|151481.7|31
1645490070000|2022-02-22 00:34:30|151831|151489|151830.4|151488.4|151835.7|151493.7|151825|151483|20
1645490080000|2022-02-22 00:34:40|151827.2|151485.2|151822.8|151480.8|151830.7|151488.7|151819.3|151477.3|17
1645490090000|2022-02-22 00:34:50|151819.9|151477.9|151820.4|151478.4|151824.6|151482.6|151819.9|151477.9|5
1645490100000|2022-02-22 00:35:00|151823.9|151481.9|151826.6|151484.6|151826.6|151484.6|151818.8|151476.8|7
1645490110000|2022-02-22 00:35:10|151828.2|151486.2|151828.7|151486.7|151844|151502|151822|151480|16
1645490120000|2022-02-22 00:35:20|151826.2|151484.2|151835.2|151493.2|151842.4|151500.4|151826.2|151484.2|18
1645490130000|2022-02-22 00:35:30|151835.3|151493.3|151831.1|151489.1|151839.8|151497.8|151821.6|151479.6|19
1645490140000|2022-02-22 00:35:40|151832.1|151490.1|151837.6|151495.6|151841.4|151499.4|151830|151488|16
1645490150000|2022-02-22 00:35:50|151834.4|151492.4|151828.9|151486.9|151834.6|151492.6|151828.6|151486.6|16
1645490160000|2022-02-22 00:36:00|151830.5|151488.5|151837|151495|151842.9|151500.9|151823.9|151481.9|14
1645490170000|2022-02-22 00:36:10|151835.8|151493.8|151830.6|151488.6|151841|151499|151826.9|151484.9|15
1645490180000|2022-02-22 00:36:20|151833.8|151491.8|151842.8|151500.8|151842.8|151500.8|151830|151488|14
1645490190000|2022-02-22 00:36:30|151837.8|151495.8|151826|151484|151840.2|151498.2|151826|151484|16
1645490200000|2022-02-22 00:36:40|151825.5|151483.5|151831|151489|151838.1|151496.1|151823.9|151481.9|20
1645490210000|2022-02-22 00:36:50|151844.9|151502.9|151828.7|151486.7|151844.9|151502.9|151822.1|151480.1|13
1645490220000|2022-02-22 00:37:00|151831.8|151489.8|151826.7|151484.7|151835.1|151493.1|151821|151479|17
1645490230000|2022-02-22 00:37:10|151826.9|151484.9|151830|151488|151833.8|151491.8|151826|151484|15
1645490240000|2022-02-22 00:37:20|151830.3|151488.3|151838.1|151496.1|151839.1|151497.1|151826.5|151484.5|20
1645490250000|2022-02-22 00:37:30|151841|151499|151833|151491|151842.5|151500.5|151823.8|151481.8|20
1645490260000|2022-02-22 00:37:40|151835.4|151493.4|151834.3|151492.3|151838|151496|151830.1|151488.1|10
1645490270000|2022-02-22 00:37:50|151834.5|151492.5|151830.4|151488.4|151834.5|151492.5|151829.4|151487.4|11
1645490280000|2022-02-22 00:38:00|151827.3|151485.3|151846.9|151504.9|151846.9|151504.9|151827.3|151485.3|12
1645490290000|2022-02-22 00:38:10|151847|151505|151838.1|151496.1|151847.4|151505.4|151822.4|151480.4|12
1645490300000|2022-02-22 00:38:20|151857.5|151515.5|151828|151486|151857.5|151515.5|151818.6|151476.6|20
1645490310000|2022-02-22 00:38:30|151826.3|151484.3|151835.3|151493.3|151835.6|151493.6|151826.3|151484.3|11
1645490320000|2022-02-22 00:38:40|151835.6|151493.6|151857.7|151515.7|151860.1|151518.1|151831|151489|9
1645490330000|2022-02-22 00:38:50|151860.1|151518.1|151860|151518|151866.3|151524.3|151828.9|151486.9|19
1645490340000|2022-02-22 00:39:00|151829.9|151487.9|151844.1|151502.1|151852|151510|151810.3|151468.3|18
1645490350000|2022-02-22 00:39:10|151844.2|151502.2|151839.7|151497.7|151848.6|151506.6|151831.8|151489.8|20
1645490360000|2022-02-22 00:39:20|151838.8|151496.8|151848.1|151506.1|151850.6|151508.6|151838.8|151496.8|14
1645490370000|2022-02-22 00:39:30|151847.5|151505.5|151850.1|151508.1|151853.6|151511.6|151841|151499|24
1645490380000|2022-02-22 00:39:40|151850.2|151508.2|151840.7|151498.7|151850.7|151508.7|151831.6|151489.6|20
1645490390000|2022-02-22 00:39:50|151838.7|151496.7|151825.6|151483.6|151840.9|151498.9|151821.2|151479.2|27
1645490400000|2022-02-22 00:40:00|151824.7|151482.7|151830.8|151488.8|151835|151493|151824.7|151482.7|23
1645490410000|2022-02-22 00:40:10|151824.5|151482.5|151811.2|151469.2|151828.6|151486.6|151810.9|151468.9|29
1645490420000|2022-02-22 00:40:20|151810.2|151468.2|151818.5|151476.5|151824.8|151482.8|151810.2|151468.2|18
1645490430000|2022-02-22 00:40:30|151814.4|151472.4|151811.9|151469.9|151819.2|151477.2|151811.9|151469.9|23
1645490440000|2022-02-22 00:40:40|151809.4|151467.4|151807.5|151465.5|151821.1|151479.1|151800.2|151458.2|19
1645490450000|2022-02-22 00:40:50|151812.5|151470.5|151803.4|151461.4|151813.6|151471.6|151797.6|151455.6|20
1645490460000|2022-02-22 00:41:00|151814.7|151472.7|151815.4|151473.4|151817.6|151475.6|151807.8|151465.8|22
1645490470000|2022-02-22 00:41:10|151815.3|151473.3|151820|151478|151836.3|151494.3|151805.5|151463.5|25
1645490480000|2022-02-22 00:41:20|151828.2|151486.2|151812.5|151470.5|151829.9|151487.9|151793.5|151451.5|16
1645490490000|2022-02-22 00:41:30|151815|151473|151825.1|151483.1|151829.2|151487.2|151804.9|151462.9|14
1645490500000|2022-02-22 00:41:40|151819.6|151477.6|151815|151473|151830.7|151488.7|151815|151473|14
1645490510000|2022-02-22 00:41:50|151815.8|151473.8|151859.2|151517.2|151859.2|151517.2|151815.8|151473.8|10
1645490520000|2022-02-22 00:42:00|151879.3|151537.3|151835.4|151493.4|151879.3|151537.3|151834.1|151492.1|28
1645490530000|2022-02-22 00:42:10|151837.4|151495.4|151839.9|151497.9|151843.8|151501.8|151827|151485|10
1645490540000|2022-02-22 00:42:20|151832.5|151490.5|151844.6|151502.6|151846.7|151504.7|151832.5|151490.5|21
1645490550000|2022-02-22 00:42:30|151841.7|151499.7|151840.1|151498.1|151850.1|151508.1|151831.3|151489.3|24
1645490560000|2022-02-22 00:42:40|151840.9|151498.9|151840.9|151498.9|151853|151511|151824.2|151482.2|26
1645490570000|2022-02-22 00:42:50|151842.8|151500.8|151857.9|151515.9|151894.5|151552.5|151835|151493|22
1645490580000|2022-02-22 00:43:00|151857.7|151515.7|151858.5|151516.5|151868.1|151526.1|151846.3|151504.3|14
1645490590000|2022-02-22 00:43:10|151859.9|151517.9|151860|151518|151860.6|151518.6|151855.4|151513.4|14
1645490600000|2022-02-22 00:43:20|151863|151521|151880.8|151538.8|151884|151542|151849.4|151507.4|20
1645490610000|2022-02-22 00:43:30|151882.2|151540.2|151874.4|151532.4|151882.2|151540.2|151862.2|151520.2|17
1645490620000|2022-02-22 00:43:40|151874.9|151532.9|151879.5|151537.5|151879.5|151537.5|151872.8|151530.8|15
1645490630000|2022-02-22 00:43:50|151869.6|151527.6|151875.8|151533.8|151900.5|151558.5|151869.6|151527.6|22
1645490640000|2022-02-22 00:44:00|151874.1|151532.1|151885.6|151543.6|151887.2|151545.2|151873|151531|19
1645490650000|2022-02-22 00:44:10|151890.9|151548.9|151888.8|151546.8|151895.6|151553.6|151883.6|151541.6|8
1645490660000|2022-02-22 00:44:20|151886.9|151544.9|151892.7|151550.7|151896.4|151554.4|151885|151543|9
1645490670000|2022-02-22 00:44:30|151892.3|151550.3|151877.3|151535.3|151894.5|151552.5|151871.6|151529.6|8
1645490680000|2022-02-22 00:44:40|151877.1|151535.1|151898.7|151556.7|151899.9|151557.9|151877.1|151535.1|22
1645490690000|2022-02-22 00:44:50|151897.9|151555.9|151879|151537|151897.9|151555.9|151872.6|151530.6|12
1645490700000|2022-02-22 00:45:00|151877.9|151535.9|151884.9|151542.9|151884.9|151542.9|151861.3|151519.3|17
1645490710000|2022-02-22 00:45:10|151882.8|151540.8|151872|151530|151883.2|151541.2|151872|151530|11
1645490720000|2022-02-22 00:45:20|151863.8|151521.8|151880.1|151538.1|151883|151541|151851.2|151509.2|7
1645490730000|2022-02-22 00:45:30|151875.7|151533.7|151881.5|151539.5|151881.8|151539.8|151856.9|151514.9|12
1645490740000|2022-02-22 00:45:40|151881.9|151539.9|151886.7|151544.7|151888.6|151546.6|151874|151532|10
1645490750000|2022-02-22 00:45:50|151887.1|151545.1|151878.6|151536.6|151909|151567|151878|151536|23
1645490760000|2022-02-22 00:46:00|151873.2|151531.2|151883|151541|151886.9|151544.9|151873.2|151531.2|12
1645490770000|2022-02-22 00:46:10|151883.6|151541.6|151888.5|151546.5|151888.5|151546.5|151850.9|151508.9|11
1645490780000|2022-02-22 00:46:20|151916.6|151574.6|151873.9|151531.9|151916.6|151574.6|151847.5|151505.5|8
1645490790000|2022-02-22 00:46:30|151875.4|151533.4|151892.8|151550.8|151906.3|151564.3|151832.8|151490.8|14
1645490800000|2022-02-22 00:46:40|151892.1|151550.1|151885|151543|151892.1|151550.1|151876|151534|9
1645490810000|2022-02-22 00:46:50|151880.5|151538.5|151882.8|151540.8|151882.8|151540.8|151864.3|151522.3|8
1645490820000|2022-02-22 00:47:00|151879.4|151537.4|151879.8|151537.8|151890.3|151548.3|151875.9|151533.9|13
1645490830000|2022-02-22 00:47:10|151882.6|151540.6|151883.8|151541.8|151883.8|151541.8|151873|151531|9
1645490840000|2022-02-22 00:47:20|151883.2|151541.2|151878.3|151536.3|151899.3|151557.3|151876.7|151534.7|11
1645490850000|2022-02-22 00:47:30|151907|151565|151883.2|151541.2|151907|151565|151862.1|151520.1|7
1645490860000|2022-02-22 00:47:40|151882.7|151540.7|151875.9|151533.9|151888.9|151546.9|151875.7|151533.7|8
1645490870000|2022-02-22 00:47:50|151882.5|151540.5|151882.5|151540.5|151882.5|151540.5|151875|151533|9
1645490880000|2022-02-22 00:48:00|151881.3|151539.3|151893.9|151551.9|151898|151556|151872.7|151530.7|15
1645490890000|2022-02-22 00:48:10|151893.6|151551.6|151880.9|151538.9|151893.6|151551.6|151856.4|151514.4|9
1645490900000|2022-02-22 00:48:20|151878.7|151536.7|151873.1|151531.1|151892|151550|151867|151525|15
1645490910000|2022-02-22 00:48:30|151876.4|151534.4|151890.9|151548.9|151892|151550|151876.4|151534.4|12
1645490920000|2022-02-22 00:48:40|151894.7|151552.7|151878.6|151536.6|151894.8|151552.8|151866.1|151524.1|14
1645490930000|2022-02-22 00:48:50|151881.5|151539.5|151868.4|151526.4|151888.4|151546.4|151858.9|151516.9|8
1645490940000|2022-02-22 00:49:00|151869.8|151527.8|151884.4|151542.4|151884.4|151542.4|151861.4|151519.4|12
1645490950000|2022-02-22 00:49:10|151872.5|151530.5|151876.5|151534.5|151877.8|151535.8|151872.5|151530.5|7
1645490960000|2022-02-22 00:49:20|151875.1|151533.1|151876.8|151534.8|151882.4|151540.4|151875.1|151533.1|7
1645490970000|2022-02-22 00:49:30|151878.2|151536.2|151881.2|151539.2|151896.9|151574.3|151873.6|151531.6|11
1645490980000|2022-02-22 00:49:40|151881.7|151539.7|151878.1|151536.1|151886.9|151544.9|151872.4|151530.4|15
1645490990000|2022-02-22 00:49:50|151878.2|151536.2|151884|151542|151890.3|151548.3|151878.2|151536.2|11
1645491000000|2022-02-22 00:50:00|151884.2|151542.2|151881.6|151539.6|151885|151543|151864|151522|13
1645491010000|2022-02-22 00:50:10|151881.5|151539.5|151873.2|151531.2|151881.5|151539.5|151858.4|151516.4|13
1645491020000|2022-02-22 00:50:20|151861.7|151519.7|151877|151535|151889.3|151547.3|151861.7|151519.7|15
1645491030000|2022-02-22 00:50:30|151863|151521|151871.7|151529.7|151876.6|151534.6|151863|151521|11
1645491040000|2022-02-22 00:50:40|151875.5|151533.5|151879.1|151537.1|151879.1|151537.1|151874.7|151532.7|4
1645491050000|2022-02-22 00:50:50|151875.8|151533.8|151878.1|151536.1|151879.3|151537.3|151867.3|151525.3|8
1645491060000|2022-02-22 00:51:00|151875.9|151533.9|151885.9|151543.9|151885.9|151543.9|151862.4|151520.4|20
1645491070000|2022-02-22 00:51:10|151881.8|151539.8|151885.4|151543.4|151890.1|151548.1|151881.4|151539.4|6
1645491080000|2022-02-22 00:51:20|151885.1|151543.1|151875.6|151533.6|151897.3|151555.3|151875.6|151533.6|9
1645491090000|2022-02-22 00:51:30|151889.3|151547.3|151900|151558|151900|151558|151878.1|151536.1|8
1645491100000|2022-02-22 00:51:40|151898.9|151556.9|151881.1|151539.1|151898.9|151556.9|151873.6|151531.6|13
1645491110000|2022-02-22 00:51:50|151882.3|151540.3|151876.9|151534.9|151884.7|151542.7|151874.5|151532.5|13
1645491120000|2022-02-22 00:52:00|151874.5|151532.5|151891.6|151549.6|151892.8|151550.8|151866.4|151524.4|14
1645491130000|2022-02-22 00:52:10|151895.1|151553.1|151881.6|151539.6|151895.1|151553.1|151861.6|151519.6|14
1645491140000|2022-02-22 00:52:20|151872.9|151530.9|151889.1|151547.1|151889.1|151547.1|151867.8|151525.8|9
1645491150000|2022-02-22 00:52:30|151888.3|151546.3|151889.4|151547.4|151889.4|151547.4|151872.8|151530.8|11
1645491160000|2022-02-22 00:52:40|151889.2|151547.2|151885.4|151543.4|151889.2|151547.2|151881|151539|6
1645491170000|2022-02-22 00:52:50|151885.7|151543.7|151870.3|151528.3|151885.7|151543.7|151857.9|151515.9|8
1645491180000|2022-02-22 00:53:00|151871|151529|151870.9|151528.9|151886.9|151544.9|151848.7|151506.7|12
1645491190000|2022-02-22 00:53:10|151877.8|151535.8|151868.4|151526.4|151878.3|151536.3|151862.2|151520.2|12
1645491200000|2022-02-22 00:53:20|151878.5|151536.5|151887|151545|151894.8|151552.8|151862.7|151520.7|19
1645491210000|2022-02-22 00:53:30|151886.8|151544.8|151881|151539|151887.4|151545.4|151880.9|151538.9|12
1645491220000|2022-02-22 00:53:40|151860.2|151518.2|151728.4|151386.4|151860.2|151518.2|151698.7|151385.7|31
1645491230000|2022-02-22 00:53:50|151724|151383.7|151717.9|151383.5|151724|151403.9|151693.4|151379.4|25
1645491240000|2022-02-22 00:54:00|151712.6|151391.1|151669.7|151391|151717.9|151403.3|151669.7|151376.2|26
1645491250000|2022-02-22 00:54:10|151688.2|151380.6|151700.3|151403.9|151700.3|151403.9|151677.9|151377.6|17
1645491260000|2022-02-22 00:54:20|151700.5|151404.2|151693|151407.9|151705.6|151410.5|151693|151399.7|22
1645491270000|2022-02-22 00:54:30|151696.3|151404.8|151693.8|151412.4|151700.8|151412.4|151688.6|151400.3|24
1645491280000|2022-02-22 00:54:40|151690.1|151417|151703.6|151410.9|151704.9|151420|151683.2|151407.3|15
1645491290000|2022-02-22 00:54:50|151702.5|151420.9|151699.5|151417.1|151706.6|151423.3|151691.8|151414.1|21
1645491300000|2022-02-22 00:55:00|151695.3|151418.6|151683.5|151413.9|151695.3|151432.7|151650.2|151410.1|15
1645491310000|2022-02-22 00:55:10|151687.3|151411.5|151665.9|151422|151687.3|151426.6|151663.8|151411.5|16
1645491320000|2022-02-22 00:55:20|151665.5|151413.4|151609.4|151479.4|151685.8|151479.4|151606.2|151411.3|10
1645491330000|2022-02-22 00:55:30|151693.7|151408.1|151701.5|151423.7|151709.3|151427.8|151676.2|151398.4|17
1645491340000|2022-02-22 00:55:40|151700.7|151425.1|151698|151397.5|151713.1|151429.4|151680.1|151386.9|23
1645491350000|2022-02-22 00:55:50|151701.1|151394.7|151690.5|151403|151702.3|151411.2|151675.4|151392.3|16
1645491360000|2022-02-22 00:56:00|151688.9|151401.5|151695|151412.7|151698.3|151413.1|151678.2|151391.6|11
1645491370000|2022-02-22 00:56:10|151694.3|151413|151690.8|151433.7|151697.9|151433.7|151690.8|151413|13
1645491380000|2022-02-22 00:56:20|151667.9|151437.5|151660|151447.8|151690.8|151498.9|151624.1|151414.1|21
1645491390000|2022-02-22 00:56:30|151661.5|151452.7|151686.7|151467|151699.4|151493.9|151615.1|151399.8|20
1645491400000|2022-02-22 00:56:40|151729|151481.4|151670.4|151429.4|151745.5|151481.4|151611.4|151403.5|14
1645491410000|2022-02-22 00:56:50|151672.4|151432.8|151701.9|151416.5|151701.9|151441.9|151672.4|151415.1|11
1645491420000|2022-02-22 00:57:00|151694.7|151420.4|151684.7|151424.3|151694.7|151424.7|151677.5|151419.8|10
1645491430000|2022-02-22 00:57:10|151677.7|151427.5|151669|151441.1|151683.1|151441.1|151668.8|151422.8|8
1645491440000|2022-02-22 00:57:20|151669.4|151441.7|151690.2|151425.1|151692.3|151441.7|151669.4|151425.1|5
1645491450000|2022-02-22 00:57:30|151619|151489|151679.2|151436.7|151679.2|151494.9|151600.7|151429.1|19
1645491460000|2022-02-22 00:57:40|151703.7|151442.7|151676.8|151445.8|151703.7|151452.9|151672.4|151442.6|7
1645491470000|2022-02-22 00:57:50|151676.1|151443.6|151700.7|151424.5|151704.6|151448.1|151676.1|151424.5|13
1645491480000|2022-02-22 00:58:00|151707.6|151422.6|151703.7|151433.7|151711.3|151433.7|151697|151415.6|19
1645491490000|2022-02-22 00:58:10|151708|151431|151691.3|151440.2|151708|151441.2|151691.1|151431|8
1645491500000|2022-02-22 00:58:20|151696.8|151434.1|151660.7|151455.5|151708.7|151456.2|151657|151427.7|7
1645491510000|2022-02-22 00:58:30|151664.2|151448.6|151700.2|151450.4|151705.7|151453.9|151664.2|151435.5|9
1645491520000|2022-02-22 00:58:40|151718.3|151449.9|151620.2|151490.2|151718.3|151496.1|151619.1|151447.6|12
1645491530000|2022-02-22 00:58:50|151613.1|151483.1|151656.2|151448.1|151674.3|151487.6|151613.1|151440.3|6
1645491540000|2022-02-22 00:59:00|151667.9|151443.5|151697.9|151433.7|151709.5|151455|151667.9|151425.6|16
1645491550000|2022-02-22 00:59:10|151697.6|151435.2|151697.5|151423.3|151698.1|151437.4|151684.4|151423.3|14
1645491560000|2022-02-22 00:59:20|151685.7|151434.2|151705.5|151419.7|151705.5|151435.5|151685.7|151416.9|14
1645491570000|2022-02-22 00:59:30|151703|151420.3|151629.5|151424.9|151703|151451.1|151629.4|151420.3|10
1645491580000|2022-02-22 00:59:40|151606.5|151476.5|151671.6|151439.6|151679.5|151476.5|151606.5|151422|12
1645491590000|2022-02-22 00:59:50|151665.1|151440.4|151624.3|151494.3|151680.8|151504|151624.3|151435.7|10
1645491600000|2022-02-22 01:00:00|151626|151496|151702.8|151438.6|151702.8|151496|151626|151438.6|33
1645491610000|2022-02-22 01:00:10|151711.9|151432.5|151688.7|151446.8|151718.6|151446.8|151688.7|151425.9|31
1645491620000|2022-02-22 01:00:20|151686.5|151449.9|151706|151433.8|151709.3|151449.9|151681.3|151430.5|28
1645491630000|2022-02-22 01:00:30|151702.7|151433.7|151697.9|151444.8|151703.5|151444.8|151693|151431.3|26
1645491640000|2022-02-22 01:00:40|151690|151452.8|151683.1|151447.5|151690|151462.5|151672.3|151446.4|30
1645491650000|2022-02-22 01:00:50|151674.6|151458.5|151683.1|151448.4|151692.4|151502.4|151632.4|151447.2|29
1645491660000|2022-02-22 01:01:00|151682.4|151443.1|151674.2|151448.3|151682.4|151460.8|151669|151443.1|27
1645491670000|2022-02-22 01:01:10|151669.4|151454.2|151673.3|151451.6|151675.6|151461.4|151664.5|151451.6|18
1645491680000|2022-02-22 01:01:20|151679.2|151448.2|151674.5|151451|151680.5|151452.9|151669.9|151443.9|20
1645491690000|2022-02-22 01:01:30|151671.7|151449.7|151662.6|151452.2|151681.6|151501.9|151625.2|151441.4|19
1645491700000|2022-02-22 01:01:40|151673.1|151444.7|151663.6|151459.4|151673.1|151499.6|151626.1|151444.7|20
1645491710000|2022-02-22 01:01:50|151664|151458.7|151666.8|151462.4|151670.7|151497.1|151623.9|151453.7|16
1645491720000|2022-02-22 01:02:00|151676|151450.9|151669.8|151457|151683.7|151495|151619.7|151445|23
1645491730000|2022-02-22 01:02:10|151666.4|151457.3|151671.6|151458.6|151676.9|151461.3|151662.1|151451.7|25
1645491740000|2022-02-22 01:02:20|151676.4|151455.6|151625|151495|151690.7|151505.6|151625|151452.8|20
1645491750000|2022-02-22 01:02:30|151620.4|151490.4|151673.6|151460.7|151678.1|151500.1|151619.4|151455.3|16
1645491760000|2022-02-22 01:02:40|151668.9|151462.2|151664.1|151459.9|151671.4|151496.5|151624.9|151455.5|17
1645491770000|2022-02-22 01:02:50|151665|151458.1|151697.1|151447.8|151697.1|151502|151623.6|151447.8|18
1645491780000|2022-02-22 01:03:00|151709.7|151441.1|151678.3|151451.3|151724.9|151465.8|151666.2|151428.2|17
1645491790000|2022-02-22 01:03:10|151687.4|151444.9|151704.7|151445.4|151704.7|151453.3|151681.4|151444.5|19
1645491800000|2022-02-22 01:03:20|151706.8|151444.2|151695.2|151446.2|151706.8|151454.7|151689.1|151441|20
1645491810000|2022-02-22 01:03:30|151694.1|151446.9|151702.7|151445.8|151703.1|151447.3|151693.7|151438.9|18
1645491820000|2022-02-22 01:03:40|151697.1|151450.3|151698|151447.6|151704.6|151457|151684.4|151446.1|23
1645491830000|2022-02-22 01:03:50|151704|151454.1|151689.4|151458.4|151710.7|151513.4|151635|151449|27
1645491840000|2022-02-22 01:04:00|151676.2|151471.7|151665.3|151459.5|151693.9|151510.1|151630.9|151457.3|25
1645491850000|2022-02-22 01:04:10|151679.3|151454.3|151680.6|151462.4|151686|151498.4|151624.9|151451.4|33
1645491860000|2022-02-22 01:04:20|151683.3|151460.1|151680.5|151462.3|151689.7|151464.8|151678.9|151454.7|20
1645491870000|2022-02-22 01:04:30|151683.3|151462.5|151673.4|151463.6|151683.3|151468.8|151670.3|151462.5|16
1645491880000|2022-02-22 01:04:40|151669.7|151466.6|151674.6|151472.7|151691.8|151512.8|151637.7|151437.4|16
1645491890000|2022-02-22 01:04:50|151675.1|151471.4|151694.9|151447.7|151694.9|151519.5|151640.4|151447.7|26
1645491900000|2022-02-22 01:05:00|151682.1|151479|151686.3|151468.5|151689.3|151517.4|151647.4|151466.5|25
1645491910000|2022-02-22 01:05:10|151688.4|151467.9|151642.1|151512.1|151688.4|151512.1|151642.1|151465.7|20
1645491920000|2022-02-22 01:05:20|151642.4|151512.4|151682.1|151477.6|151684.9|151517.5|151642.2|151467.1|16
1645491930000|2022-02-22 01:05:30|151686.7|151472.5|151638.6|151508.6|151686.7|151510.3|151631.7|151466.4|19
1645491940000|2022-02-22 01:05:40|151679.5|151467.9|151693.4|151458.4|151715.8|151517.2|151637.9|151443.6|17
1645491950000|2022-02-22 01:05:50|151683.9|151467.1|151702.1|151456.5|151716.6|151475.4|151676.6|151447.1|20
1645491960000|2022-02-22 01:06:00|151695.9|151462|151701.8|151457.6|151710.9|151466.5|151695.9|151448.5|25
1645491970000|2022-02-22 01:06:10|151700.7|151458.6|151638.5|151508.5|151709.5|151509.3|151638.5|151446.1|23
1645491980000|2022-02-22 01:06:20|151675.8|151472.3|151642.6|151512.6|151677.9|151512.6|151635.9|151469.2|17
1645491990000|2022-02-22 01:06:30|151681.1|151463|151676.6|151475.6|151684.8|151519.7|151639.1|151463|23
1645492000000|2022-02-22 01:06:40|151645.2|151515.2|151636.3|151506.3|151646.8|151516.8|151636.3|151506.3|16
1645492010000|2022-02-22 01:06:50|151632.3|151502.3|151638.1|151508.1|151643.2|151513.2|151631.8|151501.8|10
1645492020000|2022-02-22 01:07:00|151638.3|151508.3|151625.8|151495.8|151661.7|151518.3|151625.8|151443|18
1645492030000|2022-02-22 01:07:10|151626|151496|151646.1|151516.1|151651.5|151521.5|151626|151496|16
1645492040000|2022-02-22 01:07:20|151645.8|151515.8|151643.5|151513.5|151649.9|151519.9|151631.6|151501.6|15
1645492050000|2022-02-22 01:07:30|151642.1|151512.1|151629.3|151499.3|151642.1|151512.1|151627.3|151497.3|17
1645492060000|2022-02-22 01:07:40|151634.7|151504.7|151632.6|151502.6|151636.4|151506.4|151631.4|151501.4|19
1645492070000|2022-02-22 01:07:50|151632.4|151502.4|151641.4|151511.4|151644.2|151514.2|151631.6|151501.6|16
1645492080000|2022-02-22 01:08:00|151636.2|151506.2|151637.1|151507.1|151648.3|151518.3|151636.2|151506.2|19
1645492090000|2022-02-22 01:08:10|151638.7|151508.7|151639.9|151509.9|151643.9|151513.9|151634.4|151504.4|22
1645492100000|2022-02-22 01:08:20|151643.3|151513.3|151643|151513|151682.7|151515|151638.3|151468.1|26
1645492110000|2022-02-22 01:08:30|151683.1|151474.5|151686.1|151469.5|151686.1|151519.1|151642|151469.5|26
1645492120000|2022-02-22 01:08:40|151682.9|151473.1|151680.1|151469.9|151686.2|151513.5|151643.5|151466|17
1645492130000|2022-02-22 01:08:50|151645.4|151515.4|151675.9|151473.3|151683.1|151515.4|151642.6|151470.2|16
1645492140000|2022-02-22 01:09:00|151678.8|151471.5|151692.5|151466.6|151696.7|151517.7|151641.5|151460.3|23
1645492150000|2022-02-22 01:09:10|151695.8|151462.2|151711.1|151448.6|151711.1|151471.7|151683|151448.6|13
1645492160000|2022-02-22 01:09:20|151712.9|151442.6|151709.1|151459.1|151712.9|151460.8|151697.1|151442.6|7
1645492170000|2022-02-22 01:09:30|151716|151451.2|151684.8|151473.8|151716|151510.5|151639.9|151451.2|17
1645492180000|2022-02-22 01:09:40|151689.3|151473.7|151685.4|151469.9|151689.4|151478.8|151679.8|151467.2|23
1645492190000|2022-02-22 01:09:50|151686.5|151469|151641|151511|151689.5|151511.3|151641|151466.7|16
1645492200000|2022-02-22 01:10:00|151679.2|151472.5|151678.1|151473.6|151684.9|151513.9|151641.4|151467.2|15
1645492210000|2022-02-22 01:10:10|151641.4|151511.4|151642.9|151512.9|151712.8|151513.7|151640.8|151450.7|16
1645492220000|2022-02-22 01:10:20|151678.7|151474.7|151701.6|151453.7|151703|151511.8|151641.3|151453.7|17
1645492230000|2022-02-22 01:10:30|151699.5|151451.6|151700.7|151450.5|151706.8|151453.3|151696.2|151444.6|14
1645492240000|2022-02-22 01:10:40|151702.6|151448|151699.5|151456.1|151710|151462.5|151693.1|151441.4|18
1645492250000|2022-02-22 01:10:50|151702.1|151454.8|151647.8|151517.8|151710|151517.8|151647.8|151450.7|20
1645492260000|2022-02-22 01:11:00|151650.6|151520.6|151685.7|151476.8|151685.7|151520.6|151641.1|151472.1|14
1645492270000|2022-02-22 01:11:10|151684.3|151476.9|151694.6|151476.5|151699.3|151479.6|151684.3|151469.4|14
1645492280000|2022-02-22 01:11:20|151702|151471.6|151687.8|151482.5|151702|151520.7|151649.8|151471.6|20
1645492290000|2022-02-22 01:11:30|151686.7|151482.4|151642.7|151512.7|151690|151520.9|151642.7|151476.8|23
1645492300000|2022-02-22 01:11:40|151642|151512|151680.3|151470.2|151690|151512.8|151641.6|151467.8|10
1645492310000|2022-02-22 01:11:50|151678.6|151474|151643.3|151513.3|151678.6|151522.1|151643.3|151474|7
1645492320000|2022-02-22 01:12:00|151650.1|151520.1|151684.2|151474.9|151692.4|151520.4|151640.2|151469.3|24
1645492330000|2022-02-22 01:12:10|151689.2|151469.2|151683.6|151478.3|151693.6|151519.6|151649.6|151463.6|20
1645492340000|2022-02-22 01:12:20|151684.1|151475.2|151686.5|151473.1|151686.5|151515.3|151644.2|151473.1|16
1645492350000|2022-02-22 01:12:30|151684.7|151478.1|151641.2|151511.2|151684.7|151515.9|151637.2|151471.4|14
1645492360000|2022-02-22 01:12:40|151679.5|151469.5|151647.2|151517.2|151679.5|151517.5|151643|151469.5|17
1645492370000|2022-02-22 01:12:50|151646.9|151516.9|151643.9|151513.9|151691.7|151516.9|151640.5|151459.2|24
1645492380000|2022-02-22 01:13:00|151683.3|151473.8|151643.9|151513.9|151688.4|151516.5|151643.9|151466.9|19
1645492390000|2022-02-22 01:13:10|151647.3|151517.3|151688.8|151478.6|151698.4|151522.5|151647.3|151474.5|19
1645492400000|2022-02-22 01:13:20|151692.4|151473.9|151686.5|151472.6|151692.5|151483.5|151682.4|151471.8|14
1645492410000|2022-02-22 01:13:30|151689.2|151466.8|151712|151461.8|151735.7|151518.9|151648|151437.2|20
1645492420000|2022-02-22 01:13:40|151652.3|151522.3|151700.1|151461.2|151724.8|151522.3|151652.3|151441.9|13
1645492430000|2022-02-22 01:13:50|151697.8|151463.4|151703.3|151459.6|151710.7|151471.7|151697.6|151450.5|13
1645492440000|2022-02-22 01:14:00|151697.7|151462.7|151686.5|151469.4|151705.4|151473.9|151683.2|151454.2|15
1645492450000|2022-02-22 01:14:10|151684.4|151479.4|151689|151472|151691|151480.1|151684.3|151469.6|14
1645492460000|2022-02-22 01:14:20|151710.2|151450.5|151690|151469.1|151719.4|151479.7|151682.1|151438.8|15
1645492470000|2022-02-22 01:14:30|151693.5|151466.3|151714.5|151452.8|151719.1|151477.1|151690.2|151449.8|10
1645492480000|2022-02-22 01:14:40|151710|151452|151713.7|151453.3|151713.7|151465.5|151702.4|151450.9|19
1645492490000|2022-02-22 01:14:50|151712.1|151454.4|151681|151476.8|151712.1|151523.3|151645.6|151454.4|12
1645492500000|2022-02-22 01:15:00|151644.9|151514.9|151646.3|151516.3|151690.2|151519.1|151643.3|151468.6|19
1645492510000|2022-02-22 01:15:10|151644.8|151514.8|151687.7|151478.8|151696.1|151520.6|151644.8|151466.9|14
1645492520000|2022-02-22 01:15:20|151682.6|151481.9|151710.1|151457|151710.1|151481.9|151682.6|151456|24
1645492530000|2022-02-22 01:15:30|151708.6|151456.3|151765|151487.7|151765|151487.7|151703.5|151447|26
1645492540000|2022-02-22 01:15:40|151758.8|151510.8|151825.5|151529.9|151827.5|151546.9|151758.8|151510.8|39
1645492550000|2022-02-22 01:15:50|151825.6|151540.2|151846.8|151511.3|151846.8|151568.8|151818.2|151511.2|37
1645492560000|2022-02-22 01:16:00|151844.9|151510.9|151886.7|151544.7|151890.8|151551.2|151844.9|151509.6|36
1645492570000|2022-02-22 01:16:10|151880.5|151538.5|151887.4|151550|151888|151553.6|151862.3|151530.8|35
1645492580000|2022-02-22 01:16:20|151904.3|151562.3|151890.8|151549.7|151904.3|151562.3|151872.6|151536.7|31
1645492590000|2022-02-22 01:16:30|151891|151549|151892.4|151550.4|151898.1|151556.1|151867.6|151525.6|32
1645492600000|2022-02-22 01:16:40|151886.9|151544.9|151882|151540|151891.9|151549.9|151882|151540|21
1645492610000|2022-02-22 01:16:50|151883.1|151541.1|151878|151536|151883.1|151541.1|151874.6|151532.6|20
1645492620000|2022-02-22 01:17:00|151877.6|151535.6|151868.8|151526.8|151877.6|151535.6|151866.8|151524.8|17
1645492630000|2022-02-22 01:17:10|151879|151537|151870.2|151528.2|151879|151537|151846.5|151504.5|25
1645492640000|2022-02-22 01:17:20|151864.9|151522.9|151868.2|151526.2|151877|151535|151864.9|151522.9|30
1645492650000|2022-02-22 01:17:30|151868|151526|151865.4|151523.4|151874.8|151532.8|151858.7|151516.7|27
1645492660000|2022-02-22 01:17:40|151866.9|151524.9|151859.1|151517.1|151875.1|151533.1|151857.6|151515.6|15
1645492670000|2022-02-22 01:17:50|151858.1|151516.1|151869.9|151527.9|151877.7|151535.7|151857.7|151515.7|19
1645492680000|2022-02-22 01:18:00|151865.9|151523.9|151858.7|151516.7|151878.2|151536.2|151858.7|151516.7|22
1645492690000|2022-02-22 01:18:10|151855.3|151513.3|151852.1|151510.1|151879.3|151545.3|151848.7|151506.7|25
1645492700000|2022-02-22 01:18:20|151854.7|151512.7|151863.3|151521.3|151871.1|151529.1|151854|151512|18
1645492710000|2022-02-22 01:18:30|151861.9|151519.9|151863.6|151521.6|151863.6|151521.6|151851.4|151509.4|13
1645492720000|2022-02-22 01:18:40|151866.1|151524.1|151854.4|151512.4|151866.1|151524.1|151852|151510|18
1645492730000|2022-02-22 01:18:50|151851.8|151509.8|151846.2|151504.2|151859.6|151527.1|151844.8|151502.8|14
1645492740000|2022-02-22 01:19:00|151850|151508|151843.4|151501.4|151880.7|151538.7|151838.4|151496.4|26
1645492750000|2022-02-22 01:19:10|151844.7|151502.7|151863.1|151521.1|151875.8|151533.8|151844.7|151502.7|25
1645492760000|2022-02-22 01:19:20|151877.6|151535.6|151852.6|151510.6|151877.6|151535.6|151849|151507|25
1645492770000|2022-02-22 01:19:30|151859.1|151517.1|151859.5|151517.5|151862.1|151520.1|151852.3|151510.3|26
1645492780000|2022-02-22 01:19:40|151859.4|151517.4|151863.8|151521.8|151865.6|151523.6|151857.3|151515.3|17
1645492790000|2022-02-22 01:19:50|151859.4|151517.4|151857.9|151515.9|151864.2|151522.2|151853.4|151511.4|21
1645492800000|2022-02-22 01:20:00|151859.6|151517.6|151866|151524|151866|151524|151841.9|151499.9|22
1645492810000|2022-02-22 01:20:10|151833.4|151499.6|151856.8|151514.8|151874|151532|151833.4|151499.6|22
1645492820000|2022-02-22 01:20:20|151855.7|151513.7|151887.8|151551|151887.8|151556.2|151851.8|151509.8|33
1645492830000|2022-02-22 01:20:30|151882.2|151556.5|151896.1|151554.1|151903.9|151569.5|151866.5|151538.6|36
1645492840000|2022-02-22 01:20:40|151899.2|151557.2|151888.6|151546.6|151905.9|151563.9|151876.4|151534.4|38
1645492850000|2022-02-22 01:20:50|151884.2|151542.2|151865.3|151523.3|151908.5|151566.5|151860.8|151518.8|36
1645492860000|2022-02-22 01:21:00|151864.3|151522.3|151867.9|151525.9|151877.5|151535.5|151860.8|151518.8|22
1645492870000|2022-02-22 01:21:10|151868.4|151526.4|151866.8|151524.8|151875.2|151533.2|151860.2|151518.2|21
1645492880000|2022-02-22 01:21:20|151863.3|151521.3|151864.5|151522.5|151871.8|151529.8|151859|151517|18
1645492890000|2022-02-22 01:21:30|151863.4|151521.4|151871.2|151529.2|151878.7|151536.7|151848.2|151506.2|24
1645492900000|2022-02-22 01:21:40|151867.9|151525.9|151867.4|151525.4|151874.8|151532.8|151865|151523|17
1645492910000|2022-02-22 01:21:50|151870.3|151528.3|151854.9|151512.9|151871.4|151529.4|151851.2|151509.2|18
1645492920000|2022-02-22 01:22:00|151855.5|151513.5|151863.7|151521.7|151863.7|151521.7|151851.9|151509.9|16
1645492930000|2022-02-22 01:22:10|151864.9|151522.9|151858|151516|151870.1|151560.1|151843.4|151509.6|21
1645492940000|2022-02-22 01:22:20|151848.4|151506.4|151863.9|151521.9|151869.3|151527.3|151844.8|151502.8|21
1645492950000|2022-02-22 01:22:30|151869.6|151527.6|151856.6|151514.6|151877.5|151535.5|151815.7|151492.1|19
1645492960000|2022-02-22 01:22:40|151856.4|151514.4|151855.4|151513.4|151856.4|151514.4|151854.2|151512.2|7
1645492970000|2022-02-22 01:22:50|151855.9|151513.9|151848.3|151506.3|151863.7|151521.7|151847.6|151505.6|9
1645492980000|2022-02-22 01:23:00|151846.8|151504.8|151851.4|151509.4|151851.4|151520.5|151840.5|151498.5|8
1645492990000|2022-02-22 01:23:10|151850|151508|151856.8|151514.8|151869.1|151527.1|151833.5|151505.9|12
1645493000000|2022-02-22 01:23:20|151860|151521.1|151858.3|151516.3|151869.5|151527.5|151854.6|151512.6|17
1645493010000|2022-02-22 01:23:30|151871|151529|151863.7|151521.7|151871|151529|151858.9|151516.9|15
1645493020000|2022-02-22 01:23:40|151860.3|151529.3|151849.1|151507.1|151878.1|151536.1|151843.8|151505.5|22
1645493030000|2022-02-22 01:23:50|151849.6|151507.6|151844.8|151521.1|151849.6|151521.1|151844.8|151505.5|3
1645493040000|2022-02-22 01:24:00|151854|151512|151870.6|151528.6|151870.6|151528.6|151853.2|151511.2|11
1645493050000|2022-02-22 01:24:10|151867.7|151525.7|151864.4|151522.4|151872.7|151530.7|151862.6|151520.6|14
1645493060000|2022-02-22 01:24:20|151865.1|151523.1|151855.2|151513.2|151874.3|151532.3|151855.2|151513.2|11
1645493070000|2022-02-22 01:24:30|151854.3|151512.3|151874.8|151532.8|151875.8|151533.8|151848.2|151506.2|13
1645493080000|2022-02-22 01:24:40|151884.3|151542.3|151865.9|151523.9|151884.3|151548|151851.5|151511|24
1645493090000|2022-02-22 01:24:50|151867.3|151525.3|151859.1|151517.1|151883.1|151541.1|151858.6|151516.6|20
1645493100000|2022-02-22 01:25:00|151857.5|151515.5|151857.1|151515.1|151869.5|151527.5|151851.6|151509.6|20
1645493110000|2022-02-22 01:25:10|151856.8|151514.8|151853.4|151511.4|151869.3|151527.3|151853.4|151511.4|9
1645493120000|2022-02-22 01:25:20|151852|151510|151850.8|151508.8|151874.8|151532.8|151850|151508|21
1645493130000|2022-02-22 01:25:30|151851.9|151509.9|151867.2|151525.2|151867.2|151525.2|151831.6|151489.6|26
1645493140000|2022-02-22 01:25:40|151865.4|151523.4|151862.3|151520.3|151866.2|151524.2|151849.8|151507.8|21
1645493150000|2022-02-22 01:25:50|151852.2|151510.2|151859|151517|151862.9|151520.9|151848.9|151506.9|18
1645493160000|2022-02-22 01:26:00|151858.5|151516.5|151864.2|151522.2|151865.4|151523.4|151851.4|151509.4|17
1645493170000|2022-02-22 01:26:10|151862.9|151520.9|151857.7|151515.7|151869.2|151527.2|151857.7|151515.7|18
1645493180000|2022-02-22 01:26:20|151859.5|151517.5|151858.8|151516.8|151863.9|151521.9|151854.7|151512.7|26
1645493190000|2022-02-22 01:26:30|151858.9|151516.9|151880.4|151538.4|151880.4|151538.4|151858.9|151516.9|22
1645493200000|2022-02-22 01:26:40|151872.1|151530.1|151859.6|151517.6|151875.8|151533.8|151856.7|151514.7|24
1645493210000|2022-02-22 01:26:50|151857.3|151515.3|151857.8|151515.8|151858.9|151516.9|151855.1|151513.1|19
1645493220000|2022-02-22 01:27:00|151864.8|151522.8|151864.4|151522.4|151872.4|151530.4|151857|151515|33
1645493230000|2022-02-22 01:27:10|151871.7|151529.7|151863|151521|151875.9|151533.9|151849.2|151507.2|37
1645493240000|2022-02-22 01:27:20|151865.3|151523.3|151884.6|151542.6|151894.1|151552.1|151865.3|151523.3|19
1645493250000|2022-02-22 01:27:30|151876.7|151534.7|151896.4|151554.4|151896.4|151554.4|151876.2|151534.2|26
1645493260000|2022-02-22 01:27:40|151896.9|151554.9|151899.1|151557.1|151899.1|151557.1|151889.6|151547.6|23
1645493270000|2022-02-22 01:27:50|151894.8|151552.8|151884.6|151542.6|151897.7|151555.7|151884.3|151542.3|24
1645493280000|2022-02-22 01:28:00|151886.3|151544.3|151891.7|151549.7|151898.1|151556.1|151884.3|151542.3|19
1645493290000|2022-02-22 01:28:10|151891.6|151549.6|151901.9|151559.9|151904.5|151562.5|151889.5|151547.5|15
1645493300000|2022-02-22 01:28:20|151900.1|151558.1|151912.6|151570.6|151924.4|151582.4|151898.7|151556.7|20
1645493310000|2022-02-22 01:28:30|151898.1|151556.1|151904.6|151562.6|151912.4|151570.4|151888.9|151546.9|22
1645493320000|2022-02-22 01:28:40|151900.1|151558.1|151902.7|151560.7|151915.7|151573.7|151895.4|151553.4|15
1645493330000|2022-02-22 01:28:50|151902.8|151560.8|151911.4|151569.4|151916.5|151574.5|151902.8|151560.8|11
1645493340000|2022-02-22 01:29:00|151906.7|151564.7|151912.2|151570.2|151921.7|151579.7|151903.3|151561.3|14
1645493350000|2022-02-22 01:29:10|151909|151567|151879.5|151537.5|151918.1|151576.1|151877.3|151535.3|16
1645493360000|2022-02-22 01:29:20|151880.7|151538.7|151918.9|151576.9|151929|151587|151877.8|151535.8|24
1645493370000|2022-02-22 01:29:30|151914.4|151572.4|151926.7|151584.7|151926.9|151584.9|151914.3|151572.3|23
1645493380000|2022-02-22 01:29:40|151918.2|151583.4|151924.5|151582.5|151926.4|151586.4|151917.8|151577.7|27
1645493390000|2022-02-22 01:29:50|151911.2|151569.2|151913.3|151571.3|151923.8|151593.5|151905.5|151563.5|25
1645493400000|2022-02-22 01:30:00|151921.8|151579.8|151918.6|151576.6|151930.6|151588.6|151910|151568.9|34
1645493410000|2022-02-22 01:30:10|151915.5|151573.5|151910.5|151591.1|151923.4|151592|151906.4|151570.1|21
1645493420000|2022-02-22 01:30:20|151910|151583|151875.7|151533.7|151920.1|151598.6|151874.5|151532.5|25
1645493430000|2022-02-22 01:30:30|151875.8|151533.8|151887.5|151545.5|151894.7|151552.7|151875.8|151533.8|29
1645493440000|2022-02-22 01:30:40|151888.3|151546.3|151901.4|151559.4|151905.4|151563.4|151886.6|151544.6|28
1645493450000|2022-02-22 01:30:50|151899.5|151557.5|151893.8|151551.8|151901.6|151559.6|151885|151543|24
1645493460000|2022-02-22 01:31:00|151888.6|151546.6|151885.3|151543.3|151912.9|151570.9|151873|151531|27
1645493470000|2022-02-22 01:31:10|151884.9|151542.9|151882.7|151540.7|151892|151555.3|151877.8|151535.8|20
1645493480000|2022-02-22 01:31:20|151888.1|151546.1|151891.7|151549.7|151903.5|151561.5|151885.1|151543.1|22
1645493490000|2022-02-22 01:31:30|151892|151550|151890.4|151548.4|151893.4|151551.4|151886.3|151544.3|8
1645493500000|2022-02-22 01:31:40|151886.5|151544.5|151886.7|151544.7|151899.8|151557.8|151886.5|151544.5|14
1645493510000|2022-02-22 01:31:50|151886.9|151544.9|151884.6|151542.6|151889.3|151547.3|151872.4|151530.4|13
1645493520000|2022-02-22 01:32:00|151889.5|151547.5|151880.5|151538.5|151893.3|151551.3|151880.5|151538.5|18
1645493530000|2022-02-22 01:32:10|151878.4|151536.4|151894.8|151552.8|151898|151556|151877.2|151535.2|21
1645493540000|2022-02-22 01:32:20|151896.4|151554.4|151882.2|151540.2|151896.4|151559.2|151881.1|151539.1|24
1645493550000|2022-02-22 01:32:30|151883.7|151541.7|151884.7|151542.7|151893.3|151551.3|151879.6|151541|14
1645493560000|2022-02-22 01:32:40|151884.1|151542.1|151883.3|151541.3|151894.6|151552.6|151883.1|151541.1|17
1645493570000|2022-02-22 01:32:50|151883.9|151541.9|151844.2|151548.9|151897.4|151567.7|151832.2|151541.5|17
1645493580000|2022-02-22 01:33:00|151840.8|151553.5|151829.2|151553.1|151842.1|151558.7|151826.1|151538|40
1645493590000|2022-02-22 01:33:10|151830.6|151554.2|151837.6|151564.3|151842.1|151576.7|151822.8|151547.9|39
1645493600000|2022-02-22 01:33:20|151835|151568|151829.6|151566.8|151836.1|151570.9|151827.5|151559.1|39
1645493610000|2022-02-22 01:33:30|151830.4|151567.8|151832.9|151568.7|151837.8|151572.4|151830.4|151565.6|40
1645493620000|2022-02-22 01:33:40|151832.6|151569.9|151810.8|151577.3|151834.5|151579.4|151804.9|151554|40
1645493630000|2022-02-22 01:33:50|151810.4|151577.4|151819.5|151574.5|151820.7|151579.7|151806.9|151572|38
1645493640000|2022-02-22 01:34:00|151818.7|151574.6|151816.3|151585.5|151825.7|151591.5|151812|151574.3|40
1645493650000|2022-02-22 01:34:10|151815.7|151585.2|151808.8|151575.5|151817.9|151589.2|151808.8|151575.5|40
1645493660000|2022-02-22 01:34:20|151812.7|151572.3|151806.5|151567.6|151819.9|151595.7|151781.9|151539.6|40
1645493670000|2022-02-22 01:34:30|151812.1|151565.6|151779|151545.7|151812.1|151573.7|151779|151545.7|38
1645493680000|2022-02-22 01:34:40|151778.4|151545.9|151803.7|151577.7|151808.5|151577.7|151777.3|151538.9|40
1645493690000|2022-02-22 01:34:50|151799.3|151570.8|151806.6|151573.4|151808.2|151578.5|151787.8|151548.2|39
1645493700000|2022-02-22 01:35:00|151809.6|151576|151808.6|151575.4|151810.5|151578.2|151802.5|151571.1|39
1645493710000|2022-02-22 01:35:10|151808.4|151575.2|151815.7|151584.1|151820.3|151584.5|151806.2|151575.1|39
1645493720000|2022-02-22 01:35:20|151816.5|151584.5|151760.5|151630.5|151817.2|151632|151756|151584.5|36
1645493730000|2022-02-22 01:35:30|151759.7|151629.7|151750.5|151620.5|151796.5|151630.6|151750.3|151591.3|35
1645493740000|2022-02-22 01:35:40|151750.7|151620.7|151747.3|151617.3|151787.1|151627.7|151740|151581|39
1645493750000|2022-02-22 01:35:50|151747.7|151617.7|151797|151561.1|151802.4|151622.4|151745.2|151554.2|38
1645493760000|2022-02-22 01:36:00|151796.3|151559.1|151791.8|151558.8|151799.8|151566.1|151789.5|151553.2|38
1645493770000|2022-02-22 01:36:10|151792.3|151559.4|151793.5|151562.3|151797.4|151562.3|151792.2|151556.8|39
1645493780000|2022-02-22 01:36:20|151794.3|151559.9|151740.8|151610.8|151794.5|151621.8|151733.2|151559.1|39
1645493790000|2022-02-22 01:36:30|151780|151572.7|151737.3|151607.3|151780|151621|151736.1|151572.4|38
1645493800000|2022-02-22 01:36:40|151738.6|151608.6|151787.4|151559|151793.8|151611.2|151734.1|151556.5|36
1645493810000|2022-02-22 01:36:50|151787|151558.4|151792.3|151560.2|151795.9|151560.2|151786.1|151548.5|37
1645493820000|2022-02-22 01:37:00|151796.1|151556.8|151736.6|151606.6|151796.1|151606.6|151733.1|151550.4|39
1645493830000|2022-02-22 01:37:10|151737.3|151607.3|151774.3|151572.8|151777.3|151608.9|151734.2|151565.8|36
1645493840000|2022-02-22 01:37:20|151773.7|151572.9|151752.7|151622.7|151783|151622.7|151736.7|151571.3|38
1645493850000|2022-02-22 01:37:30|151749.4|151619.4|151745.2|151615.2|151783.3|151622.5|151741.1|151578|38
1645493860000|2022-02-22 01:37:40|151743.7|151613.7|151715.5|151585.5|151776.8|151615.2|151715.5|151554.8|38
1645493870000|2022-02-22 01:37:50|151715.6|151585.6|151754.2|151553.1|151757|151587.1|151710.6|151545.1|39
1645493880000|2022-02-22 01:38:00|151753.1|151552.5|151709.6|151579.6|151761.9|151590.1|151708.5|151547.7|36
1645493890000|2022-02-22 01:38:10|151709.7|151579.7|151707.8|151577.8|151713.2|151583.2|151694.4|151564.4|39
1645493900000|2022-02-22 01:38:20|151705.9|151575.9|151720.4|151590.4|151757.1|151590.4|151697.5|151548.1|39
1645493910000|2022-02-22 01:38:30|151705.6|151575.6|151711.3|151581.3|151751.5|151586.4|151697.5|151550.2|40
1645493920000|2022-02-22 01:38:40|151711.4|151581.4|151709.4|151579.4|151721.7|151591.7|151705.6|151575.6|39
1645493930000|2022-02-22 01:38:50|151713.2|151583.2|151720.7|151590.7|151723.4|151593.4|151710.7|151580.7|34
1645493940000|2022-02-22 01:39:00|151719.5|151589.5|151721.7|151591.7|151766.2|151593.7|151713.1|151550.4|37
1645493950000|2022-02-22 01:39:10|151720.6|151590.6|151717.8|151587.8|151757.1|151592.5|151709.3|151554.3|39
1645493960000|2022-02-22 01:39:20|151720.4|151590.4|151725.2|151595.2|151769.1|151595.5|151712.7|151549.7|39
1645493970000|2022-02-22 01:39:30|151722.3|151592.3|151721.5|151591.5|151725|151595|151717|151587|40
1645493980000|2022-02-22 01:39:40|151717.7|151587.7|151718.9|151588.9|151724.6|151594.6|151715.9|151585.9|38
1645493990000|2022-02-22 01:39:50|151720.8|151590.8|151719.4|151589.4|151723.9|151593.9|151713.4|151583.4|38
1645494000000|2022-02-22 01:40:00|151721.3|151591.3|151725.1|151595.1|151725.3|151595.3|151715.9|151585.9|36
1645494010000|2022-02-22 01:40:10|151725.8|151595.8|151729.2|151599.2|151731.2|151601.2|151724.1|151594.1|36
1645494020000|2022-02-22 01:40:20|151729.6|151599.6|151724.3|151594.3|151758.8|151603|151721.1|151558.5|36
1645494030000|2022-02-22 01:40:30|151723.7|151593.7|151727.1|151597.1|151727.9|151597.9|151720.8|151590.8|37
1645494040000|2022-02-22 01:40:40|151725.6|151595.6|151727.1|151597.1|151765.2|151597.2|151717.8|151562|39
1645494050000|2022-02-22 01:40:50|151724.9|151594.9|151722.8|151592.8|151728.9|151598.9|151721.8|151591.8|38
1645494060000|2022-02-22 01:41:00|151725.2|151595.2|151723.4|151593.4|151727.7|151597.7|151719.3|151589.3|39
1645494070000|2022-02-22 01:41:10|151723.5|151593.5|151724.6|151594.6|151727.8|151597.8|151721.6|151591.6|40
1645494080000|2022-02-22 01:41:20|151725.2|151595.2|151722.5|151592.5|151727.6|151597.6|151722.5|151592.5|40
1645494090000|2022-02-22 01:41:30|151723.3|151593.3|151729.9|151599.9|151730.8|151600.8|151723.3|151593.3|39
1645494100000|2022-02-22 01:41:40|151730.6|151600.6|151729.7|151599.7|151731.8|151601.8|151728.9|151598.9|38
1645494110000|2022-02-22 01:41:50|151728.9|151598.9|151729.7|151599.7|151730.4|151600.4|151726.1|151596.1|38
1645494120000|2022-02-22 01:42:00|151729.8|151599.8|151734.8|151604.8|151737.6|151607.6|151727.8|151597.8|36
1645494130000|2022-02-22 01:42:10|151731.1|151601.1|151734.9|151604.9|151737.9|151607.9|151731.1|151601.1|36
1645494140000|2022-02-22 01:42:20|151735.7|151605.7|151733.8|151603.8|151736.3|151606.3|151732.9|151602.9|33
1645494150000|2022-02-22 01:42:30|151733|151603|151731.6|151601.6|151738.4|151608.4|151730.9|151600.9|37
1645494160000|2022-02-22 01:42:40|151732.7|151602.7|151732.7|151602.7|151738.4|151608.4|151730.2|151600.2|39
1645494170000|2022-02-22 01:42:50|151731.3|151601.3|151730.4|151600.4|151767.9|151608.2|151727|151567.3|39
1645494180000|2022-02-22 01:43:00|151730.1|151600.1|151729.6|151599.6|151740.8|151610.8|151728|151598|40
1645494190000|2022-02-22 01:43:10|151730.5|151600.5|151731.2|151601.2|151738.6|151608.6|151730.5|151600.5|38
1645494200000|2022-02-22 01:43:20|151730.9|151600.9|151738|151608|151739.9|151609.9|151729.9|151599.9|37
1645494210000|2022-02-22 01:43:30|151737.5|151607.5|151737|151607|151742.1|151612.1|151736.5|151606.5|38
1645494220000|2022-02-22 01:43:40|151737.7|151607.7|151736.9|151606.9|151738.9|151608.9|151734.7|151604.7|38
1645494230000|2022-02-22 01:43:50|151736.1|151606.1|151732.2|151602.2|151736.7|151606.7|151728.8|151598.8|39
1645494240000|2022-02-22 01:44:00|151733.7|151603.7|151736.9|151606.9|151738.2|151608.2|151727.4|151597.4|39
1645494250000|2022-02-22 01:44:10|151735.2|151605.2|151737.3|151607.3|151741.6|151611.6|151731.4|151601.4|36
1645494260000|2022-02-22 01:44:20|151737.8|151607.8|151739.8|151609.8|151742.9|151612.9|151734.1|151604.1|27
1645494270000|2022-02-22 01:44:30|151740.7|151610.7|151741.4|151611.4|151742.7|151612.7|151736.8|151606.8|35
1645494280000|2022-02-22 01:44:40|151743.5|151613.5|151736.4|151606.4|151756.1|151626.1|151728.8|151598.8|36
1645494290000|2022-02-22 01:44:50|151749.6|151619.6|151740.8|151610.8|151753|151623|151740.8|151610.8|36
1645494300000|2022-02-22 01:45:00|151747.5|151617.5|151744.1|151614.1|151747.5|151617.5|151740.6|151610.6|32
1645494310000|2022-02-22 01:45:10|151747.6|151617.6|151745.8|151615.8|151751.5|151621.5|151745.1|151615.1|38
1645494320000|2022-02-22 01:45:20|151745.1|151615.1|151751.2|151621.2|151754.5|151624.5|151739.9|151609.9|36
1645494330000|2022-02-22 01:45:30|151750.9|151620.9|151745|151615|151752.1|151622.1|151736.5|151606.5|35
1645494340000|2022-02-22 01:45:40|151744.3|151614.3|151745.5|151615.5|151745.8|151615.8|151739.4|151609.4|35
1645494350000|2022-02-22 01:45:50|151749.8|151619.8|151748.6|151618.6|151751.9|151621.9|151737.9|151607.9|36
1645494360000|2022-02-22 01:46:00|151746.6|151616.6|151739.9|151609.9|151748.7|151618.7|151732.8|151602.8|38
1645494370000|2022-02-22 01:46:10|151740|151610|151736.2|151606.2|151741.6|151611.6|151733.5|151603.5|33
1645494380000|2022-02-22 01:46:20|151735.7|151605.7|151738.2|151608.2|151739.5|151609.5|151731.2|151601.2|30
1645494390000|2022-02-22 01:46:30|151736.2|151606.2|151732.8|151602.8|151737.8|151607.8|151729.8|151599.8|32
1645494400000|2022-02-22 01:46:40|151732.5|151602.5|151742.4|151612.4|151746.8|151616.8|151732.5|151602.5|37
1645494410000|2022-02-22 01:46:50|151744|151614|151744.5|151614.5|151779|151616.8|151735.5|151562.7|38
1645494420000|2022-02-22 01:47:00|151739.5|151609.5|151742.5|151612.5|151746.9|151616.9|151735.2|151605.2|38
1645494430000|2022-02-22 01:47:10|151741.8|151611.8|151736.4|151606.4|151742.7|151612.7|151733.1|151603.1|35
1645494440000|2022-02-22 01:47:20|151741.2|151611.2|151746.3|151616.3|151747.2|151617.2|151739.6|151609.6|33
1645494450000|2022-02-22 01:47:30|151746.6|151616.6|151746.8|151616.8|151755.3|151625.3|151733.3|151603.3|37
1645494460000|2022-02-22 01:47:40|151750.1|151620.1|151748.7|151618.7|151752.7|151622.7|151743.6|151613.6|35
1645494470000|2022-02-22 01:47:50|151749.7|151619.7|151751.5|151621.5|151754.7|151624.7|151749.7|151619.7|35
1645494480000|2022-02-22 01:48:00|151752.2|151622.2|151752.9|151622.9|151757.7|151627.7|151751.5|151621.5|33
1645494490000|2022-02-22 01:48:10|151751.9|151621.9|151750.2|151620.2|151754.3|151624.3|151749.6|151619.6|37
1645494500000|2022-02-22 01:48:20|151749.5|151619.5|151754|151624|151754|151624|151743.3|151613.3|37
1645494510000|2022-02-22 01:48:30|151751.8|151621.8|151754.1|151624.1|151784.6|151624.9|151748.5|151583.6|39
1645494520000|2022-02-22 01:48:40|151754.3|151624.3|151748.8|151618.8|151756.8|151626.8|151748.8|151618.8|40
1645494530000|2022-02-22 01:48:50|151750.8|151620.8|151751.6|151621.6|151754.4|151624.4|151750.7|151620.7|37
1645494540000|2022-02-22 01:49:00|151750.7|151620.7|151755.3|151625.3|151761.4|151631.4|151750.1|151620.1|40
1645494550000|2022-02-22 01:49:10|151756.3|151626.3|151752.3|151622.3|151789.7|151626.6|151749.4|151587.9|39
1645494560000|2022-02-22 01:49:20|151750.1|151620.1|151751.9|151621.9|151753.8|151623.8|151746.9|151616.9|40
1645494570000|2022-02-22 01:49:30|151751|151621|151755.7|151625.7|151756.8|151626.8|151749.1|151619.1|37
1645494580000|2022-02-22 01:49:40|151755.3|151625.3|151761|151631|151770.7|151640.7|151753.4|151623.4|38
1645494590000|2022-02-22 01:49:50|151758.6|151628.6|151747.4|151617.4|151763.8|151633.8|151746.5|151616.5|39
1645494600000|2022-02-22 01:50:00|151746|151616|151752.1|151622.1|151755.8|151625.8|151745.8|151615.8|40
1645494610000|2022-02-22 01:50:10|151749.9|151619.9|151750.4|151620.4|151792.2|151624.8|151746.9|151580.8|39
1645494620000|2022-02-22 01:50:20|151749.3|151619.3|151783.8|151582.8|151788.8|151622|151741.7|151576.4|39
1645494630000|2022-02-22 01:50:30|151781.7|151580.4|151746.5|151616.5|151781.7|151620.5|151745.8|151580.4|40
1645494640000|2022-02-22 01:50:40|151746.1|151616.1|151741.5|151611.5|151783|151619.4|151741.4|151575.7|40
1645494650000|2022-02-22 01:50:50|151744.5|151614.5|151739.3|151609.3|151746|151616|151738.3|151608.3|40
1645494660000|2022-02-22 01:51:00|151736.5|151606.5|151738.4|151608.4|151742.3|151612.3|151731.9|151601.9|39
1645494670000|2022-02-22 01:51:10|151737.4|151607.4|151738.8|151608.8|151746.1|151616.1|151737.4|151607.4|39
1645494680000|2022-02-22 01:51:20|151739.3|151609.3|151749.7|151619.7|151749.7|151619.7|151736.1|151606.1|39
1645494690000|2022-02-22 01:51:30|151753.5|151623.5|151737.2|151607.2|151786.2|151623.5|151735.1|151585.6|38
1645494700000|2022-02-22 01:51:40|151736.2|151606.2|151728|151598|151741|151611|151722.5|151592.5|39
1645494710000|2022-02-22 01:51:50|151729.4|151599.4|151734.8|151604.8|151738.5|151608.5|151728.1|151598.1|38
1645494720000|2022-02-22 01:52:00|151731.7|151601.7|151735.7|151605.7|151739.3|151609.3|151725.5|151595.5|39
1645494730000|2022-02-22 01:52:10|151733.3|151603.3|151737.2|151607.2|151748.7|151618.7|151733.1|151603.1|40
1645494740000|2022-02-22 01:52:20|151738.2|151608.2|151731|151601|151739.2|151609.2|151725.2|151595.2|38
1645494750000|2022-02-22 01:52:30|151724.1|151594.1|151743.4|151613.4|151743.4|151613.4|151723.3|151593.3|40
1645494760000|2022-02-22 01:52:40|151741|151611|151744.1|151614.1|151744.9|151614.9|151740.3|151610.3|39
1645494770000|2022-02-22 01:52:50|151744.2|151614.2|151738.9|151608.9|151744.2|151614.2|151733.2|151603.2|40
1645494780000|2022-02-22 01:53:00|151737.7|151607.7|151733.3|151603.3|151738.9|151608.9|151728.4|151598.4|37
1645494790000|2022-02-22 01:53:10|151734.8|151604.8|151735.3|151605.3|151741.7|151611.7|151732.2|151602.2|40
1645494800000|2022-02-22 01:53:20|151733.7|151603.7|151733.6|151603.6|151738.3|151608.3|151727.5|151597.5|39
1645494810000|2022-02-22 01:53:30|151734.3|151604.3|151739.7|151609.7|151740.8|151610.8|151724.2|151594.2|38
1645494820000|2022-02-22 01:53:40|151737.8|151607.8|151740.8|151610.8|151740.8|151610.8|151732.1|151602.1|39
1645494830000|2022-02-22 01:53:50|151740.1|151610.1|151738.6|151608.6|151743.5|151613.5|151725.7|151595.7|40
1645494840000|2022-02-22 01:54:00|151736.6|151606.6|151730.1|151600.1|151737.1|151607.1|151729|151599|39
1645494850000|2022-02-22 01:54:10|151732|151602|151736.7|151606.7|151741.1|151611.1|151730|151600|39
1645494860000|2022-02-22 01:54:20|151743.1|151613.1|151738.2|151608.2|151743.2|151613.2|151733.1|151603.1|39
1645494870000|2022-02-22 01:54:30|151737.8|151607.8|151738.1|151608.1|151741.5|151611.5|151734.3|151604.3|40
1645494880000|2022-02-22 01:54:40|151736.2|151606.2|151756.1|151626.1|151756.1|151626.1|151736.2|151606.2|35
1645494890000|2022-02-22 01:54:50|151755.4|151625.4|151741.9|151611.9|151755.4|151625.4|151728|151598|37
1645494900000|2022-02-22 01:55:00|151741.8|151611.8|151736|151606|151745|151615|151735|151605|38
1645494910000|2022-02-22 01:55:10|151733.9|151603.9|151735.6|151605.6|151738.8|151608.8|151731.8|151601.8|40
1645494920000|2022-02-22 01:55:20|151735.3|151605.3|151738|151608|151738.5|151608.5|151729.2|151599.2|39
1645494930000|2022-02-22 01:55:30|151732.8|151602.8|151743.7|151613.7|151756.1|151626.1|151732.8|151602.8|40
1645494940000|2022-02-22 01:55:40|151744.6|151614.6|151745.6|151615.6|151753|151623|151739.2|151609.2|38
1645494950000|2022-02-22 01:55:50|151747.4|151617.4|151737.3|151607.3|151747.4|151617.4|151735.6|151605.6|38
1645494960000|2022-02-22 01:56:00|151736.3|151606.3|151741.9|151611.9|151748|151618|151736.1|151606.1|39
1645494970000|2022-02-22 01:56:10|151739.5|151609.5|151743.7|151613.7|151744.4|151614.4|151736|151606|35
1645494980000|2022-02-22 01:56:20|151742.9|151612.9|151731.2|151601.2|151742.9|151612.9|151720.6|151590.6|40
1645494990000|2022-02-22 01:56:30|151731.1|151601.1|151728.6|151598.6|151736.6|151606.6|151724.2|151594.2|37
1645495000000|2022-02-22 01:56:40|151728.3|151598.3|151737.8|151607.8|151746.1|151616.1|151725.9|151595.9|36
1645495010000|2022-02-22 01:56:50|151738.2|151608.2|151729.4|151599.4|151739.8|151609.8|151729.4|151599.4|39
1645495020000|2022-02-22 01:57:00|151730.2|151600.2|151732.7|151602.7|151733.8|151603.8|151722.4|151592.4|40
1645495030000|2022-02-22 01:57:10|151733.6|151603.6|151749.4|151619.4|151756.1|151626.1|151731.2|151601.2|40
1645495040000|2022-02-22 01:57:20|151748|151618|151742.6|151612.6|151749|151619|151738.8|151608.8|40
1645495050000|2022-02-22 01:57:30|151743.5|151613.5|151743.1|151613.1|151745.6|151615.6|151740.8|151610.8|34
1645495060000|2022-02-22 01:57:40|151741.1|151611.1|151743.7|151613.7|151746.8|151616.8|151737|151607|37
1645495070000|2022-02-22 01:57:50|151744.6|151614.6|151749.3|151619.3|151751.2|151621.2|151742.5|151612.5|39
1645495080000|2022-02-22 01:58:00|151750.6|151620.6|151747.2|151617.2|151757.3|151627.3|151744.7|151614.7|38
1645495090000|2022-02-22 01:58:10|151745.5|151615.5|151749.2|151619.2|151751.5|151621.5|151739.7|151609.7|38
1645495100000|2022-02-22 01:58:20|151747.2|151617.2|151747.5|151617.5|151751.3|151621.3|151741.1|151611.1|38
1645495110000|2022-02-22 01:58:30|151742.7|151612.7|151748|151618|151750.9|151620.9|151742.4|151612.4|37
1645495120000|2022-02-22 01:58:40|151749|151619|151746.8|151616.8|151751.6|151621.6|151744.3|151614.3|40
1645495130000|2022-02-22 01:58:50|151746.9|151616.9|151746.2|151616.2|151751|151621|151740.1|151610.1|39
1645495140000|2022-02-22 01:59:00|151745|151615|151740.5|151610.5|151754.6|151624.6|151735.6|151605.6|39
1645495150000|2022-02-22 01:59:10|151732.1|151602.1|151747.1|151617.1|151747.1|151617.1|151732.1|151602.1|40
1645495160000|2022-02-22 01:59:20|151751.7|151621.7|151742.4|151612.4|151757|151627|151740.6|151610.6|40
1645495170000|2022-02-22 01:59:30|151741.1|151611.1|151745|151615|151752.9|151622.9|151737|151607|38
1645495180000|2022-02-22 01:59:40|151744.4|151614.4|151742.8|151612.8|151748.8|151618.8|151739.7|151609.7|39
1645495190000|2022-02-22 01:59:50|151743.1|151613.1|151744.8|151614.8|151747.8|151617.8|151742.9|151612.9|38
1645495200000|2022-02-22 02:00:00|151745.5|151615.5|151747.9|151617.9|151754.4|151624.4|151743|151613|37
1645495210000|2022-02-22 02:00:10|151743.8|151613.8|151748.3|151618.3|151752.2|151622.2|151738.5|151608.5|39
1645495220000|2022-02-22 02:00:20|151747.7|151617.7|151764|151634|151798.5|151634|151745.1|151586|36
1645495230000|2022-02-22 02:00:30|151765.1|151635.1|151757.5|151627.5|151765.1|151635.1|151748.9|151618.9|37
1645495240000|2022-02-22 02:00:40|151755.4|151625.4|151753.6|151623.6|151758|151628|151750.7|151620.7|30
1645495250000|2022-02-22 02:00:50|151754.7|151624.7|151745.4|151615.4|151756.2|151626.2|151744.3|151614.3|26
1645495260000|2022-02-22 02:01:00|151746.7|151616.7|151745.8|151615.8|151752.7|151622.7|151743.7|151613.7|33
1645495270000|2022-02-22 02:01:10|151744.8|151614.8|151739.7|151609.7|151746.5|151616.5|151732.8|151602.8|39
1645495280000|2022-02-22 02:01:20|151740.6|151610.6|151739.1|151609.1|151744.3|151614.3|151738.5|151608.5|39
1645495290000|2022-02-22 02:01:30|151738.3|151608.3|151737.2|151607.2|151744.4|151614.4|151735.4|151605.4|38
1645495300000|2022-02-22 02:01:40|151737.6|151607.6|151744.6|151614.6|151749|151619|151737.6|151607.6|38
1645495310000|2022-02-22 02:01:50|151747.6|151617.6|151749.3|151619.3|151754.5|151624.5|151743.7|151613.7|38
1645495320000|2022-02-22 02:02:00|151748.3|151618.3|151755.5|151625.5|151759.9|151629.9|151748.3|151618.3|36
1645495330000|2022-02-22 02:02:10|151758.3|151628.3|151757.2|151627.2|151762.7|151632.7|151754.4|151624.4|36
1645495340000|2022-02-22 02:02:20|151757.1|151627.1|151753.7|151623.7|151757.1|151627.1|151750.7|151620.7|33
1645495350000|2022-02-22 02:02:30|151754.1|151624.1|151760.6|151630.6|151766.7|151636.7|151744.5|151614.5|36
1645495360000|2022-02-22 02:02:40|151761.1|151631.1|151751.6|151621.6|151761.1|151631.1|151748.1|151618.1|34
1645495370000|2022-02-22 02:02:50|151751.1|151621.1|151740.4|151610.4|151753.7|151623.7|151735|151605|37
1645495380000|2022-02-22 02:03:00|151740.7|151610.7|151746.4|151616.4|151754|151624|151737.1|151607.1|39
1645495390000|2022-02-22 02:03:10|151746.3|151616.3|151739|151609|151746.6|151616.6|151732.6|151602.6|38
1645495400000|2022-02-22 02:03:20|151741.6|151611.6|151734.8|151604.8|151741.6|151611.6|151717.8|151587.8|40
1645495410000|2022-02-22 02:03:30|151731.9|151601.9|151738.1|151608.1|151739.4|151609.4|151725.9|151595.9|37
1645495420000|2022-02-22 02:03:40|151735.9|151605.9|151735.8|151605.8|151738.8|151608.8|151734.4|151604.4|39
1645495430000|2022-02-22 02:03:50|151737.1|151607.1|151746.9|151616.9|151746.9|151616.9|151736.3|151606.3|38
1645495440000|2022-02-22 02:04:00|151747.2|151617.2|151759.9|151629.9|151836.7|151706.7|151745.8|151607.6|36
1645495450000|2022-02-22 02:04:10|151764|151634|151766.5|151636.5|151769|151639|151750|151620|37
1645495460000|2022-02-22 02:04:20|151764.4|151634.4|151765.8|151635.8|151768.7|151638.7|151762.1|151632.1|39
1645495470000|2022-02-22 02:04:30|151765.6|151635.6|151770|151640|151772.4|151642.4|151762.4|151632.4|40
1645495480000|2022-02-22 02:04:40|151769.4|151639.4|151761.7|151631.7|151772|151642|151760|151630|38
1645495490000|2022-02-22 02:04:50|151756.4|151626.4|151764.8|151634.8|151766.5|151636.5|151746.4|151616.4|40
1645495500000|2022-02-22 02:05:00|151762.2|151632.2|151761.1|151631.1|151765.5|151635.5|151755.2|151625.2|40
1645495510000|2022-02-22 02:05:10|151764.9|151634.9|151773.4|151643.4|151773.4|151643.4|151754.4|151624.4|39
1645495520000|2022-02-22 02:05:20|151770.2|151640.2|151770.1|151640.1|151772.7|151642.7|151765.4|151635.4|39
1645495530000|2022-02-22 02:05:30|151770.2|151640.2|151767.5|151637.5|151773.1|151643.1|151767|151637|36
1645495540000|2022-02-22 02:05:40|151768.5|151638.5|151762.1|151632.1|151770.6|151640.6|151754.5|151624.5|40
1645495550000|2022-02-22 02:05:50|151761.6|151631.6|151759.1|151629.1|151770.8|151640.8|151755.2|151625.2|39
1645495560000|2022-02-22 02:06:00|151764.2|151634.2|151763.6|151633.6|151768.6|151638.6|151758|151628|37
1645495570000|2022-02-22 02:06:10|151764.4|151634.4|151765|151635|151767.4|151637.4|151760.2|151630.2|38
1645495580000|2022-02-22 02:06:20|151766.9|151636.9|151772.9|151642.9|151775|151645|151764.4|151634.4|40
1645495590000|2022-02-22 02:06:30|151768.5|151638.5|151767.3|151637.3|151773.9|151643.9|151765.2|151635.2|36
1645495600000|2022-02-22 02:06:40|151767.2|151637.2|151772.6|151642.6|151772.7|151642.7|151764.7|151634.7|37
1645495610000|2022-02-22 02:06:50|151772|151642|151763.9|151633.9|151772.2|151642.2|151759.2|151629.2|37
1645495620000|2022-02-22 02:07:00|151764.9|151634.9|151765.3|151635.3|151769.8|151639.8|151759.7|151629.7|40
1645495630000|2022-02-22 02:07:10|151764.6|151634.6|151766.8|151636.8|151770.7|151640.7|151761.9|151631.9|40
1645495640000|2022-02-22 02:07:20|151767|151637|151769.5|151639.5|151772.4|151642.4|151764.6|151634.6|39
1645495650000|2022-02-22 02:07:30|151771.3|151641.3|151772.7|151642.7|151774.7|151644.7|151767.3|151637.3|40
1645495660000|2022-02-22 02:07:40|151773.1|151643.1|151735.6|151605.6|151773.6|151643.6|151726.8|151596.8|36
1645495670000|2022-02-22 02:07:50|151729.5|151599.5|151731.1|151601.1|151736|151606|151725.4|151595.4|38
1645495680000|2022-02-22 02:08:00|151731.7|151601.7|151733.8|151603.8|151735.4|151605.4|151731.6|151601.6|33
1645495690000|2022-02-22 02:08:10|151733.9|151603.9|151733|151603|151735.6|151605.6|151732.1|151602.1|33
1645495700000|2022-02-22 02:08:20|151736.2|151606.2|151731.2|151601.2|151737.2|151607.2|151730.8|151600.8|32
1645495710000|2022-02-22 02:08:30|151731.8|151601.8|151735.3|151605.3|151739.1|151620.5|151710.5|151590.4|35
1645495720000|2022-02-22 02:08:40|151736.3|151606.3|151740.7|151610.7|151742.1|151612.1|151723.9|151593.9|30
1645495730000|2022-02-22 02:08:50|151740.4|151610.4|151738.4|151608.4|151744|151614|151738.4|151608.4|33
1645495740000|2022-02-22 02:09:00|151738.1|151608.1|151738.2|151608.2|151743.5|151613.5|151738.1|151608.1|30
1645495750000|2022-02-22 02:09:10|151738.3|151608.3|151736.1|151606.1|151743.1|151613.1|151734.5|151604.5|27
1645495760000|2022-02-22 02:09:20|151735.1|151605.1|151734.3|151604.3|151742.8|151612.8|151732.7|151602.7|33
1645495770000|2022-02-22 02:09:30|151731.8|151601.8|151738.1|151608.1|151742.2|151612.2|151728.6|151598.6|32
1645495780000|2022-02-22 02:09:40|151738|151608|151741.8|151611.8|151741.8|151611.8|151735.3|151605.3|28
1645495790000|2022-02-22 02:09:50|151741.7|151611.7|151739.2|151609.2|151741.7|151611.7|151737.3|151607.3|27
1645495800000|2022-02-22 02:10:00|151741.4|151611.4|151736.9|151606.9|151744.3|151614.3|151734.2|151604.2|31
1645495810000|2022-02-22 02:10:10|151740.4|151610.4|151737.9|151607.9|151740.4|151610.4|151734.1|151604.1|23
1645495820000|2022-02-22 02:10:20|151741.2|151611.2|151740.9|151610.9|151744.2|151614.2|151738.9|151608.9|32
1645495830000|2022-02-22 02:10:30|151739.7|151609.7|151734.4|151604.4|151740.8|151610.8|151728.3|151598.3|24
1645495840000|2022-02-22 02:10:40|151735.7|151605.7|151737.4|151607.4|151742.5|151612.5|151728.8|151598.8|17
1645495850000|2022-02-22 02:10:50|151737.6|151607.6|151739.8|151609.8|151744.2|151614.2|151726.4|151596.4|33
1645495860000|2022-02-22 02:11:00|151742.2|151612.2|151741.4|151611.4|151745.2|151615.2|151733.4|151603.4|30
1645495870000|2022-02-22 02:11:10|151740.7|151610.7|151726.5|151596.5|151749.9|151619.9|151724.7|151594.7|36
1645495880000|2022-02-22 02:11:20|151724.8|151594.8|151730|151600|151733.2|151603.2|151724.8|151594.8|27
1645495890000|2022-02-22 02:11:30|151729.6|151599.6|151737.7|151607.7|151741.2|151611.2|151727.3|151597.3|25
1645495900000|2022-02-22 02:11:40|151736.1|151606.1|151723.8|151593.8|151737|151613|151703|151593.5|29
1645495910000|2022-02-22 02:11:50|151724.9|151594.9|151730.2|151600.2|151735.7|151605.7|151724.9|151594.9|22
1645495920000|2022-02-22 02:12:00|151735.2|151605.2|151728.5|151598.5|151739.2|151609.2|151726.6|151596.6|21
1645495930000|2022-02-22 02:12:10|151729.4|151599.4|151728.5|151598.5|151730.6|151600.6|151726.2|151596.2|22
1645495940000|2022-02-22 02:12:20|151728.7|151598.7|151728.6|151598.6|151730.1|151600.1|151726.5|151596.5|24
1645495950000|2022-02-22 02:12:30|151727.1|151597.1|151728.8|151598.8|151733.8|151603.8|151722.2|151592.2|26
1645495960000|2022-02-22 02:12:40|151728.6|151598.6|151728.8|151598.8|151746.4|151616.4|151727.3|151597.3|28
1645495970000|2022-02-22 02:12:50|151734.9|151604.9|151725.9|151595.9|151736.4|151606.4|151719.7|151589.7|30
1645495980000|2022-02-22 02:13:00|151725.8|151595.8|151731|151601|151731|151601|151723|151593|22
1645495990000|2022-02-22 02:13:10|151729.2|151599.2|151719.4|151589.4|151731|151601|151719.1|151589.1|24
1645496000000|2022-02-22 02:13:20|151719.8|151589.8|151716.5|151586.5|151719.8|151589.8|151714.7|151584.7|19
1645496010000|2022-02-22 02:13:30|151715.9|151585.9|151719.9|151589.9|151721.5|151591.5|151712.4|151582.4|27
1645496020000|2022-02-22 02:13:40|151719.1|151589.1|151710.6|151580.6|151721.3|151591.3|151710.6|151580.6|20
1645496030000|2022-02-22 02:13:50|151712|151582|151711.4|151581.4|151718.7|151588.7|151710.1|151580.1|29
1645496040000|2022-02-22 02:14:00|151715.4|151585.4|151708.4|151578.4|151720|151590|151708.4|151578.4|23
1645496050000|2022-02-22 02:14:10|151708.2|151578.2|151702|151572|151708.8|151578.8|151702|151572|16
1645496060000|2022-02-22 02:14:20|151711.4|151581.4|151703.3|151573.3|151713.3|151602.4|151688.6|151571.2|26
1645496070000|2022-02-22 02:14:30|151703.9|151573.9|151701.2|151571.2|151787|151582.1|151701.1|151482|22
1645496080000|2022-02-22 02:14:40|151716.8|151586.8|151706.2|151576.2|151721.7|151591.7|151705.7|151575.7|17
1645496090000|2022-02-22 02:14:50|151707.5|151577.5|151716.2|151586.2|151718.8|151588.8|151707.5|151577.5|18
1645496100000|2022-02-22 02:15:00|151713.5|151583.5|151730.5|151600.5|151730.5|151600.5|151710.5|151580.5|32
1645496110000|2022-02-22 02:15:10|151729|151599|151729.5|151599.5|151735.1|151605.1|151728.3|151598.3|21
1645496120000|2022-02-22 02:15:20|151729.9|151599.9|151728.6|151598.6|151732.7|151602.7|151727.2|151597.2|14
1645496130000|2022-02-22 02:15:30|151728.9|151598.9|151731.3|151601.3|151737.8|151607.8|151726.2|151596.2|25
1645496140000|2022-02-22 02:15:40|151730.6|151600.6|151729.4|151599.4|151737.6|151607.6|151724.1|151594.1|23
1645496150000|2022-02-22 02:15:50|151729.6|151599.6|151729.7|151599.7|151730.1|151600.1|151725.2|151595.2|16
1645496160000|2022-02-22 02:16:00|151730.4|151600.4|151732.1|151602.1|151735|151605|151728.1|151598.1|26
1645496170000|2022-02-22 02:16:10|151732.3|151602.3|151730.7|151600.7|151734.3|151604.3|151729.2|151599.2|25
1645496180000|2022-02-22 02:16:20|151731|151601|151733.3|151603.3|151736.5|151606.5|151725.2|151595.2|31
1645496190000|2022-02-22 02:16:30|151732.8|151602.8|151733.8|151603.8|151744.3|151614.3|151731.8|151601.8|29
1645496200000|2022-02-22 02:16:40|151739.4|151609.4|151734.1|151604.1|151743.2|151634.3|151724.3|151596.7|33
1645496210000|2022-02-22 02:16:50|151736|151606|151731.8|151601.8|151741.4|151611.4|151726.6|151596.6|31
1645496220000|2022-02-22 02:17:00|151731|151601|151743.5|151613.5|151743.5|151613.5|151729.4|151599.4|29
1645496230000|2022-02-22 02:17:10|151733.5|151603.5|151733.8|151603.8|151735.8|151605.8|151723.4|151593.4|23
1645496240000|2022-02-22 02:17:20|151735.5|151605.5|151730.4|151600.4|151736.8|151606.8|151730.4|151600.4|19
1645496250000|2022-02-22 02:17:30|151731|151601|151733.4|151603.4|151741.4|151611.4|151725.3|151595.3|29
1645496260000|2022-02-22 02:17:40|151734.2|151604.2|151731.7|151601.7|151738.5|151608.5|151729.7|151599.7|27
1645496270000|2022-02-22 02:17:50|151729.3|151599.3|151729.7|151599.7|151739.7|151633.3|151714.8|151599.3|20
1645496280000|2022-02-22 02:18:00|151730.4|151600.4|151732.6|151602.6|151743.6|151613.6|151729.4|151599.4|23
1645496290000|2022-02-22 02:18:10|151732.8|151602.8|151727.4|151597.4|151739.4|151609.4|151727.4|151597.4|29
1645496300000|2022-02-22 02:18:20|151728.9|151598.9|151717.1|151587.1|151731.1|151601.1|151717.1|151587.1|15
1645496310000|2022-02-22 02:18:30|151717.2|151627.2|151723.8|151593.8|151736.4|151627.2|151706.9|151583.3|25
1645496320000|2022-02-22 02:18:40|151725.6|151595.6|151719.7|151589.7|151726.5|151596.5|151719.7|151589.7|25
1645496330000|2022-02-22 02:18:50|151718.8|151588.8|151717.5|151587.5|151725.2|151595.2|151717|151587|27
1645496340000|2022-02-22 02:19:00|151715.8|151585.8|151727.8|151597.8|151740.9|151610.9|151711.4|151581.4|30
1645496350000|2022-02-22 02:19:10|151724.7|151594.7|151747.2|151617.2|151747.7|151639.3|151723.1|151593.1|30
1645496360000|2022-02-22 02:19:20|151738.2|151608.2|151733.9|151603.9|151748|151618|151732.1|151602.1|27
1645496370000|2022-02-22 02:19:30|151745|151615|151728|151598|151745|151615|151726.8|151596.8|30
1645496380000|2022-02-22 02:19:40|151729|151599|151724.9|151594.9|151732|151602|151723.1|151593.1|24
1645496390000|2022-02-22 02:19:50|151728.6|151598.6|151727.7|151597.7|151729.2|151599.2|151720.1|151590.1|24
1645496400000|2022-02-22 02:20:00|151726.4|151596.4|151726.2|151596.2|151734.2|151604.2|151714.3|151584.3|19
1645496410000|2022-02-22 02:20:10|151721.6|151591.6|151740.3|151610.3|151748.4|151618.4|151720.3|151590.3|7
1645496420000|2022-02-22 02:20:20|151739.6|151609.6|151730|151600|151757.7|151609.6|151721.2|151556.1|10
1645496430000|2022-02-22 02:20:30|151725.7|151595.7|151727.9|151597.9|151731|151601|151719.2|151589.2|10
1645496440000|2022-02-22 02:20:40|151726|151596|151721.4|151591.4|151783.4|151596|151719.6|151524.9|9
1645496450000|2022-02-22 02:20:50|151721.5|151591.5|151731.4|151601.4|151750|151620|151720.5|151590.5|10
1645496460000|2022-02-22 02:21:00|151728.9|151598.9|151733.2|151603.2|151739.9|151609.9|151728.9|151598.9|5
1645496470000|2022-02-22 02:21:10|151751|151621|151741.4|151611.4|151751|151621|151739|151609|6
1645496480000|2022-02-22 02:21:20|151736.9|151606.9|151739.6|151609.6|151756.4|151626.4|151735.2|151605.2|7
1645496490000|2022-02-22 02:21:30|151735.2|151605.2|151746.7|151616.7|151751.1|151621.1|151735.2|151605.2|5
1645496500000|2022-02-22 02:21:40|151743.6|151613.6|151735.7|151605.7|151754.5|151624.5|151721.9|151591.9|28
1645496510000|2022-02-22 02:21:50|151730.3|151600.3|151733.3|151603.3|151739.3|151609.3|151723.5|151593.5|24
1645496520000|2022-02-22 02:22:00|151732.9|151602.9|151727.9|151597.9|151737.3|151607.3|151723.9|151593.9|22
1645496530000|2022-02-22 02:22:10|151731.3|151601.3|151733.9|151603.9|151733.9|151603.9|151727.1|151597.1|15
1645496540000|2022-02-22 02:22:20|151732.6|151602.6|151726.1|151596.1|151737.7|151607.7|151723.8|151593.8|16
1645496550000|2022-02-22 02:22:30|151716.1|151586.1|151726.9|151596.9|151734|151604|151716.1|151586.1|25
1645496560000|2022-02-22 02:22:40|151726.7|151596.7|151725.3|151595.3|151741.1|151611.1|151721|151591|33
1645496570000|2022-02-22 02:22:50|151726|151596|151733|151603|151738.6|151608.6|151722.3|151592.3|29
1645496580000|2022-02-22 02:23:00|151735.7|151605.7|151732.1|151602.1|151741.3|151611.3|151731.1|151601.1|24
1645496590000|2022-02-22 02:23:10|151731|151601|151741.2|151611.2|151746.3|151616.3|151730.5|151600.5|19
1645496600000|2022-02-22 02:23:20|151739|151609|151725.9|151595.9|151739|151609|151725.9|151595.9|20
1645496610000|2022-02-22 02:23:30|151729.8|151599.8|151727.8|151597.8|151761|151611.3|151721.3|151558.8|26
1645496620000|2022-02-22 02:23:40|151728.1|151598.1|151733.1|151603.1|151738.6|151608.6|151727.3|151597.3|25
1645496630000|2022-02-22 02:23:50|151733.8|151603.8|151730.4|151600.4|151733.9|151603.9|151727.3|151597.3|24
1645496640000|2022-02-22 02:24:00|151730.1|151600.1|151730.9|151600.9|151732.5|151602.5|151725.8|151595.8|22
1645496650000|2022-02-22 02:24:10|151731.6|151601.6|151720|151590|151740|151610|151718.3|151588.3|29
1645496660000|2022-02-22 02:24:20|151720.9|151590.9|151717.7|151587.7|151734.5|151604.5|151717.7|151587.7|27
1645496670000|2022-02-22 02:24:30|151716.2|151586.2|151723.8|151593.8|151735.3|151605.3|151716.2|151586.2|27
1645496680000|2022-02-22 02:24:40|151729.9|151599.9|151725.6|151595.6|151729.9|151599.9|151723.2|151593.2|19
1645496690000|2022-02-22 02:24:50|151734.3|151604.3|151728.2|151598.2|151736.7|151606.7|151726|151596|19
1645496700000|2022-02-22 02:25:00|151725.8|151595.8|151737.9|151607.9|151737.9|151607.9|151725.3|151595.3|19
1645496710000|2022-02-22 02:25:10|151728.8|151598.8|151729.2|151599.2|151742.8|151614.6|151703.7|151593.9|24
1645496720000|2022-02-22 02:25:20|151731.4|151601.4|151726|151596|151743.7|151613.7|151720.5|151590.5|30
1645496730000|2022-02-22 02:25:30|151725|151595|151734.4|151604.4|151745.2|151615.2|151724.9|151594.9|26
1645496740000|2022-02-22 02:25:40|151732.4|151602.4|151725.3|151595.3|151733.8|151603.8|151723.3|151593.3|27
1645496750000|2022-02-22 02:25:50|151724|151594|151731.8|151601.8|151734.5|151604.5|151724|151594|14
1645496760000|2022-02-22 02:26:00|151731.4|151601.4|151735.6|151605.6|151738.3|151608.3|151725.9|151595.9|20
1645496770000|2022-02-22 02:26:10|151736.1|151606.1|151732.3|151602.3|151736.1|151606.1|151721|151591|16
1645496780000|2022-02-22 02:26:20|151730.1|151600.1|151726.6|151596.6|151730.1|151614.5|151704.5|151591.5|11
1645496790000|2022-02-22 02:26:30|151722.8|151592.8|151727.5|151597.5|151738.6|151608.6|151722.8|151592.8|9
1645496800000|2022-02-22 02:26:40|151727.3|151597.3|151730.8|151600.8|151733.5|151603.5|151727.3|151597.3|18
1645496810000|2022-02-22 02:26:50|151731.9|151601.9|151726.2|151596.2|151732.2|151602.2|151725.2|151595.2|24
1645496820000|2022-02-22 02:27:00|151726.7|151596.7|151726.4|151596.4|151733.9|151603.9|151719.9|151589.9|17
1645496830000|2022-02-22 02:27:10|151727.6|151597.6|151724.3|151594.3|151736.8|151606.8|151722.7|151592.7|20
1645496840000|2022-02-22 02:27:20|151725.3|151595.3|151736.3|151606.3|151736.8|151606.8|151721.8|151591.8|28
1645496850000|2022-02-22 02:27:30|151739.3|151609.3|151731.5|151601.5|151740.7|151610.7|151730.9|151600.9|23
1645496860000|2022-02-22 02:27:40|151732.1|151602.1|151735.6|151605.6|151738.6|151608.6|151729.5|151599.5|14
1645496870000|2022-02-22 02:27:50|151740.9|151610.9|151722.2|151592.2|151762.9|151610.9|151719|151546.3|16
1645496880000|2022-02-22 02:28:00|151723|151593|151723.3|151593.3|151727.6|151597.6|151720.5|151590.5|24
1645496890000|2022-02-22 02:28:10|151723.2|151593.2|151727|151597|151731.2|151601.2|151723.2|151593.2|19
1645496900000|2022-02-22 02:28:20|151729.9|151599.9|151728.5|151598.5|151729.9|151599.9|151724.3|151594.3|22
1645496910000|2022-02-22 02:28:30|151727.8|151597.8|151729.4|151599.4|151730.1|151600.1|151724.7|151594.7|22
1645496920000|2022-02-22 02:28:40|151727.7|151597.7|151726.8|151596.8|151729.8|151599.8|151726|151596|13
1645496930000|2022-02-22 02:28:50|151726.9|151596.9|151724.8|151594.8|151733.3|151603.3|151720|151590|27
1645496940000|2022-02-22 02:29:00|151719.2|151589.2|151726.3|151596.3|151733.7|151603.7|151719.2|151589.2|35
1645496950000|2022-02-22 02:29:10|151725|151595|151726.7|151596.7|151728.9|151598.9|151722.3|151592.3|24
1645496960000|2022-02-22 02:29:20|151727.8|151597.8|151730.7|151600.7|151732.5|151602.5|151724.7|151594.7|23
1645496970000|2022-02-22 02:29:30|151730.3|151600.3|151732.9|151602.9|151738.3|151608.3|151729.6|151599.6|26
1645496980000|2022-02-22 02:29:40|151730.5|151600.5|151730.5|151600.5|151743.5|151613.5|151728.7|151598.7|29
1645496990000|2022-02-22 02:29:50|151731.5|151601.5|151732.4|151602.4|151737|151607|151728.7|151598.7|15
1645497000000|2022-02-22 02:30:00|151732.1|151602.1|151739.3|151609.3|151741.7|151611.7|151731.1|151601.1|33
1645497010000|2022-02-22 02:30:10|151740.8|151610.8|151731.6|151601.6|151740.8|151610.8|151731.6|151601.6|28
1645497020000|2022-02-22 02:30:20|151731.4|151601.4|151731.6|151601.6|151733.4|151603.4|151730|151600|21
1645497030000|2022-02-22 02:30:30|151729.7|151599.7|151725.6|151595.6|151734|151604|151722.7|151592.7|27
1645497040000|2022-02-22 02:30:40|151724.3|151594.3|151725.3|151595.3|151731.4|151601.4|151722.5|151592.5|26
1645497050000|2022-02-22 02:30:50|151725.4|151595.4|151733.3|151603.3|151738.5|151608.5|151721.6|151591.6|30
1645497060000|2022-02-22 02:31:00|151734.1|151604.1|151732|151602|151738.6|151608.6|151730.1|151600.1|33
1645497070000|2022-02-22 02:31:10|151732.1|151602.1|151733.3|151603.3|151736.2|151606.2|151729.6|151599.6|24
1645497080000|2022-02-22 02:31:20|151734.1|151604.1|151728.4|151598.4|151734.4|151604.4|151727.1|151597.1|25
1645497090000|2022-02-22 02:31:30|151729.6|151599.6|151729|151599|151735.3|151605.3|151725.5|151595.5|27
1645497100000|2022-02-22 02:31:40|151728|151598|151730.8|151600.8|151734.9|151604.9|151722.5|151592.5|27
1645497110000|2022-02-22 02:31:50|151728.5|151598.5|151731.9|151601.9|151735.8|151605.8|151725.4|151595.4|27
1645497120000|2022-02-22 02:32:00|151732.6|151602.6|151782.9|151652.9|151805.7|151675.7|151730.3|151600.3|34
1645497130000|2022-02-22 02:32:10|151781.8|151651.8|151777.6|151647.6|151781.8|151651.8|151773.5|151643.5|33
1645497140000|2022-02-22 02:32:20|151776.5|151646.5|151774.4|151644.4|151779|151649|151771.2|151641.2|28
1645497150000|2022-02-22 02:32:30|151777.7|151647.7|151774.6|151644.6|151779.1|151649.1|151771.5|151641.5|30
1645497160000|2022-02-22 02:32:40|151773.9|151643.9|151778.1|151648.1|151780.6|151650.6|151773.3|151643.3|26
1645497170000|2022-02-22 02:32:50|151772.8|151642.8|151775|151645|151778.1|151648.1|151771.3|151641.3|30
1645497180000|2022-02-22 02:33:00|151773.4|151643.4|151774.1|151644.1|151781.9|151651.9|151770.4|151640.4|30
1645497190000|2022-02-22 02:33:10|151772.4|151642.4|151777.1|151647.1|151814.9|151651.8|151769.8|151614.5|29
1645497200000|2022-02-22 02:33:20|151778.5|151648.5|151768.2|151638.2|151781|151651|151768.2|151638.2|33
1645497210000|2022-02-22 02:33:30|151774|151644|151772.5|151642.5|151776.7|151646.7|151772.5|151642.5|30
1645497220000|2022-02-22 02:33:40|151772.2|151642.2|151775.1|151645.1|151776.1|151646.1|151770|151640|29
1645497230000|2022-02-22 02:33:50|151771.7|151641.7|151782.1|151652.1|151783.8|151653.8|151771.6|151641.6|31
1645497240000|2022-02-22 02:34:00|151780.5|151650.5|151783.4|151653.4|151786.9|151656.9|151775|151645|36
1645497250000|2022-02-22 02:34:10|151780.8|151650.8|151778|151648|151784.1|151654.1|151773.8|151643.8|34
1645497260000|2022-02-22 02:34:20|151778.1|151648.1|151781.6|151651.6|151784|151654|151776.4|151646.4|25
1645497270000|2022-02-22 02:34:30|151781.2|151651.2|151779.4|151649.4|151783.4|151653.4|151771.8|151641.8|32
1645497280000|2022-02-22 02:34:40|151778.8|151648.8|151771.9|151641.9|151809.6|151649.5|151771.8|151606.4|32
1645497290000|2022-02-22 02:34:50|151771.2|151641.2|151784.4|151654.4|151784.4|151654.4|151768.7|151638.7|27
1645497300000|2022-02-22 02:35:00|151780.5|151650.5|151782.3|151652.3|151788.9|151658.9|151780.5|151650.5|33
1645497310000|2022-02-22 02:35:10|151782.5|151652.5|151779.6|151649.6|151783.5|151653.5|151778.4|151648.4|27
1645497320000|2022-02-22 02:35:20|151778.9|151648.9|151775.6|151645.6|151787.4|151657.4|151774|151644|30
1645497330000|2022-02-22 02:35:30|151774.4|151644.4|151780.4|151650.4|151783.1|151653.1|151770.3|151640.3|36
1645497340000|2022-02-22 02:35:40|151775.9|151645.9|151778.7|151648.7|151785.9|151655.9|151768.8|151638.8|37
1645497350000|2022-02-22 02:35:50|151777.5|151647.5|151771.6|151641.6|151778.9|151648.9|151770.6|151640.6|32
1645497360000|2022-02-22 02:36:00|151772.6|151642.6|151771.6|151641.6|151775.3|151645.3|151770.6|151640.6|34
1645497370000|2022-02-22 02:36:10|151771.7|151641.7|151774.2|151644.2|151775.2|151645.2|151770.5|151640.5|28
1645497380000|2022-02-22 02:36:20|151774.7|151644.7|151775.7|151645.7|151807.7|151648.6|151769.4|151602.5|29
1645497390000|2022-02-22 02:36:30|151767.4|151637.4|151776.1|151646.1|151776.1|151646.1|151767.4|151637.4|36
1645497400000|2022-02-22 02:36:40|151773.6|151643.6|151769.4|151639.4|151775.5|151645.5|151767.4|151637.4|35
1645497410000|2022-02-22 02:36:50|151770.9|151640.9|151771.7|151641.7|151773.6|151643.6|151768.7|151638.7|26
1645497420000|2022-02-22 02:37:00|151772.5|151642.5|151783.1|151653.1|151785.1|151655.1|151770.7|151640.7|35
1645497430000|2022-02-22 02:37:10|151783.5|151653.5|151785.7|151655.7|151786.9|151656.9|151778.9|151648.9|33
1645497440000|2022-02-22 02:37:20|151782.7|151652.7|151784.1|151654.1|151785.9|151655.9|151781.3|151651.3|19
1645497450000|2022-02-22 02:37:30|151784.3|151654.3|151788.3|151658.3|151788.3|151658.3|151780.1|151650.1|28
1645497460000|2022-02-22 02:37:40|151782.2|151652.2|151789.6|151659.6|151840.9|151664|151781.8|151633.4|35
1645497470000|2022-02-22 02:37:50|151790.5|151660.5|151785.6|151655.6|151790.5|151660.5|151781.1|151651.1|32
1645497480000|2022-02-22 02:38:00|151786.7|151656.7|151784.6|151654.6|151787|151657|151780.6|151650.6|35
1645497490000|2022-02-22 02:38:10|151783.9|151653.9|151783.6|151653.6|151784.4|151654.4|151780.3|151650.3|31
1645497500000|2022-02-22 02:38:20|151783.1|151653.1|151784.8|151654.8|151786.9|151656.9|151782.7|151652.7|32
1645497510000|2022-02-22 02:38:30|151785.1|151655.1|151784.9|151654.9|151818.7|151659.6|151778.6|151613.8|35
1645497520000|2022-02-22 02:38:40|151785.2|151655.2|151786.2|151656.2|151791.5|151661.5|151780.4|151650.4|28
1645497530000|2022-02-22 02:38:50|151785|151655|151783.9|151653.9|151817.2|151658.7|151777.3|151612|32
1645497540000|2022-02-22 02:39:00|151782.8|151652.8|151783.4|151653.4|151787.2|151657.2|151778.3|151648.3|32
1645497550000|2022-02-22 02:39:10|151783.8|151653.8|151782.2|151652.2|151785.2|151655.2|151782.2|151652.2|28
1645497560000|2022-02-22 02:39:20|151782.5|151652.5|151777.1|151647.1|151789.6|151659.6|151772.7|151642.7|32
1645497570000|2022-02-22 02:39:30|151776.4|151646.4|151770.5|151640.5|151779.1|151649.1|151767.8|151637.8|33
1645497580000|2022-02-22 02:39:40|151768.8|151638.8|151768.8|151638.8|151769.7|151639.7|151765.9|151635.9|28
1645497590000|2022-02-22 02:39:50|151767.2|151637.2|151769.7|151639.7|151774.7|151644.7|151766.7|151636.7|36
1645497600000|2022-02-22 02:40:00|151767.2|151637.2|151779.4|151649.4|151779.4|151649.4|151767.2|151637.2|36
1645497610000|2022-02-22 02:40:10|151779.1|151649.1|151784.5|151654.5|151784.5|151654.5|151769.4|151639.4|22
1645497620000|2022-02-22 02:40:20|151772.4|151642.4|151776.8|151646.8|151792.2|151662.2|151772.4|151642.4|28
1645497630000|2022-02-22 02:40:30|151777.1|151647.1|151782.6|151652.6|151782.6|151652.6|151773.1|151643.1|35
1645497640000|2022-02-22 02:40:40|151782.3|151652.3|151775|151645|151782.9|151652.9|151774.7|151644.7|33
1645497650000|2022-02-22 02:40:50|151774.9|151644.9|151778.2|151648.2|151782.8|151652.8|151772.8|151642.8|28
1645497660000|2022-02-22 02:41:00|151778.5|151648.5|151769.3|151639.3|151778.5|151648.5|151766.6|151636.6|34
1645497670000|2022-02-22 02:41:10|151769.6|151639.6|151773|151643|151775.3|151645.3|151766.5|151636.5|27
1645497680000|2022-02-22 02:41:20|151772.9|151642.9|151768.5|151638.5|151810.7|151647.2|151766.5|151592.5|27
1645497690000|2022-02-22 02:41:30|151768.2|151638.2|151773.4|151643.4|151812|151649.2|151767.6|151604.3|31
1645497700000|2022-02-22 02:41:40|151774.6|151644.6|151778.3|151648.3|151781.2|151651.2|151771.5|151641.5|28
1645497710000|2022-02-22 02:41:50|151781|151651|151778.5|151648.5|151781.9|151651.9|151774.2|151644.2|29
1645497720000|2022-02-22 02:42:00|151778.7|151648.7|151778.4|151648.4|151782.9|151652.9|151772.6|151642.6|30
1645497730000|2022-02-22 02:42:10|151776.7|151646.7|151778.9|151648.9|151782|151652|151770.6|151640.6|35
1645497740000|2022-02-22 02:42:20|151783.4|151653.4|151774.6|151644.6|151783.4|151653.4|151772.3|151642.3|27
1645497750000|2022-02-22 02:42:30|151777.2|151647.2|151779.3|151649.3|151780.1|151650.1|151775.3|151645.3|25
1645497760000|2022-02-22 02:42:40|151777.5|151647.5|151786.1|151656.1|151786.1|151656.1|151777.5|151647.5|32
1645497770000|2022-02-22 02:42:50|151786.9|151656.9|151781.9|151651.9|151786.9|151656.9|151781|151651|25
1645497780000|2022-02-22 02:43:00|151782|151652|151777.3|151647.3|151788.7|151658.7|151773.4|151643.4|34
1645497790000|2022-02-22 02:43:10|151778.5|151648.5|151779|151649|151785.6|151655.6|151775.3|151645.3|29
1645497800000|2022-02-22 02:43:20|151780.2|151650.2|151782.1|151652.1|151782.4|151652.4|151776.6|151646.6|26
1645497810000|2022-02-22 02:43:30|151778.6|151648.6|151774.9|151644.9|151810|151653.5|151771.7|151605.6|37
1645497820000|2022-02-22 02:43:40|151773.5|151643.5|151775.7|151645.7|151780|151650|151771.9|151641.9|25
1645497830000|2022-02-22 02:43:50|151776.9|151646.9|151779.4|151649.4|151789.7|151659.7|151773.5|151643.5|31
1645497840000|2022-02-22 02:44:00|151778.9|151648.9|151780.3|151650.3|151781|151651|151771.9|151641.9|31
1645497850000|2022-02-22 02:44:10|151779.2|151649.2|151780.5|151650.5|151825.4|151654.7|151773.6|151605.9|33
1645497860000|2022-02-22 02:44:20|151779.8|151649.8|151779.9|151649.9|151783.6|151653.6|151777.2|151647.2|30
1645497870000|2022-02-22 02:44:30|151778.4|151648.4|151779|151649|151784.4|151654.4|151777.5|151647.5|27
1645497880000|2022-02-22 02:44:40|151779.3|151649.3|151779.1|151649.1|151816.3|151653.3|151772.4|151606.4|34
1645497890000|2022-02-22 02:44:50|151777|151647|151798.5|151668.5|151798.5|151668.5|151771.4|151641.4|32
1645497900000|2022-02-22 02:45:00|151807.5|151677.5|151786|151656|151807.5|151677.5|151779.1|151649.1|34
1645497910000|2022-02-22 02:45:10|151786.3|151656.3|151780.5|151650.5|151788|151658|151779.7|151649.7|26
1645497920000|2022-02-22 02:45:20|151780.9|151650.9|151796.7|151596.3|151796.7|151651.2|151759.3|151596.3|30
1645497930000|2022-02-22 02:45:30|151763.4|151633.4|151781.2|151651.2|151813.5|151655.7|151757.2|151599.9|32
1645497940000|2022-02-22 02:45:40|151786.3|151656.3|151777.9|151647.9|151786.6|151656.6|151774|151644|34
1645497950000|2022-02-22 02:45:50|151781.7|151651.7|151778.1|151648.1|151783.3|151653.3|151770.1|151640.1|36
1645497960000|2022-02-22 02:46:00|151772.6|151642.6|151771.4|151641.4|151788.7|151658.7|151770.3|151640.3|34
1645497970000|2022-02-22 02:46:10|151769.9|151639.9|151763.6|151633.6|151771|151641|151756.2|151626.2|29
1645497980000|2022-02-22 02:46:20|151765.2|151635.2|151757.1|151627.1|151792.4|151662.4|151753.5|151623.5|39
1645497990000|2022-02-22 02:46:30|151764.1|151634.1|151777.4|151647.4|151777.8|151647.8|151752.1|151622.1|39
1645498000000|2022-02-22 02:46:40|151780.7|151650.7|151774.8|151644.8|151788.9|151658.9|151768.8|151638.8|36
1645498010000|2022-02-22 02:46:50|151773.7|151643.7|151765.4|151635.4|151782.1|151652.1|151765.2|151635.2|35
1645498020000|2022-02-22 02:47:00|151768.4|151638.4|151783.6|151653.6|151788.2|151658.2|151764.3|151634.3|34
1645498030000|2022-02-22 02:47:10|151784.4|151654.4|151785.1|151655.1|151785.7|151655.7|151776|151646|36
1645498040000|2022-02-22 02:47:20|151781.4|151651.4|151763|151633|151786.1|151656.1|151753.2|151623.2|33
1645498050000|2022-02-22 02:47:30|151764.4|151634.4|151777.5|151647.5|151778|151648|151764.1|151634.1|34
1645498060000|2022-02-22 02:47:40|151777|151647|151776.5|151646.5|151782.5|151652.5|151773.7|151643.7|27
1645498070000|2022-02-22 02:47:50|151775.9|151645.9|151776.1|151646.1|151782.5|151652.5|151758.6|151628.6|36
1645498080000|2022-02-22 02:48:00|151776.7|151646.7|151771.5|151641.5|151780.3|151650.3|151763.4|151633.4|35
1645498090000|2022-02-22 02:48:10|151768.2|151638.2|151773.1|151643.1|151777.8|151647.8|151760.1|151630.1|32
1645498100000|2022-02-22 02:48:20|151778.1|151648.1|151776.1|151646.1|151778.1|151648.1|151765.2|151635.2|33
1645498110000|2022-02-22 02:48:30|151772.6|151642.6|151771.5|151641.5|151773.7|151643.7|151769.4|151639.4|18
1645498120000|2022-02-22 02:48:40|151772.2|151642.2|151769.2|151639.2|151773.7|151643.7|151762.6|151632.6|30
1645498130000|2022-02-22 02:48:50|151772.3|151642.3|151772.2|151642.2|151775.1|151645.1|151766.8|151636.8|28
1645498140000|2022-02-22 02:49:00|151772.3|151642.3|151771.7|151641.7|151772.7|151642.7|151768.3|151638.3|27
1645498150000|2022-02-22 02:49:10|151772.1|151642.1|151775.8|151645.8|151789.5|151659.5|151772.1|151642.1|34
1645498160000|2022-02-22 02:49:20|151766.7|151636.7|151777.6|151647.6|151780.2|151650.2|151766.7|151636.7|30
1645498170000|2022-02-22 02:49:30|151778|151648|151777.7|151647.7|151781.3|151651.3|151774.5|151644.5|29
1645498180000|2022-02-22 02:49:40|151774.6|151644.6|151805|151675|151843.4|151681.4|151767.2|151618.2|33
1645498190000|2022-02-22 02:49:50|151802.4|151672.4|151801.1|151671.1|151808.6|151678.6|151797|151667|29
1645498200000|2022-02-22 02:50:00|151807.1|151677.1|151812.3|151682.3|151815.2|151685.2|151806.6|151676.6|27
1645498210000|2022-02-22 02:50:10|151813.9|151683.9|151806.7|151676.7|151816.9|151686.9|151806.7|151676.7|28
1645498220000|2022-02-22 02:50:20|151807.3|151677.3|151806.5|151676.5|151807.3|151677.3|151802.2|151672.2|21
1645498230000|2022-02-22 02:50:30|151803|151673|151808.7|151678.7|151814.5|151684.5|151801.2|151671.2|24
1645498240000|2022-02-22 02:50:40|151813.8|151683.8|151808.3|151678.3|151820|151690|151801.8|151671.8|33
1645498250000|2022-02-22 02:50:50|151803.7|151673.7|151798|151668|151806.5|151676.5|151791.9|151661.9|33
1645498260000|2022-02-22 02:51:00|151795.4|151665.4|151794.9|151664.9|151802.1|151672.1|151793.1|151663.1|33
1645498270000|2022-02-22 02:51:10|151799.5|151669.5|151805.4|151675.4|151808.2|151678.2|151797.8|151667.8|31
1645498280000|2022-02-22 02:51:20|151805.1|151675.1|151816.8|151686.8|151826.4|151696.4|151805.1|151675.1|29
1645498290000|2022-02-22 02:51:30|151817.6|151687.6|151820.6|151690.6|151826.4|151696.4|151807.7|151677.7|30
1645498300000|2022-02-22 02:51:40|151820.7|151690.7|151789.4|151659.4|151821.3|151691.3|151789.4|151659.4|36
1645498310000|2022-02-22 02:51:50|151791.9|151661.9|151797.9|151667.9|151801.6|151671.6|151791.9|151661.9|30
1645498320000|2022-02-22 02:52:00|151796.8|151666.8|151798.2|151668.2|151800.7|151670.7|151794|151664|31
1645498330000|2022-02-22 02:52:10|151797.3|151667.3|151800.9|151670.9|151805.2|151675.2|151796.3|151666.3|36
1645498340000|2022-02-22 02:52:20|151799.8|151669.8|151817.3|151687.3|151824.1|151694.1|151792.9|151662.9|33
1645498350000|2022-02-22 02:52:30|151804.1|151674.1|151837.7|151707.7|151844|151714|151797.1|151667.1|33
1645498360000|2022-02-22 02:52:40|151836.5|151706.5|151831.6|151701.6|151843.8|151713.8|151829|151699|31
1645498370000|2022-02-22 02:52:50|151831.4|151701.4|151833|151703|151834.2|151704.2|151827.7|151697.7|29
1645498380000|2022-02-22 02:53:00|151835.6|151705.6|151833.5|151703.5|151836.1|151706.1|151824.2|151694.2|33
1645498390000|2022-02-22 02:53:10|151821.9|151691.9|151827.1|151697.1|151836.4|151706.4|151809.7|151679.7|32
1645498400000|2022-02-22 02:53:20|151830.7|151700.7|151792.4|151662.4|151836|151706|151789.9|151659.9|29
1645498410000|2022-02-22 02:53:30|151795.7|151665.7|151799|151669|151802.5|151672.5|151789|151659|35
1645498420000|2022-02-22 02:53:40|151799.7|151669.7|151801.9|151671.9|151807.6|151677.6|151797.1|151667.1|37
1645498430000|2022-02-22 02:53:50|151802.1|151672.1|151802.9|151672.9|151833.2|151683.5|151781.8|151632.7|32
1645498440000|2022-02-22 02:54:00|151806.9|151676.9|151868.2|151657.2|151868.2|151697.5|151793.8|151657.2|39
1645498450000|2022-02-22 02:54:10|151832.1|151702.1|151826.5|151696.5|151842|151712|151825.7|151695.7|37
1645498460000|2022-02-22 02:54:20|151824.5|151694.5|151829.5|151699.5|151836|151706|151824.5|151694.5|34
1645498470000|2022-02-22 02:54:30|151829.7|151699.7|151824.4|151694.4|151831.3|151701.3|151818.1|151688.1|31
1645498480000|2022-02-22 02:54:40|151825|151695|151828.2|151698.2|151829.9|151699.9|151821.6|151691.6|34
1645498490000|2022-02-22 02:54:50|151826.8|151696.8|151823.6|151693.6|151830.4|151700.4|151818.6|151688.6|35
1645498500000|2022-02-22 02:55:00|151823|151693|151813.3|151683.3|151825.6|151695.6|151803.9|151673.9|37
1645498510000|2022-02-22 02:55:10|151802.9|151672.9|151805.8|151675.8|151808.6|151678.6|151796.8|151666.8|39
1645498520000|2022-02-22 02:55:20|151804.2|151674.2|151805.4|151675.4|151810.1|151680.1|151800.8|151670.8|39
1645498530000|2022-02-22 02:55:30|151807|151677|151809.2|151679.2|151818.9|151688.9|151801.6|151671.6|37
1645498540000|2022-02-22 02:55:40|151805.6|151675.6|151834|151704|151836.8|151706.8|151802.4|151672.4|40
1645498550000|2022-02-22 02:55:50|151833.1|151703.1|151836.7|151706.7|151841.7|151711.7|151830|151700|35
1645498560000|2022-02-22 02:56:00|151831.7|151701.7|151830.5|151700.5|151835|151705|151824.3|151694.3|33
1645498570000|2022-02-22 02:56:10|151829.6|151699.6|151824.3|151694.3|151831.1|151701.1|151816.8|151686.8|30
1645498580000|2022-02-22 02:56:20|151815.2|151685.2|151824.9|151694.9|151835.4|151705.4|151815.2|151685.2|36
1645498590000|2022-02-22 02:56:30|151832.3|151702.3|151844.7|151714.7|151846.4|151716.4|151830.9|151700.9|26
1645498600000|2022-02-22 02:56:40|151842.5|151712.5|151839.1|151709.1|151847.3|151717.3|151829.4|151699.4|29
1645498610000|2022-02-22 02:56:50|151837.5|151707.5|151838.5|151708.5|151843.4|151713.4|151835.6|151705.6|24
1645498620000|2022-02-22 02:57:00|151839.5|151709.5|151839.5|151709.5|151844.5|151714.5|151835.7|151705.7|25
1645498630000|2022-02-22 02:57:10|151838.7|151708.7|151835.8|151705.8|151852.5|151722.5|151832.1|151702.1|28
1645498640000|2022-02-22 02:57:20|151838.4|151708.4|151844.1|151714.1|151844.3|151714.3|151836.3|151706.3|34
1645498650000|2022-02-22 02:57:30|151844.9|151714.9|151828.8|151698.8|151849.7|151719.7|151828.8|151698.8|30
1645498660000|2022-02-22 02:57:40|151836.3|151706.3|151826.1|151696.1|151841.3|151711.3|151825.5|151695.5|31
1645498670000|2022-02-22 02:57:50|151826.5|151696.5|151834.6|151704.6|151837.7|151707.7|151826|151696|30
1645498680000|2022-02-22 02:58:00|151834.7|151704.7|151854.4|151724.4|151873.8|151743.8|151833.3|151703.3|30
1645498690000|2022-02-22 02:58:10|151853.3|151723.3|151851.9|151721.9|151861.6|151731.6|151840.9|151710.9|35
1645498700000|2022-02-22 02:58:20|151854.9|151724.9|151830.6|151700.6|151854.9|151724.9|151829.7|151699.7|34
1645498710000|2022-02-22 02:58:30|151836.9|151706.9|151835.5|151705.5|151837.6|151707.6|151830.3|151700.3|27
1645498720000|2022-02-22 02:58:40|151830.6|151700.6|151836.7|151706.7|151837.7|151707.7|151829.9|151699.9|25
1645498730000|2022-02-22 02:58:50|151833.3|151703.3|151836.4|151706.4|151843.6|151713.6|151833|151703|31
1645498740000|2022-02-22 02:59:00|151837.5|151707.5|151827.5|151697.5|151850.9|151720.9|151822.2|151692.2|34
1645498750000|2022-02-22 02:59:10|151838.9|151708.9|151837.5|151707.5|151838.9|151708.9|151815.2|151685.2|31
1645498760000|2022-02-22 02:59:20|151833.7|151703.7|151817.8|151687.8|151838.1|151708.1|151799.8|151669.8|38
1645498770000|2022-02-22 02:59:30|151820.6|151690.6|151809.6|151679.6|151820.6|151690.6|151805.8|151675.8|36
1645498780000|2022-02-22 02:59:40|151804.7|151674.7|151809.2|151679.2|151814.9|151684.9|151804.7|151674.7|31
1645498790000|2022-02-22 02:59:50|151809|151679|151811.4|151681.4|151823.1|151693.1|151803.1|151673.1|33
1645498800000|2022-02-22 03:00:00|151811.2|151681.2|151833|151703|151833.9|151703.9|151811.2|151681.2|38
1645498810000|2022-02-22 03:00:10|151834.4|151704.4|151830|151700|151834.4|151704.4|151826.1|151696.1|30
1645498820000|2022-02-22 03:00:20|151829.3|151699.3|151841.4|151711.4|151844.8|151714.8|151827.1|151697.1|31
1645498830000|2022-02-22 03:00:30|151838|151708|151838.6|151708.6|151858.1|151728.1|151836.8|151706.8|31
1645498840000|2022-02-22 03:00:40|151837.6|151707.6|151832.1|151702.1|151856.4|151726.4|151824.8|151694.8|30
1645498850000|2022-02-22 03:00:50|151830|151700|151836.4|151706.4|151847.7|151717.7|151830|151700|28
1645498860000|2022-02-22 03:01:00|151845.5|151715.5|151862.6|151732.6|151864.6|151734.6|151826.5|151696.5|34
1645498870000|2022-02-22 03:01:10|151858.3|151728.3|151870.4|151740.4|151870.7|151740.7|151858.3|151728.3|23
1645498880000|2022-02-22 03:01:20|151870.9|151740.9|151859.1|151729.1|151871.5|151741.5|151853.8|151723.8|25
1645498890000|2022-02-22 03:01:30|151857.5|151727.5|151862.3|151732.3|151862.5|151732.5|151850.7|151720.7|18
1645498900000|2022-02-22 03:01:40|151863|151733|151863.7|151733.7|151865.8|151735.8|151860.6|151730.6|13
1645498910000|2022-02-22 03:01:50|151864.4|151734.4|151869.9|151739.9|151873.2|151743.2|151861.3|151731.3|19
1645498920000|2022-02-22 03:02:00|151869.1|151739.1|151867.5|151737.5|151874.2|151744.2|151845.5|151715.5|28
1645498930000|2022-02-22 03:02:10|151871.6|151741.6|151862|151732|151877.7|151747.7|151856.5|151726.5|27
1645498940000|2022-02-22 03:02:20|151862.1|151732.1|151862.2|151732.2|151866.5|151736.5|151861.9|151731.9|21
1645498950000|2022-02-22 03:02:30|151860.8|151730.8|151851.2|151721.2|151871.7|151741.7|151849.1|151719.1|31
1645498960000|2022-02-22 03:02:40|151853.9|151723.9|151853.2|151723.2|151855.9|151725.9|151845|151715|23
1645498970000|2022-02-22 03:02:50|151853.5|151723.5|151853.1|151723.1|151896|151731.7|151844.5|151687.8|25
1645498980000|2022-02-22 03:03:00|151847.3|151717.3|151851.4|151721.4|151855.6|151725.6|151840.6|151710.6|35
1645498990000|2022-02-22 03:03:10|151851.7|151721.7|151852.9|151722.9|151864.9|151734.9|151845.6|151715.6|30
1645499000000|2022-02-22 03:03:20|151859|151729|151863.8|151733.8|151866.6|151736.6|151855.9|151725.9|27
1645499010000|2022-02-22 03:03:30|151864.8|151734.8|151867.5|151737.5|151871.2|151741.2|151859.7|151729.7|33
1645499020000|2022-02-22 03:03:40|151869.8|151739.8|151857.6|151727.6|151870.8|151740.8|151857.5|151727.5|24
1645499030000|2022-02-22 03:03:50|151855.7|151725.7|151864.1|151734.1|151865.8|151735.8|151855.7|151725.7|19
1645499040000|2022-02-22 03:04:00|151864.3|151734.3|151851.7|151721.7|151864.5|151734.5|151846.5|151716.5|34
1645499050000|2022-02-22 03:04:10|151854.1|151724.1|151854|151724|151859|151729|151853.7|151723.7|28
1645499060000|2022-02-22 03:04:20|151851.7|151721.7|151855.8|151725.8|151857.2|151727.2|151851.7|151721.7|21
1645499070000|2022-02-22 03:04:30|151856.2|151726.2|151850.8|151720.8|151863.3|151733.3|151846|151716|25
1645499080000|2022-02-22 03:04:40|151855.5|151725.5|151849.9|151719.9|151856.3|151726.3|151846.1|151716.1|32
1645499090000|2022-02-22 03:04:50|151849.4|151719.4|151856.3|151726.3|151857.4|151727.4|151849.4|151719.4|28
1645499100000|2022-02-22 03:05:00|151856.4|151726.4|151856.4|151726.4|151862.2|151732.2|151853.1|151723.1|26
1645499110000|2022-02-22 03:05:10|151856.5|151726.5|151852.5|151722.5|151857.4|151727.4|151847.1|151717.1|29
1645499120000|2022-02-22 03:05:20|151857.5|151727.5|151850.4|151720.4|151857.5|151727.5|151830.9|151700.9|31
1645499130000|2022-02-22 03:05:30|151847.6|151717.6|151849.7|151719.7|151857.6|151727.6|151833|151703|32
1645499140000|2022-02-22 03:05:40|151846.4|151716.4|151852.7|151722.7|151859.3|151729.3|151846.1|151716.1|29
1645499150000|2022-02-22 03:05:50|151852.1|151722.1|151850.2|151720.2|151854.8|151724.8|151849.6|151719.6|22
1645499160000|2022-02-22 03:06:00|151848.7|151718.7|151847.9|151717.9|151856.3|151726.3|151834.1|151704.1|28
1645499170000|2022-02-22 03:06:10|151847.1|151717.1|151837.1|151707.1|151847.8|151717.8|151830|151700|35
1645499180000|2022-02-22 03:06:20|151836.2|151706.2|151830.6|151700.6|151844.7|151714.7|151828.9|151698.9|34
1645499190000|2022-02-22 03:06:30|151831.1|151701.1|151847.6|151717.6|151854.1|151724.1|151830.7|151700.7|39
1645499200000|2022-02-22 03:06:40|151849.9|151719.9|151833.8|151703.8|151851.9|151721.9|151832.8|151702.8|39
1645499210000|2022-02-22 03:06:50|151833.7|151703.7|151847.4|151717.4|151851.8|151721.8|151830.3|151700.3|33
1645499220000|2022-02-22 03:07:00|151846.4|151716.4|151853.5|151723.5|151854.8|151724.8|151846.4|151716.4|25
1645499230000|2022-02-22 03:07:10|151853|151723|151849.6|151719.6|151855.3|151725.3|151847.9|151717.9|36
1645499240000|2022-02-22 03:07:20|151849.3|151719.3|151851.8|151721.8|151853.2|151723.2|151845.2|151715.2|29
1645499250000|2022-02-22 03:07:30|151850.6|151720.6|151863.6|151733.6|151863.6|151733.6|151846.9|151716.9|32
1645499260000|2022-02-22 03:07:40|151850.8|151720.8|151855.3|151725.3|151862|151732|151843|151713|36
1645499270000|2022-02-22 03:07:50|151856.2|151726.2|151844.9|151714.9|151862.3|151732.3|151840.2|151710.2|35
1645499280000|2022-02-22 03:08:00|151842.7|151712.7|151842.6|151712.6|151852.4|151722.4|151841.5|151711.5|37
1645499290000|2022-02-22 03:08:10|151843.3|151713.3|151843.7|151713.7|151852.9|151722.9|151843.2|151713.2|33
1645499300000|2022-02-22 03:08:20|151847.2|151717.2|151843.4|151713.4|151859|151729|151841.3|151711.3|36
1645499310000|2022-02-22 03:08:30|151849.5|151719.5|151840.5|151710.5|151858.1|151728.1|151840.5|151710.5|38
1645499320000|2022-02-22 03:08:40|151853.6|151723.6|151854.3|151724.3|151855.6|151725.6|151839.8|151709.8|39
1645499330000|2022-02-22 03:08:50|151853.1|151723.1|151852.7|151722.7|151858.3|151728.3|151844.9|151714.9|40
1645499340000|2022-02-22 03:09:00|151847.7|151717.7|151849.7|151719.7|151854.7|151724.7|151843.7|151713.7|37
1645499350000|2022-02-22 03:09:10|151847.5|151717.5|151847.5|151717.5|151848.7|151718.7|151844.1|151714.1|36
1645499360000|2022-02-22 03:09:20|151847.3|151717.3|151846.8|151716.8|151853.2|151723.2|151833.8|151703.8|36
1645499370000|2022-02-22 03:09:30|151846.1|151716.1|151830.8|151700.8|151849.4|151719.4|151827.2|151697.2|39
1645499380000|2022-02-22 03:09:40|151834|151704|151827.1|151697.1|151854.9|151724.9|151824.8|151694.8|37
1645499390000|2022-02-22 03:09:50|151829.3|151699.3|151842.4|151712.4|151849.6|151719.6|151824.1|151694.1|37
1645499400000|2022-02-22 03:10:00|151844.6|151714.6|151844.4|151714.4|151848|151718|151828.4|151698.4|34
1645499410000|2022-02-22 03:10:10|151846.9|151716.9|151832.9|151702.9|151846.9|151716.9|151826.6|151696.6|36
1645499420000|2022-02-22 03:10:20|151833.1|151703.1|151830.4|151700.4|151858.8|151728.8|151826.5|151696.5|35
1645499430000|2022-02-22 03:10:30|151830.8|151700.8|151824.5|151694.5|151841.2|151711.2|151822.8|151692.8|38
1645499440000|2022-02-22 03:10:40|151824.6|151694.6|151826.6|151696.6|151832.8|151702.8|151823|151693|35
1645499450000|2022-02-22 03:10:50|151826.5|151696.5|151827.9|151697.9|151827.9|151697.9|151822.6|151692.6|28
1645499460000|2022-02-22 03:11:00|151822.7|151692.7|151829.1|151699.1|151833.7|151703.7|151818.7|151688.7|37
1645499470000|2022-02-22 03:11:10|151831|151701|151826.8|151696.8|151832.1|151702.1|151820.7|151690.7|40
1645499480000|2022-02-22 03:11:20|151826|151696|151831.8|151701.8|151837.8|151707.8|151813|151683|37
1645499490000|2022-02-22 03:11:30|151830.6|151700.6|151838.4|151708.4|151855.1|151725.1|151828.9|151698.9|39
1645499500000|2022-02-22 03:11:40|151838.5|151708.5|151837.2|151707.2|151841|151711|151825.7|151695.7|39
1645499510000|2022-02-22 03:11:50|151833.8|151703.8|151825.4|151695.4|151834.5|151704.5|151824.1|151694.1|34
1645499520000|2022-02-22 03:12:00|151825.1|151695.1|151832.6|151702.6|151844|151714|151822|151692|37
1645499530000|2022-02-22 03:12:10|151820.5|151690.5|151828.7|151698.7|151839.7|151709.7|151819.9|151689.9|36
1645499540000|2022-02-22 03:12:20|151826.2|151696.2|151835|151705|151835|151705|151823|151693|38
1645499550000|2022-02-22 03:12:30|151830.6|151700.6|151823.5|151693.5|151836.1|151706.1|151819.3|151689.3|37
1645499560000|2022-02-22 03:12:40|151824.7|151694.7|151824.5|151694.5|151830.6|151700.6|151821.8|151691.8|31
1645499570000|2022-02-22 03:12:50|151826.4|151696.4|151825.8|151695.8|151827.2|151697.2|151821.4|151691.4|35
1645499580000|2022-02-22 03:13:00|151829.5|151699.5|151829.9|151699.9|151840.7|151710.7|151828.7|151698.7|31
1645499590000|2022-02-22 03:13:10|151834.4|151704.4|151830.4|151700.4|151840.4|151710.4|151822.1|151692.1|36
1645499600000|2022-02-22 03:13:20|151832.7|151702.7|151828.2|151698.2|151840.4|151710.4|151819.6|151689.6|27
1645499610000|2022-02-22 03:13:30|151818.9|151688.9|151824.7|151694.7|151828.6|151698.6|151818.9|151688.9|35
1645499620000|2022-02-22 03:13:40|151826.5|151696.5|151823.8|151693.8|151826.5|151696.5|151821|151691|33
1645499630000|2022-02-22 03:13:50|151825.1|151695.1|151835.5|151705.5|151842.1|151712.1|151823.8|151693.8|32
1645499640000|2022-02-22 03:14:00|151825.6|151695.6|151825.6|151695.6|151847|151717|151825.1|151695.1|39
1645499650000|2022-02-22 03:14:10|151826.8|151696.8|151830.1|151700.1|151836.1|151706.1|151826.2|151696.2|34
1645499660000|2022-02-22 03:14:20|151831.6|151701.6|151857|151727|151863.9|151733.9|151827.2|151697.2|37
1645499670000|2022-02-22 03:14:30|151855.7|151725.7|151848.9|151718.9|151858.9|151728.9|151845.6|151715.6|39
1645499680000|2022-02-22 03:14:40|151850.2|151720.2|151848|151718|151851.2|151721.2|151845.6|151715.6|39
1645499690000|2022-02-22 03:14:50|151846.5|151716.5|151857.1|151727.1|151858.7|151728.7|151846.5|151716.5|39
1645499700000|2022-02-22 03:15:00|151858.1|151728.1|151832.3|151702.3|151858.1|151728.1|151822.6|151692.6|37
1645499710000|2022-02-22 03:15:10|151833.5|151703.5|151845|151715|151848.8|151718.8|151826|151696|38
1645499720000|2022-02-22 03:15:20|151840.4|151710.4|151830.2|151700.2|151840.4|151710.4|151824.5|151694.5|34
1645499730000|2022-02-22 03:15:30|151826.5|151696.5|151825.4|151695.4|151828.1|151698.1|151822.2|151692.2|34
1645499740000|2022-02-22 03:15:40|151825.9|151695.9|151825.9|151695.9|151827.1|151697.1|151822.3|151692.3|30
1645499750000|2022-02-22 03:15:50|151825.8|151695.8|151827.9|151697.9|151833|151703|151821.9|151691.9|35
1645499760000|2022-02-22 03:16:00|151828.7|151698.7|151828.8|151698.8|151833.2|151703.2|151821.4|151691.4|37
1645499770000|2022-02-22 03:16:10|151828.3|151698.3|151823|151693|151836.7|151706.7|151823|151693|34
1645499780000|2022-02-22 03:16:20|151829.5|151699.5|151843.6|151713.6|151850.1|151720.1|151829.5|151699.5|37
1645499790000|2022-02-22 03:16:30|151840.4|151710.4|151828.3|151698.3|151840.4|151710.4|151827|151697|36
1645499800000|2022-02-22 03:16:40|151832.8|151702.8|151826.5|151696.5|151833.1|151703.1|151826.1|151696.1|33
1645499810000|2022-02-22 03:16:50|151831.6|151701.6|151832.3|151702.3|151835.5|151705.5|151826.1|151696.1|35
1645499820000|2022-02-22 03:17:00|151832.4|151702.4|151827.9|151697.9|151848.8|151718.8|151816.2|151686.2|33
1645499830000|2022-02-22 03:17:10|151829.6|151699.6|151833.3|151703.3|151840.9|151710.9|151824.2|151694.2|37
1645499840000|2022-02-22 03:17:20|151831.4|151701.4|151824.4|151694.4|151831.4|151701.4|151823.8|151693.8|37
1645499850000|2022-02-22 03:17:30|151829.7|151699.7|151826.2|151696.2|151830.7|151700.7|151823.9|151693.9|31
1645499860000|2022-02-22 03:17:40|151824.2|151694.2|151835.7|151705.7|151835.7|151705.7|151816|151686|35
1645499870000|2022-02-22 03:17:50|151825.8|151695.8|151829.1|151699.1|151839.2|151709.2|151817.7|151687.7|38
1645499880000|2022-02-22 03:18:00|151829.9|151699.9|151822.6|151692.6|151832|151702|151814.4|151684.4|38
1645499890000|2022-02-22 03:18:10|151822.4|151692.4|151831|151701|151835.1|151705.1|151818.8|151688.8|35
1645499900000|2022-02-22 03:18:20|151834.3|151704.3|151829.7|151699.7|151835.3|151705.3|151826.8|151696.8|30
1645499910000|2022-02-22 03:18:30|151831.6|151701.6|151837|151707|151837|151707|151828.4|151698.4|26
1645499920000|2022-02-22 03:18:40|151831.7|151701.7|151832|151702|151878.8|151711.2|151823.2|151659.2|30
1645499930000|2022-02-22 03:18:50|151822.2|151692.2|151835.9|151705.9|151839.9|151709.9|151822.2|151692.2|25
1645499940000|2022-02-22 03:19:00|151836.1|151706.1|151836.8|151706.8|151843.6|151713.6|151829|151699|36
1645499950000|2022-02-22 03:19:10|151836.9|151706.9|151855.3|151725.3|151881.8|151751.8|151836.9|151706.9|29
1645499960000|2022-02-22 03:19:20|151853.2|151723.2|151858.3|151728.3|151858.4|151728.4|151853.1|151723.1|19
1645499970000|2022-02-22 03:19:30|151858.9|151728.9|151851.9|151721.9|151859.1|151729.1|151848.6|151718.6|21
1645499980000|2022-02-22 03:19:40|151853.3|151723.3|151855.6|151725.6|151859.7|151729.7|151852|151722|19
1645499990000|2022-02-22 03:19:50|151856.9|151726.9|151850.3|151720.3|151857.3|151727.3|151840.7|151710.7|26
1645500000000|2022-02-22 03:20:00|151850.4|151720.4|151849.7|151719.7|151859.7|151729.7|151843.2|151713.2|26
1645500010000|2022-02-22 03:20:10|151849.8|151719.8|151861.5|151731.5|151873.7|151743.7|151848.1|151718.1|34
1645500020000|2022-02-22 03:20:20|151864.3|151734.3|151852.1|151722.1|151868.8|151738.8|151851.5|151721.5|30
1645500030000|2022-02-22 03:20:30|151854.5|151724.5|151855.5|151725.5|151861.9|151731.9|151847.7|151717.7|28
1645500040000|2022-02-22 03:20:40|151851.2|151721.2|151861.7|151731.7|151870.8|151740.8|151847.5|151717.5|31
1645500050000|2022-02-22 03:20:50|151856.1|151726.1|151848.8|151718.8|151862|151732|151848.2|151718.2|32
1645500060000|2022-02-22 03:21:00|151846.8|151716.8|151855.6|151725.6|151857.1|151727.1|151846|151716|30
1645500070000|2022-02-22 03:21:10|151855.3|151725.3|151859.4|151729.4|151888|151729.4|151847.7|151686.7|26
1645500080000|2022-02-22 03:21:20|151859.3|151729.3|151839.3|151709.3|151860.6|151730.6|151838.3|151708.3|22
1645500090000|2022-02-22 03:21:30|151841.5|151711.5|151836.9|151706.9|151850.2|151720.2|151836.9|151706.9|27
1645500100000|2022-02-22 03:21:40|151844|151714|151845.2|151715.2|151851.3|151721.3|151841.2|151711.2|23
1645500110000|2022-02-22 03:21:50|151846.4|151716.4|151846.6|151716.6|151849.7|151719.7|151841.7|151711.7|20
1645500120000|2022-02-22 03:22:00|151846.7|151716.7|151851.1|151721.1|151854.2|151724.2|151844.9|151714.9|23
1645500130000|2022-02-22 03:22:10|151851.2|151721.2|151849.3|151719.3|151852.3|151722.3|151840.2|151710.2|24
1645500140000|2022-02-22 03:22:20|151851|151721|151846.1|151716.1|151854.1|151724.1|151838.7|151708.7|31
1645500150000|2022-02-22 03:22:30|151849.9|151719.9|151843.6|151713.6|151858.4|151728.4|151840.2|151710.2|31
1645500160000|2022-02-22 03:22:40|151840.8|151710.8|151841.3|151711.3|151847.3|151717.3|151832.8|151702.8|22
1645500170000|2022-02-22 03:22:50|151843.4|151713.4|151847.5|151717.5|151849.3|151719.3|151839.1|151709.1|26
1645500180000|2022-02-22 03:23:00|151848.9|151718.9|151836.8|151706.8|151848.9|151718.9|151833|151703|21
1645500190000|2022-02-22 03:23:10|151835.3|151705.3|151837.1|151707.1|151839.1|151709.1|151831.4|151701.4|25
1645500200000|2022-02-22 03:23:20|151831|151701|151835.8|151705.8|151839.1|151709.1|151831|151701|17
1645500210000|2022-02-22 03:23:30|151835.4|151705.4|151827.6|151697.6|151835.4|151705.4|151821.5|151691.5|22
1645500220000|2022-02-22 03:23:40|151828.3|151698.3|151839.5|151709.5|151841.6|151711.6|151828.3|151698.3|25
1645500230000|2022-02-22 03:23:50|151838.1|151708.1|151827.4|151697.4|151838.9|151708.9|151825.1|151695.1|22
1645500240000|2022-02-22 03:24:00|151828.5|151698.5|151830|151700|151832.8|151702.8|151822.9|151692.9|20
1645500250000|2022-02-22 03:24:10|151827.3|151697.3|151830.1|151700.1|151833.1|151703.1|151827.3|151697.3|16
1645500260000|2022-02-22 03:24:20|151829.7|151699.7|151826|151696|151835.4|151705.4|151824.7|151694.7|20
1645500270000|2022-02-22 03:24:30|151827|151697|151833.7|151703.7|151833.7|151703.7|151825.9|151695.9|15
1645500280000|2022-02-22 03:24:40|151834.3|151704.3|151835.8|151705.8|151837.8|151707.8|151834.3|151704.3|16
1645500290000|2022-02-22 03:24:50|151834.7|151704.7|151838.5|151708.5|151849.7|151719.7|151826.4|151696.4|26
1645500300000|2022-02-22 03:25:00|151844.2|151714.2|151839|151709|151859.1|151729.1|151835|151705|37
1645500310000|2022-02-22 03:25:10|151838.5|151708.5|151838.9|151708.9|151842.3|151712.3|151830.7|151700.7|28
1645500320000|2022-02-22 03:25:20|151839.3|151709.3|151841.9|151711.9|151845.9|151715.9|151835.2|151705.2|31
1645500330000|2022-02-22 03:25:30|151841.7|151711.7|151835.7|151705.7|151844.4|151714.4|151835|151705|36
1645500340000|2022-02-22 03:25:40|151835.5|151705.5|151836.1|151706.1|151847.1|151717.1|151832.3|151702.3|30
1645500350000|2022-02-22 03:25:50|151838.5|151708.5|151832.2|151702.2|151840.5|151710.5|151828.9|151698.9|30
1645500360000|2022-02-22 03:26:00|151824.1|151694.1|151830.1|151700.1|151835.5|151705.5|151822.3|151692.3|30
1645500370000|2022-02-22 03:26:10|151830.2|151700.2|151831.8|151701.8|151838.8|151708.8|151818.1|151688.1|31
1645500380000|2022-02-22 03:26:20|151831.4|151701.4|151835.4|151705.4|151844.4|151714.4|151828.8|151698.8|36
1645500390000|2022-02-22 03:26:30|151833|151703|151838.1|151708.1|151840.3|151710.3|151826.1|151696.1|31
1645500400000|2022-02-22 03:26:40|151838|151708|151827.7|151697.7|151840|151710|151825.8|151695.8|31
1645500410000|2022-02-22 03:26:50|151829.3|151699.3|151834.4|151704.4|151840.7|151710.7|151829.3|151699.3|29
1645500420000|2022-02-22 03:27:00|151835.9|151705.9|151834.3|151704.3|151839|151709|151823.8|151693.8|31
1645500430000|2022-02-22 03:27:10|151834.2|151704.2|151840.9|151710.9|151841.2|151711.2|151822.8|151692.8|29
1645500440000|2022-02-22 03:27:20|151836.3|151706.3|151834.3|151704.3|151837.5|151707.5|151825.5|151695.5|27
1645500450000|2022-02-22 03:27:30|151826.2|151696.2|151833.6|151703.6|151843.1|151713.1|151826.2|151696.2|31
1645500460000|2022-02-22 03:27:40|151831.8|151701.8|151838.6|151708.6|151841.3|151711.3|151825.7|151695.7|29
1645500470000|2022-02-22 03:27:50|151839.5|151709.5|151841.8|151711.8|151844.8|151714.8|151825|151695|33
1645500480000|2022-02-22 03:28:00|151842.4|151712.4|151835.3|151705.3|151842.8|151712.8|151829.4|151699.4|35
1645500490000|2022-02-22 03:28:10|151833.3|151703.3|151841.5|151711.5|151844.3|151714.3|151829.9|151699.9|29
1645500500000|2022-02-22 03:28:20|151840.8|151710.8|151840.3|151710.3|151847.8|151717.8|151838.3|151708.3|35
1645500510000|2022-02-22 03:28:30|151840.4|151710.4|151833.6|151703.6|151845|151715|151832.8|151702.8|30
1645500520000|2022-02-22 03:28:40|151833.5|151703.5|151841.1|151711.1|151844.4|151714.4|151833.5|151703.5|25
1645500530000|2022-02-22 03:28:50|151837.5|151707.5|151832.1|151702.1|151840.2|151710.2|151830.9|151700.9|28
1645500540000|2022-02-22 03:29:00|151832|151702|151833.1|151703.1|151839.2|151709.2|151831|151701|34
1645500550000|2022-02-22 03:29:10|151833.7|151703.7|151848.8|151718.8|151848.8|151718.8|151831.9|151701.9|22
1645500560000|2022-02-22 03:29:20|151851.4|151721.4|151842.3|151712.3|151856.8|151726.8|151834.7|151704.7|37
1645500570000|2022-02-22 03:29:30|151842.8|151712.8|151838.4|151708.4|151845.1|151715.1|151830|151700|30
1645500580000|2022-02-22 03:29:40|151838.5|151708.5|151833.4|151703.4|151844.1|151714.1|151830.8|151700.8|27
1645500590000|2022-02-22 03:29:50|151829.7|151699.7|151828.2|151698.2|151837.6|151707.6|151827.5|151697.5|28
1645500600000|2022-02-22 03:30:00|151828.9|151698.9|151840.6|151710.6|151842.4|151712.4|151827.5|151697.5|32
1645500610000|2022-02-22 03:30:10|151839.7|151709.7|151863.8|151733.8|151863.8|151733.8|151837.2|151707.2|33
1645500620000|2022-02-22 03:30:20|151860.9|151730.9|151855.7|151725.7|151863.8|151733.8|151835.9|151705.9|25
1645500630000|2022-02-22 03:30:30|151853.9|151723.9|151857|151727|151860|151730|151852.3|151722.3|18
1645500640000|2022-02-22 03:30:40|151857.5|151727.5|151855|151725|151858.9|151728.9|151849.9|151719.9|27
1645500650000|2022-02-22 03:30:50|151853.9|151723.9|151855.7|151725.7|151857.3|151727.3|151846|151716|31
1645500660000|2022-02-22 03:31:00|151852.5|151722.5|151853.4|151723.4|151856.6|151726.6|151849.7|151719.7|32
1645500670000|2022-02-22 03:31:10|151853.8|151723.8|151859.1|151729.1|151868.1|151738.1|151850.9|151720.9|31
1645500680000|2022-02-22 03:31:20|151861.3|151731.3|151851.4|151721.4|151864.3|151734.3|151845.7|151715.7|28
1645500690000|2022-02-22 03:31:30|151849.2|151719.2|151858|151728|151868.4|151738.4|151849.2|151719.2|35
1645500700000|2022-02-22 03:31:40|151859.5|151729.5|151858.4|151728.4|151866.2|151736.2|151856.5|151726.5|28
1645500710000|2022-02-22 03:31:50|151855.3|151725.3|151856|151726|151863.3|151733.3|151852.8|151722.8|31
1645500720000|2022-02-22 03:32:00|151855.8|151725.8|151855.6|151725.6|151877.7|151747.7|151854.3|151724.3|31
1645500730000|2022-02-22 03:32:10|151856.3|151726.3|151856.6|151726.6|151858|151728|151852.5|151722.5|25
1645500740000|2022-02-22 03:32:20|151858.9|151728.9|151855.6|151725.6|151858.9|151728.9|151852.3|151722.3|26
1645500750000|2022-02-22 03:32:30|151859|151729|151851.1|151721.1|151861.7|151731.7|151847.6|151717.6|33
1645500760000|2022-02-22 03:32:40|151853.5|151723.5|151846|151716|151857|151727|151846|151716|31
1645500770000|2022-02-22 03:32:50|151849.7|151719.7|151855.3|151725.3|151855.3|151725.3|151845.3|151715.3|23
1645500780000|2022-02-22 03:33:00|151854.6|151724.6|151847.7|151717.7|151860.6|151730.6|151847.4|151717.4|34
1645500790000|2022-02-22 03:33:10|151848.2|151718.2|151850|151720|151855.4|151725.4|151834.7|151704.7|32
1645500800000|2022-02-22 03:33:20|151850.3|151720.3|151851.3|151721.3|151860.7|151730.7|151841|151711|31
1645500810000|2022-02-22 03:33:30|151857.7|151727.7|151855.3|151725.3|151861.7|151731.7|151847|151717|34
1645500820000|2022-02-22 03:33:40|151854.5|151724.5|151853.8|151723.8|151858.4|151728.4|151853.6|151723.6|26
1645500830000|2022-02-22 03:33:50|151854.1|151724.1|151877.5|151747.5|151877.5|151747.5|151851.4|151721.4|35
1645500840000|2022-02-22 03:34:00|151874.5|151744.5|151881.6|151751.6|151883.2|151753.2|151870.3|151740.3|25
1645500850000|2022-02-22 03:34:10|151881.2|151751.2|151877.2|151747.2|151883.5|151753.5|151875.2|151745.2|20
1645500860000|2022-02-22 03:34:20|151878.4|151748.4|151881.5|151751.5|151883.6|151753.6|151875.4|151745.4|20
1645500870000|2022-02-22 03:34:30|151881.2|151751.2|151878|151748|151881.2|151751.2|151875.1|151745.1|13
1645500880000|2022-02-22 03:34:40|151881.6|151751.6|151884.3|151754.3|151887.3|151757.3|151877.8|151747.8|17
1645500890000|2022-02-22 03:34:50|151884.5|151754.5|151896.2|151766.2|151913.8|151786|151876|151752.1|29
1645500900000|2022-02-22 03:35:00|151893.2|151763.2|151895.2|151765.2|151898.7|151768.7|151893.2|151763.2|34
1645500910000|2022-02-22 03:35:10|151895.6|151765.6|151910.3|151780.3|151929.7|151811|151892.5|151765.6|39
1645500920000|2022-02-22 03:35:20|151910.5|151780.5|151912|151782|151916.5|151786.5|151904.7|151774.7|33
1645500930000|2022-02-22 03:35:30|151912.8|151782.8|151893.2|151803.2|151913.5|151806.3|151886.7|151780.2|24
1645500940000|2022-02-22 03:35:40|151891.4|151801.4|151911.4|151781.4|151918.3|151806.9|151891.2|151781.4|31
1645500950000|2022-02-22 03:35:50|151911.6|151781.6|151893.5|151803.5|151914.7|151804.2|151892|151781.6|21
1645500960000|2022-02-22 03:36:00|151890.1|151800.1|151909.5|151779.5|151909.5|151805.3|151890.1|151779.5|21
1645500970000|2022-02-22 03:36:10|151908.2|151778.2|151921.6|151791.6|151921.6|151791.6|151908.2|151778.2|22
1645500980000|2022-02-22 03:36:20|151922.7|151792.7|151920.3|151790.3|151928.9|151798.9|151913.5|151783.5|26
1645500990000|2022-02-22 03:36:30|151921.2|151791.2|151923.3|151793.3|151926.3|151796.3|151919.2|151789.2|21
1645501000000|2022-02-22 03:36:40|151922.8|151792.8|151921.3|151791.3|151925.3|151795.3|151915.7|151785.7|23
1645501010000|2022-02-22 03:36:50|151921.4|151791.4|151928.7|151798.7|151929.6|151820.9|151900.2|151777.8|28
1645501020000|2022-02-22 03:37:00|151916|151786|152023.6|151893.6|152023.6|151893.6|151915.8|151785.8|28
1645501030000|2022-02-22 03:37:10|152024.1|151894.1|152014.1|151884.1|152029.9|151899.9|152010.7|151880.7|14
1645501040000|2022-02-22 03:37:20|152016.4|151886.4|152015.9|151885.9|152026.5|151896.5|152010.9|151880.9|15
1645501050000|2022-02-22 03:37:30|152020.3|151890.3|152014|151884|152025.4|151895.4|152014|151884|15
1645501060000|2022-02-22 03:37:40|152016.2|151886.2|152012.8|151882.8|152017.3|151887.3|152012.8|151882.8|9
1645501070000|2022-02-22 03:37:50|152015|151885|152009.6|151879.6|152015.9|151885.9|152009.6|151879.6|5
1645501080000|2022-02-22 03:38:00|152010.6|151880.6|152027.4|151897.4|152075.6|151898.4|151998.6|151839.9|12
1645501090000|2022-02-22 03:38:10|152017.7|151887.7|152019.6|151889.6|152022.5|151892.5|152017|151887|7
1645501100000|2022-02-22 03:38:20|152020.3|151890.3|152017.4|151887.4|152027.7|151897.7|152016.5|151886.5|13
1645501110000|2022-02-22 03:38:30|152025.1|151895.1|152020.1|151890.1|152025.1|151895.1|152015.5|151885.5|17
1645501120000|2022-02-22 03:38:40|152019.9|151889.9|152011.3|151881.3|152019.9|151889.9|152011.3|151881.3|18
1645501130000|2022-02-22 03:38:50|152016.7|151886.7|152013.4|151883.4|152022|151892|152013.4|151883.4|16
1645501140000|2022-02-22 03:39:00|152014.5|151884.5|152115.9|151985.9|152191.6|152061.6|152003|151873|29
1645501150000|2022-02-22 03:39:10|152109.5|151979.5|152119.6|151989.6|152153.4|151991.4|152109.5|151948.3|37
1645501160000|2022-02-22 03:39:20|152119.8|151989.8|152117.6|151987.6|152120.3|151990.3|152114.3|151984.3|35
1645501170000|2022-02-22 03:39:30|152115.5|151985.5|152058.3|151928.3|152117.7|151987.7|152028.9|151890.9|37
1645501180000|2022-02-22 03:39:40|152057.5|151927.5|152062.9|151932.9|152062.9|151932.9|152056.2|151926.2|30
1645501190000|2022-02-22 03:39:50|152062.5|151932.5|152063|151933|152063|151933|152059.6|151929.6|27
1645501200000|2022-02-22 03:40:00|152063.2|151933.2|152063.2|151933.2|152064|151934|152060.8|151930.8|30
1645501210000|2022-02-22 03:40:10|152063.3|151933.3|152061.1|151931.1|152064.7|151934.7|152061.1|151931.1|24
1645501220000|2022-02-22 03:40:20|152061.4|151931.4|152029.6|151899.6|152062.1|151932.1|152027.4|151897.4|28
1645501230000|2022-02-22 03:40:30|152029.5|151899.5|152023.2|151893.2|152031.5|151901.5|152018.7|151888.7|30
1645501240000|2022-02-22 03:40:40|152023.4|151893.4|152024.7|151894.7|152025.9|151895.9|152022.7|151892.7|19
1645501250000|2022-02-22 03:40:50|152023.9|151893.9|152025.3|151895.3|152026.6|151896.6|152023.9|151893.9|18
1645501260000|2022-02-22 03:41:00|152030.6|151900.6|152031.6|151901.6|152033.2|151903.2|152027.1|151897.1|30
1645501270000|2022-02-22 03:41:10|152031.4|151901.4|152033.2|151903.2|152034.9|151904.9|152031.1|151901.1|23
1645501280000|2022-02-22 03:41:20|152034.8|151904.8|152037.6|151907.6|152077.2|151910|152033.3|151868.4|28
1645501290000|2022-02-22 03:41:30|152037|151907|152033.5|151903.5|152039.4|151909.4|152031.6|151901.6|24
1645501300000|2022-02-22 03:41:40|152033.3|151903.3|152034.1|151904.1|152038.2|151908.2|152031.2|151901.2|23
1645501310000|2022-02-22 03:41:50|152034.3|151904.3|152035|151905|152046.1|151916.1|152031.9|151901.9|23
1645501320000|2022-02-22 03:42:00|152035.2|151905.2|152031.9|151901.9|152037.5|151907.5|152031.5|151901.5|29
1645501330000|2022-02-22 03:42:10|152031.6|151901.6|152032.3|151902.3|152032.7|151902.7|152029.2|151899.2|25
1645501340000|2022-02-22 03:42:20|152032.1|151902.1|152031.3|151901.3|152032.5|151902.5|152030.1|151900.1|17
1645501350000|2022-02-22 03:42:30|152031.4|151901.4|152034.6|151904.6|152037.2|151907.2|152031.4|151901.4|23
1645501360000|2022-02-22 03:42:40|152033.6|151903.6|152040|151910|152045.3|151915.3|152030|151900|21
1645501370000|2022-02-22 03:42:50|152039.9|151909.9|152033.9|151903.9|152041.2|151911.2|152033.2|151903.2|21
1645501380000|2022-02-22 03:43:00|152033.4|151903.4|152027.9|151897.9|152033.4|151929.5|152009.1|151896.2|24
1645501390000|2022-02-22 03:43:10|152027.1|151897.1|152032.6|151902.6|152035.8|151905.8|152027.1|151897.1|27
1645501400000|2022-02-22 03:43:20|152033.5|151903.5|151993|151863|152038.3|151908.3|151967.3|151860.5|24
1645501410000|2022-02-22 03:43:30|151993.3|151863.3|151991.8|151861.8|152009.2|151879.2|151991.8|151861.8|22
1645501420000|2022-02-22 03:43:40|151981.8|151851.8|151987.5|151857.5|151989.2|151859.2|151971|151841|22
1645501430000|2022-02-22 03:43:50|151988.2|151858.2|151985.6|151855.6|151988.8|151858.8|151981.3|151851.3|8
1645501440000|2022-02-22 03:44:00|151986|151856|151983.4|151853.4|151986.4|151856.4|151983.4|151853.4|14
1645501450000|2022-02-22 03:44:10|151983.8|151853.8|151985.3|151855.3|151985.6|151855.6|151983.7|151853.7|8
1645501460000|2022-02-22 03:44:20|151984.8|151854.8|151952.7|151822.7|151985.1|151855.1|151945.9|151815.9|29
1645501470000|2022-02-22 03:44:30|151951.4|151821.4|151952.5|151822.5|151954|151824|151948.4|151818.4|27
1645501480000|2022-02-22 03:44:40|151952.7|151822.7|151953|151823|151955.7|151825.7|151952.3|151822.3|25
1645501490000|2022-02-22 03:44:50|151952.2|151822.2|151944|151814|151952.7|151822.7|151941.8|151811.8|21
1645501500000|2022-02-22 03:45:00|151942.6|151812.6|151946.9|151816.9|151949|151819|151936.6|151806.6|13
1645501510000|2022-02-22 03:45:10|151944.9|151814.9|151963.1|151833.1|151985.2|151855.2|151942.5|151812.5|14
1645501520000|2022-02-22 03:45:20|151942|151812|151939.5|151809.5|151973.2|151843.2|151937|151807|27
1645501530000|2022-02-22 03:45:30|151936.4|151806.4|151933.2|151803.2|151938.5|151808.5|151931.8|151801.8|13
1645501540000|2022-02-22 03:45:40|151932.6|151802.6|151935.4|151805.4|151938.1|151808.1|151932.6|151802.6|14
1645501550000|2022-02-22 03:45:50|151932.5|151802.5|151921.7|151791.7|151939.1|151822.9|151904.7|151788.6|20
1645501560000|2022-02-22 03:46:00|151913.6|151783.6|151920.6|151790.6|151925|151795|151913.6|151783.6|18
1645501570000|2022-02-22 03:46:10|151926.4|151796.4|151917.8|151787.8|151928|151798|151911.6|151781.6|12
1645501580000|2022-02-22 03:46:20|151912.1|151782.1|151925.1|151795.1|151926.9|151796.9|151911.6|151781.6|11
1645501590000|2022-02-22 03:46:30|151924.5|151794.5|151922.9|151792.9|151927.2|151797.2|151921.6|151791.6|10
1645501600000|2022-02-22 03:46:40|151909.6|151779.6|151912|151782|151944.3|151814.3|151905.5|151775.5|15
1645501610000|2022-02-22 03:46:50|151915.1|151785.1|151915.7|151785.7|151925.2|151795.2|151911.8|151781.8|15
1645501620000|2022-02-22 03:47:00|151914.1|151784.1|151920.5|151790.5|151921|151804.6|151894.6|151781.2|16
1645501630000|2022-02-22 03:47:10|151919.8|151789.8|151895.3|151805.3|151920.1|151807.5|151892.5|151782.1|10
1645501640000|2022-02-22 03:47:20|151912.7|151822.7|151904.4|151814.4|151912.7|151822.7|151904.4|151814.4|4
1645501650000|2022-02-22 03:47:30|151903.1|151813.1|151885.6|151795.6|151903.3|151813.3|151885.6|151795.6|8
1645501660000|2022-02-22 03:47:40|151884.6|151794.6|151922.3|151792.3|151931.4|151801.4|151884.6|151792.3|9
1645501670000|2022-02-22 03:47:50|151922.2|151792.2|151917.8|151787.8|151922.2|151806.6|151896.6|151786.8|5
1645501680000|2022-02-22 03:48:00|151920.9|151790.9|151923.3|151793.3|151949.1|151819.1|151895.6|151790.7|24
1645501690000|2022-02-22 03:48:10|151922.1|151792.1|151921.5|151791.5|151928|151798|151919.5|151789.5|32
1645501700000|2022-02-22 03:48:20|151922.2|151792.2|151920.9|151790.9|151922.2|151792.2|151918.5|151788.5|8
1645501710000|2022-02-22 03:48:30|151922.6|151792.6|151886.3|151796.3|151927.9|151814.4|151886.3|151789.2|24
1645501720000|2022-02-22 03:48:40|151895.2|151805.2|151924.4|151794.4|151941.4|151811.4|151889.9|151782.9|24
1645501730000|2022-02-22 03:48:50|151924|151794|151930.8|151800.8|151934.4|151804.4|151919.6|151789.6|25
1645501740000|2022-02-22 03:49:00|151927.9|151797.9|151991|151861|151996.5|151866.5|151904.2|151789.4|30
1645501750000|2022-02-22 03:49:10|151989.3|151859.3|151986.3|151856.3|151990.6|151860.6|151925.9|151795.9|32
1645501760000|2022-02-22 03:49:20|151984.4|151854.4|151946.7|151816.7|151989.1|151859.1|151938.2|151808.2|33
1645501770000|2022-02-22 03:49:30|151947.1|151817.1|151937.9|151807.9|151956.1|151826.1|151936.8|151806.8|37
1645501780000|2022-02-22 03:49:40|151938.8|151808.8|151969.8|151839.8|151972.8|151842.8|151926.9|151796.9|34
1645501790000|2022-02-22 03:49:50|151970.7|151840.7|151965.9|151835.9|151972.6|151842.6|151965.9|151835.9|22
1645501800000|2022-02-22 03:50:00|151965.7|151835.7|151961.8|151831.8|151974.9|151844.9|151957.6|151827.6|26
1645501810000|2022-02-22 03:50:10|151961.6|151831.6|151989.4|151859.4|151990.4|151860.4|151961.6|151831.6|23
1645501820000|2022-02-22 03:50:20|151987.1|151857.1|151978|151848|151987.8|151857.8|151977.3|151847.3|24
1645501830000|2022-02-22 03:50:30|151978.1|151848.1|151983|151853|151983.9|151853.9|151976.9|151846.9|28
1645501840000|2022-02-22 03:50:40|151983.2|151853.2|151990.9|151860.9|151990.9|151860.9|151982.8|151852.8|24
1645501850000|2022-02-22 03:50:50|151991.9|151861.9|152002.5|151872.5|152007.4|151877.4|151989.1|151859.1|31
1645501860000|2022-02-22 03:51:00|151998.3|151868.3|151991.6|151861.6|152003.7|151873.7|151986|151856|31
1645501870000|2022-02-22 03:51:10|151988.7|151858.7|151994.4|151864.4|151994.4|151864.4|151986|151856|25
1645501880000|2022-02-22 03:51:20|151993.1|151863.1|151992.6|151862.6|151993.6|151863.6|151988.9|151858.9|26
1645501890000|2022-02-22 03:51:30|151992.8|151862.8|151985.2|151855.2|151994|151864|151982.7|151852.7|27
1645501900000|2022-02-22 03:51:40|151984.7|151854.7|151983.5|151853.5|151989|151859|151978.4|151848.4|33
1645501910000|2022-02-22 03:51:50|151977.8|151847.8|151983.8|151853.8|151986.1|151856.1|151970.6|151840.6|30
1645501920000|2022-02-22 03:52:00|151984.1|151854.1|151981.7|151851.7|151984.7|151854.7|151980|151850|26
1645501930000|2022-02-22 03:52:10|151981.5|151851.5|151970|151840|151981.5|151851.5|151965.5|151835.5|27
1645501940000|2022-02-22 03:52:20|151972.2|151842.2|151981.1|151851.1|151981.1|151851.1|151964.4|151834.4|24
1645501950000|2022-02-22 03:52:30|151979.8|151849.8|151979.1|151849.1|151986.1|151856.1|151962.4|151832.4|22
1645501960000|2022-02-22 03:52:40|151977.7|151847.7|151976.6|151846.6|151981.7|151851.7|151975.7|151845.7|24
1645501970000|2022-02-22 03:52:50|151976|151846|151983.9|151853.9|151985.8|151855.8|151976|151846|36
1645501980000|2022-02-22 03:53:00|151983.4|151853.4|151984.6|151854.6|151986.7|151856.7|151981.4|151851.4|22
1645501990000|2022-02-22 03:53:10|151983.7|151853.7|151979.5|151849.5|151986.9|151856.9|151978.7|151848.7|23
1645502000000|2022-02-22 03:53:20|151980.4|151850.4|151981.6|151851.6|151982.9|151852.9|151977.6|151847.6|16
1645502010000|2022-02-22 03:53:30|151978.1|151848.1|151979.3|151849.3|151989.9|151859.9|151977.9|151847.9|14
1645502020000|2022-02-22 03:53:40|151980.7|151850.7|151980.8|151850.8|151986.5|151856.5|151979.3|151849.3|24
1645502030000|2022-02-22 03:53:50|151981.1|151851.1|151957.2|151827.2|151983|151853|151953.2|151823.2|34
1645502040000|2022-02-22 03:54:00|151954.4|151824.4|151955.7|151825.7|151957.3|151827.3|151952.6|151822.6|25
1645502050000|2022-02-22 03:54:10|151956.3|151826.3|151964.8|151834.8|151967|151837|151950.8|151820.8|26
1645502060000|2022-02-22 03:54:20|151964.7|151834.7|151964.2|151834.2|151971.5|151841.5|151964.2|151834.2|27
1645502070000|2022-02-22 03:54:30|151970|151840|151973.9|151843.9|151980.8|151850.8|151964.2|151834.2|38
1645502080000|2022-02-22 03:54:40|151974.7|151844.7|151976.6|151846.6|151978.6|151848.6|151973.9|151843.9|21
1645502090000|2022-02-22 03:54:50|151976|151846|151975.1|151845.1|151980.9|151850.9|151974.4|151844.4|23
1645502100000|2022-02-22 03:55:00|151973.7|151843.7|151988.8|151858.8|151990.9|151860.9|151973.5|151843.5|33
1645502110000|2022-02-22 03:55:10|151987.3|151857.3|151985.2|151855.2|151989.9|151859.9|151985.1|151855.1|29
1645502120000|2022-02-22 03:55:20|151985|151855|151985.5|151855.5|151988.6|151858.6|151983.6|151853.6|25
1645502130000|2022-02-22 03:55:30|151985.4|151855.4|151988.6|151858.6|151992|151862|151985.4|151855.4|22
1645502140000|2022-02-22 03:55:40|151989.2|151859.2|151985.4|151855.4|151989.7|151859.7|151983.7|151853.7|24
1645502150000|2022-02-22 03:55:50|151984.6|151854.6|151983.7|151853.7|151989.5|151859.5|151981.8|151851.8|30
1645502160000|2022-02-22 03:56:00|151982.5|151852.5|151982|151852|151985.7|151855.7|151981|151851|26
1645502170000|2022-02-22 03:56:10|151982.7|151852.7|151984|151854|151985.6|151855.6|151982|151852|23
1645502180000|2022-02-22 03:56:20|151984.2|151854.2|151981.8|151851.8|151984.5|151854.5|151980.9|151850.9|17
1645502190000|2022-02-22 03:56:30|151981.9|151851.9|151982.7|151852.7|151989.2|151859.2|151980.5|151850.5|23
1645502200000|2022-02-22 03:56:40|151979|151849|151983.8|151853.8|151989.1|151859.1|151979|151849|27
1645502210000|2022-02-22 03:56:50|151983.6|151853.6|151983.8|151853.8|151991.6|151861.6|151983|151853|26
1645502220000|2022-02-22 03:57:00|151992|151862|151988.7|151858.7|151993.4|151863.4|151986.2|151856.2|26
1645502230000|2022-02-22 03:57:10|151989.7|151859.7|151996.2|151866.2|152006.3|151876.3|151989.7|151859.7|27
1645502240000|2022-02-22 03:57:20|151995.5|151865.5|151996.1|151866.1|151998.7|151868.7|151990.7|151860.7|28
1645502250000|2022-02-22 03:57:30|151994.8|151864.8|151999.1|151869.1|152002.5|151872.5|151993.1|151863.1|28
1645502260000|2022-02-22 03:57:40|152001.6|151871.6|151994.4|151864.4|152003.2|151873.2|151994|151864|28
1645502270000|2022-02-22 03:57:50|151994.1|151864.1|151973.7|151843.7|151994.9|151864.9|151973.7|151843.7|28
1645502280000|2022-02-22 03:58:00|151971.2|151841.2|151990.8|151860.8|151994.3|151864.3|151971.2|151841.2|29
1645502290000|2022-02-22 03:58:10|151993|151863|151982.4|151852.4|151996|151866|151975.3|151845.3|29
1645502300000|2022-02-22 03:58:20|151982.7|151852.7|151988.9|151858.9|151989.5|151859.5|151981.9|151851.9|18
1645502310000|2022-02-22 03:58:30|151989|151859|151985.9|151855.9|151991.7|151861.7|151984.5|151854.5|18
1645502320000|2022-02-22 03:58:40|151986.2|151856.2|151991|151861|151994.1|151864.1|151986|151856|19
1645502330000|2022-02-22 03:58:50|151988.4|151858.4|151989.7|151859.7|151996.3|151866.3|151983.3|151853.3|24
1645502340000|2022-02-22 03:59:00|151993.4|151863.4|152001.8|151871.8|152001.8|151871.8|151985.2|151855.2|30
1645502350000|2022-02-22 03:59:10|151999.4|151869.4|152003.1|151873.1|152007.1|151877.1|151995.7|151865.7|25
1645502360000|2022-02-22 03:59:20|152001.2|151871.2|151994.2|151864.2|152003.2|151873.2|151994.2|151864.2|20
1645502370000|2022-02-22 03:59:30|151993.6|151863.6|151997.7|151867.7|151997.7|151867.7|151991.9|151861.9|24
1645502380000|2022-02-22 03:59:40|151999.1|151869.1|151938.7|151808.7|151999.1|151869.1|151936|151806|35
1645502390000|2022-02-22 03:59:50|151936.5|151806.5|151979.4|151849.4|151985.9|151855.9|151932|151802|30
1645502400000|2022-02-22 04:00:00|151955.7|151825.7|151980.9|151850.9|151985.2|151855.2|151933.1|151803.1|34
1645502410000|2022-02-22 04:00:10|151981|151851|151948.4|151818.4|151981.1|151851.1|151934.7|151804.7|35
1645502420000|2022-02-22 04:00:20|151944.5|151814.5|151940.6|151810.6|151948.2|151818.2|151932.9|151802.9|31
1645502430000|2022-02-22 04:00:30|151935.8|151805.8|151899.4|151769.4|151939|151809|151898.8|151768.8|31
1645502440000|2022-02-22 04:00:40|151899.9|151769.9|151899|151769|151906.7|151776.7|151898.7|151768.7|19
1645502450000|2022-02-22 04:00:50|151901.3|151771.3|151938.9|151808.9|151942|151812|151900.3|151770.3|32
1645502460000|2022-02-22 04:01:00|151937.1|151807.1|151952.8|151822.8|151955.7|151825.7|151937.1|151807.1|31
1645502470000|2022-02-22 04:01:10|151952.1|151822.1|151941.7|151811.7|151955|151825|151936.7|151806.7|36
1645502480000|2022-02-22 04:01:20|151945|151815|151932.8|151802.8|151945|151815|151932.8|151802.8|34
1645502490000|2022-02-22 04:01:30|151932.5|151802.5|151934.5|151804.5|151934.5|151804.5|151926.1|151796.1|33
1645502500000|2022-02-22 04:01:40|151933.6|151803.6|151929.9|151799.9|151935.6|151805.6|151929.1|151799.1|25
1645502510000|2022-02-22 04:01:50|151930|151800|151926.6|151796.6|151934.5|151804.5|151926.5|151796.5|27
1645502520000|2022-02-22 04:02:00|151926.3|151796.3|151934.3|151804.3|151934.5|151804.5|151926.3|151796.3|30
1645502530000|2022-02-22 04:02:10|151936.8|151806.8|151931.8|151801.8|151943.6|151813.6|151929.7|151799.7|31
1645502540000|2022-02-22 04:02:20|151923.7|151793.7|151929.5|151799.5|151986.5|151802.2|151920.4|151736.5|23
1645502550000|2022-02-22 04:02:30|151926.3|151796.3|151936|151806|151973.1|151807.8|151925.8|151766.1|16
1645502560000|2022-02-22 04:02:40|151934.5|151804.5|151929.8|151799.8|151971.9|151807.3|151929.1|151768.4|18
1645502570000|2022-02-22 04:02:50|151929|151799|151930|151800|151971.2|151802.7|151928.7|151767.2|9
1645502580000|2022-02-22 04:03:00|151932.6|151802.6|151927.2|151797.2|151932.9|151802.9|151918.4|151788.4|10
1645502590000|2022-02-22 04:03:10|151927.7|151797.7|151936|151806|151939.1|151809.1|151927.7|151797.7|22
1645502600000|2022-02-22 04:03:20|151935.7|151805.7|151939.4|151809.4|151939.4|151809.4|151934.6|151804.6|26
1645502610000|2022-02-22 04:03:30|151940.9|151810.9|151942.3|151812.3|151942.3|151812.3|151939.5|151809.5|24
1645502620000|2022-02-22 04:03:40|151942|151812|151938.5|151808.5|151942|151812|151930.7|151800.7|15
1645502630000|2022-02-22 04:03:50|151938.4|151808.4|151943.5|151813.5|151944.2|151814.2|151938.4|151808.4|20
1645502640000|2022-02-22 04:04:00|151943.7|151813.7|151942.2|151812.2|151947|151817|151940.7|151810.7|34
1645502650000|2022-02-22 04:04:10|151942.7|151812.7|151943|151813|151945.2|151815.2|151941.5|151811.5|26
1645502660000|2022-02-22 04:04:20|151942.8|151812.8|151939.1|151809.1|151944.5|151814.5|151939.1|151809.1|31
1645502670000|2022-02-22 04:04:30|151940|151810|151935|151805|151940|151810|151934.8|151804.8|33
1645502680000|2022-02-22 04:04:40|151935.2|151805.2|151934.3|151804.3|151937.3|151807.3|151933.5|151803.5|24
1645502690000|2022-02-22 04:04:50|151933.4|151803.4|151931.1|151801.1|151936.1|151806.1|151930.4|151800.4|22
1645502700000|2022-02-22 04:05:00|151931.3|151801.3|151931.6|151801.6|151933.7|151803.7|151928.7|151798.7|26
1645502710000|2022-02-22 04:05:10|151930.7|151800.7|151930.3|151800.3|151930.8|151800.8|151929.3|151799.3|24
1645502720000|2022-02-22 04:05:20|151928.9|151798.9|151917.7|151787.7|151929.2|151799.2|151917.7|151787.7|25
1645502730000|2022-02-22 04:05:30|151921.6|151791.6|151914.6|151784.6|151922.6|151792.6|151914.6|151784.6|17
1645502740000|2022-02-22 04:05:40|151915.5|151785.5|151919.7|151789.7|151924.2|151794.2|151915.2|151785.2|22
1645502750000|2022-02-22 04:05:50|151920.2|151790.2|151921.7|151791.7|151923.3|151793.3|151918.9|151788.9|16
1645502760000|2022-02-22 04:06:00|151921.6|151791.6|151921.7|151791.7|151922|151792|151920.4|151790.4|14
1645502770000|2022-02-22 04:06:10|151919.2|151789.2|151922.9|151792.9|151926.1|151796.1|151919.2|151789.2|19
1645502780000|2022-02-22 04:06:20|151923.3|151793.3|151917.8|151787.8|151924.9|151794.9|151917.1|151787.1|19
1645502790000|2022-02-22 04:06:30|151918|151788|151921.4|151791.4|151925.1|151795.1|151915.6|151785.6|16
1645502800000|2022-02-22 04:06:40|151920.8|151790.8|151921.1|151791.1|151923.6|151793.6|151919|151789|12
1645502810000|2022-02-22 04:06:50|151921.5|151791.5|151925.9|151795.9|151927.5|151797.5|151920.4|151790.4|7
1645502820000|2022-02-22 04:07:00|151924|151794|151915.2|151785.2|151924|151794|151911.2|151781.2|7
1645502830000|2022-02-22 04:07:10|151924|151794|151916.8|151786.8|151925.2|151805.8|151894.6|151786.6|8
1645502840000|2022-02-22 04:07:20|151916.6|151786.6|151918.8|151788.8|151923.1|151793.1|151914|151784|20
1645502850000|2022-02-22 04:07:30|151918.9|151788.9|151920.8|151790.8|151924.3|151794.3|151916.3|151786.3|13
1645502860000|2022-02-22 04:07:40|151920.7|151790.7|151921.2|151791.2|151921.5|151791.5|151919.4|151789.4|7
1645502870000|2022-02-22 04:07:50|151928.8|151798.8|151911.6|151781.6|151928.8|151798.8|151911.5|151781.5|8
1645502880000|2022-02-22 04:08:00|151902.9|151772.9|151933.4|151803.4|151933.4|151803.4|151902.9|151772.9|10
1645502890000|2022-02-22 04:08:10|151932.8|151802.8|151944.8|151814.8|151954.9|151824.9|151922.8|151792.8|21
1645502900000|2022-02-22 04:08:20|151945.8|151815.8|151950.7|151820.7|151952.8|151822.8|151939.4|151809.4|21
1645502910000|2022-02-22 04:08:30|151950.8|151820.8|151949.6|151819.6|151950.8|151820.8|151944.3|151814.3|19
1645502920000|2022-02-22 04:08:40|151950.6|151820.6|151921.3|151791.3|151950.6|151820.6|151918|151788|26
1645502930000|2022-02-22 04:08:50|151918.3|151788.3|151915.7|151785.7|151919.2|151789.2|151914.9|151784.9|27
1645502940000|2022-02-22 04:09:00|151915.2|151785.2|151915.9|151785.9|151917.3|151787.3|151914.9|151784.9|14
1645502950000|2022-02-22 04:09:10|151916.5|151786.5|151913.6|151783.6|151917.2|151787.2|151913.2|151783.2|22
1645502960000|2022-02-22 04:09:20|151913.1|151783.1|151912.6|151782.6|151918.2|151788.2|151911.2|151781.2|28
1645502970000|2022-02-22 04:09:30|151912.2|151782.2|151912.4|151782.4|151914|151784|151911.3|151781.3|16
1645502980000|2022-02-22 04:09:40|151913.3|151783.3|151915|151785|151918.1|151788.1|151910.6|151780.6|16
1645502990000|2022-02-22 04:09:50|151915.7|151785.7|151915|151785|151916.4|151786.4|151913.4|151783.4|21
1645503000000|2022-02-22 04:10:00|151913.6|151783.6|151911.8|151781.8|151914.3|151784.3|151911.8|151781.8|13
1645503010000|2022-02-22 04:10:10|151912.1|151782.1|151916.2|151786.2|151919.7|151797.7|151887.7|151779.3|10
1645503020000|2022-02-22 04:10:20|151914.2|151784.2|151922.3|151792.3|151922.3|151792.3|151913.7|151783.7|4
1645503030000|2022-02-22 04:10:30|151923.6|151793.6|151882.7|151792.7|151923.6|151797.9|151881.8|151791.8|5
1645503040000|2022-02-22 04:10:40|151884.5|151794.5|151886.5|151796.5|151886.5|151796.5|151884.5|151794.5|3
1645503050000|2022-02-22 04:10:50|151885.9|151795.9|151889.1|151759.1|151908|151799.4|151881.1|151751.1|9
1645503060000|2022-02-22 04:11:00|151884.3|151754.3|151890.8|151760.8|151898.5|151768.5|151869.8|151739.8|9
1645503070000|2022-02-22 04:11:10|151893.1|151763.1|151903.1|151773.1|151905.6|151775.6|151893.1|151763.1|6
1645503080000|2022-02-22 04:11:20|151903.4|151773.4|151903.4|151773.4|151904.2|151792.1|151882.1|151772|6
1645503090000|2022-02-22 04:11:30|151902.4|151772.4|151877.9|151787.9|151905.1|151789.7|151877.9|151752.6|8
1645503100000|2022-02-22 04:11:40|151902.3|151772.3|151895.7|151765.7|151902.3|151772.3|151895.7|151765.7|13
1645503110000|2022-02-22 04:11:50|151895.2|151765.2|151885.9|151755.9|151895.2|151765.2|151877.3|151747.3|7
1645503120000|2022-02-22 04:12:00|151954.7|151732.6|151880|151790|151954.7|151790|151880|151732.6|11
1645503130000|2022-02-22 04:12:10|151880.1|151790.1|151892.9|151762.9|151904.5|151791.1|151880.1|151762.9|11
1645503140000|2022-02-22 04:12:20|151903.6|151773.6|151893.5|151763.5|151903.6|151773.6|151884.5|151754.5|10
1645503150000|2022-02-22 04:12:30|151893.1|151763.1|151908.5|151778.5|151909.3|151779.3|151893.1|151763.1|9
1645503160000|2022-02-22 04:12:40|151878.2|151788.2|151903.5|151773.5|151912.2|151788.2|151878.2|151772.5|23
1645503170000|2022-02-22 04:12:50|151902.9|151772.9|151907.1|151777.1|151908.5|151778.5|151902.9|151772.9|12
1645503180000|2022-02-22 04:13:00|151907|151777|151904.6|151774.6|151907.1|151777.1|151898.6|151768.6|25
1645503190000|2022-02-22 04:13:10|151905.2|151775.2|151904.6|151774.6|151906.9|151776.9|151901.8|151771.8|17
1645503200000|2022-02-22 04:13:20|151902.4|151772.4|151903.1|151773.1|151904.9|151774.9|151902.2|151772.2|14
1645503210000|2022-02-22 04:13:30|151902.6|151772.6|151900.6|151770.6|151904.4|151774.4|151900.4|151770.4|10
1645503220000|2022-02-22 04:13:40|151900.8|151770.8|151902.2|151772.2|151902.7|151772.7|151900|151770|11
1645503230000|2022-02-22 04:13:50|151900|151770|151901.4|151771.4|151901.9|151771.9|151900|151770|8
1645503240000|2022-02-22 04:14:00|151903.6|151773.6|151905|151775|151905|151775|151902.2|151772.2|12
1645503250000|2022-02-22 04:14:10|151904.9|151774.9|151908.3|151778.3|151908.9|151778.9|151900.4|151770.4|20
1645503260000|2022-02-22 04:14:20|151905.9|151775.9|151911.8|151781.8|151913|151783|151905.8|151775.8|17
1645503270000|2022-02-22 04:14:30|151910.9|151780.9|151906.8|151776.8|151912.3|151782.3|151904.5|151774.5|15
1645503280000|2022-02-22 04:14:40|151907.7|151777.7|151912.4|151782.4|151913.5|151783.5|151907.7|151777.7|16
1645503290000|2022-02-22 04:14:50|151913.8|151783.8|151913.2|151783.2|151915.8|151785.8|151910.9|151780.9|16
1645503300000|2022-02-22 04:15:00|151913.4|151783.4|151914.1|151784.1|151914.8|151784.8|151912.2|151782.2|25
1645503310000|2022-02-22 04:15:10|151912.3|151782.3|151897.7|151767.7|151912.3|151782.3|151896.5|151766.5|18
1645503320000|2022-02-22 04:15:20|151899.5|151769.5|151901.7|151771.7|151903.3|151773.3|151897.5|151767.5|7
1645503330000|2022-02-22 04:15:30|151900.9|151770.9|151916.7|151786.7|151916.7|151786.7|151889.5|151759.5|6
1645503340000|2022-02-22 04:15:40|151913.2|151783.2|151881.7|151791.7|151914.1|151792.3|151881.2|151773.2|7
1645503350000|2022-02-22 04:15:50|151880.2|151790.2|151883|151793|151883|151793|151880.2|151790.2|4
1645503360000|2022-02-22 04:16:00|151881.7|151791.7|151898.7|151768.7|151908.4|151791.7|151881.2|151768.7|7
1645503370000|2022-02-22 04:16:10|151900.4|151770.4|151901.3|151771.3|151903|151773|151900.4|151770.4|8
1645503380000|2022-02-22 04:16:20|151881.7|151791.7|151894|151764|151904.5|151791.7|151881.7|151761.3|4
1645503390000|2022-02-22 04:16:30|151894.8|151764.8|151874.6|151784.6|151894.8|151792.6|151874.6|151764.8|7
1645503400000|2022-02-22 04:16:40|151872.5|151782.5|151880.8|151790.8|151882.3|151792.3|151872.5|151782.5|7
1645503410000|2022-02-22 04:16:50|151881.1|151791.1|151905.9|151775.9|151908.3|151792.3|151872.8|151775.1|17
1645503420000|2022-02-22 04:17:00|151905.2|151775.2|151899.3|151769.3|151908.1|151778.1|151897.8|151767.8|27
1645503430000|2022-02-22 04:17:10|151900.2|151770.2|151899.8|151769.8|151906.6|151776.6|151894.1|151764.1|27
1645503440000|2022-02-22 04:17:20|151891.3|151761.3|151903.8|151773.8|151906.4|151776.4|151891.3|151761.3|17
1645503450000|2022-02-22 04:17:30|151903.6|151773.6|151907.3|151777.3|151908.3|151778.3|151903.6|151773.6|17
1645503460000|2022-02-22 04:17:40|151907.7|151777.7|151908.2|151778.2|151910.2|151780.2|151906.4|151776.4|15
1645503470000|2022-02-22 04:17:50|151909.2|151779.2|151908.1|151778.1|151915.7|151785.7|151904.8|151774.8|20
1645503480000|2022-02-22 04:18:00|151905.1|151775.1|151901.8|151771.8|151906.4|151776.4|151901.8|151771.8|17
1645503490000|2022-02-22 04:18:10|151902.3|151772.3|151901.3|151771.3|151902.5|151772.5|151901.3|151771.3|11
1645503500000|2022-02-22 04:18:20|151901.5|151771.5|151912.3|151782.3|151912.3|151782.3|151901.5|151771.5|12
1645503510000|2022-02-22 04:18:30|151908.3|151778.3|151906.1|151776.1|151908.3|151778.3|151905.9|151775.9|6
1645503520000|2022-02-22 04:18:40|151906.3|151776.3|151876.7|151786.7|151906.5|151795.8|151876.7|151776.3|5
1645503530000|2022-02-22 04:18:50|151898.4|151768.4|151876.4|151786.4|151899.2|151786.4|151876.4|151768.4|5
1645503540000|2022-02-22 04:19:00|151875.4|151785.4|151908.2|151778.2|151913|151792.1|151875.4|151774.3|17
1645503550000|2022-02-22 04:19:10|151908.7|151778.7|151904.1|151774.1|151909.6|151779.6|151903.5|151773.5|15
1645503560000|2022-02-22 04:19:20|151904.2|151774.2|151901.9|151771.9|151904.3|151774.3|151901.9|151771.9|11
1645503570000|2022-02-22 04:19:30|151903.8|151773.8|151901|151771|151904.1|151774.1|151900.8|151770.8|10
1645503580000|2022-02-22 04:19:40|151901.3|151771.3|151906|151776|151907.7|151777.7|151900.9|151770.9|17
1645503590000|2022-02-22 04:19:50|151905.7|151775.7|151901.7|151771.7|151907.8|151777.8|151901.7|151771.7|15
1645503600000|2022-02-22 04:20:00|151903.2|151773.2|151902|151772|151903.2|151773.2|151891.9|151761.9|18
1645503610000|2022-02-22 04:20:10|151901.9|151771.9|151901.9|151771.9|151902.5|151772.5|151901.5|151771.5|6
1645503620000|2022-02-22 04:20:20|151889.6|151759.6|151904.7|151774.7|151904.7|151774.7|151889.6|151759.6|6
1645503630000|2022-02-22 04:20:30|151901.8|151771.8|151916.1|151786.1|151952.9|151802.9|151887.3|151744.9|14
1645503640000|2022-02-22 04:20:40|151917|151787|151886.5|151796.5|151917|151798.8|151886.5|151780|6
1645503650000|2022-02-22 04:20:50|151888.5|151798.5|151910.7|151780.7|151914.3|151802.9|151888.5|151779.9|10
1645503660000|2022-02-22 04:21:00|151909.9|151779.9|151909|151779|151909.9|151810.4|151884.9|151774.3|13
1645503670000|2022-02-22 04:21:10|151907.9|151777.9|151907.1|151777.1|151911.2|151781.2|151906.7|151776.7|13
1645503680000|2022-02-22 04:21:20|151904.7|151774.7|151901.7|151771.7|151906.3|151776.3|151901.6|151771.6|9
1645503690000|2022-02-22 04:21:30|151903.7|151773.7|151903.8|151773.8|151905.4|151775.4|151902.6|151772.6|7
1645503700000|2022-02-22 04:21:40|151904.9|151774.9|151905.2|151775.2|151905.3|151775.3|151902.5|151772.5|11
1645503710000|2022-02-22 04:21:50|151903.9|151773.9|151902.7|151772.7|151903.9|151773.9|151902.7|151772.7|8
1645503720000|2022-02-22 04:22:00|151903.5|151773.5|151905|151775|151905|151794|151882.6|151771.1|10
1645503730000|2022-02-22 04:22:10|151904.6|151774.6|151912.8|151782.8|151926.3|151796.3|151901.8|151771.8|20
1645503740000|2022-02-22 04:22:20|151910|151780|151906.3|151776.3|151915.2|151785.2|151900.8|151770.8|13
1645503750000|2022-02-22 04:22:30|151904.1|151774.1|151907.7|151777.7|151909.2|151779.2|151903.5|151773.5|12
1645503760000|2022-02-22 04:22:40|151906.8|151776.8|151903.2|151773.2|151906.8|151776.8|151903.2|151773.2|6
1645503770000|2022-02-22 04:22:50|151904|151774|151899.8|151769.8|151904|151774|151899.8|151769.8|8
1645503780000|2022-02-22 04:23:00|151901.5|151771.5|151908.9|151778.9|151908.9|151778.9|151900.5|151770.5|11
1645503790000|2022-02-22 04:23:10|151909.8|151779.8|151907.8|151777.8|151913|151783|151906.1|151776.1|15
1645503800000|2022-02-22 04:23:20|151907.4|151777.4|151903.6|151773.6|151907.9|151777.9|151903|151773|15
1645503810000|2022-02-22 04:23:30|151903|151773|151902.3|151772.3|151903|151773|151902.3|151772.3|5
1645503820000|2022-02-22 04:23:40|151906.5|151776.5|151907.3|151777.3|151908.7|151778.7|151906.5|151776.5|8
1645503830000|2022-02-22 04:23:50|151906.8|151776.8|151904.2|151774.2|151907.7|151777.7|151904.1|151774.1|7
1645503840000|2022-02-22 04:24:00|151907.8|151777.8|151905.7|151775.7|151908.4|151778.4|151893.8|151763.8|8
1645503850000|2022-02-22 04:24:10|151902.9|151772.9|151883.2|151753.2|151907.3|151777.3|151883.2|151753.2|12
1645503860000|2022-02-22 04:24:20|151845.9|151755.9|151902.2|151772.2|151904.9|151774.9|151828.4|151738.4|7
1645503870000|2022-02-22 04:24:30|151903.1|151773.1|151903.7|151773.7|151909.8|151779.8|151902.2|151772.2|13
1645503880000|2022-02-22 04:24:40|151903.9|151773.9|151910.1|151780.1|151913.3|151783.3|151903.5|151773.5|17
1645503890000|2022-02-22 04:24:50|151910.5|151780.5|151906.3|151776.3|151911.3|151781.3|151903.1|151773.1|21
1645503900000|2022-02-22 04:25:00|151907.1|151777.1|151907.9|151777.9|151908.4|151778.4|151906.3|151776.3|16
1645503910000|2022-02-22 04:25:10|151907.8|151777.8|151906.4|151776.4|151907.8|151777.8|151903.5|151773.5|5
1645503920000|2022-02-22 04:25:20|151904.8|151774.8|151904.9|151774.9|151906.5|151776.5|151904.1|151774.1|7
1645503930000|2022-02-22 04:25:30|151906.9|151776.9|151906.6|151776.6|151909.2|151779.2|151904.7|151774.7|9
1645503940000|2022-02-22 04:25:40|151905.7|151775.7|151902.5|151772.5|151906.1|151776.1|151902.5|151772.5|9
1645503950000|2022-02-22 04:25:50|151902.8|151772.8|151903.5|151773.5|151904|151793.6|151881.6|151771|10
1645503960000|2022-02-22 04:26:00|151903.1|151773.1|151908|151778|151912.2|151782.2|151902.8|151772.8|9
1645503970000|2022-02-22 04:26:10|151907.2|151777.2|151903.3|151773.3|151907.4|151777.4|151902.7|151772.7|8
1645503980000|2022-02-22 04:26:20|151900.6|151770.6|151909.5|151779.5|151909.5|151779.5|151900.6|151770.6|15
1645503990000|2022-02-22 04:26:30|151906.7|151776.7|151903.2|151773.2|151906.7|151776.7|151902.4|151772.4|5
1645504000000|2022-02-22 04:26:40|151903.5|151773.5|151904.6|151774.6|151905|151775|151903.4|151773.4|5
1645504010000|2022-02-22 04:26:50|151905.5|151775.5|151897.3|151767.3|151905.5|151775.5|151897.2|151767.2|6
1645504020000|2022-02-22 04:27:00|151897.9|151767.9|151905.2|151775.2|151939.3|151776.7|151895.9|151722.4|9
1645504030000|2022-02-22 04:27:10|151904.2|151774.2|151902.3|151772.3|151904.6|151774.6|151902.3|151772.3|7
1645504040000|2022-02-22 04:27:20|151904|151774|151909.4|151779.4|151911.1|151794|151881|151773.6|13
1645504050000|2022-02-22 04:27:30|151910.1|151780.1|151899.6|151769.6|151910.1|151780.1|151895.1|151765.1|21
1645504060000|2022-02-22 04:27:40|151898.3|151768.3|151900.8|151770.8|151907.7|151777.7|151896.6|151766.6|13
1645504070000|2022-02-22 04:27:50|151903.4|151773.4|151894.4|151764.4|151903.9|151773.9|151891|151761|7
1645504080000|2022-02-22 04:28:00|151898.3|151768.3|151903|151773|151904.2|151774.2|151897.1|151767.1|7
1645504090000|2022-02-22 04:28:10|151902.3|151772.3|151902.4|151772.4|151903.5|151773.5|151902.3|151772.3|4
1645504100000|2022-02-22 04:28:20|151907|151777|151882.7|151752.7|151907|151777|151873.2|151743.2|6
1645504110000|2022-02-22 04:28:30|151883.6|151753.6|151906.6|151776.6|151914|151797.4|151874.6|151753.6|11
1645504120000|2022-02-22 04:28:40|151905.4|151775.4|151879|151789|151905.4|151790.2|151879|151770.4|5
1645504130000|2022-02-22 04:28:50|151875.6|151785.6|151883.9|151793.9|151888.7|151798.7|151875.6|151785.6|6
1645504140000|2022-02-22 04:29:00|151884.5|151794.5|151882.1|151792.1|151888.9|151798.9|151882.1|151792.1|7
1645504150000|2022-02-22 04:29:10|151877.9|151787.9|151913.9|151783.9|151913.9|151792.4|151877.9|151783.9|5
1645504160000|2022-02-22 04:29:20|151877.8|151787.8|151875.7|151785.7|151877.8|151787.8|151871.2|151781.2|4
1645504170000|2022-02-22 04:29:30|151888.9|151798.9|151908.3|151778.3|151911.2|151803|151880.7|151778.3|8
1645504180000|2022-02-22 04:29:40|151909.6|151779.6|151907.3|151777.3|151912.4|151782.4|151907.3|151777.3|7
1645504190000|2022-02-22 04:29:50|151886.5|151796.5|151885.9|151795.9|151886.5|151796.5|151885.9|151795.9|3
1645504200000|2022-02-22 04:30:00|151885.2|151795.2|151895.2|151765.2|151914.5|151802.3|151883.9|151765.2|12
1645504210000|2022-02-22 04:30:10|151892.6|151762.6|151893.9|151803.9|151911.9|151803.9|151885.4|151755.4|10
1645504220000|2022-02-22 04:30:20|151896.5|151806.5|151910.4|151780.4|151915.4|151806.5|151890.9|151780.1|14
1645504230000|2022-02-22 04:30:30|151911.5|151781.5|151907.4|151777.4|151911.5|151781.5|151905.2|151775.2|16
1645504240000|2022-02-22 04:30:40|151907.1|151777.1|151906.6|151776.6|151907.8|151777.8|151904|151774|11
1645504250000|2022-02-22 04:30:50|151903|151773|151915.4|151785.4|151917.9|151787.9|151903|151773|16
1645504260000|2022-02-22 04:31:00|151914.7|151784.7|151909.2|151779.2|151918.4|151788.4|151909.2|151779.2|21
1645504270000|2022-02-22 04:31:10|151910.6|151780.6|151910|151780|151913.4|151783.4|151908.3|151778.3|17
1645504280000|2022-02-22 04:31:20|151908.5|151778.5|151950.2|151820.2|152002.6|151872.6|151908.4|151778.4|33
1645504290000|2022-02-22 04:31:30|151947.1|151817.1|151954.8|151824.8|151997|151847.3|151942.9|151789|33
1645504300000|2022-02-22 04:31:40|151954.9|151824.9|151961|151831|152000.5|151870.5|151953.4|151823.4|32
1645504310000|2022-02-22 04:31:50|151957|151827|151996.9|151866.9|152000.2|151870.2|151930.5|151820.6|35
1645504320000|2022-02-22 04:32:00|151998.5|151868.5|151992.5|151862.5|151998.5|151868.5|151991.9|151861.9|27
1645504330000|2022-02-22 04:32:10|151992.7|151862.7|151993.9|151863.9|151996.1|151866.1|151991.9|151861.9|25
1645504340000|2022-02-22 04:32:20|151993.8|151863.8|151990.9|151860.9|151995.9|151865.9|151986.9|151856.9|31
1645504350000|2022-02-22 04:32:30|151988|151858|151998.5|151868.5|152001.1|151871.1|151988|151858|29
1645504360000|2022-02-22 04:32:40|151995.6|151865.6|151999.2|151869.2|152004.1|151874.1|151994.2|151864.2|30
1645504370000|2022-02-22 04:32:50|151999.7|151869.7|152000.3|151870.3|152004.9|151874.9|151994.9|151864.9|25
1645504380000|2022-02-22 04:33:00|152003.1|151873.1|151990.9|151860.9|152003.1|151873.1|151989|151859|27
1645504390000|2022-02-22 04:33:10|151990.8|151860.8|151997.3|151867.3|152001.3|151871.3|151990.5|151860.5|29
1645504400000|2022-02-22 04:33:20|151996.1|151866.1|151988|151858|151996.9|151866.9|151984.8|151854.8|31
1645504410000|2022-02-22 04:33:30|151988.3|151858.3|151992|151862|151996.1|151866.1|151987|151857|28
1645504420000|2022-02-22 04:33:40|151991.2|151861.2|152000.5|151870.5|152005.6|151875.6|151991.1|151861.1|29
1645504430000|2022-02-22 04:33:50|151999.7|151869.7|152001.5|151871.5|152006.5|151876.5|151998.7|151868.7|20
1645504440000|2022-02-22 04:34:00|152001.7|151871.7|152003.4|151873.4|152004.9|151874.9|151995|151865|27
1645504450000|2022-02-22 04:34:10|152003.6|151873.6|152007.3|151877.3|152011|151881|152000.3|151870.3|25
1645504460000|2022-02-22 04:34:20|152007.8|151877.8|152008.7|151878.7|152010.3|151880.3|152001.3|151871.3|27
1645504470000|2022-02-22 04:34:30|152006.4|151876.4|152005.6|151875.6|152012.1|151882.1|152002.3|151872.3|23
1645504480000|2022-02-22 04:34:40|152006.4|151876.4|152005.9|151875.9|152009.5|151879.5|152001.3|151871.3|23
1645504490000|2022-02-22 04:34:50|152006.1|151876.1|152007|151877|152009.4|151879.4|152005.2|151875.2|18
1645504500000|2022-02-22 04:35:00|152007.1|151877.1|152007.8|151877.8|152011.3|151881.3|151999.6|151869.6|27
1645504510000|2022-02-22 04:35:10|152007.1|151877.1|152010|151880|152010|151880|152004.7|151874.7|17
1645504520000|2022-02-22 04:35:20|152009|151879|152002.9|151872.9|152010.8|151880.8|152001.4|151871.4|29
1645504530000|2022-02-22 04:35:30|152002.1|151872.1|152003.9|151873.9|152006.9|151876.9|152002.1|151872.1|21
1645504540000|2022-02-22 04:35:40|152004|151874|152005.6|151875.6|152006.5|151876.5|152002.3|151872.3|18
1645504550000|2022-02-22 04:35:50|152004.4|151874.4|151996.7|151866.7|152007.8|151877.8|151994.8|151864.8|16
1645504560000|2022-02-22 04:36:00|152006.2|151876.2|151996.6|151866.6|152006.8|151876.8|151991.4|151861.4|23
1645504570000|2022-02-22 04:36:10|151992|151862|151989.4|151899.4|152023.1|151899.4|151989.4|151862|23
1645504580000|2022-02-22 04:36:20|151991|151901|152005.1|151875.1|152015.6|151901|151991|151873.9|19
1645504590000|2022-02-22 04:36:30|152004.7|151874.7|152005.4|151875.4|152006.7|151876.7|152003.9|151873.9|12
1645504600000|2022-02-22 04:36:40|152004.1|151874.1|152005.7|151875.7|152012.1|151882.1|152004.1|151874.1|20
1645504610000|2022-02-22 04:36:50|152009.9|151879.9|152008.1|151878.1|152010.4|151880.4|152006.9|151876.9|17
1645504620000|2022-02-22 04:37:00|152008.7|151878.7|152009.1|151879.1|152027.3|151897.3|152007.3|151877.3|24
1645504630000|2022-02-22 04:37:10|152010.7|151880.7|152006.3|151876.3|152012.6|151882.6|152005.1|151875.1|19
1645504640000|2022-02-22 04:37:20|152006.4|151876.4|152004.4|151874.4|152007.6|151877.6|152004.3|151874.3|22
1645504650000|2022-02-22 04:37:30|152004.2|151874.2|151998.6|151868.6|152006.9|151876.9|151998.6|151868.6|26
1645504660000|2022-02-22 04:37:40|151998.7|151868.7|151997.9|151867.9|152004.9|151874.9|151996|151866|14
1645504670000|2022-02-22 04:37:50|151998.2|151868.2|151995.8|151865.8|152001.3|151871.3|151995.8|151865.8|20
1645504680000|2022-02-22 04:38:00|151995.6|151865.6|151996.8|151866.8|151999|151869|151990.4|151860.4|16
1645504690000|2022-02-22 04:38:10|151996.4|151866.4|151998|151868|152002.9|151872.9|151993.3|151863.3|20
1645504700000|2022-02-22 04:38:20|151997.6|151867.6|151998.9|151868.9|152001.8|151871.8|151993.8|151863.8|27
1645504710000|2022-02-22 04:38:30|151998.3|151868.3|151997.5|151867.5|152000.1|151870.1|151996.1|151866.1|20
1645504720000|2022-02-22 04:38:40|151999.3|151869.3|151999.2|151869.2|151999.8|151869.8|151996.3|151866.3|17
1645504730000|2022-02-22 04:38:50|152003|151873|151996.6|151866.6|152004.9|151874.9|151993.9|151863.9|16
1645504740000|2022-02-22 04:39:00|151994.7|151864.7|152006.4|151876.4|152015.7|151885.7|151993|151863|19
1645504750000|2022-02-22 04:39:10|152000.2|151870.2|152008.9|151878.9|152014.2|151884.2|152000.2|151870.2|27
1645504760000|2022-02-22 04:39:20|152010.9|151880.9|152013.2|151883.2|152014.8|151884.8|152009|151879|18
1645504770000|2022-02-22 04:39:30|152013|151883|151999.1|151869.1|152013|151883|151997.6|151867.6|17
1645504780000|2022-02-22 04:39:40|152038.3|151833.6|152007.5|151877.5|152038.3|151879.4|152000.3|151833.6|25
1645504790000|2022-02-22 04:39:50|152005.3|151875.3|152007.1|151877.1|152009.7|151879.7|152003.6|151873.6|27
1645504800000|2022-02-22 04:40:00|152007.6|151877.6|152000.4|151870.4|152009.2|151879.2|151989.2|151859.2|28
1645504810000|2022-02-22 04:40:10|152000|151870|151986.8|151856.8|152000.4|151870.4|151976.2|151846.2|28
1645504820000|2022-02-22 04:40:20|151986.4|151856.4|151990.3|151860.3|151994.8|151864.8|151984.6|151854.6|27
1645504830000|2022-02-22 04:40:30|151991.1|151861.1|151987.7|151857.7|151999.4|151869.4|151976.1|151846.1|18
1645504840000|2022-02-22 04:40:40|151980.1|151850.1|151983.5|151853.5|151997.1|151867.1|151977.4|151847.4|27
1645504850000|2022-02-22 04:40:50|151984.9|151854.9|151987.2|151857.2|151987.5|151857.5|151980.7|151850.7|33
1645504860000|2022-02-22 04:41:00|151987.1|151857.1|151981.1|151851.1|151989.6|151859.6|151981.1|151851.1|17
1645504870000|2022-02-22 04:41:10|151980.8|151850.8|151993.7|151863.7|151994.5|151864.5|151980.8|151850.8|20
1645504880000|2022-02-22 04:41:20|151991.3|151861.3|151990.9|151860.9|151991.3|151861.3|151974.2|151844.2|32
1645504890000|2022-02-22 04:41:30|151986.5|151856.5|151979.5|151849.5|151997.4|151867.4|151975.4|151845.4|25
1645504900000|2022-02-22 04:41:40|151981.6|151851.6|151989.8|151859.8|151992|151862|151973.4|151843.4|23
1645504910000|2022-02-22 04:41:50|151989.6|151859.6|151969.3|151839.3|151992.5|151862.5|151931.6|151801.6|24
1645504920000|2022-02-22 04:42:00|151962.1|151832.1|151950.3|151820.3|151964.9|151834.9|151941.4|151811.4|31
1645504930000|2022-02-22 04:42:10|151949.8|151819.8|151941.6|151811.6|151949.8|151819.8|151941.6|151811.6|32
1645504940000|2022-02-22 04:42:20|151943.2|151813.2|151949.3|151819.3|151950.1|151820.1|151938.9|151808.9|22
1645504950000|2022-02-22 04:42:30|151948.7|151818.7|151947|151817|151950|151820|151939.9|151809.9|23
1645504960000|2022-02-22 04:42:40|151946.7|151816.7|151945.1|151815.1|151953.5|151823.5|151943|151813|25
1645504970000|2022-02-22 04:42:50|151950.8|151820.8|151960.6|151830.6|151960.6|151830.6|151935.6|151805.6|28
1645504980000|2022-02-22 04:43:00|151960.1|151830.1|151995.2|151865.2|151995.2|151865.2|151928.5|151808.1|34
1645504990000|2022-02-22 04:43:10|151994.8|151864.8|151995.3|151865.3|152004.2|151874.2|151947.3|151817.3|32
1645505000000|2022-02-22 04:43:20|151995.8|151865.8|151942.3|151812.3|151997.6|151867.6|151941.5|151811.5|35
1645505010000|2022-02-22 04:43:30|151943.8|151813.8|151991.2|151861.2|151992.6|151862.6|151938.7|151808.7|26
1645505020000|2022-02-22 04:43:40|151994.7|151864.7|151996.8|151866.8|151998.7|151868.7|151984.5|151854.5|25
1645505030000|2022-02-22 04:43:50|151990.2|151860.2|151988.1|151858.1|151993.1|151863.1|151974.5|151844.5|25
1645505040000|2022-02-22 04:44:00|151986.9|151856.9|151982.6|151852.6|151989.9|151859.9|151975.4|151845.4|35
1645505050000|2022-02-22 04:44:10|151984|151854|151980.8|151850.8|151988.7|151858.7|151973.3|151843.3|30
1645505060000|2022-02-22 04:44:20|151980.6|151850.6|151967.4|151837.4|151981.6|151851.6|151967.4|151837.4|26
1645505070000|2022-02-22 04:44:30|151973.9|151843.9|151983.7|151853.7|151990.9|151860.9|151972.1|151842.1|34
1645505080000|2022-02-22 04:44:40|151979.5|151849.5|151980.6|151850.6|151987.5|151857.5|151979.1|151849.1|27
1645505090000|2022-02-22 04:44:50|151981.2|151851.2|151986.1|151856.1|151988.9|151858.9|151980.1|151850.1|22
1645505100000|2022-02-22 04:45:00|151985.3|151855.3|151978.1|151848.1|151997.6|151867.6|151967.5|151837.5|31
1645505110000|2022-02-22 04:45:10|151973|151843|151976.8|151846.8|151994.9|151864.9|151972.2|151842.2|33
1645505120000|2022-02-22 04:45:20|151977.3|151847.3|151976.4|151846.4|151991.6|151861.6|151972.7|151842.7|21
1645505130000|2022-02-22 04:45:30|151975.2|151845.2|151977.8|151847.8|151994|151864|151975.2|151845.2|29
1645505140000|2022-02-22 04:45:40|151980.1|151850.1|151995.7|151865.7|151995.7|151865.7|151979.8|151849.8|19
1645505150000|2022-02-22 04:45:50|151991.9|151861.9|151987.4|151857.4|151995|151865|151981.1|151851.1|19
1645505160000|2022-02-22 04:46:00|151984.3|151854.3|151981.2|151851.2|151994.3|151864.3|151976.6|151846.6|26
1645505170000|2022-02-22 04:46:10|151991.7|151861.7|151986.2|151856.2|151995|151865|151982.3|151852.3|25
1645505180000|2022-02-22 04:46:20|151989|151859|151991.3|151861.3|151994.5|151864.5|151982.6|151852.6|17
1645505190000|2022-02-22 04:46:30|151991.9|151861.9|151991|151861|151996|151866|151984.6|151854.6|19
1645505200000|2022-02-22 04:46:40|151983.3|151853.3|151990.2|151860.2|152000.7|151870.7|151983.3|151853.3|15
1645505210000|2022-02-22 04:46:50|151993.1|151863.1|151990.7|151860.7|151998.9|151868.9|151980.2|151850.2|26
1645505220000|2022-02-22 04:47:00|151988.3|151858.3|151990.3|151860.3|151990.9|151860.9|151985.5|151855.5|13
1645505230000|2022-02-22 04:47:10|151990.4|151860.4|151993.9|151863.9|152027.8|151871.8|151985|151825.6|19
1645505240000|2022-02-22 04:47:20|152027.8|151826.1|151992.1|151862.1|152037.5|151907.5|151982|151826.1|22
1645505250000|2022-02-22 04:47:30|151996.3|151866.3|151993.2|151863.2|152003.4|151873.4|151988.6|151858.6|18
1645505260000|2022-02-22 04:47:40|151992.8|151862.8|151994.7|151864.7|151997.1|151867.1|151990|151860|17
1645505270000|2022-02-22 04:47:50|151992.8|151862.8|151987.7|151857.7|151995.7|151865.7|151986.8|151856.8|13
1645505280000|2022-02-22 04:48:00|151988.7|151858.7|151994.7|151864.7|152003.3|151873.3|151984.6|151854.6|22
1645505290000|2022-02-22 04:48:10|151994.8|151864.8|151992.4|151862.4|151997.1|151867.1|151984.2|151854.2|22
1645505300000|2022-02-22 04:48:20|151995.4|151865.4|151989|151859|151998.4|151868.4|151986.2|151856.2|27
1645505310000|2022-02-22 04:48:30|151993.3|151863.3|152004.3|151874.3|152004.6|151874.6|151991.3|151861.3|25
1645505320000|2022-02-22 04:48:40|152004.1|151874.1|152009.5|151879.5|152011|151881|152000.6|151870.6|26
1645505330000|2022-02-22 04:48:50|152007|151877|152013.2|151883.2|152013.2|151883.2|152001.1|151871.1|28
1645505340000|2022-02-22 04:49:00|152012.8|151882.8|152011.7|151881.7|152015.9|151885.9|152011.7|151881.7|21
1645505350000|2022-02-22 04:49:10|152011.8|151881.8|152011.6|151881.6|152017.3|151887.3|152011.6|151881.6|22
1645505360000|2022-02-22 04:49:20|152015.9|151885.9|152010|151880|152015.9|151885.9|152006.5|151876.5|23
1645505370000|2022-02-22 04:49:30|152010.5|151880.5|152008.7|151878.7|152014|151884|152008.7|151878.7|19
1645505380000|2022-02-22 04:49:40|152010.7|151880.7|152006.4|151876.4|152014.1|151884.1|152004.2|151874.2|21
1645505390000|2022-02-22 04:49:50|152005.3|151875.3|151999.4|151869.4|152007.5|151877.5|151996.1|151866.1|28
1645505400000|2022-02-22 04:50:00|152008.1|151878.1|152001.4|151871.4|152012.2|151882.2|152001.4|151871.4|22
1645505410000|2022-02-22 04:50:10|152003.4|151873.4|152002.3|151872.3|152006.3|151876.3|152001.9|151871.9|18
1645505420000|2022-02-22 04:50:20|152010|151880|151997.3|151867.3|152010|151880|151995.6|151865.6|22
1645505430000|2022-02-22 04:50:30|152002.3|151872.3|152002.6|151872.6|152003.2|151873.2|151991.8|151861.8|28
1645505440000|2022-02-22 04:50:40|152002.8|151872.8|151987.6|151857.6|152002.8|151872.8|151976.6|151846.6|29
1645505450000|2022-02-22 04:50:50|151989.5|151859.5|151991.9|151861.9|151994.3|151864.3|151984.3|151854.3|24
1645505460000|2022-02-22 04:51:00|151993.2|151863.2|151989.8|151859.8|151993.3|151863.3|151989.6|151859.6|23
1645505470000|2022-02-22 04:51:10|151989.6|151859.6|151982.3|151852.3|151993.6|151863.6|151970.8|151840.8|24
1645505480000|2022-02-22 04:51:20|151973.9|151843.9|151978.2|151848.2|151984.2|151854.2|151973.9|151843.9|27
1645505490000|2022-02-22 04:51:30|151978.1|151848.1|151984.6|151854.6|151989|151859|151971.3|151841.3|28
1645505500000|2022-02-22 04:51:40|151990.8|151860.8|151991|151861|151993.7|151863.7|151979.4|151849.4|23
1645505510000|2022-02-22 04:51:50|151991.1|151861.1|151972.4|151842.4|151996.8|151866.8|151971.8|151841.8|27
1645505520000|2022-02-22 04:52:00|151973.3|151843.3|151967.7|151837.7|151977.4|151847.4|151966.6|151836.6|32
1645505530000|2022-02-22 04:52:10|151967.9|151837.9|151972.7|151842.7|151974.6|151844.6|151965.5|151835.5|25
1645505540000|2022-02-22 04:52:20|151972.3|151842.3|151970.7|151840.7|151974.1|151844.1|151961.5|151831.5|21
1645505550000|2022-02-22 04:52:30|151971.9|151841.9|151977.6|151847.6|151977.6|151847.6|151967.1|151837.1|21
1645505560000|2022-02-22 04:52:40|151977.9|151847.9|151988.1|151858.1|151992.5|151862.5|151968.4|151838.4|27
1645505570000|2022-02-22 04:52:50|151975.3|151845.3|151986.9|151856.9|151998|151868|151975.3|151845.3|20
1645505580000|2022-02-22 04:53:00|151987|151857|151992.5|151862.5|151995|151865|151985.1|151855.1|28
1645505590000|2022-02-22 04:53:10|151987|151857|151988.8|151858.8|151996.5|151866.5|151986.1|151856.1|19
1645505600000|2022-02-22 04:53:20|151987.3|151857.3|151992.5|151862.5|151994.1|151864.1|151968.8|151838.8|32
1645505610000|2022-02-22 04:53:30|151992.8|151862.8|151934.4|151804.4|151992.8|151862.8|151931.3|151801.3|33
1645505620000|2022-02-22 04:53:40|151933.1|151803.1|151944.8|151814.8|151965.2|151835.2|151929.2|151799.2|35
1645505630000|2022-02-22 04:53:50|151945.2|151815.2|151953.6|151823.6|151954.2|151824.2|151939.8|151809.8|29
1645505640000|2022-02-22 04:54:00|151953.5|151823.5|151955.2|151825.2|151957.5|151827.5|151950.7|151820.7|24
1645505650000|2022-02-22 04:54:10|151953.9|151823.9|151952.8|151822.8|151959|151829|151950|151820|18
1645505660000|2022-02-22 04:54:20|151953.2|151823.2|151951.6|151821.6|151959.7|151829.7|151950.4|151820.4|15
1645505670000|2022-02-22 04:54:30|151951.7|151821.7|151959.8|151829.8|151959.8|151829.8|151951.3|151821.3|28
1645505680000|2022-02-22 04:54:40|151958|151828|151994|151864|151994|151864|151950.3|151820.3|31
1645505690000|2022-02-22 04:54:50|151992.2|151862.2|151962.4|151832.4|152005.3|151875.3|151954.7|151824.7|32
1645505700000|2022-02-22 04:55:00|151957.1|151827.1|151943.3|151813.3|151957.1|151827.1|151943|151813|30
1645505710000|2022-02-22 04:55:10|151943|151813|151947.2|151817.2|151976.8|151821.7|151935|151765.8|37
1645505720000|2022-02-22 04:55:20|151947.6|151817.6|151939.5|151809.5|151951.9|151821.9|151938.7|151808.7|33
1645505730000|2022-02-22 04:55:30|151936.4|151806.4|151935.9|151805.9|151946.5|151816.5|151933.2|151803.2|32
1645505740000|2022-02-22 04:55:40|151936|151806|151933.9|151803.9|151941.8|151811.8|151929.8|151799.8|28
1645505750000|2022-02-22 04:55:50|151934.1|151804.1|151943|151813|151943|151813|151933.1|151803.1|29
1645505760000|2022-02-22 04:56:00|151938.7|151808.7|151943|151813|151984.7|151822.3|151934.5|151772.7|36
1645505770000|2022-02-22 04:56:10|151943.5|151813.5|151954.6|151824.6|151965.1|151835.1|151941|151811|37
1645505780000|2022-02-22 04:56:20|151949.4|151819.4|151949.2|151819.2|151953.4|151823.4|151943.8|151813.8|29
1645505790000|2022-02-22 04:56:30|151947.1|151817.1|151942.9|151812.9|151950|151820|151942.9|151812.9|35
1645505800000|2022-02-22 04:56:40|151942.6|151812.6|151938.8|151808.8|151946.5|151816.5|151936.2|151806.2|28
1645505810000|2022-02-22 04:56:50|151938.5|151808.5|151948.4|151818.4|151949.7|151819.7|151937.7|151807.7|27
1645505820000|2022-02-22 04:57:00|151948.6|151818.6|151953.3|151823.3|151956.9|151826.9|151946.4|151816.4|30
1645505830000|2022-02-22 04:57:10|151952.3|151822.3|151942.5|151812.5|151953.2|151823.2|151942.5|151812.5|28
1645505840000|2022-02-22 04:57:20|151942.9|151812.9|151951.5|151821.5|151952.6|151822.6|151942|151812|28
1645505850000|2022-02-22 04:57:30|151953.3|151823.3|151949.2|151819.2|151953.3|151823.3|151943.4|151813.4|27
1645505860000|2022-02-22 04:57:40|151949.7|151819.7|151960.8|151830.8|151969.1|151839.1|151940.5|151810.5|35
1645505870000|2022-02-22 04:57:50|151954.6|151824.6|151955|151825|151960.9|151830.9|151949.6|151819.6|34
1645505880000|2022-02-22 04:58:00|151954.9|151824.9|151947.4|151817.4|151955.8|151825.8|151939.8|151809.8|32
1645505890000|2022-02-22 04:58:10|151947.3|151817.3|151951.6|151821.6|151962.1|151832.1|151941.8|151811.8|33
1645505900000|2022-02-22 04:58:20|151950.4|151820.4|151949|151819|151957.5|151827.5|151946.5|151816.5|31
1645505910000|2022-02-22 04:58:30|151956.8|151826.8|151948.8|151818.8|151957.6|151827.6|151948.8|151818.8|36
1645505920000|2022-02-22 04:58:40|151948.6|151818.6|151954.7|151824.7|151957.9|151827.9|151948.3|151818.3|30
1645505930000|2022-02-22 04:58:50|151955.5|151825.5|151964.7|151834.7|151964.7|151834.7|151950|151820|35
1645505940000|2022-02-22 04:59:00|151953.7|151823.7|151951.8|151821.8|151964.2|151834.2|151943.1|151813.1|30
1645505950000|2022-02-22 04:59:10|151952.3|151822.3|151949.1|151819.1|151961.1|151840.8|151930.8|151817.3|30
1645505960000|2022-02-22 04:59:20|151970.1|151840.1|151951.5|151821.5|151970.1|151840.1|151943.9|151813.9|27
1645505970000|2022-02-22 04:59:30|151951.3|151821.3|151950.4|151820.4|151958.5|151828.5|151945.3|151815.3|30
1645505980000|2022-02-22 04:59:40|151950.1|151820.1|151952|151822|151956.8|151845.7|151924.8|151808.6|30
1645505990000|2022-02-22 04:59:50|151952.3|151822.3|151958.2|151828.2|151960|151830|151949.3|151819.3|33
1645506000000|2022-02-22 05:00:00|151952.5|151822.5|151954.9|151824.9|151961.9|151831.9|151952|151822|31
1645506010000|2022-02-22 05:00:10|151953.1|151823.1|151952.6|151822.6|151956|151826|151950.2|151820.2|27
1645506020000|2022-02-22 05:00:20|151952.7|151822.7|151950.2|151820.2|151952.7|151822.7|151948.2|151818.2|28
1645506030000|2022-02-22 05:00:30|151949.6|151819.6|151948.3|151818.3|151957.7|151827.7|151943.9|151813.9|32
1645506040000|2022-02-22 05:00:40|151948.8|151818.8|151948.4|151818.4|151956.5|151826.5|151943.4|151813.4|38
1645506050000|2022-02-22 05:00:50|151948.7|151818.7|151941.9|151811.9|151948.7|151818.7|151940.8|151810.8|39
1645506060000|2022-02-22 05:01:00|151940.6|151810.6|151948.3|151818.3|151950.8|151820.8|151940.6|151810.6|38
1645506070000|2022-02-22 05:01:10|151947.6|151817.6|151946.8|151816.8|151952.1|151822.1|151941|151811|33
1645506080000|2022-02-22 05:01:20|151945.4|151815.4|151946.4|151816.4|151958.6|151828.6|151945.4|151815.4|37
1645506090000|2022-02-22 05:01:30|151946|151816|151952.2|151822.2|151955.5|151825.5|151943.6|151813.6|35
1645506100000|2022-02-22 05:01:40|151952.4|151822.4|151953.4|151823.4|151954|151824|151945.3|151815.3|30
1645506110000|2022-02-22 05:01:50|151953.1|151823.1|151955.1|151825.1|151961.7|151831.7|151944.7|151814.7|33
1645506120000|2022-02-22 05:02:00|151956.1|151826.1|151963.7|151833.7|151972.2|151842.2|151955.6|151825.6|35
1645506130000|2022-02-22 05:02:10|151961.9|151831.9|151953.6|151823.6|151965.1|151835.1|151953.6|151823.6|36
1645506140000|2022-02-22 05:02:20|151958.1|151828.1|151947.1|151817.1|151959.9|151829.9|151947.1|151817.1|28
1645506150000|2022-02-22 05:02:30|151948.8|151818.8|151950.8|151820.8|151955.8|151825.8|151941.5|151811.5|32
1645506160000|2022-02-22 05:02:40|151955.7|151825.7|151957.2|151827.2|151959.7|151829.7|151952.6|151822.6|34
1645506170000|2022-02-22 05:02:50|151958.8|151828.8|151951.6|151821.6|151960|151830|151951.6|151821.6|28
1645506180000|2022-02-22 05:03:00|151956.7|151826.7|151958.1|151828.1|151960|151830|151952.3|151822.3|32
1645506190000|2022-02-22 05:03:10|151958|151828|151962.2|151832.2|151962.4|151832.4|151957|151827|34
1645506200000|2022-02-22 05:03:20|151965|151835|151971.3|151841.3|151974|151862.4|151940.4|151832.1|36
1645506210000|2022-02-22 05:03:30|151971|151841|151961.9|151831.9|151971|151841|151961.3|151831.3|36
1645506220000|2022-02-22 05:03:40|151962.8|151832.8|151967|151837|151967|151837|151961.5|151831.5|33
1645506230000|2022-02-22 05:03:50|151967.5|151837.5|151965.3|151835.3|151969|151839|151960.7|151830.7|25
1645506240000|2022-02-22 05:04:00|151969.1|151839.1|151973|151843|151980.2|151850.2|151964|151834|25
1645506250000|2022-02-22 05:04:10|151974|151844|151939.9|151809.9|151974|151844.4|151925.7|151806.1|34
1645506260000|2022-02-22 05:04:20|151941.7|151811.7|151943.3|151813.3|151946.8|151816.8|151937.5|151807.5|34
1645506270000|2022-02-22 05:04:30|151942.5|151812.5|151939.6|151809.6|151948.4|151818.4|151939.6|151809.6|23
1645506280000|2022-02-22 05:04:40|151939.8|151809.8|151946.2|151816.2|151946.3|151816.3|151939.8|151809.8|27
1645506290000|2022-02-22 05:04:50|151942.4|151812.4|151948.1|151818.1|151958.9|151828.9|151940.8|151810.8|29
1645506300000|2022-02-22 05:05:00|151949.5|151819.5|151949.6|151819.6|151957.2|151827.2|151944|151814|31
1645506310000|2022-02-22 05:05:10|151950.2|151820.2|151940.2|151810.2|151950.2|151820.2|151939|151809|23
1645506320000|2022-02-22 05:05:20|151941.5|151811.5|151941.8|151811.8|151946.2|151816.2|151936.3|151806.3|31
1645506330000|2022-02-22 05:05:30|151943.2|151813.2|151942.8|151812.8|151946.2|151816.2|151941.3|151811.3|20
1645506340000|2022-02-22 05:05:40|151944|151814|151943|151813|151945.2|151815.2|151939.8|151809.8|22
1645506350000|2022-02-22 05:05:50|151942.9|151812.9|151944.3|151814.3|151946|151816|151941.4|151811.4|26
1645506360000|2022-02-22 05:06:00|151943.9|151813.9|151941.3|151811.3|151948.5|151818.5|151933|151803|26
1645506370000|2022-02-22 05:06:10|151941.7|151811.7|151945.7|151815.7|151945.7|151815.7|151938.6|151808.6|23
1645506380000|2022-02-22 05:06:20|151944.8|151814.8|151952.7|151822.7|151955.7|151825.7|151942.1|151812.1|31
1645506390000|2022-02-22 05:06:30|151949.9|151819.9|151949.1|151819.1|151951|151821|151947.4|151817.4|21
1645506400000|2022-02-22 05:06:40|151947.3|151817.3|151956.2|151826.2|151956.4|151826.4|151947.1|151817.1|23
1645506410000|2022-02-22 05:06:50|151954.8|151824.8|151945.9|151815.9|151954.8|151824.8|151939.4|151809.4|28
1645506420000|2022-02-22 05:07:00|151946.7|151816.7|151945.5|151815.5|151955|151825|151938.2|151808.2|28
1645506430000|2022-02-22 05:07:10|151940.5|151810.5|151932.4|151842.4|151952.2|151843.3|151921.4|151807.8|28
1645506440000|2022-02-22 05:07:20|151931.3|151841.3|151941.9|151811.9|151955.1|151841.3|151931.3|151811.9|25
1645506450000|2022-02-22 05:07:30|151940.8|151810.8|151936.8|151806.8|151947.1|151817.1|151936.3|151806.3|20
1645506460000|2022-02-22 05:07:40|151940.2|151810.2|151946.2|151816.2|151949.8|151819.8|151937.1|151807.1|19
1645506470000|2022-02-22 05:07:50|151947.5|151817.5|151945.7|151815.7|151947.5|151817.5|151935.8|151805.8|29
1645506480000|2022-02-22 05:08:00|151953.7|151823.7|151943.2|151813.2|151953.7|151823.7|151937.1|151807.1|31
1645506490000|2022-02-22 05:08:10|151942.9|151812.9|151943.1|151813.1|151953.4|151823.4|151936.7|151806.7|31
1645506500000|2022-02-22 05:08:20|151943.9|151813.9|151940.8|151810.8|151946|151816|151939|151809|30
1645506510000|2022-02-22 05:08:30|151942.5|151812.5|151932.7|151802.7|151944.2|151823.3|151913.3|151799.9|24
1645506520000|2022-02-22 05:08:40|151930|151800|151904.1|151774.1|151940.5|151810.5|151902|151772|35
1645506530000|2022-02-22 05:08:50|151905.2|151775.2|151910.1|151780.1|151913.3|151783.3|151902.6|151772.6|28
1645506540000|2022-02-22 05:09:00|151908.2|151778.2|151902.9|151772.9|151912.3|151782.3|151902.5|151772.5|33
1645506550000|2022-02-22 05:09:10|151901.8|151771.8|151899.7|151769.7|151907.8|151777.8|151898.3|151768.3|27
1645506560000|2022-02-22 05:09:20|151906.3|151776.3|151899.8|151769.8|151919.5|151806.1|151896.1|151769.8|38
1645506570000|2022-02-22 05:09:30|151901|151771|151931.1|151801.1|151957.9|151827.9|151901|151771|32
1645506580000|2022-02-22 05:09:40|151934.4|151804.4|151950.2|151820.2|151956.3|151826.3|151925.9|151795.9|31
1645506590000|2022-02-22 05:09:50|151948.8|151818.8|151946.1|151816.1|151950.5|151820.5|151937.1|151807.1|26
1645506600000|2022-02-22 05:10:00|151953|151823|151949|151819|151962.5|151832.5|151946.7|151816.7|34
1645506610000|2022-02-22 05:10:10|151952.3|151822.3|151953.5|151823.5|151956.6|151826.6|151945.3|151815.3|26
1645506620000|2022-02-22 05:10:20|151953.7|151823.7|151950.2|151820.2|151959.2|151829.2|151948.7|151818.7|29
1645506630000|2022-02-22 05:10:30|151950.7|151820.7|151951.3|151821.3|151958.7|151828.7|151944|151814|29
1645506640000|2022-02-22 05:10:40|151952.6|151822.6|151965.1|151835.1|151965.9|151835.9|151946.2|151816.2|19
1645506650000|2022-02-22 05:10:50|151964.9|151834.9|151955.2|151825.2|151964.9|151834.9|151946.8|151816.8|27
1645506660000|2022-02-22 05:11:00|151964.6|151834.6|151946.4|151816.4|151964.6|151834.6|151946.4|151816.4|27
1645506670000|2022-02-22 05:11:10|151947.9|151817.9|151957.2|151827.2|151959|151829|151947.5|151817.5|25
1645506680000|2022-02-22 05:11:20|151957.3|151827.3|151954.4|151824.4|151958.9|151828.9|151952.8|151822.8|21
1645506690000|2022-02-22 05:11:30|151954.6|151824.6|151951.1|151821.1|151957.2|151827.2|151948.6|151818.6|29
1645506700000|2022-02-22 05:11:40|151956.1|151826.1|151956.8|151826.8|151962.4|151832.4|151952.9|151822.9|28
1645506710000|2022-02-22 05:11:50|151956.9|151826.9|151952.4|151822.4|151960.8|151830.8|151949.9|151819.9|21
1645506720000|2022-02-22 05:12:00|151952|151822|151953.1|151823.1|151956.9|151826.9|151951.7|151821.7|25
1645506730000|2022-02-22 05:12:10|151953.3|151823.3|151932.8|151842.8|151960.7|151844.9|151929.3|151816.8|26
1645506740000|2022-02-22 05:12:20|151929.9|151839.9|151953.6|151823.6|151954.1|151843.3|151929.9|151823|17
1645506750000|2022-02-22 05:12:30|151955.5|151825.5|151950.4|151820.4|151957.7|151827.7|151945.7|151815.7|21
1645506760000|2022-02-22 05:12:40|151953.3|151823.3|151952|151822|151970.3|151840.3|151948.2|151818.2|27
1645506770000|2022-02-22 05:12:50|151955.8|151825.8|151962.5|151832.5|151965.1|151835.1|151954.9|151824.9|27
1645506780000|2022-02-22 05:13:00|151961.9|151831.9|151951.8|151821.8|151964|151834|151945|151815|24
1645506790000|2022-02-22 05:13:10|151955.8|151825.8|151953|151823|151958|151828|151946.2|151816.2|22
1645506800000|2022-02-22 05:13:20|151954.4|151824.4|151943.5|151813.5|151957.6|151827.6|151943.5|151813.5|23
1645506810000|2022-02-22 05:13:30|151945.6|151815.6|151950.1|151820.1|152023|151837.8|151943.8|151787.7|27
1645506820000|2022-02-22 05:13:40|151949.8|151819.8|151960.5|151830.5|151961.8|151831.8|151944.5|151814.5|27
1645506830000|2022-02-22 05:13:50|151961.7|151831.7|151963.1|151833.1|151965.7|151835.7|151958.4|151828.4|25
1645506840000|2022-02-22 05:14:00|151962.2|151832.2|151959.4|151829.4|151963|151833|151958|151828|15
1645506850000|2022-02-22 05:14:10|151958.8|151828.8|151952.9|151822.9|151960.5|151830.5|151949|151819|27
1645506860000|2022-02-22 05:14:20|151954|151824|151951|151821|151957.7|151827.7|151944.5|151814.5|23
1645506870000|2022-02-22 05:14:30|151949.8|151819.8|151955.2|151825.2|151955.2|151825.2|151942.6|151812.6|25
1645506880000|2022-02-22 05:14:40|151954.2|151824.2|151953.1|151823.1|151959.9|151829.9|151947.4|151817.4|25
1645506890000|2022-02-22 05:14:50|151950.1|151820.1|151956.5|151826.5|151957.1|151827.1|151946.1|151816.1|31
1645506900000|2022-02-22 05:15:00|151956.3|151826.3|151957|151827|151958.7|151828.7|151953.9|151823.9|14
1645506910000|2022-02-22 05:15:10|151958.8|151828.8|151927.2|151837.2|151958.8|151837.2|151925.7|151806.5|21
1645506920000|2022-02-22 05:15:20|151926|151836|151943|151813|151952.8|151836|151911.7|151807.7|18
1645506930000|2022-02-22 05:15:30|151949.9|151819.9|151945.7|151815.7|151951.2|151821.2|151944.2|151814.2|20
1645506940000|2022-02-22 05:15:40|151945.8|151815.8|151925.7|151835.7|151950.4|151836.8|151925|151814.7|18
1645506950000|2022-02-22 05:15:50|151925.5|151835.5|151944.9|151814.9|151945.7|151835.8|151919|151808.2|16
1645506960000|2022-02-22 05:16:00|151947|151817|151946.9|151816.9|151950.6|151820.6|151945.8|151815.8|18
1645506970000|2022-02-22 05:16:10|151944.7|151814.7|151945.4|151815.4|152005.3|151833.8|151919.2|151777.7|23
1645506980000|2022-02-22 05:16:20|151945|151815|151915.8|151825.8|151945|151828.8|151915.8|151803.1|14
1645506990000|2022-02-22 05:16:30|151909.2|151819.2|151940.9|151810.9|151944|151829.7|151909.2|151800.5|27
1645507000000|2022-02-22 05:16:40|151931.7|151801.7|151932.5|151802.5|151937.2|151807.2|151930|151800|10
1645507010000|2022-02-22 05:16:50|151934.8|151804.8|151935.4|151805.4|151937.8|151807.8|151932.5|151802.5|7
1645507020000|2022-02-22 05:17:00|151943.6|151813.6|151918.6|151828.6|151944.4|151835.8|151918.6|151803.8|26
1645507030000|2022-02-22 05:17:10|151919.2|151829.2|151942.5|151812.5|151944.4|151830.3|151915.2|151805.1|16
1645507040000|2022-02-22 05:17:20|151940|151810|151923.8|151833.8|151950.3|151836.3|151914.9|151805.9|23
1645507050000|2022-02-22 05:17:30|151920.3|151830.3|151944.4|151814.4|151945.3|151830.3|151917.6|151812.6|17
1645507060000|2022-02-22 05:17:40|151944.3|151814.3|151940.6|151810.6|151945.1|151815.1|151940.2|151810.2|15
1645507070000|2022-02-22 05:17:50|151940.1|151810.1|151947.5|151817.5|151955.5|151825.5|151939.7|151809.7|15
1645507080000|2022-02-22 05:18:00|151942.7|151812.7|151939.4|151809.4|151989.6|151829.6|151917.9|151778.6|23
1645507090000|2022-02-22 05:18:10|151939.3|151809.3|151936.5|151806.5|151947.7|151817.7|151936.5|151806.5|17
1645507100000|2022-02-22 05:18:20|151936.1|151806.1|151937|151807|151945.7|151815.7|151934.8|151804.8|20
1645507110000|2022-02-22 05:18:30|151938.2|151808.2|151937.8|151807.8|151940.1|151810.1|151936.9|151806.9|14
1645507120000|2022-02-22 05:18:40|151938.1|151808.1|151934.8|151804.8|151950.1|151820.1|151905.6|151800.9|16
1645507130000|2022-02-22 05:18:50|151932.5|151802.5|151937|151807|151940.3|151810.3|151931.5|151801.5|12
1645507140000|2022-02-22 05:19:00|151937.3|151807.3|151938.2|151808.2|151938.2|151808.2|151935.3|151805.3|15
1645507150000|2022-02-22 05:19:10|151938|151808|151940.5|151810.5|151942.9|151829.6|151917|151805.2|15
1645507160000|2022-02-22 05:19:20|152000.3|151763.3|151939.6|151809.6|152000.3|151815.7|151936.8|151763.3|14
1645507170000|2022-02-22 05:19:30|151940.7|151810.7|151870.9|151740.9|151942.7|151812.7|151853.6|151723.6|32
1645507180000|2022-02-22 05:19:40|151865.8|151735.8|151865.6|151735.6|151878|151748|151865.4|151735.4|30
1645507190000|2022-02-22 05:19:50|151867.6|151737.6|151870|151740|151870|151740|151866.7|151736.7|13
1645507200000|2022-02-22 05:20:00|151872.6|151742.6|151866.2|151736.2|151874|151744|151866.2|151736.2|20
1645507210000|2022-02-22 05:20:10|151864|151734|151870.1|151740.1|151871.6|151741.6|151861.6|151731.6|22
1645507220000|2022-02-22 05:20:20|151869.2|151739.2|151864.8|151734.8|151873.1|151743.1|151861.3|151731.3|23
1645507230000|2022-02-22 05:20:30|151863.9|151733.9|151860.7|151730.7|151868.3|151738.3|151854.1|151724.1|24
1645507240000|2022-02-22 05:20:40|151861|151731|151861|151731|151867.6|151737.6|151859.4|151729.4|21
1645507250000|2022-02-22 05:20:50|151859.6|151729.6|151863.9|151733.9|151865.1|151735.1|151859.6|151729.6|19
1645507260000|2022-02-22 05:21:00|151863.2|151733.2|151864.9|151734.9|151874|151744|151861.2|151731.2|27
1645507270000|2022-02-22 05:21:10|151866.4|151736.4|151866.9|151736.9|151873.1|151743.1|151863.1|151733.1|17
1645507280000|2022-02-22 05:21:20|151866.1|151736.1|151860.1|151730.1|151873.7|151743.7|151856.7|151726.7|22
1645507290000|2022-02-22 05:21:30|151854.4|151724.4|151858.6|151728.6|151863.6|151733.6|151854.4|151724.4|25
1645507300000|2022-02-22 05:21:40|151858|151728|151862.5|151732.5|151875.9|151745.9|151846|151716|24
1645507310000|2022-02-22 05:21:50|151865.1|151735.1|151869.2|151739.2|151876.5|151746.5|151862.9|151732.9|31
1645507320000|2022-02-22 05:22:00|151875.6|151745.6|151867.4|151737.4|151875.6|151745.6|151860.7|151730.7|28
1645507330000|2022-02-22 05:22:10|151865.8|151735.8|151868.7|151738.7|151871.5|151741.5|151863.5|151733.5|27
1645507340000|2022-02-22 05:22:20|151869.3|151739.3|151854.4|151724.4|151875|151745|151838.9|151708.9|28
1645507350000|2022-02-22 05:22:30|151857.4|151727.4|151859.5|151729.5|151894.5|151733|151855.5|151690.6|26
1645507360000|2022-02-22 05:22:40|151859.1|151729.1|151856.8|151726.8|151860.4|151730.4|151850.9|151720.9|23
1645507370000|2022-02-22 05:22:50|151857|151727|151848.6|151718.6|151857|151727|151845|151715|28
1645507380000|2022-02-22 05:23:00|151849.1|151719.1|151834.8|151704.8|151849.1|151719.1|151827.4|151697.4|35
1645507390000|2022-02-22 05:23:10|151834.2|151704.2|151829.2|151699.2|151836.9|151706.9|151827.9|151697.9|34
1645507400000|2022-02-22 05:23:20|151828.9|151698.9|151833|151703|151834.5|151704.5|151824.1|151694.1|30
1645507410000|2022-02-22 05:23:30|151832.7|151702.7|151833.6|151703.6|151844.8|151714.8|151814.9|151684.9|23
1645507420000|2022-02-22 05:23:40|151837.6|151707.6|151836.1|151706.1|151845.7|151715.7|151822.8|151692.8|33
1645507430000|2022-02-22 05:23:50|151829.6|151699.6|151834.4|151704.4|151845.8|151715.8|151823.2|151693.2|32
1645507440000|2022-02-22 05:24:00|151835.1|151705.1|151831|151701|151839.7|151709.7|151829.1|151699.1|29
1645507450000|2022-02-22 05:24:10|151832.4|151702.4|151829.8|151699.8|151837|151707|151828.5|151698.5|20
1645507460000|2022-02-22 05:24:20|151831.3|151701.3|151835.7|151705.7|151835.7|151705.7|151828.2|151698.2|21
1645507470000|2022-02-22 05:24:30|151836|151706|151836.2|151706.2|151838.2|151708.2|151833.2|151703.2|25
1645507480000|2022-02-22 05:24:40|151837.6|151707.6|151791.3|151661.3|151840.8|151710.8|151791.3|151661.3|25
1645507490000|2022-02-22 05:24:50|151790.7|151660.7|151800|151670|151811.5|151681.5|151786.7|151656.7|39
1645507500000|2022-02-22 05:25:00|151798.2|151668.2|151810.3|151680.3|151815.9|151685.9|151798.2|151668.2|38
1645507510000|2022-02-22 05:25:10|151807.2|151677.2|151803.5|151673.5|151811.9|151681.9|151797.8|151667.8|32
1645507520000|2022-02-22 05:25:20|151802.6|151672.6|151796.4|151666.4|151804.2|151674.2|151794.5|151664.5|29
1645507530000|2022-02-22 05:25:30|151795.8|151665.8|151730.1|151600.1|151795.8|151665.8|151725.9|151595.9|40
1645507540000|2022-02-22 05:25:40|151729.2|151599.2|151742.8|151612.8|151742.8|151612.8|151728.3|151598.3|37
1645507550000|2022-02-22 05:25:50|151743.6|151613.6|151739|151609|151753.4|151623.4|151732.9|151602.9|32
1645507560000|2022-02-22 05:26:00|151736.1|151606.1|151752.7|151622.7|151758.1|151628.1|151731.1|151601.1|38
1645507570000|2022-02-22 05:26:10|151753.3|151623.3|151750.1|151620.1|151753.3|151623.3|151740.7|151610.7|36
1645507580000|2022-02-22 05:26:20|151750.2|151620.2|151736.7|151606.7|151750.8|151620.8|151723.7|151593.7|34
1645507590000|2022-02-22 05:26:30|151739.2|151609.2|151741.2|151611.2|151745|151615|151738.4|151608.4|27
1645507600000|2022-02-22 05:26:40|151741.3|151611.3|151704.5|151574.5|151751.6|151621.6|151704.5|151574.5|27
1645507610000|2022-02-22 05:26:50|151710.4|151580.4|151683.9|151553.9|151719.8|151589.8|151665.7|151535.7|27
1645507620000|2022-02-22 05:27:00|151680.9|151550.9|151667.1|151537.1|151681.2|151551.2|151663.8|151533.8|32
1645507630000|2022-02-22 05:27:10|151666.7|151536.7|151664.4|151534.4|151672|151542|151658.4|151528.4|29
1645507640000|2022-02-22 05:27:20|151663.4|151533.4|151662.5|151532.5|151666.9|151536.9|151662.5|151532.5|30
1645507650000|2022-02-22 05:27:30|151663.5|151533.5|151662.3|151532.3|151663.9|151533.9|151655.7|151525.7|25
1645507660000|2022-02-22 05:27:40|151659.8|151529.8|151669.7|151539.7|151669.7|151539.7|151659.2|151529.2|33
1645507670000|2022-02-22 05:27:50|151664.4|151534.4|151667.2|151537.2|151667.4|151537.4|151659.9|151529.9|27
1645507680000|2022-02-22 05:28:00|151667.5|151537.5|151667.9|151537.9|151667.9|151537.9|151657.7|151527.7|28
1645507690000|2022-02-22 05:28:10|151666.1|151536.1|151665.3|151535.3|151673|151543|151664.1|151534.1|30
1645507700000|2022-02-22 05:28:20|151667|151537|151670.1|151540.1|151708.8|151541.9|151661.8|151503.2|22
1645507710000|2022-02-22 05:28:30|151670.2|151540.2|151664.4|151534.4|151672.7|151542.7|151664.4|151534.4|23
1645507720000|2022-02-22 05:28:40|151664.8|151534.8|151663.7|151533.7|151670.7|151540.7|151659.5|151529.5|28
1645507730000|2022-02-22 05:28:50|151664.4|151534.4|151674|151544|151677.2|151547.2|151662.8|151532.8|29
1645507740000|2022-02-22 05:29:00|151674.8|151544.8|151677.8|151547.8|151679.4|151549.4|151672.4|151542.4|20
1645507750000|2022-02-22 05:29:10|151682.7|151552.7|151678.5|151548.5|151687.4|151557.4|151677.4|151547.4|25
1645507760000|2022-02-22 05:29:20|151678.6|151548.6|151682.1|151552.1|151683.5|151553.5|151677.9|151547.9|24
1645507770000|2022-02-22 05:29:30|151678.4|151548.4|151680.5|151550.5|151681|151551|151677|151547|23
1645507780000|2022-02-22 05:29:40|151679.4|151549.4|151683.8|151553.8|151684|151554|151669.1|151539.1|23
1645507790000|2022-02-22 05:29:50|151678.1|151548.1|151680.3|151550.3|151734.3|151561.8|151670.1|151517|24
1645507800000|2022-02-22 05:30:00|151682|151552|151684.6|151554.6|151696.3|151566.3|151676.5|151546.5|37
1645507810000|2022-02-22 05:30:10|151683.8|151553.8|151677.1|151547.1|151686.2|151556.2|151671.7|151541.7|28
1645507820000|2022-02-22 05:30:20|151675.3|151545.3|151681.3|151551.3|151682.7|151552.7|151674.7|151544.7|28
1645507830000|2022-02-22 05:30:30|151680.7|151550.7|151688.1|151558.1|151691.3|151561.3|151679.8|151549.8|27
1645507840000|2022-02-22 05:30:40|151687.4|151557.4|151690.8|151560.8|151745.2|151570.5|151686.1|151524.1|33
1645507850000|2022-02-22 05:30:50|151700|151570|151684.9|151554.9|151729.1|151570|151683.7|151521.5|34
1645507860000|2022-02-22 05:31:00|151687.3|151557.3|151688.8|151558.8|151688.9|151558.9|151681.2|151551.2|31
1645507870000|2022-02-22 05:31:10|151688|151558|151684.7|151554.7|151688.7|151558.7|151682.1|151552.1|20
1645507880000|2022-02-22 05:31:20|151685.2|151555.2|151727.6|151525.8|151727.6|151560.4|151681.8|151525.8|26
1645507890000|2022-02-22 05:31:30|151687.4|151557.4|151681.7|151551.7|151693.6|151563.6|151681.7|151551.7|32
1645507900000|2022-02-22 05:31:40|151684.2|151554.2|151682.7|151552.7|151690.1|151560.1|151678.4|151548.4|23
1645507910000|2022-02-22 05:31:50|151680|151550|151676.2|151546.2|151686.5|151556.5|151676.2|151546.2|27
1645507920000|2022-02-22 05:32:00|151678.4|151548.4|151673.6|151543.6|151683|151553|151673.3|151543.3|24
1645507930000|2022-02-22 05:32:10|151673.4|151543.4|151670|151540|151675.8|151545.8|151669.6|151539.6|26
1645507940000|2022-02-22 05:32:20|151670.4|151540.4|151668.8|151538.8|151674.2|151544.2|151668.7|151538.7|16
1645507950000|2022-02-22 05:32:30|151671.3|151541.3|151675.8|151545.8|151678.6|151548.6|151663.1|151533.1|26
1645507960000|2022-02-22 05:32:40|151675.6|151545.6|151678.2|151548.2|151680.2|151550.2|151674|151544|26
1645507970000|2022-02-22 05:32:50|151676.6|151546.6|151681.8|151551.8|151685.3|151555.3|151674|151544|32
1645507980000|2022-02-22 05:33:00|151682.9|151552.9|151674.3|151544.3|151683.8|151553.8|151669.7|151539.7|29
1645507990000|2022-02-22 05:33:10|151674.2|151544.2|151677.5|151547.5|151721.2|151559.7|151671.4|151513.2|25
1645508000000|2022-02-22 05:33:20|151673.1|151543.1|151683.9|151553.9|151729.4|151558.5|151673|151505.3|31
1645508010000|2022-02-22 05:33:30|151720.2|151516.9|151681.7|151551.7|151734.6|151559.3|151677|151508.2|31
1645508020000|2022-02-22 05:33:40|151734.2|151512.3|151686.4|151556.4|151734.7|151560.6|151680.4|151512.3|29
1645508030000|2022-02-22 05:33:50|151686.5|151556.5|151703.3|151573.3|151703.3|151573.3|151683.5|151553.5|25
1645508040000|2022-02-22 05:34:00|151703.1|151573.1|151704.6|151574.6|151705.2|151575.2|151697.1|151567.1|31
1645508050000|2022-02-22 05:34:10|151703.3|151573.3|151702|151572|151706|151576|151697.3|151567.3|20
1645508060000|2022-02-22 05:34:20|151700.7|151570.7|151702.1|151572.1|151702.1|151572.1|151697.1|151567.1|26
1645508070000|2022-02-22 05:34:30|151701.1|151571.1|151702.1|151572.1|151717.1|151587.1|151695.1|151565.1|29
1645508080000|2022-02-22 05:34:40|151708.2|151578.2|151705.7|151575.7|151712.3|151582.3|151702.2|151572.2|24
1645508090000|2022-02-22 05:34:50|151703.9|151573.9|151700.9|151570.9|151704.8|151574.8|151697.1|151567.1|25
1645508100000|2022-02-22 05:35:00|151702.9|151572.9|151691.1|151561.1|151703.5|151573.5|151691.1|151561.1|27
1645508110000|2022-02-22 05:35:10|151692.2|151562.2|151697.5|151567.5|151701.1|151571.1|151685|151555|18
1645508120000|2022-02-22 05:35:20|151698.1|151568.1|151696.7|151566.7|151699.8|151569.8|151694.2|151564.2|21
1645508130000|2022-02-22 05:35:30|151696.9|151566.9|151697.1|151567.1|151702.2|151572.2|151693.2|151563.2|26
1645508140000|2022-02-22 05:35:40|151697.6|151567.6|151703.2|151573.2|151714.9|151584.9|151696.3|151566.3|30
1645508150000|2022-02-22 05:35:50|151701.3|151571.3|151704.6|151574.6|151706.4|151576.4|151701.3|151571.3|28
1645508160000|2022-02-22 05:36:00|151706|151576|151706|151576|151707|151577|151702.5|151572.5|22
1645508170000|2022-02-22 05:36:10|151705.6|151575.6|151704.8|151574.8|151709|151579|151696.4|151566.4|32
1645508180000|2022-02-22 05:36:20|151706.9|151576.9|151708.9|151578.9|151708.9|151578.9|151701.2|151571.2|31
1645508190000|2022-02-22 05:36:30|151706.8|151576.8|151694.5|151564.5|151709.5|151579.5|151694.2|151564.2|31
1645508200000|2022-02-22 05:36:40|151693.4|151563.4|151695.4|151565.4|151698.6|151568.6|151691.9|151561.9|20
1645508210000|2022-02-22 05:36:50|151698.3|151568.3|151695.1|151565.1|151698.3|151568.3|151693.3|151563.3|23
1645508220000|2022-02-22 05:37:00|151694.2|151564.2|151696|151566|151699.4|151569.4|151694.2|151564.2|17
1645508230000|2022-02-22 05:37:10|151694.9|151564.9|151691.7|151561.7|151696.8|151566.8|151691.7|151561.7|16
1645508240000|2022-02-22 05:37:20|151692.8|151562.8|151705|151575|151718.8|151588.8|151692.8|151562.8|20
1645508250000|2022-02-22 05:37:30|151693.7|151563.7|151678.5|151548.5|151695.3|151565.3|151677.3|151547.3|22
1645508260000|2022-02-22 05:37:40|151683.2|151553.2|151686.7|151556.7|151686.7|151556.7|151677.5|151547.5|20
1645508270000|2022-02-22 05:37:50|151687.7|151557.7|151684.3|151554.3|151687.7|151557.7|151680.1|151550.1|11
1645508280000|2022-02-22 05:38:00|151684.2|151554.2|151681.8|151551.8|151684.2|151554.2|151677.3|151547.3|19
1645508290000|2022-02-22 05:38:10|151682.5|151552.5|151681.8|151551.8|151688.8|151558.8|151678.3|151548.3|20
1645508300000|2022-02-22 05:38:20|151684|151554|151687.3|151557.3|151695.4|151565.4|151671.9|151541.9|21
1645508310000|2022-02-22 05:38:30|151688.7|151558.7|151687.7|151557.7|151688.7|151558.7|151679.6|151549.6|24
1645508320000|2022-02-22 05:38:40|151687.4|151557.4|151694.3|151564.3|151694.3|151564.3|151686.6|151556.6|20
1645508330000|2022-02-22 05:38:50|151693.3|151563.3|151682.9|151552.9|151695.6|151565.6|151682.8|151552.8|21
1645508340000|2022-02-22 05:39:00|151685.6|151555.6|151689.4|151559.4|151697|151567|151685.6|151555.6|21
1645508350000|2022-02-22 05:39:10|151692.6|151562.6|151687.3|151557.3|151692.6|151562.6|151686|151556|20
1645508360000|2022-02-22 05:39:20|151686.7|151556.7|151676.1|151546.1|151714.3|151568.3|151673.6|151513.8|29
1645508370000|2022-02-22 05:39:30|151677|151547|151682.7|151552.7|151682.7|151552.7|151674.7|151544.7|19
1645508380000|2022-02-22 05:39:40|151682.6|151552.6|151679.6|151549.6|151683.1|151553.1|151676.6|151546.6|21
1645508390000|2022-02-22 05:39:50|151679.3|151549.3|151678.7|151548.7|151680|151550|151673.4|151543.4|20
1645508400000|2022-02-22 05:40:00|151679.4|151549.4|151715.2|151503.2|151719.4|151551|151673.2|151502.7|29
1645508410000|2022-02-22 05:40:10|151716.1|151503.8|151676.3|151546.3|151716.1|151551.9|151671.9|151501.9|20
1645508420000|2022-02-22 05:40:20|151675.4|151545.4|151677.6|151547.6|151723.1|151555|151674.9|151512.2|26
1645508430000|2022-02-22 05:40:30|151682.7|151552.7|151678.6|151548.6|151682.7|151552.7|151676.1|151546.1|25
1645508440000|2022-02-22 05:40:40|151679.3|151549.3|151675.4|151545.4|151681.9|151551.9|151673.3|151543.3|24
1645508450000|2022-02-22 05:40:50|151674.9|151544.9|151669.5|151539.5|151675.1|151545.1|151667.4|151537.4|28
1645508460000|2022-02-22 05:41:00|151671.2|151541.2|151723.4|151499.8|151723.4|151558|151659.6|151498|37
1645508470000|2022-02-22 05:41:10|151716.5|151493.3|151674.3|151544.3|151720.3|151549.3|151663.2|151479.8|33
1645508480000|2022-02-22 05:41:20|151674.8|151544.8|151665.4|151535.4|151707.2|151549.2|151665.4|151499.6|33
1645508490000|2022-02-22 05:41:30|151674.8|151544.8|151685.2|151555.2|151711.6|151555.2|151671|151507.5|23
1645508500000|2022-02-22 05:41:40|151683.4|151553.4|151681.1|151551.1|151686.9|151556.9|151678.5|151548.5|23
1645508510000|2022-02-22 05:41:50|151679.4|151549.4|151678.7|151548.7|151688|151558|151669.1|151539.1|34
1645508520000|2022-02-22 05:42:00|151678.1|151548.1|151677.5|151547.5|151689.1|151559.1|151677.5|151547.5|33
1645508530000|2022-02-22 05:42:10|151676.9|151546.9|151674.7|151544.7|151677.1|151547.1|151672.8|151542.8|29
1645508540000|2022-02-22 05:42:20|151673.5|151543.5|151673.3|151543.3|151682.7|151552.7|151673|151543|23
1645508550000|2022-02-22 05:42:30|151675.8|151545.8|151672.3|151542.3|151709.9|151552.5|151669.3|151504|31
1645508560000|2022-02-22 05:42:40|151671.8|151541.8|151683.9|151553.9|151685|151555|151671.8|151541.8|26
1645508570000|2022-02-22 05:42:50|151680.8|151550.8|151678.6|151548.6|151685.9|151555.9|151678.6|151548.6|24
1645508580000|2022-02-22 05:43:00|151680.6|151550.6|151675.4|151545.4|151682.7|151552.7|151675.4|151545.4|32
1645508590000|2022-02-22 05:43:10|151676.5|151546.5|151682.3|151552.3|151683.3|151553.3|151672.5|151542.5|28
1645508600000|2022-02-22 05:43:20|151681.9|151551.9|151682.8|151552.8|151686.5|151556.5|151679.5|151549.5|32
1645508610000|2022-02-22 05:43:30|151681.7|151551.7|151679.7|151549.7|151710.6|151553.5|151671.2|151507.6|31
1645508620000|2022-02-22 05:43:40|151679|151549|151676.3|151546.3|151714.1|151549.8|151674.4|151510.1|27
1645508630000|2022-02-22 05:43:50|151675.1|151545.1|151674.9|151544.9|151713.4|151551.7|151674.5|151513.2|25
1645508640000|2022-02-22 05:44:00|151677.8|151547.8|151677.7|151547.7|151715.2|151553.4|151674.8|151514.5|31
1645508650000|2022-02-22 05:44:10|151678.4|151548.4|151679.1|151549.1|151681.6|151551.6|151675.5|151545.5|27
1645508660000|2022-02-22 05:44:20|151678.9|151548.9|151681.9|151551.9|151689|151559|151678.8|151548.8|26
1645508670000|2022-02-22 05:44:30|151683.3|151553.3|151676.2|151546.2|151685.6|151555.6|151672.2|151542.2|33
1645508680000|2022-02-22 05:44:40|151676.1|151546.1|151677.4|151547.4|151682.8|151552.8|151673.7|151543.7|28
1645508690000|2022-02-22 05:44:50|151678|151548|151675.7|151545.7|151679.3|151549.3|151673.2|151543.2|26
1645508700000|2022-02-22 05:45:00|151675.2|151545.2|151678.2|151548.2|151678.2|151548.2|151668.5|151538.5|28
1645508710000|2022-02-22 05:45:10|151679.4|151549.4|151678.6|151548.6|151679.6|151549.6|151675.1|151545.1|24
1645508720000|2022-02-22 05:45:20|151678.5|151548.5|151676.1|151546.1|151679.1|151549.1|151671.8|151541.8|30
1645508730000|2022-02-22 05:45:30|151673.2|151543.2|151667.6|151537.6|151713.8|151545.8|151667.4|151502|29
1645508740000|2022-02-22 05:45:40|151667.4|151537.4|151664.5|151534.5|151704.2|151538.9|151652.6|151481.9|32
1645508750000|2022-02-22 05:45:50|151666.4|151536.4|151667.8|151537.8|151703.8|151545.6|151659.6|151492.4|31
1645508760000|2022-02-22 05:46:00|151699.1|151498.8|151673.1|151543.1|151708|151548.8|151662|151498.8|25
1645508770000|2022-02-22 05:46:10|151673.7|151543.7|151709.8|151505.8|151719.1|151549.3|151669.7|151503.4|31
1645508780000|2022-02-22 05:46:20|151674.6|151544.6|151671.6|151541.6|151708|151549.2|151662.4|151505.7|31
1645508790000|2022-02-22 05:46:30|151672.8|151542.8|151701.5|151499.1|151716.1|151547.9|151666.7|151498.2|33
1645508800000|2022-02-22 05:46:40|151673.4|151543.4|151677.6|151547.6|151712.3|151551.7|151673.4|151510.4|32
1645508810000|2022-02-22 05:46:50|151680.9|151550.9|151680.8|151550.8|151681.4|151551.4|151676.3|151546.3|32
1645508820000|2022-02-22 05:47:00|151680.6|151550.6|151707.9|151507.3|151713.3|151555|151675.4|151506.3|33
1645508830000|2022-02-22 05:47:10|151707|151506.2|151680.7|151550.7|151707|151551.8|151673.7|151506.2|34
1645508840000|2022-02-22 05:47:20|151681.2|151551.2|151669.1|151539.1|151715.5|151552.6|151665.1|151508|35
1645508850000|2022-02-22 05:47:30|151668.9|151538.9|151678|151548|151710|151550|151668.9|151498.3|32
1645508860000|2022-02-22 05:47:40|151676.5|151546.5|151675.9|151545.9|151684.3|151554.3|151674|151544|33
1645508870000|2022-02-22 05:47:50|151676.2|151546.2|151676.4|151546.4|151676.4|151546.4|151672.1|151542.1|26
1645508880000|2022-02-22 05:48:00|151676.6|151546.6|151706.8|151498.3|151712.8|151553.7|151662.7|151492.1|28
1645508890000|2022-02-22 05:48:10|151703.5|151496.2|151701.6|151500.6|151713.7|151538.1|151665.5|151486.8|30
1645508900000|2022-02-22 05:48:20|151665.9|151535.9|151671.9|151541.9|151705.6|151545.3|151665.9|151496.1|31
1645508910000|2022-02-22 05:48:30|151674.7|151544.7|151673.8|151543.8|151708.5|151547.3|151663.6|151495.8|26
1645508920000|2022-02-22 05:48:40|151674|151544|151686|151556|151707.6|151559|151672.8|151507.3|26
1645508930000|2022-02-22 05:48:50|151687.1|151557.1|151675.6|151545.6|151687.1|151557.1|151675.4|151545.4|24
1645508940000|2022-02-22 05:49:00|151677.5|151547.5|151704.2|151501.4|151708.1|151548.5|151665.7|151499.7|27
1645508950000|2022-02-22 05:49:10|151667.6|151537.6|151676.9|151546.9|151705.9|151547.7|151667.2|151499.2|31
1645508960000|2022-02-22 05:49:20|151676.1|151546.1|151669.1|151539.1|151704|151549.1|151660.7|151479.6|35
1645508970000|2022-02-22 05:49:30|151676.1|151546.1|151711.1|151505.6|151711.1|151546.1|151667.5|151505.6|31
1645508980000|2022-02-22 05:49:40|151711.2|151505.5|151677.8|151547.8|151711.2|151549.2|151668.1|151501.1|25
1645508990000|2022-02-22 05:49:50|151677.6|151547.6|151670.2|151540.2|151677.6|151547.6|151667|151537|25
1645509000000|2022-02-22 05:50:00|151670.1|151540.1|151661.8|151531.8|151674.9|151544.9|151661.8|151531.8|31
1645509010000|2022-02-22 05:50:10|151660.7|151530.7|151666.4|151536.4|151667.1|151537.1|151660.1|151530.1|18
1645509020000|2022-02-22 05:50:20|151667.2|151537.2|151671.2|151541.2|151675|151545|151662.7|151532.7|28
1645509030000|2022-02-22 05:50:30|151671.8|151541.8|151662.8|151532.8|151673.4|151543.4|151662.4|151532.4|32
1645509040000|2022-02-22 05:50:40|151662.6|151532.6|151662.1|151532.1|151669.4|151539.4|151658.6|151528.6|24
1645509050000|2022-02-22 05:50:50|151661.2|151531.2|151666|151536|151666|151536|151655.2|151525.2|33
1645509060000|2022-02-22 05:51:00|151664.1|151534.1|151657.2|151527.2|151665.3|151535.3|151656.5|151526.5|33
1645509070000|2022-02-22 05:51:10|151656.6|151526.6|151658.7|151528.7|151669|151539|151656.6|151526.6|30
1645509080000|2022-02-22 05:51:20|151662.7|151532.7|151657.6|151527.6|151665.1|151535.1|151657.6|151527.6|24
1645509090000|2022-02-22 05:51:30|151658|151528|151659.7|151529.7|151664.2|151534.2|151656.5|151526.5|20
1645509100000|2022-02-22 05:51:40|151659|151529|151661.1|151531.1|151663.8|151533.8|151658.4|151528.4|21
1645509110000|2022-02-22 05:51:50|151663.6|151533.6|151657.4|151527.4|151692|151534.2|151650.1|151473.7|26
1645509120000|2022-02-22 05:52:00|151656.7|151526.7|151657.2|151527.2|151664.1|151534.1|151655.5|151525.5|30
1645509130000|2022-02-22 05:52:10|151661.2|151531.2|151657.2|151527.2|151661.2|151531.2|151653.9|151523.9|28
1645509140000|2022-02-22 05:52:20|151658|151528|151653|151523|151658|151528|151648.3|151518.3|27
1645509150000|2022-02-22 05:52:30|151655.4|151525.4|151647.2|151517.2|151664.9|151534.9|151631|151501|26
1645509160000|2022-02-22 05:52:40|151651.5|151521.5|151653.3|151523.3|151665.7|151535.7|151650.5|151520.5|23
1645509170000|2022-02-22 05:52:50|151652.2|151522.2|151655.8|151525.8|151656|151526|151642.3|151512.3|25
1645509180000|2022-02-22 05:53:00|151653.8|151523.8|151662.9|151532.9|151663.4|151533.4|151641.8|151511.8|26
1645509190000|2022-02-22 05:53:10|151656.9|151526.9|151657.2|151527.2|151664.3|151534.3|151652.7|151522.7|13
1645509200000|2022-02-22 05:53:20|151657.9|151527.9|151651.5|151521.5|151660.6|151530.6|151647.4|151517.4|18
1645509210000|2022-02-22 05:53:30|151648.6|151518.6|151656.1|151526.1|151666.7|151536.7|151648.6|151518.6|23
1645509220000|2022-02-22 05:53:40|151660.9|151530.9|151669.3|151539.3|151671|151541|151656.7|151526.7|21
1645509230000|2022-02-22 05:53:50|151658.1|151528.1|151666.1|151536.1|151669.8|151539.8|151655.2|151525.2|18
1645509240000|2022-02-22 05:54:00|151666.3|151536.3|151651.1|151521.1|151666.3|151536.3|151651.1|151521.1|23
1645509250000|2022-02-22 05:54:10|151656.7|151526.7|151659|151529|151662.6|151532.6|151651|151521|26
1645509260000|2022-02-22 05:54:20|151659.3|151529.3|151653.7|151523.7|151665.2|151535.2|151653.7|151523.7|32
1645509270000|2022-02-22 05:54:30|151654.2|151524.2|151655.1|151525.1|151666.5|151536.5|151651.4|151521.4|31
1645509280000|2022-02-22 05:54:40|151664.3|151534.3|151654.1|151524.1|151695.4|151534.3|151649.6|151489.8|29
1645509290000|2022-02-22 05:54:50|151654.2|151524.2|151655.6|151525.6|151662.3|151532.3|151651.8|151521.8|27
1645509300000|2022-02-22 05:55:00|151656.5|151526.5|151660.5|151530.5|151663.6|151533.6|151655.9|151525.9|25
1645509310000|2022-02-22 05:55:10|151664.4|151534.4|151647.7|151517.7|151664.4|151534.4|151644|151514|34
1645509320000|2022-02-22 05:55:20|151654.5|151524.5|151619.3|151489.3|151654.5|151524.5|151609.5|151479.5|36
1645509330000|2022-02-22 05:55:30|151618.7|151488.7|151620.6|151490.6|151623.6|151493.6|151616.8|151486.8|29
1645509340000|2022-02-22 05:55:40|151621|151491|151620.6|151490.6|151624|151494|151619.8|151489.8|28
1645509350000|2022-02-22 05:55:50|151623.1|151493.1|151591.4|151461.4|151623.1|151493.1|151591.4|151461.4|24
1645509360000|2022-02-22 05:56:00|151605|151475|151594.4|151464.4|151650.2|151485.5|151594.4|151426.6|34
1645509370000|2022-02-22 05:56:10|151606.1|151476.1|151580.9|151450.9|151613.4|151483.4|151578.6|151448.6|35
1645509380000|2022-02-22 05:56:20|151585|151455|151545.5|151415.5|151586.9|151456.9|151539|151409|38
1645509390000|2022-02-22 05:56:30|151549.9|151419.9|151547.1|151417.1|151554.2|151424.2|151543.5|151413.5|36
1645509400000|2022-02-22 05:56:40|151553.8|151423.8|151557.7|151427.7|151562.8|151432.8|151551.7|151421.7|34
1645509410000|2022-02-22 05:56:50|151562.3|151432.3|151559.2|151429.2|151563.2|151433.2|151550.5|151420.5|36
1645509420000|2022-02-22 05:57:00|151559.5|151429.5|151556.5|151426.5|151563.3|151433.3|151552.9|151422.9|34
1645509430000|2022-02-22 05:57:10|151562.2|151432.2|151560.5|151430.5|151565|151435|151552.9|151422.9|31
1645509440000|2022-02-22 05:57:20|151557.6|151427.6|151562.2|151432.2|151562.3|151432.3|151554.4|151424.4|24
1645509450000|2022-02-22 05:57:30|151561.9|151431.9|151550.4|151420.4|151562.2|151432.2|151550|151420|33
1645509460000|2022-02-22 05:57:40|151548.5|151418.5|151547.5|151417.5|151553.1|151423.1|151546.5|151416.5|26
1645509470000|2022-02-22 05:57:50|151547.8|151417.8|151557.8|151427.8|151557.8|151427.8|151543.6|151413.6|23
1645509480000|2022-02-22 05:58:00|151562.8|151432.8|151547.8|151417.8|151563.6|151433.6|151545.3|151415.3|32
1645509490000|2022-02-22 05:58:10|151548.3|151418.3|151548.3|151418.3|151553.9|151423.9|151548.1|151418.1|25
1645509500000|2022-02-22 05:58:20|151548.2|151418.2|151547.5|151417.5|151554.9|151424.9|151547.5|151417.5|18
1645509510000|2022-02-22 05:58:30|151548.1|151418.1|151551.5|151421.5|151551.9|151421.9|151546.1|151416.1|23
1645509520000|2022-02-22 05:58:40|151550.7|151420.7|151537.7|151407.7|151551.1|151421.1|151537.7|151407.7|16
1645509530000|2022-02-22 05:58:50|151539.6|151409.6|151544.6|151414.6|151551.5|151421.5|151537.1|151407.1|32
1645509540000|2022-02-22 05:59:00|151546.1|151416.1|151548.4|151418.4|151554.6|151424.6|151541.8|151411.8|31
1645509550000|2022-02-22 05:59:10|151554.3|151424.3|151560.7|151430.7|151561.8|151431.8|151550.8|151420.8|37
1645509560000|2022-02-22 05:59:20|151559.3|151429.3|151562.7|151432.7|151565.5|151435.5|151557.6|151427.6|33
1645509570000|2022-02-22 05:59:30|151562.6|151432.6|151570.7|151440.7|151576.9|151446.9|151558.6|151428.6|28
1645509580000|2022-02-22 05:59:40|151570.8|151440.8|151569.9|151439.9|151574.9|151444.9|151557.8|151427.8|37
1645509590000|2022-02-22 05:59:50|151569.4|151439.4|151562.6|151432.6|151575.7|151445.7|151560.9|151430.9|32
1645509600000|2022-02-22 06:00:00|151561.3|151431.3|151551.5|151421.5|151562.1|151432.1|151551.2|151421.2|26
1645509610000|2022-02-22 06:00:10|151551.8|151421.8|151559.1|151429.1|151565.4|151435.4|151551|151421|28
1645509620000|2022-02-22 06:00:20|151558.1|151428.1|151561.7|151431.7|151566|151436|151558.1|151428.1|37
1645509630000|2022-02-22 06:00:30|151560.4|151430.4|151561.1|151431.1|151562.8|151432.8|151558.4|151428.4|31
1645509640000|2022-02-22 06:00:40|151560.6|151430.6|151570.1|151480.1|151596|151483.1|151556.5|151426.5|27
1645509650000|2022-02-22 06:00:50|151568.7|151478.7|151596.7|151466.7|151599.5|151483.2|151566.9|151460.3|27
1645509660000|2022-02-22 06:01:00|151597.4|151467.4|151597|151467|151600.1|151470.1|151595.9|151465.9|21
1645509670000|2022-02-22 06:01:10|151596.5|151466.5|151577|151487|151602.1|151490.9|151573.6|151465|24
1645509680000|2022-02-22 06:01:20|151578.8|151488.8|151610.6|151480.6|151615|151488.8|151578.8|151467.3|36
1645509690000|2022-02-22 06:01:30|151610.3|151480.3|151608.1|151478.1|151614|151484|151605.5|151475.5|33
1645509700000|2022-02-22 06:01:40|151608|151478|151607.1|151477.1|151614.3|151484.3|151605.4|151475.4|31
1645509710000|2022-02-22 06:01:50|151606.9|151476.9|151608.2|151478.2|151608.5|151478.5|151601.5|151471.5|33
1645509720000|2022-02-22 06:02:00|151609.8|151479.8|151580.6|151490.6|151609.8|151496.5|151576.5|151465.8|35
1645509730000|2022-02-22 06:02:10|151581.2|151491.2|151616.6|151486.6|151620.9|151491.2|151581.2|151469.7|36
1645509740000|2022-02-22 06:02:20|151617.1|151487.1|151610.9|151480.9|151618.6|151488.6|151605.6|151475.6|32
1645509750000|2022-02-22 06:02:30|151593.6|151503.6|151600.7|151470.7|151608.5|151503.6|151587.2|151469.8|23
1645509760000|2022-02-22 06:02:40|151600.8|151470.8|151600.9|151470.9|151602.2|151472.2|151595.9|151465.9|26
1645509770000|2022-02-22 06:02:50|151601.6|151471.6|151604.8|151474.8|151605.1|151475.1|151597.9|151467.9|27
1645509780000|2022-02-22 06:03:00|151608.5|151478.5|151603|151473|151608.7|151478.7|151602.5|151472.5|21
1645509790000|2022-02-22 06:03:10|151600.9|151470.9|151611.4|151481.4|151611.9|151481.9|151600.9|151470.9|29
1645509800000|2022-02-22 06:03:20|151612|151482|151599.6|151509.6|151622|151512.5|151597.4|151481.4|25
1645509810000|2022-02-22 06:03:30|151599.5|151509.5|151628.6|151498.6|151631.4|151511.4|151597.2|151495.3|25
1645509820000|2022-02-22 06:03:40|151629.2|151499.2|151613.9|151483.9|151629.2|151499.2|151607.6|151477.6|30
1645509830000|2022-02-22 06:03:50|151621.9|151491.9|151640.4|151510.4|151642.4|151512.4|151621.9|151491.9|33
1645509840000|2022-02-22 06:04:00|151641.9|151511.9|151620.3|151490.3|151642.5|151512.5|151616.3|151486.3|28
1645509850000|2022-02-22 06:04:10|151620.4|151490.4|151635.7|151505.7|151637|151534.1|151620.4|151490.4|32
1645509860000|2022-02-22 06:04:20|151635.6|151505.6|151636.4|151506.4|151638.5|151508.5|151632.5|151502.5|25
1645509870000|2022-02-22 06:04:30|151636.6|151506.6|151623.4|151493.4|151636.8|151506.8|151619.8|151489.8|28
1645509880000|2022-02-22 06:04:40|151625.4|151495.4|151627.7|151497.7|151631.4|151501.4|151622.1|151492.1|16
1645509890000|2022-02-22 06:04:50|151627.9|151497.9|151638.1|151508.1|151639|151509|151627|151497|13
1645509900000|2022-02-22 06:05:00|151641.2|151511.2|151630.7|151500.7|151641.2|151511.2|151627|151497|13
1645509910000|2022-02-22 06:05:10|151632.4|151502.4|151642.4|151512.4|151646.7|151516.7|151632.4|151502.4|21
1645509920000|2022-02-22 06:05:20|151641.6|151511.6|151633.5|151503.5|151644.7|151514.7|151633.5|151503.5|13
1645509930000|2022-02-22 06:05:30|151638.1|151508.1|151635.6|151505.6|151639|151509|151632.9|151502.9|24
1645509940000|2022-02-22 06:05:40|151635.2|151505.2|151642.8|151512.8|151646.4|151516.4|151635.2|151505.2|20
1645509950000|2022-02-22 06:05:50|151641.5|151511.5|151643.9|151513.9|151645.9|151515.9|151639.1|151509.1|19
1645509960000|2022-02-22 06:06:00|151644|151514|151644|151514|151645.9|151515.9|151641.6|151511.6|26
1645509970000|2022-02-22 06:06:10|151646.3|151516.3|151635.5|151505.5|151646.3|151516.3|151633.8|151503.8|22
1645509980000|2022-02-22 06:06:20|151637.8|151507.8|151638.4|151508.4|151647.4|151517.4|151634.2|151504.2|16
1645509990000|2022-02-22 06:06:30|151638.8|151508.8|151648|151518|151648|151518|151626.1|151496.1|13
1645510000000|2022-02-22 06:06:40|151647.5|151517.5|151649.9|151519.9|151656.5|151526.5|151644.1|151514.1|16
1645510010000|2022-02-22 06:06:50|151647.2|151517.2|151652.5|151522.5|151653.1|151523.1|151644.6|151514.6|13
1645510020000|2022-02-22 06:07:00|151650.8|151520.8|151644.6|151514.6|151653.6|151523.6|151644.6|151514.6|8
1645510030000|2022-02-22 06:07:10|151644.7|151514.7|151643|151513|151646.8|151516.8|151643|151513|7
1645510040000|2022-02-22 06:07:20|151633.8|151503.8|151630.6|151500.6|151633.8|151503.8|151630.1|151500.1|5
1645510050000|2022-02-22 06:07:30|151629.4|151499.4|151641.7|151511.7|151645|151515|151629.4|151499.4|9
1645510060000|2022-02-22 06:07:40|151641.9|151511.9|151641.6|151511.6|151649.4|151519.4|151641.2|151511.2|12
1645510070000|2022-02-22 06:07:50|151641|151511|151635.5|151505.5|151644.4|151514.4|151635.5|151505.5|10
1645510080000|2022-02-22 06:08:00|151634|151504|151641.7|151511.7|151645.7|151515.7|151632.7|151502.7|18
1645510090000|2022-02-22 06:08:10|151642.1|151512.1|151650.8|151520.8|151652.3|151522.3|151642.1|151512.1|10
1645510100000|2022-02-22 06:08:20|151646.3|151516.3|151644.8|151514.8|151654.9|151524.9|151644.8|151514.8|7
1645510110000|2022-02-22 06:08:30|151644|151514|151660.6|151530.6|151660.6|151530.6|151638.3|151508.3|8
1645510120000|2022-02-22 06:08:40|151663.6|151533.6|151644.5|151514.5|151663.6|151533.6|151642.6|151512.6|4
1645510130000|2022-02-22 06:08:50|151632.2|151502.2|151921.5|151791.5|152003.7|151836.3|151632.2|151502.2|33
1645510140000|2022-02-22 06:09:00|151924.6|151794.6|151899.2|151769.2|151958.5|151796.6|151883|151723.7|35
1645510150000|2022-02-22 06:09:10|151894.8|151764.8|151907.1|151777.1|151908.3|151778.3|151891.2|151761.2|30
1645510160000|2022-02-22 06:09:20|151907.5|151777.5|151902.8|151772.8|151912.5|151782.5|151902.3|151772.3|28
1645510170000|2022-02-22 06:09:30|151903|151773|151900.2|151770.2|151904.9|151774.9|151895.8|151765.8|19
1645510180000|2022-02-22 06:09:40|151900.9|151770.9|151989.5|151859.5|151992.6|151862.6|151893.9|151763.9|28
1645510190000|2022-02-22 06:09:50|151986.8|151856.8|151986.1|151856.1|151994.6|151864.6|151984.3|151854.3|31
1645510200000|2022-02-22 06:10:00|151984.7|151854.7|151965.6|151835.6|151994.1|151864.1|151965.6|151835.6|33
1645510210000|2022-02-22 06:10:10|151968.8|151838.8|151970.9|151840.9|151974.8|151844.8|151953.3|151823.3|33
1645510220000|2022-02-22 06:10:20|151971.3|151841.3|151970.9|151840.9|151972.1|151842.1|151966.4|151836.4|29
1645510230000|2022-02-22 06:10:30|151967.2|151837.2|151965.4|151835.4|151971.4|151841.4|151954.1|151824.1|29
1645510240000|2022-02-22 06:10:40|151965.3|151835.3|151967.4|151837.4|151972.3|151842.3|151961.9|151831.9|27
1645510250000|2022-02-22 06:10:50|151967.5|151837.5|151968.3|151838.3|151973.2|151843.2|151955.8|151825.8|34
1645510260000|2022-02-22 06:11:00|151970.8|151840.8|151958|151828|151970.8|151840.8|151947|151817|31
1645510270000|2022-02-22 06:11:10|151958.2|151828.2|151961.7|151831.7|151961.7|151831.7|151950|151820|26
1645510280000|2022-02-22 06:11:20|151959.4|151829.4|151966|151836|151966|151836|151957.4|151827.4|19
1645510290000|2022-02-22 06:11:30|151965.6|151835.6|151960.3|151830.3|151969.2|151839.2|151956|151826|30
1645510300000|2022-02-22 06:11:40|151961.9|151831.9|151965.8|151835.8|151966|151836|151956.4|151826.4|28
1645510310000|2022-02-22 06:11:50|151965.7|151835.7|151965.1|151835.1|151970.7|151840.7|151962.5|151832.5|24
1645510320000|2022-02-22 06:12:00|151964.8|151834.8|151965.3|151835.3|151975.1|151849.2|151939.2|151827.1|30
1645510330000|2022-02-22 06:12:10|151962|151832|151963.4|151833.4|151968.2|151838.2|151962|151832|25
1645510340000|2022-02-22 06:12:20|151963.8|151833.8|151963.7|151833.7|151967.8|151837.8|151961.2|151831.2|26
1645510350000|2022-02-22 06:12:30|151963.4|151833.4|151966|151836|151972.7|151842.7|151958.5|151828.5|20
1645510360000|2022-02-22 06:12:40|151962.9|151832.9|151958.8|151828.8|151962.9|151832.9|151957|151827|13
1645510370000|2022-02-22 06:12:50|151957.2|151827.2|151956.8|151826.8|151960|151830|151956.8|151826.8|10
1645510380000|2022-02-22 06:13:00|151957|151827|151947.1|151817.1|151964.8|151850.8|151929.3|151817.1|29
1645510390000|2022-02-22 06:13:10|151954.4|151824.4|151963.9|151833.9|151964.6|151834.6|151951.9|151821.9|20
1645510400000|2022-02-22 06:13:20|151960.9|151830.9|151957.7|151827.7|151963.6|151833.6|151957.7|151827.7|20
1645510410000|2022-02-22 06:13:30|151957.4|151827.4|151959.5|151829.5|151963.7|151833.7|151957.3|151827.3|29
1645510420000|2022-02-22 06:13:40|151965.6|151835.6|151965.5|151835.5|151967.5|151837.5|151959.5|151829.5|23
1645510430000|2022-02-22 06:13:50|151962.8|151832.8|151961.5|151831.5|151964.5|151834.5|151957.5|151827.5|23
1645510440000|2022-02-22 06:14:00|151958.7|151828.7|151955.4|151825.4|151959.6|151829.6|151953.4|151823.4|19
1645510450000|2022-02-22 06:14:10|151953.3|151823.3|151957.4|151827.4|151961.2|151831.2|151942.2|151812.2|32
1645510460000|2022-02-22 06:14:20|151954.9|151824.9|151955.3|151825.3|151958.5|151828.5|151951.3|151821.3|32
1645510470000|2022-02-22 06:14:30|151955.9|151825.9|151954.5|151824.5|151958.9|151828.9|151954.5|151824.5|19
1645510480000|2022-02-22 06:14:40|151954.8|151824.8|152002.1|151872.1|152008.8|151878.8|151948.5|151818.5|32
1645510490000|2022-02-22 06:14:50|152005.7|151875.7|152007.4|151877.4|152015.3|151885.3|151998.2|151868.2|36
1645510500000|2022-02-22 06:15:00|152013|151883|152008.1|151878.1|152013.2|151883.2|151997|151867|34
1645510510000|2022-02-22 06:15:10|152006.8|151876.8|151976|151846|152006.8|151876.8|151971.2|151841.2|35
1645510520000|2022-02-22 06:15:20|151975.5|151845.5|151973.7|151843.7|151980.2|151850.2|151973.7|151843.7|30
1645510530000|2022-02-22 06:15:30|151972.5|151842.5|151979.5|151849.5|151980.3|151850.3|151971.9|151841.9|28
1645510540000|2022-02-22 06:15:40|151979.3|151849.3|151970.2|151840.2|151982.9|151852.9|151964.8|151834.8|33
1645510550000|2022-02-22 06:15:50|151971.1|151841.1|151965|151835|151975.9|151845.9|151964.1|151834.1|26
1645510560000|2022-02-22 06:16:00|151964.9|151834.9|151971.2|151841.2|151977.5|151847.5|151964.9|151834.9|27
1645510570000|2022-02-22 06:16:10|151971.3|151841.3|151968|151838|151971.5|151841.5|151967.9|151837.9|16
1645510580000|2022-02-22 06:16:20|151967.9|151837.9|151965.4|151835.4|151969.2|151839.2|151964.8|151834.8|19
1645510590000|2022-02-22 06:16:30|151964.5|151834.5|151964.7|151834.7|151973.1|151843.1|151963.3|151833.3|27
1645510600000|2022-02-22 06:16:40|151969.2|151839.2|151970.2|151840.2|151970.5|151840.5|151957.6|151827.6|29
1645510610000|2022-02-22 06:16:50|151962.9|151832.9|151972.2|151842.2|151975.7|151845.7|151959.9|151829.9|32
1645510620000|2022-02-22 06:17:00|151973.9|151843.9|151974.7|151844.7|151979.7|151849.7|151970.4|151840.4|21
1645510630000|2022-02-22 06:17:10|151973.5|151843.5|151978|151848|151978.7|151848.7|151970.9|151840.9|20
1645510640000|2022-02-22 06:17:20|151978.2|151848.2|151971.6|151841.6|151978.3|151848.3|151969.4|151839.4|23
1645510650000|2022-02-22 06:17:30|151971.3|151841.3|151961|151831|151979.4|151849.4|151961|151831|30
1645510660000|2022-02-22 06:17:40|151962.5|151832.5|151956.6|151826.6|151975.5|151845.5|151954.8|151824.8|30
1645510670000|2022-02-22 06:17:50|151957.3|151827.3|151965.5|151835.5|151965.5|151835.5|151956.3|151826.3|30
1645510680000|2022-02-22 06:18:00|151965.7|151835.7|151964.3|151834.3|151973.5|151843.5|151963.6|151833.6|25
1645510690000|2022-02-22 06:18:10|151965|151835|151964.7|151834.7|151969|151839|151963.3|151833.3|20
1645510700000|2022-02-22 06:18:20|151965|151835|151960.7|151830.7|151971.1|151841.1|151960.7|151830.7|20
1645510710000|2022-02-22 06:18:30|151961.5|151831.5|151967.4|151837.4|151971.7|151841.7|151957.7|151827.7|28
1645510720000|2022-02-22 06:18:40|151967.1|151837.1|151973.2|151843.2|151975.8|151845.8|151967.1|151837.1|21
1645510730000|2022-02-22 06:18:50|151971.6|151841.6|151972.6|151842.6|151978.7|151848.7|151971.6|151841.6|17
1645510740000|2022-02-22 06:19:00|151971|151841|151964.1|151834.1|151977.1|151847.1|151964.1|151834.1|27
1645510750000|2022-02-22 06:19:10|151967.7|151837.7|151970.9|151840.9|151977.3|151847.3|151962.8|151832.8|32
1645510760000|2022-02-22 06:19:20|151969.8|151839.8|151972.6|151842.6|151975|151845|151964.7|151834.7|23
1645510770000|2022-02-22 06:19:30|151973.3|151843.3|151976.9|151846.9|151979.2|151849.2|151965|151835|31
1645510780000|2022-02-22 06:19:40|151974.1|151844.1|151924.1|151794.1|151974.3|151844.3|151914.4|151784.4|37
1645510790000|2022-02-22 06:19:50|151924.9|151794.9|151924.4|151794.4|151949.3|151819.3|151924.1|151794.1|36
1645510800000|2022-02-22 06:20:00|151926.8|151796.8|151923|151793|151942.7|151812.7|151918.9|151788.9|36
1645510810000|2022-02-22 06:20:10|151923.3|151793.3|151922|151792|151928.2|151798.2|151922|151792|33
1645510820000|2022-02-22 06:20:20|151922.5|151792.5|151930.5|151800.5|151936.3|151806.3|151912.2|151782.2|27
1645510830000|2022-02-22 06:20:30|151928|151798|151925.5|151795.5|151938.9|151817.2|151907.2|151791.8|38
1645510840000|2022-02-22 06:20:40|151925.1|151795.1|151935.2|151805.2|151941.4|151811.4|151917.8|151787.8|29
1645510850000|2022-02-22 06:20:50|151935.1|151805.1|151934.8|151804.8|151941.5|151811.5|151934.3|151804.3|28
1645510860000|2022-02-22 06:21:00|151936.7|151806.7|151934|151804|151947.6|151817.6|151932.9|151802.9|27
1645510870000|2022-02-22 06:21:10|151935.8|151805.8|151934.6|151804.6|151937|151807|151927.3|151797.3|30
1645510880000|2022-02-22 06:21:20|151936|151806|151935.6|151805.6|151936.5|151806.5|151934.3|151804.3|25
1645510890000|2022-02-22 06:21:30|151935.5|151805.5|151939.6|151809.6|151953|151823|151935.5|151805.5|37
1645510900000|2022-02-22 06:21:40|151940.3|151810.3|151942.7|151812.7|151952.5|151836.9|151914.8|151807|33
1645510910000|2022-02-22 06:21:50|151942.3|151812.3|151921.5|151791.5|151943|151813|151920.6|151790.6|34
1645510920000|2022-02-22 06:22:00|151907|151817|151932.2|151802.2|151932.2|151817|151899.4|151790.3|37
1645510930000|2022-02-22 06:22:10|151935.5|151805.5|151912.3|151822.3|151936.1|151825.7|151903.7|151797.7|37
1645510940000|2022-02-22 06:22:20|151912.4|151822.4|151917.7|151827.7|151939.5|151828.1|151902.6|151789.8|39
1645510950000|2022-02-22 06:22:30|151915.6|151825.6|151915.1|151825.1|151918.4|151828.4|151913|151823|31
1645510960000|2022-02-22 06:22:40|151914.5|151824.5|151907|151817|151916.7|151826.7|151904.3|151814.3|31
1645510970000|2022-02-22 06:22:50|151907.1|151817.1|151906.7|151816.7|151908.9|151818.9|151903.6|151813.6|35
1645510980000|2022-02-22 06:23:00|151898.6|151808.6|151912|151822|151930.9|151823.3|151897.9|151792.4|39
1645510990000|2022-02-22 06:23:10|151910.6|151820.6|151892.3|151802.3|151919|151822.8|151889|151780.8|37
1645511000000|2022-02-22 06:23:20|151894.5|151804.5|151894.9|151804.9|151896.8|151806.8|151889.6|151799.6|36
1645511010000|2022-02-22 06:23:30|151893.8|151803.8|151896.3|151806.3|151899.4|151809.4|151893.1|151803.1|30
1645511020000|2022-02-22 06:23:40|151897.4|151807.4|151900.1|151810.1|151901.1|151811.1|151896.9|151806.9|25
1645511030000|2022-02-22 06:23:50|151899.5|151809.5|151901.7|151811.7|151903.9|151813.9|151898.8|151808.8|26
1645511040000|2022-02-22 06:24:00|151902.4|151812.4|151899.3|151809.3|151907.7|151817.7|151899|151809|20
1645511050000|2022-02-22 06:24:10|151899.7|151809.7|151901|151811|151904.4|151814.4|151899.4|151809.4|19
1645511060000|2022-02-22 06:24:20|151901.5|151811.5|151905.1|151815.1|151909.8|151819.8|151900.7|151810.7|36
1645511070000|2022-02-22 06:24:30|151904.9|151814.9|151899.9|151809.9|151920|151814.9|151895.3|151783.3|32
1645511080000|2022-02-22 06:24:40|151899.7|151809.7|151897.1|151807.1|151903.2|151813.2|151895.2|151805.2|32
1645511090000|2022-02-22 06:24:50|151896.9|151806.9|151897.2|151807.2|151899.8|151809.8|151895.4|151805.4|22
1645511100000|2022-02-22 06:25:00|151898|151808|151906.8|151816.8|151906.8|151816.8|151897.2|151807.2|14
1645511110000|2022-02-22 06:25:10|151905.6|151815.6|151909.7|151819.7|151911.9|151821.9|151901.2|151811.2|33
1645511120000|2022-02-22 06:25:20|151908.2|151818.2|151898.4|151808.4|151914.8|151824.8|151896.8|151806.8|33
1645511130000|2022-02-22 06:25:30|151900.3|151810.3|151895|151805|151902.6|151812.6|151894|151804|34
1645511140000|2022-02-22 06:25:40|151894.7|151804.7|151879.2|151789.2|151896.6|151806.6|151875.1|151785.1|35
1645511150000|2022-02-22 06:25:50|151876.6|151786.6|151901.4|151811.4|151904.3|151814.3|151876.6|151786.6|34
1645511160000|2022-02-22 06:26:00|151916.1|151786.1|151934.9|151804.9|151939.6|151820.7|151893.7|151786.1|37
1645511170000|2022-02-22 06:26:10|151933.4|151803.4|151918.1|151828.1|151935|151831.6|151913|151803.4|32
1645511180000|2022-02-22 06:26:20|151917.8|151827.8|151917.4|151827.4|151920.3|151830.3|151915.8|151825.8|29
1645511190000|2022-02-22 06:26:30|151917.3|151827.3|151907.6|151817.6|151919.2|151829.2|151903.5|151813.5|33
1645511200000|2022-02-22 06:26:40|151907.5|151817.5|151932.9|151802.9|151938.3|151827.3|151906.9|151802.8|33
1645511210000|2022-02-22 06:26:50|151929.5|151799.5|151942.3|151812.3|151951.7|151835.7|151920.3|151790.3|37
1645511220000|2022-02-22 06:27:00|151939.7|151809.7|151907|151817|151943.8|151823.1|151904.4|151800.8|34
1645511230000|2022-02-22 06:27:10|151906.6|151816.6|151917.8|151827.8|151938.4|151830.6|151906.6|151794|36
1645511240000|2022-02-22 06:27:20|151915.7|151825.7|151925|151835|151943.5|151836.9|151904.8|151808|31
1645511250000|2022-02-22 06:27:30|151918.3|151828.3|151929.2|151839.2|151945.4|151839.2|151906.8|151804|34
1645511260000|2022-02-22 06:27:40|151921.3|151831.3|151925.6|151835.6|151947.4|151838.2|151921.3|151808.9|32
1645511270000|2022-02-22 06:27:50|151925.9|151835.9|151925.3|151835.3|151948.2|151838.9|151915.4|151817.5|33
1645511280000|2022-02-22 06:28:00|151932.9|151842.9|151948.4|151818.4|151950.1|151842.9|151923.2|151818.4|39
1645511290000|2022-02-22 06:28:10|151923.1|151833.1|151917.7|151827.7|151948|151844.6|151912|151814.4|38
1645511300000|2022-02-22 06:28:20|151918.3|151828.3|151935.8|151805.8|151942.2|151832.5|151914.9|151805.8|27
1645511310000|2022-02-22 06:28:30|151937|151807|151930.4|151840.4|151937|151844|151915.5|151804.8|35
1645511320000|2022-02-22 06:28:40|151927.8|151837.8|151894.3|151804.3|151933.6|151843.6|151889.7|151799.7|37
1645511330000|2022-02-22 06:28:50|151893|151803|151901|151811|151904.3|151814.3|151890.6|151800.6|31
1645511340000|2022-02-22 06:29:00|151904.8|151814.8|151912.6|151822.6|151930.2|151840.2|151898.6|151808.6|30
1645511350000|2022-02-22 06:29:10|151914.4|151824.4|151901.4|151811.4|151925.2|151824.4|151899.8|151777.3|38
1645511360000|2022-02-22 06:29:20|151903.3|151813.3|151904.2|151814.2|151907.4|151817.4|151900.4|151810.4|32
1645511370000|2022-02-22 06:29:30|151901.3|151811.3|151925.8|151795.8|151932.2|151813.6|151901.3|151783.3|38
1645511380000|2022-02-22 06:29:40|151925.3|151795.3|151915.2|151825.2|151931.4|151831|151902.5|151795.3|36
1645511390000|2022-02-22 06:29:50|151938.1|151808.1|151901.8|151811.8|151940.1|151817.4|151891.6|151785.7|37
1645511400000|2022-02-22 06:30:00|151902.2|151812.2|151898.1|151808.1|151904.8|151814.8|151896.5|151806.5|34
1645511410000|2022-02-22 06:30:10|151898.5|151808.5|151895.5|151805.5|151898.5|151808.5|151894.5|151804.5|24
1645511420000|2022-02-22 06:30:20|151895.9|151805.9|151903.2|151813.2|151903.5|151813.5|151892.9|151802.9|29
1645511430000|2022-02-22 06:30:30|151903.3|151813.3|151911.6|151821.6|151913.8|151823.8|151902.6|151812.6|25
1645511440000|2022-02-22 06:30:40|151910|151820|151905.9|151815.9|151925.8|151821|151905.6|151793.9|32
1645511450000|2022-02-22 06:30:50|151897.1|151807.1|151899.3|151809.3|151901.2|151811.2|151897|151807|20
1645511460000|2022-02-22 06:31:00|151898.4|151808.4|151899.1|151809.1|151899.8|151809.8|151897.4|151807.4|16
1645511470000|2022-02-22 06:31:10|151899.3|151809.3|151902.3|151812.3|151903.7|151813.7|151891.2|151801.2|18
1645511480000|2022-02-22 06:31:20|151906|151816|151899.9|151809.9|151908.2|151818.2|151897.1|151807.1|25
1645511490000|2022-02-22 06:31:30|151899.1|151809.1|151922.9|151792.9|151922.9|151810.2|151895.4|151786.6|25
1645511500000|2022-02-22 06:31:40|151918.7|151788.7|151898.9|151768.9|151920.2|151806.9|151887.1|151757.1|32
1645511510000|2022-02-22 06:31:50|151892.8|151762.8|151896.1|151766.1|151903.9|151773.9|151890.4|151760.4|26
1645511520000|2022-02-22 06:32:00|151895.9|151765.9|151898.2|151768.2|151900.5|151770.5|151895.1|151765.1|19
1645511530000|2022-02-22 06:32:10|151899.6|151769.6|151877.7|151787.7|151900.9|151792.9|151872|151767.6|26
1645511540000|2022-02-22 06:32:20|151880.9|151790.9|151872.1|151782.1|151883.7|151793.7|151869.4|151779.4|33
1645511550000|2022-02-22 06:32:30|151870.3|151780.3|151868.7|151778.7|151873.9|151783.9|151867.7|151777.7|30
1645511560000|2022-02-22 06:32:40|151868.8|151778.8|151873.1|151783.1|151873.2|151783.2|151868.8|151778.8|18
1645511570000|2022-02-22 06:32:50|151873.2|151783.2|151909.9|151779.9|151910.6|151791.6|151873.2|151777.1|22
1645511580000|2022-02-22 06:33:00|151909.5|151779.5|151912.4|151782.4|151913.6|151783.6|151908.3|151778.3|30
1645511590000|2022-02-22 06:33:10|151912.8|151782.8|151908|151818|151916.2|151826.2|151899|151782|36
1645511600000|2022-02-22 06:33:20|151910.2|151820.2|151923.5|151793.5|151925.5|151822.9|151904.2|151793.5|32
1645511610000|2022-02-22 06:33:30|151926.5|151796.5|151879|151749|151926.5|151811.6|151878.2|151748.2|35
1645511620000|2022-02-22 06:33:40|151876.8|151746.8|151882.8|151752.8|151883.2|151753.2|151872|151742|27
1645511630000|2022-02-22 06:33:50|151881.2|151751.2|151875.4|151745.4|151881.2|151751.2|151869|151739|26
1645511640000|2022-02-22 06:34:00|151875.6|151745.6|151885.5|151755.5|151885.8|151755.8|151875.6|151745.6|23
1645511650000|2022-02-22 06:34:10|151885|151755|151880.8|151750.8|151885.8|151755.8|151880.1|151750.1|21
1645511660000|2022-02-22 06:34:20|151881.1|151751.1|151882.9|151752.9|151883.6|151753.6|151879.8|151749.8|16
1645511670000|2022-02-22 06:34:30|151883.4|151753.4|151885.3|151755.3|151889.4|151759.4|151877.6|151747.6|17
1645511680000|2022-02-22 06:34:40|151887|151757|151860.8|151770.8|151887.3|151771.7|151858|151751.7|21
1645511690000|2022-02-22 06:34:50|151859.8|151769.8|151856|151766|151859.8|151769.8|151852.5|151762.5|23
1645511700000|2022-02-22 06:35:00|151860|151770|151862.2|151772.2|151862.6|151772.6|151859.4|151769.4|19
1645511710000|2022-02-22 06:35:10|151861.8|151771.8|151856.9|151726.9|151881.2|151773.1|151856.9|151726.9|33
1645511720000|2022-02-22 06:35:20|151855.4|151725.4|151878.2|151748.2|151881.3|151751.3|151855.4|151725.4|34
1645511730000|2022-02-22 06:35:30|151879.7|151749.7|151872.4|151742.4|151882.6|151752.6|151868|151738|20
1645511740000|2022-02-22 06:35:40|151875.9|151745.9|151875|151745|151880.6|151750.6|151862.5|151732.5|28
1645511750000|2022-02-22 06:35:50|151875.9|151745.9|151872.3|151742.3|151879.2|151749.2|151872.3|151742.3|21
1645511760000|2022-02-22 06:36:00|151873|151743|151859.4|151729.4|151873|151743|151857.4|151727.4|26
1645511770000|2022-02-22 06:36:10|151861.3|151731.3|151859.8|151729.8|151864.5|151734.5|151856.7|151726.7|20
1645511780000|2022-02-22 06:36:20|151857.2|151727.2|151863.9|151733.9|151865.7|151735.7|151857.2|151727.2|16
1645511790000|2022-02-22 06:36:30|151862.6|151732.6|151858.4|151728.4|151865.1|151735.1|151857.9|151727.9|23
1645511800000|2022-02-22 06:36:40|151857.9|151727.9|151843.2|151713.2|151858.6|151728.6|151838.5|151708.5|33
1645511810000|2022-02-22 06:36:50|151844.8|151714.8|151844|151714|151845.2|151715.2|151839.2|151709.2|22
1645511820000|2022-02-22 06:37:00|151842.9|151712.9|151853.3|151723.3|151853.4|151723.4|151841.8|151711.8|27
1645511830000|2022-02-22 06:37:10|151853.5|151723.5|151849|151719|151857.2|151727.2|151847.9|151717.9|23
1645511840000|2022-02-22 06:37:20|151848.2|151718.2|151851.6|151721.6|151860.4|151730.4|151843.3|151713.3|20
1645511850000|2022-02-22 06:37:30|151845.8|151715.8|151849.6|151719.6|151854|151724|151844.1|151714.1|21
1645511860000|2022-02-22 06:37:40|151850|151720|151852.9|151722.9|151853.1|151723.1|151850|151720|11
1645511870000|2022-02-22 06:37:50|151852.2|151722.2|151854.5|151724.5|151859.5|151729.5|151848|151718|14
1645511880000|2022-02-22 06:38:00|151852.6|151722.6|151848.5|151718.5|151853.8|151723.8|151846.2|151716.2|26
1645511890000|2022-02-22 06:38:10|151848.1|151718.1|151852.1|151722.1|151852.3|151722.3|151846.6|151716.6|23
1645511900000|2022-02-22 06:38:20|151851.7|151721.7|151849.7|151719.7|151851.7|151721.7|151845.7|151715.7|32
1645511910000|2022-02-22 06:38:30|151849.5|151719.5|151848.2|151718.2|151853.2|151723.2|151844.8|151714.8|29
1645511920000|2022-02-22 06:38:40|151847.8|151717.8|151853.2|151723.2|151853.2|151723.2|151845.7|151715.7|16
1645511930000|2022-02-22 06:38:50|151851.2|151721.2|151849|151719|151855.7|151725.7|151847.4|151717.4|19
1645511940000|2022-02-22 06:39:00|151849.1|151719.1|151842.3|151712.3|151852|151722|151842.3|151712.3|22
1645511950000|2022-02-22 06:39:10|151852.9|151722.9|151841.1|151711.1|151852.9|151722.9|151840.5|151710.5|9
1645511960000|2022-02-22 06:39:20|151842.6|151712.6|151849.6|151719.6|151856.4|151726.4|151842.6|151712.6|19
1645511970000|2022-02-22 06:39:30|151847.7|151717.7|151779.4|151649.4|151854.1|151724.1|151777.7|151647.7|17
1645511980000|2022-02-22 06:39:40|151785.2|151655.2|151799.8|151669.8|151825|151695|151767.5|151637.5|40
1645511990000|2022-02-22 06:39:50|151801|151671|151687.2|151557.2|151805|151675|151677.4|151547.4|40
1645512000000|2022-02-22 06:40:00|151683.2|151553.2|151680.6|151550.6|151686.6|151556.6|151679.5|151549.5|37
1645512010000|2022-02-22 06:40:10|151680.5|151550.5|151684.6|151554.6|151684.9|151554.9|151677.9|151547.9|33
1645512020000|2022-02-22 06:40:20|151684.2|151554.2|151680.3|151550.3|151685.8|151555.8|151675.3|151545.3|30
1645512030000|2022-02-22 06:40:30|151681.6|151551.6|151677|151547|151693.6|151563.6|151655.3|151525.3|34
1645512040000|2022-02-22 06:40:40|151678.5|151548.5|151718.2|151588.2|151728.7|151598.7|151678.5|151548.5|39
1645512050000|2022-02-22 06:40:50|151718.4|151588.4|151745.6|151615.6|151748.9|151618.9|151714.6|151584.6|38
1645512060000|2022-02-22 06:41:00|151747|151617|151748.3|151618.3|151753|151623|151744.6|151614.6|25
1645512070000|2022-02-22 06:41:10|151748.5|151618.5|151756.8|151626.8|151757.6|151627.6|151745.9|151615.9|33
1645512080000|2022-02-22 06:41:20|151753.1|151623.1|151753.9|151623.9|151757.3|151627.3|151740.7|151610.7|36
1645512090000|2022-02-22 06:41:30|151740.9|151610.9|151752.4|151622.4|151754.6|151624.6|151740.9|151610.9|36
1645512100000|2022-02-22 06:41:40|151761.7|151631.7|151760.5|151630.5|151767.5|151637.5|151753.9|151623.9|36
1645512110000|2022-02-22 06:41:50|151759|151629|151741.2|151611.2|151765.7|151635.7|151740.3|151610.3|36
1645512120000|2022-02-22 06:42:00|151744.9|151614.9|151736.3|151606.3|151744.9|151614.9|151733.6|151603.6|35
1645512130000|2022-02-22 06:42:10|151736.5|151606.5|151786.6|151656.6|151788.2|151658.2|151725.2|151595.2|34
1645512140000|2022-02-22 06:42:20|151785|151655|151791.6|151661.6|151797.9|151667.9|151783.4|151653.4|37
1645512150000|2022-02-22 06:42:30|151797.9|151667.9|151789.5|151659.5|151800.7|151670.7|151788.1|151658.1|31
1645512160000|2022-02-22 06:42:40|151789.7|151659.7|151790.7|151660.7|151796.9|151666.9|151787.3|151657.3|33
1645512170000|2022-02-22 06:42:50|151790.5|151660.5|151796.7|151666.7|151797.6|151667.6|151790.5|151660.5|28
1645512180000|2022-02-22 06:43:00|151796.6|151666.6|151803|151673|151806.1|151676.1|151789.9|151659.9|24
1645512190000|2022-02-22 06:43:10|151803.4|151673.4|151781.3|151651.3|151807.3|151677.3|151779.2|151649.2|24
1645512200000|2022-02-22 06:43:20|151782.3|151652.3|151780.9|151650.9|151783.4|151653.4|151780|151650|27
1645512210000|2022-02-22 06:43:30|151782.3|151652.3|151779.9|151649.9|151782.3|151652.3|151779.3|151649.3|27
1645512220000|2022-02-22 06:43:40|151780.1|151650.1|151763.4|151633.4|151780.1|151650.1|151753.4|151623.4|35
1645512230000|2022-02-22 06:43:50|151766.1|151636.1|151768.4|151638.4|151770.1|151640.1|151758.7|151628.7|29
1645512240000|2022-02-22 06:44:00|151770.5|151640.5|151743.8|151653.8|151771.6|151653.8|151700|151592|29
1645512250000|2022-02-22 06:44:10|151746.4|151656.4|151766.7|151676.7|151766.9|151676.9|151746.4|151656.4|27
1645512260000|2022-02-22 06:44:20|151765.4|151675.4|151768.4|151678.4|151771.4|151681.4|151764.3|151674.3|33
1645512270000|2022-02-22 06:44:30|151770.9|151680.9|151768.5|151678.5|151770.9|151680.9|151765.2|151675.2|21
1645512280000|2022-02-22 06:44:40|151768.4|151678.4|151766.2|151676.2|151773.9|151683.9|151766.1|151676.1|25
1645512290000|2022-02-22 06:44:50|151766.6|151676.6|151769.6|151679.6|151773.9|151683.9|151766.6|151676.6|29
1645512300000|2022-02-22 06:45:00|151769.7|151679.7|151733.7|151643.7|151774.3|151684.3|151733.7|151643.7|28
1645512310000|2022-02-22 06:45:10|151734.1|151644.1|151777.9|151647.9|151777.9|151647.9|151732.4|151636.4|30
1645512320000|2022-02-22 06:45:20|151782.7|151652.7|151780|151650|151782.7|151652.7|151776.6|151646.6|32
1645512330000|2022-02-22 06:45:30|151779.9|151649.9|151774.1|151644.1|151779.9|151649.9|151771.3|151641.3|28
1645512340000|2022-02-22 06:45:40|151774.4|151644.4|151775.2|151645.2|151775.2|151645.2|151771.3|151641.3|24
1645512350000|2022-02-22 06:45:50|151775.1|151645.1|151766.7|151676.7|151785.1|151676.7|151750.1|151644.8|18
1645512360000|2022-02-22 06:46:00|151764.4|151674.4|151751.2|151661.2|151777.5|151678.5|151747.4|151642|26
1645512370000|2022-02-22 06:46:10|151751|151661|151768.8|151638.8|151775.7|151662.9|151746.7|151636.4|29
1645512380000|2022-02-22 06:46:20|151767|151637|151770.8|151640.8|151772.3|151642.3|151767|151637|25
1645512390000|2022-02-22 06:46:30|151770.9|151640.9|151778.4|151648.4|151778.4|151648.4|151770.9|151640.9|22
1645512400000|2022-02-22 06:46:40|151777.4|151647.4|151777.9|151647.9|151779.3|151649.3|151770.1|151640.1|25
1645512410000|2022-02-22 06:46:50|151769.2|151639.2|151757.6|151667.6|151782.3|151667.6|151753.4|151639.2|25
1645512420000|2022-02-22 06:47:00|151756.8|151666.8|151773.5|151643.5|151781.6|151666.8|151756.8|151643.3|31
1645512430000|2022-02-22 06:47:10|151774.2|151644.2|151778.4|151648.4|151779.2|151649.2|151772.5|151642.5|25
1645512440000|2022-02-22 06:47:20|151778.1|151648.1|151778.9|151648.9|151780.5|151650.5|151773.5|151643.5|23
1645512450000|2022-02-22 06:47:30|151778.7|151648.7|151785.1|151655.1|151786.4|151656.4|151778.2|151648.2|23
1645512460000|2022-02-22 06:47:40|151784.9|151654.9|151784.9|151654.9|151790.7|151660.7|151781.9|151651.9|26
1645512470000|2022-02-22 06:47:50|151784.2|151654.2|151765|151635|151785.9|151655.9|151762.1|151632.1|30
1645512480000|2022-02-22 06:48:00|151769.5|151639.5|151769.5|151639.5|151772.5|151642.5|151765.9|151635.9|35
1645512490000|2022-02-22 06:48:10|151771|151641|151755.6|151625.6|151772.1|151642.1|151755.6|151625.6|31
1645512500000|2022-02-22 06:48:20|151757.4|151627.4|151760.1|151630.1|151761.3|151631.3|151757.2|151627.2|22
1645512510000|2022-02-22 06:48:30|151761.7|151631.7|151758.5|151628.5|151762.2|151632.2|151756.2|151626.2|20
1645512520000|2022-02-22 06:48:40|151759.4|151629.4|151763.7|151633.7|151764.3|151634.3|151757|151627|24
1645512530000|2022-02-22 06:48:50|151766.5|151636.5|151754.6|151624.6|151766.5|151636.5|151753.3|151623.3|21
1645512540000|2022-02-22 06:49:00|151754.4|151624.4|151759.5|151629.5|151760.5|151630.5|151753.4|151623.4|22
1645512550000|2022-02-22 06:49:10|151758.6|151628.6|151760.3|151630.3|151761|151631|151756.4|151626.4|25
1645512560000|2022-02-22 06:49:20|151760.5|151630.5|151751.5|151621.5|151760.5|151630.5|151744|151614|30
1645512570000|2022-02-22 06:49:30|151755.9|151625.9|151753.1|151623.1|151755.9|151625.9|151748.5|151618.5|35
1645512580000|2022-02-22 06:49:40|151752.6|151622.6|151759.7|151629.7|151761.2|151631.2|151749.4|151619.4|29
1645512590000|2022-02-22 06:49:50|151758.7|151628.7|151764.8|151634.8|151770.9|151640.9|151757.8|151627.8|29
1645512600000|2022-02-22 06:50:00|151764|151634|151771.3|151641.3|151773|151643|151763.9|151633.9|29
1645512610000|2022-02-22 06:50:10|151771.5|151641.5|151767.9|151637.9|151772.6|151642.6|151765.8|151635.8|22
1645512620000|2022-02-22 06:50:20|151766.3|151636.3|151775.9|151645.9|151775.9|151645.9|151766.3|151636.3|35
1645512630000|2022-02-22 06:50:30|151776.2|151646.2|151770.1|151640.1|151776.4|151646.4|151770.1|151640.1|24
1645512640000|2022-02-22 06:50:40|151772.1|151642.1|151783.1|151653.1|151790.3|151679.4|151766.5|151642.1|35
1645512650000|2022-02-22 06:50:50|151782.3|151652.3|151898.1|151768.1|151901.2|151787.9|151781.6|151651.6|36
1645512660000|2022-02-22 06:51:00|151879.1|151789.1|151857.1|151727.1|151901.8|151792.1|151850.1|151720.1|38
1645512670000|2022-02-22 06:51:10|151862.1|151732.1|151899.4|151769.4|151899.4|151769.4|151861.1|151731.1|39
1645512680000|2022-02-22 06:51:20|151897.2|151767.2|151910.8|151780.8|151913.8|151783.8|151894.5|151764.5|38
1645512690000|2022-02-22 06:51:30|151909.1|151779.1|151905.9|151775.9|151913|151783|151901.8|151771.8|33
1645512700000|2022-02-22 06:51:40|151906.2|151776.2|151898.7|151768.7|151908.1|151778.1|151897.8|151767.8|31
1645512710000|2022-02-22 06:51:50|151906.6|151776.6|151902.9|151772.9|151906.7|151776.7|151897.8|151767.8|28
1645512720000|2022-02-22 06:52:00|151902.2|151772.2|151887|151757|151903.2|151773.2|151878.8|151748.8|40
1645512730000|2022-02-22 06:52:10|151888|151758|151896.7|151766.7|151898.6|151768.6|151883.9|151753.9|34
1645512740000|2022-02-22 06:52:20|151897.2|151767.2|151891.3|151761.3|151897.2|151767.2|151891.3|151761.3|34
1645512750000|2022-02-22 06:52:30|151893.3|151763.3|151886.3|151756.3|151893.4|151763.4|151882|151752|28
1645512760000|2022-02-22 06:52:40|151884|151754|151890.5|151760.5|151890.5|151760.5|151884|151754|17
1645512770000|2022-02-22 06:52:50|151889.3|151759.3|151892.7|151762.7|151895.7|151765.7|151881.9|151751.9|27
1645512780000|2022-02-22 06:53:00|151893.2|151763.2|151888.3|151758.3|151895.6|151765.6|151877.5|151747.5|29
1645512790000|2022-02-22 06:53:10|151885.3|151755.3|151893.7|151763.7|151899|151769|151882.2|151752.2|35
1645512800000|2022-02-22 06:53:20|151893.4|151763.4|151906.8|151776.8|151907.1|151777.1|151892.4|151762.4|39
1645512810000|2022-02-22 06:53:30|151907.5|151777.5|151907.7|151777.7|151908.5|151778.5|151906|151776|35
1645512820000|2022-02-22 06:53:40|151905.2|151775.2|151911.3|151781.3|151912.1|151782.1|151905.2|151775.2|30
1645512830000|2022-02-22 06:53:50|151908.8|151778.8|151916.5|151786.5|151916.5|151786.5|151905.1|151775.1|31
1645512840000|2022-02-22 06:54:00|151916.4|151786.4|151907.1|151777.1|151917.9|151787.9|151907.1|151777.1|35
1645512850000|2022-02-22 06:54:10|151907.2|151777.2|151907.8|151777.8|151911.3|151781.3|151900.9|151770.9|31
1645512860000|2022-02-22 06:54:20|151906.5|151776.5|151903.7|151773.7|151909|151779|151903.7|151773.7|21
1645512870000|2022-02-22 06:54:30|151904.3|151774.3|151890.6|151760.6|151904.5|151774.5|151879.7|151749.7|33
1645512880000|2022-02-22 06:54:40|151893.8|151763.8|151894.7|151764.7|151896.3|151766.3|151890.1|151760.1|28
1645512890000|2022-02-22 06:54:50|151895|151765|151911|151781|151926.4|151796.4|151885.7|151755.7|31
1645512900000|2022-02-22 06:55:00|151910.6|151780.6|151906.3|151776.3|151911.4|151781.4|151897.8|151767.8|36
1645512910000|2022-02-22 06:55:10|151902.7|151772.7|151894.3|151764.3|151902.7|151772.7|151873.4|151743.4|36
1645512920000|2022-02-22 06:55:20|151894.2|151764.2|151894.5|151764.5|151897.9|151767.9|151893.1|151763.1|33
1645512930000|2022-02-22 06:55:30|151894.1|151764.1|151913.3|151783.3|151920.1|151790.1|151893.9|151763.9|30
1645512940000|2022-02-22 06:55:40|151918.6|151788.6|151918.1|151788.1|151920.9|151790.9|151913|151783|32
1645512950000|2022-02-22 06:55:50|151920.3|151790.3|151944.3|151814.3|151946.3|151816.3|151916.9|151786.9|34
1645512960000|2022-02-22 06:56:00|151937.9|151807.9|152007|151877|152009.5|151880.1|151923.1|151793.1|32
1645512970000|2022-02-22 06:56:10|152010|151880|152013.5|151883.5|152013.7|151883.7|152006.4|151876.4|21
1645512980000|2022-02-22 06:56:20|152013.4|151883.4|151991.4|151901.4|152013.5|151903.2|151991.2|151880.2|14
1645512990000|2022-02-22 06:56:30|151990.4|151900.4|152090|151960|152098.4|151968.4|151990.3|151883.6|32
1645513000000|2022-02-22 06:56:40|152092.1|151962.1|152054.3|151924.3|152100.4|151970.4|152048.4|151918.4|33
1645513010000|2022-02-22 06:56:50|152055|151925|152101.2|151971.2|152108.5|151978.5|152048.4|151918.4|37
1645513020000|2022-02-22 06:57:00|152099.5|151969.5|152122|151992|152126.8|151996.8|152086.7|151956.7|28
1645513030000|2022-02-22 06:57:10|152116.8|151986.8|152098.6|151968.6|152119.8|151989.8|152092.4|151962.4|34
1645513040000|2022-02-22 06:57:20|152099.1|151969.1|152108.1|151978.1|152108.3|151978.3|152089.9|151959.9|35
1645513050000|2022-02-22 06:57:30|152107.9|151977.9|152126.5|151996.5|152126.5|151996.5|152107.9|151977.9|35
1645513060000|2022-02-22 06:57:40|152124.5|151994.5|152121.7|151991.7|152128.6|152015.5|152102.1|151979.8|28
1645513070000|2022-02-22 06:57:50|152117.9|151987.9|152123.5|151993.5|152130|152000|152117.9|151987.9|31
1645513080000|2022-02-22 06:58:00|152123.6|151993.6|152105.7|151975.7|152127.2|151997.2|152095.3|151965.3|32
1645513090000|2022-02-22 06:58:10|152102.5|151972.5|152078.8|151948.8|152104.7|151974.7|152057.1|151927.1|36
1645513100000|2022-02-22 06:58:20|152079|151949|152085.3|151955.3|152087.5|151957.5|152079|151949|36
1645513110000|2022-02-22 06:58:30|152084.3|151954.3|152080.4|151950.4|152085.5|151955.5|152080.3|151950.3|32
1645513120000|2022-02-22 06:58:40|152079.4|151949.4|152066.2|151936.2|152082.4|151952.4|152061.4|151931.4|32
1645513130000|2022-02-22 06:58:50|152065.2|151935.2|152069.1|151939.1|152075.8|151945.8|152064.9|151934.9|35
1645513140000|2022-02-22 06:59:00|152067.2|151937.2|152069.4|151939.4|152071|151941|152058.6|151928.6|36
1645513150000|2022-02-22 06:59:10|152067.8|151937.8|152069.4|151939.4|152077|151947|152065.9|151935.9|35
1645513160000|2022-02-22 06:59:20|152064.7|151934.7|152067.5|151937.5|152068.5|151938.5|152062.5|151932.5|33
1645513170000|2022-02-22 06:59:30|152070.5|151940.5|152106.7|151976.7|152109|151979|152069.2|151939.2|31
1645513180000|2022-02-22 06:59:40|152108.5|151978.5|152111.4|151981.4|152111.8|151981.8|152088.5|151958.5|31
1645513190000|2022-02-22 06:59:50|152101.8|151971.8|152090.3|151960.3|152101.8|151971.8|152088.9|151958.9|29
1645513200000|2022-02-22 07:00:00|152096|151966|152088.5|151958.5|152102.6|151972.6|152088.5|151958.5|40
1645513210000|2022-02-22 07:00:10|152094.2|151964.2|152084.4|151954.4|152095.8|151965.8|152076|151946|37
1645513220000|2022-02-22 07:00:20|152076.1|151946.1|152030.3|151940.3|152084|151954|152028.3|151934.4|37
1645513230000|2022-02-22 07:00:30|152027.9|151937.9|152060.9|151970.9|152102.7|151972.7|152014.6|151923.6|40
1645513240000|2022-02-22 07:00:40|152056.5|151966.5|152084.2|151954.2|152091.2|151966.6|152056.5|151952.2|33
1645513250000|2022-02-22 07:00:50|152090.1|151960.1|152061|151931|152093.5|151963.5|152061|151931|37
1645513260000|2022-02-22 07:01:00|152062.7|151932.7|152062.6|151932.6|152071.7|151941.7|152053.1|151923.1|40
1645513270000|2022-02-22 07:01:10|152065.6|151935.6|152066.4|151936.4|152076.1|151946.1|152063|151933|39
1645513280000|2022-02-22 07:01:20|152066|151936|152039|151909|152066|151936|152039|151909|38
1645513290000|2022-02-22 07:01:30|152039.2|151909.2|152041.1|151911.1|152061|151931|152034.1|151904.1|39
1645513300000|2022-02-22 07:01:40|152043.4|151913.4|152037.6|151907.6|152046.9|151916.9|152037.6|151907.6|37
1645513310000|2022-02-22 07:01:50|152035.5|151905.5|151934.5|151844.5|152036.9|151906.9|151934.5|151844.5|38
1645513320000|2022-02-22 07:02:00|151937|151847|151945.7|151815.7|151958.5|151847|151923.9|151813.3|38
1645513330000|2022-02-22 07:02:10|151945.3|151815.3|151884.8|151794.8|151945.3|151821.2|151806.9|151716.9|39
1645513340000|2022-02-22 07:02:20|151881.3|151791.3|151869.4|151779.4|151891.8|151801.8|151868.7|151778.7|36
1645513350000|2022-02-22 07:02:30|151868.7|151778.7|151893.5|151763.5|151893.7|151778.7|151867.4|151741|35
1645513360000|2022-02-22 07:02:40|151893.2|151763.2|151872.5|151782.5|151904.9|151788.6|151871.2|151762.4|36
1645513370000|2022-02-22 07:02:50|151872.9|151782.9|151865.3|151775.3|151903.5|151802.4|151865.2|151753.7|39
1645513380000|2022-02-22 07:03:00|151865.9|151775.9|151868.6|151738.6|151870.4|151775.9|151853.1|151733.1|34
1645513390000|2022-02-22 07:03:10|151869.5|151739.5|151846.4|151756.4|151869.5|151761.3|151845.3|151739.5|33
1645513400000|2022-02-22 07:03:20|151847.1|151757.1|151888.6|151758.6|151893.2|151779.9|151843.8|151751.3|35
1645513410000|2022-02-22 07:03:30|151888.8|151758.8|151887.4|151757.4|151899.5|151769.5|151886.1|151756.1|37
1645513420000|2022-02-22 07:03:40|151887.2|151757.2|151906.9|151776.9|151906.9|151802|151878.5|151756|39
1645513430000|2022-02-22 07:03:50|151884.6|151794.6|151857.4|151767.4|151885.6|151795.6|151851.4|151761.4|37
1645513440000|2022-02-22 07:04:00|151851.9|151761.9|151858.8|151768.8|151863.8|151773.8|151848.9|151758.9|37
1645513450000|2022-02-22 07:04:10|151858.1|151768.1|151899.4|151769.4|151905.2|151788.3|151857|151765.6|34
1645513460000|2022-02-22 07:04:20|151901.3|151771.3|151971|151841|152000.1|151892.7|151891.3|151769.7|38
1645513470000|2022-02-22 07:04:30|151972|151842|151975.3|151885.3|151996.5|151886.9|151970.3|151840.3|34
1645513480000|2022-02-22 07:04:40|151974|151884|151973.6|151843.6|152002.2|151887.4|151950.3|151834.3|39
1645513490000|2022-02-22 07:04:50|151976.2|151846.2|151985.4|151855.4|151988.8|151858.8|151972.3|151842.3|37
1645513500000|2022-02-22 07:05:00|151985|151855|151968|151838|151993.9|151863.9|151963.4|151833.4|38
1645513510000|2022-02-22 07:05:10|151966.6|151836.6|151982.9|151852.9|151984.1|151854.1|151966.6|151836.6|33
1645513520000|2022-02-22 07:05:20|151981.2|151851.2|152010.9|151880.9|152010.9|151881|151971|151847.5|35
1645513530000|2022-02-22 07:05:30|152012.5|151882.5|151963.4|151873.4|152012.5|151882.5|151950.7|151860.7|36
1645513540000|2022-02-22 07:05:40|151964.2|151874.2|151990.5|151860.5|151991.6|151874.2|151964.2|151847.8|36
1645513550000|2022-02-22 07:05:50|151992.8|151862.8|152006.4|151876.4|152008.4|151898|151981.7|151858.7|36
1645513560000|2022-02-22 07:06:00|152006.8|151876.8|151983.7|151853.7|152006.8|151876.8|151965.7|151852.7|36
1645513570000|2022-02-22 07:06:10|151984|151854|151999.8|151869.8|151999.8|151869.8|151953.1|151836|36
1645513580000|2022-02-22 07:06:20|152001.2|151871.2|151976.8|151846.8|152014.1|151884.1|151974|151844|39
1645513590000|2022-02-22 07:06:30|151976.4|151846.4|151967.5|151837.5|151987|151857|151967.5|151837.5|37
1645513600000|2022-02-22 07:06:40|151967.3|151837.3|151913.1|151783.1|151967.3|151837.3|151888|151772.2|38
1645513610000|2022-02-22 07:06:50|151912.8|151782.8|151924.7|151794.7|151928.5|151818.3|151904.2|151779.7|37
1645513620000|2022-02-22 07:07:00|151923.5|151793.5|151960.8|151870.8|151980|151875.3|151918.8|151788.8|39
1645513630000|2022-02-22 07:07:10|151961.6|151871.6|152012.6|151882.6|152023.3|151918.6|151961.6|151871.6|35
1645513640000|2022-02-22 07:07:20|152012.2|151882.2|151984.2|151854.2|152016.4|151886.4|151970.8|151840.8|38
1645513650000|2022-02-22 07:07:30|151990.1|151860.1|152009.1|151879.1|152012|151882|151984.1|151854.1|36
1645513660000|2022-02-22 07:07:40|152009.7|151879.7|152003.6|151873.6|152028.8|151898.8|152003.6|151873.6|34
1645513670000|2022-02-22 07:07:50|152005|151875|152016.5|151926.5|152018|151928|151964.5|151874.5|37
1645513680000|2022-02-22 07:08:00|152015.9|151925.9|151997.1|151907.1|152015.9|151925.9|151987.7|151897.7|36
1645513690000|2022-02-22 07:08:10|151996.9|151906.9|152006|151916|152014|151924|151980.4|151890.4|38
1645513700000|2022-02-22 07:08:20|152006.4|151916.4|152011.8|151921.8|152025.6|151935.6|152000.1|151910.1|35
1645513710000|2022-02-22 07:08:30|152009.1|151919.1|152001.6|151911.6|152018.3|151928.3|152000.6|151910.6|37
1645513720000|2022-02-22 07:08:40|152006.9|151916.9|152008.6|151918.6|152011.1|151921.1|152001.6|151911.6|32
1645513730000|2022-02-22 07:08:50|152008|151918|152017.6|151927.6|152019.7|151929.7|151997.6|151907.6|32
1645513740000|2022-02-22 07:09:00|152021.3|151931.3|152031.7|151941.7|152038.1|151948.1|152015.1|151925.1|36
1645513750000|2022-02-22 07:09:10|152029.7|151939.7|152013.5|151923.5|152029.7|151939.7|152006.3|151916.3|37
1645513760000|2022-02-22 07:09:20|152014.4|151924.4|151972.4|151882.4|152019.9|151929.9|151965.7|151875.7|30
1645513770000|2022-02-22 07:09:30|151973.7|151883.7|151977.9|151887.9|151982.9|151892.9|151970|151880|35
1645513780000|2022-02-22 07:09:40|151978|151888|152004.6|151914.6|152012.3|151922.3|151977.2|151887.2|25
1645513790000|2022-02-22 07:09:50|152003.6|151913.6|152004.8|151914.8|152007.5|151917.5|152002.3|151912.3|32
1645513800000|2022-02-22 07:10:00|152004.6|151914.6|151997.6|151907.6|152005.1|151915.1|151995.9|151905.9|26
1645513810000|2022-02-22 07:10:10|151999.1|151909.1|151999.4|151909.4|152006.2|151916.2|151980.3|151890.3|36
1645513820000|2022-02-22 07:10:20|151996.5|151906.5|152000.6|151910.6|152014.8|151924.8|151996.5|151906.5|34
1645513830000|2022-02-22 07:10:30|152003.7|151913.7|151987|151897|152003.7|151913.7|151980.6|151890.6|36
1645513840000|2022-02-22 07:10:40|151985.2|151895.2|151947.9|151857.9|151995.5|151905.5|151945.1|151855.1|32
1645513850000|2022-02-22 07:10:50|151922.6|151832.6|151941.3|151851.3|151944|151854|151922.6|151832.6|35
1645513860000|2022-02-22 07:11:00|151940.6|151850.6|151926|151836|151952.2|151850.6|151925|151820.1|33
1645513870000|2022-02-22 07:11:10|151925.9|151835.9|151911.7|151821.7|151933.4|151838.3|151906.9|151802.3|33
1645513880000|2022-02-22 07:11:20|151917.3|151827.3|151944.7|151854.7|151947.2|151857.2|151917.3|151827.3|38
1645513890000|2022-02-22 07:11:30|151954.5|151864.5|151961.4|151871.4|151965|151875|151953.6|151863.6|34
1645513900000|2022-02-22 07:11:40|151960.4|151870.4|151958.2|151868.2|151965.9|151875.9|151954.2|151864.2|38
1645513910000|2022-02-22 07:11:50|151953.4|151863.4|151950.7|151860.7|151965.6|151870.3|151944.9|151835.6|38
1645513920000|2022-02-22 07:12:00|151948.3|151858.3|151936.6|151846.6|151960.1|151870.1|151935|151845|39
1645513930000|2022-02-22 07:12:10|151942.2|151852.2|151923.4|151833.4|151948.2|151858.2|151919.2|151829.2|39
1645513940000|2022-02-22 07:12:20|151923|151833|151926.6|151836.6|151933.5|151843.5|151920.7|151830.7|34
1645513950000|2022-02-22 07:12:30|151926.5|151836.5|151911.1|151821.1|151926.5|151836.5|151911.1|151821.1|37
1645513960000|2022-02-22 07:12:40|151914.5|151824.5|151909.3|151819.3|151914.5|151824.5|151905|151815|27
1645513970000|2022-02-22 07:12:50|151909.7|151819.7|151906.5|151816.5|151911|151821|151903.1|151813.1|24
1645513980000|2022-02-22 07:13:00|151904.5|151814.5|151854.7|151764.7|151904.5|151814.5|151845.4|151755.4|34
1645513990000|2022-02-22 07:13:10|151855.4|151765.4|151850.3|151760.3|151866.7|151776.7|151843.3|151753.3|30
1645514000000|2022-02-22 07:13:20|151845.2|151755.2|151837.8|151747.8|151853.4|151763.4|151822.4|151732.4|37
1645514010000|2022-02-22 07:13:30|151847.9|151757.9|151864.6|151774.6|151876.1|151786.1|151847.9|151757.9|33
1645514020000|2022-02-22 07:13:40|151864.5|151774.5|151871.2|151781.2|151883.5|151793.5|151863.7|151773.7|32
1645514030000|2022-02-22 07:13:50|151861.8|151771.8|151860.1|151770.1|151883.6|151793.6|151858|151768|36
1645514040000|2022-02-22 07:14:00|151865.7|151775.7|151853.1|151763.1|151865.7|151775.7|151848.9|151758.9|32
1645514050000|2022-02-22 07:14:10|151853.4|151763.4|151843.7|151753.7|151853.4|151763.4|151842|151752|34
1645514060000|2022-02-22 07:14:20|151845|151755|151857.9|151767.9|151877.6|151771.8|151841|151731.9|36
1645514070000|2022-02-22 07:14:30|151857.3|151767.3|151857.8|151767.8|151860.2|151770.2|151851.4|151761.4|33
1645514080000|2022-02-22 07:14:40|151857.4|151767.4|151859.9|151769.9|151859.9|151769.9|151854.1|151764.1|28
1645514090000|2022-02-22 07:14:50|151861.5|151771.5|151934.1|151844.1|151934.9|151844.9|151860.4|151770.4|38
1645514100000|2022-02-22 07:15:00|151935.4|151845.4|151902.7|151812.7|151953.5|151863.5|151894.9|151804.9|35
1645514110000|2022-02-22 07:15:10|151902.8|151812.8|151914.8|151824.8|151933.2|151843.2|151902.7|151812.7|39
1645514120000|2022-02-22 07:15:20|151911.1|151821.1|151913.3|151823.3|151916.2|151826.2|151908.4|151818.4|35
1645514130000|2022-02-22 07:15:30|151913.5|151823.5|151978.3|151888.3|151985.6|151895.6|151913.5|151823.5|37
1645514140000|2022-02-22 07:15:40|151981.3|151891.3|152013.5|151883.5|152013.5|151891.3|151964.8|151848.3|38
1645514150000|2022-02-22 07:15:50|152035.3|151905.3|152133.6|152003.6|152138.3|152029.5|152035.3|151905.3|39
1645514160000|2022-02-22 07:16:00|152132.2|152002.2|152122.1|151992.1|152137.8|152011.8|152101.8|151992.1|38
1645514170000|2022-02-22 07:16:10|152119.1|151989.1|152113.5|152023.5|152133.5|152025.7|152106.6|151989.1|33
1645514180000|2022-02-22 07:16:20|152113.1|152023.1|152150.5|152060.5|152160.5|152070.5|152111|152021|37
1645514190000|2022-02-22 07:16:30|152153.4|152063.4|152155|152065|152173.5|152066.9|152148.7|152043.2|40
1645514200000|2022-02-22 07:16:40|152153.8|152063.8|152213.7|152083.7|152213.7|152090.8|152152.8|152062.8|36
1645514210000|2022-02-22 07:16:50|152193.5|152103.5|152188.9|152098.9|152209.2|152119.2|152183.9|152093.9|38
1645514220000|2022-02-22 07:17:00|152190.4|152100.4|151991.8|151901.8|152190.4|152100.4|151991.8|151901.8|40
1645514230000|2022-02-22 07:17:10|151981.6|151891.6|151993.6|151903.6|151999.3|151909.3|151976.8|151886.8|39
1645514240000|2022-02-22 07:17:20|151994.3|151904.3|152022.9|151932.9|152099.3|151993.9|151977.8|151887.8|39
1645514250000|2022-02-22 07:17:30|152025.3|151935.3|152016.7|151926.7|152029.6|151939.6|152010.3|151920.3|34
1645514260000|2022-02-22 07:17:40|152014.7|151924.7|152060.4|151970.4|152070.2|151980.2|152014.6|151924.6|32
1645514270000|2022-02-22 07:17:50|152049.7|151959.7|152029.9|151939.9|152051.1|151961.1|152019.8|151929.8|37
1645514280000|2022-02-22 07:18:00|152028.5|151938.5|152095.6|152005.6|152108.2|152018.2|152027.8|151937.8|35
1645514290000|2022-02-22 07:18:10|152096.5|152006.5|152049.5|151959.5|152100.7|152010.7|152049.1|151959.1|31
1645514300000|2022-02-22 07:18:20|152051.6|151961.6|152056.5|151966.5|152056.7|151966.7|152049.4|151959.4|19
1645514310000|2022-02-22 07:18:30|152056.7|151966.7|152060.4|151970.4|152060.4|151970.4|152056.2|151966.2|19
1645514320000|2022-02-22 07:18:40|152061.1|151971.1|152062.5|151972.5|152062.5|151972.5|152059.3|151969.3|22
1645514330000|2022-02-22 07:18:50|152062.3|151972.3|152084.9|151994.9|152085.8|151995.8|152051.6|151961.6|27
1645514340000|2022-02-22 07:19:00|152085.3|151995.3|152097.1|152007.1|152100|152010|152083.2|151993.2|29
1645514350000|2022-02-22 07:19:10|152098.5|152008.5|152093.6|152003.6|152106.4|152016.4|152093.6|152003.6|35
1645514360000|2022-02-22 07:19:20|152094.4|152004.4|152069.8|151979.8|152098|152008|152068.7|151978.7|36
1645514370000|2022-02-22 07:19:30|152068.4|151978.4|152065.9|151975.9|152072.5|151982.5|152064.4|151974.4|36
1645514380000|2022-02-22 07:19:40|152070.7|151980.7|152094.6|152004.6|152095.6|152005.6|152070.7|151980.7|32
1645514390000|2022-02-22 07:19:50|152099.6|152009.6|152070.7|151980.7|152099.7|152009.7|152067.3|151977.3|34
1645514400000|2022-02-22 07:20:00|152069.6|151979.6|152056.3|151966.3|152070.2|151980.2|152051.9|151961.9|36
1645514410000|2022-02-22 07:20:10|152055.4|151965.4|152073.5|151983.5|152074.6|151984.6|152053.1|151963.1|33
1645514420000|2022-02-22 07:20:20|152073.7|151983.7|152084.1|151994.1|152089.4|151999.4|152066.8|151976.8|37
1645514430000|2022-02-22 07:20:30|152081.1|151991.1|152076.8|151986.8|152087.6|151997.6|152076.8|151986.8|34
1645514440000|2022-02-22 07:20:40|152076.7|151986.7|152039.3|151949.3|152076.7|151986.7|152033.5|151943.5|33
1645514450000|2022-02-22 07:20:50|152038.9|151948.9|151972.1|151882.1|152039.7|151949.7|151963.4|151873.4|38
1645514460000|2022-02-22 07:21:00|151971.7|151881.7|152016|151926|152016|151926|151971.7|151881.7|37
1645514470000|2022-02-22 07:21:10|152020.6|151930.6|151994.4|151904.4|152022.9|151932.9|151988.6|151898.6|39
1645514480000|2022-02-22 07:21:20|151994.8|151904.8|152014.2|151924.2|152018|151928|151989.4|151899.4|37
1645514490000|2022-02-22 07:21:30|152005.5|151915.5|152014.5|151924.5|152014.5|151924.5|151994.2|151904.2|39
1645514500000|2022-02-22 07:21:40|152014.4|151924.4|152014.3|151924.3|152026|151936|151995.4|151905.4|37
1645514510000|2022-02-22 07:21:50|152017.2|151927.2|152029.9|151939.9|152039|151949|152013.6|151923.6|38
1645514520000|2022-02-22 07:22:00|152030.2|151940.2|152023.2|151933.2|152030.2|151940.2|152020.4|151930.4|37
1645514530000|2022-02-22 07:22:10|152023.4|151933.4|152047.6|151957.6|152059.1|151969.1|152023.4|151933.4|38
1645514540000|2022-02-22 07:22:20|152047.9|151957.9|151991.2|151901.2|152048.7|151958.7|151990.6|151900.6|39
1645514550000|2022-02-22 07:22:30|151991|151901|151980.3|151890.3|151992.2|151902.2|151972.6|151882.6|35
1645514560000|2022-02-22 07:22:40|151982|151892|151974.7|151884.7|151990.4|151900.4|151943|151853|34
1645514570000|2022-02-22 07:22:50|151973.4|151883.4|151968.7|151878.7|151973.9|151883.9|151967|151877|28
1645514580000|2022-02-22 07:23:00|151968|151878|151993.4|151903.4|151995.9|151905.9|151967.9|151877.9|23
1645514590000|2022-02-22 07:23:10|151993.3|151903.3|151988.9|151898.9|152006.3|151916.3|151988.1|151898.1|30
1645514600000|2022-02-22 07:23:20|151991|151901|151964.5|151874.5|151992.2|151902.2|151964.2|151874.2|34
1645514610000|2022-02-22 07:23:30|151964.4|151874.4|151966|151876|151966.1|151876.1|151963.2|151873.2|28
1645514620000|2022-02-22 07:23:40|151965.4|151875.4|151963.5|151873.5|151969.4|151879.4|151959.9|151869.9|27
1645514630000|2022-02-22 07:23:50|151963.2|151873.2|151951.9|151861.9|151965.9|151875.9|151951.9|151861.9|26
1645514640000|2022-02-22 07:24:00|151951.8|151861.8|151959.4|151869.4|151959.4|151869.4|151950.8|151860.8|31
1645514650000|2022-02-22 07:24:10|151961.4|151871.4|151966.9|151876.9|151968.1|151878.1|151961.4|151871.4|26
1645514660000|2022-02-22 07:24:20|151967.3|151877.3|151965.3|151875.3|151967.3|151877.3|151964.9|151874.9|19
1645514670000|2022-02-22 07:24:30|151965.7|151875.7|151970|151880|151973.2|151883.2|151965.6|151875.6|29
1645514680000|2022-02-22 07:24:40|151969.9|151879.9|151959.2|151869.2|151970.1|151880.1|151959.2|151869.2|21
1645514690000|2022-02-22 07:24:50|151959.1|151869.1|151945.5|151855.5|151959.3|151869.3|151943.2|151853.2|33
1645514700000|2022-02-22 07:25:00|151944.7|151854.7|151938|151848|151945.8|151855.8|151934.8|151844.8|31
1645514710000|2022-02-22 07:25:10|151946.6|151856.6|151963.3|151873.3|151975.9|151885.9|151946.6|151856.6|37
1645514720000|2022-02-22 07:25:20|151961.8|151871.8|151988.5|151898.5|151989.1|151899.1|151961.3|151871.3|31
1645514730000|2022-02-22 07:25:30|151985.2|151895.2|152044.8|151954.8|152048.6|151958.6|151985|151875.7|28
1645514740000|2022-02-22 07:25:40|152060.3|151970.3|152065.2|151975.2|152067.9|151977.9|152057.9|151967.9|32
1645514750000|2022-02-22 07:25:50|152064.5|151974.5|152070.4|151980.4|152083.7|151993.7|152064.5|151974.5|28
1645514760000|2022-02-22 07:26:00|152071.6|151981.6|152116.1|152026.1|152134.8|152044.8|152065.8|151975.8|27
1645514770000|2022-02-22 07:26:10|152117.3|152027.3|152117.5|152027.5|152120.4|152030.4|152116.3|152026.3|27
1645514780000|2022-02-22 07:26:20|152118.1|152028.1|152057.2|151967.2|152118.1|152028.1|152052.2|151962.2|31
1645514790000|2022-02-22 07:26:30|152059|151969|152038|151948|152060.2|151970.2|152032.9|151942.9|38
1645514800000|2022-02-22 07:26:40|152038.3|151948.3|152041.8|151951.8|152042.7|151952.7|152031.8|151941.8|31
1645514810000|2022-02-22 07:26:50|152043.6|151953.6|152044.9|151954.9|152050.4|151960.4|152043.6|151953.6|31
1645514820000|2022-02-22 07:27:00|152045.8|151955.8|152023.9|151933.9|152061.5|151971.5|152022|151932|37
1645514830000|2022-02-22 07:27:10|152024.5|151934.5|152017.8|151927.8|152024.5|151934.5|152010|151920|33
1645514840000|2022-02-22 07:27:20|152020.4|151930.4|152008|151918|152022.8|151932.8|152005.7|151915.7|36
1645514850000|2022-02-22 07:27:30|152005.9|151915.9|152033.6|151943.6|152048|151958|152005.9|151915.9|37
1645514860000|2022-02-22 07:27:40|152035.4|151945.4|152048.6|151958.6|152052.2|151962.2|151997|151907|36
1645514870000|2022-02-22 07:27:50|152049.4|151959.4|152026.4|151936.4|152050.9|151960.9|152001.7|151911.7|33
1645514880000|2022-02-22 07:28:00|152027.7|151937.7|151999.6|151909.6|152027.7|151937.7|151996.6|151906.6|32
1645514890000|2022-02-22 07:28:10|152000.2|151910.2|152030.5|151940.5|152030.6|151940.6|151993|151903|34
1645514900000|2022-02-22 07:28:20|152031.4|151941.4|152058.2|151968.2|152060|151970|152031.4|151941.4|33
1645514910000|2022-02-22 07:28:30|152058|151968|152044.6|151954.6|152058|151968|152043.6|151953.6|33
1645514920000|2022-02-22 07:28:40|152044.5|151954.5|152012.9|151922.9|152048.9|151958.9|152012.9|151922.9|38
1645514930000|2022-02-22 07:28:50|152013.2|151923.2|152016.5|151926.5|152025.3|151926.5|152000.1|151893.3|36
1645514940000|2022-02-22 07:29:00|152016.9|151926.9|152027.3|151937.3|152028.4|151938.4|152016.9|151926.9|33
1645514950000|2022-02-22 07:29:10|152026.9|151936.9|152022.2|151932.2|152028.9|151938.9|152022.2|151932.2|29
1645514960000|2022-02-22 07:29:20|152022.4|151932.4|152008.1|151918.1|152022.4|151932.4|152007.3|151917.3|30
1645514970000|2022-02-22 07:29:30|152007.4|151917.4|152023.9|151933.9|152023.9|151933.9|152007.3|151917.3|36
1645514980000|2022-02-22 07:29:40|152022.9|151932.9|152026.1|151936.1|152029.8|151939.8|152022.5|151932.5|37
1645514990000|2022-02-22 07:29:50|152025.1|151935.1|152038.9|151948.9|152041|151951|152025.1|151935.1|34
1645515000000|2022-02-22 07:30:00|152041|151951|152012.7|151922.7|152052.1|151962.1|152012.7|151922.7|40
1645515010000|2022-02-22 07:30:10|152012.9|151922.9|152013.5|151923.5|152027.6|151937.6|152011|151921|37
1645515020000|2022-02-22 07:30:20|152013.6|151923.6|152022.8|151932.8|152029.4|151939.4|152012.4|151922.4|34
1645515030000|2022-02-22 07:30:30|152023.3|151933.3|152036.6|151946.6|152042.4|151952.4|152023.3|151933.3|37
1645515040000|2022-02-22 07:30:40|152037.4|151947.4|152026.8|151936.8|152037.4|151947.4|152026.8|151936.8|34
1645515050000|2022-02-22 07:30:50|152023|151933|152091.1|152001.1|152091.1|152001.1|152021.2|151931.2|36
1645515060000|2022-02-22 07:31:00|152084.5|151994.5|152085.9|151995.9|152086.1|151996.1|152075.3|151985.3|34
1645515070000|2022-02-22 07:31:10|152086.1|151996.1|152083.6|151993.6|152096.1|152006.1|152073.1|151983.1|39
1645515080000|2022-02-22 07:31:20|152085.3|151995.3|152085.6|151995.6|152090.5|152000.5|152084.4|151994.4|34
1645515090000|2022-02-22 07:31:30|152085.2|151995.2|152109.9|152019.9|152109.9|152019.9|152082.6|151992.6|38
1645515100000|2022-02-22 07:31:40|152106.5|152016.5|152166|152076|152171.4|152081.4|152106.4|152016.4|37
1645515110000|2022-02-22 07:31:50|152164.6|152074.6|152167.4|152077.4|152172.2|152082.2|152163.1|152073.1|37
1645515120000|2022-02-22 07:32:00|152167.1|152077.1|152171.2|152081.2|152173.9|152083.9|152163.4|152073.4|39
1645515130000|2022-02-22 07:32:10|152171.9|152081.9|152160.3|152070.3|152172.1|152082.1|152160.3|152070.3|40
1645515140000|2022-02-22 07:32:20|152159.7|152069.7|152157.1|152067.1|152173.9|152083.9|152156.6|152066.6|36
1645515150000|2022-02-22 07:32:30|152156.8|152066.8|152139.2|152049.2|152156.8|152066.8|152109|152019|40
1645515160000|2022-02-22 07:32:40|152138.5|152048.5|152137.8|152047.8|152141|152051|152135.4|152045.4|35
1645515170000|2022-02-22 07:32:50|152137.4|152047.4|152168.1|152078.1|152168.1|152078.1|152137.4|152047.4|38
1645515180000|2022-02-22 07:33:00|152170.8|152080.8|152170.6|152080.6|152178.4|152088.4|152151.8|152061.8|40
1645515190000|2022-02-22 07:33:10|152169.8|152079.8|152155|152065|152174.5|152084.5|152155|152065|35
1645515200000|2022-02-22 07:33:20|152154.7|152064.7|152146.8|152056.8|152157.8|152067.8|152137.9|152047.9|37
1645515210000|2022-02-22 07:33:30|152150.3|152060.3|152165.8|152075.8|152170.2|152080.2|152150.3|152060.3|35
1645515220000|2022-02-22 07:33:40|152165.6|152075.6|152158.9|152068.9|152167.4|152077.4|152154.5|152064.5|33
1645515230000|2022-02-22 07:33:50|152153.9|152063.9|152167.1|152077.1|152167.1|152077.1|152138.4|152048.4|40
1645515240000|2022-02-22 07:34:00|152167.3|152077.3|152183.2|152093.2|152185.9|152095.9|152165.7|152075.7|35
1645515250000|2022-02-22 07:34:10|152183|152093|152183.9|152093.9|152185.4|152095.4|152169.1|152079.1|32
1645515260000|2022-02-22 07:34:20|152183.4|152093.4|152182.5|152092.5|152184.6|152094.6|152182.4|152092.4|29
1645515270000|2022-02-22 07:34:30|152179.4|152089.4|152157.2|152067.2|152180.2|152090.2|152146.7|152056.7|39
1645515280000|2022-02-22 07:34:40|152159.7|152069.7|152191.7|152101.7|152194.4|152104.4|152155.4|152065.4|38
1645515290000|2022-02-22 07:34:50|152193.3|152103.3|152190.9|152100.9|152193.4|152103.4|152189.6|152099.6|36
1645515300000|2022-02-22 07:35:00|152190.6|152100.6|152187.1|152097.1|152195.7|152105.7|152185.8|152095.8|35
1645515310000|2022-02-22 07:35:10|152187.5|152097.5|152168.4|152078.4|152188.7|152098.7|152167.3|152077.3|32
1645515320000|2022-02-22 07:35:20|152167|152077|152195.5|152105.5|152195.5|152105.5|152157.3|152067.3|37
1645515330000|2022-02-22 07:35:30|152195.2|152105.2|152127.1|152037.1|152196.8|152106.8|152119.1|152029.1|36
1645515340000|2022-02-22 07:35:40|152127|152037|152124.6|152034.6|152128.4|152038.4|152115.8|152025.8|37
1645515350000|2022-02-22 07:35:50|152126|152036|152114.8|152024.8|152127.8|152037.8|152114.1|152024.1|36
1645515360000|2022-02-22 07:36:00|152116.9|152026.9|152075.2|151985.2|152119.2|152029.2|152069.2|151979.2|35
1645515370000|2022-02-22 07:36:10|152075.6|151985.6|152071.3|151981.3|152077.2|151987.2|152070.4|151980.4|39
1645515380000|2022-02-22 07:36:20|152073|151983|152076.1|151986.1|152087.4|151997.4|152072.5|151982.5|36
1645515390000|2022-02-22 07:36:30|152077.1|151987.1|152084.9|151994.9|152087|151997|152074.6|151984.6|34
1645515400000|2022-02-22 07:36:40|152085.9|151995.9|152066.7|151976.7|152089|151999|152052.1|151962.1|36
1645515410000|2022-02-22 07:36:50|152066.1|151976.1|152065.2|151975.2|152072.8|151982.8|152064.4|151974.4|33
1645515420000|2022-02-22 07:37:00|152065.5|151975.5|152062.1|151972.1|152065.6|151975.6|152060.5|151970.5|26
1645515430000|2022-02-22 07:37:10|152061.6|151971.6|152067.7|151977.7|152068.9|151978.9|152061.6|151971.6|29
1645515440000|2022-02-22 07:37:20|152067.8|151977.8|152056.8|151966.8|152067.8|151977.8|152055.4|151965.4|34
1645515450000|2022-02-22 07:37:30|152055.7|151965.7|152049.5|151959.5|152061.5|151971.5|152049.5|151959.5|31
1645515460000|2022-02-22 07:37:40|152050.6|151960.6|152051.9|151961.9|152052.1|151962.1|152048.2|151958.2|26
1645515470000|2022-02-22 07:37:50|152051.6|151961.6|152065.2|151975.2|152066.6|151976.6|152051.6|151961.6|26
1645515480000|2022-02-22 07:38:00|152065.5|151975.5|152056.5|151966.5|152065.5|151975.5|152055.8|151965.8|33
1645515490000|2022-02-22 07:38:10|152055.8|151965.8|152063.6|151973.6|152063.6|151973.6|152012.5|151922.5|35
1645515500000|2022-02-22 07:38:20|152063.4|151973.4|152074.2|151984.2|152087.4|151997.4|152017.4|151927.4|35
1645515510000|2022-02-22 07:38:30|152059|151969|152060.5|151970.5|152081.8|151991.8|152013.4|151923.4|39
1645515520000|2022-02-22 07:38:40|152062.6|151972.6|152074|151984|152081.1|151991.1|152053.9|151963.9|39
1645515530000|2022-02-22 07:38:50|152073.9|151983.9|152071.8|151981.8|152100.3|152010.3|152053.2|151963.2|38
1645515540000|2022-02-22 07:39:00|152066.7|151976.7|152078.8|151988.8|152079.2|151989.2|152055.7|151965.7|39
1645515550000|2022-02-22 07:39:10|152077.4|151987.4|152090.7|152000.7|152100.1|152010.1|152068.4|151969.2|34
1645515560000|2022-02-22 07:39:20|152088.2|151998.2|152060.9|151970.9|152090|152000|152060.9|151970.9|37
1645515570000|2022-02-22 07:39:30|152061.2|151971.2|152057.5|151967.5|152087.7|151997.7|152057.4|151967.4|37
1645515580000|2022-02-22 07:39:40|152058.2|151968.2|152073.2|151983.2|152073.2|151983.2|152028.5|151938.5|33
1645515590000|2022-02-22 07:39:50|152054.7|151964.7|152068.6|151978.6|152070.5|151980.5|152045.1|151955.1|37
1645515600000|2022-02-22 07:40:00|152069.8|151979.8|152086|151996|152098.9|152008.9|152069.8|151979.8|37
1645515610000|2022-02-22 07:40:10|152083.3|151993.3|152095.5|152005.5|152095.5|152005.5|152077.7|151987.7|35
1645515620000|2022-02-22 07:40:20|152094.4|152004.4|152086|151996|152094.4|152004.4|152061.8|151971.8|37
1645515630000|2022-02-22 07:40:30|152085.3|151995.3|152087.4|151997.4|152093.2|152003.2|152081.6|151991.6|38
1645515640000|2022-02-22 07:40:40|152088|151998|152070.9|151980.9|152095.6|152005.6|152070.4|151980.4|37
1645515650000|2022-02-22 07:40:50|152070.3|151980.3|152061|151971|152071.1|151981.1|152057.9|151967.9|38
1645515660000|2022-02-22 07:41:00|152061.6|151971.6|152061.1|151971.1|152067.2|151977.2|152059.3|151969.3|40
1645515670000|2022-02-22 07:41:10|152061.6|151971.6|152088.1|151998.1|152093|152003|152057.7|151967.7|38
1645515680000|2022-02-22 07:41:20|152087.3|151997.3|152059.9|151969.9|152089.6|151999.6|152053.9|151963.9|39
1645515690000|2022-02-22 07:41:30|152059.5|151969.5|152057.6|151967.6|152063.6|151973.6|152054.9|151964.9|38
1645515700000|2022-02-22 07:41:40|152058.5|151968.5|152058.4|151968.4|152060.1|151970.1|152056.5|151966.5|32
1645515710000|2022-02-22 07:41:50|152058.8|151968.8|152063.1|151973.1|152077.1|151987.1|152056.2|151966.2|35
1645515720000|2022-02-22 07:42:00|152063.2|151973.2|152063.4|151973.4|152066.4|151976.4|152015.2|151925.2|40
1645515730000|2022-02-22 07:42:10|152064.2|151974.2|151992.6|151902.6|152067.1|151977.1|151986|151896|36
1645515740000|2022-02-22 07:42:20|151991.7|151901.7|151967.8|151877.8|151994.2|151904.2|151946.6|151856.6|38
1645515750000|2022-02-22 07:42:30|151968.9|151878.9|151953.1|151863.1|151972.9|151882.9|151951|151861|37
1645515760000|2022-02-22 07:42:40|151954.5|151864.5|151957.1|151867.1|151959.7|151869.7|151952.6|151862.6|40
1645515770000|2022-02-22 07:42:50|151956.4|151866.4|151973.7|151883.7|151976.9|151886.9|151955.4|151865.4|40
1645515780000|2022-02-22 07:43:00|151973.3|151883.3|151974.5|151884.5|151982|151892|151965.5|151875.5|39
1645515790000|2022-02-22 07:43:10|151980.8|151890.8|151984.9|151894.9|151987.3|151897.3|151977.2|151887.2|38
1645515800000|2022-02-22 07:43:20|151984.6|151894.6|151984|151894|151987.4|151897.4|151974.4|151884.4|38
1645515810000|2022-02-22 07:43:30|151984.7|151894.7|151978.8|151888.8|151988.8|151898.8|151978.8|151888.8|32
1645515820000|2022-02-22 07:43:40|151977.6|151887.6|151966.1|151876.1|151977.9|151887.9|151966|151876|30
1645515830000|2022-02-22 07:43:50|151967.6|151877.6|151933.2|151843.2|151967.6|151877.6|151929.8|151839.8|36
1645515840000|2022-02-22 07:44:00|151934.1|151844.1|151936.4|151846.4|151940.7|151850.7|151933.1|151843.1|38
1645515850000|2022-02-22 07:44:10|151862.4|151772.4|151853.2|151763.2|151862.4|151772.4|151848|151758|36
1645515860000|2022-02-22 07:44:20|151856.4|151766.4|151865.8|151775.8|151868.5|151778.5|151854.3|151764.3|35
1645515870000|2022-02-22 07:44:30|151864.1|151774.1|151866.4|151776.4|151867|151777|151859.6|151769.6|35
1645515880000|2022-02-22 07:44:40|151866.5|151776.5|151889.9|151799.9|151892.8|151802.8|151865.3|151775.3|39
1645515890000|2022-02-22 07:44:50|151896.5|151806.5|151881.4|151791.4|151900.5|151810.5|151868.4|151778.4|40
1645515900000|2022-02-22 07:45:00|151875.2|151785.2|151876.9|151786.9|151879.4|151789.4|151858.1|151768.1|39
1645515910000|2022-02-22 07:45:10|151878.3|151788.3|151889.6|151799.6|151890.7|151800.7|151869.2|151779.2|36
1645515920000|2022-02-22 07:45:20|151888.3|151798.3|151884.8|151794.8|151890.6|151800.6|151883.6|151793.6|33
1645515930000|2022-02-22 07:45:30|151885.3|151795.3|151856.3|151766.3|151885.9|151795.9|151853|151763|33
1645515940000|2022-02-22 07:45:40|151854.8|151764.8|151861.8|151771.8|151863.1|151773.1|151854.6|151764.6|32
1645515950000|2022-02-22 07:45:50|151859.6|151769.6|151845.1|151755.1|151861.7|151771.7|151845.1|151755.1|35
1645515960000|2022-02-22 07:46:00|151843.3|151753.3|151847.5|151757.5|151854.6|151764.6|151842.1|151752.1|36
1645515970000|2022-02-22 07:46:10|151847.8|151757.8|151845.2|151755.2|151852.5|151762.5|151841.4|151751.4|33
1645515980000|2022-02-22 07:46:20|151845.3|151755.3|151860.3|151770.3|151861.6|151771.6|151843.3|151753.3|37
1645515990000|2022-02-22 07:46:30|151856.6|151766.6|151739.7|151649.7|151860.3|151770.3|151731.4|151641.4|36
1645516000000|2022-02-22 07:46:40|151741.1|151651.1|151757.2|151667.2|151770.6|151680.6|151740.8|151650.8|37
1645516010000|2022-02-22 07:46:50|151757.3|151667.3|151751.8|151661.8|151761.6|151671.6|151748.2|151658.2|39
1645516020000|2022-02-22 07:47:00|151750.6|151660.6|151749.9|151659.9|151756.8|151666.8|151740.5|151650.5|38
1645516030000|2022-02-22 07:47:10|151749.2|151659.2|151760.3|151670.3|151762|151672|151749.2|151659.2|40
1645516040000|2022-02-22 07:47:20|151761.5|151671.5|151822|151692|151822|151692|151761.5|151662|40
1645516050000|2022-02-22 07:47:30|151768.7|151678.7|151760|151670|151787.2|151697.2|151756|151666|37
1645516060000|2022-02-22 07:47:40|151761.8|151671.8|151740.3|151650.3|151772.3|151682.3|151740.3|151650.3|38
1645516070000|2022-02-22 07:47:50|151742.4|151652.4|151741.4|151651.4|151743.6|151653.6|151736.7|151646.7|36
1645516080000|2022-02-22 07:48:00|151740.8|151650.8|151750.5|151660.5|151750.5|151660.5|151739.9|151649.9|37
1645516090000|2022-02-22 07:48:10|151749.6|151659.6|151744.7|151654.7|151757.1|151667.1|151737.3|151647.3|36
1645516100000|2022-02-22 07:48:20|151741.7|151651.7|151764.8|151674.8|151787.7|151697.7|151741.4|151651.4|39
1645516110000|2022-02-22 07:48:30|151766.2|151676.2|151782.8|151692.8|151784|151694|151766.2|151676.2|37
1645516120000|2022-02-22 07:48:40|151781.3|151691.3|151801.9|151711.9|151803.6|151713.6|151781.3|151691.3|38
1645516130000|2022-02-22 07:48:50|151802.7|151712.7|151783.9|151693.9|151802.7|151712.7|151778.8|151688.8|38
1645516140000|2022-02-22 07:49:00|151782.1|151692.1|151785.4|151695.4|151795.5|151705.5|151782.1|151692.1|38
1645516150000|2022-02-22 07:49:10|151785.7|151695.7|151707.5|151617.5|151787.1|151697.1|151705.6|151615.6|40
1645516160000|2022-02-22 07:49:20|151705.3|151615.3|151708.2|151618.2|151713.1|151623.1|151704.6|151614.6|37
1645516170000|2022-02-22 07:49:30|151708.3|151618.3|151709.4|151619.4|151712.4|151622.4|151707.8|151617.8|32
1645516180000|2022-02-22 07:49:40|151713.9|151623.9|151717.4|151627.4|151730.2|151640.2|151706.9|151616.9|39
1645516190000|2022-02-22 07:49:50|151756.3|151666.3|151751.9|151661.9|151770.8|151680.8|151748.5|151658.5|33
1645516200000|2022-02-22 07:50:00|151755.6|151665.6|151764.2|151674.2|151789.8|151699.8|151753.2|151663.2|38
1645516210000|2022-02-22 07:50:10|151764.1|151674.1|151792|151702|151792|151702|151762.4|151672.4|38
1645516220000|2022-02-22 07:50:20|151792.8|151702.8|151786.8|151696.8|151797.1|151707.1|151786.8|151696.8|33
1645516230000|2022-02-22 07:50:30|151780.1|151690.1|151755.2|151665.2|151780.1|151690.1|151752.2|151662.2|36
1645516240000|2022-02-22 07:50:40|151744.9|151654.9|151742.4|151652.4|151748.8|151658.8|151727.9|151637.9|35
1645516250000|2022-02-22 07:50:50|151743.1|151653.1|151763.9|151673.9|151764|151674|151736.1|151646.1|35
1645516260000|2022-02-22 07:51:00|151762.8|151672.8|151743.8|151653.8|151804.1|151714.1|151742.3|151652.3|39
1645516270000|2022-02-22 07:51:10|151743.7|151653.7|151755.2|151665.2|151755.5|151665.5|151741.9|151651.9|30
1645516280000|2022-02-22 07:51:20|151756.6|151666.6|151763.7|151673.7|151763.7|151673.7|151755.4|151665.4|35
1645516290000|2022-02-22 07:51:30|151763|151673|151770.3|151680.3|151778.2|151688.2|151756.8|151666.8|35
1645516300000|2022-02-22 07:51:40|151762.4|151672.4|151745.5|151655.5|151767.1|151677.1|151744.8|151654.8|38
1645516310000|2022-02-22 07:51:50|151745.2|151655.2|151731|151641|151745.2|151655.2|151729.3|151639.3|23
1645516320000|2022-02-22 07:52:00|151732.8|151642.8|151734.8|151644.8|151736.1|151646.1|151716.9|151626.9|35
1645516330000|2022-02-22 07:52:10|151735.7|151645.7|151733.5|151643.5|151740.4|151650.4|151731.4|151641.4|35
1645516340000|2022-02-22 07:52:20|151733.1|151643.1|151733.9|151643.9|151737.4|151647.4|151732.2|151642.2|30
1645516350000|2022-02-22 07:52:30|151735.1|151645.1|151735.7|151645.7|151738.3|151648.3|151734.9|151644.9|21
1645516360000|2022-02-22 07:52:40|151737.4|151647.4|151744.9|151654.9|151746.2|151656.2|151737.4|151647.4|26
1645516370000|2022-02-22 07:52:50|151751.9|151661.9|151732.6|151642.6|151751.9|151661.9|151731.1|151641.1|31
1645516380000|2022-02-22 07:53:00|151732.3|151642.3|151737.8|151647.8|151737.9|151647.9|151731.3|151641.3|28
1645516390000|2022-02-22 07:53:10|151735.1|151645.1|151730.3|151640.3|151735.1|151645.1|151728.5|151638.5|29
1645516400000|2022-02-22 07:53:20|151731.5|151641.5|151758.6|151668.6|151758.6|151668.6|151730.3|151640.3|19
1645516410000|2022-02-22 07:53:30|151752.6|151662.6|151754|151664|151758.3|151668.3|151750.8|151660.8|35
1645516420000|2022-02-22 07:53:40|151754.1|151664.1|151743.4|151653.4|151756.5|151666.5|151740.2|151650.2|33
1645516430000|2022-02-22 07:53:50|151742.8|151652.8|151714.8|151624.8|151742.8|151652.8|151709.6|151619.6|39
1645516440000|2022-02-22 07:54:00|151715.4|151625.4|151721.6|151631.6|151729.4|151639.4|151712.8|151622.8|31
1645516450000|2022-02-22 07:54:10|151722.8|151632.8|151718|151628|151723|151633|151717|151627|31
1645516460000|2022-02-22 07:54:20|151717.9|151627.9|151729.3|151639.3|151729.3|151639.3|151716.4|151626.4|29
1645516470000|2022-02-22 07:54:30|151729.2|151639.2|151728.1|151638.1|151729.5|151639.5|151727|151637|17
1645516480000|2022-02-22 07:54:40|151730|151640|151714.2|151624.2|151730|151640|151710.8|151620.8|28
1645516490000|2022-02-22 07:54:50|151714.3|151624.3|151732.6|151642.6|151733.1|151643.1|151713.2|151623.2|37
1645516500000|2022-02-22 07:55:00|151733.7|151643.7|151740.4|151650.4|151752.8|151662.8|151732.4|151642.4|39
1645516510000|2022-02-22 07:55:10|151740.5|151650.5|151735.3|151645.3|151742.3|151652.3|151732.8|151642.8|32
1645516520000|2022-02-22 07:55:20|151735.5|151645.5|151731.6|151641.6|151737.1|151647.1|151731.6|151641.6|28
1645516530000|2022-02-22 07:55:30|151731.5|151641.5|151734.9|151644.9|151738.1|151648.1|151731.4|151641.4|32
1645516540000|2022-02-22 07:55:40|151734.4|151644.4|151738|151648|151741.4|151651.4|151734.1|151644.1|37
1645516550000|2022-02-22 07:55:50|151738.9|151648.9|151733|151643|151740.6|151650.6|151731.9|151641.9|35
1645516560000|2022-02-22 07:56:00|151732.3|151642.3|151727.6|151637.6|151732.5|151642.5|151726.8|151636.8|35
1645516570000|2022-02-22 07:56:10|151728.1|151638.1|151731|151641|151731.9|151641.9|151723|151633|38
1645516580000|2022-02-22 07:56:20|151730.7|151640.7|151733.7|151643.7|151737.3|151647.3|151730.3|151640.3|28
1645516590000|2022-02-22 07:56:30|151733.5|151643.5|151738|151648|151739.5|151649.5|151732.6|151642.6|25
1645516600000|2022-02-22 07:56:40|151738.6|151648.6|151732.9|151642.9|151742.2|151652.2|151730.5|151640.5|23
1645516610000|2022-02-22 07:56:50|151738.8|151648.8|151734.1|151644.1|151741.3|151651.3|151733.2|151643.2|32
1645516620000|2022-02-22 07:57:00|151738.6|151648.6|151738.5|151648.5|151741.9|151651.9|151735.1|151645.1|33
1645516630000|2022-02-22 07:57:10|151738.6|151648.6|151736|151646|151738.6|151648.6|151731.3|151641.3|31
1645516640000|2022-02-22 07:57:20|151730.8|151640.8|151736.4|151646.4|151741.3|151651.3|151727.2|151637.2|35
1645516650000|2022-02-22 07:57:30|151738.4|151648.4|151741.7|151651.7|151745.9|151655.9|151734.4|151644.4|37
1645516660000|2022-02-22 07:57:40|151737|151647|151734.4|151644.4|151738.3|151648.3|151734.3|151644.3|24
1645516670000|2022-02-22 07:57:50|151735.4|151645.4|151734.2|151644.2|151736.7|151646.7|151732.6|151642.6|27
1645516680000|2022-02-22 07:58:00|151734.3|151644.3|151744.8|151654.8|151744.8|151654.8|151730.4|151640.4|34
1645516690000|2022-02-22 07:58:10|151746|151656|151758.1|151668.1|151763.7|151673.7|151741.4|151651.4|37
1645516700000|2022-02-22 07:58:20|151758.6|151668.6|151758|151668|151760.8|151670.8|151754|151664|35
1645516710000|2022-02-22 07:58:30|151758.5|151668.5|151755.8|151665.8|151762.6|151672.6|151755.8|151665.8|28
1645516720000|2022-02-22 07:58:40|151755.4|151665.4|151751.6|151661.6|151758.5|151668.5|151750.6|151660.6|32
1645516730000|2022-02-22 07:58:50|151752.3|151662.3|151753.7|151663.7|151755.8|151665.8|151750.5|151660.5|37
1645516740000|2022-02-22 07:59:00|151757.7|151667.7|151753|151663|151757.7|151667.7|151749.8|151659.8|34
1645516750000|2022-02-22 07:59:10|151752.8|151662.8|151750.3|151660.3|151753.9|151663.9|151750|151660|26
1645516760000|2022-02-22 07:59:20|151750.1|151660.1|151757.2|151667.2|151757.2|151667.2|151744|151654|36
1645516770000|2022-02-22 07:59:30|151762.9|151672.9|151757.5|151667.5|151762.9|151672.9|151748.5|151658.5|37
1645516780000|2022-02-22 07:59:40|151760.5|151670.5|151767.6|151677.6|151769.7|151679.7|151760.5|151670.5|36
1645516790000|2022-02-22 07:59:50|151767.5|151677.5|151822.5|151732.5|151825.3|151735.3|151765.4|151675.4|32
1645516800000|2022-02-22 08:00:00|151819.4|151729.4|151877.4|151787.4|151885.2|151795.2|151819.4|151729.4|39
1645516810000|2022-02-22 08:00:10|151877|151787|151910|151820|151947.8|151857.8|151874.8|151784.8|40
1645516820000|2022-02-22 08:00:20|151924.7|151834.7|151994.8|151904.8|152000.4|151910.4|151924.7|151834.7|39
1645516830000|2022-02-22 08:00:30|151989.4|151899.4|152076.6|151986.6|152076.6|151986.6|151989.4|151899.4|39
1645516840000|2022-02-22 08:00:40|152066.7|151976.7|152064.5|151974.5|152069.3|151979.3|152036.9|151946.9|39
1645516850000|2022-02-22 08:00:50|152060.2|151970.2|152066.7|151976.7|152073.9|151983.9|152060.2|151970.2|37
1645516860000|2022-02-22 08:01:00|152065.4|151975.4|152097.1|152007.1|152110.9|152020.9|152034.9|151944.9|35
1645516870000|2022-02-22 08:01:10|152092.1|152002.1|152089|151999|152099.7|152009.7|152072.4|151982.4|38
1645516880000|2022-02-22 08:01:20|152091.4|152001.4|152089.1|151999.1|152094|152004|152085.1|151995.1|37
1645516890000|2022-02-22 08:01:30|152090.2|152000.2|152094.4|152004.4|152095.9|152005.9|152086.6|151996.6|35
1645516900000|2022-02-22 08:01:40|152094.3|152004.3|152074.5|151984.5|152094.3|152004.3|152074.2|151984.2|37
1645516910000|2022-02-22 08:01:50|152073.3|151983.3|152058.1|151968.1|152073.3|151983.3|152052.4|151962.4|32
1645516920000|2022-02-22 08:02:00|152062.7|151972.7|152064.7|151974.7|152074.6|151984.6|152060.9|151970.9|27
1645516930000|2022-02-22 08:02:10|152065.2|151975.2|152072|151982|152072.1|151982.1|152064.5|151974.5|17
1645516940000|2022-02-22 08:02:20|152072.3|151982.3|152112.3|152022.3|152115.8|152025.8|152071.2|151981.2|25
1645516950000|2022-02-22 08:02:30|152112|152022|152121.8|152031.8|152122.5|152032.5|152110|152020|22
1645516960000|2022-02-22 08:02:40|152121.2|152031.2|152086.3|151996.3|152124.7|152034.7|152077.4|151987.4|13
1645516970000|2022-02-22 08:02:50|152086.8|151996.8|152105.6|152015.6|152106.5|152016.5|152082.9|151992.9|26
1645516980000|2022-02-22 08:03:00|152106.1|152016.1|152104.5|152014.5|152107.3|152017.3|152097.6|152007.6|26
1645516990000|2022-02-22 08:03:10|152104.1|152014.1|152137.2|152047.2|152142.4|152052.4|152104.1|152014.1|27
1645517000000|2022-02-22 08:03:20|152140.6|152050.6|152128.6|152038.6|152145.6|152055.6|152125.6|152035.6|29
1645517010000|2022-02-22 08:03:30|152134.7|152044.7|152142.1|152052.1|152145.8|152055.8|152134.7|152044.7|28
1645517020000|2022-02-22 08:03:40|152142.7|152052.7|152140.4|152050.4|152143.8|152053.8|152140.4|152050.4|25
1645517030000|2022-02-22 08:03:50|152140.1|152050.1|152145.6|152055.6|152147.4|152057.4|152140.1|152050.1|27
1645517040000|2022-02-22 08:04:00|152143.8|152053.8|152086.8|151996.8|152143.8|152053.8|152075.2|151985.2|28
1645517050000|2022-02-22 08:04:10|152089.1|151999.1|152095.3|152005.3|152095.3|152005.3|152067.6|151977.6|29
1645517060000|2022-02-22 08:04:20|152089.8|151999.8|152156.3|152066.3|152164.9|152074.9|152089.8|151999.8|27
1645517070000|2022-02-22 08:04:30|152155.4|152065.4|152098|152008|152158.5|152068.5|152098|152008|29
1645517080000|2022-02-22 08:04:40|152097.8|152007.8|152049.9|151959.9|152097.8|152007.8|152026.7|151936.7|27
1645517090000|2022-02-22 08:04:50|152049.1|151959.1|152053|151963|152054.6|151964.6|152042.2|151952.2|27
1645517100000|2022-02-22 08:05:00|152054.6|151964.6|152060.9|151970.9|152061.2|151971.2|152032.7|151942.7|28
1645517110000|2022-02-22 08:05:10|152058|151968|152107.2|152017.2|152107.7|152017.7|152055.7|151965.7|28
1645517120000|2022-02-22 08:05:20|152110.2|152020.2|152080.5|151990.5|152110.9|152020.9|152080.5|151990.5|29
1645517130000|2022-02-22 08:05:30|152077.3|151987.3|152092.5|152002.5|152092.5|152002.5|152073.8|151983.8|27
1645517140000|2022-02-22 08:05:40|152095.1|152005.1|152010.6|151920.6|152101.2|152011.2|152010.6|151920.6|28
1645517150000|2022-02-22 08:05:50|152003.6|151913.6|152013.1|151923.1|152016.1|151926.1|152003.6|151913.6|28
1645517160000|2022-02-22 08:06:00|152008.4|151918.4|152009.3|151919.3|152016.2|151926.2|152006.8|151916.8|27
1645517170000|2022-02-22 08:06:10|152012.3|151922.3|152058.8|151968.8|152069.8|151979.8|152008.8|151918.8|39
1645517180000|2022-02-22 08:06:20|152055.9|151965.9|152068.3|151978.3|152068.4|151978.4|152054.1|151964.1|37
1645517190000|2022-02-22 08:06:30|152060.8|151970.8|152070.4|151980.4|152071.8|151981.8|152060.5|151970.5|38
1645517200000|2022-02-22 08:06:40|152069.9|151979.9|152076.1|151986.1|152084.7|151994.7|152062.4|151972.4|40
1645517210000|2022-02-22 08:06:50|152078.6|151988.6|152049.5|151959.5|152084.1|151994.1|152049.5|151959.5|39
1645517220000|2022-02-22 08:07:00|152056.8|151966.8|152071.2|151981.2|152080.5|151990.5|152056.8|151966.8|40
1645517230000|2022-02-22 08:07:10|152066.8|151976.8|152030.9|151940.9|152068.5|151978.5|152030.2|151940.2|39
1645517240000|2022-02-22 08:07:20|152030.2|151940.2|152013.9|151923.9|152035.9|151945.9|152005.5|151915.5|39
1645517250000|2022-02-22 08:07:30|152011.5|151921.5|152027.1|151937.1|152027.2|151937.2|152009.5|151919.5|39
1645517260000|2022-02-22 08:07:40|152035.5|151945.5|152058.5|151968.5|152059.5|151969.5|152035.5|151945.5|39
1645517270000|2022-02-22 08:07:50|152057.9|151967.9|152044.9|151954.9|152062.1|151972.1|152044.5|151954.5|37
1645517280000|2022-02-22 08:08:00|152046.5|151956.5|152024.7|151934.7|152048.8|151958.8|152021|151931|39
1645517290000|2022-02-22 08:08:10|152027.6|151937.6|152046.1|151956.1|152050.4|151960.4|152027.6|151937.6|35
1645517300000|2022-02-22 08:08:20|152046.6|151956.6|152052.4|151962.4|152053.1|151963.1|152040.1|151950.1|34
1645517310000|2022-02-22 08:08:30|152053|151963|152043.3|151953.3|152054|151964|152032.4|151942.4|37
1645517320000|2022-02-22 08:08:40|152042.6|151952.6|152060.1|151970.1|152063.8|151973.8|152028.1|151938.1|39
1645517330000|2022-02-22 08:08:50|152057.2|151967.2|152037.8|151947.8|152057.2|151967.2|152027.8|151937.8|40
1645517340000|2022-02-22 08:09:00|152040.3|151950.3|152050.2|151960.2|152054.3|151964.3|152040.3|151950.3|40
1645517350000|2022-02-22 08:09:10|152052.3|151962.3|152031|151941|152052.6|151962.6|152006.5|151916.5|38
1645517360000|2022-02-22 08:09:20|152031.5|151941.5|152048.2|151958.2|152052.5|151962.5|152030.9|151940.9|39
1645517370000|2022-02-22 08:09:30|152044.5|151954.5|152044.4|151954.4|152099.3|152009.3|152038.9|151948.9|40
1645517380000|2022-02-22 08:09:40|152046.9|151956.9|152030.2|151940.2|152048.9|151958.9|152015.5|151906|38
1645517390000|2022-02-22 08:09:50|152029.7|151939.7|152021.4|151931.4|152029.7|151939.7|152017.4|151927.4|39
1645517400000|2022-02-22 08:10:00|152023|151933|152024.6|151934.6|152029.1|151939.1|152015.9|151925.9|36
1645517410000|2022-02-22 08:10:10|152033|151943|151966.6|151876.6|152036.6|151946.6|151966.6|151876.6|40
1645517420000|2022-02-22 08:10:20|151969|151879|151953.9|151863.9|151990.5|151900.5|151952.6|151862.6|38
1645517430000|2022-02-22 08:10:30|151954.3|151864.3|151948.6|151858.6|151978.1|151888.1|151948.5|151858.5|33
1645517440000|2022-02-22 08:10:40|151949.7|151859.7|151953.1|151863.1|151969.4|151879.4|151947.8|151857.8|31
1645517450000|2022-02-22 08:10:50|151953.7|151863.7|151957.5|151867.5|151982|151892|151948.2|151858.2|39
1645517460000|2022-02-22 08:11:00|151955.6|151865.6|151973.6|151883.6|151991.1|151901.1|151953.3|151863.3|40
1645517470000|2022-02-22 08:11:10|151972.3|151882.3|151981.7|151891.7|151986.2|151896.2|151965.9|151875.9|37
1645517480000|2022-02-22 08:11:20|151982.6|151892.6|151949.7|151859.7|151984.9|151894.9|151949.7|151859.7|40
1645517490000|2022-02-22 08:11:30|151947.2|151857.2|151955.4|151865.4|151959.2|151869.2|151947.2|151857.2|38
1645517500000|2022-02-22 08:11:40|151955.9|151865.9|151912.4|151822.4|151969.3|151879.3|151897.1|151807.1|37
1645517510000|2022-02-22 08:11:50|151923.9|151833.9|151907.8|151817.8|151924.1|151834.1|151901|151811|38
1645517520000|2022-02-22 08:12:00|151906.7|151816.7|151901.1|151811.1|151920.4|151830.4|151897.7|151807.7|39
1645517530000|2022-02-22 08:12:10|151901.5|151811.5|151921.9|151831.9|151923.4|151833.4|151901.5|151811.5|37
1645517540000|2022-02-22 08:12:20|151923.3|151833.3|151908|151818|151923.3|151833.3|151907.2|151817.2|39
1645517550000|2022-02-22 08:12:30|151907.6|151817.6|151919.3|151829.3|151926.7|151836.7|151905.5|151815.5|40
1645517560000|2022-02-22 08:12:40|151922.6|151832.6|151902.7|151812.7|151923.2|151833.2|151901.3|151811.3|40
1645517570000|2022-02-22 08:12:50|151903.7|151813.7|151878.9|151788.9|151906.3|151816.3|151869.8|151779.8|34
1645517580000|2022-02-22 08:13:00|151876.3|151786.3|151987.5|151897.5|151987.5|151897.5|151876.3|151786.3|31
1645517590000|2022-02-22 08:13:10|151985.2|151895.2|151969.9|151879.9|151985.2|151895.2|151967.5|151877.5|34
1645517600000|2022-02-22 08:13:20|151966.3|151876.3|151964.2|151874.2|151968.9|151878.9|151958.8|151868.8|35
1645517610000|2022-02-22 08:13:30|151968.4|151878.4|151883.3|151793.3|151970.2|151880.2|151883.3|151793.3|39
1645517620000|2022-02-22 08:13:40|151884.9|151794.9|151918.4|151828.4|151921.1|151831.1|151878.6|151788.6|40
1645517630000|2022-02-22 08:13:50|151905.8|151815.8|151884|151794|151905.8|151815.8|151882.6|151792.6|38
1645517640000|2022-02-22 08:14:00|151884.1|151794.1|151865.7|151775.7|151884.2|151794.2|151865.7|151775.7|39
1645517650000|2022-02-22 08:14:10|151867.1|151777.1|151777.1|151687.1|151867.1|151777.1|151772.1|151682.1|39
1645517660000|2022-02-22 08:14:20|151775.1|151685.1|151748.4|151658.4|151779.9|151689.9|151733.8|151643.8|39
1645517670000|2022-02-22 08:14:30|151751.3|151661.3|151726.8|151636.8|151760.6|151670.6|151677.4|151587.4|36
1645517680000|2022-02-22 08:14:40|151723.4|151633.4|151711.3|151621.3|151727.4|151637.4|151707.6|151617.6|36
1645517690000|2022-02-22 08:14:50|151714.1|151624.1|151731.9|151641.9|151753.4|151663.4|151710.7|151620.7|37
1645517700000|2022-02-22 08:15:00|151730.7|151640.7|151718.4|151628.4|151730.7|151640.7|151713.8|151623.8|37
1645517710000|2022-02-22 08:15:10|151717.8|151627.8|151680.2|151590.2|151721.3|151631.3|151673.6|151583.6|36
1645517720000|2022-02-22 08:15:20|151677.5|151587.5|151682.2|151592.2|151687.8|151597.8|151669|151579|33
1645517730000|2022-02-22 08:15:30|151682.8|151592.8|151685.9|151595.9|151689.3|151599.3|151678.2|151588.2|31
1645517740000|2022-02-22 08:15:40|151686.9|151596.9|151680.8|151590.8|151691.4|151601.4|151680.8|151590.8|28
1645517750000|2022-02-22 08:15:50|151677.5|151587.5|151666.6|151576.6|151677.5|151587.5|151602.6|151512.6|39
1645517760000|2022-02-22 08:16:00|151662.1|151572.1|151715.1|151625.1|151715.1|151625.1|151662.1|151572.1|39
1645517770000|2022-02-22 08:16:10|151712.8|151622.8|151753.8|151663.8|151755.4|151665.4|151707.8|151617.8|40
1645517780000|2022-02-22 08:16:20|151754.1|151664.1|151745.1|151655.1|151757.3|151667.3|151739.5|151649.5|40
1645517790000|2022-02-22 08:16:30|151745.4|151655.4|151724.2|151634.2|151745.7|151655.7|151717.5|151627.5|38
1645517800000|2022-02-22 08:16:40|151722.6|151632.6|151808.6|151718.6|151812.2|151722.2|151717.6|151627.6|40
1645517810000|2022-02-22 08:16:50|151802.2|151712.2|151767.6|151677.6|151802.2|151712.2|151766.7|151676.7|40
1645517820000|2022-02-22 08:17:00|151758.8|151668.8|151736.8|151646.8|151758.8|151668.8|151728.2|151638.2|37
1645517830000|2022-02-22 08:17:10|151738.2|151648.2|151762.7|151672.7|151764.9|151674.9|151738.2|151648.2|36
1645517840000|2022-02-22 08:17:20|151762.8|151672.8|151800.2|151710.2|151802.1|151712.1|151761.9|151671.9|39
1645517850000|2022-02-22 08:17:30|151800.7|151710.7|151771.8|151681.8|151816.6|151726.6|151771.8|151681.8|40
1645517860000|2022-02-22 08:17:40|151768.6|151678.6|151694.5|151604.5|151770.8|151680.8|151693.9|151603.9|38
1645517870000|2022-02-22 08:17:50|151694.1|151604.1|151648.6|151558.6|151694.1|151604.1|151609.5|151519.5|40
1645517880000|2022-02-22 08:18:00|151654.7|151564.7|151636.5|151546.5|151690.8|151580.1|151631.8|151541.8|38
1645517890000|2022-02-22 08:18:10|151636.3|151546.3|151633|151543|151639.8|151549.8|151615.6|151525.6|38
1645517900000|2022-02-22 08:18:20|151633.6|151543.6|151633.5|151543.5|151640.3|151550.3|151623.1|151533.1|37
1645517910000|2022-02-22 08:18:30|151631.4|151541.4|151658|151568|151671.5|151581.5|151631.4|151541.4|36
1645517920000|2022-02-22 08:18:40|151658.9|151568.9|151634.5|151544.5|151673.2|151583.2|151577.1|151487.1|40
1645517930000|2022-02-22 08:18:50|151633.2|151543.2|151658.2|151568.2|151659.7|151569.7|151609.4|151519.4|40
1645517940000|2022-02-22 08:19:00|151659.2|151569.2|151654.3|151564.3|151659.2|151569.2|151649.7|151559.7|34
1645517950000|2022-02-22 08:19:10|151653.7|151563.7|151662.6|151572.6|151683.8|151593.8|151649.9|151559.9|37
1645517960000|2022-02-22 08:19:20|151669.5|151579.5|151677.8|151587.8|151677.8|151587.8|151660.9|151570.9|38
1645517970000|2022-02-22 08:19:30|151678.9|151588.9|151666.5|151576.5|151678.9|151588.9|151664.8|151574.8|38
1645517980000|2022-02-22 08:19:40|151667.3|151577.3|151661.9|151571.9|151669.8|151579.8|151656.2|151566.2|37
1645517990000|2022-02-22 08:19:50|151667.7|151577.7|151650.6|151560.6|151667.7|151577.7|151648.9|151558.9|37
1645518000000|2022-02-22 08:20:00|151649.3|151559.3|151655|151565|151662.7|151572.7|151649.3|151559.3|36
1645518010000|2022-02-22 08:20:10|151654.9|151564.9|151664.8|151574.8|151669.5|151579.5|151650.9|151560.9|37
1645518020000|2022-02-22 08:20:20|151662.8|151572.8|151667|151577|151667.6|151577.6|151658.9|151568.9|36
1645518030000|2022-02-22 08:20:30|151668.1|151578.1|151681.5|151591.5|151703.5|151613.5|151666|151576|40
1645518040000|2022-02-22 08:20:40|151682.5|151592.5|151683.2|151593.2|151693.2|151603.2|151682.5|151592.5|33
1645518050000|2022-02-22 08:20:50|151685.4|151595.4|151676.5|151586.5|151693.1|151603.1|151673.8|151583.8|36
1645518060000|2022-02-22 08:21:00|151678.4|151588.4|151683|151593|151685.4|151595.4|151678.4|151588.4|34
1645518070000|2022-02-22 08:21:10|151682.6|151592.6|151704|151614|151712|151622|151680.8|151590.8|34
1645518080000|2022-02-22 08:21:20|151701.9|151611.9|151704.4|151614.4|151709.8|151619.8|151697.4|151607.4|38
1645518090000|2022-02-22 08:21:30|151705|151615|151786.9|151696.9|151837.4|151747.4|151704.1|151614.1|40
1645518100000|2022-02-22 08:21:40|151782.7|151692.7|151803.8|151713.8|151804.4|151714.4|151781|151691|40
1645518110000|2022-02-22 08:21:50|151803.4|151713.4|151802.3|151712.3|151813.6|151723.6|151797.6|151707.6|33
1645518120000|2022-02-22 08:22:00|151788.6|151698.6|151829.7|151739.7|151834.9|151744.9|151765.3|151675.3|36
1645518130000|2022-02-22 08:22:10|151825.9|151735.9|151879.4|151789.4|151902.9|151812.9|151806.1|151716.1|38
1645518140000|2022-02-22 08:22:20|151874.3|151784.3|151850.2|151760.2|151874.3|151784.3|151849.5|151759.5|39
1645518150000|2022-02-22 08:22:30|151850.7|151760.7|151885.6|151795.6|151890.4|151800.4|151850.3|151745|36
1645518160000|2022-02-22 08:22:40|151884.9|151794.9|151881.1|151791.1|151890.4|151800.4|151881.1|151791.1|23
1645518170000|2022-02-22 08:22:50|151882|151792|151944.3|151854.3|151993.8|151880.7|151882|151792|28
1645518180000|2022-02-22 08:23:00|151948.8|151858.8|151942.9|151852.9|151949.3|151859.3|151935.8|151845.8|33
1645518190000|2022-02-22 08:23:10|151943.4|151853.4|151943.8|151853.8|151953.3|151863.3|151937.7|151847.7|26
1645518200000|2022-02-22 08:23:20|151943.5|151853.5|151937.5|151847.5|151951.1|151861.1|151937.5|151847.5|33
1645518210000|2022-02-22 08:23:30|151941.8|151851.8|151934.6|151844.6|151947.9|151857.9|151930|151840|32
1645518220000|2022-02-22 08:23:40|151932.5|151842.5|151935|151845|151938.7|151848.7|151926.4|151836.4|28
1645518230000|2022-02-22 08:23:50|151914.9|151824.9|151879.3|151789.3|151914.9|151824.9|151879.3|151789.3|37
1645518240000|2022-02-22 08:24:00|151880.4|151790.4|151870.8|151780.8|151880.4|151790.4|151868.7|151778.7|38
1645518250000|2022-02-22 08:24:10|151870.7|151780.7|151865.8|151775.8|151877.8|151787.8|151865.2|151775.2|40
1645518260000|2022-02-22 08:24:20|151865.5|151775.5|151865.4|151775.4|151869.5|151779.5|151861.3|151771.3|39
1645518270000|2022-02-22 08:24:30|151865.2|151775.2|151878.2|151788.2|151879.8|151789.8|151864.5|151774.5|32
1645518280000|2022-02-22 08:24:40|151878.7|151788.7|151888.4|151798.4|151888.4|151798.4|151870.9|151780.9|32
1645518290000|2022-02-22 08:24:50|151882.6|151792.6|151885|151795|151892.4|151802.4|151880.2|151790.2|39
1645518300000|2022-02-22 08:25:00|151885.7|151795.7|151884.8|151794.8|151902.6|151812.6|151882.3|151792.3|37
1645518310000|2022-02-22 08:25:10|151882.7|151792.7|151884.7|151794.7|151885.9|151795.9|151877.9|151787.9|35
1645518320000|2022-02-22 08:25:20|151885.5|151795.5|151878.1|151788.1|151885.5|151795.5|151875.3|151785.3|28
1645518330000|2022-02-22 08:25:30|151876.7|151786.7|151884.8|151794.8|151889.2|151799.2|151875.3|151785.3|36
1645518340000|2022-02-22 08:25:40|151884.9|151794.9|151901.5|151811.5|151901.5|151811.5|151883.1|151793.1|37
1645518350000|2022-02-22 08:25:50|151901.8|151811.8|151876.8|151786.8|151920.3|151830.3|151873.3|151783.3|40
1645518360000|2022-02-22 08:26:00|151876.1|151786.1|151906.5|151816.5|151918.9|151828.9|151876.1|151786.1|37
1645518370000|2022-02-22 08:26:10|151908.4|151818.4|151898.1|151808.1|151917.7|151827.7|151894.6|151804.6|39
1645518380000|2022-02-22 08:26:20|151897.4|151807.4|151888|151798|151898.2|151808.2|151878.7|151788.7|38
1645518390000|2022-02-22 08:26:30|151888.1|151798.1|151898.3|151808.3|151907.2|151817.2|151873.2|151783.2|39
1645518400000|2022-02-22 08:26:40|151895.7|151805.7|151884.5|151794.5|151898.4|151808.4|151879.5|151789.5|38
1645518410000|2022-02-22 08:26:50|151886.1|151796.1|151904|151814|151904.3|151814.3|151877.9|151787.9|40
1645518420000|2022-02-22 08:27:00|151904.1|151814.1|151904.3|151814.3|151918.6|151828.6|151884.8|151794.8|39
1645518430000|2022-02-22 08:27:10|151912.3|151822.3|151891.1|151801.1|151912.3|151822.3|151888.5|151798.5|40
1645518440000|2022-02-22 08:27:20|151890.1|151800.1|151897.3|151807.3|151906.5|151816.5|151884.6|151794.6|38
1645518450000|2022-02-22 08:27:30|151894.9|151804.9|151858.5|151768.5|151897.6|151807.6|151857.2|151767.2|32
1645518460000|2022-02-22 08:27:40|151858.4|151768.4|151859.1|151769.1|151861.9|151771.9|151857.7|151767.7|34
1645518470000|2022-02-22 08:27:50|151858.9|151768.9|151862|151772|151864|151774|151858.8|151768.8|32
1645518480000|2022-02-22 08:28:00|151900.4|151810.4|151908.1|151818.1|151922.3|151832.3|151891|151801|39
1645518490000|2022-02-22 08:28:10|151890.2|151800.2|151877.2|151787.2|151893.4|151803.4|151876.8|151786.8|39
1645518500000|2022-02-22 08:28:20|151878.5|151788.5|151879.8|151789.8|151882.3|151792.3|151875.8|151785.8|34
1645518510000|2022-02-22 08:28:30|151879|151789|151874.4|151784.4|151879.5|151789.5|151873.7|151783.7|37
1645518520000|2022-02-22 08:28:40|151874.1|151784.1|151906.6|151816.6|151906.6|151816.6|151868|151778|39
1645518530000|2022-02-22 08:28:50|151908.6|151818.6|151868.5|151778.5|151938.3|151826.7|151868.5|151778.5|39
1645518540000|2022-02-22 08:29:00|151866.3|151776.3|151870.6|151780.6|151873|151783|151862.9|151772.9|39
1645518550000|2022-02-22 08:29:10|151870.1|151780.1|151872.2|151782.2|151875|151785|151866.5|151776.5|40
1645518560000|2022-02-22 08:29:20|151872.1|151782.1|151874.5|151784.5|151878|151788|151868.6|151778.6|38
1645518570000|2022-02-22 08:29:30|151871.8|151781.8|151873.4|151783.4|151877|151787|151867.2|151777.2|34
1645518580000|2022-02-22 08:29:40|151869.8|151779.8|151883|151793|151889.2|151799.2|151869.2|151779.2|38
1645518590000|2022-02-22 08:29:50|151892.1|151802.1|151901|151811|151904|151814|151870.4|151780.4|40
1645518600000|2022-02-22 08:30:00|151898.7|151808.7|151907.3|151817.3|151917.9|151827.9|151898.7|151808.7|39
1645518610000|2022-02-22 08:30:10|151907.5|151817.5|151902.5|151812.5|151909.3|151819.3|151887.8|151797.8|37
1645518620000|2022-02-22 08:30:20|151909.6|151819.6|151902.9|151812.9|151925.2|151835.2|151901.3|151811.3|37
1645518630000|2022-02-22 08:30:30|151904|151814|151893.4|151803.4|151910.9|151820.9|151893.4|151803.4|37
1645518640000|2022-02-22 08:30:40|151900.5|151810.5|151901.4|151811.4|151922.7|151832.7|151894|151804|37
1645518650000|2022-02-22 08:30:50|151901.9|151811.9|151916.1|151826.1|151928.1|151838.1|151896.3|151806.3|37
1645518660000|2022-02-22 08:31:00|151917.9|151827.9|151902.8|151812.8|151919.2|151829.2|151892.8|151802.8|39
1645518670000|2022-02-22 08:31:10|151906.6|151816.6|151878.3|151788.3|151906.6|151816.6|151878.3|151788.3|39
1645518680000|2022-02-22 08:31:20|151883.3|151793.3|151913|151823|151927.9|151837.9|151881.7|151791.7|36
1645518690000|2022-02-22 08:31:30|151912.9|151822.9|151901.6|151811.6|151921.3|151831.3|151900.7|151810.7|35
1645518700000|2022-02-22 08:31:40|151897.9|151807.9|151877.5|151787.5|151907.4|151817.4|151875.1|151785.1|40
1645518710000|2022-02-22 08:31:50|151875.7|151785.7|151874.4|151784.4|151882.2|151792.2|151871.4|151781.4|25
1645518720000|2022-02-22 08:32:00|151876.2|151786.2|151881.3|151791.3|151881.8|151791.8|151876.2|151786.2|14
1645518730000|2022-02-22 08:32:10|151880.9|151790.9|151888.1|151798.1|151888.4|151798.4|151880.9|151790.9|21
1645518740000|2022-02-22 08:32:20|151888|151798|151936.9|151846.9|151940.8|151850.8|151888|151798|35
1645518750000|2022-02-22 08:32:30|151936.8|151846.8|151900.6|151810.6|151937.4|151847.4|151893.7|151803.7|39
1645518760000|2022-02-22 08:32:40|151900.7|151810.7|151873|151783|151907.6|151817.6|151873|151783|35
1645518770000|2022-02-22 08:32:50|151877.2|151787.2|151875.4|151785.4|151877.5|151787.5|151869.7|151779.7|36
1645518780000|2022-02-22 08:33:00|151875.9|151785.9|151867.2|151777.2|151876.4|151786.4|151865.3|151775.3|33
1645518790000|2022-02-22 08:33:10|151865.2|151775.2|151864.2|151774.2|151867|151777|151863.9|151773.9|26
1645518800000|2022-02-22 08:33:20|151864|151774|151869.8|151779.8|151871.1|151781.1|151864|151774|32
1645518810000|2022-02-22 08:33:30|151868.6|151778.6|151868.9|151778.9|151870.4|151780.4|151863.8|151773.8|24
1645518820000|2022-02-22 08:33:40|151868.5|151778.5|151872.1|151782.1|151875.6|151785.6|151868.5|151778.5|35
1645518830000|2022-02-22 08:33:50|151872|151782|151861.8|151771.8|151873.6|151783.6|151858.7|151768.7|35
1645518840000|2022-02-22 08:34:00|151861.9|151771.9|151861.1|151771.1|151871.8|151781.8|151860.8|151770.8|38
1645518850000|2022-02-22 08:34:10|151860.1|151770.1|151877.1|151787.1|151879.8|151789.8|151857.5|151767.5|31
1645518860000|2022-02-22 08:34:20|151877.9|151787.9|151889.8|151799.8|151891.2|151801.2|151877.2|151787.2|36
1645518870000|2022-02-22 08:34:30|151888.9|151798.9|151869.8|151779.8|151891.1|151801.1|151866.5|151776.5|33
1645518880000|2022-02-22 08:34:40|151869.2|151779.2|151866.1|151776.1|151869.2|151779.2|151860.5|151770.5|33
1645518890000|2022-02-22 08:34:50|151863.7|151773.7|151865.1|151775.1|151868.3|151778.3|151850.9|151760.9|36
1645518900000|2022-02-22 08:35:00|151866.4|151776.4|151878.3|151788.3|151879.8|151789.8|151856.1|151766.1|36
1645518910000|2022-02-22 08:35:10|151879.8|151789.8|151888.2|151798.2|151898.3|151808.3|151877.9|151787.9|39
1645518920000|2022-02-22 08:35:20|151888.4|151798.4|151881.4|151791.4|151894.9|151804.9|151881.4|151791.4|37
1645518930000|2022-02-22 08:35:30|151881.1|151791.1|151883.6|151793.6|151893.5|151803.5|151878.5|151788.5|38
1645518940000|2022-02-22 08:35:40|151883.5|151793.5|151883.7|151793.7|151885.3|151795.3|151882|151792|28
1645518950000|2022-02-22 08:35:50|151884.4|151794.4|151886.1|151796.1|151887.1|151797.1|151881.6|151791.6|23
1645518960000|2022-02-22 08:36:00|151884.3|151794.3|151887.1|151797.1|151893.6|151803.6|151881.1|151791.1|25
1645518970000|2022-02-22 08:36:10|151887.8|151797.8|151884.9|151794.9|151895.3|151805.3|151883.5|151793.5|37
1645518980000|2022-02-22 08:36:20|151886.2|151796.2|151884.9|151794.9|151886.6|151796.6|151884.1|151794.1|25
1645518990000|2022-02-22 08:36:30|151885.8|151795.8|151887.4|151797.4|151892.2|151802.2|151885.5|151795.5|32
1645519000000|2022-02-22 08:36:40|151888.2|151798.2|151888.4|151798.4|151895.2|151805.2|151888|151798|34
1645519010000|2022-02-22 08:36:50|151888.3|151798.3|151887.6|151797.6|151888.3|151798.3|151882.6|151792.6|29
1645519020000|2022-02-22 08:37:00|151887.4|151797.4|151919.3|151829.3|151938|151848|151887.4|151797.4|38
1645519030000|2022-02-22 08:37:10|151918.2|151828.2|151975.2|151885.2|151986.7|151896.7|151918.2|151828.2|33
1645519040000|2022-02-22 08:37:20|151976.2|151886.2|151974.8|151884.8|151995.8|151905.8|151972.4|151882.4|30
1645519050000|2022-02-22 08:37:30|151974.4|151884.4|152033.7|151943.7|152039.9|151949.9|151974.4|151884.4|39
1645519060000|2022-02-22 08:37:40|152038.2|151948.2|152033.2|151943.2|152039|151949|152029.2|151939.2|31
1645519070000|2022-02-22 08:37:50|152032|151942|152055.1|151965.1|152060.4|151970.4|152031.1|151941.1|30
1645519080000|2022-02-22 08:38:00|152055.5|151965.5|152035.9|151945.9|152055.5|151965.5|152029.5|151939.5|35
1645519090000|2022-02-22 08:38:10|152036.3|151946.3|152040.9|151950.9|152043|151953|152033.2|151943.2|30
1645519100000|2022-02-22 08:38:20|152041.8|151951.8|152044.4|151954.4|152044.4|151954.4|152036.7|151946.7|26
1645519110000|2022-02-22 08:38:30|152047.4|151957.4|152114.1|152024.1|152128.1|152038.1|152046.7|151956.7|36
1645519120000|2022-02-22 08:38:40|152113.2|152023.2|152099.4|152009.4|152115.2|152025.2|152097.7|152007.7|36
1645519130000|2022-02-22 08:38:50|152101.4|152011.4|152092.3|152002.3|152103.8|152013.8|152092.3|152002.3|29
1645519140000|2022-02-22 08:39:00|152092.6|152002.6|152096.4|152006.4|152100.8|152010.8|152091.2|152001.2|29
1645519150000|2022-02-22 08:39:10|152097|152007|152113.1|152023.1|152113.1|152023.1|152094.3|152004.3|26
1645519160000|2022-02-22 08:39:20|152121.7|152031.7|152146.6|152056.6|152166.7|152076.7|152121.7|152031.7|32
1645519170000|2022-02-22 08:39:30|152147.9|152057.9|152139.6|152049.6|152152.7|152062.7|152139.5|152049.5|29
1645519180000|2022-02-22 08:39:40|152140|152050|152126.3|152036.3|152161.7|152071.7|152126.3|152036.3|35
1645519190000|2022-02-22 08:39:50|152124.8|152034.8|152164.4|152074.4|152172.9|152082.9|152117.7|152027.7|40
1645519200000|2022-02-22 08:40:00|152160.5|152070.5|152165.7|152075.7|152169.1|152079.1|152159.9|152069.9|35
1645519210000|2022-02-22 08:40:10|152170.3|152080.3|152209.5|152119.5|152217.2|152127.2|152164.8|152074.8|37
1645519220000|2022-02-22 08:40:20|152208.8|152118.8|152201|152111|152216.6|152126.6|152199.8|152109.8|30
1645519230000|2022-02-22 08:40:30|152205.5|152115.5|152206.8|152116.8|152221.4|152131.4|152199.1|152109.1|34
1645519240000|2022-02-22 08:40:40|152207|152117|152206.5|152116.5|152211.2|152121.2|152198.8|152108.8|33
1645519250000|2022-02-22 08:40:50|152209.8|152119.8|152209.7|152119.7|152209.8|152119.8|152206.4|152116.4|27
1645519260000|2022-02-22 08:41:00|152206.4|152116.4|152206.3|152116.3|152209.8|152119.8|152202.9|152112.9|26
1645519270000|2022-02-22 08:41:10|152206|152116|152182.8|152092.8|152208.9|152118.9|152180.9|152090.9|33
1645519280000|2022-02-22 08:41:20|152176.2|152086.2|152140.8|152050.8|152178.3|152088.3|152140.8|152050.8|39
1645519290000|2022-02-22 08:41:30|152143.2|152053.2|152140.7|152050.7|152197.7|152107.7|152133.8|152043.8|39
1645519300000|2022-02-22 08:41:40|152144.2|152054.2|152210.6|152120.6|152219.9|152129.9|152142.3|152052.3|37
1645519310000|2022-02-22 08:41:50|152197.8|152107.8|152159.9|152069.9|152198.1|152108.1|152157.8|152067.8|38
1645519320000|2022-02-22 08:42:00|152159.8|152069.8|152187.1|152097.1|152187.1|152097.1|152152.9|152062.9|40
1645519330000|2022-02-22 08:42:10|152181.5|152091.5|152234.8|152144.8|152238.4|152148.4|152181.5|152091.5|38
1645519340000|2022-02-22 08:42:20|152230.8|152140.8|152219.4|152129.4|152230.8|152140.8|152212.1|152122.1|31
1645519350000|2022-02-22 08:42:30|152219.8|152129.8|152211.1|152121.1|152220.1|152130.1|152210.8|152120.8|34
1645519360000|2022-02-22 08:42:40|152211.2|152121.2|152180.1|152090.1|152211.2|152121.2|152180.1|152090.1|38
1645519370000|2022-02-22 08:42:50|152176.2|152086.2|152175.9|152085.9|152182|152092|152171.8|152081.8|32
1645519380000|2022-02-22 08:43:00|152176.2|152086.2|152179.2|152089.2|152182.7|152092.7|152173.1|152083.1|40
1645519390000|2022-02-22 08:43:10|152179|152089|152181.3|152091.3|152183|152093|152171.5|152081.5|39
1645519400000|2022-02-22 08:43:20|152179.7|152089.7|152167.3|152077.3|152180.5|152090.5|152165.5|152075.5|36
1645519410000|2022-02-22 08:43:30|152165.4|152075.4|152137.8|152047.8|152173.9|152083.9|152122.9|152032.9|33
1645519420000|2022-02-22 08:43:40|152138.6|152048.6|152176.5|152086.5|152177.1|152087.1|152138.6|152048.6|39
1645519430000|2022-02-22 08:43:50|152176.8|152086.8|152159.8|152069.8|152179.1|152089.1|152158.8|152068.8|34
1645519440000|2022-02-22 08:44:00|152159.9|152069.9|152131.3|152041.3|152161.5|152071.5|152131.3|152041.3|36
1645519450000|2022-02-22 08:44:10|152131.1|152041.1|152115.1|152025.1|152132.4|152042.4|152102.5|152012.5|36
1645519460000|2022-02-22 08:44:20|152114.7|152024.7|152125.9|152035.9|152131.7|152041.7|152114.7|152024.7|35
1645519470000|2022-02-22 08:44:30|152132.9|152042.9|152142.8|152052.8|152149.2|152059.2|152132.9|152042.9|37
1645519480000|2022-02-22 08:44:40|152142.5|152052.5|152140.2|152050.2|152142.5|152052.5|152134.5|152044.5|35
1645519490000|2022-02-22 08:44:50|152140|152050|152139.5|152049.5|152141.1|152051.1|152136|152046|36
1645519500000|2022-02-22 08:45:00|152140|152050|152142.7|152052.7|152148.1|152058.1|152140|152050|31
1645519510000|2022-02-22 08:45:10|152142.8|152052.8|152125.2|152035.2|152142.8|152052.8|152125.2|152035.2|39
1645519520000|2022-02-22 08:45:20|152126.2|152036.2|152141.8|152051.8|152143.4|152053.4|152126.2|152036.2|37
1645519530000|2022-02-22 08:45:30|152140.7|152050.7|152127.9|152037.9|152140.9|152050.9|152122.1|152032.1|36
1645519540000|2022-02-22 08:45:40|152127.4|152037.4|152117.6|152027.6|152127.4|152037.4|152112.9|152022.9|33
1645519550000|2022-02-22 08:45:50|152117.9|152027.9|152122.1|152032.1|152125.5|152035.5|152115.9|152025.9|36
1645519560000|2022-02-22 08:46:00|152123.3|152033.3|152135.1|152045.1|152135.1|152045.1|152122.2|152032.2|34
1645519570000|2022-02-22 08:46:10|152133.3|152043.3|152136|152046|152139.6|152049.6|152130.4|152040.4|33
1645519580000|2022-02-22 08:46:20|152135.7|152045.7|152136.2|152046.2|152138.9|152048.9|152135.7|152045.7|22
1645519590000|2022-02-22 08:46:30|152136.3|152046.3|152136.3|152046.3|152136.9|152046.9|152132.4|152042.4|26
1645519600000|2022-02-22 08:46:40|152136|152046|152186.7|152096.7|152194|152104|152134.9|152044.9|34
1645519610000|2022-02-22 08:46:50|152188|152098|152196|152106|152198.1|152108.1|152187.9|152097.9|33
1645519620000|2022-02-22 08:47:00|152196.5|152106.5|152213|152123|152226.6|152136.6|152193.1|152103.1|35
1645519630000|2022-02-22 08:47:10|152214.6|152124.6|152218.3|152128.3|152218.9|152128.9|152214.6|152124.6|33
1645519640000|2022-02-22 08:47:20|152218.5|152128.5|152250.1|152160.1|152259.4|152169.4|152218.3|152128.3|36
1645519650000|2022-02-22 08:47:30|152248.1|152158.1|152212.5|152122.5|152248.1|152158.1|152204.9|152114.9|30
1645519660000|2022-02-22 08:47:40|152212.7|152122.7|152221.5|152131.5|152231.1|152141.1|152208.7|152118.7|37
1645519670000|2022-02-22 08:47:50|152215.7|152125.7|152211.2|152121.2|152215.7|152125.7|152205.9|152115.9|37
1645519680000|2022-02-22 08:48:00|152211.4|152121.4|152214.2|152124.2|152230|152140|152210.7|152120.7|31
1645519690000|2022-02-22 08:48:10|152215.4|152125.4|152203.3|152113.3|152215.4|152125.4|152196.7|152106.7|34
1645519700000|2022-02-22 08:48:20|152202.9|152112.9|152187|152097|152202.9|152112.9|152184.3|152094.3|23
1645519710000|2022-02-22 08:48:30|152188|152098|152183.1|152093.1|152188.1|152098.1|152183.1|152093.1|23
1645519720000|2022-02-22 08:48:40|152183.2|152093.2|152188.1|152098.1|152188.4|152098.4|152180.7|152090.7|28
1645519730000|2022-02-22 08:48:50|152184.1|152094.1|152187.1|152097.1|152188.7|152098.7|152182.4|152092.4|19
1645519740000|2022-02-22 08:49:00|152187.4|152097.4|152184.8|152094.8|152189.9|152099.9|152184.7|152094.7|18
1645519750000|2022-02-22 08:49:10|152184.6|152094.6|152196.6|152106.6|152198.6|152108.6|152184.6|152094.6|24
1645519760000|2022-02-22 08:49:20|152196.8|152106.8|152207|152117|152209.2|152119.2|152195.1|152105.1|30
1645519770000|2022-02-22 08:49:30|152206.7|152116.7|152203.2|152113.2|152207.2|152117.2|152201.3|152111.3|34
1645519780000|2022-02-22 08:49:40|152202.9|152112.9|152201.5|152111.5|152207.7|152117.7|152201.5|152111.5|30
1645519790000|2022-02-22 08:49:50|152201.6|152111.6|152203.1|152113.1|152205.4|152115.4|152201.6|152111.6|29
1645519800000|2022-02-22 08:50:00|152203.2|152113.2|152201.3|152111.3|152205|152115|152201.3|152111.3|17
1645519810000|2022-02-22 08:50:10|152201.1|152111.1|152183.6|152093.6|152201.1|152111.1|152154.3|152064.3|35
1645519820000|2022-02-22 08:50:20|152181.1|152091.1|152158.7|152068.7|152184.4|152094.4|152120.5|152030.5|37
1645519830000|2022-02-22 08:50:30|152158.4|152068.4|152219|152129|152219.7|152129.7|152158.4|152068.4|38
1645519840000|2022-02-22 08:50:40|152212.2|152122.2|152195.4|152105.4|152219.5|152129.5|152195.2|152105.2|39
1645519850000|2022-02-22 08:50:50|152194.8|152104.8|152190.9|152100.9|152212.4|152122.4|152184.6|152094.6|40
1645519860000|2022-02-22 08:51:00|152189.4|152099.4|152208.2|152118.2|152209.2|152119.2|152189.4|152099.4|39
1645519870000|2022-02-22 08:51:10|152207.8|152117.8|152192.3|152102.3|152208.8|152118.8|152189.9|152099.9|40
1645519880000|2022-02-22 08:51:20|152191.8|152101.8|152159.8|152069.8|152196.9|152106.9|152159|152069|39
1645519890000|2022-02-22 08:51:30|152157.8|152067.8|152178.2|152088.2|152178.2|152088.2|152146.5|152056.5|36
1645519900000|2022-02-22 08:51:40|152181|152091|152222.6|152132.6|152222.6|152132.6|152177.9|152087.9|37
1645519910000|2022-02-22 08:51:50|152222.4|152132.4|152206.4|152116.4|152224.6|152134.6|152198.8|152108.8|39
1645519920000|2022-02-22 08:52:00|152209.7|152119.7|152247.4|152157.4|152247.4|152157.4|152209.7|152119.7|35
1645519930000|2022-02-22 08:52:10|152246.4|152156.4|152254|152164|152266.6|152176.6|152242.4|152152.4|36
1645519940000|2022-02-22 08:52:20|152254.6|152164.6|152244.8|152154.8|152254.6|152164.6|152237.1|152147.1|39
1645519950000|2022-02-22 08:52:30|152242.7|152152.7|152245.7|152155.7|152253.5|152163.5|152239.5|152149.5|37
1645519960000|2022-02-22 08:52:40|152245|152155|152244.2|152154.2|152246|152156|152238.2|152148.2|35
1645519970000|2022-02-22 08:52:50|152245.8|152155.8|152218.9|152128.9|152247.2|152157.2|152217.8|152127.8|35
1645519980000|2022-02-22 08:53:00|152217.9|152127.9|152228|152138|152231.2|152141.2|152217.4|152127.4|39
1645519990000|2022-02-22 08:53:10|152228.9|152138.9|152238.2|152148.2|152243.3|152153.3|152228.9|152138.9|40
1645520000000|2022-02-22 08:53:20|152236.5|152146.5|152251.3|152161.3|152252.8|152162.8|152218.7|152128.7|39
1645520010000|2022-02-22 08:53:30|152255.4|152165.4|152219.9|152129.9|152255.4|152165.4|152215|152125|40
1645520020000|2022-02-22 08:53:40|152217.6|152127.6|152235.4|152145.4|152255.6|152165.6|152217.6|152127.6|40
1645520030000|2022-02-22 08:53:50|152234.5|152144.5|152243.7|152153.7|152247.5|152157.5|152231.4|152141.4|38
1645520040000|2022-02-22 08:54:00|152247.1|152157.1|152260.1|152170.1|152260.7|152170.7|152243.1|152153.1|39
1645520050000|2022-02-22 08:54:10|152262.1|152172.1|152277.4|152187.4|152282.5|152192.5|152255.8|152165.8|32
1645520060000|2022-02-22 08:54:20|152275.2|152185.2|152275|152185|152276.9|152186.9|152274.1|152184.1|23
1645520070000|2022-02-22 08:54:30|152275.1|152185.1|152308.1|152218.1|152309.3|152219.3|152274.2|152184.2|27
1645520080000|2022-02-22 08:54:40|152307.8|152217.8|152303.4|152213.4|152310.1|152220.1|152302.4|152212.4|33
1645520090000|2022-02-22 08:54:50|152304.8|152214.8|152292.2|152202.2|152306.5|152216.5|152286|152196|35
1645520100000|2022-02-22 08:55:00|152291.5|152201.5|152288.2|152198.2|152300.5|152210.5|152287.2|152197.2|40
1645520110000|2022-02-22 08:55:10|152278.6|152188.6|152287.9|152197.9|152290.2|152200.2|152278.6|152188.6|38
1645520120000|2022-02-22 08:55:20|152287.2|152197.2|152293.9|152203.9|152293.9|152203.9|152286|152196|36
1645520130000|2022-02-22 08:55:30|152294.1|152204.1|152279.9|152189.9|152294.6|152204.6|152273|152183|38
1645520140000|2022-02-22 08:55:40|152281.7|152191.7|152267.8|152177.8|152281.7|152191.7|152261.6|152171.6|39
1645520150000|2022-02-22 08:55:50|152263.9|152173.9|152258.8|152168.8|152267.6|152177.6|152253.2|152163.2|39
1645520160000|2022-02-22 08:56:00|152258|152168|152257.3|152167.3|152261.2|152171.2|152251.7|152161.7|37
1645520170000|2022-02-22 08:56:10|152258|152168|152246|152156|152258.6|152168.6|152246|152156|39
1645520180000|2022-02-22 08:56:20|152249.8|152159.8|152230|152140|152257.4|152167.4|152228.7|152138.7|39
1645520190000|2022-02-22 08:56:30|152229.1|152139.1|152239|152149|152240.4|152150.4|152228.3|152138.3|37
1645520200000|2022-02-22 08:56:40|152239.1|152149.1|152261|152171|152261|152171|152238.1|152148.1|40
1645520210000|2022-02-22 08:56:50|152260.1|152170.1|152288.4|152198.4|152297.7|152207.7|152260.1|152170.1|36
1645520220000|2022-02-22 08:57:00|152286.5|152196.5|152332.6|152242.6|152332.6|152242.6|152285.6|152195.6|39
1645520230000|2022-02-22 08:57:10|152343.8|152253.8|152344.5|152254.5|152346|152256|152334.9|152244.9|39
1645520240000|2022-02-22 08:57:20|152344.7|152254.7|152334.1|152244.1|152346.3|152256.3|152330.6|152240.6|38
1645520250000|2022-02-22 08:57:30|152338.4|152248.4|152336|152246|152340.6|152250.6|152332.4|152242.4|36
1645520260000|2022-02-22 08:57:40|152336.6|152246.6|152326.5|152236.5|152337.6|152247.6|152326.5|152236.5|38
1645520270000|2022-02-22 08:57:50|152324|152234|152330.9|152240.9|152337.3|152247.3|152324|152234|39
1645520280000|2022-02-22 08:58:00|152334.5|152244.5|152325.2|152235.2|152336.2|152246.2|152321.7|152231.7|36
1645520290000|2022-02-22 08:58:10|152321|152231|152329.5|152239.5|152330.4|152240.4|152321|152231|38
1645520300000|2022-02-22 08:58:20|152326.8|152236.8|152336.2|152246.2|152340.8|152250.8|152326.8|152236.8|40
1645520310000|2022-02-22 08:58:30|152340.2|152250.2|152333.6|152243.6|152340.2|152250.2|152330.1|152240.1|38
1645520320000|2022-02-22 08:58:40|152325.3|152235.3|152326.3|152236.3|152328|152238|152313.7|152223.7|37
1645520330000|2022-02-22 08:58:50|152326.9|152236.9|152320.3|152230.3|152327.8|152237.8|152307.2|152217.2|38
1645520340000|2022-02-22 08:59:00|152320.4|152230.4|152314.1|152224.1|152323.7|152233.7|152312.5|152222.5|37
1645520350000|2022-02-22 08:59:10|152316.8|152226.8|152304|152214|152316.8|152226.8|152300.2|152210.2|36
1645520360000|2022-02-22 08:59:20|152307|152217|152307|152217|152309.5|152219.5|152305.7|152215.7|30
1645520370000|2022-02-22 08:59:30|152300|152210|152262.5|152172.5|152305|152215|152261.8|152171.8|39
1645520380000|2022-02-22 08:59:40|152263|152173|152257.6|152167.6|152263.7|152173.7|152247.4|152157.4|36
1645520390000|2022-02-22 08:59:50|152261.4|152171.4|152269.2|152179.2|152269.2|152179.2|152260|152170|37
1645520400000|2022-02-22 09:00:00|152261.4|152171.4|152253.7|152163.7|152261.4|152171.4|152240.4|152150.4|39
1645520410000|2022-02-22 09:00:10|152255.2|152165.2|152238.9|152148.9|152256|152166|152238.9|152148.9|36
1645520420000|2022-02-22 09:00:20|152240.2|152150.2|152224.7|152134.7|152241.6|152151.6|152224.2|152134.2|38
1645520430000|2022-02-22 09:00:30|152226.1|152136.1|152240.5|152150.5|152256.4|152166.4|152223.2|152133.2|40
1645520440000|2022-02-22 09:00:40|152240.6|152150.6|152171.2|152081.2|152287|152197|152171.2|152081.2|40
1645520450000|2022-02-22 09:00:50|152165.6|152075.6|152132.1|152042.1|152165.6|152075.6|152132.1|152042.1|38
1645520460000|2022-02-22 09:01:00|152110|152020|152110.5|152020.5|152116.2|152026.2|152105.2|152015.2|40
1645520470000|2022-02-22 09:01:10|152111.3|152021.3|152082.7|151952.7|152146.3|152056.3|152063.6|151952.7|37
1645520480000|2022-02-22 09:01:20|152085.9|151955.9|152099.8|152009.8|152105.6|152015.6|152082.8|151952.8|39
1645520490000|2022-02-22 09:01:30|152098.3|152008.3|152071.3|151981.3|152099.3|152009.3|152061.5|151971.5|37
1645520500000|2022-02-22 09:01:40|152083.2|151993.2|152138.4|152048.4|152143.7|152053.7|152083.2|151993.2|39
1645520510000|2022-02-22 09:01:50|152138.9|152048.9|152202.5|152112.5|152209.4|152119.4|152137.1|152047.1|37
1645520520000|2022-02-22 09:02:00|152201.2|152111.2|152205.1|152115.1|152206.1|152116.1|152187.6|152097.6|38
1645520530000|2022-02-22 09:02:10|152215.8|152125.8|152210.8|152120.8|152226.5|152136.5|152204.6|152114.6|37
1645520540000|2022-02-22 09:02:20|152210.9|152120.9|152210|152120|152215.8|152125.8|152205.5|152115.5|35
1645520550000|2022-02-22 09:02:30|152208.8|152118.8|152203.4|152113.4|152225.9|152135.9|152198.5|152108.5|34
1645520560000|2022-02-22 09:02:40|152202|152112|152158.9|152068.9|152206.2|152116.2|152155.9|152065.9|28
1645520570000|2022-02-22 09:02:50|152158.3|152068.3|152159.6|152069.6|152161.9|152071.9|152151.5|152061.5|38
1645520580000|2022-02-22 09:03:00|152158.6|152068.6|152194|152104|152200.1|152110.1|152158.6|152068.6|39
1645520590000|2022-02-22 09:03:10|152194.7|152104.7|152151.8|152061.8|152201.3|152111.3|152146.1|152056.1|39
1645520600000|2022-02-22 09:03:20|152153.4|152063.4|152079.5|151989.5|152156.3|152066.3|152079.5|151989.5|39
1645520610000|2022-02-22 09:03:30|152091.6|152001.6|152128.2|152038.2|152128.7|152038.7|152091.6|152001.6|37
1645520620000|2022-02-22 09:03:40|152126.3|152036.3|152154.8|152064.8|152154.8|152064.8|152125|152035|35
1645520630000|2022-02-22 09:03:50|152159.7|152069.7|152190.3|152100.3|152197.2|152107.2|152159.7|152069.7|38
1645520640000|2022-02-22 09:04:00|152191.4|152101.4|152174.8|152084.8|152191.4|152101.4|152174.8|152084.8|36
1645520650000|2022-02-22 09:04:10|152178.5|152088.5|152168.8|152078.8|152178.5|152088.5|152130.7|152040.7|40
1645520660000|2022-02-22 09:04:20|152168.7|152078.7|152153.8|152063.8|152174.2|152084.2|152152.6|152062.6|38
1645520670000|2022-02-22 09:04:30|152154.7|152064.7|152142.9|152052.9|152154.7|152064.7|152138.1|152048.1|34
1645520680000|2022-02-22 09:04:40|152143|152053|152078.3|151988.3|152145.3|152055.3|152056.6|151966.6|37
1645520690000|2022-02-22 09:04:50|152083.6|151993.6|152076.7|151986.7|152083.6|151993.6|152064.4|151974.4|36
1645520700000|2022-02-22 09:05:00|152074.4|151984.4|152033.1|151943.1|152075.5|151985.5|152013.7|151923.7|40
1645520710000|2022-02-22 09:05:10|152036.6|151946.6|152054.6|151964.6|152056.8|151966.8|152036.6|151946.6|35
1645520720000|2022-02-22 09:05:20|152054.4|151964.4|152101|152011|152103.5|152013.5|152054.4|151964.4|38
1645520730000|2022-02-22 09:05:30|152099.7|152009.7|152086|151996|152104.8|152014.8|152076.9|151986.9|39
1645520740000|2022-02-22 09:05:40|152086.8|151996.8|152095.8|152005.8|152095.8|152005.8|152084.3|151994.3|35
1645520750000|2022-02-22 09:05:50|152094.5|152004.5|152050.9|151960.9|152098.6|152008.6|152032.2|151942.2|35
1645520760000|2022-02-22 09:06:00|152052.5|151962.5|152101.2|152011.2|152102.9|152012.9|152052.5|151962.5|38
1645520770000|2022-02-22 09:06:10|152103.1|152013.1|152124.1|152034.1|152126.6|152036.6|152102.6|152012.6|40
1645520780000|2022-02-22 09:06:20|152124.2|152034.2|152153.4|152063.4|152158.2|152068.2|152123.9|152033.9|34
1645520790000|2022-02-22 09:06:30|152148.4|152058.4|152148.3|152058.3|152154.3|152064.3|152147|152057|38
1645520800000|2022-02-22 09:06:40|152145.3|152055.3|152111.1|152021.1|152145.9|152055.9|152110.5|152020.5|34
1645520810000|2022-02-22 09:06:50|152111.3|152021.3|152116|152026|152120.5|152030.5|152104.6|152014.6|33
1645520820000|2022-02-22 09:07:00|152116.4|152026.4|152145.6|152055.6|152159.9|152069.9|152116.4|152026.4|36
1645520830000|2022-02-22 09:07:10|152147.4|152057.4|152154.2|152064.2|152162.9|152072.9|152139.3|152049.3|36
1645520840000|2022-02-22 09:07:20|152156.6|152066.6|152145.1|152055.1|152166.8|152076.8|152145.1|152055.1|38
1645520850000|2022-02-22 09:07:30|152145.3|152055.3|152136.3|152046.3|152147.7|152057.7|152133.9|152043.9|35
1645520860000|2022-02-22 09:07:40|152135.5|152045.5|152132.5|152042.5|152141.2|152051.2|152132.4|152042.4|32
1645520870000|2022-02-22 09:07:50|152136.7|152046.7|152164.6|152074.6|152164.6|152074.6|152118.4|152028.4|34
1645520880000|2022-02-22 09:08:00|152171.4|152081.4|152166.5|152076.5|152180.3|152090.3|152166.2|152076.2|37
1645520890000|2022-02-22 09:08:10|152169.9|152079.9|152173.8|152083.8|152173.9|152083.9|152167|152077|32
1645520900000|2022-02-22 09:08:20|152172.8|152082.8|152174.2|152084.2|152174.9|152084.9|152167.2|152077.2|28
1645520910000|2022-02-22 09:08:30|152172.8|152082.8|152169.7|152079.7|152174.2|152084.2|152168.5|152078.5|35
1645520920000|2022-02-22 09:08:40|152169.1|152079.1|152172.2|152082.2|152172.2|152082.2|152162.8|152072.8|32
1645520930000|2022-02-22 09:08:50|152173.8|152083.8|152168.1|152078.1|152174.8|152084.8|152167.4|152077.4|28
1645520940000|2022-02-22 09:09:00|152165.9|152075.9|152166.1|152076.1|152167.3|152077.3|152161.7|152071.7|37
1645520950000|2022-02-22 09:09:10|152164.9|152074.9|152161.3|152071.3|152165.3|152075.3|152155.4|152065.4|33
1645520960000|2022-02-22 09:09:20|152160.2|152070.2|152093.4|152003.4|152160.8|152070.8|152093.4|152003.4|36
1645520970000|2022-02-22 09:09:30|152093.1|152003.1|152071.7|151981.7|152093.4|152003.4|152066.1|151976.1|39
1645520980000|2022-02-22 09:09:40|152070.7|151980.7|152066.5|151976.5|152083|151993|152065.5|151975.5|33
1645520990000|2022-02-22 09:09:50|152065.6|151975.6|152010.7|151920.7|152066.7|151976.7|152010.1|151920.1|35
1645521000000|2022-02-22 09:10:00|152013.7|151923.7|151982.2|151892.2|152013.7|151923.7|151972|151882|37
1645521010000|2022-02-22 09:10:10|151983.1|151893.1|151983.5|151893.5|151983.5|151893.5|151970.8|151880.8|30
1645521020000|2022-02-22 09:10:20|151982.8|151892.8|151968|151878|151983.1|151893.1|151966.5|151876.5|35
1645521030000|2022-02-22 09:10:30|151971.4|151881.4|151920.7|151830.7|151974.1|151884.1|151910.6|151820.6|34
1645521040000|2022-02-22 09:10:40|151921.1|151831.1|151916.9|151826.9|151926.6|151836.6|151916.3|151826.3|30
1645521050000|2022-02-22 09:10:50|151915.4|151825.4|151885.9|151795.9|151917.5|151827.5|151875.6|151785.6|33
1645521060000|2022-02-22 09:11:00|151889.8|151799.8|151883|151793|151889.8|151799.8|151880|151790|26
1645521070000|2022-02-22 09:11:10|151881.8|151791.8|151918.7|151828.7|151927.5|151837.5|151881.8|151791.8|36
1645521080000|2022-02-22 09:11:20|151917.8|151827.8|151935.5|151845.5|151938.2|151848.2|151916.2|151826.2|39
1645521090000|2022-02-22 09:11:30|151939.4|151849.4|151953.8|151863.8|151968.1|151878.1|151932.1|151842.1|33
1645521100000|2022-02-22 09:11:40|151952.7|151862.7|151977.6|151887.6|151978.8|151888.8|151945.4|151855.4|29
1645521110000|2022-02-22 09:11:50|151979|151889|151986|151896|152007.7|151917.7|151979|151889|36
1645521120000|2022-02-22 09:12:00|151984.2|151894.2|151993.8|151903.8|151993.9|151903.9|151972|151882|35
1645521130000|2022-02-22 09:12:10|151992.8|151902.8|151992.1|151902.1|152005.8|151915.8|151987.2|151897.2|35
1645521140000|2022-02-22 09:12:20|151991|151901|151992.5|151902.5|152003.7|151913.7|151987.9|151897.9|37
1645521150000|2022-02-22 09:12:30|151991.8|151901.8|151979.2|151889.2|152002.7|151912.7|151979.2|151889.2|38
1645521160000|2022-02-22 09:12:40|151980|151890|152017.4|151927.4|152017.4|151927.4|151980|151890|39
1645521170000|2022-02-22 09:12:50|152022.3|151932.3|152048.1|151958.1|152048.1|151958.1|152022.3|151932.3|39
1645521180000|2022-02-22 09:13:00|152044.5|151954.5|152059.6|151969.6|152060.2|151970.2|152042.8|151952.8|39
1645521190000|2022-02-22 09:13:10|152059.5|151969.5|152033.4|151943.4|152059.5|151969.5|152033.4|151943.4|37
1645521200000|2022-02-22 09:13:20|152033.7|151943.7|152026.7|151936.7|152034.3|151944.3|152020.8|151930.8|36
1645521210000|2022-02-22 09:13:30|152026.2|151936.2|152016.6|151926.6|152045.6|151955.6|152004.5|151914.5|37
1645521220000|2022-02-22 09:13:40|152017.2|151927.2|152046.3|151956.3|152051.6|151961.6|152017.2|151927.2|37
1645521230000|2022-02-22 09:13:50|152046.9|151956.9|152035.7|151945.7|152047.5|151957.5|152035.7|151945.7|36
1645521240000|2022-02-22 09:14:00|152036.8|151946.8|152034.9|151944.9|152037.1|151947.1|152028.9|151938.9|35
1645521250000|2022-02-22 09:14:10|152035.7|151945.7|151972.5|151882.5|152037.5|151947.5|151971.7|151881.7|39
1645521260000|2022-02-22 09:14:20|151976|151886|151972.9|151882.9|151988.5|151898.5|151968.5|151878.5|36
1645521270000|2022-02-22 09:14:30|151972.4|151882.4|151974.1|151884.1|151974.1|151884.1|151970.8|151880.8|26
1645521280000|2022-02-22 09:14:40|151977.7|151887.7|151964.7|151874.7|151978.1|151888.1|151964.7|151874.7|32
1645521290000|2022-02-22 09:14:50|151964.5|151874.5|151864.9|151774.9|151971.9|151881.9|151864.9|151774.9|30
1645521300000|2022-02-22 09:15:00|151861|151771|151855.8|151765.8|151864.9|151774.9|151846.7|151756.7|37
1645521310000|2022-02-22 09:15:10|151853|151763|151812.2|151722.2|151853.4|151763.4|151811.2|151721.2|35
1645521320000|2022-02-22 09:15:20|151814.3|151724.3|151821.1|151731.1|151829.6|151739.6|151804.6|151714.6|25
1645521330000|2022-02-22 09:15:30|151820.2|151730.2|151806.7|151716.7|151820.2|151730.2|151766.6|151676.6|34
1645521340000|2022-02-22 09:15:40|151806.1|151716.1|151764.4|151674.4|151806.2|151716.2|151759.4|151669.4|32
1645521350000|2022-02-22 09:15:50|151784.6|151694.6|151875.6|151785.6|151875.6|151785.6|151784.6|151694.6|33
1645521360000|2022-02-22 09:16:00|151873.6|151783.6|151867.1|151777.1|151875.2|151785.2|151862.5|151772.5|37
1645521370000|2022-02-22 09:16:10|151866.8|151776.8|151861.4|151771.4|151867.6|151777.6|151858.6|151768.6|32
1645521380000|2022-02-22 09:16:20|151861.6|151771.6|151868.3|151778.3|151868.3|151778.3|151859.5|151769.5|27
1645521390000|2022-02-22 09:16:30|151867.8|151777.8|151874.7|151784.7|151875|151785|151861.4|151771.4|33
1645521400000|2022-02-22 09:16:40|151869.6|151779.6|151911.1|151821.1|151912.3|151822.3|151869.6|151779.6|36
1645521410000|2022-02-22 09:16:50|151910.3|151820.3|151934.1|151844.1|151944.8|151854.8|151903|151813|33
1645521420000|2022-02-22 09:17:00|151938.7|151848.7|151929.8|151839.8|151959.4|151869.4|151929.8|151839.8|34
1645521430000|2022-02-22 09:17:10|151933.7|151843.7|151960.9|151870.9|151965.9|151875.9|151933.7|151843.7|38
1645521440000|2022-02-22 09:17:20|151957.7|151867.7|151944.8|151854.8|151961.2|151871.2|151939|151849|38
1645521450000|2022-02-22 09:17:30|151945.7|151855.7|151938.6|151848.6|151953.8|151863.8|151938.6|151848.6|34
1645521460000|2022-02-22 09:17:40|151946.3|151856.3|151896.8|151806.8|151959.1|151869.1|151895.7|151805.7|33
1645521470000|2022-02-22 09:17:50|151897.5|151807.5|151874.9|151784.9|151903.5|151813.5|151866.8|151776.8|29
1645521480000|2022-02-22 09:18:00|151872.7|151782.7|151813.7|151723.7|151874.9|151784.9|151809.6|151719.6|33
1645521490000|2022-02-22 09:18:10|151813.1|151723.1|151871.2|151781.2|151873|151783|151812.6|151722.6|35
1645521500000|2022-02-22 09:18:20|151832.6|151742.6|151793.5|151703.5|151832.6|151742.6|151790.7|151700.7|30
1645521510000|2022-02-22 09:18:30|151795.1|151705.1|151763|151673|151799.4|151709.4|151762.4|151672.4|27
1645521520000|2022-02-22 09:18:40|151773.9|151683.9|151795.5|151705.5|151796.8|151706.8|151761.2|151671.2|40
1645521530000|2022-02-22 09:18:50|151798.3|151708.3|151802.8|151712.8|151807.9|151717.9|151797.9|151707.9|33
1645521540000|2022-02-22 09:19:00|151801.8|151711.8|151791.1|151701.1|151801.8|151711.8|151787|151697|27
1645521550000|2022-02-22 09:19:10|151792|151702|151797.1|151707.1|151797.5|151707.5|151791|151701|26
1645521560000|2022-02-22 09:19:20|151795.5|151705.5|151822.8|151732.8|151825.7|151735.7|151795.5|151705.5|35
1645521570000|2022-02-22 09:19:30|151823.2|151733.2|151804.2|151714.2|151823.2|151733.2|151797.2|151707.2|38
1645521580000|2022-02-22 09:19:40|151806.3|151716.3|151813.8|151723.8|151817.8|151727.8|151805.1|151715.1|30
1645521590000|2022-02-22 09:19:50|151813|151723|151807.5|151717.5|151813|151723|151797.1|151707.1|38
1645521600000|2022-02-22 09:20:00|151813.8|151723.8|151850.8|151760.8|151850.8|151760.8|151813.8|151723.8|39
1645521610000|2022-02-22 09:20:10|151847.3|151757.3|151811.9|151721.9|151848.4|151758.4|151811.1|151721.1|39
1645521620000|2022-02-22 09:20:20|151829.5|151739.5|151824.9|151734.9|151832.5|151742.5|151821.6|151731.6|36
1645521630000|2022-02-22 09:20:30|151826.2|151736.2|151833.2|151743.2|151833.4|151743.4|151823.9|151733.9|35
1645521640000|2022-02-22 09:20:40|151831.6|151741.6|151778.6|151688.6|151831.6|151741.6|151776.6|151686.6|39
1645521650000|2022-02-22 09:20:50|151781.7|151691.7|151803.1|151713.1|151803.1|151713.1|151777.5|151687.5|34
1645521660000|2022-02-22 09:21:00|151803.6|151713.6|151802.6|151712.6|151816.5|151726.5|151800|151710|32
1645521670000|2022-02-22 09:21:10|151803|151713|151791.2|151701.2|151803|151713|151791.2|151701.2|32
1645521680000|2022-02-22 09:21:20|151787.1|151697.1|151795.3|151705.3|151803.2|151713.2|151787.1|151697.1|36
1645521690000|2022-02-22 09:21:30|151795.2|151705.2|151740.7|151650.7|151798|151708|151732|151642|30
1645521700000|2022-02-22 09:21:40|151742.3|151652.3|151746.1|151656.1|151746.8|151656.8|151738|151648|34
1645521710000|2022-02-22 09:21:50|151745.8|151655.8|151737.9|151647.9|151751.6|151661.6|151733.5|151643.5|29
1645521720000|2022-02-22 09:22:00|151739.5|151649.5|151728.3|151638.3|151739.5|151649.5|151727.9|151637.9|34
1645521730000|2022-02-22 09:22:10|151728.9|151638.9|151726.6|151636.6|151730.1|151640.1|151725.7|151635.7|26
1645521740000|2022-02-22 09:22:20|151726.5|151636.5|151743|151653|151746.2|151656.2|151720.2|151630.2|25
1645521750000|2022-02-22 09:22:30|151743.8|151653.8|151768.7|151678.7|151769.2|151679.2|151742.5|151652.5|31
1645521760000|2022-02-22 09:22:40|151769|151679|151768.4|151678.4|151771.7|151681.7|151759.6|151669.6|31
1645521770000|2022-02-22 09:22:50|151768.9|151678.9|151765.9|151675.9|151770.3|151680.3|151765.4|151675.4|29
1645521780000|2022-02-22 09:23:00|151766.1|151676.1|151757.3|151667.3|151766.1|151676.1|151746.9|151656.9|36
1645521790000|2022-02-22 09:23:10|151757.7|151667.7|151734.2|151644.2|151758.2|151668.2|151733.5|151643.5|28
1645521800000|2022-02-22 09:23:20|151734.5|151644.5|151733.2|151643.2|151734.5|151644.5|151731.1|151641.1|27
1645521810000|2022-02-22 09:23:30|151732.8|151642.8|151733.2|151643.2|151733.4|151643.4|151732.1|151642.1|26
1645521820000|2022-02-22 09:23:40|151733.4|151643.4|151732.9|151642.9|151733.8|151643.8|151731.7|151641.7|14
1645521830000|2022-02-22 09:23:50|151733.1|151643.1|151737.1|151647.1|151737.3|151647.3|151732.5|151642.5|16
1645521840000|2022-02-22 09:24:00|151735|151645|151733.1|151643.1|151736.9|151646.9|151732.7|151642.7|28
1645521850000|2022-02-22 09:24:10|151732.3|151642.3|151738.6|151648.6|151742.2|151652.2|151730.1|151640.1|23
1645521860000|2022-02-22 09:24:20|151740.3|151650.3|151775.9|151685.9|151775.9|151685.9|151738.8|151648.8|27
1645521870000|2022-02-22 09:24:30|151776|151686|151815.8|151725.8|151821.4|151731.4|151773.9|151683.9|33
1645521880000|2022-02-22 09:24:40|151817.6|151727.6|151803|151713|151817.6|151727.6|151798.7|151708.7|32
1645521890000|2022-02-22 09:24:50|151802.6|151712.6|151798|151708|151803.8|151713.8|151794.5|151704.5|34
1645521900000|2022-02-22 09:25:00|151798.7|151708.7|151797.9|151707.9|151803.2|151713.2|151791.7|151701.7|38
1645521910000|2022-02-22 09:25:10|151797.6|151707.6|151708.7|151618.7|151798.8|151708.8|151707.4|151617.4|39
1645521920000|2022-02-22 09:25:20|151713.2|151623.2|151706.8|151616.8|151713.2|151623.2|151699.9|151609.9|39
1645521930000|2022-02-22 09:25:30|151706.7|151616.7|151710.9|151620.9|151715.3|151625.3|151704.4|151614.4|29
1645521940000|2022-02-22 09:25:40|151711|151621|151757.1|151667.1|151759.7|151669.7|151710.9|151620.9|19
1645521950000|2022-02-22 09:25:50|151754|151664|151741.8|151651.8|151760.2|151670.2|151738.3|151648.3|33
1645521960000|2022-02-22 09:26:00|151748.2|151658.2|151732.9|151642.9|151751.6|151661.6|151732.7|151642.7|39
1645521970000|2022-02-22 09:26:10|151736.6|151646.6|151728.4|151638.4|151736.6|151646.6|151725.3|151635.3|34
1645521980000|2022-02-22 09:26:20|151728.3|151638.3|151730.6|151640.6|151733.3|151643.3|151725.4|151635.4|38
1645521990000|2022-02-22 09:26:30|151732.8|151642.8|151668.8|151578.8|151733.1|151643.1|151665.8|151575.8|38
1645522000000|2022-02-22 09:26:40|151669.6|151579.6|151671|151581|151680.1|151590.1|151665.8|151575.8|39
1645522010000|2022-02-22 09:26:50|151666.1|151576.1|151674.8|151584.8|151682|151592|151666.1|151576.1|36
1645522020000|2022-02-22 09:27:00|151669.5|151579.5|151671.1|151581.1|151673.2|151583.2|151659|151569|37
1645522030000|2022-02-22 09:27:10|151670.8|151580.8|151676.3|151586.3|151684.6|151594.6|151665.3|151575.3|38
1645522040000|2022-02-22 09:27:20|151677.6|151587.6|151681.8|151591.8|151687.8|151597.8|151673.2|151583.2|37
1645522050000|2022-02-22 09:27:30|151682.5|151592.5|151690.3|151600.3|151694.8|151604.8|151680.4|151590.4|39
1645522060000|2022-02-22 09:27:40|151691.2|151601.2|151722.7|151632.7|151734.4|151644.4|151689|151599|30
1645522070000|2022-02-22 09:27:50|151722.8|151632.8|151718.2|151628.2|151726|151636|151715.1|151625.1|39
1645522080000|2022-02-22 09:28:00|151717.8|151627.8|151724.9|151634.9|151730.1|151640.1|151710.6|151620.6|40
1645522090000|2022-02-22 09:28:10|151721.6|151631.6|151729.6|151639.6|151729.6|151639.6|151716.3|151626.3|36
1645522100000|2022-02-22 09:28:20|151729.8|151639.8|151726.1|151636.1|151742.9|151652.9|151725.1|151635.1|39
1645522110000|2022-02-22 09:28:30|151708.3|151618.3|151699.5|151609.5|151708.3|151618.3|151694.9|151604.9|38
1645522120000|2022-02-22 09:28:40|151700.6|151610.6|151703.1|151613.1|151705.8|151615.8|151698.9|151608.9|26
1645522130000|2022-02-22 09:28:50|151703.5|151613.5|151711|151621|151712.1|151622.1|151703|151613|24
1645522140000|2022-02-22 09:29:00|151711.6|151621.6|151726.9|151636.9|151732|151642|151711.6|151621.6|29
1645522150000|2022-02-22 09:29:10|151727.5|151637.5|151728.8|151638.8|151731.5|151641.5|151727.4|151637.4|21
1645522160000|2022-02-22 09:29:20|151729|151639|151727.6|151637.6|151730.9|151640.9|151723.2|151633.2|27
1645522170000|2022-02-22 09:29:30|151728.9|151638.9|151725.2|151635.2|151729.4|151639.4|151716.2|151626.2|27
1645522180000|2022-02-22 09:29:40|151723.7|151633.7|151720.6|151630.6|151723.8|151633.8|151720.2|151630.2|18
1645522190000|2022-02-22 09:29:50|151721.4|151631.4|151731.4|151641.4|151737.2|151647.2|151721.4|151631.4|33
1645522200000|2022-02-22 09:30:00|151730.6|151640.6|151744.3|151614.3|151747.9|151644.3|151719.8|151614.1|37
1645522210000|2022-02-22 09:30:10|151720.1|151630.1|151724.3|151634.3|151728.8|151638.8|151719.7|151629.7|27
1645522220000|2022-02-22 09:30:20|151725|151635|151730.5|151640.5|151730.8|151640.8|151725|151635|15
1645522230000|2022-02-22 09:30:30|151731.5|151641.5|151730.3|151640.3|151755.1|151641.5|151727|151618.4|31
1645522240000|2022-02-22 09:30:40|151731|151641|151716.2|151626.2|151731.9|151641.9|151709.7|151619.7|30
1645522250000|2022-02-22 09:30:50|151717.4|151627.4|151720.9|151630.9|151729.8|151639.8|151714.8|151624.8|33
1645522260000|2022-02-22 09:31:00|151721.3|151631.3|151716.9|151626.9|151722|151632|151715.1|151625.1|32
1645522270000|2022-02-22 09:31:10|151715.9|151625.9|151735.1|151645.1|151735.1|151645.1|151715.9|151625.9|24
1645522280000|2022-02-22 09:31:20|151733.8|151643.8|151734|151644|151736|151646|151729.6|151639.6|31
1645522290000|2022-02-22 09:31:30|151731.9|151641.9|151731|151641|151747.9|151657.9|151728.1|151638.1|33
1645522300000|2022-02-22 09:31:40|151729.8|151639.8|151728.9|151638.9|151730.4|151640.4|151725.4|151635.4|27
1645522310000|2022-02-22 09:31:50|151728.7|151638.7|151726.6|151636.6|151729.8|151639.8|151722.5|151632.5|21
1645522320000|2022-02-22 09:32:00|151724.3|151634.3|151730.3|151640.3|151731.5|151641.5|151722.1|151632.1|34
1645522330000|2022-02-22 09:32:10|151731|151641|151730.4|151640.4|151733.3|151643.3|151722.7|151632.7|33
1645522340000|2022-02-22 09:32:20|151730.8|151640.8|151738|151648|151739|151649|151720.1|151630.1|36
1645522350000|2022-02-22 09:32:30|151740|151650|151733.5|151643.5|151740|151650|151733.2|151643.2|17
1645522360000|2022-02-22 09:32:40|151739.9|151649.9|151742.8|151652.8|151742.8|151652.8|151736.1|151646.1|19
1645522370000|2022-02-22 09:32:50|151742.6|151652.6|151738.5|151648.5|151744.7|151654.7|151738.1|151648.1|18
1645522380000|2022-02-22 09:33:00|151730.9|151640.9|151730.2|151640.2|151742|151652|151727.1|151637.1|34
1645522390000|2022-02-22 09:33:10|151729.1|151639.1|151734.4|151644.4|151736.9|151646.9|151724.5|151634.5|33
1645522400000|2022-02-22 09:33:20|151731.5|151641.5|151731.9|151641.9|151733.4|151643.4|151726.4|151636.4|32
1645522410000|2022-02-22 09:33:30|151731.5|151641.5|151746.1|151656.1|151747.7|151657.7|151730.8|151640.8|31
1645522420000|2022-02-22 09:33:40|151749.7|151659.7|151743.4|151653.4|151750.9|151660.9|151743.1|151653.1|30
1645522430000|2022-02-22 09:33:50|151741.6|151651.6|151747.2|151657.2|151751.9|151661.9|151741.2|151651.2|22
1645522440000|2022-02-22 09:34:00|151747.6|151657.6|151745.4|151655.4|151747.9|151657.9|151743.2|151653.2|29
1645522450000|2022-02-22 09:34:10|151747.7|151657.7|151747|151657|151748.7|151658.7|151742.7|151652.7|29
1645522460000|2022-02-22 09:34:20|151747.6|151657.6|151752.5|151662.5|151754.5|151664.5|151745.3|151655.3|22
1645522470000|2022-02-22 09:34:30|151755.7|151665.7|151751.1|151661.1|151756.2|151666.2|151743.4|151653.4|26
1645522480000|2022-02-22 09:34:40|151740.9|151650.9|151749.8|151659.8|151753.1|151663.1|151738.8|151648.8|22
1645522490000|2022-02-22 09:34:50|151753.5|151663.5|151757|151667|151757|151667|151745.2|151655.2|32
1645522500000|2022-02-22 09:35:00|151754.1|151664.1|151740.6|151650.6|151754.9|151664.9|151737.7|151647.7|34
1645522510000|2022-02-22 09:35:10|151735.1|151645.1|151714.8|151624.8|151737.6|151647.6|151713.8|151623.8|33
1645522520000|2022-02-22 09:35:20|151714.6|151624.6|151716.8|151626.8|151720.6|151630.6|151713.9|151623.9|33
1645522530000|2022-02-22 09:35:30|151716.6|151626.6|151712.5|151622.5|151721|151631|151710|151620|36
1645522540000|2022-02-22 09:35:40|151709|151619|151716.5|151626.5|151722|151632|151708.9|151618.9|36
1645522550000|2022-02-22 09:35:50|151706.3|151616.3|151713.8|151623.8|151714.5|151624.5|151704.4|151614.4|38
1645522560000|2022-02-22 09:36:00|151712.2|151622.2|151699.2|151609.2|151712.6|151622.6|151693.8|151603.8|33
1645522570000|2022-02-22 09:36:10|151699|151609|151732.7|151642.7|151737.1|151647.1|151699|151609|36
1645522580000|2022-02-22 09:36:20|151735.8|151645.8|151739.4|151649.4|151741.9|151651.9|151733.9|151643.9|40
1645522590000|2022-02-22 09:36:30|151739.2|151649.2|151737|151647|151739.2|151649.2|151731.6|151641.6|36
1645522600000|2022-02-22 09:36:40|151736.9|151646.9|151720.7|151630.7|151737.1|151647.1|151708|151618|35
1645522610000|2022-02-22 09:36:50|151719.6|151629.6|151719.3|151629.3|151720.5|151630.5|151713.4|151623.4|33
1645522620000|2022-02-22 09:37:00|151719.9|151629.9|151736.4|151646.4|151740.1|151650.1|151719.4|151629.4|35
1645522630000|2022-02-22 09:37:10|151737.1|151647.1|151743.2|151653.2|151746.4|151656.4|151735.3|151645.3|36
1645522640000|2022-02-22 09:37:20|151743.7|151653.7|151721.8|151631.8|151743.8|151653.8|151721.8|151631.8|36
1645522650000|2022-02-22 09:37:30|151721.9|151631.9|151705.1|151615.1|151722.7|151632.7|151700.2|151610.2|35
1645522660000|2022-02-22 09:37:40|151702.7|151612.7|151708.8|151618.8|151711.6|151621.6|151701.6|151611.6|38
1645522670000|2022-02-22 09:37:50|151712.3|151622.3|151660.4|151570.4|151715.6|151625.6|151645.5|151555.5|37
1645522680000|2022-02-22 09:38:00|151659.5|151569.5|151645.1|151555.1|151660.2|151570.2|151639.6|151549.6|35
1645522690000|2022-02-22 09:38:10|151644.8|151554.8|151651|151561|151651|151561|151644.8|151554.8|31
1645522700000|2022-02-22 09:38:20|151650|151560|151663.2|151573.2|151665.6|151575.6|151641.6|151551.6|38
1645522710000|2022-02-22 09:38:30|151663.3|151573.3|151645.8|151555.8|151664.8|151574.8|151638.8|151548.8|39
1645522720000|2022-02-22 09:38:40|151644.3|151554.3|151656.5|151566.5|151658.6|151568.6|151642.1|151552.1|35
1645522730000|2022-02-22 09:38:50|151657.3|151567.3|151659.8|151569.8|151665.6|151575.6|151655.4|151565.4|35
1645522740000|2022-02-22 09:39:00|151660.4|151570.4|151649.1|151559.1|151663|151573|151647.9|151557.9|37
1645522750000|2022-02-22 09:39:10|151651.2|151561.2|151611.2|151521.2|151658.3|151568.3|151607.1|151517.1|35
1645522760000|2022-02-22 09:39:20|151609.7|151519.7|151664.9|151574.9|151666.1|151576.1|151609.7|151519.7|35
1645522770000|2022-02-22 09:39:30|151663.4|151573.4|151692.8|151602.8|151695.4|151605.4|151663.4|151573.4|25
1645522780000|2022-02-22 09:39:40|151693.8|151603.8|151699.2|151609.2|151705.6|151615.6|151693.8|151603.8|33
1645522790000|2022-02-22 09:39:50|151699.6|151609.6|151705.8|151615.8|151705.8|151615.8|151699.6|151609.6|28
1645522800000|2022-02-22 09:40:00|151705.6|151615.6|151726.1|151636.1|151750.2|151660.2|151704.3|151614.3|33
1645522810000|2022-02-22 09:40:10|151727.6|151637.6|151736.9|151646.9|151736.9|151646.9|151727|151637|33
1645522820000|2022-02-22 09:40:20|151738.5|151648.5|151741.5|151651.5|151741.5|151651.5|151737.4|151647.4|33
1645522830000|2022-02-22 09:40:30|151744.4|151654.4|151750.2|151660.2|151750.2|151660.2|151742.3|151652.3|30
1645522840000|2022-02-22 09:40:40|151750.8|151660.8|151749.2|151659.2|151753.2|151663.2|151748.4|151658.4|31
1645522850000|2022-02-22 09:40:50|151747.7|151657.7|151748.8|151658.8|151751.8|151661.8|151747.2|151657.2|34
1645522860000|2022-02-22 09:41:00|151749.4|151659.4|151752|151662|151752.8|151662.8|151746.8|151656.8|32
1645522870000|2022-02-22 09:41:10|151751|151661|151748.1|151658.1|151751.4|151661.4|151747|151657|24
1645522880000|2022-02-22 09:41:20|151747.6|151657.6|151740.4|151650.4|151749.4|151659.4|151738.3|151648.3|36
1645522890000|2022-02-22 09:41:30|151740.6|151650.6|151738.9|151648.9|151742.6|151652.6|151738.8|151648.8|27
1645522900000|2022-02-22 09:41:40|151739.4|151649.4|151727.7|151637.7|151741.5|151651.5|151721.9|151631.9|29
1645522910000|2022-02-22 09:41:50|151726.6|151636.6|151738.7|151648.7|151738.7|151648.7|151726.6|151636.6|35
1645522920000|2022-02-22 09:42:00|151739.1|151649.1|151738.3|151648.3|151739.5|151649.5|151735.9|151645.9|28
1645522930000|2022-02-22 09:42:10|151738.5|151648.5|151743.4|151653.4|151744.8|151654.8|151738.3|151648.3|19
1645522940000|2022-02-22 09:42:20|151743|151653|151725|151635|151743|151653|151723.4|151633.4|34
1645522950000|2022-02-22 09:42:30|151724.7|151634.7|151739.2|151649.2|151739.2|151649.2|151724.3|151634.3|30
1645522960000|2022-02-22 09:42:40|151738.8|151648.8|151734.1|151644.1|151739.4|151649.4|151732.3|151642.3|21
1645522970000|2022-02-22 09:42:50|151735.1|151645.1|151799.2|151709.2|151799.2|151709.2|151735.1|151645.1|33
1645522980000|2022-02-22 09:43:00|151800.3|151710.3|151800.3|151710.3|151803.2|151713.2|151797.7|151707.7|37
1645522990000|2022-02-22 09:43:10|151798.8|151708.8|151762.8|151672.8|151800.3|151710.3|151753.5|151663.5|36
1645523000000|2022-02-22 09:43:20|151762.5|151672.5|151763.9|151673.9|151769|151679|151762.5|151672.5|33
1645523010000|2022-02-22 09:43:30|151763.7|151673.7|151768.8|151678.8|151775.1|151685.1|151761.4|151671.4|40
1645523020000|2022-02-22 09:43:40|151768.9|151678.9|151768.7|151678.7|151770.1|151680.1|151766|151676|31
1645523030000|2022-02-22 09:43:50|151769.4|151679.4|151770.2|151680.2|151770.7|151680.7|151766.4|151676.4|29
1645523040000|2022-02-22 09:44:00|151769.9|151679.9|151770.1|151680.1|151772.5|151682.5|151768.4|151678.4|29
1645523050000|2022-02-22 09:44:10|151771.3|151681.3|151785.7|151695.7|151789.2|151699.2|151768.3|151678.3|32
1645523060000|2022-02-22 09:44:20|151784.6|151694.6|151784.7|151694.7|151786.1|151696.1|151784.1|151694.1|25
1645523070000|2022-02-22 09:44:30|151785.6|151695.6|151788|151698|151790|151700|151785.6|151695.6|24
1645523080000|2022-02-22 09:44:40|151789.2|151699.2|151807.5|151717.5|151807.5|151717.5|151788.2|151698.2|21
1645523090000|2022-02-22 09:44:50|151809.6|151719.6|151800.3|151710.3|151809.6|151719.6|151800.3|151710.3|30
1645523100000|2022-02-22 09:45:00|151801.8|151711.8|151802|151712|151802.5|151712.5|151800.8|151710.8|18
1645523110000|2022-02-22 09:45:10|151803.5|151713.5|151798.2|151708.2|151804|151714|151798.2|151708.2|26
1645523120000|2022-02-22 09:45:20|151798.9|151708.9|151806.5|151716.5|151807.6|151717.6|151798.8|151708.8|30
1645523130000|2022-02-22 09:45:30|151806.9|151716.9|151808.6|151718.6|151809.9|151719.9|151806.9|151716.9|27
1645523140000|2022-02-22 09:45:40|151808.9|151718.9|151804.6|151714.6|151808.9|151718.9|151802.3|151712.3|31
1645523150000|2022-02-22 09:45:50|151803.3|151713.3|151804.7|151714.7|151805.5|151715.5|151802.2|151712.2|20
1645523160000|2022-02-22 09:46:00|151804.2|151714.2|151799.9|151709.9|151804.2|151714.2|151799.9|151709.9|22
1645523170000|2022-02-22 09:46:10|151802.9|151712.9|151835.9|151745.9|151840.4|151750.4|151788.1|151698.1|37
1645523180000|2022-02-22 09:46:20|151838.1|151748.1|151829.3|151739.3|151839.1|151749.1|151827.6|151737.6|32
1645523190000|2022-02-22 09:46:30|151827.9|151737.9|151843.1|151753.1|151854.5|151764.5|151827.1|151737.1|31
1645523200000|2022-02-22 09:46:40|151844.9|151754.9|151847.9|151757.9|151848.3|151758.3|151841.6|151751.6|29
1645523210000|2022-02-22 09:46:50|151847.2|151757.2|151828|151738|151849.2|151759.2|151827|151737|31
1645523220000|2022-02-22 09:47:00|151829.3|151739.3|151834.8|151744.8|151838.2|151748.2|151827.6|151737.6|32
1645523230000|2022-02-22 09:47:10|151834.4|151744.4|151831.9|151741.9|151835.9|151745.9|151831.8|151741.8|23
1645523240000|2022-02-22 09:47:20|151832.6|151742.6|151832.8|151742.8|151836.4|151746.4|151832.6|151742.6|13
1645523250000|2022-02-22 09:47:30|151833.4|151743.4|151829.4|151739.4|151833.4|151743.4|151829.2|151739.2|12
1645523260000|2022-02-22 09:47:40|151839.1|151749.1|151829|151739|151842.6|151752.6|151828.8|151738.8|21
1645523270000|2022-02-22 09:47:50|151830.2|151740.2|151830.4|151740.4|151833.9|151743.9|151829|151739|20
1645523280000|2022-02-22 09:48:00|151831.1|151741.1|151833.2|151743.2|151834.9|151744.9|151830.4|151740.4|19
1645523290000|2022-02-22 09:48:10|151833.8|151743.8|151830.7|151740.7|151838.3|151748.3|151830.7|151740.7|25
1645523300000|2022-02-22 09:48:20|151831|151741|151835.8|151745.8|151837.1|151747.1|151828.9|151738.9|28
1645523310000|2022-02-22 09:48:30|151835.9|151745.9|151836.4|151746.4|151836.5|151746.5|151835|151745|22
1645523320000|2022-02-22 09:48:40|151836.3|151746.3|151837.7|151747.7|151838.4|151748.4|151836.3|151746.3|22
1645523330000|2022-02-22 09:48:50|151838|151748|151835.5|151745.5|151838.2|151748.2|151834.8|151744.8|21
1645523340000|2022-02-22 09:49:00|151835.1|151745.1|151835.6|151745.6|151836.4|151746.4|151834.2|151744.2|27
1645523350000|2022-02-22 09:49:10|151836.3|151746.3|151827.6|151737.6|151838|151748|151826.7|151736.7|21
1645523360000|2022-02-22 09:49:20|151828.1|151738.1|151826.9|151736.9|151828.2|151738.2|151824.1|151734.1|21
1645523370000|2022-02-22 09:49:30|151827.3|151737.3|151831.6|151741.6|151832.3|151742.3|151825.6|151735.6|19
1645523380000|2022-02-22 09:49:40|151831.2|151741.2|151831.2|151741.2|151833.3|151743.3|151831.2|151741.2|13
1645523390000|2022-02-22 09:49:50|151828.9|151738.9|151838.2|151748.2|151838.2|151748.2|151828|151738|28
1645523400000|2022-02-22 09:50:00|151837.8|151747.8|151827.3|151737.3|151838.3|151748.3|151825.2|151735.2|24
1645523410000|2022-02-22 09:50:10|151826.1|151736.1|151823.2|151733.2|151826.7|151736.7|151816.9|151726.9|19
1645523420000|2022-02-22 09:50:20|151822.7|151732.7|151835.1|151745.1|151837.7|151747.7|151821.4|151731.4|21
1645523430000|2022-02-22 09:50:30|151835|151745|151831.1|151741.1|151835.5|151745.5|151826|151736|18
1645523440000|2022-02-22 09:50:40|151829.5|151739.5|151822.4|151732.4|151834.1|151744.1|151821.2|151731.2|17
1645523450000|2022-02-22 09:50:50|151823.2|151733.2|151829.4|151739.4|151829.4|151739.4|151822.7|151732.7|15
1645523460000|2022-02-22 09:51:00|151828.1|151738.1|151825|151735|151829.1|151739.1|151825|151735|11
1645523470000|2022-02-22 09:51:10|151825.2|151735.2|151796.5|151706.5|151833|151743|151796.5|151706.5|18
1645523480000|2022-02-22 09:51:20|151789.9|151699.9|151801|151711|151803|151713|151789.9|151699.9|33
1645523490000|2022-02-22 09:51:30|151801.1|151711.1|151797|151707|151801.6|151711.6|151796.9|151706.9|29
1645523500000|2022-02-22 09:51:40|151803.8|151713.8|151809.5|151719.5|151811.8|151721.8|151803.8|151713.8|36
1645523510000|2022-02-22 09:51:50|151808.6|151718.6|151811.7|151721.7|151811.9|151721.9|151805.1|151715.1|33
1645523520000|2022-02-22 09:52:00|151811.5|151721.5|151809.7|151719.7|151811.5|151721.5|151805.7|151715.7|30
1645523530000|2022-02-22 09:52:10|151809.6|151719.6|151811.5|151721.5|151816|151726|151808.9|151718.9|35
1645523540000|2022-02-22 09:52:20|151811.2|151721.2|151811.4|151721.4|151814.9|151724.9|151810.9|151720.9|23
1645523550000|2022-02-22 09:52:30|151811.5|151721.5|151811.2|151721.2|151812.2|151722.2|151809.9|151719.9|17
1645523560000|2022-02-22 09:52:40|151806.1|151716.1|151804.7|151714.7|151808.1|151718.1|151801.1|151711.1|29
1645523570000|2022-02-22 09:52:50|151802.6|151712.6|151803.6|151713.6|151805.6|151715.6|151802.6|151712.6|13
1645523580000|2022-02-22 09:53:00|151804.5|151714.5|151805.9|151715.9|151809.6|151719.6|151803.8|151713.8|20
1645523590000|2022-02-22 09:53:10|151808.1|151718.1|151811.2|151721.2|151817.2|151727.2|151808.1|151718.1|20
1645523600000|2022-02-22 09:53:20|151818.2|151728.2|151810.1|151720.1|151818.2|151728.2|151808.9|151718.9|18
1645523610000|2022-02-22 09:53:30|151810.9|151720.9|151812.2|151722.2|151826|151736|151810.4|151720.4|16
1645523620000|2022-02-22 09:53:40|151813.1|151723.1|151800.1|151710.1|151814|151724|151800.1|151710.1|14
1645523630000|2022-02-22 09:53:50|151805.2|151715.2|151794.3|151704.3|151806.2|151716.2|151789.2|151699.2|28
1645523640000|2022-02-22 09:54:00|151787.7|151697.7|151795|151705|151795.3|151705.3|151787.7|151697.7|23
1645523650000|2022-02-22 09:54:10|151795.8|151705.8|151796.7|151706.7|151798.2|151708.2|151790.5|151700.5|21
1645523660000|2022-02-22 09:54:20|151796.8|151706.8|151790.6|151700.6|151796.8|151706.8|151785.1|151695.1|29
1645523670000|2022-02-22 09:54:30|151791|151701|151808.3|151718.3|151808.3|151718.3|151788.7|151698.7|30
1645523680000|2022-02-22 09:54:40|151807.9|151717.9|151793.4|151703.4|151809.4|151719.4|151793.2|151703.2|28
1645523690000|2022-02-22 09:54:50|151792.7|151702.7|151800.9|151710.9|151801.9|151711.9|151791.6|151701.6|24
1645523700000|2022-02-22 09:55:00|151801.2|151711.2|151804|151714|151808.2|151718.2|151785|151695|38
1645523710000|2022-02-22 09:55:10|151802.9|151712.9|151793.2|151703.2|151804.9|151714.9|151793.1|151703.1|32
1645523720000|2022-02-22 09:55:20|151794.3|151704.3|151786.6|151696.6|151802|151712|151780.6|151690.6|28
1645523730000|2022-02-22 09:55:30|151788.6|151698.6|151788.3|151698.3|151790.7|151700.7|151781.5|151691.5|26
1645523740000|2022-02-22 09:55:40|151788.6|151698.6|151801.2|151711.2|151801.6|151711.6|151785.6|151695.6|29
1645523750000|2022-02-22 09:55:50|151801.8|151711.8|151810.6|151720.6|151811.9|151721.9|151800.3|151710.3|35
1645523760000|2022-02-22 09:56:00|151808.8|151718.8|151814.7|151724.7|151817.3|151727.3|151808.8|151718.8|30
1645523770000|2022-02-22 09:56:10|151815.1|151725.1|151819.9|151729.9|151819.9|151729.9|151805.6|151715.6|32
1645523780000|2022-02-22 09:56:20|151818.7|151728.7|151865.3|151775.3|151867.4|151777.4|151811.6|151721.6|39
1645523790000|2022-02-22 09:56:30|151864.6|151774.6|151863.9|151773.9|151866|151776|151861.9|151771.9|33
1645523800000|2022-02-22 09:56:40|151863.2|151773.2|151862.8|151772.8|151866.7|151776.7|151858.4|151768.4|35
1645523810000|2022-02-22 09:56:50|151861.9|151771.9|151874.3|151784.3|151874.5|151784.5|151856.7|151766.7|37
1645523820000|2022-02-22 09:57:00|151872.2|151782.2|151880.9|151790.9|151880.9|151790.9|151861.4|151771.4|38
1645523830000|2022-02-22 09:57:10|151878.4|151788.4|151897.5|151807.5|151900.1|151810.1|151875.6|151785.6|34
1645523840000|2022-02-22 09:57:20|151894.2|151804.2|151933.2|151843.2|151933.2|151843.2|151893.5|151803.5|34
1645523850000|2022-02-22 09:57:30|151932.3|151842.3|151925.2|151835.2|151932.3|151842.3|151922.7|151832.7|34
1645523860000|2022-02-22 09:57:40|151925.8|151835.8|151928.3|151838.3|151934.6|151844.6|151925.8|151835.8|31
1645523870000|2022-02-22 09:57:50|151929.1|151839.1|151921.9|151831.9|151929.7|151839.7|151921.6|151831.6|23
1645523880000|2022-02-22 09:58:00|151922|151832|151921.1|151831.1|151923.2|151833.2|151920.5|151830.5|25
1645523890000|2022-02-22 09:58:10|151920.9|151830.9|151924.4|151834.4|151927.1|151837.1|151920.9|151830.9|27
1645523900000|2022-02-22 09:58:20|151926.1|151836.1|151924.7|151834.7|151927.3|151837.3|151923.8|151833.8|23
1645523910000|2022-02-22 09:58:30|151926.7|151836.7|151920.6|151830.6|151927.8|151837.8|151917.8|151827.8|29
1645523920000|2022-02-22 09:58:40|151925.3|151835.3|151926|151836|151926|151836|151919.7|151829.7|19
1645523930000|2022-02-22 09:58:50|151925.9|151835.9|151932.5|151842.5|151932.6|151842.6|151922.3|151832.3|18
1645523940000|2022-02-22 09:59:00|151932.2|151842.2|151934.8|151844.8|151937.7|151847.7|151932.2|151842.2|31
1645523950000|2022-02-22 09:59:10|151936|151846|151936.6|151846.6|151938.6|151848.6|151936|151846|16
1645523960000|2022-02-22 09:59:20|151935.7|151845.7|151963.2|151873.2|151963.2|151873.2|151934|151844|21
1645523970000|2022-02-22 09:59:30|151986|151896|151990.3|151900.3|151991.3|151901.3|151977.2|151887.2|32
1645523980000|2022-02-22 09:59:40|151990.1|151900.1|151990.9|151900.9|151992.5|151902.5|151987.9|151897.9|35
1645523990000|2022-02-22 09:59:50|151991.3|151901.3|151984.1|151894.1|151991.3|151901.3|151983.5|151893.5|25
1645524000000|2022-02-22 10:00:00|151989.9|151899.9|151993.6|151903.6|151994.6|151904.6|151985.7|151895.7|31
1645524010000|2022-02-22 10:00:10|151995|151905|151995|151905|151995.9|151905.9|151990.6|151900.6|27
1645524020000|2022-02-22 10:00:20|151994.6|151904.6|151994.1|151904.1|152001.6|151911.6|151992.8|151902.8|33
1645524030000|2022-02-22 10:00:30|151994.4|151904.4|151983|151893|151998.3|151908.3|151983|151893|31
1645524040000|2022-02-22 10:00:40|151982.5|151892.5|151982.2|151892.2|151987.6|151897.6|151981.6|151891.6|24
1645524050000|2022-02-22 10:00:50|151984.3|151894.3|152030.1|151940.1|152030.1|151940.1|151982.8|151892.8|22
1645524060000|2022-02-22 10:01:00|152034.1|151944.1|152036.3|151946.3|152036.9|151946.9|152026.6|151936.6|35
1645524070000|2022-02-22 10:01:10|152036.4|151946.4|152036.9|151946.9|152039.8|151949.8|152033.5|151943.5|25
1645524080000|2022-02-22 10:01:20|152036.3|151946.3|152036|151946|152036.6|151946.6|152034.2|151944.2|12
1645524090000|2022-02-22 10:01:30|152035.4|151945.4|152042.2|151952.2|152044|151954|152035.4|151945.4|18
1645524100000|2022-02-22 10:01:40|152042.3|151952.3|152042.6|151952.6|152046.3|151956.3|152041.7|151951.7|20
1645524110000|2022-02-22 10:01:50|152042.9|151952.9|152048.2|151958.2|152048.2|151958.2|152036.7|151946.7|28
1645524120000|2022-02-22 10:02:00|152048.5|151958.5|152050.3|151960.3|152050.3|151960.3|152045.9|151955.9|25
1645524130000|2022-02-22 10:02:10|152050.5|151960.5|152088.8|151998.8|152100.9|152010.9|152045.3|151955.3|24
1645524140000|2022-02-22 10:02:20|152087|151997|152122.3|152032.3|152131.8|152041.8|152073.5|151983.5|37
1645524150000|2022-02-22 10:02:30|152117.4|152027.4|152110|152020|152117.4|152027.4|152107|152017|38
1645524160000|2022-02-22 10:02:40|152112.2|152022.2|152045.9|151955.9|152112.2|152022.2|152041.2|151951.2|35
1645524170000|2022-02-22 10:02:50|152046.7|151956.7|152076.6|151986.6|152081.5|151991.5|152044.2|151954.2|35
1645524180000|2022-02-22 10:03:00|152077.8|151987.8|152077.2|151987.2|152079.2|151989.2|152075.7|151985.7|35
1645524190000|2022-02-22 10:03:10|152077.1|151987.1|152077.5|151987.5|152086.5|151996.5|152076.4|151986.4|33
1645524200000|2022-02-22 10:03:20|152078|151988|152073.7|151983.7|152082.5|151992.5|152069.6|151979.6|40
1645524210000|2022-02-22 10:03:30|152072|151982|152067.2|151977.2|152073.8|151983.8|152064.2|151974.2|36
1645524220000|2022-02-22 10:03:40|152067.3|151977.3|152033.4|151943.4|152068.6|151978.6|152008.1|151918.1|39
1645524230000|2022-02-22 10:03:50|152035|151945|152022.4|151932.4|152036.5|151946.5|152019.3|151929.3|34
1645524240000|2022-02-22 10:04:00|152021.7|151931.7|152026.5|151936.5|152042.9|151952.9|152017.3|151927.3|36
1645524250000|2022-02-22 10:04:10|152028.7|151938.7|152014.9|151924.9|152028.7|151938.7|152014.8|151924.8|34
1645524260000|2022-02-22 10:04:20|152015.3|151925.3|151920.3|151830.3|152021|151931|151917.9|151827.9|38
1645524270000|2022-02-22 10:04:30|151920.2|151830.2|151949.4|151859.4|151955.8|151865.8|151917.7|151827.7|40
1645524280000|2022-02-22 10:04:40|151962.3|151872.3|151959.5|151869.5|151969.2|151879.2|151959.5|151869.5|35
1645524290000|2022-02-22 10:04:50|151958.4|151868.4|151959.3|151869.3|151964.4|151874.4|151952.8|151862.8|38
1645524300000|2022-02-22 10:05:00|151958.1|151868.1|151922.1|151832.1|151991.6|151901.6|151916.3|151826.3|39
1645524310000|2022-02-22 10:05:10|151925.1|151835.1|151926|151836|151932.1|151842.1|151925.1|151835.1|37
1645524320000|2022-02-22 10:05:20|151927.3|151837.3|151926.3|151836.3|151927.9|151837.9|151924.8|151834.8|30
1645524330000|2022-02-22 10:05:30|151927.1|151837.1|151936.7|151846.7|151941.9|151851.9|151927.1|151837.1|30
1645524340000|2022-02-22 10:05:40|151938.4|151848.4|151922.6|151832.6|151938.4|151848.4|151922.6|151832.6|35
1645524350000|2022-02-22 10:05:50|151923.6|151833.6|151924.5|151834.5|151927.9|151837.9|151909|151819|34
1645524360000|2022-02-22 10:06:00|151925|151835|151923.4|151833.4|151926|151836|151918|151828|36
1645524370000|2022-02-22 10:06:10|151924.3|151834.3|151927.9|151837.9|151933.5|151843.5|151916.1|151826.1|39
1645524380000|2022-02-22 10:06:20|151927.3|151837.3|151931.1|151841.1|151936.9|151846.9|151927.3|151837.3|25
1645524390000|2022-02-22 10:06:30|151931.8|151841.8|151925.7|151835.7|151933.4|151843.4|151922|151832|30
1645524400000|2022-02-22 10:06:40|151924.9|151834.9|151907.8|151817.8|151929.2|151839.2|151906.3|151816.3|32
1645524410000|2022-02-22 10:06:50|151905.8|151815.8|151896.2|151806.2|151908.2|151818.2|151896.2|151806.2|35
1645524420000|2022-02-22 10:07:00|151895.9|151805.9|151916|151826|151919.3|151829.3|151894.1|151804.1|39
1645524430000|2022-02-22 10:07:10|151916.5|151826.5|151919.3|151829.3|151919.6|151829.6|151915|151825|33
1645524440000|2022-02-22 10:07:20|151919.7|151829.7|151879.9|151789.9|151919.7|151829.7|151879.9|151789.9|28
1645524450000|2022-02-22 10:07:30|151881.3|151791.3|151879.9|151789.9|151908.4|151818.4|151874.3|151784.3|36
1645524460000|2022-02-22 10:07:40|151879.6|151789.6|151889.1|151799.1|151920.2|151830.2|151877.2|151787.2|38
1645524470000|2022-02-22 10:07:50|151882.1|151792.1|151875.9|151785.9|151882.1|151792.1|151874.6|151784.6|29
1645524480000|2022-02-22 10:08:00|151876.1|151786.1|151879.1|151789.1|151879.4|151789.4|151875.3|151785.3|24
1645524490000|2022-02-22 10:08:10|151879|151789|151875.6|151785.6|151879|151789|151870|151780|33
1645524500000|2022-02-22 10:08:20|151872.4|151782.4|151875.7|151785.7|151877.6|151787.6|151872.4|151782.4|31
1645524510000|2022-02-22 10:08:30|151874.8|151784.8|151846.8|151756.8|151883.3|151793.3|151842.7|151752.7|33
1645524520000|2022-02-22 10:08:40|151847.5|151757.5|151851.5|151761.5|151851.5|151761.5|151847.5|151757.5|34
1645524530000|2022-02-22 10:08:50|151851.8|151761.8|151860.4|151770.4|151865.6|151775.6|151850.6|151760.6|32
1645524540000|2022-02-22 10:09:00|151860.3|151770.3|151858.7|151768.7|151864.8|151774.8|151854.2|151764.2|36
1645524550000|2022-02-22 10:09:10|151858.3|151768.3|151842.7|151752.7|151859.1|151769.1|151840.6|151750.6|38
1645524560000|2022-02-22 10:09:20|151843.6|151753.6|151842.6|151752.6|151845.2|151755.2|151840.8|151750.8|36
1645524570000|2022-02-22 10:09:30|151843.1|151753.1|151852.8|151762.8|151854.1|151764.1|151842.5|151752.5|28
1645524580000|2022-02-22 10:09:40|151852.9|151762.9|151856.2|151766.2|151858.2|151768.2|151849.5|151759.5|27
1645524590000|2022-02-22 10:09:50|151857.4|151767.4|151860.2|151770.2|151861.9|151771.9|151854.8|151764.8|31
1645524600000|2022-02-22 10:10:00|151865|151775|151874.3|151784.3|151879.2|151789.2|151858.9|151768.9|34
1645524610000|2022-02-22 10:10:10|151873.9|151783.9|151860.2|151770.2|151873.9|151783.9|151859|151769|37
1645524620000|2022-02-22 10:10:20|151859.9|151769.9|151849.7|151759.7|151859.9|151769.9|151845.5|151755.5|31
1645524630000|2022-02-22 10:10:30|151848.2|151758.2|151865.2|151775.2|151865.6|151775.6|151848.2|151758.2|31
1645524640000|2022-02-22 10:10:40|151865.1|151775.1|151869.7|151779.7|151872.6|151782.6|151865.1|151775.1|26
1645524650000|2022-02-22 10:10:50|151869.8|151779.8|151869.7|151779.7|151870.6|151780.6|151869.5|151779.5|21
1645524660000|2022-02-22 10:11:00|151870|151780|151869.1|151779.1|151870.2|151780.2|151867.5|151777.5|22
1645524670000|2022-02-22 10:11:10|151869|151779|151868.6|151778.6|151870.2|151780.2|151866.9|151776.9|25
1645524680000|2022-02-22 10:11:20|151866.7|151776.7|151872.2|151782.2|151872.2|151782.2|151866.7|151776.7|16
1645524690000|2022-02-22 10:11:30|151869.8|151779.8|151868.3|151778.3|151871.2|151781.2|151867|151777|35
1645524700000|2022-02-22 10:11:40|151869.3|151779.3|151868.6|151778.6|151869.6|151779.6|151868.6|151778.6|14
1645524710000|2022-02-22 10:11:50|151869.5|151779.5|151866.3|151776.3|151870.1|151780.1|151865.3|151775.3|21
1645524720000|2022-02-22 10:12:00|151866.8|151776.8|151864.9|151774.9|151867.3|151777.3|151864.9|151774.9|29
1645524730000|2022-02-22 10:12:10|151865.2|151775.2|151858.3|151768.3|151865.6|151775.6|151858.3|151768.3|23
1645524740000|2022-02-22 10:12:20|151856.5|151766.5|151834.7|151744.7|151864.7|151774.7|151834.7|151744.7|35
1645524750000|2022-02-22 10:12:30|151825.9|151735.9|151800.1|151710.1|151827.8|151737.8|151794.9|151704.9|38
1645524760000|2022-02-22 10:12:40|151799.7|151709.7|151807.8|151717.8|151810.7|151720.7|151799.6|151709.6|37
1645524770000|2022-02-22 10:12:50|151805.9|151715.9|151794.2|151704.2|151806.8|151716.8|151794.2|151704.2|33
1645524780000|2022-02-22 10:13:00|151794.9|151704.9|151805.7|151715.7|151805.7|151715.7|151793.8|151703.8|33
1645524790000|2022-02-22 10:13:10|151805.5|151715.5|151782.5|151692.5|151805.5|151715.5|151780.3|151690.3|27
1645524800000|2022-02-22 10:13:20|151782.8|151692.8|151785.5|151695.5|151788.1|151698.1|151781.9|151691.9|37
1645524810000|2022-02-22 10:13:30|151787|151697|151784|151694|151788|151698|151779.7|151689.7|36
1645524820000|2022-02-22 10:13:40|151783|151693|151784.1|151694.1|151788.2|151698.2|151778.7|151688.7|35
1645524830000|2022-02-22 10:13:50|151784|151694|151784.8|151694.8|151785.6|151695.6|151781.4|151691.4|33
1645524840000|2022-02-22 10:14:00|151783.8|151693.8|151824.4|151734.4|151826.4|151736.4|151783.5|151693.5|32
1645524850000|2022-02-22 10:14:10|151824.7|151734.7|151821.6|151731.6|151826.4|151736.4|151821.6|151731.6|32
1645524860000|2022-02-22 10:14:20|151820.6|151730.6|151823.4|151733.4|151825.8|151735.8|151820.6|151730.6|24
1645524870000|2022-02-22 10:14:30|151823.8|151733.8|151818.5|151728.5|151823.9|151733.9|151818.4|151728.4|29
1645524880000|2022-02-22 10:14:40|151818.6|151728.6|151807.5|151717.5|151819.3|151729.3|151802.1|151712.1|35
1645524890000|2022-02-22 10:14:50|151805.7|151715.7|151820|151730|151827.1|151737.1|151805.7|151715.7|33
1645524900000|2022-02-22 10:15:00|151818.8|151728.8|151815|151725|151822.5|151732.5|151813.9|151723.9|35
1645524910000|2022-02-22 10:15:10|151815.3|151725.3|151818.4|151728.4|151818.9|151728.9|151814.2|151724.2|27
1645524920000|2022-02-22 10:15:20|151818.6|151728.6|151854.1|151764.1|151854.2|151764.2|151818.4|151728.4|28
1645524930000|2022-02-22 10:15:30|151853.3|151763.3|151840|151750|151853.3|151763.3|151837.9|151747.9|37
1645524940000|2022-02-22 10:15:40|151824|151734|151810.2|151720.2|151824|151734|151804|151714|40
1645524950000|2022-02-22 10:15:50|151808.9|151718.9|151827.3|151737.3|151841|151751|151808.9|151718.9|39
1645524960000|2022-02-22 10:16:00|151827.1|151737.1|151827.6|151737.6|151829.3|151739.3|151825.3|151735.3|35
1645524970000|2022-02-22 10:16:10|151827.7|151737.7|151828.8|151738.8|151835|151745|151825.4|151735.4|34
1645524980000|2022-02-22 10:16:20|151828.5|151738.5|151815.2|151725.2|151828.5|151738.5|151810.6|151720.6|38
1645524990000|2022-02-22 10:16:30|151815|151725|151817.4|151727.4|151819.9|151729.9|151809|151719|38
1645525000000|2022-02-22 10:16:40|151818.8|151728.8|151811.4|151721.4|151822.4|151732.4|151811.4|151721.4|36
1645525010000|2022-02-22 10:16:50|151813.1|151723.1|151814.7|151724.7|151815.7|151725.7|151808.6|151718.6|32
1645525020000|2022-02-22 10:17:00|151814.4|151724.4|151791.4|151701.4|151816.5|151726.5|151785.9|151695.9|37
1645525030000|2022-02-22 10:17:10|151791.3|151701.3|151799.7|151709.7|151800.4|151710.4|151790.5|151700.5|33
1645525040000|2022-02-22 10:17:20|151800.7|151710.7|151791.3|151701.3|151800.7|151710.7|151789.9|151699.9|36
1645525050000|2022-02-22 10:17:30|151791.6|151701.6|151797.8|151707.8|151797.8|151707.8|151789.5|151699.5|30
1645525060000|2022-02-22 10:17:40|151798|151708|151794.3|151704.3|151801.8|151711.8|151793.5|151703.5|30
1645525070000|2022-02-22 10:17:50|151794.2|151704.2|151795.3|151705.3|151796.4|151706.4|151783.5|151693.5|39
1645525080000|2022-02-22 10:18:00|151794.8|151704.8|151779.9|151689.9|151796.4|151706.4|151779.9|151689.9|33
1645525090000|2022-02-22 10:18:10|151781|151691|151783.6|151693.6|151787.3|151697.3|151777.2|151687.2|37
1645525100000|2022-02-22 10:18:20|151786.4|151696.4|151779.2|151689.2|151787.1|151697.1|151779.2|151689.2|28
1645525110000|2022-02-22 10:18:30|151779|151689|151785.7|151695.7|151786.7|151696.7|151776.4|151686.4|34
1645525120000|2022-02-22 10:18:40|151785.1|151695.1|151780.1|151690.1|151786.1|151696.1|151779.2|151689.2|33
1645525130000|2022-02-22 10:18:50|151779.8|151689.8|151780.9|151690.9|151784|151694|151779|151689|31
1645525140000|2022-02-22 10:19:00|151780|151690|151792.5|151702.5|151800.2|151710.2|151780|151690|35
1645525150000|2022-02-22 10:19:10|151745.6|151655.6|151705.6|151615.6|151745.6|151655.6|151701.8|151611.8|37
1645525160000|2022-02-22 10:19:20|151707|151617|151589.4|151499.4|151707.5|151617.5|151589.4|151499.4|33
1645525170000|2022-02-22 10:19:30|151591.4|151501.4|151596.6|151506.6|151598.5|151508.5|151586.5|151496.5|38
1645525180000|2022-02-22 10:19:40|151600|151510|151583.7|151493.7|151601|151511|151579.8|151489.8|31
1645525190000|2022-02-22 10:19:50|151584.7|151494.7|151591.1|151501.1|151612.8|151522.8|151583.7|151493.7|35
1645525200000|2022-02-22 10:20:00|151592|151502|151602.1|151512.1|151607.1|151517.1|151587.8|151497.8|36
1645525210000|2022-02-22 10:20:10|151601.9|151511.9|151622.3|151532.3|151622.3|151532.3|151592.3|151502.3|36
1645525220000|2022-02-22 10:20:20|151623.1|151533.1|151610.7|151520.7|151625|151535|151609.1|151519.1|28
1645525230000|2022-02-22 10:20:30|151610.3|151520.3|151608.2|151518.2|151616.1|151526.1|151572|151482|34
1645525240000|2022-02-22 10:20:40|151606.5|151516.5|151616.9|151526.9|151704|151614|151595.7|151505.7|33
1645525250000|2022-02-22 10:20:50|151656.3|151566.3|151646.7|151556.7|151663.7|151573.7|151646.5|151556.5|37
1645525260000|2022-02-22 10:21:00|151648.9|151558.9|151649.5|151559.5|151649.7|151559.7|151644.4|151554.4|35
1645525270000|2022-02-22 10:21:10|151647.3|151557.3|151637.6|151547.6|151649.8|151559.8|151637.5|151547.5|32
1645525280000|2022-02-22 10:21:20|151637.7|151547.7|151639.1|151549.1|151649.1|151559.1|151633.7|151543.7|34
1645525290000|2022-02-22 10:21:30|151638|151548|151646.3|151556.3|151651.3|151561.3|151638|151548|38
1645525300000|2022-02-22 10:21:40|151644.8|151554.8|151631.9|151541.9|151646.6|151556.6|151630.7|151540.7|36
1645525310000|2022-02-22 10:21:50|151631.8|151541.8|151656.8|151566.8|151663.1|151573.1|151631.8|151541.8|35
1645525320000|2022-02-22 10:22:00|151653.9|151563.9|151701.2|151611.2|151713|151623|151652.1|151562.1|32
1645525330000|2022-02-22 10:22:10|151703|151613|151694.4|151604.4|151703|151613|151682.7|151592.7|36
1645525340000|2022-02-22 10:22:20|151694.3|151604.3|151679|151589|151694.3|151604.3|151674.4|151584.4|37
1645525350000|2022-02-22 10:22:30|151674.3|151584.3|151666.6|151576.6|151684.9|151594.9|151664.3|151574.3|35
1645525360000|2022-02-22 10:22:40|151668.4|151578.4|151682.8|151592.8|151684|151594|151668.2|151578.2|40
1645525370000|2022-02-22 10:22:50|151683.1|151593.1|151674.2|151584.2|151683.3|151593.3|151671.1|151581.1|38
1645525380000|2022-02-22 10:23:00|151674.7|151584.7|151667.6|151577.6|151677.6|151587.6|151658.8|151568.8|35
1645525390000|2022-02-22 10:23:10|151667.7|151577.7|151684.9|151594.9|151685.4|151595.4|151667.7|151577.7|34
1645525400000|2022-02-22 10:23:20|151685.2|151595.2|151686.9|151596.9|151691.7|151601.7|151684.3|151594.3|34
1645525410000|2022-02-22 10:23:30|151687.2|151597.2|151683.5|151593.5|151687.7|151597.7|151677.4|151587.4|34
1645525420000|2022-02-22 10:23:40|151685.1|151595.1|151684.4|151594.4|151693.5|151603.5|151683.3|151593.3|39
1645525430000|2022-02-22 10:23:50|151683.8|151593.8|151678.7|151588.7|151687.3|151597.3|151675.5|151585.5|39
1645525440000|2022-02-22 10:24:00|151678.5|151588.5|151686.5|151596.5|151687.2|151597.2|151678.2|151588.2|38
1645525450000|2022-02-22 10:24:10|151687.5|151597.5|151685.2|151595.2|151688.9|151598.9|151668.2|151578.2|38
1645525460000|2022-02-22 10:24:20|151684.7|151594.7|151685.1|151595.1|151687.5|151597.5|151681.8|151591.8|38
1645525470000|2022-02-22 10:24:30|151683.7|151593.7|151663.6|151573.6|151686.9|151596.9|151662.2|151572.2|31
1645525480000|2022-02-22 10:24:40|151663.5|151573.5|151670|151580|151670|151580|151663.4|151573.4|27
1645525490000|2022-02-22 10:24:50|151668|151578|151668.8|151578.8|151671.8|151581.8|151667.3|151577.3|31
1645525500000|2022-02-22 10:25:00|151667.7|151577.7|151683.6|151593.6|151685.4|151595.4|151667.4|151577.4|27
1645525510000|2022-02-22 10:25:10|151682.4|151592.4|151677.6|151587.6|151687.1|151597.1|151674.3|151584.3|23
1645525520000|2022-02-22 10:25:20|151677.9|151587.9|151674.2|151584.2|151677.9|151587.9|151664.9|151574.9|32
1645525530000|2022-02-22 10:25:30|151675.8|151585.8|151670.1|151580.1|151675.8|151585.8|151669.2|151579.2|31
1645525540000|2022-02-22 10:25:40|151670.3|151580.3|151669.4|151579.4|151671.9|151581.9|151667.5|151577.5|23
1645525550000|2022-02-22 10:25:50|151669.2|151579.2|151673.4|151583.4|151674.5|151584.5|151666.9|151576.9|25
1645525560000|2022-02-22 10:26:00|151673.6|151583.6|151691.4|151601.4|151691.4|151601.4|151671|151581|35
1645525570000|2022-02-22 10:26:10|151691.8|151601.8|151693.3|151603.3|151693.7|151603.7|151687.2|151597.2|37
1645525580000|2022-02-22 10:26:20|151693.2|151603.2|151678.2|151588.2|151693.2|151603.2|151676.9|151586.9|36
1645525590000|2022-02-22 10:26:30|151678.5|151588.5|151664.7|151574.7|151678.5|151588.5|151662.6|151572.6|34
1645525600000|2022-02-22 10:26:40|151665.6|151575.6|151661|151571|151665.6|151575.6|151657.8|151567.8|31
1645525610000|2022-02-22 10:26:50|151662.2|151572.2|151675.8|151585.8|151675.8|151585.8|151656.8|151566.8|33
1645525620000|2022-02-22 10:27:00|151672.4|151582.4|151678.4|151588.4|151704.1|151614.1|151672.4|151582.4|38
1645525630000|2022-02-22 10:27:10|151678.3|151588.3|151659|151569|151678.4|151588.4|151658.9|151568.9|34
1645525640000|2022-02-22 10:27:20|151658.9|151568.9|151666.6|151576.6|151667.5|151577.5|151658.9|151568.9|29
1645525650000|2022-02-22 10:27:30|151666.4|151576.4|151680.4|151590.4|151684.5|151594.5|151662.8|151572.8|35
1645525660000|2022-02-22 10:27:40|151681|151591|151682.5|151592.5|151697.1|151607.1|151680.4|151590.4|34
1645525670000|2022-02-22 10:27:50|151683.7|151593.7|151676.1|151586.1|151688.1|151598.1|151673.8|151583.8|37
1645525680000|2022-02-22 10:28:00|151676.4|151586.4|151663.5|151573.5|151676.4|151586.4|151662.4|151572.4|36
1645525690000|2022-02-22 10:28:10|151668.2|151578.2|151657.8|151567.8|151671|151581|151655.1|151565.1|39
1645525700000|2022-02-22 10:28:20|151656.7|151566.7|151685|151595|151686.6|151596.6|151656.7|151566.7|30
1645525710000|2022-02-22 10:28:30|151684.7|151594.7|151664.5|151574.5|151684.7|151594.7|151663.6|151573.6|31
1645525720000|2022-02-22 10:28:40|151664|151574|151677.8|151587.8|151677.9|151587.9|151657.7|151567.7|34
1645525730000|2022-02-22 10:28:50|151677.7|151587.7|151664.8|151574.8|151679|151589|151664.2|151574.2|30
1645525740000|2022-02-22 10:29:00|151665.8|151575.8|151662.9|151572.9|151667.6|151577.6|151660|151570|32
1645525750000|2022-02-22 10:29:10|151663|151573|151666.6|151576.6|151671.3|151581.3|151662.8|151572.8|31
1645525760000|2022-02-22 10:29:20|151667.3|151577.3|151665.5|151575.5|151670.7|151580.7|151664.5|151574.5|26
1645525770000|2022-02-22 10:29:30|151665.8|151575.8|151654.7|151564.7|151667.5|151577.5|151653|151563|27
1645525780000|2022-02-22 10:29:40|151655.3|151565.3|151675.2|151585.2|151676.5|151586.5|151655.3|151565.3|29
1645525790000|2022-02-22 10:29:50|151674.9|151584.9|151689.6|151599.6|151690.9|151600.9|151674.6|151584.6|32
1645525800000|2022-02-22 10:30:00|151689.7|151599.7|151686.7|151596.7|151689.7|151599.7|151686.5|151596.5|30
1645525810000|2022-02-22 10:30:10|151686.6|151596.6|151683.6|151593.6|151686.7|151596.7|151681.5|151591.5|29
1645525820000|2022-02-22 10:30:20|151683|151593|151687.8|151597.8|151687.8|151597.8|151677.8|151587.8|31
1645525830000|2022-02-22 10:30:30|151686.6|151596.6|151683.6|151593.6|151692.8|151602.8|151680.6|151590.6|37
1645525840000|2022-02-22 10:30:40|151685.7|151595.7|151698.4|151608.4|151700.6|151610.6|151685.7|151595.7|33
1645525850000|2022-02-22 10:30:50|151694.3|151604.3|151694.6|151604.6|151700.9|151610.9|151691.1|151601.1|33
1645525860000|2022-02-22 10:31:00|151695.6|151605.6|151701.8|151611.8|151705.5|151615.5|151695|151605|32
1645525870000|2022-02-22 10:31:10|151701.2|151611.2|151708.1|151618.1|151708.2|151618.2|151698.9|151608.9|30
1645525880000|2022-02-22 10:31:20|151708|151618|151696.9|151606.9|151708|151618|151696.9|151606.9|31
1645525890000|2022-02-22 10:31:30|151697.1|151607.1|151693.6|151603.6|151698.1|151608.1|151692.8|151602.8|31
1645525900000|2022-02-22 10:31:40|151693.2|151603.2|151696.5|151606.5|151699.5|151609.5|151693.2|151603.2|34
1645525910000|2022-02-22 10:31:50|151696.8|151606.8|151697|151607|151699.2|151609.2|151696.5|151606.5|21
1645525920000|2022-02-22 10:32:00|151696.9|151606.9|151697.4|151607.4|151700.2|151610.2|151691.8|151601.8|34
1645525930000|2022-02-22 10:32:10|151697.6|151607.6|151704.1|151614.1|151706.8|151616.8|151695.9|151605.9|32
1645525940000|2022-02-22 10:32:20|151704.4|151614.4|151699.6|151609.6|151705.7|151615.7|151699.6|151609.6|28
1645525950000|2022-02-22 10:32:30|151699.7|151609.7|151696.4|151606.4|151700|151610|151691.5|151601.5|33
1645525960000|2022-02-22 10:32:40|151695.9|151605.9|151708.9|151618.9|151721|151631|151693.5|151603.5|40
1645525970000|2022-02-22 10:32:50|151714.7|151624.7|151715.2|151625.2|151716.9|151626.9|151710.1|151620.1|22
1645525980000|2022-02-22 10:33:00|151713.8|151623.8|151747.1|151657.1|151747.5|151657.5|151713.2|151623.2|23
1645525990000|2022-02-22 10:33:10|151746.9|151656.9|151749.5|151659.5|151757.6|151667.6|151746.9|151656.9|37
1645526000000|2022-02-22 10:33:20|151753.1|151663.1|151747.1|151657.1|151754.7|151664.7|151745|151655|30
1645526010000|2022-02-22 10:33:30|151746.9|151656.9|151742.6|151652.6|151753.4|151663.4|151740.3|151650.3|31
1645526020000|2022-02-22 10:33:40|151741.2|151651.2|151738.5|151648.5|151751.9|151661.9|151734.2|151644.2|35
1645526030000|2022-02-22 10:33:50|151740.2|151650.2|151737.3|151647.3|151747.5|151657.5|151736.3|151646.3|38
1645526040000|2022-02-22 10:34:00|151736.7|151646.7|151740.9|151650.9|151740.9|151650.9|151736.6|151646.6|28
1645526050000|2022-02-22 10:34:10|151739.9|151649.9|151746.5|151656.5|151748.1|151658.1|151737.9|151647.9|35
1645526060000|2022-02-22 10:34:20|151746.6|151656.6|151758|151668|151758.5|151668.5|151745.2|151655.2|32
1645526070000|2022-02-22 10:34:30|151759.5|151669.5|151758.3|151668.3|151760.7|151670.7|151754.9|151664.9|35
1645526080000|2022-02-22 10:34:40|151757.8|151667.8|151729.4|151639.4|151758.5|151668.5|151729.4|151639.4|37
1645526090000|2022-02-22 10:34:50|151728.5|151638.5|151734.2|151644.2|151734.9|151644.9|151726.9|151636.9|34
1645526100000|2022-02-22 10:35:00|151734|151644|151724|151634|151734|151644|151722|151632|34
1645526110000|2022-02-22 10:35:10|151723.3|151633.3|151730.7|151640.7|151735.3|151645.3|151723.3|151633.3|28
1645526120000|2022-02-22 10:35:20|151731.9|151641.9|151728.7|151638.7|151733.5|151643.5|151728|151638|20
1645526130000|2022-02-22 10:35:30|151728.8|151638.8|151727|151637|151729.4|151639.4|151726.2|151636.2|21
1645526140000|2022-02-22 10:35:40|151726.9|151636.9|151673.2|151583.2|151727.7|151637.7|151672.7|151582.7|35
1645526150000|2022-02-22 10:35:50|151672.9|151582.9|151627.2|151537.2|151675.6|151585.6|151621|151531|38
1645526160000|2022-02-22 10:36:00|151627.1|151537.1|151633.5|151543.5|151635|151545|151627.1|151537.1|34
1645526170000|2022-02-22 10:36:10|151634|151544|151635.1|151545.1|151636.1|151546.1|151632.4|151542.4|23
1645526180000|2022-02-22 10:36:20|151636.3|151546.3|151647.4|151557.4|151651.4|151561.4|151635.1|151545.1|30
1645526190000|2022-02-22 10:36:30|151647.1|151557.1|151696.1|151606.1|151702.5|151612.5|151647.1|151557.1|31
1645526200000|2022-02-22 10:36:40|151693.9|151603.9|151693.4|151603.4|151694.5|151604.5|151692.4|151602.4|30
1645526210000|2022-02-22 10:36:50|151694.2|151604.2|151693.2|151603.2|151695.3|151605.3|151691.5|151601.5|26
1645526220000|2022-02-22 10:37:00|151693.4|151603.4|151695.8|151605.8|151700.9|151610.9|151693|151603|33
1645526230000|2022-02-22 10:37:10|151696|151606|151680.6|151590.6|151697.7|151607.7|151679.2|151589.2|38
1645526240000|2022-02-22 10:37:20|151682.1|151592.1|151685.7|151595.7|151687.1|151597.1|151680.4|151590.4|35
1645526250000|2022-02-22 10:37:30|151685.3|151595.3|151671.4|151581.4|151708.6|151618.6|151666.1|151576.1|37
1645526260000|2022-02-22 10:37:40|151669.4|151579.4|151660.6|151570.6|151672.9|151582.9|151654.8|151564.8|39
1645526270000|2022-02-22 10:37:50|151676.4|151586.4|151695.8|151605.8|151699.6|151609.6|151676.4|151586.4|38
1645526280000|2022-02-22 10:38:00|151695.7|151605.7|151693.5|151603.5|151704.9|151614.9|151693.5|151603.5|35
1645526290000|2022-02-22 10:38:10|151692.7|151602.7|151695.9|151605.9|151699.3|151609.3|151691.5|151601.5|38
1645526300000|2022-02-22 10:38:20|151695.4|151605.4|151700.5|151610.5|151701.9|151611.9|151685.7|151595.7|36
1645526310000|2022-02-22 10:38:30|151699.1|151609.1|151663.1|151573.1|151699.1|151609.1|151662.2|151572.2|40
1645526320000|2022-02-22 10:38:40|151663|151573|151643.9|151553.9|151663|151573|151640.5|151550.5|36
1645526330000|2022-02-22 10:38:50|151643.8|151553.8|151656.3|151566.3|151657.4|151567.4|151638.9|151548.9|34
1645526340000|2022-02-22 10:39:00|151655.3|151565.3|151654.3|151564.3|151656.5|151566.5|151645.2|151555.2|37
1645526350000|2022-02-22 10:39:10|151654.9|151564.9|151674.9|151584.9|151703.3|151613.3|151652|151562|35
1645526360000|2022-02-22 10:39:20|151674.5|151584.5|151662.1|151572.1|151676.4|151586.4|151651.6|151561.6|37
1645526370000|2022-02-22 10:39:30|151662|151572|151658.5|151568.5|151673.6|151583.6|151652|151562|38
1645526380000|2022-02-22 10:39:40|151651.8|151561.8|151602.4|151512.4|151654.6|151564.6|151599.6|151509.6|35
1645526390000|2022-02-22 10:39:50|151593|151503|151561|151471|151602.1|151512.1|151561|151471|35
1645526400000|2022-02-22 10:40:00|151560.3|151470.3|151581.5|151491.5|151585.8|151495.8|151560.3|151470.3|29
1645526410000|2022-02-22 10:40:10|151582.1|151492.1|151576.2|151486.2|151582.1|151492.1|151576.1|151486.1|33
1645526420000|2022-02-22 10:40:20|151576.4|151486.4|151558.6|151468.6|151576.4|151486.4|151556.4|151466.4|31
1645526430000|2022-02-22 10:40:30|151559|151469|151558.1|151468.1|151563.3|151473.3|151557.3|151467.3|26
1645526440000|2022-02-22 10:40:40|151559.1|151469.1|151613.2|151523.2|151630.2|151540.2|151556.3|151466.3|30
1645526450000|2022-02-22 10:40:50|151612.4|151522.4|151611.4|151521.4|151613.6|151523.6|151599.2|151509.2|35
1645526460000|2022-02-22 10:41:00|151619.8|151529.8|151622.7|151532.7|151629.7|151539.7|151617.4|151527.4|37
1645526470000|2022-02-22 10:41:10|151622.3|151532.3|151603.1|151513.1|151628.1|151538.1|151601.4|151511.4|34
1645526480000|2022-02-22 10:41:20|151601.1|151511.1|151608.8|151518.8|151613.6|151523.6|151601.1|151511.1|39
1645526490000|2022-02-22 10:41:30|151609|151519|151627.4|151537.4|151627.4|151537.4|151607.8|151517.8|36
1645526500000|2022-02-22 10:41:40|151629.2|151539.2|151629.4|151539.4|151632.7|151542.7|151628.3|151538.3|35
1645526510000|2022-02-22 10:41:50|151629.6|151539.6|151627.7|151537.7|151630|151540|151625.5|151535.5|26
1645526520000|2022-02-22 10:42:00|151628|151538|151626.8|151536.8|151628.6|151538.6|151625.4|151535.4|20
1645526530000|2022-02-22 10:42:10|151625.4|151535.4|151621.8|151531.8|151627.4|151537.4|151620.9|151530.9|30
1645526540000|2022-02-22 10:42:20|151622.2|151532.2|151622|151532|151624.6|151534.6|151622|151532|26
1645526550000|2022-02-22 10:42:30|151597.5|151507.5|151600.4|151510.4|151601.8|151511.8|151588.4|151498.4|38
1645526560000|2022-02-22 10:42:40|151600.3|151510.3|151600.4|151510.4|151603|151513|151597.8|151507.8|33
1645526570000|2022-02-22 10:42:50|151598.3|151508.3|151597.5|151507.5|151598.5|151508.5|151595.4|151505.4|28
1645526580000|2022-02-22 10:43:00|151597.7|151507.7|151599.3|151509.3|151615.1|151525.1|151596.7|151506.7|37
1645526590000|2022-02-22 10:43:10|151600.2|151510.2|151612.3|151522.3|151612.3|151522.3|151592.2|151502.2|39
1645526600000|2022-02-22 10:43:20|151612.1|151522.1|151603.9|151513.9|151617.5|151527.5|151600.5|151510.5|33
1645526610000|2022-02-22 10:43:30|151605.5|151515.5|151610|151520|151616.9|151526.9|151598.5|151508.5|38
1645526620000|2022-02-22 10:43:40|151609.8|151519.8|151628.1|151538.1|151632.7|151542.7|151603.7|151513.7|32
1645526630000|2022-02-22 10:43:50|151628.2|151538.2|151627.4|151537.4|151629.5|151539.5|151621.3|151531.3|33
1645526640000|2022-02-22 10:44:00|151627.7|151537.7|151620.8|151530.8|151627.7|151537.7|151620.4|151530.4|30
1645526650000|2022-02-22 10:44:10|151619.2|151529.2|151625|151535|151626.7|151536.7|151614.5|151524.5|34
1645526660000|2022-02-22 10:44:20|151624.2|151534.2|151622.3|151532.3|151632.1|151542.1|151617.5|151527.5|40
1645526670000|2022-02-22 10:44:30|151624.4|151534.4|151622.7|151532.7|151626.7|151536.7|151621.3|151531.3|36
1645526680000|2022-02-22 10:44:40|151620.8|151530.8|151624|151534|151624.2|151534.2|151618.4|151528.4|35
1645526690000|2022-02-22 10:44:50|151623.9|151533.9|151628.2|151538.2|151635.5|151545.5|151623.9|151533.9|36
1645526700000|2022-02-22 10:45:00|151629.1|151539.1|151628.2|151538.2|151631.8|151541.8|151622.5|151532.5|37
1645526710000|2022-02-22 10:45:10|151626.9|151536.9|151634.4|151544.4|151634.4|151544.4|151623.3|151533.3|28
1645526720000|2022-02-22 10:45:20|151632.5|151542.5|151637.9|151547.9|151637.9|151547.9|151632.5|151542.5|21
1645526730000|2022-02-22 10:45:30|151638.1|151548.1|151671.2|151581.2|151672.4|151582.4|151634|151544|27
1645526740000|2022-02-22 10:45:40|151671.7|151581.7|151663.3|151573.3|151681.7|151591.7|151661|151571|38
1645526750000|2022-02-22 10:45:50|151664.8|151574.8|151666.7|151576.7|151669.2|151579.2|151661.3|151571.3|31
1645526760000|2022-02-22 10:46:00|151668.6|151578.6|151675.5|151585.5|151678.3|151588.3|151668.6|151578.6|36
1645526770000|2022-02-22 10:46:10|151675.2|151585.2|151676.3|151586.3|151691.2|151601.2|151669.3|151579.3|33
1645526780000|2022-02-22 10:46:20|151676.5|151586.5|151667.5|151577.5|151679.4|151589.4|151663.1|151573.1|35
1645526790000|2022-02-22 10:46:30|151667.6|151577.6|151670|151580|151670|151580|151654.6|151564.6|34
1645526800000|2022-02-22 10:46:40|151669.1|151579.1|151656|151566|151669.9|151579.9|151654|151564|37
1645526810000|2022-02-22 10:46:50|151655.4|151565.4|151651.7|151561.7|151656.9|151566.9|151649.6|151559.6|35
1645526820000|2022-02-22 10:47:00|151650.9|151560.9|151654.1|151564.1|151665.8|151575.8|151650.4|151560.4|38
1645526830000|2022-02-22 10:47:10|151653.2|151563.2|151604.9|151514.9|151653.7|151563.7|151604.9|151514.9|33
1645526840000|2022-02-22 10:47:20|151601.8|151511.8|151621.9|151531.9|151621.9|151531.9|151597.7|151507.7|36
1645526850000|2022-02-22 10:47:30|151624.3|151534.3|151620|151530|151624.4|151534.4|151615.5|151525.5|35
1645526860000|2022-02-22 10:47:40|151619.5|151529.5|151648.4|151558.4|151648.4|151558.4|151618.3|151528.3|36
1645526870000|2022-02-22 10:47:50|151648.5|151558.5|151638.6|151548.6|151648.5|151558.5|151636.4|151546.4|40
1645526880000|2022-02-22 10:48:00|151638.3|151548.3|151665.8|151575.8|151666.3|151576.3|151637.5|151547.5|36
1645526890000|2022-02-22 10:48:10|151666.4|151576.4|151670.6|151580.6|151685.9|151595.9|151661.2|151571.2|39
1645526900000|2022-02-22 10:48:20|151669.6|151579.6|151682.5|151592.5|151682.5|151592.5|151666.1|151576.1|37
1645526910000|2022-02-22 10:48:30|151680.5|151590.5|151687.2|151597.2|151696.2|151606.2|151677|151587|39
1645526920000|2022-02-22 10:48:40|151689.1|151599.1|151700.7|151610.7|151710.4|151620.4|151685.7|151595.7|32
1645526930000|2022-02-22 10:48:50|151701.5|151611.5|151704.5|151614.5|151725.4|151635.4|151699.6|151609.6|34
1645526940000|2022-02-22 10:49:00|151702.9|151612.9|151609.2|151519.2|151708.1|151618.1|151603|151513|40
1645526950000|2022-02-22 10:49:10|151611.1|151521.1|151609.6|151519.6|151623|151533|151607.1|151517.1|36
1645526960000|2022-02-22 10:49:20|151611.7|151521.7|151617.4|151527.4|151627.7|151537.7|151611.6|151521.6|39
1645526970000|2022-02-22 10:49:30|151613.4|151523.4|151623.4|151533.4|151625.6|151535.6|151599.2|151509.2|37
1645526980000|2022-02-22 10:49:40|151626.6|151536.6|151640.1|151550.1|151648.4|151558.4|151621.8|151531.8|34
1645526990000|2022-02-22 10:49:50|151643.6|151553.6|151605.4|151515.4|151643.6|151553.6|151597|151507|37
1645527000000|2022-02-22 10:50:00|151607.8|151517.8|151602.8|151512.8|151612.1|151522.1|151592.3|151502.3|39
1645527010000|2022-02-22 10:50:10|151605.1|151515.1|151580.8|151490.8|151605.1|151515.1|151578.1|151488.1|33
1645527020000|2022-02-22 10:50:20|151581.6|151491.6|151574.1|151484.1|151585|151495|151574.1|151484.1|38
1645527030000|2022-02-22 10:50:30|151572.5|151482.5|151579.2|151489.2|151581.2|151491.2|151566.1|151476.1|32
1645527040000|2022-02-22 10:50:40|151578.8|151488.8|151569.5|151479.5|151593.1|151503.1|151568|151478|33
1645527050000|2022-02-22 10:50:50|151571|151481|151561.4|151471.4|151572|151482|151559.8|151469.8|37
1645527060000|2022-02-22 10:51:00|151561.5|151471.5|151562|151472|151565.4|151475.4|151555.7|151465.7|31
1645527070000|2022-02-22 10:51:10|151563.3|151473.3|151559.5|151469.5|151564.5|151474.5|151555|151465|35
1645527080000|2022-02-22 10:51:20|151559|151469|151555.9|151465.9|151565.8|151475.8|151555.4|151465.4|32
1645527090000|2022-02-22 10:51:30|151555.5|151465.5|151506.3|151416.3|151558.2|151468.2|151506.3|151416.3|34
1645527100000|2022-02-22 10:51:40|151507.3|151417.3|151501.2|151411.2|151509.1|151419.1|151499.2|151409.2|37
1645527110000|2022-02-22 10:51:50|151500.4|151410.4|151470.5|151380.5|151500.4|151410.4|151462.5|151372.5|33
1645527120000|2022-02-22 10:52:00|151469.9|151379.9|151451.4|151361.4|151472.7|151382.7|151448.1|151358.1|30
1645527130000|2022-02-22 10:52:10|151453|151363|151416.6|151326.6|151460.6|151370.6|151412.6|151322.6|34
1645527140000|2022-02-22 10:52:20|151413.3|151323.3|151376.6|151286.6|151415.2|151325.2|151355.4|151265.4|38
1645527150000|2022-02-22 10:52:30|151384.5|151294.5|151387.3|151297.3|151396.9|151306.9|151366.2|151276.2|38
1645527160000|2022-02-22 10:52:40|151388.5|151298.5|151496.5|151406.5|151496.5|151406.5|151388.5|151298.5|40
1645527170000|2022-02-22 10:52:50|151485|151395|151462.3|151372.3|151516.7|151426.7|151454|151364|39
1645527180000|2022-02-22 10:53:00|151460.8|151370.8|151446.8|151356.8|151471.8|151381.8|151445.2|151355.2|37
1645527190000|2022-02-22 10:53:10|151447.3|151357.3|151465.2|151375.2|151467.1|151377.1|151443.3|151353.3|39
1645527200000|2022-02-22 10:53:20|151465.4|151375.4|151391.1|151301.1|151465.9|151375.9|151391.1|151301.1|38
1645527210000|2022-02-22 10:53:30|151393.3|151303.3|151388.2|151298.2|151394|151304|151376.8|151286.8|37
1645527220000|2022-02-22 10:53:40|151389.9|151299.9|151404.1|151314.1|151404.4|151314.4|151384.9|151294.9|39
1645527230000|2022-02-22 10:53:50|151404.2|151314.2|151457.6|151367.6|151462.2|151372.2|151399.5|151309.5|38
1645527240000|2022-02-22 10:54:00|151458.4|151368.4|151460.9|151370.9|151472.8|151382.8|151454.6|151364.6|39
1645527250000|2022-02-22 10:54:10|151462.6|151372.6|151452.6|151362.6|151463.1|151373.1|151451.4|151361.4|38
1645527260000|2022-02-22 10:54:20|151454.8|151364.8|151451.5|151361.5|151461.7|151371.7|151450.2|151360.2|29
1645527270000|2022-02-22 10:54:30|151455.5|151365.5|151417.3|151327.3|151455.5|151365.5|151417.3|151327.3|34
1645527280000|2022-02-22 10:54:40|151417.6|151327.6|151447.5|151357.5|151448.4|151358.4|151414.2|151324.2|34
1645527290000|2022-02-22 10:54:50|151447.8|151357.8|151447.6|151357.6|151447.8|151357.8|151442.3|151352.3|31
1645527300000|2022-02-22 10:55:00|151446|151356|151443|151353|151449.7|151359.7|151437.2|151347.2|38
1645527310000|2022-02-22 10:55:10|151440|151350|151419.5|151329.5|151440|151350|151415|151325|39
1645527320000|2022-02-22 10:55:20|151420.3|151330.3|151401|151311|151422.2|151332.2|151397.7|151307.7|36
1645527330000|2022-02-22 10:55:30|151398.8|151308.8|151423.2|151333.2|151423.2|151333.2|151398.2|151308.2|37
1645527340000|2022-02-22 10:55:40|151421.2|151331.2|151406.4|151316.4|151433.7|151343.7|151406.4|151316.4|39
1645527350000|2022-02-22 10:55:50|151407.4|151317.4|151414.2|151324.2|151425.2|151335.2|151407.4|151317.4|37
1645527360000|2022-02-22 10:56:00|151414.7|151324.7|151429.2|151339.2|151433.8|151343.8|151413.7|151323.7|37
1645527370000|2022-02-22 10:56:10|151430|151340|151435.4|151345.4|151440.1|151350.1|151426.2|151336.2|33
1645527380000|2022-02-22 10:56:20|151434.5|151344.5|151468.7|151378.7|151472.7|151382.7|151434|151344|37
1645527390000|2022-02-22 10:56:30|151467.8|151377.8|151436.7|151346.7|151471.1|151381.1|151434.1|151344.1|30
1645527400000|2022-02-22 10:56:40|151437.1|151347.1|151455.1|151365.1|151457.7|151367.7|151437.1|151347.1|37
1645527410000|2022-02-22 10:56:50|151454.6|151364.6|151447.5|151357.5|151454.6|151364.6|151438.5|151348.5|36
1645527420000|2022-02-22 10:57:00|151449.9|151359.9|151438.3|151348.3|151450|151360|151430.2|151340.2|40
1645527430000|2022-02-22 10:57:10|151437.9|151347.9|151438.5|151348.5|151443|151353|151434.4|151344.4|36
1645527440000|2022-02-22 10:57:20|151439.7|151349.7|151416.1|151326.1|151439.7|151349.7|151408.1|151318.1|37
1645527450000|2022-02-22 10:57:30|151416.7|151326.7|151406.4|151316.4|151424.3|151334.3|151405.7|151315.7|40
1645527460000|2022-02-22 10:57:40|151405.5|151315.5|151410.8|151320.8|151417.1|151327.1|151403.1|151313.1|40
1645527470000|2022-02-22 10:57:50|151404.2|151314.2|151400.7|151310.7|151415.2|151325.2|151399.5|151309.5|38
1645527480000|2022-02-22 10:58:00|151405.2|151315.2|151407.2|151317.2|151412.9|151322.9|151391.5|151301.5|37
1645527490000|2022-02-22 10:58:10|151399.5|151309.5|151403.4|151313.4|151410.3|151320.3|151399.5|151309.5|31
1645527500000|2022-02-22 10:58:20|151405.2|151315.2|151405.2|151315.2|151414.8|151324.8|151401|151311|34
1645527510000|2022-02-22 10:58:30|151405.1|151315.1|151426.7|151336.7|151432.9|151342.9|151386|151296|37
1645527520000|2022-02-22 10:58:40|151425.7|151335.7|151443.2|151353.2|151471|151381|151425.7|151335.7|39
1645527530000|2022-02-22 10:58:50|151439|151349|151450|151360|151450|151360|151428.6|151338.6|39
1645527540000|2022-02-22 10:59:00|151451.3|151361.3|151449.1|151359.1|151463.2|151373.2|151442.3|151352.3|39
1645527550000|2022-02-22 10:59:10|151454.9|151364.9|151470|151380|151475.4|151385.4|151447.2|151357.2|34
1645527560000|2022-02-22 10:59:20|151466.7|151376.7|151457.3|151367.3|151472.7|151382.7|151449.5|151359.5|32
1645527570000|2022-02-22 10:59:30|151461.2|151371.2|151451.9|151361.9|151464.7|151374.7|151451.9|151361.9|32
1645527580000|2022-02-22 10:59:40|151451.1|151361.1|151446.9|151356.9|151459.5|151369.5|151446.9|151356.9|35
1645527590000|2022-02-22 10:59:50|151443|151353|151413.5|151323.5|151444|151354|151409.1|151319.1|37
1645527600000|2022-02-22 11:00:00|151411.6|151321.6|151421.8|151331.8|151422.8|151332.8|151404.5|151314.5|38
1645527610000|2022-02-22 11:00:10|151422.5|151332.5|151510|151420|151512.5|151422.5|151421.1|151331.1|40
1645527620000|2022-02-22 11:00:20|151508.5|151418.5|151514|151424|151517.7|151427.7|151503.8|151413.8|37
1645527630000|2022-02-22 11:00:30|151514.1|151424.1|151506.3|151416.3|151517.5|151427.5|151504.6|151414.6|40
1645527640000|2022-02-22 11:00:40|151506.1|151416.1|151528.9|151438.9|151535.2|151445.2|151503.6|151413.6|38
1645527650000|2022-02-22 11:00:50|151529.8|151439.8|151483.1|151393.1|151531.3|151441.3|151480.3|151390.3|40
1645527660000|2022-02-22 11:01:00|151482.1|151392.1|151464.8|151374.8|151484.7|151394.7|151464.7|151374.7|39
1645527670000|2022-02-22 11:01:10|151465.5|151375.5|151439.7|151349.7|151470.5|151380.5|151433.4|151343.4|37
1645527680000|2022-02-22 11:01:20|151447.8|151357.8|151460.3|151370.3|151467.6|151377.6|151447.2|151357.2|39
1645527690000|2022-02-22 11:01:30|151471.7|151381.7|151457.9|151367.9|151472.7|151382.7|151453.8|151363.8|39
1645527700000|2022-02-22 11:01:40|151456.7|151366.7|151440.1|151350.1|151461|151371|151433.7|151343.7|38
1645527710000|2022-02-22 11:01:50|151434.2|151344.2|151430.7|151340.7|151440.8|151350.8|151425.2|151335.2|39
1645527720000|2022-02-22 11:02:00|151430.1|151340.1|151410.7|151320.7|151436.6|151346.6|151397.2|151307.2|38
1645527730000|2022-02-22 11:02:10|151410|151320|151404.7|151314.7|151411.4|151321.4|151398.6|151308.6|37
1645527740000|2022-02-22 11:02:20|151401.3|151311.3|151409.6|151319.6|151409.6|151319.6|151399.5|151309.5|31
1645527750000|2022-02-22 11:02:30|151452.9|151362.9|151466.5|151376.5|151468.8|151378.8|151420.7|151330.7|39
1645527760000|2022-02-22 11:02:40|151466.8|151376.8|151511.3|151421.3|151520.1|151430.1|151463.5|151373.5|39
1645527770000|2022-02-22 11:02:50|151510.5|151420.5|151518.6|151428.6|151518.9|151428.9|151509.7|151419.7|36
1645527780000|2022-02-22 11:03:00|151520.1|151430.1|151516.5|151426.5|151523.7|151433.7|151512.5|151422.5|32
1645527790000|2022-02-22 11:03:10|151517.8|151427.8|151508.9|151418.9|151519.9|151429.9|151508.2|151418.2|34
1645527800000|2022-02-22 11:03:20|151510.9|151420.9|151514.4|151424.4|151514.8|151424.8|151508.1|151418.1|37
1645527810000|2022-02-22 11:03:30|151514.1|151424.1|151511.8|151421.8|151514.1|151424.1|151510.7|151420.7|22
1645527820000|2022-02-22 11:03:40|151511.7|151421.7|151520.4|151430.4|151520.4|151430.4|151511.7|151421.7|24
1645527830000|2022-02-22 11:03:50|151520|151430|151527.4|151437.4|151528.9|151438.9|151518.1|151428.1|28
1645527840000|2022-02-22 11:04:00|151526.8|151436.8|151482.4|151392.4|151528.2|151438.2|151473|151383|37
1645527850000|2022-02-22 11:04:10|151486.6|151396.6|151489.8|151399.8|151490.6|151400.6|151479.7|151389.7|32
1645527860000|2022-02-22 11:04:20|151490.4|151400.4|151486.2|151396.2|151495.6|151405.6|151483.7|151393.7|37
1645527870000|2022-02-22 11:04:30|151485.1|151395.1|151485.3|151395.3|151493.6|151403.6|151478|151388|40
1645527880000|2022-02-22 11:04:40|151488.2|151398.2|151482.2|151392.2|151488.2|151398.2|151481.8|151391.8|39
1645527890000|2022-02-22 11:04:50|151480.4|151390.4|151483.7|151393.7|151485.5|151395.5|151479|151389|34
1645527900000|2022-02-22 11:05:00|151482.8|151392.8|151485.2|151395.2|151488.6|151398.6|151482.6|151392.6|35
1645527910000|2022-02-22 11:05:10|151484.6|151394.6|151485.3|151395.3|151492.2|151402.2|151484.6|151394.6|34
1645527920000|2022-02-22 11:05:20|151487.3|151397.3|151542.3|151452.3|151558.3|151468.3|151484.9|151394.9|36
1645527930000|2022-02-22 11:05:30|151543.4|151453.4|151554.6|151464.6|151557.1|151467.1|151526.2|151436.2|33
1645527940000|2022-02-22 11:05:40|151549.7|151459.7|151555.5|151465.5|151555.5|151465.5|151549.7|151459.7|32
1645527950000|2022-02-22 11:05:50|151554.5|151464.5|151508.2|151418.2|151574|151484|151508.2|151418.2|36
1645527960000|2022-02-22 11:06:00|151513.8|151423.8|151533.4|151443.4|151536.4|151446.4|151513.5|151423.5|40
1645527970000|2022-02-22 11:06:10|151529.4|151439.4|151540|151450|151542.1|151452.1|151528.4|151438.4|38
1645527980000|2022-02-22 11:06:20|151541.2|151451.2|151519.7|151429.7|151543.5|151453.5|151510.6|151420.6|36
1645527990000|2022-02-22 11:06:30|151521.7|151431.7|151529.9|151439.9|151531.4|151441.4|151519.7|151429.7|38
1645528000000|2022-02-22 11:06:40|151530.9|151440.9|151549.1|151459.1|151549.1|151459.1|151523.1|151433.1|36
1645528010000|2022-02-22 11:06:50|151545.9|151455.9|151517.4|151427.4|151560.8|151470.8|151514.3|151424.3|31
1645528020000|2022-02-22 11:07:00|151518.5|151428.5|151551.1|151461.1|151552.9|151462.9|151511.1|151421.1|38
1645528030000|2022-02-22 11:07:10|151551.5|151461.5|151528|151438|151552.3|151462.3|151522.3|151432.3|38
1645528040000|2022-02-22 11:07:20|151529.6|151439.6|151534.4|151444.4|151536.7|151446.7|151510.8|151420.8|36
1645528050000|2022-02-22 11:07:30|151538.9|151448.9|151531.6|151441.6|151539.9|151449.9|151527|151437|38
1645528060000|2022-02-22 11:07:40|151530.2|151440.2|151484.9|151394.9|151534.8|151444.8|151480.8|151390.8|37
1645528070000|2022-02-22 11:07:50|151487.9|151397.9|151507.1|151417.1|151511.2|151421.2|151485.7|151395.7|37
1645528080000|2022-02-22 11:08:00|151504.4|151414.4|151474.3|151384.3|151507.8|151417.8|151469.5|151379.5|39
1645528090000|2022-02-22 11:08:10|151475.8|151385.8|151483.2|151393.2|151490.4|151400.4|151466.7|151376.7|37
1645528100000|2022-02-22 11:08:20|151479.9|151389.9|151474|151384|151479.9|151389.9|151468.7|151378.7|35
1645528110000|2022-02-22 11:08:30|151463.2|151373.2|151471.3|151381.3|151476.7|151386.7|151463.2|151373.2|38
1645528120000|2022-02-22 11:08:40|151473|151383|151469.5|151379.5|151475.1|151385.1|151465.1|151375.1|39
1645528130000|2022-02-22 11:08:50|151469.6|151379.6|151484.1|151394.1|151486.9|151396.9|151467.3|151377.3|35
1645528140000|2022-02-22 11:09:00|151484|151394|151509.8|151419.8|151509.8|151419.8|151477.8|151387.8|30
1645528150000|2022-02-22 11:09:10|151512.3|151422.3|151500.9|151410.9|151519.9|151429.9|151492.5|151402.5|35
1645528160000|2022-02-22 11:09:20|151498.4|151408.4|151489.1|151399.1|151501.1|151411.1|151486.9|151396.9|34
1645528170000|2022-02-22 11:09:30|151489.6|151399.6|151480.9|151390.9|151490.4|151400.4|151477.2|151387.2|39
1645528180000|2022-02-22 11:09:40|151481|151391|151479.7|151389.7|151483.3|151393.3|151473.3|151383.3|34
1645528190000|2022-02-22 11:09:50|151475.2|151385.2|151483.9|151393.9|151485.1|151395.1|151475|151385|32
1645528200000|2022-02-22 11:10:00|151480.9|151390.9|151478.4|151388.4|151483.8|151393.8|151473|151383|36
1645528210000|2022-02-22 11:10:10|151475|151385|151483.9|151393.9|151483.9|151393.9|151471.8|151381.8|37
1645528220000|2022-02-22 11:10:20|151485.3|151395.3|151520.7|151430.7|151530.9|151440.9|151485.3|151395.3|39
1645528230000|2022-02-22 11:10:30|151519.7|151429.7|151526.7|151436.7|151528.8|151438.8|151519.7|151429.7|37
1645528240000|2022-02-22 11:10:40|151526.2|151436.2|151533.7|151443.7|151535.8|151445.8|151526.2|151436.2|32
1645528250000|2022-02-22 11:10:50|151534.8|151444.8|151517.2|151427.2|151534.8|151444.8|151513.2|151423.2|29
1645528260000|2022-02-22 11:11:00|151515.9|151425.9|151489.7|151399.7|151516.7|151426.7|151484.2|151394.2|39
1645528270000|2022-02-22 11:11:10|151488.6|151398.6|151482.1|151392.1|151490.9|151400.9|151473.4|151383.4|37
1645528280000|2022-02-22 11:11:20|151480.4|151390.4|151472.4|151382.4|151483.9|151393.9|151472.4|151382.4|25
1645528290000|2022-02-22 11:11:30|151467.4|151377.4|151476.6|151386.6|151476.9|151386.9|151466.7|151376.7|35
1645528300000|2022-02-22 11:11:40|151476.7|151386.7|151467.4|151377.4|151479.6|151389.6|151467.4|151377.4|29
1645528310000|2022-02-22 11:11:50|151468.2|151378.2|151481.3|151391.3|151485.4|151395.4|151468.2|151378.2|33
1645528320000|2022-02-22 11:12:00|151479.3|151389.3|151487.5|151397.5|151492|151402|151475.9|151385.9|34
1645528330000|2022-02-22 11:12:10|151487.8|151397.8|151486.1|151396.1|151489|151399|151482.6|151392.6|26
1645528340000|2022-02-22 11:12:20|151485.7|151395.7|151479.8|151389.8|151486.4|151396.4|151477.8|151387.8|25
1645528350000|2022-02-22 11:12:30|151480.1|151390.1|151502.2|151412.2|151523.8|151433.8|151474.7|151384.7|38
1645528360000|2022-02-22 11:12:40|151502.7|151412.7|151504.1|151414.1|151510|151420|151498.7|151408.7|37
1645528370000|2022-02-22 11:12:50|151504|151414|151524.7|151434.7|151530.5|151440.5|151502.8|151412.8|31
1645528380000|2022-02-22 11:13:00|151523.6|151433.6|151523.9|151433.9|151524.6|151434.6|151523|151433|20
1645528390000|2022-02-22 11:13:10|151524.3|151434.3|151524.7|151434.7|151527.1|151437.1|151521.8|151431.8|26
1645528400000|2022-02-22 11:13:20|151524.9|151434.9|151528.5|151438.5|151528.5|151438.5|151523.2|151433.2|26
1645528410000|2022-02-22 11:13:30|151528.3|151438.3|151524.4|151434.4|151532.4|151442.4|151524.2|151434.2|31
1645528420000|2022-02-22 11:13:40|151523.6|151433.6|151528|151438|151531.7|151441.7|151522.7|151432.7|34
1645528430000|2022-02-22 11:13:50|151529.1|151439.1|151522.2|151432.2|151530|151440|151520.5|151430.5|31
1645528440000|2022-02-22 11:14:00|151522|151432|151445.5|151355.5|151522.4|151432.4|151444.7|151354.7|34
1645528450000|2022-02-22 11:14:10|151446|151356|151472.3|151382.3|151472.3|151382.3|151446|151356|34
1645528460000|2022-02-22 11:14:20|151475|151385|151481.7|151391.7|151482.3|151392.3|151467.1|151377.1|38
1645528470000|2022-02-22 11:14:30|151481.9|151391.9|151503.4|151413.4|151508.9|151418.9|151480.2|151390.2|34
1645528480000|2022-02-22 11:14:40|151506|151416|151501.4|151411.4|151513|151423|151500.4|151410.4|38
1645528490000|2022-02-22 11:14:50|151501.3|151411.3|151504.7|151414.7|151508.6|151418.6|151494.9|151404.9|37
1645528500000|2022-02-22 11:15:00|151506|151416|151510|151420|151514.1|151424.1|151504.5|151414.5|38
1645528510000|2022-02-22 11:15:10|151510.7|151420.7|151506.4|151416.4|151512.7|151422.7|151506|151416|34
1645528520000|2022-02-22 11:15:20|151508.6|151418.6|151492|151402|151508.6|151418.6|151492|151402|38
1645528530000|2022-02-22 11:15:30|151493.6|151403.6|151482.6|151392.6|151499.3|151409.3|151482.6|151392.6|36
1645528540000|2022-02-22 11:15:40|151480.1|151390.1|151480.4|151390.4|151482.8|151392.8|151470.5|151380.5|36
1645528550000|2022-02-22 11:15:50|151479.2|151389.2|151472.2|151382.2|151482.3|151392.3|151469.7|151379.7|34
1645528560000|2022-02-22 11:16:00|151468|151378|151477|151387|151477|151387|151467.8|151377.8|26
1645528570000|2022-02-22 11:16:10|151476.7|151386.7|151435.9|151345.9|151477.8|151387.8|151432.1|151342.1|33
1645528580000|2022-02-22 11:16:20|151433.4|151343.4|151442.4|151352.4|151445.7|151355.7|151433.4|151343.4|37
1645528590000|2022-02-22 11:16:30|151440.6|151350.6|151405.1|151315.1|151442.4|151352.4|151396.8|151306.8|41
1645528600000|2022-02-22 11:16:40|151406.3|151316.3|151414.1|151324.1|151415.9|151325.9|151402.9|151312.9|37
1645528610000|2022-02-22 11:16:50|151414.9|151324.9|151412.9|151322.9|151417.6|151327.6|151409|151319|36
1645528620000|2022-02-22 11:17:00|151412.2|151322.2|151407.9|151317.9|151414.4|151324.4|151407.8|151317.8|34
1645528630000|2022-02-22 11:17:10|151401.6|151311.6|151382.6|151292.6|151404.1|151314.1|151379.3|151289.3|38
1645528640000|2022-02-22 11:17:20|151383.5|151293.5|151371.3|151281.3|151407.3|151317.3|151370.4|151280.4|40
1645528650000|2022-02-22 11:17:30|151371.1|151281.1|151373.4|151283.4|151375.9|151285.9|151366.4|151276.4|35
1645528660000|2022-02-22 11:17:40|151375.9|151285.9|151375.3|151285.3|151379|151289|151370.6|151280.6|37
1645528670000|2022-02-22 11:17:50|151383.7|151293.7|151380|151290|151405|151315|151380|151290|38
1645528680000|2022-02-22 11:18:00|151379.8|151289.8|151402.3|151312.3|151402.3|151312.3|151375.5|151285.5|38
1645528690000|2022-02-22 11:18:10|151396.4|151306.4|151388.3|151298.3|151400.1|151310.1|151386.6|151296.6|37
1645528700000|2022-02-22 11:18:20|151391.2|151301.2|151397.5|151307.5|151398.3|151308.3|151390|151300|36
1645528710000|2022-02-22 11:18:30|151397.9|151307.9|151389.4|151299.4|151398.2|151308.2|151389.4|151299.4|20
1645528720000|2022-02-22 11:18:40|151390.8|151300.8|151357.7|151267.7|151391.9|151301.9|151351.9|151261.9|34
1645528730000|2022-02-22 11:18:50|151358.1|151268.1|151360.1|151270.1|151366.4|151276.4|151355.8|151265.8|29
1645528740000|2022-02-22 11:19:00|151362.6|151272.6|151365.9|151275.9|151369.3|151279.3|151362.6|151272.6|22
1645528750000|2022-02-22 11:19:10|151365.8|151275.8|151327.8|151237.8|151365.8|151275.8|151309.4|151219.4|37
1645528760000|2022-02-22 11:19:20|151327|151237|151338.9|151248.9|151339.7|151249.7|151327|151237|36
1645528770000|2022-02-22 11:19:30|151339|151249|151334.8|151244.8|151339|151249|151333.7|151243.7|30
1645528780000|2022-02-22 11:19:40|151335.7|151245.7|151329.8|151239.8|151337.9|151247.9|151325.2|151235.2|37
1645528790000|2022-02-22 11:19:50|151331.3|151241.3|151331.3|151241.3|151337.9|151247.9|151329.7|151239.7|35
1645528800000|2022-02-22 11:20:00|151333.3|151243.3|151344.4|151254.4|151354.9|151264.9|151333.3|151243.3|35
1645528810000|2022-02-22 11:20:10|151342.7|151252.7|151345.7|151255.7|151345.9|151255.9|151340.6|151250.6|38
1645528820000|2022-02-22 11:20:20|151345.6|151255.6|151346.8|151256.8|151347.3|151257.3|151332.5|151242.5|34
1645528830000|2022-02-22 11:20:30|151352.8|151262.8|151305.3|151215.3|151352.8|151262.8|151305.3|151215.3|37
1645528840000|2022-02-22 11:20:40|151306.9|151216.9|151298.1|151208.1|151306.9|151216.9|151297.8|151207.8|34
1645528850000|2022-02-22 11:20:50|151297.9|151207.9|151310.2|151220.2|151310.2|151220.2|151290|151200|32
1645528860000|2022-02-22 11:21:00|151310.8|151220.8|151277.3|151187.3|151328.4|151238.4|151277.3|151187.3|38
1645528870000|2022-02-22 11:21:10|151280.4|151190.4|151293.8|151203.8|151294.9|151204.9|151276.6|151186.6|30
1645528880000|2022-02-22 11:21:20|151291.9|151201.9|151292.1|151202.1|151294.4|151204.4|151290.3|151200.3|24
1645528890000|2022-02-22 11:21:30|151291.9|151201.9|151292.6|151202.6|151294.8|151204.8|151291.9|151201.9|25
1645528900000|2022-02-22 11:21:40|151291.1|151201.1|151297|151207|151299.5|151209.5|151286.4|151196.4|36
1645528910000|2022-02-22 11:21:50|151297.8|151207.8|151309.8|151219.8|151312|151222|151297.1|151207.1|38
1645528920000|2022-02-22 11:22:00|151300.8|151210.8|151286.6|151196.6|151314.3|151224.3|151286.6|151196.6|39
1645528930000|2022-02-22 11:22:10|151288.7|151198.7|151289.3|151199.3|151296.9|151206.9|151277.4|151187.4|38
1645528940000|2022-02-22 11:22:20|151286.4|151196.4|151287.9|151197.9|151291.5|151201.5|151285.3|151195.3|37
1645528950000|2022-02-22 11:22:30|151288.4|151198.4|151292.2|151202.2|151296.3|151206.3|151283.8|151193.8|33
1645528960000|2022-02-22 11:22:40|151291|151201|151294.5|151204.5|151297.6|151207.6|151289.3|151199.3|35
1645528970000|2022-02-22 11:22:50|151295.5|151205.5|151306|151216|151307.8|151217.8|151288.6|151198.6|32
1645528980000|2022-02-22 11:23:00|151306.2|151216.2|151296|151206|151306.2|151216.2|151295.1|151205.1|35
1645528990000|2022-02-22 11:23:10|151295.5|151205.5|151302.4|151212.4|151302.4|151212.4|151295|151205|33
1645529000000|2022-02-22 11:23:20|151301.3|151211.3|151342|151252|151343.9|151253.9|151301.3|151211.3|28
1645529010000|2022-02-22 11:23:30|151344.5|151254.5|151303.9|151213.9|151346.9|151256.9|151299.7|151209.7|33
1645529020000|2022-02-22 11:23:40|151304.6|151214.6|151316.8|151226.8|151319.9|151229.9|151300.1|151210.1|31
1645529030000|2022-02-22 11:23:50|151324.6|151234.6|151323.6|151233.6|151337.9|151247.9|151311.2|151221.2|36
1645529040000|2022-02-22 11:24:00|151323|151233|151335.6|151245.6|151339.6|151249.6|151318.5|151228.5|37
1645529050000|2022-02-22 11:24:10|151339.7|151249.7|151336.8|151246.8|151351.3|151261.3|151328.5|151238.5|36
1645529060000|2022-02-22 11:24:20|151339.3|151249.3|151323.7|151233.7|151347.9|151257.9|151323.2|151233.2|36
1645529070000|2022-02-22 11:24:30|151322.8|151232.8|151341.8|151251.8|151344.3|151254.3|151319.1|151229.1|36
1645529080000|2022-02-22 11:24:40|151343.3|151253.3|151342.1|151252.1|151345.2|151255.2|151341|151251|29
1645529090000|2022-02-22 11:24:50|151341.9|151251.9|151344.8|151254.8|151344.8|151254.8|151341.2|151251.2|25
1645529100000|2022-02-22 11:25:00|151343.2|151253.2|151392|151302|151403.2|151313.2|151342.9|151252.9|35
1645529110000|2022-02-22 11:25:10|151391.2|151301.2|151395.6|151305.6|151400|151310|151391.2|151301.2|38
1645529120000|2022-02-22 11:25:20|151395.1|151305.1|151399.8|151309.8|151404|151314|151392.8|151302.8|34
1645529130000|2022-02-22 11:25:30|151399.4|151309.4|151398|151308|151401|151311|151396.4|151306.4|28
1645529140000|2022-02-22 11:25:40|151394.1|151304.1|151398.9|151308.9|151399.4|151309.4|151393.8|151303.8|21
1645529150000|2022-02-22 11:25:50|151398.8|151308.8|151394.1|151304.1|151399.2|151309.2|151388.1|151298.1|25
1645529160000|2022-02-22 11:26:00|151394.2|151304.2|151392.9|151302.9|151399.8|151309.8|151389.2|151299.2|34
1645529170000|2022-02-22 11:26:10|151393.2|151303.2|151392.3|151302.3|151396.2|151306.2|151389.2|151299.2|33
1645529180000|2022-02-22 11:26:20|151391.5|151301.5|151395.9|151305.9|151398.3|151308.3|151390.8|151300.8|28
1645529190000|2022-02-22 11:26:30|151392.1|151302.1|151393.3|151303.3|151394.5|151304.5|151390|151300|29
1645529200000|2022-02-22 11:26:40|151393.8|151303.8|151395.4|151305.4|151398.9|151308.9|151392.6|151302.6|29
1645529210000|2022-02-22 11:26:50|151395.6|151305.6|151402.7|151312.7|151404.7|151314.7|151394.9|151304.9|27
1645529220000|2022-02-22 11:27:00|151397.7|151307.7|151400.5|151310.5|151402.8|151312.8|151397.7|151307.7|32
1645529230000|2022-02-22 11:27:10|151400.2|151310.2|151408.1|151318.1|151408.1|151318.1|151400.2|151310.2|24
1645529240000|2022-02-22 11:27:20|151408.4|151318.4|151409.1|151319.1|151413|151323|151404.9|151314.9|31
1645529250000|2022-02-22 11:27:30|151409.8|151319.8|151403.7|151313.7|151410.3|151320.3|151401.2|151311.2|27
1645529260000|2022-02-22 11:27:40|151402.2|151312.2|151400.6|151310.6|151406.3|151316.3|151400.6|151310.6|26
1645529270000|2022-02-22 11:27:50|151399.9|151309.9|151407.9|151317.9|151407.9|151317.9|151399.7|151309.7|19
1645529280000|2022-02-22 11:28:00|151408.1|151318.1|151406.1|151316.1|151408.1|151318.1|151406.1|151316.1|21
1645529290000|2022-02-22 11:28:10|151405.4|151315.4|151399.7|151309.7|151405.9|151315.9|151397.8|151307.8|31
1645529300000|2022-02-22 11:28:20|151399.6|151309.6|151403.8|151313.8|151404.2|151314.2|151399.6|151309.6|27
1645529310000|2022-02-22 11:28:30|151403.9|151313.9|151404.7|151314.7|151405.8|151315.8|151402.6|151312.6|22
1645529320000|2022-02-22 11:28:40|151405.2|151315.2|151404.2|151314.2|151405.8|151315.8|151403.9|151313.9|21
1645529330000|2022-02-22 11:28:50|151404.1|151314.1|151404.2|151314.2|151404.2|151314.2|151403.1|151313.1|17
1645529340000|2022-02-22 11:29:00|151404.4|151314.4|151406.3|151316.3|151407.8|151317.8|151403.9|151313.9|15
1645529350000|2022-02-22 11:29:10|151405.1|151315.1|151427.1|151337.1|151427.1|151337.1|151405.1|151315.1|13
1645529360000|2022-02-22 11:29:20|151440.2|151350.2|151468.8|151378.8|151469.7|151379.7|151440.2|151350.2|29
1645529370000|2022-02-22 11:29:30|151468.2|151378.2|151474.5|151384.5|151483.5|151393.5|151468.1|151378.1|30
1645529380000|2022-02-22 11:29:40|151475|151385|151472.6|151382.6|151483.6|151393.6|151472.6|151382.6|33
1645529390000|2022-02-22 11:29:50|151472.7|151382.7|151467.1|151377.1|151473|151383|151463.3|151373.3|30
1645529400000|2022-02-22 11:30:00|151465.1|151375.1|151467.1|151377.1|151475.4|151385.4|151464.3|151374.3|28
1645529410000|2022-02-22 11:30:10|151466.6|151376.6|151461.4|151371.4|151466.8|151376.8|151461.2|151371.2|30
1645529420000|2022-02-22 11:30:20|151460.4|151370.4|151456.7|151366.7|151461.7|151371.7|151453.7|151363.7|26
1645529430000|2022-02-22 11:30:30|151456.6|151366.6|151458.9|151368.9|151460|151370|151454.8|151364.8|31
1645529440000|2022-02-22 11:30:40|151459|151369|151460.6|151370.6|151461.5|151371.5|151459|151369|26
1645529450000|2022-02-22 11:30:50|151461.2|151371.2|151459.9|151369.9|151461.4|151371.4|151457.8|151367.8|14
1645529460000|2022-02-22 11:31:00|151460.2|151370.2|151460.5|151370.5|151463.1|151373.1|151459.6|151369.6|19
1645529470000|2022-02-22 11:31:10|151461.2|151371.2|151456.9|151366.9|151462.2|151372.2|151456.9|151366.9|21
1645529480000|2022-02-22 11:31:20|151455.5|151365.5|151452.5|151362.5|151465|151375|151452.5|151362.5|29
1645529490000|2022-02-22 11:31:30|151453.1|151363.1|151459.4|151369.4|151459.4|151369.4|151453.1|151363.1|18
1645529500000|2022-02-22 11:31:40|151458.8|151368.8|151464.9|151374.9|151465.7|151375.7|151458.7|151368.7|23
1645529510000|2022-02-22 11:31:50|151464.6|151374.6|151463.3|151373.3|151465.8|151375.8|151463.2|151373.2|16
1645529520000|2022-02-22 11:32:00|151463|151373|151466.1|151376.1|151466.1|151376.1|151462.3|151372.3|18
1645529530000|2022-02-22 11:32:10|151466.9|151376.9|151463.7|151373.7|151470.3|151380.3|151463.7|151373.7|18
1645529540000|2022-02-22 11:32:20|151463.4|151373.4|151512.2|151422.2|151516.1|151426.1|151461.8|151371.8|21
1645529550000|2022-02-22 11:32:30|151509.7|151419.7|151513.6|151423.6|151513.6|151423.6|151503.2|151413.2|29
1645529560000|2022-02-22 11:32:40|151514.4|151424.4|151511.4|151421.4|151515.4|151425.4|151508.8|151418.8|27
1645529570000|2022-02-22 11:32:50|151512.9|151422.9|151516|151426|151517.7|151427.7|151507.4|151417.4|19
1645529580000|2022-02-22 11:33:00|151515.3|151425.3|151515.9|151425.9|151517.6|151427.6|151510.9|151420.9|21
1645529590000|2022-02-22 11:33:10|151516.8|151426.8|151530.8|151440.8|151533.8|151443.8|151514.3|151424.3|32
1645529600000|2022-02-22 11:33:20|151530.7|151440.7|151548.9|151458.9|151563.7|151473.7|151525.5|151435.5|30
1645529610000|2022-02-22 11:33:30|151546.2|151456.2|151558.1|151468.1|151562.8|151472.8|151546.2|151456.2|36
1645529620000|2022-02-22 11:33:40|151557.9|151467.9|151546.5|151456.5|151561.8|151471.8|151541|151451|39
1645529630000|2022-02-22 11:33:50|151546.8|151456.8|151558.2|151468.2|151558.2|151468.2|151544.6|151454.6|28
1645529640000|2022-02-22 11:34:00|151557.4|151467.4|151578.6|151488.6|151579.5|151489.5|151548.8|151458.8|33
1645529650000|2022-02-22 11:34:10|151578.8|151488.8|151575.6|151485.6|151581|151491|151574.5|151484.5|30
1645529660000|2022-02-22 11:34:20|151575.5|151485.5|151573.7|151483.7|151579.7|151489.7|151573.7|151483.7|26
1645529670000|2022-02-22 11:34:30|151573.8|151483.8|151570.9|151480.9|151576.1|151486.1|151569.1|151479.1|31
1645529680000|2022-02-22 11:34:40|151570.4|151480.4|151573.9|151483.9|151576.9|151486.9|151570.4|151480.4|31
1645529690000|2022-02-22 11:34:50|151574.2|151484.2|151576.1|151486.1|151578.5|151488.5|151573.4|151483.4|22
1645529700000|2022-02-22 11:35:00|151577.1|151487.1|151565.9|151475.9|151577.6|151487.6|151565.6|151475.6|30
1645529710000|2022-02-22 11:35:10|151549.9|151459.9|151518.7|151428.7|151550.5|151460.5|151516.8|151426.8|32
1645529720000|2022-02-22 11:35:20|151519.1|151429.1|151513.6|151423.6|151522.9|151432.9|151512.2|151422.2|39
1645529730000|2022-02-22 11:35:30|151517.2|151427.2|151520.4|151430.4|151532.6|151442.6|151517.2|151427.2|39
1645529740000|2022-02-22 11:35:40|151520.5|151430.5|151516.6|151426.6|151523.1|151433.1|151505|151415|37
1645529750000|2022-02-22 11:35:50|151518.1|151428.1|151545|151455|151545|151455|151518.1|151428.1|39
1645529760000|2022-02-22 11:36:00|151545.6|151455.6|151529.5|151439.5|151551|151461|151529.2|151439.2|36
1645529770000|2022-02-22 11:36:10|151529.8|151439.8|151541.6|151451.6|151542.8|151452.8|151529.1|151439.1|37
1645529780000|2022-02-22 11:36:20|151539.1|151449.1|151565.4|151475.4|151578|151488|151539.1|151449.1|38
1645529790000|2022-02-22 11:36:30|151565.3|151475.3|151567.8|151477.8|151568.4|151478.4|151561.5|151471.5|36
1645529800000|2022-02-22 11:36:40|151567.4|151477.4|151568.3|151478.3|151569.3|151479.3|151566.8|151476.8|22
1645529810000|2022-02-22 11:36:50|151567.3|151477.3|151592.5|151502.5|151592.7|151502.7|151567.3|151477.3|30
1645529820000|2022-02-22 11:37:00|151592|151502|151589.2|151499.2|151593.1|151503.1|151583.9|151493.9|28
1645529830000|2022-02-22 11:37:10|151587.2|151497.2|151557|151467|151589.3|151499.3|151551.7|151461.7|28
1645529840000|2022-02-22 11:37:20|151558|151468|151535.6|151445.6|151558.7|151468.7|151535.6|151445.6|34
1645529850000|2022-02-22 11:37:30|151539.7|151449.7|151525.7|151435.7|151540.1|151450.1|151502.1|151412.1|39
1645529860000|2022-02-22 11:37:40|151525.8|151435.8|151532.9|151442.9|151533.5|151443.5|151525.8|151435.8|39
1645529870000|2022-02-22 11:37:50|151532.2|151442.2|151555.4|151465.4|151567.5|151477.5|151525.8|151435.8|37
1645529880000|2022-02-22 11:38:00|151556.6|151466.6|151566.1|151476.1|151567.5|151477.5|151555.5|151465.5|37
1645529890000|2022-02-22 11:38:10|151566.4|151476.4|151567.4|151477.4|151574.4|151484.4|151547.1|151457.1|37
1645529900000|2022-02-22 11:38:20|151569.3|151479.3|151561.7|151471.7|151570.6|151480.6|151558|151468|36
1645529910000|2022-02-22 11:38:30|151563.6|151473.6|151562.6|151472.6|151570.8|151480.8|151562.3|151472.3|37
1645529920000|2022-02-22 11:38:40|151562.8|151472.8|151565.9|151475.9|151566.6|151476.6|151560.6|151470.6|34
1645529930000|2022-02-22 11:38:50|151562.2|151472.2|151570.5|151480.5|151570.5|151480.5|151562.2|151472.2|34
1645529940000|2022-02-22 11:39:00|151570.7|151480.7|151568.8|151478.8|151575.2|151485.2|151567.2|151477.2|31
1645529950000|2022-02-22 11:39:10|151569.4|151479.4|151565.1|151475.1|151577.8|151487.8|151565|151475|37
1645529960000|2022-02-22 11:39:20|151568.1|151478.1|151558.1|151468.1|151568.1|151478.1|151555.1|151465.1|34
1645529970000|2022-02-22 11:39:30|151558|151468|151578.8|151488.8|151578.8|151488.8|151556.8|151466.8|32
1645529980000|2022-02-22 11:39:40|151574.9|151484.9|151574.8|151484.8|151576.4|151486.4|151571.5|151481.5|35
1645529990000|2022-02-22 11:39:50|151574.9|151484.9|151574.1|151484.1|151576.9|151486.9|151572.1|151482.1|34
1645530000000|2022-02-22 11:40:00|151574|151484|151567.7|151477.7|151574|151484|151562.3|151472.3|32
1645530010000|2022-02-22 11:40:10|151566|151476|151569.8|151479.8|151569.8|151479.8|151560.9|151470.9|30
1645530020000|2022-02-22 11:40:20|151570.1|151480.1|151569.5|151479.5|151575.4|151485.4|151565.3|151475.3|31
1645530030000|2022-02-22 11:40:30|151568.5|151478.5|151568.7|151478.7|151573.7|151483.7|151566|151476|30
1645530040000|2022-02-22 11:40:40|151567.5|151477.5|151577.1|151487.1|151584.5|151494.5|151566.5|151476.5|33
1645530050000|2022-02-22 11:40:50|151575.7|151485.7|151574.3|151484.3|151577.3|151487.3|151573.7|151483.7|22
1645530060000|2022-02-22 11:41:00|151572.9|151482.9|151574.9|151484.9|151574.9|151484.9|151572.6|151482.6|17
1645530070000|2022-02-22 11:41:10|151574.7|151484.7|151575.9|151485.9|151577.5|151487.5|151574.7|151484.7|13
1645530080000|2022-02-22 11:41:20|151575.3|151485.3|151573.8|151483.8|151577.2|151487.2|151573.8|151483.8|21
1645530090000|2022-02-22 11:41:30|151574.4|151484.4|151578.5|151488.5|151583.5|151493.5|151567.9|151477.9|30
1645530100000|2022-02-22 11:41:40|151579.1|151489.1|151575.8|151485.8|151582.2|151492.2|151573.2|151483.2|37
1645530110000|2022-02-22 11:41:50|151576.3|151486.3|151577.4|151487.4|151578.6|151488.6|151574.8|151484.8|24
1645530120000|2022-02-22 11:42:00|151577.7|151487.7|151564.6|151474.6|151577.8|151487.8|151564|151474|29
1645530130000|2022-02-22 11:42:10|151569|151479|151572|151482|151572.2|151482.2|151568.5|151478.5|23
1645530140000|2022-02-22 11:42:20|151571|151481|151571.7|151481.7|151572|151482|151567.6|151477.6|21
1645530150000|2022-02-22 11:42:30|151569.2|151479.2|151574.6|151484.6|151575.2|151485.2|151569.2|151479.2|29
1645530160000|2022-02-22 11:42:40|151576.6|151486.6|151574.3|151484.3|151576.6|151486.6|151572.2|151482.2|24
1645530170000|2022-02-22 11:42:50|151573.8|151483.8|151575.3|151485.3|151576.2|151486.2|151573.3|151483.3|18
1645530180000|2022-02-22 11:43:00|151574.7|151484.7|151571.3|151481.3|151574.7|151484.7|151570.4|151480.4|12
1645530190000|2022-02-22 11:43:10|151572.4|151482.4|151577.2|151487.2|151577.2|151487.2|151571.8|151481.8|12
1645530200000|2022-02-22 11:43:20|151578.7|151488.7|151555.6|151465.6|151578.7|151488.7|151555.1|151465.1|21
1645530210000|2022-02-22 11:43:30|151553.7|151463.7|151567.2|151477.2|151567.7|151477.7|151553.7|151463.7|14
1645530220000|2022-02-22 11:43:40|151567.9|151477.9|151561.7|151471.7|151574.6|151484.6|151561.7|151471.7|12
1645530230000|2022-02-22 11:43:50|151576.2|151486.2|151571.3|151481.3|151576.2|151486.2|151559.9|151469.9|22
1645530240000|2022-02-22 11:44:00|151575.1|151485.1|151579.5|151489.5|151580.1|151490.1|151568.4|151478.4|27
1645530250000|2022-02-22 11:44:10|151579.8|151489.8|151573.3|151483.3|151579.8|151489.8|151572.6|151482.6|13
1645530260000|2022-02-22 11:44:20|151572.9|151482.9|151572.6|151482.6|151579.7|151489.7|151570.6|151480.6|24
1645530270000|2022-02-22 11:44:30|151568.5|151478.5|151572.5|151482.5|151573.7|151483.7|151566.8|151476.8|15
1645530280000|2022-02-22 11:44:40|151572.4|151482.4|151573|151483|151573.3|151483.3|151570.6|151480.6|18
1645530290000|2022-02-22 11:44:50|151575|151485|151583.1|151493.1|151584.5|151494.5|151572.4|151482.4|22
1645530300000|2022-02-22 11:45:00|151583.4|151493.4|151576.6|151486.6|151583.4|151493.4|151576.5|151486.5|22
1645530310000|2022-02-22 11:45:10|151577.7|151487.7|151581.4|151491.4|151581.4|151491.4|151572.3|151482.3|14
1645530320000|2022-02-22 11:45:20|151580.1|151490.1|151578.1|151488.1|151587.1|151497.1|151571.4|151481.4|18
1645530330000|2022-02-22 11:45:30|151578.2|151488.2|151574.4|151484.4|151581.1|151491.1|151573.2|151483.2|25
1645530340000|2022-02-22 11:45:40|151574.7|151484.7|151584|151494|151584|151494|151573.5|151483.5|16
1645530350000|2022-02-22 11:45:50|151583.7|151493.7|151583.2|151493.2|151583.8|151493.8|151583|151493|13
1645530360000|2022-02-22 11:46:00|151583.3|151493.3|151581.7|151491.7|151583.8|151493.8|151576.7|151486.7|23
1645530370000|2022-02-22 11:46:10|151582|151492|151580.6|151490.6|151582|151492|151579.5|151489.5|5
1645530380000|2022-02-22 11:46:20|151580.9|151490.9|151577|151487|151581.2|151491.2|151568.8|151478.8|18
1645530390000|2022-02-22 11:46:30|151575.8|151485.8|151570.2|151480.2|151581.6|151491.6|151566.6|151476.6|25
1645530400000|2022-02-22 11:46:40|151573.7|151483.7|151556.2|151466.2|151573.7|151483.7|151556|151466|25
1645530410000|2022-02-22 11:46:50|151555.9|151465.9|151546.4|151456.4|151556.8|151466.8|151546.3|151456.3|23
1645530420000|2022-02-22 11:47:00|151546.1|151456.1|151547|151457|151549|151459|151542.2|151452.2|26
1645530430000|2022-02-22 11:47:10|151546.6|151456.6|151550.8|151460.8|151550.8|151460.8|151546.4|151456.4|25
1645530440000|2022-02-22 11:47:20|151556.1|151466.1|151554.7|151464.7|151556.1|151466.1|151551.1|151461.1|14
1645530450000|2022-02-22 11:47:30|151554.4|151464.4|151551.4|151461.4|151554.4|151464.4|151549.4|151459.4|17
1645530460000|2022-02-22 11:47:40|151551.8|151461.8|151550.6|151460.6|151552.7|151462.7|151550.6|151460.6|12
1645530470000|2022-02-22 11:47:50|151550.8|151460.8|151551.8|151461.8|151551.8|151461.8|151548.1|151458.1|10
1645530480000|2022-02-22 11:48:00|151550.8|151460.8|151547.9|151457.9|151552.6|151462.6|151547|151457|23
1645530490000|2022-02-22 11:48:10|151548.7|151458.7|151548.6|151458.6|151552.7|151462.7|151548.6|151458.6|15
1645530500000|2022-02-22 11:48:20|151547.7|151457.7|151544.7|151454.7|151551.1|151461.1|151544.7|151454.7|26
1645530510000|2022-02-22 11:48:30|151547.9|151457.9|151548.9|151458.9|151550.6|151460.6|151545.5|151455.5|29
1645530520000|2022-02-22 11:48:40|151548.2|151458.2|151547.6|151457.6|151550.2|151460.2|151546.9|151456.9|21
1645530530000|2022-02-22 11:48:50|151548.1|151458.1|151544.9|151454.9|151548.6|151458.6|151544.9|151454.9|19
1645530540000|2022-02-22 11:49:00|151546.4|151456.4|151545.1|151455.1|151553.2|151463.2|151539.6|151449.6|30
1645530550000|2022-02-22 11:49:10|151544.4|151454.4|151546.2|151456.2|151567.3|151457.1|151544.4|151428.8|16
1645530560000|2022-02-22 11:49:20|151546|151456|151545.6|151455.6|151551.4|151461.4|151531.9|151441.9|27
1645530570000|2022-02-22 11:49:30|151546|151456|151424.1|151334.1|151546|151456|151406.5|151316.5|31
1645530580000|2022-02-22 11:49:40|151424.2|151334.2|151405.1|151315.1|151425.7|151335.7|151403.7|151313.7|28
1645530590000|2022-02-22 11:49:50|151405.2|151315.2|151429.6|151299.6|151431.5|151320.7|151398.7|151292.1|32
1645530600000|2022-02-22 11:50:00|151429.9|151299.9|151442|151312|151444.9|151332.8|151421.5|151298.7|34
1645530610000|2022-02-22 11:50:10|151441.7|151311.7|151454.6|151324.6|151456.6|151341.5|151425.4|151310.7|34
1645530620000|2022-02-22 11:50:20|151452.3|151322.3|151423.7|151333.7|151454.7|151341|151420.4|151319.5|35
1645530630000|2022-02-22 11:50:30|151424.6|151334.6|151432.4|151342.4|151433.1|151343.1|151423.3|151333.3|33
1645530640000|2022-02-22 11:50:40|151432.7|151342.7|151423.3|151333.3|151432.7|151342.7|151420.3|151330.3|27
1645530650000|2022-02-22 11:50:50|151424|151334|151428.3|151338.3|151435.3|151345.3|151423.5|151333.5|29
1645530660000|2022-02-22 11:51:00|151427.3|151337.3|151401.5|151311.5|151427.6|151337.6|151400.9|151310.9|35
1645530670000|2022-02-22 11:51:10|151400.8|151310.8|151400.8|151310.8|151402.9|151312.9|151398.7|151308.7|31
1645530680000|2022-02-22 11:51:20|151401.7|151311.7|151416.7|151326.7|151417.9|151327.9|151401.7|151311.7|29
1645530690000|2022-02-22 11:51:30|151414.2|151324.2|151444|151354|151444.2|151354.2|151414.2|151324.2|34
1645530700000|2022-02-22 11:51:40|151444.2|151354.2|151444.8|151354.8|151448.4|151358.4|151441.7|151351.7|33
1645530710000|2022-02-22 11:51:50|151444.9|151354.9|151427|151337|151444.9|151354.9|151423.8|151333.8|37
1645530720000|2022-02-22 11:52:00|151427.3|151337.3|151435.3|151345.3|151438.7|151348.7|151424.9|151334.9|29
1645530730000|2022-02-22 11:52:10|151432.5|151342.5|151421.6|151331.6|151432.5|151342.5|151420.6|151330.6|33
1645530740000|2022-02-22 11:52:20|151421.8|151331.8|151422.7|151332.7|151434.9|151344.9|151420.9|151330.9|39
1645530750000|2022-02-22 11:52:30|151424.1|151334.1|151432.3|151342.3|151434.4|151344.4|151422.6|151332.6|37
1645530760000|2022-02-22 11:52:40|151432.1|151342.1|151426.4|151336.4|151437|151347|151419.6|151329.6|39
1645530770000|2022-02-22 11:52:50|151428.2|151338.2|151428.5|151338.5|151437.3|151347.3|151428.2|151338.2|40
1645530780000|2022-02-22 11:53:00|151428.9|151338.9|151419.3|151329.3|151428.9|151338.9|151418.2|151328.2|33
1645530790000|2022-02-22 11:53:10|151424.1|151334.1|151424.9|151334.9|151427.1|151337.1|151419.6|151329.6|39
1645530800000|2022-02-22 11:53:20|151426.7|151336.7|151432.2|151342.2|151433.8|151343.8|151422|151332|31
1645530810000|2022-02-22 11:53:30|151434.4|151344.4|151445|151355|151447.3|151357.3|151431.4|151341.4|34
1645530820000|2022-02-22 11:53:40|151445.1|151355.1|151450.5|151360.5|151450.5|151360.5|151443.8|151353.8|26
1645530830000|2022-02-22 11:53:50|151453.3|151363.3|151501.4|151411.4|151505.4|151415.4|151453.3|151363.3|38
1645530840000|2022-02-22 11:54:00|151504|151414|151517.4|151427.4|151518.7|151428.7|151503.1|151413.1|31
1645530850000|2022-02-22 11:54:10|151516.6|151426.6|151517.9|151427.9|151522|151432|151516.1|151426.1|36
1645530860000|2022-02-22 11:54:20|151519.8|151429.8|151537.1|151447.1|151538.8|151448.8|151518.6|151428.6|34
1645530870000|2022-02-22 11:54:30|151536.1|151446.1|151530.9|151440.9|151537.2|151447.2|151529.2|151439.2|32
1645530880000|2022-02-22 11:54:40|151531.6|151441.6|151523.9|151433.9|151531.9|151441.9|151523.6|151433.6|29
1645530890000|2022-02-22 11:54:50|151524.9|151434.9|151525.6|151435.6|151526.8|151436.8|151522.2|151432.2|21
1645530900000|2022-02-22 11:55:00|151525.5|151435.5|151521.7|151431.7|151529.6|151439.6|151515.9|151425.9|26
1645530910000|2022-02-22 11:55:10|151522.7|151432.7|151526.2|151436.2|151526.6|151436.6|151519.8|151429.8|31
1645530920000|2022-02-22 11:55:20|151526.7|151436.7|151547.9|151457.9|151556.3|151466.3|151526.4|151436.4|40
1645530930000|2022-02-22 11:55:30|151545.6|151455.6|151510.4|151420.4|151545.6|151455.6|151505.9|151415.9|39
1645530940000|2022-02-22 11:55:40|151512.3|151422.3|151508.3|151418.3|151513.9|151423.9|151501|151411|36
1645530950000|2022-02-22 11:55:50|151508|151418|151518.9|151428.9|151519.2|151429.2|151508|151418|32
1645530960000|2022-02-22 11:56:00|151517.6|151427.6|151535.7|151445.7|151538.5|151448.5|151517.6|151427.6|39
1645530970000|2022-02-22 11:56:10|151535.5|151445.5|151524.9|151434.9|151535.5|151445.5|151521.1|151431.1|36
1645530980000|2022-02-22 11:56:20|151524|151434|151549.4|151459.4|151549.4|151459.4|151524|151434|34
1645530990000|2022-02-22 11:56:30|151544|151454|151532.4|151442.4|151550.3|151460.3|151527.3|151437.3|38
1645531000000|2022-02-22 11:56:40|151532.2|151442.2|151548.1|151458.1|151549.8|151459.8|151531.6|151441.6|37
1645531010000|2022-02-22 11:56:50|151546.7|151456.7|151529.8|151439.8|151549.1|151459.1|151528.6|151438.6|38
1645531020000|2022-02-22 11:57:00|151530.3|151440.3|151479.6|151389.6|151530.3|151440.3|151475.9|151385.9|39
1645531030000|2022-02-22 11:57:10|151480.9|151390.9|151467.5|151377.5|151493.6|151403.6|151465.8|151375.8|37
1645531040000|2022-02-22 11:57:20|151469|151379|151479.9|151389.9|151490.6|151400.6|151467.9|151377.9|36
1645531050000|2022-02-22 11:57:30|151481.1|151391.1|151484.3|151394.3|151487.5|151397.5|151468|151378|38
1645531060000|2022-02-22 11:57:40|151481.2|151391.2|151500.1|151410.1|151500.1|151410.1|151475.5|151385.5|39
1645531070000|2022-02-22 11:57:50|151499.7|151409.7|151522.5|151432.5|151525.3|151435.3|151498.9|151408.9|34
1645531080000|2022-02-22 11:58:00|151521|151431|151530.8|151440.8|151530.8|151440.8|151520.6|151430.6|35
1645531090000|2022-02-22 11:58:10|151529|151439|151526.7|151436.7|151529|151439|151522.1|151432.1|35
1645531100000|2022-02-22 11:58:20|151527.9|151437.9|151530.2|151440.2|151531.7|151441.7|151526.7|151436.7|31
1645531110000|2022-02-22 11:58:30|151531.7|151441.7|151503|151413|151531.7|151441.7|151502.1|151412.1|35
1645531120000|2022-02-22 11:58:40|151502.4|151412.4|151522.2|151432.2|151524.1|151434.1|151500.5|151410.5|37
1645531130000|2022-02-22 11:58:50|151523.3|151433.3|151521|151431|151523.3|151433.3|151519.8|151429.8|29
1645531140000|2022-02-22 11:59:00|151521.7|151431.7|151479.7|151389.7|151521.7|151431.7|151479.6|151389.6|36
1645531150000|2022-02-22 11:59:10|151478.5|151388.5|151473.5|151383.5|151481.3|151391.3|151473.5|151383.5|39
1645531160000|2022-02-22 11:59:20|151473.4|151383.4|151474.9|151384.9|151475.8|151385.8|151472.9|151382.9|32
1645531170000|2022-02-22 11:59:30|151474.8|151384.8|151491.7|151401.7|151493.1|151403.1|151474.8|151384.8|36
1645531180000|2022-02-22 11:59:40|151492.1|151402.1|151472.1|151382.1|151495.7|151405.7|151469.7|151379.7|39
1645531190000|2022-02-22 11:59:50|151472.2|151382.2|151488.4|151398.4|151493.7|151403.7|151470.5|151380.5|38
1645531200000|2022-02-22 12:00:00|151485.5|151395.5|151476.4|151386.4|151494.8|151404.8|151471.7|151381.7|38
1645531210000|2022-02-22 12:00:10|151475|151385|151474.8|151384.8|151477.6|151387.6|151471|151381|38
1645531220000|2022-02-22 12:00:20|151475.9|151385.9|151472.4|151382.4|151476.5|151386.5|151470.1|151380.1|32
1645531230000|2022-02-22 12:00:30|151473.5|151383.5|151476.7|151386.7|151478.6|151388.6|151472.8|151382.8|32
1645531240000|2022-02-22 12:00:40|151477|151387|151473.9|151383.9|151477.6|151387.6|151473.9|151383.9|29
1645531250000|2022-02-22 12:00:50|151473.7|151383.7|151490.5|151400.5|151490.5|151400.5|151472.9|151382.9|37
1645531260000|2022-02-22 12:01:00|151494.1|151404.1|151500.9|151410.9|151515.2|151425.2|151494.1|151404.1|38
1645531270000|2022-02-22 12:01:10|151499.4|151409.4|151495|151405|151499.4|151409.4|151471|151381|39
1645531280000|2022-02-22 12:01:20|151496.1|151406.1|151497.8|151407.8|151500.8|151410.8|151495.7|151405.7|35
1645531290000|2022-02-22 12:01:30|151497.2|151407.2|151476.1|151386.1|151497.9|151407.9|151472.3|151382.3|34
1645531300000|2022-02-22 12:01:40|151475.9|151385.9|151476.8|151386.8|151476.8|151386.8|151473.8|151383.8|29
1645531310000|2022-02-22 12:01:50|151476.9|151386.9|151474.8|151384.8|151478.3|151388.3|151474.5|151384.5|32
1645531320000|2022-02-22 12:02:00|151475.8|151385.8|151473.3|151383.3|151475.9|151385.9|151473|151383|22
1645531330000|2022-02-22 12:02:10|151473.5|151383.5|151482.2|151392.2|151492.9|151402.9|151471.3|151381.3|38
1645531340000|2022-02-22 12:02:20|151482.8|151392.8|151474.3|151384.3|151482.8|151392.8|151474.3|151384.3|34
1645531350000|2022-02-22 12:02:30|151474.2|151384.2|151471.4|151381.4|151484.4|151394.4|151471.4|151381.4|36
1645531360000|2022-02-22 12:02:40|151474.5|151384.5|151482.2|151392.2|151485.1|151395.1|151471.6|151381.6|36
1645531370000|2022-02-22 12:02:50|151480.6|151390.6|151473.8|151383.8|151488.3|151398.3|151472.9|151382.9|37
1645531380000|2022-02-22 12:03:00|151475.5|151385.5|151470.6|151380.6|151475.5|151385.5|151466.3|151376.3|36
1645531390000|2022-02-22 12:03:10|151471.5|151381.5|151467.7|151377.7|151474.8|151384.8|151465.4|151375.4|36
1645531400000|2022-02-22 12:03:20|151468.6|151378.6|151470.2|151380.2|151472.4|151382.4|151467.7|151377.7|37
1645531410000|2022-02-22 12:03:30|151469.3|151379.3|151479|151389|151479|151389|151467.6|151377.6|40
1645531420000|2022-02-22 12:03:40|151483.8|151393.8|151479.1|151389.1|151483.8|151393.8|151476.8|151386.8|34
1645531430000|2022-02-22 12:03:50|151478.9|151388.9|151498.6|151408.6|151499.9|151409.9|151477.1|151387.1|36
1645531440000|2022-02-22 12:04:00|151498.9|151408.9|151472.4|151382.4|151501.7|151411.7|151471.5|151381.5|35
1645531450000|2022-02-22 12:04:10|151473.5|151383.5|151476|151386|151484.9|151394.9|151472.4|151382.4|36
1645531460000|2022-02-22 12:04:20|151472.9|151382.9|151475.7|151385.7|151476.5|151386.5|151471.4|151381.4|34
1645531470000|2022-02-22 12:04:30|151477.7|151387.7|151474.2|151384.2|151478.6|151388.6|151468.7|151378.7|34
1645531480000|2022-02-22 12:04:40|151475.3|151385.3|151487.7|151397.7|151493.5|151403.5|151473.3|151383.3|38
1645531490000|2022-02-22 12:04:50|151487.8|151397.8|151493.4|151403.4|151494.4|151404.4|151487.8|151397.8|33
1645531500000|2022-02-22 12:05:00|151494|151404|151525.7|151435.7|151530.3|151440.3|151493.6|151403.6|36
1645531510000|2022-02-22 12:05:10|151521|151431|151499.1|151409.1|151524.7|151434.7|151499.1|151409.1|38
1645531520000|2022-02-22 12:05:20|151497.3|151407.3|151496.4|151406.4|151500.4|151410.4|151492.4|151402.4|30
1645531530000|2022-02-22 12:05:30|151495.3|151405.3|151501.8|151411.8|151504.7|151414.7|151493.1|151403.1|34
1645531540000|2022-02-22 12:05:40|151502|151412|151541.5|151451.5|151544.2|151454.2|151502|151412|35
1645531550000|2022-02-22 12:05:50|151543.7|151453.7|151530.5|151440.5|151569.7|151479.7|151529|151439|36
1645531560000|2022-02-22 12:06:00|151530.4|151440.4|151500.9|151410.9|151530.4|151440.4|151498.5|151408.5|36
1645531570000|2022-02-22 12:06:10|151499.7|151409.7|151500.3|151410.3|151502.4|151412.4|151498.6|151408.6|26
1645531580000|2022-02-22 12:06:20|151500.5|151410.5|151500.2|151410.2|151502.9|151412.9|151499.5|151409.5|31
1645531590000|2022-02-22 12:06:30|151500.1|151410.1|151499.3|151409.3|151501.6|151411.6|151498.1|151408.1|22
1645531600000|2022-02-22 12:06:40|151499.2|151409.2|151495.9|151405.9|151501.3|151411.3|151494.4|151404.4|25
1645531610000|2022-02-22 12:06:50|151495.4|151405.4|151502.4|151412.4|151504.4|151414.4|151493.2|151403.2|31
1645531620000|2022-02-22 12:07:00|151500.2|151410.2|151496.5|151406.5|151505|151415|151493.5|151403.5|30
1645531630000|2022-02-22 12:07:10|151495.7|151405.7|151494.5|151404.5|151502.4|151412.4|151493.2|151403.2|33
1645531640000|2022-02-22 12:07:20|151496.1|151406.1|151479.4|151389.4|151507.2|151417.2|151478|151388|37
1645531650000|2022-02-22 12:07:30|151478.5|151388.5|151486.4|151396.4|151486.4|151396.4|151474.8|151384.8|32
1645531660000|2022-02-22 12:07:40|151485.5|151395.5|151480.5|151390.5|151488.4|151398.4|151479.4|151389.4|39
1645531670000|2022-02-22 12:07:50|151481.3|151391.3|151478.9|151388.9|151481.6|151391.6|151475.2|151385.2|28
1645531680000|2022-02-22 12:08:00|151478.8|151388.8|151523.3|151433.3|151523.3|151433.3|151478.8|151388.8|31
1645531690000|2022-02-22 12:08:10|151523.8|151433.8|151522.2|151432.2|151524.3|151434.3|151518|151428|34
1645531700000|2022-02-22 12:08:20|151518.2|151428.2|151486.4|151396.4|151518.9|151428.9|151478.6|151388.6|35
1645531710000|2022-02-22 12:08:30|151488|151398|151475.9|151385.9|151488|151398|151475.9|151385.9|31
1645531720000|2022-02-22 12:08:40|151475.6|151385.6|151479.3|151389.3|151479.7|151389.7|151475.6|151385.6|31
1645531730000|2022-02-22 12:08:50|151480.7|151390.7|151474.7|151384.7|151481.6|151391.6|151467.8|151377.8|29
1645531740000|2022-02-22 12:09:00|151477.1|151387.1|151480.1|151390.1|151485.5|151395.5|151477.1|151387.1|37
1645531750000|2022-02-22 12:09:10|151480.3|151390.3|151480.1|151390.1|151482.4|151392.4|151475.5|151385.5|28
1645531760000|2022-02-22 12:09:20|151479.7|151389.7|151481.3|151391.3|151481.3|151391.3|151477.7|151387.7|22
1645531770000|2022-02-22 12:09:30|151481.9|151391.9|151477.6|151387.6|151482.9|151392.9|151477.4|151387.4|29
1645531780000|2022-02-22 12:09:40|151477.2|151387.2|151480.4|151390.4|151482.2|151392.2|151477.2|151387.2|28
1645531790000|2022-02-22 12:09:50|151480.2|151390.2|151475.1|151385.1|151480.5|151390.5|151466.2|151376.2|35
1645531800000|2022-02-22 12:10:00|151472.9|151382.9|151481.3|151391.3|151485.8|151395.8|151472.9|151382.9|32
1645531810000|2022-02-22 12:10:10|151480.8|151390.8|151475.2|151385.2|151482|151392|151471.9|151381.9|26
1645531820000|2022-02-22 12:10:20|151476.3|151386.3|151469.1|151379.1|151476.4|151386.4|151469.1|151379.1|16
1645531830000|2022-02-22 12:10:30|151472.9|151382.9|151472.4|151382.4|151473.4|151383.4|151470.1|151380.1|16
1645531840000|2022-02-22 12:10:40|151472.1|151382.1|151461.2|151371.2|151473.7|151383.7|151459.9|151369.9|35
1645531850000|2022-02-22 12:10:50|151464.7|151374.7|151466.5|151376.5|151471.9|151381.9|151462.5|151372.5|29
1645531860000|2022-02-22 12:11:00|151470.9|151380.9|151461.7|151371.7|151471.5|151381.5|151460.4|151370.4|29
1645531870000|2022-02-22 12:11:10|151462.8|151372.8|151396.2|151306.2|151462.8|151372.8|151393.9|151303.9|26
1645531880000|2022-02-22 12:11:20|151395.6|151305.6|151410.3|151320.3|151413.8|151323.8|151395.6|151305.6|38
1645531890000|2022-02-22 12:11:30|151407.7|151317.7|151395.9|151305.9|151412.4|151322.4|151394.8|151304.8|39
1645531900000|2022-02-22 12:11:40|151394.2|151304.2|151350|151260|151395.6|151305.6|151344.6|151254.6|38
1645531910000|2022-02-22 12:11:50|151362|151272|151384.7|151294.7|151384.7|151294.7|151359.1|151269.1|39
1645531920000|2022-02-22 12:12:00|151390.6|151300.6|151353.5|151263.5|151403|151313|151346.8|151256.8|38
1645531930000|2022-02-22 12:12:10|151349.1|151259.1|151337|151247|151351.4|151261.4|151336|151246|38
1645531940000|2022-02-22 12:12:20|151336.7|151246.7|151278.7|151188.7|151342.3|151252.3|151277.8|151187.8|38
1645531950000|2022-02-22 12:12:30|151276.4|151186.4|151265.9|151175.9|151285.7|151195.7|151260.3|151170.3|39
1645531960000|2022-02-22 12:12:40|151265.8|151175.8|151265.4|151175.4|151275|151185|151261.6|151171.6|39
1645531970000|2022-02-22 12:12:50|151269.5|151179.5|151264.9|151174.9|151273.1|151183.1|151260.5|151170.5|38
1645531980000|2022-02-22 12:13:00|151265.9|151175.9|151236.1|151146.1|151269.3|151179.3|151234.4|151144.4|36
1645531990000|2022-02-22 12:13:10|151236.2|151146.2|151246.8|151156.8|151250.4|151160.4|151234.6|151144.6|38
1645532000000|2022-02-22 12:13:20|151246.4|151156.4|151222.8|151132.8|151248.2|151158.2|151220.9|151130.9|38
1645532010000|2022-02-22 12:13:30|151222.7|151132.7|151154.4|151064.4|151225.7|151135.7|151147.4|151057.4|40
1645532020000|2022-02-22 12:13:40|151157.2|151067.2|151172.6|151082.6|151176.5|151086.5|151154.7|151064.7|37
1645532030000|2022-02-22 12:13:50|151172.4|151082.4|151156.7|151066.7|151174.5|151084.5|151156.7|151066.7|34
1645532040000|2022-02-22 12:14:00|151158|151068|151165.2|151075.2|151165.2|151075.2|151145.1|151055.1|36
1645532050000|2022-02-22 12:14:10|151159.1|151069.1|151143.6|151053.6|151184.5|151094.5|151141.5|151032.9|40
1645532060000|2022-02-22 12:14:20|151144.9|151054.9|151145.3|151055.3|151147.1|151057.1|151134.4|151044.4|35
1645532070000|2022-02-22 12:14:30|151145.6|151055.6|151133.9|151043.9|151146.1|151056.1|151131.8|151041.8|34
1645532080000|2022-02-22 12:14:40|151134.4|151044.4|151135.1|151045.1|151138.5|151048.5|151131.7|151041.7|36
1645532090000|2022-02-22 12:14:50|151136|151046|151135.4|151045.4|151137.3|151047.3|151132.5|151042.5|34
1645532100000|2022-02-22 12:15:00|151135.5|151045.5|151128.1|151038.1|151136.4|151046.4|151126.1|151036.1|36
1645532110000|2022-02-22 12:15:10|151127.9|151037.9|151135.1|151045.1|151135.1|151045.1|151124.7|151034.7|38
1645532120000|2022-02-22 12:15:20|151136.3|151046.3|151129.3|151039.3|151139.5|151049.5|151125.9|151035.9|39
1645532130000|2022-02-22 12:15:30|151131.5|151041.5|151152.4|151062.4|151156.2|151066.2|151120.5|151030.5|36
1645532140000|2022-02-22 12:15:40|151154.4|151064.4|151181.1|151091.1|151186.9|151096.9|151148.3|151058.3|38
1645532150000|2022-02-22 12:15:50|151182|151092|151171.4|151081.4|151183|151093|151170.9|151080.9|31
1645532160000|2022-02-22 12:16:00|151173.9|151083.9|151170.9|151080.9|151174.1|151084.1|151166|151076|33
1645532170000|2022-02-22 12:16:10|151167.2|151077.2|151168.8|151078.8|151170.7|151080.7|151167.2|151077.2|29
1645532180000|2022-02-22 12:16:20|151171.9|151081.9|151176.8|151086.8|151178.1|151088.1|151171.2|151081.2|37
1645532190000|2022-02-22 12:16:30|151174.9|151084.9|151168|151078|151175.2|151085.2|151168|151078|32
1645532200000|2022-02-22 12:16:40|151169.1|151079.1|151170.1|151080.1|151173.8|151083.8|151168.6|151078.6|32
1645532210000|2022-02-22 12:16:50|151171.4|151081.4|151166.6|151076.6|151172.9|151082.9|151164.7|151074.7|30
1645532220000|2022-02-22 12:17:00|151164.7|151074.7|151153.1|151063.1|151165.4|151075.4|151153.1|151063.1|30
1645532230000|2022-02-22 12:17:10|151153.8|151063.8|151133.3|151043.3|151159.2|151069.2|151128.3|151038.3|39
1645532240000|2022-02-22 12:17:20|151131.9|151041.9|151150|151060|151164.6|151074.6|151131.4|151041.4|39
1645532250000|2022-02-22 12:17:30|151152.8|151062.8|151159|151069|151159.6|151069.6|151145.3|151055.3|37
1645532260000|2022-02-22 12:17:40|151162.1|151072.1|151160|151070|151166.1|151076.1|151155.2|151065.2|37
1645532270000|2022-02-22 12:17:50|151158.7|151068.7|151142.3|151052.3|151159.8|151069.8|151140.7|151050.7|36
1645532280000|2022-02-22 12:18:00|151134.8|151044.8|151174.4|151084.4|151190.8|151100.8|151133.3|151043.3|34
1645532290000|2022-02-22 12:18:10|151170.6|151080.6|151175.1|151085.1|151175.9|151085.9|151170|151080|36
1645532300000|2022-02-22 12:18:20|151174.6|151084.6|151188|151098|151188|151098|151174.3|151084.3|31
1645532310000|2022-02-22 12:18:30|151185|151095|151218.9|151128.9|151236.9|151146.9|151184.5|151094.5|36
1645532320000|2022-02-22 12:18:40|151219.3|151129.3|151199.7|151109.7|151219.3|151129.3|151198.9|151108.9|39
1645532330000|2022-02-22 12:18:50|151199.3|151109.3|151188.7|151098.7|151210.7|151120.7|151188.7|151098.7|37
1645532340000|2022-02-22 12:19:00|151189.7|151099.7|151198.4|151108.4|151198.7|151108.7|151178.4|151088.4|37
1645532350000|2022-02-22 12:19:10|151197.1|151107.1|151193.5|151103.5|151198|151108|151189.6|151099.6|32
1645532360000|2022-02-22 12:19:20|151192.3|151102.3|151155.7|151065.7|151192.3|151102.3|151154.4|151064.4|39
1645532370000|2022-02-22 12:19:30|151157.7|151067.7|151149.1|151059.1|151166.5|151076.5|151133|151043|34
1645532380000|2022-02-22 12:19:40|151150.4|151060.4|151194.2|151064.2|151194.2|151088.4|151139.8|151049.8|38
1645532390000|2022-02-22 12:19:50|151193.2|151063.2|151160.6|151070.6|151193.2|151085.2|151140.3|151050.3|37
1645532400000|2022-02-22 12:20:00|151161.1|151071.1|151157|151067|151166.1|151076.1|151145.8|151055.8|37
1645532410000|2022-02-22 12:20:10|151155.6|151065.6|151146.3|151056.3|151156.9|151066.9|151131.6|151041.6|36
1645532420000|2022-02-22 12:20:20|151147|151057|151151.2|151061.2|151154|151064|151142.2|151052.2|36
1645532430000|2022-02-22 12:20:30|151151.3|151061.3|151153.3|151063.3|151153.3|151063.3|151150.2|151060.2|31
1645532440000|2022-02-22 12:20:40|151152.8|151062.8|151161|151071|151164|151074|151150.3|151060.3|38
1645532450000|2022-02-22 12:20:50|151153.3|151063.3|151163|151073|151166.8|151076.8|151153.3|151063.3|35
1645532460000|2022-02-22 12:21:00|151164.8|151074.8|151179.4|151089.4|151179.4|151089.4|151164|151074|37
1645532470000|2022-02-22 12:21:10|151178.9|151088.9|151177.5|151087.5|151178.9|151088.9|151170.5|151080.5|34
1645532480000|2022-02-22 12:21:20|151177.1|151087.1|151176|151086|151185.9|151095.9|151173.6|151083.6|36
1645532490000|2022-02-22 12:21:30|151176.8|151086.8|151168.1|151078.1|151176.8|151086.8|151156.8|151066.8|36
1645532500000|2022-02-22 12:21:40|151160.4|151070.4|151148.5|151058.5|151166.7|151076.7|151145.7|151055.7|35
1645532510000|2022-02-22 12:21:50|151144.9|151054.9|151167.7|151077.7|151167.7|151077.7|151143.7|151053.7|33
1645532520000|2022-02-22 12:22:00|151164.3|151074.3|151175.8|151085.8|151185.1|151095.1|151164.3|151074.3|34
1645532530000|2022-02-22 12:22:10|151177|151087|151175.8|151085.8|151178.2|151088.2|151174.3|151084.3|28
1645532540000|2022-02-22 12:22:20|151175.2|151085.2|151182.5|151092.5|151182.8|151092.8|151170.7|151080.7|34
1645532550000|2022-02-22 12:22:30|151180.3|151090.3|151174.8|151084.8|151187.9|151097.9|151173.1|151083.1|36
1645532560000|2022-02-22 12:22:40|151175.8|151085.8|151174.3|151084.3|151181.8|151091.8|151174|151084|29
1645532570000|2022-02-22 12:22:50|151176.4|151086.4|151170|151080|151176.6|151086.6|151163.2|151073.2|32
1645532580000|2022-02-22 12:23:00|151169.4|151079.4|151154.2|151064.2|151169.4|151079.4|151137.1|151047.1|36
1645532590000|2022-02-22 12:23:10|151159|151069|151165.9|151075.9|151167.5|151077.5|151159|151069|39
1645532600000|2022-02-22 12:23:20|151170|151080|151177.5|151087.5|151182.9|151092.9|151168.5|151078.5|31
1645532610000|2022-02-22 12:23:30|151171.5|151081.5|151132|151042|151176.8|151086.8|151130.1|151040.1|30
1645532620000|2022-02-22 12:23:40|151137.9|151047.9|151131|151041|151143.3|151053.3|151124.1|151034.1|31
1645532630000|2022-02-22 12:23:50|151127.1|151037.1|151127|151037|151133.2|151043.2|151123.3|151033.3|30
1645532640000|2022-02-22 12:24:00|151128.5|151038.5|151089.3|150999.3|151130.5|151040.5|151083.2|150993.2|33
1645532650000|2022-02-22 12:24:10|151088.3|150998.3|151084.3|150994.3|151107.7|151017.7|151078.4|150988.4|34
1645532660000|2022-02-22 12:24:20|151084.9|150994.9|151075.5|150985.5|151086.2|150996.2|151075.5|150985.5|29
1645532670000|2022-02-22 12:24:30|151091|151001|151081.4|150991.4|151091|151001|151074.9|150984.9|26
1645532680000|2022-02-22 12:24:40|151081.5|150991.5|151077.2|150987.2|151081.5|150991.5|151077.2|150987.2|15
1645532690000|2022-02-22 12:24:50|151076.7|150986.7|151079.2|150989.2|151080.1|150990.1|151076.7|150986.7|11
1645532700000|2022-02-22 12:25:00|151079.4|150989.4|151129.6|151039.6|151134.2|151044.2|151079.1|150989.1|28
1645532710000|2022-02-22 12:25:10|151131.5|151041.5|151130.8|151040.8|151152|151062|151110.1|151020.1|34
1645532720000|2022-02-22 12:25:20|151131.9|151041.9|151136.1|151046.1|151136.6|151046.6|151127.5|151037.5|33
1645532730000|2022-02-22 12:25:30|151137.7|151047.7|151135.5|151045.5|151142.2|151052.2|151116.3|151026.3|30
1645532740000|2022-02-22 12:25:40|151135.4|151045.4|151127.5|151037.5|151135.5|151045.5|151127.5|151037.5|21
1645532750000|2022-02-22 12:25:50|151127.6|151037.6|151128.4|151038.4|151128.4|151038.4|151126.6|151036.6|27
1645532760000|2022-02-22 12:26:00|151128.3|151038.3|151130.6|151040.6|151134.3|151044.3|151128|151038|29
1645532770000|2022-02-22 12:26:10|151132.6|151042.6|151107.7|151017.7|151143.5|151053.5|151102.2|151012.2|28
1645532780000|2022-02-22 12:26:20|151107|151017|151117|151027|151123.3|151033.3|151106.9|151016.9|23
1645532790000|2022-02-22 12:26:30|151116.9|151026.9|151120.5|151030.5|151123|151033|151116.8|151026.8|25
1645532800000|2022-02-22 12:26:40|151121.1|151031.1|151133.4|151043.4|151141.1|151051.1|151118.7|151028.7|29
1645532810000|2022-02-22 12:26:50|151132.9|151042.9|151130|151040|151134.4|151044.4|151129.5|151039.5|26
1645532820000|2022-02-22 12:27:00|151130.6|151040.6|151132.4|151042.4|151132.9|151042.9|151127.7|151037.7|35
1645532830000|2022-02-22 12:27:10|151132.3|151042.3|151134|151044|151135.2|151045.2|151132.1|151042.1|28
1645532840000|2022-02-22 12:27:20|151133.8|151043.8|151131.6|151041.6|151134|151044|151130.6|151040.6|24
1645532850000|2022-02-22 12:27:30|151132.1|151042.1|151130.7|151040.7|151133.6|151043.6|151130.2|151040.2|24
1645532860000|2022-02-22 12:27:40|151130.2|151040.2|151132.5|151042.5|151133.4|151043.4|151130.2|151040.2|30
1645532870000|2022-02-22 12:27:50|151132.6|151042.6|151131.5|151041.5|151137|151047|151130.3|151040.3|26
1645532880000|2022-02-22 12:28:00|151130.9|151040.9|151131.9|151041.9|151136.2|151046.2|151129.7|151039.7|30
1645532890000|2022-02-22 12:28:10|151133.2|151043.2|151129.6|151039.6|151135.1|151045.1|151122.3|151032.3|33
1645532900000|2022-02-22 12:28:20|151128.8|151038.8|151128|151038|151130.4|151040.4|151126.5|151036.5|35
1645532910000|2022-02-22 12:28:30|151129.1|151039.1|151126.7|151036.7|151132.2|151042.2|151125.7|151035.7|35
1645532920000|2022-02-22 12:28:40|151128.6|151038.6|151123|151033|151128.6|151038.6|151121.9|151031.9|34
1645532930000|2022-02-22 12:28:50|151122.7|151032.7|151122.7|151032.7|151133.1|151043.1|151121.7|151031.7|33
1645532940000|2022-02-22 12:29:00|151118.3|151028.3|151133.8|151043.8|151133.8|151043.8|151118.3|151028.3|38
1645532950000|2022-02-22 12:29:10|151133.7|151043.7|151132.4|151042.4|151137.6|151047.6|151132.4|151042.4|29
1645532960000|2022-02-22 12:29:20|151131.2|151041.2|151134.3|151044.3|151134.8|151044.8|151131.2|151041.2|28
1645532970000|2022-02-22 12:29:30|151134.2|151044.2|151133.9|151043.9|151134.8|151044.8|151130.7|151040.7|28
1645532980000|2022-02-22 12:29:40|151133.8|151043.8|151134.5|151044.5|151135.6|151045.6|151132.9|151042.9|14
1645532990000|2022-02-22 12:29:50|151134|151044|151138.8|151048.8|151140.4|151050.4|151133.9|151043.9|30
1645533000000|2022-02-22 12:30:00|151142.1|151052.1|151140.6|151050.6|151143.6|151053.6|151135.9|151045.9|32
1645533010000|2022-02-22 12:30:10|151140.3|151050.3|151136.8|151046.8|151141.1|151051.1|151136.8|151046.8|27
1645533020000|2022-02-22 12:30:20|151136.9|151046.9|151180.4|151090.4|151180.4|151090.4|151136.9|151046.9|34
1645533030000|2022-02-22 12:30:30|151183.1|151093.1|151205.3|151115.3|151207.9|151117.9|151179.5|151089.5|37
1645533040000|2022-02-22 12:30:40|151204.7|151114.7|151184.9|151094.9|151215.8|151125.8|151184.9|151094.9|37
1645533050000|2022-02-22 12:30:50|151182.4|151092.4|151180.4|151090.4|151184.6|151094.6|151178.2|151088.2|37
1645533060000|2022-02-22 12:31:00|151180.6|151090.6|151177.4|151087.4|151186.1|151096.1|151177.4|151087.4|27
1645533070000|2022-02-22 12:31:10|151177.2|151087.2|151200.5|151110.5|151200.5|151110.5|151161.7|151071.7|36
1645533080000|2022-02-22 12:31:20|151199.7|151109.7|151176.1|151086.1|151202|151112|151172|151082|25
1645533090000|2022-02-22 12:31:30|151175.4|151085.4|151174.2|151084.2|151176.5|151086.5|151173.3|151083.3|18
1645533100000|2022-02-22 12:31:40|151174|151084|151174.3|151084.3|151179.4|151089.4|151172.7|151082.7|30
1645533110000|2022-02-22 12:31:50|151178|151088|151183.5|151093.5|151184.8|151094.8|151177.3|151087.3|28
1645533120000|2022-02-22 12:32:00|151181.4|151091.4|151182.6|151092.6|151187|151097|151179.2|151089.2|26
1645533130000|2022-02-22 12:32:10|151182.9|151092.9|151183.6|151093.6|151183.7|151093.7|151180.3|151090.3|21
1645533140000|2022-02-22 12:32:20|151183.2|151093.2|151184.8|151094.8|151185.4|151095.4|151183.1|151093.1|24
1645533150000|2022-02-22 12:32:30|151184.3|151094.3|151184.7|151094.7|151186.2|151096.2|151181.8|151091.8|20
1645533160000|2022-02-22 12:32:40|151181.7|151091.7|151182.6|151092.6|151186.6|151096.6|151181.2|151091.2|19
1645533170000|2022-02-22 12:32:50|151182.8|151092.8|151185.2|151095.2|151185.7|151095.7|151182.7|151092.7|20
1645533180000|2022-02-22 12:33:00|151181.4|151091.4|151182|151092|151182.5|151092.5|151180.7|151090.7|20
1645533190000|2022-02-22 12:33:10|151181.6|151091.6|151181.7|151091.7|151181.9|151091.9|151181.5|151091.5|4
1645533200000|2022-02-22 12:33:20|151181.9|151091.9|151179.9|151089.9|151185.3|151095.3|151179|151089|19
1645533210000|2022-02-22 12:33:30|151180.4|151090.4|151183.3|151093.3|151183.3|151093.3|151180|151090|27
1645533220000|2022-02-22 12:33:40|151183|151093|151174.4|151084.4|151183|151093|151168.4|151078.4|36
1645533230000|2022-02-22 12:33:50|151172|151082|151165.3|151075.3|151174.9|151084.9|151163|151073|36
1645533240000|2022-02-22 12:34:00|151165.4|151075.4|151168.3|151078.3|151174.1|151084.1|151163.8|151073.8|35
1645533250000|2022-02-22 12:34:10|151169.2|151079.2|151174.2|151084.2|151177.7|151087.7|151169.2|151079.2|33
1645533260000|2022-02-22 12:34:20|151174.3|151084.3|151079.6|150989.6|151177|151087|151079.6|150989.6|28
1645533270000|2022-02-22 12:34:30|151076.3|150986.3|151077.2|150987.2|151084.3|150994.3|151073.9|150983.9|33
1645533280000|2022-02-22 12:34:40|151075.6|150985.6|151086.7|150996.7|151095.8|151005.8|151075.1|150985.1|30
1645533290000|2022-02-22 12:34:50|151088|150998|151088.1|150998.1|151090.9|151000.9|151084.7|150994.7|31
1645533300000|2022-02-22 12:35:00|151087.7|150997.7|151081.9|150991.9|151091.4|151001.4|151079.1|150989.1|21
1645533310000|2022-02-22 12:35:10|151082|150992|151083.4|150993.4|151087.3|150997.3|151082|150992|22
1645533320000|2022-02-22 12:35:20|151083.6|150993.6|151084.1|150994.1|151084.1|150994.1|151078.7|150988.7|22
1645533330000|2022-02-22 12:35:30|151083.8|150993.8|151082.7|150992.7|151084.7|150994.7|151080.2|150990.2|18
1645533340000|2022-02-22 12:35:40|151082.4|150992.4|151073.6|150983.6|151085.7|150995.7|151073.6|150983.6|27
1645533350000|2022-02-22 12:35:50|151074.7|150984.7|151080.1|150990.1|151080.5|150990.5|151074.7|150984.7|21
1645533360000|2022-02-22 12:36:00|151081.2|150991.2|151087.2|150997.2|151087.9|150997.9|151077.5|150987.5|26
1645533370000|2022-02-22 12:36:10|151088.6|150998.6|151089.7|150999.7|151092.6|151002.6|151085.1|150995.1|26
1645533380000|2022-02-22 12:36:20|151089.6|150999.6|151139.1|151049.1|151139.9|151049.9|151086.5|150996.5|31
1645533390000|2022-02-22 12:36:30|151136.3|151046.3|151143.2|151053.2|151145.7|151055.7|151131.3|151041.3|35
1645533400000|2022-02-22 12:36:40|151141.2|151051.2|151143.4|151053.4|151146.5|151056.5|151134.8|151044.8|31
1645533410000|2022-02-22 12:36:50|151142.2|151052.2|151135.1|151045.1|151144.1|151054.1|151134.1|151044.1|25
1645533420000|2022-02-22 12:37:00|151135.3|151045.3|151129.5|151039.5|151135.3|151045.3|151128.8|151038.8|26
1645533430000|2022-02-22 12:37:10|151129.9|151039.9|151132.7|151042.7|151133.3|151043.3|151129.1|151039.1|21
1645533440000|2022-02-22 12:37:20|151131.6|151041.6|151131|151041|151132.4|151042.4|151128.5|151038.5|29
1645533450000|2022-02-22 12:37:30|151130.8|151040.8|151131.5|151041.5|151134.1|151044.1|151130.7|151040.7|26
1645533460000|2022-02-22 12:37:40|151130.7|151040.7|151161.7|151071.7|151168.3|151078.3|151130.7|151040.7|33
1645533470000|2022-02-22 12:37:50|151161.4|151071.4|151157.6|151067.6|151167.3|151077.3|151151.5|151061.5|33
1645533480000|2022-02-22 12:38:00|151156.1|151066.1|151150.1|151060.1|151156.4|151066.4|151144.2|151054.2|37
1645533490000|2022-02-22 12:38:10|151150.4|151060.4|151152.6|151062.6|151161.5|151071.5|151148.6|151058.6|30
1645533500000|2022-02-22 12:38:20|151153.2|151063.2|151148.5|151058.5|151167.2|151063.2|151146.7|151036|32
1645533510000|2022-02-22 12:38:30|151148.3|151058.3|151153.9|151063.9|151156.7|151066.7|151147.5|151057.5|25
1645533520000|2022-02-22 12:38:40|151156.1|151066.1|151160.1|151070.1|151163.6|151073.6|151152.8|151062.8|31
1645533530000|2022-02-22 12:38:50|151161|151071|151162.4|151072.4|151163.7|151073.7|151156.7|151066.7|23
1645533540000|2022-02-22 12:39:00|151152.6|151062.6|151137.4|151047.4|151154.8|151064.8|151133.8|151043.8|30
1645533550000|2022-02-22 12:39:10|151137.7|151047.7|151081|150991|151139.4|151049.4|151080.8|150990.8|28
1645533560000|2022-02-22 12:39:20|151080.8|150990.8|151085.2|150995.2|151087.1|150997.1|151080.8|150990.8|25
1645533570000|2022-02-22 12:39:30|151084.9|150994.9|151082.6|150992.6|151086|150996|151082.6|150992.6|25
1645533580000|2022-02-22 12:39:40|151081.9|150991.9|151084.3|150994.3|151085.4|150995.4|151081.7|150991.7|21
1645533590000|2022-02-22 12:39:50|151084.4|150994.4|151082|150992|151086.5|150996.5|151082|150992|17
1645533600000|2022-02-22 12:40:00|151082.1|150992.1|151101.7|151011.7|151101.9|151011.9|151082.1|150992.1|32
1645533610000|2022-02-22 12:40:10|151107|151017|151111.7|151021.7|151112.6|151022.6|151107|151017|26
1645533620000|2022-02-22 12:40:20|151110.3|151020.3|151137|151047|151153.4|151063.4|151110.3|151020.3|36
1645533630000|2022-02-22 12:40:30|151136.1|151046.1|151139|151049|151141.4|151051.4|151135.9|151045.9|18
1645533640000|2022-02-22 12:40:40|151138.9|151048.9|151139.2|151049.2|151141.2|151051.2|151138.7|151048.7|26
1645533650000|2022-02-22 12:40:50|151138.9|151048.9|151142.5|151052.5|151146.6|151056.6|151138.9|151048.9|24
1645533660000|2022-02-22 12:41:00|151141.7|151051.7|151138.7|151048.7|151142.1|151052.1|151137|151047|27
1645533670000|2022-02-22 12:41:10|151138.5|151048.5|151137.8|151047.8|151139.3|151049.3|151137.3|151047.3|14
1645533680000|2022-02-22 12:41:20|151137.3|151047.3|151139.1|151049.1|151139.8|151049.8|151137.2|151047.2|18
1645533690000|2022-02-22 12:41:30|151139.2|151049.2|151142.8|151052.8|151146.2|151056.2|151138.7|151048.7|24
1645533700000|2022-02-22 12:41:40|151141.6|151051.6|151141.8|151051.8|151143.3|151053.3|151138.6|151048.6|30
1645533710000|2022-02-22 12:41:50|151142|151052|151140.1|151050.1|151144.5|151054.5|151139.3|151049.3|29
1645533720000|2022-02-22 12:42:00|151139.6|151049.6|151138.7|151048.7|151145.1|151055.1|151138.7|151048.7|25
1645533730000|2022-02-22 12:42:10|151138.8|151048.8|151173.4|151083.4|151173.4|151083.4|151138.8|151048.8|35
1645533740000|2022-02-22 12:42:20|151175|151085|151155|151065|151175|151085|151154.4|151064.4|33
1645533750000|2022-02-22 12:42:30|151156|151066|151155.3|151065.3|151159.2|151069.2|151153.7|151063.7|24
1645533760000|2022-02-22 12:42:40|151154.8|151064.8|151151.7|151061.7|151158.1|151068.1|151150.7|151060.7|27
1645533770000|2022-02-22 12:42:50|151151.8|151061.8|151152.9|151062.9|151155.5|151065.5|151151.4|151061.4|20
1645533780000|2022-02-22 12:43:00|151152.4|151062.4|151150.1|151060.1|151154.2|151064.2|151149.9|151059.9|22
1645533790000|2022-02-22 12:43:10|151150.6|151060.6|151151.8|151061.8|151152.7|151062.7|151148.4|151058.4|23
1645533800000|2022-02-22 12:43:20|151150.9|151060.9|151151.7|151061.7|151153.7|151063.7|151150.9|151060.9|27
1645533810000|2022-02-22 12:43:30|151152|151062|151152|151062|151155|151065|151150.9|151060.9|24
1645533820000|2022-02-22 12:43:40|151151.6|151061.6|151178.8|151088.8|151179.1|151089.1|151148.5|151058.5|27
1645533830000|2022-02-22 12:43:50|151177.3|151087.3|151178.3|151088.3|151178.9|151088.9|151176.1|151086.1|17
1645533840000|2022-02-22 12:44:00|151177|151087|151188.6|151098.6|151190.1|151100.1|151175.1|151085.1|27
1645533850000|2022-02-22 12:44:10|151194.5|151104.5|151187.6|151097.6|151194.5|151104.5|151187.6|151097.6|21
1645533860000|2022-02-22 12:44:20|151187.4|151097.4|151236.1|151146.1|151237.1|151147.1|151187.4|151097.4|30
1645533870000|2022-02-22 12:44:30|151233.1|151143.1|151233.2|151143.2|151236.8|151146.8|151232.2|151142.2|30
1645533880000|2022-02-22 12:44:40|151235.7|151145.7|151232.3|151142.3|151236.8|151146.8|151231.4|151141.4|27
1645533890000|2022-02-22 12:44:50|151237.6|151147.6|151227.2|151137.2|151238.2|151148.2|151227.2|151137.2|27
1645533900000|2022-02-22 12:45:00|151230.8|151140.8|151197.7|151107.7|151230.8|151140.8|151196.3|151106.3|37
1645533910000|2022-02-22 12:45:10|151196.8|151106.8|151219.8|151129.8|151219.8|151129.8|151196.4|151106.4|33
1645533920000|2022-02-22 12:45:20|151227.2|151137.2|151227.4|151137.4|151230.6|151140.6|151220.1|151130.1|34
1645533930000|2022-02-22 12:45:30|151226.6|151136.6|151224.4|151134.4|151231.4|151141.4|151222.8|151132.8|29
1645533940000|2022-02-22 12:45:40|151225.2|151135.2|151225.6|151135.6|151226.5|151136.5|151222.6|151132.6|20
1645533950000|2022-02-22 12:45:50|151225.1|151135.1|151223.8|151133.8|151225.2|151135.2|151223.3|151133.3|20
1645533960000|2022-02-22 12:46:00|151223.9|151133.9|151223.4|151133.4|151225.4|151135.4|151223.4|151133.4|19
1645533970000|2022-02-22 12:46:10|151223.1|151133.1|151222.9|151132.9|151223.4|151133.4|151221.1|151131.1|23
1645533980000|2022-02-22 12:46:20|151222.8|151132.8|151265.4|151175.4|151265.4|151175.4|151216.5|151126.5|24
1645533990000|2022-02-22 12:46:30|151266.6|151176.6|151284.9|151194.9|151284.9|151194.9|151266.6|151176.6|31
1645534000000|2022-02-22 12:46:40|151284.3|151194.3|151287.9|151197.9|151294.2|151204.2|151279.8|151189.8|23
1645534010000|2022-02-22 12:46:50|151285.9|151195.9|151289|151199|151293.8|151203.8|151285.9|151195.9|18
1645534020000|2022-02-22 12:47:00|151287.5|151197.5|151274.3|151184.3|151295.6|151205.6|151274.3|151184.3|38
1645534030000|2022-02-22 12:47:10|151274.6|151184.6|151276.1|151186.1|151281.4|151191.4|151274.6|151184.6|28
1645534040000|2022-02-22 12:47:20|151276.2|151186.2|151278.4|151188.4|151278.6|151188.6|151275.2|151185.2|28
1645534050000|2022-02-22 12:47:30|151277.5|151187.5|151277.1|151187.1|151282.1|151192.1|151276.1|151186.1|26
1645534060000|2022-02-22 12:47:40|151277|151187|151270.4|151180.4|151288|151198|151262.5|151172.5|28
1645534070000|2022-02-22 12:47:50|151269.9|151179.9|151271.5|151181.5|151271.5|151181.5|151263.5|151173.5|27
1645534080000|2022-02-22 12:48:00|151256.2|151166.2|151252.7|151162.7|151256.2|151166.2|151250|151160|34
1645534090000|2022-02-22 12:48:10|151252.5|151162.5|151260.3|151170.3|151260.6|151170.6|151251.4|151161.4|29
1645534100000|2022-02-22 12:48:20|151258.6|151168.6|151262.6|151172.6|151265|151175|151258.6|151168.6|31
1645534110000|2022-02-22 12:48:30|151264.7|151174.7|151262.5|151172.5|151265.2|151175.2|151262.3|151172.3|25
1645534120000|2022-02-22 12:48:40|151262.6|151172.6|151259.2|151169.2|151262.6|151172.6|151257.8|151167.8|26
1645534130000|2022-02-22 12:48:50|151258.2|151168.2|151272.3|151182.3|151279.3|151189.3|151258.1|151168.1|31
1645534140000|2022-02-22 12:49:00|151271.4|151181.4|151275.1|151185.1|151275.1|151185.1|151270.8|151180.8|27
1645534150000|2022-02-22 12:49:10|151274|151184|151276.7|151186.7|151278.1|151188.1|151274|151184|22
1645534160000|2022-02-22 12:49:20|151276.3|151186.3|151274.9|151184.9|151278.2|151188.2|151270.7|151180.7|20
1645534170000|2022-02-22 12:49:30|151274.8|151184.8|151284.9|151194.9|151289.4|151199.4|151274.7|151184.7|26
1645534180000|2022-02-22 12:49:40|151285.1|151195.1|151297.2|151207.2|151301.8|151211.8|151283|151193|29
1645534190000|2022-02-22 12:49:50|151296.5|151206.5|151292.4|151202.4|151300|151210|151290|151200|31
1645534200000|2022-02-22 12:50:00|151292.2|151202.2|151287.5|151197.5|151297.5|151207.5|151281.5|151191.5|33
1645534210000|2022-02-22 12:50:10|151286.9|151196.9|151287.2|151197.2|151288.7|151198.7|151283.9|151193.9|31
1645534220000|2022-02-22 12:50:20|151287.4|151197.4|151285.9|151195.9|151288.7|151198.7|151281.9|151191.9|18
1645534230000|2022-02-22 12:50:30|151284.4|151194.4|151282|151192|151287.5|151197.5|151276.4|151186.4|28
1645534240000|2022-02-22 12:50:40|151283.6|151193.6|151285|151195|151290.3|151200.3|151281.4|151191.4|27
1645534250000|2022-02-22 12:50:50|151288.7|151198.7|151282.9|151192.9|151289.1|151199.1|151271.9|151181.9|26
1645534260000|2022-02-22 12:51:00|151282.8|151192.8|151292.2|151202.2|151292.2|151202.2|151280.8|151190.8|31
1645534270000|2022-02-22 12:51:10|151305.6|151215.6|151310.8|151220.8|151319.3|151229.3|151305.6|151215.6|22
1645534280000|2022-02-22 12:51:20|151311.5|151221.5|151313.6|151223.6|151314.3|151224.3|151307.5|151217.5|22
1645534290000|2022-02-22 12:51:30|151313.3|151223.3|151313.9|151223.9|151315.5|151225.5|151311.3|151221.3|20
1645534300000|2022-02-22 12:51:40|151313.6|151223.6|151319.9|151229.9|151322.8|151232.8|151305|151215|21
1645534310000|2022-02-22 12:51:50|151320.3|151230.3|151375.6|151285.6|151393.8|151303.8|151316.1|151226.1|33
1645534320000|2022-02-22 12:52:00|151375.1|151285.1|151375.4|151285.4|151384.8|151294.8|151372.3|151282.3|34
1645534330000|2022-02-22 12:52:10|151374.9|151284.9|151373.2|151283.2|151378.7|151288.7|151372.9|151282.9|28
1645534340000|2022-02-22 12:52:20|151375.4|151285.4|151370.8|151280.8|151381.9|151291.9|151370.8|151280.8|37
1645534350000|2022-02-22 12:52:30|151370.1|151280.1|151378.1|151288.1|151379.6|151289.6|151370.1|151280.1|38
1645534360000|2022-02-22 12:52:40|151374.6|151284.6|151375.6|151285.6|151391|151301|151372.6|151282.6|36
1645534370000|2022-02-22 12:52:50|151374.9|151284.9|151388.2|151298.2|151390.1|151300.1|151367.7|151277.7|37
1645534380000|2022-02-22 12:53:00|151389.9|151299.9|151378.7|151288.7|151392.7|151302.7|151367.7|151277.7|38
1645534390000|2022-02-22 12:53:10|151374.4|151284.4|151388.4|151298.4|151402.6|151299|151372.8|151262.6|33
1645534400000|2022-02-22 12:53:20|151392.3|151302.3|151391|151301|151392.3|151302.3|151380.4|151290.4|36
1645534410000|2022-02-22 12:53:30|151384.7|151294.7|151381.9|151291.9|151405|151315|151381.9|151291.9|38
1645534420000|2022-02-22 12:53:40|151380.6|151290.6|151379.9|151289.9|151387.2|151297.2|151379.3|151289.3|27
1645534430000|2022-02-22 12:53:50|151379.7|151289.7|151383.4|151293.4|151388.1|151298.1|151379.4|151289.4|31
1645534440000|2022-02-22 12:54:00|151380.5|151290.5|151386.8|151296.8|151393.5|151303.5|151380.5|151290.5|35
1645534450000|2022-02-22 12:54:10|151384|151294|151391.7|151301.7|151396.3|151306.3|151384|151294|25
1645534460000|2022-02-22 12:54:20|151392.8|151302.8|151386.1|151296.1|151401.7|151311.7|151385.5|151295.5|32
1645534470000|2022-02-22 12:54:30|151389.6|151299.6|151393.4|151303.4|151399|151309|151384.1|151294.1|29
1645534480000|2022-02-22 12:54:40|151392.2|151302.2|151395.6|151305.6|151396|151306|151390.1|151300.1|25
1645534490000|2022-02-22 12:54:50|151395.3|151305.3|151393.5|151303.5|151395.7|151305.7|151391.9|151301.9|21
1645534500000|2022-02-22 12:55:00|151393.3|151303.3|151397.7|151307.7|151398|151308|151391.1|151301.1|23
1645534510000|2022-02-22 12:55:10|151392.5|151302.5|151404.7|151314.7|151409.8|151319.8|151389.6|151299.6|25
1645534520000|2022-02-22 12:55:20|151404.1|151314.1|151395.4|151305.4|151411.8|151321.8|151393.8|151303.8|32
1645534530000|2022-02-22 12:55:30|151394.6|151304.6|151397.9|151307.9|151399.6|151309.6|151394.3|151304.3|21
1645534540000|2022-02-22 12:55:40|151397.7|151307.7|151396.2|151306.2|151397.7|151307.7|151388.3|151298.3|37
1645534550000|2022-02-22 12:55:50|151396.1|151306.1|151395.6|151305.6|151397.3|151307.3|151394.3|151304.3|28
1645534560000|2022-02-22 12:56:00|151396.1|151306.1|151396.3|151306.3|151399.5|151309.5|151395.9|151305.9|24
1645534570000|2022-02-22 12:56:10|151396.5|151306.5|151401.1|151311.1|151402.3|151312.3|151395.3|151305.3|23
1645534580000|2022-02-22 12:56:20|151399.3|151309.3|151404.7|151314.7|151404.7|151314.7|151398.9|151308.9|33
1645534590000|2022-02-22 12:56:30|151404.4|151314.4|151419.5|151329.5|151422.8|151332.8|151404.4|151314.4|33
1645534600000|2022-02-22 12:56:40|151416.6|151326.6|151421.3|151331.3|151421.4|151331.4|151415.9|151325.9|28
1645534610000|2022-02-22 12:56:50|151415.5|151325.5|151419.5|151329.5|151421.1|151331.1|151411|151321|32
1645534620000|2022-02-22 12:57:00|151418.5|151328.5|151453.7|151363.7|151453.7|151363.7|151417.5|151327.5|35
1645534630000|2022-02-22 12:57:10|151452.4|151362.4|151424.8|151334.8|151455|151365|151422.3|151332.3|38
1645534640000|2022-02-22 12:57:20|151423.9|151333.9|151399.1|151309.1|151425.5|151335.5|151399.1|151309.1|32
1645534650000|2022-02-22 12:57:30|151400.9|151310.9|151426.6|151336.6|151426.6|151336.6|151398.8|151308.8|38
1645534660000|2022-02-22 12:57:40|151429.7|151339.7|151423.4|151333.4|151437|151347|151419.7|151329.7|40
1645534670000|2022-02-22 12:57:50|151423.8|151333.8|151428.9|151338.9|151431.4|151341.4|151420|151330|35
1645534680000|2022-02-22 12:58:00|151430|151340|151435.5|151345.5|151442.5|151352.5|151430|151340|38
1645534690000|2022-02-22 12:58:10|151437.4|151347.4|151433|151343|151438.9|151348.9|151430|151340|35
1645534700000|2022-02-22 12:58:20|151433.8|151343.8|151453|151363|151459.4|151369.4|151431.2|151341.2|33
1645534710000|2022-02-22 12:58:30|151454.6|151364.6|151467.3|151377.3|151473.2|151383.2|151447.4|151357.4|39
1645534720000|2022-02-22 12:58:40|151466.3|151376.3|151468.4|151378.4|151469.7|151379.7|151464.4|151374.4|29
1645534730000|2022-02-22 12:58:50|151468.8|151378.8|151475.5|151385.5|151479.6|151389.6|151467.9|151377.9|28
1645534740000|2022-02-22 12:59:00|151477.3|151387.3|151481.6|151391.6|151486|151396|151477.3|151387.3|38
1645534750000|2022-02-22 12:59:10|151482|151392|151452.3|151362.3|151485.1|151395.1|151452.3|151362.3|36
1645534760000|2022-02-22 12:59:20|151449.6|151359.6|151416.5|151326.5|151449.6|151359.6|151416.5|151326.5|38
1645534770000|2022-02-22 12:59:30|151412.8|151322.8|151428.5|151338.5|151430.9|151340.9|151412.1|151322.1|33
1645534780000|2022-02-22 12:59:40|151430.3|151340.3|151451.9|151361.9|151453.7|151363.7|151423.9|151333.9|32
1645534790000|2022-02-22 12:59:50|151451.5|151361.5|151453.6|151363.6|151453.9|151363.9|151451.5|151361.5|15
1645534800000|2022-02-22 13:00:00|151453.5|151363.5|151481.8|151391.8|151485.9|151395.9|151450.5|151360.5|26
1645534810000|2022-02-22 13:00:10|151485.5|151395.5|151482.8|151392.8|151487.2|151397.2|151481.9|151391.9|24
1645534820000|2022-02-22 13:00:20|151483|151393|151479.4|151389.4|151483|151393|151476.8|151386.8|24
1645534830000|2022-02-22 13:00:30|151479.5|151389.5|151469.7|151379.7|151480.5|151390.5|151467.1|151377.1|20
1645534840000|2022-02-22 13:00:40|151471.9|151381.9|151475.6|151385.6|151479.1|151389.1|151467.7|151377.7|35
1645534850000|2022-02-22 13:00:50|151478.5|151388.5|151458|151368|151481.5|151391.5|151454.3|151364.3|37
1645534860000|2022-02-22 13:01:00|151464.2|151374.2|151452.1|151362.1|151464.2|151374.2|151445.1|151355.1|37
1645534870000|2022-02-22 13:01:10|151451.5|151361.5|151475.6|151385.6|151483.3|151393.3|151451.5|151361.5|39
1645534880000|2022-02-22 13:01:20|151476.2|151386.2|151488.5|151398.5|151502.5|151412.5|151474.9|151384.9|33
1645534890000|2022-02-22 13:01:30|151496.7|151406.7|151478.1|151388.1|151505.3|151415.3|151471.8|151381.8|39
1645534900000|2022-02-22 13:01:40|151473.1|151383.1|151479.6|151389.6|151487.5|151397.5|151468|151378|40
1645534910000|2022-02-22 13:01:50|151485.5|151395.5|151463.6|151373.6|151485.5|151395.5|151463.6|151373.6|35
1645534920000|2022-02-22 13:02:00|151469.5|151379.5|151465.1|151375.1|151469.6|151379.6|151461.4|151371.4|39
1645534930000|2022-02-22 13:02:10|151463.5|151373.5|151472.7|151382.7|151475.2|151385.2|151463.3|151373.3|36
1645534940000|2022-02-22 13:02:20|151471.2|151381.2|151431.8|151341.8|151471.2|151381.2|151429.8|151339.8|40
1645534950000|2022-02-22 13:02:30|151431.9|151341.9|151411.5|151321.5|151431.9|151341.9|151410.3|151320.3|38
1645534960000|2022-02-22 13:02:40|151412.5|151322.5|151416.6|151326.6|151425|151335|151412.5|151322.5|35
1645534970000|2022-02-22 13:02:50|151416.3|151326.3|151409.5|151319.5|151422.6|151332.6|151406.3|151316.3|36
1645534980000|2022-02-22 13:03:00|151408.4|151318.4|151417.6|151327.6|151419.4|151329.4|151400.6|151310.6|39
1645534990000|2022-02-22 13:03:10|151418.7|151328.7|151417.8|151327.8|151425.7|151335.7|151414.8|151324.8|33
1645535000000|2022-02-22 13:03:20|151418.4|151328.4|151410.4|151320.4|151420.6|151330.6|151409.8|151319.8|33
1645535010000|2022-02-22 13:03:30|151410.9|151320.9|151415.4|151325.4|151415.7|151325.7|151409.8|151319.8|27
1645535020000|2022-02-22 13:03:40|151414.9|151324.9|151421.4|151331.4|151424.4|151334.4|151411.8|151321.8|28
1645535030000|2022-02-22 13:03:50|151418.7|151328.7|151406.1|151316.1|151423.1|151333.1|151404.6|151314.6|26
1645535040000|2022-02-22 13:04:00|151407.8|151317.8|151345.6|151255.6|151409.2|151319.2|151344.4|151254.4|33
1645535050000|2022-02-22 13:04:10|151345.9|151255.9|151346.9|151256.9|151351.8|151261.8|151339.4|151249.4|32
1645535060000|2022-02-22 13:04:20|151346.8|151256.8|151348|151258|151348|151258|151338|151248|37
1645535070000|2022-02-22 13:04:30|151347.6|151257.6|151378.6|151288.6|151390.9|151300.9|151345.1|151255.1|36
1645535080000|2022-02-22 13:04:40|151378.2|151288.2|151380.1|151290.1|151388.5|151298.5|151376.3|151286.3|36
1645535090000|2022-02-22 13:04:50|151377.1|151287.1|151377.9|151287.9|151385.1|151295.1|151374.2|151284.2|32
1645535100000|2022-02-22 13:05:00|151413.5|151323.5|151409.4|151319.4|151414.7|151324.7|151405.3|151315.3|36
1645535110000|2022-02-22 13:05:10|151409.3|151319.3|151464.9|151374.9|151473.9|151383.9|151409.3|151319.3|39
1645535120000|2022-02-22 13:05:20|151465.4|151375.4|151455.4|151365.4|151466.2|151376.2|151451.5|151361.5|38
1645535130000|2022-02-22 13:05:30|151453.5|151363.5|151434.6|151344.6|151453.5|151363.5|151433.8|151343.8|38
1645535140000|2022-02-22 13:05:40|151433.8|151343.8|151462.6|151372.6|151475.9|151385.9|151422.6|151332.6|33
1645535150000|2022-02-22 13:05:50|151462.8|151372.8|151468.7|151378.7|151468.7|151378.7|151461.6|151371.6|29
1645535160000|2022-02-22 13:06:00|151468.8|151378.8|151482.2|151392.2|151489.6|151399.6|151468.8|151378.8|39
1645535170000|2022-02-22 13:06:10|151481.6|151391.6|151498.4|151408.4|151517.6|151427.6|151481.6|151391.6|37
1645535180000|2022-02-22 13:06:20|151498.5|151408.5|151506.5|151416.5|151507.6|151417.6|151497.4|151407.4|37
1645535190000|2022-02-22 13:06:30|151507.2|151417.2|151525.4|151435.4|151525.4|151435.4|151502.7|151412.7|35
1645535200000|2022-02-22 13:06:40|151523|151433|151522.1|151432.1|151527.6|151437.6|151520.8|151430.8|33
1645535210000|2022-02-22 13:06:50|151522.4|151432.4|151516.5|151426.5|151523.8|151433.8|151515.9|151425.9|31
1645535220000|2022-02-22 13:07:00|151513.1|151423.1|151499.5|151409.5|151513.1|151423.1|151494.4|151404.4|39
1645535230000|2022-02-22 13:07:10|151499.4|151409.4|151478.8|151388.8|151500.6|151410.6|151473.7|151383.7|40
1645535240000|2022-02-22 13:07:20|151466.3|151376.3|151442|151352|151479.5|151389.5|151442|151352|39
1645535250000|2022-02-22 13:07:30|151443.5|151353.5|151363.3|151273.3|151456.5|151366.5|151363.3|151273.3|35
1645535260000|2022-02-22 13:07:40|151365.2|151275.2|151391.7|151301.7|151392.8|151302.8|151365.2|151275.2|35
1645535270000|2022-02-22 13:07:50|151391.2|151301.2|151384.3|151294.3|151395.7|151305.7|151380.6|151290.6|34
1645535280000|2022-02-22 13:08:00|151390.6|151300.6|151378.3|151288.3|151394.7|151304.7|151377|151287|38
1645535290000|2022-02-22 13:08:10|151378.1|151288.1|151382.8|151292.8|151384.1|151294.1|151374.1|151284.1|36
1645535300000|2022-02-22 13:08:20|151385.2|151295.2|151388.9|151298.9|151389|151299|151384.4|151294.4|36
1645535310000|2022-02-22 13:08:30|151389.2|151299.2|151458|151368|151467.5|151377.5|151389.2|151299.2|38
1645535320000|2022-02-22 13:08:40|151454.8|151364.8|151451.9|151361.9|151454.8|151364.8|151449.3|151359.3|36
1645535330000|2022-02-22 13:08:50|151452.2|151362.2|151451.5|151361.5|151454.2|151364.2|151449.5|151359.5|31
1645535340000|2022-02-22 13:09:00|151452|151362|151425.9|151335.9|151452.1|151362.1|151425.9|151335.9|34
1645535350000|2022-02-22 13:09:10|151426.8|151336.8|151416.8|151326.8|151428.6|151338.6|151413.1|151323.1|32
1645535360000|2022-02-22 13:09:20|151417.9|151327.9|151423.3|151333.3|151423.7|151333.7|151417.5|151327.5|27
1645535370000|2022-02-22 13:09:30|151423|151333|151456.5|151366.5|151471.4|151381.4|151423|151333|35
1645535380000|2022-02-22 13:09:40|151454.6|151364.6|151433.3|151343.3|151460.3|151370.3|151433.3|151343.3|33
1645535390000|2022-02-22 13:09:50|151429.7|151339.7|151434.3|151344.3|151436|151346|151429.7|151339.7|27
1645535400000|2022-02-22 13:10:00|151437.4|151347.4|151411.6|151321.6|151439.2|151349.2|151411.2|151321.2|33
1645535410000|2022-02-22 13:10:10|151411.7|151321.7|151427.5|151337.5|151428.4|151338.4|151411.7|151321.7|35
1645535420000|2022-02-22 13:10:20|151428|151338|151430.5|151340.5|151430.8|151340.8|151427.1|151337.1|31
1645535430000|2022-02-22 13:10:30|151429.7|151339.7|151461|151371|151463.3|151373.3|151429.7|151339.7|37
1645535440000|2022-02-22 13:10:40|151461.4|151371.4|151462.1|151372.1|151462.9|151372.9|151460.1|151370.1|29
1645535450000|2022-02-22 13:10:50|151462.9|151372.9|151454.3|151364.3|151466.5|151376.5|151454.3|151364.3|25
1645535460000|2022-02-22 13:11:00|151454.4|151364.4|151470.7|151380.7|151481|151391|151454.4|151364.4|31
1645535470000|2022-02-22 13:11:10|151470.1|151380.1|151472|151382|151473.7|151383.7|151470.1|151380.1|25
1645535480000|2022-02-22 13:11:20|151471.8|151381.8|151472.6|151382.6|151474.1|151384.1|151471.4|151381.4|21
1645535490000|2022-02-22 13:11:30|151472.7|151382.7|151474.3|151384.3|151488.2|151398.2|151467.9|151377.9|34
1645535500000|2022-02-22 13:11:40|151473.8|151383.8|151454.2|151364.2|151473.8|151383.8|151447.8|151357.8|38
1645535510000|2022-02-22 13:11:50|151454.7|151364.7|151454|151364|151456.1|151366.1|151451.5|151361.5|33
1645535520000|2022-02-22 13:12:00|151453.6|151363.6|151449.7|151359.7|151455.2|151365.2|151441.7|151351.7|32
1645535530000|2022-02-22 13:12:10|151450.7|151360.7|151451.1|151361.1|151451.1|151361.1|151444.1|151354.1|34
1645535540000|2022-02-22 13:12:20|151450.8|151360.8|151452.2|151362.2|151453.9|151363.9|151449.1|151359.1|31
1645535550000|2022-02-22 13:12:30|151452.1|151362.1|151484.3|151394.3|151486.8|151396.8|151452.1|151362.1|34
1645535560000|2022-02-22 13:12:40|151484|151394|151496.2|151406.2|151496.2|151406.2|151482.1|151392.1|36
1645535570000|2022-02-22 13:12:50|151494.8|151404.8|151495.8|151405.8|151498.5|151408.5|151494.6|151404.6|30
1645535580000|2022-02-22 13:13:00|151495.5|151405.5|151495.7|151405.7|151497|151407|151495|151405|29
1645535590000|2022-02-22 13:13:10|151496.6|151406.6|151496.6|151406.6|151496.6|151406.6|151494.8|151404.8|23
1645535600000|2022-02-22 13:13:20|151496.5|151406.5|151495.9|151405.9|151503.1|151413.1|151493.3|151403.3|32
1645535610000|2022-02-22 13:13:30|151498.4|151408.4|151510.1|151420.1|151513|151423|151498.3|151408.3|29
1645535620000|2022-02-22 13:13:40|151509|151419|151507.8|151417.8|151509.9|151419.9|151504.2|151414.2|25
1645535630000|2022-02-22 13:13:50|151509|151419|151502.4|151412.4|151517.4|151427.4|151502|151412|18
1645535640000|2022-02-22 13:14:00|151503.3|151413.3|151481.1|151391.1|151508.7|151418.7|151478.4|151388.4|19
1645535650000|2022-02-22 13:14:10|151480.9|151390.9|151444.9|151354.9|151485.6|151395.6|151440.7|151350.7|35
1645535660000|2022-02-22 13:14:20|151445.7|151355.7|151450.6|151360.6|151450.6|151360.6|151445.1|151355.1|31
1645535670000|2022-02-22 13:14:30|151456.3|151366.3|151454.9|151364.9|151459.3|151369.3|151451.4|151361.4|33
1645535680000|2022-02-22 13:14:40|151454.8|151364.8|151457.8|151367.8|151457.8|151367.8|151453.5|151363.5|27
1645535690000|2022-02-22 13:14:50|151457|151367|151455|151365|151457.7|151367.7|151453.5|151363.5|22
1645535700000|2022-02-22 13:15:00|151454.4|151364.4|151454.5|151364.5|151458.8|151368.8|151451.2|151361.2|28
1645535710000|2022-02-22 13:15:10|151454.4|151364.4|151456.5|151366.5|151459.3|151369.3|151454|151364|29
1645535720000|2022-02-22 13:15:20|151457.6|151367.6|151457.6|151367.6|151460.7|151370.7|151456.7|151366.7|22
1645535730000|2022-02-22 13:15:30|151457.5|151367.5|151454|151364|151458.6|151368.6|151448.2|151358.2|23
1645535740000|2022-02-22 13:15:40|151452.9|151362.9|151453.1|151363.1|151454.9|151364.9|151451.4|151361.4|24
1645535750000|2022-02-22 13:15:50|151453|151363|151452.6|151362.6|151453.1|151363.1|151451.1|151361.1|21
1645535760000|2022-02-22 13:16:00|151452.8|151362.8|151434.1|151344.1|151453.2|151363.2|151430.5|151340.5|29
1645535770000|2022-02-22 13:16:10|151434.8|151344.8|151365.4|151275.4|151440.6|151350.6|151363.6|151273.6|31
1645535780000|2022-02-22 13:16:20|151365.8|151275.8|151324.1|151234.1|151368.3|151278.3|151321.2|151231.2|27
1645535790000|2022-02-22 13:16:30|151327.4|151237.4|151325.6|151235.6|151337.1|151247.1|151322|151232|27
1645535800000|2022-02-22 13:16:40|151326.4|151236.4|151337.7|151247.7|151342.8|151252.8|151323.6|151233.6|29
1645535810000|2022-02-22 13:16:50|151334.1|151244.1|151334.7|151244.7|151339.3|151249.3|151334.1|151244.1|22
1645535820000|2022-02-22 13:17:00|151335.3|151245.3|151326.8|151236.8|151337.4|151247.4|151324.2|151234.2|29
1645535830000|2022-02-22 13:17:10|151325.7|151235.7|151326.8|151236.8|151332.8|151242.8|151325.7|151235.7|18
1645535840000|2022-02-22 13:17:20|151326.6|151236.6|151339.5|151249.5|151339.5|151249.5|151325.6|151235.6|10
1645535850000|2022-02-22 13:17:30|151341|151251|151337.4|151247.4|151344.1|151254.1|151335.2|151245.2|22
1645535860000|2022-02-22 13:17:40|151335.3|151245.3|151337.1|151247.1|151339|151249|151335.2|151245.2|16
1645535870000|2022-02-22 13:17:50|151336.3|151246.3|151331.4|151241.4|151336.3|151246.3|151324|151234|17
1645535880000|2022-02-22 13:18:00|151331.1|151241.1|151339.1|151249.1|151341.4|151251.4|151328.1|151238.1|30
1645535890000|2022-02-22 13:18:10|151337|151247|151342.4|151252.4|151342.4|151252.4|151327.3|151237.3|28
1645535900000|2022-02-22 13:18:20|151338.1|151248.1|151338.6|151248.6|151342.1|151252.1|151335.7|151245.7|35
1645535910000|2022-02-22 13:18:30|151338.4|151248.4|151342.1|151252.1|151342.1|151252.1|151330.6|151240.6|36
1645535920000|2022-02-22 13:18:40|151342.8|151252.8|151344.8|151254.8|151347.1|151257.1|151342.4|151252.4|34
1645535930000|2022-02-22 13:18:50|151344.3|151254.3|151331.4|151241.4|151345|151255|151323.1|151233.1|33
1645535940000|2022-02-22 13:19:00|151332.5|151242.5|151330.5|151240.5|151334.8|151244.8|151327.9|151237.9|23
1645535950000|2022-02-22 13:19:10|151331|151241|151329.5|151239.5|151331.4|151241.4|151327.4|151237.4|19
1645535960000|2022-02-22 13:19:20|151331.2|151241.2|151331.1|151241.1|151332.2|151242.2|151329.2|151239.2|15
1645535970000|2022-02-22 13:19:30|151330.9|151240.9|151331.1|151241.1|151334.5|151244.5|151327.1|151237.1|18
1645535980000|2022-02-22 13:19:40|151325.2|151235.2|151336.9|151246.9|151342.4|151252.4|151325.2|151235.2|26
1645535990000|2022-02-22 13:19:50|151335.8|151245.8|151338.7|151248.7|151338.7|151248.7|151335.4|151245.4|22
1645536000000|2022-02-22 13:20:00|151329.8|151239.8|151331.3|151241.3|151332.4|151242.4|151324.6|151234.6|26
1645536010000|2022-02-22 13:20:10|151331.2|151241.2|151332.3|151242.3|151332.3|151242.3|151330.1|151240.1|20
1645536020000|2022-02-22 13:20:20|151333.1|151243.1|151329.2|151239.2|151333.8|151243.8|151326.4|151236.4|18
1645536030000|2022-02-22 13:20:30|151328.3|151238.3|151340|151250|151341.4|151251.4|151328.1|151238.1|33
1645536040000|2022-02-22 13:20:40|151339.5|151249.5|151330.3|151240.3|151339.9|151249.9|151329|151239|26
1645536050000|2022-02-22 13:20:50|151329.9|151239.9|151331.3|151241.3|151333|151243|151329.5|151239.5|16
1645536060000|2022-02-22 13:21:00|151331.1|151241.1|151333|151243|151333|151243|151327.2|151237.2|18
1645536070000|2022-02-22 13:21:10|151332.9|151242.9|151322.4|151232.4|151332.9|151242.9|151317.2|151227.2|23
1645536080000|2022-02-22 13:21:20|151323.2|151233.2|151321.2|151231.2|151328.5|151238.5|151319.4|151229.4|24
1645536090000|2022-02-22 13:21:30|151321.4|151231.4|151322.8|151232.8|151323.5|151233.5|151316.7|151226.7|30
1645536100000|2022-02-22 13:21:40|151325.7|151235.7|151320.4|151230.4|151325.7|151235.7|151320.1|151230.1|26
1645536110000|2022-02-22 13:21:50|151320.7|151230.7|151330.6|151240.6|151331.2|151241.2|151319.1|151229.1|33
1645536120000|2022-02-22 13:22:00|151327.5|151237.5|151331.9|151241.9|151340.3|151250.3|151326.2|151236.2|23
1645536130000|2022-02-22 13:22:10|151331.7|151241.7|151319.5|151229.5|151331.7|151241.7|151319.5|151229.5|24
1645536140000|2022-02-22 13:22:20|151318.9|151228.9|151299.9|151209.9|151318.9|151228.9|151290.7|151200.7|29
1645536150000|2022-02-22 13:22:30|151299|151209|151295.4|151205.4|151300.5|151210.5|151295.4|151205.4|26
1645536160000|2022-02-22 13:22:40|151295.9|151205.9|151290.6|151200.6|151295.9|151205.9|151288.8|151198.8|25
1645536170000|2022-02-22 13:22:50|151290.1|151200.1|151294.3|151204.3|151294.6|151204.6|151288.9|151198.9|28
1645536180000|2022-02-22 13:23:00|151294.8|151204.8|151292.8|151202.8|151294.8|151204.8|151291.2|151201.2|28
1645536190000|2022-02-22 13:23:10|151292.1|151202.1|151287.6|151197.6|151292.1|151202.1|151285.4|151195.4|27
1645536200000|2022-02-22 13:23:20|151288.1|151198.1|151285.4|151195.4|151289|151199|151283.6|151193.6|22
1645536210000|2022-02-22 13:23:30|151285.6|151195.6|151279.5|151189.5|151287.8|151197.8|151274.3|151184.3|28
1645536220000|2022-02-22 13:23:40|151282.2|151192.2|151277.8|151187.8|151283|151193|151276.6|151186.6|24
1645536230000|2022-02-22 13:23:50|151281.6|151191.6|151279.6|151189.6|151285.2|151195.2|151279.6|151189.6|19
1645536240000|2022-02-22 13:24:00|151279|151189|151267.4|151177.4|151279.2|151189.2|151258.9|151168.9|31
1645536250000|2022-02-22 13:24:10|151267.2|151177.2|151281.1|151191.1|151284.6|151194.6|151262.7|151172.7|36
1645536260000|2022-02-22 13:24:20|151281.6|151191.6|151274.4|151184.4|151283.8|151193.8|151271.6|151181.6|32
1645536270000|2022-02-22 13:24:30|151270.4|151180.4|151256|151166|151272.5|151182.5|151229.9|151139.9|37
1645536280000|2022-02-22 13:24:40|151254.4|151164.4|151254.3|151164.3|151256.2|151166.2|151250.9|151160.9|31
1645536290000|2022-02-22 13:24:50|151255|151165|151280.9|151190.9|151283.2|151193.2|151253.2|151163.2|31
1645536300000|2022-02-22 13:25:00|151278.5|151188.5|151284.8|151194.8|151284.8|151194.8|151267.9|151177.9|37
1645536310000|2022-02-22 13:25:10|151283.9|151193.9|151285.7|151195.7|151290.3|151200.3|151279.6|151189.6|31
1645536320000|2022-02-22 13:25:20|151285.1|151195.1|151334.5|151244.5|151335.6|151245.6|151278.5|151188.5|30
1645536330000|2022-02-22 13:25:30|151333.3|151243.3|151307|151217|151333.3|151243.3|151307|151217|25
1645536340000|2022-02-22 13:25:40|151303.7|151213.7|151280.9|151190.9|151303.7|151213.7|151278.7|151188.7|25
1645536350000|2022-02-22 13:25:50|151279|151189|151287.7|151197.7|151291.6|151201.6|151279|151189|32
1645536360000|2022-02-22 13:26:00|151284.9|151194.9|151287.4|151197.4|151300.1|151210.1|151281.6|151191.6|31
1645536370000|2022-02-22 13:26:10|151286.5|151196.5|151282.6|151192.6|151287.7|151197.7|151282.6|151192.6|33
1645536380000|2022-02-22 13:26:20|151293.9|151203.9|151276.5|151186.5|151298.6|151208.6|151274.8|151184.8|34
1645536390000|2022-02-22 13:26:30|151275.9|151185.9|151274.1|151184.1|151281.5|151191.5|151274.1|151184.1|26
1645536400000|2022-02-22 13:26:40|151274.8|151184.8|151280.4|151190.4|151282.9|151192.9|151274.8|151184.8|21
1645536410000|2022-02-22 13:26:50|151280.8|151190.8|151281.7|151191.7|151283.1|151193.1|151280.6|151190.6|16
1645536420000|2022-02-22 13:27:00|151280.4|151190.4|151313|151223|151313.7|151223.7|151280.1|151190.1|26
1645536430000|2022-02-22 13:27:10|151314.1|151224.1|151331.8|151241.8|151352.1|151262.1|151313.3|151223.3|35
1645536440000|2022-02-22 13:27:20|151332.9|151242.9|151311.8|151221.8|151337.4|151247.4|151305.4|151215.4|33
1645536450000|2022-02-22 13:27:30|151313.9|151223.9|151313.7|151223.7|151318.8|151228.8|151311.3|151221.3|26
1645536460000|2022-02-22 13:27:40|151315.2|151225.2|151309.4|151219.4|151317.1|151227.1|151309.4|151219.4|24
1645536470000|2022-02-22 13:27:50|151309.2|151219.2|151304.7|151214.7|151314.8|151224.8|151302.5|151212.5|32
1645536480000|2022-02-22 13:28:00|151300.3|151210.3|151308.8|151218.8|151313.4|151223.4|151300.2|151210.2|29
1645536490000|2022-02-22 13:28:10|151308.6|151218.6|151308.5|151218.5|151313.4|151223.4|151307.2|151217.2|28
1645536500000|2022-02-22 13:28:20|151309.6|151219.6|151311|151221|151312.6|151222.6|151306.6|151216.6|27
1645536510000|2022-02-22 13:28:30|151310.5|151220.5|151304.7|151214.7|151310.9|151220.9|151304.7|151214.7|29
1645536520000|2022-02-22 13:28:40|151304.4|151214.4|151306|151216|151306.2|151216.2|151303.7|151213.7|26
1645536530000|2022-02-22 13:28:50|151305.4|151215.4|151304.9|151214.9|151307.6|151217.6|151302.7|151212.7|27
1645536540000|2022-02-22 13:29:00|151304.2|151214.2|151308.4|151218.4|151309.5|151219.5|151304.2|151214.2|30
1645536550000|2022-02-22 13:29:10|151308.7|151218.7|151309.2|151219.2|151310.3|151220.3|151305.4|151215.4|31
1645536560000|2022-02-22 13:29:20|151307.2|151217.2|151306.7|151216.7|151310|151220|151306.2|151216.2|17
1645536570000|2022-02-22 13:29:30|151307.2|151217.2|151272.1|151182.1|151308.2|151218.2|151272.1|151182.1|33
1645536580000|2022-02-22 13:29:40|151279.9|151189.9|151288.5|151198.5|151295.1|151205.1|151276.5|151186.5|29
1645536590000|2022-02-22 13:29:50|151288.3|151198.3|151282.5|151192.5|151290.6|151200.6|151281.4|151191.4|29
1645536600000|2022-02-22 13:30:00|151281.7|151191.7|151240.1|151150.1|151282.7|151192.7|151240.1|151150.1|34
1645536610000|2022-02-22 13:30:10|151241.9|151151.9|151239.4|151149.4|151244.7|151154.7|151239.4|151149.4|28
1645536620000|2022-02-22 13:30:20|151240.3|151150.3|151218.3|151128.3|151241.7|151151.7|151215.1|151125.1|31
1645536630000|2022-02-22 13:30:30|151220.9|151130.9|151257.6|151167.6|151261.5|151171.5|151218.9|151128.9|39
1645536640000|2022-02-22 13:30:40|151254.8|151164.8|151250.8|151160.8|151257.3|151167.3|151248.2|151158.2|37
1645536650000|2022-02-22 13:30:50|151249.5|151159.5|151259.6|151169.6|151261.4|151171.4|151246.2|151156.2|30
1645536660000|2022-02-22 13:31:00|151260.2|151170.2|151254.8|151164.8|151262.1|151172.1|151254.2|151164.2|33
1645536670000|2022-02-22 13:31:10|151254.6|151164.6|151250.2|151160.2|151254.6|151164.6|151248.1|151158.1|23
1645536680000|2022-02-22 13:31:20|151250.3|151160.3|151250.7|151160.7|151252.3|151162.3|151248.6|151158.6|16
1645536690000|2022-02-22 13:31:30|151251.2|151161.2|151279.4|151189.4|151287.7|151197.7|151251.2|151161.2|28
1645536700000|2022-02-22 13:31:40|151279.2|151189.2|151278.6|151188.6|151279.2|151189.2|151274.3|151184.3|29
1645536710000|2022-02-22 13:31:50|151277.7|151187.7|151262.3|151172.3|151277.8|151187.8|151259.6|151169.6|28
1645536720000|2022-02-22 13:32:00|151262.2|151172.2|151248.4|151158.4|151264.5|151174.5|151247.6|151157.6|31
1645536730000|2022-02-22 13:32:10|151249.3|151159.3|151244.5|151154.5|151250.6|151160.6|151244.5|151154.5|23
1645536740000|2022-02-22 13:32:20|151244.9|151154.9|151233.4|151143.4|151245.8|151155.8|151230.6|151140.6|19
1645536750000|2022-02-22 13:32:30|151231.8|151141.8|151234.3|151144.3|151236.7|151146.7|151231.5|151141.5|28
1645536760000|2022-02-22 13:32:40|151234|151144|151237.7|151147.7|151237.7|151147.7|151232.7|151142.7|25
1645536770000|2022-02-22 13:32:50|151238.1|151148.1|151234.8|151144.8|151238.1|151148.1|151234.3|151144.3|18
1645536780000|2022-02-22 13:33:00|151234.9|151144.9|151229.2|151139.2|151237.4|151147.4|151225.4|151135.4|30
1645536790000|2022-02-22 13:33:10|151229.5|151139.5|151226.7|151136.7|151229.5|151139.5|151223.6|151133.6|34
1645536800000|2022-02-22 13:33:20|151225.9|151135.9|151229.3|151139.3|151232.5|151142.5|151223.8|151133.8|34
1645536810000|2022-02-22 13:33:30|151230.1|151140.1|151230|151140|151234.2|151144.2|151227.5|151137.5|35
1645536820000|2022-02-22 13:33:40|151229|151139|151214.1|151124.1|151231.9|151141.9|151213.4|151123.4|31
1645536830000|2022-02-22 13:33:50|151213.7|151123.7|151212.3|151122.3|151216.8|151126.8|151211.3|151121.3|25
1645536840000|2022-02-22 13:34:00|151214|151124|151194|151104|151214|151124|151191.8|151101.8|29
1645536850000|2022-02-22 13:34:10|151194.7|151104.7|151177.1|151087.1|151194.7|151104.7|151142.2|151052.2|26
1645536860000|2022-02-22 13:34:20|151180.9|151090.9|151170.6|151080.6|151180.9|151090.9|151165.4|151075.4|33
1645536870000|2022-02-22 13:34:30|151169.8|151079.8|151169.3|151079.3|151174.8|151084.8|151168|151078|36
1645536880000|2022-02-22 13:34:40|151169.4|151079.4|151180.3|151090.3|151183.6|151093.6|151167.1|151077.1|32
1645536890000|2022-02-22 13:34:50|151179.4|151089.4|151177.6|151087.6|151181|151091|151175.8|151085.8|32
1645536900000|2022-02-22 13:35:00|151176.3|151086.3|151179.7|151089.7|151181.8|151091.8|151176.3|151086.3|29
1645536910000|2022-02-22 13:35:10|151179.3|151089.3|151177|151087|151181.7|151091.7|151173.6|151083.6|29
1645536920000|2022-02-22 13:35:20|151176.6|151086.6|151176.2|151086.2|151176.9|151086.9|151170.3|151080.3|27
1645536930000|2022-02-22 13:35:30|151175.5|151085.5|151173.6|151083.6|151175.7|151085.7|151172.5|151082.5|17
1645536940000|2022-02-22 13:35:40|151173.8|151083.8|151173.2|151083.2|151174.1|151084.1|151172.7|151082.7|19
1645536950000|2022-02-22 13:35:50|151173.3|151083.3|151168.6|151078.6|151173.3|151083.3|151166|151076|22
1645536960000|2022-02-22 13:36:00|151169.9|151079.9|151242.9|151152.9|151247.2|151157.2|151169.8|151079.8|28
1645536970000|2022-02-22 13:36:10|151243|151153|151228.5|151138.5|151244.2|151154.2|151194.3|151104.3|25
1645536980000|2022-02-22 13:36:20|151227.8|151137.8|151236.8|151146.8|151240.1|151150.1|151224.2|151134.2|27
1645536990000|2022-02-22 13:36:30|151236.4|151146.4|151243.5|151153.5|151247.9|151157.9|151236.1|151146.1|28
1645537000000|2022-02-22 13:36:40|151240.9|151150.9|151238.4|151148.4|151240.9|151150.9|151237.6|151147.6|33
1645537010000|2022-02-22 13:36:50|151238.5|151148.5|151241.6|151151.6|151246.9|151156.9|151235.6|151145.6|30
1645537020000|2022-02-22 13:37:00|151240.4|151150.4|151238.2|151148.2|151240.4|151150.4|151234.2|151144.2|29
1645537030000|2022-02-22 13:37:10|151238.1|151148.1|151239.1|151149.1|151240.2|151150.2|151231.4|151141.4|37
1645537040000|2022-02-22 13:37:20|151239.7|151149.7|151241.7|151151.7|151243.1|151153.1|151228.9|151138.9|33
1645537050000|2022-02-22 13:37:30|151242.2|151152.2|151285.2|151195.2|151286.3|151196.3|151240.2|151150.2|26
1645537060000|2022-02-22 13:37:40|151285.1|151195.1|151291.3|151201.3|151317.2|151227.2|151284.3|151194.3|38
1645537070000|2022-02-22 13:37:50|151290.8|151200.8|151314.5|151224.5|151316.8|151226.8|151287.8|151197.8|35
1645537080000|2022-02-22 13:38:00|151313.8|151223.8|151316.7|151226.7|151319.9|151229.9|151289.2|151199.2|39
1645537090000|2022-02-22 13:38:10|151316.4|151226.4|151339|151249|151339.1|151249.1|151311.9|151221.9|35
1645537100000|2022-02-22 13:38:20|151338.6|151248.6|151340.4|151250.4|151342.3|151252.3|151337.1|151247.1|34
1645537110000|2022-02-22 13:38:30|151340.3|151250.3|151340.5|151250.5|151341.6|151251.6|151338.9|151248.9|23
1645537120000|2022-02-22 13:38:40|151340.4|151250.4|151344.5|151254.5|151347.2|151257.2|151340|151250|33
1645537130000|2022-02-22 13:38:50|151343.7|151253.7|151344.7|151254.7|151348.3|151258.3|151343.7|151253.7|23
1645537140000|2022-02-22 13:39:00|151344.8|151254.8|151350.4|151260.4|151352.5|151262.5|151344.8|151254.8|27
1645537150000|2022-02-22 13:39:10|151351|151261|151330.3|151240.3|151352.8|151262.8|151325.4|151235.4|31
1645537160000|2022-02-22 13:39:20|151329.9|151239.9|151290.6|151200.6|151329.9|151239.9|151289.6|151199.6|40
1645537170000|2022-02-22 13:39:30|151289.9|151199.9|151296.7|151206.7|151298.5|151208.5|151289.9|151199.9|32
1645537180000|2022-02-22 13:39:40|151297.9|151207.9|151287.2|151197.2|151298.4|151208.4|151285.5|151195.5|36
1645537190000|2022-02-22 13:39:50|151283|151193|151283.9|151193.9|151285.3|151195.3|151282.7|151192.7|32
1645537200000|2022-02-22 13:40:00|151284|151194|151275.4|151185.4|151284.3|151194.3|151272.9|151182.9|29
1645537210000|2022-02-22 13:40:10|151281.6|151191.6|151289.5|151199.5|151289.9|151199.9|151281.6|151191.6|34
1645537220000|2022-02-22 13:40:20|151289|151199|151325.9|151235.9|151329.9|151239.9|151288.9|151198.9|38
1645537230000|2022-02-22 13:40:30|151326.8|151236.8|151319.9|151229.9|151326.8|151236.8|151298.8|151208.8|33
1645537240000|2022-02-22 13:40:40|151319.3|151229.3|151315.5|151225.5|151319.3|151229.3|151313.8|151223.8|37
1645537250000|2022-02-22 13:40:50|151315.7|151225.7|151275|151185|151316.1|151226.1|151267.7|151177.7|28
1645537260000|2022-02-22 13:41:00|151275.1|151185.1|151281|151191|151285.9|151195.9|151272.9|151182.9|32
1645537270000|2022-02-22 13:41:10|151281.8|151191.8|151286.4|151196.4|151287.1|151197.1|151281|151191|31
1645537280000|2022-02-22 13:41:20|151288|151198|151265.2|151175.2|151288|151198|151263.9|151173.9|32
1645537290000|2022-02-22 13:41:30|151264.2|151174.2|151269.3|151179.3|151269.6|151179.6|151263.3|151173.3|26
1645537300000|2022-02-22 13:41:40|151268.2|151178.2|151273.4|151183.4|151275.7|151185.7|151267.7|151177.7|36
1645537310000|2022-02-22 13:41:50|151273.7|151183.7|151272.4|151182.4|151276.2|151186.2|151270|151180|35
1645537320000|2022-02-22 13:42:00|151270.7|151180.7|151268.1|151178.1|151271.4|151181.4|151264.9|151174.9|36
1645537330000|2022-02-22 13:42:10|151268.8|151178.8|151222|151132|151269|151179|151218.6|151128.6|35
1645537340000|2022-02-22 13:42:20|151222.9|151132.9|151223.4|151133.4|151224.5|151134.5|151218.4|151128.4|32
1645537350000|2022-02-22 13:42:30|151219.9|151129.9|151221.4|151131.4|151222.8|151132.8|151216.1|151126.1|32
1645537360000|2022-02-22 13:42:40|151221.5|151131.5|151272.1|151182.1|151276.5|151186.5|151221.3|151131.3|35
1645537370000|2022-02-22 13:42:50|151273|151183|151273.1|151183.1|151277.5|151187.5|151267.1|151177.1|34
1645537380000|2022-02-22 13:43:00|151273.5|151183.5|151341.9|151251.9|151343.9|151253.9|151273.2|151183.2|37
1645537390000|2022-02-22 13:43:10|151339|151249|151355.7|151265.7|151355.7|151265.7|151338.1|151248.1|34
1645537400000|2022-02-22 13:43:20|151350.4|151260.4|151338.2|151248.2|151350.4|151260.4|151336.8|151246.8|34
1645537410000|2022-02-22 13:43:30|151340.7|151250.7|151341.7|151251.7|151342.4|151252.4|151319.5|151229.5|36
1645537420000|2022-02-22 13:43:40|151339.9|151249.9|151342.7|151252.7|151343.7|151253.7|151337.3|151247.3|24
1645537430000|2022-02-22 13:43:50|151342|151252|151342.6|151252.6|151343.1|151253.1|151337.8|151247.8|23
1645537440000|2022-02-22 13:44:00|151344.3|151254.3|151342.1|151252.1|151344.5|151254.5|151340.3|151250.3|28
1645537450000|2022-02-22 13:44:10|151342.3|151252.3|151349.1|151259.1|151352.8|151262.8|151342.3|151252.3|31
1645537460000|2022-02-22 13:44:20|151348.4|151258.4|151395.1|151305.1|151395.5|151305.5|151348.4|151258.4|29
1645537470000|2022-02-22 13:44:30|151396.1|151306.1|151389.6|151299.6|151396.1|151306.1|151389.4|151299.4|27
1645537480000|2022-02-22 13:44:40|151390.3|151300.3|151394.2|151304.2|151396.1|151306.1|151387.5|151297.5|31
1645537490000|2022-02-22 13:44:50|151393.8|151303.8|151389.3|151299.3|151394.5|151304.5|151387.9|151297.9|27
1645537500000|2022-02-22 13:45:00|151390.9|151300.9|151408.3|151318.3|151408.6|151318.6|151389.1|151299.1|37
1645537510000|2022-02-22 13:45:10|151408|151318|151447.4|151357.4|151449.4|151359.4|151406.7|151316.7|33
1645537520000|2022-02-22 13:45:20|151447.9|151357.9|151449|151359|151463|151373|151445.4|151355.4|39
1645537530000|2022-02-22 13:45:30|151448.4|151358.4|151448.3|151358.3|151450.9|151360.9|151443|151353|27
1645537540000|2022-02-22 13:45:40|151448.4|151358.4|151440.3|151350.3|151448.7|151358.7|151440.3|151350.3|26
1645537550000|2022-02-22 13:45:50|151440.1|151350.1|151440|151350|151440.9|151350.9|151439.3|151349.3|22
1645537560000|2022-02-22 13:46:00|151439.8|151349.8|151441.9|151351.9|151443|151353|151439.8|151349.8|28
1645537570000|2022-02-22 13:46:10|151441.8|151351.8|151443.8|151353.8|151444.8|151354.8|151440.4|151350.4|29
1645537580000|2022-02-22 13:46:20|151443.4|151353.4|151427.9|151337.9|151450.3|151360.3|151427.9|151337.9|34
1645537590000|2022-02-22 13:46:30|151425.8|151335.8|151421.3|151331.3|151425.8|151335.8|151420.6|151330.6|21
1645537600000|2022-02-22 13:46:40|151421.8|151331.8|151423.6|151333.6|151423.6|151333.6|151420.9|151330.9|17
1645537610000|2022-02-22 13:46:50|151423.7|151333.7|151467.9|151377.9|151472.9|151382.9|151423.7|151333.7|36
1645537620000|2022-02-22 13:47:00|151470.7|151380.7|151484.8|151394.8|151495.1|151405.1|151470.6|151380.6|37
1645537630000|2022-02-22 13:47:10|151483.6|151393.6|151506.9|151416.9|151506.9|151416.9|151482.7|151392.7|32
1645537640000|2022-02-22 13:47:20|151504.4|151414.4|151508.4|151418.4|151508.6|151418.6|151501.7|151411.7|27
1645537650000|2022-02-22 13:47:30|151508.6|151418.6|151504.3|151414.3|151510.9|151420.9|151504.3|151414.3|35
1645537660000|2022-02-22 13:47:40|151503.6|151413.6|151507.4|151417.4|151512.1|151422.1|151503.6|151413.6|34
1645537670000|2022-02-22 13:47:50|151508|151418|151511.6|151421.6|151512.1|151422.1|151507|151417|32
1645537680000|2022-02-22 13:48:00|151513.1|151423.1|151483.1|151393.1|151522.1|151432.1|151483.1|151393.1|33
1645537690000|2022-02-22 13:48:10|151471.3|151381.3|151429.3|151339.3|151471.3|151381.3|151428.8|151338.8|33
1645537700000|2022-02-22 13:48:20|151429.9|151339.9|151439.3|151349.3|151440|151350|151426|151336|34
1645537710000|2022-02-22 13:48:30|151445.3|151355.3|151442.8|151352.8|151454.1|151364.1|151438.1|151348.1|40
1645537720000|2022-02-22 13:48:40|151442.7|151352.7|151449|151359|151453.7|151363.7|151441.3|151351.3|37
1645537730000|2022-02-22 13:48:50|151452.9|151362.9|151498.7|151408.7|151500.1|151410.1|151447.6|151357.6|39
1645537740000|2022-02-22 13:49:00|151500.9|151410.9|151490.1|151400.1|151500.9|151410.9|151488.7|151398.7|39
1645537750000|2022-02-22 13:49:10|151491.3|151401.3|151490.8|151400.8|151494.1|151404.1|151490|151400|36
1645537760000|2022-02-22 13:49:20|151489.1|151399.1|151490.9|151400.9|151491.3|151401.3|151488.2|151398.2|32
1645537770000|2022-02-22 13:49:30|151490.4|151400.4|151484.3|151394.3|151491.6|151401.6|151482.5|151392.5|31
1645537780000|2022-02-22 13:49:40|151484.4|151394.4|151483.1|151393.1|151490.5|151400.5|151481.8|151391.8|34
1645537790000|2022-02-22 13:49:50|151478.5|151388.5|151499.6|151409.6|151501.9|151411.9|151478.2|151388.2|35
1645537800000|2022-02-22 13:50:00|151503.2|151413.2|151497.8|151407.8|151503.2|151413.2|151497.6|151407.6|35
1645537810000|2022-02-22 13:50:10|151498|151408|151500.5|151410.5|151501.4|151411.4|151498|151408|31
1645537820000|2022-02-22 13:50:20|151500.2|151410.2|151506.3|151416.3|151508.1|151418.1|151498.5|151408.5|36
1645537830000|2022-02-22 13:50:30|151507|151417|151508.7|151418.7|151509.8|151419.8|151505.3|151415.3|38
1645537840000|2022-02-22 13:50:40|151509.3|151419.3|151533.3|151443.3|151543.9|151453.9|151505.5|151415.5|34
1645537850000|2022-02-22 13:50:50|151534.1|151444.1|151532.2|151442.2|151534.1|151444.1|151530.5|151440.5|28
1645537860000|2022-02-22 13:51:00|151524|151434|151522.9|151432.9|151528.8|151438.8|151519.9|151429.9|36
1645537870000|2022-02-22 13:51:10|151525.4|151435.4|151510.8|151420.8|151525.4|151435.4|151510.4|151420.4|32
1645537880000|2022-02-22 13:51:20|151510.7|151420.7|151531.9|151441.9|151535.1|151445.1|151508.8|151418.8|36
1645537890000|2022-02-22 13:51:30|151532.2|151442.2|151524|151434|151542.4|151452.4|151522.1|151432.1|38
1645537900000|2022-02-22 13:51:40|151527.2|151437.2|151522.6|151432.6|151528|151438|151520.5|151430.5|25
1645537910000|2022-02-22 13:51:50|151522.4|151432.4|151520.6|151430.6|151523.1|151433.1|151519.7|151429.7|13
1645537920000|2022-02-22 13:52:00|151519.6|151429.6|151516.8|151426.8|151520.2|151430.2|151515.7|151425.7|18
1645537930000|2022-02-22 13:52:10|151516.9|151426.9|151521.5|151431.5|151521.6|151431.6|151516|151426|14
1645537940000|2022-02-22 13:52:20|151520.9|151430.9|151543.7|151453.7|151544.4|151454.4|151520.9|151430.9|30
1645537950000|2022-02-22 13:52:30|151544.8|151454.8|151545.3|151455.3|151547|151457|151543.2|151453.2|31
1645537960000|2022-02-22 13:52:40|151545.2|151455.2|151528|151438|151546|151456|151527.7|151437.7|30
1645537970000|2022-02-22 13:52:50|151527.5|151437.5|151515|151425|151529.7|151439.7|151515|151425|30
1645537980000|2022-02-22 13:53:00|151514.5|151424.5|151484.3|151394.3|151520.1|151430.1|151479.4|151389.4|35
1645537990000|2022-02-22 13:53:10|151483.7|151393.7|151482.9|151392.9|151486|151396|151477.4|151387.4|24
1645538000000|2022-02-22 13:53:20|151484.2|151394.2|151478.6|151388.6|151487.4|151397.4|151478.5|151388.5|28
1645538010000|2022-02-22 13:53:30|151479.1|151389.1|151478.7|151388.7|151498.5|151408.5|151476.8|151386.8|33
1645538020000|2022-02-22 13:53:40|151478.1|151388.1|151478.7|151388.7|151482.4|151392.4|151474|151384|27
1645538030000|2022-02-22 13:53:50|151478.9|151388.9|151477|151387|151480|151390|151475.6|151385.6|32
1645538040000|2022-02-22 13:54:00|151477.2|151387.2|151482.9|151392.9|151487.3|151397.3|151476.7|151386.7|37
1645538050000|2022-02-22 13:54:10|151482.7|151392.7|151534.6|151444.6|151535.4|151445.4|151481.9|151391.9|38
1645538060000|2022-02-22 13:54:20|151534.8|151444.8|151549.5|151459.5|151551|151461|151530.6|151440.6|34
1645538070000|2022-02-22 13:54:30|151549.3|151459.3|151552.6|151462.6|151553.3|151463.3|151548.9|151458.9|33
1645538080000|2022-02-22 13:54:40|151553.3|151463.3|151552|151462|151557|151467|151549.5|151459.5|31
1645538090000|2022-02-22 13:54:50|151550.7|151460.7|151550.1|151460.1|151551.9|151461.9|151546.3|151456.3|32
1645538100000|2022-02-22 13:55:00|151550.6|151460.6|151505.3|151415.3|151550.8|151460.8|151496.4|151406.4|36
1645538110000|2022-02-22 13:55:10|151507.5|151417.5|151535.4|151445.4|151542.7|151452.7|151505.3|151415.3|39
1645538120000|2022-02-22 13:55:20|151535.1|151445.1|151513.9|151423.9|151535.5|151445.5|151509.4|151419.4|36
1645538130000|2022-02-22 13:55:30|151514.5|151424.5|151528.2|151438.2|151540.6|151450.6|151512.1|151422.1|38
1645538140000|2022-02-22 13:55:40|151485|151395|151492.9|151402.9|151493.4|151403.4|151483.7|151393.7|34
1645538150000|2022-02-22 13:55:50|151494.1|151404.1|151494.6|151404.6|151495.1|151405.1|151488.4|151398.4|31
1645538160000|2022-02-22 13:56:00|151494.8|151404.8|151493.3|151403.3|151497.8|151407.8|151491.9|151401.9|31
1645538170000|2022-02-22 13:56:10|151494.1|151404.1|151462.4|151372.4|151494.1|151404.1|151461.8|151371.8|33
1645538180000|2022-02-22 13:56:20|151462.5|151372.5|151471|151381|151471.6|151381.6|151461.8|151371.8|19
1645538190000|2022-02-22 13:56:30|151470.7|151380.7|151490|151400|151491.3|151401.3|151470.7|151380.7|37
1645538200000|2022-02-22 13:56:40|151488.5|151398.5|151498.4|151408.4|151505.1|151415.1|151486.2|151396.2|37
1645538210000|2022-02-22 13:56:50|151498.9|151408.9|151487.7|151397.7|151498.9|151408.9|151481.4|151391.4|36
1645538220000|2022-02-22 13:57:00|151488.1|151398.1|151499.8|151409.8|151505.2|151415.2|151487.7|151397.7|33
1645538230000|2022-02-22 13:57:10|151500.5|151410.5|151511.3|151421.3|151515.3|151425.3|151496.3|151406.3|35
1645538240000|2022-02-22 13:57:20|151511.4|151421.4|151498.4|151408.4|151511.4|151421.4|151498.4|151408.4|30
1645538250000|2022-02-22 13:57:30|151501|151411|151488.4|151398.4|151501|151411|151482.7|151392.7|34
1645538260000|2022-02-22 13:57:40|151487.7|151397.7|151476.4|151386.4|151491.6|151401.6|151474.3|151384.3|33
1645538270000|2022-02-22 13:57:50|151471|151381|151468.5|151378.5|151471|151381|151463.3|151373.3|38
1645538280000|2022-02-22 13:58:00|151468.3|151378.3|151485|151395|151485.1|151395.1|151465.9|151375.9|36
1645538290000|2022-02-22 13:58:10|151485.1|151395.1|151513.3|151423.3|151518.7|151428.7|151483.9|151393.9|38
1645538300000|2022-02-22 13:58:20|151511.3|151421.3|151513.4|151423.4|151519.7|151429.7|151500.6|151410.6|38
1645538310000|2022-02-22 13:58:30|151514.2|151424.2|151494.7|151404.7|151517.4|151427.4|151493.9|151403.9|38
1645538320000|2022-02-22 13:58:40|151495.2|151405.2|151516.7|151426.7|151519.9|151429.9|151495.2|151405.2|34
1645538330000|2022-02-22 13:58:50|151516.8|151426.8|151516.3|151426.3|151520.9|151430.9|151514.3|151424.3|30
1645538340000|2022-02-22 13:59:00|151516.2|151426.2|151517.7|151427.7|151519.6|151429.6|151514.4|151424.4|36
1645538350000|2022-02-22 13:59:10|151517.1|151427.1|151514.6|151424.6|151521.5|151431.5|151514.6|151424.6|38
1645538360000|2022-02-22 13:59:20|151518.3|151428.3|151521|151431|151522.5|151432.5|151518.3|151428.3|35
1645538370000|2022-02-22 13:59:30|151520.6|151430.6|151530.9|151440.9|151541.9|151451.9|151520.5|151430.5|35
1645538380000|2022-02-22 13:59:40|151533|151443|151525.3|151435.3|151535.5|151445.5|151524.9|151434.9|32
1645538390000|2022-02-22 13:59:50|151526.8|151436.8|151531.9|151441.9|151531.9|151441.9|151523.5|151433.5|38
1645538400000|2022-02-22 14:00:00|151532|151442|151502.5|151412.5|151532|151442|151501.5|151411.5|35
1645538410000|2022-02-22 14:00:10|151499.7|151409.7|151505.1|151415.1|151505.1|151415.1|151498.6|151408.6|31
1645538420000|2022-02-22 14:00:20|151504.9|151414.9|151506.9|151416.9|151507.8|151417.8|151504.9|151414.9|19
1645538430000|2022-02-22 14:00:30|151509|151419|151520.4|151430.4|151523.5|151433.5|151505.3|151415.3|29
1645538440000|2022-02-22 14:00:40|151520.8|151430.8|151497.6|151407.6|151524.2|151434.2|151497.6|151407.6|40
1645538450000|2022-02-22 14:00:50|151496.7|151406.7|151497.2|151407.2|151499.6|151409.6|151495.6|151405.6|27
1645538460000|2022-02-22 14:01:00|151495.7|151405.7|151497|151407|151497.3|151407.3|151493.9|151403.9|23
1645538470000|2022-02-22 14:01:10|151497.3|151407.3|151492.6|151402.6|151498.7|151408.7|151489.7|151399.7|30
1645538480000|2022-02-22 14:01:20|151491|151401|151510.2|151420.2|151510.2|151420.2|151487.6|151397.6|37
1645538490000|2022-02-22 14:01:30|151509.4|151419.4|151507.9|151417.9|151511.5|151421.5|151489|151399|36
1645538500000|2022-02-22 14:01:40|151507.7|151417.7|151507.3|151417.3|151508.9|151418.9|151505.2|151415.2|30
1645538510000|2022-02-22 14:01:50|151507|151417|151488.5|151398.5|151509.1|151419.1|151488.4|151398.4|27
1645538520000|2022-02-22 14:02:00|151488.7|151398.7|151455.4|151365.4|151497.3|151407.3|151449.3|151359.3|35
1645538530000|2022-02-22 14:02:10|151455.5|151365.5|151456.2|151366.2|151461|151371|151454.9|151364.9|26
1645538540000|2022-02-22 14:02:20|151455.3|151365.3|151455.9|151365.9|151456.1|151366.1|151453.7|151363.7|20
1645538550000|2022-02-22 14:02:30|151455.3|151365.3|151461.6|151371.6|151461.6|151371.6|151455.3|151365.3|19
1645538560000|2022-02-22 14:02:40|151461.3|151371.3|151459.6|151369.6|151461.7|151371.7|151458.7|151368.7|25
1645538570000|2022-02-22 14:02:50|151459.8|151369.8|151456.8|151366.8|151460|151370|151456.8|151366.8|20
1645538580000|2022-02-22 14:03:00|151456.7|151366.7|151456.2|151366.2|151457.1|151367.1|151456.2|151366.2|15
1645538590000|2022-02-22 14:03:10|151456.3|151366.3|151458.1|151368.1|151462|151372|151456|151366|15
1645538600000|2022-02-22 14:03:20|151458.7|151368.7|151455.4|151365.4|151459.5|151369.5|151455|151365|17
1645538610000|2022-02-22 14:03:30|151454.8|151364.8|151451.1|151361.1|151456.3|151366.3|151446.5|151356.5|33
1645538620000|2022-02-22 14:03:40|151451.7|151361.7|151451.8|151361.8|151453|151363|151447.2|151357.2|31
1645538630000|2022-02-22 14:03:50|151451.6|151361.6|151459.3|151369.3|151459.7|151369.7|151451|151361|30
1645538640000|2022-02-22 14:04:00|151458.7|151368.7|151460.3|151370.3|151460.7|151370.7|151457.9|151367.9|15
1645538650000|2022-02-22 14:04:10|151460.1|151370.1|151459|151369|151460.6|151370.6|151458.6|151368.6|22
1645538660000|2022-02-22 14:04:20|151458.8|151368.8|151454.6|151364.6|151458.9|151368.9|151452.6|151362.6|23
1645538670000|2022-02-22 14:04:30|151454.5|151364.5|151456.3|151366.3|151457.2|151367.2|151454.1|151364.1|24
1645538680000|2022-02-22 14:04:40|151456.2|151366.2|151444.4|151354.4|151456.2|151366.2|151444.4|151354.4|26
1645538690000|2022-02-22 14:04:50|151442.1|151352.1|151399.1|151309.1|151442.1|151352.1|151386.4|151296.4|33
1645538700000|2022-02-22 14:05:00|151399.4|151309.4|151408.6|151318.6|151410.1|151320.1|151398.3|151308.3|34
1645538710000|2022-02-22 14:05:10|151408.1|151318.1|151406|151316|151408.7|151318.7|151402.1|151312.1|32
1645538720000|2022-02-22 14:05:20|151406.5|151316.5|151418.2|151328.2|151420.5|151330.5|151403.6|151313.6|28
1645538730000|2022-02-22 14:05:30|151419.2|151329.2|151428.7|151338.7|151431.2|151341.2|151416.7|151326.7|34
1645538740000|2022-02-22 14:05:40|151427.8|151337.8|151419.9|151329.9|151430.1|151340.1|151417|151327|35
1645538750000|2022-02-22 14:05:50|151419.3|151329.3|151417.5|151327.5|151424.9|151334.9|151415.3|151325.3|30
1645538760000|2022-02-22 14:06:00|151416.5|151326.5|151419.3|151329.3|151433.8|151343.8|151416.5|151326.5|37
1645538770000|2022-02-22 14:06:10|151415.9|151325.9|151426.1|151336.1|151427.4|151337.4|151413|151323|28
1645538780000|2022-02-22 14:06:20|151427|151337|151415.6|151325.6|151427|151337|151414|151324|36
1645538790000|2022-02-22 14:06:30|151416.1|151326.1|151415.4|151325.4|151418.2|151328.2|151414.5|151324.5|28
1645538800000|2022-02-22 14:06:40|151414.6|151324.6|151414.5|151324.5|151415.1|151325.1|151413.3|151323.3|18
1645538810000|2022-02-22 14:06:50|151414.4|151324.4|151375.5|151285.5|151414.4|151324.4|151364.1|151274.1|34
1645538820000|2022-02-22 14:07:00|151376.7|151286.7|151372.8|151282.8|151376.7|151286.7|151371.5|151281.5|28
1645538830000|2022-02-22 14:07:10|151372.7|151282.7|151364.3|151274.3|151372.7|151282.7|151363.9|151273.9|24
1645538840000|2022-02-22 14:07:20|151364.5|151274.5|151365.7|151275.7|151366.6|151276.6|151364.1|151274.1|16
1645538850000|2022-02-22 14:07:30|151365.4|151275.4|151370.7|151280.7|151371.9|151281.9|151365|151275|13
1645538860000|2022-02-22 14:07:40|151370.8|151280.8|151378.8|151288.8|151378.8|151288.8|151369.8|151279.8|21
1645538870000|2022-02-22 14:07:50|151378.3|151288.3|151378.9|151288.9|151382.2|151292.2|151378.1|151288.1|23
1645538880000|2022-02-22 14:08:00|151378.6|151288.6|151376.3|151286.3|151381.3|151291.3|151375.7|151285.7|20
1645538890000|2022-02-22 14:08:10|151376|151286|151375.4|151285.4|151377|151287|151375.3|151285.3|15
1645538900000|2022-02-22 14:08:20|151375.6|151285.6|151405.6|151315.6|151406.9|151316.9|151374.6|151284.6|20
1645538910000|2022-02-22 14:08:30|151404.8|151314.8|151404.3|151314.3|151404.8|151314.8|151403.6|151313.6|17
1645538920000|2022-02-22 14:08:40|151403.9|151313.9|151397.4|151307.4|151403.9|151313.9|151397.4|151307.4|25
1645538930000|2022-02-22 14:08:50|151397.3|151307.3|151313.4|151223.4|151397.3|151307.3|151313.4|151223.4|31
1645538940000|2022-02-22 14:09:00|151312.7|151222.7|151306.9|151216.9|151313.1|151223.1|151305.8|151215.8|26
1645538950000|2022-02-22 14:09:10|151307.1|151217.1|151341.4|151251.4|151341.4|151251.4|151306.8|151216.8|26
1645538960000|2022-02-22 14:09:20|151340.3|151250.3|151372.3|151282.3|151375|151285|151340.3|151250.3|28
1645538970000|2022-02-22 14:09:30|151372.1|151282.1|151366.9|151276.9|151372.3|151282.3|151358.7|151268.7|20
1645538980000|2022-02-22 14:09:40|151367.2|151277.2|151369.3|151279.3|151369.3|151279.3|151358.3|151268.3|20
1645538990000|2022-02-22 14:09:50|151369.2|151279.2|151368.7|151278.7|151371.3|151281.3|151357.5|151267.5|20
1645539000000|2022-02-22 14:10:00|151366.6|151276.6|151368.2|151278.2|151369.4|151279.4|151355.8|151265.8|30
1645539010000|2022-02-22 14:10:10|151368.7|151278.7|151347.5|151257.5|151372.1|151282.1|151343.6|151253.6|31
1645539020000|2022-02-22 14:10:20|151347.6|151257.6|151347.2|151257.2|151359.2|151269.2|151347.1|151257.1|28
1645539030000|2022-02-22 14:10:30|151347.1|151257.1|151333.7|151243.7|151348|151258|151333.7|151243.7|20
1645539040000|2022-02-22 14:10:40|151340.6|151250.6|151322.1|151232.1|151340.6|151250.6|151312|151222|34
1645539050000|2022-02-22 14:10:50|151322.3|151232.3|151318|151228|151324|151234|151312.9|151222.9|35
1645539060000|2022-02-22 14:11:00|151317.6|151227.6|151325.5|151235.5|151326.1|151236.1|151315.9|151225.9|24
1645539070000|2022-02-22 14:11:10|151325.7|151235.7|151323.2|151233.2|151325.7|151235.7|151323.2|151233.2|17
1645539080000|2022-02-22 14:11:20|151322.8|151232.8|151329.8|151239.8|151330.8|151240.8|151322.7|151232.7|22
1645539090000|2022-02-22 14:11:30|151329|151239|151330.2|151240.2|151330.7|151240.7|151328.4|151238.4|24
1645539100000|2022-02-22 14:11:40|151330.7|151240.7|151328.2|151238.2|151330.7|151240.7|151328.1|151238.1|25
1645539110000|2022-02-22 14:11:50|151328.6|151238.6|151334.7|151244.7|151336.2|151246.2|151327.6|151237.6|26
1645539120000|2022-02-22 14:12:00|151335.5|151245.5|151335|151245|151336.4|151246.4|151333.1|151243.1|9
1645539130000|2022-02-22 14:12:10|151334.7|151244.7|151336.2|151246.2|151336.2|151246.2|151334.3|151244.3|13
1645539140000|2022-02-22 14:12:20|151336.1|151246.1|151336.9|151246.9|151336.9|151246.9|151334|151244|18
1645539150000|2022-02-22 14:12:30|151337.9|151247.9|151333.9|151243.9|151337.9|151247.9|151333.6|151243.6|20
1645539160000|2022-02-22 14:12:40|151335.3|151245.3|151336.5|151246.5|151336.5|151246.5|151333.8|151243.8|18
1645539170000|2022-02-22 14:12:50|151336.2|151246.2|151338.3|151248.3|151338.5|151248.5|151336|151246|21
1645539180000|2022-02-22 14:13:00|151337.3|151247.3|151336.7|151246.7|151338.3|151248.3|151335.4|151245.4|22
1645539190000|2022-02-22 14:13:10|151336.5|151246.5|151337.8|151247.8|151338|151248|151335.2|151245.2|22
1645539200000|2022-02-22 14:13:20|151337.4|151247.4|151338|151248|151339|151249|151335.4|151245.4|22
1645539210000|2022-02-22 14:13:30|151336.4|151246.4|151354.3|151264.3|151361|151271|151336.4|151246.4|27
1645539220000|2022-02-22 14:13:40|151353.6|151263.6|151346.2|151256.2|151353.6|151263.6|151345.5|151255.5|23
1645539230000|2022-02-22 14:13:50|151345.3|151255.3|151338.2|151248.2|151346.6|151256.6|151337.9|151247.9|22
1645539240000|2022-02-22 14:14:00|151338.1|151248.1|151340.8|151250.8|151345.5|151255.5|151338.1|151248.1|23
1645539250000|2022-02-22 14:14:10|151340.6|151250.6|151338.1|151248.1|151341.1|151251.1|151336.9|151246.9|30
1645539260000|2022-02-22 14:14:20|151338.4|151248.4|151336.9|151246.9|151339.9|151249.9|151335.7|151245.7|27
1645539270000|2022-02-22 14:14:30|151338.2|151248.2|151345.9|151255.9|151348.4|151258.4|151338.1|151248.1|25
1645539280000|2022-02-22 14:14:40|151346.5|151256.5|151349.6|151259.6|151349.6|151259.6|151345.7|151255.7|25
1645539290000|2022-02-22 14:14:50|151348.8|151258.8|151359.3|151269.3|151359.3|151269.3|151346.1|151256.1|23
1645539300000|2022-02-22 14:15:00|151355.5|151265.5|151358.9|151268.9|151364.8|151274.8|151354.2|151264.2|23
1645539310000|2022-02-22 14:15:10|151359.4|151269.4|151356.2|151266.2|151360.2|151270.2|151347|151257|26
1645539320000|2022-02-22 14:15:20|151360.3|151270.3|151362.5|151272.5|151365.4|151275.4|151355.9|151265.9|24
1645539330000|2022-02-22 14:15:30|151363.2|151273.2|151380.7|151290.7|151380.7|151290.7|151362.1|151272.1|24
1645539340000|2022-02-22 14:15:40|151381.1|151291.1|151359.1|151269.1|151384.2|151294.2|151354.5|151264.5|22
1645539350000|2022-02-22 14:15:50|151357.9|151267.9|151360.8|151270.8|151360.8|151270.8|151353.6|151263.6|24
1645539360000|2022-02-22 14:16:00|151360.6|151270.6|151356.4|151266.4|151385.2|151295.2|151355.3|151265.3|30
1645539370000|2022-02-22 14:16:10|151355.4|151265.4|151356.2|151266.2|151357.6|151267.6|151352.6|151262.6|22
1645539380000|2022-02-22 14:16:20|151362.5|151272.5|151347.5|151257.5|151374.8|151284.8|151343.8|151253.8|33
1645539390000|2022-02-22 14:16:30|151347.9|151257.9|151343|151253|151351.5|151261.5|151343|151253|31
1645539400000|2022-02-22 14:16:40|151344.7|151254.7|151331.5|151241.5|151355.7|151265.7|151315.8|151225.8|35
1645539410000|2022-02-22 14:16:50|151331.9|151241.9|151328.4|151238.4|151332.2|151242.2|151325.3|151235.3|30
1645539420000|2022-02-22 14:17:00|151329.3|151239.3|151329|151239|151331.3|151241.3|151319.5|151229.5|29
1645539430000|2022-02-22 14:17:10|151328.3|151238.3|151320.3|151230.3|151328.3|151238.3|151320.2|151230.2|34
1645539440000|2022-02-22 14:17:20|151320.4|151230.4|151308.2|151218.2|151320.7|151230.7|151305.1|151215.1|34
1645539450000|2022-02-22 14:17:30|151307.9|151217.9|151309|151219|151310.5|151220.5|151307.5|151217.5|36
1645539460000|2022-02-22 14:17:40|151309.2|151219.2|151314.5|151224.5|151314.5|151224.5|151308.4|151218.4|25
1645539470000|2022-02-22 14:17:50|151314.3|151224.3|151314.4|151224.4|151328.1|151238.1|151314.3|151224.3|36
1645539480000|2022-02-22 14:18:00|151314.2|151224.2|151286.8|151196.8|151314.2|151224.2|151284.8|151194.8|35
1645539490000|2022-02-22 14:18:10|151287.3|151197.3|151285.6|151195.6|151288.4|151198.4|151284.3|151194.3|25
1645539500000|2022-02-22 14:18:20|151286|151196|151288.1|151198.1|151289.7|151199.7|151286|151196|29
1645539510000|2022-02-22 14:18:30|151288|151198|151288.4|151198.4|151288.4|151198.4|151283.8|151193.8|28
1645539520000|2022-02-22 14:18:40|151288.2|151198.2|151321.1|151231.1|151325.6|151235.6|151288|151198|34
1645539530000|2022-02-22 14:18:50|151330.9|151240.9|151334.1|151244.1|151338.1|151248.1|151327.5|151237.5|38
1645539540000|2022-02-22 14:19:00|151329.6|151239.6|151334.9|151244.9|151334.9|151244.9|151327.6|151237.6|35
1645539550000|2022-02-22 14:19:10|151332.1|151242.1|151331.8|151241.8|151338.9|151248.9|151330.8|151240.8|33
1645539560000|2022-02-22 14:19:20|151332.3|151242.3|151327.7|151237.7|151333|151243|151318.1|151228.1|31
1645539570000|2022-02-22 14:19:30|151327.1|151237.1|151327.5|151237.5|151329.3|151239.3|151324.1|151234.1|32
1645539580000|2022-02-22 14:19:40|151329.3|151239.3|151332.5|151242.5|151332.5|151242.5|151326.9|151236.9|24
1645539590000|2022-02-22 14:19:50|151331.4|151241.4|151328.9|151238.9|151331.4|151241.4|151326.5|151236.5|29
1645539600000|2022-02-22 14:20:00|151328.7|151238.7|151383.6|151293.6|151385.2|151295.2|151328.4|151238.4|31
1645539610000|2022-02-22 14:20:10|151385.3|151295.3|151373.4|151283.4|151386.3|151296.3|151372.8|151282.8|30
1645539620000|2022-02-22 14:20:20|151373.6|151283.6|151380.7|151290.7|151386.6|151296.6|151373.6|151283.6|27
1645539630000|2022-02-22 14:20:30|151380.4|151290.4|151392.4|151302.4|151392.4|151302.4|151380.4|151290.4|22
1645539640000|2022-02-22 14:20:40|151391|151301|151392.3|151302.3|151395.2|151305.2|151390.7|151300.7|28
1645539650000|2022-02-22 14:20:50|151391.9|151301.9|151362.9|151272.9|151420.9|151330.9|151361.9|151271.9|33
1645539660000|2022-02-22 14:21:00|151363.5|151273.5|151360.3|151270.3|151363.5|151273.5|151360.3|151270.3|31
1645539670000|2022-02-22 14:21:10|151360.9|151270.9|151328.7|151238.7|151362|151272|151325.6|151235.6|34
1645539680000|2022-02-22 14:21:20|151325.6|151235.6|151288.2|151198.2|151326.8|151236.8|151288.2|151198.2|30
1645539690000|2022-02-22 14:21:30|151287.7|151197.7|151290.4|151200.4|151292|151202|151286.2|151196.2|32
1645539700000|2022-02-22 14:21:40|151290.7|151200.7|151290.1|151200.1|151290.9|151200.9|151289.2|151199.2|24
1645539710000|2022-02-22 14:21:50|151289.8|151199.8|151329.9|151239.9|151329.9|151239.9|151289.7|151199.7|19
1645539720000|2022-02-22 14:22:00|151329.3|151239.3|151367.6|151277.6|151372.9|151282.9|151323.3|151233.3|28
1645539730000|2022-02-22 14:22:10|151370.5|151280.5|151371.8|151281.8|151373.4|151283.4|151367|151277|31
1645539740000|2022-02-22 14:22:20|151372|151282|151370.8|151280.8|151372.6|151282.6|151369.3|151279.3|25
1645539750000|2022-02-22 14:22:30|151370.5|151280.5|151376.3|151286.3|151378.3|151288.3|151367.4|151277.4|30
1645539760000|2022-02-22 14:22:40|151375.1|151285.1|151379|151289|151381.6|151291.6|151374.5|151284.5|27
1645539770000|2022-02-22 14:22:50|151377|151287|151377.3|151287.3|151380.6|151290.6|151375.3|151285.3|34
1645539780000|2022-02-22 14:23:00|151376|151286|151378.3|151288.3|151380.4|151290.4|151376|151286|31
1645539790000|2022-02-22 14:23:10|151377.9|151287.9|151375.9|151285.9|151380|151290|151375.9|151285.9|26
1645539800000|2022-02-22 14:23:20|151376.2|151286.2|151373.2|151283.2|151376.2|151286.2|151372.8|151282.8|28
1645539810000|2022-02-22 14:23:30|151372.8|151282.8|151373.7|151283.7|151375.3|151285.3|151372.6|151282.6|29
1645539820000|2022-02-22 14:23:40|151373.6|151283.6|151372.2|151282.2|151376.2|151286.2|151372.2|151282.2|26
1645539830000|2022-02-22 14:23:50|151372.4|151282.4|151372.9|151282.9|151373.1|151283.1|151372.4|151282.4|15
1645539840000|2022-02-22 14:24:00|151372.6|151282.6|151371.2|151281.2|151372.6|151282.6|151370.4|151280.4|15
1645539850000|2022-02-22 14:24:10|151371.7|151281.7|151371.7|151281.7|151372.5|151282.5|151370.6|151280.6|20
1645539860000|2022-02-22 14:24:20|151372.9|151282.9|151324.9|151234.9|151375.6|151285.6|151317.9|151227.9|34
1645539870000|2022-02-22 14:24:30|151326.3|151236.3|151328.6|151238.6|151333.8|151243.8|151323.6|151233.6|34
1645539880000|2022-02-22 14:24:40|151326.6|151236.6|151322.9|151232.9|151327.9|151237.9|151322.9|151232.9|24
1645539890000|2022-02-22 14:24:50|151323.8|151233.8|151324.7|151234.7|151325.4|151235.4|151323|151233|25
1645539900000|2022-02-22 14:25:00|151324.8|151234.8|151330.2|151240.2|151330.2|151240.2|151324.8|151234.8|29
1645539910000|2022-02-22 14:25:10|151329.4|151239.4|151327.2|151237.2|151330|151240|151325.9|151235.9|25
1645539920000|2022-02-22 14:25:20|151326.5|151236.5|151317.9|151227.9|151327.4|151237.4|151312.1|151222.1|34
1645539930000|2022-02-22 14:25:30|151318.4|151228.4|151320.8|151230.8|151321.5|151231.5|151318.4|151228.4|30
1645539940000|2022-02-22 14:25:40|151320.3|151230.3|151327.5|151237.5|151330.4|151240.4|151320.3|151230.3|25
1645539950000|2022-02-22 14:25:50|151327.8|151237.8|151338.7|151248.7|151338.9|151248.9|151322.5|151232.5|29
1645539960000|2022-02-22 14:26:00|151338.6|151248.6|151335.4|151245.4|151341.3|151251.3|151335.4|151245.4|29
1645539970000|2022-02-22 14:26:10|151335.8|151245.8|151336.5|151246.5|151337.9|151247.9|151335.8|151245.8|31
1645539980000|2022-02-22 14:26:20|151336.8|151246.8|151337|151247|151338.7|151248.7|151330.4|151240.4|31
1645539990000|2022-02-22 14:26:30|151337.4|151247.4|151335.7|151245.7|151337.4|151247.4|151322.9|151232.9|33
1645540000000|2022-02-22 14:26:40|151334.8|151244.8|151338.8|151248.8|151339.3|151249.3|151333.1|151243.1|33
1645540010000|2022-02-22 14:26:50|151338.4|151248.4|151365|151275|151365|151275|151338.1|151248.1|30
1645540020000|2022-02-22 14:27:00|151361|151271|151359.3|151269.3|151363.9|151273.9|151359.3|151269.3|30
1645540030000|2022-02-22 14:27:10|151358|151268|151378.2|151288.2|151379.7|151289.7|151358|151268|38
1645540040000|2022-02-22 14:27:20|151377.7|151287.7|151442.2|151352.2|151444.2|151354.2|151377.6|151287.6|35
1645540050000|2022-02-22 14:27:30|151442.4|151352.4|151446.5|151356.5|151447.3|151357.3|151442.2|151352.2|35
1645540060000|2022-02-22 14:27:40|151446.6|151356.6|151446.6|151356.6|151449.4|151359.4|151445.6|151355.6|35
1645540070000|2022-02-22 14:27:50|151446.4|151356.4|151446.5|151356.5|151448.9|151358.9|151445|151355|30
1645540080000|2022-02-22 14:28:00|151446.4|151356.4|151441.2|151351.2|151446.4|151356.4|151433.3|151343.3|37
1645540090000|2022-02-22 14:28:10|151444.6|151354.6|151443.9|151353.9|151448.3|151358.3|151443.9|151353.9|36
1645540100000|2022-02-22 14:28:20|151444.1|151354.1|151444.6|151354.6|151445|151355|151443.1|151353.1|31
1645540110000|2022-02-22 14:28:30|151449.4|151359.4|151447.8|151357.8|151449.4|151359.4|151440.4|151350.4|32
1645540120000|2022-02-22 14:28:40|151447.7|151357.7|151452.1|151362.1|151452.1|151362.1|151446|151356|34
1645540130000|2022-02-22 14:28:50|151451.1|151361.1|151456.2|151366.2|151458.9|151368.9|151451.1|151361.1|37
1645540140000|2022-02-22 14:29:00|151455.8|151365.8|151457.5|151367.5|151457.5|151367.5|151450.9|151360.9|36
1645540150000|2022-02-22 14:29:10|151459.3|151369.3|151452.1|151362.1|151463.3|151373.3|151452.1|151362.1|36
1645540160000|2022-02-22 14:29:20|151451.9|151361.9|151401.1|151311.1|151452.2|151362.2|151401.1|151311.1|26
1645540170000|2022-02-22 14:29:30|151399.6|151309.6|151361.7|151271.7|151400.7|151310.7|151360.3|151270.3|31
1645540180000|2022-02-22 14:29:40|151361.8|151271.8|151369.3|151279.3|151371.5|151281.5|151361.8|151271.8|32
1645540190000|2022-02-22 14:29:50|151369.4|151279.4|151377.4|151287.4|151389.4|151299.4|151369.3|151279.3|32
1645540200000|2022-02-22 14:30:00|151377.3|151287.3|151309|151219|151393.9|151303.9|151304.5|151214.5|39
1645540210000|2022-02-22 14:30:10|151310.1|151220.1|151318.6|151228.6|151325.2|151235.2|151310.1|151220.1|34
1645540220000|2022-02-22 14:30:20|151317.8|151227.8|151313.4|151223.4|151318.8|151228.8|151307.4|151217.4|32
1645540230000|2022-02-22 14:30:30|151313.3|151223.3|151285.1|151195.1|151313.8|151223.8|151276.8|151186.8|36
1645540240000|2022-02-22 14:30:40|151280.9|151190.9|151282.1|151192.1|151286.6|151196.6|151280.6|151190.6|36
1645540250000|2022-02-22 14:30:50|151283.2|151193.2|151214.7|151124.7|151283.2|151193.2|151214.7|151124.7|33
1645540260000|2022-02-22 14:31:00|151209.6|151119.6|151188.8|151098.8|151222|151132|151184.2|151094.2|38
1645540270000|2022-02-22 14:31:10|151186.8|151096.8|151117.9|151027.9|151187.8|151097.8|151109.5|151019.5|40
1645540280000|2022-02-22 14:31:20|151119.2|151029.2|151137.9|151047.9|151140.3|151050.3|151118|151028|36
1645540290000|2022-02-22 14:31:30|151141.7|151051.7|151160.4|151070.4|151162.9|151072.9|151141.7|151051.7|36
1645540300000|2022-02-22 14:31:40|151159.9|151069.9|151148.9|151058.9|151159.9|151069.9|151148.1|151058.1|34
1645540310000|2022-02-22 14:31:50|151148.1|151058.1|151145.2|151055.2|151148.8|151058.8|151142.2|151052.2|31
1645540320000|2022-02-22 14:32:00|151144.8|151054.8|151203.7|151113.7|151203.7|151113.7|151144.8|151054.8|34
1645540330000|2022-02-22 14:32:10|151204.7|151114.7|151211.3|151121.3|151211.3|151121.3|151201.8|151111.8|31
1645540340000|2022-02-22 14:32:20|151212.3|151122.3|151276.7|151186.7|151281.9|151191.9|151207.3|151117.3|38
1645540350000|2022-02-22 14:32:30|151276.5|151186.5|151285.4|151195.4|151288.8|151198.8|151276.5|151186.5|37
1645540360000|2022-02-22 14:32:40|151281.9|151191.9|151331|151241|151335.9|151245.9|151280.7|151190.7|37
1645540370000|2022-02-22 14:32:50|151331.9|151241.9|151332.5|151242.5|151337.2|151247.2|151326.6|151236.6|38
1645540380000|2022-02-22 14:33:00|151332.9|151242.9|151326.9|151236.9|151336.7|151246.7|151326.7|151236.7|36
1645540390000|2022-02-22 14:33:10|151328.3|151238.3|151337.3|151247.3|151340.5|151250.5|151328|151238|32
1645540400000|2022-02-22 14:33:20|151337.1|151247.1|151325.9|151235.9|151344.1|151254.1|151314|151224|31
1645540410000|2022-02-22 14:33:30|151323.8|151233.8|151327.4|151237.4|151327.4|151237.4|151315.9|151225.9|31
1645540420000|2022-02-22 14:33:40|151327.2|151237.2|151325.7|151235.7|151329.6|151239.6|151324.3|151234.3|27
1645540430000|2022-02-22 14:33:50|151325.5|151235.5|151323.8|151233.8|151327.1|151237.1|151320.9|151230.9|23
1645540440000|2022-02-22 14:34:00|151328.4|151238.4|151319.8|151229.8|151328.4|151238.4|151309.7|151219.7|32
1645540450000|2022-02-22 14:34:10|151320.3|151230.3|151333.7|151243.7|151337.3|151247.3|151320.3|151230.3|37
1645540460000|2022-02-22 14:34:20|151335|151245|151337.8|151247.8|151338.3|151248.3|151335|151245|35
1645540470000|2022-02-22 14:34:30|151338.4|151248.4|151336.7|151246.7|151354.8|151264.8|151336.7|151246.7|35
1645540480000|2022-02-22 14:34:40|151336.1|151246.1|151342.5|151252.5|151349.1|151259.1|151330.7|151240.7|35
1645540490000|2022-02-22 14:34:50|151342.8|151252.8|151315.2|151225.2|151343.7|151253.7|151315.1|151225.1|34
1645540500000|2022-02-22 14:35:00|151311|151221|151286|151196|151311|151221|151279.1|151189.1|38
1645540510000|2022-02-22 14:35:10|151286.1|151196.1|151285|151195|151296.4|151206.4|151284.1|151194.1|31
1645540520000|2022-02-22 14:35:20|151288.3|151198.3|151291.1|151201.1|151292.6|151202.6|151282.8|151192.8|33
1645540530000|2022-02-22 14:35:30|151289.8|151199.8|151283.4|151193.4|151297.9|151207.9|151281.6|151191.6|35
1645540540000|2022-02-22 14:35:40|151284.6|151194.6|151284|151194|151287.2|151197.2|151275.5|151185.5|38
1645540550000|2022-02-22 14:35:50|151283.8|151193.8|151276.1|151186.1|151284.9|151194.9|151275.9|151185.9|36
1645540560000|2022-02-22 14:36:00|151276.7|151186.7|151273.3|151183.3|151281.4|151191.4|151271.7|151181.7|40
1645540570000|2022-02-22 14:36:10|151275.3|151185.3|151224.3|151134.3|151276.4|151186.4|151213.4|151123.4|35
1645540580000|2022-02-22 14:36:20|151223.2|151133.2|151214.5|151124.5|151228.4|151138.4|151204.3|151114.3|34
1645540590000|2022-02-22 14:36:30|151215|151125|151207.1|151117.1|151217.5|151127.5|151202.6|151112.6|35
1645540600000|2022-02-22 14:36:40|151207.2|151117.2|151199.2|151109.2|151215.2|151125.2|151198.7|151108.7|31
1645540610000|2022-02-22 14:36:50|151200.2|151110.2|151192.3|151102.3|151200.2|151110.2|151188.7|151098.7|31
1645540620000|2022-02-22 14:37:00|151192.7|151102.7|151166.1|151076.1|151195.6|151105.6|151164|151074|37
1645540630000|2022-02-22 14:37:10|151167.3|151077.3|151189|151099|151190.1|151100.1|151133.1|151043.1|39
1645540640000|2022-02-22 14:37:20|151189.3|151099.3|151216.6|151126.6|151257.4|151167.4|151189.3|151099.3|37
1645540650000|2022-02-22 14:37:30|151215.9|151125.9|151206.7|151116.7|151216.5|151126.5|151204.8|151114.8|33
1645540660000|2022-02-22 14:37:40|151205|151115|151205.5|151115.5|151206.2|151116.2|151200.9|151110.9|36
1645540670000|2022-02-22 14:37:50|151205.9|151115.9|151201.7|151111.7|151208|151118|151198.4|151108.4|27
1645540680000|2022-02-22 14:38:00|151201.6|151111.6|151252|151162|151254.7|151164.7|151200.5|151110.5|38
1645540690000|2022-02-22 14:38:10|151228.6|151138.6|151271.8|151181.8|151273|151183|151224.3|151134.3|39
1645540700000|2022-02-22 14:38:20|151271|151181|151271|151181|151273.1|151183.1|151265|151175|37
1645540710000|2022-02-22 14:38:30|151270.1|151180.1|151268.2|151178.2|151296.8|151206.8|151268|151178|31
1645540720000|2022-02-22 14:38:40|151269.2|151179.2|151246.9|151156.9|151281.9|151191.9|151246.2|151156.2|37
1645540730000|2022-02-22 14:38:50|151246.3|151156.3|151253.7|151163.7|151254.5|151164.5|151246.3|151156.3|30
1645540740000|2022-02-22 14:39:00|151253.4|151163.4|151279.2|151189.2|151280.9|151190.9|151253.2|151163.2|33
1645540750000|2022-02-22 14:39:10|151278.1|151188.1|151277.4|151187.4|151285.7|151195.7|151277|151187|39
1645540760000|2022-02-22 14:39:20|151277.3|151187.3|151305.2|151215.2|151310.8|151220.8|151277.3|151187.3|34
1645540770000|2022-02-22 14:39:30|151304.6|151214.6|151331.3|151241.3|151334.4|151244.4|151303.9|151213.9|35
1645540780000|2022-02-22 14:39:40|151330.8|151240.8|151332.9|151242.9|151334.5|151244.5|151330.1|151240.1|30
1645540790000|2022-02-22 14:39:50|151331|151241|151261.4|151171.4|151331.3|151241.3|151251.2|151161.2|30
1645540800000|2022-02-22 14:40:00|151261.7|151171.7|151299.2|151209.2|151307.9|151217.9|151261.7|151171.7|33
1645540810000|2022-02-22 14:40:10|151299.3|151209.3|151305.9|151215.9|151306.4|151216.4|151292.9|151202.9|34
1645540820000|2022-02-22 14:40:20|151306.1|151216.1|151252|151162|151306.6|151216.6|151252|151162|38
1645540830000|2022-02-22 14:40:30|151246.4|151156.4|151220.2|151130.2|151246.4|151156.4|151216.3|151126.3|38
1645540840000|2022-02-22 14:40:40|151220.7|151130.7|151252|151162|151265.4|151175.4|151220|151130|38
1645540850000|2022-02-22 14:40:50|151252.4|151162.4|151256.5|151166.5|151256.9|151166.9|151243.3|151153.3|37
1645540860000|2022-02-22 14:41:00|151257.8|151167.8|151141.5|151051.5|151258.2|151168.2|151110.5|151020.5|37
1645540870000|2022-02-22 14:41:10|151142.8|151052.8|151172.5|151082.5|151181.1|151091.1|151141.7|151051.7|37
1645540880000|2022-02-22 14:41:20|151170.6|151080.6|151173.4|151083.4|151179.6|151089.6|151170.6|151080.6|28
1645540890000|2022-02-22 14:41:30|151173.8|151083.8|151169|151079|151175.7|151085.7|151166.8|151076.8|24
1645540900000|2022-02-22 14:41:40|151169.2|151079.2|151144.4|151054.4|151174.2|151084.2|151144.4|151054.4|24
1645540910000|2022-02-22 14:41:50|151134.1|151044.1|151157.8|151067.8|151160.6|151070.6|151132.3|151042.3|38
1645540920000|2022-02-22 14:42:00|151155.2|151065.2|151152.2|151062.2|151157.3|151067.3|151147.7|151057.7|28
1645540930000|2022-02-22 14:42:10|151152.5|151062.5|151152.9|151062.9|151154.9|151064.9|151151.2|151061.2|26
1645540940000|2022-02-22 14:42:20|151153.6|151063.6|151135.9|151045.9|151153.9|151063.9|151135|151045|33
1645540950000|2022-02-22 14:42:30|151136|151046|151144.7|151054.7|151151.3|151061.3|151136|151046|30
1645540960000|2022-02-22 14:42:40|151144.9|151054.9|151137.5|151047.5|151147.9|151057.9|151137.5|151047.5|32
1645540970000|2022-02-22 14:42:50|151134.1|151044.1|151127.4|151037.4|151148.1|151058.1|151127.4|151037.4|35
1645540980000|2022-02-22 14:43:00|151126.7|151036.7|151092.9|151002.9|151126.7|151036.7|151082.6|150992.6|37
1645540990000|2022-02-22 14:43:10|151093|151003|151089.7|150999.7|151100.9|151010.9|151087.4|150997.4|32
1645541000000|2022-02-22 14:43:20|151088.9|150998.9|151079.3|150989.3|151091.1|151001.1|151078.7|150988.7|30
1645541010000|2022-02-22 14:43:30|151075.8|150985.8|151092.8|151002.8|151098.7|151008.7|151075.8|150985.8|36
1645541020000|2022-02-22 14:43:40|151094.6|151004.6|151083.7|150993.7|151100|151010|151078.9|150988.9|34
1645541030000|2022-02-22 14:43:50|151083.2|150993.2|151079.4|150989.4|151084|150994|151077|150987|31
1645541040000|2022-02-22 14:44:00|151075.6|150985.6|151073.9|150983.9|151076.5|150986.5|151072.7|150982.7|23
1645541050000|2022-02-22 14:44:10|151074.7|150984.7|150963.8|150873.8|151076.9|150986.9|150959.5|150869.5|20
1645541060000|2022-02-22 14:44:20|150962.3|150872.3|150960.2|150870.2|150963.5|150873.5|150955.9|150865.9|34
1645541070000|2022-02-22 14:44:30|150959.9|150869.9|150956.4|150866.4|150959.9|150869.9|150955.8|150865.8|28
1645541080000|2022-02-22 14:44:40|150941.6|150851.6|151040.8|150910.8|151056.7|150931.3|150940.6|150850.6|32
1645541090000|2022-02-22 14:44:50|151039.1|150909.1|150985|150855|151040.5|150910.5|150981.3|150851.3|38
1645541100000|2022-02-22 14:45:00|151000.3|150870.3|151029.8|150899.8|151061.4|150906.1|150991.5|150857.4|37
1645541110000|2022-02-22 14:45:10|151027.1|150897.1|151005.1|150875.1|151032|150930.3|150999.3|150869.3|38
1645541120000|2022-02-22 14:45:20|151001.6|150871.6|150877.1|150787.1|151002.6|150872.6|150870.1|150780.1|36
1645541130000|2022-02-22 14:45:30|150878.1|150788.1|150885|150795|150895.1|150805.1|150875.6|150785.6|36
1645541140000|2022-02-22 14:45:40|150884.5|150794.5|150897.9|150807.9|150900.4|150810.4|150884.5|150794.5|37
1645541150000|2022-02-22 14:45:50|150898.8|150808.8|150918.6|150828.6|150918.6|150828.6|150885|150795|32
1645541160000|2022-02-22 14:46:00|150913.2|150823.2|150921.5|150831.5|150924.7|150834.7|150908.5|150818.5|36
1645541170000|2022-02-22 14:46:10|150921.8|150831.8|150926.4|150836.4|150933.3|150843.3|150911.9|150821.9|38
1645541180000|2022-02-22 14:46:20|150926.1|150836.1|150938.8|150848.8|150952.2|150862.2|150923.5|150833.5|33
1645541190000|2022-02-22 14:46:30|150938.2|150848.2|150948.2|150858.2|150953.6|150863.6|150928.1|150838.1|38
1645541200000|2022-02-22 14:46:40|150952|150862|150960.6|150870.6|150967.4|150877.4|150947.2|150857.2|33
1645541210000|2022-02-22 14:46:50|150960.7|150870.7|150966.7|150876.7|150967.8|150877.8|150960.7|150870.7|31
1645541220000|2022-02-22 14:47:00|150966|150876|150967.7|150877.7|150967.7|150877.7|150964.4|150874.4|23
1645541230000|2022-02-22 14:47:10|150966.6|150876.6|150968.1|150878.1|150969|150879|150961.1|150871.1|32
1645541240000|2022-02-22 14:47:20|150967.1|150877.1|151004.6|150914.6|151004.6|150914.6|150960.8|150870.8|35
1645541250000|2022-02-22 14:47:30|151007.4|150917.4|151032|150942|151034.3|150944.3|151005|150915|35
1645541260000|2022-02-22 14:47:40|151031.8|150941.8|151036.1|150946.1|151036.5|150946.5|151030.3|150940.3|36
1645541270000|2022-02-22 14:47:50|151036.4|150946.4|151043.2|150953.2|151054.7|150964.7|151036.4|150946.4|34
1645541280000|2022-02-22 14:48:00|151042.9|150952.9|151035.5|150945.5|151043.5|150953.5|151034|150944|37
1645541290000|2022-02-22 14:48:10|151035.7|150945.7|151059.5|150969.5|151062.6|150972.6|151035.6|150945.6|37
1645541300000|2022-02-22 14:48:20|151058.5|150968.5|151112.6|151022.6|151115.6|151025.6|151058.5|150968.5|35
1645541310000|2022-02-22 14:48:30|151111.2|151021.2|151115.1|151025.1|151117.2|151027.2|151107.8|151017.8|33
1645541320000|2022-02-22 14:48:40|151112.7|151022.7|151122.2|151032.2|151130.2|151040.2|151110.2|151020.2|38
1645541330000|2022-02-22 14:48:50|151124.9|151034.9|151087.9|150997.9|151128.6|151038.6|151087.9|150997.9|38
1645541340000|2022-02-22 14:49:00|151081.6|150991.6|151143.2|151053.2|151143.9|151053.9|151079|150989|40
1645541350000|2022-02-22 14:49:10|151142.8|151052.8|151077.2|150987.2|151142.8|151052.8|151073.1|150983.1|38
1645541360000|2022-02-22 14:49:20|151074.7|150984.7|151074.7|150984.7|151082.4|150992.4|151069.9|150979.9|36
1645541370000|2022-02-22 14:49:30|151075.9|150985.9|151084.8|150994.8|151092.1|151002.1|151075.8|150985.8|39
1645541380000|2022-02-22 14:49:40|151086|150996|151075.1|150985.1|151088|150998|151074|150984|36
1645541390000|2022-02-22 14:49:50|151073.4|150983.4|151020.9|150930.9|151075.5|150985.5|151016.8|150926.8|35
1645541400000|2022-02-22 14:50:00|151025.4|150935.4|151050.8|150960.8|151051.3|150961.3|151025.4|150935.4|39
1645541410000|2022-02-22 14:50:10|151051.7|150961.7|151036|150946|151053.4|150963.4|151032.6|150942.6|34
1645541420000|2022-02-22 14:50:20|151036.1|150946.1|151036.9|150946.9|151037.9|150947.9|151035|150945|33
1645541430000|2022-02-22 14:50:30|151038.8|150948.8|150990.8|150900.8|151040|150950|150986.8|150896.8|33
1645541440000|2022-02-22 14:50:40|150989.6|150899.6|150975.2|150885.2|150993.4|150903.4|150975.1|150885.1|38
1645541450000|2022-02-22 14:50:50|150974|150884|150967.5|150877.5|150976.9|150886.9|150967.4|150877.4|36
1645541460000|2022-02-22 14:51:00|150967.2|150877.2|150979.5|150889.5|150980.3|150890.3|150966.8|150876.8|37
1645541470000|2022-02-22 14:51:10|150978.7|150888.7|151001.2|150911.2|151004.2|150914.2|150978.2|150888.2|39
1645541480000|2022-02-22 14:51:20|151001.3|150911.3|151002.5|150912.5|151003.9|150913.9|150994.4|150904.4|39
1645541490000|2022-02-22 14:51:30|151002.9|150912.9|150980.8|150890.8|151004.7|150914.7|150980.8|150890.8|39
1645541500000|2022-02-22 14:51:40|150981.9|150891.9|150987.2|150897.2|150987.2|150897.2|150978|150888|28
1645541510000|2022-02-22 14:51:50|150987.8|150897.8|150995.2|150905.2|150999.1|150909.1|150986.8|150896.8|34
1645541520000|2022-02-22 14:52:00|150994.3|150904.3|150995.4|150905.4|151002.7|150912.7|150992.7|150902.7|36
1645541530000|2022-02-22 14:52:10|150996.8|150906.8|151005.2|150915.2|151010.6|150920.6|150995|150905|34
1645541540000|2022-02-22 14:52:20|151005.7|150915.7|151043.1|150953.1|151043.1|150953.1|151003.5|150913.5|22
1645541550000|2022-02-22 14:52:30|151043.3|150953.3|151043.5|150953.5|151046.5|150956.5|151038.8|150948.8|20
1645541560000|2022-02-22 14:52:40|151043.8|150953.8|151041.7|150951.7|151045.4|150955.4|151041.7|150951.7|20
1645541570000|2022-02-22 14:52:50|151041.9|150951.9|151029.1|150939.1|151043.7|150953.7|151025.6|150935.6|30
1645541580000|2022-02-22 14:53:00|151028.8|150938.8|150997.3|150907.3|151030.6|150940.6|150997.3|150907.3|36
1645541590000|2022-02-22 14:53:10|150996.8|150906.8|150977.2|150887.2|150997.9|150907.9|150974.3|150884.3|39
1645541600000|2022-02-22 14:53:20|150977.3|150887.3|150965.2|150875.2|150977.3|150887.3|150962.6|150872.6|36
1645541610000|2022-02-22 14:53:30|150964.1|150874.1|150963.4|150873.4|150969.5|150879.5|150961.2|150871.2|36
1645541620000|2022-02-22 14:53:40|150962.8|150872.8|150967.8|150877.8|150976.5|150886.5|150962|150872|29
1645541630000|2022-02-22 14:53:50|150968.6|150878.6|150972.9|150882.9|150973|150883|150965|150875|28
1645541640000|2022-02-22 14:54:00|150972.3|150882.3|150922.4|150832.4|150972.4|150882.4|150922.4|150832.4|36
1645541650000|2022-02-22 14:54:10|150921.5|150831.5|150930.8|150840.8|150931.1|150841.1|150918|150828|37
1645541660000|2022-02-22 14:54:20|150932.3|150842.3|150916.5|150826.5|150934.2|150844.2|150916.5|150826.5|34
1645541670000|2022-02-22 14:54:30|150917.7|150827.7|150903.5|150813.5|150917.7|150827.7|150903.2|150813.2|33
1645541680000|2022-02-22 14:54:40|150900.9|150810.9|150897.7|150807.7|150908.1|150818.1|150894.9|150804.9|25
1645541690000|2022-02-22 14:54:50|150889.7|150799.7|150867.7|150777.7|150889.7|150799.7|150867.5|150777.5|39
1645541700000|2022-02-22 14:55:00|150868.8|150778.8|150859.1|150769.1|150876.4|150786.4|150854.8|150764.8|39
1645541710000|2022-02-22 14:55:10|150861.5|150771.5|150865|150775|150866.5|150776.5|150861.1|150771.1|33
1645541720000|2022-02-22 14:55:20|150866|150776|150894.8|150804.8|150894.8|150804.8|150865.1|150775.1|31
1645541730000|2022-02-22 14:55:30|150893.2|150803.2|150945.6|150855.6|150950.3|150860.3|150893.2|150803.2|36
1645541740000|2022-02-22 14:55:40|150944.3|150854.3|150920.2|150830.2|150970|150880|150917.5|150827.5|37
1645541750000|2022-02-22 14:55:50|150919.8|150829.8|150914.2|150824.2|150938.2|150848.2|150910.6|150820.6|36
1645541760000|2022-02-22 14:56:00|150917.6|150827.6|150913.7|150823.7|150933.4|150843.4|150913|150823|31
1645541770000|2022-02-22 14:56:10|150916.6|150826.6|150911.3|150821.3|150919.9|150829.9|150911.3|150821.3|35
1645541780000|2022-02-22 14:56:20|150911.6|150821.6|150919.2|150829.2|150934.1|150844.1|150911.6|150821.6|24
1645541790000|2022-02-22 14:56:30|150929.3|150839.3|150983|150893|150984.2|150894.2|150916.8|150826.8|27
1645541800000|2022-02-22 14:56:40|150979.9|150889.9|150994.8|150904.8|150996.9|150906.9|150978.9|150888.9|40
1645541810000|2022-02-22 14:56:50|150993.8|150903.8|150958.7|150868.7|150996.5|150906.5|150944.1|150854.1|40
1645541820000|2022-02-22 14:57:00|150959|150869|150958.8|150868.8|150976|150886|150937.6|150847.6|36
1645541830000|2022-02-22 14:57:10|150959.5|150869.5|150975.9|150885.9|150977.9|150887.9|150946.7|150856.7|37
1645541840000|2022-02-22 14:57:20|150974.5|150884.5|150944|150854|150980.7|150890.7|150929.5|150839.5|39
1645541850000|2022-02-22 14:57:30|150942.1|150852.1|150942.4|150852.4|150945.2|150855.2|150938|150848|37
1645541860000|2022-02-22 14:57:40|150940.7|150850.7|150928.1|150838.1|150941.1|150851.1|150926.7|150836.7|39
1645541870000|2022-02-22 14:57:50|150935.7|150845.7|150935.4|150845.4|150938.6|150848.6|150921.7|150831.7|38
1645541880000|2022-02-22 14:58:00|150935.2|150845.2|150938.9|150848.9|150956.4|150866.4|150931.9|150841.9|40
1645541890000|2022-02-22 14:58:10|150933.9|150843.9|150932.1|150842.1|150945.1|150855.1|150929.2|150839.2|36
1645541900000|2022-02-22 14:58:20|150928.3|150838.3|150930.6|150840.6|150937.4|150847.4|150923.2|150833.2|37
1645541910000|2022-02-22 14:58:30|150929.6|150839.6|150926.9|150836.9|150932.8|150842.8|150912.4|150822.4|38
1645541920000|2022-02-22 14:58:40|150936.6|150846.6|150941.5|150851.5|150941.5|150851.5|150928.9|150838.9|38
1645541930000|2022-02-22 14:58:50|150941.3|150851.3|150937.2|150847.2|150941.3|150851.3|150931.8|150841.8|39
1645541940000|2022-02-22 14:59:00|150934.9|150844.9|150940.6|150850.6|150944.4|150854.4|150934.7|150844.7|37
1645541950000|2022-02-22 14:59:10|150938.1|150848.1|150952.2|150862.2|150952.4|150862.4|150934.5|150844.5|38
1645541960000|2022-02-22 14:59:20|150951.5|150861.5|150944.8|150854.8|150954.4|150864.4|150944.6|150854.6|37
1645541970000|2022-02-22 14:59:30|150949.4|150859.4|150951|150861|150955.4|150865.4|150946.8|150856.8|38
1645541980000|2022-02-22 14:59:40|150951.3|150861.3|150980.2|150890.2|150981.5|150891.5|150949.6|150859.6|38
1645541990000|2022-02-22 14:59:50|150967.8|150877.8|151023.9|150933.9|151049.2|150933.9|150967.8|150870.1|40
1645542000000|2022-02-22 15:00:00|151025.3|150935.3|151036.5|150906.5|151039.2|150935.3|151009.3|150895.3|39
1645542010000|2022-02-22 15:00:10|151006.7|150876.7|150990.7|150860.7|151006.7|150899.1|150968.4|150859.4|39
1645542020000|2022-02-22 15:00:20|150987.8|150857.8|150976.5|150886.5|150988.6|150897.8|150957.9|150852.1|40
1645542030000|2022-02-22 15:00:30|150983.9|150893.9|150992.4|150902.4|150996.7|150906.7|150949.8|150859.8|39
1645542040000|2022-02-22 15:00:40|150982.1|150892.1|150966.8|150876.8|150991.7|150901.7|150955.8|150865.8|40
1645542050000|2022-02-22 15:00:50|150969.7|150879.7|150990.9|150900.9|150999.2|150909.2|150964.8|150874.8|40
1645542060000|2022-02-22 15:01:00|150999.6|150909.6|151007.1|150917.1|151015.4|150925.4|150994.7|150904.7|40
1645542070000|2022-02-22 15:01:10|151005.4|150915.4|151045.7|150955.7|151046.1|150956.1|151005.2|150915.2|38
1645542080000|2022-02-22 15:01:20|151044.7|150954.7|151053.6|150963.6|151054|150964|151037.7|150947.7|30
1645542090000|2022-02-22 15:01:30|151052.7|150962.7|151061.4|150971.4|151062.1|150972.1|151051.1|150961.1|31
1645542100000|2022-02-22 15:01:40|151022.1|150932.1|151014.8|150924.8|151022.1|150932.1|151008.3|150918.3|34
1645542110000|2022-02-22 15:01:50|151017.5|150927.5|151010|150920|151019.9|150929.9|151010|150920|40
1645542120000|2022-02-22 15:02:00|151008.7|150918.7|151009|150919|151014.9|150924.9|151003.3|150913.3|37
1645542130000|2022-02-22 15:02:10|151009.4|150919.4|151009.3|150919.3|151012.8|150922.8|151004|150914|24
1645542140000|2022-02-22 15:02:20|151006.1|150916.1|151005.3|150915.3|151015.9|150925.9|150994.2|150904.2|38
1645542150000|2022-02-22 15:02:30|151006.4|150916.4|151004.1|150914.1|151007.5|150917.5|150997.4|150907.4|36
1645542160000|2022-02-22 15:02:40|151003.2|150913.2|151012.9|150922.9|151016.9|150926.9|151003.2|150913.2|36
1645542170000|2022-02-22 15:02:50|151016.8|150926.8|151031.9|150941.9|151035.1|150945.1|151013.3|150923.3|39
1645542180000|2022-02-22 15:03:00|151032.1|150942.1|150992.2|150902.2|151036.3|150946.3|150992.2|150902.2|40
1645542190000|2022-02-22 15:03:10|150975.8|150885.8|150969.3|150879.3|150976.3|150886.3|150968.2|150878.2|37
1645542200000|2022-02-22 15:03:20|150968.9|150878.9|150964|150874|150976|150886|150960.9|150870.9|36
1645542210000|2022-02-22 15:03:30|150965.2|150875.2|150909.5|150819.5|150965.3|150875.3|150889.2|150799.2|37
1645542220000|2022-02-22 15:03:40|150909.7|150819.7|150917.8|150827.8|150925.5|150835.5|150908.2|150818.2|33
1645542230000|2022-02-22 15:03:50|150906.4|150816.4|150899.4|150809.4|150923.1|150833.1|150897.1|150807.1|38
1645542240000|2022-02-22 15:04:00|150897.7|150807.7|150887.8|150797.8|150907.5|150817.5|150886|150796|40
1645542250000|2022-02-22 15:04:10|150888.9|150798.9|150907.6|150817.6|150908.9|150818.9|150887.7|150797.7|40
1645542260000|2022-02-22 15:04:20|150910|150820|150885.2|150795.2|150912.8|150822.8|150882.5|150792.5|36
1645542270000|2022-02-22 15:04:30|150867.1|150777.1|150868.8|150778.8|150874.6|150784.6|150849.1|150759.1|40
1645542280000|2022-02-22 15:04:40|150870.6|150780.6|150814.5|150724.5|150888.7|150798.7|150812|150722|39
1645542290000|2022-02-22 15:04:50|150816.4|150726.4|150780|150690|150818.5|150728.5|150770.2|150680.2|36
1645542300000|2022-02-22 15:05:00|150780.9|150690.9|150820.8|150730.8|150825.7|150735.7|150780.9|150690.9|26
1645542310000|2022-02-22 15:05:10|150820.4|150730.4|150859.8|150769.8|150869.2|150779.2|150820.4|150730.4|36
1645542320000|2022-02-22 15:05:20|150860.7|150770.7|150829.5|150739.5|150864.2|150774.2|150825.2|150735.2|37
1645542330000|2022-02-22 15:05:30|150833|150743|150906.9|150816.9|150906.9|150816.9|150829.5|150739.5|37
1645542340000|2022-02-22 15:05:40|150912.9|150822.9|150917.9|150827.9|150928.4|150838.4|150908.6|150818.6|37
1645542350000|2022-02-22 15:05:50|150918.3|150828.3|150917.7|150827.7|150924.4|150834.4|150899|150809|39
1645542360000|2022-02-22 15:06:00|150917|150827|150901.4|150811.4|150942.5|150852.5|150862.6|150772.6|35
1645542370000|2022-02-22 15:06:10|150897.4|150807.4|150903.6|150813.6|150903.8|150813.8|150897.4|150807.4|33
1645542380000|2022-02-22 15:06:20|150901.4|150811.4|150909.1|150819.1|150909.7|150819.7|150898.7|150808.7|26
1645542390000|2022-02-22 15:06:30|150899.3|150809.3|150869|150779|150899.3|150809.3|150869|150779|33
1645542400000|2022-02-22 15:06:40|150867.8|150777.8|150857.1|150767.1|150867.8|150777.8|150855.9|150765.9|40
1645542410000|2022-02-22 15:06:50|150857.7|150767.7|150852.4|150762.4|150863.6|150773.6|150851.3|150761.3|40
1645542420000|2022-02-22 15:07:00|150855.9|150765.9|150849.8|150759.8|150862.1|150772.1|150848.4|150758.4|32
1645542430000|2022-02-22 15:07:10|150848.7|150758.7|150848.7|150758.7|150850.6|150760.6|150843.9|150753.9|29
1645542440000|2022-02-22 15:07:20|150850.4|150760.4|150859.8|150769.8|150859.8|150769.8|150848.9|150758.9|27
1645542450000|2022-02-22 15:07:30|150860.3|150770.3|150856.5|150766.5|150860.3|150770.3|150852.1|150762.1|34
1645542460000|2022-02-22 15:07:40|150857|150767|150849.7|150759.7|150857|150767|150849.2|150759.2|25
1645542470000|2022-02-22 15:07:50|150851.5|150761.5|150851.9|150761.9|150858.2|150768.2|150846.9|150756.9|24
1645542480000|2022-02-22 15:08:00|150854.6|150764.6|150848.1|150758.1|150857.9|150767.9|150842.6|150752.6|24
1645542490000|2022-02-22 15:08:10|150847.9|150757.9|150842|150752|150850.1|150760.1|150842|150752|22
1645542500000|2022-02-22 15:08:20|150841.4|150751.4|150846|150756|150848.9|150758.9|150841.4|150751.4|19
1645542510000|2022-02-22 15:08:30|150846.3|150756.3|150855.7|150765.7|150858.9|150768.9|150846.2|150756.2|25
1645542520000|2022-02-22 15:08:40|150861.2|150771.2|150855.5|150765.5|150861.2|150771.2|150854.7|150764.7|17
1645542530000|2022-02-22 15:08:50|150855.3|150765.3|150796|150706|150856.1|150766.1|150796|150706|16
1645542540000|2022-02-22 15:09:00|150786.9|150696.9|150786.3|150696.3|150790.3|150700.3|150780.4|150690.4|25
1645542550000|2022-02-22 15:09:10|150786.9|150696.9|150789.7|150699.7|150791.3|150701.3|150786.9|150696.9|25
1645542560000|2022-02-22 15:09:20|150787.5|150697.5|150782.1|150692.1|150787.6|150697.6|150781.3|150691.3|23
1645542570000|2022-02-22 15:09:30|150782.2|150692.2|150790|150700|150790|150700|150781.5|150691.5|20
1645542580000|2022-02-22 15:09:40|150789.3|150699.3|150786.8|150696.8|150789.9|150699.9|150780.4|150690.4|26
1645542590000|2022-02-22 15:09:50|150787.1|150697.1|150787.9|150697.9|150789.9|150699.9|150784.5|150694.5|21
1645542600000|2022-02-22 15:10:00|150789|150699|150781.4|150691.4|150790.8|150700.8|150779.7|150689.7|31
1645542610000|2022-02-22 15:10:10|150780.5|150690.5|150809.6|150719.6|150810.8|150720.8|150780.5|150690.5|35
1645542620000|2022-02-22 15:10:20|150807.5|150717.5|150848.3|150758.3|150867.5|150777.5|150805.9|150715.9|35
1645542630000|2022-02-22 15:10:30|150847.6|150757.6|150844.7|150754.7|150851|150761|150841.1|150751.1|34
1645542640000|2022-02-22 15:10:40|150842.7|150752.7|150841.1|150751.1|150848.6|150758.6|150830.1|150740.1|34
1645542650000|2022-02-22 15:10:50|150836.7|150746.7|150798|150708|150843.2|150753.2|150794.5|150704.5|32
1645542660000|2022-02-22 15:11:00|150796.6|150706.6|150794.8|150704.8|150809.1|150719.1|150789.7|150699.7|33
1645542670000|2022-02-22 15:11:10|150796.5|150706.5|150804.1|150714.1|150804.8|150714.8|150794.4|150704.4|33
1645542680000|2022-02-22 15:11:20|150803.8|150713.8|150812.8|150722.8|150813.4|150723.4|150803.8|150713.8|28
1645542690000|2022-02-22 15:11:30|150812.7|150722.7|150811.7|150721.7|150814|150724|150811.1|150721.1|23
1645542700000|2022-02-22 15:11:40|150810.6|150720.6|150806.8|150716.8|150810.6|150720.6|150803.2|150713.2|22
1645542710000|2022-02-22 15:11:50|150806.7|150716.7|150792.4|150702.4|150806.7|150716.7|150785.8|150695.8|30
1645542720000|2022-02-22 15:12:00|150787.5|150697.5|150785.2|150695.2|150795.1|150705.1|150780.5|150690.5|34
1645542730000|2022-02-22 15:12:10|150783.2|150693.2|150794.1|150704.1|150795.8|150705.8|150783.1|150693.1|31
1645542740000|2022-02-22 15:12:20|150795|150705|150814.4|150724.4|150815.6|150725.6|150794.6|150704.6|36
1645542750000|2022-02-22 15:12:30|150807.2|150717.2|150782.1|150692.1|150807.2|150717.2|150778.6|150688.6|35
1645542760000|2022-02-22 15:12:40|150783.5|150693.5|150792.9|150702.9|150802.3|150712.3|150777.1|150687.1|33
1645542770000|2022-02-22 15:12:50|150794.7|150704.7|150776.6|150686.6|150794.7|150704.7|150776.2|150686.2|26
1645542780000|2022-02-22 15:13:00|150783.8|150693.8|150794.9|150704.9|150795|150705|150782.8|150692.8|32
1645542790000|2022-02-22 15:13:10|150794.8|150704.8|150764.3|150674.3|150798.3|150708.3|150764.3|150674.3|28
1645542800000|2022-02-22 15:13:20|150777.3|150687.3|150773.1|150683.1|150777.3|150687.3|150772.6|150682.6|29
1645542810000|2022-02-22 15:13:30|150773|150683|150769.7|150679.7|150774|150684|150769.5|150679.5|27
1645542820000|2022-02-22 15:13:40|150769.5|150679.5|150800.6|150710.6|150801.8|150711.8|150769.5|150679.5|33
1645542830000|2022-02-22 15:13:50|150802.3|150712.3|150812|150722|150812|150722|150799.8|150709.8|29
1645542840000|2022-02-22 15:14:00|150805.9|150715.9|150802.5|150712.5|150809.1|150719.1|150801.9|150711.9|34
1645542850000|2022-02-22 15:14:10|150802.9|150712.9|150805.5|150715.5|150807.9|150717.9|150802.6|150712.6|28
1645542860000|2022-02-22 15:14:20|150805.7|150715.7|150807.6|150717.6|150807.6|150717.6|150802|150712|26
1645542870000|2022-02-22 15:14:30|150805.6|150715.6|150808.7|150718.7|150811.5|150721.5|150801.2|150711.2|30
1645542880000|2022-02-22 15:14:40|150807.3|150717.3|150803.6|150713.6|150809.5|150719.5|150799.6|150709.6|27
1645542890000|2022-02-22 15:14:50|150806.8|150716.8|150799.5|150709.5|150806.8|150716.8|150798.1|150708.1|21
1645542900000|2022-02-22 15:15:00|150802.2|150712.2|150804.6|150714.6|150805.2|150715.2|150795.8|150705.8|28
1645542910000|2022-02-22 15:15:10|150802.7|150712.7|150810.9|150720.9|150814.2|150724.2|150802.5|150712.5|20
1645542920000|2022-02-22 15:15:20|150809.4|150719.4|150812|150722|150815.5|150725.5|150807.7|150717.7|35
1645542930000|2022-02-22 15:15:30|150810.5|150720.5|150807.3|150717.3|150818.4|150728.4|150807.3|150717.3|28
1645542940000|2022-02-22 15:15:40|150809.5|150719.5|150778.2|150688.2|150809.5|150719.5|150773.7|150683.7|35
1645542950000|2022-02-22 15:15:50|150777.7|150687.7|150777.7|150687.7|150782|150692|150776.1|150686.1|34
1645542960000|2022-02-22 15:16:00|150776.7|150686.7|150772.4|150682.4|150779.6|150689.6|150771.1|150681.1|33
1645542970000|2022-02-22 15:16:10|150770.4|150680.4|150695.4|150605.4|150770.4|150680.4|150687.3|150597.3|33
1645542980000|2022-02-22 15:16:20|150694.4|150604.4|150722.7|150632.7|150727.8|150637.8|150690.1|150600.1|35
1645542990000|2022-02-22 15:16:30|150721.1|150631.1|150727.8|150637.8|150727.8|150637.8|150717.7|150627.7|28
1645543000000|2022-02-22 15:16:40|150726.4|150636.4|150776.5|150686.5|150795.3|150705.3|150726.1|150636.1|37
1645543010000|2022-02-22 15:16:50|150766.4|150676.4|150782|150692|150783.7|150693.7|150761.5|150671.5|39
1645543020000|2022-02-22 15:17:00|150782.9|150692.9|150764.7|150674.7|150782.9|150692.9|150758.6|150668.6|38
1645543030000|2022-02-22 15:17:10|150769.7|150679.7|150762.6|150672.6|150771.3|150681.3|150760.6|150670.6|37
1645543040000|2022-02-22 15:17:20|150761|150671|150715.5|150625.5|150761.1|150671.1|150706.8|150616.8|36
1645543050000|2022-02-22 15:17:30|150715.3|150625.3|150741.6|150651.6|150742.1|150652.1|150715.1|150625.1|33
1645543060000|2022-02-22 15:17:40|150741.8|150651.8|150785.3|150695.3|150785.3|150695.3|150739.7|150649.7|31
1645543070000|2022-02-22 15:17:50|150803.6|150713.6|150781.8|150691.8|150803.6|150713.6|150774.4|150684.4|39
1645543080000|2022-02-22 15:18:00|150782.6|150692.6|150796.3|150706.3|150796.5|150706.5|150782.6|150692.6|39
1645543090000|2022-02-22 15:18:10|150794.7|150704.7|150799.3|150709.3|150802.1|150712.1|150785.4|150695.4|36
1645543100000|2022-02-22 15:18:20|150799|150709|150804.8|150714.8|150811.9|150721.9|150798.5|150708.5|39
1645543110000|2022-02-22 15:18:30|150808.5|150718.5|150803.8|150713.8|150809.8|150719.8|150799.5|150709.5|36
1645543120000|2022-02-22 15:18:40|150801.5|150711.5|150775.4|150685.4|150805.1|150715.1|150773.2|150683.2|33
1645543130000|2022-02-22 15:18:50|150775.8|150685.8|150775.7|150685.7|150779.8|150689.8|150772.4|150682.4|31
1645543140000|2022-02-22 15:19:00|150774.1|150684.1|150773|150683|150784.3|150694.3|150770.3|150680.3|37
1645543150000|2022-02-22 15:19:10|150776.7|150686.7|150777|150687|150782.9|150692.9|150774.2|150684.2|31
1645543160000|2022-02-22 15:19:20|150777.2|150687.2|150787.8|150697.8|150790|150700|150773.4|150683.4|38
1645543170000|2022-02-22 15:19:30|150786.1|150696.1|150787.1|150697.1|150788.5|150698.5|150778.2|150688.2|35
1645543180000|2022-02-22 15:19:40|150787.2|150697.2|150784.2|150694.2|150795.7|150705.7|150780.1|150690.1|33
1645543190000|2022-02-22 15:19:50|150782.9|150692.9|150794.5|150704.5|150795.1|150705.1|150779.8|150689.8|40
1645543200000|2022-02-22 15:20:00|150793.8|150703.8|150797|150707|150804|150714|150793.6|150703.6|31
1645543210000|2022-02-22 15:20:10|150797.1|150707.1|150796.4|150706.4|150798.3|150708.3|150795.6|150705.6|28
1645543220000|2022-02-22 15:20:20|150796.7|150706.7|150777.9|150687.9|150796.7|150706.7|150777.1|150687.1|27
1645543230000|2022-02-22 15:20:30|150777.4|150687.4|150782.4|150692.4|150786.2|150696.2|150777.4|150687.4|26
1645543240000|2022-02-22 15:20:40|150788.7|150698.7|150833.9|150743.9|150838.5|150748.5|150783.6|150693.6|34
1645543250000|2022-02-22 15:20:50|150833.7|150743.7|150820|150730|150834.3|150744.3|150817.6|150727.6|36
1645543260000|2022-02-22 15:21:00|150821|150731|150746.7|150656.7|150821|150731|150727.2|150637.2|34
1645543270000|2022-02-22 15:21:10|150743.3|150653.3|150744.3|150654.3|150749.5|150659.5|150736.8|150646.8|37
1645543280000|2022-02-22 15:21:20|150743.1|150653.1|150730.1|150640.1|150750.4|150660.4|150725.4|150635.4|38
1645543290000|2022-02-22 15:21:30|150734.8|150644.8|150737.4|150647.4|150737.4|150647.4|150727.4|150637.4|40
1645543300000|2022-02-22 15:21:40|150736|150646|150744.3|150654.3|150745.8|150655.8|150734.5|150644.5|39
1645543310000|2022-02-22 15:21:50|150744.2|150654.2|150739.8|150649.8|150745.8|150655.8|150734.4|150644.4|35
1645543320000|2022-02-22 15:22:00|150739.9|150649.9|150717.5|150627.5|150746.9|150656.9|150709.4|150619.4|39
1645543330000|2022-02-22 15:22:10|150719.4|150629.4|150695.3|150605.3|150740.9|150650.9|150691.5|150601.5|37
1645543340000|2022-02-22 15:22:20|150694.6|150604.6|150712.1|150622.1|150713.6|150623.6|150693.6|150603.6|25
1645543350000|2022-02-22 15:22:30|150712.7|150622.7|150697.7|150607.7|150713.4|150623.4|150695.3|150605.3|22
1645543360000|2022-02-22 15:22:40|150698.1|150608.1|150693.6|150603.6|150707.1|150617.1|150693.6|150603.6|28
1645543370000|2022-02-22 15:22:50|150693.8|150603.8|150697|150607|150697|150607|150693.8|150603.8|17
1645543380000|2022-02-22 15:23:00|150696.4|150606.4|150728.1|150638.1|150729.8|150639.8|150696.4|150606.4|34
1645543390000|2022-02-22 15:23:10|150728.3|150638.3|150717.8|150627.8|150728.3|150638.3|150714|150624|38
1645543400000|2022-02-22 15:23:20|150719.9|150629.9|150717.8|150627.8|150720|150630|150708.3|150618.3|37
1645543410000|2022-02-22 15:23:30|150722.3|150632.3|150729.1|150639.1|150742.8|150652.8|150722.3|150632.3|38
1645543420000|2022-02-22 15:23:40|150732|150642|150714.2|150624.2|150732|150642|150707|150617|35
1645543430000|2022-02-22 15:23:50|150714.7|150624.7|150713.1|150623.1|150721.3|150631.3|150686.5|150596.5|39
1645543440000|2022-02-22 15:24:00|150713.2|150623.2|150710.9|150620.9|150715.5|150625.5|150666.5|150576.5|39
1645543450000|2022-02-22 15:24:10|150712.4|150622.4|150676.1|150586.1|150712.4|150622.4|150667|150577|34
1645543460000|2022-02-22 15:24:20|150679.1|150589.1|150673.9|150583.9|150679.1|150589.1|150665.6|150575.6|35
1645543470000|2022-02-22 15:24:30|150676.1|150586.1|150685.2|150595.2|150688.4|150598.4|150666.5|150576.5|37
1645543480000|2022-02-22 15:24:40|150682.7|150592.7|150671.3|150581.3|150684.6|150594.6|150669.4|150579.4|35
1645543490000|2022-02-22 15:24:50|150671.5|150581.5|150721.1|150631.1|150725.9|150635.9|150671.5|150581.5|32
1645543500000|2022-02-22 15:25:00|150720.3|150630.3|150713.9|150623.9|150720.3|150630.3|150712.7|150622.7|31
1645543510000|2022-02-22 15:25:10|150713.6|150623.6|150710.9|150620.9|150715.2|150625.2|150709.4|150619.4|25
1645543520000|2022-02-22 15:25:20|150710.5|150620.5|150640.6|150550.6|150714.4|150624.4|150639.7|150549.7|32
1645543530000|2022-02-22 15:25:30|150642.8|150552.8|150663.2|150573.2|150665.4|150575.4|150642.8|150552.8|34
1645543540000|2022-02-22 15:25:40|150665|150575|150616.2|150526.2|150665.1|150575.1|150602.8|150512.8|35
1645543550000|2022-02-22 15:25:50|150616.7|150526.7|150570.6|150480.6|150658.2|150568.2|150570.6|150480.6|34
1645543560000|2022-02-22 15:26:00|150566.4|150476.4|150563.1|150473.1|150579.9|150489.9|150562.6|150472.6|30
1645543570000|2022-02-22 15:26:10|150564.2|150474.2|150611.2|150521.2|150614.8|150524.8|150564.2|150474.2|34
1645543580000|2022-02-22 15:26:20|150610.6|150520.6|150628.7|150538.7|150637.7|150547.7|150580.4|150490.4|36
1645543590000|2022-02-22 15:26:30|150629.5|150539.5|150625.2|150535.2|150651.3|150561.3|150622.9|150532.9|38
1645543600000|2022-02-22 15:26:40|150624.6|150534.6|150630.9|150540.9|150633.7|150543.7|150623.8|150533.8|38
1645543610000|2022-02-22 15:26:50|150631.7|150541.7|150635.5|150545.5|150638.3|150548.3|150628.1|150538.1|33
1645543620000|2022-02-22 15:27:00|150635.1|150545.1|150633.9|150543.9|150637.6|150547.6|150627.7|150537.7|40
1645543630000|2022-02-22 15:27:10|150635.5|150545.5|150643.3|150553.3|150662|150572|150631.8|150541.8|37
1645543640000|2022-02-22 15:27:20|150646|150556|150659.9|150569.9|150662.2|150572.2|150646|150556|40
1645543650000|2022-02-22 15:27:30|150659|150569|150658.3|150568.3|150660.3|150570.3|150642.8|150552.8|39
1645543660000|2022-02-22 15:27:40|150658.8|150568.8|150657.5|150567.5|150660.8|150570.8|150655.4|150565.4|34
1645543670000|2022-02-22 15:27:50|150657|150567|150645.7|150555.7|150658|150568|150630.8|150540.8|28
1645543680000|2022-02-22 15:28:00|150646|150556|150658.7|150568.7|150658.7|150568.7|150645.5|150555.5|39
1645543690000|2022-02-22 15:28:10|150657.7|150567.7|150636.4|150546.4|150663.8|150573.8|150629.9|150539.9|37
1645543700000|2022-02-22 15:28:20|150636.7|150546.7|150634.3|150544.3|150637.6|150547.6|150628.7|150538.7|35
1645543710000|2022-02-22 15:28:30|150634.5|150544.5|150642.1|150552.1|150643.9|150553.9|150624.6|150534.6|38
1645543720000|2022-02-22 15:28:40|150639.2|150549.2|150644.2|150554.2|150644.2|150554.2|150635.6|150545.6|35
1645543730000|2022-02-22 15:28:50|150638.3|150548.3|150693.7|150603.7|150695.7|150605.7|150631.5|150541.5|40
1645543740000|2022-02-22 15:29:00|150694|150604|150707.5|150617.5|150707.5|150617.5|150632.8|150542.8|38
1645543750000|2022-02-22 15:29:10|150706.3|150616.3|150671.6|150581.6|150706.3|150616.3|150670.5|150580.5|38
1645543760000|2022-02-22 15:29:20|150672.8|150582.8|150668.1|150578.1|150678.6|150588.6|150662.6|150572.6|37
1645543770000|2022-02-22 15:29:30|150666.9|150576.9|150616.2|150526.2|150680.5|150590.5|150611.9|150521.9|38
1645543780000|2022-02-22 15:29:40|150616|150526|150570.4|150480.4|150622.1|150532.1|150560.8|150470.8|32
1645543790000|2022-02-22 15:29:50|150568.9|150478.9|150573.2|150483.2|150577.3|150487.3|150568.9|150478.9|31
1645543800000|2022-02-22 15:30:00|150573.6|150483.6|150619|150529|150620.3|150530.3|150572.5|150482.5|37
1645543810000|2022-02-22 15:30:10|150618.7|150528.7|150616.3|150526.3|150645.4|150555.4|150615|150525|33
1645543820000|2022-02-22 15:30:20|150619.4|150529.4|150600.4|150510.4|150619.4|150529.4|150597.5|150507.5|36
1645543830000|2022-02-22 15:30:30|150599.5|150509.5|150629.8|150539.8|150632.5|150542.5|150599.2|150509.2|36
1645543840000|2022-02-22 15:30:40|150629.3|150539.3|150641.4|150551.4|150641.4|150551.4|150617.8|150527.8|38
1645543850000|2022-02-22 15:30:50|150639.7|150549.7|150601.9|150511.9|150642.2|150552.2|150601|150511|32
1645543860000|2022-02-22 15:31:00|150601.1|150511.1|150603.4|150513.4|150604.7|150514.7|150583.3|150493.3|36
1645543870000|2022-02-22 15:31:10|150605.8|150515.8|150527.2|150437.2|150608.6|150518.6|150523.4|150433.4|30
1645543880000|2022-02-22 15:31:20|150527.6|150437.6|150527|150437|150536.5|150446.5|150522.2|150432.2|32
1645543890000|2022-02-22 15:31:30|150525.7|150435.7|150525.1|150435.1|150526.4|150436.4|150523.4|150433.4|31
1645543900000|2022-02-22 15:31:40|150524.9|150434.9|150522|150432|150530.6|150440.6|150520.7|150430.7|35
1645543910000|2022-02-22 15:31:50|150521.5|150431.5|150522.7|150432.7|150530.1|150440.1|150512.2|150422.2|38
1645543920000|2022-02-22 15:32:00|150522.5|150432.5|150507.5|150417.5|150523.4|150433.4|150507.5|150417.5|33
1645543930000|2022-02-22 15:32:10|150510.1|150420.1|150504.5|150414.5|150512.4|150422.4|150504.4|150414.4|34
1645543940000|2022-02-22 15:32:20|150507.8|150417.8|150453.7|150363.7|150507.8|150417.8|150430.8|150340.8|35
1645543950000|2022-02-22 15:32:30|150431.7|150341.7|150460.1|150370.1|150464.2|150374.2|150427.3|150337.3|37
1645543960000|2022-02-22 15:32:40|150465.3|150375.3|150546.3|150456.3|150570.1|150480.1|150464.8|150374.8|36
1645543970000|2022-02-22 15:32:50|150544.4|150454.4|150602.8|150512.8|150604.5|150514.5|150541|150451|37
1645543980000|2022-02-22 15:33:00|150603.6|150513.6|150609|150519|150612.3|150522.3|150601.3|150511.3|34
1645543990000|2022-02-22 15:33:10|150608.8|150518.8|150587.2|150497.2|150608.8|150518.8|150586.5|150496.5|32
1645544000000|2022-02-22 15:33:20|150587.3|150497.3|150636.7|150546.7|150636.9|150546.9|150586.3|150496.3|39
1645544010000|2022-02-22 15:33:30|150635.1|150545.1|150634.7|150544.7|150639.1|150549.1|150634.2|150544.2|34
1645544020000|2022-02-22 15:33:40|150634.3|150544.3|150630.6|150540.6|150634.4|150544.4|150630.6|150540.6|31
1645544030000|2022-02-22 15:33:50|150630.8|150540.8|150629.9|150539.9|150634.9|150544.9|150629|150539|24
1645544040000|2022-02-22 15:34:00|150630.6|150540.6|150631|150541|150647.2|150557.2|150625.3|150535.3|33
1645544050000|2022-02-22 15:34:10|150628.8|150538.8|150667.2|150577.2|150699.9|150609.9|150628.8|150538.8|38
1645544060000|2022-02-22 15:34:20|150673.6|150583.6|150644.8|150554.8|150674.1|150584.1|150644.5|150554.5|29
1645544070000|2022-02-22 15:34:30|150644.5|150554.5|150641.4|150551.4|150644.9|150554.9|150641|150551|28
1645544080000|2022-02-22 15:34:40|150644.1|150554.1|150647.4|150557.4|150647.6|150557.6|150644.1|150554.1|25
1645544090000|2022-02-22 15:34:50|150646.8|150556.8|150629.8|150539.8|150648.4|150558.4|150624.7|150534.7|29
1645544100000|2022-02-22 15:35:00|150631.4|150541.4|150643.9|150553.9|150647.8|150557.8|150627|150537|34
1645544110000|2022-02-22 15:35:10|150645.1|150555.1|150645.4|150555.4|150648.5|150558.5|150642.1|150552.1|25
1645544120000|2022-02-22 15:35:20|150644.8|150554.8|150630.4|150540.4|150644.8|150554.8|150625.6|150535.6|30
1645544130000|2022-02-22 15:35:30|150632|150542|150627.1|150537.1|150632|150542|150626.5|150536.5|25
1645544140000|2022-02-22 15:35:40|150626.8|150536.8|150605.8|150515.8|150627|150537|150604.8|150514.8|26
1645544150000|2022-02-22 15:35:50|150605.7|150515.7|150604.1|150514.1|150607.7|150517.7|150602.1|150512.1|29
1645544160000|2022-02-22 15:36:00|150605.1|150515.1|150601.6|150511.6|150609.1|150519.1|150600.1|150510.1|31
1645544170000|2022-02-22 15:36:10|150603.6|150513.6|150574.1|150484.1|150603.6|150513.6|150572.7|150482.7|31
1645544180000|2022-02-22 15:36:20|150574|150484|150577.3|150487.3|150579.1|150489.1|150574|150484|22
1645544190000|2022-02-22 15:36:30|150576.3|150486.3|150574.7|150484.7|150580.8|150490.8|150574.7|150484.7|32
1645544200000|2022-02-22 15:36:40|150575|150485|150600.6|150510.6|150605.2|150515.2|150572.2|150482.2|33
1645544210000|2022-02-22 15:36:50|150599.9|150509.9|150600.8|150510.8|150605.8|150515.8|150598.1|150508.1|29
1645544220000|2022-02-22 15:37:00|150604.5|150514.5|150599.7|150509.7|150604.7|150514.7|150598.1|150508.1|27
1645544230000|2022-02-22 15:37:10|150600|150510|150575.8|150485.8|150600.4|150510.4|150564|150474|36
1645544240000|2022-02-22 15:37:20|150576.4|150486.4|150573.5|150483.5|150592.4|150502.4|150571.8|150481.8|38
1645544250000|2022-02-22 15:37:30|150574|150484|150573.9|150483.9|150574.5|150484.5|150571.9|150481.9|28
1645544260000|2022-02-22 15:37:40|150573|150483|150570.9|150480.9|150574.4|150484.4|150569.9|150479.9|27
1645544270000|2022-02-22 15:37:50|150569.5|150479.5|150548.4|150458.4|150573.4|150483.4|150547.4|150457.4|32
1645544280000|2022-02-22 15:38:00|150551.7|150461.7|150563.6|150473.6|150564.8|150474.8|150551.7|150461.7|35
1645544290000|2022-02-22 15:38:10|150563.9|150473.9|150560.5|150470.5|150578.3|150488.3|150556.5|150466.5|36
1645544300000|2022-02-22 15:38:20|150553.2|150463.2|150519.3|150429.3|150553.2|150463.2|150519.3|150429.3|33
1645544310000|2022-02-22 15:38:30|150520.7|150430.7|150518.7|150428.7|150520.7|150430.7|150512.5|150422.5|38
1645544320000|2022-02-22 15:38:40|150518.3|150428.3|150514.2|150424.2|150518.3|150428.3|150510.8|150420.8|33
1645544330000|2022-02-22 15:38:50|150514.9|150424.9|150519.3|150429.3|150525.3|150435.3|150511.5|150421.5|33
1645544340000|2022-02-22 15:39:00|150519.2|150429.2|150521.6|150431.6|150521.6|150431.6|150517.4|150427.4|35
1645544350000|2022-02-22 15:39:10|150522.8|150432.8|150547.6|150457.6|150549.1|150459.1|150522.8|150432.8|39
1645544360000|2022-02-22 15:39:20|150548.3|150458.3|150572.2|150482.2|150573.3|150483.3|150546.2|150456.2|33
1645544370000|2022-02-22 15:39:30|150574.2|150484.2|150628|150538|150628.1|150538.1|150574.2|150484.2|38
1645544380000|2022-02-22 15:39:40|150628.5|150538.5|150628.3|150538.3|150630.7|150540.7|150627.5|150537.5|36
1645544390000|2022-02-22 15:39:50|150628.7|150538.7|150622.8|150532.8|150629.6|150539.6|150622.8|150532.8|26
1645544400000|2022-02-22 15:40:00|150622.9|150532.9|150623.9|150533.9|150631|150541|150622.9|150532.9|29
1645544410000|2022-02-22 15:40:10|150624.6|150534.6|150633|150543|150633|150543|150624.3|150534.3|32
1645544420000|2022-02-22 15:40:20|150633.1|150543.1|150636.1|150546.1|150649.2|150559.2|150631.9|150541.9|33
1645544430000|2022-02-22 15:40:30|150635.3|150545.3|150616.4|150526.4|150635.3|150545.3|150613.8|150523.8|37
1645544440000|2022-02-22 15:40:40|150617.7|150527.7|150623.6|150533.6|150626.8|150536.8|150617.1|150527.1|36
1645544450000|2022-02-22 15:40:50|150623.1|150533.1|150608.4|150518.4|150623.1|150533.1|150608.2|150518.2|34
1645544460000|2022-02-22 15:41:00|150608.5|150518.5|150527|150437|150612.2|150522.2|150519.2|150429.2|32
1645544470000|2022-02-22 15:41:10|150527.1|150437.1|150533.6|150443.6|150538.9|150448.9|150527.1|150437.1|33
1645544480000|2022-02-22 15:41:20|150534|150444|150558.2|150468.2|150559.7|150469.7|150532.7|150442.7|31
1645544490000|2022-02-22 15:41:30|150558.1|150468.1|150548.4|150458.4|150559.9|150469.9|150545.4|150455.4|34
1645544500000|2022-02-22 15:41:40|150548.6|150458.6|150545.1|150455.1|150548.9|150458.9|150545.1|150455.1|26
1645544510000|2022-02-22 15:41:50|150545|150455|150545.1|150455.1|150547.7|150457.7|150544.1|150454.1|22
1645544520000|2022-02-22 15:42:00|150545.8|150455.8|150531.9|150441.9|150547|150457|150526.5|150436.5|32
1645544530000|2022-02-22 15:42:10|150535.1|150445.1|150527.2|150437.2|150537.3|150447.3|150523|150433|36
1645544540000|2022-02-22 15:42:20|150526.9|150436.9|150518.3|150428.3|150530|150440|150517.5|150427.5|38
1645544550000|2022-02-22 15:42:30|150517.5|150427.5|150521.9|150431.9|150524.9|150434.9|150515.2|150425.2|35
1645544560000|2022-02-22 15:42:40|150523.2|150433.2|150523.9|150433.9|150527.4|150437.4|150520.8|150430.8|31
1645544570000|2022-02-22 15:42:50|150524.3|150434.3|150514.5|150424.5|150525.1|150435.1|150512.9|150422.9|31
1645544580000|2022-02-22 15:43:00|150512|150422|150535.1|150445.1|150536.8|150446.8|150510.8|150420.8|35
1645544590000|2022-02-22 15:43:10|150534.6|150444.6|150527.4|150437.4|150552.4|150462.4|150524.8|150434.8|36
1645544600000|2022-02-22 15:43:20|150526.8|150436.8|150528.8|150438.8|150533.3|150443.3|150514.1|150424.1|24
1645544610000|2022-02-22 15:43:30|150529.6|150439.6|150540.5|150450.5|150543.2|150453.2|150526.7|150436.7|34
1645544620000|2022-02-22 15:43:40|150541.1|150451.1|150623.9|150533.9|150624.2|150534.2|150539.7|150449.7|36
1645544630000|2022-02-22 15:43:50|150621.4|150531.4|150615|150525|150644.5|150554.5|150615|150525|37
1645544640000|2022-02-22 15:44:00|150621.4|150531.4|150601|150511|150621.4|150531.4|150601|150511|34
1645544650000|2022-02-22 15:44:10|150601.1|150511.1|150581|150491|150609.5|150519.5|150579.9|150489.9|30
1645544660000|2022-02-22 15:44:20|150580.9|150490.9|150569.7|150479.7|150585.2|150495.2|150551.4|150461.4|38
1645544670000|2022-02-22 15:44:30|150578.4|150488.4|150576.7|150486.7|150580.6|150490.6|150571.3|150481.3|35
1645544680000|2022-02-22 15:44:40|150578|150488|150571.9|150481.9|150578.4|150488.4|150571.1|150481.1|32
1645544690000|2022-02-22 15:44:50|150571|150481|150554.9|150464.9|150572.5|150482.5|150548.5|150458.5|34
1645544700000|2022-02-22 15:45:00|150552.4|150462.4|150531.9|150441.9|150556.5|150466.5|150531.4|150441.4|37
1645544710000|2022-02-22 15:45:10|150532|150442|150532.4|150442.4|150549.2|150459.2|150513.3|150423.3|35
1645544720000|2022-02-22 15:45:20|150522.8|150432.8|150520.8|150430.8|150533.3|150443.3|150517|150427|37
1645544730000|2022-02-22 15:45:30|150521.1|150431.1|150497.4|150407.4|150521.8|150431.8|150496.8|150406.8|33
1645544740000|2022-02-22 15:45:40|150499.1|150409.1|150485.1|150395.1|150499.5|150409.5|150484.6|150394.6|32
1645544750000|2022-02-22 15:45:50|150484.8|150394.8|150500|150410|150500.3|150410.3|150483.3|150393.3|35
1645544760000|2022-02-22 15:46:00|150501|150411|150504.6|150414.6|150506.4|150416.4|150488.6|150398.6|39
1645544770000|2022-02-22 15:46:10|150503.9|150413.9|150507|150417|150508.3|150418.3|150501.3|150411.3|24
1645544780000|2022-02-22 15:46:20|150508.8|150418.8|150524.2|150434.2|150528.7|150438.7|150507.6|150417.6|35
1645544790000|2022-02-22 15:46:30|150527.2|150437.2|150510.5|150420.5|150530|150440|150499.1|150409.1|37
1645544800000|2022-02-22 15:46:40|150510.6|150420.6|150508.6|150418.6|150510.6|150420.6|150499.9|150409.9|28
1645544810000|2022-02-22 15:46:50|150509|150419|150511.5|150421.5|150529.9|150439.9|150507.4|150417.4|37
1645544820000|2022-02-22 15:47:00|150511.2|150421.2|150518.8|150428.8|150523|150433|150509.4|150419.4|37
1645544830000|2022-02-22 15:47:10|150519.2|150429.2|150505.8|150415.8|150521.1|150431.1|150504.8|150414.8|40
1645544840000|2022-02-22 15:47:20|150505.1|150415.1|150516.2|150426.2|150517|150427|150495.8|150405.8|32
1645544850000|2022-02-22 15:47:30|150515.9|150425.9|150514.9|150424.9|150527.5|150437.5|150514.6|150424.6|34
1645544860000|2022-02-22 15:47:40|150514.8|150424.8|150503.1|150413.1|150514.9|150424.9|150502.3|150412.3|32
1645544870000|2022-02-22 15:47:50|150503.6|150413.6|150505.7|150415.7|150505.7|150415.7|150502.1|150412.1|21
1645544880000|2022-02-22 15:48:00|150505.8|150415.8|150494.8|150404.8|150510.5|150420.5|150494.8|150404.8|27
1645544890000|2022-02-22 15:48:10|150495.9|150405.9|150493.6|150403.6|150499|150409|150488.1|150398.1|36
1645544900000|2022-02-22 15:48:20|150496.2|150406.2|150517.3|150427.3|150517.3|150427.3|150496.2|150406.2|31
1645544910000|2022-02-22 15:48:30|150520.8|150430.8|150520.5|150430.5|150523.5|150433.5|150519.7|150429.7|31
1645544920000|2022-02-22 15:48:40|150520.4|150430.4|150519.5|150429.5|150522.2|150432.2|150513.9|150423.9|29
1645544930000|2022-02-22 15:48:50|150519.9|150429.9|150521.4|150431.4|150525.7|150435.7|150516.7|150426.7|30
1645544940000|2022-02-22 15:49:00|150520.2|150430.2|150519.4|150429.4|150520.7|150430.7|150517.8|150427.8|29
1645544950000|2022-02-22 15:49:10|150518.9|150428.9|150488.4|150398.4|150521.1|150431.1|150488.4|150398.4|30
1645544960000|2022-02-22 15:49:20|150484.6|150394.6|150479.9|150389.9|150486.6|150396.6|150479.3|150389.3|34
1645544970000|2022-02-22 15:49:30|150479.7|150389.7|150454.2|150364.2|150479.7|150389.7|150448.5|150358.5|37
1645544980000|2022-02-22 15:49:40|150453.8|150363.8|150455|150365|150457.3|150367.3|150450.1|150360.1|33
1645544990000|2022-02-22 15:49:50|150454.1|150364.1|150453.5|150363.5|150458.2|150368.2|150452.2|150362.2|29
1645545000000|2022-02-22 15:50:00|150453.4|150363.4|150517.8|150427.8|150518.1|150428.1|150453.4|150363.4|36
1645545010000|2022-02-22 15:50:10|150518.3|150428.3|150523.2|150433.2|150526.9|150436.9|150517.9|150427.9|33
1645545020000|2022-02-22 15:50:20|150521.9|150431.9|150525.6|150435.6|150526|150436|150521.2|150431.2|33
1645545030000|2022-02-22 15:50:30|150524.2|150434.2|150561.4|150471.4|150562.8|150472.8|150524.2|150434.2|36
1645545040000|2022-02-22 15:50:40|150562.4|150472.4|150567.7|150477.7|150567.9|150477.9|150562.4|150472.4|37
1645545050000|2022-02-22 15:50:50|150568.2|150478.2|150567.6|150477.6|150568.2|150478.2|150565.8|150475.8|28
1645545060000|2022-02-22 15:51:00|150567.3|150477.3|150562.2|150472.2|150567.4|150477.4|150561.6|150471.6|31
1645545070000|2022-02-22 15:51:10|150562.3|150472.3|150589.9|150499.9|150597.6|150507.6|150562.3|150472.3|35
1645545080000|2022-02-22 15:51:20|150586.9|150496.9|150584.5|150494.5|150586.9|150496.9|150580.4|150490.4|34
1645545090000|2022-02-22 15:51:30|150583.7|150493.7|150584.1|150494.1|150587|150497|150581.5|150491.5|28
1645545100000|2022-02-22 15:51:40|150584|150494|150661.3|150571.3|150664.4|150574.4|150584|150494|34
1645545110000|2022-02-22 15:51:50|150662.2|150572.2|150596.6|150506.6|150662.4|150572.4|150584.1|150494.1|39
1645545120000|2022-02-22 15:52:00|150591.7|150501.7|150556.6|150466.6|150591.7|150501.7|150552.1|150462.1|39
1645545130000|2022-02-22 15:52:10|150557.2|150467.2|150557.9|150467.9|150565.6|150475.6|150553.8|150463.8|38
1645545140000|2022-02-22 15:52:20|150557.8|150467.8|150554.6|150464.6|150563.5|150473.5|150552.6|150462.6|36
1645545150000|2022-02-22 15:52:30|150555.5|150465.5|150547.4|150457.4|150557.7|150467.7|150543.4|150453.4|37
1645545160000|2022-02-22 15:52:40|150547.5|150457.5|150523.5|150433.5|150552.1|150462.1|150521.1|150431.1|36
1645545170000|2022-02-22 15:52:50|150524.1|150434.1|150523.8|150433.8|150525.3|150435.3|150523.2|150433.2|20
1645545180000|2022-02-22 15:53:00|150524.2|150434.2|150519.1|150429.1|150529.3|150439.3|150507.1|150417.1|39
1645545190000|2022-02-22 15:53:10|150519.3|150429.3|150513.7|150423.7|150532.4|150442.4|150512.7|150422.7|37
1645545200000|2022-02-22 15:53:20|150511.2|150421.2|150513|150423|150513|150423|150500.3|150410.3|40
1645545210000|2022-02-22 15:53:30|150513.1|150423.1|150530.5|150440.5|150536.2|150446.2|150510.6|150420.6|33
1645545220000|2022-02-22 15:53:40|150520.4|150430.4|150528.1|150438.1|150529.5|150439.5|150512|150422|33
1645545230000|2022-02-22 15:53:50|150527.7|150437.7|150537.8|150447.8|150548.6|150458.6|150527.7|150437.7|36
1645545240000|2022-02-22 15:54:00|150535.5|150445.5|150535.9|150445.9|150552.9|150462.9|150534.3|150444.3|39
1645545250000|2022-02-22 15:54:10|150536.5|150446.5|150502.7|150412.7|150539.1|150449.1|150502.7|150412.7|38
1645545260000|2022-02-22 15:54:20|150502|150412|150474.1|150384.1|150502|150412|150470.1|150380.1|40
1645545270000|2022-02-22 15:54:30|150477.7|150387.7|150476.4|150386.4|150490.2|150400.2|150474.9|150384.9|36
1645545280000|2022-02-22 15:54:40|150470.1|150380.1|150466.1|150376.1|150471.7|150381.7|150461.6|150371.6|36
1645545290000|2022-02-22 15:54:50|150449.8|150359.8|150450.5|150360.5|150460.3|150370.3|150449.8|150359.8|36
1645545300000|2022-02-22 15:55:00|150450.7|150360.7|150404.8|150314.8|150453.8|150363.8|150397.2|150307.2|34
1645545310000|2022-02-22 15:55:10|150414.9|150324.9|150412.6|150322.6|150425.9|150335.9|150403.2|150313.2|39
1645545320000|2022-02-22 15:55:20|150412.1|150322.1|150396.9|150306.9|150412.1|150322.1|150394.6|150304.6|39
1645545330000|2022-02-22 15:55:30|150394.4|150304.4|150389.4|150299.4|150394.4|150304.4|150374.3|150284.3|35
1645545340000|2022-02-22 15:55:40|150386.7|150296.7|150376.8|150286.8|150390.5|150300.5|150376.8|150286.8|36
1645545350000|2022-02-22 15:55:50|150354.4|150264.4|150312.4|150222.4|150375.2|150285.2|150312.4|150222.4|40
1645545360000|2022-02-22 15:56:00|150307.8|150217.8|150250.5|150160.5|150308.6|150218.6|150250|150160|39
1645545370000|2022-02-22 15:56:10|150249.8|150159.8|150298.8|150208.8|150302.7|150212.7|150249.8|150159.8|39
1645545380000|2022-02-22 15:56:20|150298.9|150208.9|150264.2|150174.2|150299|150209|150261.2|150171.2|40
1645545390000|2022-02-22 15:56:30|150263.4|150173.4|150281.6|150191.6|150284.6|150194.6|150256.7|150166.7|40
1645545400000|2022-02-22 15:56:40|150281.5|150191.5|150252.8|150162.8|150281.5|150191.5|150248|150158|37
1645545410000|2022-02-22 15:56:50|150252.6|150162.6|150286.6|150196.6|150286.6|150196.6|150214.4|150124.4|39
1645545420000|2022-02-22 15:57:00|150288.9|150198.9|150271.3|150181.3|150290.8|150200.8|150239.9|150149.9|36
1645545430000|2022-02-22 15:57:10|150271.4|150181.4|150258.1|150168.1|150271.5|150181.5|150209.4|150119.4|37
1645545440000|2022-02-22 15:57:20|150258.4|150168.4|150287.2|150197.2|150287.9|150197.9|150258.3|150168.3|39
1645545450000|2022-02-22 15:57:30|150290.7|150200.7|150275.8|150185.8|150290.7|150200.7|150267.2|150177.2|37
1645545460000|2022-02-22 15:57:40|150273.4|150183.4|150270.3|150180.3|150319.9|150229.9|150268.9|150178.9|37
1645545470000|2022-02-22 15:57:50|150268.7|150178.7|150266.3|150176.3|150279.3|150189.3|150261.2|150171.2|39
1645545480000|2022-02-22 15:58:00|150264.9|150174.9|150265.2|150175.2|150270.7|150180.7|150251.6|150161.6|38
1645545490000|2022-02-22 15:58:10|150273.2|150183.2|150281.4|150191.4|150284.4|150194.4|150273.2|150183.2|39
1645545500000|2022-02-22 15:58:20|150280.8|150190.8|150295.6|150205.6|150296|150206|150278.4|150188.4|36
1645545510000|2022-02-22 15:58:30|150294.6|150204.6|150302.9|150212.9|150305.7|150215.7|150294.6|150204.6|34
1645545520000|2022-02-22 15:58:40|150302.8|150212.8|150325.9|150235.9|150333.9|150243.9|150300.2|150210.2|35
1645545530000|2022-02-22 15:58:50|150325.4|150235.4|150323.2|150233.2|150328.3|150238.3|150316|150226|35
1645545540000|2022-02-22 15:59:00|150321.8|150231.8|150320.2|150230.2|150324.5|150234.5|150319.3|150229.3|32
1645545550000|2022-02-22 15:59:10|150320.4|150230.4|150318.8|150228.8|150320.4|150230.4|150315.3|150225.3|20
1645545560000|2022-02-22 15:59:20|150318.2|150228.2|150320.4|150230.4|150324|150234|150316.7|150226.7|34
1645545570000|2022-02-22 15:59:30|150320.6|150230.6|150329.7|150239.7|150331|150241|150320.6|150230.6|39
1645545580000|2022-02-22 15:59:40|150330.6|150240.6|150321.2|150231.2|150330.6|150240.6|150317.6|150227.6|39
1645545590000|2022-02-22 15:59:50|150321.7|150231.7|150357.3|150267.3|150357.3|150267.3|150317.6|150227.6|39
1645545600000|2022-02-22 16:00:00|150363|150273|150360.2|150270.2|150363|150273|150348|150258|38
1645545610000|2022-02-22 16:00:10|150359.3|150269.3|150359.9|150269.9|150365.4|150275.4|150356.7|150266.7|39
1645545620000|2022-02-22 16:00:20|150359.4|150269.4|150383.8|150293.8|150383.9|150293.9|150335.2|150245.2|40
1645545630000|2022-02-22 16:00:30|150384.3|150294.3|150369.9|150279.9|150385.7|150295.7|150349.7|150259.7|37
1645545640000|2022-02-22 16:00:40|150369.2|150279.2|150370.7|150280.7|150372.2|150282.2|150369.1|150279.1|33
1645545650000|2022-02-22 16:00:50|150370.8|150280.8|150368.6|150278.6|150371.1|150281.1|150367.7|150277.7|32
1645545660000|2022-02-22 16:01:00|150369.8|150279.8|150366.9|150276.9|150386.3|150296.3|150345.7|150255.7|37
1645545670000|2022-02-22 16:01:10|150367.1|150277.1|150355.8|150265.8|150374.3|150284.3|150355.3|150265.3|36
1645545680000|2022-02-22 16:01:20|150356.2|150266.2|150345.6|150255.6|150356.2|150266.2|150334.4|150244.4|36
1645545690000|2022-02-22 16:01:30|150345.7|150255.7|150285.2|150195.2|150345.7|150255.7|150285.2|150195.2|34
1645545700000|2022-02-22 16:01:40|150284.6|150194.6|150301.9|150211.9|150304.7|150214.7|150284.6|150194.6|38
1645545710000|2022-02-22 16:01:50|150301.8|150211.8|150269.9|150179.9|150301.9|150211.9|150260.7|150170.7|38
1645545720000|2022-02-22 16:02:00|150270.5|150180.5|150334.8|150244.8|150335.6|150245.6|150270.5|150180.5|38
1645545730000|2022-02-22 16:02:10|150333.9|150243.9|150352|150262|150354.6|150264.6|150332.3|150242.3|38
1645545740000|2022-02-22 16:02:20|150354.5|150264.5|150363|150273|150363|150273|150350.4|150260.4|38
1645545750000|2022-02-22 16:02:30|150362.3|150272.3|150369.3|150279.3|150388.6|150298.6|150361.8|150271.8|36
1645545760000|2022-02-22 16:02:40|150370.3|150280.3|150365.4|150275.4|150378.1|150288.1|150365.4|150275.4|35
1645545770000|2022-02-22 16:02:50|150365.3|150275.3|150371.3|150281.3|150373.7|150283.7|150364.8|150274.8|27
1645545780000|2022-02-22 16:03:00|150369.9|150279.9|150401|150311|150404|150314|150369.9|150279.9|37
1645545790000|2022-02-22 16:03:10|150404.5|150314.5|150438|150348|150439|150349|150404.5|150314.5|37
1645545800000|2022-02-22 16:03:20|150435.5|150345.5|150417.7|150327.7|150443.5|150353.5|150412.1|150322.1|38
1645545810000|2022-02-22 16:03:30|150417|150327|150459.1|150369.1|150460.4|150370.4|150416.9|150326.9|38
1645545820000|2022-02-22 16:03:40|150458.4|150368.4|150462.3|150372.3|150467.5|150377.5|150454|150364|36
1645545830000|2022-02-22 16:03:50|150458.5|150368.5|150451.3|150361.3|150463.3|150373.3|150451.3|150361.3|33
1645545840000|2022-02-22 16:04:00|150452.1|150362.1|150456.9|150366.9|150459.8|150369.8|150451.6|150361.6|31
1645545850000|2022-02-22 16:04:10|150457|150367|150460.5|150370.5|150461.4|150371.4|150454.2|150364.2|28
1645545860000|2022-02-22 16:04:20|150459.9|150369.9|150478.7|150388.7|150478.7|150388.7|150457.9|150367.9|31
1645545870000|2022-02-22 16:04:30|150473|150383|150475.1|150385.1|150477.6|150387.6|150472.1|150382.1|40
1645545880000|2022-02-22 16:04:40|150475.2|150385.2|150474.3|150384.3|150476.5|150386.5|150466.9|150376.9|33
1645545890000|2022-02-22 16:04:50|150476|150386|150519.1|150429.1|150519.2|150429.2|150472.1|150382.1|27
1645545900000|2022-02-22 16:05:00|150514.9|150424.9|150519.3|150429.3|150521|150431|150509.9|150419.9|34
1645545910000|2022-02-22 16:05:10|150519.8|150429.8|150492.2|150402.2|150519.8|150429.8|150485.8|150395.8|39
1645545920000|2022-02-22 16:05:20|150490.4|150400.4|150491.1|150401.1|150493|150403|150485.4|150395.4|39
1645545930000|2022-02-22 16:05:30|150491.8|150401.8|150485|150395|150491.8|150401.8|150482.9|150392.9|35
1645545940000|2022-02-22 16:05:40|150484.7|150394.7|150486.2|150396.2|150493.2|150403.2|150482.2|150392.2|37
1645545950000|2022-02-22 16:05:50|150484.5|150394.5|150518|150428|150518|150428|150483.5|150393.5|38
1645545960000|2022-02-22 16:06:00|150517.3|150427.3|150501|150411|150519.7|150429.7|150500.7|150410.7|37
1645545970000|2022-02-22 16:06:10|150506.7|150416.7|150496|150406|150512.5|150422.5|150496|150406|40
1645545980000|2022-02-22 16:06:20|150496.3|150406.3|150502.3|150412.3|150506|150416|150493.4|150403.4|34
1645545990000|2022-02-22 16:06:30|150500.7|150410.7|150459.3|150369.3|150502.7|150412.7|150458.6|150368.6|36
1645546000000|2022-02-22 16:06:40|150460.1|150370.1|150453.1|150363.1|150460.1|150370.1|150452.5|150362.5|36
1645546010000|2022-02-22 16:06:50|150452.2|150362.2|150450.9|150360.9|150461.4|150371.4|150448.5|150358.5|38
1645546020000|2022-02-22 16:07:00|150451.2|150361.2|150427.3|150337.3|150453.9|150363.9|150426.1|150336.1|35
1645546030000|2022-02-22 16:07:10|150427.9|150337.9|150433.9|150343.9|150434.8|150344.8|150426.5|150336.5|36
1645546040000|2022-02-22 16:07:20|150434|150344|150432.9|150342.9|150435.2|150345.2|150430|150340|33
1645546050000|2022-02-22 16:07:30|150432.4|150342.4|150429.7|150339.7|150437.4|150347.4|150426.3|150336.3|39
1645546060000|2022-02-22 16:07:40|150429.1|150339.1|150438.1|150348.1|150440.1|150350.1|150429.1|150339.1|39
1645546070000|2022-02-22 16:07:50|150438.6|150348.6|150451.2|150361.2|150453.6|150363.6|150438.6|150348.6|36
1645546080000|2022-02-22 16:08:00|150451.3|150361.3|150437.2|150347.2|150454.2|150364.2|150437.2|150347.2|30
1645546090000|2022-02-22 16:08:10|150428.9|150338.9|150452|150362|150456.5|150366.5|150425.6|150335.6|32
1645546100000|2022-02-22 16:08:20|150450.5|150360.5|150434.8|150344.8|150455.2|150365.2|150429.7|150339.7|35
1645546110000|2022-02-22 16:08:30|150437.5|150347.5|150461.9|150371.9|150463.7|150373.7|150431.8|150341.8|36
1645546120000|2022-02-22 16:08:40|150463.9|150373.9|150468.4|150378.4|150469.5|150379.5|150462.8|150372.8|33
1645546130000|2022-02-22 16:08:50|150466.8|150376.8|150465.9|150375.9|150468.4|150378.4|150464.1|150374.1|35
1645546140000|2022-02-22 16:09:00|150466.1|150376.1|150464.4|150374.4|150466.1|150376.1|150461.2|150371.2|33
1645546150000|2022-02-22 16:09:10|150463.8|150373.8|150472.2|150382.2|150472.5|150382.5|150462.8|150372.8|37
1645546160000|2022-02-22 16:09:20|150470.5|150380.5|150460.4|150370.4|150470.6|150380.6|150456.9|150366.9|36
1645546170000|2022-02-22 16:09:30|150460.1|150370.1|150465.8|150375.8|150469|150379|150458.1|150368.1|37
1645546180000|2022-02-22 16:09:40|150466.8|150376.8|150473.7|150383.7|150474.5|150384.5|150463.5|150373.5|38
1645546190000|2022-02-22 16:09:50|150473.6|150383.6|150478.6|150388.6|150485.3|150395.3|150472|150382|39
1645546200000|2022-02-22 16:10:00|150477.1|150387.1|150490.8|150400.8|150490.8|150400.8|150470.4|150380.4|35
1645546210000|2022-02-22 16:10:10|150491.4|150401.4|150481.3|150391.3|150492.5|150402.5|150480.2|150390.2|26
1645546220000|2022-02-22 16:10:20|150480.8|150390.8|150476.4|150386.4|150480.8|150390.8|150475.1|150385.1|25
1645546230000|2022-02-22 16:10:30|150474.5|150384.5|150477.3|150387.3|150479.4|150389.4|150474.5|150384.5|27
1645546240000|2022-02-22 16:10:40|150478|150388|150477.6|150387.6|150479.9|150389.9|150476.8|150386.8|32
1645546250000|2022-02-22 16:10:50|150478.8|150388.8|150472.5|150382.5|150482.3|150392.3|150472.4|150382.4|31
1645546260000|2022-02-22 16:11:00|150471.6|150381.6|150465|150375|150472.4|150382.4|150460.9|150370.9|31
1645546270000|2022-02-22 16:11:10|150464.4|150374.4|150453.7|150363.7|150464.4|150374.4|150453.3|150363.3|33
1645546280000|2022-02-22 16:11:20|150453.2|150363.2|150456|150366|150456.1|150366.1|150453|150363|23
1645546290000|2022-02-22 16:11:30|150455.5|150365.5|150458.6|150368.6|150458.7|150368.7|150454|150364|23
1645546300000|2022-02-22 16:11:40|150458.9|150368.9|150460.2|150370.2|150464.9|150374.9|150458.6|150368.6|27
1645546310000|2022-02-22 16:11:50|150460.6|150370.6|150462.3|150372.3|150462.3|150372.3|150459.3|150369.3|20
1645546320000|2022-02-22 16:12:00|150463.6|150373.6|150470.5|150380.5|150477.1|150387.1|150462.3|150372.3|26
1645546330000|2022-02-22 16:12:10|150474.2|150384.2|150476.5|150386.5|150478.1|150388.1|150473.8|150383.8|26
1645546340000|2022-02-22 16:12:20|150475.9|150385.9|150475.5|150385.5|150477.2|150387.2|150474.9|150384.9|20
1645546350000|2022-02-22 16:12:30|150475.2|150385.2|150487.7|150397.7|150487.7|150397.7|150475.2|150385.2|25
1645546360000|2022-02-22 16:12:40|150483.7|150393.7|150486|150396|150489.5|150399.5|150482.2|150392.2|21
1645546370000|2022-02-22 16:12:50|150486.5|150396.5|150488.5|150398.5|150488.6|150398.6|150486|150396|16
1645546380000|2022-02-22 16:13:00|150488.8|150398.8|150490.4|150400.4|150491|150401|150488.8|150398.8|24
1645546390000|2022-02-22 16:13:10|150489.1|150399.1|150487.5|150397.5|150491.1|150401.1|150481.5|150391.5|20
1645546400000|2022-02-22 16:13:20|150484.7|150394.7|150485.6|150395.6|150487.5|150397.5|150483.5|150393.5|21
1645546410000|2022-02-22 16:13:30|150486|150396|150510.1|150420.1|150511.8|150421.8|150484.6|150394.6|31
1645546420000|2022-02-22 16:13:40|150509.8|150419.8|150497.8|150407.8|150510.7|150420.7|150495.6|150405.6|29
1645546430000|2022-02-22 16:13:50|150497.4|150407.4|150494.3|150404.3|150500.9|150410.9|150491.3|150401.3|33
1645546440000|2022-02-22 16:14:00|150498.1|150408.1|150500.6|150410.6|150509.5|150419.5|150495.2|150405.2|33
1645546450000|2022-02-22 16:14:10|150501.2|150411.2|150502.3|150412.3|150505.8|150415.8|150499.9|150409.9|33
1645546460000|2022-02-22 16:14:20|150502|150412|150498.8|150408.8|150507.3|150417.3|150498.8|150408.8|35
1645546470000|2022-02-22 16:14:30|150499.5|150409.5|150500.6|150410.6|150504.9|150414.9|150495.5|150405.5|34
1645546480000|2022-02-22 16:14:40|150498.1|150408.1|150511.8|150421.8|150511.8|150421.8|150498.1|150408.1|28
1645546490000|2022-02-22 16:14:50|150511.4|150421.4|150503.3|150413.3|150511.4|150421.4|150503.3|150413.3|21
1645546500000|2022-02-22 16:15:00|150501.3|150411.3|150491.3|150401.3|150503|150413|150485.9|150395.9|30
1645546510000|2022-02-22 16:15:10|150495.8|150405.8|150529.9|150439.9|150534.5|150444.5|150495.8|150405.8|33
1645546520000|2022-02-22 16:15:20|150530.2|150440.2|150529.9|150439.9|150533.1|150443.1|150527.9|150437.9|27
1645546530000|2022-02-22 16:15:30|150530|150440|150527.3|150437.3|150531.3|150441.3|150527.3|150437.3|21
1645546540000|2022-02-22 16:15:40|150526.7|150436.7|150508.9|150418.9|150526.7|150436.7|150508.9|150418.9|31
1645546550000|2022-02-22 16:15:50|150510.5|150420.5|150517.8|150427.8|150517.8|150427.8|150508.5|150418.5|34
1645546560000|2022-02-22 16:16:00|150517.1|150427.1|150551.9|150461.9|150553.3|150463.3|150516.6|150426.6|30
1645546570000|2022-02-22 16:16:10|150551.4|150461.4|150548.1|150458.1|150553.3|150463.3|150546.5|150456.5|28
1645546580000|2022-02-22 16:16:20|150547.6|150457.6|150563.9|150473.9|150567.1|150477.1|150547.6|150457.6|30
1645546590000|2022-02-22 16:16:30|150563.6|150473.6|150588.5|150498.5|150589.3|150499.3|150563.2|150473.2|34
1645546600000|2022-02-22 16:16:40|150588.2|150498.2|150589.1|150499.1|150592.2|150502.2|150587|150497|23
1645546610000|2022-02-22 16:16:50|150589.8|150499.8|150587.6|150497.6|150590.7|150500.7|150586.9|150496.9|20
1645546620000|2022-02-22 16:17:00|150587.2|150497.2|150588.8|150498.8|150590.6|150500.6|150587.2|150497.2|17
1645546630000|2022-02-22 16:17:10|150589.1|150499.1|150587.8|150497.8|150592.1|150502.1|150587.8|150497.8|21
1645546640000|2022-02-22 16:17:20|150589.5|150499.5|150588.8|150498.8|150592.5|150502.5|150588.8|150498.8|15
1645546650000|2022-02-22 16:17:30|150588.6|150498.6|150592.3|150502.3|150594.6|150504.6|150588.6|150498.6|17
1645546660000|2022-02-22 16:17:40|150592|150502|150601.6|150511.6|150601.6|150511.6|150589.7|150499.7|29
1645546670000|2022-02-22 16:17:50|150603.1|150513.1|150600.2|150510.2|150603.1|150513.1|150598.7|150508.7|15
1645546680000|2022-02-22 16:18:00|150600.5|150510.5|150601.2|150511.2|150603|150513|150599.5|150509.5|21
1645546690000|2022-02-22 16:18:10|150601.5|150511.5|150601.3|150511.3|150603.3|150513.3|150601.3|150511.3|12
1645546700000|2022-02-22 16:18:20|150601.1|150511.1|150591|150501|150602.2|150512.2|150587.4|150497.4|28
1645546710000|2022-02-22 16:18:30|150592.6|150502.6|150591|150501|150594.3|150504.3|150591|150501|26
1645546720000|2022-02-22 16:18:40|150591.2|150501.2|150588.3|150498.3|150591.3|150501.3|150587.6|150497.6|24
1645546730000|2022-02-22 16:18:50|150588.6|150498.6|150586.2|150496.2|150590.8|150500.8|150585.2|150495.2|17
1645546740000|2022-02-22 16:19:00|150585.6|150495.6|150599|150509|150599.8|150509.8|150585.6|150495.6|27
1645546750000|2022-02-22 16:19:10|150598.9|150508.9|150591.7|150501.7|150604.8|150514.8|150588.8|150498.8|22
1645546760000|2022-02-22 16:19:20|150593.1|150503.1|150590.3|150500.3|150594|150504|150590.3|150500.3|19
1645546770000|2022-02-22 16:19:30|150589.8|150499.8|150581.4|150491.4|150591.6|150501.6|150581.1|150491.1|22
1645546780000|2022-02-22 16:19:40|150581.1|150491.1|150587|150497|150587|150497|150581.1|150491.1|21
1645546790000|2022-02-22 16:19:50|150589.3|150499.3|150589.8|150499.8|150592.9|150502.9|150588.2|150498.2|26
1645546800000|2022-02-22 16:20:00|150589.3|150499.3|150594.1|150504.1|150594.1|150504.1|150589.3|150499.3|26
1645546810000|2022-02-22 16:20:10|150594.6|150504.6|150595.7|150505.7|150596.3|150506.3|150592.9|150502.9|17
1645546820000|2022-02-22 16:20:20|150596.8|150506.8|150583.9|150493.9|150597.4|150507.4|150581.9|150491.9|26
1645546830000|2022-02-22 16:20:30|150585.7|150495.7|150587.4|150497.4|150587.4|150497.4|150583|150493|23
1645546840000|2022-02-22 16:20:40|150587.7|150497.7|150583.6|150493.6|150588.1|150498.1|150582.3|150492.3|22
1645546850000|2022-02-22 16:20:50|150583.3|150493.3|150588.1|150498.1|150592.2|150502.2|150583.3|150493.3|25
1645546860000|2022-02-22 16:21:00|150588.4|150498.4|150552.1|150462.1|150588.4|150498.4|150551.9|150461.9|31
1645546870000|2022-02-22 16:21:10|150550.5|150460.5|150545|150455|150552.5|150462.5|150544.4|150454.4|27
1645546880000|2022-02-22 16:21:20|150545.4|150455.4|150544.9|150454.9|150550.7|150460.7|150544.7|150454.7|26
1645546890000|2022-02-22 16:21:30|150544.8|150454.8|150550.7|150460.7|150554|150464|150544.6|150454.6|32
1645546900000|2022-02-22 16:21:40|150551.3|150461.3|150552.8|150462.8|150554.9|150464.9|150550.9|150460.9|34
1645546910000|2022-02-22 16:21:50|150552.3|150462.3|150550.8|150460.8|150554.8|150464.8|150547.8|150457.8|34
1645546920000|2022-02-22 16:22:00|150549.2|150459.2|150548.3|150458.3|150559.1|150469.1|150548.1|150458.1|38
1645546930000|2022-02-22 16:22:10|150549.1|150459.1|150542.7|150452.7|150554.8|150464.8|150542.7|150452.7|33
1645546940000|2022-02-22 16:22:20|150543.4|150453.4|150522.6|150432.6|150550.5|150460.5|150521|150431|35
1645546950000|2022-02-22 16:22:30|150522.3|150432.3|150521.3|150431.3|150523|150433|150519.6|150429.6|28
1645546960000|2022-02-22 16:22:40|150521.5|150431.5|150501.7|150411.7|150522.2|150432.2|150494.7|150404.7|30
1645546970000|2022-02-22 16:22:50|150500.4|150410.4|150483.2|150393.2|150504.3|150414.3|150479.8|150389.8|24
1645546980000|2022-02-22 16:23:00|150483.1|150393.1|150490.6|150400.6|150490.9|150400.9|150483|150393|22
1645546990000|2022-02-22 16:23:10|150491|150401|150490.2|150400.2|150494.8|150404.8|150487.4|150397.4|31
1645547000000|2022-02-22 16:23:20|150491.2|150401.2|150483.3|150393.3|150496.8|150406.8|150483.3|150393.3|36
1645547010000|2022-02-22 16:23:30|150482.7|150392.7|150485|150395|150486.7|150396.7|150481|150391|22
1645547020000|2022-02-22 16:23:40|150484.2|150394.2|150486.5|150396.5|150486.9|150396.9|150482.4|150392.4|23
1645547030000|2022-02-22 16:23:50|150486.9|150396.9|150480.3|150390.3|150492.4|150402.4|150479.9|150389.9|37
1645547040000|2022-02-22 16:24:00|150480.2|150390.2|150478.8|150388.8|150482.3|150392.3|150477.9|150387.9|32
1645547050000|2022-02-22 16:24:10|150478.2|150388.2|150464|150374|150478.2|150388.2|150456.8|150366.8|31
1645547060000|2022-02-22 16:24:20|150464.8|150374.8|150472|150382|150472.8|150382.8|150463.6|150373.6|32
1645547070000|2022-02-22 16:24:30|150472.1|150382.1|150471.4|150381.4|150472.4|150382.4|150470.3|150380.3|29
1645547080000|2022-02-22 16:24:40|150471.3|150381.3|150470.5|150380.5|150471.3|150381.3|150469.5|150379.5|26
1645547090000|2022-02-22 16:24:50|150470.4|150380.4|150469|150379|150471.3|150381.3|150467.9|150377.9|30
1645547100000|2022-02-22 16:25:00|150469.4|150379.4|150467.6|150377.6|150471.5|150381.5|150464|150374|32
1645547110000|2022-02-22 16:25:10|150468.6|150378.6|150466.7|150376.7|150468.6|150378.6|150466.1|150376.1|23
1645547120000|2022-02-22 16:25:20|150466.8|150376.8|150470.1|150380.1|150471.3|150381.3|150466.8|150376.8|27
1645547130000|2022-02-22 16:25:30|150469.8|150379.8|150470.9|150380.9|150474.5|150384.5|150468.5|150378.5|20
1645547140000|2022-02-22 16:25:40|150471.2|150381.2|150475.3|150385.3|150477.3|150387.3|150471.1|150381.1|25
1645547150000|2022-02-22 16:25:50|150475.5|150385.5|150473|150383|150475.8|150385.8|150470.3|150380.3|21
1645547160000|2022-02-22 16:26:00|150471.2|150381.2|150464.8|150374.8|150471.8|150381.8|150464.8|150374.8|29
1645547170000|2022-02-22 16:26:10|150466.1|150376.1|150471.1|150381.1|150471.5|150381.5|150463.9|150373.9|27
1645547180000|2022-02-22 16:26:20|150469.8|150379.8|150457.4|150367.4|150472.6|150382.6|150457.4|150367.4|25
1645547190000|2022-02-22 16:26:30|150457.2|150367.2|150439.5|150349.5|150460.5|150370.5|150439.5|150349.5|36
1645547200000|2022-02-22 16:26:40|150445.7|150355.7|150442.3|150352.3|150451.4|150361.4|150440.7|150350.7|39
1645547210000|2022-02-22 16:26:50|150441.9|150351.9|150447.9|150357.9|150447.9|150357.9|150441|150351|35
1645547220000|2022-02-22 16:27:00|150445.9|150355.9|150446.7|150356.7|150452.5|150362.5|150445.1|150355.1|26
1645547230000|2022-02-22 16:27:10|150446.6|150356.6|150452.7|150362.7|150452.7|150362.7|150446.2|150356.2|23
1645547240000|2022-02-22 16:27:20|150449.9|150359.9|150439.7|150349.7|150452.3|150362.3|150439.7|150349.7|30
1645547250000|2022-02-22 16:27:30|150439|150349|150444.5|150354.5|150444.9|150354.9|150439|150349|28
1645547260000|2022-02-22 16:27:40|150443.9|150353.9|150441.6|150351.6|150448.1|150358.1|150438.1|150348.1|33
1645547270000|2022-02-22 16:27:50|150441.5|150351.5|150437.9|150347.9|150441.5|150351.5|150437.9|150347.9|25
1645547280000|2022-02-22 16:28:00|150438.8|150348.8|150458.9|150368.9|150460.3|150370.3|150438.6|150348.6|38
1645547290000|2022-02-22 16:28:10|150455.6|150365.6|150459.1|150369.1|150463.3|150373.3|150453|150363|33
1645547300000|2022-02-22 16:28:20|150459.6|150369.6|150532.8|150442.8|150532.8|150442.8|150459.5|150369.5|38
1645547310000|2022-02-22 16:28:30|150533.3|150443.3|150580.7|150490.7|150587.2|150497.2|150523.9|150433.9|38
1645547320000|2022-02-22 16:28:40|150578|150488|150583.2|150493.2|150584.2|150494.2|150576|150486|30
1645547330000|2022-02-22 16:28:50|150582.5|150492.5|150579.5|150489.5|150584.8|150494.8|150579.2|150489.2|35
1645547340000|2022-02-22 16:29:00|150579.4|150489.4|150562.3|150472.3|150582.7|150492.7|150556.8|150466.8|39
1645547350000|2022-02-22 16:29:10|150562.5|150472.5|150556.4|150466.4|150565.4|150475.4|150553.8|150463.8|36
1645547360000|2022-02-22 16:29:20|150558.4|150468.4|150562|150472|150564.5|150474.5|150558.1|150468.1|32
1645547370000|2022-02-22 16:29:30|150565.3|150475.3|150606.3|150516.3|150606.3|150516.3|150563.6|150473.6|37
1645547380000|2022-02-22 16:29:40|150602.5|150512.5|150569.2|150479.2|150606.3|150516.3|150558.8|150468.8|38
1645547390000|2022-02-22 16:29:50|150570.4|150480.4|150581.2|150491.2|150583.3|150493.3|150565.8|150475.8|37
1645547400000|2022-02-22 16:30:00|150583|150493|150579.5|150489.5|150591.3|150501.3|150579.5|150489.5|40
1645547410000|2022-02-22 16:30:10|150583.2|150493.2|150586.9|150496.9|150589.2|150499.2|150576.8|150486.8|39
1645547420000|2022-02-22 16:30:20|150587.2|150497.2|150573.5|150483.5|150590.1|150500.1|150573|150483|35
1645547430000|2022-02-22 16:30:30|150573.4|150483.4|150575.2|150485.2|150575.2|150485.2|150560.4|150470.4|37
1645547440000|2022-02-22 16:30:40|150574.7|150484.7|150587.2|150497.2|150587.5|150497.5|150574.7|150484.7|38
1645547450000|2022-02-22 16:30:50|150586.7|150496.7|150575.6|150485.6|150590.9|150500.9|150575.5|150485.5|35
1645547460000|2022-02-22 16:31:00|150575.3|150485.3|150582.2|150492.2|150589.8|150499.8|150574.6|150484.6|39
1645547470000|2022-02-22 16:31:10|150581.6|150491.6|150581.9|150491.9|150586.2|150496.2|150580.1|150490.1|37
1645547480000|2022-02-22 16:31:20|150583.1|150493.1|150606.5|150516.5|150606.5|150516.5|150581.4|150491.4|33
1645547490000|2022-02-22 16:31:30|150606|150516|150603.8|150513.8|150611.2|150521.2|150602|150512|35
1645547500000|2022-02-22 16:31:40|150603.4|150513.4|150598.3|150508.3|150606|150516|150596.8|150506.8|29
1645547510000|2022-02-22 16:31:50|150598.2|150508.2|150598|150508|150603.9|150513.9|150597.8|150507.8|22
1645547520000|2022-02-22 16:32:00|150591.9|150501.9|150597.8|150507.8|150600.2|150510.2|150590.6|150500.6|32
1645547530000|2022-02-22 16:32:10|150597.3|150507.3|150569.3|150479.3|150597.3|150507.3|150566.8|150476.8|30
1645547540000|2022-02-22 16:32:20|150569.2|150479.2|150571.5|150481.5|150573.2|150483.2|150568.3|150478.3|35
1645547550000|2022-02-22 16:32:30|150571.8|150481.8|150566.7|150476.7|150577.8|150487.8|150566.7|150476.7|32
1645547560000|2022-02-22 16:32:40|150566.4|150476.4|150565.1|150475.1|150567.5|150477.5|150562.8|150472.8|30
1645547570000|2022-02-22 16:32:50|150564.3|150474.3|150578.5|150488.5|150578.5|150488.5|150563.9|150473.9|34
1645547580000|2022-02-22 16:33:00|150577.9|150487.9|150599.2|150509.2|150606.4|150516.4|150577.9|150487.9|33
1645547590000|2022-02-22 16:33:10|150598.7|150508.7|150601.7|150511.7|150607.1|150517.1|150597.6|150507.6|32
1645547600000|2022-02-22 16:33:20|150598.7|150508.7|150567.2|150477.2|150600.8|150510.8|150567.2|150477.2|33
1645547610000|2022-02-22 16:33:30|150566.6|150476.6|150552.8|150462.8|150567.9|150477.9|150552.8|150462.8|31
1645547620000|2022-02-22 16:33:40|150554.1|150464.1|150558.1|150468.1|150564.6|150474.6|150554.1|150464.1|36
1645547630000|2022-02-22 16:33:50|150559|150469|150574.5|150484.5|150574.5|150484.5|150557.9|150467.9|34
1645547640000|2022-02-22 16:34:00|150576.1|150486.1|150580.7|150490.7|150580.7|150490.7|150573.8|150483.8|36
1645547650000|2022-02-22 16:34:10|150581.3|150491.3|150581.6|150491.6|150581.6|150491.6|150580|150490|25
1645547660000|2022-02-22 16:34:20|150582.4|150492.4|150591.6|150501.6|150592.4|150502.4|150582.4|150492.4|33
1645547670000|2022-02-22 16:34:30|150591.4|150501.4|150592.9|150502.9|150594.5|150504.5|150591|150501|28
1645547680000|2022-02-22 16:34:40|150589.9|150499.9|150591.9|150501.9|150592.3|150502.3|150579.5|150489.5|33
1645547690000|2022-02-22 16:34:50|150591.8|150501.8|150549.4|150459.4|150592.5|150502.5|150545.8|150455.8|37
1645547700000|2022-02-22 16:35:00|150547.5|150457.5|150549.8|150459.8|150553.1|150463.1|150547.5|150457.5|33
1645547710000|2022-02-22 16:35:10|150549.6|150459.6|150569.8|150479.8|150570.2|150480.2|150549.6|150459.6|33
1645547720000|2022-02-22 16:35:20|150569.5|150479.5|150567.5|150477.5|150569.6|150479.6|150563.7|150473.7|31
1645547730000|2022-02-22 16:35:30|150570|150480|150573|150483|150578.7|150488.7|150567.9|150477.9|34
1645547740000|2022-02-22 16:35:40|150576.3|150486.3|150565.8|150475.8|150577.5|150487.5|150565.8|150475.8|34
1645547750000|2022-02-22 16:35:50|150562.9|150472.9|150551.9|150461.9|150562.9|150472.9|150548|150458|36
1645547760000|2022-02-22 16:36:00|150552.2|150462.2|150567|150477|150567.4|150477.4|150552.2|150462.2|35
1645547770000|2022-02-22 16:36:10|150570.6|150480.6|150571.7|150481.7|150574|150484|150550|150460|39
1645547780000|2022-02-22 16:36:20|150572.9|150482.9|150561.7|150471.7|150581.1|150491.1|150558.1|150468.1|38
1645547790000|2022-02-22 16:36:30|150562.5|150472.5|150563.2|150473.2|150563.3|150473.3|150556.5|150466.5|32
1645547800000|2022-02-22 16:36:40|150562.5|150472.5|150565.1|150475.1|150565.8|150475.8|150562.2|150472.2|24
1645547810000|2022-02-22 16:36:50|150565|150475|150566.3|150476.3|150568.6|150478.6|150564.2|150474.2|25
1645547820000|2022-02-22 16:37:00|150566.7|150476.7|150573.6|150483.6|150578.5|150488.5|150563.2|150473.2|36
1645547830000|2022-02-22 16:37:10|150574.8|150484.8|150587.8|150497.8|150589.2|150499.2|150573|150483|36
1645547840000|2022-02-22 16:37:20|150587.3|150497.3|150589.4|150499.4|150595.5|150505.5|150579.8|150489.8|37
1645547850000|2022-02-22 16:37:30|150589.3|150499.3|150574.9|150484.9|150590|150500|150574.1|150484.1|32
1645547860000|2022-02-22 16:37:40|150577.7|150487.7|150573.5|150483.5|150579.6|150489.6|150573.5|150483.5|27
1645547870000|2022-02-22 16:37:50|150575|150485|150575.8|150485.8|150575.8|150485.8|150573|150483|25
1645547880000|2022-02-22 16:38:00|150575.9|150485.9|150575.9|150485.9|150578.8|150488.8|150571.6|150481.6|29
1645547890000|2022-02-22 16:38:10|150576.6|150486.6|150580.7|150490.7|150582.4|150492.4|150575.1|150485.1|30
1645547900000|2022-02-22 16:38:20|150580.3|150490.3|150581.4|150491.4|150581.5|150491.5|150580.1|150490.1|22
1645547910000|2022-02-22 16:38:30|150581.6|150491.6|150581.8|150491.8|150590.4|150500.4|150579.1|150489.1|38
1645547920000|2022-02-22 16:38:40|150581.5|150491.5|150580.8|150490.8|150584.3|150494.3|150575.1|150485.1|30
1645547930000|2022-02-22 16:38:50|150583.8|150493.8|150577.9|150487.9|150585.4|150495.4|150577.9|150487.9|31
1645547940000|2022-02-22 16:39:00|150577.6|150487.6|150577.2|150487.2|150580.9|150490.9|150573.6|150483.6|37
1645547950000|2022-02-22 16:39:10|150577.1|150487.1|150576.7|150486.7|150583.6|150493.6|150576.5|150486.5|38
1645547960000|2022-02-22 16:39:20|150576.2|150486.2|150595.9|150505.9|150596.8|150506.8|150576.2|150486.2|32
1645547970000|2022-02-22 16:39:30|150595.5|150505.5|150578.1|150488.1|150595.5|150505.5|150576.9|150486.9|34
1645547980000|2022-02-22 16:39:40|150578|150488|150573.3|150483.3|150578.4|150488.4|150571.5|150481.5|30
1645547990000|2022-02-22 16:39:50|150573.4|150483.4|150509.2|150419.2|150573.4|150483.4|150509.2|150419.2|34
1645548000000|2022-02-22 16:40:00|150511.4|150421.4|150504|150414|150514.6|150424.6|150501.5|150411.5|38
1645548010000|2022-02-22 16:40:10|150503.7|150413.7|150514.7|150424.7|150515.9|150425.9|150498.6|150408.6|37
1645548020000|2022-02-22 16:40:20|150514.8|150424.8|150504.9|150414.9|150521.2|150431.2|150504.2|150414.2|30
1645548030000|2022-02-22 16:40:30|150504.7|150414.7|150514.4|150424.4|150514.4|150424.4|150504.7|150414.7|31
1645548040000|2022-02-22 16:40:40|150514|150424|150507.2|150417.2|150514.1|150424.1|150499.7|150409.7|35
1645548050000|2022-02-22 16:40:50|150505.5|150415.5|150497.6|150407.6|150518.1|150428.1|150489.9|150399.9|34
1645548060000|2022-02-22 16:41:00|150493.5|150403.5|150476.8|150386.8|150494.9|150404.9|150472.4|150382.4|39
1645548070000|2022-02-22 16:41:10|150478.3|150388.3|150467.2|150377.2|150478.4|150388.4|150463.3|150373.3|35
1645548080000|2022-02-22 16:41:20|150469.7|150379.7|150477.4|150387.4|150478|150388|150459.8|150369.8|36
1645548090000|2022-02-22 16:41:30|150476.5|150386.5|150490.4|150400.4|150490.4|150400.4|150475.5|150385.5|35
1645548100000|2022-02-22 16:41:40|150488.3|150398.3|150490.2|150400.2|150495.2|150405.2|150487.1|150397.1|31
1645548110000|2022-02-22 16:41:50|150491.1|150401.1|150490.3|150400.3|150491.4|150401.4|150479.8|150389.8|35
1645548120000|2022-02-22 16:42:00|150491.6|150401.6|150487.4|150397.4|150499.8|150409.8|150487.4|150397.4|38
1645548130000|2022-02-22 16:42:10|150485.6|150395.6|150482.9|150392.9|150485.9|150395.9|150482.1|150392.1|26
1645548140000|2022-02-22 16:42:20|150483.2|150393.2|150496|150406|150499.6|150409.6|150483.2|150393.2|40
1645548150000|2022-02-22 16:42:30|150494.6|150404.6|150483.6|150393.6|150495.4|150405.4|150483.2|150393.2|31
1645548160000|2022-02-22 16:42:40|150483.5|150393.5|150482.9|150392.9|150484.4|150394.4|150482.7|150392.7|25
1645548170000|2022-02-22 16:42:50|150483.2|150393.2|150484.4|150394.4|150485.6|150395.6|150483.2|150393.2|28
1645548180000|2022-02-22 16:43:00|150484.5|150394.5|150501.1|150411.1|150501.1|150411.1|150484.5|150394.5|28
1645548190000|2022-02-22 16:43:10|150500|150410|150484.4|150394.4|150507.2|150417.2|150484.4|150394.4|35
1645548200000|2022-02-22 16:43:20|150485|150395|150483.7|150393.7|150486.2|150396.2|150482|150392|29
1645548210000|2022-02-22 16:43:30|150483.1|150393.1|150482.9|150392.9|150485.6|150395.6|150481.9|150391.9|24
1645548220000|2022-02-22 16:43:40|150483|150393|150454|150364|150484.2|150394.2|150449.4|150359.4|36
1645548230000|2022-02-22 16:43:50|150453.8|150363.8|150452|150362|150454.6|150364.6|150450.1|150360.1|34
1645548240000|2022-02-22 16:44:00|150452.2|150362.2|150456.5|150366.5|150458.2|150368.2|150452.2|150362.2|29
1645548250000|2022-02-22 16:44:10|150456.8|150366.8|150455.4|150365.4|150458.1|150368.1|150450.8|150360.8|22
1645548260000|2022-02-22 16:44:20|150455.3|150365.3|150472.3|150382.3|150474.1|150384.1|150455.3|150365.3|36
1645548270000|2022-02-22 16:44:30|150472.5|150382.5|150489.3|150399.3|150497|150407|150471.4|150381.4|32
1645548280000|2022-02-22 16:44:40|150489.1|150399.1|150494.3|150404.3|150498.5|150408.5|150488.6|150398.6|35
1645548290000|2022-02-22 16:44:50|150496.5|150406.5|150498.2|150408.2|150505.1|150415.1|150487.4|150397.4|31
1645548300000|2022-02-22 16:45:00|150499.1|150409.1|150497.5|150407.5|150499.1|150409.1|150489.4|150399.4|37
1645548310000|2022-02-22 16:45:10|150497.6|150407.6|150505.3|150415.3|150510.2|150420.2|150497.2|150407.2|36
1645548320000|2022-02-22 16:45:20|150505.5|150415.5|150503|150413|150505.9|150415.9|150495.1|150405.1|29
1645548330000|2022-02-22 16:45:30|150502.3|150412.3|150500|150410|150502.3|150412.3|150494.3|150404.3|26
1645548340000|2022-02-22 16:45:40|150502.2|150412.2|150494.2|150404.2|150502.6|150412.6|150487.8|150397.8|32
1645548350000|2022-02-22 16:45:50|150494.9|150404.9|150492|150402|150495.7|150405.7|150490.2|150400.2|23
1645548360000|2022-02-22 16:46:00|150492.4|150402.4|150493.3|150403.3|150496.6|150406.6|150491.2|150401.2|30
1645548370000|2022-02-22 16:46:10|150493.2|150403.2|150478.9|150388.9|150494.7|150404.7|150478.9|150388.9|31
1645548380000|2022-02-22 16:46:20|150477.4|150387.4|150491.8|150401.8|150491.8|150401.8|150476.1|150386.1|37
1645548390000|2022-02-22 16:46:30|150492.1|150402.1|150471.1|150381.1|150492.1|150402.1|150467.5|150377.5|37
1645548400000|2022-02-22 16:46:40|150471|150381|150485.9|150395.9|150487.9|150397.9|150470.1|150380.1|36
1645548410000|2022-02-22 16:46:50|150487.1|150397.1|150480.4|150390.4|150487.1|150397.1|150477.7|150387.7|38
1645548420000|2022-02-22 16:47:00|150481.6|150391.6|150487.7|150397.7|150488.3|150398.3|150481.6|150391.6|33
1645548430000|2022-02-22 16:47:10|150486.5|150396.5|150489.1|150399.1|150490.1|150400.1|150485.8|150395.8|37
1645548440000|2022-02-22 16:47:20|150489.2|150399.2|150486|150396|150489.2|150399.2|150477.6|150387.6|29
1645548450000|2022-02-22 16:47:30|150485.2|150395.2|150469.3|150379.3|150485.2|150395.2|150469.3|150379.3|35
1645548460000|2022-02-22 16:47:40|150469.4|150379.4|150454.7|150364.7|150472.6|150382.6|150452.6|150362.6|32
1645548470000|2022-02-22 16:47:50|150455.1|150365.1|150454.1|150364.1|150455.8|150365.8|150449.9|150359.9|36
1645548480000|2022-02-22 16:48:00|150454|150364|150453.5|150363.5|150455.8|150365.8|150452.5|150362.5|27
1645548490000|2022-02-22 16:48:10|150453.4|150363.4|150455.7|150365.7|150456.8|150366.8|150453.2|150363.2|29
1645548500000|2022-02-22 16:48:20|150449.7|150359.7|150418.5|150328.5|150449.7|150359.7|150414.6|150324.6|34
1645548510000|2022-02-22 16:48:30|150417.9|150327.9|150414.2|150324.2|150419.3|150329.3|150411.3|150321.3|34
1645548520000|2022-02-22 16:48:40|150415.4|150325.4|150427.6|150337.6|150430.9|150340.9|150415.4|150325.4|40
1645548530000|2022-02-22 16:48:50|150426.8|150336.8|150428.3|150338.3|150429.7|150339.7|150424.9|150334.9|33
1645548540000|2022-02-22 16:49:00|150428.7|150338.7|150432.8|150342.8|150432.8|150342.8|150426.5|150336.5|39
1645548550000|2022-02-22 16:49:10|150433.5|150343.5|150436.6|150346.6|150437|150347|150433.5|150343.5|33
1645548560000|2022-02-22 16:49:20|150436.3|150346.3|150436.4|150346.4|150437.5|150347.5|150435.6|150345.6|26
1645548570000|2022-02-22 16:49:30|150436.5|150346.5|150435.4|150345.4|150438.9|150348.9|150435.4|150345.4|31
1645548580000|2022-02-22 16:49:40|150435.7|150345.7|150437.7|150347.7|150437.7|150347.7|150431.9|150341.9|34
1645548590000|2022-02-22 16:49:50|150437.4|150347.4|150426.7|150336.7|150437.7|150347.7|150426.1|150336.1|31
1645548600000|2022-02-22 16:50:00|150425.5|150335.5|150430|150340|150431.1|150341.1|150424.4|150334.4|35
1645548610000|2022-02-22 16:50:10|150429.6|150339.6|150436.9|150346.9|150438.9|150348.9|150428.4|150338.4|36
1645548620000|2022-02-22 16:50:20|150435|150345|150396.6|150306.6|150435.1|150345.1|150394.8|150304.8|38
1645548630000|2022-02-22 16:50:30|150397.3|150307.3|150368.6|150278.6|150397.3|150307.3|150360.4|150270.4|38
1645548640000|2022-02-22 16:50:40|150368.2|150278.2|150368|150278|150374.8|150284.8|150359.2|150269.2|38
1645548650000|2022-02-22 16:50:50|150369|150279|150390.1|150300.1|150393.4|150303.4|150366.4|150276.4|39
1645548660000|2022-02-22 16:51:00|150389.5|150299.5|150397.8|150307.8|150414.7|150324.7|150387.9|150297.9|36
1645548670000|2022-02-22 16:51:10|150397.7|150307.7|150400.8|150310.8|150402.6|150312.6|150397.1|150307.1|35
1645548680000|2022-02-22 16:51:20|150401.6|150311.6|150365.9|150275.9|150401.6|150311.6|150363.2|150273.2|29
1645548690000|2022-02-22 16:51:30|150364.8|150274.8|150379.6|150289.6|150384.2|150294.2|150364.8|150274.8|36
1645548700000|2022-02-22 16:51:40|150379.7|150289.7|150382.9|150292.9|150385.1|150295.1|150370.6|150280.6|38
1645548710000|2022-02-22 16:51:50|150383.2|150293.2|150382.2|150292.2|150387.8|150297.8|150378.9|150288.9|37
1645548720000|2022-02-22 16:52:00|150384.6|150294.6|150381.1|150291.1|150392.9|150302.9|150371.5|150281.5|38
1645548730000|2022-02-22 16:52:10|150386.9|150296.9|150379.8|150289.8|150393.7|150303.7|150378.9|150288.9|40
1645548740000|2022-02-22 16:52:20|150379.5|150289.5|150339.6|150249.6|150379.5|150289.5|150334|150244|39
1645548750000|2022-02-22 16:52:30|150337.7|150247.7|150354.9|150264.9|150354.9|150264.9|150337.7|150247.7|37
1645548760000|2022-02-22 16:52:40|150353.9|150263.9|150351.7|150261.7|150356.2|150266.2|150351.7|150261.7|35
1645548770000|2022-02-22 16:52:50|150351.4|150261.4|150353.6|150263.6|150355.5|150265.5|150351.4|150261.4|31
1645548780000|2022-02-22 16:53:00|150353.8|150263.8|150385.5|150295.5|150385.5|150295.5|150353.8|150263.8|38
1645548790000|2022-02-22 16:53:10|150386.3|150296.3|150425.9|150335.9|150425.9|150335.9|150385.4|150295.4|39
1645548800000|2022-02-22 16:53:20|150424.9|150334.9|150424.8|150334.8|150427.1|150337.1|150422.6|150332.6|32
1645548810000|2022-02-22 16:53:30|150424.6|150334.6|150427.1|150337.1|150445.2|150355.2|150421.5|150331.5|38
1645548820000|2022-02-22 16:53:40|150424.6|150334.6|150427.2|150337.2|150437.3|150347.3|150423.5|150333.5|33
1645548830000|2022-02-22 16:53:50|150431.6|150341.6|150423.7|150333.7|150433.7|150343.7|150423.7|150333.7|31
1645548840000|2022-02-22 16:54:00|150430.6|150340.6|150460|150370|150464.6|150374.6|150430.6|150340.6|39
1645548850000|2022-02-22 16:54:10|150457.4|150367.4|150467.5|150377.5|150470.9|150380.9|150456.6|150366.6|37
1645548860000|2022-02-22 16:54:20|150469|150379|150477.2|150387.2|150477.2|150387.2|150464.2|150374.2|38
1645548870000|2022-02-22 16:54:30|150476.5|150386.5|150469.3|150379.3|150488.5|150398.5|150469.3|150379.3|39
1645548880000|2022-02-22 16:54:40|150469.5|150379.5|150465.8|150375.8|150472|150382|150463.3|150373.3|37
1645548890000|2022-02-22 16:54:50|150465.7|150375.7|150452.8|150362.8|150467.5|150377.5|150449.5|150359.5|34
1645548900000|2022-02-22 16:55:00|150454.1|150364.1|150493|150403|150493.7|150403.7|150453.6|150363.6|36
1645548910000|2022-02-22 16:55:10|150494.2|150404.2|150504.9|150414.9|150510.3|150420.3|150493.6|150403.6|38
1645548920000|2022-02-22 16:55:20|150504.6|150414.6|150500.2|150410.2|150505.7|150415.7|150497.4|150407.4|37
1645548930000|2022-02-22 16:55:30|150499.7|150409.7|150512.2|150422.2|150512.2|150422.2|150499.7|150409.7|31
1645548940000|2022-02-22 16:55:40|150511.3|150421.3|150510.4|150420.4|150512.3|150422.3|150510|150420|28
1645548950000|2022-02-22 16:55:50|150510.6|150420.6|150508.9|150418.9|150511.1|150421.1|150504.1|150414.1|33
1645548960000|2022-02-22 16:56:00|150508.6|150418.6|150512.9|150422.9|150513.9|150423.9|150508.4|150418.4|32
1645548970000|2022-02-22 16:56:10|150513.3|150423.3|150517.2|150427.2|150519|150429|150513.3|150423.3|32
1645548980000|2022-02-22 16:56:20|150517.5|150427.5|150539.1|150449.1|150539.1|150449.1|150517.5|150427.5|35
1645548990000|2022-02-22 16:56:30|150538.2|150448.2|150538.3|150448.3|150541.5|150451.5|150538.2|150448.2|36
1645549000000|2022-02-22 16:56:40|150538.7|150448.7|150543.7|150453.7|150546.4|150456.4|150538.7|150448.7|33
1645549010000|2022-02-22 16:56:50|150544.3|150454.3|150544.3|150454.3|150567.1|150477.1|150542.2|150452.2|33
1645549020000|2022-02-22 16:57:00|150546.3|150456.3|150523.2|150433.2|150547.1|150457.1|150521.2|150431.2|34
1645549030000|2022-02-22 16:57:10|150523|150433|150518|150428|150524.9|150434.9|150501.7|150411.7|34
1645549040000|2022-02-22 16:57:20|150517.1|150427.1|150530.2|150440.2|150530.2|150440.2|150515.1|150425.1|37
1645549050000|2022-02-22 16:57:30|150531|150441|150538.4|150448.4|150540|150450|150531|150441|35
1645549060000|2022-02-22 16:57:40|150536.7|150446.7|150532.4|150442.4|150543.6|150453.6|150530.1|150440.1|36
1645549070000|2022-02-22 16:57:50|150535|150445|150528.4|150438.4|150538.4|150448.4|150526.7|150436.7|36
1645549080000|2022-02-22 16:58:00|150528.1|150438.1|150526.2|150436.2|150530.2|150440.2|150523.3|150433.3|35
1645549090000|2022-02-22 16:58:10|150526.6|150436.6|150533.3|150443.3|150534.3|150444.3|150525.1|150435.1|33
1645549100000|2022-02-22 16:58:20|150532.8|150442.8|150522.5|150432.5|150534.6|150444.6|150522.5|150432.5|38
1645549110000|2022-02-22 16:58:30|150523.9|150433.9|150509.7|150419.7|150528.7|150438.7|150507.3|150417.3|39
1645549120000|2022-02-22 16:58:40|150509.3|150419.3|150511.1|150421.1|150514.5|150424.5|150503.7|150413.7|38
1645549130000|2022-02-22 16:58:50|150510.4|150420.4|150519.1|150429.1|150519.7|150429.7|150508.1|150418.1|34
1645549140000|2022-02-22 16:59:00|150519.3|150429.3|150520.3|150430.3|150522.7|150432.7|150518.9|150428.9|34
1645549150000|2022-02-22 16:59:10|150519.6|150429.6|150523.1|150433.1|150524.4|150434.4|150519.6|150429.6|29
1645549160000|2022-02-22 16:59:20|150522.8|150432.8|150522.5|150432.5|150525.3|150435.3|150521.7|150431.7|27
1645549170000|2022-02-22 16:59:30|150522.7|150432.7|150522.1|150432.1|150527.3|150437.3|150521.7|150431.7|31
1645549180000|2022-02-22 16:59:40|150523.3|150433.3|150516.7|150426.7|150524.4|150434.4|150516.7|150426.7|36
1645549190000|2022-02-22 16:59:50|150516.1|150426.1|150516.3|150426.3|150516.9|150426.9|150513.7|150423.7|30
1645549200000|2022-02-22 17:00:00|150517.6|150427.6|150543.2|150453.2|150543.8|150453.8|150517.6|150427.6|37
1645549210000|2022-02-22 17:00:10|150542.9|150452.9|150545.7|150455.7|150546.1|150456.1|150539.2|150449.2|34
1645549220000|2022-02-22 17:00:20|150546.1|150456.1|150543.3|150453.3|150550.9|150460.9|150540.7|150450.7|36
1645549230000|2022-02-22 17:00:30|150543.2|150453.2|150543.3|150453.3|150547.1|150457.1|150541|150451|32
1645549240000|2022-02-22 17:00:40|150542.3|150452.3|150546.5|150456.5|150559.1|150469.1|150540.9|150450.9|32
1645549250000|2022-02-22 17:00:50|150547|150457|150578.4|150488.4|150579.2|150489.2|150546.6|150456.6|36
1645549260000|2022-02-22 17:01:00|150577.7|150487.7|150565.7|150475.7|150577.7|150487.7|150558|150468|37
1645549270000|2022-02-22 17:01:10|150566.5|150476.5|150563.6|150473.6|150566.8|150476.8|150561.4|150471.4|33
1645549280000|2022-02-22 17:01:20|150564.7|150474.7|150565.4|150475.4|150567|150477|150563|150473|26
1645549290000|2022-02-22 17:01:30|150564.7|150474.7|150572.2|150482.2|150572.2|150482.2|150564.7|150474.7|35
1645549300000|2022-02-22 17:01:40|150577.2|150487.2|150587.6|150497.6|150588.7|150498.7|150577.2|150487.2|35
1645549310000|2022-02-22 17:01:50|150587.4|150497.4|150576.9|150486.9|150592.7|150502.7|150576.4|150486.4|36
1645549320000|2022-02-22 17:02:00|150576.1|150486.1|150579.2|150489.2|150579.7|150489.7|150576.1|150486.1|35
1645549330000|2022-02-22 17:02:10|150579.4|150489.4|150562.3|150472.3|150579.4|150489.4|150554.2|150464.2|36
1645549340000|2022-02-22 17:02:20|150563.1|150473.1|150568.3|150478.3|150574.2|150484.2|150560.5|150470.5|36
1645549350000|2022-02-22 17:02:30|150568.8|150478.8|150574.7|150484.7|150587.6|150497.6|150568.8|150478.8|30
1645549360000|2022-02-22 17:02:40|150575.2|150485.2|150573.6|150483.6|150575.2|150485.2|150573.5|150483.5|24
1645549370000|2022-02-22 17:02:50|150573|150483|150553.3|150463.3|150573|150483|150550.8|150460.8|36
1645549380000|2022-02-22 17:03:00|150553.2|150463.2|150554.4|150464.4|150555.9|150465.9|150553.2|150463.2|33
1645549390000|2022-02-22 17:03:10|150554.7|150464.7|150569.5|150479.5|150569.9|150479.9|150554.7|150464.7|34
1645549400000|2022-02-22 17:03:20|150568.9|150478.9|150568.4|150478.4|150570.2|150480.2|150568.4|150478.4|19
1645549410000|2022-02-22 17:03:30|150569.6|150479.6|150577|150487|150580.2|150490.2|150568.9|150478.9|34
1645549420000|2022-02-22 17:03:40|150576.8|150486.8|150575.5|150485.5|150577.2|150487.2|150569.7|150479.7|28
1645549430000|2022-02-22 17:03:50|150575.1|150485.1|150571.5|150481.5|150577.6|150487.6|150571.5|150481.5|30
1645549440000|2022-02-22 17:04:00|150571.4|150481.4|150584.6|150494.6|150584.8|150494.8|150570.2|150480.2|27
1645549450000|2022-02-22 17:04:10|150584.2|150494.2|150579.3|150489.3|150593.8|150503.8|150579|150489|39
1645549460000|2022-02-22 17:04:20|150579.1|150489.1|150582.8|150492.8|150582.8|150492.8|150579.1|150489.1|30
1645549470000|2022-02-22 17:04:30|150580.2|150490.2|150587.6|150497.6|150587.6|150497.6|150580.2|150490.2|36
1645549480000|2022-02-22 17:04:40|150586|150496|150588.3|150498.3|150594.4|150504.4|150586|150496|36
1645549490000|2022-02-22 17:04:50|150587|150497|150583.6|150493.6|150587.8|150497.8|150581.9|150491.9|30
1645549500000|2022-02-22 17:05:00|150583.4|150493.4|150577.8|150487.8|150585.4|150495.4|150577.8|150487.8|30
1645549510000|2022-02-22 17:05:10|150578.2|150488.2|150577.1|150487.1|150578.3|150488.3|150576.2|150486.2|30
1645549520000|2022-02-22 17:05:20|150577.2|150487.2|150575.8|150485.8|150578.4|150488.4|150573.6|150483.6|26
1645549530000|2022-02-22 17:05:30|150575.7|150485.7|150574|150484|150577.9|150487.9|150573.4|150483.4|28
1645549540000|2022-02-22 17:05:40|150573.9|150483.9|150575.7|150485.7|150576.7|150486.7|150570.4|150480.4|31
1645549550000|2022-02-22 17:05:50|150575.3|150485.3|150581.3|150491.3|150581.3|150491.3|150573.5|150483.5|31
1645549560000|2022-02-22 17:06:00|150581|150491|150595.4|150505.4|150595.4|150505.4|150579.6|150489.6|34
1645549570000|2022-02-22 17:06:10|150593.9|150503.9|150596.5|150506.5|150599.3|150509.3|150592.1|150502.1|29
1645549580000|2022-02-22 17:06:20|150597.1|150507.1|150601|150511|150601|150511|150595.8|150505.8|22
1645549590000|2022-02-22 17:06:30|150600.1|150510.1|150592.7|150502.7|150600.8|150510.8|150590.7|150500.7|28
1645549600000|2022-02-22 17:06:40|150593.2|150503.2|150594.6|150504.6|150595.1|150505.1|150591.5|150501.5|30
1645549610000|2022-02-22 17:06:50|150594.3|150504.3|150601.1|150511.1|150603.8|150513.8|150594.3|150504.3|31
1645549620000|2022-02-22 17:07:00|150601.4|150511.4|150602.2|150512.2|150605.4|150515.4|150601.2|150511.2|32
1645549630000|2022-02-22 17:07:10|150602.1|150512.1|150604.1|150514.1|150604.2|150514.2|150600.1|150510.1|25
1645549640000|2022-02-22 17:07:20|150602.7|150512.7|150602.1|150512.1|150603.4|150513.4|150601.6|150511.6|18
1645549650000|2022-02-22 17:07:30|150599.5|150509.5|150608.4|150518.4|150608.6|150518.6|150599.5|150509.5|26
1645549660000|2022-02-22 17:07:40|150607.9|150517.9|150604.6|150514.6|150609.2|150519.2|150602.3|150512.3|23
1645549670000|2022-02-22 17:07:50|150603.6|150513.6|150604.5|150514.5|150607.7|150517.7|150603.1|150513.1|25
1645549680000|2022-02-22 17:08:00|150604.1|150514.1|150599.4|150509.4|150605.1|150515.1|150598.6|150508.6|31
1645549690000|2022-02-22 17:08:10|150599.5|150509.5|150604.7|150514.7|150607.2|150517.2|150599.2|150509.2|33
1645549700000|2022-02-22 17:08:20|150605|150515|150595.3|150505.3|150605.7|150515.7|150592.8|150502.8|30
1645549710000|2022-02-22 17:08:30|150595.2|150505.2|150593.6|150503.6|150596.8|150506.8|150585.3|150495.3|37
1645549720000|2022-02-22 17:08:40|150593.5|150503.5|150596.9|150506.9|150599.3|150509.3|150592.4|150502.4|34
1645549730000|2022-02-22 17:08:50|150596.2|150506.2|150592.8|150502.8|150601.7|150511.7|150578.7|150488.7|33
1645549740000|2022-02-22 17:09:00|150592.3|150502.3|150580|150490|150595.4|150505.4|150580|150490|18
1645549750000|2022-02-22 17:09:10|150580.4|150490.4|150579|150489|150580.4|150490.4|150577.5|150487.5|20
1645549760000|2022-02-22 17:09:20|150579.3|150489.3|150580.2|150490.2|150580.7|150490.7|150579|150489|17
1645549770000|2022-02-22 17:09:30|150581.1|150491.1|150578.3|150488.3|150581.4|150491.4|150578.1|150488.1|19
1645549780000|2022-02-22 17:09:40|150578|150488|150572.9|150482.9|150578.6|150488.6|150571.6|150481.6|30
1645549790000|2022-02-22 17:09:50|150572.8|150482.8|150527.4|150437.4|150573.6|150483.6|150522.9|150432.9|32
1645549800000|2022-02-22 17:10:00|150527|150437|150529.7|150439.7|150529.7|150439.7|150523.5|150433.5|33
1645549810000|2022-02-22 17:10:10|150529.8|150439.8|150541.3|150451.3|150542.3|150452.3|150529.5|150439.5|31
1645549820000|2022-02-22 17:10:20|150541.5|150451.5|150543.7|150453.7|150545|150455|150539.1|150449.1|29
1645549830000|2022-02-22 17:10:30|150543.2|150453.2|150542.5|150452.5|150556.3|150466.3|150541.7|150451.7|38
1645549840000|2022-02-22 17:10:40|150545.2|150455.2|150540.6|150450.6|150546.9|150456.9|150535.5|150445.5|35
1645549850000|2022-02-22 17:10:50|150540.5|150450.5|150538.6|150448.6|150550|150460|150536.9|150446.9|32
1645549860000|2022-02-22 17:11:00|150538.7|150448.7|150533.8|150443.8|150539|150449|150533.8|150443.8|28
1645549870000|2022-02-22 17:11:10|150534.6|150444.6|150531.6|150441.6|150537.4|150447.4|150529.2|150439.2|38
1645549880000|2022-02-22 17:11:20|150530.9|150440.9|150549.5|150459.5|150549.5|150459.5|150526|150436|38
1645549890000|2022-02-22 17:11:30|150549.6|150459.6|150553.5|150463.5|150557.1|150467.1|150546.6|150456.6|33
1645549900000|2022-02-22 17:11:40|150551.7|150461.7|150566.8|150476.8|150566.8|150476.8|150551|150461|34
1645549910000|2022-02-22 17:11:50|150571.8|150481.8|150556.4|150466.4|150574.8|150484.8|150556.3|150466.3|31
1645549920000|2022-02-22 17:12:00|150559.7|150469.7|150581.8|150491.8|150582.6|150492.6|150559.7|150469.7|38
1645549930000|2022-02-22 17:12:10|150582.1|150492.1|150599.8|150509.8|150599.8|150509.8|150578|150488|36
1645549940000|2022-02-22 17:12:20|150599.4|150509.4|150597.9|150507.9|150599.4|150509.4|150592.6|150502.6|36
1645549950000|2022-02-22 17:12:30|150598.7|150508.7|150599.6|150509.6|150600.7|150510.7|150598|150508|24
1645549960000|2022-02-22 17:12:40|150599.3|150509.3|150600.4|150510.4|150600.8|150510.8|150599|150509|24
1645549970000|2022-02-22 17:12:50|150590.2|150500.2|150588.6|150498.6|150590.6|150500.6|150587.9|150497.9|28
1645549980000|2022-02-22 17:13:00|150588.4|150498.4|150598.9|150508.9|150599.8|150509.8|150587.1|150497.1|37
1645549990000|2022-02-22 17:13:10|150598.2|150508.2|150599|150509|150605.2|150515.2|150598.2|150508.2|30
1645550000000|2022-02-22 17:13:20|150585.2|150495.2|150591.9|150501.9|150594|150504|150582.3|150492.3|34
1645550010000|2022-02-22 17:13:30|150592.7|150502.7|150588.5|150498.5|150596.3|150506.3|150584.2|150494.2|32
1645550020000|2022-02-22 17:13:40|150588.4|150498.4|150581.9|150491.9|150594.9|150504.9|150581.9|150491.9|37
1645550030000|2022-02-22 17:13:50|150583.3|150493.3|150582.3|150492.3|150584.1|150494.1|150580.7|150490.7|30
1645550040000|2022-02-22 17:14:00|150582.2|150492.2|150582.7|150492.7|150583.1|150493.1|150580.8|150490.8|28
1645550050000|2022-02-22 17:14:10|150582.4|150492.4|150584.7|150494.7|150585.1|150495.1|150582.1|150492.1|25
1645550060000|2022-02-22 17:14:20|150584.1|150494.1|150585.7|150495.7|150587.5|150497.5|150583|150493|31
1645550070000|2022-02-22 17:14:30|150588.4|150498.4|150589.5|150499.5|150591.5|150501.5|150587.2|150497.2|24
1645550080000|2022-02-22 17:14:40|150589.2|150499.2|150589.5|150499.5|150590.1|150500.1|150588.9|150498.9|20
1645550090000|2022-02-22 17:14:50|150589.2|150499.2|150590.5|150500.5|150593.4|150503.4|150589.2|150499.2|17
1645550100000|2022-02-22 17:15:00|150590.2|150500.2|150588.7|150498.7|150591.5|150501.5|150586.4|150496.4|26
1645550110000|2022-02-22 17:15:10|150587.9|150497.9|150593.1|150503.1|150596.8|150506.8|150587.9|150497.9|31
1645550120000|2022-02-22 17:15:20|150594.1|150504.1|150599.5|150509.5|150600.7|150510.7|150593.6|150503.6|26
1645550130000|2022-02-22 17:15:30|150600.5|150510.5|150600.8|150510.8|150607.1|150517.1|150599.9|150509.9|22
1645550140000|2022-02-22 17:15:40|150601.7|150511.7|150694.6|150604.6|150694.8|150604.8|150599.4|150509.4|28
1645550150000|2022-02-22 17:15:50|150694.5|150604.5|150693.2|150603.2|150694.5|150604.5|150690.3|150600.3|37
1645550160000|2022-02-22 17:16:00|150693.3|150603.3|150688.5|150598.5|150693.9|150603.9|150688.5|150598.5|28
1645550170000|2022-02-22 17:16:10|150688|150598|150688.6|150598.6|150688.7|150598.7|150683.8|150593.8|27
1645550180000|2022-02-22 17:16:20|150688.8|150598.8|150690.3|150600.3|150690.7|150600.7|150688.4|150598.4|21
1645550190000|2022-02-22 17:16:30|150690.4|150600.4|150693.9|150603.9|150693.9|150603.9|150689.3|150599.3|29
1645550200000|2022-02-22 17:16:40|150694.3|150604.3|150694.3|150604.3|150695.5|150605.5|150692.8|150602.8|23
1645550210000|2022-02-22 17:16:50|150694|150604|150690.9|150600.9|150696.6|150606.6|150689.9|150599.9|29
1645550220000|2022-02-22 17:17:00|150690.8|150600.8|150705.8|150615.8|150708.1|150618.1|150690.8|150600.8|36
1645550230000|2022-02-22 17:17:10|150706.4|150616.4|150709.2|150619.2|150710.1|150620.1|150703|150613|21
1645550240000|2022-02-22 17:17:20|150709|150619|150709.6|150619.6|150710|150620|150708.7|150618.7|13
1645550250000|2022-02-22 17:17:30|150709.5|150619.5|150702.8|150612.8|150714.9|150624.9|150702.3|150612.3|19
1645550260000|2022-02-22 17:17:40|150706.7|150616.7|150702.4|150612.4|150706.7|150616.7|150699.3|150609.3|25
1645550270000|2022-02-22 17:17:50|150699.8|150609.8|150699.9|150609.9|150702.1|150612.1|150699.8|150609.8|21
1645550280000|2022-02-22 17:18:00|150700.5|150610.5|150691.7|150601.7|150701.2|150611.2|150691.2|150601.2|23
1645550290000|2022-02-22 17:18:10|150692.9|150602.9|150679.6|150589.6|150692.9|150602.9|150659.9|150569.9|29
1645550300000|2022-02-22 17:18:20|150680.9|150590.9|150684.5|150594.5|150684.5|150594.5|150675.5|150585.5|30
1645550310000|2022-02-22 17:18:30|150685.4|150595.4|150674.9|150584.9|150689.3|150599.3|150672.6|150582.6|32
1645550320000|2022-02-22 17:18:40|150674.8|150584.8|150685.7|150595.7|150686.5|150596.5|150674.8|150584.8|31
1645550330000|2022-02-22 17:18:50|150685.3|150595.3|150686|150596|150686.2|150596.2|150683.2|150593.2|27
1645550340000|2022-02-22 17:19:00|150685.9|150595.9|150687.4|150597.4|150689.1|150599.1|150684.4|150594.4|30
1645550350000|2022-02-22 17:19:10|150692.1|150602.1|150691.9|150601.9|150692.1|150602.1|150688.6|150598.6|27
1645550360000|2022-02-22 17:19:20|150689.9|150599.9|150688.9|150598.9|150691.3|150601.3|150687.8|150597.8|31
1645550370000|2022-02-22 17:19:30|150688.7|150598.7|150690|150600|150691.1|150601.1|150688.7|150598.7|29
1645550380000|2022-02-22 17:19:40|150689.8|150599.8|150688.3|150598.3|150690.5|150600.5|150688.3|150598.3|21
1645550390000|2022-02-22 17:19:50|150688.1|150598.1|150691.4|150601.4|150692.8|150602.8|150687.5|150597.5|24
1645550400000|2022-02-22 17:20:00|150690.8|150600.8|150689.1|150599.1|150693.4|150603.4|150688.6|150598.6|26
1645550410000|2022-02-22 17:20:10|150690.1|150600.1|150685.2|150595.2|150690.5|150600.5|150684.3|150594.3|26
1645550420000|2022-02-22 17:20:20|150685.5|150595.5|150686.2|150596.2|150686.2|150596.2|150684.6|150594.6|8
1645550430000|2022-02-22 17:20:30|150686.3|150596.3|150688.1|150598.1|150688.1|150598.1|150686|150596|9
1645550440000|2022-02-22 17:20:40|150687.2|150597.2|150687.9|150597.9|150688.7|150598.7|150685.8|150595.8|28
1645550450000|2022-02-22 17:20:50|150687.4|150597.4|150688.9|150598.9|150689.8|150599.8|150687.4|150597.4|34
1645550460000|2022-02-22 17:21:00|150689|150599|150684.1|150594.1|150689|150599|150684.1|150594.1|25
1645550470000|2022-02-22 17:21:10|150681.6|150591.6|150687.3|150597.3|150690.1|150600.1|150680.8|150590.8|36
1645550480000|2022-02-22 17:21:20|150690.4|150600.4|150694.8|150604.8|150705.2|150615.2|150690.4|150600.4|30
1645550490000|2022-02-22 17:21:30|150694|150604|150701.7|150611.7|150706.4|150616.4|150693|150603|28
1645550500000|2022-02-22 17:21:40|150699.4|150609.4|150727.1|150637.1|150727.8|150637.8|150699.3|150609.3|23
1645550510000|2022-02-22 17:21:50|150724.4|150634.4|150724.3|150634.3|150727.1|150637.1|150719.9|150629.9|23
1645550520000|2022-02-22 17:22:00|150722.9|150632.9|150723.9|150633.9|150725.4|150635.4|150721|150631|22
1645550530000|2022-02-22 17:22:10|150723.4|150633.4|150728.1|150638.1|150731.7|150641.7|150722.9|150632.9|30
1645550540000|2022-02-22 17:22:20|150728.2|150638.2|150727.2|150637.2|150732.4|150642.4|150715.3|150625.3|30
1645550550000|2022-02-22 17:22:30|150730.8|150640.8|150723.2|150633.2|150731.6|150641.6|150723.2|150633.2|20
1645550560000|2022-02-22 17:22:40|150725.3|150635.3|150733|150643|150733|150643|150724.9|150634.9|16
1645550570000|2022-02-22 17:22:50|150732.4|150642.4|150750.7|150660.7|150750.7|150660.7|150729.2|150639.2|17
1645550580000|2022-02-22 17:23:00|150749.8|150659.8|150743.8|150653.8|150751.6|150661.6|150741.6|150651.6|23
1645550590000|2022-02-22 17:23:10|150754.1|150664.1|150778.7|150688.7|150779|150689|150754.1|150664.1|20
1645550600000|2022-02-22 17:23:20|150783.2|150693.2|150772.6|150682.6|150783.2|150693.2|150768.9|150678.9|19
1645550610000|2022-02-22 17:23:30|150772.9|150682.9|150769.7|150679.7|150772.9|150682.9|150768.1|150678.1|14
1645550620000|2022-02-22 17:23:40|150773.9|150683.9|150771.9|150681.9|150773.9|150683.9|150769.2|150679.2|12
1645550630000|2022-02-22 17:23:50|150772.8|150682.8|150773.4|150683.4|150773.4|150683.4|150762.3|150672.3|14
1645550640000|2022-02-22 17:24:00|150774|150684|150770.2|150680.2|150776.2|150686.2|150767.4|150677.4|18
1645550650000|2022-02-22 17:24:10|150771.8|150681.8|150770.7|150680.7|150774.2|150684.2|150767.6|150677.6|31
1645550660000|2022-02-22 17:24:20|150773.3|150683.3|150766.9|150676.9|150773.3|150683.3|150764.6|150674.6|17
1645550670000|2022-02-22 17:24:30|150766.2|150676.2|150778.3|150688.3|150779.9|150689.9|150766.2|150676.2|11
1645550680000|2022-02-22 17:24:40|150784.6|150694.6|150776.5|150686.5|150787.6|150697.6|150774.7|150684.7|23
1645550690000|2022-02-22 17:24:50|150775.4|150685.4|150772.9|150682.9|150786.1|150696.1|150772.2|150682.2|24
1645550700000|2022-02-22 17:25:00|150775.3|150685.3|150772.4|150682.4|150789.7|150699.7|150772.4|150682.4|26
1645550710000|2022-02-22 17:25:10|150774.8|150684.8|150772.7|150682.7|150777.2|150687.2|150772.4|150682.4|17
1645550720000|2022-02-22 17:25:20|150775|150685|150779.7|150689.7|150780.2|150690.2|150775|150685|16
1645550730000|2022-02-22 17:25:30|150781.5|150691.5|150776.7|150686.7|150790.9|150700.9|150773.1|150683.1|18
1645550740000|2022-02-22 17:25:40|150776.8|150686.8|150779.6|150689.6|150781.9|150691.9|150774.3|150684.3|18
1645550750000|2022-02-22 17:25:50|150777.3|150687.3|150770.3|150680.3|150777.4|150687.4|150770.3|150680.3|13
1645550760000|2022-02-22 17:26:00|150770.4|150680.4|150773.5|150683.5|150774.1|150684.1|150768.4|150678.4|20
1645550770000|2022-02-22 17:26:10|150772.7|150682.7|150770.4|150680.4|150773.9|150683.9|150769.1|150679.1|17
1645550780000|2022-02-22 17:26:20|150771.2|150681.2|150767.7|150677.7|150774.5|150684.5|150767.1|150677.1|25
1645550790000|2022-02-22 17:26:30|150767.8|150677.8|150773.3|150683.3|150775.7|150685.7|150766.4|150676.4|13
1645550800000|2022-02-22 17:26:40|150773.5|150683.5|150768.5|150678.5|150773.5|150683.5|150766.3|150676.3|12
1645550810000|2022-02-22 17:26:50|150770.1|150680.1|150768|150678|150771.2|150681.2|150767.4|150677.4|11
1645550820000|2022-02-22 17:27:00|150767.7|150677.7|150765.7|150675.7|150769.1|150679.1|150765.3|150675.3|13
1645550830000|2022-02-22 17:27:10|150764.8|150674.8|150768.3|150678.3|150769.4|150679.4|150764.8|150674.8|7
1645550840000|2022-02-22 17:27:20|150768.4|150678.4|150765.2|150675.2|150773.2|150683.2|150764.8|150674.8|12
1645550850000|2022-02-22 17:27:30|150765.6|150675.6|150765.3|150675.3|150773|150683|150764|150674|22
1645550860000|2022-02-22 17:27:40|150763.9|150673.9|150763.4|150673.4|150765.3|150675.3|150760.3|150670.3|14
1645550870000|2022-02-22 17:27:50|150765.8|150675.8|150761.3|150671.3|150765.9|150675.9|150759.9|150669.9|17
1645550880000|2022-02-22 17:28:00|150762|150672|150763.8|150673.8|150769.3|150679.3|150753.2|150663.2|23
1645550890000|2022-02-22 17:28:10|150762.4|150672.4|150767.3|150677.3|150769.6|150679.6|150762.4|150672.4|13
1645550900000|2022-02-22 17:28:20|150765.1|150675.1|150763.9|150673.9|150768.2|150678.2|150762.4|150672.4|18
1645550910000|2022-02-22 17:28:30|150764.3|150674.3|150750.4|150660.4|150766.5|150676.5|150750.4|150660.4|27
1645550920000|2022-02-22 17:28:40|150750.7|150660.7|150747.6|150657.6|150752.7|150662.7|150745.1|150655.1|30
1645550930000|2022-02-22 17:28:50|150746.9|150656.9|150742.7|150652.7|150746.9|150656.9|150740.8|150650.8|25
1645550940000|2022-02-22 17:29:00|150745.6|150655.6|150750.7|150660.7|150756.3|150666.3|150742.9|150652.9|31
1645550950000|2022-02-22 17:29:10|150750.3|150660.3|150752.2|150662.2|150754.9|150664.9|150749.1|150659.1|24
1645550960000|2022-02-22 17:29:20|150751.7|150661.7|150750.2|150660.2|150751.7|150661.7|150748.1|150658.1|8
1645550970000|2022-02-22 17:29:30|150750.8|150660.8|150751.7|150661.7|150753.3|150663.3|150748.5|150658.5|22
1645550980000|2022-02-22 17:29:40|150752.7|150662.7|150747.6|150657.6|150755.8|150665.8|150745.3|150655.3|29
1645550990000|2022-02-22 17:29:50|150748.8|150658.8|150751.8|150661.8|150752.7|150662.7|150748.5|150658.5|19
1645551000000|2022-02-22 17:30:00|150752.4|150662.4|150746.8|150656.8|150755.6|150665.6|150746.8|150656.8|22
1645551010000|2022-02-22 17:30:10|150752|150662|150756.3|150666.3|150757|150667|150750.1|150660.1|27
1645551020000|2022-02-22 17:30:20|150755|150665|150754.1|150664.1|150756.3|150666.3|150751.9|150661.9|16
1645551030000|2022-02-22 17:30:30|150752.7|150662.7|150761.8|150671.8|150767.3|150677.3|150748.7|150658.7|29
1645551040000|2022-02-22 17:30:40|150762.8|150672.8|150755|150665|150762.8|150672.8|150738.3|150648.3|29
1645551050000|2022-02-22 17:30:50|150754.6|150664.6|150748.1|150658.1|150755.3|150665.3|150740.9|150650.9|30
1645551060000|2022-02-22 17:31:00|150747.6|150657.6|150745.5|150655.5|150753.6|150663.6|150744.8|150654.8|27
1645551070000|2022-02-22 17:31:10|150745.6|150655.6|150745.4|150655.4|150748|150658|150743.8|150653.8|23
1645551080000|2022-02-22 17:31:20|150745.7|150655.7|150749.6|150659.6|150750.9|150660.9|150745|150655|22
1645551090000|2022-02-22 17:31:30|150750.8|150660.8|150748.2|150658.2|150752.5|150662.5|150747.4|150657.4|25
1645551100000|2022-02-22 17:31:40|150748.7|150658.7|150746.8|150656.8|150751.6|150661.6|150746.8|150656.8|22
1645551110000|2022-02-22 17:31:50|150749.1|150659.1|150752.3|150662.3|150753.6|150663.6|150745.4|150655.4|25
1645551120000|2022-02-22 17:32:00|150748.4|150658.4|150754.4|150664.4|150759.2|150669.2|150748.4|150658.4|25
1645551130000|2022-02-22 17:32:10|150753.8|150663.8|150755.4|150665.4|150757|150667|150753.8|150663.8|22
1645551140000|2022-02-22 17:32:20|150755.3|150665.3|150752.4|150662.4|150755.3|150665.3|150750.8|150660.8|21
1645551150000|2022-02-22 17:32:30|150752.6|150662.6|150753.4|150663.4|150754.5|150664.5|150751.3|150661.3|20
1645551160000|2022-02-22 17:32:40|150756.5|150666.5|150749.1|150659.1|150756.5|150666.5|150749.1|150659.1|21
1645551170000|2022-02-22 17:32:50|150750.4|150660.4|150750.1|150660.1|150751.4|150661.4|150748.7|150658.7|18
1645551180000|2022-02-22 17:33:00|150750.2|150660.2|150754.2|150664.2|150755.3|150665.3|150746.9|150656.9|22
1645551190000|2022-02-22 17:33:10|150755|150665|150759.8|150669.8|150759.8|150669.8|150752.8|150662.8|18
1645551200000|2022-02-22 17:33:20|150759|150669|150756.3|150666.3|150760.1|150670.1|150751.6|150661.6|19
1645551210000|2022-02-22 17:33:30|150757.2|150667.2|150764.8|150674.8|150765.1|150675.1|150754.5|150664.5|14
1645551220000|2022-02-22 17:33:40|150761.3|150671.3|150764.7|150674.7|150764.7|150674.7|150760.3|150670.3|4
1645551230000|2022-02-22 17:33:50|150766.1|150676.1|150753.6|150663.6|150766.9|150676.9|150753.6|150663.6|8
1645551240000|2022-02-22 17:34:00|150752.5|150662.5|150756|150666|150758.3|150668.3|150752.4|150662.4|12
1645551250000|2022-02-22 17:34:10|150763.2|150673.2|150755.2|150665.2|150763.2|150673.2|150753|150663|15
1645551260000|2022-02-22 17:34:20|150754.7|150664.7|150761.5|150671.5|150767.8|150677.8|150751.8|150661.8|15
1645551270000|2022-02-22 17:34:30|150760.1|150670.1|150759.2|150669.2|150770.4|150680.4|150756.4|150666.4|12
1645551280000|2022-02-22 17:34:40|150762.5|150672.5|150764.8|150674.8|150764.8|150674.8|150759.7|150669.7|15
1645551290000|2022-02-22 17:34:50|150763.1|150673.1|150765.2|150675.2|150765.2|150675.2|150758.9|150668.9|16
1645551300000|2022-02-22 17:35:00|150765.9|150675.9|150767.9|150677.9|150767.9|150677.9|150763.1|150673.1|12
1645551310000|2022-02-22 17:35:10|150771.6|150681.6|150764.4|150674.4|150771.6|150681.6|150762.5|150672.5|21
1645551320000|2022-02-22 17:35:20|150764.9|150674.9|150736.1|150646.1|150765.7|150675.7|150732.3|150642.3|25
1645551330000|2022-02-22 17:35:30|150737.5|150647.5|150739.2|150649.2|150743.1|150653.1|150735.2|150645.2|37
1645551340000|2022-02-22 17:35:40|150739.1|150649.1|150740.1|150650.1|150746.8|150656.8|150739.1|150649.1|31
1645551350000|2022-02-22 17:35:50|150741.2|150651.2|150750.7|150660.7|150761.8|150671.8|150740.2|150650.2|28
1645551360000|2022-02-22 17:36:00|150750.6|150660.6|150748.3|150658.3|150752.5|150662.5|150746.8|150656.8|24
1645551370000|2022-02-22 17:36:10|150747.7|150657.7|150747.9|150657.9|150752.2|150662.2|150745.9|150655.9|17
1645551380000|2022-02-22 17:36:20|150748|150658|150737.9|150647.9|150750.9|150660.9|150737.9|150647.9|29
1645551390000|2022-02-22 17:36:30|150738.6|150648.6|150733.2|150643.2|150740.9|150650.9|150732.8|150642.8|18
1645551400000|2022-02-22 17:36:40|150733.8|150643.8|150733|150643|150739.2|150649.2|150730.3|150640.3|27
1645551410000|2022-02-22 17:36:50|150734.3|150644.3|150732.2|150642.2|150734.6|150644.6|150732.1|150642.1|15
1645551420000|2022-02-22 17:37:00|150731.9|150641.9|150736.7|150646.7|150759.3|150669.3|150731.1|150641.1|24
1645551430000|2022-02-22 17:37:10|150735.6|150645.6|150737.4|150647.4|150738|150648|150734.8|150644.8|16
1645551440000|2022-02-22 17:37:20|150737.5|150647.5|150738.8|150648.8|150743.9|150653.9|150735.9|150645.9|21
1645551450000|2022-02-22 17:37:30|150742.9|150652.9|150743.7|150653.7|150743.7|150653.7|150741.8|150651.8|14
1645551460000|2022-02-22 17:37:40|150743.2|150653.2|150747.3|150657.3|150747.3|150657.3|150736.8|150646.8|18
1645551470000|2022-02-22 17:37:50|150745|150655|150741.3|150651.3|150746.8|150656.8|150738.2|150648.2|14
1645551480000|2022-02-22 17:38:00|150741.6|150651.6|150741.9|150651.9|150747.2|150657.2|150734|150644|25
1645551490000|2022-02-22 17:38:10|150744.7|150654.7|150741.4|150651.4|150745.8|150655.8|150740.8|150650.8|11
1645551500000|2022-02-22 17:38:20|150741.3|150651.3|150740.1|150650.1|150745.4|150655.4|150740.1|150650.1|17
1645551510000|2022-02-22 17:38:30|150740.2|150650.2|150741.4|150651.4|150742.8|150652.8|150739.9|150649.9|16
1645551520000|2022-02-22 17:38:40|150741.8|150651.8|150741.2|150651.2|150744.8|150654.8|150740.7|150650.7|22
1645551530000|2022-02-22 17:38:50|150740.9|150650.9|150732.1|150642.1|150740.9|150650.9|150730.1|150640.1|25
1645551540000|2022-02-22 17:39:00|150733.3|150643.3|150734|150644|150736.7|150646.7|150733.2|150643.2|25
1645551550000|2022-02-22 17:39:10|150732.3|150642.3|150738.7|150648.7|150744.6|150654.6|150732.3|150642.3|22
1645551560000|2022-02-22 17:39:20|150738|150648|150738.3|150648.3|150738.7|150648.7|150737.7|150647.7|10
1645551570000|2022-02-22 17:39:30|150737.7|150647.7|150740|150650|150741.7|150651.7|150737.3|150647.3|12
1645551580000|2022-02-22 17:39:40|150739.5|150649.5|150742.9|150652.9|150744.2|150654.2|150739.4|150649.4|16
1645551590000|2022-02-22 17:39:50|150742.6|150652.6|150737.3|150647.3|150746.4|150656.4|150734.6|150644.6|23
1645551600000|2022-02-22 17:40:00|150738|150648|150744.9|150654.9|150744.9|150654.9|150736.7|150646.7|20
1645551610000|2022-02-22 17:40:10|150743.1|150653.1|150737.7|150647.7|150743.6|150653.6|150737.3|150647.3|17
1645551620000|2022-02-22 17:40:20|150737.2|150647.2|150735.8|150645.8|150741.5|150651.5|150731.9|150641.9|14
1645551630000|2022-02-22 17:40:30|150735.4|150645.4|150735.3|150645.3|150738.3|150648.3|150731.3|150641.3|17
1645551640000|2022-02-22 17:40:40|150735.1|150645.1|150736.2|150646.2|150736.5|150646.5|150734.2|150644.2|13
1645551650000|2022-02-22 17:40:50|150735.9|150645.9|150742.4|150652.4|150742.4|150652.4|150731.3|150641.3|18
1645551660000|2022-02-22 17:41:00|150738.3|150648.3|150736.9|150646.9|150741.9|150651.9|150736.2|150646.2|20
1645551670000|2022-02-22 17:41:10|150737.9|150647.9|150736.3|150646.3|150740.6|150650.6|150736.3|150646.3|15
1645551680000|2022-02-22 17:41:20|150737.2|150647.2|150734.1|150644.1|150737.7|150647.7|150730.9|150640.9|21
1645551690000|2022-02-22 17:41:30|150731.9|150641.9|150732.7|150642.7|150737|150647|150731.4|150641.4|23
1645551700000|2022-02-22 17:41:40|150733.3|150643.3|150749.4|150659.4|150750|150660|150732.4|150642.4|33
1645551710000|2022-02-22 17:41:50|150748.5|150658.5|150746.9|150656.9|150750.8|150660.8|150745.7|150655.7|19
1645551720000|2022-02-22 17:42:00|150746.8|150656.8|150745.3|150655.3|150748.7|150658.7|150744.4|150654.4|17
1645551730000|2022-02-22 17:42:10|150744.7|150654.7|150740.8|150650.8|150745|150655|150740.8|150650.8|8
1645551740000|2022-02-22 17:42:20|150741|150651|150744.5|150654.5|150751.8|150661.8|150740.9|150650.9|11
1645551750000|2022-02-22 17:42:30|150743.4|150653.4|150751.1|150661.1|150751.1|150661.1|150743.1|150653.1|18
1645551760000|2022-02-22 17:42:40|150754|150664|150746.4|150656.4|150754|150664|150742.6|150652.6|21
1645551770000|2022-02-22 17:42:50|150741.3|150651.3|150782.1|150692.1|150782.1|150692.1|150741.3|150651.3|22
1645551780000|2022-02-22 17:43:00|150781.1|150691.1|150778.4|150688.4|150782.8|150692.8|150777.7|150687.7|25
1645551790000|2022-02-22 17:43:10|150781|150691|150800.7|150710.7|150808|150718|150781|150691|37
1645551800000|2022-02-22 17:43:20|150803.2|150713.2|150796.6|150706.6|150803.2|150713.2|150794.1|150704.1|31
1645551810000|2022-02-22 17:43:30|150796.1|150706.1|150798.5|150708.5|150800.9|150710.9|150795.7|150705.7|20
1645551820000|2022-02-22 17:43:40|150798.1|150708.1|150801|150711|150801.3|150711.3|150797.2|150707.2|19
1645551830000|2022-02-22 17:43:50|150800.8|150710.8|150797.4|150707.4|150800.8|150710.8|150797.4|150707.4|15
1645551840000|2022-02-22 17:44:00|150796.5|150706.5|150795|150705|150800.7|150710.7|150795|150705|18
1645551850000|2022-02-22 17:44:10|150792.2|150702.2|150794.8|150704.8|150803.2|150713.2|150791.4|150701.4|22
1645551860000|2022-02-22 17:44:20|150795.3|150705.3|150819.3|150729.3|150820.8|150730.8|150795.3|150705.3|22
1645551870000|2022-02-22 17:44:30|150814.3|150724.3|150816.5|150726.5|150829.7|150739.7|150814.3|150724.3|32
1645551880000|2022-02-22 17:44:40|150816.7|150726.7|150829.6|150739.6|150831.1|150741.1|150816.3|150726.3|26
1645551890000|2022-02-22 17:44:50|150829.4|150739.4|150829.1|150739.1|150830.2|150740.2|150827.8|150737.8|19
1645551900000|2022-02-22 17:45:00|150828.5|150738.5|150845.8|150755.8|150845.8|150755.8|150827.7|150737.7|22
1645551910000|2022-02-22 17:45:10|150846.3|150756.3|150843.8|150753.8|150852.5|150762.5|150840.9|150750.9|27
1645551920000|2022-02-22 17:45:20|150844.5|150754.5|150827.7|150737.7|150844.5|150754.5|150825|150735|30
1645551930000|2022-02-22 17:45:30|150827.4|150737.4|150825.4|150735.4|150827.4|150737.4|150821.8|150731.8|27
1645551940000|2022-02-22 17:45:40|150825.7|150735.7|150825.4|150735.4|150831.1|150741.1|150824.6|150734.6|27
1645551950000|2022-02-22 17:45:50|150825.7|150735.7|150791.8|150701.8|150826.3|150736.3|150766.5|150676.5|30
1645551960000|2022-02-22 17:46:00|150791|150701|150788.9|150698.9|150796.5|150706.5|150785.6|150695.6|21
1645551970000|2022-02-22 17:46:10|150791.1|150701.1|150779.1|150689.1|150795.7|150705.7|150778.5|150688.5|31
1645551980000|2022-02-22 17:46:20|150779.2|150689.2|150761.5|150671.5|150788.4|150698.4|150759.5|150669.5|33
1645551990000|2022-02-22 17:46:30|150762.6|150672.6|150764.3|150674.3|150764.4|150674.4|150759.4|150669.4|29
1645552000000|2022-02-22 17:46:40|150763.3|150673.3|150762.5|150672.5|150763.9|150673.9|150760.8|150670.8|16
1645552010000|2022-02-22 17:46:50|150762.8|150672.8|150760.7|150670.7|150763|150673|150759.4|150669.4|23
1645552020000|2022-02-22 17:47:00|150761.8|150671.8|150764.5|150674.5|150765.9|150675.9|150756.8|150666.8|35
1645552030000|2022-02-22 17:47:10|150762.1|150672.1|150762.5|150672.5|150765.7|150675.7|150757.6|150667.6|35
1645552040000|2022-02-22 17:47:20|150763|150673|150767.1|150677.1|150767.5|150677.5|150758.1|150668.1|33
1645552050000|2022-02-22 17:47:30|150765.1|150675.1|150769.8|150679.8|150775.7|150685.7|150765.1|150675.1|36
1645552060000|2022-02-22 17:47:40|150770.8|150680.8|150768.9|150678.9|150770.8|150680.8|150762.3|150672.3|31
1645552070000|2022-02-22 17:47:50|150769.7|150679.7|150766.6|150676.6|150770.7|150680.7|150762.4|150672.4|38
1645552080000|2022-02-22 17:48:00|150765.8|150675.8|150772.4|150682.4|150777.6|150687.6|150763.9|150673.9|34
1645552090000|2022-02-22 17:48:10|150773.7|150683.7|150772.4|150682.4|150780.3|150690.3|150769.2|150679.2|33
1645552100000|2022-02-22 17:48:20|150772.8|150682.8|150777.7|150687.7|150781.5|150691.5|150771|150681|36
1645552110000|2022-02-22 17:48:30|150777.6|150687.6|150773.2|150683.2|150782.3|150692.3|150773.2|150683.2|30
1645552120000|2022-02-22 17:48:40|150769.3|150679.3|150783.5|150693.5|150783.5|150693.5|150769.3|150679.3|35
1645552130000|2022-02-22 17:48:50|150783.2|150693.2|150778.1|150688.1|150785.9|150695.9|150775.9|150685.9|36
1645552140000|2022-02-22 17:49:00|150776.3|150686.3|150761.3|150671.3|150776.7|150686.7|150757.1|150667.1|39
1645552150000|2022-02-22 17:49:10|150764.6|150674.6|150771.7|150681.7|150771.7|150681.7|150758.9|150668.9|31
1645552160000|2022-02-22 17:49:20|150774.9|150684.9|150772.1|150682.1|150777.2|150687.2|150766|150676|39
1645552170000|2022-02-22 17:49:30|150773.1|150683.1|150742.5|150652.5|150774|150684|150741.1|150651.1|36
1645552180000|2022-02-22 17:49:40|150743.3|150653.3|150746.7|150656.7|150746.7|150656.7|150736.9|150646.9|35
1645552190000|2022-02-22 17:49:50|150745.7|150655.7|150752.2|150662.2|150755.5|150665.5|150745.2|150655.2|35
1645552200000|2022-02-22 17:50:00|150752|150662|150746.4|150656.4|150754.9|150664.9|150746.4|150656.4|27
1645552210000|2022-02-22 17:50:10|150746.6|150656.6|150737.3|150647.3|150746.6|150656.6|150737.3|150647.3|33
1645552220000|2022-02-22 17:50:20|150737.6|150647.6|150745.7|150655.7|150747.6|150657.6|150737.4|150647.4|34
1645552230000|2022-02-22 17:50:30|150745.8|150655.8|150743.8|150653.8|150749.2|150659.2|150743.8|150653.8|29
1645552240000|2022-02-22 17:50:40|150742.4|150652.4|150741.4|150651.4|150746.4|150656.4|150740.8|150650.8|27
1645552250000|2022-02-22 17:50:50|150742.8|150652.8|150746.9|150656.9|150747.1|150657.1|150739.9|150649.9|31
1645552260000|2022-02-22 17:51:00|150746.4|150656.4|150745.2|150655.2|150746.8|150656.8|150743.5|150653.5|28
1645552270000|2022-02-22 17:51:10|150745|150655|150747.5|150657.5|150754.9|150664.9|150742.7|150652.7|28
1645552280000|2022-02-22 17:51:20|150747.3|150657.3|150753.2|150663.2|150753.5|150663.5|150746.9|150656.9|27
1645552290000|2022-02-22 17:51:30|150752.6|150662.6|150753.1|150663.1|150754.4|150664.4|150751|150661|16
1645552300000|2022-02-22 17:51:40|150756.3|150666.3|150751.7|150661.7|150756.3|150666.3|150748.3|150658.3|30
1645552310000|2022-02-22 17:51:50|150754.8|150664.8|150749.8|150659.8|150755.4|150665.4|150746.7|150656.7|24
1645552320000|2022-02-22 17:52:00|150750|150660|150748.2|150658.2|150750.9|150660.9|150748.2|150658.2|18
1645552330000|2022-02-22 17:52:10|150748.6|150658.6|150751.4|150661.4|150754.5|150664.5|150741.8|150651.8|33
1645552340000|2022-02-22 17:52:20|150751.8|150661.8|150766.8|150676.8|150774.5|150684.5|150749.1|150659.1|36
1645552350000|2022-02-22 17:52:30|150779.5|150689.5|150775.5|150685.5|150783.3|150693.3|150765.9|150675.9|39
1645552360000|2022-02-22 17:52:40|150774.7|150684.7|150774.9|150684.9|150787.7|150697.7|150770.6|150680.6|27
1645552370000|2022-02-22 17:52:50|150775|150685|150774|150684|150775|150685|150773.2|150683.2|10
1645552380000|2022-02-22 17:53:00|150774.4|150684.4|150776.3|150686.3|150776.6|150686.6|150773.2|150683.2|18
1645552390000|2022-02-22 17:53:10|150775.7|150685.7|150775.4|150685.4|150775.8|150685.8|150774.1|150684.1|17
1645552400000|2022-02-22 17:53:20|150775|150685|150774.1|150684.1|150776.8|150686.8|150774.1|150684.1|15
1645552410000|2022-02-22 17:53:30|150773.9|150683.9|150769.3|150679.3|150780.1|150690.1|150769.3|150679.3|21
1645552420000|2022-02-22 17:53:40|150769.9|150679.9|150775|150685|150775.5|150685.5|150769.1|150679.1|20
1645552430000|2022-02-22 17:53:50|150774|150684|150774.2|150684.2|150775|150685|150769.9|150679.9|16
1645552440000|2022-02-22 17:54:00|150774|150684|150772.3|150682.3|150776.1|150686.1|150770.3|150680.3|16
1645552450000|2022-02-22 17:54:10|150772.2|150682.2|150771.2|150681.2|150772.2|150682.2|150769.9|150679.9|27
1645552460000|2022-02-22 17:54:20|150770.8|150680.8|150771.1|150681.1|150771.4|150681.4|150770.1|150680.1|21
1645552470000|2022-02-22 17:54:30|150770.7|150680.7|150774.7|150684.7|150776.4|150686.4|150770.6|150680.6|25
1645552480000|2022-02-22 17:54:40|150772.5|150682.5|150776.5|150686.5|150794.3|150704.3|150772.5|150682.5|32
1645552490000|2022-02-22 17:54:50|150775.6|150685.6|150782.5|150692.5|150782.5|150692.5|150773.6|150683.6|31
1645552500000|2022-02-22 17:55:00|150783.4|150693.4|150771.9|150681.9|150783.4|150693.4|150771.9|150681.9|27
1645552510000|2022-02-22 17:55:10|150766.1|150676.1|150769|150679|150770|150680|150757|150667|35
1645552520000|2022-02-22 17:55:20|150766.7|150676.7|150756.2|150666.2|150769.7|150679.7|150756.2|150666.2|32
1645552530000|2022-02-22 17:55:30|150756.3|150666.3|150772.8|150682.8|150772.8|150682.8|150755.2|150665.2|36
1645552540000|2022-02-22 17:55:40|150772|150682|150764.9|150674.9|150777.7|150687.7|150761.6|150671.6|39
1645552550000|2022-02-22 17:55:50|150764.3|150674.3|150774.8|150684.8|150775.4|150685.4|150758.4|150668.4|32
1645552560000|2022-02-22 17:56:00|150774.7|150684.7|150774.7|150684.7|150775|150685|150769.5|150679.5|32
1645552570000|2022-02-22 17:56:10|150775.1|150685.1|150793.6|150703.6|150794|150704|150768.9|150678.9|32
1645552580000|2022-02-22 17:56:20|150793.5|150703.5|150797.9|150707.9|150798.3|150708.3|150790.5|150700.5|29
1645552590000|2022-02-22 17:56:30|150797.7|150707.7|150768.8|150678.8|150798.1|150708.1|150768|150678|24
1645552600000|2022-02-22 17:56:40|150769|150679|150769.1|150679.1|150769.1|150679.1|150765.8|150675.8|25
1645552610000|2022-02-22 17:56:50|150770.2|150680.2|150767.1|150677.1|150770.5|150680.5|150766.9|150676.9|25
1645552620000|2022-02-22 17:57:00|150766.1|150676.1|150767.1|150677.1|150767.9|150677.9|150764.8|150674.8|30
1645552630000|2022-02-22 17:57:10|150767.2|150677.2|150767|150677|150768.2|150678.2|150765.2|150675.2|33
1645552640000|2022-02-22 17:57:20|150765.9|150675.9|150763.2|150673.2|150767.4|150677.4|150763.2|150673.2|28
1645552650000|2022-02-22 17:57:30|150763.3|150673.3|150764.6|150674.6|150766.2|150676.2|150763.3|150673.3|27
1645552660000|2022-02-22 17:57:40|150765.8|150675.8|150765.8|150675.8|150766.8|150676.8|150763.5|150673.5|27
1645552670000|2022-02-22 17:57:50|150764.8|150674.8|150763|150673|150766.4|150676.4|150761.6|150671.6|30
1645552680000|2022-02-22 17:58:00|150763.1|150673.1|150760.4|150670.4|150763.1|150673.1|150756.4|150666.4|34
1645552690000|2022-02-22 17:58:10|150760.5|150670.5|150760.3|150670.3|150763|150673|150758.9|150668.9|30
1645552700000|2022-02-22 17:58:20|150759.6|150669.6|150762|150672|150762.7|150672.7|150759.6|150669.6|29
1645552710000|2022-02-22 17:58:30|150761.9|150671.9|150767|150677|150768.2|150678.2|150761.5|150671.5|27
1645552720000|2022-02-22 17:58:40|150766.4|150676.4|150768.5|150678.5|150769.2|150679.2|150766.2|150676.2|23
1645552730000|2022-02-22 17:58:50|150767.4|150677.4|150766.1|150676.1|150768.6|150678.6|150765.3|150675.3|25
1645552740000|2022-02-22 17:59:00|150765|150675|150762.7|150672.7|150766.2|150676.2|150762.7|150672.7|28
1645552750000|2022-02-22 17:59:10|150764.9|150674.9|150764.4|150674.4|150765.8|150675.8|150762.4|150672.4|35
1645552760000|2022-02-22 17:59:20|150764.6|150674.6|150763.2|150673.2|150766.7|150676.7|150762.8|150672.8|29
1645552770000|2022-02-22 17:59:30|150764.5|150674.5|150768.7|150678.7|150768.8|150678.8|150762.8|150672.8|32
1645552780000|2022-02-22 17:59:40|150769.5|150679.5|150768.5|150678.5|150771.6|150681.6|150766.7|150676.7|33
1645552790000|2022-02-22 17:59:50|150769|150679|150757.8|150667.8|150769.6|150679.6|150757.8|150667.8|37
1645552800000|2022-02-22 18:00:00|150756.7|150666.7|150749.7|150659.7|150766.2|150676.2|150747.1|150657.1|38
1645552810000|2022-02-22 18:00:10|150750.5|150660.5|150756.9|150666.9|150760.8|150670.8|150746.2|150656.2|34
1645552820000|2022-02-22 18:00:20|150759.6|150669.6|150763.7|150673.7|150765.3|150675.3|150750.5|150660.5|35
1645552830000|2022-02-22 18:00:30|150763.9|150673.9|150763.2|150673.2|150769|150679|150759.7|150669.7|32
1645552840000|2022-02-22 18:00:40|150762.8|150672.8|150773.7|150683.7|150775.5|150685.5|150762.8|150672.8|28
1645552850000|2022-02-22 18:00:50|150774.3|150684.3|150777.3|150687.3|150779.5|150689.5|150773.2|150683.2|24
1645552860000|2022-02-22 18:01:00|150781.5|150691.5|150785.1|150695.1|150787.9|150697.9|150780.5|150690.5|32
1645552870000|2022-02-22 18:01:10|150784.3|150694.3|150811.8|150721.8|150818|150728|150783.6|150693.6|35
1645552880000|2022-02-22 18:01:20|150811.2|150721.2|150815.6|150725.6|150815.6|150725.6|150803.2|150713.2|27
1645552890000|2022-02-22 18:01:30|150815.7|150725.7|150820.2|150730.2|150820.2|150730.2|150809.2|150719.2|30
1645552900000|2022-02-22 18:01:40|150816.1|150726.1|150810.8|150720.8|150818.2|150728.2|150805.1|150715.1|31
1645552910000|2022-02-22 18:01:50|150813.8|150723.8|150809.5|150719.5|150815|150725|150804.5|150714.5|36
1645552920000|2022-02-22 18:02:00|150808.2|150718.2|150797.3|150707.3|150820.2|150730.2|150797.3|150707.3|40
1645552930000|2022-02-22 18:02:10|150801.7|150711.7|150806.7|150716.7|150811.7|150721.7|150800.9|150710.9|39
1645552940000|2022-02-22 18:02:20|150806.8|150716.8|150805.8|150715.8|150810.1|150720.1|150804.8|150714.8|28
1645552950000|2022-02-22 18:02:30|150806|150716|150806.6|150716.6|150812|150722|150802.6|150712.6|26
1645552960000|2022-02-22 18:02:40|150806.4|150716.4|150811|150721|150813|150723|150802.8|150712.8|36
1645552970000|2022-02-22 18:02:50|150812.8|150722.8|150796.5|150706.5|150812.8|150722.8|150796.5|150706.5|37
1645552980000|2022-02-22 18:03:00|150796.9|150706.9|150793.8|150703.8|150801.1|150711.1|150788.2|150698.2|36
1645552990000|2022-02-22 18:03:10|150794.5|150704.5|150800.5|150710.5|150802|150712|150794.3|150704.3|28
1645553000000|2022-02-22 18:03:20|150799.9|150709.9|150805.3|150715.3|150810.2|150720.2|150798.9|150708.9|32
1645553010000|2022-02-22 18:03:30|150804.2|150714.2|150807.7|150717.7|150810.9|150720.9|150800.2|150710.2|24
1645553020000|2022-02-22 18:03:40|150807.3|150717.3|150797.6|150707.6|150812.1|150722.1|150793.6|150703.6|29
1645553030000|2022-02-22 18:03:50|150796.9|150706.9|150796.6|150706.6|150800.2|150710.2|150794.5|150704.5|27
1645553040000|2022-02-22 18:04:00|150794.9|150704.9|150802.1|150712.1|150802.1|150712.1|150792.2|150702.2|30
1645553050000|2022-02-22 18:04:10|150800.7|150710.7|150798.9|150708.9|150803.5|150713.5|150798.9|150708.9|18
1645553060000|2022-02-22 18:04:20|150799.6|150709.6|150800.3|150710.3|150801.2|150711.2|150798.1|150708.1|19
1645553070000|2022-02-22 18:04:30|150799.9|150709.9|150799|150709|150807|150717|150799|150709|27
1645553080000|2022-02-22 18:04:40|150799.6|150709.6|150796.4|150706.4|150799.9|150709.9|150790.4|150700.4|34
1645553090000|2022-02-22 18:04:50|150796.7|150706.7|150799|150709|150799.5|150709.5|150796.3|150706.3|27
1645553100000|2022-02-22 18:05:00|150799.2|150709.2|150799.6|150709.6|150799.9|150709.9|150795.5|150705.5|30
1645553110000|2022-02-22 18:05:10|150800.6|150710.6|150799.5|150709.5|150804.4|150714.4|150795.4|150705.4|29
1645553120000|2022-02-22 18:05:20|150801.9|150711.9|150810.3|150720.3|150815|150725|150798.4|150708.4|31
1645553130000|2022-02-22 18:05:30|150810.4|150720.4|150819|150729|150819.7|150729.7|150807.9|150717.9|31
1645553140000|2022-02-22 18:05:40|150821.3|150731.3|150813.4|150723.4|150822.2|150732.2|150810.3|150720.3|27
1645553150000|2022-02-22 18:05:50|150811.8|150721.8|150812.7|150722.7|150817.8|150727.8|150805.9|150715.9|20
1645553160000|2022-02-22 18:06:00|150812.9|150722.9|150817.5|150727.5|150817.5|150727.5|150812.8|150722.8|20
1645553170000|2022-02-22 18:06:10|150817.3|150727.3|150815.2|150725.2|150819.1|150729.1|150809.5|150719.5|30
1645553180000|2022-02-22 18:06:20|150815|150725|150816.6|150726.6|150818.7|150728.7|150814.4|150724.4|19
1645553190000|2022-02-22 18:06:30|150816.5|150726.5|150814.3|150724.3|150816.8|150726.8|150814.3|150724.3|12
1645553200000|2022-02-22 18:06:40|150814.6|150724.6|150809.7|150719.7|150819.2|150729.2|150809.7|150719.7|33
1645553210000|2022-02-22 18:06:50|150810.4|150720.4|150802|150712|150819.9|150729.9|150801.1|150711.1|37
1645553220000|2022-02-22 18:07:00|150801.5|150711.5|150810.1|150720.1|150814.3|150724.3|150798.3|150708.3|35
1645553230000|2022-02-22 18:07:10|150814.5|150724.5|150811.2|150721.2|150817.5|150727.5|150807.5|150717.5|34
1645553240000|2022-02-22 18:07:20|150812.1|150722.1|150811.6|150721.6|150815.3|150725.3|150807.8|150717.8|15
1645553250000|2022-02-22 18:07:30|150812.6|150722.6|150813.5|150723.5|150815.1|150725.1|150809.5|150719.5|29
1645553260000|2022-02-22 18:07:40|150813.7|150723.7|150816.1|150726.1|150818.1|150728.1|150813.4|150723.4|19
1645553270000|2022-02-22 18:07:50|150817.4|150727.4|150817.6|150727.6|150819.3|150729.3|150816.8|150726.8|19
1645553280000|2022-02-22 18:08:00|150819.1|150729.1|150808.4|150718.4|150819.5|150729.5|150793.2|150703.2|32
1645553290000|2022-02-22 18:08:10|150806.9|150716.9|150803.4|150713.4|150812.3|150722.3|150798.3|150708.3|17
1645553300000|2022-02-22 18:08:20|150807.2|150717.2|150803.3|150713.3|150810.5|150720.5|150797.9|150707.9|31
1645553310000|2022-02-22 18:08:30|150802.3|150712.3|150806.6|150716.6|150813.1|150723.1|150799|150709|37
1645553320000|2022-02-22 18:08:40|150806.9|150716.9|150800.8|150710.8|150811.4|150721.4|150797.8|150707.8|26
1645553330000|2022-02-22 18:08:50|150800.6|150710.6|150805.5|150715.5|150806.5|150716.5|150799.6|150709.6|22
1645553340000|2022-02-22 18:09:00|150805.4|150715.4|150813.3|150723.3|150814.7|150724.7|150804.7|150714.7|33
1645553350000|2022-02-22 18:09:10|150813|150723|150816.2|150726.2|150817.9|150727.9|150807.6|150717.6|27
1645553360000|2022-02-22 18:09:20|150815.7|150725.7|150813|150723|150815.7|150725.7|150812.1|150722.1|30
1645553370000|2022-02-22 18:09:30|150812.9|150722.9|150810.1|150720.1|150816|150726|150807.8|150717.8|27
1645553380000|2022-02-22 18:09:40|150809.3|150719.3|150810.3|150720.3|150811.5|150721.5|150805.8|150715.8|31
1645553390000|2022-02-22 18:09:50|150806.8|150716.8|150797.9|150707.9|150807.1|150717.1|150797.5|150707.5|20
1645553400000|2022-02-22 18:10:00|150797.8|150707.8|150799.8|150709.8|150802.7|150712.7|150797.3|150707.3|14
1645553410000|2022-02-22 18:10:10|150799.1|150709.1|150793.6|150703.6|150803.3|150713.3|150792.1|150702.1|24
1645553420000|2022-02-22 18:10:20|150793.8|150703.8|150797|150707|150807.1|150717.1|150793.8|150703.8|31
1645553430000|2022-02-22 18:10:30|150797.2|150707.2|150797.1|150707.1|150800.5|150710.5|150795.7|150705.7|28
1645553440000|2022-02-22 18:10:40|150796.6|150706.6|150796.3|150706.3|150799.1|150709.1|150795.7|150705.7|20
1645553450000|2022-02-22 18:10:50|150797.5|150707.5|150804.5|150714.5|150806.2|150716.2|150797.5|150707.5|27
1645553460000|2022-02-22 18:11:00|150803.1|150713.1|150804.1|150714.1|150814|150724|150792.1|150702.1|38
1645553470000|2022-02-22 18:11:10|150805.4|150715.4|150800.6|150710.6|150806.4|150716.4|150792|150702|32
1645553480000|2022-02-22 18:11:20|150801|150711|150788.1|150698.1|150804.9|150714.9|150787.9|150697.9|38
1645553490000|2022-02-22 18:11:30|150787.8|150697.8|150790.8|150700.8|150794|150704|150785.3|150695.3|25
1645553500000|2022-02-22 18:11:40|150789.6|150699.6|150790.9|150700.9|150793.5|150703.5|150787.9|150697.9|27
1645553510000|2022-02-22 18:11:50|150790.7|150700.7|150796.4|150706.4|150796.4|150706.4|150790.5|150700.5|20
1645553520000|2022-02-22 18:12:00|150796.2|150706.2|150803.7|150713.7|150810.8|150720.8|150796|150706|29
1645553530000|2022-02-22 18:12:10|150802.9|150712.9|150789.6|150699.6|150808.5|150718.5|150788.1|150698.1|32
1645553540000|2022-02-22 18:12:20|150787.9|150697.9|150787.9|150697.9|150788.5|150698.5|150786.6|150696.6|22
1645553550000|2022-02-22 18:12:30|150788.4|150698.4|150786.7|150696.7|150788.4|150698.4|150785.5|150695.5|26
1645553560000|2022-02-22 18:12:40|150786.9|150696.9|150794.2|150704.2|150795.3|150705.3|150784.8|150694.8|18
1645553570000|2022-02-22 18:12:50|150794.4|150704.4|150789|150699|150794.4|150704.4|150786.8|150696.8|23
1645553580000|2022-02-22 18:13:00|150791.9|150701.9|150803.3|150713.3|150803.3|150713.3|150787.3|150697.3|30
1645553590000|2022-02-22 18:13:10|150802.6|150712.6|150802.9|150712.9|150802.9|150712.9|150796.5|150706.5|22
1645553600000|2022-02-22 18:13:20|150802.4|150712.4|150803.9|150713.9|150806.1|150716.1|150799.1|150709.1|29
1645553610000|2022-02-22 18:13:30|150806.8|150716.8|150807.6|150717.6|150809.7|150719.7|150805.7|150715.7|25
1645553620000|2022-02-22 18:13:40|150806.8|150716.8|150809.2|150719.2|150809.2|150719.2|150804.9|150714.9|36
1645553630000|2022-02-22 18:13:50|150809.7|150719.7|150811.1|150721.1|150812.2|150722.2|150808|150718|33
1645553640000|2022-02-22 18:14:00|150811.7|150721.7|150810.4|150720.4|150812.8|150722.8|150807.5|150717.5|28
1645553650000|2022-02-22 18:14:10|150809.3|150719.3|150812.1|150722.1|150812.2|150722.2|150809.1|150719.1|28
1645553660000|2022-02-22 18:14:20|150811.5|150721.5|150808.7|150718.7|150811.8|150721.8|150808.4|150718.4|22
1645553670000|2022-02-22 18:14:30|150808.4|150718.4|150808.7|150718.7|150810|150720|150799.2|150709.2|31
1645553680000|2022-02-22 18:14:40|150808.3|150718.3|150808.9|150718.9|150810.3|150720.3|150806.9|150716.9|29
1645553690000|2022-02-22 18:14:50|150809.1|150719.1|150810.3|150720.3|150812|150722|150808.5|150718.5|29
1645553700000|2022-02-22 18:15:00|150810.6|150720.6|150815.4|150725.4|150815.5|150725.5|150808.6|150718.6|27
1645553710000|2022-02-22 18:15:10|150816.4|150726.4|150817.2|150727.2|150820.7|150730.7|150814.6|150724.6|33
1645553720000|2022-02-22 18:15:20|150817.8|150727.8|150811.7|150721.7|150817.8|150727.8|150809.8|150719.8|22
1645553730000|2022-02-22 18:15:30|150809.7|150719.7|150814.8|150724.8|150814.8|150724.8|150809.7|150719.7|23
1645553740000|2022-02-22 18:15:40|150814.7|150724.7|150815.2|150725.2|150816.2|150726.2|150814|150724|22
1645553750000|2022-02-22 18:15:50|150814.8|150724.8|150813.8|150723.8|150818.6|150728.6|150813.8|150723.8|28
1645553760000|2022-02-22 18:16:00|150814|150724|150816.4|150726.4|150816.4|150726.4|150811.1|150721.1|29
1645553770000|2022-02-22 18:16:10|150816.9|150726.9|150814.2|150724.2|150818.7|150728.7|150811.9|150721.9|26
1645553780000|2022-02-22 18:16:20|150814.4|150724.4|150819.8|150729.8|150823.3|150733.3|150812|150722|25
1645553790000|2022-02-22 18:16:30|150820.1|150730.1|150820.5|150730.5|150820.5|150730.5|150820.1|150730.1|11
1645553800000|2022-02-22 18:16:40|150821.3|150731.3|150874.5|150784.5|150876.6|150786.6|150821.3|150731.3|33
1645553810000|2022-02-22 18:16:50|150875.1|150785.1|150922.8|150832.8|150929.3|150839.3|150875.1|150785.1|39
1645553820000|2022-02-22 18:17:00|150921.5|150831.5|150915.1|150825.1|150924.5|150834.5|150911.3|150821.3|40
1645553830000|2022-02-22 18:17:10|150914.2|150824.2|150915.1|150825.1|150920.3|150830.3|150910|150820|38
1645553840000|2022-02-22 18:17:20|150911.6|150821.6|150913|150823|150914.6|150824.6|150911.6|150821.6|33
1645553850000|2022-02-22 18:17:30|150913.2|150823.2|150911.8|150821.8|150914.8|150824.8|150911.2|150821.2|28
1645553860000|2022-02-22 18:17:40|150912.3|150822.3|150919.1|150829.1|150919.4|150829.4|150912.3|150822.3|25
1645553870000|2022-02-22 18:17:50|150918.5|150828.5|150916.6|150826.6|150919.5|150829.5|150915.5|150825.5|32
1645553880000|2022-02-22 18:18:00|150917.4|150827.4|150914.1|150824.1|150921.6|150831.6|150907|150817|35
1645553890000|2022-02-22 18:18:10|150913.6|150823.6|150911.9|150821.9|150917|150827|150907.8|150817.8|37
1645553900000|2022-02-22 18:18:20|150913.4|150823.4|150913|150823|150913.4|150823.4|150910.2|150820.2|31
1645553910000|2022-02-22 18:18:30|150912.5|150822.5|150917|150827|150919|150829|150912.5|150822.5|35
1645553920000|2022-02-22 18:18:40|150916.4|150826.4|150919.8|150829.8|150920.6|150830.6|150912.6|150822.6|33
1645553930000|2022-02-22 18:18:50|150919.1|150829.1|150921.3|150831.3|150921.7|150831.7|150907.2|150817.2|34
1645553940000|2022-02-22 18:19:00|150921.4|150831.4|150920.1|150830.1|150921.4|150831.4|150907.5|150817.5|35
1645553950000|2022-02-22 18:19:10|150919.8|150829.8|150920.6|150830.6|150920.8|150830.8|150910.2|150820.2|31
1645553960000|2022-02-22 18:19:20|150921|150831|150923.2|150833.2|150923.6|150833.6|150920|150830|32
1645553970000|2022-02-22 18:19:30|150923.4|150833.4|150944.7|150854.7|150954.4|150864.4|150911.4|150821.4|32
1645553980000|2022-02-22 18:19:40|150943.3|150853.3|150932.4|150842.4|150943.3|150853.3|150931.7|150841.7|32
1645553990000|2022-02-22 18:19:50|150933.3|150843.3|150931.6|150841.6|150935.6|150845.6|150931.2|150841.2|31
1645554000000|2022-02-22 18:20:00|150931.7|150841.7|150931.9|150841.9|150933.1|150843.1|150931.6|150841.6|24
1645554010000|2022-02-22 18:20:10|150931.7|150841.7|150910.4|150820.4|150933.5|150843.5|150910.4|150820.4|33
1645554020000|2022-02-22 18:20:20|150910.5|150820.5|150917|150827|150917.5|150827.5|150910.5|150820.5|38
1645554030000|2022-02-22 18:20:30|150916.2|150826.2|150916.8|150826.8|150917.4|150827.4|150910.3|150820.3|35
1645554040000|2022-02-22 18:20:40|150917.5|150827.5|150919.7|150829.7|150921.2|150831.2|150917.5|150827.5|28
1645554050000|2022-02-22 18:20:50|150920.6|150830.6|150921.8|150831.8|150922.2|150832.2|150917.6|150827.6|28
1645554060000|2022-02-22 18:21:00|150921.7|150831.7|150918.3|150828.3|150927.1|150837.1|150917.3|150827.3|34
1645554070000|2022-02-22 18:21:10|150918.6|150828.6|150923.3|150833.3|150923.3|150833.3|150918.6|150828.6|21
1645554080000|2022-02-22 18:21:20|150923.1|150833.1|150922.9|150832.9|150924.7|150834.7|150922.6|150832.6|22
1645554090000|2022-02-22 18:21:30|150921.6|150831.6|150916.6|150826.6|150923.5|150833.5|150916.6|150826.6|25
1645554100000|2022-02-22 18:21:40|150917|150827|150920.9|150830.9|150920.9|150830.9|150909.4|150819.4|35
1645554110000|2022-02-22 18:21:50|150920.3|150830.3|150918.8|150828.8|150924.2|150834.2|150917.8|150827.8|35
1645554120000|2022-02-22 18:22:00|150919|150829|150920.1|150830.1|150920.3|150830.3|150912.3|150822.3|28
1645554130000|2022-02-22 18:22:10|150920.5|150830.5|150913.8|150823.8|150920.7|150830.7|150911.4|150821.4|23
1645554140000|2022-02-22 18:22:20|150913.4|150823.4|150919.7|150829.7|150920.4|150830.4|150906.5|150816.5|38
1645554150000|2022-02-22 18:22:30|150920.5|150830.5|150923.7|150833.7|150923.8|150833.8|150918.1|150828.1|27
1645554160000|2022-02-22 18:22:40|150923.6|150833.6|150915.8|150825.8|150923.8|150833.8|150910.6|150820.6|32
1645554170000|2022-02-22 18:22:50|150911.6|150821.6|150885.4|150795.4|150914.7|150824.7|150880.9|150790.9|32
1645554180000|2022-02-22 18:23:00|150885.9|150795.9|150865.6|150775.6|150885.9|150795.9|150865.3|150775.3|34
1645554190000|2022-02-22 18:23:10|150863.4|150773.4|150861.8|150771.8|150866.3|150776.3|150859.7|150769.7|35
1645554200000|2022-02-22 18:23:20|150862.6|150772.6|150869.6|150779.6|150872.7|150782.7|150860.5|150770.5|35
1645554210000|2022-02-22 18:23:30|150869.5|150779.5|150869.7|150779.7|150871.7|150781.7|150869.1|150779.1|22
1645554220000|2022-02-22 18:23:40|150869.5|150779.5|150868.6|150778.6|150869.6|150779.6|150865.6|150775.6|25
1645554230000|2022-02-22 18:23:50|150873.1|150783.1|150920.6|150830.6|150928.2|150838.2|150873.1|150783.1|32
1645554240000|2022-02-22 18:24:00|150921|150831|150888.4|150798.4|150921|150831|150885.6|150795.6|32
1645554250000|2022-02-22 18:24:10|150890|150800|150889.5|150799.5|150892.2|150802.2|150887.1|150797.1|19
1645554260000|2022-02-22 18:24:20|150888.9|150798.9|150887.9|150797.9|150890.9|150800.9|150887.6|150797.6|16
1645554270000|2022-02-22 18:24:30|150888.1|150798.1|150887.7|150797.7|150889.2|150799.2|150887.4|150797.4|26
1645554280000|2022-02-22 18:24:40|150888.8|150798.8|150886.9|150796.9|150888.8|150798.8|150883.8|150793.8|24
1645554290000|2022-02-22 18:24:50|150887|150797|150891.2|150801.2|150891.2|150801.2|150885.5|150795.5|28
1645554300000|2022-02-22 18:25:00|150891.1|150801.1|150889.7|150799.7|150891.3|150801.3|150885.6|150795.6|31
1645554310000|2022-02-22 18:25:10|150884.5|150794.5|150892.7|150802.7|150892.7|150802.7|150882.9|150792.9|34
1645554320000|2022-02-22 18:25:20|150892.6|150802.6|150894.1|150804.1|150895.8|150805.8|150892.6|150802.6|26
1645554330000|2022-02-22 18:25:30|150893.7|150803.7|150894.8|150804.8|150895.9|150805.9|150893.1|150803.1|18
1645554340000|2022-02-22 18:25:40|150893.3|150803.3|150892.2|150802.2|150893.6|150803.6|150890.1|150800.1|28
1645554350000|2022-02-22 18:25:50|150892.1|150802.1|150889.2|150799.2|150892.2|150802.2|150887.4|150797.4|22
1645554360000|2022-02-22 18:26:00|150889.7|150799.7|150893.5|150803.5|150893.5|150803.5|150888.9|150798.9|31
1645554370000|2022-02-22 18:26:10|150893.4|150803.4|150893.6|150803.6|150894.7|150804.7|150891.7|150801.7|32
1645554380000|2022-02-22 18:26:20|150892.1|150802.1|150892.5|150802.5|150893.9|150803.9|150889.7|150799.7|29
1645554390000|2022-02-22 18:26:30|150892.4|150802.4|150891.6|150801.6|150892.4|150802.4|150889.7|150799.7|15
1645554400000|2022-02-22 18:26:40|150891.7|150801.7|150892|150802|150892|150802|150890.7|150800.7|16
1645554410000|2022-02-22 18:26:50|150891.8|150801.8|150892.7|150802.7|150892.7|150802.7|150887.3|150797.3|21
1645554420000|2022-02-22 18:27:00|150892.2|150802.2|150890|150800|150894.1|150804.1|150886.9|150796.9|34
1645554430000|2022-02-22 18:27:10|150889.8|150799.8|150897.1|150807.1|150903.2|150813.2|150889.8|150799.8|33
1645554440000|2022-02-22 18:27:20|150898.2|150808.2|150889.8|150799.8|150898.5|150808.5|150889.3|150799.3|32
1645554450000|2022-02-22 18:27:30|150890.5|150800.5|150889.6|150799.6|150891.6|150801.6|150889.4|150799.4|19
1645554460000|2022-02-22 18:27:40|150889.9|150799.9|150899|150809|150900.5|150810.5|150889.9|150799.9|24
1645554470000|2022-02-22 18:27:50|150898.4|150808.4|150895.2|150805.2|150900.8|150810.8|150894.8|150804.8|31
1645554480000|2022-02-22 18:28:00|150895.7|150805.7|150892.9|150802.9|150895.7|150805.7|150888.9|150798.9|29
1645554490000|2022-02-22 18:28:10|150892.8|150802.8|150894.2|150804.2|150894.9|150804.9|150892.1|150802.1|23
1645554500000|2022-02-22 18:28:20|150893.9|150803.9|150897.2|150807.2|150899.1|150809.1|150893.1|150803.1|29
1645554510000|2022-02-22 18:28:30|150897.6|150807.6|150888.3|150798.3|150898.4|150808.4|150888.3|150798.3|25
1645554520000|2022-02-22 18:28:40|150888.9|150798.9|150890.1|150800.1|150890.6|150800.6|150888|150798|26
1645554530000|2022-02-22 18:28:50|150890.2|150800.2|150886|150796|150891.5|150801.5|150882|150792|27
1645554540000|2022-02-22 18:29:00|150886.3|150796.3|150884.1|150794.1|150886.3|150796.3|150883.3|150793.3|34
1645554550000|2022-02-22 18:29:10|150883.9|150793.9|150884.1|150794.1|150884.6|150794.6|150880.8|150790.8|27
1645554560000|2022-02-22 18:29:20|150882.9|150792.9|150885.3|150795.3|150885.5|150795.5|150882.5|150792.5|24
1645554570000|2022-02-22 18:29:30|150885.6|150795.6|150871.7|150781.7|150885.7|150795.7|150871.7|150781.7|37
1645554580000|2022-02-22 18:29:40|150871.8|150781.8|150870.1|150780.1|150873.3|150783.3|150867.1|150777.1|34
1645554590000|2022-02-22 18:29:50|150870.4|150780.4|150868.8|150778.8|150870.4|150780.4|150867.1|150777.1|28
1645554600000|2022-02-22 18:30:00|150868.7|150778.7|150869.3|150779.3|150870|150780|150867.2|150777.2|30
1645554610000|2022-02-22 18:30:10|150868.9|150778.9|150870|150780|150870.4|150780.4|150865.7|150775.7|33
1645554620000|2022-02-22 18:30:20|150870.3|150780.3|150893.4|150803.4|150897.9|150807.9|150870.3|150780.3|36
1645554630000|2022-02-22 18:30:30|150893.3|150803.3|150887|150797|150893.4|150803.4|150886.8|150796.8|27
1645554640000|2022-02-22 18:30:40|150886.7|150796.7|150880|150790|150886.7|150796.7|150878.9|150788.9|36
1645554650000|2022-02-22 18:30:50|150879.1|150789.1|150885.8|150795.8|150885.8|150795.8|150878.2|150788.2|33
1645554660000|2022-02-22 18:31:00|150885.5|150795.5|150893.9|150803.9|150894.2|150804.2|150885.5|150795.5|25
1645554670000|2022-02-22 18:31:10|150893.6|150803.6|150890.2|150800.2|150893.8|150803.8|150883.9|150793.9|27
1645554680000|2022-02-22 18:31:20|150890|150800|150893.9|150803.9|150893.9|150803.9|150887.3|150797.3|30
1645554690000|2022-02-22 18:31:30|150893.7|150803.7|150885.2|150795.2|150894.3|150804.3|150876.9|150786.9|36
1645554700000|2022-02-22 18:31:40|150885.7|150795.7|150892.5|150802.5|150893.7|150803.7|150881.9|150791.9|31
1645554710000|2022-02-22 18:31:50|150892.6|150802.6|150891.2|150801.2|150892.6|150802.6|150888|150798|27
1645554720000|2022-02-22 18:32:00|150890.5|150800.5|150891.6|150801.6|150893.3|150803.3|150890.5|150800.5|29
1645554730000|2022-02-22 18:32:10|150891.3|150801.3|150894.1|150804.1|150894.1|150804.1|150891.3|150801.3|23
1645554740000|2022-02-22 18:32:20|150893.7|150803.7|150895.2|150805.2|150895.2|150805.2|150892|150802|19
1645554750000|2022-02-22 18:32:30|150894.5|150804.5|150885.2|150795.2|150894.5|150804.5|150884.9|150794.9|25
1645554760000|2022-02-22 18:32:40|150885.1|150795.1|150883.1|150793.1|150885.6|150795.6|150880.9|150790.9|30
1645554770000|2022-02-22 18:32:50|150883.3|150793.3|150884.2|150794.2|150885.2|150795.2|150880.7|150790.7|23
1645554780000|2022-02-22 18:33:00|150884.8|150794.8|150883.5|150793.5|150884.8|150794.8|150877.2|150787.2|31
1645554790000|2022-02-22 18:33:10|150884.2|150794.2|150891.6|150801.6|150892.5|150802.5|150884.2|150794.2|24
1645554800000|2022-02-22 18:33:20|150891.5|150801.5|150887|150797|150892.8|150802.8|150887|150797|27
1645554810000|2022-02-22 18:33:30|150887.3|150797.3|150887.2|150797.2|150887.3|150797.3|150886.1|150796.1|17
1645554820000|2022-02-22 18:33:40|150887.8|150797.8|150887.5|150797.5|150888.7|150798.7|150887.3|150797.3|21
1645554830000|2022-02-22 18:33:50|150886.7|150796.7|150887.8|150797.8|150887.8|150797.8|150886|150796|19
1645554840000|2022-02-22 18:34:00|150887.5|150797.5|150882.9|150792.9|150887.5|150797.5|150880.5|150790.5|31
1645554850000|2022-02-22 18:34:10|150883.5|150793.5|150860.1|150770.1|150883.7|150793.7|150856.9|150766.9|32
1645554860000|2022-02-22 18:34:20|150860.8|150770.8|150856.2|150766.2|150861.4|150771.4|150856.1|150766.1|19
1645554870000|2022-02-22 18:34:30|150857|150767|150856.4|150766.4|150857.4|150767.4|150854.9|150764.9|19
1645554880000|2022-02-22 18:34:40|150856.9|150766.9|150823|150733|150857.7|150767.7|150800.8|150710.8|26
1645554890000|2022-02-22 18:34:50|150822.2|150732.2|150821.5|150731.5|150829.8|150739.8|150820.6|150730.6|24
1645554900000|2022-02-22 18:35:00|150822.8|150732.8|150831.7|150741.7|150835.8|150745.8|150822.8|150732.8|32
1645554910000|2022-02-22 18:35:10|150831.5|150741.5|150824.8|150734.8|150834.3|150744.3|150824.8|150734.8|35
1645554920000|2022-02-22 18:35:20|150823.8|150733.8|150825.7|150735.7|150833.5|150743.5|150823.8|150733.8|29
1645554930000|2022-02-22 18:35:30|150822.9|150732.9|150822.4|150732.4|150827.4|150737.4|150822.1|150732.1|33
1645554940000|2022-02-22 18:35:40|150822.2|150732.2|150823.2|150733.2|150829.6|150739.6|150821.2|150731.2|34
1645554950000|2022-02-22 18:35:50|150823.5|150733.5|150828|150738|150828.1|150738.1|150822.7|150732.7|31
1645554960000|2022-02-22 18:36:00|150828.1|150738.1|150832.3|150742.3|150833.4|150743.4|150824.7|150734.7|32
1645554970000|2022-02-22 18:36:10|150829.3|150739.3|150825.7|150735.7|150830|150740|150824|150734|33
1645554980000|2022-02-22 18:36:20|150825.5|150735.5|150832.2|150742.2|150832.3|150742.3|150825.3|150735.3|27
1645554990000|2022-02-22 18:36:30|150832.1|150742.1|150828.2|150738.2|150832.8|150742.8|150825.6|150735.6|27
1645555000000|2022-02-22 18:36:40|150825.9|150735.9|150826.4|150736.4|150828.4|150738.4|150823.5|150733.5|30
1645555010000|2022-02-22 18:36:50|150826.7|150736.7|150827.4|150737.4|150827.9|150737.9|150825.5|150735.5|28
1645555020000|2022-02-22 18:37:00|150827.8|150737.8|150824.8|150734.8|150828.5|150738.5|150824|150734|25
1645555030000|2022-02-22 18:37:10|150825.4|150735.4|150830.8|150740.8|150832.2|150742.2|150825.1|150735.1|28
1645555040000|2022-02-22 18:37:20|150830|150740|150822.9|150732.9|150830.7|150740.7|150821.9|150731.9|35
1645555050000|2022-02-22 18:37:30|150821.6|150731.6|150821.3|150731.3|150822.2|150732.2|150820.7|150730.7|27
1645555060000|2022-02-22 18:37:40|150821.5|150731.5|150821.6|150731.6|150822.2|150732.2|150820.8|150730.8|29
1645555070000|2022-02-22 18:37:50|150821.5|150731.5|150823.6|150733.6|150824.5|150734.5|150821.2|150731.2|26
1645555080000|2022-02-22 18:38:00|150823.7|150733.7|150819.4|150729.4|150826.7|150736.7|150814.8|150724.8|36
1645555090000|2022-02-22 18:38:10|150818.3|150728.3|150825.4|150735.4|150825.4|150735.4|150816.9|150726.9|28
1645555100000|2022-02-22 18:38:20|150824.7|150734.7|150823.1|150733.1|150825.4|150735.4|150821.1|150731.1|31
1645555110000|2022-02-22 18:38:30|150823.4|150733.4|150821.8|150731.8|150824.7|150734.7|150821.8|150731.8|18
1645555120000|2022-02-22 18:38:40|150821.6|150731.6|150821.7|150731.7|150824.3|150734.3|150821.3|150731.3|22
1645555130000|2022-02-22 18:38:50|150821.8|150731.8|150825.6|150735.6|150827.2|150737.2|150821.8|150731.8|20
1645555140000|2022-02-22 18:39:00|150825.3|150735.3|150821.8|150731.8|150832.4|150742.4|150820.6|150730.6|28
1645555150000|2022-02-22 18:39:10|150822.2|150732.2|150827.5|150737.5|150829.2|150739.2|150821.8|150731.8|28
1645555160000|2022-02-22 18:39:20|150828.8|150738.8|150832|150742|150832.2|150742.2|150828.5|150738.5|25
1645555170000|2022-02-22 18:39:30|150832.1|150742.1|150832|150742|150832.8|150742.8|150830.3|150740.3|16
1645555180000|2022-02-22 18:39:40|150832.9|150742.9|150828.1|150738.1|150834.6|150744.6|150824.5|150734.5|36
1645555190000|2022-02-22 18:39:50|150827.8|150737.8|150824.8|150734.8|150829|150739|150823.4|150733.4|33
1645555200000|2022-02-22 18:40:00|150824.6|150734.6|150819.6|150729.6|150824.8|150734.8|150818|150728|24
1645555210000|2022-02-22 18:40:10|150819.8|150729.8|150820.2|150730.2|150824.9|150734.9|150806.1|150716.1|29
1645555220000|2022-02-22 18:40:20|150820.7|150730.7|150804.8|150714.8|150820.7|150730.7|150804.8|150714.8|35
1645555230000|2022-02-22 18:40:30|150805.3|150715.3|150808.1|150718.1|150808.1|150718.1|150800.5|150710.5|33
1645555240000|2022-02-22 18:40:40|150808.7|150718.7|150796.8|150706.8|150809.3|150719.3|150778.1|150688.1|31
1645555250000|2022-02-22 18:40:50|150796.7|150706.7|150797.5|150707.5|150801.6|150711.6|150796.3|150706.3|27
1645555260000|2022-02-22 18:41:00|150800.3|150710.3|150810.1|150720.1|150813.3|150723.3|150798.5|150708.5|32
1645555270000|2022-02-22 18:41:10|150810.3|150720.3|150815.2|150725.2|150819.6|150729.6|150810.3|150720.3|34
1645555280000|2022-02-22 18:41:20|150815|150725|150849.1|150759.1|150852.6|150762.6|150814.1|150724.1|24
1645555290000|2022-02-22 18:41:30|150850.9|150760.9|150848.8|150758.8|150850.9|150760.9|150847.3|150757.3|35
1645555300000|2022-02-22 18:41:40|150848.5|150758.5|150873.7|150783.7|150878.5|150788.5|150848.5|150758.5|35
1645555310000|2022-02-22 18:41:50|150873.9|150783.9|150877.4|150787.4|150877.7|150787.7|150873.9|150783.9|26
1645555320000|2022-02-22 18:42:00|150877.8|150787.8|150878.4|150788.4|150879.2|150789.2|150877.1|150787.1|28
1645555330000|2022-02-22 18:42:10|150878.3|150788.3|150880|150790|150882|150792|150877.4|150787.4|23
1645555340000|2022-02-22 18:42:20|150881.7|150791.7|150879.5|150789.5|150883.2|150793.2|150875.1|150785.1|27
1645555350000|2022-02-22 18:42:30|150880.1|150790.1|150879.7|150789.7|150882.6|150792.6|150879.7|150789.7|29
1645555360000|2022-02-22 18:42:40|150880.7|150790.7|150888.4|150798.4|150889.2|150799.2|150880|150790|24
1645555370000|2022-02-22 18:42:50|150887.9|150797.9|150878.6|150788.6|150887.9|150797.9|150876.1|150786.1|32
1645555380000|2022-02-22 18:43:00|150878.4|150788.4|150879.2|150789.2|150880.2|150790.2|150875.8|150785.8|30
1645555390000|2022-02-22 18:43:10|150879.1|150789.1|150877.6|150787.6|150884.4|150794.4|150876.9|150786.9|29
1645555400000|2022-02-22 18:43:20|150878|150788|150883.9|150793.9|150884.2|150794.2|150877.2|150787.2|23
1645555410000|2022-02-22 18:43:30|150883.4|150793.4|150879.9|150789.9|150883.4|150793.4|150877|150787|25
1645555420000|2022-02-22 18:43:40|150880.4|150790.4|150879.1|150789.1|150880.9|150790.9|150875.6|150785.6|26
1645555430000|2022-02-22 18:43:50|150878.4|150788.4|150882.6|150792.6|150883.6|150793.6|150878.4|150788.4|26
1645555440000|2022-02-22 18:44:00|150882.4|150792.4|150874.2|150784.2|150882.4|150792.4|150871.9|150781.9|22
1645555450000|2022-02-22 18:44:10|150874.7|150784.7|150881.5|150791.5|150881.8|150791.8|150873.8|150783.8|23
1645555460000|2022-02-22 18:44:20|150881.3|150791.3|150910.9|150820.9|150910.9|150820.9|150880.9|150790.9|24
1645555470000|2022-02-22 18:44:30|150915.1|150825.1|150914.5|150824.5|150915.1|150825.1|150910.9|150820.9|34
1645555480000|2022-02-22 18:44:40|150913.6|150823.6|150915.9|150825.9|150917|150827|150911.9|150821.9|32
1645555490000|2022-02-22 18:44:50|150916.1|150826.1|150916.6|150826.6|150916.8|150826.8|150913.6|150823.6|27
1645555500000|2022-02-22 18:45:00|150919|150829|150917.6|150827.6|150920.2|150830.2|150915.8|150825.8|36
1645555510000|2022-02-22 18:45:10|150917.9|150827.9|150920.3|150830.3|150922|150832|150915.9|150825.9|29
1645555520000|2022-02-22 18:45:20|150920|150830|150938.2|150848.2|150949.6|150859.6|150919.9|150829.9|31
1645555530000|2022-02-22 18:45:30|150938.1|150848.1|150937.1|150847.1|150939.1|150849.1|150936.2|150846.2|26
1645555540000|2022-02-22 18:45:40|150936.8|150846.8|150937.1|150847.1|150938.2|150848.2|150936.8|150846.8|15
1645555550000|2022-02-22 18:45:50|150936.7|150846.7|150935.1|150845.1|150938.6|150848.6|150935.1|150845.1|19
1645555560000|2022-02-22 18:46:00|150935.2|150845.2|150926.1|150836.1|150936.2|150846.2|150922.7|150832.7|33
1645555570000|2022-02-22 18:46:10|150925.9|150835.9|150926.7|150836.7|150926.7|150836.7|150920.5|150830.5|27
1645555580000|2022-02-22 18:46:20|150925.6|150835.6|150909.8|150819.8|150926.2|150836.2|150909.4|150819.4|23
1645555590000|2022-02-22 18:46:30|150909.6|150819.6|150911.7|150821.7|150915.1|150825.1|150908.9|150818.9|31
1645555600000|2022-02-22 18:46:40|150912.2|150822.2|150912.2|150822.2|150912.9|150822.9|150909|150819|21
1645555610000|2022-02-22 18:46:50|150912.3|150822.3|150924|150834|150925.8|150835.8|150911.4|150821.4|32
1645555620000|2022-02-22 18:47:00|150923.4|150833.4|150928.2|150838.2|150928.3|150838.3|150922.9|150832.9|20
1645555630000|2022-02-22 18:47:10|150924.3|150834.3|150933|150843|150933.9|150843.9|150924.3|150834.3|32
1645555640000|2022-02-22 18:47:20|150933.4|150843.4|150933.6|150843.6|150935.3|150845.3|150930.5|150840.5|29
1645555650000|2022-02-22 18:47:30|150934.7|150844.7|150938.1|150848.1|150938.1|150848.1|150934.2|150844.2|32
1645555660000|2022-02-22 18:47:40|150938.6|150848.6|150933.4|150843.4|150939.9|150849.9|150932.9|150842.9|28
1645555670000|2022-02-22 18:47:50|150932.7|150842.7|150936.2|150846.2|150936.5|150846.5|150932.7|150842.7|24
1645555680000|2022-02-22 18:48:00|150936.3|150846.3|150938.4|150848.4|150941.1|150851.1|150929|150839|37
1645555690000|2022-02-22 18:48:10|150938.5|150848.5|150937.1|150847.1|150938.6|150848.6|150935.8|150845.8|25
1645555700000|2022-02-22 18:48:20|150937.8|150847.8|150938.4|150848.4|150938.8|150848.8|150936.2|150846.2|21
1645555710000|2022-02-22 18:48:30|150938.9|150848.9|150933.5|150843.5|150939.4|150849.4|150933.4|150843.4|24
1645555720000|2022-02-22 18:48:40|150932.7|150842.7|150934.9|150844.9|150935.1|150845.1|150932.4|150842.4|28
1645555730000|2022-02-22 18:48:50|150935|150845|150936.4|150846.4|150937.4|150847.4|150935|150845|32
1645555740000|2022-02-22 18:49:00|150937.3|150847.3|150940|150850|150940.7|150850.7|150937.1|150847.1|20
1645555750000|2022-02-22 18:49:10|150939.6|150849.6|150939.9|150849.9|150939.9|150849.9|150936.6|150846.6|20
1645555760000|2022-02-22 18:49:20|150940|150850|150933.3|150843.3|150940|150850|150933.3|150843.3|30
1645555770000|2022-02-22 18:49:30|150935.3|150845.3|150933.8|150843.8|150937.1|150847.1|150931.3|150841.3|29
1645555780000|2022-02-22 18:49:40|150933.4|150843.4|150936.1|150846.1|150936.8|150846.8|150931.9|150841.9|22
1645555790000|2022-02-22 18:49:50|150936.3|150846.3|150937|150847|150939.9|150849.9|150935.4|150845.4|21
1645555800000|2022-02-22 18:50:00|150936.7|150846.7|150936.6|150846.6|150940.3|150850.3|150932.7|150842.7|26
1645555810000|2022-02-22 18:50:10|150936.7|150846.7|150928.3|150838.3|150936.7|150846.7|150927.4|150837.4|29
1645555820000|2022-02-22 18:50:20|150928.6|150838.6|150923.9|150833.9|150931.8|150841.8|150923.1|150833.1|27
1645555830000|2022-02-22 18:50:30|150923.7|150833.7|150919.6|150829.6|150924.3|150834.3|150919.3|150829.3|22
1645555840000|2022-02-22 18:50:40|150919.4|150829.4|150933.3|150843.3|150933.5|150843.5|150919.4|150829.4|30
1645555850000|2022-02-22 18:50:50|150933.7|150843.7|150930.7|150840.7|150933.7|150843.7|150928.9|150838.9|26
1645555860000|2022-02-22 18:51:00|150930.5|150840.5|150933|150843|150934.3|150844.3|150930.5|150840.5|33
1645555870000|2022-02-22 18:51:10|150932.9|150842.9|150933.6|150843.6|150935.1|150845.1|150932.3|150842.3|24
1645555880000|2022-02-22 18:51:20|150933.8|150843.8|150925.8|150835.8|150933.8|150843.8|150923.7|150833.7|29
1645555890000|2022-02-22 18:51:30|150925.2|150835.2|150927.5|150837.5|150931.1|150841.1|150924.1|150834.1|26
1645555900000|2022-02-22 18:51:40|150927.6|150837.6|150927.3|150837.3|150927.6|150837.6|150924.2|150834.2|29
1645555910000|2022-02-22 18:51:50|150927.2|150837.2|150927.5|150837.5|150927.7|150837.7|150925.7|150835.7|14
1645555920000|2022-02-22 18:52:00|150927.7|150837.7|150930.8|150840.8|150932.5|150842.5|150926.8|150836.8|24
1645555930000|2022-02-22 18:52:10|150930.5|150840.5|150934.8|150844.8|150935.6|150845.6|150930.5|150840.5|30
1645555940000|2022-02-22 18:52:20|150934.9|150844.9|150926.4|150836.4|150937|150847|150926.2|150836.2|35
1645555950000|2022-02-22 18:52:30|150927.9|150837.9|150925.7|150835.7|150927.9|150837.9|150923.3|150833.3|24
1645555960000|2022-02-22 18:52:40|150925.6|150835.6|150931.9|150841.9|150933.3|150843.3|150925.6|150835.6|23
1645555970000|2022-02-22 18:52:50|150932.4|150842.4|150983.3|150893.3|150986.8|150896.8|150932.4|150842.4|37
1645555980000|2022-02-22 18:53:00|150982.4|150892.4|150986.9|150896.9|150988|150898|150982.3|150892.3|39
1645555990000|2022-02-22 18:53:10|150988.2|150898.2|151017.2|150927.2|151026.2|150936.2|150988.2|150898.2|36
1645556000000|2022-02-22 18:53:20|151019.5|150929.5|151017.2|150927.2|151021.9|150931.9|151014.1|150924.1|32
1645556010000|2022-02-22 18:53:30|151018.2|150928.2|151015.3|150925.3|151019.2|150929.2|151010.9|150920.9|35
1645556020000|2022-02-22 18:53:40|151015.6|150925.6|151018.2|150928.2|151018.6|150928.6|151012.9|150922.9|33
1645556030000|2022-02-22 18:53:50|151018.7|150928.7|151017.3|150927.3|151021.6|150931.6|151015.9|150925.9|38
1645556040000|2022-02-22 18:54:00|151016.7|150926.7|151018.6|150928.6|151019.6|150929.6|151014.3|150924.3|32
1645556050000|2022-02-22 18:54:10|151017|150927|151017.2|150927.2|151023.2|150933.2|151011.6|150921.6|36
1645556060000|2022-02-22 18:54:20|151021.7|150931.7|151012.5|150922.5|151024|150934|151009.3|150919.3|38
1645556070000|2022-02-22 18:54:30|151015.3|150925.3|151014.2|150924.2|151020.7|150930.7|151013.1|150923.1|36
1645556080000|2022-02-22 18:54:40|151010.1|150920.1|151022.2|150932.2|151029.8|150939.8|151010.1|150920.1|35
1645556090000|2022-02-22 18:54:50|151024|150934|151027.6|150937.6|151031.5|150941.5|151022|150932|34
1645556100000|2022-02-22 18:55:00|151029.1|150939.1|151027.2|150937.2|151031.4|150941.4|151021.7|150931.7|34
1645556110000|2022-02-22 18:55:10|151025.4|150935.4|151025.5|150935.5|151030.1|150940.1|151025.4|150935.4|37
1645556120000|2022-02-22 18:55:20|151025.4|150935.4|151028.6|150938.6|151030.2|150940.2|151025.4|150935.4|34
1645556130000|2022-02-22 18:55:30|151029.2|150939.2|151029|150939|151035.3|150945.3|151025|150935|36
1645556140000|2022-02-22 18:55:40|151025.1|150935.1|151019.3|150929.3|151028.5|150938.5|151019.3|150929.3|35
1645556150000|2022-02-22 18:55:50|151019|150929|151018.5|150928.5|151022|150932|151009.9|150919.9|39
1645556160000|2022-02-22 18:56:00|151017|150927|151024.8|150934.8|151024.8|150934.8|151017|150927|31
1645556170000|2022-02-22 18:56:10|151025.7|150935.7|151023.8|150933.8|151025.7|150935.7|151022.4|150932.4|29
1645556180000|2022-02-22 18:56:20|151023.6|150933.6|151022.9|150932.9|151023.7|150933.7|151020.5|150930.5|32
1645556190000|2022-02-22 18:56:30|151023.1|150933.1|151028.9|150938.9|151031.5|150941.5|151022.6|150932.6|27
1645556200000|2022-02-22 18:56:40|151025|150935|151027.3|150937.3|151029.2|150939.2|151024.5|150934.5|34
1645556210000|2022-02-22 18:56:50|151027.5|150937.5|151029.3|150939.3|151029.8|150939.8|151025.6|150935.6|30
1645556220000|2022-02-22 18:57:00|151029.4|150939.4|151016|150926|151029.5|150939.5|151009.4|150919.4|35
1645556230000|2022-02-22 18:57:10|151015|150925|151016.6|150926.6|151018.3|150928.3|150996.9|150906.9|34
1645556240000|2022-02-22 18:57:20|151015.9|150925.9|151017.8|150927.8|151021.4|150931.4|151014.5|150924.5|30
1645556250000|2022-02-22 18:57:30|151016.7|150926.7|151001.3|150911.3|151020.6|150930.6|151001.3|150911.3|37
1645556260000|2022-02-22 18:57:40|151017.2|150927.2|151019.7|150929.7|151021.3|150931.3|151017.2|150927.2|37
1645556270000|2022-02-22 18:57:50|151019.3|150929.3|150996.2|150906.2|151021.6|150931.6|150995.6|150905.6|30
1645556280000|2022-02-22 18:58:00|150997|150907|150991.2|150901.2|150998.6|150908.6|150989.9|150899.9|31
1645556290000|2022-02-22 18:58:10|150991.3|150901.3|150973.2|150883.2|150991.5|150901.5|150972.6|150882.6|34
1645556300000|2022-02-22 18:58:20|150975.4|150885.4|150975.8|150885.8|150977.8|150887.8|150972.2|150882.2|32
1645556310000|2022-02-22 18:58:30|150976.2|150886.2|150977.2|150887.2|150977.4|150887.4|150974.2|150884.2|31
1645556320000|2022-02-22 18:58:40|150977.3|150887.3|150980.4|150890.4|150982.8|150892.8|150977.2|150887.2|21
1645556330000|2022-02-22 18:58:50|150980.8|150890.8|150975|150885|150982|150892|150975|150885|30
1645556340000|2022-02-22 18:59:00|150975.4|150885.4|150973.2|150883.2|150977.3|150887.3|150971.4|150881.4|32
1645556350000|2022-02-22 18:59:10|150972.9|150882.9|150976.5|150886.5|150978.4|150888.4|150972.9|150882.9|23
1645556360000|2022-02-22 18:59:20|150972.4|150882.4|150972|150882|150977.3|150887.3|150970.6|150880.6|29
1645556370000|2022-02-22 18:59:30|150972.2|150882.2|150963.5|150873.5|150972.4|150882.4|150961.1|150871.1|33
1645556380000|2022-02-22 18:59:40|150964.1|150874.1|150972.8|150882.8|150975|150885|150963.5|150873.5|32
1645556390000|2022-02-22 18:59:50|150973.4|150883.4|150973.6|150883.6|150973.8|150883.8|150971.3|150881.3|23
1645556400000|2022-02-22 19:00:00|150973.3|150883.3|150987.3|150897.3|150988.5|150898.5|150973.3|150883.3|31
1645556410000|2022-02-22 19:00:10|150986.5|150896.5|151002.1|150912.1|151002.1|150912.1|150985.1|150895.1|33
1645556420000|2022-02-22 19:00:20|151001.7|150911.7|150993.4|150903.4|151023.5|150933.5|150986.4|150896.4|39
1645556430000|2022-02-22 19:00:30|150993|150903|150979.2|150889.2|150994.4|150904.4|150971.3|150881.3|38
1645556440000|2022-02-22 19:00:40|150979.1|150889.1|150977.1|150887.1|150984|150894|150972.3|150882.3|33
1645556450000|2022-02-22 19:00:50|150977.3|150887.3|150988.3|150898.3|150988.3|150898.3|150976|150886|33
1645556460000|2022-02-22 19:01:00|150989|150899|150998.8|150908.8|151005.1|150915.1|150988.7|150898.7|34
1645556470000|2022-02-22 19:01:10|150997.1|150907.1|150999.4|150909.4|151003.6|150913.6|150994.5|150904.5|34
1645556480000|2022-02-22 19:01:20|151000.7|150910.7|150995.2|150905.2|151001.6|150911.6|150990.7|150900.7|35
1645556490000|2022-02-22 19:01:30|150995|150905|150986|150896|150996.3|150906.3|150983.8|150893.8|29
1645556500000|2022-02-22 19:01:40|150985.4|150895.4|150979.1|150889.1|150989.4|150899.4|150978|150888|31
1645556510000|2022-02-22 19:01:50|150978.1|150888.1|150979.2|150889.2|150985|150895|150975.6|150885.6|30
1645556520000|2022-02-22 19:02:00|150979.7|150889.7|150987.6|150897.6|150990|150900|150979.7|150889.7|35
1645556530000|2022-02-22 19:02:10|150986.7|150896.7|150996|150906|150996|150906|150986.4|150896.4|36
1645556540000|2022-02-22 19:02:20|150995.7|150905.7|150998.9|150908.9|151002.1|150912.1|150990.3|150900.3|40
1645556550000|2022-02-22 19:02:30|151000|150910|150993|150903|151000|150910|150989.1|150899.1|32
1645556560000|2022-02-22 19:02:40|150993.4|150903.4|150990.6|150900.6|150994.5|150904.5|150985.1|150895.1|34
1645556570000|2022-02-22 19:02:50|150990.9|150900.9|151001.5|150911.5|151001.5|150911.5|150989.6|150899.6|32
1645556580000|2022-02-22 19:03:00|151002.7|150912.7|151003.5|150913.5|151010.1|150920.1|150995.3|150905.3|34
1645556590000|2022-02-22 19:03:10|151002|150912|151004.9|150914.9|151008|150918|151001.2|150911.2|28
1645556600000|2022-02-22 19:03:20|151004.4|150914.4|150990.8|150900.8|151004.4|150914.4|150990.8|150900.8|32
1645556610000|2022-02-22 19:03:30|150990.2|150900.2|150992.8|150902.8|150996.6|150906.6|150987.1|150897.1|35
1645556620000|2022-02-22 19:03:40|150992.9|150902.9|150993.4|150903.4|150993.4|150903.4|150992.2|150902.2|20
1645556630000|2022-02-22 19:03:50|150992.9|150902.9|150998.4|150908.4|150998.6|150908.6|150986.2|150896.2|30
1645556640000|2022-02-22 19:04:00|150998.3|150908.3|150983.9|150893.9|150999.9|150909.9|150980.4|150890.4|30
1645556650000|2022-02-22 19:04:10|150984.1|150894.1|151002.3|150912.3|151002.8|150912.8|150982.9|150892.9|27
1645556660000|2022-02-22 19:04:20|151001.9|150911.9|151000.2|150910.2|151003|150913|150995.2|150905.2|32
1645556670000|2022-02-22 19:04:30|151001.8|150911.8|150997.9|150907.9|151002.8|150912.8|150995.6|150905.6|33
1645556680000|2022-02-22 19:04:40|150997|150907|150998.2|150908.2|150998.7|150908.7|150995.5|150905.5|23
1645556690000|2022-02-22 19:04:50|150997.9|150907.9|151000|150910|151004.4|150914.4|150992.9|150902.9|25
1645556700000|2022-02-22 19:05:00|151000.5|150910.5|151003|150913|151003|150913|151000.5|150910.5|27
1645556710000|2022-02-22 19:05:10|151003.1|150913.1|151003.2|150913.2|151009.4|150919.4|151001.3|150911.3|31
1645556720000|2022-02-22 19:05:20|151006|150916|151006.7|150916.7|151006.9|150916.9|150997.8|150907.8|32
1645556730000|2022-02-22 19:05:30|151007.2|150917.2|151000.4|150910.4|151007.2|150917.2|150998.9|150908.9|30
1645556740000|2022-02-22 19:05:40|151000.3|150910.3|151004|150914|151009.3|150919.3|151000.3|150910.3|19
1645556750000|2022-02-22 19:05:50|151003.3|150913.3|151016.9|150926.9|151018.3|150928.3|150999.3|150909.3|34
1645556760000|2022-02-22 19:06:00|151015.3|150925.3|151006.4|150916.4|151024.7|150934.7|151000.6|150910.6|37
1645556770000|2022-02-22 19:06:10|151005.6|150915.6|150999.1|150909.1|151010.7|150920.7|150998.5|150908.5|33
1645556780000|2022-02-22 19:06:20|150998.9|150908.9|151007.4|150917.4|151007.4|150917.4|150998.3|150908.3|29
1645556790000|2022-02-22 19:06:30|151007.5|150917.5|151000.4|150910.4|151007.7|150917.7|150999.7|150909.7|29
1645556800000|2022-02-22 19:06:40|150999.4|150909.4|151004.2|150914.2|151005.9|150915.9|150997.9|150907.9|29
1645556810000|2022-02-22 19:06:50|151004.7|150914.7|150996.8|150906.8|151006.5|150916.5|150995|150905|27
1645556820000|2022-02-22 19:07:00|150997.2|150907.2|151000.9|150910.9|151001.1|150911.1|150993.2|150903.2|32
1645556830000|2022-02-22 19:07:10|150997.2|150907.2|151010.7|150920.7|151014.1|150924.1|150994.1|150904.1|26
1645556840000|2022-02-22 19:07:20|151011.2|150921.2|151016.1|150926.1|151022.3|150932.3|151010.4|150920.4|33
1645556850000|2022-02-22 19:07:30|151011|150921|151016.3|150926.3|151020.6|150930.6|151010.1|150920.1|37
1645556860000|2022-02-22 19:07:40|151014.5|150924.5|151019.7|150929.7|151021.9|150931.9|151009.6|150919.6|30
1645556870000|2022-02-22 19:07:50|151019.8|150929.8|151021.3|150931.3|151022.2|150932.2|151018.1|150928.1|20
1645556880000|2022-02-22 19:08:00|151021.7|150931.7|151021.2|150931.2|151024|150934|151020.4|150930.4|26
1645556890000|2022-02-22 19:08:10|151021.3|150931.3|151018.8|150928.8|151022.5|150932.5|151007.1|150917.1|32
1645556900000|2022-02-22 19:08:20|151017.5|150927.5|151018.7|150928.7|151020.1|150930.1|151012.3|150922.3|34
1645556910000|2022-02-22 19:08:30|151017.2|150927.2|151019.3|150929.3|151020|150930|151016.7|150926.7|25
1645556920000|2022-02-22 19:08:40|151017|150927|151021.4|150931.4|151023.8|150933.8|151016.6|150926.6|27
1645556930000|2022-02-22 19:08:50|151021.3|150931.3|151021.6|150931.6|151022.7|150932.7|151019.1|150929.1|27
1645556940000|2022-02-22 19:09:00|151021.8|150931.8|151015.4|150925.4|151023.1|150933.1|151007.3|150917.3|28
1645556950000|2022-02-22 19:09:10|151015.6|150925.6|151019.1|150929.1|151019.6|150929.6|151015|150925|28
1645556960000|2022-02-22 19:09:20|151018.2|150928.2|151019.5|150929.5|151019.6|150929.6|151017.9|150927.9|24
1645556970000|2022-02-22 19:09:30|151018.8|150928.8|151016.2|150926.2|151021.3|150931.3|151010.6|150920.6|38
1645556980000|2022-02-22 19:09:40|151015.4|150925.4|151016|150926|151022.6|150932.6|151013|150923|34
1645556990000|2022-02-22 19:09:50|151016.3|150926.3|151017.2|150927.2|151017.2|150927.2|151015.7|150925.7|24
1645557000000|2022-02-22 19:10:00|151017.1|150927.1|151017.7|150927.7|151020.3|150930.3|151011.8|150921.8|35
1645557010000|2022-02-22 19:10:10|151017.8|150927.8|151021.7|150931.7|151022.3|150932.3|151016.2|150926.2|28
1645557020000|2022-02-22 19:10:20|151021.5|150931.5|151020|150930|151021.5|150931.5|151020|150930|12
1645557030000|2022-02-22 19:10:30|151019.8|150929.8|151018.6|150928.6|151021.2|150931.2|151014.8|150924.8|31
1645557040000|2022-02-22 19:10:40|151019.2|150929.2|151020.4|150930.4|151023.5|150933.5|151018.8|150928.8|27
1645557050000|2022-02-22 19:10:50|151020.1|150930.1|151016.2|150926.2|151022.3|150932.3|151016.2|150926.2|30
1645557060000|2022-02-22 19:11:00|151016.5|150926.5|151018.6|150928.6|151020.5|150930.5|151014.5|150924.5|35
1645557070000|2022-02-22 19:11:10|151017.9|150927.9|151019.9|150929.9|151021.6|150931.6|151017.8|150927.8|21
1645557080000|2022-02-22 19:11:20|151019.8|150929.8|151020.8|150930.8|151022.7|150932.7|151016.2|150926.2|32
1645557090000|2022-02-22 19:11:30|151020.4|150930.4|151018.1|150928.1|151020.7|150930.7|151011.3|150921.3|26
1645557100000|2022-02-22 19:11:40|151017.7|150927.7|151021.6|150931.6|151023|150933|151011.3|150921.3|36
1645557110000|2022-02-22 19:11:50|151021.7|150931.7|151015.1|150925.1|151022.1|150932.1|151011.8|150921.8|23
1645557120000|2022-02-22 19:12:00|151015.3|150925.3|151012.7|150922.7|151018.7|150928.7|151011.8|150921.8|31
1645557130000|2022-02-22 19:12:10|151013.5|150923.5|151011.6|150921.6|151016.3|150926.3|151003.4|150913.4|38
1645557140000|2022-02-22 19:12:20|151015.8|150925.8|151019.1|150929.1|151022.6|150932.6|151010.5|150920.5|37
1645557150000|2022-02-22 19:12:30|151018.7|150928.7|151018.4|150928.4|151020.3|150930.3|151011.8|150921.8|35
1645557160000|2022-02-22 19:12:40|151018.5|150928.5|151020.5|150930.5|151022.2|150932.2|151010.9|150920.9|34
1645557170000|2022-02-22 19:12:50|151020.6|150930.6|151020.8|150930.8|151023.4|150933.4|151019.9|150929.9|25
1645557180000|2022-02-22 19:13:00|151021|150931|151021.1|150931.1|151023.2|150933.2|151020.2|150930.2|24
1645557190000|2022-02-22 19:13:10|151020.9|150930.9|151015.1|150925.1|151022.1|150932.1|151014.3|150924.3|27
1645557200000|2022-02-22 19:13:20|151014.7|150924.7|151016.9|150926.9|151019.6|150929.6|151005.7|150915.7|37
1645557210000|2022-02-22 19:13:30|151018.3|150928.3|151017.6|150927.6|151020.2|150930.2|151011.2|150921.2|29
1645557220000|2022-02-22 19:13:40|151017.4|150927.4|151016|150926|151018.7|150928.7|151010.1|150920.1|29
1645557230000|2022-02-22 19:13:50|151015.3|150925.3|151017.6|150927.6|151019|150929|151009.8|150919.8|31
1645557240000|2022-02-22 19:14:00|151017.2|150927.2|151018.4|150928.4|151019.7|150929.7|151009.2|150919.2|37
1645557250000|2022-02-22 19:14:10|151018.1|150928.1|151012.7|150922.7|151018.2|150928.2|151010.1|150920.1|29
1645557260000|2022-02-22 19:14:20|151013.8|150923.8|151009.7|150919.7|151022|150932|151007.6|150917.6|31
1645557270000|2022-02-22 19:14:30|151014.4|150924.4|151015.7|150925.7|151019.1|150929.1|151009.8|150919.8|40
1645557280000|2022-02-22 19:14:40|151015.9|150925.9|151016.2|150926.2|151018.2|150928.2|151015.3|150925.3|31
1645557290000|2022-02-22 19:14:50|151018|150928|151015.9|150925.9|151018.7|150928.7|151015|150925|30
1645557300000|2022-02-22 19:15:00|151016.5|150926.5|151018.4|150928.4|151021.6|150931.6|151011|150921|34
1645557310000|2022-02-22 19:15:10|151017.6|150927.6|151013.6|150923.6|151019|150929|151013.4|150923.4|29
1645557320000|2022-02-22 19:15:20|151014.2|150924.2|151016.7|150926.7|151020.9|150930.9|151009.8|150919.8|34
1645557330000|2022-02-22 19:15:30|151015.8|150925.8|151014.7|150924.7|151018.9|150928.9|151010.2|150920.2|35
1645557340000|2022-02-22 19:15:40|151013.9|150923.9|151005.8|150915.8|151017.1|150927.1|151002.2|150912.2|31
1645557350000|2022-02-22 19:15:50|151005.7|150915.7|151004.5|150914.5|151007.2|150917.2|151003.8|150913.8|27
1645557360000|2022-02-22 19:16:00|151004.2|150914.2|151006.9|150916.9|151009.2|150919.2|151004.2|150914.2|29
1645557370000|2022-02-22 19:16:10|151007.4|150917.4|151013.4|150923.4|151013.4|150923.4|151006.6|150916.6|24
1645557380000|2022-02-22 19:16:20|151014.1|150924.1|151016.1|150926.1|151018.1|150928.1|151009.3|150919.3|33
1645557390000|2022-02-22 19:16:30|151016|150926|151015.6|150925.6|151016.7|150926.7|151007.6|150917.6|28
1645557400000|2022-02-22 19:16:40|151013.1|150923.1|151017.3|150927.3|151020|150930|151011.2|150921.2|32
1645557410000|2022-02-22 19:16:50|151017.8|150927.8|151016.1|150926.1|151023.1|150933.1|151011.1|150921.1|30
1645557420000|2022-02-22 19:17:00|151015.6|150925.6|151017|150927|151019.3|150929.3|151009.2|150919.2|35
1645557430000|2022-02-22 19:17:10|151016.8|150926.8|151014.3|150924.3|151019.1|150929.1|151009.2|150919.2|33
1645557440000|2022-02-22 19:17:20|151014.4|150924.4|151013.3|150923.3|151018.6|150928.6|151004.8|150914.8|29
1645557450000|2022-02-22 19:17:30|151011.8|150921.8|151012.8|150922.8|151017.1|150927.1|151008|150918|27
1645557460000|2022-02-22 19:17:40|151012.1|150922.1|151008.1|150918.1|151015.5|150925.5|151006.4|150916.4|33
1645557470000|2022-02-22 19:17:50|151009.7|150919.7|151014.5|150924.5|151018.4|150928.4|151007.5|150917.5|31
1645557480000|2022-02-22 19:18:00|151014.8|150924.8|151012|150922|151020.6|150930.6|151009.7|150919.7|37
1645557490000|2022-02-22 19:18:10|151015.4|150925.4|151019.2|150929.2|151019.2|150929.2|151009.8|150919.8|35
1645557500000|2022-02-22 19:18:20|151014|150924|151017.3|150927.3|151019.2|150929.2|151013.9|150923.9|30
1645557510000|2022-02-22 19:18:30|151018.1|150928.1|151013.5|150923.5|151018.1|150928.1|151008.7|150918.7|23
1645557520000|2022-02-22 19:18:40|151013.4|150923.4|151010.6|150920.6|151018.5|150928.5|151010.1|150920.1|29
1645557530000|2022-02-22 19:18:50|151008.9|150918.9|151016|150926|151019|150929|151008.9|150918.9|30
1645557540000|2022-02-22 19:19:00|151016.6|150926.6|151010.8|150920.8|151017.4|150927.4|151008.1|150918.1|35
1645557550000|2022-02-22 19:19:10|151012.4|150922.4|151013.2|150923.2|151018.5|150928.5|151007.7|150917.7|38
1645557560000|2022-02-22 19:19:20|151014.2|150924.2|151010.7|150920.7|151017.5|150927.5|151009|150919|34
1645557570000|2022-02-22 19:19:30|151007.5|150917.5|151017.5|150927.5|151017.5|150927.5|151007.4|150917.4|33
1645557580000|2022-02-22 19:19:40|151017.3|150927.3|151021.5|150931.5|151022.8|150932.8|151009.8|150919.8|36
1645557590000|2022-02-22 19:19:50|151023|150933|151017.5|150927.5|151024.8|150934.8|151016.2|150926.2|36
1645557600000|2022-02-22 19:20:00|151017.7|150927.7|151020|150930|151025.5|150935.5|151016.2|150926.2|37
1645557610000|2022-02-22 19:20:10|151019.7|150929.7|151015.7|150925.7|151020.2|150930.2|151007.4|150917.4|33
1645557620000|2022-02-22 19:20:20|151013.8|150923.8|151018.1|150928.1|151019.9|150929.9|151010|150920|35
1645557630000|2022-02-22 19:20:30|151017.1|150927.1|151016.1|150926.1|151019.3|150929.3|151014.3|150924.3|28
1645557640000|2022-02-22 19:20:40|151015.2|150925.2|151016|150926|151016.4|150926.4|151014.6|150924.6|25
1645557650000|2022-02-22 19:20:50|151016.3|150926.3|151012|150922|151018.1|150928.1|151009.8|150919.8|33
1645557660000|2022-02-22 19:21:00|151011.3|150921.3|151014|150924|151016.8|150926.8|151011.3|150921.3|27
1645557670000|2022-02-22 19:21:10|151013.1|150923.1|151012.4|150922.4|151014.5|150924.5|151010.8|150920.8|32
1645557680000|2022-02-22 19:21:20|151018.1|150928.1|151014.3|150924.3|151018.3|150928.3|151006.3|150916.3|32
1645557690000|2022-02-22 19:21:30|151013.6|150923.6|151017.4|150927.4|151020|150930|151010.4|150920.4|35
1645557700000|2022-02-22 19:21:40|151016.2|150926.2|151017.6|150927.6|151017.6|150927.6|151011.6|150921.6|37
1645557710000|2022-02-22 19:21:50|151016.5|150926.5|151009.3|150919.3|151016.7|150926.7|151009.3|150919.3|33
1645557720000|2022-02-22 19:22:00|151010.1|150920.1|151015|150925|151020.1|150930.1|151008.2|150918.2|34
1645557730000|2022-02-22 19:22:10|151013.1|150923.1|151016.4|150926.4|151017.8|150927.8|151013|150923|31
1645557740000|2022-02-22 19:22:20|151016.1|150926.1|151024.1|150934.1|151033.7|150943.7|151016.1|150926.1|34
1645557750000|2022-02-22 19:22:30|151024.5|150934.5|151027.2|150937.2|151031.4|150941.4|151020.1|150930.1|29
1645557760000|2022-02-22 19:22:40|151027.3|150937.3|151022.8|150932.8|151028.4|150938.4|151021.7|150931.7|33
1645557770000|2022-02-22 19:22:50|151025.3|150935.3|151021|150931|151027.4|150937.4|151019.1|150929.1|34
1645557780000|2022-02-22 19:23:00|151022.7|150932.7|151029|150939|151029.8|150939.8|151021.2|150931.2|37
1645557790000|2022-02-22 19:23:10|151028.7|150938.7|151026.6|150936.6|151029.8|150939.8|151025.4|150935.4|31
1645557800000|2022-02-22 19:23:20|151027.2|150937.2|151023.3|150933.3|151028.8|150938.8|151023.3|150933.3|32
1645557810000|2022-02-22 19:23:30|151023.4|150933.4|151026.3|150936.3|151027.2|150937.2|151023|150933|34
1645557820000|2022-02-22 19:23:40|151026.9|150936.9|151012.1|150922.1|151027.4|150937.4|151009.8|150919.8|31
1645557830000|2022-02-22 19:23:50|151015.7|150925.7|151064.1|150974.1|151073.1|150983.1|151012.3|150922.3|38
1645557840000|2022-02-22 19:24:00|151062.5|150972.5|151052.9|150962.9|151074.5|150984.5|151047.6|150957.6|39
1645557850000|2022-02-22 19:24:10|151051.8|150961.8|151072.8|150942.8|151072.8|150965.2|151037.1|150939.8|36
1645557860000|2022-02-22 19:24:20|151073.3|150943.3|151070.8|150940.8|151076.6|150946.6|151068.3|150938.3|37
1645557870000|2022-02-22 19:24:30|151074.8|150944.8|151089.6|150959.6|151102.8|150972.8|151074.8|150944.8|38
1645557880000|2022-02-22 19:24:40|151088.6|150958.6|151089.7|150959.7|151089.7|150959.7|151072|150942|23
1645557890000|2022-02-22 19:24:50|151088.8|150958.8|151053.1|150963.1|151088.8|150971.8|151053.1|150948|31
1645557900000|2022-02-22 19:25:00|151050.3|150960.3|151000.5|150870.5|151053.6|150963.6|150957.7|150840.4|37
1645557910000|2022-02-22 19:25:10|150996.7|150866.7|150962|150832|150997|150867|150961.1|150831.1|40
1645557920000|2022-02-22 19:25:20|150958.9|150828.9|150967|150837|150967.7|150837.7|150797.3|150667.3|38
1645557930000|2022-02-22 19:25:30|150980.7|150850.7|151006.5|150876.5|151007.8|150877.8|150980.7|150850.7|37
1645557940000|2022-02-22 19:25:40|151000.3|150870.3|150994.3|150864.3|151000.8|150870.8|150989.1|150859.1|39
1645557950000|2022-02-22 19:25:50|150993.6|150863.6|151060.4|150930.4|151060.4|150930.4|150993.6|150863.6|39
1645557960000|2022-02-22 19:26:00|151058.3|150928.3|151073.4|150943.4|151075.9|150945.9|151040.2|150910.2|40
1645557970000|2022-02-22 19:26:10|151073.7|150943.7|151058.6|150928.6|151074.3|150944.3|151047.5|150917.5|40
1645557980000|2022-02-22 19:26:20|151065.8|150935.8|151087.9|150957.9|151110.9|150980.9|151060.7|150930.7|38
1645557990000|2022-02-22 19:26:30|151088.3|150958.3|151095.4|150965.4|151100.9|150970.9|151082.9|150952.9|40
1645558000000|2022-02-22 19:26:40|151099.6|150969.6|151093.9|150963.9|151099.8|150969.8|151082.6|150952.6|37
1645558010000|2022-02-22 19:26:50|151094.1|150964.1|151079.8|150949.8|151096|150966|151077.7|150947.7|35
1645558020000|2022-02-22 19:27:00|151079.5|150949.5|151080.2|150950.2|151082.7|150952.7|151077.3|150947.3|35
1645558030000|2022-02-22 19:27:10|151081.5|150951.5|151088.4|150958.4|151088.7|150958.7|151079.7|150949.7|35
1645558040000|2022-02-22 19:27:20|151088.2|150958.2|151103.8|150973.8|151104.5|150974.5|151087.6|150957.6|38
1645558050000|2022-02-22 19:27:30|151105.1|150975.1|151102|150972|151106.1|150976.1|151095.2|150965.2|33
1645558060000|2022-02-22 19:27:40|151101.2|150971.2|151097.8|150967.8|151101.7|150971.7|151095.3|150965.3|30
1645558070000|2022-02-22 19:27:50|151095.2|150965.2|151093.7|150963.7|151099.9|150969.9|151091.4|150961.4|32
1645558080000|2022-02-22 19:28:00|151093|150963|151093.5|150963.5|151096.4|150966.4|151088.8|150958.8|33
1645558090000|2022-02-22 19:28:10|151061.7|150931.7|150973|150843|151061.7|150931.7|150948.6|150818.6|40
1645558100000|2022-02-22 19:28:20|150975.6|150845.6|150969.5|150839.5|151003.7|150873.7|150967|150837|40
1645558110000|2022-02-22 19:28:30|150967.1|150837.1|150970.7|150840.7|150976.3|150846.3|150945.7|150815.7|37
1645558120000|2022-02-22 19:28:40|150972.6|150842.6|150976.2|150846.2|150983.1|150853.1|150956.4|150826.4|40
1645558130000|2022-02-22 19:28:50|150972.8|150842.8|150972.7|150842.7|150977|150847|150951.6|150821.6|38
1645558140000|2022-02-22 19:29:00|150968.7|150838.7|150971.2|150841.2|150978.5|150848.5|150958.1|150828.1|40
1645558150000|2022-02-22 19:29:10|150972.8|150842.8|150979.8|150849.8|150997.1|150867.1|150950.3|150820.3|40
1645558160000|2022-02-22 19:29:20|150982.7|150852.7|150966.7|150836.7|150991.3|150861.3|150958.2|150828.2|40
1645558170000|2022-02-22 19:29:30|150969.6|150839.6|150986.1|150856.1|151000.8|150870.8|150969.6|150839.6|38
1645558180000|2022-02-22 19:29:40|150986.3|150856.3|150988.8|150858.8|150989.3|150859.3|150968.1|150838.1|37
1645558190000|2022-02-22 19:29:50|150988.9|150858.9|150959.6|150829.6|150988.9|150858.9|150959.6|150829.6|40
1645558200000|2022-02-22 19:30:00|150954.8|150824.8|150975.2|150845.2|150990|150860|150953.3|150823.3|38
1645558210000|2022-02-22 19:30:10|150975|150845|150992.7|150862.7|150997.1|150867.1|150965.5|150835.5|40
1645558220000|2022-02-22 19:30:20|150990.5|150860.5|150981.6|150851.6|150995|150865|150971|150841|36
1645558230000|2022-02-22 19:30:30|150978.5|150848.5|150994.3|150864.3|150996.9|150866.9|150978.5|150848.5|37
1645558240000|2022-02-22 19:30:40|150993.7|150863.7|150949|150819|151000.8|150870.8|150946.7|150816.7|39
1645558250000|2022-02-22 19:30:50|150947.7|150817.7|150970.9|150840.9|150975.3|150845.3|150947.7|150817.7|40
1645558260000|2022-02-22 19:31:00|150974|150844|150971.2|150841.2|150982.3|150852.3|150956.2|150826.2|40
1645558270000|2022-02-22 19:31:10|150968.4|150838.4|150965|150835|150978.3|150848.3|150942|150812|39
1645558280000|2022-02-22 19:31:20|150966.3|150836.3|150920.2|150790.2|150966.3|150836.3|150904.2|150774.2|40
1645558290000|2022-02-22 19:31:30|150918.2|150788.2|150910.6|150780.6|150928.2|150798.2|150894|150764|40
1645558300000|2022-02-22 19:31:40|150912.1|150782.1|150884|150754|150914.9|150784.9|150870.9|150740.9|39
1645558310000|2022-02-22 19:31:50|150882.3|150752.3|150842.4|150712.4|150890.4|150760.4|150838.3|150708.3|40
1645558320000|2022-02-22 19:32:00|150840.5|150710.5|150829.7|150699.7|150841.6|150711.6|150819.1|150689.1|38
1645558330000|2022-02-22 19:32:10|150828.7|150698.7|150826.7|150696.7|150836.3|150706.3|150818.8|150688.8|40
1645558340000|2022-02-22 19:32:20|150826.8|150696.8|150800.7|150670.7|150827.3|150697.3|150781.8|150651.8|39
1645558350000|2022-02-22 19:32:30|150796|150666|150820|150690|150820|150690|150785.8|150655.8|39
1645558360000|2022-02-22 19:32:40|150811|150681|150696.2|150566.2|150811|150681|150694.7|150564.7|38
1645558370000|2022-02-22 19:32:50|150695.6|150565.6|150689.2|150559.2|150700.5|150570.5|150686.8|150556.8|39
1645558380000|2022-02-22 19:33:00|150686.8|150556.8|150652.8|150522.8|150692.2|150562.2|150648.2|150518.2|39
1645558390000|2022-02-22 19:33:10|150654|150524|150656.9|150526.9|150662.7|150532.7|150651.2|150521.2|39
1645558400000|2022-02-22 19:33:20|150656.7|150526.7|150687.4|150557.4|150687.4|150557.4|150656.7|150526.7|40
1645558410000|2022-02-22 19:33:30|150689.8|150559.8|150677.2|150547.2|150689.8|150559.8|150672.2|150542.2|40
1645558420000|2022-02-22 19:33:40|150677.5|150547.5|150681.6|150551.6|150687.3|150557.3|150674.2|150544.2|41
1645558430000|2022-02-22 19:33:50|150680.7|150550.7|150680.1|150550.1|150683.8|150553.8|150668.8|150538.8|38
1645558440000|2022-02-22 19:34:00|150680.2|150550.2|150672.1|150542.1|150680.9|150550.9|150662.5|150532.5|40
1645558450000|2022-02-22 19:34:10|150675.8|150545.8|150679.8|150549.8|150685.5|150555.5|150675.1|150545.1|36
1645558460000|2022-02-22 19:34:20|150680|150550|150678.8|150548.8|150683.3|150553.3|150676.2|150546.2|38
1645558470000|2022-02-22 19:34:30|150677|150547|150669.8|150539.8|150678.4|150548.4|150667.9|150537.9|38
1645558480000|2022-02-22 19:34:40|150669.1|150539.1|150672.4|150542.4|150672.4|150542.4|150665.1|150535.1|40
1645558490000|2022-02-22 19:34:50|150671.8|150541.8|150669.7|150539.7|150674.2|150544.2|150669.5|150539.5|38
1645558500000|2022-02-22 19:35:00|150670|150540|150663.5|150533.5|150670.2|150540.2|150662.2|150532.2|38
1645558510000|2022-02-22 19:35:10|150664.8|150534.8|150678.5|150548.5|150681|150551|150663.9|150533.9|39
1645558520000|2022-02-22 19:35:20|150674.9|150544.9|150670.6|150540.6|150682.2|150552.2|150669.6|150539.6|38
1645558530000|2022-02-22 19:35:30|150670.7|150540.7|150663.4|150533.4|150675|150545|150663.4|150533.4|38
1645558540000|2022-02-22 19:35:40|150666.3|150536.3|150647.4|150517.4|150673.5|150543.5|150647.4|150517.4|40
1645558550000|2022-02-22 19:35:50|150647.8|150517.8|150662.3|150532.3|150664.6|150534.6|150647.8|150517.8|36
1645558560000|2022-02-22 19:36:00|150662.4|150532.4|150691.2|150561.2|150712.8|150582.8|150661.9|150531.9|39
1645558570000|2022-02-22 19:36:10|150690.2|150560.2|150697|150567|150714.9|150584.9|150689.2|150559.2|40
1645558580000|2022-02-22 19:36:20|150696|150566|150699.6|150569.6|150715|150585|150690.7|150560.7|37
1645558590000|2022-02-22 19:36:30|150703|150573|150719.6|150589.6|150722.1|150592.1|150695.1|150565.1|39
1645558600000|2022-02-22 19:36:40|150717.9|150587.9|150697.7|150567.7|150725.1|150595.1|150695.7|150565.7|39
1645558610000|2022-02-22 19:36:50|150698.3|150568.3|150718.5|150588.5|150719.3|150589.3|150696|150566|39
1645558620000|2022-02-22 19:37:00|150720.8|150590.8|150718.4|150588.4|150720.8|150590.8|150708.7|150578.7|38
1645558630000|2022-02-22 19:37:10|150718.2|150588.2|150716.8|150586.8|150724.9|150594.9|150716.5|150586.5|38
1645558640000|2022-02-22 19:37:20|150716.7|150586.7|150714.4|150584.4|150721|150591|150714.4|150584.4|33
1645558650000|2022-02-22 19:37:30|150714.6|150584.6|150716.1|150586.1|150717|150587|150710.7|150580.7|36
1645558660000|2022-02-22 19:37:40|150716.3|150586.3|150713.5|150583.5|150721.6|150591.6|150711.7|150581.7|37
1645558670000|2022-02-22 19:37:50|150716.1|150586.1|150716.9|150586.9|150721.8|150591.8|150715.6|150585.6|38
1645558680000|2022-02-22 19:38:00|150718.4|150588.4|150694.4|150564.4|150726.4|150596.4|150692.4|150562.4|36
1645558690000|2022-02-22 19:38:10|150692.8|150562.8|150701.9|150571.9|150709.5|150579.5|150692.8|150562.8|33
1645558700000|2022-02-22 19:38:20|150701.6|150571.6|150707.8|150577.8|150708.2|150578.2|150694.1|150564.1|36
1645558710000|2022-02-22 19:38:30|150708.6|150578.6|150712.2|150582.2|150712.7|150582.7|150703.6|150573.6|40
1645558720000|2022-02-22 19:38:40|150711.8|150581.8|150696.3|150566.3|150712.2|150582.2|150693.8|150563.8|32
1645558730000|2022-02-22 19:38:50|150696.7|150566.7|150706.7|150576.7|150707|150577|150696.4|150566.4|34
1645558740000|2022-02-22 19:39:00|150708.3|150578.3|150726.4|150596.4|150727.1|150597.1|150706.8|150576.8|37
1645558750000|2022-02-22 19:39:10|150728.8|150598.8|150732.8|150602.8|150745.1|150615.1|150726.4|150596.4|35
1645558760000|2022-02-22 19:39:20|150724.7|150594.7|150741.4|150611.4|150746.6|150616.6|150722.1|150592.1|36
1645558770000|2022-02-22 19:39:30|150741.1|150611.1|150741.8|150611.8|150741.8|150611.8|150735|150605|36
1645558780000|2022-02-22 19:39:40|150738.2|150608.2|150744.7|150614.7|150744.7|150614.7|150737|150607|32
1645558790000|2022-02-22 19:39:50|150744.9|150614.9|150738.7|150608.7|150745.3|150615.3|150738.7|150608.7|33
1645558800000|2022-02-22 19:40:00|150738.9|150608.9|150733.2|150603.2|150741.5|150611.5|150728.4|150598.4|40
1645558810000|2022-02-22 19:40:10|150732|150602|150732.7|150602.7|150736.2|150606.2|150728.6|150598.6|39
1645558820000|2022-02-22 19:40:20|150732.5|150602.5|150740.4|150610.4|150740.5|150610.5|150732.5|150602.5|38
1645558830000|2022-02-22 19:40:30|150742|150612|150744.2|150614.2|150744.9|150614.9|150739|150609|35
1645558840000|2022-02-22 19:40:40|150744.8|150614.8|150740.8|150610.8|150744.8|150614.8|150734.6|150604.6|32
1645558850000|2022-02-22 19:40:50|150741.3|150611.3|150742.5|150612.5|150744.8|150614.8|150738.9|150608.9|34
1645558860000|2022-02-22 19:41:00|150742.2|150612.2|150743.7|150613.7|150743.8|150613.8|150737.8|150607.8|29
1645558870000|2022-02-22 19:41:10|150744.6|150614.6|150748.9|150618.9|150748.9|150618.9|150743.8|150613.8|31
1645558880000|2022-02-22 19:41:20|150744.7|150614.7|150742.8|150612.8|150747.6|150617.6|150738.7|150608.7|31
1645558890000|2022-02-22 19:41:30|150740.7|150610.7|150745.1|150615.1|150748.4|150618.4|150739.4|150609.4|35
1645558900000|2022-02-22 19:41:40|150746.2|150616.2|150756.2|150626.2|150756.7|150626.7|150742.6|150612.6|33
1645558910000|2022-02-22 19:41:50|150755.4|150625.4|150756.4|150626.4|150756.6|150626.6|150747.4|150617.4|36
1645558920000|2022-02-22 19:42:00|150755.7|150625.7|150752.3|150622.3|150756.1|150626.1|150735.1|150605.1|37
1645558930000|2022-02-22 19:42:10|150751|150621|150733.8|150603.8|150751.8|150621.8|150728|150598|39
1645558940000|2022-02-22 19:42:20|150733.4|150603.4|150737.3|150607.3|150738|150608|150731.1|150601.1|37
1645558950000|2022-02-22 19:42:30|150737.2|150607.2|150733|150603|150739.4|150609.4|150726.9|150596.9|32
1645558960000|2022-02-22 19:42:40|150733.4|150603.4|150739.9|150609.9|150743.7|150613.7|150731.1|150601.1|27
1645558970000|2022-02-22 19:42:50|150739.7|150609.7|150741.4|150611.4|150742.9|150612.9|150739.7|150609.7|18
1645558980000|2022-02-22 19:43:00|150742.1|150612.1|150742.2|150612.2|150744.3|150614.3|150738.7|150608.7|16
1645558990000|2022-02-22 19:43:10|150742.7|150612.7|150786.1|150656.1|150790.4|150660.4|150741.4|150611.4|35
1645559000000|2022-02-22 19:43:20|150786.4|150656.4|150787.1|150657.1|150790.9|150660.9|150777.5|150647.5|37
1645559010000|2022-02-22 19:43:30|150785.6|150655.6|150785.6|150655.6|150792.5|150662.5|150779.7|150649.7|39
1645559020000|2022-02-22 19:43:40|150785.5|150655.5|150788.1|150658.1|150790.4|150660.4|150783.3|150653.3|33
1645559030000|2022-02-22 19:43:50|150788.2|150658.2|150777.1|150647.1|150789.7|150659.7|150776.8|150646.8|34
1645559040000|2022-02-22 19:44:00|150777.4|150647.4|150754.7|150624.7|150780.2|150650.2|150753.7|150623.7|38
1645559050000|2022-02-22 19:44:10|150755.2|150625.2|150754.2|150624.2|150755.7|150625.7|150750.5|150620.5|34
1645559060000|2022-02-22 19:44:20|150751.3|150621.3|150780.7|150650.7|150780.7|150650.7|150749.4|150619.4|35
1645559070000|2022-02-22 19:44:30|150775.3|150645.3|150773|150643|150779.7|150649.7|150772.4|150642.4|37
1645559080000|2022-02-22 19:44:40|150773.2|150643.2|150772.7|150642.7|150773.5|150643.5|150771.9|150641.9|28
1645559090000|2022-02-22 19:44:50|150772.8|150642.8|150776.6|150646.6|150779.1|150649.1|150772.8|150642.8|28
1645559100000|2022-02-22 19:45:00|150776.7|150646.7|150787.4|150657.4|150787.4|150657.4|150774.6|150644.6|37
1645559110000|2022-02-22 19:45:10|150784.2|150654.2|150790.8|150660.8|150790.8|150660.8|150784.2|150654.2|34
1645559120000|2022-02-22 19:45:20|150790.1|150660.1|150788|150658|150790.1|150660.1|150784.2|150654.2|36
1645559130000|2022-02-22 19:45:30|150788.6|150658.6|150790.7|150660.7|150791.8|150661.8|150786.6|150656.6|29
1645559140000|2022-02-22 19:45:40|150788.1|150658.1|150783.3|150653.3|150790.2|150660.2|150781.3|150651.3|23
1645559150000|2022-02-22 19:45:50|150782.9|150652.9|150789.4|150659.4|150795.6|150665.6|150782.9|150652.9|37
1645559160000|2022-02-22 19:46:00|150789.8|150659.8|150756.4|150626.4|150792.2|150662.2|150756.4|150626.4|39
1645559170000|2022-02-22 19:46:10|150757.3|150627.3|150755.5|150625.5|150766|150636|150755.5|150625.5|37
1645559180000|2022-02-22 19:46:20|150754.2|150624.2|150759.6|150629.6|150764.5|150634.5|150752.4|150622.4|33
1645559190000|2022-02-22 19:46:30|150758.9|150628.9|150754.4|150624.4|150760.3|150630.3|150753.1|150623.1|36
1645559200000|2022-02-22 19:46:40|150753|150623|150758.9|150628.9|150760.7|150630.7|150749.6|150619.6|31
1645559210000|2022-02-22 19:46:50|150758.3|150628.3|150756.3|150626.3|150762.3|150632.3|150754.8|150624.8|32
1645559220000|2022-02-22 19:47:00|150757.5|150627.5|150758.2|150628.2|150760.2|150630.2|150752.9|150622.9|38
1645559230000|2022-02-22 19:47:10|150757.2|150627.2|150752.2|150622.2|150760.1|150630.1|150751.3|150621.3|35
1645559240000|2022-02-22 19:47:20|150752|150622|150749.4|150619.4|150756|150626|150746.3|150616.3|35
1645559250000|2022-02-22 19:47:30|150749.7|150619.7|150754.3|150624.3|150754.3|150624.3|150746.8|150616.8|38
1645559260000|2022-02-22 19:47:40|150751.2|150621.2|150783.3|150653.3|150784.6|150654.6|150749.5|150619.5|36
1645559270000|2022-02-22 19:47:50|150768.2|150638.2|150767.4|150637.4|150768.2|150638.2|150758.1|150628.1|40
1645559280000|2022-02-22 19:48:00|150768.4|150638.4|150765|150635|150768.4|150638.4|150763.1|150633.1|29
1645559290000|2022-02-22 19:48:10|150764.7|150634.7|150765.7|150635.7|150767.6|150637.6|150761.2|150631.2|30
1645559300000|2022-02-22 19:48:20|150764.4|150634.4|150755.9|150625.9|150765|150635|150751.1|150621.1|37
1645559310000|2022-02-22 19:48:30|150754.4|150624.4|150754.2|150624.2|150766.1|150636.1|150752.3|150622.3|38
1645559320000|2022-02-22 19:48:40|150754.6|150624.6|150765.4|150635.4|150767.2|150637.2|150749.4|150619.4|38
1645559330000|2022-02-22 19:48:50|150764.6|150634.6|150762.6|150632.6|150777.3|150647.3|150752.4|150622.4|37
1645559340000|2022-02-22 19:49:00|150760.4|150630.4|150755.7|150625.7|150762.4|150632.4|150753.1|150623.1|39
1645559350000|2022-02-22 19:49:10|150755.2|150625.2|150767|150637|150773.3|150643.3|150752.2|150622.2|40
1645559360000|2022-02-22 19:49:20|150762|150632|150760.7|150630.7|150779.1|150649.1|150753.6|150623.6|40
1645559370000|2022-02-22 19:49:30|150759.7|150629.7|150762.8|150632.8|150774.7|150644.7|150758|150628|39
1645559380000|2022-02-22 19:49:40|150763.3|150633.3|150764.3|150634.3|150764.7|150634.7|150760.7|150630.7|33
1645559390000|2022-02-22 19:49:50|150764.5|150634.5|150764.2|150634.2|150775.9|150645.9|150763.9|150633.9|33
1645559400000|2022-02-22 19:50:00|150763.9|150633.9|150758|150628|150763.9|150633.9|150752|150622|37
1645559410000|2022-02-22 19:50:10|150758.2|150628.2|150753.4|150623.4|150758.4|150628.4|150753.4|150623.4|30
1645559420000|2022-02-22 19:50:20|150753.2|150623.2|150768.8|150638.8|150768.8|150638.8|150752.2|150622.2|33
1645559430000|2022-02-22 19:50:30|150768.7|150638.7|150758.1|150628.1|150777|150647|150758|150628|38
1645559440000|2022-02-22 19:50:40|150757.9|150627.9|150776.6|150646.6|150776.7|150646.7|150757.8|150627.8|34
1645559450000|2022-02-22 19:50:50|150776.5|150646.5|150809.7|150679.7|150820|150690|150776.3|150646.3|37
1645559460000|2022-02-22 19:51:00|150809.3|150679.3|150802.7|150672.7|150809.3|150679.3|150795.3|150665.3|39
1645559470000|2022-02-22 19:51:10|150805.9|150675.9|150795.6|150665.6|150809|150679|150795.2|150665.2|37
1645559480000|2022-02-22 19:51:20|150796.3|150666.3|150800.4|150670.4|150806.2|150676.2|150795.7|150665.7|36
1645559490000|2022-02-22 19:51:30|150798.8|150668.8|150801.7|150671.7|150805.1|150675.1|150797.1|150667.1|33
1645559500000|2022-02-22 19:51:40|150801.6|150671.6|150802.4|150672.4|150804.9|150674.9|150796.9|150666.9|35
1645559510000|2022-02-22 19:51:50|150800.7|150670.7|150804.5|150674.5|150804.5|150674.5|150796|150666|31
1645559520000|2022-02-22 19:52:00|150804|150674|150809.1|150679.1|150809.1|150679.1|150803.5|150673.5|27
1645559530000|2022-02-22 19:52:10|150808.7|150678.7|150805.6|150675.6|150808.7|150678.7|150799.8|150669.8|28
1645559540000|2022-02-22 19:52:20|150806.5|150676.5|150811|150681|150811|150681|150804.5|150674.5|32
1645559550000|2022-02-22 19:52:30|150811.3|150681.3|150800.3|150670.3|150814.9|150684.9|150797.6|150667.6|39
1645559560000|2022-02-22 19:52:40|150800.1|150670.1|150787.9|150657.9|150800.1|150670.1|150787.9|150657.9|38
1645559570000|2022-02-22 19:52:50|150788.5|150658.5|150772|150642|150788.8|150658.8|150770.1|150640.1|31
1645559580000|2022-02-22 19:53:00|150771.1|150641.1|150787.7|150657.7|150808.2|150678.2|150770.5|150640.5|40
1645559590000|2022-02-22 19:53:10|150786.3|150656.3|150788.4|150658.4|150788.4|150658.4|150784.9|150654.9|30
1645559600000|2022-02-22 19:53:20|150788.5|150658.5|150747.1|150617.1|150788.5|150658.5|150733.4|150603.4|38
1645559610000|2022-02-22 19:53:30|150747.5|150617.5|150773|150643|150773.9|150643.9|150747.3|150617.3|36
1645559620000|2022-02-22 19:53:40|150772.2|150642.2|150739|150609|150772.4|150642.4|150730.4|150600.4|33
1645559630000|2022-02-22 19:53:50|150738.4|150608.4|150738.5|150608.5|150740.8|150610.8|150734.5|150604.5|28
1645559640000|2022-02-22 19:54:00|150738.3|150608.3|150740.5|150610.5|150741.6|150611.6|150736.2|150606.2|34
1645559650000|2022-02-22 19:54:10|150739|150609|150769.7|150639.7|150771|150641|150738.9|150608.9|31
1645559660000|2022-02-22 19:54:20|150769.4|150639.4|150780.7|150650.7|150783|150653|150769.1|150639.1|31
1645559670000|2022-02-22 19:54:30|150781.5|150651.5|150790.9|150660.9|150790.9|150660.9|150781.5|150651.5|26
1645559680000|2022-02-22 19:54:40|150791.7|150661.7|150785.1|150655.1|150794.3|150664.3|150785.1|150655.1|33
1645559690000|2022-02-22 19:54:50|150783.9|150653.9|150781.4|150651.4|150785.3|150655.3|150768.8|150638.8|36
1645559700000|2022-02-22 19:55:00|150786.1|150656.1|150773.8|150643.8|150789.4|150659.4|150767|150637|40
1645559710000|2022-02-22 19:55:10|150771.9|150641.9|150768|150638|150778.3|150648.3|150767.8|150637.8|38
1645559720000|2022-02-22 19:55:20|150768.3|150638.3|150756.4|150626.4|150772|150642|150746.7|150616.7|36
1645559730000|2022-02-22 19:55:30|150755.5|150625.5|150781.7|150651.7|150786.6|150656.6|150755.5|150625.5|37
1645559740000|2022-02-22 19:55:40|150779.8|150649.8|150782.8|150652.8|150789.8|150659.8|150769.6|150639.6|38
1645559750000|2022-02-22 19:55:50|150783.1|150653.1|150764.9|150634.9|150784.8|150654.8|150761.2|150631.2|34
1645559760000|2022-02-22 19:56:00|150765.5|150635.5|150754.1|150624.1|150765.9|150635.9|150749.7|150619.7|36
1645559770000|2022-02-22 19:56:10|150754|150624|150745.6|150615.6|150754.2|150624.2|150745.1|150615.1|34
1645559780000|2022-02-22 19:56:20|150746.7|150616.7|150746.6|150616.6|150751|150621|150745|150615|33
1645559790000|2022-02-22 19:56:30|150742.6|150612.6|150742.1|150612.1|150748.2|150618.2|150741.6|150611.6|30
1645559800000|2022-02-22 19:56:40|150742.4|150612.4|150747.8|150617.8|150749.6|150619.6|150739.8|150609.8|31
1645559810000|2022-02-22 19:56:50|150747.9|150617.9|150749.9|150619.9|150754.7|150624.7|150747.9|150617.9|29
1645559820000|2022-02-22 19:57:00|150750.6|150620.6|150755.1|150625.1|150756|150626|150744.7|150614.7|28
1645559830000|2022-02-22 19:57:10|150750.1|150620.1|150747.3|150617.3|150760.8|150630.8|150746.4|150616.4|27
1645559840000|2022-02-22 19:57:20|150748.3|150618.3|150752.2|150622.2|150773.2|150643.2|150744.1|150614.1|36
1645559850000|2022-02-22 19:57:30|150752.7|150622.7|150758.8|150628.8|150778.1|150648.1|150751.8|150621.8|35
1645559860000|2022-02-22 19:57:40|150759.2|150629.2|150761.4|150631.4|150763|150633|150756.9|150626.9|36
1645559870000|2022-02-22 19:57:50|150761|150631|150806.7|150676.7|150807.8|150677.8|150761|150631|38
1645559880000|2022-02-22 19:58:00|150806.1|150676.1|150849.7|150719.7|150851.6|150721.6|150802.7|150672.7|38
1645559890000|2022-02-22 19:58:10|150849.9|150719.9|150849.7|150719.7|150857.3|150727.3|150848.8|150718.8|37
1645559900000|2022-02-22 19:58:20|150849.6|150719.6|150798|150668|150850.9|150720.9|150795.2|150665.2|40
1645559910000|2022-02-22 19:58:30|150797.5|150667.5|150803.6|150673.6|150819|150689|150790.1|150660.1|38
1645559920000|2022-02-22 19:58:40|150802.2|150672.2|150799.8|150669.8|150806.6|150676.6|150797.8|150667.8|36
1645559930000|2022-02-22 19:58:50|150801.1|150671.1|150846.6|150716.6|150846.6|150716.6|150798.1|150668.1|39
1645559940000|2022-02-22 19:59:00|150845.5|150715.5|150844|150714|150846.8|150716.8|150811.3|150681.3|40
1645559950000|2022-02-22 19:59:10|150841.7|150711.7|150857.2|150727.2|150858.4|150728.4|150840.9|150710.9|37
1645559960000|2022-02-22 19:59:20|150857.5|150727.5|150885.5|150755.5|150888.5|150771.5|150805.2|150675.2|37
1645559970000|2022-02-22 19:59:30|150887.6|150757.6|150883.5|150753.5|150887.6|150757.6|150877.9|150747.9|34
1645559980000|2022-02-22 19:59:40|150883.1|150753.1|150836.7|150706.7|150885.1|150764.9|150836.7|150706.7|34
1645559990000|2022-02-22 19:59:50|150835.5|150705.5|150829.1|150699.1|150840.4|150710.4|150826.1|150696.1|39
1645560000000|2022-02-22 20:00:00|150832.8|150702.8|150810|150680|150833.5|150703.5|150806.7|150676.7|38
1645560010000|2022-02-22 20:00:10|150808.9|150678.9|150810.5|150680.5|150815.7|150685.7|150793|150663|35
1645560020000|2022-02-22 20:00:20|150815.4|150685.4|150806.2|150676.2|150816.9|150686.9|150806|150676|35
1645560030000|2022-02-22 20:00:30|150806|150676|150799.8|150669.8|150806|150676|150790.9|150660.9|34
1645560040000|2022-02-22 20:00:40|150800.4|150670.4|150806.6|150676.6|150807.1|150677.1|150800.4|150670.4|28
1645560050000|2022-02-22 20:00:50|150806.3|150676.3|150806.4|150676.4|150806.7|150676.7|150804.7|150674.7|15
1645560060000|2022-02-22 20:01:00|150800.3|150670.3|150767.1|150637.1|150800.3|150670.3|150767.1|150637.1|39
1645560070000|2022-02-22 20:01:10|150763.7|150633.7|150767|150637|150770.4|150640.4|150749|150619|39
1645560080000|2022-02-22 20:01:20|150766.5|150636.5|150766.4|150636.4|150770.5|150640.5|150764.9|150634.9|37
1645560090000|2022-02-22 20:01:30|150766|150636|150770.7|150640.7|150771.2|150641.2|150765.1|150635.1|38
1645560100000|2022-02-22 20:01:40|150770|150640|150769.1|150639.1|150772.3|150642.3|150768.2|150638.2|30
1645560110000|2022-02-22 20:01:50|150767.8|150637.8|150762.5|150632.5|150769.8|150639.8|150762.5|150632.5|35
1645560120000|2022-02-22 20:02:00|150761.7|150631.7|150752.9|150622.9|150761.8|150631.8|150747.8|150617.8|36
1645560130000|2022-02-22 20:02:10|150754|150624|150769.9|150639.9|150769.9|150639.9|150751.6|150621.6|35
1645560140000|2022-02-22 20:02:20|150765.8|150635.8|150767.1|150637.1|150774.7|150644.7|150763.2|150633.2|37
1645560150000|2022-02-22 20:02:30|150769.8|150639.8|150762.4|150632.4|150770.9|150640.9|150762.4|150632.4|36
1645560160000|2022-02-22 20:02:40|150762.1|150632.1|150765.5|150635.5|150770.3|150640.3|150762|150632|34
1645560170000|2022-02-22 20:02:50|150765.7|150635.7|150769.2|150639.2|150772.1|150642.1|150764|150634|34
1645560180000|2022-02-22 20:03:00|150768.7|150638.7|150775.7|150645.7|150777.1|150647.1|150766.9|150636.9|38
1645560190000|2022-02-22 20:03:10|150775.9|150645.9|150762.8|150632.8|150778.7|150648.7|150760.5|150630.5|35
1645560200000|2022-02-22 20:03:20|150761.6|150631.6|150778.1|150648.1|150791.4|150661.4|150759.3|150629.3|36
1645560210000|2022-02-22 20:03:30|150777.8|150647.8|150781|150651|150781|150651|150771.7|150641.7|30
1645560220000|2022-02-22 20:03:40|150781.7|150651.7|150782.3|150652.3|150787.6|150657.6|150775.5|150645.5|32
1645560230000|2022-02-22 20:03:50|150782|150652|150781.3|150651.3|150784.7|150654.7|150779.5|150649.5|24
1645560240000|2022-02-22 20:04:00|150778.4|150648.4|150784.5|150654.5|150785.5|150655.5|150777|150647|34
1645560250000|2022-02-22 20:04:10|150783.9|150653.9|150767|150637|150788.7|150658.7|150754.5|150624.5|30
1645560260000|2022-02-22 20:04:20|150768.7|150638.7|150767.4|150637.4|150773.9|150643.9|150765.4|150635.4|21
1645560270000|2022-02-22 20:04:30|150764.2|150634.2|150762.5|150632.5|150764.7|150634.7|150759.5|150629.5|30
1645560280000|2022-02-22 20:04:40|150762.1|150632.1|150756.3|150626.3|150764.7|150654.9|150744.9|150623.8|31
1645560290000|2022-02-22 20:04:50|150761.4|150631.4|150756.4|150626.4|150762.9|150632.9|150755.5|150625.5|25
1645560300000|2022-02-22 20:05:00|150755.8|150625.8|150756.8|150626.8|150758.5|150628.5|150753.1|150623.1|28
1645560310000|2022-02-22 20:05:10|150757.5|150627.5|150759.6|150629.6|150767.9|150637.9|150757.5|150627.5|24
1645560320000|2022-02-22 20:05:20|150759.8|150629.8|150788.8|150658.8|150790.8|150660.8|150759.1|150629.1|29
1645560330000|2022-02-22 20:05:30|150795.4|150665.4|150816|150686|150820.4|150690.4|150795.4|150665.4|34
1645560340000|2022-02-22 20:05:40|150814.3|150684.3|150796.2|150666.2|150814.3|150684.3|150793.3|150663.3|30
1645560350000|2022-02-22 20:05:50|150797.7|150667.7|150782.1|150652.1|150801.5|150671.5|150777.7|150647.7|32
1645560360000|2022-02-22 20:06:00|150782.9|150652.9|150755.3|150625.3|150782.9|150652.9|150753.3|150623.3|33
1645560370000|2022-02-22 20:06:10|150757.9|150627.9|150707.2|150577.2|150765.1|150635.1|150707.2|150577.2|29
1645560380000|2022-02-22 20:06:20|150706.5|150576.5|150709.3|150579.3|150710.5|150580.5|150702.7|150572.7|36
1645560390000|2022-02-22 20:06:30|150708.4|150578.4|150713.6|150583.6|150719.7|150589.7|150707.3|150577.3|24
1645560400000|2022-02-22 20:06:40|150715|150585|150723.6|150593.6|150724.2|150594.2|150713.7|150583.7|30
1645560410000|2022-02-22 20:06:50|150723.7|150593.7|150725|150595|150727.6|150597.6|150720.2|150590.2|21
1645560420000|2022-02-22 20:07:00|150724.1|150594.1|150714.6|150584.6|150725.3|150595.3|150711.7|150581.7|29
1645560430000|2022-02-22 20:07:10|150716.3|150586.3|150724.5|150594.5|150724.5|150594.5|150714.2|150584.2|33
1645560440000|2022-02-22 20:07:20|150725|150595|150721.8|150591.8|150725|150595|150718|150588|23
1645560450000|2022-02-22 20:07:30|150721|150591|150727|150597|150727.9|150597.9|150717|150587|25
1645560460000|2022-02-22 20:07:40|150727.2|150597.2|150701.5|150611.5|150727.4|150611.7|150701.5|150589.5|23
1645560470000|2022-02-22 20:07:50|150701.3|150611.3|150718.6|150588.6|150719.4|150611.3|150688|150558|30
1645560480000|2022-02-22 20:08:00|150718.3|150588.3|150715.8|150585.8|150720.1|150590.1|150712.7|150582.7|18
1645560490000|2022-02-22 20:08:10|150715.4|150585.4|150722.2|150592.2|150726.2|150596.2|150715.4|150585.4|19
1645560500000|2022-02-22 20:08:20|150723.2|150593.2|150721.8|150591.8|150723.6|150593.6|150719.9|150589.9|13
1645560510000|2022-02-22 20:08:30|150721.5|150591.5|150725.1|150595.1|150725.1|150595.1|150719.9|150589.9|18
1645560520000|2022-02-22 20:08:40|150728.7|150598.7|150724.6|150594.6|150728.7|150598.7|150720.8|150590.8|25
1645560530000|2022-02-22 20:08:50|150724.8|150594.8|150721.7|150591.7|150727.3|150597.3|150721.7|150591.7|23
1645560540000|2022-02-22 20:09:00|150724.1|150594.1|150719.9|150589.9|150724.1|150594.1|150717|150587|28
1645560550000|2022-02-22 20:09:10|150721.2|150591.2|150721.4|150591.4|150725.1|150595.1|150719.1|150589.1|17
1645560560000|2022-02-22 20:09:20|150721.6|150591.6|150721.9|150591.9|150725.6|150595.6|150719.5|150589.5|30
1645560570000|2022-02-22 20:09:30|150723|150593|150724.5|150594.5|150725.6|150595.6|150722.7|150592.7|18
1645560580000|2022-02-22 20:09:40|150725.1|150595.1|150722.5|150592.5|150725.1|150595.1|150720.4|150590.4|25
1645560590000|2022-02-22 20:09:50|150724.5|150594.5|150729.1|150599.1|150730|150600|150724.5|150594.5|21
1645560600000|2022-02-22 20:10:00|150729.5|150599.5|150715.2|150585.2|150729.6|150619.3|150696.3|150583.8|30
1645560610000|2022-02-22 20:10:10|150716.2|150586.2|150720.1|150590.1|150720.2|150590.2|150712.6|150582.6|37
1645560620000|2022-02-22 20:10:20|150719.7|150589.7|150722.5|150592.5|150724|150594|150719.3|150589.3|21
1645560630000|2022-02-22 20:10:30|150723.7|150593.7|150722.8|150592.8|150726.5|150596.5|150719.3|150589.3|32
1645560640000|2022-02-22 20:10:40|150722.7|150592.7|150720.5|150590.5|150723.6|150593.6|150720|150590|19
1645560650000|2022-02-22 20:10:50|150720.6|150590.6|150711.5|150581.5|150720.6|150590.6|150710.6|150580.6|25
1645560660000|2022-02-22 20:11:00|150712.2|150582.2|150704.9|150574.9|150714|150593.8|150682|150571.7|36
1645560670000|2022-02-22 20:11:10|150704.3|150574.3|150677.9|150547.9|150704.3|150574.3|150674.8|150544.8|39
1645560680000|2022-02-22 20:11:20|150675.7|150545.7|150680.4|150550.4|150682|150552|150675.4|150545.4|25
1645560690000|2022-02-22 20:11:30|150639.3|150509.3|150647.4|150517.4|150652.6|150522.6|150628.5|150498.5|32
1645560700000|2022-02-22 20:11:40|150651.1|150521.1|150649.7|150519.7|150664.7|150534.7|150645.4|150515.4|34
1645560710000|2022-02-22 20:11:50|150653.3|150523.3|150657.1|150527.1|150669.8|150539.8|150652.3|150522.3|32
1645560720000|2022-02-22 20:12:00|150651|150521|150688.2|150558.2|150690.5|150560.5|150651|150521|36
1645560730000|2022-02-22 20:12:10|150694.4|150564.4|150671.5|150541.5|150694.4|150564.4|150671.5|150541.5|36
1645560740000|2022-02-22 20:12:20|150670.5|150540.5|150664|150534|150671.5|150541.5|150663.9|150533.9|33
1645560750000|2022-02-22 20:12:30|150665.3|150535.3|150673.2|150543.2|150673.6|150543.6|150661.7|150531.7|32
1645560760000|2022-02-22 20:12:40|150675.4|150545.4|150674.9|150544.9|150678.9|150548.9|150672.5|150542.5|33
1645560770000|2022-02-22 20:12:50|150675.4|150545.4|150676.5|150546.5|150678.9|150548.9|150673.6|150543.6|30
1645560780000|2022-02-22 20:13:00|150675.7|150545.7|150680.9|150550.9|150683.6|150577|150659.1|150538|36
1645560790000|2022-02-22 20:13:10|150678.1|150548.1|150669.1|150539.1|150683.9|150553.9|150669.1|150539.1|33
1645560800000|2022-02-22 20:13:20|150676.4|150546.4|150663.6|150533.6|150676.4|150546.4|150661.4|150531.4|34
1645560810000|2022-02-22 20:13:30|150663.1|150533.1|150642.1|150512.1|150663.1|150533.1|150622.1|150508.5|36
1645560820000|2022-02-22 20:13:40|150642.5|150512.5|150648|150518|150648.9|150518.9|150638.1|150508.1|20
1645560830000|2022-02-22 20:13:50|150647.9|150517.9|150647.4|150517.4|150647.9|150517.9|150643.6|150513.6|20
1645560840000|2022-02-22 20:14:00|150647.5|150517.5|150652.4|150522.4|150660.7|150530.7|150646.4|150516.4|32
1645560850000|2022-02-22 20:14:10|150653|150523|150649.5|150519.5|150653.6|150523.6|150646.4|150516.4|21
1645560860000|2022-02-22 20:14:20|150646|150516|150649.8|150519.8|150649.9|150519.9|150646|150516|24
1645560870000|2022-02-22 20:14:30|150649.6|150519.6|150655.6|150525.6|150671.6|150541.6|150647.7|150517.7|30
1645560880000|2022-02-22 20:14:40|150655|150525|150656.4|150526.4|150660|150530|150654.4|150524.4|21
1645560890000|2022-02-22 20:14:50|150656|150526|150648.8|150518.8|150656|150526|150645.5|150515.5|34
1645560900000|2022-02-22 20:15:00|150649.1|150519.1|150645.2|150515.2|150649.1|150519.1|150639.5|150509.5|31
1645560910000|2022-02-22 20:15:10|150644.5|150514.5|150589.6|150459.6|150645.7|150515.7|150576.9|150459.6|27
1645560920000|2022-02-22 20:15:20|150590.7|150460.7|150591.3|150461.3|150591.5|150461.5|150589.4|150459.4|20
1645560930000|2022-02-22 20:15:30|150590.8|150460.8|150487.3|150357.3|150590.8|150466.5|150473.5|150343.5|31
1645560940000|2022-02-22 20:15:40|150487.2|150357.2|150487.3|150357.3|150491.2|150361.2|150483.4|150353.4|37
1645560950000|2022-02-22 20:15:50|150487.5|150357.5|150490.1|150360.1|150490.1|150360.1|150484.5|150354.5|32
1645560960000|2022-02-22 20:16:00|150492.3|150362.3|150495.7|150365.7|150505.1|150375.1|150492.3|150362.3|37
1645560970000|2022-02-22 20:16:10|150496.8|150366.8|150516.8|150386.8|150521.8|150391.8|150496.8|150366.8|38
1645560980000|2022-02-22 20:16:20|150519.6|150389.6|150509.3|150379.3|150520.6|150390.6|150508.4|150378.4|30
1645560990000|2022-02-22 20:16:30|150510|150380|150492.2|150362.2|150516|150386|150491.7|150361.7|38
1645561000000|2022-02-22 20:16:40|150491.4|150361.4|150446.2|150316.2|150491.4|150361.4|150446.2|150316.2|34
1645561010000|2022-02-22 20:16:50|150445.2|150315.2|150451|150321|150451|150321|150414.3|150284.3|40
1645561020000|2022-02-22 20:17:00|150449.2|150319.2|150442.5|150312.5|150449.8|150319.8|150436.8|150306.8|38
1645561030000|2022-02-22 20:17:10|150442.8|150312.8|150442.8|150312.8|150443.3|150313.3|150438.8|150308.8|31
1645561040000|2022-02-22 20:17:20|150442.7|150312.7|150432.6|150302.6|150446|150316|150429|150299|37
1645561050000|2022-02-22 20:17:30|150433.8|150303.8|150443.8|150313.8|150445.3|150315.3|150433.5|150303.5|35
1645561060000|2022-02-22 20:17:40|150443.9|150313.9|150451.2|150321.2|150453.5|150323.5|150443.8|150313.8|37
1645561070000|2022-02-22 20:17:50|150451.5|150321.5|150435|150305|150453.1|150323.1|150427.7|150297.7|40
1645561080000|2022-02-22 20:18:00|150432.7|150302.7|150433.6|150303.6|150439.7|150309.7|150409.9|150279.9|40
1645561090000|2022-02-22 20:18:10|150434.5|150304.5|150449.1|150319.1|150459.7|150329.7|150431.9|150301.9|34
1645561100000|2022-02-22 20:18:20|150448.8|150318.8|150492.5|150362.5|150495.2|150365.2|150448.5|150318.5|38
1645561110000|2022-02-22 20:18:30|150493.7|150363.7|150519.2|150389.2|150519.5|150389.5|150493.7|150363.7|38
1645561120000|2022-02-22 20:18:40|150518.9|150388.9|150504.5|150374.5|150529.8|150399.8|150501.3|150371.3|38
1645561130000|2022-02-22 20:18:50|150505.2|150375.2|150520.9|150390.9|150522.4|150392.4|150503.1|150373.1|39
1645561140000|2022-02-22 20:19:00|150507.7|150377.7|150492.2|150362.2|150507.7|150377.7|150489.9|150359.9|34
1645561150000|2022-02-22 20:19:10|150493.4|150363.4|150492.4|150362.4|150497|150367|150490.1|150360.1|31
1645561160000|2022-02-22 20:19:20|150488.7|150358.7|150485.9|150355.9|150491.9|150361.9|150485.9|150355.9|33
1645561170000|2022-02-22 20:19:30|150486|150356|150492.5|150362.5|150492.6|150362.6|150486|150356|31
1645561180000|2022-02-22 20:19:40|150492.3|150362.3|150494.1|150364.1|150495.1|150365.1|150492.2|150362.2|27
1645561190000|2022-02-22 20:19:50|150493.8|150363.8|150488.9|150358.9|150493.8|150363.8|150486.2|150356.2|36
1645561200000|2022-02-22 20:20:00|150490.1|150360.1|150491.3|150361.3|150494.6|150364.6|150490.1|150360.1|37
1645561210000|2022-02-22 20:20:10|150491.8|150361.8|150493.5|150363.5|150498.1|150368.1|150491.4|150361.4|36
1645561220000|2022-02-22 20:20:20|150493.3|150363.3|150496.1|150366.1|150499.6|150369.6|150492.8|150362.8|36
1645561230000|2022-02-22 20:20:30|150495.4|150365.4|150490.1|150360.1|150496.9|150366.9|150490.1|150360.1|31
1645561240000|2022-02-22 20:20:40|150489.7|150359.7|150492.5|150362.5|150494.4|150364.4|150486.8|150356.8|33
1645561250000|2022-02-22 20:20:50|150492.3|150362.3|150472.6|150382.6|150495.2|150382.6|150471.4|150361.2|35
1645561260000|2022-02-22 20:21:00|150471.8|150381.8|150466.6|150336.6|150472.9|150382.9|150451|150322.3|35
1645561270000|2022-02-22 20:21:10|150466|150336|150463|150333|150466|150336|150449|150319|39
1645561280000|2022-02-22 20:21:20|150464.2|150334.2|150486.1|150356.1|150488.1|150358.1|150437.2|150325.6|37
1645561290000|2022-02-22 20:21:30|150484.7|150354.7|150503.6|150373.6|150505.2|150375.2|150483.7|150353.7|33
1645561300000|2022-02-22 20:21:40|150502.9|150372.9|150527.1|150397.1|150528.5|150398.5|150502.9|150372.9|37
1645561310000|2022-02-22 20:21:50|150529.3|150399.3|150521.4|150391.4|150530.1|150400.1|150521.4|150391.4|36
1645561320000|2022-02-22 20:22:00|150522|150392|150528.3|150398.3|150530.6|150400.6|150512.7|150382.7|37
1645561330000|2022-02-22 20:22:10|150530.1|150400.1|150517.2|150387.2|150530.1|150400.1|150515.9|150385.9|36
1645561340000|2022-02-22 20:22:20|150517.7|150387.7|150522.7|150392.7|150526.8|150396.8|150517.4|150387.4|34
1645561350000|2022-02-22 20:22:30|150524.1|150394.1|150512.6|150382.6|150527.2|150397.2|150511.4|150381.4|37
1645561360000|2022-02-22 20:22:40|150512.2|150382.2|150525.6|150395.6|150529.1|150399.1|150511.4|150381.4|37
1645561370000|2022-02-22 20:22:50|150525.9|150395.9|150515.6|150385.6|150530.9|150400.9|150512.1|150382.1|33
1645561380000|2022-02-22 20:23:00|150517.4|150387.4|150570|150440|150580.9|150456.3|150515.4|150385.4|39
1645561390000|2022-02-22 20:23:10|150567.4|150437.4|150567.5|150437.5|150570.7|150440.7|150564.2|150434.2|33
1645561400000|2022-02-22 20:23:20|150567.8|150437.8|150564.9|150434.9|150569.7|150439.7|150564.9|150434.9|35
1645561410000|2022-02-22 20:23:30|150564.5|150434.5|150576.9|150446.9|150577.3|150447.3|150564.3|150434.3|38
1645561420000|2022-02-22 20:23:40|150576.3|150446.3|150572.3|150442.3|150580.4|150450.4|150568.9|150438.9|38
1645561430000|2022-02-22 20:23:50|150572.4|150442.4|150575|150445|150583.3|150453.3|150572.2|150442.2|35
1645561440000|2022-02-22 20:24:00|150574.7|150444.7|150563|150433|150584.6|150454.6|150561.4|150431.4|36
1645561450000|2022-02-22 20:24:10|150563.3|150433.3|150568|150438|150591.3|150461.3|150562.6|150432.6|37
1645561460000|2022-02-22 20:24:20|150566|150436|150568|150438|150569.7|150439.7|150561.9|150431.9|39
1645561470000|2022-02-22 20:24:30|150567.9|150437.9|150565.3|150435.3|150569.4|150439.4|150559.2|150429.2|30
1645561480000|2022-02-22 20:24:40|150565.9|150435.9|150563.5|150433.5|150567|150437|150559.6|150429.6|34
1645561490000|2022-02-22 20:24:50|150564.3|150434.3|150568.8|150438.8|150570.9|150440.9|150563.4|150433.4|30
1645561500000|2022-02-22 20:25:00|150568.9|150438.9|150567.7|150437.7|150570.9|150440.9|150561.7|150431.7|32
1645561510000|2022-02-22 20:25:10|150567.3|150437.3|150569.9|150439.9|150572.3|150442.3|150566.2|150436.2|33
1645561520000|2022-02-22 20:25:20|150569.8|150439.8|150556.5|150426.5|150572.4|150442.4|150544.9|150414.9|36
1645561530000|2022-02-22 20:25:30|150556|150426|150574|150444|150583.3|150453.3|150556|150426|36
1645561540000|2022-02-22 20:25:40|150573|150443|150588.2|150458.2|150589.8|150459.8|150571.1|150441.1|38
1645561550000|2022-02-22 20:25:50|150588.6|150458.6|150577.2|150447.2|150591.7|150461.7|150574.2|150444.2|32
1645561560000|2022-02-22 20:26:00|150576.4|150446.4|150573.2|150443.2|150576.8|150446.8|150572.4|150442.4|32
1645561570000|2022-02-22 20:26:10|150572.8|150442.8|150579.6|150449.6|150579.6|150449.6|150572.6|150442.6|20
1645561580000|2022-02-22 20:26:20|150579.4|150449.4|150574.8|150444.8|150584.4|150454.4|150574.5|150444.5|24
1645561590000|2022-02-22 20:26:30|150575.4|150445.4|150556.1|150466.1|150576.4|150466.1|150555.1|150443.4|19
1645561600000|2022-02-22 20:26:40|150556.2|150466.2|150580.5|150450.5|150580.7|150470.7|150556.2|150444.8|32
1645561610000|2022-02-22 20:26:50|150581.1|150451.1|150574.3|150444.3|150582.6|150464.8|150550.1|150441.4|30
1645561620000|2022-02-22 20:27:00|150572.1|150442.1|150572.3|150442.3|150574.1|150444.1|150571.7|150441.7|20
1645561630000|2022-02-22 20:27:10|150572.9|150442.9|150563.4|150433.4|150572.9|150442.9|150562.7|150432.7|25
1645561640000|2022-02-22 20:27:20|150562.7|150432.7|150566.5|150436.5|150570.8|150440.8|150562.3|150432.3|28
1645561650000|2022-02-22 20:27:30|150567.6|150437.6|150571.6|150441.6|150571.6|150441.6|150565|150435|17
1645561660000|2022-02-22 20:27:40|150571.8|150441.8|150550.9|150460.9|150572.2|150461.4|150548.4|150433.7|31
1645561670000|2022-02-22 20:27:50|150550.4|150460.4|150547.8|150457.8|150566.4|150460.5|150546.9|150435.2|31
1645561680000|2022-02-22 20:28:00|150547.6|150457.6|150568|150438|150574.5|150458.9|150547.6|150432.9|32
1645561690000|2022-02-22 20:28:10|150566.6|150436.6|150568.4|150438.4|150569.8|150439.8|150564.9|150434.9|30
1645561700000|2022-02-22 20:28:20|150568.1|150438.1|150570|150440|150570|150440|150567.7|150437.7|19
1645561710000|2022-02-22 20:28:30|150568|150438|150567.4|150437.4|150572.3|150442.3|150566.2|150436.2|25
1645561720000|2022-02-22 20:28:40|150566.2|150436.2|150573|150443|150573.8|150443.8|150565.9|150435.9|23
1645561730000|2022-02-22 20:28:50|150571.2|150441.2|150569.7|150439.7|150583|150453|150566.3|150436.3|37
1645561740000|2022-02-22 20:29:00|150570.8|150440.8|150567.3|150437.3|150573.2|150443.2|150565.8|150435.8|37
1645561750000|2022-02-22 20:29:10|150567.5|150437.5|150563.6|150433.6|150568.2|150438.2|150561.6|150431.6|29
1645561760000|2022-02-22 20:29:20|150563.3|150433.3|150566.6|150436.6|150567.6|150437.6|150560.9|150430.9|29
1645561770000|2022-02-22 20:29:30|150566.4|150436.4|150571|150441|150571|150441|150565.4|150435.4|18
1645561780000|2022-02-22 20:29:40|150571.1|150441.1|150573.4|150443.4|150580.1|150450.1|150570.5|150440.5|27
1645561790000|2022-02-22 20:29:50|150573.2|150443.2|150577.2|150447.2|150577.2|150447.2|150571.8|150441.8|34
1645561800000|2022-02-22 20:30:00|150584.5|150454.5|150626.3|150496.3|150629|150499|150584.5|150454.5|39
1645561810000|2022-02-22 20:30:10|150625.1|150495.1|150627.9|150497.9|150632.9|150502.9|150624.5|150494.5|35
1645561820000|2022-02-22 20:30:20|150627.6|150497.6|150629.4|150499.4|150630.4|150517.3|150603.2|150491.1|36
1645561830000|2022-02-22 20:30:30|150606|150516|150631.6|150501.6|150631.6|150517.8|150606|150491.9|40
1645561840000|2022-02-22 20:30:40|150630.9|150500.9|150624.2|150494.2|150632.3|150502.3|150624.2|150494.2|36
1645561850000|2022-02-22 20:30:50|150624.3|150494.3|150626.3|150496.3|150627.6|150514.4|150595.6|150489|37
1645561860000|2022-02-22 20:31:00|150625.4|150495.4|150620.7|150490.7|150627|150497|150610.1|150480.1|39
1645561870000|2022-02-22 20:31:10|150618.3|150488.3|150630.3|150500.3|150630.8|150500.8|150614.2|150484.2|39
1645561880000|2022-02-22 20:31:20|150629.3|150499.3|150628.6|150498.6|150629.7|150499.7|150624.9|150494.9|34
1645561890000|2022-02-22 20:31:30|150627.2|150497.2|150630.7|150500.7|150630.8|150500.8|150626.8|150496.8|30
1645561900000|2022-02-22 20:31:40|150630.8|150500.8|150609.7|150519.7|150634.2|150526.1|150608.3|150499.6|25
1645561910000|2022-02-22 20:31:50|150611|150521|150617.8|150527.8|150619.1|150529.1|150609.4|150519.4|25
1645561920000|2022-02-22 20:32:00|150616.6|150526.6|150618.4|150528.4|150620.3|150530.3|150614.4|150524.4|34
1645561930000|2022-02-22 20:32:10|150617.1|150527.1|150613.2|150523.2|150620.3|150530.3|150611.8|150521.8|32
1645561940000|2022-02-22 20:32:20|150613.1|150523.1|150614.7|150524.7|150615.9|150525.9|150610.6|150520.6|24
1645561950000|2022-02-22 20:32:30|150611.5|150521.5|150612.4|150522.4|150613.3|150523.3|150611.3|150521.3|24
1645561960000|2022-02-22 20:32:40|150608.8|150518.8|150613.8|150523.8|150615|150525|150607.4|150517.4|33
1645561970000|2022-02-22 20:32:50|150614.1|150524.1|150611.3|150521.3|150614.1|150524.1|150611.1|150521.1|22
1645561980000|2022-02-22 20:33:00|150610.7|150520.7|150610.3|150520.3|150615.2|150525.2|150609.5|150519.5|22
1645561990000|2022-02-22 20:33:10|150610.8|150520.8|150613.6|150523.6|150615.2|150525.2|150607.1|150517.1|27
1645562000000|2022-02-22 20:33:20|150613.7|150523.7|150612|150522|150615.1|150525.1|150611.9|150521.9|27
1645562010000|2022-02-22 20:33:30|150612.3|150522.3|150618.7|150528.7|150619.1|150529.1|150612.3|150522.3|27
1645562020000|2022-02-22 20:33:40|150619.2|150529.2|150614.8|150524.8|150619.7|150529.7|150610.8|150520.8|25
1645562030000|2022-02-22 20:33:50|150614|150524|150618.5|150528.5|150618.5|150528.5|150610|150520|22
1645562040000|2022-02-22 20:34:00|150617.4|150527.4|150609.4|150519.4|150617.6|150527.6|150606.9|150516.9|27
1645562050000|2022-02-22 20:34:10|150609|150519|150610.8|150520.8|150612.2|150522.2|150607.6|150517.6|21
1645562060000|2022-02-22 20:34:20|150608.6|150518.6|150609.7|150519.7|150613.6|150523.6|150608.6|150518.6|19
1645562070000|2022-02-22 20:34:30|150611.1|150521.1|150612.1|150522.1|150615|150525|150605.5|150515.5|28
1645562080000|2022-02-22 20:34:40|150612.3|150522.3|150616|150526|150616|150526|150610.5|150520.5|28
1645562090000|2022-02-22 20:34:50|150616.3|150526.3|150619|150529|150620.5|150530.5|150609.9|150519.9|22
1645562100000|2022-02-22 20:35:00|150617.7|150527.7|150608.6|150518.6|150617.7|150527.7|150608.1|150518.1|27
1645562110000|2022-02-22 20:35:10|150608.5|150518.5|150612.4|150522.4|150613.9|150523.9|150608.5|150518.5|22
1645562120000|2022-02-22 20:35:20|150613|150523|150611.9|150521.9|150614.6|150524.6|150608.6|150518.6|26
1645562130000|2022-02-22 20:35:30|150611.6|150521.6|150614.5|150524.5|150617.2|150527.2|150611.1|150521.1|26
1645562140000|2022-02-22 20:35:40|150616.7|150526.7|150611.5|150521.5|150616.7|150526.7|150611.5|150521.5|26
1645562150000|2022-02-22 20:35:50|150618.8|150528.8|150624.3|150534.3|150625.1|150535.1|150604.8|150514.8|31
1645562160000|2022-02-22 20:36:00|150623.5|150533.5|150599.1|150509.1|150623.5|150533.5|150597.6|150507.6|32
1645562170000|2022-02-22 20:36:10|150599.7|150509.7|150633|150503|150635.9|150514.8|150599.5|150495.6|36
1645562180000|2022-02-22 20:36:20|150632.5|150502.5|150707.4|150577.4|150714.8|150584.8|150631.4|150501.4|31
1645562190000|2022-02-22 20:36:30|150708.8|150578.8|150696.2|150566.2|150711|150602|150689.1|150563.4|35
1645562200000|2022-02-22 20:36:40|150695.6|150565.6|150706.4|150576.4|150732|150602|150677.6|150565.1|33
1645562210000|2022-02-22 20:36:50|150705.6|150575.6|150715.7|150585.7|150718.5|150613.6|150686.7|150575.6|33
1645562220000|2022-02-22 20:37:00|150715.3|150585.3|150718.7|150588.7|150719.3|150589.3|150713.7|150583.7|23
1645562230000|2022-02-22 20:37:10|150716.3|150586.3|150716.4|150586.4|150717.7|150587.7|150714.2|150584.2|21
1645562240000|2022-02-22 20:37:20|150715.7|150585.7|150705.8|150615.8|150720.5|150618|150696.8|150585.3|31
1645562250000|2022-02-22 20:37:30|150704|150614|150705.9|150615.9|150707.4|150617.4|150702.8|150612.8|24
1645562260000|2022-02-22 20:37:40|150705.6|150615.6|150727.7|150597.7|150729.5|150615.6|150705.1|150586.6|35
1645562270000|2022-02-22 20:37:50|150726.2|150596.2|150666.4|150536.4|150726.8|150596.8|150660.4|150533|35
1645562280000|2022-02-22 20:38:00|150666.1|150536.1|150663.6|150533.6|150666.6|150536.6|150663.6|150533.6|31
1645562290000|2022-02-22 20:38:10|150664.9|150534.9|150662.7|150532.7|150665.5|150535.5|150661.1|150531.1|22
1645562300000|2022-02-22 20:38:20|150662.3|150532.3|150669.5|150539.5|150669.5|150539.5|150662.3|150532.3|26
1645562310000|2022-02-22 20:38:30|150668.7|150538.7|150688.2|150558.2|150688.2|150558.2|150667|150537|36
1645562320000|2022-02-22 20:38:40|150688.4|150558.4|150676.6|150546.6|150690.5|150560.5|150676.3|150546.3|36
1645562330000|2022-02-22 20:38:50|150676.7|150546.7|150674.6|150544.6|150677|150547|150672.9|150542.9|26
1645562340000|2022-02-22 20:39:00|150674.1|150544.1|150669.5|150539.5|150677.9|150547.9|150669.5|150539.5|33
1645562350000|2022-02-22 20:39:10|150668.5|150538.5|150671.7|150541.7|150671.8|150541.8|150667.6|150537.6|35
1645562360000|2022-02-22 20:39:20|150671.5|150541.5|150672.1|150542.1|150675|150545|150671.5|150541.5|25
1645562370000|2022-02-22 20:39:30|150672.2|150542.2|150669.5|150539.5|150673.8|150543.8|150668.3|150538.3|25
1645562380000|2022-02-22 20:39:40|150669.8|150539.8|150670.6|150540.6|150671.2|150541.2|150669.5|150539.5|22
1645562390000|2022-02-22 20:39:50|150670.4|150540.4|150647|150557|150674.7|150561.2|150646.6|150540.4|27
1645562400000|2022-02-22 20:40:00|150647.3|150557.3|150662.6|150532.6|150665.4|150559.1|150643.6|150531.7|32
1645562410000|2022-02-22 20:40:10|150663|150533|150661.8|150531.8|150664.1|150534.1|150661.7|150531.7|26
1645562420000|2022-02-22 20:40:20|150662|150532|150661.9|150531.9|150666.9|150536.9|150661.8|150531.8|22
1645562430000|2022-02-22 20:40:30|150662|150532|150665.1|150535.1|150666.1|150536.1|150657.3|150527.3|31
1645562440000|2022-02-22 20:40:40|150666.9|150536.9|150662.9|150532.9|150670.1|150540.1|150661.9|150531.9|33
1645562450000|2022-02-22 20:40:50|150662.8|150532.8|150669.6|150539.6|150673.6|150543.6|150657.4|150527.4|35
1645562460000|2022-02-22 20:41:00|150669.4|150539.4|150661.7|150531.7|150669.4|150539.4|150661.6|150531.6|36
1645562470000|2022-02-22 20:41:10|150661.5|150531.5|150663.3|150533.3|150663.3|150533.3|150657.7|150527.7|30
1645562480000|2022-02-22 20:41:20|150663.1|150533.1|150666.7|150536.7|150666.7|150536.7|150659.5|150529.5|35
1645562490000|2022-02-22 20:41:30|150666.8|150536.8|150669.7|150539.7|150669.7|150539.7|150666.8|150536.8|29
1645562500000|2022-02-22 20:41:40|150669.6|150539.6|150662.6|150532.6|150669.6|150539.6|150662.6|150532.6|32
1645562510000|2022-02-22 20:41:50|150662.8|150532.8|150669.7|150539.7|150671.2|150541.2|150662.8|150532.8|26
1645562520000|2022-02-22 20:42:00|150666.7|150536.7|150675.4|150545.4|150678.9|150548.9|150666.7|150536.7|30
1645562530000|2022-02-22 20:42:10|150675.8|150545.8|150674.9|150544.9|150677.9|150547.9|150673.3|150543.3|22
1645562540000|2022-02-22 20:42:20|150674.4|150544.4|150677.9|150547.9|150677.9|150547.9|150674|150544|25
1645562550000|2022-02-22 20:42:30|150678.4|150548.4|150678|150548|150679.9|150549.9|150677.2|150547.2|24
1645562560000|2022-02-22 20:42:40|150677.9|150547.9|150676.6|150546.6|150678.4|150548.4|150676|150546|25
1645562570000|2022-02-22 20:42:50|150676.7|150546.7|150675.5|150545.5|150677.7|150547.7|150674.9|150544.9|25
1645562580000|2022-02-22 20:43:00|150676.1|150546.1|150699.3|150569.3|150699.3|150569.3|150676.1|150546.1|29
1645562590000|2022-02-22 20:43:10|150699.1|150569.1|150719.1|150589.1|150720.2|150590.2|150697.9|150567.9|32
1645562600000|2022-02-22 20:43:20|150718.8|150588.8|150717.7|150587.7|150720.9|150590.9|150717.5|150587.5|22
1645562610000|2022-02-22 20:43:30|150715.7|150585.7|150716.2|150586.2|150716.8|150586.8|150711.7|150581.7|31
1645562620000|2022-02-22 20:43:40|150715.4|150585.4|150695.1|150605.1|150722.3|150614|150695.1|150585.2|23
1645562630000|2022-02-22 20:43:50|150695|150605|150713.9|150583.9|150713.9|150610.7|150693.6|150583.7|20
1645562640000|2022-02-22 20:44:00|150713.8|150583.8|150715.7|150625.7|150745.8|150625.7|150713.7|150583.7|31
1645562650000|2022-02-22 20:44:10|150714.9|150624.9|150726.8|150596.8|150734.9|150625.8|150714.9|150595.6|26
1645562660000|2022-02-22 20:44:20|150726.9|150596.9|150733|150603|150733.8|150603.8|150725.9|150595.9|26
1645562670000|2022-02-22 20:44:30|150732.5|150602.5|150733.1|150603.1|150735.9|150605.9|150731.5|150601.5|24
1645562680000|2022-02-22 20:44:40|150732.3|150602.3|150734|150604|150735.4|150605.4|150731.2|150601.2|18
1645562690000|2022-02-22 20:44:50|150737.4|150607.4|150709.9|150619.9|150737.4|150621.5|150708.9|150596.6|34
1645562700000|2022-02-22 20:45:00|150709.4|150619.4|150741|150611|150744.5|150628.5|150708.9|150603.3|33
1645562710000|2022-02-22 20:45:10|150742.5|150612.5|150743|150613|150746.6|150637.1|150720.7|150607.9|31
1645562720000|2022-02-22 20:45:20|150743.9|150613.9|150719.6|150629.6|150744.3|150629.8|150716.8|150611.7|23
1645562730000|2022-02-22 20:45:30|150720|150630|150722.7|150632.7|150725.8|150635.8|150718.4|150628.4|15
1645562740000|2022-02-22 20:45:40|150721.9|150631.9|150721.2|150631.2|150724.6|150634.6|150718.4|150628.4|28
1645562750000|2022-02-22 20:45:50|150720.5|150630.5|150720.4|150630.4|150722.9|150632.9|150716.1|150626.1|21
1645562760000|2022-02-22 20:46:00|150720.9|150630.9|150719.9|150629.9|150721.4|150631.4|150719|150629|18
1645562770000|2022-02-22 20:46:10|150720|150630|150721.6|150631.6|150722.7|150632.7|150720|150630|11
1645562780000|2022-02-22 20:46:20|150720.9|150630.9|150799.3|150669.3|150799.3|150671.5|150716.6|150603.5|22
1645562790000|2022-02-22 20:46:30|150799|150669|150806.8|150676.8|150816.6|150686.6|150796.9|150666.9|37
1645562800000|2022-02-22 20:46:40|150807.1|150677.1|150791.1|150661.1|150810.9|150680.9|150789|150659|32
1645562810000|2022-02-22 20:46:50|150790.7|150660.7|150798.2|150668.2|150805.3|150675.3|150788.9|150658.9|32
1645562820000|2022-02-22 20:47:00|150798.3|150668.3|150797.4|150667.4|150801.2|150671.2|150794.2|150664.2|35
1645562830000|2022-02-22 20:47:10|150798.3|150668.3|150798.2|150668.2|150800.3|150670.3|150796.5|150666.5|32
1645562840000|2022-02-22 20:47:20|150798.9|150668.9|150800.9|150670.9|150802.5|150672.5|150795.2|150665.2|38
1645562850000|2022-02-22 20:47:30|150801.7|150671.7|150814.1|150684.1|150831.4|150701.4|150801.7|150671.7|40
1645562860000|2022-02-22 20:47:40|150814.9|150684.9|150806|150676|150815.3|150685.3|150806|150676|33
1645562870000|2022-02-22 20:47:50|150805.3|150675.3|150806.9|150676.9|150807|150677|150805.3|150675.3|30
1645562880000|2022-02-22 20:48:00|150805.7|150675.7|150807.9|150677.9|150808.2|150678.2|150804.9|150674.9|20
1645562890000|2022-02-22 20:48:10|150807.4|150677.4|150813.8|150683.8|150815.2|150685.2|150804.3|150674.3|32
1645562900000|2022-02-22 20:48:20|150812.3|150682.3|150820.2|150690.2|150829.8|150699.8|150812.3|150682.3|37
1645562910000|2022-02-22 20:48:30|150818.4|150688.4|150820.6|150690.6|150822.9|150692.9|150818.2|150688.2|30
1645562920000|2022-02-22 20:48:40|150821.4|150691.4|150830.4|150700.4|150830.4|150700.4|150820.5|150690.5|24
1645562930000|2022-02-22 20:48:50|150830.7|150700.7|150829.6|150699.6|150831.6|150701.6|150828.4|150698.4|25
1645562940000|2022-02-22 20:49:00|150828.8|150698.8|150825.7|150695.7|150828.8|150698.8|150820.7|150690.7|37
1645562950000|2022-02-22 20:49:10|150825.3|150695.3|150827.9|150697.9|150828.3|150698.3|150821.1|150691.1|33
1645562960000|2022-02-22 20:49:20|150828.3|150698.3|150841.1|150711.1|150843.8|150713.8|150827.9|150697.9|34
1645562970000|2022-02-22 20:49:30|150839.4|150709.4|150836|150706|150839.9|150709.9|150835.3|150705.3|29
1645562980000|2022-02-22 20:49:40|150835.7|150705.7|150837.6|150707.6|150837.9|150707.9|150835.7|150705.7|18
1645562990000|2022-02-22 20:49:50|150837.5|150707.5|150838.3|150708.3|150838.6|150708.6|150837.1|150707.1|17
1645563000000|2022-02-22 20:50:00|150847.3|150717.3|150886.1|150756.1|150890.5|150760.5|150847.3|150717.3|36
1645563010000|2022-02-22 20:50:10|150886|150756|150892.2|150762.2|150892.6|150762.6|150886|150756|37
1645563020000|2022-02-22 20:50:20|150892|150762|150906.5|150776.5|150907.5|150777.5|150892|150762|37
1645563030000|2022-02-22 20:50:30|150905.5|150775.5|150905.5|150775.5|150917.9|150787.9|150903|150773|35
1645563040000|2022-02-22 20:50:40|150904.9|150774.9|150897.9|150767.9|150912.2|150782.2|150897.2|150767.2|31
1645563050000|2022-02-22 20:50:50|150899.3|150769.3|150891.2|150761.2|150900|150770|150891.2|150761.2|35
1645563060000|2022-02-22 20:51:00|150892.7|150762.7|150906|150776|150910.8|150780.8|150891.8|150761.8|33
1645563070000|2022-02-22 20:51:10|150907.4|150777.4|150906.1|150776.1|150920.5|150790.5|150904.3|150774.3|40
1645563080000|2022-02-22 20:51:20|150910.4|150780.4|150904.2|150774.2|150917.3|150787.3|150903.9|150773.9|37
1645563090000|2022-02-22 20:51:30|150903.8|150773.8|150893.7|150763.7|150903.8|150773.8|150893.6|150763.6|27
1645563100000|2022-02-22 20:51:40|150892.9|150762.9|150898.8|150768.8|150924.3|150794.3|150892.9|150762.9|39
1645563110000|2022-02-22 20:51:50|150900.4|150770.4|150897.7|150767.7|150900.4|150770.4|150897.5|150767.5|32
1645563120000|2022-02-22 20:52:00|150900.5|150770.5|150930.6|150800.6|150930.8|150800.8|150900.5|150770.5|30
1645563130000|2022-02-22 20:52:10|150930.4|150800.4|150931.4|150801.4|150932.2|150802.2|150929.1|150799.1|26
1645563140000|2022-02-22 20:52:20|150930.5|150800.5|150896.5|150766.5|150931.7|150801.7|150894.6|150764.6|24
1645563150000|2022-02-22 20:52:30|150894.6|150764.6|150904.2|150774.2|150904.3|150774.3|150892.4|150762.4|28
1645563160000|2022-02-22 20:52:40|150903.7|150773.7|150899.4|150769.4|150905.2|150775.2|150898.6|150768.6|29
1645563170000|2022-02-22 20:52:50|150899.5|150769.5|150926|150796|150926|150796|150898|150768|28
1645563180000|2022-02-22 20:53:00|150925.6|150795.6|150928|150798|150931|150801|150920.9|150790.9|33
1645563190000|2022-02-22 20:53:10|150928.3|150798.3|150929.1|150799.1|150929.9|150799.9|150927.3|150797.3|23
1645563200000|2022-02-22 20:53:20|150929.2|150799.2|150943.3|150813.3|150946.1|150816.1|150929.1|150799.1|35
1645563210000|2022-02-22 20:53:30|150943.6|150813.6|150944.3|150814.3|150946.9|150816.9|150942.6|150812.6|31
1645563220000|2022-02-22 20:53:40|150944.7|150814.7|150945.1|150815.1|150945.2|150815.2|150942.8|150812.8|24
1645563230000|2022-02-22 20:53:50|150944.7|150814.7|150942.8|150812.8|150944.8|150814.8|150941.7|150811.7|15
1645563240000|2022-02-22 20:54:00|150942.4|150812.4|150944.2|150814.2|150944.2|150814.2|150942.3|150812.3|17
1645563250000|2022-02-22 20:54:10|150943.9|150813.9|150942.7|150812.7|150947.1|150817.1|150940.6|150810.6|25
1645563260000|2022-02-22 20:54:20|150942.3|150812.3|150943.1|150813.1|150946.1|150816.1|150941.2|150811.2|20
1645563270000|2022-02-22 20:54:30|150944.1|150814.1|150953.6|150823.6|150956.4|150826.4|150944.1|150814.1|34
1645563280000|2022-02-22 20:54:40|150955.6|150825.6|150937.2|150807.2|150955.6|150825.6|150931.3|150801.3|36
1645563290000|2022-02-22 20:54:50|150937.1|150807.1|150931.1|150801.1|150937.4|150807.4|150931.1|150801.1|33
1645563300000|2022-02-22 20:55:00|150931.2|150801.2|150875.4|150745.4|150931.3|150801.3|150875.4|150745.4|37
1645563310000|2022-02-22 20:55:10|150870.6|150740.6|150846.2|150716.2|150873.9|150743.9|150845.3|150715.3|37
1645563320000|2022-02-22 20:55:20|150846.1|150716.1|150886.8|150756.8|150889.3|150759.3|150844.9|150714.9|39
1645563330000|2022-02-22 20:55:30|150886.4|150756.4|150873.6|150743.6|150888.1|150758.1|150872.7|150742.7|29
1645563340000|2022-02-22 20:55:40|150873.5|150743.5|150827.6|150697.6|150874.7|150744.7|150827.4|150697.4|26
1645563350000|2022-02-22 20:55:50|150827.8|150697.8|150825.1|150695.1|150828.4|150698.4|150824.9|150694.9|28
1645563360000|2022-02-22 20:56:00|150824.8|150694.8|150830.2|150700.2|150840|150710|150824.6|150694.6|36
1645563370000|2022-02-22 20:56:10|150829.6|150699.6|150832.8|150702.8|150839.5|150709.5|150827.8|150697.8|36
1645563380000|2022-02-22 20:56:20|150833.4|150703.4|150842.8|150712.8|150843.3|150713.3|150833.4|150703.4|34
1645563390000|2022-02-22 20:56:30|150842.2|150712.2|150827.6|150697.6|150842.9|150712.9|150826.7|150696.7|31
1645563400000|2022-02-22 20:56:40|150827.7|150697.7|150831.9|150701.9|150832.6|150702.6|150826.7|150696.7|31
1645563410000|2022-02-22 20:56:50|150832|150702|150834.2|150704.2|150839.8|150733.8|150814.4|150701.6|32
1645563420000|2022-02-22 20:57:00|150835.9|150705.9|150830.1|150700.1|150841.2|150721.7|150811.7|150698|36
1645563430000|2022-02-22 20:57:10|150829.4|150699.4|150829.6|150699.6|150831.9|150701.9|150826.4|150696.4|31
1645563440000|2022-02-22 20:57:20|150829.8|150699.8|150829.7|150699.7|150830|150700|150828.4|150698.4|22
1645563450000|2022-02-22 20:57:30|150832|150702|150811.6|150721.6|150832.9|150724.9|150808.2|150702|30
1645563460000|2022-02-22 20:57:40|150812.6|150722.6|150814.6|150724.6|150815.2|150725.2|150809.3|150719.3|32
1645563470000|2022-02-22 20:57:50|150814.9|150724.9|150813.3|150723.3|150815.2|150725.2|150812.9|150722.9|26
1645563480000|2022-02-22 20:58:00|150813.9|150723.9|150841.2|150711.2|150842.7|150724.9|150813.9|150706.9|35
1645563490000|2022-02-22 20:58:10|150840.2|150710.2|150836|150706|150842.5|150712.5|150835.4|150705.4|28
1645563500000|2022-02-22 20:58:20|150836.4|150706.4|150842.5|150712.5|150844.1|150733.1|150823.1|150705.2|29
1645563510000|2022-02-22 20:58:30|150841.6|150711.6|150823.7|150733.7|150845.6|150734.2|150821.8|150708.6|23
1645563520000|2022-02-22 20:58:40|150823.5|150733.5|150820.9|150730.9|150823.6|150733.6|150815.2|150725.2|27
1645563530000|2022-02-22 20:58:50|150821|150731|150820|150730|150822.3|150732.3|150818.9|150728.9|20
1645563540000|2022-02-22 20:59:00|150820.2|150730.2|150820.6|150730.6|150823.1|150733.1|150818.8|150728.8|24
1645563550000|2022-02-22 20:59:10|150820.8|150730.8|150817.1|150727.1|150821.3|150731.3|150815.3|150725.3|23
1645563560000|2022-02-22 20:59:20|150815.7|150725.7|150819.2|150729.2|150820.5|150730.5|150814.4|150724.4|24
1645563570000|2022-02-22 20:59:30|150818.8|150728.8|150838.1|150708.1|150838.6|150729.7|150818.8|150707.6|20
1645563580000|2022-02-22 20:59:40|150838|150708|150838.6|150708.6|150842.9|150712.9|150837.3|150707.3|27
1645563590000|2022-02-22 20:59:50|150837.6|150707.6|150837.3|150707.3|150837.7|150707.7|150834.2|150704.2|20
1645563600000|2022-02-22 21:00:00|150836.2|150706.2|150788.1|150698.1|150839.2|150722.4|150772.9|150682.9|39
1645563610000|2022-02-22 21:00:10|150790.5|150700.5|150794.5|150704.5|150797.2|150707.2|150789.9|150699.9|35
1645563620000|2022-02-22 21:00:20|150792.8|150702.8|150784.9|150694.9|150793|150703|150782.4|150692.4|33
1645563630000|2022-02-22 21:00:30|150785.4|150695.4|150785.4|150695.4|150788.2|150698.2|150782.2|150692.2|32
1645563640000|2022-02-22 21:00:40|150785.3|150695.3|150769.8|150639.8|150785.3|150695.3|150750.8|150632.3|35
1645563650000|2022-02-22 21:00:50|150770|150640|150766.9|150636.9|150770|150640|150764.8|150634.8|22
1645563660000|2022-02-22 21:01:00|150767.1|150637.1|150772.1|150642.1|150772.1|150642.1|150766.3|150636.3|26
1645563670000|2022-02-22 21:01:10|150772.3|150642.3|150771|150641|150772.3|150642.3|150769.4|150639.4|24
1645563680000|2022-02-22 21:01:20|150771.1|150641.1|150739.3|150609.3|150771.6|150641.6|150735.2|150605.2|35
1645563690000|2022-02-22 21:01:30|150741|150611|150741.1|150611.1|150743|150613|150740.8|150610.8|27
1645563700000|2022-02-22 21:01:40|150740.7|150610.7|150739.1|150609.1|150742.6|150612.6|150738.8|150608.8|25
1645563710000|2022-02-22 21:01:50|150739.5|150609.5|150717|150627|150739.6|150627|150713.8|150605.8|26
1645563720000|2022-02-22 21:02:00|150716.1|150626.1|150714.6|150624.6|150720.6|150630.6|150711.9|150621.9|30
1645563730000|2022-02-22 21:02:10|150714.3|150624.3|150711|150621|150716.2|150626.2|150709.3|150619.3|33
1645563740000|2022-02-22 21:02:20|150714.8|150624.8|150732.9|150602.9|150734.3|150624.9|150707.4|150598.1|32
1645563750000|2022-02-22 21:02:30|150737.3|150607.3|150737.3|150607.3|150739|150609|150735.6|150605.6|26
1645563760000|2022-02-22 21:02:40|150738.4|150608.4|150737.1|150607.1|150743|150613|150730.7|150600.7|35
1645563770000|2022-02-22 21:02:50|150737.3|150607.3|150737.7|150607.7|150738.8|150608.8|150735.6|150605.6|29
1645563780000|2022-02-22 21:03:00|150737|150607|150735.7|150605.7|150737.8|150607.8|150735.4|150605.4|24
1645563790000|2022-02-22 21:03:10|150735.1|150605.1|150734.1|150604.1|150737.4|150607.4|150728.1|150598.1|29
1645563800000|2022-02-22 21:03:20|150733.6|150603.6|150717.4|150587.4|150738.5|150608.5|150714.1|150584.1|33
1645563810000|2022-02-22 21:03:30|150716.6|150586.6|150707.7|150577.7|150720.7|150590.7|150707.7|150577.7|30
1645563820000|2022-02-22 21:03:40|150705.6|150575.6|150697.1|150567.1|150707.3|150577.3|150697.1|150567.1|22
1645563830000|2022-02-22 21:03:50|150697.2|150567.2|150694.4|150564.4|150697.2|150567.2|150694.4|150564.4|22
1645563840000|2022-02-22 21:04:00|150694.7|150564.7|150698.2|150568.2|150698.2|150568.2|150693.5|150563.5|25
1645563850000|2022-02-22 21:04:10|150697.1|150567.1|150696.9|150566.9|150700.1|150570.1|150695.1|150565.1|15
1645563860000|2022-02-22 21:04:20|150697.1|150567.1|150696.8|150566.8|150700.8|150570.8|150696.5|150566.5|15
1645563870000|2022-02-22 21:04:30|150696.9|150566.9|150698.5|150568.5|150700.8|150570.8|150696.4|150566.4|13
1645563880000|2022-02-22 21:04:40|150698.7|150568.7|150697.1|150567.1|150717.4|150587.4|150691.6|150561.6|26
1645563890000|2022-02-22 21:04:50|150699.2|150569.2|150735.8|150605.8|150737|150607|150696.4|150566.4|35
1645563900000|2022-02-22 21:05:00|150735.7|150605.7|150751.9|150621.9|150753.6|150623.6|150735.7|150605.7|35
1645563910000|2022-02-22 21:05:10|150752|150622|150751.6|150621.6|150753|150623|150750.8|150620.8|25
1645563920000|2022-02-22 21:05:20|150749.6|150619.6|150752.3|150622.3|150753.8|150623.8|150748.9|150618.9|28
1645563930000|2022-02-22 21:05:30|150752.8|150622.8|150751.6|150621.6|150756.5|150626.5|150748|150618|26
1645563940000|2022-02-22 21:05:40|150752.4|150622.4|150753|150623|150758.1|150628.1|150752|150622|19
1645563950000|2022-02-22 21:05:50|150753.1|150623.1|150750.6|150620.6|150755.5|150625.5|150749.4|150619.4|24
1645563960000|2022-02-22 21:06:00|150750.9|150620.9|150758.9|150628.9|150758.9|150628.9|150750.9|150620.9|29
1645563970000|2022-02-22 21:06:10|150758.5|150628.5|150753.6|150623.6|150758.5|150628.5|150752.6|150622.6|28
1645563980000|2022-02-22 21:06:20|150753.8|150623.8|150759.6|150629.6|150759.6|150629.6|150752.8|150622.8|11
1645563990000|2022-02-22 21:06:30|150759.8|150629.8|150763.8|150633.8|150764|150634|150757.8|150627.8|24
1645564000000|2022-02-22 21:06:40|150764.4|150634.4|150755.6|150625.6|150765.9|150635.9|150754.6|150624.6|24
1645564010000|2022-02-22 21:06:50|150755.4|150625.4|150758.8|150628.8|150760|150630|150754.4|150624.4|22
1645564020000|2022-02-22 21:07:00|150758.9|150628.9|150757.3|150627.3|150761.9|150631.9|150756.6|150626.6|29
1645564030000|2022-02-22 21:07:10|150757.4|150627.4|150756.4|150626.4|150758.4|150628.4|150756.4|150626.4|18
1645564040000|2022-02-22 21:07:20|150756.2|150626.2|150735.5|150645.5|150756.7|150645.7|150734.5|150626.2|13
1645564050000|2022-02-22 21:07:30|150734.1|150644.1|150758.8|150628.8|150760.5|150647.1|150734.1|150624.8|26
1645564060000|2022-02-22 21:07:40|150764.5|150634.5|150762.8|150632.8|150769.8|150639.8|150760.3|150630.3|26
1645564070000|2022-02-22 21:07:50|150758.1|150628.1|150720.3|150590.3|150758.1|150628.1|150711|150581|29
1645564080000|2022-02-22 21:08:00|150718.6|150588.6|150717.8|150587.8|150720.8|150590.8|150716.8|150586.8|25
1645564090000|2022-02-22 21:08:10|150718.1|150588.1|150701.3|150571.3|150719.7|150589.7|150695.6|150565.6|38
1645564100000|2022-02-22 21:08:20|150702.5|150572.5|150710|150580|150710|150580|150700.3|150570.3|34
1645564110000|2022-02-22 21:08:30|150707.9|150577.9|150678.9|150548.9|150708.6|150578.6|150676.6|150546.6|37
1645564120000|2022-02-22 21:08:40|150679.8|150549.8|150688.1|150558.1|150688.2|150558.2|150679.8|150549.8|31
1645564130000|2022-02-22 21:08:50|150689.7|150559.7|150689.6|150559.6|150690|150560|150686.4|150556.4|23
1645564140000|2022-02-22 21:09:00|150687.9|150557.9|150688|150558|150690.3|150560.3|150687.9|150557.9|10
1645564150000|2022-02-22 21:09:10|150687.8|150557.8|150677.6|150547.6|150694.3|150564.3|150677.6|150547.6|26
1645564160000|2022-02-22 21:09:20|150688.5|150558.5|150636.9|150506.9|150690.4|150560.4|150636.9|150506.9|19
1645564170000|2022-02-22 21:09:30|150638.1|150508.1|150625.3|150495.3|150638.1|150508.1|150621.9|150491.9|26
1645564180000|2022-02-22 21:09:40|150624.1|150494.1|150625.7|150495.7|150626.3|150496.3|150622.6|150492.6|22
1645564190000|2022-02-22 21:09:50|150625|150495|150626.4|150496.4|150626.6|150496.6|150624.5|150494.5|24
1645564200000|2022-02-22 21:10:00|150625.3|150495.3|150622.7|150492.7|150626.3|150496.3|150622.2|150492.2|24
1645564210000|2022-02-22 21:10:10|150622.5|150492.5|150623.3|150493.3|150625.6|150495.6|150622.5|150492.5|20
1645564220000|2022-02-22 21:10:20|150623.7|150493.7|150624.2|150494.2|150626.9|150496.9|150623.7|150493.7|11
1645564230000|2022-02-22 21:10:30|150622.4|150492.4|150684|150554|150688.3|150558.3|150622.4|150492.4|27
1645564240000|2022-02-22 21:10:40|150683.9|150553.9|150634|150504|150685.2|150555.2|150630.7|150500.7|29
1645564250000|2022-02-22 21:10:50|150633.1|150503.1|150631.3|150501.3|150634.2|150504.2|150630.7|150500.7|21
1645564260000|2022-02-22 21:11:00|150632|150502|150630.7|150500.7|150634.7|150504.7|150630.7|150500.7|21
1645564270000|2022-02-22 21:11:10|150630.9|150500.9|150631.2|150501.2|150633.2|150503.2|150630.9|150500.9|14
1645564280000|2022-02-22 21:11:20|150631.9|150501.9|150683.4|150553.4|150687|150557|150631.9|150501.9|25
1645564290000|2022-02-22 21:11:30|150682.8|150552.8|150686.6|150556.6|150687.7|150557.7|150680.9|150550.9|19
1645564300000|2022-02-22 21:11:40|150686.2|150556.2|150685.3|150555.3|150686.5|150556.5|150682.8|150552.8|17
1645564310000|2022-02-22 21:11:50|150686.8|150556.8|150684.1|150554.1|150686.8|150556.8|150682.8|150552.8|23
1645564320000|2022-02-22 21:12:00|150686.3|150556.3|150663|150573|150687.8|150574.5|150662.9|150555.6|15
1645564330000|2022-02-22 21:12:10|150663.7|150573.7|150667.1|150577.1|150668.7|150578.7|150663.1|150573.1|17
1645564340000|2022-02-22 21:12:20|150683.9|150553.9|150682.1|150552.1|150685.4|150555.4|150679.5|150549.5|27
1645564350000|2022-02-22 21:12:30|150682.2|150552.2|150682.1|150552.1|150684.1|150554.1|150682.1|150552.1|16
1645564360000|2022-02-22 21:12:40|150682.2|150552.2|150682.5|150552.5|150682.8|150552.8|150681.9|150551.9|15
1645564370000|2022-02-22 21:12:50|150682.3|150552.3|150684.8|150554.8|150686.3|150556.3|150681.6|150551.6|15
1645564380000|2022-02-22 21:13:00|150685.5|150555.5|150685|150555|150686.5|150556.5|150682.1|150552.1|11
1645564390000|2022-02-22 21:13:10|150684.6|150554.6|150684.3|150554.3|150685.4|150555.4|150680.7|150550.7|15
1645564400000|2022-02-22 21:13:20|150683.4|150553.4|150684.7|150554.7|150686.3|150556.3|150681.3|150551.3|22
1645564410000|2022-02-22 21:13:30|150684.5|150554.5|150681|150551|150685.3|150555.3|150681|150551|14
1645564420000|2022-02-22 21:13:40|150681.1|150551.1|150659|150569|150681.3|150569|150659|150550.9|8
1645564430000|2022-02-22 21:13:50|150657.4|150567.4|150659|150569|150659|150569|150655.3|150565.3|11
1645564440000|2022-02-22 21:14:00|150654.3|150564.3|150683.9|150553.9|150685|150569|150654.3|150552.1|15
1645564450000|2022-02-22 21:14:10|150683.5|150553.5|150686.5|150556.5|150686.5|150556.5|150682.6|150552.6|16
1645564460000|2022-02-22 21:14:20|150686.4|150556.4|150683.7|150553.7|150686.4|150556.4|150683.7|150553.7|17
1645564470000|2022-02-22 21:14:30|150683.5|150553.5|150701|150571|150706|150576|150683.4|150553.4|21
1645564480000|2022-02-22 21:14:40|150699.6|150569.6|150700|150570|150702.9|150572.9|150698.5|150568.5|20
1645564490000|2022-02-22 21:14:50|150701.9|150571.9|150704.1|150574.1|150704.8|150574.8|150701.4|150571.4|20
1645564500000|2022-02-22 21:15:00|150703.5|150573.5|150705.6|150575.6|150705.6|150575.6|150702.3|150572.3|23
1645564510000|2022-02-22 21:15:10|150706.2|150576.2|150703.3|150573.3|150706.2|150576.2|150700.6|150570.6|23
1645564520000|2022-02-22 21:15:20|150702.4|150572.4|150701.6|150571.6|150705|150575|150699.7|150569.7|23
1645564530000|2022-02-22 21:15:30|150702.6|150572.6|150701.5|150571.5|150703.2|150573.2|150701.3|150571.3|20
1645564540000|2022-02-22 21:15:40|150701.4|150571.4|150700.1|150570.1|150701.4|150571.4|150700|150570|13
1645564550000|2022-02-22 21:15:50|150699.4|150569.4|150699.8|150569.8|150701.1|150571.1|150699.4|150569.4|10
1645564560000|2022-02-22 21:16:00|150704.2|150574.2|150700.2|150570.2|150705.1|150575.1|150699.1|150569.1|14
1645564570000|2022-02-22 21:16:10|150696.8|150566.8|150703.7|150573.7|150704.9|150574.9|150696.8|150566.8|15
1645564580000|2022-02-22 21:16:20|150703.3|150573.3|150700.4|150570.4|150706|150576|150700.4|150570.4|14
1645564590000|2022-02-22 21:16:30|150700.2|150570.2|150703.9|150573.9|150705.9|150575.9|150699.8|150569.8|14
1645564600000|2022-02-22 21:16:40|150702.6|150572.6|150703.1|150573.1|150703.6|150573.6|150701.5|150571.5|6
1645564610000|2022-02-22 21:16:50|150703.4|150573.4|150709|150579|150709.2|150579.2|150702.7|150572.7|10
1645564620000|2022-02-22 21:17:00|150708.7|150578.7|150699.2|150569.2|150708.7|150578.7|150699.2|150569.2|9
1645564630000|2022-02-22 21:17:10|150708|150578|150698.9|150568.9|150708.2|150578.2|150698.9|150568.9|17
1645564640000|2022-02-22 21:17:20|150700.1|150570.1|150702|150572|150704.6|150574.6|150700.1|150570.1|14
1645564650000|2022-02-22 21:17:30|150702.4|150572.4|150703.5|150573.5|150703.5|150573.5|150702|150572|11
1645564660000|2022-02-22 21:17:40|150703.4|150573.4|150706|150576|150706.8|150576.8|150703.1|150573.1|12
1645564670000|2022-02-22 21:17:50|150706.1|150576.1|150703.9|150573.9|150707|150577|150703.9|150573.9|8
1645564680000|2022-02-22 21:18:00|150708.3|150578.3|150704.3|150574.3|150708.6|150578.6|150703.6|150573.6|15
1645564690000|2022-02-22 21:18:10|150703.5|150573.5|150699.7|150569.7|150707.3|150577.3|150699.3|150569.3|18
1645564700000|2022-02-22 21:18:20|150703.3|150573.3|150702.2|150572.2|150703.3|150573.3|150697.2|150567.2|17
1645564710000|2022-02-22 21:18:30|150701|150571|150702.3|150572.3|150704.3|150574.3|150701|150571|17
1645564720000|2022-02-22 21:18:40|150702.9|150572.9|150702.8|150572.8|150705.2|150575.2|150699.2|150569.2|16
1645564730000|2022-02-22 21:18:50|150700.9|150570.9|150700.7|150570.7|150703.3|150573.3|150699.6|150569.6|18
1645564740000|2022-02-22 21:19:00|150701.8|150571.8|150700.9|150570.9|150703.9|150573.9|150700.3|150570.3|21
1645564750000|2022-02-22 21:19:10|150701.4|150571.4|150705|150575|150705.2|150575.2|150701.4|150571.4|21
1645564760000|2022-02-22 21:19:20|150705.5|150575.5|150706.2|150576.2|150707.7|150577.7|150704.4|150574.4|21
1645564770000|2022-02-22 21:19:30|150707.5|150577.5|150668.8|150538.8|150710.9|150580.9|150665.7|150535.7|21
1645564780000|2022-02-22 21:19:40|150668.4|150538.4|150664.7|150534.7|150670.6|150540.6|150664.7|150534.7|17
1645564790000|2022-02-22 21:19:50|150664.3|150534.3|150669.1|150539.1|150669.1|150539.1|150664.3|150534.3|7
1645564800000|2022-02-22 21:20:00|150667.7|150537.7|150670.8|150540.8|150671.1|150541.1|150666.1|150536.1|11
1645564810000|2022-02-22 21:20:10|150672.1|150542.1|150665.5|150535.5|150672.1|150542.1|150662.2|150532.2|13
1645564820000|2022-02-22 21:20:20|150665.3|150535.3|150661|150531|150665.3|150535.3|150661|150531|12
1645564830000|2022-02-22 21:20:30|150660.7|150530.7|150660|150530|150660.7|150530.7|150658.6|150528.6|12
1645564840000|2022-02-22 21:20:40|150659.1|150529.1|150653.1|150523.1|150659.1|150529.1|150651.4|150521.4|18
1645564850000|2022-02-22 21:20:50|150650.2|150520.2|150651.1|150521.1|150651.3|150521.3|150649.7|150519.7|5
1645564860000|2022-02-22 21:21:00|150650.3|150520.3|150652.9|150522.9|150652.9|150522.9|150650.2|150520.2|8
1645564870000|2022-02-22 21:21:10|150651.2|150521.2|150658.3|150528.3|150660.4|150530.4|150651.2|150521.2|4
1645564880000|2022-02-22 21:21:20|150657|150527|150659|150529|150659.7|150529.7|150656.6|150526.6|5
1645564890000|2022-02-22 21:21:30|150654.6|150524.6|150656.1|150526.1|150663|150533|150653.5|150523.5|15
1645564900000|2022-02-22 21:21:40|150661.5|150531.5|150651.4|150521.4|150661.5|150531.5|150650.4|150520.4|12
1645564910000|2022-02-22 21:21:50|150650.7|150520.7|150651.2|150521.2|150651.2|150521.2|150650.7|150520.7|4
1645564920000|2022-02-22 21:22:00|150651.4|150521.4|150651.5|150521.5|150654.4|150524.4|150651.4|150521.4|12
1645564930000|2022-02-22 21:22:10|150651.9|150521.9|150650.3|150520.3|150653.4|150523.4|150650.3|150520.3|8
1645564940000|2022-02-22 21:22:20|150650.7|150520.7|150652.6|150522.6|150654.5|150524.5|150650.7|150520.7|5
1645564950000|2022-02-22 21:22:30|150651.9|150521.9|150656.8|150526.8|150661.4|150531.4|150651.9|150521.9|13
1645564960000|2022-02-22 21:22:40|150656|150526|150651.6|150521.6|150656|150526|150650.3|150520.3|12
1645564970000|2022-02-22 21:22:50|150652.8|150522.8|150649.2|150519.2|150654.9|150524.9|150647.6|150517.6|18
1645564980000|2022-02-22 21:23:00|150649.3|150519.3|150653.9|150523.9|150653.9|150523.9|150649.1|150519.1|4
1645564990000|2022-02-22 21:23:10|150652.4|150522.4|150652.9|150522.9|150652.9|150522.9|150651.5|150521.5|4
1645565000000|2022-02-22 21:23:20|150651.9|150521.9|150654.5|150524.5|150654.5|150524.5|150651.9|150521.9|3
1645565010000|2022-02-22 21:23:30|150650.5|150520.5|150650|150520|150659.1|150529.1|150649.2|150519.2|9
1645565020000|2022-02-22 21:23:40|150646.6|150516.6|150652.4|150522.4|150655.7|150525.7|150646.6|150516.6|7
1645565030000|2022-02-22 21:23:50|150651.6|150521.6|150651.2|150521.2|150652|150522|150650.7|150520.7|6
1645565040000|2022-02-22 21:24:00|150651.5|150521.5|150659|150529|150659|150529|150650.6|150520.6|8
1645565050000|2022-02-22 21:24:10|150660.1|150530.1|150656.2|150526.2|150660.1|150530.1|150656|150526|4
1645565060000|2022-02-22 21:24:20|150653.1|150523.1|150656.7|150526.7|150663.4|150533.4|150649.5|150519.5|14
1645565070000|2022-02-22 21:24:30|150655|150525|150659.1|150529.1|150659.1|150529.1|150655|150525|6
1645565080000|2022-02-22 21:24:40|150658.6|150528.6|150656.6|150526.6|150659.7|150529.7|150656.6|150526.6|7
1645565090000|2022-02-22 21:24:50|150656.4|150526.4|150654.7|150524.7|150657.4|150527.4|150654.7|150524.7|9
1645565100000|2022-02-22 21:25:00|150655|150525|150654.3|150524.3|150655.4|150525.4|150654.1|150524.1|8
1645565110000|2022-02-22 21:25:10|150654.4|150524.4|150654.5|150524.5|150655.1|150525.1|150654.4|150524.4|3
1645565120000|2022-02-22 21:25:20|150653.1|150523.1|150656.7|150526.7|150656.7|150526.7|150653.1|150523.1|12
1645565130000|2022-02-22 21:25:30|150656.2|150526.2|150654.2|150524.2|150657.2|150527.2|150653.3|150523.3|9
1645565140000|2022-02-22 21:25:40|150654.6|150524.6|150654.6|150524.6|150655.7|150525.7|150652.4|150522.4|10
1645565150000|2022-02-22 21:25:50|150654.7|150524.7|150653.5|150523.5|150655.6|150525.6|150653.5|150523.5|8
1645565160000|2022-02-22 21:26:00|150653.7|150523.7|150652.3|150522.3|150654|150524|150651.9|150521.9|7
1645565170000|2022-02-22 21:26:10|150652.4|150522.4|150651.4|150521.4|150652.4|150522.4|150650.2|150520.2|5
1645565180000|2022-02-22 21:26:20|150651.9|150521.9|150652.9|150522.9|150653.5|150523.5|150651.9|150521.9|9
1645565190000|2022-02-22 21:26:30|150652.7|150522.7|150652.9|150522.9|150653.5|150523.5|150652.4|150522.4|7
1645565200000|2022-02-22 21:26:40|150652.7|150522.7|150650.4|150520.4|150652.7|150522.7|150650.2|150520.2|9
1645565210000|2022-02-22 21:26:50|150650|150520|150648.8|150518.8|150650.7|150520.7|150646.3|150516.3|9
1645565220000|2022-02-22 21:27:00|150648.5|150518.5|150649.6|150519.6|150649.6|150519.6|150648.5|150518.5|12
1645565230000|2022-02-22 21:27:10|150649.4|150519.4|150648|150518|150649.4|150519.4|150647.5|150517.5|14
1645565240000|2022-02-22 21:27:20|150649.7|150519.7|150650.9|150520.9|150651.1|150521.1|150649.7|150519.7|4
1645565250000|2022-02-22 21:27:30|150651|150521|150651.4|150521.4|150652|150522|150651|150521|9
1645565260000|2022-02-22 21:27:40|150648.9|150518.9|150649.2|150519.2|150649.7|150519.7|150648.5|150518.5|13
1645565270000|2022-02-22 21:27:50|150649.5|150519.5|150649|150519|150649.6|150519.6|150649|150519|10
1645565280000|2022-02-22 21:28:00|150649.2|150519.2|150650.1|150520.1|150650.1|150520.1|150649.2|150519.2|4
1645565290000|2022-02-22 21:28:10|150650.6|150520.6|150647.3|150517.3|150651.9|150521.9|150647.1|150517.1|5
1645565300000|2022-02-22 21:28:20|150647.2|150517.2|150644.6|150514.6|150648.4|150518.4|150644.6|150514.6|9
1645565310000|2022-02-22 21:28:30|150645.1|150515.1|150648.1|150518.1|150648.1|150518.1|150645|150515|9
1645565320000|2022-02-22 21:28:40|150647.9|150517.9|150649.2|150519.2|150649.2|150519.2|150642.8|150512.8|11
1645565330000|2022-02-22 21:28:50|150648.6|150518.6|150651.8|150521.8|150651.8|150521.8|150644.3|150514.3|10
1645565340000|2022-02-22 21:29:00|150651.6|150521.6|150651.8|150521.8|150653.4|150523.4|150651.6|150521.6|13
1645565350000|2022-02-22 21:29:10|150656.2|150526.2|150656.2|150526.2|150660.7|150530.7|150653.3|150523.3|14
1645565360000|2022-02-22 21:29:20|150654.9|150524.9|150655|150525|150662.9|150532.9|150652.5|150522.5|18
1645565370000|2022-02-22 21:29:30|150656.8|150526.8|150652.2|150522.2|150657.4|150527.4|150652.1|150522.1|11
1645565380000|2022-02-22 21:29:40|150652.7|150522.7|150654.2|150524.2|150655.2|150525.2|150651.7|150521.7|7
1645565390000|2022-02-22 21:29:50|150654|150524|150652.3|150522.3|150654.1|150524.1|150652.3|150522.3|15
1645565400000|2022-02-22 21:30:00|150654.5|150524.5|150653.1|150523.1|150663|150533|150653.1|150523.1|10
1645565410000|2022-02-22 21:30:10|150651|150521|150656|150526|150657.4|150527.4|150648.6|150518.6|14
1645565420000|2022-02-22 21:30:20|150656.8|150526.8|150657|150527|150661.2|150531.2|150655.8|150525.8|10
1645565430000|2022-02-22 21:30:30|150659.5|150529.5|150656.3|150526.3|150659.5|150529.5|150656.3|150526.3|14
1645565440000|2022-02-22 21:30:40|150656.6|150526.6|150656.9|150526.9|150656.9|150526.9|150655.3|150525.3|11
1645565450000|2022-02-22 21:30:50|150654.1|150524.1|150656.9|150526.9|150656.9|150526.9|150654.1|150524.1|7
1645565460000|2022-02-22 21:31:00|150659.3|150529.3|150656.7|150526.7|150659.3|150529.3|150655.6|150525.6|12
1645565470000|2022-02-22 21:31:10|150655.2|150525.2|150657.9|150527.9|150658|150528|150654.1|150524.1|9
1645565480000|2022-02-22 21:31:20|150654.7|150524.7|150656.9|150526.9|150657.7|150527.7|150654.7|150524.7|7
1645565490000|2022-02-22 21:31:30|150657.1|150527.1|150658.5|150528.5|150658.5|150528.5|150654.6|150524.6|12
1645565500000|2022-02-22 21:31:40|150657.6|150527.6|150658.1|150528.1|150658.1|150528.1|150655.1|150525.1|9
1645565510000|2022-02-22 21:31:50|150657.2|150527.2|150655.3|150525.3|150657.7|150527.7|150653.6|150523.6|8
1645565520000|2022-02-22 21:32:00|150660|150530|150652|150522|150660|150530|150650.6|150520.6|7
1645565530000|2022-02-22 21:32:10|150653.6|150523.6|150655.7|150525.7|150656.4|150526.4|150653.6|150523.6|9
1645565540000|2022-02-22 21:32:20|150656.3|150526.3|150655.5|150525.5|150656.3|150526.3|150653.3|150523.3|7
1645565550000|2022-02-22 21:32:30|150655.9|150525.9|150657.2|150527.2|150658.4|150528.4|150655.9|150525.9|5
1645565560000|2022-02-22 21:32:40|150658.3|150528.3|150660.8|150530.8|150663.1|150533.1|150658.3|150528.3|4
1645565570000|2022-02-22 21:32:50|150657.5|150527.5|150661.3|150531.3|150661.3|150531.3|150655.5|150525.5|10
1645565580000|2022-02-22 21:33:00|150658|150528|150653.2|150523.2|150659.5|150529.5|150653.2|150523.2|9
1645565590000|2022-02-22 21:33:10|150654.3|150524.3|150656.5|150526.5|150656.5|150526.5|150653.5|150523.5|6
1645565600000|2022-02-22 21:33:20|150656.7|150526.7|150656.5|150526.5|150659.3|150529.3|150655.4|150525.4|6
1645565610000|2022-02-22 21:33:30|150656.7|150526.7|150658.9|150528.9|150658.9|150528.9|150656.6|150526.6|3
1645565620000|2022-02-22 21:33:40|150655.9|150525.9|150662.4|150532.4|150662.4|150532.4|150655.9|150525.9|6
1645565630000|2022-02-22 21:33:50|150662.1|150532.1|150651.4|150521.4|150662.1|150532.1|150651.4|150521.4|6
1645565640000|2022-02-22 21:34:00|150654.7|150524.7|150661.8|150531.8|150661.8|150531.8|150654.7|150524.7|3
1645565650000|2022-02-22 21:34:10|150660.2|150530.2|150659.9|150529.9|150660.2|150530.2|150659.3|150529.3|4
1645565660000|2022-02-22 21:34:20|150659|150529|150660.4|150530.4|150661.6|150531.6|150659|150529|4
1645565670000|2022-02-22 21:34:30|150656.2|150526.2|150656.2|150526.2|150656.2|150526.2|150656.2|150526.2|1
1645565680000|2022-02-22 21:34:40|150657|150527|150659.6|150529.6|150662.4|150532.4|150657|150527|4
1645565690000|2022-02-22 21:34:50|150659|150529|150658.8|150528.8|150659|150529|150658.6|150528.6|3
1645565700000|2022-02-22 21:35:00|150659|150529|150657.2|150527.2|150659|150529|150656.8|150526.8|3
1645565710000|2022-02-22 21:35:10|150655.4|150525.4|150660.1|150530.1|150660.1|150530.1|150655.4|150525.4|4
1645565720000|2022-02-22 21:35:20|150659|150529|150657.9|150527.9|150659|150529|150657.4|150527.4|4
1645565730000|2022-02-22 21:35:30|150657.3|150527.3|150655.9|150525.9|150663.5|150533.5|150652.4|150522.4|8
1645565740000|2022-02-22 21:35:40|150660.3|150530.3|150650.1|150520.1|150660.3|150530.3|150650.1|150520.1|6
1645565750000|2022-02-22 21:35:50|150652.8|150522.8|150657.9|150527.9|150657.9|150527.9|150652.3|150522.3|4
1645565760000|2022-02-22 21:36:00|150655.6|150525.6|150657.7|150527.7|150657.7|150527.7|150655.1|150525.1|6
1645565770000|2022-02-22 21:36:10|150660.7|150530.7|150659.9|150529.9|150660.7|150530.7|150658.4|150528.4|3
1645565780000|2022-02-22 21:36:20|150661.7|150531.7|150655.4|150525.4|150661.7|150531.7|150654.5|150524.5|7
1645565790000|2022-02-22 21:36:30|150656|150526|150658.7|150528.7|150658.7|150528.7|150653.5|150523.5|8
1645565800000|2022-02-22 21:36:40|150657.5|150527.5|150654.5|150524.5|150658.1|150528.1|150653.3|150523.3|5
1645565810000|2022-02-22 21:36:50|150652.3|150522.3|150657.4|150527.4|150657.4|150527.4|150652.3|150522.3|4
1645565820000|2022-02-22 21:37:00|150658.8|150528.8|150657.9|150527.9|150659.6|150529.6|150654.2|150524.2|9
1645565830000|2022-02-22 21:37:10|150658.2|150528.2|150662|150532|150662|150532|150658.2|150528.2|6
1645565840000|2022-02-22 21:37:20|150662.6|150532.6|150647|150517|150662.6|150532.6|150647|150517|11
1645565850000|2022-02-22 21:37:30|150649.3|150519.3|150649.1|150519.1|150651.9|150521.9|150647|150517|21
1645565860000|2022-02-22 21:37:40|150647.9|150517.9|150652.3|150522.3|150652.3|150522.3|150646.2|150516.2|18
1645565870000|2022-02-22 21:37:50|150651.9|150521.9|150655.7|150525.7|150655.7|150525.7|150651.9|150521.9|10
1645565880000|2022-02-22 21:38:00|150656.7|150526.7|150656.5|150526.5|150656.7|150526.7|150655.1|150525.1|7
1645565890000|2022-02-22 21:38:10|150655.9|150525.9|150656.4|150526.4|150656.4|150526.4|150654.9|150524.9|3
1645565900000|2022-02-22 21:38:20|150656.9|150526.9|150660.9|150530.9|150660.9|150530.9|150654.8|150524.8|7
1645565910000|2022-02-22 21:38:30|150660|150530|150662.8|150532.8|150662.8|150532.8|150659.5|150529.5|8
1645565920000|2022-02-22 21:38:40|150657|150527|150657.3|150527.3|150657.9|150527.9|150654.5|150524.5|8
1645565930000|2022-02-22 21:38:50|150661.3|150531.3|150643.6|150513.6|150662.5|150532.5|150643.6|150513.6|14
1645565940000|2022-02-22 21:39:00|150643.9|150513.9|150645.9|150515.9|150646.3|150516.3|150643.6|150513.6|14
1645565950000|2022-02-22 21:39:10|150647.4|150517.4|150648.1|150518.1|150648.1|150518.1|150645.7|150515.7|18
1645565960000|2022-02-22 21:39:20|150648|150518|150638.7|150508.7|150648.9|150518.9|150638.7|150508.7|10
1645565970000|2022-02-22 21:39:30|150644.5|150514.5|150648.2|150518.2|150648.2|150518.2|150643|150513|6
1645565980000|2022-02-22 21:39:40|150647.3|150517.3|150646.8|150516.8|150648.4|150518.4|150646.2|150516.2|9
1645565990000|2022-02-22 21:39:50|150646.6|150516.6|150647.3|150517.3|150648.8|150518.8|150646.6|150516.6|7
1645566000000|2022-02-22 21:40:00|150650.4|150520.4|150645.2|150515.2|150651.2|150521.2|150645.2|150515.2|10
1645566010000|2022-02-22 21:40:10|150644.7|150514.7|150644.4|150514.4|150645.9|150515.9|150644.4|150514.4|5
1645566020000|2022-02-22 21:40:20|150644.1|150514.1|150644.6|150514.6|150649.6|150519.6|150642.5|150512.5|23
1645566030000|2022-02-22 21:40:30|150643.9|150513.9|150643.9|150513.9|150646|150516|150643.2|150513.2|10
1645566040000|2022-02-22 21:40:40|150636|150506|150643.9|150513.9|150644.4|150514.4|150636|150506|12
1645566050000|2022-02-22 21:40:50|150644.8|150514.8|150642.7|150512.7|150645.2|150515.2|150642.3|150512.3|11
1645566060000|2022-02-22 21:41:00|150645.5|150515.5|150647.5|150517.5|150647.9|150517.9|150640.9|150510.9|7
1645566070000|2022-02-22 21:41:10|150648.2|150518.2|150645.9|150515.9|150648.5|150518.5|150645.9|150515.9|4
1645566080000|2022-02-22 21:41:20|150647.3|150517.3|150643.4|150513.4|150647.3|150517.3|150642.1|150512.1|6
1645566090000|2022-02-22 21:41:30|150644.2|150514.2|150648.1|150518.1|150654.4|150524.4|150644.2|150514.2|3
1645566100000|2022-02-22 21:41:40|150650.6|150520.6|150647.7|150517.7|150650.6|150520.6|150646|150516|3
1645566110000|2022-02-22 21:41:50|150646.7|150516.7|150637|150507|150648.1|150518.1|150637|150507|4
1645566120000|2022-02-22 21:42:00|150635.5|150505.5|150634.1|150504.1|150637.7|150507.7|150632.4|150502.4|14
1645566130000|2022-02-22 21:42:10|150633.2|150503.2|150631.9|150501.9|150633.7|150503.7|150631.9|150501.9|7
1645566140000|2022-02-22 21:42:20|150632.1|150502.1|150633|150503|150633|150503|150631.7|150501.7|5
1645566150000|2022-02-22 21:42:30|150631.5|150501.5|150632|150502|150634.4|150504.4|150631.3|150501.3|9
1645566160000|2022-02-22 21:42:40|150631.8|150501.8|150630.9|150500.9|150632.8|150502.8|150630.9|150500.9|6
1645566170000|2022-02-22 21:42:50|150625.6|150495.6|150622.9|150492.9|150628.9|150498.9|150619.6|150489.6|15
1645566180000|2022-02-22 21:43:00|150624.1|150494.1|150627.1|150497.1|150627.1|150497.1|150623.3|150493.3|6
1645566190000|2022-02-22 21:43:10|150631.2|150501.2|150628.3|150498.3|150637.2|150507.2|150628.3|150498.3|6
1645566200000|2022-02-22 21:43:20|150629.7|150499.7|150622.5|150492.5|150633.1|150503.1|150622.5|150492.5|8
1645566210000|2022-02-22 21:43:30|150639.5|150509.5|150635.2|150505.2|150639.5|150509.5|150630.8|150500.8|7
1645566220000|2022-02-22 21:43:40|150628.3|150498.3|150630.5|150500.5|150632.9|150502.9|150625.7|150495.7|9
1645566230000|2022-02-22 21:43:50|150631|150501|150632.6|150502.6|150632.6|150502.6|150630.4|150500.4|4
1645566240000|2022-02-22 21:44:00|150632.9|150502.9|150637.4|150507.4|150637.6|150507.6|150630.6|150500.6|6
1645566250000|2022-02-22 21:44:10|150638.4|150508.4|150635.2|150505.2|150638.8|150508.8|150635.2|150505.2|4
1645566260000|2022-02-22 21:44:20|150633.6|150503.6|150634.4|150504.4|150634.4|150504.4|150633.6|150503.6|3
1645566270000|2022-02-22 21:44:30|150631.6|150501.6|150645.6|150515.6|150645.6|150515.6|150631.6|150501.6|7
1645566280000|2022-02-22 21:44:40|150631.5|150501.5|150636.6|150506.6|150637.9|150507.9|150631.5|150501.5|9
1645566290000|2022-02-22 21:44:50|150637.5|150507.5|150633.7|150503.7|150637.5|150507.5|150633.7|150503.7|4
1645566300000|2022-02-22 21:45:00|150634.9|150504.9|150633.2|150503.2|150637.3|150507.3|150627.1|150497.1|12
1645566310000|2022-02-22 21:45:10|150633|150503|150635.4|150505.4|150671.3|150505.5|150630.2|150470.7|9
1645566320000|2022-02-22 21:45:20|150634.5|150504.5|150628.2|150498.2|150634.5|150504.5|150627.6|150497.6|11
1645566330000|2022-02-22 21:45:30|150629.6|150499.6|150629.2|150499.2|150631.5|150501.5|150628.3|150498.3|9
1645566340000|2022-02-22 21:45:40|150628.8|150498.8|150629.1|150499.1|150629.1|150499.1|150628.8|150498.8|2
1645566350000|2022-02-22 21:45:50|150631|150501|150624.2|150494.2|150631|150501|150624.2|150494.2|4
1645566360000|2022-02-22 21:46:00|150624.3|150494.3|150627.7|150497.7|150630.2|150500.2|150624.3|150494.3|6
1645566370000|2022-02-22 21:46:10|150631.3|150501.3|150628.1|150498.1|150631.3|150501.3|150626.8|150496.8|5
1645566380000|2022-02-22 21:46:20|150629.1|150499.1|150625.4|150495.4|150629.1|150499.1|150625.4|150495.4|3
1645566390000|2022-02-22 21:46:30|150625.3|150495.3|150625.2|150495.2|150625.3|150495.3|150625.1|150495.1|3
1645566400000|2022-02-22 21:46:40|150627.5|150497.5|150628.8|150498.8|150632.6|150502.6|150626.4|150496.4|5
1645566410000|2022-02-22 21:46:50|150628.7|150498.7|150624.5|150494.5|150629.5|150499.5|150624.5|150494.5|4
1645566420000|2022-02-22 21:47:00|150623|150493|150630.9|150500.9|150630.9|150500.9|150623|150493|8
1645566430000|2022-02-22 21:47:10|150629.4|150499.4|150629.4|150499.4|150629.4|150499.4|150629.4|150499.4|1
1645566440000|2022-02-22 21:47:20|150630.2|150500.2|150636.2|150506.2|150636.2|150506.2|150624.5|150494.5|3
1645566450000|2022-02-22 21:47:30|150634.9|150504.9|150634.9|150504.9|150636.2|150506.2|150634.9|150504.9|3
1645566460000|2022-02-22 21:47:40|150624.5|150494.5|150637.9|150507.9|150637.9|150507.9|150624.5|150494.5|2
1645566470000|2022-02-22 21:47:50|150637|150507|150630.5|150500.5|150637|150507|150630.5|150500.5|5
1645566480000|2022-02-22 21:48:00|150631.3|150501.3|150635.3|150505.3|150637.2|150507.2|150621.6|150491.6|10
1645566490000|2022-02-22 21:48:10|150634.8|150504.8|150634.8|150504.8|150634.8|150504.8|150634.8|150504.8|1
1645566500000|2022-02-22 21:48:20|150634|150504|150623.8|150493.8|150634|150504|150623.7|150493.7|8
1645566510000|2022-02-22 21:48:30|150625.2|150495.2|150625.4|150495.4|150628|150498|150624.8|150494.8|9
1645566520000|2022-02-22 21:48:40|150625.8|150495.8|150634.9|150504.9|150642|150512|150625.8|150495.8|3
1645566530000|2022-02-22 21:48:50|150632.9|150502.9|150633.5|150503.5|150633.5|150503.5|150631.5|150501.5|3
1645566540000|2022-02-22 21:49:00|150634.5|150504.5|150631.2|150501.2|150643.6|150513.6|150630.4|150500.4|7
1645566550000|2022-02-22 21:49:10|150633.4|150503.4|150630.6|150500.6|150633.4|150503.4|150630.6|150500.6|2
1645566560000|2022-02-22 21:49:20|150632.2|150502.2|150631.8|150501.8|150634.8|150504.8|150631.8|150501.8|7
1645566570000|2022-02-22 21:49:30|150631.4|150501.4|150624|150494|150631.4|150501.4|150623.5|150493.5|3
1645566580000|2022-02-22 21:49:40|150635.8|150505.8|150633.2|150503.2|150637.3|150507.3|150627.7|150497.7|8
1645566590000|2022-02-22 21:49:50|150634.9|150504.9|150643|150513|150643.3|150513.3|150634.9|150504.9|4
1645566600000|2022-02-22 21:50:00|150632|150502|150633.6|150503.6|150634.7|150504.7|150631.3|150501.3|8
1645566610000|2022-02-22 21:50:10|150634|150504|150633.3|150503.3|150635.3|150505.3|150632.7|150502.7|5
1645566620000|2022-02-22 21:50:20|150633.1|150503.1|150632.6|150502.6|150641.5|150511.5|150632.6|150502.6|6
1645566630000|2022-02-22 21:50:30|150632.3|150502.3|150624.1|150494.1|150632.3|150502.3|150623.3|150493.3|3
1645566640000|2022-02-22 21:50:40|150622.5|150492.5|150637.7|150507.7|150642.8|150512.8|150622.5|150492.5|6
1645566650000|2022-02-22 21:50:50|150636.5|150506.5|150638.8|150508.8|150647.2|150517.2|150636.5|150506.5|6
1645566660000|2022-02-22 21:51:00|150636.7|150506.7|150636.3|150506.3|150636.7|150506.7|150634.9|150504.9|3
1645566670000|2022-02-22 21:51:10|150633.2|150503.2|150640.7|150510.7|150640.7|150510.7|150633.2|150503.2|2
1645566680000|2022-02-22 21:51:20|150639.3|150509.3|150633.9|150503.9|150642.3|150512.3|150633.9|150503.9|4
1645566690000|2022-02-22 21:51:30|150630.9|150500.9|150628.1|150498.1|150634.8|150504.8|150628|150498|7
1645566700000|2022-02-22 21:51:40|150641.2|150511.2|150635|150505|150647.6|150517.6|150633.5|150503.5|14
1645566710000|2022-02-22 21:51:50|150635.4|150505.4|150640.9|150510.9|150640.9|150510.9|150633.6|150503.6|12
1645566720000|2022-02-22 21:52:00|150640.1|150510.1|150641.2|150511.2|150646.8|150516.8|150634.1|150504.1|20
1645566730000|2022-02-22 21:52:10|150639.2|150509.2|150638.4|150508.4|150641.6|150511.6|150638.4|150508.4|8
1645566740000|2022-02-22 21:52:20|150643.9|150513.9|150638|150508|150645|150515|150636.6|150506.6|7
1645566750000|2022-02-22 21:52:30|150636.1|150506.1|150643.4|150513.4|150646.1|150516.1|150629.8|150499.8|11
1645566760000|2022-02-22 21:52:40|150649.6|150519.6|150629.8|150499.8|150652.2|150522.2|150629.8|150499.8|6
1645566770000|2022-02-22 21:52:50|150629.5|150499.5|150627|150497|150629.5|150499.5|150627|150497|2
1645566780000|2022-02-22 21:53:00|150631|150501|150633.6|150503.6|150637.9|150507.9|150631|150501|11
1645566790000|2022-02-22 21:53:10|150633.4|150503.4|150648.4|150518.4|150648.4|150518.4|150631.9|150501.9|6
1645566800000|2022-02-22 21:53:20|150644.1|150514.1|150642.7|150512.7|150645.2|150515.2|150637.9|150507.9|10
1645566810000|2022-02-22 21:53:30|150643.8|150513.8|150639.9|150509.9|150643.8|150513.8|150638.2|150508.2|5
1645566820000|2022-02-22 21:53:40|150649.3|150519.3|150645.1|150515.1|150649.3|150519.3|150636|150506|9
1645566830000|2022-02-22 21:53:50|150642|150512|150633.8|150503.8|150642|150512|150633.8|150503.8|11
1645566840000|2022-02-22 21:54:00|150633.9|150503.9|150634.9|150504.9|150634.9|150504.9|150631.4|150501.4|7
1645566850000|2022-02-22 21:54:10|150637.9|150507.9|150636.7|150506.7|150638.2|150508.2|150635|150505|6
1645566860000|2022-02-22 21:54:20|150637.7|150507.7|150637|150507|150641.1|150511.1|150636.2|150506.2|8
1645566870000|2022-02-22 21:54:30|150637.2|150507.2|150646.8|150516.8|150659.8|150529.8|150632.6|150502.6|10
1645566880000|2022-02-22 21:54:40|150647.6|150517.6|150647.8|150517.8|150651.2|150521.2|150647.2|150517.2|5
1645566890000|2022-02-22 21:54:50|150649.8|150519.8|150652.8|150522.8|150693.8|150522.9|150649.8|150480|7
1645566900000|2022-02-22 21:55:00|150649.8|150519.8|150646.2|150516.2|150688.9|150520.3|150644.5|150477.9|13
1645566910000|2022-02-22 21:55:10|150652|150522|150654|150524|150696.7|150524|150650.4|150482|9
1645566920000|2022-02-22 21:55:20|150654.6|150524.6|150653|150523|150658.1|150528.1|150652.6|150522.6|6
1645566930000|2022-02-22 21:55:30|150652.7|150522.7|150652.7|150522.7|150661.6|150531.6|150650|150520|8
1645566940000|2022-02-22 21:55:40|150699.8|150486.4|150654.5|150524.5|150699.8|150526|150653.8|150486.4|5
1645566950000|2022-02-22 21:55:50|150653.7|150523.7|150654.3|150524.3|150654.3|150524.3|150653.7|150523.7|3
1645566960000|2022-02-22 21:56:00|150653.3|150523.3|150651.1|150521.1|150692.8|150523.7|150647.3|150486.8|11
1645566970000|2022-02-22 21:56:10|150646.3|150516.3|150691.3|150489.3|150691.3|150525.3|150646.3|150489.3|8
1645566980000|2022-02-22 21:56:20|150647.2|150517.2|150649.1|150519.1|150651|150521|150647.1|150517.1|10
1645566990000|2022-02-22 21:56:30|150647.2|150517.2|150644.8|150514.8|150648.9|150518.9|150644.8|150514.8|9
1645567000000|2022-02-22 21:56:40|150644.9|150514.9|150647.2|150517.2|150651.5|150521.5|150644.9|150514.9|8
1645567010000|2022-02-22 21:56:50|150648.8|150518.8|150648.6|150518.6|150648.8|150518.8|150648.6|150518.6|2
1645567020000|2022-02-22 21:57:00|150646.3|150516.3|150739.1|150444.4|150755.6|150524.9|150646.3|150444.4|8
1645567030000|2022-02-22 21:57:10|150755.5|150432.1|150739.6|150441.8|150762.7|150454.5|150729|150422.8|5
1645567040000|2022-02-22 21:57:20|150702.3|150485.9|150690.6|150484.4|150710|150485.9|150690.6|150477.6|4
1645567050000|2022-02-22 21:57:30|150700.7|150474.7|150731.3|150450.4|150734.4|150474.7|150700.7|150443.8|3
1645567060000|2022-02-22 21:57:40|150693.6|150488.8|150706|150476|150706|150525.1|150654.4|150476|5
1645567070000|2022-02-22 21:57:50|150709.7|150473.5|150768.4|150444.7|150768.4|150473.5|150709.7|150420|5
1645567080000|2022-02-22 21:58:00|150766.8|150435.8|150706|150473.2|150766.8|150537.1|150667.1|150435.8|6
1645567090000|2022-02-22 21:58:10|150692|150474.8|150696.5|150470|150704.5|150474.8|150692|150463.2|5
1645567100000|2022-02-22 21:58:20|150651.3|150521.3|150700.9|150470.1|150700.9|150521.3|150651.3|150470.1|4
1645567110000|2022-02-22 21:58:30|150652.9|150522.9|150756.8|150414.8|150756.8|150522.9|150652.9|150408.8|6
1645567120000|2022-02-22 21:58:40|150713.7|150445.5|150644.3|150514.3|150713.7|150514.3|150644.3|150445.5|3
1645567130000|2022-02-22 21:58:50|150648.7|150518.7|150718|150471.2|150718|150518.7|150648.7|150471.2|3
1645567140000|2022-02-22 21:59:00|150739.9|150431.9|150859.6|150517.6|150886.7|150544.7|150739.9|150431.9|28
1645567150000|2022-02-22 21:59:10|150856.1|150514.1|150890.3|150548.3|150893.1|150551.1|150854.8|150512.8|32
1645567160000|2022-02-22 21:59:20|150890.4|150548.4|150898.1|150556.1|150900.1|150558.1|150885.6|150543.6|20
1645567170000|2022-02-22 21:59:30|150898.2|150556.2|150894.9|150552.9|150898.6|150556.6|150893.1|150551.1|18
1645567180000|2022-02-22 21:59:40|150894.8|150552.8|150899|150557|150899|150557|150892.7|150550.7|11
1645567190000|2022-02-22 21:59:50|150898.9|150556.9|150901.7|150559.7|150906|150564|150885.3|150543.3|20
1645567200000|2022-02-22 22:00:00|150902.4|150560.4|150801.3|150459.3|150902.4|150560.4|150801.3|150459.3|8
1645567220000|2022-02-22 22:00:20|150822.8|150480.8|150822.8|150480.8|150822.8|150480.8|150822.8|150480.8|1
1645567230000|2022-02-22 22:00:30|150841|150499|150843|150501|150843|150501|150841|150499|2
1645567240000|2022-02-22 22:00:40|150845.5|150503.5|150817.8|150475.8|150845.5|150503.5|150817.8|150475.8|4
1645567250000|2022-02-22 22:00:50|150809.6|150467.6|150808.8|150466.8|150809.6|150467.6|150808.8|150466.8|2
1645567260000|2022-02-22 22:01:00|150781.1|150439.1|150776.6|150434.6|150781.1|150439.1|150776.6|150434.6|5
1645567270000|2022-02-22 22:01:10|150786.8|150444.8|150797.8|150455.8|150797.8|150455.8|150786.8|150444.8|2
1645567280000|2022-02-22 22:01:20|150798.4|150456.4|150795.3|150453.3|150798.4|150456.4|150795.3|150453.3|2
1645567290000|2022-02-22 22:01:30|150785.6|150443.6|150785.6|150443.6|150785.6|150443.6|150785.6|150443.6|1
1645567300000|2022-02-22 22:01:40|150809.6|150467.6|150805.8|150463.8|150809.6|150467.6|150805.8|150463.8|2
1645567310000|2022-02-22 22:01:50|150798.5|150456.5|150798.5|150456.5|150798.5|150456.5|150798.5|150456.5|1
1645567500000|2022-02-22 22:05:00|150720.3|150378.3|150805|150463|150805|150463|150720.3|150378.3|5
1645567510000|2022-02-22 22:05:10|150800.5|150458.5|150765.2|150423.2|150800.5|150458.5|150765.2|150423.2|3
1645567520000|2022-02-22 22:05:20|150766.1|150424.1|150754.4|150412.4|150766.1|150424.1|150751.4|150409.4|4
1645567530000|2022-02-22 22:05:30|150751.3|150409.3|150756.7|150414.7|150756.7|150414.7|150742.3|150400.3|3
1645567540000|2022-02-22 22:05:40|150755.6|150413.6|150755.6|150413.6|150755.6|150413.6|150755.6|150413.6|1
1645567550000|2022-02-22 22:05:50|150766.4|150424.4|150763.5|150421.5|150766.4|150424.4|150763.5|150421.5|2
1645567560000|2022-02-22 22:06:00|150777.2|150435.2|150774.3|150432.3|150815.3|150473.3|150774.3|150432.3|8
1645567570000|2022-02-22 22:06:10|150777.8|150435.8|150836.2|150494.2|150836.2|150494.2|150749.5|150407.5|8
1645567580000|2022-02-22 22:06:20|150834.3|150492.3|150841.5|150499.5|150867.4|150525.4|150775.1|150433.1|14
1645567590000|2022-02-22 22:06:30|150851.3|150509.3|150859.3|150517.3|150878.4|150536.4|150848|150506|8
1645567600000|2022-02-22 22:06:40|150856.7|150514.7|150842.4|150500.4|150856.7|150514.7|150829.2|150487.2|5
1645567610000|2022-02-22 22:06:50|150845.5|150503.5|150828.4|150486.4|150847.8|150505.8|150828.3|150486.3|16
1645567620000|2022-02-22 22:07:00|150819.6|150477.6|150831|150489|150833.6|150491.6|150819.6|150477.6|9
1645567630000|2022-02-22 22:07:10|150826.7|150484.7|150840.5|150498.5|150841.9|150499.9|150826.7|150484.7|10
1645567640000|2022-02-22 22:07:20|150842.6|150500.6|150848.9|150506.9|150848.9|150506.9|150842.6|150500.6|5
1645567650000|2022-02-22 22:07:30|150849.2|150507.2|150847.9|150505.9|150849.2|150507.2|150847.8|150505.8|7
1645567660000|2022-02-22 22:07:40|150855.9|150513.9|150842|150500|150855.9|150513.9|150842|150500|5
1645567670000|2022-02-22 22:07:50|150842.1|150500.1|150866.4|150524.4|150866.4|150524.4|150842.1|150500.1|10
1645567680000|2022-02-22 22:08:00|150866.3|150524.3|150850.8|150508.8|150866.4|150524.4|150850.7|150508.7|18
1645567690000|2022-02-22 22:08:10|150850.7|150508.7|150853.8|150511.8|150853.9|150511.9|150850.7|150508.7|14
1645567700000|2022-02-22 22:08:20|150853.9|150511.9|150842.1|150500.1|150853.9|150511.9|150842.1|150500.1|20
1645567710000|2022-02-22 22:08:30|150842.2|150500.2|150850.9|150508.9|150850.9|150508.9|150842.1|150500.1|10
1645567720000|2022-02-22 22:08:40|150850.8|150508.8|150850.9|150508.9|150851|150509|150850.8|150508.8|24
1645567730000|2022-02-22 22:08:50|150851|150509|150849.2|150507.2|150851|150509|150849.1|150507.1|16
1645567740000|2022-02-22 22:09:00|150855.5|150513.5|150851.6|150509.6|150855.5|150513.5|150851.5|150509.5|10
1645567750000|2022-02-22 22:09:10|150852|150510|150839.1|150497.1|150853.2|150511.2|150839.1|150497.1|13
1645567760000|2022-02-22 22:09:20|150839.2|150497.2|150839.6|150497.6|150839.6|150497.6|150839.1|150497.1|7
1645567770000|2022-02-22 22:09:30|150836.5|150494.5|150842.5|150500.5|150842.5|150500.5|150836.5|150494.5|2
1645567790000|2022-02-22 22:09:50|150839.5|150497.5|150839.5|150497.5|150839.5|150497.5|150839.5|150497.5|1
1645567800000|2022-02-22 22:10:00|150814.1|150472.1|150804.7|150462.7|150814.2|150472.2|150772.2|150430.2|14
1645567810000|2022-02-22 22:10:10|150800.9|150458.9|150815.9|150473.9|150836.5|150494.5|150772.5|150430.5|19
1645567820000|2022-02-22 22:10:20|150807.2|150465.2|150808.9|150466.9|150816.8|150474.8|150797.1|150455.1|13
1645567830000|2022-02-22 22:10:30|150806.8|150464.8|150791.4|150449.4|150818|150476|150771.5|150429.5|23
1645567840000|2022-02-22 22:10:40|150800.2|150458.2|150810.8|150468.8|150812.1|150470.1|150800.2|150458.2|30
1645567850000|2022-02-22 22:10:50|150810.9|150468.9|150800.4|150458.4|150824.3|150482.3|150795.1|150453.1|26
1645567860000|2022-02-22 22:11:00|150807.7|150465.7|150816.3|150474.3|150818.4|150476.4|150783.8|150441.8|18
1645567870000|2022-02-22 22:11:10|150814.3|150472.3|150794.5|150452.5|150816.3|150474.3|150794.5|150452.5|13
1645567880000|2022-02-22 22:11:20|150804.4|150462.4|150821.7|150479.7|150829.8|150487.8|150797.8|150455.8|18
1645567890000|2022-02-22 22:11:30|150821.8|150479.8|150829.8|150487.8|150840.5|150498.5|150821.7|150479.7|7
1645567900000|2022-02-22 22:11:40|150829.7|150487.7|150821.7|150479.7|150829.8|150487.8|150821.7|150479.7|17
1645567910000|2022-02-22 22:11:50|150840.5|150498.5|150780.7|150438.7|150840.5|150498.5|150771.5|150429.5|11
1645567920000|2022-02-22 22:12:00|150801.7|150459.7|150788.8|150446.8|150807.6|150465.6|150785.4|150443.4|18
1645567930000|2022-02-22 22:12:10|150797.5|150455.5|150823.1|150481.1|150828.6|150486.6|150797.4|150455.4|6
1645567940000|2022-02-22 22:12:20|150835.8|150493.8|150829.8|150487.8|150835.8|150493.8|150829.7|150487.7|5
1645567950000|2022-02-22 22:12:30|150840.5|150498.5|150806.5|150464.5|150840.5|150498.5|150806.5|150464.5|13
1645567960000|2022-02-22 22:12:40|150810.3|150468.3|150811.7|150469.7|150821.7|150479.7|150775|150433|10
1645567970000|2022-02-22 22:12:50|150805.2|150463.2|150811.8|150469.8|150811.8|150469.8|150805.2|150463.2|11
1645567980000|2022-02-22 22:13:00|150836|150494|150829.7|150487.7|150840.5|150498.5|150829.3|150487.3|7
1645567990000|2022-02-22 22:13:10|150856.8|150514.8|150864.7|150522.7|150865|150523|150856.8|150514.8|32
1645568000000|2022-02-22 22:13:20|150864.9|150522.9|150884.4|150542.4|150886|150544|150863.9|150521.9|24
1645568010000|2022-02-22 22:13:30|150884.8|150542.8|150884.8|150542.8|150884.9|150542.9|150884.8|150542.8|21
1645568020000|2022-02-22 22:13:40|150884.9|150542.9|150884.4|150542.4|150884.9|150542.9|150883.3|150541.3|7
1645568030000|2022-02-22 22:13:50|150884.9|150542.9|150864.4|150522.4|150884.9|150542.9|150831|150489|17
1645568040000|2022-02-22 22:14:00|150864.3|150522.3|150862.4|150520.4|150884.9|150542.9|150831|150489|14
1645568050000|2022-02-22 22:14:10|150867.1|150525.1|150864.4|150522.4|150867.1|150525.1|150835.7|150493.7|14
1645568060000|2022-02-22 22:14:20|150864.3|150522.3|150884.8|150542.8|150884.9|150542.9|150862.4|150520.4|9
1645568070000|2022-02-22 22:14:30|150884.9|150542.9|150828|150486|150884.9|150542.9|150828|150486|11
1645568080000|2022-02-22 22:14:40|150839.8|150497.8|150840.7|150498.7|150849.8|150507.8|150825.3|150483.3|10
1645568090000|2022-02-22 22:14:50|150833|150491|150836.4|150494.4|150852.6|150510.6|150818.3|150476.3|13
1645568100000|2022-02-22 22:15:00|150836.3|150494.3|150865.2|150523.2|150865.2|150523.2|150803.3|150461.3|17
1645568110000|2022-02-22 22:15:10|150841|150499|150856.1|150514.1|150856.1|150514.1|150818.7|150476.7|11
1645568120000|2022-02-22 22:15:20|150862.6|150520.6|150778.7|150436.7|150862.6|150520.6|150726.5|150384.5|20
1645568130000|2022-02-22 22:15:30|150779|150437|150805.8|150463.8|150805.9|150463.9|150778.7|150436.7|15
1645568140000|2022-02-22 22:15:40|150811.7|150469.7|150826.2|150484.2|150833.4|150491.4|150807.4|150465.4|18
1645568150000|2022-02-22 22:15:50|150790|150448|150821.8|150479.8|150826.3|150484.3|150789.1|150447.1|17
1645568160000|2022-02-22 22:16:00|150821.6|150479.6|150837.9|150495.9|150846.1|150504.1|150821.6|150479.6|11
1645568170000|2022-02-22 22:16:10|150846.1|150504.1|150817.8|150475.8|150846.1|150504.1|150806.4|150464.4|16
1645568180000|2022-02-22 22:16:20|150817.7|150475.7|150837|150495|150867.4|150525.4|150817.7|150475.7|15
1645568190000|2022-02-22 22:16:30|150830.9|150488.9|150841.1|150499.1|150844.6|150502.6|150830.9|150488.9|12
1645568200000|2022-02-22 22:16:40|150835.2|150493.2|150840.7|150498.7|150840.7|150498.7|150827.8|150485.8|12
1645568210000|2022-02-22 22:16:50|150834.9|150492.9|150872.3|150530.3|150872.3|150530.3|150834.9|150492.9|7
1645568220000|2022-02-22 22:17:00|150835.1|150493.1|150849.7|150507.7|150875.7|150533.7|150835.1|150493.1|14
1645568230000|2022-02-22 22:17:10|150859.7|150517.7|150849.8|150507.8|150859.7|150517.7|150834.5|150492.5|11
1645568240000|2022-02-22 22:17:20|150855.7|150513.7|150837.7|150495.7|150855.7|150513.7|150835.4|150493.4|12
1645568250000|2022-02-22 22:17:30|150843.7|150501.7|150700.5|150358.5|150847.1|150505.1|150691.8|150349.8|14
1645568260000|2022-02-22 22:17:40|150711.2|150369.2|150745.1|150403.1|150751|150409|150711.2|150369.2|23
1645568270000|2022-02-22 22:17:50|150752.5|150410.5|150757.2|150415.2|150767.1|150425.1|150744.2|150402.2|16
1645568280000|2022-02-22 22:18:00|150767.1|150425.1|150767.3|150425.3|150782.6|150440.6|150767.1|150425.1|11
1645568290000|2022-02-22 22:18:10|150764.4|150422.4|150727.2|150385.2|150764.4|150422.4|150717.5|150375.5|20
1645568300000|2022-02-22 22:18:20|150723.4|150381.4|150726.6|150384.6|150742|150400|150720.1|150378.1|16
1645568310000|2022-02-22 22:18:30|150742|150400|150760.7|150418.7|150760.7|150418.7|150726.6|150384.6|11
1645568320000|2022-02-22 22:18:40|150755.2|150413.2|150772|150430|150772.5|150430.5|150750.6|150408.6|11
1645568330000|2022-02-22 22:18:50|150781.8|150439.8|150781.5|150439.5|150781.8|150439.8|150781.5|150439.5|5
1645568340000|2022-02-22 22:19:00|150780.6|150438.6|150721.5|150379.5|150780.6|150438.6|150721.5|150379.5|8
1645568350000|2022-02-22 22:19:10|150743|150401|150741.3|150399.3|150750.2|150408.2|150739.8|150397.8|6
1645568360000|2022-02-22 22:19:20|150737.5|150395.5|150758.6|150416.6|150763.7|150421.7|150737.5|150395.5|9
1645568370000|2022-02-22 22:19:30|150756.6|150414.6|150754.2|150412.2|150759|150417|150744.5|150402.5|15
1645568380000|2022-02-22 22:19:40|150754.3|150412.3|150759|150417|150761.2|150419.2|150742.1|150400.1|15
1645568390000|2022-02-22 22:19:50|150754.4|150412.4|150738.3|150396.3|150768.6|150426.6|150734.5|150392.5|16
1645568400000|2022-02-22 22:20:00|150741.5|150399.5|150750.2|150408.2|150757.1|150415.1|150741.5|150399.5|10
1645568410000|2022-02-22 22:20:10|150745.6|150403.6|150748.8|150406.8|150757.1|150415.1|150740.9|150398.9|8
1645568420000|2022-02-22 22:20:20|150753.2|150411.2|150737.9|150395.9|150768|150426|150732|150390|10
1645568430000|2022-02-22 22:20:30|150753.2|150411.2|150750.2|150408.2|150757.1|150415.1|150745.6|150403.6|5
1645568440000|2022-02-22 22:20:40|150745.6|150403.6|150741.9|150399.9|150757.1|150415.1|150731.9|150389.9|7
1645568450000|2022-02-22 22:20:50|150739|150397|150759.1|150417.1|150781.7|150439.7|150739|150397|9
1645568460000|2022-02-22 22:21:00|150764.2|150422.2|150760.5|150418.5|150768|150426|150750.6|150408.6|9
1645568470000|2022-02-22 22:21:10|150753.8|150411.8|150769|150427|150769|150427|150749.3|150407.3|7
1645568480000|2022-02-22 22:21:20|150754.2|150412.2|150757.6|150415.6|150767.6|150425.6|150749.4|150407.4|7
1645568490000|2022-02-22 22:21:30|150765.5|150423.5|150740.9|150398.9|150765.5|150423.5|150740.9|150398.9|6
1645568500000|2022-02-22 22:21:40|150750.2|150408.2|150780.4|150438.4|150781.7|150439.7|150750.2|150408.2|3
1645568510000|2022-02-22 22:21:50|150778.5|150436.5|150742|150400|150778.5|150436.5|150737.9|150395.9|6
1645568520000|2022-02-22 22:22:00|150769.4|150427.4|150756.2|150414.2|150776.8|150434.8|150744|150402|8
1645568530000|2022-02-22 22:22:10|150767.2|150425.2|150766.8|150424.8|150767.2|150425.2|150756|150414|3
1645568540000|2022-02-22 22:22:20|150752.4|150410.4|150756.2|150414.2|150762.9|150420.9|150750.3|150408.3|6
1645568550000|2022-02-22 22:22:30|150746|150404|150766.6|150424.6|150774.3|150432.3|150746|150404|4
1645568560000|2022-02-22 22:22:40|150767.4|150425.4|150740.5|150398.5|150778.7|150436.7|150740.5|150398.5|5
1645568570000|2022-02-22 22:22:50|150753.8|150411.8|150778.9|150436.9|150778.9|150436.9|150740.8|150398.8|6
1645568580000|2022-02-22 22:23:00|150749.8|150407.8|150787.7|150445.7|150787.7|150445.7|150749.8|150407.8|4
1645568590000|2022-02-22 22:23:10|150758.1|150416.1|150753.3|150411.3|150768.7|150426.7|150753.3|150411.3|3
1645568600000|2022-02-22 22:23:20|150772.5|150430.5|150794.9|150452.9|150794.9|150452.9|150755.4|150413.4|6
1645568610000|2022-02-22 22:23:30|150796.9|150454.9|150787.7|150445.7|150796.9|150454.9|150752.5|150410.5|5
1645568620000|2022-02-22 22:23:40|150780.3|150438.3|150779.5|150437.5|150780.3|150438.3|150755.4|150413.4|5
1645568630000|2022-02-22 22:23:50|150779.1|150437.1|150760.7|150418.7|150779.1|150437.1|150760.7|150418.7|2
1645568640000|2022-02-22 22:24:00|150767.8|150425.8|150793.6|150451.6|150793.6|150451.6|150767.8|150425.8|3
1645568650000|2022-02-22 22:24:10|150795.1|150453.1|150759.5|150417.5|150795.1|150453.1|150759.5|150417.5|4
1645568660000|2022-02-22 22:24:20|150757.9|150415.9|150746.1|150404.1|150757.9|150415.9|150738.2|150396.2|3
1645568670000|2022-02-22 22:24:30|150750.8|150408.8|150778.1|150436.1|150778.1|150436.1|150745.1|150403.1|5
1645568680000|2022-02-22 22:24:40|150760.9|150418.9|150751.5|150409.5|150769.7|150427.7|150740.3|150398.3|4
1645568690000|2022-02-22 22:24:50|150804.4|150462.4|150758.4|150416.4|150804.4|150462.4|150758.1|150416.1|5
1645568700000|2022-02-22 22:25:00|150776.7|150434.7|150768.3|150426.3|150787.7|150445.7|150768.3|150426.3|5
1645568710000|2022-02-22 22:25:10|150778.8|150436.8|150780.3|150438.3|150780.3|150438.3|150778.8|150436.8|2
1645568720000|2022-02-22 22:25:20|150778.4|150436.4|150782.7|150440.7|150782.7|150440.7|150775.6|150433.6|3
1645568730000|2022-02-22 22:25:30|150775.6|150433.6|150788|150446|150788|150446|150769.3|150427.3|3
1645568740000|2022-02-22 22:25:40|150751.5|150409.5|150796.9|150454.9|150796.9|150454.9|150751.5|150409.5|4
1645568750000|2022-02-22 22:25:50|150760.2|150418.2|150781.9|150439.9|150781.9|150439.9|150757.5|150415.5|4
1645568760000|2022-02-22 22:26:00|150786.3|150444.3|150727.5|150385.5|150786.3|150444.3|150727.5|150385.5|4
1645568770000|2022-02-22 22:26:10|150765.7|150423.7|150779|150437|150807.2|150465.2|150765.7|150423.7|6
1645568780000|2022-02-22 22:26:20|150791.4|150449.4|150797.2|150455.2|150797.2|150455.2|150791.4|150449.4|2
1645568790000|2022-02-22 22:26:30|150766.2|150424.2|150742|150400|150778.5|150436.5|150724.9|150382.9|4
1645568800000|2022-02-22 22:26:40|150789.7|150447.7|150786|150444|150799.1|150457.1|150773.5|150431.5|4
1645568810000|2022-02-22 22:26:50|150797.2|150455.2|150797.2|150455.2|150797.2|150455.2|150797.2|150455.2|1
1645568820000|2022-02-22 22:27:00|150778.5|150436.5|150753.5|150411.5|150778.5|150436.5|150753.5|150411.5|2
1645568830000|2022-02-22 22:27:10|150782.7|150440.7|150775.6|150433.6|150782.7|150440.7|150775.6|150433.6|3
1645568840000|2022-02-22 22:27:20|150831.7|150489.7|150831.7|150489.7|150831.7|150489.7|150831.7|150489.7|1
1645568850000|2022-02-22 22:27:30|150742|150400|150759.9|150417.9|150759.9|150417.9|150742|150400|2
1645568860000|2022-02-22 22:27:40|150735.5|150393.5|150767.5|150425.5|150768.2|150426.2|150735.5|150393.5|4
1645568870000|2022-02-22 22:27:50|150797.2|150455.2|150770.9|150428.9|150797.2|150455.2|150770.9|150428.9|2
1645568880000|2022-02-22 22:28:00|150751.2|150409.2|150782.7|150440.7|150782.7|150440.7|150751.2|150409.2|2
1645568890000|2022-02-22 22:28:10|150775.6|150433.6|150775.6|150433.6|150775.6|150433.6|150775.6|150433.6|1
1645568900000|2022-02-22 22:28:20|150782.7|150440.7|150779.1|150437.1|150782.7|150440.7|150779.1|150437.1|2
1645568910000|2022-02-22 22:28:30|150775.6|150433.6|150775.6|150433.6|150775.6|150433.6|150775.6|150433.6|1
1645568930000|2022-02-22 22:28:50|150781.7|150439.7|150782.7|150440.7|150782.7|150440.7|150781.7|150439.7|2
1645568940000|2022-02-22 22:29:00|150745.7|150403.7|150729.7|150387.7|150745.7|150403.7|150721|150379|3
1645568950000|2022-02-22 22:29:10|150727.5|150385.5|150780.9|150438.9|150781.7|150439.7|150727.5|150385.5|3
1645568960000|2022-02-22 22:29:20|150778.4|150436.4|150779.7|150437.7|150779.7|150437.7|150778.4|150436.4|2
1645568970000|2022-02-22 22:29:30|150780.3|150438.3|150775.6|150433.6|150780.3|150438.3|150775.6|150433.6|2
1645568980000|2022-02-22 22:29:40|150782.7|150440.7|150775.6|150433.6|150782.7|150440.7|150775.6|150433.6|2
1645568990000|2022-02-22 22:29:50|150724.3|150382.3|150724.3|150382.3|150724.3|150382.3|150724.3|150382.3|1
1645569000000|2022-02-22 22:30:00|150721.9|150379.9|150734.4|150392.4|150734.7|150392.7|150721.9|150379.9|23
1645569010000|2022-02-22 22:30:10|150734.7|150392.7|150717.1|150375.1|150739.4|150397.4|150716.2|150374.2|21
1645569020000|2022-02-22 22:30:20|150717.3|150375.3|150711.3|150369.3|150717.3|150375.3|150704.9|150362.9|18
1645569030000|2022-02-22 22:30:30|150711.4|150369.4|150723.2|150381.2|150730.3|150388.3|150710.2|150368.2|19
1645569040000|2022-02-22 22:30:40|150722.7|150380.7|150722.1|150380.1|150738.4|150396.4|150721.7|150379.7|15
1645569050000|2022-02-22 22:30:50|150721.8|150379.8|150721.7|150379.7|150752.5|150410.5|150721.5|150379.5|15
1645569060000|2022-02-22 22:31:00|150721.5|150379.5|150730|150388|150732.2|150390.2|150721.5|150379.5|16
1645569070000|2022-02-22 22:31:10|150728.7|150386.7|150739.9|150397.9|150739.9|150397.9|150710.1|150368.1|22
1645569080000|2022-02-22 22:31:20|150740|150398|150739.7|150397.7|150740|150398|150739.3|150397.3|12
1645569090000|2022-02-22 22:31:30|150739.6|150397.6|150735.7|150393.7|150739.7|150397.7|150735.5|150393.5|22
1645569100000|2022-02-22 22:31:40|150735.6|150393.6|150738.7|150396.7|150761.9|150419.9|150707.4|150365.4|35
1645569110000|2022-02-22 22:31:50|150739.6|150397.6|150737.6|150395.6|150739.6|150397.6|150732.9|150390.9|23
1645569120000|2022-02-22 22:32:00|150735|150393|150743.6|150401.6|150758.5|150416.5|150735|150393|23
1645569130000|2022-02-22 22:32:10|150744.1|150402.1|150726.7|150384.7|150745.4|150403.4|150705.2|150363.2|18
1645569140000|2022-02-22 22:32:20|150726.6|150384.6|150712.7|150370.7|150726.6|150384.6|150698.3|150356.3|20
1645569150000|2022-02-22 22:32:30|150694.7|150352.7|150741.5|150399.5|150753.5|150411.5|150689.4|150347.4|23
1645569160000|2022-02-22 22:32:40|150741.7|150399.7|150737.4|150395.4|150741.8|150399.8|150735.9|150393.9|16
1645569170000|2022-02-22 22:32:50|150735.9|150393.9|150715.6|150373.6|150737.7|150395.7|150706.8|150364.8|18
1645569180000|2022-02-22 22:33:00|150715.5|150373.5|150742.7|150400.7|150750.3|150408.3|150711.1|150369.1|15
1645569190000|2022-02-22 22:33:10|150742.6|150400.6|150712.2|150370.2|150742.8|150400.8|150694.2|150352.2|14
1645569200000|2022-02-22 22:33:20|150712.1|150370.1|150734.3|150392.3|150735.7|150393.7|150711.9|150369.9|17
1645569210000|2022-02-22 22:33:30|150735.6|150393.6|150740.5|150398.5|150747.6|150405.6|150733.5|150391.5|20
1645569220000|2022-02-22 22:33:40|150739.8|150397.8|150738.6|150396.6|150758.5|150416.5|150738.6|150396.6|8
1645569230000|2022-02-22 22:33:50|150740.8|150398.8|150740.8|150398.8|150740.8|150398.8|150740.8|150398.8|1
1645569240000|2022-02-22 22:34:00|150738.6|150396.6|150755.6|150413.6|150764.3|150422.3|150725.6|150383.6|10
1645569250000|2022-02-22 22:34:10|150759.3|150417.3|150758.3|150416.3|150763.8|150421.8|150749.6|150407.6|16
1645569260000|2022-02-22 22:34:20|150758.2|150416.2|150757.5|150415.5|150760|150418|150745.6|150403.6|16
1645569270000|2022-02-22 22:34:30|150757.4|150415.4|150750.7|150408.7|150757.4|150415.4|150750.7|150408.7|11
1645569280000|2022-02-22 22:34:40|150753.4|150411.4|150753|150411|150753.4|150411.4|150748.1|150406.1|11
1645569290000|2022-02-22 22:34:50|150754.6|150412.6|150756|150414|150760.6|150418.6|150743.1|150401.1|13
1645569300000|2022-02-22 22:35:00|150745.9|150403.9|150752.5|150410.5|150760.3|150418.3|150745.9|150403.9|11
1645569310000|2022-02-22 22:35:10|150755.8|150413.8|150752.8|150410.8|150757.2|150415.2|150747.4|150405.4|18
1645569320000|2022-02-22 22:35:20|150752.7|150410.7|150751.6|150409.6|150758.2|150416.2|150748.1|150406.1|17
1645569330000|2022-02-22 22:35:30|150753.1|150411.1|150749.2|150407.2|150753.1|150411.1|150747.7|150405.7|14
1645569340000|2022-02-22 22:35:40|150750.2|150408.2|150750.9|150408.9|150751.2|150409.2|150747.4|150405.4|15
1645569350000|2022-02-22 22:35:50|150750.3|150408.3|150752|150410|150752|150410|150744.2|150402.2|13
1645569360000|2022-02-22 22:36:00|150749.8|150407.8|150777.1|150435.1|150777.1|150435.1|150749.6|150407.6|12
1645569370000|2022-02-22 22:36:10|150771.9|150429.9|150775.9|150433.9|150784.7|150442.7|150770.1|150428.1|21
1645569380000|2022-02-22 22:36:20|150775.4|150433.4|150774.9|150432.9|150776|150434|150770|150428|22
1645569390000|2022-02-22 22:36:30|150775.8|150433.8|150723.2|150381.2|150776.7|150434.7|150702.8|150360.8|20
1645569400000|2022-02-22 22:36:40|150718.3|150376.3|150733.5|150391.5|150739.7|150397.7|150710|150368|20
1645569410000|2022-02-22 22:36:50|150745.3|150403.3|150751.8|150409.8|150759.9|150417.9|150744.2|150402.2|18
1645569420000|2022-02-22 22:37:00|150753.9|150411.9|150725.7|150383.7|150753.9|150411.9|150725.7|150383.7|12
1645569430000|2022-02-22 22:37:10|150771.2|150429.2|150778.4|150436.4|150785.9|150443.9|150771.2|150429.2|10
1645569440000|2022-02-22 22:37:20|150780.5|150438.5|150779.5|150437.5|150784|150442|150779.5|150437.5|6
1645569450000|2022-02-22 22:37:30|150781|150439|150778.8|150436.8|150782.3|150440.3|150765|150423|7
1645569460000|2022-02-22 22:37:40|150779.9|150437.9|150781.8|150439.8|150783.7|150441.7|150779.9|150437.9|6
1645569470000|2022-02-22 22:37:50|150789.1|150447.1|150787.6|150445.6|150789.1|150447.1|150785.4|150443.4|4
1645569480000|2022-02-22 22:38:00|150788.4|150446.4|150790.2|150448.2|150790.2|150448.2|150777.4|150435.4|7
1645569490000|2022-02-22 22:38:10|150787.1|150445.1|150774.3|150432.3|150789.4|150447.4|150774.3|150432.3|7
1645569500000|2022-02-22 22:38:20|150774.8|150432.8|150742.4|150400.4|150783.3|150441.3|150742.4|150400.4|6
1645569510000|2022-02-22 22:38:30|150781.9|150439.9|150781.4|150439.4|150783.6|150441.6|150776|150434|7
1645569520000|2022-02-22 22:38:40|150780.8|150438.8|150783.1|150441.1|150783.1|150441.1|150780.3|150438.3|4
1645569530000|2022-02-22 22:38:50|150791.5|150449.5|150775.3|150433.3|150791.5|150449.5|150762.6|150420.6|4
1645569540000|2022-02-22 22:39:00|150783.9|150441.9|150783.9|150441.9|150783.9|150441.9|150783.9|150441.9|1
1645569550000|2022-02-22 22:39:10|150768.1|150426.1|150766.4|150424.4|150776.2|150434.2|150766.4|150424.4|14
1645569560000|2022-02-22 22:39:20|150761.9|150419.9|150777.8|150435.8|150779.3|150437.3|150761.9|150419.9|22
1645569570000|2022-02-22 22:39:30|150775.3|150433.3|150775.5|150433.5|150779.2|150437.2|150775|150433|19
1645569580000|2022-02-22 22:39:40|150777.9|150435.9|150776.3|150434.3|150777.9|150435.9|150773.6|150431.6|14
1645569590000|2022-02-22 22:39:50|150776.4|150434.4|150776.8|150434.8|150779.5|150437.5|150773.7|150431.7|17
1645569600000|2022-02-22 22:40:00|150778.4|150436.4|150779|150437|150780.4|150438.4|150773.8|150431.8|16
1645569610000|2022-02-22 22:40:10|150779.6|150437.6|150779.9|150437.9|150780.5|150438.5|150772.4|150430.4|14
1645569620000|2022-02-22 22:40:20|150780.5|150438.5|150777.7|150435.7|150781.4|150439.4|150777.7|150435.7|15
1645569630000|2022-02-22 22:40:30|150776.8|150434.8|150775.9|150433.9|150781.2|150439.2|150775.9|150433.9|16
1645569640000|2022-02-22 22:40:40|150777.1|150435.1|150775.3|150433.3|150777.7|150435.7|150773.7|150431.7|14
1645569650000|2022-02-22 22:40:50|150776.2|150434.2|150773.4|150431.4|150776.7|150434.7|150771.9|150429.9|13
1645569660000|2022-02-22 22:41:00|150781.1|150439.1|150788.5|150446.5|150792|150450|150774.5|150432.5|7
1645569670000|2022-02-22 22:41:10|150779.8|150437.8|150792.5|150450.5|150792.7|150450.7|150779.8|150437.8|9
1645569680000|2022-02-22 22:41:20|150789.1|150447.1|150793.1|150451.1|150796.2|150454.2|150789.1|150447.1|8
1645569690000|2022-02-22 22:41:30|150796.2|150454.2|150804.9|150462.9|150808.7|150466.7|150795|150453|8
1645569700000|2022-02-22 22:41:40|150795.9|150453.9|150750.2|150408.2|150795.9|150453.9|150750.2|150408.2|4
1645569710000|2022-02-22 22:41:50|150754|150412|150769.2|150427.2|150769.2|150427.2|150754|150412|3
1645569720000|2022-02-22 22:42:00|150765.6|150423.6|150783.7|150441.7|150784.3|150442.3|150765.6|150423.6|3
1645569730000|2022-02-22 22:42:10|150786.2|150444.2|150769.9|150427.9|150786.2|150444.2|150769.9|150427.9|3
1645569740000|2022-02-22 22:42:20|150773.9|150431.9|150778.4|150436.4|150779|150437|150773.9|150431.9|3
1645569750000|2022-02-22 22:42:30|150777.6|150435.6|150786.2|150444.2|150786.8|150444.8|150777.6|150435.6|5
1645569760000|2022-02-22 22:42:40|150785.2|150443.2|150783.3|150441.3|150785.2|150443.2|150783.3|150441.3|2
1645569770000|2022-02-22 22:42:50|150787.6|150445.6|150783.3|150441.3|150787.6|150445.6|150783.3|150441.3|3
1645569780000|2022-02-22 22:43:00|150783.1|150441.1|150786.8|150444.8|150786.8|150444.8|150783.1|150441.1|3
1645569790000|2022-02-22 22:43:10|150784.7|150442.7|150777.2|150435.2|150784.7|150442.7|150777.2|150435.2|5
1645569800000|2022-02-22 22:43:20|150775.3|150433.3|150779.8|150437.8|150781.1|150439.1|150775.3|150433.3|16
1645569810000|2022-02-22 22:43:30|150780.1|150438.1|150804.6|150462.6|150804.6|150462.6|150779.6|150437.6|19
1645569820000|2022-02-22 22:43:40|150801|150459|150778.1|150436.1|150804.5|150462.5|150771.9|150429.9|17
1645569830000|2022-02-22 22:43:50|150779.9|150437.9|150778.1|150436.1|150782.1|150440.1|150776.3|150434.3|16
1645569840000|2022-02-22 22:44:00|150780.8|150438.8|150774.1|150432.1|150781.2|150439.2|150765.7|150423.7|15
1645569850000|2022-02-22 22:44:10|150771.4|150429.4|150774.5|150432.5|150776.5|150434.5|150766.6|150424.6|15
1645569860000|2022-02-22 22:44:20|150777.1|150435.1|150780.1|150438.1|150782.2|150440.2|150770.1|150428.1|14
1645569870000|2022-02-22 22:44:30|150780.4|150438.4|150777.1|150435.1|150781.5|150439.5|150777|150435|13
1645569880000|2022-02-22 22:44:40|150780.6|150438.6|150781.8|150439.8|150781.8|150439.8|150776.8|150434.8|9
1645569890000|2022-02-22 22:44:50|150775.9|150433.9|150778.6|150436.6|150781.8|150439.8|150775.8|150433.8|8
1645569900000|2022-02-22 22:45:00|150822|150480|150801|150459|150822|150480|150801|150459|13
1645569910000|2022-02-22 22:45:10|150808|150466|150800.3|150458.3|150813.8|150471.8|150800.3|150458.3|8
1645569920000|2022-02-22 22:45:20|150814.2|150472.2|150833.2|150491.2|150844.5|150502.5|150807.6|150465.6|9
1645569930000|2022-02-22 22:45:30|150832.9|150490.9|150836.4|150494.4|150848.2|150506.2|150813.6|150471.6|8
1645569940000|2022-02-22 22:45:40|150826.5|150484.5|150770.8|150428.8|150826.5|150484.5|150770.8|150428.8|6
1645569950000|2022-02-22 22:45:50|150818.2|150476.2|150764.3|150422.3|150819.8|150477.8|150751|150409|8
1645569960000|2022-02-22 22:46:00|150726|150384|150756.1|150414.1|150761.1|150419.1|150726|150384|9
1645569970000|2022-02-22 22:46:10|150756.2|150414.2|150785.4|150443.4|150785.4|150443.4|150756.2|150414.2|5
1645569980000|2022-02-22 22:46:20|150784.5|150442.5|150816.5|150474.5|150816.5|150474.5|150783.1|150441.1|4
1645569990000|2022-02-22 22:46:30|150803.8|150461.8|150799|150457|150803.8|150461.8|150795.4|150453.4|6
1645570000000|2022-02-22 22:46:40|150800|150458|150769|150427|150814.4|150472.4|150764|150422|7
1645570010000|2022-02-22 22:46:50|150768.1|150426.1|150737.6|150395.6|150768.1|150426.1|150720.1|150378.1|5
1645570020000|2022-02-22 22:47:00|150758.3|150416.3|150758.3|150416.3|150758.3|150416.3|150758.3|150416.3|1
1645570030000|2022-02-22 22:47:10|150764.7|150422.7|150829.3|150487.3|150829.3|150487.3|150764.7|150422.7|3
1645570040000|2022-02-22 22:47:20|150818.4|150476.4|150784.1|150442.1|150852.9|150510.9|150781.9|150439.9|8
1645570050000|2022-02-22 22:47:30|150793.2|150451.2|150758.3|150416.3|150793.2|150465|150758.3|150416.3|3
1645570060000|2022-02-22 22:47:40|150780|150438|150781.7|150439.7|150782.8|150440.8|150780|150438|3
1645570070000|2022-02-22 22:47:50|150780.5|150438.5|150751.9|150409.9|150816.7|150474.7|150746.2|150404.2|5
1645570080000|2022-02-22 22:48:00|150749.3|150407.3|150767.5|150425.5|150767.5|150425.5|150749.3|150407.3|6
1645570090000|2022-02-22 22:48:10|150780.6|150438.6|150763.5|150421.5|150780.6|150438.6|150763.5|150421.5|2
1645570100000|2022-02-22 22:48:20|150776.7|150434.7|150795.4|150453.4|150838.5|150496.5|150776.7|150434.7|8
1645570110000|2022-02-22 22:48:30|150798|150456|150797.6|150455.6|150798|150456|150797.6|150455.6|2
1645570120000|2022-02-22 22:48:40|150797.8|150455.8|150804.4|150462.4|150829.4|150487.4|150797.8|150455.8|3
1645570130000|2022-02-22 22:48:50|150802.3|150460.3|150784.2|150442.2|150830.7|150488.7|150784.2|150442.2|7
1645570140000|2022-02-22 22:49:00|150784.1|150465|150795|150453|150795|150465|150784.1|150452.4|4
1645570150000|2022-02-22 22:49:10|150754.4|150412.4|150782|150440|150814.3|150472.3|150754.4|150412.4|23
1645570160000|2022-02-22 22:49:20|150779.9|150437.9|150779.9|150437.9|150779.9|150437.9|150779.9|150437.9|1
1645570170000|2022-02-22 22:49:30|150791.6|150449.6|150774.4|150432.4|150791.6|150449.6|150773.2|150431.2|7
1645570180000|2022-02-22 22:49:40|150774|150432|150778.4|150436.4|150782.4|150440.4|150769|150427|11
1645570190000|2022-02-22 22:49:50|150781.4|150439.4|150778.1|150436.1|150783|150441|150770.4|150428.4|9
1645570200000|2022-02-22 22:50:00|150789|150447|150777.5|150435.5|150789|150447|150776|150434|11
1645570210000|2022-02-22 22:50:10|150777.6|150435.6|150785.2|150443.2|150785.2|150443.2|150764.4|150422.4|11
1645570220000|2022-02-22 22:50:20|150780.7|150438.7|150771.9|150429.9|150781.5|150439.5|150770.5|150428.5|5
1645570230000|2022-02-22 22:50:30|150774.8|150432.8|150791.2|150449.2|150791.3|150449.3|150769.8|150427.8|9
1645570240000|2022-02-22 22:50:40|150787|150445|150777.2|150435.2|150787|150445|150775.6|150433.6|8
1645570250000|2022-02-22 22:50:50|150775.6|150433.6|150757.9|150415.9|150775.6|150433.6|150751.2|150409.2|7
1645570260000|2022-02-22 22:51:00|150764.8|150422.8|150781.4|150439.4|150784.5|150442.5|150760.7|150418.7|8
1645570270000|2022-02-22 22:51:10|150780.8|150438.8|150787.3|150445.3|150796.2|150454.2|150773.4|150431.4|7
1645570280000|2022-02-22 22:51:20|150786.8|150444.8|150792.5|150450.5|150810.2|150468.2|150753|150411|8
1645570290000|2022-02-22 22:51:30|150791.4|150449.4|150789.9|150447.9|150808.6|150466.6|150784.9|150442.9|10
1645570300000|2022-02-22 22:51:40|150786|150444|150780.1|150438.1|150795.1|150453.1|150777.4|150435.4|9
1645570310000|2022-02-22 22:51:50|150786.8|150444.8|150798.3|150456.3|150798.3|150456.3|150769.8|150427.8|4
1645570320000|2022-02-22 22:52:00|150793.5|150451.5|150794.9|150452.9|150796.5|150454.5|150773.3|150431.3|9
1645570330000|2022-02-22 22:52:10|150801.8|150459.8|150758.3|150416.3|150816|150474|150758.3|150416.3|12
1645570340000|2022-02-22 22:52:20|150771|150429|150771.6|150429.6|150771.6|150429.6|150736.3|150394.3|8
1645570350000|2022-02-22 22:52:30|150761.6|150419.6|150769.3|150427.3|150780.4|150438.4|150761.6|150419.6|8
1645570360000|2022-02-22 22:52:40|150766.3|150424.3|150780.1|150438.1|150782.1|150440.1|150766.3|150424.3|6
1645570370000|2022-02-22 22:52:50|150781|150439|150792.9|150450.9|150798.4|150456.4|150773.6|150431.6|5
1645570380000|2022-02-22 22:53:00|150791.7|150449.7|150781.3|150439.3|150791.7|150449.7|150780.3|150438.3|5
1645570390000|2022-02-22 22:53:10|150803.5|150461.5|150788.1|150446.1|150829.2|150487.2|150784.6|150442.6|10
1645570400000|2022-02-22 22:53:20|150786.7|150444.7|150772.6|150430.6|150786.7|150444.7|150741|150399|5
1645570410000|2022-02-22 22:53:30|150772.3|150430.3|150785.6|150443.6|150811.2|150469.2|150751.7|150409.7|7
1645570420000|2022-02-22 22:53:40|150785.1|150443.1|150788|150446|150835.5|150493.5|150785.1|150443.1|7
1645570430000|2022-02-22 22:53:50|150788.8|150446.8|150785.9|150443.9|150788.8|150446.8|150778|150436|3
1645570440000|2022-02-22 22:54:00|150785.5|150443.5|150798.3|150456.3|150798.3|150456.3|150756.2|150414.2|6
1645570450000|2022-02-22 22:54:10|150820.5|150478.5|150760.3|150418.3|150820.5|150478.5|150731.2|150389.2|13
1645570460000|2022-02-22 22:54:20|150754.7|150412.7|150763.8|150421.8|150763.8|150421.8|150720.5|150378.5|10
1645570470000|2022-02-22 22:54:30|150750.8|150408.8|150744.1|150402.1|150813.4|150471.4|150744.1|150402.1|18
1645570480000|2022-02-22 22:54:40|150767.2|150425.2|150798.7|150456.7|150827.7|150485.7|150767.2|150425.2|9
1645570490000|2022-02-22 22:54:50|150790|150448|150777.9|150435.9|150790|150448|150773.8|150431.8|8
1645570500000|2022-02-22 22:55:00|150781.9|150439.9|150751.6|150409.6|150783.9|150441.9|150715.7|150373.7|8
1645570510000|2022-02-22 22:55:10|150741.5|150399.5|150759.4|150417.4|150761.8|150419.8|150741.5|150399.5|14
1645570520000|2022-02-22 22:55:20|150759|150417|150801.8|150459.8|150801.9|150459.9|150759|150417|17
1645570530000|2022-02-22 22:55:30|150801.9|150459.9|150788.7|150446.7|150801.9|150459.9|150777.9|150435.9|20
1645570540000|2022-02-22 22:55:40|150785.1|150443.1|150797.7|150455.7|150805.4|150463.4|150764.4|150422.4|15
1645570550000|2022-02-22 22:55:50|150798.4|150456.4|150782|150440|150798.4|150456.4|150777.9|150435.9|20
1645570560000|2022-02-22 22:56:00|150782.1|150440.1|150755.6|150413.6|150784.6|150442.6|150755.6|150413.6|15
1645570570000|2022-02-22 22:56:10|150756.3|150414.3|150761|150419|150763.1|150421.1|150748.5|150406.5|16
1645570580000|2022-02-22 22:56:20|150761.6|150419.6|150769.2|150427.2|150778.2|150436.2|150761.6|150419.6|13
1645570590000|2022-02-22 22:56:30|150763|150421|150783|150441|150786.6|150444.6|150762.2|150420.2|18
1645570600000|2022-02-22 22:56:40|150783.3|150441.3|150737.4|150395.4|150783.7|150441.7|150724.5|150382.5|20
1645570610000|2022-02-22 22:56:50|150735.4|150393.4|150770.8|150428.8|150772.1|150430.1|150735.4|150393.4|16
1645570620000|2022-02-22 22:57:00|150764.4|150422.4|150780.1|150438.1|150785.8|150443.8|150763.7|150421.7|17
1645570630000|2022-02-22 22:57:10|150781.4|150439.4|150767|150425|150781.5|150439.5|150762.9|150420.9|19
1645570640000|2022-02-22 22:57:20|150767.1|150425.1|150773.3|150431.3|150775|150433|150766.4|150424.4|19
1645570650000|2022-02-22 22:57:30|150773.2|150431.2|150787.5|150445.5|150792.5|150450.5|150763.7|150421.7|20
1645570660000|2022-02-22 22:57:40|150788.5|150446.5|150766.8|150424.8|150790|150448|150760.1|150418.1|16
1645570670000|2022-02-22 22:57:50|150766.1|150424.1|150796.1|150454.1|150796.1|150454.1|150766.1|150424.1|12
1645570680000|2022-02-22 22:58:00|150725.4|150383.4|150758.1|150416.1|150758.1|150416.1|150725.4|150383.4|14
1645570690000|2022-02-22 22:58:10|150757.2|150415.2|150791.1|150449.1|150795.4|150453.4|150757.2|150415.2|13
1645570700000|2022-02-22 22:58:20|150786.9|150444.9|150785.7|150443.7|150792.2|150450.2|150771.4|150429.4|16
1645570710000|2022-02-22 22:58:30|150785|150443|150786.6|150444.6|150795.2|150453.2|150762.7|150420.7|19
1645570720000|2022-02-22 22:58:40|150783.4|150441.4|150791.7|150449.7|150791.7|150449.7|150774.2|150432.2|11
1645570730000|2022-02-22 22:58:50|150786|150444|150782.2|150440.2|150800.2|150458.2|150782.2|150440.2|13
1645570740000|2022-02-22 22:59:00|150782.6|150440.6|150789.3|150447.3|150791.7|150449.7|150776.3|150434.3|11
1645570750000|2022-02-22 22:59:10|150790.4|150448.4|150785.2|150443.2|150803.8|150461.8|150785.1|150443.1|11
1645570760000|2022-02-22 22:59:20|150784.9|150442.9|150774|150432|150794.6|150452.6|150770|150428|12
1645570770000|2022-02-22 22:59:30|150773|150431|150765.8|150423.8|150774.1|150432.1|150763|150421|8
1645570780000|2022-02-22 22:59:40|150794.3|150452.3|150779.6|150437.6|150794.3|150452.3|150779.4|150437.4|7
1645570790000|2022-02-22 22:59:50|150781.4|150439.4|150771.8|150429.8|150787.9|150445.9|150761.7|150419.7|8
1645570800000|2022-02-22 23:00:00|150769|150427|150757.4|150415.4|150796|150454|150745.6|150403.6|29
1645570810000|2022-02-22 23:00:10|150758.7|150416.7|150765.5|150423.5|150782.6|150440.6|150743.4|150401.4|25
1645570820000|2022-02-22 23:00:20|150771.8|150429.8|150750.1|150408.1|150771.8|150429.8|150747|150405|22
1645570830000|2022-02-22 23:00:30|150747.7|150405.7|150766.2|150424.2|150778.5|150436.5|150746.1|150404.1|22
1645570840000|2022-02-22 23:00:40|150767.6|150425.6|150751.2|150409.2|150770.8|150428.8|150742.4|150400.4|35
1645570850000|2022-02-22 23:00:50|150750.1|150408.1|150777.2|150435.2|150782.9|150440.9|150744.1|150402.1|40
1645570860000|2022-02-22 23:01:00|150778|150436|150794.6|150452.6|150799.7|150457.7|150768.9|150426.9|39
1645570870000|2022-02-22 23:01:10|150786.4|150444.4|150775.3|150433.3|150794.6|150452.6|150768.8|150426.8|31
1645570880000|2022-02-22 23:01:20|150782|150440|150782.4|150440.4|150783.9|150441.9|150768.1|150426.1|38
1645570890000|2022-02-22 23:01:30|150771.2|150429.2|150755.8|150413.8|150775.2|150433.2|150741.5|150399.5|33
1645570900000|2022-02-22 23:01:40|150747.4|150405.4|150807|150465|150807|150465|150746|150404|21
1645570910000|2022-02-22 23:01:50|150807.2|150465.2|150778.1|150436.1|150808.5|150466.5|150759.7|150417.7|28
1645570920000|2022-02-22 23:02:00|150782|150440|150785.4|150443.4|150785.5|150443.5|150766.3|150424.3|24
1645570930000|2022-02-22 23:02:10|150784.1|150442.1|150796.7|150454.7|150796.8|150454.8|150781.4|150439.4|20
1645570940000|2022-02-22 23:02:20|150793.8|150451.8|150768.9|150426.9|150793.8|150451.8|150768.9|150426.9|23
1645570950000|2022-02-22 23:02:30|150774.3|150432.3|150770.7|150428.7|150774.3|150432.3|150760.7|150418.7|16
1645570960000|2022-02-22 23:02:40|150769.9|150427.9|150821.7|150479.7|150821.8|150479.8|150769.9|150427.9|23
1645570970000|2022-02-22 23:02:50|150819.8|150477.8|150793.4|150451.4|150819.8|150477.8|150791.4|150449.4|19
1645570980000|2022-02-22 23:03:00|150793.5|150451.5|150776.6|150434.6|150805.4|150463.4|150776.6|150434.6|15
1645570990000|2022-02-22 23:03:10|150776.5|150434.5|150789.9|150447.9|150793.8|150451.8|150776.5|150434.5|14
1645571000000|2022-02-22 23:03:20|150789.2|150447.2|150807|150465|150814.7|150472.7|150787.3|150445.3|15
1645571010000|2022-02-22 23:03:30|150812.6|150470.6|150814.2|150472.2|150818.5|150476.5|150810.6|150468.6|25
1645571020000|2022-02-22 23:03:40|150815.7|150473.7|150806.2|150464.2|150826.5|150484.5|150790.6|150448.6|21
1645571030000|2022-02-22 23:03:50|150801.4|150459.4|150810.1|150468.1|150825.8|150483.8|150801.4|150459.4|28
1645571040000|2022-02-22 23:04:00|150814.1|150472.1|150805|150463|150814.3|150472.3|150801|150459|22
1645571050000|2022-02-22 23:04:10|150815.3|150473.3|150815.3|150473.3|150815.9|150473.9|150809.5|150467.5|16
1645571060000|2022-02-22 23:04:20|150816.1|150474.1|150807.3|150465.3|150824|150482|150802.6|150460.6|20
1645571070000|2022-02-22 23:04:30|150833.6|150491.6|150829.7|150487.7|150836.6|150494.6|150823.3|150481.3|18
1645571080000|2022-02-22 23:04:40|150826.4|150484.4|150809.4|150467.4|150826.4|150484.4|150799|150457|18
1645571090000|2022-02-22 23:04:50|150810.2|150468.2|150782.8|150440.8|150810.2|150468.2|150765.3|150423.3|13
1645571100000|2022-02-22 23:05:00|150784.7|150442.7|150798.2|150456.2|150802.5|150460.5|150771.4|150429.4|12
1645571110000|2022-02-22 23:05:10|150800.9|150458.9|150814.8|150472.8|150818.5|150476.5|150800.4|150458.4|24
1645571120000|2022-02-22 23:05:20|150816.1|150474.1|150814.2|150472.2|150834.8|150492.8|150801.5|150459.5|26
1645571130000|2022-02-22 23:05:30|150809.1|150467.1|150796.3|150454.3|150831.7|150489.7|150791|150449|34
1645571140000|2022-02-22 23:05:40|150828.1|150486.1|150814.4|150472.4|150828.1|150486.1|150796.7|150454.7|16
1645571150000|2022-02-22 23:05:50|150813.1|150471.1|150807.5|150465.5|150825.4|150483.4|150797.7|150455.7|20
1645571160000|2022-02-22 23:06:00|150808.5|150466.5|150810.5|150468.5|150813.6|150471.6|150804.3|150462.3|18
1645571170000|2022-02-22 23:06:10|150807.8|150465.8|150794|150452|150816.4|150474.4|150781.4|150439.4|28
1645571180000|2022-02-22 23:06:20|150792.9|150450.9|150789.6|150447.6|150796.5|150454.5|150785.6|150443.6|37
1645571190000|2022-02-22 23:06:30|150793.5|150451.5|150797.1|150455.1|150799.6|150457.6|150792.4|150450.4|36
1645571200000|2022-02-22 23:06:40|150796|150454|150793.6|150451.6|150799.9|150457.9|150790.6|150448.6|37
1645571210000|2022-02-22 23:06:50|150792.1|150450.1|150788|150446|150800.5|150458.5|150787.2|150445.2|36
1645571220000|2022-02-22 23:07:00|150795.7|150453.7|150808.4|150466.4|150808.4|150466.4|150795.5|150453.5|15
1645571230000|2022-02-22 23:07:10|150807.9|150465.9|150795.5|150453.5|150812.6|150470.6|150795.5|150453.5|10
1645571240000|2022-02-22 23:07:20|150793.8|150451.8|150793.4|150451.4|150802.8|150460.8|150791.5|150449.5|18
1645571250000|2022-02-22 23:07:30|150796|150454|150804.2|150462.2|150808.9|150466.9|150795.4|150453.4|20
1645571260000|2022-02-22 23:07:40|150803.4|150461.4|150770.6|150428.6|150819.1|150477.1|150770.2|150428.2|19
1645571270000|2022-02-22 23:07:50|150762.4|150420.4|150757.4|150415.4|150782.2|150440.2|150755.2|150413.2|30
1645571280000|2022-02-22 23:08:00|150773.8|150431.8|150768.5|150426.5|150781.9|150439.9|150743.9|150401.9|31
1645571290000|2022-02-22 23:08:10|150782|150440|150779.1|150437.1|150788.4|150446.4|150753.9|150411.9|25
1645571300000|2022-02-22 23:08:20|150775.3|150433.3|150774.7|150432.7|150780|150438|150762.2|150420.2|19
1645571310000|2022-02-22 23:08:30|150777.1|150435.1|150781|150439|150791|150449|150777.1|150435.1|16
1645571320000|2022-02-22 23:08:40|150783|150441|150801.5|150459.5|150807.3|150465.3|150783|150441|23
1645571330000|2022-02-22 23:08:50|150805.1|150463.1|150801.6|150459.6|150822.6|150480.6|150774.9|150432.9|27
1645571340000|2022-02-22 23:09:00|150791.2|150449.2|150782|150440|150819.3|150477.3|150772.9|150430.9|22
1645571350000|2022-02-22 23:09:10|150781.3|150439.3|150808.8|150466.8|150815.8|150473.8|150781.3|150439.3|18
1645571360000|2022-02-22 23:09:20|150804.9|150462.9|150787.9|150445.9|150806.9|150464.9|150787.9|150445.9|18
1645571370000|2022-02-22 23:09:30|150788|150446|150784.4|150442.4|150800.1|150458.1|150774.1|150432.1|17
1645571380000|2022-02-22 23:09:40|150785.4|150443.4|150786.8|150444.8|150798|150456|150761.6|150419.6|14
1645571390000|2022-02-22 23:09:50|150790|150448|150907.9|150565.9|150960.2|150618.2|150779.4|150437.4|23
1645571400000|2022-02-22 23:10:00|150909.1|150567.1|150925.2|150583.2|150958.5|150616.5|150907.6|150565.6|32
1645571410000|2022-02-22 23:10:10|150927.4|150585.4|150906.7|150564.7|150937.5|150595.5|150906.7|150564.7|27
1645571420000|2022-02-22 23:10:20|150912.4|150570.4|150907.1|150565.1|150942.8|150600.8|150899.1|150557.1|28
1645571430000|2022-02-22 23:10:30|150901.6|150559.6|150885.5|150543.5|150918.1|150576.1|150885.2|150543.2|26
1645571440000|2022-02-22 23:10:40|150885.6|150543.6|150910.3|150568.3|150922.2|150580.2|150885.2|150543.2|26
1645571450000|2022-02-22 23:10:50|150908.9|150566.9|150900.8|150558.8|150909|150567|150895.3|150553.3|25
1645571460000|2022-02-22 23:11:00|150902|150560|150897.9|150555.9|150906.6|150564.6|150895.8|150553.8|20
1645571470000|2022-02-22 23:11:10|150898|150556|150895|150553|150900.1|150558.1|150890.7|150548.7|22
1645571480000|2022-02-22 23:11:20|150897.8|150555.8|150900.4|150558.4|150903.8|150561.8|150896.3|150554.3|16
1645571490000|2022-02-22 23:11:30|150901.2|150559.2|150900.4|150558.4|150911.8|150569.8|150886.3|150544.3|17
1645571500000|2022-02-22 23:11:40|150899.9|150557.9|150901.7|150559.7|150902.3|150560.3|150899.6|150557.6|16
1645571510000|2022-02-22 23:11:50|150902.8|150560.8|150906.7|150564.7|150907.4|150565.4|150900.4|150558.4|14
1645571520000|2022-02-22 23:12:00|150906.8|150564.8|150898.6|150556.6|150906.8|150564.8|150898.4|150556.4|19
1645571530000|2022-02-22 23:12:10|150898.5|150556.5|150899.9|150557.9|150902.5|150560.5|150898.5|150556.5|5
1645571540000|2022-02-22 23:12:20|150898.3|150556.3|150892.2|150550.2|150903.9|150561.9|150890.8|150548.8|17
1645571550000|2022-02-22 23:12:30|150913.2|150571.2|150900.9|150558.9|150913.2|150571.2|150895.4|150553.4|8
1645571560000|2022-02-22 23:12:40|150902.7|150560.7|150906.6|150564.6|150908.1|150566.1|150896.5|150554.5|4
1645571570000|2022-02-22 23:12:50|150903.1|150561.1|150907.6|150565.6|150907.6|150565.6|150898|150556|5
1645571580000|2022-02-22 23:13:00|150906.9|150564.9|150895.8|150553.8|150909.2|150567.2|150884.6|150542.6|7
1645571590000|2022-02-22 23:13:10|150905.7|150563.7|150909.2|150567.2|150909.2|150567.2|150905.7|150563.7|2
1645571600000|2022-02-22 23:13:20|150894.8|150552.8|150899.9|150557.9|150923.4|150581.4|150884.9|150542.9|10
1645571610000|2022-02-22 23:13:30|150901.2|150559.2|150905|150563|150916.6|150574.6|150896.1|150554.1|7
1645571620000|2022-02-22 23:13:40|150902.5|150560.5|150895.4|150553.4|150902.5|150560.5|150894.4|150552.4|9
1645571630000|2022-02-22 23:13:50|150895.7|150553.7|150906.5|150564.5|150912.1|150570.1|150895.7|150553.7|5
1645571640000|2022-02-22 23:14:00|150908.8|150566.8|150894.7|150552.7|150908.8|150566.8|150894.7|150552.7|7
1645571650000|2022-02-22 23:14:10|150891.5|150549.5|150888.8|150546.8|150893.3|150551.3|150887.7|150545.7|5
1645571660000|2022-02-22 23:14:20|150893.1|150551.1|150913.9|150571.9|150913.9|150571.9|150893.1|150551.1|3
1645571670000|2022-02-22 23:14:30|150909.1|150567.1|150904.1|150562.1|150909.1|150567.1|150899.5|150557.5|5
1645571680000|2022-02-22 23:14:40|150900.4|150558.4|150890.9|150548.9|150902.1|150560.1|150890.9|150548.9|3
1645571690000|2022-02-22 23:14:50|150895.5|150553.5|150914.2|150572.2|150922|150580|150895.5|150553.5|4
1645571700000|2022-02-22 23:15:00|150902.5|150560.5|150905.9|150563.9|150905.9|150563.9|150899.2|150557.2|13
1645571710000|2022-02-22 23:15:10|150893.9|150551.9|150904.5|150562.5|150913.7|150571.7|150884.5|150542.5|6
1645571720000|2022-02-22 23:15:20|150905.3|150563.3|150902.6|150560.6|150905.3|150563.3|150901|150559|7
1645571730000|2022-02-22 23:15:30|150904.7|150562.7|150903.1|150561.1|150904.7|150562.7|150902|150560|5
1645571740000|2022-02-22 23:15:40|150898.1|150556.1|150908.9|150566.9|150920.3|150578.3|150898.1|150556.1|5
1645571750000|2022-02-22 23:15:50|150907.1|150565.1|150909.3|150567.3|150910.6|150568.6|150907.1|150565.1|4
1645571760000|2022-02-22 23:16:00|150906.4|150564.4|150892.7|150550.7|150911.3|150569.3|150892.7|150550.7|14
1645571770000|2022-02-22 23:16:10|150905.9|150563.9|150911.1|150569.1|150911.8|150569.8|150905.9|150563.9|9
1645571780000|2022-02-22 23:16:20|150910.3|150568.3|150915.4|150573.4|150919.8|150577.8|150905.8|150563.8|12
1645571790000|2022-02-22 23:16:30|150917.1|150575.1|150913.4|150571.4|150917.1|150575.1|150910.9|150568.9|9
1645571800000|2022-02-22 23:16:40|150912.8|150570.8|150910.6|150568.6|150913.2|150571.2|150907.5|150565.5|8
1645571810000|2022-02-22 23:16:50|150914.3|150572.3|150905.2|150563.2|150914.7|150572.7|150902.5|150560.5|12
1645571820000|2022-02-22 23:17:00|150907|150565|150911.9|150569.9|150922.9|150580.9|150906.5|150564.5|12
1645571830000|2022-02-22 23:17:10|150913.7|150571.7|150912.7|150570.7|150915.2|150573.2|150911|150569|6
1645571840000|2022-02-22 23:17:20|150913.2|150571.2|150915.6|150573.6|150920.2|150578.2|150907.7|150565.7|7
1645571850000|2022-02-22 23:17:30|150917.1|150575.1|150910.5|150568.5|150920.5|150578.5|150910.5|150568.5|11
1645571860000|2022-02-22 23:17:40|150912.4|150570.4|150912.9|150570.9|150912.9|150570.9|150912.3|150570.3|3
1645571870000|2022-02-22 23:17:50|150919.7|150577.7|150915.8|150573.8|150919.7|150577.7|150911.5|150569.5|8
1645571880000|2022-02-22 23:18:00|150915|150573|150913.1|150571.1|150920.5|150578.5|150913.1|150571.1|7
1645571890000|2022-02-22 23:18:10|150921.1|150579.1|150915.3|150573.3|150921.1|150579.1|150911.7|150569.7|5
1645571900000|2022-02-22 23:18:20|150908.4|150566.4|150909.7|150567.7|150913.4|150571.4|150908.4|150566.4|5
1645571910000|2022-02-22 23:18:30|150923.5|150581.5|150918.2|150576.2|150923.5|150581.5|150918.2|150576.2|4
1645571920000|2022-02-22 23:18:40|150919.9|150577.9|150920.6|150578.6|150920.8|150578.8|150919.9|150577.9|3
1645571930000|2022-02-22 23:18:50|150926.8|150584.8|150909.9|150567.9|150926.8|150584.8|150908.1|150566.1|6
1645571940000|2022-02-22 23:19:00|150914.6|150572.6|150909|150567|150914.6|150572.6|150904|150562|4
1645571950000|2022-02-22 23:19:10|150922.4|150580.4|150913.3|150571.3|150922.4|150580.4|150913.3|150571.3|4
1645571960000|2022-02-22 23:19:20|150909.2|150567.2|150903|150561|150909.2|150567.2|150899|150557|3
1645571970000|2022-02-22 23:19:30|150924.7|150582.7|150911|150569|150924.7|150582.7|150909.7|150567.7|5
1645571980000|2022-02-22 23:19:40|150907.5|150565.5|150920.6|150578.6|150933.7|150591.7|150895.8|150553.8|9
1645571990000|2022-02-22 23:19:50|150947.7|150605.7|150925.6|150583.6|150947.7|150605.7|150918.4|150576.4|10
1645572000000|2022-02-22 23:20:00|150926|150584|150920.9|150578.9|150926.1|150584.1|150920.9|150578.9|8
1645572010000|2022-02-22 23:20:10|150922.7|150580.7|150925.7|150583.7|150925.9|150583.9|150922.7|150580.7|5
1645572020000|2022-02-22 23:20:20|150924.6|150582.6|150927.7|150585.7|150927.9|150585.9|150922.5|150580.5|7
1645572030000|2022-02-22 23:20:30|150925|150583|150928.9|150586.9|150930.4|150588.4|150919.2|150577.2|9
1645572040000|2022-02-22 23:20:40|150918|150576|150927|150585|150932.2|150590.2|150913.4|150571.4|7
1645572050000|2022-02-22 23:20:50|150925.5|150583.5|150919.2|150577.2|150937.6|150595.6|150919.2|150577.2|10
1645572060000|2022-02-22 23:21:00|150922.2|150580.2|150926|150584|150926|150584|150922.2|150580.2|5
1645572070000|2022-02-22 23:21:10|150926.4|150584.4|150927.3|150585.3|150927.4|150585.4|150926.4|150584.4|5
1645572080000|2022-02-22 23:21:20|150927.4|150585.4|150923|150581|150927.4|150585.4|150918.3|150576.3|5
1645572090000|2022-02-22 23:21:30|150919.6|150577.6|150927.4|150585.4|150936.1|150594.1|150909.3|150567.3|10
1645572100000|2022-02-22 23:21:40|150923.8|150581.8|150902|150560|150923.8|150581.8|150902|150560|4
1645572110000|2022-02-22 23:21:50|150907.5|150565.5|150922.9|150580.9|150928.5|150586.5|150905.1|150563.1|6
1645572120000|2022-02-22 23:22:00|150920.5|150578.5|150919.2|150577.2|150929.1|150587.1|150918.1|150576.1|5
1645572130000|2022-02-22 23:22:10|150923.1|150581.1|150939.7|150597.7|150939.7|150597.7|150916.5|150574.5|5
1645572140000|2022-02-22 23:22:20|150932.7|150590.7|150924|150582|150932.7|150590.7|150915|150573|4
1645572150000|2022-02-22 23:22:30|150919.7|150577.7|150928.5|150586.5|150942.8|150600.8|150919.7|150577.7|8
1645572160000|2022-02-22 23:22:40|150914.5|150572.5|150932.1|150590.1|150932.1|150590.1|150914.5|150572.5|3
1645572170000|2022-02-22 23:22:50|150927.2|150585.2|150925.2|150583.2|150927.5|150585.5|150918.8|150576.8|8
1645572180000|2022-02-22 23:23:00|150925.5|150583.5|150909.3|150567.3|150950.7|150608.7|150899.5|150557.5|6
1645572190000|2022-02-22 23:23:10|150916.6|150574.6|150920.8|150578.8|150920.8|150578.8|150912.5|150570.5|4
1645572200000|2022-02-22 23:23:20|150907.4|150565.4|150939.1|150597.1|150939.1|150597.1|150907.4|150565.4|4
1645572210000|2022-02-22 23:23:30|150932.2|150590.2|150919.3|150577.3|150934.9|150592.9|150916.7|150574.7|4
1645572220000|2022-02-22 23:23:40|150938.1|150596.1|150942.8|150600.8|150942.8|150600.8|150931.6|150589.6|6
1645572230000|2022-02-22 23:23:50|150937.1|150595.1|150877.5|150535.5|150937.1|150595.1|150877.5|150535.5|4
1645572240000|2022-02-22 23:24:00|150915.9|150573.9|150912.7|150570.7|150939|150597|150912.7|150570.7|4
1645572250000|2022-02-22 23:24:10|150920.7|150578.7|150922.8|150580.8|150925.9|150583.9|150914.5|150572.5|5
1645572260000|2022-02-22 23:24:20|150932.7|150590.7|150921.9|150579.9|150932.7|150590.7|150919.7|150577.7|5
1645572270000|2022-02-22 23:24:30|150925.1|150583.1|150914.4|150572.4|150925.1|150583.1|150912.7|150570.7|3
1645572280000|2022-02-22 23:24:40|150915.4|150573.4|150920.1|150578.1|150929.4|150587.4|150915.4|150573.4|5
1645572290000|2022-02-22 23:24:50|150890.3|150548.3|150911.8|150569.8|150911.8|150569.8|150890.3|150548.3|3
1645572300000|2022-02-22 23:25:00|150916.3|150574.3|150931.7|150589.7|150938.3|150596.3|150916.3|150574.3|6
1645572310000|2022-02-22 23:25:10|150934.1|150592.1|150925.4|150583.4|150934.1|150592.1|150925.4|150583.4|2
1645572320000|2022-02-22 23:25:20|150937.7|150595.7|150916.3|150574.3|150937.7|150595.7|150915.3|150573.3|7
1645572330000|2022-02-22 23:25:30|150921.3|150579.3|150922.2|150580.2|150922.2|150580.2|150912.4|150570.4|7
1645572340000|2022-02-22 23:25:40|150930.1|150588.1|150922.7|150580.7|150930.1|150588.1|150922|150580|3
1645572350000|2022-02-22 23:25:50|150928.3|150586.3|150928.5|150586.5|150928.5|150586.5|150910.8|150568.8|3
1645572360000|2022-02-22 23:26:00|150928.3|150586.3|150924.5|150582.5|150931.2|150589.2|150910.7|150568.7|5
1645572370000|2022-02-22 23:26:10|150919|150577|150926.9|150584.9|150931.7|150589.7|150916.4|150574.4|7
1645572380000|2022-02-22 23:26:20|150917.8|150575.8|150931.5|150589.5|150931.5|150589.5|150915.8|150573.8|4
1645572390000|2022-02-22 23:26:30|150922.5|150580.5|150942.7|150600.7|150964|150622|150914.7|150572.7|13
1645572400000|2022-02-22 23:26:40|150939.7|150597.7|150939.9|150597.9|150941|150599|150927.2|150585.2|14
1645572410000|2022-02-22 23:26:50|150928.9|150586.9|150955.2|150613.2|150959.1|150617.1|150928.9|150586.9|12
1645572420000|2022-02-22 23:27:00|150952.5|150610.5|150908.8|150566.8|150952.5|150610.5|150843|150501|21
1645572430000|2022-02-22 23:27:10|150909.4|150567.4|150911.3|150569.3|150917.6|150575.6|150909.4|150567.4|14
1645572440000|2022-02-22 23:27:20|150911.5|150569.5|150933.3|150591.3|150946.8|150604.8|150910.8|150568.8|17
1645572450000|2022-02-22 23:27:30|150931.8|150589.8|150911.5|150569.5|150931.8|150589.8|150910.8|150568.8|11
1645572460000|2022-02-22 23:27:40|150911.6|150569.6|150928.8|150586.8|150947.7|150605.7|150911.6|150569.6|14
1645572470000|2022-02-22 23:27:50|150932.2|150590.2|150912.8|150570.8|150932.2|150590.2|150910.8|150568.8|12
1645572480000|2022-02-22 23:28:00|150917.1|150575.1|150923.2|150581.2|150937.9|150595.9|150913.8|150571.8|16
1645572490000|2022-02-22 23:28:10|150924.1|150582.1|150922.6|150580.6|150925.9|150583.9|150920.8|150578.8|10
1645572500000|2022-02-22 23:28:20|150940.3|150598.3|150919.9|150577.9|150940.3|150598.3|150919.9|150577.9|9
1645572510000|2022-02-22 23:28:30|150919.2|150577.2|150906.3|150564.3|150945.8|150603.8|150906.3|150564.3|12
1645572520000|2022-02-22 23:28:40|150905.4|150563.4|150932.3|150590.3|150941.2|150599.2|150905.4|150563.4|15
1645572530000|2022-02-22 23:28:50|150928.9|150586.9|150928.4|150586.4|150943.4|150601.4|150915.9|150573.9|20
1645572540000|2022-02-22 23:29:00|150923.5|150581.5|150918.7|150576.7|150925|150583|150917.2|150575.2|14
1645572550000|2022-02-22 23:29:10|150919.9|150577.9|150941.4|150599.4|150941.4|150599.4|150919.9|150577.9|13
1645572560000|2022-02-22 23:29:20|150927.6|150585.6|150909|150567|150935.6|150593.6|150906.7|150564.7|20
1645572570000|2022-02-22 23:29:30|150939.5|150597.5|150921.5|150579.5|150939.5|150597.5|150911.6|150569.6|10
1645572580000|2022-02-22 23:29:40|150912.5|150570.5|150915.7|150573.7|150930|150588|150910.2|150568.2|10
1645572590000|2022-02-22 23:29:50|150919|150577|150922.7|150580.7|150938.5|150596.5|150917.2|150575.2|8
1645572600000|2022-02-22 23:30:00|150918.4|150576.4|150912|150570|150918.4|150576.4|150909.4|150567.4|11
1645572610000|2022-02-22 23:30:10|150913.8|150571.8|150917.4|150575.4|150922.2|150580.2|150913.8|150571.8|12
1645572620000|2022-02-22 23:30:20|150920.7|150578.7|150924.9|150582.9|150935.7|150593.7|150913.7|150571.7|16
1645572630000|2022-02-22 23:30:30|150917.8|150575.8|150929.1|150587.1|150929.1|150587.1|150914.2|150572.2|13
1645572640000|2022-02-22 23:30:40|150927.2|150585.2|150902.3|150560.3|150932|150590|150902.3|150560.3|10
1645572650000|2022-02-22 23:30:50|150904.7|150562.7|150919.1|150577.1|150928.7|150586.7|150903.6|150561.6|10
1645572660000|2022-02-22 23:31:00|150925.7|150583.7|150919.6|150577.6|150931.4|150589.4|150914.5|150572.5|15
1645572670000|2022-02-22 23:31:10|150920.1|150578.1|150929.4|150587.4|150929.4|150587.4|150916.8|150574.8|4
1645572680000|2022-02-22 23:31:20|150922|150580|150916.5|150574.5|150922|150580|150915.1|150573.1|5
1645572690000|2022-02-22 23:31:30|150926.8|150584.8|150912.3|150570.3|150943.5|150601.5|150912.3|150570.3|7
1645572700000|2022-02-22 23:31:40|150911.6|150569.6|150914.7|150572.7|150932.9|150590.9|150911.6|150569.6|6
1645572710000|2022-02-22 23:31:50|150914.1|150572.1|150909.5|150567.5|150920|150578|150908.8|150566.8|16
1645572720000|2022-02-22 23:32:00|150910|150568|150921|150579|150925.3|150583.3|150909.1|150567.1|10
1645572730000|2022-02-22 23:32:10|150922.7|150580.7|150913.1|150571.1|150940.3|150598.3|150908.9|150566.9|8
1645572740000|2022-02-22 23:32:20|150915.2|150573.2|150910.6|150568.6|150915.2|150573.2|150910.6|150568.6|3
1645572750000|2022-02-22 23:32:30|150913.2|150571.2|150909.3|150567.3|150937.4|150595.4|150902.3|150560.3|15
1645572760000|2022-02-22 23:32:40|150899.1|150557.1|150916.8|150574.8|150933.5|150591.5|150899.1|150557.1|13
1645572770000|2022-02-22 23:32:50|150915.3|150573.3|150913.9|150571.9|150917.6|150575.6|150913|150571|13
1645572780000|2022-02-22 23:33:00|150912.7|150570.7|150914.6|150572.6|150920|150578|150912.7|150570.7|14
1645572790000|2022-02-22 23:33:10|150914.2|150572.2|150924.9|150582.9|150924.9|150582.9|150914.2|150572.2|10
1645572800000|2022-02-22 23:33:20|150923.6|150581.6|150913.8|150571.8|150930.3|150588.3|150913.8|150571.8|7
1645572810000|2022-02-22 23:33:30|150913.4|150571.4|150916.3|150574.3|150926.8|150584.8|150907.6|150565.6|12
1645572820000|2022-02-22 23:33:40|150917.8|150575.8|150934.4|150592.4|150934.4|150592.4|150917.8|150575.8|3
1645572830000|2022-02-22 23:33:50|150928.4|150586.4|150931.2|150589.2|150933.3|150591.3|150924.7|150582.7|7
1645572840000|2022-02-22 23:34:00|150934.8|150592.8|150905.1|150563.1|150937.1|150595.1|150900.8|150558.8|14
1645572850000|2022-02-22 23:34:10|150904.6|150562.6|150914.6|150572.6|150921.3|150579.3|150904|150562|11
1645572860000|2022-02-22 23:34:20|150918.1|150576.1|150913.2|150571.2|150918.1|150576.1|150904.2|150562.2|7
1645572870000|2022-02-22 23:34:30|150913.4|150571.4|150914.3|150572.3|150914.3|150572.3|150912.9|150570.9|4
1645572880000|2022-02-22 23:34:40|150933|150591|150934.7|150592.7|150942.7|150600.7|150926.9|150584.9|6
1645572890000|2022-02-22 23:34:50|150928.6|150586.6|150922.8|150580.8|150928.6|150586.6|150922.8|150580.8|2
1645572900000|2022-02-22 23:35:00|150922.3|150580.3|150922.7|150580.7|150935.5|150593.5|150922.3|150580.3|8
1645572910000|2022-02-22 23:35:10|150920.9|150578.9|150912.5|150570.5|150930.3|150588.3|150912.5|150570.5|6
1645572920000|2022-02-22 23:35:20|150911.8|150569.8|150913.6|150571.6|150919.4|150577.4|150911.8|150569.8|4
1645572930000|2022-02-22 23:35:30|150913.9|150571.9|150920.1|150578.1|150920.1|150578.1|150911.7|150569.7|4
1645572940000|2022-02-22 23:35:40|150911.7|150569.7|150919.1|150577.1|150921.6|150579.6|150911.7|150569.7|5
1645572950000|2022-02-22 23:35:50|150903.4|150561.4|150935.1|150593.1|150935.1|150593.1|150903.4|150561.4|5
1645572960000|2022-02-22 23:36:00|150927.1|150585.1|150914.3|150572.3|150935.6|150593.6|150910.5|150568.5|9
1645572970000|2022-02-22 23:36:10|150925.1|150583.1|150907.3|150565.3|150941.1|150599.1|150897.5|150555.5|8
1645572980000|2022-02-22 23:36:20|150909.5|150567.5|150920.3|150578.3|150939.4|150597.4|150908.7|150566.7|16
1645572990000|2022-02-22 23:36:30|150920.2|150578.2|150917.1|150575.1|150920.2|150578.2|150917.1|150575.1|2
1645573000000|2022-02-22 23:36:40|150917.9|150575.9|150938.6|150596.6|150938.6|150596.6|150917.1|150575.1|4
1645573010000|2022-02-22 23:36:50|150926.5|150584.5|150919.9|150577.9|150929.4|150587.4|150913.9|150571.9|18
1645573020000|2022-02-22 23:37:00|150920.5|150578.5|150924.8|150582.8|150924.8|150582.8|150914.6|150572.6|16
1645573030000|2022-02-22 23:37:10|150926.9|150584.9|150916.5|150574.5|150926.9|150584.9|150916.5|150574.5|9
1645573040000|2022-02-22 23:37:20|150917.2|150575.2|150885.9|150543.9|150917.2|150575.2|150882.8|150540.8|19
1645573050000|2022-02-22 23:37:30|150887|150545|150889.4|150547.4|150893.9|150551.9|150876.7|150534.7|17
1645573060000|2022-02-22 23:37:40|150888.2|150546.2|150891.6|150549.6|150894.5|150552.5|150881.9|150539.9|13
1645573070000|2022-02-22 23:37:50|150888.9|150546.9|150883.3|150541.3|150889.2|150547.2|150883.3|150541.3|8
1645573080000|2022-02-22 23:38:00|150877.1|150535.1|150876.7|150534.7|150896.6|150554.6|150874.1|150532.1|17
1645573090000|2022-02-22 23:38:10|150876.5|150534.5|150883.8|150541.8|150903.8|150561.8|150876.5|150534.5|12
1645573100000|2022-02-22 23:38:20|150887.8|150545.8|150885.7|150543.7|150890.8|150548.8|150875|150533|13
1645573110000|2022-02-22 23:38:30|150886.3|150544.3|150882|150540|150886.3|150544.3|150880.6|150538.6|10
1645573120000|2022-02-22 23:38:40|150884.4|150542.4|150889.9|150547.9|150898.2|150556.2|150883|150541|10
1645573130000|2022-02-22 23:38:50|150887.5|150545.5|150886.8|150544.8|150897.4|150555.4|150882.4|150540.4|13
1645573140000|2022-02-22 23:39:00|150885.7|150543.7|150873.6|150531.6|150886|150544|150873.6|150531.6|6
1645573150000|2022-02-22 23:39:10|150910.5|150568.5|150886.7|150544.7|150910.5|150568.5|150875.3|150533.3|38
1645573160000|2022-02-22 23:39:20|150886.2|150544.2|150886.8|150544.8|150888|150546|150880.1|150538.1|29
1645573170000|2022-02-22 23:39:30|150894.4|150552.4|150884.7|150542.7|150894.4|150552.4|150883.9|150541.9|7
1645573180000|2022-02-22 23:39:40|150883.8|150541.8|150903|150561|150911|150569|150879.1|150537.1|17
1645573190000|2022-02-22 23:39:50|150897.9|150555.9|150882.3|150540.3|150902.9|150560.9|150881.5|150539.5|4
1645573200000|2022-02-22 23:40:00|150882.8|150540.8|150886.1|150544.1|150889.3|150547.3|150881.1|150539.1|32
1645573210000|2022-02-22 23:40:10|150886.5|150544.5|150882.3|150540.3|150905.2|150563.2|150877.2|150535.2|18
1645573220000|2022-02-22 23:40:20|150882.6|150540.6|150885.8|150543.8|150892.3|150550.3|150882.6|150540.6|5
1645573230000|2022-02-22 23:40:30|150885.7|150543.7|150885.4|150543.4|150899.1|150557.1|150885.2|150543.2|5
1645573240000|2022-02-22 23:40:40|150882.6|150540.6|150880.1|150538.1|150884.1|150542.1|150880.1|150538.1|5
1645573250000|2022-02-22 23:40:50|150881.7|150539.7|150887.6|150545.6|150891.1|150549.1|150873.7|150531.7|11
1645573260000|2022-02-22 23:41:00|150891.2|150549.2|150876.9|150534.9|150892.7|150550.7|150873|150531|8
1645573270000|2022-02-22 23:41:10|150877.6|150535.6|150885.7|150543.7|150890.3|150548.3|150877.6|150535.6|32
1645573280000|2022-02-22 23:41:20|150887.5|150545.5|150885.2|150543.2|150895.7|150553.7|150880.3|150538.3|38
1645573290000|2022-02-22 23:41:30|150883.9|150541.9|150888.4|150546.4|150892.7|150550.7|150883.5|150541.5|38
1645573300000|2022-02-22 23:41:40|150888.3|150546.3|150889.1|150547.1|150895.4|150553.4|150882.7|150540.7|38
1645573310000|2022-02-22 23:41:50|150886.4|150544.4|150894.7|150552.7|150895.4|150553.4|150886.4|150544.4|7
1645573320000|2022-02-22 23:42:00|150892|150550|150888.9|150546.9|150892|150550|150873.2|150531.2|17
1645573330000|2022-02-22 23:42:10|150886.9|150544.9|150879.3|150537.3|150890.6|150548.6|150878.8|150536.8|13
1645573340000|2022-02-22 23:42:20|150879.2|150537.2|150883.7|150541.7|150884.9|150542.9|150879.1|150537.1|7
1645573350000|2022-02-22 23:42:30|150881.9|150539.9|150880.1|150538.1|150883|150541|150877.7|150535.7|7
1645573360000|2022-02-22 23:42:40|150880.8|150538.8|150878.4|150536.4|150880.8|150538.8|150878.4|150536.4|3
1645573370000|2022-02-22 23:42:50|150878.5|150536.5|150875.3|150533.3|150886.8|150544.8|150874.1|150532.1|6
1645573380000|2022-02-22 23:43:00|150874.5|150532.5|150874.9|150532.9|150876|150534|150874.1|150532.1|4
1645573390000|2022-02-22 23:43:10|150869.1|150527.1|150877.4|150535.4|150881.4|150539.4|150869.1|150527.1|10
1645573400000|2022-02-22 23:43:20|150878.5|150536.5|150880.4|150538.4|150882.2|150540.2|150878.5|150536.5|7
1645573410000|2022-02-22 23:43:30|150879.7|150537.7|150882.9|150540.9|150886.8|150544.8|150879.7|150537.7|6
1645573420000|2022-02-22 23:43:40|150882.8|150540.8|150876.6|150534.6|150882.8|150540.8|150876.6|150534.6|5
1645573430000|2022-02-22 23:43:50|150875.8|150533.8|150875.5|150533.5|150877.8|150535.8|150869.8|150527.8|9
1645573440000|2022-02-22 23:44:00|150872.9|150530.9|150877.4|150535.4|150877.4|150535.4|150871.5|150529.5|4
1645573450000|2022-02-22 23:44:10|150882.9|150540.9|150878.2|150536.2|150882.9|150540.9|150875|150533|8
1645573460000|2022-02-22 23:44:20|150877.8|150535.8|150875.9|150533.9|150880.7|150538.7|150870.3|150528.3|9
1645573470000|2022-02-22 23:44:30|150877.3|150535.3|150879|150537|150882.4|150540.4|150874.3|150532.3|7
1645573480000|2022-02-22 23:44:40|150877.9|150535.9|150870.2|150528.2|150881.1|150539.1|150867.1|150525.1|13
1645573490000|2022-02-22 23:44:50|150871.7|150529.7|150871.7|150529.7|150873.4|150531.4|150871.7|150529.7|4
1645573500000|2022-02-22 23:45:00|150871.3|150529.3|150873.3|150531.3|150876.4|150534.4|150871.3|150529.3|8
1645573510000|2022-02-22 23:45:10|150873.8|150531.8|150867.8|150525.8|150873.8|150531.8|150867.8|150525.8|7
1645573520000|2022-02-22 23:45:20|150869.9|150527.9|150871.8|150529.8|150876.2|150534.2|150869.9|150527.9|6
1645573530000|2022-02-22 23:45:30|150874.6|150532.6|150874.6|150532.6|150874.6|150532.6|150874.6|150532.6|1
1645573540000|2022-02-22 23:45:40|150864.4|150522.4|150874.4|150532.4|150879.3|150537.3|150864.4|150522.4|13
1645573550000|2022-02-22 23:45:50|150878.7|150536.7|150877|150535|150879.7|150537.7|150874.5|150532.5|6
1645573560000|2022-02-22 23:46:00|150876.1|150534.1|150874.8|150532.8|150880.7|150538.7|150872.2|150530.2|19
1645573570000|2022-02-22 23:46:10|150875.9|150533.9|150878.3|150536.3|150880.6|150538.6|150874.5|150532.5|39
1645573580000|2022-02-22 23:46:20|150877.1|150535.1|150878.8|150536.8|150882.4|150540.4|150876.2|150534.2|40
1645573590000|2022-02-22 23:46:30|150880.8|150538.8|150876.1|150534.1|150882|150540|150868.1|150526.1|18
1645573600000|2022-02-22 23:46:40|150881.4|150539.4|150877.1|150535.1|150881.4|150539.4|150873.5|150531.5|23
1645573610000|2022-02-22 23:46:50|150879.3|150537.3|150873.7|150531.7|150879.9|150537.9|150872.5|150530.5|9
1645573620000|2022-02-22 23:47:00|150874.7|150532.7|150876.6|150534.6|150882.7|150540.7|150873.2|150531.2|34
1645573630000|2022-02-22 23:47:10|150876.2|150534.2|150877.5|150535.5|150886.5|150544.5|150871.6|150529.6|40
1645573640000|2022-02-22 23:47:20|150878|150536|150879.8|150537.8|150887.4|150545.4|150878|150536|38
1645573650000|2022-02-22 23:47:30|150882.8|150540.8|150873.9|150531.9|150885.4|150543.4|150866.6|150524.6|26
1645573660000|2022-02-22 23:47:40|150874.2|150532.2|150874.8|150532.8|150878|150536|150872.5|150530.5|14
1645573670000|2022-02-22 23:47:50|150874.6|150532.6|150875|150533|150881.3|150539.3|150870.9|150528.9|22
1645573680000|2022-02-22 23:48:00|150877.2|150535.2|150879.2|150537.2|150883.9|150541.9|150873.7|150531.7|16
1645573690000|2022-02-22 23:48:10|150878.1|150536.1|150877.7|150535.7|150883.3|150541.3|150873.5|150531.5|34
1645573700000|2022-02-22 23:48:20|150876.5|150534.5|150882.2|150540.2|150884|150542|150873|150531|16
1645573710000|2022-02-22 23:48:30|150880.2|150538.2|150879.8|150537.8|150888.8|150546.8|150879.4|150537.4|8
1645573720000|2022-02-22 23:48:40|150877.7|150535.7|150881|150539|150885|150543|150876.5|150534.5|25
1645573730000|2022-02-22 23:48:50|150883.1|150541.1|150882.4|150540.4|150893.7|150551.7|150879.8|150537.8|40
1645573740000|2022-02-22 23:49:00|150883.6|150541.6|150876.6|150534.6|150885.3|150543.3|150875.1|150533.1|18
1645573750000|2022-02-22 23:49:10|150874.2|150532.2|150881.2|150539.2|150886.6|150544.6|150874.1|150532.1|14
1645573760000|2022-02-22 23:49:20|150886.9|150544.9|150871.4|150529.4|150886.9|150544.9|150870.8|150528.8|15
1645573770000|2022-02-22 23:49:30|150871.5|150529.5|150871.4|150529.4|150872.7|150530.7|150871.4|150529.4|9
1645573780000|2022-02-22 23:49:40|150881|150539|150875.1|150533.1|150883.2|150541.2|150873.2|150531.2|11
1645573790000|2022-02-22 23:49:50|150875|150533|150876.2|150534.2|150895.9|150553.9|150864|150522|16
1645573800000|2022-02-22 23:50:00|150876.5|150534.5|150888.8|150546.8|150888.8|150546.8|150872.1|150530.1|21
1645573810000|2022-02-22 23:50:10|150868|150526|150870.6|150528.6|150887.3|150545.3|150857.1|150515.1|27
1645573820000|2022-02-22 23:50:20|150871.8|150529.8|150880.4|150538.4|150887.4|150545.4|150869.2|150527.2|14
1645573830000|2022-02-22 23:50:30|150878.4|150536.4|150878.7|150536.7|150882.1|150540.1|150869.9|150527.9|15
1645573840000|2022-02-22 23:50:40|150879|150537|150866.5|150524.5|150880.6|150538.6|150866.5|150524.5|13
1645573850000|2022-02-22 23:50:50|150864.2|150522.2|150887.4|150545.4|150887.4|150545.4|150864|150522|18
1645573860000|2022-02-22 23:51:00|150881.8|150539.8|150878.5|150536.5|150889.4|150547.4|150877.1|150535.1|19
1645573870000|2022-02-22 23:51:10|150878.6|150536.6|150872.7|150530.7|150885|150543|150870.3|150528.3|15
1645573880000|2022-02-22 23:51:20|150872.9|150530.9|150867.7|150525.7|150872.9|150530.9|150865.1|150523.1|12
1645573890000|2022-02-22 23:51:30|150868|150526|150880.3|150538.3|150881.8|150539.8|150866.1|150524.1|9
1645573900000|2022-02-22 23:51:40|150879.3|150537.3|150878.2|150536.2|150884.6|150542.6|150872.5|150530.5|21
1645573910000|2022-02-22 23:51:50|150885|150543|150881.1|150539.1|150888.1|150546.1|150873.5|150531.5|14
1645573920000|2022-02-22 23:52:00|150881.2|150539.2|150869.8|150527.8|150887.1|150545.1|150868.5|150526.5|21
1645573930000|2022-02-22 23:52:10|150869.7|150527.7|150882|150540|150882|150540|150869.7|150527.7|11
1645573940000|2022-02-22 23:52:20|150883.4|150541.4|150876.4|150534.4|150884.2|150542.2|150876.4|150534.4|15
1645573950000|2022-02-22 23:52:30|150875.3|150533.3|150872.5|150530.5|150875.6|150533.6|150872.5|150530.5|10
1645573960000|2022-02-22 23:52:40|150872.9|150530.9|150866|150524|150873.2|150531.2|150865.2|150523.2|21
1645573970000|2022-02-22 23:52:50|150865.8|150523.8|150870.1|150528.1|150877.5|150535.5|150865.8|150523.8|19
1645573980000|2022-02-22 23:53:00|150871.6|150529.6|150872.1|150530.1|150874.8|150532.8|150860.7|150518.7|25
1645573990000|2022-02-22 23:53:10|150877.4|150535.4|150875.8|150533.8|150886.1|150544.1|150874.3|150532.3|14
1645574000000|2022-02-22 23:53:20|150875.4|150533.4|150874.6|150532.6|150876.8|150534.8|150872.2|150530.2|8
1645574010000|2022-02-22 23:53:30|150875.8|150533.8|150883.5|150541.5|150889.2|150547.2|150875|150533|9
1645574020000|2022-02-22 23:53:40|150885.3|150543.3|150877.1|150535.1|150886.3|150544.3|150875.7|150533.7|8
1645574030000|2022-02-22 23:53:50|150866.4|150524.4|150881.7|150539.7|150886.1|150544.1|150858.1|150516.1|9
1645574040000|2022-02-22 23:54:00|150879.9|150537.9|150869|150527|150883.2|150541.2|150868.4|150526.4|8
1645574050000|2022-02-22 23:54:10|150868.5|150526.5|150877.4|150535.4|150885.2|150543.2|150866.1|150524.1|13
1645574060000|2022-02-22 23:54:20|150877.3|150535.3|150865.9|150523.9|150883.1|150541.1|150865.8|150523.8|20
1645574070000|2022-02-22 23:54:30|150866.5|150524.5|150897.8|150555.8|150897.8|150555.8|150864.9|150522.9|15
1645574080000|2022-02-22 23:54:40|150897.9|150555.9|150879.6|150537.6|150897.9|150555.9|150878.7|150536.7|15
1645574090000|2022-02-22 23:54:50|150884.2|150542.2|150878.7|150536.7|150890.4|150548.4|150863.5|150521.5|18
1645574100000|2022-02-22 23:55:00|150879.2|150537.2|150877.1|150535.1|150879.2|150537.2|150874|150532|14
1645574110000|2022-02-22 23:55:10|150877|150535|150880.4|150538.4|150887.5|150545.5|150873.6|150531.6|17
1645574120000|2022-02-22 23:55:20|150881.1|150539.1|150865.6|150523.6|150881.1|150539.1|150864.9|150522.9|12
1645574130000|2022-02-22 23:55:30|150866.4|150524.4|150866|150524|150866.7|150524.7|150865.7|150523.7|13
1645574140000|2022-02-22 23:55:40|150865.9|150523.9|150876|150534|150886.8|150544.8|150857.6|150515.6|18
1645574150000|2022-02-22 23:55:50|150874.7|150532.7|150865.8|150523.8|150875.7|150533.7|150864.2|150522.2|18
1645574160000|2022-02-22 23:56:00|150875.1|150533.1|150877.9|150535.9|150889.1|150547.1|150870|150528|15
1645574170000|2022-02-22 23:56:10|150883.4|150541.4|150874|150532|150884.4|150542.4|150874|150532|16
1645574180000|2022-02-22 23:56:20|150871.6|150529.6|150867.6|150525.6|150877.7|150535.7|150866|150524|28
1645574190000|2022-02-22 23:56:30|150878.8|150536.8|150875.3|150533.3|150880.3|150538.3|150870.9|150528.9|22
1645574200000|2022-02-22 23:56:40|150875.7|150533.7|150872.1|150530.1|150877.5|150535.5|150868.6|150526.6|10
1645574210000|2022-02-22 23:56:50|150880.9|150538.9|150869.3|150527.3|150880.9|150538.9|150867.7|150525.7|11
1645574220000|2022-02-22 23:57:00|150869.4|150527.4|150876.7|150534.7|150882.8|150540.8|150869.4|150527.4|7
1645574230000|2022-02-22 23:57:10|150875.8|150533.8|150869.5|150527.5|150876.7|150534.7|150869|150527|14
1645574240000|2022-02-22 23:57:20|150868.2|150526.2|150879.8|150537.8|150896.1|150554.1|150868.2|150526.2|6
1645574250000|2022-02-22 23:57:30|150880|150538|150877.7|150535.7|150883.3|150541.3|150869|150527|7
1645574260000|2022-02-22 23:57:40|150880|150538|150880.1|150538.1|150887.3|150545.3|150879.7|150537.7|8
1645574270000|2022-02-22 23:57:50|150889.6|150547.6|150890.8|150548.8|150890.8|150548.8|150879.7|150537.7|5
1645574280000|2022-02-22 23:58:00|150885.2|150543.2|150888|150546|150890.9|150548.9|150879.3|150537.3|8
1645574290000|2022-02-22 23:58:10|150892.7|150550.7|150872.2|150530.2|150892.7|150550.7|150872.2|150530.2|13
1645574300000|2022-02-22 23:58:20|150872.1|150530.1|150876|150534|150880.8|150538.8|150872.1|150530.1|19
1645574310000|2022-02-22 23:58:30|150874.9|150532.9|150874.4|150532.4|150880.6|150538.6|150865.2|150523.2|16
1645574320000|2022-02-22 23:58:40|150871.8|150529.8|150879.1|150537.1|150881|150539|150871.1|150529.1|13
1645574330000|2022-02-22 23:58:50|150889.3|150547.3|150876.8|150534.8|150889.3|150547.3|150876.8|150534.8|8
1645574340000|2022-02-22 23:59:00|150874.5|150532.5|150886.2|150544.2|150893.5|150551.5|150874.3|150532.3|7
1645574350000|2022-02-22 23:59:10|150909.8|150567.8|150890.9|150548.9|150909.8|150567.8|150877.4|150535.4|16
1645574360000|2022-02-22 23:59:20|150891.3|150549.3|150868.7|150526.7|150891.3|150549.3|150868.7|150526.7|12
1645574370000|2022-02-22 23:59:30|150867.9|150525.9|150871.8|150529.8|150871.8|150529.8|150867.9|150525.9|7
1645574380000|2022-02-22 23:59:40|150873.4|150531.4|150873.3|150531.3|150878.1|150536.1|150872.7|150530.7|8
1645574390000|2022-02-22 23:59:50|150871.8|150529.8|150868.7|150526.7|150872.9|150530.9|150868.3|150526.3|8
1645574400000|2022-02-23 00:00:00|150870.2|150528.2|150873.2|150531.2|150876.9|150534.9|150866.1|150524.1|31
1645574410000|2022-02-23 00:00:10|150873.8|150531.8|150869.1|150527.1|150873.8|150531.8|150868.1|150526.1|26
1645574420000|2022-02-23 00:00:20|150869.9|150527.9|150867.6|150525.6|150870|150528|150862.8|150520.8|19
1645574430000|2022-02-23 00:00:30|150867.9|150525.9|150884.2|150542.2|150919.6|150577.6|150867.9|150525.9|38
1645574440000|2022-02-23 00:00:40|150890.2|150548.2|150932.9|150590.9|150932.9|150590.9|150890.2|150548.2|23
1645574450000|2022-02-23 00:00:50|150932.8|150590.8|150917.4|150575.4|150932.8|150590.8|150911.8|150569.8|24
1645574460000|2022-02-23 00:01:00|150919|150577|150914.9|150572.9|150939|150597|150913.8|150571.8|26
1645574470000|2022-02-23 00:01:10|150917.8|150575.8|150909.5|150567.5|150938.9|150596.9|150907.4|150565.4|28
1645574480000|2022-02-23 00:01:20|150909.1|150567.1|150920.9|150578.9|150927.2|150585.2|150908.9|150566.9|18
1645574490000|2022-02-23 00:01:30|150920.8|150578.8|150918.2|150576.2|150921.4|150579.4|150911.5|150569.5|28
1645574500000|2022-02-23 00:01:40|150917.3|150575.3|150926.5|150584.5|150936.2|150594.2|150909.2|150567.2|26
1645574510000|2022-02-23 00:01:50|150927.2|150585.2|150926.3|150584.3|150932.1|150590.1|150923.4|150581.4|25
1645574520000|2022-02-23 00:02:00|150927.4|150585.4|150917.7|150575.7|150932|150590|150916.8|150574.8|17
1645574530000|2022-02-23 00:02:10|150922.1|150580.1|150916.4|150574.4|150923.7|150581.7|150915.3|150573.3|15
1645574540000|2022-02-23 00:02:20|150916.3|150574.3|150767.4|150425.4|150925|150583|150762.8|150420.8|24
1645574550000|2022-02-23 00:02:30|150766.4|150424.4|150763.2|150421.2|150773|150431|150761.3|150419.3|32
1645574560000|2022-02-23 00:02:40|150766.2|150424.2|150762.2|150420.2|150767.4|150425.4|150760.9|150418.9|25
1645574570000|2022-02-23 00:02:50|150761.8|150419.8|150762.6|150420.6|150769.2|150427.2|150759.3|150417.3|19
1645574580000|2022-02-23 00:03:00|150761|150419|150767.6|150425.6|150773.8|150431.8|150756.9|150414.9|32
1645574590000|2022-02-23 00:03:10|150763.5|150421.5|150764.9|150422.9|150768.7|150426.7|150763.5|150421.5|13
1645574600000|2022-02-23 00:03:20|150765.8|150423.8|150756.5|150469.1|150786.9|150473.2|150755.6|150419.4|27
1645574610000|2022-02-23 00:03:30|150752|150473.5|150780.6|150483.7|150780.6|150526.3|150743.2|150467.4|37
1645574620000|2022-02-23 00:03:40|150751.8|150525.1|150756.5|150518.7|150768.6|150533.9|150734.2|150510.8|35
1645574630000|2022-02-23 00:03:50|150757.3|150518.2|150779.2|150495.9|150781|150522.7|150750.4|150494.1|35
1645574640000|2022-02-23 00:04:00|150779.1|150496.1|150757.1|150519|150779.1|150523.1|150753.3|150496.1|35
1645574650000|2022-02-23 00:04:10|150757|150519.1|150752.7|150520.4|150771.7|150520.4|150751.1|150502.2|34
1645574660000|2022-02-23 00:04:20|150757.7|150520.5|150757.8|150512.5|150771|150520.5|150752.5|150499.7|31
1645574670000|2022-02-23 00:04:30|150757.7|150512.6|150766.1|150500|150768.7|150518.8|150751|150497|27
1645574680000|2022-02-23 00:04:40|150770.4|150496.9|150732|150525.2|150772.8|150572.5|150696.2|150496.2|28
1645574690000|2022-02-23 00:04:50|150690.8|150560.8|150739.5|150521.9|150743.6|150565.5|150690.8|150515.4|12
1645574700000|2022-02-23 00:05:00|150730.3|150529.9|150730|150528.8|150743|150531|150730|150520.6|12
1645574710000|2022-02-23 00:05:10|150738.6|150515.6|150730.3|150528.3|150744.4|150528.9|150728.9|150514.5|9
1645574720000|2022-02-23 00:05:20|150733|150526.7|150734.2|150529.4|150746.1|150529.4|150729.4|150522.3|10
1645574730000|2022-02-23 00:05:30|150694.7|150564.7|150746.4|150510.1|150746.4|150565.5|150689.6|150510.1|8
1645574740000|2022-02-23 00:05:40|150734.7|150523.7|150737.1|150522.5|150740.9|150529.9|150727.4|150521.8|9
1645574750000|2022-02-23 00:05:50|150736.8|150519.3|150746.4|150506.9|150746.4|150565|150693.1|150506.9|5
1645574760000|2022-02-23 00:06:00|150739.5|150510.6|150737.3|150524.8|150739.5|150564.4|150690.7|150510.6|5
1645574770000|2022-02-23 00:06:10|150733.6|150523.1|150684.2|150554.2|150742.2|150567.4|150678|150500.3|9
1645574780000|2022-02-23 00:06:20|150681.6|150551.6|150683.9|150553.9|150732.7|150559.2|150681.6|150502.8|5
1645574790000|2022-02-23 00:06:30|150747.2|150502.1|150731|150507|150747.2|150552.8|150682.8|150502.1|5
1645574800000|2022-02-23 00:06:40|150727.2|150510.8|150692.4|150562.4|150727.2|150563.7|150690.1|150510.8|8
1645574810000|2022-02-23 00:06:50|150695.4|150565.4|150736.9|150535.6|150748.5|150565.4|150668.3|150519.4|8
1645574820000|2022-02-23 00:07:00|150777.5|150493.4|150698|150568|150777.5|150569.6|150696.9|150493.4|12
1645574830000|2022-02-23 00:07:10|150702.3|150572.3|150700.7|150570.7|150702.3|150572.3|150700.2|150570.2|5
1645574840000|2022-02-23 00:07:20|150700.1|150570.1|150980.4|150661.3|150981.9|150725|150700.1|150559.8|19
1645574850000|2022-02-23 00:07:30|150964.2|150688.8|150986.5|150666.4|150992.1|150688.8|150961.1|150646.2|16
1645574860000|2022-02-23 00:07:40|150989.9|150658.2|150986.7|150679.8|150998.3|150697.9|150960.6|150618.6|26
1645574870000|2022-02-23 00:07:50|150996.6|150685.8|151003|150707.8|151006.1|150722.6|150981.2|150663.3|28
1645574880000|2022-02-23 00:08:00|151005.5|150712.9|150990.3|150658.4|151013.1|150724.9|150984.1|150642.1|33
1645574890000|2022-02-23 00:08:10|150990.9|150654.7|150986.9|150686.2|150999.9|150694.9|150978.4|150654.7|28
1645574900000|2022-02-23 00:08:20|150985.8|150688|150973.1|150631.1|150996.3|150692.1|150973.1|150631.1|23
1645574910000|2022-02-23 00:08:30|150978.5|150636.5|150974.2|150632.2|150989.9|150647.9|150970.9|150628.9|12
1645574920000|2022-02-23 00:08:40|150977.8|150635.8|150996.6|150654.6|150997.4|150655.4|150975.5|150634.2|16
1645574930000|2022-02-23 00:08:50|150996.5|150654.5|150989.8|150647.8|151008.8|150666.8|150988.7|150646.7|11
1645574940000|2022-02-23 00:09:00|151013.8|150671.8|151017.8|150688.8|151031.7|150700.8|150996.7|150658.8|21
1645574950000|2022-02-23 00:09:10|151021.4|150699.4|150967.4|150672.4|151043.6|150719.9|150931.4|150632.5|22
1645574960000|2022-02-23 00:09:20|150982.3|150687.2|150968.2|150671.1|150984.4|150687.2|150965.2|150660.1|26
1645574970000|2022-02-23 00:09:30|150976.7|150681.9|150971.3|150672.1|150983.3|150681.9|150961.1|150645.5|18
1645574980000|2022-02-23 00:09:40|150967.4|150665.6|150988.2|150655.7|150988.2|150675.3|150967.4|150653.1|10
1645574990000|2022-02-23 00:09:50|150982.8|150662|150969.7|150627.7|150982.8|150674.5|150944.6|150621.4|15
1645575000000|2022-02-23 00:10:00|150969.6|150627.6|150959.2|150617.2|150972.4|150630.4|150945.7|150603.7|14
1645575010000|2022-02-23 00:10:10|150952.7|150610.7|150972.3|150630.3|150979.4|150637.4|150952.7|150610.7|15
1645575020000|2022-02-23 00:10:20|150972|150630|150973.2|150631.2|150993.2|150651.2|150964.8|150622.8|12
1645575030000|2022-02-23 00:10:30|150967.8|150625.8|150988.8|150646.8|150991|150649|150967.8|150625.8|17
1645575040000|2022-02-23 00:10:40|150986.1|150644.1|151002.9|150660.9|151005.2|150663.2|150961.3|150619.3|9
1645575050000|2022-02-23 00:10:50|150995.2|150653.2|151004|150662|151020.7|150678.7|150990.2|150648.2|25
1645575060000|2022-02-23 00:11:00|151010.6|150668.6|150983.8|150641.8|151032.6|150690.6|150973.5|150638.2|17
1645575070000|2022-02-23 00:11:10|151006.8|150664.8|150984.9|150642.9|151006.8|150664.8|150975.1|150633.1|10
1645575080000|2022-02-23 00:11:20|150986.4|150644.4|150974.6|150636.8|150992.2|150650.2|150974.6|150633.5|17
1645575090000|2022-02-23 00:11:30|150976.5|150634.5|150960.7|150618.7|150976.5|150634.5|150960.7|150618.7|8
1645575100000|2022-02-23 00:11:40|150966.3|150624.3|150971.8|150629.8|150975.5|150633.5|150966.3|150624.3|9
1645575110000|2022-02-23 00:11:50|150967.4|150625.4|150999.7|150660.1|151007.4|150693.4|150961.5|150625.4|8
1645575120000|2022-02-23 00:12:00|150998.7|150657.8|150970.5|150628.5|150999.2|150666.5|150961.3|150628.5|17
1645575130000|2022-02-23 00:12:10|150967.1|150625.1|150955|150613|151011.3|150669.3|150950.5|150612.2|16
1645575140000|2022-02-23 00:12:20|150953.5|150611.5|150988.1|150646.1|151009.3|150667.3|150953.5|150611.5|18
1645575150000|2022-02-23 00:12:30|150997.7|150655.7|150990.8|150648.8|150997.7|150655.7|150988.5|150646.5|8
1645575160000|2022-02-23 00:12:40|150984.2|150642.2|151008.2|150666.2|151014.8|150672.8|150978|150636|11
1645575170000|2022-02-23 00:12:50|150996.1|150654.1|150970|150628|150996.1|150654.1|150970|150628|9
1645575180000|2022-02-23 00:13:00|150963.6|150621.6|151006.4|150664.4|151012.4|150670.4|150963.6|150621.6|16
1645575190000|2022-02-23 00:13:10|151006.9|150664.9|151032|150690|151046.7|150707.6|150991.1|150649.1|9
1645575200000|2022-02-23 00:13:20|151023.3|150681.3|150975.5|150633.5|151023.3|150692.3|150968.4|150630.4|23
1645575210000|2022-02-23 00:13:30|150992.3|150667.1|150977.2|150671.7|150992.3|150679.1|150960.7|150647.5|25
1645575220000|2022-02-23 00:13:40|150976.8|150658.9|150971.6|150669.2|150979.7|150669.4|150964.6|150654.4|17
1645575230000|2022-02-23 00:13:50|150969.6|150663.2|150979|150665.2|150979|150670.4|150967.1|150653|15
1645575240000|2022-02-23 00:14:00|150973.4|150671.7|150981.8|150639.8|150981.8|150688.1|150960.9|150637.6|17
1645575250000|2022-02-23 00:14:10|150981.9|150681.6|150982.3|150647.7|150982.3|150681.6|150960.8|150642.1|12
1645575260000|2022-02-23 00:14:20|150979.2|150655.1|150960.8|150664.5|150979.2|150672.5|150958.5|150651.2|17
1645575270000|2022-02-23 00:14:30|150961.8|150663.5|150960.8|150662.7|150963.2|150664.6|150951.4|150656.3|10
1645575280000|2022-02-23 00:14:40|150966.3|150692.6|150938.1|150596.1|150966.3|150692.6|150938.1|150596.1|15
1645575290000|2022-02-23 00:14:50|150938.4|150596.4|150958.9|150618.6|150959.6|150618.6|150928.9|150586.9|13
1645575300000|2022-02-23 00:15:00|150957.4|150615.4|150946|150605.3|150957.6|150615.6|150943.1|150605.3|7
1645575310000|2022-02-23 00:15:10|150950.6|150608.6|150977.7|150635.7|150977.7|150635.7|150939.4|150597.4|9
1645575320000|2022-02-23 00:15:20|150975|150633|150949.1|150619.9|150976.2|150634.2|150946.4|150604.4|12
1645575330000|2022-02-23 00:15:30|150954.5|150625.8|150946.3|150637.5|150954.5|150639.1|150940.9|150608.5|11
1645575340000|2022-02-23 00:15:40|150929.3|150620.3|150962.6|150628.2|150967.6|150635.8|150929.3|150611.5|11
1645575350000|2022-02-23 00:15:50|150959.2|150628.1|150959.3|150617.3|150990.9|150648.9|150959.2|150617.3|4
1645575360000|2022-02-23 00:16:00|150958.7|150616.7|150944.2|150602.2|150981.5|150639.5|150944.2|150602.2|8
1645575370000|2022-02-23 00:16:10|150951|150609|150987.1|150645.1|151007.7|150665.7|150934.4|150592.4|15
1645575380000|2022-02-23 00:16:20|151020.1|150678.1|150899.3|150557.3|151020.1|150678.1|150865.3|150540.2|34
1645575390000|2022-02-23 00:16:30|150896.3|150554.3|150885.6|150553.3|150903.7|150563.2|150880.5|150538.5|15
1645575400000|2022-02-23 00:16:40|150886.5|150544.5|150875.1|150594.2|150898.2|150614.1|150871|150542.9|24
1645575410000|2022-02-23 00:16:50|150867.5|150589.9|150974.8|150632.8|151018.9|150676.9|150867|150568|21
1645575420000|2022-02-23 00:17:00|150974.4|150632.4|150928.9|150586.9|150999.7|150678.7|150912.3|150586.9|28
1645575430000|2022-02-23 00:17:10|150923|150581|150927.9|150585.9|150934.6|150592.6|150902.8|150571.8|16
1645575440000|2022-02-23 00:17:20|150923.2|150587.3|150903.8|150594.9|150933.5|150598|150903.8|150578.8|13
1645575450000|2022-02-23 00:17:30|150902.3|150598.1|150901.8|150591|150909.6|150598.1|150900.4|150580.2|9
1645575460000|2022-02-23 00:17:40|150902.7|150580.1|150894.8|150571.4|150932.9|150600.7|150894.8|150570.7|15
1645575470000|2022-02-23 00:17:50|150918.9|150576.9|150854.9|150561.9|150936.1|150684.5|150814.5|150560.1|14
1645575480000|2022-02-23 00:18:00|150842.4|150580.2|150849.1|150574.9|150867.3|150597.7|150828.6|150543.9|23
1645575490000|2022-02-23 00:18:10|150834.1|150575.6|150799.3|150555.5|150842.1|150575.6|150772.7|150524.7|26
1645575500000|2022-02-23 00:18:20|150796.8|150554.8|150804|150537.5|150804|150570.9|150772.5|150537.5|15
1645575510000|2022-02-23 00:18:30|150795.7|150544.3|150794.6|150548.2|150806|150548.2|150794.6|150532|11
1645575520000|2022-02-23 00:18:40|150797.6|150545.5|150804.2|150570.2|150810.7|150570.2|150797.6|150537.2|9
1645575530000|2022-02-23 00:18:50|150803.3|150570.3|150789.2|150571.8|150809.9|150571.8|150789.2|150553.6|10
1645575540000|2022-02-23 00:19:00|150785.5|150570.2|150811.6|150546.3|150811.6|150570.2|150774.6|150546.3|9
1645575550000|2022-02-23 00:19:10|150818|150562.3|150785.5|150578.6|150818|150609.7|150739.7|150532.4|18
1645575560000|2022-02-23 00:19:20|150798.3|150552.4|150809.9|150540.4|150809.9|150572.2|150789.3|150540.4|13
1645575570000|2022-02-23 00:19:30|150804.1|150545.7|150760.7|150542.3|150806.7|150579.4|150709.4|150521.3|17
1645575580000|2022-02-23 00:19:40|150755.4|150540|150782.6|150536.3|150784.4|150600.6|150730.6|150520.3|11
1645575590000|2022-02-23 00:19:50|150783.8|150527.4|150761.1|150527.5|150786.6|150536|150748.9|150515.5|20
1645575600000|2022-02-23 00:20:00|150757.3|150531.2|150764.6|150531.4|150764.6|150531.4|150751|150521.3|8
1645575610000|2022-02-23 00:20:10|150758.8|150539.2|150761.3|150538.5|150768.6|150557.2|150758.7|150538.5|6
1645575620000|2022-02-23 00:20:20|150760.3|150547.5|150749.8|150543.5|150765.4|150575.9|150705.9|150494.7|11
1645575630000|2022-02-23 00:20:30|150766.7|150504.2|150739.8|150518.1|150766.7|150527.4|150734.3|150504.2|11
1645575640000|2022-02-23 00:20:40|150742.6|150516.1|150744.9|150531.8|150745.9|150531.8|150742.6|150516.1|7
1645575650000|2022-02-23 00:20:50|150744.7|150532.1|150755.2|150503.8|150767.2|150537|150725.9|150497.5|12
1645575660000|2022-02-23 00:21:00|150746|150513.1|150764.2|150487.9|150766|150513.1|150745.4|150482|11
1645575670000|2022-02-23 00:21:10|150768.5|150483.4|150752.3|150483|150768.9|150483.4|150748.3|150479.8|6
1645575680000|2022-02-23 00:21:20|150758|150478.4|150762.4|150491.8|150762.4|150507.6|150756|150478.4|6
1645575690000|2022-02-23 00:21:30|150751.7|150496.1|150772.6|150514.8|150774.3|150532.2|150751.7|150495.2|8
1645575700000|2022-02-23 00:21:40|150768.5|150518.2|150757.3|150484.2|150774.4|150519.3|150732.6|150484.2|5
1645575710000|2022-02-23 00:21:50|150763.5|150529|150752.5|150496.3|150763.5|150529|150741.2|150484.6|11
1645575720000|2022-02-23 00:22:00|150747.5|150501.3|150760.8|150480.2|150762.1|150507.1|150738.9|150477.5|8
1645575730000|2022-02-23 00:22:10|150741.1|150489.3|150750.9|150496.5|150755.3|150511.2|150741.1|150483.8|6
1645575740000|2022-02-23 00:22:20|150763|150480|150745.3|150508.9|150763.2|150519.1|150743.5|150480|14
1645575750000|2022-02-23 00:22:30|150744.2|150509.4|150753.4|150502|150761.2|150523.6|150741.9|150500.9|13
1645575760000|2022-02-23 00:22:40|150784.8|150490.2|150785.1|150490.2|150788.1|150498.6|150777.5|150484.7|9
1645575770000|2022-02-23 00:22:50|150772.7|150498.6|150779.1|150509.9|150779.1|150530.9|150768.3|150498.6|11
1645575780000|2022-02-23 00:23:00|150773.3|150491.9|150746.4|150512.2|150773.7|150514.3|150737.1|150491.9|15
1645575790000|2022-02-23 00:23:10|150749|150522.1|150752.1|150509.4|150752.1|150527|150741.8|150509.4|9
1645575800000|2022-02-23 00:23:20|150747.4|150509.8|150757.8|150527.1|150758.8|150532.7|150747.4|150509.7|6
1645575810000|2022-02-23 00:23:30|150753.9|150521.2|150727.1|150507.6|150761|150522.8|150721.3|150478.4|10
1645575820000|2022-02-23 00:23:40|150726.3|150495.7|150742.1|150516.2|150770|150528.1|150726.3|150495.7|9
1645575830000|2022-02-23 00:23:50|150738.7|150517.9|150690.9|150560.9|150745|150567.4|150690.9|150506.3|9
1645575840000|2022-02-23 00:24:00|150740.8|150510.1|150733.8|150512.4|150740.8|150553.7|150683.7|150503.2|16
1645575850000|2022-02-23 00:24:10|150727.9|150519.6|150736.9|150509.1|150736.9|150557.4|150684.2|150509.1|10
1645575860000|2022-02-23 00:24:20|150744.3|150519.8|150736.8|150515.4|150744.3|150526.9|150727.9|150515.4|8
1645575870000|2022-02-23 00:24:30|150738.6|150511.1|150731.7|150512.8|150763.3|150522.2|150731.7|150482.6|10
1645575880000|2022-02-23 00:24:40|150734.5|150509.5|150733.8|150526.9|150751.2|150526.9|150733.2|150507.7|29
1645575890000|2022-02-23 00:24:50|150733.7|150512.1|150735.7|150513.7|150735.9|150524.5|150727.9|150512.1|22
1645575900000|2022-02-23 00:25:00|150735.6|150517.8|150752.4|150459.4|150758|150517.8|150720.1|150457.2|26
1645575910000|2022-02-23 00:25:10|150749.8|150460.4|150731.4|150479.2|150760.2|150492.5|150721.1|150460.4|28
1645575920000|2022-02-23 00:25:20|150734.6|150486.2|150731.2|150485.6|150737.5|150497|150723.2|150477.5|21
1645575930000|2022-02-23 00:25:30|150732|150484.3|150743.8|150474.2|150743.8|150541.3|150671.3|150474.2|26
1645575940000|2022-02-23 00:25:40|150744.7|150468.8|150737.2|150464.3|150749|150472.8|150728.1|150460.9|13
1645575950000|2022-02-23 00:25:50|150738.8|150461.6|150741.8|150465.9|150741.8|150484.6|150732.6|150461.6|11
1645575960000|2022-02-23 00:26:00|150735.1|150474.2|150733.4|150485.4|150741.6|150504.9|150719|150474.2|18
1645575970000|2022-02-23 00:26:10|150714.7|150510.7|150736|150498.1|150736|150510.7|150714.7|150498.1|8
1645575980000|2022-02-23 00:26:20|150752.8|150501.9|150728.8|150472.1|150752.8|150511|150717.5|150472.1|10
1645575990000|2022-02-23 00:26:30|150729.1|150469|150733.7|150463.3|150742.6|150471.7|150725.5|150449.6|9
1645576000000|2022-02-23 00:26:40|150741.4|150451.9|150724.2|150487.6|150743.6|150487.6|150724.2|150451.9|7
1645576010000|2022-02-23 00:26:50|150730.8|150477.8|150738.8|150471.6|150740.9|150477.8|150730.8|150467.8|5
1645576020000|2022-02-23 00:27:00|150737.1|150514.2|150725.7|150487|150739.6|150514.2|150725.7|150485.4|9
1645576030000|2022-02-23 00:27:10|150725.4|150488|150734.5|150497.1|150737|150497.7|150722.4|150481.7|9
1645576040000|2022-02-23 00:27:20|150733.4|150495.1|150734.8|150488.4|150738.4|150495.1|150732.5|150483.3|4
1645576050000|2022-02-23 00:27:30|150740.3|150490.2|150738.5|150497.3|150741.4|150505|150734.6|150490.2|13
1645576060000|2022-02-23 00:27:40|150740.9|150497.6|150736.2|150467.5|150740.9|150505|150722.9|150462.5|13
1645576070000|2022-02-23 00:27:50|150738|150464|150733|150473.3|150744.6|150483.3|150725.7|150461.2|15
1645576080000|2022-02-23 00:28:00|150728.1|150474.2|150682.1|150462.3|150728.1|150480.1|150682.1|150446.1|21
1645576090000|2022-02-23 00:28:10|150682.4|150462.4|150696|150455.8|150700.7|150472.6|150682.4|150451.8|13
1645576100000|2022-02-23 00:28:20|150699.7|150451.4|150691.9|150456.8|150703.5|150461.2|150691.7|150447.3|15
1645576110000|2022-02-23 00:28:30|150692|150457|150689|150483.5|150699.2|150487.3|150689|150455.9|22
1645576120000|2022-02-23 00:28:40|150690.8|150487.9|150702.3|150483.9|150706.3|150492.4|150690.6|150481.1|18
1645576130000|2022-02-23 00:28:50|150700.6|150485.6|150718.8|150468.7|150718.8|150488.6|150697.1|150468.7|17
1645576140000|2022-02-23 00:29:00|150723.1|150470.5|150701.7|150471.6|150723.1|150481.1|150695.9|150455.3|21
1645576150000|2022-02-23 00:29:10|150697.4|150471.9|150707.8|150455.6|150710.1|150471.9|150697.4|150455.6|9
1645576160000|2022-02-23 00:29:20|150701.2|150469|150687.8|150432.8|150713.7|150469|150673.7|150403.2|23
1645576170000|2022-02-23 00:29:30|150694.2|150423.6|150700.4|150428.4|150707|150457.7|150678.4|150415.2|24
1645576180000|2022-02-23 00:29:40|150700.5|150436.3|150701.6|150424.7|150703.2|150436.3|150687.7|150420.3|15
1645576190000|2022-02-23 00:29:50|150702.1|150422|150693.4|150470.2|150702.1|150517.7|150645.7|150422|20
1645576200000|2022-02-23 00:30:00|150695|150470.5|150705.8|150478.6|150707.1|150482.9|150682.2|150454.9|32
1645576210000|2022-02-23 00:30:10|150707.1|150481|150705.4|150482|150708.7|150482|150698.8|150452.3|28
1645576220000|2022-02-23 00:30:20|150708.6|150487.1|150705|150476.4|150712|150532.7|150662.7|150473.6|30
1645576230000|2022-02-23 00:30:30|150705.3|150479.1|150725|150492.2|150762.1|150508.7|150701.1|150462.2|32
1645576240000|2022-02-23 00:30:40|150727.1|150491.3|150747.8|150519.7|150770.6|150570.5|150693.7|150465|38
1645576250000|2022-02-23 00:30:50|150739.1|150520.5|150719.2|150516.4|150751.6|150577.6|150679.7|150467.4|30
1645576260000|2022-02-23 00:31:00|150721.8|150553.4|150710.6|150508.8|150734.5|150553.4|150672|150489.7|28
1645576270000|2022-02-23 00:31:10|150724.7|150506.2|150729.1|150500.8|150729.4|150515|150708.1|150500.8|19
1645576280000|2022-02-23 00:31:20|150727.1|150499|150738.2|150521|150743.1|150521|150722.7|150489.9|23
1645576290000|2022-02-23 00:31:30|150743.1|150518.4|150721.1|150496.4|150743.3|150520.2|150718.5|150490.3|18
1645576300000|2022-02-23 00:31:40|150726.5|150501.1|150726.7|150491.8|150753.9|150512.9|150709.3|150451.2|25
1645576310000|2022-02-23 00:31:50|150730.3|150494.5|150738.1|150507.5|150744.2|150509.1|150730.2|150484.5|24
1645576320000|2022-02-23 00:32:00|150740.5|150510|150742.6|150501.5|150743.9|150510.1|150730.1|150491.4|12
1645576330000|2022-02-23 00:32:10|150747.6|150495.9|150738.1|150496.1|150747.6|150511.9|150733.1|150490.2|19
1645576340000|2022-02-23 00:32:20|150749.4|150495.9|150747.5|150504.4|150752.9|150521.7|150747.5|150495.9|11
1645576350000|2022-02-23 00:32:30|150747.4|150488.3|150733.8|150497.9|150756.7|150497.9|150733.8|150476.2|9
1645576360000|2022-02-23 00:32:40|150738.6|150496.8|150738|150493.4|150743.4|150515.1|150730.1|150493.4|14
1645576370000|2022-02-23 00:32:50|150736.4|150499.2|150743.5|150505.7|150745.5|150508.8|150733.5|150489.8|16
1645576380000|2022-02-23 00:33:00|150740.3|150505.8|150735.5|150503.1|150743.8|150511|150731.3|150494.3|16
1645576390000|2022-02-23 00:33:10|150730.7|150503.7|150735.1|150517.5|150746.9|150519.8|150720.8|150497.1|20
1645576400000|2022-02-23 00:33:20|150738.2|150515.8|150756.3|150502.6|150761.2|150529.1|150734.8|150502.4|15
1645576410000|2022-02-23 00:33:30|150734.8|150492.8|150727.5|150494.3|150734.8|150513.7|150722.7|150492.8|16
1645576420000|2022-02-23 00:33:40|150726.3|150497.8|150724.4|150491.6|150741.8|150510.7|150711.3|150478.3|27
1645576430000|2022-02-23 00:33:50|150719.6|150510.3|150721.8|150499.2|150735.3|150513.7|150716.4|150494.6|25
1645576440000|2022-02-23 00:34:00|150722.1|150501.1|150727.7|150492.3|150727.7|150501.1|150720.4|150492.3|18
1645576450000|2022-02-23 00:34:10|150728|150492|150723.4|150492.8|150734|150504.1|150719.7|150486.6|13
1645576460000|2022-02-23 00:34:20|150722.6|150495.3|150738.8|150480.3|150741.3|150507|150719.4|150477.7|16
1645576470000|2022-02-23 00:34:30|150752.5|150470.6|150715.5|150507.4|150781|150507.7|150711.6|150445|16
1645576480000|2022-02-23 00:34:40|150751.1|150476.5|150681|150551|150784|150556.3|150674.1|150445|18
1645576490000|2022-02-23 00:34:50|150684.4|150554.4|150706|150490.1|150714.8|150554.4|150678.6|150484.6|13
1645576500000|2022-02-23 00:35:00|150708.8|150493.2|150704.5|150491.5|150716.3|150497.9|150700.8|150485.3|18
1645576510000|2022-02-23 00:35:10|150703.7|150493|150707.4|150488.2|150709.3|150496.3|150701.1|150486|14
1645576520000|2022-02-23 00:35:20|150706.8|150486.7|150710.9|150488.1|150743.6|150542.5|150672.3|150461.5|25
1645576530000|2022-02-23 00:35:30|150713.4|150496.4|150704.9|150490.7|150713.4|150528.9|150656.3|150481|22
1645576540000|2022-02-23 00:35:40|150699.7|150490.2|150704.4|150490.1|150706.6|150508.9|150638.9|150482.7|21
1645576550000|2022-02-23 00:35:50|150709.9|150492.1|150657.5|150527.5|150709.9|150527.5|150657|150487.5|13
1645576560000|2022-02-23 00:36:00|150657.3|150527.3|150713.8|150473.5|150720.1|150527.3|150657.3|150466.8|17
1645576570000|2022-02-23 00:36:10|150709.8|150478|150701.5|150483.1|150709.8|150531.7|150661.7|150477.8|17
1645576580000|2022-02-23 00:36:20|150707.9|150475.6|150703.9|150486.2|150707.9|150487.6|150698.7|150472.1|16
1645576590000|2022-02-23 00:36:30|150704.8|150484.2|150721.4|150458|150742.5|150484.2|150704.8|150448|15
1645576600000|2022-02-23 00:36:40|150723|150456.5|150708.3|150464.4|150731.3|150472.6|150700.5|150448.6|15
1645576610000|2022-02-23 00:36:50|150704.9|150468|150697.1|150479.6|150706.5|150484.2|150693.5|150467.3|9
1645576620000|2022-02-23 00:37:00|150695.2|150481.9|150697.1|150483.1|150705.2|150485|150694.1|150474.9|10
1645576630000|2022-02-23 00:37:10|150695.2|150484.3|150681.5|150551.5|150749.8|150551.5|150669.1|150460.8|19
1645576640000|2022-02-23 00:37:20|150737|150498|150727.9|150508|150742.1|150511.3|150724.2|150490|24
1645576650000|2022-02-23 00:37:30|150733.4|150502.9|150746.8|150493.5|150749.1|150555.6|150685.2|150487|24
1645576660000|2022-02-23 00:37:40|150716.5|150486.6|150728.5|150494|150749.2|150519.1|150716.5|150465.5|23
1645576670000|2022-02-23 00:37:50|150770|150437|150743|150484|150771.9|150487.6|150741.3|150437|18
1645576680000|2022-02-23 00:38:00|150744.1|150482.4|150731.9|150499|150744.1|150507.8|150725.8|150482.4|13
1645576690000|2022-02-23 00:38:10|150731.5|150500.4|150704.4|150470.1|150740.2|150500.4|150704.4|150455.1|23
1645576700000|2022-02-23 00:38:20|150703.4|150470|150708.4|150453|150712.8|150470.6|150702.3|150452.7|15
1645576710000|2022-02-23 00:38:30|150705.4|150459.7|150713.3|150457.5|150713.6|150469.2|150701.3|150457.5|13
1645576720000|2022-02-23 00:38:40|150717.7|150454|150710.4|150476.4|150717.7|150488.3|150684.7|150449.6|23
1645576730000|2022-02-23 00:38:50|150704.7|150482.7|150718|150488.2|150718|150498|150704.1|150469.8|18
1645576740000|2022-02-23 00:39:00|150715.4|150490.2|150760|150418|150760|150496.6|150697.8|150418|20
1645576750000|2022-02-23 00:39:10|150759.5|150417.5|150728.4|150449.9|150759.5|150453.9|150724.5|150417.5|9
1645576760000|2022-02-23 00:39:20|150731.6|150446.7|150703.7|150468.8|150744.2|150468.8|150703.7|150433.9|8
1645576770000|2022-02-23 00:39:30|150704|150468.5|150712.7|150466.9|150721|150480.2|150700.4|150459.4|11
1645576780000|2022-02-23 00:39:40|150708.1|150471.7|150722.9|150456.2|150743|150472.4|150707.6|150436.1|10
1645576790000|2022-02-23 00:39:50|150723.6|150455.2|150705.5|150483.2|150724|150483.2|150705.5|150443.2|16
1645576800000|2022-02-23 00:40:00|150706.3|150481.8|150726|150464.1|150726|150484.2|150706.3|150459.7|22
1645576810000|2022-02-23 00:40:10|150718.7|150473.5|150711.7|150462.5|150718.7|150473.5|150704.8|150457.2|19
1645576820000|2022-02-23 00:40:20|150712|150463|150709.4|150466.5|150712|150471.6|150707|150463|6
1645576830000|2022-02-23 00:40:30|150716.3|150460.6|150720.2|150453.9|150726.9|150460.6|150716.3|150445.4|6
1645576840000|2022-02-23 00:40:40|150727.3|150459.5|150737.3|150447.7|150738.2|150461.2|150718.8|150442.1|9
1645576850000|2022-02-23 00:40:50|150726|150458.6|150779|150437|150779|150493.6|150698.4|150436.5|17
1645576860000|2022-02-23 00:41:00|150738.6|150464.4|150711.1|150488.1|150759.8|150538.5|150668.5|150450.9|25
1645576870000|2022-02-23 00:41:10|150710.8|150488.3|150731.2|150437.9|150731.2|150530|150660|150437.9|18
1645576880000|2022-02-23 00:41:20|150716.5|150441|150703.9|150479.3|150717.8|150480.1|150702.8|150441|13
1645576890000|2022-02-23 00:41:30|150705.9|150474.9|150709.7|150469.5|150713.1|150476.7|150703.3|150458.2|11
1645576900000|2022-02-23 00:41:40|150705.4|150475.7|150740.4|150446.9|150754.2|150475.7|150705.4|150437.9|14
1645576910000|2022-02-23 00:41:50|150726.6|150455.1|150709.9|150487.3|150731.8|150491|150704.4|150434.7|17
1645576920000|2022-02-23 00:42:00|150724.3|150475|150729.4|150466.9|150740|150527.5|150653.2|150425.4|22
1645576930000|2022-02-23 00:42:10|150719.3|150481.7|150702.3|150489.4|150725.8|150496.9|150688.3|150464.5|19
1645576940000|2022-02-23 00:42:20|150702.9|150489|150711.9|150475.5|150715.8|150491.2|150702.9|150474.4|12
1645576950000|2022-02-23 00:42:30|150712.1|150473.6|150701.8|150480.1|150717.2|150530.5|150656.5|150467.9|12
1645576960000|2022-02-23 00:42:40|150699.5|150482.4|150705.3|150476.3|150708|150488.6|150697.5|150473|17
1645576970000|2022-02-23 00:42:50|150704|150477.9|150715.1|150465.5|150715.1|150480.2|150704|150465.5|10
1645576980000|2022-02-23 00:43:00|150711.8|150468.7|150702.5|150474.2|150724.6|150524.1|150654|150452.4|21
1645576990000|2022-02-23 00:43:10|150701.7|150475.7|150722.8|150456.2|150722.8|150475.7|150701.7|150454.9|16
1645577000000|2022-02-23 00:43:20|150719.3|150457.8|150750.1|150453.5|150750.1|150483.2|150713.2|150453.5|13
1645577010000|2022-02-23 00:43:30|150729.5|150469.3|150658|150528|150765|150530.5|150658|150427|15
1645577020000|2022-02-23 00:43:40|150723.6|150464.4|150701.1|150483.5|150723.6|150483.5|150699.7|150463.9|6
1645577030000|2022-02-23 00:43:50|150707.3|150476.3|150699.6|150483.7|150707.5|150491.8|150691.8|150476.3|5
1645577040000|2022-02-23 00:44:00|150714.6|150471.6|150711|150476.6|150714.6|150479.3|150711|150471.3|5
1645577050000|2022-02-23 00:44:10|150706|150486.6|150709.5|150469.3|150718.5|150486.6|150706|150469.3|6
1645577060000|2022-02-23 00:44:20|150709.9|150469.2|150656.6|150526.6|150737.8|150526.6|150656.6|150451.7|8
1645577070000|2022-02-23 00:44:30|150711.3|150473.3|150732.1|150449.7|150732.1|150520.7|150650.7|150449.7|5
1645577080000|2022-02-23 00:44:40|150725.5|150455|150718.9|150452|150725.5|150464.7|150713.2|150451.1|8
1645577090000|2022-02-23 00:44:50|150723.6|150449.1|150722.2|150451.4|150723.7|150453.1|150721.1|150449.1|6
1645577100000|2022-02-23 00:45:00|150731.7|150444.6|150698.4|150477.2|150731.7|150483.9|150692|150444.6|13
1645577110000|2022-02-23 00:45:10|150696.7|150480.1|150711.8|150468.1|150711.8|150480.1|150696.7|150468.1|2
1645577120000|2022-02-23 00:45:20|150707.8|150471.6|150715.4|150473|150736.6|150534|150661|150456.6|14
1645577130000|2022-02-23 00:45:30|150715.1|150475|150705.6|150449.6|150721.2|150487.6|150704.4|150449.6|20
1645577140000|2022-02-23 00:45:40|150721.1|150472.6|150708.1|150481|150725.2|150481|150708.1|150466.4|24
1645577150000|2022-02-23 00:45:50|150707.4|150481.6|150704.9|150493.8|150709.3|150493.8|150704.9|150480.6|10
1645577160000|2022-02-23 00:46:00|150708.5|150489.4|150711.3|150484|150714.6|150489.4|150708.5|150481.8|11
1645577170000|2022-02-23 00:46:10|150724|150469.5|150727.2|150467.2|150738|150469.5|150724|150450.5|13
1645577180000|2022-02-23 00:46:20|150728.4|150465.2|150729.3|150464.8|150729.3|150467.7|150726.3|150464.8|9
1645577190000|2022-02-23 00:46:30|150740.4|150457.1|150727.3|150475.2|150740.4|150475.2|150727.3|150457.1|9
1645577200000|2022-02-23 00:46:40|150729.1|150473.9|150695.9|150494.4|150771|150532.5|150660.5|150436|20
1645577210000|2022-02-23 00:46:50|150717.4|150469.2|150712.8|150474.2|150717.4|150474.2|150712.7|150469.2|7
1645577220000|2022-02-23 00:47:00|150728.2|150462.4|150654.6|150524.6|150734.3|150530.9|150654.6|150451.1|25
1645577230000|2022-02-23 00:47:10|150694|150488|150720.1|150465|150720.1|150489.6|150692.2|150465|10
1645577240000|2022-02-23 00:47:20|150720|150465.1|150711.4|150477.7|150720|150487.7|150699.9|150465.1|21
1645577250000|2022-02-23 00:47:30|150708|150477.4|150717.6|150470.5|150717.6|150481.6|150708|150470.5|5
1645577260000|2022-02-23 00:47:40|150729.2|150461.1|150723.1|150456.8|150729.2|150525.8|150655.8|150450.5|12
1645577270000|2022-02-23 00:47:50|150716.5|150471.5|150705.2|150476|150725.8|150485.1|150700.6|150445.3|15
1645577280000|2022-02-23 00:48:00|150705.3|150475.9|150716.1|150479.1|150716.9|150486.5|150705.2|150475.9|18
1645577290000|2022-02-23 00:48:10|150719.4|150476.2|150727.9|150500.4|150746.2|150551.2|150681.2|150461|20
1645577300000|2022-02-23 00:48:20|150731.9|150493.6|150733.3|150480.2|150741.2|150496.2|150727.8|150480|9
1645577310000|2022-02-23 00:48:30|150754.2|150470.3|150739.6|150491.8|150754.2|150501.5|150730.9|150470.3|14
1645577320000|2022-02-23 00:48:40|150738.8|150490.6|150722.8|150495.5|150743.5|150501.7|150720.7|150483|9
1645577330000|2022-02-23 00:48:50|150792|150450|150767.8|150472.7|150792|150475.9|150765.1|150450|11
1645577340000|2022-02-23 00:49:00|150771.8|150468.4|150747|150471.4|150771.8|150490.6|150739.9|150466.3|10
1645577350000|2022-02-23 00:49:10|150758.1|150464.4|150730.5|150504.5|150758.1|150504.5|150730.2|150464.4|14
1645577360000|2022-02-23 00:49:20|150734.6|150501.9|150742.3|150495.2|150742.3|150504.3|150730.8|150495.2|11
1645577370000|2022-02-23 00:49:30|150743.5|150494.7|150732|150499.5|150743.5|150500.6|150730.5|150494.7|13
1645577380000|2022-02-23 00:49:40|150732.8|150500.6|150695.6|150565.6|150754.9|150565.6|150692.4|150481|17
1645577390000|2022-02-23 00:49:50|150697.8|150567.8|150733.1|150485.3|150748.5|150567.8|150686.5|150485.3|6
1645577400000|2022-02-23 00:50:00|150739.9|150488.9|150743.8|150484.1|150762.2|150488.9|150739.9|150469.9|7
1645577410000|2022-02-23 00:50:10|150744.2|150482.9|150740.6|150506.4|150776.6|150506.4|150740.6|150478.9|10
1645577420000|2022-02-23 00:50:20|150728.9|150483.9|150731|150494.7|150734.2|150501.1|150724.4|150483.9|21
1645577430000|2022-02-23 00:50:30|150728|150497|150745.2|150462.5|150746.2|150505.1|150728|150459.4|13
1645577440000|2022-02-23 00:50:40|150742.7|150463.1|150740.5|150491.6|150744.8|150498|150739.3|150463.1|8
1645577450000|2022-02-23 00:50:50|150741.4|150499.4|150730.2|150517|150754.1|150518.6|150727.6|150484.7|15
1645577460000|2022-02-23 00:51:00|150729.5|150518.3|150742.2|150500.8|150742.2|150518.3|150729.5|150500.8|17
1645577470000|2022-02-23 00:51:10|150736.9|150502.3|150679|150549|150772|150549|150679|150487.2|11
1645577480000|2022-02-23 00:51:20|150742.4|150484.4|150731.5|150493.7|150742.4|150551.2|150677.3|150484.4|18
1645577490000|2022-02-23 00:51:30|150733.5|150490.3|150730.3|150491.4|150736.8|150495.9|150727.4|150483.8|18
1645577500000|2022-02-23 00:51:40|150730.2|150492.3|150742.9|150478.9|150742.9|150493.2|150729.1|150478.9|10
1645577510000|2022-02-23 00:51:50|150741.6|150489.6|150697.4|150484.7|150764|150489.6|150693.3|150428|13
1645577520000|2022-02-23 00:52:00|150710.7|150471.9|150687.5|150468.4|150713.7|150520.5|150650.5|150446.3|15
1645577530000|2022-02-23 00:52:10|150645.3|150515.3|150696.3|150451|150705.2|150515.3|150645.3|150448.5|13
1645577540000|2022-02-23 00:52:20|150711.2|150438.2|150691.5|150455.8|150712.3|150455.8|150691.5|150438.2|8
1645577550000|2022-02-23 00:52:30|150691.9|150456|150692|150464.8|150710.2|150464.8|150691.9|150439.1|10
1645577560000|2022-02-23 00:52:40|150669.9|150505.6|150693.6|150449.8|150704.6|150505.6|150635.6|150441.3|13
1645577570000|2022-02-23 00:52:50|150694.3|150453.7|150705.2|150442.3|150711.9|150453.7|150692.7|150440.2|13
1645577580000|2022-02-23 00:53:00|150703.1|150446|150691.5|150463.4|150704.4|150465.3|150679.4|150441.2|15
1645577590000|2022-02-23 00:53:10|150685.9|150474.7|150691.9|150459.8|150693.8|150474.7|150685.9|150454|14
1645577600000|2022-02-23 00:53:20|150690.7|150462.5|150694.7|150458|150696.8|150465.6|150684.9|150454.6|9
1645577610000|2022-02-23 00:53:30|150694.5|150459|150657.5|150527.5|150702.6|150527.5|150637.2|150444.9|13
1645577620000|2022-02-23 00:53:40|150651.1|150521.1|150713.1|150455.3|150723.8|150521.1|150651.1|150446.5|8
1645577630000|2022-02-23 00:53:50|150717.4|150451.7|150645.5|150515.5|150717.4|150516.7|150645.5|150451.6|15
1645577640000|2022-02-23 00:54:00|150647.3|150517.3|150696|150475.3|150710.4|150517.3|150647.3|150443.3|9
1645577650000|2022-02-23 00:54:10|150692.2|150478.5|150699.1|150465.7|150701.5|150478.5|150692.2|150461.6|12
1645577660000|2022-02-23 00:54:20|150696.5|150470.1|150706.6|150455.2|150706.6|150472.9|150688.6|150455.2|7
1645577670000|2022-02-23 00:54:30|150700.9|150460.6|150663.5|150533.5|150708.8|150533.5|150663.5|150450.2|8
1645577680000|2022-02-23 00:54:40|150657.5|150527.5|150714.1|150453.2|150714.1|150527.5|150657.5|150453.2|11
1645577690000|2022-02-23 00:54:50|150711.2|150457.4|150650.2|150520.2|150711.2|150523.9|150648|150457.4|11
1645577700000|2022-02-23 00:55:00|150651|150521|150694.1|150472.7|150697.9|150521.2|150650.7|150463.3|18
1645577710000|2022-02-23 00:55:10|150690.7|150476.6|150698.2|150468.8|150700.4|150478.1|150690.7|150467.1|13
1645577720000|2022-02-23 00:55:20|150697.8|150470.9|150699.2|150464.2|150724.9|150473.2|150696.3|150449|14
1645577730000|2022-02-23 00:55:30|150700.3|150463.2|150700.5|150475|150711.1|150482.3|150686.1|150455.3|14
1645577740000|2022-02-23 00:55:40|150696.5|150478|150648.7|150518.7|150699.9|150519.5|150648.7|150475.7|17
1645577750000|2022-02-23 00:55:50|150685.6|150485.3|150705.7|150462.6|150705.7|150521.1|150651.1|150462.6|11
1645577760000|2022-02-23 00:56:00|150701.5|150465.3|150713.7|150502.7|150741.4|150520.9|150650.9|150457.1|17
1645577770000|2022-02-23 00:56:10|150782.5|150440.5|150711.9|150490.8|150782.5|150538.4|150667.8|150440.5|12
1645577780000|2022-02-23 00:56:20|150709.6|150491.1|150720.7|150478.5|150738.1|150494.4|150709.6|150472.1|8
1645577790000|2022-02-23 00:56:30|150720.4|150478.6|150705|150492.3|150730.9|150492.3|150704.7|150472.2|13
1645577800000|2022-02-23 00:56:40|150666.5|150536.5|150693|150490.3|150699.9|150536.5|150657.2|150486|17
1645577810000|2022-02-23 00:56:50|150693.6|150489.5|150713.2|150485.3|150721.6|150538.1|150666.7|150472|15
1645577820000|2022-02-23 00:57:00|150712.4|150487.1|150705.7|150496|150720.8|150497.8|150703.4|150482.7|14
1645577830000|2022-02-23 00:57:10|150706.2|150496.5|150703.9|150500.3|150707.1|150500.6|150703.1|150495|11
1645577840000|2022-02-23 00:57:20|150704.1|150500.1|150704.1|150498.9|150716.2|150500.6|150703.6|150489.7|7
1645577850000|2022-02-23 00:57:30|150705.5|150498.6|150696.4|150494.8|150715.2|150498.6|150696.4|150479.1|8
1645577860000|2022-02-23 00:57:40|150663.6|150533.6|150668.5|150538.5|150668.5|150538.5|150663.6|150533.6|2
1645577870000|2022-02-23 00:57:50|150774.4|150432.4|150715.8|150473.7|150774.4|150473.7|150715.8|150432.4|6
1645577880000|2022-02-23 00:58:00|150714.6|150476.1|150727.7|150503|150739.3|150505.2|150712.3|150464.1|14
1645577890000|2022-02-23 00:58:10|150712.9|150506|150707.8|150507.4|150721.7|150507.4|150707.8|150506|4
1645577900000|2022-02-23 00:58:20|150668.5|150538.5|150694.6|150504.6|150756|150538.5|150666.8|150485.6|5
1645577910000|2022-02-23 00:58:30|150686.5|150506.6|150676.2|150506.5|150694.6|150515|150676.2|150399.1|9
1645577920000|2022-02-23 00:58:40|150664.7|150534.7|150684.5|150506.6|150702.7|150534.7|150664.7|150498.8|7
1645577930000|2022-02-23 00:58:50|150697.2||150697.2||150697.2||150697.2||1
1645577940000|2022-02-23 00:59:00|150676|150512.7|150709.6|150482.8|150709.6|150537|150666|150482.8|11
1645577950000|2022-02-23 00:59:10|150674.6|150514.2|150698.4|150510|150705.9|150520.2|150674.5|150510|6
1645577960000|2022-02-23 00:59:20|150666.1|150536.1|150691.9|150512.9|150691.9|150536.1|150666.1|150512.9|6
1645577970000|2022-02-23 00:59:30|150678.6|150510|150667|150537|150697.3|150537|150664.5|150387.7|9
1645577980000|2022-02-23 00:59:40|150666.7|150536.7|150706.5|150504.5|150721|150536.7|150666.7|150504.5|7
1645577990000|2022-02-23 00:59:50|150716.1|150506.7|150798.3|150564.9|150837.6|150580.7|150667|150484.4|26
1645578000000|2022-02-23 01:00:00|150780.9|150573.7|150781.9|150555.4|150797.5|150574.5|150759|150469.9|28
1645578010000|2022-02-23 01:00:10|150772.3|150544.9|150824.7|150482.7|150843.8|150565.7|150767.1|150473.8|16
1645578020000|2022-02-23 01:00:20|150826.2|150484.2|150780.3|150472|150848.5|150513.2|150760.6|150472|22
1645578030000|2022-02-23 01:00:30|150786.8|150448.5|150772.6|150552.9|150805.8|150554.2|150752.8|150448.5|16
1645578040000|2022-02-23 01:00:40|150771.9|150553.2|150743.7|150511.8|150804.7|150553.2|150743.7|150429.6|12
1645578050000|2022-02-23 01:00:50|150798.9|150456.9|150777.4|150501.8|150813.8|150509.9|150772.1|150456.9|8
1645578060000|2022-02-23 01:01:00|150777.6|150458.9|150734|150398.8|150800.9|150512.8|150729.8|150393.7|11
1645578070000|2022-02-23 01:01:10|150793.5|150451.5|150807.6|150465.6|150812.8|150470.8|150793.5|150451.5|7
1645578080000|2022-02-23 01:01:20|150795.5|150453.5|150822.4|150480.4|150822.4|150480.4|150787.4|150445.4|10
1645578090000|2022-02-23 01:01:30|150797.3|150455.3|150809.5|150469.2|150828.8|150486.8|150797.3|150455.3|16
1645578100000|2022-02-23 01:01:40|150809.6|150469.1|150829|150487|150829|150487|150809.6|150469.1|9
1645578110000|2022-02-23 01:01:50|150821.8|150479.8|150806.4|150464.4|150830.4|150488.4|150778.5|150448.6|17
1645578120000|2022-02-23 01:02:00|150805.6|150463.6|150822.6|150480.6|150830.4|150488.4|150798.4|150456.4|21
1645578130000|2022-02-23 01:02:10|150820|150478|150830|150488|150839.8|150503.3|150805|150474|12
1645578140000|2022-02-23 01:02:20|150823.1|150481.1|150833.4|150491.4|150835.9|150500.4|150814.5|150479.7|16
1645578150000|2022-02-23 01:02:30|150835.9|150493.9|150811.1|150469.1|150864|150523.8|150811.1|150469.1|22
1645578160000|2022-02-23 01:02:40|150812.3|150473.4|150808.2|150466.2|150827|150485|150801.8|150466.2|17
1645578170000|2022-02-23 01:02:50|150806.5|150464.5|150821.3|150479.3|150831.5|150501.7|150805.7|150463.7|23
1645578180000|2022-02-23 01:03:00|150821.2|150479.2|150844|150522.8|150845.1|150522.8|150810.6|150468.6|23
1645578190000|2022-02-23 01:03:10|150840.7|150516|150855.5|150532.3|150855.7|150532.3|150840.2|150511.7|19
1645578200000|2022-02-23 01:03:20|150863.2|150524.1|150841.1|150523.5|150863.2|150527.7|150830.3|150488.3|28
1645578210000|2022-02-23 01:03:30|150834.2|150532.7|150842.4|150500.4|150856.6|150538.8|150834.2|150497.5|27
1645578220000|2022-02-23 01:03:40|150843.4|150501.4|150864.2|150522.2|150864.2|150522.2|150810.6|150468.6|27
1645578230000|2022-02-23 01:03:50|150860.2|150523.7|150818.5|150496|150865.1|150524.2|150818.5|150484.1|25
1645578240000|2022-02-23 01:04:00|150823.6|150496.5|150839.3|150543.5|150841.7|150547.8|150811.3|150487.8|15
1645578250000|2022-02-23 01:04:10|150839|150535.2|150843.8|150501.8|150845.2|150543.5|150839|150498.6|9
1645578260000|2022-02-23 01:04:20|150846.9|150504.9|150861.2|150546.6|150861.2|150569.5|150841.2|150504.9|11
1645578270000|2022-02-23 01:04:30|150860.9|150548.5|150829.2|150487.2|150863.9|150556.9|150824.4|150482.4|11
1645578280000|2022-02-23 01:04:40|150832.8|150490.8|150839.3|150497.3|150848.7|150506.7|150827|150485|10
1645578290000|2022-02-23 01:04:50|150842.7|150500.7|150842.1|150503|150851.4|150509.8|150831|150489|23
1645578300000|2022-02-23 01:05:00|150844|150507.8|150845.5|150503.5|150845.5|150509.6|150830.2|150493.8|14
1645578310000|2022-02-23 01:05:10|150840.7|150498.7|150824.5|150495.3|150843.1|150516.8|150824.5|150490.5|17
1645578320000|2022-02-23 01:05:20|150814.3|150522.2|150823|150481|150840.2|150522.2|150814.3|150481|14
1645578330000|2022-02-23 01:05:30|150820.6|150478.6|150810.7|150534.7|150829.1|150537.5|150810.7|150477.8|20
1645578340000|2022-02-23 01:05:40|150812.2|150534.1|150818|150476|150830.4|150534.9|150812.2|150476|24
1645578350000|2022-02-23 01:05:50|150821.6|150479.6|150823.2|150481.2|150830|150488|150817.3|150475.3|15
1645578360000|2022-02-23 01:06:00|150823.5|150481.5|150833.6|150497.1|150833.6|150539.3|150821|150479|15
1645578370000|2022-02-23 01:06:10|150833.9|150519.4|150816.5|150499.6|150834.8|150519.4|150816.5|150484.9|21
1645578380000|2022-02-23 01:06:20|150821.7|150496.6|150832.6|150499.6|150837.1|150505.3|150807.9|150465.9|17
1645578390000|2022-02-23 01:06:30|150830.5|150488.5|150833.9|150502.5|150851.8|150528.5|150820.1|150478.1|18
1645578400000|2022-02-23 01:06:40|150834.6|150493.1|150826|150484|150835.9|150507.1|150816.7|150474.7|17
1645578410000|2022-02-23 01:06:50|150826.1|150484.1|150824.2|150488|150827.7|150488|150821.3|150479.3|8
1645578420000|2022-02-23 01:07:00|150826.9|150484.9|150836.9|150494.9|150838.1|150504.2|150826.9|150484.9|9
1645578430000|2022-02-23 01:07:10|150835|150497.7|150830.5|150507.2|150838.2|150532.4|150821.2|150479.2|13
1645578440000|2022-02-23 01:07:20|150826.1|150509.8|150814.4|150505.8|150828.6|150533.1|150813.6|150503.8|21
1645578450000|2022-02-23 01:07:30|150812.9|150506.7|150814|150504|150816.9|150509.7|150812.4|150495.8|14
1645578460000|2022-02-23 01:07:40|150813.9|150506.3|150810.1|150512.4|150820.9|150512.4|150809.3|150482.3|16
1645578470000|2022-02-23 01:07:50|150811.8|150516.8|150840.3|150498.3|150849.1|150516.8|150811.8|150498.3|6
1645578480000|2022-02-23 01:08:00|150832.6|150511.9|150823.1|150516.7|150832.6|150524.8|150813.3|150511.9|11
1645578490000|2022-02-23 01:08:10|150831.6|150497|150825.2|150483.2|150831.6|150498.8|150817.6|150480.1|14
1645578500000|2022-02-23 01:08:20|150827.2|150485.2|150829|150487|150829|150488.3|150826.3|150484.6|6
1645578510000|2022-02-23 01:08:30|150828.7|150486.7|150819.5|150509|150828.7|150509|150816.6|150483.9|13
1645578520000|2022-02-23 01:08:40|150817|150528.8|150802.3|150503.7|150823.6|150537.4|150785.7|150470.6|15
1645578530000|2022-02-23 01:08:50|150796.2|150516.1|150811.4|150508.3|150818|150516.1|150789.3|150495|15
1645578540000|2022-02-23 01:09:00|150807.9|150508.6|150819.2|150511.5|150826.9|150529.1|150807.9|150506.5|22
1645578550000|2022-02-23 01:09:10|150819.3|150510.8|150829.1|150487.1|150838.3|150520.2|150813.2|150471.2|19
1645578560000|2022-02-23 01:09:20|150828.3|150486.3|150816.5|150510.3|150829.9|150513.1|150814.1|150478.7|20
1645578570000|2022-02-23 01:09:30|150815.8|150514|150816.2|150511.1|150822.7|150516.1|150815|150501.6|20
1645578580000|2022-02-23 01:09:40|150811.3|150517.6|150815.6|150524|150822.1|150525|150811.3|150501.3|16
1645578590000|2022-02-23 01:09:50|150816.4|150519.2|150825.9|150517.8|150825.9|150536.3|150816.4|150517.8|13
1645578600000|2022-02-23 01:10:00|150826.5|150513.5|150813|150519.3|150828.1|150532.7|150811.1|150510.5|23
1645578610000|2022-02-23 01:10:10|150815.6|150531|150808.7|150542.9|150822.9|150558.8|150801|150527|19
1645578620000|2022-02-23 01:10:20|150808.5|150547.6|150799.3|150540.7|150818|150554.4|150795.8|150537.2|15
1645578630000|2022-02-23 01:10:30|150800.8|150536.8|150821.1|150506|150824.1|150553.8|150790.5|150506|15
1645578640000|2022-02-23 01:10:40|150811.4|150535.6|150801.4|150533.7|150815.2|150537.2|150798.9|150517.9|12
1645578650000|2022-02-23 01:10:50|150800.1|150534|150806.1|150523.6|150818.1|150534|150800.1|150498.8|16
1645578660000|2022-02-23 01:11:00|150804.4|150525.1|150810.3|150516.7|150816.1|150525.1|150804.3|150501.6|12
1645578670000|2022-02-23 01:11:10|150806.9|150533.1|150807.4|150522.6|150807.5|150541.6|150802.7|150522.6|9
1645578680000|2022-02-23 01:11:20|150801.7|150521.6|150817|150522|150822.5|150554.9|150779|150521.6|10
1645578690000|2022-02-23 01:11:30|150813.1|150526.1|150815.2|150500|150817.8|150542.3|150784|150479.8|16
1645578700000|2022-02-23 01:11:40|150809.3|150516.4|150823.7|150486.5|150823.7|150516.4|150809.3|150486.5|11
1645578710000|2022-02-23 01:11:50|150816.4|150491.7|150816.8|150497.8|150816.8|150518.6|150808.2|150491.7|14
1645578720000|2022-02-23 01:12:00|150816|150499.2|150809.2|150500.3|150830.4|150506.4|150809.2|150488.5|9
1645578730000|2022-02-23 01:12:10|150814.3|150495.5|150804.2|150508.6|150814.5|150511.7|150804.2|150495.5|14
1645578740000|2022-02-23 01:12:20|150804.7|150508.4|150806.8|150521.2|150813.1|150521.2|150803|150502.4|11
1645578750000|2022-02-23 01:12:30|150808.5|150518.3|150822.9|150520.8|150829.7|150523.6|150806.1|150515.3|10
1645578760000|2022-02-23 01:12:40|150818.8|150520.4|150819.4|150500.5|150821.2|150532.5|150800.1|150492.2|19
1645578770000|2022-02-23 01:12:50|150819.5|150503.9|150826.6|150515.2|150834.2|150528.7|150813.1|150503.9|15
1645578780000|2022-02-23 01:13:00|150830.9|150511.5|150822.9|150523.9|150831.8|150531.3|150816.6|150507.9|9
1645578790000|2022-02-23 01:13:10|150817.5|150538.9|150827.3|150501|150827.3|150543|150806.7|150500.1|15
1645578800000|2022-02-23 01:13:20|150820.6|150512.9|150821.9|150498.8|150829.3|150519|150818|150492.9|12
1645578810000|2022-02-23 01:13:30|150820.7|150500.4|150823.7|150514.8|150823.7|150517.7|150811.8|150500.4|14
1645578820000|2022-02-23 01:13:40|150821.4|150519.2|150820.1|150543.3|150831|150552.1|150818.1|150515.4|9
1645578830000|2022-02-23 01:13:50|150821.7|150545.5|150817.6|150549.1|150824.3|150561.9|150815.4|150545.5|13
1645578840000|2022-02-23 01:14:00|150818.7|150551.4|150821.7|150524.6|150821.7|150563.5|150813|150523|11
1645578850000|2022-02-23 01:14:10|150822.9|150484.1|150817.6|150523.7|150835.1|150533.8|150809.6|150484.1|13
1645578860000|2022-02-23 01:14:20|150815.3|150526|150816.5|150514.5|150822.4|150528.8|150812.3|150513.9|18
1645578870000|2022-02-23 01:14:30|150811.4|150522.9|150795.9|150547.5|150826|150559.8|150795.9|150509|11
1645578880000|2022-02-23 01:14:40|150810.4|150529.9|150818.4|150515.6|150820.2|150542|150800.8|150515.6|15
1645578890000|2022-02-23 01:14:50|150809.4|150550.8|150802.6|150533.5|150816.2|150550.8|150795.6|150517.5|14
1645578900000|2022-02-23 01:15:00|150802.7|150534.8|150823.2|150528.6|150825.1|150534.8|150802.4|150503.5|18
1645578910000|2022-02-23 01:15:10|150823.6|150528.5|150824.3|150538|150833.5|150541.3|150822.2|150517.7|16
1645578920000|2022-02-23 01:15:20|150824.5|150541|150818.8|150514.9|150824.5|150543.3|150818|150503.7|17
1645578930000|2022-02-23 01:15:30|150818.6|150515.2|150802.5|150499.9|150818.6|150528.8|150801.7|150497.2|10
1645578940000|2022-02-23 01:15:40|150798.8|150513.8|150774.9|150548.1|150819|150548.1|150774.9|150489.6|24
1645578950000|2022-02-23 01:15:50|150775.7|150537.6|150782.5|150536.5|150783.1|150540.9|150765.5|150521.9|13
1645578960000|2022-02-23 01:16:00|150778.9|150548.6|150786.9|150490.5|150790.6|150548.6|150773.7|150490.5|17
1645578970000|2022-02-23 01:16:10|150774.7|150523.7|150771.1|150549.4|150804.8|150566|150768.8|150462.8|7
1645578980000|2022-02-23 01:16:20|150768.8|150556.6|150770|150465.7|150796.4|150556.6|150757.9|150440|16
1645578990000|2022-02-23 01:16:30|150764.9|150473.8|150754.6|150487.1|150773.5|150496|150744.9|150468.7|13
1645579000000|2022-02-23 01:16:40|150754|150491.7|150761.4|150485.1|150769.5|150491.7|150754|150469.9|12
1645579010000|2022-02-23 01:16:50|150761|150482.6|150763.3|150495.7|150764.4|150497.8|150758.5|150482.6|5
1645579020000|2022-02-23 01:17:00|150766|150492.2|150771|150484|150784.7|150500.2|150756.6|150474|22
1645579030000|2022-02-23 01:17:10|150773.5|150489.2|150782|150457.3|150782|150489.2|150768.6|150457.3|10
1645579040000|2022-02-23 01:17:20|150777.9|150472.2|150779.7|150468.9|150782.8|150479.7|150774.2|150465.8|13
1645579050000|2022-02-23 01:17:30|150778|150468.6|150792.5|150496.7|150792.5|150496.7|150778|150454.3|8
1645579060000|2022-02-23 01:17:40|150790.8|150495.6|150807.3|150465.3|150807.3|150508.4|150773.5|150465.3|10
1645579070000|2022-02-23 01:17:50|150791.5|150479|150774|150503.9|150791.5|150543.3|150761.3|150479|16
1645579080000|2022-02-23 01:18:00|150772.9|150509|150760.5|150492.3|150772.9|150516.3|150753.4|150490|14
1645579090000|2022-02-23 01:18:10|150760.4|150493.6|150767.3|150487.5|150778.6|150505.2|150757.4|150472.4|10
1645579100000|2022-02-23 01:18:20|150770.5|150473|150767.2|150484|150777.9|150484|150767.2|150469.6|13
1645579110000|2022-02-23 01:18:30|150766.8|150490.4|150755.6|150498.8|150766.8|150510.3|150749|150490.4|6
1645579120000|2022-02-23 01:18:40|150755.4|150526.4|150780.9|150514.7|150781.8|150542.2|150737.9|150501.6|17
1645579130000|2022-02-23 01:18:50|150775.3|150536.8|150773.5|150493.2|150784.4|150536.8|150766.6|150485|15
1645579140000|2022-02-23 01:19:00|150773|150492.4|150786.7|150482.7|150786.7|150509.9|150772.8|150481.5|14
1645579150000|2022-02-23 01:19:10|150787.8|150485.1|150772.4|150496.5|150787.8|150531.3|150761|150484.7|23
1645579160000|2022-02-23 01:19:20|150777.9|150500.6|150785.9|150475.6|150788|150509.2|150759.1|150471|18
1645579170000|2022-02-23 01:19:30|150773.7|150508.6|150777.2|150495.9|150777.2|150508.6|150732.6|150455.2|20
1645579180000|2022-02-23 01:19:40|150771.3|150497|150766.7|150501.2|150771.3|150513.9|150762.3|150497|13
1645579190000|2022-02-23 01:19:50|150771.6|150492.7|150770.5|150509.9|150778.9|150509.9|150764.5|150474.7|13
1645579200000|2022-02-23 01:20:00|150771.8|150511.9|150778.4|150509.2|150779.9|150533.6|150762.9|150508.3|10
1645579210000|2022-02-23 01:20:10|150792.9|150484|150780.3|150545.2|150792.9|150545.2|150757.7|150484|6
1645579220000|2022-02-23 01:20:20|150773.8|150526.8|150772.3|150517.2|150783.8|150529.8|150772.3|150505.2|11
1645579230000|2022-02-23 01:20:30|150770.1|150517|150771.3|150528.9|150780.8|150538|150769|150517|12
1645579240000|2022-02-23 01:20:40|150781.7|150531.7|150785.9|150513.4|150785.9|150531.7|150772.1|150512.2|5
1645579250000|2022-02-23 01:20:50|150770.2|150522.3|150772.3|150531.6|150772.3|150531.6|150769|150522.3|4
1645579260000|2022-02-23 01:21:00|150772.2|150526|150772.7|150528.6|150775.2|150537.8|150754.2|150511.6|14
1645579270000|2022-02-23 01:21:10|150784.9|150535.6|150776.5|150514.7|150784.9|150536.5|150774.1|150514.7|12
1645579280000|2022-02-23 01:21:20|150770|150531.1|150759|150545|150779.9|150545|150758|150514.4|17
1645579290000|2022-02-23 01:21:30|150772.7|150528.9|150765.5|150512.4|150782.2|150536.4|150754.3|150480.5|22
1645579300000|2022-02-23 01:21:40|150766.5|150498.9|150761.4|150516.2|150789.2|150531.1|150761.4|150494|13
1645579310000|2022-02-23 01:21:50|150764.9|150523.6|150769.8|150517.1|150775.2|150523.6|150764.9|150513|15
1645579320000|2022-02-23 01:22:00|150768.7|150516|150770|150515.5|150773.7|150527.5|150768.7|150508.5|9
1645579330000|2022-02-23 01:22:10|150785.8|150513.3|150765.1|150507.3|150785.8|150518.5|150765.1|150507.3|8
1645579340000|2022-02-23 01:22:20|150760.7|150523.8|150742.6|150519.8|150790.8|150531.3|150735.9|150473.1|24
1645579350000|2022-02-23 01:22:30|150744.2|150512.8|150768.7|150469.9|150789.7|150515.2|150739.3|150469.9|22
1645579360000|2022-02-23 01:22:40|150766.7|150471.1|150765.7|150498.3|150775.6|150514.8|150751.2|150459|19
1645579370000|2022-02-23 01:22:50|150764.5|150505.5|150771.6|150487.8|150771.6|150505.5|150762.5|150487.6|17
1645579380000|2022-02-23 01:23:00|150770.8|150487.9|150765.5|150492.1|150782.5|150503.5|150765.5|150487.9|17
1645579390000|2022-02-23 01:23:10|150765.9|150492.6|150761.9|150494.4|150767.8|150496|150761.9|150491|7
1645579400000|2022-02-23 01:23:20|150762.2|150501.1|150755|150488.1|150780.9|150504.1|150751.7|150467.7|17
1645579410000|2022-02-23 01:23:30|150752.5|150486.4|150743.7|150504.2|150788.4|150504.2|150743.7|150447.9|20
1645579420000|2022-02-23 01:23:40|150753.1|150478.6|150765.8|150473.7|150769.9|150487.5|150746.8|150471.8|12
1645579430000|2022-02-23 01:23:50|150764.7|150482.2|150773.6|150455|150784.6|150482.2|150764.7|150455|10
1645579440000|2022-02-23 01:24:00|150770.7|150460.5|150739.5|150397.5|150775.7|150462.3|150731.7|150389.7|25
1645579450000|2022-02-23 01:24:10|150736.8|150394.8|150739.9|150397.9|150758.1|150416.1|150736.8|150394.8|24
1645579460000|2022-02-23 01:24:20|150741.9|150399.9|150750.6|150408.6|150750.6|150408.6|150734.3|150392.3|20
1645579470000|2022-02-23 01:24:30|150750.5|150408.5|150760.4|150418.4|150760.4|150418.4|150738.3|150396.3|26
1645579480000|2022-02-23 01:24:40|150760.9|150418.9|150761|150419|150766.8|150424.8|150759.2|150417.2|17
1645579490000|2022-02-23 01:24:50|150761.7|150419.7|150766.4|150424.4|150766.4|150424.4|150759.8|150417.8|7
1645579500000|2022-02-23 01:25:00|150769.1|150427.1|150757|150415|150769.1|150427.1|150753.7|150411.7|27
1645579510000|2022-02-23 01:25:10|150759.4|150417.4|150770.3|150428.3|150775.3|150434.3|150746.4|150404.4|24
1645579520000|2022-02-23 01:25:20|150774.6|150443.2|150756.9|150414.9|150781.6|150453.1|150746.2|150404.2|28
1645579530000|2022-02-23 01:25:30|150756.5|150414.5|150763.2|150421.2|150764.1|150422.1|150754|150412|16
1645579540000|2022-02-23 01:25:40|150764.2|150422.2|150759.3|150417.3|150767.6|150425.6|150755.6|150413.6|32
1645579550000|2022-02-23 01:25:50|150757.2|150415.2|150761|150423.3|150761.9|150461|150739.3|150397.3|23
1645579560000|2022-02-23 01:26:00|150765.2|150423.2|150763.3|150421.3|150765.2|150431.3|150754.5|150412.7|16
1645579570000|2022-02-23 01:26:10|150751.6|150409.6|150762.5|150420.5|150772.7|150433.9|150746.1|150404.1|24
1645579580000|2022-02-23 01:26:20|150764.1|150422.1|150750.3|150408.3|150773.2|150431.2|150749.4|150407.4|39
1645579590000|2022-02-23 01:26:30|150754.1|150412.1|150784.7|150442.7|150785.4|150443.4|150745.4|150403.4|28
1645579600000|2022-02-23 01:26:40|150784.3|150442.3|150754.2|150412.2|150784.3|150442.3|150746.6|150404.6|33
1645579610000|2022-02-23 01:26:50|150755.3|150413.3|150773.2|150431.2|150788.1|150446.1|150751.9|150409.9|17
1645579620000|2022-02-23 01:27:00|150780.8|150438.8|150783.2|150441.2|150784.4|150442.4|150776|150434|10
1645579630000|2022-02-23 01:27:10|150782.5|150440.5|150774.6|150432.6|150782.5|150440.5|150771.9|150429.9|14
1645579640000|2022-02-23 01:27:20|150774.1|150432.1|150782.3|150440.3|150783.1|150441.1|150774.1|150432.1|5
1645579650000|2022-02-23 01:27:30|150789.2|150447.2|150781.8|150443.8|150789.2|150447.2|150754.5|150412.5|8
1645579660000|2022-02-23 01:27:40|150781|150446|150776.6|150434.6|150810.8|150468.8|150767|150425|30
1645579670000|2022-02-23 01:27:50|150774.3|150432.3|150676.4|150334.4|150788|150446|150661|150319|23
1645579680000|2022-02-23 01:28:00|150692.3|150350.3|150706.9|150364.9|150708.4|150366.4|150685.4|150343.4|25
1645579690000|2022-02-23 01:28:10|150705.3|150363.3|150696.8|150354.8|150716.6|150374.6|150692.7|150350.7|10
1645579700000|2022-02-23 01:28:20|150700.7|150358.7|150700.7|150358.7|150712.1|150370.1|150693.6|150351.6|13
1645579710000|2022-02-23 01:28:30|150700|150358|150669.5|150327.5|150700|150358|150661.8|150319.8|9
1645579720000|2022-02-23 01:28:40|150678.7|150336.7|150716.3|150374.3|150716.3|150374.3|150678.7|150336.7|8
1645579730000|2022-02-23 01:28:50|150706.2|150364.2|150692.9|150350.9|150715.6|150373.6|150692.9|150350.9|14
1645579740000|2022-02-23 01:29:00|150710.9|150368.9|150717.7|150375.7|150717.7|150375.7|150710.9|150368.9|8
1645579750000|2022-02-23 01:29:10|150725.1|150383.1|150709|150367|150725.1|150383.1|150709|150367|8
1645579760000|2022-02-23 01:29:20|150713.8|150371.8|150725.8|150383.8|150725.8|150383.8|150713.8|150371.8|7
1645579770000|2022-02-23 01:29:30|150755.2|150413.2|150722.2|150380.2|150755.2|150413.2|150713|150371|11
1645579780000|2022-02-23 01:29:40|150745.1|150403.1|150719.5|150377.5|150745.1|150403.1|150701.3|150359.3|13
1645579790000|2022-02-23 01:29:50|150717.9|150375.9|150737.8|150395.8|150739.2|150397.2|150717.9|150375.9|9
1645579800000|2022-02-23 01:30:00|150734.7|150392.7|150712.5|150370.5|150734.7|150392.7|150709|150367|14
1645579810000|2022-02-23 01:30:10|150712|150370|150726.6|150384.6|150726.6|150384.6|150692.3|150350.3|17
1645579820000|2022-02-23 01:30:20|150725.8|150383.8|150705.7|150363.7|150725.8|150383.8|150673|150331|21
1645579830000|2022-02-23 01:30:30|150702.3|150360.3|150723.4|150381.4|150738.8|150396.8|150693.4|150351.4|16
1645579840000|2022-02-23 01:30:40|150724.2|150382.2|150700.3|150358.3|150730.8|150388.8|150700.3|150358.3|13
1645579850000|2022-02-23 01:30:50|150722.8|150380.8|150742.2|150400.2|150750.4|150408.4|150716.8|150374.8|36
1645579860000|2022-02-23 01:31:00|150741.6|150399.6|150747.1|150405.1|150752.3|150410.3|150721.2|150379.2|33
1645579870000|2022-02-23 01:31:10|150728.3|150386.3|150727.5|150385.5|150754.5|150412.5|150714.3|150372.3|31
1645579880000|2022-02-23 01:31:20|150713.5|150371.5|150720.2|150378.2|150740|150398|150710.9|150368.9|29
1645579890000|2022-02-23 01:31:30|150719.7|150377.7|150723.3|150381.3|150738.7|150396.7|150710.3|150368.3|38
1645579900000|2022-02-23 01:31:40|150722.8|150380.8|150716.2|150374.2|150724.3|150382.3|150710.2|150368.2|10
1645579910000|2022-02-23 01:31:50|150708.7|150366.7|150714.8|150372.8|150719.7|150377.7|150704.8|150362.8|24
1645579920000|2022-02-23 01:32:00|150711|150369|150733.8|150391.8|150733.8|150391.8|150701.4|150359.4|26
1645579930000|2022-02-23 01:32:10|150729.7|150387.7|150661.8|150319.8|150729.7|150387.7|150617.4|150275.4|31
1645579940000|2022-02-23 01:32:20|150654.3|150312.3|150711.9|150369.9|150711.9|150369.9|150652|150310|21
1645579950000|2022-02-23 01:32:30|150711|150369|150707.5|150365.5|150711.3|150369.3|150677.3|150335.3|29
1645579960000|2022-02-23 01:32:40|150722.7|150380.7|150727.2|150385.2|150744.3|150402.3|150714.4|150372.4|25
1645579970000|2022-02-23 01:32:50|150727.4|150385.4|150721.8|150379.8|150727.4|150385.4|150711.7|150369.7|19
1645579980000|2022-02-23 01:33:00|150722|150380|150697.3|150355.3|150723.6|150381.6|150697.3|150355.3|17
1645579990000|2022-02-23 01:33:10|150730.1|150388.1|150729.5|150387.5|150732.9|150390.9|150685.6|150343.6|34
1645580000000|2022-02-23 01:33:20|150718.8|150376.8|150728.9|150386.9|150733.9|150391.9|150718.8|150376.8|39
1645580010000|2022-02-23 01:33:30|150727.3|150385.3|150728.3|150386.3|150733.4|150391.4|150723.9|150381.9|35
1645580020000|2022-02-23 01:33:40|150731.1|150389.1|150729.6|150387.6|150736.4|150394.4|150724.1|150382.1|23
1645580030000|2022-02-23 01:33:50|150735.8|150393.8|150742.5|150400.5|150779.1|150437.1|150697.7|150355.7|30
1645580040000|2022-02-23 01:34:00|150743.1|150401.1|150722.7|150380.7|150766.9|150424.9|150722.7|150380.7|20
1645580050000|2022-02-23 01:34:10|150725.7|150383.7|150746.5|150404.5|150758.7|150416.7|150725.7|150383.7|30
1645580060000|2022-02-23 01:34:20|150748.2|150406.2|150721.3|150379.3|150748.6|150406.6|150678.6|150336.6|38
1645580070000|2022-02-23 01:34:30|150722.5|150380.5|150726.4|150384.4|150740.2|150398.2|150700|150358|34
1645580080000|2022-02-23 01:34:40|150716.3|150374.3|150689|150347|150726.8|150384.8|150689|150347|32
1645580090000|2022-02-23 01:34:50|150707.5|150365.5|150731.6|150389.6|150736.9|150394.9|150707.5|150365.5|30
1645580100000|2022-02-23 01:35:00|150733|150391|150743.4|150401.4|150744.9|150402.9|150728.4|150386.4|25
1645580110000|2022-02-23 01:35:10|150744.5|150402.5|150732.4|150390.4|150748.2|150406.2|150710.4|150368.4|28
1645580120000|2022-02-23 01:35:20|150730.6|150388.6|150734|150392|150734|150392|150710.1|150368.1|33
1645580130000|2022-02-23 01:35:30|150728.5|150386.5|150737.2|150395.2|150745.5|150403.5|150728.5|150386.5|25
1645580140000|2022-02-23 01:35:40|150739.4|150397.4|150747.5|150405.5|150751.1|150409.1|150734.9|150392.9|33
1645580150000|2022-02-23 01:35:50|150747.7|150405.7|150753.8|150411.8|150754.7|150412.7|150742.5|150400.5|31
1645580160000|2022-02-23 01:36:00|150755.6|150413.6|150762.6|150420.6|150773.7|150431.7|150730.4|150388.4|32
1645580170000|2022-02-23 01:36:10|150761.6|150419.6|150768.9|150426.9|150773.9|150431.9|150745.9|150403.9|29
1645580180000|2022-02-23 01:36:20|150770.9|150428.9|150771.4|150429.4|150771.4|150429.4|150757.7|150415.7|24
1645580190000|2022-02-23 01:36:30|150772.2|150430.2|150757.8|150415.8|150772.2|150430.2|150749|150407|29
1645580200000|2022-02-23 01:36:40|150756.7|150414.7|150749.8|150407.8|150760.3|150418.3|150745|150403|29
1645580210000|2022-02-23 01:36:50|150740.7|150398.7|150762.4|150420.4|150764.3|150422.3|150740.7|150398.7|31
1645580220000|2022-02-23 01:37:00|150762.5|150420.5|150750.9|150408.9|150765.8|150423.8|150745.9|150403.9|24
1645580230000|2022-02-23 01:37:10|150751|150409|150757.6|150415.6|150758.1|150416.1|150748.4|150406.4|26
1645580240000|2022-02-23 01:37:20|150751.5|150409.5|150757|150415|150758.9|150416.9|150749.7|150407.7|32
1645580250000|2022-02-23 01:37:30|150759|150417|150755.2|150413.2|150761.2|150419.2|150748.1|150406.1|31
1645580260000|2022-02-23 01:37:40|150752.9|150410.9|150758.2|150416.2|150758.6|150416.6|150751.2|150409.2|27
1645580270000|2022-02-23 01:37:50|150758.3|150416.3|150748.6|150406.6|150758.3|150416.3|150741.6|150399.6|26
1645580280000|2022-02-23 01:38:00|150739.9|150397.9|150757.5|150415.5|150784.4|150442.4|150739.9|150397.9|39
1645580290000|2022-02-23 01:38:10|150757.4|150415.4|150751.1|150409.1|150782.1|150440.1|150748.8|150406.8|31
1645580300000|2022-02-23 01:38:20|150750.4|150408.4|150759.2|150417.2|150781|150439|150750.4|150408.4|26
1645580310000|2022-02-23 01:38:30|150757.9|150415.9|150778|150436|150778|150436|150749.8|150407.8|23
1645580320000|2022-02-23 01:38:40|150777.9|150435.9|150782.6|150440.6|150794.6|150452.6|150749.1|150407.1|33
1645580330000|2022-02-23 01:38:50|150781|150439|150772|150430|150787.1|150445.1|150771.7|150429.7|36
1645580340000|2022-02-23 01:39:00|150773.3|150431.3|150784.9|150442.9|150785.6|150443.6|150769.7|150427.7|26
1645580350000|2022-02-23 01:39:10|150785.6|150443.6|150780.2|150438.2|150793.8|150451.8|150770.1|150428.1|30
1645580360000|2022-02-23 01:39:20|150779.7|150437.7|150781.9|150439.9|150785.6|150443.6|150774.2|150432.2|28
1645580370000|2022-02-23 01:39:30|150781.3|150439.3|150785.8|150443.8|150793.4|150451.4|150774.6|150432.6|31
1645580380000|2022-02-23 01:39:40|150780.6|150438.6|150767.8|150425.8|150791.9|150449.9|150766.4|150424.4|25
1645580390000|2022-02-23 01:39:50|150772.2|150430.2|150783.1|150441.1|150784.1|150442.1|150768.7|150426.7|21
1645580400000|2022-02-23 01:40:00|150783.6|150441.6|150782.2|150440.2|150784.2|150442.2|150779.2|150437.2|19
1645580410000|2022-02-23 01:40:10|150783.8|150441.8|150771|150429|150784.4|150442.4|150770.7|150428.7|16
1645580420000|2022-02-23 01:40:20|150771.8|150429.8|150761|150419|150811.9|150469.9|150760.9|150418.9|13
1645580430000|2022-02-23 01:40:30|150763.6|150421.6|150779.3|150437.3|150798.6|150456.6|150763.6|150421.6|13
1645580440000|2022-02-23 01:40:40|150781.9|150439.9|150763|150421|150807|150465|150756.9|150414.9|35
1645580450000|2022-02-23 01:40:50|150764.5|150422.5|150771.6|150429.6|150781|150439|150761.6|150419.6|22
1645580460000|2022-02-23 01:41:00|150773|150431|150781.4|150439.4|150782.4|150440.4|150772.7|150430.7|19
1645580470000|2022-02-23 01:41:10|150781.1|150439.1|150801.2|150459.2|150808.9|150466.9|150766.4|150424.4|16
1645580480000|2022-02-23 01:41:20|150803.1|150461.1|150784.6|150442.6|150803.1|150461.1|150773.1|150431.1|16
1645580490000|2022-02-23 01:41:30|150781.2|150439.2|150786.4|150444.4|150800|150458|150776.3|150434.3|19
1645580500000|2022-02-23 01:41:40|150786.7|150444.7|150785.1|150443.1|150788.4|150446.4|150758.9|150416.9|24
1645580510000|2022-02-23 01:41:50|150785.2|150443.2|150766.9|150424.9|150794.1|150452.1|150766.9|150424.9|24
1645580520000|2022-02-23 01:42:00|150770.3|150428.3|150812.2|150470.2|150812.2|150470.2|150759.9|150417.9|30
1645580530000|2022-02-23 01:42:10|150806.2|150464.2|150780.2|150438.2|150806.2|150464.2|150772.9|150430.9|31
1645580540000|2022-02-23 01:42:20|150780.8|150438.8|150780.4|150438.4|150784.8|150442.8|150777.2|150435.2|23
1645580550000|2022-02-23 01:42:30|150769.2|150427.2|150772.2|150430.2|150773.8|150431.8|150766.5|150424.5|20
1645580560000|2022-02-23 01:42:40|150774.3|150432.3|150773.8|150431.8|150781.9|150439.9|150764.3|150422.3|27
1645580570000|2022-02-23 01:42:50|150782.2|150440.2|150769.7|150427.7|150783.2|150441.2|150765.1|150423.1|27
1645580580000|2022-02-23 01:43:00|150771.6|150429.6|150768.9|150426.9|150777.4|150435.4|150761.6|150419.6|26
1645580590000|2022-02-23 01:43:10|150773.4|150431.4|150772.2|150430.2|150779|150437|150765.9|150423.9|25
1645580600000|2022-02-23 01:43:20|150769.4|150427.4|150755.2|150413.2|150771.7|150429.7|150754.6|150412.6|28
1645580610000|2022-02-23 01:43:30|150755.1|150413.1|150760.4|150418.4|150773|150431|150754.6|150412.6|36
1645580620000|2022-02-23 01:43:40|150759.6|150417.6|150762.1|150420.1|150770.2|150428.2|150756.6|150414.6|34
1645580630000|2022-02-23 01:43:50|150758.4|150416.4|150772.7|150430.7|150779.1|150437.1|150721.6|150379.6|40
1645580640000|2022-02-23 01:44:00|150763.2|150421.2|150758|150416|150781.8|150439.8|150753.5|150411.5|27
1645580650000|2022-02-23 01:44:10|150758.1|150416.1|150790.4|150448.4|150790.4|150448.4|150757.7|150415.7|31
1645580660000|2022-02-23 01:44:20|150777|150435|150778.6|150436.6|150788.8|150446.8|150777|150435|16
1645580670000|2022-02-23 01:44:30|150779.1|150437.1|150783.6|150441.6|150788.8|150446.8|150773.3|150431.3|20
1645580680000|2022-02-23 01:44:40|150788.9|150446.9|150776.4|150434.4|150802.3|150460.3|150769.1|150427.1|24
1645580690000|2022-02-23 01:44:50|150780.5|150438.5|150774.2|150432.2|150818.5|150476.5|150767.6|150425.6|28
1645580700000|2022-02-23 01:45:00|150779.8|150437.8|150782.5|150440.5|150788.6|150446.6|150770.4|150428.4|25
1645580710000|2022-02-23 01:45:10|150769.6|150427.6|150775.5|150433.5|150785.4|150443.4|150769.6|150427.6|16
1645580720000|2022-02-23 01:45:20|150775.4|150433.4|150792.8|150450.8|150792.8|150450.8|150766.9|150424.9|15
1645580730000|2022-02-23 01:45:30|150792.7|150450.7|150780.4|150438.4|150792.7|150450.7|150775.7|150433.7|15
1645580740000|2022-02-23 01:45:40|150784.4|150442.4|150768.2|150426.2|150784.4|150442.4|150768.2|150426.2|18
1645580750000|2022-02-23 01:45:50|150770.1|150428.1|150769.6|150427.6|150780.4|150438.4|150757|150415|10
1645580760000|2022-02-23 01:46:00|150766.4|150424.4|150766.4|150424.4|150774.3|150432.3|150757.1|150415.1|31
1645580770000|2022-02-23 01:46:10|150766|150424|150776.6|150434.6|150776.6|150434.6|150760.3|150418.3|11
1645580780000|2022-02-23 01:46:20|150776.7|150434.7|150776.7|150434.7|150776.8|150434.8|150775.7|150433.7|10
1645580790000|2022-02-23 01:46:30|150781.4|150439.4|150760.4|150418.4|150781.4|150439.4|150753|150411|24
1645580800000|2022-02-23 01:46:40|150762.3|150420.3|150759.8|150417.8|150766.5|150424.5|150751|150409|32
1645580810000|2022-02-23 01:46:50|150763.1|150421.1|150757.5|150415.5|150765.8|150423.8|150755.9|150413.9|37
1645580820000|2022-02-23 01:47:00|150756.6|150414.6|150760|150418|150766.4|150424.4|150753.7|150411.7|29
1645580830000|2022-02-23 01:47:10|150757.5|150415.5|150759.2|150417.2|150781.6|150439.6|150752|150410|38
1645580840000|2022-02-23 01:47:20|150759.8|150417.8|150765.8|150423.8|150768.4|150426.4|150753.6|150411.6|34
1645580850000|2022-02-23 01:47:30|150767|150425|150762.1|150420.1|150767|150425|150757.2|150415.2|37
1645580860000|2022-02-23 01:47:40|150764.7|150422.7|150769.3|150427.3|150769.3|150427.3|150738.2|150396.2|36
1645580870000|2022-02-23 01:47:50|150772.5|150430.5|150768|150426|150772.5|150430.5|150753.6|150411.6|28
1645580880000|2022-02-23 01:48:00|150769.1|150427.1|150773.7|150431.7|150773.7|150431.7|150765|150423|25
1645580890000|2022-02-23 01:48:10|150778.6|150436.6|150770.3|150428.3|150787.4|150445.4|150745.8|150403.8|37
1645580900000|2022-02-23 01:48:20|150774.8|150432.8|150723.5|150381.5|150807|150465|150690.4|150348.4|40
1645580910000|2022-02-23 01:48:30|150734.1|150392.1|150741.6|150399.6|150754.4|150412.4|150730.5|150388.5|35
1645580920000|2022-02-23 01:48:40|150738|150396|150745.4|150403.4|150746|150404|150738|150396|25
1645580930000|2022-02-23 01:48:50|150740.8|150398.8|150742.1|150400.1|150745.8|150403.8|150737.5|150395.5|18
1645580940000|2022-02-23 01:49:00|150742.2|150400.2|150708.9|150366.9|150797.8|150455.8|150708.9|150366.9|34
1645580950000|2022-02-23 01:49:10|150705.2|150363.2|150734.3|150392.3|150742.9|150400.9|150700.8|150358.8|31
1645580960000|2022-02-23 01:49:20|150743.5|150401.5|150741.8|150399.8|150746.6|150404.6|150732.5|150390.5|17
1645580970000|2022-02-23 01:49:30|150746.3|150404.3|150747.6|150405.6|150752|150410|150718.5|150376.5|22
1645580980000|2022-02-23 01:49:40|150755.6|150413.6|150724.7|150382.7|150788.4|150446.4|150718.2|150376.2|28
1645580990000|2022-02-23 01:49:50|150712.5|150370.5|150756.6|150414.6|150756.6|150414.6|150689.3|150347.3|37
1645581000000|2022-02-23 01:50:00|150750.7|150408.7|150751.5|150409.5|150765.8|150423.8|150746|150404|18
1645581010000|2022-02-23 01:50:10|150764.2|150422.2|150761|150419|150783|150441|150739.3|150397.3|22
1645581020000|2022-02-23 01:50:20|150763.5|150421.5|150766.8|150424.8|150770|150428|150756.7|150414.7|24
1645581030000|2022-02-23 01:50:30|150770.5|150428.5|150745.6|150403.6|150778.5|150436.5|150742.1|150400.1|26
1645581040000|2022-02-23 01:50:40|150749.1|150407.1|150747.2|150405.2|150768.9|150426.9|150746|150404|28
1645581050000|2022-02-23 01:50:50|150755.7|150413.7|150762.5|150420.5|150764.8|150422.8|150747.4|150405.4|23
1645581060000|2022-02-23 01:51:00|150764|150422|150747.2|150405.2|150776.6|150434.6|150726.7|150384.7|28
1645581070000|2022-02-23 01:51:10|150745.2|150403.2|150727.3|150385.3|150761.1|150419.1|150722.2|150380.2|32
1645581080000|2022-02-23 01:51:20|150729.4|150387.4|150761.2|150419.2|150762.7|150420.7|150728|150386|26
1645581090000|2022-02-23 01:51:30|150760.2|150418.2|150747.7|150405.7|150764|150422|150729.5|150387.5|37
1645581100000|2022-02-23 01:51:40|150748|150406|150760.1|150418.1|150764.2|150422.2|150731.3|150389.3|28
1645581110000|2022-02-23 01:51:50|150759|150417|150716.4|150374.4|150763.6|150421.6|150712.1|150370.1|28
1645581120000|2022-02-23 01:52:00|150719.3|150377.3|150746.7|150404.7|150767.2|150425.2|150713.2|150371.2|35
1645581130000|2022-02-23 01:52:10|150751|150409|150769.6|150427.6|150774|150432|150746|150404|26
1645581140000|2022-02-23 01:52:20|150777.9|150435.9|150771|150429|150783.2|150441.2|150751.8|150409.8|35
1645581150000|2022-02-23 01:52:30|150771.6|150429.6|150794|150452|150797.6|150455.6|150746.5|150404.5|34
1645581160000|2022-02-23 01:52:40|150792.6|150450.6|150749.3|150407.3|150802.8|150460.8|150749.3|150407.3|37
1645581170000|2022-02-23 01:52:50|150732.6|150390.6|150791.1|150449.1|150796.7|150454.7|150732.6|150390.6|39
1645581180000|2022-02-23 01:53:00|150774.6|150432.6|150794.9|150452.9|150796.3|150454.3|150758.5|150416.5|36
1645581190000|2022-02-23 01:53:10|150796.7|150454.7|150788.6|150446.6|150804.3|150462.3|150754.3|150412.3|32
1645581200000|2022-02-23 01:53:20|150789.5|150447.5|150791.1|150449.1|150797.7|150455.7|150783.2|150441.2|21
1645581210000|2022-02-23 01:53:30|150787.9|150445.9|150792.7|150450.7|150800.6|150458.6|150773.8|150431.8|33
1645581220000|2022-02-23 01:53:40|150787.9|150445.9|150779.1|150437.1|150790.4|150448.4|150776.3|150434.3|35
1645581230000|2022-02-23 01:53:50|150776.1|150434.1|150783.1|150441.1|150787.1|150445.1|150776.1|150434.1|17
1645581240000|2022-02-23 01:54:00|150775.7|150433.7|150804.4|150462.4|150804.4|150462.4|150768.4|150426.4|17
1645581250000|2022-02-23 01:54:10|150802.3|150460.3|150798.4|150456.4|150802.3|150460.3|150792.8|150450.8|9
1645581260000|2022-02-23 01:54:20|150789.8|150447.8|150784.9|150442.9|150789.8|150447.8|150784.3|150442.3|7
1645581270000|2022-02-23 01:54:30|150785.8|150443.8|150797.2|150455.2|150797.2|150455.2|150760.8|150418.8|10
1645581280000|2022-02-23 01:54:40|150791.1|150449.1|150778.3|150436.3|150792.1|150450.1|150777.8|150435.8|13
1645581290000|2022-02-23 01:54:50|150778|150436|150767.3|150425.3|150786.1|150444.1|150757.3|150415.3|24
1645581300000|2022-02-23 01:55:00|150765.3|150423.3|150739.9|150397.9|150778.5|150436.5|150716.7|150374.7|20
1645581310000|2022-02-23 01:55:10|150745.2|150403.2|150753.1|150411.1|150757.8|150415.8|150735.1|150393.1|28
1645581320000|2022-02-23 01:55:20|150753|150411|150751.1|150409.1|150762.6|150420.6|150746.1|150404.1|8
1645581330000|2022-02-23 01:55:30|150753.1|150411.1|150799.8|150457.8|150799.8|150457.8|150753.1|150411.1|10
1645581340000|2022-02-23 01:55:40|150798.3|150456.3|150782|150440|150798.3|150456.3|150782|150440|5
1645581350000|2022-02-23 01:55:50|150756.6|150414.6|150753.8|150411.8|150778.2|150436.2|150751.5|150409.5|10
1645581360000|2022-02-23 01:56:00|150755.1|150413.1|150769|150427|150789.4|150447.4|150753.8|150411.8|10
1645581370000|2022-02-23 01:56:10|150768.4|150426.4|150779.1|150437.1|150779.1|150437.1|150768.4|150426.4|3
1645581380000|2022-02-23 01:56:20|150781|150439|150758.4|150430.7|150781|150439|150733.3|150391.3|9
1645581390000|2022-02-23 01:56:30|150743.1|150401.1|150776.1|150434.1|150776.7|150434.7|150743.1|150401.1|5
1645581400000|2022-02-23 01:56:40|150776|150434|150764.1|150422.1|150779|150437|150761.4|150419.4|7
1645581410000|2022-02-23 01:56:50|150766.3|150424.3|150734.1|150392.1|150790.3|150448.3|150729.5|150387.5|13
1645581420000|2022-02-23 01:57:00|150726.8|150384.8|150739.4|150397.4|150749.5|150407.5|150717.7|150375.7|18
1645581430000|2022-02-23 01:57:10|150742.9|150400.9|150704.6|150362.6|150756.6|150414.6|150679.8|150337.8|19
1645581440000|2022-02-23 01:57:20|150708.3|150366.3|150709|150367|150723.7|150381.7|150688.7|150346.7|18
1645581450000|2022-02-23 01:57:30|150704.7|150362.7|150667.5|150325.5|150709.8|150367.8|150663.8|150321.8|16
1645581460000|2022-02-23 01:57:40|150668.8|150326.8|150666.4|150324.4|150670.3|150328.3|150662.2|150320.2|9
1645581470000|2022-02-23 01:57:50|150669.2|150327.2|150667.2|150325.2|150673.3|150331.3|150661.7|150319.7|7
1645581480000|2022-02-23 01:58:00|150653.2|150311.2|150674.2|150332.2|150687.4|150345.4|150653.2|150311.2|15
1645581490000|2022-02-23 01:58:10|150660.4|150318.4|150667.4|150325.4|150672.4|150330.4|150652.6|150310.6|11
1645581500000|2022-02-23 01:58:20|150661|150319|150656.3|150314.3|150668.9|150326.9|150656.3|150314.3|15
1645581510000|2022-02-23 01:58:30|150661.8|150319.8|150669.6|150327.6|150669.6|150327.6|150657.8|150315.8|10
1645581520000|2022-02-23 01:58:40|150661.8|150319.8|150677.3|150335.3|150677.3|150335.3|150654.6|150312.6|7
1645581530000|2022-02-23 01:58:50|150669.6|150327.6|150672.4|150330.4|150687|150345|150639.8|150297.8|11
1645581540000|2022-02-23 01:59:00|150671.4|150329.4|150661.1|150319.1|150671.7|150329.7|150636.2|150294.2|20
1645581550000|2022-02-23 01:59:10|150659.5|150317.5|150658.7|150316.7|150660.6|150318.6|150651.7|150309.7|15
1645581560000|2022-02-23 01:59:20|150657.1|150315.1|150650.7|150308.7|150664.2|150322.2|150649|150307|15
1645581570000|2022-02-23 01:59:30|150648.1|150306.1|150674.8|150332.8|150674.8|150332.8|150643.5|150301.5|12
1645581580000|2022-02-23 01:59:40|150674.4|150332.4|150660.4|150318.4|150681.3|150339.3|150656.3|150314.3|18
1645581590000|2022-02-23 01:59:50|150661.3|150319.3|150603.6|150261.6|150664.6|150322.6|150572.6|150230.6|21
1645581600000|2022-02-23 02:00:00|150619.9|150277.9|150642.9|150300.9|150644.4|150302.4|150612|150270|31
1645581610000|2022-02-23 02:00:10|150639.5|150297.5|150628.1|150286.1|150643.9|150301.9|150624.3|150282.3|27
1645581620000|2022-02-23 02:00:20|150629.7|150287.7|150627.7|150285.7|150631.8|150289.8|150624.6|150282.6|20
1645581630000|2022-02-23 02:00:30|150633.8|150291.8|150622.5|150280.5|150633.8|150291.8|150620.4|150278.4|13
1645581640000|2022-02-23 02:00:40|150620.2|150278.2|150604.7|150262.7|150631.4|150289.4|150593.8|150251.8|23
1645581650000|2022-02-23 02:00:50|150606.5|150264.5|150610.4|150268.4|150611.6|150269.6|150603.6|150261.6|17
1645581660000|2022-02-23 02:01:00|150612|150270|150537.6|150195.6|150619|150277|150499.2|150157.2|20
1645581670000|2022-02-23 02:01:10|150546.9|150204.9|150573.3|150231.3|150613.1|150271.1|150491.3|150149.3|34
1645581680000|2022-02-23 02:01:20|150573.2|150231.2|150569.6|150227.6|150578.1|150236.1|150568.1|150226.1|23
1645581690000|2022-02-23 02:01:30|150569.2|150227.2|150567.6|150225.6|150574.7|150232.7|150564.6|150222.6|20
1645581700000|2022-02-23 02:01:40|150567.8|150225.8|150564.4|150222.4|150576.4|150234.4|150562.7|150220.7|27
1645581710000|2022-02-23 02:01:50|150562.1|150220.1|150570|150228|150573.5|150231.5|150562.1|150220.1|25
1645581720000|2022-02-23 02:02:00|150568.6|150226.6|150568.7|150226.7|150569.8|150227.8|150555.3|150213.3|25
1645581730000|2022-02-23 02:02:10|150573.5|150231.5|150566.1|150224.1|150573.5|150231.5|150555.1|150213.1|27
1645581740000|2022-02-23 02:02:20|150560.5|150218.5|150563.3|150221.3|150569|150227|150558.3|150216.3|31
1645581750000|2022-02-23 02:02:30|150559|150217|150562.5|150220.5|150564.3|150222.3|150559|150217|32
1645581760000|2022-02-23 02:02:40|150564.8|150222.8|150566.1|150224.1|150567.1|150225.1|150559.1|150217.1|19
1645581770000|2022-02-23 02:02:50|150564.6|150222.6|150565.4|150223.4|150573.5|150231.5|150557.8|150215.8|22
1645581780000|2022-02-23 02:03:00|150566.7|150224.7|150585.3|150243.3|150585.3|150243.3|150565.6|150223.6|29
1645581790000|2022-02-23 02:03:10|150587.6|150245.6|150584.3|150242.3|150592.3|150250.3|150580.7|150238.7|15
1645581800000|2022-02-23 02:03:20|150582.8|150240.8|150588.9|150246.9|150603.7|150261.7|150582.8|150240.8|15
1645581810000|2022-02-23 02:03:30|150586.6|150244.6|150592.4|150250.4|150602.7|150260.7|150568.3|150226.3|17
1645581820000|2022-02-23 02:03:40|150579.5|150237.5|150582.4|150240.4|150587.1|150245.1|150579.5|150237.5|11
1645581830000|2022-02-23 02:03:50|150589.5|150247.5|150541.1|150199.1|150591.9|150249.9|150470.5|150128.5|28
1645581840000|2022-02-23 02:04:00|150537.3|150195.3|150548.6|150206.6|150549|150207|150537.3|150195.3|23
1645581850000|2022-02-23 02:04:10|150550.8|150208.8|150551.3|150209.3|150552.6|150210.6|150545.6|150203.6|9
1645581860000|2022-02-23 02:04:20|150548.5|150206.5|150566.2|150224.2|150566.4|150224.4|150548.5|150206.5|18
1645581870000|2022-02-23 02:04:30|150558.4|150216.4|150558.9|150216.9|150564.3|150222.3|150553.1|150211.1|20
1645581880000|2022-02-23 02:04:40|150560.6|150218.6|150550.1|150208.1|150560.6|150218.6|150547.5|150205.5|26
1645581890000|2022-02-23 02:04:50|150551.7|150209.7|150544.3|150202.3|150563.1|150221.1|150543.6|150201.6|18
1645581900000|2022-02-23 02:05:00|150543.8|150201.8|150542|150200|150549.5|150207.5|150539.9|150197.9|24
1645581910000|2022-02-23 02:05:10|150540|150198|150550.1|150208.1|150553.4|150211.4|150540|150198|26
1645581920000|2022-02-23 02:05:20|150551.3|150209.3|150540.9|150198.9|150556.2|150214.2|150540.1|150198.1|26
1645581930000|2022-02-23 02:05:30|150539.7|150197.7|150543.5|150201.5|150551.2|150209.2|150530.4|150188.4|13
1645581940000|2022-02-23 02:05:40|150540.7|150198.7|150534.5|150192.5|150543.9|150201.9|150518.2|150176.2|22
1645581950000|2022-02-23 02:05:50|150535.2|150193.2|150537.1|150195.1|150546.5|150204.5|150531.2|150189.2|15
1645581960000|2022-02-23 02:06:00|150536.3|150194.3|150534.9|150192.9|150548|150206|150532.9|150190.9|13
1645581970000|2022-02-23 02:06:10|150534.4|150192.4|150547.2|150205.2|150548.6|150206.6|150532.7|150190.7|19
1645581980000|2022-02-23 02:06:20|150552.9|150210.9|150537.9|150195.9|150552.9|150210.9|150535.8|150193.8|15
1645581990000|2022-02-23 02:06:30|150551.9|150209.9|150558.3|150216.3|150558.3|150225|150536.6|150194.6|39
1645582000000|2022-02-23 02:06:40|150556.2|150214.2|150558.4|150216.4|150559.3|150230.1|150535|150197.1|30
1645582010000|2022-02-23 02:06:50|150541.8|150199.8|150564.9|150222.9|150569.1|150227.1|150532.6|150190.6|25
1645582020000|2022-02-23 02:07:00|150564.4|150222.4|150568.1|150226.1|150572.4|150230.4|150562.6|150220.6|16
1645582030000|2022-02-23 02:07:10|150570.1|150228.1|150573.8|150231.8|150573.8|150231.8|150563.6|150221.6|19
1645582040000|2022-02-23 02:07:20|150577.2|150235.2|150566.6|150224.6|150577.2|150235.2|150566.6|150224.6|12
1645582050000|2022-02-23 02:07:30|150564|150222|150572.4|150230.4|150579.1|150241.9|150552.1|150210.1|26
1645582060000|2022-02-23 02:07:40|150570.6|150228.6|150543.2|150201.2|150576.3|150234.3|150537.4|150195.4|29
1645582070000|2022-02-23 02:07:50|150543.6|150201.6|150585|150243|150585|150243|150543.6|150201.6|39
1645582080000|2022-02-23 02:08:00|150585.7|150243.7|150571.4|150229.4|150589|150251.8|150551|150209|27
1645582090000|2022-02-23 02:08:10|150568.5|150226.5|150567.2|150225.2|150572.8|150230.8|150558.3|150216.3|31
1645582100000|2022-02-23 02:08:20|150574.1|150232.1|150593.8|150251.8|150603.3|150261.3|150573.7|150231.7|32
1645582110000|2022-02-23 02:08:30|150597.6|150255.6|150600.2|150258.2|150604.9|150262.9|150593.1|150251.1|26
1645582120000|2022-02-23 02:08:40|150601.8|150259.8|150589.4|150247.4|150604|150262|150589.4|150247.4|21
1645582130000|2022-02-23 02:08:50|150588.3|150246.3|150596.3|150254.3|150606.9|150264.9|150577.5|150235.5|18
1645582140000|2022-02-23 02:09:00|150610.6|150268.6|150572.9|150230.9|150610.6|150268.6|150570.6|150228.6|23
1645582150000|2022-02-23 02:09:10|150574.8|150232.8|150616.2|150274.2|150617.1|150275.1|150568.8|150226.8|23
1645582160000|2022-02-23 02:09:20|150615.9|150273.9|150610.5|150268.5|150618.3|150276.3|150595.3|150253.3|31
1645582170000|2022-02-23 02:09:30|150616.6|150274.6|150604.6|150262.6|150619.2|150277.2|150601.5|150259.5|20
1645582180000|2022-02-23 02:09:40|150604.3|150262.3|150615.9|150273.9|150619|150277|150602.4|150260.4|13
1645582190000|2022-02-23 02:09:50|150618|150276|150614.1|150272.1|150638.2|150296.2|150607.6|150265.6|11
1645582200000|2022-02-23 02:10:00|150619.1|150277.1|150616|150274|150645.5|150303.5|150598.7|150256.7|18
1645582210000|2022-02-23 02:10:10|150604.5|150262.5|150613.8|150271.8|150627.4|150285.4|150604.5|150262.5|15
1645582220000|2022-02-23 02:10:20|150622.8|150280.8|150629.9|150313.6|150637.2|150321|150604.3|150262.3|26
1645582230000|2022-02-23 02:10:30|150630.3|150314.5|150572|150230|150636.6|150319.5|150553.3|150211.3|33
1645582240000|2022-02-23 02:10:40|150572.9|150230.9|150568.4|150226.4|150577.3|150235.3|150565.1|150223.1|26
1645582250000|2022-02-23 02:10:50|150569.4|150227.4|150552.7|150210.7|150583|150241|150552.7|150210.7|28
1645582260000|2022-02-23 02:11:00|150557.2|150215.2|150550.9|150208.9|150564.8|150222.8|150550.5|150208.5|24
1645582270000|2022-02-23 02:11:10|150552.5|150210.5|150568|150226|150576.8|150234.8|150549|150207|26
1645582280000|2022-02-23 02:11:20|150568.2|150226.2|150569.2|150227.2|150578.4|150236.4|150563.4|150221.4|26
1645582290000|2022-02-23 02:11:30|150571.7|150229.7|150596.3|150254.3|150596.3|150254.3|150557|150215|29
1645582300000|2022-02-23 02:11:40|150595.8|150253.8|150595.6|150253.6|150606.9|150264.9|150593.8|150251.8|31
1645582310000|2022-02-23 02:11:50|150595|150253|150593.3|150251.3|150605.7|150263.7|150592.3|150250.3|20
1645582320000|2022-02-23 02:12:00|150593.4|150251.4|150590.5|150248.5|150594.5|150252.5|150585.4|150243.4|13
1645582330000|2022-02-23 02:12:10|150592.1|150250.1|150570.6|150228.6|150592.1|150250.1|150562.3|150220.3|31
1645582340000|2022-02-23 02:12:20|150569.6|150227.6|150560.1|150218.1|150583.5|150241.5|150558.1|150216.1|32
1645582350000|2022-02-23 02:12:30|150556.8|150214.8|150597.8|150255.8|150600.4|150258.4|150553.7|150211.7|26
1645582360000|2022-02-23 02:12:40|150593.7|150251.7|150613.7|150271.7|150614.8|150272.8|150590.1|150248.1|33
1645582370000|2022-02-23 02:12:50|150614.7|150272.7|150605.3|150263.3|150614.7|150272.7|150589.6|150247.6|28
1645582380000|2022-02-23 02:13:00|150604.7|150262.7|150605.5|150263.5|150608.2|150266.2|150601.2|150259.2|28
1645582390000|2022-02-23 02:13:10|150605.6|150263.6|150596.4|150254.4|150605.6|150263.6|150592.7|150250.7|19
1645582400000|2022-02-23 02:13:20|150591.8|150249.8|150598.8|150256.8|150608.9|150266.9|150589.8|150247.8|16
1645582410000|2022-02-23 02:13:30|150609.3|150267.3|150596.2|150254.2|150609.3|150267.3|150566.8|150224.8|34
1645582420000|2022-02-23 02:13:40|150594.1|150252.1|150592.4|150250.4|150612.3|150270.3|150576.6|150234.6|28
1645582430000|2022-02-23 02:13:50|150592.5|150250.5|150589|150247|150605.3|150263.3|150585.6|150243.6|19
1645582440000|2022-02-23 02:14:00|150594.6|150252.6|150613.8|150271.8|150613.8|150271.8|150589.5|150247.5|18
1645582450000|2022-02-23 02:14:10|150612.3|150270.3|150594.5|150252.5|150612.3|150270.3|150594.5|150252.5|20
1645582460000|2022-02-23 02:14:20|150595.5|150253.5|150605.1|150263.1|150608.7|150266.7|150595.5|150253.5|25
1645582470000|2022-02-23 02:14:30|150605.7|150263.7|150607.8|150265.8|150622.3|150280.3|150603.9|150261.9|23
1645582480000|2022-02-23 02:14:40|150607.9|150265.9|150629.3|150287.3|150639.7|150297.7|150598.6|150256.6|29
1645582490000|2022-02-23 02:14:50|150632.8|150290.8|150642.1|150300.1|150643.3|150301.3|150620.8|150278.8|21
1645582500000|2022-02-23 02:15:00|150641.1|150299.1|150635|150293|150646.7|150304.7|150630.1|150288.1|17
1645582510000|2022-02-23 02:15:10|150634.9|150292.9|150620.9|150278.9|150634.9|150292.9|150616|150274|24
1645582520000|2022-02-23 02:15:20|150621.5|150279.5|150636.7|150294.7|150637.3|150295.3|150612.8|150270.8|20
1645582530000|2022-02-23 02:15:30|150618|150276|150628|150286|150643.5|150301.5|150613.6|150271.6|19
1645582540000|2022-02-23 02:15:40|150627.5|150285.5|150656.7|150314.7|150657.4|150315.4|150627.5|150285.5|19
1645582550000|2022-02-23 02:15:50|150656.2|150314.2|150631.3|150289.3|150658.3|150316.3|150629.9|150287.9|9
1645582560000|2022-02-23 02:16:00|150632.9|150290.9|150630.1|150288.1|150636.9|150294.9|150616.1|150274.1|14
1645582570000|2022-02-23 02:16:10|150622.1|150280.1|150624.8|150282.8|150638.5|150296.5|150616.8|150274.8|16
1645582580000|2022-02-23 02:16:20|150631.3|150289.3|150639.8|150297.8|150648.8|150306.8|150603.5|150261.5|10
1645582590000|2022-02-23 02:16:30|150619.3|150277.3|150647.4|150305.4|150680.9|150338.9|150619.3|150277.3|9
1645582600000|2022-02-23 02:16:40|150651.7|150309.7|150644.4|150302.4|150662.2|150320.2|150635.2|150293.2|18
1645582610000|2022-02-23 02:16:50|150652|150310|150632.7|150290.7|150657.4|150315.4|150631.7|150289.7|25
1645582620000|2022-02-23 02:17:00|150631|150289|150648.8|150306.8|150661.3|150319.3|150628.6|150286.6|33
1645582630000|2022-02-23 02:17:10|150650.2|150308.2|150649.9|150307.9|150665.8|150323.8|150641|150299|20
1645582640000|2022-02-23 02:17:20|150650.5|150308.5|150664|150322|150664.9|150322.9|150646.6|150304.6|15
1645582650000|2022-02-23 02:17:30|150648.4|150306.4|150648.8|150306.8|150674.6|150332.6|150621.5|150279.5|27
1645582660000|2022-02-23 02:17:40|150656.4|150314.4|150641|150299|150672.7|150330.7|150619.1|150277.1|16
1645582670000|2022-02-23 02:17:50|150641.8|150299.8|150644.5|150302.5|150658.8|150316.8|150621.8|150279.8|32
1645582680000|2022-02-23 02:18:00|150645.6|150303.6|150664.8|150322.8|150668.6|150326.6|150644.1|150302.1|32
1645582690000|2022-02-23 02:18:10|150664.7|150322.7|150647|150305|150666.4|150324.4|150644.7|150302.7|21
1645582700000|2022-02-23 02:18:20|150644.2|150302.2|150664.2|150322.2|150664.2|150322.2|150634.3|150292.3|29
1645582710000|2022-02-23 02:18:30|150658|150316|150646.7|150304.7|150671.5|150329.5|150644.7|150302.7|23
1645582720000|2022-02-23 02:18:40|150650.4|150308.4|150651|150309|150669.9|150327.9|150644.6|150302.6|20
1645582730000|2022-02-23 02:18:50|150652.2|150310.2|150677.6|150335.6|150683|150341|150644.2|150302.2|23
1645582740000|2022-02-23 02:19:00|150671.2|150329.2|150676.4|150334.4|150679.1|150337.1|150669.2|150327.2|25
1645582750000|2022-02-23 02:19:10|150674.7|150332.7|150651|150309|150678.5|150336.5|150651|150309|22
1645582760000|2022-02-23 02:19:20|150614.5|150272.5|150658.5|150316.5|150665.2|150323.2|150614.5|150272.5|20
1645582770000|2022-02-23 02:19:30|150653.1|150311.1|150652.1|150310.1|150681.3|150339.3|150639|150297|24
1645582780000|2022-02-23 02:19:40|150645.9|150303.9|150663.1|150321.1|150687.2|150345.2|150641.7|150299.7|28
1645582790000|2022-02-23 02:19:50|150665.5|150323.5|150644.8|150302.8|150678|150336|150632.3|150290.3|22
1645582800000|2022-02-23 02:20:00|150641.9|150299.9|150676.1|150334.1|150676.2|150334.2|150639.4|150297.4|22
1645582810000|2022-02-23 02:20:10|150681.2|150339.2|150683.7|150341.7|150693.2|150351.2|150654|150312|30
1645582820000|2022-02-23 02:20:20|150687|150345|150688.4|150346.4|150693.5|150351.5|150679.8|150337.8|24
1645582830000|2022-02-23 02:20:30|150684.7|150342.7|150679.2|150337.2|150687.1|150345.1|150673.7|150331.7|24
1645582840000|2022-02-23 02:20:40|150679.6|150337.6|150665.9|150323.9|150680.6|150338.6|150665.9|150323.9|16
1645582850000|2022-02-23 02:20:50|150666.5|150324.5|150666.1|150324.1|150668.1|150326.1|150655.6|150313.6|13
1645582860000|2022-02-23 02:21:00|150677.8|150335.8|150667|150325|150693.9|150351.9|150651.2|150309.2|26
1645582870000|2022-02-23 02:21:10|150679.3|150337.3|150673.8|150331.8|150679.3|150337.3|150657.3|150315.3|18
1645582880000|2022-02-23 02:21:20|150669.6|150327.6|150669|150327|150673.1|150331.1|150666.7|150324.7|16
1645582890000|2022-02-23 02:21:30|150664.8|150322.8|150662.7|150320.7|150672.5|150330.5|150658.4|150316.4|17
1645582900000|2022-02-23 02:21:40|150659.3|150317.3|150671.4|150329.4|150685.7|150343.7|150654.2|150312.2|19
1645582910000|2022-02-23 02:21:50|150664|150322|150670.9|150328.9|150685.6|150343.6|150647.9|150305.9|16
1645582920000|2022-02-23 02:22:00|150661.1|150319.1|150679.6|150337.6|150710.4|150368.4|150649.1|150307.1|18
1645582930000|2022-02-23 02:22:10|150662.1|150320.1|150673.3|150331.3|150674.3|150332.3|150660|150318|30
1645582940000|2022-02-23 02:22:20|150668.7|150326.7|150667.1|150325.1|150673|150331|150657.7|150315.7|23
1645582950000|2022-02-23 02:22:30|150666.7|150324.7|150667.1|150325.1|150672.6|150330.6|150662.9|150320.9|14
1645582960000|2022-02-23 02:22:40|150670.2|150328.2|150661.1|150319.1|150686.4|150344.4|150660.3|150318.3|24
1645582970000|2022-02-23 02:22:50|150659.2|150317.2|150670.3|150328.3|150690.1|150348.1|150659.2|150317.2|19
1645582980000|2022-02-23 02:23:00|150677.7|150335.7|150669.2|150327.2|150686|150344|150658|150316|29
1645582990000|2022-02-23 02:23:10|150668.9|150326.9|150669.8|150327.8|150675.2|150333.2|150663.1|150321.1|30
1645583000000|2022-02-23 02:23:20|150670.1|150328.1|150657.9|150315.9|150673.5|150331.5|150653|150311|18
1645583010000|2022-02-23 02:23:30|150659.6|150317.6|150659.2|150317.2|150663.4|150321.4|150647.7|150305.7|30
1645583020000|2022-02-23 02:23:40|150654.1|150312.1|150652.7|150310.7|150672.4|150330.4|150648.9|150306.9|25
1645583030000|2022-02-23 02:23:50|150648.8|150306.8|150677.7|150335.7|150680.7|150338.7|150647.9|150305.9|29
1645583040000|2022-02-23 02:24:00|150674.2|150332.2|150683.9|150341.9|150686.8|150344.8|150673.8|150331.8|23
1645583050000|2022-02-23 02:24:10|150688.9|150346.9|150689.6|150347.6|150692.6|150350.6|150677|150335|13
1645583060000|2022-02-23 02:24:20|150689.9|150347.9|150672.7|150330.7|150701.2|150359.2|150661.4|150319.4|24
1645583070000|2022-02-23 02:24:30|150669.3|150327.3|150663.1|150321.1|150686.8|150344.8|150659|150317|33
1645583080000|2022-02-23 02:24:40|150665.7|150323.7|150660.6|150318.6|150671|150329|150637.7|150295.7|30
1645583090000|2022-02-23 02:24:50|150657.4|150315.4|150632.4|150290.4|150662.1|150320.1|150632.4|150290.4|30
1645583100000|2022-02-23 02:25:00|150648.2|150306.2|150644.5|150302.5|150650.2|150308.2|150633|150291|20
1645583110000|2022-02-23 02:25:10|150647.6|150305.6|150637.4|150295.4|150647.6|150305.6|150633.9|150291.9|16
1645583120000|2022-02-23 02:25:20|150642.5|150300.5|150658|150316|150667.1|150325.1|150636.6|150294.6|17
1645583130000|2022-02-23 02:25:30|150654.6|150312.6|150649.6|150307.6|150666.3|150324.3|150649.6|150307.6|21
1645583140000|2022-02-23 02:25:40|150652.3|150310.3|150659.9|150317.9|150659.9|150317.9|150644.3|150302.3|17
1645583150000|2022-02-23 02:25:50|150662.6|150320.6|150661|150319|150674.4|150332.4|150655.3|150313.3|11
1645583160000|2022-02-23 02:26:00|150674.5|150332.5|150662.4|150320.4|150675|150333|150660.7|150318.7|13
1645583170000|2022-02-23 02:26:10|150664.1|150322.1|150660.1|150318.1|150666.7|150324.7|150650.2|150308.2|14
1645583180000|2022-02-23 02:26:20|150653.7|150311.7|150664.7|150322.7|150668.4|150326.4|150649.1|150307.1|14
1645583190000|2022-02-23 02:26:30|150658.7|150316.7|150651.1|150309.1|150670.4|150328.4|150651.1|150309.1|7
1645583200000|2022-02-23 02:26:40|150652.8|150310.8|150669|150327|150678.3|150336.3|150652.8|150310.8|12
1645583210000|2022-02-23 02:26:50|150667|150325|150667.2|150325.2|150668.2|150326.2|150662.1|150320.1|13
1645583220000|2022-02-23 02:27:00|150662.8|150320.8|150652.6|150310.6|150662.8|150320.8|150652.6|150310.6|5
1645583230000|2022-02-23 02:27:10|150652.5|150310.5|150665.3|150323.3|150665.3|150323.3|150643.7|150301.7|8
1645583240000|2022-02-23 02:27:20|150665.1|150323.1|150643.8|150301.8|150665.1|150323.1|150643.8|150301.8|5
1645583250000|2022-02-23 02:27:30|150639.8|150297.8|150623.4|150281.4|150649|150307|150623.1|150281.1|9
1645583260000|2022-02-23 02:27:40|150663.5|150321.5|150651.2|150309.2|150663.5|150321.5|150642.4|150300.4|11
1645583270000|2022-02-23 02:27:50|150651|150309|150649|150307|150677.8|150335.8|150646.9|150304.9|23
1645583280000|2022-02-23 02:28:00|150645.4|150303.4|150646.6|150304.6|150669.6|150327.6|150644.9|150302.9|19
1645583290000|2022-02-23 02:28:10|150641.2|150299.2|150621.4|150279.4|150646.7|150304.7|150614.5|150272.5|32
1645583300000|2022-02-23 02:28:20|150615.5|150273.5|150644.6|150302.6|150660.3|150318.3|150609.7|150267.7|36
1645583310000|2022-02-23 02:28:30|150637.5|150295.5|150633.3|150291.3|150661.3|150319.3|150621.5|150279.5|40
1645583320000|2022-02-23 02:28:40|150623.9|150281.9|150624.3|150282.3|150633.4|150291.4|150606.7|150264.7|36
1645583330000|2022-02-23 02:28:50|150629.4|150287.4|150607.8|150265.8|150642|150300|150607.8|150265.8|35
1645583340000|2022-02-23 02:29:00|150603.8|150261.8|150614.3|150272.3|150633.2|150291.2|150603.8|150261.8|24
1645583350000|2022-02-23 02:29:10|150616.5|150274.5|150627.4|150285.4|150641.1|150299.1|150616.5|150274.5|25
1645583360000|2022-02-23 02:29:20|150626|150284|150629.2|150287.2|150638.7|150296.7|150614|150272|20
1645583370000|2022-02-23 02:29:30|150624.4|150282.4|150628.2|150286.2|150645|150303|150623.2|150281.2|37
1645583380000|2022-02-23 02:29:40|150612.7|150270.7|150616|150274|150629.1|150287.1|150607.1|150265.1|22
1645583390000|2022-02-23 02:29:50|150614.1|150272.1|150632.2|150290.2|150640.7|150298.7|150588.6|150246.6|29
1645583400000|2022-02-23 02:30:00|150636|150294|150611.5|150269.5|150636|150294|150604.3|150262.3|22
1645583410000|2022-02-23 02:30:10|150614.5|150272.5|150611.5|150269.5|150652.1|150310.1|150610.4|150268.4|24
1645583420000|2022-02-23 02:30:20|150615.4|150273.4|150617.4|150275.4|150623.3|150281.3|150605.2|150263.2|23
1645583430000|2022-02-23 02:30:30|150625|150283|150610.7|150268.7|150626|150284|150603.3|150261.3|33
1645583440000|2022-02-23 02:30:40|150618.5|150276.5|150627.5|150285.5|150628.2|150286.2|150596.1|150254.1|23
1645583450000|2022-02-23 02:30:50|150629.8|150287.8|150612.7|150270.7|150642.7|150300.7|150607.9|150265.9|29
1645583460000|2022-02-23 02:31:00|150607.1|150265.1|150619.5|150277.5|150640.4|150298.4|150603.1|150261.1|31
1645583470000|2022-02-23 02:31:10|150606|150264|150730.1|150388.1|150742.8|150400.8|150596.4|150254.4|29
1645583480000|2022-02-23 02:31:20|150741.1|150399.1|150771.4|150429.4|150771.4|150429.4|150735.5|150393.5|34
1645583490000|2022-02-23 02:31:30|150776.8|150434.8|150779.2|150437.2|150781|150439|150756.9|150414.9|31
1645583500000|2022-02-23 02:31:40|150781.9|150439.9|150775|150433|150790.4|150448.4|150774.1|150432.1|33
1645583510000|2022-02-23 02:31:50|150775.4|150433.4|150771.6|150429.6|150784.7|150442.7|150755|150413|35
1645583520000|2022-02-23 02:32:00|150772.4|150430.4|150764.3|150422.3|150772.4|150430.4|150746.3|150404.3|27
1645583530000|2022-02-23 02:32:10|150757.4|150415.4|150774.8|150432.8|150789.8|150447.8|150757.4|150415.4|33
1645583540000|2022-02-23 02:32:20|150773.5|150431.5|150776.1|150434.1|150778.9|150436.9|150765.3|150423.3|39
1645583550000|2022-02-23 02:32:30|150778.7|150436.7|150780.5|150438.5|150798.4|150456.4|150772.9|150430.9|37
1645583560000|2022-02-23 02:32:40|150794.9|150452.9|150791.2|150449.2|150796|150454|150778.5|150436.5|37
1645583570000|2022-02-23 02:32:50|150791.6|150449.6|150787.2|150445.2|150793.8|150451.8|150784.9|150442.9|38
1645583580000|2022-02-23 02:33:00|150784.9|150442.9|150765|150423|150786.3|150444.3|150761.3|150419.3|20
1645583590000|2022-02-23 02:33:10|150763.3|150421.3|150745.5|150403.5|150773.2|150431.2|150737.8|150395.8|27
1645583600000|2022-02-23 02:33:20|150751.8|150409.8|150765.6|150423.6|150766.8|150424.8|150740.3|150398.3|25
1645583610000|2022-02-23 02:33:30|150749.6|150407.6|150714.2|150372.2|150758.1|150416.1|150684|150342|26
1645583620000|2022-02-23 02:33:40|150711.8|150369.8|150717.3|150375.3|150735.7|150393.7|150711.8|150369.8|33
1645583630000|2022-02-23 02:33:50|150718|150376|150722.3|150380.3|150729.7|150387.7|150716.5|150374.5|13
1645583640000|2022-02-23 02:34:00|150722.1|150380.1|150712|150370|150725.5|150383.5|150712|150370|21
1645583650000|2022-02-23 02:34:10|150707.5|150365.5|150725.4|150383.4|150729.4|150387.4|150687.2|150345.2|13
1645583660000|2022-02-23 02:34:20|150734.4|150392.4|150723.8|150381.8|150734.4|150392.4|150711.2|150369.2|13
1645583670000|2022-02-23 02:34:30|150727.9|150385.9|150759.6|150417.6|150763.3|150421.3|150718.8|150376.8|28
1645583680000|2022-02-23 02:34:40|150759.3|150417.3|150770.8|150428.8|150776.9|150434.9|150759.3|150417.3|16
1645583690000|2022-02-23 02:34:50|150770.7|150428.7|150754.7|150412.7|150770.8|150428.8|150735.5|150393.5|19
1645583700000|2022-02-23 02:35:00|150747.6|150405.6|150758.7|150416.7|150760.9|150418.9|150741.5|150399.5|11
1645583710000|2022-02-23 02:35:10|150759.6|150417.6|150756.1|150414.1|150761.1|150419.1|150735.3|150393.3|12
1645583720000|2022-02-23 02:35:20|150743.2|150401.2|150776.8|150434.8|150792|150450|150743.2|150401.2|26
1645583730000|2022-02-23 02:35:30|150771|150429|150787.4|150445.4|150789|150447|150770.9|150428.9|23
1645583740000|2022-02-23 02:35:40|150786.6|150444.6|150782.2|150440.2|150813.7|150474.3|150757.9|150415.9|38
1645583750000|2022-02-23 02:35:50|150785.6|150443.6|150788.8|150446.8|150821.7|150514.5|150762.6|150420.6|40
1645583760000|2022-02-23 02:36:00|150790.9|150448.9|150812.9|150470.9|150813.4|150471.4|150772.8|150430.8|32
1645583770000|2022-02-23 02:36:10|150786.6|150444.6|150784.2|150442.2|150793.5|150451.5|150770.6|150428.6|31
1645583780000|2022-02-23 02:36:20|150786.8|150444.8|150768.5|150426.5|150807|150465|150756|150414|30
1645583790000|2022-02-23 02:36:30|150772.4|150430.4|150777.3|150435.3|150781.8|150439.8|150772.4|150430.4|17
1645583800000|2022-02-23 02:36:40|150772.3|150430.3|150801.5|150459.5|150801.5|150459.5|150772.3|150430.3|16
1645583810000|2022-02-23 02:36:50|150799.7|150457.7|150804.4|150462.4|150812.2|150470.2|150799.7|150457.7|10
1645583820000|2022-02-23 02:37:00|150802.6|150460.6|150781.3|150439.3|150817.9|150475.9|150781.3|150439.3|16
1645583830000|2022-02-23 02:37:10|150783.5|150441.5|150806.7|150464.7|150818.2|150476.2|150783.5|150441.5|18
1645583840000|2022-02-23 02:37:20|150807.6|150465.6|150803.1|150461.1|150811.3|150469.3|150803.1|150461.1|6
1645583850000|2022-02-23 02:37:30|150808.8|150466.8|150809.9|150467.9|150809.9|150467.9|150801.6|150459.6|7
1645583860000|2022-02-23 02:37:40|150812.3|150470.3|150820.7|150491.3|150820.7|150491.3|150801.8|150459.8|7
1645583870000|2022-02-23 02:37:50|150821.9|150479.9|150794.3|150452.3|150821.9|150491.3|150765.6|150423.6|29
1645583880000|2022-02-23 02:38:00|150796.8|150454.8|150807|150465|150811.2|150469.2|150793.3|150451.3|12
1645583890000|2022-02-23 02:38:10|150804.9|150462.9|150809|150467|150815.3|150473.3|150804.1|150462.1|13
1645583900000|2022-02-23 02:38:20|150811.9|150469.9|150807.3|150465.3|150815.7|150473.7|150807.3|150465.3|11
1645583910000|2022-02-23 02:38:30|150808.5|150466.5|150803.5|150461.5|150808.5|150466.5|150798.4|150456.4|19
1645583920000|2022-02-23 02:38:40|150808.8|150466.8|150801.9|150459.9|150809.3|150467.3|150798.6|150456.6|11
1645583930000|2022-02-23 02:38:50|150801.8|150459.8|150815.4|150473.4|150817.6|150475.6|150791.3|150449.3|15
1645583940000|2022-02-23 02:39:00|150816.9|150474.9|150815.9|150473.9|150817.8|150475.8|150812.5|150470.5|11
1645583950000|2022-02-23 02:39:10|150815.8|150473.8|150817.6|150475.6|150818.9|150476.9|150810.6|150468.6|12
1645583960000|2022-02-23 02:39:20|150816.7|150474.7|150810.9|150468.9|150828.8|150486.8|150801.1|150459.1|21
1645583970000|2022-02-23 02:39:30|150815.8|150473.8|150826.8|150484.8|150826.8|150484.8|150807.1|150465.1|11
1645583980000|2022-02-23 02:39:40|150825.9|150483.9|150780.8|150438.8|150828|150486|150774.9|150432.9|37
1645583990000|2022-02-23 02:39:50|150786.2|150444.2|150810.1|150468.1|150815|150473|150786.2|150444.2|19
1645584000000|2022-02-23 02:40:00|150815|150473|150807.7|150465.7|150817|150475|150769.4|150427.4|20
1645584010000|2022-02-23 02:40:10|150805.7|150463.7|150761.8|150419.8|150835.6|150493.6|150756.5|150414.5|19
1645584020000|2022-02-23 02:40:20|150777.3|150435.3|150777.5|150435.5|150810.3|150468.3|150762.7|150420.7|33
1645584030000|2022-02-23 02:40:30|150771.2|150429.2|150770.9|150428.9|150806.1|150464.1|150757.8|150415.8|34
1645584040000|2022-02-23 02:40:40|150777.2|150435.2|150777.5|150435.5|150798.1|150456.1|150755.8|150413.8|29
1645584050000|2022-02-23 02:40:50|150777.4|150435.4|150792.3|150450.3|150792.3|150450.3|150757.7|150415.7|25
1645584060000|2022-02-23 02:41:00|150792.4|150450.4|150770.4|150428.4|150798.1|150456.1|150756.7|150414.7|21
1645584070000|2022-02-23 02:41:10|150780.8|150438.8|150789.8|150447.8|150820.5|150478.5|150749.9|150407.9|26
1645584080000|2022-02-23 02:41:20|150786.8|150444.8|150773.6|150431.6|150805.5|150463.5|150759.3|150417.3|22
1645584090000|2022-02-23 02:41:30|150801.5|150459.5|150776.8|150434.8|150826.6|150484.6|150755.6|150413.6|27
1645584100000|2022-02-23 02:41:40|150768.6|150426.6|150797|150455|150808.8|150466.8|150768.6|150426.6|23
1645584110000|2022-02-23 02:41:50|150800.9|150458.9|150802|150460|150803.9|150461.9|150758.2|150416.2|28
1645584120000|2022-02-23 02:42:00|150800.6|150458.6|150747.1|150405.1|150805.8|150463.8|150747.1|150405.1|28
1645584130000|2022-02-23 02:42:10|150743.5|150401.5|150803.7|150461.7|150808|150466|150743.5|150401.5|29
1645584140000|2022-02-23 02:42:20|150802.9|150460.9|150791.6|150449.6|150807.4|150465.4|150757.3|150415.3|24
1645584150000|2022-02-23 02:42:30|150791.8|150449.8|150785.1|150443.1|150798.4|150456.4|150780.8|150438.8|17
1645584160000|2022-02-23 02:42:40|150784.6|150442.6|150788.4|150446.4|150793.5|150451.5|150774.7|150432.7|21
1645584170000|2022-02-23 02:42:50|150791.8|150449.8|150752.6|150410.6|150791.8|150449.8|150750.1|150408.1|24
1645584180000|2022-02-23 02:43:00|150752.5|150410.5|150778.8|150436.8|150782.9|150440.9|150751|150409|28
1645584190000|2022-02-23 02:43:10|150782.6|150440.6|150782|150440|150794.1|150452.1|150752|150410|31
1645584200000|2022-02-23 02:43:20|150781.9|150439.9|150787|150445|150815.9|150473.9|150776.1|150434.1|27
1645584210000|2022-02-23 02:43:30|150788.6|150446.6|150791.4|150449.4|150803.7|150461.7|150788.6|150446.6|20
1645584220000|2022-02-23 02:43:40|150791.7|150449.7|150797.6|150455.6|150808.8|150466.8|150791.7|150449.7|9
1645584230000|2022-02-23 02:43:50|150797|150455|150787.4|150445.4|150818.9|150476.9|150787.4|150445.4|13
1645584240000|2022-02-23 02:44:00|150784.3|150442.3|150808.4|150466.4|150817.2|150475.2|150784.3|150442.3|20
1645584250000|2022-02-23 02:44:10|150808.3|150466.3|150827|150485|150827|150485|150795.4|150453.4|21
1645584260000|2022-02-23 02:44:20|150850|150508|150808.6|150466.6|150850.5|150508.5|150793.7|150451.7|27
1645584270000|2022-02-23 02:44:30|150812.1|150470.1|150818.2|150476.2|150818.2|150476.2|150812.1|150470.1|14
1645584280000|2022-02-23 02:44:40|150810|150468|150804.8|150462.8|150824.6|150482.6|150804.8|150462.8|15
1645584290000|2022-02-23 02:44:50|150805.9|150463.9|150811.6|150469.6|150811.6|150469.6|150800.2|150458.2|14
1645584300000|2022-02-23 02:45:00|150811.5|150469.5|150808|150466|150818.6|150476.6|150784.8|150442.8|27
1645584310000|2022-02-23 02:45:10|150811.3|150469.3|150789.3|150447.3|150813.7|150471.7|150789.3|150447.3|21
1645584320000|2022-02-23 02:45:20|150788.4|150446.4|150810.4|150468.4|150811|150469|150788.4|150446.4|16
1645584330000|2022-02-23 02:45:30|150807.7|150465.7|150797.5|150455.5|150813.3|150471.3|150794.8|150452.8|14
1645584340000|2022-02-23 02:45:40|150800.4|150458.4|150830.9|150488.9|150850.4|150509.6|150793.8|150451.8|17
1645584350000|2022-02-23 02:45:50|150817.5|150475.5|150780.9|150438.9|150817.5|150475.5|150780.9|150438.9|31
1645584360000|2022-02-23 02:46:00|150762.7|150420.7|150768|150426|150784.1|150442.1|150754.1|150412.1|33
1645584370000|2022-02-23 02:46:10|150769.7|150427.7|150786.5|150444.5|150786.5|150444.5|150766.1|150424.1|24
1645584380000|2022-02-23 02:46:20|150786.2|150444.2|150784.4|150442.4|150790.8|150448.8|150783.5|150441.5|18
1645584390000|2022-02-23 02:46:30|150788|150446|150789.4|150447.4|150792.6|150450.6|150786|150444|12
1645584400000|2022-02-23 02:46:40|150792.5|150450.5|150782.6|150440.6|150807.8|150465.8|150753.6|150411.6|32
1645584410000|2022-02-23 02:46:50|150781.4|150439.4|150825.5|150483.5|150825.5|150483.5|150780.6|150438.6|24
1645584420000|2022-02-23 02:47:00|150825|150483|150796.1|150454.1|150826.4|150484.4|150796.1|150454.1|19
1645584430000|2022-02-23 02:47:10|150796|150454|150815.1|150473.1|150820.1|150478.1|150796|150454|11
1645584440000|2022-02-23 02:47:20|150822.4|150480.4|150815.7|150473.7|150826.3|150484.3|150806.8|150464.8|13
1645584450000|2022-02-23 02:47:30|150806.1|150464.1|150797.9|150455.9|150816.3|150474.3|150795.9|150453.9|9
1645584460000|2022-02-23 02:47:40|150800.9|150458.9|150791.9|150449.9|150803.4|150461.4|150785|150443|21
1645584470000|2022-02-23 02:47:50|150794.5|150452.5|150825.1|150483.1|150830.9|150488.9|150791.3|150449.3|20
1645584480000|2022-02-23 02:48:00|150818.2|150476.2|150822.8|150480.8|150822.8|150480.8|150775.3|150433.3|27
1645584490000|2022-02-23 02:48:10|150781.5|150439.5|150776.9|150434.9|150818.6|150476.6|150760.4|150418.4|34
1645584500000|2022-02-23 02:48:20|150777|150435|150801.1|150459.1|150809.2|150467.2|150776.4|150434.4|27
1645584510000|2022-02-23 02:48:30|150800.2|150458.2|150783.8|150441.8|150802.3|150460.3|150770.2|150428.2|24
1645584520000|2022-02-23 02:48:40|150768.7|150426.7|150790.7|150448.7|150799.1|150457.1|150757.6|150415.6|35
1645584530000|2022-02-23 02:48:50|150796.3|150454.3|150796.2|150454.2|150799.6|150457.6|150752.6|150410.6|29
1645584540000|2022-02-23 02:49:00|150797.6|150455.6|150792.1|150450.1|150798.9|150456.9|150789|150447|20
1645584550000|2022-02-23 02:49:10|150791.6|150449.6|150783.9|150441.9|150796.9|150454.9|150780.6|150438.6|25
1645584560000|2022-02-23 02:49:20|150782.8|150440.8|150780.5|150438.5|150791.1|150449.1|150773.4|150431.4|35
1645584570000|2022-02-23 02:49:30|150784.2|150442.2|150783.5|150441.5|150790|150448|150776.2|150434.2|34
1645584580000|2022-02-23 02:49:40|150783.1|150441.1|150776.5|150434.5|150788.9|150446.9|150761.9|150419.9|36
1645584590000|2022-02-23 02:49:50|150778.6|150436.6|150787.2|150445.2|150796.1|150467.1|150766.8|150424.8|37
1645584600000|2022-02-23 02:50:00|150789.8|150447.8|150787.2|150445.2|150794.6|150457.2|150781.6|150439.6|21
1645584610000|2022-02-23 02:50:10|150786.6|150444.6|150797.8|150455.8|150812.7|150487.7|150786|150444|29
1645584620000|2022-02-23 02:50:20|150801.7|150459.7|150800.7|150458.7|150805.6|150463.6|150789.8|150447.8|14
1645584630000|2022-02-23 02:50:30|150806.1|150468.4|150797.8|150474.5|150808.8|150490.1|150792.6|150450.6|27
1645584640000|2022-02-23 02:50:40|150799|150478.3|150806.2|150485.2|150806.2|150487.5|150790.5|150450.2|34
1645584650000|2022-02-23 02:50:50|150809.5|150486.2|150799.9|150485|150813.4|150492.4|150795.7|150474.4|28
1645584660000|2022-02-23 02:51:00|150795.3|150477.6|150801.9|150487.4|150809.7|150500.5|150788.8|150477.6|30
1645584670000|2022-02-23 02:51:10|150802.9|150489.3|150802.8|150494.3|150810.3|150494.3|150797.6|150474.8|24
1645584680000|2022-02-23 02:51:20|150808.5|150496.7|150806.1|150464.1|150825.2|150499.1|150795.7|150459.5|34
1645584690000|2022-02-23 02:51:30|150807.4|150465.4|150821.1|150479.1|150821.1|150483.8|150800.9|150458.9|26
1645584700000|2022-02-23 02:51:40|150821.2|150479.2|150799|150481.1|150821.2|150503.6|150794.7|150479.2|27
1645584710000|2022-02-23 02:51:50|150800.4|150482.4|150839|150526.6|150849.1|150552|150792.7|150479.6|39
1645584720000|2022-02-23 02:52:00|150834.8|150539|150813.4|150555.1|150837.3|150558.7|150813.4|150533.3|34
1645584730000|2022-02-23 02:52:10|150815.3|150554.1|150811.9|150545.7|150818|150566.5|150807.1|150532.1|33
1645584740000|2022-02-23 02:52:20|150813.5|150541.9|150811.3|150555.8|150824.2|150565.8|150794.5|150527.8|36
1645584750000|2022-02-23 02:52:30|150813.4|150557.8|150813.3|150561.7|150816|150566.2|150796.6|150544|34
1645584760000|2022-02-23 02:52:40|150812.4|150566.1|150814.3|150559.8|150818.9|150566.6|150812.4|150555.3|22
1645584770000|2022-02-23 02:52:50|150810.9|150556.1|150810.2|150565|150816.8|150573.9|150808.9|150556.1|18
1645584780000|2022-02-23 02:53:00|150809.5|150569.1|150810.6|150567.7|150811.4|150573.5|150807.1|150560|14
1645584790000|2022-02-23 02:53:10|150819.6|150558.2|150804.1|150568.1|150819.6|150574.5|150785.7|150535.7|31
1645584800000|2022-02-23 02:53:20|150799.5|150578.7|150802.6|150565|150810.1|150578.7|150799.5|150558.9|27
1645584810000|2022-02-23 02:53:30|150801.7|150569.5|150808.6|150564.9|150808.6|150572.3|150798|150563.2|25
1645584820000|2022-02-23 02:53:40|150806.5|150568.3|150770.6|150640.6|150806.5|150643.8|150766.9|150565.8|15
1645584830000|2022-02-23 02:53:50|150796.5|150592|150779|150649|150819.1|150655.8|150764.6|150592|17
1645584840000|2022-02-23 02:54:00|150778.3|150648.3|150772.2|150642.2|150781.8|150651.8|150772.2|150642.2|19
1645584850000|2022-02-23 02:54:10|150775.3|150645.3|150811.6|150610.4|150811.6|150662.9|150763.4|150604.3|19
1645584860000|2022-02-23 02:54:20|150774.8|150644.8|150773.5|150643.5|150814.9|150653.4|150763.4|150538.8|22
1645584870000|2022-02-23 02:54:30|150770.1|150640.1|150802.6|150599.5|150808.7|150643|150761.9|150599.5|13
1645584880000|2022-02-23 02:54:40|150805.2|150600.6|150812.9|150602.4|150821.1|150605.1|150805.2|150599.1|14
1645584890000|2022-02-23 02:54:50|150809.8|150604.5|150772.1|150642.1|150813.1|150652.7|150765|150575.1|14
1645584900000|2022-02-23 02:55:00|150773.8|150643.8|150788.5|150588.1|150825.4|150647.9|150759.9|150588.1|18
1645584910000|2022-02-23 02:55:10|150752.9|150622.9|150757.6|150627.6|150772|150642|150752.9|150622.9|6
1645584920000|2022-02-23 02:55:20|150805.1|150599.5|150813|150604.4|150817.6|150630.3|150760.3|150599.5|9
1645584930000|2022-02-23 02:55:30|150812.5|150607.5|150798.5|150597.2|150812.5|150634.3|150760.7|150597.2|11
1645584940000|2022-02-23 02:55:40|150760.6|150630.6|150771.2|150641.2|150799.4|150641.2|150760.6|150590.6|11
1645584950000|2022-02-23 02:55:50|150768.3|150638.3|150796.6|150550|150819.1|150640.6|150768.3|150550|8
1645584960000|2022-02-23 02:56:00|150775.9|150645.9|150822.9|150574.4|150822.9|150645.9|150759|150574.4|5
1645584970000|2022-02-23 02:56:10|150776|150646|150769.1|150639.1|150778.7|150648.7|150764.5|150634.5|7
1645584980000|2022-02-23 02:56:20|150770.5|150640.5|150771.4|150641.4|150804.2|150647.1|150766|150593.6|9
1645584990000|2022-02-23 02:56:30|150772.9|150642.9|150808.7|150607.4|150812.3|150647.4|150770.5|150606|11
1645585000000|2022-02-23 02:56:40|150809.9|150609.7|150814.5|150608.9|150821.9|150609.9|150809.8|150603.7|19
1645585010000|2022-02-23 02:56:50|150815.2|150608|150805.6|150592.7|150819.4|150651.8|150778.8|150586|18
1645585020000|2022-02-23 02:57:00|150807|150589|150775.6|150645.6|150807|150654.1|150767.1|150589|20
1645585030000|2022-02-23 02:57:10|150780.6|150650.6|150815.7|150612.1|150825.4|150650.6|150776.8|150612.1|15
1645585040000|2022-02-23 02:57:20|150814.8|150612.9|150807.9|150600.8|150816.2|150648.9|150768.9|150600.8|14
1645585050000|2022-02-23 02:57:30|150805.3|150603|150806.9|150601.4|150816.4|150603.9|150802.4|150582.8|18
1645585060000|2022-02-23 02:57:40|150811.8|150603.9|150774.9|150644.9|150820.2|150644.9|150774.9|150603.9|18
1645585070000|2022-02-23 02:57:50|150810.5|150610|150808.1|150591|150810.5|150645.4|150769.5|150591|13
1645585080000|2022-02-23 02:58:00|150810.3|150603.1|150764.7|150634.7|150813.2|150643.8|150761.3|150596.5|20
1645585090000|2022-02-23 02:58:10|150765.4|150635.4|150813.1|150587.1|150820.1|150636|150763.9|150570.6|16
1645585100000|2022-02-23 02:58:20|150809.4|150599.8|150796.3|150595.6|150809.5|150636.8|150766.2|150585.2|16
1645585110000|2022-02-23 02:58:30|150797.9|150591.8|150780.9|150650.9|150799.2|150651.5|150767.6|150589|17
1645585120000|2022-02-23 02:58:40|150779.4|150649.4|150806.2|150592.5|150814|150649.4|150779.4|150570.9|18
1645585130000|2022-02-23 02:58:50|150808.8|150595.8|150818|150534.2|150818|150650.5|150764.2|150534.2|17
1645585140000|2022-02-23 02:59:00|150813.1|150556.3|150803.7|150567.8|150815.1|150575.1|150793.9|150552.5|14
1645585150000|2022-02-23 02:59:10|150808.6|150556.3|150816.4|150554.8|150816.4|150570.4|150802.2|150548.7|11
1645585160000|2022-02-23 02:59:20|150813.1|150556.4|150793.2|150589.5|150838.9|150589.5|150786|150527.5|17
1645585170000|2022-02-23 02:59:30|150801|150586.5|150801.6|150584.4|150807.8|150592.3|150796.9|150574.8|21
1645585180000|2022-02-23 02:59:40|150806.5|150581.9|150813.5|150581.9|150815.2|150586|150799.1|150578.2|13
1645585190000|2022-02-23 02:59:50|150808.2|150571|150809.6|150593.8|150809.6|150593.8|150794.1|150571|16
1645585200000|2022-02-23 03:00:00|150809.7|150635|150794.6|150591.3|150819.8|150636.4|150759|150559.3|20
1645585210000|2022-02-23 03:00:10|150757.6|150627.6|150774.7|150644.7|150774.7|150644.7|150757|150627|5
1645585220000|2022-02-23 03:00:20|150766.8|150636.8|150796.2|150575.3|150808.4|150636.8|150756.4|150572.4|16
1645585230000|2022-02-23 03:00:30|150795.5|150580.3|150798.9|150590.4|150798.9|150590.4|150791.8|150574.4|7
1645585240000|2022-02-23 03:00:40|150759.5|150629.5|150759.8|150629.8|150759.8|150629.8|150759.5|150629.5|2
1645585250000|2022-02-23 03:00:50|150824.7|150597.6|150759.7|150629.7|150826.9|150629.7|150759.7|150562.5|11
1645585260000|2022-02-23 03:01:00|150754.5|150624.5|150798.7|150591.3|150799.3|150629.9|150754.5|150589.8|8
1645585270000|2022-02-23 03:01:10|150815.1|150588.9|150758.8|150628.8|150815.1|150628.8|150758.8|150586|6
1645585280000|2022-02-23 03:01:20|150797|150591.6|150807.7|150581.2|150807.7|150591.6|150792.4|150578.2|5
1645585290000|2022-02-23 03:01:30|150802.3|150586.3|150806.7|150579.6|150806.7|150593.7|150797.3|150579.6|7
1645585300000|2022-02-23 03:01:40|150805.6|150583.3|150802.2|150578.9|150813.6|150627.9|150757.9|150524.6|26
1645585310000|2022-02-23 03:01:50|150798.2|150591.8|150799.6|150586.4|150811.9|150594.5|150793.5|150576.4|13
1645585320000|2022-02-23 03:02:00|150795.4|150588.8|150808.7|150596.2|150809.5|150599|150795.4|150582.9|18
1645585330000|2022-02-23 03:02:10|150811.1|150595.7|150809.3|150598.3|150816.1|150602.2|150804.9|150593.5|11
1645585340000|2022-02-23 03:02:20|150769|150639|150767.2|150637.2|150807.5|150641.2|150767.2|150605.6|8
1645585350000|2022-02-23 03:02:30|150768.7|150638.7|150803.4|150592.7|150819|150638.7|150768.7|150563.3|8
1645585360000|2022-02-23 03:02:40|150791.7|150587.4|150816.5|150584.8|150827.8|150647.6|150775.8|150575.7|11
1645585370000|2022-02-23 03:02:50|150799.3|150598.2|150813.8|150602.1|150813.8|150638.5|150767.6|150598.2|6
1645585380000|2022-02-23 03:03:00|150809.8|150605.3|150768.1|150638.1|150809.8|150640.3|150763.1|150597.5|11
1645585390000|2022-02-23 03:03:10|150770.2|150640.2|150760.9|150630.9|150797.8|150640.2|150760.2|150592.7|8
1645585400000|2022-02-23 03:03:20|150758.8|150628.8|150765.8|150635.8|150809|150635.8|150757.6|150596.1|7
1645585410000|2022-02-23 03:03:30|150765.1|150635.1|150760.9|150630.9|150819.3|150635.1|150760.9|150604.2|6
1645585420000|2022-02-23 03:03:40|150762.1|150632.1|150756.3|150626.3|150802.9|150632.1|150755|150579.4|6
1645585430000|2022-02-23 03:03:50|150754.7|150624.7|150802|150590.7|150810|150627.4|150753.2|150581.7|10
1645585440000|2022-02-23 03:04:00|150795.5|150592.1|150793.7|150591.1|150817.2|150592.1|150793.7|150579.8|5
1645585450000|2022-02-23 03:04:10|150795.2|150590.8|150798|150573.7|150798.9|150627.2|150731|150531.4|36
1645585460000|2022-02-23 03:04:20|150791.8|150574.9|150755.9|150625.9|150810.4|150625.9|150754.1|150542.4|30
1645585470000|2022-02-23 03:04:30|150760.4|150630.4|150810.2|150602.3|150831.2|150640|150752.3|150585.9|23
1645585480000|2022-02-23 03:04:40|150768.7|150638.7|150774.1|150644.1|150804.7|150644.1|150767.8|150601.3|15
1645585490000|2022-02-23 03:04:50|150774.5|150644.5|150775.4|150645.4|150778.4|150648.4|150773.7|150643.7|12
1645585500000|2022-02-23 03:05:00|150775.2|150645.2|150782.3|150652.3|150782.3|150652.3|150774.1|150644.1|8
1645585510000|2022-02-23 03:05:10|150780.2|150650.2|150792.8|150662.8|150798.6|150668.6|150770.5|150640.5|13
1645585520000|2022-02-23 03:05:20|150791.1|150661.1|150774.6|150644.6|150797.9|150667.9|150770.6|150640.6|10
1645585530000|2022-02-23 03:05:30|150767.3|150637.3|150782|150652|150804.4|150674.4|150767.2|150637.2|19
1645585540000|2022-02-23 03:05:40|150784.8|150654.8|150778.2|150648.2|150784.8|150654.8|150778.2|150648.2|13
1645585550000|2022-02-23 03:05:50|150783.6|150653.6|150798.1|150589.6|150798.3|150653.6|150762.7|150589|15
1645585560000|2022-02-23 03:06:00|150799.4|150594.4|150769.5|150639.5|150809.2|150645.2|150758.3|150594.4|17
1645585570000|2022-02-23 03:06:10|150767.7|150637.7|150759.6|150629.6|150770.9|150640.9|150757.2|150627.2|9
1645585580000|2022-02-23 03:06:20|150757.2|150627.2|150772.6|150642.6|150813.4|150642.6|150757.2|150578.8|9
1645585590000|2022-02-23 03:06:30|150773.5|150643.5|150776.9|150646.9|150812|150659.3|150766.3|150566|20
1645585600000|2022-02-23 03:06:40|150775.4|150645.4|150816.8|150560.9|150843.2|150645.4|150754|150556.3|23
1645585610000|2022-02-23 03:06:50|150812.2|150568.2|150806.6|150580.8|150812.2|150580.8|150803.3|150568.2|8
1645585620000|2022-02-23 03:07:00|150821.7|150575.8|150802.9|150573.3|150821.7|150597.4|150797.4|150566.5|14
1645585630000|2022-02-23 03:07:10|150804.7|150573.4|150774.9|150644.9|150806.3|150646.4|150772.4|150569.6|12
1645585640000|2022-02-23 03:07:20|150811.8|150594.9|150761.6|150631.6|150811.8|150641.2|150761.6|150594.9|11
1645585650000|2022-02-23 03:07:30|150763.9|150633.9|150773.9|150643.9|150818.3|150657.3|150761.5|150565|15
1645585660000|2022-02-23 03:07:40|150843.5|150618.5|150771.1|150641.1|150843.5|150657.1|150768|150584.4|15
1645585670000|2022-02-23 03:07:50|150766.7|150636.7|150766.4|150636.4|150768.3|150638.3|150763.3|150633.3|8
1645585680000|2022-02-23 03:08:00|150817.1|150605.1|150809.7|150590.3|150817.1|150647.2|150770.5|150587.9|9
1645585690000|2022-02-23 03:08:10|150801.3|150598.7|150766.3|150636.3|150802.5|150637.7|150762.9|150598.7|9
1645585700000|2022-02-23 03:08:20|150765|150635|150768.5|150638.5|150819.4|150644|150765|150604|9
1645585710000|2022-02-23 03:08:30|150768.2|150638.2|150784.7|150560.7|150803.9|150641.3|150757.6|150560.7|11
1645585720000|2022-02-23 03:08:40|150796.9|150578.9|150804.1|150590.9|150804.1|150632.2|150759.5|150577.1|7
1645585730000|2022-02-23 03:08:50|150796.9|150588.7|150803|150584.4|150807.3|150588.7|150794|150576.5|7
1645585740000|2022-02-23 03:09:00|150807.2|150584.3|150809.5|150593.1|150811.1|150593.1|150805|150584.3|6
1645585750000|2022-02-23 03:09:10|150806.7|150592.5|150816.4|150611.8|150819.6|150611.8|150806.7|150592.5|4
1645585760000|2022-02-23 03:09:20|150830.9|150638.7|150758.2|150628.2|150830.9|150638.7|150758.2|150628.2|4
1645585770000|2022-02-23 03:09:30|150751.5|150621.5|150763.8|150633.8|150805.5|150633.8|150748.3|150535.2|29
1645585780000|2022-02-23 03:09:40|150801.6|150601|150763.4|150633.4|150804.2|150635.4|150761.4|150601|7
1645585790000|2022-02-23 03:09:50|150764.1|150634.1|150758.6|150628.6|150764.1|150634.1|150755.8|150625.8|5
1645585800000|2022-02-23 03:10:00|150758.2|150628.2|150800.9|150592.3|150805|150639.6|150757.2|150584|13
1645585810000|2022-02-23 03:10:10|150796|150595.5|150759.8|150629.8|150815.5|150640.4|150759.8|150583.1|12
1645585820000|2022-02-23 03:10:20|150761.5|150631.5|150772.2|150642.2|150772.2|150642.2|150761.5|150631.5|12
1645585830000|2022-02-23 03:10:30|150771.5|150641.5|150805.2|150596.4|150817.1|150645.7|150770.8|150587.5|13
1645585840000|2022-02-23 03:10:40|150806.5|150594.7|150768.7|150638.7|150809.7|150644.8|150761.9|150594.7|16
1645585850000|2022-02-23 03:10:50|150770|150640|150795.1|150584.4|150798.2|150644|150767.3|150569.2|13
1645585860000|2022-02-23 03:11:00|150790.6|150573.7|150796.5|150583.8|150800.6|150625.1|150755.1|150572.6|15
1645585870000|2022-02-23 03:11:10|150804.2|150572.4|150794.5|150589|150804.2|150628|150758|150572.4|15
1645585880000|2022-02-23 03:11:20|150792.7|150588.4|150754.8|150624.8|150805|150627.7|150746|150560.3|19
1645585890000|2022-02-23 03:11:30|150757.1|150627.1|150798.8|150565.5|150802.1|150627.2|150750.7|150559.3|12
1645585900000|2022-02-23 03:11:40|150785.8|150578.8|150789.3|150571.2|150792.5|150618.6|150746.2|150569.2|14
1645585910000|2022-02-23 03:11:50|150790.6|150570.7|150788.5|150576.5|150790.6|150619.3|150747.7|150570.7|10
1645585920000|2022-02-23 03:12:00|150752.5|150622.5|150765.4|150635.4|150804.4|150635.9|150750.4|150581.6|15
1645585930000|2022-02-23 03:12:10|150762.4|150632.4|150808.3|150597.5|150816.2|150639.3|150758.8|150582|19
1645585940000|2022-02-23 03:12:20|150815.7|150587.1|150809.1|150594.6|150815.8|150640|150768.6|150587.1|9
1645585950000|2022-02-23 03:12:30|150768.6|150638.6|150762.7|150632.7|150802.7|150639.7|150762.7|150591.6|8
1645585960000|2022-02-23 03:12:40|150795.6|150594.5|150767|150637|150833.3|150647.2|150752.7|150583.3|15
1645585970000|2022-02-23 03:12:50|150762.6|150632.6|150754.6|150624.6|150762.6|150632.6|150752.3|150622.3|11
1645585980000|2022-02-23 03:13:00|150751.4|150621.4|150769.9|150639.9|150770.8|150640.8|150750.8|150620.8|18
1645585990000|2022-02-23 03:13:10|150808.8|150601.8|150823.2|150607.6|150823.2|150641.8|150771.8|150594.9|6
1645586000000|2022-02-23 03:13:20|150769.4|150639.4|150776.4|150646.4|150776.6|150646.6|150769.4|150639.4|4
1645586010000|2022-02-23 03:13:30|150816.7|150615.9|150765.8|150635.8|150821.1|150652.5|150754.6|150614|15
1645586020000|2022-02-23 03:13:40|150766.4|150636.4|150781.6|150651.6|150783.8|150653.8|150757.1|150627.1|20
1645586030000|2022-02-23 03:13:50|150781.2|150651.2|150781.4|150651.4|150787.2|150657.2|150778.6|150648.6|14
1645586040000|2022-02-23 03:14:00|150782.5|150652.5|150811|150609.4|150811.7|150655.7|150777.4|150606.7|15
1645586050000|2022-02-23 03:14:10|150777.2|150647.2|150777|150647|150836.9|150664|150773.4|150607.5|17
1645586060000|2022-02-23 03:14:20|150784.2|150654.2|150789.4|150659.4|150797.7|150667.7|150777.6|150647.6|11
1645586070000|2022-02-23 03:14:30|150790.3|150660.3|150793.2|150663.2|150793.2|150663.2|150786|150656|15
1645586080000|2022-02-23 03:14:40|150789.5|150659.5|150781.7|150651.7|150837.2|150660.3|150773.2|150598.8|15
1645586090000|2022-02-23 03:14:50|150784.5|150654.5|150777.9|150647.9|150786|150656|150774.9|150644.9|11
1645586100000|2022-02-23 03:15:00|150832.7|150610.1|150755.9|150625.9|150832.7|150664.6|150753.2|150581.3|19
1645586110000|2022-02-23 03:15:10|150756.9|150626.9|150754.2|150624.2|150790.3|150629.1|150754.2|150587|14
1645586120000|2022-02-23 03:15:20|150756|150626|150753.5|150623.5|150798.4|150628.5|150752.6|150581.6|14
1645586130000|2022-02-23 03:15:30|150753.2|150623.2|150770.4|150640.4|150771.6|150641.6|150753.2|150623.2|15
1645586140000|2022-02-23 03:15:40|150770.3|150640.3|150762.4|150632.4|150770.5|150640.5|150756.2|150626.2|20
1645586150000|2022-02-23 03:15:50|150760.3|150630.3|150757.7|150627.7|150760.3|150630.3|150755.3|150625.3|10
1645586160000|2022-02-23 03:16:00|150753.9|150623.9|150755.7|150625.7|150760.4|150630.4|150753.9|150623.9|11
1645586170000|2022-02-23 03:16:10|150756|150626|150755.5|150625.5|150766.5|150636.5|150753.8|150623.8|14
1645586180000|2022-02-23 03:16:20|150756.6|150626.6|150763.1|150633.1|150802.4|150636.6|150755.1|150601.3|10
1645586190000|2022-02-23 03:16:30|150776.8|150646.8|150761|150631|150776.8|150646.8|150761|150631|8
1645586200000|2022-02-23 03:16:40|150761.9|150631.9|150762.4|150632.4|150762.4|150632.4|150756.9|150626.9|9
1645586210000|2022-02-23 03:16:50|150759.8|150629.8|150761|150631|150761|150631|150758.7|150628.7|8
1645586220000|2022-02-23 03:17:00|150761.4|150631.4|150755.7|150625.7|150761.8|150631.8|150754.1|150624.1|19
1645586230000|2022-02-23 03:17:10|150756.3|150626.3|150754.3|150624.3|150757.5|150627.5|150754.3|150624.3|8
1645586240000|2022-02-23 03:17:20|150755.6|150625.6|150756.6|150626.6|150758.6|150628.6|150754.5|150624.5|9
1645586250000|2022-02-23 03:17:30|150756.8|150626.8|150759.7|150629.7|150761.7|150631.7|150756.8|150626.8|5
1645586260000|2022-02-23 03:17:40|150753|150623|150758.7|150628.7|150795|150631.7|150746.2|150576.2|19
1645586270000|2022-02-23 03:17:50|150754.6|150624.6|150751.3|150621.3|150789.2|150626.5|150750.6|150576.5|18
1645586280000|2022-02-23 03:18:00|150788.6|150588.4|150755.2|150625.2|150790.3|150625.2|150748.4|150578.6|8
1645586290000|2022-02-23 03:18:10|150755.5|150625.5|150754.7|150624.7|150785.6|150625.7|150751.6|150585.6|9
1645586300000|2022-02-23 03:18:20|150755.2|150625.2|150755.5|150625.5|150792.9|150625.5|150754.3|150583.8|7
1645586310000|2022-02-23 03:18:30|150757.5|150627.5|150760.2|150630.2|150800.9|150631.3|150749.3|150583.9|29
1645586320000|2022-02-23 03:18:40|150754.7|150624.7|150750.3|150620.3|150787.7|150629.5|150750.3|150581.6|8
1645586330000|2022-02-23 03:18:50|150750.5|150620.5|150751.6|150621.6|150792.4|150624.3|150749.4|150577|8
1645586340000|2022-02-23 03:19:00|150752.3|150622.3|150792.9|150580.9|150792.9|150624.4|150751.9|150580.9|7
1645586350000|2022-02-23 03:19:10|150749.2|150619.2|150749|150619|150802.1|150632.4|150748|150574.9|12
1645586360000|2022-02-23 03:19:20|150745.6|150615.6|150757.9|150627.9|150785.1|150627.9|150745.6|150579.7|9
1645586370000|2022-02-23 03:19:30|150815|150609.5|150755.9|150625.9|150815|150625.9|150752.1|150577.4|6
1645586380000|2022-02-23 03:19:40|150751|150621|150754.7|150624.7|150788.2|150624.7|150750.9|150580|8
1645586390000|2022-02-23 03:19:50|150790.9|150580.7|150792.5|150585.2|150792.5|150625.7|150751.8|150580.7|7
1645586400000|2022-02-23 03:20:00|150793.5|150585.5|150753.5|150623.5|150797.5|150623.5|150748.3|150574.7|12
1645586410000|2022-02-23 03:20:10|150747.9|150617.9|150752.2|150622.2|150789.8|150624.8|150747.9|150578.6|12
1645586420000|2022-02-23 03:20:20|150751.5|150621.5|150750.5|150620.5|150754.6|150624.6|150749.7|150619.7|11
1645586430000|2022-02-23 03:20:30|150750.8|150620.8|150746.8|150616.8|150751.4|150621.4|150741.2|150611.2|9
1645586440000|2022-02-23 03:20:40|150748.7|150618.7|150752.1|150622.1|150787.2|150622.7|150747.4|150571.6|12
1645586450000|2022-02-23 03:20:50|150753.9|150623.9|150754.6|150624.6|150789.4|150626.6|150751.8|150580.4|15
1645586460000|2022-02-23 03:21:00|150751.1|150621.1|150790|150584.2|150791.3|150621.1|150748.8|150582.8|20
1645586470000|2022-02-23 03:21:10|150750.6|150620.6|150792.4|150581.3|150792.4|150622.6|150750.3|150581.3|28
1645586480000|2022-02-23 03:21:20|150792.5|150581.2|150809.8|150551.5|150812.7|150631.5|150755.4|150551.5|34
1645586490000|2022-02-23 03:21:30|150810|150551.3|150796.8|150580.1|150815|150585.2|150791|150546.5|35
1645586500000|2022-02-23 03:21:40|150796.9|150580|150795.8|150576.6|150806.9|150583.7|150789.5|150565.9|30
1645586510000|2022-02-23 03:21:50|150795.9|150576.5|150792.4|150563.1|150800|150595.5|150725.5|150553.9|36
1645586520000|2022-02-23 03:22:00|150792.6|150564.8|150792.1|150582.5|150797.2|150582.5|150783.6|150559.4|34
1645586530000|2022-02-23 03:22:10|150791.6|150582.4|150790.2|150571.9|150793.1|150583.4|150787.1|150570.9|29
1645586540000|2022-02-23 03:22:20|150790.1|150572|150753.6|150623.6|150795.2|150639.2|150753.4|150572|32
1645586550000|2022-02-23 03:22:30|150753.2|150623.2|150759.3|150629.3|150803.4|150631.9|150752.1|150584.1|22
1645586560000|2022-02-23 03:22:40|150761|150631|150757.8|150627.8|150761.6|150631.6|150757.6|150627.6|21
1645586570000|2022-02-23 03:22:50|150756.8|150626.8|150799.9|150592.1|150818.4|150636.9|150754.6|150566.3|28
1645586580000|2022-02-23 03:23:00|150800.8|150588.3|150751.3|150621.3|150800.8|150637.8|150744.6|150556.7|31
1645586590000|2022-02-23 03:23:10|150752.3|150622.3|150788.8|150586.7|150796.9|150631.8|150750.2|150586.7|25
1645586600000|2022-02-23 03:23:20|150788.9|150588.9|150760.7|150630.7|150788.9|150633|150753.7|150588.9|18
1645586610000|2022-02-23 03:23:30|150761.2|150631.2|150755.8|150625.8|150761.6|150631.6|150755|150625|19
1645586620000|2022-02-23 03:23:40|150758.5|150628.5|150787.5|150578.7|150791.8|150645.6|150747.2|150568.6|26
1645586630000|2022-02-23 03:23:50|150787.7|150578.8|150754.9|150624.9|150787.7|150630.9|150753.7|150578.8|22
1645586640000|2022-02-23 03:24:00|150753.7|150623.7|150791.4|150591.2|150799|150631.8|150753.7|150591.2|15
1645586650000|2022-02-23 03:24:10|150792.1|150591.9|150752.7|150622.7|150792.1|150628.8|150750.4|150582.1|22
1645586660000|2022-02-23 03:24:20|150753.4|150623.4|150753.7|150623.7|150753.7|150623.7|150747.8|150617.8|17
1645586670000|2022-02-23 03:24:30|150789.8|150586.9|150755.1|150625.1|150789.8|150627.9|150751.8|150586.9|21
1645586680000|2022-02-23 03:24:40|150754.6|150624.6|150749.3|150619.3|150754.6|150624.6|150742.1|150612.1|17
1645586690000|2022-02-23 03:24:50|150748.4|150618.4|150756.1|150626.1|150792.3|150627.1|150747.9|150583.7|17
1645586700000|2022-02-23 03:25:00|150754.7|150624.7|150747|150617|150789.4|150627.4|150745.3|150568.2|14
1645586710000|2022-02-23 03:25:10|150758.3|150628.3|150749.3|150619.3|150796.3|150628.3|150749.3|150589.6|12
1645586720000|2022-02-23 03:25:20|150749.2|150619.2|150749|150619|150751.2|150621.2|150747.9|150617.9|11
1645586730000|2022-02-23 03:25:30|150747.9|150617.9|150775.8|150574.3|150789|150627.7|150740.3|150564.5|26
1645586740000|2022-02-23 03:25:40|150779.1|150571.9|150767.1|150548.8|150787.5|150572.3|150761.6|150528.5|33
1645586750000|2022-02-23 03:25:50|150772.9|150550.1|150768.8|150543.7|150781.5|150561|150767.4|150543.7|40
1645586760000|2022-02-23 03:26:00|150767.5|150545.2|150769|150543.6|150774.5|150549.4|150766.1|150540.9|28
1645586770000|2022-02-23 03:26:10|150768.2|150544|150769.9|150568.7|150772.1|150603.9|150733.9|150539.1|22
1645586780000|2022-02-23 03:26:20|150733.4|150603.4|150769.6|150563.5|150772.6|150603.4|150732.3|150559.3|22
1645586790000|2022-02-23 03:26:30|150770.6|150561.4|150788.8|150545.4|150788.8|150563.2|150769.2|150545.4|15
1645586800000|2022-02-23 03:26:40|150769.4|150560.4|150779.3|150554.8|150790.6|150602.8|150732.8|150549.9|18
1645586810000|2022-02-23 03:26:50|150774.4|150563.8|150786.5|150542|150790.8|150604.8|150734.8|150542|16
1645586820000|2022-02-23 03:27:00|150789.1|150550.2|150763.9|150561.8|150789.1|150564.4|150763.9|150548.6|16
1645586830000|2022-02-23 03:27:10|150766.5|150558.6|150764.3|150557|150772.1|150561.1|150761.9|150549.5|12
1645586840000|2022-02-23 03:27:20|150771.9|150547.3|150774|150552.5|150779.5|150556.5|150769.3|150541.3|15
1645586850000|2022-02-23 03:27:30|150775.5|150550.6|150764.1|150552.3|150786.6|150558.3|150764.1|150547.5|17
1645586860000|2022-02-23 03:27:40|150773.8|150545|150766.1|150559.3|150773.8|150599.6|150727.2|150545|15
1645586870000|2022-02-23 03:27:50|150771|150553.4|150783.5|150539.7|150783.5|150555.2|150768|150532|11
1645586880000|2022-02-23 03:28:00|150778.3|150545.2|150770.3|150543.5|150785.9|150564.5|150753.4|150543.5|23
1645586890000|2022-02-23 03:28:10|150766.1|150549.7|150771.6|150548.1|150772.9|150595.3|150725.3|150542.7|15
1645586900000|2022-02-23 03:28:20|150776.9|150542.2|150772|150550.9|150778|150559.1|150763.5|150542.2|13
1645586910000|2022-02-23 03:28:30|150775.7|150547.9|150765.8|150545.3|150778.1|150552.6|150759.9|150539.5|25
1645586920000|2022-02-23 03:28:40|150775.4|150543.1|150767.4|150553|150781.4|150553|150766.9|150537.2|9
1645586930000|2022-02-23 03:28:50|150766|150553.9|150790.5|150529.3|150790.5|150553.9|150766|150527.3|9
1645586940000|2022-02-23 03:29:00|150780.7|150542.2|150780.1|150552.1|150781.7|150552.1|150772.9|150542.2|14
1645586950000|2022-02-23 03:29:10|150775.6|150552.4|150779|150536.8|150783.5|150593.2|150721.4|150533.8|14
1645586960000|2022-02-23 03:29:20|150764.5|150547.5|150789.2|150533.9|150798|150547.5|150764.5|150530.7|9
1645586970000|2022-02-23 03:29:30|150777.4|150543.1|150779.6|150537.2|150787.2|150556.2|150771.3|150535.1|13
1645586980000|2022-02-23 03:29:40|150781.7|150535.9|150777.7|150551.3|150782.2|150552.2|150773.2|150535.3|16
1645586990000|2022-02-23 03:29:50|150779.1|150547.6|150780|150542.5|150781.5|150552.4|150772.7|150538.9|16
1645587000000|2022-02-23 03:30:00|150777.5|150544.3|150775.8|150560.5|150789.7|150564.2|150774.5|150538.7|11
1645587010000|2022-02-23 03:30:10|150767.6|150561.5|150772.2|150554.6|150774.5|150600.6|150730.6|150553.4|6
1645587020000|2022-02-23 03:30:20|150778.6|150560.1|150767.3|150556.8|150778.6|150561.5|150767.3|150547.1|5
1645587030000|2022-02-23 03:30:30|150764.5|150560.8|150775.9|150547.4|150784.1|150560.8|150764.4|150534.5|15
1645587040000|2022-02-23 03:30:40|150776|150546.7|150783.4|150535.4|150783.7|150548.1|150774|150535.4|13
1645587050000|2022-02-23 03:30:50|150782.1|150535.9|150777|150547.8|150785.6|150551.3|150773|150535.9|20
1645587060000|2022-02-23 03:31:00|150776.4|150547.1|150781.8|150540.3|150786.8|150553.6|150768.5|150535.2|20
1645587070000|2022-02-23 03:31:10|150784.8|150538.8|150755.6|150549.2|150788.1|150596.6|150711.9|150527.7|21
1645587080000|2022-02-23 03:31:20|150754.3|150552.1|150775.7|150548.8|150779.5|150552.1|150754.3|150521.8|6
1645587090000|2022-02-23 03:31:30|150778.3|150546.5|150775.9|150546.2|150780.4|150549.5|150771.6|150542.4|16
1645587100000|2022-02-23 03:31:40|150777|150544.7|150775.6|150543.8|150780.8|150549.2|150772.7|150536.1|15
1645587110000|2022-02-23 03:31:50|150779.3|150542.8|150778.7|150540.5|150783.2|150546.3|150763.8|150539.7|9
1645587120000|2022-02-23 03:32:00|150780|150539.8|150782.9|150520.5|150784.6|150540.9|150769.7|150520.5|9
1645587130000|2022-02-23 03:32:10|150785.3|150525.2|150771.5|150544.8|150788.9|150551.1|150764|150525.2|9
1645587140000|2022-02-23 03:32:20|150766.9|150545.4|150774.7|150536|150778.3|150546.5|150765.7|150533.9|7
1645587150000|2022-02-23 03:32:30|150771.3|150536.6|150759.7|150542.8|150771.3|150550.1|150750.5|150536.6|6
1645587160000|2022-02-23 03:32:40|150755.1|150543.4|150775.4|150537.3|150775.4|150543.4|150755.1|150535.9|11
1645587170000|2022-02-23 03:32:50|150768|150537|150767.5|150541.1|150780.3|150585.6|150715.6|150536.4|22
1645587180000|2022-02-23 03:33:00|150768.7|150540.2|150768|150533.8|150775.1|150541.2|150763.8|150526.3|18
1645587190000|2022-02-23 03:33:10|150768.5|150533.3|150772.4|150536.8|150778.3|150543.7|150764.8|150532.4|18
1645587200000|2022-02-23 03:33:20|150769.3|150534.7|150773.3|150536.9|150776.6|150537.6|150769.3|150534.7|10
1645587210000|2022-02-23 03:33:30|150779.6|150534|150769.5|150544|150779.6|150551.4|150758.3|150534|11
1645587220000|2022-02-23 03:33:40|150785.2|150533.5|150788|150530.5|150788.6|150537.2|150766.9|150524|9
1645587230000|2022-02-23 03:33:50|150775.2|150532.7|150784.4|150527.5|150789|150534|150775.2|150526.4|10
1645587240000|2022-02-23 03:34:00|150784.3|150518.4|150772.6|150538.8|150784.3|150542.2|150755.5|150518.4|8
1645587250000|2022-02-23 03:34:10|150752.3|150542.6|150762.8|150540.1|150767.1|150542.7|150752.3|150539.5|6
1645587260000|2022-02-23 03:34:20|150756.6|150541.7|150757|150542.6|150772.7|150544|150756.6|150536|7
1645587270000|2022-02-23 03:34:30|150752.3|150542.9|150768|150537.5|150796.5|150542.9|150747.8|150531.1|7
1645587280000|2022-02-23 03:34:40|150789.2|150535|150771.4|150538.5|150796.7|150544.3|150761.4|150526.7|6
1645587290000|2022-02-23 03:34:50|150767.4|150531.8|150790.7|150517.9|150790.7|150538.7|150764.4|150514.4|9
1645587300000|2022-02-23 03:35:00|150774.3|150524.2|150775.2|150535.4|150779.5|150538.1|150771.3|150524.2|15
1645587310000|2022-02-23 03:35:10|150775.3|150535.3|150767.8|150537.5|150785.3|150543|150767.8|150523.8|21
1645587320000|2022-02-23 03:35:20|150770.8|150537.1|150767.4|150540.3|150781.6|150543.3|150764.9|150530.4|10
1645587330000|2022-02-23 03:35:30|150763.3|150541.1|150776.6|150535.5|150776.6|150541.1|150763.2|150533.5|6
1645587340000|2022-02-23 03:35:40|150771.6|150536.6|150754.7|150529.1|150780.6|150537.8|150750.8|150512.6|14
1645587350000|2022-02-23 03:35:50|150756|150528.7|150711.9|150581.9|150778.8|150581.9|150711.7|150511.9|25
1645587360000|2022-02-23 03:36:00|150712.3|150582.3|150758.7|150529.1|150763|150582.5|150712.3|150523.2|19
1645587370000|2022-02-23 03:36:10|150756.7|150526.2|150761.6|150542.4|150761.6|150549.6|150752|150524|17
1645587380000|2022-02-23 03:36:20|150759.5|150544.2|150757.1|150546|150765.5|150548.4|150754.2|150543.2|14
1645587390000|2022-02-23 03:36:30|150754.8|150544.1|150751.7|150549.4|150760.9|150584.3|150714.2|150542.9|13
1645587400000|2022-02-23 03:36:40|150755.5|150548.1|150768.5|150540.2|150768.5|150584.3|150714.3|150535.4|12
1645587410000|2022-02-23 03:36:50|150764.5|150540.9|150767.4|150536|150767.9|150540.9|150760.6|150536|7
1645587420000|2022-02-23 03:37:00|150763.5|150536.9|150758.6|150543.8|150763.5|150550.9|150750.9|150536.9|12
1645587430000|2022-02-23 03:37:10|150714|150584|150759.3|150549.2|150759.3|150588.5|150713|150549.2|9
1645587440000|2022-02-23 03:37:20|150716.5|150586.5|150767.1|150536.7|150767.1|150587.1|150713.2|150536.7|8
1645587450000|2022-02-23 03:37:30|150758.8|150540.6|150760.9|150539.6|150769.4|150542.6|150758.8|150538|8
1645587460000|2022-02-23 03:37:40|150754.3|150546.4|150754.5|150544.1|150754.5|150583.8|150712.8|150544.1|8
1645587470000|2022-02-23 03:37:50|150710.9|150580.9|150756.9|150548.3|150756.9|150581|150710.9|150548.3|3
1645587480000|2022-02-23 03:38:00|150753.4|150548.2|150716.1|150586.1|150753.5|150586.3|150712.5|150548.2|9
1645587490000|2022-02-23 03:38:10|150714.9|150584.9|150714.7|150584.7|150717.5|150587.5|150709.4|150579.4|7
1645587500000|2022-02-23 03:38:20|150754.2|150551.7|150756.4|150548.5|150756.7|150585|150715|150548.5|6
1645587510000|2022-02-23 03:38:30|150758.2|150548.4|150758|150544.7|150762.6|150551|150751.3|150543.7|9
1645587520000|2022-02-23 03:38:40|150761.7|150542.9|150756.5|150546.7|150767.4|150586.6|150714.2|150535.3|19
1645587530000|2022-02-23 03:38:50|150759.7|150545.2|150769.7|150548.9|150780.6|150563.8|150756.5|150537.3|40
1645587540000|2022-02-23 03:39:00|150770.3|150544.6|150758.9|150540.6|150771.4|150579.3|150709.3|150536.2|28
1645587550000|2022-02-23 03:39:10|150759.2|150538.7|150770.1|150544.7|150770.1|150551.4|150750.3|150538.7|22
1645587560000|2022-02-23 03:39:20|150769.2|150546.2|150765.9|150549.6|150771.1|150552.3|150755.3|150536.3|40
1645587570000|2022-02-23 03:39:30|150757.8|150538.9|150753.5|150546.8|150768.3|150585.5|150713|150537.9|21
1645587580000|2022-02-23 03:39:40|150752.5|150547.7|150764.7|150542.6|150765.4|150547.7|150752.5|150540.5|19
1645587590000|2022-02-23 03:39:50|150764.9|150542.8|150762.2|150545.5|150767.3|150549.4|150755.8|150541.6|20
1645587600000|2022-02-23 03:40:00|150755|150549.6|150722|150592|150780.4|150604.1|150712.5|150545.3|29
1645587610000|2022-02-23 03:40:10|150761.8|150553.3|150776.1|150562.2|150787.8|150603.6|150716.5|150544.9|40
1645587620000|2022-02-23 03:40:20|150763.7|150559|150767.1|150548.8|150787.5|150603.7|150724.5|150542|40
1645587630000|2022-02-23 03:40:30|150763.6|150561.8|150726.4|150596.4|150790.1|150604|150720.8|150545.5|40
1645587640000|2022-02-23 03:40:40|150721.5|150591.5|150728.6|150598.6|150767.9|150601.4|150714.6|150548|29
1645587650000|2022-02-23 03:40:50|150764.6|150559.8|150751.7|150528.2|150782.8|150601.9|150705.1|150524.9|38
1645587660000|2022-02-23 03:41:00|150756.4|150526.4|150747.4|150539.4|150758.6|150578.6|150700.7|150522.1|20
1645587670000|2022-02-23 03:41:10|150750.3|150536.5|150779.1|150544.4|150779.3|150559.5|150750|150528.4|35
1645587680000|2022-02-23 03:41:20|150768.1|150545.1|150773|150545.9|150784.6|150559.2|150767.8|150537.8|40
1645587690000|2022-02-23 03:41:30|150780.5|150541.5|150777.4|150548.5|150786.9|150558|150757|150536.4|40
1645587700000|2022-02-23 03:41:40|150774.4|150550.7|150766.3|150554.5|150783.9|150565.9|150763.9|150541.4|40
1645587710000|2022-02-23 03:41:50|150763.8|150557.6|150778.3|150534.8|150782|150567.8|150763.8|150534.8|40
1645587720000|2022-02-23 03:42:00|150777.2|150542.1|150717.6|150587.6|150781.7|150602.4|150717.6|150542.1|40
1645587730000|2022-02-23 03:42:10|150723.3|150593.3|150714.1|150584.1|150765.7|150600|150714.1|150559|40
1645587740000|2022-02-23 03:42:20|150722.8|150592.8|150731.6|150601.6|150768.2|150601.6|150718.8|150556.9|40
1645587750000|2022-02-23 03:42:30|150765|150560.3|150757.4|150552.7|150777.1|150605.6|150715.2|150548.6|36
1645587760000|2022-02-23 03:42:40|150718.3|150588.3|150758.8|150554.5|150760.4|150595|150713.1|150553.4|22
1645587770000|2022-02-23 03:42:50|150718.7|150588.7|150760.8|150559.5|150761.7|150593.3|150717.3|150558.6|11
1645587780000|2022-02-23 03:43:00|150721.2|150591.2|150753.7|150549.8|150769.3|150594.1|150721.2|150549.8|11
1645587790000|2022-02-23 03:43:10|150758.5|150544.7|150719.7|150589.7|150762.6|150589.7|150718.5|150544.7|12
1645587800000|2022-02-23 03:43:20|150719.6|150589.6|150767.5|150548.3|150769.4|150592|150718.7|150548.2|20
1645587810000|2022-02-23 03:43:30|150767.3|150547|150718.9|150588.9|150773.7|150592.3|150718.9|150545.5|18
1645587820000|2022-02-23 03:43:40|150755.6|150554.8|150755.2|150550.1|150764.1|150589.1|150716.5|150539.2|16
1645587830000|2022-02-23 03:43:50|150754.1|150549|150756.8|150546.9|150757.5|150586.4|150716.3|150545.8|12
1645587840000|2022-02-23 03:44:00|150754.3|150548.9|150716.2|150586.2|150754.3|150589.5|150715.6|150548.9|14
1645587850000|2022-02-23 03:44:10|150716.8|150586.8|150760.5|150547.7|150763.9|150588.3|150716.8|150547.7|9
1645587860000|2022-02-23 03:44:20|150753|150550.9|150776.9|150537.1|150783|150550.9|150753|150536.3|8
1645587870000|2022-02-23 03:44:30|150774.9|150537.4|150721.7|150591.7|150774.9|150591.7|150715.5|150537.2|10
1645587880000|2022-02-23 03:44:40|150718.7|150588.7|150717.1|150587.1|150718.7|150588.7|150715.2|150585.2|6
1645587890000|2022-02-23 03:44:50|150716.9|150586.9|150719.3|150589.3|150763.3|150594.5|150716.9|150551.5|19
1645587900000|2022-02-23 03:45:00|150719.7|150589.7|150712.2|150582.2|150752.8|150589.7|150712.2|150552.1|12
1645587910000|2022-02-23 03:45:10|150761.2|150541.2|150752.8|150551.8|150775.2|150552.5|150752.8|150540.5|13
1645587920000|2022-02-23 03:45:20|150758|150548.4|150762.4|150537.6|150763.6|150551.5|150752.7|150537.6|12
1645587930000|2022-02-23 03:45:30|150763.7|150537.1|150751.9|150548.8|150763.7|150549.8|150750.4|150537.1|12
1645587940000|2022-02-23 03:45:40|150755.1|150546|150752.2|150549.6|150762.5|150586.1|150714.5|150537.7|13
1645587950000|2022-02-23 03:45:50|150714.1|150584.1|150715.4|150585.4|150755.4|150585.8|150713.5|150546.6|12
1645587960000|2022-02-23 03:46:00|150713.1|150583.1|150707.8|150577.8|150714.9|150584.9|150707.8|150577.8|8
1645587970000|2022-02-23 03:46:10|150759.8|150543.7|150715.1|150585.1|150759.8|150585.5|150713.9|150543.7|8
1645587980000|2022-02-23 03:46:20|150752.5|150549.9|150756.1|150548|150761.6|150589.3|150715.7|150548|12
1645587990000|2022-02-23 03:46:30|150755.1|150546.5|150766.7|150530.2|150766.7|150581.8|150711.8|150530.2|7
1645588000000|2022-02-23 03:46:40|150752.8|150539.2|150717.1|150587.1|150752.8|150587.1|150710.7|150539.2|9
1645588010000|2022-02-23 03:46:50|150752.7|150552|150755|150548.5|150760.7|150586.4|150709.2|150541|18
1645588020000|2022-02-23 03:47:00|150713|150583|150769.7|150544.9|150769.7|150589.9|150713|150542.2|21
1645588030000|2022-02-23 03:47:10|150769.6|150545|150770.1|150529.1|150770.1|150587|150714.9|150528.1|18
1645588040000|2022-02-23 03:47:20|150767.1|150533.2|150719|150589|150767.1|150589|150717.7|150533.2|13
1645588050000|2022-02-23 03:47:30|150717.7|150587.7|150719.5|150589.5|150723.5|150593.5|150717.7|150587.7|17
1645588060000|2022-02-23 03:47:40|150719.1|150589.1|150713|150583|150720.1|150590.1|150713|150583|9
1645588070000|2022-02-23 03:47:50|150754.7|150550.2|150764.9|150544.8|150764.9|150589.2|150714.3|150544.8|15
1645588080000|2022-02-23 03:48:00|150761.8|150545.4|150760.4|150546.3|150767.6|150551.6|150759|150543.2|13
1645588090000|2022-02-23 03:48:10|150767.3|150543.1|150756.9|150546.7|150773.2|150546.7|150756.9|150526.6|5
1645588100000|2022-02-23 03:48:20|150751.6|150549.2|150765|150534.4|150765|150588.5|150715.6|150534.4|6
1645588110000|2022-02-23 03:48:30|150751.5|150539.2|150757|150547.1|150757|150584.8|150713.2|150539.2|8
1645588120000|2022-02-23 03:48:40|150757.3|150547.4|150766.3|150545.4|150766.3|150553|150754.4|150537.3|9
1645588130000|2022-02-23 03:48:50|150724.7|150594.7|150757.6|150557.4|150778.4|150594.7|150724.7|150539.8|11
1645588140000|2022-02-23 03:49:00|150762.2|150553.6|150761.3|150543.5|150767.2|150554.2|150757.9|150543.5|12
1645588150000|2022-02-23 03:49:10|150768.1|150535.8|150758.3|150546.3|150772.4|150546.3|150758.3|150533.3|9
1645588160000|2022-02-23 03:49:20|150751.4|150547.2|150757.4|150545.4|150757.4|150586.7|150713.7|150545.1|12
1645588170000|2022-02-23 03:49:30|150753.2|150552.4|150756.1|150544.9|150764.7|150585.6|150715.6|150542.8|8
1645588180000|2022-02-23 03:49:40|150760.1|150544.1|150766.3|150545.2|150769.9|150552.7|150759.1|150544.1|12
1645588190000|2022-02-23 03:49:50|150767.3|150546|150780.5|150536.4|150780.5|150546.6|150765.9|150536.4|10
1645588200000|2022-02-23 03:50:00|150781.3|150536.3|150766.6|150544|150781.3|150552.1|150755|150536.3|19
1645588210000|2022-02-23 03:50:10|150769.3|150540.3|150765.3|150542.5|150769.3|150544.7|150758.9|150540.3|6
1645588220000|2022-02-23 03:50:20|150773.3|150532.8|150716.9|150586.9|150773.3|150586.9|150716.9|150532.8|4
1645588230000|2022-02-23 03:50:30|150752.4|150550.3|150759.4|150552.2|150769.2|150590.9|150717.6|150548.2|9
1645588240000|2022-02-23 03:50:40|150761.4|150550.1|150757.8|150547.6|150768.2|150585.7|150715.7|150545.9|8
1645588250000|2022-02-23 03:50:50|150711.2|150581.2|150755.4|150553.4|150762|150589.5|150711.2|150549.7|8
1645588260000|2022-02-23 03:51:00|150717.4|150587.4|150755.1|150538.5|150765.2|150587.4|150716.8|150534.9|7
1645588270000|2022-02-23 03:51:10|150717.1|150587.1|150759.6|150550.5|150759.8|150589.2|150717.1|150548.6|7
1645588280000|2022-02-23 03:51:20|150754.7|150550.9|150718.8|150588.8|150763.6|150588.8|150718.8|150545|5
1645588290000|2022-02-23 03:51:30|150719.4|150589.4|150759.7|150549.9|150759.7|150589.4|150717.8|150549.9|8
1645588300000|2022-02-23 03:51:40|150721.5|150591.5|150719.1|150589.1|150764.1|150592.9|150718.7|150550.2|13
1645588310000|2022-02-23 03:51:50|150755.9|150554.5|150753.4|150552.5|150761.8|150586.8|150716.4|150546.7|9
1645588320000|2022-02-23 03:52:00|150751|150551|150760.5|150543.8|150760.5|150586.5|150715.8|150543.8|11
1645588330000|2022-02-23 03:52:10|150764.9|150541.1|150757.3|150547.8|150770|150547.8|150757.3|150536.8|13
1645588340000|2022-02-23 03:52:20|150755.4|150546.7|150764.1|150539.1|150773.2|150585.4|150715.4|150536.2|17
1645588350000|2022-02-23 03:52:30|150767|150536|150755.1|150541.7|150767.2|150546.4|150748.5|150535.9|11
1645588360000|2022-02-23 03:52:40|150772.8|150541.9|150756.1|150550.4|150772.8|150592.1|150718.8|150541.9|12
1645588370000|2022-02-23 03:52:50|150714.6|150584.6|150771.3|150538.5|150771.3|150584.6|150714.3|150538.5|7
1645588380000|2022-02-23 03:53:00|150760.3|150542.7|150763.2|150540.4|150763.6|150550.5|150752.7|150540.4|13
1645588390000|2022-02-23 03:53:10|150761.3|150542.6|150765.4|150546.1|150765.7|150546.3|150757.5|150542.6|6
1645588400000|2022-02-23 03:53:20|150766.5|150542.3|150769.1|150538.3|150784.5|150583|150713|150533.9|7
1645588410000|2022-02-23 03:53:30|150756.7|150543.4|150774.1|150541.3|150774.1|150543.4|150756.7|150539.3|5
1645588420000|2022-02-23 03:53:40|150761.4|150544.1|150718.8|150588.8|150767.3|150588.8|150715.6|150540.5|9
1645588430000|2022-02-23 03:53:50|150716.9|150586.9|150753.7|150548.7|150759|150586.9|150716.9|150544.5|5
1645588440000|2022-02-23 03:54:00|150754.5|150546.4|150761.1|150542.5|150778.2|150581.1|150711.1|150527|7
1645588450000|2022-02-23 03:54:10|150755|150545.9|150766|150548.7|150766|150548.7|150755|150545.9|3
1645588460000|2022-02-23 03:54:20|150718.1|150588.1|150719.6|150589.6|150763.3|150591.8|150718.1|150546.9|5
1645588470000|2022-02-23 03:54:30|150718.8|150588.8|150714.6|150584.6|150721.4|150591.4|150703.9|150573.9|7
1645588480000|2022-02-23 03:54:40|150719.5|150589.5|150707.1|150577.1|150719.5|150589.5|150707.1|150577.1|5
1645588490000|2022-02-23 03:54:50|150759.1|150540.4|150717.6|150587.6|150779.7|150589.7|150717.5|150528.4|11
1645588500000|2022-02-23 03:55:00|150717.4|150587.4|150707.2|150577.2|150717.4|150587.4|150707.2|150577.2|4
1645588510000|2022-02-23 03:55:10|150716|150586|150719.2|150589.2|150766.5|150595.6|150716|150554.6|9
1645588520000|2022-02-23 03:55:20|150718.7|150588.7|150717.8|150587.8|150719.4|150589.4|150717.8|150587.8|3
1645588530000|2022-02-23 03:55:30|150715.7|150585.7|150756.7|150549.5|150756.7|150595.3|150711.6|150549.5|7
1645588540000|2022-02-23 03:55:40|150750.9|150549.9|150760|150536.1|150760|150549.9|150750|150536.1|3
1645588550000|2022-02-23 03:55:50|150752.2|150539.5|150768|150527.7|150768|150585|150715|150527.7|5
1645588560000|2022-02-23 03:56:00|150756.8|150536.2|150716.9|150586.9|150761.7|150586.9|150716.3|150536.2|6
1645588570000|2022-02-23 03:56:10|150706.8|150576.8|150764.9|150544.9|150768.5|150576.8|150704|150544.9|8
1645588580000|2022-02-23 03:56:20|150719.7|150589.7|150762.8|150533.2|150765.9|150589.7|150710.7|150527.6|6
1645588590000|2022-02-23 03:56:30|150767.2|150537.9|150713.5|150583.5|150767.2|150585.8|150713.5|150532.8|12
1645588600000|2022-02-23 03:56:40|150713|150583|150750.6|150549|150750.6|150586.6|150713|150549|6
1645588610000|2022-02-23 03:56:50|150752.5|150548.8|150716|150586|150755.1|150586.1|150713.4|150544.3|17
1645588620000|2022-02-23 03:57:00|150713.9|150583.9|150757.9|150541.3|150763.6|150584|150712.6|150540.4|10
1645588630000|2022-02-23 03:57:10|150754.6|150541.9|150760.4|150538.3|150761.6|150543.3|150753.1|150538.1|9
1645588640000|2022-02-23 03:57:20|150763.2|150547.9|150758|150545.9|150768.2|150586.3|150714.8|150537.4|10
1645588650000|2022-02-23 03:57:30|150712.1|150582.1|150723.4|150593.4|150763.9|150593.4|150712.1|150541.3|15
1645588660000|2022-02-23 03:57:40|150713.4|150583.4|150758.4|150540.7|150758.4|150586.7|150713.4|150540.7|3
1645588670000|2022-02-23 03:57:50|150713.3|150583.3|150754.7|150545.4|150754.7|150587.5|150713.3|150545.4|4
1645588680000|2022-02-23 03:58:00|150713.8|150583.8|150714.1|150584.1|150759.2|150585.2|150713.8|150536.6|6
1645588690000|2022-02-23 03:58:10|150710.9|150580.9|150718.3|150588.3|150720.3|150590.3|150710|150580|11
1645588700000|2022-02-23 03:58:20|150716.6|150586.6|150713.3|150583.3|150719.2|150589.2|150713.3|150583.3|11
1645588710000|2022-02-23 03:58:30|150715|150585|150714.2|150584.2|150754|150585|150714.2|150543.9|8
1645588720000|2022-02-23 03:58:40|150714.6|150584.6|150751.1|150547.8|150751.1|150586.3|150714.4|150547.8|5
1645588730000|2022-02-23 03:58:50|150716.5|150586.5|150713.5|150583.5|150756.2|150597.8|150713.5|150539|18
1645588740000|2022-02-23 03:59:00|150714.3|150584.3|150713.1|150583.1|150715.6|150585.6|150711.3|150581.3|7
1645588750000|2022-02-23 03:59:10|150750|150546.2|150714.4|150584.4|150750|150584.4|150710.9|150543.3|4
1645588760000|2022-02-23 03:59:20|150711.6|150581.6|150720.8|150590.8|150724.7|150594.7|150711.6|150581.6|5
1645588770000|2022-02-23 03:59:30|150718.2|150588.2|150775.9|150536.2|150775.9|150590.1|150714.1|150536.2|7
1645588780000|2022-02-23 03:59:40|150753.3|150542.4|150719.3|150589.3|150772.8|150592|150717.1|150532.8|6
1645588790000|2022-02-23 03:59:50|150717.9|150587.9|150717.2|150587.2|150770|150587.9|150715.4|150532.1|9
1645588800000|2022-02-23 04:00:00|150752.9|150551.2|150758.2|150543.1|150760.8|150588.8|150714.3|150541.7|10
1645588810000|2022-02-23 04:00:10|150749|150545.6|150711.7|150581.7|150749|150581.7|150711.6|150545.6|3
1645588820000|2022-02-23 04:00:20|150711.6|150581.6|150721.2|150591.2|150759.8|150591.2|150711.6|150555.7|5
1645588830000|2022-02-23 04:00:30|150714.8|150584.8|150721|150591|150765.5|150591|150714.8|150555.3|8
1645588840000|2022-02-23 04:00:40|150718.3|150588.3|150754.8|150551.9|150755.8|150591.2|150718.3|150551.9|4
1645588850000|2022-02-23 04:00:50|150758.6|150546.3|150767.3|150537.9|150770.4|150546.3|150758.6|150531.2|8
1645588860000|2022-02-23 04:01:00|150758.1|150540.7|150761.3|150543.7|150771.5|150591.9|150718.7|150536|6
1645588870000|2022-02-23 04:01:10|150755.5|150545.9|150720.1|150590.1|150755.5|150590.1|150717|150545.9|6
1645588880000|2022-02-23 04:01:20|150719.4|150589.4|150721.7|150591.7|150725.1|150595.1|150719.4|150589.4|6
1645588890000|2022-02-23 04:01:30|150721|150591|150716.6|150586.6|150763.9|150591|150701|150554.7|4
1645588900000|2022-02-23 04:01:40|150756|150528.7|150717.8|150587.8|150756|150592.4|150717.8|150528.7|4
1645588910000|2022-02-23 04:01:50|150758.5|150543.1|150718.7|150588.7|150765.9|150589.7|150717.2|150539.2|8
1645588920000|2022-02-23 04:02:00|150716.1|150586.1|150755.8|150552.3|150762.4|150586.1|150716.1|150545.5|8
1645588930000|2022-02-23 04:02:10|150719.5|150589.5|150726.2|150596.2|150760.1|150596.2|150719.5|150554.7|4
1645588940000|2022-02-23 04:02:20|150721.8|150591.8|150753.8|150544.2|150767.2|150591.8|150721.8|150542.2|4
1645588950000|2022-02-23 04:02:30|150769.8|150546.7|150718|150588|150770.7|150595.6|150718|150539.7|6
1645588960000|2022-02-23 04:02:40|150700.7|150570.7|150755.7|150541.8|150764.6|150587.1|150700.7|150533.8|6
1645588970000|2022-02-23 04:02:50|150750.3|150543.4|150724.3|150594.3|150772|150594.3|150718.9|150537.2|21
1645588980000|2022-02-23 04:03:00|150720.7|150590.7|150718.3|150588.3|150720.7|150590.7|150717.2|150587.2|6
1645588990000|2022-02-23 04:03:10|150718.1|150588.1|150717.9|150587.9|150721.3|150591.3|150717.9|150587.9|5
1645589000000|2022-02-23 04:03:20|150716.7|150586.7|150725.4|150595.4|150730|150600|150716.7|150586.7|5
1645589010000|2022-02-23 04:03:30|150725.5|150595.5|150753.3|150551.7|150760.3|150595.5|150722.1|150544.1|6
1645589020000|2022-02-23 04:03:40|150731.1|150601.1|150719.6|150589.6|150731.1|150601.1|150715.9|150585.9|6
1645589030000|2022-02-23 04:03:50|150724.2|150594.2|150719.9|150589.9|150759.9|150597.7|150719.9|150555.6|6
1645589040000|2022-02-23 04:04:00|150718.3|150588.3|150758.3|150544|150758.3|150588.7|150717.6|150544|5
1645589050000|2022-02-23 04:04:10|150753|150550.4|150715.6|150585.6|150753|150585.6|150715.6|150542.7|3
1645589060000|2022-02-23 04:04:20|150714|150584|150711.2|150581.2|150722.6|150592.6|150711.2|150581.2|6
1645589070000|2022-02-23 04:04:30|150705.5|150575.5|150715.9|150585.9|150715.9|150585.9|150705.5|150575.5|3
1645589080000|2022-02-23 04:04:40|150713|150583|150713.7|150583.7|150727.5|150597.5|150712.9|150582.9|10
1645589090000|2022-02-23 04:04:50|150710.9|150580.9|150709.1|150579.1|150713.5|150583.5|150709.1|150579.1|8
1645589100000|2022-02-23 04:05:00|150709.7|150579.7|150710.4|150580.4|150712.4|150582.4|150708.6|150578.6|7
1645589110000|2022-02-23 04:05:10|150713.5|150583.5|150713.9|150583.9|150713.9|150583.9|150710.4|150580.4|3
1645589120000|2022-02-23 04:05:20|150720.2|150590.2|150694.2|150564.2|150720.2|150590.2|150694.2|150564.2|3
1645589130000|2022-02-23 04:05:30|150716.3|150586.3|150694.2|150564.2|150716.3|150586.3|150694.2|150564.2|4
1645589140000|2022-02-23 04:05:40|150716.3|150586.3|150708.4|150578.4|150753.4|150586.3|150708.4|150551.8|4
1645589150000|2022-02-23 04:05:50|150708.8|150578.8|150711.5|150581.5|150747.7|150583.2|150704.7|150546.7|5
1645589160000|2022-02-23 04:06:00|150712.6|150582.6|150708.8|150578.8|150758.2|150587.7|150708.8|150544.3|9
1645589170000|2022-02-23 04:06:10|150713|150583|150714.3|150584.3|150714.3|150584.3|150713|150583|3
1645589180000|2022-02-23 04:06:20|150713.3|150583.3|150714.1|150584.1|150716.4|150586.4|150707.6|150577.6|5
1645589190000|2022-02-23 04:06:30|150725.6|150595.6|150715.1|150585.1|150725.6|150595.6|150713.6|150583.6|7
1645589200000|2022-02-23 04:06:40|150713.3|150583.3|150755.5|150542|150758.4|150583.3|150713.3|150541.5|4
1645589210000|2022-02-23 04:06:50|150709.7|150579.7|150718.6|150588.6|150718.6|150588.6|150709.7|150579.7|2
1645589220000|2022-02-23 04:07:00|150713.7|150583.7|150706.5|150576.5|150713.7|150583.7|150706.5|150576.5|3
1645589230000|2022-02-23 04:07:10|150695.3|150565.3|150721.9|150591.9|150767.2|150597.2|150695.3|150535|8
1645589240000|2022-02-23 04:07:20|150717.2|150587.2|150706.9|150576.9|150719.1|150589.1|150706.9|150576.9|15
1645589250000|2022-02-23 04:07:30|150706|150576|150753.6|150516.3|150761.7|150576|150705.4|150515.1|7
1645589260000|2022-02-23 04:07:40|150711.5|150581.5|150706.4|150576.4|150723.4|150593.4|150706.4|150576.4|10
1645589270000|2022-02-23 04:07:50|150710.5|150580.5|150701.4|150571.4|150721.8|150591.8|150701.4|150571.4|11
1645589280000|2022-02-23 04:08:00|150710.5|150580.5|150703.1|150573.1|150716.2|150586.2|150700.8|150570.8|9
1645589290000|2022-02-23 04:08:10|150701.9|150571.9|150703.6|150573.6|150706.7|150576.7|150701.9|150571.9|6
1645589300000|2022-02-23 04:08:20|150702.2|150572.2|150712|150582|150722.3|150592.3|150702.2|150572.2|6
1645589310000|2022-02-23 04:08:30|150702.3|150572.3|150703.3|150573.3|150744.1|150576|150701.5|150543.4|5
1645589320000|2022-02-23 04:08:40|150747.1|150542.2|150708.4|150578.4|150756|150581.3|150703.9|150536.8|10
1645589330000|2022-02-23 04:08:50|150705|150575|150704.8|150574.8|150706.4|150576.4|150704.8|150574.8|5
1645589340000|2022-02-23 04:09:00|150705.7|150575.7|150719.7|150589.7|150742.5|150589.7|150705.1|150536.8|7
1645589350000|2022-02-23 04:09:10|150713.6|150583.6|150754.8|150543.9|150776.3|150590.6|150708.5|150538|15
1645589360000|2022-02-23 04:09:20|150758.1|150536.3|150755.5|150534.9|150770.4|150536.3|150749.6|150521.9|6
1645589370000|2022-02-23 04:09:30|150760.3|150533|150709.2|150579.2|150770.4|150580.7|150708|150530.7|23
1645589380000|2022-02-23 04:09:40|150746.4|150544.2|150748.6|150547.7|150749.7|150584.4|150714.4|150543.4|7
1645589390000|2022-02-23 04:09:50|150749.6|150543.6|150752.4|150548.5|150769.4|150548.5|150746|150539.8|9
1645589400000|2022-02-23 04:10:00|150715.6|150585.6|150758.2|150541.9|150774.2|150589.3|150712.7|150541.9|11
1645589410000|2022-02-23 04:10:10|150757.5|150554.5|150710.3|150580.3|150774.8|150581.4|150710.3|150537.2|8
1645589420000|2022-02-23 04:10:20|150710|150580|150711.3|150581.3|150753.2|150583.2|150710|150542|11
1645589430000|2022-02-23 04:10:30|150710.2|150580.2|150774.1|150537.5|150774.1|150581.1|150710.2|150537.5|4
1645589440000|2022-02-23 04:10:40|150787.4|150531.8|150712.6|150582.6|150787.4|150586.2|150711.2|150531.8|7
1645589450000|2022-02-23 04:10:50|150716.8|150586.8|150698.3|150568.3|150716.8|150586.8|150698.3|150568.3|4
1645589460000|2022-02-23 04:11:00|150745.6|150534.8|150710.8|150580.8|150753.8|150586.5|150703.6|150534.8|17
1645589470000|2022-02-23 04:11:10|150707.7|150577.7|150715.3|150585.3|150770|150590.8|150707.6|150546.2|6
1645589480000|2022-02-23 04:11:20|150762.7|150540.9|150755.5|150553|150771.9|150553|150755.5|150540.9|5
1645589490000|2022-02-23 04:11:30|150717.9|150587.9|150771.1|150540.6|150771.1|150587.9|150712.5|150540.6|10
1645589500000|2022-02-23 04:11:40|150765.5|150543.7|150716.3|150586.3|150768.7|150591.2|150705.3|150530.6|16
1645589510000|2022-02-23 04:11:50|150707.7|150577.7|150708|150578|150710.9|150580.9|150704.4|150574.4|17
1645589520000|2022-02-23 04:12:00|150707.9|150577.9|150743.6|150540.4|150751.9|150577.9|150704.1|150536.8|11
1645589530000|2022-02-23 04:12:10|150746.4|150537.3|150711.1|150581.1|150756.9|150585.3|150706.8|150537.3|12
1645589540000|2022-02-23 04:12:20|150706.4|150576.4|150717.9|150587.9|150760.5|150592.4|150706.4|150543.1|17
1645589550000|2022-02-23 04:12:30|150718.6|150588.6|150715.4|150585.4|150754.9|150588.8|150714|150547.9|21
1645589560000|2022-02-23 04:12:40|150715.5|150585.5|150715.3|150585.3|150753.8|150585.6|150714.5|150548|8
1645589570000|2022-02-23 04:12:50|150750.7|150550.3|150714.4|150584.4|150751|150585.7|150713.1|150549.8|7
1645589580000|2022-02-23 04:13:00|150715|150585|150714.6|150584.6|150767.5|150585|150714.6|150538.1|13
1645589590000|2022-02-23 04:13:10|150715.6|150585.6|150719.9|150589.9|150763.3|150591.1|150714.5|150541.2|19
1645589600000|2022-02-23 04:13:20|150719.2|150589.2|150698.5|150568.5|150799|150590.6|150698.5|150510.8|18
1645589610000|2022-02-23 04:13:30|150698.3|150568.3|150719.2|150589.2|150749.2|150589.2|150698.3|150528.9|13
1645589620000|2022-02-23 04:13:40|150758.9|150554.3|150717.6|150587.6|150763.3|150592.2|150705.7|150545.9|28
1645589630000|2022-02-23 04:13:50|150718.9|150588.9|150713.9|150583.9|150759.4|150590.3|150712.6|150536.5|26
1645589640000|2022-02-23 04:14:00|150717.5|150587.5|150747.3|150543.8|150747.3|150589.7|150709.9|150543.8|22
1645589650000|2022-02-23 04:14:10|150709|150579|150713.4|150583.4|150713.4|150583.4|150708.6|150578.6|3
1645589660000|2022-02-23 04:14:20|150746.6|150543.4|150700.9|150570.9|150747.9|150574.2|150700.8|150533.6|9
1645589670000|2022-02-23 04:14:30|150700.6|150570.6|150751|150539.4|150751|150575.1|150698.1|150538.6|8
1645589680000|2022-02-23 04:14:40|150744.1|150540.9|150715.8|150585.8|150745.5|150585.8|150699.8|150537.2|12
1645589690000|2022-02-23 04:14:50|150717.2|150587.2|150741.6|150535.4|150759.9|150587.2|150699.1|150530.2|15
1645589700000|2022-02-23 04:15:00|150700.7|150570.7|150701.2|150571.2|150760.9|150576.4|150698.9|150518.3|12
1645589710000|2022-02-23 04:15:10|150703|150573|150740|150536.5|150744.1|150574.9|150701.5|150535.3|10
1645589720000|2022-02-23 04:15:20|150700.4|150570.4|150707.1|150577.1|150707.1|150577.1|150697.9|150567.9|10
1645589730000|2022-02-23 04:15:30|150706.4|150576.4|150704.8|150574.8|150712.2|150582.2|150703.7|150573.7|11
1645589740000|2022-02-23 04:15:40|150705|150575|150700.1|150570.1|150745|150575|150699.6|150541.8|6
1645589750000|2022-02-23 04:15:50|150699.7|150569.7|150742.2|150536.3|150744.6|150570.9|150699.6|150530.1|9
1645589760000|2022-02-23 04:16:00|150707|150577|150706.5|150576.5|150749|150577.2|150706.5|150539.7|10
1645589770000|2022-02-23 04:16:10|150702.8|150572.8|150707.3|150577.3|150749.4|150578.5|150702.8|150535.1|8
1645589780000|2022-02-23 04:16:20|150706|150576|150752.5|150545.7|150752.5|150581.9|150706|150545.7|5
1645589790000|2022-02-23 04:16:30|150710|150580|150712.7|150582.7|150715.9|150585.9|150701.3|150571.3|11
1645589800000|2022-02-23 04:16:40|150707.8|150577.8|150758.4|150546.3|150761.9|150577.8|150707.8|150546.3|4
1645589810000|2022-02-23 04:16:50|150751.9|150543.2|150744.4|150537.8|150752.9|150577.3|150705.4|150535.2|6
1645589820000|2022-02-23 04:17:00|150744.2|150541.6|150708.9|150578.9|150744.5|150583.8|150704.2|150541.6|14
1645589830000|2022-02-23 04:17:10|150703.6|150573.6|150747.7|150536.2|150752.9|150583.7|150703.6|150535|6
1645589840000|2022-02-23 04:17:20|150742.8|150537.5|150743.2|150531.9|150743.2|150572.3|150701.4|150531.9|4
1645589850000|2022-02-23 04:17:30|150744.1|150535.2|150732.2|150529.2|150749.5|150535.2|150732.2|150521.1|4
1645589860000|2022-02-23 04:17:40|150695|150565|150745.5|150528.8|150745.5|150571|150690.9|150525.9|6
1645589870000|2022-02-23 04:17:50|150699.8|150569.8|150748.2|150536.9|150750.7|150575.5|150698.7|150536.9|9
1645589880000|2022-02-23 04:18:00|150742|150538.8|150710.9|150580.9|150758.3|150585.7|150710.9|150528.1|11
1645589890000|2022-02-23 04:18:10|150711.1|150581.1|150764.3|150544.3|150774.1|150585.5|150710.6|150543.2|12
1645589900000|2022-02-23 04:18:20|150755.4|150547.9|150751.4|150542.5|150778.3|150547.9|150751.4|150529.8|7
1645589910000|2022-02-23 04:18:30|150754.2|150542.7|150706.7|150576.7|150754.2|150580.2|150705.6|150541.8|18
1645589920000|2022-02-23 04:18:40|150707.4|150577.4|150707.1|150577.1|150708.8|150578.8|150703.9|150573.9|18
1645589930000|2022-02-23 04:18:50|150704.9|150574.9|150744.6|150538|150744.6|150574.9|150703.2|150538|5
1645589940000|2022-02-23 04:19:00|150745.2|150539.4|150711.7|150581.7|150745.2|150581.7|150703.2|150539.4|8
1645589950000|2022-02-23 04:19:10|150710.2|150580.2|150698.4|150568.4|150746.8|150580.2|150697.3|150543.7|5
1645589960000|2022-02-23 04:19:20|150695.7|150565.7|150697|150567|150697|150567|150695.7|150565.7|4
1645589970000|2022-02-23 04:19:30|150693.4|150563.4|150693.4|150563.4|150693.4|150563.4|150693.1|150563.1|3
1645589980000|2022-02-23 04:19:40|150690.4|150560.4|150751.5|150543.7|150751.5|150574.7|150690.4|150543.7|4
1645589990000|2022-02-23 04:19:50|150701.9|150571.9|150698.8|150568.8|150702.8|150572.8|150698.8|150568.8|5
1645590000000|2022-02-23 04:20:00|150699.6|150569.6|150755.9|150536|150762.1|150569.6|150689.8|150526.5|11
1645590010000|2022-02-23 04:20:10|150692.2|150562.2|150745.7|150538.9|150755.9|150562.2|150689.4|150537.6|5
1645590020000|2022-02-23 04:20:20|150765|150538|150752.9|150531.8|150768.6|150538|150752.9|150529.7|7
1645590030000|2022-02-23 04:20:30|150697|150567|150740.5|150534.7|150756.2|150567|150697|150528.3|7
1645590040000|2022-02-23 04:20:40|150753.5|150531.6|150755.5|150528.7|150759.4|150533.8|150743.8|150527.8|7
1645590050000|2022-02-23 04:20:50|150748.4|150530.7|150753.6|150528.1|150757|150530.7|150748.4|150527|3
1645590060000|2022-02-23 04:21:00|150745.1|150531.9|150748.4|150533.9|150765.9|150534.6|150741.8|150528.6|8
1645590070000|2022-02-23 04:21:10|150759|150527.8|150711.7|150581.7|150759|150593.9|150707|150527.8|10
1645590080000|2022-02-23 04:21:20|150704.4|150574.4|150742.2|150542|150754.5|150583.1|150704.2|150542|7
1645590090000|2022-02-23 04:21:30|150771.7|150512.2|150742.5|150540.8|150782.3|150579.9|150703.3|150510.1|14
1645590100000|2022-02-23 04:21:40|150703.5|150573.5|150737.7|150537.3|150737.7|150573.5|150700.1|150537.3|3
1645590110000|2022-02-23 04:21:50|150747.5|150538.4|150740|150534.2|150752.3|150538.9|150740|150534.2|4
1645590120000|2022-02-23 04:22:00|150752.9|150535.7|150757|150532.5|150757|150566.4|150696.4|150530.1|6
1645590130000|2022-02-23 04:22:10|150751.7|150533.9|150749.5|150526.6|150757.6|150534.5|150749.5|150519.8|4
1645590140000|2022-02-23 04:22:20|150744.7|150530.9|150766.4|150522.4|150766.4|150530.9|150741.4|150522.4|4
1645590150000|2022-02-23 04:22:30|150770.5|150515.1|150756.4|150528.1|150770.5|150531.1|150735.6|150515.1|5
1645590160000|2022-02-23 04:22:40|150760.2|150527.7|150743.7|150537|150760.2|150537|150743.7|150522.4|4
1645590170000|2022-02-23 04:22:50|150752.4|150534.4|150690|150560|150752.4|150570|150690|150534.4|4
1645590180000|2022-02-23 04:23:00|150742|150535.5|150701.3|150571.3|150742|150571.3|150700.2|150535.5|3
1645590190000|2022-02-23 04:23:10|150691.7|150561.7|150699.3|150569.3|150710.9|150580.9|150691.7|150561.7|11
1645590200000|2022-02-23 04:23:20|150694.8|150564.8|150765.3|150508.6|150765.3|150564.8|150694.8|150508.6|2
1645590210000|2022-02-23 04:23:30|150744.7|150523.3|150735.8|150535.2|150744.7|150560.3|150690.3|150523.3|7
1645590220000|2022-02-23 04:23:40|150744.8|150527.4|150762.2|150540.2|150762.2|150578|150704.4|150527|8
1645590230000|2022-02-23 04:23:50|150705.5|150575.5|150760.2|150530.1|150775.9|150575.5|150705.5|150525.2|5
1645590240000|2022-02-23 04:24:00|150746.9|150534.7|150741.1|150537.9|150776|150573.9|150703.9|150531.6|9
1645590250000|2022-02-23 04:24:10|150739.2|150537.1|150741.2|150533.8|150751|150572.4|150702.4|150527.4|4
1645590260000|2022-02-23 04:24:20|150738.7|150536.3|150693.7|150563.7|150738.7|150563.7|150690.2|150536.3|3
1645590270000|2022-02-23 04:24:30|150682.7|150552.7|150707.3|150577.3|150744.4|150577.3|150682.7|150537.5|13
1645590280000|2022-02-23 04:24:40|150705.1|150575.1|150744.5|150529.7|150744.5|150575.1|150697.6|150529.7|4
1645590290000|2022-02-23 04:24:50|150739.6|150534|150706.1|150576.1|150739.6|150576.1|150701.4|150534|3
1645590300000|2022-02-23 04:25:00|150704.1|150574.1|150691.4|150561.4|150744.7|150575|150691.4|150538.1|5
1645590310000|2022-02-23 04:25:10|150690.8|150560.8|150754.3|150547.1|150762.2|150582.8|150690.8|150534.6|7
1645590320000|2022-02-23 04:25:20|150759.2|150542.9|150737.8|150533.2|150781.9|150574.5|150699.1|150523.4|11
1645590330000|2022-02-23 04:25:30|150754.6|150518.2|150748.2|150533|150757|150533|150748|150518.2|4
1645590340000|2022-02-23 04:25:40|150745.2|150581.6|150748.5|150535.5|150753.6|150581.6|150700.8|150533.5|6
1645590350000|2022-02-23 04:25:50|150739|150538|150753.2|150543.4|150756.6|150573|150703|150536.6|7
1645590360000|2022-02-23 04:26:00|150753.8|150538.1|150754.3|150537.6|150764.8|150538.1|150753.8|150534.6|8
1645590370000|2022-02-23 04:26:10|150742|150538.8|150718.3|150588.3|150766.3|150590.3|150699.7|150530|14
1645590380000|2022-02-23 04:26:20|150716.7|150586.7|150727|150597|150765.5|150599.3|150716.7|150557.5|11
1645590390000|2022-02-23 04:26:30|150765|150558|150727.1|150597.1|150765|150599.8|150726.8|150558|9
1645590400000|2022-02-23 04:26:40|150726.5|150596.5|150728.1|150598.1|150765.9|150598.1|150719.6|150556.4|13
1645590410000|2022-02-23 04:26:50|150797.3|150527.7|150708.3|150578.3|150818.8|150602.5|150704.3|150519.2|20
1645590420000|2022-02-23 04:27:00|150751.6|150541.5|150701.8|150571.8|150751.6|150580.4|150701.1|150541.5|11
1645590430000|2022-02-23 04:27:10|150691.8|150561.8|150738.5|150527.7|150738.9|150565.9|150691.8|150527.7|4
1645590440000|2022-02-23 04:27:20|150740.9|150527.1|150701.3|150571.3|150745.8|150571.3|150695.1|150522|8
1645590450000|2022-02-23 04:27:30|150700.1|150570.1|150705.5|150575.5|150785.8|150581.6|150697.4|150518|21
1645590460000|2022-02-23 04:27:40|150706.2|150576.2|150704.6|150574.6|150707.5|150577.5|150700.3|150570.3|6
1645590470000|2022-02-23 04:27:50|150704.5|150574.5|150713|150583|150753.9|150583.7|150704.5|150546.1|11
1645590480000|2022-02-23 04:28:00|150710.9|150580.9|150753.9|150546.7|150768|150586.4|150710.9|150544.2|15
1645590490000|2022-02-23 04:28:10|150752.7|150547.6|150716.2|150586.2|150779.5|150586.2|150711.6|150538.5|20
1645590500000|2022-02-23 04:28:20|150716.3|150586.3|150714.3|150584.3|150753.8|150588.9|150713.3|150551.2|21
1645590510000|2022-02-23 04:28:30|150714.8|150584.8|150773.9|150536.4|150783.2|150584.9|150714|150535|20
1645590520000|2022-02-23 04:28:40|150777.4|150535.8|150755.9|150545.2|150780.9|150548.5|150749.1|150535.3|15
1645590530000|2022-02-23 04:28:50|150753.8|150545.1|150717.1|150587.1|150754.4|150588.5|150713.6|150543.7|14
1645590540000|2022-02-23 04:29:00|150716|150586|150778.2|150539.7|150783.9|150591|150711.5|150528.6|20
1645590550000|2022-02-23 04:29:10|150767|150541.6|150763.4|150544.8|150773.2|150547.7|150751.8|150538.9|19
1645590560000|2022-02-23 04:29:20|150765.1|150542.9|150755.1|150542.8|150771|150543.3|150755.1|150540.5|9
1645590570000|2022-02-23 04:29:30|150759.4|150542|150754.4|150548|150769.1|150548|150751.6|150537.1|12
1645590580000|2022-02-23 04:29:40|150760.3|150545.4|150709.2|150579.2|150770.1|150586.4|150709.2|150543.3|16
1645590590000|2022-02-23 04:29:50|150746.4|150545|150753.3|150541.9|150771.6|150580.3|150706.2|150537.5|20
1645590600000|2022-02-23 04:30:00|150755.2|150539.9|150748.4|150544.7|150759.7|150581.2|150709|150537.5|21
1645590610000|2022-02-23 04:30:10|150746.3|150546.2|150746.9|150544.4|150748.4|150579.4|150706.2|150540.6|17
1645590620000|2022-02-23 04:30:20|150746.8|150544.5|150707.8|150577.8|150746.8|150577.8|150703.4|150538.2|18
1645590630000|2022-02-23 04:30:30|150706.5|150576.5|150711.5|150581.5|150758.7|150584|150706.4|150541|16
1645590640000|2022-02-23 04:30:40|150712.2|150582.2|150750.9|150537.9|150750.9|150582.2|150702.7|150537.9|14
1645590650000|2022-02-23 04:30:50|150754.1|150537.3|150748.2|150538.4|150754.1|150577.3|150704.4|150531.9|16
1645590660000|2022-02-23 04:31:00|150741.9|150539.6|150711|150581|150748.5|150581|150707.6|150539.6|12
1645590670000|2022-02-23 04:31:10|150707.8|150577.8|150709.6|150579.6|150753|150583.2|150705.5|150534.6|25
1645590680000|2022-02-23 04:31:20|150708.7|150578.7|150749.4|150540.5|150749.9|150578.7|150705.2|150538.6|10
1645590690000|2022-02-23 04:31:30|150706.2|150542.2|150706.5|150576.5|150706.9|150576.9|150703.4|150542.2|10
1645590700000|2022-02-23 04:31:40|150703.4|150573.4|150759.5|150549.9|150770.1|150589.3|150703.4|150532.6|22
1645590710000|2022-02-23 04:31:50|150759.6|150544|150753.7|150550.9|150769.3|150590.1|150716.5|150544|21
1645590720000|2022-02-23 04:32:00|150756.6|150551.7|150779.6|150525.8|150798|150593.6|150706.4|150510|29
1645590730000|2022-02-23 04:32:10|150777.7|150525.9|150712.2|150582.2|150777.7|150582.2|150710.6|150525.9|22
1645590740000|2022-02-23 04:32:20|150711.5|150581.5|150708.6|150578.6|150758.9|150582.7|150706.2|150539|12
1645590750000|2022-02-23 04:32:30|150706.7|150576.7|150747.6|150543|150749|150579.4|150706.7|150537.6|11
1645590760000|2022-02-23 04:32:40|150751.4|150540.2|150709.7|150579.7|150751.6|150583.6|150703.2|150539.9|12
1645590770000|2022-02-23 04:32:50|150705.5|150575.5|150710.9|150580.9|150746.8|150580.9|150705.5|150539.6|9
1645590780000|2022-02-23 04:33:00|150708.1|150578.1|150697.9|150567.9|150746.1|150580.8|150697.9|150535.5|9
1645590790000|2022-02-23 04:33:10|150695.6|150565.6|150704.1|150574.1|150753.3|150581|150695.6|150547.8|9
1645590800000|2022-02-23 04:33:20|150708.4|150578.4|150744.8|150542|150747.4|150578.7|150706.7|150542|7
1645590810000|2022-02-23 04:33:30|150706.1|150576.1|150743.4|150539.7|150761.1|150580.6|150693.2|150534.4|12
1645590820000|2022-02-23 04:33:40|150750.8|150532|150703.1|150573.1|150750.8|150577|150701.9|150532|13
1645590830000|2022-02-23 04:33:50|150702.9|150572.9|150705.5|150575.5|150761.7|150576.6|150702.9|150522.2|8
1645590840000|2022-02-23 04:34:00|150712.3|150582.3|150710.9|150580.9|150742.4|150582.3|150703.2|150542.1|10
1645590850000|2022-02-23 04:34:10|150710.1|150580.1|150704.1|150574.1|150759|150583.9|150700.8|150530.4|26
1645590860000|2022-02-23 04:34:20|150745.5|150535.3|150744.1|150541.3|150756.9|150578.1|150701.8|150535.3|22
1645590870000|2022-02-23 04:34:30|150711.2|150581.2|150706.6|150576.6|150755.7|150581.2|150703.5|150536.9|17
1645590880000|2022-02-23 04:34:40|150709|150579|150741.5|150538.4|150744.5|150579|150702.1|150538.4|8
1645590890000|2022-02-23 04:34:50|150744|150538.5|150740.8|150538.7|150744|150574.5|150703|150538.4|9
1645590900000|2022-02-23 04:35:00|150709.1|150579.1|150762|150533|150762|150581.9|150704.6|150533|20
1645590910000|2022-02-23 04:35:10|150762.9|150534|150707.1|150577.1|150771.3|150580|150707.1|150531.2|21
1645590920000|2022-02-23 04:35:20|150707.7|150577.7|150744.8|150543.7|150744.8|150579.8|150707.7|150543.7|12
1645590930000|2022-02-23 04:35:30|150707.8|150577.8|150760.6|150533.1|150769.7|150581.8|150707.8|150531.3|16
1645590940000|2022-02-23 04:35:40|150759.2|150531.6|150761.1|150530.1|150765.4|150536.6|150746|150530.1|17
1645590950000|2022-02-23 04:35:50|150749.2|150530.9|150703.2|150573.2|150762.8|150573.2|150703.2|150522.3|15
1645590960000|2022-02-23 04:36:00|150743.6|150537.8|150750.7|150535.1|150751.7|150538.2|150743.6|150530.4|12
1645590970000|2022-02-23 04:36:10|150748.2|150540.3|150745.8|150537.6|150759|150576.1|150700.7|150534|22
1645590980000|2022-02-23 04:36:20|150708|150578|150744.8|150531.5|150751.8|150578|150708|150531.5|5
1645590990000|2022-02-23 04:36:30|150741.8|150532.8|150739.2|150534.6|150741.8|150572.3|150700.7|150532.8|12
1645591000000|2022-02-23 04:36:40|150742.8|150532|150703.3|150573.3|150745.8|150574.2|150703.3|150531.5|6
1645591010000|2022-02-23 04:36:50|150705.7|150575.7|150744|150528.8|150744|150575.7|150692.6|150527.6|6
1645591020000|2022-02-23 04:37:00|150737.4|150529.6|150759.3|150521.1|150775.8|150529.6|150737.4|150508.9|13
1645591030000|2022-02-23 04:37:10|150761.5|150519.7|150742.6|150538.3|150761.5|150576.8|150704.5|150519.7|18
1645591040000|2022-02-23 04:37:20|150745.6|150537.3|150749.8|150532.7|150749.8|150576.5|150706.5|150532.7|18
1645591050000|2022-02-23 04:37:30|150746.3|150533.1|150751.5|150538.6|150754.2|150576.3|150706.2|150528.6|20
1645591060000|2022-02-23 04:37:40|150747.5|150538.8|150747.5|150538|150753|150578.4|150707.6|150529|17
1645591070000|2022-02-23 04:37:50|150754.1|150537.9|150750.1|150526.9|150761.4|150537.9|150745.4|150523.6|16
1645591080000|2022-02-23 04:38:00|150750.2|150574.4|150758.3|150528|150758.3|150575.7|150704.4|150528|16
1645591090000|2022-02-23 04:38:10|150758.4|150527.9|150748.4|150528.7|150758.4|150538.9|150740.1|150527.9|14
1645591100000|2022-02-23 04:38:20|150748.5|150527.8|150740.5|150536.5|150753.8|150536.5|150740.5|150522.9|11
1645591110000|2022-02-23 04:38:30|150739|150536.1|150750.1|150523.9|150750.1|150536.1|150737.1|150523.9|9
1645591120000|2022-02-23 04:38:40|150752.9|150520.6|150762.1|150527.4|150795|150575.6|150705.6|150493|11
1645591130000|2022-02-23 04:38:50|150701|150571|150774.9|150512|150783.8|150576.5|150701|150508.9|13
1645591140000|2022-02-23 04:39:00|150762.8|150516.4|150751.8|150535.8|150762.8|150575.5|150703|150516.4|25
1645591150000|2022-02-23 04:39:10|150750.3|150531.8|150750.2|150528.3|150754.4|150531.8|150740.8|150525.2|9
1645591160000|2022-02-23 04:39:20|150755.7|150528.2|150747.8|150531.5|150755.7|150537.2|150738.2|150527.1|12
1645591170000|2022-02-23 04:39:30|150748.3|150527.9|150708.6|150578.6|150787.2|150578.6|150707.1|150506.1|15
1645591180000|2022-02-23 04:39:40|150709|150579|150702.3|150572.3|150745.1|150579.2|150697.1|150531.9|18
1645591190000|2022-02-23 04:39:50|150699|150569|150743.6|150522.9|150762.2|150569|150699|150522.2|10
1645591200000|2022-02-23 04:40:00|150700.6|150570.6|150741.1|150528.3|150749.8|150570.6|150699.8|150524.4|10
1645591210000|2022-02-23 04:40:10|150737.7|150533.3|150742.1|150528.1|150751.7|150537.3|150737.7|150525.4|11
1645591220000|2022-02-23 04:40:20|150743.5|150529.3|150743.9|150533.2|150744.5|150572.7|150700.3|150529.3|6
1645591230000|2022-02-23 04:40:30|150698.8|150568.8|150754.6|150516.1|150761.7|150568.8|150698.8|150513.5|7
1645591240000|2022-02-23 04:40:40|150763.8|150513.2|150746.1|150536.7|150763.8|150571.1|150701.1|150513.2|5
1645591250000|2022-02-23 04:40:50|150742.1|150534.6|150692.2|150562.2|150742.9|150562.2|150691.7|150529.3|5
1645591260000|2022-02-23 04:41:00|150691.7|150561.7|150740.4|150535.4|150756.6|150575|150691.7|150514.5|12
1645591270000|2022-02-23 04:41:10|150702.9|150572.9|150739.5|150536.9|150744.7|150572.9|150701.7|150532.1|8
1645591280000|2022-02-23 04:41:20|150701.4|150571.4|150739.3|150523.2|150757.2|150571.4|150701.4|150522.1|7
1645591290000|2022-02-23 04:41:30|150741.2|150523.9|150691.4|150561.4|150764.2|150561.4|150691.4|150518.3|4
1645591300000|2022-02-23 04:41:40|150718.5|150517.3|150765.6|150524|150778.7|150578.2|150693.2|150512.9|10
1645591310000|2022-02-23 04:41:50|150765.7|150534.2|150750.3|150528.7|150765.7|150537.7|150741.5|150522|16
1645591320000|2022-02-23 04:42:00|150755.9|150524.7|150756.2|150531.1|150760.1|150540.7|150745|150524.7|12
1645591330000|2022-02-23 04:42:10|150760.6|150528.2|150752.9|150532.2|150761.6|150532.2|150750.1|150523.6|15
1645591340000|2022-02-23 04:42:20|150753.4|150531.9|150731.6|150525.6|150759.9|150531.9|150730.1|150517.9|12
1645591350000|2022-02-23 04:42:30|150731.2|150528.1|150702.6|150572.6|150768.6|150574.5|150702.6|150509.7|15
1645591360000|2022-02-23 04:42:40|150751.7|150535.3|150748.4|150535.6|150760.7|150535.6|150740.9|150525.4|13
1645591370000|2022-02-23 04:42:50|150741.7|150532.3|150751.9|150534.5|150753.5|150534.5|150741.7|150532.3|14
1645591380000|2022-02-23 04:43:00|150758|150525.5|150752.1|150514.1|150766.3|150529.2|150752.1|150514.1|8
1645591390000|2022-02-23 04:43:10|150768.9|150512|150760.7|150538.3|150768.9|150579.8|150703.3|150512|14
1645591400000|2022-02-23 04:43:20|150770.4|150539.7|150768.9|150510.4|150770.4|150539.7|150746.7|150510.4|10
1645591410000|2022-02-23 04:43:30|150761.4|150513.5|150752.9|150512.4|150771.2|150515.8|150752.9|150509.3|9
1645591420000|2022-02-23 04:43:40|150761.1|150512.1|150762.9|150514.5|150770.5|150514.5|150756.4|150510.4|12
1645591430000|2022-02-23 04:43:50|150756.6|150515.8|150689|150559|150766.4|150564.2|150689|150508.2|8
1645591440000|2022-02-23 04:44:00|150689.6|150559.6|150738.3|150529.6|150773.6|150602.7|150681.7|150521.6|18
1645591450000|2022-02-23 04:44:10|150732.4|150528.8|150768.4|150517.2|150768.4|150565.4|150695.4|150517.2|5
1645591460000|2022-02-23 04:44:20|150763.9|150522.4|150740.6|150536.1|150763.9|150538.1|150740.6|150522.4|9
1645591470000|2022-02-23 04:44:30|150747.4|150535.4|150746.3|150522.8|150753.8|150535.4|150736.4|150522.8|7
1645591480000|2022-02-23 04:44:40|150683.1|150553.1|150746.1|150536.8|150746.1|150565.6|150683.1|150532.2|11
1645591490000|2022-02-23 04:44:50|150750.1|150535.5|150745.9|150533.7|150750.1|150540.3|150741.9|150533.7|8
1645591500000|2022-02-23 04:45:00|150743.5|150532.5|150739.4|150526.1|150752.9|150532.5|150739.3|150526.1|5
1645591510000|2022-02-23 04:45:10|150750.6|150521.5|150745.1|150539.3|150763.2|150539.3|150745.1|150521.3|10
1645591520000|2022-02-23 04:45:20|150746.6|150533.7|150698.9|150568.9|150748.5|150571.3|150690.4|150533.7|9
1645591530000|2022-02-23 04:45:30|150700|150570|150743.5|150530.9|150748.2|150573.7|150700|150527.4|10
1645591540000|2022-02-23 04:45:40|150741.6|150530.6|150745.1|150522.3|150748.2|150530.6|150734|150521.7|5
1645591550000|2022-02-23 04:45:50|150741.3|150525.7|150737.6|150531.8|150741.3|150531.8|150737.6|150525.7|3
1645591560000|2022-02-23 04:46:00|150742.2|150521.8|150695.8|150565.8|150751|150567.7|150695.8|150516.6|7
1645591570000|2022-02-23 04:46:10|150692.2|150562.2|150788.4|150503.3|150788.4|150562.2|150690.6|150503.3|6
1645591580000|2022-02-23 04:46:20|150746.7|150517.7|150762.8|150517.7|150784|150517.7|150746.7|150511.3|5
1645591590000|2022-02-23 04:46:30|150782.5|150501.1|150773.8|150508.6|150783.6|150508.6|150773.8|150501.1|5
1645591600000|2022-02-23 04:46:40|150768.4|150512.1|150737.4|150515.3|150771|150515.3|150737.4|150508|4
1645591610000|2022-02-23 04:46:50|150738.7|150516.2|150698.2|150568.2|150738.7|150570.1|150677.8|150516.2|5
1645591620000|2022-02-23 04:47:00|150695.8|150565.8|150754.5|150518.6|150754.5|150574|150691.1|150518.6|13
1645591630000|2022-02-23 04:47:10|150737.4|150523.9|150762.1|150519.3|150762.1|150528.1|150735.3|150512.3|7
1645591640000|2022-02-23 04:47:20|150751.5|150523.7|150740.1|150536.7|150764.3|150536.7|150739.5|150513.9|18
1645591650000|2022-02-23 04:47:30|150745.3|150531.7|150736.4|150533.1|150746.5|150573.9|150701.9|150529.6|11
1645591660000|2022-02-23 04:47:40|150736.6|150531.4|150738|150530.6|150738.8|150531.5|150730.3|150528.8|6
1645591670000|2022-02-23 04:47:50|150733.5|150532.7|150684.9|150554.9|150738.2|150560.6|150684.9|150532.7|5
1645591680000|2022-02-23 04:48:00|150695|150565|150694.7|150564.7|150706.1|150576.1|150694.7|150564.7|4
1645591690000|2022-02-23 04:48:10|150689.8|150559.8|150773.6|150511.6|150773.6|150573.1|150689.8|150511.6|12
1645591700000|2022-02-23 04:48:20|150755.2|150521.6|150763.6|150519.1|150768|150536.5|150747.1|150517.5|6
1645591710000|2022-02-23 04:48:30|150757.1|150523.1|150743.1|150531|150757.1|150533.7|150741.7|150521.7|12
1645591720000|2022-02-23 04:48:40|150738|150531.9|150759.1|150529.6|150766.4|150566.5|150696.5|150517|5
1645591730000|2022-02-23 04:48:50|150756.3|150526.2|150752.9|150519.2|150756.3|150526.2|150739.5|150519.1|6
1645591740000|2022-02-23 04:49:00|150758.2|150520.8|150696.8|150566.8|150758.2|150566.8|150696.8|150517.7|4
1645591750000|2022-02-23 04:49:10|150690.9|150560.9|150742.8|150533.7|150744.5|150566.2|150690.7|150528|13
1645591760000|2022-02-23 04:49:20|150746|150529.8|150740.2|150528.5|150751.6|150532|150739.2|150523.4|10
1645591770000|2022-02-23 04:49:30|150730.8|150528.2|150741.5|150523.8|150741.5|150528.8|150729.5|150523.8|4
1645591780000|2022-02-23 04:49:40|150733.1|150525.1|150745.8|150517.3|150750|150558.3|150688.3|150515.2|4
1645591790000|2022-02-23 04:49:50|150748.8|150516.7|150753.7|150512.9|150777.3|150557.2|150687.2|150505.7|6
1645591800000|2022-02-23 04:50:00|150753.5|150510.2|150749.9|150540.3|150768.3|150542.4|150739.2|150510.2|19
1645591810000|2022-02-23 04:50:10|150746.8|150536.9|150738.7|150536.5|150746.8|150538.4|150738.7|150536.5|3
1645591820000|2022-02-23 04:50:20|150706.8|150576.8|150754.8|150531.3|150760.9|150576.8|150705.9|150529|5
1645591830000|2022-02-23 04:50:30|150749.6|150532.8|150700.3|150570.3|150749.6|150570.3|150700.3|150532.8|3
1645591840000|2022-02-23 04:50:40|150769.4|150518.4|150704.3|150574.3|150769.4|150574.3|150704.3|150518.4|6
1645591850000|2022-02-23 04:50:50|150707.8|150577.8|150755.9|150530.1|150769.4|150577.8|150702.3|150521.9|11
1645591860000|2022-02-23 04:51:00|150746.6|150534.7|150762.3|150537.2|150762.3|150542.2|150744.4|150534.2|10
1645591870000|2022-02-23 04:51:10|150759.1|150538|150747.4|150541.2|150769.6|150541.2|150745.4|150519.9|11
1645591880000|2022-02-23 04:51:20|150750.7|150539.5|150583.7|150363.5|150750.7|150579.3|150535.4|150348|27
1645591890000|2022-02-23 04:51:30|150593.4|150359.3|150582.7|150368.4|150595.4|150377.6|150576.7|150359.3|34
1645591900000|2022-02-23 04:51:40|150582.8|150368.5|150584.9|150353.1|150587.6|150372.8|150573.5|150347|19
1645591910000|2022-02-23 04:51:50|150582.3|150353.3|150584.8|150357.8|150584.8|150359.8|150576|150343.3|11
1645591920000|2022-02-23 04:52:00|150582.4|150358|150587.1|150356.6|150587.1|150362.6|150570.5|150344.9|17
1645591930000|2022-02-23 04:52:10|150588.5|150357.7|150545.9|150415.9|150588.6|150415.9|150545.9|150344.6|19
1645591940000|2022-02-23 04:52:20|150599.5|150364.6|150590.9|150368.4|150632|150381.7|150576.3|150341.2|15
1645591950000|2022-02-23 04:52:30|150610|150347.2|150580.5|150351.7|150619.4|150369.2|150578.9|150345.2|9
1645591960000|2022-02-23 04:52:40|150565.4|150352.9|150583.7|150354.6|150584.3|150417.8|150540.7|150339.4|15
1645591970000|2022-02-23 04:52:50|150582.7|150362.1|150589.9|150346.9|150595|150367.1|150581.8|150344.2|14
1645591980000|2022-02-23 04:53:00|150590.5|150348.9|150594.8|150335|150600.2|150355.9|150573.5|150326.7|34
1645591990000|2022-02-23 04:53:10|150595.3|150334.9|150584.6|150337.2|150601.5|150345.4|150579.3|150328.8|29
1645592000000|2022-02-23 04:53:20|150587.6|150335.8|150567.6|150324.1|150595.9|150337.2|150561.6|150319.5|26
1645592010000|2022-02-23 04:53:30|150566.1|150327.1|150550.6|150298.5|150568.8|150327.1|150538.9|150296.5|30
1645592020000|2022-02-23 04:53:40|150558.1|150301.5|150548.8|150291|150558.1|150316.1|150530.8|150289.6|28
1645592030000|2022-02-23 04:53:50|150542.3|150291.1|150546|150292.4|150549|150292.5|150540.1|150286.2|25
1645592040000|2022-02-23 04:54:00|150546.1|150289.9|150545.7|150283.9|150549|150291|150537.7|150282.7|18
1645592050000|2022-02-23 04:54:10|150545.8|150283.8|150544.7|150284.1|150550.8|150286.9|150538.8|150283.8|19
1645592060000|2022-02-23 04:54:20|150549.8|150284|150546.2|150270.1|150558.5|150298.9|150523.1|150262.9|31
1645592070000|2022-02-23 04:54:30|150545|150270.8|150535.7|150273|150552.4|150286.8|150525.3|150264.8|32
1645592080000|2022-02-23 04:54:40|150540.5|150270.8|150527.2|150272.8|150544.1|150280.1|150521.9|150265.9|30
1645592090000|2022-02-23 04:54:50|150525.9|150270.3|150500.8|150230|150532.9|150282.7|150500.8|150215|35
1645592100000|2022-02-23 04:55:00|150503|150222|150493.7|150228.8|150508|150254|150490.2|150217.6|26
1645592110000|2022-02-23 04:55:10|150494.1|150221.2|150478.5|150207.5|150499.7|150229.7|150463.5|150174.4|30
1645592120000|2022-02-23 04:55:20|150485.1|150197.5|150512.5|150278.7|150533.2|150287.6|150480.1|150195.3|38
1645592130000|2022-02-23 04:55:30|150513|150270.9|150517.2|150280.5|150524.4|150288.8|150513|150270.9|28
1645592140000|2022-02-23 04:55:40|150518.5|150275.8|150514.9|150300.8|150520.1|150300.8|150511.5|150275.2|27
1645592150000|2022-02-23 04:55:50|150516.4|150295.4|150519.7|150295|150519.8|150306|150501.8|150292.9|31
1645592160000|2022-02-23 04:56:00|150516.7|150300.7|150517.9|150288.3|150520.7|150300.7|150508.7|150288.3|31
1645592170000|2022-02-23 04:56:10|150540.8|150276.3|150515.6|150287.4|150540.8|150300.6|150498.3|150276.3|22
1645592180000|2022-02-23 04:56:20|150512.6|150294.2|150503.6|150276.9|150518.5|150301.9|150498.7|150276.9|21
1645592190000|2022-02-23 04:56:30|150503.5|150278.1|150509.7|150291.7|150512.6|150293.6|150502|150274.5|20
1645592200000|2022-02-23 04:56:40|150511|150289|150511.9|150279.4|150524.3|150296.1|150511|150278.4|20
1645592210000|2022-02-23 04:56:50|150516.1|150282.4|150503.3|150299.8|150516.5|150300.1|150499|150281.7|21
1645592220000|2022-02-23 04:57:00|150504.3|150296.8|150473.9|150343.9|150525.9|150343.9|150467.2|150276.9|25
1645592230000|2022-02-23 04:57:10|150469.7|150339.7|150507.7|150294.5|150520.5|150340.9|150468|150288.9|25
1645592240000|2022-02-23 04:57:20|150512.5|150294|150523.1|150290.7|150532.7|150295.1|150512.5|150281.9|22
1645592250000|2022-02-23 04:57:30|150525.2|150291.2|150527.8|150290.6|150528|150301.7|150520.9|150289.7|15
1645592260000|2022-02-23 04:57:40|150527.7|150290.5|150514|150289.3|150528.9|150306.3|150491|150270.9|22
1645592270000|2022-02-23 04:57:50|150522|150284.7|150518.3|150293|150538.4|150295.5|150507.2|150279.4|24
1645592280000|2022-02-23 04:58:00|150515.4|150288.1|150529.4|150280.2|150536|150297.9|150494|150266.2|31
1645592290000|2022-02-23 04:58:10|150534.8|150274.6|150521.1|150291.7|150539.2|150305.8|150501.9|150271.9|29
1645592300000|2022-02-23 04:58:20|150522|150290.9|150510.2|150302.1|150529.1|150302.1|150503.6|150275.9|28
1645592310000|2022-02-23 04:58:30|150474.3|150344.3|150464|150334|150517.4|150350.7|150464|150274.8|16
1645592320000|2022-02-23 04:58:40|150516.2|150284.9|150507.9|150273.5|150536.1|150285.7|150507.9|150268|21
1645592330000|2022-02-23 04:58:50|150514.8|150272.8|150513.5|150287.6|150517.8|150294.4|150502.6|150272.8|16
1645592340000|2022-02-23 04:59:00|150520.2|150284.4|150512.1|150286.9|150522.5|150296.9|150502|150283.7|25
1645592350000|2022-02-23 04:59:10|150513.1|150286.3|150510.8|150284|150520.7|150293.9|150502.1|150276.4|22
1645592360000|2022-02-23 04:59:20|150497.1|150289.8|150498.8|150290.7|150518.7|150330.4|150455.9|150279.8|21
1645592370000|2022-02-23 04:59:30|150498.9|150290.1|150512.4|150287.4|150513.3|150332.4|150462.4|150287.4|16
1645592380000|2022-02-23 04:59:40|150514.5|150289.3|150495.9|150278.8|150523.9|150339.7|150469.7|150278.4|21
1645592390000|2022-02-23 04:59:50|150493.6|150290.4|150516.5|150284.7|150516.5|150292.6|150493.6|150281.7|17
1645592400000|2022-02-23 05:00:00|150509.6|150288.6|150513.6|150288.9|150513.6|150339.5|150468.2|150286|18
1645592410000|2022-02-23 05:00:10|150511.2|150288.3|150515.1|150287.7|150515.1|150294|150496.7|150280.1|19
1645592420000|2022-02-23 05:00:20|150514.6|150286.9|150513.5|150278.4|150517.6|150292.8|150503.3|150278.4|16
1645592430000|2022-02-23 05:00:30|150516.3|150276.5|150506.6|150292|150519.4|150292.3|150504.2|150276.5|18
1645592440000|2022-02-23 05:00:40|150511.7|150294.3|150516.8|150283.7|150523.8|150300.6|150503.9|150278.5|26
1645592450000|2022-02-23 05:00:50|150515.8|150287|150499.2|150288.2|150526.9|150291.9|150499.2|150284.7|13
1645592460000|2022-02-23 05:01:00|150502.4|150291|150521.9|150279.2|150521.9|150291.1|150501|150276.3|16
1645592470000|2022-02-23 05:01:10|150521.4|150283.6|150512.1|150273.6|150527.4|150285.2|150503.4|150273.6|23
1645592480000|2022-02-23 05:01:20|150516.3|150273|150508.9|150273.2|150516.3|150278.7|150499.6|150269.4|24
1645592490000|2022-02-23 05:01:30|150500.6|150273.3|150514.6|150282.4|150514.6|150296.5|150480.2|150272.7|18
1645592500000|2022-02-23 05:01:40|150512.8|150286.2|150512.5|150286.1|150513.2|150295.5|150492.7|150279.9|21
1645592510000|2022-02-23 05:01:50|150500.6|150292.9|150507.9|150283|150513|150292.9|150499.4|150281|15
1645592520000|2022-02-23 05:02:00|150506.6|150284.8|150508.7|150265|150512.4|150290.5|150501.3|150263.1|21
1645592530000|2022-02-23 05:02:10|150506.2|150265.8|150515.1|150260.9|150515.1|150279.7|150499.9|150260.9|15
1645592540000|2022-02-23 05:02:20|150509.1|150270|150520.4|150278.5|150526.3|150281.8|150509.1|150266.3|13
1645592550000|2022-02-23 05:02:30|150526.5|150272.2|150516.6|150277.2|150526.5|150282.6|150505.5|150272.2|16
1645592560000|2022-02-23 05:02:40|150516.5|150277.3|150516.6|150275.4|150516.7|150282.6|150503.8|150275.4|13
1645592570000|2022-02-23 05:02:50|150511.5|150280.6|150518.6|150278|150520.6|150284.3|150510.2|150273.7|13
1645592580000|2022-02-23 05:03:00|150512|150281.2|150505.1|150278.8|150514.9|150293.2|150493.5|150268|20
1645592590000|2022-02-23 05:03:10|150513.3|150273.3|150510.3|150276.2|150513.3|150279.6|150489.5|150266.7|13
1645592600000|2022-02-23 05:03:20|150499|150276.5|150510.7|150281.4|150512.8|150281.4|150499|150276.5|11
1645592610000|2022-02-23 05:03:30|150516.3|150275.3|150503.8|150277.6|150516.3|150290|150493.7|150275.3|12
1645592620000|2022-02-23 05:03:40|150504.3|150278.9|150503.8|150278.6|150506.9|150278.9|150496.8|150274.2|5
1645592630000|2022-02-23 05:03:50|150508.2|150280.5|150443.8|150313.8|150511.6|150315.6|150441.2|150280.5|8
1645592640000|2022-02-23 05:04:00|150446.1|150316.1|150447.8|150317.8|150449.3|150319.3|150440.4|150310.4|6
1645592650000|2022-02-23 05:04:10|150449.1|150319.1|150458.7|150328.7|150475|150329.4|150437.6|150271.8|8
1645592660000|2022-02-23 05:04:20|150454|150324|150529.5|150269.9|150542.9|150324|150453.1|150262.9|7
1645592670000|2022-02-23 05:04:30|150532.4|150268.4|150508.1|150301.5|150532.4|150302.1|150507.9|150268.4|7
1645592680000|2022-02-23 05:04:40|150516.7|150292.1|150516|150279.8|150516.7|150296.9|150487.7|150279.4|7
1645592690000|2022-02-23 05:04:50|150513|150281.9|150512|150284.5|150513|150284.5|150512|150281.9|2
1645592700000|2022-02-23 05:05:00|150506.5|150290.6|150466|150336|150506.5|150336|150445|150290.6|6
1645592710000|2022-02-23 05:05:10|150505.7|150295.8|150462.3|150332.3|150506|150332.3|150458.6|150281.3|8
1645592720000|2022-02-23 05:05:20|150461.2|150331.2|150496|150293|150502.4|150331.2|150453.5|150284|5
1645592730000|2022-02-23 05:05:30|150504.8|150288.2|150515.2|150278|150515.2|150288.2|150496|150278|10
1645592740000|2022-02-23 05:05:40|150516.5|150278.2|150514|150280|150518.8|150280.4|150514|150273.7|6
1645592750000|2022-02-23 05:05:50|150503.3|150277.5|150517.4|150269.4|150517.4|150280.9|150484.2|150266.4|6
1645592760000|2022-02-23 05:06:00|150510.4|150280|150499.1|150283.7|150519.7|150283.7|150497.2|150265.9|8
1645592770000|2022-02-23 05:06:10|150501.6|150285|150462.4|150332.4|150517.8|150332.4|150462.4|150278.1|6
1645592780000|2022-02-23 05:06:20|150531.9|150275.3|150501.6|150279.2|150531.9|150280.3|150493.5|150273.5|4
1645592790000|2022-02-23 05:06:30|150496.6|150288|150516|150267.1|150524.1|150288|150496.4|150263.5|11
1645592800000|2022-02-23 05:06:40|150483.7|150276.8|150514.4|150276.9|150514.4|150290.6|150483.7|150276.8|7
1645592810000|2022-02-23 05:06:50|150508.6|150282.6|150453.6|150323.6|150513.3|150323.6|150453.6|150278.5|8
1645592820000|2022-02-23 05:07:00|150452.8|150322.8|150526.8|150299.8|150526.8|150322.8|150452.8|150278.3|8
1645592830000|2022-02-23 05:07:10|150531.3|150274.2|150508.6|150278.7|150539|150290|150490.3|150265.8|10
1645592840000|2022-02-23 05:07:20|150511.9|150282.7|150510.8|150272.7|150517.8|150282.7|150499.6|150265.8|15
1645592850000|2022-02-23 05:07:30|150498.1|150276.3|150526.6|150265.6|150526.6|150287.1|150497.2|150265.6|12
1645592860000|2022-02-23 05:07:40|150527.4|150276|150501.7|150289.1|150527.4|150335.4|150452.6|150274.8|15
1645592870000|2022-02-23 05:07:50|150458.3|150328.3|150495.4|150283.6|150509.6|150333.4|150450.9|150279.3|15
1645592880000|2022-02-23 05:08:00|150494.7|150285.8|150514.6|150281.9|150521|150291.1|150494.7|150278.6|9
1645592890000|2022-02-23 05:08:10|150517.1|150287.2|150439.9|150309.9|150517.1|150319.4|150439.9|150278.6|8
1645592900000|2022-02-23 05:08:20|150443.3|150313.3|150499.8|150286.9|150499.8|150313.3|150438.3|150277|15
1645592910000|2022-02-23 05:08:30|150499.7|150310.7|150515|150275.4|150521.7|150310.7|150499.7|150271.8|13
1645592920000|2022-02-23 05:08:40|150513.2|150279.7|150517.7|150279.8|150518.4|150287.5|150502.8|150271.4|13
1645592930000|2022-02-23 05:08:50|150519.7|150270.8|150517.9|150277.5|150523.6|150287.1|150506.4|150270.6|15
1645592940000|2022-02-23 05:09:00|150516.5|150277.8|150505.8|150278.5|150519.8|150288.6|150505.8|150275.2|11
1645592950000|2022-02-23 05:09:10|150507.7|150282.1|150501.7|150271.7|150510.4|150287.1|150501.7|150269.4|14
1645592960000|2022-02-23 05:09:20|150502.9|150276|150510.7|150282|150515.9|150282|150501.8|150260.7|11
1645592970000|2022-02-23 05:09:30|150512.9|150269.5|150507.6|150275.9|150515.9|150278.1|150501.5|150258.8|10
1645592980000|2022-02-23 05:09:40|150526.8|150271.9|150515.8|150265.3|150526.8|150327.6|150456.5|150260.3|16
1645592990000|2022-02-23 05:09:50|150517.9|150267.6|150475.7|150345.7|150532.4|150358.5|150475.7|150267.6|26
1645593000000|2022-02-23 05:10:00|150512.6|150308|150516.4|150282.6|150521.3|150308|150507.4|150278.6|13
1645593010000|2022-02-23 05:10:10|150518.8|150281.9|150516.3|150282.2|150518.9|150292.2|150508|150280.9|13
1645593020000|2022-02-23 05:10:20|150506.3|150294.9|150527.4|150280.3|150527.4|150299.4|150504.5|150280.3|13
1645593030000|2022-02-23 05:10:30|150504|150283.1|150505.6|150287.2|150515.5|150298.4|150502.7|150280.2|12
1645593040000|2022-02-23 05:10:40|150513.1|150291.2|150507.9|150294.6|150515.1|150301.1|150503.5|150290|10
1645593050000|2022-02-23 05:10:50|150506|150297|150472.7|150342.7|150514.1|150342.7|150448.9|150286.4|13
1645593060000|2022-02-23 05:11:00|150463.1|150333.1|150482.3|150352.3|150482.3|150352.3|150463.1|150333.1|8
1645593070000|2022-02-23 05:11:10|150476.3|150346.3|150526.2|150273.2|150526.2|150346.3|150463.2|150273.2|7
1645593080000|2022-02-23 05:11:20|150530.8|150259.2|150508.3|150300.3|150534.7|150341.7|150471.7|150256.6|10
1645593090000|2022-02-23 05:11:30|150519|150287|150508.1|150302.4|150519|150349.8|150464.7|150287|20
1645593100000|2022-02-23 05:11:40|150505.4|150301.3|150466.8|150336.8|150505.4|150344.1|150460.9|150285.3|17
1645593110000|2022-02-23 05:11:50|150467.3|150337.3|150507.2|150298.9|150507.8|150337.3|150467.2|150296.5|13
1645593120000|2022-02-23 05:12:00|150500.2|150282.1|150497.3|150295.9|150509.9|150332.6|150462.6|150282.1|10
1645593130000|2022-02-23 05:12:10|150499.8|150294.6|150467.9|150337.9|150505.2|150337.9|150467.9|150293.6|7
1645593140000|2022-02-23 05:12:20|150469.6|150339.6|150513.9|150282|150514.9|150339.6|150447.7|150271.1|9
1645593150000|2022-02-23 05:12:30|150513.6|150286|150530|150281.5|150535.9|150292.1|150513.6|150273.4|7
1645593160000|2022-02-23 05:12:40|150546.1|150287|150518.1|150312.2|150546.1|150312.9|150514.4|150287|12
1645593170000|2022-02-23 05:12:50|150520.8|150311.8|150537.6|150299.6|150542.7|150313.8|150520.8|150299.6|7
1645593180000|2022-02-23 05:13:00|150532.1|150313.8|150534.4|150306.3|150534.4|150313.8|150521.4|150306.3|8
1645593190000|2022-02-23 05:13:10|150531.8|150301.8|150516.2|150312.3|150538.9|150352.7|150480.2|150301.3|10
1645593200000|2022-02-23 05:13:20|150484.1|150354.1|150510.4|150304.6|150536.9|150354.1|150483.2|150295.5|8
1645593210000|2022-02-23 05:13:30|150516.9|150313.1|150514.2|150301.8|150525.2|150313.1|150510.9|150294.3|9
1645593220000|2022-02-23 05:13:40|150524.5|150304.1|150524.6|150300.3|150530.9|150304.1|150516.7|150294|8
1645593230000|2022-02-23 05:13:50|150520.1|150313.5|150512.4|150311.5|150532.4|150313.5|150511.5|150289.8|13
1645593240000|2022-02-23 05:14:00|150512.5|150308|150513|150298|150520.6|150308|150509.4|150289.7|9
1645593250000|2022-02-23 05:14:10|150518.7|150293.9|150515.5|150300.3|150524.4|150300.3|150503.6|150293.7|8
1645593260000|2022-02-23 05:14:20|150529.2|150293|150507.9|150295.9|150529.2|150301.2|150506.5|150293|5
1645593270000|2022-02-23 05:14:30|150511|150284.3|150522.2|150270.2|150522.2|150294.1|150505.8|150270.2|8
1645593280000|2022-02-23 05:14:40|150518.3|150278.7|150516.6|150281.8|150522.3|150281.8|150516.6|150268.2|4
1645593290000|2022-02-23 05:14:50|150530|150280.2|150533.2|150280.3|150536.8|150280.3|150527.3|150266|7
1645593300000|2022-02-23 05:15:00|150525.9|150286.7|150469.2|150339.2|150533.5|150339.7|150469.2|150284.6|8
1645593310000|2022-02-23 05:15:10|150463.1|150333.1|150479|150349|150540.7|150353.2|150463.1|150280.7|26
1645593320000|2022-02-23 05:15:20|150518.2|150301.6|150503.9|150293.6|150526.8|150349.7|150466.1|150273.9|21
1645593330000|2022-02-23 05:15:30|150508.7|150290.8|150512|150289.2|150512.7|150296.6|150504.1|150282.6|9
1645593340000|2022-02-23 05:15:40|150510.1|150293.4|150504.8|150281.9|150514.1|150296.3|150502.8|150281.9|6
1645593350000|2022-02-23 05:15:50|150505|150283.3|150522.5|150283.5|150525.9|150283.7|150503|150279.9|8
1645593360000|2022-02-23 05:16:00|150515|150277.2|150505.2|150295.3|150525|150335.1|150465.1|150273.5|9
1645593370000|2022-02-23 05:16:10|150502.2|150298.3|150505.1|150291.9|150508.2|150334.2|150464.2|150289|10
1645593380000|2022-02-23 05:16:20|150500.5|150294|150466.9|150336.9|150506.6|150337.3|150466.9|150293.1|5
1645593390000|2022-02-23 05:16:30|150464.9|150334.9|150462|150332|150506.4|150334.9|150462|150293.9|5
1645593400000|2022-02-23 05:16:40|150496.6|150292|150518.2|150277|150518.2|150292|150496.6|150277|3
1645593410000|2022-02-23 05:16:50|150527.8|150275|150507.6|150289.1|150527.8|150298.3|150500.4|150274.7|8
1645593420000|2022-02-23 05:17:00|150504.1|150294.3|150535.5|150268.9|150544.4|150294.3|150504|150256.3|9
1645593430000|2022-02-23 05:17:10|150512.7|150272.9|150526|150274.3|150526|150277|150509.7|150272.9|5
1645593440000|2022-02-23 05:17:20|150522.3|150275.1|150525|150270.2|150528.6|150275.1|150522.3|150266.5|3
1645593450000|2022-02-23 05:17:30|150507.2|150283.2|150533.3|150277.2|150539.4|150283.2|150507.2|150274.7|6
1645593460000|2022-02-23 05:17:40|150489.9|150280.4|150499.3|150293.4|150510.7|150341.4|150458.4|150280.4|10
1645593470000|2022-02-23 05:17:50|150521|150271.7|150508.2|150287.2|150521|150293.5|150501.4|150271.7|11
1645593480000|2022-02-23 05:18:00|150505.1|150289.8|150509.9|150280.6|150511.6|150289.9|150501.5|150279.7|9
1645593490000|2022-02-23 05:18:10|150504.9|150283.2|150498.4|150281.6|150504.9|150283.3|150498.4|150281.6|3
1645593500000|2022-02-23 05:18:20|150502.2|150281.7|150508.3|150279|150508.3|150283.9|150499.4|150278.1|5
1645593510000|2022-02-23 05:18:30|150495.4|150287.3|150460.2|150330.2|150505.6|150330.2|150444.6|150282.5|8
1645593520000|2022-02-23 05:18:40|150460.3|150330.3|150460.8|150330.8|150525.5|150333|150455|150255.5|11
1645593530000|2022-02-23 05:18:50|150458|150328|150455.6|150325.6|150460.7|150330.7|150454.7|150324.7|6
1645593540000|2022-02-23 05:19:00|150460.8|150330.8|150492.4|150286.3|150523.3|150342.7|150458.4|150275.2|29
1645593550000|2022-02-23 05:19:10|150492|150283|150503.2|150273.7|150510.1|150283|150492|150273.7|12
1645593560000|2022-02-23 05:19:20|150495.7|150285.3|150497.3|150282.6|150500|150285.7|150495.7|150280.9|6
1645593570000|2022-02-23 05:19:30|150496.6|150281.1|150498.7|150266.1|150517.4|150286.8|150493.7|150259.7|9
1645593580000|2022-02-23 05:19:40|150496|150270|150487.9|150275.7|150505.6|150275.7|150487.9|150266.7|4
1645593590000|2022-02-23 05:19:50|150489.2|150275.8|150459.8|150329.8|150507.2|150329.8|150457.5|150274.7|8
1645593600000|2022-02-23 05:20:00|150457|150327|150499.2|150276.1|150503.4|150328.7|150457|150276.1|11
1645593610000|2022-02-23 05:20:10|150492.9|150279.5|150496.1|150272.4|150496.1|150279.5|150482|150272.4|4
1645593620000|2022-02-23 05:20:20|150493.9|150275.7|150513|150258.8|150514.2|150275.7|150493.9|150258.2|6
1645593630000|2022-02-23 05:20:30|150505.8|150263.8|150505.7|150265.6|150513.6|150268.5|150501|150258.7|11
1645593640000|2022-02-23 05:20:40|150494|150268.7|150502.1|150266.4|150505.4|150286.6|150491.8|150259.7|15
1645593650000|2022-02-23 05:20:50|150508.1|150263.7|150504.5|150281.1|150508.1|150325.5|150452.6|150263.7|18
1645593660000|2022-02-23 05:21:00|150498.7|150288.9|150453.4|150323.4|150500.7|150327|150453.4|150277.3|19
1645593670000|2022-02-23 05:21:10|150452.4|150322.4|150506.2|150275.7|150508.7|150325|150452.4|150274.2|16
1645593680000|2022-02-23 05:21:20|150507.3|150275.2|150507.4|150266.7|150534.1|150275.2|150507.3|150253.3|15
1645593690000|2022-02-23 05:21:30|150507.9|150265.1|150511.1|150265.8|150515.9|150267.9|150500.8|150260.2|15
1645593700000|2022-02-23 05:21:40|150510.6|150263.6|150517.1|150262.7|150519.1|150265.9|150507|150260.6|13
1645593710000|2022-02-23 05:21:50|150511.3|150268.9|150503.6|150262.7|150514.3|150269.4|150503.6|150262.7|12
1645593720000|2022-02-23 05:22:00|150500.1|150266.3|150507.1|150269.5|150507.1|150271.8|150468.8|150262.3|12
1645593730000|2022-02-23 05:22:10|150503.4|150267.9|150519.9|150253.2|150520.6|150271.7|150497.9|150253.2|10
1645593740000|2022-02-23 05:22:20|150511.6|150266|150495.5|150229.7|150530|150282.2|150480.2|150229.4|19
1645593750000|2022-02-23 05:22:30|150489.2|150247.6|150495.1|150262.3|150505.1|150270.6|150467.7|150208.3|39
1645593760000|2022-02-23 05:22:40|150496.4|150266.1|150504.7|150264.8|150513.2|150276|150491.3|150256.3|32
1645593770000|2022-02-23 05:22:50|150500.7|150263.3|150500.2|150266.4|150505.2|150273.6|150496.2|150261.3|23
1645593780000|2022-02-23 05:23:00|150500.3|150268.8|150501.3|150269.5|150501.4|150276.1|150494.3|150268.8|20
1645593790000|2022-02-23 05:23:10|150494.8|150275.8|150507.9|150260.8|150516.4|150276|150487.2|150260.8|22
1645593800000|2022-02-23 05:23:20|150465.2|150335.2|150503.3|150274.3|150520.5|150339.6|150465.2|150248.6|29
1645593810000|2022-02-23 05:23:30|150493.8|150280.8|150496.6|150270.4|150527.5|150288.4|150485.6|150250.3|32
1645593820000|2022-02-23 05:23:40|150492.6|150270.9|150488.7|150274.2|150501.5|150280.3|150486.4|150261.5|33
1645593830000|2022-02-23 05:23:50|150488.8|150275.3|150506.2|150261.5|150508.9|150276.9|150487.4|150261.5|17
1645593840000|2022-02-23 05:24:00|150503.2|150262.2|150489.7|150271|150503.4|150273.8|150486.9|150256.8|19
1645593850000|2022-02-23 05:24:10|150492.7|150267|150495.9|150263.6|150496.6|150272.8|150488.2|150259.7|19
1645593860000|2022-02-23 05:24:20|150497.6|150262.3|150493.9|150270.7|150497.6|150274.2|150484.4|150262.3|22
1645593870000|2022-02-23 05:24:30|150492.5|150270.8|150495.8|150265.1|150495.8|150275|150482.1|150265.1|21
1645593880000|2022-02-23 05:24:40|150506.1|150255|150439.8|150309.8|150511|150318.9|150439.8|150248.8|28
1645593890000|2022-02-23 05:24:50|150494|150265.7|150477.4|150268.7|150511.5|150270.4|150473.2|150244.8|14
1645593900000|2022-02-23 05:25:00|150431.2|150301.2|150494.4|150269.9|150510.4|150317.4|150431.2|150254.3|21
1645593910000|2022-02-23 05:25:10|150480.6|150274.3|150484.8|150265|150504.4|150276.5|150480.6|150262.5|25
1645593920000|2022-02-23 05:25:20|150489|150266.8|150493.8|150265.8|150494|150276.8|150482.1|150265.3|26
1645593930000|2022-02-23 05:25:30|150496.1|150264.5|150486.5|150274.4|150499.1|150276.1|150483.6|150252.3|21
1645593940000|2022-02-23 05:25:40|150490.6|150269.4|150499.8|150269.4|150522|150321.1|150451.1|150252.6|17
1645593950000|2022-02-23 05:25:50|150449|150319|150500.1|150266.9|150500.1|150319|150443.1|150266.9|14
1645593960000|2022-02-23 05:26:00|150494.2|150271.2|150507.9|150292.8|150518.2|150312.6|150493.7|150271.2|39
1645593970000|2022-02-23 05:26:10|150510.7|150293.9|150501.6|150270.6|150529.8|150298.9|150501.6|150270.6|34
1645593980000|2022-02-23 05:26:20|150494.4|150289.3|150536.1|150282.3|150536.1|150300.7|150492.4|150276.9|39
1645593990000|2022-02-23 05:26:30|150526.4|150305.7|150506.8|150280.1|150532.3|150305.7|150501.8|150266.5|36
1645594000000|2022-02-23 05:26:40|150506.5|150278.7|150509.5|150265.8|150536|150294.5|150500.9|150250.4|35
1645594010000|2022-02-23 05:26:50|150508.7|150266.8|150506.1|150267.2|150520.8|150323.4|150452|150256.5|28
1645594020000|2022-02-23 05:27:00|150498.5|150272.6|150491.8|150272.8|150508.6|150282.4|150491.5|150261.1|26
1645594030000|2022-02-23 05:27:10|150496.7|150268.2|150504.4|150264.2|150504.4|150273.3|150492.2|150264.1|21
1645594040000|2022-02-23 05:27:20|150495.2|150272.8|150497.6|150273.8|150513.5|150273.8|150491.9|150265.9|20
1645594050000|2022-02-23 05:27:30|150484.8|150284.4|150499.1|150268.3|150506.6|150284.4|150484.8|150261|17
1645594060000|2022-02-23 05:27:40|150494.6|150273|150495|150275.4|150506.1|150276.2|150491.7|150265.2|22
1645594070000|2022-02-23 05:27:50|150498.6|150271.9|150501.9|150263|150501.9|150277.9|150488.3|150263|15
1645594080000|2022-02-23 05:28:00|150496.9|150264|150493.7|150266.6|150521.3|150323.4|150445.5|150247.4|22
1645594090000|2022-02-23 05:28:10|150496.1|150265.9|150494.3|150265.8|150506.3|150276.1|150492.1|150253.9|22
1645594100000|2022-02-23 05:28:20|150492.7|150267.3|150492.3|150274.3|150496.8|150275|150487.8|150253.6|28
1645594110000|2022-02-23 05:28:30|150492.1|150274.1|150505.4|150265.3|150523.3|150319.2|150449.2|150248.8|21
1645594120000|2022-02-23 05:28:40|150503.9|150263.5|150513.7|150262|150517.1|150318.8|150448.8|150249.2|25
1645594130000|2022-02-23 05:28:50|150511.8|150259.7|150496.8|150290.5|150533|150291.3|150473.2|150244.2|31
1645594140000|2022-02-23 05:29:00|150506.5|150282.3|150497.7|150283.4|150515.6|150291.4|150493.9|150277.1|36
1645594150000|2022-02-23 05:29:10|150501.4|150278|150502.4|150287.1|150507.1|150291.5|150497|150278|26
1645594160000|2022-02-23 05:29:20|150502.1|150287.2|150499.3|150286.7|150505.5|150291.9|150495.7|150283|39
1645594170000|2022-02-23 05:29:30|150500.1|150290.2|150511.7|150281|150519.4|150330.5|150456.6|150270.8|37
1645594180000|2022-02-23 05:29:40|150510.6|150277.4|150505.2|150277.5|150513.4|150329.1|150459.1|150272.7|33
1645594190000|2022-02-23 05:29:50|150514.9|150272.4|150510.3|150269.9|150521.1|150325.7|150455.7|150264.8|37
1645594200000|2022-02-23 05:30:00|150514.3|150271.2|150505.9|150285.8|150530.8|150291.3|150492.3|150258.9|39
1645594210000|2022-02-23 05:30:10|150500.4|150287.5|150501.2|150287|150509.7|150290.3|150497.2|150275.9|39
1645594220000|2022-02-23 05:30:20|150508.1|150285.6|150504.4|150280.7|150508.5|150293.3|150497.2|150280.7|25
1645594230000|2022-02-23 05:30:30|150501.4|150283.2|150528.1|150261.7|150528.1|150288.6|150493.1|150261.7|31
1645594240000|2022-02-23 05:30:40|150518.7|150269.2|150509.1|150277.7|150528|150290.7|150500.1|150262.8|37
1645594250000|2022-02-23 05:30:50|150505.4|150285|150500.4|150281.1|150523.3|150293.8|150494.4|150276.4|30
1645594260000|2022-02-23 05:31:00|150502.1|150287.6|150484.1|150354.1|150520.6|150357.1|150470.3|150284.1|39
1645594270000|2022-02-23 05:31:10|150479.8|150349.8|150505.9|150305.7|150524.4|150351.5|150472.5|150297.7|25
1645594280000|2022-02-23 05:31:20|150478.5|150348.5|150466.9|150336.9|150507.1|150351.3|150466.9|150301.5|26
1645594290000|2022-02-23 05:31:30|150466.3|150336.3|150502.5|150301.8|150515.5|150345.6|150464.1|150275.9|22
1645594300000|2022-02-23 05:31:40|150502.8|150289|150510.6|150303.3|150529.7|150349.8|150465.7|150281.7|38
1645594310000|2022-02-23 05:31:50|150513.6|150302.8|150520.1|150298.4|150523.2|150354.7|150473.4|150297.2|27
1645594320000|2022-02-23 05:32:00|150510.8|150297.9|150503.2|150298.6|150519.5|150352.2|150464.5|150290|33
1645594330000|2022-02-23 05:32:10|150508|150295.8|150465.4|150335.4|150508|150342.6|150462.9|150293.3|31
1645594340000|2022-02-23 05:32:20|150499.9|150299.3|150500.8|150298.3|150509|150338.5|150463.3|150288.4|29
1645594350000|2022-02-23 05:32:30|150503.1|150294.2|150469.9|150339.9|150517.7|150349.8|150467.9|150294.2|23
1645594360000|2022-02-23 05:32:40|150507.3|150300.5|150467.5|150337.5|150507.9|150344.3|150465.6|150295.2|28
1645594370000|2022-02-23 05:32:50|150466.7|150336.7|150465.5|150335.5|150512.9|150337.5|150461.4|150285.9|38
1645594380000|2022-02-23 05:33:00|150504.1|150297.3|150499.7|150295.7|150507.9|150337.8|150461.4|150291.1|31
1645594390000|2022-02-23 05:33:10|150463.7|150333.7|150465.2|150335.2|150498.9|150335.4|150459.8|150292|36
1645594400000|2022-02-23 05:33:20|150464.6|150334.6|150467.3|150337.3|150501.6|150337.3|150461.1|150292.6|30
1645594410000|2022-02-23 05:33:30|150502.3|150300.6|150465.1|150335.1|150515.1|150335.1|150459.3|150294.7|22
1645594420000|2022-02-23 05:33:40|150463.2|150333.2|150458.7|150328.7|150496|150337.6|150455.8|150294.3|37
1645594430000|2022-02-23 05:33:50|150459.4|150329.4|150458.6|150328.6|150507.4|150335.8|150457.3|150281.9|32
1645594440000|2022-02-23 05:34:00|150457.1|150327.1|150502.3|150280.2|150516.7|150338.3|150453.7|150275.7|39
1645594450000|2022-02-23 05:34:10|150497.5|150284.8|150462.1|150332.1|150518.8|150340.2|150460.9|150276.3|39
1645594460000|2022-02-23 05:34:20|150461.5|150331.5|150469.2|150339.2|150503.7|150341.2|150459|150296.9|37
1645594470000|2022-02-23 05:34:30|150466.3|150336.3|150502.6|150299.9|150502.6|150340.3|150459.9|150298.1|29
1645594480000|2022-02-23 05:34:40|150504.7|150296.9|150466|150336|150528.2|150336|150455.1|150278.1|27
1645594490000|2022-02-23 05:34:50|150468.1|150338.1|150463.2|150333.2|150505.2|150338.4|150458|150284.5|21
1645594500000|2022-02-23 05:35:00|150496.4|150294.9|150499.6|150296.1|150499.6|150332.6|150457.8|150293|27
1645594510000|2022-02-23 05:35:10|150503.5|150294.3|150517.6|150289.9|150526.2|150341.5|150449|150272.3|25
1645594520000|2022-02-23 05:35:20|150509.6|150290|150496.3|150293.4|150522.6|150339.5|150455.3|150275|40
1645594530000|2022-02-23 05:35:30|150496.1|150293.5|150500.4|150299.7|150504.6|150336|150460.4|150291.1|30
1645594540000|2022-02-23 05:35:40|150464.7|150334.7|150503.5|150296|150506.2|150342.7|150458.1|150279.9|26
1645594550000|2022-02-23 05:35:50|150515.4|150304.8|150469|150339|150515.4|150343.6|150460.3|150279.9|38
1645594560000|2022-02-23 05:36:00|150473.6|150343.6|150470.2|150340.2|150506.9|150348.1|150466.7|150298.9|19
1645594570000|2022-02-23 05:36:10|150470.3|150340.3|150512.6|150295.1|150516|150343.6|150455.7|150281.2|31
1645594580000|2022-02-23 05:36:20|150522.5|150282.2|150456.9|150326.9|150522.5|150341.9|150455.8|150267.3|33
1645594590000|2022-02-23 05:36:30|150492.8|150288.3|150490.3|150256.8|150496.8|150332.4|150432|150256.8|33
1645594600000|2022-02-23 05:36:40|150492|150254.1|150482.8|150255|150492|150258.5|150476.5|150246.2|21
1645594610000|2022-02-23 05:36:50|150483.7|150252.6|150447|150317|150490.5|150317|150440.7|150251.9|14
1645594620000|2022-02-23 05:37:00|150491.7|150268.7|150455.2|150325.2|150502|150330.1|150449.7|150268.7|37
1645594630000|2022-02-23 05:37:10|150509.9|150265.3|150493.1|150278.6|150509.9|150333.7|150446.6|150265.3|36
1645594640000|2022-02-23 05:37:20|150498.4|150272.3|150518.7|150293.7|150522.4|150349.4|150469.1|150272.3|29
1645594650000|2022-02-23 05:37:30|150519.8|150293.2|150510.7|150292.8|150520.9|150346.3|150467.1|150285.8|36
1645594660000|2022-02-23 05:37:40|150506.8|150297.6|150504.5|150302.4|150513.6|150345.5|150468.9|150297.6|20
1645594670000|2022-02-23 05:37:50|150504.2|150301.8|150514|150290.9|150514.1|150345.2|150475.2|150290.9|27
1645594680000|2022-02-23 05:38:00|150511|150292.3|150461.6|150331.6|150519.7|150346.5|150461.6|150283.1|28
1645594690000|2022-02-23 05:38:10|150503.3|150296.4|150528.5|150284.8|150528.5|150343|150470.2|150283.5|25
1645594700000|2022-02-23 05:38:20|150520|150289.2|150505.7|150296.2|150522.3|150342.6|150463.2|150277|32
1645594710000|2022-02-23 05:38:30|150469.2|150339.2|150492.7|150292.1|150516.6|150339.2|150447.7|150278.4|29
1645594720000|2022-02-23 05:38:40|150499.3|150294.8|150503.8|150302|150512.5|150344.6|150463.3|150292.2|39
1645594730000|2022-02-23 05:38:50|150472.4|150342.4|150505|150304.8|150509|150345|150464.8|150286.5|33
1645594740000|2022-02-23 05:39:00|150507.3|150296.3|150505.3|150301.8|150510.5|150346.5|150465.5|150293.1|34
1645594750000|2022-02-23 05:39:10|150474.5|150344.5|150501.8|150297.9|150509.7|150347.1|150468.1|150296.5|21
1645594760000|2022-02-23 05:39:20|150503.4|150301|150499.8|150296.9|150519.8|150343.1|150469.7|150274.1|37
1645594770000|2022-02-23 05:39:30|150504.7|150288.1|150503.3|150301.7|150516.9|150340.1|150455.1|150273|38
1645594780000|2022-02-23 05:39:40|150473|150343|150501.9|150298.8|150507.6|150344.4|150464.4|150293.2|36
1645594790000|2022-02-23 05:39:50|150502.4|150299.2|150502.1|150299.7|150505.9|150344.3|150466.8|150295.6|18
1645594800000|2022-02-23 05:40:00|150470.9|150340.9|150511|150283.1|150534.5|150350.5|150458.2|150281.5|36
1645594810000|2022-02-23 05:40:10|150514.1|150281|150495.4|150286.3|150514.4|150347.5|150457.3|150275.3|40
1645594820000|2022-02-23 05:40:20|150503|150288.9|150465.1|150335.1|150515|150343.9|150465.1|150288.9|37
1645594830000|2022-02-23 05:40:30|150497.2|150292.4|150485|150355|150527|150384.4|150481.1|150287.6|30
1645594840000|2022-02-23 05:40:40|150484.7|150354.7|150476.1|150346.1|150518.4|150354.7|150475.6|150314.8|14
1645594850000|2022-02-23 05:40:50|150475.8|150345.8|150477.5|150347.5|150477.8|150347.8|150475.7|150345.7|12
1645594860000|2022-02-23 05:41:00|150475.8|150345.8|150479.7|150349.7|150517.2|150349.7|150474.7|150307.2|14
1645594870000|2022-02-23 05:41:10|150469.3|150339.3|150466.6|150336.6|150477.2|150347.2|150465.2|150335.2|15
1645594880000|2022-02-23 05:41:20|150467.9|150337.9|150504|150298.7|150504|150338.2|150461.5|150298.7|12
1645594890000|2022-02-23 05:41:30|150506.2|150298.1|150503.3|150299.6|150506.2|150334.9|150459.9|150298.1|9
1645594900000|2022-02-23 05:41:40|150463.7|150333.7|150500|150292.3|150500|150333.7|150454.7|150288.6|10
1645594910000|2022-02-23 05:41:50|150460.7|150330.7|150459.3|150329.3|150503.3|150335|150459.3|150299.2|7
1645594920000|2022-02-23 05:42:00|150496.5|150294.2|150467.9|150337.9|150518.1|150337.9|150454.7|150294.2|14
1645594930000|2022-02-23 05:42:10|150464.4|150334.4|150468.2|150338.2|150468.2|150338.2|150458.6|150328.6|11
1645594940000|2022-02-23 05:42:20|150463.9|150333.9|150462.3|150332.3|150463.9|150333.9|150461.6|150331.6|7
1645594950000|2022-02-23 05:42:30|150459.3|150329.3|150502.5|150297.7|150505.4|150335.7|150459.3|150296.7|13
1645594960000|2022-02-23 05:42:40|150497.6|150297.2|150466.6|150336.6|150504.7|150336.6|150466.6|150292.3|5
1645594970000|2022-02-23 05:42:50|150457|150327|150499|150296.1|150499|150330.9|150454.8|150296.1|7
1645594980000|2022-02-23 05:43:00|150500.2|150295.3|150463.4|150333.4|150500.2|150338.1|150462.5|150295.3|9
1645594990000|2022-02-23 05:43:10|150458.1|150328.1|150466.2|150336.2|150466.2|150336.2|150458|150328|4
1645595000000|2022-02-23 05:43:20|150463.6|150333.6|150471.1|150341.1|150472.1|150342.1|150463.6|150333.6|5
1645595010000|2022-02-23 05:43:30|150461.8|150331.8|150464|150334|150502.3|150335.3|150449.4|150296.9|12
1645595020000|2022-02-23 05:43:40|150465.3|150335.3|150467.4|150337.4|150467.4|150337.4|150463.1|150333.1|8
1645595030000|2022-02-23 05:43:50|150463.1|150333.1|150469|150339|150469|150339|150462.1|150332.1|8
1645595040000|2022-02-23 05:44:00|150458.6|150328.6|150462.6|150332.6|150464.8|150334.8|150458.6|150328.6|7
1645595050000|2022-02-23 05:44:10|150458.4|150328.4|150459.3|150329.3|150464.3|150334.3|150458.4|150328.4|6
1645595060000|2022-02-23 05:44:20|150452.2|150322.2|150463|150333|150515.1|150333|150452.2|150298|3
1645595070000|2022-02-23 05:44:30|150452.3|150322.3|150463.5|150333.5|150464.3|150334.3|150452.3|150322.3|5
1645595080000|2022-02-23 05:44:40|150463.3|150333.3|150473.8|150343.8|150480.7|150350.7|150463.3|150333.3|4
1645595090000|2022-02-23 05:44:50|150468.9|150338.9|150471.7|150341.7|150471.7|150341.7|150467.4|150337.4|5
1645595100000|2022-02-23 05:45:00|150472.9|150342.9|150461.2|150331.2|150472.9|150342.9|150458.7|150328.7|17
1645595110000|2022-02-23 05:45:10|150458.4|150328.4|150464.6|150334.6|150469.8|150339.8|150456.6|150326.6|13
1645595120000|2022-02-23 05:45:20|150461.4|150331.4|150457.9|150327.9|150465.3|150335.3|150457.9|150327.9|5
1645595130000|2022-02-23 05:45:30|150456.6|150326.6|150466.9|150336.9|150497.9|150341.7|150456.6|150296.3|14
1645595140000|2022-02-23 05:45:40|150468.1|150338.1|150470.5|150340.5|150474.3|150344.3|150468.1|150338.1|10
1645595150000|2022-02-23 05:45:50|150509.7|150308.8|150465.2|150335.2|150509.7|150343.6|150462.7|150308.8|9
1645595160000|2022-02-23 05:46:00|150466.4|150336.4|150465.8|150335.8|150467|150337|150465.2|150335.2|5
1645595170000|2022-02-23 05:46:10|150460.5|150330.5|150503.8|150301.9|150503.8|150336.7|150460.5|150301.9|10
1645595180000|2022-02-23 05:46:20|150465|150335|150464.2|150334.2|150465|150335|150457.7|150327.7|5
1645595190000|2022-02-23 05:46:30|150503.6|150302.7|150506.6|150301.4|150506.6|150336.5|150461|150301.4|7
1645595200000|2022-02-23 05:46:40|150458.9|150328.9|150467.4|150337.4|150467.5|150337.5|150458.7|150328.7|5
1645595210000|2022-02-23 05:46:50|150464.5|150334.5|150459.9|150329.9|150464.5|150334.5|150458.4|150328.4|3
1645595220000|2022-02-23 05:47:00|150463.2|150333.2|150468.8|150338.8|150502.7|150341.3|150463.2|150301.2|16
1645595230000|2022-02-23 05:47:10|150468.3|150338.3|150509|150301.6|150509|150343.6|150465.9|150301.6|11
1645595240000|2022-02-23 05:47:20|150501|150306.2|150501.7|150297|150502.7|150332.2|150460.4|150286.8|15
1645595250000|2022-02-23 05:47:30|150507|150297.9|150462.6|150332.6|150509.3|150334.7|150462.6|150296.5|11
1645595260000|2022-02-23 05:47:40|150463.9|150333.9|150459.7|150329.7|150463.9|150333.9|150459.7|150329.7|5
1645595270000|2022-02-23 05:47:50|150505.2|150303|150413.2|150283.2|150505.2|150337.7|150409.3|150242|31
1645595280000|2022-02-23 05:48:00|150450.6|150245.9|150453.8|150243.2|150460.2|150285|150413|150239.2|16
1645595290000|2022-02-23 05:48:10|150449.6|150246.6|150447.4|150241.5|150465.4|150281.2|150409.4|150230.2|17
1645595300000|2022-02-23 05:48:20|150446.9|150241.2|150405.4|150275.4|150446.9|150280.5|150405.4|150241.2|9
1645595310000|2022-02-23 05:48:30|150406.1|150276.1|150401.4|150271.4|150406.1|150276.1|150401.4|150271.4|25
1645595320000|2022-02-23 05:48:40|150400.4|150270.4|150404.7|150274.7|150405|150275|150400.4|150270.4|16
1645595330000|2022-02-23 05:48:50|150403.3|150273.3|150403.7|150273.7|150405.6|150275.6|150400.5|150270.5|16
1645595340000|2022-02-23 05:49:00|150399.2|150269.2|150448.7|150318.7|150449.2|150319.2|150396.3|150266.3|22
1645595350000|2022-02-23 05:49:10|150445.6|150315.6|150449|150319|150449|150319|150440.5|150310.5|22
1645595360000|2022-02-23 05:49:20|150443.9|150313.9|150446.2|150316.2|150448|150318|150443.9|150313.9|8
1645595370000|2022-02-23 05:49:30|150444.8|150314.8|150448.6|150318.6|150450.2|150320.2|150442.2|150312.2|17
1645595380000|2022-02-23 05:49:40|150447.8|150317.8|150442|150312|150448.5|150318.5|150438.7|150308.7|11
1645595390000|2022-02-23 05:49:50|150442.8|150312.8|150505.2|150286.2|150505.2|150325.9|150442.8|150259.9|14
1645595400000|2022-02-23 05:50:00|150494.7|150292.4|150442.6|150312.6|150494.7|150329.4|150442.6|150289.2|14
1645595410000|2022-02-23 05:50:10|150444.4|150314.4|150484.4|150277|150485.7|150320.1|150444|150276.7|10
1645595420000|2022-02-23 05:50:20|150484.6|150274.1|150448.5|150318.5|150488.2|150320.9|150444.5|150273.6|11
1645595430000|2022-02-23 05:50:30|150446.7|150316.7|150444.8|150314.8|150450.5|150320.5|150444.2|150314.2|10
1645595440000|2022-02-23 05:50:40|150444|150314|150438.2|150308.2|150444.7|150314.7|150438.2|150308.2|10
1645595450000|2022-02-23 05:50:50|150435.5|150305.5|150443.1|150313.1|150488.2|150324|150435.5|150283.8|13
1645595460000|2022-02-23 05:51:00|150486.5|150285.6|150442.2|150312.2|150494.9|150317.3|150438.9|150272.1|14
1645595470000|2022-02-23 05:51:10|150437.2|150307.2|150437.4|150307.4|150443.8|150313.8|150435.8|150305.8|8
1645595480000|2022-02-23 05:51:20|150475.8|150271.7|150455.7|150325.7|150484.7|150325.7|150444.7|150270.2|11
1645595490000|2022-02-23 05:51:30|150450.6|150320.6|150428.6|150298.6|150468|150325.2|150428.6|150267.3|14
1645595500000|2022-02-23 05:51:40|150445.4|150315.4|150459.7|150329.7|150459.7|150329.7|150444.5|150314.5|18
1645595510000|2022-02-23 05:51:50|150457.4|150327.4|150450.6|150320.6|150461.8|150331.8|150450.6|150320.6|11
1645595520000|2022-02-23 05:52:00|150451.1|150321.1|150447.3|150317.3|150457.1|150327.1|150440.8|150310.8|14
1645595530000|2022-02-23 05:52:10|150448.1|150318.1|150449.2|150319.2|150450|150320|150444.8|150314.8|12
1645595540000|2022-02-23 05:52:20|150447.6|150317.6|150439.2|150309.2|150447.6|150317.6|150437.5|150307.5|13
1645595550000|2022-02-23 05:52:30|150441.1|150311.1|150444.9|150314.9|150479.3|150318.6|150438.7|150273.9|10
1645595560000|2022-02-23 05:52:40|150443.7|150313.7|150449.8|150319.8|150453.8|150323.8|150441.5|150311.5|9
1645595570000|2022-02-23 05:52:50|150451.5|150321.5|150452.9|150322.9|150453.1|150323.1|150448|150318|15
1645595580000|2022-02-23 05:53:00|150448.8|150318.8|150447.6|150317.6|150452.8|150322.8|150447.6|150317.6|10
1645595590000|2022-02-23 05:53:10|150447.2|150317.2|150448.3|150318.3|150452.1|150322.1|150444.2|150314.2|10
1645595600000|2022-02-23 05:53:20|150447|150317|150483.7|150279.3|150483.7|150317.9|150447|150277.8|7
1645595610000|2022-02-23 05:53:30|150448.2|150318.2|150502.2|150279|150502.6|150318.2|150447.8|150275.2|13
1645595620000|2022-02-23 05:53:40|150503.8|150278.4|150446.5|150316.5|150507.1|150329.9|150446.5|150277.8|14
1645595630000|2022-02-23 05:53:50|150445.5|150315.5|150482.6|150280.4|150482.6|150318|150444.5|150278.7|10
1645595640000|2022-02-23 05:54:00|150446.8|150316.8|150449.7|150319.7|150485.4|150321.5|150446.8|150279.7|12
1645595650000|2022-02-23 05:54:10|150447.9|150317.9|150483.4|150280.9|150492|150322.2|150447.9|150272.9|10
1645595660000|2022-02-23 05:54:20|150448.4|150318.4|150447.4|150317.4|150454|150324|150447.4|150317.4|5
1645595670000|2022-02-23 05:54:30|150447.8|150317.8|150438|150308|150450.8|150320.8|150436.4|150306.4|18
1645595680000|2022-02-23 05:54:40|150484.5|150270.2|150440.6|150310.6|150484.5|150317.9|150440.4|150270.2|18
1645595690000|2022-02-23 05:54:50|150444.8|150314.8|150441.6|150311.6|150444.8|150314.8|150437.8|150307.8|23
1645595700000|2022-02-23 05:55:00|150440.6|150310.6|150440.3|150310.3|150440.6|150310.6|150436.5|150306.5|19
1645595710000|2022-02-23 05:55:10|150438.8|150308.8|150429.9|150299.9|150438.8|150308.8|150421.4|150291.4|12
1645595720000|2022-02-23 05:55:20|150440.4|150310.4|150438.2|150308.2|150440.4|150310.4|150430.1|150300.1|11
1645595730000|2022-02-23 05:55:30|150434.9|150304.9|150476.2|150267.1|150478.4|150304.9|150434.9|150261.9|8
1645595740000|2022-02-23 05:55:40|150421.7|150291.7|150479.9|150264.5|150484.8|150301.6|150421.7|150251.3|19
1645595750000|2022-02-23 05:55:50|150485.5|150264.3|150469.3|150254.4|150485.5|150267.5|150452.5|150245.3|16
1645595760000|2022-02-23 05:56:00|150467.7|150256|150430.9|150300.9|150471|150305.4|150430.9|150256|13
1645595770000|2022-02-23 05:56:10|150466.3|150263.5|150429.6|150299.6|150474.4|150301.4|150423.3|150261.6|14
1645595780000|2022-02-23 05:56:20|150431.8|150301.8|150441.9|150311.9|150470.7|150313.8|150430|150261.9|14
1645595790000|2022-02-23 05:56:30|150439.4|150309.4|150483.5|150282.2|150483.5|150311.4|150438.4|150275.1|8
1645595800000|2022-02-23 05:56:40|150484.7|150277.7|150432.7|150302.7|150484.7|150316.1|150420.6|150276.6|15
1645595810000|2022-02-23 05:56:50|150429.3|150299.3|150429|150299|150435.6|150305.6|150423.1|150293.1|21
1645595820000|2022-02-23 05:57:00|150428.4|150298.4|150431.1|150301.1|150431.1|150301.1|150419.5|150289.5|16
1645595830000|2022-02-23 05:57:10|150430|150300|150416.5|150286.5|150431.2|150301.2|150416.5|150286.5|11
1645595840000|2022-02-23 05:57:20|150421.1|150291.1|150424.8|150294.8|150424.8|150294.8|150418.7|150288.7|7
1645595850000|2022-02-23 05:57:30|150425.6|150295.6|150433|150303|150434.1|150304.1|150424.8|150294.8|17
1645595860000|2022-02-23 05:57:40|150432.2|150302.2|150412.5|150282.5|150433|150303|150408.3|150278.3|8
1645595870000|2022-02-23 05:57:50|150418.8|150288.8|150411.3|150281.3|150418.8|150288.8|150399|150269|9
1645595880000|2022-02-23 05:58:00|150412.9|150282.9|150429.7|150299.7|150474.5|150299.7|150412.9|150269.5|5
1645595890000|2022-02-23 05:58:10|150427.6|150297.6|150434.2|150304.2|150443.7|150313.7|150396.7|150266.7|6
1645595900000|2022-02-23 05:58:20|150439.5|150309.5|150482.7|150281|150482.7|150313.9|150439.5|150281|8
1645595910000|2022-02-23 05:58:30|150442.8|150312.8|150441.7|150311.7|150443|150313|150438.7|150308.7|13
1645595920000|2022-02-23 05:58:40|150442.4|150312.4|150436.8|150306.8|150442.4|150312.4|150436.8|150306.8|13
1645595930000|2022-02-23 05:58:50|150437.9|150307.9|150434|150304|150437.9|150307.9|150434|150304|16
1645595940000|2022-02-23 05:59:00|150433.6|150303.6|150432.4|150302.4|150470.8|150305.4|150430.9|150270|18
1645595950000|2022-02-23 05:59:10|150433|150303|150432|150302|150437.5|150307.5|150431.8|150301.8|16
1645595960000|2022-02-23 05:59:20|150433.5|150303.5|150487.9|150357.9|150491.3|150361.3|150431|150301|22
1645595970000|2022-02-23 05:59:30|150488|150358|150485.5|150355.5|150488.5|150358.5|150485.5|150355.5|24
1645595980000|2022-02-23 05:59:40|150486.2|150356.2|150486.4|150356.4|150487.4|150357.4|150485.6|150355.6|22
1645595990000|2022-02-23 05:59:50|150486.3|150356.3|150485.9|150355.9|150486.7|150356.7|150485.5|150355.5|15
1645596000000|2022-02-23 06:00:00|150486|150356|150485.3|150355.3|150488.4|150358.4|150482.9|150352.9|28
1645596010000|2022-02-23 06:00:10|150486.3|150356.3|150486.2|150356.2|150487.9|150357.9|150485.1|150355.1|24
1645596020000|2022-02-23 06:00:20|150486.3|150356.3|150488.7|150358.7|150491.2|150361.2|150486.2|150356.2|19
1645596030000|2022-02-23 06:00:30|150488|150358|150484.7|150354.7|150490.1|150360.1|150484.2|150354.2|20
1645596040000|2022-02-23 06:00:40|150485.3|150355.3|150482.7|150352.7|150487.3|150357.3|150482|150352|24
1645596050000|2022-02-23 06:00:50|150483|150353|150474.7|150344.7|150484.2|150354.2|150472.8|150342.8|23
1645596060000|2022-02-23 06:01:00|150474.6|150344.6|150476.3|150346.3|150478.1|150348.1|150474.6|150344.6|15
1645596070000|2022-02-23 06:01:10|150476.6|150346.6|150479.9|150349.9|150481.5|150351.5|150472|150342|19
1645596080000|2022-02-23 06:01:20|150479.4|150349.4|150479.2|150349.2|150479.6|150349.6|150477.7|150347.7|13
1645596090000|2022-02-23 06:01:30|150479.6|150349.6|150478.3|150348.3|150479.6|150349.6|150474.1|150344.1|18
1645596100000|2022-02-23 06:01:40|150478.2|150348.2|150477.8|150347.8|150480.4|150350.4|150476.2|150346.2|16
1645596110000|2022-02-23 06:01:50|150477.5|150347.5|150479.5|150349.5|150484.1|150354.1|150470.7|150340.7|17
1645596120000|2022-02-23 06:02:00|150479.9|150349.9|150483.4|150353.4|150484.5|150354.5|150477.6|150347.6|19
1645596130000|2022-02-23 06:02:10|150483|150353|150482.9|150352.9|150488.1|150358.1|150477.7|150347.7|19
1645596140000|2022-02-23 06:02:20|150481.6|150351.6|150439.8|150309.8|150482.5|150352.5|150434.3|150304.3|32
1645596150000|2022-02-23 06:02:30|150440.3|150310.3|150441.2|150311.2|150445.2|150315.2|150437.9|150307.9|29
1645596160000|2022-02-23 06:02:40|150443.3|150313.3|150442.7|150312.7|150445.6|150315.6|150440|150310|25
1645596170000|2022-02-23 06:02:50|150442.5|150312.5|150427.5|150297.5|150443.8|150313.8|150424.3|150294.3|27
1645596180000|2022-02-23 06:03:00|150422.7|150292.7|150417.8|150287.8|150430.4|150300.4|150407|150277|20
1645596190000|2022-02-23 06:03:10|150425|150295|150428.6|150298.6|150428.6|150298.6|150424|150294|23
1645596200000|2022-02-23 06:03:20|150426.6|150296.6|150433.5|150303.5|150433.5|150303.5|150423|150293|18
1645596210000|2022-02-23 06:03:30|150432.5|150302.5|150433.8|150303.8|150434.2|150304.2|150428.4|150298.4|19
1645596220000|2022-02-23 06:03:40|150436.5|150306.5|150432.5|150302.5|150436.6|150306.6|150432.5|150302.5|16
1645596230000|2022-02-23 06:03:50|150431.4|150301.4|150429.7|150299.7|150434.3|150304.3|150429.7|150299.7|13
1645596240000|2022-02-23 06:04:00|150430.9|150300.9|150431.5|150301.5|150433.3|150303.3|150430.9|150300.9|13
1645596250000|2022-02-23 06:04:10|150433.8|150303.8|150432|150302|150434.8|150304.8|150432|150302|9
1645596260000|2022-02-23 06:04:20|150431.3|150301.3|150435.9|150305.9|150438.3|150308.3|150431.3|150301.3|12
1645596270000|2022-02-23 06:04:30|150435.4|150305.4|150435.5|150305.5|150436.1|150306.1|150434.4|150304.4|8
1645596280000|2022-02-23 06:04:40|150434.2|150304.2|150432.6|150302.6|150435|150305|150432.6|150302.6|8
1645596290000|2022-02-23 06:04:50|150433.8|150303.8|150434.2|150304.2|150435.8|150305.8|150429.3|150299.3|17
1645596300000|2022-02-23 06:05:00|150433.9|150303.9|150425.8|150295.8|150433.9|150303.9|150425.8|150295.8|21
1645596310000|2022-02-23 06:05:10|150425.3|150295.3|150434.4|150304.4|150435.4|150305.4|150425.3|150295.3|7
1645596320000|2022-02-23 06:05:20|150433.4|150303.4|150430.2|150300.2|150433.9|150303.9|150430.2|150300.2|9
1645596330000|2022-02-23 06:05:30|150431.7|150301.7|150433.4|150303.4|150434.1|150304.1|150431.6|150301.6|8
1645596340000|2022-02-23 06:05:40|150423.1|150293.1|150424|150294|150427.2|150297.2|150422.8|150292.8|6
1645596350000|2022-02-23 06:05:50|150415.3|150285.3|150431.2|150301.2|150431.2|150301.2|150415.3|150285.3|10
1645596360000|2022-02-23 06:06:00|150430|150300|150426.5|150296.5|150434|150304|150423.5|150293.5|6
1645596370000|2022-02-23 06:06:10|150425.9|150295.9|150426.4|150296.4|150433.9|150303.9|150425.9|150295.9|17
1645596380000|2022-02-23 06:06:20|150426|150296|150425.7|150295.7|150428.7|150298.7|150421.4|150291.4|17
1645596390000|2022-02-23 06:06:30|150427.4|150297.4|150426.5|150296.5|150428.2|150298.2|150422.7|150292.7|17
1645596400000|2022-02-23 06:06:40|150426.2|150296.2|150423.7|150293.7|150426.5|150296.5|150421.4|150291.4|12
1645596410000|2022-02-23 06:06:50|150423.2|150293.2|150425.8|150295.8|150425.8|150295.8|150420.9|150290.9|11
1645596420000|2022-02-23 06:07:00|150423.9|150293.9|150428.9|150298.9|150429.6|150299.6|150420.6|150290.6|14
1645596430000|2022-02-23 06:07:10|150428.5|150298.5|150423.3|150293.3|150428.5|150298.5|150423.1|150293.1|10
1645596440000|2022-02-23 06:07:20|150425.2|150295.2|150427.1|150297.1|150428|150298|150421.4|150291.4|15
1645596450000|2022-02-23 06:07:30|150426.4|150296.4|150424.2|150294.2|150426.4|150296.4|150424.2|150294.2|6
1645596460000|2022-02-23 06:07:40|150424.1|150294.1|150424.8|150294.8|150426.1|150296.1|150420.4|150290.4|9
1645596470000|2022-02-23 06:07:50|150421.6|150291.6|150437.3|150307.3|150439.4|150309.4|150421.6|150291.6|18
1645596480000|2022-02-23 06:08:00|150436.2|150306.2|150440.8|150310.8|150444.1|150314.1|150433.9|150303.9|16
1645596490000|2022-02-23 06:08:10|150439.7|150309.7|150432.4|150302.4|150443.6|150313.6|150432.4|150302.4|15
1645596500000|2022-02-23 06:08:20|150429.9|150299.9|150432.9|150302.9|150432.9|150302.9|150429|150299|21
1645596510000|2022-02-23 06:08:30|150433.3|150303.3|150435.2|150305.2|150435.2|150305.2|150430.8|150300.8|21
1645596520000|2022-02-23 06:08:40|150434|150304|150431.3|150301.3|150434.4|150304.4|150431.3|150301.3|26
1645596530000|2022-02-23 06:08:50|150431.4|150301.4|150433.4|150303.4|150435.5|150305.5|150427.8|150297.8|23
1645596540000|2022-02-23 06:09:00|150436.9|150306.9|150431.8|150301.8|150439.5|150309.5|150430|150300|22
1645596550000|2022-02-23 06:09:10|150432.8|150302.8|150429.1|150299.1|150432.8|150302.8|150428.5|150298.5|14
1645596560000|2022-02-23 06:09:20|150427.9|150297.9|150428.6|150298.6|150430|150300|150427.7|150297.7|6
1645596570000|2022-02-23 06:09:30|150425.6|150295.6|150427|150297|150430.1|150300.1|150425.6|150295.6|10
1645596580000|2022-02-23 06:09:40|150428.3|150298.3|150429.1|150299.1|150431.3|150301.3|150427.2|150297.2|13
1645596590000|2022-02-23 06:09:50|150426.4|150296.4|150428.8|150298.8|150439.6|150309.6|150426.4|150296.4|13
1645596600000|2022-02-23 06:10:00|150430.2|150300.2|150427.7|150297.7|150430.9|150300.9|150425.7|150295.7|7
1645596610000|2022-02-23 06:10:10|150425.1|150295.1|150430|150300|150431.9|150301.9|150425.1|150295.1|8
1645596620000|2022-02-23 06:10:20|150430.1|150300.1|150422.6|150292.6|150430.1|150300.1|150422.6|150292.6|8
1645596630000|2022-02-23 06:10:30|150421.2|150291.2|150426.7|150296.7|150432.2|150302.2|150421.2|150291.2|20
1645596640000|2022-02-23 06:10:40|150426.6|150296.6|150428.1|150298.1|150429.5|150299.5|150422.1|150292.1|13
1645596650000|2022-02-23 06:10:50|150429.1|150299.1|150423.4|150293.4|150429.1|150299.1|150419.2|150289.2|23
1645596660000|2022-02-23 06:11:00|150424|150294|150422.8|150292.8|150425.8|150295.8|150422.6|150292.6|22
1645596670000|2022-02-23 06:11:10|150424.1|150294.1|150426.1|150296.1|150426.4|150296.4|150422.3|150292.3|14
1645596680000|2022-02-23 06:11:20|150426.2|150296.2|150420.9|150290.9|150427.2|150297.2|150419.3|150289.3|16
1645596690000|2022-02-23 06:11:30|150418.1|150288.1|150424.7|150294.7|150429.5|150299.5|150418.1|150288.1|11
1645596700000|2022-02-23 06:11:40|150425.8|150295.8|150428.7|150298.7|150429.4|150299.4|150422.1|150292.1|7
1645596710000|2022-02-23 06:11:50|150424.5|150294.5|150422.4|150292.4|150427.9|150297.9|150421.7|150291.7|8
1645596720000|2022-02-23 06:12:00|150419.3|150289.3|150422.5|150292.5|150422.5|150292.5|150417.6|150287.6|7
1645596730000|2022-02-23 06:12:10|150422.9|150292.9|150412.4|150282.4|150422.9|150292.9|150412.4|150282.4|6
1645596740000|2022-02-23 06:12:20|150428.4|150298.4|150422.1|150292.1|150428.4|150298.4|150412.4|150282.4|7
1645596750000|2022-02-23 06:12:30|150418.9|150288.9|150424.6|150294.6|150424.6|150294.6|150416.1|150286.1|6
1645596760000|2022-02-23 06:12:40|150420.1|150290.1|150431.3|150301.3|150433.8|150303.8|150418.5|150288.5|9
1645596770000|2022-02-23 06:12:50|150429.4|150299.4|150424.2|150294.2|150432.1|150302.1|150424.2|150294.2|9
1645596780000|2022-02-23 06:13:00|150422.6|150292.6|150423.6|150293.6|150427.7|150297.7|150422.6|150292.6|9
1645596790000|2022-02-23 06:13:10|150425.9|150295.9|150426.3|150296.3|150430.7|150300.7|150424|150294|16
1645596800000|2022-02-23 06:13:20|150424.6|150294.6|150425.2|150295.2|150425.4|150295.4|150422.9|150292.9|8
1645596810000|2022-02-23 06:13:30|150421.1|150291.1|150421.8|150291.8|150432.5|150302.5|150421.1|150291.1|6
1645596820000|2022-02-23 06:13:40|150421.9|150291.9|150427.3|150297.3|150435.6|150305.6|150421.9|150291.9|12
1645596830000|2022-02-23 06:13:50|150424.2|150294.2|150427|150297|150427.4|150297.4|150424.2|150294.2|6
1645596840000|2022-02-23 06:14:00|150425.7|150295.7|150426.2|150296.2|150427.5|150297.5|150424.1|150294.1|6
1645596850000|2022-02-23 06:14:10|150423.9|150293.9|150426|150296|150426.6|150296.6|150423.6|150293.6|7
1645596860000|2022-02-23 06:14:20|150423.1|150293.1|150422|150292|150425.3|150295.3|150413.8|150283.8|9
1645596870000|2022-02-23 06:14:30|150421.4|150291.4|150413.2|150283.2|150424.2|150294.2|150413.2|150283.2|10
1645596880000|2022-02-23 06:14:40|150423.4|150293.4|150424.2|150294.2|150428.1|150298.1|150414.6|150284.6|12
1645596890000|2022-02-23 06:14:50|150420.4|150290.4|150425.7|150295.7|150425.7|150295.7|150418.5|150288.5|14
1645596900000|2022-02-23 06:15:00|150426.9|150296.9|150421.6|150291.6|150429.1|150299.1|150417|150287|14
1645596910000|2022-02-23 06:15:10|150415.5|150285.5|150439.3|150309.3|150442|150312|150415.5|150285.5|10
1645596920000|2022-02-23 06:15:20|150402.6|150272.6|150427.6|150297.6|150427.6|150297.6|150380.6|150250.6|6
1645596930000|2022-02-23 06:15:30|150409.4|150279.4|150425.9|150295.9|150425.9|150295.9|150405.2|150275.2|7
1645596940000|2022-02-23 06:15:40|150423.3|150293.3|150420.7|150290.7|150423.3|150293.3|150420.6|150290.6|6
1645596950000|2022-02-23 06:15:50|150419.9|150289.9|150426.4|150296.4|150426.4|150296.4|150419.9|150289.9|12
1645596960000|2022-02-23 06:16:00|150427.9|150297.9|150419.2|150289.2|150427.9|150297.9|150419.2|150289.2|5
1645596970000|2022-02-23 06:16:10|150417.7|150287.7|150426|150296|150436.5|150306.5|150412.6|150282.6|8
1645596980000|2022-02-23 06:16:20|150428.8|150298.8|150426.1|150296.1|150433.2|150303.2|150420|150290|9
1645596990000|2022-02-23 06:16:30|150419.1|150289.1|150415.1|150285.1|150419.1|150289.1|150414.6|150284.6|5
1645597000000|2022-02-23 06:16:40|150423.3|150293.3|150416.8|150286.8|150424|150294|150416.8|150286.8|10
1645597010000|2022-02-23 06:16:50|150409.8|150279.8|150423.1|150293.1|150424.7|150294.7|150404.3|150274.3|18
1645597020000|2022-02-23 06:17:00|150415.4|150285.4|150421|150291|150428.3|150298.3|150415.4|150285.4|12
1645597030000|2022-02-23 06:17:10|150420.7|150290.7|150410.7|150280.7|150420.7|150290.7|150410.7|150280.7|4
1645597040000|2022-02-23 06:17:20|150411.6|150281.6|150425.5|150295.5|150425.5|150295.5|150407|150277|11
1645597050000|2022-02-23 06:17:30|150426.3|150296.3|150415.2|150285.2|150426.9|150296.9|150415.2|150285.2|9
1645597060000|2022-02-23 06:17:40|150415.1|150285.1|150420.3|150290.3|150430|150300|150415.1|150285.1|14
1645597070000|2022-02-23 06:17:50|150424.8|150294.8|150415|150285|150424.8|150294.8|150415|150285|8
1645597080000|2022-02-23 06:18:00|150419.7|150289.7|150421.6|150291.6|150424.5|150294.5|150419.7|150289.7|9
1645597090000|2022-02-23 06:18:10|150417.2|150287.2|150426.7|150296.7|150426.7|150296.7|150403|150273|9
1645597100000|2022-02-23 06:18:20|150420.3|150290.3|150417.2|150287.2|150420.7|150290.7|150417.2|150287.2|3
1645597110000|2022-02-23 06:18:30|150414|150284|150413.8|150283.8|150421.6|150291.6|150413.8|150283.8|6
1645597120000|2022-02-23 06:18:40|150416.3|150286.3|150405.7|150275.7|150442|150312|150405.7|150275.7|6
1645597130000|2022-02-23 06:18:50|150422.2|150292.2|150422.1|150292.1|150433.5|150303.5|150382.6|150252.6|12
1645597140000|2022-02-23 06:19:00|150424.6|150294.6|150412|150282|150424.7|150294.7|150412|150282|14
1645597150000|2022-02-23 06:19:10|150412.1|150282.1|150412.1|150282.1|150412.1|150282.1|150412.1|150282.1|1
1645597160000|2022-02-23 06:19:20|150415.9|150285.9|150422.8|150292.8|150424.2|150294.2|150415.9|150285.9|8
1645597170000|2022-02-23 06:19:30|150420.9|150290.9|150411.5|150281.5|150423.8|150293.8|150411.5|150281.5|7
1645597180000|2022-02-23 06:19:40|150420.7|150290.7|150409.5|150279.5|150420.7|150290.7|150409.5|150279.5|5
1645597190000|2022-02-23 06:19:50|150409.4|150279.4|150414.6|150284.6|150419.2|150289.2|150409.4|150279.4|4
1645597200000|2022-02-23 06:20:00|150400.8|150270.8|150415.7|150285.7|150428.1|150298.1|150400.8|150270.8|7
1645597210000|2022-02-23 06:20:10|150426.8|150296.8|150422.3|150292.3|150434.8|150304.8|150422.3|150292.3|11
1645597220000|2022-02-23 06:20:20|150426.6|150296.6|150426.3|150296.3|150430|150300|150426.3|150296.3|6
1645597230000|2022-02-23 06:20:30|150414.6|150284.6|150422.3|150292.3|150427|150297|150414.6|150284.6|8
1645597240000|2022-02-23 06:20:40|150426.7|150296.7|150425.5|150295.5|150430.8|150300.8|150407.4|150277.4|7
1645597250000|2022-02-23 06:20:50|150432.4|150302.4|150429|150299|150432.4|150302.4|150418|150288|7
1645597260000|2022-02-23 06:21:00|150429.8|150299.8|150435.3|150305.3|150435.3|150305.3|150427.1|150297.1|17
1645597270000|2022-02-23 06:21:10|150436|150306|150437.1|150307.1|150441.8|150311.8|150436|150306|17
1645597280000|2022-02-23 06:21:20|150436.6|150306.6|150435.3|150305.3|150436.8|150306.8|150431.2|150301.2|9
1645597290000|2022-02-23 06:21:30|150433.9|150303.9|150440.1|150310.1|150440.1|150310.1|150429.7|150299.7|18
1645597300000|2022-02-23 06:21:40|150440|150310|150444|150314|150444.7|150314.7|150427.5|150297.5|16
1645597310000|2022-02-23 06:21:50|150439.9|150309.9|150447.9|150317.9|150451.4|150321.4|150439.9|150309.9|15
1645597320000|2022-02-23 06:22:00|150444.2|150314.2|150445.2|150315.2|150452.9|150322.9|150442.9|150312.9|10
1645597330000|2022-02-23 06:22:10|150445.6|150315.6|150449.1|150319.1|150449.6|150319.6|150445.4|150315.4|13
1645597340000|2022-02-23 06:22:20|150448.9|150318.9|150453.8|150323.8|150458.5|150328.5|150448.9|150318.9|20
1645597350000|2022-02-23 06:22:30|150453.6|150323.6|150361.2|150231.2|150453.6|150323.6|150360.8|150230.8|25
1645597360000|2022-02-23 06:22:40|150362.8|150232.8|150363.5|150233.5|150370.6|150240.6|150361.1|150231.1|23
1645597370000|2022-02-23 06:22:50|150368.8|150238.8|150363.9|150233.9|150368.8|150238.8|150358.4|150228.4|17
1645597380000|2022-02-23 06:23:00|150363.7|150233.7|150356.7|150226.7|150366.4|150236.4|150356.7|150226.7|19
1645597390000|2022-02-23 06:23:10|150356.8|150226.8|150350.5|150220.5|150369.5|150239.5|150350.5|150220.5|16
1645597400000|2022-02-23 06:23:20|150349.2|150219.2|150353.4|150223.4|150355.3|150225.3|150348.8|150218.8|17
1645597410000|2022-02-23 06:23:30|150353|150223|150337.7|150207.7|150355.4|150225.4|150337.7|150207.7|20
1645597420000|2022-02-23 06:23:40|150340.1|150210.1|150344|150214|150353.5|150223.5|150340.1|150210.1|18
1645597430000|2022-02-23 06:23:50|150345|150215|150349.8|150219.8|150349.8|150219.8|150340.2|150210.2|21
1645597440000|2022-02-23 06:24:00|150346.8|150216.8|150348.2|150218.2|150351.5|150221.5|150345|150215|18
1645597450000|2022-02-23 06:24:10|150351.7|150221.7|150349.8|150219.8|150351.7|150221.7|150344.2|150214.2|15
1645597460000|2022-02-23 06:24:20|150350.4|150220.4|150347.6|150217.6|150350.9|150220.9|150347|150217|15
1645597470000|2022-02-23 06:24:30|150347.3|150217.3|150353|150223|150353|150223|150344.8|150214.8|20
1645597480000|2022-02-23 06:24:40|150352.3|150222.3|150353.7|150223.7|150356.7|150226.7|150351.6|150221.6|13
1645597490000|2022-02-23 06:24:50|150351.6|150221.6|150352.4|150222.4|150352.4|150222.4|150348.8|150218.8|14
1645597500000|2022-02-23 06:25:00|150353.3|150223.3|150364.8|150234.8|150364.8|150234.8|150349.6|150219.6|8
1645597510000|2022-02-23 06:25:10|150363.5|150233.5|150346|150216|150363.6|150233.6|150341|150211|15
1645597520000|2022-02-23 06:25:20|150344.9|150214.9|150345.8|150215.8|150347.4|150217.4|150344|150214|13
1645597530000|2022-02-23 06:25:30|150346|150216|150347.8|150217.8|150349.8|150219.8|150345|150215|9
1645597540000|2022-02-23 06:25:40|150346.1|150216.1|150349.3|150219.3|150354.4|150224.4|150346.1|150216.1|19
1645597550000|2022-02-23 06:25:50|150349.7|150219.7|150342.5|150212.5|150349.7|150219.7|150342.5|150212.5|17
1645597560000|2022-02-23 06:26:00|150342.2|150212.2|150346.1|150216.1|150347.2|150217.2|150342.2|150212.2|11
1645597570000|2022-02-23 06:26:10|150346.2|150216.2|150343.3|150213.3|150347.1|150217.1|150340.4|150210.4|14
1645597580000|2022-02-23 06:26:20|150343.7|150213.7|150347.2|150217.2|150347.2|150217.2|150343.7|150213.7|6
1645597590000|2022-02-23 06:26:30|150347.3|150217.3|150341.1|150211.1|150351.7|150221.7|150341.1|150211.1|10
1645597600000|2022-02-23 06:26:40|150340.9|150210.9|150346.3|150216.3|150346.3|150216.3|150339|150209|13
1645597610000|2022-02-23 06:26:50|150346.4|150216.4|150349.4|150219.4|150349.4|150219.4|150342.8|150212.8|7
1645597620000|2022-02-23 06:27:00|150355.9|150225.9|150349.7|150219.7|150356.5|150226.5|150349.7|150219.7|8
1645597630000|2022-02-23 06:27:10|150350.4|150220.4|150350.2|150220.2|150359.8|150229.8|150344.1|150214.1|19
1645597640000|2022-02-23 06:27:20|150347.9|150217.9|150353.8|150223.8|150359.4|150229.4|150347.9|150217.9|6
1645597650000|2022-02-23 06:27:30|150355.7|150225.7|150354.3|150224.3|150362.2|150232.2|150354.3|150224.3|4
1645597660000|2022-02-23 06:27:40|150354.1|150224.1|150365.2|150235.2|150365.2|150235.2|150354.1|150224.1|3
1645597670000|2022-02-23 06:27:50|150366.4|150236.4|150355.5|150225.5|150366.4|150236.4|150354.2|150224.2|4
1645597680000|2022-02-23 06:28:00|150357.6|150227.6|150349.9|150219.9|150357.6|150227.6|150340.3|150210.3|15
1645597690000|2022-02-23 06:28:10|150346.2|150216.2|150355.9|150225.9|150356.1|150226.1|150341.7|150211.7|8
1645597700000|2022-02-23 06:28:20|150356.2|150226.2|150348.8|150218.8|150356.2|150226.2|150341.3|150211.3|19
1645597710000|2022-02-23 06:28:30|150347.4|150217.4|150349.4|150219.4|150349.4|150219.4|150344.5|150214.5|13
1645597720000|2022-02-23 06:28:40|150348.6|150218.6|150344.3|150214.3|150348.6|150218.6|150344.1|150214.1|9
1645597730000|2022-02-23 06:28:50|150344.7|150214.7|150342.6|150212.6|150349|150219|150340.8|150210.8|8
1645597740000|2022-02-23 06:29:00|150348.6|150218.6|150339.4|150209.4|150353|150223|150334.4|150204.4|22
1645597750000|2022-02-23 06:29:10|150344.6|150214.6|150337.2|150207.2|150344.6|150214.6|150335.6|150205.6|9
1645597760000|2022-02-23 06:29:20|150339.9|150209.9|150343|150213|150348.6|150218.6|150336.6|150206.6|11
1645597770000|2022-02-23 06:29:30|150345.4|150215.4|150343.6|150213.6|150347.4|150217.4|150340.7|150210.7|11
1645597780000|2022-02-23 06:29:40|150324.4|150194.4|150333.3|150203.3|150355.2|150225.2|150324.4|150194.4|25
1645597790000|2022-02-23 06:29:50|150326.1|150196.1|150331.5|150201.5|150333.1|150203.1|150320.3|150190.3|17
1645597800000|2022-02-23 06:30:00|150331.9|150201.9|150329.6|150199.6|150334.8|150204.8|150329.3|150199.3|12
1645597810000|2022-02-23 06:30:10|150329.1|150199.1|150335|150205|150340|150210|150329.1|150199.1|8
1645597820000|2022-02-23 06:30:20|150333.1|150203.1|150334|150204|150336.6|150206.6|150333.1|150203.1|7
1645597830000|2022-02-23 06:30:30|150334.1|150204.1|150336.4|150206.4|150342.8|150212.8|150333.8|150203.8|15
1645597840000|2022-02-23 06:30:40|150337.3|150207.3|150335|150205|150340.8|150210.8|150331.2|150201.2|16
1645597850000|2022-02-23 06:30:50|150336.1|150206.1|150345.1|150215.1|150345.1|150215.1|150334|150204|10
1645597860000|2022-02-23 06:31:00|150345.4|150215.4|150327.8|150197.8|150345.4|150215.4|150327.8|150197.8|13
1645597870000|2022-02-23 06:31:10|150326.7|150196.7|150329|150199|150332|150202|150326.7|150196.7|6
1645597880000|2022-02-23 06:31:20|150325.5|150195.5|150324|150194|150325.5|150195.5|150324|150194|2
1645597890000|2022-02-23 06:31:30|150324.3|150194.3|150323.2|150193.2|150332.5|150202.5|150323.2|150193.2|7
1645597900000|2022-02-23 06:31:40|150338.9|150208.9|150338.3|150208.3|150344.1|150214.1|150322.4|150192.4|17
1645597910000|2022-02-23 06:31:50|150339.4|150209.4|150342.7|150212.7|150344.7|150214.7|150337.6|150207.6|15
1645597920000|2022-02-23 06:32:00|150340.8|150210.8|150331.1|150201.1|150341.9|150211.9|150330.7|150200.7|16
1645597930000|2022-02-23 06:32:10|150330|150200|150333.6|150203.6|150333.6|150203.6|150329.6|150199.6|8
1645597940000|2022-02-23 06:32:20|150331.8|150201.8|150333.9|150203.9|150334.7|150204.7|150327.3|150197.3|8
1645597950000|2022-02-23 06:32:30|150329.8|150199.8|150338|150208|150338|150208|150326.9|150196.9|8
1645597960000|2022-02-23 06:32:40|150335.4|150205.4|150333.4|150203.4|150336.6|150206.6|150330.2|150200.2|8
1645597970000|2022-02-23 06:32:50|150333.9|150203.9|150338.2|150208.2|150340.6|150210.6|150330.2|150200.2|16
1645597980000|2022-02-23 06:33:00|150339.6|150209.6|150341.8|150211.8|150341.9|150211.9|150336.7|150206.7|14
1645597990000|2022-02-23 06:33:10|150341.2|150211.2|150336.1|150206.1|150342.6|150212.6|150335.5|150205.5|12
1645598000000|2022-02-23 06:33:20|150333.2|150203.2|150346.7|150216.7|150346.7|150216.7|150332.2|150202.2|10
1645598010000|2022-02-23 06:33:30|150337.2|150207.2|150341|150211|150346.2|150216.2|150337|150207|14
1645598020000|2022-02-23 06:33:40|150340.4|150210.4|150333.6|150203.6|150341.9|150211.9|150333.1|150203.1|16
1645598030000|2022-02-23 06:33:50|150336.4|150206.4|150334.1|150204.1|150339.2|150209.2|150332.2|150202.2|13
1645598040000|2022-02-23 06:34:00|150332.4|150202.4|150337|150207|150337|150207|150332.1|150202.1|9
1645598050000|2022-02-23 06:34:10|150339.4|150209.4|150344.2|150214.2|150349.6|150219.6|150339.4|150209.4|16
1645598060000|2022-02-23 06:34:20|150345.9|150215.9|150339.1|150209.1|150345.9|150215.9|150332.6|150202.6|22
1645598070000|2022-02-23 06:34:30|150339.6|150209.6|150338|150208|150341.5|150211.5|150337.6|150207.6|22
1645598080000|2022-02-23 06:34:40|150337.5|150207.5|150337.9|150207.9|150341.8|150211.8|150337|150207|20
1645598090000|2022-02-23 06:34:50|150338.8|150208.8|150330.9|150200.9|150338.8|150208.8|150325|150195|15
1645598100000|2022-02-23 06:35:00|150329.4|150199.4|150331.9|150201.9|150333.5|150203.5|150329.2|150199.2|7
1645598110000|2022-02-23 06:35:10|150331.2|150201.2|150327.9|150197.9|150331.2|150201.2|150323.5|150193.5|8
1645598120000|2022-02-23 06:35:20|150327.4|150197.4|150346.2|150216.2|150347.5|150217.5|150327.4|150197.4|12
1645598130000|2022-02-23 06:35:30|150340.1|150210.1|150333.2|150203.2|150340.1|150210.1|150325.7|150195.7|10
1645598140000|2022-02-23 06:35:40|150337.1|150207.1|150336.6|150206.6|150337.8|150207.8|150330|150200|9
1645598150000|2022-02-23 06:35:50|150337.2|150207.2|150335.1|150205.1|150339.2|150209.2|150334.5|150204.5|8
1645598160000|2022-02-23 06:36:00|150337.2|150207.2|150377.1|150247.1|150392.6|150262.6|150337.2|150207.2|30
1645598170000|2022-02-23 06:36:10|150371|150241|150372.1|150242.1|150377|150247|150362.2|150232.2|25
1645598180000|2022-02-23 06:36:20|150372.8|150242.8|150370.4|150240.4|150372.8|150242.8|150367.8|150237.8|20
1645598190000|2022-02-23 06:36:30|150371.7|150241.7|150374|150244|150375.6|150245.6|150368.5|150238.5|16
1645598200000|2022-02-23 06:36:40|150372.4|150242.4|150370.5|150240.5|150375.7|150245.7|150361.8|150231.8|27
1645598210000|2022-02-23 06:36:50|150368.6|150238.6|150408.4|150278.4|150409|150279|150362.7|150232.7|32
1645598220000|2022-02-23 06:37:00|150407.1|150277.1|150413.8|150283.8|150415.5|150285.5|150407.1|150277.1|27
1645598230000|2022-02-23 06:37:10|150411.1|150281.1|150410.8|150280.8|150411.6|150281.6|150407.7|150277.7|11
1645598240000|2022-02-23 06:37:20|150411.7|150281.7|150403.2|150273.2|150411.8|150281.8|150403.2|150273.2|10
1645598250000|2022-02-23 06:37:30|150402.4|150272.4|150403.2|150273.2|150404.5|150274.5|150399.7|150269.7|11
1645598260000|2022-02-23 06:37:40|150404.7|150274.7|150415.4|150285.4|150419|150289|150402.4|150272.4|23
1645598270000|2022-02-23 06:37:50|150416.5|150286.5|150415.3|150285.3|150418.4|150288.4|150413.8|150283.8|20
1645598280000|2022-02-23 06:38:00|150416.5|150286.5|150416.1|150286.1|150418.6|150288.6|150414.4|150284.4|22
1645598290000|2022-02-23 06:38:10|150417.1|150287.1|150417|150287|150423.9|150293.9|150413.8|150283.8|21
1645598300000|2022-02-23 06:38:20|150420.1|150290.1|150415.1|150285.1|150420.4|150290.4|150413.7|150283.7|21
1645598310000|2022-02-23 06:38:30|150413.9|150283.9|150422.4|150292.4|150422.4|150292.4|150413.9|150283.9|19
1645598320000|2022-02-23 06:38:40|150419.9|150289.9|150418|150288|150423.7|150293.7|150415.5|150285.5|13
1645598330000|2022-02-23 06:38:50|150417.4|150287.4|150417.8|150287.8|150420.5|150290.5|150414.7|150284.7|14
1645598340000|2022-02-23 06:39:00|150416.6|150286.6|150417.7|150287.7|150418.7|150288.7|150410.6|150280.6|18
1645598350000|2022-02-23 06:39:10|150414.6|150284.6|150416.3|150286.3|150421.3|150291.3|150414.6|150284.6|11
1645598360000|2022-02-23 06:39:20|150416|150286|150411.7|150281.7|150420.4|150290.4|150403.2|150273.2|24
1645598370000|2022-02-23 06:39:30|150411.2|150281.2|150417.4|150287.4|150417.4|150287.4|150411.2|150281.2|7
1645598380000|2022-02-23 06:39:40|150417.3|150287.3|150425.1|150295.1|150425.5|150295.5|150411.9|150281.9|23
1645598390000|2022-02-23 06:39:50|150425.5|150295.5|150430.4|150300.4|150430.7|150300.7|150423.2|150293.2|13
1645598400000|2022-02-23 06:40:00|150428.9|150298.9|150427.8|150297.8|150429.7|150299.7|150425.1|150295.1|19
1645598410000|2022-02-23 06:40:10|150429.6|150299.6|150431.5|150301.5|150434.8|150304.8|150428.6|150298.6|9
1645598420000|2022-02-23 06:40:20|150431.3|150301.3|150424|150294|150432.4|150302.4|150420.3|150290.3|15
1645598430000|2022-02-23 06:40:30|150419.8|150289.8|150418.3|150288.3|150432.4|150302.4|150416.3|150286.3|15
1645598440000|2022-02-23 06:40:40|150419.7|150289.7|150420.9|150290.9|150421.3|150291.3|150415.8|150285.8|11
1645598450000|2022-02-23 06:40:50|150421.6|150291.6|150425.5|150295.5|150425.6|150295.6|150417.2|150287.2|14
1645598460000|2022-02-23 06:41:00|150425.6|150295.6|150423.3|150293.3|150425.7|150295.7|150420.1|150290.1|14
1645598470000|2022-02-23 06:41:10|150423.9|150293.9|150422|150292|150423.9|150293.9|150419.5|150289.5|12
1645598480000|2022-02-23 06:41:20|150421.3|150291.3|150421.5|150291.5|150427.6|150297.6|150420.9|150290.9|16
1645598490000|2022-02-23 06:41:30|150421.7|150291.7|150425.6|150295.6|150426.1|150296.1|150421.7|150291.7|9
1645598500000|2022-02-23 06:41:40|150425.8|150295.8|150422|150292|150425.8|150295.8|150420.6|150290.6|12
1645598510000|2022-02-23 06:41:50|150418.4|150288.4|150421.3|150291.3|150422.8|150292.8|150416.5|150286.5|17
1645598520000|2022-02-23 06:42:00|150421.8|150291.8|150419|150289|150422.3|150292.3|150419|150289|8
1645598530000|2022-02-23 06:42:10|150419.7|150289.7|150421.5|150291.5|150422.5|150292.5|150416.7|150286.7|12
1645598540000|2022-02-23 06:42:20|150414|150284|150409.4|150279.4|150414.1|150284.1|150409.4|150279.4|8
1645598550000|2022-02-23 06:42:30|150414|150284|150414.3|150284.3|150418.2|150288.2|150411.7|150281.7|18
1645598560000|2022-02-23 06:42:40|150414.4|150284.4|150417.2|150287.2|150417.2|150287.2|150414.4|150284.4|8
1645598570000|2022-02-23 06:42:50|150413.6|150283.6|150425.7|150295.7|150425.7|150295.7|150413.6|150283.6|5
1645598580000|2022-02-23 06:43:00|150421.5|150291.5|150426.6|150296.6|150426.6|150296.6|150415.2|150285.2|8
1645598590000|2022-02-23 06:43:10|150441|150311|150422.3|150292.3|150441|150311|150421.6|150291.6|5
1645598600000|2022-02-23 06:43:20|150418.9|150288.9|150418|150288|150419.7|150289.7|150411|150281|22
1645598610000|2022-02-23 06:43:30|150418.4|150288.4|150424.3|150294.3|150424.3|150294.3|150418.4|150288.4|12
1645598620000|2022-02-23 06:43:40|150424.2|150294.2|150425.8|150295.8|150425.8|150295.8|150416.5|150286.5|20
1645598630000|2022-02-23 06:43:50|150426.3|150296.3|150419.9|150289.9|150431.8|150301.8|150416.7|150286.7|25
1645598640000|2022-02-23 06:44:00|150422.7|150292.7|150427.3|150297.3|150427.9|150297.9|150419.7|150289.7|24
1645598650000|2022-02-23 06:44:10|150427.4|150297.4|150426.3|150296.3|150428.5|150298.5|150425.2|150295.2|19
1645598660000|2022-02-23 06:44:20|150427.1|150297.1|150433.3|150303.3|150433.3|150303.3|150426.6|150296.6|12
1645598670000|2022-02-23 06:44:30|150432.2|150302.2|150428.9|150298.9|150437.9|150307.9|150416.1|150286.1|16
1645598680000|2022-02-23 06:44:40|150437.7|150307.7|150428.4|150298.4|150438.9|150308.9|150428.1|150298.1|9
1645598690000|2022-02-23 06:44:50|150434.2|150304.2|150434.5|150304.5|150435.4|150305.4|150431.1|150301.1|7
1645598700000|2022-02-23 06:45:00|150436.2|150306.2|150439.1|150309.1|150440.5|150310.5|150433|150303|14
1645598710000|2022-02-23 06:45:10|150436.7|150306.7|150430.8|150300.8|150439.7|150309.7|150429.8|150299.8|10
1645598720000|2022-02-23 06:45:20|150433.2|150303.2|150418.1|150288.1|150436|150306|150415.7|150285.7|30
1645598730000|2022-02-23 06:45:30|150418.6|150288.6|150421.9|150291.9|150423.9|150293.9|150418.6|150288.6|20
1645598740000|2022-02-23 06:45:40|150423.1|150293.1|150424.1|150294.1|150426.5|150296.5|150421.2|150291.2|14
1645598750000|2022-02-23 06:45:50|150428.9|150298.9|150427|150297|150428.9|150298.9|150419.7|150289.7|23
1645598760000|2022-02-23 06:46:00|150432.4|150302.4|150427.2|150297.2|150432.4|150302.4|150424.5|150294.5|16
1645598770000|2022-02-23 06:46:10|150429.1|150299.1|150423|150293|150432.6|150302.6|150421.6|150291.6|20
1645598780000|2022-02-23 06:46:20|150422.5|150292.5|150427.7|150297.7|150427.7|150297.7|150420.3|150290.3|19
1645598790000|2022-02-23 06:46:30|150427.8|150297.8|150428.1|150298.1|150428.6|150298.6|150424.1|150294.1|15
1645598800000|2022-02-23 06:46:40|150428.8|150298.8|150426.3|150296.3|150428.8|150298.8|150422.9|150292.9|16
1645598810000|2022-02-23 06:46:50|150425.4|150295.4|150427.8|150297.8|150428.9|150298.9|150425.4|150295.4|9
1645598820000|2022-02-23 06:47:00|150424|150294|150424.1|150294.1|150424.8|150294.8|150423.8|150293.8|7
1645598830000|2022-02-23 06:47:10|150425.8|150295.8|150419.2|150289.2|150425.8|150295.8|150419.2|150289.2|14
1645598840000|2022-02-23 06:47:20|150421|150291|150426.3|150296.3|150426.3|150296.3|150421|150291|12
1645598850000|2022-02-23 06:47:30|150430.4|150300.4|150428.3|150298.3|150432.1|150302.1|150422.2|150292.2|13
1645598860000|2022-02-23 06:47:40|150426.7|150296.7|150425.6|150295.6|150428.9|150298.9|150422.8|150292.8|23
1645598870000|2022-02-23 06:47:50|150427.8|150297.8|150430.5|150300.5|150430.5|150300.5|150427.1|150297.1|19
1645598880000|2022-02-23 06:48:00|150430.9|150300.9|150426|150296|150436.5|150306.5|150425.4|150295.4|14
1645598890000|2022-02-23 06:48:10|150426.4|150296.4|150434.3|150304.3|150440.2|150310.2|150408.5|150278.5|17
1645598900000|2022-02-23 06:48:20|150427.3|150297.3|150431.4|150301.4|150431.7|150301.7|150427.3|150297.3|4
1645598910000|2022-02-23 06:48:30|150432.7|150302.7|150444.6|150314.6|150459.1|150329.1|150432.7|150302.7|6
1645598920000|2022-02-23 06:48:40|150443|150313|150427.9|150297.9|150443.3|150313.3|150427.4|150297.4|7
1645598930000|2022-02-23 06:48:50|150432.2|150302.2|150443.6|150313.6|150443.6|150313.6|150432.2|150302.2|3
1645598940000|2022-02-23 06:49:00|150437.8|150307.8|150432.1|150302.1|150437.8|150307.8|150427.5|150297.5|4
1645598950000|2022-02-23 06:49:10|150438.2|150308.2|150437.2|150307.2|150449.4|150319.4|150437.2|150307.2|9
1645598960000|2022-02-23 06:49:20|150440.1|150310.1|150420.8|150290.8|150440.1|150310.1|150420.3|150290.3|28
1645598970000|2022-02-23 06:49:30|150422.1|150292.1|150423.9|150293.9|150428.3|150298.3|150418.5|150288.5|10
1645598980000|2022-02-23 06:49:40|150423.6|150293.6|150432.1|150302.1|150432.2|150302.2|150423.6|150293.6|8
1645598990000|2022-02-23 06:49:50|150426.6|150296.6|150416|150286|150426.6|150296.6|150415.9|150285.9|7
1645599000000|2022-02-23 06:50:00|150414.6|150284.6|150426.1|150296.1|150437.3|150307.3|150409.3|150279.3|14
1645599010000|2022-02-23 06:50:10|150428.3|150298.3|150418.5|150288.5|150437.7|150307.7|150418.5|150288.5|20
1645599020000|2022-02-23 06:50:20|150418|150288|150420.2|150290.2|150422.1|150292.1|150416.1|150286.1|12
1645599030000|2022-02-23 06:50:30|150422|150292|150421.2|150291.2|150423|150293|150420|150290|14
1645599040000|2022-02-23 06:50:40|150416.8|150286.8|150424.6|150294.6|150427|150297|150416.8|150286.8|8
1645599050000|2022-02-23 06:50:50|150423.2|150293.2|150417.8|150287.8|150423.2|150293.2|150417.5|150287.5|6
1645599060000|2022-02-23 06:51:00|150419.7|150289.7|150426.6|150296.6|150430.2|150300.2|150419.7|150289.7|9
1645599070000|2022-02-23 06:51:10|150427.7|150297.7|150418.4|150288.4|150430.3|150300.3|150416.7|150286.7|22
1645599080000|2022-02-23 06:51:20|150418.1|150288.1|150410.8|150280.8|150419.5|150289.5|150410.8|150280.8|14
1645599090000|2022-02-23 06:51:30|150412.6|150282.6|150417.7|150287.7|150422|150292|150412.6|150282.6|7
1645599100000|2022-02-23 06:51:40|150417.2|150287.2|150420|150290|150420.4|150290.4|150415.6|150285.6|11
1645599110000|2022-02-23 06:51:50|150421.7|150291.7|150422.5|150292.5|150427.5|150297.5|150415|150285|18
1645599120000|2022-02-23 06:52:00|150422.7|150292.7|150425.8|150295.8|150433.2|150303.2|150417.9|150287.9|19
1645599130000|2022-02-23 06:52:10|150429.6|150299.6|150432.5|150302.5|150432.9|150302.9|150428.2|150298.2|16
1645599140000|2022-02-23 06:52:20|150435.5|150305.5|150430.3|150300.3|150435.5|150305.5|150430.1|150300.1|14
1645599150000|2022-02-23 06:52:30|150429.2|150299.2|150425.3|150295.3|150430.5|150300.5|150423.6|150293.6|12
1645599160000|2022-02-23 06:52:40|150426.2|150296.2|150432.1|150302.1|150434.8|150304.8|150423.5|150293.5|16
1645599170000|2022-02-23 06:52:50|150433.3|150303.3|150433.3|150303.3|150434|150304|150432.9|150302.9|5
1645599180000|2022-02-23 06:53:00|150432.6|150302.6|150438.5|150308.5|150438.5|150308.5|150432.5|150302.5|8
1645599190000|2022-02-23 06:53:10|150433.2|150303.2|150434.1|150304.1|150434.1|150304.1|150433.2|150303.2|3
1645599200000|2022-02-23 06:53:20|150425.8|150295.8|150424.9|150294.9|150427.4|150297.4|150424.9|150294.9|5
1645599210000|2022-02-23 06:53:30|150424|150294|150433.3|150303.3|150435.7|150305.7|150424|150294|9
1645599220000|2022-02-23 06:53:40|150453.8|150323.8|150426.7|150296.7|150453.8|150323.8|150426.7|150296.7|5
1645599230000|2022-02-23 06:53:50|150436.8|150306.8|150423.7|150293.7|150451.4|150321.4|150423.7|150293.7|14
1645599240000|2022-02-23 06:54:00|150430.8|150300.8|150441|150311|150445.9|150315.9|150417.9|150287.9|8
1645599250000|2022-02-23 06:54:10|150433.3|150303.3|150427.4|150297.4|150433.3|150303.3|150427.4|150297.4|4
1645599260000|2022-02-23 06:54:20|150432.8|150302.8|150447|150317|150447|150317|150432.8|150302.8|6
1645599270000|2022-02-23 06:54:30|150459.3|150329.3|150449.2|150319.2|150466.8|150336.8|150449.2|150319.2|17
1645599280000|2022-02-23 06:54:40|150458.6|150328.6|150433.7|150303.7|150458.6|150328.6|150429|150299|9
1645599290000|2022-02-23 06:54:50|150438.2|150308.2|150454.1|150324.1|150456.4|150326.4|150435.3|150305.3|20
1645599300000|2022-02-23 06:55:00|150445.6|150315.6|150446.8|150316.8|150446.8|150316.8|150441.8|150311.8|3
1645599310000|2022-02-23 06:55:10|150452.1|150322.1|150448.8|150318.8|150452.1|150322.1|150446.9|150316.9|20
1645599320000|2022-02-23 06:55:20|150449.3|150319.3|150443.2|150313.2|150459.5|150329.5|150443.2|150313.2|14
1645599330000|2022-02-23 06:55:30|150447.2|150317.2|150454.5|150324.5|150517|150343.9|150440.9|150310.9|19
1645599340000|2022-02-23 06:55:40|150455.4|150325.4|150442|150312|150455.4|150325.4|150442|150312|12
1645599350000|2022-02-23 06:55:50|150447.9|150317.9|150472.4|150342.4|150477.6|150347.6|150434.9|150304.9|20
1645599360000|2022-02-23 06:56:00|150467.8|150337.8|150473|150343|150488.6|150358.6|150466|150336|22
1645599370000|2022-02-23 06:56:10|150472.8|150342.8|150486.8|150356.8|150492.1|150362.1|150467.1|150337.1|21
1645599380000|2022-02-23 06:56:20|150491.6|150361.6|150484.9|150354.9|150491.6|150361.6|150477.6|150347.6|24
1645599390000|2022-02-23 06:56:30|150484.1|150354.1|150479.1|150349.1|150484.1|150354.1|150479.1|150349.1|6
1645599400000|2022-02-23 06:56:40|150482|150352|150463.2|150333.2|150492.7|150362.7|150462.1|150332.1|11
1645599410000|2022-02-23 06:56:50|150462.4|150332.4|150478.3|150348.3|150478.3|150348.3|150462.4|150332.4|8
1645599420000|2022-02-23 06:57:00|150493.5|150363.5|150492|150362|150496|150366|150478.8|150348.8|14
1645599430000|2022-02-23 06:57:10|150490.9|150360.9|150476.3|150346.3|150498|150368|150476.3|150346.3|9
1645599440000|2022-02-23 06:57:20|150477.7|150347.7|150489.3|150359.3|150497.5|150367.5|150474.6|150344.6|10
1645599450000|2022-02-23 06:57:30|150486.1|150356.1|150480.9|150350.9|150489.1|150359.1|150479.3|150349.3|8
1645599460000|2022-02-23 06:57:40|150481.9|150351.9|150471.7|150341.7|150483.8|150353.8|150470.2|150340.2|12
1645599470000|2022-02-23 06:57:50|150492.7|150362.7|150484.2|150354.2|150492.7|150362.7|150478.8|150348.8|11
1645599480000|2022-02-23 06:58:00|150484.5|150354.5|150482|150352|150484.5|150354.5|150466.9|150336.9|8
1645599490000|2022-02-23 06:58:10|150477.6|150347.6|150475.3|150345.3|150490.2|150360.2|150475.3|150345.3|7
1645599500000|2022-02-23 06:58:20|150475.6|150345.6|150502.2|150372.2|150502.2|150372.2|150475.6|150345.6|7
1645599510000|2022-02-23 06:58:30|150503|150373|150491.2|150361.2|150503|150373|150477.6|150347.6|10
1645599520000|2022-02-23 06:58:40|150486.4|150356.4|150472.9|150342.9|150491.6|150361.6|150472.9|150342.9|7
1645599530000|2022-02-23 06:58:50|150471.3|150341.3|150492.7|150362.7|150500.8|150370.8|150471.3|150341.3|23
1645599540000|2022-02-23 06:59:00|150486.9|150356.9|150486.8|150356.8|150495.9|150365.9|150482.7|150352.7|30
1645599550000|2022-02-23 06:59:10|150489.8|150359.8|150492.5|150362.5|150494.8|150364.8|150476.3|150346.3|23
1645599560000|2022-02-23 06:59:20|150492.6|150362.6|150489.5|150359.5|150494|150364|150486.4|150356.4|20
1645599570000|2022-02-23 06:59:30|150490.3|150360.3|150490.6|150360.6|150491.4|150361.4|150488.8|150358.8|5
1645599580000|2022-02-23 06:59:40|150492.1|150362.1|150502|150372|150512.1|150382.1|150481.1|150351.1|20
1645599590000|2022-02-23 06:59:50|150501|150371|150515.9|150385.9|150521.2|150391.2|150500.5|150370.5|21
1645599600000|2022-02-23 07:00:00|150505.9|150375.9|150569.3|150439.3|150577.5|150447.5|150505.9|150375.9|37
1645599610000|2022-02-23 07:00:10|150569.8|150439.8|150574|150444|150581.3|150451.3|150569.8|150439.8|26
1645599620000|2022-02-23 07:00:20|150571.5|150441.5|150602.7|150472.7|150606.7|150476.7|150571.5|150441.5|28
1645599630000|2022-02-23 07:00:30|150602.8|150472.8|150612.2|150482.2|150614|150484|150595.1|150465.1|23
1645599640000|2022-02-23 07:00:40|150611.1|150481.1|150610.6|150480.6|150613|150483|150606.5|150476.5|22
1645599650000|2022-02-23 07:00:50|150609.8|150479.8|150606.7|150476.7|150610.3|150480.3|150605.1|150475.1|29
1645599660000|2022-02-23 07:01:00|150607.7|150477.7|150610.4|150480.4|150613.5|150483.5|150606.9|150476.9|30
1645599670000|2022-02-23 07:01:10|150610|150480|150608.2|150478.2|150612.3|150482.3|150607.9|150477.9|19
1645599680000|2022-02-23 07:01:20|150606.7|150476.7|150610.3|150480.3|150612.4|150482.4|150604.2|150474.2|33
1645599690000|2022-02-23 07:01:30|150610.9|150480.9|150611.3|150481.3|150615|150485|150610.9|150480.9|24
1645599700000|2022-02-23 07:01:40|150627.1|150497.1|150633.6|150503.6|150635.4|150505.4|150624.4|150494.4|23
1645599710000|2022-02-23 07:01:50|150636|150506|150696.4|150566.4|150699.3|150569.3|150633.5|150503.5|33
1645599720000|2022-02-23 07:02:00|150697|150567|150732.1|150602.1|150735|150605|150692.1|150562.1|28
1645599730000|2022-02-23 07:02:10|150733.1|150603.1|150734.3|150604.3|150739.1|150609.1|150727.7|150597.7|23
1645599740000|2022-02-23 07:02:20|150730.2|150600.2|150665.5|150535.5|150731.3|150601.3|150661.7|150531.7|37
1645599750000|2022-02-23 07:02:30|150662.3|150532.3|150664.8|150534.8|150666.6|150536.6|150650.7|150520.7|28
1645599760000|2022-02-23 07:02:40|150662.8|150532.8|150669.1|150539.1|150669.1|150539.1|150662.8|150532.8|20
1645599770000|2022-02-23 07:02:50|150667.4|150537.4|150668.3|150538.3|150671|150541|150666.3|150536.3|10
1645599780000|2022-02-23 07:03:00|150669.7|150539.7|150654.8|150524.8|150671.8|150541.8|150652.9|150522.9|22
1645599790000|2022-02-23 07:03:10|150657.1|150527.1|150595.6|150465.6|150657.1|150527.1|150592.1|150462.1|17
1645599800000|2022-02-23 07:03:20|150594.1|150464.1|150601.2|150471.2|150601.4|150471.4|150583.7|150453.7|16
1645599810000|2022-02-23 07:03:30|150601.3|150471.3|150601.4|150471.4|150605|150475|150600.9|150470.9|24
1645599820000|2022-02-23 07:03:40|150599.9|150469.9|150604.1|150474.1|150612.4|150482.4|150599.8|150469.8|26
1645599830000|2022-02-23 07:03:50|150607.2|150477.2|150607.1|150477.1|150610.5|150480.5|150605.5|150475.5|25
1645599840000|2022-02-23 07:04:00|150607|150477|150618.2|150488.2|150618.2|150488.2|150601.5|150471.5|32
1645599850000|2022-02-23 07:04:10|150617.2|150487.2|150591|150461|150619.2|150489.2|150582.7|150452.7|36
1645599860000|2022-02-23 07:04:20|150590.4|150460.4|150606.7|150476.7|150628.4|150498.4|150588.6|150458.6|37
1645599870000|2022-02-23 07:04:30|150591.5|150461.5|150590.4|150460.4|150591.5|150461.5|150582.4|150452.4|37
1645599880000|2022-02-23 07:04:40|150588.3|150458.3|150602.1|150472.1|150602.1|150495.9|150576.5|150458.3|36
1645599890000|2022-02-23 07:04:50|150604.9|150474.9|150610.9|150480.9|150612.8|150482.8|150604.2|150474.2|33
1645599900000|2022-02-23 07:05:00|150610.5|150480.5|150645.3|150515.3|150645.6|150515.6|150610.4|150480.4|36
1645599910000|2022-02-23 07:05:10|150646.1|150516.1|150634.7|150504.7|150646.1|150516.1|150634.1|150504.1|34
1645599920000|2022-02-23 07:05:20|150632.5|150502.5|150634.6|150504.6|150635.1|150505.1|150629.9|150499.9|24
1645599930000|2022-02-23 07:05:30|150634.8|150504.8|150603.8|150473.8|150637.5|150507.5|150569.2|150461.4|36
1645599940000|2022-02-23 07:05:40|150607.7|150477.7|150576.1|150486.1|150607.7|150492.4|150575.9|150475.9|23
1645599950000|2022-02-23 07:05:50|150576.6|150486.6|150586.9|150496.9|150587.3|150497.3|150576.6|150486.6|34
1645599960000|2022-02-23 07:06:00|150585.2|150495.2|150582.5|150492.5|150586.6|150496.6|150579.5|150489.5|28
1645599970000|2022-02-23 07:06:10|150581.7|150491.7|150587.4|150497.4|150587.4|150497.4|150579.4|150489.4|23
1645599980000|2022-02-23 07:06:20|150586|150496|150623.3|150533.3|150646.2|150537.3|150585.2|150495.2|30
1645599990000|2022-02-23 07:06:30|150645|150515|150641.3|150511.3|150645|150515|150633.8|150503.8|36
1645600000000|2022-02-23 07:06:40|150641.9|150511.9|150641.6|150511.6|150642|150512|150637.2|150507.2|31
1645600010000|2022-02-23 07:06:50|150641.1|150511.1|150639.6|150509.6|150643|150513|150638.4|150508.4|24
1645600020000|2022-02-23 07:07:00|150637.5|150507.5|150623.5|150493.5|150637.5|150507.5|150613.9|150483.9|35
1645600030000|2022-02-23 07:07:10|150622.7|150492.7|150640.9|150510.9|150642.7|150512.7|150620.4|150490.4|31
1645600040000|2022-02-23 07:07:20|150638.7|150508.7|150650.6|150520.6|150653.9|150523.9|150637.6|150507.6|33
1645600050000|2022-02-23 07:07:30|150651.9|150521.9|150648.1|150518.1|150653.1|150523.1|150646.4|150516.4|20
1645600060000|2022-02-23 07:07:40|150647.9|150517.9|150696.4|150566.4|150706.8|150576.8|150645|150515|31
1645600070000|2022-02-23 07:07:50|150693.5|150563.5|150720|150590|150720|150590|150693.5|150563.5|28
1645600080000|2022-02-23 07:08:00|150718.5|150588.5|150704.5|150574.5|150718.5|150588.5|150698|150568|25
1645600090000|2022-02-23 07:08:10|150704.7|150574.7|150706.2|150576.2|150706.2|150576.2|150698.5|150568.5|27
1645600100000|2022-02-23 07:08:20|150706.4|150576.4|150704.3|150574.3|150707.2|150577.2|150701.5|150571.5|23
1645600110000|2022-02-23 07:08:30|150703.2|150573.2|150691.7|150561.7|150705.2|150575.2|150688.9|150558.9|34
1645600120000|2022-02-23 07:08:40|150691.2|150561.2|150697.9|150567.9|150698.4|150568.4|150687.9|150557.9|28
1645600130000|2022-02-23 07:08:50|150697.2|150567.2|150700.9|150570.9|150702.1|150572.1|150696.1|150566.1|20
1645600140000|2022-02-23 07:09:00|150699.6|150569.6|150696.7|150566.7|150701.9|150571.9|150687.2|150557.2|25
1645600150000|2022-02-23 07:09:10|150695.7|150565.7|150694.8|150564.8|150696.2|150566.2|150693.9|150563.9|17
1645600160000|2022-02-23 07:09:20|150694|150564|150688.6|150558.6|150694.6|150564.6|150683.1|150553.1|25
1645600170000|2022-02-23 07:09:30|150687.8|150557.8|150685.9|150555.9|150687.8|150557.8|150681.7|150551.7|23
1645600180000|2022-02-23 07:09:40|150685.5|150555.5|150679|150549|150687.5|150563.4|150630.7|150510.8|27
1645600190000|2022-02-23 07:09:50|150675.8|150545.8|150674.4|150544.4|150679.4|150568.7|150658.7|150542.7|28
1645600200000|2022-02-23 07:10:00|150676.9|150546.9|150680.1|150550.1|150688|150558|150666.5|150536.5|30
1645600210000|2022-02-23 07:10:10|150679.5|150549.5|150698.9|150568.9|150708.1|150578.1|150677.7|150547.7|29
1645600220000|2022-02-23 07:10:20|150700.9|150570.9|150699.5|150569.5|150700.9|150570.9|150696.2|150566.2|30
1645600230000|2022-02-23 07:10:30|150700.7|150570.7|150688|150558|150700.7|150570.7|150681.5|150551.5|29
1645600240000|2022-02-23 07:10:40|150688.3|150558.3|150686.7|150556.7|150690.3|150560.3|150685.6|150555.6|33
1645600250000|2022-02-23 07:10:50|150687.4|150557.4|150688.7|150558.7|150688.8|150558.8|150685|150555|24
1645600260000|2022-02-23 07:11:00|150685.7|150555.7|150671.4|150541.4|150687.3|150557.3|150650.2|150520.2|34
1645600270000|2022-02-23 07:11:10|150671.8|150541.8|150670|150540|150672.5|150542.5|150667.9|150537.9|32
1645600280000|2022-02-23 07:11:20|150670.1|150540.1|150668.8|150538.8|150670.3|150540.3|150645.7|150515.7|35
1645600290000|2022-02-23 07:11:30|150669.2|150539.2|150663.1|150533.1|150676.5|150546.5|150662.6|150532.6|24
1645600300000|2022-02-23 07:11:40|150663.5|150533.5|150637|150507|150664.5|150534.5|150636.2|150506.2|28
1645600310000|2022-02-23 07:11:50|150636.9|150506.9|150623.4|150493.4|150636.9|150506.9|150611.9|150481.9|38
1645600320000|2022-02-23 07:12:00|150623.8|150493.8|150666.3|150536.3|150666.3|150536.3|150622.8|150492.8|34
1645600330000|2022-02-23 07:12:10|150666|150536|150669.4|150539.4|150674.8|150544.8|150656.9|150526.9|37
1645600340000|2022-02-23 07:12:20|150669.3|150539.3|150674.6|150544.6|150680.7|150550.7|150668.1|150538.1|35
1645600350000|2022-02-23 07:12:30|150678.9|150548.9|150666.6|150536.6|150680.6|150550.6|150663.7|150533.7|33
1645600360000|2022-02-23 07:12:40|150665.8|150535.8|150660|150530|150668.7|150538.7|150658.4|150528.4|26
1645600370000|2022-02-23 07:12:50|150660.2|150530.2|150656|150526|150663.8|150533.8|150655.2|150525.2|24
1645600380000|2022-02-23 07:13:00|150654.7|150524.7|150650.4|150520.4|150656.4|150526.4|150649.5|150519.5|24
1645600390000|2022-02-23 07:13:10|150651.7|150521.7|150667.5|150537.5|150671.8|150541.8|150650|150520|30
1645600400000|2022-02-23 07:13:20|150672.5|150542.5|150666.3|150536.3|150673.4|150543.4|150660.7|150530.7|34
1645600410000|2022-02-23 07:13:30|150665.1|150535.1|150669.8|150539.8|150670.1|150540.1|150660.6|150530.6|31
1645600420000|2022-02-23 07:13:40|150670.3|150540.3|150670.9|150540.9|150672.9|150542.9|150665.7|150535.7|24
1645600430000|2022-02-23 07:13:50|150672.3|150542.3|150668.5|150538.5|150672.3|150542.3|150667.1|150537.1|23
1645600440000|2022-02-23 07:14:00|150668.4|150538.4|150711.5|150581.5|150720.6|150590.6|150667.7|150537.7|34
1645600450000|2022-02-23 07:14:10|150712.9|150582.9|150714.5|150584.5|150714.5|150584.5|150711.1|150581.1|30
1645600460000|2022-02-23 07:14:20|150715|150585|150719.2|150589.2|150720.2|150590.2|150714.1|150584.1|21
1645600470000|2022-02-23 07:14:30|150718.7|150588.7|150712.1|150582.1|150718.7|150588.7|150711|150581|34
1645600480000|2022-02-23 07:14:40|150713.2|150583.2|150715|150585|150720.1|150590.1|150713.2|150583.2|22
1645600490000|2022-02-23 07:14:50|150715.3|150585.3|150703.8|150573.8|150715.3|150585.3|150699.8|150569.8|28
1645600500000|2022-02-23 07:15:00|150704.7|150574.7|150713.3|150583.3|150723.1|150593.1|150704.7|150574.7|31
1645600510000|2022-02-23 07:15:10|150716.7|150586.7|150718|150588|150721.8|150591.8|150716.7|150586.7|28
1645600520000|2022-02-23 07:15:20|150719.6|150589.6|150657.8|150527.8|150719.6|150589.6|150650.2|150520.2|29
1645600530000|2022-02-23 07:15:30|150659.7|150529.7|150663.6|150533.6|150665.6|150535.6|150659.7|150529.7|26
1645600540000|2022-02-23 07:15:40|150663.5|150533.5|150665.6|150535.6|150665.6|150535.6|150660.9|150530.9|19
1645600550000|2022-02-23 07:15:50|150665.7|150535.7|150636.7|150506.7|150666.8|150536.8|150634.5|150504.5|34
1645600560000|2022-02-23 07:16:00|150637.3|150507.3|150639.1|150509.1|150643|150513|150637.3|150507.3|21
1645600570000|2022-02-23 07:16:10|150639.3|150509.3|150638.2|150508.2|150640.1|150510.1|150632.3|150502.3|25
1645600580000|2022-02-23 07:16:20|150637.5|150507.5|150628.5|150498.5|150637.5|150507.5|150628.3|150498.3|28
1645600590000|2022-02-23 07:16:30|150627.7|150497.7|150630.2|150500.2|150632.9|150502.9|150627.6|150497.6|15
1645600600000|2022-02-23 07:16:40|150630.5|150500.5|150644.9|150514.9|150650.8|150520.8|150630.5|150500.5|24
1645600610000|2022-02-23 07:16:50|150643.2|150513.2|150641.6|150511.6|150645.8|150515.8|150639.7|150509.7|24
1645600620000|2022-02-23 07:17:00|150641.3|150511.3|150629|150499|150641.3|150511.3|150621.7|150491.7|33
1645600630000|2022-02-23 07:17:10|150629.7|150499.7|150629|150499|150629.7|150499.7|150627.4|150497.4|28
1645600640000|2022-02-23 07:17:20|150628.7|150498.7|150693|150563|150702.2|150572.2|150628.4|150498.4|27
1645600650000|2022-02-23 07:17:30|150691|150561|150665.3|150535.3|150695.8|150565.8|150656.8|150526.8|34
1645600660000|2022-02-23 07:17:40|150663.6|150533.6|150667.8|150537.8|150673.3|150543.3|150663.6|150533.6|27
1645600670000|2022-02-23 07:17:50|150668.8|150538.8|150675|150545|150676.5|150546.5|150668.7|150538.7|24
1645600680000|2022-02-23 07:18:00|150675.2|150545.2|150674.3|150544.3|150675.9|150545.9|150672.4|150542.4|25
1645600690000|2022-02-23 07:18:10|150674|150544|150660.2|150530.2|150674|150544|150659.1|150529.1|25
1645600700000|2022-02-23 07:18:20|150659.9|150529.9|150663.3|150533.3|150666.4|150536.4|150657.7|150527.7|34
1645600710000|2022-02-23 07:18:30|150664.5|150534.5|150662.4|150532.4|150666|150536|150658.7|150528.7|26
1645600720000|2022-02-23 07:18:40|150661|150531|150638.7|150548.7|150663.3|150551.8|150635.8|150527.9|29
1645600730000|2022-02-23 07:18:50|150638.9|150548.9|150637.8|150547.8|150640.9|150550.9|150636|150546|31
1645600740000|2022-02-23 07:19:00|150638|150548|150609.3|150519.3|150638.7|150548.7|150608.3|150518.3|29
1645600750000|2022-02-23 07:19:10|150608.7|150518.7|150658.9|150528.9|150662.6|150537.7|150602.7|150512.7|32
1645600760000|2022-02-23 07:19:20|150656|150526|150670.7|150540.7|150670.9|150540.9|150656|150526|21
1645600770000|2022-02-23 07:19:30|150669.5|150539.5|150668.4|150538.4|150674|150544|150666.9|150536.9|24
1645600780000|2022-02-23 07:19:40|150668|150538|150606|150516|150671.5|150541.5|150605.4|150515.4|24
1645600790000|2022-02-23 07:19:50|150608.1|150518.1|150607.4|150517.4|150628.3|150523.4|150602.1|150494.5|29
1645600800000|2022-02-23 07:20:00|150604.5|150514.5|150614.1|150524.1|150616|150526|150604.5|150514.5|25
1645600810000|2022-02-23 07:20:10|150614.5|150524.5|150622|150532|150623.5|150533.5|150614.5|150524.5|27
1645600820000|2022-02-23 07:20:20|150621.9|150531.9|150622.9|150532.9|150624.8|150534.8|150621.6|150531.6|30
1645600830000|2022-02-23 07:20:30|150622.8|150532.8|150625.7|150535.7|150626.3|150536.3|150622.4|150532.4|28
1645600840000|2022-02-23 07:20:40|150624.9|150534.9|150704.6|150574.6|150715.8|150585.8|150614.6|150515.5|35
1645600850000|2022-02-23 07:20:50|150702.1|150572.1|150700.3|150570.3|150709.7|150579.7|150700.3|150570.3|29
1645600860000|2022-02-23 07:21:00|150703.1|150573.1|150705.5|150575.5|150712.7|150593.1|150680.4|150569.4|32
1645600870000|2022-02-23 07:21:10|150704.6|150574.6|150705.8|150575.8|150706.6|150576.6|150701.2|150571.2|33
1645600880000|2022-02-23 07:21:20|150706.4|150576.4|150686|150556|150717.1|150587.1|150685.8|150555.8|37
1645600890000|2022-02-23 07:21:30|150685|150555|150689.1|150559.1|150690.1|150560.1|150683.4|150553.4|24
1645600900000|2022-02-23 07:21:40|150686.6|150556.6|150687.1|150557.1|150693.3|150563.3|150686.1|150556.1|28
1645600910000|2022-02-23 07:21:50|150686.1|150556.1|150688.7|150558.7|150689.2|150559.2|150685.5|150555.5|21
1645600920000|2022-02-23 07:22:00|150688.1|150558.1|150681.4|150591.4|150690.4|150592.6|150666|150556.7|29
1645600930000|2022-02-23 07:22:10|150680.7|150590.7|150677.7|150587.7|150681|150591|150676.5|150586.5|27
1645600940000|2022-02-23 07:22:20|150677.6|150587.6|150676.3|150586.3|150679|150589|150675.2|150585.2|18
1645600950000|2022-02-23 07:22:30|150674.9|150584.9|150673.5|150583.5|150678.2|150588.2|150672.6|150582.6|14
1645600960000|2022-02-23 07:22:40|150676.2|150586.2|150678.3|150588.3|150681.4|150591.4|150676.2|150586.2|25
1645600970000|2022-02-23 07:22:50|150678.4|150588.4|150672.9|150582.9|150682.1|150592.1|150671.5|150581.5|21
1645600980000|2022-02-23 07:23:00|150677.5|150587.5|150673.8|150583.8|150679.1|150589.1|150670.2|150580.2|25
1645600990000|2022-02-23 07:23:10|150671.8|150581.8|150678.9|150588.9|150679.3|150589.3|150671.5|150581.5|27
1645601000000|2022-02-23 07:23:20|150678.8|150588.8|150658.2|150568.2|150678.8|150588.8|150656.3|150566.3|23
1645601010000|2022-02-23 07:23:30|150655.7|150565.7|150613.8|150523.8|150661|150571|150611.8|150521.8|26
1645601020000|2022-02-23 07:23:40|150611.4|150521.4|150611.8|150521.8|150632.3|150529.9|150608.3|150501.5|18
1645601030000|2022-02-23 07:23:50|150615.9|150525.9|150614.8|150524.8|150617.9|150527.9|150614.8|150524.8|15
1645601040000|2022-02-23 07:24:00|150616.4|150526.4|150616.7|150526.7|150617.1|150527.1|150614.4|150524.4|20
1645601050000|2022-02-23 07:24:10|150617.4|150527.4|150666.9|150536.9|150678.1|150548.1|150617.4|150527.4|38
1645601060000|2022-02-23 07:24:20|150667|150537|150667.7|150537.7|150669.3|150539.3|150664.9|150534.9|35
1645601070000|2022-02-23 07:24:30|150667.9|150537.9|150669.1|150539.1|150669.7|150539.7|150666.3|150536.3|32
1645601080000|2022-02-23 07:24:40|150667.6|150537.6|150661.8|150531.8|150669.5|150539.5|150656.8|150526.8|27
1645601090000|2022-02-23 07:24:50|150663.1|150533.1|150661.9|150531.9|150664.7|150534.7|150659.5|150529.5|26
1645601100000|2022-02-23 07:25:00|150661.2|150531.2|150646.1|150516.1|150661.2|150531.2|150643.6|150513.6|26
1645601110000|2022-02-23 07:25:10|150646.6|150516.6|150636.9|150506.9|150646.6|150516.6|150636.9|150506.9|21
1645601120000|2022-02-23 07:25:20|150637.8|150507.8|150618.2|150528.2|150638.9|150529.4|150617.5|150507.1|26
1645601130000|2022-02-23 07:25:30|150618.9|150528.9|150619.5|150529.5|150621.3|150531.3|150618.5|150528.5|7
1645601140000|2022-02-23 07:25:40|150619.4|150529.4|150616.6|150526.6|150619.4|150529.4|150614.9|150524.9|18
1645601150000|2022-02-23 07:25:50|150618.8|150528.8|150617.3|150527.3|150619.3|150529.3|150615.9|150525.9|11
1645601160000|2022-02-23 07:26:00|150617.7|150527.7|150619.2|150529.2|150619.3|150529.3|150616.7|150526.7|20
1645601170000|2022-02-23 07:26:10|150621.9|150531.9|150637.6|150507.6|150641.3|150533.1|150620.6|150507.6|22
1645601180000|2022-02-23 07:26:20|150640.7|150510.7|150644.1|150514.1|150646.3|150516.3|150640.1|150510.1|32
1645601190000|2022-02-23 07:26:30|150644.2|150514.2|150644|150514|150648.4|150518.4|150643.1|150513.1|31
1645601200000|2022-02-23 07:26:40|150644.9|150514.9|150641.4|150511.4|150647.2|150517.2|150641|150511|28
1645601210000|2022-02-23 07:26:50|150644.7|150514.7|150672.1|150542.1|150672.1|150542.1|150642.8|150512.8|26
1645601220000|2022-02-23 07:27:00|150673.1|150543.1|150678.6|150548.6|150684.9|150554.9|150672.2|150542.2|36
1645601230000|2022-02-23 07:27:10|150676.2|150546.2|150672.3|150542.3|150678.5|150548.5|150667.6|150537.6|35
1645601240000|2022-02-23 07:27:20|150674.9|150544.9|150676.5|150546.5|150679.9|150549.9|150672.9|150542.9|32
1645601250000|2022-02-23 07:27:30|150675.7|150545.7|150668.8|150538.8|150684.6|150554.6|150664.2|150534.2|39
1645601260000|2022-02-23 07:27:40|150670.1|150540.1|150670.6|150540.6|150670.8|150540.8|150665.7|150535.7|32
1645601270000|2022-02-23 07:27:50|150670.8|150540.8|150662.8|150532.8|150672.1|150542.1|150662.6|150532.6|23
1645601280000|2022-02-23 07:28:00|150661.5|150531.5|150668.3|150538.3|150672.1|150542.1|150661.2|150531.2|32
1645601290000|2022-02-23 07:28:10|150669|150539|150677.3|150547.3|150677.3|150547.3|150666.8|150536.8|30
1645601300000|2022-02-23 07:28:20|150677.7|150547.7|150677.6|150547.6|150681.3|150551.3|150675.1|150545.1|26
1645601310000|2022-02-23 07:28:30|150677.7|150547.7|150680.2|150550.2|150681.7|150551.7|150676.2|150546.2|26
1645601320000|2022-02-23 07:28:40|150679.6|150549.6|150677|150547|150680.6|150550.6|150677|150547|23
1645601330000|2022-02-23 07:28:50|150679.3|150549.3|150678.5|150548.5|150687.3|150573.3|150658.4|150545.8|27
1645601340000|2022-02-23 07:29:00|150678.7|150548.7|150679.8|150549.8|150684.3|150554.3|150677.2|150547.2|25
1645601350000|2022-02-23 07:29:10|150680|150550|150672|150542|150680|150550|150668.9|150538.9|30
1645601360000|2022-02-23 07:29:20|150671.7|150541.7|150666|150536|150673.2|150543.2|150665.5|150535.5|22
1645601370000|2022-02-23 07:29:30|150666.7|150536.7|150670.7|150540.7|150670.9|150540.9|150666.7|150536.7|19
1645601380000|2022-02-23 07:29:40|150669.3|150539.3|150673.8|150543.8|150675.9|150545.9|150667.7|150537.7|22
1645601390000|2022-02-23 07:29:50|150673.1|150543.1|150669.8|150539.8|150673.1|150543.1|150669.2|150539.2|18
1645601400000|2022-02-23 07:30:00|150674|150544|150660.9|150570.9|150681.7|150572.6|150660.3|150541.4|27
1645601410000|2022-02-23 07:30:10|150661.7|150571.7|150680.9|150550.9|150683.3|150572.3|150656.7|150548.8|30
1645601420000|2022-02-23 07:30:20|150680.8|150550.8|150674.9|150544.9|150680.8|150550.8|150673.7|150543.7|29
1645601430000|2022-02-23 07:30:30|150674|150544|150678.6|150548.6|150678.6|150548.6|150668.1|150538.1|22
1645601440000|2022-02-23 07:30:40|150677.2|150547.2|150666.3|150536.3|150677.2|150547.2|150666.3|150536.3|24
1645601450000|2022-02-23 07:30:50|150667|150537|150656.8|150526.8|150668.5|150538.5|150651.3|150521.3|32
1645601460000|2022-02-23 07:31:00|150655.3|150525.3|150661.8|150531.8|150661.8|150531.8|150655.3|150525.3|30
1645601470000|2022-02-23 07:31:10|150660.5|150530.5|150655.9|150525.9|150664.3|150534.3|150655.3|150525.3|28
1645601480000|2022-02-23 07:31:20|150656|150526|150631.2|150501.2|150656|150526|150630.7|150500.7|21
1645601490000|2022-02-23 07:31:30|150632.3|150502.3|150617.3|150487.3|150638.5|150508.5|150614.9|150484.9|33
1645601500000|2022-02-23 07:31:40|150616.9|150486.9|150621.1|150491.1|150622.5|150492.5|150614.5|150484.5|27
1645601510000|2022-02-23 07:31:50|150621.8|150491.8|150618.2|150528.2|150640|150528.2|150617.5|150490.2|37
1645601520000|2022-02-23 07:32:00|150618.5|150528.5|150612.6|150482.6|150639.5|150529.1|150608|150482|38
1645601530000|2022-02-23 07:32:10|150612.2|150482.2|150603.8|150473.8|150613|150483|150599.4|150469.4|36
1645601540000|2022-02-23 07:32:20|150604.2|150474.2|150621.4|150491.4|150621.4|150491.4|150604.1|150474.1|32
1645601550000|2022-02-23 07:32:30|150621|150491|150620.5|150490.5|150623.9|150493.9|150618.7|150488.7|31
1645601560000|2022-02-23 07:32:40|150620.2|150490.2|150616.5|150486.5|150620.9|150490.9|150616|150486|27
1645601570000|2022-02-23 07:32:50|150616.6|150486.6|150603.8|150473.8|150617.9|150487.9|150599.8|150469.8|27
1645601580000|2022-02-23 07:33:00|150603.2|150473.2|150599|150469|150604.7|150474.7|150594.3|150464.3|38
1645601590000|2022-02-23 07:33:10|150601.4|150471.4|150601.6|150471.6|150602.5|150472.5|150597.8|150467.8|32
1645601600000|2022-02-23 07:33:20|150601.3|150471.3|150607.7|150477.7|150609.7|150479.7|150600.1|150470.1|34
1645601610000|2022-02-23 07:33:30|150608|150478|150634.4|150504.4|150636.1|150521.9|150605.5|150475.5|36
1645601620000|2022-02-23 07:33:40|150644.8|150514.8|150658.1|150528.1|150658.1|150528.1|150642.3|150512.3|29
1645601630000|2022-02-23 07:33:50|150657.3|150527.3|150672.2|150542.2|150677.8|150547.8|150654.6|150524.6|32
1645601640000|2022-02-23 07:34:00|150674.5|150544.5|150657.8|150527.8|150678.4|150548.4|150650.4|150520.4|34
1645601650000|2022-02-23 07:34:10|150657.9|150527.9|150657.8|150527.8|150661.3|150531.3|150655.2|150525.2|26
1645601660000|2022-02-23 07:34:20|150657.7|150527.7|150658.4|150528.4|150659.4|150529.4|150657.4|150527.4|25
1645601670000|2022-02-23 07:34:30|150658.1|150528.1|150671.7|150541.7|150677.6|150547.6|150656.8|150526.8|30
1645601680000|2022-02-23 07:34:40|150672.6|150542.6|150653.3|150523.3|150672.6|150542.6|150650.3|150520.3|29
1645601690000|2022-02-23 07:34:50|150654.9|150524.9|150631.7|150501.7|150659.1|150529.1|150628|150498|30
1645601700000|2022-02-23 07:35:00|150630.3|150500.3|150611.1|150481.1|150631.9|150501.9|150608.1|150478.1|39
1645601710000|2022-02-23 07:35:10|150610.4|150480.4|150609.4|150479.4|150615.6|150485.6|150608.8|150478.8|28
1645601720000|2022-02-23 07:35:20|150609.3|150479.3|150610.6|150480.6|150611.6|150481.6|150604.6|150474.6|33
1645601730000|2022-02-23 07:35:30|150608.3|150478.3|150628.2|150498.2|150629.9|150499.9|150608.3|150478.3|27
1645601740000|2022-02-23 07:35:40|150627.8|150497.8|150618.2|150488.2|150628.3|150498.3|150617.5|150487.5|32
1645601750000|2022-02-23 07:35:50|150617.7|150487.7|150614.7|150484.7|150623.2|150493.2|150611.7|150481.7|39
1645601760000|2022-02-23 07:36:00|150613.2|150483.2|150625.5|150495.5|150651|150530.6|150562|150448|35
1645601770000|2022-02-23 07:36:10|150616.9|150486.9|150608.4|150478.4|150616.9|150486.9|150605.9|150475.9|37
1645601780000|2022-02-23 07:36:20|150609.7|150479.7|150615.2|150485.2|150619.3|150489.3|150608.9|150478.9|36
1645601790000|2022-02-23 07:36:30|150614.8|150484.8|150624.2|150494.2|150624.2|150494.2|150611.8|150481.8|30
1645601800000|2022-02-23 07:36:40|150626.9|150496.9|150625.9|150495.9|150627.3|150497.3|150620.8|150490.8|34
1645601810000|2022-02-23 07:36:50|150625|150495|150622.8|150492.8|150626.3|150496.3|150622.8|150492.8|31
1645601820000|2022-02-23 07:37:00|150621.3|150491.3|150620.6|150490.6|150622.6|150492.6|150616.2|150486.2|22
1645601830000|2022-02-23 07:37:10|150620.7|150490.7|150639.8|150509.8|150641.4|150511.4|150617.8|150487.8|33
1645601840000|2022-02-23 07:37:20|150638.9|150508.9|150637.4|150507.4|150639.3|150509.3|150631.2|150501.2|33
1645601850000|2022-02-23 07:37:30|150637.8|150507.8|150630.2|150500.2|150638.5|150508.5|150630.2|150500.2|26
1645601860000|2022-02-23 07:37:40|150629.7|150499.7|150635.4|150505.4|150635.9|150505.9|150629.7|150499.7|29
1645601870000|2022-02-23 07:37:50|150635.5|150505.5|150609.4|150519.4|150635.5|150525.9|150608.3|150505.5|25
1645601880000|2022-02-23 07:38:00|150607.9|150517.9|150633.1|150503.1|150633.1|150524|150606.7|150503.1|29
1645601890000|2022-02-23 07:38:10|150638.2|150508.2|150627.1|150497.1|150644.8|150534.3|150608|150496.3|31
1645601900000|2022-02-23 07:38:20|150626.9|150496.9|150608.6|150478.6|150627.1|150517.8|150589.8|150478.6|30
1645601910000|2022-02-23 07:38:30|150610.1|150480.1|150605|150475|150610.1|150494.7|150580.3|150472.1|31
1645601920000|2022-02-23 07:38:40|150605.4|150475.4|150548.3|150458.3|150605.4|150496.4|150547|150436.8|32
1645601930000|2022-02-23 07:38:50|150548|150458|150551.7|150461.7|150553.9|150463.9|150546.7|150456.7|34
1645601940000|2022-02-23 07:39:00|150551.4|150461.4|150570.9|150440.9|150573.8|150461.4|150546.5|150433.5|37
1645601950000|2022-02-23 07:39:10|150571|150441|150571.7|150441.7|150578.2|150448.2|150570.5|150440.5|33
1645601960000|2022-02-23 07:39:20|150571.4|150441.4|150563.1|150473.1|150586.2|150480.3|150556.9|150441.4|33
1645601970000|2022-02-23 07:39:30|150562.9|150472.9|150552|150462|150563.7|150473.7|150544.5|150454.5|29
1645601980000|2022-02-23 07:39:40|150553.4|150463.4|150553.5|150463.5|150572.8|150463.5|150548.3|150433.3|35
1645601990000|2022-02-23 07:39:50|150565.9|150435.9|150547.7|150457.7|150565.9|150459.5|150541.9|150428.7|34
1645602000000|2022-02-23 07:40:00|150547|150457|150548.1|150458.1|150551.3|150461.3|150546.5|150456.5|22
1645602010000|2022-02-23 07:40:10|150548.9|150458.9|150539.9|150449.9|150548.9|150458.9|150537.7|150447.7|29
1645602020000|2022-02-23 07:40:20|150539.7|150449.7|150575.8|150485.8|150578.8|150488.6|150539.3|150444.8|35
1645602030000|2022-02-23 07:40:30|150604.5|150474.5|150573.4|150483.4|150610.7|150484.1|150573.4|150460.4|34
1645602040000|2022-02-23 07:40:40|150593.7|150463.7|150573.8|150483.8|150593.7|150484.4|150569.7|150461.9|30
1645602050000|2022-02-23 07:40:50|150573.3|150483.3|150580|150490|150583.3|150493.3|150573.2|150483.2|29
1645602060000|2022-02-23 07:41:00|150580.4|150490.4|150579|150449|150583.5|150490.4|150565.2|150449|25
1645602070000|2022-02-23 07:41:10|150578.8|150448.8|150568.8|150478.8|150586.3|150480.9|150565.8|150448.8|26
1645602080000|2022-02-23 07:41:20|150569.9|150479.9|150553.3|150463.3|150597.3|150479.9|150553|150454.4|28
1645602090000|2022-02-23 07:41:30|150554.6|150464.6|150549.8|150459.8|150577.7|150466.8|150549.5|150444.1|21
1645602100000|2022-02-23 07:41:40|150550.8|150460.8|150551|150461|150551.1|150461.1|150548.4|150458.4|19
1645602110000|2022-02-23 07:41:50|150551.1|150461.1|150580.3|150490.3|150580.9|150490.9|150550.6|150460.6|24
1645602120000|2022-02-23 07:42:00|150582.5|150492.5|150583.5|150493.5|150585.8|150495.8|150578.9|150488.9|26
1645602130000|2022-02-23 07:42:10|150571.6|150481.6|150548.5|150458.5|150571.6|150481.6|150545.9|150455.9|36
1645602140000|2022-02-23 07:42:20|150549.1|150459.1|150542.5|150452.5|150554|150464|150542.5|150452.5|27
1645602150000|2022-02-23 07:42:30|150545|150455|150541.8|150451.8|150546.4|150456.4|150541.8|150451.8|23
1645602160000|2022-02-23 07:42:40|150542.1|150452.1|150546|150456|150564.9|150459.4|150541.5|150434.9|27
1645602170000|2022-02-23 07:42:50|150544.5|150454.5|150553.4|150463.4|150556|150466|150543.1|150453.1|30
1645602180000|2022-02-23 07:43:00|150554.8|150464.8|150557.5|150467.5|150560.4|150470.4|150553.8|150463.8|25
1645602190000|2022-02-23 07:43:10|150555.3|150465.3|150562.6|150472.6|150562.6|150472.6|150555.3|150465.3|24
1645602200000|2022-02-23 07:43:20|150563|150473|150553.3|150463.3|150563|150473|150548.5|150458.5|32
1645602210000|2022-02-23 07:43:30|150550.9|150460.9|150552.6|150462.6|150562.3|150472.3|150548.6|150458.6|28
1645602220000|2022-02-23 07:43:40|150553.6|150463.6|150555.1|150465.1|150559.4|150469.4|150547.3|150457.3|25
1645602230000|2022-02-23 07:43:50|150556.6|150466.6|150555.2|150465.2|150558.7|150468.7|150551|150461|24
1645602240000|2022-02-23 07:44:00|150556.1|150466.1|150520.6|150430.6|150559.9|150469.9|150511.9|150421.9|26
1645602250000|2022-02-23 07:44:10|150522|150432|150523.3|150433.3|150526.8|150436.8|150521|150431|16
1645602260000|2022-02-23 07:44:20|150522.3|150432.3|150524.7|150434.7|150525.1|150435.1|150518.8|150428.8|16
1645602270000|2022-02-23 07:44:30|150524.3|150434.3|150534.6|150444.6|150537.5|150447.5|150524.3|150434.3|35
1645602280000|2022-02-23 07:44:40|150533.8|150443.8|150523.2|150433.2|150534.8|150444.8|150522.6|150432.6|26
1645602290000|2022-02-23 07:44:50|150523.5|150433.5|150528.9|150438.9|150529.3|150439.3|150521.9|150431.9|31
1645602300000|2022-02-23 07:45:00|150527.1|150437.1|150530.5|150440.5|150533|150443|150525.7|150435.7|28
1645602310000|2022-02-23 07:45:10|150529.3|150439.3|150535.7|150445.7|150539.4|150449.4|150529.3|150439.3|34
1645602320000|2022-02-23 07:45:20|150535.9|150445.9|150535.5|150445.5|150540.2|150450.2|150533.1|150443.1|28
1645602330000|2022-02-23 07:45:30|150536.5|150446.5|150536.2|150446.2|150538.8|150448.8|150530.9|150440.9|31
1645602340000|2022-02-23 07:45:40|150536.8|150446.8|150532.3|150442.3|150536.8|150446.8|150529|150439|25
1645602350000|2022-02-23 07:45:50|150530.9|150440.9|150536.7|150446.7|150537.3|150447.3|150530.9|150440.9|23
1645602360000|2022-02-23 07:46:00|150536.3|150446.3|150560.5|150470.5|150584.8|150472.8|150534.8|150444.8|30
1645602370000|2022-02-23 07:46:10|150561|150471|150559.7|150469.7|150561.7|150471.7|150558.4|150468.4|24
1645602380000|2022-02-23 07:46:20|150560.2|150470.2|150554.3|150464.3|150560.5|150470.5|150553.1|150463.1|23
1645602390000|2022-02-23 07:46:30|150554.8|150464.8|150556.8|150466.8|150558|150468|150553.7|150463.7|24
1645602400000|2022-02-23 07:46:40|150556|150466|150551.4|150461.4|150557.2|150467.2|150551.2|150461.2|28
1645602410000|2022-02-23 07:46:50|150552.4|150462.4|150555|150465|150575.3|150467.9|150550.9|150443.6|23
1645602420000|2022-02-23 07:47:00|150555.8|150465.8|150555.1|150465.1|150555.8|150465.8|150552.9|150462.9|29
1645602430000|2022-02-23 07:47:10|150555.3|150465.3|150557|150467|150560.7|150470.7|150553.9|150463.9|26
1645602440000|2022-02-23 07:47:20|150556.6|150466.6|150557.1|150467.1|150557.7|150467.7|150555.1|150465.1|26
1645602450000|2022-02-23 07:47:30|150556.4|150466.4|150556.1|150466.1|150557.8|150467.8|150555.2|150465.2|20
1645602460000|2022-02-23 07:47:40|150556.5|150466.5|150557|150467|150559.3|150469.3|150554.3|150464.3|22
1645602470000|2022-02-23 07:47:50|150556.6|150466.6|150557.5|150467.5|150557.5|150467.5|150556.1|150466.1|22
1645602480000|2022-02-23 07:48:00|150557.4|150467.4|150556.6|150466.6|150562.1|150472.1|150555.8|150465.8|30
1645602490000|2022-02-23 07:48:10|150556|150466|150558.2|150468.2|150558.8|150468.8|150556|150466|26
1645602500000|2022-02-23 07:48:20|150558|150468|150556.6|150466.6|150558.2|150468.2|150556.3|150466.3|19
1645602510000|2022-02-23 07:48:30|150556.5|150466.5|150556.8|150466.8|150557.4|150467.4|150556.3|150466.3|20
1645602520000|2022-02-23 07:48:40|150556.4|150466.4|150556.9|150466.9|150559.8|150469.8|150554.6|150464.6|34
1645602530000|2022-02-23 07:48:50|150557|150467|150554.4|150464.4|150557|150467|150554.2|150464.2|20
1645602540000|2022-02-23 07:49:00|150554.1|150464.1|150551.6|150461.6|150554.6|150464.6|150551.6|150461.6|25
1645602550000|2022-02-23 07:49:10|150552|150462|150545|150455|150553.9|150463.9|150544.8|150454.8|20
1645602560000|2022-02-23 07:49:20|150545.8|150455.8|150547.4|150457.4|150549.6|150459.6|150545.3|150455.3|23
1645602570000|2022-02-23 07:49:30|150547.1|150457.1|150545.1|150455.1|150549.4|150459.4|150544.6|150454.6|23
1645602580000|2022-02-23 07:49:40|150545.2|150455.2|150535.8|150445.8|150554.9|150460.6|150535.3|150424.9|33
1645602590000|2022-02-23 07:49:50|150535.9|150445.9|150528|150438|150535.9|150445.9|150525.6|150435.6|31
1645602600000|2022-02-23 07:50:00|150527.2|150437.2|150529|150439|150529.5|150439.5|150527.2|150437.2|16
1645602610000|2022-02-23 07:50:10|150529.3|150439.3|150529.9|150439.9|150529.9|150439.9|150527.6|150437.6|14
1645602620000|2022-02-23 07:50:20|150530.7|150440.7|150535|150445|150536.3|150446.3|150524.9|150434.9|21
1645602630000|2022-02-23 07:50:30|150535.2|150445.2|150535.8|150445.8|150535.8|150445.8|150530.4|150440.4|26
1645602640000|2022-02-23 07:50:40|150537.5|150447.5|150533.4|150443.4|150537.5|150447.5|150530.7|150440.7|23
1645602650000|2022-02-23 07:50:50|150533.7|150443.7|150533.2|150443.2|150534.9|150444.9|150531.7|150441.7|20
1645602660000|2022-02-23 07:51:00|150531.8|150441.8|150469|150339|150532.9|150442.9|150457.3|150338.3|28
1645602670000|2022-02-23 07:51:10|150486.8|150356.8|150445.9|150355.9|150490.1|150379.4|150445.9|150353.5|36
1645602680000|2022-02-23 07:51:20|150445.8|150355.8|150492.2|150362.2|150495|150385|150445.8|150338.9|38
1645602690000|2022-02-23 07:51:30|150492|150362|150495.2|150365.2|150495.3|150365.3|150490.6|150360.6|25
1645602700000|2022-02-23 07:51:40|150494.3|150364.3|150493|150363|150495.9|150365.9|150492.5|150362.5|29
1645602710000|2022-02-23 07:51:50|150492.7|150362.7|150492.4|150362.4|150493.5|150363.5|150490.5|150360.5|31
1645602720000|2022-02-23 07:52:00|150492|150362|150489.5|150359.5|150492.6|150362.6|150489.5|150359.5|18
1645602730000|2022-02-23 07:52:10|150489.1|150359.1|150477.5|150347.5|150489.8|150359.8|150476.3|150346.3|23
1645602740000|2022-02-23 07:52:20|150459.9|150369.9|150405.5|150315.5|150459.9|150369.9|150398.8|150289.6|30
1645602750000|2022-02-23 07:52:30|150405|150315|150429.8|150299.8|150434.9|150329.5|150400.9|150296.6|33
1645602760000|2022-02-23 07:52:40|150428.9|150298.9|150412.5|150322.5|150435.8|150322.5|150412.4|150298.9|31
1645602770000|2022-02-23 07:52:50|150413.5|150323.5|150443.6|150313.6|150445|150333.7|150412.2|150312.2|26
1645602780000|2022-02-23 07:53:00|150443.9|150313.9|150444.2|150314.2|150444.2|150314.2|150439.4|150309.4|31
1645602790000|2022-02-23 07:53:10|150451.8|150321.8|150457.7|150327.7|150461.8|150331.8|150450|150320|29
1645602800000|2022-02-23 07:53:20|150459|150329|150456.9|150326.9|150459|150329|150453.3|150323.3|32
1645602810000|2022-02-23 07:53:30|150453.1|150323.1|150441.5|150311.5|150456.4|150326.4|150441.5|150311.5|30
1645602820000|2022-02-23 07:53:40|150441.2|150311.2|150445.2|150315.2|150447|150317|150441.2|150311.2|27
1645602830000|2022-02-23 07:53:50|150445.1|150315.1|150456.8|150326.8|150459.8|150344.2|150425|150315.1|30
1645602840000|2022-02-23 07:54:00|150458.7|150328.7|150460|150370|150475|150379.7|150454.2|150327.9|31
1645602850000|2022-02-23 07:54:10|150461.1|150371.1|150464.2|150374.2|150464.5|150374.5|150458.7|150368.7|22
1645602860000|2022-02-23 07:54:20|150463.3|150373.3|150467.1|150377.1|150489.5|150386.9|150463.1|150354.8|30
1645602870000|2022-02-23 07:54:30|150467.8|150377.8|150488|150358|150492.2|150382.3|150467.8|150357.1|26
1645602880000|2022-02-23 07:54:40|150487.3|150357.3|150489.7|150359.7|150491|150361|150487.3|150357.3|25
1645602890000|2022-02-23 07:54:50|150489.6|150359.6|150467.7|150377.7|150490.7|150382.9|150467.7|150359.1|30
1645602900000|2022-02-23 07:55:00|150469.4|150379.4|150454.9|150364.9|150469.4|150379.4|150445.7|150355.7|33
1645602910000|2022-02-23 07:55:10|150453.2|150363.2|150488.8|150398.8|150492.3|150402.3|150453.2|150363.2|33
1645602920000|2022-02-23 07:55:20|150488.3|150398.3|150502.5|150412.5|150503.6|150413.6|150484.3|150394.3|34
1645602930000|2022-02-23 07:55:30|150501.8|150411.8|150496.5|150406.5|150502.4|150412.4|150493.3|150403.3|28
1645602940000|2022-02-23 07:55:40|150493.1|150403.1|150491|150401|150498.9|150408.9|150489.4|150399.4|34
1645602950000|2022-02-23 07:55:50|150490.6|150400.6|150489.4|150399.4|150491.1|150401.1|150487.5|150397.5|24
1645602960000|2022-02-23 07:56:00|150490.2|150400.2|150495.2|150405.2|150496.1|150406.1|150488.8|150398.8|28
1645602970000|2022-02-23 07:56:10|150495.4|150405.4|150479|150389|150511.9|150405.5|150475.4|150377.7|37
1645602980000|2022-02-23 07:56:20|150477.2|150387.2|150480.5|150390.5|150482.4|150392.4|150470.9|150380.9|32
1645602990000|2022-02-23 07:56:30|150479.7|150389.7|150473.5|150383.5|150497|150390.2|150473.5|150363.8|22
1645603000000|2022-02-23 07:56:40|150475.4|150385.4|150465.3|150375.3|150477.9|150387.9|150459.2|150369.2|32
1645603010000|2022-02-23 07:56:50|150466.5|150376.5|150477.2|150387.2|150478.9|150388.9|150464.5|150374.5|34
1645603020000|2022-02-23 07:57:00|150477.6|150387.6|150485.1|150395.1|150487.6|150397.6|150476.4|150386.4|34
1645603030000|2022-02-23 07:57:10|150485.9|150395.9|150445.6|150355.6|150485.9|150395.9|150433.8|150343.8|35
1645603040000|2022-02-23 07:57:20|150444.5|150354.5|150468.7|150338.7|150470.2|150354.5|150436.9|150332.1|37
1645603050000|2022-02-23 07:57:30|150466.7|150336.7|150480|150350|150482.6|150352.6|150466.3|150336.3|38
1645603060000|2022-02-23 07:57:40|150462.8|150372.8|150455.3|150365.3|150463.4|150373.4|150453.3|150363.3|33
1645603070000|2022-02-23 07:57:50|150456.5|150366.5|150480.8|150350.8|150485.2|150368.1|150451|150345|33
1645603080000|2022-02-23 07:58:00|150482.3|150352.3|150478.5|150348.5|150493.1|150379.6|150450.8|150339.5|38
1645603090000|2022-02-23 07:58:10|150472.1|150342.1|150475.7|150345.7|150485.1|150362.9|150452.9|150339.7|40
1645603100000|2022-02-23 07:58:20|150475.4|150345.4|150458.6|150368.6|150485.2|150368.6|150454.3|150341.3|36
1645603110000|2022-02-23 07:58:30|150458.9|150368.9|150465.2|150335.2|150489.2|150368.9|150454.6|150335.2|32
1645603120000|2022-02-23 07:58:40|150465.9|150335.9|150478.6|150348.6|150487.9|150372.2|150447.5|150333.6|36
1645603130000|2022-02-23 07:58:50|150478.8|150348.8|150489.5|150359.5|150490.5|150360.5|150478.8|150348.8|26
1645603140000|2022-02-23 07:59:00|150483.7|150353.7|150529.5|150399.5|150531.3|150415.9|150483.7|150353.7|34
1645603150000|2022-02-23 07:59:10|150529.6|150399.6|150529.3|150399.3|150533.3|150403.3|150527.1|150397.1|32
1645603160000|2022-02-23 07:59:20|150528.8|150398.8|150429.3|150299.3|150530.9|150400.9|150416.2|150295.6|37
1645603170000|2022-02-23 07:59:30|150429.8|150299.8|150479.3|150349.3|150483.1|150353.1|150423.3|150293.3|34
1645603180000|2022-02-23 07:59:40|150481|150351|150472.9|150342.9|150481.2|150351.2|150472.2|150342.2|34
1645603190000|2022-02-23 07:59:50|150474.2|150344.2|150445.4|150315.4|150474.2|150360.2|150430.8|150313|38
1645603200000|2022-02-23 08:00:00|150445.2|150315.2|150446.3|150356.3|150452.8|150356.8|150432.2|150310.8|38
1645603210000|2022-02-23 08:00:10|150445.5|150355.5|150452|150322|150452|150355.5|150434|150322|38
1645603220000|2022-02-23 08:00:20|150430.2|150340.2|150476.9|150346.9|150498.7|150373.3|150428.9|150315|40
1645603230000|2022-02-23 08:00:30|150480.6|150350.6|150486.4|150356.4|150489.1|150376.6|150458.7|150345.2|39
1645603240000|2022-02-23 08:00:40|150485.4|150355.4|150479|150389|150486.1|150390.8|150457.4|150343.5|39
1645603250000|2022-02-23 08:00:50|150479.9|150389.9|150470.5|150380.5|150479.9|150389.9|150464.7|150374.7|38
1645603260000|2022-02-23 08:01:00|150471|150381|150454.6|150364.6|150473.8|150383.8|150449.5|150359.5|39
1645603270000|2022-02-23 08:01:10|150455.3|150365.3|150477.9|150387.9|150477.9|150387.9|150451.6|150361.6|38
1645603280000|2022-02-23 08:01:20|150475.3|150385.3|150506.5|150416.5|150509.3|150419.3|150475.3|150385.3|40
1645603290000|2022-02-23 08:01:30|150500.9|150410.9|150496.7|150406.7|150523.1|150412.9|150495.7|150390.2|40
1645603300000|2022-02-23 08:01:40|150497.1|150407.1|150471|150381|150504.1|150414.1|150471|150381|38
1645603310000|2022-02-23 08:01:50|150455.4|150365.4|150469.2|150379.2|150470.1|150380.1|150450.1|150360.1|37
1645603320000|2022-02-23 08:02:00|150472|150382|150463.1|150373.1|150486|150384.7|150455.3|150354.7|36
1645603330000|2022-02-23 08:02:10|150463.9|150373.9|150451.9|150361.9|150474.1|150374.1|150447.5|150338.6|38
1645603340000|2022-02-23 08:02:20|150449.2|150359.2|150452|150362|150476.9|150368|150449.2|150341.2|33
1645603350000|2022-02-23 08:02:30|150451.3|150361.3|150468.1|150378.1|150478.7|150381.2|150444.5|150336.7|38
1645603360000|2022-02-23 08:02:40|150469.3|150379.3|150469.4|150379.4|150492.2|150381|150464.8|150349.7|35
1645603370000|2022-02-23 08:02:50|150467.9|150377.9|150469.1|150379.1|150483.4|150393.4|150467.9|150377.9|35
1645603380000|2022-02-23 08:03:00|150469|150379|150457.7|150367.7|150471|150381|150453.5|150363.5|38
1645603390000|2022-02-23 08:03:10|150457.9|150367.9|150460.3|150370.3|150478.4|150388.4|150453.7|150363.7|34
1645603400000|2022-02-23 08:03:20|150461.5|150371.5|150483.7|150393.7|150483.7|150393.7|150450.6|150360.6|39
1645603410000|2022-02-23 08:03:30|150484|150394|150471.7|150381.7|150495.2|150405.2|150471.4|150381.4|38
1645603420000|2022-02-23 08:03:40|150489.1|150359.1|150449.3|150359.3|150489.1|150372|150448.2|150358.2|39
1645603430000|2022-02-23 08:03:50|150449.8|150359.8|150451.9|150361.9|150454.9|150364.9|150441.4|150351.4|39
1645603440000|2022-02-23 08:04:00|150449.5|150359.5|150399.9|150309.9|150470.3|150359.5|150390.6|150282.4|39
1645603450000|2022-02-23 08:04:10|150401|150311|150384|150294|150421.6|150311|150380.5|150269.8|33
1645603460000|2022-02-23 08:04:20|150386.3|150296.3|150416.7|150286.7|150423.1|150302|150386.3|150277.2|34
1645603470000|2022-02-23 08:04:30|150416|150286|150405.9|150275.9|150418.8|150288.8|150405.9|150275.9|31
1645603480000|2022-02-23 08:04:40|150408.4|150278.4|150400.9|150270.9|150410.4|150280.4|150400.9|150270.9|28
1645603490000|2022-02-23 08:04:50|150399.5|150269.5|150405.1|150275.1|150405.1|150275.1|150397.2|150267.2|32
1645603500000|2022-02-23 08:05:00|150405.2|150275.2|150384.5|150294.5|150412.5|150309.4|150383.4|150274.7|34
1645603510000|2022-02-23 08:05:10|150384.7|150294.7|150381|150291|150403.6|150294.7|150379.1|150273.6|30
1645603520000|2022-02-23 08:05:20|150379.5|150289.5|150383.4|150293.4|150384.4|150294.4|150377|150287|33
1645603530000|2022-02-23 08:05:30|150383.3|150293.3|150392.3|150302.3|150398.5|150308.5|150383.3|150293.3|33
1645603540000|2022-02-23 08:05:40|150393.3|150303.3|150388.4|150298.4|150393.7|150303.7|150384.4|150294.4|38
1645603550000|2022-02-23 08:05:50|150388.5|150298.5|150369.5|150279.5|150388.9|150298.9|150367.4|150277.4|36
1645603560000|2022-02-23 08:06:00|150369.2|150279.2|150367.6|150277.6|150369.6|150279.6|150367.4|150277.4|32
1645603570000|2022-02-23 08:06:10|150367.4|150277.4|150363.8|150273.8|150369|150279|150355.1|150265.1|28
1645603580000|2022-02-23 08:06:20|150363.1|150273.1|150362.1|150272.1|150364.1|150274.1|150361.7|150271.7|14
1645603590000|2022-02-23 08:06:30|150361.9|150271.9|150372.3|150282.3|150375.5|150285.5|150361.9|150271.9|28
1645603600000|2022-02-23 08:06:40|150372.7|150282.7|150373.6|150283.6|150374.5|150284.5|150372.1|150282.1|19
1645603610000|2022-02-23 08:06:50|150373.4|150283.4|150381.6|150291.6|150394.8|150304.8|150373.4|150283.4|31
1645603620000|2022-02-23 08:07:00|150389|150299|150398.1|150308.1|150398.7|150308.7|150381.1|150291.1|36
1645603630000|2022-02-23 08:07:10|150402.5|150312.5|150391.3|150301.3|150402.5|150312.5|150390.3|150300.3|34
1645603640000|2022-02-23 08:07:20|150391.5|150301.5|150380.2|150290.2|150408.5|150303.8|150377.7|150278.5|26
1645603650000|2022-02-23 08:07:30|150379.3|150289.3|150378.8|150288.8|150380.2|150290.2|150375.7|150285.7|35
1645603660000|2022-02-23 08:07:40|150388.4|150298.4|150380.4|150290.4|150388.4|150298.4|150380.2|150290.2|27
1645603670000|2022-02-23 08:07:50|150379.4|150289.4|150380.2|150290.2|150382.2|150292.2|150379.1|150289.1|21
1645603680000|2022-02-23 08:08:00|150380.1|150290.1|150381.4|150291.4|150382|150292|150379.6|150289.6|24
1645603690000|2022-02-23 08:08:10|150381.8|150291.8|150382.8|150292.8|150385.9|150295.9|150379.9|150289.9|31
1645603700000|2022-02-23 08:08:20|150383.1|150293.1|150381.3|150291.3|150390.1|150300.1|150381.3|150291.3|22
1645603710000|2022-02-23 08:08:30|150380.6|150290.6|150385.3|150295.3|150387.7|150297.7|150380.6|150290.6|18
1645603720000|2022-02-23 08:08:40|150384.1|150294.1|150350.7|150260.7|150385.2|150295.2|150345.1|150255.1|34
1645603730000|2022-02-23 08:08:50|150348.5|150258.5|150344.6|150254.6|150349.7|150259.7|150344.6|150254.6|28
1645603740000|2022-02-23 08:09:00|150345.6|150255.6|150360.4|150270.4|150363.3|150273.3|150343.3|150253.3|32
1645603750000|2022-02-23 08:09:10|150362|150272|150374.1|150284.1|150380.1|150290.1|150361.7|150271.7|26
1645603760000|2022-02-23 08:09:20|150374.4|150284.4|150369.4|150279.4|150380.1|150290.1|150369.3|150279.3|26
1645603770000|2022-02-23 08:09:30|150369.6|150279.6|150368.2|150278.2|150370.1|150280.1|150365.6|150275.6|23
1645603780000|2022-02-23 08:09:40|150368.3|150278.3|150363.6|150273.6|150369.5|150279.5|150362|150272|29
1645603790000|2022-02-23 08:09:50|150363.5|150273.5|150379.8|150289.8|150380.5|150290.5|150362.2|150272.2|23
1645603800000|2022-02-23 08:10:00|150379.9|150289.9|150380.2|150290.2|150381|150291|150378|150288|33
1645603810000|2022-02-23 08:10:10|150380.1|150290.1|150379.4|150289.4|150386.8|150296.8|150377.6|150287.6|27
1645603820000|2022-02-23 08:10:20|150379.2|150289.2|150359.2|150269.2|150379.2|150289.2|150356.1|150266.1|31
1645603830000|2022-02-23 08:10:30|150359.5|150269.5|150357.3|150267.3|150359.7|150269.7|150355.7|150265.7|19
1645603840000|2022-02-23 08:10:40|150356.8|150266.8|150365.9|150275.9|150367|150277|150356.8|150266.8|24
1645603850000|2022-02-23 08:10:50|150367.5|150277.5|150369.2|150279.2|150369.2|150279.2|150362.2|150272.2|26
1645603860000|2022-02-23 08:11:00|150368.4|150278.4|150382.6|150292.6|150384|150294|150367.2|150277.2|28
1645603870000|2022-02-23 08:11:10|150381.2|150291.2|150368.4|150278.4|150391.8|150301.8|150368.4|150278.4|31
1645603880000|2022-02-23 08:11:20|150359.8|150269.8|150355.5|150265.5|150360.2|150270.2|150354.4|150264.4|34
1645603890000|2022-02-23 08:11:30|150356.8|150266.8|150356.3|150266.3|150357.4|150267.4|150353.7|150263.7|27
1645603900000|2022-02-23 08:11:40|150357|150267|150353.7|150263.7|150357|150267|150352|150262|25
1645603910000|2022-02-23 08:11:50|150354|150264|150354.9|150264.9|150354.9|150264.9|150352.7|150262.7|18
1645603920000|2022-02-23 08:12:00|150354.7|150264.7|150356.7|150266.7|150359.2|150269.2|150354.7|150264.7|22
1645603930000|2022-02-23 08:12:10|150357.4|150267.4|150361.2|150271.2|150362.6|150272.6|150353.6|150263.6|26
1645603940000|2022-02-23 08:12:20|150361|150271|150359.9|150269.9|150361.2|150271.2|150356.8|150266.8|23
1645603950000|2022-02-23 08:12:30|150360.3|150270.3|150356.8|150266.8|150360.3|150270.3|150355.2|150265.2|17
1645603960000|2022-02-23 08:12:40|150356.6|150266.6|150358.3|150268.3|150358.3|150268.3|150353.2|150263.2|22
1645603970000|2022-02-23 08:12:50|150357.9|150267.9|150354|150264|150358.3|150268.3|150351.1|150261.1|13
1645603980000|2022-02-23 08:13:00|150354.9|150264.9|150353.8|150263.8|150361.5|150271.5|150352.8|150262.8|23
1645603990000|2022-02-23 08:13:10|150353.3|150263.3|150355.1|150265.1|150355.2|150265.2|150350.2|150260.2|19
1645604000000|2022-02-23 08:13:20|150354.5|150264.5|150355.5|150265.5|150355.5|150265.5|150353.9|150263.9|18
1645604010000|2022-02-23 08:13:30|150356|150266|150352|150262|150356.6|150266.6|150352|150262|20
1645604020000|2022-02-23 08:13:40|150353.8|150263.8|150353.4|150263.4|150354|150264|150351.9|150261.9|18
1645604030000|2022-02-23 08:13:50|150354|150264|150348|150258|150354|150264|150346.5|150256.5|29
1645604040000|2022-02-23 08:14:00|150348.3|150258.3|150347.4|150257.4|150348.3|150258.3|150346|150256|25
1645604050000|2022-02-23 08:14:10|150347|150257|150310.8|150220.8|150347|150257|150297.7|150207.7|37
1645604060000|2022-02-23 08:14:20|150308|150218|150303.2|150213.2|150308.5|150218.5|150303|150213|28
1645604070000|2022-02-23 08:14:30|150302.3|150212.3|150302|150212|150303.8|150213.8|150300.8|150210.8|21
1645604080000|2022-02-23 08:14:40|150302.3|150212.3|150308.2|150218.2|150308.6|150218.6|150301.4|150211.4|22
1645604090000|2022-02-23 08:14:50|150308.3|150218.3|150345.8|150255.8|150348.7|150258.7|150308|150218|34
1645604100000|2022-02-23 08:15:00|150345.9|150255.9|150338.5|150248.5|150350.2|150260.2|150336.3|150246.3|35
1645604110000|2022-02-23 08:15:10|150338.7|150248.7|150365.8|150275.8|150370.8|150280.8|150338.7|150248.7|33
1645604120000|2022-02-23 08:15:20|150367.5|150277.5|150357.4|150267.4|150369|150279|150333.5|150243.5|32
1645604130000|2022-02-23 08:15:30|150357.3|150267.3|150344|150254|150357.3|150267.3|150342.3|150252.3|35
1645604140000|2022-02-23 08:15:40|150343|150253|150295.4|150205.4|150345.3|150255.3|150293.6|150203.6|36
1645604150000|2022-02-23 08:15:50|150295.8|150205.8|150340.5|150250.5|150343.8|150253.8|150292.1|150202.1|28
1645604160000|2022-02-23 08:16:00|150340.4|150250.4|150331.1|150241.1|150341.5|150251.5|150328.7|150238.7|33
1645604170000|2022-02-23 08:16:10|150329.9|150239.9|150338.4|150248.4|150339.1|150249.1|150329.9|150239.9|28
1645604180000|2022-02-23 08:16:20|150338.7|150248.7|150290.6|150200.6|150339.9|150249.9|150283.6|150193.6|29
1645604190000|2022-02-23 08:16:30|150292.8|150202.8|150288.1|150198.1|150294.8|150204.8|150288.1|150198.1|27
1645604200000|2022-02-23 08:16:40|150288.4|150198.4|150290.1|150200.1|150294.9|150204.9|150287.4|150197.4|31
1645604210000|2022-02-23 08:16:50|150291.2|150201.2|150290.1|150200.1|150293.8|150203.8|150286|150196|24
1645604220000|2022-02-23 08:17:00|150289.9|150199.9|150308.8|150218.8|150325.5|150235.5|150287.9|150197.9|31
1645604230000|2022-02-23 08:17:10|150309.2|150219.2|150300.6|150210.6|150310|150220|150300.6|150210.6|26
1645604240000|2022-02-23 08:17:20|150300.9|150210.9|150300|150210|150303.1|150213.1|150298|150208|29
1645604250000|2022-02-23 08:17:30|150299.1|150209.1|150300.5|150210.5|150300.5|150210.5|150294.4|150204.4|29
1645604260000|2022-02-23 08:17:40|150300.1|150210.1|150299.5|150209.5|150301.7|150211.7|150298.2|150208.2|31
1645604270000|2022-02-23 08:17:50|150300|150210|150300.7|150210.7|150302.9|150212.9|150299.2|150209.2|27
1645604280000|2022-02-23 08:18:00|150301|150211|150302.4|150212.4|150302.4|150212.4|150299.5|150209.5|27
1645604290000|2022-02-23 08:18:10|150303.6|150213.6|150308.7|150218.7|150308.7|150218.7|150300.7|150210.7|32
1645604300000|2022-02-23 08:18:20|150308.6|150218.6|150314.9|150224.9|150314.9|150224.9|150303.4|150213.4|25
1645604310000|2022-02-23 08:18:30|150311.8|150221.8|150314.7|150224.7|150317|150227|150309.5|150219.5|31
1645604320000|2022-02-23 08:18:40|150314|150224|150316.7|150226.7|150317.3|150227.3|150310.8|150220.8|31
1645604330000|2022-02-23 08:18:50|150316|150226|150360.1|150270.1|150363|150273|150311.6|150221.6|30
1645604340000|2022-02-23 08:19:00|150362.1|150272.1|150357.6|150267.6|150362.1|150272.1|150354.7|150264.7|31
1645604350000|2022-02-23 08:19:10|150357.5|150267.5|150381.4|150291.4|150383.1|150293.1|150357.5|150267.5|25
1645604360000|2022-02-23 08:19:20|150379.8|150289.8|150379.7|150289.7|150381.8|150291.8|150376.7|150286.7|20
1645604370000|2022-02-23 08:19:30|150378.9|150288.9|150378.2|150288.2|150379.9|150289.9|150377.8|150287.8|15
1645604380000|2022-02-23 08:19:40|150376.8|150286.8|150379.2|150289.2|150380.8|150290.8|150375.5|150285.5|13
1645604390000|2022-02-23 08:19:50|150378.3|150288.3|150374.9|150284.9|150380.3|150290.3|150372.4|150282.4|16
1645604400000|2022-02-23 08:20:00|150373.5|150283.5|150375.5|150285.5|150381.3|150291.3|150373.5|150283.5|24
1645604410000|2022-02-23 08:20:10|150375.9|150285.9|150408.5|150318.5|150411.5|150321.5|150372.4|150282.4|28
1645604420000|2022-02-23 08:20:20|150408.7|150318.7|150404.6|150314.6|150409.3|150319.3|150404.2|150314.2|21
1645604430000|2022-02-23 08:20:30|150404.3|150314.3|150396.3|150306.3|150405.6|150315.6|150390|150300|29
1645604440000|2022-02-23 08:20:40|150393.1|150303.1|150332|150242|150396.5|150306.5|150325.6|150235.6|30
1645604450000|2022-02-23 08:20:50|150330.6|150240.6|150333.2|150243.2|150338.7|150248.7|150326.3|150236.3|36
1645604460000|2022-02-23 08:21:00|150332.3|150242.3|150337.8|150247.8|150341.6|150251.6|150331.8|150241.8|26
1645604470000|2022-02-23 08:21:10|150337.7|150247.7|150340.1|150250.1|150340.1|150250.1|150336.4|150246.4|15
1645604480000|2022-02-23 08:21:20|150338.3|150248.3|150334.2|150244.2|150338.4|150248.4|150333.9|150243.9|19
1645604490000|2022-02-23 08:21:30|150334.3|150244.3|150322.2|150232.2|150337.3|150247.3|150321.9|150231.9|19
1645604500000|2022-02-23 08:21:40|150322.1|150232.1|150314.5|150224.5|150327.6|150237.6|150313.8|150223.8|33
1645604510000|2022-02-23 08:21:50|150314.3|150224.3|150316.3|150226.3|150318.8|150228.8|150307.5|150217.5|31
1645604520000|2022-02-23 08:22:00|150316.6|150226.6|150299.5|150209.5|150316.6|150226.6|150296.2|150206.2|31
1645604530000|2022-02-23 08:22:10|150297.2|150207.2|150248|150158|150301.8|150211.8|150248|150158|23
1645604540000|2022-02-23 08:22:20|150249.6|150159.6|150252.9|150162.9|150267.2|150177.2|150246.1|150156.1|33
1645604550000|2022-02-23 08:22:30|150250.1|150160.1|150249.2|150159.2|150253.4|150163.4|150222.8|150132.8|33
1645604560000|2022-02-23 08:22:40|150248.4|150158.4|150248.1|150158.1|150272|150163.2|150233.6|150139.2|38
1645604570000|2022-02-23 08:22:50|150246.4|150156.4|150266|150176|150284|150179.4|150246|150139.4|39
1645604580000|2022-02-23 08:23:00|150263.5|150173.5|150253.2|150163.2|150263.5|150173.5|150231.7|150141.7|34
1645604590000|2022-02-23 08:23:10|150260.3|150170.3|150252.9|150162.9|150260.3|150170.3|150250.9|150160.9|36
1645604600000|2022-02-23 08:23:20|150253.5|150163.5|150250.6|150160.6|150253.5|150163.5|150239.8|150149.8|32
1645604610000|2022-02-23 08:23:30|150249.6|150159.6|150256.8|150166.8|150258.1|150168.1|150246.5|150156.5|26
1645604620000|2022-02-23 08:23:40|150258.6|150168.6|150252.2|150162.2|150258.6|150168.6|150249.9|150159.9|17
1645604630000|2022-02-23 08:23:50|150252.1|150162.1|150250|150160|150252.9|150162.9|150250|150160|15
1645604640000|2022-02-23 08:24:00|150250.9|150160.9|150253.3|150163.3|150254.8|150164.8|150250.8|150160.8|16
1645604650000|2022-02-23 08:24:10|150254.1|150164.1|150250.6|150160.6|150254.1|150164.1|150247.7|150157.7|13
1645604660000|2022-02-23 08:24:20|150249.1|150159.1|150250.2|150160.2|150251.8|150161.8|150246.2|150156.2|15
1645604670000|2022-02-23 08:24:30|150253.2|150163.2|150251|150161|150253.2|150163.2|150251|150161|10
1645604680000|2022-02-23 08:24:40|150250.4|150160.4|150202.9|150112.9|150254.4|150164.4|150202.5|150112.5|17
1645604690000|2022-02-23 08:24:50|150203|150113|150201.6|150111.6|150203|150113|150194.2|150104.2|26
1645604700000|2022-02-23 08:25:00|150201.4|150111.4|150201.3|150111.3|150201.4|150111.4|150198.7|150108.7|23
1645604710000|2022-02-23 08:25:10|150200.9|150110.9|150203.3|150113.3|150204.9|150114.9|150189.9|150099.9|31
1645604720000|2022-02-23 08:25:20|150203|150113|150210.4|150120.4|150211.6|150121.6|150193|150103|36
1645604730000|2022-02-23 08:25:30|150211.1|150121.1|150208.5|150118.5|150211.8|150121.8|150208.1|150118.1|27
1645604740000|2022-02-23 08:25:40|150208.3|150118.3|150213.6|150123.6|150216.9|150126.9|150204.6|150114.6|34
1645604750000|2022-02-23 08:25:50|150215|150125|150216|150126|150216|150126|150211.1|150121.1|33
1645604760000|2022-02-23 08:26:00|150213.9|150123.9|150210.6|150120.6|150213.9|150123.9|150210|150120|28
1645604770000|2022-02-23 08:26:10|150210.7|150120.7|150210.7|150120.7|150210.7|150120.7|150208.7|150118.7|22
1645604780000|2022-02-23 08:26:20|150210.5|150120.5|150209.4|150119.4|150212.1|150122.1|150205.7|150115.7|27
1645604790000|2022-02-23 08:26:30|150208.9|150118.9|150209.9|150119.9|150212.6|150122.6|150207.5|150117.5|35
1645604800000|2022-02-23 08:26:40|150209|150119|150213.1|150123.1|150215.4|150125.4|150208.7|150118.7|33
1645604810000|2022-02-23 08:26:50|150223.6|150133.6|150189.9|150099.9|150223.6|150133.6|150189.9|150099.9|37
1645604820000|2022-02-23 08:27:00|150189.2|150099.2|150201.9|150111.9|150205|150115|150189.2|150099.2|37
1645604830000|2022-02-23 08:27:10|150203.5|150113.5|150218.6|150128.6|150218.8|150128.8|150203.5|150113.5|35
1645604840000|2022-02-23 08:27:20|150217.8|150127.8|150202|150112|150218.7|150128.7|150199.3|150109.3|35
1645604850000|2022-02-23 08:27:30|150203.6|150113.6|150198.8|150108.8|150205.1|150115.1|150198.8|150108.8|27
1645604860000|2022-02-23 08:27:40|150198.6|150108.6|150209.4|150119.4|150209.5|150119.5|150197.3|150107.3|35
1645604870000|2022-02-23 08:27:50|150208.9|150118.9|150195|150105|150208.9|150118.9|150190.9|150100.9|31
1645604880000|2022-02-23 08:28:00|150195.7|150105.7|150217|150127|150217|150127|150194.6|150104.6|37
1645604890000|2022-02-23 08:28:10|150215.5|150125.5|150227|150137|150230.3|150140.3|150214.3|150124.3|31
1645604900000|2022-02-23 08:28:20|150229.3|150139.3|150229.3|150139.3|150231.5|150141.5|150227|150137|25
1645604910000|2022-02-23 08:28:30|150246|150156|150244.9|150154.9|150253.1|150163.1|150241.5|150151.5|32
1645604920000|2022-02-23 08:28:40|150244.7|150154.7|150251.5|150161.5|150252.4|150162.4|150242.8|150152.8|35
1645604930000|2022-02-23 08:28:50|150251.7|150161.7|150243.8|150153.8|150253.7|150163.7|150241.8|150151.8|35
1645604940000|2022-02-23 08:29:00|150245.5|150155.5|150249.2|150159.2|150254.1|150164.1|150242.6|150152.6|36
1645604950000|2022-02-23 08:29:10|150249.5|150159.5|150245.8|150155.8|150251.9|150161.9|150242.7|150152.7|31
1645604960000|2022-02-23 08:29:20|150243.7|150153.7|150243|150153|150246.1|150156.1|150242.7|150152.7|19
1645604970000|2022-02-23 08:29:30|150242.8|150152.8|150242.4|150152.4|150244|150154|150242.1|150152.1|22
1645604980000|2022-02-23 08:29:40|150242.7|150152.7|150242.4|150152.4|150244.6|150154.6|150242.4|150152.4|23
1645604990000|2022-02-23 08:29:50|150242.8|150152.8|150243.7|150153.7|150246.2|150156.2|150242.4|150152.4|19
1645605000000|2022-02-23 08:30:00|150242.9|150152.9|150240.3|150150.3|150248.8|150158.8|150239.1|150149.1|23
1645605010000|2022-02-23 08:30:10|150242.5|150152.5|150280.2|150190.2|150285.5|150195.5|150224.6|150134.6|31
1645605020000|2022-02-23 08:30:20|150279.8|150189.8|150365.7|150275.7|150365.7|150275.7|150279.8|150189.8|32
1645605030000|2022-02-23 08:30:30|150365.1|150275.1|150373.2|150283.2|150376.9|150286.9|150363.6|150273.6|26
1645605040000|2022-02-23 08:30:40|150372.6|150282.6|150344.2|150254.2|150372.6|150282.6|150344.2|150254.2|31
1645605050000|2022-02-23 08:30:50|150348.8|150258.8|150361.6|150271.6|150363.1|150273.1|150348.6|150258.6|29
1645605060000|2022-02-23 08:31:00|150360.3|150270.3|150364.2|150274.2|150367.4|150277.4|150359.3|150269.3|28
1645605070000|2022-02-23 08:31:10|150363.8|150273.8|150333|150243|150364.3|150274.3|150326|150236|33
1645605080000|2022-02-23 08:31:20|150329.5|150239.5|150329.8|150239.8|150332.1|150242.1|150327.1|150237.1|22
1645605090000|2022-02-23 08:31:30|150330.9|150240.9|150304.5|150214.5|150335.2|150245.2|150302.6|150212.6|26
1645605100000|2022-02-23 08:31:40|150305.4|150215.4|150299.4|150209.4|150305.4|150215.4|150292.7|150202.7|33
1645605110000|2022-02-23 08:31:50|150299.9|150209.9|150289.9|150199.9|150304|150214|150283.6|150193.6|32
1645605120000|2022-02-23 08:32:00|150292.2|150202.2|150287.5|150197.5|150293.4|150203.4|150287|150197|26
1645605130000|2022-02-23 08:32:10|150288|150198|150287.9|150197.9|150292|150202|150286.3|150196.3|25
1645605140000|2022-02-23 08:32:20|150288.3|150198.3|150309|150179|150309|150199.1|150287.9|150179|9
1645605150000|2022-02-23 08:32:30|150309.2|150179.2|150286.2|150196.2|150309.2|150197.6|150286.2|150175.9|16
1645605160000|2022-02-23 08:32:40|150286.1|150196.1|150284.3|150194.3|150286.9|150196.9|150283.6|150193.6|16
1645605170000|2022-02-23 08:32:50|150284.2|150194.2|150219.8|150129.8|150285.4|150195.4|150217.8|150127.8|23
1645605180000|2022-02-23 08:33:00|150220.8|150130.8|150213.1|150123.1|150220.8|150130.8|150209.4|150119.4|21
1645605190000|2022-02-23 08:33:10|150205.6|150115.6|150183.8|150093.8|150208.3|150118.3|150181.7|150091.7|27
1645605200000|2022-02-23 08:33:20|150184.6|150094.6|150191.3|150101.3|150191.3|150101.3|150182|150092|30
1645605210000|2022-02-23 08:33:30|150194.8|150104.8|150200.9|150110.9|150202.9|150112.9|150194.8|150104.8|40
1645605220000|2022-02-23 08:33:40|150200.2|150110.2|150186.1|150096.1|150200.2|150110.2|150185.7|150095.7|37
1645605230000|2022-02-23 08:33:50|150185.4|150095.4|150190.7|150100.7|150200.9|150110.9|150184.5|150094.5|36
1645605240000|2022-02-23 08:34:00|150190.2|150100.2|150196.6|150106.6|150197.6|150107.6|150185.8|150095.8|36
1645605250000|2022-02-23 08:34:10|150197.2|150107.2|150192.1|150102.1|150197.2|150107.2|150188.2|150098.2|32
1645605260000|2022-02-23 08:34:20|150190.2|150100.2|150184.6|150094.6|150195.2|150105.2|150179.2|150089.2|36
1645605270000|2022-02-23 08:34:30|150187.7|150097.7|150193.3|150103.3|150198.1|150108.1|150187.1|150097.1|38
1645605280000|2022-02-23 08:34:40|150194.4|150104.4|150182.8|150092.8|150194.6|150104.6|150182.8|150092.8|32
1645605290000|2022-02-23 08:34:50|150185|150095|150194.3|150104.3|150197.3|150107.3|150183.7|150093.7|34
1645605300000|2022-02-23 08:35:00|150195.6|150105.6|150191.8|150101.8|150195.6|150105.6|150187.7|150097.7|35
1645605310000|2022-02-23 08:35:10|150191.7|150101.7|150192.6|150102.6|150194.4|150104.4|150189.7|150099.7|31
1645605320000|2022-02-23 08:35:20|150192.8|150102.8|150196.7|150106.7|150197.8|150107.8|150192.1|150102.1|38
1645605330000|2022-02-23 08:35:30|150196.6|150106.6|150195.4|150105.4|150199.1|150109.1|150193.6|150103.6|30
1645605340000|2022-02-23 08:35:40|150195.5|150105.5|150196.1|150106.1|150198|150108|150195|150105|26
1645605350000|2022-02-23 08:35:50|150195.9|150105.9|150197.3|150107.3|150198.1|150108.1|150188.6|150098.6|36
1645605360000|2022-02-23 08:36:00|150197.2|150107.2|150190.8|150100.8|150202.5|150112.5|150190.6|150100.6|35
1645605370000|2022-02-23 08:36:10|150190.9|150100.9|150185.5|150095.5|150196.2|150106.2|150185.5|150095.5|29
1645605380000|2022-02-23 08:36:20|150184.5|150094.5|150190.8|150100.8|150191.8|150101.8|150184.5|150094.5|35
1645605390000|2022-02-23 08:36:30|150190.7|150100.7|150194.9|150104.9|150195.2|150105.2|150189.5|150099.5|26
1645605400000|2022-02-23 08:36:40|150196.3|150106.3|150193.3|150103.3|150196.3|150106.3|150187.4|150097.4|34
1645605410000|2022-02-23 08:36:50|150195.8|150105.8|150185.4|150095.4|150196.1|150106.1|150184.7|150094.7|31
1645605420000|2022-02-23 08:37:00|150185.2|150095.2|150186.6|150096.6|150189.2|150099.2|150181.5|150091.5|34
1645605430000|2022-02-23 08:37:10|150186.7|150096.7|150197.4|150107.4|150202.3|150112.3|150186.7|150096.7|35
1645605440000|2022-02-23 08:37:20|150198.2|150108.2|150200.2|150110.2|150201.7|150111.7|150194|150104|33
1645605450000|2022-02-23 08:37:30|150201.6|150111.6|150193.4|150103.4|150203|150113|150187.7|150097.7|37
1645605460000|2022-02-23 08:37:40|150194.4|150104.4|150195.5|150105.5|150197.3|150107.3|150193.3|150103.3|29
1645605470000|2022-02-23 08:37:50|150194.9|150104.9|150200|150110|150200.1|150110.1|150194.4|150104.4|27
1645605480000|2022-02-23 08:38:00|150202.2|150112.2|150220|150130|150225.9|150135.9|150200.5|150110.5|33
1645605490000|2022-02-23 08:38:10|150219.2|150129.2|150220.5|150130.5|150221.2|150131.2|150218.5|150128.5|23
1645605500000|2022-02-23 08:38:20|150220.8|150130.8|150217.3|150127.3|150220.8|150130.8|150216.8|150126.8|20
1645605510000|2022-02-23 08:38:30|150217.4|150127.4|150208.9|150118.9|150218.2|150128.2|150207.8|150117.8|18
1645605520000|2022-02-23 08:38:40|150209|150119|150216.4|150126.4|150216.8|150126.8|150208.5|150118.5|24
1645605530000|2022-02-23 08:38:50|150216.1|150126.1|150211.7|150121.7|150216.1|150126.1|150211.2|150121.2|26
1645605540000|2022-02-23 08:39:00|150212.2|150122.2|150212.6|150122.6|150213.2|150123.2|150211.1|150121.1|20
1645605550000|2022-02-23 08:39:10|150212.5|150122.5|150211.5|150121.5|150213.9|150123.9|150211.5|150121.5|13
1645605560000|2022-02-23 08:39:20|150212.2|150122.2|150210.8|150120.8|150214|150124|150202.6|150112.6|32
1645605570000|2022-02-23 08:39:30|150212.3|150122.3|150190.2|150100.2|150212.3|150122.3|150187.1|150097.1|37
1645605580000|2022-02-23 08:39:40|150190.4|150100.4|150193.1|150103.1|150194.3|150104.3|150185.9|150095.9|31
1645605590000|2022-02-23 08:39:50|150193.4|150103.4|150195.2|150105.2|150195.9|150105.9|150192.4|150102.4|27
1645605600000|2022-02-23 08:40:00|150195.3|150105.3|150194.9|150104.9|150196|150106|150194.1|150104.1|29
1645605610000|2022-02-23 08:40:10|150189.9|150099.9|150192.5|150102.5|150194.5|150104.5|150189.9|150099.9|35
1645605620000|2022-02-23 08:40:20|150191.6|150101.6|150191.2|150101.2|150192.4|150102.4|150189.8|150099.8|29
1645605630000|2022-02-23 08:40:30|150191.4|150101.4|150192.2|150102.2|150194.7|150104.7|150188.6|150098.6|23
1645605640000|2022-02-23 08:40:40|150190.1|150100.1|150195.4|150105.4|150196.6|150106.6|150189.5|150099.5|31
1645605650000|2022-02-23 08:40:50|150202.7|150112.7|150220.2|150130.2|150227.4|150137.4|150202.7|150112.7|31
1645605660000|2022-02-23 08:41:00|150220.7|150130.7|150222.3|150132.3|150222.5|150132.5|150218.9|150128.9|23
1645605670000|2022-02-23 08:41:10|150222|150132|150214.9|150124.9|150222|150132|150214.9|150124.9|23
1645605680000|2022-02-23 08:41:20|150215.3|150125.3|150171.6|150081.6|150216.1|150126.1|150169.8|150079.8|33
1645605690000|2022-02-23 08:41:30|150172.2|150082.2|150168.2|150078.2|150172.2|150082.2|150162.2|150072.2|35
1645605700000|2022-02-23 08:41:40|150168|150078|150192.6|150102.6|150194.5|150104.5|150145.8|150055.8|33
1645605710000|2022-02-23 08:41:50|150191.7|150101.7|150189.9|150099.9|150193.6|150103.6|150189.4|150099.4|28
1645605720000|2022-02-23 08:42:00|150189.5|150099.5|150195.2|150105.2|150203.4|150113.4|150188.8|150098.8|28
1645605730000|2022-02-23 08:42:10|150194.9|150104.9|150201.3|150111.3|150201.3|150111.3|150192.5|150102.5|33
1645605740000|2022-02-23 08:42:20|150200.8|150110.8|150196.4|150106.4|150202.9|150112.9|150193.7|150103.7|33
1645605750000|2022-02-23 08:42:30|150197.4|150107.4|150194.8|150104.8|150197.4|150107.4|150194.8|150104.8|25
1645605760000|2022-02-23 08:42:40|150195.2|150105.2|150197|150107|150201.5|150111.5|150195.2|150105.2|25
1645605770000|2022-02-23 08:42:50|150198.4|150108.4|150189.7|150099.7|150200.8|150110.8|150185.7|150095.7|27
1645605780000|2022-02-23 08:43:00|150184.8|150094.8|150184.2|150094.2|150189.7|150099.7|150180.8|150090.8|29
1645605790000|2022-02-23 08:43:10|150185|150095|150173.4|150083.4|150185|150095|150168.8|150078.8|27
1645605800000|2022-02-23 08:43:20|150173.9|150083.9|150171.9|150081.9|150173.9|150083.9|150165|150075|22
1645605810000|2022-02-23 08:43:30|150170.4|150080.4|150205|150115|150209|150119|150170.4|150080.4|26
1645605820000|2022-02-23 08:43:40|150205.1|150115.1|150211.5|150121.5|150211.6|150121.6|150204.7|150114.7|23
1645605830000|2022-02-23 08:43:50|150211|150121|150210.6|150120.6|150212|150122|150210.3|150120.3|9
1645605840000|2022-02-23 08:44:00|150215.9|150125.9|150216|150126|150218.7|150128.7|150213.4|150123.4|19
1645605850000|2022-02-23 08:44:10|150215|150125|150213.8|150123.8|150218|150128|150213|150123|22
1645605860000|2022-02-23 08:44:20|150213.9|150123.9|150214.1|150124.1|150216.6|150126.6|150212.4|150122.4|26
1645605870000|2022-02-23 08:44:30|150214.3|150124.3|150214.5|150124.5|150219.8|150129.8|150213.2|150123.2|21
1645605880000|2022-02-23 08:44:40|150214.7|150124.7|150207.1|150117.1|150219|150129|150202.2|150112.2|29
1645605890000|2022-02-23 08:44:50|150206.5|150116.5|150211|150121|150211.1|150121.1|150203.3|150113.3|33
1645605900000|2022-02-23 08:45:00|150211.6|150121.6|150209|150119|150213.8|150123.8|150206.2|150116.2|31
1645605910000|2022-02-23 08:45:10|150208.2|150118.2|150208.9|150118.9|150213.5|150123.5|150204.7|150114.7|31
1645605920000|2022-02-23 08:45:20|150206|150116|150194.6|150104.6|150207|150117|150192.8|150102.8|30
1645605930000|2022-02-23 08:45:30|150195.4|150105.4|150170.9|150080.9|150195.4|150105.4|150168.6|150078.6|34
1645605940000|2022-02-23 08:45:40|150171.7|150081.7|150170.6|150080.6|150172.8|150082.8|150168.8|150078.8|21
1645605950000|2022-02-23 08:45:50|150170.9|150080.9|150155.1|150065.1|150170.9|150080.9|150153.6|150063.6|27
1645605960000|2022-02-23 08:46:00|150154.6|150064.6|150116.7|150026.7|150159.9|150069.9|150112.4|150022.4|33
1645605970000|2022-02-23 08:46:10|150114.3|150024.3|150113.4|150023.4|150114.3|150024.3|150107.5|150017.5|26
1645605980000|2022-02-23 08:46:20|150115.4|150025.4|150103.3|150013.3|150115.4|150025.4|150100.6|150010.6|33
1645605990000|2022-02-23 08:46:30|150103.7|150013.7|150125.2|150035.2|150135.9|150045.9|150103.7|150013.7|34
1645606000000|2022-02-23 08:46:40|150125.8|150035.8|150131.5|150041.5|150131.8|150041.8|150123.8|150033.8|37
1645606010000|2022-02-23 08:46:50|150132.8|150042.8|150128.7|150038.7|150137.7|150047.7|150128.7|150038.7|31
1645606020000|2022-02-23 08:47:00|150129|150039|150105.3|150015.3|150129.1|150039.1|150105.3|150015.3|33
1645606030000|2022-02-23 08:47:10|150105.8|150015.8|150102.3|150012.3|150106.1|150016.1|150100.1|150010.1|28
1645606040000|2022-02-23 08:47:20|150100.6|150010.6|150138.1|150048.1|150138.1|150048.1|150100.6|150010.6|33
1645606050000|2022-02-23 08:47:30|150136.4|150046.4|150137.3|150047.3|150137.6|150047.6|150131.7|150041.7|32
1645606060000|2022-02-23 08:47:40|150136.8|150046.8|150135.1|150045.1|150138|150048|150134.4|150044.4|26
1645606070000|2022-02-23 08:47:50|150135|150045|150126.3|150036.3|150135|150045|150122.3|150032.3|36
1645606080000|2022-02-23 08:48:00|150125.8|150035.8|150130.6|150040.6|150159.2|150069.2|150125.8|150035.8|38
1645606090000|2022-02-23 08:48:10|150130.8|150040.8|150115.5|150025.5|150132.6|150042.6|150111.8|150021.8|32
1645606100000|2022-02-23 08:48:20|150115.8|150025.8|150116.8|150026.8|150118.1|150028.1|150115.3|150025.3|24
1645606110000|2022-02-23 08:48:30|150117.3|150027.3|150118.1|150028.1|150119.7|150029.7|150117.3|150027.3|22
1645606120000|2022-02-23 08:48:40|150117.9|150027.9|150117.6|150027.6|150120.1|150030.1|150117.1|150027.1|25
1645606130000|2022-02-23 08:48:50|150117.4|150027.4|150137.9|150047.9|150138.5|150048.5|150117|150027|35
1645606140000|2022-02-23 08:49:00|150137.5|150047.5|150187.2|150097.2|150191.9|150101.9|150136.7|150046.7|35
1645606150000|2022-02-23 08:49:10|150186.4|150096.4|150161.4|150071.4|150188.9|150098.9|150159.2|150069.2|32
1645606160000|2022-02-23 08:49:20|150161.3|150071.3|150156.4|150066.4|150162.6|150072.6|150155.3|150065.3|20
1645606170000|2022-02-23 08:49:30|150156.8|150066.8|150156.2|150066.2|150157|150067|150154.1|150064.1|16
1645606180000|2022-02-23 08:49:40|150156|150066|150173.4|150083.4|150173.4|150083.4|150155.8|150065.8|20
1645606190000|2022-02-23 08:49:50|150173.5|150083.5|150165.3|150075.3|150175.5|150085.5|150160.8|150070.8|26
1645606200000|2022-02-23 08:50:00|150166.8|150076.8|150193.5|150103.5|150197.8|150107.8|150164.1|150074.1|33
1645606210000|2022-02-23 08:50:10|150193.6|150103.6|150191.5|150101.5|150196.1|150106.1|150187.7|150097.7|31
1645606220000|2022-02-23 08:50:20|150191|150101|150161.7|150071.7|150194.3|150104.3|150159.9|150069.9|29
1645606230000|2022-02-23 08:50:30|150162.8|150072.8|150164.9|150074.9|150164.9|150074.9|150159.3|150069.3|32
1645606240000|2022-02-23 08:50:40|150165.1|150075.1|150162.4|150072.4|150165.1|150075.1|150157.8|150067.8|35
1645606250000|2022-02-23 08:50:50|150161.7|150071.7|150175.6|150085.6|150182.6|150092.6|150161.4|150071.4|32
1645606260000|2022-02-23 08:51:00|150168|150078|150131.8|150041.8|150174.5|150084.5|150124.7|150034.7|35
1645606270000|2022-02-23 08:51:10|150130.2|150040.2|150135|150045|150135.2|150045.2|150130.2|150040.2|25
1645606280000|2022-02-23 08:51:20|150134.3|150044.3|150140|150050|150148.4|150058.4|150132.8|150042.8|34
1645606290000|2022-02-23 08:51:30|150139.4|150049.4|150139.1|150049.1|150143.4|150053.4|150139.1|150049.1|25
1645606300000|2022-02-23 08:51:40|150140.1|150050.1|150141.8|150051.8|150142.3|150052.3|150138.8|150048.8|19
1645606310000|2022-02-23 08:51:50|150141.6|150051.6|150170.9|150080.9|150171.8|150081.8|150139.5|150049.5|23
1645606320000|2022-02-23 08:52:00|150170.8|150080.8|150162.4|150072.4|150173.2|150083.2|150155.2|150065.2|35
1645606330000|2022-02-23 08:52:10|150163|150073|150161.6|150071.6|150164.6|150074.6|150158.6|150068.6|28
1645606340000|2022-02-23 08:52:20|150162.6|150072.6|150164.7|150074.7|150165.3|150075.3|150160.9|150070.9|23
1645606350000|2022-02-23 08:52:30|150165.1|150075.1|150208.2|150118.2|150210.2|150120.2|150162.2|150072.2|25
1645606360000|2022-02-23 08:52:40|150208.1|150118.1|150196.7|150106.7|150208.1|150118.1|150196.7|150106.7|27
1645606370000|2022-02-23 08:52:50|150197.5|150107.5|150200.8|150110.8|150201.3|150111.3|150197.5|150107.5|27
1645606380000|2022-02-23 08:53:00|150201.3|150111.3|150198.8|150108.8|150204.5|150114.5|150192.4|150102.4|34
1645606390000|2022-02-23 08:53:10|150197.2|150107.2|150129.3|150039.3|150198.7|150108.7|150123.2|150033.2|31
1645606400000|2022-02-23 08:53:20|150131.4|150041.4|150139.8|150049.8|150140.3|150050.3|150131.4|150041.4|30
1645606410000|2022-02-23 08:53:30|150138.7|150048.7|150156|150066|150160.2|150070.2|150136.7|150046.7|38
1645606420000|2022-02-23 08:53:40|150155.3|150065.3|150151.6|150061.6|150159|150069|150151|150061|34
1645606430000|2022-02-23 08:53:50|150154.2|150064.2|150115.1|150025.1|150156.4|150066.4|150115.1|150025.1|36
1645606440000|2022-02-23 08:54:00|150118.3|150028.3|150133.1|150043.1|150133.2|150043.2|150115.2|150025.2|33
1645606450000|2022-02-23 08:54:10|150137.2|150047.2|150075.5|149985.5|150140.4|150050.4|150075.5|149985.5|28
1645606460000|2022-02-23 08:54:20|150068.6|149978.6|150056.2|149966.2|150070.5|149980.5|150056.2|149966.2|25
1645606470000|2022-02-23 08:54:30|150056.4|149966.4|150076.1|149986.1|150076.4|149986.4|150056.2|149966.2|25
1645606480000|2022-02-23 08:54:40|150075.6|149985.6|150057|149967|150078.3|149988.3|150049.7|149959.7|29
1645606490000|2022-02-23 08:54:50|150056.9|149966.9|150154.2|150064.2|150154.2|150064.2|150054.7|149964.7|33
1645606500000|2022-02-23 08:55:00|150154.1|150064.1|150114.4|150024.4|150167.4|150077.4|150106.2|150016.2|36
1645606510000|2022-02-23 08:55:10|150116|150026|150118.1|150028.1|150119.7|150029.7|150112.5|150022.5|21
1645606520000|2022-02-23 08:55:20|150118.5|150028.5|150113.3|150023.3|150122.9|150032.9|150112.7|150022.7|31
1645606530000|2022-02-23 08:55:30|150112.7|150022.7|150120.1|150030.1|150124.2|150034.2|150112.5|150022.5|34
1645606540000|2022-02-23 08:55:40|150120.5|150030.5|150121.4|150031.4|150122.3|150032.3|150119.1|150029.1|25
1645606550000|2022-02-23 08:55:50|150118.3|150028.3|150121.8|150031.8|150121.8|150031.8|150117.4|150027.4|36
1645606560000|2022-02-23 08:56:00|150120.8|150030.8|150107.4|150017.4|150120.8|150030.8|150088.9|149998.9|34
1645606570000|2022-02-23 08:56:10|150107.8|150017.8|150126.4|150036.4|150143.4|150053.4|150105.7|150015.7|31
1645606580000|2022-02-23 08:56:20|150127.4|150037.4|150131.1|150041.1|150133.3|150043.3|150127.4|150037.4|29
1645606590000|2022-02-23 08:56:30|150130.3|150040.3|150135.7|150045.7|150136.3|150046.3|150129.8|150039.8|28
1645606600000|2022-02-23 08:56:40|150135.4|150045.4|150131.7|150041.7|150138.6|150048.6|150129.5|150039.5|27
1645606610000|2022-02-23 08:56:50|150128.9|150038.9|150105.6|150015.6|150131.4|150041.4|150105.6|150015.6|37
1645606620000|2022-02-23 08:57:00|150105.3|150015.3|150129.8|150039.8|150133.8|150043.8|150105|150015|34
1645606630000|2022-02-23 08:57:10|150128.4|150038.4|150131|150041|150131|150041|150125.9|150035.9|29
1645606640000|2022-02-23 08:57:20|150131.5|150041.5|150127.3|150037.3|150132.5|150042.5|150126.1|150036.1|25
1645606650000|2022-02-23 08:57:30|150127|150037|149979.2|149889.2|150128.9|150038.9|149964.6|149874.6|38
1645606660000|2022-02-23 08:57:40|149981.2|149891.2|149979.1|149889.1|149999.2|149893.2|149973.1|149861.6|33
1645606670000|2022-02-23 08:57:50|149981.2|149891.2|149989|149859|150009.3|149903.1|149958.8|149858.1|33
1645606680000|2022-02-23 08:58:00|149990.6|149860.6|149954.4|149864.4|149990.6|149874.4|149954.4|149844|37
1645606690000|2022-02-23 08:58:10|149955|149865|149958.8|149868.8|149959.3|149869.3|149955|149865|28
1645606700000|2022-02-23 08:58:20|149958.9|149868.9|149970.2|149880.2|149971.6|149881.6|149956.1|149866.1|31
1645606710000|2022-02-23 08:58:30|149970.9|149880.9|149964.9|149874.9|149982.4|149881.5|149960.6|149849.4|39
1645606720000|2022-02-23 08:58:40|149961.2|149871.2|149958.4|149868.4|149961.2|149871.2|149919.4|149829.4|38
1645606730000|2022-02-23 08:58:50|149976.1|149886.1|149987.8|149897.8|149995.4|149905.4|149976|149886|32
1645606740000|2022-02-23 08:59:00|149987.7|149897.7|150036.4|149946.4|150036.4|149946.4|149982|149892|34
1645606750000|2022-02-23 08:59:10|150053.3|149963.3|150027.5|149937.5|150053.3|149963.3|150024.3|149934.3|36
1645606760000|2022-02-23 08:59:20|150026.9|149936.9|150026.2|149936.2|150047.6|149957.6|150024.6|149934.6|35
1645606770000|2022-02-23 08:59:30|150029.1|149939.1|150028.3|149938.3|150052.1|149939.3|150023.9|149916.9|35
1645606780000|2022-02-23 08:59:40|150029.7|149939.7|149997.2|149907.2|150029.7|149939.7|149990.2|149900.2|39
1645606790000|2022-02-23 08:59:50|149997.4|149907.4|149992.6|149902.6|150010.3|149920.3|149991.7|149901.7|33
1645606800000|2022-02-23 09:00:00|149991.6|149901.6|150011.2|149921.2|150011.2|149921.2|149986.4|149896.4|36
1645606810000|2022-02-23 09:00:10|150009.5|149919.5|150013.1|149923.1|150021.2|149931.2|150009.1|149919.1|29
1645606820000|2022-02-23 09:00:20|150014.9|149924.9|150012|149922|150018.3|149928.3|150012|149922|30
1645606830000|2022-02-23 09:00:30|150012.8|149922.8|149977.9|149887.9|150015|149925|149977.5|149887.5|36
1645606840000|2022-02-23 09:00:40|149977.2|149887.2|149978.3|149888.3|150004.8|149914.8|149977.2|149887.2|39
1645606850000|2022-02-23 09:00:50|149978.2|149888.2|149974.7|149884.7|149978.5|149888.5|149971.1|149881.1|32
1645606860000|2022-02-23 09:01:00|149978.1|149888.1|149972.8|149882.8|149979.3|149889.3|149971.9|149881.9|23
1645606870000|2022-02-23 09:01:10|149972.7|149882.7|149974.8|149884.8|149975|149885|149971.7|149881.7|32
1645606880000|2022-02-23 09:01:20|149975.1|149885.1|149989|149899|149990.7|149900.7|149975.1|149885.1|30
1645606890000|2022-02-23 09:01:30|149988.3|149898.3|149987.8|149897.8|149990.1|149900.1|149985.2|149895.2|29
1645606900000|2022-02-23 09:01:40|149987.9|149897.9|149978.6|149888.6|149987.9|149897.9|149974.4|149884.4|31
1645606910000|2022-02-23 09:01:50|149977.8|149887.8|149972.7|149882.7|149979.9|149889.9|149972.3|149882.3|26
1645606920000|2022-02-23 09:02:00|149971.6|149881.6|149954.4|149864.4|149972.7|149882.7|149944.4|149854.4|26
1645606930000|2022-02-23 09:02:10|149954.6|149864.6|149923.6|149833.6|149954.6|149864.6|149919.8|149829.8|24
1645606940000|2022-02-23 09:02:20|149923.5|149833.5|149924.1|149834.1|149926.3|149836.3|149922.2|149832.2|21
1645606950000|2022-02-23 09:02:30|149921.1|149831.1|149928.8|149838.8|149928.8|149838.8|149918.2|149828.2|31
1645606960000|2022-02-23 09:02:40|149927.7|149837.7|149927.5|149837.5|149929.2|149839.2|149927.5|149837.5|12
1645606970000|2022-02-23 09:02:50|149927.3|149837.3|149918.9|149828.9|149927.3|149837.3|149917.1|149827.1|23
1645606980000|2022-02-23 09:03:00|149920.1|149830.1|149933.3|149843.3|149935.3|149845.3|149918.1|149828.1|34
1645606990000|2022-02-23 09:03:10|149933.5|149843.5|149926.4|149836.4|149934.4|149844.4|149925.1|149835.1|33
1645607000000|2022-02-23 09:03:20|149925.8|149835.8|149868.7|149778.7|149933.4|149843.4|149868.2|149778.2|34
1645607010000|2022-02-23 09:03:30|149873|149783|149861.1|149771.1|149873|149783|149861.1|149771.1|28
1645607020000|2022-02-23 09:03:40|149860.8|149770.8|149867.6|149777.6|149870.4|149780.4|149859.7|149769.7|23
1645607030000|2022-02-23 09:03:50|149867.2|149777.2|149823.7|149733.7|149867.2|149777.2|149818.1|149728.1|25
1645607040000|2022-02-23 09:04:00|149822.8|149732.8|149793.7|149703.7|149826.7|149736.7|149793.6|149703.6|20
1645607050000|2022-02-23 09:04:10|149796.7|149706.7|149802.2|149712.2|149804|149714|149795.8|149705.8|33
1645607060000|2022-02-23 09:04:20|149803.1|149713.1|149853|149763|149880.7|149790.7|149802.5|149712.5|33
1645607070000|2022-02-23 09:04:30|149853.6|149763.6|149854.8|149764.8|149855.3|149765.3|149847|149757|21
1645607080000|2022-02-23 09:04:40|149856.4|149766.4|149860.3|149770.3|149860.5|149770.5|149855.3|149765.3|20
1645607090000|2022-02-23 09:04:50|149860.2|149770.2|149859|149769|149863.7|149773.7|149858.3|149768.3|21
1645607100000|2022-02-23 09:05:00|149858.9|149768.9|149860.4|149770.4|149862.5|149772.5|149858.9|149768.9|24
1645607110000|2022-02-23 09:05:10|149860.8|149770.8|149854.7|149764.7|149875.4|149785.4|149853|149763|36
1645607120000|2022-02-23 09:05:20|149851.9|149761.9|149840.6|149750.6|149872.9|149782.9|149835.6|149745.6|36
1645607130000|2022-02-23 09:05:30|149842.6|149752.6|149836.8|149746.8|149851.2|149761.2|149833.4|149743.4|35
1645607140000|2022-02-23 09:05:40|149837.2|149747.2|149883|149793|149883.3|149793.3|149813|149723|40
1645607150000|2022-02-23 09:05:50|149886.1|149796.1|149861.3|149771.3|149887.4|149797.4|149858.9|149768.9|38
1645607160000|2022-02-23 09:06:00|149860.7|149770.7|149894.5|149804.5|149897.1|149807.1|149857.2|149767.2|39
1645607170000|2022-02-23 09:06:10|149894.4|149804.4|149898|149808|149899.6|149809.6|149891.8|149801.8|36
1645607180000|2022-02-23 09:06:20|149898.1|149808.1|149904.6|149814.6|149904.6|149814.6|149884|149794|37
1645607190000|2022-02-23 09:06:30|149905.7|149815.7|149908.2|149818.2|149909.4|149819.4|149903.5|149813.5|34
1645607200000|2022-02-23 09:06:40|149909|149819|149889.3|149799.3|149909.9|149819.9|149886.7|149796.7|34
1645607210000|2022-02-23 09:06:50|149889.9|149799.9|149891.8|149801.8|149903.1|149813.1|149868.9|149778.9|40
1645607220000|2022-02-23 09:07:00|149891.7|149801.7|149902|149812|149902|149812|149891.7|149801.7|33
1645607230000|2022-02-23 09:07:10|149902.1|149812.1|149882.4|149792.4|149904.2|149814.2|149882.4|149792.4|36
1645607240000|2022-02-23 09:07:20|149880.1|149790.1|149937.3|149847.3|149940.5|149850.5|149880.1|149790.1|36
1645607250000|2022-02-23 09:07:30|149936|149846|149943.2|149853.2|149946.9|149856.9|149933.5|149843.5|35
1645607260000|2022-02-23 09:07:40|149953.4|149863.4|149942.4|149852.4|149961.4|149871.4|149932.3|149842.3|38
1645607270000|2022-02-23 09:07:50|149940.8|149850.8|149952.3|149862.3|149962.5|149872.5|149937.9|149847.9|37
1645607280000|2022-02-23 09:08:00|149953|149863|149933.1|149843.1|149963.4|149873.4|149918.8|149828.8|36
1645607290000|2022-02-23 09:08:10|149933.2|149843.2|149938.9|149848.9|149965.4|149875.4|149933.2|149843.2|37
1645607300000|2022-02-23 09:08:20|149935.3|149845.3|149943.7|149853.7|149947.9|149857.9|149935.3|149845.3|38
1645607310000|2022-02-23 09:08:30|149944.4|149854.4|149975.8|149885.8|149975.8|149885.8|149935.8|149845.8|39
1645607320000|2022-02-23 09:08:40|149969.1|149879.1|149987.3|149897.3|149987.8|149897.8|149967.4|149877.4|38
1645607330000|2022-02-23 09:08:50|149987.5|149897.5|149981.7|149891.7|149988|149898|149981.4|149891.4|34
1645607340000|2022-02-23 09:09:00|149981.5|149891.5|149994.4|149904.4|149994.4|149904.4|149977.7|149887.7|39
1645607350000|2022-02-23 09:09:10|149993.6|149903.6|150056.9|149966.9|150059.9|149969.9|149991.8|149901.8|36
1645607360000|2022-02-23 09:09:20|150057.9|149967.9|150055.8|149965.8|150061|149971|150053.4|149963.4|28
1645607370000|2022-02-23 09:09:30|150055.9|149965.9|150061.8|149971.8|150065.2|149975.2|150055.9|149965.9|31
1645607380000|2022-02-23 09:09:40|150062.2|149972.2|150064.2|149974.2|150071.4|149981.4|150057.7|149967.7|15
1645607390000|2022-02-23 09:09:50|150070.9|149980.9|150033.9|149943.9|150075.8|149985.8|150032.6|149942.6|25
1645607400000|2022-02-23 09:10:00|150033.6|149943.6|150047.2|149957.2|150057.5|149967.5|150029.2|149939.2|33
1645607410000|2022-02-23 09:10:10|150047|149957|150024.8|149934.8|150047|149957|150024.7|149934.7|28
1645607420000|2022-02-23 09:10:20|150030.4|149940.4|150027.5|149937.5|150030.4|149940.4|150026.5|149936.5|11
1645607430000|2022-02-23 09:10:30|150024.7|149934.7|150028.4|149938.4|150031.3|149941.3|150024.7|149934.7|14
1645607440000|2022-02-23 09:10:40|150028.5|149938.5|150030|149940|150030|149940|150027.6|149937.6|13
1645607450000|2022-02-23 09:10:50|150028.2|149938.2|150030.7|149940.7|150030.7|149940.7|150026.1|149936.1|22
1645607460000|2022-02-23 09:11:00|150031.3|149941.3|150029.1|149939.1|150031.3|149941.3|150027.4|149937.4|15
1645607470000|2022-02-23 09:11:10|150029.5|149939.5|150027.8|149937.8|150029.5|149939.5|150026|149936|15
1645607480000|2022-02-23 09:11:20|150027.3|149937.3|150028.2|149938.2|150033.9|149943.9|150026.4|149936.4|13
1645607490000|2022-02-23 09:11:30|150029.8|149939.8|150033.2|149943.2|150033.2|149943.2|150028.4|149938.4|11
1645607500000|2022-02-23 09:11:40|150033.8|149943.8|150013.6|149923.6|150034.2|149944.2|150013|149923|26
1645607510000|2022-02-23 09:11:50|150021.5|149931.5|150035.3|149945.3|150035.3|149945.3|150012|149922|23
1645607520000|2022-02-23 09:12:00|150032.8|149942.8|150023.6|149933.6|150036.5|149946.5|150023.6|149933.6|19
1645607530000|2022-02-23 09:12:10|150049.4|149959.4|150061.8|149971.8|150061.8|149971.8|150049.1|149959.1|22
1645607540000|2022-02-23 09:12:20|150063|149973|150060.3|149970.3|150064|149974|150058.7|149968.7|17
1645607550000|2022-02-23 09:12:30|150060.8|149970.8|150048.6|149958.6|150060.8|149970.8|150046|149956|12
1645607560000|2022-02-23 09:12:40|150047.3|149957.3|150056.2|149966.2|150060.3|149970.3|150047.3|149957.3|20
1645607570000|2022-02-23 09:12:50|150056.9|149966.9|150052.4|149962.4|150066|149976|150046.4|149956.4|25
1645607580000|2022-02-23 09:13:00|150052.5|149962.5|150066.4|149976.4|150066.4|149976.4|150047.6|149957.6|28
1645607590000|2022-02-23 09:13:10|150062.3|149972.3|150062.1|149972.1|150063.8|149973.8|150059.3|149969.3|15
1645607600000|2022-02-23 09:13:20|150061.2|149971.2|150114.4|150024.4|150115.8|150025.8|150052.5|149962.5|27
1645607610000|2022-02-23 09:13:30|150115.4|150025.4|150113.1|150023.1|150116.5|150026.5|150103.6|150013.6|34
1645607620000|2022-02-23 09:13:40|150113.4|150023.4|150107.7|150017.7|150115.4|150025.4|150104.3|150014.3|35
1645607630000|2022-02-23 09:13:50|150106.9|150016.9|150112.4|150022.4|150115|150025|150105.4|150015.4|30
1645607640000|2022-02-23 09:14:00|150112.1|150022.1|150111.8|150021.8|150113.3|150023.3|150110.2|150020.2|23
1645607650000|2022-02-23 09:14:10|150112.6|150022.6|150112.1|150022.1|150114.3|150024.3|150107.1|150017.1|28
1645607660000|2022-02-23 09:14:20|150111.6|150021.6|150112|150022|150113.6|150023.6|150106.3|150016.3|27
1645607670000|2022-02-23 09:14:30|150112.3|150022.3|150074.4|149984.4|150113.6|150023.6|150071.9|149981.9|24
1645607680000|2022-02-23 09:14:40|150079.4|149989.4|150078.5|149988.5|150082.7|149992.7|150070.9|149980.9|22
1645607690000|2022-02-23 09:14:50|150079.8|149989.8|150074.9|149984.9|150082|149992|150074.9|149984.9|18
1645607700000|2022-02-23 09:15:00|150077.1|149987.1|150079|149989|150079.5|149989.5|150075.3|149985.3|19
1645607710000|2022-02-23 09:15:10|150079.4|149989.4|150076.6|149986.6|150080.4|149990.4|150070.3|149980.3|22
1645607720000|2022-02-23 09:15:20|150076.1|149986.1|150059.9|149969.9|150078.9|149988.9|150050.6|149960.6|31
1645607730000|2022-02-23 09:15:30|150061.9|149971.9|150048.7|149958.7|150062.3|149972.3|150046.5|149956.5|28
1645607740000|2022-02-23 09:15:40|150048.8|149958.8|150053.3|149963.3|150057.7|149967.7|150048.7|149958.7|27
1645607750000|2022-02-23 09:15:50|150054.1|149964.1|150069.9|149979.9|150070.6|149980.6|150051.6|149961.6|34
1645607760000|2022-02-23 09:16:00|150070.3|149980.3|150067.9|149977.9|150070.3|149980.3|150061.7|149971.7|30
1645607770000|2022-02-23 09:16:10|150070.4|149980.4|150080.8|149990.8|150083.3|149993.3|150070.4|149980.4|34
1645607780000|2022-02-23 09:16:20|150080.9|149990.9|150064.4|149974.4|150096.6|150006.6|150057.2|149967.2|36
1645607790000|2022-02-23 09:16:30|150064.5|149974.5|150072.1|149982.1|150072.1|149982.1|150064.5|149974.5|25
1645607800000|2022-02-23 09:16:40|150072.3|149982.3|150074.4|149984.4|150074.6|149984.6|150071.7|149981.7|14
1645607810000|2022-02-23 09:16:50|150073.8|149983.8|150089.8|149999.8|150092.3|150002.3|150073.8|149983.8|25
1645607820000|2022-02-23 09:17:00|150089.3|149999.3|150091|150001|150093.8|150003.8|150087.8|149997.8|31
1645607830000|2022-02-23 09:17:10|150088.8|149998.8|150092.9|150002.9|150094|150004|150088.8|149998.8|32
1645607840000|2022-02-23 09:17:20|150093.7|150003.7|150093.5|150003.5|150102.8|150012.8|150092.9|150002.9|31
1645607850000|2022-02-23 09:17:30|150095.3|150005.3|150083.6|149993.6|150095.3|150005.3|150082.5|149992.5|31
1645607860000|2022-02-23 09:17:40|150083.2|149993.2|150086.4|149996.4|150087.4|149997.4|150082.4|149992.4|29
1645607870000|2022-02-23 09:17:50|150086.5|149996.5|150088.8|149998.8|150089.7|149999.7|150083.4|149993.4|30
1645607880000|2022-02-23 09:18:00|150089.1|149999.1|150099.6|150009.6|150101.1|150011.1|150089.1|149999.1|32
1645607890000|2022-02-23 09:18:10|150097.6|150007.6|150098.3|150008.3|150098.6|150008.6|150093.4|150003.4|29
1645607900000|2022-02-23 09:18:20|150098.2|150008.2|150095.6|150005.6|150098.4|150008.4|150095.5|150005.5|26
1645607910000|2022-02-23 09:18:30|150095.7|150005.7|150099.4|150009.4|150100.4|150010.4|150095.7|150005.7|26
1645607920000|2022-02-23 09:18:40|150099.8|150009.8|150112.5|150022.5|150112.5|150022.5|150099.8|150009.8|24
1645607930000|2022-02-23 09:18:50|150116.7|150026.7|150116.5|150026.5|150124.8|150034.8|150115.5|150025.5|34
1645607940000|2022-02-23 09:19:00|150115.2|150025.2|150102.9|150012.9|150115.2|150025.2|150094.8|150004.8|38
1645607950000|2022-02-23 09:19:10|150104.6|150014.6|150099.6|150009.6|150104.6|150014.6|150097.4|150007.4|29
1645607960000|2022-02-23 09:19:20|150099.7|150009.7|150097.3|150007.3|150101|150011|150096.7|150006.7|20
1645607970000|2022-02-23 09:19:30|150097.5|150007.5|150094.4|150004.4|150098.7|150008.7|150093.9|150003.9|21
1645607980000|2022-02-23 09:19:40|150094.1|150004.1|150098.1|150008.1|150098.4|150008.4|150092.6|150002.6|27
1645607990000|2022-02-23 09:19:50|150099.6|150009.6|150098.8|150008.8|150099.6|150009.6|150091.8|150001.8|23
1645608000000|2022-02-23 09:20:00|150098.6|150008.6|150099|150009|150101.9|150011.9|150097.4|150007.4|26
1645608010000|2022-02-23 09:20:10|150101.3|150011.3|150102.5|150012.5|150103.6|150013.6|150096.7|150006.7|27
1645608020000|2022-02-23 09:20:20|150101.7|150011.7|150119.4|150029.4|150119.4|150029.4|150101.7|150011.7|32
1645608030000|2022-02-23 09:20:30|150117.6|150027.6|150117.2|150027.2|150118.9|150028.9|150115.7|150025.7|33
1645608040000|2022-02-23 09:20:40|150117.9|150027.9|150126.9|150036.9|150126.9|150036.9|150115.2|150025.2|33
1645608050000|2022-02-23 09:20:50|150126.6|150036.6|150125.8|150035.8|150127.1|150037.1|150123.8|150033.8|24
1645608060000|2022-02-23 09:21:00|150126.9|150036.9|150127.5|150037.5|150129|150039|150121.5|150031.5|29
1645608070000|2022-02-23 09:21:10|150127.6|150037.6|150127.2|150037.2|150128.8|150038.8|150126.1|150036.1|22
1645608080000|2022-02-23 09:21:20|150127.9|150037.9|150131.5|150041.5|150131.5|150041.5|150127.5|150037.5|24
1645608090000|2022-02-23 09:21:30|150132|150042|150131.7|150041.7|150132.9|150042.9|150131.2|150041.2|20
1645608100000|2022-02-23 09:21:40|150129.6|150039.6|150134.2|150044.2|150211.6|150121.6|150129.4|150039.4|29
1645608110000|2022-02-23 09:21:50|150135.1|150045.1|150133.8|150043.8|150136.4|150046.4|150129.4|150039.4|37
1645608120000|2022-02-23 09:22:00|150133|150043|150132.5|150042.5|150133.9|150043.9|150128.3|150038.3|32
1645608130000|2022-02-23 09:22:10|150132|150042|150132.5|150042.5|150140|150050|150130.5|150040.5|35
1645608140000|2022-02-23 09:22:20|150133.8|150043.8|150127.5|150037.5|150133.8|150043.8|150125.7|150035.7|35
1645608150000|2022-02-23 09:22:30|150126.4|150036.4|150131|150041|150132.4|150042.4|150126.1|150036.1|30
1645608160000|2022-02-23 09:22:40|150131.4|150041.4|150130|150040|150138.7|150048.7|150128.2|150038.2|32
1645608170000|2022-02-23 09:22:50|150129.5|150039.5|150129.7|150039.7|150129.9|150039.9|150127.9|150037.9|31
1645608180000|2022-02-23 09:23:00|150129.9|150039.9|150118.5|150028.5|150131.5|150041.5|150115.9|150025.9|34
1645608190000|2022-02-23 09:23:10|150120|150030|150118.7|150028.7|150121.2|150031.2|150114.8|150024.8|34
1645608200000|2022-02-23 09:23:20|150118.6|150028.6|150118.5|150028.5|150118.8|150028.8|150116.9|150026.9|28
1645608210000|2022-02-23 09:23:30|150118.7|150028.7|150121.7|150031.7|150123.1|150033.1|150118.2|150028.2|34
1645608220000|2022-02-23 09:23:40|150123|150033|150123.6|150033.6|150125.2|150035.2|150118.7|150028.7|34
1645608230000|2022-02-23 09:23:50|150122.7|150032.7|150122.8|150032.8|150123.9|150033.9|150118.3|150028.3|33
1645608240000|2022-02-23 09:24:00|150122.3|150032.3|150118.7|150028.7|150123.4|150033.4|150118.7|150028.7|31
1645608250000|2022-02-23 09:24:10|150118.3|150028.3|150130.1|150040.1|150131.8|150041.8|150118.3|150028.3|35
1645608260000|2022-02-23 09:24:20|150128|150038|150130|150040|150130.1|150040.1|150127.3|150037.3|30
1645608270000|2022-02-23 09:24:30|150129.9|150039.9|150116.6|150026.6|150133.6|150043.6|150116.4|150026.4|29
1645608280000|2022-02-23 09:24:40|150119|150029|150123|150033|150123.8|150033.8|150114.5|150024.5|22
1645608290000|2022-02-23 09:24:50|150124.2|150034.2|150127.7|150037.7|150127.7|150037.7|150122.1|150032.1|30
1645608300000|2022-02-23 09:25:00|150128.7|150038.7|150174.2|150084.2|150174.2|150084.2|150125.1|150035.1|30
1645608310000|2022-02-23 09:25:10|150173.1|150083.1|150173.7|150083.7|150176.3|150086.3|150172|150082|24
1645608320000|2022-02-23 09:25:20|150174.1|150084.1|150148.6|150058.6|150174.4|150084.4|150148.6|150058.6|27
1645608330000|2022-02-23 09:25:30|150153.8|150063.8|150144.9|150054.9|150157.1|150067.1|150143|150053|35
1645608340000|2022-02-23 09:25:40|150144.5|150054.5|150134.1|150044.1|150147.3|150057.3|150133.8|150043.8|31
1645608350000|2022-02-23 09:25:50|150134.7|150044.7|150145.8|150055.8|150145.8|150055.8|150134.1|150044.1|29
1645608360000|2022-02-23 09:26:00|150147|150057|150155|150065|150157.3|150067.3|150146.6|150056.6|34
1645608370000|2022-02-23 09:26:10|150154.3|150064.3|150152.4|150062.4|150155.4|150065.4|150152.1|150062.1|32
1645608380000|2022-02-23 09:26:20|150152.5|150062.5|150151.2|150061.2|150154.1|150064.1|150145|150055|35
1645608390000|2022-02-23 09:26:30|150151|150061|150146.5|150056.5|150153|150063|150146.5|150056.5|22
1645608400000|2022-02-23 09:26:40|150147.7|150057.7|150150.3|150060.3|150150.4|150060.4|150145.8|150055.8|34
1645608410000|2022-02-23 09:26:50|150151|150061|150159.1|150069.1|150161.4|150071.4|150151|150061|26
1645608420000|2022-02-23 09:27:00|150159.5|150069.5|150161|150071|150161.7|150071.7|150159.4|150069.4|22
1645608430000|2022-02-23 09:27:10|150161.2|150071.2|150161.5|150071.5|150162.8|150072.8|150160.9|150070.9|25
1645608440000|2022-02-23 09:27:20|150161.4|150071.4|150147.5|150057.5|150162|150072|150133.3|150043.3|24
1645608450000|2022-02-23 09:27:30|150146.9|150056.9|150146.5|150056.5|150147.1|150057.1|150142|150052|26
1645608460000|2022-02-23 09:27:40|150145.7|150055.7|150145.3|150055.3|150146.2|150056.2|150144.6|150054.6|22
1645608470000|2022-02-23 09:27:50|150146.4|150056.4|150146.2|150056.2|150147.3|150057.3|150145.2|150055.2|24
1645608480000|2022-02-23 09:28:00|150146|150056|150147.3|150057.3|150147.3|150057.3|150142.4|150052.4|29
1645608490000|2022-02-23 09:28:10|150146.8|150056.8|150147.7|150057.7|150151.1|150061.1|150146.2|150056.2|25
1645608500000|2022-02-23 09:28:20|150148|150058|150144.1|150054.1|150148.3|150058.3|150144.1|150054.1|21
1645608510000|2022-02-23 09:28:30|150144.2|150054.2|150145.9|150055.9|150146.2|150056.2|150143.2|150053.2|20
1645608520000|2022-02-23 09:28:40|150145.4|150055.4|150145.4|150055.4|150145.6|150055.6|150142|150052|33
1645608530000|2022-02-23 09:28:50|150140.5|150050.5|150132|150042|150140.5|150050.5|150128.9|150038.9|31
1645608540000|2022-02-23 09:29:00|150133.4|150043.4|150146.7|150056.7|150146.7|150056.7|150133.4|150043.4|27
1645608550000|2022-02-23 09:29:10|150146.2|150056.2|150157.9|150067.9|150159.5|150069.5|150144.7|150054.7|28
1645608560000|2022-02-23 09:29:20|150157.2|150067.2|150142.7|150052.7|150159.5|150069.5|150142.2|150052.2|31
1645608570000|2022-02-23 09:29:30|150143.1|150053.1|150143.7|150053.7|150147.6|150057.6|150140.5|150050.5|29
1645608580000|2022-02-23 09:29:40|150143.4|150053.4|150150.1|150060.1|150150.1|150060.1|150140.6|150050.6|25
1645608590000|2022-02-23 09:29:50|150150.5|150060.5|150149.4|150059.4|150150.5|150060.5|150145.9|150055.9|26
1645608600000|2022-02-23 09:30:00|150148.6|150058.6|150149.7|150059.7|150150.3|150060.3|150148.2|150058.2|33
1645608610000|2022-02-23 09:30:10|150148.5|150058.5|150159.6|150069.6|150160.3|150070.3|150147.5|150057.5|32
1645608620000|2022-02-23 09:30:20|150161.2|150071.2|150172.2|150082.2|150173.9|150083.9|150161|150071|34
1645608630000|2022-02-23 09:30:30|150173.6|150083.6|150174.8|150084.8|150177.7|150087.7|150170.4|150080.4|37
1645608640000|2022-02-23 09:30:40|150174.5|150084.5|150166.9|150076.9|150175.7|150085.7|150164.2|150074.2|33
1645608650000|2022-02-23 09:30:50|150167.8|150077.8|150163.1|150073.1|150168.9|150078.9|150160.6|150070.6|33
1645608660000|2022-02-23 09:31:00|150163.6|150073.6|150169.1|150079.1|150169.1|150079.1|150162.7|150072.7|38
1645608670000|2022-02-23 09:31:10|150167.2|150077.2|150170.7|150080.7|150172.7|150082.7|150167.2|150077.2|32
1645608680000|2022-02-23 09:31:20|150170.3|150080.3|150149.8|150059.8|150175.6|150085.6|150145.3|150055.3|33
1645608690000|2022-02-23 09:31:30|150149.3|150059.3|150156.9|150066.9|150156.9|150066.9|150146.6|150056.6|29
1645608700000|2022-02-23 09:31:40|150155.9|150065.9|150151.4|150061.4|150157.6|150067.6|150149.5|150059.5|39
1645608710000|2022-02-23 09:31:50|150151.7|150061.7|150149.7|150059.7|150155.1|150065.1|150148.1|150058.1|35
1645608720000|2022-02-23 09:32:00|150150.1|150060.1|150154.6|150064.6|150155.8|150065.8|150148.9|150058.9|29
1645608730000|2022-02-23 09:32:10|150152.8|150062.8|150152.8|150062.8|150160.5|150070.5|150151.7|150061.7|35
1645608740000|2022-02-23 09:32:20|150152.5|150062.5|150154.3|150064.3|150154.8|150064.8|150151.3|150061.3|24
1645608750000|2022-02-23 09:32:30|150153.3|150063.3|150148.2|150058.2|150153.9|150063.9|150147.5|150057.5|27
1645608760000|2022-02-23 09:32:40|150143.7|150053.7|150144.3|150054.3|150146.7|150056.7|150142.3|150052.3|27
1645608770000|2022-02-23 09:32:50|150142.2|150052.2|150142.8|150052.8|150144|150054|150127|150037|36
1645608780000|2022-02-23 09:33:00|150142|150052|150142.5|150052.5|150144.2|150054.2|150141.9|150051.9|32
1645608790000|2022-02-23 09:33:10|150142.8|150052.8|150139.5|150049.5|150144.7|150054.7|150138.6|150048.6|23
1645608800000|2022-02-23 09:33:20|150140.3|150050.3|150140.4|150050.4|150142.5|150052.5|150140.1|150050.1|21
1645608810000|2022-02-23 09:33:30|150140.5|150050.5|150148.4|150058.4|150148.9|150058.9|150136.3|150046.3|34
1645608820000|2022-02-23 09:33:40|150148.8|150058.8|150150.6|150060.6|150150.6|150060.6|150147.8|150057.8|21
1645608830000|2022-02-23 09:33:50|150150.7|150060.7|150153.1|150063.1|150154.2|150064.2|150149.7|150059.7|23
1645608840000|2022-02-23 09:34:00|150151.9|150061.9|150150.5|150060.5|150153.2|150063.2|150149.1|150059.1|24
1645608850000|2022-02-23 09:34:10|150151|150061|150152.6|150062.6|150154.5|150064.5|150151|150061|25
1645608860000|2022-02-23 09:34:20|150153.1|150063.1|150147.9|150057.9|150153.1|150063.1|150145.7|150055.7|19
1645608870000|2022-02-23 09:34:30|150147.7|150057.7|150148.3|150058.3|150148.7|150058.7|150139.2|150049.2|31
1645608880000|2022-02-23 09:34:40|150148.2|150058.2|150148.8|150058.8|150150.8|150060.8|150147.9|150057.9|27
1645608890000|2022-02-23 09:34:50|150148.9|150058.9|150146.4|150056.4|150149|150059|150141.2|150051.2|31
1645608900000|2022-02-23 09:35:00|150147.4|150057.4|150148.3|150058.3|150148.3|150058.3|150143.6|150053.6|33
1645608910000|2022-02-23 09:35:10|150148.1|150058.1|150143.5|150053.5|150148.1|150058.1|150139.7|150049.7|30
1645608920000|2022-02-23 09:35:20|150143.1|150053.1|150149.1|150059.1|150149.1|150059.1|150143.1|150053.1|28
1645608930000|2022-02-23 09:35:30|150149.2|150059.2|150138.3|150048.3|150149.2|150059.2|150136.7|150046.7|27
1645608940000|2022-02-23 09:35:40|150141.4|150051.4|150147|150057|150148.7|150058.7|150140.6|150050.6|27
1645608950000|2022-02-23 09:35:50|150146.9|150056.9|150150.8|150060.8|150152|150062|150146.8|150056.8|23
1645608960000|2022-02-23 09:36:00|150151.2|150061.2|150146.6|150056.6|150151.2|150061.2|150142.3|150052.3|24
1645608970000|2022-02-23 09:36:10|150144.9|150054.9|150147.9|150057.9|150148.8|150058.8|150130.3|150040.3|31
1645608980000|2022-02-23 09:36:20|150148|150058|150096.4|150006.4|150148|150058|150096.1|150006.1|36
1645608990000|2022-02-23 09:36:30|150097.5|150007.5|150097.8|150007.8|150097.8|150007.8|150092.3|150002.3|34
1645609000000|2022-02-23 09:36:40|150098.1|150008.1|150095.6|150005.6|150099.3|150009.3|150094.4|150004.4|27
1645609010000|2022-02-23 09:36:50|150096.2|150006.2|150095.4|150005.4|150097.1|150007.1|150095.4|150005.4|22
1645609020000|2022-02-23 09:37:00|150095.7|150005.7|150095.5|150005.5|150097.3|150007.3|150095.5|150005.5|18
1645609030000|2022-02-23 09:37:10|150095.2|150005.2|150096.6|150006.6|150099.3|150009.3|150094.7|150004.7|26
1645609040000|2022-02-23 09:37:20|150097|150007|150096|150006|150100.5|150010.5|150095.7|150005.7|27
1645609050000|2022-02-23 09:37:30|150099.2|150009.2|150098.6|150008.6|150101.3|150011.3|150096.5|150006.5|19
1645609060000|2022-02-23 09:37:40|150098.4|150008.4|150101.2|150011.2|150101.6|150011.6|150097.4|150007.4|13
1645609070000|2022-02-23 09:37:50|150101.4|150011.4|150099|150009|150101.4|150011.4|150097.5|150007.5|12
1645609080000|2022-02-23 09:38:00|150099.1|150009.1|150099.1|150009.1|150100|150010|150098.2|150008.2|14
1645609090000|2022-02-23 09:38:10|150100.3|150010.3|150160|150070|150163.2|150073.2|150098.2|150008.2|28
1645609100000|2022-02-23 09:38:20|150160.4|150070.4|150144.8|150054.8|150160.8|150070.8|150144.8|150054.8|30
1645609110000|2022-02-23 09:38:30|150145|150055|150140.9|150050.9|150146.3|150056.3|150133.8|150043.8|34
1645609120000|2022-02-23 09:38:40|150140.5|150050.5|150139.2|150049.2|150142.4|150052.4|150139.1|150049.1|33
1645609130000|2022-02-23 09:38:50|150139.5|150049.5|150140.6|150050.6|150141.1|150051.1|150136.8|150046.8|27
1645609140000|2022-02-23 09:39:00|150140.4|150050.4|150142.3|150052.3|150143.7|150053.7|150137.3|150047.3|31
1645609150000|2022-02-23 09:39:10|150143.6|150053.6|150156.7|150066.7|150158.9|150068.9|150143.6|150053.6|36
1645609160000|2022-02-23 09:39:20|150155.3|150065.3|150150.6|150060.6|150160.5|150070.5|150150.3|150060.3|35
1645609170000|2022-02-23 09:39:30|150151|150061|150155.2|150065.2|150155.6|150065.6|150149.8|150059.8|21
1645609180000|2022-02-23 09:39:40|150155|150065|150154.1|150064.1|150155.6|150065.6|150152.8|150062.8|18
1645609190000|2022-02-23 09:39:50|150154|150064|150100.6|150010.6|150154.6|150064.6|150095.1|150005.1|26
1645609200000|2022-02-23 09:40:00|150098.9|150008.9|150087.6|149997.6|150101.2|150011.2|150082.3|149992.3|35
1645609210000|2022-02-23 09:40:10|150086.3|149996.3|150083|149993|150089|149999|150080.9|149990.9|18
1645609220000|2022-02-23 09:40:20|150083.9|149993.9|150082.3|149992.3|150089.2|149999.2|150081.8|149991.8|24
1645609230000|2022-02-23 09:40:30|150081.8|149991.8|150085|149995|150085.2|149995.2|150081.8|149991.8|26
1645609240000|2022-02-23 09:40:40|150084.8|149994.8|150086.6|149996.6|150086.6|149996.6|150081.2|149991.2|22
1645609250000|2022-02-23 09:40:50|150085.1|149995.1|150066.8|149976.8|150085.1|149995.1|150057|149967|33
1645609260000|2022-02-23 09:41:00|150067.5|149977.5|150068.6|149978.6|150081.4|149991.4|150066.5|149976.5|36
1645609270000|2022-02-23 09:41:10|150067.8|149977.8|150075.7|149985.7|150076.7|149986.7|150064.5|149974.5|25
1645609280000|2022-02-23 09:41:20|150075.2|149985.2|150066.6|149976.6|150075.2|149985.2|150060.2|149970.2|29
1645609290000|2022-02-23 09:41:30|150067.1|149977.1|150070.4|149980.4|150074.7|149984.7|150066.7|149976.7|29
1645609300000|2022-02-23 09:41:40|150069.8|149979.8|150050.3|149960.3|150069.8|149979.8|150045.5|149955.5|34
1645609310000|2022-02-23 09:41:50|150050|149960|150073.9|149983.9|150085.8|149995.8|150042.9|149952.9|31
1645609320000|2022-02-23 09:42:00|150079.3|149989.3|150072.5|149982.5|150081.9|149991.9|150072.5|149982.5|25
1645609330000|2022-02-23 09:42:10|150074.7|149984.7|150070.4|149980.4|150074.7|149984.7|150067.1|149977.1|22
1645609340000|2022-02-23 09:42:20|150060.5|149970.5|150066.6|149976.6|150071.4|149981.4|150053|149963|29
1645609350000|2022-02-23 09:42:30|150067.9|149977.9|150053.3|149963.3|150067.9|149977.9|150052.4|149962.4|32
1645609360000|2022-02-23 09:42:40|150056|149966|150051.2|149961.2|150056.1|149966.1|150051.2|149961.2|34
1645609370000|2022-02-23 09:42:50|150052|149962|150053.1|149963.1|150054|149964|150048.5|149958.5|37
1645609380000|2022-02-23 09:43:00|150052.3|149962.3|150033.2|149943.2|150056.4|149966.4|150028.6|149938.6|36
1645609390000|2022-02-23 09:43:10|150032.4|149942.4|150067.8|149977.8|150069.7|149979.7|150029.8|149939.8|38
1645609400000|2022-02-23 09:43:20|150068.8|149978.8|150069.4|149979.4|150071.5|149981.5|150059.5|149969.5|36
1645609410000|2022-02-23 09:43:30|150074.8|149984.8|150076.8|149986.8|150079.3|149989.3|150069.3|149979.3|34
1645609420000|2022-02-23 09:43:40|150076|149986|150073.1|149983.1|150076.1|149986.1|150073|149983|32
1645609430000|2022-02-23 09:43:50|150073.3|149983.3|150070.9|149980.9|150073.5|149983.5|150070.1|149980.1|24
1645609440000|2022-02-23 09:44:00|150071.3|149981.3|150075.3|149985.3|150077.4|149987.4|150070.2|149980.2|26
1645609450000|2022-02-23 09:44:10|150076|149986|150075.2|149985.2|150080.3|149990.3|150072.4|149982.4|29
1645609460000|2022-02-23 09:44:20|150075.7|149985.7|150080.2|149990.2|150084.2|149994.2|150074.1|149984.1|35
1645609470000|2022-02-23 09:44:30|150079.6|149989.6|150074.8|149984.8|150079.6|149989.6|150072.2|149982.2|30
1645609480000|2022-02-23 09:44:40|150074.2|149984.2|150067.3|149977.3|150078|149988|150065.8|149975.8|30
1645609490000|2022-02-23 09:44:50|150066.4|149976.4|150074.2|149984.2|150074.2|149984.2|150066.4|149976.4|28
1645609500000|2022-02-23 09:45:00|150074.8|149984.8|150085.1|149995.1|150085.6|149995.6|150073.2|149983.2|31
1645609510000|2022-02-23 09:45:10|150082.8|149992.8|150085.1|149995.1|150088.1|149998.1|150081.3|149991.3|30
1645609520000|2022-02-23 09:45:20|150084.2|149994.2|150104.2|150014.2|150137.9|150047.9|150084.2|149994.2|33
1645609530000|2022-02-23 09:45:30|150104.4|150014.4|150106.8|150016.8|150112.5|150022.5|150103.8|150013.8|20
1645609540000|2022-02-23 09:45:40|150106.2|150016.2|150094.9|150004.9|150110.1|150020.1|150090.2|150000.2|23
1645609550000|2022-02-23 09:45:50|150095.8|150005.8|150096.9|150006.9|150102|150012|150091.8|150001.8|21
1645609560000|2022-02-23 09:46:00|150097.5|150007.5|150094.2|150004.2|150100.4|150010.4|150078.5|149988.5|33
1645609570000|2022-02-23 09:46:10|150094.4|150004.4|150088.5|149998.5|150096|150006|150088.5|149998.5|23
1645609580000|2022-02-23 09:46:20|150084.8|149994.8|150132.4|150042.4|150134.9|150044.9|150081.1|149991.1|30
1645609590000|2022-02-23 09:46:30|150134.4|150044.4|150162.2|150072.2|150172.9|150082.9|150134.4|150044.4|26
1645609600000|2022-02-23 09:46:40|150159.5|150069.5|150163.2|150073.2|150164.3|150074.3|150155.8|150065.8|15
1645609610000|2022-02-23 09:46:50|150163.9|150073.9|150153.9|150063.9|150165.1|150075.1|150150.2|150060.2|26
1645609620000|2022-02-23 09:47:00|150151.3|150061.3|150158.9|150068.9|150159.6|150069.6|150151.3|150061.3|17
1645609630000|2022-02-23 09:47:10|150157.8|150067.8|150157.2|150067.2|150157.9|150067.9|150154.8|150064.8|17
1645609640000|2022-02-23 09:47:20|150158.6|150068.6|150157.6|150067.6|150158.6|150068.6|150155.1|150065.1|16
1645609650000|2022-02-23 09:47:30|150157|150067|150159.6|150069.6|150159.6|150069.6|150154.5|150064.5|14
1645609660000|2022-02-23 09:47:40|150156.3|150066.3|150218.1|150128.1|150218.2|150128.2|150155.6|150065.6|27
1645609670000|2022-02-23 09:47:50|150218|150128|150186.6|150096.6|150218|150128|150184.9|150094.9|38
1645609680000|2022-02-23 09:48:00|150188.5|150098.5|150179.2|150089.2|150193.6|150103.6|150178.7|150088.7|35
1645609690000|2022-02-23 09:48:10|150179.5|150089.5|150153.3|150063.3|150184.2|150094.2|150153.3|150063.3|33
1645609700000|2022-02-23 09:48:20|150158.6|150068.6|150177.4|150087.4|150178.2|150088.2|150155.9|150065.9|34
1645609710000|2022-02-23 09:48:30|150176.8|150086.8|150210.8|150120.8|150227.6|150137.6|150174.3|150084.3|35
1645609720000|2022-02-23 09:48:40|150194.8|150104.8|150184.9|150094.9|150200.6|150110.6|150181.7|150091.7|37
1645609730000|2022-02-23 09:48:50|150185.6|150095.6|150187.6|150097.6|150200.1|150110.1|150185.6|150095.6|33
1645609740000|2022-02-23 09:49:00|150193.7|150103.7|150191.7|150101.7|150203.7|150113.7|150186.9|150096.9|35
1645609750000|2022-02-23 09:49:10|150191.2|150101.2|150189|150099|150195.7|150105.7|150188.7|150098.7|24
1645609760000|2022-02-23 09:49:20|150189.8|150099.8|150187.9|150097.9|150191.2|150101.2|150186.8|150096.8|29
1645609770000|2022-02-23 09:49:30|150188.9|150098.9|150213.6|150123.6|150217.5|150127.5|150187.5|150097.5|30
1645609780000|2022-02-23 09:49:40|150213.1|150123.1|150255.4|150165.4|150266.1|150176.1|150211.7|150121.7|34
1645609790000|2022-02-23 09:49:50|150255.1|150165.1|150219.6|150129.6|150257.4|150167.4|150214.1|150124.1|34
1645609800000|2022-02-23 09:50:00|150219.3|150129.3|150197.9|150107.9|150219.8|150129.8|150195.1|150105.1|31
1645609810000|2022-02-23 09:50:10|150202.9|150112.9|150206.5|150116.5|150210.9|150120.9|150202.9|150112.9|33
1645609820000|2022-02-23 09:50:20|150202.5|150112.5|150217|150127|150218.5|150128.5|150199.1|150109.1|37
1645609830000|2022-02-23 09:50:30|150222.8|150132.8|150217.3|150127.3|150222.8|150132.8|150211|150121|32
1645609840000|2022-02-23 09:50:40|150217.1|150127.1|150200.9|150110.9|150217.4|150127.4|150200.9|150110.9|32
1645609850000|2022-02-23 09:50:50|150200.2|150110.2|150185.4|150095.4|150202|150112|150180.2|150090.2|32
1645609860000|2022-02-23 09:51:00|150185.7|150095.7|150183.5|150093.5|150189.2|150099.2|150183.3|150093.3|22
1645609870000|2022-02-23 09:51:10|150178.2|150088.2|150177|150087|150184.6|150094.6|150174.4|150084.4|36
1645609880000|2022-02-23 09:51:20|150175.4|150085.4|150178.6|150088.6|150182.2|150092.2|150172.9|150082.9|31
1645609890000|2022-02-23 09:51:30|150179.5|150089.5|150191.9|150101.9|150191.9|150101.9|150178.2|150088.2|25
1645609900000|2022-02-23 09:51:40|150190.3|150100.3|150197.7|150107.7|150202.2|150112.2|150189.5|150099.5|33
1645609910000|2022-02-23 09:51:50|150198.9|150108.9|150186.8|150096.8|150200.2|150110.2|150186.8|150096.8|33
1645609920000|2022-02-23 09:52:00|150195.3|150105.3|150200.4|150110.4|150200.4|150110.4|150188.8|150098.8|37
1645609930000|2022-02-23 09:52:10|150201.1|150111.1|150204.6|150114.6|150204.6|150114.6|150195.8|150105.8|35
1645609940000|2022-02-23 09:52:20|150204.3|150114.3|150216.1|150126.1|150217.4|150127.4|150204.1|150114.1|33
1645609950000|2022-02-23 09:52:30|150214.1|150124.1|150215.5|150125.5|150219.9|150129.9|150213.6|150123.6|24
1645609960000|2022-02-23 09:52:40|150216.6|150126.6|150215.2|150125.2|150223.5|150133.5|150214.2|150124.2|24
1645609970000|2022-02-23 09:52:50|150215.8|150125.8|150226.2|150136.2|150227.4|150137.4|150215.3|150125.3|25
1645609980000|2022-02-23 09:53:00|150226.5|150136.5|150270.5|150180.5|150270.5|150180.5|150223.5|150133.5|34
1645609990000|2022-02-23 09:53:10|150270.4|150180.4|150271.1|150181.1|150271.5|150181.5|150269.4|150179.4|18
1645610000000|2022-02-23 09:53:20|150271.2|150181.2|150316.3|150226.3|150325.3|150235.3|150271.2|150181.2|37
1645610010000|2022-02-23 09:53:30|150316|150226|150323.6|150233.6|150325.6|150235.6|150316|150226|24
1645610020000|2022-02-23 09:53:40|150324.1|150234.1|150322.1|150232.1|150328.8|150238.8|150321.4|150231.4|20
1645610030000|2022-02-23 09:53:50|150338.2|150248.2|150346.8|150256.8|150347.6|150257.6|150338.2|150248.2|18
1645610040000|2022-02-23 09:54:00|150346.5|150256.5|150286.2|150196.2|150347|150257|150285.2|150195.2|23
1645610050000|2022-02-23 09:54:10|150286.1|150196.1|150321.2|150231.2|150321.3|150231.3|150282.5|150192.5|29
1645610060000|2022-02-23 09:54:20|150320.9|150230.9|150281.7|150191.7|150320.9|150230.9|150281.1|150191.1|37
1645610070000|2022-02-23 09:54:30|150278.9|150188.9|150277.1|150187.1|150281.8|150191.8|150276|150186|31
1645610080000|2022-02-23 09:54:40|150276.3|150186.3|150277.3|150187.3|150282.7|150192.7|150274.8|150184.8|30
1645610090000|2022-02-23 09:54:50|150277.6|150187.6|150282.2|150192.2|150284.5|150194.5|150277.5|150187.5|32
1645610100000|2022-02-23 09:55:00|150280.3|150190.3|150282.4|150192.4|150287.6|150197.6|150278|150188|34
1645610110000|2022-02-23 09:55:10|150282.2|150192.2|150280.1|150190.1|150283.2|150193.2|150279.2|150189.2|29
1645610120000|2022-02-23 09:55:20|150280.8|150190.8|150285.9|150195.9|150288.1|150198.1|150279.9|150189.9|28
1645610130000|2022-02-23 09:55:30|150286.2|150196.2|150158.9|150068.9|150286.2|150196.2|150155.8|150065.8|36
1645610140000|2022-02-23 09:55:40|150159.1|150069.1|150151.6|150061.6|150182.1|150073.6|150148.9|150048.9|27
1645610150000|2022-02-23 09:55:50|150154.2|150064.2|150153.9|150063.9|150157.9|150067.9|150144|150054|29
1645610160000|2022-02-23 09:56:00|150155.5|150065.5|150152.2|150062.2|150158.2|150068.2|150152.2|150062.2|21
1645610170000|2022-02-23 09:56:10|150150.8|150060.8|150117.1|150027.1|150153.7|150063.7|150105.9|150000.1|26
1645610180000|2022-02-23 09:56:20|150116.5|150026.5|150121.1|150031.1|150128.2|150038.2|150116.5|150026.5|21
1645610190000|2022-02-23 09:56:30|150121.2|150031.2|150125.6|150035.6|150126.4|150036.4|150120|150030|17
1645610200000|2022-02-23 09:56:40|150123.8|150033.8|150127.4|150037.4|150129.1|150039.1|150123.2|150033.2|20
1645610210000|2022-02-23 09:56:50|150127.8|150037.8|150138.4|150048.4|150145.5|150055.5|150126.3|150036.3|28
1645610220000|2022-02-23 09:57:00|150136.6|150046.6|150135.3|150045.3|150140.7|150050.7|150134.9|150044.9|18
1645610230000|2022-02-23 09:57:10|150135.9|150045.9|150145.1|150055.1|150146.6|150056.6|150135.2|150045.2|20
1645610240000|2022-02-23 09:57:20|150143|150053|150146.8|150056.8|150149.1|150059.1|150143|150053|22
1645610250000|2022-02-23 09:57:30|150147.6|150057.6|150150.5|150060.5|150150.9|150060.9|150145.8|150055.8|22
1645610260000|2022-02-23 09:57:40|150149.3|150059.3|150149.2|150059.2|150149.3|150059.3|150143.4|150053.4|7
1645610270000|2022-02-23 09:57:50|150148|150058|150164.4|150074.4|150170.8|150080.8|150145.1|150055.1|24
1645610280000|2022-02-23 09:58:00|150165.2|150075.2|150162.9|150072.9|150165.2|150075.2|150159.4|150069.4|28
1645610290000|2022-02-23 09:58:10|150165.6|150075.6|150166.9|150076.9|150166.9|150076.9|150160|150070|22
1645610300000|2022-02-23 09:58:20|150164.9|150074.9|150174.4|150084.4|150181.8|150091.8|150157.2|150067.2|38
1645610310000|2022-02-23 09:58:30|150174.5|150084.5|150171.5|150081.5|150174.5|150084.5|150159.8|150069.8|30
1645610320000|2022-02-23 09:58:40|150171.4|150081.4|150171.7|150081.7|150175.5|150085.5|150170.5|150080.5|23
1645610330000|2022-02-23 09:58:50|150171.5|150081.5|150168.2|150078.2|150171.5|150081.5|150165.2|150075.2|26
1645610340000|2022-02-23 09:59:00|150168.5|150078.5|150173.8|150083.8|150173.8|150083.8|150167.1|150077.1|28
1645610350000|2022-02-23 09:59:10|150173.7|150083.7|150178.7|150088.7|150187.6|150097.6|150169|150079|28
1645610360000|2022-02-23 09:59:20|150178|150088|150173.2|150083.2|150183.4|150093.4|150172.5|150082.5|30
1645610370000|2022-02-23 09:59:30|150173|150083|150176.9|150086.9|150178.8|150088.8|150172.1|150082.1|24
1645610380000|2022-02-23 09:59:40|150178|150088|150180.2|150090.2|150183.1|150093.1|150177.7|150087.7|31
1645610390000|2022-02-23 09:59:50|150180.1|150090.1|150193.7|150103.7|150204.7|150114.7|150175.6|150085.6|33
1645610400000|2022-02-23 10:00:00|150193.6|150103.6|150199|150109|150202|150112|150193.6|150103.6|37
1645610410000|2022-02-23 10:00:10|150197.2|150107.2|150195.5|150105.5|150202.2|150112.2|150194.3|150104.3|32
1645610420000|2022-02-23 10:00:20|150194.8|150104.8|150202.7|150112.7|150202.7|150112.7|150192.1|150102.1|36
1645610430000|2022-02-23 10:00:30|150203.7|150113.7|150211.2|150121.2|150211.2|150121.2|150203.7|150113.7|36
1645610440000|2022-02-23 10:00:40|150210.4|150120.4|150298.4|150208.4|150299.7|150209.7|150210.4|150120.4|34
1645610450000|2022-02-23 10:00:50|150299|150209|150292.4|150202.4|150299|150209|150292.4|150202.4|29
1645610460000|2022-02-23 10:01:00|150293.2|150203.2|150292.5|150202.5|150295.2|150205.2|150292|150202|22
1645610470000|2022-02-23 10:01:10|150293.3|150203.3|150291.8|150201.8|150295.9|150205.9|150291.8|150201.8|24
1645610480000|2022-02-23 10:01:20|150291.1|150201.1|150288.2|150198.2|150293.6|150203.6|150285.7|150195.7|22
1645610490000|2022-02-23 10:01:30|150285.2|150195.2|150262.4|150172.4|150287.9|150197.9|150259.7|150169.7|27
1645610500000|2022-02-23 10:01:40|150263.7|150173.7|150250.1|150160.1|150264.5|150174.5|150250.1|150160.1|20
1645610510000|2022-02-23 10:01:50|150245.8|150155.8|150257.5|150167.5|150258.1|150168.1|150245.2|150155.2|26
1645610520000|2022-02-23 10:02:00|150259|150169|150279.5|150189.5|150281|150191|150259|150169|30
1645610530000|2022-02-23 10:02:10|150279.3|150189.3|150269.9|150179.9|150279.3|150189.3|150269.9|150179.9|23
1645610540000|2022-02-23 10:02:20|150270.2|150180.2|150262.8|150172.8|150270.2|150180.2|150261.8|150171.8|29
1645610550000|2022-02-23 10:02:30|150262.9|150172.9|150264.2|150174.2|150264.2|150174.2|150262.7|150172.7|14
1645610560000|2022-02-23 10:02:40|150263.9|150173.9|150251.9|150161.9|150264.5|150174.5|150247.3|150157.3|22
1645610570000|2022-02-23 10:02:50|150253.7|150163.7|150250.6|150160.6|150256.6|150166.6|150250.5|150160.5|22
1645610580000|2022-02-23 10:03:00|150248.7|150158.7|150235.5|150145.5|150248.7|150158.7|150234.8|150144.8|32
1645610590000|2022-02-23 10:03:10|150235.8|150145.8|150194.7|150104.7|150237|150147|150193|150103|25
1645610600000|2022-02-23 10:03:20|150195.2|150105.2|150203.5|150113.5|150204|150114|150189.5|150099.5|27
1645610610000|2022-02-23 10:03:30|150204.7|150114.7|150192.2|150102.2|150206.3|150116.3|150191.3|150101.3|34
1645610620000|2022-02-23 10:03:40|150196|150106|150190.3|150100.3|150219.6|150129.6|150188|150098|35
1645610630000|2022-02-23 10:03:50|150190.5|150100.5|150187.2|150097.2|150191.9|150101.9|150185.5|150095.5|28
1645610640000|2022-02-23 10:04:00|150187.7|150097.7|150186.3|150096.3|150188.8|150098.8|150184.3|150094.3|30
1645610650000|2022-02-23 10:04:10|150187.3|150097.3|150194.3|150104.3|150196.2|150106.2|150186.2|150096.2|24
1645610660000|2022-02-23 10:04:20|150194.1|150104.1|150203.9|150113.9|150205.2|150115.2|150194.1|150104.1|35
1645610670000|2022-02-23 10:04:30|150202.7|150112.7|150208.1|150118.1|150214.5|150124.5|150200.1|150110.1|36
1645610680000|2022-02-23 10:04:40|150209.3|150119.3|150205.3|150115.3|150210.5|150120.5|150204.3|150114.3|32
1645610690000|2022-02-23 10:04:50|150205.4|150115.4|150204.6|150114.6|150206.6|150116.6|150203.7|150113.7|30
1645610700000|2022-02-23 10:05:00|150204.4|150114.4|150251.8|150161.8|150256.3|150166.3|150204.4|150114.4|32
1645610710000|2022-02-23 10:05:10|150252.1|150162.1|150236.2|150146.2|150252.2|150162.2|150236.2|150146.2|27
1645610720000|2022-02-23 10:05:20|150237.1|150147.1|150239.8|150149.8|150241.4|150151.4|150237.1|150147.1|23
1645610730000|2022-02-23 10:05:30|150236.6|150146.6|150237.3|150147.3|150241|150151|150233.5|150143.5|29
1645610740000|2022-02-23 10:05:40|150238.9|150148.9|150233.9|150143.9|150238.9|150148.9|150233.3|150143.3|25
1645610750000|2022-02-23 10:05:50|150235.4|150145.4|150234.7|150144.7|150237.3|150147.3|150231.2|150141.2|29
1645610760000|2022-02-23 10:06:00|150234.2|150144.2|150235.7|150145.7|150239.8|150149.8|150234.2|150144.2|37
1645610770000|2022-02-23 10:06:10|150237|150147|150233.5|150143.5|150240.8|150150.8|150233.5|150143.5|31
1645610780000|2022-02-23 10:06:20|150232.4|150142.4|150255.9|150165.9|150256.2|150166.2|150232.4|150142.4|26
1645610790000|2022-02-23 10:06:30|150256.2|150166.2|150243.2|150153.2|150256.8|150166.8|150243.2|150153.2|35
1645610800000|2022-02-23 10:06:40|150243.5|150153.5|150246.4|150156.4|150246.6|150156.6|150243.5|150153.5|29
1645610810000|2022-02-23 10:06:50|150247.9|150157.9|150249.4|150159.4|150250.1|150160.1|150246|150156|29
1645610820000|2022-02-23 10:07:00|150249|150159|150263.6|150173.6|150267.2|150177.2|150249|150159|33
1645610830000|2022-02-23 10:07:10|150262.4|150172.4|150299.1|150209.1|150303|150213|150260.7|150170.7|29
1645610840000|2022-02-23 10:07:20|150308.1|150218.1|150315.8|150225.8|150330.8|150240.8|150308.1|150218.1|35
1645610850000|2022-02-23 10:07:30|150315.5|150225.5|150323.2|150233.2|150326.5|150236.5|150311.5|150221.5|37
1645610860000|2022-02-23 10:07:40|150322.3|150232.3|150321.6|150231.6|150327.2|150237.2|150319.6|150229.6|34
1645610870000|2022-02-23 10:07:50|150319.7|150229.7|150319.4|150229.4|150322.8|150232.8|150317.2|150227.2|30
1645610880000|2022-02-23 10:08:00|150319.3|150229.3|150313|150223|150319.3|150229.3|150312.5|150222.5|35
1645610890000|2022-02-23 10:08:10|150313.1|150223.1|150324.9|150234.9|150327.1|150237.1|150313|150223|28
1645610900000|2022-02-23 10:08:20|150327.2|150237.2|150339.6|150249.6|150342.2|150252.2|150326.7|150236.7|33
1645610910000|2022-02-23 10:08:30|150338.9|150248.9|150369|150279|150371|150281|150338.9|150248.9|21
1645610920000|2022-02-23 10:08:40|150371.4|150281.4|150347.4|150257.4|150378.7|150288.7|150344.1|150254.1|38
1645610930000|2022-02-23 10:08:50|150348|150258|150348.3|150258.3|150351.1|150261.1|150338.5|150248.5|38
1645610940000|2022-02-23 10:09:00|150348.7|150258.7|150357.1|150267.1|150359.6|150269.6|150342.2|150252.2|38
1645610950000|2022-02-23 10:09:10|150356.7|150266.7|150345.6|150255.6|150362.2|150272.2|150345.6|150255.6|35
1645610960000|2022-02-23 10:09:20|150342.8|150252.8|150355.1|150265.1|150365.3|150275.3|150340|150250|38
1645610970000|2022-02-23 10:09:30|150355.3|150265.3|150364.6|150274.6|150380.7|150277.5|150351.2|150250.7|30
1645610980000|2022-02-23 10:09:40|150364.3|150274.3|150360.7|150270.7|150365.7|150275.7|150360.7|150270.7|35
1645610990000|2022-02-23 10:09:50|150361.4|150271.4|150350.7|150260.7|150373.9|150283.9|150348.2|150258.2|39
1645611000000|2022-02-23 10:10:00|150352.5|150262.5|150362.7|150272.7|150367.1|150277.1|150350.2|150260.2|36
1645611010000|2022-02-23 10:10:10|150362.9|150272.9|150363.2|150273.2|150364.1|150274.1|150360.5|150270.5|30
1645611020000|2022-02-23 10:10:20|150364.6|150274.6|150385.7|150295.7|150396.4|150306.4|150364.2|150274.2|37
1645611030000|2022-02-23 10:10:30|150384.8|150294.8|150380.2|150290.2|150389.6|150299.6|150380.2|150290.2|32
1645611040000|2022-02-23 10:10:40|150375.5|150285.5|150377.3|150287.3|150381.6|150291.6|150375.5|150285.5|30
1645611050000|2022-02-23 10:10:50|150377.8|150287.8|150367.4|150277.4|150378.6|150288.6|150359|150269|37
1645611060000|2022-02-23 10:11:00|150369.8|150279.8|150332.1|150242.1|150369.8|150279.8|150327.2|150237.2|31
1645611070000|2022-02-23 10:11:10|150332.3|150242.3|150397.8|150307.8|150413.2|150323.2|150325.1|150235.1|32
1645611080000|2022-02-23 10:11:20|150395.3|150305.3|150422.6|150332.6|150422.6|150332.6|150389.2|150299.2|38
1645611090000|2022-02-23 10:11:30|150416.3|150326.3|150423.3|150333.3|150439.9|150349.9|150409.3|150319.3|32
1645611100000|2022-02-23 10:11:40|150423.2|150333.2|150414.7|150324.7|150423.2|150333.2|150405.1|150315.1|36
1645611110000|2022-02-23 10:11:50|150412|150322|150416|150326|150418|150328|150410.9|150320.9|37
1645611120000|2022-02-23 10:12:00|150415.8|150325.8|150421.7|150331.7|150430.2|150340.2|150415.8|150325.8|38
1645611130000|2022-02-23 10:12:10|150423.4|150333.4|150423.6|150333.6|150427.5|150337.5|150418.7|150328.7|34
1645611140000|2022-02-23 10:12:20|150422.9|150332.9|150413.4|150323.4|150426.7|150336.7|150410.5|150320.5|33
1645611150000|2022-02-23 10:12:30|150415|150325|150411.1|150321.1|150415|150325|150400.5|150310.5|34
1645611160000|2022-02-23 10:12:40|150410.6|150320.6|150411.3|150321.3|150413.8|150323.8|150410.6|150320.6|32
1645611170000|2022-02-23 10:12:50|150411|150321|150409.5|150319.5|150413.1|150323.1|150409.4|150319.4|28
1645611180000|2022-02-23 10:13:00|150409.9|150319.9|150408|150318|150411.2|150321.2|150401.9|150311.9|25
1645611190000|2022-02-23 10:13:10|150407.5|150317.5|150404.2|150314.2|150408.7|150318.7|150401.9|150311.9|31
1645611200000|2022-02-23 10:13:20|150405|150315|150388.6|150298.6|150405.2|150315.2|150384.7|150294.7|34
1645611210000|2022-02-23 10:13:30|150387.8|150297.8|150367.3|150277.3|150388.8|150298.8|150351.3|150261.3|34
1645611220000|2022-02-23 10:13:40|150367.6|150277.6|150353.4|150263.4|150369.4|150279.4|150351.6|150261.6|33
1645611230000|2022-02-23 10:13:50|150352.8|150262.8|150356.9|150266.9|150356.9|150266.9|150350.9|150260.9|22
1645611240000|2022-02-23 10:14:00|150357.4|150267.4|150364.1|150274.1|150368.1|150278.1|150356.9|150266.9|32
1645611250000|2022-02-23 10:14:10|150364|150274|150369.7|150279.7|150373|150283|150362.9|150272.9|20
1645611260000|2022-02-23 10:14:20|150369.9|150279.9|150401.3|150311.3|150403.9|150313.9|150369.8|150279.8|26
1645611270000|2022-02-23 10:14:30|150402.8|150312.8|150400.8|150310.8|150404.8|150314.8|150395.5|150305.5|38
1645611280000|2022-02-23 10:14:40|150395.9|150305.9|150402.6|150312.6|150404.4|150314.4|150395.9|150305.9|35
1645611290000|2022-02-23 10:14:50|150402|150312|150425.7|150335.7|150427.2|150337.2|150395.4|150305.4|33
1645611300000|2022-02-23 10:15:00|150433.3|150343.3|150424.3|150334.3|150433.3|150343.3|150415|150325|27
1645611310000|2022-02-23 10:15:10|150422|150332|150424.7|150334.7|150426.9|150336.9|150421.3|150331.3|26
1645611320000|2022-02-23 10:15:20|150423.1|150333.1|150420|150330|150427.6|150337.6|150419.6|150329.6|29
1645611330000|2022-02-23 10:15:30|150419.5|150329.5|150425|150335|150425|150335|150418.5|150328.5|16
1645611340000|2022-02-23 10:15:40|150423.7|150333.7|150424.1|150334.1|150426.8|150336.8|150421.8|150331.8|25
1645611350000|2022-02-23 10:15:50|150424.3|150334.3|150400.5|150310.5|150424.3|150334.3|150397.5|150307.5|34
1645611360000|2022-02-23 10:16:00|150401.9|150311.9|150409.1|150319.1|150410.1|150320.1|150401.9|150311.9|28
1645611370000|2022-02-23 10:16:10|150409.8|150319.8|150406.7|150316.7|150409.8|150319.8|150404.7|150314.7|22
1645611380000|2022-02-23 10:16:20|150407.8|150317.8|150407.4|150317.4|150410.2|150320.2|150405.7|150315.7|27
1645611390000|2022-02-23 10:16:30|150407.3|150317.3|150404.2|150314.2|150407.4|150317.4|150402.7|150312.7|31
1645611400000|2022-02-23 10:16:40|150404.3|150314.3|150402.2|150312.2|150404.9|150314.9|150396|150306|27
1645611410000|2022-02-23 10:16:50|150400.5|150310.5|150397.7|150307.7|150400.5|150310.5|150396.2|150306.2|15
1645611420000|2022-02-23 10:17:00|150398.2|150308.2|150383.7|150293.7|150398.2|150308.2|150383.7|150293.7|28
1645611430000|2022-02-23 10:17:10|150383.4|150293.4|150386.8|150296.8|150388.9|150298.9|150382.5|150292.5|32
1645611440000|2022-02-23 10:17:20|150385.6|150295.6|150382.7|150292.7|150385.6|150295.6|150380.2|150290.2|24
1645611450000|2022-02-23 10:17:30|150382.6|150292.6|150404.9|150314.9|150408.5|150318.5|150381.8|150291.8|35
1645611460000|2022-02-23 10:17:40|150404.1|150314.1|150397.2|150307.2|150405.4|150315.4|150393.9|150303.9|31
1645611470000|2022-02-23 10:17:50|150399.1|150309.1|150400|150310|150404.7|150314.7|150398.3|150308.3|35
1645611480000|2022-02-23 10:18:00|150401.8|150311.8|150401.9|150311.9|150402|150312|150398.1|150308.1|32
1645611490000|2022-02-23 10:18:10|150401|150311|150406.6|150316.6|150406.6|150316.6|150400.4|150310.4|28
1645611500000|2022-02-23 10:18:20|150406.4|150316.4|150404.8|150314.8|150407.4|150317.4|150403.9|150313.9|31
1645611510000|2022-02-23 10:18:30|150404.5|150314.5|150403.3|150313.3|150408.3|150318.3|150402.5|150312.5|34
1645611520000|2022-02-23 10:18:40|150403.6|150313.6|150401.3|150311.3|150406|150316|150399|150309|36
1645611530000|2022-02-23 10:18:50|150394.8|150304.8|150385.7|150295.7|150394.8|150304.8|150383.9|150293.9|29
1645611540000|2022-02-23 10:19:00|150386|150296|150402.4|150312.4|150414|150324|150386|150296|32
1645611550000|2022-02-23 10:19:10|150402.5|150312.5|150400.1|150310.1|150402.6|150312.6|150398.8|150308.8|33
1645611560000|2022-02-23 10:19:20|150400|150310|150400.6|150310.6|150402|150312|150398.2|150308.2|27
1645611570000|2022-02-23 10:19:30|150400.8|150310.8|150401|150311|150401.2|150311.2|150396.6|150306.6|26
1645611580000|2022-02-23 10:19:40|150399.4|150309.4|150406.8|150316.8|150406.8|150316.8|150386|150296|33
1645611590000|2022-02-23 10:19:50|150392|150302|150386.2|150296.2|150392|150302|150385.5|150295.5|29
1645611600000|2022-02-23 10:20:00|150387.1|150297.1|150382.6|150292.6|150387.5|150297.5|150382.6|150292.6|19
1645611610000|2022-02-23 10:20:10|150383.8|150293.8|150336.4|150246.4|150383.8|150293.8|150333.6|150243.6|38
1645611620000|2022-02-23 10:20:20|150337.6|150247.6|150334.8|150244.8|150337.6|150247.6|150329.2|150239.2|33
1645611630000|2022-02-23 10:20:30|150335.7|150245.7|150359.5|150269.5|150359.6|150269.6|150335|150245|32
1645611640000|2022-02-23 10:20:40|150365.3|150275.3|150297.6|150207.6|150367|150277|150295|150205|39
1645611650000|2022-02-23 10:20:50|150298.4|150208.4|150336.9|150246.9|150339|150249|150292.8|150202.8|39
1645611660000|2022-02-23 10:21:00|150336.3|150246.3|150334.8|150204.8|150339.2|150246.3|150314|150200.8|38
1645611670000|2022-02-23 10:21:10|150335.2|150205.2|150338.2|150248.2|150347.9|150248.9|150309.4|150203.4|39
1645611680000|2022-02-23 10:21:20|150338.4|150248.4|150339.3|150249.3|150340|150250|150337.8|150247.8|29
1645611690000|2022-02-23 10:21:30|150338.8|150248.8|150342.4|150252.4|150342.9|150252.9|150337.2|150247.2|25
1645611700000|2022-02-23 10:21:40|150341.7|150251.7|150366.2|150276.2|150366.2|150276.2|150341.6|150251.6|25
1645611710000|2022-02-23 10:21:50|150363.7|150273.7|150379|150289|150386.2|150289|150363.7|150254.3|32
1645611720000|2022-02-23 10:22:00|150380.1|150290.1|150375.3|150285.3|150382|150292|150369.3|150279.3|37
1645611730000|2022-02-23 10:22:10|150374.5|150284.5|150363.7|150273.7|150380.8|150290.8|150363.7|150273.7|37
1645611740000|2022-02-23 10:22:20|150367.2|150277.2|150362.3|150272.3|150367.2|150277.2|150359|150269|33
1645611750000|2022-02-23 10:22:30|150361.2|150271.2|150374.4|150284.4|150380.3|150290.3|150360.8|150270.8|37
1645611760000|2022-02-23 10:22:40|150375.4|150285.4|150392.3|150302.3|150394|150304|150369.6|150279.6|38
1645611770000|2022-02-23 10:22:50|150391.6|150301.6|150396.3|150306.3|150399.7|150309.7|150391.6|150301.6|39
1645611780000|2022-02-23 10:23:00|150395.8|150305.8|150395.6|150305.6|150396.8|150306.8|150393.8|150303.8|26
1645611790000|2022-02-23 10:23:10|150394.9|150304.9|150388.8|150298.8|150395.3|150305.3|150385.7|150295.7|29
1645611800000|2022-02-23 10:23:20|150390.2|150300.2|150387.1|150297.1|150390.2|150300.2|150385.9|150295.9|27
1645611810000|2022-02-23 10:23:30|150386.7|150296.7|150390.4|150300.4|150391.1|150301.1|150385.1|150295.1|34
1645611820000|2022-02-23 10:23:40|150390|150300|150388.3|150298.3|150390.2|150300.2|150387.3|150297.3|30
1645611830000|2022-02-23 10:23:50|150388.6|150298.6|150367.5|150277.5|150388.6|150298.6|150359.2|150269.2|32
1645611840000|2022-02-23 10:24:00|150367.8|150277.8|150357.4|150267.4|150369.2|150279.2|150356.9|150266.9|31
1645611850000|2022-02-23 10:24:10|150357.1|150267.1|150343.2|150253.2|150357.1|150267.1|150325.5|150235.5|33
1645611860000|2022-02-23 10:24:20|150343.4|150253.4|150340.7|150250.7|150348.1|150258.1|150321.8|150231.8|36
1645611870000|2022-02-23 10:24:30|150335.9|150245.9|150319.9|150229.9|150337.4|150247.4|150319.9|150229.9|37
1645611880000|2022-02-23 10:24:40|150321.4|150231.4|150347.7|150257.7|150349.2|150259.2|150309.6|150219.6|35
1645611890000|2022-02-23 10:24:50|150346.8|150256.8|150336.9|150246.9|150346.8|150256.8|150335.1|150245.1|30
1645611900000|2022-02-23 10:25:00|150337|150247|150367.8|150277.8|150377.7|150287.7|150336.9|150246.9|39
1645611910000|2022-02-23 10:25:10|150364.7|150274.7|150371.5|150281.5|150373.4|150283.4|150363.7|150273.7|36
1645611920000|2022-02-23 10:25:20|150371.7|150281.7|150368.5|150278.5|150373.1|150283.1|150368.4|150278.4|27
1645611930000|2022-02-23 10:25:30|150370|150280|150365.8|150275.8|150371.6|150281.6|150358.8|150268.8|36
1645611940000|2022-02-23 10:25:40|150365.4|150275.4|150380.6|150290.6|150380.6|150290.6|150365.4|150275.4|30
1645611950000|2022-02-23 10:25:50|150383.4|150293.4|150386.9|150296.9|150386.9|150296.9|150376.6|150286.6|37
1645611960000|2022-02-23 10:26:00|150386.4|150296.4|150389.7|150299.7|150389.7|150299.7|150382.5|150292.5|30
1645611970000|2022-02-23 10:26:10|150384.2|150294.2|150390.1|150300.1|150390.9|150300.9|150382.9|150292.9|36
1645611980000|2022-02-23 10:26:20|150389.5|150299.5|150387.3|150297.3|150392.2|150302.2|150387.3|150297.3|29
1645611990000|2022-02-23 10:26:30|150387.2|150297.2|150388.6|150298.6|150389|150299|150386.1|150296.1|17
1645612000000|2022-02-23 10:26:40|150388.2|150298.2|150314.3|150224.3|150388.7|150298.7|150311.3|150221.3|24
1645612010000|2022-02-23 10:26:50|150314.5|150224.5|150311.9|150221.9|150316.9|150226.9|150306.5|150216.5|39
1645612020000|2022-02-23 10:27:00|150312.9|150222.9|150317.9|150227.9|150320.2|150230.2|150310.6|150220.6|40
1645612030000|2022-02-23 10:27:10|150318.2|150228.2|150317.7|150227.7|150319.3|150229.3|150316.8|150226.8|29
1645612040000|2022-02-23 10:27:20|150317.9|150227.9|150320.6|150230.6|150323.3|150233.3|150317.3|150227.3|33
1645612050000|2022-02-23 10:27:30|150320.5|150230.5|150327.2|150237.2|150331.9|150241.9|150320.3|150230.3|38
1645612060000|2022-02-23 10:27:40|150327.1|150237.1|150323.4|150233.4|150327.1|150237.1|150316|150226|33
1645612070000|2022-02-23 10:27:50|150323.5|150233.5|150326.6|150236.6|150331.8|150241.8|150323|150233|35
1645612080000|2022-02-23 10:28:00|150326.7|150236.7|150307.5|150217.5|150331.1|150241.1|150306.3|150216.3|36
1645612090000|2022-02-23 10:28:10|150310.2|150220.2|150320.9|150230.9|150322.5|150232.5|150310.2|150220.2|36
1645612100000|2022-02-23 10:28:20|150321.1|150231.1|150324.4|150234.4|150325.2|150235.2|150314.9|150224.9|39
1645612110000|2022-02-23 10:28:30|150322.6|150232.6|150319.5|150229.5|150322.9|150232.9|150313.6|150223.6|39
1645612120000|2022-02-23 10:28:40|150321.6|150231.6|150313.1|150223.1|150324.4|150234.4|150313.1|150223.1|35
1645612130000|2022-02-23 10:28:50|150312.5|150222.5|150312|150222|150315.3|150225.3|150306.3|150216.3|23
1645612140000|2022-02-23 10:29:00|150314.2|150224.2|150317.2|150227.2|150318.5|150228.5|150312.3|150222.3|20
1645612150000|2022-02-23 10:29:10|150319.2|150229.2|150312.2|150222.2|150319.2|150229.2|150308.6|150218.6|29
1645612160000|2022-02-23 10:29:20|150311.7|150221.7|150312.8|150222.8|150318.6|150228.6|150310.7|150220.7|33
1645612170000|2022-02-23 10:29:30|150313.1|150223.1|150314.4|150224.4|150318.9|150228.9|150310.8|150220.8|32
1645612180000|2022-02-23 10:29:40|150318|150228|150316|150226|150322.9|150232.9|150312.7|150222.7|31
1645612190000|2022-02-23 10:29:50|150316.6|150226.6|150316.5|150226.5|150318.8|150228.8|150312.4|150222.4|30
1645612200000|2022-02-23 10:30:00|150317.7|150227.7|150312.2|150222.2|150319.3|150229.3|150312|150222|36
1645612210000|2022-02-23 10:30:10|150311.5|150221.5|150310.6|150220.6|150312|150222|150310.5|150220.5|22
1645612220000|2022-02-23 10:30:20|150311.2|150221.2|150304.6|150214.6|150311.2|150221.2|150304.5|150214.5|19
1645612230000|2022-02-23 10:30:30|150306|150216|150263.8|150173.8|150307.4|150217.4|150253.6|150163.6|30
1645612240000|2022-02-23 10:30:40|150266.7|150176.7|150202.1|150112.1|150267.9|150177.9|150191|150101|28
1645612250000|2022-02-23 10:30:50|150205.3|150115.3|150212.4|150122.4|150212.4|150122.4|150203.9|150113.9|37
1645612260000|2022-02-23 10:31:00|150211|150121|150218.2|150128.2|150219.1|150129.1|150210.6|150120.6|27
1645612270000|2022-02-23 10:31:10|150218.1|150128.1|150216.3|150126.3|150218.9|150128.9|150216|150126|16
1645612280000|2022-02-23 10:31:20|150216.6|150126.6|150218.6|150128.6|150218.6|150128.6|150213.3|150123.3|16
1645612290000|2022-02-23 10:31:30|150218.7|150128.7|150221.6|150131.6|150228.8|150138.8|150217.5|150127.5|30
1645612300000|2022-02-23 10:31:40|150222.2|150132.2|150208.9|150118.9|150228.6|150138.6|150207.3|150117.3|38
1645612310000|2022-02-23 10:31:50|150208|150118|150209.1|150119.1|150209.1|150119.1|150206.3|150116.3|28
1645612320000|2022-02-23 10:32:00|150207.9|150117.9|150207.4|150117.4|150208.1|150118.1|150207.2|150117.2|20
1645612330000|2022-02-23 10:32:10|150207.1|150117.1|150207.1|150117.1|150207.6|150117.6|150205.5|150115.5|27
1645612340000|2022-02-23 10:32:20|150206.7|150116.7|150207.9|150117.9|150207.9|150117.9|150204.7|150114.7|18
1645612350000|2022-02-23 10:32:30|150206.1|150116.1|150204|150114|150209.4|150119.4|150201.9|150111.9|29
1645612360000|2022-02-23 10:32:40|150202.2|150112.2|150201.9|150111.9|150204.5|150114.5|150200.3|150110.3|30
1645612370000|2022-02-23 10:32:50|150201.6|150111.6|150204.2|150114.2|150205.3|150115.3|150200.2|150110.2|31
1645612380000|2022-02-23 10:33:00|150203.4|150113.4|150201.9|150111.9|150205.1|150115.1|150200.7|150110.7|31
1645612390000|2022-02-23 10:33:10|150200.5|150110.5|150200|150110|150205.3|150115.3|150198.1|150108.1|36
1645612400000|2022-02-23 10:33:20|150199.9|150109.9|150201.8|150111.8|150202.6|150112.6|150198.7|150108.7|36
1645612410000|2022-02-23 10:33:30|150201.7|150111.7|150198.8|150108.8|150202.2|150112.2|150198.8|150108.8|30
1645612420000|2022-02-23 10:33:40|150198.9|150108.9|150200.1|150110.1|150200.1|150110.1|150198.5|150108.5|24
1645612430000|2022-02-23 10:33:50|150199.2|150109.2|150198.4|150108.4|150202.8|150112.8|150197.4|150107.4|29
1645612440000|2022-02-23 10:34:00|150198|150108|150160.1|150070.1|150198.2|150108.2|150155.8|150065.8|33
1645612450000|2022-02-23 10:34:10|150160.7|150070.7|150158.4|150068.4|150162.3|150072.3|150157.5|150067.5|26
1645612460000|2022-02-23 10:34:20|150159.5|150069.5|150159.9|150069.9|150160.7|150070.7|150158.2|150068.2|22
1645612470000|2022-02-23 10:34:30|150159.8|150069.8|150158|150068|150159.8|150069.8|150157.2|150067.2|19
1645612480000|2022-02-23 10:34:40|150158.1|150068.1|150154.2|150064.2|150158.1|150068.1|150152.9|150062.9|20
1645612490000|2022-02-23 10:34:50|150154.4|150064.4|150163.6|150073.6|150166.3|150076.3|150147.5|150057.5|25
1645612500000|2022-02-23 10:35:00|150170|150080|150174.9|150084.9|150180.1|150090.1|150168.9|150078.9|29
1645612510000|2022-02-23 10:35:10|150174.7|150084.7|150175.6|150085.6|150178.7|150088.7|150173.9|150083.9|24
1645612520000|2022-02-23 10:35:20|150175.3|150085.3|150180.5|150090.5|150182.1|150092.1|150175.3|150085.3|29
1645612530000|2022-02-23 10:35:30|150180.4|150090.4|150251.6|150161.6|150258.8|150168.8|150180.4|150090.4|31
1645612540000|2022-02-23 10:35:40|150249.8|150159.8|150281.8|150191.8|150287.9|150197.9|150247.8|150157.8|28
1645612550000|2022-02-23 10:35:50|150282.5|150192.5|150280.7|150190.7|150285.5|150195.5|150280.7|150190.7|29
1645612560000|2022-02-23 10:36:00|150280.2|150190.2|150285.7|150195.7|150287.7|150197.7|150280.1|150190.1|31
1645612570000|2022-02-23 10:36:10|150286.3|150196.3|150281.5|150191.5|150287.7|150197.7|150281.5|150191.5|26
1645612580000|2022-02-23 10:36:20|150282.2|150192.2|150285|150195|150289.4|150199.4|150281.9|150191.9|29
1645612590000|2022-02-23 10:36:30|150285.6|150195.6|150281|150191|150285.6|150195.6|150277.9|150187.9|30
1645612600000|2022-02-23 10:36:40|150281.5|150191.5|150282.6|150192.6|150287.8|150197.8|150278.3|150188.3|33
1645612610000|2022-02-23 10:36:50|150281.9|150191.9|150281.7|150191.7|150286.9|150196.9|150276.4|150186.4|32
1645612620000|2022-02-23 10:37:00|150283.3|150193.3|150284.3|150194.3|150288.8|150198.8|150281.6|150191.6|35
1645612630000|2022-02-23 10:37:10|150283.4|150193.4|150283.4|150193.4|150283.7|150193.7|150279.8|150189.8|24
1645612640000|2022-02-23 10:37:20|150286.6|150196.6|150280.3|150190.3|150287.4|150197.4|150279.4|150189.4|34
1645612650000|2022-02-23 10:37:30|150279.5|150189.5|150275.8|150185.8|150279.5|150189.5|150273.3|150183.3|34
1645612660000|2022-02-23 10:37:40|150275.4|150185.4|150286.3|150196.3|150289.4|150199.4|150274.1|150184.1|26
1645612670000|2022-02-23 10:37:50|150290.7|150200.7|150286.8|150196.8|150290.7|150200.7|150286.2|150196.2|30
1645612680000|2022-02-23 10:38:00|150286.1|150196.1|150281.3|150191.3|150291.6|150201.6|150280|150190|31
1645612690000|2022-02-23 10:38:10|150284.3|150194.3|150284.3|150194.3|150286|150196|150281.4|150191.4|32
1645612700000|2022-02-23 10:38:20|150284|150194|150321|150231|150321|150231|150282.1|150192.1|34
1645612710000|2022-02-23 10:38:30|150327.6|150237.6|150371.9|150281.9|150372|150282|150319.1|150229.1|36
1645612720000|2022-02-23 10:38:40|150372.1|150282.1|150370.9|150280.9|150376.7|150286.7|150370.3|150280.3|32
1645612730000|2022-02-23 10:38:50|150370.8|150280.8|150373|150283|150374.4|150284.4|150366.9|150276.9|29
1645612740000|2022-02-23 10:39:00|150373.1|150283.1|150375.8|150285.8|150383.2|150293.2|150371.4|150281.4|28
1645612750000|2022-02-23 10:39:10|150376.1|150286.1|150369.2|150279.2|150376.6|150286.6|150357.6|150267.6|37
1645612760000|2022-02-23 10:39:20|150369.1|150279.1|150385.9|150295.9|150386.4|150296.4|150366.7|150276.7|38
1645612770000|2022-02-23 10:39:30|150386.3|150296.3|150393.1|150303.1|150397.7|150307.7|150385.1|150295.1|33
1645612780000|2022-02-23 10:39:40|150394.4|150304.4|150397.1|150307.1|150398.7|150308.7|150387.5|150297.5|36
1645612790000|2022-02-23 10:39:50|150398.9|150308.9|150398.7|150308.7|150399.9|150309.9|150396.2|150306.2|35
1645612800000|2022-02-23 10:40:00|150398.1|150308.1|150395.2|150305.2|150398.1|150308.1|150391.2|150301.2|35
1645612810000|2022-02-23 10:40:10|150395|150305|150388.2|150298.2|150398.3|150308.3|150384.7|150294.7|35
1645612820000|2022-02-23 10:40:20|150378.5|150288.5|150400.2|150310.2|150400.2|150310.2|150376.2|150286.2|39
1645612830000|2022-02-23 10:40:30|150398.9|150308.9|150399.6|150309.6|150399.6|150309.6|150394.8|150304.8|32
1645612840000|2022-02-23 10:40:40|150393.7|150303.7|150434.2|150344.2|150435.1|150345.1|150388.5|150298.5|26
1645612850000|2022-02-23 10:40:50|150432|150342|150405.5|150315.5|150432.6|150342.6|150398.5|150308.5|28
1645612860000|2022-02-23 10:41:00|150410.5|150320.5|150410.5|150320.5|150411.5|150321.5|150408.4|150318.4|22
1645612870000|2022-02-23 10:41:10|150410.4|150320.4|150404.9|150314.9|150410.6|150320.6|150404.9|150314.9|26
1645612880000|2022-02-23 10:41:20|150404.3|150314.3|150396.7|150306.7|150406.4|150316.4|150393.1|150303.1|29
1645612890000|2022-02-23 10:41:30|150395.8|150305.8|150408.2|150318.2|150408.2|150318.2|150395.8|150305.8|32
1645612900000|2022-02-23 10:41:40|150409.2|150319.2|150403.5|150313.5|150410.1|150320.1|150403.5|150313.5|28
1645612910000|2022-02-23 10:41:50|150403.7|150313.7|150399.4|150309.4|150407.7|150317.7|150399.4|150309.4|23
1645612920000|2022-02-23 10:42:00|150400.1|150310.1|150403.4|150313.4|150407.4|150317.4|150398.6|150308.6|39
1645612930000|2022-02-23 10:42:10|150402.9|150312.9|150404.4|150314.4|150406.6|150316.6|150402.9|150312.9|24
1645612940000|2022-02-23 10:42:20|150404.1|150314.1|150408.7|150318.7|150408.7|150318.7|150401.2|150311.2|32
1645612950000|2022-02-23 10:42:30|150408|150318|150405.4|150315.4|150410|150320|150403.7|150313.7|35
1645612960000|2022-02-23 10:42:40|150405.5|150315.5|150409.2|150319.2|150413.9|150323.9|150405.5|150315.5|33
1645612970000|2022-02-23 10:42:50|150409.3|150319.3|150408.4|150318.4|150414.1|150324.1|150407.5|150317.5|29
1645612980000|2022-02-23 10:43:00|150408.3|150318.3|150412.8|150322.8|150414.5|150324.5|150405.7|150315.7|22
1645612990000|2022-02-23 10:43:10|150412|150322|150405.5|150315.5|150412.4|150322.4|150405.5|150315.5|20
1645613000000|2022-02-23 10:43:20|150403.2|150313.2|150400.8|150310.8|150409.4|150319.4|150400|150310|22
1645613010000|2022-02-23 10:43:30|150400.6|150310.6|150401.4|150311.4|150404.8|150314.8|150399.6|150309.6|31
1645613020000|2022-02-23 10:43:40|150403.8|150313.8|150410.4|150320.4|150410.4|150320.4|150397.1|150307.1|34
1645613030000|2022-02-23 10:43:50|150409.7|150319.7|150410.3|150320.3|150411.7|150321.7|150406.8|150316.8|31
1645613040000|2022-02-23 10:44:00|150410.4|150320.4|150409|150319|150411.1|150321.1|150406|150316|33
1645613050000|2022-02-23 10:44:10|150409.6|150319.6|150412.7|150322.7|150413.4|150323.4|150408.4|150318.4|31
1645613060000|2022-02-23 10:44:20|150412.8|150322.8|150412.3|150322.3|150414.1|150324.1|150410.1|150320.1|29
1645613070000|2022-02-23 10:44:30|150411.9|150321.9|150404.8|150314.8|150412.8|150322.8|150404|150314|22
1645613080000|2022-02-23 10:44:40|150405.1|150315.1|150405|150315|150407.9|150317.9|150402.4|150312.4|21
1645613090000|2022-02-23 10:44:50|150406.3|150316.3|150406.4|150316.4|150408|150318|150405.6|150315.6|21
1645613100000|2022-02-23 10:45:00|150407.3|150317.3|150412.5|150322.5|150418.3|150328.3|150407.3|150317.3|34
1645613110000|2022-02-23 10:45:10|150412.4|150322.4|150402|150312|150413.4|150323.4|150396.4|150306.4|25
1645613120000|2022-02-23 10:45:20|150399.7|150309.7|150395.6|150305.6|150405.8|150315.8|150393.6|150303.6|26
1645613130000|2022-02-23 10:45:30|150394.2|150304.2|150387.7|150297.7|150394.2|150304.2|150385.6|150295.6|34
1645613140000|2022-02-23 10:45:40|150386.5|150296.5|150375.6|150285.6|150401.4|150311.4|150366.1|150276.1|32
1645613150000|2022-02-23 10:45:50|150376.5|150286.5|150392.2|150302.2|150392.2|150302.2|150365.5|150275.5|29
1645613160000|2022-02-23 10:46:00|150386.3|150296.3|150389|150299|150396.2|150306.2|150385.9|150295.9|25
1645613170000|2022-02-23 10:46:10|150388.6|150298.6|150388.2|150298.2|150389.1|150299.1|150385.9|150295.9|27
1645613180000|2022-02-23 10:46:20|150387.6|150297.6|150386.2|150296.2|150389.4|150299.4|150386.2|150296.2|21
1645613190000|2022-02-23 10:46:30|150387.5|150297.5|150388.4|150298.4|150390.5|150300.5|150387.5|150297.5|14
1645613200000|2022-02-23 10:46:40|150388.3|150298.3|150360.1|150270.1|150388.3|150298.3|150340.3|150250.3|21
1645613210000|2022-02-23 10:46:50|150367.4|150277.4|150369.3|150279.3|150371.3|150281.3|150365.2|150275.2|35
1645613220000|2022-02-23 10:47:00|150369|150279|150361.2|150271.2|150370.2|150280.2|150358.4|150268.4|31
1645613230000|2022-02-23 10:47:10|150359.4|150269.4|150372.9|150282.9|150376.2|150286.2|150359.4|150269.4|30
1645613240000|2022-02-23 10:47:20|150372.2|150282.2|150377.5|150287.5|150377.5|150287.5|150369.8|150279.8|34
1645613250000|2022-02-23 10:47:30|150375.5|150285.5|150370.1|150280.1|150378.1|150288.1|150369.2|150279.2|34
1645613260000|2022-02-23 10:47:40|150375.6|150285.6|150375.4|150285.4|150379.9|150289.9|150372.8|150282.8|34
1645613270000|2022-02-23 10:47:50|150376.3|150286.3|150368.1|150278.1|150376.3|150286.3|150366.6|150276.6|29
1645613280000|2022-02-23 10:48:00|150371.9|150281.9|150371.6|150281.6|150372.5|150282.5|150368.4|150278.4|20
1645613290000|2022-02-23 10:48:10|150371.9|150281.9|150370.7|150280.7|150372.9|150282.9|150370.7|150280.7|19
1645613300000|2022-02-23 10:48:20|150370.2|150280.2|150369.4|150279.4|150370.9|150280.9|150365.8|150275.8|29
1645613310000|2022-02-23 10:48:30|150369.2|150279.2|150385.7|150295.7|150390.1|150300.1|150366.2|150276.2|31
1645613320000|2022-02-23 10:48:40|150388.1|150298.1|150385|150295|150390.3|150300.3|150384.9|150294.9|22
1645613330000|2022-02-23 10:48:50|150384.7|150294.7|150383.5|150293.5|150384.7|150294.7|150381.7|150291.7|17
1645613340000|2022-02-23 10:49:00|150383.6|150293.6|150380.2|150290.2|150385.8|150295.8|150380.2|150290.2|18
1645613350000|2022-02-23 10:49:10|150381.2|150291.2|150386.2|150296.2|150387.2|150297.2|150379.8|150289.8|13
1645613360000|2022-02-23 10:49:20|150386|150296|150352.2|150262.2|150388.2|150298.2|150349.7|150259.7|32
1645613370000|2022-02-23 10:49:30|150349.7|150259.7|150343.4|150253.4|150352.3|150262.3|150337.6|150247.6|27
1645613380000|2022-02-23 10:49:40|150342.6|150252.6|150347.1|150257.1|150354.2|150264.2|150339.6|150249.6|27
1645613390000|2022-02-23 10:49:50|150348.2|150258.2|150359.7|150269.7|150363.5|150273.5|150348|150258|24
1645613400000|2022-02-23 10:50:00|150358.8|150268.8|150365.4|150275.4|150368.8|150278.8|150358.7|150268.7|27
1645613410000|2022-02-23 10:50:10|150364.5|150274.5|150360.9|150270.9|150367.3|150277.3|150360.1|150270.1|26
1645613420000|2022-02-23 10:50:20|150360.6|150270.6|150350.5|150260.5|150363.4|150273.4|150343.6|150253.6|33
1645613430000|2022-02-23 10:50:30|150350.6|150260.6|150349.9|150259.9|150352.4|150262.4|150346.7|150256.7|29
1645613440000|2022-02-23 10:50:40|150350.9|150260.9|150352|150262|150353|150263|150348.6|150258.6|28
1645613450000|2022-02-23 10:50:50|150352.1|150262.1|150361.9|150271.9|150364.6|150274.6|150351.7|150261.7|31
1645613460000|2022-02-23 10:51:00|150362|150272|150353.9|150263.9|150366.6|150276.6|150350.5|150260.5|36
1645613470000|2022-02-23 10:51:10|150353.8|150263.8|150349.4|150259.4|150355.8|150265.8|150346.1|150256.1|33
1645613480000|2022-02-23 10:51:20|150351.1|150261.1|150348.8|150258.8|150351.1|150261.1|150346.5|150256.5|24
1645613490000|2022-02-23 10:51:30|150348.6|150258.6|150347.7|150257.7|150351.3|150261.3|150347|150257|19
1645613500000|2022-02-23 10:51:40|150347.4|150257.4|150349.9|150259.9|150351.2|150261.2|150347.4|150257.4|17
1645613510000|2022-02-23 10:51:50|150349.6|150259.6|150344.1|150254.1|150349.9|150259.9|150340.3|150250.3|25
1645613520000|2022-02-23 10:52:00|150344.5|150254.5|150325.7|150235.7|150350.9|150260.9|150325.4|150235.4|30
1645613530000|2022-02-23 10:52:10|150329.9|150239.9|150349.9|150259.9|150353.7|150263.7|150329.8|150239.8|34
1645613540000|2022-02-23 10:52:20|150349|150259|150349.8|150259.8|150350|150260|150346.6|150256.6|18
1645613550000|2022-02-23 10:52:30|150352.1|150262.1|150347.5|150257.5|150358.5|150268.5|150347.5|150257.5|32
1645613560000|2022-02-23 10:52:40|150347.4|150257.4|150331.7|150241.7|150355.7|150265.7|150329|150239|32
1645613570000|2022-02-23 10:52:50|150332.5|150242.5|150329.6|150239.6|150332.5|150242.5|150327.6|150237.6|32
1645613580000|2022-02-23 10:53:00|150330.5|150240.5|150325.6|150235.6|150337.4|150247.4|150323.4|150233.4|32
1645613590000|2022-02-23 10:53:10|150324.3|150234.3|150346.1|150256.1|150346.1|150256.1|150324.2|150234.2|30
1645613600000|2022-02-23 10:53:20|150346|150256|150355.7|150265.7|150357.6|150267.6|150346|150256|30
1645613610000|2022-02-23 10:53:30|150354.7|150264.7|150354.4|150264.4|150355.7|150265.7|150352|150262|28
1645613620000|2022-02-23 10:53:40|150354.2|150264.2|150356|150266|150357.1|150267.1|150352.4|150262.4|28
1645613630000|2022-02-23 10:53:50|150355.9|150265.9|150353.8|150263.8|150355.9|150265.9|150351.3|150261.3|34
1645613640000|2022-02-23 10:54:00|150349.5|150259.5|150354.5|150264.5|150356.5|150266.5|150349.4|150259.4|31
1645613650000|2022-02-23 10:54:10|150354.8|150264.8|150355.6|150265.6|150357.1|150267.1|150353|150263|31
1645613660000|2022-02-23 10:54:20|150355.7|150265.7|150357.4|150267.4|150358|150268|150355.2|150265.2|25
1645613670000|2022-02-23 10:54:30|150357|150267|150355.9|150265.9|150358.2|150268.2|150355|150265|25
1645613680000|2022-02-23 10:54:40|150355.8|150265.8|150355.4|150265.4|150356.4|150266.4|150351.7|150261.7|29
1645613690000|2022-02-23 10:54:50|150356|150266|150357.9|150267.9|150359.6|150269.6|150354.7|150264.7|26
1645613700000|2022-02-23 10:55:00|150358.6|150268.6|150353.6|150263.6|150358.6|150268.6|150352.6|150262.6|18
1645613710000|2022-02-23 10:55:10|150352.4|150262.4|150336.8|150246.8|150354.4|150264.4|150335.5|150245.5|21
1645613720000|2022-02-23 10:55:20|150335.7|150245.7|150317.5|150227.5|150339.9|150249.9|150317.5|150227.5|29
1645613730000|2022-02-23 10:55:30|150310.2|150220.2|150346.5|150256.5|150346.5|150256.5|150309.4|150219.4|28
1645613740000|2022-02-23 10:55:40|150346.9|150256.9|150338.2|150248.2|150347.9|150257.9|150335.9|150245.9|27
1645613750000|2022-02-23 10:55:50|150337.6|150247.6|150316.3|150226.3|150338.7|150248.7|150314.8|150224.8|24
1645613760000|2022-02-23 10:56:00|150316|150226|150320|150230|150323.1|150233.1|150314.1|150224.1|35
1645613770000|2022-02-23 10:56:10|150321.8|150231.8|150319.9|150229.9|150321.8|150231.8|150318.5|150228.5|16
1645613780000|2022-02-23 10:56:20|150319.6|150229.6|150313|150223|150321.3|150231.3|150311.6|150221.6|27
1645613790000|2022-02-23 10:56:30|150313.1|150223.1|150341.1|150251.1|150341.9|150251.9|150312.7|150222.7|26
1645613800000|2022-02-23 10:56:40|150340.2|150250.2|150342.6|150252.6|150345|150255|150340.2|150250.2|29
1645613810000|2022-02-23 10:56:50|150342.7|150252.7|150341.5|150251.5|150343.1|150253.1|150340.9|150250.9|16
1645613820000|2022-02-23 10:57:00|150340|150250|150336.2|150246.2|150343.3|150253.3|150334.7|150244.7|23
1645613830000|2022-02-23 10:57:10|150336.1|150246.1|150332.5|150242.5|150337.7|150247.7|150331.3|150241.3|35
1645613840000|2022-02-23 10:57:20|150332.6|150242.6|150337.2|150247.2|150338.3|150248.3|150332.2|150242.2|38
1645613850000|2022-02-23 10:57:30|150337.1|150247.1|150334.8|150244.8|150338|150248|150333.3|150243.3|32
1645613860000|2022-02-23 10:57:40|150336.5|150246.5|150335.2|150245.2|150338.3|150248.3|150334.6|150244.6|25
1645613870000|2022-02-23 10:57:50|150334.5|150244.5|150333|150243|150339.4|150249.4|150332.4|150242.4|29
1645613880000|2022-02-23 10:58:00|150335.3|150245.3|150340.4|150250.4|150356.2|150266.2|150334.4|150244.4|31
1645613890000|2022-02-23 10:58:10|150341.7|150251.7|150337.4|150247.4|150341.7|150251.7|150334.3|150244.3|30
1645613900000|2022-02-23 10:58:20|150337.9|150247.9|150355.9|150265.9|150360.8|150270.8|150335.6|150245.6|29
1645613910000|2022-02-23 10:58:30|150358.6|150268.6|150358.2|150268.2|150358.6|150268.6|150356.2|150266.2|30
1645613920000|2022-02-23 10:58:40|150359|150269|150355.4|150265.4|150359|150269|150354.7|150264.7|22
1645613930000|2022-02-23 10:58:50|150354.6|150264.6|150350.3|150260.3|150356.3|150266.3|150350.3|150260.3|17
1645613940000|2022-02-23 10:59:00|150350.9|150260.9|150345.9|150255.9|150351.4|150261.4|150344.1|150254.1|29
1645613950000|2022-02-23 10:59:10|150349.7|150259.7|150350.4|150260.4|150351.7|150261.7|150346.1|150256.1|30
1645613960000|2022-02-23 10:59:20|150350.7|150260.7|150340.5|150250.5|150350.7|150260.7|150337.4|150247.4|26
1645613970000|2022-02-23 10:59:30|150340.1|150250.1|150352.2|150262.2|150353.3|150263.3|150340.1|150250.1|29
1645613980000|2022-02-23 10:59:40|150352.3|150262.3|150353.3|150263.3|150353.3|150263.3|150349.2|150259.2|20
1645613990000|2022-02-23 10:59:50|150352.6|150262.6|150353.4|150263.4|150355.3|150265.3|150352|150262|21
1645614000000|2022-02-23 11:00:00|150353.5|150263.5|150385.7|150295.7|150386.4|150296.4|150353|150263|35
1645614010000|2022-02-23 11:00:10|150385.9|150295.9|150386.3|150296.3|150388.8|150298.8|150384.4|150294.4|25
1645614020000|2022-02-23 11:00:20|150386.5|150296.5|150389.6|150299.6|150390|150300|150386.3|150296.3|20
1645614030000|2022-02-23 11:00:30|150389.4|150299.4|150395.9|150305.9|150396.4|150306.4|150385.5|150295.5|22
1645614040000|2022-02-23 11:00:40|150396|150306|150378.4|150288.4|150397.1|150307.1|150377.3|150287.3|26
1645614050000|2022-02-23 11:00:50|150378.9|150288.9|150360.1|150270.1|150379.8|150289.8|150359.3|150269.3|26
1645614060000|2022-02-23 11:01:00|150359.8|150269.8|150385.7|150295.7|150385.7|150295.7|150359.8|150269.8|25
1645614070000|2022-02-23 11:01:10|150385.8|150295.8|150387.3|150297.3|150387.6|150297.6|150380.3|150290.3|33
1645614080000|2022-02-23 11:01:20|150386.7|150296.7|150390.4|150300.4|150391.3|150301.3|150386.4|150296.4|23
1645614090000|2022-02-23 11:01:30|150391.8|150301.8|150384.9|150294.9|150392.5|150302.5|150384.9|150294.9|29
1645614100000|2022-02-23 11:01:40|150385.1|150295.1|150371.6|150281.6|150387.7|150297.7|150370.7|150280.7|28
1645614110000|2022-02-23 11:01:50|150371.1|150281.1|150352.8|150262.8|150373|150283|150349|150259|28
1645614120000|2022-02-23 11:02:00|150351.2|150261.2|150342.9|150252.9|150353.1|150263.1|150338.5|150248.5|30
1645614130000|2022-02-23 11:02:10|150341.7|150251.7|150326.2|150236.2|150344.4|150254.4|150324.8|150234.8|35
1645614140000|2022-02-23 11:02:20|150323.7|150233.7|150327.9|150237.9|150329|150239|150322.9|150232.9|25
1645614150000|2022-02-23 11:02:30|150328.1|150238.1|150343.2|150253.2|150346.1|150256.1|150325.9|150235.9|20
1645614160000|2022-02-23 11:02:40|150348|150258|150345|150255|150348.2|150258.2|150344.5|150254.5|23
1645614170000|2022-02-23 11:02:50|150346.5|150256.5|150328.2|150238.2|150346.5|150256.5|150327.6|150237.6|25
1645614180000|2022-02-23 11:03:00|150326|150236|150338.4|150248.4|150344|150254|150324.3|150234.3|29
1645614190000|2022-02-23 11:03:10|150338|150248|150326.1|150236.1|150339.9|150249.9|150322.3|150232.3|29
1645614200000|2022-02-23 11:03:20|150322.6|150232.6|150323.9|150233.9|150327.5|150237.5|150317.2|150227.2|16
1645614210000|2022-02-23 11:03:30|150324|150234|150329.7|150239.7|150334.5|150244.5|150324|150234|26
1645614220000|2022-02-23 11:03:40|150329.2|150239.2|150325.7|150235.7|150335.9|150245.9|150325|150235|21
1645614230000|2022-02-23 11:03:50|150326.7|150236.7|150337.1|150247.1|150337.1|150247.1|150322.9|150232.9|21
1645614240000|2022-02-23 11:04:00|150337.3|150247.3|150332.8|150242.8|150341.5|150251.5|150329.1|150239.1|37
1645614250000|2022-02-23 11:04:10|150333.9|150243.9|150327.8|150237.8|150335.8|150245.8|150320.6|150230.6|26
1645614260000|2022-02-23 11:04:20|150326.3|150236.3|150329.7|150239.7|150329.7|150239.7|150325.1|150235.1|20
1645614270000|2022-02-23 11:04:30|150326.9|150236.9|150324.8|150234.8|150328.9|150238.9|150324.8|150234.8|16
1645614280000|2022-02-23 11:04:40|150325.2|150235.2|150331.1|150241.1|150332.2|150242.2|150325.2|150235.2|21
1645614290000|2022-02-23 11:04:50|150330.8|150240.8|150331.4|150241.4|150334.8|150244.8|150326.7|150236.7|22
1645614300000|2022-02-23 11:05:00|150332.2|150242.2|150329.8|150239.8|150332.2|150242.2|150326.2|150236.2|19
1645614310000|2022-02-23 11:05:10|150330.1|150240.1|150319.6|150229.6|150331.3|150241.3|150319.2|150229.2|23
1645614320000|2022-02-23 11:05:20|150322.8|150232.8|150327|150237|150327.7|150237.7|150320.5|150230.5|27
1645614330000|2022-02-23 11:05:30|150327.4|150237.4|150326.4|150236.4|150328.7|150238.7|150324.7|150234.7|18
1645614340000|2022-02-23 11:05:40|150325.9|150235.9|150335.3|150245.3|150340.3|150250.3|150325.9|150235.9|28
1645614350000|2022-02-23 11:05:50|150336.7|150246.7|150348.9|150258.9|150348.9|150258.9|150334.3|150244.3|32
1645614360000|2022-02-23 11:06:00|150349.1|150259.1|150353.6|150263.6|150354.1|150264.1|150347|150257|33
1645614370000|2022-02-23 11:06:10|150351.5|150261.5|150357.2|150267.2|150357.2|150267.2|150350.1|150260.1|30
1645614380000|2022-02-23 11:06:20|150356.8|150266.8|150360|150270|150360.7|150270.7|150356.8|150266.8|23
1645614390000|2022-02-23 11:06:30|150359.6|150269.6|150332.3|150242.3|150360|150270|150331.3|150241.3|22
1645614400000|2022-02-23 11:06:40|150332.4|150242.4|150334.9|150244.9|150334.9|150244.9|150327.5|150237.5|32
1645614410000|2022-02-23 11:06:50|150334.1|150244.1|150349.8|150259.8|150354.1|150264.1|150331.5|150241.5|31
1645614420000|2022-02-23 11:07:00|150352.3|150262.3|150345.3|150255.3|150354.1|150264.1|150345.3|150255.3|32
1645614430000|2022-02-23 11:07:10|150344.3|150254.3|150342.9|150252.9|150344.9|150254.9|150340.2|150250.2|21
1645614440000|2022-02-23 11:07:20|150342.7|150252.7|150341.6|150251.6|150345.1|150255.1|150338.7|150248.7|25
1645614450000|2022-02-23 11:07:30|150341.8|150251.8|150339.4|150249.4|150345.9|150255.9|150333.9|150243.9|24
1645614460000|2022-02-23 11:07:40|150342|150252|150356.9|150266.9|150360.1|150270.1|150339.1|150249.1|34
1645614470000|2022-02-23 11:07:50|150359.4|150269.4|150332.5|150242.5|150365.9|150275.9|150331.1|150241.1|33
1645614480000|2022-02-23 11:08:00|150331|150241|150345|150255|150347.9|150257.9|150331|150241|29
1645614490000|2022-02-23 11:08:10|150350.2|150260.2|150360.6|150270.6|150365|150275|150347.8|150257.8|31
1645614500000|2022-02-23 11:08:20|150361.8|150271.8|150349.4|150259.4|150361.8|150271.8|150345.5|150255.5|33
1645614510000|2022-02-23 11:08:30|150349.8|150259.8|150355.6|150265.6|150361|150271|150344.6|150254.6|32
1645614520000|2022-02-23 11:08:40|150356.5|150266.5|150346.2|150256.2|150356.5|150266.5|150344.5|150254.5|32
1645614530000|2022-02-23 11:08:50|150346.3|150256.3|150349.4|150259.4|150350.1|150260.1|150344.1|150254.1|29
1645614540000|2022-02-23 11:09:00|150349.1|150259.1|150344.2|150254.2|150351.4|150261.4|150343.2|150253.2|29
1645614550000|2022-02-23 11:09:10|150343.6|150253.6|150345.5|150255.5|150347.7|150257.7|150343.6|150253.6|29
1645614560000|2022-02-23 11:09:20|150345.9|150255.9|150338.2|150248.2|150345.9|150255.9|150335.7|150245.7|26
1645614570000|2022-02-23 11:09:30|150338.6|150248.6|150336.3|150246.3|150338.6|150248.6|150334|150244|29
1645614580000|2022-02-23 11:09:40|150336.7|150246.7|150334.1|150244.1|150336.7|150246.7|150332.6|150242.6|24
1645614590000|2022-02-23 11:09:50|150334.5|150244.5|150336.1|150246.1|150338.4|150248.4|150334.5|150244.5|16
1645614600000|2022-02-23 11:10:00|150337.6|150247.6|150354.7|150264.7|150357.9|150267.9|150332.3|150242.3|28
1645614610000|2022-02-23 11:10:10|150356.3|150266.3|150384|150294|150384|150294|150354.2|150264.2|31
1645614620000|2022-02-23 11:10:20|150385.6|150295.6|150395.2|150305.2|150400.1|150310.1|150378.1|150288.1|32
1645614630000|2022-02-23 11:10:30|150397.2|150307.2|150409|150319|150409|150319|150394|150304|31
1645614640000|2022-02-23 11:10:40|150408.8|150318.8|150407.9|150317.9|150409.5|150319.5|150406.3|150316.3|31
1645614650000|2022-02-23 11:10:50|150407.8|150317.8|150412.7|150322.7|150415.5|150325.5|150405.3|150315.3|33
1645614660000|2022-02-23 11:11:00|150409.2|150319.2|150420.8|150330.8|150427.3|150337.3|150409.1|150319.1|35
1645614670000|2022-02-23 11:11:10|150420.6|150330.6|150428.1|150338.1|150437.4|150347.4|150418.7|150328.7|25
1645614680000|2022-02-23 11:11:20|150425.9|150335.9|150394.2|150304.2|150428.2|150338.2|150390.8|150300.8|30
1645614690000|2022-02-23 11:11:30|150390.7|150300.7|150398.7|150308.7|150406.1|150316.1|150390.7|150300.7|22
1645614700000|2022-02-23 11:11:40|150398.6|150308.6|150406|150316|150407.1|150317.1|150398.6|150308.6|22
1645614710000|2022-02-23 11:11:50|150406.3|150316.3|150405|150315|150406.3|150316.3|150403|150313|7
1645614720000|2022-02-23 11:12:00|150406.6|150316.6|150406.3|150316.3|150406.6|150316.6|150402.6|150312.6|16
1645614730000|2022-02-23 11:12:10|150407.3|150317.3|150405.4|150315.4|150407.5|150317.5|150404.6|150314.6|9
1645614740000|2022-02-23 11:12:20|150404.5|150314.5|150414.6|150324.6|150418.8|150328.8|150402.8|150312.8|19
1645614750000|2022-02-23 11:12:30|150414.4|150324.4|150421.9|150331.9|150421.9|150331.9|150413.5|150323.5|26
1645614760000|2022-02-23 11:12:40|150420.2|150330.2|150423.8|150333.8|150425.1|150335.1|150420.1|150330.1|20
1645614770000|2022-02-23 11:12:50|150422.9|150332.9|150419.6|150329.6|150423.4|150333.4|150418.2|150328.2|15
1645614780000|2022-02-23 11:13:00|150420.8|150330.8|150425.5|150335.5|150429.4|150339.4|150420.8|150330.8|23
1645614790000|2022-02-23 11:13:10|150425.2|150335.2|150426.2|150336.2|150426.3|150336.3|150424.1|150334.1|18
1645614800000|2022-02-23 11:13:20|150426.1|150336.1|150424.4|150334.4|150426.3|150336.3|150424.3|150334.3|9
1645614810000|2022-02-23 11:13:30|150425.1|150335.1|150424.1|150334.1|150425.4|150335.4|150423|150333|13
1645614820000|2022-02-23 11:13:40|150423.7|150333.7|150429.5|150339.5|150431.5|150341.5|150423.7|150333.7|19
1645614830000|2022-02-23 11:13:50|150429.9|150339.9|150422.7|150332.7|150429.9|150339.9|150420.6|150330.6|15
1645614840000|2022-02-23 11:14:00|150422.4|150332.4|150422.4|150332.4|150429|150339|150418.8|150328.8|20
1645614850000|2022-02-23 11:14:10|150423.2|150333.2|150393.8|150303.8|150423.2|150333.2|150378.1|150288.1|28
1645614860000|2022-02-23 11:14:20|150396.6|150306.6|150412.1|150322.1|150412.1|150322.1|150393.6|150303.6|30
1645614870000|2022-02-23 11:14:30|150412|150322|150411.9|150321.9|150415.3|150325.3|150410|150320|27
1645614880000|2022-02-23 11:14:40|150412.6|150322.6|150401|150311|150412.6|150322.6|150392|150302|18
1645614890000|2022-02-23 11:14:50|150401.5|150311.5|150410.6|150320.6|150410.7|150320.7|150401.1|150311.1|27
1645614900000|2022-02-23 11:15:00|150408.5|150318.5|150418|150328|150418.3|150328.3|150407.1|150317.1|22
1645614910000|2022-02-23 11:15:10|150418.1|150328.1|150421.6|150331.6|150421.7|150331.7|150416.6|150326.6|14
1645614920000|2022-02-23 11:15:20|150422.3|150332.3|150423.2|150333.2|150423.2|150333.2|150418.5|150328.5|20
1645614930000|2022-02-23 11:15:30|150422.8|150332.8|150422.6|150332.6|150422.8|150332.8|150416.5|150326.5|20
1645614940000|2022-02-23 11:15:40|150422.5|150332.5|150418.6|150328.6|150422.5|150332.5|150416.9|150326.9|25
1645614950000|2022-02-23 11:15:50|150419.2|150329.2|150418|150328|150420.5|150330.5|150417.9|150327.9|17
1645614960000|2022-02-23 11:16:00|150417.8|150327.8|150415.4|150325.4|150418.2|150328.2|150414.5|150324.5|18
1645614970000|2022-02-23 11:16:10|150416.6|150326.6|150416.1|150326.1|150418.4|150328.4|150414.8|150324.8|15
1645614980000|2022-02-23 11:16:20|150410.5|150320.5|150410.2|150320.2|150411.4|150321.4|150409.2|150319.2|18
1645614990000|2022-02-23 11:16:30|150411|150321|150405.9|150315.9|150411|150321|150402.2|150312.2|32
1645615000000|2022-02-23 11:16:40|150406.1|150316.1|150415.6|150325.6|150415.6|150325.6|150402|150312|32
1645615010000|2022-02-23 11:16:50|150417.1|150327.1|150412.1|150322.1|150418.7|150328.7|150407.6|150317.6|23
1645615020000|2022-02-23 11:17:00|150412.7|150322.7|150416.9|150326.9|150417.9|150327.9|150412.7|150322.7|21
1645615030000|2022-02-23 11:17:10|150417|150327|150417.5|150327.5|150419.8|150329.8|150417|150327|17
1645615040000|2022-02-23 11:17:20|150418.1|150328.1|150417|150327|150418.5|150328.5|150415.3|150325.3|7
1645615050000|2022-02-23 11:17:30|150416.4|150326.4|150495.5|150405.5|150495.5|150405.5|150414.1|150324.1|14
1645615060000|2022-02-23 11:17:40|150503|150413|150466.2|150376.2|150504.3|150414.3|150458|150368|35
1645615070000|2022-02-23 11:17:50|150472.6|150382.6|150472.3|150382.3|150475.3|150385.3|150461.8|150371.8|31
1645615080000|2022-02-23 11:18:00|150472.4|150382.4|150529.4|150439.4|150534|150444|150472.4|150382.4|32
1645615090000|2022-02-23 11:18:10|150531.9|150441.9|150514.7|150424.7|150537.6|150447.6|150498.4|150408.4|34
1645615100000|2022-02-23 11:18:20|150523|150433|150516.2|150426.2|150523|150433|150507.3|150417.3|33
1645615110000|2022-02-23 11:18:30|150516.5|150426.5|150517.8|150427.8|150522.9|150432.9|150508.4|150418.4|34
1645615120000|2022-02-23 11:18:40|150512.4|150422.4|150480.2|150390.2|150520.5|150430.5|150479.5|150389.5|34
1645615130000|2022-02-23 11:18:50|150477.5|150387.5|150481.7|150391.7|150483.7|150393.7|150472.4|150382.4|23
1645615140000|2022-02-23 11:19:00|150479.3|150389.3|150472.7|150382.7|150480.5|150390.5|150472.7|150382.7|21
1645615150000|2022-02-23 11:19:10|150475.8|150385.8|150476.4|150386.4|150476.4|150386.4|150474.2|150384.2|7
1645615160000|2022-02-23 11:19:20|150476.5|150386.5|150477.7|150387.7|150478.3|150388.3|150474.9|150384.9|18
1645615170000|2022-02-23 11:19:30|150477.9|150387.9|150478.3|150388.3|150478.8|150388.8|150477.3|150387.3|9
1645615180000|2022-02-23 11:19:40|150478|150388|150484|150394|150490.1|150400.1|150478|150388|23
1645615190000|2022-02-23 11:19:50|150484.7|150394.7|150491.8|150401.8|150494.1|150404.1|150484.7|150394.7|32
1645615200000|2022-02-23 11:20:00|150492|150402|150512|150422|150514.5|150424.5|150491.4|150401.4|36
1645615210000|2022-02-23 11:20:10|150512.2|150422.2|150493.1|150403.1|150517.7|150427.7|150493.1|150403.1|29
1645615220000|2022-02-23 11:20:20|150494.8|150404.8|150473.6|150383.6|150510|150420|150473.5|150383.5|36
1645615230000|2022-02-23 11:20:30|150475.1|150385.1|150472.2|150382.2|150479.5|150389.5|150469.5|150379.5|23
1645615240000|2022-02-23 11:20:40|150473.2|150383.2|150473.2|150383.2|150479.8|150389.8|150473.2|150383.2|16
1645615250000|2022-02-23 11:20:50|150472.9|150382.9|150478.2|150388.2|150478.2|150388.2|150472.9|150382.9|8
1645615260000|2022-02-23 11:21:00|150478.7|150388.7|150475.1|150385.1|150478.7|150388.7|150474.5|150384.5|11
1645615270000|2022-02-23 11:21:10|150474.5|150384.5|150477.6|150387.6|150478.4|150388.4|150470.6|150380.6|18
1645615280000|2022-02-23 11:21:20|150477.5|150387.5|150479.7|150389.7|150483.2|150393.2|150477.5|150387.5|23
1645615290000|2022-02-23 11:21:30|150479.6|150389.6|150443.3|150353.3|150481.5|150391.5|150443.3|150353.3|35
1645615300000|2022-02-23 11:21:40|150452.3|150362.3|150463.4|150373.4|150464.2|150374.2|150452.3|150362.3|23
1645615310000|2022-02-23 11:21:50|150463.8|150373.8|150474|150384|150474|150384|150463.8|150373.8|19
1645615320000|2022-02-23 11:22:00|150474.4|150384.4|150467.8|150377.8|150480.8|150390.8|150467.8|150377.8|35
1645615330000|2022-02-23 11:22:10|150465.9|150375.9|150452.3|150362.3|150465.9|150375.9|150432.7|150342.7|37
1645615340000|2022-02-23 11:22:20|150453.8|150363.8|150461.3|150371.3|150462.8|150372.8|150453.5|150363.5|23
1645615350000|2022-02-23 11:22:30|150461.5|150371.5|150469.5|150379.5|150469.5|150379.5|150458.5|150368.5|24
1645615360000|2022-02-23 11:22:40|150469.9|150379.9|150482.6|150392.6|150483.2|150393.2|150467.3|150377.3|30
1645615370000|2022-02-23 11:22:50|150482.5|150392.5|150478.1|150388.1|150483.8|150393.8|150466.5|150376.5|31
1645615380000|2022-02-23 11:23:00|150477.8|150387.8|150476.1|150386.1|150480.1|150390.1|150476.1|150386.1|23
1645615390000|2022-02-23 11:23:10|150475.7|150385.7|150477.8|150387.8|150478.7|150388.7|150474.9|150384.9|25
1645615400000|2022-02-23 11:23:20|150477.2|150387.2|150473.8|150383.8|150477.5|150387.5|150473.8|150383.8|22
1645615410000|2022-02-23 11:23:30|150475.1|150385.1|150470.3|150380.3|150475.8|150385.8|150470.3|150380.3|18
1645615420000|2022-02-23 11:23:40|150470.2|150380.2|150471.9|150381.9|150476.8|150386.8|150469.4|150379.4|29
1645615430000|2022-02-23 11:23:50|150471.5|150381.5|150468.9|150378.9|150471.5|150381.5|150456.5|150366.5|31
1645615440000|2022-02-23 11:24:00|150468.2|150378.2|150480.7|150390.7|150480.7|150390.7|150467|150377|31
1645615450000|2022-02-23 11:24:10|150479.8|150389.8|150495.8|150405.8|150498.5|150408.5|150479.7|150389.7|31
1645615460000|2022-02-23 11:24:20|150498.3|150408.3|150499.6|150409.6|150499.6|150409.6|150496.1|150406.1|25
1645615470000|2022-02-23 11:24:30|150502.9|150412.9|150481.4|150391.4|150511.3|150421.3|150478|150388|28
1645615480000|2022-02-23 11:24:40|150482.1|150392.1|150468|150378|150482.1|150392.1|150457.7|150367.7|34
1645615490000|2022-02-23 11:24:50|150468.1|150378.1|150479.3|150389.3|150481.4|150391.4|150466|150376|31
1645615500000|2022-02-23 11:25:00|150479.5|150389.5|150480.5|150390.5|150482.1|150392.1|150475.5|150385.5|29
1645615510000|2022-02-23 11:25:10|150480.3|150390.3|150463.5|150373.5|150480.3|150390.3|150463.5|150373.5|30
1645615520000|2022-02-23 11:25:20|150461.2|150371.2|150449.9|150359.9|150461.2|150371.2|150447.1|150357.1|29
1645615530000|2022-02-23 11:25:30|150450.9|150360.9|150460.6|150370.6|150461.1|150371.1|150448.9|150358.9|30
1645615540000|2022-02-23 11:25:40|150460.5|150370.5|150467.3|150377.3|150467.3|150377.3|150459.1|150369.1|27
1645615550000|2022-02-23 11:25:50|150467.4|150377.4|150463.5|150373.5|150469.8|150379.8|150461|150371|25
1645615560000|2022-02-23 11:26:00|150463.7|150373.7|150465.7|150375.7|150469.4|150379.4|150458.8|150368.8|25
1645615570000|2022-02-23 11:26:10|150465.4|150375.4|150470.2|150380.2|150471.4|150381.4|150463.2|150373.2|22
1645615580000|2022-02-23 11:26:20|150469.5|150379.5|150489.7|150399.7|150491.2|150401.2|150469.5|150379.5|23
1645615590000|2022-02-23 11:26:30|150489.2|150399.2|150488.5|150398.5|150490.2|150400.2|150488.3|150398.3|22
1645615600000|2022-02-23 11:26:40|150487.6|150397.6|150481.3|150391.3|150488.3|150398.3|150480.5|150390.5|18
1645615610000|2022-02-23 11:26:50|150479|150389|150475.9|150385.9|150480.5|150390.5|150473.9|150383.9|22
1645615620000|2022-02-23 11:27:00|150476|150386|150471.9|150381.9|150476|150386|150467.6|150377.6|28
1645615630000|2022-02-23 11:27:10|150471.8|150381.8|150471.6|150381.6|150475.6|150385.6|150470.7|150380.7|25
1645615640000|2022-02-23 11:27:20|150472.1|150382.1|150453.4|150363.4|150472.4|150382.4|150453.3|150363.3|31
1645615650000|2022-02-23 11:27:30|150453.2|150363.2|150443.1|150353.1|150456.6|150366.6|150443.1|150353.1|24
1645615660000|2022-02-23 11:27:40|150442.8|150352.8|150427.9|150337.9|150442.8|150352.8|150426.8|150336.8|24
1645615670000|2022-02-23 11:27:50|150426.6|150336.6|150429|150339|150431.9|150341.9|150426.6|150336.6|17
1645615680000|2022-02-23 11:28:00|150427.4|150337.4|150393|150303|150427.4|150337.4|150376.5|150286.5|30
1645615690000|2022-02-23 11:28:10|150393.9|150303.9|150387.9|150297.9|150395.8|150305.8|150376|150286|25
1645615700000|2022-02-23 11:28:20|150388.5|150298.5|150391.5|150301.5|150394.6|150304.6|150383.8|150293.8|26
1645615710000|2022-02-23 11:28:30|150387.3|150297.3|150389.2|150299.2|150389.2|150299.2|150386.4|150296.4|24
1645615720000|2022-02-23 11:28:40|150389|150299|150397.5|150307.5|150397.5|150307.5|150388.5|150298.5|14
1645615730000|2022-02-23 11:28:50|150397.4|150307.4|150392.3|150302.3|150398|150308|150391.1|150301.1|22
1645615740000|2022-02-23 11:29:00|150391.7|150301.7|150391.4|150301.4|150392.9|150302.9|150389.4|150299.4|17
1645615750000|2022-02-23 11:29:10|150391.5|150301.5|150394.4|150304.4|150396|150306|150390.7|150300.7|21
1645615760000|2022-02-23 11:29:20|150395.2|150305.2|150399.1|150309.1|150400.2|150310.2|150393.7|150303.7|18
1645615770000|2022-02-23 11:29:30|150396.4|150306.4|150402.4|150312.4|150404.5|150314.5|150394.8|150304.8|29
1645615780000|2022-02-23 11:29:40|150401.7|150311.7|150405.6|150315.6|150407.6|150317.6|150397.6|150307.6|26
1645615790000|2022-02-23 11:29:50|150406.4|150316.4|150411.8|150321.8|150415.3|150325.3|150402.1|150312.1|32
1645615800000|2022-02-23 11:30:00|150413.5|150323.5|150415.8|150325.8|150417.3|150327.3|150412.2|150322.2|28
1645615810000|2022-02-23 11:30:10|150417.1|150327.1|150419.9|150329.9|150419.9|150329.9|150415.5|150325.5|22
1645615820000|2022-02-23 11:30:20|150420.1|150330.1|150422.9|150332.9|150423.4|150333.4|150411.1|150321.1|27
1645615830000|2022-02-23 11:30:30|150423|150333|150453|150363|150460.3|150370.3|150420.3|150330.3|27
1645615840000|2022-02-23 11:30:40|150457.7|150367.7|150464.6|150374.6|150471.2|150381.2|150455.2|150365.2|31
1645615850000|2022-02-23 11:30:50|150464.4|150374.4|150486.6|150396.6|150489.3|150399.3|150463.2|150373.2|31
1645615860000|2022-02-23 11:31:00|150490.9|150400.9|150495.8|150405.8|150495.8|150405.8|150484.9|150394.9|23
1645615870000|2022-02-23 11:31:10|150496.6|150406.6|150495.3|150405.3|150500.7|150410.7|150493.7|150403.7|30
1645615880000|2022-02-23 11:31:20|150495.8|150405.8|150498.9|150408.9|150501.5|150411.5|150495.3|150405.3|33
1645615890000|2022-02-23 11:31:30|150499.4|150409.4|150512.7|150422.7|150513.4|150423.4|150499.2|150409.2|29
1645615900000|2022-02-23 11:31:40|150514.1|150424.1|150511.8|150421.8|150514.9|150424.9|150511.8|150421.8|18
1645615910000|2022-02-23 11:31:50|150511.9|150421.9|150515.9|150425.9|150516.5|150426.5|150511.7|150421.7|18
1645615920000|2022-02-23 11:32:00|150515.6|150425.6|150518|150428|150518.8|150428.8|150514.3|150424.3|22
1645615930000|2022-02-23 11:32:10|150517.9|150427.9|150519.6|150429.6|150522.7|150432.7|150517.6|150427.6|26
1645615940000|2022-02-23 11:32:20|150520|150430|150519.5|150429.5|150521.6|150431.6|150517.7|150427.7|15
1645615950000|2022-02-23 11:32:30|150520.1|150430.1|150522|150432|150522.6|150432.6|150519.9|150429.9|15
1645615960000|2022-02-23 11:32:40|150521.9|150431.9|150522.3|150432.3|150522.8|150432.8|150521.6|150431.6|12
1645615970000|2022-02-23 11:32:50|150522.1|150432.1|150517.7|150427.7|150523.2|150433.2|150517.7|150427.7|16
1645615980000|2022-02-23 11:33:00|150517.4|150427.4|150517.3|150427.3|150520.8|150430.8|150516.7|150426.7|17
1645615990000|2022-02-23 11:33:10|150517.4|150427.4|150512.5|150422.5|150518.2|150428.2|150511.5|150421.5|16
1645616000000|2022-02-23 11:33:20|150490.4|150400.4|150481.3|150391.3|150490.4|150400.4|150478.3|150388.3|15
1645616010000|2022-02-23 11:33:30|150479.4|150389.4|150483.7|150393.7|150483.9|150393.9|150475.9|150385.9|25
1645616020000|2022-02-23 11:33:40|150486.3|150396.3|150484.5|150394.5|150486.7|150396.7|150480.8|150390.8|15
1645616030000|2022-02-23 11:33:50|150483.8|150393.8|150486.5|150396.5|150486.7|150396.7|150483.8|150393.8|13
1645616040000|2022-02-23 11:34:00|150486.4|150396.4|150495.4|150405.4|150496|150406|150486.4|150396.4|25
1645616050000|2022-02-23 11:34:10|150495.2|150405.2|150492.2|150402.2|150501.4|150411.4|150492.2|150402.2|21
1645616060000|2022-02-23 11:34:20|150491.1|150401.1|150496.4|150406.4|150500|150410|150488.9|150398.9|21
1645616070000|2022-02-23 11:34:30|150496.7|150406.7|150500|150410|150500|150410|150494.1|150404.1|19
1645616080000|2022-02-23 11:34:40|150496.8|150406.8|150494.6|150404.6|150496.8|150406.8|150494.6|150404.6|7
1645616090000|2022-02-23 11:34:50|150497.7|150407.7|150497.9|150407.9|150499.3|150409.3|150497.7|150407.7|10
1645616100000|2022-02-23 11:35:00|150497.4|150407.4|150498.6|150408.6|150498.7|150408.7|150497|150407|13
1645616110000|2022-02-23 11:35:10|150497.6|150407.6|150479.2|150389.2|150498.6|150408.6|150479.2|150389.2|19
1645616120000|2022-02-23 11:35:20|150485.8|150395.8|150479.5|150389.5|150486|150396|150476.1|150386.1|25
1645616130000|2022-02-23 11:35:30|150480.8|150390.8|150488.7|150398.7|150492|150402|150479.4|150389.4|22
1645616140000|2022-02-23 11:35:40|150489.6|150399.6|150490.1|150400.1|150491.9|150401.9|150488.7|150398.7|16
1645616150000|2022-02-23 11:35:50|150489.9|150399.9|150492.3|150402.3|150492.3|150402.3|150489.8|150399.8|15
1645616160000|2022-02-23 11:36:00|150493.1|150403.1|150496.4|150406.4|150496.4|150406.4|150488|150398|27
1645616170000|2022-02-23 11:36:10|150495.9|150405.9|150502.9|150412.9|150502.9|150412.9|150493.1|150403.1|23
1645616180000|2022-02-23 11:36:20|150502.5|150412.5|150503.7|150413.7|150503.7|150413.7|150501.8|150411.8|20
1645616190000|2022-02-23 11:36:30|150503.8|150413.8|150510.9|150420.9|150510.9|150420.9|150503.6|150413.6|15
1645616200000|2022-02-23 11:36:40|150509.5|150419.5|150512.9|150422.9|150514.2|150424.2|150509.5|150419.5|24
1645616210000|2022-02-23 11:36:50|150516.2|150426.2|150519|150429|150520.1|150430.1|150514|150424|24
1645616220000|2022-02-23 11:37:00|150519.1|150429.1|150518.5|150428.5|150520.3|150430.3|150518|150428|27
1645616230000|2022-02-23 11:37:10|150518.1|150428.1|150518.5|150428.5|150521|150431|150517.9|150427.9|20
1645616240000|2022-02-23 11:37:20|150519.8|150429.8|150516.3|150426.3|150519.8|150429.8|150516.1|150426.1|10
1645616250000|2022-02-23 11:37:30|150516.5|150426.5|150580.2|150490.2|150582.1|150492.1|150516.5|150426.5|18
1645616260000|2022-02-23 11:37:40|150581|150491|150583.4|150493.4|150585.9|150495.9|150581|150491|23
1645616270000|2022-02-23 11:37:50|150584.3|150494.3|150602.5|150512.5|150605.6|150515.6|150584.3|150494.3|36
1645616280000|2022-02-23 11:38:00|150603.4|150513.4|150606.6|150516.6|150611.4|150521.4|150602.6|150512.6|37
1645616290000|2022-02-23 11:38:10|150606|150516|150604.3|150514.3|150609.2|150519.2|150604.2|150514.2|32
1645616300000|2022-02-23 11:38:20|150604.4|150514.4|150615.7|150525.7|150618.9|150528.9|150604.4|150514.4|30
1645616310000|2022-02-23 11:38:30|150612.7|150522.7|150615.4|150525.4|150616|150526|150611.9|150521.9|27
1645616320000|2022-02-23 11:38:40|150616.5|150526.5|150620.4|150530.4|150621.4|150531.4|150615.7|150525.7|31
1645616330000|2022-02-23 11:38:50|150620.8|150530.8|150620.8|150530.8|150622.4|150532.4|150618.8|150528.8|27
1645616340000|2022-02-23 11:39:00|150621.1|150531.1|150621.9|150531.9|150623|150533|150620.4|150530.4|17
1645616350000|2022-02-23 11:39:10|150621.8|150531.8|150624.1|150534.1|150624.5|150534.5|150621.8|150531.8|18
1645616360000|2022-02-23 11:39:20|150624.3|150534.3|150631|150541|150634|150544|150624.3|150534.3|20
1645616370000|2022-02-23 11:39:30|150630.3|150540.3|150634.4|150544.4|150634.6|150544.6|150630.3|150540.3|28
1645616380000|2022-02-23 11:39:40|150635.2|150545.2|150654.7|150564.7|150655.9|150565.9|150635.1|150545.1|22
1645616390000|2022-02-23 11:39:50|150656|150566|150669.3|150579.3|150669.7|150579.7|150656|150566|24
1645616400000|2022-02-23 11:40:00|150667.6|150577.6|150672.8|150582.8|150675.8|150585.8|150667.3|150577.3|26
1645616410000|2022-02-23 11:40:10|150674.2|150584.2|150678.3|150588.3|150680.7|150590.7|150674.2|150584.2|16
1645616420000|2022-02-23 11:40:20|150677.9|150587.9|150680.3|150590.3|150681.3|150591.3|150677.2|150587.2|17
1645616430000|2022-02-23 11:40:30|150678.6|150588.6|150680.1|150590.1|150680.2|150590.2|150673.9|150583.9|21
1645616440000|2022-02-23 11:40:40|150678.1|150588.1|150635.6|150545.6|150678.1|150588.1|150623.3|150533.3|31
1645616450000|2022-02-23 11:40:50|150633.7|150543.7|150637.1|150547.1|150639.3|150549.3|150633.7|150543.7|23
1645616460000|2022-02-23 11:41:00|150637.7|150547.7|150629.1|150539.1|150638.4|150548.4|150627.4|150537.4|20
1645616470000|2022-02-23 11:41:10|150626.9|150536.9|150626.3|150536.3|150626.9|150536.9|150626|150536|4
1645616480000|2022-02-23 11:41:20|150629.4|150539.4|150620.9|150530.9|150629.4|150539.4|150620.5|150530.5|17
1645616490000|2022-02-23 11:41:30|150627|150537|150632|150542|150632|150542|150622.3|150532.3|18
1645616500000|2022-02-23 11:41:40|150627.5|150537.5|150647.7|150557.7|150650.3|150560.3|150626.6|150536.6|20
1645616510000|2022-02-23 11:41:50|150649.9|150559.9|150644.6|150554.6|150651.6|150561.6|150639|150549|21
1645616520000|2022-02-23 11:42:00|150643.8|150553.8|150648.9|150558.9|150654.5|150564.5|150634.7|150544.7|28
1645616530000|2022-02-23 11:42:10|150654.7|150564.7|150652.7|150562.7|150658.5|150568.5|150652.4|150562.4|29
1645616540000|2022-02-23 11:42:20|150652.8|150562.8|150651.8|150561.8|150654.5|150564.5|150651.6|150561.6|17
1645616550000|2022-02-23 11:42:30|150653.3|150563.3|150689.5|150599.5|150699.2|150609.2|150652.5|150562.5|28
1645616560000|2022-02-23 11:42:40|150688.5|150598.5|150707.5|150617.5|150709.5|150619.5|150683.2|150593.2|31
1645616570000|2022-02-23 11:42:50|150705.5|150615.5|150746.5|150656.5|150759.5|150669.5|150705.5|150615.5|37
1645616580000|2022-02-23 11:43:00|150746.9|150656.9|150761.1|150671.1|150761.8|150671.8|150746.7|150656.7|31
1645616590000|2022-02-23 11:43:10|150760.4|150670.4|150757.4|150667.4|150761.2|150671.2|150757.4|150667.4|19
1645616600000|2022-02-23 11:43:20|150757.3|150667.3|150804.5|150714.5|150804.8|150714.8|150755|150665|24
1645616610000|2022-02-23 11:43:30|150805.9|150715.9|150801.5|150711.5|150806.6|150716.6|150794.3|150704.3|39
1645616620000|2022-02-23 11:43:40|150803.7|150713.7|150801|150711|150803.7|150713.7|150796.9|150706.9|38
1645616630000|2022-02-23 11:43:50|150800|150710|150807.4|150717.4|150807.4|150717.4|150798.7|150708.7|35
1645616640000|2022-02-23 11:44:00|150807.5|150717.5|150804.6|150714.6|150813.6|150723.6|150798.6|150708.6|38
1645616650000|2022-02-23 11:44:10|150804.2|150714.2|150799.9|150709.9|150806.2|150716.2|150798.3|150708.3|17
1645616660000|2022-02-23 11:44:20|150806.6|150716.6|150795.9|150705.9|150806.6|150716.6|150791.6|150701.6|18
1645616670000|2022-02-23 11:44:30|150798|150708|150801.5|150711.5|150808.4|150718.4|150795.1|150705.1|29
1645616680000|2022-02-23 11:44:40|150804.6|150714.6|150800.3|150710.3|150805.6|150715.6|150797.2|150707.2|23
1645616690000|2022-02-23 11:44:50|150800.7|150710.7|150795|150705|150800.7|150710.7|150790.1|150700.1|17
1645616700000|2022-02-23 11:45:00|150794.1|150704.1|150795.4|150705.4|150800.1|150710.1|150794.1|150704.1|27
1645616710000|2022-02-23 11:45:10|150795.6|150705.6|150795.3|150705.3|150798.3|150708.3|150790.8|150700.8|20
1645616720000|2022-02-23 11:45:20|150795.6|150705.6|150755.8|150665.8|150795.6|150705.6|150751.2|150661.2|33
1645616730000|2022-02-23 11:45:30|150757.8|150667.8|150757.2|150667.2|150758.5|150668.5|150756.1|150666.1|34
1645616740000|2022-02-23 11:45:40|150756.3|150666.3|150768.8|150678.8|150775.5|150685.5|150755.6|150665.6|37
1645616750000|2022-02-23 11:45:50|150770.3|150680.3|150773.7|150683.7|150775.4|150685.4|150769.8|150679.8|28
1645616760000|2022-02-23 11:46:00|150772.7|150682.7|150772|150682|150776|150686|150771.5|150681.5|35
1645616770000|2022-02-23 11:46:10|150772.6|150682.6|150798.6|150708.6|150805.9|150715.9|150771.6|150681.6|35
1645616780000|2022-02-23 11:46:20|150801.6|150711.6|150787.7|150697.7|150806|150716|150787.7|150697.7|32
1645616790000|2022-02-23 11:46:30|150789.1|150699.1|150791.3|150701.3|150796.7|150706.7|150783.3|150693.3|32
1645616800000|2022-02-23 11:46:40|150792|150702|150795.9|150705.9|150795.9|150705.9|150790|150700|32
1645616810000|2022-02-23 11:46:50|150796.1|150706.1|150794|150704|150797|150707|150792.4|150702.4|30
1645616820000|2022-02-23 11:47:00|150792.5|150702.5|150794.4|150704.4|150796.7|150706.7|150790.4|150700.4|30
1645616830000|2022-02-23 11:47:10|150800.5|150710.5|150794.5|150704.5|150803|150713|150789.1|150699.1|27
1645616840000|2022-02-23 11:47:20|150795.8|150705.8|150790.7|150700.7|150797.5|150707.5|150790.7|150700.7|27
1645616850000|2022-02-23 11:47:30|150792.4|150702.4|150794.5|150704.5|150797.2|150707.2|150792.4|150702.4|23
1645616860000|2022-02-23 11:47:40|150795.9|150705.9|150790.5|150700.5|150795.9|150705.9|150778.2|150688.2|21
1645616870000|2022-02-23 11:47:50|150792.9|150702.9|150795.8|150705.8|150797|150707|150787.3|150697.3|24
1645616880000|2022-02-23 11:48:00|150795.2|150705.2|150726.3|150636.3|150795.3|150705.3|150720.4|150630.4|28
1645616890000|2022-02-23 11:48:10|150724.7|150634.7|150719.2|150629.2|150725.7|150635.7|150719.1|150629.1|34
1645616900000|2022-02-23 11:48:20|150719|150629|150718.9|150628.9|150720.4|150630.4|150715.8|150625.8|27
1645616910000|2022-02-23 11:48:30|150720|150630|150722.7|150632.7|150725.9|150635.9|150718.5|150628.5|30
1645616920000|2022-02-23 11:48:40|150722.6|150632.6|150695.2|150605.2|150727.1|150637.1|150687.4|150597.4|35
1645616930000|2022-02-23 11:48:50|150697.7|150607.7|150698|150608|150700.1|150610.1|150695.6|150605.6|36
1645616940000|2022-02-23 11:49:00|150697.7|150607.7|150735.5|150645.5|150739.9|150649.9|150697.7|150607.7|37
1645616950000|2022-02-23 11:49:10|150738.7|150648.7|150746.6|150656.6|150750.4|150660.4|150735.8|150645.8|36
1645616960000|2022-02-23 11:49:20|150745.4|150655.4|150708.4|150618.4|150762.1|150672.1|150708.4|150618.4|39
1645616970000|2022-02-23 11:49:30|150709|150619|150687.7|150597.7|150709.1|150619.1|150680.4|150590.4|36
1645616980000|2022-02-23 11:49:40|150688.1|150598.1|150681.2|150591.2|150688.2|150598.2|150681.2|150591.2|30
1645616990000|2022-02-23 11:49:50|150683.7|150593.7|150681.2|150591.2|150698.9|150608.9|150677.9|150587.9|39
1645617000000|2022-02-23 11:50:00|150684.4|150594.4|150678.4|150588.4|150685.4|150595.4|150678|150588|31
1645617010000|2022-02-23 11:50:10|150676.1|150586.1|150672.8|150582.8|150682.6|150592.6|150672|150582|29
1645617020000|2022-02-23 11:50:20|150673.5|150583.5|150678.8|150588.8|150680.5|150590.5|150673.5|150583.5|20
1645617030000|2022-02-23 11:50:30|150687.6|150597.6|150697.9|150607.9|150705.6|150615.6|150685.7|150595.7|35
1645617040000|2022-02-23 11:50:40|150696.5|150606.5|150691.7|150601.7|150698.1|150608.1|150689|150599|34
1645617050000|2022-02-23 11:50:50|150692.9|150602.9|150694.7|150604.7|150696.6|150606.6|150690.3|150600.3|29
1645617060000|2022-02-23 11:51:00|150693.8|150603.8|150717.1|150627.1|150721.5|150631.5|150693.6|150603.6|38
1645617070000|2022-02-23 11:51:10|150715.1|150625.1|150714|150624|150719.6|150629.6|150711.6|150621.6|35
1645617080000|2022-02-23 11:51:20|150718.3|150628.3|150708.9|150618.9|150718.3|150628.3|150708.7|150618.7|31
1645617090000|2022-02-23 11:51:30|150709.3|150619.3|150707.7|150617.7|150710.5|150620.5|150705.9|150615.9|19
1645617100000|2022-02-23 11:51:40|150706.9|150616.9|150705.3|150615.3|150708.4|150618.4|150705.3|150615.3|17
1645617110000|2022-02-23 11:51:50|150705.4|150615.4|150707.3|150617.3|150709.6|150619.6|150701.4|150611.4|25
1645617120000|2022-02-23 11:52:00|150705.7|150615.7|150669.3|150579.3|150707|150617|150669|150579|36
1645617130000|2022-02-23 11:52:10|150668.3|150578.3|150669.7|150579.7|150671.7|150581.7|150666.7|150576.7|27
1645617140000|2022-02-23 11:52:20|150669.2|150579.2|150671.3|150581.3|150671.5|150581.5|150665.9|150575.9|29
1645617150000|2022-02-23 11:52:30|150670.8|150580.8|150666.5|150576.5|150671.6|150581.6|150666.5|150576.5|18
1645617160000|2022-02-23 11:52:40|150670|150580|150681.5|150591.5|150682.8|150592.8|150666.8|150576.8|28
1645617170000|2022-02-23 11:52:50|150679.8|150589.8|150679.6|150589.6|150680.1|150590.1|150672.2|150582.2|34
1645617180000|2022-02-23 11:53:00|150680.4|150590.4|150592|150502|150680.4|150590.4|150586.4|150496.4|36
1645617190000|2022-02-23 11:53:10|150587.5|150497.5|150508.9|150418.9|150587.6|150497.6|150504.3|150414.3|33
1645617200000|2022-02-23 11:53:20|150503.8|150413.8|150534.9|150444.9|150535.1|150445.1|150503.8|150413.8|25
1645617210000|2022-02-23 11:53:30|150535.1|150445.1|150536.7|150446.7|150536.9|150446.9|150534.8|150444.8|19
1645617220000|2022-02-23 11:53:40|150536.8|150446.8|150539.2|150449.2|150539.3|150449.3|150536.6|150446.6|14
1645617230000|2022-02-23 11:53:50|150538.8|150448.8|150567.2|150477.2|150589.3|150479.1|150538.8|150448.8|33
1645617240000|2022-02-23 11:54:00|150567.6|150477.6|150580.5|150450.5|150580.7|150478.5|150552.8|150445.5|34
1645617250000|2022-02-23 11:54:10|150580.3|150450.3|150560.9|150470.9|150583|150472.9|150560.3|150448.3|32
1645617260000|2022-02-23 11:54:20|150560.4|150470.4|150520.2|150430.2|150561.6|150471.6|150520.2|150430.2|35
1645617270000|2022-02-23 11:54:30|150521.1|150431.1|150498.5|150408.5|150522.4|150432.4|150488.3|150398.3|29
1645617280000|2022-02-23 11:54:40|150498.1|150408.1|150500.2|150410.2|150502.1|150412.1|150498.1|150408.1|21
1645617290000|2022-02-23 11:54:50|150499.7|150409.7|150537.8|150447.8|150537.8|150447.8|150499.1|150409.1|32
1645617300000|2022-02-23 11:55:00|150540.2|150450.2|150573.6|150483.6|150588.7|150498.7|150540.2|150450.2|39
1645617310000|2022-02-23 11:55:10|150572.4|150482.4|150571.4|150481.4|150573.2|150483.2|150570|150480|33
1645617320000|2022-02-23 11:55:20|150571.6|150481.6|150586.5|150496.5|150596.6|150506.6|150571|150481|30
1645617330000|2022-02-23 11:55:30|150579.3|150489.3|150580.1|150490.1|150580.2|150490.2|150571.5|150481.5|36
1645617340000|2022-02-23 11:55:40|150580.2|150490.2|150583.1|150493.1|150591.7|150501.7|150579.6|150489.6|38
1645617350000|2022-02-23 11:55:50|150585.6|150495.6|150587.1|150497.1|150593.2|150503.2|150585.6|150495.6|31
1645617360000|2022-02-23 11:56:00|150587.6|150497.6|150584.2|150494.2|150590.2|150500.2|150571|150481|34
1645617370000|2022-02-23 11:56:10|150585.4|150495.4|150588.4|150498.4|150590.2|150500.2|150584.7|150494.7|32
1645617380000|2022-02-23 11:56:20|150588.1|150498.1|150611.2|150521.2|150631.9|150541.9|150587.4|150497.4|35
1645617390000|2022-02-23 11:56:30|150612.4|150522.4|150561.5|150471.5|150614.9|150524.9|150556.8|150466.8|37
1645617400000|2022-02-23 11:56:40|150561.2|150471.2|150555|150465|150582.8|150492.8|150555|150465|36
1645617410000|2022-02-23 11:56:50|150554.4|150464.4|150559.8|150469.8|150575.6|150471.5|150549.8|150442.3|35
1645617420000|2022-02-23 11:57:00|150560.1|150470.1|150595.5|150505.5|150604.1|150514.1|150553.1|150463.1|35
1645617430000|2022-02-23 11:57:10|150595.2|150505.2|150558.8|150468.8|150634.6|150525.8|150558.8|150468.8|40
1645617440000|2022-02-23 11:57:20|150558.9|150468.9|150575.1|150485.1|150596.8|150485.5|150556.2|150457.2|38
1645617450000|2022-02-23 11:57:30|150575.4|150485.4|150572.9|150482.9|150577.4|150487.4|150572.6|150482.6|24
1645617460000|2022-02-23 11:57:40|150579.8|150489.8|150486.2|150396.2|150591.9|150492.8|150486.2|150392|38
1645617470000|2022-02-23 11:57:50|150499.7|150369.7|150517.8|150387.8|150521.5|150408.2|150474.6|150369.7|36
1645617480000|2022-02-23 11:58:00|150517.5|150387.5|150553.5|150423.5|150553.6|150423.6|150514.6|150384.6|34
1645617490000|2022-02-23 11:58:10|150553.8|150423.8|150537.8|150407.8|150554.7|150424.7|150537.8|150407.8|36
1645617500000|2022-02-23 11:58:20|150538.7|150408.7|150521|150391|150546.2|150416.2|150491.4|150377.4|35
1645617510000|2022-02-23 11:58:30|150520.9|150390.9|150511.6|150381.6|150543.6|150420.7|150491.7|150361.7|40
1645617520000|2022-02-23 11:58:40|150514.9|150384.9|150437|150307|150517|150387|150435.2|150305.2|40
1645617530000|2022-02-23 11:58:50|150437.2|150307.2|150430.3|150300.3|150437.2|150307.2|150426.9|150296.9|35
1645617540000|2022-02-23 11:59:00|150428.8|150298.8|150440.5|150310.5|150440.5|150310.5|150428.8|150298.8|36
1645617550000|2022-02-23 11:59:10|150436.3|150306.3|150430.9|150300.9|150440.5|150310.5|150430.9|150300.9|28
1645617560000|2022-02-23 11:59:20|150430.8|150300.8|150429.1|150299.1|150433.2|150303.2|150423.7|150293.7|25
1645617570000|2022-02-23 11:59:30|150429.7|150299.7|150417|150287|150474.7|150344.7|150406.9|150276.9|36
1645617580000|2022-02-23 11:59:40|150417.2|150287.2|150424.1|150294.1|150485.8|150356|150407|150277|38
1645617590000|2022-02-23 11:59:50|150425.8|150295.8|150422.5|150292.5|150445.9|150339.5|150422.5|150292.5|38
1645617600000|2022-02-23 12:00:00|150423|150293|150385.9|150255.9|150423|150293|150380.7|150250.7|38
1645617610000|2022-02-23 12:00:10|150388.6|150258.6|150385.6|150255.6|150402.9|150272.9|150385.1|150255.1|34
1645617620000|2022-02-23 12:00:20|150386.9|150256.9|150410.4|150280.4|150412.9|150282.9|150359.8|150229.8|38
1645617630000|2022-02-23 12:00:30|150413.7|150283.7|150320|150190|150413.7|150283.7|150312.1|150182.1|39
1645617640000|2022-02-23 12:00:40|150314.1|150184.1|150330.6|150200.6|150330.8|150200.8|150309.4|150179.4|39
1645617650000|2022-02-23 12:00:50|150329.8|150199.8|150347.2|150217.2|150357.3|150263.9|150316.2|150199.8|40
1645617660000|2022-02-23 12:01:00|150347.9|150217.9|150277.1|150187.1|150347.9|150217.9|150271.3|150160.4|36
1645617670000|2022-02-23 12:01:10|150276.9|150186.9|150275.1|150185.1|150278.4|150188.4|150271.9|150181.9|37
1645617680000|2022-02-23 12:01:20|150273.2|150183.2|150272.6|150182.6|150275.4|150185.4|150267.5|150177.5|32
1645617690000|2022-02-23 12:01:30|150272.2|150182.2|150274.3|150184.3|150280.8|150190.8|150271|150181|35
1645617700000|2022-02-23 12:01:40|150274.9|150184.9|150272.1|150182.1|150276.3|150186.3|150270.4|150180.4|35
1645617710000|2022-02-23 12:01:50|150273.4|150183.4|150276.3|150186.3|150276.3|150186.3|150271.8|150181.8|35
1645617720000|2022-02-23 12:02:00|150269.6|150179.6|150272.7|150182.7|150272.8|150182.8|150263.5|150173.5|38
1645617730000|2022-02-23 12:02:10|150272.8|150182.8|150275.5|150185.5|150279.8|150189.8|150270.7|150180.7|24
1645617740000|2022-02-23 12:02:20|150275.8|150185.8|150274.5|150184.5|150276.5|150186.5|150269.1|150179.1|22
1645617750000|2022-02-23 12:02:30|150272.7|150182.7|150270.2|150180.2|150272.7|150182.7|150267.4|150177.4|20
1645617760000|2022-02-23 12:02:40|150269.6|150179.6|150278.7|150188.7|150279.1|150189.1|150268.7|150178.7|26
1645617770000|2022-02-23 12:02:50|150285.8|150195.8|150360.7|150270.7|150367.6|150277.6|150285.6|150195.6|31
1645617780000|2022-02-23 12:03:00|150360.8|150270.8|150386.4|150296.4|150388.4|150298.4|150360.1|150270.1|38
1645617790000|2022-02-23 12:03:10|150407.9|150317.9|150510|150380|150512.9|150401.6|150407.9|150313.8|38
1645617800000|2022-02-23 12:03:20|150510.4|150380.4|150502.3|150372.3|150513|150383|150501|150371|31
1645617810000|2022-02-23 12:03:30|150502.1|150372.1|150503|150373|150504.4|150374.4|150499.8|150369.8|31
1645617820000|2022-02-23 12:03:40|150501.3|150371.3|150513.8|150383.8|150516|150386|150501.3|150371.3|32
1645617830000|2022-02-23 12:03:50|150514.1|150384.1|150553|150423|150561.1|150460.5|150514.1|150384.1|31
1645617840000|2022-02-23 12:04:00|150564.2|150434.2|150542.1|150452.1|150566.9|150458|150541.9|150434.2|22
1645617850000|2022-02-23 12:04:10|150542.5|150452.5|150544.3|150454.3|150545.6|150455.6|150541.5|150451.5|20
1645617860000|2022-02-23 12:04:20|150543.9|150453.9|150544.4|150454.4|150545.7|150455.7|150543.9|150453.9|25
1645617870000|2022-02-23 12:04:30|150543.8|150453.8|150537.8|150447.8|150544.1|150454.1|150536.5|150446.5|26
1645617880000|2022-02-23 12:04:40|150537.3|150447.3|150518.7|150388.7|150564.2|150447.3|150466.6|150358.6|34
1645617890000|2022-02-23 12:04:50|150519.6|150389.6|150506.8|150376.8|150519.6|150389.6|150506.8|150376.8|26
1645617900000|2022-02-23 12:05:00|150505.7|150375.7|150502.8|150372.8|150509.9|150379.9|150502.2|150372.2|31
1645617910000|2022-02-23 12:05:10|150502.9|150372.9|150495.6|150365.6|150502.9|150372.9|150443.9|150330.6|35
1645617920000|2022-02-23 12:05:20|150494.9|150364.9|150496.6|150366.6|150501.2|150371.2|150492.9|150362.9|32
1645617930000|2022-02-23 12:05:30|150477|150387|150499.5|150369.5|150500.1|150388.4|150476.9|150368|24
1645617940000|2022-02-23 12:05:40|150499.1|150369.1|150489.2|150359.2|150500.2|150370.2|150488|150358|23
1645617950000|2022-02-23 12:05:50|150489.5|150359.5|150511.3|150381.3|150511.3|150381.3|150489|150359|32
1645617960000|2022-02-23 12:06:00|150512.7|150382.7|150535.8|150405.8|150541.1|150411.1|150507.8|150377.8|35
1645617970000|2022-02-23 12:06:10|150540.2|150410.2|150435.4|150345.4|150540.4|150410.4|150427.1|150326.3|33
1645617980000|2022-02-23 12:06:20|150435.9|150345.9|150450.9|150360.9|150451.8|150361.8|150435.1|150345.1|36
1645617990000|2022-02-23 12:06:30|150454.3|150364.3|150491.3|150401.3|150506.8|150407.9|150454.1|150345.3|37
1645618000000|2022-02-23 12:06:40|150509.6|150379.6|150492.9|150362.9|150511.3|150396.5|150461.5|150350.5|35
1645618010000|2022-02-23 12:06:50|150497.8|150367.8|150515.3|150385.3|150529.8|150399.8|150497.1|150367.1|32
1645618020000|2022-02-23 12:07:00|150515.1|150385.1|150517.4|150387.4|150519.1|150389.1|150514.2|150384.2|24
1645618030000|2022-02-23 12:07:10|150516.8|150386.8|150512.9|150382.9|150519.3|150389.3|150502.4|150372.4|33
1645618040000|2022-02-23 12:07:20|150513.4|150383.4|150502.5|150412.5|150515.5|150414.4|150497.5|150382.1|36
1645618050000|2022-02-23 12:07:30|150503|150413|150498.5|150408.5|150504.1|150414.1|150498.5|150408.5|29
1645618060000|2022-02-23 12:07:40|150497.7|150407.7|150499.3|150409.3|150503.3|150413.3|150497.7|150407.7|27
1645618070000|2022-02-23 12:07:50|150499.2|150409.2|150491.1|150401.1|150499.6|150409.6|150487.5|150397.5|26
1645618080000|2022-02-23 12:08:00|150491.9|150401.9|150434.9|150344.9|150492.2|150402.2|150431.8|150341.8|28
1645618090000|2022-02-23 12:08:10|150438.4|150348.4|150433.6|150343.6|150442.5|150352.5|150432.8|150342.8|31
1645618100000|2022-02-23 12:08:20|150434.5|150344.5|150445.2|150355.2|150462.5|150355.2|150433.1|150332.5|28
1645618110000|2022-02-23 12:08:30|150439.3|150349.3|150439.2|150349.2|150445.4|150355.4|150434.6|150344.6|29
1645618120000|2022-02-23 12:08:40|150438.9|150348.9|150441.1|150351.1|150458.7|150358.7|150437.7|150327.2|34
1645618130000|2022-02-23 12:08:50|150443.6|150353.6|150434.3|150304.3|150463.6|150354.8|150418.9|150304.3|33
1645618140000|2022-02-23 12:09:00|150436.4|150306.4|150420.3|150330.3|150440.4|150338.7|150419.8|150306.2|35
1645618150000|2022-02-23 12:09:10|150419.3|150329.3|150455.4|150325.4|150455.4|150340.5|150418|150325.4|17
1645618160000|2022-02-23 12:09:20|150454.9|150324.9|150462.1|150372.1|150462.6|150372.1|150449.7|150324.9|35
1645618170000|2022-02-23 12:09:30|150461.6|150371.6|150458.4|150368.4|150462.7|150372.7|150452.7|150362.7|30
1645618180000|2022-02-23 12:09:40|150456.3|150366.3|150461.6|150371.6|150482|150392|150450|150344.7|33
1645618190000|2022-02-23 12:09:50|150462.7|150372.7|150474|150384|150480.3|150390.3|150457.9|150367.9|27
1645618200000|2022-02-23 12:10:00|150455.8|150365.8|150495.9|150405.9|150505.2|150415.2|150455.8|150365.8|35
1645618210000|2022-02-23 12:10:10|150494.6|150404.6|150488.9|150398.9|150494.6|150404.6|150488.6|150398.6|21
1645618220000|2022-02-23 12:10:20|150490.7|150400.7|150482|150392|150490.7|150400.7|150482|150392|21
1645618230000|2022-02-23 12:10:30|150482.1|150392.1|150469.4|150379.4|150483.3|150393.3|150468.2|150378.2|33
1645618240000|2022-02-23 12:10:40|150469.7|150379.7|150472.2|150382.2|150473|150383|150468.7|150378.7|24
1645618250000|2022-02-23 12:10:50|150472.5|150382.5|150439.5|150349.5|150472.5|150382.5|150438.6|150348.6|31
1645618260000|2022-02-23 12:11:00|150439.3|150349.3|150437.1|150347.1|150440.2|150350.2|150437.1|150347.1|20
1645618270000|2022-02-23 12:11:10|150439.9|150349.9|150432.7|150342.7|150439.9|150349.9|150432.4|150342.4|24
1645618280000|2022-02-23 12:11:20|150431.5|150341.5|150426.4|150336.4|150431.8|150341.8|150426|150336|13
1645618290000|2022-02-23 12:11:30|150426.3|150336.3|150478.3|150388.3|150478.3|150388.3|150426.3|150336.3|21
1645618300000|2022-02-23 12:11:40|150481.5|150391.5|150487.6|150397.6|150489.1|150399.1|150480.7|150390.7|33
1645618310000|2022-02-23 12:11:50|150487.7|150397.7|150480.1|150390.1|150487.7|150397.7|150480.1|150390.1|24
1645618320000|2022-02-23 12:12:00|150480|150390|150410.7|150320.7|150480|150390|150407|150317|32
1645618330000|2022-02-23 12:12:10|150419.3|150329.3|150455.1|150365.1|150461.9|150371.9|150419.3|150329.3|31
1645618340000|2022-02-23 12:12:20|150454.4|150364.4|150439.7|150349.7|150454.4|150364.4|150436.8|150346.8|34
1645618350000|2022-02-23 12:12:30|150439.8|150349.8|150435.8|150345.8|150440.8|150350.8|150435.1|150345.1|24
1645618360000|2022-02-23 12:12:40|150436|150346|150430.4|150340.4|150437.2|150347.2|150430.4|150340.4|23
1645618370000|2022-02-23 12:12:50|150430.9|150340.9|150367.4|150277.4|150430.9|150340.9|150365.7|150275.7|27
1645618380000|2022-02-23 12:13:00|150364.6|150274.6|150368.6|150278.6|150370.2|150280.2|150364.6|150274.6|22
1645618390000|2022-02-23 12:13:10|150368.5|150278.5|150366.6|150276.6|150370.2|150280.2|150364|150274|26
1645618400000|2022-02-23 12:13:20|150366.2|150276.2|150362.9|150272.9|150367.8|150277.8|150361.9|150271.9|23
1645618410000|2022-02-23 12:13:30|150362.2|150272.2|150362.3|150272.3|150363.1|150273.1|150361.2|150271.2|23
1645618420000|2022-02-23 12:13:40|150362.6|150272.6|150363.7|150273.7|150366.1|150276.1|150360.7|150270.7|22
1645618430000|2022-02-23 12:13:50|150365.4|150275.4|150364.4|150274.4|150365.4|150275.4|150362.2|150272.2|17
1645618440000|2022-02-23 12:14:00|150363.5|150273.5|150365|150275|150365.1|150275.1|150362.1|150272.1|15
1645618450000|2022-02-23 12:14:10|150365.2|150275.2|150361.3|150271.3|150365.2|150275.2|150359.6|150269.6|13
1645618460000|2022-02-23 12:14:20|150360.1|150270.1|150325.1|150235.1|150361.6|150271.6|150322.5|150232.5|16
1645618470000|2022-02-23 12:14:30|150330.1|150240.1|150327.7|150237.7|150334.2|150244.2|150323|150233|27
1645618480000|2022-02-23 12:14:40|150326.5|150236.5|150328|150238|150330.9|150240.9|150323|150233|30
1645618490000|2022-02-23 12:14:50|150327.9|150237.9|150330|150240|150330|150240|150325.2|150235.2|19
1645618500000|2022-02-23 12:15:00|150331.4|150241.4|150334.4|150244.4|150335.1|150245.1|150329.5|150239.5|20
1645618510000|2022-02-23 12:15:10|150335.3|150245.3|150332.2|150242.2|150335.9|150245.9|150330.9|150240.9|21
1645618520000|2022-02-23 12:15:20|150333.3|150243.3|150373.8|150283.8|150375.5|150285.5|150331.4|150241.4|19
1645618530000|2022-02-23 12:15:30|150375.4|150285.4|150375.6|150285.6|150377.4|150287.4|150372.7|150282.7|16
1645618540000|2022-02-23 12:15:40|150376.5|150286.5|150373.8|150283.8|150376.9|150286.9|150373.8|150283.8|11
1645618550000|2022-02-23 12:15:50|150374|150284|150361|150271|150375|150285|150357.8|150267.8|24
1645618560000|2022-02-23 12:16:00|150359.7|150269.7|150365.1|150275.1|150365.3|150275.3|150359.7|150269.7|25
1645618570000|2022-02-23 12:16:10|150364.8|150274.8|150363.3|150273.3|150365.5|150275.5|150362.8|150272.8|18
1645618580000|2022-02-23 12:16:20|150363.1|150273.1|150360.4|150270.4|150363.7|150273.7|150358.1|150268.1|27
1645618590000|2022-02-23 12:16:30|150360.5|150270.5|150363.1|150273.1|150365.2|150275.2|150360.5|150270.5|21
1645618600000|2022-02-23 12:16:40|150361.7|150271.7|150363|150273|150368.1|150278.1|150360.2|150270.2|21
1645618610000|2022-02-23 12:16:50|150364.5|150274.5|150361.4|150271.4|150365|150275|150359.6|150269.6|30
1645618620000|2022-02-23 12:17:00|150360.5|150270.5|150361.9|150271.9|150363.6|150273.6|150359.7|150269.7|27
1645618630000|2022-02-23 12:17:10|150362.7|150272.7|150373.2|150283.2|150373.2|150283.2|150361.6|150271.6|27
1645618640000|2022-02-23 12:17:20|150372.3|150282.3|150372.9|150282.9|150373.8|150283.8|150369.7|150279.7|24
1645618650000|2022-02-23 12:17:30|150373.1|150283.1|150372.4|150282.4|150373.7|150283.7|150370.4|150280.4|20
1645618660000|2022-02-23 12:17:40|150372.1|150282.1|150371.4|150281.4|150374.5|150284.5|150370.9|150280.9|15
1645618670000|2022-02-23 12:17:50|150370.4|150280.4|150377.4|150287.4|150377.4|150287.4|150367.7|150277.7|17
1645618680000|2022-02-23 12:18:00|150376.3|150286.3|150370.9|150280.9|150376.3|150286.3|150370.8|150280.8|14
1645618690000|2022-02-23 12:18:10|150368.7|150278.7|150370.3|150280.3|150374.1|150284.1|150368.7|150278.7|15
1645618700000|2022-02-23 12:18:20|150370.9|150280.9|150371.6|150281.6|150375.4|150285.4|150370|150280|16
1645618710000|2022-02-23 12:18:30|150329.4|150239.4|150325.1|150235.1|150329.4|150239.4|150322|150232|24
1645618720000|2022-02-23 12:18:40|150324.9|150234.9|150322.1|150232.1|150333|150243|150322.1|150232.1|34
1645618730000|2022-02-23 12:18:50|150322.7|150232.7|150326.7|150236.7|150326.7|150236.7|150319.3|150229.3|22
1645618740000|2022-02-23 12:19:00|150327.1|150237.1|150333.2|150243.2|150333.9|150243.9|150323.9|150233.9|37
1645618750000|2022-02-23 12:19:10|150333.4|150243.4|150332.9|150242.9|150333.7|150243.7|150330.7|150240.7|31
1645618760000|2022-02-23 12:19:20|150332.8|150242.8|150338.6|150248.6|150342.5|150252.5|150332.8|150242.8|29
1645618770000|2022-02-23 12:19:30|150337.4|150247.4|150337.5|150247.5|150338|150248|150332.9|150242.9|21
1645618780000|2022-02-23 12:19:40|150337.2|150247.2|150335.6|150245.6|150337.2|150247.2|150335.6|150245.6|13
1645618790000|2022-02-23 12:19:50|150336.8|150246.8|150348.4|150258.4|150348.7|150258.7|150336.4|150246.4|19
1645618800000|2022-02-23 12:20:00|150349.7|150259.7|150353.5|150263.5|150354.2|150264.2|150349|150259|24
1645618810000|2022-02-23 12:20:10|150353.9|150263.9|150356.9|150266.9|150357|150267|150353|150263|19
1645618820000|2022-02-23 12:20:20|150355.8|150265.8|150358.1|150268.1|150358.2|150268.2|150355|150265|15
1645618830000|2022-02-23 12:20:30|150358.6|150268.6|150358.6|150268.6|150358.9|150268.9|150348.2|150258.2|27
1645618840000|2022-02-23 12:20:40|150356.1|150266.1|150346.9|150256.9|150356.1|150266.1|150344.8|150254.8|16
1645618850000|2022-02-23 12:20:50|150346.5|150256.5|150345.6|150255.6|150346.9|150256.9|150345.1|150255.1|17
1645618860000|2022-02-23 12:21:00|150345.1|150255.1|150346.2|150256.2|150346.6|150256.6|150344.9|150254.9|13
1645618870000|2022-02-23 12:21:10|150345.9|150255.9|150348.9|150258.9|150349.3|150259.3|150345.6|150255.6|22
1645618880000|2022-02-23 12:21:20|150349.2|150259.2|150368.3|150278.3|150371.6|150281.6|150348.9|150258.9|24
1645618890000|2022-02-23 12:21:30|150368.2|150278.2|150431.6|150341.6|150432|150342|150358.9|150268.9|28
1645618900000|2022-02-23 12:21:40|150431.7|150341.7|150423.6|150333.6|150433.1|150343.1|150419.9|150329.9|32
1645618910000|2022-02-23 12:21:50|150424.1|150334.1|150418.8|150328.8|150424.1|150334.1|150415|150325|23
1645618920000|2022-02-23 12:22:00|150419.1|150329.1|150408.9|150318.9|150423.4|150333.4|150407.3|150317.3|21
1645618930000|2022-02-23 12:22:10|150410.9|150320.9|150447.5|150357.5|150458.9|150368.9|150393.5|150303.5|38
1645618940000|2022-02-23 12:22:20|150445|150355|150449.6|150359.6|150467.6|150362.6|150444.6|150337.6|37
1645618950000|2022-02-23 12:22:30|150448.9|150358.9|150428.6|150338.6|150451.3|150361.3|150426.4|150336.4|33
1645618960000|2022-02-23 12:22:40|150428.7|150338.7|150427.8|150337.8|150433.5|150343.5|150427.3|150337.3|31
1645618970000|2022-02-23 12:22:50|150428.6|150338.6|150426.6|150336.6|150430|150340|150426.6|150336.6|32
1645618980000|2022-02-23 12:23:00|150425.6|150335.6|150423.3|150333.3|150448.2|150337.3|150422.1|150310.9|32
1645618990000|2022-02-23 12:23:10|150428.5|150338.5|150424.9|150334.9|150428.5|150338.5|150422.1|150332.1|31
1645619000000|2022-02-23 12:23:20|150425|150335|150423.4|150333.4|150425.5|150335.5|150422.1|150332.1|21
1645619010000|2022-02-23 12:23:30|150423.6|150333.6|150423.7|150333.7|150425.1|150335.1|150422.6|150332.6|22
1645619020000|2022-02-23 12:23:40|150424|150334|150430.4|150340.4|150440.1|150350.1|150423.7|150333.7|22
1645619030000|2022-02-23 12:23:50|150431.5|150341.5|150425.5|150335.5|150432.4|150342.4|150425.5|150335.5|25
1645619040000|2022-02-23 12:24:00|150426|150336|150423.2|150333.2|150429.2|150339.2|150423.2|150333.2|30
1645619050000|2022-02-23 12:24:10|150423.9|150333.9|150492.8|150402.8|150492.8|150402.8|150423.9|150333.9|29
1645619060000|2022-02-23 12:24:20|150491.7|150401.7|150489.3|150399.3|150493.1|150403.1|150489.3|150399.3|27
1645619070000|2022-02-23 12:24:30|150489.8|150399.8|150489.8|150399.8|150491.2|150401.2|150486.6|150396.6|25
1645619080000|2022-02-23 12:24:40|150490.6|150400.6|150502.8|150412.8|150502.8|150412.8|150488.8|150398.8|21
1645619090000|2022-02-23 12:24:50|150503|150413|150499.2|150409.2|150505.3|150415.3|150499.2|150409.2|18
1645619100000|2022-02-23 12:25:00|150499.3|150409.3|150551.8|150461.8|150553.4|150463.4|150499.2|150409.2|21
1645619110000|2022-02-23 12:25:10|150552.7|150462.7|150551.5|150461.5|150552.7|150462.7|150550.6|150460.6|26
1645619120000|2022-02-23 12:25:20|150551.6|150461.6|150549.6|150459.6|150553.1|150463.1|150542.1|150452.1|22
1645619130000|2022-02-23 12:25:30|150548.7|150458.7|150544.7|150454.7|150548.7|150458.7|150542.7|150452.7|18
1645619140000|2022-02-23 12:25:40|150543.6|150453.6|150519|150429|150543.8|150453.8|150517.7|150427.7|29
1645619150000|2022-02-23 12:25:50|150519.6|150429.6|150548.5|150458.5|150567.3|150477.3|150519.6|150429.6|34
1645619160000|2022-02-23 12:26:00|150548.2|150458.2|150547.5|150457.5|150548.9|150458.9|150547.2|150457.2|21
1645619170000|2022-02-23 12:26:10|150547.9|150457.9|150545.9|150455.9|150548.8|150458.8|150544.3|150454.3|16
1645619180000|2022-02-23 12:26:20|150545.8|150455.8|150549.8|150459.8|150550.5|150460.5|150544.5|150454.5|25
1645619190000|2022-02-23 12:26:30|150550.1|150460.1|150550.1|150460.1|150550.1|150460.1|150547.3|150457.3|29
1645619200000|2022-02-23 12:26:40|150549.3|150459.3|150557.6|150467.6|150557.6|150467.6|150548.2|150458.2|25
1645619210000|2022-02-23 12:26:50|150558.5|150468.5|150622.2|150532.2|150637.9|150547.9|150558.3|150468.3|33
1645619220000|2022-02-23 12:27:00|150614.8|150524.8|150615.6|150525.6|150619.6|150529.6|150613.1|150523.1|33
1645619230000|2022-02-23 12:27:10|150615.9|150525.9|150610.7|150520.7|150618.3|150528.3|150607.3|150517.3|30
1645619240000|2022-02-23 12:27:20|150609.8|150519.8|150654|150524|150660.6|150565.7|150607.1|150517.1|34
1645619250000|2022-02-23 12:27:30|150646.1|150516.1|150636.8|150506.8|150647.7|150517.7|150635.2|150505.2|36
1645619260000|2022-02-23 12:27:40|150637.3|150507.3|150640.2|150510.2|150642|150512|150634.7|150504.7|33
1645619270000|2022-02-23 12:27:50|150639.1|150509.1|150635.4|150545.4|150653.6|150545.4|150628.6|150509|31
1645619280000|2022-02-23 12:28:00|150635.5|150545.5|150606.7|150516.7|150641|150551|150601.3|150511.3|31
1645619290000|2022-02-23 12:28:10|150606.5|150516.5|150648.8|150558.8|150726.4|150636.4|150606.5|150506.1|39
1645619300000|2022-02-23 12:28:20|150651.5|150561.5|150621.8|150531.8|150677.3|150565.1|150619.6|150505.4|35
1645619310000|2022-02-23 12:28:30|150622.8|150532.8|150699.8|150609.8|150699.8|150609.8|150622.8|150510.1|32
1645619320000|2022-02-23 12:28:40|150700.8|150610.8|150662.9|150572.9|150702.9|150612.9|150651.4|150546.6|38
1645619330000|2022-02-23 12:28:50|150660.2|150570.2|150667.6|150537.6|150672.2|150573.4|150638.1|150536.9|37
1645619340000|2022-02-23 12:29:00|150669|150539|150749.9|150619.9|150749.9|150619.9|150658.6|150538.9|38
1645619350000|2022-02-23 12:29:10|150732.2|150642.2|150736.7|150606.7|150757|150642.2|150717.5|150604.8|38
1645619360000|2022-02-23 12:29:20|150736.2|150606.2|150749.4|150659.4|150753.9|150663.9|150735.8|150605.8|36
1645619370000|2022-02-23 12:29:30|150748.9|150658.9|150758.2|150668.2|150761.6|150671.6|150747.6|150657.6|26
1645619380000|2022-02-23 12:29:40|150758.5|150668.5|150755.1|150665.1|150766.2|150676.2|150752.5|150662.5|34
1645619390000|2022-02-23 12:29:50|150753.6|150663.6|150757.1|150667.1|150758.2|150668.2|150752.5|150662.5|31
1645619400000|2022-02-23 12:30:00|150756.4|150666.4|150711.7|150621.7|150756.8|150666.8|150711.7|150621.7|35
1645619410000|2022-02-23 12:30:10|150711.2|150621.2|150686.1|150596.1|150711.2|150621.2|150685.2|150595.2|36
1645619420000|2022-02-23 12:30:20|150683.9|150593.9|150605.6|150515.6|150687.3|150597.3|150592|150502|30
1645619430000|2022-02-23 12:30:30|150571.6|150481.6|150579|150489|150581.3|150491.3|150559.9|150469.9|36
1645619440000|2022-02-23 12:30:40|150578.5|150488.5|150613.4|150523.4|150616.5|150526.5|150578.5|150488.5|34
1645619450000|2022-02-23 12:30:50|150613.6|150523.6|150615|150525|150615.7|150525.7|150613.6|150523.6|29
1645619460000|2022-02-23 12:31:00|150615.6|150525.6|150615.3|150525.3|150615.7|150525.7|150612.9|150522.9|18
1645619470000|2022-02-23 12:31:10|150614.4|150524.4|150585|150495|150621.8|150531.8|150585|150495|26
1645619480000|2022-02-23 12:31:20|150584.3|150494.3|150572.9|150482.9|150584.3|150494.3|150572.9|150482.9|33
1645619490000|2022-02-23 12:31:30|150572.5|150482.5|150561.4|150471.4|150573.4|150483.4|150550.6|150460.6|33
1645619500000|2022-02-23 12:31:40|150560.7|150470.7|150558.7|150468.7|150566.3|150476.3|150558.7|150468.7|38
1645619510000|2022-02-23 12:31:50|150558.6|150468.6|150561|150471|150561.3|150471.3|150558.6|150468.6|30
1645619520000|2022-02-23 12:32:00|150560.9|150470.9|150562|150472|150562.9|150472.9|150560|150470|26
1645619530000|2022-02-23 12:32:10|150567.1|150477.1|150564.3|150474.3|150570.5|150480.5|150560.3|150470.3|23
1645619540000|2022-02-23 12:32:20|150557.7|150467.7|150562.4|150472.4|150564.1|150474.1|150557.7|150467.7|29
1645619550000|2022-02-23 12:32:30|150562.2|150472.2|150561.9|150471.9|150563.9|150473.9|150560.8|150470.8|31
1645619560000|2022-02-23 12:32:40|150561.5|150471.5|150565.9|150475.9|150567.7|150477.7|150561.1|150471.1|26
1645619570000|2022-02-23 12:32:50|150565.6|150475.6|150560.7|150470.7|150566.4|150476.4|150560.7|150470.7|16
1645619580000|2022-02-23 12:33:00|150560.5|150470.5|150560.2|150470.2|150561.5|150471.5|150559.5|150469.5|32
1645619590000|2022-02-23 12:33:10|150560.5|150470.5|150554|150464|150569.1|150479.1|150554|150464|29
1645619600000|2022-02-23 12:33:20|150553.5|150463.5|150556.5|150466.5|150557.5|150467.5|150552.8|150462.8|30
1645619610000|2022-02-23 12:33:30|150556.9|150466.9|150558.7|150468.7|150559.1|150469.1|150556.6|150466.6|22
1645619620000|2022-02-23 12:33:40|150558.9|150468.9|150541.3|150451.3|150558.9|150468.9|150538|150448|31
1645619630000|2022-02-23 12:33:50|150542.4|150452.4|150576|150486|150585.9|150495.9|150540.2|150450.2|38
1645619640000|2022-02-23 12:34:00|150577.7|150487.7|150573.2|150483.2|150580.1|150490.1|150572.8|150482.8|30
1645619650000|2022-02-23 12:34:10|150572.8|150482.8|150586.1|150496.1|150593.7|150503.7|150572.6|150482.6|25
1645619660000|2022-02-23 12:34:20|150589.8|150499.8|150581.3|150491.3|150589.8|150499.8|150580.8|150490.8|26
1645619670000|2022-02-23 12:34:30|150581|150491|150551.8|150461.8|150583|150493|150550.2|150460.2|37
1645619680000|2022-02-23 12:34:40|150553.3|150463.3|150580.9|150490.9|150585.3|150495.3|150543.9|150453.9|32
1645619690000|2022-02-23 12:34:50|150580.8|150490.8|150583.3|150493.3|150589.8|150499.8|150580.8|150490.8|27
1645619700000|2022-02-23 12:35:00|150582.5|150492.5|150548.7|150458.7|150587.4|150497.4|150540.7|150450.7|31
1645619710000|2022-02-23 12:35:10|150534.6|150444.6|150514.4|150424.4|150534.6|150444.6|150512.2|150422.2|26
1645619720000|2022-02-23 12:35:20|150516.7|150426.7|150518|150428|150519.4|150429.4|150515.8|150425.8|20
1645619730000|2022-02-23 12:35:30|150518.3|150428.3|150511.3|150421.3|150518.7|150428.7|150509.1|150419.1|31
1645619740000|2022-02-23 12:35:40|150511|150421|150568.8|150478.8|150568.8|150478.8|150508.4|150418.4|30
1645619750000|2022-02-23 12:35:50|150571.9|150481.9|150578.1|150488.1|150582|150492|150561.8|150471.8|39
1645619760000|2022-02-23 12:36:00|150580.3|150490.3|150581.9|150491.9|150582.9|150492.9|150575.8|150485.8|35
1645619770000|2022-02-23 12:36:10|150582|150492|150582.1|150492.1|150584.5|150494.5|150580|150490|29
1645619780000|2022-02-23 12:36:20|150582.5|150492.5|150583.1|150493.1|150583.1|150493.1|150580.2|150490.2|19
1645619790000|2022-02-23 12:36:30|150582.2|150492.2|150580.9|150490.9|150582.9|150492.9|150579.6|150489.6|17
1645619800000|2022-02-23 12:36:40|150579.4|150489.4|150588|150498|150592.6|150502.6|150579.4|150489.4|33
1645619810000|2022-02-23 12:36:50|150588.1|150498.1|150587.8|150497.8|150589.5|150499.5|150583.4|150493.4|28
1645619820000|2022-02-23 12:37:00|150588.1|150498.1|150583.9|150493.9|150588.1|150498.1|150583|150493|26
1645619830000|2022-02-23 12:37:10|150583.6|150493.6|150585.3|150495.3|150585.3|150495.3|150581.2|150491.2|22
1645619840000|2022-02-23 12:37:20|150584.8|150494.8|150583.5|150493.5|150585.7|150495.7|150581.6|150491.6|27
1645619850000|2022-02-23 12:37:30|150583.2|150493.2|150581.4|150491.4|150583.2|150493.2|150578.6|150488.6|30
1645619860000|2022-02-23 12:37:40|150580.8|150490.8|150578.3|150488.3|150583.8|150493.8|150574.1|150484.1|33
1645619870000|2022-02-23 12:37:50|150578.6|150488.6|150577.9|150487.9|150578.6|150488.6|150569.8|150479.8|31
1645619880000|2022-02-23 12:38:00|150578.4|150488.4|150587.6|150497.6|150590.5|150500.5|150568.5|150478.5|32
1645619890000|2022-02-23 12:38:10|150588.2|150498.2|150592.9|150502.9|150596.8|150506.8|150588.2|150498.2|27
1645619900000|2022-02-23 12:38:20|150593.7|150503.7|150591.2|150501.2|150593.7|150503.7|150582.5|150492.5|37
1645619910000|2022-02-23 12:38:30|150591.4|150501.4|150578.2|150488.2|150592.2|150502.2|150578.2|150488.2|28
1645619920000|2022-02-23 12:38:40|150579.3|150489.3|150589.8|150499.8|150591|150501|150579.3|150489.3|30
1645619930000|2022-02-23 12:38:50|150590.4|150500.4|150587.5|150497.5|150590.4|150500.4|150585.9|150495.9|20
1645619940000|2022-02-23 12:39:00|150587.2|150497.2|150590.7|150500.7|150590.7|150500.7|150584.2|150494.2|17
1645619950000|2022-02-23 12:39:10|150586.2|150496.2|150589.2|150499.2|150592.4|150502.4|150586.2|150496.2|29
1645619960000|2022-02-23 12:39:20|150587.7|150497.7|150637.4|150547.4|150674.1|150584.1|150587.7|150497.7|28
1645619970000|2022-02-23 12:39:30|150635.8|150545.8|150627.8|150537.8|150638.9|150548.9|150627.8|150537.8|19
1645619980000|2022-02-23 12:39:40|150624.5|150534.5|150649.3|150559.3|150651.1|150561.1|150624.5|150534.5|29
1645619990000|2022-02-23 12:39:50|150650.7|150560.7|150650.3|150560.3|150654.1|150564.1|150647.7|150557.7|18
1645620000000|2022-02-23 12:40:00|150651.2|150561.2|150662.4|150572.4|150666.3|150576.3|150650.5|150560.5|32
1645620010000|2022-02-23 12:40:10|150664.7|150574.7|150659.7|150569.7|150666|150576|150658.9|150568.9|19
1645620020000|2022-02-23 12:40:20|150660|150570|150665.4|150575.4|150668.7|150578.7|150660|150570|20
1645620030000|2022-02-23 12:40:30|150666.2|150576.2|150662.2|150572.2|150669.4|150579.4|150660.9|150570.9|24
1645620040000|2022-02-23 12:40:40|150665.2|150575.2|150668.7|150578.7|150670|150580|150663.4|150573.4|19
1645620050000|2022-02-23 12:40:50|150667|150577|150664.7|150574.7|150667.6|150577.6|150661.5|150571.5|26
1645620060000|2022-02-23 12:41:00|150664.4|150574.4|150685.3|150595.3|150687.2|150597.2|150661.5|150571.5|30
1645620070000|2022-02-23 12:41:10|150685.8|150595.8|150687|150597|150691.1|150601.1|150681.2|150591.2|32
1645620080000|2022-02-23 12:41:20|150687.6|150597.6|150686.2|150596.2|150687.6|150597.6|150682|150592|26
1645620090000|2022-02-23 12:41:30|150686.6|150596.6|150685.5|150595.5|150688.8|150598.8|150683.2|150593.2|27
1645620100000|2022-02-23 12:41:40|150686.2|150596.2|150732.6|150642.6|150733.6|150643.6|150685.6|150595.6|23
1645620110000|2022-02-23 12:41:50|150733.4|150643.4|150765.1|150675.1|150767.4|150677.4|150718.4|150628.4|36
1645620120000|2022-02-23 12:42:00|150764.4|150674.4|150778|150688|150786.6|150696.6|150762.4|150672.4|34
1645620130000|2022-02-23 12:42:10|150777.9|150687.9|150814.2|150724.2|150820.7|150730.7|150777.9|150687.9|35
1645620140000|2022-02-23 12:42:20|150815.1|150725.1|150792.7|150702.7|150822.6|150732.6|150788.8|150698.8|34
1645620150000|2022-02-23 12:42:30|150793.9|150703.9|150800.9|150710.9|150802.8|150712.8|150793.8|150703.8|35
1645620160000|2022-02-23 12:42:40|150800.6|150710.6|150812.6|150722.6|150816.9|150726.9|150799.5|150709.5|28
1645620170000|2022-02-23 12:42:50|150816.1|150726.1|150814|150724|150818.5|150728.5|150809.1|150719.1|33
1645620180000|2022-02-23 12:43:00|150812.1|150722.1|150813|150723|150817.9|150727.9|150810.5|150720.5|12
1645620190000|2022-02-23 12:43:10|150811.9|150721.9|150827.3|150737.3|150836.4|150746.4|150810.2|150720.2|25
1645620200000|2022-02-23 12:43:20|150827.4|150737.4|150864.3|150774.3|150866.6|150776.6|150827.4|150737.4|30
1645620210000|2022-02-23 12:43:30|150864.5|150774.5|150868.7|150778.7|150869.3|150779.3|150846.3|150756.3|30
1645620220000|2022-02-23 12:43:40|150869|150779|150869.5|150779.5|150870.1|150780.1|150866.1|150776.1|19
1645620230000|2022-02-23 12:43:50|150868.9|150778.9|150869.1|150779.1|150869.8|150779.8|150868.8|150778.8|9
1645620240000|2022-02-23 12:44:00|150869.5|150779.5|150844.3|150754.3|150869.7|150779.7|150841.7|150751.7|32
1645620250000|2022-02-23 12:44:10|150844|150754|150866.6|150776.6|150874.4|150784.4|150816.3|150726.3|31
1645620260000|2022-02-23 12:44:20|150867.3|150777.3|150873.4|150783.4|150882.7|150792.7|150867.3|150777.3|26
1645620270000|2022-02-23 12:44:30|150866.4|150776.4|150879.5|150789.5|150881.1|150791.1|150864.9|150774.9|27
1645620280000|2022-02-23 12:44:40|150878.5|150788.5|150877.2|150787.2|150882.9|150792.9|150876.5|150786.5|24
1645620290000|2022-02-23 12:44:50|150877.4|150787.4|150896.5|150806.5|150902.8|150812.8|150875.6|150785.6|29
1645620300000|2022-02-23 12:45:00|150897.7|150807.7|150882.8|150792.8|150897.7|150807.7|150880.8|150790.8|36
1645620310000|2022-02-23 12:45:10|150882.1|150792.1|150880.6|150790.6|150883.5|150793.5|150880.3|150790.3|29
1645620320000|2022-02-23 12:45:20|150880.8|150790.8|150864.7|150774.7|150882.1|150792.1|150861.8|150771.8|35
1645620330000|2022-02-23 12:45:30|150864.6|150774.6|150875.7|150785.7|150876.6|150786.6|150863.8|150773.8|34
1645620340000|2022-02-23 12:45:40|150876|150786|150885.4|150795.4|150890.9|150800.9|150876|150786|29
1645620350000|2022-02-23 12:45:50|150884.6|150794.6|150890.8|150800.8|150891.2|150801.2|150884.5|150794.5|23
1645620360000|2022-02-23 12:46:00|150890|150800|150889.5|150799.5|150892.1|150802.1|150888.4|150798.4|22
1645620370000|2022-02-23 12:46:10|150889.2|150799.2|150891.6|150801.6|150891.6|150801.6|150886.1|150796.1|23
1645620380000|2022-02-23 12:46:20|150892.2|150802.2|150886|150796|150892.7|150802.7|150885.9|150795.9|28
1645620390000|2022-02-23 12:46:30|150887.2|150797.2|150886.1|150796.1|150887.2|150797.2|150884.9|150794.9|25
1645620400000|2022-02-23 12:46:40|150885.7|150795.7|150887|150797|150887.5|150797.5|150885.3|150795.3|19
1645620410000|2022-02-23 12:46:50|150886.5|150796.5|150885.6|150795.6|150888.8|150798.8|150884.7|150794.7|27
1645620420000|2022-02-23 12:47:00|150918.2|150828.2|150964.4|150874.4|150971.1|150881.1|150918.2|150828.2|30
1645620430000|2022-02-23 12:47:10|150951.6|150861.6|150945.1|150855.1|150951.6|150861.6|150944.8|150854.8|25
1645620440000|2022-02-23 12:47:20|150917.3|150827.3|150875.7|150785.7|150919.8|150829.8|150870.8|150780.8|29
1645620450000|2022-02-23 12:47:30|150876.1|150786.1|150876.3|150786.3|150876.5|150786.5|150874.1|150784.1|23
1645620460000|2022-02-23 12:47:40|150876.4|150786.4|150823|150733|150876.5|150786.5|150808.6|150718.6|23
1645620470000|2022-02-23 12:47:50|150822.4|150732.4|150831.2|150741.2|150831.2|150741.2|150820.4|150730.4|32
1645620480000|2022-02-23 12:48:00|150831.7|150741.7|150835.8|150745.8|150845.5|150755.5|150823.2|150733.2|33
1645620490000|2022-02-23 12:48:10|150834.9|150744.9|150814.9|150724.9|150835.9|150745.9|150813.3|150723.3|29
1645620500000|2022-02-23 12:48:20|150814.8|150724.8|150754.7|150664.7|150815.1|150725.1|150752.2|150662.2|32
1645620510000|2022-02-23 12:48:30|150755.8|150665.8|150750.4|150660.4|150765.2|150675.2|150746.9|150656.9|34
1645620520000|2022-02-23 12:48:40|150750|150660|150760.4|150670.4|150760.6|150670.6|150748.8|150658.8|32
1645620530000|2022-02-23 12:48:50|150763.1|150673.1|150770.6|150680.6|150771.5|150681.5|150760.6|150670.6|33
1645620540000|2022-02-23 12:49:00|150770.4|150680.4|150754.9|150664.9|150776.6|150686.6|150750.9|150660.9|33
1645620550000|2022-02-23 12:49:10|150755.3|150665.3|150752.9|150662.9|150756.2|150666.2|150750.8|150660.8|29
1645620560000|2022-02-23 12:49:20|150753.1|150663.1|150751.5|150661.5|150753.2|150663.2|150749.5|150659.5|24
1645620570000|2022-02-23 12:49:30|150752.8|150662.8|150748.1|150658.1|150756.9|150666.9|150743.7|150653.7|33
1645620580000|2022-02-23 12:49:40|150748.3|150658.3|150779.9|150689.9|150783.5|150693.5|150748.3|150658.3|33
1645620590000|2022-02-23 12:49:50|150779.1|150689.1|150772.1|150682.1|150779.1|150689.1|150768.1|150678.1|34
1645620600000|2022-02-23 12:50:00|150770.8|150680.8|150762|150672|150783.3|150693.3|150761.9|150671.9|31
1645620610000|2022-02-23 12:50:10|150761.8|150671.8|150736.4|150646.4|150763|150673|150736.4|150646.4|30
1645620620000|2022-02-23 12:50:20|150736.3|150646.3|150740.5|150650.5|150743.5|150653.5|150736|150646|34
1645620630000|2022-02-23 12:50:30|150739.9|150649.9|150743.1|150653.1|150743.1|150653.1|150738.5|150648.5|25
1645620640000|2022-02-23 12:50:40|150742.6|150652.6|150708.5|150618.5|150760.3|150670.3|150702.8|150612.8|38
1645620650000|2022-02-23 12:50:50|150709.7|150619.7|150716.7|150626.7|150717.3|150627.3|150708.7|150618.7|36
1645620660000|2022-02-23 12:51:00|150717|150627|150709.3|150619.3|150717|150627|150708.4|150618.4|33
1645620670000|2022-02-23 12:51:10|150709.4|150619.4|150712|150622|150713.1|150623.1|150709|150619|27
1645620680000|2022-02-23 12:51:20|150712.1|150622.1|150715.1|150625.1|150715.1|150625.1|150709.9|150619.9|25
1645620690000|2022-02-23 12:51:30|150714.8|150624.8|150712.2|150622.2|150716.4|150626.4|150705.6|150615.6|35
1645620700000|2022-02-23 12:51:40|150711.8|150621.8|150712.2|150622.2|150717|150627|150710.5|150620.5|29
1645620710000|2022-02-23 12:51:50|150712.4|150622.4|150702.6|150612.6|150714.3|150624.3|150699.3|150609.3|36
1645620720000|2022-02-23 12:52:00|150702.8|150612.8|150704.7|150614.7|150706.4|150616.4|150698.8|150608.8|36
1645620730000|2022-02-23 12:52:10|150705.1|150615.1|150706.6|150616.6|150709.5|150619.5|150703.5|150613.5|29
1645620740000|2022-02-23 12:52:20|150705.8|150615.8|150715.6|150625.6|150717.8|150627.8|150705.8|150615.8|30
1645620750000|2022-02-23 12:52:30|150714.9|150624.9|150796.2|150706.2|150805.3|150715.3|150707|150617|28
1645620760000|2022-02-23 12:52:40|150796.6|150706.6|150796.7|150706.7|150800.7|150710.7|150793.3|150703.3|30
1645620770000|2022-02-23 12:52:50|150797.3|150707.3|150794.5|150704.5|150797.3|150707.3|150793.6|150703.6|27
1645620780000|2022-02-23 12:53:00|150795.4|150705.4|150783.5|150693.5|150795.4|150705.4|150780|150690|30
1645620790000|2022-02-23 12:53:10|150788.3|150698.3|150784.6|150694.6|150788.3|150698.3|150784.4|150694.4|30
1645620800000|2022-02-23 12:53:20|150785.5|150695.5|150786.4|150696.4|150786.6|150696.6|150784.9|150694.9|18
1645620810000|2022-02-23 12:53:30|150786.2|150696.2|150791.7|150701.7|150793.5|150703.5|150786|150696|31
1645620820000|2022-02-23 12:53:40|150791.6|150701.6|150820|150730|150820.9|150730.9|150791|150701|26
1645620830000|2022-02-23 12:53:50|150819.9|150729.9|150811.9|150721.9|150819.9|150729.9|150808.4|150718.4|28
1645620840000|2022-02-23 12:54:00|150810.5|150720.5|150814|150724|150817.4|150727.4|150810.5|150720.5|20
1645620850000|2022-02-23 12:54:10|150813.7|150723.7|150865.2|150775.2|150883.4|150793.4|150812.4|150722.4|25
1645620860000|2022-02-23 12:54:20|150864.1|150774.1|150861.3|150771.3|150864.1|150774.1|150856.2|150766.2|25
1645620870000|2022-02-23 12:54:30|150859.3|150769.3|150860.8|150770.8|150863.4|150773.4|150859.3|150769.3|22
1645620880000|2022-02-23 12:54:40|150860.4|150770.4|150890.3|150800.3|150891|150801|150858.2|150768.2|20
1645620890000|2022-02-23 12:54:50|150890.4|150800.4|150890.9|150800.9|150891.9|150801.9|150890.4|150800.4|19
1645620900000|2022-02-23 12:55:00|150891.2|150801.2|150893.1|150803.1|150893.1|150803.1|150890.6|150800.6|17
1645620910000|2022-02-23 12:55:10|150893|150803|150877.1|150787.1|150893.1|150803.1|150876.5|150786.5|18
1645620920000|2022-02-23 12:55:20|150877.8|150787.8|150877.3|150787.3|150877.8|150787.8|150873.8|150783.8|18
1645620930000|2022-02-23 12:55:30|150877.5|150787.5|150830.2|150740.2|150879.3|150789.3|150830.2|150740.2|27
1645620940000|2022-02-23 12:55:40|150830.7|150740.7|150826.7|150736.7|150830.7|150740.7|150815.3|150725.3|31
1645620950000|2022-02-23 12:55:50|150826.4|150736.4|150838.3|150748.3|150842.2|150752.2|150825.8|150735.8|31
1645620960000|2022-02-23 12:56:00|150838|150748|150904.6|150814.6|150916.5|150826.5|150832.8|150742.8|35
1645620970000|2022-02-23 12:56:10|150902.2|150812.2|150890.1|150800.1|150906.7|150816.7|150890.1|150800.1|28
1645620980000|2022-02-23 12:56:20|150884.8|150794.8|150877.1|150787.1|150884.8|150794.8|150877.1|150787.1|25
1645620990000|2022-02-23 12:56:30|150877.9|150787.9|150924.3|150834.3|150924.3|150834.3|150857.8|150767.8|28
1645621000000|2022-02-23 12:56:40|150923.8|150833.8|150917.4|150827.4|150928|150838|150917.4|150827.4|24
1645621010000|2022-02-23 12:56:50|150914.8|150824.8|150913.4|150823.4|150916.9|150826.9|150910.2|150820.2|30
1645621020000|2022-02-23 12:57:00|150908.8|150818.8|150940.4|150850.4|150948|150858|150907.8|150817.8|28
1645621030000|2022-02-23 12:57:10|150944.4|150854.4|150942.8|150852.8|150951.3|150861.3|150940.6|150850.6|27
1645621040000|2022-02-23 12:57:20|150941.4|150851.4|150921.9|150831.9|150942.3|150852.3|150921.9|150831.9|24
1645621050000|2022-02-23 12:57:30|150920.4|150830.4|150963.1|150873.1|150963.1|150873.1|150900.8|150810.8|38
1645621060000|2022-02-23 12:57:40|150962.5|150872.5|150958.4|150868.4|150962.5|150872.5|150954.8|150864.8|23
1645621070000|2022-02-23 12:57:50|150958|150868|150906.2|150816.2|150958|150868|150905.5|150815.5|36
1645621080000|2022-02-23 12:58:00|150906.3|150816.3|150912.1|150822.1|150913.4|150823.4|150906|150816|34
1645621090000|2022-02-23 12:58:10|150912.8|150822.8|150974.2|150884.2|150975.6|150885.6|150908.1|150818.1|35
1645621100000|2022-02-23 12:58:20|150974.6|150884.6|150964.8|150874.8|150990.5|150886.9|150963.8|150854.8|33
1645621110000|2022-02-23 12:58:30|150965.1|150875.1|150988.2|150858.2|150995.3|150888.8|150960.5|150854.6|37
1645621120000|2022-02-23 12:58:40|150960.5|150870.5|151017.3|150927.3|151033.4|150943.4|150960.5|150870.5|35
1645621130000|2022-02-23 12:58:50|151017.6|150927.6|151021.2|150931.2|151022.5|150932.5|151017.6|150927.6|19
1645621140000|2022-02-23 12:59:00|151013.8|150923.8|151018.1|150928.1|151038.6|150948.6|151010.7|150920.7|25
1645621150000|2022-02-23 12:59:10|151015.7|150925.7|150993.5|150903.5|151017.5|150927.5|150993.2|150903.2|30
1645621160000|2022-02-23 12:59:20|150993.3|150903.3|150959.7|150869.7|150996.6|150906.6|150957|150867|35
1645621170000|2022-02-23 12:59:30|150961.1|150871.1|150955|150865|150981.3|150872.6|150955|150849.1|36
1645621180000|2022-02-23 12:59:40|150955.1|150865.1|150945.5|150855.5|150958|150868|150941|150851|38
1645621190000|2022-02-23 12:59:50|150947.4|150857.4|150922.2|150832.2|150953.6|150863.6|150915.3|150825.3|39
1645621200000|2022-02-23 13:00:00|150923.9|150833.9|150926.5|150836.5|150935.3|150845.3|150908.2|150818.2|39
1645621210000|2022-02-23 13:00:10|150923.5|150833.5|150910|150820|150924.7|150834.7|150910|150820|31
1645621220000|2022-02-23 13:00:20|150911.4|150821.4|150911.7|150821.7|150914.9|150824.9|150910.3|150820.3|26
1645621230000|2022-02-23 13:00:30|150911|150821|150906.8|150816.8|150913.6|150823.6|150887.7|150797.7|24
1645621240000|2022-02-23 13:00:40|150907.1|150817.1|150902.5|150812.5|150907.4|150817.4|150899.9|150809.9|19
1645621250000|2022-02-23 13:00:50|150899.8|150809.8|150913.1|150823.1|150916.6|150826.6|150899.8|150809.8|27
1645621260000|2022-02-23 13:01:00|150912.9|150822.9|150910.2|150820.2|150912.9|150822.9|150907.8|150817.8|23
1645621270000|2022-02-23 13:01:10|150909.7|150819.7|150906|150816|150910.9|150820.9|150905.7|150815.7|27
1645621280000|2022-02-23 13:01:20|150905.7|150815.7|150903.1|150813.1|150906|150816|150900.3|150810.3|24
1645621290000|2022-02-23 13:01:30|150903|150813|150893.8|150803.8|150903.8|150813.8|150891.9|150801.9|18
1645621300000|2022-02-23 13:01:40|150893.4|150803.4|150892.7|150802.7|150893.4|150803.4|150889.7|150799.7|20
1645621310000|2022-02-23 13:01:50|150892.3|150802.3|150858.1|150768.1|150895.3|150805.3|150858.1|150768.1|26
1645621320000|2022-02-23 13:02:00|150851.7|150761.7|150831.7|150741.7|150851.7|150761.7|150808|150718|33
1645621330000|2022-02-23 13:02:10|150831.9|150741.9|150762.8|150672.8|150834|150744|150753.4|150663.4|38
1645621340000|2022-02-23 13:02:20|150763.4|150673.4|150775.6|150645.6|150777.2|150682.9|150756.7|150643|37
1645621350000|2022-02-23 13:02:30|150761.3|150671.3|150764.4|150674.4|150785.4|150680.4|150758.7|150652.1|34
1645621360000|2022-02-23 13:02:40|150764.7|150674.7|150760.8|150670.8|150775.9|150685.9|150760.8|150670.8|33
1645621370000|2022-02-23 13:02:50|150771.2|150681.2|150769.6|150639.6|150785.5|150690.6|150752.9|150639.5|35
1645621380000|2022-02-23 13:03:00|150769.7|150639.7|150746.4|150656.4|150769.7|150671|150729.1|150638.8|36
1645621390000|2022-02-23 13:03:10|150748.9|150658.9|150709.2|150619.2|150750.5|150660.5|150702.4|150612.4|32
1645621400000|2022-02-23 13:03:20|150708.6|150618.6|150686.1|150596.1|150709.1|150619.1|150653.5|150563.5|31
1645621410000|2022-02-23 13:03:30|150684.4|150594.4|150696.3|150606.3|150702.8|150612.8|150683.4|150593.4|28
1645621420000|2022-02-23 13:03:40|150676.1|150586.1|150681.6|150591.6|150700.1|150595.9|150676.1|150570.1|34
1645621430000|2022-02-23 13:03:50|150679.1|150589.1|150639.1|150549.1|150685|150595|150631.6|150529.2|30
1645621440000|2022-02-23 13:04:00|150640.1|150550.1|150670|150580|150682.6|150584.3|150640.1|150544.6|36
1645621450000|2022-02-23 13:04:10|150664.4|150574.4|150662.4|150572.4|150668|150578|150661.3|150571.3|31
1645621460000|2022-02-23 13:04:20|150662.9|150572.9|150641.8|150511.8|150662.9|150572.9|150614|150511.2|29
1645621470000|2022-02-23 13:04:30|150639.1|150509.1|150609.4|150519.4|150639.1|150536|150609.4|150509.1|32
1645621480000|2022-02-23 13:04:40|150613.5|150523.5|150605|150515|150627.3|150523.5|150603.4|150494.7|30
1645621490000|2022-02-23 13:04:50|150602.8|150512.8|150613.6|150523.6|150617.3|150527.3|150602.2|150512.2|31
1645621500000|2022-02-23 13:05:00|150614|150524|150607.1|150517.1|150616.2|150526.2|150605.8|150515.8|21
1645621510000|2022-02-23 13:05:10|150607.7|150517.7|150560.2|150470.2|150607.7|150517.7|150559.9|150469.9|26
1645621520000|2022-02-23 13:05:20|150559|150469|150562.9|150472.9|150564.8|150474.8|150559|150469|19
1645621530000|2022-02-23 13:05:30|150562.2|150472.2|150617|150487|150628.7|150498.7|150562.2|150472.2|29
1645621540000|2022-02-23 13:05:40|150612.9|150482.9|150609.6|150479.6|150612.9|150482.9|150608.9|150478.9|26
1645621550000|2022-02-23 13:05:50|150609.7|150479.7|150606.5|150476.5|150611.1|150481.1|150606.3|150476.3|21
1645621560000|2022-02-23 13:06:00|150607.8|150477.8|150588.6|150498.6|150610.1|150499.4|150586.7|150477.8|23
1645621570000|2022-02-23 13:06:10|150587.8|150497.8|150582.5|150492.5|150593.5|150503.5|150581.5|150491.5|36
1645621580000|2022-02-23 13:06:20|150579.2|150489.2|150585.2|150495.2|150634.1|150510.1|150579.2|150489.2|35
1645621590000|2022-02-23 13:06:30|150586.7|150496.7|150581.4|150491.4|150590.8|150500.8|150581.4|150491.4|25
1645621600000|2022-02-23 13:06:40|150582|150492|150587.8|150497.8|150589.4|150499.4|150566.5|150476.5|32
1645621610000|2022-02-23 13:06:50|150586.7|150496.7|150576.4|150486.4|150589.3|150499.3|150574.8|150484.8|31
1645621620000|2022-02-23 13:07:00|150576.7|150486.7|150570.5|150480.5|150577.3|150487.3|150569.1|150479.1|25
1645621630000|2022-02-23 13:07:10|150572.2|150482.2|150576.4|150486.4|150579.6|150489.6|150570|150480|34
1645621640000|2022-02-23 13:07:20|150577.7|150487.7|150570.8|150480.8|150577.7|150487.7|150569.6|150479.6|32
1645621650000|2022-02-23 13:07:30|150571.3|150481.3|150503.4|150413.4|150572.8|150482.8|150485.4|150395.4|29
1645621660000|2022-02-23 13:07:40|150502.4|150412.4|150421.7|150291.7|150529.8|150439.8|150418.1|150288.1|37
1645621670000|2022-02-23 13:07:50|150422.1|150292.1|150429.2|150299.2|150432.8|150302.8|150417.5|150287.5|31
1645621680000|2022-02-23 13:08:00|150429.7|150299.7|150421.4|150291.4|150432.5|150302.5|150421.4|150291.4|27
1645621690000|2022-02-23 13:08:10|150421.5|150291.5|150424.1|150294.1|150428|150298|150421.1|150291.1|18
1645621700000|2022-02-23 13:08:20|150423.7|150293.7|150425.3|150295.3|150426.4|150296.4|150422|150292|21
1645621710000|2022-02-23 13:08:30|150425.5|150295.5|150400.9|150310.9|150429.3|150311.6|150393.5|150292.6|27
1645621720000|2022-02-23 13:08:40|150400.4|150310.4|150371.2|150281.2|150401|150311|150366.7|150276.7|34
1645621730000|2022-02-23 13:08:50|150370.7|150280.7|150366.1|150276.1|150373.2|150283.2|150362.1|150272.1|32
1645621740000|2022-02-23 13:09:00|150366.3|150276.3|150371.4|150281.4|150371.4|150281.4|150363.1|150273.1|25
1645621750000|2022-02-23 13:09:10|150371.7|150281.7|150377|150287|150380.5|150290.5|150369.4|150279.4|30
1645621760000|2022-02-23 13:09:20|150376.9|150286.9|150416.8|150326.8|150418.2|150328.2|150374.5|150284.5|29
1645621770000|2022-02-23 13:09:30|150416.3|150326.3|150398.7|150268.7|150416.3|150326.3|150369.6|150262.1|31
1645621780000|2022-02-23 13:09:40|150395|150265|150349.9|150259.9|150395|150276.1|150345.3|150232.4|26
1645621790000|2022-02-23 13:09:50|150351.7|150261.7|150320.4|150230.4|150369.1|150265.4|150320.4|150209.9|26
1645621800000|2022-02-23 13:10:00|150323.6|150233.6|150342.2|150212.2|150350.1|150241.3|150321.7|150212.2|30
1645621810000|2022-02-23 13:10:10|150345.5|150215.5|150322.8|150232.8|150345.5|150236|150317.6|150207.8|29
1645621820000|2022-02-23 13:10:20|150324.7|150234.7|150320.1|150230.1|150324.7|150234.7|150316.5|150226.5|18
1645621830000|2022-02-23 13:10:30|150319.8|150229.8|150267|150137|150319.8|150229.8|150250.1|150134.9|29
1645621840000|2022-02-23 13:10:40|150266.7|150136.7|150279.5|150189.5|150289|150199|150245.8|150136.7|33
1645621850000|2022-02-23 13:10:50|150279.1|150189.1|150289.1|150199.1|150294.3|150204.3|150279.1|150189.1|29
1645621860000|2022-02-23 13:11:00|150290|150200|150292.3|150202.3|150310.1|150204.1|150284.5|150180.1|35
1645621870000|2022-02-23 13:11:10|150292|150202|150292.1|150202.1|150295.2|150205.2|150289.5|150199.5|20
1645621880000|2022-02-23 13:11:20|150291.6|150201.6|150292.9|150202.9|150297.4|150207.4|150289.5|150199.5|23
1645621890000|2022-02-23 13:11:30|150293.2|150203.2|150349.3|150259.3|150349.3|150259.3|150293.2|150203.2|31
1645621900000|2022-02-23 13:11:40|150347.3|150257.3|150319.9|150229.9|150351.5|150261.5|150319.9|150229.9|39
1645621910000|2022-02-23 13:11:50|150321.6|150231.6|150320.5|150230.5|150332.3|150242.3|150320.4|150230.4|28
1645621920000|2022-02-23 13:12:00|150320.4|150230.4|150319.5|150229.5|150329.4|150239.4|150319.5|150229.5|19
1645621930000|2022-02-23 13:12:10|150320.1|150230.1|150320.2|150230.2|150320.2|150230.2|150318.5|150228.5|11
1645621940000|2022-02-23 13:12:20|150320|150230|150319.6|150229.6|150321.7|150231.7|150319.2|150229.2|16
1645621950000|2022-02-23 13:12:30|150319.2|150229.2|150318.6|150228.6|150320.4|150230.4|150318.6|150228.6|8
1645621960000|2022-02-23 13:12:40|150319|150229|150317.9|150227.9|150319.3|150229.3|150316.9|150226.9|13
1645621970000|2022-02-23 13:12:50|150318.4|150228.4|150318|150228|150319.1|150229.1|150316.2|150226.2|12
1645621980000|2022-02-23 13:13:00|150316.3|150226.3|150292.9|150202.9|150321.3|150231.3|150278.7|150188.7|20
1645621990000|2022-02-23 13:13:10|150291.8|150201.8|150282.8|150192.8|150302.5|150212.5|150282.8|150192.8|22
1645622000000|2022-02-23 13:13:20|150284.8|150194.8|150292.7|150202.7|150297.3|150207.3|150282.1|150192.1|26
1645622010000|2022-02-23 13:13:30|150292.1|150202.1|150288.7|150198.7|150295.6|150205.6|150288.7|150198.7|21
1645622020000|2022-02-23 13:13:40|150290.3|150200.3|150287.5|150197.5|150291.7|150201.7|150287.3|150197.3|24
1645622030000|2022-02-23 13:13:50|150287.6|150197.6|150290.3|150200.3|150291.5|150201.5|150287.6|150197.6|21
1645622040000|2022-02-23 13:14:00|150291|150201|150292.4|150202.4|150294.8|150204.8|150291|150201|26
1645622050000|2022-02-23 13:14:10|150308|150218|150306.1|150216.1|150309.2|150219.2|150301.9|150211.9|28
1645622060000|2022-02-23 13:14:20|150308.2|150218.2|150309.8|150219.8|150311.4|150221.4|150304.7|150214.7|15
1645622070000|2022-02-23 13:14:30|150307.4|150217.4|150337.2|150247.2|150338.6|150248.6|150307.4|150217.4|26
1645622080000|2022-02-23 13:14:40|150336.5|150246.5|150337.7|150247.7|150339.6|150249.6|150335.4|150245.4|25
1645622090000|2022-02-23 13:14:50|150341.1|150251.1|150345.1|150255.1|150348.2|150258.2|150339.8|150249.8|25
1645622100000|2022-02-23 13:15:00|150345.7|150255.7|150345.9|150255.9|150352.9|150262.9|150345.1|150255.1|27
1645622110000|2022-02-23 13:15:10|150346.3|150256.3|150349.7|150259.7|150351.5|150261.5|150343.3|150253.3|27
1645622120000|2022-02-23 13:15:20|150350.5|150260.5|150349.7|150259.7|150350.8|150260.8|150348.4|150258.4|14
1645622130000|2022-02-23 13:15:30|150348.4|150258.4|150351.2|150261.2|150351.9|150261.9|150348.4|150258.4|13
1645622140000|2022-02-23 13:15:40|150351.1|150261.1|150350.9|150260.9|150351.5|150261.5|150350.6|150260.6|8
1645622150000|2022-02-23 13:15:50|150351.2|150261.2|150359.1|150269.1|150359.1|150269.1|150349.4|150259.4|21
1645622160000|2022-02-23 13:16:00|150369.8|150279.8|150399.5|150309.5|150399.5|150309.5|150367.6|150277.6|33
1645622170000|2022-02-23 13:16:10|150402|150312|150400.7|150310.7|150410.3|150320.3|150399.3|150309.3|32
1645622180000|2022-02-23 13:16:20|150399.7|150309.7|150401.2|150311.2|150401.5|150311.5|150398.6|150308.6|18
1645622190000|2022-02-23 13:16:30|150400.9|150310.9|150400.9|150310.9|150402.1|150312.1|150400.9|150310.9|13
1645622200000|2022-02-23 13:16:40|150400.1|150310.1|150402.1|150312.1|150403.1|150313.1|150400.1|150310.1|14
1645622210000|2022-02-23 13:16:50|150402|150312|150399.6|150309.6|150403.8|150313.8|150399.4|150309.4|25
1645622220000|2022-02-23 13:17:00|150400|150310|150398.9|150308.9|150400.2|150310.2|150397.8|150307.8|26
1645622230000|2022-02-23 13:17:10|150398.6|150308.6|150408.6|150318.6|150412.5|150322.5|150390.3|150300.3|25
1645622240000|2022-02-23 13:17:20|150420|150330|150433.4|150343.4|150439.9|150349.9|150411.8|150321.8|34
1645622250000|2022-02-23 13:17:30|150431.4|150341.4|150464.1|150374.1|150471.9|150381.9|150429.8|150339.8|33
1645622260000|2022-02-23 13:17:40|150463.7|150373.7|150484.8|150354.8|150487.7|150395.3|150462.4|150354.8|31
1645622270000|2022-02-23 13:17:50|150484|150354|150470.5|150380.5|150489.9|150385.7|150468.2|150354|37
1645622280000|2022-02-23 13:18:00|150470.3|150380.3|150461.6|150371.6|150470.3|150380.3|150457.1|150367.1|33
1645622290000|2022-02-23 13:18:10|150462|150372|150518|150428|150522|150432|150458|150368|30
1645622300000|2022-02-23 13:18:20|150518.9|150428.9|150502.6|150412.6|150519.2|150429.2|150502.6|150412.6|28
1645622310000|2022-02-23 13:18:30|150500.6|150410.6|150499.2|150409.2|150513.4|150423.4|150496.2|150406.2|39
1645622320000|2022-02-23 13:18:40|150498.1|150408.1|150510.2|150420.2|150510.9|150420.9|150496.8|150406.8|35
1645622330000|2022-02-23 13:18:50|150509.8|150419.8|150471.8|150381.8|150533.8|150424|150471.8|150381.8|34
1645622340000|2022-02-23 13:19:00|150474.2|150384.2|150481.1|150391.1|150490|150391.5|150416|150302.2|40
1645622350000|2022-02-23 13:19:10|150481.4|150391.4|150444.4|150354.4|150481.4|150391.4|150435.5|150345.5|37
1645622360000|2022-02-23 13:19:20|150442.6|150352.6|150429.9|150339.9|150443.6|150353.6|150429.9|150339.9|31
1645622370000|2022-02-23 13:19:30|150430.1|150340.1|150455.7|150365.7|150474.5|150365.8|150427.2|150315.7|37
1645622380000|2022-02-23 13:19:40|150455.8|150365.8|150466|150376|150470.7|150380.7|150454|150364|36
1645622390000|2022-02-23 13:19:50|150465.8|150375.8|150466.5|150376.5|150469|150379|150464.3|150374.3|32
1645622400000|2022-02-23 13:20:00|150464.9|150374.9|150427.6|150337.6|150472.8|150382.8|150421.7|150331.7|40
1645622410000|2022-02-23 13:20:10|150427.7|150337.7|150421|150331|150449.9|150337.7|150421|150311.9|34
1645622420000|2022-02-23 13:20:20|150417.9|150327.9|150421.9|150331.9|150423.7|150333.7|150417.9|150327.9|30
1645622430000|2022-02-23 13:20:30|150421.2|150331.2|150428.4|150338.4|150428.4|150338.4|150418.6|150328.6|33
1645622440000|2022-02-23 13:20:40|150428.6|150338.6|150438.2|150348.2|150446.9|150356.9|150428.6|150338.6|31
1645622450000|2022-02-23 13:20:50|150438.4|150348.4|150438.1|150348.1|150439.1|150349.1|150436.8|150346.8|24
1645622460000|2022-02-23 13:21:00|150437.2|150347.2|150454.6|150364.6|150457|150367|150437.1|150347.1|31
1645622470000|2022-02-23 13:21:10|150454.9|150364.9|150468.2|150378.2|150468.2|150378.2|150453.6|150363.6|34
1645622480000|2022-02-23 13:21:20|150466.5|150376.5|150464.6|150374.6|150467|150377|150463.9|150373.9|26
1645622490000|2022-02-23 13:21:30|150464.5|150374.5|150459.3|150369.3|150466.2|150376.2|150457.7|150367.7|20
1645622500000|2022-02-23 13:21:40|150460.3|150370.3|150439.7|150349.7|150460.7|150370.7|150425.3|150335.3|30
1645622510000|2022-02-23 13:21:50|150439.8|150349.8|150441.9|150351.9|150441.9|150351.9|150436.1|150346.1|23
1645622520000|2022-02-23 13:22:00|150442|150352|150456.1|150366.1|150456.5|150366.5|150442|150352|30
1645622530000|2022-02-23 13:22:10|150455.4|150365.4|150441.7|150351.7|150457.1|150367.1|150439|150349|30
1645622540000|2022-02-23 13:22:20|150441.8|150351.8|150446.8|150356.8|150449.1|150359.1|150441.4|150351.4|28
1645622550000|2022-02-23 13:22:30|150445.2|150355.2|150445.9|150355.9|150446.3|150356.3|150442.9|150352.9|25
1645622560000|2022-02-23 13:22:40|150446|150356|150446.1|150356.1|150448|150358|150439.7|150349.7|32
1645622570000|2022-02-23 13:22:50|150446.6|150356.6|150463|150373|150464.4|150374.4|150433.3|150343.3|38
1645622580000|2022-02-23 13:23:00|150462.6|150372.6|150456.1|150366.1|150462.6|150372.6|150451.9|150361.9|31
1645622590000|2022-02-23 13:23:10|150455.3|150365.3|150455.6|150365.6|150456.8|150366.8|150452.6|150362.6|29
1645622600000|2022-02-23 13:23:20|150455.1|150365.1|150456.8|150366.8|150462.7|150372.7|150454|150364|25
1645622610000|2022-02-23 13:23:30|150457|150367|150456.5|150366.5|150459.2|150369.2|150454.9|150364.9|29
1645622620000|2022-02-23 13:23:40|150456|150366|150458.2|150368.2|150459.2|150369.2|150455.4|150365.4|18
1645622630000|2022-02-23 13:23:50|150457.9|150367.9|150456.5|150366.5|150459|150369|150454.9|150364.9|29
1645622640000|2022-02-23 13:24:00|150456.6|150366.6|150430.8|150340.8|150456.6|150366.6|150429.5|150339.5|37
1645622650000|2022-02-23 13:24:10|150431|150341|150433.9|150343.9|150434.2|150344.2|150429.8|150339.8|30
1645622660000|2022-02-23 13:24:20|150431.4|150341.4|150489.3|150399.3|150491.8|150401.8|150431.4|150341.4|30
1645622670000|2022-02-23 13:24:30|150488.5|150398.5|150529.7|150439.7|150529.7|150439.7|150487.3|150397.3|29
1645622680000|2022-02-23 13:24:40|150537.4|150447.4|150534.6|150444.6|150538.8|150448.8|150533.3|150443.3|31
1645622690000|2022-02-23 13:24:50|150534.5|150444.5|150531.7|150441.7|150534.9|150444.9|150529.9|150439.9|23
1645622700000|2022-02-23 13:25:00|150532.3|150442.3|150572.6|150482.6|150575|150485|150532.3|150442.3|34
1645622710000|2022-02-23 13:25:10|150571.8|150481.8|150574.4|150484.4|150577.2|150487.2|150571.8|150481.8|35
1645622720000|2022-02-23 13:25:20|150574|150484|150581.2|150491.2|150590.9|150500.9|150566|150476|38
1645622730000|2022-02-23 13:25:30|150579.7|150489.7|150572.9|150482.9|150587.9|150497.9|150570.2|150480.2|33
1645622740000|2022-02-23 13:25:40|150570.5|150480.5|150569.7|150479.7|150572.6|150482.6|150561.8|150471.8|33
1645622750000|2022-02-23 13:25:50|150568.3|150478.3|150570.3|150480.3|150571.2|150481.2|150565.4|150475.4|27
1645622760000|2022-02-23 13:26:00|150569.4|150479.4|150555.6|150465.6|150579.8|150479.7|150554.6|150449.7|26
1645622770000|2022-02-23 13:26:10|150554.9|150464.9|150557.1|150467.1|150559.3|150469.3|150554.3|150464.3|33
1645622780000|2022-02-23 13:26:20|150557.2|150467.2|150524.9|150434.9|150558.1|150468.1|150514.7|150424.7|35
1645622790000|2022-02-23 13:26:30|150525.4|150435.4|150528|150438|150530.6|150440.6|150522.7|150432.7|31
1645622800000|2022-02-23 13:26:40|150526.9|150436.9|150527.4|150437.4|150528.3|150438.3|150526.7|150436.7|20
1645622810000|2022-02-23 13:26:50|150527.6|150437.6|150527.8|150437.8|150528.7|150438.7|150527.6|150437.6|17
1645622820000|2022-02-23 13:27:00|150527.5|150437.5|150523.7|150433.7|150528|150438|150523.3|150433.3|26
1645622830000|2022-02-23 13:27:10|150523.9|150433.9|150525.4|150435.4|150528.3|150438.3|150520.1|150430.1|20
1645622840000|2022-02-23 13:27:20|150524.7|150434.7|150525.3|150435.3|150527.8|150437.8|150524.4|150434.4|20
1645622850000|2022-02-23 13:27:30|150526|150436|150526.2|150436.2|150528.3|150438.3|150525.2|150435.2|15
1645622860000|2022-02-23 13:27:40|150526.1|150436.1|150545.4|150455.4|150548.1|150458.1|150526.1|150436.1|23
1645622870000|2022-02-23 13:27:50|150545.5|150455.5|150530.7|150440.7|150548.4|150458.4|150530.7|150440.7|25
1645622880000|2022-02-23 13:28:00|150529.7|150439.7|150524.4|150434.4|150531.2|150441.2|150524.1|150434.1|31
1645622890000|2022-02-23 13:28:10|150524.7|150434.7|150520.5|150430.5|150525.3|150435.3|150518.9|150428.9|28
1645622900000|2022-02-23 13:28:20|150520.4|150430.4|150519.8|150429.8|150521.2|150431.2|150518.7|150428.7|23
1645622910000|2022-02-23 13:28:30|150520.2|150430.2|150518.7|150428.7|150520.3|150430.3|150518.3|150428.3|21
1645622920000|2022-02-23 13:28:40|150519.2|150429.2|150517.3|150427.3|150519.2|150429.2|150517|150427|18
1645622930000|2022-02-23 13:28:50|150518.4|150428.4|150518.5|150428.5|150519.8|150429.8|150518.1|150428.1|15
1645622940000|2022-02-23 13:29:00|150518.2|150428.2|150496.3|150406.3|150518.4|150428.4|150446.5|150356.5|36
1645622950000|2022-02-23 13:29:10|150495.8|150405.8|150486|150396|150503.2|150413.2|150484.7|150394.7|36
1645622960000|2022-02-23 13:29:20|150485.9|150395.9|150478|150388|150486.1|150396.1|150477.5|150387.5|24
1645622970000|2022-02-23 13:29:30|150478.5|150388.5|150482.4|150392.4|150483|150393|150464.3|150374.3|32
1645622980000|2022-02-23 13:29:40|150484.4|150394.4|150472.3|150382.3|150484.4|150394.4|150470.9|150380.9|29
1645622990000|2022-02-23 13:29:50|150471.9|150381.9|150471.2|150381.2|150477.3|150387.3|150468.7|150378.7|34
1645623000000|2022-02-23 13:30:00|150470.9|150380.9|150485.6|150395.6|150488.9|150398.9|150465.8|150375.8|36
1645623010000|2022-02-23 13:30:10|150486.5|150396.5|150474.6|150384.6|150486.6|150396.6|150469.3|150379.3|36
1645623020000|2022-02-23 13:30:20|150473.7|150383.7|150487.4|150397.4|150488.8|150398.8|150452.7|150362.7|35
1645623030000|2022-02-23 13:30:30|150483.5|150393.5|150475.3|150385.3|150484.2|150394.2|150471.5|150381.5|37
1645623040000|2022-02-23 13:30:40|150475.8|150385.8|150480.6|150390.6|150497.8|150393.3|150469.4|150367.8|37
1645623050000|2022-02-23 13:30:50|150481.1|150391.1|150489.1|150399.1|150489.1|150399.1|150472.3|150382.3|37
1645623060000|2022-02-23 13:31:00|150487.6|150397.6|150479.6|150389.6|150487.7|150397.7|150479|150389|36
1645623070000|2022-02-23 13:31:10|150479.4|150389.4|150520.2|150430.2|150520.2|150430.2|150479.3|150389.3|34
1645623080000|2022-02-23 13:31:20|150519|150429|150519.4|150429.4|150521.6|150431.6|150517.7|150427.7|29
1645623090000|2022-02-23 13:31:30|150519.3|150429.3|150524.6|150434.6|150556.3|150466.3|150519|150429|37
1645623100000|2022-02-23 13:31:40|150523.8|150433.8|150529.2|150439.2|150529.8|150439.8|150515.2|150425.2|34
1645623110000|2022-02-23 13:31:50|150529.5|150439.5|150529.6|150439.6|150533.3|150443.3|150529.5|150439.5|26
1645623120000|2022-02-23 13:32:00|150525.1|150435.1|150512.3|150422.3|150525.3|150435.3|150508.4|150418.4|34
1645623130000|2022-02-23 13:32:10|150512.2|150422.2|150507.4|150417.4|150512.6|150422.6|150506.6|150416.6|32
1645623140000|2022-02-23 13:32:20|150507.3|150417.3|150503.5|150413.5|150507.7|150417.7|150493.6|150403.6|30
1645623150000|2022-02-23 13:32:30|150504.1|150414.1|150515.1|150425.1|150520.2|150430.2|150502.3|150412.3|33
1645623160000|2022-02-23 13:32:40|150516|150426|150514.2|150424.2|150531.8|150441.8|150514.2|150424.2|34
1645623170000|2022-02-23 13:32:50|150526.1|150436.1|150569.1|150479.1|150576.3|150486.3|150526.1|150436.1|40
1645623180000|2022-02-23 13:33:00|150570.6|150480.6|150582.9|150492.9|150582.9|150492.9|150565.7|150475.7|32
1645623190000|2022-02-23 13:33:10|150584.2|150494.2|150556.1|150466.1|150584.2|150494.2|150555.8|150465.8|34
1645623200000|2022-02-23 13:33:20|150558.4|150468.4|150581.3|150491.3|150581.9|150491.9|150556.2|150466.2|30
1645623210000|2022-02-23 13:33:30|150581.8|150491.8|150546.9|150456.9|150582.6|150492.6|150546.9|150456.9|27
1645623220000|2022-02-23 13:33:40|150541.7|150451.7|150534|150444|150543.6|150453.6|150520.7|150430.7|37
1645623230000|2022-02-23 13:33:50|150534.1|150444.1|150503.2|150413.2|150534.1|150444.1|150503.2|150396.3|33
1645623240000|2022-02-23 13:34:00|150501.8|150411.8|150473.7|150383.7|150504.8|150414.8|150471.6|150381.6|35
1645623250000|2022-02-23 13:34:10|150475.4|150385.4|150519.4|150429.4|150519.4|150429.4|150475.4|150385.4|35
1645623260000|2022-02-23 13:34:20|150520.5|150430.5|150530.2|150440.2|150539|150449|150519.4|150429.4|40
1645623270000|2022-02-23 13:34:30|150531.3|150441.3|150518.7|150428.7|150531.4|150441.4|150517.6|150427.6|36
1645623280000|2022-02-23 13:34:40|150519.3|150429.3|150523|150433|150526.1|150436.1|150518.1|150428.1|35
1645623290000|2022-02-23 13:34:50|150525.2|150435.2|150541.8|150451.8|150541.9|150451.9|150525.2|150435.2|37
1645623300000|2022-02-23 13:35:00|150543.2|150453.2|150533.7|150443.7|150543.2|150453.2|150520|150430|37
1645623310000|2022-02-23 13:35:10|150537.7|150447.7|150540.1|150450.1|150544.3|150454.3|150537.3|150447.3|39
1645623320000|2022-02-23 13:35:20|150541.4|150451.4|150549.1|150459.1|150550.3|150460.3|150540|150450|35
1645623330000|2022-02-23 13:35:30|150544.9|150454.9|150542.5|150452.5|150547.3|150457.3|150533|150443|37
1645623340000|2022-02-23 13:35:40|150541.3|150451.3|150535.9|150445.9|150544.1|150454.1|150535.8|150445.8|31
1645623350000|2022-02-23 13:35:50|150536.6|150446.6|150520.1|150430.1|150536.6|150446.6|150518.9|150428.9|29
1645623360000|2022-02-23 13:36:00|150520.3|150430.3|150515|150425|150521.9|150431.9|150494|150404|36
1645623370000|2022-02-23 13:36:10|150517.1|150427.1|150551.5|150461.5|150551.5|150461.5|150517.1|150427.1|33
1645623380000|2022-02-23 13:36:20|150549.1|150459.1|150522.3|150432.3|150563.1|150472.1|150512.8|150422.8|35
1645623390000|2022-02-23 13:36:30|150522.8|150432.8|150540.6|150450.6|150542.7|150452.7|150522.8|150432.8|36
1645623400000|2022-02-23 13:36:40|150540.2|150450.2|150540.2|150450.2|150543.2|150453.2|150539.7|150449.7|25
1645623410000|2022-02-23 13:36:50|150540.6|150450.6|150500.2|150410.2|150543.6|150453.6|150486.9|150396.9|32
1645623420000|2022-02-23 13:37:00|150500.1|150410.1|150480.3|150390.3|150527|150415.3|150479.1|150389.1|40
1645623430000|2022-02-23 13:37:10|150480.6|150390.6|150506.2|150416.2|150522.4|150419|150479.5|150389.5|32
1645623440000|2022-02-23 13:37:20|150508.1|150418.1|150523.4|150433.4|150524.8|150434.8|150507.3|150417.3|31
1645623450000|2022-02-23 13:37:30|150524.4|150434.4|150538.3|150448.3|150546.2|150456.2|150519.7|150429.7|37
1645623460000|2022-02-23 13:37:40|150537.5|150447.5|150532.1|150442.1|150540|150450|150526|150436|36
1645623470000|2022-02-23 13:37:50|150536.5|150446.5|150533.9|150443.9|150537.1|150447.1|150530.8|150440.8|34
1645623480000|2022-02-23 13:38:00|150533.8|150443.8|150487.4|150397.4|150536.5|150446.5|150476.3|150386.3|35
1645623490000|2022-02-23 13:38:10|150489.3|150399.3|150480|150390|150498.6|150408.6|150473.4|150383.4|37
1645623500000|2022-02-23 13:38:20|150480.5|150390.5|150486.7|150396.7|150490.8|150400.8|150480.3|150390.3|35
1645623510000|2022-02-23 13:38:30|150488.9|150398.9|150433.1|150343.1|150490.3|150400.3|150433.1|150343.1|32
1645623520000|2022-02-23 13:38:40|150430.2|150340.2|150426.4|150336.4|150433.7|150343.7|150426.1|150336.1|32
1645623530000|2022-02-23 13:38:50|150426.7|150336.7|150429.2|150339.2|150431.5|150341.5|150423.9|150333.9|35
1645623540000|2022-02-23 13:39:00|150427|150337|150423.2|150333.2|150429.3|150339.3|150420.8|150330.8|39
1645623550000|2022-02-23 13:39:10|150424.9|150334.9|150431.5|150341.5|150432.9|150342.9|150388.8|150298.8|38
1645623560000|2022-02-23 13:39:20|150431.4|150341.4|150442.2|150352.2|150445.7|150355.7|150424.8|150334.8|36
1645623570000|2022-02-23 13:39:30|150441.8|150351.8|150449.9|150359.9|150456|150366|150438.8|150348.8|34
1645623580000|2022-02-23 13:39:40|150448.3|150358.3|150471.9|150381.9|150479.1|150389.1|150439.2|150349.2|38
1645623590000|2022-02-23 13:39:50|150474|150384|150433.6|150343.6|150474|150384|150431.4|150341.4|37
1645623600000|2022-02-23 13:40:00|150434.2|150344.2|150431.8|150341.8|150437.9|150347.9|150431.7|150341.7|19
1645623610000|2022-02-23 13:40:10|150433.2|150343.2|150413.9|150323.9|150437.8|150347.8|150405.3|150315.3|30
1645623620000|2022-02-23 13:40:20|150412.4|150322.4|150408.5|150318.5|150413.9|150323.9|150407.6|150317.6|23
1645623630000|2022-02-23 13:40:30|150407.9|150317.9|150401.3|150311.3|150409.5|150319.5|150401.3|150311.3|28
1645623640000|2022-02-23 13:40:40|150401.4|150311.4|150402.4|150312.4|150402.4|150312.4|150399.5|150309.5|14
1645623650000|2022-02-23 13:40:50|150402|150312|150397.3|150307.3|150402.9|150312.9|150397.3|150307.3|27
1645623660000|2022-02-23 13:41:00|150398.1|150308.1|150406.3|150316.3|150406.3|150316.3|150397.4|150307.4|26
1645623670000|2022-02-23 13:41:10|150406.1|150316.1|150399.6|150309.6|150406.1|150316.1|150398.5|150308.5|31
1645623680000|2022-02-23 13:41:20|150399.2|150309.2|150398.5|150308.5|150402.1|150312.1|150397.7|150307.7|21
1645623690000|2022-02-23 13:41:30|150399.7|150309.7|150400.5|150310.5|150405.7|150315.7|150398.7|150308.7|32
1645623700000|2022-02-23 13:41:40|150402.5|150312.5|150401.8|150311.8|150403.9|150313.9|150398|150308|35
1645623710000|2022-02-23 13:41:50|150401.7|150311.7|150405|150315|150411.9|150321.9|150399.6|150309.6|30
1645623720000|2022-02-23 13:42:00|150405.9|150315.9|150396|150306|150414.1|150324.1|150376.8|150286.8|36
1645623730000|2022-02-23 13:42:10|150396.4|150306.4|150397.3|150307.3|150407.7|150317.7|150390.2|150300.2|39
1645623740000|2022-02-23 13:42:20|150396.2|150306.2|150387.2|150297.2|150397.1|150307.1|150383.7|150293.7|37
1645623750000|2022-02-23 13:42:30|150388.7|150298.7|150399|150309|150399.7|150309.7|150347.6|150257.6|38
1645623760000|2022-02-23 13:42:40|150400.9|150310.9|150404.4|150314.4|150405.4|150315.4|150370.1|150280.1|36
1645623770000|2022-02-23 13:42:50|150404|150314|150413|150323|150413|150323|150404|150314|34
1645623780000|2022-02-23 13:43:00|150412.9|150322.9|150393.7|150303.7|150413.1|150323.1|150388.9|150298.9|30
1645623790000|2022-02-23 13:43:10|150393.2|150303.2|150389.7|150299.7|150395.3|150305.3|150387.9|150297.9|35
1645623800000|2022-02-23 13:43:20|150381.1|150291.1|150379|150289|150381.4|150291.4|150375.2|150285.2|31
1645623810000|2022-02-23 13:43:30|150380|150290|150379.3|150289.3|150382.2|150292.2|150377.2|150287.2|23
1645623820000|2022-02-23 13:43:40|150377.6|150287.6|150388.4|150298.4|150390.3|150300.3|150377.5|150287.5|33
1645623830000|2022-02-23 13:43:50|150388.7|150298.7|150389.4|150299.4|150405.6|150303.6|150379.8|150275.6|35
1645623840000|2022-02-23 13:44:00|150389.8|150299.8|150382.2|150292.2|150389.8|150299.8|150378.9|150288.9|34
1645623850000|2022-02-23 13:44:10|150380.7|150290.7|150391.1|150301.1|150394.3|150304.3|150379.5|150289.5|33
1645623860000|2022-02-23 13:44:20|150390.6|150300.6|150379.7|150289.7|150392|150302|150379.7|150289.7|30
1645623870000|2022-02-23 13:44:30|150380.8|150290.8|150380.3|150290.3|150382.1|150292.1|150379.5|150289.5|18
1645623880000|2022-02-23 13:44:40|150380.8|150290.8|150407.3|150317.3|150407.3|150317.3|150380.4|150290.4|30
1645623890000|2022-02-23 13:44:50|150408.1|150318.1|150391.8|150301.8|150410.3|150320.3|150384.7|150294.7|25
1645623900000|2022-02-23 13:45:00|150391.7|150301.7|150393.3|150303.3|150394.5|150304.5|150391.7|150301.7|15
1645623910000|2022-02-23 13:45:10|150393.2|150303.2|150396.5|150306.5|150398.5|150308.5|150391.9|150301.9|19
1645623920000|2022-02-23 13:45:20|150396.2|150306.2|150396.3|150306.3|150397.4|150307.4|150394.4|150304.4|23
1645623930000|2022-02-23 13:45:30|150394.5|150304.5|150386.4|150296.4|150398.3|150308.3|150373.7|150283.7|28
1645623940000|2022-02-23 13:45:40|150386.7|150296.7|150391.8|150301.8|150393|150303|150385.5|150295.5|17
1645623950000|2022-02-23 13:45:50|150392.7|150302.7|150387.4|150297.4|150396.2|150306.2|150387.4|150297.4|22
1645623960000|2022-02-23 13:46:00|150388.9|150298.9|150392|150302|150392.4|150302.4|150383.4|150293.4|22
1645623970000|2022-02-23 13:46:10|150391.5|150301.5|150387.4|150297.4|150393.2|150303.2|150387.4|150297.4|24
1645623980000|2022-02-23 13:46:20|150387.5|150297.5|150393.8|150303.8|150397.7|150307.7|150387.5|150297.5|24
1645623990000|2022-02-23 13:46:30|150393.2|150303.2|150392.4|150302.4|150395.9|150305.9|150391.8|150301.8|13
1645624000000|2022-02-23 13:46:40|150391.5|150301.5|150385.2|150295.2|150391.7|150301.7|150382.5|150292.5|22
1645624010000|2022-02-23 13:46:50|150386.5|150296.5|150384.8|150294.8|150389.8|150299.8|150383.9|150293.9|22
1645624020000|2022-02-23 13:47:00|150385.7|150295.7|150386.1|150296.1|150392.1|150302.1|150380.1|150290.1|15
1645624030000|2022-02-23 13:47:10|150384.1|150294.1|150371.5|150281.5|150384.1|150294.1|150370.6|150280.6|19
1645624040000|2022-02-23 13:47:20|150372.6|150282.6|150384.7|150294.7|150389|150299|150370.5|150280.5|16
1645624050000|2022-02-23 13:47:30|150383.1|150293.1|150414.8|150324.8|150417|150327|150382.9|150292.9|27
1645624060000|2022-02-23 13:47:40|150414.7|150324.7|150413.3|150323.3|150416.1|150326.1|150412.8|150322.8|21
1645624070000|2022-02-23 13:47:50|150413.7|150323.7|150418.8|150328.8|150418.8|150328.8|150412.1|150322.1|17
1645624080000|2022-02-23 13:48:00|150418.6|150328.6|150419.1|150329.1|150422.8|150332.8|150416.4|150326.4|29
1645624090000|2022-02-23 13:48:10|150422.7|150332.7|150420.3|150330.3|150422.7|150332.7|150413|150323|25
1645624100000|2022-02-23 13:48:20|150419.5|150329.5|150419.4|150329.4|150420.6|150330.6|150416.7|150326.7|17
1645624110000|2022-02-23 13:48:30|150419.5|150329.5|150419.9|150329.9|150420.5|150330.5|150415.3|150325.3|18
1645624120000|2022-02-23 13:48:40|150419.7|150329.7|150416.9|150326.9|150419.9|150329.9|150416.4|150326.4|10
1645624130000|2022-02-23 13:48:50|150417.7|150327.7|150427.6|150337.6|150427.6|150337.6|150417.7|150327.7|30
1645624140000|2022-02-23 13:49:00|150428.5|150338.5|150427.5|150337.5|150434|150344|150425.4|150335.4|29
1645624150000|2022-02-23 13:49:10|150427.9|150337.9|150430.2|150340.2|150433.8|150343.8|150427.3|150337.3|27
1645624160000|2022-02-23 13:49:20|150430.5|150340.5|150428.3|150338.3|150432.7|150342.7|150428.3|150338.3|18
1645624170000|2022-02-23 13:49:30|150429.8|150339.8|150458|150368|150460.7|150370.7|150428.4|150338.4|35
1645624180000|2022-02-23 13:49:40|150457.6|150367.6|150459.1|150369.1|150465.8|150375.8|150456.6|150366.6|31
1645624190000|2022-02-23 13:49:50|150458.2|150368.2|150449.9|150359.9|150461.5|150371.5|150449.2|150359.2|30
1645624200000|2022-02-23 13:50:00|150451|150361|150445.4|150355.4|150451|150361|150435.6|150345.6|36
1645624210000|2022-02-23 13:50:10|150444.2|150354.2|150411.2|150321.2|150444.2|150354.2|150409.4|150319.4|33
1645624220000|2022-02-23 13:50:20|150409|150319|150410.8|150320.8|150414.6|150324.6|150409|150319|32
1645624230000|2022-02-23 13:50:30|150414.1|150324.1|150409.6|150319.6|150415|150325|150407.4|150317.4|24
1645624240000|2022-02-23 13:50:40|150411.8|150321.8|150425.9|150335.9|150425.9|150335.9|150406.1|150316.1|26
1645624250000|2022-02-23 13:50:50|150426.3|150336.3|150428.2|150338.2|150430.2|150340.2|150424.8|150334.8|29
1645624260000|2022-02-23 13:51:00|150427.8|150337.8|150436.6|150346.6|150442.1|150352.1|150427.8|150337.8|34
1645624270000|2022-02-23 13:51:10|150436.1|150346.1|150443.5|150353.5|150446.6|150356.6|150435.2|150345.2|22
1645624280000|2022-02-23 13:51:20|150446.1|150356.1|150424.8|150334.8|150448.4|150358.4|150418.7|150328.7|36
1645624290000|2022-02-23 13:51:30|150423.3|150333.3|150421.7|150331.7|150426.7|150336.7|150419.6|150329.6|34
1645624300000|2022-02-23 13:51:40|150422.9|150332.9|150418.8|150328.8|150424.9|150334.9|150417.9|150327.9|35
1645624310000|2022-02-23 13:51:50|150418.7|150328.7|150415.8|150325.8|150419.3|150329.3|150414.2|150324.2|28
1645624320000|2022-02-23 13:52:00|150415.9|150325.9|150376.6|150286.6|150415.9|150325.9|150375.1|150285.1|35
1645624330000|2022-02-23 13:52:10|150374.1|150284.1|150373.6|150283.6|150383.1|150293.1|150370.4|150280.4|35
1645624340000|2022-02-23 13:52:20|150373.5|150283.5|150310.3|150220.3|150373.7|150283.7|150302.9|150212.9|30
1645624350000|2022-02-23 13:52:30|150309.9|150219.9|150305.8|150215.8|150310.5|150220.5|150304.4|150214.4|28
1645624360000|2022-02-23 13:52:40|150305.5|150215.5|150308.4|150218.4|150308.4|150218.4|150301.8|150211.8|29
1645624370000|2022-02-23 13:52:50|150309.4|150219.4|150307.4|150217.4|150310.1|150220.1|150306.3|150216.3|23
1645624380000|2022-02-23 13:53:00|150307|150217|150311.4|150221.4|150312|150222|150307|150217|25
1645624390000|2022-02-23 13:53:10|150311.9|150221.9|150313.6|150223.6|150314.1|150224.1|150311.6|150221.6|13
1645624400000|2022-02-23 13:53:20|150316.6|150226.6|150306.1|150216.1|150318.1|150228.1|150306.1|150216.1|22
1645624410000|2022-02-23 13:53:30|150306.8|150216.8|150317|150227|150318.9|150228.9|150306|150216|24
1645624420000|2022-02-23 13:53:40|150317.1|150227.1|150310.6|150220.6|150317.5|150227.5|150310.6|150220.6|18
1645624430000|2022-02-23 13:53:50|150307.7|150217.7|150310.1|150220.1|150316.3|150226.3|150307.7|150217.7|20
1645624440000|2022-02-23 13:54:00|150309.9|150219.9|150311.1|150221.1|150313.5|150223.5|150309.9|150219.9|15
1645624450000|2022-02-23 13:54:10|150311|150221|150308.5|150218.5|150311|150221|150307.7|150217.7|22
1645624460000|2022-02-23 13:54:20|150308.7|150218.7|150298.7|150208.7|150312.1|150222.1|150295.2|150205.2|36
1645624470000|2022-02-23 13:54:30|150296.9|150206.9|150296.3|150206.3|150298.7|150208.7|150295.2|150205.2|30
1645624480000|2022-02-23 13:54:40|150297.5|150207.5|150294.2|150204.2|150297.7|150207.7|150292.2|150202.2|25
1645624490000|2022-02-23 13:54:50|150292.5|150202.5|150299.2|150209.2|150301.1|150211.1|150292.5|150202.5|28
1645624500000|2022-02-23 13:55:00|150299.3|150209.3|150299.3|150209.3|150299.6|150209.6|150298.6|150208.6|17
1645624510000|2022-02-23 13:55:10|150302.3|150212.3|150286.1|150196.1|150305|150215|150286.1|150196.1|31
1645624520000|2022-02-23 13:55:20|150285.8|150195.8|150286|150196|150290.1|150200.1|150284.8|150194.8|18
1645624530000|2022-02-23 13:55:30|150286.7|150196.7|150287.6|150197.6|150288.9|150198.9|150285|150195|16
1645624540000|2022-02-23 13:55:40|150287.5|150197.5|150285.3|150195.3|150287.5|150197.5|150283.7|150193.7|13
1645624550000|2022-02-23 13:55:50|150281.9|150191.9|150289.1|150199.1|150290.9|150200.9|150281.4|150191.4|20
1645624560000|2022-02-23 13:56:00|150289.6|150199.6|150290.1|150200.1|150292.2|150202.2|150286.1|150196.1|27
1645624570000|2022-02-23 13:56:10|150291.8|150201.8|150296.1|150206.1|150301.1|150211.1|150291.4|150201.4|22
1645624580000|2022-02-23 13:56:20|150296.8|150206.8|150298.2|150208.2|150298.3|150208.3|150291.7|150201.7|20
1645624590000|2022-02-23 13:56:30|150298.4|150208.4|150299.2|150209.2|150299.2|150209.2|150295.9|150205.9|21
1645624600000|2022-02-23 13:56:40|150297.7|150207.7|150299|150209|150300.6|150210.6|150296.6|150206.6|17
1645624610000|2022-02-23 13:56:50|150298.6|150208.6|150318.2|150228.2|150321.8|150231.8|150298.6|150208.6|32
1645624620000|2022-02-23 13:57:00|150320.1|150230.1|150320.8|150230.8|150320.8|150230.8|150318.8|150228.8|23
1645624630000|2022-02-23 13:57:10|150320.7|150230.7|150318.3|150228.3|150321.7|150231.7|150318.2|150228.2|25
1645624640000|2022-02-23 13:57:20|150318.9|150228.9|150335.8|150245.8|150337.2|150247.2|150318.8|150228.8|35
1645624650000|2022-02-23 13:57:30|150336.6|150246.6|150335.7|150245.7|150337.6|150247.6|150332.7|150242.7|30
1645624660000|2022-02-23 13:57:40|150335.9|150245.9|150334.3|150244.3|150338.2|150248.2|150334.3|150244.3|24
1645624670000|2022-02-23 13:57:50|150334.2|150244.2|150335.5|150245.5|150336.7|150246.7|150330.8|150240.8|27
1645624680000|2022-02-23 13:58:00|150334.3|150244.3|150327.2|150237.2|150334.3|150244.3|150313.3|150223.3|31
1645624690000|2022-02-23 13:58:10|150328.6|150238.6|150308.3|150218.3|150328.6|150238.6|150308.1|150218.1|30
1645624700000|2022-02-23 13:58:20|150307.9|150217.9|150309.1|150219.1|150309.7|150219.7|150305.8|150215.8|25
1645624710000|2022-02-23 13:58:30|150309|150219|150307|150217|150311.6|150221.6|150307|150217|20
1645624720000|2022-02-23 13:58:40|150293.9|150203.9|150299.4|150209.4|150308.6|150218.6|150293.9|150203.9|29
1645624730000|2022-02-23 13:58:50|150300.2|150210.2|150302.7|150212.7|150307.2|150217.2|150299.9|150209.9|25
1645624740000|2022-02-23 13:59:00|150302.5|150212.5|150301.5|150211.5|150303.4|150213.4|150299.3|150209.3|16
1645624750000|2022-02-23 13:59:10|150305|150215|150305|150215|150305|150215|150304.5|150214.5|10
1645624760000|2022-02-23 13:59:20|150300.1|150210.1|150293.9|150203.9|150301.6|150211.6|150290.4|150200.4|20
1645624770000|2022-02-23 13:59:30|150298.1|150208.1|150244.1|150154.1|150298.1|150208.1|150224.2|150134.2|33
1645624780000|2022-02-23 13:59:40|150241.8|150151.8|150240|150150|150246|150156|150240|150150|28
1645624790000|2022-02-23 13:59:50|150239.6|150149.6|150243.1|150153.1|150245.8|150155.8|150239.6|150149.6|30
1645624800000|2022-02-23 14:00:00|150239.2|150149.2|150241.4|150151.4|150243.2|150153.2|150235.3|150145.3|38
1645624810000|2022-02-23 14:00:10|150241.7|150151.7|150227.4|150137.4|150241.9|150151.9|150227.4|150137.4|35
1645624820000|2022-02-23 14:00:20|150221.9|150131.9|150230.5|150140.5|150232.3|150142.3|150216.5|150126.5|33
1645624830000|2022-02-23 14:00:30|150230.2|150140.2|150232.8|150142.8|150235.9|150145.9|150230.2|150140.2|38
1645624840000|2022-02-23 14:00:40|150231.4|150141.4|150239.3|150149.3|150239.3|150149.3|150229.4|150139.4|40
1645624850000|2022-02-23 14:00:50|150239.7|150149.7|150231.3|150141.3|150243.8|150153.8|150225.9|150135.9|36
1645624860000|2022-02-23 14:01:00|150231.6|150141.6|150220.7|150130.7|150231.6|150141.6|150220.6|150130.6|31
1645624870000|2022-02-23 14:01:10|150220.9|150130.9|150224.6|150134.6|150234.2|150144.2|150220.9|150130.9|32
1645624880000|2022-02-23 14:01:20|150225.6|150135.6|150133.3|150043.3|150230.4|150140.4|150133.3|150043.3|26
1645624890000|2022-02-23 14:01:30|150122.2|150032.2|150153.5|150023.5|150154.8|150032.2|150109.5|150004.8|35
1645624900000|2022-02-23 14:01:40|150157.1|150027.1|150147.6|150057.6|150158.8|150057.6|150134.4|150023.9|36
1645624910000|2022-02-23 14:01:50|150147.7|150057.7|150126.6|150036.6|150150.6|150060.6|150126.2|150036.2|34
1645624920000|2022-02-23 14:02:00|150126.9|150036.9|150130.1|150040.1|150130.6|150040.6|150123.2|150033.2|30
1645624930000|2022-02-23 14:02:10|150131.4|150041.4|150124.8|150034.8|150131.6|150041.6|150123.1|150033.1|30
1645624940000|2022-02-23 14:02:20|150123.4|150033.4|150129.8|150039.8|150132.4|150042.4|150122.7|150032.7|28
1645624950000|2022-02-23 14:02:30|150128.3|150038.3|150116.7|150026.7|150128.3|150038.3|150116.7|150026.7|35
1645624960000|2022-02-23 14:02:40|150118.3|150028.3|150119.1|150029.1|150120|150030|150116.6|150026.6|31
1645624970000|2022-02-23 14:02:50|150120.6|150030.6|150126.2|150036.2|150126.4|150036.4|150117.2|150027.2|28
1645624980000|2022-02-23 14:03:00|150123.3|150033.3|150127.6|150037.6|150129.5|150039.5|150122.5|150032.5|29
1645624990000|2022-02-23 14:03:10|150125.7|150035.7|150160.1|150070.1|150161|150071|150124.3|150034.3|32
1645625000000|2022-02-23 14:03:20|150158.2|150068.2|150152.5|150062.5|150160.5|150070.5|150136.9|150046.9|33
1645625010000|2022-02-23 14:03:30|150170.2|150040.2|150185|150095|150190.4|150100.4|150153.9|150040.2|34
1645625020000|2022-02-23 14:03:40|150183.3|150093.3|150189.4|150099.4|150189.4|150099.4|150182.2|150092.2|30
1645625030000|2022-02-23 14:03:50|150188.3|150098.3|150188.6|150098.6|150191.4|150101.4|150185.3|150095.3|26
1645625040000|2022-02-23 14:04:00|150188.8|150098.8|150200.9|150110.9|150205.9|150115.9|150185.9|150095.9|32
1645625050000|2022-02-23 14:04:10|150201|150111|150197.3|150107.3|150208.3|150118.3|150197.2|150107.2|29
1645625060000|2022-02-23 14:04:20|150197.4|150107.4|150201|150111|150202.3|150112.3|150197.1|150107.1|22
1645625070000|2022-02-23 14:04:30|150201.2|150111.2|150201.5|150111.5|150202.5|150112.5|150200.2|150110.2|16
1645625080000|2022-02-23 14:04:40|150202|150112|150200.7|150110.7|150207.5|150117.5|150200.6|150110.6|24
1645625090000|2022-02-23 14:04:50|150201.9|150111.9|150202.6|150112.6|150202.8|150112.8|150199.6|150109.6|19
1645625100000|2022-02-23 14:05:00|150201.7|150111.7|150217.3|150127.3|150219.6|150129.6|150201.7|150111.7|31
1645625110000|2022-02-23 14:05:10|150219.4|150129.4|150215.4|150125.4|150219.4|150129.4|150212.2|150122.2|33
1645625120000|2022-02-23 14:05:20|150215.5|150125.5|150215.3|150125.3|150217.6|150127.6|150215|150125|21
1645625130000|2022-02-23 14:05:30|150215.9|150125.9|150212.3|150122.3|150217|150127|150212.3|150122.3|22
1645625140000|2022-02-23 14:05:40|150212.5|150122.5|150209.3|150119.3|150213.5|150123.5|150208.8|150118.8|18
1645625150000|2022-02-23 14:05:50|150209.9|150119.9|150209.9|150119.9|150210.4|150120.4|150209.5|150119.5|8
1645625160000|2022-02-23 14:06:00|150209.8|150119.8|150209.5|150119.5|150213.2|150123.2|150207.2|150117.2|18
1645625170000|2022-02-23 14:06:10|150208.8|150118.8|150200.1|150110.1|150208.8|150118.8|150198.7|150108.7|21
1645625180000|2022-02-23 14:06:20|150199.6|150109.6|150201.4|150111.4|150201.6|150111.6|150191.9|150101.9|24
1645625190000|2022-02-23 14:06:30|150202.6|150112.6|150204.7|150114.7|150204.7|150114.7|150201.3|150111.3|27
1645625200000|2022-02-23 14:06:40|150202.8|150112.8|150180.3|150090.3|150205.6|150115.6|150178.5|150088.5|26
1645625210000|2022-02-23 14:06:50|150183.2|150093.2|150175.4|150085.4|150184.4|150094.4|150175.3|150085.3|21
1645625220000|2022-02-23 14:07:00|150179.1|150089.1|150186.4|150096.4|150190.7|150100.7|150176.2|150086.2|27
1645625230000|2022-02-23 14:07:10|150186.5|150096.5|150194.4|150104.4|150196|150106|150182.9|150092.9|35
1645625240000|2022-02-23 14:07:20|150193.7|150103.7|150184.9|150094.9|150196|150106|150183.4|150093.4|34
1645625250000|2022-02-23 14:07:30|150185.2|150095.2|150187.4|150097.4|150191.7|150101.7|150182.3|150092.3|35
1645625260000|2022-02-23 14:07:40|150187.5|150097.5|150184.9|150094.9|150192.5|150102.5|150184.7|150094.7|32
1645625270000|2022-02-23 14:07:50|150184.6|150094.6|150180.2|150090.2|150184.6|150094.6|150178|150088|36
1645625280000|2022-02-23 14:08:00|150180.7|150090.7|150180.2|150090.2|150183.3|150093.3|150179.7|150089.7|29
1645625290000|2022-02-23 14:08:10|150179.6|150089.6|150180.3|150090.3|150185.4|150095.4|150179|150089|30
1645625300000|2022-02-23 14:08:20|150180.7|150090.7|150175|150085|150181.7|150091.7|150171.5|150081.5|33
1645625310000|2022-02-23 14:08:30|150161.5|150071.5|150153.4|150063.4|150161.5|150071.5|150117.5|150027.5|37
1645625320000|2022-02-23 14:08:40|150153.6|150063.6|150161.5|150071.5|150162.2|150072.2|150153.6|150063.6|29
1645625330000|2022-02-23 14:08:50|150160.7|150070.7|150149.6|150059.6|150161.3|150071.3|150143.8|150053.8|36
1645625340000|2022-02-23 14:09:00|150150.2|150060.2|150143.2|150053.2|150153.7|150063.7|150137.9|150047.9|36
1645625350000|2022-02-23 14:09:10|150142.9|150052.9|150156.9|150066.9|150156.9|150066.9|150141.1|150051.1|30
1645625360000|2022-02-23 14:09:20|150156.5|150066.5|150153|150063|150158.7|150068.7|150149.3|150059.3|36
1645625370000|2022-02-23 14:09:30|150153.5|150063.5|150141.5|150051.5|150153.5|150063.5|150138.7|150048.7|35
1645625380000|2022-02-23 14:09:40|150139.1|150049.1|150141.4|150051.4|150141.7|150051.7|150137.1|150047.1|30
1645625390000|2022-02-23 14:09:50|150141.5|150051.5|150136.3|150046.3|150141.5|150051.5|150136.1|150046.1|22
1645625400000|2022-02-23 14:10:00|150140|150050|150160.8|150070.8|150161.8|150071.8|150140|150050|30
1645625410000|2022-02-23 14:10:10|150160.7|150070.7|150164|150074|150164|150074|150160.2|150070.2|20
1645625420000|2022-02-23 14:10:20|150164.4|150074.4|150168.6|150078.6|150169.3|150079.3|150160.8|150070.8|28
1645625430000|2022-02-23 14:10:30|150168.7|150078.7|150145.6|150055.6|150169.8|150079.8|150141.4|150051.4|21
1645625440000|2022-02-23 14:10:40|150146.2|150056.2|150137.8|150047.8|150147.1|150057.1|150136.7|150046.7|32
1645625450000|2022-02-23 14:10:50|150138|150048|150157.1|150067.1|150162.4|150072.4|150137.8|150047.8|33
1645625460000|2022-02-23 14:11:00|150157.8|150067.8|150139.9|150049.9|150157.8|150067.8|150138.3|150048.3|34
1645625470000|2022-02-23 14:11:10|150141.1|150051.1|150131.7|150041.7|150142.3|150052.3|150131|150041|30
1645625480000|2022-02-23 14:11:20|150131.6|150041.6|150136.4|150046.4|150138.4|150048.4|150131.6|150041.6|24
1645625490000|2022-02-23 14:11:30|150139.7|150049.7|150118.5|150028.5|150139.8|150049.8|150115.1|150025.1|35
1645625500000|2022-02-23 14:11:40|150118.6|150028.6|150119|150029|150121|150031|150117.6|150027.6|24
1645625510000|2022-02-23 14:11:50|150119.4|150029.4|150088.8|149998.8|150119.4|150029.4|150078.7|149988.7|31
1645625520000|2022-02-23 14:12:00|150085|149995|150082.8|149992.8|150089.9|149999.9|150076|149986|37
1645625530000|2022-02-23 14:12:10|150083.2|149993.2|150071.7|149981.7|150084.9|149994.9|150071.7|149981.7|35
1645625540000|2022-02-23 14:12:20|150072.6|149982.6|150075.5|149985.5|150079.7|149989.7|150069.2|149979.2|33
1645625550000|2022-02-23 14:12:30|150076.9|149986.9|150078.3|149988.3|150079.5|149989.5|150075.8|149985.8|28
1645625560000|2022-02-23 14:12:40|150078.4|149988.4|150073.1|149983.1|150078.4|149988.4|150073.1|149983.1|19
1645625570000|2022-02-23 14:12:50|150071.9|149981.9|150073.8|149983.8|150074.9|149984.9|150071.7|149981.7|25
1645625580000|2022-02-23 14:13:00|150074.5|149984.5|150075.6|149985.6|150078|149988|150074.4|149984.4|15
1645625590000|2022-02-23 14:13:10|150076.4|149986.4|150078.1|149988.1|150078.1|149988.1|150072.2|149982.2|19
1645625600000|2022-02-23 14:13:20|150077.5|149987.5|150075.5|149985.5|150077.5|149987.5|150072.5|149982.5|30
1645625610000|2022-02-23 14:13:30|150075.9|149985.9|150074.2|149984.2|150075.9|149985.9|150074.1|149984.1|15
1645625620000|2022-02-23 14:13:40|150073.9|149983.9|150075.1|149985.1|150075.3|149985.3|150073.9|149983.9|12
1645625630000|2022-02-23 14:13:50|150075.5|149985.5|150085.8|149995.8|150089.3|149999.3|150075.5|149985.5|26
1645625640000|2022-02-23 14:14:00|150087.1|149997.1|150090.6|150000.6|150093.8|150003.8|150083.5|149993.5|23
1645625650000|2022-02-23 14:14:10|150090.1|150000.1|150089|149999|150102|150012|150079.5|149989.5|20
1645625660000|2022-02-23 14:14:20|150090.5|150000.5|150096.5|150006.5|150100|150010|150089.9|149999.9|24
1645625670000|2022-02-23 14:14:30|150096.3|150006.3|150092|150002|150099.2|150009.2|150089.5|149999.5|24
1645625680000|2022-02-23 14:14:40|150089.3|149999.3|150090.1|150000.1|150092.8|150002.8|150088.4|149998.4|24
1645625690000|2022-02-23 14:14:50|150090.3|150000.3|150049.4|149959.4|150090.3|150000.3|150049.4|149959.4|23
1645625700000|2022-02-23 14:15:00|150050|149960|150001.6|149911.6|150054.9|149964.9|149998.2|149908.2|38
1645625710000|2022-02-23 14:15:10|149999.7|149909.7|150005.1|149915.1|150007.8|149917.8|149999.7|149909.7|33
1645625720000|2022-02-23 14:15:20|150005|149915|149995.9|149905.9|150009.3|149919.3|149995.7|149905.7|39
1645625730000|2022-02-23 14:15:30|149996.2|149906.2|150000.6|149910.6|150006.3|149916.3|149995.7|149905.7|39
1645625740000|2022-02-23 14:15:40|150000.2|149910.2|150102.7|150012.7|150106.9|150016.9|149999.3|149909.3|36
1645625750000|2022-02-23 14:15:50|150101.2|150011.2|150068.6|149978.6|150104.6|150014.6|150059|149969|22
1645625760000|2022-02-23 14:16:00|150068.9|149978.9|150075.5|149985.5|150080|149990|150063.7|149973.7|27
1645625770000|2022-02-23 14:16:10|150075.1|149985.1|150084|149994|150086.1|149996.1|150072.7|149982.7|26
1645625780000|2022-02-23 14:16:20|150083.7|149993.7|150087.8|149997.8|150089|149999|150079.5|149989.5|28
1645625790000|2022-02-23 14:16:30|150089|149999|150089.1|149999.1|150091|150001|150086.3|149996.3|27
1645625800000|2022-02-23 14:16:40|150089.4|149999.4|150133.3|150043.3|150133.3|150043.3|150089.4|149999.4|37
1645625810000|2022-02-23 14:16:50|150119.5|150029.5|150080|149990|150119.5|150029.5|150078|149988|30
1645625820000|2022-02-23 14:17:00|150082.7|149992.7|150095.8|150005.8|150100.7|150010.7|150082.7|149992.7|34
1645625830000|2022-02-23 14:17:10|150096.1|150006.1|150126.5|150036.5|150127.5|150037.5|150096.1|150006.1|28
1645625840000|2022-02-23 14:17:20|150126.4|150036.4|150103.9|150013.9|150128.3|150038.3|150103.9|150013.9|35
1645625850000|2022-02-23 14:17:30|150104.2|150014.2|150092.5|150002.5|150105.6|150015.6|150088.8|149998.8|27
1645625860000|2022-02-23 14:17:40|150091.9|150001.9|150131.2|150041.2|150131.2|150041.2|150091.6|150001.6|36
1645625870000|2022-02-23 14:17:50|150131.3|150041.3|150112.3|150022.3|150134.1|150044.1|150111.4|150021.4|35
1645625880000|2022-02-23 14:18:00|150113.4|150023.4|150111.7|150021.7|150113.9|150023.9|150109.2|150019.2|21
1645625890000|2022-02-23 14:18:10|150111.4|150021.4|150109.1|150019.1|150111.4|150021.4|150107.7|150017.7|14
1645625900000|2022-02-23 14:18:20|150108.9|150018.9|150109|150019|150109.3|150019.3|150107.3|150017.3|15
1645625910000|2022-02-23 14:18:30|150109.2|150019.2|150104.1|150014.1|150110|150020|150103.2|150013.2|23
1645625920000|2022-02-23 14:18:40|150103.9|150013.9|150096.7|150006.7|150104.8|150014.8|150096.6|150006.6|33
1645625930000|2022-02-23 14:18:50|150099.1|150009.1|150103.4|150013.4|150104.2|150014.2|150097.1|150007.1|33
1645625940000|2022-02-23 14:19:00|150103.6|150013.6|150104.3|150014.3|150104.9|150014.9|150103.1|150013.1|19
1645625950000|2022-02-23 14:19:10|150104.1|150014.1|150108.1|150018.1|150111.1|150021.1|150101.3|150011.3|23
1645625960000|2022-02-23 14:19:20|150119|150029|150117.2|150027.2|150119|150029|150107.4|150017.4|27
1645625970000|2022-02-23 14:19:30|150118.5|150028.5|150143.5|150053.5|150148.6|150058.6|150118|150028|27
1645625980000|2022-02-23 14:19:40|150131.5|150041.5|150127.1|150037.1|150133|150043|150124.5|150034.5|30
1645625990000|2022-02-23 14:19:50|150127.2|150037.2|150128.4|150038.4|150129.4|150039.4|150124.2|150034.2|20
1645626000000|2022-02-23 14:20:00|150127.7|150037.7|150120.7|150030.7|150127.9|150037.9|150120.7|150030.7|22
1645626010000|2022-02-23 14:20:10|150121.6|150031.6|150125|150035|150130.2|150040.2|150113.4|150023.4|36
1645626020000|2022-02-23 14:20:20|150124.9|150034.9|150143.3|150053.3|150143.3|150053.3|150124.8|150034.8|33
1645626030000|2022-02-23 14:20:30|150143.8|150053.8|150149.8|150059.8|150149.8|150059.8|150142.3|150052.3|33
1645626040000|2022-02-23 14:20:40|150149.7|150059.7|150139|150049|150150|150060|150138.1|150048.1|33
1645626050000|2022-02-23 14:20:50|150138.2|150048.2|150142|150052|150143.5|150053.5|150137.8|150047.8|28
1645626060000|2022-02-23 14:21:00|150142.9|150052.9|150143.2|150053.2|150146.6|150056.6|150142.2|150052.2|26
1645626070000|2022-02-23 14:21:10|150143.7|150053.7|150144.5|150054.5|150148.8|150058.8|150142.7|150052.7|25
1645626080000|2022-02-23 14:21:20|150144.6|150054.6|150144.4|150054.4|150145|150055|150143.4|150053.4|23
1645626090000|2022-02-23 14:21:30|150144|150054|150145.4|150055.4|150145.7|150055.7|150141.8|150051.8|24
1645626100000|2022-02-23 14:21:40|150145.5|150055.5|150147.1|150057.1|150149.5|150059.5|150145|150055|22
1645626110000|2022-02-23 14:21:50|150147.9|150057.9|150143.7|150053.7|150149.2|150059.2|150142.8|150052.8|28
1645626120000|2022-02-23 14:22:00|150142.5|150052.5|150124.1|150034.1|150146.7|150056.7|150124.1|150034.1|28
1645626130000|2022-02-23 14:22:10|150126.5|150036.5|150120.3|150030.3|150130.7|150040.7|150118.1|150028.1|31
1645626140000|2022-02-23 14:22:20|150122.7|150032.7|150125.2|150035.2|150126.7|150036.7|150121.5|150031.5|24
1645626150000|2022-02-23 14:22:30|150125.3|150035.3|150150.4|150060.4|150150.4|150060.4|150122.5|150032.5|26
1645626160000|2022-02-23 14:22:40|150149.9|150059.9|150151|150061|150153.3|150063.3|150148.1|150058.1|28
1645626170000|2022-02-23 14:22:50|150149.8|150059.8|150136.1|150046.1|150162.9|150072.9|150134.5|150044.5|33
1645626180000|2022-02-23 14:23:00|150140.5|150050.5|150164.8|150074.8|150169.8|150079.8|150137.9|150047.9|26
1645626190000|2022-02-23 14:23:10|150165|150075|150159.2|150069.2|150165|150075|150152.5|150062.5|20
1645626200000|2022-02-23 14:23:20|150155.2|150065.2|150135.4|150045.4|150157.1|150067.1|150135.4|150045.4|12
1645626210000|2022-02-23 14:23:30|150140.6|150050.6|150151.6|150061.6|150156.2|150066.2|150131.6|150041.6|34
1645626220000|2022-02-23 14:23:40|150153.3|150063.3|150162.9|150072.9|150165.3|150075.3|150152.3|150062.3|18
1645626230000|2022-02-23 14:23:50|150166|150076|150156.6|150066.6|150166|150076|150155.4|150065.4|20
1645626240000|2022-02-23 14:24:00|150155.3|150065.3|150156.8|150066.8|150157.5|150067.5|150154.3|150064.3|18
1645626250000|2022-02-23 14:24:10|150159.7|150069.7|150157.5|150067.5|150160.2|150070.2|150155.4|150065.4|20
1645626260000|2022-02-23 14:24:20|150157.7|150067.7|150136.8|150046.8|150159.3|150069.3|150127.5|150037.5|19
1645626270000|2022-02-23 14:24:30|150137.9|150047.9|150137.3|150047.3|150138.4|150048.4|150129.3|150039.3|29
1645626280000|2022-02-23 14:24:40|150133.5|150043.5|150109|150019|150134.9|150044.9|150104.9|150014.9|25
1645626290000|2022-02-23 14:24:50|150108.5|150018.5|150107.6|150017.6|150109.5|150019.5|150104.2|150014.2|13
1645626300000|2022-02-23 14:25:00|150106.6|150016.6|150105.1|150015.1|150107|150017|150104.2|150014.2|12
1645626310000|2022-02-23 14:25:10|150104.5|150014.5|150113.1|150023.1|150114.8|150024.8|150091.3|150001.3|15
1645626320000|2022-02-23 14:25:20|150102.6|150012.6|150122.2|150032.2|150129.9|150039.9|150101.6|150011.6|25
1645626330000|2022-02-23 14:25:30|150122.4|150032.4|150136.2|150046.2|150140.5|150050.5|150122.4|150032.4|16
1645626340000|2022-02-23 14:25:40|150136.1|150046.1|150133.9|150043.9|150139.6|150049.6|150133.7|150043.7|15
1645626350000|2022-02-23 14:25:50|150134.6|150044.6|150141|150051|150141|150051|150132.3|150042.3|21
1645626360000|2022-02-23 14:26:00|150138.1|150048.1|150128.1|150038.1|150139.9|150049.9|150127.4|150037.4|24
1645626370000|2022-02-23 14:26:10|150127.7|150037.7|150133|150043|150136.7|150046.7|150127.7|150037.7|20
1645626380000|2022-02-23 14:26:20|150133.4|150043.4|150132.5|150042.5|150134.1|150044.1|150132.5|150042.5|11
1645626390000|2022-02-23 14:26:30|150132.7|150042.7|150110.4|150020.4|150136.4|150046.4|150106.8|150016.8|25
1645626400000|2022-02-23 14:26:40|150111.2|150021.2|150110.7|150020.7|150112.7|150022.7|150100.8|150010.8|26
1645626410000|2022-02-23 14:26:50|150111.3|150021.3|150113.5|150023.5|150115|150025|150110.4|150020.4|28
1645626420000|2022-02-23 14:27:00|150114.4|150024.4|150126.9|150036.9|150129.7|150039.7|150111.6|150021.6|31
1645626430000|2022-02-23 14:27:10|150125.2|150035.2|150117.1|150027.1|150127.2|150037.2|150115|150025|34
1645626440000|2022-02-23 14:27:20|150116.4|150026.4|150108.6|150018.6|150116.4|150026.4|150101.9|150011.9|27
1645626450000|2022-02-23 14:27:30|150109.7|150019.7|150110.4|150020.4|150121.6|150031.6|150107.3|150017.3|25
1645626460000|2022-02-23 14:27:40|150110.1|150020.1|150109.8|150019.8|150111.3|150021.3|150108.5|150018.5|23
1645626470000|2022-02-23 14:27:50|150110|150020|150109.5|150019.5|150110.5|150020.5|150107.9|150017.9|24
1645626480000|2022-02-23 14:28:00|150109.6|150019.6|150111.2|150021.2|150111.7|150021.7|150107.9|150017.9|30
1645626490000|2022-02-23 14:28:10|150110.8|150020.8|150113.3|150023.3|150115.3|150025.3|150110.8|150020.8|34
1645626500000|2022-02-23 14:28:20|150113.1|150023.1|150117.9|150027.9|150117.9|150027.9|150113.1|150023.1|29
1645626510000|2022-02-23 14:28:30|150117.5|150027.5|150114.3|150024.3|150123.7|150033.7|150114.1|150024.1|34
1645626520000|2022-02-23 14:28:40|150114.9|150024.9|150114.8|150024.8|150116.9|150026.9|150114.4|150024.4|33
1645626530000|2022-02-23 14:28:50|150114.3|150024.3|150104.3|150014.3|150114.3|150024.3|150103.4|150013.4|30
1645626540000|2022-02-23 14:29:00|150105|150015|150114.1|150024.1|150115.9|150025.9|150097.8|150007.8|32
1645626550000|2022-02-23 14:29:10|150114.3|150024.3|150151.5|150061.5|150154.3|150064.3|150108.2|150018.2|38
1645626560000|2022-02-23 14:29:20|150154.3|150064.3|150097.5|150007.5|150154.4|150064.4|150096.8|150006.8|35
1645626570000|2022-02-23 14:29:30|150097.2|150007.2|150126.1|150036.1|150126.1|150036.1|150096.7|150006.7|37
1645626580000|2022-02-23 14:29:40|150125.3|150035.3|150081|149991|150139.4|150049.4|150080|149990|38
1645626590000|2022-02-23 14:29:50|150082.5|149992.5|150068.2|149978.2|150083.4|149993.4|150066.2|149976.2|26
1645626600000|2022-02-23 14:30:00|150066.1|149976.1|150073.1|149983.1|150098.8|150008.8|150065.9|149975.9|36
1645626610000|2022-02-23 14:30:10|150072.3|149982.3|150070.5|149980.5|150072.3|149982.3|150067.7|149977.7|30
1645626620000|2022-02-23 14:30:20|150070.6|149980.6|150071.5|149981.5|150071.9|149981.9|150070|149980|21
1645626630000|2022-02-23 14:30:30|150071.6|149981.6|150105.4|150015.4|150105.4|150015.4|150070.6|149980.6|34
1645626640000|2022-02-23 14:30:40|150104.8|150014.8|150102.3|150012.3|150107.3|150017.3|150088.8|149998.8|38
1645626650000|2022-02-23 14:30:50|150101.5|150011.5|150114.6|150024.6|150114.6|150024.6|150090.4|150000.4|40
1645626660000|2022-02-23 14:31:00|150117.1|150027.1|150119.4|150029.4|150122.9|150032.9|150117.1|150027.1|33
1645626670000|2022-02-23 14:31:10|150119.5|150029.5|150120.3|150030.3|150121.1|150031.1|150118.5|150028.5|26
1645626680000|2022-02-23 14:31:20|150120|150030|150117.8|150027.8|150120.4|150030.4|150117.4|150027.4|19
1645626690000|2022-02-23 14:31:30|150118|150028|150117.6|150027.6|150118.3|150028.3|150116.7|150026.7|19
1645626700000|2022-02-23 14:31:40|150117.4|150027.4|150080.8|149990.8|150117.4|150027.4|150076.3|149986.3|26
1645626710000|2022-02-23 14:31:50|150080.5|149990.5|150084|149994|150085.6|149995.6|150080.5|149990.5|27
1645626720000|2022-02-23 14:32:00|150084.5|149994.5|150091.9|150001.9|150092|150002|150084.2|149994.2|27
1645626730000|2022-02-23 14:32:10|150092.8|150002.8|150091.3|150001.3|150093.2|150003.2|150090.7|150000.7|24
1645626740000|2022-02-23 14:32:20|150091.2|150001.2|150081.7|149991.7|150097.5|150007.5|150043.7|149953.7|37
1645626750000|2022-02-23 14:32:30|150082.5|149992.5|150074.8|149984.8|150082.9|149992.9|150053|149963|29
1645626760000|2022-02-23 14:32:40|150075.7|149985.7|150121.5|150031.5|150121.5|150031.5|150075.7|149985.7|37
1645626770000|2022-02-23 14:32:50|150120.9|150030.9|150119.6|150029.6|150121|150031|150111.5|150021.5|39
1645626780000|2022-02-23 14:33:00|150119.4|150029.4|150107.8|150017.8|150121.1|150031.1|150094.2|150004.2|38
1645626790000|2022-02-23 14:33:10|150107.9|150017.9|150091.2|150001.2|150108|150018|150080.1|149990.1|40
1645626800000|2022-02-23 14:33:20|150091.4|150001.4|150101.7|150011.7|150111.4|150021.4|150081.9|149991.9|38
1645626810000|2022-02-23 14:33:30|150100|150010|150093.3|150003.3|150110.3|150020.3|150092.9|150002.9|38
1645626820000|2022-02-23 14:33:40|150093.2|150003.2|150079.7|149989.7|150096.8|150006.8|150075.2|149985.2|35
1645626830000|2022-02-23 14:33:50|150079.5|149989.5|150078.8|149988.8|150084.2|149994.2|150076.9|149986.9|34
1645626840000|2022-02-23 14:34:00|150078.7|149988.7|150084.5|149994.5|150106.7|150016.7|150077.2|149987.2|39
1645626850000|2022-02-23 14:34:10|150084.8|149994.8|150115.6|150025.6|150118.7|150028.7|150083.2|149993.2|36
1645626860000|2022-02-23 14:34:20|150115.3|150025.3|150119.6|150029.6|150119.7|150029.7|150115|150025|31
1645626870000|2022-02-23 14:34:30|150119.2|150029.2|150119|150029|150119.7|150029.7|150112.9|150022.9|31
1645626880000|2022-02-23 14:34:40|150119.6|150029.6|150115|150025|150119.6|150029.6|150114.3|150024.3|26
1645626890000|2022-02-23 14:34:50|150115.7|150025.7|150122.4|150032.4|150123.2|150033.2|150115.7|150025.7|30
1645626900000|2022-02-23 14:35:00|150122.5|150032.5|150125|150035|150126.3|150036.3|150121.4|150031.4|29
1645626910000|2022-02-23 14:35:10|150125.2|150035.2|150170.3|150080.3|150170.3|150080.3|150125.2|150035.2|31
1645626920000|2022-02-23 14:35:20|150171|150081|150169.8|150079.8|150185|150095|150163.1|150073.1|38
1645626930000|2022-02-23 14:35:30|150177.5|150087.5|150190|150100|150198.5|150108.5|150177.5|150087.5|36
1645626940000|2022-02-23 14:35:40|150190.4|150100.4|150202.8|150112.8|150202.8|150112.8|150186.5|150096.5|35
1645626950000|2022-02-23 14:35:50|150207.7|150117.7|150221.7|150131.7|150222.2|150132.2|150207.7|150117.7|39
1645626960000|2022-02-23 14:36:00|150221.6|150131.6|150195.4|150105.4|150223.7|150133.7|150193.1|150103.1|36
1645626970000|2022-02-23 14:36:10|150191.7|150101.7|150186.3|150096.3|150191.7|150101.7|150181.6|150091.6|35
1645626980000|2022-02-23 14:36:20|150186.6|150096.6|150184.8|150094.8|150187|150097|150184.4|150094.4|29
1645626990000|2022-02-23 14:36:30|150185.8|150095.8|150188.4|150098.4|150189.2|150099.2|150185|150095|28
1645627000000|2022-02-23 14:36:40|150188.3|150098.3|150132|150042|150189.2|150099.2|150123.9|150033.9|34
1645627010000|2022-02-23 14:36:50|150132.2|150042.2|150160.3|150070.3|150162.1|150072.1|150131.9|150041.9|32
1645627020000|2022-02-23 14:37:00|150159.6|150069.6|150160.1|150070.1|150160.5|150070.5|150158.4|150068.4|35
1645627030000|2022-02-23 14:37:10|150159.3|150069.3|150108.5|150018.5|150159.3|150069.3|150104.5|150014.5|40
1645627040000|2022-02-23 14:37:20|150109.2|150019.2|150153.9|150063.9|150159.4|150069.4|150108.6|150018.6|34
1645627050000|2022-02-23 14:37:30|150155.5|150065.5|150155.4|150065.4|150156.2|150066.2|150153.5|150063.5|30
1645627060000|2022-02-23 14:37:40|150155.8|150065.8|150154.6|150064.6|150156.3|150066.3|150153.3|150063.3|23
1645627070000|2022-02-23 14:37:50|150146.4|150056.4|150130.3|150040.3|150146.4|150056.4|150120.6|150030.6|38
1645627080000|2022-02-23 14:38:00|150131.4|150041.4|150107|150017|150131.4|150041.4|150079.4|149989.4|38
1645627090000|2022-02-23 14:38:10|150108.1|150018.1|150101.1|150011.1|150108.1|150018.1|150080.2|149990.2|41
1645627100000|2022-02-23 14:38:20|150101|150011|150084.4|149994.4|150101|150011|150080.1|149990.1|39
1645627110000|2022-02-23 14:38:30|150084.8|149994.8|150100.5|150010.5|150101.2|150011.2|150080.9|149990.9|32
1645627120000|2022-02-23 14:38:40|150096.4|150006.4|150094.9|150004.9|150098.6|150008.6|150093.5|150003.5|32
1645627130000|2022-02-23 14:38:50|150094|150004|150067.5|149977.5|150094|150004|150066|149976|33
1645627140000|2022-02-23 14:39:00|150067.8|149977.8|150030.9|149940.9|150067.8|149977.8|150020.5|149930.5|39
1645627150000|2022-02-23 14:39:10|150029.5|149939.5|149963.9|149873.9|150030|149940|149963.7|149873.7|40
1645627160000|2022-02-23 14:39:20|149962.1|149872.1|149982.4|149892.4|149982.8|149892.8|149953.6|149840.6|38
1645627170000|2022-02-23 14:39:30|149982.3|149892.3|150005|149915|150005|149915|149963|149873|37
1645627180000|2022-02-23 14:39:40|150007.7|149917.7|150015.2|149925.2|150028.4|149938.4|150007.1|149917.1|39
1645627190000|2022-02-23 14:39:50|150015|149925|150014.5|149924.5|150017.3|149927.3|150012.6|149922.6|37
1645627200000|2022-02-23 14:40:00|150014.6|149924.6|150036.8|149946.8|150039.9|149949.9|150012.6|149922.6|39
1645627210000|2022-02-23 14:40:10|150037.2|149947.2|150034.1|149944.1|150037.4|149947.4|150028|149938|39
1645627220000|2022-02-23 14:40:20|150034.4|149944.4|150034.5|149944.5|150038.4|149948.4|150033.8|149943.8|36
1645627230000|2022-02-23 14:40:30|150031.5|149941.5|150019.8|149929.8|150034.4|149944.4|150015.1|149925.1|35
1645627240000|2022-02-23 14:40:40|150018.8|149928.8|150035.8|149945.8|150040|149950|150016.7|149926.7|35
1645627250000|2022-02-23 14:40:50|150037|149947|150057.7|149967.7|150063.1|149973.1|150037|149947|31
1645627260000|2022-02-23 14:41:00|150057.6|149967.6|150076.9|149986.9|150097.1|150007.1|150057.6|149967.6|37
1645627270000|2022-02-23 14:41:10|150076|149986|150088.7|149998.7|150088.7|149998.7|150075.3|149985.3|39
1645627280000|2022-02-23 14:41:20|150088|149998|150056.5|149966.5|150088.5|149998.5|150045.5|149955.5|39
1645627290000|2022-02-23 14:41:30|150057|149967|150050.3|149960.3|150058.5|149968.5|150049.1|149959.1|30
1645627300000|2022-02-23 14:41:40|150050.6|149960.6|150050.4|149960.4|150051.8|149961.8|150047.7|149957.7|30
1645627310000|2022-02-23 14:41:50|150052.6|149962.6|150060.5|149970.5|150064.4|149974.4|150052.4|149962.4|33
1645627320000|2022-02-23 14:42:00|150060.9|149970.9|150075.6|149985.6|150075.6|149985.6|150058.7|149968.7|37
1645627330000|2022-02-23 14:42:10|150080.9|149990.9|150060.5|149970.5|150081|149991|150057|149967|38
1645627340000|2022-02-23 14:42:20|150059.6|149969.6|150080.8|149990.8|150083.9|149993.9|150059.4|149969.4|38
1645627350000|2022-02-23 14:42:30|150079.9|149989.9|150072.6|149982.6|150079.9|149989.9|150072.6|149982.6|35
1645627360000|2022-02-23 14:42:40|150076.2|149986.2|150088.2|149998.2|150091.3|150001.3|150076.2|149986.2|33
1645627370000|2022-02-23 14:42:50|150086.5|149996.5|150061.3|149971.3|150089.2|149999.2|150061|149971|31
1645627380000|2022-02-23 14:43:00|150066.2|149976.2|150063|149973|150070.8|149980.8|150063|149973|31
1645627390000|2022-02-23 14:43:10|150062.7|149972.7|150072.4|149982.4|150073.4|149983.4|150062.7|149972.7|28
1645627400000|2022-02-23 14:43:20|150072.7|149982.7|150073.9|149983.9|150075.4|149985.4|150069.6|149979.6|33
1645627410000|2022-02-23 14:43:30|150071.9|149981.9|150073.2|149983.2|150075.5|149985.5|150071.8|149981.8|21
1645627420000|2022-02-23 14:43:40|150072.8|149982.8|150072|149982|150073.6|149983.6|150070.7|149980.7|26
1645627430000|2022-02-23 14:43:50|150071.7|149981.7|150070.7|149980.7|150073.2|149983.2|150066.8|149976.8|33
1645627440000|2022-02-23 14:44:00|150068.8|149978.8|149991|149901|150068.8|149978.8|149991|149901|39
1645627450000|2022-02-23 14:44:10|149991.7|149901.7|149980|149890|149991.7|149901.7|149978.9|149888.9|40
1645627460000|2022-02-23 14:44:20|149979.2|149889.2|149993.2|149903.2|149993.2|149903.2|149979.2|149889.2|33
1645627470000|2022-02-23 14:44:30|149993.1|149903.1|150033|149943|150033|149943|149992.1|149902.1|35
1645627480000|2022-02-23 14:44:40|150026|149936|150027.2|149937.2|150029.1|149939.1|150024.7|149934.7|26
1645627490000|2022-02-23 14:44:50|150016|149926|150011|149921|150016|149926|149995.8|149905.8|37
1645627500000|2022-02-23 14:45:00|150013|149923|149991.2|149901.2|150015|149925|149988.6|149898.6|34
1645627510000|2022-02-23 14:45:10|149991.7|149901.7|150003.1|149913.1|150012.8|149922.8|149989.6|149899.6|34
1645627520000|2022-02-23 14:45:20|150002.5|149912.5|150009.7|149919.7|150014.3|149924.3|150002.5|149912.5|36
1645627530000|2022-02-23 14:45:30|150009.4|149919.4|150007.4|149917.4|150009.4|149919.4|150004.7|149914.7|25
1645627540000|2022-02-23 14:45:40|150006.7|149916.7|150008.8|149918.8|150010.9|149920.9|150006.4|149916.4|32
1645627550000|2022-02-23 14:45:50|150008.9|149918.9|149996.3|149906.3|150008.9|149918.9|149995.6|149905.6|31
1645627560000|2022-02-23 14:46:00|149996.2|149906.2|150005.2|149915.2|150010.9|149920.9|149992.8|149902.8|37
1645627570000|2022-02-23 14:46:10|150005.6|149915.6|150008.7|149918.7|150010.7|149920.7|150003.3|149913.3|35
1645627580000|2022-02-23 14:46:20|150008.6|149918.6|150009|149919|150012.2|149922.2|150005.7|149915.7|31
1645627590000|2022-02-23 14:46:30|150008.8|149918.8|149985.5|149895.5|150010.4|149920.4|149984|149894|31
1645627600000|2022-02-23 14:46:40|149986.7|149896.7|149986.7|149896.7|149987.6|149897.6|149983.6|149893.6|26
1645627610000|2022-02-23 14:46:50|149986.2|149896.2|150005.3|149915.3|150005.3|149915.3|149984.9|149894.9|32
1645627620000|2022-02-23 14:47:00|150003.7|149913.7|150014.1|149924.1|150015|149925|150001.2|149911.2|36
1645627630000|2022-02-23 14:47:10|150015.9|149925.9|150007.7|149917.7|150015.9|149925.9|150006.2|149916.2|34
1645627640000|2022-02-23 14:47:20|150007.9|149917.9|150000.2|149910.2|150007.9|149917.9|149993.9|149903.9|33
1645627650000|2022-02-23 14:47:30|149999.8|149909.8|150008.3|149918.3|150009.1|149919.1|149999.8|149909.8|34
1645627660000|2022-02-23 14:47:40|150008|149918|150006.6|149916.6|150010.5|149920.5|150005.6|149915.6|25
1645627670000|2022-02-23 14:47:50|150006.5|149916.5|150015|149925|150015|149925|150005.2|149915.2|30
1645627680000|2022-02-23 14:48:00|150015.2|149925.2|150015.3|149925.3|150017.1|149927.1|150012.4|149922.4|29
1645627690000|2022-02-23 14:48:10|150017.2|149927.2|150013.4|149923.4|150017.2|149927.2|150006.6|149916.6|29
1645627700000|2022-02-23 14:48:20|150011.8|149921.8|150016.5|149926.5|150018.8|149928.8|150010.9|149920.9|37
1645627710000|2022-02-23 14:48:30|150017.4|149927.4|150054|149964|150055.6|149965.6|150017.4|149927.4|28
1645627720000|2022-02-23 14:48:40|150055.2|149965.2|150050.9|149960.9|150057|149967|150049.5|149959.5|32
1645627730000|2022-02-23 14:48:50|150050.7|149960.7|150043.2|149953.2|150050.8|149960.8|150040.3|149950.3|30
1645627740000|2022-02-23 14:49:00|150043.1|149953.1|150043.4|149953.4|150044.1|149954.1|150033.9|149943.9|37
1645627750000|2022-02-23 14:49:10|150043.9|149953.9|150069.6|149979.6|150074|149984|150039.8|149949.8|34
1645627760000|2022-02-23 14:49:20|150070.3|149980.3|150122.5|150032.5|150136.7|150046.7|150069.6|149979.6|28
1645627770000|2022-02-23 14:49:30|150121|150031|150127.7|150037.7|150127.7|150037.7|150120.7|150030.7|32
1645627780000|2022-02-23 14:49:40|150129.7|150039.7|150118.5|150028.5|150146.6|150056.6|150117.7|150027.7|38
1645627790000|2022-02-23 14:49:50|150118.6|150028.6|150131.7|150041.7|150133.3|150043.3|150118.3|150028.3|28
1645627800000|2022-02-23 14:50:00|150131.3|150041.3|150153.1|150063.1|150163.1|150073.1|150131.3|150041.3|36
1645627810000|2022-02-23 14:50:10|150150.6|150060.6|150165.8|150075.8|150169.9|150079.9|150150.6|150060.6|37
1645627820000|2022-02-23 14:50:20|150165.4|150075.4|150155.1|150065.1|150167.1|150077.1|150154.3|150064.3|27
1645627830000|2022-02-23 14:50:30|150155.3|150065.3|150139.2|150049.2|150155.6|150065.6|150134.7|150044.7|39
1645627840000|2022-02-23 14:50:40|150139.5|150049.5|150162.6|150072.6|150163.2|150073.2|150139.5|150049.5|38
1645627850000|2022-02-23 14:50:50|150162.7|150072.7|150233.9|150143.9|150236.6|150146.6|150160.1|150070.1|36
1645627860000|2022-02-23 14:51:00|150246.6|150156.6|150269|150139|150336.2|150233.8|150240.6|150137.9|40
1645627870000|2022-02-23 14:51:10|150273.1|150143.1|150254|150164|150280|150190|150250.6|150137|33
1645627880000|2022-02-23 14:51:20|150252.7|150162.7|150218.6|150088.6|150273.6|150162.7|150197.8|150086.6|39
1645627890000|2022-02-23 14:51:30|150219.5|150089.5|150225.5|150095.5|150225.7|150115.3|150191.3|150088.4|39
1645627900000|2022-02-23 14:51:40|150225.1|150095.1|150223.2|150133.2|150225.4|150135.4|150206.6|150095.1|38
1645627910000|2022-02-23 14:51:50|150226|150136|150214.9|150124.9|150226|150136|150202.8|150112.8|38
1645627920000|2022-02-23 14:52:00|150214|150124|150219.3|150129.3|150228.1|150138.1|150205.8|150115.8|38
1645627930000|2022-02-23 14:52:10|150220.7|150130.7|150193.8|150103.8|150220.7|150130.7|150180.1|150090.1|40
1645627940000|2022-02-23 14:52:20|150197.8|150107.8|150222.2|150132.2|150222.2|150132.2|150194.7|150104.7|38
1645627950000|2022-02-23 14:52:30|150216.7|150126.7|150207.7|150117.7|150221.9|150131.9|150203.4|150113.4|39
1645627960000|2022-02-23 14:52:40|150204.6|150114.6|150269.3|150179.3|150283.3|150193.3|150204.1|150114.1|40
1645627970000|2022-02-23 14:52:50|150266.4|150176.4|150275.2|150185.2|150279.5|150189.5|150258.7|150168.7|40
1645627980000|2022-02-23 14:53:00|150274.7|150184.7|150268.7|150178.7|150283.8|150193.8|150263.8|150173.8|39
1645627990000|2022-02-23 14:53:10|150268.8|150178.8|150320.3|150230.3|150321.8|150231.8|150266.8|150176.8|39
1645628000000|2022-02-23 14:53:20|150323.2|150233.2|150369.8|150279.8|150369.8|150279.8|150319.5|150229.5|39
1645628010000|2022-02-23 14:53:30|150373.8|150283.8|150353.9|150263.9|150377.2|150287.2|150353.9|150263.9|40
1645628020000|2022-02-23 14:53:40|150352.1|150262.1|150335.7|150245.7|150357.6|150267.6|150322.1|150232.1|40
1645628030000|2022-02-23 14:53:50|150331.8|150241.8|150319.5|150229.5|150332.6|150242.6|150316.5|150226.5|40
1645628040000|2022-02-23 14:54:00|150320.5|150230.5|150321|150231|150332.2|150242.2|150319.4|150229.4|38
1645628050000|2022-02-23 14:54:10|150316.3|150226.3|150341.4|150251.4|150341.5|150251.5|150316.3|150226.3|35
1645628060000|2022-02-23 14:54:20|150339.1|150249.1|150335.7|150245.7|150343|150253|150335.7|150245.7|35
1645628070000|2022-02-23 14:54:30|150335.2|150245.2|150336.3|150246.3|150345|150255|150332.2|150242.2|34
1645628080000|2022-02-23 14:54:40|150334.5|150244.5|150342.1|150252.1|150342.4|150252.4|150329.3|150239.3|38
1645628090000|2022-02-23 14:54:50|150341.5|150251.5|150378.2|150288.2|150382.2|150292.2|150339.8|150249.8|39
1645628100000|2022-02-23 14:55:00|150376.6|150286.6|150383.6|150293.6|150428|150338|150371|150281|38
1645628110000|2022-02-23 14:55:10|150383.2|150293.2|150347.8|150257.8|150416.4|150326.4|150347.8|150257.8|35
1645628120000|2022-02-23 14:55:20|150348.5|150258.5|150372.5|150282.5|150375.4|150285.4|150342.2|150252.2|38
1645628130000|2022-02-23 14:55:30|150372.2|150282.2|150368.6|150278.6|150375|150285|150367.2|150277.2|35
1645628140000|2022-02-23 14:55:40|150369|150279|150366.5|150276.5|150370.3|150280.3|150365.6|150275.6|26
1645628150000|2022-02-23 14:55:50|150366.1|150276.1|150369.1|150279.1|150371.5|150281.5|150357.2|150267.2|34
1645628160000|2022-02-23 14:56:00|150369.2|150279.2|150358.7|150268.7|150378.5|150288.5|150351.7|150261.7|38
1645628170000|2022-02-23 14:56:10|150358.1|150268.1|150356.7|150266.7|150359.8|150269.8|150353.7|150263.7|36
1645628180000|2022-02-23 14:56:20|150358.5|150268.5|150343|150253|150361.7|150271.7|150335.9|150245.9|35
1645628190000|2022-02-23 14:56:30|150345.4|150255.4|150339.5|150249.5|150345.9|150255.9|150331.3|150241.3|35
1645628200000|2022-02-23 14:56:40|150338.4|150248.4|150385.6|150295.6|150390|150300|150335.3|150245.3|35
1645628210000|2022-02-23 14:56:50|150390.1|150300.1|150409.9|150319.9|150412.1|150322.1|150390.1|150300.1|38
1645628220000|2022-02-23 14:57:00|150409.4|150319.4|150413.3|150323.3|150427.4|150337.4|150404.6|150314.6|36
1645628230000|2022-02-23 14:57:10|150412.7|150322.7|150412.5|150322.5|150416.1|150326.1|150407|150317|36
1645628240000|2022-02-23 14:57:20|150410.9|150320.9|150445.3|150355.3|150453.4|150363.4|150410.4|150320.4|40
1645628250000|2022-02-23 14:57:30|150449.1|150359.1|150445.7|150355.7|150450.8|150360.8|150439|150349|40
1645628260000|2022-02-23 14:57:40|150450.1|150360.1|150439.8|150349.8|150450.5|150360.5|150437.6|150347.6|37
1645628270000|2022-02-23 14:57:50|150441.7|150351.7|150426.6|150336.6|150441.7|150351.7|150422.5|150332.5|36
1645628280000|2022-02-23 14:58:00|150422.7|150332.7|150413.5|150323.5|150422.7|150332.7|150402|150312|39
1645628290000|2022-02-23 14:58:10|150413.1|150323.1|150424.8|150334.8|150434.1|150344.1|150413.1|150323.1|39
1645628300000|2022-02-23 14:58:20|150425.8|150335.8|150465.9|150375.9|150468.1|150378.1|150424|150334|39
1645628310000|2022-02-23 14:58:30|150465.8|150375.8|150429.9|150339.9|150469.3|150379.3|150425.3|150335.3|37
1645628320000|2022-02-23 14:58:40|150429.5|150339.5|150425.3|150335.3|150432.8|150342.8|150419.7|150329.7|34
1645628330000|2022-02-23 14:58:50|150425.8|150335.8|150422.8|150332.8|150425.8|150335.8|150403.5|150313.5|39
1645628340000|2022-02-23 14:59:00|150423.2|150333.2|150430.1|150340.1|150433.7|150343.7|150423.2|150333.2|40
1645628350000|2022-02-23 14:59:10|150427|150337|150408.5|150318.5|150429.6|150339.6|150408|150318|40
1645628360000|2022-02-23 14:59:20|150411.1|150321.1|150438.8|150348.8|150439.7|150349.7|150409|150319|39
1645628370000|2022-02-23 14:59:30|150437.8|150347.8|150429|150339|150437.8|150347.8|150427.7|150337.7|40
1645628380000|2022-02-23 14:59:40|150427.3|150337.3|150405.2|150315.2|150431.8|150341.8|150404.5|150314.5|39
1645628390000|2022-02-23 14:59:50|150406.8|150316.8|150407.9|150317.9|150409.6|150319.6|150392|150302|39
1645628400000|2022-02-23 15:00:00|150408.7|150318.7|150410.9|150320.9|150418.6|150328.6|150404.2|150314.2|36
1645628410000|2022-02-23 15:00:10|150409.5|150319.5|150417.7|150327.7|150417.7|150327.7|150390.6|150300.6|35
1645628420000|2022-02-23 15:00:20|150424.8|150334.8|150389|150299|150424.8|150334.8|150382.2|150292.2|40
1645628430000|2022-02-23 15:00:30|150389.8|150299.8|150447.3|150357.3|150447.9|150357.9|150388.7|150298.7|36
1645628440000|2022-02-23 15:00:40|150447.2|150357.2|150444.9|150354.9|150448.3|150358.3|150439.9|150349.9|38
1645628450000|2022-02-23 15:00:50|150442.7|150352.7|150444.1|150354.1|150445.6|150355.6|150438.6|150348.6|37
1645628460000|2022-02-23 15:01:00|150442.1|150352.1|150422|150292|150442.1|150352.1|150404.1|150290.2|40
1645628470000|2022-02-23 15:01:10|150422.2|150292.2|150383.6|150293.6|150424.5|150304.6|150370.1|150280.1|40
1645628480000|2022-02-23 15:01:20|150382.3|150292.3|150392.7|150302.7|150397.4|150307.4|150370.6|150257.7|39
1645628490000|2022-02-23 15:01:30|150391.6|150301.6|150373.4|150283.4|150394.4|150303|150368.5|150264.4|40
1645628500000|2022-02-23 15:01:40|150372.9|150282.9|150362.9|150232.9|150373.8|150283.2|150343.7|150232.6|40
1645628510000|2022-02-23 15:01:50|150364.2|150234.2|150367.1|150237.1|150370|150240|150362|150232|33
1645628520000|2022-02-23 15:02:00|150366.1|150236.1|150357.3|150267.3|150372.9|150280.9|150347.7|150235.9|38
1645628530000|2022-02-23 15:02:10|150361|150271|150372.3|150282.3|150376.9|150286.9|150351.5|150261.5|40
1645628540000|2022-02-23 15:02:20|150372|150282|150363.9|150273.9|150379.9|150289.9|150357.6|150267.6|39
1645628550000|2022-02-23 15:02:30|150365.2|150275.2|150373.6|150283.6|150376|150286|150358.3|150268.3|35
1645628560000|2022-02-23 15:02:40|150373.9|150283.9|150398.3|150268.3|150402.6|150295.4|150360.9|150268.3|38
1645628570000|2022-02-23 15:02:50|150401.2|150271.2|150369.5|150279.5|150401.2|150294|150368.9|150271.2|38
1645628580000|2022-02-23 15:03:00|150371.3|150281.3|150377.4|150287.4|150377.6|150287.6|150367.5|150277.5|37
1645628590000|2022-02-23 15:03:10|150376.7|150286.7|150378.6|150288.6|150382.2|150292.2|150369.2|150279.2|37
1645628600000|2022-02-23 15:03:20|150376.4|150286.4|150391.9|150261.9|150398.6|150290.5|150371.8|150261.9|40
1645628610000|2022-02-23 15:03:30|150365.1|150275.1|150371.2|150281.2|150377.4|150287.4|150365.1|150275.1|40
1645628620000|2022-02-23 15:03:40|150371.5|150281.5|150348.5|150258.5|150372.2|150282.2|150347.2|150257.2|37
1645628630000|2022-02-23 15:03:50|150350.2|150260.2|150352.9|150262.9|150370.4|150267.8|150341.9|150232.9|39
1645628640000|2022-02-23 15:04:00|150365.6|150275.6|150392.9|150302.9|150396.4|150305.7|150365.6|150266.4|36
1645628650000|2022-02-23 15:04:10|150393.7|150303.7|150377|150287|150406.4|150303.7|150362.5|150272.5|37
1645628660000|2022-02-23 15:04:20|150376.2|150286.2|150390.9|150300.9|150392.8|150302.8|150375|150285|40
1645628670000|2022-02-23 15:04:30|150391|150301|150393.4|150303.4|150394.6|150304.6|150370.8|150280.8|36
1645628680000|2022-02-23 15:04:40|150395.1|150305.1|150390|150300|150395.9|150305.9|150384.1|150294.1|39
1645628690000|2022-02-23 15:04:50|150391.6|150301.6|150394|150304|150404.7|150314.7|150390.3|150300.3|35
1645628700000|2022-02-23 15:05:00|150394.7|150304.7|150399.9|150309.9|150402.7|150312.7|150393.6|150303.6|39
1645628710000|2022-02-23 15:05:10|150400.1|150310.1|150421.1|150331.1|150422.4|150332.4|150392|150302|38
1645628720000|2022-02-23 15:05:20|150420.8|150330.8|150427.6|150337.6|150446.6|150356.6|150416.9|150326.9|37
1645628730000|2022-02-23 15:05:30|150427.9|150337.9|150425.8|150335.8|150427.9|150337.9|150416.6|150326.6|36
1645628740000|2022-02-23 15:05:40|150428.2|150338.2|150443.5|150353.5|150444.6|150354.6|150428.2|150338.2|37
1645628750000|2022-02-23 15:05:50|150444.9|150354.9|150448.4|150358.4|150452.1|150362.1|150444.8|150354.8|36
1645628760000|2022-02-23 15:06:00|150442.9|150352.9|150429.7|150339.7|150446.9|150356.9|150425.3|150335.3|38
1645628770000|2022-02-23 15:06:10|150430|150340|150408|150318|150430|150340|150407.4|150317.4|39
1645628780000|2022-02-23 15:06:20|150407.7|150317.7|150412.9|150322.9|150418|150328|150396.7|150306.7|37
1645628790000|2022-02-23 15:06:30|150411.5|150321.5|150437.2|150347.2|150441.9|150351.9|150410.4|150320.4|32
1645628800000|2022-02-23 15:06:40|150414.6|150324.6|150411.5|150321.5|150417.1|150327.1|150406.8|150316.8|35
1645628810000|2022-02-23 15:06:50|150412.1|150322.1|150406.4|150316.4|150413.2|150323.2|150404.8|150314.8|24
1645628820000|2022-02-23 15:07:00|150407|150317|150412.6|150322.6|150413.4|150323.4|150406.3|150316.3|28
1645628830000|2022-02-23 15:07:10|150413.7|150323.7|150420.4|150330.4|150420.9|150330.9|150413.7|150323.7|35
1645628840000|2022-02-23 15:07:20|150419.8|150329.8|150490.4|150400.4|150504.6|150414.6|150419.8|150329.8|39
1645628850000|2022-02-23 15:07:30|150491.7|150401.7|150514.6|150424.6|150515.4|150425.4|150485.9|150395.9|34
1645628860000|2022-02-23 15:07:40|150513.9|150423.9|150601.3|150511.3|150602.6|150512.6|150509.2|150419.2|38
1645628870000|2022-02-23 15:07:50|150601.8|150511.8|150595.5|150505.5|150622.4|150521.4|150593.8|150491.1|39
1645628880000|2022-02-23 15:08:00|150595.3|150505.3|150619.5|150489.5|150628.7|150509|150593.8|150484.7|39
1645628890000|2022-02-23 15:08:10|150617|150487|150601.1|150511.1|150629.5|150515.6|150597.6|150484.3|40
1645628900000|2022-02-23 15:08:20|150600.8|150510.8|150604|150514|150606.2|150516.2|150600.8|150510.8|38
1645628910000|2022-02-23 15:08:30|150607|150517|150630.2|150540.2|150633.8|150543.8|150605.4|150515.4|38
1645628920000|2022-02-23 15:08:40|150629.2|150539.2|150628.7|150538.7|150631.6|150541.6|150623.7|150533.7|35
1645628930000|2022-02-23 15:08:50|150627.5|150537.5|150626.7|150536.7|150632.1|150542.1|150622.5|150532.5|39
1645628940000|2022-02-23 15:09:00|150625.3|150535.3|150612.6|150522.6|150625.3|150535.3|150610.1|150520.1|39
1645628950000|2022-02-23 15:09:10|150612.9|150522.9|150685|150595|150685|150595|150609.1|150519.1|38
1645628960000|2022-02-23 15:09:20|150698.2|150568.2|150666.9|150576.9|150700.2|150610.2|150662.2|150568.2|36
1645628970000|2022-02-23 15:09:30|150643|150553|150613.4|150523.4|150660.6|150564.2|150599|150501.7|39
1645628980000|2022-02-23 15:09:40|150612.7|150522.7|150610.5|150520.5|150620.4|150530.4|150604|150514|35
1645628990000|2022-02-23 15:09:50|150610.6|150520.6|150612.5|150522.5|150615.6|150525.6|150609.8|150519.8|35
1645629000000|2022-02-23 15:10:00|150612.3|150522.3|150584.4|150494.4|150618.8|150525.2|150584.4|150484.4|39
1645629010000|2022-02-23 15:10:10|150583.2|150493.2|150536.8|150446.8|150601.5|150493.2|150535.7|150445.7|39
1645629020000|2022-02-23 15:10:20|150537.6|150447.6|150553.8|150463.8|150553.8|150463.8|150531.8|150441.8|37
1645629030000|2022-02-23 15:10:30|150554.1|150464.1|150566.3|150476.3|150584.6|150477.6|150549.7|150440.9|37
1645629040000|2022-02-23 15:10:40|150566.4|150476.4|150576.4|150486.4|150577.8|150487.8|150562.3|150472.3|34
1645629050000|2022-02-23 15:10:50|150571.7|150481.7|150547.9|150457.9|150573.1|150483.1|150538.4|150448.4|39
1645629060000|2022-02-23 15:11:00|150547.5|150457.5|150550.5|150460.5|150556.6|150466.6|150533|150443|38
1645629070000|2022-02-23 15:11:10|150551|150461|150553.2|150463.2|150553.2|150463.2|150543.8|150453.8|35
1645629080000|2022-02-23 15:11:20|150553.9|150463.9|150669.6|150539.6|150685.8|150571.9|150551.7|150461.7|36
1645629090000|2022-02-23 15:11:30|150666.6|150536.6|150651.1|150561.1|150684.9|150576.1|150651.1|150536.6|38
1645629100000|2022-02-23 15:11:40|150652|150562|150662.4|150572.4|150706.6|150597.2|150644.8|150540.6|36
1645629110000|2022-02-23 15:11:50|150665.2|150575.2|150668.8|150578.8|150675.3|150585.3|150656.8|150566.8|39
1645629120000|2022-02-23 15:12:00|150668.2|150578.2|150621.1|150531.1|150687.8|150582.4|150621.1|150531.1|40
1645629130000|2022-02-23 15:12:10|150623|150533|150675.8|150545.8|150692.6|150580.9|150616.3|150526.3|39
1645629140000|2022-02-23 15:12:20|150675.5|150545.5|150670.6|150540.6|150676.2|150570.6|150650.4|150538.6|37
1645629150000|2022-02-23 15:12:30|150671.1|150541.1|150638.4|150548.4|150671.7|150556.1|150635.2|150539.1|37
1645629160000|2022-02-23 15:12:40|150640.3|150550.3|150640.4|150550.4|150645.5|150555.5|150629.7|150539.7|38
1645629170000|2022-02-23 15:12:50|150643|150553|150649.2|150559.2|150651.1|150561.1|150643|150553|39
1645629180000|2022-02-23 15:13:00|150649.6|150559.6|150713.9|150623.9|150723.2|150633.2|150649.6|150559.6|39
1645629190000|2022-02-23 15:13:10|150714.7|150624.7|150710.1|150620.1|150714.7|150624.7|150702.7|150612.7|39
1645629200000|2022-02-23 15:13:20|150709.7|150619.7|150718.4|150628.4|150722.3|150632.3|150707.8|150617.8|39
1645629210000|2022-02-23 15:13:30|150718.6|150628.6|150744.8|150654.8|150745.8|150655.8|150717.5|150627.5|40
1645629220000|2022-02-23 15:13:40|150743.5|150653.5|150740.3|150650.3|150749.7|150659.7|150738.4|150648.4|39
1645629230000|2022-02-23 15:13:50|150740.2|150650.2|150736.6|150646.6|150740.8|150650.8|150732.6|150642.6|39
1645629240000|2022-02-23 15:14:00|150736.3|150646.3|150745.7|150655.7|150746.4|150656.4|150731.2|150641.2|38
1645629250000|2022-02-23 15:14:10|150743.5|150653.5|150739.9|150649.9|150750.9|150660.9|150736.2|150646.2|38
1645629260000|2022-02-23 15:14:20|150730.8|150640.8|150752.8|150662.8|150757|150667|150726.3|150636.3|40
1645629270000|2022-02-23 15:14:30|150750.8|150660.8|150817|150727|150821.5|150731.5|150749.7|150659.7|38
1645629280000|2022-02-23 15:14:40|150816.8|150726.8|150817|150727|150817.1|150727.1|150809.6|150719.6|37
1645629290000|2022-02-23 15:14:50|150816.5|150726.5|150803.5|150713.5|150816.5|150726.5|150789.7|150699.7|39
1645629300000|2022-02-23 15:15:00|150801.4|150711.4|150826.5|150736.5|150847.4|150757.4|150791.8|150701.8|39
1645629310000|2022-02-23 15:15:10|150824.5|150734.5|150861.8|150771.8|150861.9|150771.9|150824.5|150734.5|39
1645629320000|2022-02-23 15:15:20|150861.2|150771.2|150857.9|150767.9|150861.9|150771.9|150856.1|150766.1|36
1645629330000|2022-02-23 15:15:30|150858.2|150768.2|150856.5|150766.5|150858.2|150768.2|150848.5|150758.5|38
1645629340000|2022-02-23 15:15:40|150856.6|150766.6|150864.6|150774.6|150866.2|150776.2|150855.9|150765.9|37
1645629350000|2022-02-23 15:15:50|150865.5|150775.5|150855.4|150765.4|150881.4|150791.4|150855.4|150765.4|37
1645629360000|2022-02-23 15:16:00|150851.2|150761.2|150856.9|150766.9|150857.5|150767.5|150846.3|150756.3|38
1645629370000|2022-02-23 15:16:10|150858.1|150768.1|150785|150695|150858.2|150768.2|150781.9|150691.9|40
1645629380000|2022-02-23 15:16:20|150783.4|150693.4|150774.3|150684.3|150789.7|150699.7|150762.6|150672.6|37
1645629390000|2022-02-23 15:16:30|150776.3|150686.3|150780.6|150690.6|150782.7|150692.7|150774|150684|38
1645629400000|2022-02-23 15:16:40|150780.4|150690.4|150777.8|150687.8|150803.3|150713.3|150772.8|150682.8|37
1645629410000|2022-02-23 15:16:50|150775.8|150685.8|150810.1|150720.1|150810.1|150720.1|150770.6|150680.6|34
1645629420000|2022-02-23 15:17:00|150807.4|150717.4|150864.9|150774.9|150866.2|150776.2|150807.4|150717.4|40
1645629430000|2022-02-23 15:17:10|150841.4|150751.4|150795.3|150705.3|150841.4|150751.4|150745.2|150655.2|38
1645629440000|2022-02-23 15:17:20|150795.1|150705.1|150805.3|150715.3|150805.3|150715.3|150780.6|150690.6|35
1645629450000|2022-02-23 15:17:30|150801.2|150711.2|150817|150727|150821.8|150731.8|150771.3|150681.3|31
1645629460000|2022-02-23 15:17:40|150820.6|150730.6|150803|150713|150820.6|150730.6|150800.4|150710.4|37
1645629470000|2022-02-23 15:17:50|150801.3|150711.3|150775|150685|150801.3|150711.3|150773.3|150683.3|34
1645629480000|2022-02-23 15:18:00|150769|150679|150742.2|150652.2|150769|150679|150742.2|150652.2|39
1645629490000|2022-02-23 15:18:10|150743.7|150653.7|150731.6|150641.6|150768.4|150657.2|150731.6|150616.1|34
1645629500000|2022-02-23 15:18:20|150730.1|150640.1|150707|150617|150730.8|150640.8|150705|150615|37
1645629510000|2022-02-23 15:18:30|150702.6|150612.6|150701.9|150611.9|150711.5|150621.5|150697.9|150607.9|37
1645629520000|2022-02-23 15:18:40|150699.7|150609.7|150702.6|150612.6|150709.9|150619.9|150694.3|150604.3|36
1645629530000|2022-02-23 15:18:50|150703.1|150613.1|150694.9|150604.9|150710.2|150620.2|150693.8|150603.8|33
1645629540000|2022-02-23 15:19:00|150698.3|150608.3|150763.1|150673.1|150763.1|150673.1|150688.7|150598.7|40
1645629550000|2022-02-23 15:19:10|150758.4|150668.4|150749.9|150659.9|150758.4|150668.4|150737.2|150647.2|40
1645629560000|2022-02-23 15:19:20|150750.7|150660.7|150777.4|150687.4|150777.4|150687.4|150744|150654|39
1645629570000|2022-02-23 15:19:30|150777.7|150687.7|150762.1|150672.1|150782.6|150692.6|150760.2|150670.2|37
1645629580000|2022-02-23 15:19:40|150764.9|150674.9|150745.8|150655.8|150764.9|150674.9|150740.5|150650.5|40
1645629590000|2022-02-23 15:19:50|150746.8|150656.8|150703.1|150613.1|150746.8|150656.8|150702|150612|37
1645629600000|2022-02-23 15:20:00|150704.3|150614.3|150698.6|150608.6|150707.3|150617.3|150695|150605|38
1645629610000|2022-02-23 15:20:10|150700|150610|150686|150596|150700|150610|150684.9|150594.9|38
1645629620000|2022-02-23 15:20:20|150685.7|150595.7|150664.1|150574.1|150687.2|150597.2|150664.1|150574.1|39
1645629630000|2022-02-23 15:20:30|150656.5|150566.5|150661.1|150571.1|150667.4|150577.4|150653.2|150563.2|38
1645629640000|2022-02-23 15:20:40|150655.7|150565.7|150662.7|150572.7|150675.9|150585.9|150654.5|150564.5|36
1645629650000|2022-02-23 15:20:50|150662.6|150572.6|150654.8|150564.8|150667|150577|150647|150557|38
1645629660000|2022-02-23 15:21:00|150654.6|150564.6|150630.8|150540.8|150657.7|150567.7|150628.1|150538.1|35
1645629670000|2022-02-23 15:21:10|150629.2|150539.2|150635.4|150545.4|150642.8|150552.8|150627.3|150537.3|38
1645629680000|2022-02-23 15:21:20|150636.6|150546.6|150634.7|150544.7|150646.2|150556.2|150628.1|150538.1|39
1645629690000|2022-02-23 15:21:30|150632.1|150542.1|150682.7|150592.7|150684.5|150594.5|150631.5|150541.5|39
1645629700000|2022-02-23 15:21:40|150682.9|150592.9|150683.1|150593.1|150685.9|150595.9|150682.9|150592.9|35
1645629710000|2022-02-23 15:21:50|150682.5|150592.5|150659.7|150569.7|150682.5|150592.5|150658.2|150568.2|35
1645629720000|2022-02-23 15:22:00|150658.2|150568.2|150666.4|150576.4|150674|150584|150655.7|150565.7|38
1645629730000|2022-02-23 15:22:10|150665.8|150575.8|150631.7|150541.7|150665.8|150575.8|150631.7|150541.7|39
1645629740000|2022-02-23 15:22:20|150633.5|150543.5|150624.3|150534.3|150640.4|150550.4|150621.2|150531.2|37
1645629750000|2022-02-23 15:22:30|150625.3|150535.3|150604.3|150514.3|150625.3|150535.3|150592.6|150502.6|40
1645629760000|2022-02-23 15:22:40|150599.7|150509.7|150599.3|150509.3|150602.2|150512.2|150593.6|150503.6|38
1645629770000|2022-02-23 15:22:50|150599.4|150509.4|150604.6|150514.6|150619.7|150516.9|150595.3|150487.6|38
1645629780000|2022-02-23 15:23:00|150604.2|150514.2|150584.2|150494.2|150609.2|150519.2|150573.3|150483.3|38
1645629790000|2022-02-23 15:23:10|150585.9|150495.9|150591.4|150501.4|150597|150507|150577.7|150487.7|39
1645629800000|2022-02-23 15:23:20|150591.6|150501.6|150574.9|150484.9|150594.3|150504.3|150568.2|150478.2|35
1645629810000|2022-02-23 15:23:30|150572.8|150482.8|150578.1|150488.1|150578.1|150488.1|150568.3|150478.3|37
1645629820000|2022-02-23 15:23:40|150577|150487|150577.4|150487.4|150581.9|150491.9|150576.8|150486.8|31
1645629830000|2022-02-23 15:23:50|150576.4|150486.4|150586.4|150496.4|150586.4|150496.4|150572.9|150482.9|25
1645629840000|2022-02-23 15:24:00|150576.5|150486.5|150572.8|150482.8|150579.4|150489.4|150572.8|150482.8|33
1645629850000|2022-02-23 15:24:10|150571.9|150481.9|150576.7|150486.7|150576.7|150486.7|150571.9|150481.9|26
1645629860000|2022-02-23 15:24:20|150577.8|150487.8|150579|150489|150579|150489|150575.8|150485.8|29
1645629870000|2022-02-23 15:24:30|150578.9|150488.9|150643.5|150553.5|150654.3|150564.3|150578.4|150488.4|34
1645629880000|2022-02-23 15:24:40|150644.5|150554.5|150627.2|150537.2|150645|150555|150623|150533|29
1645629890000|2022-02-23 15:24:50|150629|150539|150611.4|150521.4|150629|150539|150605.6|150515.6|30
1645629900000|2022-02-23 15:25:00|150610.9|150520.9|150601.4|150511.4|150610.9|150520.9|150600.5|150510.5|20
1645629910000|2022-02-23 15:25:10|150601.7|150511.7|150631.6|150541.6|150631.6|150541.6|150601.7|150511.7|15
1645629920000|2022-02-23 15:25:20|150627.6|150537.6|150663.4|150573.4|150675.8|150585.8|150627.6|150537.6|29
1645629930000|2022-02-23 15:25:30|150663.7|150573.7|150664.1|150574.1|150665.7|150575.7|150661.9|150571.9|31
1645629940000|2022-02-23 15:25:40|150663.9|150573.9|150623.9|150533.9|150663.9|150573.9|150623.9|150533.9|36
1645629950000|2022-02-23 15:25:50|150626.6|150536.6|150601.1|150511.1|150626.6|150536.6|150588.2|150498.2|38
1645629960000|2022-02-23 15:26:00|150599.8|150509.8|150616|150526|150619.6|150529.6|150595.5|150505.5|34
1645629970000|2022-02-23 15:26:10|150624.6|150534.6|150621.2|150531.2|150631.6|150541.6|150615.5|150525.5|34
1645629980000|2022-02-23 15:26:20|150621.3|150531.3|150620.8|150530.8|150623.5|150533.5|150618.5|150528.5|26
1645629990000|2022-02-23 15:26:30|150620.2|150530.2|150629.7|150539.7|150634|150544|150619.2|150529.2|28
1645630000000|2022-02-23 15:26:40|150629.5|150539.5|150624.5|150534.5|150633.2|150543.2|150624.4|150534.4|20
1645630010000|2022-02-23 15:26:50|150623.5|150533.5|150700.5|150610.5|150713.6|150623.6|150623.5|150533.5|26
1645630020000|2022-02-23 15:27:00|150696.8|150606.8|150694.1|150604.1|150701.7|150611.7|150685.5|150595.5|33
1645630030000|2022-02-23 15:27:10|150694.4|150604.4|150692.4|150602.4|150696.9|150606.9|150691.3|150601.3|22
1645630040000|2022-02-23 15:27:20|150694.9|150604.9|150753.6|150663.6|150753.6|150663.6|150693.7|150603.7|24
1645630050000|2022-02-23 15:27:30|150750.9|150660.9|150748.6|150658.6|150750.9|150660.9|150744.2|150654.2|23
1645630060000|2022-02-23 15:27:40|150748.5|150658.5|150748.1|150658.1|150748.6|150658.6|150747.9|150657.9|9
1645630070000|2022-02-23 15:27:50|150748.4|150658.4|150745.6|150655.6|150749.6|150659.6|150743.4|150653.4|18
1645630080000|2022-02-23 15:28:00|150745.4|150655.4|150778.6|150688.6|150778.6|150688.6|150744|150654|23
1645630090000|2022-02-23 15:28:10|150778.7|150688.7|150779.8|150689.8|150785.5|150695.5|150772.5|150682.5|22
1645630100000|2022-02-23 15:28:20|150780.5|150690.5|150748.7|150658.7|150781|150691|150743|150653|27
1645630110000|2022-02-23 15:28:30|150749.2|150659.2|150768.8|150678.8|150768.8|150678.8|150748.6|150658.6|29
1645630120000|2022-02-23 15:28:40|150774.1|150684.1|150767.4|150677.4|150774.1|150684.1|150764.1|150674.1|22
1645630130000|2022-02-23 15:28:50|150767.6|150677.6|150798|150708|150801.3|150711.3|150764.4|150674.4|18
1645630140000|2022-02-23 15:29:00|150795.9|150705.9|150796.7|150706.7|150800.8|150710.8|150791|150701|22
1645630150000|2022-02-23 15:29:10|150797.5|150707.5|150754.8|150664.8|150797.8|150707.8|150751.4|150661.4|29
1645630160000|2022-02-23 15:29:20|150757.9|150667.9|150764.3|150674.3|150784.4|150694.4|150752.9|150662.9|35
1645630170000|2022-02-23 15:29:30|150764.1|150674.1|150753.9|150663.9|150788.1|150698.1|150753.9|150663.9|28
1645630180000|2022-02-23 15:29:40|150755|150665|150755.7|150665.7|150768.2|150678.2|150744|150654|36
1645630190000|2022-02-23 15:29:50|150756.3|150666.3|150726|150636|150756.6|150666.6|150726|150636|38
1645630200000|2022-02-23 15:30:00|150723.1|150633.1|150733.7|150643.7|150751.2|150661.2|150723.1|150633.1|38
1645630210000|2022-02-23 15:30:10|150734.5|150644.5|150749.3|150659.3|150750.9|150660.9|150734.5|150644.5|36
1645630220000|2022-02-23 15:30:20|150748.3|150658.3|150713.1|150623.1|150748.8|150658.8|150708.7|150618.7|37
1645630230000|2022-02-23 15:30:30|150709|150619|150704.2|150614.2|150723.4|150633.4|150699.3|150609.3|35
1645630240000|2022-02-23 15:30:40|150703.4|150613.4|150709.2|150619.2|150710.1|150620.1|150700.6|150610.6|32
1645630250000|2022-02-23 15:30:50|150718.7|150628.7|150703.2|150613.2|150724.5|150634.5|150701.8|150611.8|32
1645630260000|2022-02-23 15:31:00|150705.7|150615.7|150708.8|150618.8|150719|150629|150694.5|150604.5|39
1645630270000|2022-02-23 15:31:10|150702|150612|150714.6|150624.6|150721.9|150631.9|150699.2|150609.2|35
1645630280000|2022-02-23 15:31:20|150715|150625|150716.6|150626.6|150718.2|150628.2|150710.1|150620.1|36
1645630290000|2022-02-23 15:31:30|150715.6|150625.6|150723.1|150633.1|150725.2|150635.2|150712.3|150622.3|37
1645630300000|2022-02-23 15:31:40|150721.9|150631.9|150734.8|150644.8|150758.3|150668.3|150721.1|150631.1|36
1645630310000|2022-02-23 15:31:50|150734.9|150644.9|150713.9|150623.9|150735.3|150644.9|150712.3|150604.8|36
1645630320000|2022-02-23 15:32:00|150714|150624|150710.9|150620.9|150724.7|150634.7|150707.7|150617.7|36
1645630330000|2022-02-23 15:32:10|150709.7|150619.7|150696.9|150606.9|150718.7|150619.7|150692.1|150588.7|40
1645630340000|2022-02-23 15:32:20|150700.3|150610.3|150703.7|150613.7|150707|150617|150699.5|150609.5|32
1645630350000|2022-02-23 15:32:30|150703.3|150613.3|150680.5|150590.5|150704.1|150614.1|150675.3|150585.3|30
1645630360000|2022-02-23 15:32:40|150670.2|150580.2|150642.6|150552.6|150694.5|150589|150637.3|150547.3|37
1645630370000|2022-02-23 15:32:50|150638.4|150548.4|150620.2|150530.2|150646|150556|150604.3|150494.5|38
1645630380000|2022-02-23 15:33:00|150619.6|150529.6|150614|150524|150619.6|150529.6|150601.5|150511.5|38
1645630390000|2022-02-23 15:33:10|150606.5|150516.5|150620|150530|150624.5|150534.5|150606.5|150516.5|40
1645630400000|2022-02-23 15:33:20|150618.8|150528.8|150615|150525|150628.2|150538.2|150605.3|150515.3|40
1645630410000|2022-02-23 15:33:30|150613.2|150523.2|150607.1|150517.1|150613.5|150523.5|150602.9|150512.9|37
1645630420000|2022-02-23 15:33:40|150605.6|150515.6|150607.7|150517.7|150610.2|150520.2|150603.8|150513.8|37
1645630430000|2022-02-23 15:33:50|150607.3|150517.3|150574.7|150484.7|150607.6|150517.6|150567.9|150477.9|34
1645630440000|2022-02-23 15:34:00|150575.9|150485.9|150624.4|150534.4|150633.5|150543.5|150569.8|150479.8|38
1645630450000|2022-02-23 15:34:10|150624.3|150534.3|150625.6|150535.6|150628.7|150538.7|150620.2|150530.2|35
1645630460000|2022-02-23 15:34:20|150623.7|150533.7|150624.3|150534.3|150624.8|150534.8|150619.9|150529.9|33
1645630470000|2022-02-23 15:34:30|150623.8|150533.8|150615.7|150525.7|150626.3|150536.3|150615.7|150525.7|27
1645630480000|2022-02-23 15:34:40|150616.4|150526.4|150617.1|150527.1|150624.2|150534.2|150615.6|150525.6|33
1645630490000|2022-02-23 15:34:50|150616.9|150526.9|150595.4|150505.4|150618.8|150528.8|150593.9|150503.9|38
1645630500000|2022-02-23 15:35:00|150598.1|150508.1|150572.3|150482.3|150601.4|150511.4|150568.5|150478.5|39
1645630510000|2022-02-23 15:35:10|150575.1|150485.1|150579.1|150489.1|150581.6|150491.6|150572.1|150482.1|29
1645630520000|2022-02-23 15:35:20|150579.8|150489.8|150561.4|150471.4|150580|150490|150557.7|150467.7|25
1645630530000|2022-02-23 15:35:30|150551.5|150461.5|150542.5|150452.5|150553.3|150463.3|150541.5|150451.5|36
1645630540000|2022-02-23 15:35:40|150538.4|150448.4|150527.6|150437.6|150543.8|150453.8|150521.4|150431.4|35
1645630550000|2022-02-23 15:35:50|150528.1|150438.1|150535.4|150445.4|150536|150446|150521|150431|35
1645630560000|2022-02-23 15:36:00|150535.8|150445.8|150528.3|150438.3|150536|150446|150524|150434|38
1645630570000|2022-02-23 15:36:10|150594|150504|150594.7|150504.7|150602.6|150512.6|150590.6|150500.6|37
1645630580000|2022-02-23 15:36:20|150597|150507|150578.5|150488.5|150598.7|150508.7|150575.5|150485.5|39
1645630590000|2022-02-23 15:36:30|150578.1|150488.1|150575|150485|150578.5|150488.5|150566.7|150476.7|36
1645630600000|2022-02-23 15:36:40|150574.3|150484.3|150569.3|150479.3|150574.4|150484.4|150568.7|150478.7|35
1645630610000|2022-02-23 15:36:50|150569.6|150479.6|150583.9|150493.9|150585.1|150495.1|150569.6|150479.6|36
1645630620000|2022-02-23 15:37:00|150582.6|150492.6|150587.9|150497.9|150590.9|150500.9|150567.8|150477.8|39
1645630630000|2022-02-23 15:37:10|150586.5|150496.5|150588.3|150498.3|150593.4|150503.4|150584.8|150494.8|29
1645630640000|2022-02-23 15:37:20|150589.1|150499.1|150557.2|150467.2|150589.1|150499.1|150557.2|150467.2|39
1645630650000|2022-02-23 15:37:30|150557.3|150467.3|150530.5|150440.5|150561.6|150471.6|150530.5|150440.5|34
1645630660000|2022-02-23 15:37:40|150536|150446|150552.3|150462.3|150553.9|150463.9|150536|150446|35
1645630670000|2022-02-23 15:37:50|150551.8|150461.8|150568.2|150478.2|150583.3|150493.3|150550.6|150460.6|34
1645630680000|2022-02-23 15:38:00|150568.5|150478.5|150570.3|150480.3|150572.2|150482.2|150566|150476|27
1645630690000|2022-02-23 15:38:10|150569.3|150479.3|150520.7|150430.7|150570.7|150480.7|150515.6|150425.6|26
1645630700000|2022-02-23 15:38:20|150520.6|150430.6|150521.7|150431.7|150521.7|150431.7|150519.2|150429.2|20
1645630710000|2022-02-23 15:38:30|150522.8|150432.8|150518.7|150428.7|150522.8|150432.8|150518.7|150428.7|17
1645630720000|2022-02-23 15:38:40|150519.3|150429.3|150572.9|150482.9|150591.6|150501.6|150519.3|150429.3|39
1645630730000|2022-02-23 15:38:50|150578.9|150488.9|150585.6|150495.6|150585.6|150495.6|150578.6|150488.6|39
1645630740000|2022-02-23 15:39:00|150584.8|150494.8|150624|150534|150627|150537|150578.2|150488.2|40
1645630750000|2022-02-23 15:39:10|150624.5|150534.5|150628.6|150538.6|150632.6|150542.6|150616.7|150526.7|33
1645630760000|2022-02-23 15:39:20|150623.6|150533.6|150603.1|150513.1|150627.5|150537.5|150600.2|150510.2|31
1645630770000|2022-02-23 15:39:30|150604.9|150514.9|150612.2|150522.2|150614.3|150524.3|150599.7|150509.7|39
1645630780000|2022-02-23 15:39:40|150617.7|150527.7|150574.5|150484.5|150626.8|150536.8|150569.5|150479.5|33
1645630790000|2022-02-23 15:39:50|150573.1|150483.1|150552.4|150462.4|150575.5|150485.5|150550|150460|36
1645630800000|2022-02-23 15:40:00|150558.1|150468.1|150572.4|150482.4|150583.9|150493.9|150555.6|150465.6|40
1645630810000|2022-02-23 15:40:10|150574.3|150484.3|150564.6|150474.6|150575.2|150485.2|150563.4|150473.4|40
1645630820000|2022-02-23 15:40:20|150564.5|150474.5|150550.2|150460.2|150564.5|150474.5|150536.5|150446.5|39
1645630830000|2022-02-23 15:40:30|150548.6|150458.6|150578.2|150488.2|150579.5|150489.5|150548.6|150458.6|26
1645630840000|2022-02-23 15:40:40|150581.7|150491.7|150579.2|150489.2|150582.2|150492.2|150577.6|150487.6|17
1645630850000|2022-02-23 15:40:50|150579|150489|150575.8|150485.8|150583.9|150493.9|150566.8|150476.8|17
1645630860000|2022-02-23 15:41:00|150574|150484|150578.9|150488.9|150584.4|150494.4|150574|150484|16
1645630870000|2022-02-23 15:41:10|150578.1|150488.1|150572|150482|150580.6|150490.6|150571.2|150481.2|21
1645630880000|2022-02-23 15:41:20|150572.2|150482.2|150573.7|150483.7|150576.3|150486.3|150572.2|150482.2|13
1645630890000|2022-02-23 15:41:30|150569.6|150479.6|150570.9|150480.9|150574|150484|150566.2|150476.2|22
1645630900000|2022-02-23 15:41:40|150568.7|150478.7|150571.5|150481.5|150571.5|150481.5|150567.7|150477.7|11
1645630910000|2022-02-23 15:41:50|150571.8|150481.8|150571.1|150481.1|150571.9|150481.9|150570.9|150480.9|13
1645630920000|2022-02-23 15:42:00|150569|150479|150608.9|150518.9|150623.6|150533.6|150569|150479|29
1645630930000|2022-02-23 15:42:10|150612.7|150522.7|150615.7|150525.7|150616|150526|150612.4|150522.4|22
1645630940000|2022-02-23 15:42:20|150614.5|150524.5|150616.3|150526.3|150617.8|150527.8|150614|150524|13
1645630950000|2022-02-23 15:42:30|150616.1|150526.1|150630.4|150540.4|150630.4|150540.4|150610.9|150520.9|16
1645630960000|2022-02-23 15:42:40|150630.6|150540.6|150625.1|150535.1|150631.7|150541.7|150622.3|150532.3|36
1645630970000|2022-02-23 15:42:50|150624.6|150534.6|150621.1|150531.1|150625.6|150535.6|150621.1|150531.1|25
1645630980000|2022-02-23 15:43:00|150620.9|150530.9|150627.5|150537.5|150627.5|150537.5|150605.3|150515.3|37
1645630990000|2022-02-23 15:43:10|150621.2|150531.2|150621.2|150531.2|150626.2|150536.2|150616.3|150526.3|37
1645631000000|2022-02-23 15:43:20|150617.6|150527.6|150613|150523|150623.4|150533.4|150611.5|150521.5|29
1645631010000|2022-02-23 15:43:30|150615.7|150525.7|150615.1|150525.1|150618.1|150528.1|150602.8|150512.8|36
1645631020000|2022-02-23 15:43:40|150613.8|150523.8|150613.5|150523.5|150620|150530|150611.8|150521.8|34
1645631030000|2022-02-23 15:43:50|150612.8|150522.8|150613.7|150523.7|150615.7|150525.7|150611.2|150521.2|31
1645631040000|2022-02-23 15:44:00|150613.6|150523.6|150618.7|150528.7|150619.9|150529.9|150612.1|150522.1|33
1645631050000|2022-02-23 15:44:10|150619.5|150529.5|150632.2|150542.2|150632.9|150542.9|150619.1|150529.1|34
1645631060000|2022-02-23 15:44:20|150632.8|150542.8|150630.2|150540.2|150634.7|150544.7|150627.9|150537.9|28
1645631070000|2022-02-23 15:44:30|150630|150540|150632.1|150542.1|150633.5|150543.5|150630|150540|23
1645631080000|2022-02-23 15:44:40|150632.2|150542.2|150622.3|150532.3|150632.2|150542.2|150622.3|150532.3|28
1645631090000|2022-02-23 15:44:50|150622.1|150532.1|150621.1|150531.1|150622.7|150532.7|150612.6|150522.6|35
1645631100000|2022-02-23 15:45:00|150621.8|150531.8|150619.8|150529.8|150630.5|150540.5|150619.8|150529.8|32
1645631110000|2022-02-23 15:45:10|150619.3|150529.3|150624.7|150534.7|150624.7|150534.7|150617.8|150527.8|23
1645631120000|2022-02-23 15:45:20|150624.4|150534.4|150625.4|150535.4|150627.4|150537.4|150620.9|150530.9|27
1645631130000|2022-02-23 15:45:30|150624.7|150534.7|150628|150538|150649.8|150559.8|150624.6|150534.6|28
1645631140000|2022-02-23 15:45:40|150639.6|150549.6|150647.9|150557.9|150651.9|150561.9|150639.4|150549.4|35
1645631150000|2022-02-23 15:45:50|150648|150558|150708.2|150618.2|150726|150636|150648|150558|40
1645631160000|2022-02-23 15:46:00|150696.9|150606.9|150675.9|150585.9|150715.7|150625.7|150675.6|150585.6|38
1645631170000|2022-02-23 15:46:10|150673.7|150583.7|150667|150577|150676.6|150586.6|150661.1|150571.1|32
1645631180000|2022-02-23 15:46:20|150666.4|150576.4|150626.3|150536.3|150667.4|150577.4|150626.3|150536.3|32
1645631190000|2022-02-23 15:46:30|150623.5|150533.5|150638.1|150548.1|150644.7|150554.7|150623.5|150533.5|35
1645631200000|2022-02-23 15:46:40|150637.9|150547.9|150636|150546|150649.6|150559.6|150636|150546|34
1645631210000|2022-02-23 15:46:50|150632.3|150542.3|150637.4|150547.4|150638.2|150548.2|150628.7|150538.7|31
1645631220000|2022-02-23 15:47:00|150635.2|150545.2|150611.4|150521.4|150635.4|150545.4|150606.4|150516.4|34
1645631230000|2022-02-23 15:47:10|150613.4|150523.4|150608.9|150518.9|150616.6|150526.6|150601.2|150511.2|36
1645631240000|2022-02-23 15:47:20|150610.4|150520.4|150609.4|150519.4|150617.1|150527.1|150603.2|150513.2|38
1645631250000|2022-02-23 15:47:30|150607.6|150517.6|150610|150520|150614.2|150524.2|150607.6|150517.6|37
1645631260000|2022-02-23 15:47:40|150609|150519|150609.8|150519.8|150616.9|150526.9|150605|150515|34
1645631270000|2022-02-23 15:47:50|150614.1|150524.1|150611.9|150521.9|150616.2|150526.2|150607.6|150517.6|30
1645631280000|2022-02-23 15:48:00|150617|150527|150619.4|150529.4|150624.8|150534.8|150613|150523|37
1645631290000|2022-02-23 15:48:10|150619.3|150529.3|150618.9|150528.9|150623.5|150533.5|150614.9|150524.9|31
1645631300000|2022-02-23 15:48:20|150617.7|150527.7|150603.8|150513.8|150617.7|150527.7|150593.9|150503.9|36
1645631310000|2022-02-23 15:48:30|150606.2|150516.2|150615.7|150525.7|150632.2|150542.2|150606.2|150516.2|37
1645631320000|2022-02-23 15:48:40|150616.2|150526.2|150625.4|150535.4|150631|150541|150609.6|150519.6|33
1645631330000|2022-02-23 15:48:50|150624.3|150534.3|150641.2|150551.2|150647.6|150557.6|150616.8|150526.8|32
1645631340000|2022-02-23 15:49:00|150645.7|150555.7|150693.4|150603.4|150701.6|150611.6|150640.8|150550.8|37
1645631350000|2022-02-23 15:49:10|150693.1|150603.1|150695.7|150605.7|150705.3|150615.3|150690.8|150600.8|28
1645631360000|2022-02-23 15:49:20|150694.4|150604.4|150696.9|150606.9|150701.5|150611.5|150692.2|150602.2|32
1645631370000|2022-02-23 15:49:30|150695.8|150605.8|150692|150602|150698.5|150608.5|150691.8|150601.8|32
1645631380000|2022-02-23 15:49:40|150688.8|150598.8|150742.6|150652.6|150747.8|150657.8|150686.8|150596.8|35
1645631390000|2022-02-23 15:49:50|150741.5|150651.5|150735.9|150645.9|150744.9|150654.9|150731.4|150641.4|32
1645631400000|2022-02-23 15:50:00|150734.5|150644.5|150735.5|150645.5|150741.3|150651.3|150727.6|150637.6|35
1645631410000|2022-02-23 15:50:10|150734.1|150644.1|150730.9|150640.9|150738|150648|150730.9|150640.9|28
1645631420000|2022-02-23 15:50:20|150734.1|150644.1|150730.6|150640.6|150735.1|150645.1|150729.4|150639.4|25
1645631430000|2022-02-23 15:50:30|150731.5|150641.5|150732.4|150642.4|150736.3|150646.3|150731.1|150641.1|24
1645631440000|2022-02-23 15:50:40|150732.7|150642.7|150730.5|150640.5|150756.8|150666.8|150730.5|150640.5|29
1645631450000|2022-02-23 15:50:50|150728.9|150638.9|150731.5|150641.5|150734.8|150644.8|150724.7|150634.7|26
1645631460000|2022-02-23 15:51:00|150730.4|150640.4|150733.3|150643.3|150735|150645|150729.8|150639.8|23
1645631470000|2022-02-23 15:51:10|150732.6|150642.6|150731.4|150641.4|150733.7|150643.7|150728.2|150638.2|25
1645631480000|2022-02-23 15:51:20|150731|150641|150719.7|150629.7|150731|150641|150715.8|150625.8|29
1645631490000|2022-02-23 15:51:30|150717|150627|150810.7|150720.7|150811.3|150721.3|150714.9|150624.9|31
1645631500000|2022-02-23 15:51:40|150812.9|150722.9|150803.8|150713.8|150820.4|150730.4|150803.7|150713.7|39
1645631510000|2022-02-23 15:51:50|150803.2|150713.2|150825.4|150735.4|150826.4|150736.4|150801.7|150711.7|27
1645631520000|2022-02-23 15:52:00|150823.1|150733.1|150824.6|150734.6|150833.3|150743.3|150799.9|150709.9|37
1645631530000|2022-02-23 15:52:10|150824.1|150734.1|150848.1|150758.1|150848.5|150758.5|150824.1|150734.1|38
1645631540000|2022-02-23 15:52:20|150846.6|150756.6|150840.8|150750.8|150847|150757|150839.9|150749.9|39
1645631550000|2022-02-23 15:52:30|150842.2|150752.2|150824.2|150734.2|150846.8|150756.8|150823.6|150733.6|32
1645631560000|2022-02-23 15:52:40|150822.3|150732.3|150822.1|150732.1|150824.7|150734.7|150817.3|150727.3|31
1645631570000|2022-02-23 15:52:50|150820.2|150730.2|150820.9|150730.9|150823.6|150733.6|150817.7|150727.7|27
1645631580000|2022-02-23 15:53:00|150821.2|150731.2|150813|150723|150821.2|150731.2|150812.7|150722.7|32
1645631590000|2022-02-23 15:53:10|150815.7|150725.7|150817.5|150727.5|150818.9|150728.9|150815.4|150725.4|32
1645631600000|2022-02-23 15:53:20|150817.2|150727.2|150814.1|150724.1|150820|150730|150813.6|150723.6|28
1645631610000|2022-02-23 15:53:30|150813.8|150723.8|150815.9|150725.9|150817.6|150727.6|150808.5|150718.5|32
1645631620000|2022-02-23 15:53:40|150814.9|150724.9|150814.8|150724.8|150817|150727|150811.7|150721.7|28
1645631630000|2022-02-23 15:53:50|150814.6|150724.6|150819.5|150729.5|150820.2|150730.2|150814.6|150724.6|33
1645631640000|2022-02-23 15:54:00|150817.7|150727.7|150847.2|150757.2|150849.9|150759.9|150817.7|150727.7|25
1645631650000|2022-02-23 15:54:10|150845.3|150755.3|150840.5|150750.5|150845.9|150755.9|150840.5|150750.5|30
1645631660000|2022-02-23 15:54:20|150840.8|150750.8|150840.9|150750.9|150841.5|150751.5|150839|150749|27
1645631670000|2022-02-23 15:54:30|150840|150750|150817.1|150727.1|150840|150750|150811.7|150721.7|31
1645631680000|2022-02-23 15:54:40|150817.8|150727.8|150811.8|150721.8|150818.1|150728.1|150811.7|150721.7|30
1645631690000|2022-02-23 15:54:50|150812|150722|150816.2|150726.2|150819.2|150729.2|150812|150722|34
1645631700000|2022-02-23 15:55:00|150819.6|150729.6|150811.7|150721.7|150819.6|150729.6|150779.4|150689.4|37
1645631710000|2022-02-23 15:55:10|150813.1|150723.1|150812.8|150722.8|150819|150729|150809.2|150719.2|33
1645631720000|2022-02-23 15:55:20|150815.1|150725.1|150810.9|150720.9|150815.7|150725.7|150810.9|150720.9|24
1645631730000|2022-02-23 15:55:30|150812.1|150722.1|150815.7|150725.7|150817.5|150727.5|150812.1|150722.1|26
1645631740000|2022-02-23 15:55:40|150815.9|150725.9|150830.1|150740.1|150831.4|150741.4|150815|150725|29
1645631750000|2022-02-23 15:55:50|150830.3|150740.3|150828.9|150738.9|150831.3|150741.3|150828|150738|28
1645631760000|2022-02-23 15:56:00|150829.3|150739.3|150830.3|150740.3|150830.3|150740.3|150822.6|150732.6|37
1645631770000|2022-02-23 15:56:10|150830.9|150740.9|150831.7|150741.7|150832.2|150742.2|150827.3|150737.3|35
1645631780000|2022-02-23 15:56:20|150828.2|150738.2|150834.1|150744.1|150834.1|150744.1|150822.9|150732.9|35
1645631790000|2022-02-23 15:56:30|150834.2|150744.2|150826.5|150736.5|150834.2|150744.2|150824.3|150734.3|32
1645631800000|2022-02-23 15:56:40|150829.3|150739.3|150815.5|150725.5|150831.5|150741.5|150814.4|150724.4|36
1645631810000|2022-02-23 15:56:50|150815.4|150725.4|150808.4|150718.4|150818.2|150728.2|150808.4|150718.4|29
1645631820000|2022-02-23 15:57:00|150805.8|150715.8|150817.3|150727.3|150819.5|150729.5|150805.8|150715.8|39
1645631830000|2022-02-23 15:57:10|150817.7|150727.7|150815.5|150725.5|150820.2|150730.2|150813.5|150723.5|31
1645631840000|2022-02-23 15:57:20|150815.3|150725.3|150776.1|150686.1|150824|150734|150772.1|150682.1|34
1645631850000|2022-02-23 15:57:30|150775.9|150685.9|150812.9|150722.9|150815.8|150725.8|150763.6|150673.6|39
1645631860000|2022-02-23 15:57:40|150814.6|150724.6|150808.5|150718.5|150814.6|150724.6|150806.9|150716.9|37
1645631870000|2022-02-23 15:57:50|150809.4|150719.4|150811.1|150721.1|150811.1|150721.1|150807.1|150717.1|29
1645631880000|2022-02-23 15:58:00|150811.6|150721.6|150808.1|150718.1|150811.6|150721.6|150804.6|150714.6|29
1645631890000|2022-02-23 15:58:10|150808.2|150718.2|150804.8|150714.8|150811.4|150721.4|150804.7|150714.7|26
1645631900000|2022-02-23 15:58:20|150806.5|150716.5|150787.4|150697.4|150807.7|150717.7|150780.7|150690.7|35
1645631910000|2022-02-23 15:58:30|150786.4|150696.4|150789.5|150699.5|150792.3|150702.3|150783.1|150693.1|27
1645631920000|2022-02-23 15:58:40|150788.9|150698.9|150782.7|150692.7|150793.9|150703.9|150781.3|150691.3|27
1645631930000|2022-02-23 15:58:50|150786.4|150696.4|150762.7|150672.7|150786.4|150696.4|150760.1|150670.1|34
1645631940000|2022-02-23 15:59:00|150762.4|150672.4|150759.2|150669.2|150763|150673|150750.8|150660.8|37
1645631950000|2022-02-23 15:59:10|150759.9|150669.9|150761.6|150671.6|150765.6|150675.6|150755.6|150665.6|31
1645631960000|2022-02-23 15:59:20|150761.7|150671.7|150754.2|150664.2|150765|150675|150753.9|150663.9|35
1645631970000|2022-02-23 15:59:30|150754.4|150664.4|150773.6|150683.6|150780.4|150690.4|150752.5|150662.5|33
1645631980000|2022-02-23 15:59:40|150773|150683|150798|150708|150813.4|150723.4|150772.7|150682.7|28
1645631990000|2022-02-23 15:59:50|150797.7|150707.7|150802.7|150712.7|150803|150713|150793|150703|30
1645632000000|2022-02-23 16:00:00|150803.4|150713.4|150859.1|150769.1|150860.7|150770.7|150802.4|150712.4|33
1645632010000|2022-02-23 16:00:10|150858.5|150768.5|150880.9|150790.9|150881.6|150791.6|150858.5|150768.5|36
1645632020000|2022-02-23 16:00:20|150882.4|150792.4|150884.7|150794.7|150886.5|150796.5|150881.1|150791.1|28
1645632030000|2022-02-23 16:00:30|150883.7|150793.7|150874.1|150784.1|150885.1|150795.1|150874.1|150784.1|25
1645632040000|2022-02-23 16:00:40|150874.5|150784.5|150876.3|150786.3|150876.7|150786.7|150873.2|150783.2|26
1645632050000|2022-02-23 16:00:50|150876.7|150786.7|150856.9|150766.9|150876.7|150786.7|150847.2|150757.2|36
1645632060000|2022-02-23 16:01:00|150856|150766|150856.9|150766.9|150867.1|150777.1|150851.7|150761.7|37
1645632070000|2022-02-23 16:01:10|150857.5|150767.5|150837.8|150747.8|150860.9|150770.9|150830.2|150740.2|32
1645632080000|2022-02-23 16:01:20|150814.9|150724.9|150817|150727|150825.9|150735.9|150814.5|150724.5|39
1645632090000|2022-02-23 16:01:30|150817.1|150727.1|150817.8|150727.8|150817.8|150727.8|150814.2|150724.2|31
1645632100000|2022-02-23 16:01:40|150818.1|150728.1|150805.2|150715.2|150819|150729|150804.7|150714.7|36
1645632110000|2022-02-23 16:01:50|150806.4|150716.4|150830.7|150740.7|150831.2|150741.2|150806.4|150716.4|39
1645632120000|2022-02-23 16:02:00|150832.6|150742.6|150832.1|150742.1|150837.1|150747.1|150829|150739|34
1645632130000|2022-02-23 16:02:10|150832|150742|150905.6|150815.6|150906.4|150816.4|150832|150742|37
1645632140000|2022-02-23 16:02:20|150904.8|150814.8|150877.8|150787.8|150905.7|150815.7|150877.2|150787.2|31
1645632150000|2022-02-23 16:02:30|150877.1|150787.1|150875.9|150785.9|150878.3|150788.3|150875|150785|27
1645632160000|2022-02-23 16:02:40|150876.4|150786.4|150882|150792|150883.6|150793.6|150873.3|150783.3|33
1645632170000|2022-02-23 16:02:50|150883|150793|150796.1|150706.1|150883|150793|150786.3|150696.3|37
1645632180000|2022-02-23 16:03:00|150800.6|150710.6|150795.5|150705.5|150807.9|150717.9|150792.5|150702.5|37
1645632190000|2022-02-23 16:03:10|150796|150706|150818.5|150728.5|150826.2|150736.2|150792.3|150702.3|39
1645632200000|2022-02-23 16:03:20|150819.3|150729.3|150817.8|150727.8|150822|150732|150814.8|150724.8|34
1645632210000|2022-02-23 16:03:30|150818.3|150728.3|150800.9|150710.9|150822.2|150732.2|150797.9|150707.9|36
1645632220000|2022-02-23 16:03:40|150799.4|150709.4|150805.3|150715.3|150805.3|150715.3|150795.5|150705.5|32
1645632230000|2022-02-23 16:03:50|150809.8|150719.8|150835.3|150745.3|150839.9|150749.9|150799.7|150709.7|38
1645632240000|2022-02-23 16:04:00|150833.8|150743.8|150851.7|150761.7|150852|150762|150813.5|150723.5|39
1645632250000|2022-02-23 16:04:10|150852.1|150762.1|150839.7|150749.7|150856.4|150766.4|150839.7|150749.7|34
1645632260000|2022-02-23 16:04:20|150839.2|150749.2|150832|150742|150839.2|150749.2|150830.9|150740.9|32
1645632270000|2022-02-23 16:04:30|150831.4|150741.4|150833.9|150743.9|150834|150744|150826.5|150736.5|35
1645632280000|2022-02-23 16:04:40|150833.8|150743.8|150834.3|150744.3|150835.7|150745.7|150831.5|150741.5|24
1645632290000|2022-02-23 16:04:50|150833.6|150743.6|150855|150765|150855|150765|150833.5|150743.5|28
1645632300000|2022-02-23 16:05:00|150855.3|150765.3|150822.4|150732.4|150861.4|150771.4|150819.3|150729.3|36
1645632310000|2022-02-23 16:05:10|150822.9|150732.9|150821.4|150731.4|150827.6|150737.6|150819.8|150729.8|37
1645632320000|2022-02-23 16:05:20|150824.6|150734.6|150820.7|150730.7|150829.4|150739.4|150820.7|150730.7|35
1645632330000|2022-02-23 16:05:30|150820.4|150730.4|150825.4|150735.4|150825.4|150735.4|150818.9|150728.9|30
1645632340000|2022-02-23 16:05:40|150830.2|150740.2|150826.7|150736.7|150831.3|150741.3|150821.4|150731.4|37
1645632350000|2022-02-23 16:05:50|150826.8|150736.8|150825.2|150735.2|150827|150737|150816|150726|34
1645632360000|2022-02-23 16:06:00|150825.8|150735.8|150822.1|150732.1|150827.7|150737.7|150818|150728|34
1645632370000|2022-02-23 16:06:10|150822.5|150732.5|150814.8|150724.8|150828.2|150738.2|150812.4|150722.4|33
1645632380000|2022-02-23 16:06:20|150815|150725|150816.3|150726.3|150818.2|150728.2|150811.3|150721.3|36
1645632390000|2022-02-23 16:06:30|150817.3|150727.3|150832.2|150742.2|150832.2|150742.2|150816.4|150726.4|34
1645632400000|2022-02-23 16:06:40|150832.4|150742.4|150833.5|150743.5|150837|150747|150818.2|150728.2|37
1645632410000|2022-02-23 16:06:50|150833.4|150743.4|150834|150744|150838.1|150748.1|150832.8|150742.8|27
1645632420000|2022-02-23 16:07:00|150838|150748|150837.9|150747.9|150843.3|150753.3|150837|150747|37
1645632430000|2022-02-23 16:07:10|150837.8|150747.8|150893.1|150803.1|150893.1|150803.1|150832.6|150742.6|30
1645632440000|2022-02-23 16:07:20|150890.8|150800.8|150912.6|150822.6|150915.7|150825.7|150889|150799|39
1645632450000|2022-02-23 16:07:30|150912.4|150822.4|150919.7|150829.7|150919.7|150829.7|150910.1|150820.1|34
1645632460000|2022-02-23 16:07:40|150918.2|150828.2|150914|150824|150920.4|150830.4|150905.7|150815.7|33
1645632470000|2022-02-23 16:07:50|150912.5|150822.5|150908.9|150818.9|150916.7|150826.7|150908.9|150818.9|33
1645632480000|2022-02-23 16:08:00|150909|150819|150916.2|150826.2|150916.6|150826.6|150908.8|150818.8|31
1645632490000|2022-02-23 16:08:10|150916.5|150826.5|150921.3|150831.3|150921.3|150831.3|150915.2|150825.2|29
1645632500000|2022-02-23 16:08:20|150921.5|150831.5|150919.9|150829.9|150922.8|150832.8|150918.9|150828.9|30
1645632510000|2022-02-23 16:08:30|150919.4|150829.4|150917.2|150827.2|150919.8|150829.8|150914.3|150824.3|31
1645632520000|2022-02-23 16:08:40|150918.1|150828.1|150931.4|150841.4|150942.1|150852.1|150917.5|150827.5|33
1645632530000|2022-02-23 16:08:50|150932.4|150842.4|150932.1|150842.1|150942.5|150852.5|150921.6|150831.6|36
1645632540000|2022-02-23 16:09:00|150932.2|150842.2|150973.8|150883.8|150986.5|150896.5|150932.2|150842.2|34
1645632550000|2022-02-23 16:09:10|150974.3|150884.3|150983.8|150893.8|150987.9|150897.9|150968.8|150878.8|32
1645632560000|2022-02-23 16:09:20|150984.3|150894.3|150989.6|150899.6|150993.5|150903.5|150984.3|150894.3|35
1645632570000|2022-02-23 16:09:30|150991.9|150901.9|151002.7|150912.7|151012.7|150922.7|150990.8|150900.8|34
1645632580000|2022-02-23 16:09:40|151001.9|150911.9|150972.3|150882.3|151009.5|150919.5|150972.3|150882.3|37
1645632590000|2022-02-23 16:09:50|150974.1|150884.1|150972.8|150882.8|150979.4|150889.4|150964.8|150874.8|39
1645632600000|2022-02-23 16:10:00|150967.9|150877.9|150958.5|150868.5|150968.3|150878.3|150952|150862|38
1645632610000|2022-02-23 16:10:10|150961.4|150871.4|150964.9|150874.9|150970.3|150880.3|150950|150860|39
1645632620000|2022-02-23 16:10:20|150964.8|150874.8|150963.9|150873.9|150973.9|150883.9|150960.4|150870.4|38
1645632630000|2022-02-23 16:10:30|150965.7|150875.7|150958.4|150868.4|150973.8|150883.8|150958.4|150868.4|38
1645632640000|2022-02-23 16:10:40|150963.8|150873.8|150971.5|150881.5|150973.5|150883.5|150961.6|150871.6|36
1645632650000|2022-02-23 16:10:50|150970|150880|150973.8|150883.8|150976.9|150886.9|150958.4|150868.4|37
1645632660000|2022-02-23 16:11:00|150969.4|150879.4|150963.5|150873.5|150984.5|150894.5|150960.3|150870.3|36
1645632670000|2022-02-23 16:11:10|150964.2|150874.2|150967.8|150877.8|150969.3|150879.3|150958.1|150868.1|31
1645632680000|2022-02-23 16:11:20|150975.1|150885.1|150990.1|150900.1|150994.1|150904.1|150969.9|150879.9|36
1645632690000|2022-02-23 16:11:30|150994.2|150904.2|150988.3|150898.3|151003.2|150913.2|150982.1|150892.1|35
1645632700000|2022-02-23 16:11:40|150987.4|150897.4|150980.5|150890.5|150987.5|150897.5|150978.8|150888.8|36
1645632710000|2022-02-23 16:11:50|150981.5|150891.5|151007.9|150917.9|151037.2|150947.2|150978|150888|35
1645632720000|2022-02-23 16:12:00|151013.6|150923.6|151014.7|150924.7|151016.2|150926.2|151007.6|150917.6|33
1645632730000|2022-02-23 16:12:10|151016.6|150926.6|151010.5|150920.5|151016.6|150926.6|151008.5|150918.5|35
1645632740000|2022-02-23 16:12:20|151009.1|150919.1|151019.9|150929.9|151019.9|150929.9|151003.1|150913.1|36
1645632750000|2022-02-23 16:12:30|151020.9|150930.9|151047.6|150957.6|151053|150963|151020.2|150930.2|39
1645632760000|2022-02-23 16:12:40|151047.1|150957.1|151038.4|150948.4|151048.6|150958.6|151038|150948|36
1645632770000|2022-02-23 16:12:50|151039.1|150949.1|151017.2|150927.2|151039.1|150949.1|151013.6|150923.6|36
1645632780000|2022-02-23 16:13:00|151017.4|150927.4|151027.2|150937.2|151028.7|150938.7|151016.7|150926.7|35
1645632790000|2022-02-23 16:13:10|151027.3|150937.3|151029.5|150939.5|151034.7|150944.7|151026.2|150936.2|35
1645632800000|2022-02-23 16:13:20|151026.8|150936.8|151011|150921|151027.8|150937.8|151005.6|150915.6|38
1645632810000|2022-02-23 16:13:30|151010.7|150920.7|151013|150923|151024.1|150934.1|151007.6|150917.6|35
1645632820000|2022-02-23 16:13:40|151013.5|150923.5|151022|150932|151022.1|150932.1|151012.8|150922.8|32
1645632830000|2022-02-23 16:13:50|151021.2|150931.2|151081.5|150991.5|151081.5|150991.5|151012.1|150922.1|39
1645632840000|2022-02-23 16:14:00|151081.8|150991.8|151064.1|150974.1|151084.6|150994.6|151055.9|150965.9|29
1645632850000|2022-02-23 16:14:10|151064.4|150974.4|151049.8|150959.8|151064.4|150974.4|151045.4|150955.4|38
1645632860000|2022-02-23 16:14:20|151050.4|150960.4|151048|150958|151053.1|150963.1|151031|150941|37
1645632870000|2022-02-23 16:14:30|151046.7|150956.7|151050.3|150960.3|151051.5|150961.5|151038.5|150948.5|29
1645632880000|2022-02-23 16:14:40|151050.2|150960.2|151049.4|150959.4|151053|150963|151047|150957|27
1645632890000|2022-02-23 16:14:50|151050.2|150960.2|151045.6|150955.6|151050.2|150960.2|151034.1|150944.1|40
1645632900000|2022-02-23 16:15:00|151045.3|150955.3|151023.7|150933.7|151058.8|150968.8|151023.7|150933.7|36
1645632910000|2022-02-23 16:15:10|151013.4|150923.4|150983.4|150893.4|151013.4|150923.4|150980.3|150890.3|33
1645632920000|2022-02-23 16:15:20|150983.6|150893.6|150980.4|150890.4|150983.6|150893.6|150979.5|150889.5|25
1645632930000|2022-02-23 16:15:30|150980.5|150890.5|151007.2|150917.2|151008.8|150918.8|150980|150890|32
1645632940000|2022-02-23 16:15:40|151008.4|150918.4|151008.5|150918.5|151011.5|150921.5|151007.5|150917.5|24
1645632950000|2022-02-23 16:15:50|151008.7|150918.7|151009.8|150919.8|151017.5|150927.5|151004.2|150914.2|36
1645632960000|2022-02-23 16:16:00|151008.9|150918.9|151008.1|150918.1|151010.3|150920.3|150984.3|150894.3|31
1645632970000|2022-02-23 16:16:10|151009.8|150919.8|151008|150918|151012.5|150922.5|151006.4|150916.4|29
1645632980000|2022-02-23 16:16:20|151008.2|150918.2|151015|150925|151016.7|150926.7|151004.3|150914.3|32
1645632990000|2022-02-23 16:16:30|151014.4|150924.4|151028.2|150938.2|151029|150939|151013.1|150923.1|32
1645633000000|2022-02-23 16:16:40|151026|150936|151032.7|150942.7|151032.7|150942.7|151009.8|150919.8|38
1645633010000|2022-02-23 16:16:50|151032.3|150942.3|151023.3|150933.3|151036.1|150946.1|151021.1|150931.1|35
1645633020000|2022-02-23 16:17:00|151023.4|150933.4|151048.5|150958.5|151049|150959|151023.2|150933.2|37
1645633030000|2022-02-23 16:17:10|151046.9|150956.9|151050.8|150960.8|151056.1|150966.1|151042.9|150952.9|38
1645633040000|2022-02-23 16:17:20|151049.9|150959.9|151059.8|150969.8|151060.5|150970.5|151042.5|150952.5|37
1645633050000|2022-02-23 16:17:30|151060.9|150970.9|151053.8|150963.8|151061.6|150971.6|151048.8|150958.8|37
1645633060000|2022-02-23 16:17:40|151052.8|150962.8|151042.2|150952.2|151054.2|150964.2|151039.4|150949.4|37
1645633070000|2022-02-23 16:17:50|151041.6|150951.6|151041.1|150951.1|151043.7|150953.7|151040.1|150950.1|37
1645633080000|2022-02-23 16:18:00|151041.7|150951.7|151045.5|150955.5|151045.7|150955.7|151041.3|150951.3|31
1645633090000|2022-02-23 16:18:10|151045|150955|151046.5|150956.5|151046.8|150956.8|151042.8|150952.8|28
1645633100000|2022-02-23 16:18:20|151045.4|150955.4|151026.6|150936.6|151047.4|150957.4|151026.6|150936.6|28
1645633110000|2022-02-23 16:18:30|151030.6|150940.6|151036.7|150946.7|151036.9|150946.9|151030.6|150940.6|30
1645633120000|2022-02-23 16:18:40|151036.6|150946.6|151036.5|150946.5|151038.4|150948.4|151036.4|150946.4|24
1645633130000|2022-02-23 16:18:50|151036|150946|151020.6|150930.6|151036|150946|151017.6|150927.6|34
1645633140000|2022-02-23 16:19:00|151020|150930|151026.9|150936.9|151026.9|150936.9|151017.7|150927.7|31
1645633150000|2022-02-23 16:19:10|151025.2|150935.2|151026.6|150936.6|151026.9|150936.9|151024.6|150934.6|27
1645633160000|2022-02-23 16:19:20|151024.3|150934.3|151010.4|150920.4|151026|150936|151010.4|150920.4|29
1645633170000|2022-02-23 16:19:30|151011.1|150921.1|150992.2|150902.2|151015.1|150925.1|150989.5|150899.5|35
1645633180000|2022-02-23 16:19:40|150992.3|150902.3|150992.7|150902.7|150992.9|150902.9|150968.8|150878.8|37
1645633190000|2022-02-23 16:19:50|150991|150901|150985.1|150895.1|151008.5|150918.5|150984.2|150894.2|36
1645633200000|2022-02-23 16:20:00|150986.1|150896.1|150981.5|150891.5|150987.9|150897.9|150981.1|150891.1|34
1645633210000|2022-02-23 16:20:10|150981.4|150891.4|150981|150891|150989.8|150899.8|150975.6|150885.6|37
1645633220000|2022-02-23 16:20:20|150981.6|150891.6|150987|150897|150992.5|150902.5|150979.7|150889.7|39
1645633230000|2022-02-23 16:20:30|150986.1|150896.1|150980|150890|150988.2|150898.2|150978|150888|37
1645633240000|2022-02-23 16:20:40|150979.3|150889.3|150977.8|150887.8|150985.2|150895.2|150975.8|150885.8|37
1645633250000|2022-02-23 16:20:50|150977.3|150887.3|150980.8|150890.8|150988.6|150898.6|150977.3|150887.3|34
1645633260000|2022-02-23 16:21:00|150979.1|150889.1|150981.3|150891.3|150983.1|150893.1|150974.9|150884.9|33
1645633270000|2022-02-23 16:21:10|150985.6|150895.6|150982.3|150892.3|150987.7|150897.7|150977.7|150887.7|36
1645633280000|2022-02-23 16:21:20|150981|150891|151015.1|150925.1|151022.8|150932.8|150981|150891|35
1645633290000|2022-02-23 16:21:30|151014.8|150924.8|151004.7|150914.7|151018|150928|151000.2|150910.2|27
1645633300000|2022-02-23 16:21:40|151004.9|150914.9|150979.2|150889.2|151007.9|150917.9|150971.2|150881.2|35
1645633310000|2022-02-23 16:21:50|150978.9|150888.9|150967.2|150877.2|150980.5|150890.5|150965.5|150875.5|35
1645633320000|2022-02-23 16:22:00|150968.7|150878.7|150966.3|150876.3|150971.4|150881.4|150963.6|150873.6|34
1645633330000|2022-02-23 16:22:10|150967.1|150877.1|150983.5|150893.5|150985.2|150895.2|150967.1|150877.1|34
1645633340000|2022-02-23 16:22:20|150983.6|150893.6|150982|150892|150984.5|150894.5|150979.7|150889.7|28
1645633350000|2022-02-23 16:22:30|150981.4|150891.4|150981|150891|150983.8|150893.8|150980.1|150890.1|19
1645633360000|2022-02-23 16:22:40|150977.2|150887.2|150974.7|150884.7|150977.2|150887.2|150969.1|150879.1|37
1645633370000|2022-02-23 16:22:50|150974.5|150884.5|150978.7|150888.7|150984.5|150894.5|150969.3|150879.3|34
1645633380000|2022-02-23 16:23:00|150978.3|150888.3|150980|150890|150980|150890|150973|150883|31
1645633390000|2022-02-23 16:23:10|150978.7|150888.7|150980.9|150890.9|150982.6|150892.6|150972.6|150882.6|36
1645633400000|2022-02-23 16:23:20|150982.9|150892.9|150995.1|150905.1|151000|150910|150982.8|150892.8|33
1645633410000|2022-02-23 16:23:30|150985.8|150895.8|150970.1|150880.1|150985.8|150895.8|150967.6|150877.6|35
1645633420000|2022-02-23 16:23:40|150972.8|150882.8|150970.5|150880.5|150972.8|150882.8|150969.5|150879.5|29
1645633430000|2022-02-23 16:23:50|150970.8|150880.8|150966.4|150876.4|150971.5|150881.5|150964|150874|21
1645633440000|2022-02-23 16:24:00|150966|150876|150983|150893|150983|150893|150966|150876|30
1645633450000|2022-02-23 16:24:10|150979.4|150889.4|150985.8|150895.8|150985.8|150895.8|150978.8|150888.8|36
1645633460000|2022-02-23 16:24:20|150986.1|150896.1|150975.8|150885.8|150987.2|150897.2|150975.8|150885.8|28
1645633470000|2022-02-23 16:24:30|150976.7|150886.7|150974.5|150884.5|150978.3|150888.3|150973.8|150883.8|32
1645633480000|2022-02-23 16:24:40|150974.6|150884.6|150964.6|150874.6|150975|150885|150962.6|150872.6|34
1645633490000|2022-02-23 16:24:50|150962.8|150872.8|150964.2|150874.2|150965.1|150875.1|150959.7|150869.7|30
1645633500000|2022-02-23 16:25:00|150961.9|150871.9|150961.8|150871.8|150965.7|150875.7|150961.5|150871.5|25
1645633510000|2022-02-23 16:25:10|150960|150870|150945.9|150855.9|150962.1|150872.1|150945.9|150855.9|35
1645633520000|2022-02-23 16:25:20|150948.3|150858.3|150905.2|150815.2|150950.6|150860.6|150904.9|150814.9|34
1645633530000|2022-02-23 16:25:30|150908.3|150818.3|150907.7|150817.7|150910|150820|150907.6|150817.6|27
1645633540000|2022-02-23 16:25:40|150907.8|150817.8|150910.5|150820.5|150913.1|150823.1|150907.5|150817.5|26
1645633550000|2022-02-23 16:25:50|150911.6|150821.6|150907.4|150817.4|150912|150822|150907.4|150817.4|21
1645633560000|2022-02-23 16:26:00|150907.5|150817.5|150905.4|150815.4|150907.8|150817.8|150905|150815|24
1645633570000|2022-02-23 16:26:10|150905.8|150815.8|150901.9|150811.9|150906.5|150816.5|150901.9|150811.9|29
1645633580000|2022-02-23 16:26:20|150903.7|150813.7|150900.6|150810.6|150904.4|150814.4|150900.2|150810.2|29
1645633590000|2022-02-23 16:26:30|150898.5|150808.5|150901|150811|150901.8|150811.8|150895.8|150805.8|29
1645633600000|2022-02-23 16:26:40|150900.4|150810.4|150960.2|150870.2|150964.5|150874.5|150897|150807|30
1645633610000|2022-02-23 16:26:50|150960.5|150870.5|150952.6|150862.6|150960.9|150870.9|150948.3|150858.3|30
1645633620000|2022-02-23 16:27:00|150953.1|150863.1|150950.5|150860.5|150965.3|150875.3|150950.1|150860.1|30
1645633630000|2022-02-23 16:27:10|150951.6|150861.6|150954.3|150864.3|150960.1|150870.1|150947.9|150857.9|31
1645633640000|2022-02-23 16:27:20|150952.7|150862.7|150953.5|150863.5|150956.5|150866.5|150948.6|150858.6|22
1645633650000|2022-02-23 16:27:30|150954.3|150864.3|150950.2|150860.2|150955.6|150865.6|150942.7|150852.7|26
1645633660000|2022-02-23 16:27:40|150948|150858|150935.4|150845.4|150957.1|150867.1|150935.4|150845.4|28
1645633670000|2022-02-23 16:27:50|150935.2|150845.2|150940.4|150850.4|150945|150855|150935.2|150845.2|26
1645633680000|2022-02-23 16:28:00|150938.6|150848.6|150943.2|150853.2|150947.2|150857.2|150936.6|150846.6|35
1645633690000|2022-02-23 16:28:10|150942|150852|150953.8|150863.8|150961.8|150871.8|150939.7|150849.7|32
1645633700000|2022-02-23 16:28:20|150952.7|150862.7|150947.9|150857.9|150956.9|150866.9|150947.3|150857.3|34
1645633710000|2022-02-23 16:28:30|150947.6|150857.6|150948.1|150858.1|150948.5|150858.5|150939.8|150849.8|31
1645633720000|2022-02-23 16:28:40|150946|150856|150959.3|150869.3|150961.4|150871.4|150946|150856|27
1645633730000|2022-02-23 16:28:50|150957.5|150867.5|150915.2|150825.2|150957.5|150867.5|150912|150822|34
1645633740000|2022-02-23 16:29:00|150917.2|150827.2|150919.3|150829.3|150920.3|150830.3|150916.7|150826.7|24
1645633750000|2022-02-23 16:29:10|150922.7|150832.7|150923.7|150833.7|150923.7|150833.7|150917.9|150827.9|28
1645633760000|2022-02-23 16:29:20|150923.6|150833.6|150917.2|150827.2|150924.6|150834.6|150913.2|150823.2|33
1645633770000|2022-02-23 16:29:30|150918.6|150828.6|150918.7|150828.7|150922.2|150832.2|150916.6|150826.6|35
1645633780000|2022-02-23 16:29:40|150918.3|150828.3|150922.6|150832.6|150923.7|150833.7|150918.3|150828.3|28
1645633790000|2022-02-23 16:29:50|150922.5|150832.5|150920.9|150830.9|150923.4|150833.4|150920.2|150830.2|23
1645633800000|2022-02-23 16:30:00|150919.5|150829.5|150927.3|150837.3|150927.3|150837.3|150917.5|150827.5|31
1645633810000|2022-02-23 16:30:10|150930.8|150840.8|150926.9|150836.9|150930.8|150840.8|150917.2|150827.2|28
1645633820000|2022-02-23 16:30:20|150925.3|150835.3|150941.8|150851.8|150944.5|150854.5|150923.1|150833.1|30
1645633830000|2022-02-23 16:30:30|150942|150852|150982.3|150892.3|150990.2|150900.2|150941.5|150851.5|29
1645633840000|2022-02-23 16:30:40|150979.1|150889.1|150977.1|150887.1|150979.7|150889.7|150975.5|150885.5|23
1645633850000|2022-02-23 16:30:50|150977.8|150887.8|150975.8|150885.8|150977.8|150887.8|150975.2|150885.2|13
1645633860000|2022-02-23 16:31:00|150976.2|150886.2|150979|150889|150985|150895|150976.2|150886.2|27
1645633870000|2022-02-23 16:31:10|150980.2|150890.2|150979.2|150889.2|150981.5|150891.5|150978.7|150888.7|25
1645633880000|2022-02-23 16:31:20|150977.9|150887.9|150957.2|150867.2|150977.9|150887.9|150950.9|150860.9|26
1645633890000|2022-02-23 16:31:30|150956.6|150866.6|150950.6|150860.6|150957.3|150867.3|150949.2|150859.2|29
1645633900000|2022-02-23 16:31:40|150950.2|150860.2|150948.9|150858.9|150950.4|150860.4|150948.5|150858.5|15
1645633910000|2022-02-23 16:31:50|150948.6|150858.6|150948.7|150858.7|150950.5|150860.5|150948.6|150858.6|14
1645633920000|2022-02-23 16:32:00|150949|150859|150899.8|150809.8|150950.4|150860.4|150899.8|150809.8|28
1645633930000|2022-02-23 16:32:10|150920.9|150830.9|150916.5|150826.5|150925.6|150835.6|150914.5|150824.5|31
1645633940000|2022-02-23 16:32:20|150916|150826|150921.8|150831.8|150928.3|150838.3|150915.9|150825.9|27
1645633950000|2022-02-23 16:32:30|150924.5|150834.5|150910.6|150820.6|150924.5|150834.5|150908.8|150818.8|35
1645633960000|2022-02-23 16:32:40|150909.6|150819.6|150906.5|150816.5|150909.6|150819.6|150904.8|150814.8|23
1645633970000|2022-02-23 16:32:50|150907|150817|150936.3|150846.3|150936.3|150846.3|150905.8|150815.8|34
1645633980000|2022-02-23 16:33:00|150935.6|150845.6|150930.1|150840.1|150936.8|150846.8|150929.6|150839.6|36
1645633990000|2022-02-23 16:33:10|150930.3|150840.3|150907.3|150817.3|150930.8|150840.8|150904|150814|34
1645634000000|2022-02-23 16:33:20|150907.6|150817.6|150902.8|150812.8|150908.7|150818.7|150900.1|150810.1|28
1645634010000|2022-02-23 16:33:30|150903.5|150813.5|150905.6|150815.6|150905.9|150815.9|150899.4|150809.4|23
1645634020000|2022-02-23 16:33:40|150904.9|150814.9|150905.6|150815.6|150906|150816|150903.8|150813.8|19
1645634030000|2022-02-23 16:33:50|150905.1|150815.1|150909.1|150819.1|150909.1|150819.1|150905.1|150815.1|21
1645634040000|2022-02-23 16:34:00|150909.7|150819.7|150910.5|150820.5|150913.1|150823.1|150908|150818|24
1645634050000|2022-02-23 16:34:10|150910.3|150820.3|150907.8|150817.8|150912.4|150822.4|150907.3|150817.3|25
1645634060000|2022-02-23 16:34:20|150907.4|150817.4|150911.8|150821.8|150913.1|150823.1|150906.9|150816.9|22
1645634070000|2022-02-23 16:34:30|150912.3|150822.3|150967.1|150877.1|150971.5|150881.5|150910.9|150820.9|29
1645634080000|2022-02-23 16:34:40|150965.9|150875.9|150968.6|150878.6|150968.6|150878.6|150959.5|150869.5|18
1645634090000|2022-02-23 16:34:50|150969.1|150879.1|150929.1|150839.1|150969.1|150879.1|150924|150834|28
1645634100000|2022-02-23 16:35:00|150930|150840|150958.3|150868.3|150964.2|150874.2|150926.5|150836.5|29
1645634110000|2022-02-23 16:35:10|150961.5|150871.5|150951.9|150861.9|150961.5|150871.5|150949.3|150859.3|34
1645634120000|2022-02-23 16:35:20|150950.8|150860.8|150948.6|150858.6|150952.6|150862.6|150946.4|150856.4|27
1645634130000|2022-02-23 16:35:30|150948.7|150858.7|150945|150855|150950.7|150860.7|150944.6|150854.6|25
1645634140000|2022-02-23 16:35:40|150946.4|150856.4|150916.8|150826.8|150946.4|150856.4|150911.8|150821.8|25
1645634150000|2022-02-23 16:35:50|150917|150827|150918.2|150828.2|150918.4|150828.4|150913.6|150823.6|29
1645634160000|2022-02-23 16:36:00|150917.2|150827.2|150914.7|150824.7|150917.4|150827.4|150913|150823|35
1645634170000|2022-02-23 16:36:10|150913.5|150823.5|150915.5|150825.5|150918.5|150828.5|150913.2|150823.2|31
1645634180000|2022-02-23 16:36:20|150915|150825|150913.2|150823.2|150915.9|150825.9|150909.8|150819.8|31
1645634190000|2022-02-23 16:36:30|150913|150823|150916.8|150826.8|150917|150827|150912.2|150822.2|28
1645634200000|2022-02-23 16:36:40|150918.1|150828.1|150918.2|150828.2|150920.8|150830.8|150914.1|150824.1|35
1645634210000|2022-02-23 16:36:50|150917|150827|150917.3|150827.3|150918.7|150828.7|150915.2|150825.2|31
1645634220000|2022-02-23 16:37:00|150916.8|150826.8|150914.3|150824.3|150930.8|150840.8|150914.3|150824.3|36
1645634230000|2022-02-23 16:37:10|150915.6|150825.6|150917|150827|150919.3|150829.3|150914.6|150824.6|28
1645634240000|2022-02-23 16:37:20|150916.3|150826.3|150911.7|150821.7|150917.4|150827.4|150907.4|150817.4|32
1645634250000|2022-02-23 16:37:30|150911.5|150821.5|150909.6|150819.6|150912.1|150822.1|150908|150818|27
1645634260000|2022-02-23 16:37:40|150908|150818|150905.8|150815.8|150909.8|150819.8|150905.8|150815.8|24
1645634270000|2022-02-23 16:37:50|150905.3|150815.3|150891|150801|150908.6|150818.6|150888.8|150798.8|31
1645634280000|2022-02-23 16:38:00|150889.9|150799.9|150888.9|150798.9|150891.2|150801.2|150886.3|150796.3|25
1645634290000|2022-02-23 16:38:10|150889.4|150799.4|150894.2|150804.2|150895.2|150805.2|150889.2|150799.2|24
1645634300000|2022-02-23 16:38:20|150894.1|150804.1|150892.7|150802.7|150902.6|150812.6|150891.5|150801.5|26
1645634310000|2022-02-23 16:38:30|150892.6|150802.6|150890.7|150800.7|150892.6|150802.6|150887.4|150797.4|20
1645634320000|2022-02-23 16:38:40|150889.2|150799.2|150888.7|150798.7|150889.2|150799.2|150882.3|150792.3|25
1645634330000|2022-02-23 16:38:50|150882.1|150792.1|150877.5|150787.5|150882.1|150792.1|150847.1|150757.1|29
1645634340000|2022-02-23 16:39:00|150877|150787|150863.7|150773.7|150877|150787|150863.7|150773.7|34
1645634350000|2022-02-23 16:39:10|150863.4|150773.4|150831.5|150741.5|150865.2|150775.2|150831.5|150741.5|37
1645634360000|2022-02-23 16:39:20|150834.1|150744.1|150852.4|150762.4|150853.3|150763.3|150831.3|150741.3|33
1645634370000|2022-02-23 16:39:30|150852.5|150762.5|150852.3|150762.3|150853.6|150763.6|150852.1|150762.1|22
1645634380000|2022-02-23 16:39:40|150851.5|150761.5|150852.8|150762.8|150854.2|150764.2|150851.4|150761.4|20
1645634390000|2022-02-23 16:39:50|150852.5|150762.5|150856.6|150766.6|150858.8|150768.8|150852.5|150762.5|22
1645634400000|2022-02-23 16:40:00|150855.6|150765.6|150895|150805|150896.1|150806.1|150855.6|150765.6|34
1645634410000|2022-02-23 16:40:10|150894.7|150804.7|150888.1|150798.1|150895.2|150805.2|150884.2|150794.2|30
1645634420000|2022-02-23 16:40:20|150887.6|150797.6|150888.7|150798.7|150890|150800|150887|150797|24
1645634430000|2022-02-23 16:40:30|150888.1|150798.1|150883.8|150793.8|150888.1|150798.1|150880.7|150790.7|34
1645634440000|2022-02-23 16:40:40|150883.9|150793.9|150880.1|150790.1|150884.4|150794.4|150879.5|150789.5|23
1645634450000|2022-02-23 16:40:50|150879.7|150789.7|150880.5|150790.5|150882.6|150792.6|150879.1|150789.1|27
1645634460000|2022-02-23 16:41:00|150880.9|150790.9|150879.6|150789.6|150883.7|150793.7|150873.6|150783.6|37
1645634470000|2022-02-23 16:41:10|150878.8|150788.8|150876.4|150786.4|150880.1|150790.1|150874.5|150784.5|28
1645634480000|2022-02-23 16:41:20|150879.1|150789.1|150897.5|150807.5|150901.5|150811.5|150874.4|150784.4|29
1645634490000|2022-02-23 16:41:30|150898.1|150808.1|150911.1|150821.1|150931.2|150841.2|150898.1|150808.1|32
1645634500000|2022-02-23 16:41:40|150910.6|150820.6|150906.6|150816.6|150910.6|150820.6|150904.5|150814.5|31
1645634510000|2022-02-23 16:41:50|150904.9|150814.9|150908.6|150818.6|150908.9|150818.9|150902.3|150812.3|24
1645634520000|2022-02-23 16:42:00|150908.7|150818.7|150907.3|150817.3|150908.7|150818.7|150904.5|150814.5|22
1645634530000|2022-02-23 16:42:10|150906.5|150816.5|150907.6|150817.6|150908.4|150818.4|150905.7|150815.7|20
1645634540000|2022-02-23 16:42:20|150907.2|150817.2|150908.1|150818.1|150913.3|150823.3|150906.8|150816.8|26
1645634550000|2022-02-23 16:42:30|150907.8|150817.8|150922.7|150832.7|150923.4|150833.4|150907.8|150817.8|31
1645634560000|2022-02-23 16:42:40|150921.8|150831.8|150940|150850|150940|150850|150918.7|150828.7|34
1645634570000|2022-02-23 16:42:50|150940.2|150850.2|150952.4|150862.4|150961.4|150871.4|150937.9|150847.9|32
1645634580000|2022-02-23 16:43:00|150952.7|150862.7|150957|150867|150957.3|150867.3|150952.4|150862.4|25
1645634590000|2022-02-23 16:43:10|150955.1|150865.1|151009.9|150919.9|151011.5|150921.5|150955.1|150865.1|37
1645634600000|2022-02-23 16:43:20|151009.2|150919.2|151036.2|150946.2|151039|150949|151007.7|150917.7|35
1645634610000|2022-02-23 16:43:30|151036.1|150946.1|151034.2|150944.2|151046.1|150956.1|151029.9|150939.9|36
1645634620000|2022-02-23 16:43:40|151034.3|150944.3|151040.4|150950.4|151043.8|150953.8|151032.7|150942.7|37
1645634630000|2022-02-23 16:43:50|151038.3|150948.3|151036.9|150946.9|151038.3|150948.3|151029|150939|32
1645634640000|2022-02-23 16:44:00|151040.6|150950.6|151074.6|150984.6|151074.6|150984.6|151039.6|150949.6|38
1645634650000|2022-02-23 16:44:10|151077.6|150987.6|151088.8|150998.8|151097.2|151007.2|151077.6|150987.6|39
1645634660000|2022-02-23 16:44:20|151088.6|150998.6|151073.6|150983.6|151089|150999|151073.4|150983.4|34
1645634670000|2022-02-23 16:44:30|151074|150984|151071.2|150981.2|151075.7|150985.7|151068.7|150978.7|29
1645634680000|2022-02-23 16:44:40|151070|150980|151069.5|150979.5|151074.7|150984.7|151067.2|150977.2|29
1645634690000|2022-02-23 16:44:50|151069.7|150979.7|151061.4|150971.4|151071.3|150981.3|151059|150969|16
1645634700000|2022-02-23 16:45:00|151060.8|150970.8|151034.4|150944.4|151061.8|150971.8|151033|150943|29
1645634710000|2022-02-23 16:45:10|151034.8|150944.8|151023.1|150933.1|151051.4|150961.4|151023.1|150933.1|32
1645634720000|2022-02-23 16:45:20|151022.2|150932.2|151030.5|150940.5|151032.5|150942.5|151022.2|150932.2|25
1645634730000|2022-02-23 16:45:30|151029.1|150939.1|151033.9|150943.9|151036.6|150946.6|151025.9|150935.9|29
1645634740000|2022-02-23 16:45:40|151034.2|150944.2|151035|150945|151035.8|150945.8|151032.2|150942.2|23
1645634750000|2022-02-23 16:45:50|151035.2|150945.2|151035.7|150945.7|151035.7|150945.7|151032.9|150942.9|21
1645634760000|2022-02-23 16:46:00|151034.9|150944.9|151003.4|150913.4|151034.9|150944.9|151000.8|150910.8|27
1645634770000|2022-02-23 16:46:10|151006.1|150916.1|150959.4|150869.4|151009.5|150919.5|150958.5|150868.5|38
1645634780000|2022-02-23 16:46:20|150958.6|150868.6|150957.8|150867.8|150961.5|150871.5|150957|150867|25
1645634790000|2022-02-23 16:46:30|150957.1|150867.1|150940|150850|150957.8|150867.8|150938.4|150848.4|30
1645634800000|2022-02-23 16:46:40|150940.5|150850.5|150968|150878|150968|150878|150939.7|150849.7|33
1645634810000|2022-02-23 16:46:50|150983|150893|150981.3|150891.3|150989.7|150899.7|150979.9|150889.9|35
1645634820000|2022-02-23 16:47:00|150980.3|150890.3|150981.8|150891.8|150987.2|150897.2|150977.9|150887.9|38
1645634830000|2022-02-23 16:47:10|150981.5|150891.5|150974|150884|150982.5|150892.5|150974|150884|34
1645634840000|2022-02-23 16:47:20|150976.1|150886.1|150973.1|150883.1|150976.1|150886.1|150973.1|150883.1|29
1645634850000|2022-02-23 16:47:30|150972.1|150882.1|150963.8|150873.8|150973.8|150883.8|150962.6|150872.6|30
1645634860000|2022-02-23 16:47:40|150964.1|150874.1|150965|150875|150965.6|150875.6|150963.2|150873.2|26
1645634870000|2022-02-23 16:47:50|150962.7|150872.7|150964.9|150874.9|150967.7|150877.7|150961.4|150871.4|29
1645634880000|2022-02-23 16:48:00|150964.4|150874.4|150962.4|150872.4|150967.6|150877.6|150962.4|150872.4|33
1645634890000|2022-02-23 16:48:10|150964|150874|150983.1|150893.1|150983.5|150893.5|150962.3|150872.3|35
1645634900000|2022-02-23 16:48:20|150982.4|150892.4|150975.3|150885.3|150984.6|150894.6|150975.3|150885.3|28
1645634910000|2022-02-23 16:48:30|150976.9|150886.9|150977.5|150887.5|150978.2|150888.2|150973.9|150883.9|22
1645634920000|2022-02-23 16:48:40|150976.7|150886.7|150977.4|150887.4|150978|150888|150975.5|150885.5|19
1645634930000|2022-02-23 16:48:50|150977.6|150887.6|150977.9|150887.9|150979.2|150889.2|150977|150887|14
1645634940000|2022-02-23 16:49:00|150977.7|150887.7|150977.5|150887.5|150980.6|150890.6|150976.8|150886.8|22
1645634950000|2022-02-23 16:49:10|150982.1|150892.1|150988.2|150898.2|150991.1|150901.1|150975.9|150885.9|30
1645634960000|2022-02-23 16:49:20|150987.5|150897.5|150981.1|150891.1|150988.6|150898.6|150980.9|150890.9|34
1645634970000|2022-02-23 16:49:30|150981.3|150891.3|150974.7|150884.7|150981.3|150891.3|150969.9|150879.9|27
1645634980000|2022-02-23 16:49:40|150974|150884|150983.2|150893.2|150986.1|150896.1|150974|150884|31
1645634990000|2022-02-23 16:49:50|150983.3|150893.3|150981.3|150891.3|150983.3|150893.3|150979.6|150889.6|23
1645635000000|2022-02-23 16:50:00|150980.6|150890.6|150981.6|150891.6|150982.5|150892.5|150980.1|150890.1|27
1645635010000|2022-02-23 16:50:10|150980.7|150890.7|150998|150908|150999.6|150909.6|150980.7|150890.7|27
1645635020000|2022-02-23 16:50:20|150999.9|150909.9|150991.3|150901.3|151009.7|150919.7|150990.7|150900.7|35
1645635030000|2022-02-23 16:50:30|150991.8|150901.8|151015.8|150925.8|151016|150926|150988.1|150898.1|33
1645635040000|2022-02-23 16:50:40|151014.2|150924.2|151017.1|150927.1|151017.1|150927.1|150995.8|150905.8|36
1645635050000|2022-02-23 16:50:50|151018.3|150928.3|151010.4|150920.4|151027|150937|151009.4|150919.4|38
1645635060000|2022-02-23 16:51:00|151012|150922|151030.3|150940.3|151030.3|150940.3|151008.2|150918.2|36
1645635070000|2022-02-23 16:51:10|151029.3|150939.3|151036.2|150946.2|151037|150947|151029.1|150939.1|32
1645635080000|2022-02-23 16:51:20|151035.2|150945.2|151041|150951|151041|150951|151032.7|150942.7|20
1645635090000|2022-02-23 16:51:30|151047.4|150957.4|151036.3|150946.3|151047.9|150957.9|151036.1|150946.1|35
1645635100000|2022-02-23 16:51:40|151034.5|150944.5|151023.5|150933.5|151035.9|150945.9|151019.8|150929.8|38
1645635110000|2022-02-23 16:51:50|151023|150933|151020.8|150930.8|151023|150933|151019.6|150929.6|26
1645635120000|2022-02-23 16:52:00|151019.4|150929.4|151017.8|150927.8|151020.7|150930.7|151017.7|150927.7|23
1645635130000|2022-02-23 16:52:10|151018.2|150928.2|151013.6|150923.6|151019|150929|151010|150920|30
1645635140000|2022-02-23 16:52:20|151013.7|150923.7|151057.2|150967.2|151058.7|150968.7|151012.4|150922.4|37
1645635150000|2022-02-23 16:52:30|151055.9|150965.9|151054.1|150964.1|151057.6|150967.6|151052.1|150962.1|36
1645635160000|2022-02-23 16:52:40|151054.4|150964.4|151042.5|150952.5|151054.9|150964.9|151042.5|150952.5|32
1645635170000|2022-02-23 16:52:50|151042|150952|151034.7|150944.7|151042|150952|151034.7|150944.7|32
1645635180000|2022-02-23 16:53:00|151031.8|150941.8|151020.4|150930.4|151031.8|150941.8|151020.4|150930.4|36
1645635190000|2022-02-23 16:53:10|151009.8|150919.8|151015.2|150925.2|151015.7|150925.7|151007.5|150917.5|31
1645635200000|2022-02-23 16:53:20|151015.5|150925.5|151014.6|150924.6|151015.7|150925.7|151010|150920|27
1645635210000|2022-02-23 16:53:30|151014.2|150924.2|150996.3|150906.3|151014.2|150924.2|150996.3|150906.3|28
1645635220000|2022-02-23 16:53:40|150950.9|150860.9|150986.9|150896.9|150987.5|150897.5|150943.8|150853.8|39
1645635230000|2022-02-23 16:53:50|150987|150897|151006.2|150916.2|151008.4|150918.4|150977|150887|39
1645635240000|2022-02-23 16:54:00|151006.9|150916.9|150998.8|150908.8|151006.9|150916.9|150997.9|150907.9|37
1645635250000|2022-02-23 16:54:10|150998.9|150908.9|150976.3|150886.3|150999.5|150909.5|150969.9|150879.9|36
1645635260000|2022-02-23 16:54:20|150974.8|150884.8|150985.8|150895.8|150985.8|150895.8|150974.8|150884.8|29
1645635270000|2022-02-23 16:54:30|150986.1|150896.1|150988.1|150898.1|150988.2|150898.2|150979.8|150889.8|30
1645635280000|2022-02-23 16:54:40|150990.1|150900.1|151019.4|150929.4|151019.4|150929.4|150982.1|150892.1|37
1645635290000|2022-02-23 16:54:50|151019.8|150929.8|151010.6|150920.6|151026|150936|151003|150913|32
1645635300000|2022-02-23 16:55:00|151011.6|150921.6|151008.1|150918.1|151013.3|150923.3|151007.8|150917.8|27
1645635310000|2022-02-23 16:55:10|151008.2|150918.2|151002.7|150912.7|151008.2|150918.2|150999.2|150909.2|27
1645635320000|2022-02-23 16:55:20|151002.4|150912.4|151005.8|150915.8|151009|150919|151002.4|150912.4|31
1645635330000|2022-02-23 16:55:30|151006.1|150916.1|151043.3|150953.3|151046.3|150956.3|151005.9|150915.9|28
1645635340000|2022-02-23 16:55:40|151038.2|150948.2|151029.1|150939.1|151039|150949|151025.7|150935.7|32
1645635350000|2022-02-23 16:55:50|151029.5|150939.5|151032.6|150942.6|151035.9|150945.9|151028.4|150938.4|32
1645635360000|2022-02-23 16:56:00|151034.6|150944.6|151044|150954|151044|150954|151031.9|150941.9|35
1645635370000|2022-02-23 16:56:10|151045.1|150955.1|151050.7|150960.7|151052.6|150962.6|151040.4|150950.4|35
1645635380000|2022-02-23 16:56:20|151048.6|150958.6|151053.3|150963.3|151054.6|150964.6|151048.6|150958.6|30
1645635390000|2022-02-23 16:56:30|151050.7|150960.7|151053|150963|151053|150963|151048.5|150958.5|32
1645635400000|2022-02-23 16:56:40|151049|150959|151049.5|150959.5|151053.2|150963.2|151049|150959|32
1645635410000|2022-02-23 16:56:50|151049|150959|151044.4|150954.4|151052.5|150962.5|151044.4|150954.4|33
1645635420000|2022-02-23 16:57:00|151044.9|150954.9|151066.9|150976.9|151072|150982|151033|150943|35
1645635430000|2022-02-23 16:57:10|151071.8|150981.8|151068.1|150978.1|151071.8|150981.8|151064|150974|25
1645635440000|2022-02-23 16:57:20|151068.7|150978.7|151026.4|150936.4|151069|150979|151008.9|150918.9|31
1645635450000|2022-02-23 16:57:30|151031.4|150941.4|151025.9|150935.9|151031.4|150941.4|151009.3|150919.3|39
1645635460000|2022-02-23 16:57:40|151024.4|150934.4|151016.3|150926.3|151024.4|150934.4|151015.8|150925.8|35
1645635470000|2022-02-23 16:57:50|151016.5|150926.5|151027.5|150937.5|151029.1|150939.1|151008.1|150918.1|37
1645635480000|2022-02-23 16:58:00|151029.1|150939.1|151012.3|150922.3|151029.9|150939.9|151011.1|150921.1|37
1645635490000|2022-02-23 16:58:10|151006.9|150916.9|151017.6|150927.6|151017.6|150927.6|151003.8|150913.8|32
1645635500000|2022-02-23 16:58:20|151017.5|150927.5|151030.1|150940.1|151030.1|150940.1|151014.2|150924.2|26
1645635510000|2022-02-23 16:58:30|151029|150939|151029.4|150939.4|151033|150943|151027.3|150937.3|35
1645635520000|2022-02-23 16:58:40|151029.2|150939.2|151027.5|150937.5|151029.2|150939.2|151024.4|150934.4|33
1645635530000|2022-02-23 16:58:50|151026.4|150936.4|151021.8|150931.8|151026.4|150936.4|151018.8|150928.8|32
1645635540000|2022-02-23 16:59:00|151021.1|150931.1|151033|150943|151041.9|150951.9|151021.1|150931.1|36
1645635550000|2022-02-23 16:59:10|151034.8|150944.8|151022.4|150932.4|151035.9|150945.9|151020|150930|26
1645635560000|2022-02-23 16:59:20|151021.1|150931.1|151020.7|150930.7|151024.4|150934.4|151017.1|150927.1|31
1645635570000|2022-02-23 16:59:30|151020.6|150930.6|151020.3|150930.3|151022.1|150932.1|151017|150927|20
1645635580000|2022-02-23 16:59:40|151021.2|150931.2|151021.9|150931.9|151026|150936|151018|150928|27
1645635590000|2022-02-23 16:59:50|151022.1|150932.1|151058.6|150968.6|151060.8|150970.8|151022.1|150932.1|35
1645635600000|2022-02-23 17:00:00|151060.1|150970.1|151054.1|150964.1|151060.1|150970.1|151052|150962|35
1645635610000|2022-02-23 17:00:10|151054.2|150964.2|151054.9|150964.9|151061|150971|151051.9|150961.9|27
1645635620000|2022-02-23 17:00:20|151054.4|150964.4|151053.6|150963.6|151057.3|150967.3|151053.6|150963.6|28
1645635630000|2022-02-23 17:00:30|151054.1|150964.1|151047.3|150957.3|151055.3|150965.3|151044.7|150954.7|36
1645635640000|2022-02-23 17:00:40|151045.8|150955.8|151021.2|150931.2|151049.6|150959.6|151016.4|150926.4|35
1645635650000|2022-02-23 17:00:50|151018.8|150928.8|151016.5|150926.5|151020.4|150930.4|151015.6|150925.6|16
1645635660000|2022-02-23 17:01:00|151017.4|150927.4|150993.7|150903.7|151018.5|150928.5|150992.3|150902.3|21
1645635670000|2022-02-23 17:01:10|150995.1|150905.1|150994.4|150904.4|150998.2|150908.2|150991.4|150901.4|22
1645635680000|2022-02-23 17:01:20|150996|150906|151009.6|150919.6|151010|150920|150995.7|150905.7|25
1645635690000|2022-02-23 17:01:30|151007.4|150917.4|151029.3|150939.3|151030.9|150940.9|151006.8|150916.8|30
1645635700000|2022-02-23 17:01:40|151030|150940|151025.4|150935.4|151031.5|150941.5|151024.9|150934.9|30
1645635710000|2022-02-23 17:01:50|151024|150934|151023.8|150933.8|151028.6|150938.6|151020.8|150930.8|25
1645635720000|2022-02-23 17:02:00|151023.5|150933.5|151025.4|150935.4|151025.4|150935.4|151019.2|150929.2|20
1645635730000|2022-02-23 17:02:10|151022.4|150932.4|151023.4|150933.4|151024.7|150934.7|151019.3|150929.3|26
1645635740000|2022-02-23 17:02:20|151022.6|150932.6|151037.3|150947.3|151038.8|150948.8|151022.2|150932.2|33
1645635750000|2022-02-23 17:02:30|151034.6|150944.6|151040.8|150950.8|151043.7|150953.7|151031.8|150941.8|34
1645635760000|2022-02-23 17:02:40|151041.4|150951.4|151033.7|150943.7|151042.2|150952.2|151031.6|150941.6|30
1645635770000|2022-02-23 17:02:50|151033.5|150943.5|150987.2|150897.2|151033.5|150943.5|150987.2|150897.2|24
1645635780000|2022-02-23 17:03:00|150987.7|150897.7|150997.9|150907.9|151003|150913|150982.8|150892.8|33
1645635790000|2022-02-23 17:03:10|150998.8|150908.8|151000.3|150910.3|151001.9|150911.9|150995.1|150905.1|33
1645635800000|2022-02-23 17:03:20|151000.8|150910.8|151002.8|150912.8|151004.7|150914.7|150994.7|150904.7|32
1645635810000|2022-02-23 17:03:30|151000.7|150910.7|150994.4|150904.4|151005|150915|150992.3|150902.3|32
1645635820000|2022-02-23 17:03:40|150992.4|150902.4|150984.1|150894.1|150995.4|150905.4|150983|150893|38
1645635830000|2022-02-23 17:03:50|150985.3|150895.3|150979.4|150889.4|150986|150896|150977.1|150887.1|36
1645635840000|2022-02-23 17:04:00|150979.5|150889.5|150977.8|150887.8|150980.5|150890.5|150975.5|150885.5|33
1645635850000|2022-02-23 17:04:10|150978.7|150888.7|150979.2|150889.2|150981.5|150891.5|150977.6|150887.6|25
1645635860000|2022-02-23 17:04:20|150978.8|150888.8|150985.3|150895.3|150985.3|150895.3|150978.1|150888.1|29
1645635870000|2022-02-23 17:04:30|150988.1|150898.1|150982.6|150892.6|150988.1|150898.1|150978.2|150888.2|34
1645635880000|2022-02-23 17:04:40|150982.7|150892.7|150982.2|150892.2|150985.3|150895.3|150978.6|150888.6|33
1645635890000|2022-02-23 17:04:50|150982.9|150892.9|150983.7|150893.7|150983.7|150893.7|150979|150889|32
1645635900000|2022-02-23 17:05:00|150983.4|150893.4|150981|150891|150983.4|150893.4|150976.1|150886.1|32
1645635910000|2022-02-23 17:05:10|150980.8|150890.8|150983.4|150893.4|150986.6|150896.6|150979.5|150889.5|30
1645635920000|2022-02-23 17:05:20|150984.6|150894.6|150982.5|150892.5|150985.5|150895.5|150980.7|150890.7|27
1645635930000|2022-02-23 17:05:30|150982.4|150892.4|151010.4|150920.4|151012.9|150922.9|150982.2|150892.2|30
1645635940000|2022-02-23 17:05:40|151010.2|150920.2|151008|150918|151011.1|150921.1|151004.6|150914.6|33
1645635950000|2022-02-23 17:05:50|151008.2|150918.2|151005.5|150915.5|151012.1|150922.1|151003.1|150913.1|34
1645635960000|2022-02-23 17:06:00|151007.6|150917.6|150958.1|150868.1|151011.6|150921.6|150958.1|150868.1|33
1645635970000|2022-02-23 17:06:10|150959.1|150869.1|150952.7|150862.7|150960.5|150870.5|150952.3|150862.3|26
1645635980000|2022-02-23 17:06:20|150953.1|150863.1|150932.6|150842.6|150953.3|150863.3|150929.6|150839.6|22
1645635990000|2022-02-23 17:06:30|150933.4|150843.4|150912.2|150822.2|150940.6|150850.6|150909.2|150819.2|33
1645636000000|2022-02-23 17:06:40|150912.1|150822.1|150907.4|150817.4|150912.1|150822.1|150906.9|150816.9|27
1645636010000|2022-02-23 17:06:50|150907|150817|150907|150817|150910|150820|150906.9|150816.9|27
1645636020000|2022-02-23 17:07:00|150907.2|150817.2|150911.5|150821.5|150928.3|150838.3|150904.7|150814.7|36
1645636030000|2022-02-23 17:07:10|150909.1|150819.1|150912.6|150822.6|150929.3|150839.3|150902.5|150812.5|39
1645636040000|2022-02-23 17:07:20|150915.5|150825.5|150910.9|150820.9|150923.1|150833.1|150907.6|150817.6|37
1645636050000|2022-02-23 17:07:30|150909.6|150819.6|150919.8|150829.8|150920.6|150830.6|150905.7|150815.7|28
1645636060000|2022-02-23 17:07:40|150918.8|150828.8|150917.7|150827.7|150920.7|150830.7|150916.6|150826.6|29
1645636070000|2022-02-23 17:07:50|150917.6|150827.6|150914.5|150824.5|150917.9|150827.9|150912.4|150822.4|33
1645636080000|2022-02-23 17:08:00|150915.1|150825.1|150914.1|150824.1|150915.8|150825.8|150910.4|150820.4|29
1645636090000|2022-02-23 17:08:10|150913.1|150823.1|150916.2|150826.2|150920.7|150830.7|150913|150823|30
1645636100000|2022-02-23 17:08:20|150916|150826|150916|150826|150917.3|150827.3|150905.6|150815.6|29
1645636110000|2022-02-23 17:08:30|150915.9|150825.9|150900.2|150810.2|150918|150828|150895.6|150805.6|37
1645636120000|2022-02-23 17:08:40|150904.3|150814.3|150905.2|150815.2|150910.2|150820.2|150901.3|150811.3|38
1645636130000|2022-02-23 17:08:50|150906.3|150816.3|150898|150808|150911.2|150821.2|150898|150808|40
1645636140000|2022-02-23 17:09:00|150898.6|150808.6|150918.3|150828.3|150922.6|150832.6|150895.6|150805.6|39
1645636150000|2022-02-23 17:09:10|150917.4|150827.4|150916.4|150826.4|150919.7|150829.7|150902|150812|34
1645636160000|2022-02-23 17:09:20|150917|150827|150917|150827|150918.8|150828.8|150915.4|150825.4|32
1645636170000|2022-02-23 17:09:30|150917.1|150827.1|150911.3|150821.3|150922|150832|150907.2|150817.2|35
1645636180000|2022-02-23 17:09:40|150911.7|150821.7|150916.9|150826.9|150919.3|150829.3|150907.4|150817.4|36
1645636190000|2022-02-23 17:09:50|150917.2|150827.2|150918.4|150828.4|150918.9|150828.9|150915.4|150825.4|26
1645636200000|2022-02-23 17:10:00|150917|150827|150919.7|150829.7|150919.9|150829.9|150917|150827|28
1645636210000|2022-02-23 17:10:10|150919.8|150829.8|150882.5|150792.5|150922.4|150832.4|150877.4|150787.4|39
1645636220000|2022-02-23 17:10:20|150870.7|150780.7|150861|150771|150870.9|150780.9|150857.1|150767.1|36
1645636230000|2022-02-23 17:10:30|150861.7|150771.7|150861.3|150771.3|150862.5|150772.5|150859.2|150769.2|32
1645636240000|2022-02-23 17:10:40|150861|150771|150861.3|150771.3|150863.9|150773.9|150859.6|150769.6|33
1645636250000|2022-02-23 17:10:50|150858.2|150768.2|150855.4|150765.4|150858.2|150768.2|150849.8|150759.8|33
1645636260000|2022-02-23 17:11:00|150856.5|150766.5|150859.2|150769.2|150865.7|150775.7|150856.4|150766.4|35
1645636270000|2022-02-23 17:11:10|150859|150769|150857.7|150767.7|150861.5|150771.5|150857.5|150767.5|32
1645636280000|2022-02-23 17:11:20|150857.8|150767.8|150855|150765|150857.8|150767.8|150853.8|150763.8|29
1645636290000|2022-02-23 17:11:30|150855.2|150765.2|150838.7|150748.7|150855.3|150765.3|150834.7|150744.7|33
1645636300000|2022-02-23 17:11:40|150838.5|150748.5|150838.9|150748.9|150840|150750|150835.7|150745.7|31
1645636310000|2022-02-23 17:11:50|150839.1|150749.1|150839|150749|150841.7|150751.7|150838|150748|31
1645636320000|2022-02-23 17:12:00|150838.8|150748.8|150810.8|150720.8|150838.8|150748.8|150808|150718|36
1645636330000|2022-02-23 17:12:10|150809.4|150719.4|150783.9|150693.9|150812|150722|150778|150688|36
1645636340000|2022-02-23 17:12:20|150783.8|150693.8|150801.6|150671.6|150802.3|150695|150781.4|150666|36
1645636350000|2022-02-23 17:12:30|150801.2|150671.2|150786.3|150656.3|150803.1|150673.1|150786.3|150656.3|30
1645636360000|2022-02-23 17:12:40|150786.2|150656.2|150791.3|150661.3|150791.3|150661.3|150785.1|150655.1|23
1645636370000|2022-02-23 17:12:50|150791.2|150661.2|150775.7|150685.7|150791.2|150686.1|150766.1|150660.2|30
1645636380000|2022-02-23 17:13:00|150779.5|150689.5|150779|150689|150781.3|150691.3|150776.1|150686.1|33
1645636390000|2022-02-23 17:13:10|150778.4|150688.4|150770.2|150680.2|150780.3|150690.3|150769.3|150679.3|31
1645636400000|2022-02-23 17:13:20|150770.7|150680.7|150767.8|150677.8|150771.5|150681.5|150765.2|150675.2|26
1645636410000|2022-02-23 17:13:30|150768.1|150678.1|150739.7|150649.7|150768.1|150678.1|150735.3|150645.3|28
1645636420000|2022-02-23 17:13:40|150738.8|150648.8|150739.8|150649.8|150741.7|150651.7|150738|150648|28
1645636430000|2022-02-23 17:13:50|150740.2|150650.2|150749.5|150659.5|150749.5|150659.5|150737.6|150647.6|33
1645636440000|2022-02-23 17:14:00|150749.3|150659.3|150743.3|150653.3|150749.7|150659.7|150742.5|150652.5|27
1645636450000|2022-02-23 17:14:10|150735.6|150645.6|150735.6|150645.6|150738.7|150648.7|150731|150641|28
1645636460000|2022-02-23 17:14:20|150735.5|150645.5|150734.6|150644.6|150742.3|150652.3|150733.6|150643.6|27
1645636470000|2022-02-23 17:14:30|150733|150643|150740.8|150650.8|150742.7|150652.7|150733|150643|32
1645636480000|2022-02-23 17:14:40|150741.8|150651.8|150735.8|150645.8|150741.8|150651.8|150726.2|150636.2|24
1645636490000|2022-02-23 17:14:50|150735.1|150645.1|150732.9|150642.9|150736.6|150646.6|150732.5|150642.5|29
1645636500000|2022-02-23 17:15:00|150732.5|150642.5|150738|150648|150743.1|150653.1|150730|150640|34
1645636510000|2022-02-23 17:15:10|150737|150647|150728.8|150638.8|150738.5|150648.5|150728.8|150638.8|33
1645636520000|2022-02-23 17:15:20|150729|150639|150728.1|150638.1|150729.3|150639.3|150726.7|150636.7|28
1645636530000|2022-02-23 17:15:30|150728.2|150638.2|150728.4|150638.4|150728.7|150638.7|150726.4|150636.4|23
1645636540000|2022-02-23 17:15:40|150728.5|150638.5|150726.4|150636.4|150728.8|150638.8|150723|150633|21
1645636550000|2022-02-23 17:15:50|150725.1|150635.1|150723|150633|150728.5|150638.5|150721|150631|28
1645636560000|2022-02-23 17:16:00|150721.2|150631.2|150720.9|150630.9|150721.6|150631.6|150719.1|150629.1|16
1645636570000|2022-02-23 17:16:10|150720.8|150630.8|150718.9|150628.9|150721.7|150631.7|150718.9|150628.9|15
1645636580000|2022-02-23 17:16:20|150718|150628|150724.1|150634.1|150724.1|150634.1|150718|150628|23
1645636590000|2022-02-23 17:16:30|150723.8|150633.8|150723.9|150633.9|150725.7|150635.7|150722.9|150632.9|28
1645636600000|2022-02-23 17:16:40|150724.1|150634.1|150725.1|150635.1|150725.4|150635.4|150721.5|150631.5|20
1645636610000|2022-02-23 17:16:50|150724.8|150634.8|150723.8|150633.8|150726.5|150636.5|150723.2|150633.2|21
1645636620000|2022-02-23 17:17:00|150724.4|150634.4|150722|150632|150724.7|150634.7|150720.4|150630.4|29
1645636630000|2022-02-23 17:17:10|150722.8|150632.8|150723.5|150633.5|150724.8|150634.8|150722|150632|25
1645636640000|2022-02-23 17:17:20|150723.1|150633.1|150720.2|150630.2|150724.3|150634.3|150720.2|150630.2|20
1645636650000|2022-02-23 17:17:30|150720.9|150630.9|150723.1|150633.1|150723.5|150633.5|150719.7|150629.7|18
1645636660000|2022-02-23 17:17:40|150721.3|150631.3|150721.8|150631.8|150724.4|150634.4|150721.2|150631.2|20
1645636670000|2022-02-23 17:17:50|150725.9|150635.9|150720.8|150630.8|150727.9|150637.9|150720.3|150630.3|21
1645636680000|2022-02-23 17:18:00|150721|150631|150721.5|150631.5|150722.9|150632.9|150720.4|150630.4|22
1645636690000|2022-02-23 17:18:10|150721.6|150631.6|150719.6|150629.6|150724.3|150634.3|150714.3|150624.3|27
1645636700000|2022-02-23 17:18:20|150719.8|150629.8|150722|150632|150722.6|150632.6|150713.1|150623.1|23
1645636710000|2022-02-23 17:18:30|150719.6|150629.6|150723.2|150633.2|150723.2|150633.2|150716.9|150626.9|24
1645636720000|2022-02-23 17:18:40|150722.3|150632.3|150720.3|150630.3|150723.9|150633.9|150719.6|150629.6|17
1645636730000|2022-02-23 17:18:50|150719.9|150629.9|150720.5|150630.5|150721.6|150631.6|150717.9|150627.9|24
1645636740000|2022-02-23 17:19:00|150722.5|150632.5|150718.1|150628.1|150724.1|150634.1|150718.1|150628.1|20
1645636750000|2022-02-23 17:19:10|150719.3|150629.3|150715.8|150625.8|150720.1|150630.1|150715.8|150625.8|12
1645636760000|2022-02-23 17:19:20|150716.6|150626.6|150714|150624|150719.5|150629.5|150714|150624|15
1645636770000|2022-02-23 17:19:30|150714.4|150624.4|150717.9|150627.9|150719.2|150629.2|150713.9|150623.9|15
1645636780000|2022-02-23 17:19:40|150718.4|150628.4|150706.5|150616.5|150719.5|150629.5|150706.5|150616.5|6
1645636790000|2022-02-23 17:19:50|150711|150621|150700.9|150610.9|150719.3|150629.3|150698.8|150608.8|32
1645636800000|2022-02-23 17:20:00|150701.4|150611.4|150711.6|150621.6|150713.5|150623.5|150700.3|150610.3|28
1645636810000|2022-02-23 17:20:10|150711.8|150621.8|150721.7|150631.7|150724.8|150634.8|150705.3|150615.3|31
1645636820000|2022-02-23 17:20:20|150722.4|150632.4|150722.1|150632.1|150722.4|150632.4|150715.2|150625.2|28
1645636830000|2022-02-23 17:20:30|150721.5|150631.5|150711.1|150621.1|150722.8|150632.8|150709.9|150619.9|27
1645636840000|2022-02-23 17:20:40|150708.3|150618.3|150710.2|150620.2|150716.1|150626.1|150707.4|150617.4|29
1645636850000|2022-02-23 17:20:50|150704.6|150614.6|150709.4|150619.4|150712.1|150622.1|150704.6|150614.6|34
1645636860000|2022-02-23 17:21:00|150708.9|150618.9|150709.5|150619.5|150711.5|150621.5|150706.7|150616.7|22
1645636870000|2022-02-23 17:21:10|150710.3|150620.3|150705.1|150615.1|150711.3|150621.3|150705.1|150615.1|21
1645636880000|2022-02-23 17:21:20|150704.6|150614.6|150698.3|150608.3|150705|150615|150697.2|150607.2|24
1645636890000|2022-02-23 17:21:30|150700.7|150610.7|150683.8|150593.8|150708|150618|150682.6|150592.6|24
1645636900000|2022-02-23 17:21:40|150682.7|150592.7|150680.7|150590.7|150684.5|150594.5|150678.5|150588.5|20
1645636910000|2022-02-23 17:21:50|150680|150590|150681.2|150591.2|150682.1|150592.1|150679.9|150589.9|16
1645636920000|2022-02-23 17:22:00|150681.7|150591.7|150701.6|150611.6|150706.3|150616.3|150681.7|150591.7|37
1645636930000|2022-02-23 17:22:10|150703.1|150613.1|150708.5|150618.5|150710.4|150620.4|150701.1|150611.1|28
1645636940000|2022-02-23 17:22:20|150708.6|150618.6|150707.5|150617.5|150711.5|150621.5|150707.3|150617.3|29
1645636950000|2022-02-23 17:22:30|150707.6|150617.6|150707.2|150617.2|150707.8|150617.8|150705.8|150615.8|20
1645636960000|2022-02-23 17:22:40|150707.7|150617.7|150695.8|150605.8|150709.7|150619.7|150695.3|150605.3|29
1645636970000|2022-02-23 17:22:50|150697.2|150607.2|150681.1|150591.1|150697.5|150607.5|150679.9|150589.9|30
1645636980000|2022-02-23 17:23:00|150682.2|150592.2|150680.8|150590.8|150682.2|150592.2|150678.5|150588.5|32
1645636990000|2022-02-23 17:23:10|150680.7|150590.7|150680.4|150590.4|150682.3|150592.3|150678.9|150588.9|30
1645637000000|2022-02-23 17:23:20|150680.7|150590.7|150683.1|150593.1|150683.7|150593.7|150680.7|150590.7|23
1645637010000|2022-02-23 17:23:30|150681.1|150591.1|150681.3|150591.3|150681.7|150591.7|150681|150591|8
1645637020000|2022-02-23 17:23:40|150682|150592|150682.6|150592.6|150683.8|150593.8|150682|150592|16
1645637030000|2022-02-23 17:23:50|150682|150592|150681.6|150591.6|150683.5|150593.5|150681.1|150591.1|23
1645637040000|2022-02-23 17:24:00|150681.7|150591.7|150678.9|150588.9|150681.8|150591.8|150676.7|150586.7|31
1645637050000|2022-02-23 17:24:10|150678.8|150588.8|150677.8|150587.8|150678.8|150588.8|150677.6|150587.6|23
1645637060000|2022-02-23 17:24:20|150678|150588|150677.5|150587.5|150678.3|150588.3|150677.1|150587.1|20
1645637070000|2022-02-23 17:24:30|150677.7|150587.7|150676.2|150586.2|150677.7|150587.7|150676.2|150586.2|22
1645637080000|2022-02-23 17:24:40|150676.7|150586.7|150683.3|150593.3|150683.5|150593.5|150675.3|150585.3|21
1645637090000|2022-02-23 17:24:50|150686|150596|150683.9|150593.9|150688.1|150598.1|150683.9|150593.9|20
1645637100000|2022-02-23 17:25:00|150686|150596|150685.4|150595.4|150687.3|150597.3|150685.4|150595.4|18
1645637110000|2022-02-23 17:25:10|150685.5|150595.5|150689.3|150599.3|150689.3|150599.3|150685.5|150595.5|26
1645637120000|2022-02-23 17:25:20|150689.1|150599.1|150687.6|150597.6|150689.9|150599.9|150687.6|150597.6|13
1645637130000|2022-02-23 17:25:30|150686.8|150596.8|150691.7|150601.7|150691.7|150601.7|150686|150596|20
1645637140000|2022-02-23 17:25:40|150691.9|150601.9|150692|150602|150693.2|150603.2|150690.5|150600.5|24
1645637150000|2022-02-23 17:25:50|150691.9|150601.9|150686.5|150596.5|150694.1|150604.1|150686.4|150596.4|27
1645637160000|2022-02-23 17:26:00|150687.2|150597.2|150683.5|150593.5|150691.8|150601.8|150683.5|150593.5|28
1645637170000|2022-02-23 17:26:10|150684|150594|150672.3|150582.3|150684|150594|150672.2|150582.2|25
1645637180000|2022-02-23 17:26:20|150672.2|150582.2|150651.5|150561.5|150673|150583|150650.7|150560.7|24
1645637190000|2022-02-23 17:26:30|150654.1|150564.1|150656.1|150566.1|150657|150567|150650.9|150560.9|25
1645637200000|2022-02-23 17:26:40|150655.6|150565.6|150657.5|150567.5|150660|150570|150655.6|150565.6|25
1645637210000|2022-02-23 17:26:50|150656.4|150566.4|150657|150567|150661|150571|150654.6|150564.6|20
1645637220000|2022-02-23 17:27:00|150656.8|150566.8|150660.6|150570.6|150660.9|150570.9|150656.2|150566.2|13
1645637230000|2022-02-23 17:27:10|150659.1|150569.1|150671.1|150581.1|150671.2|150581.2|150659.1|150569.1|22
1645637240000|2022-02-23 17:27:20|150671.4|150581.4|150673.4|150583.4|150673.4|150583.4|150669.3|150579.3|21
1645637250000|2022-02-23 17:27:30|150676.7|150586.7|150678.5|150588.5|150680.2|150590.2|150674.6|150584.6|29
1645637260000|2022-02-23 17:27:40|150678.2|150588.2|150677|150587|150678.3|150588.3|150677|150587|15
1645637270000|2022-02-23 17:27:50|150677.5|150587.5|150694.6|150604.6|150695|150605|150677.3|150587.3|24
1645637280000|2022-02-23 17:28:00|150693.7|150603.7|150689.5|150599.5|150695.8|150605.8|150688.8|150598.8|30
1645637290000|2022-02-23 17:28:10|150689.3|150599.3|150683.2|150593.2|150690.9|150600.9|150679.5|150589.5|29
1645637300000|2022-02-23 17:28:20|150681.4|150591.4|150682|150592|150682|150592|150678.9|150588.9|13
1645637310000|2022-02-23 17:28:30|150680.6|150590.6|150668.8|150578.8|150680.6|150590.6|150668.8|150578.8|22
1645637320000|2022-02-23 17:28:40|150668.3|150578.3|150668.3|150578.3|150669.6|150579.6|150664.3|150574.3|31
1645637330000|2022-02-23 17:28:50|150669.4|150579.4|150675.4|150585.4|150675.9|150585.9|150667.7|150577.7|27
1645637340000|2022-02-23 17:29:00|150675.7|150585.7|150678.5|150588.5|150678.9|150588.9|150675.7|150585.7|20
1645637350000|2022-02-23 17:29:10|150679.2|150589.2|150679|150589|150686.1|150596.1|150676.9|150586.9|26
1645637360000|2022-02-23 17:29:20|150681|150591|150680|150590|150683.2|150593.2|150679.4|150589.4|19
1645637370000|2022-02-23 17:29:30|150679.2|150589.2|150678.1|150588.1|150681.1|150591.1|150678.1|150588.1|17
1645637380000|2022-02-23 17:29:40|150678.7|150588.7|150680.8|150590.8|150680.9|150590.9|150677|150587|23
1645637390000|2022-02-23 17:29:50|150682|150592|150704.6|150614.6|150704.6|150614.6|150681.6|150591.6|31
1645637400000|2022-02-23 17:30:00|150700.3|150610.3|150702.1|150612.1|150704|150614|150697.9|150607.9|27
1645637410000|2022-02-23 17:30:10|150701.8|150611.8|150700.6|150610.6|150703.2|150613.2|150699.9|150609.9|17
1645637420000|2022-02-23 17:30:20|150700.4|150610.4|150685.7|150595.7|150700.5|150610.5|150682.5|150592.5|17
1645637430000|2022-02-23 17:30:30|150686.1|150596.1|150694.7|150604.7|150695.1|150605.1|150685.3|150595.3|25
1645637440000|2022-02-23 17:30:40|150694.1|150604.1|150696.2|150606.2|150696.7|150606.7|150692.9|150602.9|29
1645637450000|2022-02-23 17:30:50|150694.9|150604.9|150692.8|150602.8|150697|150607|150692.8|150602.8|18
1645637460000|2022-02-23 17:31:00|150692.5|150602.5|150686.7|150596.7|150692.5|150602.5|150682.3|150592.3|28
1645637470000|2022-02-23 17:31:10|150686.4|150596.4|150688.4|150598.4|150690.4|150600.4|150685.4|150595.4|25
1645637480000|2022-02-23 17:31:20|150687.2|150597.2|150702.1|150612.1|150704.5|150614.5|150686.9|150596.9|32
1645637490000|2022-02-23 17:31:30|150701.7|150611.7|150702.8|150612.8|150704.2|150614.2|150699.5|150609.5|28
1645637500000|2022-02-23 17:31:40|150699.9|150609.9|150708.6|150618.6|150708.7|150618.7|150699.9|150609.9|33
1645637510000|2022-02-23 17:31:50|150709.6|150619.6|150713.4|150623.4|150713.4|150623.4|150708|150618|28
1645637520000|2022-02-23 17:32:00|150712.5|150622.5|150710.4|150620.4|150714.4|150624.4|150708.1|150618.1|31
1645637530000|2022-02-23 17:32:10|150709.5|150619.5|150703.2|150613.2|150710|150620|150703.2|150613.2|29
1645637540000|2022-02-23 17:32:20|150702.8|150612.8|150710.2|150620.2|150716.5|150626.5|150702.8|150612.8|29
1645637550000|2022-02-23 17:32:30|150712.5|150622.5|150717.8|150627.8|150717.8|150627.8|150711.8|150621.8|23
1645637560000|2022-02-23 17:32:40|150717.1|150627.1|150717.7|150627.7|150717.7|150627.7|150714.3|150624.3|8
1645637570000|2022-02-23 17:32:50|150717.4|150627.4|150718.9|150628.9|150721.4|150631.4|150716.5|150626.5|17
1645637580000|2022-02-23 17:33:00|150718.2|150628.2|150720.2|150630.2|150720.2|150630.2|150715.1|150625.1|16
1645637590000|2022-02-23 17:33:10|150718.7|150628.7|150719|150629|150720|150630|150717.7|150627.7|15
1645637600000|2022-02-23 17:33:20|150720.2|150630.2|150719|150629|150721.4|150631.4|150718.2|150628.2|17
1645637610000|2022-02-23 17:33:30|150718.4|150628.4|150722.4|150632.4|150722.4|150632.4|150717.8|150627.8|12
1645637620000|2022-02-23 17:33:40|150721.6|150631.6|150721.2|150631.2|150722.6|150632.6|150719.5|150629.5|10
1645637630000|2022-02-23 17:33:50|150719.8|150629.8|150711.5|150621.5|150721.5|150631.5|150706.4|150616.4|26
1645637640000|2022-02-23 17:34:00|150709.3|150619.3|150712.1|150622.1|150712.2|150622.2|150707.7|150617.7|29
1645637650000|2022-02-23 17:34:10|150712|150622|150713.3|150623.3|150715|150625|150712|150622|19
1645637660000|2022-02-23 17:34:20|150714.9|150624.9|150716.1|150626.1|150717.1|150627.1|150714.1|150624.1|25
1645637670000|2022-02-23 17:34:30|150717.6|150627.6|150716.3|150626.3|150718.4|150628.4|150716|150626|20
1645637680000|2022-02-23 17:34:40|150716.5|150626.5|150715.5|150625.5|150716.8|150626.8|150713.6|150623.6|20
1645637690000|2022-02-23 17:34:50|150715.2|150625.2|150719.1|150629.1|150719.1|150629.1|150714.6|150624.6|21
1645637700000|2022-02-23 17:35:00|150717.3|150627.3|150741.2|150651.2|150743.9|150653.9|150716.3|150626.3|17
1645637710000|2022-02-23 17:35:10|150739.4|150649.4|150770.4|150640.4|150772.4|150667.9|150739.4|150636.2|33
1645637720000|2022-02-23 17:35:20|150769.4|150639.4|150769|150639|150769.4|150639.4|150763.7|150633.7|29
1645637730000|2022-02-23 17:35:30|150766.2|150636.2|150763|150633|150769.7|150639.7|150762.7|150632.7|26
1645637740000|2022-02-23 17:35:40|150763.3|150633.3|150767.2|150637.2|150767.9|150637.9|150763.3|150633.3|25
1645637750000|2022-02-23 17:35:50|150765.8|150635.8|150771.3|150641.3|150771.3|150641.3|150765.8|150635.8|19
1645637760000|2022-02-23 17:36:00|150772.5|150642.5|150777|150647|150777|150647|150766.2|150636.2|33
1645637770000|2022-02-23 17:36:10|150776.8|150646.8|150773.4|150643.4|150776.8|150646.8|150770.3|150640.3|22
1645637780000|2022-02-23 17:36:20|150774.1|150644.1|150773.5|150643.5|150775.4|150645.4|150772.1|150642.1|12
1645637790000|2022-02-23 17:36:30|150773.6|150643.6|150770|150640|150775.3|150645.3|150768.2|150638.2|22
1645637800000|2022-02-23 17:36:40|150770.2|150640.2|150752.9|150662.9|150770.2|150664.9|150750.3|150638.8|18
1645637810000|2022-02-23 17:36:50|150753.5|150663.5|150756.5|150666.5|150757.3|150667.3|150750.2|150660.2|20
1645637820000|2022-02-23 17:37:00|150755.5|150665.5|150769.9|150639.9|150774|150665.5|150755.5|150635.1|21
1645637830000|2022-02-23 17:37:10|150768.3|150638.3|150738.1|150648.1|150768.7|150652.7|150730|150638|31
1645637840000|2022-02-23 17:37:20|150737.8|150647.8|150761.9|150631.9|150761.9|150657.9|150736.4|150631.9|30
1645637850000|2022-02-23 17:37:30|150769.8|150639.8|150764.5|150634.5|150770.9|150640.9|150759.6|150629.6|32
1645637860000|2022-02-23 17:37:40|150764.4|150634.4|150741.9|150651.9|150770.6|150655.7|150741.9|150632.5|22
1645637870000|2022-02-23 17:37:50|150741.6|150651.6|150727.6|150637.6|150742.1|150652.1|150727.6|150637.6|28
1645637880000|2022-02-23 17:38:00|150729.4|150639.4|150729.9|150639.9|150730.9|150640.9|150727.5|150637.5|22
1645637890000|2022-02-23 17:38:10|150731.6|150641.6|150734.7|150644.7|150734.7|150644.7|150730.6|150640.6|18
1645637900000|2022-02-23 17:38:20|150734.5|150644.5|150746|150656|150746.8|150656.8|150734.5|150644.5|29
1645637910000|2022-02-23 17:38:30|150746.4|150656.4|150743.5|150653.5|150748|150658|150743.5|150653.5|25
1645637920000|2022-02-23 17:38:40|150742.8|150652.8|150740|150650|150745|150655|150740|150650|16
1645637930000|2022-02-23 17:38:50|150741.6|150651.6|150731.7|150641.7|150741.6|150651.6|150729.5|150639.5|33
1645637940000|2022-02-23 17:39:00|150731.3|150641.3|150736.9|150646.9|150740.7|150650.7|150731.3|150641.3|26
1645637950000|2022-02-23 17:39:10|150738|150648|150737.6|150647.6|150739.5|150649.5|150736.7|150646.7|24
1645637960000|2022-02-23 17:39:20|150737.3|150647.3|150760.1|150630.1|150765.3|150658.1|150735.4|150630.1|27
1645637970000|2022-02-23 17:39:30|150762.3|150632.3|150761.7|150631.7|150767.4|150637.4|150759.5|150629.5|30
1645637980000|2022-02-23 17:39:40|150761.8|150631.8|150762.9|150632.9|150768.2|150638.2|150761.6|150631.6|28
1645637990000|2022-02-23 17:39:50|150763.6|150633.6|150747.2|150657.2|150770.2|150662.1|150746|150632.6|31
1645638000000|2022-02-23 17:40:00|150747.9|150657.9|150746.1|150656.1|150748|150658|150745|150655|18
1645638010000|2022-02-23 17:40:10|150746.2|150656.2|150748.6|150658.6|150750.3|150660.3|150744.3|150654.3|29
1645638020000|2022-02-23 17:40:20|150746.6|150656.6|150768.7|150638.7|150773.3|150656.6|150746.6|150630.9|25
1645638030000|2022-02-23 17:40:30|150766.4|150636.4|150765.7|150635.7|150768.7|150638.7|150762.4|150632.4|32
1645638040000|2022-02-23 17:40:40|150765.1|150635.1|150756.9|150666.9|150769.1|150666.9|150741.4|150633.5|31
1645638050000|2022-02-23 17:40:50|150751.8|150661.8|150771.2|150641.2|150773.5|150661.8|150751.8|150634.8|29
1645638060000|2022-02-23 17:41:00|150770.4|150640.4|150769.4|150639.4|150773.3|150643.3|150762.8|150632.8|30
1645638070000|2022-02-23 17:41:10|150751.1|150661.1|150742.9|150652.9|150752.3|150662.3|150742.9|150652.9|34
1645638080000|2022-02-23 17:41:20|150743.5|150653.5|150766.4|150636.4|150766.4|150658.1|150739|150630.3|37
1645638090000|2022-02-23 17:41:30|150766.2|150636.2|150765.9|150635.9|150766.9|150636.9|150763.9|150633.9|26
1645638100000|2022-02-23 17:41:40|150766.2|150636.2|150749.3|150619.3|150767.6|150637.6|150749.3|150619.3|30
1645638110000|2022-02-23 17:41:50|150749.9|150619.9|150751.8|150661.8|150758.5|150668.5|150747.9|150619.9|27
1645638120000|2022-02-23 17:42:00|150750.6|150660.6|150758.2|150668.2|150763.6|150673.6|150749.5|150659.5|29
1645638130000|2022-02-23 17:42:10|150756.8|150666.8|150756.7|150666.7|150764.6|150674.6|150755.3|150665.3|31
1645638140000|2022-02-23 17:42:20|150756.5|150666.5|150770.8|150640.8|150770.8|150666.5|150751.6|150640.8|23
1645638150000|2022-02-23 17:42:30|150770.4|150640.4|150769.6|150639.6|150771.3|150641.3|150768.5|150638.5|23
1645638160000|2022-02-23 17:42:40|150769.9|150639.9|150774|150644|150774.1|150644.1|150769.9|150639.9|26
1645638170000|2022-02-23 17:42:50|150774.1|150644.1|150766.9|150676.9|150774.1|150676.9|150752.2|150640.5|20
1645638180000|2022-02-23 17:43:00|150765.5|150675.5|150760.2|150670.2|150765.5|150675.5|150759.9|150669.9|24
1645638190000|2022-02-23 17:43:10|150759.8|150669.8|150761.3|150671.3|150761.7|150671.7|150758.7|150668.7|21
1645638200000|2022-02-23 17:43:20|150760.9|150670.9|150755.4|150665.4|150761.2|150671.2|150753.7|150663.7|16
1645638210000|2022-02-23 17:43:30|150753.4|150663.4|150757.3|150667.3|150760.3|150670.3|150751.3|150661.3|23
1645638220000|2022-02-23 17:43:40|150757.2|150667.2|150756.1|150666.1|150757.5|150667.5|150755.8|150665.8|15
1645638230000|2022-02-23 17:43:50|150756|150666|150742.5|150652.5|150757.2|150667.2|150742.2|150652.2|21
1645638240000|2022-02-23 17:44:00|150742.6|150652.6|150742.3|150652.3|150744.1|150654.1|150741.8|150651.8|23
1645638250000|2022-02-23 17:44:10|150742.4|150652.4|150739.6|150649.6|150743.4|150653.4|150738.6|150648.6|27
1645638260000|2022-02-23 17:44:20|150739.4|150649.4|150737.8|150647.8|150739.4|150649.4|150736.2|150646.2|24
1645638270000|2022-02-23 17:44:30|150738|150648|150729.7|150639.7|150738|150648|150729.1|150639.1|31
1645638280000|2022-02-23 17:44:40|150730|150640|150732.2|150642.2|150732.3|150642.3|150729|150639|23
1645638290000|2022-02-23 17:44:50|150732.3|150642.3|150730.6|150640.6|150732.3|150642.3|150730.5|150640.5|29
1645638300000|2022-02-23 17:45:00|150730.4|150640.4|150742.6|150652.6|150742.6|150652.6|150730.4|150640.4|31
1645638310000|2022-02-23 17:45:10|150742.5|150652.5|150733.4|150643.4|150743.8|150653.8|150733.4|150643.4|28
1645638320000|2022-02-23 17:45:20|150734.1|150644.1|150733|150643|150734.1|150644.1|150732.2|150642.2|25
1645638330000|2022-02-23 17:45:30|150732.9|150642.9|150731.2|150641.2|150735.8|150645.8|150731.1|150641.1|28
1645638340000|2022-02-23 17:45:40|150732|150642|150733.2|150643.2|150734.4|150644.4|150730.7|150640.7|20
1645638350000|2022-02-23 17:45:50|150733.6|150643.6|150735|150645|150735.3|150645.3|150733|150643|26
1645638360000|2022-02-23 17:46:00|150735.2|150645.2|150734.5|150644.5|150736.3|150646.3|150730.6|150640.6|32
1645638370000|2022-02-23 17:46:10|150734.3|150644.3|150723.8|150633.8|150734.3|150644.3|150722|150632|34
1645638380000|2022-02-23 17:46:20|150723.6|150633.6|150703.7|150613.7|150723.6|150633.6|150689.4|150599.4|35
1645638390000|2022-02-23 17:46:30|150703.8|150613.8|150707.1|150617.1|150708.8|150618.8|150703.6|150613.6|29
1645638400000|2022-02-23 17:46:40|150707.2|150617.2|150707|150617|150707.6|150617.6|150706.1|150616.1|24
1645638410000|2022-02-23 17:46:50|150706.2|150616.2|150710.1|150620.1|150712.5|150622.5|150704.1|150614.1|34
1645638420000|2022-02-23 17:47:00|150710.3|150620.3|150701.5|150611.5|150710.3|150620.3|150699.9|150609.9|34
1645638430000|2022-02-23 17:47:10|150701.4|150611.4|150702.9|150612.9|150703.5|150613.5|150701.4|150611.4|19
1645638440000|2022-02-23 17:47:20|150703.1|150613.1|150702.8|150612.8|150704.4|150614.4|150702.6|150612.6|25
1645638450000|2022-02-23 17:47:30|150703.2|150613.2|150705|150615|150705|150615|150703.1|150613.1|18
1645638460000|2022-02-23 17:47:40|150705.3|150615.3|150703.3|150613.3|150706.2|150616.2|150703|150613|24
1645638470000|2022-02-23 17:47:50|150704.6|150614.6|150706.9|150616.9|150710.4|150620.4|150698.5|150608.5|35
1645638480000|2022-02-23 17:48:00|150708.5|150618.5|150708.4|150618.4|150709.6|150619.6|150692.1|150602.1|38
1645638490000|2022-02-23 17:48:10|150709.1|150619.1|150707.3|150617.3|150710.9|150620.9|150706.1|150616.1|36
1645638500000|2022-02-23 17:48:20|150706.6|150616.6|150703.8|150613.8|150708.6|150618.6|150703.7|150613.7|29
1645638510000|2022-02-23 17:48:30|150704.2|150614.2|150709.7|150619.7|150710.6|150620.6|150701.8|150611.8|33
1645638520000|2022-02-23 17:48:40|150709.1|150619.1|150712|150622|150712|150622|150709.1|150619.1|23
1645638530000|2022-02-23 17:48:50|150710.6|150620.6|150708.1|150618.1|150712.7|150622.7|150708.1|150618.1|22
1645638540000|2022-02-23 17:49:00|150708|150618|150709.1|150619.1|150711|150621|150706.5|150616.5|23
1645638550000|2022-02-23 17:49:10|150708.5|150618.5|150708.2|150618.2|150708.5|150618.5|150693|150603|33
1645638560000|2022-02-23 17:49:20|150706.9|150616.9|150709.8|150619.8|150712.2|150622.2|150705.6|150615.6|30
1645638570000|2022-02-23 17:49:30|150709.7|150619.7|150711.8|150621.8|150715.2|150625.2|150708.1|150618.1|30
1645638580000|2022-02-23 17:49:40|150710.6|150620.6|150710.3|150620.3|150712.4|150622.4|150709.4|150619.4|29
1645638590000|2022-02-23 17:49:50|150726.9|150636.9|150741.5|150651.5|150760.2|150670.2|150726.9|150636.9|36
1645638600000|2022-02-23 17:50:00|150740.8|150650.8|150741.8|150651.8|150743.4|150653.4|150733.8|150643.8|34
1645638610000|2022-02-23 17:50:10|150742.4|150652.4|150740.8|150650.8|150743.8|150653.8|150740.1|150650.1|19
1645638620000|2022-02-23 17:50:20|150741|150651|150739.5|150649.5|150744.4|150654.4|150739.3|150649.3|25
1645638630000|2022-02-23 17:50:30|150740.6|150650.6|150740.2|150650.2|150743.9|150653.9|150738.1|150648.1|23
1645638640000|2022-02-23 17:50:40|150740.7|150650.7|150738|150648|150741|150651|150737|150647|17
1645638650000|2022-02-23 17:50:50|150737.7|150647.7|150869.5|150779.5|150869.5|150779.5|150737.5|150647.5|27
1645638660000|2022-02-23 17:51:00|150867.7|150777.7|150868.5|150738.5|150890.1|150777.7|150862.7|150732.7|25
1645638670000|2022-02-23 17:51:10|150873.2|150743.2|150896.5|150766.5|150903.9|150782.7|150865.3|150735.3|36
1645638680000|2022-02-23 17:51:20|150893.7|150763.7|150903.5|150773.5|150907.6|150777.6|150889.6|150759.6|33
1645638690000|2022-02-23 17:51:30|150902.8|150772.8|150913.2|150783.2|150913.2|150783.2|150901.8|150771.8|27
1645638700000|2022-02-23 17:51:40|150913.6|150783.6|150895.5|150765.5|150913.9|150783.9|150893.7|150763.7|37
1645638710000|2022-02-23 17:51:50|150896.1|150766.1|150893.7|150763.7|150898.4|150787.7|150873.2|150763.7|36
1645638720000|2022-02-23 17:52:00|150893.9|150763.9|150894.8|150764.8|150902.4|150772.4|150893.1|150763.1|31
1645638730000|2022-02-23 17:52:10|150894.7|150764.7|150893|150763|150895.1|150765.1|150893|150763|26
1645638740000|2022-02-23 17:52:20|150893.1|150763.1|150895.5|150765.5|150895.5|150765.5|150893.1|150763.1|35
1645638750000|2022-02-23 17:52:30|150895|150765|150907.1|150777.1|150915.1|150785.1|150894.9|150764.9|39
1645638760000|2022-02-23 17:52:40|150907.6|150777.6|150926.8|150836.8|150931.4|150841.4|150894.8|150777.6|36
1645638770000|2022-02-23 17:52:50|150927.9|150837.9|150926.5|150836.5|150928.3|150838.3|150924.5|150834.5|37
1645638780000|2022-02-23 17:53:00|150924.8|150834.8|150970.2|150840.2|150972|150854.7|150924.2|150834.2|31
1645638790000|2022-02-23 17:53:10|150970.4|150840.4|150970.5|150840.5|150974.8|150844.8|150969.4|150839.4|28
1645638800000|2022-02-23 17:53:20|150970.2|150840.2|150973.1|150843.1|150973.3|150843.3|150968|150838|26
1645638810000|2022-02-23 17:53:30|150973.3|150843.3|150965.7|150835.7|150974.5|150844.5|150964.9|150834.9|19
1645638820000|2022-02-23 17:53:40|150966|150836|150948.3|150858.3|150967.8|150858.3|150947.9|150835.1|12
1645638830000|2022-02-23 17:53:50|150948.6|150858.6|150947.1|150857.1|150948.6|150858.6|150947|150857|7
1645638840000|2022-02-23 17:54:00|150947.3|150857.3|150957.4|150827.4|150958.1|150860.6|150936.7|150826.3|16
1645638850000|2022-02-23 17:54:10|150957.3|150827.3|150940.5|150850.5|150962.5|150852.1|150940.5|150827.3|16
1645638860000|2022-02-23 17:54:20|150941.1|150851.1|150942.1|150852.1|150942.8|150852.8|150936.8|150846.8|17
1645638870000|2022-02-23 17:54:30|150942.3|150852.3|150941.3|150851.3|150942.3|150852.3|150939.9|150849.9|7
1645638880000|2022-02-23 17:54:40|150940.8|150850.8|150939.9|150849.9|150942.7|150852.7|150939.3|150849.3|10
1645638890000|2022-02-23 17:54:50|150939|150849|150941.7|150851.7|150943.5|150853.5|150939|150849|7
1645638900000|2022-02-23 17:55:00|150943.7|150853.7|150944.5|150854.5|150947|150857|150942.8|150852.8|10
1645638910000|2022-02-23 17:55:10|150953.4|150863.4|150949|150859|150953.4|150863.4|150948.6|150858.6|9
1645638920000|2022-02-23 17:55:20|150948.6|150858.6|150944.7|150854.7|150952.3|150862.3|150943.7|150853.7|11
1645638930000|2022-02-23 17:55:30|150944.8|150854.8|150943.7|150853.7|150947.6|150857.6|150942.7|150852.7|18
1645638940000|2022-02-23 17:55:40|150942.7|150852.7|150942.2|150852.2|150946.7|150856.7|150942.2|150852.2|13
1645638950000|2022-02-23 17:55:50|150943|150853|150935.6|150845.6|150944.9|150854.9|150935.1|150845.1|13
1645638960000|2022-02-23 17:56:00|150935.7|150845.7|150934.1|150844.1|150935.9|150845.9|150930.9|150840.9|18
1645638970000|2022-02-23 17:56:10|150932.3|150842.3|150937|150847|150938|150848|150932.3|150842.3|20
1645638980000|2022-02-23 17:56:20|150936.6|150846.6|150934.8|150844.8|150936.6|150846.6|150934.8|150844.8|9
1645638990000|2022-02-23 17:56:30|150934.4|150844.4|150936.1|150846.1|150937.3|150847.3|150931.1|150841.1|22
1645639000000|2022-02-23 17:56:40|150955.2|150825.2|150962.2|150832.2|150962.2|150832.2|150955.1|150825.1|21
1645639010000|2022-02-23 17:56:50|150962|150832|150964|150834|150965.1|150835.1|150961.2|150831.2|20
1645639020000|2022-02-23 17:57:00|150946.6|150856.6|150947.5|150857.5|150947.5|150857.5|150945|150855|18
1645639030000|2022-02-23 17:57:10|150947.3|150857.3|150947.7|150857.7|150963.2|150858.1|150945.1|150833.2|16
1645639040000|2022-02-23 17:57:20|150946.8|150856.8|150948.6|150858.6|150949.6|150859.6|150945.9|150855.9|15
1645639050000|2022-02-23 17:57:30|150962.7|150872.7|150965.9|150875.9|150967|150877|150962.1|150872.1|20
1645639060000|2022-02-23 17:57:40|150965.8|150875.8|150989.2|150859.2|150989.8|150883.2|150963.7|150858.5|28
1645639070000|2022-02-23 17:57:50|150989.3|150859.3|150989.8|150859.8|150994.2|150864.2|150987.8|150857.8|24
1645639080000|2022-02-23 17:58:00|150990|150860|150988.3|150858.3|150991.3|150861.3|150988.3|150858.3|18
1645639090000|2022-02-23 17:58:10|150988|150858|150986|150856|150988.4|150858.4|150984.3|150854.3|21
1645639100000|2022-02-23 17:58:20|150986.4|150856.4|150983.5|150853.5|150988|150858|150983.5|150853.5|25
1645639110000|2022-02-23 17:58:30|150983.4|150853.4|150994.5|150864.5|150994.5|150864.5|150981.5|150851.5|27
1645639120000|2022-02-23 17:58:40|150994.2|150864.2|151001|150911|151015.3|150915.8|150966.9|150861.3|31
1645639130000|2022-02-23 17:58:50|151000|150910|151036.2|150906.2|151036.2|150920.4|150999.8|150906.2|37
1645639140000|2022-02-23 17:59:00|151040.4|150910.4|151008.7|150918.7|151040.4|150925.2|151008|150897.4|36
1645639150000|2022-02-23 17:59:10|151008.6|150918.6|151014|150924|151014|150924|151008.4|150918.4|31
1645639160000|2022-02-23 17:59:20|151035|150905|151021|150931|151035|150933.7|151017.1|150905|38
1645639170000|2022-02-23 17:59:30|151022.3|150932.3|151019.7|150929.7|151023.3|150933.3|151016|150926|29
1645639180000|2022-02-23 17:59:40|151021.9|150931.9|151017.2|150927.2|151026.1|150936.1|151017.2|150927.2|31
1645639190000|2022-02-23 17:59:50|151018.3|150928.3|151004.7|150914.7|151021.6|150931.6|151004.7|150914.7|36
1645639200000|2022-02-23 18:00:00|151006|150916|151016.9|150926.9|151027.3|150937.3|151002.4|150912.4|32
1645639210000|2022-02-23 18:00:10|151016.4|150926.4|151039.4|150949.4|151041.8|150951.8|151015.1|150925.1|35
1645639220000|2022-02-23 18:00:20|151039|150949|151026.7|150936.7|151068.4|150958.3|151025.7|150935.7|36
1645639230000|2022-02-23 18:00:30|151026.5|150936.5|151024.7|150934.7|151026.7|150936.7|151023.1|150933.1|21
1645639240000|2022-02-23 18:00:40|151024.4|150934.4|151024|150934|151024.8|150934.8|151021.5|150931.5|14
1645639250000|2022-02-23 18:00:50|151023.9|150933.9|151049.6|150959.6|151049.6|150959.6|151023.8|150933.8|30
1645639260000|2022-02-23 18:01:00|151053.5|150963.5|151055|150965|151056|150966|151051.6|150961.6|32
1645639270000|2022-02-23 18:01:10|151053.6|150963.6|151050.2|150960.2|151059.2|150969.2|151048.3|150958.3|37
1645639280000|2022-02-23 18:01:20|151055.9|150965.9|151051.9|150961.9|151056.7|150966.7|151048.8|150958.8|31
1645639290000|2022-02-23 18:01:30|151052.3|150962.3|151048.9|150958.9|151052.3|150962.3|151043.7|150953.7|34
1645639300000|2022-02-23 18:01:40|151048.7|150958.7|151039.8|150949.8|151049.3|150959.3|151039.1|150949.1|33
1645639310000|2022-02-23 18:01:50|151019.1|150929.1|151031.8|150941.8|151041.9|150951.9|151017.5|150927.5|35
1645639320000|2022-02-23 18:02:00|151031.6|150941.6|151009.7|150919.7|151032|150942|151006|150916|34
1645639330000|2022-02-23 18:02:10|151010.2|150920.2|151015.2|150925.2|151016.7|150926.7|151008.4|150918.4|24
1645639340000|2022-02-23 18:02:20|151016.5|150926.5|151015.9|150925.9|151031.7|150941.7|151015.9|150925.9|32
1645639350000|2022-02-23 18:02:30|151015.8|150925.8|151015.1|150925.1|151018.9|150928.9|151013.6|150923.6|18
1645639360000|2022-02-23 18:02:40|151015.3|150925.3|151012.6|150922.6|151015.6|150925.6|151012.3|150922.3|12
1645639370000|2022-02-23 18:02:50|151011.9|150921.9|151013.7|150923.7|151014.2|150924.2|151011.5|150921.5|12
1645639380000|2022-02-23 18:03:00|151014.4|150924.4|151015.3|150925.3|151015.5|150925.5|151010.8|150920.8|22
1645639390000|2022-02-23 18:03:10|151015.4|150925.4|151011.2|150921.2|151018.9|150928.9|151010.1|150920.1|32
1645639400000|2022-02-23 18:03:20|151010.4|150920.4|151015.2|150925.2|151016|150926|151010.2|150920.2|28
1645639410000|2022-02-23 18:03:30|151015.3|150925.3|151031.9|150941.9|151031.9|150941.9|151012.1|150922.1|31
1645639420000|2022-02-23 18:03:40|151032.9|150942.9|151028.2|150938.2|151034|150944|151028.2|150938.2|27
1645639430000|2022-02-23 18:03:50|151028|150938|151032.6|150942.6|151034|150944|151028|150938|29
1645639440000|2022-02-23 18:04:00|151032.3|150942.3|151032.8|150942.8|151036.7|150946.7|151030.3|150940.3|28
1645639450000|2022-02-23 18:04:10|151033.5|150943.5|151029.9|150939.9|151033.5|150943.5|151028.3|150938.3|19
1645639460000|2022-02-23 18:04:20|151028.4|150938.4|151026.3|150936.3|151030.3|150940.3|151025.1|150935.1|23
1645639470000|2022-02-23 18:04:30|151026.1|150936.1|151026.6|150936.6|151027.2|150937.2|151024.3|150934.3|17
1645639480000|2022-02-23 18:04:40|151026.5|150936.5|151025|150935|151027.2|150937.2|151024.7|150934.7|14
1645639490000|2022-02-23 18:04:50|151024.8|150934.8|151024.8|150934.8|151024.8|150934.8|151023.9|150933.9|11
1645639500000|2022-02-23 18:05:00|151022.9|150932.9|151023.9|150933.9|151024|150934|151021.1|150931.1|11
1645639510000|2022-02-23 18:05:10|151023.7|150933.7|151026|150936|151026|150936|151023.7|150933.7|6
1645639520000|2022-02-23 18:05:20|151026.1|150936.1|151026.2|150936.2|151026.4|150936.4|151026|150936|5
1645639530000|2022-02-23 18:05:30|151027.2|150937.2|151034.8|150944.8|151055.3|150946.8|151027.2|150923.4|29
1645639540000|2022-02-23 18:05:40|151034.4|150944.4|151052.4|150962.4|151056|150966|151032.1|150942.1|29
1645639550000|2022-02-23 18:05:50|151052.3|150962.3|151049.2|150959.2|151054.5|150964.5|151049.2|150959.2|30
1645639560000|2022-02-23 18:06:00|151049|150959|151052.3|150962.3|151068.4|150963.1|151041.8|150937.1|37
1645639570000|2022-02-23 18:06:10|151052.8|150962.8|151052.9|150962.9|151057.9|150967.9|151051.8|150961.8|32
1645639580000|2022-02-23 18:06:20|151053.1|150963.1|151052.4|150962.4|151054|150964|151050.2|150960.2|29
1645639590000|2022-02-23 18:06:30|151052.5|150962.5|151069.7|150939.7|151069.7|150962.5|151043.6|150938.8|30
1645639600000|2022-02-23 18:06:40|151049.1|150959.1|151048.7|150958.7|151050.8|150960.8|151048.4|150958.4|28
1645639610000|2022-02-23 18:06:50|151048.9|150958.9|151045.6|150955.6|151051.2|150961.2|151045.4|150955.4|28
1645639620000|2022-02-23 18:07:00|151045.1|150955.1|151041.4|150951.4|151047.1|150957.1|151032.8|150942.8|34
1645639630000|2022-02-23 18:07:10|151029.7|150939.7|151036.8|150946.8|151056.6|150950.5|151021.3|150926.6|26
1645639640000|2022-02-23 18:07:20|151036.5|150946.5|151042.8|150952.8|151042.8|150952.8|151035.9|150945.9|25
1645639650000|2022-02-23 18:07:30|151039.3|150949.3|151044.7|150954.7|151045.6|150955.6|151039.3|150949.3|30
1645639660000|2022-02-23 18:07:40|151044.9|150954.9|151036|150946|151045.3|150955.3|151034.3|150944.3|31
1645639670000|2022-02-23 18:07:50|151031.9|150941.9|151028.6|150938.6|151050.3|150947.3|151027.5|150918.5|23
1645639680000|2022-02-23 18:08:00|151029.8|150939.8|151031|150941|151031.8|150941.8|151026.9|150936.9|15
1645639690000|2022-02-23 18:08:10|151031.1|150941.1|151031.9|150941.9|151033.4|150943.4|151029.7|150939.7|15
1645639700000|2022-02-23 18:08:20|151031.6|150941.6|151035|150945|151035|150945|151028.3|150938.3|25
1645639710000|2022-02-23 18:08:30|151035.4|150945.4|151033.9|150943.9|151035.9|150945.9|151033.3|150943.3|15
1645639720000|2022-02-23 18:08:40|151034.4|150944.4|151033.4|150943.4|151034.4|150944.4|151030.7|150940.7|11
1645639730000|2022-02-23 18:08:50|151034|150944|151032.1|150942.1|151034|150944|151032.1|150942.1|14
1645639740000|2022-02-23 18:09:00|151032.2|150942.2|151028.6|150938.6|151032.4|150942.4|151027|150937|20
1645639750000|2022-02-23 18:09:10|151028.5|150938.5|151028.6|150938.6|151028.9|150938.9|151024.3|150934.3|20
1645639760000|2022-02-23 18:09:20|151029.1|150939.1|150936.1|150846.1|151029.1|150939.1|150936.1|150846.1|26
1645639770000|2022-02-23 18:09:30|150939.5|150849.5|150955.9|150825.9|150958.4|150851.3|150935.2|150821.5|33
1645639780000|2022-02-23 18:09:40|150952.4|150822.4|150954.1|150824.1|150956.2|150826.2|150950.8|150820.8|29
1645639790000|2022-02-23 18:09:50|150953.9|150823.9|150930.7|150840.7|150953.9|150843|150929.7|150821.7|28
1645639800000|2022-02-23 18:10:00|150931.4|150841.4|150935.8|150845.8|150937.5|150847.5|150930.5|150840.5|27
1645639810000|2022-02-23 18:10:10|150935.5|150845.5|150935.7|150845.7|150935.7|150845.7|150933.8|150843.8|21
1645639820000|2022-02-23 18:10:20|150936.4|150846.4|150936.5|150846.5|150940.3|150850.3|150934.6|150844.6|30
1645639830000|2022-02-23 18:10:30|150936.7|150846.7|150926|150836|150948.6|150850.1|150923.4|150817.7|34
1645639840000|2022-02-23 18:10:40|150925.3|150835.3|150923.1|150833.1|150929|150839|150922.8|150832.8|27
1645639850000|2022-02-23 18:10:50|150922.1|150832.1|150915.8|150825.8|150946.8|150835.9|150915.5|150813.5|22
1645639860000|2022-02-23 18:11:00|150918.1|150828.1|150936.9|150846.9|150936.9|150846.9|150916.1|150826.1|31
1645639870000|2022-02-23 18:11:10|150933.7|150843.7|150933|150843|150937.5|150847.5|150932.1|150842.1|30
1645639880000|2022-02-23 18:11:20|150932.7|150842.7|150926.1|150836.1|150932.8|150842.8|150924.3|150834.3|20
1645639890000|2022-02-23 18:11:30|150924.8|150834.8|150938.9|150848.9|150941.8|150851.8|150924.8|150834.8|29
1645639900000|2022-02-23 18:11:40|150939.6|150849.6|150938|150848|150940.4|150850.4|150936.6|150846.6|27
1645639910000|2022-02-23 18:11:50|150938.1|150848.1|150939.3|150849.3|150941.5|150851.5|150938.1|150848.1|24
1645639920000|2022-02-23 18:12:00|150940.4|150850.4|150958|150828|150965.8|150857.4|150938.9|150828|29
1645639930000|2022-02-23 18:12:10|150958.5|150828.5|150942.3|150852.3|150965|150854.4|150940|150827.8|29
1645639940000|2022-02-23 18:12:20|150944.1|150854.1|150942.1|150852.1|150965.9|150855.1|150942.1|150831.4|31
1645639950000|2022-02-23 18:12:30|150944|150854|150949.6|150859.6|150949.8|150859.8|150942.4|150852.4|32
1645639960000|2022-02-23 18:12:40|150950.2|150860.2|150962.9|150832.9|150968.3|150862.5|150948.8|150832.1|27
1645639970000|2022-02-23 18:12:50|150963.3|150833.3|150965.5|150835.5|150967.8|150837.8|150963.3|150833.3|24
1645639980000|2022-02-23 18:13:00|150965.7|150835.7|150966.7|150836.7|150967.8|150837.8|150965.3|150835.3|21
1645639990000|2022-02-23 18:13:10|150966.6|150836.6|150966.5|150836.5|150967.5|150837.5|150963.9|150833.9|24
1645640000000|2022-02-23 18:13:20|150966.7|150836.7|150973.8|150843.8|150987|150874.2|150958.1|150833.7|32
1645640010000|2022-02-23 18:13:30|150972.1|150842.1|150978.2|150848.2|150983.6|150853.6|150969.9|150839.9|33
1645640020000|2022-02-23 18:13:40|150977.6|150847.6|150970.6|150840.6|150977.6|150847.6|150970.4|150840.4|29
1645640030000|2022-02-23 18:13:50|150970.7|150840.7|150965.1|150835.1|150970.9|150840.9|150965|150835|25
1645640040000|2022-02-23 18:14:00|150963.7|150833.7|150963.5|150833.5|150964.3|150851.3|150936.7|150827.2|24
1645640050000|2022-02-23 18:14:10|150963.3|150833.3|150963.9|150833.9|150963.9|150833.9|150953.9|150823.9|24
1645640060000|2022-02-23 18:14:20|150964.2|150834.2|150950.1|150820.1|150968.1|150839|150929|150817.5|32
1645640070000|2022-02-23 18:14:30|150950.4|150820.4|150949|150819|150951.5|150821.5|150947.2|150817.2|31
1645640080000|2022-02-23 18:14:40|150948.4|150818.4|150948|150818|150949.2|150819.2|150947.2|150817.2|19
1645640090000|2022-02-23 18:14:50|150947.9|150817.9|150948.6|150818.6|150949.6|150819.6|150947.4|150817.4|22
1645640100000|2022-02-23 18:15:00|150948.5|150818.5|150933.4|150843.4|150955.3|150843.4|150932.9|150818.5|28
1645640110000|2022-02-23 18:15:10|150933.7|150843.7|150988.9|150858.9|150989.6|150884.1|150932.5|150842.5|38
1645640120000|2022-02-23 18:15:20|150987.3|150857.3|150993.2|150863.2|150993.7|150863.7|150985.1|150855.1|31
1645640130000|2022-02-23 18:15:30|150994|150864|150989.4|150859.4|150994|150864|150988.8|150858.8|27
1645640140000|2022-02-23 18:15:40|151001.5|150871.5|151006.7|150876.7|151008.3|150878.3|151001.5|150871.5|32
1645640150000|2022-02-23 18:15:50|151006.5|150876.5|151003.5|150913.5|151007.5|150913.5|150996.6|150875.5|29
1645640160000|2022-02-23 18:16:00|151003.2|150913.2|150987.7|150897.7|151004.1|150914.1|150986.1|150896.1|32
1645640170000|2022-02-23 18:16:10|150988|150898|150982.6|150892.6|150988|150898|150977.7|150887.7|34
1645640180000|2022-02-23 18:16:20|150982|150892|150979.5|150889.5|150982.5|150892.5|150978.7|150888.7|33
1645640190000|2022-02-23 18:16:30|150979.6|150889.6|150980.4|150890.4|150982.9|150892.9|150965.9|150875.9|33
1645640200000|2022-02-23 18:16:40|150981.5|150891.5|150982.9|150892.9|150983.5|150893.5|150979.6|150889.6|32
1645640210000|2022-02-23 18:16:50|150982.8|150892.8|150982.1|150892.1|150982.8|150892.8|150981.3|150891.3|20
1645640220000|2022-02-23 18:17:00|150982.3|150892.3|150982.8|150892.8|150982.8|150892.8|150978.4|150888.4|30
1645640230000|2022-02-23 18:17:10|150982.7|150892.7|150981.1|150891.1|150983.5|150893.5|150979.2|150889.2|26
1645640240000|2022-02-23 18:17:20|150981.5|150891.5|150980.9|150890.9|150983.1|150893.1|150979.3|150889.3|34
1645640250000|2022-02-23 18:17:30|150980|150890|150980.3|150890.3|150981.6|150891.6|150979.9|150889.9|30
1645640260000|2022-02-23 18:17:40|150981.1|150891.1|150983.5|150893.5|150983.5|150893.5|150979.1|150889.1|30
1645640270000|2022-02-23 18:17:50|150983.6|150893.6|150981.3|150891.3|150984.3|150894.3|150981.2|150891.2|19
1645640280000|2022-02-23 18:18:00|150982.3|150892.3|150985.5|150895.5|150986.8|150896.8|150980.3|150890.3|34
1645640290000|2022-02-23 18:18:10|150985.6|150895.6|150981.3|150891.3|150986.7|150896.7|150979.3|150889.3|31
1645640300000|2022-02-23 18:18:20|150981.2|150891.2|150981|150891|150982.9|150892.9|150979.7|150889.7|26
1645640310000|2022-02-23 18:18:30|150981.4|150891.4|150979.8|150889.8|150982.9|150892.9|150978.5|150888.5|29
1645640320000|2022-02-23 18:18:40|150979.9|150889.9|150975.1|150885.1|150979.9|150889.9|150970.9|150880.9|28
1645640330000|2022-02-23 18:18:50|150973.1|150883.1|150971.5|150881.5|150973.1|150883.1|150970.8|150880.8|22
1645640340000|2022-02-23 18:19:00|150971.7|150881.7|150972.8|150882.8|150972.8|150882.8|150971.7|150881.7|23
1645640350000|2022-02-23 18:19:10|150972.9|150882.9|150965.4|150875.4|150973|150883|150959.2|150869.2|28
1645640360000|2022-02-23 18:19:20|150965.3|150875.3|150957.2|150867.2|150965.3|150875.3|150956.1|150866.1|28
1645640370000|2022-02-23 18:19:30|150957.4|150867.4|150955.5|150865.5|150962.4|150872.4|150950.7|150860.7|31
1645640380000|2022-02-23 18:19:40|150953|150863|150971.8|150841.8|150973.6|150864.6|150949.3|150840.7|36
1645640390000|2022-02-23 18:19:50|150971.6|150841.6|150980.3|150850.3|150982.2|150852.2|150971.6|150841.6|31
1645640400000|2022-02-23 18:20:00|150979.4|150849.4|150980.4|150850.4|150982|150852|150978.9|150848.9|28
1645640410000|2022-02-23 18:20:10|150980.2|150850.2|150979.3|150889.3|150983.2|150893.2|150975.2|150845.2|30
1645640420000|2022-02-23 18:20:20|150978.8|150888.8|150981.8|150891.8|150981.8|150891.8|150977.7|150887.7|36
1645640430000|2022-02-23 18:20:30|150981.9|150891.9|150981|150891|150986.3|150896.3|150980.9|150890.9|35
1645640440000|2022-02-23 18:20:40|150981.3|150891.3|150979.9|150889.9|150982|150892|150977.8|150887.8|31
1645640450000|2022-02-23 18:20:50|150980.1|150890.1|150962.3|150872.3|150980.1|150890.1|150962.3|150872.3|35
1645640460000|2022-02-23 18:21:00|150963.1|150873.1|150968.3|150878.3|150968.3|150878.3|150961.4|150871.4|33
1645640470000|2022-02-23 18:21:10|150968.1|150878.1|150969.3|150879.3|150970.2|150880.2|150962.5|150872.5|27
1645640480000|2022-02-23 18:21:20|150969.6|150879.6|150967.4|150877.4|150969.6|150879.6|150962.9|150872.9|31
1645640490000|2022-02-23 18:21:30|150968.9|150878.9|150967.9|150877.9|150969.4|150879.4|150965.2|150875.2|28
1645640500000|2022-02-23 18:21:40|150967.5|150877.5|150970.2|150880.2|150971.4|150881.4|150964.5|150874.5|32
1645640510000|2022-02-23 18:21:50|150969.7|150879.7|150972.6|150882.6|150972.6|150882.6|150969.7|150879.7|24
1645640520000|2022-02-23 18:22:00|150972.3|150882.3|150971.6|150881.6|150997.3|150887.1|150971|150864.4|34
1645640530000|2022-02-23 18:22:10|150972|150882|150972.9|150882.9|150974.8|150884.8|150971.9|150881.9|31
1645640540000|2022-02-23 18:22:20|150972.5|150882.5|150971.9|150881.9|150972.7|150882.7|150969.4|150879.4|29
1645640550000|2022-02-23 18:22:30|150972|150882|150971.1|150881.1|150973.5|150883.5|150970.6|150880.6|21
1645640560000|2022-02-23 18:22:40|150971.2|150881.2|150972.2|150882.2|150973|150883|150971|150881|24
1645640570000|2022-02-23 18:22:50|150971.9|150881.9|150970.8|150880.8|150972.5|150882.5|150969.4|150879.4|30
1645640580000|2022-02-23 18:23:00|150971.2|150881.2|150995.5|150865.5|150995.8|150882|150969.9|150860|35
1645640590000|2022-02-23 18:23:10|150995|150865|150994.4|150864.4|150996.5|150866.5|150992.4|150862.4|30
1645640600000|2022-02-23 18:23:20|150993.1|150863.1|150990.6|150860.6|150995.8|150865.8|150990.6|150860.6|36
1645640610000|2022-02-23 18:23:30|150991.3|150861.3|150988.8|150858.8|150992|150862|150987.7|150857.7|25
1645640620000|2022-02-23 18:23:40|150987.6|150857.6|150991.4|150861.4|150993.2|150863.2|150987.5|150857.5|31
1645640630000|2022-02-23 18:23:50|150991.9|150861.9|150992|150862|150992.7|150862.7|150990|150860|27
1645640640000|2022-02-23 18:24:00|150992.2|150862.2|150985.6|150855.6|150993.3|150863.3|150979.4|150849.4|33
1645640650000|2022-02-23 18:24:10|150985.4|150855.4|150990.4|150860.4|150992.7|150862.7|150985.3|150855.3|33
1645640660000|2022-02-23 18:24:20|150990.5|150860.5|150991.1|150861.1|150991.4|150861.4|150990.4|150860.4|24
1645640670000|2022-02-23 18:24:30|150990.9|150860.9|150990.6|150860.6|150991.8|150881.7|150968.6|150858.5|25
1645640680000|2022-02-23 18:24:40|150991.5|150861.5|150984.5|150854.5|150992.2|150862.2|150984.5|150854.5|35
1645640690000|2022-02-23 18:24:50|150984.9|150854.9|150985.2|150855.2|150987.3|150857.3|150984.4|150854.4|31
1645640700000|2022-02-23 18:25:00|150985|150855|150984.6|150854.6|150986.6|150856.6|150982.3|150852.3|28
1645640710000|2022-02-23 18:25:10|150984.3|150854.3|150960.3|150870.3|150985.4|150873.9|150957|150852.7|31
1645640720000|2022-02-23 18:25:20|150964.7|150874.7|150989.2|150859.2|150991.1|150878.1|150963.1|150857.3|31
1645640730000|2022-02-23 18:25:30|150989.3|150859.3|150985.2|150855.2|150990.4|150860.4|150984.9|150854.9|27
1645640740000|2022-02-23 18:25:40|150985.8|150855.8|150987.9|150857.9|150990|150860|150985.6|150855.6|29
1645640750000|2022-02-23 18:25:50|150987.5|150857.5|150990.4|150860.4|150991.1|150861.1|150986.5|150856.5|23
1645640760000|2022-02-23 18:26:00|150990|150860|150992.7|150862.7|150992.7|150862.7|150990|150860|22
1645640770000|2022-02-23 18:26:10|150989.9|150859.9|150980.5|150890.5|150989.9|150890.5|150970.1|150858.4|18
1645640780000|2022-02-23 18:26:20|150980.6|150890.6|150971.8|150881.8|150980.6|150890.6|150969.8|150879.8|30
1645640790000|2022-02-23 18:26:30|150970.6|150880.6|150972.5|150882.5|150973.1|150883.1|150970.6|150880.6|29
1645640800000|2022-02-23 18:26:40|150972.2|150882.2|150966.9|150876.9|150972.5|150882.5|150964.1|150874.1|33
1645640810000|2022-02-23 18:26:50|150967.7|150877.7|150964.7|150874.7|150967.9|150877.9|150963.7|150873.7|31
1645640820000|2022-02-23 18:27:00|150964.4|150874.4|150989.2|150859.2|150990.3|150881.4|150963.5|150859.2|31
1645640830000|2022-02-23 18:27:10|150989.3|150859.3|150991.3|150861.3|150995.3|150865.3|150989.3|150859.3|33
1645640840000|2022-02-23 18:27:20|150992.8|150862.8|150994.7|150864.7|150994.7|150864.7|150991.2|150861.2|30
1645640850000|2022-02-23 18:27:30|150994.6|150864.6|150995.6|150865.6|150996.3|150866.3|150993.9|150863.9|27
1645640860000|2022-02-23 18:27:40|150996.4|150866.4|151006.3|150876.3|151007.1|150877.1|150993.9|150863.9|30
1645640870000|2022-02-23 18:27:50|151004.3|150874.3|150999.9|150869.9|151004.3|150874.3|150993.5|150863.5|33
1645640880000|2022-02-23 18:28:00|151000.4|150870.4|150992.9|150862.9|151000.4|150870.4|150991.3|150861.3|33
1645640890000|2022-02-23 18:28:10|150993|150863|151006.4|150876.4|151006.4|150876.4|150992.4|150862.4|25
1645640900000|2022-02-23 18:28:20|151002.7|150872.7|151005.5|150875.5|151007.1|150877.1|151000|150870|35
1645640910000|2022-02-23 18:28:30|151005.3|150875.3|150980.1|150890.1|151007.2|150890.1|150979.4|150868.5|33
1645640920000|2022-02-23 18:28:40|150998.5|150868.5|150977.9|150887.9|151001.6|150891.2|150973.5|150867.8|33
1645640930000|2022-02-23 18:28:50|150977.4|150887.4|150976.1|150886.1|150983.3|150893.3|150976.1|150886.1|30
1645640940000|2022-02-23 18:29:00|150997.3|150867.3|150984.4|150894.4|151005.5|150897|150982.8|150867|38
1645640950000|2022-02-23 18:29:10|150985.4|150895.4|150992.2|150902.2|150993.8|150903.8|150985.4|150895.4|33
1645640960000|2022-02-23 18:29:20|150989.4|150899.4|150983.7|150893.7|151006.5|150899.4|150981.7|150871.6|34
1645640970000|2022-02-23 18:29:30|150984|150894|150985.2|150895.2|150988.8|150898.8|150980.4|150890.4|38
1645640980000|2022-02-23 18:29:40|150986.1|150896.1|150991.5|150901.5|150998.4|150908.4|150984|150894|38
1645640990000|2022-02-23 18:29:50|150985.3|150895.3|150979.1|150889.1|151008.4|150897.8|150979.1|150874.7|38
1645641000000|2022-02-23 18:30:00|150980.6|150890.6|150979.6|150889.6|151004|150895|150969.9|150867.1|39
1645641010000|2022-02-23 18:30:10|150976.5|150886.5|150980.5|150890.5|150980.5|150890.5|150969.4|150879.4|33
1645641020000|2022-02-23 18:30:20|150980.9|150890.9|150990.9|150900.9|151010.4|150900.9|150980.3|150869.7|35
1645641030000|2022-02-23 18:30:30|150983.9|150893.9|150973.7|150883.7|150986.6|150896.6|150973.2|150883.2|34
1645641040000|2022-02-23 18:30:40|150974.7|150884.7|150973.5|150883.5|150977.2|150887.2|150968.8|150878.8|34
1645641050000|2022-02-23 18:30:50|150972.3|150882.3|151002|150872|151002|150897.4|150972.3|150869.9|36
1645641060000|2022-02-23 18:31:00|150997.9|150867.9|150978|150888|151000.3|150893.8|150974.8|150865.2|34
1645641070000|2022-02-23 18:31:10|150977.5|150887.5|150993.7|150903.7|150994.6|150904.6|150977.5|150887.5|34
1645641080000|2022-02-23 18:31:20|150993.5|150903.5|150991|150901|150993.7|150903.7|150988.2|150898.2|28
1645641090000|2022-02-23 18:31:30|150990.5|150900.5|150992.2|150902.2|150993.3|150903.3|150986|150896|32
1645641100000|2022-02-23 18:31:40|150992.6|150902.6|150992.1|150902.1|150992.9|150902.9|150990.8|150900.8|23
1645641110000|2022-02-23 18:31:50|150991.8|150901.8|150992.3|150902.3|150994.9|150904.9|150990.6|150900.6|21
1645641120000|2022-02-23 18:32:00|150995.5|150905.5|150984.2|150894.2|150998.3|150908.3|150983|150893|36
1645641130000|2022-02-23 18:32:10|150983.3|150893.3|150988.2|150898.2|150991.2|150901.2|150983.3|150893.3|34
1645641140000|2022-02-23 18:32:20|150989.7|150899.7|150991.7|150901.7|150991.7|150901.7|150986.5|150896.5|27
1645641150000|2022-02-23 18:32:30|150991.2|150901.2|150989.7|150899.7|150992.2|150902.2|150986.1|150896.1|24
1645641160000|2022-02-23 18:32:40|150989.6|150899.6|150988.9|150898.9|150992.2|150902.2|150985.6|150895.6|25
1645641170000|2022-02-23 18:32:50|150988.5|150898.5|150983|150893|150988.9|150898.9|150981.7|150891.7|30
1645641180000|2022-02-23 18:33:00|150983.3|150893.3|150984.1|150894.1|150991|150901|150982.6|150892.6|37
1645641190000|2022-02-23 18:33:10|150983.9|150893.9|150984|150894|150988|150898|150981.1|150891.1|32
1645641200000|2022-02-23 18:33:20|150985.5|150895.5|150983.7|150893.7|150987.8|150897.8|150981.5|150891.5|30
1645641210000|2022-02-23 18:33:30|150981|150891|150985.2|150895.2|150986.5|150896.5|150981|150891|20
1645641220000|2022-02-23 18:33:40|150985.4|150895.4|150988.5|150898.5|150991.5|150901.5|150979.7|150889.7|29
1645641230000|2022-02-23 18:33:50|150989.9|150899.9|150993.7|150903.7|150993.7|150903.7|150981.2|150891.2|29
1645641240000|2022-02-23 18:34:00|150993.5|150903.5|150993.5|150903.5|151019.5|150929.5|150983.6|150893.6|34
1645641250000|2022-02-23 18:34:10|150994.1|150904.1|150993.9|150903.9|150996.3|150906.3|150992.6|150902.6|34
1645641260000|2022-02-23 18:34:20|150994.4|150904.4|150986.4|150896.4|150995.8|150905.8|150983.7|150893.7|37
1645641270000|2022-02-23 18:34:30|150987.2|150897.2|150986.2|150896.2|150989.7|150899.7|150983.9|150893.9|31
1645641280000|2022-02-23 18:34:40|150985.9|150895.9|150991.6|150901.6|150994.3|150904.3|150985.9|150895.9|32
1645641290000|2022-02-23 18:34:50|150992.4|150902.4|150991.2|150901.2|150993.2|150903.2|150988.6|150898.6|29
1645641300000|2022-02-23 18:35:00|150991.4|150901.4|150989.8|150899.8|150992.3|150902.3|150985.9|150895.9|33
1645641310000|2022-02-23 18:35:10|150989.9|150899.9|150990.3|150900.3|150993.8|150903.8|150989.9|150899.9|32
1645641320000|2022-02-23 18:35:20|150990|150900|150989.2|150899.2|150992.9|150902.9|150988.9|150898.9|32
1645641330000|2022-02-23 18:35:30|150990.5|150900.5|150989.9|150899.9|150993.2|150903.2|150988.9|150898.9|33
1645641340000|2022-02-23 18:35:40|150988.6|150898.6|150986.8|150896.8|150995.2|150905.2|150984.4|150894.4|31
1645641350000|2022-02-23 18:35:50|150986.9|150896.9|150979.6|150889.6|150986.9|150896.9|150979.4|150889.4|16
1645641360000|2022-02-23 18:36:00|150981.1|150891.1|150978.9|150888.9|150983.9|150893.9|150973.7|150883.7|26
1645641370000|2022-02-23 18:36:10|150981.7|150891.7|150979.2|150889.2|150982.1|150892.1|150977.5|150887.5|32
1645641380000|2022-02-23 18:36:20|150980.5|150890.5|150953.1|150863.1|150982.3|150892.3|150952.3|150862.3|31
1645641390000|2022-02-23 18:36:30|150952.9|150862.9|150957.4|150867.4|150967.4|150877.4|150950.4|150860.4|31
1645641400000|2022-02-23 18:36:40|150957.1|150867.1|150949.2|150859.2|150957.4|150867.4|150941.5|150851.5|33
1645641410000|2022-02-23 18:36:50|150948.6|150858.6|150936|150846|150948.8|150858.8|150934.6|150844.6|35
1645641420000|2022-02-23 18:37:00|150933.9|150843.9|150913.9|150823.9|150938.6|150848.6|150908.6|150818.6|39
1645641430000|2022-02-23 18:37:10|150914.6|150824.6|150920.4|150830.4|150920.5|150830.5|150911|150821|31
1645641440000|2022-02-23 18:37:20|150920.5|150830.5|150913.5|150823.5|150920.7|150830.7|150913.4|150823.4|36
1645641450000|2022-02-23 18:37:30|150914.9|150824.9|150917.6|150827.6|150918|150828|150913.5|150823.5|34
1645641460000|2022-02-23 18:37:40|150917.5|150827.5|150891.1|150801.1|150919.5|150829.5|150890.4|150800.4|33
1645641470000|2022-02-23 18:37:50|150891|150801|150896.1|150806.1|150896.7|150806.7|150889.7|150799.7|32
1645641480000|2022-02-23 18:38:00|150896.5|150806.5|150898.8|150808.8|150901.9|150811.9|150895.9|150805.9|29
1645641490000|2022-02-23 18:38:10|150898.6|150808.6|150897.7|150807.7|150899.6|150809.6|150897.6|150807.6|27
1645641500000|2022-02-23 18:38:20|150897.3|150807.3|150896.4|150806.4|150898.8|150808.8|150896.3|150806.3|29
1645641510000|2022-02-23 18:38:30|150896.6|150806.6|150896.7|150806.7|150897.6|150807.6|150894.9|150804.9|26
1645641520000|2022-02-23 18:38:40|150897.3|150807.3|150895.8|150805.8|150899.7|150809.7|150891.9|150801.9|34
1645641530000|2022-02-23 18:38:50|150895.3|150805.3|150893.2|150803.2|150898|150808|150892.7|150802.7|28
1645641540000|2022-02-23 18:39:00|150894.3|150804.3|150893.6|150803.6|150898.8|150808.8|150893.2|150803.2|34
1645641550000|2022-02-23 18:39:10|150894.7|150804.7|150896.9|150806.9|150900.8|150810.8|150893.6|150803.6|36
1645641560000|2022-02-23 18:39:20|150896.8|150806.8|150925.8|150835.8|150928.8|150838.8|150896.8|150806.8|36
1645641570000|2022-02-23 18:39:30|150925.3|150835.3|150926.8|150836.8|150930.3|150840.3|150925.3|150835.3|23
1645641580000|2022-02-23 18:39:40|150926.7|150836.7|150931|150841|150932.4|150842.4|150925.5|150835.5|19
1645641590000|2022-02-23 18:39:50|150929.2|150839.2|150914.5|150824.5|150930.9|150840.9|150914.5|150824.5|20
1645641600000|2022-02-23 18:40:00|150913.9|150823.9|150931.2|150841.2|150931.3|150841.3|150912.8|150822.8|23
1645641610000|2022-02-23 18:40:10|150932.2|150842.2|150933.9|150843.9|150935.6|150845.6|150931.5|150841.5|18
1645641620000|2022-02-23 18:40:20|150933.7|150843.7|150920.4|150830.4|150933.7|150843.7|150920.4|150830.4|24
1645641630000|2022-02-23 18:40:30|150921|150831|150933.1|150843.1|150934.8|150844.8|150918.9|150828.9|25
1645641640000|2022-02-23 18:40:40|150933.4|150843.4|150931.9|150841.9|150934.6|150844.6|150931.6|150841.6|31
1645641650000|2022-02-23 18:40:50|150932|150842|150937.1|150847.1|150938.5|150848.5|150932|150842|25
1645641660000|2022-02-23 18:41:00|150937|150847|150934.1|150844.1|150937.2|150847.2|150932.1|150842.1|21
1645641670000|2022-02-23 18:41:10|150934.2|150844.2|150935.6|150845.6|150936.3|150846.3|150933.1|150843.1|25
1645641680000|2022-02-23 18:41:20|150935.8|150845.8|150933.3|150843.3|150935.8|150845.8|150932.8|150842.8|22
1645641690000|2022-02-23 18:41:30|150933.1|150843.1|150932|150842|150934.5|150844.5|150931.7|150841.7|14
1645641700000|2022-02-23 18:41:40|150931.8|150841.8|150931.2|150841.2|150931.8|150841.8|150931|150841|10
1645641710000|2022-02-23 18:41:50|150931.6|150841.6|150931.8|150841.8|150932.9|150842.9|150931.1|150841.1|13
1645641720000|2022-02-23 18:42:00|150931.2|150841.2|150931.7|150841.7|150934.1|150844.1|150931|150841|18
1645641730000|2022-02-23 18:42:10|150934.9|150844.9|150933.1|150843.1|150934.9|150844.9|150931.2|150841.2|19
1645641740000|2022-02-23 18:42:20|150932.9|150842.9|150929.7|150839.7|150933.9|150843.9|150929.7|150839.7|20
1645641750000|2022-02-23 18:42:30|150930.2|150840.2|150930.6|150840.6|150934.8|150844.8|150929|150839|19
1645641760000|2022-02-23 18:42:40|150930.3|150840.3|150921.2|150831.2|150931.1|150841.1|150921.1|150831.1|14
1645641770000|2022-02-23 18:42:50|150926.3|150836.3|150931.3|150841.3|150931.3|150841.3|150920.5|150830.5|29
1645641780000|2022-02-23 18:43:00|150930.5|150840.5|150926.3|150836.3|150931.6|150841.6|150918.1|150828.1|24
1645641790000|2022-02-23 18:43:10|150929.5|150839.5|150927.2|150837.2|150931.8|150841.8|150927.2|150837.2|15
1645641800000|2022-02-23 18:43:20|150947.5|150817.5|150926.3|150836.3|150947.5|150837.3|150926.3|150817.1|16
1645641810000|2022-02-23 18:43:30|150926|150836|150925.8|150835.8|150926.6|150836.6|150925.8|150835.8|7
1645641820000|2022-02-23 18:43:40|150925.9|150835.9|150932.9|150842.9|150934.3|150844.3|150925.9|150835.9|17
1645641830000|2022-02-23 18:43:50|150934.1|150844.1|150933.4|150843.4|150936.2|150846.2|150931.8|150841.8|14
1645641840000|2022-02-23 18:44:00|150932.9|150842.9|150933.4|150843.4|150936.6|150846.6|150931|150841|19
1645641850000|2022-02-23 18:44:10|150932.6|150842.6|150934.3|150844.3|150936.4|150846.4|150932.1|150842.1|18
1645641860000|2022-02-23 18:44:20|150933.9|150843.9|150935.6|150845.6|150936|150846|150933.5|150843.5|14
1645641870000|2022-02-23 18:44:30|150935.4|150845.4|150934|150844|150935.6|150845.6|150934|150844|9
1645641880000|2022-02-23 18:44:40|150934.1|150844.1|150933.6|150843.6|150935.1|150845.1|150931.6|150841.6|11
1645641890000|2022-02-23 18:44:50|150933.5|150843.5|150931.7|150841.7|150933.5|150843.5|150931.6|150841.6|11
1645641900000|2022-02-23 18:45:00|150931.5|150841.5|150932.5|150842.5|150932.9|150842.9|150931.5|150841.5|6
1645641910000|2022-02-23 18:45:10|150930.1|150840.1|150932.5|150842.5|150935.6|150845.6|150930.1|150840.1|14
1645641920000|2022-02-23 18:45:20|150932.7|150842.7|150918|150828|150932.7|150842.7|150913.7|150823.7|28
1645641930000|2022-02-23 18:45:30|150917.2|150827.2|150926.6|150836.6|150927.8|150837.8|150915.7|150825.7|30
1645641940000|2022-02-23 18:45:40|150926.5|150836.5|150924.4|150834.4|150928.1|150838.1|150923.6|150833.6|26
1645641950000|2022-02-23 18:45:50|150924.2|150834.2|150924.9|150834.9|150925.9|150835.9|150922.4|150832.4|26
1645641960000|2022-02-23 18:46:00|150923.7|150833.7|150921|150831|150923.7|150833.7|150918.7|150828.7|28
1645641970000|2022-02-23 18:46:10|150920.5|150830.5|150920.2|150830.2|150922.9|150832.9|150918.5|150828.5|21
1645641980000|2022-02-23 18:46:20|150919.2|150829.2|150916.8|150826.8|150920.3|150830.3|150916.8|150826.8|25
1645641990000|2022-02-23 18:46:30|150916.2|150826.2|150917.1|150827.1|150922.4|150832.4|150916.2|150826.2|26
1645642000000|2022-02-23 18:46:40|150917.2|150827.2|150909|150819|150919.8|150829.8|150907.5|150817.5|35
1645642010000|2022-02-23 18:46:50|150908.3|150818.3|150925.4|150795.4|150929.1|150821.3|150905.6|150794.2|32
1645642020000|2022-02-23 18:47:00|150925|150795|150897.9|150807.9|150925|150811.4|150892.9|150783.7|36
1645642030000|2022-02-23 18:47:10|150898.4|150808.4|150900.9|150810.9|150900.9|150810.9|150896|150806|33
1645642040000|2022-02-23 18:47:20|150900.5|150810.5|150896.2|150806.2|150900.8|150810.8|150894.3|150804.3|33
1645642050000|2022-02-23 18:47:30|150896.7|150806.7|150901.7|150811.7|150903.1|150813.1|150894.7|150804.7|33
1645642060000|2022-02-23 18:47:40|150901.8|150811.8|150904.5|150814.5|150905.6|150815.6|150900.7|150810.7|33
1645642070000|2022-02-23 18:47:50|150904.3|150814.3|150906.2|150816.2|150906.2|150816.2|150901.6|150811.6|22
1645642080000|2022-02-23 18:48:00|150905.8|150815.8|150914.3|150824.3|150915|150825|150905.8|150815.8|29
1645642090000|2022-02-23 18:48:10|150914.4|150824.4|150923.3|150833.3|150925.6|150835.6|150911.4|150821.4|33
1645642100000|2022-02-23 18:48:20|150922.4|150832.4|150924.4|150834.4|150929|150839|150913.3|150823.3|40
1645642110000|2022-02-23 18:48:30|150923.8|150833.8|150927.2|150837.2|150930|150840|150913.1|150823.1|35
1645642120000|2022-02-23 18:48:40|150926.8|150836.8|150928.3|150838.3|150928.9|150838.9|150925|150835|34
1645642130000|2022-02-23 18:48:50|150928.2|150838.2|150913.8|150823.8|150929.1|150839.1|150911.1|150821.1|30
1645642140000|2022-02-23 18:49:00|150915.4|150825.4|150914.6|150824.6|150921.3|150831.3|150913|150823|28
1645642150000|2022-02-23 18:49:10|150912.6|150822.6|150914.5|150824.5|150916.5|150826.5|150912.3|150822.3|28
1645642160000|2022-02-23 18:49:20|150916.9|150826.9|150911.3|150821.3|150916.9|150826.9|150910.5|150820.5|27
1645642170000|2022-02-23 18:49:30|150912.4|150822.4|150915|150825|150915.4|150825.4|150910.9|150820.9|24
1645642180000|2022-02-23 18:49:40|150914.3|150824.3|150913.9|150823.9|150914.6|150824.6|150910.5|150820.5|22
1645642190000|2022-02-23 18:49:50|150912.1|150822.1|150907.9|150817.9|150912.4|150822.4|150900.7|150810.7|34
1645642200000|2022-02-23 18:50:00|150906.7|150816.7|150912.2|150822.2|150913.8|150823.8|150903.9|150813.9|37
1645642210000|2022-02-23 18:50:10|150913.1|150823.1|150902.2|150812.2|150914|150824|150896.2|150806.2|35
1645642220000|2022-02-23 18:50:20|150900.4|150810.4|150900.4|150810.4|150914.2|150824.2|150898.3|150808.3|33
1645642230000|2022-02-23 18:50:30|150900.7|150810.7|150899.3|150809.3|150900.9|150810.9|150897|150807|24
1645642240000|2022-02-23 18:50:40|150899.1|150809.1|150899.4|150809.4|150900.6|150810.6|150896.5|150806.5|23
1645642250000|2022-02-23 18:50:50|150898.8|150808.8|150936|150806|150936.7|150825.9|150898.5|150802|33
1645642260000|2022-02-23 18:51:00|150936.3|150806.3|150915|150825|150936.4|150837.6|150913|150805.3|32
1645642270000|2022-02-23 18:51:10|150914.3|150824.3|150926.7|150836.7|150926.7|150836.7|150913|150823|37
1645642280000|2022-02-23 18:51:20|150928.1|150838.1|150926.1|150836.1|150929.3|150839.3|150924.7|150834.7|32
1645642290000|2022-02-23 18:51:30|150927.3|150837.3|150920|150830|150927.3|150837.3|150918.9|150828.9|28
1645642300000|2022-02-23 18:51:40|150919.6|150829.6|150939.2|150849.2|150959.3|150850.9|150919.1|150810.3|37
1645642310000|2022-02-23 18:51:50|150938.5|150848.5|150947.9|150857.9|150955.3|150865.3|150938.5|150848.5|33
1645642320000|2022-02-23 18:52:00|150945.6|150855.6|150927.2|150837.2|150950|150860|150926.4|150836.4|31
1645642330000|2022-02-23 18:52:10|150927.8|150837.8|150937.3|150847.3|150937.8|150847.8|150927.6|150837.6|33
1645642340000|2022-02-23 18:52:20|150936.6|150846.6|150936.9|150846.9|150937.7|150847.7|150934|150844|28
1645642350000|2022-02-23 18:52:30|150937.1|150847.1|150933.9|150843.9|150937.1|150847.1|150931.9|150841.9|19
1645642360000|2022-02-23 18:52:40|150933.6|150843.6|150934.1|150844.1|150935.5|150845.5|150933.3|150843.3|21
1645642370000|2022-02-23 18:52:50|150934|150844|150933.2|150843.2|150934|150844|150932.7|150842.7|19
1645642380000|2022-02-23 18:53:00|150932.6|150842.6|150936.3|150846.3|150936.3|150846.3|150932.1|150842.1|25
1645642390000|2022-02-23 18:53:10|150936.2|150846.2|150942.2|150852.2|150942.2|150852.2|150934|150844|27
1645642400000|2022-02-23 18:53:20|150942.5|150852.5|150939.5|150849.5|150951.8|150861.8|150937|150847|34
1645642410000|2022-02-23 18:53:30|150939.2|150849.2|150944.6|150854.6|150950|150860|150933.8|150843.8|33
1645642420000|2022-02-23 18:53:40|150943|150853|150949.6|150859.6|150954.7|150864.7|150934.3|150844.3|26
1645642430000|2022-02-23 18:53:50|150952|150862|150933.8|150843.8|150952|150862|150933.8|150843.8|30
1645642440000|2022-02-23 18:54:00|150934.6|150844.6|150936.3|150846.3|150939.9|150849.9|150934.3|150844.3|27
1645642450000|2022-02-23 18:54:10|150935.9|150845.9|150939.6|150849.6|150939.6|150849.6|150935.9|150845.9|27
1645642460000|2022-02-23 18:54:20|150939.3|150849.3|150999.2|150909.2|150999.2|150909.2|150938.3|150848.3|31
1645642470000|2022-02-23 18:54:30|151002.6|150912.6|151008.4|150918.4|151011.3|150921.3|150998.2|150908.2|37
1645642480000|2022-02-23 18:54:40|151008.3|150918.3|151015.3|150925.3|151022|150932|151008|150918|37
1645642490000|2022-02-23 18:54:50|151015.7|150925.7|151012.3|150922.3|151015.7|150925.7|151012.1|150922.1|23
1645642500000|2022-02-23 18:55:00|151013.6|150923.6|151018.2|150928.2|151018.2|150928.2|151012.6|150922.6|21
1645642510000|2022-02-23 18:55:10|151019.5|150929.5|151028.6|150938.6|151029.9|150939.9|151010.2|150920.2|32
1645642520000|2022-02-23 18:55:20|151028.5|150938.5|151024.7|150934.7|151031.5|150941.5|151023.9|150933.9|18
1645642530000|2022-02-23 18:55:30|151023.3|150933.3|151027.5|150937.5|151030.2|150940.2|151023.3|150933.3|17
1645642540000|2022-02-23 18:55:40|151027.6|150937.6|151051.4|150961.4|151052|150962|151027.6|150937.6|28
1645642550000|2022-02-23 18:55:50|151051.3|150961.3|151050.7|150960.7|151052.4|150962.4|151050.2|150960.2|24
1645642560000|2022-02-23 18:56:00|151052|150962|151029.7|150939.7|151052|150962|151029.7|150939.7|32
1645642570000|2022-02-23 18:56:10|151030.3|150940.3|151018.1|150928.1|151030.3|150940.3|151009.3|150919.3|38
1645642580000|2022-02-23 18:56:20|151017.2|150927.2|150998.1|150908.1|151017.2|150927.2|150996|150906|31
1645642590000|2022-02-23 18:56:30|150997.6|150907.6|150996|150906|150999.3|150909.3|150994.9|150904.9|33
1645642600000|2022-02-23 18:56:40|150995.7|150905.7|150995.1|150905.1|150996.7|150906.7|150994.9|150904.9|25
1645642610000|2022-02-23 18:56:50|150996.5|150906.5|150997.2|150907.2|150998.1|150908.1|150994.5|150904.5|28
1645642620000|2022-02-23 18:57:00|150996.9|150906.9|150996.4|150906.4|150999|150909|150995.7|150905.7|26
1645642630000|2022-02-23 18:57:10|150996.1|150906.1|150996|150906|150998.9|150908.9|150981.8|150891.8|33
1645642640000|2022-02-23 18:57:20|150995.9|150905.9|150996.7|150906.7|150998|150908|150995.5|150905.5|17
1645642650000|2022-02-23 18:57:30|150997.9|150907.9|150995.3|150905.3|150998.1|150908.1|150995.1|150905.1|14
1645642660000|2022-02-23 18:57:40|150995.6|150905.6|150972.3|150882.3|150998.7|150908.7|150972.3|150882.3|30
1645642670000|2022-02-23 18:57:50|150970.8|150880.8|150947.5|150857.5|150970.8|150880.8|150944.7|150854.7|36
1645642680000|2022-02-23 18:58:00|150947.8|150857.8|150951.5|150861.5|150951.5|150861.5|150947.7|150857.7|30
1645642690000|2022-02-23 18:58:10|150950.4|150860.4|150943.7|150853.7|150951.2|150861.2|150943.7|150853.7|31
1645642700000|2022-02-23 18:58:20|150943.5|150853.5|150941.7|150851.7|150946|150856|150941.1|150851.1|21
1645642710000|2022-02-23 18:58:30|150940.1|150850.1|150934.6|150844.6|150940.9|150850.9|150931.8|150841.8|28
1645642720000|2022-02-23 18:58:40|150932.9|150842.9|150932.8|150802.8|150935.7|150845.1|150907.3|150802.2|27
1645642730000|2022-02-23 18:58:50|150934.6|150804.6|150930.6|150840.6|150936|150846|150928.1|150804.6|26
1645642740000|2022-02-23 18:59:00|150930.9|150840.9|150933|150843|150933.9|150843.9|150929.4|150839.4|21
1645642750000|2022-02-23 18:59:10|150933.1|150843.1|150935.1|150845.1|150938.2|150848.2|150932.9|150842.9|30
1645642760000|2022-02-23 18:59:20|150935.5|150845.5|150939|150849|150940|150850|150935.1|150845.1|21
1645642770000|2022-02-23 18:59:30|150939.1|150849.1|150942|150852|150947.9|150857.9|150938.1|150848.1|28
1645642780000|2022-02-23 18:59:40|150943.9|150853.9|150945.9|150855.9|150950.1|150860.1|150943.9|150853.9|29
1645642790000|2022-02-23 18:59:50|150945.8|150855.8|150947.5|150857.5|150949.7|150859.7|150945.8|150855.8|24
1645642800000|2022-02-23 19:00:00|150947.9|150857.9|150929.6|150839.6|150950.2|150860.2|150927.2|150837.2|27
1645642810000|2022-02-23 19:00:10|150928|150838|150876.3|150786.3|150939.8|150841.1|150876.3|150786.3|33
1645642820000|2022-02-23 19:00:20|150873.2|150783.2|150889.3|150799.3|150896.1|150806.1|150872.3|150782.3|35
1645642830000|2022-02-23 19:00:30|150888.9|150798.9|150883.7|150793.7|150891.7|150801.7|150883.7|150793.7|30
1645642840000|2022-02-23 19:00:40|150884.3|150794.3|150898.6|150768.6|150900.4|150794.3|150884.3|150762.8|31
1645642850000|2022-02-23 19:00:50|150898.7|150768.7|150880.7|150790.7|150907.5|150792.9|150879.8|150768.7|36
1645642860000|2022-02-23 19:01:00|150880.9|150790.9|150884|150794|150884.7|150794.7|150880.8|150790.8|29
1645642870000|2022-02-23 19:01:10|150884.2|150794.2|150904.8|150774.8|150904.8|150794.4|150884.2|150772.7|15
1645642880000|2022-02-23 19:01:20|150904.3|150774.3|150898.1|150768.1|150904.3|150774.3|150894.8|150764.8|25
1645642890000|2022-02-23 19:01:30|150896.9|150766.9|150897.2|150767.2|150898.7|150768.7|150896.9|150766.9|17
1645642900000|2022-02-23 19:01:40|150898.1|150768.1|150898.3|150768.3|150899|150769|150897.4|150767.4|15
1645642910000|2022-02-23 19:01:50|150898.2|150768.2|150885.2|150795.2|150898.9|150795.5|150880.1|150766.6|15
1645642920000|2022-02-23 19:02:00|150885.1|150795.1|150894.1|150804.1|150894.1|150804.1|150885.1|150795.1|37
1645642930000|2022-02-23 19:02:10|150893.7|150803.7|150912.3|150782.3|150912.5|150813.3|150891.7|150782.3|39
1645642940000|2022-02-23 19:02:20|150912|150782|150910.1|150780.1|150912|150782|150907.5|150777.5|29
1645642950000|2022-02-23 19:02:30|150896.1|150766.1|150928.7|150798.7|150932|150802|150896.1|150766.1|37
1645642960000|2022-02-23 19:02:40|150928.5|150798.5|150930.8|150800.8|150931.6|150801.6|150928.5|150798.5|28
1645642970000|2022-02-23 19:02:50|150929.9|150799.9|150923.8|150793.8|150930.2|150800.2|150923.8|150793.8|30
1645642980000|2022-02-23 19:03:00|150924|150794|150928.6|150798.6|150928.8|150798.8|150922.9|150792.9|26
1645642990000|2022-02-23 19:03:10|150928.5|150798.5|150929.6|150799.6|150930.9|150800.9|150927.8|150797.8|29
1645643000000|2022-02-23 19:03:20|150930.6|150800.6|150927.4|150797.4|150936.2|150806.2|150926.3|150796.3|27
1645643010000|2022-02-23 19:03:30|150928.4|150798.4|150931.9|150801.9|150931.9|150801.9|150927.3|150797.3|24
1645643020000|2022-02-23 19:03:40|150934|150804|150910.7|150820.7|150934|150824.9|150910.7|150804|26
1645643030000|2022-02-23 19:03:50|150911.1|150821.1|150914.5|150824.5|150915.8|150825.8|150910.4|150820.4|26
1645643040000|2022-02-23 19:04:00|150914.2|150824.2|150888.7|150798.7|150914.2|150824.2|150888.7|150798.7|35
1645643050000|2022-02-23 19:04:10|150889.1|150799.1|150893.9|150803.9|150902.1|150812.1|150889.1|150799.1|33
1645643060000|2022-02-23 19:04:20|150894.9|150804.9|150895.7|150805.7|150895.7|150805.7|150892.8|150802.8|31
1645643070000|2022-02-23 19:04:30|150895.9|150805.9|150899.1|150809.1|150901.9|150811.9|150895.9|150805.9|23
1645643080000|2022-02-23 19:04:40|150898.9|150808.9|150891.5|150801.5|150899.4|150809.4|150891.2|150801.2|25
1645643090000|2022-02-23 19:04:50|150891.6|150801.6|150890.8|150800.8|150892.7|150802.7|150890.6|150800.6|25
1645643100000|2022-02-23 19:05:00|150890.5|150800.5|150907.4|150777.4|150907.5|150801|150888.6|150776.2|23
1645643110000|2022-02-23 19:05:10|150907.8|150777.8|150893.9|150803.9|150913.6|150803.9|150889.2|150777.3|28
1645643120000|2022-02-23 19:05:20|150893.7|150803.7|150906.5|150776.5|150911.7|150803.7|150886.5|150776.5|31
1645643130000|2022-02-23 19:05:30|150907.5|150777.5|150887.8|150797.8|150909.1|150797.8|150887.8|150774.6|29
1645643140000|2022-02-23 19:05:40|150888.6|150798.6|150889.6|150799.6|150889.8|150799.8|150886.5|150796.5|12
1645643150000|2022-02-23 19:05:50|150888|150798|150877.1|150787.1|150888.8|150798.8|150874.3|150784.3|28
1645643160000|2022-02-23 19:06:00|150878.1|150788.1|150874.2|150784.2|150879.7|150789.7|150873.6|150783.6|32
1645643170000|2022-02-23 19:06:10|150874.5|150784.5|150866|150776|150875.6|150785.6|150866|150776|35
1645643180000|2022-02-23 19:06:20|150866.8|150776.8|150869.3|150779.3|150870.3|150780.3|150865.3|150775.3|32
1645643190000|2022-02-23 19:06:30|150869.8|150779.8|150872.5|150782.5|150890.1|150785.4|150868.6|150760.1|30
1645643200000|2022-02-23 19:06:40|150872.3|150782.3|150870.6|150780.6|150876.3|150786.3|150870.6|150780.6|22
1645643210000|2022-02-23 19:06:50|150870.5|150780.5|150873.5|150783.5|150876.1|150786.1|150870.5|150780.5|18
1645643220000|2022-02-23 19:07:00|150874|150784|150870.6|150780.6|150874.8|150784.8|150869.6|150779.6|24
1645643230000|2022-02-23 19:07:10|150873.5|150783.5|150867.9|150777.9|150878.2|150788.2|150867|150777|32
1645643240000|2022-02-23 19:07:20|150868.5|150778.5|150866.6|150776.6|150869.3|150779.3|150866.6|150776.6|14
1645643250000|2022-02-23 19:07:30|150872.6|150782.6|150870.9|150780.9|150876.7|150786.7|150865.7|150775.7|27
1645643260000|2022-02-23 19:07:40|150868.2|150778.2|150870.3|150780.3|150872.5|150782.5|150867.4|150777.4|21
1645643270000|2022-02-23 19:07:50|150870.6|150780.6|150869|150779|150874.1|150784.1|150869|150779|29
1645643280000|2022-02-23 19:08:00|150867.8|150777.8|150878.9|150788.9|150878.9|150788.9|150863.7|150773.7|30
1645643290000|2022-02-23 19:08:10|150880.3|150790.3|150876.4|150786.4|150881.3|150791.3|150875.4|150785.4|34
1645643300000|2022-02-23 19:08:20|150878.5|150788.5|150877.6|150787.6|150880.2|150790.2|150874.5|150784.5|25
1645643310000|2022-02-23 19:08:30|150876.3|150786.3|150874.1|150784.1|150876.7|150786.7|150874|150784|27
1645643320000|2022-02-23 19:08:40|150874.4|150784.4|150878.7|150788.7|150881.2|150791.2|150874.4|150784.4|22
1645643330000|2022-02-23 19:08:50|150877.9|150787.9|150882.8|150792.8|150884.5|150794.5|150877.9|150787.9|25
1645643340000|2022-02-23 19:09:00|150884.8|150794.8|150884|150794|150884.9|150794.9|150881.1|150791.1|30
1645643350000|2022-02-23 19:09:10|150884.1|150794.1|150885.8|150795.8|150885.9|150795.9|150883.7|150793.7|24
1645643360000|2022-02-23 19:09:20|150885.4|150795.4|150885.6|150795.6|150885.9|150795.9|150884.4|150794.4|17
1645643370000|2022-02-23 19:09:30|150885.7|150795.7|150884.4|150794.4|150886.6|150796.6|150884.3|150794.3|20
1645643380000|2022-02-23 19:09:40|150884.1|150794.1|150878.7|150788.7|150887.8|150797.8|150878.7|150788.7|36
1645643390000|2022-02-23 19:09:50|150879.5|150789.5|150885.3|150795.3|150885.4|150795.4|150877.1|150787.1|37
1645643400000|2022-02-23 19:10:00|150885.4|150795.4|150877|150787|150886.6|150796.6|150874.3|150784.3|37
1645643410000|2022-02-23 19:10:10|150877.2|150787.2|150869.4|150779.4|150877.6|150787.6|150869.2|150779.2|21
1645643420000|2022-02-23 19:10:20|150869.5|150779.5|150878.4|150788.4|150882.1|150792.1|150865.6|150775.6|29
1645643430000|2022-02-23 19:10:30|150876.1|150786.1|150878|150788|150879.4|150789.4|150876.1|150786.1|29
1645643440000|2022-02-23 19:10:40|150878.5|150788.5|150887.7|150797.7|150887.7|150797.7|150873.5|150783.5|27
1645643450000|2022-02-23 19:10:50|150886.9|150796.9|150887.7|150797.7|150891.9|150801.9|150886.6|150796.6|28
1645643460000|2022-02-23 19:11:00|150887.4|150797.4|150891.8|150801.8|150893.6|150803.6|150886.6|150796.6|28
1645643470000|2022-02-23 19:11:10|150893|150803|150903.3|150813.3|150915.7|150825.7|150890.4|150800.4|33
1645643480000|2022-02-23 19:11:20|150905.2|150815.2|150902.9|150812.9|150905.7|150815.7|150897.8|150807.8|35
1645643490000|2022-02-23 19:11:30|150902.6|150812.6|150898.9|150808.9|150903.9|150813.9|150898.4|150808.4|28
1645643500000|2022-02-23 19:11:40|150898.2|150808.2|150904.8|150814.8|150906.5|150816.5|150898.2|150808.2|34
1645643510000|2022-02-23 19:11:50|150904.9|150814.9|150934.6|150844.6|150942.1|150852.1|150904.4|150814.4|35
1645643520000|2022-02-23 19:12:00|150934.3|150844.3|150934.3|150844.3|150937.1|150847.1|150929.7|150839.7|37
1645643530000|2022-02-23 19:12:10|150937|150847|150936.3|150846.3|150942|150852|150935.7|150845.7|32
1645643540000|2022-02-23 19:12:20|150935.6|150845.6|150938.7|150848.7|150940.1|150850.1|150935.6|150845.6|27
1645643550000|2022-02-23 19:12:30|150939.6|150849.6|150936.8|150846.8|150940.8|150850.8|150935.9|150845.9|19
1645643560000|2022-02-23 19:12:40|150938.1|150848.1|150929.8|150839.8|150938.4|150848.4|150929|150839|33
1645643570000|2022-02-23 19:12:50|150929.1|150839.1|150929.1|150839.1|150930.5|150840.5|150927.7|150837.7|34
1645643580000|2022-02-23 19:13:00|150930.2|150840.2|150935.3|150845.3|150937.7|150847.7|150930.2|150840.2|33
1645643590000|2022-02-23 19:13:10|150936.1|150846.1|150937.1|150847.1|150937.2|150847.2|150934.1|150844.1|23
1645643600000|2022-02-23 19:13:20|150937.2|150847.2|150946.4|150856.4|150947.4|150857.4|150937.2|150847.2|27
1645643610000|2022-02-23 19:13:30|150947.2|150857.2|150946.7|150856.7|150953.1|150863.1|150946.7|150856.7|34
1645643620000|2022-02-23 19:13:40|150949.1|150859.1|150953.6|150863.6|150956.4|150866.4|150946.9|150856.9|35
1645643630000|2022-02-23 19:13:50|150954.4|150864.4|150951.2|150861.2|150954.4|150864.4|150950.4|150860.4|21
1645643640000|2022-02-23 19:14:00|150951.8|150861.8|150948.9|150858.9|150952.5|150862.5|150947.3|150857.3|28
1645643650000|2022-02-23 19:14:10|150948.8|150858.8|150946.2|150856.2|150959.8|150869.8|150946.2|150856.2|32
1645643660000|2022-02-23 19:14:20|150944.9|150854.9|150941.3|150851.3|150945.6|150855.6|150939.8|150849.8|33
1645643670000|2022-02-23 19:14:30|150941.6|150851.6|150937.1|150847.1|150943|150853|150937.1|150847.1|25
1645643680000|2022-02-23 19:14:40|150936.9|150846.9|150930.9|150840.9|150936.9|150846.9|150929.3|150839.3|24
1645643690000|2022-02-23 19:14:50|150931.2|150841.2|150930.4|150840.4|150931.8|150841.8|150928.5|150838.5|24
1645643700000|2022-02-23 19:15:00|150930.3|150840.3|150929.8|150839.8|150931|150841|150928|150838|27
1645643710000|2022-02-23 19:15:10|150929.4|150839.4|150923.6|150833.6|150929.6|150839.6|150919.8|150829.8|30
1645643720000|2022-02-23 19:15:20|150925.4|150835.4|150925.6|150835.6|150928.8|150838.8|150922|150832|24
1645643730000|2022-02-23 19:15:30|150925.3|150835.3|150929.1|150839.1|150929.8|150839.8|150921.8|150831.8|24
1645643740000|2022-02-23 19:15:40|150927|150837|150923|150833|150929|150839|150923|150833|27
1645643750000|2022-02-23 19:15:50|150923.7|150833.7|150923.2|150833.2|150927.4|150837.4|150922.6|150832.6|32
1645643760000|2022-02-23 19:16:00|150926.2|150836.2|150928.9|150838.9|150930.1|150840.1|150924.5|150834.5|31
1645643770000|2022-02-23 19:16:10|150927.5|150837.5|150930.8|150840.8|150931.8|150841.8|150926.9|150836.9|34
1645643780000|2022-02-23 19:16:20|150930.6|150840.6|150928.2|150838.2|150931.5|150841.5|150927.8|150837.8|25
1645643790000|2022-02-23 19:16:30|150928.4|150838.4|150929.4|150839.4|150931|150841|150928.4|150838.4|30
1645643800000|2022-02-23 19:16:40|150929.5|150839.5|150929.3|150839.3|150933.6|150843.6|150928.2|150838.2|34
1645643810000|2022-02-23 19:16:50|150929.2|150839.2|150930.2|150840.2|150931|150841|150927.9|150837.9|28
1645643820000|2022-02-23 19:17:00|150929|150839|150930.6|150840.6|150937.7|150847.7|150929|150839|37
1645643830000|2022-02-23 19:17:10|150931.1|150841.1|150926.2|150836.2|150932.6|150842.6|150926.2|150836.2|32
1645643840000|2022-02-23 19:17:20|150926.3|150836.3|150958.5|150828.5|150960.1|150840.2|150924.8|150827.1|30
1645643850000|2022-02-23 19:17:30|150953.4|150823.4|150930.5|150840.5|150953.4|150842.7|150924.7|150823.4|38
1645643860000|2022-02-23 19:17:40|150930.3|150840.3|150931.1|150841.1|150931.2|150841.2|150925.7|150835.7|38
1645643870000|2022-02-23 19:17:50|150931.8|150841.8|150936.2|150846.2|150938.1|150848.1|150931.2|150841.2|29
1645643880000|2022-02-23 19:18:00|150935.9|150845.9|150924.5|150834.5|150936.5|150846.5|150923.9|150833.9|32
1645643890000|2022-02-23 19:18:10|150924|150834|150923.1|150833.1|150927.1|150837.1|150922.5|150832.5|25
1645643900000|2022-02-23 19:18:20|150923.2|150833.2|150929.1|150839.1|150934.3|150844.3|150920|150830|21
1645643910000|2022-02-23 19:18:30|150923.7|150833.7|150923.8|150833.8|150932|150842|150923.7|150833.7|17
1645643920000|2022-02-23 19:18:40|150924.8|150834.8|150930.1|150840.1|150930.3|150840.3|150924.6|150834.6|29
1645643930000|2022-02-23 19:18:50|150929.8|150839.8|150926|150836|150930.5|150840.5|150924.7|150834.7|28
1645643940000|2022-02-23 19:19:00|150926.3|150836.3|150925.3|150835.3|150927.8|150837.8|150919.4|150829.4|31
1645643950000|2022-02-23 19:19:10|150925|150835|150923.6|150833.6|150933|150843|150920.3|150830.3|30
1645643960000|2022-02-23 19:19:20|150926.5|150836.5|150930.3|150840.3|150930.9|150840.9|150924|150834|27
1645643970000|2022-02-23 19:19:30|150929.1|150839.1|150927|150837|150929.1|150839.1|150925.7|150835.7|19
1645643980000|2022-02-23 19:19:40|150927.2|150837.2|150928.4|150838.4|150929.8|150839.8|150925.4|150835.4|24
1645643990000|2022-02-23 19:19:50|150928.3|150838.3|150927.8|150837.8|150929.5|150839.5|150926.8|150836.8|23
1645644000000|2022-02-23 19:20:00|150927.2|150837.2|150926.3|150836.3|150929.1|150839.1|150926|150836|25
1645644010000|2022-02-23 19:20:10|150925.8|150835.8|150930.8|150840.8|150930.8|150840.8|150924|150834|25
1645644020000|2022-02-23 19:20:20|150937.3|150847.3|150928.5|150838.5|150937.3|150847.3|150927.8|150837.8|26
1645644030000|2022-02-23 19:20:30|150928.8|150838.8|150928.9|150838.9|150929.6|150839.6|150926.2|150836.2|25
1645644040000|2022-02-23 19:20:40|150928.6|150838.6|150929.8|150839.8|150930.3|150840.3|150928.5|150838.5|17
1645644050000|2022-02-23 19:20:50|150930.5|150840.5|150932.5|150842.5|150934.9|150844.9|150929.5|150839.5|32
1645644060000|2022-02-23 19:21:00|150933.6|150843.6|150931.3|150841.3|150933.6|150843.6|150929.8|150839.8|26
1645644070000|2022-02-23 19:21:10|150931.6|150841.6|150932.2|150842.2|150933.6|150843.6|150930.5|150840.5|27
1645644080000|2022-02-23 19:21:20|150932.3|150842.3|150930|150840|150933.3|150843.3|150927|150837|29
1645644090000|2022-02-23 19:21:30|150930.3|150840.3|150930.3|150840.3|150931.5|150841.5|150927.5|150837.5|25
1645644100000|2022-02-23 19:21:40|150929.7|150839.7|150926.4|150836.4|150931.8|150841.8|150919.6|150829.6|34
1645644110000|2022-02-23 19:21:50|150926.1|150836.1|150931.1|150841.1|150932.5|150842.5|150925.3|150835.3|30
1645644120000|2022-02-23 19:22:00|150930.8|150840.8|150932.3|150842.3|150932.5|150842.5|150929.7|150839.7|27
1645644130000|2022-02-23 19:22:10|150932.2|150842.2|150930.7|150840.7|150932.8|150842.8|150928.7|150838.7|27
1645644140000|2022-02-23 19:22:20|150930.1|150840.1|150926.2|150836.2|150931.9|150841.9|150925.6|150835.6|25
1645644150000|2022-02-23 19:22:30|150927|150837|150929.9|150839.9|150930.9|150840.9|150923.4|150833.4|33
1645644160000|2022-02-23 19:22:40|150929.5|150839.5|150932.1|150842.1|150935.2|150845.2|150923.2|150833.2|29
1645644170000|2022-02-23 19:22:50|150931.8|150841.8|150928.1|150838.1|150931.8|150841.8|150925.7|150835.7|29
1645644180000|2022-02-23 19:23:00|150927.7|150837.7|150929.1|150839.1|150930.5|150840.5|150925.6|150835.6|21
1645644190000|2022-02-23 19:23:10|150934.1|150844.1|150928.1|150838.1|150934.1|150844.1|150926.9|150836.9|34
1645644200000|2022-02-23 19:23:20|150928.9|150838.9|150931.1|150841.1|150931.1|150841.1|150927.5|150837.5|19
1645644210000|2022-02-23 19:23:30|150931.9|150841.9|150944|150854|150946.2|150856.2|150926.8|150836.8|27
1645644220000|2022-02-23 19:23:40|150941.2|150851.2|150941.4|150851.4|150944.5|150854.5|150941.2|150851.2|21
1645644230000|2022-02-23 19:23:50|150940.3|150850.3|150939.3|150849.3|150944.5|150854.5|150936.5|150846.5|25
1645644240000|2022-02-23 19:24:00|150939.1|150849.1|150943.7|150853.7|150944.7|150854.7|150938.8|150848.8|29
1645644250000|2022-02-23 19:24:10|150944.2|150854.2|150944|150854|150944.6|150854.6|150943|150853|23
1645644260000|2022-02-23 19:24:20|150944.1|150854.1|150948.8|150858.8|150952.1|150862.1|150944.1|150854.1|17
1645644270000|2022-02-23 19:24:30|150951.6|150861.6|150948.4|150858.4|150954.9|150864.9|150948|150858|35
1645644280000|2022-02-23 19:24:40|150948.7|150858.7|150947.1|150857.1|150950.2|150860.2|150946.1|150856.1|24
1645644290000|2022-02-23 19:24:50|150947.2|150857.2|150946.2|150856.2|150948|150858|150946.2|150856.2|21
1645644300000|2022-02-23 19:25:00|150945.8|150855.8|150942.6|150852.6|150946.1|150856.1|150941.5|150851.5|28
1645644310000|2022-02-23 19:25:10|150942.7|150852.7|150943.2|150853.2|150945.8|150855.8|150942.6|150852.6|25
1645644320000|2022-02-23 19:25:20|150943.1|150853.1|150944.6|150854.6|150944.6|150854.6|150943.1|150853.1|25
1645644330000|2022-02-23 19:25:30|150944.4|150854.4|150945.7|150855.7|150946.3|150856.3|150944.2|150854.2|24
1645644340000|2022-02-23 19:25:40|150946.5|150856.5|150944.3|150854.3|150946.6|150856.6|150942.2|150852.2|23
1645644350000|2022-02-23 19:25:50|150944|150854|150947.1|150857.1|150948.5|150858.5|150944|150854|34
1645644360000|2022-02-23 19:26:00|150947|150857|150944.8|150854.8|150947.4|150857.4|150944.6|150854.6|25
1645644370000|2022-02-23 19:26:10|150944.5|150854.5|150947.4|150857.4|150948|150858|150944.5|150854.5|28
1645644380000|2022-02-23 19:26:20|150946.9|150856.9|150945.7|150855.7|150946.9|150856.9|150941|150851|27
1645644390000|2022-02-23 19:26:30|150944.5|150854.5|150945.9|150855.9|150945.9|150855.9|150943.5|150853.5|23
1645644400000|2022-02-23 19:26:40|150946.1|150856.1|150946.2|150856.2|150946.5|150856.5|150945.3|150855.3|18
1645644410000|2022-02-23 19:26:50|150946|150856|150945.7|150855.7|150946.9|150856.9|150945.6|150855.6|18
1645644420000|2022-02-23 19:27:00|150943.8|150853.8|150944.2|150854.2|150945.5|150855.5|150942.3|150852.3|29
1645644430000|2022-02-23 19:27:10|150944.5|150854.5|150945.1|150855.1|150945.6|150855.6|150943.2|150853.2|26
1645644440000|2022-02-23 19:27:20|150944.2|150854.2|150941.5|150851.5|150945.3|150855.3|150941.3|150851.3|18
1645644450000|2022-02-23 19:27:30|150943.3|150853.3|150943|150853|150943.9|150853.9|150940.9|150850.9|23
1645644460000|2022-02-23 19:27:40|150943.1|150853.1|150943.4|150853.4|150945.3|150855.3|150942.1|150852.1|23
1645644470000|2022-02-23 19:27:50|150943.3|150853.3|150944.8|150854.8|150945.4|150855.4|150943.3|150853.3|22
1645644480000|2022-02-23 19:28:00|150944.7|150854.7|150945|150855|150945.7|150855.7|150944.4|150854.4|20
1645644490000|2022-02-23 19:28:10|150944.8|150854.8|150943.8|150853.8|150944.8|150854.8|150943|150853|19
1645644500000|2022-02-23 19:28:20|150943.9|150853.9|150943.6|150853.6|150945.5|150855.5|150943.4|150853.4|20
1645644510000|2022-02-23 19:28:30|150943.7|150853.7|150945.2|150855.2|150945.2|150855.2|150942.9|150852.9|18
1645644520000|2022-02-23 19:28:40|150944.8|150854.8|150945.6|150855.6|150946.2|150856.2|150944.8|150854.8|17
1645644530000|2022-02-23 19:28:50|150945.1|150855.1|150942.8|150852.8|150945.8|150855.8|150942|150852|23
1645644540000|2022-02-23 19:29:00|150943.2|150853.2|150942.9|150852.9|150944|150854|150941.9|150851.9|23
1645644550000|2022-02-23 19:29:10|150943.2|150853.2|150940.8|150850.8|150943.2|150853.2|150939.2|150849.2|32
1645644560000|2022-02-23 19:29:20|150940.7|150850.7|150942.5|150852.5|150943.1|150853.1|150940.7|150850.7|26
1645644570000|2022-02-23 19:29:30|150942.6|150852.6|150944.3|150854.3|150944.7|150854.7|150942.5|150852.5|18
1645644580000|2022-02-23 19:29:40|150944.2|150854.2|150945.8|150855.8|150950.6|150860.6|150943|150853|26
1645644590000|2022-02-23 19:29:50|150946.3|150856.3|150943.2|150853.2|150946.8|150856.8|150943.1|150853.1|19
1645644600000|2022-02-23 19:30:00|150944.3|150854.3|150946.8|150856.8|150946.8|150856.8|150942.7|150852.7|22
1645644610000|2022-02-23 19:30:10|150947|150857|150940.2|150850.2|150948.4|150858.4|150939.6|150849.6|26
1645644620000|2022-02-23 19:30:20|150939.9|150849.9|150940.6|150850.6|150940.9|150850.9|150939.8|150849.8|18
1645644630000|2022-02-23 19:30:30|150940.8|150850.8|150941.8|150851.8|150942.6|150852.6|150940.3|150850.3|19
1645644640000|2022-02-23 19:30:40|150941.9|150851.9|150942|150852|150944.1|150854.1|150941.1|150851.1|18
1645644650000|2022-02-23 19:30:50|150942.2|150852.2|150932.5|150842.5|150944.8|150854.8|150929.8|150839.8|24
1645644660000|2022-02-23 19:31:00|150932.2|150842.2|150934.9|150844.9|150937.7|150847.7|150928.8|150838.8|35
1645644670000|2022-02-23 19:31:10|150931.2|150841.2|150933.7|150843.7|150935.2|150845.2|150929.3|150839.3|38
1645644680000|2022-02-23 19:31:20|150932.3|150842.3|150930|150840|150934.2|150844.2|150928.8|150838.8|33
1645644690000|2022-02-23 19:31:30|150930.2|150840.2|150930.3|150840.3|150931.4|150841.4|150927.7|150837.7|21
1645644700000|2022-02-23 19:31:40|150931.1|150841.1|150931.7|150841.7|150933.6|150843.6|150925.8|150835.8|26
1645644710000|2022-02-23 19:31:50|150931.5|150841.5|150927.9|150837.9|150934.1|150844.1|150924.1|150834.1|25
1645644720000|2022-02-23 19:32:00|150925|150835|150922.8|150832.8|150927.1|150837.1|150922.6|150832.6|17
1645644730000|2022-02-23 19:32:10|150922.9|150832.9|150926.9|150836.9|150927.6|150837.6|150922.9|150832.9|18
1645644740000|2022-02-23 19:32:20|150927.1|150837.1|150930.1|150840.1|150932.6|150842.6|150925.4|150835.4|31
1645644750000|2022-02-23 19:32:30|150929.7|150839.7|150931.9|150841.9|150934.5|150844.5|150929.5|150839.5|30
1645644760000|2022-02-23 19:32:40|150932.9|150842.9|150933.6|150843.6|150933.8|150843.8|150931.5|150841.5|33
1645644770000|2022-02-23 19:32:50|150933.5|150843.5|150930.1|150840.1|150934.4|150844.4|150930.1|150840.1|29
1645644780000|2022-02-23 19:33:00|150929.8|150839.8|150927.8|150837.8|150931.9|150841.9|150926.4|150836.4|33
1645644790000|2022-02-23 19:33:10|150927.5|150837.5|150934.9|150844.9|150934.9|150844.9|150924.8|150834.8|25
1645644800000|2022-02-23 19:33:20|150935.2|150845.2|150939.4|150849.4|150940.9|150850.9|150935.2|150845.2|25
1645644810000|2022-02-23 19:33:30|150939.2|150849.2|150941.6|150851.6|150942.5|150852.5|150938.6|150848.6|27
1645644820000|2022-02-23 19:33:40|150940.6|150850.6|150985.8|150895.8|150989.7|150899.7|150940.6|150850.6|36
1645644830000|2022-02-23 19:33:50|150985.9|150895.9|150984.3|150894.3|150986|150896|150983.2|150893.2|28
1645644840000|2022-02-23 19:34:00|150984|150894|150985.1|150895.1|150985.5|150895.5|150983.6|150893.6|26
1645644850000|2022-02-23 19:34:10|150984.5|150894.5|151030.9|150940.9|151032.9|150942.9|150982.2|150892.2|34
1645644860000|2022-02-23 19:34:20|151031.1|150941.1|151029.7|150939.7|151042.6|150952.6|151027.9|150937.9|30
1645644870000|2022-02-23 19:34:30|151029.8|150939.8|151013.3|150923.3|151031.5|150941.5|151013.3|150923.3|35
1645644880000|2022-02-23 19:34:40|151013.9|150923.9|150996.8|150906.8|151013.9|150923.9|150996.6|150906.6|37
1645644890000|2022-02-23 19:34:50|150996.5|150906.5|150992.7|150902.7|150997.3|150907.3|150989.4|150899.4|31
1645644900000|2022-02-23 19:35:00|150992.4|150902.4|150978|150888|150993.1|150903.1|150974.7|150884.7|37
1645644910000|2022-02-23 19:35:10|150978.4|150888.4|150984.6|150894.6|150985.1|150895.1|150977.8|150887.8|26
1645644920000|2022-02-23 19:35:20|150987.8|150897.8|150979.3|150889.3|150987.8|150897.8|150977.7|150887.7|33
1645644930000|2022-02-23 19:35:30|150981.7|150891.7|150984.1|150894.1|150985.1|150895.1|150979.1|150889.1|24
1645644940000|2022-02-23 19:35:40|150984.4|150894.4|150985.7|150895.7|150985.7|150895.7|150982.6|150892.6|14
1645644950000|2022-02-23 19:35:50|150986.2|150896.2|151012|150922|151012.5|150922.5|150985.7|150895.7|34
1645644960000|2022-02-23 19:36:00|151012.2|150922.2|150997.2|150907.2|151014.5|150924.5|150996.7|150906.7|28
1645644970000|2022-02-23 19:36:10|150997.7|150907.7|150999.5|150909.5|151000.6|150910.6|150997.5|150907.5|19
1645644980000|2022-02-23 19:36:20|150999.1|150909.1|150995|150905|150999.1|150909.1|150992.9|150902.9|22
1645644990000|2022-02-23 19:36:30|150996|150906|150998.2|150908.2|150998.4|150908.4|150996|150906|13
1645645000000|2022-02-23 19:36:40|150999.3|150909.3|150999.8|150909.8|151004.6|150914.6|150996.6|150906.6|23
1645645010000|2022-02-23 19:36:50|151000.3|150910.3|151000.2|150910.2|151001.5|150911.5|150999.7|150909.7|15
1645645020000|2022-02-23 19:37:00|151000|150910|151004.7|150914.7|151004.7|150914.7|150999.6|150909.6|20
1645645030000|2022-02-23 19:37:10|151003.5|150913.5|151001.6|150911.6|151003.9|150913.9|150999.1|150909.1|21
1645645040000|2022-02-23 19:37:20|151001.7|150911.7|150999.7|150909.7|151001.7|150911.7|150999.7|150909.7|15
1645645050000|2022-02-23 19:37:30|151000.6|150910.6|151005.6|150915.6|151010|150920|151000|150910|20
1645645060000|2022-02-23 19:37:40|151005.8|150915.8|151011.8|150921.8|151013.2|150923.2|151004.4|150914.4|22
1645645070000|2022-02-23 19:37:50|151012.2|150922.2|151007.3|150917.3|151012.2|150922.2|151007.2|150917.2|32
1645645080000|2022-02-23 19:38:00|151009|150919|151008.9|150918.9|151009.1|150919.1|151007.6|150917.6|22
1645645090000|2022-02-23 19:38:10|151008.3|150918.3|151005.9|150915.9|151009.5|150919.5|151002.2|150912.2|20
1645645100000|2022-02-23 19:38:20|151005.3|150915.3|151005.6|150915.6|151007.7|150917.7|151005.3|150915.3|18
1645645110000|2022-02-23 19:38:30|151005.4|150915.4|151005.6|150915.6|151006.1|150916.1|151005.3|150915.3|9
1645645120000|2022-02-23 19:38:40|151006.4|150916.4|151006.5|150916.5|151006.5|150916.5|151002.3|150912.3|13
1645645130000|2022-02-23 19:38:50|151006.6|150916.6|151006.4|150916.4|151006.6|150916.6|151003.6|150913.6|12
1645645140000|2022-02-23 19:39:00|151005.5|150915.5|151004.6|150914.6|151006.9|150916.9|151004.1|150914.1|24
1645645150000|2022-02-23 19:39:10|151004.7|150914.7|151005.5|150915.5|151012.9|150922.9|151003.7|150913.7|28
1645645160000|2022-02-23 19:39:20|151003.9|150913.9|151005.1|150915.1|151013.2|150923.2|151003.6|150913.6|21
1645645170000|2022-02-23 19:39:30|151004|150914|151000.7|150910.7|151006.2|150916.2|151000.4|150910.4|24
1645645180000|2022-02-23 19:39:40|151001.1|150911.1|151005.2|150915.2|151006.3|150916.3|151001.1|150911.1|13
1645645190000|2022-02-23 19:39:50|151004.5|150914.5|151004.5|150914.5|151006|150916|151002.2|150912.2|18
1645645200000|2022-02-23 19:40:00|151005|150915|151003.9|150913.9|151006.6|150916.6|151001.8|150911.8|22
1645645210000|2022-02-23 19:40:10|151004.1|150914.1|151009.2|150919.2|151011.4|150921.4|151002.8|150912.8|29
1645645220000|2022-02-23 19:40:20|151009.5|150919.5|151013.9|150923.9|151013.9|150923.9|151009.1|150919.1|19
1645645230000|2022-02-23 19:40:30|151012.9|150922.9|151049.5|150959.5|151049.5|150959.5|151012.6|150915.3|28
1645645240000|2022-02-23 19:40:40|151042.9|150952.9|151064.8|150934.8|151069.3|150955.1|151041.8|150929.5|27
1645645250000|2022-02-23 19:40:50|151064.7|150934.7|151070|150940|151071|150941|151064.7|150934.7|26
1645645260000|2022-02-23 19:41:00|151070.5|150940.5|151045.3|150955.3|151070.5|150964.5|151040.3|150936|32
1645645270000|2022-02-23 19:41:10|151045.2|150955.2|151046.9|150956.9|151047.4|150957.4|151045.2|150955.2|7
1645645280000|2022-02-23 19:41:20|151045.1|150955.1|151041.3|150951.3|151047|150957|151039.2|150949.2|29
1645645290000|2022-02-23 19:41:30|151039.8|150949.8|151039.1|150949.1|151044.7|150954.7|151034.9|150944.9|29
1645645300000|2022-02-23 19:41:40|151039.5|150949.5|151047.7|150957.7|151048.7|150958.7|151039.1|150949.1|37
1645645310000|2022-02-23 19:41:50|151047.4|150957.4|151048.5|150958.5|151050.5|150960.5|151047.3|150957.3|27
1645645320000|2022-02-23 19:42:00|151049.1|150959.1|151044.2|150954.2|151050.2|150960.2|151042.5|150952.5|31
1645645330000|2022-02-23 19:42:10|151045.6|150955.6|151039.1|150949.1|151050.3|150960.3|151038.2|150948.2|37
1645645340000|2022-02-23 19:42:20|151040.6|150950.6|151046|150956|151046.8|150956.8|151040.6|150950.6|34
1645645350000|2022-02-23 19:42:30|151044.8|150954.8|151039.9|150949.9|151046.8|150956.8|151039.9|150949.9|30
1645645360000|2022-02-23 19:42:40|151040.1|150950.1|151042.5|150952.5|151045.6|150955.6|151039.3|150949.3|35
1645645370000|2022-02-23 19:42:50|151043|150953|151048.6|150958.6|151054|150964|151041.9|150951.9|33
1645645380000|2022-02-23 19:43:00|151046.6|150956.6|151139.7|151049.7|151142.4|151052.4|151043.7|150953.7|34
1645645390000|2022-02-23 19:43:10|151139.5|151049.5|151161.8|151031.8|151162.9|151049.5|151139.5|151028.6|20
1645645400000|2022-02-23 19:43:20|151162.2|151032.2|151160.2|151030.2|151162.2|151032.2|151159.5|151029.5|21
1645645410000|2022-02-23 19:43:30|151158.6|151028.6|151124.5|151034.5|151159.5|151037.2|151117.9|151012.9|32
1645645420000|2022-02-23 19:43:40|151147.8|151017.8|151115.5|151025.5|151147.8|151041.7|151096.8|150995.9|38
1645645430000|2022-02-23 19:43:50|151115.8|151025.8|151118.4|151028.4|151119.1|151029.1|151113.2|151023.2|33
1645645440000|2022-02-23 19:44:00|151118.3|151028.3|151122.1|151032.1|151126.7|151036.7|151118.3|151028.3|39
1645645450000|2022-02-23 19:44:10|151122|151032|151114.1|151024.1|151122.2|151032.2|151113.1|151023.1|30
1645645460000|2022-02-23 19:44:20|151114|151024|151115.2|151025.2|151117.8|151027.8|151113.8|151023.8|29
1645645470000|2022-02-23 19:44:30|151115.1|151025.1|151114.2|151024.2|151117.9|151027.9|151113.3|151023.3|22
1645645480000|2022-02-23 19:44:40|151113.7|151023.7|151111.5|151021.5|151114.9|151024.9|151111.3|151021.3|24
1645645490000|2022-02-23 19:44:50|151111.8|151021.8|151114.2|151024.2|151114.2|151024.2|151110.9|151020.9|24
1645645500000|2022-02-23 19:45:00|151115.4|151025.4|151123.2|151033.2|151125.1|151035.1|151115.4|151025.4|34
1645645510000|2022-02-23 19:45:10|151123.3|151033.3|151113.1|151023.1|151128.7|151038.7|151113.1|151023.1|36
1645645520000|2022-02-23 19:45:20|151112.5|151022.5|151110.6|151020.6|151114.9|151024.9|151105.5|151015.5|33
1645645530000|2022-02-23 19:45:30|151110.7|151020.7|151105.4|151015.4|151110.7|151020.7|151104.6|151014.6|24
1645645540000|2022-02-23 19:45:40|151105.2|151015.2|151108.7|151018.7|151110|151020|151104.2|151014.2|25
1645645550000|2022-02-23 19:45:50|151107.2|151017.2|151109.1|151019.1|151111.1|151021.1|151104.8|151014.8|29
1645645560000|2022-02-23 19:46:00|151109.3|151019.3|151109|151019|151110.9|151020.9|151104.6|151014.6|34
1645645570000|2022-02-23 19:46:10|151109.8|151019.8|151105.4|151015.4|151110.1|151020.1|151104.6|151014.6|28
1645645580000|2022-02-23 19:46:20|151106|151016|151098.8|151008.8|151106|151016|151097.5|151007.5|26
1645645590000|2022-02-23 19:46:30|151099.2|151009.2|151101|151011|151101.9|151011.9|151098.4|151008.4|17
1645645600000|2022-02-23 19:46:40|151101.5|151011.5|151102.1|151012.1|151102.5|151012.5|151101.3|151011.3|12
1645645610000|2022-02-23 19:46:50|151101.8|151011.8|151108.9|151018.9|151109.9|151019.9|151100.9|151010.9|25
1645645620000|2022-02-23 19:47:00|151108.8|151018.8|151112.3|151022.3|151112.3|151022.3|151108|151018|26
1645645630000|2022-02-23 19:47:10|151112.7|151022.7|151112.5|151022.5|151114.1|151024.1|151110.2|151020.2|33
1645645640000|2022-02-23 19:47:20|151111.9|151021.9|151112.2|151022.2|151112.2|151022.2|151110.5|151020.5|22
1645645650000|2022-02-23 19:47:30|151111.6|151021.6|151108.3|151018.3|151111.9|151021.9|151108.3|151018.3|16
1645645660000|2022-02-23 19:47:40|151108.2|151018.2|151102.6|151012.6|151109.1|151019.1|151102.6|151012.6|28
1645645670000|2022-02-23 19:47:50|151102.1|151012.1|151108.8|151018.8|151108.8|151018.8|151101.3|151011.3|26
1645645680000|2022-02-23 19:48:00|151108|151018|151104.8|151014.8|151113.1|151023.1|151104.8|151014.8|29
1645645690000|2022-02-23 19:48:10|151105|151015|151106.5|151016.5|151107.6|151017.6|151104.6|151014.6|18
1645645700000|2022-02-23 19:48:20|151106.4|151016.4|151109.4|151019.4|151109.7|151019.7|151105.6|151015.6|19
1645645710000|2022-02-23 19:48:30|151106.3|151016.3|151108.5|151018.5|151110.4|151020.4|151106.3|151016.3|19
1645645720000|2022-02-23 19:48:40|151108.7|151018.7|151093.4|151003.4|151110.6|151020.6|151093.4|151003.4|17
1645645730000|2022-02-23 19:48:50|151093.7|151003.7|151000.8|150910.8|151093.7|151003.7|150991.9|150892.8|40
1645645740000|2022-02-23 19:49:00|151007.8|150917.8|151024.6|150894.6|151033.7|150922.7|151007.8|150894.6|32
1645645750000|2022-02-23 19:49:10|151024.8|150894.8|151026.1|150936.1|151030.8|150936.1|151022.9|150892.9|23
1645645760000|2022-02-23 19:49:20|151025.4|150935.4|151046.1|150916.1|151052.8|150935.4|151025.4|150905.8|37
1645645770000|2022-02-23 19:49:30|151046.6|150916.6|151040.7|150910.7|151048.5|150918.5|151040.7|150910.7|23
1645645780000|2022-02-23 19:49:40|151039|150909|151037.5|150907.5|151042.7|150912.7|151037.5|150907.5|24
1645645790000|2022-02-23 19:49:50|151037.3|150907.3|151044.8|150914.8|151044.8|150914.8|151037.2|150907.2|33
1645645800000|2022-02-23 19:50:00|151044.1|150914.1|151044.7|150914.7|151050.9|150920.9|151044.1|150914.1|36
1645645810000|2022-02-23 19:50:10|151044.9|150914.9|151019.9|150929.9|151047.3|150940.4|151019.9|150911.3|33
1645645820000|2022-02-23 19:50:20|151023.7|150933.7|151017.6|150927.6|151024.7|150934.7|151010.7|150920.7|29
1645645830000|2022-02-23 19:50:30|151018.2|150928.2|151009.1|150919.1|151019.4|150929.4|151009.1|150919.1|27
1645645840000|2022-02-23 19:50:40|151005.8|150915.8|151014.5|150924.5|151014.5|150924.5|151005.8|150915.8|32
1645645850000|2022-02-23 19:50:50|151014.6|150924.6|151016.4|150926.4|151016.4|150926.4|151012.3|150922.3|31
1645645860000|2022-02-23 19:51:00|151018.6|150928.6|151021|150931|151021|150931|151012.8|150922.8|35
1645645870000|2022-02-23 19:51:10|151020.9|150930.9|151033.4|150903.4|151033.4|150930.9|151013.8|150902.8|28
1645645880000|2022-02-23 19:51:20|151033.1|150903.1|151030.5|150900.5|151033.6|150903.6|151029.3|150899.3|29
1645645890000|2022-02-23 19:51:30|151030.3|150900.3|151030.5|150900.5|151030.5|150900.5|151029.1|150899.1|20
1645645900000|2022-02-23 19:51:40|151030.3|150900.3|151031.8|150901.8|151032.7|150902.7|151029|150899|23
1645645910000|2022-02-23 19:51:50|151032|150902|151019.7|150929.7|151034.3|150930.8|151015.9|150901.6|33
1645645920000|2022-02-23 19:52:00|151019.3|150929.3|151012.4|150922.4|151019.3|150929.3|151009.8|150919.8|36
1645645930000|2022-02-23 19:52:10|151012.7|150922.7|151028.7|150898.7|151029.2|150923.6|151005.8|150895.5|36
1645645940000|2022-02-23 19:52:20|151028.4|150898.4|150989.6|150899.6|151028.7|150902.7|150985.5|150886|28
1645645950000|2022-02-23 19:52:30|150988|150898|150994|150904|150995.9|150905.9|150986.2|150896.2|35
1645645960000|2022-02-23 19:52:40|150993.5|150903.5|150989.3|150899.3|150994.8|150904.8|150982.8|150892.8|28
1645645970000|2022-02-23 19:52:50|150989.8|150899.8|150988.7|150898.7|150991.5|150901.5|150987.8|150897.8|25
1645645980000|2022-02-23 19:53:00|150989.3|150899.3|150991.5|150901.5|150991.9|150901.9|150989|150899|20
1645645990000|2022-02-23 19:53:10|150991.9|150901.9|150992.8|150902.8|150994.4|150904.4|150990.6|150900.6|22
1645646000000|2022-02-23 19:53:20|150993.2|150903.2|151010.6|150880.6|151015.6|150903.2|150991.7|150880.6|11
1645646010000|2022-02-23 19:53:30|151012.6|150882.6|150998.3|150908.3|151012.6|150908.3|150985.9|150872.4|31
1645646020000|2022-02-23 19:53:40|151001.2|150911.2|151024.9|150894.9|151027.3|150914.8|151000.7|150894.2|37
1645646030000|2022-02-23 19:53:50|151024.8|150894.8|151018|150888|151027.1|150897.1|151017|150887|31
1645646040000|2022-02-23 19:54:00|151017.7|150887.7|151018.4|150888.4|151019.2|150889.2|151016.9|150886.9|23
1645646050000|2022-02-23 19:54:10|151018.9|150888.9|150998.4|150908.4|151018.9|150908.4|150998.4|150887.1|19
1645646060000|2022-02-23 19:54:20|150998.9|150908.9|150998.8|150908.8|151000.9|150910.9|150992.2|150902.2|32
1645646070000|2022-02-23 19:54:30|150999.3|150909.3|150996.7|150906.7|151000.9|150910.9|150993.1|150903.1|35
1645646080000|2022-02-23 19:54:40|151000.6|150910.6|150993.2|150903.2|151000.6|150910.6|150991.2|150901.2|32
1645646090000|2022-02-23 19:54:50|150993|150903|150996.3|150906.3|150997.7|150907.7|150991.4|150901.4|26
1645646100000|2022-02-23 19:55:00|150997|150907|150998.4|150908.4|151005.5|150915.5|150992.6|150902.6|38
1645646110000|2022-02-23 19:55:10|150998.1|150908.1|150997.4|150907.4|151000.5|150910.5|150992|150902|30
1645646120000|2022-02-23 19:55:20|150997.2|150907.2|150998.7|150908.7|151001.4|150911.4|150995.4|150905.4|27
1645646130000|2022-02-23 19:55:30|150998.4|150908.4|151000.6|150910.6|151000.8|150910.8|150997.9|150907.9|17
1645646140000|2022-02-23 19:55:40|151000.8|150910.8|150999.2|150909.2|151012.1|150922.1|150999.2|150909.2|33
1645646150000|2022-02-23 19:55:50|150998.9|150908.9|150996.6|150906.6|151001.3|150911.3|150995.5|150905.5|35
1645646160000|2022-02-23 19:56:00|150996.5|150906.5|150994.5|150904.5|150997.3|150907.3|150991.2|150901.2|32
1645646170000|2022-02-23 19:56:10|150994.6|150904.6|151000.3|150910.3|151001.8|150911.8|150994.6|150904.6|23
1645646180000|2022-02-23 19:56:20|151001.1|150911.1|150997.7|150907.7|151001.1|150911.1|150996.9|150906.9|19
1645646190000|2022-02-23 19:56:30|150998.2|150908.2|150995.9|150905.9|150998.2|150908.2|150994.8|150904.8|28
1645646200000|2022-02-23 19:56:40|150995.4|150905.4|150995.1|150905.1|150997.9|150907.9|150994.1|150904.1|26
1645646210000|2022-02-23 19:56:50|150995.3|150905.3|150995.6|150905.6|150996.3|150906.3|150993.7|150903.7|27
1645646220000|2022-02-23 19:57:00|150995.4|150905.4|151001.2|150911.2|151007.6|150917.6|150995.4|150905.4|30
1645646230000|2022-02-23 19:57:10|151000.8|150910.8|150998.3|150908.3|151001.1|150911.1|150997.4|150907.4|21
1645646240000|2022-02-23 19:57:20|150997.8|150907.8|150994.2|150904.2|150998.1|150908.1|150993.2|150903.2|19
1645646250000|2022-02-23 19:57:30|150994|150904|150994.6|150904.6|150994.7|150904.7|150993.5|150903.5|20
1645646260000|2022-02-23 19:57:40|150994.5|150904.5|150972.9|150882.9|150997.4|150904.5|150964.8|150858.5|26
1645646270000|2022-02-23 19:57:50|150976|150886|150962.5|150872.5|150976|150886|150957.5|150867.5|36
1645646280000|2022-02-23 19:58:00|150981.6|150891.6|151007.6|150917.6|151013.6|150923.6|150981.6|150891.6|34
1645646290000|2022-02-23 19:58:10|151007.8|150917.8|151056.8|150966.8|151070.2|150980.2|151005.5|150915.5|38
1645646300000|2022-02-23 19:58:20|151057.9|150967.9|151099.2|151009.2|151099.2|151009.2|151047.9|150957.9|38
1645646310000|2022-02-23 19:58:30|151097.3|151007.3|151113.2|151023.2|151114.4|151024.4|151091.3|151001.3|39
1645646320000|2022-02-23 19:58:40|151113.1|151023.1|151109.5|151019.5|151122.1|151032.1|151097.5|151007.5|38
1645646330000|2022-02-23 19:58:50|151108.5|151018.5|151151.9|151061.9|151151.9|151061.9|151106.2|151016.2|39
1645646340000|2022-02-23 19:59:00|151147.4|151057.4|151177.3|151087.3|151180.6|151090.6|151144.4|151054.4|39
1645646350000|2022-02-23 19:59:10|151169.2|151079.2|151212.4|151122.4|151231|151123.5|151169.2|151079.2|39
1645646360000|2022-02-23 19:59:20|151213.4|151123.4|151216.7|151126.7|151218.5|151128.5|151209|151119|40
1645646370000|2022-02-23 19:59:30|151213.1|151123.1|151219.5|151129.5|151222.9|151132.9|151203.5|151113.5|38
1645646380000|2022-02-23 19:59:40|151216.4|151126.4|151216.6|151126.6|151222.3|151132.3|151208.7|151118.7|39
1645646390000|2022-02-23 19:59:50|151214.2|151124.2|151212.4|151122.4|151224.7|151134.7|151202|151112|37
1645646400000|2022-02-23 20:00:00|151214.6|151124.6|151231.2|151141.2|151233.8|151143.8|151214.6|151124.6|37
1645646410000|2022-02-23 20:00:10|151231.9|151141.9|151228.7|151098.7|151234|151141.9|151211.8|151097.1|36
1645646420000|2022-02-23 20:00:20|151228.3|151098.3|151176.5|151046.5|151228.3|151098.3|151149|151041.3|38
1645646430000|2022-02-23 20:00:30|151176.8|151046.8|151170.1|151040.1|151177.3|151047.3|151170.1|151040.1|31
1645646440000|2022-02-23 20:00:40|151170|151040|151173.2|151043.2|151175.6|151045.6|151169.8|151039.8|30
1645646450000|2022-02-23 20:00:50|151173.7|151043.7|151152.2|151062.2|151174.5|151068.8|151148.6|151043.7|26
1645646460000|2022-02-23 20:01:00|151154.1|151064.1|151153.7|151063.7|151156.7|151066.7|151144.1|151054.1|38
1645646470000|2022-02-23 20:01:10|151152.5|151062.5|151152.2|151062.2|151155.3|151065.3|151145.8|151055.8|37
1645646480000|2022-02-23 20:01:20|151150.1|151060.1|151152.9|151062.9|151152.9|151062.9|151147.2|151057.2|35
1645646490000|2022-02-23 20:01:30|151153.4|151063.4|151149.7|151059.7|151153.5|151063.5|151149.4|151059.4|31
1645646500000|2022-02-23 20:01:40|151149.6|151059.6|151150.3|151060.3|151153.1|151063.1|151148.9|151058.9|23
1645646510000|2022-02-23 20:01:50|151150.2|151060.2|151150.9|151060.9|151150.9|151060.9|151149.6|151059.6|22
1645646520000|2022-02-23 20:02:00|151150.8|151060.8|151145.6|151055.6|151151|151061|151145.6|151055.6|23
1645646530000|2022-02-23 20:02:10|151142.7|151052.7|151173.4|151083.4|151189.6|151084.4|151142.7|151052.7|34
1645646540000|2022-02-23 20:02:20|151173.9|151083.9|151169.1|151079.1|151179|151089|151161.5|151071.5|35
1645646550000|2022-02-23 20:02:30|151169.4|151079.4|151174.4|151084.4|151183.1|151093.1|151169.4|151079.4|33
1645646560000|2022-02-23 20:02:40|151174.1|151084.1|151181.2|151051.2|151194.4|151089|151164.2|151044.6|37
1645646570000|2022-02-23 20:02:50|151182.3|151052.3|151172.8|151042.8|151182.7|151052.7|151168.8|151038.8|33
1645646580000|2022-02-23 20:03:00|151169.1|151039.1|151179.3|151049.3|151179.4|151049.4|151168.5|151038.5|33
1645646590000|2022-02-23 20:03:10|151179.4|151049.4|151203.9|151073.9|151203.9|151086|151162.9|151049.4|22
1645646600000|2022-02-23 20:03:20|151206.4|151076.4|151194.3|151064.3|151207.2|151077.2|151191.2|151061.2|34
1645646610000|2022-02-23 20:03:30|151192|151062|151194.8|151064.8|151194.8|151064.8|151189.4|151059.4|27
1645646620000|2022-02-23 20:03:40|151194.4|151064.4|151195.3|151065.3|151199.1|151069.1|151194.4|151064.4|20
1645646630000|2022-02-23 20:03:50|151195.2|151065.2|151184.6|151094.6|151206.2|151098.2|151184.6|151064.1|26
1645646640000|2022-02-23 20:04:00|151185.4|151095.4|151208.4|151078.4|151211.5|151095.4|151183.4|151076.7|29
1645646650000|2022-02-23 20:04:10|151208.3|151078.3|151234.3|151104.3|151235.5|151123.1|151206.4|151076.4|27
1645646660000|2022-02-23 20:04:20|151233.6|151103.6|151233.2|151103.2|151235|151105|151231.3|151101.3|30
1645646670000|2022-02-23 20:04:30|151233.4|151103.4|151231.5|151101.5|151233.4|151103.4|151227.9|151097.9|30
1645646680000|2022-02-23 20:04:40|151231.9|151101.9|151209.6|151119.6|151232.2|151119.8|151207.8|151101.4|18
1645646690000|2022-02-23 20:04:50|151210.1|151120.1|151206.1|151116.1|151210.1|151120.1|151204.7|151114.7|26
1645646700000|2022-02-23 20:05:00|151207.1|151117.1|151223.8|151093.8|151226.8|151118.1|151203|151091|32
1645646710000|2022-02-23 20:05:10|151223.7|151093.7|151226|151096|151228.1|151098.1|151222.7|151092.7|31
1645646720000|2022-02-23 20:05:20|151226.1|151096.1|151221.1|151091.1|151228.5|151098.5|151220.7|151090.7|27
1645646730000|2022-02-23 20:05:30|151221.5|151091.5|151191.1|151101.1|151223.8|151109|151190.2|151089.1|33
1645646740000|2022-02-23 20:05:40|151190.4|151100.4|151204.4|151114.4|151204.4|151114.4|151188.7|151098.7|27
1645646750000|2022-02-23 20:05:50|151203.5|151113.5|151227.4|151097.4|151230|151121.9|151198.5|151096.6|35
1645646760000|2022-02-23 20:06:00|151221.8|151091.8|151222.1|151092.1|151225.3|151095.3|151221|151091|29
1645646770000|2022-02-23 20:06:10|151221.7|151091.7|151229.1|151099.1|151229.2|151099.2|151221.7|151091.7|26
1645646780000|2022-02-23 20:06:20|151229.6|151099.6|151211.1|151121.1|151229.9|151124.7|151209.2|151097|31
1645646790000|2022-02-23 20:06:30|151211.2|151121.2|151210.5|151120.5|151219.5|151129.5|151207.7|151117.7|34
1645646800000|2022-02-23 20:06:40|151235.4|151105.4|151220.1|151090.1|151235.4|151111.3|151194|151089.3|30
1645646810000|2022-02-23 20:06:50|151220|151090|151221.2|151091.2|151221.4|151091.4|151218|151088|25
1645646820000|2022-02-23 20:07:00|151220.8|151090.8|151219.4|151089.4|151221.4|151091.4|151219.2|151089.2|26
1645646830000|2022-02-23 20:07:10|151219.1|151089.1|151201.7|151111.7|151220.7|151112.9|151199.7|151088.9|25
1645646840000|2022-02-23 20:07:20|151203|151113|151222.7|151092.7|151228.6|151116.3|151202.8|151092.6|31
1645646850000|2022-02-23 20:07:30|151222.8|151092.8|151222.3|151092.3|151225|151095|151222.3|151092.3|24
1645646860000|2022-02-23 20:07:40|151222.2|151092.2|151223.5|151093.5|151223.8|151093.8|151222.2|151092.2|12
1645646870000|2022-02-23 20:07:50|151223.6|151093.6|151204.8|151114.8|151226|151119.7|151204.8|151093.6|21
1645646880000|2022-02-23 20:08:00|151204.6|151114.6|151209.9|151119.9|151238.2|151125.6|151204.6|151103.5|39
1645646890000|2022-02-23 20:08:10|151209.1|151119.1|151228.9|151098.9|151228.9|151123.5|151209.1|151094.8|33
1645646900000|2022-02-23 20:08:20|151229.2|151099.2|151222.2|151092.2|151229.2|151099.2|151220.7|151090.7|25
1645646910000|2022-02-23 20:08:30|151221|151091|151220.5|151090.5|151225|151095|151219.3|151089.3|27
1645646920000|2022-02-23 20:08:40|151219.6|151089.6|151203|151113|151221.5|151113.6|151200.6|151089.6|15
1645646930000|2022-02-23 20:08:50|151203.2|151113.2|151203.6|151113.6|151203.7|151113.7|151200.2|151110.2|22
1645646940000|2022-02-23 20:09:00|151202.2|151112.2|151197.4|151107.4|151204.9|151114.9|151194|151104|22
1645646950000|2022-02-23 20:09:10|151196.7|151106.7|151197.8|151107.8|151199|151109|151195.5|151105.5|25
1645646960000|2022-02-23 20:09:20|151197.9|151107.9|151198.2|151108.2|151200.1|151110.1|151197.2|151107.2|24
1645646970000|2022-02-23 20:09:30|151197.7|151107.7|151197.5|151107.5|151200.5|151110.5|151192.5|151102.5|28
1645646980000|2022-02-23 20:09:40|151194.4|151104.4|151192.5|151102.5|151197|151107|151190.2|151100.2|35
1645646990000|2022-02-23 20:09:50|151192.8|151102.8|151196.6|151106.6|151199.5|151109.5|151190.3|151100.3|36
1645647000000|2022-02-23 20:10:00|151194.1|151104.1|151196.6|151106.6|151197.4|151107.4|151193.6|151103.6|26
1645647010000|2022-02-23 20:10:10|151195.8|151105.8|151198.2|151108.2|151201.3|151111.3|151195.8|151105.8|24
1645647020000|2022-02-23 20:10:20|151197.3|151107.3|151196.5|151106.5|151198.3|151108.3|151195.7|151105.7|25
1645647030000|2022-02-23 20:10:30|151198|151108|151207.3|151117.3|151227.7|151120.6|151198|151096.5|28
1645647040000|2022-02-23 20:10:40|151208|151118|151208.2|151118.2|151211.8|151121.8|151206.5|151116.5|23
1645647050000|2022-02-23 20:10:50|151209|151119|151205.9|151115.9|151209|151119|151205.2|151115.2|27
1645647060000|2022-02-23 20:11:00|151206.9|151116.9|151205.1|151115.1|151207.7|151117.7|151198.8|151108.8|34
1645647070000|2022-02-23 20:11:10|151226|151096|151205|151115|151226|151116|151202.9|151092.6|29
1645647080000|2022-02-23 20:11:20|151204.9|151114.9|151208|151118|151208.6|151118.6|151204.9|151114.9|16
1645647090000|2022-02-23 20:11:30|151207.6|151117.6|151226.9|151096.9|151230.4|151118.9|151207.3|151096|23
1645647100000|2022-02-23 20:11:40|151227|151097|151214.5|151124.5|151227.1|151125.4|151210.4|151096.9|28
1645647110000|2022-02-23 20:11:50|151215.8|151125.8|151217.2|151127.2|151217.5|151127.5|151212.3|151122.3|26
1645647120000|2022-02-23 20:12:00|151217.5|151127.5|151217.8|151127.8|151220.5|151130.5|151213.4|151123.4|31
1645647130000|2022-02-23 20:12:10|151217.1|151127.1|151215|151125|151217.4|151127.4|151209|151119|29
1645647140000|2022-02-23 20:12:20|151214.9|151124.9|151218.3|151128.3|151218.4|151128.4|151213.7|151123.7|30
1645647150000|2022-02-23 20:12:30|151216.8|151126.8|151216.5|151126.5|151224.7|151134.7|151216.4|151126.4|28
1645647160000|2022-02-23 20:12:40|151217.2|151127.2|151213.2|151123.2|151219.5|151129.5|151212.3|151122.3|33
1645647170000|2022-02-23 20:12:50|151212.6|151122.6|151211.9|151121.9|151215.7|151125.7|151210.9|151120.9|31
1645647180000|2022-02-23 20:13:00|151211.5|151121.5|151215|151125|151216.4|151126.4|151211.1|151121.1|26
1645647190000|2022-02-23 20:13:10|151214.8|151124.8|151215.6|151125.6|151216.7|151126.7|151210.6|151120.6|28
1645647200000|2022-02-23 20:13:20|151215.5|151125.5|151216|151126|151217.9|151127.9|151211.9|151121.9|26
1645647210000|2022-02-23 20:13:30|151215.6|151125.6|151177.9|151087.9|151215.6|151125.6|151171.9|151081.9|27
1645647220000|2022-02-23 20:13:40|151175|151085|151178.6|151088.6|151180.6|151090.6|151174.1|151084.1|28
1645647230000|2022-02-23 20:13:50|151178.9|151088.9|151200.9|151110.9|151205.7|151115.7|151178.9|151088.9|30
1645647240000|2022-02-23 20:14:00|151200.5|151110.5|151193.4|151103.4|151200.5|151110.5|151193|151103|26
1645647250000|2022-02-23 20:14:10|151193.6|151103.6|151196.7|151106.7|151197.2|151107.2|151192.9|151102.9|30
1645647260000|2022-02-23 20:14:20|151197.9|151107.9|151196.5|151106.5|151198.3|151108.3|151196.4|151106.4|18
1645647270000|2022-02-23 20:14:30|151197.1|151107.1|151193.4|151103.4|151197.9|151107.9|151191.7|151101.7|13
1645647280000|2022-02-23 20:14:40|151192.8|151102.8|151188.1|151098.1|151198.9|151108.9|151188.1|151098.1|31
1645647290000|2022-02-23 20:14:50|151188|151098|151171|151081|151188.2|151098.2|151168.2|151078.2|25
1645647300000|2022-02-23 20:15:00|151155.4|151065.4|151158.4|151068.4|151168.4|151078.4|151155.4|151065.4|38
1645647310000|2022-02-23 20:15:10|151159.3|151069.3|151157.8|151067.8|151160|151070|151154.6|151064.6|32
1645647320000|2022-02-23 20:15:20|151154.6|151064.6|151151.8|151061.8|151159|151069|151149|151059|37
1645647330000|2022-02-23 20:15:30|151151.6|151061.6|151146.8|151056.8|151152.3|151062.3|151145.6|151055.6|32
1645647340000|2022-02-23 20:15:40|151147.4|151057.4|151151.4|151061.4|151153|151063|151147.1|151057.1|26
1645647350000|2022-02-23 20:15:50|151151.5|151061.5|151151.1|151061.1|151151.9|151061.9|151149|151059|23
1645647360000|2022-02-23 20:16:00|151151.4|151061.4|151155.3|151065.3|151158.4|151068.4|151151.4|151061.4|26
1645647370000|2022-02-23 20:16:10|151154.7|151064.7|151162.8|151072.8|151171.3|151081.3|151154.7|151064.7|38
1645647380000|2022-02-23 20:16:20|151162.7|151072.7|151152.2|151062.2|151163.2|151073.2|151151.5|151061.5|30
1645647390000|2022-02-23 20:16:30|151151.5|151061.5|151152.5|151062.5|151153.4|151063.4|151149.5|151059.5|25
1645647400000|2022-02-23 20:16:40|151152.6|151062.6|151147.8|151057.8|151154.5|151064.5|151147.1|151057.1|23
1645647410000|2022-02-23 20:16:50|151148.1|151058.1|151166.2|151036.2|151171.2|151060.2|151145.7|151033.4|33
1645647420000|2022-02-23 20:17:00|151167.6|151037.6|151147.7|151057.7|151167.6|151060.1|151142|151035.8|36
1645647430000|2022-02-23 20:17:10|151147|151057|151139.6|151049.6|151147.2|151057.2|151139.3|151049.3|32
1645647440000|2022-02-23 20:17:20|151141|151051|151096.6|151006.6|151142.1|151052.1|151096.6|151006.6|32
1645647450000|2022-02-23 20:17:30|151101.3|151011.3|151099.3|151009.3|151112.5|151022.5|151096.5|151006.5|38
1645647460000|2022-02-23 20:17:40|151098.4|151008.4|151116.5|150986.5|151118.9|151008.4|151092|150984.2|33
1645647470000|2022-02-23 20:17:50|151116.8|150986.8|151111.2|150981.2|151117.8|150987.8|151109.9|150979.9|32
1645647480000|2022-02-23 20:18:00|151111.9|150981.9|151104|150974|151111.9|150981.9|151104|150974|26
1645647490000|2022-02-23 20:18:10|151100.8|150970.8|151099.6|150969.6|151100.8|150970.8|151093.8|150963.8|15
1645647500000|2022-02-23 20:18:20|151100|150970|151097.6|150967.6|151100|150970|151096.5|150966.5|12
1645647510000|2022-02-23 20:18:30|151098.7|150968.7|151097.7|150967.7|151102|150972|151095.1|150965.1|25
1645647520000|2022-02-23 20:18:40|151070.9|150980.9|151078.7|150988.7|151078.7|150988.7|151070.4|150980.4|24
1645647530000|2022-02-23 20:18:50|151078.5|150988.5|151079.6|150989.6|151083.9|150993.9|151077.9|150987.9|15
1645647540000|2022-02-23 20:19:00|151079.5|150989.5|151086.1|150996.1|151087.3|150997.3|151078.6|150988.6|26
1645647550000|2022-02-23 20:19:10|151086.2|150996.2|151085.8|150995.8|151088.2|150998.2|151082.3|150992.3|26
1645647560000|2022-02-23 20:19:20|151087|150997|151106.2|150976.2|151110.5|151007.3|151087|150972.8|35
1645647570000|2022-02-23 20:19:30|151106.9|150976.9|151102.1|150972.1|151108.6|150978.6|151101|150971|18
1645647580000|2022-02-23 20:19:40|151102.2|150972.2|151102.1|150972.1|151104.7|150974.7|151100.4|150970.4|22
1645647590000|2022-02-23 20:19:50|151103.7|150973.7|151109.6|150979.6|151112.4|150982.4|151103.7|150973.7|34
1645647600000|2022-02-23 20:20:00|151109.7|150979.7|151090.2|150960.2|151109.7|150995.9|151070.6|150960.2|32
1645647610000|2022-02-23 20:20:10|151075|150985|151071.3|150981.3|151104|150985|151070.8|150960.6|25
1645647620000|2022-02-23 20:20:20|151072.4|150982.4|151122.7|150992.7|151126.6|151011.4|151072.4|150982.4|35
1645647630000|2022-02-23 20:20:30|151122.9|150992.9|151104.3|151014.3|151126.9|151017.9|151101.2|150990.5|32
1645647640000|2022-02-23 20:20:40|151105.5|151015.5|151128.3|150998.3|151132.2|151017.9|151103.5|150996.6|32
1645647650000|2022-02-23 20:20:50|151127.3|150997.3|151129.3|150999.3|151135|151005|151124.7|150994.7|33
1645647660000|2022-02-23 20:21:00|151129.4|150999.4|151126.5|150996.5|151129.8|150999.8|151126.5|150996.5|28
1645647670000|2022-02-23 20:21:10|151128.9|150998.9|151130.1|151000.1|151134.2|151004.2|151128.9|150998.9|27
1645647680000|2022-02-23 20:21:20|151131.4|151001.4|151130.2|151000.2|151131.6|151001.6|151128.5|150998.5|24
1645647690000|2022-02-23 20:21:30|151130.5|151000.5|151126.2|150996.2|151132.7|151002.7|151126.2|150996.2|30
1645647700000|2022-02-23 20:21:40|151127.7|150997.7|151131.4|151001.4|151132.3|151002.3|151126.6|150996.6|31
1645647710000|2022-02-23 20:21:50|151131.6|151001.6|151131.5|151001.5|151132.3|151002.3|151131.1|151001.1|20
1645647720000|2022-02-23 20:22:00|151130.9|151000.9|151132.2|151002.2|151132.2|151002.2|151126.8|150996.8|30
1645647730000|2022-02-23 20:22:10|151132.3|151002.3|151129.5|150999.5|151132.3|151002.3|151129.3|150999.3|31
1645647740000|2022-02-23 20:22:20|151129.8|150999.8|151133.6|151003.6|151133.6|151003.6|151129.5|150999.5|29
1645647750000|2022-02-23 20:22:30|151134.3|151004.3|151132.8|151002.8|151135.9|151005.9|151131.6|151001.6|28
1645647760000|2022-02-23 20:22:40|151133.2|151003.2|151131.9|151001.9|151133.2|151003.2|151129.7|150999.7|21
1645647770000|2022-02-23 20:22:50|151131.7|151001.7|151134.9|151004.9|151134.9|151004.9|151131.6|151001.6|17
1645647780000|2022-02-23 20:23:00|151134.6|151004.6|151176.1|151046.1|151176.6|151066.7|151134.6|151004.6|34
1645647790000|2022-02-23 20:23:10|151175.3|151045.3|151174.4|151044.4|151181|151051|151174.2|151044.2|25
1645647800000|2022-02-23 20:23:20|151174.1|151044.1|151173.5|151043.5|151175.1|151045.1|151170.6|151040.6|23
1645647810000|2022-02-23 20:23:30|151175.5|151045.5|151171.8|151041.8|151176.3|151046.3|151163.1|151033.1|23
1645647820000|2022-02-23 20:23:40|151172.4|151042.4|151176.7|151046.7|151182.2|151052.2|151167.3|151037.3|35
1645647830000|2022-02-23 20:23:50|151170.7|151040.7|151176.6|151046.6|151178|151048|151170.7|151040.7|30
1645647840000|2022-02-23 20:24:00|151175.9|151045.9|151189.9|151059.9|151192.8|151062.8|151175.9|151045.9|31
1645647850000|2022-02-23 20:24:10|151186.1|151056.1|151161.2|151071.2|151189|151072.7|151160|151054.7|29
1645647860000|2022-02-23 20:24:20|151159.5|151069.5|151158.8|151068.8|151161.1|151071.1|151155|151065|34
1645647870000|2022-02-23 20:24:30|151157|151067|151156.3|151026.3|151159.7|151069.7|151135.3|151017.2|29
1645647880000|2022-02-23 20:24:40|151108.4|151018.4|151116.1|151026.1|151116.1|151026.1|151102.4|151012.4|32
1645647890000|2022-02-23 20:24:50|151118.9|151028.9|151100.4|151010.4|151120.8|151030.8|151097.2|151007.2|35
1645647900000|2022-02-23 20:25:00|151100.3|151010.3|151101.8|151011.8|151102.9|151012.9|151099.2|151009.2|28
1645647910000|2022-02-23 20:25:10|151101.5|151011.5|151120.9|151030.9|151122.3|151032.3|151101.3|151011.3|33
1645647920000|2022-02-23 20:25:20|151119.4|151029.4|151118.9|151028.9|151126|151036|151116.8|151026.8|35
1645647930000|2022-02-23 20:25:30|151119|151029|151098.4|151008.4|151119|151029|151097.7|151007.7|32
1645647940000|2022-02-23 20:25:40|151099|151009|151091.2|151001.2|151099|151009|151086.2|150996.2|31
1645647950000|2022-02-23 20:25:50|151093.7|151003.7|151093.5|151003.5|151093.9|151003.9|151085.7|150995.7|35
1645647960000|2022-02-23 20:26:00|151092.7|151002.7|151061.3|150971.3|151094|151004|151061.3|150971.3|26
1645647970000|2022-02-23 20:26:10|151062.8|150972.8|151069.6|150979.6|151071.7|150981.7|151062.8|150972.8|21
1645647980000|2022-02-23 20:26:20|151069.5|150979.5|151047.4|150957.4|151069.5|150979.5|151041.6|150951.6|32
1645647990000|2022-02-23 20:26:30|151047.7|150957.7|151044|150954|151049.1|150959.1|151043.7|150953.7|23
1645648000000|2022-02-23 20:26:40|151045.6|150955.6|151061.7|150931.7|151061.7|150956.3|151038.8|150928.7|17
1645648010000|2022-02-23 20:26:50|151060.2|150930.2|151055.8|150925.8|151063.2|150933.2|151048.8|150918.8|33
1645648020000|2022-02-23 20:27:00|151053.7|150923.7|151049.7|150919.7|151055.8|150925.8|151048.7|150918.7|25
1645648030000|2022-02-23 20:27:10|151049.6|150919.6|151061.8|150931.8|151062.6|150932.6|151048.4|150918.4|28
1645648040000|2022-02-23 20:27:20|151061.3|150931.3|151058|150928|151061.3|150931.3|151056.6|150926.6|20
1645648050000|2022-02-23 20:27:30|151058.7|150928.7|151060.6|150930.6|151061.7|150931.7|151058.7|150928.7|18
1645648060000|2022-02-23 20:27:40|151059.5|150929.5|151039.2|150949.2|151061.7|150949.4|151037.5|150928.4|18
1645648070000|2022-02-23 20:27:50|151040|150950|151072.7|150942.7|151078.8|150959.9|151038|150938.7|28
1645648080000|2022-02-23 20:28:00|151073.4|150943.4|151072.9|150942.9|151076.4|150946.4|151068.7|150938.7|25
1645648090000|2022-02-23 20:28:10|151072.7|150942.7|151071.8|150941.8|151074.2|150944.2|151071.8|150941.8|24
1645648100000|2022-02-23 20:28:20|151072.9|150942.9|151066.5|150936.5|151074.2|150944.2|151066.3|150936.3|22
1645648110000|2022-02-23 20:28:30|151067.2|150937.2|151067.3|150937.3|151067.3|150952.1|151040.3|150927.6|27
1645648120000|2022-02-23 20:28:40|151065.7|150935.7|151064.8|150934.8|151067.2|150937.2|151062.9|150932.9|31
1645648130000|2022-02-23 20:28:50|151065.1|150935.1|151065.5|150935.5|151065.7|150935.7|151064.3|150934.3|30
1645648140000|2022-02-23 20:29:00|151066.8|150936.8|151070.5|150940.5|151077.1|150947.1|151066.8|150936.8|30
1645648150000|2022-02-23 20:29:10|151071.2|150941.2|151071.4|150941.4|151076.9|150946.9|151067.6|150937.6|34
1645648160000|2022-02-23 20:29:20|151070.2|150940.2|151069.5|150939.5|151075.3|150945.3|151069.4|150939.4|30
1645648170000|2022-02-23 20:29:30|151069.7|150939.7|151086.4|150956.4|151086.4|150975.7|151058.9|150935.7|34
1645648180000|2022-02-23 20:29:40|151084.3|150954.3|151084.6|150954.6|151086.8|150956.8|151081.9|150951.9|31
1645648190000|2022-02-23 20:29:50|151084.1|150954.1|151083.2|150953.2|151085.2|150955.2|151080.6|150950.6|31
1645648200000|2022-02-23 20:30:00|151079.5|150949.5|151117.3|150987.3|151120.5|151008|151079.5|150949.5|37
1645648210000|2022-02-23 20:30:10|151117.1|150987.1|151118.5|150988.5|151119.8|150989.8|151116.3|150986.3|30
1645648220000|2022-02-23 20:30:20|151116.7|150986.7|151115.9|150985.9|151117.8|150987.8|151115.2|150985.2|30
1645648230000|2022-02-23 20:30:30|151116.5|150986.5|151115.7|150985.7|151120.2|150990.2|151114.8|150984.8|33
1645648240000|2022-02-23 20:30:40|151116.5|150986.5|151088.5|150998.5|151118.3|151008.4|151088.5|150985.8|30
1645648250000|2022-02-23 20:30:50|151089.1|150999.1|151080.1|150990.1|151091.8|151001.8|151079.9|150989.9|28
1645648260000|2022-02-23 20:31:00|151081.6|150991.6|151081.3|150991.3|151083.3|150993.3|151077.6|150987.6|28
1645648270000|2022-02-23 20:31:10|151081|150991|151084.4|150994.4|151084.4|150994.4|151076.6|150986.6|29
1645648280000|2022-02-23 20:31:20|151084.3|150994.3|151087.5|150997.5|151093.7|151003.7|151081.8|150991.8|30
1645648290000|2022-02-23 20:31:30|151088.2|150998.2|151096.8|151006.8|151097.5|151007.5|151087.9|150997.9|26
1645648300000|2022-02-23 20:31:40|151097.1|151007.1|151123|151033|151123.4|151033.4|151097.1|151007.1|35
1645648310000|2022-02-23 20:31:50|151122.4|151032.4|151139.9|151049.9|151146.1|151056.1|151121.8|151031.8|37
1645648320000|2022-02-23 20:32:00|151140.3|151050.3|151141.8|151051.8|151141.8|151051.8|151137.1|151047.1|35
1645648330000|2022-02-23 20:32:10|151142|151052|151137.8|151047.8|151142|151052|151137.8|151047.8|26
1645648340000|2022-02-23 20:32:20|151137.4|151047.4|151189.5|151059.5|151190.1|151097.5|151137.2|151047.2|33
1645648350000|2022-02-23 20:32:30|151189.2|151059.2|151179.5|151089.5|151192.4|151093.1|151178.3|151058.9|34
1645648360000|2022-02-23 20:32:40|151165.9|151075.9|151206.1|151116.1|151208.7|151118.7|151165.9|151075.9|38
1645648370000|2022-02-23 20:32:50|151206.2|151116.2|151203.1|151113.1|151206.4|151116.4|151202.4|151112.4|33
1645648380000|2022-02-23 20:33:00|151202|151112|151197.3|151107.3|151207.6|151117.6|151197.3|151107.3|37
1645648390000|2022-02-23 20:33:10|151197.9|151107.9|151212.4|151082.4|151212.4|151111.5|151189.3|151077.6|36
1645648400000|2022-02-23 20:33:20|151218.2|151088.2|151229.8|151099.8|151232.2|151102.2|151212.3|151082.3|38
1645648410000|2022-02-23 20:33:30|151230.1|151100.1|151224.8|151094.8|151230.1|151100.1|151222.5|151092.5|34
1645648420000|2022-02-23 20:33:40|151224.7|151094.7|151222.1|151092.1|151227.2|151097.2|151220.3|151090.3|30
1645648430000|2022-02-23 20:33:50|151221.7|151091.7|151206.1|151116.1|151226.2|151116.1|151204|151091.7|28
1645648440000|2022-02-23 20:34:00|151207.1|151117.1|151206.2|151116.2|151211.3|151121.3|151203.4|151113.4|39
1645648450000|2022-02-23 20:34:10|151206|151116|151204.4|151114.4|151207.2|151117.2|151201|151111|31
1645648460000|2022-02-23 20:34:20|151204.5|151114.5|151191.9|151101.9|151207.3|151117.3|151188.6|151098.6|35
1645648470000|2022-02-23 20:34:30|151191.8|151101.8|151208.2|151078.2|151212.2|151103.5|151191.6|151077.5|31
1645648480000|2022-02-23 20:34:40|151207.6|151077.6|151187.9|151097.9|151209.1|151100.1|151186|151077.6|25
1645648490000|2022-02-23 20:34:50|151188.5|151098.5|151203.6|151113.6|151203.7|151113.7|151188.5|151098.5|30
1645648500000|2022-02-23 20:35:00|151202.7|151112.7|151201.6|151111.6|151202.9|151112.9|151196.1|151106.1|34
1645648510000|2022-02-23 20:35:10|151201.7|151111.7|151204.3|151114.3|151207|151117|151199.5|151109.5|26
1645648520000|2022-02-23 20:35:20|151204.4|151114.4|151208.3|151118.3|151211.8|151121.8|151203.7|151113.7|32
1645648530000|2022-02-23 20:35:30|151209.2|151119.2|151208|151118|151209.2|151119.2|151203.3|151113.3|29
1645648540000|2022-02-23 20:35:40|151207.7|151117.7|151201.2|151111.2|151208|151118|151200.5|151110.5|23
1645648550000|2022-02-23 20:35:50|151201.7|151111.7|151208|151118|151208|151118|151201.7|151111.7|29
1645648560000|2022-02-23 20:36:00|151205.5|151115.5|151211.4|151121.4|151217.9|151127.9|151204.3|151114.3|38
1645648570000|2022-02-23 20:36:10|151214|151124|151203.5|151113.5|151216.2|151126.2|151200.5|151110.5|36
1645648580000|2022-02-23 20:36:20|151204.4|151114.4|151204|151114|151204.4|151114.4|151195.6|151105.6|30
1645648590000|2022-02-23 20:36:30|151204.3|151114.3|151201.7|151111.7|151204.6|151114.6|151200|151110|23
1645648600000|2022-02-23 20:36:40|151201.3|151111.3|151202.2|151112.2|151202.3|151112.3|151201|151111|13
1645648610000|2022-02-23 20:36:50|151202.5|151112.5|151204.2|151114.2|151204.2|151114.2|151202.1|151112.1|17
1645648620000|2022-02-23 20:37:00|151204.8|151114.8|151209.6|151119.6|151209.6|151119.6|151204.8|151114.8|19
1645648630000|2022-02-23 20:37:10|151209.2|151119.2|151204.7|151114.7|151216.2|151126.2|151203.6|151113.6|27
1645648640000|2022-02-23 20:37:20|151206.5|151116.5|151204.5|151114.5|151217|151127|151204.5|151114.5|31
1645648650000|2022-02-23 20:37:30|151204.7|151114.7|151202.8|151112.8|151204.7|151114.7|151202.8|151112.8|19
1645648660000|2022-02-23 20:37:40|151203.1|151113.1|151203.5|151113.5|151205.3|151115.3|151202|151112|22
1645648670000|2022-02-23 20:37:50|151203.6|151113.6|151202.2|151112.2|151204.6|151114.6|151202|151112|19
1645648680000|2022-02-23 20:38:00|151202|151112|151198.6|151108.6|151203.5|151113.5|151195.7|151105.7|23
1645648690000|2022-02-23 20:38:10|151198.5|151108.5|151194.9|151104.9|151198.5|151108.5|151194|151104|29
1645648700000|2022-02-23 20:38:20|151189.4|151099.4|151200|151110|151200.5|151110.5|151189.4|151099.4|36
1645648710000|2022-02-23 20:38:30|151200.4|151110.4|151209|151119|151211.6|151121.6|151200.2|151110.2|33
1645648720000|2022-02-23 20:38:40|151209.3|151119.3|151214.6|151124.6|151214.6|151124.6|151205.9|151115.9|27
1645648730000|2022-02-23 20:38:50|151215.3|151125.3|151215.5|151125.5|151215.7|151125.7|151205.2|151115.2|26
1645648740000|2022-02-23 20:39:00|151215.4|151125.4|151211|151121|151216.2|151126.2|151207.1|151117.1|28
1645648750000|2022-02-23 20:39:10|151211.8|151121.8|151211.3|151121.3|151217.2|151127.2|151208.5|151118.5|29
1645648760000|2022-02-23 20:39:20|151210.7|151120.7|151204.7|151114.7|151217.3|151127.3|151203.8|151113.8|30
1645648770000|2022-02-23 20:39:30|151204.8|151114.8|151204.9|151114.9|151210.7|151120.7|151203.2|151113.2|27
1645648780000|2022-02-23 20:39:40|151205.5|151115.5|151208.7|151118.7|151219.3|151129.3|151204.6|151114.6|35
1645648790000|2022-02-23 20:39:50|151210.1|151120.1|151214.1|151124.1|151218.2|151128.2|151208.7|151118.7|33
1645648800000|2022-02-23 20:40:00|151214|151124|151213|151123|151217|151127|151211.1|151121.1|28
1645648810000|2022-02-23 20:40:10|151216.3|151126.3|151212.2|151122.2|151216.3|151126.3|151205.2|151115.2|35
1645648820000|2022-02-23 20:40:20|151212.3|151122.3|151211.5|151121.5|151212.3|151122.3|151205.1|151115.1|28
1645648830000|2022-02-23 20:40:30|151210.9|151120.9|151200.2|151110.2|151210.9|151120.9|151199.1|151109.1|28
1645648840000|2022-02-23 20:40:40|151200|151110|151195.7|151105.7|151200.9|151110.9|151190.8|151100.8|30
1645648850000|2022-02-23 20:40:50|151195.8|151105.8|151193.8|151103.8|151195.8|151105.8|151188.3|151098.3|32
1645648860000|2022-02-23 20:41:00|151194.5|151104.5|151197.6|151107.6|151197.8|151107.8|151194.3|151104.3|26
1645648870000|2022-02-23 20:41:10|151197.8|151107.8|151196.5|151106.5|151198.6|151108.6|151195.8|151105.8|23
1645648880000|2022-02-23 20:41:20|151196.4|151106.4|151203.7|151113.7|151203.7|151113.7|151194.4|151104.4|28
1645648890000|2022-02-23 20:41:30|151203.5|151113.5|151194.4|151104.4|151203.5|151113.5|151194.4|151104.4|23
1645648900000|2022-02-23 20:41:40|151196.3|151106.3|151203.1|151113.1|151207|151117|151192.8|151102.8|27
1645648910000|2022-02-23 20:41:50|151211.3|151121.3|151204|151114|151211.3|151121.3|151195.8|151105.8|32
1645648920000|2022-02-23 20:42:00|151202.7|151112.7|151199.7|151109.7|151203.9|151113.9|151193.1|151103.1|33
1645648930000|2022-02-23 20:42:10|151200|151110|151195.7|151105.7|151206.9|151116.9|151195.4|151105.4|31
1645648940000|2022-02-23 20:42:20|151196.6|151106.6|151207.3|151117.3|151212.9|151122.9|151195.9|151105.9|34
1645648950000|2022-02-23 20:42:30|151207.7|151117.7|151199.3|151109.3|151210|151120|151193.4|151103.4|32
1645648960000|2022-02-23 20:42:40|151200.1|151110.1|151199.8|151109.8|151200.6|151110.6|151197.6|151107.6|31
1645648970000|2022-02-23 20:42:50|151199.7|151109.7|151206.2|151116.2|151209.4|151119.4|151199.7|151109.7|33
1645648980000|2022-02-23 20:43:00|151205.5|151115.5|151207.1|151117.1|151212.7|151122.7|151203.8|151113.8|34
1645648990000|2022-02-23 20:43:10|151207.3|151117.3|151202|151112|151207.7|151117.7|151196|151106|27
1645649000000|2022-02-23 20:43:20|151202.4|151112.4|151201.2|151111.2|151204.1|151114.1|151199.1|151109.1|24
1645649010000|2022-02-23 20:43:30|151201.8|151111.8|151193.4|151103.4|151202.6|151112.6|151193.4|151103.4|22
1645649020000|2022-02-23 20:43:40|151194.1|151104.1|151196.1|151106.1|151199|151109|151193.9|151103.9|25
1645649030000|2022-02-23 20:43:50|151196.4|151106.4|151199.5|151109.5|151199.5|151109.5|151193.3|151103.3|29
1645649040000|2022-02-23 20:44:00|151198.1|151108.1|151200|151110|151201|151111|151193.6|151103.6|35
1645649050000|2022-02-23 20:44:10|151199.9|151109.9|151198.3|151108.3|151199.9|151109.9|151196|151106|27
1645649060000|2022-02-23 20:44:20|151198.1|151108.1|151202.7|151112.7|151204.1|151114.1|151198.1|151108.1|20
1645649070000|2022-02-23 20:44:30|151203.1|151113.1|151202|151112|151206|151116|151199.3|151109.3|26
1645649080000|2022-02-23 20:44:40|151202.4|151112.4|151201.8|151111.8|151202.4|151112.4|151198.4|151108.4|22
1645649090000|2022-02-23 20:44:50|151201.5|151111.5|151199.7|151109.7|151201.9|151111.9|151197.9|151107.9|21
1645649100000|2022-02-23 20:45:00|151200.2|151110.2|151204.9|151114.9|151205|151115|151200.2|151110.2|29
1645649110000|2022-02-23 20:45:10|151205.3|151115.3|151199.9|151109.9|151213.6|151123.6|151194.7|151104.7|36
1645649120000|2022-02-23 20:45:20|151198.4|151108.4|151196.5|151106.5|151207.6|151117.6|151194.5|151104.5|37
1645649130000|2022-02-23 20:45:30|151191.2|151101.2|151187.5|151097.5|151191.3|151101.3|151184.3|151094.3|36
1645649140000|2022-02-23 20:45:40|151187.4|151097.4|151151.7|151061.7|151187.4|151097.4|151151.7|151061.7|32
1645649150000|2022-02-23 20:45:50|151147.9|151057.9|151148.1|151058.1|151154.4|151064.4|151142.8|151052.8|36
1645649160000|2022-02-23 20:46:00|151148.7|151058.7|151151.6|151061.6|151151.6|151061.6|151142.8|151052.8|29
1645649170000|2022-02-23 20:46:10|151153|151063|151151|151061|151153.3|151063.3|151149.4|151059.4|32
1645649180000|2022-02-23 20:46:20|151150.8|151060.8|151150.3|151060.3|151151.2|151061.2|151149.2|151059.2|28
1645649190000|2022-02-23 20:46:30|151150.4|151060.4|151147.4|151057.4|151151|151061|151147.1|151057.1|22
1645649200000|2022-02-23 20:46:40|151146.8|151056.8|151147.1|151057.1|151147.4|151057.4|151144|151054|25
1645649210000|2022-02-23 20:46:50|151145.7|151055.7|151146.2|151056.2|151147.3|151057.3|151145.3|151055.3|22
1645649220000|2022-02-23 20:47:00|151146.6|151056.6|151147.8|151057.8|151147.9|151057.9|151146.2|151056.2|20
1645649230000|2022-02-23 20:47:10|151147.9|151057.9|151149.8|151059.8|151149.8|151059.8|151146.4|151056.4|22
1645649240000|2022-02-23 20:47:20|151154.2|151064.2|151159.9|151069.9|151159.9|151069.9|151153.6|151063.6|31
1645649250000|2022-02-23 20:47:30|151159.2|151069.2|151154.3|151064.3|151159.5|151069.5|151154.3|151064.3|30
1645649260000|2022-02-23 20:47:40|151153.5|151063.5|151154.4|151064.4|151156.2|151066.2|151153.5|151063.5|22
1645649270000|2022-02-23 20:47:50|151151|151061|151152.7|151062.7|151153.4|151063.4|151149.9|151059.9|28
1645649280000|2022-02-23 20:48:00|151153.1|151063.1|151152|151062|151153.4|151063.4|151151|151061|17
1645649290000|2022-02-23 20:48:10|151150.8|151060.8|151158.4|151068.4|151159|151069|151150.8|151060.8|28
1645649300000|2022-02-23 20:48:20|151158.2|151068.2|151158.7|151068.7|151159.9|151069.9|151157.5|151067.5|24
1645649310000|2022-02-23 20:48:30|151159.4|151069.4|151181.8|151051.8|151184.7|151074.7|151157.6|151051.6|29
1645649320000|2022-02-23 20:48:40|151182.1|151052.1|151174.4|151044.4|151183|151053|151171.5|151041.5|32
1645649330000|2022-02-23 20:48:50|151176.6|151046.6|151175.7|151045.7|151176.9|151046.9|151174.8|151044.8|22
1645649340000|2022-02-23 20:49:00|151174.6|151044.6|151177.1|151047.1|151177.9|151047.9|151174.3|151044.3|26
1645649350000|2022-02-23 20:49:10|151177.6|151047.6|151162.7|151072.7|151177.6|151073.5|151155.3|151044.5|32
1645649360000|2022-02-23 20:49:20|151163.4|151073.4|151166.5|151076.5|151166.9|151076.9|151156.3|151066.3|28
1645649370000|2022-02-23 20:49:30|151165.6|151075.6|151155.8|151065.8|151165.6|151075.6|151154.4|151064.4|25
1645649380000|2022-02-23 20:49:40|151156.9|151066.9|151158.7|151068.7|151159.6|151069.6|151155.3|151065.3|30
1645649390000|2022-02-23 20:49:50|151158.2|151068.2|151155.1|151065.1|151158.2|151068.2|151155.1|151065.1|20
1645649400000|2022-02-23 20:50:00|151155.5|151065.5|151149.3|151059.3|151168.8|151070.3|151148.1|151038|34
1645649410000|2022-02-23 20:50:10|151149|151059|151160.3|151070.3|151163.2|151073.2|151149|151059|36
1645649420000|2022-02-23 20:50:20|151161|151071|151159|151069|151161.8|151071.8|151157.4|151067.4|29
1645649430000|2022-02-23 20:50:30|151158.9|151068.9|151156.8|151066.8|151159.3|151069.3|151154.6|151064.6|29
1645649440000|2022-02-23 20:50:40|151156.7|151066.7|151156.9|151066.9|151161.9|151071.9|151154.1|151064.1|26
1645649450000|2022-02-23 20:50:50|151156.6|151066.6|151156.8|151066.8|151158.1|151068.1|151151.6|151061.6|29
1645649460000|2022-02-23 20:51:00|151155|151065|151164.9|151074.9|151168.4|151078.4|151155|151065|37
1645649470000|2022-02-23 20:51:10|151164.2|151074.2|151163.9|151073.9|151166.7|151076.7|151161.8|151071.8|28
1645649480000|2022-02-23 20:51:20|151184|151054|151176.8|151086.8|151186.4|151091.4|151170.9|151054|31
1645649490000|2022-02-23 20:51:30|151180.8|151090.8|151175|151085|151180.8|151090.8|151172.5|151082.5|32
1645649500000|2022-02-23 20:51:40|151175.2|151085.2|151173.6|151083.6|151177.6|151087.6|151171.8|151081.8|31
1645649510000|2022-02-23 20:51:50|151173|151083|151188.3|151098.3|151207.4|151117.4|151172.7|151082.7|28
1645649520000|2022-02-23 20:52:00|151201.9|151111.9|151178.7|151088.7|151209.3|151119.3|151178.7|151088.7|32
1645649530000|2022-02-23 20:52:10|151179.9|151089.9|151163|151073|151179.9|151089.9|151147|151057|37
1645649540000|2022-02-23 20:52:20|151163.1|151073.1|151179.6|151049.6|151182|151073.1|151160.1|151049.6|33
1645649550000|2022-02-23 20:52:30|151171.4|151041.4|151176.1|151046.1|151177.3|151047.3|151171.4|151041.4|22
1645649560000|2022-02-23 20:52:40|151175.4|151045.4|151151.6|151061.6|151176|151067.6|151149.3|151041.9|33
1645649570000|2022-02-23 20:52:50|151152.4|151062.4|151149.4|151059.4|151152.9|151062.9|151149.4|151059.4|24
1645649580000|2022-02-23 20:53:00|151149.1|151059.1|151148.3|151058.3|151149.9|151059.9|151148.2|151058.2|21
1645649590000|2022-02-23 20:53:10|151148.4|151058.4|151148.6|151058.6|151152.2|151062.2|151147.1|151057.1|28
1645649600000|2022-02-23 20:53:20|151148.5|151058.5|151153.3|151063.3|151153.3|151063.3|151146.9|151056.9|24
1645649610000|2022-02-23 20:53:30|151153.1|151063.1|151153.8|151063.8|151154.3|151064.3|151151|151061|24
1645649620000|2022-02-23 20:53:40|151154|151064|151156.2|151066.2|151157.3|151067.3|151154|151064|19
1645649630000|2022-02-23 20:53:50|151156.3|151066.3|151156.4|151066.4|151156.9|151066.9|151153.5|151063.5|26
1645649640000|2022-02-23 20:54:00|151156.6|151066.6|151148.9|151058.9|151157.7|151067.7|151148.1|151058.1|30
1645649650000|2022-02-23 20:54:10|151149.5|151059.5|151149.4|151059.4|151150.1|151060.1|151146.6|151056.6|34
1645649660000|2022-02-23 20:54:20|151148.8|151058.8|151149.6|151059.6|151152|151062|151146.1|151056.1|29
1645649670000|2022-02-23 20:54:30|151149|151059|151152.8|151062.8|151153.7|151063.7|151149|151059|28
1645649680000|2022-02-23 20:54:40|151152|151062|151154.1|151064.1|151155.6|151065.6|151148.8|151058.8|32
1645649690000|2022-02-23 20:54:50|151153.6|151063.6|151159|151069|151159.8|151069.8|151153.2|151063.2|28
1645649700000|2022-02-23 20:55:00|151156.6|151066.6|151142.7|151052.7|151156.6|151066.6|151140.2|151050.2|34
1645649710000|2022-02-23 20:55:10|151142.5|151052.5|151152.5|151062.5|151158.3|151068.3|151142.4|151052.4|33
1645649720000|2022-02-23 20:55:20|151152|151062|151157.9|151067.9|151158|151068|151152|151062|31
1645649730000|2022-02-23 20:55:30|151156.2|151066.2|151156.8|151066.8|151157.5|151067.5|151154.8|151064.8|22
1645649740000|2022-02-23 20:55:40|151156.7|151066.7|151154.8|151064.8|151157.5|151067.5|151152.8|151062.8|26
1645649750000|2022-02-23 20:55:50|151154.7|151064.7|151152.8|151062.8|151157.4|151067.4|151152.8|151062.8|32
1645649760000|2022-02-23 20:56:00|151153.2|151063.2|151164.7|151074.7|151164.7|151074.7|151139.2|151049.2|35
1645649770000|2022-02-23 20:56:10|151164|151074|151162.9|151072.9|151164|151074|151155.7|151065.7|36
1645649780000|2022-02-23 20:56:20|151163.2|151073.2|151163.3|151073.3|151164.4|151074.4|151162.5|151072.5|16
1645649790000|2022-02-23 20:56:30|151163|151073|151160.5|151070.5|151164.8|151074.8|151160.5|151070.5|19
1645649800000|2022-02-23 20:56:40|151160.6|151070.6|151159.9|151069.9|151161.7|151071.7|151159.1|151069.1|19
1645649810000|2022-02-23 20:56:50|151160.7|151070.7|151159.4|151069.4|151163.7|151073.7|151156.4|151066.4|27
1645649820000|2022-02-23 20:57:00|151159.1|151069.1|151158|151068|151161.4|151071.4|151153.5|151063.5|32
1645649830000|2022-02-23 20:57:10|151157.8|151067.8|151155.5|151065.5|151159.4|151069.4|151151|151061|20
1645649840000|2022-02-23 20:57:20|151157.4|151067.4|151154.4|151064.4|151158.8|151068.8|151154.1|151064.1|25
1645649850000|2022-02-23 20:57:30|151153.2|151063.2|151147.4|151057.4|151160.1|151070.1|151145.2|151055.2|30
1645649860000|2022-02-23 20:57:40|151144.9|151054.9|151142.8|151052.8|151147.1|151057.1|151140.4|151050.4|27
1645649870000|2022-02-23 20:57:50|151143.4|151053.4|151144|151054|151148.4|151058.4|151129.8|151039.8|27
1645649880000|2022-02-23 20:58:00|151141.2|151051.2|151141.2|151051.2|151144.1|151054.1|151141.2|151051.2|24
1645649890000|2022-02-23 20:58:10|151141.3|151051.3|151118.2|151028.2|151141.3|151051.3|151117.5|151027.5|36
1645649900000|2022-02-23 20:58:20|151119.4|151029.4|151018.1|150928.1|151122.4|151032.4|151018.1|150901.6|39
1645649910000|2022-02-23 20:58:30|151020.3|150930.3|151057.5|150927.5|151064.2|150949.7|151019.2|150913.5|35
1645649920000|2022-02-23 20:58:40|151057.9|150927.9|151067.5|150937.5|151069.2|150952.5|151042.5|150927.3|27
1645649930000|2022-02-23 20:58:50|151068.3|150938.3|151069.1|150939.1|151072.9|150942.9|151067.1|150937.1|34
1645649940000|2022-02-23 20:59:00|151069.9|150939.9|151064.5|150934.5|151071.9|150950.4|151040.4|150931|35
1645649950000|2022-02-23 20:59:10|151063.7|150933.7|151065.2|150935.2|151066.9|150936.9|151061.5|150931.5|30
1645649960000|2022-02-23 20:59:20|151064.7|150934.7|151060.4|150930.4|151064.8|150934.8|151060.4|150930.4|27
1645649970000|2022-02-23 20:59:30|151060.5|150930.5|151067.3|150937.3|151067.3|150937.3|151059.3|150929.3|22
1645649980000|2022-02-23 20:59:40|151060.7|150930.7|151062.3|150932.3|151065.7|150935.7|151055|150925|31
1645649990000|2022-02-23 20:59:50|151061.9|150931.9|151057|150927|151063.2|150933.2|151055|150925|25
1645650000000|2022-02-23 21:00:00|151058.5|150928.5|151049.1|150919.1|151059.5|150929.5|151047.1|150917.1|32
1645650010000|2022-02-23 21:00:10|151047.9|150917.9|151023|150893|151047.9|150917.9|151020.1|150890.1|40
1645650020000|2022-02-23 21:00:20|151023.4|150893.4|151027|150897|151030.6|150900.6|151023.2|150893.2|33
1645650030000|2022-02-23 21:00:30|151028|150898|151052|150922|151057.6|150943.6|151027.1|150897.1|24
1645650040000|2022-02-23 21:00:40|151052.4|150922.4|151055.3|150925.3|151056.4|150926.4|151049.3|150919.3|27
1645650050000|2022-02-23 21:00:50|151055.9|150925.9|151058.7|150928.7|151062.5|150932.5|151053.7|150923.7|33
1645650060000|2022-02-23 21:01:00|151058.9|150928.9|151056.3|150926.3|151060.2|150930.2|151056.3|150926.3|22
1645650070000|2022-02-23 21:01:10|151057.4|150927.4|151055.2|150925.2|151057.9|150927.9|151055|150925|26
1645650080000|2022-02-23 21:01:20|151055.3|150925.3|151054.3|150924.3|151055.6|150925.6|151051.1|150921.1|33
1645650090000|2022-02-23 21:01:30|151054.8|150924.8|151058.6|150928.6|151061.1|150931.1|151053.1|150923.1|35
1645650100000|2022-02-23 21:01:40|151058.5|150928.5|151057.8|150927.8|151060.4|150930.4|151054.3|150924.3|31
1645650110000|2022-02-23 21:01:50|151057.4|150927.4|151044.5|150914.5|151059.7|150929.7|151044.5|150914.5|29
1645650120000|2022-02-23 21:02:00|151039.7|150909.7|151055|150925|151058.5|150928.5|151034.8|150904.8|35
1645650130000|2022-02-23 21:02:10|151054.9|150924.9|151055.2|150925.2|151056.3|150926.3|151053|150923|31
1645650140000|2022-02-23 21:02:20|151054.8|150924.8|151055.1|150925.1|151056.9|150926.9|151050.7|150920.7|26
1645650150000|2022-02-23 21:02:30|151054.1|150924.1|151055.2|150925.2|151055.2|150941.6|151023.7|150918.3|30
1645650160000|2022-02-23 21:02:40|151056.1|150926.1|151049.2|150919.2|151062.8|150950.9|151027.3|150915.8|34
1645650170000|2022-02-23 21:02:50|151052.6|150922.6|151043.8|150913.8|151056.3|150926.3|151042.3|150912.3|13
1645650180000|2022-02-23 21:03:00|151042.9|150912.9|151047.8|150917.8|151052.5|150922.5|151042.9|150912.9|26
1645650190000|2022-02-23 21:03:10|151050.6|150920.6|151048.6|150918.6|151052.5|150922.5|151045.2|150915.2|20
1645650200000|2022-02-23 21:03:20|151047.2|150917.2|151021.1|150931.1|151050.3|150939|151021.1|150916.4|26
1645650210000|2022-02-23 21:03:30|151022.9|150932.9|151047.6|150917.6|151051.1|150937.3|151020.3|150913.6|25
1645650220000|2022-02-23 21:03:40|151048.6|150918.6|151049.4|150919.4|151054.2|150924.2|151047|150917|24
1645650230000|2022-02-23 21:03:50|151049.3|150919.3|151051.6|150921.6|151051.6|150921.6|151048.7|150918.7|18
1645650240000|2022-02-23 21:04:00|151051.3|150921.3|151040.4|150910.4|151051.3|150921.3|151032.9|150902.9|21
1645650250000|2022-02-23 21:04:10|151041.4|150911.4|151038.3|150908.3|151041.9|150911.9|151033|150903|30
1645650260000|2022-02-23 21:04:20|151038.4|150908.4|151038.5|150908.5|151039.6|150909.6|151033.9|150903.9|26
1645650270000|2022-02-23 21:04:30|151037.9|150907.9|151034.1|150904.1|151037.9|150907.9|151032.4|150902.4|21
1645650280000|2022-02-23 21:04:40|151034.9|150904.9|151033.3|150903.3|151035.7|150905.7|151031.8|150901.8|12
1645650290000|2022-02-23 21:04:50|151034|150904|151039.2|150909.2|151039.2|150909.2|151032.4|150902.4|15
1645650300000|2022-02-23 21:05:00|151038.9|150908.9|151023.9|150893.9|151040.6|150910.6|151023.1|150893.1|31
1645650310000|2022-02-23 21:05:10|151023|150893|151022.2|150892.2|151026|150896|151022.2|150892.2|28
1645650320000|2022-02-23 21:05:20|151021|150891|151017.5|150887.5|151021|150891|151015.5|150885.5|29
1645650330000|2022-02-23 21:05:30|151017.4|150887.4|151013.6|150883.6|151018.6|150888.6|151012.2|150882.2|27
1645650340000|2022-02-23 21:05:40|151012.3|150882.3|151014.3|150884.3|151018.4|150888.4|151012.3|150882.3|21
1645650350000|2022-02-23 21:05:50|151013.7|150883.7|151024.8|150894.8|151024.8|150894.8|151011.1|150881.1|27
1645650360000|2022-02-23 21:06:00|151025.2|150895.2|151022.9|150892.9|151025.6|150895.6|151022.9|150892.9|23
1645650370000|2022-02-23 21:06:10|151023.3|150893.3|151022.6|150892.6|151026.5|150896.5|151021.2|150891.2|19
1645650380000|2022-02-23 21:06:20|151022.9|150892.9|151027.8|150897.8|151028.4|150898.4|151021.8|150891.8|19
1645650390000|2022-02-23 21:06:30|151028.6|150898.6|151030|150900|151031.4|150901.4|151028|150898|13
1645650400000|2022-02-23 21:06:40|151027.7|150897.7|151029.5|150899.5|151032.1|150902.1|151027.4|150897.4|14
1645650410000|2022-02-23 21:06:50|151029.7|150899.7|151030.5|150900.5|151030.8|150900.8|151029.4|150899.4|25
1645650420000|2022-02-23 21:07:00|151029.9|150899.9|151028.7|150898.7|151030.4|150900.4|151026.2|150896.2|27
1645650430000|2022-02-23 21:07:10|151027.9|150897.9|151028.5|150898.5|151029.1|150899.1|151023.8|150893.8|28
1645650440000|2022-02-23 21:07:20|151027.8|150897.8|151029.2|150899.2|151029.3|150899.3|151022.5|150892.5|18
1645650450000|2022-02-23 21:07:30|151028.8|150898.8|151026.9|150896.9|151029|150899|151024|150894|20
1645650460000|2022-02-23 21:07:40|151027.1|150897.1|151021|150891|151027.1|150897.1|151020.3|150890.3|22
1645650470000|2022-02-23 21:07:50|151021.9|150891.9|151023|150893|151023.6|150893.6|151021|150891|29
1645650480000|2022-02-23 21:08:00|151023.3|150893.3|151023|150893|151024.8|150894.8|151020.3|150890.3|29
1645650490000|2022-02-23 21:08:10|151022.8|150892.8|151023.1|150893.1|151024.3|150894.3|151022.5|150892.5|21
1645650500000|2022-02-23 21:08:20|151023.2|150893.2|151027.4|150897.4|151029.9|150899.9|151023.2|150893.2|27
1645650510000|2022-02-23 21:08:30|151027.3|150897.3|151029.5|150899.5|151029.8|150899.8|151027.3|150897.3|14
1645650520000|2022-02-23 21:08:40|151029.6|150899.6|151025.7|150895.7|151029.9|150899.9|151025.7|150895.7|15
1645650530000|2022-02-23 21:08:50|151025.4|150895.4|151022.8|150892.8|151028.8|150898.8|151022.1|150892.1|14
1645650540000|2022-02-23 21:09:00|151023|150893|151022.3|150892.3|151024|150894|151021.2|150891.2|16
1645650550000|2022-02-23 21:09:10|151022.6|150892.6|151022.8|150892.8|151023|150893|151021.7|150891.7|13
1645650560000|2022-02-23 21:09:20|151022.9|150892.9|151025.4|150895.4|151028.9|150898.9|151022.9|150892.9|11
1645650570000|2022-02-23 21:09:30|151027.6|150897.6|151026.4|150896.4|151027.7|150897.7|151025.6|150895.6|19
1645650580000|2022-02-23 21:09:40|151025.3|150895.3|151027.5|150897.5|151027.5|150897.5|151025.2|150895.2|17
1645650590000|2022-02-23 21:09:50|151027|150897|151029.5|150899.5|151030|150900|151023.5|150893.5|27
1645650600000|2022-02-23 21:10:00|151028.7|150898.7|151032.2|150902.2|151034.5|150904.5|151027|150897|26
1645650610000|2022-02-23 21:10:10|151032.8|150902.8|151029.2|150899.2|151034.6|150904.6|151028.8|150898.8|25
1645650620000|2022-02-23 21:10:20|151029.4|150899.4|151037.4|150907.4|151037.9|150907.9|151027.9|150897.9|25
1645650630000|2022-02-23 21:10:30|151027.1|150897.1|151029.6|150899.6|151040.8|150910.8|151027.1|150897.1|30
1645650640000|2022-02-23 21:10:40|151028.7|150898.7|151029.1|150899.1|151037.9|150907.9|151028.7|150898.7|28
1645650650000|2022-02-23 21:10:50|151029.4|150899.4|151033|150903|151035.4|150905.4|151026.2|150896.2|30
1645650660000|2022-02-23 21:11:00|151032.8|150902.8|151034.8|150904.8|151035.4|150905.4|151031.6|150901.6|21
1645650670000|2022-02-23 21:11:10|151034.5|150904.5|151037.9|150907.9|151039.4|150909.4|151033.6|150903.6|17
1645650680000|2022-02-23 21:11:20|151039.2|150909.2|151029.6|150899.6|151039.8|150909.8|151026|150896|24
1645650690000|2022-02-23 21:11:30|151028.7|150898.7|151031.9|150901.9|151032.4|150902.4|151028.7|150898.7|23
1645650700000|2022-02-23 21:11:40|151032.5|150902.5|151034.9|150904.9|151036.3|150906.3|151031|150901|20
1645650710000|2022-02-23 21:11:50|151035.1|150905.1|151036.1|150906.1|151044.3|150933.1|151023.1|150903.2|21
1645650720000|2022-02-23 21:12:00|151037.6|150907.6|151029.6|150899.6|151037.6|150907.6|151028.3|150898.3|25
1645650730000|2022-02-23 21:12:10|151031.7|150901.7|151037.6|150907.6|151038.5|150908.5|151029.6|150899.6|22
1645650740000|2022-02-23 21:12:20|151038|150908|151037.7|150907.7|151038.2|150908.2|151037.2|150907.2|12
1645650750000|2022-02-23 21:12:30|151037.5|150907.5|151042.3|150912.3|151044.5|150914.5|151033.2|150903.2|19
1645650760000|2022-02-23 21:12:40|151041.4|150911.4|151035.1|150905.1|151042.1|150912.1|151034.5|150904.5|16
1645650770000|2022-02-23 21:12:50|151035|150905|151038.4|150908.4|151043.5|150913.5|151034.9|150904.9|16
1645650780000|2022-02-23 21:13:00|151038|150908|151034.8|150904.8|151039.8|150909.8|151034.7|150904.7|21
1645650790000|2022-02-23 21:13:10|151035|150905|151032.3|150902.3|151039.4|150909.4|151031.9|150901.9|19
1645650800000|2022-02-23 21:13:20|151031.4|150901.4|151030.8|150900.8|151033.1|150903.1|151030.4|150900.4|25
1645650810000|2022-02-23 21:13:30|151030.6|150900.6|151032|150902|151033.6|150903.6|151030.1|150900.1|20
1645650820000|2022-02-23 21:13:40|151031.9|150901.9|151033.4|150903.4|151035.1|150905.1|151031.9|150901.9|22
1645650830000|2022-02-23 21:13:50|151034.8|150904.8|151033.3|150903.3|151036.1|150906.1|151032.1|150902.1|19
1645650840000|2022-02-23 21:14:00|151033.1|150903.1|151034.5|150904.5|151036|150906|151032.6|150902.6|18
1645650850000|2022-02-23 21:14:10|151033.6|150903.6|151029.5|150899.5|151033.8|150903.8|151029.1|150899.1|24
1645650860000|2022-02-23 21:14:20|151029.2|150899.2|151028.4|150898.4|151030.3|150900.3|151026.8|150896.8|27
1645650870000|2022-02-23 21:14:30|151028.5|150898.5|151027|150897|151029.8|150899.8|151025.2|150895.2|24
1645650880000|2022-02-23 21:14:40|151027.9|150897.9|151033.5|150903.5|151033.5|150903.5|151024|150894|20
1645650890000|2022-02-23 21:14:50|151027.5|150897.5|151027.5|150897.5|151030.2|150900.2|151024.9|150894.9|27
1645650900000|2022-02-23 21:15:00|151026.2|150896.2|151025.5|150895.5|151029.6|150899.6|151022.4|150892.4|36
1645650910000|2022-02-23 21:15:10|151025.8|150895.8|151024.5|150894.5|151028.4|150898.4|151024.5|150894.5|27
1645650920000|2022-02-23 21:15:20|151024.2|150894.2|151028.5|150898.5|151028.7|150898.7|151024.2|150894.2|28
1645650930000|2022-02-23 21:15:30|151029.4|150899.4|151023.6|150893.6|151031.9|150901.9|151023.5|150893.5|25
1645650940000|2022-02-23 21:15:40|151023.8|150893.8|151029.9|150899.9|151036.1|150906.1|151023.4|150893.4|26
1645650950000|2022-02-23 21:15:50|151030.2|150900.2|151028.7|150898.7|151042.3|150912.3|151027.5|150897.5|28
1645650960000|2022-02-23 21:16:00|151028.8|150898.8|151032.5|150902.5|151034.5|150904.5|151026.8|150896.8|24
1645650970000|2022-02-23 21:16:10|151031.7|150901.7|151037.9|150907.9|151037.9|150907.9|151031.7|150901.7|29
1645650980000|2022-02-23 21:16:20|151037.4|150907.4|151038.2|150908.2|151042.4|150912.4|151037.3|150907.3|26
1645650990000|2022-02-23 21:16:30|151037.8|150907.8|151038.1|150908.1|151040.7|150910.7|151037.5|150907.5|24
1645651000000|2022-02-23 21:16:40|151038|150908|151037.9|150907.9|151038.2|150908.2|151036.6|150906.6|12
1645651010000|2022-02-23 21:16:50|151037.4|150907.4|151039.5|150909.5|151046.1|150916.1|151036.1|150906.1|27
1645651020000|2022-02-23 21:17:00|151037.5|150907.5|151035.9|150905.9|151047.2|150917.2|151033.5|150903.5|33
1645651030000|2022-02-23 21:17:10|151031.1|150901.1|151038|150908|151044.9|150914.9|151031.1|150901.1|23
1645651040000|2022-02-23 21:17:20|151038.7|150908.7|151050.6|150920.6|151050.6|150920.6|151037.2|150907.2|30
1645651050000|2022-02-23 21:17:30|151047.2|150917.2|151078.3|150948.3|151078.6|150948.6|151047.2|150917.2|36
1645651060000|2022-02-23 21:17:40|151078.1|150948.1|151083.1|150953.1|151085.6|150955.6|151076.4|150946.4|29
1645651070000|2022-02-23 21:17:50|151082.7|150952.7|151085.3|150955.3|151091.6|150961.6|151079.5|150949.5|25
1645651080000|2022-02-23 21:18:00|151085.1|150955.1|151087.8|150957.8|151091.2|150961.2|151084.8|150954.8|20
1645651090000|2022-02-23 21:18:10|151087.6|150957.6|151086.2|150956.2|151088.9|150958.9|151085.5|150955.5|14
1645651100000|2022-02-23 21:18:20|151085.9|150955.9|151080.2|150950.2|151086.8|150956.8|151080.1|150950.1|21
1645651110000|2022-02-23 21:18:30|151083.7|150953.7|151085.9|150955.9|151088|150958|151081.1|150951.1|17
1645651120000|2022-02-23 21:18:40|151085.3|150955.3|151086.2|150956.2|151086.3|150956.3|151082.8|150952.8|13
1645651130000|2022-02-23 21:18:50|151085|150955|151087.5|150957.5|151088.5|150958.5|151083|150953|16
1645651140000|2022-02-23 21:19:00|151088.7|150958.7|151088.3|150958.3|151098.8|150968.8|151088.3|150958.3|13
1645651150000|2022-02-23 21:19:10|151090.7|150960.7|151086.2|150956.2|151090.7|150960.7|151082.4|150952.4|19
1645651160000|2022-02-23 21:19:20|151085.8|150955.8|151082.3|150952.3|151085.8|150955.8|151080.5|150950.5|20
1645651170000|2022-02-23 21:19:30|151081.5|150951.5|151075.1|150945.1|151084.1|150954.1|151073.5|150943.5|16
1645651180000|2022-02-23 21:19:40|151075.6|150945.6|151071.6|150941.6|151076.2|150946.2|151066.5|150936.5|33
1645651190000|2022-02-23 21:19:50|151075.9|150945.9|151063.4|150933.4|151076.1|150946.1|151063.4|150933.4|29
1645651200000|2022-02-23 21:20:00|151066.5|150936.5|151055|150925|151066.5|150936.5|151051.6|150921.6|35
1645651210000|2022-02-23 21:20:10|151055.5|150925.5|151057|150927|151057.1|150927.1|151052.7|150922.7|22
1645651220000|2022-02-23 21:20:20|151056.7|150926.7|151056.5|150926.5|151057.8|150927.8|151056|150926|19
1645651230000|2022-02-23 21:20:30|151057.3|150927.3|151053.5|150923.5|151057.4|150927.4|151051.8|150921.8|16
1645651240000|2022-02-23 21:20:40|151053.6|150923.6|151051.5|150921.5|151054.7|150924.7|151051.5|150921.5|9
1645651250000|2022-02-23 21:20:50|151052.6|150922.6|151056.1|150926.1|151061.8|150931.8|151050.2|150920.2|24
1645651260000|2022-02-23 21:21:00|151059.2|150929.2|151051.6|150921.6|151059.2|150929.2|151051.6|150921.6|21
1645651270000|2022-02-23 21:21:10|151052|150922|151051.5|150921.5|151054|150924|151051.4|150921.4|13
1645651280000|2022-02-23 21:21:20|151051.4|150921.4|151050.1|150920.1|151053.7|150923.7|151043.4|150913.4|27
1645651290000|2022-02-23 21:21:30|151050|150920|151049.6|150919.6|151052.6|150922.6|151047.3|150917.3|21
1645651300000|2022-02-23 21:21:40|151048.7|150918.7|151050|150920|151051|150921|151047.8|150917.8|22
1645651310000|2022-02-23 21:21:50|151050.1|150920.1|151044.1|150914.1|151051.3|150921.3|151044.1|150914.1|26
1645651320000|2022-02-23 21:22:00|151044.5|150914.5|151046.4|150916.4|151049.8|150919.8|151044.5|150914.5|22
1645651330000|2022-02-23 21:22:10|151046.8|150916.8|151044.8|150914.8|151049.8|150919.8|151043.4|150913.4|25
1645651340000|2022-02-23 21:22:20|151045.4|150915.4|151049.7|150919.7|151051.3|150921.3|151044.2|150914.2|20
1645651350000|2022-02-23 21:22:30|151050|150920|151051.5|150921.5|151053.8|150923.8|151049.1|150919.1|18
1645651360000|2022-02-23 21:22:40|151050.8|150920.8|151054.1|150924.1|151065.4|150935.4|151043.5|150913.5|14
1645651370000|2022-02-23 21:22:50|151054.3|150924.3|151050.9|150920.9|151056|150926|151046.9|150916.9|21
1645651380000|2022-02-23 21:23:00|151053.1|150923.1|151054.6|150924.6|151058.7|150928.7|151052.9|150922.9|23
1645651390000|2022-02-23 21:23:10|151055.4|150925.4|151054.8|150924.8|151056.8|150926.8|151052.6|150922.6|26
1645651400000|2022-02-23 21:23:20|151054.7|150924.7|151052.6|150922.6|151057.8|150927.8|151051.3|150921.3|22
1645651410000|2022-02-23 21:23:30|151052.4|150922.4|151055|150925|151055|150925|151050.7|150920.7|21
1645651420000|2022-02-23 21:23:40|151055.8|150925.8|151063.4|150933.4|151066.1|150936.1|151051.6|150921.6|27
1645651430000|2022-02-23 21:23:50|151062.2|150932.2|151060.4|150930.4|151064.1|150934.1|151060.4|150930.4|21
1645651440000|2022-02-23 21:24:00|151061.5|150931.5|151076.9|150946.9|151076.9|150946.9|151058.3|150928.3|20
1645651450000|2022-02-23 21:24:10|151075.9|150945.9|151067.5|150937.5|151075.9|150945.9|151064.9|150934.9|30
1645651460000|2022-02-23 21:24:20|151056.8|150926.8|151056.1|150926.1|151063.2|150933.2|151055.4|150925.4|28
1645651470000|2022-02-23 21:24:30|151059.6|150929.6|151063.5|150933.5|151064.5|150934.5|151059.4|150929.4|26
1645651480000|2022-02-23 21:24:40|151063.3|150933.3|151064.3|150934.3|151065.2|150935.2|151062.7|150932.7|20
1645651490000|2022-02-23 21:24:50|151064.5|150934.5|151063.4|150933.4|151064.6|150934.6|151061.9|150931.9|24
1645651500000|2022-02-23 21:25:00|151063.3|150933.3|151064.5|150934.5|151066.2|150936.2|151063.3|150933.3|19
1645651510000|2022-02-23 21:25:10|151064.3|150934.3|151064.4|150934.4|151064.7|150934.7|151051.6|150921.6|32
1645651520000|2022-02-23 21:25:20|151064.5|150934.5|151063.1|150933.1|151068.2|150938.2|151063.1|150933.1|24
1645651530000|2022-02-23 21:25:30|151062.2|150932.2|151072.5|150942.5|151073.6|150943.6|151062.2|150932.2|25
1645651540000|2022-02-23 21:25:40|151072.4|150942.4|151070.9|150940.9|151073.5|150943.5|151070.7|150940.7|18
1645651550000|2022-02-23 21:25:50|151069.8|150939.8|151072.3|150942.3|151075.3|150961.5|151048.1|150939.8|31
1645651560000|2022-02-23 21:26:00|151072|150942|151069.4|150939.4|151075.4|150964.6|151049.9|150937.5|31
1645651570000|2022-02-23 21:26:10|151071.3|150941.3|151068.4|150938.4|151071.4|150941.4|151066|150936|20
1645651580000|2022-02-23 21:26:20|151069.1|150939.1|151069.9|150939.9|151072.1|150942.1|151068.6|150938.6|35
1645651590000|2022-02-23 21:26:30|151070.1|150940.1|151065.8|150935.8|151070.1|150940.1|151065.2|150935.2|24
1645651600000|2022-02-23 21:26:40|151068.4|150938.4|151066.5|150936.5|151068.4|150938.4|151065.9|150935.9|20
1645651610000|2022-02-23 21:26:50|151067.2|150937.2|151064.3|150934.3|151067.2|150937.2|151064.2|150934.2|10
1645651620000|2022-02-23 21:27:00|151064.4|150934.4|151065.4|150935.4|151066.4|150936.4|151063.5|150933.5|13
1645651630000|2022-02-23 21:27:10|151064.5|150934.5|151065.4|150935.4|151066.8|150936.8|151063.5|150933.5|20
1645651640000|2022-02-23 21:27:20|151067.7|150937.7|151068.6|150938.6|151073.1|150943.1|151067.7|150937.7|26
1645651650000|2022-02-23 21:27:30|151068.5|150938.5|151070.8|150940.8|151070.8|150940.8|151057.6|150927.6|31
1645651660000|2022-02-23 21:27:40|151070.3|150940.3|151072.2|150942.2|151076.1|150946.1|151068.3|150938.3|25
1645651670000|2022-02-23 21:27:50|151072.3|150942.3|151085.5|150955.5|151087.9|150957.9|151071.1|150941.1|26
1645651680000|2022-02-23 21:28:00|151085.6|150955.6|151085.8|150955.8|151086.6|150956.6|151084.8|150954.8|14
1645651690000|2022-02-23 21:28:10|151086.1|150956.1|151085.9|150955.9|151086.9|150956.9|151085.1|150955.1|12
1645651700000|2022-02-23 21:28:20|151086.3|150956.3|151086.7|150956.7|151087.8|150957.8|151086.3|150956.3|9
1645651710000|2022-02-23 21:28:30|151086.8|150956.8|151088.3|150958.3|151088.7|150978.3|151066.7|150956.8|14
1645651720000|2022-02-23 21:28:40|151088.5|150958.5|151088.6|150958.6|151089|150977.9|151067.3|150958.5|9
1645651730000|2022-02-23 21:28:50|151088|150958|151095.5|150965.5|151098.6|150968.6|151087.7|150957.7|17
1645651740000|2022-02-23 21:29:00|151095.3|150965.3|151095.2|150965.2|151096.9|150966.9|151094.8|150964.8|22
1645651750000|2022-02-23 21:29:10|151095|150965|151100.8|150970.8|151101.3|150971.3|151095|150965|26
1645651760000|2022-02-23 21:29:20|151100.1|150970.1|151111.1|150981.1|151113.1|150983.1|151100.1|150970.1|24
1645651770000|2022-02-23 21:29:30|151111.7|150981.7|151105|150975|151111.7|150981.7|151104.9|150974.9|25
1645651780000|2022-02-23 21:29:40|151105.1|150975.1|151105.3|150975.3|151105.5|150975.5|151104.5|150974.5|15
1645651790000|2022-02-23 21:29:50|151105.6|150975.6|151108.1|150978.1|151111.7|150981.7|151105.6|150975.6|33
1645651800000|2022-02-23 21:30:00|151108.9|150978.9|151122|150992|151123.4|150993.4|151108.7|150978.7|8
1645651810000|2022-02-23 21:30:10|151124.5|150994.5|151126.2|150996.2|151131|151001|151114|150984|19
1645651820000|2022-02-23 21:30:20|151131.1|151001.1|151130.7|151000.7|151135.6|151005.6|151128.7|150998.7|10
1645651830000|2022-02-23 21:30:30|151130.8|151000.8|151134.2|151004.2|151134.2|151004.2|151128.9|150998.9|10
1645651840000|2022-02-23 21:30:40|151134.3|151004.3|151137.6|151007.6|151137.6|151007.6|151134.3|151004.3|13
1645651850000|2022-02-23 21:30:50|151141.8|151011.8|151139.1|151009.1|151141.8|151011.8|151137|151007|11
1645651860000|2022-02-23 21:31:00|151140.5|151010.5|151140|151010|151147.7|151017.7|151138.5|151008.5|15
1645651870000|2022-02-23 21:31:10|151139.3|151009.3|151141.7|151011.7|151143.9|151013.9|151135.5|151005.5|18
1645651880000|2022-02-23 21:31:20|151143.8|151013.8|151135.8|151005.8|151143.8|151013.8|151135.8|151005.8|14
1645651890000|2022-02-23 21:31:30|151136.2|151006.2|151123.3|150993.3|151136.2|151006.2|151123.2|150993.2|11
1645651900000|2022-02-23 21:31:40|151124.1|150994.1|151129.8|150999.8|151130.9|151000.9|151123.2|150993.2|7
1645651910000|2022-02-23 21:31:50|151126.5|150996.5|151132.9|151002.9|151132.9|151002.9|151125.1|150995.1|8
1645651920000|2022-02-23 21:32:00|151134.1|151004.1|151136.4|151006.4|151136.4|151006.4|151130.4|151000.4|4
1645651930000|2022-02-23 21:32:10|151135.4|151005.4|151135.3|151005.3|151135.4|151005.4|151130.8|151000.8|5
1645651940000|2022-02-23 21:32:20|151130.4|151000.4|151133.3|151003.3|151134.2|151004.2|151126|150996|10
1645651950000|2022-02-23 21:32:30|151125.9|150995.9|151127.4|150997.4|151133.1|151003.1|151125.8|150995.8|11
1645651960000|2022-02-23 21:32:40|151126.3|150996.3|151129.2|150999.2|151131.1|151001.1|151126.3|150996.3|8
1645651970000|2022-02-23 21:32:50|151128.1|150998.1|151129.6|150999.6|151131.6|151001.6|151128.1|150998.1|5
1645651980000|2022-02-23 21:33:00|151140.5|151010.5|151117.5|150987.5|151140.5|151010.5|151117.5|150987.5|8
1645651990000|2022-02-23 21:33:10|151117.4|150987.4|151124.3|150994.3|151126.6|150996.6|151117.4|150987.4|18
1645652000000|2022-02-23 21:33:20|151127.6|150997.6|151128.2|150998.2|151129.8|150999.8|151123.3|150993.3|10
1645652010000|2022-02-23 21:33:30|151130.3|151000.3|151130.8|151000.8|151130.8|151000.8|151130.3|151000.3|2
1645652020000|2022-02-23 21:33:40|151128.8|150998.8|151132.5|151002.5|151137.7|151007.7|151126.5|150996.5|9
1645652030000|2022-02-23 21:33:50|151128.3|150998.3|151129.2|150999.2|151136.8|151006.8|151123.3|150993.3|13
1645652040000|2022-02-23 21:34:00|151138.3|151008.3|151131.4|151001.4|151138.3|151008.3|151127.5|150997.5|9
1645652050000|2022-02-23 21:34:10|151130.6|151000.6|151126.7|150996.7|151133.6|151003.6|151124.8|150994.8|11
1645652060000|2022-02-23 21:34:20|151126.9|150996.9|151126.9|150996.9|151136.3|151006.3|151126.5|150996.5|8
1645652070000|2022-02-23 21:34:30|151125.6|150995.6|151126|150996|151134.7|151004.7|151125.6|150995.6|16
1645652080000|2022-02-23 21:34:40|151127.5|150997.5|151129.1|150999.1|151131.8|151001.8|151125|150995|16
1645652090000|2022-02-23 21:34:50|151125.6|150995.6|151130.9|151000.9|151130.9|151000.9|151125.5|150995.5|13
1645652100000|2022-02-23 21:35:00|151130.5|151000.5|151128.7|150998.7|151130.5|151000.5|151127|150997|12
1645652110000|2022-02-23 21:35:10|151125.5|150995.5|151124.7|150994.7|151129.2|150999.2|151121.3|150991.3|16
1645652120000|2022-02-23 21:35:20|151119.7|150989.7|151119.3|150989.3|151120.2|150990.2|151117.1|150987.1|17
1645652130000|2022-02-23 21:35:30|151118.7|150988.7|151118|150988|151119.5|150989.5|151117.3|150987.3|6
1645652140000|2022-02-23 21:35:40|151118.3|150988.3|151123.4|150993.4|151123.4|150993.4|151118|150988|8
1645652150000|2022-02-23 21:35:50|151121.1|150991.1|151119.9|150989.9|151127.5|150997.5|151116.7|150986.7|26
1645652160000|2022-02-23 21:36:00|151122.1|150992.1|151113.9|150983.9|151124|150994|151112.3|150982.3|34
1645652170000|2022-02-23 21:36:10|151113.7|150983.7|151113.9|150983.9|151116.5|150986.5|151112.9|150982.9|27
1645652180000|2022-02-23 21:36:20|151113.3|150983.3|151113.6|150983.6|151114.3|150984.3|151111.7|150981.7|7
1645652190000|2022-02-23 21:36:30|151115.1|150985.1|151115.5|150985.5|151117|150987|151113.2|150983.2|5
1645652200000|2022-02-23 21:36:40|151111.9|150981.9|151115.6|150985.6|151115.6|150985.6|151111.6|150981.6|5
1645652210000|2022-02-23 21:36:50|151117.9|150987.9|151114.8|150984.8|151125.7|150995.7|151112.1|150982.1|7
1645652220000|2022-02-23 21:37:00|151113.2|150983.2|151191.2|151061.2|151191.2|151061.2|151113.2|150983.2|19
1645652230000|2022-02-23 21:37:10|151168.4|151038.4|151165|151035|151171.8|151041.8|151161.8|151031.8|13
1645652240000|2022-02-23 21:37:20|151168.8|151038.8|151174.6|151044.6|151181|151051|151168.1|151038.1|28
1645652250000|2022-02-23 21:37:30|151174.2|151044.2|151174.4|151044.4|151176.1|151046.1|151172.1|151042.1|21
1645652260000|2022-02-23 21:37:40|151174.3|151044.3|151174.4|151044.4|151174.5|151044.5|151173.2|151043.2|14
1645652270000|2022-02-23 21:37:50|151172.8|151042.8|151173.6|151043.6|151174.5|151044.5|151171.7|151041.7|7
1645652280000|2022-02-23 21:38:00|151173.4|151043.4|151175.5|151045.5|151176.4|151046.4|151170.9|151040.9|6
1645652290000|2022-02-23 21:38:10|151173.4|151043.4|151176.9|151046.9|151178.6|151048.6|151172.9|151042.9|20
1645652300000|2022-02-23 21:38:20|151177.2|151047.2|151176|151046|151177.6|151047.6|151174.6|151044.6|23
1645652310000|2022-02-23 21:38:30|151175|151045|151174.5|151044.5|151177.1|151047.1|151174.5|151044.5|9
1645652320000|2022-02-23 21:38:40|151176|151046|151178.5|151048.5|151178.5|151048.5|151175.2|151045.2|6
1645652330000|2022-02-23 21:38:50|151179.7|151049.7|151175.9|151045.9|151179.7|151049.7|151175.9|151045.9|4
1645652340000|2022-02-23 21:39:00|151177.1|151047.1|151181.2|151051.2|151181.2|151051.2|151177.1|151047.1|4
1645652350000|2022-02-23 21:39:10|151179.9|151049.9|151181.2|151051.2|151181.2|151051.2|151178.2|151048.2|3
1645652360000|2022-02-23 21:39:20|151174.3|151044.3|151176.7|151046.7|151176.7|151046.7|151173.5|151043.5|6
1645652370000|2022-02-23 21:39:30|151178.5|151048.5|151174.5|151044.5|151178.5|151048.5|151172.4|151042.4|8
1645652380000|2022-02-23 21:39:40|151174|151044|151241.1|151111.1|151241.1|151111.1|151172.8|151042.8|20
1645652390000|2022-02-23 21:39:50|151230.7|151100.7|151228.7|151098.7|151230.7|151100.7|151224.9|151094.9|15
1645652400000|2022-02-23 21:40:00|151230.2|151100.2|151229|151099|151230.2|151100.2|151225|151095|13
1645652410000|2022-02-23 21:40:10|151229.1|151099.1|151229.9|151099.9|151229.9|151099.9|151228.4|151098.4|11
1645652420000|2022-02-23 21:40:20|151230.6|151100.6|151266.3|151136.3|151266.3|151136.3|151230.6|151100.6|18
1645652430000|2022-02-23 21:40:30|151265.9|151135.9|151266.6|151136.6|151268.8|151138.8|151263.9|151133.9|21
1645652440000|2022-02-23 21:40:40|151267.9|151137.9|151260.5|151130.5|151268.5|151138.5|151260.5|151130.5|9
1645652450000|2022-02-23 21:40:50|151260.9|151130.9|151261.6|151131.6|151261.6|151131.6|151259.7|151129.7|7
1645652460000|2022-02-23 21:41:00|151264.3|151134.3|151265.3|151135.3|151266.8|151136.8|151264.2|151134.2|5
1645652470000|2022-02-23 21:41:10|151270.4|151140.4|151269.2|151139.2|151273.8|151143.8|151256.9|151126.9|7
1645652480000|2022-02-23 21:41:20|151275.3|151145.3|151268.5|151138.5|151275.8|151145.8|151263.5|151133.5|11
1645652490000|2022-02-23 21:41:30|151264|151134|151267.1|151137.1|151267.2|151137.2|151264|151134|10
1645652500000|2022-02-23 21:41:40|151268.7|151138.7|151268.7|151138.7|151268.7|151138.7|151268.7|151138.7|1
1645652510000|2022-02-23 21:41:50|151267.9|151137.9|151266.8|151136.8|151267.9|151137.9|151264.3|151134.3|3
1645652520000|2022-02-23 21:42:00|151269.5|151139.5|151278|151148|151278|151148|151261.3|151131.3|19
1645652530000|2022-02-23 21:42:10|151273.7|151143.7|151271.8|151141.8|151279.2|151149.2|151268.8|151138.8|13
1645652540000|2022-02-23 21:42:20|151275.1|151145.1|151277.2|151147.2|151279.2|151149.2|151273.4|151143.4|12
1645652550000|2022-02-23 21:42:30|151278|151148|151274.2|151144.2|151278|151148|151273.4|151143.4|7
1645652560000|2022-02-23 21:42:40|151271.3|151141.3|151273.6|151143.6|151273.6|151143.6|151269|151139|6
1645652570000|2022-02-23 21:42:50|151274.5|151144.5|151270.7|151140.7|151274.5|151144.5|151270.7|151140.7|9
1645652580000|2022-02-23 21:43:00|151271.8|151141.8|151258.8|151128.8|151275.3|151145.3|151258.8|151128.8|7
1645652590000|2022-02-23 21:43:10|151262.2|151132.2|151260.5|151130.5|151264.7|151134.7|151255.2|151125.2|10
1645652600000|2022-02-23 21:43:20|151261.3|151131.3|151269.4|151139.4|151269.4|151139.4|151261|151131|15
1645652610000|2022-02-23 21:43:30|151270.8|151140.8|151265.7|151135.7|151273.2|151143.2|151261.5|151131.5|13
1645652620000|2022-02-23 21:43:40|151266.2|151136.2|151266.4|151136.4|151270.6|151140.6|151264.1|151134.1|12
1645652630000|2022-02-23 21:43:50|151264.2|151134.2|151264.5|151134.5|151269.9|151139.9|151258.8|151128.8|13
1645652640000|2022-02-23 21:44:00|151266.4|151136.4|151268|151138|151271.6|151141.6|151266.4|151136.4|8
1645652650000|2022-02-23 21:44:10|151268.5|151138.5|151265.5|151135.5|151271.7|151141.7|151263.1|151133.1|12
1645652660000|2022-02-23 21:44:20|151265.1|151135.1|151267.4|151137.4|151267.9|151137.9|151264.4|151134.4|14
1645652670000|2022-02-23 21:44:30|151265.5|151135.5|151265.9|151135.9|151266.9|151136.9|151262.8|151132.8|11
1645652680000|2022-02-23 21:44:40|151268.3|151138.3|151265.9|151135.9|151268.3|151138.3|151264.2|151134.2|7
1645652690000|2022-02-23 21:44:50|151265.8|151135.8|151263.6|151133.6|151266.5|151136.5|151262.7|151132.7|7
1645652700000|2022-02-23 21:45:00|151264.5|151134.5|151264.4|151134.4|151272.4|151142.4|151262.8|151132.8|10
1645652710000|2022-02-23 21:45:10|151268.5|151138.5|151265.9|151135.9|151268.5|151138.5|151265.2|151135.2|10
1645652720000|2022-02-23 21:45:20|151274.5|151144.5|151267.2|151137.2|151274.5|151144.5|151265.9|151135.9|9
1645652730000|2022-02-23 21:45:30|151266.8|151136.8|151259.9|151129.9|151268.1|151138.1|151259.9|151129.9|7
1645652740000|2022-02-23 21:45:40|151254.4|151124.4|151258.7|151128.7|151260.4|151130.4|151254.4|151124.4|8
1645652750000|2022-02-23 21:45:50|151257.4|151127.4|151261.8|151131.8|151279|151139.6|151254.9|151075|10
1645652760000|2022-02-23 21:46:00|151265.8|151135.8|151265.2|151135.2|151268.4|151138.4|151253.6|151123.6|10
1645652770000|2022-02-23 21:46:10|151254.7|151124.7|151253|151123|151264.8|151134.8|151253|151123|5
1645652780000|2022-02-23 21:46:20|151252.7|151122.7|151288.7|151085.4|151288.7|151133.9|151248.1|151085.4|17
1645652790000|2022-02-23 21:46:30|151255.9|151125.9|151253.4|151123.4|151257.7|151127.7|151252.6|151122.6|15
1645652800000|2022-02-23 21:46:40|151253.7|151123.7|151279.6|151079.6|151293.4|151123.7|151253.7|151066.9|13
1645652810000|2022-02-23 21:46:50|151245.6|151115.6|151249.5|151119.5|151251|151121|151242.8|151112.8|9
1645652820000|2022-02-23 21:47:00|151248.3|151118.3|151241.1|151111.1|151248.3|151118.3|151241.1|151111.1|5
1645652830000|2022-02-23 21:47:10|151276.5|151072.1|151239.9|151109.9|151276.5|151112.5|151239.9|151072.1|5
1645652840000|2022-02-23 21:47:20|151273.2|151069.3|151279.9|151075.6|151279.9|151075.6|151273.2|151068.5|5
1645652850000|2022-02-23 21:47:30|151277.9|151070.9|151276.5|151069.7|151281.4|151113|151240.3|151069.7|7
1645652860000|2022-02-23 21:47:40|151279.3|151072.2|151237.2|151107.2|151279.4|151109.3|151237.2|151067.9|4
1645652870000|2022-02-23 21:47:50|151223.1|151093.1|151288.4|151071.7|151288.4|151111.3|151223.1|151061.5|7
1645652880000|2022-02-23 21:48:00|151288.1|151066.4|151241.6|151111.6|151307.2|151111.6|151241.6|151042|6
1645652890000|2022-02-23 21:48:10|151277.8|151065.8|151291.5|151070.4|151291.5|151120.9|151234.5|151065.8|16
1645652900000|2022-02-23 21:48:20|151299.3|151046.1|151250.4|151120.4|151305.3|151121.3|151249.2|151046.1|6
1645652910000|2022-02-23 21:48:30|151288.1|151082.8|151229.3|151099.3|151288.1|151116.4|151229.3|151081.8|4
1645652920000|2022-02-23 21:48:40|151229|151099|151231.6|151101.6|151233.9|151103.9|151229|151099|10
1645652930000|2022-02-23 21:48:50|151228.9|151098.9|151229.5|151099.5|151232|151102|151224.7|151094.7|19
1645652940000|2022-02-23 21:49:00|151230.4|151100.4|151216.4|151086.4|151268.2|151100.4|151216.4|151048.2|17
1645652950000|2022-02-23 21:49:10|151210.9|151080.9|151194.9|151064.9|151210.9|151080.9|151190.6|151060.6|24
1645652960000|2022-02-23 21:49:20|151197.2|151067.2|151201.9|151071.9|151203.8|151073.8|151196.9|151066.9|17
1645652970000|2022-02-23 21:49:30|151205|151075|151198.9|151068.9|151206.3|151076.3|151198|151068|8
1645652980000|2022-02-23 21:49:40|151200.1|151070.1|151225.4|151095.4|151268.5|151095.4|151196.3|151034.5|14
1645652990000|2022-02-23 21:49:50|151262.8|151061.2|151223.9|151093.9|151262.8|151096.8|151221.7|151061.2|23
1645653000000|2022-02-23 21:50:00|151225|151095|151224.6|151094.6|151225.3|151095.3|151223.3|151093.3|9
1645653010000|2022-02-23 21:50:10|151225|151095|151224|151094|151225|151095|151223|151093|9
1645653020000|2022-02-23 21:50:20|151219.8|151089.8|151222.5|151092.5|151222.5|151092.5|151218.8|151088.8|4
1645653030000|2022-02-23 21:50:30|151222.3|151092.3|151292.4|151029.1|151292.4|151092.3|151210.1|151029.1|8
1645653040000|2022-02-23 21:50:40|151276.4|151038.4|151220.6|151090.6|151276.4|151090.6|151220.6|151038.4|6
1645653050000|2022-02-23 21:50:50|151222.3|151092.3|151259.5|151051.2|151259.5|151092.3|151221.3|151051.2|5
1645653060000|2022-02-23 21:51:00|151248.7|151048|151223.9|151093.9|151252.8|151093.9|151219.1|151048|4
1645653070000|2022-02-23 21:51:10|151220.2|151090.2|151218.3|151088.3|151220.5|151090.5|151212.5|151082.5|7
1645653080000|2022-02-23 21:51:20|151209.8|151079.8|151222.6|151092.6|151222.6|151092.6|151205.3|151075.3|6
1645653090000|2022-02-23 21:51:30|151219.8|151089.8|151201.9|151071.9|151270.3|151094.7|151201.9|151052.1|9
1645653100000|2022-02-23 21:51:40|151209.4|151079.4|151218|151088|151218|151088|151203.2|151073.2|7
1645653110000|2022-02-23 21:51:50|151215.6|151085.6|151211.6|151081.6|151215.6|151085.6|151206.3|151076.3|4
1645653120000|2022-02-23 21:52:00|151214.2|151084.2|151205|151075|151216.6|151086.6|151202.1|151072.1|8
1645653130000|2022-02-23 21:52:10|151178.8|151048.8|151227.9|151097.9|151227.9|151097.9|151178.8|151048.8|6
1645653140000|2022-02-23 21:52:20|151227|151097|151266.4|151054|151266.4|151097|151215.9|151054|8
1645653150000|2022-02-23 21:52:30|151228.3|151098.3|151221.5|151091.5|151228.5|151098.5|151212.1|151082.1|8
1645653160000|2022-02-23 21:52:40|151211.7|151081.7|151202.8|151072.8|151212.1|151082.1|151202.8|151072.8|3
1645653170000|2022-02-23 21:52:50|151209.6|151079.6|151210.3|151080.3|151212.7|151082.7|151208.8|151078.8|7
1645653180000|2022-02-23 21:53:00|151202.8|151072.8|151231.4|151101.4|151274.8|151102|151202.8|151054.2|17
1645653190000|2022-02-23 21:53:10|151232.3|151102.3|151221.7|151091.7|151233.2|151103.2|151221.7|151091.7|7
1645653200000|2022-02-23 21:53:20|151230.7|151100.7|151269.5|151063.1|151269.5|151100.7|151228.2|151063.1|8
1645653210000|2022-02-23 21:53:30|151274.1|151060.6|151229.8|151099.8|151274.1|151103.3|151227.5|151060.6|9
1645653220000|2022-02-23 21:53:40|151230.6|151100.6|151232.2|151102.2|151273.2|151104.5|151226.9|151064.5|12
1645653230000|2022-02-23 21:53:50|151292.8|151048.5|151244.1|151114.1|151292.8|151114.3|151238.2|151048.5|13
1645653240000|2022-02-23 21:54:00|151244.5|151114.5|151241.6|151111.6|151276.9|151114.5|151240|151074.5|18
1645653250000|2022-02-23 21:54:10|151241.3|151111.3|151241.2|151111.2|151282|151115.8|151240.1|151076.6|20
1645653260000|2022-02-23 21:54:20|151242.3|151112.3|151293.2|151066|151293.2|151113.6|151240.2|151066|15
1645653270000|2022-02-23 21:54:30|151346.8|151017.2|151242.5|151112.5|151346.8|151113|151231|151017.2|10
1645653280000|2022-02-23 21:54:40|151242.8|151112.8|151244.6|151114.6|151279.5|151115|151239.8|151077.5|20
1645653290000|2022-02-23 21:54:50|151241.4|151111.4|151242.4|151112.4|151292.9|151117.9|151240.7|151066.4|23
1645653300000|2022-02-23 21:55:00|151240.3|151110.3|151242.3|151112.3|151244.9|151114.9|151238.6|151108.6|24
1645653310000|2022-02-23 21:55:10|151239.8|151109.8|151236.8|151106.8|151240.3|151110.3|151235.1|151105.1|15
1645653320000|2022-02-23 21:55:20|151236.4|151106.4|151244.7|151114.7|151283.2|151114.7|151236.4|151071.5|23
1645653330000|2022-02-23 21:55:30|151244.5|151114.5|151242.4|151112.4|151289.3|151116|151233.1|151069.7|14
1645653340000|2022-02-23 21:55:40|151280.2|151076.7|151243.4|151113.4|151283.8|151115.5|151226.6|151071|27
1645653350000|2022-02-23 21:55:50|151243.5|151113.5|151241.4|151111.4|151245.9|151115.9|151241.4|151111.4|15
1645653360000|2022-02-23 21:56:00|151240.9|151110.9|151274.6|151072.9|151274.6|151112.6|151235.2|151070.8|17
1645653370000|2022-02-23 21:56:10|151274|151073.7|151241.9|151111.9|151283.6|151112|151239.3|151073.3|11
1645653380000|2022-02-23 21:56:20|151242|151112|151235.7|151105.7|151270.7|151114.2|151209.1|151062.4|12
1645653390000|2022-02-23 21:56:30|151237.2|151107.2|151240.6|151110.6|151287|151112.4|151231|151060.6|21
1645653400000|2022-02-23 21:56:40|151239|151109|151279.4|151078.6|151288.6|151109|151239|151066.7|17
1645653410000|2022-02-23 21:56:50|151236.2|151106.2|151236.4|151106.4|151240.5|151110.5|151235.9|151105.9|15
1645653420000|2022-02-23 21:57:00|151236.9|151106.9|151327.7|151043.6|151327.7|151121.8|151236.9|151035|17
1645653430000|2022-02-23 21:57:10|151345.7|151014.9|151350.4|151096.3|151382.4|151125.4|151300.9|151008.8|14
1645653440000|2022-02-23 21:57:20|151348.9|151105.3|151378.5|151248.5|151415.8|151248.5|151338.9|151093.3|25
1645653450000|2022-02-23 21:57:30|151378.6|151248.6|151379.9|151249.9|151454.3|151267.6|151377.9|151181.3|23
1645653460000|2022-02-23 21:57:40|151380.3|151250.3|151392.2|151262.2|151441|151263.5|151380.3|151196.5|15
1645653470000|2022-02-23 21:57:50|151433.9|151219.6|151373|151117.4|151444.6|151254|151354|151097.9|16
1645653480000|2022-02-23 21:58:00|151337.2|151136.2|151538.5|151244.5|151538.5|151257.9|151337.2|151104.7|30
1645653490000|2022-02-23 21:58:10|151517.5|151265.9|151508|151234.9|151545.7|151265.9|151480.6|151234.9|19
1645653500000|2022-02-23 21:58:20|151509.4|151238.5|151524.3|151241.5|151530.2|151256.8|151501.3|151224.9|11
1645653510000|2022-02-23 21:58:30|151516.2|151247.9|151515.1|151254.9|151523.2|151262.9|151486.7|151242.8|12
1645653520000|2022-02-23 21:58:40|151501.3|151258|151489.2|151251.4|151505.8|151279.6|151478.5|151251.4|17
1645653530000|2022-02-23 21:58:50|151489.3|151255.2|151488.8|151255.5|151490.8|151285|151401.4|151208.3|27
1645653540000|2022-02-23 21:59:00|151485.4|151257.2|151509.1|151243.1|151509.1|151261.9|151474.3|151226.2|24
1645653550000|2022-02-23 21:59:10|151502.8|151237.9|151499.9|151242.1|151519.6|151242.1|151499.9|151224.2|13
1645653560000|2022-02-23 21:59:20|151501.2|151238.7|151550.5|151238.3|151558.8|151238.7|151501.2|151232.9|9
1645653570000|2022-02-23 21:59:30|151431.3|151301.3|151448.7|151318.7|151450.2|151320.2|151431.3|151301.3|4
1645653580000|2022-02-23 21:59:40|151441.4|151311.4|151441.3|151311.3|151441.7|151311.7|151441.3|151311.3|4
1645653590000|2022-02-23 21:59:50|151446.9|151316.9|151414.1|151284.1|151447.1|151317.1|151402.9|151272.9|19
1645653600000|2022-02-23 22:00:00|151418.9|151288.9|151505|151262.1|151526.9|151290.5|151418.9|151235.8|7
1645653610000|2022-02-23 22:00:10|151501.5|151258.1|151548.8|151234.9|151548.8|151258.1|151501.5|151234.9|3
1645653620000|2022-02-23 22:00:20|151543|151235.4|151567.5|151234.2|151567.5|151235.4|151543|151218.5|3
1645653630000|2022-02-23 22:00:30|151550.1|151247.8|151559.1|151238.5|151559.1|151247.8|151550.1|151238.5|3
1645653640000|2022-02-23 22:00:40|151558.4|151237.8|151571.2|151229.2|151571.2|151237.8|151558.4|151229.2|4
1645653650000|2022-02-23 22:00:50|151573.5|151231.5|151574.7|151232.7|151574.7|151232.7|151572.8|151230.8|3
1645653660000|2022-02-23 22:01:00|151563.7|151221.7|151570.3|151228.3|151570.3|151234.2|151558.9|151221.7|8
1645653670000|2022-02-23 22:01:10|151565|151258.2|151564.8|151258.1|151565|151258.2|151564.8|151258.1|2
1645653680000|2022-02-23 22:01:20|151552.3|151266.2|151556.5|151266.2|151556.5|151266.2|151552.3|151266.2|2
1645653690000|2022-02-23 22:01:30|151552.3||151552.3||151552.3||151552.3||1
1645653700000|2022-02-23 22:01:40|151545.5|151268.8|151573.1|151268.9|151573.1|151281.3|151545.5|151268.8|3
1645653720000|2022-02-23 22:02:00|151602.8|151280.1|151635.2|151306.3|151636.7|151308.9|151273.6|150931.6|13
1645653730000|2022-02-23 22:02:10|151634.4|151323.6|151625.9|151318.6|151636.1|151323.6|151625.9|151305|15
1645653740000|2022-02-23 22:02:20|151624.2|151318.7|151606.1|151320.9|151624.9|151323.7|151606.1|151314.4|11
1645653750000|2022-02-23 22:02:30|151415.1|151073.1|151330.4|150988.4|151415.1|151073.1|151330.4|150988.4|3
1645653760000|2022-02-23 22:02:40|151311.1|150969.1|151311.3|150969.3|151311.3|150969.3|151311.1|150969.1|3
1645653810000|2022-02-23 22:03:30|151349.9|151007.9|151338.1|150996.1|151371.6|151029.6|151335.2|150993.2|5
1645653820000|2022-02-23 22:03:40|151335.2|150993.2|151573.9|151231.9|151588.4|151246.4|151335.2|150993.2|22
1645653830000|2022-02-23 22:03:50|151569.5|151227.5|151569|151227|151581.1|151239.1|151561.4|151219.4|24
1645653840000|2022-02-23 22:04:00|151568.9|151226.9|151565.8|151223.8|151568.9|151226.9|151565.5|151223.5|15
1645653850000|2022-02-23 22:04:10|151565.5|151223.5|151569.4|151227.4|151571.4|151229.4|151565.5|151223.5|12
1645653860000|2022-02-23 22:04:20|151569.1|151227.1|151564|151222|151569.1|151227.1|151563.9|151221.9|12
1645653870000|2022-02-23 22:04:30|151563.9|151221.9|151570.4|151228.4|151571.7|151229.7|151563.7|151221.7|13
1645653880000|2022-02-23 22:04:40|151570.2|151228.2|151503.9|151161.9|151570.2|151228.2|151503.1|151161.1|22
1645653890000|2022-02-23 22:04:50|151503.8|151161.8|151514.8|151172.8|151514.8|151172.8|151503.8|151161.8|25
1645653900000|2022-02-23 22:05:00|151514.9|151172.9|151514.6|151172.6|151515.2|151173.2|151513.7|151171.7|22
1645653910000|2022-02-23 22:05:10|151514.7|151172.7|151515.4|151173.4|151515.4|151173.4|151514.6|151172.6|18
1645653920000|2022-02-23 22:05:20|151515.5|151173.5|151511.3|151169.3|151515.5|151173.5|151511.1|151169.1|17
1645653930000|2022-02-23 22:05:30|151511.4|151169.4|151500.2|151158.2|151511.5|151169.5|151500|151158|16
1645653940000|2022-02-23 22:05:40|151500.3|151158.3|151502.2|151160.2|151502.5|151160.5|151494.3|151152.3|14
1645653950000|2022-02-23 22:05:50|151502.3|151160.3|151505.3|151163.3|151505.3|151163.3|151500.6|151158.6|11
1645653960000|2022-02-23 22:06:00|151505.2|151163.2|151503.1|151161.1|151505.5|151163.5|151502.9|151160.9|10
1645653970000|2022-02-23 22:06:10|151503.9|151161.9|151504.5|151162.5|151504.5|151162.5|151503.9|151161.9|7
1645653980000|2022-02-23 22:06:20|151504.6|151162.6|151503.2|151161.2|151504.7|151162.7|151502.9|151160.9|6
1645653990000|2022-02-23 22:06:30|151503.3|151161.3|151503.5|151161.5|151503.5|151161.5|151503.2|151161.2|5
1645654000000|2022-02-23 22:06:40|151502.7|151160.7|151503.8|151161.8|151503.8|151161.8|151502.7|151160.7|5
1645654010000|2022-02-23 22:06:50|151503.9|151161.9|151504|151162|151504|151162|151503.9|151161.9|2
1645654020000|2022-02-23 22:07:00|151503.5|151161.5|151502.4|151160.4|151507|151165|151502.4|151160.4|5
1645654030000|2022-02-23 22:07:10|151502.5|151160.5|151502.3|151160.3|151502.5|151160.5|151502.3|151160.3|2
1645654040000|2022-02-23 22:07:20|151502.4|151160.4|151502.4|151160.4|151502.4|151160.4|151502.4|151160.4|1
1645654050000|2022-02-23 22:07:30|151502.2|151160.2|151500.7|151158.7|151502.3|151160.3|151498.8|151156.8|6
1645654060000|2022-02-23 22:07:40|151500.8|151158.8|151500.8|151158.8|151500.8|151158.8|151500.8|151158.8|1
1645654070000|2022-02-23 22:07:50|151492.8|151150.8|151500.9|151158.9|151500.9|151158.9|151492.8|151150.8|3
1645654080000|2022-02-23 22:08:00|151500.7|151158.7|151500.7|151158.7|151500.7|151158.7|151500.7|151158.7|1
1645654090000|2022-02-23 22:08:10|151502.4|151160.4|151502.4|151160.4|151502.4|151160.4|151502.4|151160.4|1
1645654100000|2022-02-23 22:08:20|151502.3|151160.3|151502.3|151160.3|151502.3|151160.3|151494.3|151152.3|3
1645654110000|2022-02-23 22:08:30|151496.8|151158.4|151496.5|151165.7|151496.8|151165.7|151496.5|151158.4|7
1645654120000|2022-02-23 22:08:40|151472.9|151165.8|151477|151175.7|151477|151175.7|151467.5|151164.1|8
1645654130000|2022-02-23 22:08:50|151474.8|151175.8|151499.6|151157.6|151499.6|151177.5|151474.8|151151.4|9
1645654140000|2022-02-23 22:09:00|151499.7|151157.7|151499.8|151165.2|151499.8|151165.2|151480.4|151149.3|7
1645654150000|2022-02-23 22:09:10|151502.2|151165.3|151491.3|151160.6|151502.2|151167.8|151491.3|151160.5|7
1645654160000|2022-02-23 22:09:20|151495.5|151157.3|151485.4|151159.5|151495.5|151159.5|151485.4|151157.2|5
1645654170000|2022-02-23 22:09:30|151480.5|151163.2|151490.7|151169|151490.7|151169|151477.1|151161|5
1645654180000|2022-02-23 22:09:40|151493.5|151169.1|151493.4|151170.2|151493.5|151173.9|151488.7|151168.2|7
1645654190000|2022-02-23 22:09:50|151494.9|151169.4|151493.8|151174|151494.9|151174|151493.8|151169.4|4
1645654200000|2022-02-23 22:10:00|151454.7|151168.3|151440.3|151181.1|151594.9|151253.4|151427.4|151161.3|9
1645654210000|2022-02-23 22:10:10|151460.4|151189.8|151450.9|151183.9|151491.9|151203.6|151434.7|151179.3|7
1645654220000|2022-02-23 22:10:20|151419.5|151097.5|151492.3|151177|151492.3|151177|151413.5|151097.5|8
1645654230000|2022-02-23 22:10:30|151492.9|151172.2|151519.4|151177.4|151540.7|151198.7|151461.2|151164|8
1645654240000|2022-02-23 22:10:40|151520.2|151178.2|151500.1|151158.1|151520.7|151178.7|151487.4|151145.4|5
1645654250000|2022-02-23 22:10:50|151505.9|151166|151509.8|151167.8|151542.7|151200.7|151505.9|151166|9
1645654260000|2022-02-23 22:11:00|151519.8|151177.8|151471.3|151164.8|151520.2|151184|151471.3|151164.8|4
1645654270000|2022-02-23 22:11:10|151397.5|151147.4|151559.2|151229.2|151588.3|151246.3|151397.5|151141.8|8
1645654280000|2022-02-23 22:11:20|151548.6|151225.2|151550.4|151208.4|151550.4|151225.2|151545.8|151203.8|3
1645654290000|2022-02-23 22:11:30|151552.5|151210.5|151428.3|151158.9|151552.5|151210.5|151428.3|151158.9|4
1645654300000|2022-02-23 22:11:40|151433.9|151162.3|151552.5|151210.5|151552.5|151212.9|151433.9|151162.3|5
1645654310000|2022-02-23 22:11:50|151554.8|151212.8|151548.7|151206.7|151554.8|151212.8|151545.8|151203.8|3
1645654320000|2022-02-23 22:12:00|151550.4|151208.4|151522.1|151180.1|151584.8|151242.8|151522.1|151180.1|6
1645654330000|2022-02-23 22:12:10|151512.3|151186.5|151498.2|151198.7|151512.3|151198.7|151498.2|151186.5|4
1645654340000|2022-02-23 22:12:20|151506.2|151164.2|151513.8|151185.3|151569.7|151227.7|151476.8|151164.2|9
1645654350000|2022-02-23 22:12:30|151521.6|151179.6|151520.8|151178.8|151521.9|151190.9|151511.3|151178.8|6
1645654360000|2022-02-23 22:12:40|151522.2|151180.2|151498|151157.7|151529.5|151187.5|151350|151125.7|11
1645654370000|2022-02-23 22:12:50|151487.8|151152.4|151449.4|151190.5|151500.5|151202.3|151439.4|151144.3|16
1645654380000|2022-02-23 22:13:00|151454.5|151190.6|151471.6|151197.1|151492.4|151200|151443.6|151160.8|14
1645654390000|2022-02-23 22:13:10|151467.7|151186.9|151462.8|151214|151489.2|151214.4|151452.8|151159.4|14
1645654400000|2022-02-23 22:13:20|151450.8|151211.4|151480.9|151165.3|151503.9|151211.4|151424.2|151163.1|10
1645654410000|2022-02-23 22:13:30|151479.6|151137.6|151494|151197.9|151508.6|151197.9|151450.5|151137.6|13
1645654420000|2022-02-23 22:13:40|151467.5|151184.3|151502.8|151160.8|151509|151194.6|151459.7|151155|11
1645654430000|2022-02-23 22:13:50|151509|151167|151442.5|151196.6|151512.9|151208.5|151442.5|151159.4|9
1645654440000|2022-02-23 22:14:00|151466.2|151204.6|151442.5|151197|151484.4|151210.6|151442.5|151193.1|8
1645654450000|2022-02-23 22:14:10|151437.3|151189.3|151505.6|151163.6|151513.1|151201.4|151437.3|151163.6|6
1645654460000|2022-02-23 22:14:20|151508.2|151166.2|151494.2|151152.2|151516.9|151181.3|151478.1|151136.1|7
1645654470000|2022-02-23 22:14:30|151499.2|151159.5|151499.1|151157.1|151499.2|151178.8|151462.7|151152.5|7
1645654480000|2022-02-23 22:14:40|151521.1|151179.1|151440.2|151190.5|151521.1|151203.6|151440.2|151170.4|5
1645654490000|2022-02-23 22:14:50|151446.1|151193.1|151466.4|151178.5|151529.1|151221.7|151446.1|151178.5|5
1645654500000|2022-02-23 22:15:00|151497.3|151197.5|151444.9|151152.3|151511.7|151200.6|151444.9|151143.5|10
1645654510000|2022-02-23 22:15:10|151457.9|151146.1|151424.3|151141.9|151483.7|151159.4|151424.3|151141.1|5
1645654520000|2022-02-23 22:15:20|151437.4|151143.9|151498.5|151209.7|151511.7|151219.7|151437.4|151143.9|3
1645654530000|2022-02-23 22:15:30|151483.6|151198.7|151456.1|151194.9|151483.6|151198.7|151421.2|151179.3|4
1645654540000|2022-02-23 22:15:40|151514.5|151172.5|151439.3|151188.9|151514.5|151192.7|151427.8|151157.7|5
1645654550000|2022-02-23 22:15:50|151443|151189.8|151491.2|151229.2|151498.4|151234.5|151443|151189.8|4
1645654560000|2022-02-23 22:16:00|151471.3|151219.3|151474.6|151184.7|151542.3|151219.3|151443.6|151168.6|6
1645654570000|2022-02-23 22:16:10|151477.6|151206.8|151501.5|151220.1|151501.5|151220.1|151477.6|151206|4
1645654580000|2022-02-23 22:16:20|151511.9|151230.7|151517.2|151234|151524.9|151239.7|151504.9|151225.9|4
1645654590000|2022-02-23 22:16:30|151504.9|151232.7|151452.7|151192.7|151517.9|151237.1|151411.2|151175.4|6
1645654600000|2022-02-23 22:16:40|151467.4|151199.5|151425.9|151209|151467.4|151209|151425.9|151199.5|2
1645654610000|2022-02-23 22:16:50|151440.3|151210.1|151468.3|151204.2|151468.3|151220.7|151437.9|151196|6
1645654620000|2022-02-23 22:17:00|151476.9|151193.6|151487|151211.6|151504.4|151225.7|151476.2|151175.1|4
1645654630000|2022-02-23 22:17:10|151486.6|151208.4|151428.9|151206.1|151486.8|151210.4|151412.2|151174.7|5
1645654640000|2022-02-23 22:17:20|151440|151200.9|151502.5|151218.7|151521.8|151228.8|151440|151200.9|4
1645654650000|2022-02-23 22:17:30|151519.3|151209.8|151508.3|151221.8|151550.6|151241.1|151494.7|151209.8|5
1645654660000|2022-02-23 22:17:40|151504.1|151217.5|151521.9|151179.9|151528.1|151217.5|151504.1|151178.2|6
1645654670000|2022-02-23 22:17:50|151540.3|151230.5|151528.7|151218.4|151540.3|151230.5|151528.7|151218.4|4
1645654680000|2022-02-23 22:18:00|151526.2|151213.1|151446.1|151154.4|151526.2|151221.4|151435|151150|7
1645654690000|2022-02-23 22:18:10|151439|151167.8|151500.6|151201.3|151500.6|151201.3|151439|151161|4
1645654700000|2022-02-23 22:18:20|151413.1|151184|151448.3|151199|151448.3|151199|151413.1|151184|4
1645654710000|2022-02-23 22:18:30|151459.9|151205.1|151433.6|151158.2|151459.9|151205.1|151416.4|151137.6|9
1645654720000|2022-02-23 22:18:40|151439.5|151149.9|151454.7|151165.3|151476.6|151165.3|151439.5|151149.9|3
1645654730000|2022-02-23 22:18:50|151451|151162.1|151454.7|151165.3|151454.7|151165.3|151451|151162.1|2
1645654740000|2022-02-23 22:19:00|151511.7|151181.9|151430.2|151193.1|151513.6|151241.1|151430.2|151181.9|5
1645654750000|2022-02-23 22:19:10|151439.9|151230.3|151464.2|151225.7|151464.2|151230.3|151439.9|151225.7|3
1645654760000|2022-02-23 22:19:20|151516.8|151187.7|151515.4|151206.3|151536.3|151230.4|151439.4|151150.1|8
1645654770000|2022-02-23 22:19:30|151530.3|151210.1|151500.5|151221.4|151530.3|151221.4|151500.5|151206.3|3
1645654780000|2022-02-23 22:19:40|151513.6|151241.1|151504.9|151235.7|151513.6|151241.1|151504.9|151231.1|3
1645654790000|2022-02-23 22:19:50|151502.8|151231.6|151522.4|151180.4|151527|151231.6|151502.8|151180.4|3
1645654800000|2022-02-23 22:20:00|151506.2|151187.4|151506.2|151187.4|151518.6|151187.4|151506.2|151180.5|3
1645654810000|2022-02-23 22:20:10|151524.2|151182.2|151483.4|151222|151524.2|151229.8|151475.3|151180.4|6
1645654820000|2022-02-23 22:20:20|151485.6|151198.9|151485.6|151198.9|151485.6|151198.9|151485.6|151198.9|1
1645654830000|2022-02-23 22:20:30|151487.5|151217.4|151487.2|151214.7|151487.5|151217.4|151487.2|151214.7|2
1645654840000|2022-02-23 22:20:40|151487|151212.7|151485.6|151198.9|151487|151212.8|151485.6|151198.9|3
1645654850000|2022-02-23 22:20:50|151488|151216.6|151488.4|151219.5|151488.4|151219.5|151488|151216.6|2
1645654860000|2022-02-23 22:21:00|151485.6|151198.9|151521.8|151179.8|151524.2|151210.5|151485.6|151179.8|4
1645654870000|2022-02-23 22:21:10|151467.5|151125.5|151430.7|151159.2|151467.5|151162.5|151430.7|151125.5|13
1645654880000|2022-02-23 22:21:20|151435.9|151132.6|151435.9|151159.6|151495.8|151162.3|151419.7|151088.2|13
1645654890000|2022-02-23 22:21:30|151444|151164.8|151438.1|151163.7|151444.9|151164.8|151422.1|151112.7|6
1645654900000|2022-02-23 22:21:40|151454.3|151180.8|151437.5|151166.2|151458.6|151189.9|151420.6|151158.2|9
1645654910000|2022-02-23 22:21:50|151438.8|151156.3|151452.9|151147.8|151476.4|151161.9|151429.1|151136.1|16
1645654920000|2022-02-23 22:22:00|151455.7|151155.8|151503|151161|151503|151163|151436.7|151140.3|13
1645654930000|2022-02-23 22:22:10|151457.3|151191.6|151518.8|151176.8|151524.5|151191.6|151456.7|151165.7|10
1645654940000|2022-02-23 22:22:20|151517.2|151175.2|151516.5|151174.5|151524.7|151182.7|151516.5|151174.5|14
1645654950000|2022-02-23 22:22:30|151516.2|151174.2|151479.7|151165|151523|151181|151479.7|151165|10
1645654960000|2022-02-23 22:22:40|151500.9|151195.3|151418.7|151174.5|151500.9|151201.4|151404.8|151168.3|5
1645654970000|2022-02-23 22:22:50|151447.7|151185.5|151425|151203|151447.7|151229.9|151425|151185.5|7
1645654980000|2022-02-23 22:23:00|151433.1|151204.9|151501.1|151159.1|151505.3|151204.9|151433.1|151155.4|11
1645654990000|2022-02-23 22:23:10|151508.6|151166.6|151502.7|151160.7|151508.6|151166.6|151494.8|151152.8|15
1645655000000|2022-02-23 22:23:20|151511.4|151169.4|151495.5|151153.5|151511.8|151169.8|151489.6|151147.6|11
1645655010000|2022-02-23 22:23:30|151500.1|151158.1|151483.3|151161.8|151502.9|151202.7|151473|151145.9|11
1645655020000|2022-02-23 22:23:40|151469.3|151177.6|151500.7|151162.4|151504.8|151177.6|151469.3|151148.2|12
1645655030000|2022-02-23 22:23:50|151499.6|151157.6|151515.4|151173.4|151515.4|151177.3|151498.9|151156.9|8
1645655040000|2022-02-23 22:24:00|151514.9|151172.9|151505.8|151163.8|151514.9|151172.9|151487.4|151145.4|8
1645655050000|2022-02-23 22:24:10|151505|151163|151506|151164|151507.5|151165.5|151491.2|151149.2|9
1645655060000|2022-02-23 22:24:20|151506.9|151164.9|151493.9|151161.1|151512.7|151170.7|151493.9|151161.1|6
1645655070000|2022-02-23 22:24:30|151500.6|151158.6|151437.5|151167.2|151502.7|151177.1|151437.5|151158.6|6
1645655080000|2022-02-23 22:24:40|151452.8|151171.8|151459.4|151177.1|151459.4|151177.1|151452.8|151171.8|2
1645655090000|2022-02-23 22:24:50|151457.6|151169.1|151502.9|151185.3|151508.3|151222.6|151457.6|151146.5|8
1645655100000|2022-02-23 22:25:00|151520.6|151187.6|151477|151135|151520.6|151189.4|151477|151135|8
1645655110000|2022-02-23 22:25:10|151481.4|151139.4|151488.6|151159.2|151488.7|151159.2|151481.4|151139.4|4
1645655120000|2022-02-23 22:25:20|151496.4|151156.4|151473|151160.3|151499.8|151160.3|151473|151155.3|4
1645655130000|2022-02-23 22:25:30|151497.5|151181.3|151468.7|151178.5|151511.1|151186.2|151441.2|151162.5|5
1645655140000|2022-02-23 22:25:40|151470.3|151175.8|151511.1|151169.1|151514.2|151195.9|151459.7|151169.1|6
1645655150000|2022-02-23 22:25:50|151511.2|151169.2|151504.7|151162.7|151511.2|151169.2|151485.7|151143.7|8
1645655160000|2022-02-23 22:26:00|151497|151155|151497.5|151155.5|151497.5|151155.5|151497|151155|3
1645655170000|2022-02-23 22:26:10|151497.2|151155.2|151512.9|151192.6|151512.9|151192.6|151497.2|151155.2|3
1645655180000|2022-02-23 22:26:20|151504.4|151201.3|151501.9|151200.1|151504.4|151201.3|151501.9|151200.1|2
1645655190000|2022-02-23 22:26:30|151484.3|151191.8|151484.3|151191.8|151484.3|151191.8|151484.3|151191.8|1
1645655200000|2022-02-23 22:26:40|151376.9|151154.1|151520.7|151178.7|151520.7|151192.4|151376.9|151133.5|6
1645655210000|2022-02-23 22:26:50|151517.9|151175.9|151495.2|151153.2|151517.9|151175.9|151486.8|151144.8|7
1645655220000|2022-02-23 22:27:00|151494.7|151152.7|151503.1|151161.1|151503.1|151161.1|151494.7|151152.7|3
1645655230000|2022-02-23 22:27:10|151500.7|151165.9|151488.6|151147.2|151500.7|151165.9|151476.9|151147.2|6
1645655240000|2022-02-23 22:27:20|151480.1|151153.3|151476.8|151155.7|151480.1|151155.7|151475.7|151148.8|3
1645655250000|2022-02-23 22:27:30|151502.4|151160.4|151521.1|151183.1|151521.1|151183.1|151502.4|151160.4|3
1645655260000|2022-02-23 22:27:40|151521|151179|151496.9|151196.4|151521|151196.4|151496.9|151177.8|3
1645655270000|2022-02-23 22:27:50|151475.3|151195.7|151488.2|151175|151490.3|151202.5|151475.3|151171.5|4
1645655280000|2022-02-23 22:28:00|151486.9|151177.3|151511.8|151204.2|151511.8|151204.2|151486.9|151177.3|2
1645655290000|2022-02-23 22:28:10|151500.2|151197.8|151496.3|151195.7|151500.2|151197.8|151496.3|151195.7|2
1645655300000|2022-02-23 22:28:20|151500.2|151197.9|151511.8|151204.2|151511.8|151204.2|151480.9|151187.3|3
1645655310000|2022-02-23 22:28:30|151500.2|151197.8|151503.9|151161.9|151506.6|151201.4|151496.3|151160.4|5
1645655320000|2022-02-23 22:28:40|151530|151188|151514.5|151172.5|151530|151188|151514.5|151172.5|3
1645655330000|2022-02-23 22:28:50|151512.3|151170.3|151510.9|151168.9|151512.3|151170.3|151509.6|151167.6|4
1645655340000|2022-02-23 22:29:00|151512.4|151170.4|151496.3|151198.9|151524.4|151204.7|151496.3|151170.4|6
1645655350000|2022-02-23 22:29:10|151500.2|151201.8|151500.2|151201.8|151500.2|151201.8|151500.2|151201.8|1
1645655360000|2022-02-23 22:29:20|151496.3|151198.9|151456.3|151234.3|151509.9|151276.5|151406.5|151198.9|5
1645655370000|2022-02-23 22:29:30|151470.5|151216.9|151502.9|151160.9|151503.3|151216.9|151470.5|151159.7|4
1645655380000|2022-02-23 22:29:40|151503.9|151161.9|151511.6|151169.6|151517.8|151180.5|151484.1|151161.9|6
1645655390000|2022-02-23 22:29:50|151511.2|151169.2|151511.7|151169.7|151511.7|151169.7|151511.2|151169.2|2
1645655400000|2022-02-23 22:30:00|151399|151269|151466.3|151195.3|151474.3|151269|151399|151187.1|9
1645655410000|2022-02-23 22:30:10|151464.3|151197.3|151494.2|151152.2|151498.6|151197.3|151464.3|151133.4|9
1645655420000|2022-02-23 22:30:20|151491.1|151149.1|151490|151148|151491.1|151149.1|151471.8|151133.8|6
1645655430000|2022-02-23 22:30:30|151485.6|151143.6|151480.1|151138.1|151485.6|151143.6|151465.3|151123.3|6
1645655440000|2022-02-23 22:30:40|151468.3|151150.7|151475.1|151161.1|151504.1|151163|151464.3|151145.3|7
1645655450000|2022-02-23 22:30:50|151474.8|151162.6|151405.8|151195.7|151474.8|151218.4|151405.8|151162.6|7
1645655460000|2022-02-23 22:31:00|151432.6|151179.1|151497.4|151178.6|151514.7|151199.9|151432.6|151172.7|6
1645655470000|2022-02-23 22:31:10|151492.1|151185.8|151504.7|151162.7|151506.1|151186|151491.6|151160.2|8
1645655480000|2022-02-23 22:31:20|151506.6|151164.6|151486.8|151173.7|151506.6|151173.7|151486.8|151163.4|3
1645655490000|2022-02-23 22:31:30|151499.7|151159.9|151470.9|151182.3|151501.6|151182.3|151470.9|151135.1|6
1645655500000|2022-02-23 22:31:40|151466.9|151187.3|151496.9|151154.9|151502.9|151187.3|151466.9|151153.8|5
1645655510000|2022-02-23 22:31:50|151464.1|151176.9|151503.2|151161.2|151503.2|151176.9|151464.1|151150.3|5
1645655520000|2022-02-23 22:32:00|151502.6|151160.6|151499.4|151184.7|151523.3|151184.7|151499.4|151160.6|4
1645655530000|2022-02-23 22:32:10|151508|151170.8|151506.8|151166.9|151509.8|151170.8|151506|151164|6
1645655540000|2022-02-23 22:32:20|151509.5|151167.5|151510.4|151168.4|151512.4|151212.7|151485.8|151167.5|6
1645655550000|2022-02-23 22:32:30|151511.2|151169.2|151494.9|151179.7|151511.4|151179.7|151494.9|151169.2|3
1645655560000|2022-02-23 22:32:40|151510.2|151168.2|151483.9|151206|151518.9|151206|151483.9|151167.3|4
1645655570000|2022-02-23 22:32:50||151206.4||151206.4||151206.4||151206.4|1
1645655580000|2022-02-23 22:33:00|151484.3|151161.8|151504.4|151162.4|151505.5|151163.5|151484.3|151161.8|4
1645655590000|2022-02-23 22:33:10|151530.3|151188.3|151502.9|151160.9|151530.3|151196.3|151476.1|151160.9|6
1645655600000|2022-02-23 22:33:20|151504.2|151162.2|151515.4|151173.4|151515.4|151179.5|151500.9|151162.2|8
1645655610000|2022-02-23 22:33:30|151509.8|151167.8|151507|151165|151509.8|151167.8|151507|151165|4
1645655620000|2022-02-23 22:33:40|151476.4|151206.3|151482.8|151196.8|151493.4|151206.3|151476.4|151185.4|3
1645655630000|2022-02-23 22:33:50|151480.7|151202.9|151505|151218.3|151505|151218.3|151478.4|151174.7|4
1645655640000|2022-02-23 22:34:00|151527.6|151185.6|151515.8|151173.8|151527.6|151185.6|151514.2|151172.2|5
1645655650000|2022-02-23 22:34:10|151501|151159|151524.5|151182.5|151524.5|151202.5|151501|151159|4
1645655660000|2022-02-23 22:34:20|151519.1|151177.1|151505.9|151163.9|151519.1|151177.1|151504.3|151162.3|5
1645655670000|2022-02-23 22:34:30|151505.4|151163.4|151516.8|151205.7|151516.8|151205.7|151499.3|151157.3|5
1645655680000|2022-02-23 22:34:40|151503.2|151199.5|151501.4|151189.1|151514.4|151199.5|151501.3|151171.9|6
1645655690000|2022-02-23 22:34:50|151394|151151.1|151503.1|151185.8|151503.1|151214.4|151394|151151.1|4
1645655700000|2022-02-23 22:35:00|151491.5|151177.8|151437.7|151155.2|151501.9|151177.8|151437.7|151136.5|7
1645655710000|2022-02-23 22:35:10|151436.5|151155.1|151439.5|151140.1|151471.1|151159.9|151429.6|151124.8|15
1645655720000|2022-02-23 22:35:20|151471.7|151129.7|151466|151161.6|151495|151161.6|151463.9|151121.9|13
1645655730000|2022-02-23 22:35:30|151465.6|151165.4|151462.8|151180|151465.6|151180|151447.3|151158.1|9
1645655740000|2022-02-23 22:35:40|151456.5|151172.4|151406.2|151177.6|151456.5|151179.9|151406.2|151164.7|10
1645655750000|2022-02-23 22:35:50|151403.3|151177.5|151432.3|151145.4|151497.6|151183.5|151403.3|151130|10
1645655760000|2022-02-23 22:36:00|151457.6|151161.8|151423.7|151139.4|151457.6|151161.8|151423.7|151138|8
1645655770000|2022-02-23 22:36:10|151466.8|151124.8|151468|151126|151478.9|151136.9|151452.7|151111.4|13
1645655780000|2022-02-23 22:36:20|151465.9|151123.9|151424.8|151174.9|151467.6|151192.8|151424.8|151119.5|9
1645655790000|2022-02-23 22:36:30|151430.5|151175|151441.9|151132.6|151485.6|151196.5|151419.6|151115.3|15
1645655800000|2022-02-23 22:36:40|151459.5|151136.7|151464.8|151123.1|151472.4|151150.6|151441.7|151123.1|10
1645655810000|2022-02-23 22:36:50|151462.2|151120.2|151456.6|151164.2|151490.4|151204.6|151439.8|151120.2|6
1645655820000|2022-02-23 22:37:00|151439.3|151163|151478.8|151136.8|151479.5|151173.4|151438.3|151136.8|9
1645655830000|2022-02-23 22:37:10|151462.3|151144.6|151461.2|151134.3|151490.5|151160.1|151451.9|151134.3|9
1645655840000|2022-02-23 22:37:20|151473.7|151131.7|151424.8|151192.2|151475.7|151216.1|151412|151131.7|6
1645655850000|2022-02-23 22:37:30|151403.3|151182|151374.2|151244.2|151424.8|151257.9|151374.2|151182|6
1645655860000|2022-02-23 22:37:40|151418.1|151214.1|151499.1|151157.1|151499.1|151224.4|151418.1|151157.1|7
1645655870000|2022-02-23 22:37:50|151463.9|151133.8|151439.3|151162.5|151484|151168.4|151439.3|151133.8|5
1645655880000|2022-02-23 22:38:00|151487.8|151196.2|151475.4|151162.9|151512.2|151196.2|151471.6|151157.2|5
1645655890000|2022-02-23 22:38:10|151469.1|151166.5|151377.6|151162.9|151469.1|151179.7|151377.6|151162.9|3
1645655900000|2022-02-23 22:38:20|151405.1|151174.9|151492.4|151207.6|151517.9|151251.1|151405.1|151174.9|4
1645655910000|2022-02-23 22:38:30|151415.6|151176.4|151491.1|151184.5|151502.9|151226.5|151372|151160.5|6
1645655920000|2022-02-23 22:38:40|151519|151177|151432.9|151132.3|151519|151177|151432.9|151132.3|5
1645655930000|2022-02-23 22:38:50|151454.4|151135.6|151507.1|151165.1|151507.8|151185.2|151454.4|151135.6|4
1645655940000|2022-02-23 22:39:00|151502.1|151160.1|151509.8|151171.9|151509.8|151171.9|151496.3|151154.3|3
1645655950000|2022-02-23 22:39:10|151454.9|151202.5|151365.7|151159.9|151454.9|151202.5|151365.7|151159.9|13
1645655960000|2022-02-23 22:39:20|151386.7|151159.8|151365.7|151158.8|151436.7|151196.6|151365.7|151158.8|14
1645655970000|2022-02-23 22:39:30|151405.1|151175.6|151392.5|151147.5|151430|151175.6|151365.7|151133.4|13
1645655980000|2022-02-23 22:39:40|151459.2|151147.4|151440.7|151136.2|151462.9|151147.4|151438.8|151112.3|12
1645655990000|2022-02-23 22:39:50|151438.8|151130.2|151467.8|151154.2|151482.9|151159.8|151432.9|151118.6|10
1645656000000|2022-02-23 22:40:00|151464.1|151154.1|151427.6|151191.1|151464.1|151198.8|151405.9|151145.7|8
1645656010000|2022-02-23 22:40:10|151416.3|151185.1|151386.7|151165.4|151419.9|151186.3|151365.7|151155.8|6
1645656020000|2022-02-23 22:40:20|151377.6|151161.2|151403.1|151177.3|151511|151241.2|151377.6|151161.1|9
1645656030000|2022-02-23 22:40:30|151462.7|151208.5|151469.3|151159.6|151499|151208.5|151403.1|151140.3|10
1645656040000|2022-02-23 22:40:40|151477.4|151175.4|151436.3|151149.5|151484.5|151181.2|151436.3|151149.5|5
1645656050000|2022-02-23 22:40:50|151473|151131|151369.2|151114.6|151473|151131|151364.8|151073.2|30
1645656060000|2022-02-23 22:41:00|151371.3|151111|151376.9|151119|151382.5|151134|151362|151110.5|22
1645656070000|2022-02-23 22:41:10|151370|151127.2|151375|151122.8|151399.8|151128.8|151370|151095.5|11
1645656080000|2022-02-23 22:41:20|151372.5|151131.2|151392.6|151110.8|151397.7|151142.7|151360.7|151104.9|10
1645656090000|2022-02-23 22:41:30|151384.2|151118.7|151357.5|151150.2|151417|151150.2|151357.5|151085.6|10
1645656100000|2022-02-23 22:41:40|151319|151189|151367.3|151141.5|151399.9|151189|151317.7|151104.6|7
1645656110000|2022-02-23 22:41:50|151423.7|151083.8|151313.6|151183.6|151424.7|151183.6|151313.6|151081.5|11
1645656120000|2022-02-23 22:42:00|151312.8|151182.8|151318.6|151188.6|151359.3|151189.7|151312.8|151147.7|9
1645656130000|2022-02-23 22:42:10|151318.2|151188.2|151375.7|151129|151375.7|151188.9|151317.1|151129|10
1645656140000|2022-02-23 22:42:20|151365.1|151142.1|151316.7|151186.7|151365.1|151188.4|151316.7|151142.1|5
1645656150000|2022-02-23 22:42:30|151317|151187|151474.2|151132.2|151478|151187.1|151316.6|151124.2|12
1645656160000|2022-02-23 22:42:40|151469.2|151127.2|151366.9|151109.4|151469.2|151127.2|151366.9|151054|12
1645656170000|2022-02-23 22:42:50|151368.5|151101.8|151344|151122.3|151402.2|151125.8|151340.6|151060.2|12
1645656180000|2022-02-23 22:43:00|151358.4|151110.8|151394.8|151052.8|151397|151170.2|151300.2|151052.8|13
1645656190000|2022-02-23 22:43:10|151395.8|151053.8|151391.7|151059.2|151395.9|151084.8|151365.8|151053.8|7
1645656200000|2022-02-23 22:43:20|151343.9|151106.7|151291.8|151161.8|151343.9|151163|151291.8|151106.7|7
1645656210000|2022-02-23 22:43:30|151292.6|151162.6|151292.1|151162.1|151293.3|151163.3|151291.8|151161.8|6
1645656220000|2022-02-23 22:43:40|151291.7|151161.7|151394.7|151056.2|151394.7|151164.1|151290.8|151052.5|10
1645656230000|2022-02-23 22:43:50|151395.3|151053.3|151345.4|151101.4|151395.3|151101.4|151345.4|151053.3|5
1645656240000|2022-02-23 22:44:00|151349.9|151099.1|151368.3|151081.6|151388|151116.5|151333.1|151057.9|8
1645656250000|2022-02-23 22:44:10|151364.8|151084.3|151291.6|151161.6|151364.8|151162.1|151291.6|151084.3|6
1645656260000|2022-02-23 22:44:20|151291.5|151161.5|151293.2|151163.2|151349.8|151163.2|151290.9|151099.9|6
1645656270000|2022-02-23 22:44:30|151292.8|151162.8|151295.5|151165.5|151346.8|151165.5|151291.1|151105.7|10
1645656280000|2022-02-23 22:44:40|151294.2|151164.2|151358.5|151096.8|151400.2|151164.2|151294.2|151058.2|3
1645656290000|2022-02-23 22:44:50|151292.8|151162.8|151294.7|151164.7|151299.2|151169.2|151292.8|151162.8|6
1645656300000|2022-02-23 22:45:00|151301|151171|151303.6|151173.6|151303.6|151173.6|151291|151161|6
1645656310000|2022-02-23 22:45:10|151299.5|151169.5|151271.9|151181.9|151301.9|151182.2|151270.9|151169.5|7
1645656320000|2022-02-23 22:45:20|151271.6|151181.6|151271.6|151181.6|151271.6|151181.6|151271.6|151181.6|1
1645656330000|2022-02-23 22:45:30|151271.9|151181.9|151311.2|151181.2|151333.4|151188.3|151271.9|151118.1|6
1645656340000|2022-02-23 22:45:40|151384|151171.3|151323.9|151104.8|151392.3|151186.1|151286.5|151053.3|6
1645656350000|2022-02-23 22:45:50|151352.1|151080.8|151325.8|151112.2|151352.1|151112.2|151325.8|151080.8|4
1645656360000|2022-02-23 22:46:00|151283.5|151153.5|151286.9|151156.9|151343.3|151158.1|151283.5|151095.6|5
1645656370000|2022-02-23 22:46:10|151287.5|151157.5|151287|151157|151329.1|151157.6|151286.7|151115.7|5
1645656380000|2022-02-23 22:46:20|151286.5|151156.5|151325.5|151121.1|151325.5|151158.8|151286.5|151121.1|5
1645656390000|2022-02-23 22:46:30|151288.5|151158.5|151365.9|151078.5|151395.9|151158.5|151288.5|151053.4|5
1645656400000|2022-02-23 22:46:40|151351.3|151094.6|151326.6|151119.1|151351.3|151119.1|151326.6|151094.6|2
1645656410000|2022-02-23 22:46:50|151394.7|151052.7|151375.1|151072.2|151394.8|151072.2|151375.1|151052.7|5
1645656420000|2022-02-23 22:47:00|151289.1|151159.1|151287.2|151157.2|151361.9|151159.1|151285.6|151085.8|5
1645656430000|2022-02-23 22:47:10|151287.8|151157.8|151289.3|151159.3|151320|151159.3|151283.3|151119|5
1645656440000|2022-02-23 22:47:20|151395.9|151053.9|151373.6|151062|151395.9|151062|151373.6|151053.1|4
1645656450000|2022-02-23 22:47:30|151390.5|151048.5|151286.1|151156.1|151391.5|151156.2|151286.1|151048.5|6
1645656460000|2022-02-23 22:47:40|151326.3|151118.2|151377.1|151069.5|151394.5|151118.2|151326.3|151052.3|4
1645656470000|2022-02-23 22:47:50|151328.2|151119.4|151285.1|151155.1|151339.2|151159.3|151285.1|151107.9|5
1645656480000|2022-02-23 22:48:00|151286.4|151156.4|151286|151156|151286.4|151156.4|151285.6|151155.6|5
1645656490000|2022-02-23 22:48:10|151286.1|151156.1|151386.1|151059.8|151386.1|151157.1|151286.1|151059.8|4
1645656500000|2022-02-23 22:48:20|151356.7|151089|151394|151052|151394|151158|151288|151049.8|6
1645656510000|2022-02-23 22:48:30|151390.2|151055.6|151392.2|151050.2|151392.2|151080.8|151364.5|151050.2|3
1645656520000|2022-02-23 22:48:40|151379|151064.5|151287.2|151157.2|151393.5|151157.2|151287.2|151051.4|4
1645656530000|2022-02-23 22:48:50|151285.6|151155.6|151287|151157|151287|151157|151285.6|151155.6|3
1645656540000|2022-02-23 22:49:00|151287.4|151157.4|151340.4|151102.4|151388.2|151157.4|151287.4|151027.8|4
1645656550000|2022-02-23 22:49:10|151345.5|151096.9|151392.7|151050.7|151394.2|151096.9|151345.5|151050.5|4
1645656560000|2022-02-23 22:49:20|151390.7|151054.3|151378.7|151068|151394.3|151158.5|151286|151052.3|6
1645656570000|2022-02-23 22:49:30|151350.8|151095.9|151393.9|151051.9|151393.9|151095.9|151350.8|151050|5
1645656580000|2022-02-23 22:49:40|151394|151052|151384.5|151059.7|151394|151096.5|151348.8|151052|4
1645656590000|2022-02-23 22:49:50|151363.4|151081.5|151289.2|151159.2|151376.5|151159.2|151289.2|151068|4
1645656600000|2022-02-23 22:50:00|151289.1|151159.1|151394.5|151052.5|151394.5|151159.1|151289.1|151052.5|4
1645656610000|2022-02-23 22:50:10|151372.9|151074.1|151285|151155|151372.9|151158|151285|151074.1|5
1645656620000|2022-02-23 22:50:20|151392.7|151050.7|151349.3|151094.4|151392.7|151094.4|151349.3|151050.7|3
1645656630000|2022-02-23 22:50:30|151288|151094.5|151286.9|151156.9|151386.9|151158|151285.7|151057.5|6
1645656640000|2022-02-23 22:50:40|151361.8|151077.3|151286.1|151156.1|151361.8|151156.2|151286.1|151077.3|4
1645656650000|2022-02-23 22:50:50|151284.9|151154.9|151285.8|151155.8|151286.2|151156.2|151284.9|151154.9|4
1645656660000|2022-02-23 22:51:00|151285.9|151155.9|151333.8|151114|151394.5|151155.9|151285.9|151052.5|5
1645656670000|2022-02-23 22:51:10|151284.8|151154.8|151392.3|151050.3|151393.8|151155.7|151284.8|151050.3|4
1645656680000|2022-02-23 22:51:20|151368.7|151075.4|151287.7|151157.7|151368.7|151158|151287.4|151075.4|4
1645656690000|2022-02-23 22:51:30|151325.5|151120.1|151286.4|151156.4|151384.5|151156.4|151285.4|151062.2|5
1645656700000|2022-02-23 22:51:40|151286.9|151156.9|151286.6|151156.6|151286.9|151156.9|151285.7|151155.7|3
1645656710000|2022-02-23 22:51:50|151284.9|151154.9|151395.2|151053.2|151395.2|151158.1|151284.9|151053.2|6
1645656720000|2022-02-23 22:52:00|151376.3|151070.8|151286|151156|151376.3|151156|151285.9|151069|5
1645656730000|2022-02-23 22:52:10|151328.7|151111.8|151343.5|151098.4|151390|151111.8|151328.7|151052.3|5
1645656740000|2022-02-23 22:52:20|151329.1|151113.3|151393.3|151051.3|151393.4|151113.3|151329.1|151051.3|3
1645656750000|2022-02-23 22:52:30|151286.1|151156.1|151286.1|151156.1|151288|151158|151284.9|151154.9|6
1645656760000|2022-02-23 22:52:40|151285.1|151155.1|151282.9|151152.9|151327.7|151156.1|151282.9|151099.5|5
1645656770000|2022-02-23 22:52:50|151283.7|151153.7|151362.2|151078.4|151391.2|151153.7|151283.7|151049.2|5
1645656780000|2022-02-23 22:53:00|151354.4|151084.8|151359|151086.2|151359|151158|151285.9|151084.8|9
1645656790000|2022-02-23 22:53:10|151349.5|151095.6|151287.7|151157.7|151349.5|151158.5|151287.7|151095.6|5
1645656800000|2022-02-23 22:53:20|151287.1|151157.1|151289.1|151159.1|151381.4|151159.1|151284|151063.9|6
1645656810000|2022-02-23 22:53:30|151288|151158|151288.9|151158.9|151291.5|151161.5|151285.6|151155.6|6
1645656820000|2022-02-23 22:53:40|151288.8|151158.8|151291.5|151161.5|151291.5|151161.5|151288.3|151158.3|3
1645656830000|2022-02-23 22:53:50|151396.6|151054.6|151364.5|151088|151396.6|151088|151364.5|151054|4
1645656840000|2022-02-23 22:54:00|151347.1|151103.3|151324.1|151119.1|151390.3|151160.7|151290.5|151060.8|7
1645656850000|2022-02-23 22:54:10|151323.2|151120.8|151285.6|151155.6|151330.1|151156|151285.6|151114.7|4
1645656860000|2022-02-23 22:54:20|151286.5|151156.5|151289.2|151159.2|151289.2|151159.2|151286.5|151156.5|3
1645656870000|2022-02-23 22:54:30|151289|151159|151286.4|151156.4|151289.1|151159.1|151284|151154|4
1645656880000|2022-02-23 22:54:40|151286.8|151156.8|151352.5|151094|151392.6|151156.8|151286.8|151050.6|8
1645656890000|2022-02-23 22:54:50|151331.9|151114.2|151326|151117.8|151337.8|151117.8|151326|151105.5|4
1645656900000|2022-02-23 22:55:00|151330.6|151115.8|151346.1|151099.4|151394.7|151115.8|151330.6|151052.7|4
1645656910000|2022-02-23 22:55:10|151349.3|151096|151289|151159|151349.3|151159|151284.8|151096|5
1645656920000|2022-02-23 22:55:20|151285.9|151155.9|151284.8|151154.8|151286.5|151156.5|151284.8|151154.8|4
1645656930000|2022-02-23 22:55:30|151292.1|151162.1|151286.7|151156.7|151292.1|151162.1|151286.2|151156.2|8
1645656940000|2022-02-23 22:55:40|151395.9|151053.9|151359.2|151088.5|151395.9|151088.5|151359.2|151053.9|2
1645656950000|2022-02-23 22:55:50|151337.2|151105.4|151345.9|151100.2|151394.6|151105.4|151337.2|151052.5|4
1645656960000|2022-02-23 22:56:00|151342.1|151103.8|151288.7|151158.7|151342.1|151158.7|151288.7|151103.8|3
1645656970000|2022-02-23 22:56:10|151289.6|151159.6|151285.7|151155.7|151289.6|151159.6|151285.7|151155.7|3
1645656980000|2022-02-23 22:56:20|151287|151157|151311.4|151181.4|151320.6|151190.6|151283.5|151153.5|8
1645656990000|2022-02-23 22:56:30|151301.4|151171.4|151369.6|151073.8|151369.6|151179.5|151285.1|151073.8|9
1645657000000|2022-02-23 22:56:40|151361.2|151075.7|151286.7|151156.7|151361.2|151156.7|151286|151075.7|7
1645657010000|2022-02-23 22:56:50|151287.5|151157.5|151363.7|151084|151403|151157.5|151287.5|151052.5|9
1645657020000|2022-02-23 22:57:00|151367.4|151080.2|151332.1|151118.2|151367.6|151118.2|151332.1|151080.2|6
1645657030000|2022-02-23 22:57:10|151334.6|151116.6|151287.9|151157.9|151334.6|151160.9|151287.9|151116.6|4
1645657040000|2022-02-23 22:57:20|151288.3|151158.3|151330.6|151120.9|151330.6|151160.9|151288.1|151120.9|7
1645657050000|2022-02-23 22:57:30|151327.8|151125.5|151330.7|151121.3|151394.9|151161|151289.3|151052.9|7
1645657060000|2022-02-23 22:57:40|151327.1|151119.7|151346.2|151105.1|151362.4|151161.3|151290.7|151089.8|5
1645657070000|2022-02-23 22:57:50|151334|151114.1|151289.4|151159.4|151334|151159.4|151289.4|151114.1|3
1645657080000|2022-02-23 22:58:00|151290.4|151160.4|151310.6|151180.6|151312.5|151182.5|151290.4|151160.4|7
1645657090000|2022-02-23 22:58:10|151304.6|151174.6|151284.9|151154.9|151305.7|151175.7|151284.9|151154.9|4
1645657100000|2022-02-23 22:58:20|151286.1|151156.1|151283.8|151153.8|151369.8|151158.4|151283.8|151074|7
1645657110000|2022-02-23 22:58:30|151365.2|151075.6|151347.3|151115.7|151384.7|151183.5|151308.9|151075.6|10
1645657120000|2022-02-23 22:58:40|151349.4|151119.2|151377.5|151091.7|151392.4|151121.1|151343.5|151074.4|4
1645657130000|2022-02-23 22:58:50|151370.6|151100.6|151287.4|151157.4|151370.6|151157.4|151286.3|151100.6|3
1645657140000|2022-02-23 22:59:00|151287.8|151157.8|151288.3|151158.3|151288.3|151158.3|151286.9|151156.9|4
1645657150000|2022-02-23 22:59:10|151286.2|151156.2|151288.7|151158.7|151289.4|151159.4|151284.4|151154.4|7
1645657160000|2022-02-23 22:59:20|151289.8|151159.8|151365.6|151079.8|151395.4|151159.8|151288.7|151053.4|5
1645657170000|2022-02-23 22:59:30|151347.8|151098.1|151330.8|151115.7|151347.8|151115.7|151330.8|151098.1|2
1645657180000|2022-02-23 22:59:40|151394.7|151052.7|151335.1|151111.2|151394.7|151120.5|151325.6|151052.7|5
1645657190000|2022-02-23 22:59:50|151289|151159|151289|151159|151289|151159|151288.9|151158.9|3
1645657200000|2022-02-23 23:00:00|151288.8|151158.8|151317.1|151187.1|151317.1|151188.1|151278.1|151158.8|14
1645657210000|2022-02-23 23:00:10|151308.8|151178.8|151358.8|151098|151359.9|151178.8|151294.8|151096.2|10
1645657220000|2022-02-23 23:00:20|151346.1|151118|151352.4|151108|151352.4|151164.9|151294.9|151104|6
1645657230000|2022-02-23 23:00:30|151352.9|151110|151286.1|151156.1|151352.9|151156.3|151285.7|151110|6
1645657240000|2022-02-23 23:00:40|151287.8|151157.8|151286.6|151156.6|151289|151159|151285.6|151155.6|9
1645657250000|2022-02-23 23:00:50|151286.5|151156.5|151287.4|151157.4|151288.3|151158.3|151286.5|151156.5|7
1645657260000|2022-02-23 23:01:00|151283|151153|151302.1|151172.1|151388.2|151176.8|151283|151057.2|14
1645657270000|2022-02-23 23:01:10|151300.8|151170.8|151298.4|151168.4|151303.7|151173.7|151298.4|151168.4|5
1645657280000|2022-02-23 23:01:20|151300.6|151170.6|151347.1|151125.4|151352.2|151170.6|151298.5|151105.3|10
1645657290000|2022-02-23 23:01:30|151298.4|151168.4|151303.6|151173.6|151311|151181|151296.1|151166.1|11
1645657300000|2022-02-23 23:01:40|151303.3|151173.3|151292.3|151162.3|151401.8|151179.5|151289.6|151070.9|16
1645657310000|2022-02-23 23:01:50|151293.8|151163.8|151293.5|151163.5|151294.1|151164.1|151292.1|151162.1|7
1645657320000|2022-02-23 23:02:00|151293.7|151163.7|151295.4|151165.4|151297|151167|151293.7|151163.7|11
1645657330000|2022-02-23 23:02:10|151295.5|151165.5|151300.1|151170.1|151305.1|151175.1|151295.3|151165.3|10
1645657340000|2022-02-23 23:02:20|151298.2|151168.2|151294|151164|151304.4|151174.4|151294|151164|7
1645657350000|2022-02-23 23:02:30|151301.7|151171.7|151295.4|151165.4|151372|151171.7|151295.4|151085.6|8
1645657360000|2022-02-23 23:02:40|151395.1|151053.1|151295.9|151165.9|151395.1|151166.1|151294.6|151053.1|7
1645657370000|2022-02-23 23:02:50|151331.6|151123.4|151296.2|151166.2|151359.1|151166.2|151296.2|151094.7|6
1645657380000|2022-02-23 23:03:00|151296.5|151166.5|151295.9|151165.9|151335.5|151167.3|151294.4|151124.9|11
1645657390000|2022-02-23 23:03:10|151295.3|151165.3|151297.9|151167.9|151300.7|151170.7|151292.6|151162.6|5
1645657400000|2022-02-23 23:03:20|151298.8|151168.8|151272.1|151182.1|151301.3|151186.6|151272.1|151166.4|10
1645657410000|2022-02-23 23:03:30|151273.2|151183.2|151271.2|151181.2|151297.7|151183.2|151271.2|151162.6|14
1645657420000|2022-02-23 23:03:40|151274.3|151184.3|151288.8|151158.8|151294.5|151186|151273.7|151158.1|17
1645657430000|2022-02-23 23:03:50|151288.2|151158.2|151288.6|151158.6|151292.8|151162.8|151288.2|151158.2|15
1645657440000|2022-02-23 23:04:00|151288.7|151158.7|151299.4|151169.4|151302.1|151187.2|151273.9|151158.7|13
1645657450000|2022-02-23 23:04:10|151300.8|151170.8|151270.3|151180.3|151300.8|151189.3|151270.3|151170.8|8
1645657460000|2022-02-23 23:04:20|151270.5|151180.5|151298.5|151168.5|151298.5|151180.5|151270.2|151160.3|8
1645657470000|2022-02-23 23:04:30|151296.6|151166.6|151297.3|151167.3|151301.7|151171.7|151296|151166|7
1645657480000|2022-02-23 23:04:40|151301.5|151171.5|151348.5|151113|151372.6|151171.6|151301.5|151085.1|6
1645657490000|2022-02-23 23:04:50|151337.7|151126.3|151297.4|151167.4|151363.6|151186.9|151276.9|151092.7|7
1645657500000|2022-02-23 23:05:00|151296.9|151166.9|151296.3|151166.3|151299.2|151169.2|151296.2|151166.2|7
1645657510000|2022-02-23 23:05:10|151298.2|151168.2|151299.5|151169.5|151300.1|151170.1|151286.8|151156.8|8
1645657520000|2022-02-23 23:05:20|151300.3|151170.3|151296.8|151166.8|151300.3|151170.3|151296.8|151166.8|7
1645657530000|2022-02-23 23:05:30|151297.9|151167.9|151303.1|151173.1|151304.3|151174.3|151297.6|151167.6|6
1645657540000|2022-02-23 23:05:40|151303.8|151173.8|151301.4|151171.4|151303.8|151173.8|151299.9|151169.9|4
1645657550000|2022-02-23 23:05:50|151304.3|151174.3|151310.3|151180.3|151310.3|151180.3|151297.7|151167.7|6
1645657560000|2022-02-23 23:06:00|151304.9|151174.9|151298.8|151168.8|151308.5|151178.5|151298.8|151168.8|8
1645657570000|2022-02-23 23:06:10|151358.5|151096.5|151303.6|151173.6|151358.5|151176.5|151298.5|151096.5|8
1645657580000|2022-02-23 23:06:20|151304.3|151174.3|151300.5|151170.5|151304.3|151197.5|151287.5|151170.5|4
1645657590000|2022-02-23 23:06:30|151302.9|151172.9|151299.1|151169.1|151303.5|151173.5|151299.1|151169.1|5
1645657600000|2022-02-23 23:06:40|151303.1|151173.1|151305.5|151175.5|151305.5|151175.5|151300.8|151170.8|5
1645657610000|2022-02-23 23:06:50|151316.3|151186.3|151316.3|151186.3|151316.3|151186.3|151316.3|151186.3|1
1645657620000|2022-02-23 23:07:00|151304.7|151174.7|151494.4|151185.5|151502.9|151276.9|151301.6|151146.9|18
1645657630000|2022-02-23 23:07:10|151407.8|151277.8|151349.7|151219.7|151445.8|151278.7|151349.6|151219.6|21
1645657640000|2022-02-23 23:07:20|151349.9|151219.9|151350.7|151220.7|151352.7|151222.7|151347.5|151217.5|10
1645657650000|2022-02-23 23:07:30|151351.5|151221.5|151410.8|151157.1|151437.2|151221.5|151347.8|151126.2|10
1645657660000|2022-02-23 23:07:40|151407.9|151158.7|151346.3|151216.3|151408.8|151216.3|151346.1|151158.3|8
1645657670000|2022-02-23 23:07:50|151349.4|151219.4|151351.1|151221.1|151351.6|151221.6|151349.4|151219.4|6
1645657680000|2022-02-23 23:08:00|151358|151228|151355.9|151225.9|151358|151228|151352.1|151222.1|8
1645657690000|2022-02-23 23:08:10|151431.2|151141.4|151415.8|151154.5|151453|151220|151333.1|151105.2|8
1645657700000|2022-02-23 23:08:20|151405.5|151167.7|151426.2|151154.4|151428|151167.7|151405.5|151147.5|3
1645657710000|2022-02-23 23:08:30|151429|151151.8|151396.9|151178.9|151455.5|151178.9|151396.9|151113.5|9
1645657720000|2022-02-23 23:08:40|151356.4|151226.4|151358.2|151228.2|151358.7|151228.7|151355.8|151225.8|5
1645657730000|2022-02-23 23:08:50|151359.1|151229.1|151357.2|151227.2|151359.1|151229.1|151357.2|151227.2|2
1645657740000|2022-02-23 23:09:00|151358.1|151228.1|151384.4|151183.6|151417.9|151230.8|151354|151151.8|10
1645657750000|2022-02-23 23:09:10|151349.9|151219.9|151351.2|151221.2|151351.6|151221.6|151349.9|151219.9|4
1645657760000|2022-02-23 23:09:20|151351.8|151221.8|151351.4|151221.4|151351.8|151221.8|151351.4|151221.4|2
1645657770000|2022-02-23 23:09:30|151356.9|151226.9|151355.5|151225.5|151356.9|151226.9|151347.4|151217.4|7
1645657780000|2022-02-23 23:09:40|151354.4|151224.4|151356.3|151226.3|151367.9|151237.9|151351|151221|6
1645657790000|2022-02-23 23:09:50|151358|151228|151340.9|151210.9|151362.4|151232.4|151340.9|151210.9|6
1645657800000|2022-02-23 23:10:00|151345.2|151215.2|151345.8|151215.8|151347.9|151217.9|151343.7|151213.7|11
1645657810000|2022-02-23 23:10:10|151348.7|151218.7|151349.9|151219.9|151349.9|151219.9|151342.5|151212.5|3
1645657820000|2022-02-23 23:10:20|151352|151222|151347|151217|151352|151222|151345|151215|9
1645657830000|2022-02-23 23:10:30|151348.1|151218.1|151351.7|151221.7|151351.7|151221.7|151341.7|151211.7|5
1645657840000|2022-02-23 23:10:40|151344.4|151214.4|151350|151220|151351.7|151221.7|151339.7|151209.7|6
1645657850000|2022-02-23 23:10:50|151350.5|151220.5|151399.5|151150|151408.4|151220.5|151343.6|151150|10
1645657860000|2022-02-23 23:11:00|151400.9|151161.2|151394.9|151171.4|151400.9|151221.9|151346.6|151152.7|12
1645657870000|2022-02-23 23:11:10|151385|151175|151404.1|151155.1|151440.2|151216.2|151346.2|151114.5|8
1645657880000|2022-02-23 23:11:20|151410.5|151153|151350.6|151220.6|151410.5|151220.6|151350.6|151153|4
1645657890000|2022-02-23 23:11:30|151344.6|151214.6|151349.2|151219.2|151349.4|151219.4|151344.3|151214.3|7
1645657900000|2022-02-23 23:11:40|151346|151216|151344.9|151214.9|151350.2|151220.2|151344.9|151214.9|4
1645657910000|2022-02-23 23:11:50|151344.1|151214.1|151342.7|151212.7|151353.7|151223.7|151341.1|151211.1|8
1645657920000|2022-02-23 23:12:00|151348|151218|151382.2|151179.6|151437.3|151219.3|151348|151123.2|7
1645657930000|2022-02-23 23:12:10|151383.2|151175.8|151384.6|151176.3|151396.9|151176.3|151383.2|151159|9
1645657940000|2022-02-23 23:12:20|151344.4|151214.4|151344.3|151214.3|151347.9|151217.9|151343.2|151213.2|10
1645657950000|2022-02-23 23:12:30|151347.1|151217.1|151346.3|151216.3|151349.8|151219.8|151339|151209|9
1645657960000|2022-02-23 23:12:40|151350|151220|151340|151210|151363.8|151233.8|151340|151210|10
1645657970000|2022-02-23 23:12:50|151349.5|151219.5|151345.4|151215.4|151390.9|151224.7|151341.7|151180.9|7
1645657980000|2022-02-23 23:13:00|151349|151219|151379.1|151176.8|151396.7|151219|151349|151157.8|11
1645657990000|2022-02-23 23:13:10|151381.1|151170.9|151342.2|151212.2|151389.2|151212.6|151338.5|151169.4|8
1645658000000|2022-02-23 23:13:20|151340.6|151210.6|151341.6|151211.6|151344.6|151214.6|151340.6|151210.6|9
1645658010000|2022-02-23 23:13:30|151343|151213|151342.5|151212.5|151343|151213|151336.2|151206.2|5
1645658020000|2022-02-23 23:13:40|151337.1|151207.1|151343.2|151213.2|151345.6|151215.6|151337.1|151207.1|10
1645658030000|2022-02-23 23:13:50|151345.1|151215.1|151339|151209|151345.1|151215.1|151334.6|151204.6|10
1645658040000|2022-02-23 23:14:00|151339.5|151209.5|151340.5|151210.5|151341.6|151211.6|151337.3|151207.3|9
1645658050000|2022-02-23 23:14:10|151337.7|151207.7|151339.8|151209.8|151342.4|151212.4|151337.7|151207.7|7
1645658060000|2022-02-23 23:14:20|151342.9|151212.9|151337.3|151207.3|151344|151214|151337.3|151207.3|7
1645658070000|2022-02-23 23:14:30|151344|151214|151346.8|151216.8|151376.4|151216.8|151337|151174.8|6
1645658080000|2022-02-23 23:14:40|151339|151209|151335.1|151205.1|151341.5|151211.5|151335|151205|7
1645658090000|2022-02-23 23:14:50|151335|151205|151342.3|151212.3|151342.3|151212.3|151335|151205|4
1645658100000|2022-02-23 23:15:00|151345.7|151215.7|151339.9|151209.9|151375.1|151220.6|151333.9|151172.5|11
1645658110000|2022-02-23 23:15:10|151338.7|151208.7|151342.3|151212.3|151342.3|151212.3|151335.8|151205.8|7
1645658120000|2022-02-23 23:15:20|151341.1|151211.1|151342.8|151212.8|151345.1|151215.1|151341.1|151211.1|4
1645658130000|2022-02-23 23:15:30|151343.7|151213.7|151340.9|151210.9|151345.7|151215.7|151340.9|151210.9|5
1645658140000|2022-02-23 23:15:40|151347.9|151217.9|151343.6|151213.6|151352.1|151222.1|151343.6|151213.6|3
1645658150000|2022-02-23 23:15:50|151341.9|151211.9|151341.4|151211.4|151343.2|151213.2|151336.8|151206.8|6
1645658160000|2022-02-23 23:16:00|151343|151213|151345.6|151215.6|151362.4|151232.4|151342|151212|4
1645658170000|2022-02-23 23:16:10|151335|151205|151351.4|151221.4|151351.4|151221.4|151335|151205|4
1645658180000|2022-02-23 23:16:20|151348.7|151218.7|151390.9|151168.3|151394.4|151222|151339.1|151153.4|8
1645658190000|2022-02-23 23:16:30|151378.8|151166.1|151343.6|151213.6|151378.8|151213.6|151335|151166.1|7
1645658200000|2022-02-23 23:16:40|151343.5|151213.5|151345.3|151215.3|151345.8|151215.8|151343.5|151213.5|3
1645658210000|2022-02-23 23:16:50|151345.5|151215.5|151338.8|151208.8|151345.5|151215.5|151338.5|151208.5|6
1645658220000|2022-02-23 23:17:00|151342.6|151212.6|151340.3|151210.3|151343|151213|151337.2|151207.2|10
1645658230000|2022-02-23 23:17:10|151344.1|151214.1|151340.3|151210.3|151344.1|151214.1|151339.6|151209.6|6
1645658240000|2022-02-23 23:17:20|151337.7|151207.7|151350.4|151220.4|151356.4|151226.4|151336.9|151206.9|12
1645658250000|2022-02-23 23:17:30|151354.1|151224.1|151339.5|151209.5|151390.1|151225|151339.5|151162.3|8
1645658260000|2022-02-23 23:17:40|151342.4|151212.4|151340.4|151210.4|151343.5|151213.5|151339.8|151209.8|5
1645658270000|2022-02-23 23:17:50|151339.7|151209.7|151345.9|151215.9|151345.9|151215.9|151339.7|151209.7|4
1645658280000|2022-02-23 23:18:00|151340.3|151210.3|151352.2|151222.2|151352.2|151222.2|151339.7|151209.7|6
1645658290000|2022-02-23 23:18:10|151341.2|151211.2|151334.6|151204.6|151392.1|151212.6|151328.7|151160.7|11
1645658300000|2022-02-23 23:18:20|151344.4|151214.4|151339.9|151209.9|151344.6|151214.6|151339.7|151209.7|4
1645658310000|2022-02-23 23:18:30|151339.4|151209.4|151338.5|151208.5|151344.3|151214.3|151334.8|151204.8|4
1645658320000|2022-02-23 23:18:40|151336|151206|151340.2|151210.2|151340.2|151210.2|151334.4|151204.4|5
1645658330000|2022-02-23 23:18:50|151335.2|151205.2|151344.5|151214.5|151353.2|151223.2|151335.2|151205.2|9
1645658340000|2022-02-23 23:19:00|151344.9|151214.9|151340.5|151210.5|151344.9|151214.9|151332.6|151202.6|12
1645658350000|2022-02-23 23:19:10|151340.4|151210.4|151339.6|151209.6|151342.5|151212.5|151336.4|151206.4|14
1645658360000|2022-02-23 23:19:20|151338.3|151208.3|151338.1|151208.1|151377.4|151210.2|151337.6|151172.9|17
1645658370000|2022-02-23 23:19:30|151339.6|151209.6|151340.5|151210.5|151345|151215|151338.7|151208.7|18
1645658380000|2022-02-23 23:19:40|151341.2|151211.2|151339.7|151209.7|151341.2|151211.2|151334.9|151204.9|13
1645658390000|2022-02-23 23:19:50|151338.5|151208.5|151343.3|151213.3|151343.9|151213.9|151338.5|151208.5|4
1645658400000|2022-02-23 23:20:00|151346|151216|151338.8|151208.8|151389.1|151227.5|151334.1|151165.2|9
1645658410000|2022-02-23 23:20:10|151341.8|151211.8|151342.4|151212.4|151342.4|151212.4|151335.6|151205.6|16
1645658420000|2022-02-23 23:20:20|151345.3|151215.3|151345.1|151215.1|151345.3|151215.3|151342.6|151212.6|3
1645658430000|2022-02-23 23:20:30|151343.9|151213.9|151338.8|151208.8|151388.3|151216.2|151332.7|151165.9|14
1645658440000|2022-02-23 23:20:40|151339.7|151209.7|151340|151210|151343.2|151213.2|151337.1|151207.1|11
1645658450000|2022-02-23 23:20:50|151343.2|151213.2|151337.6|151207.6|151343.8|151213.8|151336.6|151206.6|9
1645658460000|2022-02-23 23:21:00|151338.3|151208.3|151341.1|151211.1|151343.7|151213.7|151338.1|151208.1|13
1645658470000|2022-02-23 23:21:10|151339.6|151209.6|151340.4|151210.4|151377.9|151211.2|151337.1|151171.8|13
1645658480000|2022-02-23 23:21:20|151341.1|151211.1|151339.6|151209.6|151342.5|151212.5|151337.9|151207.9|12
1645658490000|2022-02-23 23:21:30|151339.8|151209.8|151347|151217|151350.7|151220.7|151336.3|151206.3|10
1645658500000|2022-02-23 23:21:40|151350.4|151220.4|151341.2|151211.2|151350.4|151220.4|151341.2|151211.2|7
1645658510000|2022-02-23 23:21:50|151340.9|151210.9|151342.5|151212.5|151344.3|151214.3|151340.9|151210.9|3
1645658520000|2022-02-23 23:22:00|151344.6|151214.6|151344.5|151214.5|151382|151214.6|151339.9|151170.2|8
1645658530000|2022-02-23 23:22:10|151344.2|151214.2|151343.4|151213.4|151345.9|151215.9|151343.4|151213.4|7
1645658540000|2022-02-23 23:22:20|151345.7|151215.7|151346.2|151216.2|151346.6|151216.6|151339.7|151209.7|5
1645658550000|2022-02-23 23:22:30|151349.3|151219.3|151341.2|151211.2|151349.3|151219.3|151338|151208|8
1645658560000|2022-02-23 23:22:40|151339.5|151209.5|151338.6|151208.6|151343.5|151213.5|151335.6|151205.6|11
1645658570000|2022-02-23 23:22:50|151384.1|151161.5|151338.5|151208.5|151384.1|151210.6|151338.5|151161.5|12
1645658580000|2022-02-23 23:23:00|151337.3|151207.3|151339.2|151209.2|151342.9|151212.9|151337.3|151207.3|9
1645658590000|2022-02-23 23:23:10|151339.8|151209.8|151341.2|151211.2|151343.1|151213.1|151338.8|151208.8|11
1645658600000|2022-02-23 23:23:20|151342.5|151212.5|151342.3|151212.3|151342.5|151212.5|151337.6|151207.6|14
1645658610000|2022-02-23 23:23:30|151342.2|151212.2|151346.6|151216.6|151346.6|151216.6|151337.8|151207.8|7
1645658620000|2022-02-23 23:23:40|151342.9|151212.9|151341.9|151211.9|151348.5|151218.5|151341.9|151211.9|4
1645658630000|2022-02-23 23:23:50|151342.4|151212.4|151345.7|151215.7|151345.8|151215.8|151341.6|151211.6|5
1645658640000|2022-02-23 23:24:00|151345|151215|151388.7|151163.5|151388.7|151218.1|151339.7|151163.5|8
1645658650000|2022-02-23 23:24:10|151377.9|151168.1|151342.4|151212.4|151379.7|151212.4|151342.4|151168.1|4
1645658660000|2022-02-23 23:24:20|151347.8|151217.8|151349.3|151219.3|151349.4|151219.4|151342.9|151212.9|10
1645658670000|2022-02-23 23:24:30|151347.7|151217.7|151351.9|151221.9|151351.9|151221.9|151346.6|151216.6|4
1645658680000|2022-02-23 23:24:40|151339.7|151209.7|151337.1|151207.1|151345.5|151215.5|151337.1|151207.1|7
1645658690000|2022-02-23 23:24:50|151336.5|151206.5|151344|151214|151344|151214|151336.5|151206.5|5
1645658700000|2022-02-23 23:25:00|151342.5|151212.5|151390.6|151156.4|151390.6|151214.2|151339.6|151156.4|8
1645658710000|2022-02-23 23:25:10|151389.9|151155.7|151337.4|151207.4|151389.9|151215.2|151332.1|151155.7|19
1645658720000|2022-02-23 23:25:20|151343.3|151213.3|151338.6|151208.6|151374.6|151213.3|151335.2|151173|11
1645658730000|2022-02-23 23:25:30|151343|151213|151377.8|151172|151377.8|151213|151337.4|151172|11
1645658740000|2022-02-23 23:25:40|151386.7|151165.6|151340|151210|151386.7|151211.5|151339.9|151165.6|11
1645658750000|2022-02-23 23:25:50|151338.3|151208.3|151340.5|151210.5|151340.8|151210.8|151336.5|151206.5|7
1645658760000|2022-02-23 23:26:00|151338.3|151208.3|151342|151212|151345.6|151215.6|151337.3|151207.3|10
1645658770000|2022-02-23 23:26:10|151332.2|151202.2|151340|151210|151346.1|151216.1|151332.2|151202.2|5
1645658780000|2022-02-23 23:26:20|151342.6|151212.6|151337.7|151207.7|151345.8|151215.8|151337.7|151207.7|7
1645658790000|2022-02-23 23:26:30|151337.5|151207.5|151342.4|151212.4|151387.5|151214.6|151336.7|151165.3|7
1645658800000|2022-02-23 23:26:40|151397.4|151151.7|151376.3|151172.7|151397.4|151177.1|151376.3|151151.7|7
1645658810000|2022-02-23 23:26:50|151384.9|151164|151339.4|151209.4|151384.9|151209.4|151337.6|151164|5
1645658820000|2022-02-23 23:27:00|151341.1|151211.1|151340.6|151210.6|151344.5|151214.5|151338.7|151208.7|9
1645658830000|2022-02-23 23:27:10|151337.9|151207.9|151345.8|151215.8|151349.2|151219.2|151337.9|151207.9|4
1645658840000|2022-02-23 23:27:20|151350.2|151220.2|151389.3|151168.9|151389.3|151221.2|151347.8|151168.9|11
1645658850000|2022-02-23 23:27:30|151385.8|151174.6|151345.2|151215.2|151385.8|151215.4|151339.1|151170.4|12
1645658860000|2022-02-23 23:27:40|151346.5|151216.5|151346.8|151216.8|151347.5|151217.5|151345.9|151215.9|5
1645658870000|2022-02-23 23:27:50|151345.5|151215.5|151346.8|151216.8|151349|151219|151345.5|151215.5|6
1645658880000|2022-02-23 23:28:00|151355.7|151225.7|151352.7|151222.7|151355.7|151225.7|151350|151220|6
1645658890000|2022-02-23 23:28:10|151355.2|151225.2|151355.1|151225.1|151355.2|151225.2|151349.2|151219.2|5
1645658900000|2022-02-23 23:28:20|151351.6|151221.6|151345|151215|151351.6|151221.6|151335.9|151205.9|5
1645658910000|2022-02-23 23:28:30|151347.5|151217.5|151341.8|151211.8|151411.8|151217.5|151341.8|151142.2|9
1645658920000|2022-02-23 23:28:40|151378.1|151175.4|151343.3|151213.3|151378.1|151215.2|151340.5|151175.4|5
1645658930000|2022-02-23 23:28:50|151348.9|151218.9|151343.6|151213.6|151348.9|151218.9|151339.4|151209.4|5
1645658940000|2022-02-23 23:29:00|151346.1|151216.1|151346.5|151216.5|151346.5|151216.5|151337.8|151207.8|4
1645658950000|2022-02-23 23:29:10|151350.1|151220.1|151334.2|151204.2|151350.1|151220.1|151334.2|151204.2|3
1645658960000|2022-02-23 23:29:20|151339.1|151209.1|151348.8|151218.8|151379.8|151218.8|151339.1|151169.6|5
1645658970000|2022-02-23 23:29:30|151348.1|151218.1|151347.5|151217.5|151348.1|151218.1|151344.4|151214.4|4
1645658980000|2022-02-23 23:29:40|151340.3|151210.3|151349.5|151219.5|151349.9|151219.9|151340.3|151210.3|5
1645658990000|2022-02-23 23:29:50|151349.6|151219.6|151349.5|151219.5|151358|151228|151338|151208|5
1645659000000|2022-02-23 23:30:00|151343.3|151213.3|151344.1|151214.1|151347.9|151217.9|151338.5|151208.5|13
1645659010000|2022-02-23 23:30:10|151343.3|151213.3|151345.7|151215.7|151348.4|151218.4|151343.3|151213.3|5
1645659020000|2022-02-23 23:30:20|151340.6|151210.6|151346.6|151216.6|151346.6|151216.6|151340.6|151210.6|7
1645659030000|2022-02-23 23:30:30|151345.3|151215.3|151340.8|151210.8|151347.7|151217.7|151340.8|151210.8|6
1645659040000|2022-02-23 23:30:40|151349.4|151219.4|151349.5|151219.5|151349.5|151219.5|151345.7|151215.7|5
1645659050000|2022-02-23 23:30:50|151346.4|151216.4|151348.6|151218.6|151348.6|151218.6|151346.4|151216.4|3
1645659060000|2022-02-23 23:31:00|151356.3|151226.3|151340.6|151210.6|151382.7|151226.3|151339.7|151167.2|10
1645659070000|2022-02-23 23:31:10|151344|151214|151340.1|151210.1|151385.4|151214|151335.3|151166.3|4
1645659080000|2022-02-23 23:31:20|151339.8|151209.8|151378.6|151168.7|151378.6|151215.6|151339.8|151168.7|7
1645659090000|2022-02-23 23:31:30|151340.7|151210.7|151343.2|151213.2|151344.7|151214.7|151340.7|151210.7|3
1645659100000|2022-02-23 23:31:40|151341.1|151211.1|151347.7|151217.7|151347.7|151217.7|151340.8|151210.8|8
1645659110000|2022-02-23 23:31:50|151347.9|151217.9|151342|151212|151348.8|151218.8|151338.2|151208.2|6
1645659120000|2022-02-23 23:32:00|151344.9|151214.9|151345.7|151215.7|151346.3|151216.3|151344.8|151214.8|7
1645659130000|2022-02-23 23:32:10|151343.5|151213.5|151351.1|151221.1|151351.5|151221.5|151343.5|151213.5|5
1645659140000|2022-02-23 23:32:20|151401.1|151156.1|151378.7|151173.9|151401.1|151212.5|151339.6|151156.1|12
1645659150000|2022-02-23 23:32:30|151343.9|151213.9|151346.2|151216.2|151346.2|151216.2|151343.9|151213.9|6
1645659160000|2022-02-23 23:32:40|151342.9|151212.9|151344.7|151214.7|151345.5|151215.5|151342.9|151212.9|4
1645659170000|2022-02-23 23:32:50|151346.7|151216.7|151339.4|151209.4|151349.4|151219.4|151339.4|151209.4|6
1645659180000|2022-02-23 23:33:00|151342.2|151212.2|151344.9|151214.9|151345.7|151215.7|151342.2|151212.2|4
1645659190000|2022-02-23 23:33:10|151385.8|151163.5|151347.7|151217.7|151385.8|151217.7|151345.1|151163.5|6
1645659200000|2022-02-23 23:33:20|151349.3|151219.3|151349.1|151219.1|151394.5|151219.3|151348.3|151163.4|6
1645659210000|2022-02-23 23:33:30|151353.4|151223.4|151386.5|151181.6|151386.5|151223.4|151349.8|151181.6|4
1645659220000|2022-02-23 23:33:40|151345.5|151215.5|151349|151219|151349|151219|151345.5|151215.5|5
1645659230000|2022-02-23 23:33:50|151348.7|151218.7|151349.1|151219.1|151349.4|151219.4|151346.8|151216.8|5
1645659240000|2022-02-23 23:34:00|151351.8|151221.8|151348.6|151218.6|151351.8|151221.8|151346|151216|7
1645659250000|2022-02-23 23:34:10|151350.2|151220.2|151350.2|151220.2|151350.2|151220.2|151350.2|151220.2|1
1645659260000|2022-02-23 23:34:20|151359.9|151229.9|151350.8|151220.8|151359.9|151229.9|151348.4|151218.4|5
1645659270000|2022-02-23 23:34:30|151349.9|151219.9|151341.1|151211.1|151352.2|151222.2|151335.5|151205.5|11
1645659280000|2022-02-23 23:34:40|151345.2|151215.2|151337.4|151207.4|151345.2|151215.2|151335.8|151205.8|7
1645659290000|2022-02-23 23:34:50|151340.9|151210.9|151338.1|151208.1|151343.3|151213.3|151338.1|151208.1|5
1645659300000|2022-02-23 23:35:00|151341.2|151211.2|151341.1|151211.1|151341.2|151211.2|151335|151205|5
1645659310000|2022-02-23 23:35:10|151340.6|151210.6|151338|151208|151342|151212|151335.5|151205.5|7
1645659320000|2022-02-23 23:35:20|151340.3|151210.3|151345.3|151215.3|151347.6|151217.6|151340.3|151210.3|7
1645659330000|2022-02-23 23:35:30|151347.7|151217.7|151340.2|151210.2|151347.7|151217.7|151333.7|151203.7|8
1645659340000|2022-02-23 23:35:40|151340.3|151210.3|151343.9|151213.9|151378.2|151213.9|151340.3|151175.2|4
1645659350000|2022-02-23 23:35:50|151341.4|151211.4|151340.2|151210.2|151343.1|151213.1|151335.9|151205.9|6
1645659360000|2022-02-23 23:36:00|151341.6|151211.6|151343|151213|151343|151213|151341.5|151211.5|7
1645659370000|2022-02-23 23:36:10|151348.1|151218.1|151348|151218|151349.7|151219.7|151345.8|151215.8|6
1645659380000|2022-02-23 23:36:20|151350.4|151220.4|151340.9|151210.9|151350.4|151220.4|151340.9|151210.9|13
1645659390000|2022-02-23 23:36:30|151344.9|151214.9|151338.3|151208.3|151344.9|151214.9|151336.6|151206.6|10
1645659400000|2022-02-23 23:36:40|151335.2|151205.2|151334.7|151204.7|151344.5|151214.5|151334.7|151204.7|7
1645659410000|2022-02-23 23:36:50|151340.5|151210.5|151339.2|151209.2|151342.3|151212.3|151337.3|151207.3|9
1645659420000|2022-02-23 23:37:00|151339.5|151209.5|151336.5|151206.5|151342|151212|151336.5|151206.5|9
1645659430000|2022-02-23 23:37:10|151339.4|151209.4|151342.3|151212.3|151342.3|151212.3|151337.8|151207.8|8
1645659440000|2022-02-23 23:37:20|151342.2|151212.2|151343.5|151213.5|151344.5|151214.5|151338.8|151208.8|5
1645659450000|2022-02-23 23:37:30|151343.9|151213.9|151341.9|151211.9|151344.5|151214.5|151336.7|151206.7|7
1645659460000|2022-02-23 23:37:40|151340.4|151210.4|151347.4|151217.4|151349.7|151219.7|151340.4|151210.4|11
1645659470000|2022-02-23 23:37:50|151344.8|151214.8|151380.2|151168.5|151380.2|151214.8|151333.4|151168.5|4
1645659480000|2022-02-23 23:38:00|151343.6|151213.6|151366.7|151236.7|151380.9|151250.9|151337.7|151207.7|28
1645659490000|2022-02-23 23:38:10|151367.8|151237.8|151376.5|151246.5|151378.1|151248.1|151367.6|151237.6|32
1645659500000|2022-02-23 23:38:20|151376.3|151246.3|151374.4|151244.4|151376.3|151246.3|151367.2|151237.2|23
1645659510000|2022-02-23 23:38:30|151374.3|151244.3|151359.9|151229.9|151374.9|151244.9|151359.9|151229.9|26
1645659520000|2022-02-23 23:38:40|151361.8|151231.8|151354.4|151224.4|151369.6|151239.6|151354.4|151224.4|23
1645659530000|2022-02-23 23:38:50|151354.3|151224.3|151357.9|151227.9|151370.1|151240.1|151354.2|151224.2|23
1645659540000|2022-02-23 23:39:00|151357.8|151227.8|151363.5|151233.5|151401.9|151239.4|151357.8|151195|23
1645659550000|2022-02-23 23:39:10|151353.5|151223.5|151330.9|151200.9|151406.4|151239.1|151330.9|151183.3|30
1645659560000|2022-02-23 23:39:20|151338.7|151208.7|151336.3|151206.3|151342.5|151212.5|151331.5|151201.5|26
1645659570000|2022-02-23 23:39:30|151333.6|151203.6|151341.4|151211.4|151341.4|151211.4|151332.5|151202.5|22
1645659580000|2022-02-23 23:39:40|151340.5|151210.5|151373.6|151167.6|151373.6|151210.5|151334.1|151167.6|21
1645659590000|2022-02-23 23:39:50|151373.3|151166.6|151335.8|151205.8|151373.3|151212.8|151335.7|151166.6|23
1645659600000|2022-02-23 23:40:00|151337.3|151207.3|151338.9|151208.9|151342.9|151212.9|151334.6|151204.6|17
1645659610000|2022-02-23 23:40:10|151339|151209|151338.2|151208.2|151374.1|151209.7|151336.2|151170.9|16
1645659620000|2022-02-23 23:40:20|151338.3|151208.3|151337.3|151207.3|151342.6|151212.6|151335.1|151205.1|18
1645659630000|2022-02-23 23:40:30|151338.9|151208.9|151342.7|151212.7|151344.8|151214.8|151337.3|151207.3|17
1645659640000|2022-02-23 23:40:40|151344.2|151214.2|151332.8|151202.8|151344.2|151214.2|151330.1|151200.1|14
1645659650000|2022-02-23 23:40:50|151332.3|151202.3|151336.9|151206.9|151344.2|151214.2|151332.3|151202.3|12
1645659660000|2022-02-23 23:41:00|151339.9|151209.9|151335.4|151205.4|151348.7|151218.7|151332.2|151202.2|17
1645659670000|2022-02-23 23:41:10|151333.6|151203.6|151336.7|151206.7|151378.2|151219.6|151331.2|151165.4|10
1645659680000|2022-02-23 23:41:20|151340.3|151210.3|151342.8|151212.8|151347.6|151217.6|151338.7|151208.7|15
1645659690000|2022-02-23 23:41:30|151345.5|151215.5|151341.1|151211.1|151348.2|151218.2|151341.1|151211.1|11
1645659700000|2022-02-23 23:41:40|151339.7|151209.7|151340.3|151210.3|151353.1|151223.1|151333.7|151203.7|16
1645659710000|2022-02-23 23:41:50|151339.7|151209.7|151338.2|151208.2|151342.1|151212.1|151335.1|151205.1|14
1645659720000|2022-02-23 23:42:00|151343.8|151213.8|151337.5|151207.5|151343.8|151213.8|151334.2|151204.2|12
1645659730000|2022-02-23 23:42:10|151375.2|151173.5|151338.1|151208.1|151375.2|151212.5|151336.2|151173.5|6
1645659740000|2022-02-23 23:42:20|151339.1|151209.1|151342.8|151212.8|151342.8|151212.8|151338.1|151208.1|9
1645659750000|2022-02-23 23:42:30|151339.4|151209.4|151340.1|151210.1|151345.7|151215.7|151334.3|151204.3|6
1645659760000|2022-02-23 23:42:40|151345.7|151215.7|151342.8|151212.8|151345.7|151215.7|151339.1|151209.1|5
1645659770000|2022-02-23 23:42:50|151342.2|151212.2|151342.1|151212.1|151350.2|151220.2|151330.8|151200.8|8
1645659780000|2022-02-23 23:43:00|151345.6|151215.6|151339.7|151209.7|151388.8|151218.4|151338.5|151178.2|11
1645659790000|2022-02-23 23:43:10|151343.6|151213.6|151343.1|151213.1|151346.1|151216.1|151343.1|151213.1|6
1645659800000|2022-02-23 23:43:20|151339.5|151209.5|151332.5|151202.5|151343.6|151213.6|151332.5|151202.5|7
1645659810000|2022-02-23 23:43:30|151339.4|151209.4|151343.2|151213.2|151344.6|151214.6|151339.4|151209.4|6
1645659820000|2022-02-23 23:43:40|151346.9|151216.9|151349.6|151219.6|151350|151220|151346|151216|5
1645659830000|2022-02-23 23:43:50|151347.9|151217.9|151346.8|151216.8|151349.4|151219.4|151346.8|151216.8|5
1645659840000|2022-02-23 23:44:00|151349.5|151219.5|151344.2|151214.2|151394.3|151219.5|151337.5|151170|8
1645659850000|2022-02-23 23:44:10|151344.3|151214.3|151343.5|151213.5|151344.8|151214.8|151343.5|151213.5|4
1645659860000|2022-02-23 23:44:20|151344.5|151214.5|151343.6|151213.6|151345.4|151215.4|151343.6|151213.6|4
1645659870000|2022-02-23 23:44:30|151354.1|151224.1|151353.1|151223.1|151354.9|151224.9|151347.8|151217.8|6
1645659880000|2022-02-23 23:44:40|151349|151219|151346.4|151216.4|151349|151219|151345.3|151215.3|4
1645659890000|2022-02-23 23:44:50|151347.4|151217.4|151392.4|151172.9|151392.4|151219.7|151347.4|151172.9|5
1645659900000|2022-02-23 23:45:00|151345.7|151215.7|151348.3|151218.3|151348.3|151218.3|151345.7|151215.7|6
1645659910000|2022-02-23 23:45:10|151348.7|151218.7|151350.4|151220.4|151350.4|151220.4|151348.1|151218.1|5
1645659920000|2022-02-23 23:45:20|151350.7|151220.7|151346.4|151216.4|151385|151220.7|151345.7|151180|6
1645659930000|2022-02-23 23:45:30|151346.9|151216.9|151348.7|151218.7|151350.1|151220.1|151345.9|151215.9|13
1645659940000|2022-02-23 23:45:40|151347.8|151217.8|151349.3|151219.3|151349.3|151219.3|151346.4|151216.4|8
1645659950000|2022-02-23 23:45:50|151350.4|151220.4|151346.8|151216.8|151350.4|151220.4|151346.8|151216.8|8
1645659960000|2022-02-23 23:46:00|151346.7|151216.7|151346.3|151216.3|151348.9|151218.9|151346.3|151216.3|9
1645659970000|2022-02-23 23:46:10|151348.5|151218.5|151346.6|151216.6|151351.1|151221.1|151346.6|151216.6|7
1645659980000|2022-02-23 23:46:20|151350.2|151220.2|151349.4|151219.4|151352.2|151222.2|151346|151216|6
1645659990000|2022-02-23 23:46:30|151347.1|151217.1|151346|151216|151348.7|151218.7|151341.9|151211.9|8
1645660000000|2022-02-23 23:46:40|151402.9|151162.5|151347.9|151217.9|151402.9|151223.9|151347.5|151162.5|5
1645660010000|2022-02-23 23:46:50|151349.8|151219.8|151348.2|151218.2|151349.8|151219.8|151346.1|151216.1|5
1645660020000|2022-02-23 23:47:00|151350|151220|151388.2|151179.1|151388.2|151220|151346.2|151179.1|7
1645660030000|2022-02-23 23:47:10|151353.7|151223.7|151348.1|151218.1|151396.4|151225.4|151348.1|151190.1|4
1645660040000|2022-02-23 23:47:20|151350.9|151220.9|151350.3|151220.3|151350.9|151220.9|151347.6|151217.6|4
1645660050000|2022-02-23 23:47:30|151348.4|151218.4|151345.1|151215.1|151391.6|151221.3|151345.1|151179.4|8
1645660060000|2022-02-23 23:47:40|151351.1|151221.1|151346.6|151216.6|151352.9|151222.9|151346.6|151216.6|4
1645660070000|2022-02-23 23:47:50|151346.8|151216.8|151348.3|151218.3|151349.3|151219.3|151346.7|151216.7|6
1645660080000|2022-02-23 23:48:00|151347.5|151217.5|151345.4|151215.4|151354.5|151224.5|151345.4|151215.4|6
1645660090000|2022-02-23 23:48:10|151352.6|151222.6|151357|151227|151357|151227|151348.6|151218.6|3
1645660100000|2022-02-23 23:48:20|151345.9|151215.9|151350.8|151220.8|151351.2|151221.2|151345.9|151215.9|4
1645660110000|2022-02-23 23:48:30|151354.9|151224.9|151350.2|151220.2|151395.9|151224.9|151350.2|151177|4
1645660120000|2022-02-23 23:48:40|151350.8|151220.8|151348.7|151218.7|151350.8|151220.8|151348|151218|7
1645660130000|2022-02-23 23:48:50|151351.4|151221.4|151348.8|151218.8|151351.4|151221.4|151347.4|151217.4|5
1645660140000|2022-02-23 23:49:00|151353.7|151223.7|151349.9|151219.9|151353.7|151223.7|151345.2|151215.2|7
1645660150000|2022-02-23 23:49:10|151345.9|151215.9|151346.4|151216.4|151353.5|151223.5|151345.9|151215.9|6
1645660160000|2022-02-23 23:49:20|151346.5|151216.5|151343.5|151213.5|151347.5|151217.5|151341.9|151211.9|11
1645660170000|2022-02-23 23:49:30|151348.1|151218.1|151349.9|151219.9|151349.9|151219.9|151348.1|151218.1|2
1645660180000|2022-02-23 23:49:40|151350.1|151220.1|151345.2|151215.2|151383.9|151220.3|151343.3|151182|6
1645660190000|2022-02-23 23:49:50|151350.8|151220.8|151354.2|151224.2|151354.2|151224.2|151350.8|151220.8|2
1645660200000|2022-02-23 23:50:00|151367.5|151237.5|151354.6|151224.6|151367.5|151237.5|151339.2|151209.2|5
1645660210000|2022-02-23 23:50:10|151355.2|151225.2|151346.8|151216.8|151358.9|151228.9|151342.2|151212.2|7
1645660220000|2022-02-23 23:50:20|151346.1|151216.1|151346.4|151216.4|151351.1|151221.1|151344.8|151214.8|6
1645660230000|2022-02-23 23:50:30|151351.2|151221.2|151347.9|151217.9|151351.2|151221.2|151347.9|151217.9|6
1645660240000|2022-02-23 23:50:40|151350.4|151220.4|151350.2|151220.2|151350.4|151220.4|151348.5|151218.5|3
1645660250000|2022-02-23 23:50:50|151355.4|151225.4|151346.9|151216.9|151355.4|151225.4|151343.4|151213.4|7
1645660260000|2022-02-23 23:51:00|151346.3|151216.3|151349.7|151219.7|151352|151222|151346.3|151216.3|5
1645660270000|2022-02-23 23:51:10|151357.1|151227.1|151345.5|151215.5|151400.1|151227.1|151345.5|151184.2|6
1645660280000|2022-02-23 23:51:20|151385.6|151176.3|151388.3|151187.4|151392.8|151187.4|151385.6|151176.3|3
1645660290000|2022-02-23 23:51:30|151354.8|151224.8|151351.5|151221.5|151354.8|151224.8|151347.6|151217.6|9
1645660300000|2022-02-23 23:51:40|151348.3|151218.3|151350|151220|151351|151221|151345.7|151215.7|6
1645660310000|2022-02-23 23:51:50|151357.3|151227.3|151352.1|151222.1|151357.3|151227.3|151345.7|151215.7|4
1645660320000|2022-02-23 23:52:00|151353.7|151223.7|151350.4|151220.4|151353.7|151223.7|151346.7|151216.7|9
1645660330000|2022-02-23 23:52:10|151348.4|151218.4|151345.1|151215.1|151351.5|151221.5|151345.1|151215.1|6
1645660340000|2022-02-23 23:52:20|151348.9|151218.9|151348.8|151218.8|151354.2|151224.2|151348.8|151218.8|7
1645660350000|2022-02-23 23:52:30|151349.1|151219.1|151388.5|151179.4|151388.5|151226.6|151344.6|151179.4|8
1645660360000|2022-02-23 23:52:40|151346|151216|151352.7|151222.7|151353.2|151223.2|151346|151216|8
1645660370000|2022-02-23 23:52:50|151346.4|151216.4|151350.7|151220.7|151350.7|151220.7|151346.4|151216.4|4
1645660380000|2022-02-23 23:53:00|151353|151223|151352.5|151222.5|151354.6|151224.6|151349|151219|5
1645660390000|2022-02-23 23:53:10|151356.1|151226.1|151353.8|151223.8|151356.1|151226.1|151347.9|151217.9|3
1645660400000|2022-02-23 23:53:20|151348.5|151218.5|151346.9|151216.9|151392.1|151223.5|151346.9|151175|11
1645660410000|2022-02-23 23:53:30|151383.5|151183.1|151347.6|151217.6|151386.2|151218.4|151340.6|151180.8|13
1645660420000|2022-02-23 23:53:40|151390.1|151180.2|151348.8|151218.8|151390.1|151222.4|151347.3|151180.2|5
1645660430000|2022-02-23 23:53:50|151347.2|151217.2|151346.9|151216.9|151351|151221|151346.9|151216.9|5
1645660440000|2022-02-23 23:54:00|151348.7|151218.7|151352.8|151222.8|151352.8|151222.8|151344.6|151214.6|11
1645660450000|2022-02-23 23:54:10|151355|151225|151354.2|151224.2|151355|151225|151348.1|151218.1|4
1645660460000|2022-02-23 23:54:20|151348.8|151218.8|151351.5|151221.5|151358.2|151228.2|151346.6|151216.6|6
1645660470000|2022-02-23 23:54:30|151347.1|151217.1|151356.8|151226.8|151356.8|151226.8|151346.3|151216.3|6
1645660480000|2022-02-23 23:54:40|151349.5|151219.5|151351.5|151221.5|151354.7|151224.7|151348.1|151218.1|4
1645660490000|2022-02-23 23:54:50|151350.4|151220.4|151348.6|151218.6|151353.4|151223.4|151348.4|151218.4|5
1645660500000|2022-02-23 23:55:00|151351.6|151221.6|151345.9|151215.9|151351.6|151221.6|151338|151208|7
1645660510000|2022-02-23 23:55:10|151346.9|151216.9|151349.3|151219.3|151351|151221|151346.9|151216.9|6
1645660520000|2022-02-23 23:55:20|151352.7|151222.7|151346.6|151216.6|151352.7|151222.7|151346.6|151216.6|5
1645660800000|2022-02-24 00:00:00|151349.1|151219.1|151349.8|151219.8|151355.4|151225.4|151345.6|151215.6|11
1645660810000|2022-02-24 00:00:10|151346.4|151216.4|151348.9|151218.9|151389.2|151221.4|151345.4|151183.4|14
1645660820000|2022-02-24 00:00:20|151350.5|151220.5|151349.7|151219.7|151350.5|151220.5|151347.4|151217.4|10
1645660830000|2022-02-24 00:00:30|151348.2|151218.2|151358.5|151228.5|151358.7|151228.7|151347|151217|10
1645660840000|2022-02-24 00:00:40|151361.8|151231.8|151353.2|151223.2|151361.8|151231.8|151353.1|151223.1|9
1645660850000|2022-02-24 00:00:50|151355.7|151225.7|151355.7|151225.7|151355.7|151225.7|151354.2|151224.2|5
1645660860000|2022-02-24 00:01:00|151349.3|151219.3|151348.6|151218.6|151351.2|151221.2|151346.3|151216.3|9
1645660870000|2022-02-24 00:01:10|151347.1|151217.1|151350.5|151220.5|151351|151221|151347.1|151217.1|5
1645660880000|2022-02-24 00:01:20|151351.9|151221.9|151348.3|151218.3|151352.3|151222.3|151348.1|151218.1|7
1645660890000|2022-02-24 00:01:30|151350.7|151220.7|151347.8|151217.8|151352.2|151222.2|151347.8|151217.8|8
1645660900000|2022-02-24 00:01:40|151345.3|151215.3|151347.7|151217.7|151351.4|151221.4|151345.3|151215.3|8
1645660910000|2022-02-24 00:01:50|151348.3|151218.3|151390.8|151179.2|151390.8|151221.6|151348.3|151179.2|4
1645660920000|2022-02-24 00:02:00|151387.8|151181.6|151348|151218|151389.3|151221.3|151345.8|151181.6|17
1645660930000|2022-02-24 00:02:10|151347.8|151217.8|151348|151218|151349.5|151219.5|151345.4|151215.4|10
1645660940000|2022-02-24 00:02:20|151347|151217|151350.9|151220.9|151350.9|151220.9|151345|151215|7
1645660950000|2022-02-24 00:02:30|151351.8|151221.8|151351.7|151221.7|151351.8|151221.8|151346.7|151216.7|10
1645660960000|2022-02-24 00:02:40|151352.3|151222.3|151339.3|151209.3|151353.7|151223.7|151338.3|151208.3|10
1645660970000|2022-02-24 00:02:50|151332.8|151202.8|151338.7|151208.7|151339.2|151209.2|151332.8|151202.8|13
1645660980000|2022-02-24 00:03:00|151339|151209|151338.9|151208.9|151341.7|151211.7|151337.8|151207.8|12
1645660990000|2022-02-24 00:03:10|151339.8|151209.8|151340.1|151210.1|151340.8|151210.8|151339.4|151209.4|10
1645661000000|2022-02-24 00:03:20|151336.8|151206.8|151342|151212|151342|151212|151336.8|151206.8|13
1645661010000|2022-02-24 00:03:30|151341.9|151211.9|151341.1|151211.1|151341.9|151211.9|151339.2|151209.2|12
1645661020000|2022-02-24 00:03:40|151339.6|151209.6|151335.6|151205.6|151342.4|151212.4|151335.2|151205.2|11
1645661030000|2022-02-24 00:03:50|151334.7|151204.7|151337.8|151207.8|151337.8|151207.8|151334.7|151204.7|8
1645661040000|2022-02-24 00:04:00|151337.7|151207.7|151337.1|151207.1|151339.2|151209.2|151334.6|151204.6|12
1645661050000|2022-02-24 00:04:10|151338|151208|151336.9|151206.9|151338|151208|151335.3|151205.3|11
1645661060000|2022-02-24 00:04:20|151338.4|151208.4|151337.5|151207.5|151338.4|151208.4|151336.3|151206.3|9
1645661070000|2022-02-24 00:04:30|151339.6|151209.6|151338.6|151208.6|151339.6|151209.6|151335.6|151205.6|7
1645661080000|2022-02-24 00:04:40|151340|151210|151336.3|151206.3|151340|151210|151336.3|151206.3|6
1645661090000|2022-02-24 00:04:50|151336.6|151206.6|151337.3|151207.3|151345|151215|151336.6|151206.6|13
1645661100000|2022-02-24 00:05:00|151337.7|151207.7|151337.4|151207.4|151338.9|151208.9|151334.3|151204.3|9
1645661110000|2022-02-24 00:05:10|151336.6|151206.6|151335.5|151205.5|151338.3|151208.3|151333.5|151203.5|11
1645661120000|2022-02-24 00:05:20|151335.2|151205.2|151337.1|151207.1|151337.1|151207.1|151335.2|151205.2|3
1645661130000|2022-02-24 00:05:30|151338.9|151208.9|151337.7|151207.7|151340.7|151210.7|151335.5|151205.5|10
1645661140000|2022-02-24 00:05:40|151337.5|151207.5|151330.2|151200.2|151341.1|151211.1|151327.4|151197.4|12
1645661150000|2022-02-24 00:05:50|151335.4|151205.4|151341.4|151211.4|151341.4|151211.4|151332|151202|6
1645661160000|2022-02-24 00:06:00|151377.1|151166.5|151332.8|151202.8|151377.1|151203.4|151330.6|151166.5|7
1645661170000|2022-02-24 00:06:10|151331.2|151201.2|151336.4|151206.4|151336.4|151206.4|151330.9|151200.9|8
1645661180000|2022-02-24 00:06:20|151337|151207|151333.3|151203.3|151337|151207|151333.3|151203.3|2
1645661190000|2022-02-24 00:06:30|151337|151207|151333.7|151203.7|151337|151207|151329.5|151199.5|4
1645661200000|2022-02-24 00:06:40|151332.6|151202.6|151332.6|151202.6|151335.5|151205.5|151330.2|151200.2|5
1645661210000|2022-02-24 00:06:50|151335.5|151205.5|151335.1|151205.1|151335.5|151205.5|151331.8|151201.8|6
1645661220000|2022-02-24 00:07:00|151335.5|151205.5|151330.1|151200.1|151335.5|151205.5|151330|151200|6
1645661230000|2022-02-24 00:07:10|151333.2|151203.2|151338.6|151208.6|151338.6|151208.6|151330.8|151200.8|7
1645661240000|2022-02-24 00:07:20|151339.6|151209.6|151339.6|151209.6|151339.6|151209.6|151339.6|151209.6|1
1645661250000|2022-02-24 00:07:30|151332.6|151202.6|151333.9|151203.9|151333.9|151203.9|151329.6|151199.6|8
1645661260000|2022-02-24 00:07:40|151332.8|151202.8|151338.4|151208.4|151338.4|151208.4|151330.8|151200.8|4
1645661270000|2022-02-24 00:07:50|151334.5|151204.5|151331.2|151201.2|151334.5|151204.5|151330.1|151200.1|5
1645661280000|2022-02-24 00:08:00|151330|151200|151333.4|151203.4|151337|151207|151330|151200|10
1645661290000|2022-02-24 00:08:10|151337.9|151207.9|151333.7|151203.7|151337.9|151207.9|151327.8|151197.8|10
1645661300000|2022-02-24 00:08:20|151334|151204|151336.6|151206.6|151391.8|151211.1|151334|151154.6|6
1645661310000|2022-02-24 00:08:30|151335.3|151205.3|151331.9|151201.9|151337.7|151207.7|151331.9|151201.9|5
1645661320000|2022-02-24 00:08:40|151332.5|151202.5|151330.6|151200.6|151337.8|151207.8|151329.9|151199.9|11
1645661330000|2022-02-24 00:08:50|151331.3|151201.3|151332.7|151202.7|151332.7|151202.7|151330.9|151200.9|5
1645661340000|2022-02-24 00:09:00|151332|151202|151331.1|151201.1|151334.9|151204.9|151329.3|151199.3|9
1645661350000|2022-02-24 00:09:10|151332.2|151202.2|151336.7|151206.7|151337.3|151207.3|151331.7|151201.7|9
1645661360000|2022-02-24 00:09:20|151340.6|151210.6|151331.5|151201.5|151340.8|151210.8|151331.5|151201.5|9
1645661370000|2022-02-24 00:09:30|151335.1|151205.1|151335.8|151205.8|151337.9|151207.9|151332.8|151202.8|9
1645661380000|2022-02-24 00:09:40|151335.9|151205.9|151334.2|151204.2|151336.9|151206.9|151331|151201|10
1645661390000|2022-02-24 00:09:50|151332|151202|151332.4|151202.4|151334.7|151204.7|151332|151202|5
1645661400000|2022-02-24 00:10:00|151331.7|151201.7|151338.8|151208.8|151338.8|151208.8|151331.7|151201.7|6
1645661410000|2022-02-24 00:10:10|151337.8|151207.8|151332.2|151202.2|151337.8|151207.8|151329|151199|8
1645661420000|2022-02-24 00:10:20|151331|151201|151335.5|151205.5|151338.9|151208.9|151331|151201|12
1645661430000|2022-02-24 00:10:30|151335.4|151205.4|151331.6|151201.6|151340.4|151210.4|151331.6|151201.6|20
1645661440000|2022-02-24 00:10:40|151332.6|151202.6|151330.7|151200.7|151334.3|151204.3|151330.7|151200.7|14
1645661450000|2022-02-24 00:10:50|151330.8|151200.8|151332.4|151202.4|151332.8|151202.8|151330.8|151200.8|11
1645661460000|2022-02-24 00:11:00|151332.1|151202.1|151334.4|151204.4|151335.5|151205.5|151332.1|151202.1|9
1645661470000|2022-02-24 00:11:10|151335.3|151205.3|151333.7|151203.7|151335.3|151205.3|151333.5|151203.5|11
1645661480000|2022-02-24 00:11:20|151333.8|151203.8|151334|151204|151339.1|151209.1|151332.8|151202.8|12
1645661490000|2022-02-24 00:11:30|151335|151205|151335.6|151205.6|151338.6|151208.6|151333.2|151203.2|12
1645661500000|2022-02-24 00:11:40|151336.7|151206.7|151335.3|151205.3|151337.5|151207.5|151333.7|151203.7|13
1645661510000|2022-02-24 00:11:50|151335.6|151205.6|151339.2|151209.2|151339.2|151209.2|151335.2|151205.2|7
1645661520000|2022-02-24 00:12:00|151339.3|151209.3|151336.7|151206.7|151341|151211|151335.5|151205.5|7
1645661530000|2022-02-24 00:12:10|151337.5|151207.5|151336.3|151206.3|151337.5|151207.5|151333.3|151203.3|12
1645661540000|2022-02-24 00:12:20|151338|151208|151334.4|151204.4|151338|151208|151333.9|151203.9|7
1645661550000|2022-02-24 00:12:30|151339.5|151209.5|151336|151206|151339.5|151209.5|151332.8|151202.8|10
1645661560000|2022-02-24 00:12:40|151333.3|151203.3|151334.8|151204.8|151334.8|151204.8|151333.1|151203.1|11
1645661570000|2022-02-24 00:12:50|151335.5|151205.5|151335.8|151205.8|151337|151207|151334.8|151204.8|11
1645661580000|2022-02-24 00:13:00|151336.1|151206.1|151339.6|151209.6|151339.8|151209.8|151336.1|151206.1|5
1645661590000|2022-02-24 00:13:10|151340.3|151210.3|151346.7|151216.7|151346.7|151216.7|151336|151206|15
1645661600000|2022-02-24 00:13:20|151346|151216|151341.4|151211.4|151347.6|151217.6|151339.1|151209.1|13
1645661610000|2022-02-24 00:13:30|151341.6|151211.6|151339.1|151209.1|151342.4|151212.4|151339|151209|11
1645661620000|2022-02-24 00:13:40|151340|151210|151343.6|151213.6|151343.6|151213.6|151339.8|151209.8|11
1645661630000|2022-02-24 00:13:50|151344.1|151214.1|151348|151218|151348|151218|151344.1|151214.1|7
1645661640000|2022-02-24 00:14:00|151348.5|151218.5|151342.7|151212.7|151348.5|151218.5|151342.7|151212.7|8
1645661650000|2022-02-24 00:14:10|151345.8|151215.8|151345.6|151215.6|151345.9|151215.9|151342.8|151212.8|7
1645661660000|2022-02-24 00:14:20|151379.6|151175.1|151344.9|151214.9|151379.6|151215.6|151343|151175.1|8
1645661670000|2022-02-24 00:14:30|151343|151213|151345.6|151215.6|151345.6|151215.6|151343|151213|7
1645661680000|2022-02-24 00:14:40|151344.5|151214.5|151345.1|151215.1|151346.7|151216.7|151343.4|151213.4|10
1645661690000|2022-02-24 00:14:50|151342.8|151212.8|151346.3|151216.3|151347.9|151217.9|151342.8|151212.8|8
1645661700000|2022-02-24 00:15:00|151346.2|151216.2|151342.1|151212.1|151347.4|151217.4|151339.2|151209.2|19
1645661710000|2022-02-24 00:15:10|151344|151214|151343.3|151213.3|151345.1|151215.1|151341.2|151211.2|10
1645661720000|2022-02-24 00:15:20|151344.3|151214.3|151339.2|151209.2|151344.7|151214.7|151338.5|151208.5|10
1645661730000|2022-02-24 00:15:30|151339.8|151209.8|151346.7|151216.7|151346.7|151216.7|151339.7|151209.7|8
1645661740000|2022-02-24 00:15:40|151384|151171.3|151342.9|151212.9|151384|151213|151341.3|151171.3|9
1645661750000|2022-02-24 00:15:50|151342.8|151212.8|151343.8|151213.8|151343.8|151213.8|151340.4|151210.4|8
1645661760000|2022-02-24 00:16:00|151344.8|151214.8|151341|151211|151344.8|151214.8|151338.5|151208.5|11
1645661770000|2022-02-24 00:16:10|151340.6|151210.6|151350.8|151220.8|151350.8|151220.8|151340.6|151210.6|8
1645661780000|2022-02-24 00:16:20|151348.3|151218.3|151345.2|151215.2|151348.3|151218.3|151343.2|151213.2|8
1645661790000|2022-02-24 00:16:30|151345.9|151215.9|151400.1|151163.8|151404.6|151216.5|151345.9|151155.4|5
1645661800000|2022-02-24 00:16:40|151395.5|151172.1|151388.5|151184.6|151395.5|151184.6|151388.5|151172.1|4
1645661810000|2022-02-24 00:16:50|151404.6|151155.4|151342.7|151212.7|151404.6|151226.2|151341.7|151155.4|6
1645661820000|2022-02-24 00:17:00|151347.1|151217.1|151343.1|151213.1|151347.1|151217.1|151339.5|151209.5|7
1645661830000|2022-02-24 00:17:10|151343.5|151213.5|151342.7|151212.7|151344.5|151214.5|151340.9|151210.9|9
1645661840000|2022-02-24 00:17:20|151341|151211|151345.4|151215.4|151345.5|151215.5|151340.8|151210.8|12
1645661850000|2022-02-24 00:17:30|151345.8|151215.8|151381.4|151174.6|151393|151216.7|151345.8|151163|7
1645661860000|2022-02-24 00:17:40|151343.2|151213.2|151346.1|151216.1|151346.6|151216.6|151343.2|151213.2|11
1645661870000|2022-02-24 00:17:50|151347.4|151217.4|151348.6|151218.6|151348.6|151218.6|151344.5|151214.5|5
1645661880000|2022-02-24 00:18:00|151395.7|151164.9|151347.7|151217.7|151395.7|151217.7|151346.1|151164.9|5
1645661890000|2022-02-24 00:18:10|151346.7|151216.7|151348|151218|151348|151218|151342.5|151212.5|5
1645661900000|2022-02-24 00:18:20|151344.1|151214.1|151345|151215|151345.2|151215.2|151343.3|151213.3|6
1645661910000|2022-02-24 00:18:30|151344.7|151214.7|151336.2|151206.2|151345.9|151215.9|151335.7|151205.7|9
1645661920000|2022-02-24 00:18:40|151335.9|151205.9|151333.3|151203.3|151344.1|151214.1|151333.3|151203.3|7
1645661930000|2022-02-24 00:18:50|151334.6|151204.6|151339.4|151209.4|151370.8|151209.6|151334.6|151170.2|9
1645661940000|2022-02-24 00:19:00|151339.5|151209.5|151335.6|151205.6|151340.5|151210.5|151334.3|151204.3|10
1645661950000|2022-02-24 00:19:10|151335.2|151205.2|151336.3|151206.3|151336.4|151206.4|151334.1|151204.1|6
1645661960000|2022-02-24 00:19:20|151338.1|151208.1|151338.1|151208.1|151373.4|151209.3|151331.3|151171.7|15
1645661970000|2022-02-24 00:19:30|151336.8|151206.8|151338.7|151208.7|151339|151209|151335.9|151205.9|11
1645661980000|2022-02-24 00:19:40|151338.5|151208.5|151336.9|151206.9|151339.1|151209.1|151336.9|151206.9|9
1645661990000|2022-02-24 00:19:50|151339|151209|151338.5|151208.5|151339|151209|151336.7|151206.7|6
1645662000000|2022-02-24 00:20:00|151338.4|151208.4|151340.2|151210.2|151375.2|151210.6|151337.9|151174|10
1645662010000|2022-02-24 00:20:10|151375.7|151173.5|151338.9|151208.9|151381.4|151210.6|151338.9|151166.9|10
1645662020000|2022-02-24 00:20:20|151340.3|151210.3|151338.4|151208.4|151340.3|151210.3|151336.5|151206.5|11
1645662030000|2022-02-24 00:20:30|151338.2|151208.2|151340.7|151210.7|151340.7|151210.7|151338.2|151208.2|9
1645662040000|2022-02-24 00:20:40|151341.2|151211.2|151336.8|151206.8|151377.1|151211.2|151336.8|151172.1|8
1645662050000|2022-02-24 00:20:50|151337.4|151207.4|151338.1|151208.1|151373.1|151208.3|151337.4|151171.9|9
1645662060000|2022-02-24 00:21:00|151339.5|151209.5|151341.6|151211.6|151341.6|151211.6|151339.2|151209.2|5
1645662070000|2022-02-24 00:21:10|151341.4|151211.4|151335.3|151205.3|151342.3|151212.3|151335.3|151205.3|11
1645662080000|2022-02-24 00:21:20|151337.6|151207.6|151339.5|151209.5|151339.9|151209.9|151337.6|151207.6|7
1645662090000|2022-02-24 00:21:30|151339.7|151209.7|151337.1|151207.1|151339.8|151209.8|151337.1|151207.1|3
1645662100000|2022-02-24 00:21:40|151337|151207|151339.8|151209.8|151339.8|151209.8|151337|151207|5
1645662110000|2022-02-24 00:21:50|151345.2|151215.2|151337.6|151207.6|151377|151215.2|151337.6|151173.6|5
1645662120000|2022-02-24 00:22:00|151339.9|151209.9|151338.4|151208.4|151340.8|151210.8|151337.6|151207.6|8
1645662130000|2022-02-24 00:22:10|151337.7|151207.7|151339.6|151209.6|151339.6|151209.6|151337.7|151207.7|9
1645662140000|2022-02-24 00:22:20|151339.4|151209.4|151334.9|151204.9|151374.9|151209.4|151334.4|151171.2|10
1645662150000|2022-02-24 00:22:30|151335.9|151205.9|151337|151207|151337.5|151207.5|151335.8|151205.8|6
1645662160000|2022-02-24 00:22:40|151338.8|151208.8|151336.2|151206.2|151387.5|151210.3|151333.2|151158.8|11
1645662170000|2022-02-24 00:22:50|151337.1|151207.1|151379.8|151166.5|151379.8|151217.1|151336.1|151165.2|8
1645662180000|2022-02-24 00:23:00|151376.5|151172.2|151339.5|151209.5|151376.5|151209.5|151337.9|151172.2|4
1645662190000|2022-02-24 00:23:10|151382|151163.7|151333.5|151203.5|151382|151208.9|151333.5|151163.7|6
1645662200000|2022-02-24 00:23:20|151335.2|151205.2|151336.6|151206.6|151337.2|151207.2|151334.8|151204.8|5
1645662210000|2022-02-24 00:23:30|151337.3|151207.3|151338.9|151208.9|151340.1|151210.1|151337.1|151207.1|7
1645662220000|2022-02-24 00:23:40|151338.3|151208.3|151333.6|151203.6|151339.5|151209.5|151332.4|151202.4|6
1645662230000|2022-02-24 00:23:50|151336|151206|151336.1|151206.1|151336.6|151206.6|151334.1|151204.1|7
1645662240000|2022-02-24 00:24:00|151333.1|151203.1|151335.4|151205.4|151335.4|151205.4|151333.1|151203.1|3
1645662250000|2022-02-24 00:24:10|151336.8|151206.8|151351.2|151221.2|151351.2|151221.2|151336.1|151206.1|9
1645662260000|2022-02-24 00:24:20|151348.7|151218.7|151335.2|151205.2|151348.7|151218.7|151333.5|151203.5|5
1645662270000|2022-02-24 00:24:30|151337.2|151207.2|151339.7|151209.7|151377.9|151209.7|151336.2|151168.2|6
1645662280000|2022-02-24 00:24:40|151333.1|151203.1|151334.9|151204.9|151335.8|151205.8|151333.1|151203.1|6
1645662290000|2022-02-24 00:24:50|151345|151215|151338|151208|151345|151215|151338|151208|7
1645662300000|2022-02-24 00:25:00|151336.9|151206.9|151339.3|151209.3|151339.3|151209.3|151336.9|151206.9|6
1645662310000|2022-02-24 00:25:10|151333.8|151203.8|151336.5|151206.5|151336.5|151206.5|151333.8|151203.8|5
1645662320000|2022-02-24 00:25:20|151337.1|151207.1|151337|151207|151337.6|151207.6|151336.8|151206.8|4
1645662330000|2022-02-24 00:25:30|151372.7|151168.8|151381.7|151170.8|151384.1|151206.7|151336.7|151166.8|4
1645662340000|2022-02-24 00:25:40|151378.9|151173.5|151337.1|151207.1|151378.9|151207.3|151334.4|151173.5|8
1645662350000|2022-02-24 00:25:50|151337|151207|151336.7|151206.7|151337.6|151207.6|151336.7|151206.7|10
1645662360000|2022-02-24 00:26:00|151336.8|151206.8|151339.3|151209.3|151339.3|151209.3|151336.6|151206.6|7
1645662370000|2022-02-24 00:26:10|151338.9|151208.9|151336|151206|151339.3|151209.3|151334.1|151204.1|8
1645662380000|2022-02-24 00:26:20|151341.8|151211.8|151380.2|151167.4|151386.8|151211.8|151339.2|151161.5|10
1645662390000|2022-02-24 00:26:30|151338.9|151208.9|151338|151208|151339.1|151209.1|151334.9|151204.9|10
1645662400000|2022-02-24 00:26:40|151336.4|151206.4|151337.6|151207.6|151337.6|151207.6|151336.4|151206.4|9
1645662410000|2022-02-24 00:26:50|151333.8|151203.8|151335.9|151205.9|151335.9|151205.9|151333.8|151203.8|6
1645662420000|2022-02-24 00:27:00|151337.1|151207.1|151337.8|151207.8|151337.8|151207.8|151336.3|151206.3|6
1645662430000|2022-02-24 00:27:10|151338|151208|151336.4|151206.4|151338|151208|151334.6|151204.6|8
1645662440000|2022-02-24 00:27:20|151337.8|151207.8|151339.2|151209.2|151380.6|151210|151337.5|151164.7|7
1645662450000|2022-02-24 00:27:30|151340|151210|151332.8|151202.8|151378.7|151210|151317.8|151168.1|8
1645662460000|2022-02-24 00:27:40|151328.9|151198.9|151344.3|151214.3|151344.3|151214.3|151328.9|151198.9|3
1645662470000|2022-02-24 00:27:50|151340.2|151210.2|151328.1|151198.1|151341.7|151211.7|151320|151190|7
1645662480000|2022-02-24 00:28:00|151328.6|151198.6|151333.5|151203.5|151333.5|151203.5|151328.6|151198.6|8
1645662490000|2022-02-24 00:28:10|151339.9|151209.9|151329.8|151199.8|151339.9|151209.9|151319.2|151189.2|7
1645662500000|2022-02-24 00:28:20|151331.5|151201.5|151331.9|151201.9|151331.9|151201.9|151330.8|151200.8|6
1645662510000|2022-02-24 00:28:30|151330|151200|151339.1|151209.1|151339.1|151209.1|151330|151200|6
1645662520000|2022-02-24 00:28:40|151318.6|151188.6|151330.7|151200.7|151330.7|151200.7|151318.6|151188.6|6
1645662530000|2022-02-24 00:28:50|151329.4|151199.4|151318.1|151188.1|151333|151203|151318.1|151188.1|14
1645662540000|2022-02-24 00:29:00|151325.4|151195.4|151326.9|151196.9|151330.7|151200.7|151316.6|151186.6|10
1645662550000|2022-02-24 00:29:10|151323.9|151193.9|151337|151207|151337.4|151207.4|151323.1|151193.1|18
1645662560000|2022-02-24 00:29:20|151333.3|151203.3|151331.2|151201.2|151340.8|151210.8|151331.2|151201.2|9
1645662570000|2022-02-24 00:29:30|151333.1|151203.1|151337.3|151207.3|151337.3|151207.3|151329.7|151199.7|13
1645662580000|2022-02-24 00:29:40|151337.2|151207.2|151342.1|151212.1|151342.1|151212.1|151335.2|151205.2|11
1645662590000|2022-02-24 00:29:50|151342.2|151212.2|151392.6|151173|151392.6|151212.6|151340.4|151173|6
1645662600000|2022-02-24 00:30:00|151393.9|151173.1|151336.7|151206.7|151393.9|151213|151336.7|151173.1|12
1645662610000|2022-02-24 00:30:10|151345.6|151215.6|151341.1|151211.1|151375.1|151215.6|151334.6|151174.7|13
1645662620000|2022-02-24 00:30:20|151339.9|151209.9|151339.3|151209.3|151339.9|151209.9|151338.4|151208.4|11
1645662630000|2022-02-24 00:30:30|151339.9|151209.9|151341.1|151211.1|151341.1|151211.1|151339.6|151209.6|13
1645662640000|2022-02-24 00:30:40|151340.7|151210.7|151340.8|151210.8|151341.7|151211.7|151339.6|151209.6|11
1645662650000|2022-02-24 00:30:50|151340.2|151210.2|151337.9|151207.9|151341.3|151211.3|151337.9|151207.9|11
1645662660000|2022-02-24 00:31:00|151339.3|151209.3|151335.7|151205.7|151373|151209.4|151333.9|151164.1|18
1645662670000|2022-02-24 00:31:10|151335.1|151205.1|151337.2|151207.2|151338.1|151208.1|151335.1|151205.1|20
1645662680000|2022-02-24 00:31:20|151336.6|151206.6|151338.7|151208.7|151338.7|151208.7|151336|151206|18
1645662690000|2022-02-24 00:31:30|151338.1|151208.1|151336.8|151206.8|151338.1|151208.1|151336|151206|14
1645662700000|2022-02-24 00:31:40|151337.5|151207.5|151337.7|151207.7|151339.3|151209.3|151337.5|151207.5|12
1645662710000|2022-02-24 00:31:50|151337.5|151207.5|151337.1|151207.1|151338.1|151208.1|151335|151205|11
1645662720000|2022-02-24 00:32:00|151334.7|151204.7|151340|151210|151341|151211|151334.7|151204.7|10
1645662730000|2022-02-24 00:32:10|151338.3|151208.3|151339|151209|151339.5|151209.5|151337|151207|13
1645662740000|2022-02-24 00:32:20|151338.7|151208.7|151338.7|151208.7|151342.5|151212.5|151338.4|151208.4|16
1645662750000|2022-02-24 00:32:30|151339.5|151209.5|151338.6|151208.6|151339.5|151209.5|151337.6|151207.6|12
1645662760000|2022-02-24 00:32:40|151338.5|151208.5|151339.6|151209.6|151339.9|151209.9|151338.5|151208.5|7
1645662770000|2022-02-24 00:32:50|151338.9|151208.9|151341.2|151211.2|151341.2|151211.2|151338.9|151208.9|8
1645662780000|2022-02-24 00:33:00|151341.4|151211.4|151336.9|151206.9|151341.4|151211.4|151334.9|151204.9|14
1645662790000|2022-02-24 00:33:10|151337|151207|151340.8|151210.8|151341.5|151211.5|151337|151207|14
1645662800000|2022-02-24 00:33:20|151340.3|151210.3|151341.6|151211.6|151341.6|151211.6|151338.9|151208.9|13
1645662810000|2022-02-24 00:33:30|151340.8|151210.8|151339.2|151209.2|151341.4|151211.4|151338.5|151208.5|11
1645662820000|2022-02-24 00:33:40|151338.8|151208.8|151338.4|151208.4|151340.7|151210.7|151336.7|151206.7|15
1645662830000|2022-02-24 00:33:50|151337.9|151207.9|151337.3|151207.3|151339.5|151209.5|151336.4|151206.4|7
1645662840000|2022-02-24 00:34:00|151339.1|151209.1|151338.7|151208.7|151342.2|151212.2|151336.4|151206.4|13
1645662850000|2022-02-24 00:34:10|151336.4|151206.4|151339.6|151209.6|151340|151210|151336.4|151206.4|6
1645662860000|2022-02-24 00:34:20|151340.8|151210.8|151343.2|151213.2|151343.7|151213.7|151340.7|151210.7|7
1645662870000|2022-02-24 00:34:30|151343.5|151213.5|151342.6|151212.6|151343.5|151213.5|151341.3|151211.3|6
1645662880000|2022-02-24 00:34:40|151339.6|151209.6|151339.2|151209.2|151341.9|151211.9|151336.5|151206.5|16
1645662890000|2022-02-24 00:34:50|151337.6|151207.6|151339.5|151209.5|151339.6|151209.6|151336.5|151206.5|8
1645662900000|2022-02-24 00:35:00|151338.6|151208.6|151338.7|151208.7|151338.8|151208.8|151337.4|151207.4|6
1645662910000|2022-02-24 00:35:10|151339|151209|151339.5|151209.5|151343.8|151213.8|151339|151209|3
1645662920000|2022-02-24 00:35:20|151340|151210|151336|151206|151340.6|151210.6|151336|151206|11
1645662930000|2022-02-24 00:35:30|151336.2|151206.2|151342.4|151212.4|151343.7|151213.7|151335.6|151205.6|8
1645662940000|2022-02-24 00:35:40|151343.7|151213.7|151340.7|151210.7|151343.7|151213.7|151336.3|151206.3|5
1645662950000|2022-02-24 00:35:50|151340.9|151210.9|151339.1|151209.1|151340.9|151210.9|151339.1|151209.1|3
1645662960000|2022-02-24 00:36:00|151341.1|151211.1|151337.5|151207.5|151341.3|151211.3|151337.5|151207.5|9
1645662970000|2022-02-24 00:36:10|151339.8|151209.8|151341.1|151211.1|151341.7|151211.7|151339.8|151209.8|4
1645662980000|2022-02-24 00:36:20|151340.9|151210.9|151342.7|151212.7|151342.9|151212.9|151340.9|151210.9|8
1645662990000|2022-02-24 00:36:30|151338.8|151208.8|151342.5|151212.5|151342.5|151212.5|151338.8|151208.8|6
1645663000000|2022-02-24 00:36:40|151341.7|151211.7|151335.1|151205.1|151341.9|151211.9|151331.5|151201.5|12
1645663010000|2022-02-24 00:36:50|151335.6|151205.6|151339.5|151209.5|151341.8|151211.8|151335.6|151205.6|8
1645663020000|2022-02-24 00:37:00|151341.7|151211.7|151342.5|151212.5|151345.3|151215.3|151341.7|151211.7|12
1645663030000|2022-02-24 00:37:10|151344|151214|151343.7|151213.7|151345.4|151215.4|151343.7|151213.7|4
1645663040000|2022-02-24 00:37:20|151343.5|151213.5|151345.1|151215.1|151346.2|151216.2|151343.5|151213.5|6
1645663050000|2022-02-24 00:37:30|151346.1|151216.1|151338.6|151208.6|151346.1|151216.1|151337.4|151207.4|12
1645663060000|2022-02-24 00:37:40|151342.2|151212.2|151341.2|151211.2|151342.8|151212.8|151341.2|151211.2|6
1645663070000|2022-02-24 00:37:50|151343|151213|151344|151214|151346.7|151216.7|151340.4|151210.4|7
1645663080000|2022-02-24 00:38:00|151345.2|151215.2|151340.9|151210.9|151345.2|151215.2|151338.3|151208.3|10
1645663090000|2022-02-24 00:38:10|151340.7|151210.7|151344|151214|151344|151214|151339.9|151209.9|5
1645663100000|2022-02-24 00:38:20|151341.9|151211.9|151347.4|151217.4|151347.5|151217.5|151341.9|151211.9|6
1645663110000|2022-02-24 00:38:30|151348.6|151218.6|151341.6|151211.6|151348.6|151218.6|151341.3|151211.3|6
1645663120000|2022-02-24 00:38:40|151339.8|151209.8|151340.4|151210.4|151344.5|151214.5|151339.8|151209.8|9
1645663130000|2022-02-24 00:38:50|151340.1|151210.1|151337.9|151207.9|151342.7|151212.7|151337.9|151207.9|10
1645663140000|2022-02-24 00:39:00|151334.5|151204.5|151339.5|151209.5|151339.5|151209.5|151332.9|151202.9|16
1645663150000|2022-02-24 00:39:10|151344|151214|151340.1|151210.1|151344|151214|151340|151210|5
1645663160000|2022-02-24 00:39:20|151341.1|151211.1|151334.9|151204.9|151341.1|151211.1|151334.7|151204.7|11
1645663170000|2022-02-24 00:39:30|151333|151203|151336.2|151206.2|151337.6|151207.6|151333|151203|9
1645663180000|2022-02-24 00:39:40|151335.9|151205.9|151337|151207|151338.7|151208.7|151335.9|151205.9|8
1645663190000|2022-02-24 00:39:50|151337.3|151207.3|151339.1|151209.1|151339.8|151209.8|151336.5|151206.5|7
1645663200000|2022-02-24 00:40:00|151339.4|151209.4|151336|151206|151342.9|151212.9|151336|151206|9
1645663210000|2022-02-24 00:40:10|151336.4|151206.4|151343.4|151213.4|151344.7|151214.7|151336.4|151206.4|10
1645663220000|2022-02-24 00:40:20|151344.4|151214.4|151339.6|151209.6|151344.5|151214.5|151336.9|151206.9|8
1645663230000|2022-02-24 00:40:30|151339.9|151209.9|151343.1|151213.1|151343.1|151213.1|151339.9|151209.9|7
1645663240000|2022-02-24 00:40:40|151343.6|151213.6|151340.7|151210.7|151343.6|151213.6|151338.9|151208.9|5
1645663250000|2022-02-24 00:40:50|151341.5|151211.5|151339|151209|151342.4|151212.4|151337.2|151207.2|9
1645663260000|2022-02-24 00:41:00|151339.5|151209.5|151345.5|151215.5|151345.5|151215.5|151339.5|151209.5|4
1645663270000|2022-02-24 00:41:10|151345.6|151215.6|151348.6|151218.6|151348.6|151218.6|151345.6|151215.6|2
1645663280000|2022-02-24 00:41:20|151343.7|151213.7|151341.6|151211.6|151344.1|151214.1|151341.3|151211.3|7
1645663290000|2022-02-24 00:41:30|151342.6|151212.6|151336|151206|151344.6|151214.6|151336|151206|11
1645663300000|2022-02-24 00:41:40|151337.7|151207.7|151337.7|151207.7|151339.6|151209.6|151337.5|151207.5|11
1645663310000|2022-02-24 00:41:50|151337.6|151207.6|151340.9|151210.9|151340.9|151210.9|151336.9|151206.9|5
1645663320000|2022-02-24 00:42:00|151340.7|151210.7|151338.2|151208.2|151342.7|151212.7|151337|151207|9
1645663330000|2022-02-24 00:42:10|151336.8|151206.8|151344.7|151214.7|151344.7|151214.7|151336.2|151206.2|8
1645663340000|2022-02-24 00:42:20|151338.8|151208.8|151338.7|151208.7|151341|151211|151334.5|151204.5|14
1645663350000|2022-02-24 00:42:30|151339.4|151209.4|151341|151211|151341|151211|151338.8|151208.8|9
1645663360000|2022-02-24 00:42:40|151341.9|151211.9|151339|151209|151341.9|151211.9|151339|151209|2
1645663370000|2022-02-24 00:42:50|151339.3|151209.3|151339.1|151209.1|151341.9|151211.9|151339.1|151209.1|7
1645663380000|2022-02-24 00:43:00|151341.4|151211.4|151341.1|151211.1|151342.8|151212.8|151336|151206|10
1645663390000|2022-02-24 00:43:10|151340.3|151210.3|151340.8|151210.8|151348.3|151218.3|151340.3|151210.3|6
1645663400000|2022-02-24 00:43:20|151344.3|151214.3|151346.6|151216.6|151346.8|151216.8|151334.4|151204.4|16
1645663410000|2022-02-24 00:43:30|151339.7|151209.7|151341.7|151211.7|151347.6|151217.6|151338.4|151208.4|14
1645663420000|2022-02-24 00:43:40|151340.6|151210.6|151344|151214|151344|151214|151340.6|151210.6|12
1645663430000|2022-02-24 00:43:50|151344.5|151214.5|151341.9|151211.9|151345|151215|151339.3|151209.3|12
1645663440000|2022-02-24 00:44:00|151341.8|151211.8|151349|151219|151349.8|151219.8|151338.6|151208.6|16
1645663450000|2022-02-24 00:44:10|151344|151214|151346.5|151216.5|151349.9|151219.9|151343.3|151213.3|10
1645663460000|2022-02-24 00:44:20|151348|151218|151342.1|151212.1|151348|151218|151339.4|151209.4|14
1645663470000|2022-02-24 00:44:30|151340.3|151210.3|151341.9|151211.9|151344.6|151214.6|151340.3|151210.3|10
1645663480000|2022-02-24 00:44:40|151341.6|151211.6|151342|151212|151344|151214|151340|151210|11
1645663490000|2022-02-24 00:44:50|151344.6|151214.6|151342.2|151212.2|151344.6|151214.6|151341.1|151211.1|10
1645663500000|2022-02-24 00:45:00|151343.4|151213.4|151344.2|151214.2|151344.2|151214.2|151339.7|151209.7|6
1645663510000|2022-02-24 00:45:10|151344.3|151214.3|151339.2|151209.2|151344.3|151214.3|151339.2|151209.2|2
1645663520000|2022-02-24 00:45:20|151342.6|151212.6|151338.9|151208.9|151344.4|151214.4|151338.1|151208.1|11
1645663530000|2022-02-24 00:45:30|151344.9|151214.9|151339.7|151209.7|151345.7|151215.7|151339.4|151209.4|8
1645663540000|2022-02-24 00:45:40|151339.9|151209.9|151338.6|151208.6|151342.5|151212.5|151338.6|151208.6|6
1645663550000|2022-02-24 00:45:50|151341.2|151211.2|151338.6|151208.6|151341.2|151211.2|151338|151208|6
1645663560000|2022-02-24 00:46:00|151340.6|151210.6|151342.9|151212.9|151344.2|151214.2|151340.6|151210.6|14
1645663570000|2022-02-24 00:46:10|151342.3|151212.3|151341.8|151211.8|151345.1|151215.1|151339.1|151209.1|16
1645663580000|2022-02-24 00:46:20|151340.2|151210.2|151339.1|151209.1|151342.1|151212.1|151339|151209|19
1645663590000|2022-02-24 00:46:30|151339.7|151209.7|151342.3|151212.3|151342.9|151212.9|151339.5|151209.5|6
1645663600000|2022-02-24 00:46:40|151342.7|151212.7|151344|151214|151344|151214|151339.3|151209.3|5
1645663610000|2022-02-24 00:46:50|151340.7|151210.7|151339.7|151209.7|151342.7|151212.7|151339.7|151209.7|5
1645663620000|2022-02-24 00:47:00|151341.2|151211.2|151343.6|151213.6|151343.6|151213.6|151339.6|151209.6|6
1645663630000|2022-02-24 00:47:10|151343.5|151213.5|151344.1|151214.1|151346.8|151216.8|151339.9|151209.9|12
1645663640000|2022-02-24 00:47:20|151344.3|151214.3|151341.7|151211.7|151351.5|151221.5|151341.7|151211.7|11
1645663650000|2022-02-24 00:47:30|151344.5|151214.5|151356.1|151226.1|151356.1|151226.1|151343.3|151213.3|10
1645663660000|2022-02-24 00:47:40|151356.2|151226.2|151352|151222|151357.6|151227.6|151349.6|151219.6|14
1645663670000|2022-02-24 00:47:50|151354.3|151224.3|151345.2|151215.2|151354.8|151224.8|151344.9|151214.9|11
1645663680000|2022-02-24 00:48:00|151346|151216|151450.4|151320.4|151457.5|151327.5|151341.5|151211.5|28
1645663690000|2022-02-24 00:48:10|151452.5|151322.5|151451.9|151321.9|151456.3|151326.3|151451.1|151321.1|15
1645663700000|2022-02-24 00:48:20|151444.9|151314.9|151449.8|151319.8|151452.9|151322.9|151440.2|151310.2|21
1645663710000|2022-02-24 00:48:30|151452|151322|151451.9|151321.9|151453.3|151323.3|151448.4|151318.4|10
1645663720000|2022-02-24 00:48:40|151452.8|151322.8|151455.6|151325.6|151456|151326|151452.5|151322.5|13
1645663730000|2022-02-24 00:48:50|151460.1|151330.1|151455.7|151325.7|151460.1|151330.1|151455.3|151325.3|8
1645663740000|2022-02-24 00:49:00|151457.1|151327.1|151486.9|151281.4|151486.9|151327.2|151444.6|151281.4|19
1645663750000|2022-02-24 00:49:10|151449.9|151319.9|151453.7|151323.7|151456.3|151326.3|151449.8|151319.8|12
1645663760000|2022-02-24 00:49:20|151455.6|151325.6|151454|151324|151458.3|151328.3|151451.3|151321.3|9
1645663770000|2022-02-24 00:49:30|151453.2|151323.2|151459.4|151329.4|151459.4|151329.4|151453.2|151323.2|9
1645663780000|2022-02-24 00:49:40|151459.7|151329.7|151452.3|151322.3|151465.2|151335.2|151450.9|151320.9|10
1645663790000|2022-02-24 00:49:50|151454.6|151324.6|151456.2|151326.2|151456.3|151326.3|151454.3|151324.3|6
1645663800000|2022-02-24 00:50:00|151460.2|151330.2|151464.4|151334.4|151465.4|151335.4|151460.2|151330.2|12
1645663810000|2022-02-24 00:50:10|151468.9|151338.9|151455.7|151325.7|151469.7|151339.7|151448.3|151318.3|15
1645663820000|2022-02-24 00:50:20|151455.8|151325.8|151455.8|151325.8|151456.4|151326.4|151453.1|151323.1|12
1645663830000|2022-02-24 00:50:30|151456.8|151326.8|151462.9|151332.9|151464.6|151334.6|151451.2|151321.2|16
1645663840000|2022-02-24 00:50:40|151463.7|151333.7|151482.1|151352.1|151483.5|151353.5|151463.2|151333.2|10
1645663850000|2022-02-24 00:50:50|151486.6|151356.6|151511.9|151381.9|151587.9|151389|151481.3|151313|23
1645663860000|2022-02-24 00:51:00|151545.3|151340.9|151510.8|151380.8|151545.3|151387.5|151505.7|151340.9|20
1645663870000|2022-02-24 00:51:10|151511.9|151381.9|151513.5|151383.5|151517|151387|151509.8|151379.8|18
1645663880000|2022-02-24 00:51:20|151514.2|151384.2|151523.2|151393.2|151523.4|151393.4|151514.2|151384.2|12
1645663890000|2022-02-24 00:51:30|151523.3|151393.3|151518.8|151388.8|151523.7|151393.7|151518.8|151388.8|13
1645663900000|2022-02-24 00:51:40|151517.6|151387.6|151518.4|151388.4|151518.6|151388.6|151516.6|151386.6|9
1645663910000|2022-02-24 00:51:50|151519.7|151389.7|151520.5|151390.5|151566|151393|151513.4|151338.3|13
1645663920000|2022-02-24 00:52:00|151522.1|151392.1|151520.6|151390.6|151523.8|151393.8|151517.7|151387.7|18
1645663930000|2022-02-24 00:52:10|151519.9|151389.9|151530.8|151400.8|151536.5|151406.5|151519|151389|19
1645663940000|2022-02-24 00:52:20|151532.6|151402.6|151514.7|151384.7|151558.1|151406.3|151514.7|151341.2|19
1645663950000|2022-02-24 00:52:30|151518.4|151388.4|151531.8|151401.8|151563.4|151403.2|151518.4|151358|17
1645663960000|2022-02-24 00:52:40|151532.1|151402.1|151528.6|151398.6|151532.1|151402.1|151516.6|151386.6|20
1645663970000|2022-02-24 00:52:50|151521|151391|151528.8|151398.8|151529.5|151399.5|151518.6|151388.6|17
1645663980000|2022-02-24 00:53:00|151529.1|151399.1|151520.6|151390.6|151534.1|151404.1|151520.6|151390.6|16
1645663990000|2022-02-24 00:53:10|151531.7|151401.7|151517.6|151427.6|151575.6|151427.6|151517.6|151341.5|8
1645664000000|2022-02-24 00:53:20|151516.9|151426.9|151527.4|151397.4|151578.8|151426.9|151516.9|151322.7|11
1645664010000|2022-02-24 00:53:30|151530.8|151400.8|151531|151401|151540|151410|151526.6|151396.6|13
1645664020000|2022-02-24 00:53:40|151530.9|151400.9|151527.6|151397.6|151535|151405|151522.1|151392.1|15
1645664030000|2022-02-24 00:53:50|151527.2|151397.2|151524.1|151394.1|151528.2|151398.2|151524.1|151394.1|13
1645664040000|2022-02-24 00:54:00|151525.6|151395.6|151544.8|151414.8|151585.8|151414.8|151521.3|151332.3|17
1645664050000|2022-02-24 00:54:10|151542.8|151412.8|151522.8|151392.8|151543.2|151413.2|151520.2|151390.2|11
1645664060000|2022-02-24 00:54:20|151522.4|151392.4|151522.6|151392.6|151523.9|151393.9|151521.5|151391.5|12
1645664070000|2022-02-24 00:54:30|151522.3|151392.3|151522.2|151392.2|151527.7|151397.7|151519.9|151389.9|10
1645664080000|2022-02-24 00:54:40|151529.6|151399.6|151529.5|151399.5|151530.5|151400.5|151526.7|151396.7|14
1645664090000|2022-02-24 00:54:50|151527.8|151397.8|151523.4|151393.4|151615|151402|151511.7|151288|16
1645664100000|2022-02-24 00:55:00|151524.9|151394.9|151531.8|151401.8|151584.8|151404.6|151522|151338.4|20
1645664110000|2022-02-24 00:55:10|151532.2|151402.2|151532.3|151402.3|151533.8|151403.8|151530.3|151400.3|13
1645664120000|2022-02-24 00:55:20|151533.3|151403.3|151532.8|151402.8|151533.3|151403.3|151528.7|151398.7|14
1645664130000|2022-02-24 00:55:30|151531.4|151401.4|151532.8|151402.8|151533.9|151403.9|151531.4|151401.4|7
1645664140000|2022-02-24 00:55:40|151536.1|151406.1|151533.3|151403.3|151539.1|151409.1|151531.1|151401.1|8
1645664150000|2022-02-24 00:55:50|151533.5|151403.5|151531.8|151401.8|151542.5|151412.5|151527.4|151397.4|14
1645664160000|2022-02-24 00:56:00|151526.5|151396.5|151522.6|151392.6|151641|151413.2|151522.6|151299|18
1645664170000|2022-02-24 00:56:10|151532.6|151402.6|151536|151406|151611.5|151423|151524.4|151357.3|17
1645664180000|2022-02-24 00:56:20|151529.6|151399.6|151538.9|151408.9|151597.3|151441.9|151526.7|151353|25
1645664190000|2022-02-24 00:56:30|151539.3|151409.3|151543.4|151413.4|151549|151419|151539.3|151409.3|15
1645664200000|2022-02-24 00:56:40|151543.6|151413.6|151544.9|151414.9|151545.5|151415.5|151542.7|151412.7|11
1645664210000|2022-02-24 00:56:50|151545.4|151415.4|151541.9|151411.9|151546.7|151416.7|151541.9|151411.9|13
1645664220000|2022-02-24 00:57:00|151541.7|151411.7|151542.6|151412.6|151542.6|151412.6|151540.2|151410.2|9
1645664230000|2022-02-24 00:57:10|151542|151412|151543.8|151413.8|151545.7|151415.7|151539.9|151409.9|10
1645664240000|2022-02-24 00:57:20|151544|151414|151546.7|151416.7|151547.3|151417.3|151542.2|151412.2|7
1645664250000|2022-02-24 00:57:30|151546|151416|151551.1|151421.1|151552.7|151422.7|151546|151416|5
1645664260000|2022-02-24 00:57:40|151549.4|151419.4|151549.6|151419.6|151552.1|151422.1|151549.4|151419.4|7
1645664270000|2022-02-24 00:57:50|151552.5|151422.5|151529.4|151439.4|151552.5|151439.4|151529.4|151413.2|12
1645664280000|2022-02-24 00:58:00|151545|151415|151542.3|151412.3|151551.2|151421.2|151539.7|151409.7|11
1645664290000|2022-02-24 00:58:10|151541.6|151411.6|151541.3|151411.3|151543.3|151413.3|151538.9|151408.9|11
1645664300000|2022-02-24 00:58:20|151542.6|151412.6|151541.4|151411.4|151542.6|151412.6|151539.1|151409.1|6
1645664310000|2022-02-24 00:58:30|151542.6|151412.6|151544.4|151414.4|151544.9|151414.9|151542.3|151412.3|7
1645664320000|2022-02-24 00:58:40|151543.6|151413.6|151546.1|151416.1|151546.7|151416.7|151542.1|151412.1|16
1645664330000|2022-02-24 00:58:50|151546.8|151416.8|151547.6|151417.6|151547.6|151417.6|151542.2|151412.2|6
1645664340000|2022-02-24 00:59:00|151547.4|151417.4|151542.1|151412.1|151618.8|151435|151523.8|151332.1|18
1645664350000|2022-02-24 00:59:10|151546|151416|151542.2|151412.2|151547.6|151417.6|151541.9|151411.9|16
1645664360000|2022-02-24 00:59:20|151543.5|151413.5|151542.6|151412.6|151544.9|151414.9|151542|151412|7
1645664370000|2022-02-24 00:59:30|151542.4|151412.4|151542.5|151412.5|151544.3|151414.3|151541.1|151411.1|13
1645664380000|2022-02-24 00:59:40|151541.9|151411.9|151542.1|151412.1|151544.6|151414.6|151539.7|151409.7|9
1645664390000|2022-02-24 00:59:50|151542.5|151412.5|151542.1|151412.1|151543.8|151413.8|151540.1|151410.1|8
1645664400000|2022-02-24 01:00:00|151541.8|151411.8|151545.3|151415.3|151546.4|151416.4|151540.1|151410.1|25
1645664410000|2022-02-24 01:00:10|151552.4|151422.4|151550.1|151420.1|151552.4|151422.4|151545.2|151415.2|22
1645664420000|2022-02-24 01:00:20|151546.7|151416.7|151547.6|151417.6|151551.7|151421.7|151546.3|151416.3|11
1645664430000|2022-02-24 01:00:30|151546.6|151416.6|151550|151420|151550.5|151420.5|151546.5|151416.5|8
1645664440000|2022-02-24 01:00:40|151550.4|151420.4|151550.4|151420.4|151550.4|151420.4|151545.8|151415.8|9
1645664450000|2022-02-24 01:00:50|151551.9|151421.9|151545.5|151415.5|151552.8|151422.8|151545.5|151415.5|10
1645664460000|2022-02-24 01:01:00|151547.5|151417.5|151549.8|151419.8|151550.7|151420.7|151547.2|151417.2|15
1645664470000|2022-02-24 01:01:10|151549|151419|151553.1|151423.1|151553.1|151423.1|151548.7|151418.7|7
1645664480000|2022-02-24 01:01:20|151553.7|151423.7|151532.5|151442.5|151553.7|151443.1|151531.1|151423.7|7
1645664490000|2022-02-24 01:01:30|151533.9|151443.9|151548.5|151418.5|151548.5|151445.3|151531.9|151418.5|6
1645664500000|2022-02-24 01:01:40|151545.5|151415.5|151553.4|151423.4|151556|151426|151545.5|151415.5|7
1645664510000|2022-02-24 01:01:50|151551.9|151421.9|151551.9|151421.9|151553.8|151423.8|151549.6|151419.6|9
1645664520000|2022-02-24 01:02:00|151551.3|151421.3|151540.8|151410.8|151551.3|151421.3|151540.1|151410.1|15
1645664530000|2022-02-24 01:02:10|151540.1|151410.1|151541.9|151411.9|151542.8|151412.8|151539.3|151409.3|16
1645664540000|2022-02-24 01:02:20|151543|151413|151540.2|151410.2|151543|151413|151540.2|151410.2|8
1645664550000|2022-02-24 01:02:30|151541.2|151411.2|151540.4|151410.4|151541.6|151411.6|151538.8|151408.8|11
1645664560000|2022-02-24 01:02:40|151543.1|151413.1|151541.7|151411.7|151543.1|151413.1|151539.4|151409.4|8
1645664570000|2022-02-24 01:02:50|151541.1|151411.1|151543.1|151413.1|151544.5|151414.5|151538.7|151408.7|14
1645664580000|2022-02-24 01:03:00|151540.9|151410.9|151551.8|151421.8|151552|151422|151540.9|151410.9|21
1645664590000|2022-02-24 01:03:10|151551.5|151421.5|151551.3|151421.3|151552.2|151422.2|151550.3|151420.3|11
1645664600000|2022-02-24 01:03:20|151553.7|151423.7|151554.2|151424.2|151554.4|151424.4|151553.6|151423.6|6
1645664610000|2022-02-24 01:03:30|151554.1|151424.1|151554|151424|151554.1|151445.1|151534.8|151421.9|10
1645664620000|2022-02-24 01:03:40|151556|151426|151550.8|151420.8|151556|151426|151549.3|151419.3|8
1645664630000|2022-02-24 01:03:50|151549.4|151419.4|151549.9|151419.9|151553.1|151423.1|151548.8|151418.8|6
1645664640000|2022-02-24 01:04:00|151550.9|151420.9|151553.8|151423.8|151553.8|151423.8|151550.8|151420.8|6
1645664650000|2022-02-24 01:04:10|151554|151424|151556.4|151426.4|151558.8|151428.8|151553.9|151423.9|5
1645664660000|2022-02-24 01:04:20|151554|151424|151589.4|151459.4|151590|151460|151549.2|151419.2|31
1645664670000|2022-02-24 01:04:30|151588.1|151458.1|151599.8|151469.8|151599.8|151469.8|151587.4|151457.4|24
1645664680000|2022-02-24 01:04:40|151599.7|151469.7|151614.4|151484.4|151614.4|151484.4|151599.7|151469.7|16
1645664690000|2022-02-24 01:04:50|151614.8|151484.8|151613.4|151483.4|151645|151515|151605.7|151475.7|17
1645664700000|2022-02-24 01:05:00|151606.7|151476.7|151626.6|151496.6|151640|151510|151606.7|151476.7|20
1645664710000|2022-02-24 01:05:10|151627|151497|151633.3|151503.3|151635.2|151505.2|151623.4|151493.4|30
1645664720000|2022-02-24 01:05:20|151629.2|151499.2|151629.2|151499.2|151630.7|151500.7|151626.4|151496.4|10
1645664730000|2022-02-24 01:05:30|151626.4|151496.4|151628.4|151498.4|151628.7|151498.7|151626.4|151496.4|7
1645664740000|2022-02-24 01:05:40|151628.1|151498.1|151627.7|151497.7|151631.7|151501.7|151619.7|151489.7|23
1645664750000|2022-02-24 01:05:50|151626.7|151496.7|151619.8|151489.8|151662.7|151496.8|151619.8|151460.1|17
1645664760000|2022-02-24 01:06:00|151618.7|151488.7|151620|151490|151620|151490|151617.8|151487.8|11
1645664770000|2022-02-24 01:06:10|151620.3|151490.3|151617.1|151487.1|151622.1|151492.1|151616.5|151486.5|13
1645664780000|2022-02-24 01:06:20|151617.6|151487.6|151620.7|151490.7|151620.7|151490.7|151615.8|151485.8|6
1645664790000|2022-02-24 01:06:30|151620.2|151490.2|151621.1|151491.1|151693.1|151494|151616.3|151417.5|16
1645664800000|2022-02-24 01:06:40|151624.4|151494.4|151622.9|151492.9|151624.4|151494.4|151620.4|151490.4|5
1645664810000|2022-02-24 01:06:50|151616.3|151486.3|151619.5|151489.5|151622.6|151492.6|151616.3|151486.3|16
1645664820000|2022-02-24 01:07:00|151620.7|151490.7|151619.6|151489.6|151622.3|151492.3|151613.7|151483.7|13
1645664830000|2022-02-24 01:07:10|151620.9|151490.9|151623.6|151493.6|151623.6|151493.6|151617.4|151487.4|13
1645664840000|2022-02-24 01:07:20|151622.6|151492.6|151626.6|151496.6|151626.6|151496.6|151622.6|151492.6|14
1645664850000|2022-02-24 01:07:30|151625.5|151495.5|151617.6|151487.6|151625.5|151495.5|151616.1|151486.1|23
1645664860000|2022-02-24 01:07:40|151617.1|151487.1|151621.1|151491.1|151621.1|151491.1|151616.2|151486.2|16
1645664870000|2022-02-24 01:07:50|151621.8|151491.8|151612.2|151482.2|151621.8|151491.8|151612.2|151482.2|16
1645664880000|2022-02-24 01:08:00|151612.9|151482.9|151613.5|151483.5|151615.2|151485.2|151612.3|151482.3|13
1645664890000|2022-02-24 01:08:10|151613.7|151483.7|151602.9|151472.9|151613.7|151483.7|151601.6|151471.6|11
1645664900000|2022-02-24 01:08:20|151605.5|151475.5|151601|151471|151606.5|151476.5|151601|151471|7
1645664910000|2022-02-24 01:08:30|151601.7|151471.7|151600.3|151470.3|151604.7|151474.7|151600.3|151470.3|18
1645664920000|2022-02-24 01:08:40|151600.4|151470.4|151599.3|151469.3|151601|151471|151599.3|151469.3|8
1645664930000|2022-02-24 01:08:50|151599.1|151469.1|151600.9|151470.9|151601.1|151471.1|151599.1|151469.1|14
1645664940000|2022-02-24 01:09:00|151600.8|151470.8|151605.4|151475.4|151606.6|151476.6|151599.3|151469.3|12
1645664950000|2022-02-24 01:09:10|151604.7|151474.7|151601.8|151471.8|151607|151477|151600.8|151470.8|18
1645664960000|2022-02-24 01:09:20|151601.3|151471.3|151601.2|151471.2|151601.9|151471.9|151600.4|151470.4|15
1645664970000|2022-02-24 01:09:30|151601.4|151471.4|151602.1|151472.1|151602.7|151472.7|151600.3|151470.3|14
1645664980000|2022-02-24 01:09:40|151601.8|151471.8|151602.6|151472.6|151602.6|151472.6|151600.5|151470.5|11
1645664990000|2022-02-24 01:09:50|151601.7|151471.7|151601.5|151471.5|151603.3|151473.3|151601.3|151471.3|8
1645665000000|2022-02-24 01:10:00|151602.2|151472.2|151601.6|151471.6|151640.5|151474.9|151596|151430.4|13
1645665010000|2022-02-24 01:10:10|151604.7|151474.7|151602.9|151472.9|151604.7|151474.7|151601.2|151471.2|10
1645665020000|2022-02-24 01:10:20|151602.1|151472.1|151600.9|151470.9|151602.3|151472.3|151600.4|151470.4|11
1645665030000|2022-02-24 01:10:30|151600.8|151470.8|151595.3|151465.3|151637.7|151472.6|151593.2|151421.7|19
1645665040000|2022-02-24 01:10:40|151595.1|151465.1|151597.7|151467.7|151598.8|151468.8|151586.9|151456.9|21
1645665050000|2022-02-24 01:10:50|151597.2|151467.2|151594.5|151464.5|151598.8|151468.8|151594.5|151464.5|20
1645665060000|2022-02-24 01:11:00|151593.7|151463.7|151589.9|151459.9|151594|151464|151588.8|151458.8|15
1645665070000|2022-02-24 01:11:10|151589.3|151459.3|151596.8|151466.8|151596.8|151466.8|151589.3|151459.3|16
1645665080000|2022-02-24 01:11:20|151596.7|151466.7|151596.1|151466.1|151597.9|151467.9|151596.1|151466.1|6
1645665090000|2022-02-24 01:11:30|151597.5|151467.5|151595.3|151465.3|151597.8|151467.8|151592.2|151462.2|11
1645665100000|2022-02-24 01:11:40|151596.2|151466.2|151591.7|151461.7|151596.2|151466.2|151591|151461|12
1645665110000|2022-02-24 01:11:50|151591.3|151461.3|151592.5|151462.5|151594.6|151464.6|151589.8|151459.8|12
1645665120000|2022-02-24 01:12:00|151592.1|151462.1|151594.5|151464.5|151594.5|151464.5|151592|151462|9
1645665130000|2022-02-24 01:12:10|151605.3|151475.3|151617.4|151487.4|151617.5|151487.5|151605.3|151475.3|18
1645665140000|2022-02-24 01:12:20|151617.8|151487.8|151617.1|151487.1|151618.1|151488.1|151615.1|151485.1|12
1645665150000|2022-02-24 01:12:30|151617|151487|151616.9|151486.9|151617.3|151487.3|151615.7|151485.7|5
1645665160000|2022-02-24 01:12:40|151617.1|151487.1|151620|151490|151620|151490|151617.1|151487.1|9
1645665170000|2022-02-24 01:12:50|151620.1|151490.1|151614.6|151484.6|151620.1|151490.1|151614.3|151484.3|9
1645665180000|2022-02-24 01:13:00|151615.8|151485.8|151618.6|151488.6|151618.6|151488.6|151610.8|151480.8|15
1645665190000|2022-02-24 01:13:10|151617.5|151487.5|151617.7|151487.7|151618.8|151488.8|151617.2|151487.2|7
1645665200000|2022-02-24 01:13:20|151615.2|151485.2|151617.2|151487.2|151617.2|151487.2|151613|151483|14
1645665210000|2022-02-24 01:13:30|151616.6|151486.6|151621.4|151491.4|151626.1|151496.1|151616.6|151486.6|19
1645665220000|2022-02-24 01:13:40|151621.8|151491.8|151623.1|151493.1|151623.7|151493.7|151616.3|151486.3|13
1645665230000|2022-02-24 01:13:50|151621.1|151491.1|151620.5|151490.5|151624|151494|151619.1|151489.1|22
1645665240000|2022-02-24 01:14:00|151619.1|151489.1|151622.4|151492.4|151622.6|151492.6|151618.9|151488.9|20
1645665250000|2022-02-24 01:14:10|151621.5|151491.5|151621|151491|151623.2|151493.2|151617.9|151487.9|24
1645665260000|2022-02-24 01:14:20|151620.8|151490.8|151621.1|151491.1|151621.5|151491.5|151619.3|151489.3|15
1645665270000|2022-02-24 01:14:30|151620.9|151490.9|151618.3|151488.3|151620.9|151490.9|151618.3|151488.3|16
1645665280000|2022-02-24 01:14:40|151619.5|151489.5|151616.1|151486.1|151620.7|151490.7|151614.2|151484.2|14
1645665290000|2022-02-24 01:14:50|151617.1|151487.1|151621.9|151491.9|151622.2|151492.2|151613.8|151483.8|17
1645665300000|2022-02-24 01:15:00|151621.3|151491.3|151621.1|151491.1|151624.3|151494.3|151620.9|151490.9|30
1645665310000|2022-02-24 01:15:10|151621.8|151491.8|151622.7|151492.7|151622.8|151492.8|151618.7|151488.7|17
1645665320000|2022-02-24 01:15:20|151622.5|151492.5|151624.3|151494.3|151628|151498|151621.1|151491.1|15
1645665330000|2022-02-24 01:15:30|151624.7|151494.7|151621.6|151491.6|151624.7|151494.7|151620.5|151490.5|19
1645665340000|2022-02-24 01:15:40|151621.7|151491.7|151619.7|151489.7|151624.7|151494.7|151619.7|151489.7|26
1645665350000|2022-02-24 01:15:50|151620.8|151490.8|151621.7|151491.7|151624.7|151494.7|151620.8|151490.8|22
1645665360000|2022-02-24 01:16:00|151621.6|151491.6|151622.1|151492.1|151622.9|151492.9|151620.7|151490.7|18
1645665370000|2022-02-24 01:16:10|151621.9|151491.9|151622.1|151492.1|151622.4|151492.4|151620.1|151490.1|16
1645665380000|2022-02-24 01:16:20|151622.8|151492.8|151620.7|151490.7|151622.8|151492.8|151620.7|151490.7|16
1645665390000|2022-02-24 01:16:30|151620|151490|151617.8|151487.8|151620.6|151490.6|151613.4|151483.4|12
1645665400000|2022-02-24 01:16:40|151617.1|151487.1|151622.8|151492.8|151662.4|151493.7|151617.1|151453.2|8
1645665410000|2022-02-24 01:16:50|151624.5|151494.5|151621.2|151491.2|151626.2|151496.2|151619.2|151489.2|8
1645665420000|2022-02-24 01:17:00|151622.2|151492.2|151626.5|151496.5|151630.1|151500.1|151622.2|151492.2|9
1645665430000|2022-02-24 01:17:10|151626.1|151496.1|151620.7|151490.7|151626.1|151496.1|151620.2|151490.2|8
1645665440000|2022-02-24 01:17:20|151622.3|151492.3|151622.6|151492.6|151625.1|151495.1|151620.2|151490.2|10
1645665450000|2022-02-24 01:17:30|151624.6|151494.6|151660.3|151434.6|151660.3|151494.9|151622.8|151434.6|8
1645665460000|2022-02-24 01:17:40|151671.8|151445.6|151621|151491|151671.8|151494.7|151616.2|151445.6|10
1645665470000|2022-02-24 01:17:50|151622.5|151492.5|151620.1|151490.1|151622.5|151492.5|151616.7|151486.7|11
1645665480000|2022-02-24 01:18:00|151620.4|151490.4|151621.1|151491.1|151621.3|151491.3|151620.4|151490.4|4
1645665490000|2022-02-24 01:18:10|151623|151493|151618.3|151488.3|151623.6|151493.6|151614.7|151484.7|6
1645665500000|2022-02-24 01:18:20|151617.1|151487.1|151621.8|151491.8|151621.8|151491.8|151617.1|151487.1|8
1645665510000|2022-02-24 01:18:30|151623.5|151493.5|151622.4|151492.4|151624.9|151494.9|151621.6|151491.6|10
1645665520000|2022-02-24 01:18:40|151622.2|151492.2|151622.5|151492.5|151623.7|151493.7|151621.3|151491.3|21
1645665530000|2022-02-24 01:18:50|151621|151491|151623|151493|151623|151493|151620.4|151490.4|23
1645665540000|2022-02-24 01:19:00|151622.5|151492.5|151621.6|151491.6|151622.6|151492.6|151621.2|151491.2|19
1645665550000|2022-02-24 01:19:10|151622.4|151492.4|151622.9|151492.9|151623.3|151493.3|151620.7|151490.7|19
1645665560000|2022-02-24 01:19:20|151621.9|151491.9|151620.9|151490.9|151622.3|151492.3|151619.9|151489.9|19
1645665570000|2022-02-24 01:19:30|151621.4|151491.4|151620.7|151490.7|151623.1|151493.1|151620.7|151490.7|13
1645665580000|2022-02-24 01:19:40|151621.5|151491.5|151618.1|151488.1|151621.5|151491.5|151616.4|151486.4|5
1645665590000|2022-02-24 01:19:50|151619.7|151489.7|151616|151486|151619.7|151489.7|151615.6|151485.6|4
1645665600000|2022-02-24 01:20:00|151617|151487|151611.4|151481.4|151653|151489.8|151611.4|151439.3|12
1645665610000|2022-02-24 01:20:10|151618.4|151488.4|151614.1|151484.1|151662.3|151489.9|151614.1|151444.9|9
1645665620000|2022-02-24 01:20:20|151617.2|151487.2|151619|151489|151622.3|151492.3|151617.2|151487.2|10
1645665630000|2022-02-24 01:20:30|151617.6|151487.6|151619.2|151489.2|151620|151490|151617.6|151487.6|7
1645665640000|2022-02-24 01:20:40|151618.4|151488.4|151619.3|151489.3|151619.3|151489.3|151615.1|151485.1|8
1645665650000|2022-02-24 01:20:50|151618.1|151488.1|151619.5|151489.5|151619.5|151489.5|151614.8|151484.8|8
1645665660000|2022-02-24 01:21:00|151618.3|151488.3|151618.7|151488.7|151619.8|151489.8|151613.9|151483.9|14
1645665670000|2022-02-24 01:21:10|151655.5|151453.8|151615.7|151485.7|151655.5|151487.8|151614.9|151453.8|4
1645665680000|2022-02-24 01:21:20|151620.2|151490.2|151619.5|151489.5|151620.2|151490.2|151616.8|151486.8|8
1645665690000|2022-02-24 01:21:30|151619.9|151489.9|151611.5|151481.5|151619.9|151489.9|151609.6|151479.6|8
1645665700000|2022-02-24 01:21:40|151615.9|151485.9|151620|151490|151620.1|151490.1|151615.3|151485.3|14
1645665710000|2022-02-24 01:21:50|151619.8|151489.8|151619.5|151489.5|151620.6|151490.6|151615.4|151485.4|18
1645665720000|2022-02-24 01:22:00|151619.7|151489.7|151620.9|151490.9|151621.4|151491.4|151618.1|151488.1|27
1645665730000|2022-02-24 01:22:10|151620.8|151490.8|151625.4|151495.4|151628.4|151498.4|151620.7|151490.7|22
1645665740000|2022-02-24 01:22:20|151625.1|151495.1|151620.1|151490.1|151627.1|151497.1|151619.9|151489.9|10
1645665750000|2022-02-24 01:22:30|151621.4|151491.4|151621.5|151491.5|151622.8|151492.8|151620|151490|17
1645665760000|2022-02-24 01:22:40|151621.1|151491.1|151617.8|151487.8|151622.2|151492.2|151617.5|151487.5|11
1645665770000|2022-02-24 01:22:50|151619.9|151489.9|151615.7|151485.7|151620.7|151490.7|151613.4|151483.4|5
1645665780000|2022-02-24 01:23:00|151620.2|151490.2|151617.7|151487.7|151621.4|151491.4|151616.6|151486.6|7
1645665790000|2022-02-24 01:23:10|151620.9|151490.9|151616.9|151486.9|151621.1|151491.1|151616.9|151486.9|8
1645665800000|2022-02-24 01:23:20|151619.9|151489.9|151618|151488|151621.7|151491.7|151617.4|151487.4|5
1645665810000|2022-02-24 01:23:30|151620.2|151490.2|151620|151490|151620.2|151490.2|151620|151490|2
1645665820000|2022-02-24 01:23:40|151623.5|151493.5|151616.3|151486.3|151624|151494|151615|151485|6
1645665830000|2022-02-24 01:23:50|151619|151489|151617.8|151487.8|151619.5|151489.5|151615.1|151485.1|6
1645665840000|2022-02-24 01:24:00|151618.4|151488.4|151620.8|151490.8|151622.2|151492.2|151616.1|151486.1|10
1645665850000|2022-02-24 01:24:10|151620.5|151490.5|151621.1|151491.1|151622.3|151492.3|151620.5|151490.5|7
1645665860000|2022-02-24 01:24:20|151621.6|151491.6|151618.4|151488.4|151621.6|151491.6|151616.4|151486.4|4
1645665870000|2022-02-24 01:24:30|151618.5|151488.5|151619.2|151489.2|151619.4|151489.4|151617|151487|8
1645665880000|2022-02-24 01:24:40|151619.5|151489.5|151613.4|151483.4|151619.5|151489.5|151612.7|151482.7|14
1645665890000|2022-02-24 01:24:50|151616.1|151486.1|151614.7|151484.7|151618.1|151488.1|151614.4|151484.4|20
1645665900000|2022-02-24 01:25:00|151615.2|151485.2|151611|151481|151616.3|151486.3|151608.4|151478.4|20
1645665910000|2022-02-24 01:25:10|151610.2|151480.2|151611.2|151481.2|151613.3|151483.3|151610.2|151480.2|19
1645665920000|2022-02-24 01:25:20|151610.6|151480.6|151610.3|151480.3|151611.5|151481.5|151610.1|151480.1|9
1645665930000|2022-02-24 01:25:30|151609.9|151479.9|151606.3|151476.3|151637.9|151481.7|151601.5|151437.9|18
1645665940000|2022-02-24 01:25:40|151606.2|151476.2|151616.8|151486.8|151616.9|151486.9|151605.9|151475.9|17
1645665950000|2022-02-24 01:25:50|151616.9|151486.9|151618.6|151488.6|151618.7|151488.7|151616.9|151486.9|14
1645665960000|2022-02-24 01:26:00|151618.8|151488.8|151616.6|151486.6|151618.8|151488.8|151614.8|151484.8|20
1645665970000|2022-02-24 01:26:10|151616.3|151486.3|151616|151486|151622.4|151492.4|151611.8|151481.8|30
1645665980000|2022-02-24 01:26:20|151619.3|151489.3|151614.4|151484.4|151621.6|151491.6|151610.1|151480.1|19
1645665990000|2022-02-24 01:26:30|151616.1|151486.1|151614.9|151484.9|151618.7|151488.7|151609.9|151479.9|20
1645666000000|2022-02-24 01:26:40|151613|151483|151608.1|151478.1|151614.8|151484.8|151604.9|151474.9|11
1645666010000|2022-02-24 01:26:50|151610.7|151480.7|151609.7|151479.7|151610.7|151480.7|151606.9|151476.9|12
1645666020000|2022-02-24 01:27:00|151609.5|151479.5|151610.5|151480.5|151610.5|151480.5|151609.4|151479.4|10
1645666030000|2022-02-24 01:27:10|151615.2|151485.2|151610.4|151480.4|151616.4|151486.4|151610.2|151480.2|7
1645666040000|2022-02-24 01:27:20|151611.9|151481.9|151616.6|151486.6|151616.6|151486.6|151594|151464|18
1645666050000|2022-02-24 01:27:30|151614.1|151484.1|151617|151487|151617.5|151487.5|151613.6|151483.6|19
1645666060000|2022-02-24 01:27:40|151617.4|151487.4|151617.1|151487.1|151618.3|151488.3|151611.9|151481.9|14
1645666070000|2022-02-24 01:27:50|151615.8|151485.8|151615.7|151485.7|151617.1|151487.1|151609.7|151479.7|17
1645666080000|2022-02-24 01:28:00|151615.4|151485.4|151614|151484|151617.4|151487.4|151610.7|151480.7|21
1645666090000|2022-02-24 01:28:10|151612.9|151482.9|151614.6|151484.6|151617.5|151487.5|151610.5|151480.5|15
1645666100000|2022-02-24 01:28:20|151615.8|151485.8|151614.8|151484.8|151618.7|151488.7|151614.1|151484.1|12
1645666110000|2022-02-24 01:28:30|151616.2|151486.2|151614.4|151484.4|151616.2|151486.2|151612.2|151482.2|16
1645666120000|2022-02-24 01:28:40|151615|151485|151613.5|151483.5|151617.4|151487.4|151613.5|151483.5|20
1645666130000|2022-02-24 01:28:50|151615|151485|151622|151492|151624.4|151494.4|151613.8|151483.8|26
1645666140000|2022-02-24 01:29:00|151619.3|151489.3|151620.2|151490.2|151622.5|151492.5|151619|151489|29
1645666150000|2022-02-24 01:29:10|151620.6|151490.6|151621.5|151491.5|151622|151492|151619.1|151489.1|18
1645666160000|2022-02-24 01:29:20|151621.9|151491.9|151621.9|151491.9|151623.3|151493.3|151621.9|151491.9|9
1645666170000|2022-02-24 01:29:30|151621.8|151491.8|151619.4|151489.4|151621.8|151491.8|151617.7|151487.7|15
1645666180000|2022-02-24 01:29:40|151618.8|151488.8|151622|151492|151622.4|151492.4|151618.8|151488.8|11
1645666190000|2022-02-24 01:29:50|151621.8|151491.8|151621|151491|151621.8|151491.8|151617.7|151487.7|9
1645666200000|2022-02-24 01:30:00|151618.9|151488.9|151613.6|151483.6|151623.5|151493.5|151613.6|151483.6|22
1645666210000|2022-02-24 01:30:10|151616.2|151486.2|151617.4|151487.4|151620.6|151490.6|151612.2|151482.2|17
1645666220000|2022-02-24 01:30:20|151617.2|151487.2|151620.2|151490.2|151620.2|151490.2|151614.6|151484.6|8
1645666230000|2022-02-24 01:30:30|151621|151491|151619.8|151489.8|151621|151491|151615.7|151485.7|9
1645666240000|2022-02-24 01:30:40|151620.3|151490.3|151619.2|151489.2|151623.1|151493.1|151596.5|151466.5|11
1645666250000|2022-02-24 01:30:50|151604.5|151474.5|151665.4|151443.4|151665.4|151485.8|151604.1|151443.4|6
1645666260000|2022-02-24 01:31:00|151621.2|151491.2|151620.2|151490.2|151621.2|151491.2|151613.4|151483.4|13
1645666270000|2022-02-24 01:31:10|151620.7|151490.7|151623.3|151493.3|151623.5|151493.5|151619.4|151489.4|11
1645666280000|2022-02-24 01:31:20|151622.8|151492.8|151620.3|151490.3|151624.9|151494.9|151620|151490|26
1645666290000|2022-02-24 01:31:30|151620.2|151490.2|151618.7|151488.7|151621.5|151491.5|151618|151488|26
1645666300000|2022-02-24 01:31:40|151618.5|151488.5|151613.6|151483.6|151620.7|151490.7|151609.9|151479.9|14
1645666310000|2022-02-24 01:31:50|151611.1|151481.1|151614.9|151484.9|151615.4|151485.4|151611.1|151481.1|7
1645666320000|2022-02-24 01:32:00|151616.1|151486.1|151618|151488|151618.1|151488.1|151614.7|151484.7|13
1645666330000|2022-02-24 01:32:10|151618.7|151488.7|151619.8|151489.8|151620.4|151490.4|151617.7|151487.7|18
1645666340000|2022-02-24 01:32:20|151619.9|151489.9|151614.3|151484.3|151619.9|151489.9|151613.4|151483.4|12
1645666350000|2022-02-24 01:32:30|151614.5|151484.5|151612.5|151482.5|151614.5|151484.5|151611.9|151481.9|11
1645666360000|2022-02-24 01:32:40|151613.1|151483.1|151615.5|151485.5|151615.6|151485.6|151613.1|151483.1|9
1645666370000|2022-02-24 01:32:50|151612.6|151482.6|151616.9|151486.9|151620.9|151490.9|151612.6|151482.6|9
1645666380000|2022-02-24 01:33:00|151618.3|151488.3|151614.4|151484.4|151621.9|151491.9|151612.6|151482.6|16
1645666390000|2022-02-24 01:33:10|151613.5|151483.5|151621.1|151491.1|151621.1|151491.1|151613.5|151483.5|19
1645666400000|2022-02-24 01:33:20|151620.8|151490.8|151622.5|151492.5|151622.5|151492.5|151618.7|151488.7|26
1645666410000|2022-02-24 01:33:30|151622.7|151492.7|151620.5|151490.5|151622.7|151492.7|151618.4|151488.4|27
1645666420000|2022-02-24 01:33:40|151620.8|151490.8|151616.1|151486.1|151621.4|151491.4|151614.9|151484.9|15
1645666430000|2022-02-24 01:33:50|151615.7|151485.7|151620.1|151490.1|151620.5|151490.5|151615.7|151485.7|13
1645666440000|2022-02-24 01:34:00|151620.9|151490.9|151622.4|151492.4|151622.4|151492.4|151620.9|151490.9|9
1645666450000|2022-02-24 01:34:10|151623.9|151493.9|151618.9|151488.9|151623.9|151493.9|151618.7|151488.7|8
1645666460000|2022-02-24 01:34:20|151618.5|151488.5|151621.4|151491.4|151621.4|151491.4|151618.2|151488.2|17
1645666470000|2022-02-24 01:34:30|151621.9|151491.9|151620|151490|151622.4|151492.4|151620|151490|20
1645666480000|2022-02-24 01:34:40|151617.9|151487.9|151621.2|151491.2|151623.1|151493.1|151617.9|151487.9|26
1645666490000|2022-02-24 01:34:50|151620.9|151490.9|151621.2|151491.2|151623.3|151493.3|151619.4|151489.4|22
1645666500000|2022-02-24 01:35:00|151619.2|151489.2|151619.9|151489.9|151622.7|151492.7|151617.4|151487.4|21
1645666510000|2022-02-24 01:35:10|151620.2|151490.2|151622|151492|151622.6|151492.6|151617.8|151487.8|16
1645666520000|2022-02-24 01:35:20|151622.2|151492.2|151626|151496|151626|151496|151622.1|151492.1|21
1645666530000|2022-02-24 01:35:30|151625.7|151495.7|151625.6|151495.6|151626|151496|151623.9|151493.9|19
1645666540000|2022-02-24 01:35:40|151625.7|151495.7|151626.1|151496.1|151629.2|151499.2|151622.5|151492.5|27
1645666550000|2022-02-24 01:35:50|151624.2|151494.2|151626.1|151496.1|151626.3|151496.3|151619.9|151489.9|28
1645666560000|2022-02-24 01:36:00|151625.7|151495.7|151624.1|151494.1|151627|151497|151623.6|151493.6|31
1645666570000|2022-02-24 01:36:10|151621.5|151491.5|151621.8|151491.8|151624.5|151494.5|151621.4|151491.4|27
1645666580000|2022-02-24 01:36:20|151622.2|151492.2|151623.7|151493.7|151624.5|151494.5|151621.8|151491.8|24
1645666590000|2022-02-24 01:36:30|151620.9|151490.9|151621.9|151491.9|151622.1|151492.1|151619.6|151489.6|21
1645666600000|2022-02-24 01:36:40|151622.2|151492.2|151622.3|151492.3|151623.2|151493.2|151620|151490|16
1645666610000|2022-02-24 01:36:50|151622.4|151492.4|151621.3|151491.3|151625.4|151495.4|151617.6|151487.6|23
1645666620000|2022-02-24 01:37:00|151621.8|151491.8|151626|151496|151626|151496|151618|151488|17
1645666630000|2022-02-24 01:37:10|151624.8|151494.8|151623.5|151493.5|151628|151498|151621.7|151491.7|10
1645666640000|2022-02-24 01:37:20|151623.1|151493.1|151621.5|151491.5|151624.8|151494.8|151619|151489|10
1645666650000|2022-02-24 01:37:30|151615.1|151485.1|151617.3|151487.3|151617.3|151487.3|151614.3|151484.3|8
1645666660000|2022-02-24 01:37:40|151618.4|151488.4|151619|151489|151619.1|151489.1|151614.7|151484.7|10
1645666670000|2022-02-24 01:37:50|151617.8|151487.8|151620.7|151490.7|151621.5|151491.5|151612.6|151482.6|9
1645666680000|2022-02-24 01:38:00|151621.7|151491.7|151621.3|151491.3|151622.2|151492.2|151619.5|151489.5|9
1645666690000|2022-02-24 01:38:10|151620.1|151490.1|151622.8|151492.8|151622.8|151492.8|151618.8|151488.8|13
1645666700000|2022-02-24 01:38:20|151622.3|151492.3|151619.6|151489.6|151622.3|151492.3|151615.5|151485.5|15
1645666710000|2022-02-24 01:38:30|151620.9|151490.9|151608.9|151478.9|151620.9|151490.9|151608.7|151478.7|10
1645666720000|2022-02-24 01:38:40|151611.4|151481.4|151618|151488|151622.2|151492.2|151611.4|151481.4|16
1645666730000|2022-02-24 01:38:50|151616.9|151486.9|151623.8|151493.8|151623.8|151493.8|151613.9|151483.9|16
1645666740000|2022-02-24 01:39:00|151623.1|151493.1|151617.4|151487.4|151623.1|151493.1|151617.4|151487.4|7
1645666750000|2022-02-24 01:39:10|151618.3|151488.3|151619.3|151489.3|151623.8|151493.8|151617.3|151487.3|17
1645666760000|2022-02-24 01:39:20|151620.4|151490.4|151621.4|151491.4|151624.7|151494.7|151605|151475|13
1645666770000|2022-02-24 01:39:30|151619.6|151489.6|151619|151489|151621.3|151491.3|151616.6|151486.6|14
1645666780000|2022-02-24 01:39:40|151620.4|151490.4|151616.4|151486.4|151622.4|151492.4|151615.7|151485.7|12
1645666790000|2022-02-24 01:39:50|151615.8|151485.8|151613.7|151483.7|151615.8|151485.8|151601.3|151471.3|16
1645666800000|2022-02-24 01:40:00|151612.5|151482.5|151619.6|151489.6|151619.7|151489.7|151612.5|151482.5|16
1645666810000|2022-02-24 01:40:10|151620|151490|151611.6|151481.6|151620|151490|151611.6|151481.6|16
1645666820000|2022-02-24 01:40:20|151611.5|151481.5|151600.2|151470.2|151614.1|151484.1|151599.1|151469.1|20
1645666830000|2022-02-24 01:40:30|151601.3|151471.3|151601.5|151471.5|151601.9|151471.9|151597.2|151467.2|17
1645666840000|2022-02-24 01:40:40|151600.9|151470.9|151601|151471|151602.8|151472.8|151597.9|151467.9|17
1645666850000|2022-02-24 01:40:50|151601.1|151471.1|151603.3|151473.3|151603.5|151473.5|151600.1|151470.1|11
1645666860000|2022-02-24 01:41:00|151605.3|151475.3|151603.4|151473.4|151606.9|151498.1|151586.6|151466.7|17
1645666870000|2022-02-24 01:41:10|151604.6|151474.6|151607|151477|151607.8|151477.8|151604.6|151474.6|6
1645666880000|2022-02-24 01:41:20|151607.4|151477.4|151611.8|151481.8|151612.6|151482.6|151605.7|151475.7|16
1645666890000|2022-02-24 01:41:30|151611.4|151481.4|151609.7|151479.7|151612.2|151482.2|151607.8|151477.8|14
1645666900000|2022-02-24 01:41:40|151609.2|151479.2|151613.4|151483.4|151613.4|151483.4|151609.2|151479.2|6
1645666910000|2022-02-24 01:41:50|151612.7|151482.7|151609.6|151479.6|151612.7|151482.7|151604.8|151474.8|12
1645666920000|2022-02-24 01:42:00|151607.9|151477.9|151611|151481|151613.7|151483.7|151607.6|151477.6|21
1645666930000|2022-02-24 01:42:10|151608.9|151478.9|151605.5|151475.5|151609.5|151479.5|151603.6|151473.6|15
1645666940000|2022-02-24 01:42:20|151605.1|151475.1|151616.6|151486.6|151617.1|151487.1|151605.1|151475.1|21
1645666950000|2022-02-24 01:42:30|151617.2|151487.2|151617.2|151487.2|151617.9|151487.9|151614.1|151484.1|11
1645666960000|2022-02-24 01:42:40|151615.8|151485.8|151615.2|151485.2|151617|151487|151613.2|151483.2|12
1645666970000|2022-02-24 01:42:50|151613.8|151483.8|151616.4|151486.4|151618.1|151488.1|151612.1|151482.1|12
1645666980000|2022-02-24 01:43:00|151614.7|151484.7|151613.8|151483.8|151617|151487|151613.8|151483.8|17
1645666990000|2022-02-24 01:43:10|151610.5|151480.5|151615.3|151485.3|151615.8|151485.8|151603|151473|17
1645667000000|2022-02-24 01:43:20|151614.7|151484.7|151626.1|151496.1|151626.9|151496.9|151614.3|151484.3|18
1645667010000|2022-02-24 01:43:30|151626.6|151496.6|151622.2|151492.2|151626.6|151496.6|151619.3|151489.3|17
1645667020000|2022-02-24 01:43:40|151622.9|151492.9|151624.2|151494.2|151625.1|151495.1|151622.9|151492.9|7
1645667030000|2022-02-24 01:43:50|151624.1|151494.1|151618.3|151488.3|151627.7|151497.7|151618.3|151488.3|5
1645667040000|2022-02-24 01:44:00|151620.3|151490.3|151616.7|151486.7|151620.3|151490.3|151615.8|151485.8|10
1645667050000|2022-02-24 01:44:10|151612.5|151482.5|151622.8|151492.8|151664.7|151497|151612.5|151442|13
1645667060000|2022-02-24 01:44:20|151621|151491|151621.1|151491.1|151626|151496|151619.9|151489.9|9
1645667070000|2022-02-24 01:44:30|151623|151493|151623.4|151493.4|151623.4|151493.4|151619|151489|9
1645667080000|2022-02-24 01:44:40|151625.5|151495.5|151623.9|151493.9|151625.5|151495.5|151623.7|151493.7|4
1645667090000|2022-02-24 01:44:50|151624.3|151494.3|151626.8|151496.8|151629.6|151499.6|151624.3|151494.3|7
1645667100000|2022-02-24 01:45:00|151627.6|151497.6|151622|151492|151627.6|151497.6|151614.2|151484.2|6
1645667110000|2022-02-24 01:45:10|151625.6|151495.6|151618.6|151488.6|151627.4|151497.4|151610.7|151480.7|9
1645667120000|2022-02-24 01:45:20|151616.5|151486.5|151622|151492|151661|151493.1|151616.5|151447.9|9
1645667130000|2022-02-24 01:45:30|151616.6|151486.6|151624|151494|151624|151494|151616.6|151486.6|10
1645667140000|2022-02-24 01:45:40|151625.2|151495.2|151665.1|151454.5|151665.1|151495.2|151616.9|151454.5|6
1645667150000|2022-02-24 01:45:50|151625.4|151495.4|151616.1|151486.1|151625.4|151495.4|151616.1|151486.1|5
1645667160000|2022-02-24 01:46:00|151620.4|151490.4|151622.9|151492.9|151622.9|151492.9|151620.4|151490.4|4
1645667170000|2022-02-24 01:46:10|151623.8|151493.8|151621|151491|151623.8|151493.8|151621|151491|2
1645667180000|2022-02-24 01:46:20|151623.8|151493.8|151613.1|151483.1|151625.9|151495.9|151610.2|151480.2|8
1645667190000|2022-02-24 01:46:30|151612.8|151482.8|151619.6|151489.6|151671.6|151495.1|151612.8|151435.5|9
1645667200000|2022-02-24 01:46:40|151621.9|151491.9|151632.1|151502.1|151632.1|151502.1|151621.9|151491.9|7
1645667210000|2022-02-24 01:46:50|151625.9|151495.9|151623.7|151493.7|151625.9|151495.9|151623.7|151493.7|3
1645667220000|2022-02-24 01:47:00|151628.2|151498.2|151622.4|151492.4|151630.9|151500.9|151620.6|151490.6|6
1645667230000|2022-02-24 01:47:10|151619.5|151489.5|151628.5|151498.5|151632.3|151502.3|151619|151489|22
1645667240000|2022-02-24 01:47:20|151628.1|151498.1|151629.2|151499.2|151629.2|151499.2|151626.5|151496.5|21
1645667250000|2022-02-24 01:47:30|151629.3|151499.3|151626.3|151496.3|151629.3|151499.3|151625.8|151495.8|12
1645667260000|2022-02-24 01:47:40|151626.7|151496.7|151629|151499|151629.1|151499.1|151626.7|151496.7|18
1645667270000|2022-02-24 01:47:50|151629.2|151499.2|151625.4|151495.4|151629.6|151499.6|151624|151494|13
1645667280000|2022-02-24 01:48:00|151626.3|151496.3|151626.9|151496.9|151626.9|151496.9|151623.9|151493.9|10
1645667290000|2022-02-24 01:48:10|151627.4|151497.4|151627.1|151497.1|151629.3|151499.3|151627.1|151497.1|10
1645667300000|2022-02-24 01:48:20|151627.7|151497.7|151624.2|151494.2|151627.7|151497.7|151623.7|151493.7|10
1645667310000|2022-02-24 01:48:30|151626|151496|151629.4|151499.4|151630.9|151500.9|151623.5|151493.5|9
1645667320000|2022-02-24 01:48:40|151629.6|151499.6|151627.3|151497.3|151636|151514.1|151604.1|151495|14
1645667330000|2022-02-24 01:48:50|151627.6|151497.6|151619.9|151489.9|151628.5|151498.5|151618|151488|17
1645667340000|2022-02-24 01:49:00|151622.3|151492.3|151627.2|151497.2|151627.2|151497.2|151620.5|151490.5|21
1645667350000|2022-02-24 01:49:10|151626.9|151496.9|151625.1|151495.1|151627.5|151497.5|151624.6|151494.6|14
1645667360000|2022-02-24 01:49:20|151625.5|151495.5|151625.4|151495.4|151627|151497|151625.4|151495.4|21
1645667370000|2022-02-24 01:49:30|151625.3|151495.3|151629.9|151499.9|151631|151501|151625|151495|14
1645667380000|2022-02-24 01:49:40|151628|151498|151632.9|151502.9|151632.9|151502.9|151626.2|151496.2|17
1645667390000|2022-02-24 01:49:50|151632.6|151502.6|151622.3|151492.3|151632.6|151502.6|151622.3|151492.3|19
1645667400000|2022-02-24 01:50:00|151625.8|151495.8|151622.4|151492.4|151627.1|151497.1|151622|151492|23
1645667410000|2022-02-24 01:50:10|151622.5|151492.5|151619.4|151489.4|151623.3|151493.3|151615.1|151485.1|25
1645667420000|2022-02-24 01:50:20|151617.8|151487.8|151551.8|151421.8|151620.9|151490.9|151546.2|151416.2|28
1645667430000|2022-02-24 01:50:30|151551.3|151421.3|151547.4|151417.4|151551.7|151421.7|151546.8|151416.8|24
1645667440000|2022-02-24 01:50:40|151547.8|151417.8|151548.8|151418.8|151548.8|151418.8|151544.9|151414.9|30
1645667450000|2022-02-24 01:50:50|151548.5|151418.5|151546.2|151416.2|151549.3|151419.3|151545.1|151415.1|33
1645667460000|2022-02-24 01:51:00|151546.6|151416.6|151408.9|151188.2|151546.6|151416.6|151363.6|151181.2|38
1645667470000|2022-02-24 01:51:10|151403.4|151195.5|151391.9|151188.5|151408.8|151233.6|151352.9|151178.5|33
1645667480000|2022-02-24 01:51:20|151353.8|151223.8|151360.1|151230.1|151403.8|151231.3|151353.8|151186.6|22
1645667490000|2022-02-24 01:51:30|151360.3|151230.3|151362.7|151232.7|151411.2|151237.7|151360.3|151195.1|24
1645667500000|2022-02-24 01:51:40|151365.4|151235.4|151405.7|151185.4|151407.4|151235.4|151353.4|151183.8|24
1645667510000|2022-02-24 01:51:50|151360.2|151230.2|151373|151243|151373|151243|151357.7|151227.7|23
1645667520000|2022-02-24 01:52:00|151372.8|151242.8|151363.2|151233.2|151374|151244|151362.5|151232.5|30
1645667530000|2022-02-24 01:52:10|151362.6|151232.6|151354.4|151224.4|151365.9|151235.9|151347.5|151217.5|17
1645667540000|2022-02-24 01:52:20|151352.7|151222.7|151361|151231|151362.7|151232.7|151352.7|151222.7|16
1645667550000|2022-02-24 01:52:30|151363.1|151233.1|151356|151226|151371.7|151241.7|151356|151226|14
1645667560000|2022-02-24 01:52:40|151356.7|151226.7|151363.4|151233.4|151363.4|151233.4|151355.4|151225.4|16
1645667570000|2022-02-24 01:52:50|151360.4|151230.4|151358.1|151228.1|151364.3|151234.3|151348.7|151218.7|23
1645667580000|2022-02-24 01:53:00|151359.3|151229.3|151366.7|151236.7|151367.1|151237.1|151351|151221|20
1645667590000|2022-02-24 01:53:10|151365.8|151235.8|151353.8|151223.8|151365.8|151235.8|151353.1|151223.1|23
1645667600000|2022-02-24 01:53:20|151353.4|151223.4|151362.1|151232.1|151362.1|151232.1|151353.3|151223.3|19
1645667610000|2022-02-24 01:53:30|151353.2|151223.2|151357.6|151227.6|151367.6|151237.6|151349.4|151219.4|19
1645667620000|2022-02-24 01:53:40|151357.5|151227.5|151356.1|151226.1|151367.3|151237.3|151351.3|151221.3|15
1645667630000|2022-02-24 01:53:50|151356.8|151226.8|151360.6|151230.6|151360.6|151230.6|151356.8|151226.8|8
1645667640000|2022-02-24 01:54:00|151359.4|151229.4|151353.8|151223.8|151359.4|151229.4|151348.4|151218.4|15
1645667650000|2022-02-24 01:54:10|151355.2|151225.2|151365.7|151235.7|151365.7|151235.7|151349.2|151219.2|16
1645667660000|2022-02-24 01:54:20|151366.8|151236.8|151365.9|151235.9|151366.8|151236.8|151365.9|151235.9|6
1645667670000|2022-02-24 01:54:30|151341.6|151211.6|151350.1|151220.1|151355.8|151225.8|151339.5|151209.5|10
1645667680000|2022-02-24 01:54:40|151351.1|151221.1|151347.3|151217.3|151356.6|151226.6|151345.4|151215.4|16
1645667690000|2022-02-24 01:54:50|151342.8|151212.8|151351|151221|151354.6|151224.6|151342.8|151212.8|15
1645667700000|2022-02-24 01:55:00|151352.7|151222.7|151354.3|151224.3|151364.4|151234.4|151346.9|151216.9|13
1645667710000|2022-02-24 01:55:10|151355.9|151225.9|151359.1|151229.1|151364.1|151234.1|151346.4|151216.4|19
1645667720000|2022-02-24 01:55:20|151353.8|151223.8|151364.1|151234.1|151364.1|151234.1|151346.4|151216.4|17
1645667730000|2022-02-24 01:55:30|151358.4|151228.4|151363.6|151233.6|151363.6|151233.6|151358.4|151228.4|11
1645667740000|2022-02-24 01:55:40|151363.9|151233.9|151365.9|151235.9|151365.9|151235.9|151363.3|151233.3|6
1645667750000|2022-02-24 01:55:50|151365.4|151235.4|151364.5|151234.5|151365.4|151235.4|151364.3|151234.3|8
1645667760000|2022-02-24 01:56:00|151364|151234|151364.4|151234.4|151364.8|151234.8|151363.3|151233.3|7
1645667770000|2022-02-24 01:56:10|151364.9|151234.9|151365.1|151235.1|151365.6|151235.6|151364.7|151234.7|8
1645667780000|2022-02-24 01:56:20|151365.4|151235.4|151366.5|151236.5|151367|151237|151365.2|151235.2|13
1645667790000|2022-02-24 01:56:30|151366.2|151236.2|151364.6|151234.6|151366.5|151236.5|151364.5|151234.5|11
1645667800000|2022-02-24 01:56:40|151363.5|151233.5|151410.7|151280.7|151412.1|151282.1|151363.4|151233.4|23
1645667810000|2022-02-24 01:56:50|151412|151282|151412.4|151282.4|151412.4|151282.4|151410.1|151280.1|20
1645667820000|2022-02-24 01:57:00|151412.3|151282.3|151408.6|151278.6|151416.3|151286.3|151408.6|151278.6|24
1645667830000|2022-02-24 01:57:10|151406.3|151276.3|151402.4|151272.4|151406.3|151276.3|151400.8|151270.8|25
1645667840000|2022-02-24 01:57:20|151402.1|151272.1|151402.8|151272.8|151404.5|151274.5|151399.6|151269.6|26
1645667850000|2022-02-24 01:57:30|151402.9|151272.9|151403.2|151273.2|151403.6|151273.6|151402.4|151272.4|20
1645667860000|2022-02-24 01:57:40|151402.9|151272.9|151398|151268|151403.4|151273.4|151396.4|151266.4|16
1645667870000|2022-02-24 01:57:50|151397.6|151267.6|151399.2|151269.2|151399.9|151269.9|151397.3|151267.3|21
1645667880000|2022-02-24 01:58:00|151399|151269|151400.6|151270.6|151402.1|151272.1|151399|151269|20
1645667890000|2022-02-24 01:58:10|151400.5|151270.5|151403.2|151273.2|151406|151276|151399.5|151269.5|25
1645667900000|2022-02-24 01:58:20|151405.4|151275.4|151403.1|151273.1|151405.4|151275.4|151400.9|151270.9|28
1645667910000|2022-02-24 01:58:30|151400.5|151270.5|151396.7|151266.7|151403.4|151273.4|151396.6|151266.6|28
1645667920000|2022-02-24 01:58:40|151396.6|151266.6|151402|151272|151404.3|151274.3|151396.6|151266.6|31
1645667930000|2022-02-24 01:58:50|151402.2|151272.2|151398.7|151268.7|151402.2|151290.5|151380.5|151267.1|28
1645667940000|2022-02-24 01:59:00|151398.1|151268.1|151399.8|151269.8|151402.3|151272.3|151395.9|151265.9|24
1645667950000|2022-02-24 01:59:10|151399.4|151269.4|151398.6|151268.6|151400|151270|151397.6|151267.6|19
1645667960000|2022-02-24 01:59:20|151398.2|151268.2|151397.5|151267.5|151403.7|151273.7|151397.4|151267.4|20
1645667970000|2022-02-24 01:59:30|151398.8|151268.8|151398.5|151268.5|151401.3|151271.3|151398.3|151268.3|23
1645667980000|2022-02-24 01:59:40|151398.8|151268.8|151398.7|151268.7|151402.4|151272.4|151397.5|151267.5|26
1645667990000|2022-02-24 01:59:50|151400.8|151270.8|151397.5|151267.5|151400.8|151270.8|151393.4|151263.4|27
1645668000000|2022-02-24 02:00:00|151398.1|151268.1|151397.2|151267.2|151401.4|151271.4|151393.3|151263.3|38
1645668010000|2022-02-24 02:00:10|151396.8|151266.8|151399.6|151269.6|151399.6|151269.6|151394.7|151264.7|32
1645668020000|2022-02-24 02:00:20|151398.6|151268.6|151395.4|151265.4|151400.6|151270.6|151394.9|151264.9|30
1645668030000|2022-02-24 02:00:30|151395.1|151265.1|151396.9|151266.9|151401.9|151271.9|151394.9|151264.9|26
1645668040000|2022-02-24 02:00:40|151397.2|151267.2|151396.7|151266.7|151400|151270|151396|151266|31
1645668050000|2022-02-24 02:00:50|151396.4|151266.4|151394.5|151264.5|151397.6|151267.6|151391.1|151261.1|26
1645668060000|2022-02-24 02:01:00|151398.2|151268.2|151395|151265|151398.2|151268.2|151392.9|151262.9|23
1645668070000|2022-02-24 02:01:10|151394.9|151264.9|151400.6|151270.6|151400.6|151270.6|151394.9|151264.9|24
1645668080000|2022-02-24 02:01:20|151398.8|151268.8|151399.2|151269.2|151400.8|151270.8|151396.2|151266.2|23
1645668090000|2022-02-24 02:01:30|151400.8|151270.8|151398.8|151268.8|151400.8|151270.8|151396.5|151266.5|33
1645668100000|2022-02-24 02:01:40|151399.2|151269.2|151399.2|151269.2|151399.6|151269.6|151397.7|151267.7|21
1645668110000|2022-02-24 02:01:50|151399.8|151269.8|151394.3|151264.3|151400|151270|151391.5|151261.5|20
1645668120000|2022-02-24 02:02:00|151394.1|151264.1|151395.7|151265.7|151400.8|151270.8|151390.3|151260.3|26
1645668130000|2022-02-24 02:02:10|151394.3|151264.3|151395.7|151265.7|151402.8|151272.8|151390.7|151260.7|35
1645668140000|2022-02-24 02:02:20|151395.2|151265.2|151395.8|151265.8|151400.1|151270.1|151389.3|151259.3|27
1645668150000|2022-02-24 02:02:30|151393.1|151263.1|151395.3|151265.3|151399.4|151269.4|151393.1|151263.1|33
1645668160000|2022-02-24 02:02:40|151395.6|151265.6|151397.6|151267.6|151399.8|151269.8|151393.5|151263.5|27
1645668170000|2022-02-24 02:02:50|151397.5|151267.5|151394.3|151264.3|151398|151268|151391.6|151261.6|25
1645668180000|2022-02-24 02:03:00|151395.1|151265.1|151387.7|151257.7|151397.6|151267.6|151387.7|151257.7|27
1645668190000|2022-02-24 02:03:10|151390.6|151260.6|151393.4|151263.4|151393.9|151263.9|151385.9|151255.9|22
1645668200000|2022-02-24 02:03:20|151394.8|151264.8|151393.8|151263.8|151398.1|151268.1|151390.7|151260.7|34
1645668210000|2022-02-24 02:03:30|151394|151264|151398.3|151268.3|151399.9|151269.9|151392.9|151262.9|29
1645668220000|2022-02-24 02:03:40|151398.2|151268.2|151401.3|151271.3|151401.7|151271.7|151395.6|151265.6|24
1645668230000|2022-02-24 02:03:50|151401.7|151271.7|151396.8|151266.8|151407.7|151277.7|151394.8|151264.8|36
1645668240000|2022-02-24 02:04:00|151392.2|151262.2|151395|151265|151399.4|151284.9|151374.9|151258.6|30
1645668250000|2022-02-24 02:04:10|151395.3|151265.3|151393.5|151263.5|151398.6|151268.6|151390.1|151260.1|24
1645668260000|2022-02-24 02:04:20|151393.1|151263.1|151396.3|151266.3|151397.7|151267.7|151388.7|151258.7|24
1645668270000|2022-02-24 02:04:30|151396|151266|151393.4|151263.4|151396|151266|151388.7|151258.7|18
1645668280000|2022-02-24 02:04:40|151395.4|151265.4|151393.4|151263.4|151396.7|151266.7|151385|151255|27
1645668290000|2022-02-24 02:04:50|151394|151264|151383.7|151253.7|151397.7|151267.7|151383.7|151253.7|29
1645668300000|2022-02-24 02:05:00|151387|151257|151394.6|151264.6|151402.8|151272.8|151383.7|151253.7|32
1645668310000|2022-02-24 02:05:10|151397.8|151267.8|151409.1|151279.1|151417|151287|151397.8|151267.8|30
1645668320000|2022-02-24 02:05:20|151408.2|151278.2|151409.7|151279.7|151410.4|151280.4|151406.9|151276.9|25
1645668330000|2022-02-24 02:05:30|151409.9|151279.9|151409.8|151279.8|151410|151280|151406.6|151276.6|20
1645668340000|2022-02-24 02:05:40|151410.1|151280.1|151408.2|151278.2|151410.3|151280.3|151408.2|151278.2|11
1645668350000|2022-02-24 02:05:50|151407.3|151277.3|151408.4|151278.4|151408.9|151278.9|151407.1|151277.1|17
1645668360000|2022-02-24 02:06:00|151408.2|151278.2|151403.1|151273.1|151413.7|151283.7|151399.8|151269.8|17
1645668370000|2022-02-24 02:06:10|151402.6|151272.6|151407.3|151277.3|151407.8|151277.8|151402.1|151272.1|9
1645668380000|2022-02-24 02:06:20|151407.8|151277.8|151402|151272|151407.8|151277.8|151399.1|151269.1|7
1645668390000|2022-02-24 02:06:30|151403.9|151273.9|151402.2|151272.2|151406.1|151276.1|151401.7|151271.7|10
1645668400000|2022-02-24 02:06:40|151403.9|151273.9|151395.4|151265.4|151410.4|151280.4|151395.4|151265.4|9
1645668410000|2022-02-24 02:06:50|151396.2|151266.2|151414.3|151284.3|151414.3|151284.3|151396.2|151266.2|12
1645668420000|2022-02-24 02:07:00|151412.7|151282.7|151409.1|151279.1|151415.3|151285.3|151405.8|151275.8|18
1645668430000|2022-02-24 02:07:10|151410.2|151280.2|151411.8|151281.8|151415.3|151285.3|151396.6|151266.6|5
1645668440000|2022-02-24 02:07:20|151411.6|151281.6|151406.6|151276.6|151413.8|151283.8|151406.6|151276.6|16
1645668450000|2022-02-24 02:07:30|151412.7|151282.7|151413|151283|151414.2|151284.2|151405.2|151275.2|14
1645668460000|2022-02-24 02:07:40|151412.3|151282.3|151405.4|151275.4|151416.2|151286.2|151403.4|151273.4|20
1645668470000|2022-02-24 02:07:50|151405.2|151275.2|151400.4|151270.4|151411.5|151281.5|151400.4|151270.4|13
1645668480000|2022-02-24 02:08:00|151399.2|151269.2|151402.4|151272.4|151403.1|151273.1|151399.2|151269.2|9
1645668490000|2022-02-24 02:08:10|151411|151281|151403.1|151273.1|151411|151281|151400.5|151270.5|25
1645668500000|2022-02-24 02:08:20|151404.2|151274.2|151398|151268|151408.2|151278.2|151397.8|151267.8|25
1645668510000|2022-02-24 02:08:30|151399.5|151269.5|151400.7|151270.7|151408.8|151278.8|151398.9|151268.9|18
1645668520000|2022-02-24 02:08:40|151398.5|151268.5|151409.4|151279.4|151409.4|151279.4|151398.1|151268.1|20
1645668530000|2022-02-24 02:08:50|151408.9|151278.9|151413.6|151283.6|151420.5|151290.5|151405.5|151275.5|31
1645668540000|2022-02-24 02:09:00|151413.2|151283.2|151414.8|151284.8|151416.6|151286.6|151405.8|151275.8|22
1645668550000|2022-02-24 02:09:10|151412.9|151282.9|151405.2|151275.2|151419.9|151289.9|151404.6|151274.6|16
1645668560000|2022-02-24 02:09:20|151414.8|151284.8|151413.4|151283.4|151425.9|151295.9|151408.1|151278.1|25
1645668570000|2022-02-24 02:09:30|151411.7|151281.7|151408.6|151278.6|151411.7|151281.7|151404.8|151274.8|21
1645668580000|2022-02-24 02:09:40|151409.1|151279.1|151405.8|151275.8|151409.1|151279.1|151404.3|151274.3|17
1645668590000|2022-02-24 02:09:50|151406.6|151276.6|151404.8|151274.8|151410.8|151280.8|151402.1|151272.1|29
1645668600000|2022-02-24 02:10:00|151405|151275|151409.3|151279.3|151409.3|151279.3|151404.2|151274.2|28
1645668610000|2022-02-24 02:10:10|151404.9|151274.9|151407.1|151277.1|151409.9|151279.9|151402.8|151272.8|20
1645668620000|2022-02-24 02:10:20|151406.6|151276.6|151408.5|151278.5|151408.5|151278.5|151390.4|151260.4|20
1645668630000|2022-02-24 02:10:30|151407.9|151277.9|151411|151281|151411.3|151281.3|151400.3|151270.3|19
1645668640000|2022-02-24 02:10:40|151409.5|151279.5|151415|151285|151421.6|151291.6|151408.3|151278.3|26
1645668650000|2022-02-24 02:10:50|151413.9|151283.9|151412.4|151282.4|151416.4|151286.4|151411|151281|19
1645668660000|2022-02-24 02:11:00|151412.9|151282.9|151416.5|151286.5|151418.5|151288.5|151412.5|151282.5|13
1645668670000|2022-02-24 02:11:10|151418.9|151288.9|151408|151278|151423.9|151293.9|151408|151278|7
1645668680000|2022-02-24 02:11:20|151408.1|151278.1|151408.7|151278.7|151413.6|151283.6|151405.7|151275.7|17
1645668690000|2022-02-24 02:11:30|151408.9|151278.9|151410.8|151280.8|151412.9|151282.9|151403.1|151273.1|25
1645668700000|2022-02-24 02:11:40|151405.8|151275.8|151402.1|151272.1|151413.2|151283.2|151395.2|151265.2|33
1645668710000|2022-02-24 02:11:50|151396.6|151266.6|151401.7|151271.7|151404.9|151274.9|151396.6|151266.6|25
1645668720000|2022-02-24 02:12:00|151402.2|151272.2|151413.9|151283.9|151415.6|151285.6|151400.9|151270.9|18
1645668730000|2022-02-24 02:12:10|151415.7|151285.7|151409.5|151279.5|151415.8|151285.8|151407.2|151277.2|22
1645668740000|2022-02-24 02:12:20|151410.9|151280.9|151426.1|151296.1|151430.9|151300.9|151410.7|151280.7|25
1645668750000|2022-02-24 02:12:30|151426.2|151296.2|151419|151289|151431.3|151301.3|151413.7|151283.7|20
1645668760000|2022-02-24 02:12:40|151421.2|151291.2|151420.1|151290.1|151421.4|151291.4|151418.3|151288.3|14
1645668770000|2022-02-24 02:12:50|151420.9|151290.9|151422.5|151292.5|151422.5|151292.5|151418.7|151288.7|15
1645668780000|2022-02-24 02:13:00|151422.3|151292.3|151423.8|151293.8|151433|151303|151422.3|151292.3|24
1645668790000|2022-02-24 02:13:10|151432.2|151302.2|151426|151296|151432.2|151302.2|151423.7|151293.7|21
1645668800000|2022-02-24 02:13:20|151426.1|151296.1|151417.1|151287.1|151428.5|151298.5|151417.1|151287.1|18
1645668810000|2022-02-24 02:13:30|151416.8|151286.8|151415.1|151285.1|151425.6|151295.6|151414.7|151284.7|23
1645668820000|2022-02-24 02:13:40|151415|151285|151408.4|151278.4|151424.3|151294.3|151405.2|151275.2|26
1645668830000|2022-02-24 02:13:50|151408.7|151278.7|151407.1|151277.1|151412.7|151282.7|151402.6|151272.6|28
1645668840000|2022-02-24 02:14:00|151407.2|151277.2|151425.6|151295.6|151425.6|151295.6|151406.4|151276.4|24
1645668850000|2022-02-24 02:14:10|151423.7|151293.7|151422.9|151292.9|151424.9|151294.9|151413.2|151283.2|18
1645668860000|2022-02-24 02:14:20|151424|151294|151418.9|151288.9|151428.2|151298.2|151418.9|151288.9|10
1645668870000|2022-02-24 02:14:30|151416.4|151286.4|151430|151300|151430|151300|151415.2|151285.2|16
1645668880000|2022-02-24 02:14:40|151426.6|151296.6|151430.9|151300.9|151437.7|151307.7|151424.8|151294.8|21
1645668890000|2022-02-24 02:14:50|151431.1|151301.1|151438|151308|151440.4|151310.4|151424.7|151294.7|32
1645668900000|2022-02-24 02:15:00|151436.2|151306.2|151427.7|151297.7|151436.2|151306.2|151418.2|151288.2|30
1645668910000|2022-02-24 02:15:10|151434.8|151304.8|151424.9|151294.9|151434.8|151304.8|151418.8|151288.8|30
1645668920000|2022-02-24 02:15:20|151427.8|151297.8|151432.3|151302.3|151440|151310|151426.2|151296.2|36
1645668930000|2022-02-24 02:15:30|151432.5|151302.5|151415|151285|151433.2|151303.2|151414.7|151284.7|33
1645668940000|2022-02-24 02:15:40|151415.1|151285.1|151401.9|151271.9|151419.4|151289.4|151398.5|151268.5|35
1645668950000|2022-02-24 02:15:50|151402.8|151272.8|151401.9|151271.9|151409.6|151279.6|151399.8|151269.8|29
1645668960000|2022-02-24 02:16:00|151403|151273|151408.3|151278.3|151409.8|151279.8|151403|151273|19
1645668970000|2022-02-24 02:16:10|151407.5|151277.5|151405.5|151275.5|151415.8|151285.8|151405.5|151275.5|29
1645668980000|2022-02-24 02:16:20|151407.2|151277.2|151410.5|151280.5|151413.2|151283.2|151404.4|151274.4|32
1645668990000|2022-02-24 02:16:30|151409.8|151279.8|151410.5|151280.5|151413.6|151283.6|151407.3|151277.3|26
1645669000000|2022-02-24 02:16:40|151409.1|151279.1|151409.7|151279.7|151413.7|151283.7|151408|151278|24
1645669010000|2022-02-24 02:16:50|151410.1|151280.1|151409.1|151279.1|151410.6|151280.6|151407.7|151277.7|20
1645669020000|2022-02-24 02:17:00|151409.2|151279.2|151409.6|151279.6|151410.4|151280.4|151406.5|151276.5|25
1645669030000|2022-02-24 02:17:10|151409.5|151279.5|151402.4|151272.4|151409.5|151279.5|151401.2|151271.2|21
1645669040000|2022-02-24 02:17:20|151398.2|151268.2|151403.1|151273.1|151408|151278|151396.4|151266.4|30
1645669050000|2022-02-24 02:17:30|151401.4|151271.4|151405.7|151275.7|151405.7|151275.7|151394.4|151264.4|22
1645669060000|2022-02-24 02:17:40|151407|151277|151406.1|151276.1|151407|151277|151403.8|151273.8|17
1645669070000|2022-02-24 02:17:50|151404.5|151274.5|151410.4|151280.4|151410.4|151280.4|151401.7|151271.7|20
1645669080000|2022-02-24 02:18:00|151410.3|151280.3|151407.9|151277.9|151415.9|151285.9|151405|151275|31
1645669090000|2022-02-24 02:18:10|151409|151279|151410.4|151280.4|151424.9|151294.9|151407.2|151277.2|28
1645669100000|2022-02-24 02:18:20|151410.3|151280.3|151413.9|151283.9|151415.1|151285.1|151409.8|151279.8|22
1645669110000|2022-02-24 02:18:30|151413.6|151283.6|151400.2|151270.2|151413.6|151283.6|151399.4|151269.4|28
1645669120000|2022-02-24 02:18:40|151399.9|151269.9|151404.8|151274.8|151406.7|151276.7|151399.1|151269.1|24
1645669130000|2022-02-24 02:18:50|151404.4|151274.4|151407.3|151277.3|151407.9|151277.9|151402.5|151272.5|25
1645669140000|2022-02-24 02:19:00|151406.9|151276.9|151406.1|151276.1|151408|151278|151400.8|151270.8|24
1645669150000|2022-02-24 02:19:10|151405.7|151275.7|151412.4|151282.4|151414.8|151284.8|151404.2|151274.2|28
1645669160000|2022-02-24 02:19:20|151413.1|151283.1|151411.9|151281.9|151414.2|151284.2|151411.6|151281.6|19
1645669170000|2022-02-24 02:19:30|151411.5|151281.5|151415.7|151285.7|151416.1|151286.1|151404.9|151274.9|19
1645669180000|2022-02-24 02:19:40|151415.6|151285.6|151414.6|151284.6|151420.6|151290.6|151411.8|151281.8|19
1645669190000|2022-02-24 02:19:50|151412|151282|151408.6|151278.6|151414.7|151284.7|151405.6|151275.6|30
1645669200000|2022-02-24 02:20:00|151406.3|151276.3|151409.5|151279.5|151414.5|151284.5|151405.2|151275.2|16
1645669210000|2022-02-24 02:20:10|151409.4|151279.4|151415.2|151285.2|151415.4|151285.4|151406.6|151276.6|12
1645669220000|2022-02-24 02:20:20|151414.9|151284.9|151420.6|151290.6|151424.3|151294.3|151414.5|151284.5|21
1645669230000|2022-02-24 02:20:30|151421.5|151291.5|151420.1|151290.1|151434.3|151304.3|151412.9|151282.9|30
1645669240000|2022-02-24 02:20:40|151421.6|151291.6|151425.9|151295.9|151428.2|151298.2|151417.6|151287.6|20
1645669250000|2022-02-24 02:20:50|151425.8|151295.8|151429.9|151299.9|151432|151302|151424.8|151294.8|19
1645669260000|2022-02-24 02:21:00|151426.2|151296.2|151422.4|151292.4|151429.3|151299.3|151412.1|151282.1|23
1645669270000|2022-02-24 02:21:10|151429|151299|151432.4|151302.4|151439.4|151309.4|151416.7|151286.7|23
1645669280000|2022-02-24 02:21:20|151436.3|151306.3|151427.8|151297.8|151436.3|151306.3|151415.8|151285.8|27
1645669290000|2022-02-24 02:21:30|151426.5|151296.5|151424.9|151294.9|151427.8|151297.8|151423.7|151293.7|14
1645669300000|2022-02-24 02:21:40|151423.9|151293.9|151485|151355|151485|151355|151420.6|151290.6|24
1645669310000|2022-02-24 02:21:50|151537|151407|151528.9|151398.9|151554.8|151424.8|151521.9|151391.9|38
1645669320000|2022-02-24 02:22:00|151532.1|151402.1|151521.7|151391.7|151532.1|151402.1|151508.3|151378.3|31
1645669330000|2022-02-24 02:22:10|151519.5|151389.5|151516.8|151386.8|151526.7|151396.7|151516.8|151386.8|26
1645669340000|2022-02-24 02:22:20|151520.8|151390.8|151514.6|151384.6|151521.4|151391.4|151512.3|151382.3|13
1645669350000|2022-02-24 02:22:30|151520.4|151390.4|151516.3|151386.3|151523.2|151393.2|151513.6|151383.6|17
1645669360000|2022-02-24 02:22:40|151513.8|151383.8|151518.8|151388.8|151532.6|151402.6|151513|151383|13
1645669370000|2022-02-24 02:22:50|151512.8|151382.8|151521|151391|151521.7|151391.7|151512.8|151382.8|13
1645669380000|2022-02-24 02:23:00|151521.9|151391.9|151523.8|151393.8|151525.2|151395.2|151513.7|151383.7|14
1645669390000|2022-02-24 02:23:10|151522.5|151392.5|151517.4|151387.4|151530.7|151400.7|151506.8|151376.8|13
1645669400000|2022-02-24 02:23:20|151508.9|151378.9|151520.9|151390.9|151526.5|151396.5|151504.7|151374.7|19
1645669410000|2022-02-24 02:23:30|151556.2|151344.6|151530.8|151400.8|151556.2|151405.4|151516.7|151344.6|10
1645669420000|2022-02-24 02:23:40|151528.6|151398.6|151521.4|151391.4|151528.6|151398.6|151520.3|151390.3|7
1645669430000|2022-02-24 02:23:50|151521.7|151391.7|151526.9|151396.9|151527.6|151397.6|151521.4|151391.4|16
1645669440000|2022-02-24 02:24:00|151525.8|151395.8|151525|151395|151526.6|151396.6|151523.5|151393.5|17
1645669450000|2022-02-24 02:24:10|151529.2|151399.2|151532|151402|151532|151402|151525.5|151395.5|15
1645669460000|2022-02-24 02:24:20|151537.9|151407.9|151524.6|151394.6|151538.6|151408.6|151520.8|151390.8|16
1645669470000|2022-02-24 02:24:30|151523.8|151393.8|151520.9|151390.9|151532.3|151402.3|151519.6|151389.6|27
1645669480000|2022-02-24 02:24:40|151522.2|151392.2|151526.6|151396.6|151533.3|151403.3|151521.8|151391.8|18
1645669490000|2022-02-24 02:24:50|151525.3|151395.3|151527.3|151397.3|151530.4|151400.4|151522.9|151392.9|14
1645669500000|2022-02-24 02:25:00|151524.7|151394.7|151530.8|151400.8|151531.5|151401.5|151520.2|151390.2|21
1645669510000|2022-02-24 02:25:10|151529.4|151399.4|151532.7|151402.7|151532.7|151402.7|151522.9|151392.9|16
1645669520000|2022-02-24 02:25:20|151532.5|151402.5|151535.3|151405.3|151540.8|151410.8|151523.6|151393.6|27
1645669530000|2022-02-24 02:25:30|151536|151406|151538|151408|151541|151411|151530.1|151400.1|25
1645669540000|2022-02-24 02:25:40|151539.3|151409.3|151537.7|151407.7|151543.7|151413.7|151537.5|151407.5|21
1645669550000|2022-02-24 02:25:50|151538.3|151408.3|151542.5|151412.5|151547.5|151417.5|151538.3|151408.3|29
1645669560000|2022-02-24 02:26:00|151542.4|151412.4|151589.7|151459.7|151589.7|151459.7|151540.2|151410.2|28
1645669570000|2022-02-24 02:26:10|151562.2|151432.2|151535.7|151445.7|151562.2|151447|151528.2|151417.7|34
1645669580000|2022-02-24 02:26:20|151536.1|151446.1|151527.2|151437.2|151536.1|151446.1|151525.9|151435.9|22
1645669590000|2022-02-24 02:26:30|151526.4|151436.4|151545.4|151415.4|151549.7|151439.1|151525.3|151412.9|21
1645669600000|2022-02-24 02:26:40|151545.7|151415.7|151527.3|151437.3|151545.7|151437.5|151524|151415.7|10
1645669610000|2022-02-24 02:26:50|151526.6|151436.6|151530.2|151440.2|151531.3|151441.3|151526.6|151436.6|20
1645669620000|2022-02-24 02:27:00|151527.8|151437.8|151522.6|151432.6|151527.8|151437.8|151522.6|151432.6|14
1645669630000|2022-02-24 02:27:10|151522.9|151432.9|151543.5|151413.5|151555.5|151432.9|151522.5|151411.8|20
1645669640000|2022-02-24 02:27:20|151552.2|151422.2|151547.2|151417.2|151559.4|151429.4|151546.1|151416.1|19
1645669650000|2022-02-24 02:27:30|151547.7|151417.7|151554|151424|151554.4|151424.4|151545.4|151415.4|17
1645669660000|2022-02-24 02:27:40|151551.3|151421.3|151545.3|151415.3|151554.4|151424.4|151545.3|151415.3|15
1645669670000|2022-02-24 02:27:50|151544.9|151414.9|151542.2|151412.2|151544.9|151414.9|151542.2|151412.2|6
1645669680000|2022-02-24 02:28:00|151542.9|151412.9|151542|151412|151547.3|151417.3|151540.8|151410.8|15
1645669690000|2022-02-24 02:28:10|151521.4|151431.4|151521.3|151431.3|151523|151433|151521.3|151431.3|5
1645669700000|2022-02-24 02:28:20|151526.2|151436.2|151530.8|151440.8|151531.5|151441.5|151524.4|151434.4|14
1645669710000|2022-02-24 02:28:30|151530.1|151440.1|151558.6|151428.6|151558.6|151444.1|151529.3|151420.2|18
1645669720000|2022-02-24 02:28:40|151559.4|151429.4|151553.1|151423.1|151560|151430|151552.3|151422.3|25
1645669730000|2022-02-24 02:28:50|151551.5|151421.5|151529.4|151439.4|151557.3|151439.4|151527.4|151415.8|25
1645669740000|2022-02-24 02:29:00|151528.5|151438.5|151531.6|151441.6|151574.5|151444.5|151528.5|151416.5|32
1645669750000|2022-02-24 02:29:10|151530.2|151440.2|151547.9|151417.9|151550.1|151441.3|151527.9|151417.9|22
1645669760000|2022-02-24 02:29:20|151548.5|151418.5|151527.6|151437.6|151548.5|151437.8|151527.2|151418.5|9
1645669770000|2022-02-24 02:29:30|151530.2|151440.2|151526.9|151436.9|151530.2|151440.2|151526.7|151436.7|12
1645669780000|2022-02-24 02:29:40|151526.5|151436.5|151527|151437|151528.4|151438.4|151526.5|151436.5|4
1645669790000|2022-02-24 02:29:50|151526.4|151436.4|151550.8|151420.8|151552|151443.6|151526.4|151420.4|15
1645669800000|2022-02-24 02:30:00|151550.7|151420.7|151549.1|151419.1|151553.3|151423.3|151548.9|151418.9|18
1645669810000|2022-02-24 02:30:10|151549.5|151419.5|151552.6|151422.6|151553.9|151423.9|151549.5|151419.5|16
1645669820000|2022-02-24 02:30:20|151553.7|151423.7|151553.9|151423.9|151554|151424|151552.6|151422.6|8
1645669830000|2022-02-24 02:30:30|151553.4|151423.4|151550.3|151420.3|151553.4|151423.4|151549.9|151419.9|5
1645669840000|2022-02-24 02:30:40|151550.7|151420.7|151527.3|151437.3|151550.7|151437.6|151527.2|151419.3|8
1645669850000|2022-02-24 02:30:50|151527.7|151437.7|151526.4|151436.4|151527.7|151437.7|151526.4|151436.4|5
1645669860000|2022-02-24 02:31:00|151532.4|151442.4|151529|151439|151553.1|151442.9|151527|151419.7|12
1645669870000|2022-02-24 02:31:10|151531.4|151441.4|151545.3|151415.3|151547.4|151441.4|151531.4|151415.3|13
1645669880000|2022-02-24 02:31:20|151545.2|151415.2|151544.5|151414.5|151547.3|151417.3|151544.5|151414.5|11
1645669890000|2022-02-24 02:31:30|151545.4|151415.4|151545|151415|151546.1|151416.1|151545|151415|6
1645669900000|2022-02-24 02:31:40|151544.9|151414.9|151524.6|151434.6|151544.9|151434.6|151523.4|151414.9|9
1645669910000|2022-02-24 02:31:50|151524.8|151434.8|151522.8|151432.8|151524.8|151434.8|151522.8|151432.8|11
1645669920000|2022-02-24 02:32:00|151524.4|151434.4|151519.7|151389.7|151541.2|151434.4|151517|151387|12
1645669930000|2022-02-24 02:32:10|151517.5|151387.5|151520.9|151390.9|151524.1|151394.1|151517.5|151387.5|17
1645669940000|2022-02-24 02:32:20|151521.2|151391.2|151520.6|151390.6|151521.4|151391.4|151519.1|151389.1|15
1645669950000|2022-02-24 02:32:30|151521|151391|151520.9|151390.9|151521|151391|151518.1|151388.1|11
1645669960000|2022-02-24 02:32:40|151519.9|151389.9|151518.8|151388.8|151520.1|151390.1|151517.4|151387.4|9
1645669970000|2022-02-24 02:32:50|151519|151389|151520.4|151390.4|151520.7|151390.7|151517.8|151387.8|8
1645669980000|2022-02-24 02:33:00|151520.2|151390.2|151523.3|151393.3|151524.7|151394.7|151520.2|151390.2|11
1645669990000|2022-02-24 02:33:10|151538.7|151408.7|151526.5|151396.5|151538.7|151408.7|151523.9|151393.9|10
1645670000000|2022-02-24 02:33:20|151527.4|151397.4|151533.4|151403.4|151534.5|151404.5|151525.1|151395.1|8
1645670010000|2022-02-24 02:33:30|151531.6|151401.6|151531.5|151401.5|151535.7|151405.7|151518.5|151388.5|22
1645670020000|2022-02-24 02:33:40|151531.7|151401.7|151520.6|151390.6|151531.7|151401.7|151519.2|151389.2|15
1645670030000|2022-02-24 02:33:50|151521.1|151391.1|151526.4|151396.4|151534.6|151404.6|151519.2|151389.2|12
1645670040000|2022-02-24 02:34:00|151528.4|151398.4|151529.8|151399.8|151533.4|151403.4|151525.7|151395.7|9
1645670050000|2022-02-24 02:34:10|151529.7|151399.7|151521.8|151391.8|151529.7|151399.7|151521.6|151391.6|10
1645670060000|2022-02-24 02:34:20|151523.3|151393.3|151521|151391|151523.3|151393.3|151519.6|151389.6|10
1645670070000|2022-02-24 02:34:30|151520.1|151390.1|151520.7|151390.7|151526.7|151396.7|151519|151389|8
1645670080000|2022-02-24 02:34:40|151522.1|151392.1|151530.1|151400.1|151532.6|151402.6|151522.1|151392.1|13
1645670090000|2022-02-24 02:34:50|151527.7|151397.7|151533.3|151403.3|151533.3|151403.3|151527.5|151397.5|7
1645670100000|2022-02-24 02:35:00|151532.3|151402.3|151529.3|151399.3|151532.7|151402.7|151527.8|151397.8|11
1645670110000|2022-02-24 02:35:10|151535.8|151405.8|151532|151402|151536.7|151406.7|151530.6|151400.6|6
1645670120000|2022-02-24 02:35:20|151530.6|151400.6|151543|151413|151544.4|151414.4|151527.9|151397.9|5
1645670130000|2022-02-24 02:35:30|151530.2|151400.2|151526.1|151396.1|151532.8|151402.8|151521|151391|18
1645670140000|2022-02-24 02:35:40|151524.5|151394.5|151525.7|151395.7|151525.7|151395.7|151523|151393|10
1645670150000|2022-02-24 02:35:50|151535.9|151405.9|151526.9|151396.9|151535.9|151405.9|151526.9|151396.9|4
1645670160000|2022-02-24 02:36:00|151526.7|151396.7|151534.3|151404.3|151539.3|151409.3|151526.7|151396.7|6
1645670170000|2022-02-24 02:36:10|151528.3|151398.3|151544.2|151414.2|151544.2|151414.2|151528|151398|5
1645670180000|2022-02-24 02:36:20|151536.9|151406.9|151526.6|151396.6|151536.9|151406.9|151526.6|151396.6|3
1645670190000|2022-02-24 02:36:30|151528.9|151398.9|151528.3|151398.3|151541.3|151411.3|151526.4|151396.4|7
1645670200000|2022-02-24 02:36:40|151530.7|151400.7|151525.9|151395.9|151540.2|151410.2|151522.5|151392.5|14
1645670210000|2022-02-24 02:36:50|151525|151395|151510.1|151380.1|151527.1|151397.1|151502.5|151372.5|19
1645670220000|2022-02-24 02:37:00|151510|151380|151507.4|151377.4|151510.1|151380.1|151504.3|151374.3|26
1645670230000|2022-02-24 02:37:10|151509.5|151379.5|151505.6|151375.6|151510.1|151380.1|151505.2|151375.2|21
1645670240000|2022-02-24 02:37:20|151505.7|151375.7|151508.8|151378.8|151509.3|151379.3|151504.2|151374.2|29
1645670250000|2022-02-24 02:37:30|151504.8|151374.8|151512.7|151382.7|151513.9|151383.9|151504.4|151374.4|25
1645670260000|2022-02-24 02:37:40|151510.9|151380.9|151517.3|151387.3|151517.3|151387.3|151509.2|151379.2|13
1645670270000|2022-02-24 02:37:50|151515.1|151385.1|151506.5|151376.5|151517|151387|151505.4|151375.4|28
1645670280000|2022-02-24 02:38:00|151506.9|151376.9|151496.3|151366.3|151512.7|151382.7|151490.3|151360.3|23
1645670290000|2022-02-24 02:38:10|151495.2|151365.2|151499.1|151369.1|151502.9|151372.9|151493.1|151363.1|21
1645670300000|2022-02-24 02:38:20|151497.6|151367.6|151501.7|151371.7|151503|151373|151495.9|151365.9|18
1645670310000|2022-02-24 02:38:30|151503.1|151373.1|151505.4|151375.4|151506|151376|151502.1|151372.1|21
1645670320000|2022-02-24 02:38:40|151505.8|151375.8|151479.4|151349.4|151507.1|151377.1|151479.4|151349.4|18
1645670330000|2022-02-24 02:38:50|151485.1|151355.1|151485.5|151355.5|151497.3|151367.3|151485.1|151355.1|25
1645670340000|2022-02-24 02:39:00|151485|151355|151487.3|151357.3|151487.3|151357.3|151481|151351|16
1645670350000|2022-02-24 02:39:10|151487.7|151357.7|151489.7|151359.7|151492.2|151362.2|151487.1|151357.1|17
1645670360000|2022-02-24 02:39:20|151490.8|151360.8|151489.6|151359.6|151496.5|151366.5|151477.2|151347.2|28
1645670370000|2022-02-24 02:39:30|151491.3|151361.3|151487.4|151357.4|151498.1|151368.1|151487.4|151357.4|18
1645670380000|2022-02-24 02:39:40|151487.2|151357.2|151490.6|151360.6|151490.6|151360.6|151484.8|151354.8|11
1645670390000|2022-02-24 02:39:50|151491|151361|151487|151357|151491.2|151361.2|151483.7|151353.7|6
1645670400000|2022-02-24 02:40:00|151488|151358|151485.4|151355.4|151488|151358|151483.6|151353.6|17
1645670410000|2022-02-24 02:40:10|151485.9|151355.9|151488.4|151358.4|151497.1|151367.1|151468.1|151338.1|18
1645670420000|2022-02-24 02:40:20|151487.7|151357.7|151500.9|151370.9|151505.3|151375.3|151485.7|151355.7|26
1645670430000|2022-02-24 02:40:30|151500.3|151370.3|151493.2|151363.2|151500.7|151370.7|151492.5|151362.5|27
1645670440000|2022-02-24 02:40:40|151494.6|151364.6|151511.8|151381.8|151512.6|151382.6|151491.7|151361.7|29
1645670450000|2022-02-24 02:40:50|151513.4|151383.4|151509|151379|151513.4|151383.4|151499.6|151369.6|23
1645670460000|2022-02-24 02:41:00|151507.9|151377.9|151504|151374|151508.3|151378.3|151501.6|151371.6|14
1645670470000|2022-02-24 02:41:10|151503.2|151373.2|151502.9|151372.9|151506.1|151376.1|151502.1|151372.1|17
1645670480000|2022-02-24 02:41:20|151502.5|151372.5|151501.6|151371.6|151518.5|151388.5|151500.4|151370.4|28
1645670490000|2022-02-24 02:41:30|151504.9|151374.9|151505.3|151375.3|151511.5|151381.5|151498.2|151368.2|22
1645670500000|2022-02-24 02:41:40|151509.2|151379.2|151506|151376|151510.6|151380.6|151500|151370|22
1645670510000|2022-02-24 02:41:50|151506.1|151376.1|151504.1|151374.1|151509.3|151379.3|151503.2|151373.2|17
1645670520000|2022-02-24 02:42:00|151503.9|151373.9|151503.3|151373.3|151506|151376|151501|151371|20
1645670530000|2022-02-24 02:42:10|151501.7|151371.7|151500.8|151370.8|151517.2|151387.2|151500.8|151370.8|18
1645670540000|2022-02-24 02:42:20|151498.5|151368.5|151502.6|151372.6|151508.9|151378.9|151495.4|151365.4|24
1645670550000|2022-02-24 02:42:30|151496.8|151366.8|151498.9|151368.9|151503.3|151373.3|151489.6|151359.6|22
1645670560000|2022-02-24 02:42:40|151498.6|151368.6|151502.3|151372.3|151505.8|151375.8|151495.9|151365.9|19
1645670570000|2022-02-24 02:42:50|151502.7|151372.7|151502.5|151372.5|151505.5|151375.5|151497.2|151367.2|22
1645670580000|2022-02-24 02:43:00|151503.6|151373.6|151501.9|151371.9|151505.3|151375.3|151496.4|151366.4|18
1645670590000|2022-02-24 02:43:10|151500.5|151370.5|151505.7|151375.7|151505.7|151375.7|151497.4|151367.4|20
1645670600000|2022-02-24 02:43:20|151505.8|151375.8|151500.6|151370.6|151515|151385|151499.2|151369.2|26
1645670610000|2022-02-24 02:43:30|151501.6|151371.6|151494.1|151364.1|151506.6|151376.6|151494.1|151364.1|22
1645670620000|2022-02-24 02:43:40|151495.2|151365.2|151503.3|151373.3|151508.1|151378.1|151494.7|151364.7|16
1645670630000|2022-02-24 02:43:50|151502.2|151372.2|151499|151369|151502.2|151372.2|151491.4|151361.4|26
1645670640000|2022-02-24 02:44:00|151501|151371|151497.9|151367.9|151504.8|151374.8|151496.3|151366.3|23
1645670650000|2022-02-24 02:44:10|151497.7|151367.7|151499|151369|151504.1|151374.1|151497.4|151367.4|15
1645670660000|2022-02-24 02:44:20|151497.5|151367.5|151505.4|151375.4|151505.4|151375.4|151497.1|151367.1|19
1645670670000|2022-02-24 02:44:30|151506.1|151376.1|151503.4|151373.4|151508.4|151378.4|151501.1|151371.1|11
1645670680000|2022-02-24 02:44:40|151511.8|151381.8|151501.5|151371.5|151511.8|151381.8|151495.5|151365.5|19
1645670690000|2022-02-24 02:44:50|151501.1|151371.1|151501.4|151371.4|151503.3|151373.3|151498|151368|14
1645670700000|2022-02-24 02:45:00|151499.6|151369.6|151512.2|151382.2|151512.2|151382.2|151499.2|151369.2|21
1645670710000|2022-02-24 02:45:10|151506.9|151376.9|151506.1|151376.1|151510.2|151380.2|151499.5|151369.5|25
1645670720000|2022-02-24 02:45:20|151507|151377|151505.1|151375.1|151510.7|151380.7|151493.5|151363.5|27
1645670730000|2022-02-24 02:45:30|151506.1|151376.1|151503.8|151373.8|151508.4|151378.4|151502.2|151372.2|22
1645670740000|2022-02-24 02:45:40|151504.8|151374.8|151510.9|151380.9|151512.4|151382.4|151502.7|151372.7|26
1645670750000|2022-02-24 02:45:50|151510.1|151380.1|151502.5|151372.5|151514.9|151384.9|151501.8|151371.8|24
1645670760000|2022-02-24 02:46:00|151502.9|151372.9|151504.4|151374.4|151510.5|151380.5|151502.4|151372.4|24
1645670770000|2022-02-24 02:46:10|151504.9|151374.9|151510.8|151380.8|151513.3|151383.3|151503.7|151373.7|22
1645670780000|2022-02-24 02:46:20|151514.4|151384.4|151513.3|151383.3|151516.1|151386.1|151510|151380|22
1645670790000|2022-02-24 02:46:30|151512.9|151382.9|151512.4|151382.4|151513|151383|151501.2|151371.2|26
1645670800000|2022-02-24 02:46:40|151502.5|151372.5|151506.1|151376.1|151507.3|151377.3|151501.5|151371.5|21
1645670810000|2022-02-24 02:46:50|151510.6|151380.6|151509.9|151379.9|151514|151384|151503.9|151373.9|18
1645670820000|2022-02-24 02:47:00|151510|151380|151512.5|151382.5|151517.4|151387.4|151502.1|151372.1|22
1645670830000|2022-02-24 02:47:10|151504.6|151374.6|151506.9|151376.9|151508.7|151378.7|151504.2|151374.2|26
1645670840000|2022-02-24 02:47:20|151506.6|151376.6|151501.6|151371.6|151507.5|151377.5|151497.9|151367.9|29
1645670850000|2022-02-24 02:47:30|151502.8|151372.8|151498.6|151368.6|151502.8|151372.8|151489.4|151359.4|27
1645670860000|2022-02-24 02:47:40|151500.2|151370.2|151500.4|151370.4|151504.7|151374.7|151497.5|151367.5|29
1645670870000|2022-02-24 02:47:50|151501.4|151371.4|151517.3|151387.3|151522|151392|151496.6|151366.6|30
1645670880000|2022-02-24 02:48:00|151518|151388|151518.2|151388.2|151519.9|151389.9|151517.4|151387.4|16
1645670890000|2022-02-24 02:48:10|151518.3|151388.3|151509.9|151379.9|151518.3|151388.3|151507.2|151377.2|11
1645670900000|2022-02-24 02:48:20|151503.6|151373.6|151512|151382|151514.5|151384.5|151503.6|151373.6|10
1645670910000|2022-02-24 02:48:30|151501.1|151371.1|151504.4|151374.4|151505.1|151375.1|151500.4|151370.4|14
1645670920000|2022-02-24 02:48:40|151505.7|151375.7|151498.4|151368.4|151508.7|151378.7|151495|151365|15
1645670930000|2022-02-24 02:48:50|151505.5|151375.5|151495.2|151365.2|151505.5|151375.5|151495.2|151365.2|11
1645670940000|2022-02-24 02:49:00|151499|151369|151501.6|151371.6|151501.6|151371.6|151485.4|151355.4|12
1645670950000|2022-02-24 02:49:10|151503.2|151373.2|151502.1|151372.1|151503.2|151373.2|151492|151362|10
1645670960000|2022-02-24 02:49:20|151500.8|151370.8|151495.6|151365.6|151506.4|151376.4|151492|151362|11
1645670970000|2022-02-24 02:49:30|151497.8|151367.8|151514.8|151384.8|151519.7|151389.7|151483.5|151353.5|26
1645670980000|2022-02-24 02:49:40|151514.2|151384.2|151511.2|151381.2|151517.5|151387.5|151507.7|151377.7|33
1645670990000|2022-02-24 02:49:50|151518.1|151388.1|151515.5|151385.5|151524.7|151394.7|151510.3|151380.3|31
1645671000000|2022-02-24 02:50:00|151514.5|151384.5|151521.7|151391.7|151526.6|151396.6|151499.3|151369.3|36
1645671010000|2022-02-24 02:50:10|151521|151391|151514.4|151384.4|151524.5|151394.5|151513.3|151383.3|24
1645671020000|2022-02-24 02:50:20|151514.1|151384.1|151519.1|151389.1|151519.8|151389.8|151514|151384|17
1645671030000|2022-02-24 02:50:30|151518.4|151388.4|151517.1|151387.1|151522|151392|151515.1|151385.1|11
1645671040000|2022-02-24 02:50:40|151518.7|151388.7|151523.8|151393.8|151526.3|151396.3|151518.7|151388.7|13
1645671050000|2022-02-24 02:50:50|151524|151394|151524.7|151394.7|151528.5|151398.5|151522.3|151392.3|13
1645671060000|2022-02-24 02:51:00|151524.8|151394.8|151527.9|151397.9|151533.2|151403.2|151524.6|151394.6|25
1645671070000|2022-02-24 02:51:10|151528.3|151398.3|151525|151395|151571.7|151399.2|151514.6|151340.8|27
1645671080000|2022-02-24 02:51:20|151521.3|151391.3|151521.8|151391.8|151525.9|151395.9|151511.4|151381.4|33
1645671090000|2022-02-24 02:51:30|151526.6|151396.6|151633.4|151503.4|151644.3|151514.3|151523.4|151393.4|33
1645671100000|2022-02-24 02:51:40|151639.7|151509.7|151635.2|151505.2|151643.9|151513.9|151628.8|151498.8|39
1645671110000|2022-02-24 02:51:50|151637.5|151507.5|151636.7|151506.7|151642.6|151512.6|151631.8|151501.8|39
1645671120000|2022-02-24 02:52:00|151634.3|151504.3|151659.2|151529.2|151718.5|151588.5|151634.3|151504.3|40
1645671130000|2022-02-24 02:52:10|151662.1|151532.1|151650|151520|151665.5|151535.5|151644.2|151514.2|37
1645671140000|2022-02-24 02:52:20|151651|151521|151653.2|151523.2|151659.3|151529.3|151644.9|151514.9|39
1645671150000|2022-02-24 02:52:30|151644.7|151514.7|151642.8|151512.8|151650.1|151520.1|151628.8|151498.8|38
1645671160000|2022-02-24 02:52:40|151643.5|151513.5|151635.6|151505.6|151648|151518|151632.6|151502.6|39
1645671170000|2022-02-24 02:52:50|151634.4|151504.4|151636.3|151506.3|151647.4|151517.4|151633.3|151503.3|38
1645671180000|2022-02-24 02:53:00|151642.3|151512.3|151606.1|151476.1|151643.8|151513.8|151605.6|151475.6|39
1645671190000|2022-02-24 02:53:10|151607.6|151477.6|151612.1|151482.1|151615.7|151485.7|151597.9|151467.9|40
1645671200000|2022-02-24 02:53:20|151608.7|151478.7|151625.9|151495.9|151626.6|151496.6|151598.5|151468.5|40
1645671210000|2022-02-24 02:53:30|151621.7|151491.7|151616.2|151486.2|151623.1|151493.1|151615.2|151485.2|37
1645671220000|2022-02-24 02:53:40|151615.2|151485.2|151617.1|151487.1|151621.8|151491.8|151611.8|151481.8|31
1645671230000|2022-02-24 02:53:50|151620.5|151490.5|151610.3|151480.3|151620.7|151490.7|151609.3|151479.3|36
1645671240000|2022-02-24 02:54:00|151613.8|151483.8|151621.9|151491.9|151623.6|151493.6|151605.7|151475.7|39
1645671250000|2022-02-24 02:54:10|151619|151489|151650.1|151520.1|151654.7|151524.7|151619|151489|39
1645671260000|2022-02-24 02:54:20|151648.1|151518.1|151638.5|151508.5|151649|151519|151635.1|151505.1|37
1645671270000|2022-02-24 02:54:30|151637.5|151507.5|151654.5|151524.5|151654.5|151524.5|151627.9|151497.9|36
1645671280000|2022-02-24 02:54:40|151661.8|151531.8|151690.4|151560.4|151690.7|151560.7|151638.7|151508.7|37
1645671290000|2022-02-24 02:54:50|151689.9|151559.9|151720.3|151590.3|151723|151593|151683.1|151553.1|39
1645671300000|2022-02-24 02:55:00|151700|151570|151716.1|151586.1|151722|151592|151700|151570|37
1645671310000|2022-02-24 02:55:10|151714.4|151584.4|151724.1|151594.1|151727.4|151597.4|151714.4|151584.4|38
1645671320000|2022-02-24 02:55:20|151720.9|151590.9|151718|151588|151736.5|151602.1|151710.3|151561.5|39
1645671330000|2022-02-24 02:55:30|151719.1|151589.1|151797.7|151667.7|151808.2|151678.2|151718.7|151588.7|39
1645671340000|2022-02-24 02:55:40|151810.2|151680.2|151801.6|151671.6|151810.2|151680.2|151801.3|151671.3|26
1645671350000|2022-02-24 02:55:50|151801.2|151671.2|151801.5|151671.5|151824.2|151694.2|151801.2|151671.2|25
1645671360000|2022-02-24 02:56:00|151801.6|151671.6|151804.3|151674.3|151825.5|151695.5|151801.5|151671.5|18
1645671370000|2022-02-24 02:56:10|151810.4|151680.4|151802.1|151672.1|151819.2|151689.2|151801.9|151671.9|19
1645671380000|2022-02-24 02:56:20|151802|151672|151802.9|151672.9|151821.7|151691.7|151802|151672|19
1645671390000|2022-02-24 02:56:30|151801.9|151671.9|151805.3|151675.3|151810.7|151680.7|151801.6|151671.6|23
1645671400000|2022-02-24 02:56:40|151806.3|151676.3|151804.5|151674.5|151817.5|151687.5|151804.2|151674.2|25
1645671410000|2022-02-24 02:56:50|151806.4|151676.4|151806.3|151676.3|151821.8|151691.8|151803.1|151673.1|19
1645671420000|2022-02-24 02:57:00|151804.7|151674.7|151805.4|151675.4|151806.5|151676.5|151798.3|151668.3|20
1645671430000|2022-02-24 02:57:10|151802.4|151672.4|151804.4|151674.4|151805.5|151675.5|151802.4|151672.4|16
1645671440000|2022-02-24 02:57:20|151800.7|151670.7|151813.1|151638.1|151813.1|151675.5|151791.8|151638.1|18
1645671450000|2022-02-24 02:57:30|151792|151662|151787.7|151657.7|151795|151665|151781.2|151651.2|16
1645671460000|2022-02-24 02:57:40|151791.3|151661.3|151783.9|151653.9|151791.5|151661.5|151777.4|151647.4|21
1645671470000|2022-02-24 02:57:50|151793.2|151663.2|151790.8|151660.8|151793.2|151663.2|151784.3|151654.3|18
1645671480000|2022-02-24 02:58:00|151791.5|151661.5|151787|151657|151856|151668.6|151782.7|151617|14
1645671490000|2022-02-24 02:58:10|151793|151663|151793.1|151663.1|151796.1|151666.1|151782.6|151652.6|27
1645671500000|2022-02-24 02:58:20|151793.4|151663.4|151792.5|151662.5|151795.9|151665.9|151785|151655|20
1645671510000|2022-02-24 02:58:30|151794.8|151664.8|151796.7|151666.7|151816.9|151669|151783.5|151649|17
1645671520000|2022-02-24 02:58:40|151797.8|151667.8|151798.9|151668.9|151851|151668.9|151790|151609|11
1645671530000|2022-02-24 02:58:50|151875|151610|151821.3|151691.3|151875|151698.8|151784.3|151610|23
1645671540000|2022-02-24 02:59:00|151835.2|151660.2|151812.6|151682.6|151844.4|151694.7|151786.8|151647.7|29
1645671550000|2022-02-24 02:59:10|151801|151671|151792.1|151662.1|151841.8|151698.9|151784.7|151641.4|18
1645671560000|2022-02-24 02:59:20|151794.8|151664.8|151804.8|151674.8|151876|151696.8|151788.3|151613|24
1645671570000|2022-02-24 02:59:30|151803.8|151673.8|151802.4|151672.4|151803.8|151673.8|151776.5|151646.5|20
1645671580000|2022-02-24 02:59:40|151802.6|151672.6|151801.3|151671.3|151830|151673.5|151778.7|151648.7|14
1645671590000|2022-02-24 02:59:50|151796|151666|151800.3|151670.3|151800.5|151670.5|151783.5|151653.5|10
1645671600000|2022-02-24 03:00:00|151800.4|151670.4|151815.4|151652.6|151815.4|151670.4|151777.7|151647.7|12
1645671610000|2022-02-24 03:00:10|151796|151666|151718|151588|151797.5|151667.5|151703.2|151573.2|26
1645671620000|2022-02-24 03:00:20|151716.4|151586.4|151724.2|151594.2|151730.1|151600.1|151713.3|151583.3|39
1645671630000|2022-02-24 03:00:30|151721.5|151591.5|151722.5|151592.5|151734.8|151604.8|151720.9|151590.9|39
1645671640000|2022-02-24 03:00:40|151717.8|151587.8|151736.1|151606.1|151747.5|151617.5|151717.8|151587.8|37
1645671650000|2022-02-24 03:00:50|151730.4|151600.4|151720.5|151590.5|151734|151604|151715.5|151585.5|40
1645671660000|2022-02-24 03:01:00|151719.9|151589.9|151750|151620|151764.6|151634.6|151719.9|151589.9|40
1645671670000|2022-02-24 03:01:10|151753.4|151623.4|151750.3|151620.3|151764.6|151634.6|151748.4|151618.4|40
1645671680000|2022-02-24 03:01:20|151750|151620|151733.4|151603.4|151757.3|151627.3|151731|151601|39
1645671690000|2022-02-24 03:01:30|151727.9|151597.9|151725.8|151595.8|151736.8|151606.8|151707.6|151577.6|40
1645671700000|2022-02-24 03:01:40|151728.3|151598.3|151723|151593|151740|151610|151723|151593|39
1645671710000|2022-02-24 03:01:50|151731.2|151601.2|151733.4|151603.4|151736.5|151606.5|151721.2|151591.2|40
1645671720000|2022-02-24 03:02:00|151730.6|151600.6|151745.1|151615.1|151778.3|151615.1|151723.7|151561.5|39
1645671730000|2022-02-24 03:02:10|151746.2|151616.2|151750.6|151620.6|151758|151628|151744|151614|39
1645671740000|2022-02-24 03:02:20|151749.7|151619.7|151747.2|151617.2|151752.1|151622.1|151742.3|151612.3|39
1645671750000|2022-02-24 03:02:30|151749.4|151619.4|151745.1|151615.1|151758|151628|151741.5|151611.5|39
1645671760000|2022-02-24 03:02:40|151743.9|151613.9|151743.4|151613.4|151748.5|151618.5|151742.4|151612.4|36
1645671770000|2022-02-24 03:02:50|151744.7|151614.7|151744.8|151614.8|151747.6|151617.6|151733.7|151603.7|35
1645671780000|2022-02-24 03:03:00|151745|151615|151737|151607|151745.4|151615.4|151734.4|151604.4|39
1645671790000|2022-02-24 03:03:10|151738.3|151608.3|151741.1|151611.1|151741.8|151611.8|151734.7|151604.7|40
1645671800000|2022-02-24 03:03:20|151738.7|151608.7|151739.9|151609.9|151744.6|151614.6|151736|151606|34
1645671810000|2022-02-24 03:03:30|151734.5|151604.5|151736.4|151606.4|151742.2|151612.2|151725.1|151595.1|36
1645671820000|2022-02-24 03:03:40|151736.8|151606.8|151745|151615|151747.4|151617.4|151735.3|151605.3|36
1645671830000|2022-02-24 03:03:50|151744.7|151614.7|151736.8|151606.8|151759.8|151629.8|151732.6|151602.6|38
1645671840000|2022-02-24 03:04:00|151735|151605|151737.4|151607.4|151743.1|151613.1|151730.5|151600.5|36
1645671850000|2022-02-24 03:04:10|151736.8|151606.8|151734.4|151604.4|151742.6|151612.6|151721.4|151591.4|38
1645671860000|2022-02-24 03:04:20|151732.9|151602.9|151743.2|151613.2|151744.5|151614.5|151732.9|151602.9|36
1645671870000|2022-02-24 03:04:30|151742.5|151612.5|151756.2|151626.2|151759.7|151629.7|151741.7|151611.7|37
1645671880000|2022-02-24 03:04:40|151757.3|151627.3|151747|151617|151757.3|151627.3|151742|151612|34
1645671890000|2022-02-24 03:04:50|151748.2|151618.2|151744.7|151614.7|151752.1|151622.1|151741.5|151611.5|36
1645671900000|2022-02-24 03:05:00|151744.5|151614.5|151765.9|151635.9|151770.2|151640.2|151744.5|151614.5|38
1645671910000|2022-02-24 03:05:10|151765.5|151635.5|151765.9|151635.9|151780|151650|151762.5|151632.5|39
1645671920000|2022-02-24 03:05:20|151763.4|151633.4|151745.2|151615.2|151767.7|151637.7|151738.1|151608.1|40
1645671930000|2022-02-24 03:05:30|151741.6|151611.6|151745.8|151615.8|151768.8|151638.8|151725.9|151595.9|38
1645671940000|2022-02-24 03:05:40|151739.8|151609.8|151769.8|151639.8|151769.8|151639.8|151739.8|151609.8|38
1645671950000|2022-02-24 03:05:50|151767.6|151637.6|151764.5|151634.5|151772.8|151642.8|151758.4|151628.4|34
1645671960000|2022-02-24 03:06:00|151758.2|151628.2|151744.2|151614.2|151758.2|151628.2|151736.6|151606.6|37
1645671970000|2022-02-24 03:06:10|151745.5|151615.5|151764.7|151634.7|151764.9|151634.9|151742.9|151612.9|39
1645671980000|2022-02-24 03:06:20|151761.6|151631.6|151770.9|151640.9|151773.8|151643.8|151759.4|151629.4|37
1645671990000|2022-02-24 03:06:30|151770.5|151640.5|151773.7|151643.7|151824.3|151656.5|151766.5|151580.8|38
1645672000000|2022-02-24 03:06:40|151771.7|151641.7|151773.3|151643.3|151779.8|151649.8|151771.2|151641.2|40
1645672010000|2022-02-24 03:06:50|151770.8|151640.8|151772.8|151642.8|151777|151647|151765.8|151635.8|37
1645672020000|2022-02-24 03:07:00|151773|151643|151772.2|151642.2|151788.2|151658.2|151766.8|151636.8|40
1645672030000|2022-02-24 03:07:10|151773.6|151643.6|151763.4|151633.4|151778.9|151648.9|151763.4|151633.4|40
1645672040000|2022-02-24 03:07:20|151767.6|151637.6|151763.4|151633.4|151771.8|151641.8|151760.5|151630.5|36
1645672050000|2022-02-24 03:07:30|151763.6|151633.6|151772.9|151642.9|151772.9|151642.9|151760.8|151630.8|35
1645672060000|2022-02-24 03:07:40|151767.9|151637.9|151773|151643|151775.4|151645.4|151762.4|151632.4|39
1645672070000|2022-02-24 03:07:50|151773.8|151643.8|151767.6|151637.6|151776.1|151646.1|151764.3|151634.3|39
1645672080000|2022-02-24 03:08:00|151769.6|151639.6|151770.2|151640.2|151778.4|151648.4|151768.3|151638.3|39
1645672090000|2022-02-24 03:08:10|151774.8|151644.8|151779.8|151649.8|151809.2|151679.2|151766.8|151636.8|40
1645672100000|2022-02-24 03:08:20|151781|151651|151775|151645|151781.5|151651.5|151767.8|151637.8|40
1645672110000|2022-02-24 03:08:30|151776.5|151646.5|151777.2|151647.2|151798.9|151668.9|151771.6|151641.6|40
1645672120000|2022-02-24 03:08:40|151775.4|151645.4|151756.9|151626.9|151783.2|151653.2|151749.9|151619.9|38
1645672130000|2022-02-24 03:08:50|151760.7|151630.7|151773.3|151643.3|151777.7|151647.7|151745.5|151615.5|39
1645672140000|2022-02-24 03:09:00|151767.7|151637.7|151763.5|151633.5|151776.6|151646.6|151753.1|151623.1|40
1645672150000|2022-02-24 03:09:10|151770.1|151640.1|151833.1|151703.1|151854.9|151724.9|151744.8|151614.8|37
1645672160000|2022-02-24 03:09:20|151854.6|151676.6|151829.3|151699.3|151854.6|151703.2|151811.4|151670.9|32
1645672170000|2022-02-24 03:09:30|151828.1|151698.1|151815.4|151685.4|151845.4|151715.4|151811.8|151681.8|39
1645672180000|2022-02-24 03:09:40|151824.1|151694.1|151829.2|151699.2|151839.1|151709.1|151817.5|151687.5|39
1645672190000|2022-02-24 03:09:50|151827.1|151697.1|151903.8|151773.8|151907.7|151777.7|151827.1|151697.1|40
1645672200000|2022-02-24 03:10:00|151902.8|151772.8|151890.6|151760.6|151902.9|151772.9|151883.7|151753.7|37
1645672210000|2022-02-24 03:10:10|151886.2|151756.2|151898.6|151768.6|151904.6|151774.6|151883.1|151753.1|36
1645672220000|2022-02-24 03:10:20|151896.6|151766.6|151916.7|151786.7|151916.7|151786.7|151887|151757|40
1645672230000|2022-02-24 03:10:30|151894.8|151764.8|151893.7|151763.7|151903.1|151773.1|151870.8|151740.8|40
1645672240000|2022-02-24 03:10:40|151889.8|151759.8|151887.2|151757.2|151902.5|151772.5|151881.2|151751.2|38
1645672250000|2022-02-24 03:10:50|151895.2|151765.2|151908.8|151778.8|151909.1|151779.1|151874|151744|37
1645672260000|2022-02-24 03:11:00|151897.6|151767.6|151910.8|151780.8|151911.2|151781.2|151886.9|151756.9|40
1645672270000|2022-02-24 03:11:10|151910.9|151780.9|151910.3|151780.3|151968.7|151793.4|151901.1|151771.1|37
1645672280000|2022-02-24 03:11:20|151906.2|151776.2|151922|151792|151922|151792|151906.2|151776.2|37
1645672290000|2022-02-24 03:11:30|151915.2|151785.2|151914|151784|151922.3|151792.3|151904.2|151774.2|40
1645672300000|2022-02-24 03:11:40|151915.8|151785.8|151941.5|151811.5|151943.5|151813.5|151907.4|151777.4|37
1645672310000|2022-02-24 03:11:50|151940.2|151810.2|151945.2|151815.2|151950.3|151820.3|151936|151806|35
1645672320000|2022-02-24 03:12:00|151948.3|151818.3|151945.9|151815.9|151952.8|151822.8|151941.5|151811.5|35
1645672330000|2022-02-24 03:12:10|151940.5|151810.5|152030.1|151900.1|152030.1|151900.1|151938.5|151808.5|37
1645672340000|2022-02-24 03:12:20|152023.7|151893.7|152020.6|151890.6|152029|151899|152014.4|151884.4|34
1645672350000|2022-02-24 03:12:30|152017.2|151887.2|152024|151894|152035|151905|152014.1|151884.1|37
1645672360000|2022-02-24 03:12:40|152032.7|151902.7|152074|151825|152074|151903.2|152017.1|151825|33
1645672370000|2022-02-24 03:12:50|152046|151916|152030.2|151900.2|152046|151916|152018.5|151888.5|35
1645672380000|2022-02-24 03:13:00|152036.3|151906.3|152025.2|151895.2|152053.3|151923.3|152025.2|151895.2|34
1645672390000|2022-02-24 03:13:10|152031.6|151901.6|152028.5|151898.5|152046.6|151916.6|152025.2|151895.2|35
1645672400000|2022-02-24 03:13:20|152028.8|151898.8|152047.3|151917.3|152050.7|151920.7|152028.8|151898.8|31
1645672410000|2022-02-24 03:13:30|152040.2|151910.2|152040.4|151910.4|152050.7|151920.7|152032.8|151902.8|34
1645672420000|2022-02-24 03:13:40|152040.6|151910.6|152037.3|151907.3|152080.3|151920.6|152022.4|151892.4|38
1645672430000|2022-02-24 03:13:50|152047.1|151917.1|152023.3|151893.3|152047.7|151917.7|152023.2|151893.2|35
1645672440000|2022-02-24 03:14:00|152023.5|151893.5|152046.2|151916.2|152120|151935.3|152021.2|151876.8|33
1645672450000|2022-02-24 03:14:10|152052.7|151922.7|152046|151916|152068.6|151938.6|152043.3|151913.3|32
1645672460000|2022-02-24 03:14:20|152064.9|151913.4|152043.7|151913.7|152069.9|151939.9|152042.9|151912.9|31
1645672470000|2022-02-24 03:14:30|152050.6|151920.6|152055.8|151925.8|152063.9|151933.9|152038.6|151908.6|36
1645672480000|2022-02-24 03:14:40|152055.5|151925.5|152057.7|151927.7|152073.1|151934.2|152041|151906.1|34
1645672490000|2022-02-24 03:14:50|152062.8|151932.8|152049|151919|152064|151934|152041.7|151911.7|31
1645672500000|2022-02-24 03:15:00|152045.5|151915.5|152047|151917|152063.7|151933.7|152041.7|151902.5|36
1645672510000|2022-02-24 03:15:10|152042.4|151912.4|152043.8|151913.8|152064.2|151934.2|152042.4|151903|33
1645672520000|2022-02-24 03:15:20|152054.3|151924.3|152044.7|151914.7|152064.3|151934.3|152042.5|151912.5|31
1645672530000|2022-02-24 03:15:30|152052.8|151922.8|152043.6|151913.6|152059.5|151929.5|152043.6|151913.6|33
1645672540000|2022-02-24 03:15:40|152043.4|151913.4|152043.7|151913.7|152061.2|151931.2|152037.9|151907.9|33
1645672550000|2022-02-24 03:15:50|152046.3|151916.3|152091.3|151961.3|152186.2|151986.5|152041.2|151908.5|26
1645672560000|2022-02-24 03:16:00|152097.1|151932.9|152069.6|151939.6|152126.5|151957.5|152064.5|151932.9|21
1645672570000|2022-02-24 03:16:10|152072.9|151942.9|152073.3|151943.3|152142.4|151987|152064.3|151934.3|25
1645672580000|2022-02-24 03:16:20|152067.2|151937.2|152065.9|151935.9|152144.3|151986.6|152064|151934|20
1645672590000|2022-02-24 03:16:30|152065.1|151935.1|152074.3|151944.3|152169.7|151951.6|152063.7|151911.9|20
1645672600000|2022-02-24 03:16:40|152076.4|151946.4|152149.3|151953|152165.2|151980.6|152063.9|151933.9|18
1645672610000|2022-02-24 03:16:50|152066.1|151936.1|152069.4|151939.4|152149.5|151974.7|152062.8|151932.8|22
1645672620000|2022-02-24 03:17:00|152071.6|151941.6|152072|151942|152144.3|151953.6|152063.5|151933.5|23
1645672630000|2022-02-24 03:17:10|152070.1|151940.1|152135.2|151968.8|152135.2|151979.6|152070.1|151940.1|25
1645672640000|2022-02-24 03:17:20|152106.1|151976.1|152134.3|151966.4|152154.9|151981.5|152070.5|151940.5|21
1645672650000|2022-02-24 03:17:30|152080.6|151950.6|152072.9|151942.9|152127.4|151971.3|152068.6|151938.6|27
1645672660000|2022-02-24 03:17:40|152088.3|151958.3|152073.1|151943.1|152100.4|151970.4|152070.8|151940.8|34
1645672670000|2022-02-24 03:17:50|152073.9|151943.9|152076.9|151946.9|152099.9|151969.9|152071.5|151941.5|34
1645672680000|2022-02-24 03:18:00|152085.3|151955.3|152252.7|152074.5|152263.7|152074.5|152075|151945|29
1645672690000|2022-02-24 03:18:10|152250.4|152071.4|152224.5|152074|152262.8|152095.3|152199.1|152069.1|31
1645672700000|2022-02-24 03:18:20|152225.8|152072.2|152241.1|152079.3|152276.1|152092.3|152201.9|152038.2|21
1645672710000|2022-02-24 03:18:30|152218|152088|152210|152080|152274.1|152088|152202.9|152062.3|29
1645672720000|2022-02-24 03:18:40|152211.7|152081.7|152204|152074|152229.1|152087.7|152203.6|152065.3|21
1645672730000|2022-02-24 03:18:50|152207.8|152077.8|152206.5|152076.5|152275.5|152101.9|152203.4|152000|29
1645672740000|2022-02-24 03:19:00|152205.9|152075.9|152336.9|152206.9|152530|152225.3|152205.9|152075.9|34
1645672750000|2022-02-24 03:19:10|152335.4|152205.4|152329.1|152199.1|152340|152210|152325.1|152195.1|32
1645672760000|2022-02-24 03:19:20|152330.1|152200.1|152324.1|152194.1|152335.9|152205.9|152322.3|152192.3|36
1645672770000|2022-02-24 03:19:30|152326.7|152196.7|152328.3|152198.3|152338.2|152208.2|152316|152186|40
1645672780000|2022-02-24 03:19:40|152328.1|152198.1|152383.4|152253.4|152407.7|152256.2|152320.2|152180.8|40
1645672790000|2022-02-24 03:19:50|152379.3|152226|152334.6|152204.6|152379.3|152233.3|152324.1|152194.1|39
1645672800000|2022-02-24 03:20:00|152330|152200|152332.1|152202.1|152334.7|152204.7|152319.9|152189.9|39
1645672810000|2022-02-24 03:20:10|152333.4|152203.4|152322.3|152192.3|152336.3|152206.3|152285.9|152155.9|39
1645672820000|2022-02-24 03:20:20|152320.5|152190.5|152309.2|152179.2|152326|152196|152306.7|152176.7|37
1645672830000|2022-02-24 03:20:30|152307.1|152177.1|152298.5|152168.5|152319.7|152189.7|152291.4|152161.4|39
1645672840000|2022-02-24 03:20:40|152290.5|152160.5|152300.4|152170.4|152326.7|152196.7|152286.5|152156.5|38
1645672850000|2022-02-24 03:20:50|152301|152171|152274|152144|152301|152171|152261.4|152131.4|38
1645672860000|2022-02-24 03:21:00|152276.1|152146.1|152289.7|152159.7|152300.5|152170.5|152263|152133|39
1645672870000|2022-02-24 03:21:10|152289.9|152159.9|152295.3|152165.3|152298.3|152168.3|152283.7|152153.7|39
1645672880000|2022-02-24 03:21:20|152296|152166|152289.9|152159.9|152339.6|152209.6|152284.6|152154.6|39
1645672890000|2022-02-24 03:21:30|152286.7|152156.7|152313.9|152183.9|152322.8|152192.8|152286.7|152156.7|38
1645672900000|2022-02-24 03:21:40|152314.7|152184.7|152316.7|152186.7|152343.5|152213.5|152304.3|152174.3|40
1645672910000|2022-02-24 03:21:50|152317.4|152187.4|152288.5|152158.5|152338|152191|152270.9|152140.9|36
1645672920000|2022-02-24 03:22:00|152288.9|152158.9|152268.7|152138.7|152288.9|152158.9|152263.9|152133.9|37
1645672930000|2022-02-24 03:22:10|152271.4|152141.4|152292.6|152162.6|152295.6|152165.6|152268.2|152138.2|35
1645672940000|2022-02-24 03:22:20|152292.8|152162.8|152279.1|152149.1|152312.7|152182.7|152277.3|152147.3|40
1645672950000|2022-02-24 03:22:30|152276.5|152146.5|152273.1|152143.1|152283.7|152153.7|152271.1|152141.1|40
1645672960000|2022-02-24 03:22:40|152281.3|152151.3|152279.5|152149.5|152289.6|152159.6|152279.5|152149.5|39
1645672970000|2022-02-24 03:22:50|152278.6|152148.6|152200.1|152070.1|152291.3|152161.3|152198.4|152068.4|40
1645672980000|2022-02-24 03:23:00|152201.4|152071.4|152245.5|152115.5|152245.5|152115.5|152201.4|152071.4|40
1645672990000|2022-02-24 03:23:10|152240.2|152110.2|152245.7|152115.7|152251|152121|152218.5|152088.5|40
1645673000000|2022-02-24 03:23:20|152250.5|152120.5|152230.9|152100.9|152266.2|152136.2|152230.9|152100.9|37
1645673010000|2022-02-24 03:23:30|152230.6|152100.6|152232.4|152102.4|152241.2|152111.2|152228.3|152098.3|37
1645673020000|2022-02-24 03:23:40|152231.8|152101.8|152258.1|152128.1|152258.1|152128.1|152231.8|152101.8|38
1645673030000|2022-02-24 03:23:50|152259.9|152129.9|152236.8|152106.8|152259.9|152129.9|152236|152106|37
1645673040000|2022-02-24 03:24:00|152237.2|152107.2|152257.3|152127.3|152268|152130.2|152234.6|152093|38
1645673050000|2022-02-24 03:24:10|152257.4|152127.4|152257.2|152127.2|152260|152130|152255.3|152125.3|32
1645673060000|2022-02-24 03:24:20|152255.4|152125.4|152253|152123|152259.1|152129.1|152252.9|152122.9|35
1645673070000|2022-02-24 03:24:30|152252.5|152122.5|152252.6|152122.6|152254.7|152124.7|152246.4|152116.4|38
1645673080000|2022-02-24 03:24:40|152253.1|152123.1|152256.4|152126.4|152257|152127|152252.4|152122.4|38
1645673090000|2022-02-24 03:24:50|152255.1|152125.1|152248.4|152118.4|152255.7|152125.7|152239|152109|39
1645673100000|2022-02-24 03:25:00|152246.8|152116.8|152228.9|152098.9|152251.5|152121.5|152228.6|152098.6|37
1645673110000|2022-02-24 03:25:10|152229.3|152099.3|152235|152105|152239.2|152109.2|152227.3|152097.3|38
1645673120000|2022-02-24 03:25:20|152233.9|152103.9|152281.4|152151.4|152284.7|152154.7|152233.9|152103.9|37
1645673130000|2022-02-24 03:25:30|152282.9|152152.9|152280.4|152150.4|152286.9|152156.9|152277.2|152147.2|35
1645673140000|2022-02-24 03:25:40|152282.1|152152.1|152247.7|152117.7|152282.1|152152.1|152247.3|152117.3|36
1645673150000|2022-02-24 03:25:50|152248.3|152118.3|152239.8|152109.8|152248.3|152118.3|152232.4|152102.4|40
1645673160000|2022-02-24 03:26:00|152243.2|152113.2|152253.3|152123.3|152254.7|152124.7|152220|152090|39
1645673170000|2022-02-24 03:26:10|152253.2|152123.2|152428.4|152252.9|152516|152324.9|152251.2|152118|34
1645673180000|2022-02-24 03:26:20|152452.4|152322.4|152461.9|152307.6|152516.9|152326.1|152435.4|152235.4|34
1645673190000|2022-02-24 03:26:30|152455.6|152325.6|152454|152324|152477.4|152336.7|152439|152254.8|38
1645673200000|2022-02-24 03:26:40|152463|152333|152461.9|152331.9|152480|152334.2|152399.7|152240.4|37
1645673210000|2022-02-24 03:26:50|152462.1|152332.1|152380.4|152250.4|152462.6|152332.6|152377.2|152247.2|38
1645673220000|2022-02-24 03:27:00|152379.9|152249.9|152382.6|152252.6|152394.4|152264.4|152378.3|152248.3|39
1645673230000|2022-02-24 03:27:10|152389.9|152259.9|152392.7|152262.7|152398.8|152268.8|152372.8|152242.8|38
1645673240000|2022-02-24 03:27:20|152396|152266|152390|152260|152397.6|152267.6|152367.6|152237.6|35
1645673250000|2022-02-24 03:27:30|152390.1|152260.1|152395.5|152265.5|152396.2|152266.2|152372.9|152242.9|33
1645673260000|2022-02-24 03:27:40|152389.2|152259.2|152377.1|152247.1|152427.9|152297.9|152370.2|152240.2|38
1645673270000|2022-02-24 03:27:50|152376.6|152246.6|152394.5|152264.5|152394.5|152264.5|152373.9|152243.9|37
1645673280000|2022-02-24 03:28:00|152392.4|152262.4|152378.9|152248.9|152392.6|152262.6|152373.2|152243.2|37
1645673290000|2022-02-24 03:28:10|152374.5|152244.5|152385.5|152255.5|152385.8|152255.8|152371.8|152241.8|40
1645673300000|2022-02-24 03:28:20|152385.3|152255.3|152392.4|152262.4|152397.6|152267.6|152382.1|152252.1|38
1645673310000|2022-02-24 03:28:30|152393.6|152263.6|152385.4|152255.4|152397.6|152267.6|152385.4|152255.4|39
1645673320000|2022-02-24 03:28:40|152392.4|152262.4|152382.8|152252.8|152392.5|152262.5|152371.9|152241.9|35
1645673330000|2022-02-24 03:28:50|152383.5|152253.5|152386.1|152256.1|152386.2|152256.2|152369.9|152239.9|37
1645673340000|2022-02-24 03:29:00|152385.6|152255.6|152386.3|152256.3|152392|152262|152379.4|152249.4|39
1645673350000|2022-02-24 03:29:10|152381.9|152251.9|152381.9|152251.9|152393.6|152263.6|152374.6|152244.6|38
1645673360000|2022-02-24 03:29:20|152380|152250|152375.6|152245.6|152382|152252|152370|152240|38
1645673370000|2022-02-24 03:29:30|152374.4|152244.4|152347|152217|152379.3|152249.3|152295.7|152165.7|37
1645673380000|2022-02-24 03:29:40|152341.3|152211.3|152330|152200|152344.7|152214.7|152327.2|152197.2|38
1645673390000|2022-02-24 03:29:50|152324.8|152194.8|152332.5|152202.5|152335.3|152205.3|152324.3|152194.3|33
1645673400000|2022-02-24 03:30:00|152335.8|152205.8|152335.9|152205.9|152351.9|152221.9|152333.6|152203.6|40
1645673410000|2022-02-24 03:30:10|152336.1|152206.1|152344.8|152214.8|152345.1|152215.1|152331.2|152201.2|37
1645673420000|2022-02-24 03:30:20|152338.9|152208.9|152327.6|152197.6|152341.2|152211.2|152327.6|152197.6|39
1645673430000|2022-02-24 03:30:30|152327|152197|152341.5|152211.5|152341.5|152211.5|152321|152191|36
1645673440000|2022-02-24 03:30:40|152341.2|152211.2|152344.4|152214.4|152347.2|152217.2|152330.8|152200.8|36
1645673450000|2022-02-24 03:30:50|152344.2|152214.2|152342.5|152212.5|152349.7|152219.7|152325|152195|39
1645673460000|2022-02-24 03:31:00|152340.1|152210.1|152347.1|152217.1|152348.6|152218.6|152331|152201|38
1645673470000|2022-02-24 03:31:10|152337.3|152207.3|152335.5|152205.5|152342.1|152212.1|152327.2|152197.2|39
1645673480000|2022-02-24 03:31:20|152330.6|152200.6|152327.9|152197.9|152353.2|152223.2|152324.3|152194.3|36
1645673490000|2022-02-24 03:31:30|152328.4|152198.4|152315.5|152185.5|152334.6|152204.6|152287.4|152157.4|38
1645673500000|2022-02-24 03:31:40|152314.7|152184.7|152313.4|152183.4|152323|152193|152307.1|152177.1|37
1645673510000|2022-02-24 03:31:50|152318.2|152188.2|152320.9|152190.9|152333|152203|152278.2|152148.2|39
1645673520000|2022-02-24 03:32:00|152326.6|152196.6|152313.2|152183.2|152326.6|152196.6|152300|152170|40
1645673530000|2022-02-24 03:32:10|152308.7|152178.7|152306.9|152176.9|152316.5|152186.5|152281.4|152151.4|40
1645673540000|2022-02-24 03:32:20|152309.9|152179.9|152286.7|152156.7|152311.1|152181.1|152265.5|152135.5|40
1645673550000|2022-02-24 03:32:30|152291.5|152161.5|152315.5|152185.5|152315.5|152185.5|152280.6|152150.6|39
1645673560000|2022-02-24 03:32:40|152315.6|152185.6|152289.1|152159.1|152316.2|152186.2|152286|152156|37
1645673570000|2022-02-24 03:32:50|152281.8|152151.8|152273.9|152143.9|152281.8|152151.8|152249.8|152119.8|39
1645673580000|2022-02-24 03:33:00|152265.1|152135.1|152262.4|152132.4|152286.5|152156.5|152252.1|152122.1|40
1645673590000|2022-02-24 03:33:10|152262.8|152132.8|152261.9|152131.9|152270.5|152140.5|152255.7|152125.7|37
1645673600000|2022-02-24 03:33:20|152265.5|152135.5|152261.9|152131.9|152284.2|152138|152253.5|152123.5|37
1645673610000|2022-02-24 03:33:30|152263.2|152133.2|152249.2|152119.2|152267.6|152137.6|152246.3|152116.3|38
1645673620000|2022-02-24 03:33:40|152243.3|152113.3|152259.7|152129.7|152260.7|152130.7|152236.5|152106.5|35
1645673630000|2022-02-24 03:33:50|152259.2|152129.2|152193.6|152063.6|152259.9|152129.9|152177.1|152047.1|40
1645673640000|2022-02-24 03:34:00|152181.9|152051.9|152213.2|152083.2|152216.4|152086.4|152181.9|152051.9|38
1645673650000|2022-02-24 03:34:10|152213.7|152083.7|152214.3|152084.3|152237.9|152107.9|152211.7|152081.7|38
1645673660000|2022-02-24 03:34:20|152213.8|152083.8|152208.9|152078.9|152217.3|152087.3|152192.1|152062.1|40
1645673670000|2022-02-24 03:34:30|152209.4|152079.4|152214.2|152084.2|152216|152086|152207.4|152077.4|39
1645673680000|2022-02-24 03:34:40|152215.3|152085.3|152190.4|152060.4|152221.5|152091.5|152187.9|152057.9|38
1645673690000|2022-02-24 03:34:50|152189.5|152059.5|152226.1|152096.1|152226.1|152096.1|152187.7|152057.7|40
1645673700000|2022-02-24 03:35:00|152219.7|152089.7|152207.7|152077.7|152223.8|152093.8|152189.1|152059.1|37
1645673710000|2022-02-24 03:35:10|152212.8|152082.8|152246.7|152116.7|152276.2|152146.2|152212.8|152082.8|40
1645673720000|2022-02-24 03:35:20|152253.7|152123.7|152273.4|152143.4|152274.6|152144.6|152253.7|152123.7|38
1645673730000|2022-02-24 03:35:30|152278.5|152148.5|152357.4|152227.4|152359.2|152229.2|152278.5|152148.5|34
1645673740000|2022-02-24 03:35:40|152357.7|152227.7|152337.4|152207.4|152360.6|152230.6|152330.9|152200.9|35
1645673750000|2022-02-24 03:35:50|152339.3|152209.3|152357.5|152227.5|152364.8|152234.8|152339.3|152209.3|34
1645673760000|2022-02-24 03:36:00|152356|152226|152351.4|152221.4|152366.8|152236.8|152349.5|152219.5|40
1645673770000|2022-02-24 03:36:10|152351.8|152221.8|152354|152224|152362.2|152232.2|152348.3|152218.3|38
1645673780000|2022-02-24 03:36:20|152359|152229|152332.8|152202.8|152359|152229|152331.5|152201.5|38
1645673790000|2022-02-24 03:36:30|152332.4|152202.4|152334.7|152204.7|152355.4|152204.7|152323.1|152172.5|33
1645673800000|2022-02-24 03:36:40|152335.4|152205.4|152329.9|152199.9|152335.4|152205.4|152324.5|152194.5|36
1645673810000|2022-02-24 03:36:50|152328.2|152198.2|152325.6|152195.6|152340.1|152210.1|152322.6|152192.6|34
1645673820000|2022-02-24 03:37:00|152325.5|152195.5|152324.8|152194.8|152346.9|152202.4|152322.5|152192.5|38
1645673830000|2022-02-24 03:37:10|152325.9|152195.9|152323.3|152193.3|152368.8|152198.4|152320|152157.3|37
1645673840000|2022-02-24 03:37:20|152314.8|152184.8|152310.7|152180.7|152314.8|152184.8|152303.3|152173.3|38
1645673850000|2022-02-24 03:37:30|152314|152184|152314.6|152184.6|152321.3|152191.3|152312.1|152182.1|38
1645673860000|2022-02-24 03:37:40|152312.6|152182.6|152325.7|152195.7|152338.4|152208.4|152308.6|152178.6|39
1645673870000|2022-02-24 03:37:50|152323.9|152193.9|152336.7|152206.7|152350.3|152210.2|152320|152190|38
1645673880000|2022-02-24 03:38:00|152334.3|152204.3|152336.2|152206.2|152337.4|152207.4|152318.7|152188.7|39
1645673890000|2022-02-24 03:38:10|152337.1|152207.1|152338.1|152208.1|152342.4|152212.4|152331.4|152201.4|39
1645673900000|2022-02-24 03:38:20|152339.5|152209.5|152339.9|152209.9|152342|152212|152333.5|152203.5|37
1645673910000|2022-02-24 03:38:30|152340.1|152210.1|152341.1|152211.1|152342.5|152212.5|152339|152209|33
1645673920000|2022-02-24 03:38:40|152344.5|152214.5|152350.2|152220.2|152351.5|152221.5|152340.2|152210.2|36
1645673930000|2022-02-24 03:38:50|152352.4|152222.4|152344.5|152214.5|152352.4|152222.4|152337.9|152207.9|34
1645673940000|2022-02-24 03:39:00|152342.8|152212.8|152331.1|152201.1|152344.7|152214.7|152331.1|152201.1|40
1645673950000|2022-02-24 03:39:10|152337.5|152207.5|152343|152213|152343.2|152213.2|152328.8|152198.8|39
1645673960000|2022-02-24 03:39:20|152341.5|152211.5|152329.4|152199.4|152346.1|152216.1|152324.9|152194.9|40
1645673970000|2022-02-24 03:39:30|152338|152208|152330.7|152200.7|152339.6|152209.6|152321.5|152191.5|37
1645673980000|2022-02-24 03:39:40|152331.9|152201.9|152337.7|152207.7|152344.2|152214.2|152325.2|152195.2|38
1645673990000|2022-02-24 03:39:50|152337.2|152207.2|152349.6|152219.6|152354.1|152224.1|152332.7|152202.7|39
1645674000000|2022-02-24 03:40:00|152354.7|152224.7|152345.7|152215.7|152358|152228|152338.4|152208.4|39
1645674010000|2022-02-24 03:40:10|152344.4|152214.4|152432.1|152302.1|152434.1|152304.1|152336.9|152206.9|39
1645674020000|2022-02-24 03:40:20|152432.8|152302.8|152452|152322|152481.6|152351.6|152428.1|152298.1|36
1645674030000|2022-02-24 03:40:30|152453.6|152323.6|152578.9|152400.3|152583.6|152414.9|152451.3|152321.3|38
1645674040000|2022-02-24 03:40:40|152580|152391.3|152590.1|152460.1|152718.9|152537|152562.5|152389.8|40
1645674050000|2022-02-24 03:40:50|152598.3|152468.3|152586.7|152456.7|152616.1|152475.1|152582.7|152421.9|32
1645674060000|2022-02-24 03:41:00|152593.6|152463.6|152567.5|152415.3|152594.3|152464.3|152559|152413.2|40
1645674070000|2022-02-24 03:41:10|152568.2|152416.1|152560.2|152430.2|152580.6|152441.8|152557.4|152416.1|40
1645674080000|2022-02-24 03:41:20|152571.4|152412|152572.5|152420.1|152576.2|152436.7|152554|152407.7|40
1645674090000|2022-02-24 03:41:30|152560.4|152430.4|152613.8|152483.8|152624.9|152494.9|152559.4|152412.4|38
1645674100000|2022-02-24 03:41:40|152624.6|152494.6|152682.2|152465.9|152682.2|152503.5|152610.5|152465.9|34
1645674110000|2022-02-24 03:41:50|152634.1|152504.1|152640.8|152510.8|152640.8|152510.8|152624.6|152494.6|35
1645674120000|2022-02-24 03:42:00|152670.2|152484.3|152690.3|152560.3|152692.4|152562.4|152636.1|152484.3|38
1645674130000|2022-02-24 03:42:10|152687.5|152557.5|152673.8|152543.8|152713.6|152567.7|152668.9|152535.9|40
1645674140000|2022-02-24 03:42:20|152669.1|152539.1|152660.6|152530.6|152675.9|152543.1|152654.9|152523.5|37
1645674150000|2022-02-24 03:42:30|152662.1|152532.1|152669.3|152539.3|152674.8|152544.8|152662.1|152532.1|37
1645674160000|2022-02-24 03:42:40|152669.9|152539.9|152660.4|152530.4|152672.2|152542.2|152659.1|152529.1|39
1645674170000|2022-02-24 03:42:50|152659|152529|152699.7|152569.7|152709.5|152579.5|152659|152529|38
1645674180000|2022-02-24 03:43:00|152705.3|152575.3|152661.6|152531.6|152708.5|152578.5|152640.7|152510.7|38
1645674190000|2022-02-24 03:43:10|152660.1|152530.1|152665.4|152535.4|152665.4|152535.4|152641.5|152511.5|38
1645674200000|2022-02-24 03:43:20|152662.2|152532.2|152667.3|152537.3|152673.6|152543.6|152662.2|152532.2|37
1645674210000|2022-02-24 03:43:30|152662.4|152532.4|152669.4|152539.4|152671.4|152541.4|152657.8|152527.8|37
1645674220000|2022-02-24 03:43:40|152667.9|152537.9|152658.2|152528.2|152667.9|152537.9|152644.9|152514.9|35
1645674230000|2022-02-24 03:43:50|152658.8|152528.8|152662.7|152532.7|152670.1|152540.1|152649.2|152519.2|39
1645674240000|2022-02-24 03:44:00|152668.6|152538.6|152655|152525|152674.8|152544.8|152654.1|152524.1|35
1645674250000|2022-02-24 03:44:10|152655.8|152525.8|152664.1|152534.1|152667.4|152537.4|152644|152514|38
1645674260000|2022-02-24 03:44:20|152667|152537|152786.5|152656.5|152786.5|152656.5|152641.3|152511.3|35
1645674270000|2022-02-24 03:44:30|152772.2|152642.2|152696|152566|152772.2|152642.2|152689.5|152559.5|37
1645674280000|2022-02-24 03:44:40|152701.9|152571.9|152705.5|152575.5|152706|152576|152684.7|152554.7|39
1645674290000|2022-02-24 03:44:50|152704.9|152574.9|152674.2|152544.2|152712.6|152582.6|152673.6|152543.6|34
1645674300000|2022-02-24 03:45:00|152664.4|152534.4|152640.1|152510.1|152682.1|152552.1|152637.9|152507.9|39
1645674310000|2022-02-24 03:45:10|152645.1|152515.1|152650.8|152520.8|152652.2|152522.2|152639.4|152509.4|39
1645674320000|2022-02-24 03:45:20|152644|152514|152521.5|152391.5|152647.5|152517.5|152520.3|152390.3|36
1645674330000|2022-02-24 03:45:30|152530.1|152400.1|152519.5|152389.5|152534|152404|152518.7|152388.7|34
1645674340000|2022-02-24 03:45:40|152518.4|152388.4|152409.9|152279.9|152533.4|152403.4|152396|152266|35
1645674350000|2022-02-24 03:45:50|152415.6|152285.6|152310.6|152150.7|152417.5|152287.5|152280.7|152150.7|38
1645674360000|2022-02-24 03:46:00|152317.2|152152.9|152148.8|152018.8|152320.2|152154|152140.3|151972.3|40
1645674370000|2022-02-24 03:46:10|152145.1|152015.1|152159.1|151980.3|152165.5|152032.2|152126.6|151966.8|36
1645674380000|2022-02-24 03:46:20|152148.2|151977.1|152127.4|151926.4|152148.2|151978.6|152100|151914.8|38
1645674390000|2022-02-24 03:46:30|152143.3|151929|152098.5|151931.9|152151.2|151935.3|152092.4|151916.5|32
1645674400000|2022-02-24 03:46:40|152095.5|151923.2|152027.6|151866.2|152128.2|151937.3|152027.6|151866.2|32
1645674410000|2022-02-24 03:46:50|152038|151857.1|151971.3|151808.8|152051.3|151861.9|151938.5|151705.3|31
1645674420000|2022-02-24 03:47:00|151977.8|151807.9|151979.3|151798.5|152054.3|151808.4|151958.3|151724.2|28
1645674430000|2022-02-24 03:47:10|151995.9|151796.3|152012.8|151811.8|152038.2|151817.7|151966.8|151773.3|36
1645674440000|2022-02-24 03:47:20|151983.2|151805.6|151991.3|151816.5|152064.9|151816.5|151967.2|151707.1|30
1645674450000|2022-02-24 03:47:30|152011.3|151813.6|151998.6|151815.2|152013.4|151817.3|151971.4|151799.2|38
1645674460000|2022-02-24 03:47:40|151997.6|151816|151989.3|151814.7|152008.6|151820.3|151971.6|151806.2|33
1645674470000|2022-02-24 03:47:50|151991.5|151815.6|151927.1|151757.6|152030|151816|151925.2|151751|38
1645674480000|2022-02-24 03:48:00|151937.4|151753.8|151939.2|151763|151967.4|151764.2|151922.2|151749.9|39
1645674490000|2022-02-24 03:48:10|151940.9|151763.5|151948.3|151760.7|151966.7|151769|151939.5|151752.1|38
1645674500000|2022-02-24 03:48:20|151955.2|151755.5|151959.5|151756.7|151961.3|151771.5|151942.4|151755.4|37
1645674510000|2022-02-24 03:48:30|151959|151758|151958.6|151755.5|151963|151768.9|151941|151754.7|33
1645674520000|2022-02-24 03:48:40|151955.3|151758.9|152029.6|151899.6|152036.5|151906.5|151947.3|151749.7|37
1645674530000|2022-02-24 03:48:50|152030.2|151900.2|152007.7|151877.7|152037.8|151907.8|152007|151877|40
1645674540000|2022-02-24 03:49:00|152010.1|151880.1|152026.8|151896.8|152027.8|151897.8|152010.1|151880.1|40
1645674550000|2022-02-24 03:49:10|152026.7|151896.7|151997|151867|152027.2|151897.2|151988.2|151858.2|37
1645674560000|2022-02-24 03:49:20|151996.9|151866.9|151991.2|151861.2|151996.9|151866.9|151981.3|151851.3|36
1645674570000|2022-02-24 03:49:30|151994.2|151864.2|151951.8|151821.8|151994.2|151864.2|151949.3|151819.3|39
1645674580000|2022-02-24 03:49:40|151953.3|151823.3|151955.5|151825.5|151963.5|151833.5|151949.5|151819.5|37
1645674590000|2022-02-24 03:49:50|151953.9|151823.9|151949.5|151819.5|151995.2|151825.5|151944.7|151781.4|37
1645674600000|2022-02-24 03:50:00|151949|151819|151871.3|151741.3|151949.8|151819.8|151855.9|151702.6|39
1645674610000|2022-02-24 03:50:10|151864.5|151734.5|151884|151754|151890|151760|151858|151728|39
1645674620000|2022-02-24 03:50:20|151883.2|151753.2|151879.8|151749.8|151889|151759|151879.8|151749.8|39
1645674630000|2022-02-24 03:50:30|151882.3|151752.3|151866.8|151736.8|151895.2|151753.8|151859.4|151726.1|39
1645674640000|2022-02-24 03:50:40|151880.1|151723.5|151886.3|151731.4|151894.8|151733|151852.3|151715.1|37
1645674650000|2022-02-24 03:50:50|151865.7|151735.7|151886.4|151728|151904|151747.7|151865.7|151721.4|39
1645674660000|2022-02-24 03:51:00|151891.1|151731.1|151895.4|151743.1|151957.9|151762.3|151874.3|151692.5|39
1645674670000|2022-02-24 03:51:10|151924.1|151725.7|151915|151739.9|151961.6|151772.3|151912.3|151690.1|39
1645674680000|2022-02-24 03:51:20|151913.1|151741.8|151920.8|151743|151927.2|151747.7|151909.3|151724.5|39
1645674690000|2022-02-24 03:51:30|151918.2|151745.1|151929.3|151742.3|151947.1|151781.1|151918.2|151741.5|38
1645674700000|2022-02-24 03:51:40|151929.4|151754.6|151939.1|151758.7|151949.5|151763.8|151928.7|151747.9|39
1645674710000|2022-02-24 03:51:50|151982.2|151696.9|151938.4|151751.9|151982.2|151764|151930.1|151689.6|40
1645674720000|2022-02-24 03:52:00|151938|151749.9|151950.6|151755.7|151995.1|151755.7|151928|151740.1|40
1645674730000|2022-02-24 03:52:10|151942.4|151757.3|152245.4|152074|152273.6|152083.3|151934.9|151747.4|40
1645674740000|2022-02-24 03:52:20|152233.3|152005.4|152278.4|152023.2|152278.4|152044.7|152199.3|151997|36
1645674750000|2022-02-24 03:52:30|152228|152030.3|152196.6|152066.6|152288.8|152080.7|152195.6|151997.2|35
1645674760000|2022-02-24 03:52:40|152199.3|152069.3|152281.3|152004.8|152318.3|152097.8|152191.3|151982.8|37
1645674770000|2022-02-24 03:52:50|152263.1|152071.8|152282.9|152035.1|152315.5|152097.1|152201.1|151993.2|40
1645674780000|2022-02-24 03:53:00|152279.3|152038.7|152280.3|152120.8|152323.4|152139.2|152200.5|152031.5|40
1645674790000|2022-02-24 03:53:10|152266.3|152136.3|152303|152082.5|152399.7|152138.3|152263.8|152042.2|33
1645674800000|2022-02-24 03:53:20|152304.3|152063.3|152459.7|152295.5|152502.1|152321.9|152268.8|152025|35
1645674810000|2022-02-24 03:53:30|152459.5|152290.9|152303.3|152143.1|152476.6|152308|152292.1|152128.4|38
1645674820000|2022-02-24 03:53:40|152304.3|152153.4|152305.2|152137.1|152305.6|152167.5|152292.7|152136|37
1645674830000|2022-02-24 03:53:50|152308.5|152137.7|152298.1|152168.1|152308.5|152170.9|152291.2|152125.2|37
1645674840000|2022-02-24 03:54:00|152298.4|152168.4|152305.5|152150.6|152344.3|152170|152294.2|152111.5|40
1645674850000|2022-02-24 03:54:10|152299.1|152169.1|152296.8|152166.8|152334.2|152173|152295|152119.9|38
1645674860000|2022-02-24 03:54:20|152297.7|152167.7|152297.6|152167.6|152320.3|152171.2|152294.3|152134.4|38
1645674870000|2022-02-24 03:54:30|152299.5|152169.5|152304.7|152174.7|152306.5|152176.5|152290.1|152160.1|35
1645674880000|2022-02-24 03:54:40|152289.1|152159.1|152305.2|152175.2|152305.2|152175.2|152282.4|152152.4|38
1645674890000|2022-02-24 03:54:50|152330.3|152128.4|152298.4|152168.4|152330.3|152176.4|152289.2|152128.4|36
1645674900000|2022-02-24 03:55:00|152298.7|152168.7|152304.6|152151.9|152304.6|152171.5|152289|152140.8|33
1645674910000|2022-02-24 03:55:10|152308.4|152134.9|152304.6|152150.6|152326|152166.8|152286|152107.1|37
1645674920000|2022-02-24 03:55:20|152304.7|152140|152296.6|152166.6|152305.8|152166.6|152285.4|152140|36
1645674930000|2022-02-24 03:55:30|152309.6|152150.1|152291|152161|152318.3|152171.2|152289.4|152134.1|37
1645674940000|2022-02-24 03:55:40|152292|152162|152282.3|152152.3|152332.1|152165.9|152279.5|152118.5|39
1645674950000|2022-02-24 03:55:50|152285.2|152155.2|152282|152152|152304|152158.5|152277.1|152138.1|37
1645674960000|2022-02-24 03:56:00|152281.2|152151.2|152289.9|152139.6|152289.9|152158.9|152277.2|152139.6|35
1645674970000|2022-02-24 03:56:10|152283.3|152153.3|152280.3|152150.3|152299.9|152155.2|152280.3|152136.6|35
1645674980000|2022-02-24 03:56:20|152280.4|152150.4|152222.9|152092.9|152305.7|152157.7|152222.9|152092.9|34
1645674990000|2022-02-24 03:56:30|152213.7|152083.7|152201.9|152071.9|152215.6|152085.6|152194.3|152064.3|37
1645675000000|2022-02-24 03:56:40|152205|152075|152276.6|152146.6|152312.1|152150|152200.3|152070.3|38
1645675010000|2022-02-24 03:56:50|152276.5|152146.5|152297.2|152112.9|152308.7|152146.5|152267.3|152099.2|33
1645675020000|2022-02-24 03:57:00|152297.3|152141.2|152300.9|152110.6|152319.8|152143.1|152264|152064.4|39
1645675030000|2022-02-24 03:57:10|152303.7|152108.9|152340.5|152043.5|152340.5|152140.6|152269.2|152043.5|35
1645675040000|2022-02-24 03:57:20|152317.8|152100.6|152306.8|152097|152343.2|152125.7|152288.3|152042|36
1645675050000|2022-02-24 03:57:30|152304.9|152100|152295.6|152114.1|152344.7|152124.6|152288|152040.5|35
1645675060000|2022-02-24 03:57:40|152299.3|152136.7|152467|152197.4|152500|152272.9|152297.1|152095.3|39
1645675070000|2022-02-24 03:57:50|152456.4|152235.5|152469.2|152198.2|152476.8|152235.5|152440.2|152135.4|38
1645675080000|2022-02-24 03:58:00|152483.8|152213|152529.5|152239.5|152558.3|152261.7|152483.8|152188.8|39
1645675090000|2022-02-24 03:58:10|152531.9|152265.5|152499.4|152214|152546.2|152270.6|152493.7|152214|40
1645675100000|2022-02-24 03:58:20|152492|152228.9|152510.9|152198.7|152524.5|152246.8|152481.5|152182.5|40
1645675110000|2022-02-24 03:58:30|152521|152179|152495.7|152234.2|152521|152241.1|152490.1|152179|36
1645675120000|2022-02-24 03:58:40|152503.3|152237.4|152525.3|152256.4|152563.5|152316.5|152481|152216.7|40
1645675130000|2022-02-24 03:58:50|152530.5|152247.1|152524.2|152182.2|152540.5|152295.4|152486.6|152182.2|39
1645675140000|2022-02-24 03:59:00|152502.3|152223.3|152548.7|152295.9|152549.6|152295.9|152480.3|152207.1|40
1645675150000|2022-02-24 03:59:10|152544.9|152278.8|152537.6|152241.4|152551.9|152298.2|152536|152241.3|37
1645675160000|2022-02-24 03:59:20|152536.7|152244.1|152638.6|152336.3|152656.1|152360.8|152504.5|152234.6|37
1645675170000|2022-02-24 03:59:30|152641.3|152305.7|152640|152334.4|152660.8|152356.9|152605.8|152296.9|40
1645675180000|2022-02-24 03:59:40|152655.8|152350.3|152642.1|152350|152655.8|152356.5|152633.8|152294.1|38
1645675190000|2022-02-24 03:59:50|152640.4|152317.6|152643|152311|152670.9|152369.4|152633.7|152292.6|38
1645675200000|2022-02-24 04:00:00|152666.5|152358.2|152664.7|152343.6|152673.3|152360|152633.9|152301.1|40
1645675210000|2022-02-24 04:00:10|152672.7|152352|152654.4|152321.1|152672.7|152361.3|152490.3|152232.2|40
1645675220000|2022-02-24 04:00:20|152654.1|152312.1|152650|152315.1|152671.8|152331.7|152640|152298.3|38
1645675230000|2022-02-24 04:00:30|152404.6|152252|152404.7|152215.1|152410.1|152264.5|152394.5|152196.7|35
1645675240000|2022-02-24 04:00:40|152405.6|152214.2|152407.7|152213.3|152412.6|152221.9|152403|152207.4|38
1645675250000|2022-02-24 04:00:50|152404.6|152218.4|152408.8|152211.7|152411.8|152219|152404.3|152206.5|35
1645675260000|2022-02-24 04:01:00|152406.2|152214.8|152406.6|152220|152451.4|152227.2|152403.3|152149.6|38
1645675270000|2022-02-24 04:01:10|152406|152222.3|152405.3|152218|152422.2|152223.9|152403|152187.7|35
1645675280000|2022-02-24 04:01:20|152408.5|152215.4|152409.9|152205.7|152411.9|152220|152404|152203.7|36
1645675290000|2022-02-24 04:01:30|152410.2|152205|152404.8|152218.4|152423.9|152219.8|152403.1|152135.9|35
1645675300000|2022-02-24 04:01:40|152404.7|152216.3|152405.4|152208|152407.7|152216.3|152404|152199.9|37
1645675310000|2022-02-24 04:01:50|152406.6|152206.1|152407.7|152203.8|152410.7|152211.5|152403.3|152199.3|32
1645675320000|2022-02-24 04:02:00|152403.1|152211.8|152405.1|152213.1|152413.9|152218.5|152403.1|152163.9|36
1645675330000|2022-02-24 04:02:10|152404.5|152215.8|152404.2|152215.4|152406.7|152222.5|152403.3|152210.3|32
1645675340000|2022-02-24 04:02:20|152404.5|152215.3|152405.7|152211.7|152441|152217.5|152399|152155.5|30
1645675350000|2022-02-24 04:02:30|152390.3|152219.3|152391.9|152224.3|152394.7|152237.4|152389.5|152219.3|36
1645675360000|2022-02-24 04:02:40|152392.9|152223.3|152392.3|152223.5|152394.1|152225|152389|152209|37
1645675370000|2022-02-24 04:02:50|152392.9|152223.8|152384.9|152229.9|152420.9|152230.7|152382.1|152197.5|37
1645675380000|2022-02-24 04:03:00|152389|152229.5|152388.1|152232.8|152433.9|152234.7|152384.2|152125|39
1645675390000|2022-02-24 04:03:10|152388.2|152232.9|152388|152227.8|152430|152236|152385.2|152184.1|39
1645675400000|2022-02-24 04:03:20|152388.6|152231.6|152381.4|152251.4|152453.3|152252|152376.5|152202.9|37
1645675410000|2022-02-24 04:03:30|152379.4|152249.4|152383.2|152253.2|152404.1|152254.4|152379.4|152226.7|34
1645675420000|2022-02-24 04:03:40|152384.4|152254.4|152384.2|152254.2|152393.5|152254.5|152380.4|152240.9|31
1645675430000|2022-02-24 04:03:50|152400.4|152233.5|152396.8|152266.8|152434.8|152270|152384.9|152196.8|39
1645675440000|2022-02-24 04:04:00|152396.1|152266.1|152400.6|152246.5|152408.1|152267.1|152393.3|152245.2|38
1645675450000|2022-02-24 04:04:10|152403.2|152251.2|152403.3|152249.3|152405.7|152268.5|152392.5|152249.3|35
1645675460000|2022-02-24 04:04:20|152402.5|152249.7|152414.3|152284.3|152446|152284.7|152395.3|152217.5|39
1645675470000|2022-02-24 04:04:30|152411.4|152281.4|152409.6|152279.6|152411.4|152281.4|152406.5|152276.5|35
1645675480000|2022-02-24 04:04:40|152409.5|152279.5|152408|152278|152411.6|152281.6|152406.3|152276.3|36
1645675490000|2022-02-24 04:04:50|152408.6|152278.6|152409|152279|152412.6|152282.6|152406.6|152276.6|35
1645675500000|2022-02-24 04:05:00|152408.6|152278.6|152419.9|152289.9|152423.8|152293.8|152407.7|152277.7|36
1645675510000|2022-02-24 04:05:10|152421.3|152291.3|152423.9|152293.9|152424.9|152294.9|152418.5|152288.5|37
1645675520000|2022-02-24 04:05:20|152423.7|152293.7|152425|152295|152428.5|152298.5|152421.6|152291.6|30
1645675530000|2022-02-24 04:05:30|152424.9|152294.9|152421.7|152291.7|152425.7|152295.7|152407.5|152277.5|33
1645675540000|2022-02-24 04:05:40|152422.4|152292.4|152414.2|152284.2|152423.9|152293.9|152401|152271|36
1645675550000|2022-02-24 04:05:50|152415.1|152285.1|152405.7|152275.7|152415.1|152285.1|152405.7|152275.7|33
1645675560000|2022-02-24 04:06:00|152414.8|152284.8|152417|152287|152424.9|152294.9|152413.3|152283.3|39
1645675570000|2022-02-24 04:06:10|152437.2|152262.2|152423.1|152293.1|152437.2|152296.3|152420.4|152262.2|36
1645675580000|2022-02-24 04:06:20|152424.7|152294.7|152414.8|152284.8|152425.8|152295.8|152410.8|152280.8|38
1645675590000|2022-02-24 04:06:30|152414.1|152284.1|152420.6|152290.6|152426.8|152290.6|152407.1|152261.4|32
1645675600000|2022-02-24 04:06:40|152421.3|152291.3|152406.4|152276.4|152424.2|152294.2|152406.4|152276.4|33
1645675610000|2022-02-24 04:06:50|152411.3|152281.3|152391.6|152261.6|152430.5|152300.5|152391.6|152261.6|29
1645675620000|2022-02-24 04:07:00|152394.1|152264.1|152392|152262|152396.7|152266.7|152380.5|152250.5|40
1645675630000|2022-02-24 04:07:10|152382|152252|152379.4|152249.4|152409|152279|152378.5|152248.5|39
1645675640000|2022-02-24 04:07:20|152388.9|152258.9|152396.4|152266.4|152396.4|152266.4|152364.5|152234.5|36
1645675650000|2022-02-24 04:07:30|152395.1|152265.1|152389|152259|152427.6|152269.6|152381.1|152224.2|38
1645675660000|2022-02-24 04:07:40|152388.5|152258.5|152386.9|152256.9|152433.3|152269.6|152385.2|152224.3|36
1645675670000|2022-02-24 04:07:50|152393.9|152263.9|152399.8|152269.8|152435.6|152274|152380.6|152218.3|39
1645675680000|2022-02-24 04:08:00|152392.5|152262.5|152391.7|152261.7|152430.4|152271.1|152381.3|152229.9|34
1645675690000|2022-02-24 04:08:10|152391.1|152261.1|152395.2|152265.2|152395.7|152265.7|152377.5|152247.5|38
1645675700000|2022-02-24 04:08:20|152392|152262|152396.1|152266.1|152396.8|152266.8|152384.3|152254.3|32
1645675710000|2022-02-24 04:08:30|152395|152265|152391.6|152261.6|152396|152266|152390.8|152260.8|32
1645675720000|2022-02-24 04:08:40|152393.2|152263.2|152395.7|152265.7|152426.9|152265.7|152388.6|152230.5|37
1645675730000|2022-02-24 04:08:50|152394.8|152264.8|152402.1|152272.1|152427.1|152272.1|152392.6|152231.7|35
1645675740000|2022-02-24 04:09:00|152403.5|152273.5|152397.5|152267.5|152404.7|152274.5|152394.7|152241.9|36
1645675750000|2022-02-24 04:09:10|152397.8|152267.8|152398|152268|152427|152273.3|152394|152235.2|31
1645675760000|2022-02-24 04:09:20|152397.7|152267.7|152397.7|152267.7|152398.7|152268.7|152393.6|152263.6|26
1645675770000|2022-02-24 04:09:30|152396.9|152266.9|152403.2|152273.2|152405.8|152275.8|152394.4|152264.4|39
1645675780000|2022-02-24 04:09:40|152406|152276|152401.1|152271.1|152406|152276|152392.7|152262.7|36
1645675790000|2022-02-24 04:09:50|152400.6|152270.6|152401|152271|152426.9|152271.6|152397|152237.2|32
1645675800000|2022-02-24 04:10:00|152401.7|152271.7|152410.2|152280.2|152410.9|152280.9|152398.2|152268.2|38
1645675810000|2022-02-24 04:10:10|152410.3|152280.3|152410.3|152280.3|152413|152283|152402.7|152272.7|36
1645675820000|2022-02-24 04:10:20|152410.4|152280.4|152411.3|152281.3|152412|152282|152404.3|152274.3|35
1645675830000|2022-02-24 04:10:30|152411.9|152281.9|152418.8|152288.8|152419|152289|152409.6|152279.6|36
1645675840000|2022-02-24 04:10:40|152419|152289|152414|152284|152419|152289|152406.2|152276.2|34
1645675850000|2022-02-24 04:10:50|152411.4|152281.4|152408.7|152278.7|152413.8|152283.8|152398.2|152236.6|34
1645675860000|2022-02-24 04:11:00|152407.8|152277.8|152415|152285|152415|152285|152405.3|152275.3|33
1645675870000|2022-02-24 04:11:10|152409.7|152279.7|152421.1|152291.1|152423.1|152293.1|152409.7|152279.7|36
1645675880000|2022-02-24 04:11:20|152422.8|152292.8|152425|152295|152426|152296|152420.1|152290.1|29
1645675890000|2022-02-24 04:11:30|152425.3|152295.3|152426.5|152296.5|152428.4|152298.4|152421.9|152291.9|24
1645675900000|2022-02-24 04:11:40|152425.9|152295.9|152427.3|152297.3|152429|152299|152425.1|152295.1|36
1645675910000|2022-02-24 04:11:50|152426.4|152296.4|152426.7|152296.7|152429.7|152299.7|152422.5|152292.5|36
1645675920000|2022-02-24 04:12:00|152425.7|152295.7|152441.5|152311.5|152441.5|152311.5|152422.6|152292.6|35
1645675930000|2022-02-24 04:12:10|152433.3|152303.3|152624.6|152494.6|152644.5|152514.5|152430.9|152300.9|40
1645675940000|2022-02-24 04:12:20|152609|152479|152583.4|152453.4|152711|152527.7|152581.2|152401.6|34
1645675950000|2022-02-24 04:12:30|152593|152463|152586.3|152456.3|152638.6|152467.1|152579.4|152389.8|34
1645675960000|2022-02-24 04:12:40|152615.6|152445.5|152642.5|152465.4|152656.6|152472.8|152577.6|152443.8|37
1645675970000|2022-02-24 04:12:50|152643.5|152469.7|152646.7|152470.8|152657.2|152496|152626|152457.9|37
1645675980000|2022-02-24 04:13:00|152645.7|152471.5|152643.9|152491.9|152674.6|152502.8|152630.7|152433.4|38
1645675990000|2022-02-24 04:13:10|152651.1|152466.6|152656.9|152458.1|152665.6|152488.5|152640.6|152442.1|40
1645676000000|2022-02-24 04:13:20|152654.1|152462|152662.1|152464.3|152696.1|152495.6|152613.9|152420.2|35
1645676010000|2022-02-24 04:13:30|152610.7|152450|152619|152489|152685.8|152490.3|152599.9|152416.7|39
1645676020000|2022-02-24 04:13:40|152618.1|152488.1|152611.1|152481.1|152646.4|152490|152608.1|152440.9|38
1645676030000|2022-02-24 04:13:50|152615.3|152485.3|152653.2|152466.8|152653.8|152485.3|152603.3|152418.1|36
1645676040000|2022-02-24 04:14:00|152653|152470|152657.5|152527.5|152705.5|152533.3|152613.1|152464.4|37
1645676050000|2022-02-24 04:14:10|152657.6|152527.6|152676.5|152485.5|152707|152528.2|152648.8|152485.5|37
1645676060000|2022-02-24 04:14:20|152648.4|152518.4|152727.8|152597.8|152730.3|152600.3|152640.8|152507.6|35
1645676070000|2022-02-24 04:14:30|152727.7|152597.7|152704.2|152530|152728.2|152598.2|152643.2|152485|34
1645676080000|2022-02-24 04:14:40|152695.8|152517|152619.8|152489.8|152708.7|152554.7|152608.1|152478.1|36
1645676090000|2022-02-24 04:14:50|152620.9|152490.9|152625.3|152495.3|152627.3|152497.3|152619.2|152489.2|32
1645676100000|2022-02-24 04:15:00|152620|152490|152620.8|152490.8|152629.4|152499.4|152617.6|152487.6|37
1645676110000|2022-02-24 04:15:10|152626.6|152496.6|152622.7|152492.7|152722.4|152499.7|152609.3|152448.6|38
1645676120000|2022-02-24 04:15:20|152619.9|152489.9|152684.7|152554.7|152721.4|152560.3|152619.9|152451.3|37
1645676130000|2022-02-24 04:15:30|152686.5|152556.5|152686.4|152556.4|152711|152562.7|152667.6|152526.7|36
1645676140000|2022-02-24 04:15:40|152703.7|152550.5|152684.2|152554.2|152730.7|152565.9|152679.8|152512.5|39
1645676150000|2022-02-24 04:15:50|152688.7|152558.7|152705|152552.8|152713|152563.5|152681.1|152536.8|38
1645676160000|2022-02-24 04:16:00|152703.6|152553|152690.8|152560.8|152706.5|152565.8|152684.4|152549.3|34
1645676170000|2022-02-24 04:16:10|152690.9|152560.9|152696|152532.8|152706.9|152566.6|152682.7|152532.8|36
1645676180000|2022-02-24 04:16:20|152677.4|152547.4|152682.5|152552.5|152710.5|152552.5|152675.3|152528.4|34
1645676190000|2022-02-24 04:16:30|152711.6|152581.6|152698.2|152540.3|152711.6|152581.6|152676.9|152508|38
1645676200000|2022-02-24 04:16:40|152698.3|152568.3|152683.7|152553.7|152698.3|152568.3|152679.7|152549.7|39
1645676210000|2022-02-24 04:16:50|152710|152549|152683.8|152553.8|152712.7|152572.8|152681.9|152548.2|38
1645676220000|2022-02-24 04:17:00|152683.3|152553.3|152677.3|152547.3|152712.3|152566.1|152677.3|152547.3|39
1645676230000|2022-02-24 04:17:10|152680.5|152550.5|152688.2|152558.2|152726.7|152568.3|152677.5|152538.5|38
1645676240000|2022-02-24 04:17:20|152686.3|152556.3|152706.8|152547.9|152711.3|152567.4|152685.1|152512.9|36
1645676250000|2022-02-24 04:17:30|152706.2|152540.5|152678.9|152548.9|152712.1|152561.7|152673.1|152533|38
1645676260000|2022-02-24 04:17:40|152679|152549|152605.2|152475.2|152713.5|152549|152593.6|152463.6|38
1645676270000|2022-02-24 04:17:50|152671.2|152541.2|152739.6|152534.7|152746|152574.4|152671.2|152509|33
1645676280000|2022-02-24 04:18:00|152762.4|152534.8|152761.3|152532|152764.2|152567.1|152673.3|152519.3|26
1645676290000|2022-02-24 04:18:10|152761.2|152532.1|152703.5|152573.5|152761.2|152574.1|152671.9|152532.1|26
1645676300000|2022-02-24 04:18:20|152706.5|152576.5|152717.4|152558.7|152760|152576.5|152703.1|152534.7|19
1645676310000|2022-02-24 04:18:30|152705|152575|152714.9|152564.9|152735.1|152575|152702.2|152544.8|27
1645676320000|2022-02-24 04:18:40|152720.4|152557.7|152702.2|152572.2|152779.8|152575.2|152684.6|152530.6|26
1645676330000|2022-02-24 04:18:50|152702.1|152572.1|152740.9|152558.7|152740.9|152576.2|152674.5|152544.5|22
1645676340000|2022-02-24 04:19:00|152737.2|152551.5|152705.3|152575.3|152748.6|152586.9|152673.8|152540|25
1645676350000|2022-02-24 04:19:10|152708.3|152578.3|152820.3|152629.5|152833.7|152661.1|152708.3|152578.3|36
1645676360000|2022-02-24 04:19:20|152815.3|152631.3|152738.7|152608.7|152832.5|152661.3|152731.1|152595|36
1645676370000|2022-02-24 04:19:30|152732.5|152602.5|152734.2|152604.2|152741.9|152611.9|152732.4|152602.4|38
1645676380000|2022-02-24 04:19:40|152733.6|152603.6|152759.1|152608.1|152762.8|152610.8|152731.8|152584.6|40
1645676390000|2022-02-24 04:19:50|152758.5|152600.2|152767.6|152637.6|152813.9|152659.3|152748.4|152600.2|38
1645676400000|2022-02-24 04:20:00|152779.3|152625|152783.6|152653.6|152829|152655.6|152765.2|152575|39
1645676410000|2022-02-24 04:20:10|152786.1|152656.1|152811.1|152624.9|152815.2|152656.1|152772.5|152615.4|40
1645676420000|2022-02-24 04:20:20|152804.7|152622.3|152786|152656|152903.8|152656|152774.1|152561.8|40
1645676430000|2022-02-24 04:20:30|152805.5|152622.4|152803.1|152634.9|152806|152652.6|152767.6|152605.3|35
1645676440000|2022-02-24 04:20:40|152803|152635|152803.8|152621.4|152820.2|152651.9|152771.8|152597.2|37
1645676450000|2022-02-24 04:20:50|152810|152612.4|152768.4|152638.4|152810.5|152652.3|152766.3|152591.3|37
1645676460000|2022-02-24 04:21:00|152809.9|152619.3|152774.4|152588.9|152812.1|152646.7|152754.3|152549.9|40
1645676470000|2022-02-24 04:21:10|152763.5|152588.3|152776.8|152607.3|152776.8|152640.2|152751.7|152588.3|39
1645676480000|2022-02-24 04:21:20|152783.9|152616.7|152759.9|152581.4|152798.9|152634.8|152753|152581.4|40
1645676490000|2022-02-24 04:21:30|152766.8|152599.9|152796.5|152609.2|152806.2|152636.6|152750.4|152578.9|39
1645676500000|2022-02-24 04:21:40|152793.6|152611|152794.5|152608.3|152806.2|152633.3|152754.1|152557.3|39
1645676510000|2022-02-24 04:21:50|152755.6|152625.6|152758.5|152628.5|152806.2|152633|152752.8|152576.1|40
1645676520000|2022-02-24 04:22:00|152774.4|152612|152755.1|152625.1|152803.8|152637.3|152752.5|152600.3|37
1645676530000|2022-02-24 04:22:10|152754|152624|152758.5|152628.5|152762.1|152632.1|152750.4|152620.4|36
1645676540000|2022-02-24 04:22:20|152759.1|152629.1|152804.7|152617.6|152806.3|152634.3|152759.1|152585.2|39
1645676550000|2022-02-24 04:22:30|152761.5|152631.5|152801.5|152615.2|152824.2|152639.5|152761.5|152601.6|38
1645676560000|2022-02-24 04:22:40|152803.2|152627.8|152774.2|152644.2|152817.7|152644.2|152763.2|152609.8|38
1645676570000|2022-02-24 04:22:50|152777|152647|152798.4|152624.2|152812.6|152647|152763|152595.7|38
1645676580000|2022-02-24 04:23:00|152787.7|152612.6|152767.9|152637.9|152812.9|152652.1|152765.7|152608.3|37
1645676590000|2022-02-24 04:23:10|152773.7|152643.7|152810.2|152630.8|152813.4|152650|152751.7|152598.2|39
1645676600000|2022-02-24 04:23:20|152812.7|152628.3|152764.5|152634.5|152818.6|152643.8|152764.5|152614.4|36
1645676610000|2022-02-24 04:23:30|152788.6|152635.4|152763.1|152633.1|152812.6|152643.2|152759.5|152613.9|39
1645676620000|2022-02-24 04:23:40|152762.1|152632.1|152767|152637|152803.7|152638.6|152759|152602.9|38
1645676630000|2022-02-24 04:23:50|152770.3|152640.3|152761.5|152631.5|152812.2|152640.3|152746.3|152598.1|40
1645676640000|2022-02-24 04:24:00|152771.5|152618.6|152771.1|152641.1|152822.1|152647.9|152760.8|152593.5|36
1645676650000|2022-02-24 04:24:10|152784.6|152633.8|152802.1|152625.7|152806.1|152641.2|152764.9|152613.6|34
1645676660000|2022-02-24 04:24:20|152805.9|152626.5|152762.9|152632.9|152807.6|152642.5|152762.9|152594.5|38
1645676670000|2022-02-24 04:24:30|152765.5|152635.5|152791.1|152640.7|152807.1|152649.2|152765.5|152616.4|31
1645676680000|2022-02-24 04:24:40|152803.9|152645.7|152803|152647|152838.6|152652.5|152777.1|152591.1|32
1645676690000|2022-02-24 04:24:50|152804.3|152640.3|152816.8|152624.2|152832|152652|152778.4|152575|36
1645676700000|2022-02-24 04:25:00|152805.7|152642.4|152778.8|152648.8|152805.7|152653.9|152763.4|152539.2|35
1645676710000|2022-02-24 04:25:10|152779.4|152649.4|152783.8|152653.8|152835.1|152659.1|152774.4|152593.6|32
1645676720000|2022-02-24 04:25:20|152807.2|152643.6|152783.8|152653.8|152835.1|152659.1|152776.4|152585.4|37
1645676730000|2022-02-24 04:25:30|152780.6|152650.6|152810|152647|152810.5|152659.7|152778.2|152641.4|33
1645676740000|2022-02-24 04:25:40|152781.2|152651.2|152787.6|152657.6|152811.7|152657.6|152779.5|152644.5|26
1645676750000|2022-02-24 04:25:50|152784|152654|152804.2|152642.6|152814.4|152658.9|152779.4|152636|35
1645676760000|2022-02-24 04:26:00|152781.5|152651.5|152805.5|152644.9|152810|152657.4|152775.6|152637|38
1645676770000|2022-02-24 04:26:10|152810|152647|152812.5|152643.2|152812.5|152659.1|152780.6|152630.1|32
1645676780000|2022-02-24 04:26:20|152812.2|152642.2|152810.2|152646.4|152813.1|152653.6|152779.6|152638.6|37
1645676790000|2022-02-24 04:26:30|152783.3|152641.9|152779.5|152649.5|152813.9|152653.3|152775.3|152641.4|33
1645676800000|2022-02-24 04:26:40|152775.5|152645.5|152782.7|152652.7|152832|152653.2|152775.5|152575|30
1645676810000|2022-02-24 04:26:50|152782.5|152652.5|152721.1|152591.1|152815.5|152662.2|152716.5|152586.5|35
1645676820000|2022-02-24 04:27:00|152720.8|152590.8|152632.5|152542.5|152737.1|152607.1|152630.8|152517.1|39
1645676830000|2022-02-24 04:27:10|152631.4|152541.4|152638|152548|152659.3|152549.6|152631.4|152521.7|32
1645676840000|2022-02-24 04:27:20|152638.4|152548.4|152641.9|152551.9|152659.3|152554.2|152635.8|152523.3|32
1645676850000|2022-02-24 04:27:30|152643.5|152553.5|152655.3|152525.3|152662.2|152555.8|152639.9|152522.5|35
1645676860000|2022-02-24 04:27:40|152652.5|152522.5|152718.8|152515.1|152719|152530.7|152652.5|152513.2|21
1645676870000|2022-02-24 04:27:50|152720.5|152517|152697.7|152567.7|152720.5|152572.9|152631.6|152501.6|29
1645676880000|2022-02-24 04:28:00|152698.7|152568.7|152690.2|152560.2|152699.8|152569.8|152690|152560|33
1645676890000|2022-02-24 04:28:10|152690.3|152560.3|152690.7|152560.7|152699.4|152569.4|152687.2|152557.2|38
1645676900000|2022-02-24 04:28:20|152690|152560|152687|152557|152781.1|152566.9|152686.1|152528.7|37
1645676910000|2022-02-24 04:28:30|152692.3|152562.3|152696.1|152566.1|152782.1|152568.4|152676.5|152529.7|36
1645676920000|2022-02-24 04:28:40|152696.2|152566.2|152699.2|152569.2|152699.2|152569.2|152687.2|152557.2|33
1645676930000|2022-02-24 04:28:50|152697.7|152567.7|152691.7|152561.7|152698.3|152568.3|152683|152553|36
1645676940000|2022-02-24 04:29:00|152688.6|152558.6|152686.3|152556.3|152690.1|152560.1|152681.7|152551.7|36
1645676950000|2022-02-24 04:29:10|152682.1|152552.1|152690.7|152560.7|152692.3|152562.3|152682.1|152552.1|37
1645676960000|2022-02-24 04:29:20|152689.4|152559.4|152688|152558|152694.1|152564.1|152682|152552|37
1645676970000|2022-02-24 04:29:30|152688.1|152558.1|152688.4|152558.4|152696|152566|152678.5|152548.5|38
1645676980000|2022-02-24 04:29:40|152689.3|152559.3|152683.7|152553.7|152690.7|152560.7|152678.1|152548.1|33
1645676990000|2022-02-24 04:29:50|152684|152554|152681.5|152551.5|152685.2|152555.2|152678.3|152548.3|32
1645677000000|2022-02-24 04:30:00|152682|152552|152686.9|152556.9|152687.9|152557.9|152677.2|152547.2|37
1645677010000|2022-02-24 04:30:10|152688|152558|152684.3|152554.3|152690|152560|152682.9|152552.9|38
1645677020000|2022-02-24 04:30:20|152683.1|152553.1|152698.5|152568.5|152698.5|152568.5|152683.1|152553.1|39
1645677030000|2022-02-24 04:30:30|152697.9|152567.9|152693.2|152563.2|152702.2|152572.2|152687.1|152557.1|39
1645677040000|2022-02-24 04:30:40|152689.7|152559.7|152684.6|152554.6|152695.2|152565.2|152683|152553|38
1645677050000|2022-02-24 04:30:50|152683.9|152553.9|152676.5|152546.5|152692.9|152562.9|152671.5|152541.5|37
1645677060000|2022-02-24 04:31:00|152678.9|152548.9|152682.2|152552.2|152684.7|152554.7|152675.9|152545.9|37
1645677070000|2022-02-24 04:31:10|152678.3|152548.3|152684.9|152554.9|152690.7|152560.7|152678.3|152548.3|39
1645677080000|2022-02-24 04:31:20|152690.5|152560.5|152686.9|152556.9|152691.9|152561.9|152685.9|152555.9|34
1645677090000|2022-02-24 04:31:30|152686.3|152556.3|152681.8|152551.8|152688.2|152558.2|152680.4|152550.4|37
1645677100000|2022-02-24 04:31:40|152679|152549|152683.2|152553.2|152688.9|152558.9|152679|152549|32
1645677110000|2022-02-24 04:31:50|152682.4|152552.4|152697.5|152567.5|152702.3|152572.3|152681|152551|35
1645677120000|2022-02-24 04:32:00|152696.7|152566.7|152695|152565|152703|152573|152693.4|152563.4|38
1645677130000|2022-02-24 04:32:10|152700.7|152570.7|152687.5|152557.5|152700.7|152570.7|152680.3|152550.3|40
1645677140000|2022-02-24 04:32:20|152687.7|152557.7|152694.5|152564.5|152694.5|152564.5|152681|152551|37
1645677150000|2022-02-24 04:32:30|152693.5|152563.5|152686.1|152556.1|152695.4|152565.4|152679.3|152549.3|37
1645677160000|2022-02-24 04:32:40|152688.9|152558.9|152693.9|152563.9|152695.4|152565.4|152684.9|152554.9|36
1645677170000|2022-02-24 04:32:50|152694.5|152564.5|152692.6|152562.6|152695.3|152565.3|152685.4|152555.4|35
1645677180000|2022-02-24 04:33:00|152690.9|152560.9|152693.2|152563.2|152694.1|152564.1|152684.8|152554.8|35
1645677190000|2022-02-24 04:33:10|152692.8|152562.8|152693.4|152563.4|152700|152570|152689.3|152559.3|33
1645677200000|2022-02-24 04:33:20|152694.6|152564.6|152679.5|152549.5|152694.6|152564.6|152679.5|152549.5|38
1645677210000|2022-02-24 04:33:30|152678.8|152548.8|152684|152554|152689.4|152559.4|152673|152543|37
1645677220000|2022-02-24 04:33:40|152683.3|152553.3|152682.4|152552.4|152688.2|152558.2|152679|152549|36
1645677230000|2022-02-24 04:33:50|152686.3|152556.3|152686.5|152556.5|152692|152562|152681.3|152551.3|35
1645677240000|2022-02-24 04:34:00|152686.7|152556.7|152690.8|152560.8|152692.2|152562.2|152676.5|152546.5|32
1645677250000|2022-02-24 04:34:10|152690.4|152560.4|152687.3|152557.3|152762|152568|152682.4|152500|31
1645677260000|2022-02-24 04:34:20|152684.5|152554.5|152690|152560|152693.7|152563.7|152684.5|152554.5|32
1645677270000|2022-02-24 04:34:30|152689.6|152559.6|152695.5|152565.5|152700.5|152570.5|152689.6|152559.6|35
1645677280000|2022-02-24 04:34:40|152699.7|152569.7|152702|152572|152706.1|152576.1|152694.9|152564.9|34
1645677290000|2022-02-24 04:34:50|152704.4|152574.4|152701.9|152571.9|152706.4|152576.4|152674.4|152544.4|40
1645677300000|2022-02-24 04:35:00|152706.5|152576.5|152696.6|152566.6|152707.9|152577.9|152695.5|152565.5|34
1645677310000|2022-02-24 04:35:10|152700.1|152570.1|152702|152572|152704|152574|152695|152565|37
1645677320000|2022-02-24 04:35:20|152701.3|152571.3|152706|152576|152707.8|152577.8|152692.8|152562.8|33
1645677330000|2022-02-24 04:35:30|152705.7|152575.7|152710.9|152580.9|152715.4|152585.4|152701.6|152571.6|36
1645677340000|2022-02-24 04:35:40|152711|152581|152702.2|152572.2|152732.8|152583.4|152696|152557.8|37
1645677350000|2022-02-24 04:35:50|152702.4|152572.4|152698.9|152568.9|152707.7|152577.7|152684.4|152554.4|36
1645677360000|2022-02-24 04:36:00|152694.3|152564.3|152694.4|152564.4|152700.8|152570.8|152682|152552|36
1645677370000|2022-02-24 04:36:10|152693.6|152563.6|152691.6|152561.6|152694.2|152564.2|152670|152540|40
1645677380000|2022-02-24 04:36:20|152690.4|152560.4|152702.6|152572.6|152702.6|152572.6|152681.4|152551.4|39
1645677390000|2022-02-24 04:36:30|152702.4|152572.4|152701.3|152571.3|152703.7|152573.7|152695.3|152565.3|35
1645677400000|2022-02-24 04:36:40|152700|152570|152703.7|152573.7|152704.5|152574.5|152697.5|152567.5|36
1645677410000|2022-02-24 04:36:50|152703.5|152573.5|152704|152574|152756.1|152576.5|152695.4|152499|34
1645677420000|2022-02-24 04:37:00|152704.8|152574.8|152700.5|152570.5|152757|152575.4|152698.6|152499.9|37
1645677430000|2022-02-24 04:37:10|152699.2|152569.2|152699.1|152569.1|152701.6|152571.6|152696.4|152566.4|33
1645677440000|2022-02-24 04:37:20|152698.9|152568.9|152705.4|152575.4|152706.5|152576.5|152695|152565|32
1645677450000|2022-02-24 04:37:30|152705.2|152575.2|152710.3|152580.3|152724.3|152585.9|152698.5|152549.3|40
1645677460000|2022-02-24 04:37:40|152701.8|152571.8|152700.2|152570.2|152704.1|152574.1|152697.8|152567.8|36
1645677470000|2022-02-24 04:37:50|152699.5|152569.5|152695.2|152565.2|152700.6|152570.6|152690.3|152560.3|35
1645677480000|2022-02-24 04:38:00|152698.1|152568.1|152690|152560|152702.1|152572.1|152686.5|152556.5|38
1645677490000|2022-02-24 04:38:10|152684.8|152554.8|152689.3|152559.3|152753|152561.1|152684.3|152511|34
1645677500000|2022-02-24 04:38:20|152688.7|152558.7|152686.3|152556.3|152695.1|152565.1|152664.5|152534.5|35
1645677510000|2022-02-24 04:38:30|152689|152559|152687.3|152557.3|152689.6|152559.6|152676.7|152546.7|31
1645677520000|2022-02-24 04:38:40|152688.7|152558.7|152696.4|152566.4|152697.9|152567.9|152687|152557|36
1645677530000|2022-02-24 04:38:50|152695.7|152565.7|152691.1|152561.1|152700.8|152570.8|152684.1|152554.1|36
1645677540000|2022-02-24 04:39:00|152695.6|152565.6|152694|152564|152760|152569.4|152672.3|152523|35
1645677550000|2022-02-24 04:39:10|152697.4|152567.4|152698.5|152568.5|152701.2|152571.2|152693.3|152563.3|37
1645677560000|2022-02-24 04:39:20|152701.4|152571.4|152698|152568|152712.4|152582.4|152695.4|152565.4|31
1645677570000|2022-02-24 04:39:30|152699.3|152569.3|152707.8|152577.8|152710.2|152580.2|152691.6|152561.6|31
1645677580000|2022-02-24 04:39:40|152708.6|152578.6|152705.8|152575.8|152763|152584.7|152699.7|152528|38
1645677590000|2022-02-24 04:39:50|152705.2|152575.2|152706.6|152576.6|152771.9|152587.1|152700.1|152514.7|32
1645677600000|2022-02-24 04:40:00|152710.4|152580.4|152707.6|152577.6|152723|152593|152707.6|152577.6|38
1645677610000|2022-02-24 04:40:10|152711.4|152581.4|152700.9|152570.9|152711.4|152581.4|152695.5|152565.5|35
1645677620000|2022-02-24 04:40:20|152701|152571|152720.5|152590.5|152769|152591.7|152700.3|152534|38
1645677630000|2022-02-24 04:40:30|152712.8|152582.8|152712.1|152582.1|152764|152584.5|152704.6|152529|35
1645677640000|2022-02-24 04:40:40|152712|152582|152710.4|152580.4|152712.1|152582.1|152701|152571|37
1645677650000|2022-02-24 04:40:50|152710.5|152580.5|152699.1|152569.1|152710.5|152580.5|152695.4|152565.4|36
1645677660000|2022-02-24 04:41:00|152699|152569|152708|152578|152710.5|152580.5|152698.4|152568.4|38
1645677670000|2022-02-24 04:41:10|152711|152581|152714.5|152584.5|152716.1|152586.1|152709.3|152579.3|30
1645677680000|2022-02-24 04:41:20|152715.5|152585.5|152705.6|152575.6|152716.3|152586.3|152703.1|152573.1|30
1645677690000|2022-02-24 04:41:30|152705.9|152575.9|152711.5|152581.5|152714.4|152584.4|152705|152575|32
1645677700000|2022-02-24 04:41:40|152712|152582|152754.4|152496.8|152756|152582|152698|152496.8|35
1645677710000|2022-02-24 04:41:50|152699.3|152569.3|152714.2|152584.2|152718.1|152588.1|152698.4|152568.4|37
1645677720000|2022-02-24 04:42:00|152715.9|152585.9|152714|152584|152715.9|152585.9|152708.4|152578.4|33
1645677730000|2022-02-24 04:42:10|152715|152585|152718|152588|152770.3|152588|152709.7|152511.1|33
1645677740000|2022-02-24 04:42:20|152717.9|152587.9|152711.3|152581.3|152724.4|152594.4|152709.5|152579.5|35
1645677750000|2022-02-24 04:42:30|152711.4|152581.4|152706.7|152576.7|152715.1|152585.1|152706.7|152576.7|35
1645677760000|2022-02-24 04:42:40|152700.7|152570.7|152760.2|152630.2|152764.5|152634.5|152693.1|152563.1|37
1645677770000|2022-02-24 04:42:50|152763.5|152633.5|152758|152628|152763.5|152633.5|152749.2|152619.2|32
1645677780000|2022-02-24 04:43:00|152754.5|152624.5|152755.6|152625.6|152761.5|152631.5|152750.4|152620.4|32
1645677790000|2022-02-24 04:43:10|152753.9|152623.9|152753.3|152623.3|152758.8|152628.8|152748.4|152618.4|36
1645677800000|2022-02-24 04:43:20|152752.6|152622.6|152754.5|152624.5|152810|152628|152752.6|152573|29
1645677810000|2022-02-24 04:43:30|152754|152624|152748.7|152618.7|152756.3|152626.3|152748|152618|36
1645677820000|2022-02-24 04:43:40|152749|152619|152753.3|152623.3|152756|152626|152738|152608|34
1645677830000|2022-02-24 04:43:50|152751.9|152621.9|152756.8|152626.8|152838|152626.8|152747.8|152574.9|35
1645677840000|2022-02-24 04:44:00|152757.8|152627.8|152769.6|152639.6|152769.6|152639.6|152756.7|152626.7|37
1645677850000|2022-02-24 04:44:10|152771.9|152641.9|152767.9|152637.9|152772.7|152642.7|152763.5|152633.5|38
1645677860000|2022-02-24 04:44:20|152772.1|152642.1|152771.2|152641.2|152775.7|152645.7|152767.5|152637.5|26
1645677870000|2022-02-24 04:44:30|152772.1|152642.1|152767|152637|152772.2|152642.2|152764.5|152634.5|26
1645677880000|2022-02-24 04:44:40|152763|152633|152767|152637|152808.6|152642.1|152761.8|152584.3|25
1645677890000|2022-02-24 04:44:50|152768.7|152638.7|152765|152635|152839|152640|152764.4|152604|23
1645677900000|2022-02-24 04:45:00|152764.1|152634.1|152778|152648|152778.9|152648.9|152764.1|152634.1|28
1645677910000|2022-02-24 04:45:10|152773.8|152643.8|152769.7|152639.7|152779.9|152649.9|152769.7|152639.7|32
1645677920000|2022-02-24 04:45:20|152770.3|152640.3|152778|152648|152824|152648.1|152768.3|152580|26
1645677930000|2022-02-24 04:45:30|152777|152647|152777.4|152647.4|152778.8|152648.8|152770.6|152640.6|32
1645677940000|2022-02-24 04:45:40|152778.4|152648.4|152774|152644|152783|152653|152747.8|152617.8|30
1645677950000|2022-02-24 04:45:50|152796.8|152621.8|152770.4|152640.4|152796.8|152648|152767.6|152621.8|23
1645677960000|2022-02-24 04:46:00|152770.5|152640.5|152770.5|152640.5|152770.7|152640.7|152762|152632|15
1645677970000|2022-02-24 04:46:10|152771|152641|152770|152640|152771|152641|152767.6|152637.6|18
1645677980000|2022-02-24 04:46:20|152764.9|152634.9|152770|152640|152770|152640|152762.1|152632.1|11
1645677990000|2022-02-24 04:46:30|152763.6|152633.6|152792.1|152662.1|152827.9|152717.5|152763.6|152633.6|32
1645678000000|2022-02-24 04:46:40|152797.5|152667.5|152788.4|152560.1|152855|152674.5|152782.1|152560.1|35
1645678010000|2022-02-24 04:46:50|152765.2|152635.2|152827.6|152697.6|152887|152717.6|152765|152584.8|27
1645678020000|2022-02-24 04:47:00|152817.8|152601.8|152791.4|152661.4|152821.7|152717.2|152786.3|152578.7|21
1645678030000|2022-02-24 04:47:10|152788.5|152658.5|152791.5|152661.5|152801.3|152671.3|152777|152647|36
1645678040000|2022-02-24 04:47:20|152793.5|152663.5|152796.8|152666.8|152802|152672|152766.2|152636.2|36
1645678050000|2022-02-24 04:47:30|152799.8|152669.8|152791.4|152661.4|152802|152672|152788|152658|30
1645678060000|2022-02-24 04:47:40|152794.2|152664.2|152797.5|152667.5|152800.6|152670.6|152782.5|152652.5|35
1645678070000|2022-02-24 04:47:50|152795.5|152665.5|152798.5|152668.5|152802.4|152672.4|152778.2|152648.2|31
1645678080000|2022-02-24 04:48:00|152784.5|152654.5|152798.2|152668.2|152802|152672|152782.6|152652.6|32
1645678090000|2022-02-24 04:48:10|152789.6|152659.6|152815.6|152685.6|152823.5|152693.5|152789.6|152659.6|36
1645678100000|2022-02-24 04:48:20|152815.1|152685.1|152862.8|152732.8|152876|152746|152806.9|152589.2|21
1645678110000|2022-02-24 04:48:30|152863.5|152733.5|152841.6|152711.6|152866.3|152736.3|152841.6|152711.6|35
1645678120000|2022-02-24 04:48:40|152857.8|152727.8|152852.1|152722.1|152861.2|152731.2|152850.3|152720.3|35
1645678130000|2022-02-24 04:48:50|152851.7|152721.7|152850.3|152720.3|152854.3|152724.3|152847.1|152717.1|37
1645678140000|2022-02-24 04:49:00|152849.6|152719.6|152843.6|152713.6|152849.6|152719.6|152841.3|152711.3|37
1645678150000|2022-02-24 04:49:10|152842.9|152712.9|152842.2|152712.2|152902|152716.5|152833.8|152661|36
1645678160000|2022-02-24 04:49:20|152844.1|152714.1|152841.1|152711.1|152850|152720|152833.7|152703.7|34
1645678170000|2022-02-24 04:49:30|152841.5|152711.5|152840.8|152710.8|152847.2|152717.2|152822.9|152692.9|36
1645678180000|2022-02-24 04:49:40|152837.2|152707.2|152846.3|152716.3|152847.6|152717.6|152836.5|152706.5|36
1645678190000|2022-02-24 04:49:50|152847.1|152717.1|152846.5|152716.5|152854|152724|152840|152710|37
1645678200000|2022-02-24 04:50:00|152848.4|152718.4|152837.4|152707.4|152856.6|152726.6|152837.4|152707.4|35
1645678210000|2022-02-24 04:50:10|152850.5|152720.5|152857.1|152727.1|152894.6|152727.1|152836.5|152686.9|35
1645678220000|2022-02-24 04:50:20|152857.5|152727.5|152848.6|152718.6|152864|152734|152835|152705|37
1645678230000|2022-02-24 04:50:30|152860.2|152730.2|152864|152734|152865.6|152735.6|152850|152720|38
1645678240000|2022-02-24 04:50:40|152862.9|152732.9|152836.3|152706.3|152866.5|152736.5|152826.3|152696.3|38
1645678250000|2022-02-24 04:50:50|152831.2|152701.2|152851.3|152721.3|152857.2|152727.2|152826.8|152696.8|40
1645678260000|2022-02-24 04:51:00|152850.2|152720.2|152806.6|152676.6|152856.8|152726.8|152796.6|152666.6|39
1645678270000|2022-02-24 04:51:10|152805.7|152675.7|152797|152667|152808.8|152678.8|152781.4|152651.4|36
1645678280000|2022-02-24 04:51:20|152795.8|152665.8|152796.1|152666.1|152799.5|152669.5|152786|152656|36
1645678290000|2022-02-24 04:51:30|152799.5|152669.5|152793.5|152663.5|152801|152671|152785.7|152655.7|37
1645678300000|2022-02-24 04:51:40|152793.6|152663.6|152782|152652|152800|152670|152775.2|152531|34
1645678310000|2022-02-24 04:51:50|152780.2|152650.2|152791.7|152661.7|152792.7|152662.7|152770.3|152640.3|38
1645678320000|2022-02-24 04:52:00|152792.5|152662.5|152795.1|152665.1|152798.7|152668.7|152784.9|152654.9|36
1645678330000|2022-02-24 04:52:10|152794.8|152664.8|152796|152666|152797.4|152667.4|152783.6|152653.6|35
1645678340000|2022-02-24 04:52:20|152796.5|152666.5|152796.7|152666.7|152799.5|152669.5|152783.8|152653.8|35
1645678350000|2022-02-24 04:52:30|152801.7|152671.7|152791.3|152661.3|152801.7|152671.7|152780.1|152650.1|39
1645678360000|2022-02-24 04:52:40|152792.7|152662.7|152793.3|152663.3|152875|152667.4|152781.5|152615|33
1645678370000|2022-02-24 04:52:50|152795.8|152665.8|152791.7|152661.7|152800.3|152670.3|152785.3|152655.3|35
1645678380000|2022-02-24 04:53:00|152795.9|152665.9|152796.5|152666.5|152802.9|152672.9|152789.8|152659.8|33
1645678390000|2022-02-24 04:53:10|152773.3|152643.3|152669.8|152539.8|152778|152648|152664.6|152534.6|38
1645678400000|2022-02-24 04:53:20|152665.2|152535.2|152669|152539|152672.5|152542.5|152660.7|152530.7|34
1645678410000|2022-02-24 04:53:30|152669.6|152539.6|152664.9|152534.9|152672.5|152542.5|152656.1|152526.1|38
1645678420000|2022-02-24 04:53:40|152661.3|152531.3|152661.9|152531.9|152680.8|152535.4|152653.8|152454.5|37
1645678430000|2022-02-24 04:53:50|152662.1|152532.1|152652.4|152522.4|152665.9|152535.9|152652.3|152522.3|33
1645678440000|2022-02-24 04:54:00|152653.9|152523.9|152661.2|152531.2|152729|152532.6|152652.1|152462.2|36
1645678450000|2022-02-24 04:54:10|152664|152534|152655.6|152525.6|152664|152534|152650.7|152520.7|33
1645678460000|2022-02-24 04:54:20|152655.1|152525.1|152660.8|152530.8|152675.9|152534.9|152655.1|152464.2|35
1645678470000|2022-02-24 04:54:30|152653.4|152523.4|152657.7|152527.7|152662.4|152532.4|152641.9|152511.9|35
1645678480000|2022-02-24 04:54:40|152658|152528|152658.9|152528.9|152715|152545.8|152628.4|152460.8|34
1645678490000|2022-02-24 04:54:50|152658.5|152528.5|152659.1|152529.1|152671.9|152546.2|152629.9|152519.7|36
1645678500000|2022-02-24 04:55:00|152662.3|152532.3|152621.1|152531.1|152668.6|152552.5|152621.1|152518.2|37
1645678510000|2022-02-24 04:55:10|152622.8|152532.8|152661.5|152531.5|152662.2|152538.8|152608.8|152518.8|35
1645678520000|2022-02-24 04:55:20|152659.9|152529.9|152665.2|152535.2|152665.2|152535.2|152655.4|152525.4|36
1645678530000|2022-02-24 04:55:30|152664.5|152534.5|152660.7|152530.7|152667.4|152537.4|152645.4|152515.4|36
1645678540000|2022-02-24 04:55:40|152659.2|152529.2|152664.1|152534.1|152665.3|152535.3|152653.2|152523.2|36
1645678550000|2022-02-24 04:55:50|152663.8|152533.8|152645.2|152515.2|152663.8|152544.6|152616|152514|39
1645678560000|2022-02-24 04:56:00|152648.7|152518.7|152649.2|152519.2|152653.5|152523.5|152642.9|152512.9|38
1645678570000|2022-02-24 04:56:10|152651.7|152521.7|152657|152527|152673.4|152531|152592.3|152477.4|37
1645678580000|2022-02-24 04:56:20|152657.6|152527.6|152658|152528|152658|152537.2|152591.7|152501.7|38
1645678590000|2022-02-24 04:56:30|152657.7|152527.7|152616.7|152526.7|152661.1|152531.3|152594.3|152504.3|34
1645678600000|2022-02-24 04:56:40|152598.3|152508.3|152597.5|152507.5|152656.7|152540.5|152594.1|152504.1|38
1645678610000|2022-02-24 04:56:50|152597.8|152507.8|152613.3|152523.3|152659.9|152529.9|152591.5|152501.5|38
1645678620000|2022-02-24 04:57:00|152594.9|152504.9|152487.3|152357.3|152659.3|152538.4|152472|152342|38
1645678630000|2022-02-24 04:57:10|152494.3|152364.3|152457.4|152327.4|152495.7|152365.7|152451.7|152321.7|39
1645678640000|2022-02-24 04:57:20|152465.5|152335.5|152469.3|152339.3|152511.5|152360.2|152452.4|152322.4|40
1645678650000|2022-02-24 04:57:30|152472.3|152342.3|152463.6|152333.6|152533.7|152362.9|152463.5|152333.5|39
1645678660000|2022-02-24 04:57:40|152474.1|152344.1|152484.2|152354.2|152522.5|152367.7|152469.8|152339.8|40
1645678670000|2022-02-24 04:57:50|152474.7|152344.7|152594.5|152464.5|152601.1|152471.1|152474.7|152344.7|38
1645678680000|2022-02-24 04:58:00|152525.6|152435.6|152530.3|152400.3|152578.9|152435.6|152512|152382|39
1645678690000|2022-02-24 04:58:10|152527.9|152397.9|152583.2|152426.3|152613.4|152439.8|152495.9|152365.9|36
1645678700000|2022-02-24 04:58:20|152526.6|152396.6|152516.2|152386.2|152600.5|152430.9|152506.9|152376.9|37
1645678710000|2022-02-24 04:58:30|152589|152428|152549.2|152419.2|152711.3|152441.5|152496.9|152366.9|40
1645678720000|2022-02-24 04:58:40|152537.4|152407.4|152530.8|152400.8|152601.6|152433.1|152493.8|152363.8|40
1645678730000|2022-02-24 04:58:50|152515.6|152385.6|152529|152399|152597.1|152434|152487.8|152357.8|38
1645678740000|2022-02-24 04:59:00|152547.8|152417.8|152535.6|152405.6|152562|152432|152500.4|152370.4|38
1645678750000|2022-02-24 04:59:10|152553.8|152423.8|152469.8|152268.7|152608.2|152446|152402.7|152221|36
1645678760000|2022-02-24 04:59:20|152462.1|152268.8|152438.9|152269.5|152462.1|152275.4|152434.7|152266.7|38
1645678770000|2022-02-24 04:59:30|152439.2|152270|152442.7|152269|152474.3|152280.3|152427.3|152254.5|39
1645678780000|2022-02-24 04:59:40|152441|152268.5|152429.8|152267.6|152447.4|152276.6|152424.8|152263.5|39
1645678790000|2022-02-24 04:59:50|152427.2|152274.2|152436.6|152269.6|152548|152274.2|152423.7|152225|38
1645678800000|2022-02-24 05:00:00|152428|152276.1|152452.1|152250.3|152459.7|152276.9|152397.8|152202.9|40
1645678810000|2022-02-24 05:00:10|152454.1|152250.1|152446|152295.5|152506.3|152306.4|152411.5|152249.5|40
1645678820000|2022-02-24 05:00:20|152455.6|152288.4|152478.4|152277.1|152501.9|152307.5|152435.7|152256.2|40
1645678830000|2022-02-24 05:00:30|152477|152279|152471|152279|152490|152288|152439.4|152263.4|40
1645678840000|2022-02-24 05:00:40|152473.8|152277.7|152464.7|152300.5|152485.9|152300.5|152443.1|152273|39
1645678850000|2022-02-24 05:00:50|152464.2|152288.2|152472.3|152290.9|152542|152301.4|152458.2|152226|37
1645678860000|2022-02-24 05:01:00|152473.9|152291.9|152487.6|152296.4|152489.4|152308|152467.9|152276|38
1645678870000|2022-02-24 05:01:10|152492.5|152276.5|152478.8|152298.9|152498.4|152308|152475.6|152270.1|37
1645678880000|2022-02-24 05:01:20|152483.4|152288.2|152485|152295.9|152554.8|152310|152475|152219.7|36
1645678890000|2022-02-24 05:01:30|152508.3|152252.9|152479.6|152285.2|152550.9|152310.5|152477.1|152217|40
1645678900000|2022-02-24 05:01:40|152481.1|152306.5|152497.1|152270.7|152516|152312.9|152480.7|152253.2|39
1645678910000|2022-02-24 05:01:50|152491.7|152298.1|152481|152279|152493.6|152308.6|152477|152268.5|35
1645678920000|2022-02-24 05:02:00|152478.4|152280.8|152491.8|152312.1|152497|152315.1|152475.6|152273.2|39
1645678930000|2022-02-24 05:02:10|152490.9|152298.7|152491|152277|152501.4|152322|152483.5|152267.4|38
1645678940000|2022-02-24 05:02:20|152499.9|152258.8|152489|152277|152512.4|152320.2|152487.6|152258.8|35
1645678950000|2022-02-24 05:02:30|152484.1|152288.5|152481.8|152302.7|152498.4|152309.1|152472|152258.9|36
1645678960000|2022-02-24 05:02:40|152477.6|152279.7|152506|152274.3|152550.4|152300.7|152474.2|152211.4|40
1645678970000|2022-02-24 05:02:50|152501.3|152276.8|152483.7|152274.6|152522.5|152294.6|152475.6|152260.3|40
1645678980000|2022-02-24 05:03:00|152482|152275.3|152485.9|152268.4|152486.9|152287.4|152470.6|152268.4|37
1645678990000|2022-02-24 05:03:10|152518|152257.2|152498.9|152274.1|152529.2|152289|152471|152256.8|39
1645679000000|2022-02-24 05:03:20|152514.8|152260.1|152520.8|152263.2|152526.1|152289|152481.9|152256.8|36
1645679010000|2022-02-24 05:03:30|152475.2|152291.7|152479.3|152274.2|152559.1|152305.1|152475.2|152217.1|36
1645679020000|2022-02-24 05:03:40|152481|152258.2|152478.7|152275.4|152553.8|152315|152475|152214.5|39
1645679030000|2022-02-24 05:03:50|152476.9|152276|152493.6|152287.8|152549.5|152309.4|152476.9|152213.5|39
1645679040000|2022-02-24 05:04:00|152488.1|152293.4|152493|152277|152506|152317.4|152478|152264.4|35
1645679050000|2022-02-24 05:04:10|152488.5|152278|152486.3|152273.2|152521.4|152319.7|152483.3|152255.9|40
1645679060000|2022-02-24 05:04:20|152500.1|152275.4|152492.3|152267.5|152516.7|152332.5|152486.2|152265.8|38
1645679070000|2022-02-24 05:04:30|152499.8|152324.4|152499.4|152275.4|152514.3|152324.4|152486.2|152258.4|39
1645679080000|2022-02-24 05:04:40|152501.2|152276.2|152514.2|152316.4|152527.7|152326.3|152494.2|152250.5|40
1645679090000|2022-02-24 05:04:50|152501.7|152291.1|152493.3|152276.3|152519|152332|152492.7|152269.4|39
1645679100000|2022-02-24 05:05:00|152565.8|152223.8|152507.5|152293.1|152565.8|152331|152498.6|152223.8|40
1645679110000|2022-02-24 05:05:10|152509.6|152280.6|152524.8|152333|152526.8|152337.8|152509.2|152275|38
1645679120000|2022-02-24 05:05:20|152523.5|152321.5|152530.3|152328.9|152576|152347.9|152514|152227.8|38
1645679130000|2022-02-24 05:05:30|152522.4|152305.5|152529.1|152320|152584.7|152340.6|152517.6|152275|40
1645679140000|2022-02-24 05:05:40|152537.5|152336.6|152528|152361|152540.7|152361|152508|152260.4|37
1645679150000|2022-02-24 05:05:50|152535.8|152364.4|152537|152364.8|152547.9|152373.2|152530.9|152359.9|35
1645679160000|2022-02-24 05:06:00|152535.4|152362.7|152535.3|152363.7|152557.3|152380.6|152530.5|152356.1|39
1645679170000|2022-02-24 05:06:10|152540.8|152363.3|152535.6|152362.5|152540.8|152369.9|152531|152357.8|40
1645679180000|2022-02-24 05:06:20|152539.1|152354.8|152529.4|152358.7|152585.6|152369.5|152529.4|152297.3|40
1645679190000|2022-02-24 05:06:30|152530.3|152361.4|152546.4|152367.2|152546.8|152374.6|152529.7|152354.9|39
1645679200000|2022-02-24 05:06:40|152542.3|152371.3|152547|152370.2|152559.7|152386.1|152542.3|152370.2|40
1645679210000|2022-02-24 05:06:50|152545.9|152372.8|152592.5|152413.2|152601.9|152420.8|152542.6|152369.1|38
1645679220000|2022-02-24 05:07:00|152590|152410|152589.4|152421.1|152605.5|152437|152577.4|152402.5|39
1645679230000|2022-02-24 05:07:10|152586.3|152422.3|152597.2|152435.2|152613.1|152440.6|152579.2|152415.1|38
1645679240000|2022-02-24 05:07:20|152595.7|152435.7|152610.9|152446.5|152610.9|152446.5|152595.7|152434.1|38
1645679250000|2022-02-24 05:07:30|152610.7|152446|152589.7|152431.3|152610.7|152446|152588.3|152428.7|39
1645679260000|2022-02-24 05:07:40|152587.9|152433.2|152593.5|152434.8|152598.8|152438.3|152584.6|152425|37
1645679270000|2022-02-24 05:07:50|152593.9|152436.7|152597.8|152444.1|152605.2|152444.1|152583.9|152428|39
1645679280000|2022-02-24 05:08:00|152597.9|152442.1|152582.5|152452.5|152623.4|152458.5|152578.4|152429.8|39
1645679290000|2022-02-24 05:08:10|152580.2|152450.2|152582.8|152452.8|152601.8|152454.1|152517.4|152387.4|40
1645679300000|2022-02-24 05:08:20|152580.5|152450.5|152583.1|152453.1|152592.1|152462.1|152578.8|152448.8|40
1645679310000|2022-02-24 05:08:30|152583.9|152453.9|152571.3|152441.3|152598.3|152455.2|152571.3|152441.3|38
1645679320000|2022-02-24 05:08:40|152570.9|152440.9|152588.4|152458.4|152624.3|152470.8|152570.9|152440.9|40
1645679330000|2022-02-24 05:08:50|152587.3|152457.3|152577.8|152447.8|152623.2|152466.9|152577.8|152396.8|39
1645679340000|2022-02-24 05:09:00|152583.3|152453.3|152578.9|152448.9|152589|152459|152570.4|152440.4|38
1645679350000|2022-02-24 05:09:10|152582.5|152452.5|152598.9|152468.9|152598.9|152468.9|152573|152443|38
1645679360000|2022-02-24 05:09:20|152598.7|152468.7|152585.8|152455.8|152599|152469|152578.6|152448.6|40
1645679370000|2022-02-24 05:09:30|152578.5|152448.5|152578.3|152448.3|152584.1|152454.1|152567.3|152427.7|38
1645679380000|2022-02-24 05:09:40|152571|152441|152564.8|152434.8|152590|152460|152562.9|152432.9|39
1645679390000|2022-02-24 05:09:50|152567.7|152437.7|152577.9|152447.9|152601.7|152452.5|152559.7|152396.6|40
1645679400000|2022-02-24 05:10:00|152578.6|152448.6|152563.1|152433.1|152593.6|152463.6|152560.4|152430.4|40
1645679410000|2022-02-24 05:10:10|152564.7|152434.7|152579.3|152449.3|152595.6|152451.3|152562.3|152390.7|38
1645679420000|2022-02-24 05:10:20|152568.3|152438.3|152580.6|152450.6|152590.4|152460.4|152568|152438|39
1645679430000|2022-02-24 05:10:30|152581.6|152451.6|152574.8|152444.8|152588|152458|152565.9|152435.9|35
1645679440000|2022-02-24 05:10:40|152572.1|152442.1|152579.5|152449.5|152617.9|152453.5|152568.4|152404.9|39
1645679450000|2022-02-24 05:10:50|152575.3|152445.3|152594.9|152464.9|152595.8|152465.8|152573.2|152443.2|40
1645679460000|2022-02-24 05:11:00|152589.9|152459.9|152615.9|152485.9|152615.9|152485.9|152579.1|152449.1|39
1645679470000|2022-02-24 05:11:10|152614|152484|152596|152466|152637.1|152507.1|152596|152466|34
1645679480000|2022-02-24 05:11:20|152599.7|152469.7|152600.1|152470.1|152601.7|152471.7|152588|152458|38
1645679490000|2022-02-24 05:11:30|152596.9|152466.9|152597.9|152467.9|152607.8|152474|152593.4|152456.9|38
1645679500000|2022-02-24 05:11:40|152596.9|152466.9|152605.2|152475.2|152624.3|152475.4|152595.7|152453.4|36
1645679510000|2022-02-24 05:11:50|152616.5|152458.7|152612.3|152460.5|152624.7|152475.6|152600.2|152453.7|38
1645679520000|2022-02-24 05:12:00|152614.5|152462.5|152647.1|152517.1|152662.6|152517.8|152601.2|152461.8|38
1645679530000|2022-02-24 05:12:10|152646.8|152516.8|152604.4|152474.4|152661.9|152516.8|152596.9|152466.9|33
1645679540000|2022-02-24 05:12:20|152603.8|152473.8|152601|152471|152603.8|152473.8|152598.9|152468.9|31
1645679550000|2022-02-24 05:12:30|152600.1|152470.1|152597.9|152467.9|152637.3|152474.4|152597.2|152416.5|29
1645679560000|2022-02-24 05:12:40|152597.8|152467.8|152599.9|152469.9|152603.9|152473.9|152597.7|152467.7|25
1645679570000|2022-02-24 05:12:50|152602.8|152472.8|152649.8|152386.3|152649.8|152472.8|152596.2|152386.3|34
1645679580000|2022-02-24 05:13:00|152600.4|152470.4|152599.2|152469.2|152617.9|152472.8|152595.1|152450.3|35
1645679590000|2022-02-24 05:13:10|152601.9|152471.9|152595.9|152465.9|152606.8|152473.5|152593.4|152450.4|33
1645679600000|2022-02-24 05:13:20|152597.1|152467.1|152601.8|152471.8|152603.7|152473.7|152595|152465|30
1645679610000|2022-02-24 05:13:30|152602.2|152472.2|152601.4|152471.4|152608.4|152475.3|152601|152457.7|27
1645679620000|2022-02-24 05:13:40|152601.6|152471.6|152602.7|152472.7|152631.7|152475.6|152599.8|152422.7|33
1645679630000|2022-02-24 05:13:50|152602.6|152472.6|152603|152473|152610.4|152474.8|152596.7|152449.8|31
1645679640000|2022-02-24 05:14:00|152600.7|152470.7|152599.5|152469.5|152601.9|152471.9|152593.7|152463.7|38
1645679650000|2022-02-24 05:14:10|152598.7|152468.7|152600.6|152470.6|152603.5|152473.5|152595.5|152465.5|36
1645679660000|2022-02-24 05:14:20|152604.1|152474.1|152599|152469|152631.7|152474.1|152598|152421.2|29
1645679670000|2022-02-24 05:14:30|152602.5|152472.5|152589.9|152459.9|152605.9|152473.6|152585.9|152454.6|39
1645679680000|2022-02-24 05:14:40|152589.1|152459.1|152602.5|152472.5|152622.7|152476.5|152587.6|152435.2|36
1645679690000|2022-02-24 05:14:50|152600.7|152470.7|152602.8|152472.8|152625.4|152479.5|152600.7|152434.6|33
1645679700000|2022-02-24 05:15:00|152601.1|152471.1|152599.1|152469.1|152607.7|152477.7|152594.6|152464.6|33
1645679710000|2022-02-24 05:15:10|152597.1|152467.1|152601.7|152471.7|152607|152477|152597.1|152467.1|34
1645679720000|2022-02-24 05:15:20|152601.4|152471.4|152601.6|152471.6|152610.3|152480.3|152594.8|152464.8|32
1645679730000|2022-02-24 05:15:30|152604.9|152474.9|152604.5|152474.5|152608.1|152478.1|152602|152472|36
1645679740000|2022-02-24 05:15:40|152604.4|152474.4|152603.6|152473.6|152632|152476.6|152597.7|152423.2|36
1645679750000|2022-02-24 05:15:50|152605.4|152475.4|152606.2|152476.2|152665.3|152489|152599.6|152426.2|31
1645679760000|2022-02-24 05:16:00|152605|152475|152601.8|152471.8|152628.1|152478.2|152597.7|152426.2|36
1645679770000|2022-02-24 05:16:10|152599.5|152469.5|152602.8|152472.8|152607.7|152477.7|152597.9|152467.9|32
1645679780000|2022-02-24 05:16:20|152602.9|152472.9|152602.7|152472.7|152606.7|152476.7|152598.3|152468.3|20
1645679790000|2022-02-24 05:16:30|152602.4|152472.4|152608.3|152478.3|152637.2|152478.3|152599|152410.9|35
1645679800000|2022-02-24 05:16:40|152608.1|152478.1|152615.2|152485.2|152637|152485.2|152603.2|152427.5|36
1645679810000|2022-02-24 05:16:50|152604.7|152474.7|152604.4|152474.4|152631.9|152483.4|152599.8|152431.4|36
1645679820000|2022-02-24 05:17:00|152602|152472|152601.1|152471.1|152608.7|152478.7|152598.6|152468.6|33
1645679830000|2022-02-24 05:17:10|152604.5|152474.5|152600.9|152470.9|152635.5|152477.7|152599.4|152416.7|36
1645679840000|2022-02-24 05:17:20|152602|152472|152603.4|152473.4|152611.6|152476|152598.5|152456.7|34
1645679850000|2022-02-24 05:17:30|152603.5|152473.5|152606.9|152476.9|152608.2|152478.2|152598.9|152468.9|35
1645679860000|2022-02-24 05:17:40|152630.4|152433.9|152604.5|152474.5|152632.4|152479.6|152601.4|152432.7|30
1645679870000|2022-02-24 05:17:50|152604.1|152474.1|152600|152470|152627.5|152478.2|152599.8|152437.2|31
1645679880000|2022-02-24 05:18:00|152605|152475|152604|152474|152629.9|152476|152597.6|152440.3|38
1645679890000|2022-02-24 05:18:10|152601.9|152471.9|152606.3|152476.3|152653|152482.4|152601.5|152375|35
1645679900000|2022-02-24 05:18:20|152697.7|152440.3|152623.2|152437.3|152697.7|152482|152600.5|152437.3|33
1645679910000|2022-02-24 05:18:30|152601|152471|152600|152470|152625.5|152474.9|152598.2|152438.9|26
1645679920000|2022-02-24 05:18:40|152599.8|152469.8|152606|152476|152606|152476|152598.1|152468.1|32
1645679930000|2022-02-24 05:18:50|152601.7|152471.7|152603.9|152473.9|152630.2|152474.3|152597.6|152434.6|31
1645679940000|2022-02-24 05:19:00|152601.1|152471.1|152604.8|152474.8|152637|152475.8|152596.9|152422.5|33
1645679950000|2022-02-24 05:19:10|152599.5|152469.5|152606.1|152476.1|152613.5|152481.1|152599.5|152462.9|33
1645679960000|2022-02-24 05:19:20|152605.9|152475.9|152605.3|152475.3|152632.4|152480|152602.5|152435.9|33
1645679970000|2022-02-24 05:19:30|152602.6|152472.6|152610.6|152480.6|152642|152482.1|152602.5|152436.9|30
1645679980000|2022-02-24 05:19:40|152612.3|152482.3|152606.7|152476.7|152612.3|152482.3|152606.7|152476.7|26
1645679990000|2022-02-24 05:19:50|152609.8|152479.8|152611|152481|152614.5|152484.5|152607.9|152477.9|34
1645680000000|2022-02-24 05:20:00|152609.2|152479.2|152605.2|152475.2|152624.2|152482|152595.6|152439.6|35
1645680010000|2022-02-24 05:20:10|152603.5|152473.5|152606.1|152476.1|152636.9|152479.8|152603.5|152430.1|32
1645680020000|2022-02-24 05:20:20|152605.7|152475.7|152600.7|152470.7|152610|152480|152600.7|152470.7|28
1645680030000|2022-02-24 05:20:30|152612.8|152482.8|152606.6|152476.6|152641|152485.1|152602.4|152440.4|36
1645680040000|2022-02-24 05:20:40|152608.5|152478.5|152608.4|152478.4|152616.1|152486.1|152604.6|152474.6|30
1645680050000|2022-02-24 05:20:50|152606.1|152476.1|152607.8|152477.8|152625|152484|152604.3|152446.8|40
1645680060000|2022-02-24 05:21:00|152606.1|152476.1|152605.3|152475.3|152657|152483.9|152603.9|152400|39
1645680070000|2022-02-24 05:21:10|152625.9|152440.8|152607.3|152477.3|152625.9|152481|152602.3|152440.8|32
1645680080000|2022-02-24 05:21:20|152606.8|152476.8|152604.7|152474.7|152612.5|152482.5|152600|152470|37
1645680090000|2022-02-24 05:21:30|152609.1|152479.1|152608.2|152478.2|152615|152485|152604|152474|35
1645680100000|2022-02-24 05:21:40|152611.5|152481.5|152605.6|152475.6|152611.5|152481.5|152602.3|152472.3|30
1645680110000|2022-02-24 05:21:50|152604.5|152474.5|152604.4|152474.4|152642.4|152479|152602.6|152441.6|28
1645680120000|2022-02-24 05:22:00|152605|152475|152601.2|152471.2|152608.8|152478.8|152601.1|152471.1|34
1645680130000|2022-02-24 05:22:10|152601.1|152471.1|152607.3|152477.3|152609.9|152479.9|152597.6|152467.6|34
1645680140000|2022-02-24 05:22:20|152605.8|152475.8|152616|152486|152622.2|152492.2|152604.1|152474.1|35
1645680150000|2022-02-24 05:22:30|152615.9|152485.9|152607.4|152477.4|152617.5|152487.5|152606.7|152476.7|39
1645680160000|2022-02-24 05:22:40|152600.9|152470.9|152586.1|152456.1|152713.3|152483|152545.8|152415.8|39
1645680170000|2022-02-24 05:22:50|152590.1|152460.1|152596.2|152466.2|152600.5|152470.5|152578.7|152448.7|36
1645680180000|2022-02-24 05:23:00|152593.5|152463.5|152585.5|152455.5|152600.8|152470.8|152583.9|152453.9|36
1645680190000|2022-02-24 05:23:10|152584.2|152454.2|152592|152462|152596.7|152466.7|152584.2|152454.2|35
1645680200000|2022-02-24 05:23:20|152591.2|152461.2|152577.9|152447.9|152596.6|152466.6|152576.4|152446.4|36
1645680210000|2022-02-24 05:23:30|152582|152452|152579.6|152449.6|152585.8|152455.8|152575.5|152445.5|36
1645680220000|2022-02-24 05:23:40|152579|152449|152585.6|152455.6|152594.8|152455.6|152573.5|152416.8|35
1645680230000|2022-02-24 05:23:50|152582.4|152452.4|152578.2|152448.2|152591.4|152461.4|152572.8|152442.8|38
1645680240000|2022-02-24 05:24:00|152577.9|152447.9|152564|152434|152583.7|152453.7|152562.6|152432.6|37
1645680250000|2022-02-24 05:24:10|152564.4|152434.4|152579|152449|152580.2|152450.2|152560.3|152430.3|39
1645680260000|2022-02-24 05:24:20|152578.6|152448.6|152567.5|152437.5|152585.4|152455.4|152560.7|152430.7|37
1645680270000|2022-02-24 05:24:30|152567.3|152437.3|152571.9|152441.9|152571.9|152441.9|152561.9|152431.9|37
1645680280000|2022-02-24 05:24:40|152570|152440|152558.3|152428.3|152587.4|152457.4|152558.3|152406.6|36
1645680290000|2022-02-24 05:24:50|152560.1|152430.1|152568.5|152438.5|152574.4|152444.4|152560.1|152430.1|34
1645680300000|2022-02-24 05:25:00|152570.2|152440.2|152584.8|152454.8|152588.4|152454.8|152570.2|152407.4|37
1645680310000|2022-02-24 05:25:10|152583|152453|152626.6|152496.6|152627.2|152497.2|152575.6|152445.6|39
1645680320000|2022-02-24 05:25:20|152628.1|152498.1|152630.9|152500.9|152647.8|152517.8|152620.7|152490.7|39
1645680330000|2022-02-24 05:25:30|152630.5|152500.5|152633|152503|152639.2|152509.2|152627.1|152497.1|36
1645680340000|2022-02-24 05:25:40|152632.3|152502.3|152635.3|152505.3|152696.2|152511.2|152632.3|152453.7|30
1645680350000|2022-02-24 05:25:50|152635.6|152505.6|152632.4|152502.4|152639.3|152509.3|152632.1|152502.1|36
1645680360000|2022-02-24 05:26:00|152632|152502|152628.4|152498.4|152644.7|152514.7|152616.3|152486.3|39
1645680370000|2022-02-24 05:26:10|152627.9|152497.9|152632.7|152502.7|152639.4|152509.4|152622.8|152492.8|38
1645680380000|2022-02-24 05:26:20|152628.9|152498.9|152629.9|152499.9|152636.1|152506.1|152627.9|152497.9|34
1645680390000|2022-02-24 05:26:30|152648.2|152518.2|152641.2|152511.2|152648.2|152518.2|152630.7|152500.7|34
1645680400000|2022-02-24 05:26:40|152637.8|152507.8|152637.3|152507.3|152638.1|152508.1|152630.9|152500.9|37
1645680410000|2022-02-24 05:26:50|152653.2|152523.2|152595.8|152465.8|152653.2|152523.2|152595.8|152465.8|33
1645680420000|2022-02-24 05:27:00|152591.7|152461.7|152620.7|152490.7|152620.7|152490.7|152587|152457|40
1645680430000|2022-02-24 05:27:10|152620.2|152490.2|152613.8|152483.8|152624|152494|152611.2|152481.2|37
1645680440000|2022-02-24 05:27:20|152619.3|152489.3|152598.1|152468.1|152620.8|152490.8|152595.9|152465.9|39
1645680450000|2022-02-24 05:27:30|152597.3|152467.3|152606.1|152476.1|152613.4|152483.4|152589.4|152451.7|35
1645680460000|2022-02-24 05:27:40|152600.3|152470.3|152631.1|152501.1|152635.5|152505.5|152597.1|152467.1|36
1645680470000|2022-02-24 05:27:50|152631.6|152501.6|152637.1|152507.1|152641.1|152511.1|152625.8|152495.8|35
1645680480000|2022-02-24 05:28:00|152637.4|152507.4|152629.6|152499.6|152640|152510|152626.4|152496.4|38
1645680490000|2022-02-24 05:28:10|152630.6|152500.6|152628.2|152498.2|152635.1|152505.1|152622.9|152492.9|40
1645680500000|2022-02-24 05:28:20|152627.6|152497.6|152621.3|152491.3|152640|152510|152614.3|152484.3|39
1645680510000|2022-02-24 05:28:30|152621|152491|152631|152501|152649|152514|152616.4|152456.1|38
1645680520000|2022-02-24 05:28:40|152628.7|152498.7|152625.2|152495.2|152643.5|152506.7|152615.3|152448.6|40
1645680530000|2022-02-24 05:28:50|152624.5|152494.5|152615|152485|152635.1|152505.1|152611.5|152481.5|40
1645680540000|2022-02-24 05:29:00|152617.6|152487.6|152719.5|152589.5|152723.6|152592.9|152613.6|152483.6|40
1645680550000|2022-02-24 05:29:10|152713.1|152583.1|152881.9|152751.9|152881.9|152751.9|152708|152578|32
1645680560000|2022-02-24 05:29:20|152865.4|152735.4|152847.6|152717.6|152870.3|152740.3|152840|152710|37
1645680570000|2022-02-24 05:29:30|152846.6|152716.6|152848.1|152718.1|152864.2|152721.4|152835.4|152671.6|40
1645680580000|2022-02-24 05:29:40|152851.4|152691.7|152838.3|152708.3|152922.8|152725.8|152829.8|152620.5|39
1645680590000|2022-02-24 05:29:50|152833.1|152703.1|152852.5|152722.5|152858.1|152728.1|152830.2|152681.5|40
1645680600000|2022-02-24 05:30:00|152850.5|152720.5|152857.6|152727.6|152861.5|152731.1|152848.5|152710.3|39
1645680610000|2022-02-24 05:30:10|152861.3|152731.3|152865.1|152735.1|152881|152735.1|152838.3|152699.5|39
1645680620000|2022-02-24 05:30:20|152852.3|152722.3|152851.9|152721.9|152862.1|152732.1|152833.3|152703.3|39
1645680630000|2022-02-24 05:30:30|152850.5|152720.5|152856.6|152726.6|152867.5|152737.5|152849.1|152719.1|36
1645680640000|2022-02-24 05:30:40|152858.1|152728.1|152858.5|152728.5|152866|152736|152831.5|152701.5|30
1645680650000|2022-02-24 05:30:50|152837.3|152707.3|152853.5|152723.5|152866.8|152736.8|152835|152705|33
1645680660000|2022-02-24 05:31:00|152852.6|152722.6|152856.4|152726.4|152867.1|152737.1|152852.5|152722.5|35
1645680670000|2022-02-24 05:31:10|152858.5|152728.5|152887|152757|152922|152759.6|152844.8|152650|38
1645680680000|2022-02-24 05:31:20|152879.4|152749.4|152879.7|152749.7|152889.3|152759.3|152852.9|152722.9|36
1645680690000|2022-02-24 05:31:30|152880.2|152750.2|152880.2|152730|152900.4|152750.2|152867.5|152722.2|39
1645680700000|2022-02-24 05:31:40|152867|152737|152879|152729|152884.3|152745.3|152865.9|152720.2|35
1645680710000|2022-02-24 05:31:50|152883.8|152715.8|152866|152736|152883.8|152742.6|152860.6|152715.8|32
1645680720000|2022-02-24 05:32:00|152876.4|152721.8|152875.7|152745.7|152877.7|152747.7|152853.8|152705.5|38
1645680730000|2022-02-24 05:32:10|152868.5|152738.5|152871|152720|152903.1|152746.3|152861.7|152718|31
1645680740000|2022-02-24 05:32:20|152877|152708.3|152872|152721|152877|152735.3|152855.4|152708.3|32
1645680750000|2022-02-24 05:32:30|152869.9|152717.8|152858.4|152728.4|152872.6|152738|152858.4|152717.7|29
1645680760000|2022-02-24 05:32:40|152856.3|152726.3|152851.4|152721.4|152866|152732.9|152850.8|152700.1|33
1645680770000|2022-02-24 05:32:50|152849.6|152719.6|152864.8|152734.8|152922.7|152734.8|152845.4|152693.7|36
1645680780000|2022-02-24 05:33:00|152895.6|152723.7|152857.7|152727.7|152895.6|152732.4|152846.8|152695.7|40
1645680790000|2022-02-24 05:33:10|152858.9|152728.9|152870.5|152717|152878.6|152734.2|152858.7|152715|34
1645680800000|2022-02-24 05:33:20|152871|152720|152866.7|152736.7|152873.3|152738.9|152859.7|152718.9|35
1645680810000|2022-02-24 05:33:30|152865.1|152735.1|152873.1|152743.1|152874.9|152744.9|152863.3|152733.3|32
1645680820000|2022-02-24 05:33:40|152871.5|152741.5|152891.8|152761.8|152894.1|152764.1|152868.8|152738.8|36
1645680830000|2022-02-24 05:33:50|152891.2|152761.2|152881|152751|152892.7|152762.7|152876.9|152746.9|30
1645680840000|2022-02-24 05:34:00|152876.5|152746.5|152878.9|152748.9|152885.8|152755.8|152870.2|152740.2|37
1645680850000|2022-02-24 05:34:10|152877.2|152747.2|152866|152736|152885.3|152755.3|152865.5|152735.5|38
1645680860000|2022-02-24 05:34:20|152869.5|152739.5|152893.2|152763.2|152902.7|152772.7|152867|152737|36
1645680870000|2022-02-24 05:34:30|152895.5|152765.5|152897|152767|152954.7|152783.7|152886|152672.4|35
1645680880000|2022-02-24 05:34:40|152893.4|152763.4|152895|152765|152952.1|152789.2|152893.4|152763.4|30
1645680890000|2022-02-24 05:34:50|152895.8|152765.8|152881.3|152751.3|152897.6|152767.6|152865.6|152735.6|35
1645680900000|2022-02-24 05:35:00|152897|152767|152882.6|152752.6|152897|152767|152879.2|152749.2|38
1645680910000|2022-02-24 05:35:10|152879.9|152749.9|152876.2|152746.2|152881|152751|152869.8|152739.8|35
1645680920000|2022-02-24 05:35:20|152880.1|152750.1|152879.9|152749.9|152881|152751|152867.5|152737.5|36
1645680930000|2022-02-24 05:35:30|152887.5|152757.5|152879.1|152749.1|152890.1|152760.1|152879.1|152749.1|33
1645680940000|2022-02-24 05:35:40|152876.1|152746.1|152878|152748|152879.1|152749.1|152868|152738|36
1645680950000|2022-02-24 05:35:50|152877.9|152747.9|152875.4|152745.4|152880|152750|152871|152741|31
1645680960000|2022-02-24 05:36:00|152872.8|152742.8|152885.4|152755.4|152930|152755.4|152872.8|152668|26
1645680970000|2022-02-24 05:36:10|152885.8|152755.8|152893|152763|152899.7|152769.7|152884.6|152754.6|34
1645680980000|2022-02-24 05:36:20|152892.7|152762.7|152902.4|152772.4|152902.4|152772.4|152890.5|152760.5|34
1645680990000|2022-02-24 05:36:30|152899.4|152769.4|152900.9|152770.9|152910.3|152780.3|152894.8|152764.8|38
1645681000000|2022-02-24 05:36:40|152902.5|152772.5|152905.8|152775.8|152908.6|152778.6|152898.4|152768.4|32
1645681010000|2022-02-24 05:36:50|152903.3|152773.3|152900|152770|152913|152783|152897|152767|38
1645681020000|2022-02-24 05:37:00|152898.9|152768.9|152903|152773|152913|152783|152895.9|152765.9|39
1645681030000|2022-02-24 05:37:10|152900|152770|152898.3|152768.3|152904.8|152774.8|152891|152761|38
1645681040000|2022-02-24 05:37:20|152900.9|152770.9|152902.9|152772.9|152904.5|152774.5|152894.3|152764.3|38
1645681050000|2022-02-24 05:37:30|152898.9|152768.9|152910.4|152780.4|152911|152781|152895.6|152765.6|39
1645681060000|2022-02-24 05:37:40|152907.7|152777.7|152908.8|152778.8|152910.8|152780.8|152899.5|152769.5|40
1645681070000|2022-02-24 05:37:50|152901.9|152771.9|152907.2|152777.2|152958.5|152785.5|152900.9|152697|39
1645681080000|2022-02-24 05:38:00|152907.6|152777.6|152906.5|152776.5|152914.1|152784.1|152884.7|152754.7|39
1645681090000|2022-02-24 05:38:10|152906|152776|152905.3|152775.3|152917.5|152787.5|152900.9|152770.9|38
1645681100000|2022-02-24 05:38:20|152901.9|152771.9|152907.7|152777.7|152914|152784|152901.7|152771.7|39
1645681110000|2022-02-24 05:38:30|152908.1|152778.1|152909|152779|152914.4|152784.4|152905.4|152775.4|37
1645681120000|2022-02-24 05:38:40|152915.7|152785.7|152907|152777|152915.7|152785.7|152904.2|152774.2|39
1645681130000|2022-02-24 05:38:50|152908.2|152778.2|152903.1|152773.1|152916.3|152786.3|152896.7|152766.7|31
1645681140000|2022-02-24 05:39:00|152904.8|152774.8|152904.1|152774.1|152906.3|152776.3|152894.9|152764.9|33
1645681150000|2022-02-24 05:39:10|152901.1|152771.1|152909.6|152779.6|152909.6|152779.6|152895.6|152765.6|32
1645681160000|2022-02-24 05:39:20|152903.8|152773.8|152869.2|152739.2|152906.8|152776.8|152854.1|152724.1|38
1645681170000|2022-02-24 05:39:30|152871.7|152741.7|152859.3|152729.3|152878.9|152748.9|152859.3|152729.3|29
1645681180000|2022-02-24 05:39:40|152859.5|152729.5|152860.2|152730.2|152860.2|152730.2|152853.2|152723.2|32
1645681190000|2022-02-24 05:39:50|152857.9|152727.9|152911.7|152781.7|152911.7|152781.7|152856.6|152726.6|36
1645681200000|2022-02-24 05:40:00|152909.8|152779.8|152901.4|152771.4|152921.5|152791.5|152901.3|152771.3|40
1645681210000|2022-02-24 05:40:10|152900.9|152770.9|152917.2|152787.2|152930.7|152800.7|152899.4|152769.4|36
1645681220000|2022-02-24 05:40:20|152912.8|152782.8|152905.2|152775.2|152947|152793.1|152903|152725|35
1645681230000|2022-02-24 05:40:30|152905.5|152775.5|152908.6|152778.6|153019.5|152784.8|152905.5|152725|29
1645681240000|2022-02-24 05:40:40|152908.4|152778.4|152913|152783|152959.5|152789.5|152907.4|152725.8|35
1645681250000|2022-02-24 05:40:50|152903.6|152773.6|152901.4|152771.4|152913|152783|152889.8|152759.8|36
1645681260000|2022-02-24 05:41:00|152899.8|152769.8|152904.5|152774.5|152909|152779|152894.1|152764.1|35
1645681270000|2022-02-24 05:41:10|152903.7|152773.7|152901.2|152771.2|152906.9|152776.9|152896.1|152766.1|35
1645681280000|2022-02-24 05:41:20|152896.8|152766.8|152927|152797|152942.1|152812.1|152885.3|152755.3|35
1645681290000|2022-02-24 05:41:30|152927.5|152797.5|152932.5|152802.5|152958.1|152828.1|152925.3|152795.3|38
1645681300000|2022-02-24 05:41:40|152931.7|152801.7|152928.9|152798.9|152985|152807.7|152925.8|152748.6|32
1645681310000|2022-02-24 05:41:50|152929.6|152799.6|152928|152798|152982|152803.8|152927|152745|32
1645681320000|2022-02-24 05:42:00|152928.9|152798.9|152925.1|152795.1|152931.1|152801.1|152922.1|152792.1|35
1645681330000|2022-02-24 05:42:10|152924.3|152794.3|152957.1|152827.1|153005|152875|152919.3|152789.3|35
1645681340000|2022-02-24 05:42:20|152959.7|152829.7|152961.9|152831.9|152962.5|152832.5|152955|152825|36
1645681350000|2022-02-24 05:42:30|152959.9|152829.9|152962|152832|152963.5|152833.5|152957.5|152827.5|35
1645681360000|2022-02-24 05:42:40|152961.7|152831.7|152968|152838|152976.5|152846.5|152959.6|152829.6|34
1645681370000|2022-02-24 05:42:50|152967.9|152837.9|152969.2|152839.2|152978.8|152848.8|152962|152832|34
1645681380000|2022-02-24 05:43:00|152964.9|152834.9|152966.5|152836.5|152997.4|152867.4|152963.8|152833.8|36
1645681390000|2022-02-24 05:43:10|152964.9|152834.9|153172.5|153042.5|153204.3|153057.9|152964.9|152834.9|39
1645681400000|2022-02-24 05:43:20|153176.1|153046.1|153173.5|153043.5|153212.2|153051.3|153173.5|153017.7|40
1645681410000|2022-02-24 05:43:30|153177.8|153047.8|153135.3|153005.3|153229.5|153050.7|153114.1|152984.1|34
1645681420000|2022-02-24 05:43:40|153132.2|153002.2|153133.4|153003.4|153148.1|153007.4|153119.7|152989.7|36
1645681430000|2022-02-24 05:43:50|153133|153003|153259.5|152981.9|153285.7|153028.9|153129.9|152981.9|35
1645681440000|2022-02-24 05:44:00|153230.7|152973.1|153251.5|152984.1|153280.4|153032.8|153118|152969.1|23
1645681450000|2022-02-24 05:44:10|153244.2|152981.6|153223.6|153093.6|153244.2|153099.9|153203.5|152981.6|37
1645681460000|2022-02-24 05:44:20|153218|153088|153219.7|153089.7|153226.3|153096.3|153209.4|153079.4|38
1645681470000|2022-02-24 05:44:30|153213.8|153083.8|153223.2|153093.2|153241.4|153111.4|153213.8|153083.8|33
1645681480000|2022-02-24 05:44:40|153219.1|153089.1|153226.1|153096.1|153226.1|153096.1|153218.6|153088.6|27
1645681490000|2022-02-24 05:44:50|153222.2|153092.2|153249|153092|153335.1|153104.1|153201.3|153071.3|23
1645681500000|2022-02-24 05:45:00|153249.5|153090.9|153247.7|153087.5|153256.9|153104.1|153223.2|153080|36
1645681510000|2022-02-24 05:45:10|153231.6|153101.6|153239.7|153109.7|153296.7|153109.7|153228.7|153067|36
1645681520000|2022-02-24 05:45:20|153256.4|153100.8|153236.2|153106.2|153272.1|153107.4|153225.8|153086.8|37
1645681530000|2022-02-24 05:45:30|153235.5|153105.5|153241.6|153111.6|153264|153112.8|153235.4|153088.6|35
1645681540000|2022-02-24 05:45:40|153241.3|153111.3|153247|153096|153259.3|153113.7|153235.5|153091.1|32
1645681550000|2022-02-24 05:45:50|153239.9|153109.9|153228.2|153098.2|153384.7|153111.6|153217.6|153080.5|37
1645681560000|2022-02-24 05:46:00|153236.1|153106.1|153244.8|153114.8|153247.8|153117.8|153218.5|153088.5|30
1645681570000|2022-02-24 05:46:10|153246.1|153116.1|153229.1|153099.1|153262.8|153116.1|153211.2|153081.2|38
1645681580000|2022-02-24 05:46:20|153228.8|153098.8|153243.1|153113.1|153320|153115.2|153179.9|153005.5|35
1645681590000|2022-02-24 05:46:30|153234.6|153104.6|153246.5|153116.5|153305|153121.8|153203.8|153050|38
1645681600000|2022-02-24 05:46:40|153231.1|153101.1|153170.2|153040.2|153241.6|153111.6|153159.9|153029.9|37
1645681610000|2022-02-24 05:46:50|153173.3|153043.3|153179.1|153049.1|153181.9|153051.9|153165.6|153035.6|36
1645681620000|2022-02-24 05:47:00|153182.9|153052.9|153166|153036|153202.6|153054|153157.7|153027.7|40
1645681630000|2022-02-24 05:47:10|153161.5|153031.5|153112.6|152982.6|153194.8|153048|153093.5|152963.5|36
1645681640000|2022-02-24 05:47:20|153113.3|152983.3|153116.5|152986.5|153225|152988.1|153074.4|152916|38
1645681650000|2022-02-24 05:47:30|153113.8|152983.8|153117.5|152987.5|153141.3|152991.9|153091.2|152956.7|38
1645681660000|2022-02-24 05:47:40|153113.4|152983.4|153119.9|152989.9|153120.2|152990.2|153097.3|152967.3|38
1645681670000|2022-02-24 05:47:50|153119.6|152989.6|153116.7|152986.7|153135.2|152991.5|153095|152930.3|36
1645681680000|2022-02-24 05:48:00|153120.5|152990.5|153128.3|152998.3|153140.2|153001.1|153095.7|152958.7|39
1645681690000|2022-02-24 05:48:10|153144.4|152993.8|153141.1|153011.1|153145.3|153011.1|153120.6|152989|38
1645681700000|2022-02-24 05:48:20|153141.5|153011.5|153162.3|153007.1|153162.3|153018.1|153139.7|153007.1|38
1645681710000|2022-02-24 05:48:30|153144|153014|153162.3|153032.3|153173.2|153043.2|153134.8|153004.8|38
1645681720000|2022-02-24 05:48:40|153162.4|153032.4|153168.3|153038.3|153182.7|153043.1|153161.4|153021.8|39
1645681730000|2022-02-24 05:48:50|153171.1|153041.1|153119.1|152841.9|153191.8|153045|153023.9|152841.9|39
1645681740000|2022-02-24 05:49:00|153011.4|152881.4|153025|152895|153066.5|152912.8|153007.6|152877.6|38
1645681750000|2022-02-24 05:49:10|153023.8|152893.8|153028.1|152898.1|153028.4|152898.4|152991.6|152861.6|34
1645681760000|2022-02-24 05:49:20|153028.9|152898.9|153030.8|152900.8|153099.6|152900.8|153009.3|152823.4|32
1645681770000|2022-02-24 05:49:30|153025.7|152895.7|153031.9|152901.9|153035.3|152905.3|153004.8|152874.8|33
1645681780000|2022-02-24 05:49:40|153032.3|152902.3|153029.8|152899.8|153035.5|152905.5|153022.2|152892.2|34
1645681790000|2022-02-24 05:49:50|153034|152904|153097.9|152828.6|153097.9|152906|153028.9|152828.6|33
1645681800000|2022-02-24 05:50:00|153033.5|152903.5|153034.1|152904.1|153037.2|152907.2|153031|152901|35
1645681810000|2022-02-24 05:50:10|153031.2|152901.2|153034.7|152904.7|153039|152909|153029.9|152899.9|34
1645681820000|2022-02-24 05:50:20|153037.5|152907.5|153035.1|152905.1|153038.5|152908.5|153011.7|152881.7|37
1645681830000|2022-02-24 05:50:30|153035|152905|153028|152898|153091|152907|153009.4|152835.3|35
1645681840000|2022-02-24 05:50:40|153029.6|152899.6|153033.2|152903.2|153036|152906|153018.4|152888.4|36
1645681850000|2022-02-24 05:50:50|153027.6|152897.6|153026.2|152896.2|153034|152904|153023.1|152893.1|35
1645681860000|2022-02-24 05:51:00|153028.5|152898.5|153037|152907|153037|152907|153022.1|152892.1|31
1645681870000|2022-02-24 05:51:10|153032.2|152902.2|153027.7|152897.7|153089.4|152904.6|153019|152822.9|32
1645681880000|2022-02-24 05:51:20|153034|152904|153038.5|152908.5|153097.3|152908.6|153027.1|152831.5|27
1645681890000|2022-02-24 05:51:30|153038.2|152908.2|153036.8|152906.8|153038.2|152908.2|153032.1|152902.1|32
1645681900000|2022-02-24 05:51:40|153032.7|152902.7|153038|152908|153084|152910.1|153029.5|152825|31
1645681910000|2022-02-24 05:51:50|153036|152906|153037.6|152907.6|153090.9|152909.1|153026.1|152826|33
1645681920000|2022-02-24 05:52:00|153030.1|152900.1|153036.3|152906.3|153037.6|152907.6|153022.2|152892.2|35
1645681930000|2022-02-24 05:52:10|153036.5|152906.5|153040.3|152910.3|153041.5|152911.5|153027.1|152897.1|28
1645681940000|2022-02-24 05:52:20|153039.9|152909.9|153042.2|152912.2|153046|152916|153033.5|152903.5|32
1645681950000|2022-02-24 05:52:30|153035.8|152905.8|153007.9|152877.9|153044.6|152914.6|153001.4|152871.4|36
1645681960000|2022-02-24 05:52:40|153007.5|152877.5|153001.5|152871.5|153007.5|152877.5|152994.1|152864.1|34
1645681970000|2022-02-24 05:52:50|153002.3|152872.3|153002.1|152872.1|153011|152881|152995.9|152865.9|38
1645681980000|2022-02-24 05:53:00|153001.2|152871.2|153014.2|152884.2|153014.6|152884.6|152990.5|152860.5|39
1645681990000|2022-02-24 05:53:10|153003.5|152873.5|153015.6|152885.6|153016.7|152886.7|152990.9|152860.9|39
1645682000000|2022-02-24 05:53:20|153016.1|152886.1|153003.1|152873.1|153021.8|152891.8|152996.3|152866.3|38
1645682010000|2022-02-24 05:53:30|153002.9|152872.9|153029.1|152899.1|153029.1|152899.1|153002.9|152872.9|38
1645682020000|2022-02-24 05:53:40|153017.3|152887.3|153025.4|152895.4|153048.8|152918.8|153002.8|152872.8|38
1645682030000|2022-02-24 05:53:50|153026.1|152896.1|153014.4|152884.4|153093.1|152896.8|153009.5|152827.2|36
1645682040000|2022-02-24 05:54:00|153012.3|152882.3|152994.6|152864.6|153020.7|152890.7|152983.7|152853.7|39
1645682050000|2022-02-24 05:54:10|152993.2|152863.2|153006.3|152876.3|153014.9|152884.9|152983.1|152853.1|37
1645682060000|2022-02-24 05:54:20|153014.4|152884.4|152983.8|152853.8|153017.9|152887.9|152983.8|152853.8|33
1645682070000|2022-02-24 05:54:30|152987.8|152857.8|153013.6|152883.6|153027.5|152897.5|152984|152854|37
1645682080000|2022-02-24 05:54:40|153013.2|152883.2|153008.6|152878.6|153025.1|152895.1|152981.2|152851.2|39
1645682090000|2022-02-24 05:54:50|152996.6|152866.6|153005.5|152875.5|153012.6|152882.6|152987.9|152857.9|36
1645682100000|2022-02-24 05:55:00|153005|152875|153004.5|152874.5|153025|152879.4|152973.7|152776|36
1645682110000|2022-02-24 05:55:10|153005|152875|152998.5|152868.5|153008.1|152878.1|152973.4|152843.4|39
1645682120000|2022-02-24 05:55:20|152987.9|152857.9|152988.8|152858.8|153007.6|152877.6|152985.1|152855.1|37
1645682130000|2022-02-24 05:55:30|152988.7|152858.7|152994.5|152864.5|152998.7|152868.7|152979.1|152849.1|35
1645682140000|2022-02-24 05:55:40|152994.6|152864.6|152992.4|152862.4|153042|152864.6|152983.2|152799|28
1645682150000|2022-02-24 05:55:50|152983.7|152853.7|152997.7|152867.7|153001.4|152871.4|152977.9|152847.9|35
1645682160000|2022-02-24 05:56:00|152997.2|152867.2|152988.4|152858.4|152999.2|152869.2|152982.2|152852.2|34
1645682170000|2022-02-24 05:56:10|152988.7|152858.7|152979.3|152849.3|152989.7|152859.7|152977.2|152847.2|33
1645682180000|2022-02-24 05:56:20|152985.3|152855.3|152985.8|152855.8|152990.9|152860.9|152976.3|152846.3|30
1645682190000|2022-02-24 05:56:30|152979.1|152849.1|152989.8|152859.8|152991.7|152861.7|152979.1|152849.1|34
1645682200000|2022-02-24 05:56:40|152986.7|152856.7|152992.8|152862.8|152994.1|152864.1|152977.8|152847.8|35
1645682210000|2022-02-24 05:56:50|153032|152794|152987.7|152857.7|153032|152864.5|152978.7|152794|37
1645682220000|2022-02-24 05:57:00|152990.2|152860.2|152975|152845|152991.8|152861.8|152974.4|152844.4|34
1645682230000|2022-02-24 05:57:10|152974.9|152844.9|152981|152851|152988.5|152858.5|152964.8|152834.8|31
1645682240000|2022-02-24 05:57:20|152979.1|152849.1|152977|152847|152987.9|152857.9|152961.1|152831.1|38
1645682250000|2022-02-24 05:57:30|152981.9|152851.9|152987.8|152857.8|152990.1|152860.1|152974.8|152844.8|38
1645682260000|2022-02-24 05:57:40|152989.4|152859.4|152990.5|152860.5|152991.6|152861.6|152979.6|152849.6|30
1645682270000|2022-02-24 05:57:50|152990.9|152860.9|152987.9|152857.9|152994.1|152864.1|152980.7|152850.7|35
1645682280000|2022-02-24 05:58:00|152988.4|152858.4|152968.4|152838.4|152988.4|152858.4|152968.1|152838.1|35
1645682290000|2022-02-24 05:58:10|152973.2|152843.2|152976.6|152846.6|153025|152850.9|152959.4|152781|37
1645682300000|2022-02-24 05:58:20|152976.5|152846.5|152954.1|152824.1|153023.4|152847.3|152900.3|152770.3|30
1645682310000|2022-02-24 05:58:30|152958.7|152828.7|152956.6|152826.6|152962.4|152832.4|152944.6|152814.6|39
1645682320000|2022-02-24 05:58:40|152957.8|152827.8|152956.2|152826.2|153027.6|152851|152949.6|152819.6|39
1645682330000|2022-02-24 05:58:50|152955.4|152825.4|153023.6|152893.6|153039.3|152909.3|152944|152814|38
1645682340000|2022-02-24 05:59:00|153024.6|152894.6|152985.4|152855.4|153029.2|152899.2|152966.1|152836.1|38
1645682350000|2022-02-24 05:59:10|152994.3|152864.3|152982.6|152852.6|152998.1|152868.1|152963.7|152833.7|37
1645682360000|2022-02-24 05:59:20|152973.7|152843.7|152982|152852|152986.8|152856.8|152965.3|152835.3|38
1645682370000|2022-02-24 05:59:30|152974.4|152844.4|153002.4|152872.4|153063.1|152885.8|152962.5|152813.2|39
1645682380000|2022-02-24 05:59:40|153001.5|152871.5|152987.5|152857.5|153048.4|152880.9|152960.2|152830.2|35
1645682390000|2022-02-24 05:59:50|152995.4|152865.4|152993|152863|153079.2|152875.6|152985.6|152806.3|38
1645682400000|2022-02-24 06:00:00|152987.5|152857.5|152979.7|152849.7|152997.1|152867.1|152972.6|152842.6|40
1645682410000|2022-02-24 06:00:10|152980.4|152850.4|152986|152856|153035|152866.2|152975.8|152796|36
1645682420000|2022-02-24 06:00:20|152985.7|152855.7|152989.9|152859.9|152991.2|152861.2|152978.9|152848.9|40
1645682430000|2022-02-24 06:00:30|152991.1|152861.1|152877.7|152747.7|152991.1|152861.1|152868.8|152738.8|36
1645682440000|2022-02-24 06:00:40|152877.8|152747.8|152883.7|152753.7|152889.6|152759.6|152875.4|152745.4|38
1645682450000|2022-02-24 06:00:50|152883.4|152753.4|152886.1|152756.1|152887.8|152757.8|152873|152743|38
1645682460000|2022-02-24 06:01:00|152886.3|152756.3|152876.9|152746.9|152886.3|152756.3|152867.7|152737.7|38
1645682470000|2022-02-24 06:01:10|152870.2|152740.2|152865.5|152735.5|152893.4|152763.4|152865.1|152735.1|36
1645682480000|2022-02-24 06:01:20|152865|152735|152866.7|152736.7|152893.6|152739.6|152855.7|152722.2|34
1645682490000|2022-02-24 06:01:30|152856.3|152726.3|152865.2|152735.2|152893.6|152737.6|152842.1|152681|38
1645682500000|2022-02-24 06:01:40|152864.1|152734.1|152854.8|152724.8|152865.2|152735.2|152834.1|152704.1|35
1645682510000|2022-02-24 06:01:50|152858.6|152728.6|152829.7|152699.7|152910|152744|152829.7|152699.7|36
1645682520000|2022-02-24 06:02:00|152837.7|152707.7|152833.6|152703.6|152848.3|152718.3|152821.3|152691.3|39
1645682530000|2022-02-24 06:02:10|152840.2|152710.2|152832.7|152702.7|152863.4|152723|152823|152693|37
1645682540000|2022-02-24 06:02:20|152853.5|152723.5|152850.2|152720.2|152868.3|152723.5|152819.5|152689.5|36
1645682550000|2022-02-24 06:02:30|152863.8|152712.2|152839.6|152709.6|152863.8|152729.9|152829.6|152699.6|37
1645682560000|2022-02-24 06:02:40|152839.4|152709.4|152860.5|152730.5|152874|152732|152819.4|152656|39
1645682570000|2022-02-24 06:02:50|152849.3|152719.3|152807.8|152677.8|152865.4|152723.8|152771.4|152641.4|39
1645682580000|2022-02-24 06:03:00|152810.2|152680.2|152780|152650|152810.2|152680.2|152767.4|152637.4|37
1645682590000|2022-02-24 06:03:10|152785.8|152655.8|152767.4|152637.4|152788.4|152658.4|152764.5|152634.5|39
1645682600000|2022-02-24 06:03:20|152773.2|152643.2|152772.5|152642.5|152778.7|152648.7|152758.9|152628.9|36
1645682610000|2022-02-24 06:03:30|152779|152649|152775.3|152645.3|152782|152652|152760|152630|38
1645682620000|2022-02-24 06:03:40|152776.2|152646.2|152785.5|152655.5|152786.9|152656.9|152764.8|152634.8|36
1645682630000|2022-02-24 06:03:50|152784.8|152654.8|152802.6|152672.6|152808.8|152678.8|152782.7|152652.7|38
1645682640000|2022-02-24 06:04:00|152790.8|152660.8|152744.3|152614.3|152792|152662|152740.9|152608.3|34
1645682650000|2022-02-24 06:04:10|152737.5|152607.5|152764.7|152634.7|152771.4|152641.4|152737.5|152607.5|38
1645682660000|2022-02-24 06:04:20|152763.6|152633.6|152749|152619|152763.6|152633.6|152749|152531|37
1645682670000|2022-02-24 06:04:30|152748.6|152618.6|152739.1|152609.1|152756.1|152622.2|152737.1|152599.9|37
1645682680000|2022-02-24 06:04:40|152739|152609|152753.3|152623.3|152805.6|152675.6|152737.5|152607.5|35
1645682690000|2022-02-24 06:04:50|152754|152624|152755.7|152625.7|152777.3|152628|152748.7|152605.3|36
1645682700000|2022-02-24 06:05:00|152755.6|152625.6|152767|152588|152770|152626.5|152737.9|152588|39
1645682710000|2022-02-24 06:05:10|152738.9|152608.9|152774.9|152644.9|152794.6|152646.1|152736.7|152604.3|40
1645682720000|2022-02-24 06:05:20|152776.8|152646.8|152766.9|152636.9|152776.9|152646.9|152760|152616.9|38
1645682730000|2022-02-24 06:05:30|152767.5|152637.5|152821.8|152691.8|152831.1|152701.1|152760|152630|37
1645682740000|2022-02-24 06:05:40|152820.9|152690.9|152830|152700|152830.5|152700.5|152790.3|152636.7|38
1645682750000|2022-02-24 06:05:50|152812.2|152682.2|152790.2|152660.2|152812.2|152682.2|152782.4|152652.4|38
1645682760000|2022-02-24 06:06:00|152798.1|152668.1|152799.1|152669.1|152805.5|152675.5|152788.8|152658.8|37
1645682770000|2022-02-24 06:06:10|152802|152672|152796.5|152666.5|152805.6|152675.6|152778.7|152609.9|39
1645682780000|2022-02-24 06:06:20|152794.7|152664.7|152795.1|152665.1|152803|152673|152777.2|152647.2|37
1645682790000|2022-02-24 06:06:30|152796.2|152666.2|152790.9|152660.9|152801.5|152671.5|152788.8|152658.8|38
1645682800000|2022-02-24 06:06:40|152797.3|152667.3|152795|152665|152799|152669|152789.4|152659.4|35
1645682810000|2022-02-24 06:06:50|152795.3|152665.3|152790.3|152660.3|152795.3|152665.3|152759.2|152629.2|32
1645682820000|2022-02-24 06:07:00|152792.6|152662.6|152778.4|152648.4|152796.5|152666.5|152759|152629|40
1645682830000|2022-02-24 06:07:10|152787.1|152657.1|152792.8|152662.8|152794.5|152664.5|152779.4|152649.4|36
1645682840000|2022-02-24 06:07:20|152797|152667|152794.9|152664.9|152797|152667|152787.9|152657.9|34
1645682850000|2022-02-24 06:07:30|152796.9|152666.9|152789.7|152659.7|152797|152667|152779|152649|36
1645682860000|2022-02-24 06:07:40|152780.1|152650.1|152785.3|152655.3|152793.1|152663.1|152768.9|152638.9|34
1645682870000|2022-02-24 06:07:50|152784.5|152654.5|152789.9|152659.9|152792.4|152662.4|152778.7|152648.7|36
1645682880000|2022-02-24 06:08:00|152790.6|152660.6|152780.9|152650.9|152795|152665|152770.6|152640.6|34
1645682890000|2022-02-24 06:08:10|152782.3|152652.3|152686.1|152556.1|152791.2|152661.2|152675.6|152530|38
1645682900000|2022-02-24 06:08:20|152688.4|152558.4|152691.3|152561.3|152694.5|152564.1|152676.4|152536.2|36
1645682910000|2022-02-24 06:08:30|152693.9|152563.9|152721|152517|152790.7|152566.9|152688.3|152495.9|37
1645682920000|2022-02-24 06:08:40|152783.5|152497.6|152723.4|152544.9|152783.5|152572|152689.5|152497.6|35
1645682930000|2022-02-24 06:08:50|152698.7|152568.7|152701.5|152571.5|152736.5|152574|152694.5|152540.4|34
1645682940000|2022-02-24 06:09:00|152701.1|152571.1|152706.5|152576.5|152724|152577|152688.1|152520|41
1645682950000|2022-02-24 06:09:10|152695|152565|152702.1|152572.1|152706.7|152576.7|152685|152555|32
1645682960000|2022-02-24 06:09:20|152702.2|152572.2|152698.9|152568.9|152702.3|152572.3|152694.6|152564.6|36
1645682970000|2022-02-24 06:09:30|152699.1|152569.1|152700.6|152570.6|152706.1|152576.1|152696.7|152566.7|36
1645682980000|2022-02-24 06:09:40|152700.2|152570.2|152691.2|152561.2|152731|152571.8|152673|152525|36
1645682990000|2022-02-24 06:09:50|152694.3|152564.3|152677.5|152547.5|152698|152568|152677.5|152547.5|39
1645683000000|2022-02-24 06:10:00|152677.2|152547.2|152662.5|152477.9|152692.5|152562.5|152662.5|152477.9|33
1645683010000|2022-02-24 06:10:10|152688.6|152558.6|152686.1|152556.1|152704.3|152574.3|152673|152482.4|37
1645683020000|2022-02-24 06:10:20|152686.5|152556.5|152689.9|152559.9|152692.3|152562.3|152679.4|152549.4|38
1645683030000|2022-02-24 06:10:30|152690.9|152560.9|152698.4|152568.4|152698.4|152568.4|152687.5|152557.5|39
1645683040000|2022-02-24 06:10:40|152700|152570|152711.5|152581.5|152711.7|152581.7|152692.2|152562.2|40
1645683050000|2022-02-24 06:10:50|152710.6|152580.6|152689.8|152559.8|152713.1|152583.1|152688.2|152558.2|40
1645683060000|2022-02-24 06:11:00|152688.7|152558.7|152771.4|152641.4|152775.5|152645.5|152651.8|152556.8|38
1645683070000|2022-02-24 06:11:10|152789|152608.6|152822.7|152630.1|152848.2|152653.2|152767.7|152531.8|39
1645683080000|2022-02-24 06:11:20|152814.7|152626.9|152825.9|152631.7|152825.9|152639|152802.6|152620.6|35
1645683090000|2022-02-24 06:11:30|152823.3|152641.7|152824.8|152633.1|152836.8|152647.6|152819.4|152539|38
1645683100000|2022-02-24 06:11:40|152823.7|152632.1|152822.2|152653|152830.3|152662|152805|152539.2|37
1645683110000|2022-02-24 06:11:50|152814.4|152650.4|152812.8|152637.3|152832.2|152654|152805.9|152637.3|38
1645683120000|2022-02-24 06:12:00|152827|152655.5|152821.9|152648.1|152828.4|152659.2|152792|152531.9|40
1645683130000|2022-02-24 06:12:10|152827.3|152645.8|152821.7|152641.4|152827.3|152651|152801|152567.6|34
1645683140000|2022-02-24 06:12:20|152820.6|152640.5|152819.6|152638.9|152827|152646.8|152806.1|152631.7|35
1645683150000|2022-02-24 06:12:30|152807.1|152637|152724.7|152594.7|152822.1|152650.9|152724.7|152594.7|36
1645683160000|2022-02-24 06:12:40|152717.5|152587.5|152715.5|152585.5|152721.5|152591.5|152707.6|152549.9|38
1645683170000|2022-02-24 06:12:50|152714.8|152584.8|152720.6|152590.6|152724.5|152593|152706.3|152529.2|40
1645683180000|2022-02-24 06:13:00|152721|152591|152721.5|152591.5|152733.1|152603.1|152705.5|152575.5|40
1645683190000|2022-02-24 06:13:10|152729|152599|152819.3|152642.6|152830.8|152682.7|152729|152599|39
1645683200000|2022-02-24 06:13:20|152823.7|152648.4|152821.9|152662.5|152840.9|152668.6|152801|152569.6|39
1645683210000|2022-02-24 06:13:30|152815.5|152653|152810|152652|152820.5|152658.8|152771.7|152550.4|37
1645683220000|2022-02-24 06:13:40|152813.6|152654.5|152811.2|152630.4|152822.4|152667.9|152766.5|152560|39
1645683230000|2022-02-24 06:13:50|152819.6|152660.6|152813.9|152656|152821.7|152662.7|152767|152609.2|39
1645683240000|2022-02-24 06:14:00|152781.8|152651.8|152818.1|152658.1|152822.2|152664.6|152772.3|152611.8|38
1645683250000|2022-02-24 06:14:10|152819|152657.9|152817.9|152655.4|152819.1|152667.7|152769.5|152546.1|38
1645683260000|2022-02-24 06:14:20|152821|152657.1|152782.2|152652.2|152821|152659|152775.6|152585.3|37
1645683270000|2022-02-24 06:14:30|152784.5|152654.5|152802.8|152538.2|152821.7|152657.7|152776.6|152538.2|36
1645683280000|2022-02-24 06:14:40|152820.9|152654.1|152804.5|152638.3|152820.9|152655.6|152765.1|152557|38
1645683290000|2022-02-24 06:14:50|152808.2|152647.1|152820.3|152660.4|152821.1|152662.9|152783.7|152629.2|40
1645683300000|2022-02-24 06:15:00|152806.9|152649.2|152798.9|152634.5|152821|152649.2|152763.3|152531.8|39
1645683310000|2022-02-24 06:15:10|152815.5|152635.3|152821.8|152628.6|152821.8|152652.2|152765.7|152628.6|35
1645683320000|2022-02-24 06:15:20|152821.1|152652.9|152816.7|152653.5|152824.6|152668.5|152777.9|152531.3|40
1645683330000|2022-02-24 06:15:30|152808|152652.7|152786.9|152567.3|152823.6|152660.8|152766.7|152521.2|39
1645683340000|2022-02-24 06:15:40|152809.2|152521.6|152710.4|152580.4|152809.2|152649.9|152703.9|152521.6|39
1645683350000|2022-02-24 06:15:50|152712.6|152582.6|152727.4|152597.4|152728.5|152598.5|152699.3|152569.3|39
1645683360000|2022-02-24 06:16:00|152728.8|152598.8|152717|152587|152728.8|152598.8|152710|152580|39
1645683370000|2022-02-24 06:16:10|152719.2|152589.2|152709.9|152579.9|152719.2|152589.2|152696.1|152566.1|37
1645683380000|2022-02-24 06:16:20|152708.9|152578.9|152696.5|152566.5|152740.7|152583|152691.9|152545.4|40
1645683390000|2022-02-24 06:16:30|152716|152586|152712.6|152582.6|152737.1|152591|152703.6|152540|39
1645683400000|2022-02-24 06:16:40|152716.2|152586.2|152709.8|152579.8|152727.7|152597.7|152700.3|152570.3|40
1645683410000|2022-02-24 06:16:50|152716.4|152586.4|152706.5|152576.5|152722.9|152592.9|152706.5|152576.5|37
1645683420000|2022-02-24 06:17:00|152699.6|152569.6|152721|152591|152728.3|152598.3|152699.6|152569.6|40
1645683430000|2022-02-24 06:17:10|152719.4|152589.4|152735.5|152605.5|152735.5|152605.5|152710.7|152580.7|39
1645683440000|2022-02-24 06:17:20|152737.2|152607.2|152744.8|152614.8|152749.3|152619.3|152721.1|152591.1|37
1645683450000|2022-02-24 06:17:30|152745.9|152615.9|152631.5|152501.5|152774.2|152617|152618.6|152488.6|40
1645683460000|2022-02-24 06:17:40|152634.7|152504.7|152625.9|152495.9|152634.7|152504.7|152621.6|152491.6|38
1645683470000|2022-02-24 06:17:50|152623.2|152493.2|152637.6|152507.6|152646.8|152516.8|152617.4|152487.4|39
1645683480000|2022-02-24 06:18:00|152636|152506|152652.5|152522.5|152671.5|152541.5|152635.7|152470.3|37
1645683490000|2022-02-24 06:18:10|152653.3|152523.3|152649.6|152519.6|152655|152525|152640|152510|34
1645683500000|2022-02-24 06:18:20|152648.8|152518.8|152643.8|152513.8|152656.1|152526.1|152643|152462|39
1645683510000|2022-02-24 06:18:30|152650.6|152520.6|152660.4|152530.4|152675.4|152545.4|152644.4|152449.9|37
1645683520000|2022-02-24 06:18:40|152657.1|152527.1|152675.2|152545.2|152689.6|152559.6|152650.3|152478|35
1645683530000|2022-02-24 06:18:50|152663|152488|152666|152536|152695.5|152565.5|152648.6|152452.4|38
1645683540000|2022-02-24 06:19:00|152669.9|152539.9|152655.2|152525.2|152669.9|152539.9|152647.2|152449|38
1645683550000|2022-02-24 06:19:10|152645.3|152515.3|152641.5|152511.5|152688.5|152525.3|152638.8|152441.9|37
1645683560000|2022-02-24 06:19:20|152647.8|152517.8|152649.4|152519.4|152653.1|152523.1|152637.8|152443.4|32
1645683570000|2022-02-24 06:19:30|152647.4|152517.4|152650.4|152520.4|152653.5|152523.5|152643.6|152513.6|36
1645683580000|2022-02-24 06:19:40|152649.4|152519.4|152655.8|152525.8|152664.1|152534.1|152649.4|152519.4|39
1645683590000|2022-02-24 06:19:50|152656.1|152526.1|152660|152530|152663.3|152533.3|152651.4|152521.4|40
1645683600000|2022-02-24 06:20:00|152663.1|152533.1|152665.6|152535.6|152677.6|152547.6|152653.6|152523.6|37
1645683610000|2022-02-24 06:20:10|152672.1|152542.1|152667.8|152537.8|152691.5|152561.5|152653.1|152490.1|40
1645683620000|2022-02-24 06:20:20|152676.9|152546.9|152681|152551|152682.2|152552.2|152670.7|152540.7|38
1645683630000|2022-02-24 06:20:30|152680.2|152550.2|152693.3|152563.3|152700.6|152570.6|152679.8|152549.8|40
1645683640000|2022-02-24 06:20:40|152688.9|152558.9|152712.5|152582.5|152715.6|152585.6|152684.8|152515.2|40
1645683650000|2022-02-24 06:20:50|152712.2|152582.2|152708.5|152578.5|152721.1|152587.1|152708.5|152569.2|36
1645683660000|2022-02-24 06:21:00|152727.1|152571.2|152711.7|152581.7|152779.7|152586.2|152705.2|152535.6|37
1645683670000|2022-02-24 06:21:10|152710|152580|152710.9|152580.9|152726.8|152586.8|152704.6|152566.5|40
1645683680000|2022-02-24 06:21:20|152712.3|152582.3|152716.5|152586.5|152716.9|152586.9|152699.9|152562.2|38
1645683690000|2022-02-24 06:21:30|152716.6|152586.6|152730.9|152573.2|152741.3|152600.6|152712.1|152538.4|38
1645683700000|2022-02-24 06:21:40|152731.9|152571.3|152711.3|152541.9|152735.4|152591.1|152701.1|152538.1|38
1645683710000|2022-02-24 06:21:50|152711.6|152530.2|152714|152584|152730.7|152595.9|152705.5|152496|36
1645683720000|2022-02-24 06:22:00|152715.8|152585.8|152716.3|152586.3|152737.3|152593.2|152706.5|152556.9|40
1645683730000|2022-02-24 06:22:10|152713.5|152583.5|152744|152614|152744|152614|152712.7|152570.3|39
1645683740000|2022-02-24 06:22:20|152745.6|152615.6|152735|152605|152751.5|152615.6|152730.9|152582.4|38
1645683750000|2022-02-24 06:22:30|152736.2|152606.2|152735.1|152549.5|152798.7|152613.4|152720.5|152548|40
1645683760000|2022-02-24 06:22:40|152734.5|152571.5|152722.2|152592.2|152760.6|152608.7|152721.6|152553.8|39
1645683770000|2022-02-24 06:22:50|152722.5|152592.5|152728.3|152577.6|152739|152609|152708.6|152548.1|37
1645683780000|2022-02-24 06:23:00|152727.3|152570.1|152715.2|152585.2|152730.9|152600.9|152707.1|152567.2|37
1645683790000|2022-02-24 06:23:10|152728.4|152598.4|152710.6|152580.6|152730.8|152598.4|152700.2|152490.6|37
1645683800000|2022-02-24 06:23:20|152714.3|152584.3|152709.4|152579.4|152726|152595.4|152702.1|152498.1|32
1645683810000|2022-02-24 06:23:30|152708.4|152578.4|152726.5|152571.3|152728.1|152588.3|152702.8|152549.5|36
1645683820000|2022-02-24 06:23:40|152725.5|152573.1|152714.4|152584.4|152734.6|152597.1|152714.4|152573.1|40
1645683830000|2022-02-24 06:23:50|152715.4|152585.4|152712.3|152582.3|152733.7|152592.5|152712.3|152575.2|37
1645683840000|2022-02-24 06:24:00|152711.7|152581.7|152712.3|152582.3|152724|152594|152704.8|152524.1|39
1645683850000|2022-02-24 06:24:10|152713|152583|152701.3|152571.3|152720.5|152590.5|152697.6|152567.6|40
1645683860000|2022-02-24 06:24:20|152700|152570|152705.3|152575.3|152711.1|152581.1|152691.4|152561.4|37
1645683870000|2022-02-24 06:24:30|152705.4|152575.4|152712.3|152582.3|152742.4|152588.6|152700|152512.1|38
1645683880000|2022-02-24 06:24:40|152710.4|152580.4|152722.2|152592.2|152724.6|152594.6|152706.5|152564.2|37
1645683890000|2022-02-24 06:24:50|152725.3|152575.2|152728|152598|152728.8|152598.8|152718.6|152574.9|34
1645683900000|2022-02-24 06:25:00|152724.9|152594.9|152718.3|152588.3|152729.8|152599|152709.1|152527.7|38
1645683910000|2022-02-24 06:25:10|152704.8|152574.8|152709.8|152579.8|152724.1|152594.1|152704.8|152549.8|35
1645683920000|2022-02-24 06:25:20|152706.9|152576.9|152746.7|152616.7|152758.4|152628.4|152703|152545.9|36
1645683930000|2022-02-24 06:25:30|152748.9|152618.9|152756.4|152626.4|152756.4|152626.4|152747.6|152617.6|35
1645683940000|2022-02-24 06:25:40|152754.2|152624.2|152752.7|152622.7|152761.1|152631.1|152747.8|152617.8|37
1645683950000|2022-02-24 06:25:50|152753.8|152623.8|152758.9|152628.9|152769.8|152639.8|152740.3|152543.4|36
1645683960000|2022-02-24 06:26:00|152757.2|152627.2|152745.6|152615.6|152758.8|152628.8|152736.9|152606.9|34
1645683970000|2022-02-24 06:26:10|152756.9|152626.9|152748.6|152618.6|152760.9|152628.6|152737.5|152582|34
1645683980000|2022-02-24 06:26:20|152755.4|152625.4|152752.1|152622.1|152765.5|152630.2|152742.6|152600.5|35
1645683990000|2022-02-24 06:26:30|152753.1|152623.1|152735.6|152605.6|152753.1|152623.1|152732.9|152602.9|36
1645684000000|2022-02-24 06:26:40|152735.7|152605.7|152780.3|152553.6|152780.3|152608|152732.1|152553.6|34
1645684010000|2022-02-24 06:26:50|152756.6|152578|152738.3|152608.3|152756.6|152612.2|152734.5|152578|32
1645684020000|2022-02-24 06:27:00|152738.5|152608.5|152754.3|152624.3|152790.3|152629.5|152736.8|152551.1|33
1645684030000|2022-02-24 06:27:10|152754.5|152624.5|152753.1|152623.1|152778.5|152624.5|152753|152601.4|23
1645684040000|2022-02-24 06:27:20|152753.8|152623.8|152753.7|152623.7|152762.2|152632.2|152752|152622|31
1645684050000|2022-02-24 06:27:30|152753.4|152623.4|152752.2|152622.2|152753.7|152623.7|152750.4|152620.4|24
1645684060000|2022-02-24 06:27:40|152752.6|152622.6|152752.2|152622.2|152759.8|152629.8|152751.4|152621.4|33
1645684070000|2022-02-24 06:27:50|152752.5|152622.5|152752|152622|152752.6|152622.6|152752|152622|14
1645684080000|2022-02-24 06:28:00|152753.4|152623.4|152747.9|152617.9|152754.6|152624.6|152743.7|152613.7|23
1645684090000|2022-02-24 06:28:10|152747.8|152617.8|152796.5|152666.5|152820.3|152690.3|152743.4|152613.4|30
1645684100000|2022-02-24 06:28:20|152794.3|152664.3|152797.1|152667.1|152818.5|152673.4|152782.9|152652.9|35
1645684110000|2022-02-24 06:28:30|152793|152663|152758.2|152628.2|152812.1|152670.6|152758.2|152628.2|32
1645684120000|2022-02-24 06:28:40|152768.5|152638.5|152761.9|152631.9|152768.5|152638.5|152755.5|152625.5|38
1645684130000|2022-02-24 06:28:50|152763|152633|152761.5|152631.5|152781.5|152635.9|152756.9|152624.7|36
1645684140000|2022-02-24 06:29:00|152765.7|152635.7|152764.2|152634.2|152842|152637.3|152758.9|152580.1|39
1645684150000|2022-02-24 06:29:10|152761.6|152631.6|152763.9|152633.9|152841.5|152639|152749.4|152551.6|37
1645684160000|2022-02-24 06:29:20|152765.9|152635.9|152780.6|152620.9|152792.2|152640.3|152750.4|152613.2|28
1645684170000|2022-02-24 06:29:30|152730.8|152600.8|152709.8|152579.8|152730.8|152600.8|152694.2|152564.2|36
1645684180000|2022-02-24 06:29:40|152709.6|152579.6|152696.9|152566.9|152760.3|152579.6|152670.9|152537.8|32
1645684190000|2022-02-24 06:29:50|152701|152571|152701.1|152571.1|152712.3|152582.3|152695.1|152565.1|36
1645684200000|2022-02-24 06:30:00|152702.3|152572.3|152710.7|152580.7|152715.2|152585.2|152686|152401|37
1645684210000|2022-02-24 06:30:10|152711.5|152581.5|152711.6|152581.6|152758.6|152590.8|152709.2|152539.4|27
1645684220000|2022-02-24 06:30:20|152710.9|152580.9|152715.5|152585.5|152759.9|152585.6|152710.9|152410|28
1645684230000|2022-02-24 06:30:30|152715.4|152585.4|152713.6|152583.6|152718.2|152588.2|152713.6|152583.6|21
1645684240000|2022-02-24 06:30:40|152713.4|152583.4|152715.6|152585.6|152737.6|152586.5|152710.6|152561.2|23
1645684250000|2022-02-24 06:30:50|152715.2|152585.2|152718.5|152588.5|152719.4|152589.4|152714.9|152584.9|26
1645684260000|2022-02-24 06:31:00|152715.9|152585.9|152714.8|152584.8|152724.6|152588.6|152712.2|152574.3|24
1645684270000|2022-02-24 06:31:10|152714.9|152584.9|152717.1|152587.1|152720.6|152590.6|152712.3|152582.3|26
1645684280000|2022-02-24 06:31:20|152715.5|152585.5|152715.6|152585.6|152760.1|152587|152703.9|152533.9|23
1645684290000|2022-02-24 06:31:30|152724.5|152565|152722|152567|152763.3|152588.8|152717.1|152535.6|28
1645684300000|2022-02-24 06:31:40|152761.9|152534.2|152717.3|152587.3|152761.9|152590.5|152712.1|152534.2|35
1645684310000|2022-02-24 06:31:50|152720|152567|152728.4|152560.1|152764.1|152592.7|152716.5|152537.5|28
1645684320000|2022-02-24 06:32:00|152730.4|152577.3|152725.7|152565.2|152738.9|152594.9|152715.6|152550.6|28
1645684330000|2022-02-24 06:32:10|152721.3|152591.3|152704.4|152574.4|152737|152592.5|152694.4|152564.4|37
1645684340000|2022-02-24 06:32:20|152703|152573|152742.5|152520.8|152744.6|152573.2|152695.3|152519.9|23
1645684350000|2022-02-24 06:32:30|152745|152520.9|152713.7|152547.6|152752.3|152578|152697|152495|32
1645684360000|2022-02-24 06:32:40|152738.6|152523|152716.9|152558.4|152759.5|152574.4|152700.2|152523|29
1645684370000|2022-02-24 06:32:50|152713.6|152553.4|152717.9|152587.9|152773.4|152590.1|152699.7|152503.5|28
1645684380000|2022-02-24 06:33:00|152718.5|152588.5|152767.8|152558|152781.6|152599.4|152718|152555.1|33
1645684390000|2022-02-24 06:33:10|152724.4|152594.4|152736.5|152544.8|152764.8|152595.3|152712.8|152542.5|38
1645684400000|2022-02-24 06:33:20|152709.4|152579.4|152708.4|152578.4|152760.4|152589.5|152704.1|152560.3|38
1645684410000|2022-02-24 06:33:30|152714.9|152584.9|152714.2|152584.2|152754.1|152588.2|152707.9|152557|30
1645684420000|2022-02-24 06:33:40|152698|152516|152743.4|152568.8|152772.2|152590.3|152698|152516|18
1645684430000|2022-02-24 06:33:50|152746.5|152568.9|152742.9|152554.1|152781.8|152586.2|152710.2|152554.1|16
1645684440000|2022-02-24 06:34:00|152742.7|152566.6|152718.9|152588.9|152811.3|152596.6|152698.3|152516.2|18
1645684450000|2022-02-24 06:34:10|152723.3|152593.3|152715.6|152585.6|152799.7|152595.1|152684.5|152525.9|19
1645684460000|2022-02-24 06:34:20|152719.6|152589.6|152718.6|152588.6|152799.8|152589.6|152716|152557.6|9
1645684470000|2022-02-24 06:34:30|152725.9|152595.9|152713.2|152583.2|152795.9|152595.9|152712.4|152553.5|25
1645684480000|2022-02-24 06:34:40|152715.4|152585.4|152756.2|152572.5|152763.5|152598.6|152710.4|152572.4|30
1645684490000|2022-02-24 06:34:50|152763.6|152572.4|152720.7|152590.7|152763.6|152594|152716.1|152571.3|27
1645684500000|2022-02-24 06:35:00|152722.3|152592.3|152766.9|152568.4|152815.6|152592.3|152722.3|152565|15
1645684510000|2022-02-24 06:35:10|152756.6|152569.1|152725.4|152595.4|152758.3|152595.4|152715.3|152568.3|27
1645684520000|2022-02-24 06:35:20|152783.2|152565.3|152716.6|152586.6|152783.2|152597.6|152711.6|152565.3|32
1645684530000|2022-02-24 06:35:30|152715.2|152585.2|152714.2|152584.2|152753.7|152590.8|152714.2|152561.2|27
1645684540000|2022-02-24 06:35:40|152714.1|152584.1|152646.1|152516.1|152720.1|152590.1|152642.6|152512.6|20
1645684550000|2022-02-24 06:35:50|152636.6|152506.6|152658.5|152506.8|152667.4|152522.8|152636.6|152501.2|36
1645684560000|2022-02-24 06:36:00|152646.7|152516.7|152678.3|152475.4|152696.5|152517.6|152646.7|152464.8|31
1645684570000|2022-02-24 06:36:10|152679.4|152481.8|152639.6|152509.6|152700.3|152520|152635.7|152468.4|32
1645684580000|2022-02-24 06:36:20|152639.2|152509.2|152642.8|152512.8|152658.7|152518.7|152633.2|152474.6|37
1645684590000|2022-02-24 06:36:30|152638|152508|152652.8|152522.8|152691.3|152529.5|152637.6|152458.4|31
1645684600000|2022-02-24 06:36:40|152653|152523|152648.3|152518.3|152659|152529|152645.5|152515.5|29
1645684610000|2022-02-24 06:36:50|152651.3|152521.3|152691.5|152481.4|152691.5|152523.2|152636.5|152470.9|26
1645684620000|2022-02-24 06:37:00|152692.8|152482.7|152645.1|152515.1|152692.8|152524.2|152630.1|152465.4|25
1645684630000|2022-02-24 06:37:10|152650.6|152520.6|152647.6|152517.6|152653|152523|152636.4|152497|28
1645684640000|2022-02-24 06:37:20|152647.1|152517.1|152655.2|152525.2|152704.7|152531.6|152629.4|152451.7|32
1645684650000|2022-02-24 06:37:30|152656.7|152526.7|152660.1|152530.1|152680.1|152530.1|152654.8|152514.5|35
1645684660000|2022-02-24 06:37:40|152658.3|152528.3|152657.2|152527.2|152685.4|152530.9|152652.1|152514.8|33
1645684670000|2022-02-24 06:37:50|152654.1|152524.1|152658.2|152528.2|152700.2|152538.1|152651.1|152504.5|32
1645684680000|2022-02-24 06:38:00|152657.3|152527.3|152657.3|152527.3|152675.4|152545.4|152640.9|152510.9|36
1645684690000|2022-02-24 06:38:10|152657|152527|152635.5|152505.5|152657.2|152527.2|152635.5|152505.5|35
1645684700000|2022-02-24 06:38:20|152642.5|152512.5|152644.4|152514.4|152657.7|152520.7|152635.9|152495.7|36
1645684710000|2022-02-24 06:38:30|152644.5|152514.5|152694.5|152483.5|152695.7|152520|152632.4|152483.5|27
1645684720000|2022-02-24 06:38:40|152640.8|152510.8|152651.8|152521.8|152702.8|152525.3|152626.5|152487.9|34
1645684730000|2022-02-24 06:38:50|152660.8|152506.2|152662.1|152509.3|152713.4|152528|152648.3|152482.5|39
1645684740000|2022-02-24 06:39:00|152642.3|152512.3|152648.8|152518.8|152662.8|152523.4|152642.3|152507.4|31
1645684750000|2022-02-24 06:39:10|152648.7|152518.7|152638.1|152508.1|152670|152528|152638|152492.7|34
1645684760000|2022-02-24 06:39:20|152643.1|152513.1|152646.1|152516.1|152711.6|152526.9|152641|152472.5|32
1645684770000|2022-02-24 06:39:30|152646.9|152516.9|152658.6|152502.8|152669.1|152525.7|152645.5|152493|27
1645684780000|2022-02-24 06:39:40|152656.5|152526.5|152724.9|152480.4|152731.1|152527.4|152641.5|152480.4|28
1645684790000|2022-02-24 06:39:50|152728.7|152480.1|152652|152522|152732.1|152528.3|152634.2|152462.5|28
1645684800000|2022-02-24 06:40:00|152642.2|152489.5|152652.9|152522.9|152668.4|152529.8|152639.8|152489.5|38
1645684810000|2022-02-24 06:40:10|152647.4|152517.4|152653.1|152523.1|152707.8|152528.5|152634.7|152473.9|34
1645684820000|2022-02-24 06:40:20|152658.2|152528.2|152652.5|152522.5|152716.1|152530.5|152649|152480.5|31
1645684830000|2022-02-24 06:40:30|152661.6|152505.2|152643.6|152513.6|152664.6|152531.5|152633.4|152491.3|35
1645684840000|2022-02-24 06:40:40|152643|152513|152636.4|152506.4|152673.2|152521|152636.2|152488.3|27
1645684850000|2022-02-24 06:40:50|152652.6|152522.6|152645|152515|152705.4|152524.8|152636.7|152478.5|35
1645684860000|2022-02-24 06:41:00|152651.3|152521.3|152638.3|152508.3|152705.8|152524.2|152635.9|152478.8|37
1645684870000|2022-02-24 06:41:10|152639.7|152509.7|152620.5|152490.5|152702.7|152523.6|152620.5|152480.7|32
1645684880000|2022-02-24 06:41:20|152630.1|152500.1|152664.9|152534.9|152681.7|152551.7|152630.1|152500.1|36
1645684890000|2022-02-24 06:41:30|152688.8|152558.8|152614.5|152484.5|152722.4|152561.5|152614.5|152484.5|32
1645684900000|2022-02-24 06:41:40|152614.1|152484.1|152617.4|152487.4|152625.3|152495.3|152614.1|152484.1|36
1645684910000|2022-02-24 06:41:50|152617.6|152487.6|152620.4|152490.4|152624.6|152494.6|152617.2|152487.2|34
1645684920000|2022-02-24 06:42:00|152619.8|152489.8|152619.4|152489.4|152626.1|152496.1|152617.9|152487.9|33
1645684930000|2022-02-24 06:42:10|152659.2|152467.9|152619.8|152489.8|152659.2|152519.7|152617.8|152467.9|39
1645684940000|2022-02-24 06:42:20|152621.6|152491.6|152648.1|152485.9|152648.1|152506.6|152620.3|152481.7|36
1645684950000|2022-02-24 06:42:30|152626.5|152496.5|152615.8|152485.8|152675.7|152502.8|152598.4|152468.4|34
1645684960000|2022-02-24 06:42:40|152616.1|152486.1|152623|152493|152655.7|152497|152610.6|152468.7|38
1645684970000|2022-02-24 06:42:50|152623.6|152493.6|152618.6|152488.6|152627.8|152497.8|152615.8|152485.8|33
1645684980000|2022-02-24 06:43:00|152624|152494|152640.7|152510.7|152669.7|152520.2|152608.7|152469.6|38
1645684990000|2022-02-24 06:43:10|152621|152491|152616.7|152486.7|152641.1|152499.6|152602.6|152472.6|36
1645685000000|2022-02-24 06:43:20|152615.3|152485.3|152619.8|152489.8|152662.1|152496.7|152608.1|152467.1|32
1645685010000|2022-02-24 06:43:30|152618.3|152488.3|152623.4|152493.4|152662.5|152503.4|152608.8|152467.2|37
1645685020000|2022-02-24 06:43:40|152620.3|152490.3|152617.2|152487.2|152626.4|152496.4|152615.4|152485.4|37
1645685030000|2022-02-24 06:43:50|152625.5|152495.5|152639.6|152509.6|152679.4|152523.9|152621.4|152463.4|37
1645685040000|2022-02-24 06:44:00|152624.3|152494.3|152629|152499|152652.3|152522.3|152622.4|152492.4|35
1645685050000|2022-02-24 06:44:10|152635.4|152505.4|152638.4|152508.4|152663.4|152533.4|152621|152491|30
1645685060000|2022-02-24 06:44:20|152637.3|152507.3|152682.3|152552.3|152682.3|152552.3|152621|152491|38
1645685070000|2022-02-24 06:44:30|152671.8|152541.8|152661.4|152531.4|152674.6|152544.6|152660.3|152530.3|36
1645685080000|2022-02-24 06:44:40|152663.5|152533.5|152666.9|152536.9|152749.2|152540.4|152660.2|152491.6|36
1645685090000|2022-02-24 06:44:50|152663.9|152533.9|152663.8|152533.8|152672.1|152542.1|152660.4|152530.4|33
1645685100000|2022-02-24 06:45:00|152664.1|152534.1|152661.9|152531.9|152667.2|152537.2|152657|152527|36
1645685110000|2022-02-24 06:45:10|152661.6|152531.6|152662.6|152532.6|152673.7|152543.7|152660.3|152530.3|29
1645685120000|2022-02-24 06:45:20|152661.3|152531.3|152665.3|152535.3|152674.3|152544.3|152661.2|152531.2|30
1645685130000|2022-02-24 06:45:30|152665.1|152535.1|152658.5|152528.5|152665.8|152535.8|152655.5|152525.5|37
1645685140000|2022-02-24 06:45:40|152657.8|152527.8|152660.1|152530.1|152663|152533|152655.6|152525.6|33
1645685150000|2022-02-24 06:45:50|152655.3|152525.3|152662.8|152532.8|152671.8|152541.8|152655.3|152525.3|30
1645685160000|2022-02-24 06:46:00|152662.9|152532.9|152660.4|152530.4|152679|152549|152657.5|152527.5|30
1645685170000|2022-02-24 06:46:10|152666.2|152536.2|152666.8|152536.8|152666.8|152536.8|152656.9|152526.9|33
1645685180000|2022-02-24 06:46:20|152660.9|152530.9|152660.7|152530.7|152667.6|152537.6|152660|152530|30
1645685190000|2022-02-24 06:46:30|152660.6|152530.6|152661|152531|152745|152560.3|152660.3|152501.3|15
1645685200000|2022-02-24 06:46:40|152662.5|152532.5|152665.4|152535.4|152740.4|152559|152657.7|152503|34
1645685210000|2022-02-24 06:46:50|152662.2|152532.2|152672.1|152542.1|152675.7|152545.7|152660.6|152530.6|34
1645685220000|2022-02-24 06:47:00|152675.3|152545.3|152667.8|152537.8|152695|152565|152664|152534|38
1645685230000|2022-02-24 06:47:10|152664.3|152534.3|152666.9|152536.9|152694|152564|152664.3|152534.3|36
1645685240000|2022-02-24 06:47:20|152668.9|152538.9|152704.7|152574.7|152760.4|152630.4|152668.9|152538.9|37
1645685250000|2022-02-24 06:47:30|152700.8|152570.8|152786.5|152656.5|152812|152682|152689.1|152559.1|36
1645685260000|2022-02-24 06:47:40|152791.2|152661.2|152812.8|152682.8|152868.4|152738.4|152784.8|152654.8|38
1645685270000|2022-02-24 06:47:50|152814.7|152684.7|152945.9|152815.9|153024.6|152841|152811.9|152681.9|40
1645685280000|2022-02-24 06:48:00|152944.7|152814.7|152947.9|152817.9|152994|152825.2|152941.4|152767.2|36
1645685290000|2022-02-24 06:48:10|152944.3|152814.3|152948.2|152818.2|152994|152823|152942.9|152784.6|38
1645685300000|2022-02-24 06:48:20|152948.6|152818.6|153055|152925|153062|152932|152945.8|152815.8|39
1645685310000|2022-02-24 06:48:30|153061.5|152931.5|153065.4|152935.4|153126.4|152937.7|153038.6|152867.8|38
1645685320000|2022-02-24 06:48:40|153058.8|152928.8|153051|152921|153061.5|152931.5|153035.5|152905.5|38
1645685330000|2022-02-24 06:48:50|153049|152919|153061.2|152931.2|153089|152940.5|153016.1|152886.1|38
1645685340000|2022-02-24 06:49:00|153058.2|152928.2|153056.9|152926.9|153070.7|152930.8|153052|152907.5|34
1645685350000|2022-02-24 06:49:10|153059.6|152929.6|153061.2|152931.2|153077.3|152947.3|153058.5|152928.5|34
1645685360000|2022-02-24 06:49:20|153061.8|152931.8|153067.6|152937.6|153079.3|152949.3|153059.7|152929.7|35
1645685370000|2022-02-24 06:49:30|153072.5|152942.5|153063.6|152933.6|153072.5|152942.5|153047.7|152917.7|39
1645685380000|2022-02-24 06:49:40|153063.8|152933.8|153061.9|152931.9|153071.3|152941.3|153044.1|152914.1|37
1645685390000|2022-02-24 06:49:50|153054.7|152924.7|153058|152928|153060.8|152930.8|153046.2|152916.2|34
1645685400000|2022-02-24 06:50:00|153060.7|152930.7|153062.9|152932.9|153068.5|152938.5|153057.3|152927.3|35
1645685410000|2022-02-24 06:50:10|153064.5|152934.5|153056.4|152926.4|153064.5|152934.5|153031.3|152901.3|38
1645685420000|2022-02-24 06:50:20|153060.2|152930.2|153112.1|152982.1|153127.5|152997.5|153043.9|152913.9|37
1645685430000|2022-02-24 06:50:30|153112.5|152982.5|153116.9|152986.9|153127.6|152997.6|153107.8|152977.8|40
1645685440000|2022-02-24 06:50:40|153124.7|152994.7|153048.4|152918.4|153124.7|152994.7|153046.9|152916.9|38
1645685450000|2022-02-24 06:50:50|153047.2|152917.2|152936.6|152806.6|153057.9|152927.9|152930.9|152800.9|35
1645685460000|2022-02-24 06:51:00|152929.2|152799.2|152954.3|152802.7|153045|152868.1|152916|152786|39
1645685470000|2022-02-24 06:51:10|152953.1|152801.4|152972.1|152811.6|152976.4|152831.1|152943.9|152801.4|40
1645685480000|2022-02-24 06:51:20|152966|152813.1|152982|152828.1|153031.3|152837.2|152960.6|152798.3|39
1645685490000|2022-02-24 06:51:30|152981.1|152825|152951.5|152821.5|152981.1|152839.9|152944|152814|36
1645685500000|2022-02-24 06:51:40|152949.7|152819.7|152947.2|152817.2|152981.1|152834|152945|152803.8|39
1645685510000|2022-02-24 06:51:50|152957.9|152827.9|152957.7|152827.7|152966|152831.3|152942.9|152807|37
1645685520000|2022-02-24 06:52:00|152957.8|152827.8|152956.7|152826.7|152969|152830.7|152952.5|152813|37
1645685530000|2022-02-24 06:52:10|152954.5|152824.5|152948.7|152818.7|152962.7|152832.7|152948.2|152818.2|38
1645685540000|2022-02-24 06:52:20|152952.3|152822.3|152950.5|152820.5|152984.5|152828.2|152943.9|152811.1|33
1645685550000|2022-02-24 06:52:30|152950.1|152820.1|152959|152829|153010|152829|152943.3|152800|36
1645685560000|2022-02-24 06:52:40|152949.5|152819.5|152962.7|152832.7|152978.3|152835.7|152948.5|152797.5|36
1645685570000|2022-02-24 06:52:50|152963|152833|152947.4|152817.4|153024|152838.5|152947.4|152750|35
1645685580000|2022-02-24 06:53:00|152948.5|152818.5|152934.4|152804.4|152962.6|152832.6|152916.5|152786.5|38
1645685590000|2022-02-24 06:53:10|152930.1|152800.1|152894.4|152764.4|152930.8|152800.8|152892.2|152720.6|39
1645685600000|2022-02-24 06:53:20|152894.7|152764.7|152901.3|152713.2|152917.1|152772.1|152884.1|152713.2|37
1645685610000|2022-02-24 06:53:30|152891.9|152700.7|152903|152729.2|152951.5|152767.8|152879.1|152700.7|40
1645685620000|2022-02-24 06:53:40|152895.5|152727.5|152899.4|152726|152911.7|152773.1|152884.3|152703|40
1645685630000|2022-02-24 06:53:50|152897.7|152725.4|152715.7|152552|152939|152765.4|152715.7|152532.6|37
1645685640000|2022-02-24 06:54:00|152713.7|152583.7|152708.9|152578.9|152745|152588.5|152706.7|152528.3|39
1645685650000|2022-02-24 06:54:10|152708.4|152578.4|152824.3|152538.1|152865|152603|152703.8|152538.1|30
1645685660000|2022-02-24 06:54:20|152748|152531.9|152721.2|152533.6|152866|152604|152703|152526.8|38
1645685670000|2022-02-24 06:54:30|152722.2|152534.8|152728.1|152566.7|152759.9|152583.1|152700.1|152511.1|38
1645685680000|2022-02-24 06:54:40|152705.6|152575.6|152654.6|152524.6|152718.4|152575.6|152620.1|152471.8|35
1645685690000|2022-02-24 06:54:50|152647.1|152517.1|152654.3|152524.3|152692.2|152537.5|152644.2|152500.5|37
1645685700000|2022-02-24 06:55:00|152654.1|152524.1|152643|152513|152667.4|152537.4|152638.3|152495.5|38
1645685710000|2022-02-24 06:55:10|152643.8|152513.8|152640|152510|152687.8|152534.5|152626.9|152480.5|35
1645685720000|2022-02-24 06:55:20|152633.2|152503.2|152635.1|152505.1|152734.6|152526|152626.9|152490.6|34
1645685730000|2022-02-24 06:55:30|152634.4|152504.4|152634|152504|152754.3|152523.1|152628|152460.7|38
1645685740000|2022-02-24 06:55:40|152635.2|152505.2|152629|152499|152775|152516.1|152626|152476|38
1645685750000|2022-02-24 06:55:50|152639.8|152509.8|152709.5|152555.2|152749.7|152555.2|152553.3|152409.4|30
1645685760000|2022-02-24 06:56:00|152718.2|152561.7|152726.8|152596.8|152738.2|152606.4|152698|152536.9|38
1645685770000|2022-02-24 06:56:10|152733.9|152603.9|152703|152528|152782.9|152618.8|152703|152527.2|31
1645685780000|2022-02-24 06:56:20|152683.3|152553.3|152805.2|152675.2|152872.6|152692.3|152683.3|152553.3|39
1645685790000|2022-02-24 06:56:30|152805.3|152675.3|152825.3|152695.3|152923.3|152698.3|152795.8|152630.6|39
1645685800000|2022-02-24 06:56:40|152821.4|152691.4|152838.4|152672.4|152841.8|152693.5|152810|152658.8|40
1645685810000|2022-02-24 06:56:50|152814.7|152684.7|152841.4|152643.1|152908|152711.5|152804.2|152643.1|37
1645685820000|2022-02-24 06:57:00|152825.8|152659|152874.8|152744.8|152943.3|152746.2|152807.8|152641.4|38
1645685830000|2022-02-24 06:57:10|152887.1|152729.6|152883.7|152753.7|152910.6|152754.7|152876.4|152714.2|34
1645685840000|2022-02-24 06:57:20|152886.6|152756.6|152900.6|152726.9|152925.3|152757.9|152878.9|152708.8|27
1645685850000|2022-02-24 06:57:30|152897.4|152727.8|152899|152726.7|152903.1|152728.9|152894.3|152725.6|22
1645685860000|2022-02-24 06:57:40|152895.3|152728.4|152910.3|152721.3|152917.7|152741.7|152894|152721.3|24
1645685870000|2022-02-24 06:57:50|152896.4|152727.2|152894.3|152728.8|152910.1|152728.8|152894.3|152719.5|23
1645685880000|2022-02-24 06:58:00|152894|152729|152896.7|152724.9|152904|152735.6|152894|152715.4|30
1645685890000|2022-02-24 06:58:10|152898.8|152725.2|152884.1|152699.1|152911.6|152753|152871.1|152699.1|31
1645685900000|2022-02-24 06:58:20|152860.7|152730.7|152852.9|152722.9|152894.4|152734.5|152852.9|152686.4|34
1645685910000|2022-02-24 06:58:30|152950.6|152645.7|152841.3|152711.3|152957|152751.5|152826.1|152645.7|26
1645685920000|2022-02-24 06:58:40|152838.9|152708.9|152858.5|152689.2|152863.3|152724.2|152824|152657.8|33
1645685930000|2022-02-24 06:58:50|152868.1|152681.4|152831.7|152701.7|152923.4|152751.5|152793.7|152642.1|26
1645685940000|2022-02-24 06:59:00|152887.5|152757.5|152836.1|152706.1|152887.5|152757.5|152820.5|152669.2|39
1645685950000|2022-02-24 06:59:10|152836.7|152706.7|152899.1|152663.1|152899.1|152716|152830.3|152663.1|38
1645685960000|2022-02-24 06:59:20|152855.7|152696.2|152843.3|152713.3|152887|152716.5|152836|152662.3|36
1645685970000|2022-02-24 06:59:30|152846.9|152716.9|152945.7|152815.7|152961.5|152831.5|152842.2|152689.1|38
1645685980000|2022-02-24 06:59:40|152944.9|152814.9|152935.6|152805.6|152950.1|152820.1|152934.3|152804.3|37
1645685990000|2022-02-24 06:59:50|152934.6|152804.6|152930.7|152800.7|152955.4|152813.4|152927.8|152769.3|34
1645686000000|2022-02-24 07:00:00|152931.1|152801.1|152935|152805|152970.8|152818.1|152931.1|152801.1|33
1645686010000|2022-02-24 07:00:10|152935.9|152805.9|152936.7|152806.7|152940.4|152810.4|152932.8|152802.8|36
1645686020000|2022-02-24 07:00:20|152937|152807|152922|152768.5|152937|152807|152912.1|152755.2|37
1645686030000|2022-02-24 07:00:30|152923.6|152770.7|152849.6|152719.6|152951|152777|152849.6|152719.6|37
1645686040000|2022-02-24 07:00:40|152849.1|152719.1|152924.5|152794.5|152982.1|152811.1|152849.1|152719.1|37
1645686050000|2022-02-24 07:00:50|152934.8|152782.9|152949|152797.9|152997|152807|152910.5|152771.6|30
1645686060000|2022-02-24 07:01:00|153001|152811|152933.9|152774.1|153001|152811|152919.9|152658.9|37
1645686070000|2022-02-24 07:01:10|152936.6|152774.9|152975|152635|152975|152774.9|152827.8|152635|40
1645686080000|2022-02-24 07:01:20|152830.6|152700.6|152809.3|152679.3|152830.6|152700.6|152804.6|152669.4|39
1645686090000|2022-02-24 07:01:30|152809.5|152679.5|152820.6|152690.6|152857.4|152718.2|152806|152676|39
1645686100000|2022-02-24 07:01:40|152818.4|152688.4|152823.3|152693.3|152843.6|152700|152805.3|152675.3|39
1645686110000|2022-02-24 07:01:50|152822.8|152692.8|152830.7|152700.7|152858|152704.3|152805.6|152675.6|36
1645686120000|2022-02-24 07:02:00|152829.5|152699.5|152840|152710|152857.7|152726.9|152806.7|152676.7|40
1645686130000|2022-02-24 07:02:10|152838.1|152708.1|152838.3|152708.3|152846.9|152716.9|152836.2|152706.2|37
1645686140000|2022-02-24 07:02:20|152838.6|152708.6|152836.2|152706.2|152842.6|152712.6|152822.5|152681.5|40
1645686150000|2022-02-24 07:02:30|152827.3|152697.3|152851.4|152721.4|152851.4|152721.4|152827|152697|37
1645686160000|2022-02-24 07:02:40|152848.2|152718.2|152834.5|152704.5|152848.2|152718.2|152825.7|152695.7|37
1645686170000|2022-02-24 07:02:50|152882|152702|152833.5|152703.5|152882|152711.3|152821.7|152687|39
1645686180000|2022-02-24 07:03:00|152829.3|152699.3|152816.9|152686.9|152864|152713.5|152816.9|152684|38
1645686190000|2022-02-24 07:03:10|152818.8|152688.8|152688.3|152558.3|152819.1|152689.1|152685.7|152547.5|39
1645686200000|2022-02-24 07:03:20|152696.3|152566.3|152711.6|152581.6|152719.2|152585.2|152670.6|152540.6|38
1645686210000|2022-02-24 07:03:30|152712.8|152582.8|152715.4|152585.4|152728.1|152586.1|152689.7|152559.7|37
1645686220000|2022-02-24 07:03:40|152715.6|152585.6|152710.8|152580.8|152730.8|152587.6|152689.2|152559.2|36
1645686230000|2022-02-24 07:03:50|152698.7|152568.7|152721.4|152591.4|152728.9|152598.9|152698.7|152568.7|35
1645686240000|2022-02-24 07:04:00|152722.7|152592.7|152708.8|152578.8|152725.6|152595.6|152695.5|152565.5|39
1645686250000|2022-02-24 07:04:10|152725.1|152595.1|152726.9|152596.9|152733.4|152598.7|152715.8|152580.9|38
1645686260000|2022-02-24 07:04:20|152724.9|152594.9|152727.7|152574|152735.9|152595.9|152717.3|152574|33
1645686270000|2022-02-24 07:04:30|152720|152590|152847.2|152717.2|152861.9|152723.6|152707.7|152577.3|35
1645686280000|2022-02-24 07:04:40|152874.4|152715.1|152838.8|152708.8|152874.4|152715.1|152832.4|152682.8|27
1645686290000|2022-02-24 07:04:50|152847.5|152717.5|152948.5|152818.5|152951.7|152821.7|152847.5|152717.5|36
1645686300000|2022-02-24 07:05:00|152948.7|152818.7|152948|152818|152983.4|152848.2|152939.6|152809.6|35
1645686310000|2022-02-24 07:05:10|152951.5|152821.5|152984.3|152834.1|153032|152858.5|152928.4|152774.3|28
1645686320000|2022-02-24 07:05:20|152972|152842|153024.1|152894.1|153024.1|152894.1|152971.8|152841.8|29
1645686330000|2022-02-24 07:05:30|153019.6|152889.6|153028.9|152898.9|153076.3|152902.6|153001.9|152824.9|21
1645686340000|2022-02-24 07:05:40|153007.2|152877.2|153034.1|152904.1|153038.5|152908.5|153006.2|152876.2|25
1645686350000|2022-02-24 07:05:50|153037.5|152907.5|153056.7|152872.8|153059.8|152929.8|153026|152872.8|17
1645686360000|2022-02-24 07:06:00|153035.5|152905.5|152903.8|152773.8|153035.5|152905.5|152847.1|152717.1|31
1645686370000|2022-02-24 07:06:10|152915.9|152785.9|152934.5|152804.5|152953.1|152823.1|152913.8|152783.8|40
1645686380000|2022-02-24 07:06:20|152935.8|152805.8|152946|152816|152966.5|152836.5|152919.1|152789.1|39
1645686390000|2022-02-24 07:06:30|152961|152831|152956.4|152826.4|152995.7|152837.8|152882.8|152752.8|40
1645686400000|2022-02-24 07:06:40|152965|152835|152974.4|152844.4|152978.3|152848.3|152940.2|152810.2|38
1645686410000|2022-02-24 07:06:50|152973.9|152843.9|153014.5|152884.5|153033.9|152903.9|152972.6|152842.6|39
1645686420000|2022-02-24 07:07:00|153012.6|152882.6|153050.9|152920.9|153071.6|152941.6|153012.6|152882.6|33
1645686430000|2022-02-24 07:07:10|153051.6|152921.6|153084.9|152954.9|153084.9|152954.9|153044.4|152914.4|39
1645686440000|2022-02-24 07:07:20|153070.7|152940.7|153145.5|153015.5|153160.6|153030.6|153055.7|152925.7|40
1645686450000|2022-02-24 07:07:30|153144.8|153014.8|153137.8|153007.8|153151.2|153021.2|153016.1|152886.1|38
1645686460000|2022-02-24 07:07:40|153130.1|153000.1|153184.6|153054.6|153186.5|153056.5|153090.4|152964.2|36
1645686470000|2022-02-24 07:07:50|153184.2|153054.2|153148.9|153018.9|153262.8|153132.8|153145.3|153015.3|38
1645686480000|2022-02-24 07:08:00|153138.6|153008.6|153123.4|152993.4|153147.5|153017.5|153021.3|152891.3|40
1645686490000|2022-02-24 07:08:10|153130.2|153000.2|153033|152903|153136.3|153006.3|153014.9|152884.9|39
1645686500000|2022-02-24 07:08:20|153028.6|152898.6|153104.4|152974.4|153107.3|152977.3|153025.3|152895.3|39
1645686510000|2022-02-24 07:08:30|153103.2|152973.2|153128.5|152998.5|153128.5|152998.5|153014.7|152884.7|39
1645686520000|2022-02-24 07:08:40|153125.3|152995.3|153139.7|153009.7|153140.7|153010.7|153118.1|152988.1|40
1645686530000|2022-02-24 07:08:50|153135.1|153005.1|153134.6|153004.6|153137|153007|153125.1|152995.1|37
1645686540000|2022-02-24 07:09:00|153135.7|153005.7|153139|153009|153139|153009.2|153099.2|152994.3|35
1645686550000|2022-02-24 07:09:10|153140|153010|153144|153014|153145.5|153015.5|153139.8|153009.8|10
1645686560000|2022-02-24 07:09:20|153143.9|153013.9|152972.3|152842.3|153145.4|153015.4|152972.3|152842.3|14
1645686570000|2022-02-24 07:09:30|152972.8|152842.8|152939.6|152809.6|152975.5|152845.5|152937|152799.8|39
1645686580000|2022-02-24 07:09:40|152939.9|152809.9|152942.6|152812.6|152949.8|152812.9|152929.8|152799.3|39
1645686590000|2022-02-24 07:09:50|152942.5|152812.5|152958.1|152828.1|152958.1|152828.1|152889.5|152732.6|40
1645686600000|2022-02-24 07:10:00|152962.3|152832.3|152955.1|152825.1|152963.6|152833.6|152952.7|152822.7|38
1645686610000|2022-02-24 07:10:10|152955.8|152825.8|152952|152822|152962.8|152832.8|152951.3|152821.3|38
1645686620000|2022-02-24 07:10:20|152949.3|152819.3|152864.2|152734.2|152950.5|152820.5|152849.4|152719.4|40
1645686630000|2022-02-24 07:10:30|152869.9|152739.9|152785.9|152655.9|152891.5|152761.5|152711.6|152581.6|40
1645686640000|2022-02-24 07:10:40|152798.7|152668.7|152888.2|152758.2|152907.4|152777.4|152797.1|152657.8|40
1645686650000|2022-02-24 07:10:50|152890|152760|152866.6|152736.6|152902.8|152762.4|152863.6|152719.8|38
1645686660000|2022-02-24 07:11:00|152865.4|152735.4|152861.6|152731.6|152881.2|152741.5|152851.9|152715.7|39
1645686670000|2022-02-24 07:11:10|152861.2|152731.2|152855.2|152725.2|152874.5|152744.5|152853|152712.6|35
1645686680000|2022-02-24 07:11:20|152856.3|152726.3|152897.7|152767.7|152900.8|152770.8|152854.9|152724.9|36
1645686690000|2022-02-24 07:11:30|152899.2|152769.2|152895.2|152765.2|152901.2|152771.2|152888.7|152758.7|34
1645686700000|2022-02-24 07:11:40|152895.1|152765.1|152881.4|152751.4|152918.5|152788.5|152881.4|152751.4|34
1645686710000|2022-02-24 07:11:50|152873.7|152743.7|152849.1|152719.1|152878.4|152748.4|152848.5|152718.5|40
1645686720000|2022-02-24 07:12:00|152849.9|152719.9|152853.4|152723.4|152869.3|152739.3|152844.8|152714.8|39
1645686730000|2022-02-24 07:12:10|152853.5|152723.5|152858|152728|152861|152731|152853.5|152723.5|34
1645686740000|2022-02-24 07:12:20|152857.1|152727.1|152877.1|152747.1|152877.1|152747.1|152857|152727|30
1645686750000|2022-02-24 07:12:30|152877|152747|152862.7|152732.7|152881.2|152751.2|152856.5|152726.5|40
1645686760000|2022-02-24 07:12:40|152860.7|152730.7|152880.1|152750.1|152886.3|152756.3|152859.8|152729.8|39
1645686770000|2022-02-24 07:12:50|152881.6|152751.6|152858.7|152728.7|152881.8|152751.8|152858.7|152728.7|37
1645686780000|2022-02-24 07:13:00|152862.4|152732.4|152870.5|152740.5|152874.1|152744.1|152858|152728|39
1645686790000|2022-02-24 07:13:10|152875.2|152745.2|152889.1|152759.1|152903.6|152764.5|152872.8|152742.8|36
1645686800000|2022-02-24 07:13:20|152888.9|152758.9|152870.2|152740.2|152888.9|152758.9|152870.1|152740.1|35
1645686810000|2022-02-24 07:13:30|152867.5|152737.5|152870.9|152740.9|152873.3|152743.3|152861.5|152731.5|40
1645686820000|2022-02-24 07:13:40|152871.8|152741.8|152883.5|152753.5|152889.7|152759.7|152871.8|152741.8|39
1645686830000|2022-02-24 07:13:50|152886|152756|152884.9|152754.9|152898.8|152768.8|152883.9|152753.9|38
1645686840000|2022-02-24 07:14:00|152885.2|152755.2|152867.8|152737.8|152889.2|152759.2|152842.7|152712.7|40
1645686850000|2022-02-24 07:14:10|152864.5|152734.5|152851.1|152721.1|152871.7|152741.7|152843.6|152713.6|39
1645686860000|2022-02-24 07:14:20|152851.9|152721.9|152830.1|152700.1|152852.5|152722.5|152830.1|152700.1|40
1645686870000|2022-02-24 07:14:30|152834|152704|152834.8|152704.8|152837.1|152707.1|152827.6|152697.6|41
1645686880000|2022-02-24 07:14:40|152833.7|152703.7|152843|152713|152844.9|152714.9|152832.3|152702.3|33
1645686890000|2022-02-24 07:14:50|152843.5|152713.5|152844.4|152714.4|152849.9|152719.9|152829.5|152699.5|29
1645686900000|2022-02-24 07:15:00|152846.1|152716.1|152835.4|152705.4|152852.8|152722.8|152835.4|152705.4|40
1645686910000|2022-02-24 07:15:10|152835.6|152705.6|152848.9|152718.9|152848.9|152718.9|152835.2|152705.2|37
1645686920000|2022-02-24 07:15:20|152846.7|152716.7|152850.3|152720.3|152851.1|152721.1|152843.1|152713.1|36
1645686930000|2022-02-24 07:15:30|152850.4|152720.4|152849.5|152719.5|152858|152728|152848.3|152718.3|27
1645686940000|2022-02-24 07:15:40|152849.3|152719.3|152857.8|152727.8|152858.7|152728.7|152849|152719|16
1645686950000|2022-02-24 07:15:50|152944.6|152814.6|152946.5|152816.5|152952.9|152822.9|152944.6|152814.6|36
1645686960000|2022-02-24 07:16:00|152943.5|152813.5|152966.5|152836.5|152969.9|152839.9|152943.5|152813.5|39
1645686970000|2022-02-24 07:16:10|152965.9|152835.9|152969.1|152839.1|152982.7|152852.7|152962.6|152832.6|40
1645686980000|2022-02-24 07:16:20|152964.2|152834.2|152979.8|152849.8|152980|152850|152955.8|152825.8|40
1645686990000|2022-02-24 07:16:30|152980.5|152850.5|152987.3|152857.3|152992.5|152862.5|152977.9|152847.9|37
1645687000000|2022-02-24 07:16:40|152985.7|152855.7|153036.3|152906.3|153036.6|152906.6|152972.8|152842.8|35
1645687010000|2022-02-24 07:16:50|153034.8|152904.8|153028.8|152898.8|153035.1|152905.1|153026.8|152896.8|31
1645687020000|2022-02-24 07:17:00|153028.7|152898.7|153012.8|152882.8|153029.6|152899.6|153012.8|152882.8|18
1645687030000|2022-02-24 07:17:10|153008.4|152878.4|153066|152936|153113.2|152936|153008.4|152878.4|29
1645687040000|2022-02-24 07:17:20|153076|152946|153070.8|152940.8|153080.9|152950.9|153065.9|152935.9|31
1645687050000|2022-02-24 07:17:30|153070.3|152940.3|153072.4|152942.4|153082.5|152952.5|153065.3|152935.3|37
1645687060000|2022-02-24 07:17:40|153079.1|152949.1|153103.5|152973.5|153106|152976|153079.1|152949.1|34
1645687070000|2022-02-24 07:17:50|153103.6|152973.6|153201.7|153071.7|153206|153076|153100.3|152970.3|36
1645687080000|2022-02-24 07:18:00|153203.1|153073.1|153201.8|153071.8|153215.8|153085.8|153199.5|153069.5|40
1645687090000|2022-02-24 07:18:10|153198.7|153068.7|153208|153078|153219.5|153089.5|153184.3|153054.3|40
1645687100000|2022-02-24 07:18:20|153210.6|153080.6|153221.9|153091.9|153224.4|153094.4|153208.3|153078.3|40
1645687110000|2022-02-24 07:18:30|153219.2|153089.2|153204.2|153074.2|153223.4|153093.4|153204.2|153074.2|37
1645687120000|2022-02-24 07:18:40|153211.7|153081.7|153217.3|153087.3|153222.9|153092.9|153179.6|153049.6|39
1645687130000|2022-02-24 07:18:50|153211.9|153081.9|153277|153147|153280.8|153150.8|153198.3|153068.3|37
1645687140000|2022-02-24 07:19:00|153279.5|153149.5|153243.6|153113.6|153283.5|153153.5|153243.6|153113.6|33
1645687150000|2022-02-24 07:19:10|153245.9|153115.9|153243.5|153113.5|153257.5|153127.5|153240.5|153110.5|39
1645687160000|2022-02-24 07:19:20|153243.1|153113.1|153250.8|153120.8|153254.1|153124.1|153243.1|153113.1|35
1645687170000|2022-02-24 07:19:30|153248.4|153118.4|153255.4|153125.4|153258.1|153128.1|153245.7|153115.7|39
1645687180000|2022-02-24 07:19:40|153256.1|153126.1|153235.6|153105.6|153256.1|153126.1|153224.4|153094.4|36
1645687190000|2022-02-24 07:19:50|153233.3|153103.3|153246.7|153116.7|153246.7|153116.7|153223.2|153093.2|37
1645687200000|2022-02-24 07:20:00|153243.4|153113.4|153247.9|153117.9|153259|153129|153240.6|153110.6|40
1645687210000|2022-02-24 07:20:10|153252.7|153122.7|153241|153111|153255.4|153125.4|153236.8|153106.8|37
1645687220000|2022-02-24 07:20:20|153227.5|153097.5|153240.5|153110.5|153243.1|153113.1|153221.6|153091.6|38
1645687230000|2022-02-24 07:20:30|153247.3|153117.3|153250.6|153120.6|153258.2|153128.2|153237.9|153107.9|37
1645687240000|2022-02-24 07:20:40|153251.4|153121.4|153270|153140|153270|153140|153238.7|153108.7|38
1645687250000|2022-02-24 07:20:50|153269.3|153139.3|153265.8|153135.8|153271|153141|153255.7|153125.7|33
1645687260000|2022-02-24 07:21:00|153263.6|153133.6|153272.4|153142.4|153288.7|153158.7|153261.7|153131.7|32
1645687270000|2022-02-24 07:21:10|153271.6|153141.6|153208.7|153078.7|153273.4|153143.4|153197.4|153067.4|32
1645687280000|2022-02-24 07:21:20|153203.7|153073.7|153251.6|153121.6|153251.6|153121.6|153203.7|153073.7|39
1645687290000|2022-02-24 07:21:30|153251.5|153121.5|153287.3|153157.3|153287.5|153157.5|153251.5|153121.5|29
1645687300000|2022-02-24 07:21:40|153288.4|153158.4|153303.8|153173.8|153303.8|153173.8|153272.7|153142.7|32
1645687310000|2022-02-24 07:21:50|153304.6|153174.6|153302.1|153172.1|153304.6|153174.6|153295.5|153165.5|36
1645687320000|2022-02-24 07:22:00|153302.6|153172.6|153390.7|153260.7|153390.7|153260.7|153295.6|153165.6|31
1645687330000|2022-02-24 07:22:10|153382.4|153252.4|153383.4|153253.4|153395.5|153265.5|153376.7|153241.1|40
1645687340000|2022-02-24 07:22:20|153389.3|153259.3|153368|153238|153424.9|153262.7|153314|153188.7|39
1645687350000|2022-02-24 07:22:30|153365.3|153235.3|153503.1|153373.1|153512.4|153380|153362.4|153206.8|38
1645687360000|2022-02-24 07:22:40|153504.5|153374.5|153482.2|153352.2|153546.9|153375.6|153419.9|153280.3|40
1645687370000|2022-02-24 07:22:50|153479.3|153349.3|153498.7|153368.7|153526.3|153375.8|153465.4|153327.4|38
1645687380000|2022-02-24 07:23:00|153510.1|153358.5|153501.2|153339|153510.9|153370.1|153485.1|153332.8|40
1645687390000|2022-02-24 07:23:10|153502.6|153338.8|153500.7|153341.4|153555.6|153353.6|153465.3|153303.2|39
1645687400000|2022-02-24 07:23:20|153501.1|153342.3|153495.9|153330.2|153528.8|153360.5|153483.1|153324.2|40
1645687410000|2022-02-24 07:23:30|153497|153330.5|153419.2|153289.2|153510.3|153373.3|153419.2|153289.2|36
1645687420000|2022-02-24 07:23:40|153418.2|153288.2|153422|153292|153422.1|153292.1|153415.2|153285.2|28
1645687430000|2022-02-24 07:23:50|153418.7|153288.7|153367|153237|153422|153292|153357.2|153227.2|36
1645687440000|2022-02-24 07:24:00|153367.1|153237.1|153384.8|153254.8|153392.1|153262.1|153366.7|153236.7|37
1645687450000|2022-02-24 07:24:10|153384|153254|153393.5|153263.5|153405|153264.4|153381.5|153249.3|33
1645687460000|2022-02-24 07:24:20|153388.7|153258.7|153459.9|153329.9|153481.7|153351.7|153388.3|153258.3|35
1645687470000|2022-02-24 07:24:30|153454.2|153324.2|153450.2|153320.2|153496.3|153347.8|153429.4|153289.5|37
1645687480000|2022-02-24 07:24:40|153464.6|153334.6|153466.3|153336.3|153479.8|153349.8|153448.3|153305.5|38
1645687490000|2022-02-24 07:24:50|153468.4|153338.4|153459.9|153329.9|153483.2|153353.2|153444|153309.1|33
1645687500000|2022-02-24 07:25:00|153447.9|153317.9|153456|153326|153491.2|153341|153445.4|153287.4|33
1645687510000|2022-02-24 07:25:10|153454.7|153324.7|153457.5|153327.5|153488.2|153339.2|153454.7|153294.3|33
1645687520000|2022-02-24 07:25:20|153458.3|153328.3|153453.9|153323.9|153476.2|153346.2|153443.6|153313.6|36
1645687530000|2022-02-24 07:25:30|153448.5|153318.5|153462.3|153332.3|153462.5|153332.5|153448.1|153318.1|32
1645687540000|2022-02-24 07:25:40|153464.4|153334.4|153518.2|153388.2|153544.8|153414.8|153454.6|153324.6|35
1645687550000|2022-02-24 07:25:50|153517.3|153387.3|153511.8|153381.8|153545.2|153415.2|153507.9|153377.9|28
1645687560000|2022-02-24 07:26:00|153509.7|153379.7|153624|153494|153630.3|153500.3|153509.7|153379.7|38
1645687570000|2022-02-24 07:26:10|153623.2|153493.2|153627.5|153497.5|153649.4|153503.3|153623.2|153473.3|22
1645687580000|2022-02-24 07:26:20|153623.6|153493.6|153642.2|153512.2|153657.3|153513|153623.6|153480.8|33
1645687590000|2022-02-24 07:26:30|153641.7|153511.7|153633.4|153503.4|153654|153514.2|153629.5|153496.6|32
1645687600000|2022-02-24 07:26:40|153633.7|153503.7|153509.5|153379.5|153635.9|153505.9|153493.4|153363.4|39
1645687610000|2022-02-24 07:26:50|153511.9|153381.9|153526.9|153396.9|153545.9|153415.9|153500.4|153370.4|37
1645687620000|2022-02-24 07:27:00|153530.2|153400.2|153526.5|153396.5|153549.4|153419.4|153508.9|153378.9|40
1645687630000|2022-02-24 07:27:10|153539.5|153409.5|153547.5|153417.5|153567.2|153437.2|153526.6|153396.6|40
1645687640000|2022-02-24 07:27:20|153556.3|153426.3|153549|153419|153561.8|153431.8|153528.5|153398.5|39
1645687650000|2022-02-24 07:27:30|153552|153422|153543.8|153413.8|153565.2|153435.2|153532.6|153402.6|38
1645687660000|2022-02-24 07:27:40|153542.6|153412.6|153559.7|153429.7|153570.4|153440.4|153541.7|153411.7|39
1645687670000|2022-02-24 07:27:50|153559.1|153429.1|153555.9|153425.9|153561.1|153431.1|153553.3|153423.3|37
1645687680000|2022-02-24 07:28:00|153554.5|153424.5|153640.2|153510.2|153642.6|153512.6|153549.8|153419.8|36
1645687690000|2022-02-24 07:28:10|153641.1|153511.1|153640.7|153510.7|153650.5|153520.5|153639.7|153509.7|25
1645687700000|2022-02-24 07:28:20|153640.6|153510.6|153643.3|153513.3|153643.5|153513.5|153636|153506|33
1645687710000|2022-02-24 07:28:30|153642.4|153512.4|153582.9|153452.9|153643.4|153513.4|153581.1|153451.1|38
1645687720000|2022-02-24 07:28:40|153579.6|153449.6|153606.7|153476.7|153606.9|153476.9|153578.6|153448.6|37
1645687730000|2022-02-24 07:28:50|153606.8|153476.8|153666.1|153536.1|153666.1|153536.1|153603.9|153473.9|34
1645687740000|2022-02-24 07:29:00|153662.7|153532.7|153642.2|153512.2|153662.7|153532.7|153639.8|153509.8|36
1645687750000|2022-02-24 07:29:10|153639.7|153509.7|153590.9|153460.9|153642.7|153512.7|153533.5|153403.5|38
1645687760000|2022-02-24 07:29:20|153591.2|153461.2|153598.7|153468.7|153603.5|153473.5|153589.7|153459.7|34
1645687770000|2022-02-24 07:29:30|153598.3|153468.3|153602.5|153472.5|153606.1|153476.1|153598.1|153468.1|31
1645687780000|2022-02-24 07:29:40|153602.6|153472.6|153618.4|153488.4|153620.6|153490.6|153602.6|153472.6|31
1645687790000|2022-02-24 07:29:50|153618.6|153488.6|153620.7|153490.7|153627.5|153497.5|153608.6|153478.6|40
1645687800000|2022-02-24 07:30:00|153604.1|153474.1|153599.5|153469.5|153617.3|153487.3|153593.2|153463.2|39
1645687810000|2022-02-24 07:30:10|153601.8|153471.8|153528.5|153398.5|153601.8|153471.8|153510|153380|39
1645687820000|2022-02-24 07:30:20|153529.6|153399.6|153512.2|153382.2|153539.5|153409.5|153505.6|153375.6|40
1645687830000|2022-02-24 07:30:30|153512.5|153382.5|153544.3|153414.3|153592|153422.7|153506.5|153376.5|38
1645687840000|2022-02-24 07:30:40|153513.8|153383.8|153549.4|153419.4|153558.4|153428.4|153513.8|153383.8|36
1645687850000|2022-02-24 07:30:50|153545.9|153415.9|153547|153417|153551.6|153421.6|153537|153407|34
1645687860000|2022-02-24 07:31:00|153548.5|153418.5|153549.4|153419.4|153552.9|153422.9|153528.3|153398.3|35
1645687870000|2022-02-24 07:31:10|153536.2|153406.2|153548.7|153418.7|153551.5|153421.5|153536.2|153406.2|36
1645687880000|2022-02-24 07:31:20|153548.3|153418.3|153552.3|153422.3|153552.3|153422.3|153542.3|153412.3|28
1645687890000|2022-02-24 07:31:30|153551.1|153421.1|153546.6|153416.6|153553.2|153423.2|153544.1|153414.1|22
1645687900000|2022-02-24 07:31:40|153542.5|153412.5|153549|153419|153552|153422|153506.1|153376.1|40
1645687910000|2022-02-24 07:31:50|153550.8|153420.8|153521.2|153391.2|153551.5|153421.5|153521.2|153391.2|36
1645687920000|2022-02-24 07:32:00|153520.7|153390.7|153497.1|153367.1|153531.1|153401.1|153497.1|153367.1|38
1645687930000|2022-02-24 07:32:10|153501.4|153371.4|153503.2|153373.2|153517.3|153387.3|153497.5|153367.5|38
1645687940000|2022-02-24 07:32:20|153501.5|153371.5|153501.2|153371.2|153518.4|153388.4|153480.6|153350.6|40
1645687950000|2022-02-24 07:32:30|153501.1|153371.1|153523.1|153393.1|153529|153399|153501.1|153371.1|38
1645687960000|2022-02-24 07:32:40|153523.7|153393.7|153525.1|153395.1|153530|153400|153511.7|153381.7|35
1645687970000|2022-02-24 07:32:50|153524.8|153394.8|153501.1|153371.1|153527.6|153397.6|153501.1|153371.1|31
1645687980000|2022-02-24 07:33:00|153508.5|153378.5|153513.3|153383.3|153522.2|153392.2|153503.7|153373.7|29
1645687990000|2022-02-24 07:33:10|153512.1|153382.1|153518.6|153388.6|153524.9|153394.9|153499.3|153369.3|26
1645688000000|2022-02-24 07:33:20|153511.8|153381.8|153496|153366|153523|153393|153483.4|153353.4|35
1645688010000|2022-02-24 07:33:30|153496.1|153366.1|153506.1|153376.1|153506.1|153376.1|153490.5|153360.5|31
1645688020000|2022-02-24 07:33:40|153501.9|153371.9|153560.6|153430.6|153577.8|153447.8|153494.3|153364.3|36
1645688030000|2022-02-24 07:33:50|153560.2|153430.2|153528.1|153398.1|153561.4|153431.4|153498.9|153368.9|39
1645688040000|2022-02-24 07:34:00|153526.8|153396.8|153522.1|153392.1|153530.8|153400.8|153518.5|153388.5|40
1645688050000|2022-02-24 07:34:10|153521.6|153391.6|153564.6|153434.6|153578.5|153448.5|153509.4|153379.4|35
1645688060000|2022-02-24 07:34:20|153565.4|153435.4|153546.3|153416.3|153565.4|153435.4|153546.1|153416.1|34
1645688070000|2022-02-24 07:34:30|153559.6|153429.6|153568.4|153438.4|153569.2|153439.2|153542.4|153412.4|37
1645688080000|2022-02-24 07:34:40|153568.8|153438.8|153560.3|153430.3|153572|153442|153552.2|153422.2|34
1645688090000|2022-02-24 07:34:50|153558.6|153428.6|153568|153438|153571.8|153441.8|153552.4|153422.4|40
1645688100000|2022-02-24 07:35:00|153562.2|153432.2|153506|153376|153569|153439|153505.9|153375.9|29
1645688110000|2022-02-24 07:35:10|153537.3|153407.3|153551.4|153421.4|153563|153433|153536|153406|35
1645688120000|2022-02-24 07:35:20|153553.4|153423.4|153685.6|153555.6|153692.3|153562.3|153550.9|153420.9|38
1645688130000|2022-02-24 07:35:30|153688.8|153558.8|153696.1|153566.1|153701.7|153571.7|153656.9|153526.9|31
1645688140000|2022-02-24 07:35:40|153695.9|153565.9|153711.8|153581.8|153725|153595|153686.6|153556.6|30
1645688150000|2022-02-24 07:35:50|153715.6|153585.6|153708.3|153578.3|153722.5|153586.9|153704.3|153558.9|36
1645688160000|2022-02-24 07:36:00|153719.8|153559.6|153690.9|153560.9|153719.8|153579.6|153672.7|153542.7|33
1645688170000|2022-02-24 07:36:10|153685.9|153555.9|153688.7|153558.7|153743|153566.4|153674.4|153485.8|29
1645688180000|2022-02-24 07:36:20|153673.7|153543.7|153664.6|153534.6|153674.5|153544.5|153658.9|153528.9|37
1645688190000|2022-02-24 07:36:30|153664.1|153534.1|153667.3|153537.3|153679.7|153549.7|153660.1|153521.8|30
1645688200000|2022-02-24 07:36:40|153666.9|153536.9|153712.7|153582.7|153717.6|153587.6|153666.2|153536.2|30
1645688210000|2022-02-24 07:36:50|153717.3|153587.3|153754.7|153624.7|153796.2|153666.2|153712.5|153582.5|36
1645688220000|2022-02-24 07:37:00|153754.8|153624.8|153716.4|153586.4|153755.1|153625.1|153699|153569|36
1645688230000|2022-02-24 07:37:10|153720|153590|153701.3|153571.3|153720|153590|153696.2|153566.2|35
1645688240000|2022-02-24 07:37:20|153701.5|153571.5|153707.1|153577.1|153727.6|153597.6|153696.3|153566.3|39
1645688250000|2022-02-24 07:37:30|153709.6|153579.6|153739.5|153609.5|153741.6|153611.6|153703.1|153573.1|40
1645688260000|2022-02-24 07:37:40|153736.4|153606.4|153737.2|153607.2|153740.3|153610.3|153736|153606|26
1645688270000|2022-02-24 07:37:50|153739.8|153609.8|153707.6|153577.6|153741.4|153611.4|153704.6|153574.6|29
1645688280000|2022-02-24 07:38:00|153706.6|153576.6|153641.3|153511.3|153707.2|153577.2|153640|153510|38
1645688290000|2022-02-24 07:38:10|153641.9|153511.9|153584.3|153454.3|153648.7|153518.7|153574.2|153444.2|36
1645688300000|2022-02-24 07:38:20|153583.3|153453.3|153580.5|153450.5|153593.4|153463.4|153576.5|153446.5|40
1645688310000|2022-02-24 07:38:30|153584.4|153454.4|153552.6|153422.6|153590.5|153460.5|153528.5|153398.5|37
1645688320000|2022-02-24 07:38:40|153553|153423|153557|153427|153561|153431|153552.2|153422.2|38
1645688330000|2022-02-24 07:38:50|153557.5|153427.5|153618.5|153488.5|153633.1|153503.1|153553.6|153423.6|36
1645688340000|2022-02-24 07:39:00|153616.6|153486.6|153580.9|153450.9|153621.7|153491.7|153580|153450|37
1645688350000|2022-02-24 07:39:10|153555.3|153425.3|153551|153421|153555.3|153425.3|153540.3|153410.3|38
1645688360000|2022-02-24 07:39:20|153547.4|153417.4|153544.1|153414.1|153557.5|153427.5|153537|153407|37
1645688370000|2022-02-24 07:39:30|153542.5|153412.5|153574.7|153444.7|153579|153449|153542.1|153412.1|36
1645688380000|2022-02-24 07:39:40|153573.7|153443.7|153556.9|153426.9|153574.1|153444.1|153531.3|153401.3|34
1645688390000|2022-02-24 07:39:50|153558.2|153428.2|153542.7|153412.7|153565.5|153435.5|153538.3|153408.3|39
1645688400000|2022-02-24 07:40:00|153543.2|153413.2|153565.7|153435.7|153568.6|153438.6|153542.9|153412.9|39
1645688410000|2022-02-24 07:40:10|153552.2|153422.2|153551.8|153421.8|153564.6|153434.6|153511.3|153381.3|40
1645688420000|2022-02-24 07:40:20|153551.2|153421.2|153532.5|153402.5|153551.7|153421.7|153519.7|153389.7|39
1645688430000|2022-02-24 07:40:30|153534.1|153404.1|153556.1|153426.1|153556.5|153426.5|153529.7|153399.7|36
1645688440000|2022-02-24 07:40:40|153559.9|153429.9|153580.7|153450.7|153596.9|153466.9|153559.9|153429.9|36
1645688450000|2022-02-24 07:40:50|153586.3|153456.3|153613.6|153483.6|153625.1|153495.1|153583.5|153453.5|37
1645688460000|2022-02-24 07:41:00|153624.2|153494.2|153610.3|153480.3|153654.8|153524.8|153605.6|153475.6|38
1645688470000|2022-02-24 07:41:10|153609.9|153479.9|153642.5|153512.5|153651.2|153521.2|153609.9|153479.9|38
1645688480000|2022-02-24 07:41:20|153641.8|153511.8|153688|153558|153700.6|153570.6|153639.7|153509.7|37
1645688490000|2022-02-24 07:41:30|153687.9|153557.9|153701.5|153571.5|153709.2|153579.2|153682.5|153552.5|35
1645688500000|2022-02-24 07:41:40|153701.6|153571.6|153698.2|153568.2|153716.8|153586.8|153698.2|153568.2|34
1645688510000|2022-02-24 07:41:50|153698|153568|153703.3|153573.3|153703.4|153573.4|153664.2|153534.2|39
1645688520000|2022-02-24 07:42:00|153694|153564|153786.1|153656.1|153802.2|153672.2|153683.7|153553.7|38
1645688530000|2022-02-24 07:42:10|153787|153657|153789.9|153659.9|153793.6|153663.6|153786.5|153656.5|35
1645688540000|2022-02-24 07:42:20|153789.8|153659.8|153789.6|153659.6|153802.9|153672.9|153784.4|153654.4|37
1645688550000|2022-02-24 07:42:30|153785.7|153655.7|153698|153568|153791.3|153661.3|153666.5|153536.5|38
1645688560000|2022-02-24 07:42:40|153693.5|153563.5|153689.5|153559.5|153699.9|153569.9|153674.8|153544.8|37
1645688570000|2022-02-24 07:42:50|153686.8|153556.8|153701.9|153571.9|153711|153581|153678.6|153548.6|40
1645688580000|2022-02-24 07:43:00|153700.6|153570.6|153777.3|153647.3|153797.7|153667.7|153698.8|153568.8|36
1645688590000|2022-02-24 07:43:10|153774.9|153644.9|153726.4|153565.7|153778|153644.9|153709.9|153486|37
1645688600000|2022-02-24 07:43:20|153713|153583|153719.5|153589.5|153780|153589.5|153703.5|153486|28
1645688610000|2022-02-24 07:43:30|153709|153579|153720.7|153590.7|153722.6|153592.6|153709|153579|22
1645688620000|2022-02-24 07:43:40|153713.7|153583.7|153684.1|153554.1|153715.9|153585.9|153677.1|153547.1|34
1645688630000|2022-02-24 07:43:50|153687.4|153557.4|153643|153513|153694|153557.4|153632.6|153502.6|30
1645688640000|2022-02-24 07:44:00|153652.1|153522.1|153643.4|153513.4|153664.1|153534.1|153610.2|153480.2|40
1645688650000|2022-02-24 07:44:10|153635.1|153505.1|153623.6|153493.6|153641.4|153511.4|153622.8|153492.8|31
1645688660000|2022-02-24 07:44:20|153629|153499|153522.7|153392.7|153665|153535|153515.5|153385.5|39
1645688670000|2022-02-24 07:44:30|153526.8|153396.8|153607.4|153477.4|153616.9|153486.9|153518.5|153388.5|35
1645688680000|2022-02-24 07:44:40|153616|153486|153617.5|153487.5|153636.7|153506.7|153598.7|153468.7|38
1645688690000|2022-02-24 07:44:50|153615|153485|153611.2|153481.2|153633.8|153503.8|153611.2|153481.2|38
1645688700000|2022-02-24 07:45:00|153610.6|153480.6|153618|153488|153622.7|153490.5|153606.8|153470.9|38
1645688710000|2022-02-24 07:45:10|153619.1|153489.1|153598.2|153468.2|153619.1|153489.1|153590.6|153460.6|40
1645688720000|2022-02-24 07:45:20|153597|153467|153592.7|153462.7|153598.8|153468.8|153588.5|153458.5|38
1645688730000|2022-02-24 07:45:30|153592.8|153462.8|153593.6|153463.6|153601|153471|153578|153448|33
1645688740000|2022-02-24 07:45:40|153591.3|153461.3|153586.8|153456.8|153593.5|153463.5|153577.8|153447.8|28
1645688750000|2022-02-24 07:45:50|153589.6|153459.6|153587.3|153457.3|153602.9|153472.9|153585|153455|37
1645688760000|2022-02-24 07:46:00|153587.6|153457.6|153599.5|153469.5|153606.4|153476.4|153571.3|153441.3|39
1645688770000|2022-02-24 07:46:10|153590.3|153460.3|153623.5|153493.5|153645.7|153515.7|153590.3|153460.3|35
1645688780000|2022-02-24 07:46:20|153633|153503|153622.9|153492.9|153646.4|153516.4|153622.9|153492.9|39
1645688790000|2022-02-24 07:46:30|153621.9|153491.9|153625.2|153495.2|153630.8|153500.8|153614.6|153484.6|38
1645688800000|2022-02-24 07:46:40|153623.4|153493.4|153630.9|153500.9|153636.6|153506.6|153623.4|153493.4|39
1645688810000|2022-02-24 07:46:50|153629.1|153499.1|153629.3|153499.3|153630.9|153500.9|153617.5|153487.5|36
1645688820000|2022-02-24 07:47:00|153629.5|153499.5|153633.7|153503.7|153651.5|153521.5|153627.6|153497.6|39
1645688830000|2022-02-24 07:47:10|153629.3|153499.3|153618.1|153488.1|153639|153509|153602.5|153421.9|32
1645688840000|2022-02-24 07:47:20|153618|153488|153565.4|153435.4|153618.8|153488.8|153565.4|153435.4|35
1645688850000|2022-02-24 07:47:30|153532.2|153402.2|153468.1|153338.1|153536.5|153402.2|153460.6|153275|30
1645688860000|2022-02-24 07:47:40|153475.9|153345.9|153472|153342|153476.2|153346.2|153446.1|153286|29
1645688870000|2022-02-24 07:47:50|153473.2|153343.2|153516.2|153386.2|153524.5|153394.5|153454.9|153324.9|37
1645688880000|2022-02-24 07:48:00|153516.9|153386.9|153517.9|153387.9|153526.2|153396.2|153514|153384|36
1645688890000|2022-02-24 07:48:10|153515.7|153385.7|153464.6|153334.6|153522.1|153392.1|153464.6|153334.6|37
1645688900000|2022-02-24 07:48:20|153469.9|153339.9|153387.5|153257.5|153469.9|153339.9|153359.3|153229.3|33
1645688910000|2022-02-24 07:48:30|153383.5|153253.5|153387.1|153257.1|153401|153267.3|153376.9|153245|34
1645688920000|2022-02-24 07:48:40|153382.1|153252.1|153397.6|153267.6|153405.6|153275.6|153372|153242|39
1645688930000|2022-02-24 07:48:50|153390.2|153260.2|153403.2|153273.2|153420.8|153290.8|153389.8|153259.8|39
1645688940000|2022-02-24 07:49:00|153399.8|153269.8|153361.7|153231.7|153403.8|153273.8|153347.8|153217.8|37
1645688950000|2022-02-24 07:49:10|153360.4|153230.4|153340.2|153210.2|153361.1|153231.1|153338.3|153208.3|35
1645688960000|2022-02-24 07:49:20|153340.4|153210.4|153336.5|153206.5|153350.9|153220.9|153333.5|153203.5|37
1645688970000|2022-02-24 07:49:30|153337.4|153207.4|153294|153164|153340.3|153210.3|153283.2|153153.2|36
1645688980000|2022-02-24 07:49:40|153297.8|153167.8|153300.2|153170.2|153306.5|153176.5|153290.5|153160.5|37
1645688990000|2022-02-24 07:49:50|153298.3|153168.3|153295.7|153165.7|153336.3|153206.3|153227.5|153097.5|36
1645689000000|2022-02-24 07:50:00|153281|153151|153293.1|153163.1|153296|153166|153281|153151|40
1645689010000|2022-02-24 07:50:10|153293.7|153163.7|153424.7|153294.7|153429.1|153299.1|153293.7|153163.7|38
1645689020000|2022-02-24 07:50:20|153426|153296|153391.4|153261.4|153428.3|153298.3|153391.4|153261.4|37
1645689030000|2022-02-24 07:50:30|153387.6|153257.6|153408.1|153278.1|153409|153279|153386|153256|39
1645689040000|2022-02-24 07:50:40|153407.4|153277.4|153422.6|153292.6|153425.5|153295.5|153396.5|153266.5|37
1645689050000|2022-02-24 07:50:50|153425|153295|153429.6|153299.6|153433.1|153303.1|153420.2|153290.2|37
1645689060000|2022-02-24 07:51:00|153422.5|153292.5|153388|153258|153422.5|153292.5|153388|153253.2|34
1645689070000|2022-02-24 07:51:10|153389.4|153259.4|153382.5|153252.5|153396.9|153266.9|153377.3|153247.3|37
1645689080000|2022-02-24 07:51:20|153382.9|153252.9|153384.2|153254.2|153389.3|153259.3|153365|153235|34
1645689090000|2022-02-24 07:51:30|153382.5|153252.5|153384.8|153254.8|153410|153280|153379.3|153243.4|34
1645689100000|2022-02-24 07:51:40|153382.1|153252.1|153372.5|153242.5|153386.5|153256.5|153372.5|153242.5|38
1645689110000|2022-02-24 07:51:50|153379.5|153249.5|153354.7|153224.7|153392.3|153262.3|153354.7|153224.7|39
1645689120000|2022-02-24 07:52:00|153360.8|153230.8|153347|153217|153360.8|153230.8|153336.8|153206.8|38
1645689130000|2022-02-24 07:52:10|153348.5|153218.5|153295.8|153165.8|153355|153225|153281.3|153151.3|36
1645689140000|2022-02-24 07:52:20|153296.2|153166.2|153295.4|153165.4|153305.4|153175.4|153288.5|153158.5|38
1645689150000|2022-02-24 07:52:30|153295.3|153165.3|153287.2|153157.2|153311.4|153181.4|153287.2|153157.2|38
1645689160000|2022-02-24 07:52:40|153297.6|153167.6|153314.8|153184.8|153314.8|153184.8|153292.5|153162.5|38
1645689170000|2022-02-24 07:52:50|153310.4|153180.4|153295.5|153165.5|153380|153193|153255.8|153050|37
1645689180000|2022-02-24 07:53:00|153291.4|153161.4|153280.9|153150.9|153295.5|153165.5|153269.4|153139.4|38
1645689190000|2022-02-24 07:53:10|153284.9|153154.9|153302|153172|153317.6|153187.6|153282|153152|33
1645689200000|2022-02-24 07:53:20|153307.9|153177.9|153301.6|153171.6|153311.1|153181.1|153300.1|153170.1|31
1645689210000|2022-02-24 07:53:30|153307.9|153177.9|153207.3|153077.3|153312.8|153182.8|153181.6|153051.6|34
1645689220000|2022-02-24 07:53:40|153218.1|153088.1|153210.9|153080.9|153231.2|153101.2|153198.9|153068.9|37
1645689230000|2022-02-24 07:53:50|153202.7|153072.7|153217.8|153087.8|153239.6|153109.6|153187.9|153057.9|39
1645689240000|2022-02-24 07:54:00|153220.6|153090.6|153211.1|153081.1|153242|153112|153194.1|153064.1|40
1645689250000|2022-02-24 07:54:10|153205.3|153075.3|153237.3|153107.3|153244.2|153114.2|153188.4|153058.4|40
1645689260000|2022-02-24 07:54:20|153229.7|153099.7|153234|153104|153251.1|153121.1|153213.6|153083.6|39
1645689270000|2022-02-24 07:54:30|153228.3|153098.3|153243.1|153113.1|153250.9|153120.9|153226.9|153096.9|40
1645689280000|2022-02-24 07:54:40|153246.8|153116.8|153255.5|153125.5|153261.8|153131.8|153237|153107|39
1645689290000|2022-02-24 07:54:50|153250.4|153120.4|153253.2|153123.2|153253.2|153123.2|153235.8|153105.8|36
1645689300000|2022-02-24 07:55:00|153244.3|153114.3|153197.8|153067.8|153244.6|153114.3|153189.5|153057.6|39
1645689310000|2022-02-24 07:55:10|153192.9|153062.9|153210.4|153080.4|153210.4|153080.4|153192.9|153062.9|37
1645689320000|2022-02-24 07:55:20|153205.5|153075.5|153189|153059|153206.7|153076.7|153184|153054|38
1645689330000|2022-02-24 07:55:30|153185.9|153055.9|153197.2|153067.2|153198.5|153068.5|153185.9|153055.9|37
1645689340000|2022-02-24 07:55:40|153191.1|153061.1|153178.7|153048.7|153192.9|153062.9|153166.4|153036.4|37
1645689350000|2022-02-24 07:55:50|153178.4|153048.4|153184|153054|153189.2|153059.2|153176.3|153046.3|39
1645689360000|2022-02-24 07:56:00|153184.9|153054.9|153187.2|153057.2|153196.1|153066.1|153182.7|153052.7|37
1645689370000|2022-02-24 07:56:10|153186.2|153056.2|153199.3|153069.3|153199.3|153069.3|153173.8|153043.8|39
1645689380000|2022-02-24 07:56:20|153197.9|153067.9|153199.2|153069.2|153199.2|153069.2|153187.8|153057.8|35
1645689390000|2022-02-24 07:56:30|153191.3|153061.3|153172.4|153042.4|153200|153070|153172.4|153042.4|40
1645689400000|2022-02-24 07:56:40|153180.7|153050.7|153183.1|153053.1|153198.2|153068.2|153173.5|153043.5|38
1645689410000|2022-02-24 07:56:50|153185.2|153055.2|153172.4|153042.4|153190.2|153060.2|153170.1|153040.1|28
1645689420000|2022-02-24 07:57:00|153184.5|153054.5|153222.7|153092.7|153222.7|153092.7|153172.9|153042.9|29
1645689430000|2022-02-24 07:57:10|153220.8|153090.8|153207.4|153077.4|153231.5|153101.5|153207.4|153077.4|28
1645689440000|2022-02-24 07:57:20|153213.5|153083.5|153216.5|153086.5|153232|153102|153204.2|153074.2|29
1645689450000|2022-02-24 07:57:30|153217.6|153087.6|153213.1|153083.1|153217.6|153087.6|153201.3|153071.3|27
1645689460000|2022-02-24 07:57:40|153216.5|153086.5|153193.8|153063.8|153216.5|153086.5|153193.2|153063.2|27
1645689470000|2022-02-24 07:57:50|153193|153063|153195|153065|153203|153073|153192.9|153062.9|24
1645689480000|2022-02-24 07:58:00|153194.4|153064.4|153173.3|153043.3|153195.3|153065.3|153170|153040|24
1645689490000|2022-02-24 07:58:10|153169.1|153039.1|153190.5|153060.5|153191.4|153061.4|153168|153038|29
1645689500000|2022-02-24 07:58:20|153193|153063|153181.5|153051.5|153211|153081|153181.5|153051.5|28
1645689510000|2022-02-24 07:58:30|153180.8|153050.8|153187.6|153057.6|153224.8|153094.8|153180.8|153050.8|28
1645689520000|2022-02-24 07:58:40|153182.6|153052.6|153206.9|153076.9|153211|153081|153182.6|153052.6|27
1645689530000|2022-02-24 07:58:50|153204.1|153074.1|153182|153052|153204.1|153074.1|153180.3|153050.3|28
1645689540000|2022-02-24 07:59:00|153180|153050|153171.4|153041.4|153180.2|153050.2|153171.4|153041.4|25
1645689550000|2022-02-24 07:59:10|153172.1|153042.1|153148.7|153018.7|153174.7|153044.7|153146|153016|27
1645689560000|2022-02-24 07:59:20|153149.9|153019.9|153132.7|153002.7|153158.7|153019.9|153119|152967.4|29
1645689570000|2022-02-24 07:59:30|153124.3|152994.3|153109|152979|153138.9|153008.9|153109|152979|28
1645689580000|2022-02-24 07:59:40|153109.6|152979.6|153132.4|153002.4|153139.1|153009.1|153109.6|152979.6|25
1645689590000|2022-02-24 07:59:50|153132.2|153002.2|153129.9|152999.9|153142.5|153012.5|153124.7|152994.7|28
1645689600000|2022-02-24 08:00:00|153128.2|152998.2|153133.3|153003.3|153139.7|153009.7|153123.5|152993.5|28
1645689610000|2022-02-24 08:00:10|153127|152997|153110.1|152980.1|153141.6|153011.6|153110.1|152980.1|29
1645689620000|2022-02-24 08:00:20|153112.4|152982.4|153109.5|152979.5|153112.4|152982.4|153086.3|152956.3|27
1645689630000|2022-02-24 08:00:30|153110|152980|153113.7|152983.7|153117.5|152987.5|153106.8|152976.8|28
1645689640000|2022-02-24 08:00:40|153108.3|152978.3|153027.4|152897.4|153111.5|152981.5|153016.7|152886.7|27
1645689650000|2022-02-24 08:00:50|153028.6|152898.6|153050.4|152920.4|153064.8|152934.8|153028.6|152898.6|29
1645689660000|2022-02-24 08:01:00|153053.3|152923.3|153019.5|152889.5|153053.5|152923.5|153009.7|152879.7|29
1645689670000|2022-02-24 08:01:10|153022.3|152892.3|153017.4|152887.4|153049.1|152919.1|153017.4|152887.4|28
1645689680000|2022-02-24 08:01:20|153048|152918|153093|152963|153096.2|152966.2|153048|152918|26
1645689690000|2022-02-24 08:01:30|153092.6|152962.6|153080.3|152950.3|153095.9|152965.9|153077.1|152947.1|28
1645689700000|2022-02-24 08:01:40|153081.5|152951.5|153087.5|152957.5|153088.7|152958.7|153080.3|152950.3|27
1645689710000|2022-02-24 08:01:50|153085.5|152955.5|153089.6|152959.6|153092.5|152962.5|153082|152952|27
1645689720000|2022-02-24 08:02:00|153088.6|152958.6|153096.4|152966.4|153100.4|152970.4|153084|152954|28
1645689730000|2022-02-24 08:02:10|153115.4|152985.4|153150|153020|153167.1|153037.1|153115.4|152985.4|28
1645689740000|2022-02-24 08:02:20|153155.9|153025.9|153095.3|152965.3|153159.9|153029.9|153084.4|152954.4|29
1645689750000|2022-02-24 08:02:30|153086.4|152956.4|153102.5|152972.5|153106.5|152976.5|153078.6|152948.6|29
1645689760000|2022-02-24 08:02:40|153100.3|152970.3|153092.8|152962.8|153106.9|152976.9|153084.8|152954.8|28
1645689770000|2022-02-24 08:02:50|153092.5|152962.5|153042.5|152912.5|153098.2|152968.2|153034.2|152904.2|29
1645689780000|2022-02-24 08:03:00|153039.9|152909.9|153045.9|152915.9|153047.1|152917.1|153031.4|152901.4|27
1645689790000|2022-02-24 08:03:10|153047.8|152917.8|153045.9|152915.9|153049.7|152919.7|153041.6|152911.6|29
1645689800000|2022-02-24 08:03:20|153045.8|152915.8|153044.8|152914.8|153056.5|152926.5|153037.7|152907.7|28
1645689810000|2022-02-24 08:03:30|153042.8|152912.8|153043.5|152913.5|153046.5|152916.5|153040|152910|24
1645689820000|2022-02-24 08:03:40|153043.1|152913.1|153034.2|152904.2|153046|152916|153034.2|152904.2|23
1645689830000|2022-02-24 08:03:50|153036.4|152906.4|153032.5|152902.5|153047.6|152917.6|153027.9|152897.9|26
1645689840000|2022-02-24 08:04:00|153032.6|152902.6|153043.2|152913.2|153047.6|152917.6|153032.6|152902.6|27
1645689850000|2022-02-24 08:04:10|153038.7|152908.7|153030.5|152900.5|153040.5|152910.5|153026.4|152896.4|28
1645689860000|2022-02-24 08:04:20|153027.8|152897.8|153040.4|152910.4|153040.4|152910.4|153025.3|152895.3|27
1645689870000|2022-02-24 08:04:30|153037|152907|153053.7|152923.7|153056|152926|153030.7|152900.7|28
1645689880000|2022-02-24 08:04:40|153057|152927|153057.6|152927.6|153065.2|152935.2|153043.6|152913.6|28
1645689890000|2022-02-24 08:04:50|153059|152929|153059.8|152929.8|153067.5|152937.5|153052|152922|29
1645689900000|2022-02-24 08:05:00|153058.1|152928.1|153072.5|152942.5|153078.3|152948.3|153050|152920|29
1645689910000|2022-02-24 08:05:10|153075.2|152945.2|153049.8|152919.8|153075.2|152945.2|153042.8|152912.8|28
1645689920000|2022-02-24 08:05:20|153047.5|152917.5|153050.5|152920.5|153057.3|152927.3|153035.7|152905.7|28
1645689930000|2022-02-24 08:05:30|153046.5|152916.5|153044|152914|153046.7|152916.7|153033.2|152903.2|28
1645689940000|2022-02-24 08:05:40|153041.4|152911.4|153038.7|152908.7|153046.3|152916.3|153033.3|152903.3|28
1645689950000|2022-02-24 08:05:50|153035.1|152905.1|153048.7|152918.7|153059.1|152929.1|153028|152898|27
1645689960000|2022-02-24 08:06:00|153045.5|152915.5|153048.8|152918.8|153060.5|152930.5|153039.5|152909.5|24
1645689970000|2022-02-24 08:06:10|153050.5|152920.5|153045.4|152915.4|153064.1|152934.1|153041.9|152911.9|24
1645689980000|2022-02-24 08:06:20|153043.6|152913.6|153043.8|152913.8|153051.7|152921.7|153033.2|152903.2|27
1645689990000|2022-02-24 08:06:30|153039.7|152909.7|153074.3|152944.3|153074.3|152944.3|153039.7|152909.7|22
1645690000000|2022-02-24 08:06:40|153071.1|152941.1|153114.6|152984.6|153114.6|152984.6|153069.8|152939.8|27
1645690010000|2022-02-24 08:06:50|153111.2|152981.2|153115.8|152985.8|153124.5|152994.5|153098.6|152968.6|28
1645690020000|2022-02-24 08:07:00|153104.5|152974.5|153110.5|152980.5|153139.9|153009.9|153100.8|152970.8|27
1645690030000|2022-02-24 08:07:10|153095.1|152965.1|153116.5|152986.5|153122.6|152992.6|153089|152959|29
1645690040000|2022-02-24 08:07:20|153116.4|152986.4|153112|152982|153118.9|152988.9|153096.6|152966.6|27
1645690050000|2022-02-24 08:07:30|153117.6|152987.6|153116.2|152986.2|153122|152992|153103.4|152973.4|28
1645690060000|2022-02-24 08:07:40|153118.2|152988.2|153121.2|152991.2|153127.5|152997.5|153108.2|152978.2|21
1645690070000|2022-02-24 08:07:50|153069.1|152939.1|153092|152962|153095.1|152965.1|153067.1|152937.1|28
1645690080000|2022-02-24 08:08:00|153091.4|152961.4|153071|152941|153129.3|152999.3|153033.9|152884.2|29
1645690090000|2022-02-24 08:08:10|153082.1|152952.1|153088.4|152958.4|153099.8|152969.8|153077.7|152947.7|23
1645690100000|2022-02-24 08:08:20|153083.6|152953.6|153071.4|152941.4|153097|152967|153046.4|152884.3|29
1645690110000|2022-02-24 08:08:30|153084.7|152954.7|153075.9|152945.9|153088.7|152954.7|153066.1|152916|27
1645690120000|2022-02-24 08:08:40|153084.1|152954.1|152937.5|152807.5|153084.1|152954.1|152929.8|152799.8|29
1645690130000|2022-02-24 08:08:50|152937.1|152807.1|152960.6|152830.6|152965|152835|152937.1|152807.1|28
1645690140000|2022-02-24 08:09:00|152965.6|152835.6|152928.8|152798.8|152965.6|152835.6|152927.4|152797.4|28
1645690150000|2022-02-24 08:09:10|152929.7|152799.7|152930.5|152800.5|152935.7|152805.7|152922.3|152792.3|28
1645690160000|2022-02-24 08:09:20|152931.2|152801.2|152841.7|152711.7|152931.5|152801.5|152838.1|152708.1|28
1645690170000|2022-02-24 08:09:30|152844.3|152714.3|152739.5|152609.5|152844.3|152714.3|152739.5|152609.5|29
1645690180000|2022-02-24 08:09:40|152741|152611|152715|152585|152759.7|152629.7|152707.7|152577.7|27
1645690190000|2022-02-24 08:09:50|152720.9|152590.9|152738.9|152608.9|152739.3|152609.3|152720|152590|29
1645690200000|2022-02-24 08:10:00|152732.9|152602.9|152744.8|152614.8|152787.2|152657.2|152732.9|152602.9|28
1645690210000|2022-02-24 08:10:10|152737.4|152607.4|152772.6|152642.6|152784.2|152654.2|152729.8|152599.8|28
1645690220000|2022-02-24 08:10:20|152771.5|152641.5|152696.6|152566.6|152773.1|152643.1|152680|152550|29
1645690230000|2022-02-24 08:10:30|152724.1|152594.1|152711.2|152581.2|152728.3|152598.3|152682.1|152552.1|28
1645690240000|2022-02-24 08:10:40|152718.9|152588.9|152747.1|152617.1|152749.6|152619.6|152710.5|152580.5|28
1645690250000|2022-02-24 08:10:50|152814|152684|152807.2|152677.2|152814|152684|152804.5|152674.5|27
1645690260000|2022-02-24 08:11:00|152806.4|152676.4|152908.7|152778.7|152917.8|152787.8|152805.3|152675.3|28
1645690270000|2022-02-24 08:11:10|152911.8|152781.8|153012.5|152882.5|153075|152896.7|152909.6|152779.6|26
1645690280000|2022-02-24 08:11:20|153016.1|152886.1|152960.9|152830.9|153021.3|152891.3|152943.5|152813.5|27
1645690290000|2022-02-24 08:11:30|152964|152834|152926.7|152796.7|152965|152835|152916.3|152786.3|26
1645690300000|2022-02-24 08:11:40|152927.3|152797.3|152905.9|152775.9|152952|152822|152889.9|152759.9|29
1645690310000|2022-02-24 08:11:50|152910.1|152780.1|152903.2|152773.2|152910.1|152780.1|152894.5|152764.5|28
1645690320000|2022-02-24 08:12:00|152889.6|152759.6|152909.9|152779.9|152920.7|152790.7|152889.6|152759.6|29
1645690330000|2022-02-24 08:12:10|152908.9|152778.9|152908.7|152778.7|152920.5|152790.5|152897.2|152767.2|28
1645690340000|2022-02-24 08:12:20|152896.5|152766.5|152854.4|152724.4|152921.9|152791.9|152844.3|152714.3|29
1645690350000|2022-02-24 08:12:30|152853.7|152723.7|152784.3|152654.3|152853.7|152723.7|152783.3|152653.3|27
1645690360000|2022-02-24 08:12:40|152784.9|152654.9|152764.1|152634.1|152785.5|152655.5|152752.4|152622.4|29
1645690370000|2022-02-24 08:12:50|152771.7|152641.7|152782.3|152652.3|152783.3|152653.3|152767.7|152637.7|29
1645690380000|2022-02-24 08:13:00|152768.8|152638.8|152741.8|152611.8|152786.7|152656.7|152726.5|152596.5|28
1645690390000|2022-02-24 08:13:10|152742.2|152612.2|152717.8|152587.8|152746.6|152616.6|152711.7|152581.7|28
1645690400000|2022-02-24 08:13:20|152712.1|152582.1|152692.7|152562.7|152721.1|152589.3|152659.7|152529.7|28
1645690410000|2022-02-24 08:13:30|152691.8|152561.8|152692.8|152562.8|152720.8|152590.8|152657.6|152527.6|29
1645690420000|2022-02-24 08:13:40|152688.2|152558.2|152784.4|152654.4|152791.1|152661.1|152670.8|152540.8|28
1645690430000|2022-02-24 08:13:50|152784.7|152654.7|152625|152495|152784.7|152654.7|152625|152495|29
1645690440000|2022-02-24 08:14:00|152625.3|152495.3|152714.5|152584.5|152715.2|152585.2|152625.3|152495.3|29
1645690450000|2022-02-24 08:14:10|152710.1|152580.1|152712.3|152582.3|152736.7|152606.7|152710.1|152580.1|28
1645690460000|2022-02-24 08:14:20|152711.3|152581.3|152724.1|152594.1|152732.4|152602.4|152703.1|152573.1|29
1645690470000|2022-02-24 08:14:30|152728.4|152598.4|152732.8|152602.8|152732.8|152602.8|152718.5|152588.5|28
1645690480000|2022-02-24 08:14:40|152731.3|152601.3|152736.7|152606.7|152736.7|152606.7|152713.3|152583.3|27
1645690490000|2022-02-24 08:14:50|152739.4|152609.4|152747.4|152617.4|152750|152620|152736.2|152606.2|28
1645690500000|2022-02-24 08:15:00|152796|152666|152944.6|152814.6|152949.1|152819.1|152796|152666|32
1645690510000|2022-02-24 08:15:10|152943.5|152813.5|152797.7|152667.7|152946.8|152816.8|152797.7|152667.7|40
1645690520000|2022-02-24 08:15:20|152790.2|152660.2|152821.4|152691.4|152828.5|152698.5|152770|152640|40
1645690530000|2022-02-24 08:15:30|152820.1|152690.1|152808.9|152678.9|152820.4|152690.4|152791.3|152661.3|37
1645690540000|2022-02-24 08:15:40|152810.3|152680.3|152731.7|152601.7|152814.3|152684.3|152727.7|152597.7|38
1645690550000|2022-02-24 08:15:50|152739.7|152609.7|152725.6|152595.6|152740.1|152610.1|152723.7|152593.7|32
1645690560000|2022-02-24 08:16:00|152726.3|152596.3|152776.4|152646.4|152779.1|152649.1|152726.1|152596.1|36
1645690570000|2022-02-24 08:16:10|152767.8|152637.8|152699.9|152569.9|152767.8|152637.8|152684|152554|34
1645690580000|2022-02-24 08:16:20|152699.6|152569.6|152755|152625|152767.9|152637.9|152686.6|152556.6|39
1645690590000|2022-02-24 08:16:30|152755.6|152625.6|152750.3|152620.3|152763|152633|152747.4|152617.4|40
1645690600000|2022-02-24 08:16:40|152755.8|152625.8|152737|152607|152763.2|152633.2|152735.5|152605.5|38
1645690610000|2022-02-24 08:16:50|152733|152603|152664.7|152534.7|152733|152603|152653.9|152523.9|39
1645690620000|2022-02-24 08:17:00|152673.3|152543.3|152613.1|152483.1|152696.9|152566.9|152603.9|152473.9|40
1645690630000|2022-02-24 08:17:10|152648.9|152488.1|152589.8|152459.8|152648.9|152511|152589.8|152459.8|38
1645690640000|2022-02-24 08:17:20|152581.4|152451.4|152588.6|152458.6|152614.6|152484.6|152558.5|152441.2|39
1645690650000|2022-02-24 08:17:30|152605.5|152475.5|152622|152492|152669.1|152539.1|152605.5|152475.5|40
1645690660000|2022-02-24 08:17:40|152621.1|152491.1|152622.9|152492.9|152630.5|152500.5|152616.5|152486.5|39
1645690670000|2022-02-24 08:17:50|152617.4|152487.4|152583.3|152453.3|152638.1|152508.1|152555.9|152425.9|40
1645690680000|2022-02-24 08:18:00|152576.1|152446.1|152590.5|152460.5|152597|152467|152529.2|152399.2|38
1645690690000|2022-02-24 08:18:10|152593.8|152463.8|152541|152411|152596.3|152466.3|152539.8|152409.8|40
1645690700000|2022-02-24 08:18:20|152542|152412|152547.3|152417.3|152555.8|152425.8|152540.5|152410.5|34
1645690710000|2022-02-24 08:18:30|152553.2|152423.2|152558.6|152428.6|152601.5|152471.5|152553.2|152423.2|40
1645690720000|2022-02-24 08:18:40|152539.9|152409.9|152547.7|152417.7|152552.4|152422.4|152539.9|152409.9|36
1645690730000|2022-02-24 08:18:50|152548.3|152418.3|152591.3|152461.3|152596.5|152466.5|152548.3|152418.3|33
1645690740000|2022-02-24 08:19:00|152589.4|152459.4|152514.7|152384.7|152593.2|152463.2|152514.3|152384.3|34
1645690750000|2022-02-24 08:19:10|152515.4|152385.4|152542.2|152412.2|152543.3|152413.3|152514.3|152384.3|35
1645690760000|2022-02-24 08:19:20|152544.1|152414.1|152567|152437|152583.6|152453.6|152544.1|152414.1|40
1645690770000|2022-02-24 08:19:30|152567.8|152437.8|152542.5|152412.5|152575.7|152445.7|152542.5|152412.5|39
1645690780000|2022-02-24 08:19:40|152546.5|152416.5|152565.6|152435.6|152572.8|152442.8|152542.3|152412.3|40
1645690790000|2022-02-24 08:19:50|152556.7|152426.7|152540.8|152410.8|152585.7|152455.7|152536.7|152406.7|40
1645690800000|2022-02-24 08:20:00|152539.7|152409.7|152576.1|152446.1|152629.4|152499.4|152539.7|152409.7|38
1645690810000|2022-02-24 08:20:10|152576.3|152446.3|152550.1|152420.1|152577.4|152447.4|152545.6|152415.6|39
1645690820000|2022-02-24 08:20:20|152550.2|152420.2|152538.7|152408.7|152554.1|152424.1|152534.5|152404.5|37
1645690830000|2022-02-24 08:20:30|152544.4|152414.4|152547.4|152417.4|152553.5|152423.5|152540.5|152410.5|36
1645690840000|2022-02-24 08:20:40|152546.2|152416.2|152575.9|152445.9|152577|152447|152546.2|152416.2|40
1645690850000|2022-02-24 08:20:50|152576.8|152446.8|152573.6|152443.6|152591.9|152461.9|152571.6|152441.6|40
1645690860000|2022-02-24 08:21:00|152569.3|152439.3|152567.3|152437.3|152591.4|152461.4|152564.6|152434.6|40
1645690870000|2022-02-24 08:21:10|152566.8|152436.8|152552.4|152422.4|152571.3|152441.3|152545.2|152415.2|38
1645690880000|2022-02-24 08:21:20|152548.1|152418.1|152564.3|152434.3|152566.1|152436.1|152548.1|152418.1|40
1645690890000|2022-02-24 08:21:30|152560.6|152430.6|152587|152457|152587|152457|152560.6|152430.6|36
1645690900000|2022-02-24 08:21:40|152586.3|152456.3|152652.2|152522.2|152652.2|152522.2|152582.8|152452.8|40
1645690910000|2022-02-24 08:21:50|152652.1|152522.1|152693.3|152563.3|152693.3|152563.3|152640.5|152510.5|36
1645690920000|2022-02-24 08:22:00|152696.7|152566.7|152695.5|152565.5|152708.7|152578.7|152695.5|152565.5|37
1645690930000|2022-02-24 08:22:10|152700|152570|152692.4|152562.4|152706|152576|152688.3|152558.3|37
1645690940000|2022-02-24 08:22:20|152696.3|152566.3|152693.9|152563.9|152704.5|152574.5|152687.3|152557.3|38
1645690950000|2022-02-24 08:22:30|152694|152564|152704.1|152574.1|152706.1|152576.1|152680.1|152550.1|38
1645690960000|2022-02-24 08:22:40|152731.8|152601.8|152720|152590|152765.6|152635.6|152716.7|152586.7|40
1645690970000|2022-02-24 08:22:50|152724.1|152594.1|152724.6|152594.6|152730.6|152600.6|152710.8|152580.8|39
1645690980000|2022-02-24 08:23:00|152720.8|152590.8|152748.1|152618.1|152757.7|152627.7|152719.4|152589.4|39
1645690990000|2022-02-24 08:23:10|152745|152615|152751.2|152621.2|152769.6|152639.6|152738.9|152608.9|39
1645691000000|2022-02-24 08:23:20|152757.2|152627.2|152846.2|152716.2|152846.2|152716.2|152741.6|152611.6|39
1645691010000|2022-02-24 08:23:30|152837.2|152707.2|152834.6|152704.6|152846.9|152716.9|152787.6|152691.6|38
1645691020000|2022-02-24 08:23:40|152826.4|152696.4|152818.2|152688.2|152839.7|152709.7|152812|152682|38
1645691030000|2022-02-24 08:23:50|152811.8|152681.8|152756.2|152626.2|152831.7|152701.7|152748.7|152618.7|39
1645691040000|2022-02-24 08:24:00|152750.2|152620.2|152666.6|152536.6|152754.5|152624.5|152666.2|152536.2|40
1645691050000|2022-02-24 08:24:10|152663.4|152533.4|152675.8|152545.8|152695|152565|152655.3|152525.3|40
1645691060000|2022-02-24 08:24:20|152676.5|152546.5|152709.8|152579.8|152717|152587|152676.5|152546.5|39
1645691070000|2022-02-24 08:24:30|152711.8|152581.8|152659.6|152529.6|152717.3|152587.3|152652.3|152522.3|39
1645691080000|2022-02-24 08:24:40|152664.8|152534.8|152683.7|152553.7|152684.5|152554.5|152664.3|152534.3|37
1645691090000|2022-02-24 08:24:50|152684.5|152554.5|152684.9|152554.9|152693|152563|152673.3|152543.3|37
1645691100000|2022-02-24 08:25:00|152684.1|152554.1|152678.6|152548.6|152684.1|152554.1|152658.8|152528.8|39
1645691110000|2022-02-24 08:25:10|152689.6|152559.6|152649.1|152519.1|152691.2|152561.2|152644.9|152514.9|40
1645691120000|2022-02-24 08:25:20|152660.2|152530.2|152648.4|152518.4|152662.3|152532.3|152627|152497|40
1645691130000|2022-02-24 08:25:30|152651.7|152521.7|152673.3|152543.3|152674.3|152544.3|152647.6|152517.6|36
1645691140000|2022-02-24 08:25:40|152675.6|152545.6|152707.5|152577.5|152708.8|152578.8|152670.8|152540.8|38
1645691150000|2022-02-24 08:25:50|152705.4|152575.4|152712.2|152582.2|152724.1|152594.1|152698|152568|40
1645691160000|2022-02-24 08:26:00|152740.5|152610.5|152771.8|152641.8|152783.1|152653.1|152722.4|152592.4|39
1645691170000|2022-02-24 08:26:10|152770.8|152640.8|152784.5|152654.5|152792.2|152662.2|152764.5|152634.5|37
1645691180000|2022-02-24 08:26:20|152784.6|152654.6|152772.7|152642.7|152802.6|152667|152755.8|152625.8|39
1645691190000|2022-02-24 08:26:30|152769.5|152639.5|152753.1|152623.1|152779.2|152649.2|152752.2|152622.2|39
1645691200000|2022-02-24 08:26:40|152758.2|152628.2|152723.1|152593.1|152758.2|152628.2|152713.8|152583.8|39
1645691210000|2022-02-24 08:26:50|152691.2|152561.2|152672|152542|152691.2|152561.2|152646.5|152516.5|40
1645691220000|2022-02-24 08:27:00|152683|152553|152657.1|152527.1|152685.5|152555.5|152656.5|152526.5|38
1645691230000|2022-02-24 08:27:10|152655.6|152525.6|152669.5|152539.5|152678|152548|152650.8|152520.8|39
1645691240000|2022-02-24 08:27:20|152669.7|152539.7|152694.1|152564.1|152698.9|152568.9|152652.3|152522.3|40
1645691250000|2022-02-24 08:27:30|152698.1|152568.1|152654.2|152524.2|152698.1|152568.1|152646.1|152516.1|38
1645691260000|2022-02-24 08:27:40|152647.3|152517.3|152650.9|152520.9|152659.8|152529.8|152642.8|152512.8|38
1645691270000|2022-02-24 08:27:50|152654.5|152524.5|152661.9|152531.9|152674.8|152544.8|152651.2|152521.2|40
1645691280000|2022-02-24 08:28:00|152672.2|152542.2|152686.2|152556.2|152688.4|152558.4|152664.5|152534.5|39
1645691290000|2022-02-24 08:28:10|152687|152557|152649.1|152519.1|152688.3|152558.3|152639.5|152509.5|39
1645691300000|2022-02-24 08:28:20|152644|152514|152616|152486|152649.4|152519.4|152569.6|152439.6|41
1645691310000|2022-02-24 08:28:30|152615.5|152485.5|152645.3|152515.3|152648.1|152518.1|152606.7|152476.7|37
1645691320000|2022-02-24 08:28:40|152648.5|152518.5|152658|152528|152672.8|152542.8|152645.3|152515.3|40
1645691330000|2022-02-24 08:28:50|152657.7|152527.7|152694|152564|152694|152564|152646.8|152516.8|39
1645691340000|2022-02-24 08:29:00|152700.3|152570.3|152753.5|152623.5|152753.5|152623.5|152694.1|152564.1|37
1645691350000|2022-02-24 08:29:10|152771.4|152592.5|152756.9|152626.9|152771.4|152636.7|152739.5|152592.5|40
1645691360000|2022-02-24 08:29:20|152754|152624|152787.7|152657.7|152795.7|152665.7|152753.8|152623.8|38
1645691370000|2022-02-24 08:29:30|152777|152647|152718.5|152588.5|152777|152647|152713.6|152583.6|39
1645691380000|2022-02-24 08:29:40|152715.2|152585.2|152721.3|152591.3|152730.9|152600.9|152715.2|152585.2|36
1645691390000|2022-02-24 08:29:50|152705.2|152575.2|152671.5|152541.5|152721|152591|152632.6|152502.6|40
1645691400000|2022-02-24 08:30:00|152666.5|152536.5|152741|152611|152750.9|152620.9|152665.4|152535.4|37
1645691410000|2022-02-24 08:30:10|152741.4|152611.4|152725.5|152595.5|152744.1|152614.1|152722.9|152592.9|33
1645691420000|2022-02-24 08:30:20|152721.6|152591.6|152735.8|152605.8|152740.5|152610.5|152721.6|152591.6|32
1645691430000|2022-02-24 08:30:30|152735.4|152605.4|152736.1|152606.1|152736.8|152606.8|152731.5|152601.5|29
1645691440000|2022-02-24 08:30:40|152733.3|152603.3|152731.6|152601.6|152736.6|152606.6|152728.8|152598.8|27
1645691450000|2022-02-24 08:30:50|152729.2|152599.2|152728.7|152598.7|152740.1|152610.1|152725.2|152595.2|35
1645691460000|2022-02-24 08:31:00|152726.9|152596.9|152844.5|152714.5|152850.3|152720.3|152726.3|152596.3|29
1645691470000|2022-02-24 08:31:10|152844.8|152714.8|152871|152741|152873.9|152743.9|152843.2|152713.2|37
1645691480000|2022-02-24 08:31:20|152872|152742|152831.8|152701.8|152872|152742|152828.7|152698.7|40
1645691490000|2022-02-24 08:31:30|152834.3|152704.3|152846.2|152716.2|152850.8|152720.8|152831.5|152701.5|40
1645691500000|2022-02-24 08:31:40|152846.6|152716.6|152840.2|152710.2|152846.6|152716.6|152827.6|152697.6|36
1645691510000|2022-02-24 08:31:50|152844.2|152714.2|152846.7|152716.7|152849.4|152719.4|152834.1|152704.1|39
1645691520000|2022-02-24 08:32:00|152847.4|152717.4|152843.3|152713.3|152851.7|152721.7|152839.7|152709.7|40
1645691530000|2022-02-24 08:32:10|152817.1|152687.1|152754.3|152624.3|152826|152696|152749.2|152619.2|36
1645691540000|2022-02-24 08:32:20|152748|152618|152722.9|152592.9|152752.1|152622.1|152684.2|152554.2|40
1645691550000|2022-02-24 08:32:30|152726.8|152596.8|152737.5|152607.5|152750|152607.5|152714.8|152575|29
1645691560000|2022-02-24 08:32:40|152743.5|152576.2|152711|152581|152749.7|152606.7|152711|152575.4|23
1645691570000|2022-02-24 08:32:50|152714.9|152584.9|152721|152591|152730.2|152600.2|152709.5|152579.5|29
1645691580000|2022-02-24 08:33:00|152721.3|152591.3|152723.9|152593.9|152730.4|152600.4|152711.6|152581.6|32
1645691590000|2022-02-24 08:33:10|152718.5|152588.5|152644.4|152514.4|152727.2|152597.2|152641.3|152473|35
1645691600000|2022-02-24 08:33:20|152646|152516|152656.1|152526.1|152667.5|152530.7|152626.2|152476.3|31
1645691610000|2022-02-24 08:33:30|152655.2|152525.2|152665.3|152535.3|152665.4|152535.4|152655.2|152525.2|35
1645691620000|2022-02-24 08:33:40|152657.7|152527.7|152694.2|152543.7|152699|152557|152654.3|152516.9|17
1645691630000|2022-02-24 08:33:50|152699|152514.5|152684.6|152554.6|152702.2|152570.9|152663|152514.5|25
1645691640000|2022-02-24 08:34:00|152684.7|152554.7|152706.6|152576.6|152719.5|152589.5|152683.8|152553.8|31
1645691650000|2022-02-24 08:34:10|152701.2|152571.2|152691.3|152561.3|152701.7|152571.7|152685.3|152555.3|30
1645691660000|2022-02-24 08:34:20|152685.4|152555.4|152736.3|152606.3|152748.4|152618.4|152677|152530|29
1645691670000|2022-02-24 08:34:30|152736.2|152606.2|152811.4|152681.4|152824.2|152694.2|152727.9|152597.9|40
1645691680000|2022-02-24 08:34:40|152808.7|152678.7|152827|152737|152862.9|152737|152804.4|152678.7|39
1645691690000|2022-02-24 08:34:50|152827.5|152737.5|152804.6|152674.6|152857.4|152748.2|152804.6|152674.6|37
1645691700000|2022-02-24 08:35:00|152803.5|152673.5|152864.5|152734.5|152876.5|152746.5|152757.5|152599|38
1645691710000|2022-02-24 08:35:10|152865|152735|152833.1|152703.1|152874.5|152744.5|152817|152687|36
1645691720000|2022-02-24 08:35:20|152841.8|152711.8|152926.1|152796.1|152940.3|152810.3|152832.6|152702.6|39
1645691730000|2022-02-24 08:35:30|152926.2|152796.2|152952.5|152822.5|152955.3|152825.3|152918.1|152788.1|33
1645691740000|2022-02-24 08:35:40|152950.1|152820.1|152948.4|152818.4|152955.2|152825.2|152943|152813|39
1645691750000|2022-02-24 08:35:50|152947.4|152817.4|152976.7|152846.7|152977.1|152847.1|152945.8|152815.8|39
1645691760000|2022-02-24 08:36:00|152976|152846|153090.9|152960.9|153093.3|152963.3|152972.7|152842.7|38
1645691770000|2022-02-24 08:36:10|153083.2|152953.2|153105.6|152975.6|153111.9|152981.9|153083.2|152953.2|39
1645691780000|2022-02-24 08:36:20|153100.5|152970.5|153101.2|152971.2|153113.6|152983.6|153090.2|152960.2|39
1645691790000|2022-02-24 08:36:30|153106.5|152976.5|153049.7|152919.7|153110.2|152980.2|153015|152885|36
1645691800000|2022-02-24 08:36:40|153049|152919|153026.6|152896.6|153051|152921|152978.7|152842.9|36
1645691810000|2022-02-24 08:36:50|153023.5|152893.5|153050.6|152920.6|153051.8|152921.8|153020.5|152890.5|27
1645691820000|2022-02-24 08:37:00|153050.1|152920.1|153034|152904|153051.1|152921.1|153028|152898|32
1645691830000|2022-02-24 08:37:10|153028.8|152898.8|153043.9|152913.9|153047.5|152917.5|153028.8|152898.8|32
1645691840000|2022-02-24 08:37:20|153047|152917|153050.7|152920.7|153057|152927|153043.1|152913.1|24
1645691850000|2022-02-24 08:37:30|153053.8|152923.8|153028.7|152898.7|153053.8|152923.8|153017|152887|39
1645691860000|2022-02-24 08:37:40|153027.9|152897.9|153014.3|152884.3|153027.9|152897.9|153000.4|152870.4|39
1645691870000|2022-02-24 08:37:50|153014.7|152884.7|152976.3|152846.3|153017.1|152887.1|152971.5|152841.5|33
1645691880000|2022-02-24 08:38:00|153016.9|152886.9|152960.2|152830.2|153017.2|152887.2|152948.4|152818.4|37
1645691890000|2022-02-24 08:38:10|152958.2|152828.2|152977|152847|152991.5|152861.5|152958.2|152828.2|35
1645691900000|2022-02-24 08:38:20|152975.6|152845.6|152973.3|152843.3|152992.9|152862.9|152941.3|152811.3|36
1645691910000|2022-02-24 08:38:30|152973.5|152843.5|152949.4|152819.4|152983.5|152853.5|152940.7|152810.7|38
1645691920000|2022-02-24 08:38:40|152946.4|152816.4|152983.6|152853.6|152990.6|152860.6|152942.5|152812.5|36
1645691930000|2022-02-24 08:38:50|152974.5|152844.5|152975.9|152845.9|152975.9|152845.9|152950.2|152820.2|33
1645691940000|2022-02-24 08:39:00|152976|152846|152937.4|152807.4|152978.2|152848.2|152937.4|152794|38
1645691950000|2022-02-24 08:39:10|152938.9|152808.9|152958.5|152828.5|152958.5|152828.5|152935|152805|32
1645691960000|2022-02-24 08:39:20|152958.7|152828.7|152952.8|152822.8|152962.5|152832.5|152947.4|152817.4|36
1645691970000|2022-02-24 08:39:30|152951.8|152821.8|152938|152808|152955.5|152825.5|152923.1|152793.1|38
1645691980000|2022-02-24 08:39:40|152939.1|152809.1|152951.8|152821.8|152955.7|152825.7|152935.4|152805.4|33
1645691990000|2022-02-24 08:39:50|152951.7|152821.7|152969.7|152839.7|152976.7|152846.7|152950.4|152820.4|35
1645692000000|2022-02-24 08:40:00|152969.2|152839.2|152969.5|152839.5|152978.6|152848.6|152967.7|152837.7|35
1645692010000|2022-02-24 08:40:10|152975.5|152845.5|152974.2|152844.2|152975.5|152845.5|152961.5|152831.5|36
1645692020000|2022-02-24 08:40:20|152971.5|152841.5|153003.3|152873.3|153010.7|152880.7|152971.5|152841.5|38
1645692030000|2022-02-24 08:40:30|153003.7|152873.7|152975.2|152845.2|153003.7|152873.7|152966.4|152836.4|39
1645692040000|2022-02-24 08:40:40|152978.2|152848.2|152982.7|152852.7|152986.4|152856.4|152966.3|152836.3|36
1645692050000|2022-02-24 08:40:50|152982.6|152852.6|152973.7|152843.7|152983.7|152853.7|152972.4|152842.4|33
1645692060000|2022-02-24 08:41:00|152976.4|152846.4|152993.1|152863.1|153011.3|152881.3|152974.8|152844.8|38
1645692070000|2022-02-24 08:41:10|152992.1|152862.1|152983.6|152853.6|153004.2|152874.2|152983.6|152853.6|35
1645692080000|2022-02-24 08:41:20|152985.2|152855.2|152990.4|152860.4|152998|152868|152973.2|152843.2|35
1645692090000|2022-02-24 08:41:30|153003.7|152873.7|153054.2|152924.2|153061.3|152931.3|153003.7|152873.7|35
1645692100000|2022-02-24 08:41:40|153057.8|152927.8|153070.1|152940.1|153077.6|152947.6|153056|152926|30
1645692110000|2022-02-24 08:41:50|153069.8|152939.8|153082.8|152992.8|153115.1|152994|153066.2|152936.2|34
1645692120000|2022-02-24 08:42:00|153123.3|152993.3|153267.7|153137.7|153267.7|153137.7|153123.3|152993.3|39
1645692130000|2022-02-24 08:42:10|153285|153155|153285.8|153155.8|153288.8|153158.8|153250|153120|37
1645692140000|2022-02-24 08:42:20|153288.6|153158.6|153294.3|153164.3|153301.2|153171.2|153271.3|153141.3|40
1645692150000|2022-02-24 08:42:30|153297.1|153167.1|153355.1|153225.1|153366.5|153236.5|153290.7|153160.7|40
1645692160000|2022-02-24 08:42:40|153352.8|153222.8|153342.7|153212.7|153364.8|153234.8|153322.5|153192.5|38
1645692170000|2022-02-24 08:42:50|153342.5|153212.5|153278.3|153148.3|153363.3|153233.3|153223.2|153093.2|40
1645692180000|2022-02-24 08:43:00|153267.7|153137.7|153266.5|153136.5|153301.2|153171.2|153262.6|153132.6|38
1645692190000|2022-02-24 08:43:10|153274|153144|153263.4|153133.4|153285.4|153155.4|153261|153131|34
1645692200000|2022-02-24 08:43:20|153261.6|153131.6|153265.4|153135.4|153277.5|153147.5|153248.2|153118.2|36
1645692210000|2022-02-24 08:43:30|153265.3|153135.3|153259.5|153129.5|153272.8|153142.8|153255.7|153125.7|39
1645692220000|2022-02-24 08:43:40|153264.6|153134.6|153259.4|153129.4|153271.1|153146.8|153236.8|153119.1|37
1645692230000|2022-02-24 08:43:50|153260.9|153130.9|153236.9|153146.9|153262.3|153150.5|153233.4|153128.5|35
1645692240000|2022-02-24 08:44:00|153232.9|153142.9|153235.4|153145.4|153262.7|153147.2|153229.3|153126.4|38
1645692250000|2022-02-24 08:44:10|153235.1|153145.1|153263.5|153133.5|153264.8|153145.5|153225.3|153130.4|37
1645692260000|2022-02-24 08:44:20|153263.6|153133.6|153238.9|153148.9|153265.6|153149|153228.4|153125.4|33
1645692270000|2022-02-24 08:44:30|153260|153130|153218.9|153088.9|153260|153130|153199|153069|39
1645692280000|2022-02-24 08:44:40|153221.6|153091.6|153211.2|153081.2|153221.6|153091.6|153202.5|153072.5|38
1645692290000|2022-02-24 08:44:50|153214.3|153084.3|153244.2|153114.2|153260.2|153130.2|153204.7|153074.7|36
1645692300000|2022-02-24 08:45:00|153239.6|153109.6|153187.6|153057.6|153244.1|153114.1|153186|153056|40
1645692310000|2022-02-24 08:45:10|153188.3|153058.3|153214.9|153084.9|153218|153088|153188.3|153058.3|38
1645692320000|2022-02-24 08:45:20|153215.1|153085.1|153207.9|153077.9|153224.3|153094.3|153204.6|153074.6|40
1645692330000|2022-02-24 08:45:30|153194.4|153064.4|153202.9|153072.9|153203.7|153073.7|153169.4|153039.4|37
1645692340000|2022-02-24 08:45:40|153202.2|153072.2|153077.5|152947.5|153205|153075|153070.5|152940.5|40
1645692350000|2022-02-24 08:45:50|153075.8|152945.8|153039.4|152909.4|153083.7|152953.7|153028.8|152872|38
1645692360000|2022-02-24 08:46:00|153034.6|152904.6|153008.2|152878.2|153040.6|152910.6|153008.2|152878.2|40
1645692370000|2022-02-24 08:46:10|153002.3|152872.3|153008.7|152878.7|153019.5|152889.5|152993.3|152863.3|39
1645692380000|2022-02-24 08:46:20|153007|152877|152989.9|152859.9|153007.8|152877.8|152989.9|152859.9|36
1645692390000|2022-02-24 08:46:30|152990.7|152860.7|153002|152872|153022.7|152874.9|152990.7|152854.6|34
1645692400000|2022-02-24 08:46:40|153001.3|152871.3|152928|152798|153002.3|152872.3|152919.9|152789.9|40
1645692410000|2022-02-24 08:46:50|152923.7|152793.7|152917.5|152787.5|152988.7|152826.8|152917.5|152784|27
1645692420000|2022-02-24 08:47:00|152918.4|152788.4|152928.1|152798.1|152946|152805.7|152916.8|152766|25
1645692430000|2022-02-24 08:47:10|152918.5|152788.5|152919.4|152789.4|152935.4|152805.4|152908.4|152778.4|30
1645692440000|2022-02-24 08:47:20|152909.8|152779.8|152914|152784|152923.5|152793.5|152902.6|152772.6|40
1645692450000|2022-02-24 08:47:30|152919.6|152789.6|152923|152793|152923|152793|152905.7|152775.7|30
1645692460000|2022-02-24 08:47:40|152923.5|152793.5|152917.8|152787.8|152924.5|152794.5|152901.9|152771.9|31
1645692470000|2022-02-24 08:47:50|152914.3|152784.3|152918.5|152788.5|152919.5|152789.5|152911.8|152781.8|27
1645692480000|2022-02-24 08:48:00|152918|152788|152922.9|152792.9|152923|152793|152910.4|152780.4|24
1645692490000|2022-02-24 08:48:10|152923|152793|152913|152783|152923|152793|152913|152783|30
1645692500000|2022-02-24 08:48:20|152912.9|152782.9|152913.9|152783.9|152917.9|152787.9|152908.3|152778.3|34
1645692510000|2022-02-24 08:48:30|152913.1|152783.1|152917|152787|152921|152791|152908.7|152778.7|38
1645692520000|2022-02-24 08:48:40|152916.9|152786.9|152916.8|152786.8|152922|152792|152914.7|152784.7|35
1645692530000|2022-02-24 08:48:50|152918|152788|152918.9|152788.9|152931.1|152801.1|152912.1|152782.1|39
1645692540000|2022-02-24 08:49:00|152923.5|152793.5|152988.8|152858.8|152992.7|152862.7|152918.5|152788.5|34
1645692550000|2022-02-24 08:49:10|152984.2|152854.2|152954.7|152824.7|152992|152862|152954.7|152824.7|39
1645692560000|2022-02-24 08:49:20|152955.8|152825.8|152972.2|152842.2|152989.1|152842.2|152949.3|152767.8|37
1645692570000|2022-02-24 08:49:30|152974.4|152844.4|153037.1|152907.1|153040|152910|152962.5|152832.5|39
1645692580000|2022-02-24 08:49:40|153036.4|152906.4|153037.1|152907.1|153046.3|152911.6|153026.6|152878.6|39
1645692590000|2022-02-24 08:49:50|153037.8|152907.8|153018.5|152888.5|153045.1|152915.1|153016|152886|39
1645692600000|2022-02-24 08:50:00|153019.5|152889.5|153016.9|152886.9|153019.5|152889.5|153008.2|152878.2|37
1645692610000|2022-02-24 08:50:10|153017.7|152887.7|153002.1|152872.1|153019.8|152889.8|152982.3|152852.3|37
1645692620000|2022-02-24 08:50:20|152994.6|152864.6|153054.8|152924.8|153059.3|152929.3|152994.6|152864.6|36
1645692630000|2022-02-24 08:50:30|153053.5|152923.5|153066.9|152936.9|153069.2|152939.2|153048.6|152918.6|38
1645692640000|2022-02-24 08:50:40|153067|152937|153055.6|152925.6|153067|152937|153049.3|152919.3|39
1645692650000|2022-02-24 08:50:50|153055.4|152925.4|153064.7|152934.7|153094|152964|153055.4|152925.4|40
1645692660000|2022-02-24 08:51:00|153068.4|152938.4|153079.1|152949.1|153080|152950|153059.9|152929.9|37
1645692670000|2022-02-24 08:51:10|153078.2|152948.2|153059.7|152929.7|153079.2|152949.2|153050.7|152920.7|39
1645692680000|2022-02-24 08:51:20|153057.8|152927.8|153049.5|152919.5|153060.9|152930.9|153049.1|152919.1|39
1645692690000|2022-02-24 08:51:30|153046.4|152916.4|153061.7|152931.7|153063|152933|153041.8|152911.8|40
1645692700000|2022-02-24 08:51:40|153059.6|152929.6|153053|152923|153064.2|152934.2|153047.1|152917.1|36
1645692710000|2022-02-24 08:51:50|153049.2|152919.2|153058|152928|153058|152928|153049.1|152919.1|37
1645692720000|2022-02-24 08:52:00|153061|152931|153073.1|152943.1|153079.1|152949.1|153060.4|152930.4|38
1645692730000|2022-02-24 08:52:10|153072.9|152942.9|153061.7|152931.7|153073|152943|153053.9|152923.9|39
1645692740000|2022-02-24 08:52:20|153060.5|152930.5|153077.1|152947.1|153086.5|152956.5|153060.5|152930.5|40
1645692750000|2022-02-24 08:52:30|153080.6|152950.6|153180.1|153050.1|153192.7|153062.7|153075.6|152945.6|40
1645692760000|2022-02-24 08:52:40|153189.5|153059.5|153141.9|153011.9|153189.5|153059.5|153136|153006|30
1645692770000|2022-02-24 08:52:50|153141.8|153011.8|153200|153070|153213.8|153083.8|153139.7|153009.7|33
1645692780000|2022-02-24 08:53:00|153206|153076|153203.9|153073.9|153213|153083|153200.9|153070.9|38
1645692790000|2022-02-24 08:53:10|153204.7|153074.7|153192.3|153062.3|153204.7|153074.7|153188|153058|39
1645692800000|2022-02-24 08:53:20|153194|153064|153133|153003|153237|153070.1|153131.1|153001.1|38
1645692810000|2022-02-24 08:53:30|153135.9|153005.9|153146.9|153016.9|153148.4|153018.4|153128.5|152998.5|36
1645692820000|2022-02-24 08:53:40|153146.7|153016.7|153166.9|153036.9|153169.4|153039.4|153146.7|153016.7|36
1645692830000|2022-02-24 08:53:50|153168.5|153038.5|153155.6|153025.6|153169.9|153039.9|153139.8|153009.8|36
1645692840000|2022-02-24 08:54:00|153154.7|153024.7|153185.8|153055.8|153211.2|153081.2|153154.7|153024.7|40
1645692850000|2022-02-24 08:54:10|153185.2|153055.2|153187.1|153057.1|153190.4|153060.4|153176.6|153046.6|38
1645692860000|2022-02-24 08:54:20|153184.9|153054.9|153156.1|153026.1|153184.9|153054.9|153125.2|152995.2|39
1645692870000|2022-02-24 08:54:30|153159.5|153029.5|153153.1|153023.1|153173.9|153043.9|153145.8|153015.8|39
1645692880000|2022-02-24 08:54:40|153152.8|153022.8|153171.4|153041.4|153176.2|153046.2|153152.2|153022.2|37
1645692890000|2022-02-24 08:54:50|153172.1|153042.1|153157.6|153027.6|153172.9|153042.9|153147.1|153017.1|38
1645692900000|2022-02-24 08:55:00|153153.2|153023.2|153146.4|153016.4|153157.4|153027.4|153145.2|153015.2|39
1645692910000|2022-02-24 08:55:10|153147.1|153017.1|153146.1|153016.1|153151.4|153021.4|153140.9|153010.9|40
1645692920000|2022-02-24 08:55:20|153149|153019|153142.5|153012.5|153161.6|153031.6|153142.5|153012.5|40
1645692930000|2022-02-24 08:55:30|153141.7|153011.7|153142.3|153012.3|153145|153015|153135.4|153005.4|39
1645692940000|2022-02-24 08:55:40|153141.6|153011.6|153143.1|153013.1|153150.1|153020.1|153128.4|152998.4|40
1645692950000|2022-02-24 08:55:50|153135.9|153005.9|153144.2|153014.2|153149.8|153019.8|153129.7|152999.7|39
1645692960000|2022-02-24 08:56:00|153145.1|153015.1|153154.1|153024.1|153159.7|153029.7|153142.4|153012.4|39
1645692970000|2022-02-24 08:56:10|153154|153024|153142.3|153012.3|153158|153028|153132.5|153002.5|39
1645692980000|2022-02-24 08:56:20|153141.5|153011.5|153150.6|153020.6|153153.1|153023.1|153140|153010|35
1645692990000|2022-02-24 08:56:30|153145.8|153015.8|153145.8|153015.8|153160.7|153030.7|153137|153007|39
1645693000000|2022-02-24 08:56:40|153147|153017|153137.2|153007.2|153150.9|153020.9|153128.8|152998.8|38
1645693010000|2022-02-24 08:56:50|153139.4|153009.4|153170|153040|153180.1|153050.1|153119.5|152989.5|40
1645693020000|2022-02-24 08:57:00|153169.9|153039.9|153159.1|153029.1|153169.9|153039.9|153158.2|153028.2|34
1645693030000|2022-02-24 08:57:10|153157.2|153027.2|153121|152991|153164.9|153034.9|153112.2|152990.8|40
1645693040000|2022-02-24 08:57:20|153120.4|152990.4|153138.5|153008.5|153138.5|153008.5|153111.6|152981.6|39
1645693050000|2022-02-24 08:57:30|153142|153012|153033.1|152903.1|153142|153012|153010.2|152880.2|39
1645693060000|2022-02-24 08:57:40|153029.9|152899.9|153031.2|152901.2|153035.3|152905.3|153013.2|152883.2|33
1645693070000|2022-02-24 08:57:50|153028.2|152898.2|153026.8|152896.8|153031.2|152901.2|153004.9|152874.9|37
1645693080000|2022-02-24 08:58:00|153009.7|152879.7|153006.2|152876.2|153023.5|152893.5|153001.4|152871.4|37
1645693090000|2022-02-24 08:58:10|152998.1|152868.1|153021.6|152891.6|153033.8|152903.8|152998.1|152868.1|39
1645693100000|2022-02-24 08:58:20|153029.2|152899.2|153012.6|152882.6|153031.8|152901.8|153012.6|152882.6|37
1645693110000|2022-02-24 08:58:30|153016.7|152886.7|153015.8|152885.8|153035.1|152905.1|153013.4|152883.4|39
1645693120000|2022-02-24 08:58:40|153016.6|152886.6|152961.3|152831.3|153024.4|152894.4|152934.8|152804.8|40
1645693130000|2022-02-24 08:58:50|152962|152832|152958.8|152828.8|152992.6|152862.6|152957.5|152827.5|39
1645693140000|2022-02-24 08:59:00|152956.2|152826.2|152878.2|152748.2|152965.3|152835.3|152873.3|152743.3|39
1645693150000|2022-02-24 08:59:10|152877.5|152747.5|152894.5|152764.5|152894.5|152764.5|152876.4|152746.4|40
1645693160000|2022-02-24 08:59:20|152891.7|152761.7|152840.1|152710.1|152897.6|152767.6|152840|152710|38
1645693170000|2022-02-24 08:59:30|152840.2|152710.2|152841.2|152711.2|152863.4|152733.4|152838.5|152708.5|31
1645693180000|2022-02-24 08:59:40|152838.4|152708.4|152803.1|152673.1|152855.5|152725.5|152801.8|152671.8|38
1645693190000|2022-02-24 08:59:50|152803.5|152673.5|152803.9|152673.9|152807.9|152677.9|152800.6|152670.6|38
1645693200000|2022-02-24 09:00:00|152800.3|152670.3|152741.1|152611.1|152801.7|152671.7|152736.4|152606.4|38
1645693210000|2022-02-24 09:00:10|152745|152615|152755|152625|152760|152630|152711|152581|33
1645693220000|2022-02-24 09:00:20|152757.4|152627.4|152771.2|152641.2|152781.2|152651.2|152731.3|152601.3|39
1645693230000|2022-02-24 09:00:30|152769|152639|152783.7|152653.7|152791.3|152661.3|152731.1|152601.1|30
1645693240000|2022-02-24 09:00:40|152782.4|152652.4|152766.4|152636.4|152782.4|152652.4|152766.4|152636.4|40
1645693250000|2022-02-24 09:00:50|152765.1|152635.1|152733.7|152643.7|152774.4|152644.4|152733.7|152608.9|35
1645693260000|2022-02-24 09:01:00|152747|152617|152732.1|152602.1|152771.6|152641.6|152723.7|152593.7|37
1645693270000|2022-02-24 09:01:10|152732.8|152602.8|152706.6|152576.6|152741.5|152611.5|152701.5|152571.5|33
1645693280000|2022-02-24 09:01:20|152699.8|152569.8|152698.6|152568.6|152706|152576|152694.5|152564.5|26
1645693290000|2022-02-24 09:01:30|152738.8|152608.8|152735.8|152605.8|152748.5|152618.5|152713.8|152583.8|40
1645693300000|2022-02-24 09:01:40|152734.5|152604.5|152732.7|152602.7|152755.8|152625.8|152724.2|152594.2|40
1645693310000|2022-02-24 09:01:50|152735.4|152605.4|152688|152558|152735.4|152605.4|152687.6|152557.6|32
1645693320000|2022-02-24 09:02:00|152688.8|152558.8|152663.2|152533.2|152695.6|152569.1|152657.5|152530.3|37
1645693330000|2022-02-24 09:02:10|152661.8|152531.8|152659.8|152529.8|152669.8|152539.8|152656|152526|39
1645693340000|2022-02-24 09:02:20|152659.4|152529.4|152734.5|152604.5|152734.5|152604.5|152653|152523|35
1645693350000|2022-02-24 09:02:30|152727.8|152597.8|152753.2|152623.2|152753.2|152623.2|152727.8|152597.8|30
1645693360000|2022-02-24 09:02:40|152754.2|152624.2|152749.4|152619.4|152759.1|152629.1|152745.4|152615.4|34
1645693370000|2022-02-24 09:02:50|152746.6|152616.6|152750.5|152620.5|152759|152629|152746.6|152616.6|30
1645693380000|2022-02-24 09:03:00|152757.7|152627.7|152759.8|152629.8|152762|152632|152753.2|152623.2|32
1645693390000|2022-02-24 09:03:10|152761|152631|152756.3|152626.3|152764|152634|152756.3|152626.3|24
1645693400000|2022-02-24 09:03:20|152762.5|152632.5|152747.3|152617.3|152763.6|152633.6|152744.1|152614.1|27
1645693410000|2022-02-24 09:03:30|152744.3|152614.3|152753.3|152623.3|152760.5|152630.5|152744.3|152614.3|28
1645693420000|2022-02-24 09:03:40|152755.5|152625.5|152781.1|152651.1|152790.2|152660.2|152747|152617|31
1645693430000|2022-02-24 09:03:50|152784.7|152654.7|152780.7|152650.7|152784.7|152654.7|152770.5|152640.5|25
1645693440000|2022-02-24 09:04:00|152781.7|152651.7|152784|152654|152785|152655|152777.7|152647.7|18
1645693450000|2022-02-24 09:04:10|152785|152655|152769.7|152639.7|152785|152655|152759.3|152629.3|29
1645693460000|2022-02-24 09:04:20|152771|152641|152769.7|152639.7|152772|152642|152747.6|152617.6|34
1645693470000|2022-02-24 09:04:30|152769|152639|152770.9|152640.9|152770.9|152640.9|152764.1|152634.1|32
1645693480000|2022-02-24 09:04:40|152772.4|152642.4|152771|152641|152773|152643|152763.6|152633.6|26
1645693490000|2022-02-24 09:04:50|152769|152639|152756.2|152626.2|152769|152639|152755.8|152625.8|29
1645693500000|2022-02-24 09:05:00|152756.3|152626.3|152759.5|152629.5|152786.5|152656.5|152754.8|152624.8|30
1645693510000|2022-02-24 09:05:10|152759.8|152629.8|152757.3|152627.3|152766.4|152636.4|152756.3|152626.3|32
1645693520000|2022-02-24 09:05:20|152761|152631|152756.8|152626.8|152763.9|152633.9|152752.9|152622.9|36
1645693530000|2022-02-24 09:05:30|152763|152633|152767.7|152637.7|152770|152640|152749.2|152619.2|34
1645693540000|2022-02-24 09:05:40|152765|152635|152787.4|152657.4|152797.6|152667.6|152752.7|152622.7|26
1645693550000|2022-02-24 09:05:50|152758.5|152628.5|152758.9|152628.9|152800.4|152670.4|152752.5|152622.5|30
1645693560000|2022-02-24 09:06:00|152761.8|152631.8|152765.5|152635.5|152788.2|152658.2|152761.8|152631.8|34
1645693570000|2022-02-24 09:06:10|152773.9|152643.9|152783.5|152653.5|152791|152661|152766.5|152636.5|31
1645693580000|2022-02-24 09:06:20|152778|152648|152775.8|152645.8|152785.9|152655.9|152772.2|152642.2|17
1645693590000|2022-02-24 09:06:30|152764.5|152634.5|152766.7|152636.7|152777.3|152647.3|152764.5|152634.5|16
1645693600000|2022-02-24 09:06:40|152766.6|152636.6|152772|152642|152792.9|152662.9|152764.6|152634.6|30
1645693610000|2022-02-24 09:06:50|152774|152644|152762.3|152632.3|152809.2|152679.2|152759.3|152629.3|34
1645693620000|2022-02-24 09:07:00|152765.9|152635.9|152760.5|152630.5|152768.4|152638.4|152752.6|152622.6|33
1645693630000|2022-02-24 09:07:10|152762|152632|152760.7|152630.7|152779.2|152649.2|152747.4|152617.4|32
1645693640000|2022-02-24 09:07:20|152761|152631|152756|152626|152764.2|152634.2|152741.6|152611.6|32
1645693650000|2022-02-24 09:07:30|152759.5|152629.5|152753|152623|152763.1|152633.1|152743.2|152613.2|25
1645693660000|2022-02-24 09:07:40|152759.6|152629.6|152755|152625|152767.3|152637.3|152743.5|152613.5|26
1645693670000|2022-02-24 09:07:50|152752.9|152622.9|152750|152620|152766|152636|152738|152608|28
1645693680000|2022-02-24 09:08:00|152750.6|152620.6|152757.5|152627.5|152787.7|152657.7|152746.7|152616.7|38
1645693690000|2022-02-24 09:08:10|152748.7|152618.7|152755.8|152625.8|152760.4|152630.4|152737.7|152607.7|32
1645693700000|2022-02-24 09:08:20|152748.8|152618.8|152765.4|152635.4|152776.4|152646.4|152746.9|152616.9|28
1645693710000|2022-02-24 09:08:30|152767.2|152637.2|152756.5|152626.5|152775|152645|152739.5|152609.5|27
1645693720000|2022-02-24 09:08:40|152755.2|152625.2|152762.3|152632.3|152788.1|152658.1|152743.8|152613.8|27
1645693730000|2022-02-24 09:08:50|152758|152628|152773.7|152643.7|152789.3|152659.3|152751.5|152621.5|19
1645693740000|2022-02-24 09:09:00|152758.8|152628.8|152740.9|152610.9|152765.4|152635.4|152740.9|152610.9|33
1645693750000|2022-02-24 09:09:10|152751|152621|152755.4|152625.4|152789.8|152659.8|152740.5|152610.5|21
1645693760000|2022-02-24 09:09:20|152743.4|152613.4|152748.3|152618.3|152761|152631|152741.9|152611.9|34
1645693770000|2022-02-24 09:09:30|152744.4|152614.4|152758.8|152628.8|152781.7|152651.7|152744.4|152614.4|21
1645693780000|2022-02-24 09:09:40|152759|152629|152756.3|152626.3|152764.4|152634.4|152748.1|152618.1|31
1645693790000|2022-02-24 09:09:50|152756.7|152626.7|152744.5|152614.5|152757.8|152627.8|152744.5|152614.5|15
1645693800000|2022-02-24 09:10:00|152757.6|152627.6|152759.7|152629.7|152759.7|152629.7|152749|152619|5
1645693810000|2022-02-24 09:10:10|152757.7|152627.7|152746.7|152616.7|152757.7|152627.7|152745.8|152615.8|15
1645693820000|2022-02-24 09:10:20|152750.5|152620.5|152758.5|152628.5|152767.2|152637.2|152750.5|152620.5|26
1645693830000|2022-02-24 09:10:30|152758.9|152628.9|152753.5|152623.5|152784.6|152654.6|152751.5|152621.5|23
1645693840000|2022-02-24 09:10:40|152752.5|152622.5|152756.3|152626.3|152762|152632|152750.7|152620.7|16
1645693850000|2022-02-24 09:10:50|152758.1|152628.1|152755.1|152625.1|152762.4|152632.4|152750.6|152620.6|25
1645693860000|2022-02-24 09:11:00|152756.7|152626.7|152763.3|152633.3|152765.9|152635.9|152754.1|152624.1|33
1645693870000|2022-02-24 09:11:10|152763.8|152633.8|152763.8|152633.8|152769.8|152639.8|152762.5|152632.5|33
1645693880000|2022-02-24 09:11:20|152763.9|152633.9|152768.9|152638.9|152776.3|152646.3|152763.9|152633.9|30
1645693890000|2022-02-24 09:11:30|152768.4|152638.4|152755.2|152625.2|152774.5|152644.5|152750.4|152620.4|28
1645693900000|2022-02-24 09:11:40|152754.3|152624.3|152757.7|152627.7|152768.7|152638.7|152749.6|152619.6|26
1645693910000|2022-02-24 09:11:50|152744.7|152614.7|152762.8|152632.8|152763|152633|152744.5|152614.5|32
1645693920000|2022-02-24 09:12:00|152767.5|152637.5|152764.3|152634.3|152768.3|152638.3|152761.6|152631.6|29
1645693930000|2022-02-24 09:12:10|152765|152635|152772.5|152642.5|152772.5|152642.5|152762.8|152632.8|23
1645693940000|2022-02-24 09:12:20|152773.1|152643.1|152762.5|152632.5|152773.1|152643.1|152760|152630|26
1645693950000|2022-02-24 09:12:30|152765.1|152635.1|152762.6|152632.6|152769.9|152639.9|152757.9|152627.9|18
1645693960000|2022-02-24 09:12:40|152763|152633|152784.5|152654.5|152786.7|152656.7|152763|152633|23
1645693970000|2022-02-24 09:12:50|152783.3|152653.3|152783.4|152653.4|152784.5|152654.5|152779.2|152649.2|23
1645693980000|2022-02-24 09:13:00|152783|152653|152781.9|152651.9|152786.4|152656.4|152780.4|152650.4|22
1645693990000|2022-02-24 09:13:10|152781.4|152651.4|152785.7|152655.7|152793.5|152663.5|152778.9|152648.9|14
1645694000000|2022-02-24 09:13:20|152781.5|152651.5|152905.5|152775.5|152905.5|152775.5|152781.5|152651.5|29
1645694010000|2022-02-24 09:13:30|152906|152776|152913.9|152783.9|152919.1|152789.1|152901.2|152771.2|40
1645694020000|2022-02-24 09:13:40|152885.9|152755.9|152927.7|152797.7|152944.9|152814.9|152877|152747|40
1645694030000|2022-02-24 09:13:50|152934.1|152804.1|152895.8|152765.8|152934.1|152804.1|152890.5|152760.5|38
1645694040000|2022-02-24 09:14:00|152894.6|152764.6|152894.8|152764.8|152895.4|152765.4|152888.6|152758.6|37
1645694050000|2022-02-24 09:14:10|152893.2|152763.2|152899.2|152769.2|152901.1|152771.1|152892.5|152762.5|35
1645694060000|2022-02-24 09:14:20|152899.1|152769.1|152899.2|152769.2|152901.1|152771.1|152890.3|152760.3|36
1645694070000|2022-02-24 09:14:30|152898.2|152768.2|152885.1|152755.1|152898.2|152768.2|152879.8|152749.8|35
1645694080000|2022-02-24 09:14:40|152887.1|152757.1|152888.8|152758.8|152893.2|152763.2|152885.5|152755.5|39
1645694090000|2022-02-24 09:14:50|152892.4|152762.4|152903|152773|152909.4|152779.4|152888.2|152758.2|39
1645694100000|2022-02-24 09:15:00|152902.7|152772.7|152894.4|152764.4|152904|152774|152889.4|152759.4|39
1645694110000|2022-02-24 09:15:10|152892.5|152762.5|152893|152763|152896.8|152766.8|152890.5|152760.5|33
1645694120000|2022-02-24 09:15:20|152893.2|152763.2|152866.6|152736.6|152894.7|152764.7|152866.6|152736.6|32
1645694130000|2022-02-24 09:15:30|152866.1|152736.1|152782.6|152652.6|152867.6|152737.6|152777.8|152647.8|38
1645694140000|2022-02-24 09:15:40|152781.5|152651.5|152796.5|152666.5|152801.1|152671.1|152779.8|152649.8|37
1645694150000|2022-02-24 09:15:50|152796.1|152666.1|152791.7|152661.7|152799.3|152669.3|152778.6|152648.6|38
1645694160000|2022-02-24 09:16:00|152789|152659|152768.1|152638.1|152800.8|152670.8|152758.7|152628.7|39
1645694170000|2022-02-24 09:16:10|152766.5|152636.5|152782.6|152652.6|152782.6|152652.6|152765|152635|35
1645694180000|2022-02-24 09:16:20|152773.3|152643.3|152790.6|152660.6|152795.3|152665.3|152773|152643|36
1645694190000|2022-02-24 09:16:30|152789|152659|152813|152683|152817.4|152687.4|152788.6|152658.6|35
1645694200000|2022-02-24 09:16:40|152811.9|152681.9|152805.4|152675.4|152820.7|152690.7|152799.4|152669.4|37
1645694210000|2022-02-24 09:16:50|152800.4|152670.4|152780.9|152650.9|152809|152679|152776|152646|32
1645694220000|2022-02-24 09:17:00|152780.3|152650.3|152845.5|152715.5|152852.3|152722.3|152775|152645|31
1645694230000|2022-02-24 09:17:10|152851.3|152721.3|152855.7|152725.7|152865.9|152735.9|152834.3|152704.3|35
1645694240000|2022-02-24 09:17:20|152852.9|152722.9|152851.9|152721.9|152860.4|152730.4|152842.2|152712.2|37
1645694250000|2022-02-24 09:17:30|152847.3|152717.3|152836.4|152706.4|152850.4|152720.4|152836.4|152706.4|35
1645694260000|2022-02-24 09:17:40|152836.5|152706.5|152819.1|152689.1|152837.6|152707.6|152812.8|152682.8|35
1645694270000|2022-02-24 09:17:50|152817.9|152687.9|152829.4|152699.4|152836.3|152706.3|152810.4|152680.4|37
1645694280000|2022-02-24 09:18:00|152829|152699|152823.1|152693.1|152848.8|152718.8|152820.3|152690.3|40
1645694290000|2022-02-24 09:18:10|152829.9|152699.9|152791|152661|152830.5|152700.5|152784.4|152654.4|37
1645694300000|2022-02-24 09:18:20|152794.9|152664.9|152738|152608|152801.1|152671.1|152738|152608|37
1645694310000|2022-02-24 09:18:30|152742.3|152612.3|152732.1|152602.1|152742.5|152620.2|152710.1|152600.7|38
1645694320000|2022-02-24 09:18:40|152732.6|152602.6|152653.7|152523.7|152741.5|152615.6|152648.4|152518.4|35
1645694330000|2022-02-24 09:18:50|152657|152527|152653.2|152523.2|152660.4|152530.4|152647.4|152517.4|39
1645694340000|2022-02-24 09:19:00|152649.8|152519.8|152581.9|152451.9|152656.6|152526.6|152572.8|152442.8|38
1645694350000|2022-02-24 09:19:10|152579.5|152449.5|152485.8|152355.8|152579.6|152449.6|152479.4|152349.4|37
1645694360000|2022-02-24 09:19:20|152479.4|152349.4|152506.4|152376.4|152526.5|152396.5|152477.2|152347.2|33
1645694370000|2022-02-24 09:19:30|152506|152376|152465.4|152335.4|152512.5|152382.5|152428.7|152331|37
1645694380000|2022-02-24 09:19:40|152471.8|152341.8|152438.6|152308.6|152478.5|152348.5|152438.6|152308.6|36
1645694390000|2022-02-24 09:19:50|152456.2|152326.2|152428.8|152298.8|152464.5|152334.5|152422.4|152292.4|40
1645694400000|2022-02-24 09:20:00|152433.8|152303.8|152505.5|152375.5|152509.1|152379.1|152427.9|152297.9|37
1645694410000|2022-02-24 09:20:10|152507.1|152377.1|152582.3|152452.3|152628.5|152498.5|152505.3|152375.3|36
1645694420000|2022-02-24 09:20:20|152577.6|152447.6|152576.5|152446.5|152597.6|152467.6|152558.3|152428.3|38
1645694430000|2022-02-24 09:20:30|152580.2|152450.2|152561.5|152431.5|152583.4|152453.4|152561.5|152431.5|35
1645694440000|2022-02-24 09:20:40|152560.9|152430.9|152449.7|152319.7|152570.1|152440.1|152438.4|152308.4|38
1645694450000|2022-02-24 09:20:50|152438.5|152308.5|152461.7|152331.7|152472.2|152342.2|152431.7|152301.7|38
1645694460000|2022-02-24 09:21:00|152450.8|152320.8|152462.1|152332.1|152463.4|152333.4|152447.2|152310.9|34
1645694470000|2022-02-24 09:21:10|152456|152326|152453.2|152323.2|152475|152345|152453.2|152323.2|38
1645694480000|2022-02-24 09:21:20|152449.6|152319.6|152445.5|152315.5|152457.1|152327.1|152440.9|152310.9|37
1645694490000|2022-02-24 09:21:30|152444.7|152314.7|152434.2|152304.2|152448.1|152318.1|152430.4|152300.4|37
1645694500000|2022-02-24 09:21:40|152436.3|152306.3|152429.4|152299.4|152448.7|152318.7|152405.8|152275.8|38
1645694510000|2022-02-24 09:21:50|152459.7|152329.7|152481.3|152351.3|152487.5|152357.5|152459.7|152329.7|39
1645694520000|2022-02-24 09:22:00|152480.6|152350.6|152480.2|152350.2|152485.2|152355.2|152468.6|152338.6|36
1645694530000|2022-02-24 09:22:10|152484.4|152354.4|152452.7|152322.7|152484.4|152354.4|152450.7|152320.7|39
1645694540000|2022-02-24 09:22:20|152448.3|152318.3|152439.3|152309.3|152453.7|152323.7|152436.5|152306.5|38
1645694550000|2022-02-24 09:22:30|152438.2|152308.2|152455.7|152325.7|152466.7|152336.7|152433.9|152303.9|34
1645694560000|2022-02-24 09:22:40|152459|152329|152440.9|152310.9|152460.3|152330.3|152432.7|152302.7|36
1645694570000|2022-02-24 09:22:50|152444.6|152314.6|152394.9|152264.9|152446.3|152316.3|152387|152257|39
1645694580000|2022-02-24 09:23:00|152394.7|152264.7|152393|152263|152402.6|152272.6|152391.9|152261.9|28
1645694590000|2022-02-24 09:23:10|152391.8|152261.8|152396.2|152266.2|152411.9|152281.9|152391.8|152261.8|31
1645694600000|2022-02-24 09:23:20|152395.9|152265.9|152397|152267|152399.2|152269.2|152389.2|152259.2|34
1645694610000|2022-02-24 09:23:30|152397.5|152267.5|152399.5|152269.5|152399.5|152269.5|152388.8|152258.8|32
1645694620000|2022-02-24 09:23:40|152394.5|152264.5|152393.3|152263.3|152398.3|152268.3|152388.2|152258.2|32
1645694630000|2022-02-24 09:23:50|152387.6|152257.6|152388.4|152258.4|152394.8|152264.8|152386.5|152256.5|26
1645694640000|2022-02-24 09:24:00|152388.6|152258.6|152368.8|152238.8|152403.2|152273.2|152358.9|152228.9|37
1645694650000|2022-02-24 09:24:10|152369.1|152239.1|152359.6|152269.6|152402.3|152272.3|152358.6|152228.6|39
1645694660000|2022-02-24 09:24:20|152356.8|152266.8|152365.1|152235.1|152376.7|152268.3|152356.5|152232.3|34
1645694670000|2022-02-24 09:24:30|152365|152235|152365.2|152235.2|152366.4|152236.4|152355.5|152225.5|34
1645694680000|2022-02-24 09:24:40|152365.4|152235.4|152399.8|152269.8|152400.6|152270.6|152360.3|152230.3|37
1645694690000|2022-02-24 09:24:50|152401|152271|152395.2|152265.2|152406|152276|152387.6|152257.6|34
1645694700000|2022-02-24 09:25:00|152389.1|152259.1|152416.8|152286.8|152416.8|152286.8|152378.1|152248.1|38
1645694710000|2022-02-24 09:25:10|152413.2|152283.2|152407.1|152277.1|152421.3|152291.3|152406.5|152276.5|38
1645694720000|2022-02-24 09:25:20|152407|152277|152435.3|152305.3|152438.9|152308.9|152407|152277|34
1645694730000|2022-02-24 09:25:30|152433.6|152303.6|152446.5|152316.5|152446.5|152316.5|152433.6|152303.6|32
1645694740000|2022-02-24 09:25:40|152446.3|152316.3|152483.5|152353.5|152532|152402|152443.5|152313.5|37
1645694750000|2022-02-24 09:25:50|152481.1|152351.1|152449.2|152319.2|152487.5|152357.5|152449.2|152319.2|39
1645694760000|2022-02-24 09:26:00|152448.4|152318.4|152406.9|152276.9|152456.2|152326.2|152404.8|152274.8|38
1645694770000|2022-02-24 09:26:10|152408.5|152278.5|152419|152289|152427.9|152297.9|152405.7|152275.7|31
1645694780000|2022-02-24 09:26:20|152414.1|152284.1|152418.7|152288.7|152420.6|152290.6|152410.2|152280.2|34
1645694790000|2022-02-24 09:26:30|152484.3|152354.3|152507.4|152377.4|152529.2|152399.2|152479.7|152349.7|33
1645694800000|2022-02-24 09:26:40|152508.7|152378.7|152517.8|152387.8|152527.6|152397.6|152506.8|152376.8|30
1645694810000|2022-02-24 09:26:50|152518.7|152388.7|152542.1|152412.1|152556.3|152426.3|152518.7|152388.7|33
1645694820000|2022-02-24 09:27:00|152542|152412|152593.1|152463.1|152593.1|152463.1|152533.7|152403.7|31
1645694830000|2022-02-24 09:27:10|152591|152461|152577|152447|152594.7|152464.7|152570.9|152440.9|38
1645694840000|2022-02-24 09:27:20|152579.5|152449.5|152579.4|152449.4|152588.4|152458.4|152572.7|152442.7|31
1645694850000|2022-02-24 09:27:30|152578.4|152448.4|152575.7|152445.7|152589.9|152459.9|152569.8|152439.8|23
1645694860000|2022-02-24 09:27:40|152584.4|152454.4|152579.9|152449.9|152607.5|152477.5|152576.5|152446.5|35
1645694870000|2022-02-24 09:27:50|152585.9|152455.9|152585.3|152455.3|152600|152470|152570.6|152440.6|35
1645694880000|2022-02-24 09:28:00|152584.1|152454.1|152555.2|152425.2|152588.1|152458.1|152541.1|152411.1|30
1645694890000|2022-02-24 09:28:10|152555.1|152425.1|152560.3|152430.3|152572.2|152442.2|152538.3|152408.3|38
1645694900000|2022-02-24 09:28:20|152558.1|152428.1|152558.6|152468.6|152589.5|152468.6|152547|152417|29
1645694910000|2022-02-24 09:28:30|152583.2|152453.2|152593.5|152463.5|152602.3|152478.3|152568.3|152451.3|32
1645694920000|2022-02-24 09:28:40|152591.9|152461.9|152592|152462|152602.1|152472.1|152590.7|152460.7|27
1645694930000|2022-02-24 09:28:50|152592.8|152462.8|152596.1|152466.1|152601.6|152471.6|152589.2|152459.2|31
1645694940000|2022-02-24 09:29:00|152591.2|152461.2|152597.7|152467.7|152601.1|152471.1|152586.2|152456.2|20
1645694950000|2022-02-24 09:29:10|152593.5|152463.5|152542.4|152412.4|152593.5|152463.5|152533|152403|22
1645694960000|2022-02-24 09:29:20|152547.9|152417.9|152534.1|152404.1|152548|152418|152526.6|152396.6|33
1645694970000|2022-02-24 09:29:30|152536.6|152406.6|152534.4|152404.4|152556.8|152426.8|152530|152400|35
1645694980000|2022-02-24 09:29:40|152534.8|152404.8|152528.3|152398.3|152542.8|152412.8|152523.4|152393.4|34
1645694990000|2022-02-24 09:29:50|152529.6|152399.6|152525.3|152395.3|152542.1|152412.1|152524|152394|30
1645695000000|2022-02-24 09:30:00|152524.3|152394.3|152527.5|152397.5|152534.4|152404.4|152522.6|152392.6|31
1645695010000|2022-02-24 09:30:10|152547.5|152417.5|152556.7|152426.7|152560.2|152430.2|152526.5|152396.5|25
1645695020000|2022-02-24 09:30:20|152554.8|152424.8|152527.8|152397.8|152562|152432|152527.8|152397.8|32
1645695030000|2022-02-24 09:30:30|152531.9|152401.9|152526.1|152396.1|152535|152405|152511.4|152381.4|39
1645695040000|2022-02-24 09:30:40|152531.1|152401.1|152585|152455|152602.6|152472.6|152527.5|152397.5|36
1645695050000|2022-02-24 09:30:50|152590.3|152460.3|152582.6|152452.6|152590.6|152460.6|152580.7|152450.7|38
1645695060000|2022-02-24 09:31:00|152583.6|152453.6|152582.3|152452.3|152593.5|152463.5|152581.9|152451.9|34
1645695070000|2022-02-24 09:31:10|152583.1|152453.1|152586|152456|152587|152457|152580.1|152450.1|36
1645695080000|2022-02-24 09:31:20|152588.6|152458.6|152574.5|152444.5|152592.1|152462.1|152569.9|152439.9|38
1645695090000|2022-02-24 09:31:30|152574|152444|152566|152436|152574.2|152444.2|152560.4|152430.4|35
1645695100000|2022-02-24 09:31:40|152560.3|152430.3|152565.4|152435.4|152569.4|152439.4|152553.8|152423.8|38
1645695110000|2022-02-24 09:31:50|152565.7|152435.7|152555.2|152425.2|152569.3|152439.3|152534.6|152404.6|38
1645695120000|2022-02-24 09:32:00|152540.8|152410.8|152537.4|152407.4|152558.7|152428.7|152524.5|152394.5|39
1645695130000|2022-02-24 09:32:10|152542|152412|152528.1|152398.1|152542|152412|152504.5|152374.5|36
1645695140000|2022-02-24 09:32:20|152529.4|152399.4|152517.3|152387.3|152532|152402|152508.6|152378.6|38
1645695150000|2022-02-24 09:32:30|152523.3|152393.3|152526.1|152396.1|152536.8|152406.8|152513.2|152383.2|27
1645695160000|2022-02-24 09:32:40|152518.3|152388.3|152503.4|152373.4|152522.2|152392.2|152503.4|152373.4|34
1645695170000|2022-02-24 09:32:50|152494.5|152364.5|152413.5|152283.5|152494.5|152364.5|152391.9|152261.9|38
1645695180000|2022-02-24 09:33:00|152410.7|152280.7|152432.2|152302.2|152449.5|152319.5|152398.5|152268.5|39
1645695190000|2022-02-24 09:33:10|152439.8|152309.8|152423.1|152293.1|152452.1|152322.1|152418.2|152288.2|37
1645695200000|2022-02-24 09:33:20|152421.9|152291.9|152428.8|152298.8|152437.2|152307.2|152413.7|152283.7|34
1645695210000|2022-02-24 09:33:30|152432.1|152302.1|152433.2|152303.2|152435.1|152305.1|152405.3|152275.3|38
1645695220000|2022-02-24 09:33:40|152432.3|152302.3|152422.5|152292.5|152449.4|152319.4|152412|152282|36
1645695230000|2022-02-24 09:33:50|152413.8|152283.8|152429.3|152299.3|152429.3|152299.3|152378.2|152248.2|39
1645695240000|2022-02-24 09:34:00|152418.1|152288.1|152455.2|152325.2|152465.5|152335.5|152411.1|152281.1|39
1645695250000|2022-02-24 09:34:10|152450.3|152320.3|152449.9|152319.9|152458.6|152328.6|152433.2|152303.2|35
1645695260000|2022-02-24 09:34:20|152451.1|152321.1|152550.7|152420.7|152564|152434|152451|152321|38
1645695270000|2022-02-24 09:34:30|152562.2|152432.2|152552.4|152422.4|152562.2|152432.2|152524.9|152394.9|38
1645695280000|2022-02-24 09:34:40|152553.6|152423.6|152529.2|152399.2|152558.3|152428.3|152510.8|152380.8|40
1645695290000|2022-02-24 09:34:50|152533|152403|152458.9|152328.9|152537.5|152407.5|152458.7|152328.7|36
1645695300000|2022-02-24 09:35:00|152459.1|152329.1|152524.4|152394.4|152545.1|152415.1|152459.1|152329.1|35
1645695310000|2022-02-24 09:35:10|152523|152393|152505.6|152375.6|152535.5|152405.5|152505.6|152375.6|35
1645695320000|2022-02-24 09:35:20|152519.5|152389.5|152502.4|152372.4|152527.5|152397.5|152494.4|152364.4|40
1645695330000|2022-02-24 09:35:30|152499.4|152369.4|152576.9|152446.9|152587.4|152457.4|152498.7|152368.7|38
1645695340000|2022-02-24 09:35:40|152574.8|152444.8|152561.4|152431.4|152588.9|152458.9|152560.4|152430.4|39
1645695350000|2022-02-24 09:35:50|152558.9|152428.9|152587.8|152457.8|152592.1|152462.1|152558.9|152428.9|39
1645695360000|2022-02-24 09:36:00|152590.2|152460.2|152589.4|152459.4|152596.2|152466.2|152589.4|152459.4|27
1645695370000|2022-02-24 09:36:10|152589.7|152459.7|152594.7|152464.7|152594.7|152464.7|152589.5|152459.5|26
1645695380000|2022-02-24 09:36:20|152600.5|152470.5|152590.5|152460.5|152600.5|152470.5|152585.8|152455.8|35
1645695390000|2022-02-24 09:36:30|152590.3|152460.3|152590.7|152460.7|152592.2|152462.2|152585.2|152455.2|34
1645695400000|2022-02-24 09:36:40|152591.1|152461.1|152590.1|152460.1|152597.5|152467.5|152582.8|152452.8|31
1645695410000|2022-02-24 09:36:50|152590.2|152460.2|152590|152460|152602.5|152472.5|152589.5|152459.5|22
1645695420000|2022-02-24 09:37:00|152587.6|152457.6|152590|152460|152605.7|152475.7|152587.6|152457.6|23
1645695430000|2022-02-24 09:37:10|152585.9|152455.9|152591.2|152461.2|152601.1|152493.5|152576|152454.1|24
1645695440000|2022-02-24 09:37:20|152594.7|152464.7|152585.3|152455.3|152597.3|152467.3|152582.6|152452.6|34
1645695450000|2022-02-24 09:37:30|152585|152455|152569.6|152439.6|152591.9|152461.9|152554.8|152424.8|36
1645695460000|2022-02-24 09:37:40|152569.5|152439.5|152489.4|152359.4|152572.6|152442.6|152467.5|152337.5|37
1645695470000|2022-02-24 09:37:50|152492.7|152362.7|152494.7|152364.7|152519.6|152389.6|152489|152359|39
1645695480000|2022-02-24 09:38:00|152489.2|152359.2|152486.3|152356.3|152499.5|152369.5|152476.6|152346.6|36
1645695490000|2022-02-24 09:38:10|152491.7|152361.7|152477.6|152347.6|152504|152374|152465.2|152335.2|38
1645695500000|2022-02-24 09:38:20|152478.4|152348.4|152503.6|152373.6|152513.8|152383.8|152478.4|152348.4|36
1645695510000|2022-02-24 09:38:30|152503.9|152373.9|152494.1|152364.1|152527|152397|152483|152353|39
1645695520000|2022-02-24 09:38:40|152475.4|152345.4|152524|152394|152524.2|152394.2|152461.1|152331.1|40
1645695530000|2022-02-24 09:38:50|152526.5|152396.5|152540.3|152410.3|152542.1|152412.1|152514.3|152384.3|40
1645695540000|2022-02-24 09:39:00|152534.3|152404.3|152511.4|152381.4|152535.3|152405.3|152488|152358|37
1645695550000|2022-02-24 09:39:10|152506.4|152376.4|152505.1|152375.1|152511.5|152381.5|152499.5|152369.5|28
1645695560000|2022-02-24 09:39:20|152509.1|152379.1|152498.2|152368.2|152509.1|152379.1|152496.7|152366.7|34
1645695570000|2022-02-24 09:39:30|152497.6|152367.6|152498.3|152368.3|152503.2|152373.2|152487.1|152357.1|33
1645695580000|2022-02-24 09:39:40|152501.2|152371.2|152467.3|152337.3|152501.8|152371.8|152429.2|152330.9|34
1645695590000|2022-02-24 09:39:50|152466.7|152336.7|152458.5|152328.5|152472.1|152342.1|152457.4|152327.4|30
1645695600000|2022-02-24 09:40:00|152457.7|152327.7|152422.8|152292.8|152459.9|152329.9|152413.7|152283.7|38
1645695610000|2022-02-24 09:40:10|152420.6|152290.6|152490.5|152360.5|152490.5|152360.5|152416|152286|40
1645695620000|2022-02-24 09:40:20|152499|152369|152498.5|152368.5|152502.5|152372.5|152488.1|152358.1|38
1645695630000|2022-02-24 09:40:30|152499.1|152369.1|152488.6|152358.6|152499.1|152369.1|152482.5|152352.5|37
1645695640000|2022-02-24 09:40:40|152486.2|152356.2|152467.9|152337.9|152494.6|152364.6|152465.5|152335.5|36
1645695650000|2022-02-24 09:40:50|152487.1|152357.1|152463.5|152333.5|152487.1|152357.1|152457.9|152327.9|36
1645695660000|2022-02-24 09:41:00|152467.3|152337.3|152497|152367|152501.7|152371.7|152467.3|152337.3|40
1645695670000|2022-02-24 09:41:10|152490|152360|152495.5|152365.5|152495.5|152365.5|152474.2|152344.2|37
1645695680000|2022-02-24 09:41:20|152492.6|152362.6|152456.6|152326.6|152499.2|152369.2|152454.9|152324.9|35
1645695690000|2022-02-24 09:41:30|152457.8|152327.8|152489.1|152359.1|152490.3|152360.3|152453.8|152323.8|37
1645695700000|2022-02-24 09:41:40|152488.9|152358.9|152479.4|152349.4|152491.1|152361.1|152479.4|152349.4|28
1645695710000|2022-02-24 09:41:50|152475.9|152345.9|152449.1|152319.1|152490.9|152360.9|152437.5|152307.5|34
1645695720000|2022-02-24 09:42:00|152448.6|152318.6|152443.5|152313.5|152450|152320|152442.3|152312.3|35
1645695730000|2022-02-24 09:42:10|152443.4|152313.4|152441.5|152311.5|152447.2|152317.2|152433.9|152303.9|31
1645695740000|2022-02-24 09:42:20|152440.7|152310.7|152439.8|152309.8|152448.9|152318.9|152435.9|152305.9|32
1645695750000|2022-02-24 09:42:30|152440.5|152310.5|152445.7|152315.7|152448|152318|152433.5|152303.5|30
1645695760000|2022-02-24 09:42:40|152443.6|152313.6|152441.7|152311.7|152450.5|152320.5|152434.7|152304.7|33
1645695770000|2022-02-24 09:42:50|152442|152312|152445.9|152315.9|152450.6|152320.6|152442|152312|28
1645695780000|2022-02-24 09:43:00|152440.7|152310.7|152443.9|152313.9|152450.5|152320.5|152436.7|152306.7|32
1645695790000|2022-02-24 09:43:10|152444.4|152314.4|152446|152316|152449.9|152319.9|152441.4|152311.4|35
1645695800000|2022-02-24 09:43:20|152447.2|152317.2|152402.2|152272.2|152450.5|152320.5|152402.2|152272.2|28
1645695810000|2022-02-24 09:43:30|152396|152266|152448.6|152318.6|152448.6|152318.6|152396|152266|35
1645695820000|2022-02-24 09:43:40|152448.3|152318.3|152449.8|152319.8|152455.3|152325.3|152441.7|152311.7|35
1645695830000|2022-02-24 09:43:50|152451.8|152321.8|152447.6|152317.6|152451.8|152321.8|152433|152303|32
1645695840000|2022-02-24 09:44:00|152446.1|152316.1|152442.1|152312.1|152449|152319|152442|152312|26
1645695850000|2022-02-24 09:44:10|152442.4|152312.4|152430.8|152300.8|152444.9|152314.9|152429|152299|37
1645695860000|2022-02-24 09:44:20|152431.5|152301.5|152464.6|152334.6|152469.2|152339.2|152430.8|152300.8|30
1645695870000|2022-02-24 09:44:30|152464.3|152334.3|152462|152332|152470.2|152340.2|152458.9|152328.9|32
1645695880000|2022-02-24 09:44:40|152462.8|152332.8|152445.8|152315.8|152462.8|152332.8|152442.1|152312.1|28
1645695890000|2022-02-24 09:44:50|152445.6|152315.6|152443.9|152313.9|152446.3|152316.3|152440.2|152310.2|35
1645695900000|2022-02-24 09:45:00|152442.5|152312.5|152438.6|152308.6|152454|152324|152431.8|152301.8|34
1645695910000|2022-02-24 09:45:10|152445|152315|152443.4|152313.4|152453.2|152323.2|152432|152302|24
1645695920000|2022-02-24 09:45:20|152438.7|152308.7|152399.7|152269.7|152450.4|152320.4|152382.5|152252.5|30
1645695930000|2022-02-24 09:45:30|152393.4|152263.4|152399.8|152269.8|152409|152279|152390.3|152260.3|21
1645695940000|2022-02-24 09:45:40|152404|152274|152362.7|152232.7|152416.4|152286.4|152360.1|152230.1|32
1645695950000|2022-02-24 09:45:50|152357.3|152227.3|152441.9|152311.9|152458.2|152328.2|152351.5|152221.5|32
1645695960000|2022-02-24 09:46:00|152439.1|152309.1|152437.2|152307.2|152446.6|152316.6|152428.3|152298.3|28
1645695970000|2022-02-24 09:46:10|152429.6|152299.6|152438|152308|152474.5|152351.3|152420.7|152290.7|38
1645695980000|2022-02-24 09:46:20|152435.5|152305.5|152446.8|152316.8|152450.9|152320.9|152435.5|152305.5|30
1645695990000|2022-02-24 09:46:30|152432.5|152342.5|152484|152354|152502.9|152372.9|152432.5|152315.4|35
1645696000000|2022-02-24 09:46:40|152481|152351|152472.6|152342.6|152498.1|152368.1|152470.5|152340.5|37
1645696010000|2022-02-24 09:46:50|152471.4|152341.4|152463.5|152333.5|152487.9|152357.9|152453.4|152323.4|33
1645696020000|2022-02-24 09:47:00|152463|152333|152459.4|152329.4|152466.9|152336.9|152457.2|152327.2|29
1645696030000|2022-02-24 09:47:10|152459.3|152329.3|152460.2|152330.2|152464.9|152334.9|152452.1|152322.1|36
1645696040000|2022-02-24 09:47:20|152454.7|152324.7|152465.9|152335.9|152468.3|152338.3|152453.8|152323.8|35
1645696050000|2022-02-24 09:47:30|152462.8|152332.8|152465.9|152335.9|152470.7|152340.7|152457.9|152327.9|39
1645696060000|2022-02-24 09:47:40|152469.7|152339.7|152465.7|152335.7|152469.7|152339.7|152464.6|152334.6|35
1645696070000|2022-02-24 09:47:50|152465.6|152335.6|152470.2|152340.2|152472.5|152342.5|152437.9|152307.9|38
1645696080000|2022-02-24 09:48:00|152468.7|152338.7|152472.4|152342.4|152476|152346|152454.8|152324.8|38
1645696090000|2022-02-24 09:48:10|152472.5|152342.5|152469|152339|152475.7|152345.7|152460.2|152330.2|37
1645696100000|2022-02-24 09:48:20|152468.1|152338.1|152465.9|152335.9|152470.6|152340.6|152463|152333|35
1645696110000|2022-02-24 09:48:30|152466.4|152336.4|152462.3|152332.3|152468|152338|152459.3|152329.3|38
1645696120000|2022-02-24 09:48:40|152465.4|152335.4|152464.3|152334.3|152468.3|152338.3|152437.3|152307.3|31
1645696130000|2022-02-24 09:48:50|152465.4|152335.4|152451.9|152321.9|152466.4|152336.4|152451.9|152321.9|35
1645696140000|2022-02-24 09:49:00|152449.2|152319.2|152451.5|152321.5|152457|152327|152445.8|152315.8|35
1645696150000|2022-02-24 09:49:10|152455.6|152325.6|152461.5|152331.5|152461.5|152331.5|152426.8|152296.8|20
1645696160000|2022-02-24 09:49:20|152455.5|152325.5|152450.6|152320.6|152460.5|152330.5|152446.4|152316.4|23
1645696170000|2022-02-24 09:49:30|152450.3|152320.3|152317.6|152187.6|152450.5|152320.5|152314|152184|35
1645696180000|2022-02-24 09:49:40|152321.2|152191.2|152320|152190|152328.4|152198.4|152319|152189|23
1645696190000|2022-02-24 09:49:50|152320.1|152190.1|152449.9|152319.9|152459.6|152329.6|152320.1|152190.1|30
1645696200000|2022-02-24 09:50:00|152458.5|152328.5|152461.3|152331.3|152462.9|152332.9|152451.3|152321.3|18
1645696210000|2022-02-24 09:50:10|152461.6|152331.6|152499.7|152369.7|152505.3|152375.3|152457.3|152327.3|33
1645696220000|2022-02-24 09:50:20|152495.8|152365.8|152514.3|152384.3|152514.5|152384.5|152492.4|152362.4|27
1645696230000|2022-02-24 09:50:30|152515.1|152385.1|152499.8|152369.8|152515.9|152385.9|152484.3|152354.3|34
1645696240000|2022-02-24 09:50:40|152500.9|152370.9|152483.8|152353.8|152504.6|152374.6|152456.8|152326.8|26
1645696250000|2022-02-24 09:50:50|152468.5|152338.5|152482.9|152352.9|152487.4|152357.4|152468.5|152338.5|33
1645696260000|2022-02-24 09:51:00|152481.3|152351.3|152457.8|152327.8|152485.3|152355.3|152457|152327|39
1645696270000|2022-02-24 09:51:10|152456.1|152326.1|152479.4|152349.4|152499.2|152369.2|152454.9|152324.9|40
1645696280000|2022-02-24 09:51:20|152484|152354|152493|152363|152493|152363|152461.3|152331.3|39
1645696290000|2022-02-24 09:51:30|152478.8|152348.8|152492.1|152362.1|152501.3|152371.3|152466.9|152336.9|37
1645696300000|2022-02-24 09:51:40|152493.1|152363.1|152483.8|152353.8|152503.6|152373.6|152471|152341|39
1645696310000|2022-02-24 09:51:50|152484.3|152354.3|152467.1|152337.1|152494|152364|152457.4|152327.4|35
1645696320000|2022-02-24 09:52:00|152458.1|152328.1|152462.6|152332.6|152467.5|152337.5|152434.2|152304.2|32
1645696330000|2022-02-24 09:52:10|152462.9|152332.9|152470.2|152340.2|152488.4|152358.4|152440.6|152310.6|30
1645696340000|2022-02-24 09:52:20|152477.3|152347.3|152488.3|152358.3|152506|152376|152476.3|152346.3|39
1645696350000|2022-02-24 09:52:30|152487.2|152357.2|152497.5|152367.5|152505|152375|152479.7|152349.7|40
1645696360000|2022-02-24 09:52:40|152493.9|152363.9|152487.1|152357.1|152507|152377|152482.1|152352.1|40
1645696370000|2022-02-24 09:52:50|152486|152356|152498.8|152368.8|152501|152371|152479.1|152349.1|31
1645696380000|2022-02-24 09:53:00|152497.9|152367.9|152502.9|152372.9|152506.5|152376.5|152490.5|152360.5|38
1645696390000|2022-02-24 09:53:10|152502.5|152372.5|152496.1|152366.1|152503|152373|152491.8|152361.8|26
1645696400000|2022-02-24 09:53:20|152496|152366|152495.8|152365.8|152504.2|152374.2|152494.5|152364.5|33
1645696410000|2022-02-24 09:53:30|152495.6|152365.6|152501.4|152371.4|152506|152376|152493.6|152363.6|24
1645696420000|2022-02-24 09:53:40|152502.6|152372.6|152501.1|152371.1|152502.6|152372.6|152493.5|152363.5|22
1645696430000|2022-02-24 09:53:50|152501.3|152371.3|152523.4|152393.4|152548.7|152418.7|152499.4|152369.4|33
1645696440000|2022-02-24 09:54:00|152524.3|152394.3|152589.8|152459.8|152592.5|152462.5|152520.5|152390.5|32
1645696450000|2022-02-24 09:54:10|152575.6|152445.6|152604.5|152474.5|152604.5|152474.5|152575.6|152445.6|21
1645696460000|2022-02-24 09:54:20|152611|152481|152612.9|152482.9|152615.7|152485.7|152610|152480|17
1645696470000|2022-02-24 09:54:30|152613.6|152483.6|152613.5|152483.5|152613.6|152483.6|152608.9|152478.9|13
1645696480000|2022-02-24 09:54:40|152609.7|152479.7|152619|152489|152622.2|152492.2|152605.6|152475.6|25
1645696490000|2022-02-24 09:54:50|152621.6|152491.6|152625.6|152495.6|152661.5|152540.7|152607.4|152485.1|28
1645696500000|2022-02-24 09:55:00|152626.6|152496.6|152554|152424|152629.5|152499.5|152538.5|152408.5|35
1645696510000|2022-02-24 09:55:10|152552.2|152422.2|152553.2|152423.2|152555.5|152425.5|152550.6|152420.6|28
1645696520000|2022-02-24 09:55:20|152558.1|152428.1|152563.5|152433.5|152568.7|152438.7|152552.8|152422.8|32
1645696530000|2022-02-24 09:55:30|152563.2|152433.2|152579.4|152449.4|152579.4|152449.4|152557|152427|34
1645696540000|2022-02-24 09:55:40|152568.5|152438.5|152590.4|152460.4|152595.9|152465.9|152568.5|152438.5|26
1645696550000|2022-02-24 09:55:50|152595.9|152465.9|152598.8|152468.8|152598.8|152468.8|152589.2|152459.2|18
1645696560000|2022-02-24 09:56:00|152595.9|152465.9|152594.5|152464.5|152595.9|152465.9|152591.9|152461.9|13
1645696570000|2022-02-24 09:56:10|152595.1|152465.1|152590.7|152460.7|152595.1|152465.1|152581.9|152451.9|17
1645696580000|2022-02-24 09:56:20|152591.1|152461.1|152595.6|152465.6|152596.7|152466.7|152584.8|152454.8|27
1645696590000|2022-02-24 09:56:30|152594.5|152464.5|152578.5|152448.5|152596.7|152466.7|152560.7|152430.7|29
1645696600000|2022-02-24 09:56:40|152572.8|152442.8|152578.4|152448.4|152582.8|152452.8|152561.5|152431.5|27
1645696610000|2022-02-24 09:56:50|152579|152449|152574.5|152444.5|152580.1|152450.1|152562.2|152432.2|25
1645696620000|2022-02-24 09:57:00|152575.1|152445.1|152523.6|152393.6|152577.2|152447.2|152510.4|152380.4|26
1645696630000|2022-02-24 09:57:10|152512.9|152382.9|152570.6|152440.6|152570.6|152460.1|152511.3|152381.3|36
1645696640000|2022-02-24 09:57:20|152569.8|152439.8|152529.6|152399.6|152570.9|152450.6|152529.6|152399.6|34
1645696650000|2022-02-24 09:57:30|152529.4|152399.4|152604.7|152474.7|152613.9|152483.9|152529.4|152399.4|30
1645696660000|2022-02-24 09:57:40|152604.9|152474.9|152610.9|152480.9|152625.1|152495.1|152598.8|152468.8|36
1645696670000|2022-02-24 09:57:50|152609.1|152479.1|152586|152456|152617.6|152487.6|152580.5|152450.5|35
1645696680000|2022-02-24 09:58:00|152572.1|152442.1|152573.9|152443.9|152585.9|152455.9|152551.1|152421.1|39
1645696690000|2022-02-24 09:58:10|152561.7|152431.7|152590.8|152460.8|152596.5|152466.5|152558.9|152428.9|34
1645696700000|2022-02-24 09:58:20|152558.8|152428.8|152583.8|152453.8|152598.3|152468.3|152558.8|152428.8|37
1645696710000|2022-02-24 09:58:30|152592.8|152462.8|152567.4|152437.4|152593.8|152469.5|152554.2|152424.2|36
1645696720000|2022-02-24 09:58:40|152567.5|152437.5|152575.6|152445.6|152584.7|152454.7|152565.6|152435.6|37
1645696730000|2022-02-24 09:58:50|152575.7|152445.7|152585.9|152455.9|152588.5|152458.5|152572.7|152442.7|39
1645696740000|2022-02-24 09:59:00|152590.5|152460.5|152552|152422|152590.6|152460.6|152549.6|152419.6|38
1645696750000|2022-02-24 09:59:10|152552.3|152422.3|152567.3|152437.3|152571.9|152441.9|152552.2|152422.2|36
1645696760000|2022-02-24 09:59:20|152566.1|152436.1|152577.9|152447.9|152581.7|152451.7|152560|152430|38
1645696770000|2022-02-24 09:59:30|152577.3|152447.3|152528.8|152398.8|152590.4|152460.4|152524.6|152394.6|38
1645696780000|2022-02-24 09:59:40|152535.3|152405.3|152539.8|152409.8|152539.8|152409.8|152526.8|152396.8|39
1645696790000|2022-02-24 09:59:50|152542.2|152412.2|152546.9|152416.9|152549.9|152419.9|152536.8|152406.8|34
1645696800000|2022-02-24 10:00:00|152547.6|152417.6|152539.6|152409.6|152549.4|152419.4|152526.1|152396.1|35
1645696810000|2022-02-24 10:00:10|152540|152410|152543.2|152413.2|152546.1|152416.1|152526.4|152396.4|34
1645696820000|2022-02-24 10:00:20|152530.9|152400.9|152545.5|152415.5|152545.7|152415.7|152530.9|152400.9|35
1645696830000|2022-02-24 10:00:30|152544.1|152414.1|152535.5|152405.5|152547.9|152417.9|152535.5|152405.5|28
1645696840000|2022-02-24 10:00:40|152534.4|152404.4|152548.1|152418.1|152559.1|152429.1|152533.7|152403.7|32
1645696850000|2022-02-24 10:00:50|152548.9|152418.9|152611.6|152481.6|152614.5|152484.5|152535.5|152405.5|34
1645696860000|2022-02-24 10:01:00|152611.4|152481.4|152599.9|152469.9|152611.4|152481.4|152585.5|152455.5|37
1645696870000|2022-02-24 10:01:10|152600.9|152470.9|152592.6|152462.6|152610.6|152480.6|152585.4|152455.4|38
1645696880000|2022-02-24 10:01:20|152595.1|152465.1|152596.5|152466.5|152605.1|152475.1|152585.5|152455.5|36
1645696890000|2022-02-24 10:01:30|152584.7|152454.7|152589.2|152459.2|152595.7|152465.7|152576.2|152446.2|40
1645696900000|2022-02-24 10:01:40|152589.5|152459.5|152587.6|152457.6|152600.9|152470.9|152579.4|152449.4|40
1645696910000|2022-02-24 10:01:50|152604|152474|152583.9|152453.9|152604.8|152474.8|152567.1|152437.1|40
1645696920000|2022-02-24 10:02:00|152583.7|152453.7|152598.4|152468.4|152608.5|152478.5|152578.6|152448.6|39
1645696930000|2022-02-24 10:02:10|152589.7|152459.7|152595.6|152465.6|152621.1|152491.1|152588.8|152458.8|40
1645696940000|2022-02-24 10:02:20|152615.8|152485.8|152587.3|152457.3|152615.8|152485.8|152579.4|152449.4|38
1645696950000|2022-02-24 10:02:30|152605.4|152475.4|152568.6|152438.6|152605.4|152475.4|152551.1|152421.1|37
1645696960000|2022-02-24 10:02:40|152570.3|152440.3|152584|152454|152601.6|152471.6|152548.9|152418.9|39
1645696970000|2022-02-24 10:02:50|152579.1|152449.1|152568|152438|152596.3|152466.3|152553.7|152423.7|37
1645696980000|2022-02-24 10:03:00|152590.1|152460.1|152581.3|152451.3|152599.6|152469.6|152575|152445|37
1645696990000|2022-02-24 10:03:10|152582.7|152452.7|152585.5|152455.5|152585.5|152455.5|152569.4|152439.4|35
1645697000000|2022-02-24 10:03:20|152582.2|152452.2|152588.2|152458.2|152588.2|152458.2|152572.7|152442.7|37
1645697010000|2022-02-24 10:03:30|152585.7|152455.7|152578.1|152448.1|152593.5|152463.5|152577.3|152447.3|37
1645697020000|2022-02-24 10:03:40|152578.3|152448.3|152598.4|152468.4|152599.7|152469.7|152576.5|152446.5|31
1645697030000|2022-02-24 10:03:50|152594.3|152464.3|152583.4|152453.4|152603.4|152473.4|152562.5|152432.5|37
1645697040000|2022-02-24 10:04:00|152582.2|152452.2|152615.4|152485.4|152615.4|152485.4|152582.2|152452.2|36
1645697050000|2022-02-24 10:04:10|152606.3|152476.3|152604.6|152474.6|152614|152484|152576.6|152446.6|37
1645697060000|2022-02-24 10:04:20|152607.2|152477.2|152548.1|152418.1|152608.2|152478.2|152536.3|152406.3|39
1645697070000|2022-02-24 10:04:30|152547.7|152417.7|152552.8|152422.8|152566.3|152436.3|152531|152401|36
1645697080000|2022-02-24 10:04:40|152561.1|152431.1|152604|152474|152605.1|152475.1|152543.4|152413.4|32
1645697090000|2022-02-24 10:04:50|152600|152470|152602.9|152472.9|152615.4|152485.4|152593.1|152463.1|37
1645697100000|2022-02-24 10:05:00|152608.2|152478.2|152608.5|152478.5|152608.5|152496.8|152563.9|152454.6|40
1645697110000|2022-02-24 10:05:10|152603.4|152473.4|152539.2|152409.2|152607.4|152477.4|152536.7|152406.7|40
1645697120000|2022-02-24 10:05:20|152538.7|152408.7|152571.4|152441.4|152585.4|152455.4|152536.7|152406.7|40
1645697130000|2022-02-24 10:05:30|152567.6|152437.6|152515.5|152385.5|152583.4|152453.4|152482.8|152352.8|39
1645697140000|2022-02-24 10:05:40|152516.6|152386.6|152513.4|152383.4|152525.6|152395.6|152483.5|152353.5|40
1645697150000|2022-02-24 10:05:50|152492.1|152362.1|152496|152366|152506.2|152376.2|152488.8|152358.8|37
1645697160000|2022-02-24 10:06:00|152502|152372|152481.7|152351.7|152502.2|152372.2|152475.1|152345.1|38
1645697170000|2022-02-24 10:06:10|152480|152350|152498.3|152368.3|152498.3|152368.3|152479.1|152349.1|31
1645697180000|2022-02-24 10:06:20|152495.7|152365.7|152478.8|152348.8|152510.3|152380.3|152478.8|152348.8|38
1645697190000|2022-02-24 10:06:30|152483.6|152353.6|152481.5|152351.5|152492.5|152362.5|152463.8|152333.8|39
1645697200000|2022-02-24 10:06:40|152483.8|152353.8|152468.3|152338.3|152483.8|152353.8|152466.5|152336.5|39
1645697210000|2022-02-24 10:06:50|152461.5|152331.5|152425.5|152295.5|152461.5|152331.5|152414.3|152284.3|40
1645697220000|2022-02-24 10:07:00|152425.7|152295.7|152410.9|152280.9|152440.1|152310.1|152389.2|152259.2|40
1645697230000|2022-02-24 10:07:10|152412.4|152282.4|152417.9|152287.9|152434.6|152332.8|152412.4|152282.4|38
1645697240000|2022-02-24 10:07:20|152422.8|152292.8|152412.8|152282.8|152424.3|152294.3|152399.4|152269.4|39
1645697250000|2022-02-24 10:07:30|152417|152287|152329.8|152199.8|152418.8|152288.8|152324.6|152194.6|38
1645697260000|2022-02-24 10:07:40|152326.6|152196.6|152314.9|152184.9|152351.2|152221.2|152311.5|152181.5|34
1645697270000|2022-02-24 10:07:50|152320.3|152190.3|152315.3|152185.3|152347.8|152217.8|152283|152153|33
1645697280000|2022-02-24 10:08:00|152333.2|152203.2|152308.8|152178.8|152333.7|152203.7|152298.7|152168.7|38
1645697290000|2022-02-24 10:08:10|152308.5|152178.5|152309.7|152179.7|152315.3|152185.3|152292.4|152162.4|36
1645697300000|2022-02-24 10:08:20|152299.5|152169.5|152300.2|152170.2|152315.9|152185.9|152285.7|152155.7|32
1645697310000|2022-02-24 10:08:30|152309.8|152179.8|152308.4|152178.4|152328.9|152198.9|152291.1|152161.1|39
1645697320000|2022-02-24 10:08:40|152313.8|152183.8|152274|152144|152314.4|152184.4|152248.8|152118.8|39
1645697330000|2022-02-24 10:08:50|152272.5|152142.5|152264.3|152134.3|152280.1|152150.1|152256|152126|39
1645697340000|2022-02-24 10:09:00|152263.4|152133.4|152305.4|152175.4|152308.9|152178.9|152257.1|152127.1|40
1645697350000|2022-02-24 10:09:10|152305.9|152175.9|152273.5|152143.5|152305.9|152175.9|152264.8|152134.8|39
1645697360000|2022-02-24 10:09:20|152278.3|152148.3|152271.9|152141.9|152293.9|152163.9|152271.9|152141.9|36
1645697370000|2022-02-24 10:09:30|152274.2|152144.2|152265.9|152135.9|152283.8|152153.8|152253.1|152123.1|40
1645697380000|2022-02-24 10:09:40|152270.6|152140.6|152261.6|152131.6|152288.9|152158.9|152260.4|152130.4|35
1645697390000|2022-02-24 10:09:50|152273.4|152143.4|152284|152154|152284|152154|152254|152124|40
1645697400000|2022-02-24 10:10:00|152283.4|152153.4|152271.4|152141.4|152283.4|152153.4|152257.9|152127.9|39
1645697410000|2022-02-24 10:10:10|152275.2|152145.2|152298.8|152168.8|152308.8|152178.8|152252.3|152122.3|32
1645697420000|2022-02-24 10:10:20|152297.5|152167.5|152289|152159|152307.7|152177.7|152283.8|152153.8|38
1645697430000|2022-02-24 10:10:30|152292.6|152162.6|152294.7|152164.7|152312|152182|152288.2|152158.2|40
1645697440000|2022-02-24 10:10:40|152294.1|152164.1|152280.9|152150.9|152309.3|152179.3|152280.9|152150.9|32
1645697450000|2022-02-24 10:10:50|152301.1|152171.1|152320.4|152190.4|152320.4|152190.4|152284.6|152154.6|29
1645697460000|2022-02-24 10:11:00|152315.3|152185.3|152317.2|152187.2|152330.6|152200.6|152290.7|152160.7|34
1645697470000|2022-02-24 10:11:10|152314|152184|152323.8|152193.8|152340.7|152210.7|152295.4|152165.4|38
1645697480000|2022-02-24 10:11:20|152319.6|152189.6|152316.3|152186.3|152326.8|152196.8|152307.3|152177.3|25
1645697490000|2022-02-24 10:11:30|152316|152186|152341|152211|152345.2|152215.2|152307.5|152177.5|39
1645697500000|2022-02-24 10:11:40|152340.8|152210.8|152286.9|152156.9|152343.7|152213.7|152280.9|152150.9|37
1645697510000|2022-02-24 10:11:50|152287.7|152157.7|152284.2|152154.2|152310.5|152180.5|152250.9|152135|34
1645697520000|2022-02-24 10:12:00|152278.3|152148.3|152286.4|152156.4|152299.5|152169.5|152278.3|152148.3|28
1645697530000|2022-02-24 10:12:10|152296.3|152166.3|152317.9|152187.9|152317.9|152187.9|152288.2|152158.2|36
1645697540000|2022-02-24 10:12:20|152316.8|152186.8|152306.5|152176.5|152316.8|152186.8|152289.5|152159.5|40
1645697550000|2022-02-24 10:12:30|152308|152178|152320.2|152190.2|152334.8|152204.8|152306.6|152176.6|39
1645697560000|2022-02-24 10:12:40|152321.6|152191.6|152328|152198|152333.1|152203.1|152317.8|152187.8|35
1645697570000|2022-02-24 10:12:50|152321.6|152191.6|152314.7|152184.7|152327.2|152197.2|152311|152181|36
1645697580000|2022-02-24 10:13:00|152321.5|152191.5|152330.7|152200.7|152331.7|152201.7|152314.1|152184.1|40
1645697590000|2022-02-24 10:13:10|152336.6|152206.6|152326.9|152196.9|152339.7|152209.7|152309.8|152179.8|38
1645697600000|2022-02-24 10:13:20|152328.5|152198.5|152333.4|152203.4|152334.2|152204.2|152324.4|152194.4|36
1645697610000|2022-02-24 10:13:30|152332.9|152202.9|152332.6|152202.6|152337|152207|152330.8|152200.8|37
1645697620000|2022-02-24 10:13:40|152332.3|152202.3|152323.7|152193.7|152333.4|152203.4|152317.4|152187.4|33
1645697630000|2022-02-24 10:13:50|152327.8|152197.8|152328.9|152198.9|152335.2|152205.2|152321.5|152191.5|21
1645697640000|2022-02-24 10:14:00|152328.6|152198.6|152291.8|152161.8|152332.4|152202.4|152287.4|152157.4|38
1645697650000|2022-02-24 10:14:10|152293.7|152163.7|152290.6|152160.6|152296.2|152166.2|152285.7|152155.7|37
1645697660000|2022-02-24 10:14:20|152288.6|152158.6|152282.8|152152.8|152300.3|152170.3|152282.8|152152.8|37
1645697670000|2022-02-24 10:14:30|152291.8|152161.8|152348.2|152218.2|152351.1|152221.1|152280.7|152150.7|37
1645697680000|2022-02-24 10:14:40|152346.1|152216.1|152336.2|152206.2|152356.4|152226.4|152329.5|152199.5|39
1645697690000|2022-02-24 10:14:50|152338.3|152208.3|152316.4|152186.4|152341.1|152211.1|152316.4|152186.4|38
1645697700000|2022-02-24 10:15:00|152316.7|152186.7|152328|152198|152351.6|152221.6|152316.7|152186.7|31
1645697710000|2022-02-24 10:15:10|152317.4|152187.4|152307.3|152177.3|152350|152220|152294.8|152164.8|37
1645697720000|2022-02-24 10:15:20|152307.1|152177.1|152337.3|152207.3|152341.6|152211.6|152299.5|152169.5|37
1645697730000|2022-02-24 10:15:30|152336.3|152206.3|152347.1|152217.1|152365.6|152235.6|152316.4|152186.4|38
1645697740000|2022-02-24 10:15:40|152356.1|152226.1|152345.5|152215.5|152364.5|152234.5|152311|152181|36
1645697750000|2022-02-24 10:15:50|152335.3|152205.3|152333.9|152203.9|152358.7|152228.7|152311.9|152181.9|36
1645697760000|2022-02-24 10:16:00|152332.9|152202.9|152337|152207|152337.8|152207.8|152332.9|152202.9|27
1645697770000|2022-02-24 10:16:10|152335|152205|152327.5|152197.5|152341.3|152211.3|152327.5|152197.5|23
1645697780000|2022-02-24 10:16:20|152337.9|152207.9|152336.1|152206.1|152355.4|152225.4|152324.9|152194.9|24
1645697790000|2022-02-24 10:16:30|152334.2|152204.2|152342.5|152212.5|152357.3|152227.3|152327.6|152197.6|29
1645697800000|2022-02-24 10:16:40|152363.7|152233.7|152348.2|152218.2|152363.7|152233.7|152330.5|152200.5|22
1645697810000|2022-02-24 10:16:50|152347.3|152217.3|152351.7|152221.7|152366.6|152236.6|152339.6|152209.6|20
1645697820000|2022-02-24 10:17:00|152344.8|152214.8|152386.5|152256.5|152394.6|152264.6|152341.1|152211.1|31
1645697830000|2022-02-24 10:17:10|152388|152258|152380.5|152250.5|152394.5|152264.5|152375.6|152245.6|26
1645697840000|2022-02-24 10:17:20|152377.1|152247.1|152388|152258|152399.7|152269.7|152373.3|152243.3|31
1645697850000|2022-02-24 10:17:30|152399.6|152269.6|152369.4|152239.4|152399.6|152269.6|152351.5|152221.5|37
1645697860000|2022-02-24 10:17:40|152369|152239|152358.7|152228.7|152385.6|152255.6|152358.7|152228.7|35
1645697870000|2022-02-24 10:17:50|152363.5|152233.5|152355.7|152225.7|152363.5|152233.5|152350.4|152220.4|29
1645697880000|2022-02-24 10:18:00|152352|152222|152384.8|152254.8|152384.8|152254.8|152351.5|152221.5|33
1645697890000|2022-02-24 10:18:10|152384.4|152254.4|152385|152255|152391.4|152261.4|152380.4|152250.4|36
1645697900000|2022-02-24 10:18:20|152381.5|152251.5|152390.4|152260.4|152400.4|152270.4|152378.2|152248.2|32
1645697910000|2022-02-24 10:18:30|152385.4|152255.4|152387.1|152257.1|152403.2|152273.2|152381.4|152251.4|34
1645697920000|2022-02-24 10:18:40|152387.2|152257.2|152388|152258|152407.3|152277.3|152380.5|152250.5|34
1645697930000|2022-02-24 10:18:50|152382.5|152252.5|152391.6|152261.6|152396.5|152266.5|152382.5|152252.5|31
1645697940000|2022-02-24 10:19:00|152388.2|152258.2|152389.4|152259.4|152398.6|152268.6|152388.2|152258.2|25
1645697950000|2022-02-24 10:19:10|152387.9|152257.9|152395|152265|152403.8|152273.8|152384|152254|29
1645697960000|2022-02-24 10:19:20|152385.7|152255.7|152396.8|152266.8|152404.1|152274.1|152378.1|152248.1|32
1645697970000|2022-02-24 10:19:30|152396.5|152266.5|152389.7|152259.7|152406.3|152276.3|152388.9|152258.9|19
1645697980000|2022-02-24 10:19:40|152384.1|152254.1|152395.1|152265.1|152409.1|152279.1|152384.1|152254.1|18
1645697990000|2022-02-24 10:19:50|152394.1|152264.1|152388.7|152258.7|152409.2|152279.2|152380.5|152250.5|30
1645698000000|2022-02-24 10:20:00|152384|152254|152391.8|152261.8|152400.1|152270.1|152369|152239|33
1645698010000|2022-02-24 10:20:10|152413.1|152283.1|152422.3|152292.3|152422.3|152292.3|152344.6|152252.8|37
1645698020000|2022-02-24 10:20:20|152422.2|152292.2|152383.1|152253.1|152422.2|152292.2|152377.8|152247.8|33
1645698030000|2022-02-24 10:20:30|152397.6|152267.6|152381.3|152251.3|152397.6|152267.6|152375.7|152245.7|22
1645698040000|2022-02-24 10:20:40|152386.4|152256.4|152394.1|152264.1|152410.6|152280.6|152362|152232|18
1645698050000|2022-02-24 10:20:50|152387.5|152257.5|152369|152239|152411.9|152281.9|152352.5|152222.5|36
1645698060000|2022-02-24 10:21:00|152377.5|152247.5|152407.5|152277.5|152415.1|152285.1|152359.2|152235|29
1645698070000|2022-02-24 10:21:10|152400.1|152270.1|152392.3|152262.3|152421.9|152291.9|152390.4|152260.4|40
1645698080000|2022-02-24 10:21:20|152393.4|152263.4|152392.5|152262.5|152412.1|152282.1|152386.2|152256.2|37
1645698090000|2022-02-24 10:21:30|152407|152277|152400.6|152270.6|152421.3|152291.3|152377.1|152256.8|39
1645698100000|2022-02-24 10:21:40|152398.9|152268.9|152417.7|152287.7|152420.7|152290.7|152394.3|152264.3|29
1645698110000|2022-02-24 10:21:50|152407.5|152277.5|152411.9|152281.9|152413.1|152283.1|152396.1|152266.1|24
1645698120000|2022-02-24 10:22:00|152415.1|152285.1|152409.6|152279.6|152422.1|152292.1|152364.2|152255.5|33
1645698130000|2022-02-24 10:22:10|152409.7|152279.7|152406.1|152276.1|152413.3|152283.3|152389.9|152259.9|33
1645698140000|2022-02-24 10:22:20|152401|152271|152377|152247|152428.2|152298.2|152354.9|152247|32
1645698150000|2022-02-24 10:22:30|152356.2|152266.2|152418.7|152288.7|152430.5|152300.5|152356.2|152266.2|36
1645698160000|2022-02-24 10:22:40|152407.7|152277.7|152407.3|152277.3|152436.5|152306.5|152401.8|152271.8|40
1645698170000|2022-02-24 10:22:50|152419|152289|152405.2|152275.2|152431.2|152301.2|152405.1|152275.1|38
1645698180000|2022-02-24 10:23:00|152404.8|152274.8|152331.2|152201.2|152420.3|152290.3|152331.2|152201.2|35
1645698190000|2022-02-24 10:23:10|152343.8|152213.8|152312|152182|152351.1|152221.1|152310|152180|35
1645698200000|2022-02-24 10:23:20|152312.1|152182.1|152330.8|152200.8|152342.4|152212.4|152308.9|152178.9|36
1645698210000|2022-02-24 10:23:30|152329.1|152199.1|152276.8|152146.8|152345.2|152215.2|152250.9|152120.9|40
1645698220000|2022-02-24 10:23:40|152273.5|152143.5|152282.8|152152.8|152301.3|152171.3|152251.5|152121.5|26
1645698230000|2022-02-24 10:23:50|152271.2|152141.2|152241.9|152111.9|152281.5|152151.5|152227|152097|39
1645698240000|2022-02-24 10:24:00|152242.1|152112.1|152105.9|151975.9|152258.4|152128.4|152093|151963|39
1645698250000|2022-02-24 10:24:10|152090.7|151960.7|152132.5|152002.5|152137.5|152007.5|152050|151920|32
1645698260000|2022-02-24 10:24:20|152133.5|152003.5|152232.4|152102.4|152232.4|152102.4|152132.5|152002.5|38
1645698270000|2022-02-24 10:24:30|152230.1|152100.1|152183|152053|152231.7|152101.7|152170.8|152040.8|40
1645698280000|2022-02-24 10:24:40|152186.7|152056.7|152176.6|152046.6|152207.5|152077.5|152173.9|152043.9|40
1645698290000|2022-02-24 10:24:50|152177|152047|152187.2|152057.2|152253.5|152123.5|152155.6|152025.6|30
1645698300000|2022-02-24 10:25:00|152177|152047|152181.8|152051.8|152224.9|152094.9|152170.8|152040.8|39
1645698310000|2022-02-24 10:25:10|152180.5|152050.5|152183.1|152053.1|152193|152063|152177.1|152047.1|39
1645698320000|2022-02-24 10:25:20|152174.6|152044.6|152207.6|152117.6|152248.4|152120.6|152169.9|152039.9|33
1645698330000|2022-02-24 10:25:30|152207.7|152117.7|152259.3|152129.3|152280.2|152150.2|152207.6|152108.7|38
1645698340000|2022-02-24 10:25:40|152259.5|152129.5|152252.7|152122.7|152259.5|152129.5|152237.5|152107.5|33
1645698350000|2022-02-24 10:25:50|152256.5|152126.5|152250.6|152120.6|152265.6|152135.6|152247.8|152117.8|34
1645698360000|2022-02-24 10:26:00|152250|152120|152240.2|152110.2|152256.1|152126.1|152238|152108|36
1645698370000|2022-02-24 10:26:10|152239.9|152109.9|152198.5|152068.5|152249.6|152119.6|152161.7|152031.7|38
1645698380000|2022-02-24 10:26:20|152202.5|152072.5|152203.8|152073.8|152207.6|152077.6|152199.2|152069.2|33
1645698390000|2022-02-24 10:26:30|152203.9|152073.9|152203|152073|152206.7|152076.7|152189.4|152059.4|36
1645698400000|2022-02-24 10:26:40|152198.4|152068.4|152219.3|152089.3|152230.7|152100.7|152198.4|152068.4|37
1645698410000|2022-02-24 10:26:50|152218.1|152088.1|152237.2|152107.2|152240.5|152110.5|152217.5|152087.5|29
1645698420000|2022-02-24 10:27:00|152233.9|152103.9|152198|152068|152238|152108|152191.2|152061.2|37
1645698430000|2022-02-24 10:27:10|152193.5|152063.5|152185|152055|152200.4|152070.4|152171|152041|33
1645698440000|2022-02-24 10:27:20|152185.6|152055.6|152179.4|152049.4|152193|152063|152173|152043|28
1645698450000|2022-02-24 10:27:30|152183.1|152053.1|152194.8|152064.8|152204.3|152074.3|152171.3|152041.3|38
1645698460000|2022-02-24 10:27:40|152193.4|152063.4|152150.5|152020.5|152205.2|152075.2|152137.7|152007.7|36
1645698470000|2022-02-24 10:27:50|152144.8|152014.8|152152.6|152022.6|152164|152034|152142.1|152012.1|31
1645698480000|2022-02-24 10:28:00|152157.1|152027.1|152163.2|152033.2|152163.2|152033.2|152142|152012|40
1645698490000|2022-02-24 10:28:10|152171.4|152041.4|152146.8|152016.8|152203.5|152073.5|152146.8|152016.8|39
1645698500000|2022-02-24 10:28:20|152146.2|152016.2|152213.5|152083.5|152221.8|152091.8|152146.2|152016.2|39
1645698510000|2022-02-24 10:28:30|152212.5|152082.5|152221.8|152091.8|152223.2|152093.2|152204.5|152074.5|39
1645698520000|2022-02-24 10:28:40|152212.1|152082.1|152215|152085|152224.8|152094.8|152206.6|152076.6|38
1645698530000|2022-02-24 10:28:50|152213.9|152083.9|152218.3|152088.3|152224.1|152094.1|152204.2|152074.2|37
1645698540000|2022-02-24 10:29:00|152216.2|152086.2|152232.4|152102.4|152232.4|152102.4|152211.8|152081.8|35
1645698550000|2022-02-24 10:29:10|152229|152099|152250.9|152120.9|152255|152125|152229|152099|36
1645698560000|2022-02-24 10:29:20|152254.6|152124.6|152207.9|152077.9|152254.6|152124.6|152199.4|152069.4|37
1645698570000|2022-02-24 10:29:30|152207.6|152077.6|152213.4|152083.4|152216.1|152086.1|152207|152077|30
1645698580000|2022-02-24 10:29:40|152213|152083|152206.4|152076.4|152217.6|152087.6|152206.4|152076.4|38
1645698590000|2022-02-24 10:29:50|152206.2|152076.2|152224.9|152094.9|152225.6|152095.6|152204.5|152074.5|38
1645698600000|2022-02-24 10:30:00|152224.1|152094.1|152240.2|152110.2|152254.4|152124.4|152223.7|152093.7|37
1645698610000|2022-02-24 10:30:10|152243.1|152113.1|152273.8|152143.8|152276.8|152146.8|152234.7|152104.7|40
1645698620000|2022-02-24 10:30:20|152272.4|152142.4|152336.2|152206.2|152336.2|152206.2|152256.2|152126.2|39
1645698630000|2022-02-24 10:30:30|152334.4|152204.4|152409.6|152279.6|152436.3|152306.3|152332.7|152202.7|34
1645698640000|2022-02-24 10:30:40|152412.8|152282.8|152487.7|152357.7|152519.2|152389.2|152405.2|152275.2|35
1645698650000|2022-02-24 10:30:50|152477.1|152347.1|152477.7|152347.7|152481.9|152351.9|152471.2|152341.2|36
1645698660000|2022-02-24 10:31:00|152477.9|152347.9|152335.3|152205.3|152478.7|152348.7|152332.6|152202.6|38
1645698670000|2022-02-24 10:31:10|152335.1|152205.1|152286.5|152156.5|152335.1|152205.1|152277.5|152147.5|29
1645698680000|2022-02-24 10:31:20|152290.8|152160.8|152294|152164|152303.1|152173.1|152290.8|152160.8|35
1645698690000|2022-02-24 10:31:30|152290.1|152160.1|152331.1|152201.1|152334.4|152204.4|152272|152142|39
1645698700000|2022-02-24 10:31:40|152335.9|152205.9|152328.7|152198.7|152340.7|152210.7|152315|152185|35
1645698710000|2022-02-24 10:31:50|152330.6|152200.6|152359.3|152229.3|152360|152230|152323|152193|40
1645698720000|2022-02-24 10:32:00|152370.2|152240.2|152364.3|152234.3|152370.2|152240.2|152342|152212|39
1645698730000|2022-02-24 10:32:10|152374.2|152244.2|152334.2|152204.2|152397.2|152267.2|152328|152198|38
1645698740000|2022-02-24 10:32:20|152328|152198|152349.5|152219.5|152363.7|152233.7|152327.9|152197.9|38
1645698750000|2022-02-24 10:32:30|152355.1|152225.1|152401.3|152271.3|152401.3|152276.4|152334.8|152204.8|36
1645698760000|2022-02-24 10:32:40|152406.7|152276.7|152407.9|152277.9|152423.6|152293.6|152405.7|152275.7|39
1645698770000|2022-02-24 10:32:50|152407.6|152277.6|152435.6|152305.6|152436.8|152306.8|152397|152267|39
1645698780000|2022-02-24 10:33:00|152437|152307|152435.3|152305.3|152461.2|152331.2|152414|152284|39
1645698790000|2022-02-24 10:33:10|152442.1|152312.1|152497.4|152367.4|152509.8|152379.8|152433.4|152303.4|37
1645698800000|2022-02-24 10:33:20|152513.6|152383.6|152505.2|152375.2|152533.5|152403.5|152497.5|152367.5|33
1645698810000|2022-02-24 10:33:30|152504.7|152374.7|152615.5|152485.5|152621.7|152491.7|152499|152369|38
1645698820000|2022-02-24 10:33:40|152614.4|152484.4|152527.6|152397.6|152615|152485|152527.6|152397.6|39
1645698830000|2022-02-24 10:33:50|152528.5|152398.5|152515.7|152385.7|152537.6|152407.6|152515.7|152385.7|39
1645698840000|2022-02-24 10:34:00|152520.2|152390.2|152549.9|152419.9|152570.9|152440.9|152517.5|152387.5|38
1645698850000|2022-02-24 10:34:10|152539.7|152409.7|152553.1|152423.1|152553.8|152423.8|152527.5|152397.5|27
1645698860000|2022-02-24 10:34:20|152549.2|152419.2|152554.3|152424.3|152560.1|152430.1|152521.5|152391.5|30
1645698870000|2022-02-24 10:34:30|152536.2|152406.2|152592|152462|152595|152465|152536.2|152406.2|38
1645698880000|2022-02-24 10:34:40|152588.3|152458.3|152581.1|152451.1|152597.4|152467.4|152571.1|152441.1|35
1645698890000|2022-02-24 10:34:50|152574.9|152444.9|152577.5|152447.5|152589.2|152459.2|152562.3|152432.3|25
1645698900000|2022-02-24 10:35:00|152569.5|152439.5|152573.4|152443.4|152603.9|152473.9|152556.7|152426.7|30
1645698910000|2022-02-24 10:35:10|152564.3|152434.3|152585.2|152455.2|152590.3|152460.3|152563.2|152433.2|35
1645698920000|2022-02-24 10:35:20|152588.9|152458.9|152577.6|152447.6|152632.2|152502.2|152577.6|152447.6|36
1645698930000|2022-02-24 10:35:30|152590.7|152460.7|152619.5|152489.5|152629.7|152499.7|152535|152445|38
1645698940000|2022-02-24 10:35:40|152616.5|152486.5|152635.6|152505.6|152649|152519|152613|152483|32
1645698950000|2022-02-24 10:35:50|152638.7|152508.7|152638.1|152508.1|152644.6|152514.6|152613.9|152483.9|33
1645698960000|2022-02-24 10:36:00|152633.6|152503.6|152623.9|152493.9|152633.6|152503.6|152614.4|152484.4|35
1645698970000|2022-02-24 10:36:10|152624.4|152494.4|152630.8|152500.8|152637.1|152507.1|152611.9|152481.9|28
1645698980000|2022-02-24 10:36:20|152629.5|152499.5|152523.5|152393.5|152629.6|152499.6|152509.5|152379.5|30
1645698990000|2022-02-24 10:36:30|152520.3|152390.3|152624.7|152494.7|152625.8|152495.8|152519.3|152389.3|40
1645699000000|2022-02-24 10:36:40|152618.5|152488.5|152544.6|152414.6|152634.9|152504.9|152539.5|152409.5|28
1645699010000|2022-02-24 10:36:50|152544.2|152414.2|152539|152409|152556.8|152440.5|152526.9|152408.7|30
1645699020000|2022-02-24 10:37:00|152546.6|152416.6|152540.3|152410.3|152552|152422|152533.8|152403.8|35
1645699030000|2022-02-24 10:37:10|152542.8|152412.8|152523.9|152393.9|152558.2|152428.2|152514.4|152384.4|37
1645699040000|2022-02-24 10:37:20|152522.2|152392.2|152526.6|152396.6|152529.4|152399.4|152508.5|152378.5|38
1645699050000|2022-02-24 10:37:30|152529.6|152399.6|152497.1|152367.1|152529.6|152399.6|152484|152354|39
1645699060000|2022-02-24 10:37:40|152492.9|152362.9|152462.3|152332.3|152492.9|152362.9|152436.4|152306.4|39
1645699070000|2022-02-24 10:37:50|152465.3|152335.3|152445.1|152315.1|152466.4|152336.4|152444.4|152314.4|35
1645699080000|2022-02-24 10:38:00|152448.1|152318.1|152448.9|152318.9|152452|152322|152440.3|152310.3|36
1645699090000|2022-02-24 10:38:10|152448.8|152318.8|152434|152304|152456.4|152326.4|152421.1|152291.1|39
1645699100000|2022-02-24 10:38:20|152431.8|152301.8|152493.1|152363.1|152515.5|152385.5|152431.8|152301.8|28
1645699110000|2022-02-24 10:38:30|152493|152363|152499.2|152369.2|152511.3|152381.3|152493|152363|23
1645699120000|2022-02-24 10:38:40|152510.2|152380.2|152506.2|152376.2|152510.2|152380.2|152495.1|152365.1|21
1645699130000|2022-02-24 10:38:50|152506.3|152376.3|152419.6|152289.6|152506.3|152376.3|152418.5|152288.5|36
1645699140000|2022-02-24 10:39:00|152419.4|152289.4|152391.9|152261.9|152433.5|152303.5|152384|152254|38
1645699150000|2022-02-24 10:39:10|152396.8|152266.8|152417|152287|152417|152287|152389|152259|35
1645699160000|2022-02-24 10:39:20|152415.3|152285.3|152393|152263|152415.3|152285.3|152392.5|152262.5|33
1645699170000|2022-02-24 10:39:30|152398.9|152268.9|152388|152258|152402.3|152272.3|152381|152251|25
1645699180000|2022-02-24 10:39:40|152384|152254|152330|152200|152390.2|152260.2|152330|152200|34
1645699190000|2022-02-24 10:39:50|152342.7|152212.7|152333.8|152203.8|152342.7|152212.7|152319.5|152189.5|23
1645699200000|2022-02-24 10:40:00|152333.2|152203.2|152330.2|152200.2|152362.8|152232.8|152328.9|152198.9|34
1645699210000|2022-02-24 10:40:10|152330|152200|152335.3|152205.3|152344.5|152214.5|152324.5|152194.5|22
1645699220000|2022-02-24 10:40:20|152339.5|152209.5|152326.5|152196.5|152348.6|152218.6|152325|152195|32
1645699230000|2022-02-24 10:40:30|152324.5|152194.5|152317|152187|152333.7|152203.7|152317|152187|32
1645699240000|2022-02-24 10:40:40|152317.2|152187.2|152340.3|152210.3|152343.3|152213.3|152317|152187|30
1645699250000|2022-02-24 10:40:50|152351.5|152221.5|152364|152234|152392.7|152262.7|152351.5|152221.5|37
1645699260000|2022-02-24 10:41:00|152363.9|152233.9|152366.8|152236.8|152366.8|152236.8|152344.5|152214.5|39
1645699270000|2022-02-24 10:41:10|152360.3|152230.3|152415.7|152285.7|152426.8|152296.8|152360.3|152230.3|38
1645699280000|2022-02-24 10:41:20|152419.5|152289.5|152473.9|152343.9|152488.6|152358.6|152419.4|152289.4|39
1645699290000|2022-02-24 10:41:30|152470|152340|152477.7|152347.7|152507.4|152377.4|152469.7|152339.7|38
1645699300000|2022-02-24 10:41:40|152486.9|152356.9|152481.4|152351.4|152489.2|152359.2|152474.2|152344.2|38
1645699310000|2022-02-24 10:41:50|152481|152351|152408.4|152278.4|152486.2|152356.2|152405.5|152275.5|39
1645699320000|2022-02-24 10:42:00|152407.9|152277.9|152407.6|152277.6|152415.8|152285.8|152402|152272|34
1645699330000|2022-02-24 10:42:10|152405|152275|152408.2|152278.2|152418.3|152288.3|152393.6|152263.6|37
1645699340000|2022-02-24 10:42:20|152409|152279|152387.3|152257.3|152439.3|152309.3|152387.3|152257.3|40
1645699350000|2022-02-24 10:42:30|152392.4|152262.4|152386.2|152256.2|152403.7|152273.7|152385.6|152255.6|40
1645699360000|2022-02-24 10:42:40|152389.2|152259.2|152387.2|152257.2|152394.2|152264.2|152386.9|152256.9|36
1645699370000|2022-02-24 10:42:50|152391.1|152261.1|152318.6|152188.6|152415.8|152285.8|152318.1|152188.1|40
1645699380000|2022-02-24 10:43:00|152324.5|152194.5|152349.1|152219.1|152349.8|152219.8|152321.3|152191.3|40
1645699390000|2022-02-24 10:43:10|152349.8|152219.8|152406.1|152276.1|152408.2|152278.2|152349.7|152219.7|39
1645699400000|2022-02-24 10:43:20|152404.5|152274.5|152442.9|152312.9|152503.1|152373.1|152403.7|152273.7|31
1645699410000|2022-02-24 10:43:30|152439.7|152309.7|152478|152348|152491.8|152361.8|152439.7|152309.7|31
1645699420000|2022-02-24 10:43:40|152472.5|152342.5|152469.3|152339.3|152493|152363|152439.4|152309.4|38
1645699430000|2022-02-24 10:43:50|152465.7|152335.7|152484.6|152354.6|152494.7|152364.7|152459.1|152329.1|40
1645699440000|2022-02-24 10:44:00|152476.5|152346.5|152483.5|152353.5|152498.1|152368.1|152441.4|152311.4|40
1645699450000|2022-02-24 10:44:10|152489|152359|152514|152384|152532.9|152402.9|152481.2|152351.2|32
1645699460000|2022-02-24 10:44:20|152521.2|152391.2|152530.4|152400.4|152577.7|152447.7|152518.5|152388.5|39
1645699470000|2022-02-24 10:44:30|152543.7|152413.7|152581.4|152451.4|152617.7|152487.7|152528.5|152398.5|37
1645699480000|2022-02-24 10:44:40|152580.2|152450.2|152599.3|152469.3|152624.5|152494.5|152557.7|152427.7|39
1645699490000|2022-02-24 10:44:50|152599.8|152469.8|152547.2|152417.2|152599.8|152469.8|152529.8|152399.8|40
1645699500000|2022-02-24 10:45:00|152543.7|152413.7|152508.7|152378.7|152543.7|152413.7|152499.1|152369.1|40
1645699510000|2022-02-24 10:45:10|152508.9|152378.9|152498.3|152368.3|152520.5|152390.5|152492.3|152362.3|37
1645699520000|2022-02-24 10:45:20|152499.5|152369.5|152529.9|152399.9|152532.1|152402.1|152495.9|152365.9|36
1645699530000|2022-02-24 10:45:30|152529|152399|152504.3|152374.3|152534.4|152404.4|152494.9|152364.9|36
1645699540000|2022-02-24 10:45:40|152504.2|152374.2|152501.1|152371.1|152507.9|152377.9|152481.9|152351.9|32
1645699550000|2022-02-24 10:45:50|152500.9|152370.9|152506.9|152376.9|152514.1|152384.1|152496|152366|39
1645699560000|2022-02-24 10:46:00|152509.1|152379.1|152498.5|152368.5|152512.1|152382.1|152482.9|152352.9|37
1645699570000|2022-02-24 10:46:10|152492.4|152362.4|152562.6|152432.6|152569.5|152462.4|152492.4|152362.4|39
1645699580000|2022-02-24 10:46:20|152561.3|152431.3|152541.7|152411.7|152567.9|152437.9|152539.7|152409.7|36
1645699590000|2022-02-24 10:46:30|152551.5|152421.5|152549.8|152419.8|152556.8|152426.8|152524.5|152394.5|36
1645699600000|2022-02-24 10:46:40|152538.9|152408.9|152472|152342|152556|152426|152433.7|152331.8|39
1645699610000|2022-02-24 10:46:50|152479.5|152349.5|152483.9|152353.9|152487.5|152357.5|152472.5|152342.5|35
1645699620000|2022-02-24 10:47:00|152477.1|152347.1|152503.9|152373.9|152510|152380|152472.2|152342.2|35
1645699630000|2022-02-24 10:47:10|152505.5|152375.5|152424.6|152294.6|152513|152383|152412.7|152282.7|39
1645699640000|2022-02-24 10:47:20|152424|152294|152412.6|152282.6|152428.3|152298.3|152407.7|152277.7|34
1645699650000|2022-02-24 10:47:30|152415.3|152285.3|152399.2|152269.2|152426.5|152296.5|152389|152259|39
1645699660000|2022-02-24 10:47:40|152394.9|152264.9|152395.8|152265.8|152395.8|152265.8|152383|152253|38
1645699670000|2022-02-24 10:47:50|152398.1|152268.1|152412.1|152282.1|152414.4|152284.4|152394.4|152264.4|36
1645699680000|2022-02-24 10:48:00|152406.8|152276.8|152416.3|152286.3|152427.3|152297.3|152402.5|152272.5|37
1645699690000|2022-02-24 10:48:10|152420.9|152290.9|152440.1|152310.1|152447.3|152317.3|152408.8|152278.8|35
1645699700000|2022-02-24 10:48:20|152441.8|152311.8|152455|152325|152494.7|152364.7|152405.1|152275.1|26
1645699710000|2022-02-24 10:48:30|152459|152329|152468.9|152338.9|152473.8|152343.8|152449.8|152319.8|28
1645699720000|2022-02-24 10:48:40|152473.3|152343.3|152493.5|152363.5|152505.7|152375.7|152473.3|152343.3|33
1645699730000|2022-02-24 10:48:50|152496.2|152366.2|152492.2|152362.2|152499.9|152369.9|152485.2|152355.2|36
1645699740000|2022-02-24 10:49:00|152495.2|152365.2|152595.7|152465.7|152596.2|152466.2|152495.2|152365.2|38
1645699750000|2022-02-24 10:49:10|152593.3|152463.3|152620.5|152490.5|152640.9|152510.9|152572.5|152442.5|32
1645699760000|2022-02-24 10:49:20|152623.1|152493.1|152641.5|152511.5|152648.9|152518.9|152620.6|152490.6|34
1645699770000|2022-02-24 10:49:30|152637.5|152507.5|152684.2|152554.2|152710.9|152580.9|152637.5|152507.5|28
1645699780000|2022-02-24 10:49:40|152687.9|152557.9|152623|152493|152688|152558|152619.6|152489.6|38
1645699790000|2022-02-24 10:49:50|152618.2|152488.2|152634|152504|152639.3|152509.3|152618.2|152488.2|37
1645699800000|2022-02-24 10:50:00|152633.8|152503.8|152677.5|152547.5|152682|152552|152628.5|152498.5|36
1645699810000|2022-02-24 10:50:10|152677.8|152547.8|152678.7|152548.7|152684.7|152554.7|152674.1|152544.1|31
1645699820000|2022-02-24 10:50:20|152679.4|152549.4|152751|152621|152751.1|152621.1|152671.7|152541.7|38
1645699830000|2022-02-24 10:50:30|152751.7|152621.7|152747.5|152617.5|152761.9|152631.9|152739|152609|39
1645699840000|2022-02-24 10:50:40|152752.8|152622.8|152769.5|152639.5|152773.3|152643.3|152747.6|152617.6|40
1645699850000|2022-02-24 10:50:50|152771|152641|152785.1|152655.1|152785.1|152655.1|152758.5|152628.5|35
1645699860000|2022-02-24 10:51:00|152784.4|152654.4|152791.1|152661.1|152797|152667|152784.3|152654.3|36
1645699870000|2022-02-24 10:51:10|152790.7|152660.7|152792.5|152662.5|152794.8|152664.8|152788.3|152658.3|25
1645699880000|2022-02-24 10:51:20|152792.4|152662.4|152843.9|152713.9|152873.2|152743.2|152788.3|152658.3|27
1645699890000|2022-02-24 10:51:30|152841.7|152711.7|152832.5|152742.5|152852.8|152742.8|152832.4|152704.9|31
1645699900000|2022-02-24 10:51:40|152842.2|152712.2|152837|152707|152842.2|152712.2|152833.5|152703.5|32
1645699910000|2022-02-24 10:51:50|152836.8|152706.8|152843.4|152713.4|152849.8|152719.8|152827.5|152697.5|33
1645699920000|2022-02-24 10:52:00|152842.8|152712.8|152838.7|152708.7|152842.8|152712.8|152820|152690|32
1645699930000|2022-02-24 10:52:10|152836.3|152706.3|152843.3|152713.3|152850.1|152720.1|152833.8|152703.8|36
1645699940000|2022-02-24 10:52:20|152844.2|152714.2|152838.6|152708.6|152846.2|152716.2|152827.5|152697.5|39
1645699950000|2022-02-24 10:52:30|152837|152707|152836.8|152706.8|152843.6|152713.6|152815.6|152685.6|40
1645699960000|2022-02-24 10:52:40|152834.8|152704.8|152843.8|152713.8|152851.8|152721.8|152820.1|152690.1|35
1645699970000|2022-02-24 10:52:50|152843.4|152713.4|152841.5|152711.5|152847.3|152717.3|152830.3|152700.3|28
1645699980000|2022-02-24 10:53:00|152844.6|152714.6|152836|152706|152850|152720|152831.3|152701.3|36
1645699990000|2022-02-24 10:53:10|152836.9|152706.9|152813.3|152683.3|152847.4|152717.4|152813.3|152683.3|33
1645700000000|2022-02-24 10:53:20|152816|152686|152811.2|152681.2|152816|152686|152794.7|152664.7|36
1645700010000|2022-02-24 10:53:30|152811|152681|152815.1|152685.1|152818.6|152688.6|152808.9|152678.9|31
1645700020000|2022-02-24 10:53:40|152811.7|152681.7|152837.4|152707.4|152839.4|152709.4|152811|152681|38
1645700030000|2022-02-24 10:53:50|152839.4|152709.4|152824.8|152694.8|152847.3|152717.3|152819.4|152689.4|38
1645700040000|2022-02-24 10:54:00|152824.5|152694.5|152832.2|152702.2|152842.9|152712.9|152823.9|152693.9|32
1645700050000|2022-02-24 10:54:10|152830.9|152700.9|152829.8|152699.8|152843.1|152713.1|152817.4|152687.4|38
1645700060000|2022-02-24 10:54:20|152830|152700|152832.1|152702.1|152845.4|152715.4|152828.5|152698.5|29
1645700070000|2022-02-24 10:54:30|152829.1|152699.1|152830.8|152740.8|152860.2|152744.9|152821.2|152691.2|35
1645700080000|2022-02-24 10:54:40|152830.2|152740.2|152844.1|152714.1|152855.2|152743.6|152830.2|152707.1|38
1645700090000|2022-02-24 10:54:50|152844|152714|152920.5|152790.5|152920.6|152790.6|152830|152714|36
1645700100000|2022-02-24 10:55:00|152915|152785|152993.8|152863.8|152993.8|152863.8|152910|152780|38
1645700110000|2022-02-24 10:55:10|152988.3|152858.3|153038.4|152908.4|153041.6|152911.6|152982.7|152852.7|38
1645700120000|2022-02-24 10:55:20|153038.5|152908.5|153038.9|152908.9|153042.6|152912.6|152986.6|152856.6|39
1645700130000|2022-02-24 10:55:30|153037.9|152907.9|153008.4|152878.4|153039.2|152920.1|152982.6|152852.6|39
1645700140000|2022-02-24 10:55:40|153008.2|152878.2|152929.6|152799.6|153008.2|152878.2|152918.5|152788.5|38
1645700150000|2022-02-24 10:55:50|152928.5|152798.5|152918.9|152788.9|152955.9|152825.9|152873.6|152743.6|40
1645700160000|2022-02-24 10:56:00|152922.5|152792.5|152950.8|152820.8|152950.8|152820.8|152919.6|152789.6|36
1645700170000|2022-02-24 10:56:10|152945.2|152815.2|152958.2|152828.2|152997.8|152867.8|152945.2|152815.2|36
1645700180000|2022-02-24 10:56:20|152968.9|152838.9|153013.6|152883.6|153042.4|152912.4|152914|152784|39
1645700190000|2022-02-24 10:56:30|153027.6|152897.6|153033.7|152903.7|153050.8|152920.8|153017.6|152887.6|35
1645700200000|2022-02-24 10:56:40|153028.1|152898.1|153031.7|152901.7|153051.4|152921.4|153023.3|152893.3|37
1645700210000|2022-02-24 10:56:50|153037|152907|153024.6|152894.6|153051|152921|153001.9|152871.9|31
1645700220000|2022-02-24 10:57:00|153020.2|152890.2|152994.6|152864.6|153029.6|152899.6|152991.2|152861.2|38
1645700230000|2022-02-24 10:57:10|152985.7|152855.7|153024.4|152894.4|153024.4|152894.4|152967.2|152837.2|39
1645700240000|2022-02-24 10:57:20|153025|152895|153015.3|152885.3|153031.3|152901.3|153006.8|152876.8|32
1645700250000|2022-02-24 10:57:30|153016|152886|153015.1|152885.1|153043.1|152913.1|153014.8|152884.8|30
1645700260000|2022-02-24 10:57:40|153016.1|152886.1|153023.1|152893.1|153024.2|152894.2|153011.5|152881.5|28
1645700270000|2022-02-24 10:57:50|153017.7|152887.7|153020.2|152890.2|153024.6|152894.6|153017.7|152887.7|29
1645700280000|2022-02-24 10:58:00|153020|152890|153032|152902|153035.4|152905.4|153013.6|152883.6|40
1645700290000|2022-02-24 10:58:10|153026.7|152896.7|153044.2|152914.2|153046.1|152916.1|153025.3|152895.3|34
1645700300000|2022-02-24 10:58:20|153041.3|152911.3|153030.2|152900.2|153042.5|152912.5|153008.7|152878.7|31
1645700310000|2022-02-24 10:58:30|153028.4|152898.4|153033.6|152903.6|153035.5|152905.5|153015.2|152885.2|35
1645700320000|2022-02-24 10:58:40|153033|152903|153027.8|152897.8|153040.1|152910.1|153021.9|152891.9|33
1645700330000|2022-02-24 10:58:50|153021.3|152891.3|153032.6|152902.6|153041.7|152911.7|153015.3|152885.3|36
1645700340000|2022-02-24 10:59:00|153032|152902|153025|152895|153044.9|152914.9|153018.3|152888.3|32
1645700350000|2022-02-24 10:59:10|153027.2|152897.2|152978.5|152848.5|153027.5|152897.5|152973.2|152843.2|38
1645700360000|2022-02-24 10:59:20|152977.6|152847.6|153010.4|152880.4|153015.2|152890.6|152967.1|152837.1|39
1645700370000|2022-02-24 10:59:30|153009.9|152879.9|152970.9|152840.9|153018.5|152888.5|152963|152833|38
1645700380000|2022-02-24 10:59:40|152966.1|152836.1|153007.3|152877.3|153015.1|152885.1|152962.5|152832.5|39
1645700390000|2022-02-24 10:59:50|153020.4|152890.4|153015.6|152885.6|153021.4|152891.4|153000.7|152870.7|32
1645700400000|2022-02-24 11:00:00|152982|152852|152932.2|152802.2|152982|152852|152913.9|152783.9|37
1645700410000|2022-02-24 11:00:10|152925.3|152795.3|152948|152818|152967.3|152837.3|152911.6|152781.6|40
1645700420000|2022-02-24 11:00:20|152957.8|152827.8|152924.2|152794.2|152958.5|152828.5|152924.2|152794.2|39
1645700430000|2022-02-24 11:00:30|152961.7|152831.7|152960.2|152830.2|152970.2|152840.2|152933.5|152803.5|34
1645700440000|2022-02-24 11:00:40|152960.1|152830.1|152964.3|152834.3|152966.8|152836.8|152934.5|152804.5|25
1645700450000|2022-02-24 11:00:50|152945.2|152815.2|152936.3|152806.3|152962|152832|152936.3|152806.3|25
1645700460000|2022-02-24 11:01:00|152943|152813|152951.5|152821.5|152957|152827|152943|152813|36
1645700470000|2022-02-24 11:01:10|152951.2|152821.2|152941.2|152811.2|152953.6|152823.6|152940.5|152810.5|29
1645700480000|2022-02-24 11:01:20|152943|152813|152849.5|152719.5|152945.8|152815.8|152825.1|152695.1|37
1645700490000|2022-02-24 11:01:30|152846.2|152716.2|152856.6|152726.6|152857|152727|152841.6|152711.6|38
1645700500000|2022-02-24 11:01:40|152856.5|152726.5|152860.6|152730.6|152873.6|152743.6|152856.5|152726.5|39
1645700510000|2022-02-24 11:01:50|152863.5|152733.5|152882.5|152752.5|152886.8|152756.8|152863.5|152733.5|35
1645700520000|2022-02-24 11:02:00|152879.2|152749.2|152874.7|152744.7|152884.3|152754.3|152864.7|152734.7|40
1645700530000|2022-02-24 11:02:10|152876.1|152746.1|152888.6|152758.6|152893.3|152763.3|152874.3|152744.3|37
1645700540000|2022-02-24 11:02:20|152886.7|152756.7|152971.1|152841.1|152973.4|152843.4|152873.7|152743.7|39
1645700550000|2022-02-24 11:02:30|152966.4|152836.4|152962.4|152832.4|152973.1|152843.1|152950.6|152820.6|37
1645700560000|2022-02-24 11:02:40|152962.2|152832.2|152933.8|152803.8|152962.2|152832.2|152925.4|152795.4|35
1645700570000|2022-02-24 11:02:50|152935.2|152805.2|152952.9|152822.9|152952.9|152822.9|152934.5|152804.5|36
1645700580000|2022-02-24 11:03:00|152949.5|152819.5|152971.7|152841.7|152979.5|152849.5|152941.7|152811.7|40
1645700590000|2022-02-24 11:03:10|152979.5|152849.5|152954.9|152824.9|152980.3|152850.3|152950.5|152820.5|33
1645700600000|2022-02-24 11:03:20|152963.4|152833.4|152923.3|152793.3|152967.6|152837.6|152916.9|152786.9|40
1645700610000|2022-02-24 11:03:30|152923.4|152793.4|152936.2|152806.2|152936.2|152806.2|152910|152780|38
1645700620000|2022-02-24 11:03:40|152922.6|152792.6|152912.7|152782.7|152935.2|152805.2|152901|152771|39
1645700630000|2022-02-24 11:03:50|152910.8|152780.8|152934.5|152804.5|152935.1|152805.1|152909.8|152779.8|36
1645700640000|2022-02-24 11:04:00|152935.8|152805.8|152917.5|152787.5|152953.7|152823.7|152905.8|152775.8|37
1645700650000|2022-02-24 11:04:10|152913.1|152783.1|152924.2|152794.2|152933.2|152803.2|152913|152783|39
1645700660000|2022-02-24 11:04:20|152925.1|152795.1|152921.6|152791.6|152933.4|152803.4|152921.6|152791.6|34
1645700670000|2022-02-24 11:04:30|152921.5|152791.5|152943.9|152813.9|152943.9|152813.9|152914|152784|35
1645700680000|2022-02-24 11:04:40|152933.2|152803.2|152941|152811|152944.1|152814.1|152925.7|152795.7|39
1645700690000|2022-02-24 11:04:50|152938.3|152808.3|152920.1|152790.1|152939.9|152809.9|152920.1|152790.1|29
1645700700000|2022-02-24 11:05:00|152920|152790|152927.3|152797.3|152930|152800|152916.4|152786.4|34
1645700710000|2022-02-24 11:05:10|152928.7|152798.7|152918.5|152788.5|152931.8|152801.8|152914.9|152784.9|35
1645700720000|2022-02-24 11:05:20|152918.1|152788.1|152943.1|152813.1|152950.4|152820.4|152918.1|152788.1|39
1645700730000|2022-02-24 11:05:30|152943.5|152813.5|152946.5|152816.5|152947.5|152817.5|152938.3|152808.3|35
1645700740000|2022-02-24 11:05:40|152944.8|152814.8|152973.8|152843.8|152987.5|152857.5|152939.9|152809.9|34
1645700750000|2022-02-24 11:05:50|152972.3|152842.3|152962|152832|152975.8|152845.8|152957|152827|34
1645700760000|2022-02-24 11:06:00|152964.2|152834.2|152969|152839|152973.2|152843.2|152955.6|152825.6|35
1645700770000|2022-02-24 11:06:10|152972.5|152842.5|152979.8|152849.8|152985.3|152855.3|152962.7|152832.7|38
1645700780000|2022-02-24 11:06:20|152981.5|152851.5|152984.6|152854.6|152985.3|152855.3|152976.2|152846.2|31
1645700790000|2022-02-24 11:06:30|152986.6|152856.6|152976.4|152846.4|152988.5|152858.5|152968.8|152838.8|34
1645700800000|2022-02-24 11:06:40|152980.7|152850.7|152993.7|152863.7|152993.7|152863.7|152977.7|152847.7|38
1645700810000|2022-02-24 11:06:50|152995.8|152865.8|152991.2|152861.2|152998.3|152868.3|152988.7|152858.7|30
1645700820000|2022-02-24 11:07:00|152991.3|152861.3|152983|152853|152998.8|152868.8|152976.1|152846.1|35
1645700830000|2022-02-24 11:07:10|152983.6|152853.6|152981|152851|152988|152858|152964.1|152834.1|27
1645700840000|2022-02-24 11:07:20|152983.7|152853.7|152986.1|152856.1|152987.9|152857.9|152970.3|152840.3|30
1645700850000|2022-02-24 11:07:30|152984|152854|152952|152822|152986.2|152856.2|152948.5|152818.5|34
1645700860000|2022-02-24 11:07:40|152955.4|152825.4|152963.9|152833.9|152968.8|152838.8|152948.3|152818.3|40
1645700870000|2022-02-24 11:07:50|152954.5|152824.5|152982.2|152852.2|152983.6|152853.6|152954.5|152824.5|36
1645700880000|2022-02-24 11:08:00|152977.2|152847.2|152967.6|152837.6|152985.7|152855.7|152953.4|152823.4|31
1645700890000|2022-02-24 11:08:10|152965.7|152835.7|152973.5|152843.5|152979.8|152849.8|152948.2|152818.2|39
1645700900000|2022-02-24 11:08:20|152963.9|152833.9|152968.5|152838.5|152972.5|152842.5|152954.5|152824.5|37
1645700910000|2022-02-24 11:08:30|152964.5|152834.5|152978.4|152848.4|152981.3|152851.3|152959.2|152829.2|37
1645700920000|2022-02-24 11:08:40|152977.1|152847.1|152986.9|152856.9|152991.3|152861.3|152977.1|152847.1|35
1645700930000|2022-02-24 11:08:50|152986.2|152856.2|152977.4|152847.4|152992.6|152862.6|152975.8|152845.8|32
1645700940000|2022-02-24 11:09:00|152981.3|152851.3|152980.4|152850.4|152984.8|152854.8|152977.8|152847.8|27
1645700950000|2022-02-24 11:09:10|152981|152851|152983.1|152853.1|152986.7|152856.7|152976.7|152846.7|31
1645700960000|2022-02-24 11:09:20|152986.3|152856.3|153011|152881|153049.1|152919.1|152976.7|152846.7|31
1645700970000|2022-02-24 11:09:30|153009.5|152879.5|153029.2|152899.2|153036|152906|153009.5|152879.5|29
1645700980000|2022-02-24 11:09:40|153025.4|152895.4|153027|152897|153027|152897|153010.6|152880.6|23
1645700990000|2022-02-24 11:09:50|153026|152896|153019|152889|153026|152896|153014.9|152884.9|20
1645701000000|2022-02-24 11:10:00|153020.1|152890.1|153024.8|152894.8|153027|152897|153011.2|152881.2|36
1645701010000|2022-02-24 11:10:10|153025.5|152895.5|153027.4|152897.4|153027.4|152897.4|153020|152890|20
1645701020000|2022-02-24 11:10:20|153028.7|152898.7|152984.7|152854.7|153028.7|152898.7|152984.7|152854.7|26
1645701030000|2022-02-24 11:10:30|152985.3|152855.3|152987.6|152857.6|153003.3|152873.3|152977.7|152847.7|36
1645701040000|2022-02-24 11:10:40|152985.8|152855.8|153025.3|152895.3|153025.3|152895.3|152985.1|152855.1|29
1645701050000|2022-02-24 11:10:50|153007.3|152917.3|153007.7|152917.7|153008.3|152918.3|153003.7|152913.7|22
1645701060000|2022-02-24 11:11:00|153007.8|152917.8|153013.2|152883.2|153053.9|152923.9|153003|152878.8|23
1645701070000|2022-02-24 11:11:10|153014|152884|153016.2|152886.2|153016.2|152886.2|153006.5|152876.5|30
1645701080000|2022-02-24 11:11:20|153012.3|152882.3|153009.3|152879.3|153021.3|152891.3|153008.2|152878.2|29
1645701090000|2022-02-24 11:11:30|153007.7|152877.7|153018|152888|153020.6|152890.6|153007.7|152877.7|28
1645701100000|2022-02-24 11:11:40|153012.9|152882.9|152983|152853|153024.5|152894.5|152959.8|152829.8|38
1645701110000|2022-02-24 11:11:50|153001.9|152871.9|153012.4|152882.4|153014.3|152884.3|152994.3|152864.3|26
1645701120000|2022-02-24 11:12:00|153016.9|152886.9|153009.5|152879.5|153017.6|152887.6|152994.8|152864.8|25
1645701130000|2022-02-24 11:12:10|153006.4|152876.4|153006.1|152876.1|153013.4|152883.4|152988.5|152858.5|34
1645701140000|2022-02-24 11:12:20|153014.2|152884.2|153017.1|152887.1|153017.8|152887.8|152999.2|152869.2|33
1645701150000|2022-02-24 11:12:30|153023.1|152893.1|153002.1|152872.1|153023.1|152893.1|153002.1|152872.1|39
1645701160000|2022-02-24 11:12:40|153006.9|152876.9|152965.8|152835.8|153006.9|152876.9|152956.2|152826.2|38
1645701170000|2022-02-24 11:12:50|152966.8|152836.8|152986.9|152856.9|152994.7|152864.7|152966|152836|31
1645701180000|2022-02-24 11:13:00|152987.8|152857.8|152989.4|152859.4|152991.3|152861.3|152981.1|152851.1|34
1645701190000|2022-02-24 11:13:10|152993.4|152863.4|153001.2|152871.2|153001.2|152871.2|152986.5|152856.5|37
1645701200000|2022-02-24 11:13:20|152999.8|152869.8|153045.3|152915.3|153049.9|152919.9|152994.5|152864.5|39
1645701210000|2022-02-24 11:13:30|153044.8|152914.8|153048.1|152918.1|153049.4|152919.4|153041.9|152911.9|34
1645701220000|2022-02-24 11:13:40|153047.7|152917.7|153039.5|152909.5|153050.8|152944.3|153027.1|152900.9|37
1645701230000|2022-02-24 11:13:50|153042.2|152912.2|153019.5|152889.5|153052.6|152922.6|153018|152888|38
1645701240000|2022-02-24 11:14:00|153027.9|152897.9|153044.9|152914.9|153046.9|152916.9|153021.6|152891.6|38
1645701250000|2022-02-24 11:14:10|153047.1|152917.1|153065.3|152935.3|153078.4|152948.4|153037.1|152907.1|33
1645701260000|2022-02-24 11:14:20|153072.9|152942.9|153070.5|152940.5|153079.8|152949.8|153060.9|152930.9|39
1645701270000|2022-02-24 11:14:30|153068|152938|153063.3|152933.3|153078.3|152948.3|153058.6|152928.6|38
1645701280000|2022-02-24 11:14:40|153061.7|152931.7|153068.4|152938.4|153083.7|152953.7|153056.9|152926.9|36
1645701290000|2022-02-24 11:14:50|153074.7|152944.7|153013.3|152883.3|153081.3|152951.3|153007.9|152877.9|37
1645701300000|2022-02-24 11:15:00|153014|152884|153039.5|152909.5|153041.7|152911.7|153014|152884|35
1645701310000|2022-02-24 11:15:10|153038.4|152908.4|153033.1|152903.1|153040.1|152910.1|153022.5|152892.5|32
1645701320000|2022-02-24 11:15:20|153030.6|152900.6|153031.7|152901.7|153032.7|152902.7|153018.1|152888.1|33
1645701330000|2022-02-24 11:15:30|153031.3|152901.3|153040.6|152910.6|153040.6|152910.6|153026.3|152896.3|31
1645701340000|2022-02-24 11:15:40|153040.2|152910.2|153027.6|152897.6|153042.4|152912.4|153013|152883|33
1645701350000|2022-02-24 11:15:50|153027.8|152897.8|153032.6|152902.6|153033.7|152903.7|153023.5|152893.5|37
1645701360000|2022-02-24 11:16:00|153031.9|152901.9|153031.2|152901.2|153033.6|152903.6|153023.1|152893.1|34
1645701370000|2022-02-24 11:16:10|153029.8|152899.8|153046.7|152916.7|153048.1|152918.1|153028.9|152898.9|34
1645701380000|2022-02-24 11:16:20|153046.8|152916.8|153090.9|152960.9|153091.2|152961.2|153030.4|152913|39
1645701390000|2022-02-24 11:16:30|153088.6|152958.6|153075.7|152945.7|153090.7|152960.7|153070.6|152940.6|26
1645701400000|2022-02-24 11:16:40|153076.5|152946.5|153062.5|152932.5|153078.9|152948.9|153051.4|152921.4|36
1645701410000|2022-02-24 11:16:50|153062.6|152932.6|153055.3|152925.3|153080.1|152950.1|153037.6|152907.6|39
1645701420000|2022-02-24 11:17:00|153065.1|152935.1|153036.9|152906.9|153087.2|152957.2|153031.2|152901.2|39
1645701430000|2022-02-24 11:17:10|153025.5|152895.5|153056.9|152926.9|153068.3|152938.3|153024.2|152894.2|38
1645701440000|2022-02-24 11:17:20|153055.6|152925.6|153049.7|152919.7|153055.6|152925.6|153037.5|152907.5|34
1645701450000|2022-02-24 11:17:30|153050.5|152920.5|153023.2|152893.2|153055.1|152925.1|153009|152879|39
1645701460000|2022-02-24 11:17:40|153027.7|152897.7|153036.7|152906.7|153042.5|152912.5|153017.8|152887.8|36
1645701470000|2022-02-24 11:17:50|153033.3|152903.3|153014.9|152884.9|153035|152905|153010.4|152880.4|36
1645701480000|2022-02-24 11:18:00|153016.6|152886.6|153020.4|152890.4|153030.2|152900.2|153012.9|152882.9|38
1645701490000|2022-02-24 11:18:10|153020.6|152890.6|153028|152898|153035.2|152905.2|153011.5|152881.5|39
1645701500000|2022-02-24 11:18:20|153029.7|152899.7|153030.3|152900.3|153039.8|152909.8|153024.8|152894.8|40
1645701510000|2022-02-24 11:18:30|153030.8|152900.8|153029.5|152899.5|153033.6|152903.6|153029.2|152899.2|33
1645701520000|2022-02-24 11:18:40|153028.8|152898.8|153016.3|152886.3|153031.6|152901.6|153011.3|152881.3|32
1645701530000|2022-02-24 11:18:50|153010.5|152880.5|153026.1|152896.1|153026.1|152896.1|153010.5|152880.5|26
1645701540000|2022-02-24 11:19:00|153024.4|152894.4|153028.7|152898.7|153031.6|152901.6|153024.4|152894.4|37
1645701550000|2022-02-24 11:19:10|153028.1|152898.1|153033.6|152903.6|153033.6|152903.6|153023.5|152893.5|35
1645701560000|2022-02-24 11:19:20|153029.4|152899.4|153022.8|152892.8|153030.8|152900.8|153018|152888|38
1645701570000|2022-02-24 11:19:30|153023.9|152893.9|153004.5|152874.5|153030|152900|152980.4|152850.4|39
1645701580000|2022-02-24 11:19:40|153009.8|152879.8|152991.4|152861.4|153009.8|152879.8|152979.8|152849.8|37
1645701590000|2022-02-24 11:19:50|152993.5|152863.5|152970.7|152840.7|152994|152864|152960.5|152830.5|33
1645701600000|2022-02-24 11:20:00|152966.3|152836.3|152983.1|152853.1|152986.1|152856.1|152953.8|152823.8|38
1645701610000|2022-02-24 11:20:10|152984.9|152854.9|152997.5|152867.5|153003.2|152873.2|152981.9|152851.9|39
1645701620000|2022-02-24 11:20:20|152993.1|152863.1|152995|152865|153006.6|152876.6|152993.1|152863.1|38
1645701630000|2022-02-24 11:20:30|152984.5|152854.5|152970.1|152840.1|152999.4|152869.4|152968.6|152838.6|40
1645701640000|2022-02-24 11:20:40|152968.6|152838.6|152894.2|152764.2|152986|152856|152859.4|152749.9|40
1645701650000|2022-02-24 11:20:50|152890.7|152760.7|152877.5|152747.5|152892|152762|152862.3|152732.3|38
1645701660000|2022-02-24 11:21:00|152878.1|152748.1|152891.1|152761.1|152891.1|152761.1|152867|152737|35
1645701670000|2022-02-24 11:21:10|152889.9|152759.9|152900.4|152770.4|152901.7|152771.7|152889.9|152759.9|40
1645701680000|2022-02-24 11:21:20|152900.6|152770.6|152880.7|152750.7|152900.6|152770.6|152880.7|152750.7|34
1645701690000|2022-02-24 11:21:30|152879.3|152749.3|152876.1|152746.1|152894|152764|152865.3|152735.3|30
1645701700000|2022-02-24 11:21:40|152876.3|152746.3|152883.8|152753.8|152894|152764|152871.5|152741.5|33
1645701710000|2022-02-24 11:21:50|152883.6|152753.6|152888|152758|152903|152773|152882.3|152752.3|31
1645701720000|2022-02-24 11:22:00|152891.4|152761.4|152833.1|152703.1|152891.4|152761.4|152828.3|152698.3|37
1645701730000|2022-02-24 11:22:10|152834.9|152704.9|152838.1|152708.1|152841.7|152711.7|152834.3|152704.3|35
1645701740000|2022-02-24 11:22:20|152837.7|152707.7|152839|152709|152843.4|152713.4|152834.8|152704.8|36
1645701750000|2022-02-24 11:22:30|152839.8|152709.8|152849.6|152719.6|152849.6|152719.6|152832.5|152702.5|37
1645701760000|2022-02-24 11:22:40|152848.6|152718.6|152880.2|152750.2|152886.9|152756.9|152845.4|152715.4|38
1645701770000|2022-02-24 11:22:50|152886.3|152756.3|152872.1|152742.1|152898.7|152768.7|152858.3|152728.3|39
1645701780000|2022-02-24 11:23:00|152863.1|152733.1|152841.4|152711.4|152871.1|152741.1|152841.2|152711.2|37
1645701790000|2022-02-24 11:23:10|152840|152710|152842.2|152712.2|152845.7|152715.7|152838.7|152708.7|39
1645701800000|2022-02-24 11:23:20|152843.1|152713.1|152854.2|152724.2|152854.2|152724.2|152838.4|152708.4|36
1645701810000|2022-02-24 11:23:30|152846.6|152716.6|152865.5|152735.5|152873.4|152743.4|152845.5|152715.5|38
1645701820000|2022-02-24 11:23:40|152867.4|152737.4|152869.8|152739.8|152874.5|152744.5|152856.5|152726.5|37
1645701830000|2022-02-24 11:23:50|152869.9|152739.9|152864.4|152734.4|152886.4|152756.4|152863.2|152733.2|37
1645701840000|2022-02-24 11:24:00|152864.3|152734.3|152784|152654|152867.2|152737.2|152784|152654|39
1645701850000|2022-02-24 11:24:10|152786.1|152656.1|152811|152681|152811|152681|152785.8|152655.8|38
1645701860000|2022-02-24 11:24:20|152812.5|152682.5|152822.3|152692.3|152824.2|152694.2|152808.4|152678.4|35
1645701870000|2022-02-24 11:24:30|152823.5|152693.5|152803.8|152673.8|152823.5|152693.5|152803.8|152673.8|36
1645701880000|2022-02-24 11:24:40|152799.6|152669.6|152787.4|152657.4|152799.6|152669.6|152783.6|152653.6|30
1645701890000|2022-02-24 11:24:50|152786.4|152656.4|152775.9|152645.9|152787.7|152657.7|152760.7|152630.7|36
1645701900000|2022-02-24 11:25:00|152776.7|152646.7|152721.2|152591.2|152780.3|152650.3|152721.2|152591.2|38
1645701910000|2022-02-24 11:25:10|152719.7|152589.7|152720.6|152590.6|152729.5|152599.5|152696.5|152566.5|41
1645701920000|2022-02-24 11:25:20|152719.7|152589.7|152731.8|152601.8|152743.4|152613.4|152717.6|152587.6|38
1645701930000|2022-02-24 11:25:30|152730.2|152600.2|152744|152614|152751.7|152621.7|152725.4|152595.4|40
1645701940000|2022-02-24 11:25:40|152740.8|152610.8|152753|152623|152761.1|152631.1|152724.5|152594.5|37
1645701950000|2022-02-24 11:25:50|152746.8|152616.8|152733.5|152603.5|152755.5|152625.5|152728.3|152598.3|39
1645701960000|2022-02-24 11:26:00|152725.3|152595.3|152747.6|152617.6|152764.4|152634.4|152720|152590|40
1645701970000|2022-02-24 11:26:10|152751.5|152621.5|152723.1|152593.1|152751.5|152621.5|152718.1|152588.1|38
1645701980000|2022-02-24 11:26:20|152724.8|152594.8|152717.8|152587.8|152736|152606|152717.8|152587.8|39
1645701990000|2022-02-24 11:26:30|152727.6|152597.6|152713.3|152583.3|152732.2|152602.2|152701.1|152571.1|37
1645702000000|2022-02-24 11:26:40|152701.8|152571.8|152714.6|152584.6|152719|152602.5|152677.1|152570.6|38
1645702010000|2022-02-24 11:26:50|152719.9|152589.9|152714.8|152584.8|152719.9|152589.9|152708.6|152578.6|36
1645702020000|2022-02-24 11:27:00|152713.8|152583.8|152717.3|152587.3|152725|152595|152709.2|152579.2|29
1645702030000|2022-02-24 11:27:10|152716.6|152586.6|152801.8|152671.8|152801.9|152671.9|152716.6|152586.6|37
1645702040000|2022-02-24 11:27:20|152803.3|152673.3|152789|152659|152807.8|152677.8|152782.8|152652.8|38
1645702050000|2022-02-24 11:27:30|152788.4|152658.4|152796.3|152666.3|152808.6|152678.6|152787.9|152657.9|39
1645702060000|2022-02-24 11:27:40|152799|152669|152804.2|152674.2|152816.5|152686.5|152795|152665|38
1645702070000|2022-02-24 11:27:50|152809.5|152679.5|152804.7|152674.7|152809.5|152679.5|152800|152670|37
1645702080000|2022-02-24 11:28:00|152802.3|152672.3|152795.2|152665.2|152813.2|152683.2|152795.2|152665.2|38
1645702090000|2022-02-24 11:28:10|152795.8|152665.8|152795.7|152665.7|152800.5|152670.5|152793|152663|36
1645702100000|2022-02-24 11:28:20|152799|152669|152789.3|152659.3|152810.4|152680.4|152752.8|152652.5|39
1645702110000|2022-02-24 11:28:30|152788.8|152658.8|152785.1|152655.1|152788.8|152658.8|152780.4|152650.4|34
1645702120000|2022-02-24 11:28:40|152786.3|152656.3|152711.6|152581.6|152788.4|152658.4|152711.6|152581.6|39
1645702130000|2022-02-24 11:28:50|152710.9|152580.9|152790|152660|152790|152660|152710.9|152580.9|32
1645702140000|2022-02-24 11:29:00|152788.9|152658.9|152790.1|152660.1|152799.3|152669.3|152788.9|152658.9|33
1645702150000|2022-02-24 11:29:10|152791.6|152661.6|152825.8|152695.8|152848.2|152718.2|152790.6|152660.6|38
1645702160000|2022-02-24 11:29:20|152810.2|152680.2|152819.1|152689.1|152842.7|152712.7|152805.2|152675.2|40
1645702170000|2022-02-24 11:29:30|152811.7|152681.7|152815.6|152685.6|152846.1|152716.1|152799.2|152669.2|38
1645702180000|2022-02-24 11:29:40|152813.4|152683.4|152788.7|152658.7|152822.2|152692.2|152782.2|152652.2|40
1645702190000|2022-02-24 11:29:50|152786.6|152656.6|152786.4|152656.4|152803|152673|152783.6|152653.6|37
1645702200000|2022-02-24 11:30:00|152789|152659|152755.4|152625.4|152789|152659|152729.4|152599.4|40
1645702210000|2022-02-24 11:30:10|152753.2|152623.2|152729.7|152599.7|152753.2|152623.2|152725.8|152595.8|40
1645702220000|2022-02-24 11:30:20|152730.3|152600.3|152735.7|152605.7|152745.4|152615.4|152720.5|152590.5|39
1645702230000|2022-02-24 11:30:30|152727.5|152597.5|152710.2|152580.2|152737.9|152607.9|152708.1|152578.1|39
1645702240000|2022-02-24 11:30:40|152710.4|152580.4|152720.1|152590.1|152732.2|152602.2|152708.8|152578.8|35
1645702250000|2022-02-24 11:30:50|152718.5|152588.5|152700.4|152570.4|152720.9|152590.9|152694.6|152564.6|38
1645702260000|2022-02-24 11:31:00|152697.9|152567.9|152702.6|152572.6|152716.6|152586.6|152697.9|152567.9|40
1645702270000|2022-02-24 11:31:10|152702.5|152572.5|152722.8|152592.8|152722.8|152592.8|152695.4|152565.4|39
1645702280000|2022-02-24 11:31:20|152728|152598|152736.4|152606.4|152753.2|152623.2|152723.5|152593.5|39
1645702290000|2022-02-24 11:31:30|152737.1|152607.1|152750.7|152620.7|152750.7|152620.7|152734.8|152604.8|33
1645702300000|2022-02-24 11:31:40|152744.5|152614.5|152732.1|152602.1|152750.5|152620.5|152732.1|152602.1|31
1645702310000|2022-02-24 11:31:50|152735.2|152605.2|152729|152599|152737.7|152607.7|152726.6|152596.6|32
1645702320000|2022-02-24 11:32:00|152727.9|152597.9|152730.9|152600.9|152733.2|152603.2|152724.6|152594.6|32
1645702330000|2022-02-24 11:32:10|152730.5|152600.5|152755.7|152625.7|152763.3|152633.3|152729|152599|35
1645702340000|2022-02-24 11:32:20|152755|152625|152698.8|152568.8|152755|152625|152689.4|152559.4|39
1645702350000|2022-02-24 11:32:30|152702.7|152572.7|152702.3|152572.3|152707.5|152577.5|152694.2|152564.2|35
1645702360000|2022-02-24 11:32:40|152699.5|152569.5|152691.5|152561.5|152714.8|152584.8|152691.5|152561.5|38
1645702370000|2022-02-24 11:32:50|152690.7|152560.7|152694.5|152564.5|152709.9|152579.9|152683.5|152553.5|34
1645702380000|2022-02-24 11:33:00|152695.1|152565.1|152689.2|152559.2|152699.4|152569.4|152685.5|152555.5|36
1645702390000|2022-02-24 11:33:10|152686.4|152556.4|152621.8|152491.8|152686.5|152556.5|152616.8|152486.8|36
1645702400000|2022-02-24 11:33:20|152625.1|152495.1|152634.1|152504.1|152634.1|152504.1|152616.7|152486.7|40
1645702410000|2022-02-24 11:33:30|152633.5|152503.5|152632.6|152502.6|152646.4|152516.4|152618.2|152488.2|40
1645702420000|2022-02-24 11:33:40|152630.5|152500.5|152682.6|152552.6|152682.6|152552.6|152615.3|152485.3|39
1645702430000|2022-02-24 11:33:50|152690.8|152560.8|152656.8|152526.8|152692.1|152562.1|152656.2|152526.2|38
1645702440000|2022-02-24 11:34:00|152659.1|152529.1|152658.4|152528.4|152673.4|152543.4|152645.4|152515.4|40
1645702450000|2022-02-24 11:34:10|152656.4|152526.4|152719.8|152589.8|152732.5|152602.5|152656.4|152526.4|37
1645702460000|2022-02-24 11:34:20|152714.6|152584.6|152791.4|152661.4|152818.6|152688.6|152714.6|152584.6|34
1645702470000|2022-02-24 11:34:30|152791.8|152661.8|152817.7|152687.7|152820.6|152690.6|152791|152661|32
1645702480000|2022-02-24 11:34:40|152852.1|152722.1|152852.4|152722.4|152858.3|152728.3|152837.2|152707.2|34
1645702490000|2022-02-24 11:34:50|152859.3|152729.3|152853.2|152723.2|152876.2|152746.2|152850.8|152720.8|31
1645702500000|2022-02-24 11:35:00|152853.3|152723.3|152852.6|152722.6|152872|152742|152852.6|152722.6|22
1645702510000|2022-02-24 11:35:10|152854.9|152724.9|152857.4|152727.4|152864.5|152734.5|152852.7|152722.7|23
1645702520000|2022-02-24 11:35:20|152864.3|152734.3|152834.8|152704.8|152864.3|152734.3|152829.8|152699.8|35
1645702530000|2022-02-24 11:35:30|152835.1|152705.1|152910.7|152780.7|152918.9|152788.9|152831.9|152701.9|33
1645702540000|2022-02-24 11:35:40|152914.4|152784.4|152915.6|152785.6|152920.2|152790.2|152912.1|152782.1|23
1645702550000|2022-02-24 11:35:50|152917.9|152787.9|152903.6|152773.6|152918.3|152788.3|152881|152751|37
1645702560000|2022-02-24 11:36:00|152872.4|152742.4|152877.3|152747.3|152886.5|152756.5|152851.3|152721.3|29
1645702570000|2022-02-24 11:36:10|152880.8|152750.8|152872|152742|152886.5|152756.5|152857.3|152727.3|28
1645702580000|2022-02-24 11:36:20|152873.3|152743.3|152885.2|152755.2|152889.4|152759.4|152860.9|152730.9|28
1645702590000|2022-02-24 11:36:30|152882.4|152752.4|152870.1|152740.1|152882.4|152752.4|152858.9|152728.9|30
1645702600000|2022-02-24 11:36:40|152870.2|152740.2|152867.5|152737.5|152881|152751|152862.6|152732.6|36
1645702610000|2022-02-24 11:36:50|152866.4|152736.4|152812.1|152682.1|152866.4|152736.4|152776.9|152656.8|39
1645702620000|2022-02-24 11:37:00|152810.9|152680.9|152763.9|152633.9|152834|152704|152755.6|152625.6|40
1645702630000|2022-02-24 11:37:10|152761.8|152631.8|152760.4|152630.4|152763|152633|152742.8|152612.8|37
1645702640000|2022-02-24 11:37:20|152751.4|152621.4|152797.7|152667.7|152800|152670|152744.5|152614.5|37
1645702650000|2022-02-24 11:37:30|152796|152666|152826.1|152696.1|152833.9|152703.9|152796|152666|38
1645702660000|2022-02-24 11:37:40|152815.9|152685.9|152790.1|152660.1|152831.2|152701.2|152788.2|152658.2|39
1645702670000|2022-02-24 11:37:50|152793.2|152663.2|152799|152669|152838.7|152708.7|152761.4|152631.4|40
1645702680000|2022-02-24 11:38:00|152804.4|152674.4|152825|152695|152842.2|152712.2|152766|152636|40
1645702690000|2022-02-24 11:38:10|152823.2|152693.2|152847.1|152717.1|152849.8|152719.8|152820.7|152690.7|40
1645702700000|2022-02-24 11:38:20|152844.7|152714.7|152880.4|152750.4|152880.4|152750.4|152830|152700|38
1645702710000|2022-02-24 11:38:30|152889.2|152759.2|152881.6|152751.6|152895.7|152765.7|152873|152743|38
1645702720000|2022-02-24 11:38:40|152881.7|152751.7|152855.7|152725.7|152881.8|152751.8|152838.5|152708.5|40
1645702730000|2022-02-24 11:38:50|152869.2|152739.2|152849.9|152719.9|152869.2|152739.2|152836.6|152706.6|39
1645702740000|2022-02-24 11:39:00|152849.7|152719.7|152813.6|152683.6|152849.7|152719.7|152809.6|152679.6|38
1645702750000|2022-02-24 11:39:10|152814|152684|152815.8|152685.8|152821.9|152691.9|152813.1|152683.1|33
1645702760000|2022-02-24 11:39:20|152816.1|152686.1|152821.2|152691.2|152833.6|152703.6|152816.1|152686.1|35
1645702770000|2022-02-24 11:39:30|152818.9|152688.9|152732.5|152602.5|152818.9|152688.9|152731.4|152601.4|35
1645702780000|2022-02-24 11:39:40|152734.1|152604.1|152745|152615|152747.2|152617.2|152733.2|152603.2|34
1645702790000|2022-02-24 11:39:50|152744.9|152614.9|152755.9|152625.9|152765|152635|152744.9|152614.9|39
1645702800000|2022-02-24 11:40:00|152758.2|152628.2|152791.3|152661.3|152794.7|152664.7|152755.5|152625.5|39
1645702810000|2022-02-24 11:40:10|152777.4|152647.4|152825|152695|152829.5|152699.5|152777.4|152647.4|39
1645702820000|2022-02-24 11:40:20|152817.8|152687.8|152825.6|152695.6|152832.3|152702.3|152815.8|152685.8|38
1645702830000|2022-02-24 11:40:30|152822.7|152692.7|152786.1|152656.1|152822.7|152692.7|152779.2|152649.2|41
1645702840000|2022-02-24 11:40:40|152787.2|152657.2|152791.5|152661.5|152792.6|152662.6|152780.6|152650.6|36
1645702850000|2022-02-24 11:40:50|152798|152668|152746.9|152616.9|152822.9|152692.9|152746.9|152616.9|39
1645702860000|2022-02-24 11:41:00|152765.4|152635.4|152780.7|152650.7|152781.1|152651.1|152761.6|152631.6|39
1645702870000|2022-02-24 11:41:10|152782.6|152652.6|152828.9|152698.9|152838.1|152708.1|152778.4|152648.4|39
1645702880000|2022-02-24 11:41:20|152835.6|152705.6|152837.2|152707.2|152887.8|152757.8|152818.2|152688.2|40
1645702890000|2022-02-24 11:41:30|152833.8|152703.8|152849.5|152719.5|152851.4|152721.4|152829.6|152699.6|39
1645702900000|2022-02-24 11:41:40|152848|152718|152853.2|152723.2|152870.7|152740.7|152837.4|152707.4|38
1645702910000|2022-02-24 11:41:50|152844.8|152714.8|152931.4|152801.4|152932.3|152802.3|152844.8|152714.8|40
1645702920000|2022-02-24 11:42:00|152910.8|152780.8|152875.8|152745.8|152943.9|152813.9|152871.1|152741.1|39
1645702930000|2022-02-24 11:42:10|152876.9|152746.9|152866.3|152736.3|152878.3|152748.3|152866.3|152736.3|38
1645702940000|2022-02-24 11:42:20|152849.4|152719.4|152843.5|152713.5|152854.1|152724.1|152840|152710|37
1645702950000|2022-02-24 11:42:30|152850.7|152720.7|152870.3|152740.3|152883.6|152753.6|152844.9|152714.9|40
1645702960000|2022-02-24 11:42:40|152874.4|152744.4|152865.7|152735.7|152878|152748|152853.6|152723.6|40
1645702970000|2022-02-24 11:42:50|152860.8|152730.8|152856.6|152726.6|152860.8|152730.8|152843.3|152713.3|39
1645702980000|2022-02-24 11:43:00|152858.4|152728.4|152927.4|152797.4|152937.3|152807.3|152858.4|152728.4|39
1645702990000|2022-02-24 11:43:10|152924|152794|152838.3|152708.3|152924|152794|152838.3|152708.3|39
1645703000000|2022-02-24 11:43:20|152833.9|152703.9|152818.6|152688.6|152840|152710|152802.4|152672.4|40
1645703010000|2022-02-24 11:43:30|152820.8|152690.8|152811.1|152681.1|152825|152695|152809.3|152679.3|39
1645703020000|2022-02-24 11:43:40|152811.5|152681.5|152807|152677|152828|152698|152798.7|152668.7|37
1645703030000|2022-02-24 11:43:50|152810.5|152680.5|152836.8|152706.8|152840.7|152710.7|152801.1|152671.1|38
1645703040000|2022-02-24 11:44:00|152839.9|152709.9|152892.7|152762.7|152892.7|152762.7|152832.8|152702.8|36
1645703050000|2022-02-24 11:44:10|152899.2|152769.2|152804.9|152674.9|152903.7|152773.7|152804.9|152674.9|39
1645703060000|2022-02-24 11:44:20|152803.2|152673.2|152822.5|152692.5|152828.6|152698.6|152798.3|152668.3|40
1645703070000|2022-02-24 11:44:30|152820|152690|152799.4|152669.4|152837.2|152707.2|152799.4|152669.4|32
1645703080000|2022-02-24 11:44:40|152786.6|152656.6|152739.4|152609.4|152794.6|152664.6|152728.5|152598.5|39
1645703090000|2022-02-24 11:44:50|152744.1|152614.1|152721.8|152591.8|152759.9|152629.9|152716.8|152586.8|38
1645703100000|2022-02-24 11:45:00|152722.9|152592.9|152732.7|152602.7|152765.3|152635.3|152722.9|152592.9|40
1645703110000|2022-02-24 11:45:10|152725.9|152595.9|152786.5|152656.5|152798.1|152668.1|152725.9|152595.9|39
1645703120000|2022-02-24 11:45:20|152788|152658|152755.7|152625.7|152788|152658|152750.5|152620.5|38
1645703130000|2022-02-24 11:45:30|152754.3|152624.3|152767.9|152637.9|152770.1|152640.1|152751.3|152621.3|35
1645703140000|2022-02-24 11:45:40|152768.9|152638.9|152771.4|152641.4|152780.3|152650.3|152765.1|152635.1|40
1645703150000|2022-02-24 11:45:50|152774.5|152644.5|152779.8|152649.8|152780.4|152650.4|152762.1|152632.1|40
1645703160000|2022-02-24 11:46:00|152779.5|152649.5|152779.1|152649.1|152790.8|152660.8|152769.7|152639.7|38
1645703170000|2022-02-24 11:46:10|152781.8|152651.8|152781.3|152651.3|152790.5|152660.5|152775.3|152645.3|30
1645703180000|2022-02-24 11:46:20|152781.5|152651.5|152778.6|152648.6|152784.6|152654.6|152778.6|152648.6|34
1645703190000|2022-02-24 11:46:30|152779.6|152649.6|152793|152663|152793|152663|152769.2|152639.2|32
1645703200000|2022-02-24 11:46:40|152795.4|152665.4|152791.4|152661.4|152798.7|152668.7|152785.5|152655.5|30
1645703210000|2022-02-24 11:46:50|152792.7|152662.7|152755.2|152625.2|152792.7|152662.7|152753.6|152623.6|27
1645703220000|2022-02-24 11:47:00|152757.4|152627.4|152754|152624|152757.4|152627.4|152751.3|152621.3|36
1645703230000|2022-02-24 11:47:10|152757.9|152627.9|152756.9|152626.9|152757.9|152627.9|152742.3|152612.3|38
1645703240000|2022-02-24 11:47:20|152758.9|152628.9|152745.5|152615.5|152758.9|152628.9|152742.2|152612.2|38
1645703250000|2022-02-24 11:47:30|152740|152610|152740.1|152610.1|152745.9|152615.9|152735|152605|40
1645703260000|2022-02-24 11:47:40|152734|152604|152744|152614|152749.5|152619.5|152732.7|152602.7|40
1645703270000|2022-02-24 11:47:50|152747.6|152617.6|152743.4|152613.4|152749.1|152619.1|152738.6|152608.6|38
1645703280000|2022-02-24 11:48:00|152741.4|152611.4|152694.3|152564.3|152742.9|152612.9|152694.1|152564.1|38
1645703290000|2022-02-24 11:48:10|152699.9|152569.9|152708.9|152578.9|152713.7|152583.7|152698.9|152568.9|37
1645703300000|2022-02-24 11:48:20|152708|152578|152709.4|152579.4|152717.2|152587.2|152699.2|152569.2|38
1645703310000|2022-02-24 11:48:30|152712.3|152582.3|152719|152589|152719.3|152589.3|152706.5|152576.5|37
1645703320000|2022-02-24 11:48:40|152716|152586|152723.7|152593.7|152723.8|152593.8|152712.5|152582.5|37
1645703330000|2022-02-24 11:48:50|152722.4|152592.4|152712.3|152582.3|152724.5|152594.5|152710.5|152580.5|38
1645703340000|2022-02-24 11:49:00|152712.8|152582.8|152708.2|152578.2|152716.6|152586.6|152702.7|152572.7|36
1645703350000|2022-02-24 11:49:10|152707.7|152577.7|152708.7|152578.7|152713.4|152583.4|152697.2|152567.2|39
1645703360000|2022-02-24 11:49:20|152708.2|152578.2|152777.3|152647.3|152779.9|152649.9|152705.4|152575.4|37
1645703370000|2022-02-24 11:49:30|152778.1|152648.1|152773.5|152643.5|152781.5|152651.5|152768.3|152638.3|34
1645703380000|2022-02-24 11:49:40|152772.8|152642.8|152760.1|152630.1|152782.5|152652.5|152736.2|152614.4|34
1645703390000|2022-02-24 11:49:50|152718.9|152588.9|152713.1|152583.1|152720.2|152590.2|152706.3|152576.3|39
1645703400000|2022-02-24 11:50:00|152709.5|152579.5|152743.3|152613.3|152747.8|152617.8|152709.5|152579.5|39
1645703410000|2022-02-24 11:50:10|152741.2|152611.2|152861.1|152731.1|152861.3|152731.3|152741.1|152611.1|36
1645703420000|2022-02-24 11:50:20|152862.6|152732.6|152911.4|152781.4|152918.7|152788.7|152862.6|152732.6|34
1645703430000|2022-02-24 11:50:30|152923.5|152793.5|152914|152784|152923.5|152793.5|152909.5|152779.5|34
1645703440000|2022-02-24 11:50:40|152917.1|152787.1|152912|152782|152923.2|152793.2|152908|152778|34
1645703450000|2022-02-24 11:50:50|152911|152781|152907.7|152777.7|152919.1|152789.1|152901.5|152771.5|37
1645703460000|2022-02-24 11:51:00|152905|152775|152920|152790|152926.5|152796.5|152902|152772|33
1645703470000|2022-02-24 11:51:10|152915.5|152785.5|152917.9|152787.9|152934.3|152804.3|152911.4|152781.4|36
1645703480000|2022-02-24 11:51:20|152919.6|152789.6|152929.6|152799.6|152933.5|152803.5|152911.1|152781.1|37
1645703490000|2022-02-24 11:51:30|152928.9|152798.9|152875.7|152745.7|152928.9|152798.9|152874.2|152744.2|35
1645703500000|2022-02-24 11:51:40|152875.6|152745.6|152878.2|152748.2|152886|152756|152853.9|152723.9|32
1645703510000|2022-02-24 11:51:50|152877.1|152747.1|152893.9|152763.9|152893.9|152763.9|152864.1|152734.1|29
1645703520000|2022-02-24 11:52:00|152890.3|152760.3|152885.9|152755.9|152908.2|152778.2|152881.6|152751.6|37
1645703530000|2022-02-24 11:52:10|152888.2|152758.2|152877.8|152747.8|152892.9|152762.9|152863.6|152733.6|37
1645703540000|2022-02-24 11:52:20|152868.5|152738.5|152881.2|152751.2|152907.6|152777.6|152866.6|152736.6|37
1645703550000|2022-02-24 11:52:30|152883.8|152753.8|152882.2|152752.2|152897.5|152767.5|152867.9|152737.9|30
1645703560000|2022-02-24 11:52:40|152881.4|152751.4|152893.4|152763.4|152893.4|152763.4|152871.8|152741.8|38
1645703570000|2022-02-24 11:52:50|152893.5|152763.5|152905.3|152775.3|152908.3|152778.3|152890.2|152760.2|32
1645703580000|2022-02-24 11:53:00|152906|152776|152883.8|152753.8|152909.7|152779.7|152878.7|152748.7|34
1645703590000|2022-02-24 11:53:10|152881.6|152751.6|152877.7|152747.7|152891.6|152761.6|152872.7|152742.7|33
1645703600000|2022-02-24 11:53:20|152880|152750|152875.8|152745.8|152882.4|152752.4|152875.8|152745.8|34
1645703610000|2022-02-24 11:53:30|152876|152746|152900.7|152770.7|152900.7|152770.7|152874.6|152744.6|40
1645703620000|2022-02-24 11:53:40|152897.1|152767.1|152908.6|152778.6|152910.5|152780.5|152893.1|152763.1|36
1645703630000|2022-02-24 11:53:50|152903.5|152773.5|152905|152775|152909.7|152779.7|152893.4|152763.4|31
1645703640000|2022-02-24 11:54:00|152900.5|152770.5|152883.4|152753.4|152908.8|152778.8|152882.1|152752.1|37
1645703650000|2022-02-24 11:54:10|152887.6|152757.6|152905.6|152775.6|152921|152791|152887.6|152757.6|35
1645703660000|2022-02-24 11:54:20|152904.9|152774.9|152884|152754|152904.9|152774.9|152869.2|152739.2|29
1645703670000|2022-02-24 11:54:30|152889.1|152759.1|152883.6|152753.6|152891.7|152761.7|152873.9|152743.9|21
1645703680000|2022-02-24 11:54:40|152889.5|152759.5|152864|152734|152897.5|152767.5|152845.7|152715.7|36
1645703690000|2022-02-24 11:54:50|152875.1|152745.1|152776.6|152646.6|152875.1|152745.1|152776.6|152646.6|39
1645703700000|2022-02-24 11:55:00|152782.6|152652.6|152801|152671|152811.3|152681.3|152772|152642|22
1645703710000|2022-02-24 11:55:10|152808.2|152678.2|152798.4|152668.4|152819.7|152689.7|152778.4|152648.4|29
1645703720000|2022-02-24 11:55:20|152790.8|152660.8|152821|152691|152824.1|152694.1|152788.5|152658.5|28
1645703730000|2022-02-24 11:55:30|152810.4|152680.4|152802.1|152672.1|152810.4|152680.4|152798.5|152668.5|23
1645703740000|2022-02-24 11:55:40|152801.4|152671.4|152804.5|152674.5|152807.5|152677.5|152799.8|152669.8|26
1645703750000|2022-02-24 11:55:50|152804.3|152674.3|152808.6|152678.6|152808.6|152678.6|152801.8|152671.8|16
1645703760000|2022-02-24 11:56:00|152811.5|152681.5|152777.6|152647.6|152811.5|152681.5|152755.5|152625.5|32
1645703770000|2022-02-24 11:56:10|152778.1|152648.1|152765.9|152635.9|152778.2|152648.2|152763.8|152633.8|27
1645703780000|2022-02-24 11:56:20|152763.6|152633.6|152783.2|152653.2|152792|152662|152761.7|152631.7|34
1645703790000|2022-02-24 11:56:30|152783|152653|152786.7|152656.7|152788.1|152658.1|152783|152653|31
1645703800000|2022-02-24 11:56:40|152785.7|152655.7|152790|152660|152793|152663|152784.7|152654.7|33
1645703810000|2022-02-24 11:56:50|152790.3|152660.3|152815.5|152685.5|152816.6|152686.6|152786.2|152656.2|37
1645703820000|2022-02-24 11:57:00|152814.6|152684.6|152865.9|152735.9|152865.9|152735.9|152812.9|152682.9|37
1645703830000|2022-02-24 11:57:10|152862.8|152732.8|152836.8|152706.8|152867.3|152737.3|152829|152699|36
1645703840000|2022-02-24 11:57:20|152838|152708|152867.5|152737.5|152870.4|152740.4|152838|152708|37
1645703850000|2022-02-24 11:57:30|152866.8|152736.8|152878.4|152748.4|152878.9|152748.9|152856.7|152726.7|33
1645703860000|2022-02-24 11:57:40|152879.1|152749.1|152879.7|152749.7|152882.5|152752.5|152878|152748|30
1645703870000|2022-02-24 11:57:50|152880.8|152750.8|152877.5|152747.5|152895.2|152765.2|152877.5|152747.5|38
1645703880000|2022-02-24 11:58:00|152877|152747|152892.1|152762.1|152893.1|152763.1|152872.6|152742.6|26
1645703890000|2022-02-24 11:58:10|152887.9|152757.9|152902|152772|152910.9|152780.9|152886.5|152756.5|35
1645703900000|2022-02-24 11:58:20|152898.1|152768.1|152887.5|152757.5|152904.3|152774.3|152877.3|152747.3|34
1645703910000|2022-02-24 11:58:30|152878.2|152748.2|152879.6|152749.6|152893.2|152763.2|152878.2|152748.2|40
1645703920000|2022-02-24 11:58:40|152878.9|152748.9|152886|152756|152898.5|152768.5|152878.9|152748.9|29
1645703930000|2022-02-24 11:58:50|152885.8|152755.8|152888.9|152758.9|152905.7|152775.7|152872.4|152742.4|31
1645703940000|2022-02-24 11:59:00|152885.1|152755.1|152894.3|152764.3|152904.6|152774.6|152884.1|152754.1|27
1645703950000|2022-02-24 11:59:10|152896|152766|152888.4|152758.4|152911|152781|152877.6|152747.6|28
1645703960000|2022-02-24 11:59:20|152888.5|152758.5|152860.2|152730.2|152896.6|152766.6|152854.8|152724.8|36
1645703970000|2022-02-24 11:59:30|152872.1|152742.1|152849|152719|152872.1|152742.1|152846.5|152716.5|32
1645703980000|2022-02-24 11:59:40|152853.4|152723.4|152851.1|152721.1|152867.2|152737.2|152844.7|152714.7|35
1645703990000|2022-02-24 11:59:50|152865.3|152735.3|152830.1|152700.1|152873.7|152743.7|152808.2|152678.2|36
1645704000000|2022-02-24 12:00:00|152819.1|152689.1|152822.2|152692.2|152843.5|152713.5|152812|152682|32
1645704010000|2022-02-24 12:00:10|152818.9|152688.9|152810.1|152680.1|152830.1|152700.1|152809.6|152679.6|30
1645704020000|2022-02-24 12:00:20|152815.7|152685.7|152822.8|152692.8|152837.7|152707.7|152812.4|152682.4|37
1645704030000|2022-02-24 12:00:30|152818.4|152688.4|152869.4|152739.4|152869.4|152739.4|152817.5|152687.5|39
1645704040000|2022-02-24 12:00:40|152866.3|152736.3|152897.3|152767.3|152904.6|152774.6|152865.8|152735.8|38
1645704050000|2022-02-24 12:00:50|152893.8|152763.8|152891.8|152761.8|152903.8|152773.8|152886.5|152756.5|37
1645704060000|2022-02-24 12:01:00|152890|152760|152874.7|152744.7|152895.2|152765.2|152871.9|152741.9|35
1645704070000|2022-02-24 12:01:10|152875.6|152745.6|152870.3|152740.3|152887.1|152757.1|152867.3|152737.3|32
1645704080000|2022-02-24 12:01:20|152882.6|152752.6|152877|152747|152893.2|152763.2|152867.1|152737.1|32
1645704090000|2022-02-24 12:01:30|152875.1|152745.1|152876.8|152746.8|152897.3|152767.3|152866.7|152736.7|37
1645704100000|2022-02-24 12:01:40|152887.7|152757.7|153010.3|152880.3|153010.3|152880.3|152877.5|152747.5|37
1645704110000|2022-02-24 12:01:50|153005.9|152875.9|153012.7|152882.7|153024.3|152894.3|152998.5|152868.5|39
1645704120000|2022-02-24 12:02:00|153012.8|152882.8|153015.5|152885.5|153023.6|152893.6|152998.6|152868.6|32
1645704130000|2022-02-24 12:02:10|153014.6|152884.6|153006.6|152876.6|153020.6|152890.6|153001.9|152871.9|33
1645704140000|2022-02-24 12:02:20|153015.6|152885.6|153013|152883|153020.9|152890.9|153004.5|152874.5|24
1645704150000|2022-02-24 12:02:30|153034.7|152904.7|153042.7|152912.7|153045.6|152915.6|153021.5|152891.5|35
1645704160000|2022-02-24 12:02:40|153043.8|152913.8|153036.8|152906.8|153044|152914|153025.7|152895.7|34
1645704170000|2022-02-24 12:02:50|153039.4|152909.4|153031|152901|153040.5|152910.5|153023|152893|30
1645704180000|2022-02-24 12:03:00|153028.9|152898.9|153022.4|152892.4|153034.3|152904.3|153020.4|152890.4|37
1645704190000|2022-02-24 12:03:10|153018.3|152888.3|153025.6|152895.6|153026.7|152896.7|153018|152888|21
1645704200000|2022-02-24 12:03:20|153028|152898|153024|152894|153031.9|152901.9|153021.5|152891.5|28
1645704210000|2022-02-24 12:03:30|153029.1|152899.1|153045.3|152915.3|153062.3|152932.3|153024.7|152894.7|36
1645704220000|2022-02-24 12:03:40|153059.6|152929.6|153083.1|152953.1|153090.2|152960.2|153048.7|152918.7|40
1645704230000|2022-02-24 12:03:50|153087.6|152957.6|153075.7|152945.7|153087.6|152957.6|153072.7|152942.7|37
1645704240000|2022-02-24 12:04:00|153075.9|152945.9|153018.3|152888.3|153081.3|152951.3|153013.1|152883.1|36
1645704250000|2022-02-24 12:04:10|153018.9|152888.9|153003.8|152873.8|153030.5|152900.5|153001.4|152871.4|36
1645704260000|2022-02-24 12:04:20|153000.4|152870.4|153007.7|152877.7|153030.4|152900.4|152995|152865|37
1645704270000|2022-02-24 12:04:30|153010|152880|153027.8|152897.8|153030.7|152900.7|153006.9|152876.9|36
1645704280000|2022-02-24 12:04:40|153025.6|152895.6|152961.3|152831.3|153029.9|152899.9|152948.4|152818.4|39
1645704290000|2022-02-24 12:04:50|152958.3|152828.3|152931.3|152801.3|152958.3|152828.3|152915.7|152785.7|38
1645704300000|2022-02-24 12:05:00|152932|152802|152928.4|152798.4|152952|152822|152923.5|152793.5|36
1645704310000|2022-02-24 12:05:10|152929.7|152799.7|152930.4|152800.4|152938.6|152808.6|152920.2|152790.2|35
1645704320000|2022-02-24 12:05:20|152930.9|152800.9|152967.5|152837.5|152971.5|152841.5|152927.2|152797.2|37
1645704330000|2022-02-24 12:05:30|152969.7|152839.7|152981.3|152851.3|152981.3|152851.3|152962.5|152832.5|35
1645704340000|2022-02-24 12:05:40|152983.3|152853.3|152996.3|152866.3|153000.4|152870.4|152977.9|152847.9|33
1645704350000|2022-02-24 12:05:50|152997.1|152867.1|152979|152849|152997.5|152867.5|152971|152841|31
1645704360000|2022-02-24 12:06:00|152978.9|152848.9|152989.3|152859.3|152996|152866|152974.5|152844.5|36
1645704370000|2022-02-24 12:06:10|152990.9|152860.9|152983.6|152853.6|152992.6|152862.6|152981.1|152851.1|33
1645704380000|2022-02-24 12:06:20|152981.6|152851.6|152986.6|152856.6|152988.7|152858.7|152977.5|152847.5|26
1645704390000|2022-02-24 12:06:30|152986.3|152856.3|152942.1|152812.1|152993.1|152863.1|152927.8|152805.6|37
1645704400000|2022-02-24 12:06:40|152941.4|152811.4|152941.9|152811.9|152949.1|152819.1|152935.8|152805.8|40
1645704410000|2022-02-24 12:06:50|152942.6|152812.6|152986.9|152856.9|152995|152865|152941.4|152811.4|38
1645704420000|2022-02-24 12:07:00|152986.6|152856.6|152988.4|152858.4|152994|152864|152980|152850|30
1645704430000|2022-02-24 12:07:10|152987.4|152857.4|152990.6|152860.6|152992.2|152862.2|152981.8|152851.8|33
1645704440000|2022-02-24 12:07:20|152990.5|152860.5|152996.9|152866.9|152999.8|152869.8|152987.5|152857.5|33
1645704450000|2022-02-24 12:07:30|152991|152861|152994.4|152864.4|152995.2|152865.2|152988.2|152858.2|27
1645704460000|2022-02-24 12:07:40|152993|152863|152995.4|152865.4|153000.6|152870.6|152991.9|152861.9|27
1645704470000|2022-02-24 12:07:50|152995.3|152865.3|152997.2|152867.2|152998|152868|152994.3|152864.3|32
1645704480000|2022-02-24 12:08:00|152997.8|152867.8|153002.4|152872.4|153006.2|152876.2|152995.9|152865.9|34
1645704490000|2022-02-24 12:08:10|153003.4|152873.4|153001.4|152871.4|153005.7|152875.7|152995.7|152865.7|35
1645704500000|2022-02-24 12:08:20|153002.7|152872.7|153003.7|152873.7|153003.7|152873.7|152994.6|152864.6|32
1645704510000|2022-02-24 12:08:30|152995.8|152865.8|153002.6|152872.6|153005.7|152875.7|152995.1|152865.1|32
1645704520000|2022-02-24 12:08:40|153002.3|152872.3|153098.5|152968.5|153098.5|152968.5|153000.5|152870.5|34
1645704530000|2022-02-24 12:08:50|153094.4|152964.4|153082.5|152952.5|153097.5|152967.5|153082.5|152952.5|37
1645704540000|2022-02-24 12:09:00|153083.5|152953.5|153089.3|152959.3|153093.1|152963.1|153073|152943|37
1645704550000|2022-02-24 12:09:10|153085.6|152955.6|153082.9|152952.9|153092.3|152962.3|153074.6|152944.6|36
1645704560000|2022-02-24 12:09:20|153082.2|152952.2|153081.5|152951.5|153086.6|152956.6|153075.5|152945.5|35
1645704570000|2022-02-24 12:09:30|153081.1|152951.1|153077.7|152947.7|153090.7|152960.7|153073.5|152943.5|34
1645704580000|2022-02-24 12:09:40|153076.1|152946.1|153076.5|152946.5|153091.8|152961.8|153066.9|152936.9|37
1645704590000|2022-02-24 12:09:50|153077.6|152947.6|153078.9|152948.9|153082.4|152952.4|153075.5|152945.5|28
1645704600000|2022-02-24 12:10:00|153085|152955|153079.1|152949.1|153085|152955|153076.5|152946.5|28
1645704610000|2022-02-24 12:10:10|153080.1|152950.1|153072.5|152942.5|153082|152952|153060.5|152930.5|33
1645704620000|2022-02-24 12:10:20|153066.6|152936.6|153025.4|152895.4|153076.9|152946.9|153019.3|152889.3|26
1645704630000|2022-02-24 12:10:30|153035.3|152905.3|153009.2|152879.2|153035.3|152905.3|153006.9|152876.9|31
1645704640000|2022-02-24 12:10:40|153015.6|152885.6|153031.9|152901.9|153032.9|152902.9|153008.2|152878.2|34
1645704650000|2022-02-24 12:10:50|153011.5|152881.5|153011.1|152881.1|153018|152888|152999.6|152869.6|25
1645704660000|2022-02-24 12:11:00|153014.5|152884.5|153011.6|152881.6|153014.5|152884.5|153000|152870|22
1645704670000|2022-02-24 12:11:10|153012.6|152882.6|153019.8|152889.8|153019.8|152889.8|152993.1|152863.1|33
1645704680000|2022-02-24 12:11:20|153015.5|152885.5|152988|152858|153017.2|152887.2|152983.5|152853.5|33
1645704690000|2022-02-24 12:11:30|152982.5|152852.5|152959.2|152829.2|152997.3|152867.3|152948.6|152818.6|34
1645704700000|2022-02-24 12:11:40|152958.7|152828.7|152945.1|152815.1|152962.4|152832.4|152941.7|152811.7|35
1645704710000|2022-02-24 12:11:50|152950.9|152820.9|152966.6|152836.6|152976|152846|152950.9|152820.9|40
1645704720000|2022-02-24 12:12:00|152965.9|152835.9|152962.4|152832.4|152973.8|152843.8|152955.6|152825.6|38
1645704730000|2022-02-24 12:12:10|152963.4|152833.4|152952.6|152822.6|152963.4|152833.4|152946.3|152816.3|36
1645704740000|2022-02-24 12:12:20|152950.4|152820.4|152968.4|152838.4|152970.5|152840.5|152946.2|152816.2|36
1645704750000|2022-02-24 12:12:30|152968.1|152838.1|152983.3|152853.3|152992.1|152862.1|152958.5|152828.5|36
1645704760000|2022-02-24 12:12:40|152983.4|152853.4|152989.5|152859.5|152990|152860|152981.8|152851.8|32
1645704770000|2022-02-24 12:12:50|152992.1|152862.1|152976.1|152846.1|153001|152871|152976.1|152846.1|32
1645704780000|2022-02-24 12:13:00|152976.6|152846.6|152914.9|152784.9|152979.5|152849.5|152914.9|152784.9|36
1645704790000|2022-02-24 12:13:10|152916.6|152786.6|152896.4|152766.4|152921.4|152791.4|152889.1|152759.1|38
1645704800000|2022-02-24 12:13:20|152896.2|152766.2|152890.3|152760.3|152900|152770|152883.5|152753.5|39
1645704810000|2022-02-24 12:13:30|152886.9|152756.9|152868.3|152738.3|152901.1|152771.1|152868.3|152738.3|37
1645704820000|2022-02-24 12:13:40|152881.5|152751.5|152851.4|152721.4|152890.5|152760.5|152846.9|152716.9|37
1645704830000|2022-02-24 12:13:50|152851.9|152721.9|152816|152686|152851.9|152721.9|152814.1|152684.1|34
1645704840000|2022-02-24 12:14:00|152815.8|152685.8|152804.9|152674.9|152817.7|152687.7|152797|152667|31
1645704850000|2022-02-24 12:14:10|152803.2|152673.2|152797.7|152667.7|152808.4|152678.4|152795.3|152665.3|33
1645704860000|2022-02-24 12:14:20|152797.8|152667.8|152788.3|152658.3|152802.4|152672.4|152787.3|152657.3|29
1645704870000|2022-02-24 12:14:30|152786.4|152656.4|152742|152612|152786.4|152656.4|152730.3|152600.3|38
1645704880000|2022-02-24 12:14:40|152745.9|152615.9|152748.2|152618.2|152751.8|152621.8|152729.9|152599.9|36
1645704890000|2022-02-24 12:14:50|152750.6|152620.6|152728.4|152598.4|152758.8|152628.8|152724.6|152594.6|39
1645704900000|2022-02-24 12:15:00|152730.7|152600.7|152716.9|152586.9|152730.7|152600.7|152707.2|152577.2|38
1645704910000|2022-02-24 12:15:10|152710|152580|152709|152579|152726.8|152596.8|152698.6|152568.6|39
1645704920000|2022-02-24 12:15:20|152711.4|152581.4|152705.9|152575.9|152719.8|152589.8|152694.1|152564.1|39
1645704930000|2022-02-24 12:15:30|152708.8|152578.8|152711.5|152581.5|152725|152595|152702.4|152572.4|38
1645704940000|2022-02-24 12:15:40|152711|152581|152715.4|152585.4|152742.3|152612.3|152707.3|152577.3|40
1645704950000|2022-02-24 12:15:50|152712.6|152582.6|152699.6|152569.6|152731|152601|152692|152562|40
1645704960000|2022-02-24 12:16:00|152698.9|152568.9|152726.4|152596.4|152726.4|152596.4|152692.3|152562.3|39
1645704970000|2022-02-24 12:16:10|152726.8|152596.8|152698.3|152568.3|152737.3|152607.3|152698.3|152568.3|37
1645704980000|2022-02-24 12:16:20|152689.7|152559.7|152697.8|152567.8|152701.3|152571.3|152686.2|152556.2|40
1645704990000|2022-02-24 12:16:30|152692.6|152562.6|152692.5|152562.5|152701.7|152571.7|152691.7|152561.7|38
1645705000000|2022-02-24 12:16:40|152690.5|152560.5|152638.1|152508.1|152706.2|152576.2|152638.1|152508.1|40
1645705010000|2022-02-24 12:16:50|152640.7|152510.7|152637.6|152507.6|152669.1|152539.1|152630.8|152500.8|40
1645705020000|2022-02-24 12:17:00|152640.3|152510.3|152671|152541|152675.5|152545.5|152635.7|152505.7|39
1645705030000|2022-02-24 12:17:10|152671.5|152541.5|152681.1|152551.1|152686|152556|152670.8|152540.8|39
1645705040000|2022-02-24 12:17:20|152682.2|152552.2|152706|152576|152718.1|152588.1|152677.3|152547.3|40
1645705050000|2022-02-24 12:17:30|152708.3|152578.3|152697.4|152567.4|152709.2|152579.2|152693.5|152563.5|38
1645705060000|2022-02-24 12:17:40|152695.7|152565.7|152703.8|152573.8|152704.2|152574.2|152690.4|152560.4|30
1645705070000|2022-02-24 12:17:50|152696.4|152566.4|152690|152560|152703.8|152573.8|152681.5|152551.5|32
1645705080000|2022-02-24 12:18:00|152688.6|152558.6|152669.8|152539.8|152708.1|152578.1|152669.8|152539.8|34
1645705090000|2022-02-24 12:18:10|152663|152533|152675.1|152545.1|152676.1|152546.1|152640.5|152510.5|38
1645705100000|2022-02-24 12:18:20|152675.2|152545.2|152676.9|152546.9|152676.9|152546.9|152651.8|152521.8|34
1645705110000|2022-02-24 12:18:30|152670.7|152540.7|152681|152551|152681|152551|152652.3|152522.3|36
1645705120000|2022-02-24 12:18:40|152680.6|152550.6|152692|152562|152692|152562|152665.8|152535.8|39
1645705130000|2022-02-24 12:18:50|152696.1|152566.1|152678.8|152548.8|152696.1|152566.1|152676.4|152546.4|33
1645705140000|2022-02-24 12:19:00|152679.3|152549.3|152714.4|152584.4|152721|152591|152676.5|152546.5|29
1645705150000|2022-02-24 12:19:10|152711.3|152581.3|152730|152600|152745.5|152615.5|152711.3|152581.3|29
1645705160000|2022-02-24 12:19:20|152729.1|152599.1|152724.2|152594.2|152735.5|152605.5|152723.4|152593.4|32
1645705170000|2022-02-24 12:19:30|152721.9|152591.9|152730.9|152600.9|152740.2|152610.2|152714.5|152584.5|35
1645705180000|2022-02-24 12:19:40|152728.9|152598.9|152736.9|152606.9|152736.9|152606.9|152720.5|152590.5|33
1645705190000|2022-02-24 12:19:50|152729.6|152599.6|152683.5|152553.5|152731.9|152601.9|152671|152541|39
1645705200000|2022-02-24 12:20:00|152683.3|152553.3|152704.7|152574.7|152712.5|152582.5|152669.5|152539.5|34
1645705210000|2022-02-24 12:20:10|152707.4|152577.4|152710.5|152580.5|152720|152590|152694.5|152564.5|31
1645705220000|2022-02-24 12:20:20|152709.1|152579.1|152722.1|152592.1|152723.8|152593.8|152695.5|152565.5|28
1645705230000|2022-02-24 12:20:30|152719.6|152589.6|152713.5|152583.5|152728.3|152598.3|152708.2|152578.2|29
1645705240000|2022-02-24 12:20:40|152722.1|152592.1|152736.3|152606.3|152762.8|152632.8|152711.9|152581.9|34
1645705250000|2022-02-24 12:20:50|152736|152606|152752.3|152622.3|152759.4|152629.4|152724|152594|37
1645705260000|2022-02-24 12:21:00|152746.6|152616.6|152799.2|152669.2|152801.3|152671.3|152741.8|152611.8|33
1645705270000|2022-02-24 12:21:10|152839.8|152709.8|152797.9|152667.9|152852.5|152722.5|152792.4|152662.4|39
1645705280000|2022-02-24 12:21:20|152799.5|152669.5|152802.3|152672.3|152804.5|152674.5|152791.9|152661.9|37
1645705290000|2022-02-24 12:21:30|152804.4|152674.4|152797.5|152667.5|152804.4|152674.4|152784.5|152654.5|37
1645705300000|2022-02-24 12:21:40|152798.8|152668.8|152783.3|152653.3|152798.8|152668.8|152771.5|152641.5|40
1645705310000|2022-02-24 12:21:50|152798.8|152668.8|152828.1|152698.1|152830.4|152700.4|152775.6|152645.6|38
1645705320000|2022-02-24 12:22:00|152819.1|152689.1|152824|152694|152829.7|152699.7|152816.7|152686.7|40
1645705330000|2022-02-24 12:22:10|152834|152704|152784.6|152654.6|152834|152704|152779.4|152649.4|39
1645705340000|2022-02-24 12:22:20|152787.1|152657.1|152779.5|152649.5|152790.6|152660.6|152759.1|152629.1|37
1645705350000|2022-02-24 12:22:30|152786|152656|152810.4|152680.4|152812.2|152682.2|152772.7|152642.7|37
1645705360000|2022-02-24 12:22:40|152808.1|152678.1|152807.6|152677.6|152818.5|152688.5|152807.1|152677.1|35
1645705370000|2022-02-24 12:22:50|152808.2|152678.2|152806.8|152676.8|152819.9|152689.9|152800.7|152670.7|37
1645705380000|2022-02-24 12:23:00|152810.3|152680.3|152804.5|152674.5|152817.5|152687.5|152802.8|152672.8|34
1645705390000|2022-02-24 12:23:10|152811.2|152681.2|152796.1|152666.1|152812.1|152682.1|152794.9|152664.9|40
1645705400000|2022-02-24 12:23:20|152801.4|152671.4|152875.3|152745.3|152879.1|152749.1|152799|152669|40
1645705410000|2022-02-24 12:23:30|152859.2|152729.2|152860.2|152730.2|152876.7|152746.7|152843.1|152713.1|40
1645705420000|2022-02-24 12:23:40|152860|152730|152855.9|152725.9|152869.8|152739.8|152840.6|152710.6|39
1645705430000|2022-02-24 12:23:50|152847.7|152717.7|152842.3|152712.3|152853.2|152723.2|152835.2|152705.2|38
1645705440000|2022-02-24 12:24:00|152841.6|152711.6|152906.4|152776.4|152924.2|152794.2|152841.6|152711.6|37
1645705450000|2022-02-24 12:24:10|152902.5|152772.5|152909.7|152779.7|152930.4|152800.4|152897.5|152767.5|35
1645705460000|2022-02-24 12:24:20|152909.5|152779.5|152873.9|152743.9|152924.7|152794.7|152850.7|152720.7|36
1645705470000|2022-02-24 12:24:30|152865.4|152735.4|152911.5|152781.5|152922.6|152792.6|152857.4|152727.4|37
1645705480000|2022-02-24 12:24:40|152910.9|152780.9|152927.8|152797.8|152944.6|152814.6|152905.5|152775.5|22
1645705490000|2022-02-24 12:24:50|152928.3|152798.3|153053.8|152923.8|153073.9|152943.9|152928.3|152798.3|37
1645705500000|2022-02-24 12:25:00|153056|152926|153060.5|152930.5|153090.3|152960.3|153055.4|152925.4|37
1645705510000|2022-02-24 12:25:10|153047.8|152917.8|153096.5|152966.5|153096.5|152966.5|153047.8|152917.8|31
1645705520000|2022-02-24 12:25:20|153083|152953|153082.7|152952.7|153100.2|152970.2|153077.8|152947.8|26
1645705530000|2022-02-24 12:25:30|153073.4|152943.4|153081.3|152951.3|153088.4|152958.4|153073.3|152943.3|30
1645705540000|2022-02-24 12:25:40|153082.8|152952.8|153080.6|152950.6|153091|152961|153068.5|152938.5|30
1645705550000|2022-02-24 12:25:50|153063.6|152933.6|153055.3|152925.3|153063.6|152933.6|153035.5|152905.5|36
1645705560000|2022-02-24 12:26:00|153054.7|152924.7|153080.8|152950.8|153100.8|152970.8|153054.7|152924.7|32
1645705570000|2022-02-24 12:26:10|153084.8|152954.8|153089.1|152959.1|153095|152965|153075.9|152945.9|31
1645705580000|2022-02-24 12:26:20|153092.7|152962.7|153084.4|152954.4|153102.5|152972.5|153076.9|152946.9|29
1645705590000|2022-02-24 12:26:30|153102.9|152972.9|153093.2|152963.2|153104.2|152974.2|153067.4|152937.4|29
1645705600000|2022-02-24 12:26:40|153093|152963|153067.4|152937.4|153093|152963|153054.1|152924.1|32
1645705610000|2022-02-24 12:26:50|153066.8|152936.8|153056.5|152926.5|153066.8|152936.8|153053.1|152923.1|25
1645705620000|2022-02-24 12:27:00|153068|152938|153068.2|152938.2|153077.6|152947.6|153059.8|152929.8|23
1645705630000|2022-02-24 12:27:10|153057.9|152927.9|153080|152950|153080|152950|153053.5|152923.5|35
1645705640000|2022-02-24 12:27:20|153080.9|152950.9|153074.8|152944.8|153090.2|152960.2|153064.9|152934.9|31
1645705650000|2022-02-24 12:27:30|153060.8|152930.8|153064.3|152934.3|153081.9|152951.9|153060.8|152930.8|25
1645705660000|2022-02-24 12:27:40|153077.8|152947.8|153063.1|152933.1|153077.8|152947.8|153059.1|152929.1|31
1645705670000|2022-02-24 12:27:50|153065.6|152935.6|153059.2|152929.2|153073.4|152943.4|153052.2|152922.2|30
1645705680000|2022-02-24 12:28:00|153061.5|152931.5|153074.5|152944.5|153074.5|152944.5|153053.2|152923.2|26
1645705690000|2022-02-24 12:28:10|153052.4|152922.4|153070.1|152940.1|153078.5|152948.5|153049.1|152919.1|23
1645705700000|2022-02-24 12:28:20|153074.3|152944.3|153073|152943|153075.5|152945.5|153051|152921|24
1645705710000|2022-02-24 12:28:30|153073.5|152943.5|153060.3|152930.3|153080.5|152950.5|153053.6|152923.6|32
1645705720000|2022-02-24 12:28:40|153061.3|152931.3|153064.5|152934.5|153074.8|152944.8|153054.1|152924.1|27
1645705730000|2022-02-24 12:28:50|153067.7|152937.7|153069.1|152939.1|153084.1|152954.1|153062.1|152932.1|39
1645705740000|2022-02-24 12:29:00|153069.7|152939.7|153016.3|152886.3|153069.7|152939.7|153008.2|152878.2|38
1645705750000|2022-02-24 12:29:10|153014.1|152884.1|153005.9|152875.9|153014.1|152884.1|152979.9|152849.9|34
1645705760000|2022-02-24 12:29:20|152997.5|152867.5|153014.2|152884.2|153024.6|152894.6|152997.5|152867.5|34
1645705770000|2022-02-24 12:29:30|153016.9|152886.9|153017.7|152887.7|153022.4|152892.4|153010.6|152880.6|29
1645705780000|2022-02-24 12:29:40|153017.8|152887.8|153050.3|152920.3|153055|152925|153015.6|152885.6|35
1645705790000|2022-02-24 12:29:50|153052.4|152922.4|153044.4|152914.4|153055.6|152925.6|153039.7|152909.7|31
1645705800000|2022-02-24 12:30:00|153045.7|152915.7|153020.7|152890.7|153058.1|152928.1|152999.8|152869.8|35
1645705810000|2022-02-24 12:30:10|153020.5|152890.5|153021.4|152891.4|153031|152901|153017.6|152887.6|33
1645705820000|2022-02-24 12:30:20|153023.6|152893.6|153021.5|152891.5|153030.9|152900.9|153011.1|152881.1|40
1645705830000|2022-02-24 12:30:30|153038.6|152908.6|153035.2|152905.2|153048|152918|153035.2|152905.2|31
1645705840000|2022-02-24 12:30:40|153033.7|152903.7|153027.4|152897.4|153034|152904|153019.4|152889.4|38
1645705850000|2022-02-24 12:30:50|153028.3|152898.3|153023.5|152893.5|153040|152910|153023.5|152893.5|37
1645705860000|2022-02-24 12:31:00|153021.6|152891.6|153002.2|152872.2|153022.2|152892.2|152999.1|152869.1|36
1645705870000|2022-02-24 12:31:10|153002.8|152872.8|153005.4|152875.4|153006.8|152876.8|152999.7|152869.7|27
1645705880000|2022-02-24 12:31:20|153005.3|152875.3|153015.7|152885.7|153029|152899|153004.7|152874.7|29
1645705890000|2022-02-24 12:31:30|152991.7|152861.7|153019.9|152889.9|153027.2|152897.2|152986|152856|22
1645705900000|2022-02-24 12:31:40|153033.8|152903.8|153021.2|152891.2|153034.8|152904.8|153021.2|152891.2|32
1645705910000|2022-02-24 12:31:50|153022.7|152892.7|153020.4|152890.4|153024.8|152894.8|153017.6|152887.6|25
1645705920000|2022-02-24 12:32:00|153014.2|152884.2|153014|152884|153020.5|152890.5|153009.6|152879.6|16
1645705930000|2022-02-24 12:32:10|153016.4|152886.4|153065.4|152935.4|153065.4|152935.4|153004.5|152874.5|27
1645705940000|2022-02-24 12:32:20|153064.2|152934.2|153067.3|152937.3|153070.8|152940.8|153063.5|152933.5|26
1645705950000|2022-02-24 12:32:30|153066.1|152936.1|153071.5|152941.5|153073.4|152943.4|153065.7|152935.7|25
1645705960000|2022-02-24 12:32:40|153072.9|152942.9|153066.5|152936.5|153075.5|152945.5|153053.5|152923.5|25
1645705970000|2022-02-24 12:32:50|153067.7|152937.7|153063.9|152933.9|153074.4|152944.4|153061|152931|28
1645705980000|2022-02-24 12:33:00|153065|152935|153011.3|152881.3|153080.5|152950.5|153011.3|152881.3|28
1645705990000|2022-02-24 12:33:10|153008.3|152878.3|152994.2|152864.2|153008.4|152878.4|152985.7|152855.7|31
1645706000000|2022-02-24 12:33:20|152992.1|152862.1|152974.9|152844.9|152993.6|152863.6|152927.9|152797.9|29
1645706010000|2022-02-24 12:33:30|152964.1|152834.1|152973.4|152843.4|152982.3|152852.3|152960.4|152830.4|26
1645706020000|2022-02-24 12:33:40|152972.7|152842.7|153003.8|152873.8|153003.8|152873.8|152971.2|152841.2|18
1645706030000|2022-02-24 12:33:50|153006.8|152876.8|152960|152830|153016.3|152886.3|152951.9|152821.9|38
1645706040000|2022-02-24 12:34:00|152984|152854|152984.8|152854.8|152986.2|152856.2|152967.2|152837.2|31
1645706050000|2022-02-24 12:34:10|152967.4|152837.4|152985.5|152855.5|152987.7|152857.7|152959.4|152829.4|24
1645706060000|2022-02-24 12:34:20|152984.4|152854.4|152968.9|152838.9|152984.4|152854.4|152968.9|152838.9|31
1645706070000|2022-02-24 12:34:30|152968|152838|152998.5|152868.5|152998.5|152868.5|152958|152828|29
1645706080000|2022-02-24 12:34:40|152999|152869|152984.8|152854.8|153010.7|152880.7|152964.5|152834.5|30
1645706090000|2022-02-24 12:34:50|152985.5|152855.5|153044.1|152914.1|153058.1|152928.1|152985.5|152855.5|31
1645706100000|2022-02-24 12:35:00|153044.2|152914.2|153086.4|152956.4|153096.1|152966.1|153040.8|152910.8|37
1645706110000|2022-02-24 12:35:10|153083.6|152953.6|153100.9|152970.9|153100.9|152970.9|153031|152901|31
1645706120000|2022-02-24 12:35:20|153097.2|152967.2|153147.3|153017.3|153147.3|153017.3|153088|152958|33
1645706130000|2022-02-24 12:35:30|153134.5|153004.5|153140.1|153010.1|153150.6|153020.6|153131.2|153001.2|30
1645706140000|2022-02-24 12:35:40|153142|153012|153143.5|153013.5|153152.2|153022.2|153131.1|153001.1|13
1645706150000|2022-02-24 12:35:50|153146.4|153016.4|153280.6|153150.6|153280.6|153150.6|153145.5|153015.5|29
1645706160000|2022-02-24 12:36:00|153273.2|153143.2|153318.7|153188.7|153344.1|153214.1|153260.5|153130.5|39
1645706170000|2022-02-24 12:36:10|153323.3|153193.3|153307.1|153177.1|153352.7|153222.7|153307.1|153177.1|29
1645706180000|2022-02-24 12:36:20|153305.5|153175.5|153296.2|153166.2|153342.1|153212.1|153284.5|153154.5|31
1645706190000|2022-02-24 12:36:30|153289.8|153159.8|153302.4|153172.4|153318.4|153188.4|153282.9|153152.9|26
1645706200000|2022-02-24 12:36:40|153301.7|153171.7|153308.7|153178.7|153312.1|153182.1|153268.5|153138.5|26
1645706210000|2022-02-24 12:36:50|153291.5|153161.5|153277.5|153147.5|153306.7|153176.7|153275.1|153145.1|22
1645706220000|2022-02-24 12:37:00|153300.8|153170.8|153277.3|153147.3|153304.5|153174.5|153277.3|153147.3|27
1645706230000|2022-02-24 12:37:10|153285.2|153155.2|153310|153180|153310|153180|153282|153152|27
1645706240000|2022-02-24 12:37:20|153310.6|153180.6|153285.1|153155.1|153311.2|153181.2|153264.9|153134.9|38
1645706250000|2022-02-24 12:37:30|153283.3|153153.3|153223.3|153093.3|153283.3|153153.3|153214.7|153084.7|35
1645706260000|2022-02-24 12:37:40|153224|153094|153205.2|153075.2|153224|153094|153192|153062|34
1645706270000|2022-02-24 12:37:50|153205.3|153075.3|153202.4|153072.4|153213.7|153083.7|153200.2|153070.2|27
1645706280000|2022-02-24 12:38:00|153205.8|153075.8|153178.2|153048.2|153205.8|153075.8|153172|153042|27
1645706290000|2022-02-24 12:38:10|153177.6|153047.6|153184.4|153054.4|153206.8|153076.8|153169.5|153039.5|36
1645706300000|2022-02-24 12:38:20|153175.2|153045.2|153256.1|153126.1|153268.7|153138.7|153175.2|153045.2|36
1645706310000|2022-02-24 12:38:30|153254.7|153124.7|153293.5|153163.5|153301.3|153171.3|153242.7|153112.7|38
1645706320000|2022-02-24 12:38:40|153292.2|153162.2|153281.9|153151.9|153298.6|153168.6|153274.5|153144.5|31
1645706330000|2022-02-24 12:38:50|153288|153158|153257.2|153127.2|153304.2|153174.2|153241.4|153111.4|33
1645706340000|2022-02-24 12:39:00|153253.3|153123.3|153250.3|153120.3|153260|153130|153250.3|153120.3|26
1645706350000|2022-02-24 12:39:10|153250.8|153120.8|153232.3|153102.3|153250.8|153120.8|153229.7|153099.7|33
1645706360000|2022-02-24 12:39:20|153238.3|153108.3|153248.6|153118.6|153257.2|153127.2|153224.6|153094.6|36
1645706370000|2022-02-24 12:39:30|153254.5|153124.5|153250|153120|153260.2|153130.2|153231.3|153101.3|35
1645706380000|2022-02-24 12:39:40|153247.8|153117.8|153259.7|153129.7|153278.1|153148.1|153247.8|153117.8|30
1645706390000|2022-02-24 12:39:50|153261.6|153131.6|153269.3|153139.3|153277.4|153147.4|153253.6|153123.6|29
1645706400000|2022-02-24 12:40:00|153259.3|153129.3|153245.5|153115.5|153277.3|153147.3|153240.5|153110.5|36
1645706410000|2022-02-24 12:40:10|153258|153128|153231.9|153101.9|153260.6|153130.6|153231.9|153101.9|39
1645706420000|2022-02-24 12:40:20|153252.8|153122.8|153251.7|153121.7|153265.2|153135.2|153230.7|153100.7|34
1645706430000|2022-02-24 12:40:30|153248.4|153118.4|153258.6|153128.6|153268.9|153138.9|153230.2|153100.2|34
1645706440000|2022-02-24 12:40:40|153259.2|153129.2|153262.4|153132.4|153275.1|153145.1|153237.7|153107.7|34
1645706450000|2022-02-24 12:40:50|153260.7|153130.7|153322.7|153192.7|153364.1|153234.1|153260.7|153130.7|39
1645706460000|2022-02-24 12:41:00|153345|153215|153346.7|153216.7|153364.6|153234.6|153319.2|153189.2|40
1645706470000|2022-02-24 12:41:10|153337.4|153207.4|153321.3|153191.3|153347.7|153217.7|153313.1|153183.1|36
1645706480000|2022-02-24 12:41:20|153331.8|153201.8|153265.2|153135.2|153337.8|153207.8|153264.9|153134.9|38
1645706490000|2022-02-24 12:41:30|153263.2|153133.2|153278.2|153148.2|153286.7|153156.7|153263.1|153133.1|39
1645706500000|2022-02-24 12:41:40|153280.9|153150.9|153270.9|153140.9|153293|153163|153264.9|153134.9|39
1645706510000|2022-02-24 12:41:50|153269.3|153139.3|153264.2|153134.2|153284.9|153154.9|153256.8|153126.8|38
1645706520000|2022-02-24 12:42:00|153266.4|153136.4|153277.4|153147.4|153281.8|153151.8|153259.1|153129.1|40
1645706530000|2022-02-24 12:42:10|153280.8|153150.8|153306|153176|153320|153190|153274|153144|40
1645706540000|2022-02-24 12:42:20|153320.6|153190.6|153323.3|153193.3|153338.7|153208.7|153313.3|153183.3|39
1645706550000|2022-02-24 12:42:30|153318.8|153188.8|153371.8|153241.8|153372.9|153242.9|153318.8|153188.8|39
1645706560000|2022-02-24 12:42:40|153368.5|153238.5|153373.2|153243.2|153380.3|153250.3|153363.9|153233.9|39
1645706570000|2022-02-24 12:42:50|153372.9|153242.9|153323|153193|153377.9|153247.9|153323|153193|37
1645706580000|2022-02-24 12:43:00|153320.9|153190.9|153376.4|153246.4|153379.1|153249.1|153320.9|153190.9|37
1645706590000|2022-02-24 12:43:10|153375.6|153245.6|153364.4|153234.4|153389.1|153259.1|153363.3|153233.3|40
1645706600000|2022-02-24 12:43:20|153362.1|153232.1|153370.2|153240.2|153376.9|153246.9|153361.1|153231.1|36
1645706610000|2022-02-24 12:43:30|153366.6|153236.6|153367.5|153237.5|153373.3|153243.3|153366.6|153236.6|34
1645706620000|2022-02-24 12:43:40|153373|153243|153377.3|153247.3|153377.3|153247.3|153368.4|153238.4|36
1645706630000|2022-02-24 12:43:50|153376.2|153246.2|153368.2|153238.2|153389.7|153259.7|153363.6|153233.6|36
1645706640000|2022-02-24 12:44:00|153368.1|153238.1|153328.5|153198.5|153379.7|153249.7|153323.2|153193.2|37
1645706650000|2022-02-24 12:44:10|153329.9|153199.9|153265|153135|153335.7|153205.7|153249.3|153119.3|40
1645706660000|2022-02-24 12:44:20|153260.4|153130.4|153331|153201|153342.6|153212.6|153260.4|153130.4|37
1645706670000|2022-02-24 12:44:30|153332.1|153202.1|153325.4|153195.4|153332.1|153202.1|153310.3|153180.3|33
1645706680000|2022-02-24 12:44:40|153323.3|153193.3|153366.4|153236.4|153366.4|153236.4|153314.4|153184.4|34
1645706690000|2022-02-24 12:44:50|153349.9|153219.9|153362.7|153232.7|153374.8|153244.8|153349.9|153219.9|33
1645706700000|2022-02-24 12:45:00|153361|153231|153402.2|153272.2|153421|153291|153356|153226|30
1645706710000|2022-02-24 12:45:10|153400.9|153270.9|153394|153264|153410|153280|153392|153262|38
1645706720000|2022-02-24 12:45:20|153399.1|153269.1|153394.2|153264.2|153416.3|153286.3|153387.3|153257.3|35
1645706730000|2022-02-24 12:45:30|153403.5|153273.5|153441.5|153311.5|153451.3|153321.3|153397|153267|33
1645706740000|2022-02-24 12:45:40|153399.4|153309.4|153482.7|153352.7|153499|153369.9|153391|153261|32
1645706750000|2022-02-24 12:45:50|153489.1|153359.1|153456.6|153366.6|153493.5|153367.9|153449.6|153349|33
1645706760000|2022-02-24 12:46:00|153489.4|153359.4|153442.3|153312.3|153493.6|153367.6|153430.5|153300.5|32
1645706770000|2022-02-24 12:46:10|153433.9|153303.9|153425.2|153295.2|153440.4|153310.4|153425.2|153295.2|33
1645706780000|2022-02-24 12:46:20|153432.2|153302.2|153455.8|153325.8|153468.2|153338.2|153421.5|153291.5|38
1645706790000|2022-02-24 12:46:30|153455|153325|153487.3|153357.3|153492.6|153362.6|153403.5|153298.7|32
1645706800000|2022-02-24 12:46:40|153491.7|153361.7|153495.4|153365.4|153506.1|153376.1|153459.5|153329.5|38
1645706810000|2022-02-24 12:46:50|153487.4|153357.4|153535.9|153405.9|153539.8|153420.6|153486.9|153356.9|39
1645706820000|2022-02-24 12:47:00|153533.8|153403.8|153508.8|153378.8|153535.9|153417.3|153502.4|153372.4|40
1645706830000|2022-02-24 12:47:10|153507.7|153377.7|153519.7|153389.7|153523.5|153397.5|153477.7|153376.9|34
1645706840000|2022-02-24 12:47:20|153515.8|153385.8|153510.1|153380.1|153523.1|153393.1|153509.2|153379.2|35
1645706850000|2022-02-24 12:47:30|153518.3|153388.3|153578.1|153448.1|153596.3|153467.3|153513.5|153383.5|32
1645706860000|2022-02-24 12:47:40|153568.1|153438.1|153576.3|153446.3|153576.7|153446.7|153553.4|153423.4|33
1645706870000|2022-02-24 12:47:50|153574|153444|153569.5|153439.5|153586.6|153456.6|153569.5|153439.5|26
1645706880000|2022-02-24 12:48:00|153571|153441|153575.3|153445.3|153585.4|153455.4|153567.6|153437.6|33
1645706890000|2022-02-24 12:48:10|153570.8|153440.8|153574.4|153444.4|153582.5|153452.5|153564.1|153434.1|35
1645706900000|2022-02-24 12:48:20|153573.4|153443.4|153578.5|153448.5|153583|153453|153560.7|153430.7|37
1645706910000|2022-02-24 12:48:30|153577.6|153447.6|153601.4|153471.4|153602.6|153472.6|153566.6|153436.6|31
1645706920000|2022-02-24 12:48:40|153599.3|153469.3|153584.3|153454.3|153608.2|153478.2|153564.5|153434.5|34
1645706930000|2022-02-24 12:48:50|153584.1|153454.1|153584|153454|153592.3|153462.3|153572.5|153442.5|26
1645706940000|2022-02-24 12:49:00|153584.1|153454.1|153558.6|153428.6|153589.8|153459.8|153557.5|153427.5|34
1645706950000|2022-02-24 12:49:10|153548|153418|153515.1|153385.1|153556.5|153426.5|153515.1|153385.1|40
1645706960000|2022-02-24 12:49:20|153519.8|153389.8|153556.1|153426.1|153556.7|153447.8|153518.5|153388.5|32
1645706970000|2022-02-24 12:49:30|153555.3|153425.3|153493.6|153363.6|153556.2|153445.6|153492.1|153362.1|35
1645706980000|2022-02-24 12:49:40|153493.7|153363.7|153443.3|153313.3|153497.9|153367.9|153436.7|153306.7|40
1645706990000|2022-02-24 12:49:50|153442.2|153312.2|153451.6|153321.6|153455.2|153325.2|153442.2|153312.2|37
1645707000000|2022-02-24 12:50:00|153450.4|153320.4|153455.5|153325.5|153467|153337|153442.4|153312.4|35
1645707010000|2022-02-24 12:50:10|153472.1|153342.1|153455.2|153325.2|153472.1|153342.1|153449.5|153319.5|36
1645707020000|2022-02-24 12:50:20|153454.4|153324.4|153458.8|153328.8|153476.2|153346.2|153445.2|153315.2|39
1645707030000|2022-02-24 12:50:30|153461.5|153331.5|153498.5|153368.5|153510.8|153380.8|153453.4|153323.4|38
1645707040000|2022-02-24 12:50:40|153504.1|153374.1|153512.2|153382.2|153519.3|153389.3|153499.3|153369.3|37
1645707050000|2022-02-24 12:50:50|153512.8|153382.8|153504.6|153374.6|153528.1|153398.1|153499.9|153369.9|38
1645707060000|2022-02-24 12:51:00|153496.6|153366.6|153545.8|153415.8|153554.1|153424.1|153496.6|153366.6|40
1645707070000|2022-02-24 12:51:10|153525.1|153395.1|153518|153388|153537.2|153407.2|153515.9|153385.9|39
1645707080000|2022-02-24 12:51:20|153511.9|153381.9|153496.2|153366.2|153513.3|153383.3|153488.4|153358.4|38
1645707090000|2022-02-24 12:51:30|153490.8|153360.8|153519.8|153389.8|153528.9|153398.9|153483.8|153353.8|39
1645707100000|2022-02-24 12:51:40|153517.8|153387.8|153507|153377|153536.4|153406.4|153503.4|153373.4|37
1645707110000|2022-02-24 12:51:50|153487.9|153357.9|153482.7|153352.7|153528|153398|153451.4|153321.4|36
1645707120000|2022-02-24 12:52:00|153485.4|153355.4|153460.6|153330.6|153485.4|153355.4|153452.2|153322.2|37
1645707130000|2022-02-24 12:52:10|153460.7|153330.7|153504.4|153374.4|153507|153377|153460.2|153330.2|33
1645707140000|2022-02-24 12:52:20|153504.9|153374.9|153507.3|153377.3|153515.1|153385.1|153502|153372|38
1645707150000|2022-02-24 12:52:30|153509.6|153379.6|153492.5|153362.5|153571.3|153441.3|153487.5|153357.5|38
1645707160000|2022-02-24 12:52:40|153496|153366|153474.8|153344.8|153509.1|153379.1|153461.2|153331.2|39
1645707170000|2022-02-24 12:52:50|153473.2|153343.2|153468.4|153338.4|153497.3|153367.3|153462|153332|37
1645707180000|2022-02-24 12:53:00|153468.3|153338.3|153477.5|153347.5|153484.5|153354.5|153464.8|153334.8|36
1645707190000|2022-02-24 12:53:10|153463.9|153333.9|153450.9|153320.9|153474|153344|153448.1|153318.1|34
1645707200000|2022-02-24 12:53:20|153451.5|153321.5|153452.4|153322.4|153463.6|153333.6|153445.7|153315.7|31
1645707210000|2022-02-24 12:53:30|153449|153319|153446.7|153316.7|153464.9|153334.9|153444.2|153314.2|35
1645707220000|2022-02-24 12:53:40|153445.8|153315.8|153454.2|153324.2|153457.2|153327.2|153437.5|153307.5|36
1645707230000|2022-02-24 12:53:50|153454.5|153324.5|153470.2|153340.2|153470.7|153340.7|153451.5|153321.5|29
1645707240000|2022-02-24 12:54:00|153469.8|153339.8|153489.7|153359.7|153489.7|153359.7|153469.6|153339.6|37
1645707250000|2022-02-24 12:54:10|153482.1|153352.1|153512.2|153382.2|153523.1|153393.1|153473.3|153343.3|40
1645707260000|2022-02-24 12:54:20|153516.5|153386.5|153515.1|153385.1|153523.1|153393.1|153514|153384|39
1645707270000|2022-02-24 12:54:30|153515.3|153385.3|153512.6|153382.6|153518.6|153388.6|153497.1|153367.1|35
1645707280000|2022-02-24 12:54:40|153516.2|153386.2|153537.4|153407.4|153540.5|153410.5|153507.9|153377.9|36
1645707290000|2022-02-24 12:54:50|153520.8|153390.8|153474.2|153344.2|153542.3|153412.3|153456.1|153326.1|36
1645707300000|2022-02-24 12:55:00|153472.3|153342.3|153498.7|153368.7|153499.5|153369.5|153455.4|153325.4|40
1645707310000|2022-02-24 12:55:10|153498.8|153368.8|153460.5|153330.5|153503.7|153373.7|153460.5|153330.5|36
1645707320000|2022-02-24 12:55:20|153496.4|153366.4|153474.3|153344.3|153497.7|153367.7|153461.9|153331.9|40
1645707330000|2022-02-24 12:55:30|153477.6|153347.6|153503.7|153373.7|153506.2|153376.2|153459.1|153329.1|39
1645707340000|2022-02-24 12:55:40|153515.9|153385.9|153518.8|153388.8|153536.5|153406.5|153501.2|153371.2|39
1645707350000|2022-02-24 12:55:50|153524.2|153394.2|153529.9|153399.9|153549.9|153419.9|153516.5|153386.5|40
1645707360000|2022-02-24 12:56:00|153533.8|153403.8|153552.1|153422.1|153552.1|153422.1|153525.3|153395.3|40
1645707370000|2022-02-24 12:56:10|153538|153408|153546.8|153416.8|153548|153418|153521|153391|39
1645707380000|2022-02-24 12:56:20|153544.4|153414.4|153518.1|153388.1|153545.6|153415.6|153508|153378|38
1645707390000|2022-02-24 12:56:30|153513.2|153383.2|153509.3|153379.3|153517|153387|153492.8|153362.8|38
1645707400000|2022-02-24 12:56:40|153504.7|153374.7|153512.4|153382.4|153526.1|153396.1|153504.3|153374.3|37
1645707410000|2022-02-24 12:56:50|153510.1|153380.1|153510.8|153380.8|153510.8|153380.8|153494.1|153364.1|39
1645707420000|2022-02-24 12:57:00|153517.9|153387.9|153506.1|153376.1|153520.3|153390.3|153496.8|153366.8|39
1645707430000|2022-02-24 12:57:10|153506.2|153376.2|153507.2|153377.2|153514.2|153384.2|153493.5|153363.5|40
1645707440000|2022-02-24 12:57:20|153510.2|153380.2|153542.6|153412.6|153550.9|153420.9|153509.6|153379.6|38
1645707450000|2022-02-24 12:57:30|153541.8|153411.8|153569.3|153439.3|153581.6|153451.6|153534.3|153404.3|38
1645707460000|2022-02-24 12:57:40|153571.2|153441.2|153598.4|153468.4|153602.3|153472.3|153571.2|153441.2|31
1645707470000|2022-02-24 12:57:50|153594.1|153464.1|153572.2|153442.2|153596.4|153466.4|153571.8|153441.8|34
1645707480000|2022-02-24 12:58:00|153586.7|153456.7|153575.8|153445.8|153594.9|153464.9|153542.8|153412.8|38
1645707490000|2022-02-24 12:58:10|153577.9|153447.9|153575.6|153445.6|153598.8|153468.8|153563.3|153433.3|38
1645707500000|2022-02-24 12:58:20|153586.8|153456.8|153579.3|153449.3|153591.7|153461.7|153559.2|153429.2|36
1645707510000|2022-02-24 12:58:30|153577|153447|153571.7|153441.7|153587.5|153457.5|153555.6|153425.6|35
1645707520000|2022-02-24 12:58:40|153558.5|153428.5|153508|153378|153575.6|153445.6|153508|153378|37
1645707530000|2022-02-24 12:58:50|153516.7|153386.7|153523|153393|153526.1|153396.1|153503.9|153373.9|38
1645707540000|2022-02-24 12:59:00|153517.8|153387.8|153502.4|153372.4|153534.5|153404.5|153495.3|153365.3|38
1645707550000|2022-02-24 12:59:10|153504.9|153374.9|153502.9|153372.9|153510.8|153380.8|153498|153368|36
1645707560000|2022-02-24 12:59:20|153507.2|153377.2|153528.4|153398.4|153533.8|153403.8|153503.2|153373.2|38
1645707570000|2022-02-24 12:59:30|153528.3|153398.3|153532.9|153402.9|153535.9|153405.9|153526.7|153396.7|36
1645707580000|2022-02-24 12:59:40|153531.5|153401.5|153534.8|153404.8|153537.3|153407.3|153524.8|153394.8|37
1645707590000|2022-02-24 12:59:50|153532.9|153402.9|153526.4|153396.4|153535.7|153405.7|153524.9|153394.9|34
1645707600000|2022-02-24 13:00:00|153528.4|153398.4|153515.8|153385.8|153530.3|153400.3|153511.2|153381.2|34
1645707610000|2022-02-24 13:00:10|153518|153388|153417.2|153287.2|153518|153388|153399.3|153269.3|38
1645707620000|2022-02-24 13:00:20|153415.4|153285.4|153409.8|153279.8|153418.9|153288.9|153395.5|153265.5|38
1645707630000|2022-02-24 13:00:30|153409.3|153279.3|153448.1|153318.1|153448.1|153318.1|153405.5|153275.5|37
1645707640000|2022-02-24 13:00:40|153475.8|153345.8|153462.1|153332.1|153475.8|153345.8|153437.8|153307.8|40
1645707650000|2022-02-24 13:00:50|153459.6|153329.6|153506.1|153376.1|153546.9|153416.9|153457.2|153327.2|40
1645707660000|2022-02-24 13:01:00|153494.6|153364.6|153508.9|153378.9|153531.3|153401.3|153494.6|153364.6|34
1645707670000|2022-02-24 13:01:10|153513.4|153383.4|153511.1|153381.1|153523.5|153393.5|153499.6|153369.6|36
1645707680000|2022-02-24 13:01:20|153507.2|153377.2|153522.4|153392.4|153532.1|153402.1|153503.1|153373.1|34
1645707690000|2022-02-24 13:01:30|153522|153392|153522.5|153392.5|153534.8|153404.8|153515.5|153385.5|36
1645707700000|2022-02-24 13:01:40|153524.9|153394.9|153510.1|153380.1|153527.6|153397.6|153502.2|153372.2|39
1645707710000|2022-02-24 13:01:50|153506.1|153376.1|153497.5|153367.5|153510.9|153380.9|153453.8|153323.8|40
1645707720000|2022-02-24 13:02:00|153496.5|153366.5|153525.7|153395.7|153536.7|153406.7|153460.4|153348.4|39
1645707730000|2022-02-24 13:02:10|153519.7|153389.7|153499.4|153369.4|153526.5|153396.5|153495.2|153365.2|40
1645707740000|2022-02-24 13:02:20|153498.2|153368.2|153504.2|153374.2|153523.2|153393.2|153498.2|153368.2|38
1645707750000|2022-02-24 13:02:30|153507.1|153377.1|153490.5|153360.5|153507.1|153377.1|153477.5|153347.5|36
1645707760000|2022-02-24 13:02:40|153477.4|153347.4|153489.6|153359.6|153493.5|153363.5|153475.4|153345.4|40
1645707770000|2022-02-24 13:02:50|153489.4|153359.4|153476.3|153346.3|153495.8|153365.8|153463.7|153333.7|38
1645707780000|2022-02-24 13:03:00|153476.7|153346.7|153479.1|153349.1|153488.5|153358.5|153457.5|153327.5|36
1645707790000|2022-02-24 13:03:10|153459.8|153329.8|153468.4|153338.4|153472.1|153342.1|153449|153319|39
1645707800000|2022-02-24 13:03:20|153467.5|153337.5|153486.5|153356.5|153488.7|153358.7|153465.6|153335.6|38
1645707810000|2022-02-24 13:03:30|153485.5|153355.5|153509.6|153379.6|153513.9|153383.9|153481.6|153351.6|37
1645707820000|2022-02-24 13:03:40|153510.4|153380.4|153487.8|153357.8|153516.2|153386.2|153480.7|153350.7|37
1645707830000|2022-02-24 13:03:50|153486.3|153356.3|153489.7|153359.7|153489.7|153359.7|153481.6|153351.6|40
1645707840000|2022-02-24 13:04:00|153489.2|153359.2|153501.4|153371.4|153505.2|153375.2|153485.2|153355.2|39
1645707850000|2022-02-24 13:04:10|153493.2|153363.2|153507|153377|153510.1|153380.1|153492.1|153362.1|40
1645707860000|2022-02-24 13:04:20|153499.6|153369.6|153506.7|153376.7|153512.1|153382.1|153497.3|153367.3|38
1645707870000|2022-02-24 13:04:30|153498.2|153368.2|153506.4|153376.4|153517.2|153387.2|153498.2|153368.2|39
1645707880000|2022-02-24 13:04:40|153501.9|153371.9|153489.3|153359.3|153511.3|153381.3|153484.7|153354.7|38
1645707890000|2022-02-24 13:04:50|153489.4|153359.4|153493.3|153363.3|153503.4|153373.4|153471|153341|38
1645707900000|2022-02-24 13:05:00|153487.7|153357.7|153488.5|153358.5|153496.5|153366.5|153470.4|153340.4|39
1645707910000|2022-02-24 13:05:10|153488.4|153358.4|153506.2|153376.2|153518|153388|153488.4|153358.4|40
1645707920000|2022-02-24 13:05:20|153506.4|153376.4|153616.8|153486.8|153627|153497|153504.2|153374.2|40
1645707930000|2022-02-24 13:05:30|153614.4|153484.4|153619.7|153489.7|153619.7|153489.7|153599.3|153469.3|37
1645707940000|2022-02-24 13:05:40|153623.8|153493.8|153618.7|153488.7|153623.8|153493.8|153613.3|153483.3|37
1645707950000|2022-02-24 13:05:50|153617.5|153487.5|153616.8|153486.8|153622.2|153492.2|153610.2|153480.2|32
1645707960000|2022-02-24 13:06:00|153613.7|153483.7|153635.9|153545.9|153641.5|153551.5|153613.7|153483.7|36
1645707970000|2022-02-24 13:06:10|153635.5|153545.5|153673.6|153543.6|153691.3|153561.3|153635.5|153543.6|40
1645707980000|2022-02-24 13:06:20|153675.3|153545.3|153674.3|153544.3|153684.7|153554.7|153650.5|153520.5|36
1645707990000|2022-02-24 13:06:30|153675.5|153545.5|153662.8|153532.8|153675.5|153545.5|153657.2|153527.2|39
1645708000000|2022-02-24 13:06:40|153661.9|153531.9|153676.2|153546.2|153678.2|153548.2|153650.5|153520.5|38
1645708010000|2022-02-24 13:06:50|153676.5|153546.5|153675.1|153545.1|153683.9|153553.9|153666|153536|37
1645708020000|2022-02-24 13:07:00|153667.8|153537.8|153679.3|153549.3|153679.3|153549.3|153662.5|153532.5|38
1645708030000|2022-02-24 13:07:10|153668.8|153538.8|153681.3|153551.3|153685.8|153555.8|153668.2|153538.2|38
1645708040000|2022-02-24 13:07:20|153680.2|153550.2|153682.2|153552.2|153684.9|153554.9|153668.3|153538.3|38
1645708050000|2022-02-24 13:07:30|153683.5|153553.5|153688.6|153558.6|153699.4|153594|153682.6|153552.6|38
1645708060000|2022-02-24 13:07:40|153690|153560|153740.1|153610.1|153747|153617|153689.5|153559.5|36
1645708070000|2022-02-24 13:07:50|153740.4|153610.4|153791.2|153661.2|153802.4|153672.4|153738.7|153608.7|40
1645708080000|2022-02-24 13:08:00|153791.1|153661.1|153745.2|153615.2|153792|153662|153743.3|153613.3|40
1645708090000|2022-02-24 13:08:10|153745.9|153615.9|153746|153616|153752.8|153622.8|153734.9|153604.9|40
1645708100000|2022-02-24 13:08:20|153747.7|153617.7|153744.2|153614.2|153750.3|153620.3|153731.6|153601.6|38
1645708110000|2022-02-24 13:08:30|153744.1|153614.1|153769.5|153639.5|153781.3|153651.3|153743.1|153613.1|36
1645708120000|2022-02-24 13:08:40|153767.1|153637.1|153760.7|153630.7|153769.2|153639.2|153754.9|153624.9|38
1645708130000|2022-02-24 13:08:50|153760.8|153630.8|153803.1|153673.1|153807.1|153677.1|153760.8|153630.8|39
1645708140000|2022-02-24 13:09:00|153794.7|153664.7|153800|153670|153802.4|153672.4|153785.2|153655.2|37
1645708150000|2022-02-24 13:09:10|153811|153681|153783.1|153653.1|153831.3|153701.3|153751.5|153653.1|34
1645708160000|2022-02-24 13:09:20|153765.2|153635.2|153794|153664|153816.7|153686.7|153764.2|153634.2|40
1645708170000|2022-02-24 13:09:30|153796.7|153666.7|153806.9|153676.9|153821.1|153691.1|153787.6|153657.6|40
1645708180000|2022-02-24 13:09:40|153802.8|153672.8|153814.7|153684.7|153826.5|153696.5|153766.9|153636.9|40
1645708190000|2022-02-24 13:09:50|153800.2|153670.2|153814|153684|153823.7|153693.7|153797.6|153667.6|35
1645708200000|2022-02-24 13:10:00|153812.8|153682.8|153808.3|153678.3|153814.3|153684.3|153798.6|153668.6|33
1645708210000|2022-02-24 13:10:10|153813.6|153683.6|153790.1|153660.1|153813.6|153683.6|153775.4|153645.4|31
1645708220000|2022-02-24 13:10:20|153791.5|153661.5|153790|153660|153794.2|153664.2|153780.9|153650.9|30
1645708230000|2022-02-24 13:10:30|153790.2|153660.2|153780.2|153650.2|153792.1|153662.1|153771.9|153641.9|32
1645708240000|2022-02-24 13:10:40|153779.1|153649.1|153792.7|153662.7|153803.2|153673.2|153771.3|153641.3|34
1645708250000|2022-02-24 13:10:50|153793.2|153663.2|153825.9|153695.9|153836.1|153706.1|153792.7|153662.7|38
1645708260000|2022-02-24 13:11:00|153833.5|153703.5|153831.5|153701.5|153833.5|153703.5|153823.1|153693.1|36
1645708270000|2022-02-24 13:11:10|153829.3|153699.3|153830.5|153700.5|153835.1|153705.1|153821.4|153691.4|33
1645708280000|2022-02-24 13:11:20|153825.7|153695.7|153826.3|153696.3|153831.7|153701.7|153820.8|153690.8|34
1645708290000|2022-02-24 13:11:30|153826.9|153696.9|153819.1|153689.1|153828.3|153698.3|153818.6|153688.6|31
1645708300000|2022-02-24 13:11:40|153820|153690|153868.9|153738.9|153871.7|153741.7|153819.8|153689.8|33
1645708310000|2022-02-24 13:11:50|153866.4|153736.4|153936.9|153806.9|153938.7|153808.7|153862.4|153732.4|37
1645708320000|2022-02-24 13:12:00|153935.2|153805.2|153918.7|153788.7|153940.2|153810.2|153918|153788|30
1645708330000|2022-02-24 13:12:10|153916.8|153786.8|153913.2|153783.2|153921.6|153791.6|153908.8|153778.8|26
1645708340000|2022-02-24 13:12:20|153914.1|153784.1|153879.3|153749.3|153914.1|153784.1|153873.7|153743.7|30
1645708350000|2022-02-24 13:12:30|153881.5|153751.5|153876.8|153746.8|153893.4|153763.4|153873.6|153743.6|21
1645708360000|2022-02-24 13:12:40|153876|153746|153924.9|153794.9|153936.1|153806.1|153873.6|153743.6|30
1645708370000|2022-02-24 13:12:50|153922.8|153792.8|153925.9|153795.9|153935.8|153805.8|153916.9|153786.9|35
1645708380000|2022-02-24 13:13:00|153923.7|153793.7|153925.1|153795.1|153937.4|153836.1|153919.1|153789.1|34
1645708390000|2022-02-24 13:13:10|153918.4|153788.4|153904.2|153774.2|153923|153793|153896.3|153766.3|34
1645708400000|2022-02-24 13:13:20|153906.7|153776.7|153904.1|153774.1|153915.6|153785.6|153897.5|153767.5|24
1645708410000|2022-02-24 13:13:30|153908.5|153778.5|153855|153725|153909.2|153779.2|153839.6|153709.6|34
1645708420000|2022-02-24 13:13:40|153855.5|153725.5|153822.3|153692.3|153855.5|153725.5|153817.3|153687.3|37
1645708430000|2022-02-24 13:13:50|153822.4|153692.4|153809.9|153679.9|153838.8|153708.8|153809.9|153679.9|33
1645708440000|2022-02-24 13:14:00|153788.4|153658.4|153793.8|153663.8|153798.5|153668.5|153767.3|153637.3|40
1645708450000|2022-02-24 13:14:10|153794.2|153664.2|153845.5|153715.5|153855.5|153725.5|153793|153663|26
1645708460000|2022-02-24 13:14:20|153855.1|153725.1|153832|153702|153855.1|153725.1|153803.1|153673.1|36
1645708470000|2022-02-24 13:14:30|153825.6|153695.6|153827.3|153697.3|153845.5|153715.5|153813.8|153683.8|33
1645708480000|2022-02-24 13:14:40|153834.4|153704.4|153800.7|153670.7|153846|153716|153800.7|153670.7|36
1645708490000|2022-02-24 13:14:50|153804.6|153674.6|153813.1|153683.1|153817.5|153687.5|153790.2|153660.2|34
1645708500000|2022-02-24 13:15:00|153802.6|153672.6|153816.9|153686.9|153817.3|153687.3|153787.4|153657.4|31
1645708510000|2022-02-24 13:15:10|153817.4|153687.4|153833.5|153703.5|153836.1|153706.1|153815.4|153685.4|38
1645708520000|2022-02-24 13:15:20|153832.8|153702.8|153872.4|153742.4|153874.4|153744.4|153822.8|153692.8|40
1645708530000|2022-02-24 13:15:30|153867.8|153737.8|153825.2|153695.2|153872.8|153742.8|153814.9|153684.9|37
1645708540000|2022-02-24 13:15:40|153818.5|153688.5|153891|153761|153892.5|153762.5|153809.9|153679.9|37
1645708550000|2022-02-24 13:15:50|153889.8|153759.8|153858|153728|153896|153766|153850.6|153720.6|35
1645708560000|2022-02-24 13:16:00|153855.4|153725.4|153861.3|153731.3|153862.4|153732.4|153840|153710|32
1645708570000|2022-02-24 13:16:10|153849.9|153719.9|153817.3|153687.3|153856.7|153726.7|153793.6|153663.6|39
1645708580000|2022-02-24 13:16:20|153815.6|153685.6|153842.5|153712.5|153842.5|153712.5|153815.6|153685.6|32
1645708590000|2022-02-24 13:16:30|153829.7|153699.7|153815.1|153685.1|153841.7|153711.7|153815.1|153685.1|36
1645708600000|2022-02-24 13:16:40|153834.4|153704.4|153821.1|153691.1|153853.2|153723.2|153821.1|153691.1|37
1645708610000|2022-02-24 13:16:50|153833.4|153703.4|153831.3|153701.3|153845.1|153715.1|153827.7|153697.7|36
1645708620000|2022-02-24 13:17:00|153831.4|153701.4|153810.5|153680.5|153835.2|153705.2|153794.3|153664.3|40
1645708630000|2022-02-24 13:17:10|153809.8|153679.8|153742.4|153612.4|153815.5|153685.5|153742.4|153612.4|39
1645708640000|2022-02-24 13:17:20|153757.9|153627.9|153755.7|153625.7|153767|153637|153741.2|153611.2|40
1645708650000|2022-02-24 13:17:30|153759.6|153629.6|153753.6|153623.6|153764|153634|153742.1|153612.1|40
1645708660000|2022-02-24 13:17:40|153750.5|153620.5|153752.7|153622.7|153767.7|153637.7|153746.6|153616.6|39
1645708670000|2022-02-24 13:17:50|153753.6|153623.6|153750.7|153620.7|153760|153630|153743.4|153613.4|38
1645708680000|2022-02-24 13:18:00|153742.4|153612.4|153758|153628|153763.1|153633.1|153742.4|153612.4|39
1645708690000|2022-02-24 13:18:10|153758.9|153628.9|153751.4|153621.4|153762.5|153632.5|153742.2|153612.2|40
1645708700000|2022-02-24 13:18:20|153750.3|153620.3|153661.8|153531.8|153755|153633.7|153661.8|153531.8|39
1645708710000|2022-02-24 13:18:30|153666|153536|153682.6|153552.6|153720.9|153590.9|153656.8|153526.8|39
1645708720000|2022-02-24 13:18:40|153688|153558|153665.1|153535.1|153695.9|153565.9|153665.1|153535.1|40
1645708730000|2022-02-24 13:18:50|153664.4|153534.4|153638.2|153508.2|153673.3|153543.3|153636.4|153506.4|37
1645708740000|2022-02-24 13:19:00|153642.5|153512.5|153653.9|153523.9|153669.5|153539.5|153637.7|153507.7|40
1645708750000|2022-02-24 13:19:10|153655.5|153525.5|153661.6|153531.6|153675.2|153545.2|153648.3|153518.3|36
1645708760000|2022-02-24 13:19:20|153662|153532|153736.7|153606.7|153740.8|153610.8|153655.7|153525.7|37
1645708770000|2022-02-24 13:19:30|153735.7|153605.7|153725.3|153595.3|153741.9|153651.9|153721.1|153591.1|38
1645708780000|2022-02-24 13:19:40|153736.5|153606.5|153725.5|153595.5|153736.5|153606.5|153708.1|153578.1|33
1645708790000|2022-02-24 13:19:50|153712.2|153582.2|153715.1|153585.1|153719.7|153589.7|153704.9|153574.9|33
1645708800000|2022-02-24 13:20:00|153748.2|153618.2|153715.2|153585.2|153748.2|153618.2|153710.8|153580.8|39
1645708810000|2022-02-24 13:20:10|153717.9|153587.9|153659.6|153529.6|153720.2|153590.2|153647.3|153517.3|40
1645708820000|2022-02-24 13:20:20|153656.1|153526.1|153665.9|153535.9|153668.2|153538.2|153645.7|153515.7|39
1645708830000|2022-02-24 13:20:30|153649.4|153519.4|153654.6|153524.6|153672.7|153542.7|153645.6|153515.6|39
1645708840000|2022-02-24 13:20:40|153653.1|153523.1|153658.7|153528.7|153667|153537|153645.3|153515.3|36
1645708850000|2022-02-24 13:20:50|153662|153532|153664.7|153534.7|153664.7|153534.7|153640.2|153510.2|37
1645708860000|2022-02-24 13:21:00|153659|153529|153658.6|153528.6|153684.8|153554.8|153638.5|153508.5|39
1645708870000|2022-02-24 13:21:10|153660.9|153530.9|153666.8|153536.8|153682.4|153552.4|153647.3|153517.3|36
1645708880000|2022-02-24 13:21:20|153669.2|153539.2|153675|153545|153683.4|153553.4|153663.4|153533.4|35
1645708890000|2022-02-24 13:21:30|153674.9|153544.9|153657|153527|153682|153552|153650|153520|37
1645708900000|2022-02-24 13:21:40|153656.3|153526.3|153567.9|153437.9|153668.5|153538.5|153549.7|153419.7|39
1645708910000|2022-02-24 13:21:50|153568.4|153438.4|153591.9|153461.9|153605|153475|153563.6|153433.6|40
1645708920000|2022-02-24 13:22:00|153597.7|153467.7|153619.1|153489.1|153648.1|153518.1|153585.3|153455.3|39
1645708930000|2022-02-24 13:22:10|153623.9|153493.9|153605.9|153475.9|153633|153503|153579.3|153449.3|38
1645708940000|2022-02-24 13:22:20|153602.7|153472.7|153613.9|153483.9|153629.6|153499.6|153589|153459|37
1645708950000|2022-02-24 13:22:30|153615.8|153485.8|153599|153469|153628|153498|153599|153469|38
1645708960000|2022-02-24 13:22:40|153615|153485|153614.5|153484.5|153624|153494|153592.6|153462.6|37
1645708970000|2022-02-24 13:22:50|153611.8|153481.8|153531.2|153401.2|153614.5|153484.5|153521.2|153395.2|36
1645708980000|2022-02-24 13:23:00|153546|153416|153536.6|153406.6|153550|153420|153523.8|153393.8|30
1645708990000|2022-02-24 13:23:10|153541.9|153411.9|153510.1|153380.1|153546.5|153416.5|153462.4|153332.4|34
1645709000000|2022-02-24 13:23:20|153492.8|153362.8|153488.6|153358.6|153514|153384|153472.1|153342.1|39
1645709010000|2022-02-24 13:23:30|153495.1|153365.1|153471.4|153341.4|153495.1|153365.1|153469.6|153339.6|39
1645709020000|2022-02-24 13:23:40|153473.6|153343.6|153506.8|153376.8|153510.8|153380.8|153471.5|153341.5|38
1645709030000|2022-02-24 13:23:50|153488.4|153358.4|153493.5|153363.5|153517.5|153387.5|153488|153358|38
1645709040000|2022-02-24 13:24:00|153482.9|153352.9|153493.5|153363.5|153494|153364|153475.5|153345.5|37
1645709050000|2022-02-24 13:24:10|153492.2|153362.2|153501.1|153371.1|153507.8|153377.8|153425|153295|35
1645709060000|2022-02-24 13:24:20|153504.5|153374.5|153440.9|153310.9|153504.5|153374.5|153430.2|153300.2|37
1645709070000|2022-02-24 13:24:30|153441.4|153311.4|153430.2|153340.2|153454.3|153345.3|153430.2|153308|38
1645709080000|2022-02-24 13:24:40|153435.8|153345.8|153474|153344|153491.3|153361.3|153435.8|153340.3|39
1645709090000|2022-02-24 13:24:50|153473.9|153343.9|153445.2|153315.2|153480.5|153350.5|153440.5|153310.5|37
1645709100000|2022-02-24 13:25:00|153452.9|153322.9|153510.8|153380.8|153528.7|153398.7|153445.8|153315.8|40
1645709110000|2022-02-24 13:25:10|153507|153377|153490.9|153360.9|153512.4|153382.4|153487.5|153357.5|35
1645709120000|2022-02-24 13:25:20|153488.9|153358.9|153489.8|153359.8|153494.9|153364.9|153484.4|153354.4|27
1645709130000|2022-02-24 13:25:30|153493.3|153363.3|153435.3|153305.3|153497.3|153367.3|153430.7|153300.7|21
1645709140000|2022-02-24 13:25:40|153435|153305|153440.8|153310.8|153443.6|153313.6|153424.1|153294.1|40
1645709150000|2022-02-24 13:25:50|153440|153310|153540.6|153410.6|153568.5|153438.5|153440|153310|40
1645709160000|2022-02-24 13:26:00|153537.1|153407.1|153684.1|153554.1|153712.7|153582.7|153536|153406|39
1645709170000|2022-02-24 13:26:10|153683.1|153553.1|153693.6|153563.6|153702.2|153572.2|153677.6|153547.6|29
1645709180000|2022-02-24 13:26:20|153695.5|153565.5|153709|153579|153712|153582|153683.7|153553.7|31
1645709190000|2022-02-24 13:26:30|153702.2|153572.2|153707.9|153577.9|153743.5|153613.5|153692.7|153562.7|29
1645709200000|2022-02-24 13:26:40|153705.9|153575.9|153715|153585|153716.8|153586.8|153701.6|153571.6|38
1645709210000|2022-02-24 13:26:50|153723.1|153593.1|153720.7|153590.7|153769.3|153639.3|153692.4|153562.4|27
1645709220000|2022-02-24 13:27:00|153717.4|153587.4|153711.5|153581.5|153720.1|153590.1|153708.5|153578.5|28
1645709230000|2022-02-24 13:27:10|153712.6|153582.6|153712.5|153582.5|153717.1|153587.1|153711.5|153581.5|13
1645709240000|2022-02-24 13:27:20|153714.5|153584.5|153719.2|153589.2|153719.2|153589.2|153711.6|153581.6|14
1645709250000|2022-02-24 13:27:30|153714.5|153584.5|153718.5|153588.5|153720.6|153590.6|153712|153582|14
1645709260000|2022-02-24 13:27:40|153717.5|153587.5|153726.9|153596.9|153740.9|153610.9|153716.5|153586.5|22
1645709270000|2022-02-24 13:27:50|153725|153595|153726.1|153596.1|153733.6|153603.6|153719.2|153589.2|32
1645709280000|2022-02-24 13:28:00|153730|153600|153727.7|153597.7|153740.5|153610.5|153724.5|153594.5|38
1645709290000|2022-02-24 13:28:10|153727.5|153597.5|153734.5|153604.5|153742.3|153612.3|153718.8|153588.8|20
1645709300000|2022-02-24 13:28:20|153731.2|153601.2|153733.2|153603.2|153738.6|153608.6|153718.6|153588.6|22
1645709310000|2022-02-24 13:28:30|153728.9|153598.9|153735.8|153605.8|153742.3|153612.3|153724.1|153594.1|34
1645709320000|2022-02-24 13:28:40|153736.4|153606.4|153720.5|153590.5|153736.4|153606.4|153716.5|153586.5|32
1645709330000|2022-02-24 13:28:50|153718.8|153588.8|153739.7|153609.7|153740.4|153610.4|153717.7|153587.7|22
1645709340000|2022-02-24 13:29:00|153741|153611|153739.9|153609.9|153743.9|153613.9|153732.7|153602.7|15
1645709350000|2022-02-24 13:29:10|153737.4|153607.4|153725.7|153595.7|153742.3|153612.3|153721.3|153591.3|25
1645709360000|2022-02-24 13:29:20|153725.1|153595.1|153723.8|153593.8|153731.9|153601.9|153721.2|153591.2|33
1645709370000|2022-02-24 13:29:30|153726.1|153596.1|153739.7|153609.7|153746.4|153616.4|153725.1|153595.1|36
1645709380000|2022-02-24 13:29:40|153743.1|153613.1|153737.1|153607.1|153745.6|153615.6|153732.6|153602.6|37
1645709390000|2022-02-24 13:29:50|153737.2|153607.2|153698.7|153568.7|153744.9|153614.9|153698.7|153568.7|36
1645709400000|2022-02-24 13:30:00|153721.1|153591.1|153713.3|153583.3|153819|153602.7|153702.7|153572.7|27
1645709410000|2022-02-24 13:30:10|153785.5|153655.5|153794.8|153664.8|153796.2|153666.2|153780.5|153650.5|40
1645709420000|2022-02-24 13:30:20|153793.6|153663.6|153775.2|153645.2|153794.9|153664.9|153775.2|153645.2|38
1645709430000|2022-02-24 13:30:30|153778.4|153648.4|153811.7|153681.7|153861.2|153731.2|153778.4|153648.4|39
1645709440000|2022-02-24 13:30:40|153812.7|153682.7|153807.7|153677.7|153819.8|153689.8|153787.4|153657.4|38
1645709450000|2022-02-24 13:30:50|153808.3|153678.3|153817.4|153687.4|153824.1|153694.1|153803.7|153673.7|40
1645709460000|2022-02-24 13:31:00|153818.2|153688.2|153771.2|153641.2|153818.2|153688.2|153771.2|153641.2|40
1645709470000|2022-02-24 13:31:10|153770.6|153640.6|153736.1|153606.1|153770.6|153640.6|153722.4|153592.4|37
1645709480000|2022-02-24 13:31:20|153738.4|153608.4|153724.5|153594.5|153739.1|153609.1|153710|153580|39
1645709490000|2022-02-24 13:31:30|153728.6|153598.6|153713.8|153583.8|153730.5|153600.5|153706.5|153576.5|40
1645709500000|2022-02-24 13:31:40|153723|153593|153649.4|153519.4|153724.5|153594.5|153638.2|153508.2|38
1645709510000|2022-02-24 13:31:50|153654.7|153524.7|153719.2|153589.2|153719.2|153589.2|153654.7|153524.7|40
1645709520000|2022-02-24 13:32:00|153706.8|153576.8|153653.2|153523.2|153718.2|153588.2|153635|153505|35
1645709530000|2022-02-24 13:32:10|153648.7|153518.7|153627.5|153497.5|153657.3|153527.3|153627.5|153497.5|35
1645709540000|2022-02-24 13:32:20|153621.8|153491.8|153625.3|153495.3|153643.6|153513.6|153614.3|153484.3|32
1645709550000|2022-02-24 13:32:30|153631|153501|153643|153513|153643|153513|153617.7|153487.7|37
1645709560000|2022-02-24 13:32:40|153639.8|153509.8|153624.2|153494.2|153641.7|153511.7|153613|153483|38
1645709570000|2022-02-24 13:32:50|153622.5|153492.5|153564.2|153434.2|153628.7|153498.7|153564.2|153434.2|30
1645709580000|2022-02-24 13:33:00|153566.4|153436.4|153564.6|153434.6|153574|153444|153559.6|153429.6|35
1645709590000|2022-02-24 13:33:10|153563.7|153433.7|153561.9|153431.9|153568.5|153438.5|153554.1|153424.1|37
1645709600000|2022-02-24 13:33:20|153563.8|153433.8|153557.4|153427.4|153566.9|153436.9|153544.7|153414.7|32
1645709610000|2022-02-24 13:33:30|153554.1|153424.1|153569|153439|153569.6|153439.6|153547.9|153417.9|37
1645709620000|2022-02-24 13:33:40|153564|153434|153581.8|153451.8|153591.8|153461.8|153559.9|153429.9|39
1645709630000|2022-02-24 13:33:50|153586|153456|153578.2|153448.2|153586.4|153456.4|153574.6|153444.6|37
1645709640000|2022-02-24 13:34:00|153578.1|153448.1|153586|153456|153589.7|153459.7|153578|153448|35
1645709650000|2022-02-24 13:34:10|153586.2|153456.2|153565.1|153435.1|153588.6|153458.6|153563.1|153433.1|39
1645709660000|2022-02-24 13:34:20|153565.7|153435.7|153566.8|153436.8|153582.5|153452.5|153556.5|153426.5|37
1645709670000|2022-02-24 13:34:30|153568.5|153438.5|153569.6|153439.6|153569.6|153439.6|153556.5|153426.5|39
1645709680000|2022-02-24 13:34:40|153568|153438|153558.6|153428.6|153568|153438|153552.3|153422.3|35
1645709690000|2022-02-24 13:34:50|153558|153428|153531.5|153401.5|153559.6|153439|153523.1|153393.1|35
1645709700000|2022-02-24 13:35:00|153532.6|153402.6|153528.8|153398.8|153532.6|153402.6|153487.3|153357.3|40
1645709710000|2022-02-24 13:35:10|153519.7|153389.7|153533.1|153403.1|153538.7|153408.7|153515.7|153385.7|29
1645709720000|2022-02-24 13:35:20|153533.4|153403.4|153463.2|153333.2|153534.1|153404.1|153446.4|153316.4|36
1645709730000|2022-02-24 13:35:30|153454.8|153324.8|153469.6|153339.6|153494.3|153364.3|153454.2|153324.2|40
1645709740000|2022-02-24 13:35:40|153459.9|153329.9|153439|153309|153466|153336|153435.6|153305.6|38
1645709750000|2022-02-24 13:35:50|153437.7|153307.7|153446|153316|153446|153316|153418.2|153288.2|36
1645709760000|2022-02-24 13:36:00|153440.4|153310.4|153484.9|153354.9|153500|153370|153440.4|153310.4|35
1645709770000|2022-02-24 13:36:10|153484.6|153354.6|153603.4|153473.4|153603.4|153473.4|153475.1|153345.1|34
1645709780000|2022-02-24 13:36:20|153602.8|153472.8|153613|153483|153634|153504|153589|153459|26
1645709790000|2022-02-24 13:36:30|153609.5|153479.5|153657.1|153527.1|153657.1|153527.1|153601.5|153471.5|25
1645709800000|2022-02-24 13:36:40|153643.5|153513.5|153646.7|153516.7|153661|153531|153633.1|153503.1|22
1645709810000|2022-02-24 13:36:50|153648.8|153518.8|153636.2|153506.2|153650|153520|153631.8|153501.8|19
1645709820000|2022-02-24 13:37:00|153639|153509|153650.4|153520.4|153657.2|153527.2|153600.6|153488.2|26
1645709830000|2022-02-24 13:37:10|153636.6|153506.6|153622.1|153492.1|153654.5|153524.5|153622.1|153492.1|27
1645709840000|2022-02-24 13:37:20|153626.9|153496.9|153649.8|153519.8|153649.8|153519.8|153614.1|153484.1|24
1645709850000|2022-02-24 13:37:30|153629|153499|153638.8|153508.8|153650.6|153520.6|153629|153499|30
1645709860000|2022-02-24 13:37:40|153637.8|153507.8|153645|153515|153648.2|153518.2|153617.3|153487.3|21
1645709870000|2022-02-24 13:37:50|153639.6|153509.6|153646|153516|153652.6|153522.6|153629.9|153499.9|24
1645709880000|2022-02-24 13:38:00|153645.8|153515.8|153643.1|153513.1|153652|153522|153633.8|153503.8|27
1645709890000|2022-02-24 13:38:10|153643.5|153513.5|153637.4|153507.4|153652.9|153522.9|153629.3|153499.3|24
1645709900000|2022-02-24 13:38:20|153634.5|153504.5|153621.6|153491.6|153638.3|153508.3|153613.3|153483.3|29
1645709910000|2022-02-24 13:38:30|153630|153500|153608.2|153478.2|153630|153500|153600.7|153470.7|31
1645709920000|2022-02-24 13:38:40|153610.4|153480.4|153620.6|153490.6|153621.5|153491.5|153604.9|153474.9|38
1645709930000|2022-02-24 13:38:50|153621.5|153491.5|153614.5|153484.5|153623.6|153493.6|153614.1|153484.1|36
1645709940000|2022-02-24 13:39:00|153616.2|153486.2|153634.8|153544.8|153651.1|153545.5|153616.2|153486.2|37
1645709950000|2022-02-24 13:39:10|153629.6|153539.6|153640.3|153510.3|153646.4|153539.6|153629.6|153510.2|33
1645709960000|2022-02-24 13:39:20|153643.1|153513.1|153642.8|153512.8|153645.3|153515.3|153632.1|153502.1|33
1645709970000|2022-02-24 13:39:30|153644.1|153514.1|153628.1|153498.1|153645.2|153515.2|153626.7|153496.7|38
1645709980000|2022-02-24 13:39:40|153628.5|153498.5|153642.5|153512.5|153644.3|153514.3|153623|153493|34
1645709990000|2022-02-24 13:39:50|153642.7|153512.7|153642.3|153512.3|153645|153515|153639.1|153509.1|28
1645710000000|2022-02-24 13:40:00|153643.5|153513.5|153639.4|153509.4|153643.5|153513.5|153629.2|153499.2|28
1645710010000|2022-02-24 13:40:10|153640.6|153510.6|153648.4|153518.4|153649|153519|153639.7|153509.7|30
1645710020000|2022-02-24 13:40:20|153648.8|153518.8|153636.6|153506.6|153651.7|153551.5|153629.9|153506.6|36
1645710030000|2022-02-24 13:40:30|153636.4|153506.4|153639.6|153509.6|153648.5|153541.2|153631.2|153504.5|33
1645710040000|2022-02-24 13:40:40|153639.2|153509.2|153546.2|153416.2|153642.5|153512.5|153546.2|153416.2|40
1645710050000|2022-02-24 13:40:50|153551.7|153421.7|153586.2|153456.2|153586.2|153456.2|153549.7|153419.7|38
1645710060000|2022-02-24 13:41:00|153585.3|153455.3|153588.6|153458.6|153594.8|153464.8|153574.5|153444.5|39
1645710070000|2022-02-24 13:41:10|153587.9|153457.9|153594.8|153464.8|153600.7|153470.7|153586.1|153456.1|37
1645710080000|2022-02-24 13:41:20|153593.6|153463.6|153635.5|153505.5|153656.2|153526.2|153593.6|153463.6|36
1645710090000|2022-02-24 13:41:30|153647.5|153517.5|153708.7|153578.7|153710.5|153580.5|153636.8|153506.8|37
1645710100000|2022-02-24 13:41:40|153708.6|153578.6|153699.2|153569.2|153722.8|153592.8|153692.2|153562.2|37
1645710110000|2022-02-24 13:41:50|153691|153561|153690.3|153560.3|153713.2|153583.2|153673.5|153543.5|37
1645710120000|2022-02-24 13:42:00|153690.2|153560.2|153742.5|153612.5|153756|153626|153688.4|153558.4|38
1645710130000|2022-02-24 13:42:10|153741.1|153611.1|153756.7|153626.7|153756.8|153626.8|153727.9|153597.9|33
1645710140000|2022-02-24 13:42:20|153746.5|153616.5|153759.5|153629.5|153759.5|153629.5|153746.5|153616.5|32
1645710150000|2022-02-24 13:42:30|153764.4|153634.4|153770.7|153640.7|153781.5|153666.2|153750.2|153620.2|32
1645710160000|2022-02-24 13:42:40|153774.4|153644.4|153770.6|153640.6|153799.2|153669.2|153753.9|153639|30
1645710170000|2022-02-24 13:42:50|153769.4|153639.4|153779.1|153649.1|153779.1|153649.1|153730.7|153600.7|40
1645710180000|2022-02-24 13:43:00|153778|153648|153866.8|153736.8|153878.7|153748.7|153773.2|153643.2|39
1645710190000|2022-02-24 13:43:10|153863.5|153733.5|153875.9|153745.9|153881.5|153751.5|153860.3|153730.3|37
1645710200000|2022-02-24 13:43:20|153866.5|153736.5|153855.3|153725.3|153879.5|153749.5|153850.1|153720.1|38
1645710210000|2022-02-24 13:43:30|153855.9|153725.9|153888.4|153758.4|153888.4|153758.4|153855.4|153725.4|38
1645710220000|2022-02-24 13:43:40|153882|153752|153886.4|153756.4|153897.8|153767.8|153861|153731|37
1645710230000|2022-02-24 13:43:50|153891|153761|153891.8|153761.8|153909.1|153779.1|153882.8|153752.8|34
1645710240000|2022-02-24 13:44:00|153891.7|153761.7|153852.5|153722.5|153895.1|153765.1|153844.6|153714.6|39
1645710250000|2022-02-24 13:44:10|153853|153723|153849.5|153719.5|153858.9|153728.9|153845.2|153715.2|34
1645710260000|2022-02-24 13:44:20|153849.4|153719.4|153844.5|153714.5|153850.7|153720.7|153843.3|153713.3|35
1645710270000|2022-02-24 13:44:30|153844.4|153714.4|153785.9|153655.9|153844.9|153714.9|153785.9|153655.9|39
1645710280000|2022-02-24 13:44:40|153798.5|153668.5|153806.8|153676.8|153807.7|153677.7|153791.5|153661.5|38
1645710290000|2022-02-24 13:44:50|153802.5|153672.5|153777.1|153647.1|153809.5|153679.5|153766.7|153636.7|33
1645710300000|2022-02-24 13:45:00|153769.2|153639.2|153772.9|153642.9|153776.9|153646.9|153756.9|153626.9|31
1645710310000|2022-02-24 13:45:10|153769.6|153639.6|153814.2|153684.2|153816.5|153686.5|153766.4|153636.4|32
1645710320000|2022-02-24 13:45:20|153813.3|153683.3|153815|153685|153818.5|153688.5|153810.7|153680.7|24
1645710330000|2022-02-24 13:45:30|153812.6|153682.6|153810.9|153680.9|153819.1|153689.1|153806.5|153676.5|21
1645710340000|2022-02-24 13:45:40|153803.9|153673.9|153809.8|153679.8|153820.5|153690.5|153803.9|153673.9|19
1645710350000|2022-02-24 13:45:50|153815.6|153685.6|153809.4|153679.4|153815.6|153685.6|153798.8|153668.8|24
1645710360000|2022-02-24 13:46:00|153805.5|153675.5|153797.7|153667.7|153814.9|153684.9|153797.7|153667.7|25
1645710370000|2022-02-24 13:46:10|153797.4|153667.4|153813.6|153683.6|153813.9|153683.9|153795.2|153665.2|29
1645710380000|2022-02-24 13:46:20|153809.7|153679.7|153758|153628|153809.7|153679.7|153740|153610|39
1645710390000|2022-02-24 13:46:30|153756.1|153626.1|153785|153655|153792|153662|153744.1|153614.1|40
1645710400000|2022-02-24 13:46:40|153789.5|153659.5|153805.9|153675.9|153817.1|153687.1|153784.6|153654.6|35
1645710410000|2022-02-24 13:46:50|153810.4|153680.4|153817.8|153687.8|153820.8|153690.8|153802.6|153672.6|30
1645710420000|2022-02-24 13:47:00|153823.5|153693.5|153839|153709|153857.5|153727.5|153805.5|153675.5|31
1645710430000|2022-02-24 13:47:10|153839.3|153709.3|153882.6|153752.6|153906.1|153776.9|153837.9|153707.9|38
1645710440000|2022-02-24 13:47:20|153884|153754|153876.2|153746.2|153885.3|153755.3|153859.8|153729.8|38
1645710450000|2022-02-24 13:47:30|153869.6|153739.6|153857.6|153727.6|153876.5|153746.5|153857.6|153727.6|38
1645710460000|2022-02-24 13:47:40|153860.1|153730.1|153852|153722|153869.3|153739.3|153851.8|153721.8|38
1645710470000|2022-02-24 13:47:50|153854.9|153724.9|153877.1|153747.1|153888.5|153758.5|153854.9|153724.9|40
1645710480000|2022-02-24 13:48:00|153864|153734|153874.6|153744.6|153897|153767|153858.6|153728.6|38
1645710490000|2022-02-24 13:48:10|153866.3|153736.3|153868|153738|153880.3|153750.3|153859.6|153729.6|40
1645710500000|2022-02-24 13:48:20|153869.3|153739.3|153869.7|153739.7|153884.3|153754.3|153858.6|153728.6|40
1645710510000|2022-02-24 13:48:30|153861.9|153731.9|153879.1|153749.1|153890|153760|153858.6|153728.6|39
1645710520000|2022-02-24 13:48:40|153867.9|153737.9|153869.8|153739.8|153874.7|153744.7|153855.5|153725.5|39
1645710530000|2022-02-24 13:48:50|153870|153740|153853.9|153723.9|153879.9|153749.9|153853.9|153723.9|38
1645710540000|2022-02-24 13:49:00|153875.8|153745.8|153846.6|153716.6|153875.8|153745.8|153839.2|153709.2|40
1645710550000|2022-02-24 13:49:10|153847.9|153717.9|153824.3|153694.3|153869.9|153739.9|153824.3|153694.3|38
1645710560000|2022-02-24 13:49:20|153827.1|153697.1|153834.7|153704.7|153835.9|153705.9|153817.8|153687.8|29
1645710570000|2022-02-24 13:49:30|153828.8|153698.8|153778.8|153648.8|153831|153701|153776|153646|33
1645710580000|2022-02-24 13:49:40|153779.9|153649.9|153783.9|153653.9|153792|153662|153776.3|153646.3|32
1645710590000|2022-02-24 13:49:50|153792.9|153662.9|153809|153679|153820.6|153690.6|153783.8|153653.8|33
1645710600000|2022-02-24 13:50:00|153809.1|153679.1|153808.2|153678.2|153818.9|153688.9|153802.6|153672.6|36
1645710610000|2022-02-24 13:50:10|153808.6|153678.6|153811.9|153681.9|153819|153689|153808.6|153678.6|34
1645710620000|2022-02-24 13:50:20|153812|153682|153813.5|153683.5|153819.5|153689.5|153808.4|153678.4|30
1645710630000|2022-02-24 13:50:30|153817|153687|153778|153648|153824.9|153694.9|153777.9|153647.9|32
1645710640000|2022-02-24 13:50:40|153776.3|153646.3|153757.9|153627.9|153794.8|153664.8|153738.9|153608.9|35
1645710650000|2022-02-24 13:50:50|153760.3|153630.3|153760.4|153630.4|153762.5|153632.5|153748.7|153618.7|33
1645710660000|2022-02-24 13:51:00|153761.1|153631.1|153759.8|153629.8|153768.3|153638.3|153758|153628|34
1645710670000|2022-02-24 13:51:10|153761.3|153631.3|153758.8|153628.8|153770.8|153640.8|153755.3|153625.3|28
1645710680000|2022-02-24 13:51:20|153762.1|153632.1|153774.6|153644.6|153780.4|153650.4|153758.7|153628.7|34
1645710690000|2022-02-24 13:51:30|153776.9|153646.9|153763.7|153633.7|153776.9|153646.9|153755.6|153625.6|36
1645710700000|2022-02-24 13:51:40|153758.2|153628.2|153762.1|153632.1|153766.6|153636.6|153755.1|153625.1|36
1645710710000|2022-02-24 13:51:50|153762.3|153632.3|153764.5|153634.5|153770.7|153640.7|153758.9|153628.9|33
1645710720000|2022-02-24 13:52:00|153765.4|153635.4|153767.6|153637.6|153772.9|153642.9|153757.1|153627.1|40
1645710730000|2022-02-24 13:52:10|153769.5|153639.5|153760.1|153630.1|153778.8|153648.8|153758.6|153628.6|36
1645710740000|2022-02-24 13:52:20|153761.2|153631.2|153765.6|153635.6|153774.4|153644.4|153757.8|153627.8|35
1645710750000|2022-02-24 13:52:30|153771.8|153641.8|153759.2|153629.2|153772.9|153642.9|153759.2|153629.2|37
1645710760000|2022-02-24 13:52:40|153760.3|153630.3|153786.4|153656.4|153798.7|153668.7|153760.3|153630.3|38
1645710770000|2022-02-24 13:52:50|153785|153655|153795|153665|153795|153665|153780.2|153650.2|39
1645710780000|2022-02-24 13:53:00|153791.4|153661.4|153794.4|153664.4|153795.4|153665.4|153777.5|153647.5|38
1645710790000|2022-02-24 13:53:10|153795|153665|153788|153658|153795|153665|153788|153658|37
1645710800000|2022-02-24 13:53:20|153787.7|153657.7|153794.7|153664.7|153794.7|153664.7|153785.3|153655.3|34
1645710810000|2022-02-24 13:53:30|153737.9|153647.9|153754.6|153624.6|153764.5|153647.9|153737.9|153617.6|37
1645710820000|2022-02-24 13:53:40|153756.2|153626.2|153766.9|153636.9|153784.9|153654.9|153754.6|153624.6|35
1645710830000|2022-02-24 13:53:50|153767.2|153637.2|153790.5|153660.5|153801.4|153671.4|153766.6|153636.6|38
1645710840000|2022-02-24 13:54:00|153793.5|153663.5|153794.3|153664.3|153798.1|153668.1|153783.6|153653.6|40
1645710850000|2022-02-24 13:54:10|153793.5|153663.5|153785.1|153655.1|153795.6|153665.6|153785|153655|38
1645710860000|2022-02-24 13:54:20|153784.8|153654.8|153824.1|153694.1|153828.2|153698.2|153781.9|153651.9|39
1645710870000|2022-02-24 13:54:30|153814.4|153684.4|153810.2|153680.2|153817.5|153687.5|153808.2|153678.2|39
1645710880000|2022-02-24 13:54:40|153810.9|153680.9|153807.1|153677.1|153815.2|153685.2|153796.3|153666.3|36
1645710890000|2022-02-24 13:54:50|153802|153672|153861.8|153731.8|153864.5|153734.5|153802|153672|38
1645710900000|2022-02-24 13:55:00|153866.8|153736.8|153866.6|153736.6|153880.7|153750.7|153858.3|153728.3|40
1645710910000|2022-02-24 13:55:10|153869.4|153739.4|153883.4|153753.4|153883.4|153753.4|153853.5|153723.5|38
1645710920000|2022-02-24 13:55:20|153869.5|153739.5|153877|153747|153884.5|153754.5|153867.2|153737.2|39
1645710930000|2022-02-24 13:55:30|153873|153743|153976.5|153846.5|153989.4|153859.4|153871.9|153741.9|38
1645710940000|2022-02-24 13:55:40|153962.8|153832.8|153967.8|153837.8|153977.4|153847.4|153960.9|153830.9|37
1645710950000|2022-02-24 13:55:50|153977.9|153847.9|153986.6|153856.6|154008.5|153878.5|153957.4|153827.4|39
1645710960000|2022-02-24 13:56:00|153988.6|153858.6|153980|153850|153995.9|153865.9|153978.6|153848.6|36
1645710970000|2022-02-24 13:56:10|153980.3|153850.3|153986.1|153856.1|153995.6|153865.6|153974.8|153844.8|39
1645710980000|2022-02-24 13:56:20|153981.2|153851.2|153987.8|153857.8|154005.1|153875.1|153977.7|153847.7|36
1645710990000|2022-02-24 13:56:30|153994.8|153864.8|153989.6|153859.6|153995.4|153865.4|153982.4|153852.4|35
1645711000000|2022-02-24 13:56:40|153992|153862|153987.7|153857.7|153995.1|153865.1|153985|153855|28
1645711010000|2022-02-24 13:56:50|153985.7|153855.7|153958.8|153828.8|153985.7|153855.7|153956.3|153826.3|36
1645711020000|2022-02-24 13:57:00|153957.7|153827.7|153955.2|153825.2|153967.6|153837.6|153951.1|153821.1|33
1645711030000|2022-02-24 13:57:10|153955.7|153825.7|153937.4|153807.4|153955.7|153825.7|153936.7|153806.7|37
1645711040000|2022-02-24 13:57:20|153942.1|153812.1|153927|153797|153944.9|153814.9|153917.5|153787.5|35
1645711050000|2022-02-24 13:57:30|153929.2|153799.2|153925.3|153795.3|153946.6|153816.6|153916.1|153786.1|38
1645711060000|2022-02-24 13:57:40|153896.7|153806.7|153960.5|153830.5|153967.2|153837.2|153892.7|153788|39
1645711070000|2022-02-24 13:57:50|153963.8|153833.8|153998.3|153868.3|154004|153874|153927.2|153797.2|40
1645711080000|2022-02-24 13:58:00|153997.1|153867.1|153988.5|153858.5|154000.5|153870.5|153956.1|153826.1|36
1645711090000|2022-02-24 13:58:10|153985.2|153855.2|153939.6|153809.6|153985.2|153855.2|153937.6|153807.6|39
1645711100000|2022-02-24 13:58:20|153935.9|153805.9|153851|153721|153935.9|153805.9|153826.6|153696.6|37
1645711110000|2022-02-24 13:58:30|153889|153759|153887|153757|153889|153759|153878.1|153748.1|28
1645711120000|2022-02-24 13:58:40|153889.2|153759.2|153880.5|153750.5|153889.2|153759.2|153874.8|153744.8|37
1645711130000|2022-02-24 13:58:50|153878.9|153748.9|153850.5|153720.5|153922|153792|153837.3|153707.3|39
1645711140000|2022-02-24 13:59:00|153850.6|153720.6|153844.3|153714.3|153850.6|153725.3|153813.3|153683.3|40
1645711150000|2022-02-24 13:59:10|153843.5|153713.5|153916.7|153786.7|153916.8|153786.8|153838.5|153708.5|37
1645711160000|2022-02-24 13:59:20|153921.1|153791.1|153917.1|153787.1|153930.6|153800.6|153902.4|153772.4|40
1645711170000|2022-02-24 13:59:30|153919.6|153789.6|153941.4|153811.4|153944.6|153814.6|153894.4|153764.4|39
1645711180000|2022-02-24 13:59:40|153948.9|153818.9|153944.7|153814.7|153952.1|153822.1|153939|153809|37
1645711190000|2022-02-24 13:59:50|153945.7|153815.7|153917.3|153787.3|153946.3|153816.3|153902.1|153772.1|39
1645711200000|2022-02-24 14:00:00|153928|153798|153931.8|153801.8|153969.5|153839.5|153928|153798|36
1645711210000|2022-02-24 14:00:10|153934.8|153804.8|153930|153800|153943|153813|153907.6|153777.6|40
1645711220000|2022-02-24 14:00:20|153929|153799|153902.6|153772.6|153929|153799|153897.6|153767.6|38
1645711230000|2022-02-24 14:00:30|153905.1|153775.1|153918|153788|153929.5|153799.5|153902.1|153772.1|40
1645711240000|2022-02-24 14:00:40|153911.4|153781.4|153869|153739|153919.1|153789.1|153859|153729|39
1645711250000|2022-02-24 14:00:50|153870.5|153740.5|153795.8|153665.8|153882.8|153752.8|153795.8|153665.8|40
1645711260000|2022-02-24 14:01:00|153797.2|153667.2|153805.8|153675.8|153824|153694|153797.2|153667.2|37
1645711270000|2022-02-24 14:01:10|153807.4|153677.4|153828.6|153698.6|153830.1|153700.1|153782.3|153652.3|38
1645711280000|2022-02-24 14:01:20|153833|153703|153838.4|153708.4|153851|153721|153833|153703|39
1645711290000|2022-02-24 14:01:30|153838.9|153708.9|153840.6|153710.6|153847.1|153717.1|153827.9|153697.9|39
1645711300000|2022-02-24 14:01:40|153844.7|153714.7|153845.5|153715.5|153845.5|153715.5|153822.1|153692.1|39
1645711310000|2022-02-24 14:01:50|153848.3|153718.3|153835.1|153705.1|153848.3|153718.3|153814.3|153684.3|37
1645711320000|2022-02-24 14:02:00|153835.3|153705.3|153857.4|153727.4|153858.9|153728.9|153824|153694|37
1645711330000|2022-02-24 14:02:10|153849.7|153719.7|153860.6|153730.6|153877.8|153747.8|153847.2|153717.2|40
1645711340000|2022-02-24 14:02:20|153850.7|153720.7|153812.6|153682.6|153856.9|153726.9|153809.6|153679.6|40
1645711350000|2022-02-24 14:02:30|153811.5|153681.5|153819.2|153689.2|153824.7|153694.7|153797|153667|38
1645711360000|2022-02-24 14:02:40|153816.2|153686.2|153817.1|153687.1|153819.9|153689.9|153795.2|153665.2|36
1645711370000|2022-02-24 14:02:50|153804|153674|153811.7|153681.7|153831.1|153701.1|153804|153674|40
1645711380000|2022-02-24 14:03:00|153823.4|153693.4|153811.8|153681.8|153823.4|153693.4|153805.6|153675.6|40
1645711390000|2022-02-24 14:03:10|153814.8|153684.8|153838.9|153708.9|153850.1|153720.1|153814.7|153684.7|39
1645711400000|2022-02-24 14:03:20|153837.9|153707.9|153833.6|153703.6|153844.6|153714.6|153829.3|153699.3|36
1645711410000|2022-02-24 14:03:30|153839.5|153709.5|153826.3|153696.3|153845.4|153715.4|153826.3|153696.3|39
1645711420000|2022-02-24 14:03:40|153832.4|153702.4|153806.7|153676.7|153834.3|153704.3|153797.8|153667.8|39
1645711430000|2022-02-24 14:03:50|153807.5|153677.5|153760.8|153630.8|153808|153678|153748.3|153618.3|39
1645711440000|2022-02-24 14:04:00|153762.1|153632.1|153736.9|153606.9|153793.7|153663.7|153725.4|153595.4|38
1645711450000|2022-02-24 14:04:10|153741.7|153611.7|153730|153600|153741.7|153611.7|153680.1|153563.1|39
1645711460000|2022-02-24 14:04:20|153722.9|153592.9|153706.9|153576.9|153731.2|153601.2|153700.9|153570.9|36
1645711470000|2022-02-24 14:04:30|153704.8|153574.8|153724|153594|153730.6|153600.6|153704.8|153574.8|39
1645711480000|2022-02-24 14:04:40|153727|153597|153690.5|153560.5|153727|153597|153684.1|153554.1|38
1645711490000|2022-02-24 14:04:50|153688.5|153558.5|153717.1|153587.1|153720.5|153590.5|153682.3|153552.3|39
1645711500000|2022-02-24 14:05:00|153714.7|153584.7|153737.2|153607.2|153743|153613|153712.3|153582.3|36
1645711510000|2022-02-24 14:05:10|153738.7|153608.7|153704.8|153574.8|153738.7|153608.7|153674.5|153544.5|40
1645711520000|2022-02-24 14:05:20|153703.2|153573.2|153720.6|153590.6|153723.4|153593.4|153703.2|153573.2|40
1645711530000|2022-02-24 14:05:30|153722.6|153592.6|153720.2|153590.2|153724.6|153594.6|153708.4|153578.4|38
1645711540000|2022-02-24 14:05:40|153718.1|153588.1|153728.2|153598.2|153728.2|153598.2|153709.2|153579.2|39
1645711550000|2022-02-24 14:05:50|153730.9|153600.9|153715.3|153585.3|153748.8|153618.8|153710.8|153580.8|39
1645711560000|2022-02-24 14:06:00|153707.2|153577.2|153695.3|153565.3|153719.5|153589.5|153685.7|153555.7|39
1645711570000|2022-02-24 14:06:10|153696.3|153566.3|153676.8|153546.8|153701.5|153571.5|153674.9|153544.9|30
1645711580000|2022-02-24 14:06:20|153678.3|153548.3|153688.8|153558.8|153689.9|153559.9|153676.6|153546.6|38
1645711590000|2022-02-24 14:06:30|153687|153557|153672.4|153542.4|153687|153557|153669.5|153539.5|35
1645711600000|2022-02-24 14:06:40|153672.9|153542.9|153685.2|153555.2|153696.7|153566.7|153652|153522|39
1645711610000|2022-02-24 14:06:50|153684.7|153554.7|153730.4|153600.4|153736.3|153606.3|153680.2|153550.2|39
1645711620000|2022-02-24 14:07:00|153729.8|153599.8|153756.1|153626.1|153757.7|153627.7|153721.7|153591.7|34
1645711630000|2022-02-24 14:07:10|153756|153626|153763.9|153633.9|153765.7|153635.7|153756|153626|38
1645711640000|2022-02-24 14:07:20|153764.1|153634.1|153764.2|153634.2|153772.1|153642.1|153763.2|153633.2|34
1645711650000|2022-02-24 14:07:30|153763.1|153633.1|153780.5|153650.5|153787.9|153657.9|153748.6|153618.6|38
1645711660000|2022-02-24 14:07:40|153782.7|153652.7|153778.6|153648.6|153783.2|153653.2|153770.1|153640.1|37
1645711670000|2022-02-24 14:07:50|153777.7|153647.7|153778.7|153648.7|153789.6|153659.6|153769.8|153639.8|37
1645711680000|2022-02-24 14:08:00|153777.4|153647.4|153798.4|153668.4|153801.1|153671.1|153775.8|153645.8|37
1645711690000|2022-02-24 14:08:10|153797.3|153667.3|153811.6|153681.6|153812.8|153699.1|153780.3|153650.3|37
1645711700000|2022-02-24 14:08:20|153809.5|153679.5|153815.6|153685.6|153819.4|153689.4|153793.2|153663.2|30
1645711710000|2022-02-24 14:08:30|153804.7|153674.7|153795.1|153665.1|153817.7|153687.7|153795.1|153665.1|32
1645711720000|2022-02-24 14:08:40|153789.9|153659.9|153809.4|153679.4|153815.4|153685.4|153786.8|153656.8|39
1645711730000|2022-02-24 14:08:50|153807.3|153677.3|153798|153668|153815.2|153685.2|153788|153658|37
1645711740000|2022-02-24 14:09:00|153791.9|153661.9|153788|153658|153812.3|153682.3|153786.6|153656.6|32
1645711750000|2022-02-24 14:09:10|153788.2|153658.2|153796.6|153666.6|153811.4|153681.4|153787.2|153657.2|31
1645711760000|2022-02-24 14:09:20|153816.2|153686.2|153836.4|153706.4|153858.5|153728.5|153774.6|153644.6|35
1645711770000|2022-02-24 14:09:30|153839.9|153709.9|153890.9|153760.9|153907.5|153777.5|153828.2|153698.2|37
1645711780000|2022-02-24 14:09:40|153896.2|153766.2|153883.7|153753.7|153902.7|153772.7|153849.3|153719.3|35
1645711790000|2022-02-24 14:09:50|153880.2|153750.2|153883.8|153753.8|153896.6|153766.6|153874.2|153744.2|33
1645711800000|2022-02-24 14:10:00|153884.6|153754.6|153924.7|153794.7|153933|153803|153878|153748|40
1645711810000|2022-02-24 14:10:10|153928.2|153798.2|153947.9|153817.9|153952.5|153822.5|153926.3|153796.3|35
1645711820000|2022-02-24 14:10:20|153975.1|153845.1|153920.7|153790.7|153982.1|153852.1|153916|153786|38
1645711830000|2022-02-24 14:10:30|153922.1|153792.1|153952.8|153822.8|153964.7|153834.7|153916.2|153786.2|40
1645711840000|2022-02-24 14:10:40|153935.3|153805.3|153934.7|153804.7|153939.3|153809.3|153924.1|153794.1|34
1645711850000|2022-02-24 14:10:50|153942|153812|153976.9|153846.9|153986.9|153856.9|153920.5|153790.5|35
1645711860000|2022-02-24 14:11:00|153971.2|153841.2|153932|153802|153975.5|153845.5|153917.1|153787.1|39
1645711870000|2022-02-24 14:11:10|153920|153790|153930.9|153800.9|153957.7|153827.7|153920|153790|36
1645711880000|2022-02-24 14:11:20|153935|153805|153946.4|153816.4|153972.4|153842.4|153928.4|153798.4|40
1645711890000|2022-02-24 14:11:30|153949.2|153819.2|153928.6|153798.6|153961.7|153831.7|153928.6|153798.6|28
1645711900000|2022-02-24 14:11:40|153936.6|153806.6|153930.2|153800.2|153936.6|153806.6|153911.3|153781.3|26
1645711910000|2022-02-24 14:11:50|153930.1|153800.1|153968.7|153838.7|153981|153851|153920.3|153790.3|40
1645711920000|2022-02-24 14:12:00|153959.9|153829.9|153951.2|153821.2|153966.2|153836.2|153931.1|153801.1|39
1645711930000|2022-02-24 14:12:10|153959.1|153829.1|153950.2|153820.2|153959.9|153829.9|153935.3|153805.3|39
1645711940000|2022-02-24 14:12:20|153932.4|153802.4|153970.6|153840.6|153973.2|153843.2|153932.4|153802.4|37
1645711950000|2022-02-24 14:12:30|153965.9|153835.9|153937.3|153807.3|153974.1|153844.1|153916.1|153786.1|35
1645711960000|2022-02-24 14:12:40|153939.5|153809.5|153932.2|153802.2|153948.8|153818.8|153932.2|153802.2|35
1645711970000|2022-02-24 14:12:50|153935.8|153805.8|153954.6|153824.6|153968.2|153838.2|153934.1|153804.1|37
1645711980000|2022-02-24 14:13:00|153954.7|153824.7|153963.8|153833.8|153964.6|153834.6|153954.6|153824.6|37
1645711990000|2022-02-24 14:13:10|153957.7|153827.7|153952|153822|153959.7|153829.7|153942.6|153812.6|37
1645712000000|2022-02-24 14:13:20|153955.4|153825.4|153953.4|153823.4|153968|153838|153944.7|153814.7|35
1645712010000|2022-02-24 14:13:30|153957.3|153827.3|153943.5|153813.5|153957.3|153827.3|153926.2|153796.2|34
1645712020000|2022-02-24 14:13:40|153926.6|153796.6|153976.8|153846.8|153995.5|153865.5|153926.6|153796.6|38
1645712030000|2022-02-24 14:13:50|153977.2|153847.2|154020.3|153890.3|154022.5|153892.5|153977.2|153847.2|36
1645712040000|2022-02-24 14:14:00|154023.5|153893.5|154011.2|153881.2|154023.5|153893.5|154004|153874|35
1645712050000|2022-02-24 14:14:10|154010.2|153880.2|154025.7|153895.7|154025.8|153895.8|154007.9|153877.9|37
1645712060000|2022-02-24 14:14:20|154022.8|153892.8|154019|153889|154025.4|153895.4|154016.8|153886.8|39
1645712070000|2022-02-24 14:14:30|154016.5|153886.5|154015.1|153885.1|154022.7|153892.7|154009.5|153879.5|40
1645712080000|2022-02-24 14:14:40|154015.5|153885.5|154005.9|153875.9|154026.3|153896.3|153998.7|153868.7|37
1645712090000|2022-02-24 14:14:50|154016.8|153886.8|154009.3|153879.3|154020.5|153890.5|153990.8|153860.8|39
1645712100000|2022-02-24 14:15:00|154007.9|153877.9|154021.6|153891.6|154025.3|153895.3|154001.2|153871.2|39
1645712110000|2022-02-24 14:15:10|154021.8|153891.8|154006.5|153876.5|154022.2|153892.2|154006.5|153876.5|39
1645712120000|2022-02-24 14:15:20|154013.5|153883.5|154026|153896|154039.4|153909.4|154011|153881|40
1645712130000|2022-02-24 14:15:30|154026.6|153896.6|154086.6|153956.6|154086.6|153956.6|154017.3|153887.3|37
1645712140000|2022-02-24 14:15:40|154084.4|153954.4|154081.2|153951.2|154085.3|153955.3|154070.5|153940.5|31
1645712150000|2022-02-24 14:15:50|154081.4|153951.4|154084.5|153954.5|154091.1|153961.1|154073.8|153943.8|36
1645712160000|2022-02-24 14:16:00|154093.5|153963.5|154126.9|153996.9|154133.6|154003.6|154093.5|153963.5|40
1645712170000|2022-02-24 14:16:10|154125.6|153995.6|154134.9|154004.9|154141.5|154011.5|154125.2|153995.2|37
1645712180000|2022-02-24 14:16:20|154136.4|154006.4|154140.4|154010.4|154145|154015|154134.3|154004.3|32
1645712190000|2022-02-24 14:16:30|154138.8|154008.8|154137.2|154007.2|154144.1|154014.1|154129.6|153999.6|23
1645712200000|2022-02-24 14:16:40|154143.2|154013.2|154093.8|153963.8|154143.2|154013.2|154065.7|153935.7|35
1645712210000|2022-02-24 14:16:50|154091|153961|154072.9|153942.9|154092.8|153962.8|154060.3|153930.3|40
1645712220000|2022-02-24 14:17:00|154079.3|153949.3|154119.6|153989.6|154119.6|153989.6|154076.8|153946.8|40
1645712230000|2022-02-24 14:17:10|154117.2|153987.2|154126.7|153996.7|154133.6|154003.6|154097.2|153967.2|40
1645712240000|2022-02-24 14:17:20|154117.3|153987.3|154161.4|154031.4|154161.4|154031.4|154110.3|153980.3|40
1645712250000|2022-02-24 14:17:30|154157.2|154027.2|154179.4|154049.4|154183|154053|154157.2|154027.2|39
1645712260000|2022-02-24 14:17:40|154177.8|154047.8|154169.9|154039.9|154181.6|154051.6|154147.5|154017.5|39
1645712270000|2022-02-24 14:17:50|154160.9|154030.9|154141.6|154011.6|154184.9|154054.9|154141.6|154011.6|38
1645712280000|2022-02-24 14:18:00|154144.2|154014.2|154153.2|154023.2|154159.6|154029.6|154134.7|154004.7|40
1645712290000|2022-02-24 14:18:10|154157.9|154027.9|154076.7|153946.7|154170.6|154040.6|154074.7|153944.7|39
1645712300000|2022-02-24 14:18:20|154095.1|153965.1|154141.8|154011.8|154145.6|154015.6|154078.5|153948.5|35
1645712310000|2022-02-24 14:18:30|154143.5|154013.5|154168.9|154038.9|154181.6|154051.6|154143.5|154013.5|34
1645712320000|2022-02-24 14:18:40|154169.9|154039.9|154183.1|154053.1|154184.5|154054.5|154165.7|154035.7|29
1645712330000|2022-02-24 14:18:50|154173.4|154043.4|154186|154056|154192.7|154062.7|154173.4|154043.4|33
1645712340000|2022-02-24 14:19:00|154189.1|154059.1|154183.9|154053.9|154199.5|154069.5|154181.3|154051.3|33
1645712350000|2022-02-24 14:19:10|154183|154053|154246.4|154116.4|154250|154120|154180.6|154050.6|28
1645712360000|2022-02-24 14:19:20|154248.7|154118.7|154222.6|154092.6|154255.8|154125.8|154222.5|154092.5|31
1645712370000|2022-02-24 14:19:30|154222.7|154092.7|154232.9|154102.9|154243.7|154113.7|154222.3|154092.3|31
1645712380000|2022-02-24 14:19:40|154239|154109|154226.6|154096.6|154239|154109|154225.1|154095.1|32
1645712390000|2022-02-24 14:19:50|154240.9|154110.9|154263|154133|154273.4|154143.4|154238.2|154108.2|40
1645712400000|2022-02-24 14:20:00|154265.6|154135.6|154258.1|154128.1|154271.3|154141.3|154253.3|154123.3|39
1645712410000|2022-02-24 14:20:10|154260.2|154130.2|154276.2|154146.2|154281.1|154151.1|154254.5|154124.5|36
1645712420000|2022-02-24 14:20:20|154278|154148|154313.7|154183.7|154328.4|154198.4|154275.3|154145.3|38
1645712430000|2022-02-24 14:20:30|154298.1|154168.1|154309.5|154179.5|154315.8|154185.8|154292.5|154162.5|33
1645712440000|2022-02-24 14:20:40|154308.6|154178.6|154154|154024|154314.2|154184.2|154146.1|154016.1|39
1645712450000|2022-02-24 14:20:50|154153.7|154023.7|154130|154000|154173|154043|154117.2|153987.2|40
1645712460000|2022-02-24 14:21:00|154125.9|153995.9|154141.7|154011.7|154146.1|154016.1|154115.8|153985.8|40
1645712470000|2022-02-24 14:21:10|154138.3|154008.3|154125.9|153995.9|154143.9|154013.9|154116.6|153986.6|40
1645712480000|2022-02-24 14:21:20|154125.4|153995.4|154115.6|153985.6|154137.9|154007.9|154111.2|153981.2|37
1645712490000|2022-02-24 14:21:30|154107.3|153977.3|154121.8|153991.8|154133.9|154003.9|154107.3|153977.3|38
1645712500000|2022-02-24 14:21:40|154116.6|153986.6|154142.2|154012.2|154142.3|154012.3|154111.2|153981.2|40
1645712510000|2022-02-24 14:21:50|154133.9|154003.9|154178.1|154048.1|154204|154074|154133.9|154003.9|38
1645712520000|2022-02-24 14:22:00|154178.2|154048.2|154182.1|154052.1|154191.3|154061.3|154178.2|154048.2|39
1645712530000|2022-02-24 14:22:10|154181.3|154051.3|154186.1|154056.1|154186.1|154056.1|154171.7|154041.7|37
1645712540000|2022-02-24 14:22:20|154186.2|154056.2|154175|154045|154191|154061|154168.5|154038.5|40
1645712550000|2022-02-24 14:22:30|154185|154055|154188.9|154058.9|154193.4|154063.4|154163.3|154033.3|39
1645712560000|2022-02-24 14:22:40|154190|154060|154138|154008|154190|154060|154137|154007|34
1645712570000|2022-02-24 14:22:50|154132.4|154002.4|154137.5|154007.5|154144.1|154014.1|154128|153998|39
1645712580000|2022-02-24 14:23:00|154134.1|154004.1|154048.3|153918.3|154148.5|154018.5|154038.2|153908.2|38
1645712590000|2022-02-24 14:23:10|154047.7|153917.7|154036.4|153906.4|154059.1|153929.1|154030.5|153900.5|40
1645712600000|2022-02-24 14:23:20|154052|153922|154062.8|153932.8|154065.3|153935.3|154039.1|153909.1|32
1645712610000|2022-02-24 14:23:30|154064.4|153934.4|154053.7|153923.7|154066.9|153936.9|154052.1|153922.1|28
1645712620000|2022-02-24 14:23:40|154050|153920|154039.5|153909.5|154059.8|153929.8|154039.5|153907.2|33
1645712630000|2022-02-24 14:23:50|154043.2|153913.2|154041.1|153911.1|154085.5|153955.5|154027.3|153897.3|35
1645712640000|2022-02-24 14:24:00|154043.3|153913.3|154088.2|153958.2|154093.4|153963.4|154029.4|153899.4|39
1645712650000|2022-02-24 14:24:10|154084.8|153954.8|154066.4|153936.4|154084.8|153954.8|154044.2|153914.2|31
1645712660000|2022-02-24 14:24:20|154064.8|153934.8|154053.2|153923.2|154066.8|153936.8|154042.1|153912.1|29
1645712670000|2022-02-24 14:24:30|154052.5|153922.5|154044.9|153914.9|154055.3|153925.3|154032.1|153902.1|28
1645712680000|2022-02-24 14:24:40|154043.2|153913.2|154067.3|153937.3|154080.6|153950.6|154034.5|153904.5|35
1645712690000|2022-02-24 14:24:50|154068.7|153938.7|154069.5|153939.5|154082.8|153952.8|154061.1|153931.1|35
1645712700000|2022-02-24 14:25:00|154071|153941|154082.1|153952.1|154104.1|153974.1|154069.4|153939.4|39
1645712710000|2022-02-24 14:25:10|154088.3|153958.3|154163.8|154033.8|154196.3|154066.3|154082.8|153952.8|38
1645712720000|2022-02-24 14:25:20|154162.3|154032.3|154160.6|154030.6|154175.5|154045.5|154147|154017|35
1645712730000|2022-02-24 14:25:30|154164.1|154034.1|154152.5|154022.5|154170.8|154040.8|154147|154017|38
1645712740000|2022-02-24 14:25:40|154154.3|154024.3|154199.9|154069.9|154247|154117|154154.3|154024.3|40
1645712750000|2022-02-24 14:25:50|154199.6|154069.6|154192.3|154062.3|154213.6|154083.6|154184.9|154054.9|40
1645712760000|2022-02-24 14:26:00|154194.8|154064.8|154159.3|154029.3|154194.8|154064.8|154141.5|154011.5|39
1645712770000|2022-02-24 14:26:10|154158.1|154028.1|154189.3|154059.3|154199.3|154069.3|154152.5|154022.5|38
1645712780000|2022-02-24 14:26:20|154187.4|154057.4|154227.5|154097.5|154246.3|154116.3|154178.3|154048.3|33
1645712790000|2022-02-24 14:26:30|154226.3|154096.3|154218.6|154088.6|154244.4|154114.4|154211|154081|34
1645712800000|2022-02-24 14:26:40|154224.1|154094.1|154245.1|154115.1|154245.1|154115.1|154210.1|154080.1|39
1645712810000|2022-02-24 14:26:50|154233.8|154103.8|154214.1|154084.1|154255.4|154125.4|154210.1|154080.1|39
1645712820000|2022-02-24 14:27:00|154216.3|154086.3|154206.7|154076.7|154223.3|154093.3|154197.5|154067.5|40
1645712830000|2022-02-24 14:27:10|154208.4|154078.4|154205.1|154075.1|154212.1|154082.1|154185.9|154055.9|39
1645712840000|2022-02-24 14:27:20|154199.4|154069.4|154207.3|154077.3|154207.9|154077.9|154194.6|154064.6|40
1645712850000|2022-02-24 14:27:30|154206.9|154076.9|154192.3|154062.3|154216.2|154086.2|154192.3|154062.3|39
1645712860000|2022-02-24 14:27:40|154203.2|154073.2|154197.9|154067.9|154206.2|154076.2|154185.5|154055.5|29
1645712870000|2022-02-24 14:27:50|154199.4|154069.4|154201.2|154071.2|154206.4|154076.4|154192.4|154062.4|28
1645712880000|2022-02-24 14:28:00|154203.2|154073.2|154217.1|154087.1|154227.9|154097.9|154203.2|154073.2|27
1645712890000|2022-02-24 14:28:10|154212.3|154082.3|154208.6|154078.6|154216.7|154086.7|154203.3|154073.3|28
1645712900000|2022-02-24 14:28:20|154205.6|154075.6|154210.9|154080.9|154224.3|154094.3|154205.6|154075.6|28
1645712910000|2022-02-24 14:28:30|154211.2|154081.2|154215.8|154085.8|154219.9|154089.9|154200.9|154070.9|28
1645712920000|2022-02-24 14:28:40|154210.8|154080.8|154216.6|154086.6|154217.1|154087.1|154210.1|154080.1|29
1645712930000|2022-02-24 14:28:50|154212.4|154082.4|154200.9|154070.9|154212.4|154082.4|154199.6|154069.6|28
1645712940000|2022-02-24 14:29:00|154204.6|154074.6|154218.5|154088.5|154233|154103|154204.6|154074.6|28
1645712950000|2022-02-24 14:29:10|154221.4|154091.4|154225.2|154095.2|154225.2|154095.2|154212.8|154082.8|28
1645712960000|2022-02-24 14:29:20|154217.8|154087.8|154210.1|154080.1|154227.3|154097.3|154203.4|154073.4|28
1645712970000|2022-02-24 14:29:30|154212.9|154082.9|154217.5|154087.5|154237.8|154107.8|154206.9|154076.9|27
1645712980000|2022-02-24 14:29:40|154219.1|154089.1|154222.6|154092.6|154228.9|154098.9|154217.5|154087.5|27
1645712990000|2022-02-24 14:29:50|154219|154089|154218.3|154088.3|154242.4|154112.4|154218.3|154088.3|27
1645713000000|2022-02-24 14:30:00|154226.7|154096.7|154228.1|154098.1|154243.2|154113.2|154221.4|154091.4|26
1645713010000|2022-02-24 14:30:10|154224.3|154094.3|154249|154119|154261.2|154131.2|154224.1|154094.1|27
1645713020000|2022-02-24 14:30:20|154247.9|154117.9|154267.7|154137.7|154267.9|154137.9|154238.9|154108.9|27
1645713030000|2022-02-24 14:30:30|154269.5|154139.5|154256.4|154126.4|154271.9|154141.9|154244|154114|29
1645713040000|2022-02-24 14:30:40|154254|154124|154273.2|154143.2|154289.9|154159.9|154229.6|154099.6|28
1645713050000|2022-02-24 14:30:50|154271.5|154141.5|154317.9|154187.9|154324.5|154194.5|154267.7|154137.7|26
1645713060000|2022-02-24 14:31:00|154315.2|154185.2|154260.4|154130.4|154315.2|154185.2|154243.5|154113.5|28
1645713070000|2022-02-24 14:31:10|154252.7|154122.7|154283.7|154153.7|154283.7|154153.7|154251.8|154121.8|29
1645713080000|2022-02-24 14:31:20|154282.2|154152.2|154283.3|154153.3|154295.1|154165.1|154268|154138|28
1645713090000|2022-02-24 14:31:30|154272.2|154142.2|154259.7|154129.7|154294.3|154164.3|154258.3|154128.3|29
1645713100000|2022-02-24 14:31:40|154268.6|154138.6|154248.4|154118.4|154276|154146|154240.5|154110.5|29
1645713110000|2022-02-24 14:31:50|154243.4|154113.4|154271.2|154141.2|154290.4|154160.4|154243.4|154113.4|28
1645713120000|2022-02-24 14:32:00|154277.6|154147.6|154250.8|154120.8|154281.2|154151.2|154221.6|154091.6|29
1645713130000|2022-02-24 14:32:10|154262.3|154132.3|154171.4|154041.4|154262.3|154132.3|154162.7|154032.7|28
1645713140000|2022-02-24 14:32:20|154161.3|154031.3|154192|154062|154208.9|154078.9|154154.4|154024.4|27
1645713150000|2022-02-24 14:32:30|154199.9|154069.9|154219.2|154089.2|154261.3|154131.3|154199.9|154069.9|28
1645713160000|2022-02-24 14:32:40|154223.5|154093.5|154251|154121|154251|154121|154201|154071|29
1645713170000|2022-02-24 14:32:50|154232.6|154102.6|154225.3|154095.3|154251.3|154121.3|154195.2|154065.2|29
1645713180000|2022-02-24 14:33:00|154227.1|154097.1|154276.5|154146.5|154293.9|154163.9|154222.1|154092.1|27
1645713190000|2022-02-24 14:33:10|154282.3|154152.3|154294|154164|154313.2|154183.2|154253.5|154123.5|28
1645713200000|2022-02-24 14:33:20|154290.5|154160.5|154329.7|154199.7|154329.7|154199.7|154271.4|154141.4|28
1645713210000|2022-02-24 14:33:30|154327.4|154197.4|154321.2|154191.2|154340.6|154210.6|154311.2|154181.2|26
1645713220000|2022-02-24 14:33:40|154322.6|154192.6|154343.3|154213.3|154350|154220|154307.6|154177.6|28
1645713230000|2022-02-24 14:33:50|154375.1|154245.1|154348.3|154218.3|154394.1|154264.1|154311.7|154181.7|29
1645713240000|2022-02-24 14:34:00|154349.5|154219.5|154370.9|154240.9|154374.5|154244.5|154333.5|154203.5|28
1645713250000|2022-02-24 14:34:10|154368.4|154238.4|154334.2|154204.2|154394|154264|154334.2|154204.2|27
1645713260000|2022-02-24 14:34:20|154340.6|154210.6|154332.3|154202.3|154363.8|154233.8|154330.2|154200.2|29
1645713270000|2022-02-24 14:34:30|154336|154206|154413|154283|154413|154283|154321.8|154191.8|28
1645713280000|2022-02-24 14:34:40|154412.4|154282.4|154430.3|154300.3|154439.4|154309.4|154411.2|154281.2|29
1645713290000|2022-02-24 14:34:50|154430.7|154300.7|154378.2|154248.2|154432.2|154302.2|154376.5|154246.5|27
1645713300000|2022-02-24 14:35:00|154376.1|154246.1|154391.4|154261.4|154398.3|154268.3|154376.1|154246.1|28
1645713310000|2022-02-24 14:35:10|154391.6|154261.6|154392.5|154262.5|154399.9|154269.9|154387|154257|28
1645713320000|2022-02-24 14:35:20|154394.4|154264.4|154428.6|154298.6|154438.4|154308.4|154391.1|154261.1|28
1645713330000|2022-02-24 14:35:30|154426.9|154296.9|154434.5|154304.5|154440.4|154310.4|154424.1|154294.1|28
1645713340000|2022-02-24 14:35:40|154433.2|154303.2|154424.3|154294.3|154437.8|154307.8|154421.1|154291.1|26
1645713350000|2022-02-24 14:35:50|154426.4|154296.4|154427.2|154297.2|154428.6|154298.6|154415.1|154285.1|29
1645713360000|2022-02-24 14:36:00|154427.8|154297.8|154429.8|154299.8|154438.5|154308.5|154426.7|154296.7|24
1645713370000|2022-02-24 14:36:10|154433.3|154303.3|154407.8|154277.8|154433.3|154303.3|154407.8|154277.8|28
1645713380000|2022-02-24 14:36:20|154430.7|154300.7|154435.2|154305.2|154444.4|154314.4|154411.7|154281.7|29
1645713390000|2022-02-24 14:36:30|154432.3|154302.3|154411.2|154281.2|154434.7|154304.7|154403.3|154273.3|29
1645713400000|2022-02-24 14:36:40|154402.8|154272.8|154376.5|154246.5|154428.4|154298.4|154371.8|154241.8|28
1645713410000|2022-02-24 14:36:50|154375.2|154245.2|154271.6|154141.6|154380.6|154250.6|154251|154121|29
1645713420000|2022-02-24 14:37:00|154277.6|154147.6|154268.6|154138.6|154281.8|154151.8|154245|154115|28
1645713430000|2022-02-24 14:37:10|154253.4|154123.4|154305.4|154175.4|154316.3|154186.3|154242.6|154112.6|29
1645713440000|2022-02-24 14:37:20|154302.6|154172.6|154280|154150|154307.5|154177.5|154271.7|154141.7|28
1645713450000|2022-02-24 14:37:30|154286.4|154156.4|154253.9|154123.9|154289.9|154159.9|154217.4|154087.4|29
1645713460000|2022-02-24 14:37:40|154245|154115|154266.5|154136.5|154271.4|154141.4|154240.7|154110.7|29
1645713470000|2022-02-24 14:37:50|154259.9|154129.9|154222.7|154092.7|154273.3|154143.3|154222.7|154092.7|27
1645713480000|2022-02-24 14:38:00|154221.7|154091.7|154251.5|154121.5|154251.5|154121.5|154181|154051|29
1645713490000|2022-02-24 14:38:10|154246.3|154116.3|154261.7|154131.7|154264.1|154134.1|154243.9|154113.9|25
1645713500000|2022-02-24 14:38:20|154248.1|154118.1|154261.1|154131.1|154270|154140|154240.6|154110.6|28
1645713510000|2022-02-24 14:38:30|154257.4|154127.4|154264.1|154134.1|154268.7|154138.7|154251.1|154121.1|27
1645713520000|2022-02-24 14:38:40|154259.7|154129.7|154217|154087|154264.6|154134.6|154217|154087|29
1645713530000|2022-02-24 14:38:50|154217.7|154087.7|154225.7|154095.7|154225.7|154095.7|154210.1|154080.1|26
1645713540000|2022-02-24 14:39:00|154216.7|154086.7|154167.5|154037.5|154239.5|154109.5|154163.5|154033.5|28
1645713550000|2022-02-24 14:39:10|154169.5|154039.5|154169|154039|154170.1|154040.1|154159.4|154029.4|29
1645713560000|2022-02-24 14:39:20|154168.3|154038.3|154234.7|154104.7|154240.7|154110.7|154168.3|154038.3|28
1645713570000|2022-02-24 14:39:30|154219.4|154089.4|154191.3|154061.3|154234.8|154104.8|154191.3|154061.3|28
1645713580000|2022-02-24 14:39:40|154180.1|154050.1|154187.4|154057.4|154192.9|154062.9|154180.1|154050.1|28
1645713590000|2022-02-24 14:39:50|154188.7|154058.7|154075|153945|154201.2|154071.2|154070|153940|29
1645713600000|2022-02-24 14:40:00|154077.4|153947.4|154096.1|153966.1|154097|153967|154077.4|153947.4|29
1645713610000|2022-02-24 14:40:10|154100.9|153970.9|154084.7|153954.7|154116.7|153995.2|154073.4|153943.4|28
1645713620000|2022-02-24 14:40:20|154088.3|153958.3|154090.4|153960.4|154090.4|153960.4|154076.3|153946.3|23
1645713630000|2022-02-24 14:40:30|154087.8|153957.8|154086.5|153956.5|154094.5|153964.5|154060.1|153930.1|27
1645713640000|2022-02-24 14:40:40|154083.5|153953.5|154090.7|153960.7|154092.5|153962.5|154082.9|153952.9|22
1645713650000|2022-02-24 14:40:50|154082.7|153952.7|154084.6|153954.6|154088|153958|154078.7|153948.7|24
1645713660000|2022-02-24 14:41:00|154083.7|153953.7|154053.5|153923.5|154096.5|153966.5|154051.9|153921.9|24
1645713670000|2022-02-24 14:41:10|154053.7|153923.7|154037.7|153907.7|154057.6|153927.6|154024.6|153894.6|24
1645713680000|2022-02-24 14:41:20|154033.9|153903.9|154093.9|153963.9|154093.9|153963.9|153987.1|153873|25
1645713690000|2022-02-24 14:41:30|154094.6|153964.6|154126.8|153996.8|154126.8|153996.8|154092|153962|29
1645713700000|2022-02-24 14:41:40|154133.4|154003.4|154133.4|154003.4|154139|154009|154123.6|153993.6|28
1645713710000|2022-02-24 14:41:50|154134.6|154004.6|154110.1|153980.1|154134.9|154004.9|154105.6|153975.6|25
1645713720000|2022-02-24 14:42:00|154109.9|153979.9|154039.5|153909.5|154110.8|153980.8|154033.2|153903.2|28
1645713730000|2022-02-24 14:42:10|154041|153911|154039.2|153909.2|154046.2|153916.2|154033|153903|27
1645713740000|2022-02-24 14:42:20|154033.8|153903.8|154036.9|153906.9|154040.8|153910.8|154031.1|153901.1|24
1645713750000|2022-02-24 14:42:30|154028.4|153898.4|154030.8|153900.8|154034.7|153904.7|154026|153896|25
1645713760000|2022-02-24 14:42:40|154029.8|153899.8|154033.3|153903.3|154036.5|153906.5|154029.8|153899.8|26
1645713770000|2022-02-24 14:42:50|154029.2|153899.2|154029.9|153899.9|154036.1|153906.1|154025.2|153895.2|23
1645713780000|2022-02-24 14:43:00|154029.8|153899.8|154042.3|153912.3|154046.5|153916.5|154026.2|153896.2|24
1645713790000|2022-02-24 14:43:10|154039.8|153909.8|154050.5|153920.5|154050.5|153941.9|154030.5|153907.6|27
1645713800000|2022-02-24 14:43:20|154051.4|153921.4|154041.3|153911.3|154056.7|153943.5|154033|153910.8|22
1645713810000|2022-02-24 14:43:30|154044.1|153914.1|154052.4|153922.4|154057.1|153927.1|154042.9|153912.9|22
1645713820000|2022-02-24 14:43:40|154050|153920|154050.6|153920.6|154055|153925|154039.5|153909.5|20
1645713830000|2022-02-24 14:43:50|154049|153959|154129|153999|154129|153999|154044.1|153914.1|24
1645713840000|2022-02-24 14:44:00|154133.8|154003.8|154129.4|153999.4|154135.7|154005.7|154122.7|153992.7|18
1645713850000|2022-02-24 14:44:10|154135|154005|154125.8|153995.8|154135|154005|154125.1|153995.1|20
1645713860000|2022-02-24 14:44:20|154131.9|154001.9|154132|154002|154136.8|154006.8|154125.9|153995.9|20
1645713870000|2022-02-24 14:44:30|154131.7|154001.7|154131.1|154001.1|154136.3|154006.3|154128|153998|18
1645713880000|2022-02-24 14:44:40|154131.8|154001.8|154139.7|154009.7|154149.2|154019.2|154131.4|154001.4|25
1645713890000|2022-02-24 14:44:50|154144.1|154054.1|154218.7|154088.7|154238|154108|154143.7|154053.7|27
1645713900000|2022-02-24 14:45:00|154217.8|154087.8|154229|154099|154241.8|154111.8|154217.8|154087.8|25
1645713910000|2022-02-24 14:45:10|154231.8|154101.8|154233.9|154103.9|154259.5|154129.5|154227.9|154097.9|23
1645713920000|2022-02-24 14:45:20|154238.2|154108.2|154242.5|154112.5|154250.9|154120.9|154235.9|154105.9|23
1645713930000|2022-02-24 14:45:30|154242.2|154112.2|154244.5|154114.5|154255.7|154125.7|154238|154108|20
1645713940000|2022-02-24 14:45:40|154255.9|154125.9|154411.1|154281.1|154411.1|154281.1|154239.4|154109.4|24
1645713950000|2022-02-24 14:45:50|154405.2|154275.2|154369|154239|154411.1|154281.1|154345|154215|28
1645713960000|2022-02-24 14:46:00|154366.1|154236.1|154337.4|154207.4|154388.5|154258.5|154315.4|154185.4|29
1645713970000|2022-02-24 14:46:10|154345.2|154215.2|154305.7|154175.7|154345.2|154215.2|154288.5|154158.5|28
1645713980000|2022-02-24 14:46:20|154317.2|154187.2|154302.8|154172.8|154337.2|154207.2|154254.5|154164.5|29
1645713990000|2022-02-24 14:46:30|154314.2|154184.2|154315.7|154185.7|154327.5|154197.5|154285.6|154155.6|28
1645714000000|2022-02-24 14:46:40|154292.8|154162.8|154303.6|154173.6|154352.6|154222.6|154292.8|154162.8|29
1645714010000|2022-02-24 14:46:50|154301.3|154171.3|154326.6|154196.6|154326.6|154196.6|154292.9|154162.9|29
1645714020000|2022-02-24 14:47:00|154336.3|154206.3|154276.8|154186.8|154336.3|154206.3|154272.7|154153.5|28
1645714030000|2022-02-24 14:47:10|154278.9|154188.9|154334.8|154204.8|154376.2|154246.2|154276.7|154186.7|29
1645714040000|2022-02-24 14:47:20|154331.3|154201.3|154325.4|154195.4|154336|154206|154313.3|154183.3|28
1645714050000|2022-02-24 14:47:30|154329.5|154199.5|154335.1|154205.1|154369.3|154239.3|154323.8|154193.8|28
1645714060000|2022-02-24 14:47:40|154338.9|154208.9|154324|154194|154354.4|154224.4|154320.4|154190.4|27
1645714070000|2022-02-24 14:47:50|154353.4|154223.4|154379|154249|154391.9|154293.4|154353.4|154223.4|27
1645714080000|2022-02-24 14:48:00|154382.1|154252.1|154386.9|154256.9|154395|154265|154379.6|154249.6|36
1645714090000|2022-02-24 14:48:10|154379.4|154249.4|154374.6|154244.6|154389.6|154259.6|154373.9|154243.9|38
1645714100000|2022-02-24 14:48:20|154375|154245|154378|154248|154384.6|154254.6|154366.8|154236.8|40
1645714110000|2022-02-24 14:48:30|154369|154239|154389.8|154259.8|154389.8|154259.8|154360.3|154230.3|38
1645714120000|2022-02-24 14:48:40|154386.1|154256.1|154406.6|154276.6|154450.4|154324.3|154386.1|154256.1|40
1645714130000|2022-02-24 14:48:50|154393.7|154263.7|154419|154289|154431.5|154301.5|154392.8|154262.8|40
1645714140000|2022-02-24 14:49:00|154419.2|154289.2|154428.1|154298.1|154431.4|154301.4|154394.4|154264.4|39
1645714150000|2022-02-24 14:49:10|154431.7|154301.7|154436.5|154306.5|154447.2|154317.2|154421.5|154291.5|38
1645714160000|2022-02-24 14:49:20|154441.5|154311.5|154427.2|154297.2|154450.3|154320.3|154415.7|154285.7|37
1645714170000|2022-02-24 14:49:30|154423.8|154293.8|154403.4|154273.4|154427.3|154297.3|154403.4|154273.4|36
1645714180000|2022-02-24 14:49:40|154402.4|154272.4|154390.4|154260.4|154402.4|154272.4|154376.7|154246.7|40
1645714190000|2022-02-24 14:49:50|154390|154260|154369.8|154239.8|154424.3|154294.3|154367.9|154237.9|39
1645714200000|2022-02-24 14:50:00|154369.2|154239.2|154312.7|154182.7|154369.2|154239.2|154304.1|154174.1|37
1645714210000|2022-02-24 14:50:10|154314.1|154184.1|154308.2|154178.2|154324.8|154194.8|154285.9|154155.9|31
1645714220000|2022-02-24 14:50:20|154305|154175|154281.7|154151.7|154314.4|154184.4|154264.7|154134.7|37
1645714230000|2022-02-24 14:50:30|154280.4|154150.4|154219.3|154129.3|154282.8|154152.8|154191.3|154061.3|39
1645714240000|2022-02-24 14:50:40|154220|154130|154157|154027|154247|154130|154146.5|154016.5|38
1645714250000|2022-02-24 14:50:50|154154.1|154024.1|154135.7|154005.7|154179.5|154049.5|154118|153988|39
1645714260000|2022-02-24 14:51:00|154139.5|154009.5|154158.5|154028.5|154175.1|154045.1|154135.1|154005.1|40
1645714270000|2022-02-24 14:51:10|154172.6|154042.6|154176.2|154046.2|154185.3|154055.3|154157.6|154027.6|39
1645714280000|2022-02-24 14:51:20|154170.2|154040.2|154204.8|154074.8|154219.3|154089.3|154170.2|154040.2|39
1645714290000|2022-02-24 14:51:30|154208|154078|154223.4|154093.4|154251.5|154121.5|154200.3|154070.3|39
1645714300000|2022-02-24 14:51:40|154224.4|154094.4|154237.1|154107.1|154246.4|154116.4|154191.8|154061.8|39
1645714310000|2022-02-24 14:51:50|154248.2|154118.2|154195.6|154065.6|154311.5|154181.5|154195.6|154065.6|41
1645714320000|2022-02-24 14:52:00|154184.7|154054.7|154215.9|154085.9|154284.6|154154.6|154184.7|154054.7|40
1645714330000|2022-02-24 14:52:10|154223.1|154093.1|154255.6|154125.6|154275.9|154145.9|154203.3|154073.3|39
1645714340000|2022-02-24 14:52:20|154276.7|154146.7|154265.9|154135.9|154291|154161|154249.8|154119.8|40
1645714350000|2022-02-24 14:52:30|154270|154140|154277|154147|154298.7|154168.7|154255.5|154125.5|38
1645714360000|2022-02-24 14:52:40|154287.6|154157.6|154267.5|154137.5|154302.1|154172.1|154254.1|154124.1|38
1645714370000|2022-02-24 14:52:50|154274.5|154144.5|154292.8|154162.8|154305.1|154175.1|154256.9|154126.9|40
1645714380000|2022-02-24 14:53:00|154278.6|154148.6|154235.8|154105.8|154299.5|154169.5|154225.8|154095.8|40
1645714390000|2022-02-24 14:53:10|154237.9|154107.9|154151.2|154021.2|154242|154112|154151.2|154021.2|40
1645714400000|2022-02-24 14:53:20|154147.3|154017.3|154137|154007|154163.9|154033.9|154118.9|153988.9|39
1645714410000|2022-02-24 14:53:30|154137.1|154007.1|154130.5|154000.5|154166|154036|154110.2|153980.2|39
1645714420000|2022-02-24 14:53:40|154133|154003|154156|154026|154170.3|154040.3|154084.8|153954.8|37
1645714430000|2022-02-24 14:53:50|154159.7|154029.7|154166.3|154036.3|154176.6|154046.6|154154.3|154024.3|33
1645714440000|2022-02-24 14:54:00|154167.1|154037.1|154172.7|154042.7|154180.8|154050.8|154164.8|154034.8|39
1645714450000|2022-02-24 14:54:10|154194|154064|154249.5|154119.5|154249.5|154119.5|154194|154064|37
1645714460000|2022-02-24 14:54:20|154244.5|154114.5|154222.4|154092.4|154244.5|154114.5|154209.5|154079.5|38
1645714470000|2022-02-24 14:54:30|154226.7|154096.7|154251.2|154121.2|154254.4|154124.4|154223.4|154093.4|40
1645714480000|2022-02-24 14:54:40|154251.7|154121.7|154308.8|154178.8|154326.6|154196.6|154244.5|154114.5|39
1645714490000|2022-02-24 14:54:50|154309.1|154179.1|154331.9|154201.9|154339.6|154209.6|154300.3|154170.3|40
1645714500000|2022-02-24 14:55:00|154335.9|154205.9|154383.7|154253.7|154404.5|154274.5|154317.4|154187.4|40
1645714510000|2022-02-24 14:55:10|154385.3|154255.3|154364.7|154234.7|154390.3|154260.3|154364.7|154234.7|38
1645714520000|2022-02-24 14:55:20|154364.3|154234.3|154355.2|154225.2|154378.6|154248.6|154348.1|154218.1|36
1645714530000|2022-02-24 14:55:30|154364.4|154234.4|154363|154233|154386.5|154256.5|154316|154186|40
1645714540000|2022-02-24 14:55:40|154366.7|154236.7|154394.7|154264.7|154394.7|154264.7|154324.8|154194.8|40
1645714550000|2022-02-24 14:55:50|154392.3|154262.3|154358.8|154228.8|154398.6|154268.6|154352.7|154222.7|39
1645714560000|2022-02-24 14:56:00|154352.4|154222.4|154306.6|154176.6|154352.4|154222.4|154281.6|154151.6|40
1645714570000|2022-02-24 14:56:10|154297.1|154167.1|154298.5|154168.5|154321|154191|154242.6|154124.5|39
1645714580000|2022-02-24 14:56:20|154299.6|154169.6|154281.4|154151.4|154324.5|154194.5|154252.1|154122.1|39
1645714590000|2022-02-24 14:56:30|154282.5|154152.5|154276.6|154146.6|154288.5|154158.5|154258.7|154128.7|40
1645714600000|2022-02-24 14:56:40|154271|154141|154258.9|154128.9|154301.2|154171.2|154255.2|154125.2|39
1645714610000|2022-02-24 14:56:50|154261.5|154131.5|154301.7|154171.7|154314.3|154184.3|154236.8|154106.8|40
1645714620000|2022-02-24 14:57:00|154313|154183|154309.4|154179.4|154322.3|154192.3|154288.3|154158.3|40
1645714630000|2022-02-24 14:57:10|154312.8|154182.8|154331.7|154201.7|154334.7|154204.7|154296.8|154166.8|38
1645714640000|2022-02-24 14:57:20|154332.8|154202.8|154384.2|154254.2|154398.6|154268.6|154332.8|154202.8|35
1645714650000|2022-02-24 14:57:30|154384.1|154254.1|154376.9|154246.9|154387.7|154257.7|154376.9|154246.9|35
1645714660000|2022-02-24 14:57:40|154375.3|154245.3|154376.4|154246.4|154393.8|154263.8|154371.6|154241.6|35
1645714670000|2022-02-24 14:57:50|154378.3|154248.3|154375.1|154245.1|154387.9|154257.9|154373|154243|39
1645714680000|2022-02-24 14:58:00|154379.8|154249.8|154407.1|154277.1|154428.5|154298.5|154379.8|154249.8|38
1645714690000|2022-02-24 14:58:10|154406|154276|154411.9|154281.9|154411.9|154281.9|154389.6|154259.6|38
1645714700000|2022-02-24 14:58:20|154413.6|154283.6|154433.6|154303.6|154453.5|154323.5|154406.7|154276.7|39
1645714710000|2022-02-24 14:58:30|154429.2|154299.2|154382.7|154252.7|154434.9|154304.9|154364.7|154234.7|40
1645714720000|2022-02-24 14:58:40|154381.3|154251.3|154384|154254|154391.5|154261.5|154376.6|154246.6|40
1645714730000|2022-02-24 14:58:50|154379.9|154249.9|154383.3|154253.3|154383.3|154253.3|154371|154241|40
1645714740000|2022-02-24 14:59:00|154388|154258|154396|154266|154401.9|154271.9|154382.4|154252.4|39
1645714750000|2022-02-24 14:59:10|154392.2|154262.2|154379.4|154249.4|154395.7|154265.7|154348.2|154218.2|39
1645714760000|2022-02-24 14:59:20|154378.6|154248.6|154333.1|154203.1|154378.6|154248.6|154279.6|154149.6|40
1645714770000|2022-02-24 14:59:30|154334.2|154204.2|154335.1|154205.1|154341.1|154211.1|154321.2|154191.2|40
1645714780000|2022-02-24 14:59:40|154331.8|154201.8|154343.8|154213.8|154350.6|154220.6|154330.9|154200.9|40
1645714790000|2022-02-24 14:59:50|154350|154220|154326.8|154196.8|154350|154220|154325.8|154195.8|40
1645714800000|2022-02-24 15:00:00|154325|154195|154309.3|154179.3|154326.4|154196.4|154290|154160|39
1645714810000|2022-02-24 15:00:10|154314.8|154184.8|154328.6|154198.6|154328.8|154208.5|154288.2|154164.2|40
1645714820000|2022-02-24 15:00:20|154313.7|154183.7|154319.2|154189.2|154332.6|154202.6|154289.3|154163.5|40
1645714830000|2022-02-24 15:00:30|154312.5|154182.5|154309.3|154179.3|154325.4|154210.7|154281|154168|40
1645714840000|2022-02-24 15:00:40|154307.5|154177.5|154375.5|154245.5|154375.5|154245.5|154282.2|154175.4|40
1645714850000|2022-02-24 15:00:50|154358|154228|154356.2|154226.2|154362.9|154232.9|154292.3|154202.3|40
1645714860000|2022-02-24 15:01:00|154356.6|154226.6|154318.4|154188.4|154364.3|154234.3|154306.5|154176.5|40
1645714870000|2022-02-24 15:01:10|154319.5|154189.5|154322.1|154192.1|154333.7|154203.7|154316.9|154186.9|40
1645714880000|2022-02-24 15:01:20|154321.3|154191.3|154345.1|154215.1|154363.5|154257.1|154321.3|154191.3|40
1645714890000|2022-02-24 15:01:30|154349.3|154219.3|154343.8|154213.8|154351.6|154221.6|154339.5|154209.5|39
1645714900000|2022-02-24 15:01:40|154344.1|154214.1|154400.6|154310.6|154425.9|154314.2|154338.3|154208.3|40
1645714910000|2022-02-24 15:01:50|154411.1|154281.1|154420.6|154290.6|154420.6|154314.3|154380.1|154264.2|40
1645714920000|2022-02-24 15:02:00|154422.5|154292.5|154416.8|154286.8|154424|154310.9|154381.1|154251.1|39
1645714930000|2022-02-24 15:02:10|154411.9|154281.9|154422.7|154292.7|154435.3|154305.3|154407.5|154277.5|35
1645714940000|2022-02-24 15:02:20|154420.9|154290.9|154417.8|154287.8|154427.1|154297.1|154411.7|154281.7|30
1645714950000|2022-02-24 15:02:30|154427.5|154297.5|154434.4|154304.4|154435.5|154305.5|154409.1|154279.1|35
1645714960000|2022-02-24 15:02:40|154431.5|154301.5|154437.4|154307.4|154437.4|154307.4|154417.5|154287.5|33
1645714970000|2022-02-24 15:02:50|154434.9|154304.9|154429.3|154299.3|154441.2|154311.2|154427.7|154297.7|34
1645714980000|2022-02-24 15:03:00|154435.2|154305.2|154430.9|154300.9|154443.2|154313.2|154425.4|154295.4|32
1645714990000|2022-02-24 15:03:10|154436.5|154306.5|154426.9|154296.9|154444.3|154314.3|154422.1|154292.1|28
1645715000000|2022-02-24 15:03:20|154437.7|154307.7|154393.3|154263.3|154442.8|154312.8|154385.1|154255.1|31
1645715010000|2022-02-24 15:03:30|154393.2|154263.2|154442.8|154312.8|154464|154334|154392.1|154262.1|38
1645715020000|2022-02-24 15:03:40|154443.8|154313.8|154446.1|154316.1|154446.1|154316.1|154438.9|154308.9|33
1645715030000|2022-02-24 15:03:50|154440.7|154310.7|154457|154367|154488.9|154369.1|154432.8|154310.7|35
1645715040000|2022-02-24 15:04:00|154452.4|154362.4|154453.6|154363.6|154481.9|154372.7|154438.9|154336.7|32
1645715050000|2022-02-24 15:04:10|154453.7|154363.7|154449.6|154359.6|154480|154367|154431.1|154341.1|21
1645715060000|2022-02-24 15:04:20|154476|154346|154477|154347|154479.6|154370.3|154443.5|154345.7|30
1645715070000|2022-02-24 15:04:30|154457.2|154367.2|154453.2|154363.2|154484.9|154370|154444.1|154348.7|23
1645715080000|2022-02-24 15:04:40|154449.8|154359.8|154528.9|154398.9|154533.5|154403.5|154437.5|154347.5|35
1645715090000|2022-02-24 15:04:50|154527.2|154397.2|154482.1|154352.1|154527.7|154397.7|154461.8|154350.4|29
1645715100000|2022-02-24 15:05:00|154481.3|154351.3|154463.3|154373.3|154483.3|154373.3|154461.9|154351.3|25
1645715110000|2022-02-24 15:05:10|154482.5|154352.5|154523.4|154393.4|154533.2|154403.2|154473.6|154352.5|36
1645715120000|2022-02-24 15:05:20|154523.1|154393.1|154531|154401|154536|154406|154523|154393|34
1645715130000|2022-02-24 15:05:30|154531.4|154401.4|154536.8|154406.8|154538|154408|154523.5|154393.5|35
1645715140000|2022-02-24 15:05:40|154532.1|154402.1|154544.7|154414.7|154572.1|154458.2|154532.1|154402.1|38
1645715150000|2022-02-24 15:05:50|154544.5|154414.5|154582.9|154452.9|154589.4|154459.4|154544.5|154414.5|40
1645715160000|2022-02-24 15:06:00|154588|154458|154636.3|154506.3|154643.7|154513.7|154588|154458|38
1645715170000|2022-02-24 15:06:10|154634.6|154504.6|154601.4|154471.4|154638.1|154508.1|154590.9|154460.9|38
1645715180000|2022-02-24 15:06:20|154595.9|154465.9|154686.3|154556.3|154686.6|154556.6|154594|154464|38
1645715190000|2022-02-24 15:06:30|154685.4|154555.4|154678.3|154548.3|154695.6|154565.6|154660.7|154530.7|40
1645715200000|2022-02-24 15:06:40|154674|154544|154647.5|154517.5|154678.3|154548.3|154598.9|154468.9|34
1645715210000|2022-02-24 15:06:50|154649.3|154519.3|154643.6|154513.6|154661.1|154531.1|154629.8|154499.8|38
1645715220000|2022-02-24 15:07:00|154633.4|154503.4|154631.8|154501.8|154654.9|154524.9|154608.7|154478.7|38
1645715230000|2022-02-24 15:07:10|154628.6|154498.6|154600.6|154470.6|154644.1|154514.1|154596.8|154466.8|39
1645715240000|2022-02-24 15:07:20|154594.3|154464.3|154601.6|154471.6|154626.5|154496.5|154594.3|154464.3|39
1645715250000|2022-02-24 15:07:30|154605.2|154475.2|154596.5|154466.5|154617.7|154487.7|154591.9|154461.9|37
1645715260000|2022-02-24 15:07:40|154596.4|154466.4|154677.9|154547.9|154679|154549|154596.4|154466.4|38
1645715270000|2022-02-24 15:07:50|154682|154552|154668.8|154538.8|154690.4|154560.4|154667.8|154537.8|40
1645715280000|2022-02-24 15:08:00|154672.9|154542.9|154658.1|154528.1|154681.6|154551.6|154652.7|154522.7|39
1645715290000|2022-02-24 15:08:10|154658.9|154528.9|154662.5|154532.5|154679.7|154549.7|154622.9|154492.9|38
1645715300000|2022-02-24 15:08:20|154656.1|154526.1|154673.3|154543.3|154675.4|154545.4|154647.5|154517.5|39
1645715310000|2022-02-24 15:08:30|154666.5|154536.5|154627.6|154497.6|154683.3|154553.3|154618.6|154488.6|39
1645715320000|2022-02-24 15:08:40|154626.9|154496.9|154624.1|154494.1|154645|154515|154606.3|154476.3|40
1645715330000|2022-02-24 15:08:50|154623.5|154493.5|154626.9|154496.9|154635.2|154505.2|154614.4|154484.4|40
1645715340000|2022-02-24 15:09:00|154622.8|154492.8|154617.7|154487.7|154633|154503|154612.9|154482.9|40
1645715350000|2022-02-24 15:09:10|154617.6|154487.6|154633.3|154503.3|154636.2|154506.2|154616.5|154486.5|40
1645715360000|2022-02-24 15:09:20|154634.3|154504.3|154638.7|154508.7|154654.2|154524.2|154624.7|154494.7|40
1645715370000|2022-02-24 15:09:30|154637.3|154507.3|154672.5|154542.5|154673.6|154543.6|154627|154497|39
1645715380000|2022-02-24 15:09:40|154660.2|154530.2|154614.5|154484.5|154678.2|154548.2|154614.5|154484.5|39
1645715390000|2022-02-24 15:09:50|154596.9|154466.9|154602.7|154472.7|154604.1|154474.1|154578.5|154448.5|39
1645715400000|2022-02-24 15:10:00|154582.8|154452.8|154587.8|154457.8|154595.3|154465.3|154577.8|154447.8|40
1645715410000|2022-02-24 15:10:10|154594.5|154464.5|154604.2|154474.2|154611.6|154481.6|154590.4|154460.4|39
1645715420000|2022-02-24 15:10:20|154604.9|154474.9|154601.6|154471.6|154612.5|154482.5|154597.6|154467.6|39
1645715430000|2022-02-24 15:10:30|154598.5|154468.5|154609.7|154479.7|154611.3|154481.3|154591.5|154461.5|39
1645715440000|2022-02-24 15:10:40|154607.1|154477.1|154609.5|154479.5|154614.7|154484.7|154603.3|154473.3|39
1645715450000|2022-02-24 15:10:50|154608.3|154478.3|154651|154521|154656.6|154526.6|154600.2|154470.2|38
1645715460000|2022-02-24 15:11:00|154659.6|154529.6|154673.9|154543.9|154682.1|154552.1|154659.2|154529.2|39
1645715470000|2022-02-24 15:11:10|154661.3|154531.3|154665.7|154535.7|154677.3|154547.3|154661.3|154531.3|38
1645715480000|2022-02-24 15:11:20|154665.8|154535.8|154679.4|154549.4|154683.5|154553.5|154661.3|154531.3|34
1645715490000|2022-02-24 15:11:30|154688.7|154558.7|154654.4|154524.4|154688.7|154558.7|154643|154513|30
1645715500000|2022-02-24 15:11:40|154640|154510|154643.2|154513.2|154652.1|154522.1|154637.8|154507.8|39
1645715510000|2022-02-24 15:11:50|154643.1|154513.1|154658|154528|154664.4|154534.4|154639.6|154509.6|40
1645715520000|2022-02-24 15:12:00|154651.3|154521.3|154676.6|154546.6|154689.5|154559.5|154651.3|154521.3|39
1645715530000|2022-02-24 15:12:10|154675.7|154545.7|154672.3|154542.3|154685.6|154555.6|154662.2|154532.2|31
1645715540000|2022-02-24 15:12:20|154674.7|154544.7|154636.3|154506.3|154686.5|154556.5|154635.9|154505.9|35
1645715550000|2022-02-24 15:12:30|154650.7|154520.7|154647.6|154517.6|154651.2|154521.2|154624.3|154494.3|36
1645715560000|2022-02-24 15:12:40|154649|154519|154648.9|154518.9|154652.3|154522.3|154627|154497|40
1645715570000|2022-02-24 15:12:50|154634.8|154504.8|154685.4|154555.4|154693.8|154563.8|154634.8|154504.8|38
1645715580000|2022-02-24 15:13:00|154686.2|154556.2|154759.3|154629.3|154783.6|154653.6|154685.8|154555.8|41
1645715590000|2022-02-24 15:13:10|154747.4|154617.4|154758.3|154628.3|154771.5|154641.5|154743.4|154613.4|39
1645715600000|2022-02-24 15:13:20|154758|154628|154747|154617|154780.5|154650.5|154727.4|154597.4|40
1645715610000|2022-02-24 15:13:30|154757|154627|154722.1|154592.1|154776.3|154646.3|154714.6|154584.6|39
1645715620000|2022-02-24 15:13:40|154714.6|154584.6|154697.7|154567.7|154716.6|154586.6|154697.7|154567.7|35
1645715630000|2022-02-24 15:13:50|154699.2|154569.2|154698.1|154568.1|154708.5|154578.5|154695.6|154565.6|26
1645715640000|2022-02-24 15:14:00|154700.8|154570.8|154691.5|154561.5|154715.3|154585.3|154691.5|154561.5|29
1645715650000|2022-02-24 15:14:10|154709.9|154579.9|154685.5|154555.5|154721.3|154591.3|154672|154542|36
1645715660000|2022-02-24 15:14:20|154690.7|154560.7|154679.1|154549.1|154699.3|154569.3|154668.4|154538.4|31
1645715670000|2022-02-24 15:14:30|154680.2|154550.2|154679.8|154549.8|154691.5|154561.5|154674.5|154544.5|29
1645715680000|2022-02-24 15:14:40|154678.8|154548.8|154666.4|154536.4|154692.3|154562.3|154658|154528|39
1645715690000|2022-02-24 15:14:50|154666.2|154536.2|154678.7|154548.7|154707.8|154577.8|154661.2|154531.2|34
1645715700000|2022-02-24 15:15:00|154688.4|154558.4|154699.8|154569.8|154711.1|154581.1|154671.2|154541.2|35
1645715710000|2022-02-24 15:15:10|154703.1|154573.1|154694.1|154564.1|154706.8|154576.8|154674.5|154544.5|33
1645715720000|2022-02-24 15:15:20|154696|154566|154684.6|154554.6|154696|154566|154676.7|154546.7|28
1645715730000|2022-02-24 15:15:30|154682.1|154552.1|154675.3|154545.3|154691.1|154561.1|154675.3|154545.3|22
1645715740000|2022-02-24 15:15:40|154677.5|154547.5|154672.8|154542.8|154684.9|154554.9|154671.5|154541.5|28
1645715750000|2022-02-24 15:15:50|154670.9|154540.9|154675.9|154545.9|154683.9|154553.9|154663.8|154533.8|33
1645715760000|2022-02-24 15:16:00|154677.3|154547.3|154737.5|154607.5|154748.3|154618.3|154663.8|154533.8|39
1645715770000|2022-02-24 15:16:10|154771.4|154641.4|154732.7|154602.7|154771.4|154641.4|154730.1|154600.1|39
1645715780000|2022-02-24 15:16:20|154730.6|154600.6|154729.5|154599.5|154743.9|154613.9|154727.6|154597.6|40
1645715790000|2022-02-24 15:16:30|154739|154609|154739|154609|154744.9|154614.9|154727.2|154597.2|39
1645715800000|2022-02-24 15:16:40|154736.7|154606.7|154793.2|154663.2|154793.2|154663.2|154714.1|154584.1|36
1645715810000|2022-02-24 15:16:50|154785.8|154655.8|154782.9|154652.9|154798.9|154668.9|154759|154629|36
1645715820000|2022-02-24 15:17:00|154764.8|154634.8|154840.1|154710.1|154857.6|154727.6|154758.7|154628.7|28
1645715830000|2022-02-24 15:17:10|154850.8|154720.8|154876.1|154746.1|154902.2|154772.2|154842|154712|28
1645715840000|2022-02-24 15:17:20|154880.5|154750.5|154876.8|154746.8|154880.5|154750.5|154871.1|154741.1|24
1645715850000|2022-02-24 15:17:30|154876.2|154746.2|154875.1|154745.1|154883|154753|154874.8|154744.8|37
1645715860000|2022-02-24 15:17:40|154875.4|154745.4|154789.5|154659.5|154877|154747|154779|154649|29
1645715870000|2022-02-24 15:17:50|154792|154662|154809.3|154679.3|154816.2|154686.2|154790.3|154660.3|39
1645715880000|2022-02-24 15:18:00|154810.6|154680.6|154849.1|154719.1|154860.1|154730.1|154809|154679|39
1645715890000|2022-02-24 15:18:10|154853.6|154723.6|154893.6|154763.6|154920.5|154790.5|154828.1|154707.6|30
1645715900000|2022-02-24 15:18:20|154896.1|154766.1|154989|154859|154989|154859|154896.1|154766.1|39
1645715910000|2022-02-24 15:18:30|154982.8|154852.8|154992|154862|154999|154869|154962|154832|22
1645715920000|2022-02-24 15:18:40|154992.3|154862.3|154919.1|154789.1|154992.7|154862.7|154916|154786|39
1645715930000|2022-02-24 15:18:50|154922.2|154792.2|154989.7|154859.7|155001.3|154871.3|154922.2|154792.2|31
1645715940000|2022-02-24 15:19:00|154987.7|154857.7|154993.6|154863.6|154997.1|154867.1|154986.1|154856.1|30
1645715950000|2022-02-24 15:19:10|154992.1|154862.1|154891.9|154761.9|154992.1|154862.1|154867.6|154737.6|34
1645715960000|2022-02-24 15:19:20|154890.8|154760.8|154843.7|154713.7|154890.8|154760.8|154832.6|154702.6|32
1645715970000|2022-02-24 15:19:30|154844.1|154714.1|154848.7|154718.7|154856|154726|154836.7|154706.7|39
1645715980000|2022-02-24 15:19:40|154847.4|154717.4|154863.9|154733.9|154875.1|154745.1|154841.9|154711.9|38
1645715990000|2022-02-24 15:19:50|154860.1|154730.1|154856.9|154726.9|154872.4|154742.4|154854.1|154724.1|36
1645716000000|2022-02-24 15:20:00|154855.8|154725.8|154852.9|154722.9|154867.1|154737.1|154842.5|154712.5|37
1645716010000|2022-02-24 15:20:10|154851.7|154721.7|154848.8|154718.8|154861.9|154731.9|154840.6|154710.6|37
1645716020000|2022-02-24 15:20:20|154847.2|154717.2|154843.8|154713.8|154848.8|154718.8|154836.5|154706.5|27
1645716030000|2022-02-24 15:20:30|154844.1|154714.1|154844.9|154714.9|154853.1|154723.1|154842.1|154712.1|39
1645716040000|2022-02-24 15:20:40|154846.8|154716.8|154845.1|154715.1|154852.3|154722.3|154841.6|154711.6|32
1645716050000|2022-02-24 15:20:50|154844.4|154714.4|154849.4|154719.4|154853.1|154723.1|154843.6|154713.6|36
1645716060000|2022-02-24 15:21:00|154848.7|154718.7|154846.4|154716.4|154850.3|154720.3|154843.8|154713.8|34
1645716070000|2022-02-24 15:21:10|154845.9|154715.9|154841.2|154711.2|154847.8|154717.8|154841.2|154711.2|33
1645716080000|2022-02-24 15:21:20|154841.9|154711.9|154846.8|154716.8|154848.9|154718.9|154841.9|154711.9|34
1645716090000|2022-02-24 15:21:30|154847.2|154717.2|154842.7|154712.7|154850.8|154720.8|154838.8|154708.8|33
1645716100000|2022-02-24 15:21:40|154842.3|154712.3|154780.5|154650.5|154847.7|154717.7|154772.9|154642.9|36
1645716110000|2022-02-24 15:21:50|154783.3|154653.3|154794.6|154664.6|154798.7|154668.7|154783.3|154653.3|40
1645716120000|2022-02-24 15:22:00|154792|154662|154792.4|154662.4|154796.4|154666.4|154779.5|154649.5|39
1645716130000|2022-02-24 15:22:10|154792.1|154662.1|154749.8|154619.8|154855.5|154740|154740.6|154610.6|37
1645716140000|2022-02-24 15:22:20|154737.8|154607.8|154772.9|154642.9|154789.5|154659.5|154737.8|154607.8|33
1645716150000|2022-02-24 15:22:30|154777.3|154647.3|154784.5|154654.5|154814.7|154684.7|154765.5|154635.5|24
1645716160000|2022-02-24 15:22:40|154779.9|154649.9|154773|154643|154791.7|154661.7|154770|154640|23
1645716170000|2022-02-24 15:22:50|154781.6|154651.6|154851.2|154721.2|154863.5|154733.5|154770.7|154640.7|33
1645716180000|2022-02-24 15:23:00|154859.2|154729.2|154841.3|154711.3|154859.2|154729.2|154839.8|154709.8|36
1645716190000|2022-02-24 15:23:10|154852.5|154722.5|154841.4|154711.4|154854.1|154724.1|154837.1|154707.1|36
1645716200000|2022-02-24 15:23:20|154844.4|154714.4|154841|154711|154848.1|154718.1|154821.5|154691.5|33
1645716210000|2022-02-24 15:23:30|154834.7|154704.7|154776.9|154646.9|154852.5|154722.5|154761.1|154631.1|35
1645716220000|2022-02-24 15:23:40|154779.2|154649.2|154767.4|154637.4|154795.2|154665.2|154764.3|154634.3|32
1645716230000|2022-02-24 15:23:50|154764.2|154634.2|154777.2|154647.2|154784.7|154654.7|154763.5|154633.5|31
1645716240000|2022-02-24 15:24:00|154773.4|154643.4|154786.2|154656.2|154802.5|154672.5|154767.6|154637.6|37
1645716250000|2022-02-24 15:24:10|154791.3|154661.3|154787.4|154657.4|154793.2|154663.2|154783.1|154653.1|29
1645716260000|2022-02-24 15:24:20|154777.8|154647.8|154800.6|154670.6|154800.6|154670.6|154777.8|154647.8|28
1645716270000|2022-02-24 15:24:30|154792.7|154662.7|154814.3|154684.3|154820.7|154690.7|154792.7|154662.7|35
1645716280000|2022-02-24 15:24:40|154807.8|154677.8|154804.6|154674.6|154817|154687|154802.3|154672.3|33
1645716290000|2022-02-24 15:24:50|154802.1|154672.1|154794.6|154664.6|154807.7|154677.7|154794.6|154664.6|32
1645716300000|2022-02-24 15:25:00|154795|154665|154794.2|154664.2|154811.2|154681.2|154789.6|154659.6|36
1645716310000|2022-02-24 15:25:10|154793.6|154663.6|154826.3|154696.3|154826.3|154696.3|154792.9|154662.9|36
1645716320000|2022-02-24 15:25:20|154830.1|154700.1|154838.5|154708.5|154864.9|154734.9|154819.2|154689.2|34
1645716330000|2022-02-24 15:25:30|154837.5|154707.5|154854.8|154724.8|154859.8|154729.8|154827.8|154697.8|31
1645716340000|2022-02-24 15:25:40|154855.6|154725.6|154891.5|154761.5|154892.6|154762.6|154851.5|154721.5|32
1645716350000|2022-02-24 15:25:50|154888.8|154758.8|154895.4|154765.4|154907.1|154777.1|154888.8|154758.8|38
1645716360000|2022-02-24 15:26:00|154896.2|154766.2|154913.3|154783.3|154913.3|154783.3|154888.6|154758.6|33
1645716370000|2022-02-24 15:26:10|154901.5|154771.5|154907.6|154777.6|154916.5|154786.5|154895.9|154765.9|32
1645716380000|2022-02-24 15:26:20|154908.2|154778.2|154907.7|154777.7|154912.9|154782.9|154890|154760|23
1645716390000|2022-02-24 15:26:30|154889.1|154759.1|154874.5|154744.5|154889.1|154759.1|154845.9|154715.9|31
1645716400000|2022-02-24 15:26:40|154874.6|154744.6|154877.6|154747.6|154885.3|154755.3|154851.5|154721.5|27
1645716410000|2022-02-24 15:26:50|154874.6|154744.6|154833.2|154703.2|154875|154745|154818.4|154688.4|26
1645716420000|2022-02-24 15:27:00|154839.8|154709.8|154870.8|154740.8|154877.3|154747.3|154833.1|154703.1|36
1645716430000|2022-02-24 15:27:10|154868.4|154738.4|154885.3|154755.3|154899.8|154769.8|154868.4|154738.4|38
1645716440000|2022-02-24 15:27:20|154884.8|154754.8|154888.8|154758.8|154899.6|154769.6|154882.4|154752.4|38
1645716450000|2022-02-24 15:27:30|154888|154758|154914.6|154784.6|154915.5|154785.5|154880.4|154750.4|40
1645716460000|2022-02-24 15:27:40|154915.2|154785.2|154908.8|154778.8|154922.2|154792.2|154908.5|154778.5|40
1645716470000|2022-02-24 15:27:50|154909.2|154779.2|154896|154766|154918.8|154788.8|154876.6|154746.6|39
1645716480000|2022-02-24 15:28:00|154905.9|154775.9|154907.5|154777.5|154917.5|154787.5|154890.9|154760.9|37
1645716490000|2022-02-24 15:28:10|154905.1|154775.1|154903|154773|154908.4|154778.4|154887.8|154757.8|38
1645716500000|2022-02-24 15:28:20|154904.6|154774.6|154909.9|154779.9|154913.5|154783.5|154895.9|154765.9|35
1645716510000|2022-02-24 15:28:30|154916.3|154786.3|154916.8|154786.8|154926|154796|154912.8|154782.8|36
1645716520000|2022-02-24 15:28:40|154919.2|154789.2|154938.9|154808.9|154941.1|154830.7|154907.9|154777.9|38
1645716530000|2022-02-24 15:28:50|154939.3|154809.3|154922.3|154792.3|154939.3|154809.3|154914|154784|33
1645716540000|2022-02-24 15:29:00|154924.6|154794.6|154899|154769|154924.6|154794.6|154872.8|154742.8|38
1645716550000|2022-02-24 15:29:10|154896.1|154766.1|154935.3|154805.3|154937.2|154807.2|154896.1|154766.1|35
1645716560000|2022-02-24 15:29:20|154935.6|154805.6|154878|154748|154935.6|154805.6|154844.8|154748|35
1645716570000|2022-02-24 15:29:30|154830.1|154740.1|154809.6|154679.6|154859|154743.4|154794|154664|28
1645716580000|2022-02-24 15:29:40|154810.7|154680.7|154800.8|154670.8|154820.1|154690.1|154767|154664.5|28
1645716590000|2022-02-24 15:29:50|154796.4|154666.4|154711.3|154581.3|154796.7|154666.7|154698.7|154568.7|27
1645716600000|2022-02-24 15:30:00|154711|154581|154724.9|154594.9|154731.2|154601.2|154710.5|154580.5|33
1645716610000|2022-02-24 15:30:10|154724.3|154594.3|154835.3|154705.3|154837.4|154707.4|154724.3|154594.3|39
1645716620000|2022-02-24 15:30:20|154837.7|154707.7|154839.1|154709.1|154844.5|154714.5|154825.2|154695.2|38
1645716630000|2022-02-24 15:30:30|154840.8|154710.8|154845.3|154715.3|154845.3|154715.3|154833.7|154703.7|37
1645716640000|2022-02-24 15:30:40|154860.9|154730.9|154841.7|154711.7|154873.5|154743.5|154841.7|154711.7|39
1645716650000|2022-02-24 15:30:50|154832.9|154702.9|154831.4|154701.4|154845|154715|154789|154659|40
1645716660000|2022-02-24 15:31:00|154837.3|154707.3|154824.6|154694.6|154837.4|154707.4|154816|154686|39
1645716670000|2022-02-24 15:31:10|154821.2|154691.2|154820.5|154690.5|154829|154699|154795.6|154665.6|39
1645716680000|2022-02-24 15:31:20|154823.5|154693.5|154827.2|154697.2|154848.3|154718.3|154813.6|154683.6|39
1645716690000|2022-02-24 15:31:30|154823.3|154693.3|154851.4|154721.4|154869.1|154739.1|154818.2|154688.2|39
1645716700000|2022-02-24 15:31:40|154857.9|154727.9|154859.3|154729.3|154870.5|154740.5|154842.7|154712.7|40
1645716710000|2022-02-24 15:31:50|154865.5|154735.5|154878.3|154748.3|154891.1|154761.1|154865.5|154735.5|40
1645716720000|2022-02-24 15:32:00|154875.5|154745.5|154804.2|154674.2|154886.3|154756.3|154804.2|154674.2|40
1645716730000|2022-02-24 15:32:10|154803.4|154673.4|154800.3|154670.3|154812|154682|154786.9|154656.9|38
1645716740000|2022-02-24 15:32:20|154790.5|154660.5|154815.1|154685.1|154818.5|154688.5|154788.5|154658.5|40
1645716750000|2022-02-24 15:32:30|154816.9|154686.9|154821.6|154691.6|154832.1|154702.1|154799.7|154669.7|38
1645716760000|2022-02-24 15:32:40|154826.4|154696.4|154778.7|154648.7|154827|154697|154771.8|154641.8|40
1645716770000|2022-02-24 15:32:50|154780.1|154650.1|154769.6|154639.6|154780.4|154650.4|154757.6|154627.6|37
1645716780000|2022-02-24 15:33:00|154769|154639|154778.5|154648.5|154780.4|154650.4|154762.1|154632.1|38
1645716790000|2022-02-24 15:33:10|154775.5|154645.5|154782.3|154652.3|154786|154656|154775.5|154645.5|37
1645716800000|2022-02-24 15:33:20|154781.9|154651.9|154788.7|154658.7|154788.7|154658.7|154779.7|154649.7|36
1645716810000|2022-02-24 15:33:30|154789.6|154659.6|154827.5|154697.5|154835.1|154705.1|154789.6|154659.6|38
1645716820000|2022-02-24 15:33:40|154830.3|154700.3|154807.5|154677.5|154831|154701|154791.4|154661.4|35
1645716830000|2022-02-24 15:33:50|154809|154679|154812.1|154682.1|154815.9|154685.9|154794.3|154664.3|38
1645716840000|2022-02-24 15:34:00|154793.3|154663.3|154830.6|154700.6|154830.6|154700.6|154775.7|154645.7|40
1645716850000|2022-02-24 15:34:10|154831.4|154701.4|154822.3|154692.3|154835.1|154705.1|154818.6|154688.6|39
1645716860000|2022-02-24 15:34:20|154825.7|154695.7|154812.2|154682.2|154849.2|154719.2|154790.5|154660.5|39
1645716870000|2022-02-24 15:34:30|154812.3|154682.3|154848.8|154718.8|154874|154744|154805|154675|40
1645716880000|2022-02-24 15:34:40|154845.4|154715.4|154875.7|154745.7|154889.7|154759.7|154845.1|154715.1|39
1645716890000|2022-02-24 15:34:50|154927.2|154797.2|154947.4|154817.4|154952.1|154822.1|154891.4|154783.6|37
1645716900000|2022-02-24 15:35:00|154926.3|154796.3|154962.6|154832.6|154972.9|154842.9|154909.8|154779.8|36
1645716910000|2022-02-24 15:35:10|154971.9|154841.9|154928.3|154798.3|154981.7|154851.7|154923|154793|37
1645716920000|2022-02-24 15:35:20|154941.9|154811.9|154930.1|154800.1|154951.8|154821.8|154927.9|154797.9|38
1645716930000|2022-02-24 15:35:30|154955.1|154825.1|154971.8|154841.8|154981|154851|154921.4|154798.9|38
1645716940000|2022-02-24 15:35:40|154966.1|154836.1|154975.4|154845.4|154990.4|154860.4|154956.7|154826.7|34
1645716950000|2022-02-24 15:35:50|154984.7|154854.7|155017.8|154887.8|155017.8|154887.8|154976.1|154846.1|34
1645716960000|2022-02-24 15:36:00|155010.5|154880.5|155032.2|154902.2|155044.5|154914.5|154975.2|154845.2|37
1645716970000|2022-02-24 15:36:10|155029.2|154899.2|155028.9|154898.9|155036.3|154906.3|155000.1|154870.1|36
1645716980000|2022-02-24 15:36:20|155020.1|154890.1|155038.9|154908.9|155049.8|154919.8|155020.1|154890.1|38
1645716990000|2022-02-24 15:36:30|155038.3|154908.3|155032.9|154902.9|155042.4|154912.4|155025|154895|35
1645717000000|2022-02-24 15:36:40|155030.3|154900.3|155004.9|154874.9|155047.7|154917.7|155004.9|154874.9|34
1645717010000|2022-02-24 15:36:50|155032.7|154902.7|155035.1|154905.1|155047.8|154917.8|155008.5|154878.5|36
1645717020000|2022-02-24 15:37:00|155030.6|154900.6|155064.2|154934.2|155072.7|154967.3|155029.1|154899.1|37
1645717030000|2022-02-24 15:37:10|155074.7|154944.7|155054.5|154924.5|155074.7|154968.2|155040.1|154912.1|35
1645717040000|2022-02-24 15:37:20|155054|154924|155060.3|154930.3|155060.3|154930.3|155028.2|154898.2|36
1645717050000|2022-02-24 15:37:30|155049.4|154919.4|155063.9|154933.9|155063.9|154933.9|155039.1|154909.1|39
1645717060000|2022-02-24 15:37:40|155053|154923|155060.3|154930.3|155072.4|154942.4|155047.8|154917.8|38
1645717070000|2022-02-24 15:37:50|155075.5|154945.5|155093.5|154963.5|155095.2|154965.2|155047.9|154925.4|40
1645717080000|2022-02-24 15:38:00|155088.3|154958.3|155069.7|154939.7|155088.3|154958.3|155054.6|154924.6|38
1645717090000|2022-02-24 15:38:10|155062.4|154932.4|155009|154879|155065.7|154935.7|155003.8|154873.8|36
1645717100000|2022-02-24 15:38:20|154996.8|154866.8|154968.1|154838.1|155005.3|154875.3|154953.2|154823.2|39
1645717110000|2022-02-24 15:38:30|154964.8|154834.8|154952.4|154822.4|154969.1|154839.1|154941.1|154811.1|40
1645717120000|2022-02-24 15:38:40|154944.7|154814.7|155049.3|154919.3|155054|154924|154928.5|154798.5|39
1645717130000|2022-02-24 15:38:50|155051.4|154921.4|155045.9|154915.9|155055.9|154925.9|155032.5|154902.5|38
1645717140000|2022-02-24 15:39:00|155041.8|154911.8|155032.9|154902.9|155088|154958|155030.6|154900.6|38
1645717150000|2022-02-24 15:39:10|155037.2|154907.2|155042.8|154912.8|155047|154917|155022.1|154892.1|33
1645717160000|2022-02-24 15:39:20|155030.7|154900.7|155022.9|154892.9|155041.8|154911.8|155019.4|154889.4|37
1645717170000|2022-02-24 15:39:30|154988.6|154858.6|154980.3|154850.3|155000.7|154870.7|154972.1|154842.1|40
1645717180000|2022-02-24 15:39:40|154982.2|154852.2|154999.7|154869.7|154999.7|154869.7|154976.1|154846.1|39
1645717190000|2022-02-24 15:39:50|155005.8|154875.8|155033.8|154903.8|155040.7|154950.7|154985.2|154855.2|40
1645717200000|2022-02-24 15:40:00|155035.5|154905.5|155033|154943|155050.3|154944.6|155030.6|154903.3|40
1645717210000|2022-02-24 15:40:10|155031.8|154941.8|155042|154912|155050.6|154945.3|155022.7|154902.6|40
1645717220000|2022-02-24 15:40:20|155043.1|154913.1|155068|154938|155068|154957.8|155028.7|154909.5|40
1645717230000|2022-02-24 15:40:30|155062.7|154932.7|155053.4|154923.4|155067.4|154937.4|155045.4|154915.4|40
1645717240000|2022-02-24 15:40:40|155055.3|154925.3|155059.3|154929.3|155061|154931|155044|154914|40
1645717250000|2022-02-24 15:40:50|155058|154928|155060.2|154930.2|155066.2|154936.2|155045.5|154915.5|40
1645717260000|2022-02-24 15:41:00|155060.6|154930.6|155060.8|154930.8|155064.9|154934.9|155044.6|154914.6|39
1645717270000|2022-02-24 15:41:10|155061.6|154931.6|155052.6|154922.6|155062.6|154932.6|155043.4|154913.4|40
1645717280000|2022-02-24 15:41:20|155052.5|154922.5|155054.8|154924.8|155063.9|154933.9|155049.1|154919.1|40
1645717290000|2022-02-24 15:41:30|155059.9|154929.9|155055.5|154925.5|155067.9|154937.9|155050.4|154920.4|40
1645717300000|2022-02-24 15:41:40|155056|154926|155054.8|154924.8|155057.9|154927.9|155044.5|154914.5|40
1645717310000|2022-02-24 15:41:50|155061|154931|155063.4|154933.4|155068.8|154938.8|155051|154921|40
1645717320000|2022-02-24 15:42:00|155060.9|154930.9|155050.5|154920.5|155064|154934|155037.9|154907.9|38
1645717330000|2022-02-24 15:42:10|155052.7|154922.7|155066.3|154936.3|155066.3|154936.3|155048.6|154918.6|39
1645717340000|2022-02-24 15:42:20|155065.1|154935.1|155068.8|154938.8|155068.8|154938.8|155052.6|154922.6|39
1645717350000|2022-02-24 15:42:30|155067.1|154937.1|155053.5|154923.5|155157|155027|155051.9|154921.9|40
1645717360000|2022-02-24 15:42:40|155055.3|154925.3|155044.9|154914.9|155090.1|154960.1|155039.6|154909.6|40
1645717370000|2022-02-24 15:42:50|155054|154924|155044.7|154914.7|155056.2|154926.2|155038|154908|33
1645717380000|2022-02-24 15:43:00|155044.6|154914.6|155045.1|154915.1|155055.2|154925.2|155030.5|154900.5|31
1645717390000|2022-02-24 15:43:10|155038.4|154908.4|154999.4|154869.4|155040.9|154910.9|154982.9|154852.9|36
1645717400000|2022-02-24 15:43:20|154997.7|154867.7|154999.2|154869.2|155004.2|154874.2|154997.7|154867.7|35
1645717410000|2022-02-24 15:43:30|154999.6|154869.6|154995|154865|155006.9|154876.9|154995|154865|36
1645717420000|2022-02-24 15:43:40|155004.2|154874.2|154983.5|154853.5|155017.3|154874.5|154983.5|154853.5|33
1645717430000|2022-02-24 15:43:50|154974.9|154844.9|154983.3|154853.3|154994.2|154864.2|154964.9|154834.9|27
1645717440000|2022-02-24 15:44:00|154975.5|154845.5|155007.3|154877.3|155007.3|154877.3|154975.5|154845.5|35
1645717450000|2022-02-24 15:44:10|155012.1|154882.1|155039.6|154909.6|155052.9|154922.9|154999.3|154867.1|34
1645717460000|2022-02-24 15:44:20|155049.1|154919.1|155045.8|154915.8|155055.1|154925.1|155033.4|154903.4|29
1645717470000|2022-02-24 15:44:30|155042.7|154912.7|155057.9|154927.9|155057.9|154927.9|155029.6|154899.6|32
1645717480000|2022-02-24 15:44:40|155042|154912|155057.2|154927.2|155070.4|154940.4|155042|154912|32
1645717490000|2022-02-24 15:44:50|155063.6|154933.6|155044.8|154914.8|155068.1|154938.1|155044.8|154914.8|29
1645717500000|2022-02-24 15:45:00|155048.9|154918.9|154940.7|154810.7|155051.5|154921.5|154931.8|154801.8|37
1645717510000|2022-02-24 15:45:10|154948.9|154818.9|154946.3|154816.3|154952.1|154822.1|154929.4|154799.4|31
1645717520000|2022-02-24 15:45:20|154949.1|154819.1|155045.8|154915.8|155056|154926|154933.8|154803.8|35
1645717530000|2022-02-24 15:45:30|155036.7|154906.7|155111.5|154981.5|155143|155013|155036.3|154906.3|38
1645717540000|2022-02-24 15:45:40|155109|154979|155148|155018|155156.6|155026.6|155109|154979|38
1645717550000|2022-02-24 15:45:50|155148.1|155018.1|155153.5|155023.5|155155.3|155025.3|155088.7|154958.7|34
1645717560000|2022-02-24 15:46:00|155154.2|155024.2|155138.8|155008.8|155160.4|155030.4|155132.2|155002.2|36
1645717570000|2022-02-24 15:46:10|155120.7|154990.7|155161.5|155031.5|155186.5|155076.1|155111.6|154981.6|39
1645717580000|2022-02-24 15:46:20|155160.7|155030.7|155203.8|155073.8|155230|155100|155160.7|155030.7|30
1645717590000|2022-02-24 15:46:30|155203.9|155073.9|155134.9|155004.9|155210.4|155080.4|155125|154995|31
1645717600000|2022-02-24 15:46:40|155134.8|155004.8|155113.3|154983.3|155147|155017|155099.7|154969.7|38
1645717610000|2022-02-24 15:46:50|155113.8|154983.8|155113.6|154983.6|155123|154993|155108.5|154978.5|27
1645717620000|2022-02-24 15:47:00|155124.1|154994.1|155159.8|155029.8|155162.7|155032.7|155087.2|154957.2|32
1645717630000|2022-02-24 15:47:10|155161.6|155031.6|155214.5|155084.5|155221|155091|155151.6|155021.6|35
1645717640000|2022-02-24 15:47:20|155213.7|155083.7|155209.2|155079.2|155219.6|155089.6|155197.3|155067.3|32
1645717650000|2022-02-24 15:47:30|155190.7|155060.7|155166.7|155036.7|155213.4|155083.4|155158.6|155028.6|32
1645717660000|2022-02-24 15:47:40|155168.8|155038.8|155161.4|155031.4|155177|155047|155146.5|155016.5|32
1645717670000|2022-02-24 15:47:50|155137.3|155007.3|155138.8|155008.8|155156|155026|155102.4|154972.4|36
1645717680000|2022-02-24 15:48:00|155137.7|155007.7|155166.9|155036.9|155173.5|155043.5|155137.7|155007.7|34
1645717690000|2022-02-24 15:48:10|155167.9|155037.9|155152.8|155022.8|155168.2|155038.2|155140.4|155010.4|28
1645717700000|2022-02-24 15:48:20|155158.6|155028.6|155155.8|155025.8|155161.4|155031.4|155144.5|155014.5|27
1645717710000|2022-02-24 15:48:30|155151.6|155021.6|155162.7|155032.7|155168.5|155038.5|155136.6|155006.6|29
1645717720000|2022-02-24 15:48:40|155167.8|155037.8|155153.9|155023.9|155167.8|155037.8|155149.4|155019.4|33
1645717730000|2022-02-24 15:48:50|155153.8|155023.8|155159.4|155029.4|155169.6|155039.6|155153.8|155023.8|40
1645717740000|2022-02-24 15:49:00|155164.6|155034.6|155160.2|155030.2|155175|155045|155149.1|155019.1|37
1645717750000|2022-02-24 15:49:10|155161.1|155031.1|155221|155091|155234.6|155104.6|155159|155029|34
1645717760000|2022-02-24 15:49:20|155223.3|155093.3|155238.1|155108.1|155242.4|155112.4|155222.5|155092.5|25
1645717770000|2022-02-24 15:49:30|155225.2|155095.2|155221.3|155091.3|155236.9|155106.9|155215.1|155085.1|31
1645717780000|2022-02-24 15:49:40|155225.8|155095.8|155197.2|155067.2|155230.9|155100.9|155181|155051|37
1645717790000|2022-02-24 15:49:50|155211.5|155081.5|155221.3|155091.3|155226.8|155096.8|155205.3|155075.3|29
1645717800000|2022-02-24 15:50:00|155217.5|155087.5|155226.3|155096.3|155229.6|155099.6|155181.3|155051.3|38
1645717810000|2022-02-24 15:50:10|155224.7|155094.7|155226|155096|155239.8|155109.8|155222.1|155092.1|40
1645717820000|2022-02-24 15:50:20|155225.1|155095.1|155227|155097|155230.8|155100.8|155184.3|155055.1|39
1645717830000|2022-02-24 15:50:30|155238.5|155108.5|155288.6|155158.6|155290.5|155160.5|155225.9|155095.9|39
1645717840000|2022-02-24 15:50:40|155288.3|155158.3|155288.7|155158.7|155290.3|155160.3|155282.6|155152.6|35
1645717850000|2022-02-24 15:50:50|155292.3|155162.3|155284.9|155154.9|155294.6|155164.6|155282.5|155152.5|35
1645717860000|2022-02-24 15:51:00|155285.3|155155.3|155285.4|155155.4|155297.9|155167.9|155276.3|155146.3|33
1645717870000|2022-02-24 15:51:10|155287|155157|155338.1|155208.1|155342.6|155212.6|155286.5|155156.5|31
1645717880000|2022-02-24 15:51:20|155336.7|155206.7|155332.9|155202.9|155337.8|155207.8|155327.5|155197.5|31
1645717890000|2022-02-24 15:51:30|155332.7|155202.7|155328.7|155198.7|155333.4|155203.4|155323.5|155193.5|33
1645717900000|2022-02-24 15:51:40|155327.1|155197.1|155328.5|155198.5|155333.2|155203.2|155321.3|155191.3|29
1645717910000|2022-02-24 15:51:50|155327.2|155197.2|155339.9|155209.9|155341.4|155211.4|155323.3|155193.3|34
1645717920000|2022-02-24 15:52:00|155338.7|155208.7|155329.5|155199.5|155344.2|155214.2|155329|155199|32
1645717930000|2022-02-24 15:52:10|155339.6|155209.6|155338|155208|155341.7|155211.7|155325.3|155195.3|32
1645717940000|2022-02-24 15:52:20|155334.4|155204.4|155302.8|155172.8|155340.6|155210.6|155289.9|155159.9|35
1645717950000|2022-02-24 15:52:30|155303.7|155173.7|155279.1|155149.1|155304.9|155174.9|155278|155148|35
1645717960000|2022-02-24 15:52:40|155277.5|155147.5|155287.4|155157.4|155287.5|155157.5|155277.5|155147.5|29
1645717970000|2022-02-24 15:52:50|155287.5|155157.5|155284.7|155154.7|155294.3|155164.3|155276.5|155146.5|31
1645717980000|2022-02-24 15:53:00|155286.6|155156.6|155288.3|155158.3|155301.5|155171.5|155281.9|155151.9|36
1645717990000|2022-02-24 15:53:10|155288|155158|155233.7|155103.7|155288.7|155158.7|155233.7|155103.7|35
1645718000000|2022-02-24 15:53:20|155235.2|155105.2|155237.3|155107.3|155243.7|155113.7|155229.8|155099.8|35
1645718010000|2022-02-24 15:53:30|155237.2|155107.2|155214.5|155084.5|155240.6|155110.6|155211|155081|24
1645718020000|2022-02-24 15:53:40|155216.3|155086.3|155171.2|155041.2|155220.8|155090.8|155168.2|155038.2|28
1645718030000|2022-02-24 15:53:50|155174.3|155044.3|155107.6|154977.6|155174.3|155044.3|155079.8|154949.8|36
1645718040000|2022-02-24 15:54:00|155106.8|154976.8|155159.8|155029.8|155164|155034|155103.9|154973.9|38
1645718050000|2022-02-24 15:54:10|155170.2|155040.2|155133|155003|155170.2|155040.2|155122.4|154992.4|37
1645718060000|2022-02-24 15:54:20|155137.4|155007.4|155061.8|154931.8|155175.5|155085.5|155039.5|154909.5|38
1645718070000|2022-02-24 15:54:30|155063.6|154933.6|155111.4|154981.4|155123.9|154993.9|155056.5|154926.5|34
1645718080000|2022-02-24 15:54:40|155115|154985|155108|154978|155147.7|155017.7|155077.5|154947.5|37
1645718090000|2022-02-24 15:54:50|155117.2|154987.2|155091|154961|155124.7|154994.7|155085.8|154955.8|40
1645718100000|2022-02-24 15:55:00|155104.9|154974.9|155105.4|154975.4|155126|154996|155104.1|154974.1|37
1645718110000|2022-02-24 15:55:10|155095|154965|155113.5|154983.5|155128.5|154998.5|155091.5|154961.5|36
1645718120000|2022-02-24 15:55:20|155102.8|154972.8|155108.3|154978.3|155124.5|154994.5|155081.6|154951.6|38
1645718130000|2022-02-24 15:55:30|155109|154979|155109.3|154979.3|155117.2|154987.2|155051.4|154921.4|38
1645718140000|2022-02-24 15:55:40|155110.4|154980.4|155094.2|154964.2|155116|154986|155085.8|154955.8|40
1645718150000|2022-02-24 15:55:50|155105.1|154975.1|155080.1|154950.1|155105.1|154975.1|155076.7|154946.7|40
1645718160000|2022-02-24 15:56:00|155006.5|154916.5|155011.5|154881.5|155020.5|154916.5|155006.5|154878.2|38
1645718170000|2022-02-24 15:56:10|155016.5|154886.5|155016.1|154886.1|155023.3|154893.3|155005.4|154875.4|38
1645718180000|2022-02-24 15:56:20|155018.2|154888.2|155005.1|154875.1|155021.1|154891.1|154995.7|154865.7|37
1645718190000|2022-02-24 15:56:30|155007.5|154877.5|155005.1|154875.1|155021.7|154891.7|154999.8|154869.8|39
1645718200000|2022-02-24 15:56:40|155005.5|154875.5|154994.7|154864.7|155019.8|154889.8|154973.9|154843.9|40
1645718210000|2022-02-24 15:56:50|154991.4|154861.4|154935.7|154805.7|155000.4|154870.4|154925.2|154795.2|40
1645718220000|2022-02-24 15:57:00|154929.4|154799.4|154961.7|154831.7|154970|154840|154929.4|154799.4|40
1645718230000|2022-02-24 15:57:10|154959.3|154829.3|154884.9|154754.9|154960.2|154830.2|154827.4|154697.4|39
1645718240000|2022-02-24 15:57:20|154882.1|154752.1|154851.3|154721.3|154883.7|154753.7|154828|154698|30
1645718250000|2022-02-24 15:57:30|154914|154784|154960.7|154830.7|154981.3|154851.3|154892.1|154762.1|38
1645718260000|2022-02-24 15:57:40|154949.7|154819.7|154979.5|154849.5|154984.5|154854.5|154890.7|154797.6|36
1645718270000|2022-02-24 15:57:50|154968.8|154838.8|155010.4|154880.4|155020.1|154890.1|154931.4|154801.4|34
1645718280000|2022-02-24 15:58:00|155006.1|154876.1|155029.8|154899.8|155039.4|154909.4|154973.3|154843.3|39
1645718290000|2022-02-24 15:58:10|155031.4|154901.4|155081.3|154951.3|155096.7|154966.7|155031.4|154901.4|35
1645718300000|2022-02-24 15:58:20|155084.1|154954.1|155085.7|154955.7|155116.3|154989.7|155078.7|154948.7|35
1645718310000|2022-02-24 15:58:30|155087|154957|155092.9|154962.9|155121.6|154991.6|155080.8|154951.7|40
1645718320000|2022-02-24 15:58:40|155093.3|154963.3|155122.6|154992.6|155125.2|154995.2|155088.5|154958.5|36
1645718330000|2022-02-24 15:58:50|155134.8|155004.8|155121.7|154991.7|155134.8|155004.8|155104.5|154974.5|39
1645718340000|2022-02-24 15:59:00|155120.4|154990.4|155132.7|155002.7|155140.3|155010.3|155103|154973|40
1645718350000|2022-02-24 15:59:10|155141.8|155011.8|155170.8|155040.8|155177|155047|155120.9|154990.9|40
1645718360000|2022-02-24 15:59:20|155163.7|155033.7|155129.2|154999.2|155172|155042|155114.6|154984.6|38
1645718370000|2022-02-24 15:59:30|155116.3|154986.3|155144.3|155014.3|155150.1|155020.1|155116.3|154986.3|39
1645718380000|2022-02-24 15:59:40|155142.5|155012.5|155169.7|155039.7|155193.4|155063.4|155142.5|155012.5|39
1645718390000|2022-02-24 15:59:50|155185.3|155055.3|155227.4|155097.4|155246|155116|155169.3|155039.3|40
1645718400000|2022-02-24 16:00:00|155245.3|155115.3|155222.6|155092.6|155283.4|155153.4|155209.6|155079.6|40
1645718410000|2022-02-24 16:00:10|155223.3|155093.3|155237.5|155107.5|155272.3|155142.3|155209|155079|39
1645718420000|2022-02-24 16:00:20|155234.3|155104.3|155244.4|155114.4|155277.7|155147.7|155233.7|155103.7|39
1645718430000|2022-02-24 16:00:30|155238.7|155108.7|155190.1|155060.1|155249.6|155119.6|155173.1|155043.1|40
1645718440000|2022-02-24 16:00:40|155217.2|155087.2|155214.9|155084.9|155222.7|155092.7|155174.7|155044.7|40
1645718450000|2022-02-24 16:00:50|155223.5|155093.5|155195.6|155065.6|155227.2|155097.2|155156.5|155026.5|39
1645718460000|2022-02-24 16:01:00|155184|155054|155164.6|155034.6|155208.5|155095.5|155159|155029|40
1645718470000|2022-02-24 16:01:10|155175.4|155045.4|155176.5|155046.5|155193.8|155063.8|155166.7|155036.7|40
1645718480000|2022-02-24 16:01:20|155170.1|155040.1|155179.8|155049.8|155189.4|155059.4|155162.5|155032.5|39
1645718490000|2022-02-24 16:01:30|155176.6|155046.6|155197.1|155067.1|155204|155074|155085.6|154955.6|40
1645718500000|2022-02-24 16:01:40|155196.2|155066.2|155183|155053|155198.5|155068.5|155150.6|155020.6|37
1645718510000|2022-02-24 16:01:50|155170.2|155040.2|155163.1|155033.1|155197|155067|155106.5|154976.5|39
1645718520000|2022-02-24 16:02:00|155154.4|155024.4|155146|155016|155155.4|155025.4|155118.5|154988.5|37
1645718530000|2022-02-24 16:02:10|155141.7|155011.7|155099.4|154969.4|155174|155044|155079.4|154966.6|36
1645718540000|2022-02-24 16:02:20|155099|154969|155075.4|154945.4|155130.6|155000.6|155069.6|154939.6|32
1645718550000|2022-02-24 16:02:30|155071.5|154941.5|155010.9|154880.9|155087.9|154957.9|155007|154877|36
1645718560000|2022-02-24 16:02:40|155011.5|154881.5|154999.9|154869.9|155011.5|154881.5|154998.7|154868.7|31
1645718570000|2022-02-24 16:02:50|155000.4|154870.4|154952.6|154822.6|155000.4|154870.4|154950.4|154820.4|39
1645718580000|2022-02-24 16:03:00|154955.3|154825.3|154893.8|154763.8|154970.6|154840.6|154893.8|154763.8|39
1645718590000|2022-02-24 16:03:10|154905.3|154775.3|154988.1|154858.1|154988.1|154858.1|154890.9|154760.9|40
1645718600000|2022-02-24 16:03:20|155025|154895|154963.9|154833.9|155064.6|154934.6|154963.9|154833.9|39
1645718610000|2022-02-24 16:03:30|154958|154828|154928.8|154798.8|154958|154828|154912.9|154782.9|39
1645718620000|2022-02-24 16:03:40|154916.3|154786.3|154948.5|154818.5|154951.4|154821.4|154914.3|154784.3|40
1645718630000|2022-02-24 16:03:50|154935.9|154805.9|154897.3|154767.3|154949|154819|154897.3|154767.3|37
1645718640000|2022-02-24 16:04:00|154925.9|154795.9|154807.6|154677.6|154925.9|154795.9|154807.1|154677.1|39
1645718650000|2022-02-24 16:04:10|154808.7|154678.7|154840.1|154710.1|154852.6|154722.6|154808.7|154678.7|40
1645718660000|2022-02-24 16:04:20|154842.1|154712.1|154819|154689|154850.1|154720.1|154811.2|154681.2|40
1645718670000|2022-02-24 16:04:30|154807.6|154677.6|154820.3|154690.3|154831.1|154701.1|154793|154663|40
1645718680000|2022-02-24 16:04:40|154814.7|154684.7|154829.5|154699.5|154831.2|154701.2|154757.7|154627.7|40
1645718690000|2022-02-24 16:04:50|154817.2|154687.2|154804.9|154674.9|154834|154704|154793.1|154663.1|40
1645718700000|2022-02-24 16:05:00|154804.5|154674.5|154764|154634|154826.3|154696.3|154764|154634|40
1645718710000|2022-02-24 16:05:10|154781.9|154651.9|154771.2|154641.2|154813.8|154683.8|154769|154639|40
1645718720000|2022-02-24 16:05:20|154775.3|154645.3|154701.7|154571.7|154775.3|154645.3|154684.4|154554.4|40
1645718730000|2022-02-24 16:05:30|154708.1|154578.1|154711.6|154581.6|154713.2|154583.2|154678.1|154548.1|40
1645718740000|2022-02-24 16:05:40|154705.9|154575.9|154694.8|154564.8|154705.9|154575.9|154679.6|154549.6|35
1645718750000|2022-02-24 16:05:50|154698.3|154568.3|154665|154535|154698.3|154568.3|154659|154529|37
1645718760000|2022-02-24 16:06:00|154664.9|154534.9|154656.9|154526.9|154679|154549|154656.9|154526.9|38
1645718770000|2022-02-24 16:06:10|154655|154525|154646.1|154516.1|154688.5|154558.5|154628.8|154498.8|39
1645718780000|2022-02-24 16:06:20|154646.5|154516.5|154626.2|154496.2|154649.7|154519.7|154603.5|154473.5|39
1645718790000|2022-02-24 16:06:30|154621.8|154491.8|154611|154481|154631.9|154501.9|154603|154473|40
1645718800000|2022-02-24 16:06:40|154610.1|154480.1|154613.9|154483.9|154631.6|154501.6|154607.4|154477.4|40
1645718810000|2022-02-24 16:06:50|154615.2|154485.2|154579.2|154449.2|154615.4|154485.4|154560.4|154430.4|40
1645718820000|2022-02-24 16:07:00|154592.5|154462.5|154579.1|154449.1|154592.5|154462.5|154535.2|154405.2|40
1645718830000|2022-02-24 16:07:10|154556.8|154426.8|154551.8|154421.8|154585|154455|154541.4|154411.4|38
1645718840000|2022-02-24 16:07:20|154551.9|154421.9|154531.2|154401.2|154558.1|154428.1|154514.5|154384.5|39
1645718850000|2022-02-24 16:07:30|154529.5|154399.5|154506.6|154376.6|154543.4|154413.4|154492.5|154362.5|39
1645718860000|2022-02-24 16:07:40|154495.1|154365.1|154468|154338|154503.3|154373.3|154461.7|154331.7|40
1645718870000|2022-02-24 16:07:50|154485.3|154355.3|154457.7|154327.7|154506.5|154376.5|154435.5|154305.5|39
1645718880000|2022-02-24 16:08:00|154454.5|154324.5|154427.6|154297.6|154466.7|154336.7|154404.4|154274.4|40
1645718890000|2022-02-24 16:08:10|154422.2|154292.2|154494.9|154364.9|154494.9|154364.9|154418.9|154288.9|40
1645718900000|2022-02-24 16:08:20|154483.3|154353.3|154494.9|154364.9|154530.5|154400.5|154483.3|154353.3|39
1645718910000|2022-02-24 16:08:30|154489.7|154359.7|154492.4|154362.4|154514.9|154384.9|154464.7|154322|39
1645718920000|2022-02-24 16:08:40|154493.5|154363.5|154484.3|154354.3|154507.5|154377.5|154458.1|154328.1|37
1645718930000|2022-02-24 16:08:50|154483.7|154353.7|154461.8|154331.8|154504.5|154374.5|154454|154324|39
1645718940000|2022-02-24 16:09:00|154457.2|154327.2|154446.6|154316.6|154479.8|154349.8|154441.6|154311.6|37
1645718950000|2022-02-24 16:09:10|154451.3|154321.3|154430.6|154300.6|154467.1|154337.1|154412.8|154282.8|37
1645718960000|2022-02-24 16:09:20|154429.9|154299.9|154421.7|154291.7|154436.3|154306.3|154393.3|154283.4|40
1645718970000|2022-02-24 16:09:30|154427.1|154297.1|154385.5|154255.5|154432.7|154302.7|154359|154229|40
1645718980000|2022-02-24 16:09:40|154383.3|154253.3|154484.5|154354.5|154484.5|154354.5|154369.9|154239.9|39
1645718990000|2022-02-24 16:09:50|154481.1|154351.1|154493.4|154363.4|154511.5|154381.5|154481.1|154337.1|38
1645719000000|2022-02-24 16:10:00|154495.9|154365.9|154594.5|154464.5|154607|154477|154493.3|154363.3|40
1645719010000|2022-02-24 16:10:10|154599.5|154469.5|154596.5|154466.5|154613.1|154483.1|154564.5|154434.5|39
1645719020000|2022-02-24 16:10:20|154582.3|154452.3|154611.5|154481.5|154636.1|154506.1|154582.3|154452.3|40
1645719030000|2022-02-24 16:10:30|154616.6|154486.6|154619.6|154489.6|154619.6|154489.6|154576.8|154446.8|40
1645719040000|2022-02-24 16:10:40|154615.6|154485.6|154626.4|154496.4|154663.8|154533.8|154601.4|154471.4|40
1645719050000|2022-02-24 16:10:50|154634.9|154504.9|154609.4|154479.4|154643.1|154513.1|154581.9|154451.9|40
1645719060000|2022-02-24 16:11:00|154627.5|154497.5|154605|154475|154628.1|154498.1|154588.6|154458.6|40
1645719070000|2022-02-24 16:11:10|154593.7|154463.7|154625.3|154495.3|154626.4|154496.4|154562.6|154432.6|40
1645719080000|2022-02-24 16:11:20|154630.5|154500.5|154613.5|154483.5|154660.3|154530.3|154612|154482|40
1645719090000|2022-02-24 16:11:30|154614.5|154484.5|154634.3|154504.3|154658.9|154528.9|154614.5|154484.5|39
1645719100000|2022-02-24 16:11:40|154653.2|154523.2|154571.4|154441.4|154653.2|154523.2|154562.9|154432.9|39
1645719110000|2022-02-24 16:11:50|154576.6|154446.6|154573.2|154443.2|154604.8|154474.8|154547.3|154417.3|40
1645719120000|2022-02-24 16:12:00|154587.9|154457.9|154610.2|154480.2|154610.2|154480.2|154523.3|154393.3|40
1645719130000|2022-02-24 16:12:10|154601.9|154471.9|154607.3|154477.3|154614.1|154484.1|154565.8|154435.8|40
1645719140000|2022-02-24 16:12:20|154583.8|154453.8|154589.1|154459.1|154614.6|154484.6|154564.3|154434.3|40
1645719150000|2022-02-24 16:12:30|154584.9|154454.9|154519.3|154389.3|154603.7|154473.7|154500.8|154370.8|40
1645719160000|2022-02-24 16:12:40|154531.1|154401.1|154524.1|154394.1|154562|154421.1|154514.2|154384.2|40
1645719170000|2022-02-24 16:12:50|154507|154377|154459|154329|154525.5|154395.5|154459|154329|40
1645719180000|2022-02-24 16:13:00|154475.7|154345.7|154472.3|154342.3|154492.6|154362.6|154442.5|154312.5|39
1645719190000|2022-02-24 16:13:10|154473.9|154343.9|154449|154319|154488.9|154358.9|154445.3|154315.3|39
1645719200000|2022-02-24 16:13:20|154452.3|154322.3|154442.8|154312.8|154461.8|154331.8|154438.3|154308.3|40
1645719210000|2022-02-24 16:13:30|154443.1|154313.1|154442.3|154312.3|154459|154329|154411.3|154303.6|40
1645719220000|2022-02-24 16:13:40|154446.6|154316.6|154440.8|154310.8|154447.8|154317.8|154426.3|154296.3|40
1645719230000|2022-02-24 16:13:50|154444|154314|154442.3|154312.3|154463.8|154333.8|154439.8|154309.8|37
1645719240000|2022-02-24 16:14:00|154448.5|154318.5|154439.4|154309.4|154463.6|154333.6|154437.2|154307.2|39
1645719250000|2022-02-24 16:14:10|154439.1|154309.1|154432.8|154302.8|154445.5|154320.7|154409.4|154299.5|37
1645719260000|2022-02-24 16:14:20|154434.3|154304.3|154366.4|154236.4|154434.3|154321.6|154362.8|154232.8|39
1645719270000|2022-02-24 16:14:30|154376|154246|154352|154222|154379.7|154249.7|154333.3|154203.3|38
1645719280000|2022-02-24 16:14:40|154341.4|154211.4|154349.1|154219.1|154369.7|154239.7|154341.4|154211.4|36
1645719290000|2022-02-24 16:14:50|154335.6|154205.6|154285.2|154155.2|154352.9|154222.9|154285.2|154155.2|39
1645719300000|2022-02-24 16:15:00|154287.8|154157.8|154298.5|154168.5|154307.9|154177.9|154276.6|154146.6|34
1645719310000|2022-02-24 16:15:10|154301.7|154171.7|154316.6|154186.6|154339.4|154209.4|154267.8|154137.8|39
1645719320000|2022-02-24 16:15:20|154315.8|154185.8|154289.1|154159.1|154334.4|154204.4|154281.6|154151.6|38
1645719330000|2022-02-24 16:15:30|154282.4|154152.4|154294.3|154164.3|154295.7|154165.7|154271.7|154141.7|38
1645719340000|2022-02-24 16:15:40|154291.8|154161.8|154315.9|154185.9|154323|154193|154288|154158|39
1645719350000|2022-02-24 16:15:50|154304.5|154174.5|154301|154171|154313.7|154183.7|154286.9|154156.9|40
1645719360000|2022-02-24 16:16:00|154293.8|154163.8|154272|154142|154301.2|154171.2|154255.5|154125.5|38
1645719370000|2022-02-24 16:16:10|154266.3|154136.3|154307.4|154177.4|154313.6|154183.6|154266.3|154136.3|36
1645719380000|2022-02-24 16:16:20|154313.2|154183.2|154284.9|154154.9|154313.2|154183.2|154284.6|154154.6|38
1645719390000|2022-02-24 16:16:30|154296.5|154166.5|154303.2|154173.2|154306|154176|154262.6|154132.6|40
1645719400000|2022-02-24 16:16:40|154301|154171|154301.9|154171.9|154310.1|154180.1|154287.3|154157.3|36
1645719410000|2022-02-24 16:16:50|154300.6|154170.6|154295.3|154165.3|154314.4|154184.4|154292.4|154162.4|37
1645719420000|2022-02-24 16:17:00|154296.3|154166.3|154314.3|154184.3|154314.6|154184.6|154294.5|154164.5|36
1645719430000|2022-02-24 16:17:10|154318.8|154188.8|154303.7|154173.7|154321.2|154191.2|154299.7|154169.7|39
1645719440000|2022-02-24 16:17:20|154304.2|154174.2|154290|154160|154307.7|154177.7|154284.1|154154.1|39
1645719450000|2022-02-24 16:17:30|154296.7|154166.7|154306.5|154176.5|154320.3|154190.3|154293.3|154163.3|38
1645719460000|2022-02-24 16:17:40|154308.4|154178.4|154292.9|154162.9|154317.8|154187.8|154292.9|154162.9|33
1645719470000|2022-02-24 16:17:50|154288.4|154158.4|154289.5|154159.5|154308|154178|154284.1|154154.1|36
1645719480000|2022-02-24 16:18:00|154291.6|154161.6|154312.5|154182.5|154314.2|154184.2|154278.4|154148.4|40
1645719490000|2022-02-24 16:18:10|154314.8|154184.8|154301.5|154171.5|154319.2|154189.2|154297.5|154167.5|37
1645719500000|2022-02-24 16:18:20|154295.6|154165.6|154286|154156|154295.6|154165.6|154266.8|154136.8|39
1645719510000|2022-02-24 16:18:30|154287.9|154157.9|154275.3|154145.3|154299.8|154169.8|154263.9|154133.9|40
1645719520000|2022-02-24 16:18:40|154286.3|154156.3|154288.3|154158.3|154310.5|154180.5|154273.4|154143.4|40
1645719530000|2022-02-24 16:18:50|154281.7|154151.7|154292.7|154162.7|154298.6|154168.6|154273.5|154143.5|37
1645719540000|2022-02-24 16:19:00|154292.3|154162.3|154290.5|154160.5|154311.9|154181.9|154279.3|154149.3|40
1645719550000|2022-02-24 16:19:10|154285.9|154155.9|154301|154171|154308|154178|154281.5|154151.5|38
1645719560000|2022-02-24 16:19:20|154300.5|154170.5|154288.9|154158.9|154311.7|154181.7|154285.2|154155.2|38
1645719570000|2022-02-24 16:19:30|154290.9|154160.9|154309.1|154179.1|154312.4|154182.4|154284.7|154154.7|39
1645719580000|2022-02-24 16:19:40|154308.9|154178.9|154297.3|154167.3|154320.6|154190.6|154293.6|154163.6|37
1645719590000|2022-02-24 16:19:50|154295.4|154165.4|154314.2|154184.2|154319.2|154189.2|154294.1|154164.1|39
1645719600000|2022-02-24 16:20:00|154323.2|154193.2|154285.6|154155.6|154331.1|154201.1|154285.6|154155.6|39
1645719610000|2022-02-24 16:20:10|154283.2|154153.2|154293.4|154163.4|154309.6|154179.6|154283.2|154153.2|38
1645719620000|2022-02-24 16:20:20|154285|154155|154308|154178|154319.3|154189.3|154285|154155|40
1645719630000|2022-02-24 16:20:30|154296.8|154166.8|154301|154171|154314.1|154184.1|154294.4|154164.4|39
1645719640000|2022-02-24 16:20:40|154292.9|154162.9|154284.3|154154.3|154301.3|154171.3|154282.2|154152.2|40
1645719650000|2022-02-24 16:20:50|154278.6|154148.6|154280.7|154150.7|154288.8|154158.8|154252.9|154122.9|40
1645719660000|2022-02-24 16:21:00|154272.8|154142.8|154294.2|154164.2|154294.2|154164.2|154248.6|154118.6|40
1645719670000|2022-02-24 16:21:10|154276.9|154146.9|154263.6|154133.6|154295.2|154165.2|154258.1|154128.1|40
1645719680000|2022-02-24 16:21:20|154267.5|154137.5|154255.9|154125.9|154289.2|154159.2|154249.9|154119.9|37
1645719690000|2022-02-24 16:21:30|154261.9|154131.9|154270.2|154140.2|154280.1|154150.1|154240.9|154110.9|39
1645719700000|2022-02-24 16:21:40|154272.4|154142.4|154268.3|154138.3|154286.5|154156.5|154243|154113|40
1645719710000|2022-02-24 16:21:50|154264.1|154134.1|154263.3|154133.3|154299.9|154169.9|154253.4|154123.4|40
1645719720000|2022-02-24 16:22:00|154263.5|154133.5|154269.9|154139.9|154275.7|154145.7|154247.2|154117.2|40
1645719730000|2022-02-24 16:22:10|154272.9|154142.9|154258.2|154128.2|154283.4|154153.4|154249|154119|40
1645719740000|2022-02-24 16:22:20|154256.1|154126.1|154239.4|154109.4|154264.6|154134.6|154229.2|154099.2|40
1645719750000|2022-02-24 16:22:30|154231.7|154101.7|154230.8|154100.8|154236.8|154106.8|154194|154064|40
1645719760000|2022-02-24 16:22:40|154236.8|154106.8|154216.7|154086.7|154236.8|154106.8|154196|154066|40
1645719770000|2022-02-24 16:22:50|154214.6|154084.6|154192.9|154062.9|154220.3|154090.3|154182.3|154052.3|39
1645719780000|2022-02-24 16:23:00|154196|154066|154146.4|154016.4|154196.3|154066.3|154146.4|154016.4|30
1645719790000|2022-02-24 16:23:10|154154.6|154024.6|154146.3|154016.3|154178.7|154048.7|154126.7|153996.7|37
1645719800000|2022-02-24 16:23:20|154146|154016|154161.5|154031.5|154178.7|154048.7|154121.4|153991.4|34
1645719810000|2022-02-24 16:23:30|154161.8|154031.8|154161.3|154031.3|154182.4|154052.4|154145|154015|32
1645719820000|2022-02-24 16:23:40|154158.1|154028.1|154162|154032|154163.2|154033.2|154152.7|154022.7|29
1645719830000|2022-02-24 16:23:50|154160.1|154030.1|154153.8|154023.8|154173.6|154043.6|154152|154022|31
1645719840000|2022-02-24 16:24:00|154155.9|154025.9|154104.6|153974.6|154170.7|154040.7|154089.5|153959.5|37
1645719850000|2022-02-24 16:24:10|154098.3|153968.3|154088|153958|154122.5|153992.5|154085.8|153955.8|35
1645719860000|2022-02-24 16:24:20|154100.9|153970.9|154103.9|153973.9|154105.2|153975.2|154083.2|153953.2|30
1645719870000|2022-02-24 16:24:30|154093.5|153963.5|154108.4|153978.4|154108.5|153978.5|154085.6|153955.6|23
1645719880000|2022-02-24 16:24:40|154105.2|153975.2|154102.1|153972.1|154115.4|153985.4|154083.9|153953.9|19
1645719890000|2022-02-24 16:24:50|154097.4|153967.4|154117.6|153987.6|154124.7|153994.7|154097.4|153967.4|36
1645719900000|2022-02-24 16:25:00|154120.4|153990.4|154111.5|153981.5|154131.7|154001.7|154107.9|153977.9|37
1645719910000|2022-02-24 16:25:10|154111.3|153981.3|154096.3|153966.3|154111.7|153981.7|154082.5|153952.5|36
1645719920000|2022-02-24 16:25:20|154094.6|153964.6|154096.4|153966.4|154099.4|153969.4|154085.5|153955.5|29
1645719930000|2022-02-24 16:25:30|154095.5|153965.5|154024.6|153894.6|154096.9|153966.9|154022.1|153892.1|33
1645719940000|2022-02-24 16:25:40|154015.3|153885.3|154032.6|153902.6|154065.4|153935.4|154013.7|153883.7|35
1645719950000|2022-02-24 16:25:50|154040.8|153910.8|153973.8|153843.8|154041.6|153911.6|153958|153828|33
1645719960000|2022-02-24 16:26:00|153974.7|153844.7|153995.1|153865.1|153995.1|153865.1|153966.8|153836.8|29
1645719970000|2022-02-24 16:26:10|153998|153868|153981.1|153851.1|153998|153868|153981.1|153851.1|37
1645719980000|2022-02-24 16:26:20|153982.2|153852.2|153980.1|153850.1|154005.6|153875.6|153975.5|153845.5|34
1645719990000|2022-02-24 16:26:30|153979.7|153849.7|153973.9|153843.9|153979.7|153849.7|153953.9|153823.9|38
1645720000000|2022-02-24 16:26:40|153980.2|153850.2|154005.2|153875.2|154035|153905|153978|153848|38
1645720010000|2022-02-24 16:26:50|154002.6|153872.6|153999.1|153869.1|154017.8|153887.8|153987.4|153857.4|39
1645720020000|2022-02-24 16:27:00|153998.5|153868.5|153967.8|153837.8|154004.4|153874.4|153964.6|153834.6|37
1645720030000|2022-02-24 16:27:10|153974.8|153844.8|153980.3|153850.3|153981.7|153851.7|153931.4|153801.4|40
1645720040000|2022-02-24 16:27:20|153980.1|153850.1|153994.2|153864.2|154000.6|153870.6|153979.7|153849.7|36
1645720050000|2022-02-24 16:27:30|153995.5|153865.5|154000|153870|154016.3|153886.3|153993.5|153863.5|37
1645720060000|2022-02-24 16:27:40|154003.8|153873.8|154003.7|153873.7|154009.6|153879.6|154000.7|153870.7|30
1645720070000|2022-02-24 16:27:50|154003.8|153873.8|154003.1|153873.1|154009.1|153879.1|153993|153863|35
1645720080000|2022-02-24 16:28:00|154003.5|153873.5|154037.1|153907.1|154044.7|153914.7|153992.9|153862.9|38
1645720090000|2022-02-24 16:28:10|154038.9|153908.9|154041.5|153911.5|154048.9|153918.9|154035.5|153905.5|37
1645720100000|2022-02-24 16:28:20|154040.4|153910.4|154035.2|153905.2|154045.1|153915.1|154030.3|153900.3|38
1645720110000|2022-02-24 16:28:30|154035.5|153905.5|154000|153870|154039.1|153909.1|153997.5|153867.5|32
1645720120000|2022-02-24 16:28:40|154003|153873|154011.2|153881.2|154020.4|153890.4|154003|153873|40
1645720130000|2022-02-24 16:28:50|154022.3|153892.3|154057.3|153927.3|154065.3|153935.3|154022.3|153892.3|38
1645720140000|2022-02-24 16:29:00|154058.4|153928.4|154069.8|153939.8|154069.8|153939.8|154048|153918|38
1645720150000|2022-02-24 16:29:10|154069.7|153939.7|154085.1|153955.1|154095.8|153965.8|154064.3|153934.3|36
1645720160000|2022-02-24 16:29:20|154082.4|153952.4|154084.5|153954.5|154095.8|153965.8|154082.4|153952.4|38
1645720170000|2022-02-24 16:29:30|154084.1|153954.1|154145.6|154015.6|154157|154027|154084.1|153954.1|39
1645720180000|2022-02-24 16:29:40|154147.3|154017.3|154143.1|154013.1|154168.1|154038.1|154128.5|153998.5|40
1645720190000|2022-02-24 16:29:50|154129|153999|154133.5|154003.5|154153.2|154023.2|154129|153999|37
1645720200000|2022-02-24 16:30:00|154129.1|153999.1|154130.6|154000.6|154135.3|154005.3|154120.1|153990.1|39
1645720210000|2022-02-24 16:30:10|154129.6|153999.6|154033.4|153903.4|154129.6|153999.6|154030.1|153900.1|40
1645720220000|2022-02-24 16:30:20|154028.1|153898.1|154028|153898|154047.2|153917.2|154020.9|153890.9|36
1645720230000|2022-02-24 16:30:30|154024.9|153894.9|154033.2|153903.2|154050|153920|154005.3|153875.3|36
1645720240000|2022-02-24 16:30:40|154042.2|153912.2|154042.3|153912.3|154063.7|153933.7|154031|153901|38
1645720250000|2022-02-24 16:30:50|154040.8|153910.8|154094.7|153964.7|154099.3|153969.3|154038.1|153908.1|39
1645720260000|2022-02-24 16:31:00|154096.7|153966.7|154096.9|153966.9|154101.2|153971.2|154088.8|153958.8|39
1645720270000|2022-02-24 16:31:10|154096.4|153966.4|154087.4|153957.4|154096.4|153966.4|154084.3|153954.3|38
1645720280000|2022-02-24 16:31:20|154090.4|153960.4|154167.7|154037.7|154183.1|154053.1|154088.4|153958.4|38
1645720290000|2022-02-24 16:31:30|154170|154040|154182|154052|154187.2|154057.2|154170|154040|40
1645720300000|2022-02-24 16:31:40|154193.5|154063.5|154227|154097|154238.1|154108.1|154180.6|154050.6|38
1645720310000|2022-02-24 16:31:50|154227.6|154097.6|154295.5|154165.5|154295.5|154165.5|154220.6|154090.6|37
1645720320000|2022-02-24 16:32:00|154301.1|154171.1|154283.8|154153.8|154316.3|154186.3|154274.5|154144.5|35
1645720330000|2022-02-24 16:32:10|154286.3|154156.3|154296.6|154166.6|154335.1|154205.1|154259|154129|34
1645720340000|2022-02-24 16:32:20|154305.3|154175.3|154404.1|154274.1|154410.3|154282.6|154303.3|154173.3|37
1645720350000|2022-02-24 16:32:30|154406.8|154276.8|154444.2|154314.2|154461.6|154325.1|154392.4|154261|39
1645720360000|2022-02-24 16:32:40|154456.2|154326.2|154458.5|154328.5|154480.2|154335.3|154451.5|154316.3|37
1645720370000|2022-02-24 16:32:50|154459.7|154329.7|154419|154289|154459.7|154329.7|154417.8|154287.8|37
1645720380000|2022-02-24 16:33:00|154418.3|154288.3|154422.6|154292.6|154422.6|154292.6|154409.9|154279.9|37
1645720390000|2022-02-24 16:33:10|154420.7|154290.7|154445.8|154315.8|154448|154318|154411|154281|37
1645720400000|2022-02-24 16:33:20|154444.9|154314.9|154460|154330|154462.5|154332.5|154444.9|154314.9|37
1645720410000|2022-02-24 16:33:30|154463.1|154333.1|154427|154297|154463.1|154333.1|154422|154285|37
1645720420000|2022-02-24 16:33:40|154421|154291|154411.8|154281.8|154426.6|154296.6|154411.8|154281.8|36
1645720430000|2022-02-24 16:33:50|154411.3|154281.3|154360|154230|154413.6|154283.6|154342.9|154212.9|37
1645720440000|2022-02-24 16:34:00|154351.7|154221.7|154380.2|154250.2|154387.8|154257.8|154351.7|154221.7|39
1645720450000|2022-02-24 16:34:10|154385.1|154255.1|154361.3|154231.3|154385.1|154255.1|154358.4|154228.4|36
1645720460000|2022-02-24 16:34:20|154362.7|154232.7|154391.1|154261.1|154396.3|154266.3|154360.7|154230.7|35
1645720470000|2022-02-24 16:34:30|154391|154261|154402.3|154272.3|154402.3|154272.3|154365|154235|40
1645720480000|2022-02-24 16:34:40|154400.6|154270.6|154399.2|154269.2|154409.4|154279.4|154396|154266|35
1645720490000|2022-02-24 16:34:50|154399.7|154269.7|154412.7|154282.7|154412.7|154282.7|154367.5|154237.5|40
1645720500000|2022-02-24 16:35:00|154411.8|154281.8|154337.6|154207.6|154411.8|154281.8|154331.4|154201.4|39
1645720510000|2022-02-24 16:35:10|154355.6|154225.6|154432.6|154302.6|154447|154317|154355.6|154225.6|40
1645720520000|2022-02-24 16:35:20|154434.5|154304.5|154456.9|154326.9|154458.1|154328.1|154432.8|154302.8|39
1645720530000|2022-02-24 16:35:30|154463|154333|154436.4|154306.4|154463|154333|154400.2|154270.2|39
1645720540000|2022-02-24 16:35:40|154434.7|154304.7|154451.8|154321.8|154475.8|154345.8|154434.7|154304.7|35
1645720550000|2022-02-24 16:35:50|154459.4|154329.4|154453.7|154323.7|154477.6|154347.6|154453.7|154323.7|39
1645720560000|2022-02-24 16:36:00|154472.5|154342.5|154479.9|154349.9|154480.1|154350.1|154451.7|154321.7|39
1645720570000|2022-02-24 16:36:10|154472.3|154342.3|154512.1|154382.1|154521.1|154391.1|154466.7|154336.7|38
1645720580000|2022-02-24 16:36:20|154511.4|154381.4|154515.5|154385.5|154523.9|154393.9|154511.4|154381.4|38
1645720590000|2022-02-24 16:36:30|154481.9|154351.9|154507.6|154377.6|154511.3|154381.3|154473.9|154343.9|39
1645720600000|2022-02-24 16:36:40|154505.3|154375.3|154519.6|154389.6|154529.3|154399.3|154505.3|154375.3|39
1645720610000|2022-02-24 16:36:50|154519.7|154389.7|154511|154381|154519.9|154389.9|154507.5|154377.5|39
1645720620000|2022-02-24 16:37:00|154514.5|154384.5|154509.8|154379.8|154524.4|154391.4|154505.3|154372|37
1645720630000|2022-02-24 16:37:10|154509.4|154379.4|154523.2|154393.2|154527.5|154397.5|154509.4|154379.4|36
1645720640000|2022-02-24 16:37:20|154523.4|154393.4|154525.2|154395.2|154538.7|154408.7|154522.5|154392.5|34
1645720650000|2022-02-24 16:37:30|154536.2|154406.2|154519.3|154389.3|154541|154411|154517.4|154387.4|38
1645720660000|2022-02-24 16:37:40|154519.1|154389.1|154542.4|154412.4|154556.3|154426.3|154519.1|154382|28
1645720670000|2022-02-24 16:37:50|154527.2|154397.2|154541.9|154411.9|154585.8|154447|154527.2|154397.2|31
1645720680000|2022-02-24 16:38:00|154557|154427|154575.5|154415.8|154575.5|154428.2|154531.5|154399.9|39
1645720690000|2022-02-24 16:38:10|154570.3|154417.8|154571.3|154441.3|154584.2|154443|154547.2|154406.8|39
1645720700000|2022-02-24 16:38:20|154566.8|154436.8|154585.8|154455.8|154608.3|154478.3|154564.8|154434.8|34
1645720710000|2022-02-24 16:38:30|154586.3|154456.3|154592.6|154462.6|154596.5|154466.5|154577.3|154447.3|37
1645720720000|2022-02-24 16:38:40|154593.5|154463.5|154588.2|154458.2|154598.4|154468.4|154577.6|154447.6|40
1645720730000|2022-02-24 16:38:50|154585.1|154455.1|154591.9|154461.9|154591.9|154461.9|154575.8|154445.8|38
1645720740000|2022-02-24 16:39:00|154592.1|154462.1|154583|154453|154594.2|154464.2|154578.2|154448.2|37
1645720750000|2022-02-24 16:39:10|154582.6|154452.6|154584.2|154454.2|154591.9|154461.9|154579.6|154449.6|36
1645720760000|2022-02-24 16:39:20|154586.3|154456.3|154585.2|154455.2|154597.1|154467.1|154579.7|154449.7|38
1645720770000|2022-02-24 16:39:30|154585|154455|154596.7|154466.7|154607.5|154477.5|154582.5|154452.5|31
1645720780000|2022-02-24 16:39:40|154606.3|154476.3|154616.8|154486.8|154616.8|154486.8|154595.2|154465.2|39
1645720790000|2022-02-24 16:39:50|154614.4|154484.4|154618|154488|154619.5|154489.5|154613.7|154483.7|33
1645720800000|2022-02-24 16:40:00|154616.6|154486.6|154635.6|154505.6|154636.3|154506.3|154615.5|154485.5|38
1645720810000|2022-02-24 16:40:10|154636.3|154506.3|154672.8|154542.8|154675.6|154545.6|154634.6|154504.6|38
1645720820000|2022-02-24 16:40:20|154670.2|154540.2|154675.7|154545.7|154688.4|154558.4|154667.2|154537.2|40
1645720830000|2022-02-24 16:40:30|154677.6|154547.6|154704.3|154574.3|154704.3|154574.3|154642.8|154512.8|37
1645720840000|2022-02-24 16:40:40|154705.6|154575.6|154724.3|154594.3|154724.8|154594.8|154702.1|154572.1|38
1645720850000|2022-02-24 16:40:50|154723|154593|154760.6|154630.6|154770.6|154640.6|154722.8|154592.8|38
1645720860000|2022-02-24 16:41:00|154762.4|154632.4|154777|154647|154788.1|154658.1|154754.2|154624.2|35
1645720870000|2022-02-24 16:41:10|154775|154645|154770.7|154640.7|154790.8|154660.8|154754.1|154624.1|40
1645720880000|2022-02-24 16:41:20|154789.4|154659.4|154769.4|154639.4|154797.9|154667.9|154768.6|154638.6|38
1645720890000|2022-02-24 16:41:30|154765.5|154635.5|154773|154643|154804.5|154674.5|154760.7|154630.7|35
1645720900000|2022-02-24 16:41:40|154771.5|154641.5|154773.2|154643.2|154794.8|154664.8|154764.6|154634.6|39
1645720910000|2022-02-24 16:41:50|154773.3|154643.3|154632.5|154502.5|154773.3|154643.3|154583.9|154453.9|38
1645720920000|2022-02-24 16:42:00|154632.4|154502.4|154679.9|154549.9|154686.5|154556.5|154630.6|154469.5|35
1645720930000|2022-02-24 16:42:10|154679.6|154549.6|154681.1|154551.1|154721.8|154591.8|154673.8|154521.1|34
1645720940000|2022-02-24 16:42:20|154696|154566|154672.9|154542.9|154721.5|154591.5|154668.8|154523.9|35
1645720950000|2022-02-24 16:42:30|154671.5|154541.5|154672.2|154542.2|154682.3|154552.3|154668.5|154538.5|38
1645720960000|2022-02-24 16:42:40|154673|154543|154665|154535|154676|154546|154655.9|154525.9|38
1645720970000|2022-02-24 16:42:50|154664.2|154534.2|154672.9|154542.9|154683.2|154553.2|154662.9|154499.7|40
1645720980000|2022-02-24 16:43:00|154670.7|154540.7|154652.6|154522.6|154677.4|154547.4|154649.1|154519.1|38
1645720990000|2022-02-24 16:43:10|154653.2|154523.2|154656.5|154526.5|154667|154536.2|154652.6|154506|37
1645721000000|2022-02-24 16:43:20|154656.2|154526.2|154663.5|154533.5|154671.7|154541.7|154652.2|154522.2|40
1645721010000|2022-02-24 16:43:30|154667.2|154537.2|154667.8|154537.8|154671.8|154541.8|154664|154534|39
1645721020000|2022-02-24 16:43:40|154667.4|154537.4|154710.5|154580.5|154716.9|154586.9|154653.8|154523.8|38
1645721030000|2022-02-24 16:43:50|154710.4|154580.4|154660.9|154530.9|154713.8|154583.8|154658.3|154528.3|40
1645721040000|2022-02-24 16:44:00|154661.6|154531.6|154659.3|154529.3|154661.6|154531.6|154654|154524|39
1645721050000|2022-02-24 16:44:10|154659.2|154529.2|154656|154526|154663.3|154533.3|154655.9|154525.9|36
1645721060000|2022-02-24 16:44:20|154656.1|154526.1|154610.8|154480.8|154657.8|154527.8|154604.5|154474.5|38
1645721070000|2022-02-24 16:44:30|154611.4|154481.4|154602.1|154472.1|154611.4|154481.4|154601.1|154471.1|37
1645721080000|2022-02-24 16:44:40|154602|154472|154599.5|154469.5|154605|154475|154599.5|154469.5|38
1645721090000|2022-02-24 16:44:50|154600.5|154470.5|154563.4|154433.4|154603.1|154473.1|154563.1|154433.1|32
1645721100000|2022-02-24 16:45:00|154571|154419.6|154562.7|154432.7|154574.9|154444.9|154557.2|154419.6|36
1645721110000|2022-02-24 16:45:10|154559.1|154429.1|154596.1|154466.1|154604.3|154474.3|154557.1|154416.8|37
1645721120000|2022-02-24 16:45:20|154600.2|154470.2|154560.8|154430.8|154601.5|154471.5|154553.6|154418.1|40
1645721130000|2022-02-24 16:45:30|154560.2|154430.2|154569|154419|154574.2|154435.5|154558.3|154419|34
1645721140000|2022-02-24 16:45:40|154563.3|154433.3|154600|154470|154617.4|154477.5|154558.9|154418.8|39
1645721150000|2022-02-24 16:45:50|154600.3|154470.3|154603.6|154473.6|154607.8|154477.8|154600|154470|34
1645721160000|2022-02-24 16:46:00|154604.6|154474.6|154614.8|154484.8|154624.5|154494.5|154602.1|154457|33
1645721170000|2022-02-24 16:46:10|154614.7|154484.7|154654.7|154524.7|154668.4|154538.4|154614.2|154484.2|39
1645721180000|2022-02-24 16:46:20|154655|154525|154690.4|154560.4|154711.1|154581.1|154648.3|154518.3|35
1645721190000|2022-02-24 16:46:30|154689.9|154559.9|154693|154563|154697.5|154567.5|154687.3|154557.3|38
1645721200000|2022-02-24 16:46:40|154691.9|154561.9|154699.9|154569.9|154701.2|154571.2|154691.9|154561.9|39
1645721210000|2022-02-24 16:46:50|154699|154569|154698.5|154568.5|154710.4|154580.4|154696.6|154566.6|37
1645721220000|2022-02-24 16:47:00|154695.6|154565.6|154694.5|154564.5|154704.7|154574.7|154691.1|154561.1|36
1645721230000|2022-02-24 16:47:10|154694.1|154564.1|154694.3|154564.3|154718.6|154566.8|154691.8|154561.8|35
1645721240000|2022-02-24 16:47:20|154695.7|154565.7|154691.9|154561.9|154695.7|154565.7|154690.2|154560.2|34
1645721250000|2022-02-24 16:47:30|154694.6|154564.6|154700.2|154570.2|154716|154579.2|154694.6|154542|40
1645721260000|2022-02-24 16:47:40|154700.4|154570.4|154706.8|154576.8|154709|154579|154699.3|154569.3|39
1645721270000|2022-02-24 16:47:50|154707.1|154577.1|154738.6|154608.6|154739.9|154609.9|154699.8|154569.8|39
1645721280000|2022-02-24 16:48:00|154735.6|154605.6|154725.1|154595.1|154741.8|154611.8|154721.1|154591.1|40
1645721290000|2022-02-24 16:48:10|154730.6|154600.6|154733.2|154603.2|154733.2|154603.2|154720.4|154590.4|39
1645721300000|2022-02-24 16:48:20|154731.1|154601.1|154766.8|154636.8|154774.4|154644.4|154725.4|154595.4|39
1645721310000|2022-02-24 16:48:30|154764.3|154634.3|154782.2|154652.2|154782.2|154652.2|154761.9|154631.9|40
1645721320000|2022-02-24 16:48:40|154775.7|154645.7|154774.3|154644.3|154785|154655|154773.7|154643.7|38
1645721330000|2022-02-24 16:48:50|154775.7|154645.7|154774.4|154644.4|154783|154653|154768.5|154638.5|37
1645721340000|2022-02-24 16:49:00|154773.1|154643.1|154782.7|154652.7|154784.3|154654.3|154773.1|154643.1|34
1645721350000|2022-02-24 16:49:10|154781|154651|154780.2|154650.2|154787.1|154657.1|154774.9|154644.9|37
1645721360000|2022-02-24 16:49:20|154783.5|154653.5|154774.6|154644.6|154785|154655|154762.4|154601.9|32
1645721370000|2022-02-24 16:49:30|154774|154644|154773.1|154643.1|154780.5|154650.5|154771.5|154641.5|36
1645721380000|2022-02-24 16:49:40|154772.1|154642.1|154777.8|154647.8|154778.2|154648.2|154769.6|154639.6|35
1645721390000|2022-02-24 16:49:50|154778.1|154648.1|154776.1|154646.1|154781.7|154651.7|154776|154646|33
1645721400000|2022-02-24 16:50:00|154777.4|154647.4|154782.5|154652.5|154784.5|154654.5|154773.9|154643.9|36
1645721410000|2022-02-24 16:50:10|154781.5|154651.5|154776.9|154646.9|154783.2|154653.2|154776.9|154646.9|35
1645721420000|2022-02-24 16:50:20|154781.1|154651.1|154783.2|154653.2|154785.1|154655.1|154776.3|154646.3|37
1645721430000|2022-02-24 16:50:30|154783|154653|154795.7|154665.7|154800.8|154670.8|154782.1|154652.1|34
1645721440000|2022-02-24 16:50:40|154800.3|154670.3|154797.7|154667.7|154812.3|154682.3|154759|154629|40
1645721450000|2022-02-24 16:50:50|154804.8|154674.8|154822.7|154692.7|154822.7|154692.7|154796.8|154666.8|38
1645721460000|2022-02-24 16:51:00|154822.5|154692.5|154837.1|154707.1|154847.5|154717.5|154816.7|154686.7|37
1645721470000|2022-02-24 16:51:10|154838.8|154708.8|154836.2|154706.2|154841.4|154711.4|154808.6|154678.6|31
1645721480000|2022-02-24 16:51:20|154836.6|154706.6|154834.7|154704.7|154840.6|154710.6|154818.6|154688.6|32
1645721490000|2022-02-24 16:51:30|154836.9|154706.9|154834.5|154704.5|154848|154718|154811.9|154681.9|33
1645721500000|2022-02-24 16:51:40|154834.3|154704.3|154819.1|154689.1|154842.4|154712.4|154819.1|154689.1|34
1645721510000|2022-02-24 16:51:50|154832.7|154702.7|154833.2|154703.2|154833.5|154703.5|154825.4|154695.4|32
1645721520000|2022-02-24 16:52:00|154830.4|154700.4|154834.6|154704.6|154834.6|154704.6|154809.8|154679.8|23
1645721530000|2022-02-24 16:52:10|154829.8|154699.8|154814.5|154684.5|154839.5|154709.5|154805.8|154675.8|20
1645721540000|2022-02-24 16:52:20|154810.7|154680.7|154821.7|154691.7|154844.5|154714.5|154810.7|154680.7|17
1645721550000|2022-02-24 16:52:30|154819.5|154689.5|154836.5|154706.5|154836.5|154706.5|154817.7|154687.7|14
1645721560000|2022-02-24 16:52:40|154831.2|154701.2|154835.1|154705.1|154836.5|154706.5|154817.8|154687.8|20
1645721570000|2022-02-24 16:52:50|154833.7|154703.7|154836.3|154706.3|154836.9|154706.9|154827.4|154697.4|15
1645721580000|2022-02-24 16:53:00|154834.4|154704.4|154829.7|154699.7|154841.5|154711.5|154827.9|154697.9|26
1645721590000|2022-02-24 16:53:10|154828.8|154698.8|154845.7|154715.7|154846.6|154716.6|154827.6|154697.6|28
1645721600000|2022-02-24 16:53:20|154841|154711|154844.3|154714.3|154846.8|154716.8|154830.7|154700.7|37
1645721610000|2022-02-24 16:53:30|154843.9|154713.9|154848.6|154718.6|154851.9|154721.9|154843.1|154713.1|38
1645721620000|2022-02-24 16:53:40|154847.8|154717.8|154851.1|154721.1|154852.2|154722.2|154839.9|154709.9|39
1645721630000|2022-02-24 16:53:50|154848.6|154718.6|154849.3|154719.3|154851.1|154721.1|154840.7|154710.7|34
1645721640000|2022-02-24 16:54:00|154844.3|154714.3|154841.9|154711.9|154846.4|154716.4|154836.8|154706.8|36
1645721650000|2022-02-24 16:54:10|154844.4|154714.4|154830.5|154700.5|154845|154715|154830.2|154700.2|40
1645721660000|2022-02-24 16:54:20|154832.8|154702.8|154826.5|154696.5|154840.6|154710.6|154826.5|154696.5|35
1645721670000|2022-02-24 16:54:30|154832.9|154702.9|154818.3|154688.3|154835.4|154705.4|154817.7|154687.7|40
1645721680000|2022-02-24 16:54:40|154817.7|154687.7|154669.4|154539.4|154818.9|154688.9|154650|154520|39
1645721690000|2022-02-24 16:54:50|154669.3|154539.3|154690.4|154560.4|154699.6|154569.6|154669|154539|38
1645721700000|2022-02-24 16:55:00|154692|154562|154695.1|154565.1|154710|154580|154673.5|154543.5|39
1645721710000|2022-02-24 16:55:10|154685.5|154555.5|154713.7|154583.7|154726.3|154596.3|154666.5|154536.5|31
1645721720000|2022-02-24 16:55:20|154714.2|154584.2|154690.9|154560.9|154728.2|154598.2|154679|154535.4|33
1645721730000|2022-02-24 16:55:30|154730.3|154600.3|154703.6|154573.6|154730.3|154600.3|154691.1|154533.6|35
1645721740000|2022-02-24 16:55:40|154698.7|154568.7|154702.5|154572.5|154717.3|154587.3|154698.7|154540.1|35
1645721750000|2022-02-24 16:55:50|154706.7|154576.7|154685.2|154555.2|154706.7|154576.7|154678|154548|26
1645721760000|2022-02-24 16:56:00|154690.3|154560.3|154692.4|154562.4|154701.1|154571.1|154663.7|154533.7|32
1645721770000|2022-02-24 16:56:10|154692.1|154562.1|154687.9|154557.9|154701.8|154571.8|154682.2|154552.2|28
1645721780000|2022-02-24 16:56:20|154688.3|154558.3|154636.7|154506.7|154690.9|154560.9|154631.2|154501.2|33
1645721790000|2022-02-24 16:56:30|154638.2|154508.2|154632.6|154502.6|154644.1|154514.1|154614.8|154484.8|32
1645721800000|2022-02-24 16:56:40|154631.9|154501.9|154636.3|154506.3|154641.1|154511.1|154625.4|154495.4|34
1645721810000|2022-02-24 16:56:50|154638.4|154508.4|154642.5|154512.5|154661|154531|154631.2|154501.2|38
1645721820000|2022-02-24 16:57:00|154646.3|154516.3|154632|154502|154651.3|154521.3|154632|154502|34
1645721830000|2022-02-24 16:57:10|154635.9|154505.9|154643.9|154513.9|154662.1|154532.1|154627.5|154497.5|36
1645721840000|2022-02-24 16:57:20|154633.4|154503.4|154625.8|154495.8|154664.3|154534.3|154624.8|154494.8|40
1645721850000|2022-02-24 16:57:30|154622.3|154492.3|154596.2|154466.2|154636.4|154506.4|154548.3|154418.3|38
1645721860000|2022-02-24 16:57:40|154582|154452|154579.4|154449.4|154585.9|154455.9|154511|154381|40
1645721870000|2022-02-24 16:57:50|154579.7|154449.7|154487.2|154357.2|154587.9|154457.9|154483|154353|39
1645721880000|2022-02-24 16:58:00|154478.5|154348.5|154471.5|154341.5|154485.9|154355.9|154426.5|154296.5|39
1645721890000|2022-02-24 16:58:10|154471.8|154341.8|154505.9|154375.9|154526.8|154396.8|154465.5|154335.5|39
1645721900000|2022-02-24 16:58:20|154508.7|154378.7|154546|154416|154564.9|154434.9|154508.7|154378.7|38
1645721910000|2022-02-24 16:58:30|154551.1|154421.1|154534.6|154404.6|154557.6|154427.6|154528.8|154398.8|39
1645721920000|2022-02-24 16:58:40|154535.9|154405.9|154559.8|154429.8|154559.8|154429.8|154524.1|154394.1|40
1645721930000|2022-02-24 16:58:50|154557.8|154427.8|154512.6|154382.6|154557.8|154427.8|154512.6|154382.6|39
1645721940000|2022-02-24 16:59:00|154525|154395|154516.2|154386.2|154525|154395|154479.8|154349.8|39
1645721950000|2022-02-24 16:59:10|154520.1|154390.1|154538.9|154408.9|154551.2|154421.2|154515.5|154385.5|39
1645721960000|2022-02-24 16:59:20|154517.2|154387.2|154534|154404|154543.9|154413.9|154517.2|154387.2|40
1645721970000|2022-02-24 16:59:30|154525.6|154395.6|154522.8|154392.8|154539.6|154409.6|154510.3|154380.3|39
1645721980000|2022-02-24 16:59:40|154517.9|154387.9|154500.7|154370.7|154527.9|154397.9|154500.7|154370.7|40
1645721990000|2022-02-24 16:59:50|154509.1|154379.1|154471.5|154341.5|154517.7|154387.7|154449.8|154319.8|40
1645722000000|2022-02-24 17:00:00|154466.1|154336.1|154474.1|154344.1|154476.1|154346.1|154450.9|154291.9|35
1645722010000|2022-02-24 17:00:10|154465.3|154335.3|154479.2|154349.2|154486|154356|154464.4|154334.4|33
1645722020000|2022-02-24 17:00:20|154479.5|154349.5|154461.4|154331.4|154479.5|154349.5|154425.2|154295.2|38
1645722030000|2022-02-24 17:00:30|154459.6|154329.6|154460.9|154330.9|154461.7|154331.7|154428.5|154298.5|38
1645722040000|2022-02-24 17:00:40|154464.9|154334.9|154471.5|154341.5|154477.2|154347.2|154463.2|154333.2|36
1645722050000|2022-02-24 17:00:50|154471.4|154341.4|154463.6|154333.6|154471.4|154341.4|154454.9|154324.9|40
1645722060000|2022-02-24 17:01:00|154461.7|154331.7|154474.8|154344.8|154485.7|154355.7|154460|154330|36
1645722070000|2022-02-24 17:01:10|154473.5|154343.5|154547.7|154417.7|154567|154437|154463|154333|37
1645722080000|2022-02-24 17:01:20|154542.5|154412.5|154533.8|154403.8|154562.6|154432.6|154518|154388|38
1645722090000|2022-02-24 17:01:30|154541.1|154411.1|154547.4|154417.4|154549.2|154419.2|154529.1|154399.1|36
1645722100000|2022-02-24 17:01:40|154541.2|154411.2|154540.8|154410.8|154552|154422|154532.4|154402.4|37
1645722110000|2022-02-24 17:01:50|154539.5|154409.5|154543|154413|154543|154413|154535.1|154405.1|32
1645722120000|2022-02-24 17:02:00|154540.4|154410.4|154546.6|154416.6|154551.2|154421.2|154496.5|154366.5|31
1645722130000|2022-02-24 17:02:10|154549.5|154419.5|154601.4|154471.4|154601.4|154471.4|154549.1|154419.1|39
1645722140000|2022-02-24 17:02:20|154600.9|154470.9|154596.5|154466.5|154604|154474|154593.4|154463.4|37
1645722150000|2022-02-24 17:02:30|154586.7|154456.7|154596.2|154466.2|154606.2|154476.2|154568.4|154438.4|33
1645722160000|2022-02-24 17:02:40|154597.2|154467.2|154564.3|154434.3|154605.5|154475.5|154561.8|154431.8|33
1645722170000|2022-02-24 17:02:50|154564.1|154434.1|154556.9|154426.9|154572|154442|154542|154412|27
1645722180000|2022-02-24 17:03:00|154559|154429|154575.1|154445.1|154575.1|154445.1|154548.1|154418.1|26
1645722190000|2022-02-24 17:03:10|154571.8|154441.8|154557|154427|154571.8|154441.8|154551.6|154421.6|27
1645722200000|2022-02-24 17:03:20|154560.3|154430.3|154553.4|154423.4|154560.3|154430.3|154551.5|154421.5|19
1645722210000|2022-02-24 17:03:30|154553.5|154423.5|154572.5|154442.5|154581|154451|154553.5|154423.5|31
1645722220000|2022-02-24 17:03:40|154573.2|154443.2|154569.2|154439.2|154583|154453|154561.4|154431.4|34
1645722230000|2022-02-24 17:03:50|154569.3|154439.3|154582.7|154452.7|154588.3|154458.3|154569.3|154439.3|31
1645722240000|2022-02-24 17:04:00|154583.1|154453.1|154594.4|154464.4|154594.4|154464.4|154578.6|154448.6|20
1645722250000|2022-02-24 17:04:10|154595.9|154465.9|154602|154472|154603.6|154473.6|154594.3|154464.3|37
1645722260000|2022-02-24 17:04:20|154602.3|154472.3|154598.5|154468.5|154605.6|154475.6|154589.2|154459.2|32
1645722270000|2022-02-24 17:04:30|154590.2|154460.2|154592.5|154462.5|154605|154475|154580.9|154450.9|36
1645722280000|2022-02-24 17:04:40|154583.7|154453.7|154586.6|154456.6|154594|154464|154574.7|154444.7|39
1645722290000|2022-02-24 17:04:50|154586.8|154456.8|154591.2|154461.2|154593.1|154463.1|154581.4|154451.4|35
1645722300000|2022-02-24 17:05:00|154590.9|154460.9|154598.4|154468.4|154607.3|154477.3|154585|154455|36
1645722310000|2022-02-24 17:05:10|154595.7|154465.7|154583.7|154453.7|154634|154504|154580.3|154450.3|37
1645722320000|2022-02-24 17:05:20|154584.6|154454.6|154625.7|154495.7|154625.7|154495.7|154582.2|154452.2|39
1645722330000|2022-02-24 17:05:30|154617.3|154487.3|154642.1|154512.1|154646.9|154516.9|154617.3|154487.3|30
1645722340000|2022-02-24 17:05:40|154641.6|154511.6|154642.4|154512.4|154642.6|154512.6|154611.4|154481.4|31
1645722350000|2022-02-24 17:05:50|154641.3|154511.3|154642.1|154512.1|154645.9|154515.9|154627.9|154497.9|23
1645722360000|2022-02-24 17:06:00|154645.6|154515.6|154642.1|154512.1|154645.6|154515.6|154628.2|154498.2|20
1645722370000|2022-02-24 17:06:10|154641.8|154511.8|154643|154513|154643.9|154513.9|154641.8|154511.8|13
1645722380000|2022-02-24 17:06:20|154643.1|154513.1|154641.6|154511.6|154643.1|154513.1|154616.3|154486.3|20
1645722390000|2022-02-24 17:06:30|154641.1|154511.1|154635.3|154505.3|154641.1|154511.1|154623|154493|36
1645722400000|2022-02-24 17:06:40|154634.8|154504.8|154636.6|154506.6|154637|154507|154632.7|154502.7|31
1645722410000|2022-02-24 17:06:50|154637.5|154507.5|154639.2|154509.2|154642|154512|154632.4|154502.4|37
1645722420000|2022-02-24 17:07:00|154641.3|154511.3|154636.2|154506.2|154642|154512|154626.2|154496.2|37
1645722430000|2022-02-24 17:07:10|154634.4|154504.4|154635.7|154505.7|154636.8|154506.8|154627.2|154497.2|36
1645722440000|2022-02-24 17:07:20|154635.1|154505.1|154640.3|154510.3|154645.3|154515.3|154633.7|154503.7|38
1645722450000|2022-02-24 17:07:30|154639.7|154509.7|154635.4|154505.4|154644.1|154514.1|154618.9|154488.9|34
1645722460000|2022-02-24 17:07:40|154634.9|154504.9|154625.9|154495.9|154635.3|154505.3|154620|154490|35
1645722470000|2022-02-24 17:07:50|154631.1|154501.1|154640.4|154510.4|154640.4|154510.4|154617.1|154487.1|36
1645722480000|2022-02-24 17:08:00|154641.4|154511.4|154636.8|154506.8|154645.7|154515.7|154636.8|154506.8|32
1645722490000|2022-02-24 17:08:10|154638|154508|154646.1|154516.1|154648.4|154518.4|154627.8|154497.8|36
1645722500000|2022-02-24 17:08:20|154647.9|154517.9|154766.1|154636.1|154773|154643|154633.1|154516.2|39
1645722510000|2022-02-24 17:08:30|154769.9|154639.9|154814.9|154684.9|154825.7|154695.7|154766.5|154636.5|39
1645722520000|2022-02-24 17:08:40|154813.8|154683.8|154831|154701|154831.5|154701.5|154809.8|154679.8|31
1645722530000|2022-02-24 17:08:50|154827.4|154697.4|154840.6|154710.6|154881.2|154751.2|154825.3|154668.3|38
1645722540000|2022-02-24 17:09:00|154832.4|154702.4|154878.5|154748.5|154898.3|154768.3|154828|154698|39
1645722550000|2022-02-24 17:09:10|154878|154748|154893.7|154763.7|154898.1|154768.1|154867.1|154737.1|39
1645722560000|2022-02-24 17:09:20|154893.4|154763.4|154913.6|154783.6|154913.6|154783.6|154875|154729.4|32
1645722570000|2022-02-24 17:09:30|154910.3|154780.3|154903|154773|154924.6|154794.6|154897.6|154767.6|31
1645722580000|2022-02-24 17:09:40|154894.4|154764.4|154899.8|154769.8|154917.1|154787.1|154892.6|154762.6|26
1645722590000|2022-02-24 17:09:50|154907.1|154777.1|154904.5|154774.5|154907.1|154777.1|154896.5|154766.5|26
1645722600000|2022-02-24 17:10:00|154903.8|154773.8|154894.4|154764.4|154903.8|154773.8|154891.4|154761.4|34
1645722610000|2022-02-24 17:10:10|154897.2|154767.2|154878.7|154748.7|154897.3|154767.3|154868.8|154738.8|30
1645722620000|2022-02-24 17:10:20|154879.7|154749.7|154872.4|154742.4|154892.8|154762.8|154867.9|154737.9|34
1645722630000|2022-02-24 17:10:30|154872.1|154742.1|154883|154753|154888.1|154758.1|154844.7|154714.7|36
1645722640000|2022-02-24 17:10:40|154879|154749|154756.3|154626.3|154892.7|154762.7|154740.1|154610.1|36
1645722650000|2022-02-24 17:10:50|154763.7|154633.7|154751.3|154621.3|154763.7|154633.7|154737.7|154607.7|33
1645722660000|2022-02-24 17:11:00|154760.9|154630.9|154751.4|154621.4|154789.2|154659.2|154740.4|154610.4|40
1645722670000|2022-02-24 17:11:10|154744|154614|154703.4|154573.4|154756.4|154626.4|154696|154566|36
1645722680000|2022-02-24 17:11:20|154707.7|154577.7|154609|154479|154707.7|154577.7|154604.9|154474.9|40
1645722690000|2022-02-24 17:11:30|154619.1|154489.1|154626.8|154496.8|154646.9|154516.9|154609.8|154479.8|38
1645722700000|2022-02-24 17:11:40|154615.5|154485.5|154573|154443|154635|154505|154564.1|154434.1|35
1645722710000|2022-02-24 17:11:50|154578.3|154448.3|154560.2|154430.2|154589.5|154459.5|154553.1|154423.1|39
1645722720000|2022-02-24 17:12:00|154561.7|154431.7|154604.5|154474.5|154610.3|154480.3|154558.7|154428.7|34
1645722730000|2022-02-24 17:12:10|154604.1|154474.1|154597.8|154467.8|154604.5|154474.5|154583.2|154453.2|15
1645722740000|2022-02-24 17:12:20|154601.9|154471.9|154596.9|154466.9|154601.9|154471.9|154513.2|154383.2|36
1645722750000|2022-02-24 17:12:30|154590|154460|154588.7|154458.7|154593.2|154463.2|154578.8|154448.8|40
1645722760000|2022-02-24 17:12:40|154583.4|154453.4|154586.1|154456.1|154592.4|154462.4|154582|154452|35
1645722770000|2022-02-24 17:12:50|154585.7|154455.7|154516.1|154386.1|154587.4|154457.4|154513.4|154383.4|36
1645722780000|2022-02-24 17:13:00|154516.2|154386.2|154517.9|154387.9|154522.3|154392.3|154513.6|154383.6|36
1645722790000|2022-02-24 17:13:10|154517.2|154387.2|154497.9|154367.9|154523.1|154393.1|154494.4|154364.4|36
1645722800000|2022-02-24 17:13:20|154499.1|154369.1|154486.3|154356.3|154502.3|154372.3|154483.2|154353.2|35
1645722810000|2022-02-24 17:13:30|154477.6|154347.6|154482.5|154352.5|154516.7|154386.7|154469.2|154339.2|37
1645722820000|2022-02-24 17:13:40|154481.9|154351.9|154436.4|154306.4|154491.3|154361.3|154431.5|154301.5|34
1645722830000|2022-02-24 17:13:50|154429.1|154299.1|154468|154338|154472.6|154342.6|154429.1|154299.1|40
1645722840000|2022-02-24 17:14:00|154468.3|154338.3|154483.8|154353.8|154490|154360|154466.7|154336.7|37
1645722850000|2022-02-24 17:14:10|154483.1|154353.1|154494.4|154364.4|154524.5|154394.5|154483.1|154353.1|37
1645722860000|2022-02-24 17:14:20|154486.4|154356.4|154489.7|154359.7|154496.9|154366.9|154482.2|154352.2|35
1645722870000|2022-02-24 17:14:30|154489.3|154359.3|154479|154349|154490.7|154360.7|154471.7|154341.7|38
1645722880000|2022-02-24 17:14:40|154476.6|154346.6|154445|154315|154480.5|154350.5|154434.2|154304.2|36
1645722890000|2022-02-24 17:14:50|154444.8|154314.8|154421.9|154291.9|154446.5|154316.5|154414.7|154284.7|37
1645722900000|2022-02-24 17:15:00|154434.4|154304.4|154446.7|154316.7|154449.4|154319.4|154431.5|154301.5|37
1645722910000|2022-02-24 17:15:10|154448.6|154318.6|154379.6|154249.6|154449|154319|154368.5|154238.5|36
1645722920000|2022-02-24 17:15:20|154387.5|154257.5|154476.5|154346.5|154492.9|154362.9|154381|154251|40
1645722930000|2022-02-24 17:15:30|154479.6|154349.6|154484|154354|154505.1|154375.1|154433.5|154303.5|39
1645722940000|2022-02-24 17:15:40|154489.9|154359.9|154486.8|154356.8|154493.7|154363.7|154485.4|154355.4|38
1645722950000|2022-02-24 17:15:50|154486.6|154356.6|154482.1|154352.1|154497.6|154367.6|154477.5|154347.5|38
1645722960000|2022-02-24 17:16:00|154478.5|154348.5|154461.6|154331.6|154492|154348.5|154447.3|154315.9|39
1645722970000|2022-02-24 17:16:10|154459.9|154329.9|154455.2|154325.2|154461.7|154331.7|154454.6|154324.6|38
1645722980000|2022-02-24 17:16:20|154457.6|154327.6|154455.2|154325.2|154460|154330|154451.5|154321.5|39
1645722990000|2022-02-24 17:16:30|154454.6|154324.6|154455.5|154325.5|154471.5|154341.5|154453.5|154323.5|37
1645723000000|2022-02-24 17:16:40|154457.7|154327.7|154487.1|154357.1|154487.5|154357.5|154451|154321|37
1645723010000|2022-02-24 17:16:50|154487.4|154357.4|154480.1|154350.1|154493.3|154363.3|154477.7|154347.7|34
1645723020000|2022-02-24 17:17:00|154479.9|154349.9|154479.4|154349.4|154486.6|154356.6|154454.8|154324.8|38
1645723030000|2022-02-24 17:17:10|154474|154344|154487.5|154357.5|154488.4|154358.4|154474|154344|38
1645723040000|2022-02-24 17:17:20|154489.7|154359.7|154486|154356|154490.7|154360.7|154484.2|154354.2|35
1645723050000|2022-02-24 17:17:30|154486.3|154356.3|154475.1|154345.1|154491.9|154361.9|154473|154343|33
1645723060000|2022-02-24 17:17:40|154476.3|154346.3|154476.5|154346.5|154478.4|154348.4|154465.1|154335.1|40
1645723070000|2022-02-24 17:17:50|154480.4|154350.4|154478|154348|154483.1|154353.1|154478|154348|37
1645723080000|2022-02-24 17:18:00|154478.8|154348.8|154488.3|154358.3|154491.8|154361.8|154468.4|154338.4|39
1645723090000|2022-02-24 17:18:10|154488.6|154358.6|154482.5|154352.5|154490.1|154360.1|154480.1|154350.1|36
1645723100000|2022-02-24 17:18:20|154482.7|154352.7|154486.6|154356.6|154489.2|154359.2|154481.7|154351.7|33
1645723110000|2022-02-24 17:18:30|154523.8|154393.8|154530.5|154400.5|154534.2|154404.2|154498.7|154368.7|33
1645723120000|2022-02-24 17:18:40|154527.2|154397.2|154542.6|154412.6|154542.7|154412.7|154521.1|154391.1|39
1645723130000|2022-02-24 17:18:50|154538.6|154408.6|154541.6|154411.6|154545.5|154415.5|154538.5|154408.5|38
1645723140000|2022-02-24 17:19:00|154542.2|154412.2|154560.1|154430.1|154562.2|154432.2|154541.2|154411.2|38
1645723150000|2022-02-24 17:19:10|154560.3|154430.3|154573|154443|154587.2|154457.2|154554|154424|36
1645723160000|2022-02-24 17:19:20|154580.3|154450.3|154567.5|154437.5|154580.3|154450.3|154565.5|154435.5|36
1645723170000|2022-02-24 17:19:30|154566.8|154436.8|154585.6|154455.6|154589.9|154459.9|154566.3|154436.3|28
1645723180000|2022-02-24 17:19:40|154585.2|154455.2|154572.8|154442.8|154587.7|154457.7|154571.7|154441.7|38
1645723190000|2022-02-24 17:19:50|154572|154442|154589.2|154459.2|154591.3|154461.3|154572|154442|36
1645723200000|2022-02-24 17:20:00|154589|154459|154601.2|154471.2|154610.1|154480.1|154588.8|154458.8|39
1645723210000|2022-02-24 17:20:10|154606.1|154476.1|154624.3|154494.3|154632.2|154502.2|154606.1|154476.1|38
1645723220000|2022-02-24 17:20:20|154623.9|154493.9|154495.9|154365.9|154623.9|154493.9|154486.3|154356.3|34
1645723230000|2022-02-24 17:20:30|154496.3|154366.3|154497.1|154367.1|154498|154368|154483.6|154353.6|32
1645723240000|2022-02-24 17:20:40|154494.7|154364.7|154495.6|154365.6|154517.1|154387.1|154477.1|154347.1|36
1645723250000|2022-02-24 17:20:50|154503.6|154373.6|154514.9|154384.9|154519.3|154389.3|154499.6|154369.6|35
1645723260000|2022-02-24 17:21:00|154516.8|154386.8|154524.1|154394.1|154526.4|154396.4|154505.9|154375.9|36
1645723270000|2022-02-24 17:21:10|154524.7|154394.7|154542.6|154412.6|154542.6|154412.6|154521.5|154391.5|37
1645723280000|2022-02-24 17:21:20|154545.4|154415.4|154543.2|154413.2|154545.5|154415.5|154524.9|154394.9|38
1645723290000|2022-02-24 17:21:30|154545.1|154415.1|154535.4|154405.4|154545.1|154415.1|154527.3|154397.3|34
1645723300000|2022-02-24 17:21:40|154532.8|154402.8|154548.3|154418.3|154553.2|154423.2|154529.4|154399.4|38
1645723310000|2022-02-24 17:21:50|154549.1|154419.1|154556.6|154426.6|154557.9|154427.9|154544.6|154414.6|37
1645723320000|2022-02-24 17:22:00|154556.9|154426.9|154609|154479|154614|154484|154553.7|154423.7|40
1645723330000|2022-02-24 17:22:10|154613.1|154483.1|154633.4|154503.4|154643.3|154513.3|154608.6|154478.6|40
1645723340000|2022-02-24 17:22:20|154634|154504|154591.9|154461.9|154634|154504|154591.9|154461.9|40
1645723350000|2022-02-24 17:22:30|154592|154462|154612|154482|154622.6|154492.6|154592|154462|39
1645723360000|2022-02-24 17:22:40|154613.9|154483.9|154582|154452|154621.2|154491.2|154579.8|154449.8|40
1645723370000|2022-02-24 17:22:50|154582.4|154452.4|154579.2|154449.2|154592.6|154462.6|154573|154443|39
1645723380000|2022-02-24 17:23:00|154572.7|154442.7|154600.6|154470.6|154600.6|154470.6|154571|154441|40
1645723390000|2022-02-24 17:23:10|154588.5|154458.5|154572.1|154442.1|154605.5|154475.5|154568.1|154438.1|39
1645723400000|2022-02-24 17:23:20|154572.5|154442.5|154570.5|154440.5|154593.5|154463.5|154568.8|154438.8|32
1645723410000|2022-02-24 17:23:30|154568.8|154438.8|154582.6|154452.6|154585.4|154455.4|154563|154433|27
1645723420000|2022-02-24 17:23:40|154598|154468|154574.9|154444.9|154606.2|154476.2|154574.1|154444.1|26
1645723430000|2022-02-24 17:23:50|154574.5|154444.5|154595.3|154465.3|154595.3|154465.3|154574.5|154444.5|27
1645723440000|2022-02-24 17:24:00|154646.7|154516.7|154651.8|154521.8|154657|154527|154645.1|154515.1|39
1645723450000|2022-02-24 17:24:10|154652.5|154522.5|154692.4|154562.4|154733.9|154603.9|154648.4|154518.4|35
1645723460000|2022-02-24 17:24:20|154691.1|154561.1|154754.6|154624.6|154754.6|154624.6|154683.1|154553.1|34
1645723470000|2022-02-24 17:24:30|154755|154625|154764.1|154634.1|154799|154669|154727.5|154597.5|33
1645723480000|2022-02-24 17:24:40|154766.6|154636.6|154737.5|154607.5|154766.6|154636.6|154732.6|154602.6|35
1645723490000|2022-02-24 17:24:50|154746.7|154616.7|154742.5|154612.5|154751|154621|154733.5|154603.5|31
1645723500000|2022-02-24 17:25:00|154745.7|154615.7|154719.9|154589.9|154757.3|154627.3|154692.4|154562.4|39
1645723510000|2022-02-24 17:25:10|154716|154586|154765.4|154635.4|154765.4|154635.4|154707.8|154577.8|33
1645723520000|2022-02-24 17:25:20|154759.2|154629.2|154806.1|154676.1|154806.1|154694.2|154734.3|154604.3|19
1645723530000|2022-02-24 17:25:30|154852.3|154722.3|154817|154687|154852.3|154722.3|154815|154685|13
1645723540000|2022-02-24 17:25:40|154779.4|154689.4|154730.8|154600.8|154779.4|154689.4|154727|154597|30
1645723550000|2022-02-24 17:25:50|154729|154599|154737.8|154607.8|154737.8|154607.8|154722.3|154592.3|39
1645723560000|2022-02-24 17:26:00|154757.2|154627.2|154721.2|154591.2|154763.2|154633.2|154713.5|154583.5|40
1645723570000|2022-02-24 17:26:10|154720.7|154590.7|154739.8|154609.8|154739.8|154610.8|154672.3|154542.3|37
1645723580000|2022-02-24 17:26:20|154737.9|154607.9|154656.3|154526.3|154737.9|154607.9|154651|154521|39
1645723590000|2022-02-24 17:26:30|154654.4|154524.4|154690.2|154560.2|154729.3|154599.3|154654.4|154524.4|40
1645723600000|2022-02-24 17:26:40|154682.6|154552.6|154666.3|154536.3|154682.6|154552.6|154645.2|154515.2|39
1645723610000|2022-02-24 17:26:50|154663.9|154533.9|154713.3|154583.3|154734.7|154604.7|154653.3|154523.3|39
1645723620000|2022-02-24 17:27:00|154678.6|154548.6|154684|154554|154687.5|154557.5|154669.5|154539.5|31
1645723630000|2022-02-24 17:27:10|154681|154551|154702.8|154572.8|154717.5|154587.5|154677.1|154547.1|37
1645723640000|2022-02-24 17:27:20|154704.5|154574.5|154696.1|154566.1|154749.6|154619.6|154694.2|154564.2|37
1645723650000|2022-02-24 17:27:30|154712.9|154582.9|154778.5|154648.5|154796.2|154662.1|154712.8|154582.8|36
1645723660000|2022-02-24 17:27:40|154770.7|154640.7|154776.5|154646.5|154779.7|154649.7|154769.2|154639.2|36
1645723670000|2022-02-24 17:27:50|154783.6|154653.6|154772.5|154642.5|154784.5|154654.5|154764|154634|33
1645723680000|2022-02-24 17:28:00|154777.8|154647.8|154755.9|154625.9|154778|154648|154752.7|154622.7|35
1645723690000|2022-02-24 17:28:10|154758.1|154628.1|154757|154627|154759.7|154629.7|154751.8|154621.8|33
1645723700000|2022-02-24 17:28:20|154756.5|154626.5|154762|154632|154807.4|154677.4|154756.5|154626.5|31
1645723710000|2022-02-24 17:28:30|154762.8|154632.8|154760|154630|154768.1|154638.1|154757.8|154627.8|33
1645723720000|2022-02-24 17:28:40|154759.5|154629.5|154764.9|154634.9|154824|154669.6|154753.9|154623.9|33
1645723730000|2022-02-24 17:28:50|154763.1|154633.1|154719.2|154589.2|154768.7|154638.7|154715.6|154585.6|35
1645723740000|2022-02-24 17:29:00|154719.9|154589.9|154712.6|154582.6|154725.4|154595.4|154712.6|154582.6|36
1645723750000|2022-02-24 17:29:10|154771|154641|154752.1|154622.1|154778.9|154648.9|154720.5|154590.5|36
1645723760000|2022-02-24 17:29:20|154752.4|154622.4|154798.1|154668.1|154801.3|154671.3|154750.4|154620.4|33
1645723770000|2022-02-24 17:29:30|154794.7|154664.7|154755.2|154625.2|154798.2|154668.2|154751.5|154621.5|39
1645723780000|2022-02-24 17:29:40|154762.4|154632.4|154756.9|154626.9|154776.4|154646.4|154727|154597|40
1645723790000|2022-02-24 17:29:50|154753.8|154623.8|154699.9|154569.9|154753.8|154623.8|154697.7|154567.7|39
1645723800000|2022-02-24 17:30:00|154701.1|154571.1|154659.1|154529.1|154714.1|154584.1|154650.3|154520.3|39
1645723810000|2022-02-24 17:30:10|154656.3|154526.3|154649.7|154519.7|154661.6|154531.6|154632.9|154502.9|39
1645723820000|2022-02-24 17:30:20|154651.5|154521.5|154622.9|154492.9|154655.9|154525.9|154615.8|154485.8|37
1645723830000|2022-02-24 17:30:30|154618.1|154488.1|154721.1|154591.1|154721.1|154591.1|154615.7|154485.7|36
1645723840000|2022-02-24 17:30:40|154748|154574|154731.3|154601.3|154786|154631.9|154714|154574|33
1645723850000|2022-02-24 17:30:50|154739.2|154609.2|154725|154595|154741.2|154611.2|154716.1|154586.1|33
1645723860000|2022-02-24 17:31:00|154743.1|154613.1|154760.4|154630.4|154767.2|154637.2|154723|154593|39
1645723870000|2022-02-24 17:31:10|154757.3|154627.3|154894.7|154764.7|154894.7|154764.7|154755.5|154625.5|29
1645723880000|2022-02-24 17:31:20|154893.4|154763.4|154842.8|154712.8|154912.1|154782.1|154830.2|154700.2|40
1645723890000|2022-02-24 17:31:30|154845.4|154715.4|154846|154716|154852.7|154722.7|154820.5|154690.5|38
1645723900000|2022-02-24 17:31:40|154845.2|154715.2|154812|154682|154850.9|154720.9|154807.4|154677.4|30
1645723910000|2022-02-24 17:31:50|154810|154680|154771.1|154641.1|154813.3|154683.3|154769.8|154639.8|35
1645723920000|2022-02-24 17:32:00|154772.3|154642.3|154809.2|154679.2|154820.9|154690.9|154772.3|154642.3|40
1645723930000|2022-02-24 17:32:10|154805.7|154675.7|154808.5|154678.5|154824.4|154694.4|154767.4|154637.4|35
1645723940000|2022-02-24 17:32:20|154798.6|154668.6|154803.3|154673.3|154823.7|154693.7|154798.6|154668.6|40
1645723950000|2022-02-24 17:32:30|154815.4|154685.4|154787.1|154657.1|154819.6|154689.6|154772.4|154642.4|39
1645723960000|2022-02-24 17:32:40|154778.4|154648.4|154741.5|154611.5|154795.6|154665.6|154700.1|154570.1|37
1645723970000|2022-02-24 17:32:50|154729|154599|154782.3|154652.3|154786.1|154656.1|154722.3|154592.3|40
1645723980000|2022-02-24 17:33:00|154783.9|154653.9|154750.7|154620.7|154786.6|154656.6|154729.5|154599.5|39
1645723990000|2022-02-24 17:33:10|154751.5|154621.5|154717.5|154587.5|154757.7|154627.7|154698.6|154568.6|38
1645724000000|2022-02-24 17:33:20|154707.8|154577.8|154730.6|154600.6|154736|154606|154690.5|154560.5|40
1645724010000|2022-02-24 17:33:30|154730.7|154600.7|154717.9|154587.9|154730.9|154600.9|154693.6|154563.6|37
1645724020000|2022-02-24 17:33:40|154719.3|154589.3|154690.4|154560.4|154726|154596|154686.9|154556.9|34
1645724030000|2022-02-24 17:33:50|154690.3|154560.3|154716.5|154586.5|154716.5|154586.5|154688|154558|21
1645724040000|2022-02-24 17:34:00|154718.5|154588.5|154717|154587|154718.5|154588.5|154700|154570|26
1645724050000|2022-02-24 17:34:10|154716|154586|154712.3|154582.3|154719.5|154589.5|154702.6|154572.6|31
1645724060000|2022-02-24 17:34:20|154720.8|154590.8|154722.2|154592.2|154730.3|154600.3|154715|154585|37
1645724070000|2022-02-24 17:34:30|154725.1|154595.1|154730.8|154600.8|154748|154618|154717|154587|30
1645724080000|2022-02-24 17:34:40|154731.6|154601.6|154730.7|154600.7|154739.1|154609.1|154727|154597|36
1645724090000|2022-02-24 17:34:50|154727.3|154597.3|154720.9|154590.9|154729|154599|154711.6|154581.6|36
1645724100000|2022-02-24 17:35:00|154720.3|154590.3|154710.6|154580.6|154720.6|154590.6|154706.9|154576.9|36
1645724110000|2022-02-24 17:35:10|154710.1|154580.1|154631.7|154501.7|154711.3|154581.3|154619.7|154489.7|39
1645724120000|2022-02-24 17:35:20|154622|154492|154674.7|154544.7|154674.7|154561|154618.1|154488.1|38
1645724130000|2022-02-24 17:35:30|154675.1|154545.1|154682.5|154552.5|154682.7|154552.7|154656|154526|29
1645724140000|2022-02-24 17:35:40|154676|154546|154759.3|154629.3|154778.8|154648.8|154676|154546|37
1645724150000|2022-02-24 17:35:50|154740.8|154610.8|154800.9|154670.9|154821.7|154691.7|154740.8|154610.8|33
1645724160000|2022-02-24 17:36:00|154811.9|154681.9|154732.7|154602.7|154834.4|154690.6|154711|154581|36
1645724170000|2022-02-24 17:36:10|154733.4|154603.4|154725.3|154595.3|154733.4|154603.4|154680.7|154550.7|38
1645724180000|2022-02-24 17:36:20|154734|154604|154732.3|154602.3|154749.3|154619.3|154695.8|154565.8|37
1645724190000|2022-02-24 17:36:30|154684.5|154554.5|154687.7|154557.7|154716.2|154586.2|154680.8|154550.8|40
1645724200000|2022-02-24 17:36:40|154695.6|154565.6|154614.5|154484.5|154700.1|154570.1|154604.7|154474.7|39
1645724210000|2022-02-24 17:36:50|154617.3|154487.3|154610|154480|154635.5|154505.5|154581.2|154451.2|39
1645724220000|2022-02-24 17:37:00|154621.8|154491.8|154646.4|154516.4|154672.6|154542.6|154617.5|154487.5|40
1645724230000|2022-02-24 17:37:10|154656.7|154526.7|154567.1|154437.1|154656.7|154526.7|154567.1|154437.1|40
1645724240000|2022-02-24 17:37:20|154581.5|154451.5|154593.3|154463.3|154610.4|154480.4|154543.3|154413.3|40
1645724250000|2022-02-24 17:37:30|154596.6|154466.6|154599.8|154469.8|154604.6|154474.6|154586.7|154456.7|40
1645724260000|2022-02-24 17:37:40|154589.3|154459.3|154562.2|154432.2|154595.8|154465.8|154562.1|154432.1|39
1645724270000|2022-02-24 17:37:50|154567.2|154437.2|154523.4|154393.4|154572.3|154442.3|154523.4|154393.4|39
1645724280000|2022-02-24 17:38:00|154517.4|154387.4|154576.1|154446.1|154576.1|154446.1|154479.7|154349.7|38
1645724290000|2022-02-24 17:38:10|154563.9|154433.9|154581.1|154451.1|154583.8|154453.8|154541.6|154411.6|38
1645724300000|2022-02-24 17:38:20|154580.4|154450.4|154549.9|154419.9|154580.4|154450.4|154534.4|154404.4|39
1645724310000|2022-02-24 17:38:30|154549.7|154419.7|154533.7|154403.7|154559.6|154429.6|154521.5|154391.5|39
1645724320000|2022-02-24 17:38:40|154533.3|154403.3|154532.5|154402.5|154541.8|154411.8|154520|154390|39
1645724330000|2022-02-24 17:38:50|154532.3|154402.3|154538.7|154408.7|154563.3|154433.3|154532.3|154402.3|39
1645724340000|2022-02-24 17:39:00|154540.3|154410.3|154510.6|154380.6|154589.9|154459.9|154501.3|154371.3|40
1645724350000|2022-02-24 17:39:10|154517|154387|154526.2|154396.2|154528.5|154398.5|154508.2|154378.2|37
1645724360000|2022-02-24 17:39:20|154522.4|154392.4|154533.6|154403.6|154533.6|154403.6|154513.6|154383.6|38
1645724370000|2022-02-24 17:39:30|154534.9|154404.9|154532|154402|154542|154412|154527.7|154397.7|36
1645724380000|2022-02-24 17:39:40|154533.9|154403.9|154532.7|154402.7|154534.2|154404.2|154523|154393|33
1645724390000|2022-02-24 17:39:50|154531|154401|154533.9|154403.9|154536|154406|154528.7|154398.7|30
1645724400000|2022-02-24 17:40:00|154535.1|154405.1|154529|154399|154535.7|154405.7|154524|154394|34
1645724410000|2022-02-24 17:40:10|154524.3|154394.3|154518.5|154388.5|154524.3|154394.3|154517.9|154387.9|33
1645724420000|2022-02-24 17:40:20|154518.1|154388.1|154523|154393|154525.7|154395.7|154518.1|154388.1|33
1645724430000|2022-02-24 17:40:30|154525.1|154395.1|154521.7|154391.7|154527.2|154397.2|154519.5|154389.5|37
1645724440000|2022-02-24 17:40:40|154521.6|154391.6|154529.9|154399.9|154533.8|154403.8|154521.6|154391.6|37
1645724450000|2022-02-24 17:40:50|154520.7|154390.7|154519.5|154389.5|154527.3|154397.3|154511.9|154381.9|37
1645724460000|2022-02-24 17:41:00|154521.6|154391.6|154519.2|154389.2|154522.8|154392.8|154513.8|154383.8|33
1645724470000|2022-02-24 17:41:10|154520.8|154390.8|154524.7|154394.7|154532.4|154402.4|154519.1|154389.1|32
1645724480000|2022-02-24 17:41:20|154527.1|154397.1|154528.2|154398.2|154529.6|154399.6|154519.6|154389.6|36
1645724490000|2022-02-24 17:41:30|154527.6|154397.6|154535.5|154405.5|154535.5|154405.5|154525.3|154395.3|38
1645724500000|2022-02-24 17:41:40|154537.7|154407.7|154526.3|154396.3|154540.2|154410.2|154520.9|154390.9|38
1645724510000|2022-02-24 17:41:50|154528.4|154398.4|154528.7|154398.7|154529.2|154399.2|154511.9|154381.9|35
1645724520000|2022-02-24 17:42:00|154521.3|154391.3|154540.1|154410.1|154540.1|154410.1|154521.3|154391.3|36
1645724530000|2022-02-24 17:42:10|154536.3|154406.3|154524.8|154394.8|154540.6|154410.6|154512.6|154382.6|32
1645724540000|2022-02-24 17:42:20|154523.7|154393.7|154523.7|154393.7|154533.6|154403.6|154509.5|154379.5|39
1645724550000|2022-02-24 17:42:30|154527.3|154397.3|154534.7|154404.7|154535.9|154405.9|154523.5|154393.5|33
1645724560000|2022-02-24 17:42:40|154524.3|154394.3|154603.5|154473.5|154608.5|154478.5|154515.6|154385.6|33
1645724570000|2022-02-24 17:42:50|154600.9|154470.9|154613.2|154483.2|154616.1|154486.1|154598.1|154468.1|37
1645724580000|2022-02-24 17:43:00|154612.5|154482.5|154653.2|154523.2|154655.4|154525.4|154612.2|154482.2|37
1645724590000|2022-02-24 17:43:10|154653.8|154523.8|154654.1|154524.1|154669|154539|154648.8|154518.8|37
1645724600000|2022-02-24 17:43:20|154644.3|154514.3|154642.2|154512.2|154655.7|154525.7|154635.2|154505.2|38
1645724610000|2022-02-24 17:43:30|154645.7|154515.7|154634.6|154504.6|154649.7|154519.7|154629.8|154499.8|33
1645724620000|2022-02-24 17:43:40|154634.9|154504.9|154645|154515|154647|154517|154625.1|154495.1|34
1645724630000|2022-02-24 17:43:50|154639.6|154509.6|154638.7|154508.7|154653|154523|154625.8|154495.8|38
1645724640000|2022-02-24 17:44:00|154634.9|154504.9|154656.9|154526.9|154665.6|154535.6|154634.9|154504.9|38
1645724650000|2022-02-24 17:44:10|154657.4|154527.4|154663.6|154533.6|154669.5|154539.5|154656.5|154526.5|33
1645724660000|2022-02-24 17:44:20|154663|154533|154702.7|154572.7|154725|154595|154663|154533|37
1645724670000|2022-02-24 17:44:30|154704.4|154574.4|154698.8|154568.8|154707.9|154577.9|154698.7|154568.7|30
1645724680000|2022-02-24 17:44:40|154696.2|154566.2|154701|154571|154704.7|154574.7|154694.3|154564.3|34
1645724690000|2022-02-24 17:44:50|154699.9|154569.9|154693.1|154563.1|154705.5|154575.5|154688.4|154558.4|30
1645724700000|2022-02-24 17:45:00|154696|154566|154655.6|154525.6|154705|154575|154645.9|154515.9|37
1645724710000|2022-02-24 17:45:10|154657.8|154527.8|154647|154517|154659.2|154529.2|154631.6|154501.6|32
1645724720000|2022-02-24 17:45:20|154645.5|154515.5|154636.9|154506.9|154645.5|154515.5|154627.1|154497.1|29
1645724730000|2022-02-24 17:45:30|154638.1|154508.1|154654.3|154524.3|154662.4|154532.4|154638.1|154508.1|33
1645724740000|2022-02-24 17:45:40|154654.2|154524.2|154664.4|154534.4|154664.4|154534.4|154638.2|154508.2|38
1645724750000|2022-02-24 17:45:50|154654.7|154524.7|154641.7|154511.7|154664|154534|154641.7|154511.7|37
1645724760000|2022-02-24 17:46:00|154657.9|154527.9|154653.1|154523.1|154657.9|154527.9|154636.2|154506.2|38
1645724770000|2022-02-24 17:46:10|154656.9|154526.9|154653.1|154523.1|154659.4|154529.4|154652.9|154522.9|39
1645724780000|2022-02-24 17:46:20|154652.3|154522.3|154668.7|154538.7|154668.7|154538.7|154650.2|154520.2|31
1645724790000|2022-02-24 17:46:30|154665.3|154535.3|154659.3|154529.3|154669.8|154539.8|154656.2|154526.2|38
1645724800000|2022-02-24 17:46:40|154657.5|154527.5|154661.1|154531.1|154664|154534|154657.2|154527.2|28
1645724810000|2022-02-24 17:46:50|154661|154531|154669.8|154539.8|154669.8|154539.8|154661|154531|24
1645724820000|2022-02-24 17:47:00|154669.4|154539.4|154646|154516|154669.6|154539.6|154643|154513|35
1645724830000|2022-02-24 17:47:10|154645.9|154515.9|154660.4|154530.4|154660.5|154530.5|154643.8|154513.8|37
1645724840000|2022-02-24 17:47:20|154660.9|154530.9|154646.3|154516.3|154660.9|154530.9|154638|154508|36
1645724850000|2022-02-24 17:47:30|154646.4|154516.4|154645.6|154515.6|154646.4|154516.4|154641|154511|26
1645724860000|2022-02-24 17:47:40|154645.5|154515.5|154658.7|154528.7|154662.1|154532.1|154645.5|154515.5|29
1645724870000|2022-02-24 17:47:50|154657.4|154527.4|154668.8|154538.8|154673.5|154543.5|154657.4|154527.4|34
1645724880000|2022-02-24 17:48:00|154669.5|154539.5|154670.1|154540.1|154670.6|154540.6|154667.9|154537.9|31
1645724890000|2022-02-24 17:48:10|154670|154540|154724.3|154594.3|154725.1|154595.1|154670|154540|26
1645724900000|2022-02-24 17:48:20|154722.4|154592.4|154730.3|154600.3|154738.3|154608.3|154722.2|154592.2|35
1645724910000|2022-02-24 17:48:30|154728|154598|154703|154573|154728.5|154598.5|154703|154573|31
1645724920000|2022-02-24 17:48:40|154702.9|154572.9|154718|154588|154719|154589|154702.9|154572.9|31
1645724930000|2022-02-24 17:48:50|154721.1|154591.1|154722.2|154592.2|154722.8|154592.8|154716.5|154586.5|28
1645724940000|2022-02-24 17:49:00|154722.3|154592.3|154724.8|154594.8|154727.4|154597.4|154716.3|154586.3|28
1645724950000|2022-02-24 17:49:10|154716.5|154586.5|154684.8|154554.8|154718.5|154588.5|154680.4|154550.4|35
1645724960000|2022-02-24 17:49:20|154684.3|154554.3|154692.7|154562.7|154701.1|154571.1|154683.6|154553.6|39
1645724970000|2022-02-24 17:49:30|154691.8|154561.8|154702.5|154572.5|154704.3|154574.3|154680.7|154550.7|39
1645724980000|2022-02-24 17:49:40|154703.4|154573.4|154693|154563|154710.1|154580.1|154683.1|154553.1|39
1645724990000|2022-02-24 17:49:50|154693.2|154563.2|154698|154568|154715.6|154575.7|154690.9|154560.9|38
1645725000000|2022-02-24 17:50:00|154695.5|154565.5|154699.9|154569.9|154702.5|154572.5|154695.5|154565.5|37
1645725010000|2022-02-24 17:50:10|154698.8|154568.8|154694.5|154564.5|154703|154573|154691.8|154561.8|36
1645725020000|2022-02-24 17:50:20|154691.7|154561.7|154695.5|154565.5|154701.5|154571.5|154689.3|154559.3|30
1645725030000|2022-02-24 17:50:30|154694.5|154564.5|154690.5|154560.5|154702|154572|154690.5|154560.5|36
1645725040000|2022-02-24 17:50:40|154694|154564|154697.4|154567.4|154697.4|154567.4|154689.1|154559.1|31
1645725050000|2022-02-24 17:50:50|154695.7|154565.7|154696.9|154566.9|154698|154568|154694.2|154564.2|28
1645725060000|2022-02-24 17:51:00|154697|154567|154697.2|154567.2|154699|154569|154692.5|154562.5|34
1645725070000|2022-02-24 17:51:10|154697.9|154567.9|154690.4|154560.4|154708.1|154578.1|154690.4|154560.4|37
1645725080000|2022-02-24 17:51:20|154689|154559|154692.9|154562.9|154693.2|154563.2|154689|154559|34
1645725090000|2022-02-24 17:51:30|154692.8|154562.8|154693.6|154563.6|154694.5|154564.5|154689.3|154559.3|34
1645725100000|2022-02-24 17:51:40|154692.5|154562.5|154691.4|154561.4|154697.3|154567.3|154690.2|154560.2|39
1645725110000|2022-02-24 17:51:50|154691.3|154561.3|154688.3|154558.3|154694.4|154564.4|154688.3|154558.3|36
1645725120000|2022-02-24 17:52:00|154689.1|154559.1|154689.6|154559.6|154690.1|154560.1|154687.8|154557.8|23
1645725130000|2022-02-24 17:52:10|154689.7|154559.7|154694.9|154564.9|154695|154565|154689.6|154559.6|35
1645725140000|2022-02-24 17:52:20|154695.5|154565.5|154692.8|154562.8|154695.5|154565.5|154687|154557|31
1645725150000|2022-02-24 17:52:30|154691.6|154561.6|154695.6|154565.6|154701.1|154571.1|154691.6|154561.6|34
1645725160000|2022-02-24 17:52:40|154695.5|154565.5|154682.4|154552.4|154696.2|154566.2|154682.4|154552.4|33
1645725170000|2022-02-24 17:52:50|154682.9|154552.9|154683.9|154553.9|154687.8|154557.8|154682.4|154552.4|36
1645725180000|2022-02-24 17:53:00|154683|154553|154691.7|154561.7|154694.6|154564.6|154683|154553|33
1645725190000|2022-02-24 17:53:10|154695.2|154565.2|154707.6|154577.6|154787.9|154657.9|154695.2|154565.2|40
1645725200000|2022-02-24 17:53:20|154708.5|154578.5|154713.6|154583.6|154721.1|154591.1|154704.3|154574.3|39
1645725210000|2022-02-24 17:53:30|154718.1|154588.1|154705.7|154575.7|154732.3|154602.3|154705.5|154575.5|39
1645725220000|2022-02-24 17:53:40|154705.4|154575.4|154708|154578|154712.6|154582.6|154692.5|154562.5|35
1645725230000|2022-02-24 17:53:50|154707.8|154577.8|154698|154568|154720.3|154590.3|154698|154568|38
1645725240000|2022-02-24 17:54:00|154694.1|154564.1|154716.9|154586.9|154723.2|154593.2|154694.1|154564.1|39
1645725250000|2022-02-24 17:54:10|154719.4|154589.4|154733.9|154603.9|154735.2|154605.2|154714.9|154584.9|34
1645725260000|2022-02-24 17:54:20|154732.9|154602.9|154754.2|154624.2|154761.9|154631.9|154730.8|154600.8|34
1645725270000|2022-02-24 17:54:30|154754.5|154624.5|154759.8|154629.8|154759.9|154629.9|154752.8|154622.8|30
1645725280000|2022-02-24 17:54:40|154761|154631|154763.7|154633.7|154763.7|154633.7|154754.3|154624.3|26
1645725290000|2022-02-24 17:54:50|154753.3|154623.3|154763|154633|154767.4|154637.4|154753.3|154623.3|37
1645725300000|2022-02-24 17:55:00|154752.4|154622.4|154760.5|154630.5|154764.1|154634.1|154744.5|154614.5|29
1645725310000|2022-02-24 17:55:10|154762.5|154632.5|154765|154635|154766.9|154636.9|154751.2|154621.2|29
1645725320000|2022-02-24 17:55:20|154766.1|154636.1|154758.1|154628.1|154767.3|154637.3|154758.1|154628.1|34
1645725330000|2022-02-24 17:55:30|154756.9|154626.9|154764.2|154634.2|154765.8|154635.8|154756.2|154626.2|32
1645725340000|2022-02-24 17:55:40|154764.5|154634.5|154760.4|154630.4|154765.2|154635.2|154746|154616|30
1645725350000|2022-02-24 17:55:50|154751.6|154621.6|154766|154636|154766.9|154636.9|154751.6|154621.6|29
1645725360000|2022-02-24 17:56:00|154765.9|154635.9|154775.8|154645.8|154781.9|154651.9|154765.9|154635.9|35
1645725370000|2022-02-24 17:56:10|154773.6|154643.6|154767.4|154637.4|154777|154647|154764|154634|34
1645725380000|2022-02-24 17:56:20|154768.5|154638.5|154765|154635|154769.5|154639.5|154764.4|154634.4|33
1645725390000|2022-02-24 17:56:30|154764.5|154634.5|154735.6|154605.6|154765|154635|154735.6|154605.6|34
1645725400000|2022-02-24 17:56:40|154735.7|154605.7|154737.7|154607.7|154758.2|154628.2|154735.7|154605.7|37
1645725410000|2022-02-24 17:56:50|154737.6|154607.6|154650.1|154520.1|154737.6|154607.6|154646.7|154516.7|35
1645725420000|2022-02-24 17:57:00|154653.9|154523.9|154643.4|154513.4|154657.5|154527.5|154642.3|154512.3|37
1645725430000|2022-02-24 17:57:10|154643.1|154513.1|154642.3|154512.3|154646.8|154516.8|154637.7|154507.7|36
1645725440000|2022-02-24 17:57:20|154641.4|154511.4|154622.9|154492.9|154643.6|154513.6|154617.9|154487.9|32
1645725450000|2022-02-24 17:57:30|154623|154493|154597.8|154467.8|154623|154493|154584.2|154454.2|29
1645725460000|2022-02-24 17:57:40|154592.5|154462.5|154595.8|154465.8|154608.1|154478.1|154592.5|154462.5|37
1645725470000|2022-02-24 17:57:50|154600|154470|154609.4|154479.4|154612|154482|154599.5|154469.5|37
1645725480000|2022-02-24 17:58:00|154611.4|154481.4|154611.5|154481.5|154614.3|154484.3|154602.8|154472.8|39
1645725490000|2022-02-24 17:58:10|154610.9|154480.9|154605.2|154475.2|154611.8|154481.8|154599.7|154469.7|36
1645725500000|2022-02-24 17:58:20|154605.9|154475.9|154706.8|154576.8|154709.5|154579.5|154605.9|154475.9|40
1645725510000|2022-02-24 17:58:30|154706.9|154576.9|154713.2|154583.2|154718.1|154588.1|154699.5|154569.5|35
1645725520000|2022-02-24 17:58:40|154702.7|154572.7|154713.2|154583.2|154713.2|154583.2|154702.7|154572.7|32
1645725530000|2022-02-24 17:58:50|154712.3|154582.3|154711.3|154581.3|154713.6|154583.6|154703.5|154573.5|37
1645725540000|2022-02-24 17:59:00|154713.5|154583.5|154704.1|154574.1|154713.5|154583.5|154701.9|154571.9|34
1645725550000|2022-02-24 17:59:10|154704|154574|154706.9|154576.9|154710.8|154580.8|154703.6|154573.6|35
1645725560000|2022-02-24 17:59:20|154706.6|154576.6|154707|154577|154708.4|154578.4|154693.5|154563.5|25
1645725570000|2022-02-24 17:59:30|154707.1|154577.1|154710|154580|154713|154583|154704.5|154574.5|30
1645725580000|2022-02-24 17:59:40|154711.6|154581.6|154743.1|154613.1|154743.1|154613.1|154711.6|154581.6|29
1645725590000|2022-02-24 17:59:50|154744.9|154614.9|154720|154590|154744.9|154614.9|154716.7|154576.2|21
1645725600000|2022-02-24 18:00:00|154718.9|154588.9|154722.2|154592.2|154725.8|154595.8|154713|154583|33
1645725610000|2022-02-24 18:00:10|154722.6|154592.6|154719|154589|154723.3|154593.3|154719|154589|18
1645725620000|2022-02-24 18:00:20|154729.5|154599.5|154772.7|154642.7|154784.8|154654.8|154723.8|154593.8|31
1645725630000|2022-02-24 18:00:30|154772.6|154642.6|154780|154650|154787.3|154657.3|154770.4|154640.4|37
1645725640000|2022-02-24 18:00:40|154780.1|154650.1|154782|154652|154786.5|154656.5|154777|154647|17
1645725650000|2022-02-24 18:00:50|154786.4|154656.4|154777|154647|154787.4|154657.4|154770.7|154640.7|31
1645725660000|2022-02-24 18:01:00|154785|154655|154708.9|154578.9|154785|154655|154708.1|154578.1|29
1645725670000|2022-02-24 18:01:10|154703|154573|154696.8|154566.8|154703|154573|154695.1|154565.1|15
1645725680000|2022-02-24 18:01:20|154696.2|154566.2|154695.4|154565.4|154696.2|154566.2|154689.3|154534|6
1645725690000|2022-02-24 18:01:30|154692|154531|154759.8|154629.8|154763.8|154633.8|154692|154531|32
1645725700000|2022-02-24 18:01:40|154759.9|154629.9|154763|154633|154772|154642|154757|154627|27
1645725710000|2022-02-24 18:01:50|154763.4|154633.4|154827.4|154697.4|154833.4|154703.4|154761.3|154631.3|37
1645725720000|2022-02-24 18:02:00|154825.7|154695.7|154821|154691|154840.7|154710.7|154820.1|154690.1|34
1645725730000|2022-02-24 18:02:10|154817.4|154687.4|154823.6|154693.6|154826.8|154696.8|154805.9|154675.9|33
1645725740000|2022-02-24 18:02:20|154831|154701|154843.8|154713.8|154853.6|154723.6|154821.4|154691.4|39
1645725750000|2022-02-24 18:02:30|154839.5|154709.5|154876.7|154746.7|154893|154763|154835|154705|37
1645725760000|2022-02-24 18:02:40|154879.6|154749.6|154874.4|154744.4|154881|154751|154859.9|154729.9|34
1645725770000|2022-02-24 18:02:50|154870.6|154740.6|154941.9|154811.9|154941.9|154811.9|154870.6|154740.6|39
1645725780000|2022-02-24 18:03:00|154944.6|154814.6|154915.8|154785.8|154944.6|154814.6|154901.5|154771.5|38
1645725790000|2022-02-24 18:03:10|154915.7|154785.7|154916.2|154786.2|154931.4|154801.4|154905|154775|36
1645725800000|2022-02-24 18:03:20|154914.7|154784.7|154910.3|154780.3|154920|154790|154905|154775|40
1645725810000|2022-02-24 18:03:30|154915.6|154785.6|154922.6|154792.6|154945.5|154815.5|154910.8|154780.8|39
1645725820000|2022-02-24 18:03:40|154925.1|154795.1|154917.9|154787.9|154928.2|154798.2|154908.7|154778.7|34
1645725830000|2022-02-24 18:03:50|154918.8|154788.8|154910.2|154780.2|154918.8|154788.8|154909|154779|37
1645725840000|2022-02-24 18:04:00|154910.5|154780.5|154932.4|154802.4|154932.4|154802.4|154908.7|154778.7|35
1645725850000|2022-02-24 18:04:10|154933.4|154803.4|154930.2|154800.2|154937.9|154807.9|154927.6|154797.6|38
1645725860000|2022-02-24 18:04:20|154930.5|154800.5|154993.6|154863.6|154999|154869|154925|154795|38
1645725870000|2022-02-24 18:04:30|154966.2|154836.2|154856.7|154726.7|154966.2|154836.2|154856.7|154726.7|35
1645725880000|2022-02-24 18:04:40|154853.1|154723.1|154950.7|154820.7|154955|154825|154853.1|154723.1|37
1645725890000|2022-02-24 18:04:50|154954|154824|154925.8|154795.8|154954|154824|154924.7|154794.7|35
1645725900000|2022-02-24 18:05:00|154924.6|154794.6|154854.8|154764.8|154926.4|154796.4|154854.5|154729.9|31
1645725910000|2022-02-24 18:05:10|154853.4|154763.4|154795|154665|154862.2|154763.5|154780.6|154650.6|39
1645725920000|2022-02-24 18:05:20|154788|154658|154771|154641|154809.6|154679.6|154765.4|154635.4|40
1645725930000|2022-02-24 18:05:30|154773.1|154643.1|154766.3|154636.3|154791.8|154661.8|154756.8|154626.8|40
1645725940000|2022-02-24 18:05:40|154775.2|154645.2|154764.3|154634.3|154785.1|154655.1|154750.3|154620.3|40
1645725950000|2022-02-24 18:05:50|154769.7|154639.7|154757.3|154627.3|154770.4|154640.4|154751.4|154621.4|37
1645725960000|2022-02-24 18:06:00|154752.3|154622.3|154738.2|154608.2|154754.2|154624.2|154713.5|154583.5|37
1645725970000|2022-02-24 18:06:10|154737.1|154607.1|154741.8|154611.8|154745.6|154615.6|154737|154607|37
1645725980000|2022-02-24 18:06:20|154749.6|154619.6|154699.9|154569.9|154759|154629|154699.9|154569.9|37
1645725990000|2022-02-24 18:06:30|154697.9|154567.9|154639.2|154509.2|154706.7|154576.7|154639.2|154509.2|39
1645726000000|2022-02-24 18:06:40|154641.3|154511.3|154628.4|154498.4|154648.7|154518.7|154622.1|154492.1|39
1645726010000|2022-02-24 18:06:50|154625.6|154495.6|154593.2|154463.2|154628.6|154498.6|154582.9|154452.9|40
1645726020000|2022-02-24 18:07:00|154597.8|154467.8|154591|154461|154600.5|154470.5|154574.6|154444.6|38
1645726030000|2022-02-24 18:07:10|154591.3|154461.3|154570.5|154440.5|154592.8|154462.8|154566.8|154436.8|38
1645726040000|2022-02-24 18:07:20|154571.2|154441.2|154588.5|154458.5|154588.5|154458.5|154564.1|154434.1|33
1645726050000|2022-02-24 18:07:30|154585.8|154455.8|154596|154466|154596|154466|154575.8|154445.8|36
1645726060000|2022-02-24 18:07:40|154595.5|154465.5|154566.1|154436.1|154599.8|154469.8|154565.1|154435.1|38
1645726070000|2022-02-24 18:07:50|154569.8|154439.8|154579.3|154449.3|154584.4|154454.4|154551.5|154421.5|36
1645726080000|2022-02-24 18:08:00|154581.1|154451.1|154580.1|154450.1|154584.5|154454.5|154578.6|154448.6|22
1645726090000|2022-02-24 18:08:10|154576.2|154446.2|154584.1|154454.1|154584.1|154454.1|154576.2|154446.2|27
1645726100000|2022-02-24 18:08:20|154585.1|154455.1|154581.4|154451.4|154585.1|154455.1|154578.3|154448.3|22
1645726110000|2022-02-24 18:08:30|154585.5|154455.5|154580.6|154450.6|154585.6|154455.6|154573.7|154443.7|28
1645726120000|2022-02-24 18:08:40|154579.5|154449.5|154578.5|154448.5|154581|154451|154575.8|154445.8|19
1645726130000|2022-02-24 18:08:50|154578.8|154448.8|154530.5|154400.5|154579|154449|154520.8|154390.8|26
1645726140000|2022-02-24 18:09:00|154531.2|154401.2|154530.8|154400.8|154531.9|154401.9|154475.6|154345.6|36
1645726150000|2022-02-24 18:09:10|154520.7|154390.7|154539.5|154409.5|154539.6|154409.6|154510.5|154380.5|40
1645726160000|2022-02-24 18:09:20|154536.5|154406.5|154539.6|154409.6|154540.3|154410.3|154532.8|154402.8|34
1645726170000|2022-02-24 18:09:30|154540.3|154410.3|154550.7|154420.7|154550.7|154420.7|154536.1|154406.1|30
1645726180000|2022-02-24 18:09:40|154550|154420|154591.1|154461.1|154601.5|154471.5|154545|154415|35
1645726190000|2022-02-24 18:09:50|154588.7|154458.7|154592.1|154462.1|154603.4|154473.4|154588.5|154458.5|36
1645726200000|2022-02-24 18:10:00|154595.7|154465.7|154573.5|154443.5|154647|154517|154517.9|154387.9|40
1645726210000|2022-02-24 18:10:10|154564|154434|154534.8|154404.8|154575.4|154445.4|154515.2|154385.2|16
1645726220000|2022-02-24 18:10:20|154549.9|154419.9|154569.8|154439.8|154573.7|154443.7|154516.3|154386.3|7
1645726230000|2022-02-24 18:10:30|154562.5|154432.5|154582.2|154452.2|154582.2|154452.2|154515.2|154385.2|33
1645726240000|2022-02-24 18:10:40|154567.5|154437.5|154580.4|154450.4|154585.8|154455.8|154565.6|154435.6|39
1645726250000|2022-02-24 18:10:50|154574.7|154444.7|154593.2|154433.5|154593.2|154447.9|154522.5|154392.5|35
1645726260000|2022-02-24 18:11:00|154571.2|154441.2|154574.5|154444.5|154574.5|154444.5|154557.1|154427.1|36
1645726270000|2022-02-24 18:11:10|154576.1|154446.1|154576.3|154446.3|154586.8|154456.8|154572.5|154442.5|37
1645726280000|2022-02-24 18:11:20|154564.3|154434.3|154565.8|154435.8|154577.5|154447.5|154564.3|154434.3|33
1645726290000|2022-02-24 18:11:30|154566|154436|154529.2|154399.2|154579.9|154449.9|154529.2|154399.2|38
1645726300000|2022-02-24 18:11:40|154540.2|154410.2|154542.4|154412.4|154553.9|154423.9|154523.3|154393.3|40
1645726310000|2022-02-24 18:11:50|154545.4|154415.4|154533.4|154403.4|154545.4|154415.4|154517.9|154387.9|39
1645726320000|2022-02-24 18:12:00|154533.1|154403.1|154533.2|154403.2|154541.3|154411.3|154510.1|154380.1|33
1645726330000|2022-02-24 18:12:10|154534.9|154404.9|154539.7|154409.7|154546.2|154416.2|154526.1|154396.1|40
1645726340000|2022-02-24 18:12:20|154541|154411|154532.8|154402.8|154541|154411|154524.6|154394.6|34
1645726350000|2022-02-24 18:12:30|154533.7|154403.7|154542.3|154412.3|154548.8|154418.8|154533.1|154403.1|37
1645726360000|2022-02-24 18:12:40|154542.4|154412.4|154525.8|154395.8|154550.5|154420.5|154525.8|154395.8|38
1645726370000|2022-02-24 18:12:50|154526.1|154396.1|154519.8|154389.8|154528.5|154398.5|154512|154382|34
1645726380000|2022-02-24 18:13:00|154522.6|154392.6|154497.6|154367.6|154522.6|154392.6|154492.7|154362.7|32
1645726390000|2022-02-24 18:13:10|154500.1|154370.1|154519.7|154389.7|154527.6|154397.6|154497.3|154367.3|32
1645726400000|2022-02-24 18:13:20|154520.8|154390.8|154528.8|154398.8|154535.7|154405.7|154514.4|154384.4|27
1645726410000|2022-02-24 18:13:30|154528.1|154398.1|154526.5|154396.5|154533.1|154403.1|154523.2|154393.2|29
1645726420000|2022-02-24 18:13:40|154525.1|154395.1|154533|154403|154544.5|154414.5|154487.4|154357.4|30
1645726430000|2022-02-24 18:13:50|154531|154401|154547.9|154417.9|154550.9|154420.9|154527.4|154397.4|33
1645726440000|2022-02-24 18:14:00|154545.9|154415.9|154561|154431|154574|154444|154541.3|154411.3|39
1645726450000|2022-02-24 18:14:10|154561.1|154431.1|154542|154412|154561.1|154431.1|154537.1|154407.1|38
1645726460000|2022-02-24 18:14:20|154543|154413|154573.9|154443.9|154578.9|154448.9|154536.3|154406.3|38
1645726470000|2022-02-24 18:14:30|154575.6|154445.6|154570.7|154440.7|154577.6|154447.6|154547.2|154417.2|40
1645726480000|2022-02-24 18:14:40|154577.7|154447.7|154572.5|154442.5|154580.1|154450.1|154547.3|154417.3|38
1645726490000|2022-02-24 18:14:50|154570.2|154440.2|154575.6|154445.6|154581.4|154451.4|154566.5|154436.5|38
1645726500000|2022-02-24 18:15:00|154564.5|154434.5|154562.5|154432.5|154578.9|154448.9|154549.1|154419.1|39
1645726510000|2022-02-24 18:15:10|154568.3|154438.3|154580.2|154450.2|154580.2|154450.2|154562.1|154432.1|37
1645726520000|2022-02-24 18:15:20|154571.6|154441.6|154556.4|154426.4|154580|154450|154556.4|154426.4|37
1645726530000|2022-02-24 18:15:30|154573.5|154443.5|154574.9|154444.9|154581.5|154451.5|154568|154438|34
1645726540000|2022-02-24 18:15:40|154580.8|154450.8|154592|154462|154592.2|154462.2|154574.2|154444.2|35
1645726550000|2022-02-24 18:15:50|154592.1|154462.1|154584.7|154454.7|154593.8|154463.8|154579.3|154449.3|39
1645726560000|2022-02-24 18:16:00|154591.5|154461.5|154630|154500|154653.3|154523.3|154573.2|154443.2|39
1645726570000|2022-02-24 18:16:10|154623|154493|154652.6|154522.6|154660.5|154530.5|154623|154493|38
1645726580000|2022-02-24 18:16:20|154645.8|154515.8|154630.6|154500.6|154659.9|154529.9|154621.2|154491.2|40
1645726590000|2022-02-24 18:16:30|154622.9|154492.9|154619.2|154489.2|154630|154500|154618|154488|35
1645726600000|2022-02-24 18:16:40|154624.3|154494.3|154634.4|154504.4|154645.1|154515.1|154616|154486|39
1645726610000|2022-02-24 18:16:50|154634.5|154504.5|154626.4|154496.4|154643.9|154513.9|154612.4|154482.4|31
1645726620000|2022-02-24 18:17:00|154629|154499|154622.7|154492.7|154631.3|154501.3|154589.7|154459.7|39
1645726630000|2022-02-24 18:17:10|154626.4|154496.4|154610.3|154480.3|154631.8|154501.8|154578.7|154448.7|39
1645726640000|2022-02-24 18:17:20|154610|154480|154624.5|154494.5|154630.3|154500.3|154603.1|154473.1|39
1645726650000|2022-02-24 18:17:30|154624.4|154494.4|154603.4|154473.4|154628.2|154498.2|154603.4|154473.4|36
1645726660000|2022-02-24 18:17:40|154611.3|154481.3|154612|154482|154617.4|154487.4|154610.9|154480.9|31
1645726670000|2022-02-24 18:17:50|154604|154474|154576.7|154446.7|154605.6|154475.6|154575.6|154445.6|38
1645726680000|2022-02-24 18:18:00|154577.1|154447.1|154537.1|154407.1|154578.8|154448.8|154532.1|154402.1|38
1645726690000|2022-02-24 18:18:10|154534.9|154404.9|154519.3|154389.3|154541|154411|154515.9|154385.9|39
1645726700000|2022-02-24 18:18:20|154519.4|154389.4|154501|154371|154520.7|154390.7|154501|154371|36
1645726710000|2022-02-24 18:18:30|154502.5|154372.5|154507.6|154377.6|154513.8|154383.8|154486.3|154356.3|40
1645726720000|2022-02-24 18:18:40|154509|154379|154509.3|154379.3|154522.5|154392.5|154500.6|154370.6|39
1645726730000|2022-02-24 18:18:50|154510.1|154380.1|154513.5|154383.5|154521.5|154391.5|154506.4|154376.4|36
1645726740000|2022-02-24 18:19:00|154507.5|154377.5|154516.7|154386.7|154541.5|154398.5|154506.9|154376.9|38
1645726750000|2022-02-24 18:19:10|154519.7|154389.7|154484.6|154354.6|154520.7|154390.7|154484.6|154354.6|33
1645726760000|2022-02-24 18:19:20|154488.8|154358.8|154511.2|154381.2|154519.3|154389.3|154488.7|154358.7|37
1645726770000|2022-02-24 18:19:30|154510.6|154380.6|154519.7|154389.7|154521.1|154391.1|154510.6|154380.6|29
1645726780000|2022-02-24 18:19:40|154519.5|154389.5|154553.1|154423.1|154559|154429|154519.5|154389.5|36
1645726790000|2022-02-24 18:19:50|154555.4|154425.4|154549.8|154419.8|154556.5|154426.5|154545.5|154415.5|34
1645726800000|2022-02-24 18:20:00|154555.2|154425.2|154560|154430|154561.2|154431.2|154551.6|154421.6|40
1645726810000|2022-02-24 18:20:10|154558.8|154428.8|154556.3|154426.3|154561.3|154431.3|154554.7|154424.7|38
1645726820000|2022-02-24 18:20:20|154557.3|154427.3|154574.2|154444.2|154579.3|154449.3|154557.3|154427.3|40
1645726830000|2022-02-24 18:20:30|154575.7|154445.7|154593.8|154463.8|154601.4|154471.4|154575.7|154445.7|40
1645726840000|2022-02-24 18:20:40|154593.5|154463.5|154578.8|154448.8|154599.5|154469.5|154576.7|154446.7|39
1645726850000|2022-02-24 18:20:50|154580.2|154450.2|154584.8|154454.8|154584.8|154454.8|154575.4|154445.4|39
1645726860000|2022-02-24 18:21:00|154587.6|154457.6|154589.7|154459.7|154591.6|154461.6|154578.9|154448.9|39
1645726870000|2022-02-24 18:21:10|154590.1|154460.1|154585.5|154455.5|154599.5|154469.5|154569.3|154439.3|33
1645726880000|2022-02-24 18:21:20|154585.3|154455.3|154580|154450|154585.3|154455.3|154570.1|154440.1|39
1645726890000|2022-02-24 18:21:30|154579.9|154449.9|154592|154462|154594.5|154464.5|154575.7|154445.7|38
1645726900000|2022-02-24 18:21:40|154591.8|154461.8|154657.1|154527.1|154659.2|154529.2|154585.8|154455.8|39
1645726910000|2022-02-24 18:21:50|154659.4|154529.4|154792.3|154662.3|154795.6|154665.6|154610.4|154480.4|39
1645726920000|2022-02-24 18:22:00|154790.5|154660.5|154817.5|154687.5|154859.9|154729.9|154788.6|154658.6|39
1645726930000|2022-02-24 18:22:10|154872.6|154742.6|154905.5|154775.5|154918|154788|154841.1|154711.1|39
1645726940000|2022-02-24 18:22:20|154905.9|154775.9|154968.7|154838.7|154968.7|154865|154903.1|154773.1|38
1645726950000|2022-02-24 18:22:30|154962.9|154832.9|155021.9|154891.9|155056.2|154926.2|154958.8|154828.8|25
1645726960000|2022-02-24 18:22:40|155018.1|154888.1|155042.4|154912.4|155047.1|154917.1|155017|154887|28
1645726970000|2022-02-24 18:22:50|155040.5|154910.5|155022.9|154892.9|155046.5|154916.5|155017.9|154887.9|34
1645726980000|2022-02-24 18:23:00|155023|154893|155044.2|154914.2|155073.8|154945.8|155018.8|154888.8|29
1645726990000|2022-02-24 18:23:10|155042.8|154912.8|155090|154960|155128.2|154998.2|155042.8|154912.8|35
1645727000000|2022-02-24 18:23:20|155089.7|154959.7|155069.1|154939.1|155089.7|154959.7|155052|154922|36
1645727010000|2022-02-24 18:23:30|155062.7|154932.7|155232|155102|155239.5|155109.5|155062.7|154932.7|35
1645727020000|2022-02-24 18:23:40|155240.2|155110.2|155289.3|155159.3|155338|155208|155226.6|155096.6|37
1645727030000|2022-02-24 18:23:50|155288.3|155158.3|155279.8|155149.8|155357.3|155227.3|155273|155143|29
1645727040000|2022-02-24 18:24:00|155277.6|155147.6|155291.6|155161.6|155342.3|155212.3|155276.6|155146.6|38
1645727050000|2022-02-24 18:24:10|155294|155164|155249.2|155119.2|155295.8|155165.8|155235.9|155105.9|40
1645727060000|2022-02-24 18:24:20|155249.5|155119.5|155271.5|155141.5|155282.3|155152.3|155244.2|155114.2|38
1645727070000|2022-02-24 18:24:30|155270.7|155140.7|155266.7|155136.7|155281.2|155151.2|155255.2|155125.2|38
1645727080000|2022-02-24 18:24:40|155238.4|155108.4|155262.1|155132.1|155279.7|155149.7|155238.4|155108.4|30
1645727090000|2022-02-24 18:24:50|155280|155150|155259.5|155129.5|155292.2|155162.2|155250.7|155120.7|36
1645727100000|2022-02-24 18:25:00|155267|155137|155256|155126|155273.1|155143.1|155244.6|155114.6|34
1645727110000|2022-02-24 18:25:10|155254.9|155124.9|155236|155106|155273.4|155143.4|155236|155106|40
1645727120000|2022-02-24 18:25:20|155244.9|155114.9|155250.9|155120.9|155259.9|155129.9|155240.2|155110.2|40
1645727130000|2022-02-24 18:25:30|155249.5|155119.5|155240.7|155110.7|155255.4|155125.4|155240.7|155110.7|40
1645727140000|2022-02-24 18:25:40|155241.5|155111.5|155240.9|155110.9|155252.6|155122.6|155238.3|155108.3|36
1645727150000|2022-02-24 18:25:50|155242.3|155112.3|155135|155005|155242.3|155112.3|155129.4|154999.4|37
1645727160000|2022-02-24 18:26:00|155136.2|155006.2|155149.4|155019.4|155154.5|155024.5|155130|155000|38
1645727170000|2022-02-24 18:26:10|155143.1|155013.1|155214.5|155084.5|155216.4|155086.4|155142.1|155012.1|38
1645727180000|2022-02-24 18:26:20|155224.2|155094.2|155205.7|155075.7|155224.2|155094.2|155189.4|155059.4|39
1645727190000|2022-02-24 18:26:30|155197.8|155067.8|155223.1|155093.1|155244|155114|155195.3|155052|38
1645727200000|2022-02-24 18:26:40|155219.5|155089.5|155246|155116|155247.7|155117.7|155212.6|155082.6|38
1645727210000|2022-02-24 18:26:50|155246.1|155116.1|155219|155089|155250.5|155120.5|155206.8|155076.8|36
1645727220000|2022-02-24 18:27:00|155216.4|155086.4|155180.1|155050.1|155225.4|155095.4|155151.4|155021.4|33
1645727230000|2022-02-24 18:27:10|155174.7|155044.7|155179.2|155049.2|155189.7|155059.7|155171.3|155041.3|33
1645727240000|2022-02-24 18:27:20|155176.1|155046.1|155183.4|155053.4|155191.5|155061.5|155174.5|155044.5|33
1645727250000|2022-02-24 18:27:30|155189.4|155059.4|155274.5|155144.5|155297.2|155167.2|155186.5|155056.5|40
1645727260000|2022-02-24 18:27:40|155280.9|155150.9|155298|155168|155302.6|155172.6|155250.8|155120.8|39
1645727270000|2022-02-24 18:27:50|155301.7|155171.7|155305.8|155175.8|155313.1|155183.1|155292.3|155162.3|40
1645727280000|2022-02-24 18:28:00|155313.3|155183.3|155318.3|155188.3|155342|155212|155294.3|155164.3|37
1645727290000|2022-02-24 18:28:10|155317.1|155187.1|155294.5|155164.5|155323|155193|155288|155158|34
1645727300000|2022-02-24 18:28:20|155294.9|155164.9|155292.7|155162.7|155313.9|155183.9|155289.8|155159.8|34
1645727310000|2022-02-24 18:28:30|155292.9|155162.9|155315.9|155185.9|155315.9|155185.9|155292.9|155162.9|32
1645727320000|2022-02-24 18:28:40|155318.1|155188.1|155328.4|155198.4|155329.6|155199.6|155317.7|155187.7|30
1645727330000|2022-02-24 18:28:50|155329|155199|155398.8|155268.8|155399.8|155269.8|155322.9|155192.9|26
1645727340000|2022-02-24 18:29:00|155404.9|155274.9|155287.7|155157.7|155405.3|155275.3|155283.6|155153.6|37
1645727350000|2022-02-24 18:29:10|155287.6|155157.6|155292.6|155162.6|155296.6|155166.6|155280|155150|33
1645727360000|2022-02-24 18:29:20|155294.8|155164.8|155238.8|155108.8|155294.8|155164.8|155222.7|155092.7|35
1645727370000|2022-02-24 18:29:30|155243|155113|155254.5|155124.5|155256.5|155126.5|155230.8|155100.8|31
1645727380000|2022-02-24 18:29:40|155244.6|155114.6|155259|155129|155264.3|155134.3|155238|155108|38
1645727390000|2022-02-24 18:29:50|155262.5|155132.5|155297.5|155167.5|155297.5|155167.5|155249.7|155119.7|37
1645727400000|2022-02-24 18:30:00|155298.6|155168.6|155278.3|155148.3|155307.3|155177.3|155263.7|155133.7|39
1645727410000|2022-02-24 18:30:10|155283.2|155153.2|155253.6|155123.6|155293.5|155163.5|155251.8|155121.8|40
1645727420000|2022-02-24 18:30:20|155255.7|155125.7|155247.9|155117.9|155272.8|155142.8|155242.1|155112.1|39
1645727430000|2022-02-24 18:30:30|155247.5|155117.5|155267.7|155137.7|155298.3|155168.3|155247.5|155117.5|31
1645727440000|2022-02-24 18:30:40|155264.8|155134.8|155240.6|155110.6|155266.4|155136.4|155235.9|155105.9|40
1645727450000|2022-02-24 18:30:50|155239.4|155109.4|155240.2|155110.2|155245.9|155115.9|155235.2|155105.2|39
1645727460000|2022-02-24 18:31:00|155244|155114|155241.7|155111.7|155253.7|155123.7|155234.9|155104.9|38
1645727470000|2022-02-24 18:31:10|155239.9|155109.9|155245|155115|155264.9|155134.9|155235.6|155105.6|38
1645727480000|2022-02-24 18:31:20|155246.3|155116.3|155248|155118|155260.2|155130.2|155236.8|155106.8|40
1645727490000|2022-02-24 18:31:30|155263.5|155133.5|155249.5|155119.5|155268|155138|155242|155112|40
1645727500000|2022-02-24 18:31:40|155247.8|155117.8|155251.5|155121.5|155256.3|155126.3|155225.1|155095.1|38
1645727510000|2022-02-24 18:31:50|155252.3|155122.3|155254.3|155124.3|155269.7|155139.7|155250.5|155120.5|38
1645727520000|2022-02-24 18:32:00|155251.7|155121.7|155242.5|155112.5|155256.7|155126.7|155235.4|155105.4|38
1645727530000|2022-02-24 18:32:10|155241.9|155111.9|155252.3|155122.3|155262.1|155132.1|155241.5|155111.5|40
1645727540000|2022-02-24 18:32:20|155246.7|155116.7|155247.6|155117.6|155263.2|155133.2|155240.1|155110.1|40
1645727550000|2022-02-24 18:32:30|155248.7|155118.7|155250.8|155120.8|155258.1|155128.1|155244.5|155114.5|40
1645727560000|2022-02-24 18:32:40|155248.2|155118.2|155254.9|155124.9|155273.9|155143.9|155237.1|155107.1|39
1645727570000|2022-02-24 18:32:50|155249.4|155119.4|155257.6|155127.6|155260.2|155130.2|155243.8|155113.8|37
1645727580000|2022-02-24 18:33:00|155249.8|155119.8|155243.5|155113.5|155256.3|155126.3|155242.7|155112.7|40
1645727590000|2022-02-24 18:33:10|155243.9|155113.9|155258.1|155128.1|155267|155137|155242.8|155112.8|37
1645727600000|2022-02-24 18:33:20|155257.4|155127.4|155249.8|155119.8|155262|155132|155242.4|155112.4|38
1645727610000|2022-02-24 18:33:30|155247.2|155117.2|155255.8|155125.8|155256.8|155126.8|155247.2|155117.2|37
1645727620000|2022-02-24 18:33:40|155254.8|155124.8|155261.9|155131.9|155261.9|155131.9|155206.1|155076.1|28
1645727630000|2022-02-24 18:33:50|155264.1|155134.1|155305.9|155175.9|155309.6|155179.6|155233.7|155103.7|30
1645727640000|2022-02-24 18:34:00|155298|155168|155312.4|155182.4|155321.5|155191.5|155296.8|155166.8|23
1645727650000|2022-02-24 18:34:10|155321.2|155191.2|155321.6|155191.6|155335.9|155205.9|155299.6|155169.6|29
1645727660000|2022-02-24 18:34:20|155322.6|155192.6|155308.3|155178.3|155336|155206|155308.3|155178.3|20
1645727670000|2022-02-24 18:34:30|155307.6|155177.6|155330.3|155200.3|155339.5|155209.5|155306.8|155176.8|27
1645727680000|2022-02-24 18:34:40|155328.8|155198.8|155324.7|155194.7|155329.6|155199.6|155308.4|155178.4|23
1645727690000|2022-02-24 18:34:50|155332.7|155202.7|155309.1|155179.1|155332.7|155202.7|155309|155179|24
1645727700000|2022-02-24 18:35:00|155309|155179|155307.9|155177.9|155310.9|155180.9|155307.9|155177.9|14
1645727710000|2022-02-24 18:35:10|155308|155178|155308.1|155178.1|155308.5|155178.5|155297.6|155167.6|17
1645727720000|2022-02-24 18:35:20|155310.2|155180.2|155293.3|155163.3|155311.1|155181.1|155293.3|155163.3|17
1645727730000|2022-02-24 18:35:30|155293.7|155163.7|155308|155178|155319.5|155189.5|155293.7|155163.7|18
1645727740000|2022-02-24 18:35:40|155311|155181|155292.3|155162.3|155319.5|155189.5|155292.3|155162.3|20
1645727750000|2022-02-24 18:35:50|155289.7|155159.7|155290.4|155160.4|155317|155187|155289.5|155159.5|12
1645727760000|2022-02-24 18:36:00|155297.3|155167.3|155190.3|155060.3|155311|155181|155190.3|155060.3|21
1645727770000|2022-02-24 18:36:10|155187.6|155057.6|155184.1|155054.1|155206.5|155076.5|155171.1|155041.1|21
1645727780000|2022-02-24 18:36:20|155185.1|155055.1|155183.6|155053.6|155185.1|155055.1|155182.8|155052.8|12
1645727790000|2022-02-24 18:36:30|155183.2|155053.2|155159.9|155029.9|155197|155067|155140.7|155010.7|35
1645727800000|2022-02-24 18:36:40|155159.4|155029.4|155146|155016|155159.4|155029.4|155112.5|154982.5|21
1645727810000|2022-02-24 18:36:50|155135.7|155005.7|155137.5|155007.5|155137.5|155007.5|155104.1|154974.1|22
1645727820000|2022-02-24 18:37:00|155139.5|155009.5|155122.7|154992.7|155139.9|155009.9|155116.8|154986.8|13
1645727830000|2022-02-24 18:37:10|155124|154994|155158.1|155028.1|155178.2|155048.2|155115|154985|28
1645727840000|2022-02-24 18:37:20|155163.5|155033.5|155141.8|155011.8|155163.5|155033.5|155137.6|155007.6|19
1645727850000|2022-02-24 18:37:30|155147.4|155017.4|155185.7|155055.7|155198.3|155068.3|155128.7|154998.7|18
1645727860000|2022-02-24 18:37:40|155169.6|155039.6|155185.6|155055.6|155185.8|155055.8|155169.6|155039.6|8
1645727870000|2022-02-24 18:37:50|155169.5|155039.5|155115.8|154985.8|155201|155071|155115.8|154985.8|22
1645727880000|2022-02-24 18:38:00|155116.9|154986.9|155119.5|154989.5|155136.6|154992.2|155115.2|154983.8|19
1645727890000|2022-02-24 18:38:10|155125.9|154995.9|155129.7|154999.7|155129.7|154999.7|155120.3|154990.3|11
1645727900000|2022-02-24 18:38:20|155122.5|154992.5|155129.1|154999.1|155133.3|155003.3|155100.9|154970.9|20
1645727910000|2022-02-24 18:38:30|155126|154996|155099|154969|155129|154999|155099|154969|23
1645727920000|2022-02-24 18:38:40|155101.3|154971.3|155072.4|154942.4|155101.3|154971.3|155068|154938|24
1645727930000|2022-02-24 18:38:50|155082.1|154952.1|155090.5|154960.5|155093|154963|155070.1|154940.1|21
1645727940000|2022-02-24 18:39:00|155086.5|154956.5|155081.6|154951.6|155150|154964.9|155052.8|154922.8|25
1645727950000|2022-02-24 18:39:10|155150|154944|155086.3|154956.3|155150|154961.5|155066.8|154936.8|25
1645727960000|2022-02-24 18:39:20|155093.9|154963.9|155083.9|154953.9|155093.9|154963.9|155083.9|154953.9|18
1645727970000|2022-02-24 18:39:30|155084.6|154954.6|155082.8|154952.8|155087.3|154957.3|155080.9|154950.9|14
1645727980000|2022-02-24 18:39:40|155088.2|154958.2|154952.6|154822.6|155150|154959|154942.7|154812.7|19
1645727990000|2022-02-24 18:39:50|154954.4|154758.3|154956.7|154826.7|154994.3|154863|154951.6|154689|23
1645728000000|2022-02-24 18:40:00|154965.9|154799.1|154976.1|154846.1|154993|154863|154943.4|154799.1|34
1645728010000|2022-02-24 18:40:10|154965.8|154835.8|154985.6|154855.6|155013.4|154869.3|154959.4|154800.8|20
1645728020000|2022-02-24 18:40:20|154975.7|154845.7|154977|154847|155015.1|154885.1|154972.8|154842.8|25
1645728030000|2022-02-24 18:40:30|154978.6|154825|155016.9|154821.1|155016.9|154877|154961.7|154821.1|19
1645728040000|2022-02-24 18:40:40|155003.6|154873.6|155004.7|154874.7|155031|154876|154980.7|154747|15
1645728050000|2022-02-24 18:40:50|155021.5|154843|155008|154878|155021.5|154880.5|154967.6|154837.6|11
1645728060000|2022-02-24 18:41:00|155012.5|154882.5|154994.8|154864.8|155014.5|154884.5|154964.4|154828|18
1645728070000|2022-02-24 18:41:10|155001.2|154871.2|154966.1|154836.1|155020|154880|154966.1|154836.1|10
1645728080000|2022-02-24 18:41:20|155000.2|154870.2|155005.5|154875.5|155016|154882.9|154979.7|154825|10
1645728090000|2022-02-24 18:41:30|155014.5|154884.5|155002.9|154872.9|155021|154884.5|154996.1|154859.4|7
1645728100000|2022-02-24 18:41:40|155020.1|154830.7|155030.2|154878.1|155030.2|154896.5|154994.4|154822|16
1645728110000|2022-02-24 18:41:50|155014.3|154884.3|155015.4|154885.4|155023.8|154893.8|154986.2|154856.2|13
1645728120000|2022-02-24 18:42:00|155010.3|154880.3|155011.1|154881.1|155016.5|154886.5|155010.3|154880.3|7
1645728130000|2022-02-24 18:42:10|155018|154888|155007.4|154877.4|155034.4|154888|154992.1|154827|20
1645728140000|2022-02-24 18:42:20|155006|154876|154955.2|154825.2|155006|154876|154946.3|154777|23
1645728150000|2022-02-24 18:42:30|154955.7|154825.7|154945.1|154815.1|154966.2|154830|154945.1|154805.6|14
1645728160000|2022-02-24 18:42:40|154948.4|154818.4|154907.6|154777.6|154963.2|154833.2|154902.2|154772.2|35
1645728170000|2022-02-24 18:42:50|154911.5|154781.5|154942|154812|154960|154812|154900.1|154770.1|23
1645728180000|2022-02-24 18:43:00|154942.5|154812.5|154940.8|154810.8|154968.3|154834.6|154909.5|154779.5|28
1645728190000|2022-02-24 18:43:10|154926.9|154796.9|154923.8|154793.8|154964|154813.8|154897.7|154759|18
1645728200000|2022-02-24 18:43:20|154911|154781|154908.9|154778.9|154945.9|154781.5|154907.8|154743.7|17
1645728210000|2022-02-24 18:43:30|154909.1|154779.1|154902.6|154772.6|154950.4|154781.9|154900.1|154745|19
1645728220000|2022-02-24 18:43:40|154905.2|154775.2|154989.6|154859.6|155033|154881.5|154904.7|154774.7|29
1645728230000|2022-02-24 18:43:50|154992.2|154862.2|155004.6|154874.6|155033.6|154877.5|154980.8|154840|27
1645728240000|2022-02-24 18:44:00|154993.1|154863.1|154950.3|154787.8|155030.9|154881|154950.3|154780.4|22
1645728250000|2022-02-24 18:44:10|154985.8|154831.2|154944.7|154788.5|154994.1|154847.3|154944.7|154788.5|24
1645728260000|2022-02-24 18:44:20|154951.3|154821.3|154927.1|154797.1|154961.8|154821.3|154927.1|154789.1|11
1645728270000|2022-02-24 18:44:30|154948.5|154792.5|154911.6|154781.6|154964.6|154818.6|154837.4|154707.4|16
1645728280000|2022-02-24 18:44:40|154941.3|154811.3|154945.3|154815.3|154982.1|154826.7|154893.9|154745.9|33
1645728290000|2022-02-24 18:44:50|154952.1|154822.1|154952.5|154822.5|154989.6|154827.9|154948|154782.6|38
1645728300000|2022-02-24 18:45:00|154952.6|154822.6|154975.2|154822|155017.8|154838.3|154950.1|154779.9|37
1645728310000|2022-02-24 18:45:10|154971.2|154815.8|154965.7|154835.7|154978|154835.7|154951.6|154805|37
1645728320000|2022-02-24 18:45:20|154981.7|154822|154979.9|154817|154989.9|154840.2|154961.8|154810.4|39
1645728330000|2022-02-24 18:45:30|154969.5|154812.1|154963|154833|155000.8|154833.1|154956.1|154801.8|40
1645728340000|2022-02-24 18:45:40|154972.2|154842.2|154964.1|154834.1|155007.1|154842.2|154954.3|154812.5|40
1645728350000|2022-02-24 18:45:50|154961.9|154831.9|154963.1|154833.1|154981.4|154838.5|154957|154819.9|38
1645728360000|2022-02-24 18:46:00|154961.7|154831.7|154958.5|154828.5|155006.9|154838.5|154955.2|154821|40
1645728370000|2022-02-24 18:46:10|154958.8|154828.8|154937.6|154807.6|155015.6|154830|154932.1|154794.7|39
1645728380000|2022-02-24 18:46:20|154940.8|154810.8|154957.9|154827.9|154976.7|154835.9|154940.8|154805.4|39
1645728390000|2022-02-24 18:46:30|154961.9|154831.9|154971.7|154816.7|154974.2|154832.7|154944.3|154809.4|39
1645728400000|2022-02-24 18:46:40|154955.3|154825.3|154928.8|154798.8|154987.8|154831.8|154923.9|154785.1|40
1645728410000|2022-02-24 18:46:50|154934.9|154804.9|154952.6|154797|154979|154818.9|154922.6|154792.6|40
1645728420000|2022-02-24 18:47:00|154951|154792.2|154957.3|154827.3|154973.6|154830.6|154942.7|154788.8|38
1645728430000|2022-02-24 18:47:10|154957.4|154827.4|154952.7|154802.3|154986.8|154827.4|154939.4|154788.7|40
1645728440000|2022-02-24 18:47:20|154940.7|154810.7|154951.3|154821.3|154987.6|154857.6|154935|154805|39
1645728450000|2022-02-24 18:47:30|154950.6|154820.6|154917.3|154709.1|154970.4|154826.7|154848|154625.8|35
1645728460000|2022-02-24 18:47:40|154874.2|154744.2|154912.8|154782.8|154943.7|154782.8|154874|154728.2|34
1645728470000|2022-02-24 18:47:50|154913.1|154783.1|154922.1|154763|154944.9|154783.5|154903.9|154697.8|34
1645728480000|2022-02-24 18:48:00|154932.5|154712.3|154892.6|154762.6|154932.5|154780.1|154880.6|154712.3|33
1645728490000|2022-02-24 18:48:10|154891.9|154761.9|154893.4|154763.4|154990.8|154811.4|154885.2|154711.2|34
1645728500000|2022-02-24 18:48:20|154893.5|154763.5|154913.2|154783.2|154941.9|154811.9|154891.1|154699.9|30
1645728510000|2022-02-24 18:48:30|154910.7|154780.7|154904|154774|154920.5|154790.5|154901.5|154771.5|37
1645728520000|2022-02-24 18:48:40|154909.4|154779.4|154934.9|154762.9|154934.9|154784|154901|154762.9|24
1645728530000|2022-02-24 18:48:50|154920.6|154755|154906.8|154736.5|154920.6|154768.9|154865.5|154718.2|40
1645728540000|2022-02-24 18:49:00|154903.2|154721.8|154851.5|154721.5|154913.1|154753.6|154851.5|154718.6|40
1645728550000|2022-02-24 18:49:10|154866.1|154736.1|154854.4|154724.4|154879.9|154738.9|154826.2|154696.2|39
1645728560000|2022-02-24 18:49:20|154856.6|154726.6|154778.2|154648.2|154860.6|154730.6|154778.2|154638.6|39
1645728570000|2022-02-24 18:49:30|154778.5|154648.5|154757.2|154627.2|154794.3|154655|154754.7|154624.7|39
1645728580000|2022-02-24 18:49:40|154749.9|154619.9|154739.7|154609.7|154786|154642.3|154738.8|154608.8|37
1645728590000|2022-02-24 18:49:50|154740|154610|154782.4|154631.2|154795|154643.6|154738|154608|33
1645728600000|2022-02-24 18:50:00|154789.4|154629.4|154783|154629|154793|154638.7|154742.5|154612.5|28
1645728610000|2022-02-24 18:50:10|154779.4|154625.2|154738.5|154608.5|154789|154640.9|154733.5|154603.5|21
1645728620000|2022-02-24 18:50:20|154736|154606|154735.5|154605.5|154739.6|154609.6|154735.5|154605.5|17
1645728630000|2022-02-24 18:50:30|154738.5|154608.5|154664|154534|154768|154638|154656.6|154526.6|22
1645728640000|2022-02-24 18:50:40|154664.5|154534.5|154518.3|154388.3|154674.6|154544.6|154518.3|154388.3|36
1645728650000|2022-02-24 18:50:50|154534.6|154379.1|154518.9|154388.9|154534.6|154395.4|154493.4|154358.9|35
1645728660000|2022-02-24 18:51:00|154518.8|154388.8|154521.4|154391.4|154543.1|154402.8|154510|154380|37
1645728670000|2022-02-24 18:51:10|154537|154407|154535.9|154405.9|154554.3|154412.3|154523.5|154384.4|38
1645728680000|2022-02-24 18:51:20|154529.1|154399.1|154532.8|154402.8|154536.8|154406.8|154522.2|154392.2|37
1645728690000|2022-02-24 18:51:30|154532.4|154402.4|154526.9|154396.9|154551.5|154405.7|154521.7|154389.9|40
1645728700000|2022-02-24 18:51:40|154534.6|154404.6|154541|154411|154557.2|154413.9|154528.6|154396.1|40
1645728710000|2022-02-24 18:51:50|154542.4|154412.4|154556.9|154426.9|154556.9|154426.9|154526.6|154390.3|40
1645728720000|2022-02-24 18:52:00|154565.1|154435.1|154571|154441|154595.2|154441|154546.1|154404|37
1645728730000|2022-02-24 18:52:10|154567|154437|154594.3|154435.2|154594.3|154451.4|154556.5|154426.5|37
1645728740000|2022-02-24 18:52:20|154597.5|154428.5|154680|154550|154683.4|154553.4|154563.9|154428.5|37
1645728750000|2022-02-24 18:52:30|154678.3|154548.3|154691.4|154561.4|154709.4|154579.4|154674.5|154541.2|40
1645728760000|2022-02-24 18:52:40|154688.9|154558.9|154623.6|154493.6|154688.9|154558.9|154623.5|154489.5|40
1645728770000|2022-02-24 18:52:50|154622.1|154492.1|154569.3|154439.3|154644.3|154514.3|154558.1|154428.1|40
1645728780000|2022-02-24 18:53:00|154563.1|154433.1|154562|154432|154567.7|154437.7|154549.7|154419.7|38
1645728790000|2022-02-24 18:53:10|154560.5|154430.5|154487.4|154357.4|154563.7|154433.7|154474.3|154344.3|38
1645728800000|2022-02-24 18:53:20|154483.6|154353.6|154480.6|154350.6|154499.9|154365.7|154473.7|154343.7|38
1645728810000|2022-02-24 18:53:30|154470.7|154340.7|154462.5|154332.5|154480.5|154350.5|154461.1|154331.1|34
1645728820000|2022-02-24 18:53:40|154464.3|154334.3|154458.9|154328.9|154505.6|154338.4|154453|154301.7|32
1645728830000|2022-02-24 18:53:50|154455|154325|154453.4|154323.4|154479.2|154334.7|154437.5|154307.5|33
1645728840000|2022-02-24 18:54:00|154453.1|154323.1|154308.4|154178.4|154453.5|154323.5|154281.6|154151.6|35
1645728850000|2022-02-24 18:54:10|154311.7|154181.7|154336.7|154206.7|154337|154207|154301.6|154171.6|40
1645728860000|2022-02-24 18:54:20|154338.4|154208.4|154401.5|154271.5|154406.1|154276.1|154323.8|154193.8|38
1645728870000|2022-02-24 18:54:30|154406.3|154276.3|154471.6|154341.6|154471.6|154341.6|154397.9|154267.9|39
1645728880000|2022-02-24 18:54:40|154460|154330|154625.3|154495.3|154630.5|154500.5|154460|154330|40
1645728890000|2022-02-24 18:54:50|154628.1|154498.1|154686.2|154556.2|154694.3|154564.3|154611.7|154481.7|39
1645728900000|2022-02-24 18:55:00|154684.5|154554.5|154670.3|154540.3|154684.5|154554.5|154665|154535|40
1645728910000|2022-02-24 18:55:10|154670.2|154540.2|154670.1|154540.1|154683.2|154553.2|154669.3|154539.3|40
1645728920000|2022-02-24 18:55:20|154670.3|154540.3|154750.1|154620.1|154782.5|154626.6|154668.9|154538.9|35
1645728930000|2022-02-24 18:55:30|154747.1|154617.1|154747.1|154617.1|154750.7|154620.7|154743.3|154613.3|38
1645728940000|2022-02-24 18:55:40|154745.5|154615.5|154746.1|154616.1|154751.4|154621.4|154739.9|154609.9|38
1645728950000|2022-02-24 18:55:50|154747.3|154617.3|154730.1|154600.1|154749.7|154619.7|154668.9|154538.9|36
1645728960000|2022-02-24 18:56:00|154731|154601|154734.9|154604.9|154734.9|154604.9|154700.4|154570.4|34
1645728970000|2022-02-24 18:56:10|154734.1|154604.1|154711.9|154581.9|154734.9|154604.9|154710.2|154580.2|39
1645728980000|2022-02-24 18:56:20|154707.9|154577.9|154713.2|154583.2|154732.7|154602.7|154697.5|154567.5|38
1645728990000|2022-02-24 18:56:30|154715.3|154585.3|154727.5|154597.5|154733.9|154603.9|154715.3|154585.3|38
1645729000000|2022-02-24 18:56:40|154727.6|154597.6|154761.4|154631.4|154767.2|154637.2|154718.6|154588.6|38
1645729010000|2022-02-24 18:56:50|154761.8|154631.8|154699.8|154569.8|154763.4|154633.4|154678.2|154539|37
1645729020000|2022-02-24 18:57:00|154703.5|154573.5|154707|154577|154723.8|154577|154673.6|154542|32
1645729030000|2022-02-24 18:57:10|154680.7|154520.7|154701.7|154571.7|154769|154615.5|154680.7|154520.7|26
1645729040000|2022-02-24 18:57:20|154703.4|154573.4|154712.1|154521.8|154712.2|154577.7|154674.9|154521.7|32
1645729050000|2022-02-24 18:57:30|154677.7|154547.7|154632.7|154502.7|154705.5|154549.1|154594.4|154436|30
1645729060000|2022-02-24 18:57:40|154599.5|154441|154629.5|154499.5|154631|154501|154599.2|154439.3|14
1645729070000|2022-02-24 18:57:50|154630.9|154500.9|154638.3|154508.3|154677.2|154513.6|154620.4|154451|32
1645729080000|2022-02-24 18:58:00|154641.6|154511.6|154647.5|154517.5|154692.9|154562.9|154636.6|154506.6|36
1645729090000|2022-02-24 18:58:10|154651.8|154521.8|154649.1|154519.1|154652.7|154522.7|154636.8|154506.8|31
1645729100000|2022-02-24 18:58:20|154656.4|154526.4|154715|154585|154715|154585|154644|154514|27
1645729110000|2022-02-24 18:58:30|154711.8|154581.8|154713|154583|154741.4|154588.4|154702.3|154541.1|40
1645729120000|2022-02-24 18:58:40|154706|154576|154719|154589|154719|154589|154700.6|154570.6|40
1645729130000|2022-02-24 18:58:50|154706.9|154576.9|154714.4|154584.4|154745.1|154615.1|154703|154573|40
1645729140000|2022-02-24 18:59:00|154712.5|154582.5|154713|154583|154714.4|154584.4|154699.9|154569.9|37
1645729150000|2022-02-24 18:59:10|154709.1|154579.1|154710.9|154580.9|154718.9|154588.9|154708.3|154578.3|39
1645729160000|2022-02-24 18:59:20|154707.5|154577.5|154687|154557|154707.5|154577.5|154679.6|154549.6|38
1645729170000|2022-02-24 18:59:30|154685.5|154555.5|154700.1|154570.1|154709.5|154579.5|154685|154555|38
1645729180000|2022-02-24 18:59:40|154703.3|154573.3|154694.7|154564.7|154711.5|154581.5|154687.6|154557.6|37
1645729190000|2022-02-24 18:59:50|154693.4|154563.4|154710.8|154580.8|154719|154589|154678|154548|38
1645729200000|2022-02-24 19:00:00|154711.4|154581.4|154682.9|154552.9|154729.4|154599.4|154667|154537|39
1645729210000|2022-02-24 19:00:10|154670.8|154540.8|154635.3|154505.3|154689.6|154559.6|154535.6|154405.6|36
1645729220000|2022-02-24 19:00:20|154635.6|154505.6|154627.9|154497.9|154640|154510|154625.3|154495.3|40
1645729230000|2022-02-24 19:00:30|154635.3|154505.3|154722|154592|154725.9|154595.9|154625.6|154495.6|39
1645729240000|2022-02-24 19:00:40|154721.9|154591.9|154718|154588|154723.9|154593.9|154707.6|154577.6|39
1645729250000|2022-02-24 19:00:50|154717|154587|154587|154457|154721.3|154591.3|154583.9|154453.9|40
1645729260000|2022-02-24 19:01:00|154587.6|154457.6|154609.6|154479.6|154628.2|154498.2|154581.6|154451.6|40
1645729270000|2022-02-24 19:01:10|154612.8|154482.8|154467.2|154337.2|154618.1|154488.1|154467.2|154337.2|38
1645729280000|2022-02-24 19:01:20|154475.6|154345.6|154537.8|154407.8|154543.1|154413.1|154472.4|154342.4|40
1645729290000|2022-02-24 19:01:30|154529.1|154399.1|154561.2|154431.2|154575.3|154431.2|154527.1|154397.1|40
1645729300000|2022-02-24 19:01:40|154556.7|154426.7|154571.8|154402.3|154602|154441.4|154553.7|154401.4|33
1645729310000|2022-02-24 19:01:50|154572.2|154416.7|154549.7|154419.7|154576.4|154426.6|154546.8|154391.8|34
1645729320000|2022-02-24 19:02:00|154549.4|154419.4|154600.4|154470.4|154636.6|154474|154549.3|154408.2|34
1645729330000|2022-02-24 19:02:10|154608.6|154478.6|154607.7|154477.7|154632.2|154502.2|154599.6|154469.6|27
1645729340000|2022-02-24 19:02:20|154617.9|154435.4|154617.6|154487.6|154641.7|154511.7|154601.3|154430|21
1645729350000|2022-02-24 19:02:30|154649.2|154519.2|154657.7|154527.7|154676|154546|154632.1|154502.1|39
1645729360000|2022-02-24 19:02:40|154651.7|154521.7|154671.2|154541.2|154671.2|154541.2|154641.5|154486.8|37
1645729370000|2022-02-24 19:02:50|154665.7|154535.7|154644.3|154514.3|154670.2|154540.2|154635.9|154496.7|38
1645729380000|2022-02-24 19:03:00|154642.3|154512.3|154630.2|154500.2|154652.2|154519.1|154626.4|154489.3|38
1645729390000|2022-02-24 19:03:10|154628.1|154498.1|154602.6|154472.6|154631.6|154501.6|154600.4|154450.3|37
1645729400000|2022-02-24 19:03:20|154602.4|154472.4|154647|154491|154648.1|154512.9|154600|154452.8|37
1645729410000|2022-02-24 19:03:30|154647.5|154490.4|154652.9|154522.9|154660.1|154530.1|154635.4|154490.4|39
1645729420000|2022-02-24 19:03:40|154657.1|154527.1|154641.8|154511.8|154662.2|154532.2|154636.6|154487.6|39
1645729430000|2022-02-24 19:03:50|154641.3|154511.3|154608.1|154478.1|154641.3|154511.3|154605.3|154455|38
1645729440000|2022-02-24 19:04:00|154609.9|154479.9|154532|154402|154663.3|154533.3|154532|154402|35
1645729450000|2022-02-24 19:04:10|154515.2|154385.2|154425.9|154272.1|154515.2|154385.2|154406.5|154258.8|32
1645729460000|2022-02-24 19:04:20|154444.1|154245.6|154441.8|154214.5|154472.8|154286|154398.6|154214.5|39
1645729470000|2022-02-24 19:04:30|154409.7|154235.1|154419.6|154219|154427.9|154265.1|154390.1|154214.1|40
1645729480000|2022-02-24 19:04:40|154406.4|154246.2|154377.6|154247.6|154422.8|154264.1|154377.6|154205.1|40
1645729490000|2022-02-24 19:04:50|154377.4|154247.4|154336.3|154206.3|154397.6|154247.9|154334.3|154174.6|39
1645729500000|2022-02-24 19:05:00|154350.1|154196.1|154334.6|154103.7|154366|154205.3|154318.5|154103.7|40
1645729510000|2022-02-24 19:05:10|154331.9|154097.8|154311.1|154132.8|154331.9|154161.3|154280.4|154095.9|40
1645729520000|2022-02-24 19:05:20|154309.3|154149.9|154301.6|154133.3|154329.2|154151.5|154301.6|154107.8|40
1645729530000|2022-02-24 19:05:30|154292.2|154136.4|154355|154189.3|154421.1|154253.2|154285.9|154117.8|40
1645729540000|2022-02-24 19:05:40|154337.6|154207.6|154342.9|154212.9|154401.5|154257.3|154337.1|154198.1|39
1645729550000|2022-02-24 19:05:50|154349.6|154219.6|154305.1|154175.1|154355.2|154219.6|154287.1|154131.9|40
1645729560000|2022-02-24 19:06:00|154311.1|154181.1|154348.5|154218.5|154373.5|154227.6|154307.2|154176.5|40
1645729570000|2022-02-24 19:06:10|154350.5|154220.5|154338.7|154208.7|154381.3|154225.5|154332.8|154174.2|40
1645729580000|2022-02-24 19:06:20|154351.6|154221.6|154385.3|154228.3|154385.5|154242.2|154328.1|154187|40
1645729590000|2022-02-24 19:06:30|154365.7|154235.7|154421.2|154291.2|154433.9|154291.2|154364.4|154227|40
1645729600000|2022-02-24 19:06:40|154418.6|154288.6|154450.7|154320.7|154463.5|154333.5|154411.3|154280.6|40
1645729610000|2022-02-24 19:06:50|154440.8|154310.8|154405.3|154275.3|154455.9|154325.9|154397.5|154263|39
1645729620000|2022-02-24 19:07:00|154412.9|154282.9|154374.4|154244.4|154412.9|154282.9|154374.4|154244.4|37
1645729630000|2022-02-24 19:07:10|154371.8|154241.8|154354.9|154224.9|154396.6|154253.2|154354.9|154213.4|39
1645729640000|2022-02-24 19:07:20|154353.6|154223.6|154366.6|154236.6|154380.7|154250.7|154353.5|154223.5|40
1645729650000|2022-02-24 19:07:30|154361.8|154231.8|154352.7|154222.7|154380|154250|154335.7|154205.7|40
1645729660000|2022-02-24 19:07:40|154348.8|154218.8|154332|154202|154352.4|154222.4|154330.2|154200.2|40
1645729670000|2022-02-24 19:07:50|154331.7|154201.7|154335.4|154205.4|154345.5|154215.5|154327.2|154197.2|40
1645729680000|2022-02-24 19:08:00|154341.3|154211.3|154346.9|154216.9|154380.7|154250.7|154339.7|154209.7|40
1645729690000|2022-02-24 19:08:10|154350.2|154220.2|154342|154212|154354.6|154224.6|154338.4|154208.4|40
1645729700000|2022-02-24 19:08:20|154340.2|154210.2|154347.2|154217.2|154360.4|154230.4|154295.9|154165.9|40
1645729710000|2022-02-24 19:08:30|154346.2|154216.2|154348.2|154218.2|154360|154230|154344.2|154214.2|40
1645729720000|2022-02-24 19:08:40|154347.3|154217.3|154321.2|154191.2|154354.2|154224.2|154321.2|154191.2|38
1645729730000|2022-02-24 19:08:50|154317.4|154187.4|154328.8|154198.8|154331.4|154201.4|154315.4|154185.4|40
1645729740000|2022-02-24 19:09:00|154328.6|154198.6|154331|154201|154336.9|154206.9|154317.5|154187.5|40
1645729750000|2022-02-24 19:09:10|154330.7|154200.7|154378|154248|154378|154248|154316|154186|37
1645729760000|2022-02-24 19:09:20|154379.9|154249.9|154363.6|154233.6|154384.2|154254.2|154334.2|154204.2|39
1645729770000|2022-02-24 19:09:30|154365.6|154235.6|154376.7|154246.7|154377.4|154247.4|154357.2|154227.2|40
1645729780000|2022-02-24 19:09:40|154376.8|154246.8|154352.1|154222.1|154388.1|154258.1|154345.2|154183|40
1645729790000|2022-02-24 19:09:50|154350.7|154220.7|154334|154162.8|154360.2|154230.2|154328.6|154162.8|39
1645729800000|2022-02-24 19:10:00|154339.2|154170.8|154351|154221|154385.4|154255.4|154303.4|154149.2|40
1645729810000|2022-02-24 19:10:10|154352.5|154222.5|154335.5|154205.5|154357.6|154227.6|154305.7|154175.7|40
1645729820000|2022-02-24 19:10:20|154334.2|154204.2|154318.6|154188.6|154340.6|154210.6|154307|154177|40
1645729830000|2022-02-24 19:10:30|154309.4|154179.4|154264.2|154134.2|154309.4|154179.4|154256.4|154126.4|40
1645729840000|2022-02-24 19:10:40|154262.4|154132.4|154264.3|154134.3|154278.7|154148.7|154257|154127|38
1645729850000|2022-02-24 19:10:50|154265.8|154135.8|154254|154124|154269.8|154139.8|154251.2|154121.2|40
1645729860000|2022-02-24 19:11:00|154254.7|154124.7|154259.3|154129.3|154270.4|154140.4|154250.6|154120.6|40
1645729870000|2022-02-24 19:11:10|154263.4|154133.4|154273.6|154143.6|154287.6|154157.6|154261.2|154131.2|39
1645729880000|2022-02-24 19:11:20|154263.4|154133.4|154246.3|154052.4|154266.6|154136.6|154215.3|154052.4|40
1645729890000|2022-02-24 19:11:30|154246.1|154056.3|154229|154066.2|154257.1|154106.1|154221.6|154056.3|40
1645729900000|2022-02-24 19:11:40|154237|154067|154192.7|154062.7|154237.9|154081.2|154189.9|154059.6|40
1645729910000|2022-02-24 19:11:50|154193.2|154063.2|154227|154046|154237.4|154076.8|154186.8|154009.7|40
1645729920000|2022-02-24 19:12:00|154225|154040.8|154245.8|154095.2|154253.3|154109.7|154186.2|154030.4|37
1645729930000|2022-02-24 19:12:10|154235.3|154105.3|154212.8|154082.8|154245|154106.2|154208.8|154069.2|34
1645729940000|2022-02-24 19:12:20|154211.3|154081.3|154195.6|154065.6|154234|154086.3|154193.8|154048.9|35
1645729950000|2022-02-24 19:12:30|154219.1|154051|154179.7|154049.7|154219.1|154070.1|154176.9|154038.4|36
1645729960000|2022-02-24 19:12:40|154178.1|154048.1|154177.4|154047.4|154197.5|154050.5|154162.5|154032.1|36
1645729970000|2022-02-24 19:12:50|154169.5|154039.5|154161.7|154031.7|154185.6|154046.6|154158.7|154019.7|38
1645729980000|2022-02-24 19:13:00|154161.2|154031.2|154159|154029|154162.7|154032.7|154141.1|154011.1|33
1645729990000|2022-02-24 19:13:10|154158.6|154028.6|154163.2|154033.2|154168.9|154038.9|154146.2|154016.2|38
1645730000000|2022-02-24 19:13:20|154163.4|154033.4|154157.9|154027.9|154167.1|154037.1|154142.5|154012.5|37
1645730010000|2022-02-24 19:13:30|154160.3|154030.3|154150.3|154020.3|154163.6|154033.6|154138.5|153998.5|40
1645730020000|2022-02-24 19:13:40|154152|154022|154138.5|154008.5|154163.1|154027.4|154136.9|153996.8|38
1645730030000|2022-02-24 19:13:50|154140|154010|154136.5|154006.5|154145|154015|154134.3|154004.3|34
1645730040000|2022-02-24 19:14:00|154146.4|154016.4|154140.8|154010.8|154149.3|154019.3|154132.9|154002.9|38
1645730050000|2022-02-24 19:14:10|154136.7|154006.7|154136.4|154006.4|154140|154010|154124.1|153994.1|33
1645730060000|2022-02-24 19:14:20|154136.7|154006.7|154129.3|153999.3|154136.7|154006.7|154125.7|153995.7|34
1645730070000|2022-02-24 19:14:30|154131.3|154001.3|154130.6|154000.6|154133.5|154003.5|154126.8|153996.8|35
1645730080000|2022-02-24 19:14:40|154127.8|153997.8|154133.5|154003.5|154134.7|154004.7|154127.1|153997.1|39
1645730090000|2022-02-24 19:14:50|154130.1|154000.1|154136|154006|154136|154006|154130.1|154000.1|38
1645730100000|2022-02-24 19:15:00|154135.8|154005.8|154129.4|153999.4|154147.3|154017.3|154126.7|153996.7|40
1645730110000|2022-02-24 19:15:10|154129.2|153999.2|154118.1|153988.1|154136.3|154006.3|154115.9|153985.9|39
1645730120000|2022-02-24 19:15:20|154117.3|153987.3|154104.1|153974.1|154117.3|153987.3|154103.7|153973.7|39
1645730130000|2022-02-24 19:15:30|154103.7|153973.7|154108.1|153978.1|154109.4|153979.4|154102.4|153972.4|40
1645730140000|2022-02-24 19:15:40|154108.9|153978.9|154114.2|153984.2|154122.6|153992.6|154105.4|153975.4|40
1645730150000|2022-02-24 19:15:50|154109|153979|154111.9|153981.9|154118.1|153988.1|154107.8|153977.8|36
1645730160000|2022-02-24 19:16:00|154113.3|153983.3|154145.5|154015.5|154145.5|154015.5|154109|153979|40
1645730170000|2022-02-24 19:16:10|154145.2|154015.2|154172|154042|154172.4|154042.4|154135|154005|37
1645730180000|2022-02-24 19:16:20|154170.2|154040.2|154147.5|154017.5|154171.3|154041.3|154144.5|154014.5|40
1645730190000|2022-02-24 19:16:30|154151.7|154021.7|154168.5|154038.5|154181.6|154051.6|154150.5|154020.5|38
1645730200000|2022-02-24 19:16:40|154182.1|154052.1|154169.6|154039.6|154187.1|154057.1|154169.6|154039.6|39
1645730210000|2022-02-24 19:16:50|154168.3|154038.3|154162.5|154032.5|154183.4|154053.4|154144.3|154014.3|40
1645730220000|2022-02-24 19:17:00|154157.1|154027.1|154129|153999|154160.8|154030.8|154129|153999|38
1645730230000|2022-02-24 19:17:10|154129.9|153999.9|154130.4|154000.4|154152.9|154022.9|154128.9|153998.9|40
1645730240000|2022-02-24 19:17:20|154134.1|154004.1|154124.1|153994.1|154134.1|154004.1|154119.6|153989.6|37
1645730250000|2022-02-24 19:17:30|154127.4|153997.4|154121.5|153991.5|154130.1|154000.1|154121.5|153991.5|31
1645730260000|2022-02-24 19:17:40|154117.8|153987.8|154123.4|153993.4|154132.4|154002.4|154114.4|153984.4|37
1645730270000|2022-02-24 19:17:50|154120.1|153990.1|154146.3|154016.3|154154|154016.3|154120.1|153990.1|33
1645730280000|2022-02-24 19:18:00|154136|154006|154151.5|154021.5|154151.5|154021.5|154132.5|154002.5|40
1645730290000|2022-02-24 19:18:10|154151.7|154021.7|154134.4|154004.4|154158.6|154028.6|154132.2|154002.2|39
1645730300000|2022-02-24 19:18:20|154141.4|154011.4|154140.5|154010.5|154145.1|154015.1|154126.5|153996.5|36
1645730310000|2022-02-24 19:18:30|154130.9|154000.9|154155.2|154025.2|154155.2|154025.2|154130.9|154000.9|38
1645730320000|2022-02-24 19:18:40|154155.7|154025.7|154119.6|153989.6|154155.9|154025.9|154117.4|153987.4|36
1645730330000|2022-02-24 19:18:50|154116.4|153986.4|154128.1|153998.1|154131.6|154001.6|154116.4|153986.4|35
1645730340000|2022-02-24 19:19:00|154124.2|153994.2|154131.8|154001.8|154136.8|154006.8|154121.1|153991.1|38
1645730350000|2022-02-24 19:19:10|154134.5|154004.5|154130.5|154000.5|154138.6|154008.6|154127.5|153997.5|34
1645730360000|2022-02-24 19:19:20|154131.9|154001.9|154134.5|154004.5|154146.2|154016.2|154125.5|153995.5|35
1645730370000|2022-02-24 19:19:30|154135.8|154005.8|154133.1|154003.1|154138.9|154008.9|154127.2|153997.2|34
1645730380000|2022-02-24 19:19:40|154134.2|154004.2|154127.9|153997.9|154139.8|154009.8|154127.9|153997.9|36
1645730390000|2022-02-24 19:19:50|154126.9|153996.9|154135.4|154005.4|154143.5|154013.5|154123.6|153993.6|37
1645730400000|2022-02-24 19:20:00|154135|154005|154110|153980|154138.9|154008.9|154103.4|153973.4|36
1645730410000|2022-02-24 19:20:10|154106.2|153976.2|154110.7|153980.7|154118.3|153988.3|154105|153975|34
1645730420000|2022-02-24 19:20:20|154114.6|153984.6|154124.3|153994.3|154137.3|154007.3|154112.4|153982.4|38
1645730430000|2022-02-24 19:20:30|154124.9|153994.9|154137.8|154007.8|154139.5|154009.5|154112.2|153982.2|38
1645730440000|2022-02-24 19:20:40|154139.6|154009.6|154145.7|154015.7|154152.9|154022.9|154133.2|154003.2|39
1645730450000|2022-02-24 19:20:50|154147|154017|154141.7|154011.7|154147|154017|154133.2|154003.2|30
1645730460000|2022-02-24 19:21:00|154136.3|154006.3|154120.3|153990.3|154140.1|154010.1|154112.2|153982.2|40
1645730470000|2022-02-24 19:21:10|154118.5|153988.5|154115.8|153985.8|154129|153999|154111.8|153981.8|33
1645730480000|2022-02-24 19:21:20|154119|153989|154119.4|153989.4|154124.1|153994.1|154108.5|153978.5|33
1645730490000|2022-02-24 19:21:30|154119.2|153989.2|154123|153993|154132.9|154002.9|154112.9|153982.9|29
1645730500000|2022-02-24 19:21:40|154123.2|153993.2|154123.3|153993.3|154125.8|153995.8|154087.7|153957.7|22
1645730510000|2022-02-24 19:21:50|154122.4|153992.4|154125.8|153995.8|154126.4|153996.4|154119.4|153989.4|35
1645730520000|2022-02-24 19:22:00|154125.4|153995.4|154124|153994|154126.8|153996.8|154119.8|153989.8|38
1645730530000|2022-02-24 19:22:10|154123.1|153993.1|154148.4|154018.4|154153.3|154023.3|154123.1|153993.1|36
1645730540000|2022-02-24 19:22:20|154145.2|154015.2|154152|154022|154152|154022|154124.7|153994.7|35
1645730550000|2022-02-24 19:22:30|154152.7|154022.7|154152.4|154022.4|154156.5|154026.5|154147|154017|28
1645730560000|2022-02-24 19:22:40|154155.4|154025.4|154134.4|154004.4|154157.5|154027.5|154129.5|153999.5|35
1645730570000|2022-02-24 19:22:50|154126.7|153996.7|154127.5|153997.5|154139.1|154009.1|154121.6|153991.6|35
1645730580000|2022-02-24 19:23:00|154123.3|153993.3|154121.2|153991.2|154134.7|154004.7|154119.5|153989.5|35
1645730590000|2022-02-24 19:23:10|154122.9|153992.9|154134.5|154004.5|154137.6|154007.6|154122.9|153992.9|33
1645730600000|2022-02-24 19:23:20|154136.6|154006.6|154152.6|154022.6|154153.8|154023.8|154135.5|154005.5|31
1645730610000|2022-02-24 19:23:30|154146|154016|154138.6|154008.6|154147.5|154017.5|154117.9|153987.9|33
1645730620000|2022-02-24 19:23:40|154139.8|154009.8|154123.1|153993.1|154144.3|154014.3|154123.1|153993.1|38
1645730630000|2022-02-24 19:23:50|154124.9|153994.9|154143.3|154013.3|154143.3|154013.3|154124.2|153994.2|30
1645730640000|2022-02-24 19:24:00|154143.5|154013.5|154134.9|154004.9|154145.7|154015.7|154131|154001|34
1645730650000|2022-02-24 19:24:10|154134.3|154004.3|154139.5|154009.5|154167|154011.8|154129.6|153985|35
1645730660000|2022-02-24 19:24:20|154140|154010|154120.8|153990.8|154161.3|154010|154103.1|153973.1|35
1645730670000|2022-02-24 19:24:30|154132.1|154002.1|154135.2|154005.2|154140.4|154010.4|154131.5|154001.5|37
1645730680000|2022-02-24 19:24:40|154135.6|154005.6|154120.5|153990.5|154137.8|154007.8|154120.5|153990.5|31
1645730690000|2022-02-24 19:24:50|154120.6|153990.6|154116.3|153986.3|154126.8|153996.8|154111.2|153981.2|36
1645730700000|2022-02-24 19:25:00|154118.7|153988.7|154099.9|153969.9|154118.7|153988.7|154090.8|153960.8|34
1645730710000|2022-02-24 19:25:10|154099|153969|154115|153985|154120.2|153990.2|154098.3|153968.3|37
1645730720000|2022-02-24 19:25:20|154115.4|153985.4|154109.3|153979.3|154118.3|153988.3|154104.9|153974.9|40
1645730730000|2022-02-24 19:25:30|154109.5|153979.5|154097.5|153967.5|154116.4|153986.4|154091|153961|39
1645730740000|2022-02-24 19:25:40|154095.8|153965.8|154089.9|153959.9|154105.9|153975.9|154089.9|153959.9|39
1645730750000|2022-02-24 19:25:50|154091.5|153961.5|154040.6|153910.6|154097.9|153967.9|154028.5|153898.5|40
1645730760000|2022-02-24 19:26:00|154034.3|153904.3|154045.9|153915.9|154054.3|153924.3|154031|153901|38
1645730770000|2022-02-24 19:26:10|154044.1|153914.1|154053.3|153923.3|154061|153931|154039.5|153909.5|38
1645730780000|2022-02-24 19:26:20|154053.2|153923.2|154045.5|153915.5|154061|153931|154045.5|153915.5|34
1645730790000|2022-02-24 19:26:30|154034|153904|154050.2|153920.2|154051.6|153921.6|153991.1|153819.1|22
1645730800000|2022-02-24 19:26:40|154052.2|153922.2|154001|153871|154058.4|153928.4|153997.1|153867.1|31
1645730810000|2022-02-24 19:26:50|154001.2|153871.2|153983.1|153853.1|154035|153873.1|153970.9|153832|30
1645730820000|2022-02-24 19:27:00|153989|153859|153988.6|153858.6|154035|153865.5|153967|153799.2|16
1645730830000|2022-02-24 19:27:10|153952.9|153792|154000.6|153870.6|154004.8|153874.8|153952.5|153786.5|24
1645730840000|2022-02-24 19:27:20|154000.1|153870.1|153999.6|153869.6|154002.1|153872.1|153992.6|153862.6|26
1645730850000|2022-02-24 19:27:30|154000.7|153870.7|154131|154001|154138.3|154008.3|153993.4|153863.4|33
1645730860000|2022-02-24 19:27:40|154137|154007|154124.4|153994.4|154147.2|154017.2|154099|153969|39
1645730870000|2022-02-24 19:27:50|154119.3|153989.3|154096|153966|154148.8|154018.8|154085.5|153950|39
1645730880000|2022-02-24 19:28:00|154092.4|153962.4|154033.5|153903.5|154097.4|153967.4|154027.1|153897.1|37
1645730890000|2022-02-24 19:28:10|154033.6|153903.6|154017.1|153887.1|154034.1|153904.1|153981|153851|28
1645730900000|2022-02-24 19:28:20|154016.8|153886.8|154050|153839.3|154059.2|153905.9|153991.6|153839.3|16
1645730910000|2022-02-24 19:28:30|153978.7|153812|154105.3|153888|154105.3|153919.6|153978.7|153811.9|17
1645730920000|2022-02-24 19:28:40|154051.5|153921.5|154040.4|153910.4|154077.2|153921.7|154014.6|153878|36
1645730930000|2022-02-24 19:28:50|154041|153911|154038.4|153908.4|154042.4|153912.4|154025|153895|30
1645730940000|2022-02-24 19:29:00|154035.2|153905.2|154042|153912|154069|153917.6|153999.1|153828.8|28
1645730950000|2022-02-24 19:29:10|154034.9|153904.9|154052|153922|154130|153922|153995.7|153821|24
1645730960000|2022-02-24 19:29:20|154034.7|153904.7|154043.9|153913.9|154044.3|153914.3|153997.9|153829.5|15
1645730970000|2022-02-24 19:29:30|154044|153914|154038.2|153908.2|154053|153923|154034.1|153904.1|26
1645730980000|2022-02-24 19:29:40|154037.5|153907.5|154040.2|153910.2|154042.2|153912.2|154034.3|153904.3|25
1645730990000|2022-02-24 19:29:50|154040.7|153910.7|154041.7|153911.7|154051.4|153915.3|154035.4|153896.1|33
1645731000000|2022-02-24 19:30:00|154039.7|153909.7|154048.6|153918.6|154067.9|153918.6|154023.2|153893.2|36
1645731010000|2022-02-24 19:30:10|154052.1|153922.1|154055.9|153925.9|154058.9|153928.9|154044.1|153914.1|38
1645731020000|2022-02-24 19:30:20|154049.3|153919.3|154047.9|153917.9|154077|153942.6|154047.9|153899.4|37
1645731030000|2022-02-24 19:30:30|154044.9|153914.9|153972.6|153842.6|154050.8|153920.8|153972.4|153842.4|35
1645731040000|2022-02-24 19:30:40|153977|153847|153891.2|153761.2|153978.3|153848.3|153861.5|153696.8|39
1645731050000|2022-02-24 19:30:50|153888.7|153758.7|153877|153747|153888.7|153758.7|153857.4|153727.4|40
1645731060000|2022-02-24 19:31:00|153882.4|153752.4|153870.1|153740.1|153897.3|153767.3|153868.6|153728.3|40
1645731070000|2022-02-24 19:31:10|153877.1|153747.1|153725.6|153595.6|153881.8|153751.8|153700.1|153570.1|39
1645731080000|2022-02-24 19:31:20|153734.6|153604.6|153728.4|153598.4|153735.8|153605.8|153700.2|153570.2|40
1645731090000|2022-02-24 19:31:30|153728.9|153598.9|153743.7|153613.7|153749.8|153619.8|153727.6|153597.6|40
1645731100000|2022-02-24 19:31:40|153738.7|153608.7|153724.7|153594.7|153738.7|153608.7|153717.4|153587.4|39
1645731110000|2022-02-24 19:31:50|153720.5|153590.5|153728.6|153598.6|153738.7|153608.7|153717.3|153587.3|39
1645731120000|2022-02-24 19:32:00|153725.4|153595.4|153730.8|153600.8|153752.8|153622.8|153721.6|153591.6|40
1645731130000|2022-02-24 19:32:10|153730.5|153600.5|153725.5|153595.5|153738.8|153608.8|153724.2|153594.2|37
1645731140000|2022-02-24 19:32:20|153725.2|153595.2|153757.6|153627.6|153762|153632|153722.3|153592.3|39
1645731150000|2022-02-24 19:32:30|153758.8|153628.8|153744.8|153614.8|153761.5|153631.5|153737.7|153607.7|39
1645731160000|2022-02-24 19:32:40|153741.6|153611.6|153748.1|153618.1|153756|153626|153738.6|153608.6|40
1645731170000|2022-02-24 19:32:50|153745.3|153615.3|153756.5|153626.5|153758.9|153628.9|153745.3|153615.3|39
1645731180000|2022-02-24 19:33:00|153755.4|153625.4|153763|153633|153764.8|153634.8|153752.8|153622.8|40
1645731190000|2022-02-24 19:33:10|153761.7|153631.7|153761.5|153631.5|153766.7|153636.7|153752.1|153622.1|39
1645731200000|2022-02-24 19:33:20|153769.3|153639.3|153815.6|153685.6|153857|153703.7|153766|153636|34
1645731210000|2022-02-24 19:33:30|153816.4|153686.4|153814.4|153684.4|153846|153716|153810.7|153680.7|30
1645731220000|2022-02-24 19:33:40|153816.3|153686.3|153807.6|153677.6|153853|153693.4|153807.6|153658|27
1645731230000|2022-02-24 19:33:50|153808.7|153678.7|153809.7|153679.7|153813.9|153683.9|153806.8|153676.8|37
1645731240000|2022-02-24 19:34:00|153810.5|153680.5|153818.5|153688.5|153818.5|153688.5|153804.6|153674.6|39
1645731250000|2022-02-24 19:34:10|153817.7|153687.7|153804.5|153674.5|153856|153692.3|153804.5|153646.6|33
1645731260000|2022-02-24 19:34:20|153804.4|153646.5|153819.2|153689.2|153842|153696.7|153804.4|153646.5|22
1645731270000|2022-02-24 19:34:30|153819.3|153689.3|153816.9|153686.9|153820.2|153690.2|153801|153671|31
1645731280000|2022-02-24 19:34:40|153815.5|153685.5|153801.8|153671.8|153823.5|153693.5|153797.3|153667.3|33
1645731290000|2022-02-24 19:34:50|153789.9|153632.9|153799.4|153669.4|153808.1|153678.1|153763.5|153629.5|17
1645731300000|2022-02-24 19:35:00|153772.1|153642.1|153791.4|153661.4|153794.8|153664.8|153759.7|153629.7|37
1645731310000|2022-02-24 19:35:10|153790.1|153660.1|153802.4|153672.4|153809.5|153679.5|153790.1|153660.1|37
1645731320000|2022-02-24 19:35:20|153801.7|153671.7|153792.5|153662.5|153808.2|153678.2|153752.6|153610.8|31
1645731330000|2022-02-24 19:35:30|153789.7|153659.7|153788.5|153658.5|153797.6|153667.6|153771.8|153619.3|22
1645731340000|2022-02-24 19:35:40|153788.2|153658.2|153676.2|153546.2|153788.2|153658.2|153676.2|153546.2|36
1645731350000|2022-02-24 19:35:50|153685.7|153555.7|153670.4|153540.4|153694|153564|153670.4|153540.4|38
1645731360000|2022-02-24 19:36:00|153667.8|153537.8|153668.7|153538.7|153695.7|153565.7|153664.8|153534.8|40
1645731370000|2022-02-24 19:36:10|153669.7|153539.7|153753.1|153623.1|153758.2|153628.2|153665.3|153535.3|36
1645731380000|2022-02-24 19:36:20|153753.5|153623.5|153749.5|153619.5|153758.2|153628.2|153748.8|153618.8|36
1645731390000|2022-02-24 19:36:30|153749.2|153619.2|153762.8|153632.8|153762.8|153632.8|153748.5|153618.5|36
1645731400000|2022-02-24 19:36:40|153762.9|153632.9|153766.9|153636.9|153780.2|153650.2|153762.9|153632.9|37
1645731410000|2022-02-24 19:36:50|153767.1|153637.1|153648.4|153518.4|153768.3|153638.3|153633.5|153503.5|40
1645731420000|2022-02-24 19:37:00|153647.5|153517.5|153676.3|153546.3|153689|153559|153646.4|153516.4|39
1645731430000|2022-02-24 19:37:10|153685.2|153555.2|153667.9|153537.9|153717.3|153587.3|153655.9|153525.9|37
1645731440000|2022-02-24 19:37:20|153647.3|153517.3|153652.4|153522.4|153680.7|153550.7|153645.6|153515.6|40
1645731450000|2022-02-24 19:37:30|153658.9|153528.9|153656.4|153526.4|153663.2|153533.2|153646.6|153516.6|40
1645731460000|2022-02-24 19:37:40|153654|153524|153643.2|153513.2|153654|153524|153641.9|153511.9|36
1645731470000|2022-02-24 19:37:50|153649.1|153519.1|153589.5|153459.5|153649.1|153519.1|153587.3|153457.3|38
1645731480000|2022-02-24 19:38:00|153588.6|153458.6|153483.7|153353.7|153590.4|153460.4|153481.9|153351.9|37
1645731490000|2022-02-24 19:38:10|153483.5|153353.5|153489.7|153359.7|153500.3|153370.3|153482.7|153352.7|39
1645731500000|2022-02-24 19:38:20|153490|153360|153484.2|153354.2|153493.9|153363.9|153484.2|153354.2|39
1645731510000|2022-02-24 19:38:30|153481.5|153351.5|153408.9|153278.9|153481.8|153351.8|153383.9|153253.9|36
1645731520000|2022-02-24 19:38:40|153408.4|153278.4|153402.2|153272.2|153416|153286|153396.8|153266.8|35
1645731530000|2022-02-24 19:38:50|153403.7|153273.7|153415.5|153285.5|153416.8|153286.8|153398.5|153268.5|38
1645731540000|2022-02-24 19:39:00|153412|153282|153419.4|153289.4|153434|153304|153375.5|153245.5|38
1645731550000|2022-02-24 19:39:10|153412.3|153282.3|153418.1|153288.1|153437.1|153307.1|153412.3|153282.3|39
1645731560000|2022-02-24 19:39:20|153416.3|153286.3|153420.2|153290.2|153431.5|153301.5|153412.2|153282.2|39
1645731570000|2022-02-24 19:39:30|153418.9|153288.9|153399.4|153269.4|153423.4|153293.4|153393|153263|40
1645731580000|2022-02-24 19:39:40|153398.2|153268.2|153394.6|153264.6|153400.5|153270.5|153373.9|153243.9|40
1645731590000|2022-02-24 19:39:50|153391.1|153261.1|153350.9|153220.9|153391.1|153261.1|153345.6|153215.6|39
1645731600000|2022-02-24 19:40:00|153350.3|153220.3|153282|153152|153353.5|153223.5|153271|153141|38
1645731610000|2022-02-24 19:40:10|153282.8|153152.8|153326.8|153196.8|153380.2|153250.2|153282.6|153152.6|40
1645731620000|2022-02-24 19:40:20|153323.3|153193.3|153343.3|153213.3|153359.7|153229.7|153320.7|153190.7|39
1645731630000|2022-02-24 19:40:30|153346.2|153216.2|153402.4|153272.4|153404.7|153274.7|153344.1|153214.1|39
1645731640000|2022-02-24 19:40:40|153404.8|153274.8|153439.3|153309.3|153467.7|153337.7|153382.8|153252.8|38
1645731650000|2022-02-24 19:40:50|153444.4|153314.4|153459|153329|153466|153336|153435.7|153305.7|38
1645731660000|2022-02-24 19:41:00|153444.3|153314.3|153451.1|153321.1|153463.4|153333.4|153434.9|153304.9|37
1645731670000|2022-02-24 19:41:10|153447.1|153317.1|153466.1|153336.1|153471.4|153341.3|153435.3|153305.3|38
1645731680000|2022-02-24 19:41:20|153464.9|153334.9|153467.3|153337.3|153470.3|153340.3|153457.4|153327.4|36
1645731690000|2022-02-24 19:41:30|153515.8|153385.8|153528.4|153398.4|153530.6|153400.6|153515.8|153385.8|39
1645731700000|2022-02-24 19:41:40|153527.6|153397.6|153521.5|153391.5|153557.2|153401.2|153516.2|153365.3|33
1645731710000|2022-02-24 19:41:50|153519.1|153389.1|153526.3|153396.3|153532.8|153402.8|153506.8|153376.8|38
1645731720000|2022-02-24 19:42:00|153526.9|153396.9|153521.7|153391.7|153530.6|153400.6|153518.6|153388.6|39
1645731730000|2022-02-24 19:42:10|153521.6|153391.6|153522.9|153392.9|153531.6|153401.6|153519.7|153389.7|37
1645731740000|2022-02-24 19:42:20|153522.7|153392.7|153506.6|153376.6|153522.9|153392.9|153503.3|153373.3|36
1645731750000|2022-02-24 19:42:30|153507.3|153377.3|153500.9|153370.9|153507.9|153377.9|153496.5|153366.5|40
1645731760000|2022-02-24 19:42:40|153501|153371|153498.2|153368.2|153502.1|153372.1|153494.5|153364.5|39
1645731770000|2022-02-24 19:42:50|153498.1|153368.1|153502.1|153372.1|153506.2|153376.2|153496|153366|40
1645731780000|2022-02-24 19:43:00|153497.3|153367.3|153501.5|153371.5|153503.4|153373.4|153494.2|153364.2|40
1645731790000|2022-02-24 19:43:10|153499.4|153369.4|153452.8|153322.8|153501|153371|153438.3|153308.3|39
1645731800000|2022-02-24 19:43:20|153455|153325|153464.4|153334.4|153465.9|153335.9|153450.3|153320.3|40
1645731810000|2022-02-24 19:43:30|153464.8|153334.8|153467.7|153337.7|153472.5|153342.5|153447.5|153317.5|40
1645731820000|2022-02-24 19:43:40|153468|153338|153466.7|153336.7|153474.4|153344.4|153461.6|153331.6|36
1645731830000|2022-02-24 19:43:50|153469.2|153339.2|153464.6|153334.6|153471.5|153341.5|153450.1|153320.1|39
1645731840000|2022-02-24 19:44:00|153454.5|153324.5|153460.4|153330.4|153467.8|153337.8|153453.9|153323.9|39
1645731850000|2022-02-24 19:44:10|153463.9|153333.9|153478.3|153348.3|153479.3|153349.3|153460.7|153330.7|39
1645731860000|2022-02-24 19:44:20|153477.2|153347.2|153469.4|153339.4|153505.5|153354.7|153467.2|153324.7|37
1645731870000|2022-02-24 19:44:30|153468.3|153338.3|153464.8|153334.8|153472.3|153342.3|153455.3|153325.3|40
1645731880000|2022-02-24 19:44:40|153465.9|153335.9|153467.6|153337.6|153467.6|153337.6|153461|153331|36
1645731890000|2022-02-24 19:44:50|153464.6|153334.6|153469|153339|153472.8|153342.8|153461.5|153331.5|39
1645731900000|2022-02-24 19:45:00|153476.8|153346.8|153524.7|153394.7|153525.1|153395.1|153474.6|153344.6|37
1645731910000|2022-02-24 19:45:10|153522.5|153392.5|153529.8|153399.8|153542.7|153412.7|153513.8|153383.8|40
1645731920000|2022-02-24 19:45:20|153530.7|153400.7|153532.8|153402.8|153535.2|153405.2|153525.3|153395.3|38
1645731930000|2022-02-24 19:45:30|153532.5|153402.5|153569.2|153439.2|153573.4|153443.4|153532.3|153402.3|35
1645731940000|2022-02-24 19:45:40|153570.3|153440.3|153603.5|153473.5|153614.8|153484.8|153562.9|153432.9|38
1645731950000|2022-02-24 19:45:50|153613.8|153483.8|153620.6|153490.6|153625.8|153495.8|153605.7|153475.7|39
1645731960000|2022-02-24 19:46:00|153622.5|153492.5|153636.4|153506.4|153636.4|153506.4|153613.6|153483.6|38
1645731970000|2022-02-24 19:46:10|153637.3|153507.3|153711.8|153581.8|153716.9|153586.9|153635.5|153505.5|36
1645731980000|2022-02-24 19:46:20|153712.3|153582.3|153726|153596|153729.1|153599.1|153688.5|153558.5|38
1645731990000|2022-02-24 19:46:30|153728.9|153598.9|153713.4|153583.4|153737.1|153607.1|153702.2|153572.2|39
1645732000000|2022-02-24 19:46:40|153699.9|153569.9|153665.5|153535.5|153715.5|153585.5|153646.9|153508.2|38
1645732010000|2022-02-24 19:46:50|153655.2|153525.2|153670.6|153540.6|153670.6|153540.6|153647.6|153517.6|40
1645732020000|2022-02-24 19:47:00|153673.4|153543.4|153657.2|153527.2|153684.6|153554.6|153656.1|153526.1|38
1645732030000|2022-02-24 19:47:10|153656.8|153526.8|153663.2|153533.2|153670.4|153540.4|153645.7|153515.7|35
1645732040000|2022-02-24 19:47:20|153658.1|153528.1|153792.5|153627.3|153792.5|153653|153658.1|153528.1|37
1645732050000|2022-02-24 19:47:30|153778.6|153648.6|153794|153664|153802.6|153672.6|153778.6|153635.8|38
1645732060000|2022-02-24 19:47:40|153784.5|153654.5|153787.2|153657.2|153841|153699.5|153761.8|153613.8|39
1645732070000|2022-02-24 19:47:50|153786.2|153656.2|153763|153633|153792.3|153658.2|153755.3|153610.5|35
1645732080000|2022-02-24 19:48:00|153762.4|153632.4|153771.9|153641.9|153786.9|153656.9|153755.1|153625.1|33
1645732090000|2022-02-24 19:48:10|153753.6|153623.6|153819|153646.9|153821.7|153687.3|153753.5|153598.9|37
1645732100000|2022-02-24 19:48:20|153817.3|153643.4|153747|153617|153822.1|153660.6|153747|153612.3|36
1645732110000|2022-02-24 19:48:30|153748.7|153618.7|153742.5|153612.5|153755.8|153620.9|153741.5|153605.5|34
1645732120000|2022-02-24 19:48:40|153753.3|153599.7|153752.7|153622.7|153753.3|153622.7|153742.2|153599.7|32
1645732130000|2022-02-24 19:48:50|153751.2|153621.2|153746.7|153616.7|153761.8|153628.2|153745.8|153603.2|31
1645732140000|2022-02-24 19:49:00|153746.9|153616.9|153805.8|153652.5|153835.4|153673.6|153746.7|153597|37
1645732150000|2022-02-24 19:49:10|153803.2|153650.1|153762.5|153632.5|153811.9|153681.9|153757|153627|31
1645732160000|2022-02-24 19:49:20|153761.5|153631.5|153810|153680|153818.8|153688.8|153761.5|153631.5|30
1645732170000|2022-02-24 19:49:30|153809|153679|153798.5|153668.5|153829.6|153694.5|153796.2|153659.3|38
1645732180000|2022-02-24 19:49:40|153797.4|153667.4|153744.1|153614.1|153797.4|153667.4|153731.1|153601.1|38
1645732190000|2022-02-24 19:49:50|153742.5|153612.5|153743.4|153613.4|153756.6|153622.2|153727.2|153597.2|33
1645732200000|2022-02-24 19:50:00|153752.2|153622.2|153758.7|153628.7|153766.5|153636.5|153739|153609|38
1645732210000|2022-02-24 19:50:10|153758.4|153628.4|153747.4|153617.4|153773.4|153643.4|153714.2|153584.2|39
1645732220000|2022-02-24 19:50:20|153750.7|153620.7|153738.9|153608.9|153766.3|153636.3|153738.9|153608.9|39
1645732230000|2022-02-24 19:50:30|153736.1|153606.1|153683.1|153553.1|153736.1|153606.1|153671|153541|40
1645732240000|2022-02-24 19:50:40|153687.3|153557.3|153689.7|153559.7|153690.4|153560.4|153680.6|153550.6|39
1645732250000|2022-02-24 19:50:50|153690.7|153560.7|153669.5|153539.5|153690.7|153560.7|153649.1|153519.1|40
1645732260000|2022-02-24 19:51:00|153657.1|153527.1|153669.8|153539.8|153677|153547|153657.1|153527.1|39
1645732270000|2022-02-24 19:51:10|153665.2|153535.2|153673.1|153543.1|153683.7|153553.7|153665.2|153535.2|39
1645732280000|2022-02-24 19:51:20|153674.1|153544.1|153688.9|153558.9|153696.1|153566.1|153670.7|153540.7|38
1645732290000|2022-02-24 19:51:30|153689|153559|153714.3|153584.3|153714.3|153584.3|153684.2|153554.2|39
1645732300000|2022-02-24 19:51:40|153710.2|153580.2|153690.8|153560.8|153725.5|153595.5|153683.4|153553.4|40
1645732310000|2022-02-24 19:51:50|153692.7|153562.7|153689.6|153559.6|153705.2|153575.2|153685.8|153555.8|39
1645732320000|2022-02-24 19:52:00|153689.5|153559.5|153686.1|153556.1|153693.8|153563.8|153676.8|153546.8|40
1645732330000|2022-02-24 19:52:10|153685.1|153555.1|153664.3|153534.3|153687.9|153557.9|153645.5|153515.5|40
1645732340000|2022-02-24 19:52:20|153666.4|153536.4|153663.4|153533.4|153666.4|153536.4|153618.3|153488.3|39
1645732350000|2022-02-24 19:52:30|153653.6|153523.6|153672.9|153542.9|153684.4|153554.4|153627.5|153497.5|39
1645732360000|2022-02-24 19:52:40|153665.9|153535.9|153644.3|153514.3|153693.4|153563.4|153629.2|153499.2|40
1645732370000|2022-02-24 19:52:50|153644|153514|153641.8|153511.8|153648.5|153518.5|153638.7|153508.7|39
1645732380000|2022-02-24 19:53:00|153642.4|153512.4|153630.8|153500.8|153646|153516|153630.8|153500.8|37
1645732390000|2022-02-24 19:53:10|153634.4|153504.4|153639.2|153509.2|153651.4|153521.4|153631.3|153501.3|39
1645732400000|2022-02-24 19:53:20|153644.7|153514.7|153645.2|153515.2|153693.7|153516|153639.3|153501.9|37
1645732410000|2022-02-24 19:53:30|153643|153513|153640.8|153510.8|153655|153525|153635.2|153505.2|37
1645732420000|2022-02-24 19:53:40|153637.3|153507.3|153648.7|153518.7|153654.2|153524.2|153635.1|153505.1|39
1645732430000|2022-02-24 19:53:50|153649.5|153519.5|153644.1|153514.1|153651.9|153521.9|153638.8|153508.8|35
1645732440000|2022-02-24 19:54:00|153641.2|153511.2|153657.4|153527.4|153657.4|153527.4|153636.3|153506.3|34
1645732450000|2022-02-24 19:54:10|153657|153527|153651.1|153521.1|153660.6|153530.6|153644.3|153514.3|39
1645732460000|2022-02-24 19:54:20|153650.7|153520.7|153639.2|153509.2|153653.9|153523.9|153639.1|153509.1|38
1645732470000|2022-02-24 19:54:30|153640.2|153510.2|153645.6|153515.6|153653.7|153523.7|153636.2|153506.2|38
1645732480000|2022-02-24 19:54:40|153647|153517|153653.5|153523.5|153656.6|153526.6|153642|153512|34
1645732490000|2022-02-24 19:54:50|153655.3|153525.3|153659.7|153529.7|153664.7|153534.7|153647.4|153517.4|36
1645732500000|2022-02-24 19:55:00|153654.3|153524.3|153692.9|153562.9|153700.9|153570.9|153654.3|153524.3|39
1645732510000|2022-02-24 19:55:10|153692.2|153562.2|153661.2|153531.2|153707.9|153574.5|153659.8|153529.8|40
1645732520000|2022-02-24 19:55:20|153663.7|153533.7|153711.2|153581.2|153714.2|153584.2|153663.7|153519.3|39
1645732530000|2022-02-24 19:55:30|153712.3|153582.3|153713.2|153583.2|153715.6|153585.6|153704.4|153574.4|35
1645732540000|2022-02-24 19:55:40|153705.8|153575.8|153702.8|153572.8|153714.7|153584.7|153702.8|153572.8|34
1645732550000|2022-02-24 19:55:50|153711.6|153581.6|153710.4|153580.4|153713.4|153583.4|153701.5|153571.5|33
1645732560000|2022-02-24 19:56:00|153709|153579|153710.6|153580.6|153726.2|153587.6|153706.8|153575|33
1645732570000|2022-02-24 19:56:10|153708.2|153578.2|153725.9|153574.5|153764|153585.8|153707.5|153556|36
1645732580000|2022-02-24 19:56:20|153713.7|153583.7|153728.1|153575.7|153733.2|153586.7|153703.9|153573.9|39
1645732590000|2022-02-24 19:56:30|153729.1|153576|153705.2|153575.2|153736.3|153586.1|153701.1|153571.1|40
1645732600000|2022-02-24 19:56:40|153704.9|153574.9|153699.5|153569.5|153724.6|153583.2|153698.7|153568.7|39
1645732610000|2022-02-24 19:56:50|153706.3|153576.3|153673.3|153543.3|153727|153582.6|153665.8|153513|39
1645732620000|2022-02-24 19:57:00|153669.4|153539.4|153669.8|153539.8|153690.9|153541.2|153665.1|153508.2|40
1645732630000|2022-02-24 19:57:10|153666.2|153536.2|153668.2|153538.2|153722.2|153542.9|153666.2|153527.2|36
1645732640000|2022-02-24 19:57:20|153667.9|153537.9|153688.2|153531.4|153693|153543.6|153667.9|153521.9|39
1645732650000|2022-02-24 19:57:30|153682.1|153528.1|153699.5|153541.2|153712.2|153582.2|153681|153528.1|37
1645732660000|2022-02-24 19:57:40|153684.8|153526.3|153680|153529.2|153702.3|153537.4|153680|153525.3|39
1645732670000|2022-02-24 19:57:50|153689|153532.6|153702.1|153535.1|153706.2|153542.5|153681.8|153523.7|40
1645732680000|2022-02-24 19:58:00|153709.9|153535|153707.5|153577.5|153711.9|153581.9|153691.3|153529.4|39
1645732690000|2022-02-24 19:58:10|153691.6|153561.6|153711.2|153581.2|153742|153581.2|153684.4|153528.6|40
1645732700000|2022-02-24 19:58:20|153711.1|153581.1|153708.9|153578.9|153745.5|153583.1|153706.4|153564|36
1645732710000|2022-02-24 19:58:30|153709.2|153579.2|153727|153572.5|153731.2|153592|153703.6|153568.5|40
1645732720000|2022-02-24 19:58:40|153727.2|153569.3|153713.6|153583.6|153745.6|153583.6|153711.8|153565.3|37
1645732730000|2022-02-24 19:58:50|153712.7|153582.7|153732.6|153575.2|153736.3|153586.5|153712.7|153573.3|38
1645732740000|2022-02-24 19:59:00|153732.4|153574.8|153725.6|153571.8|153732.4|153592|153712.3|153569|38
1645732750000|2022-02-24 19:59:10|153726.3|153572.3|153726.3|153575.3|153734.1|153586.7|153708.4|153549.4|40
1645732760000|2022-02-24 19:59:20|153715.2|153585.2|153724.4|153571.8|153731.6|153598.7|153709.1|153568|39
1645732770000|2022-02-24 19:59:30|153725.7|153571.7|153740.4|153574.8|153742.4|153576.8|153724.1|153562.4|40
1645732780000|2022-02-24 19:59:40|153740.7|153574.9|153746.4|153573.5|153758.4|153580.6|153735.7|153568.8|40
1645732790000|2022-02-24 19:59:50|153744.8|153580.5|153798.1|153642.9|153833|153656.4|153739.7|153573.9|39
1645732800000|2022-02-24 20:00:00|153792.3|153641.7|153760.5|153593.3|153792.3|153650.7|153717.3|153585|39
1645732810000|2022-02-24 20:00:10|153767.6|153590.2|153749.8|153585|153767.6|153594.7|153749.8|153585|37
1645732820000|2022-02-24 20:00:20|153754.8|153587.8|153757.6|153585.9|153761.1|153588.5|153739.7|153584.6|36
1645732830000|2022-02-24 20:00:30|153755|153585.7|153742.6|153576.6|153763.4|153589|153742.6|153576.6|39
1645732840000|2022-02-24 20:00:40|153757.2|153586.2|153758.8|153591.3|153768.5|153592.1|153750.5|153582.9|38
1645732850000|2022-02-24 20:00:50|153759.8|153591.2|153752.1|153590.2|153771.8|153600|153747.3|153584.6|36
1645732860000|2022-02-24 20:01:00|153751.1|153584.6|153713.3|153583.3|153751.1|153584.8|153685.6|153509.8|24
1645732870000|2022-02-24 20:01:10|153702|153572|153709.3|153579.3|153715.1|153585.1|153697.2|153567.2|18
1645732880000|2022-02-24 20:01:20|153702.4|153572.4|153719.6|153589.6|153737|153589.6|153685.6|153516.5|18
1645732890000|2022-02-24 20:01:30|153725.8|153595.8|153717.2|153587.2|153739.3|153603.8|153716.4|153581.3|38
1645732900000|2022-02-24 20:01:40|153718.4|153588.4|153743.7|153586.5|153744.5|153598|153717.1|153579.9|38
1645732910000|2022-02-24 20:01:50|153748|153589|153683.4|153553.4|153767.1|153589|153683|153512.6|38
1645732920000|2022-02-24 20:02:00|153684.1|153554.1|153686|153556|153709.2|153557.9|153679.4|153520.7|15
1645732930000|2022-02-24 20:02:10|153686.2|153556.2|153706.8|153576.8|153706.8|153576.8|153683.4|153553.4|15
1645732940000|2022-02-24 20:02:20|153708.3|153578.3|153757.9|153627.9|153757.9|153627.9|153707|153577|38
1645732950000|2022-02-24 20:02:30|153757.3|153627.3|153743|153613|153757.8|153627.8|153738.5|153608.5|37
1645732960000|2022-02-24 20:02:40|153743.7|153613.7|153738.9|153608.9|153758.7|153628.7|153737.2|153607.2|37
1645732970000|2022-02-24 20:02:50|153740.6|153610.6|153726.9|153596.9|153749.2|153619.2|153714.2|153584.2|35
1645732980000|2022-02-24 20:03:00|153727.1|153597.1|153760.1|153630.1|153763.4|153633.4|153726.8|153596.8|39
1645732990000|2022-02-24 20:03:10|153755.2|153625.2|153751.1|153621.1|153759.8|153629.8|153743.3|153613.3|38
1645733000000|2022-02-24 20:03:20|153746.8|153616.8|153754.8|153624.8|153764.6|153634.6|153745.7|153615.7|40
1645733010000|2022-02-24 20:03:30|153754.7|153624.7|153758.3|153628.3|153760|153630|153749.4|153619.4|39
1645733020000|2022-02-24 20:03:40|153754.3|153624.3|153753|153623|153759.3|153629.3|153747.9|153617.9|40
1645733030000|2022-02-24 20:03:50|153753.5|153623.5|153731.2|153601.2|153754.9|153624.9|153730.9|153600.9|38
1645733040000|2022-02-24 20:04:00|153734.2|153604.2|153727.4|153597.4|153736.3|153606.3|153723.8|153593.8|38
1645733050000|2022-02-24 20:04:10|153725.9|153595.9|153727.7|153597.7|153730.9|153600.9|153721.6|153591.6|39
1645733060000|2022-02-24 20:04:20|153726.7|153596.7|153728.4|153598.4|153736.3|153606.3|153720.6|153590.6|38
1645733070000|2022-02-24 20:04:30|153731.7|153601.7|153740.5|153610.5|153742.3|153612.3|153731.7|153601.7|34
1645733080000|2022-02-24 20:04:40|153739.5|153609.5|153721.4|153591.4|153742.6|153612.6|153721.4|153591.4|32
1645733090000|2022-02-24 20:04:50|153721.8|153591.8|153727.4|153597.4|153730.8|153600.8|153721.5|153591.5|35
1645733100000|2022-02-24 20:05:00|153728.9|153598.9|153735|153605|153737.2|153607.2|153728.9|153598.9|37
1645733110000|2022-02-24 20:05:10|153734.1|153604.1|153760.5|153630.5|153763.4|153633.4|153734.1|153604.1|35
1645733120000|2022-02-24 20:05:20|153760.7|153630.7|153745.4|153615.4|153762.5|153632.5|153741.3|153611.3|34
1645733130000|2022-02-24 20:05:30|153746|153616|153741.1|153611.1|153746.4|153616.4|153739.6|153609.6|34
1645733140000|2022-02-24 20:05:40|153740.5|153610.5|153743.4|153613.4|153762|153616.3|153739.1|153592|36
1645733150000|2022-02-24 20:05:50|153744.6|153614.6|153729.9|153599.9|153745.1|153615.1|153727.3|153597.3|38
1645733160000|2022-02-24 20:06:00|153731.9|153601.9|153725.4|153595.4|153732|153602|153715.5|153585.5|39
1645733170000|2022-02-24 20:06:10|153725.3|153595.3|153727.4|153597.4|153731.1|153601.1|153707.9|153577.9|37
1645733180000|2022-02-24 20:06:20|153724.4|153594.4|153715.1|153585.1|153727.7|153597.7|153714.3|153584.3|39
1645733190000|2022-02-24 20:06:30|153714.2|153584.2|153718.5|153588.5|153722.5|153592.5|153709|153579|39
1645733200000|2022-02-24 20:06:40|153723.8|153593.8|153644.7|153514.7|153724.8|153594.8|153636.5|153506.5|39
1645733210000|2022-02-24 20:06:50|153644.3|153514.3|153683.6|153553.6|153695|153554.6|153636.6|153506.6|26
1645733220000|2022-02-24 20:07:00|153684.5|153554.5|153668.7|153538.7|153699.5|153569.5|153665|153535|37
1645733230000|2022-02-24 20:07:10|153666|153536|153666.5|153536.5|153667.2|153537.2|153659.5|153529.5|27
1645733240000|2022-02-24 20:07:20|153666.4|153536.4|153650.2|153520.2|153679|153536.6|153645.8|153514|34
1645733250000|2022-02-24 20:07:30|153653.3|153523.3|153646.2|153516.2|153653.3|153523.3|153635.3|153505.3|37
1645733260000|2022-02-24 20:07:40|153630|153500|153615|153485|153635.8|153505.8|153612.2|153482.2|39
1645733270000|2022-02-24 20:07:50|153620.6|153490.6|153622.7|153492.7|153629.3|153499.3|153615.8|153485.8|36
1645733280000|2022-02-24 20:08:00|153622.8|153492.8|153624.5|153494.5|153627.8|153497.8|153613.8|153483.8|35
1645733290000|2022-02-24 20:08:10|153623.1|153493.1|153636.5|153506.5|153636.9|153506.9|153619.9|153489.9|26
1645733300000|2022-02-24 20:08:20|153637|153507|153638.3|153508.3|153644.1|153514.1|153636.6|153506.6|27
1645733310000|2022-02-24 20:08:30|153637.9|153507.9|153634|153504|153638.2|153508.2|153618.3|153488.3|35
1645733320000|2022-02-24 20:08:40|153634.3|153504.3|153623.9|153493.9|153634.3|153504.3|153613.7|153483.7|33
1645733330000|2022-02-24 20:08:50|153624.3|153494.3|153626.2|153496.2|153630.2|153500.2|153621.2|153491.2|39
1645733340000|2022-02-24 20:09:00|153626.1|153496.1|153644.6|153514.6|153644.6|153514.6|153626.1|153496.1|36
1645733350000|2022-02-24 20:09:10|153646.1|153516.1|153656.9|153526.9|153657.8|153527.8|153646.1|153516.1|30
1645733360000|2022-02-24 20:09:20|153656.5|153526.5|153634.3|153504.3|153656.9|153526.9|153634.3|153504.3|25
1645733370000|2022-02-24 20:09:30|153642.4|153512.4|153647.9|153517.9|153671|153517.9|153641.4|153476|26
1645733380000|2022-02-24 20:09:40|153646.7|153516.7|153628.5|153498.5|153646.8|153516.8|153628.2|153498.2|26
1645733390000|2022-02-24 20:09:50|153627.9|153497.9|153650.2|153493.9|153650.5|153518.2|153627.9|153493.9|24
1645733400000|2022-02-24 20:10:00|153657.2|153483.9|153644.8|153514.8|153657.2|153519.2|153638.8|153483.9|30
1645733410000|2022-02-24 20:10:10|153644.7|153514.7|153640.7|153510.7|153646.6|153516.6|153638.7|153508.7|28
1645733420000|2022-02-24 20:10:20|153640.3|153510.3|153647|153517|153647.9|153517.9|153638.9|153508.9|30
1645733430000|2022-02-24 20:10:30|153646.8|153516.8|153640.1|153510.1|153646.8|153516.8|153637.9|153507.9|32
1645733440000|2022-02-24 20:10:40|153640.2|153510.2|153643.8|153513.8|153655.1|153513.8|153636.1|153481.8|23
1645733450000|2022-02-24 20:10:50|153645.9|153515.9|153644|153514|153649.6|153519.6|153639.7|153509.7|32
1645733460000|2022-02-24 20:11:00|153643.9|153513.9|153645.9|153515.9|153659.1|153529.1|153642.5|153512.5|24
1645733470000|2022-02-24 20:11:10|153643.9|153513.9|153661.1|153531.1|153661.5|153531.5|153643.6|153513.6|33
1645733480000|2022-02-24 20:11:20|153661|153531|153711|153581|153723.8|153593.8|153659.4|153529.4|34
1645733490000|2022-02-24 20:11:30|153710.1|153580.1|153694.6|153564.6|153714.8|153584.8|153686.1|153556.1|35
1645733500000|2022-02-24 20:11:40|153672.3|153542.3|153687.5|153557.5|153700.1|153570.1|153672.3|153542.3|34
1645733510000|2022-02-24 20:11:50|153687.7|153557.7|153707|153577|153712.2|153582.2|153682.6|153552.6|37
1645733520000|2022-02-24 20:12:00|153709.6|153579.6|153701.4|153571.4|153709.6|153579.6|153681.6|153551.6|38
1645733530000|2022-02-24 20:12:10|153701.1|153571.1|153714.5|153584.5|153714.5|153584.5|153680.6|153550.6|36
1645733540000|2022-02-24 20:12:20|153710.7|153580.7|153710.4|153580.4|153717.9|153587.9|153700.3|153570.3|36
1645733550000|2022-02-24 20:12:30|153710.3|153580.3|153711.5|153581.5|153718.3|153588.3|153705.9|153575.9|39
1645733560000|2022-02-24 20:12:40|153710.6|153580.6|153725.7|153595.7|153726.4|153596.4|153708.2|153578.2|36
1645733570000|2022-02-24 20:12:50|153726|153596|153717.6|153587.6|153726|153596|153716|153586|36
1645733580000|2022-02-24 20:13:00|153718.3|153588.3|153700.3|153570.3|153718.3|153588.3|153698.1|153568.1|35
1645733590000|2022-02-24 20:13:10|153699.8|153569.8|153710.3|153580.3|153716.5|153586.5|153693|153563|39
1645733600000|2022-02-24 20:13:20|153710.6|153580.6|153708.1|153578.1|153711.6|153581.6|153703.6|153573.6|36
1645733610000|2022-02-24 20:13:30|153709.1|153579.1|153678.2|153548.2|153709.1|153579.1|153678.2|153548.2|36
1645733620000|2022-02-24 20:13:40|153679.4|153549.4|153677.5|153547.5|153700.7|153570.7|153673.9|153543.9|35
1645733630000|2022-02-24 20:13:50|153676.3|153546.3|153670.2|153540.2|153685.9|153555.9|153667|153537|29
1645733640000|2022-02-24 20:14:00|153664.6|153534.6|153654.2|153524.2|153666.1|153536.1|153651.9|153521.9|33
1645733650000|2022-02-24 20:14:10|153654.3|153524.3|153653.6|153523.6|153657.3|153527.3|153653.6|153523.6|25
1645733660000|2022-02-24 20:14:20|153653.7|153523.7|153653.1|153523.1|153656.9|153526.9|153650.9|153520.9|30
1645733670000|2022-02-24 20:14:30|153653.5|153523.5|153652.9|153522.9|153653.8|153523.8|153647.9|153517.9|35
1645733680000|2022-02-24 20:14:40|153651.8|153521.8|153651.7|153521.7|153651.9|153521.9|153648.4|153518.4|25
1645733690000|2022-02-24 20:14:50|153647|153517|153640|153510|153652.8|153522.8|153640|153510|36
1645733700000|2022-02-24 20:15:00|153639.8|153509.8|153648.6|153518.6|153660.5|153530.5|153639.8|153509.8|39
1645733710000|2022-02-24 20:15:10|153646.8|153516.8|153640.3|153510.3|153651.4|153521.4|153635.6|153505.6|36
1645733720000|2022-02-24 20:15:20|153637.8|153507.8|153642.5|153512.5|153649.5|153519.5|153637.8|153507.8|34
1645733730000|2022-02-24 20:15:30|153640.2|153510.2|153636.1|153506.1|153641.9|153511.9|153634|153504|33
1645733740000|2022-02-24 20:15:40|153630.9|153500.9|153631.8|153501.8|153632.6|153502.6|153626.1|153496.1|31
1645733750000|2022-02-24 20:15:50|153629.9|153499.9|153633.6|153503.6|153635.8|153505.8|153627.3|153497.3|26
1645733760000|2022-02-24 20:16:00|153634|153504|153642.1|153512.1|153648.8|153518.8|153628.7|153498.7|35
1645733770000|2022-02-24 20:16:10|153640|153510|153643.9|153513.9|153646.5|153516.5|153635|153505|33
1645733780000|2022-02-24 20:16:20|153644.5|153514.5|153637.2|153507.2|153644.5|153514.5|153633.4|153503.4|32
1645733790000|2022-02-24 20:16:30|153637.9|153507.9|153635.9|153505.9|153642.6|153512.6|153635|153505|36
1645733800000|2022-02-24 20:16:40|153637.4|153507.4|153633.3|153503.3|153660|153508.9|153630.1|153467|32
1645733810000|2022-02-24 20:16:50|153634.1|153504.1|153703.4|153573.4|153703.4|153573.4|153634.1|153504.1|37
1645733820000|2022-02-24 20:17:00|153707.8|153577.8|153733.5|153603.5|153733.5|153603.5|153696.2|153566.2|37
1645733830000|2022-02-24 20:17:10|153733.8|153603.8|153739.3|153609.3|153747|153617|153728.1|153598.1|38
1645733840000|2022-02-24 20:17:20|153726.3|153596.3|153729.8|153599.8|153732.8|153602.8|153724|153594|35
1645733850000|2022-02-24 20:17:30|153726.1|153596.1|153716.9|153586.9|153731.7|153601.7|153708.5|153578.5|37
1645733860000|2022-02-24 20:17:40|153716|153586|153683.4|153553.4|153718.8|153588.8|153683.4|153553.4|38
1645733870000|2022-02-24 20:17:50|153678|153548|153695.5|153543.2|153695.5|153558.7|153660.2|153530.2|34
1645733880000|2022-02-24 20:18:00|153687.2|153557.2|153685.9|153555.9|153701.8|153561.8|153670.6|153540.6|38
1645733890000|2022-02-24 20:18:10|153685.8|153555.8|153682.3|153552.3|153687.3|153557.3|153673.4|153543.4|37
1645733900000|2022-02-24 20:18:20|153681|153551|153680.4|153550.4|153695.1|153554.1|153667.1|153536|38
1645733910000|2022-02-24 20:18:30|153666.4|153536.4|153677.8|153547.8|153685.8|153555.8|153661|153531|39
1645733920000|2022-02-24 20:18:40|153678.6|153548.6|153676.2|153546.2|153680.6|153550.6|153672.2|153542.2|34
1645733930000|2022-02-24 20:18:50|153670.9|153540.9|153675.9|153545.9|153682.6|153552.6|153669.7|153539.7|38
1645733940000|2022-02-24 20:19:00|153672.1|153542.1|153646.4|153516.4|153672.5|153542.5|153640.4|153510.4|36
1645733950000|2022-02-24 20:19:10|153646.3|153516.3|153626.8|153496.8|153652.5|153516.4|153626.8|153496.8|30
1645733960000|2022-02-24 20:19:20|153624.2|153494.2|153627.7|153497.7|153629.6|153499.6|153620.1|153490.1|36
1645733970000|2022-02-24 20:19:30|153620|153490|153623|153493|153629.6|153499.6|153618.6|153488.6|33
1645733980000|2022-02-24 20:19:40|153622.7|153492.7|153626.5|153496.5|153630.7|153500.7|153617.5|153487.5|27
1645733990000|2022-02-24 20:19:50|153626.2|153496.2|153621.8|153491.8|153627.6|153497.6|153606.5|153476.5|29
1645734000000|2022-02-24 20:20:00|153623|153493|153621.2|153491.2|153626|153496|153617|153487|31
1645734010000|2022-02-24 20:20:10|153622.6|153492.6|153650.3|153520.3|153652.3|153522.3|153617.2|153487.2|37
1645734020000|2022-02-24 20:20:20|153650.9|153520.9|153673.3|153543.3|153693.6|153563.6|153650|153520|38
1645734030000|2022-02-24 20:20:30|153675.5|153545.5|153678.1|153548.1|153683.7|153553.7|153673.9|153543.9|27
1645734040000|2022-02-24 20:20:40|153678.3|153548.3|153686.6|153556.6|153690.8|153560.8|153678|153548|32
1645734050000|2022-02-24 20:20:50|153682.7|153552.7|153689.2|153559.2|153693.1|153563.1|153681.5|153551.5|37
1645734060000|2022-02-24 20:21:00|153686|153556|153686.4|153556.4|153690|153560|153680.6|153550.6|38
1645734070000|2022-02-24 20:21:10|153686.8|153556.8|153683.7|153553.7|153696.3|153566.3|153680.6|153550.6|37
1645734080000|2022-02-24 20:21:20|153681|153551|153681.8|153551.8|153685.6|153555.6|153661|153531|37
1645734090000|2022-02-24 20:21:30|153685.6|153555.6|153676.6|153546.6|153689.6|153559.6|153674.8|153544.8|36
1645734100000|2022-02-24 20:21:40|153678.2|153548.2|153686.3|153556.3|153691|153561|153671.7|153541.7|37
1645734110000|2022-02-24 20:21:50|153687.7|153557.7|153688.9|153558.9|153691.8|153561.8|153685.1|153555.1|37
1645734120000|2022-02-24 20:22:00|153688.8|153558.8|153679.7|153549.7|153692|153562|153679.7|153549.7|28
1645734130000|2022-02-24 20:22:10|153679.6|153549.6|153638.3|153508.3|153679.7|153549.7|153633.2|153503.2|37
1645734140000|2022-02-24 20:22:20|153636|153506|153650.9|153520.9|153653.8|153523.8|153635.4|153505.4|36
1645734150000|2022-02-24 20:22:30|153650.7|153520.7|153648.9|153518.9|153654.9|153524.9|153645.6|153515.6|33
1645734160000|2022-02-24 20:22:40|153648.7|153518.7|153654.2|153524.2|153655.8|153525.8|153643.9|153513.9|29
1645734170000|2022-02-24 20:22:50|153653.6|153523.6|153642|153512|153655.4|153525.4|153641.3|153511.3|32
1645734180000|2022-02-24 20:23:00|153648.1|153518.1|153635.7|153505.7|153648.2|153518.2|153629.4|153499.4|37
1645734190000|2022-02-24 20:23:10|153635|153505|153637.4|153507.4|153649.7|153519.7|153632.2|153502.2|38
1645734200000|2022-02-24 20:23:20|153637.9|153507.9|153633.4|153503.4|153644.7|153514.7|153633.2|153503.2|34
1645734210000|2022-02-24 20:23:30|153633.8|153503.8|153623.2|153493.2|153637.4|153507.4|153623.2|153493.2|37
1645734220000|2022-02-24 20:23:40|153625.6|153495.6|153620.1|153490.1|153631.3|153501.3|153618.1|153488.1|34
1645734230000|2022-02-24 20:23:50|153618.8|153488.8|153621.3|153491.3|153628.1|153498.1|153618.8|153488.8|33
1645734240000|2022-02-24 20:24:00|153622.3|153492.3|153637.8|153507.8|153639.6|153509.6|153621.9|153491.9|32
1645734250000|2022-02-24 20:24:10|153637.4|153507.4|153642.2|153512.2|153644.9|153514.9|153635.3|153505.3|24
1645734260000|2022-02-24 20:24:20|153642.7|153512.7|153629|153499|153646|153516|153627.7|153497.7|35
1645734270000|2022-02-24 20:24:30|153628.2|153498.2|153635.5|153505.5|153636.5|153506.5|153624.4|153494.4|35
1645734280000|2022-02-24 20:24:40|153638.4|153508.4|153648.4|153518.4|153649.5|153519.5|153635.1|153505.1|31
1645734290000|2022-02-24 20:24:50|153644.6|153514.6|153654.4|153524.4|153655|153525|153640.6|153510.6|32
1645734300000|2022-02-24 20:25:00|153654.6|153524.6|153649|153519|153663.9|153533.9|153645.4|153515.4|37
1645734310000|2022-02-24 20:25:10|153647.5|153517.5|153657.8|153527.8|153658|153528|153642.6|153512.6|31
1645734320000|2022-02-24 20:25:20|153657.6|153527.6|153650.3|153520.3|153659.2|153529.2|153649.1|153519.1|36
1645734330000|2022-02-24 20:25:30|153651.4|153521.4|153649.6|153519.6|153672.2|153522.3|153644.6|153509.7|32
1645734340000|2022-02-24 20:25:40|153649.3|153519.3|153641.7|153511.7|153649.3|153519.3|153636.5|153506.5|34
1645734350000|2022-02-24 20:25:50|153639.8|153509.8|153636.7|153506.7|153640.5|153510.5|153634.7|153504.7|36
1645734360000|2022-02-24 20:26:00|153637.3|153507.3|153621.6|153491.6|153641|153511|153612.1|153482.1|36
1645734370000|2022-02-24 20:26:10|153621.9|153491.9|153616.5|153486.5|153621.9|153491.9|153613.3|153483.3|32
1645734380000|2022-02-24 20:26:20|153617.2|153487.2|153620.7|153490.7|153621.4|153491.4|153612.1|153482.1|29
1645734390000|2022-02-24 20:26:30|153616.5|153486.5|153620|153490|153626|153496|153615.5|153485.5|36
1645734400000|2022-02-24 20:26:40|153620.9|153490.9|153611.7|153481.7|153625.2|153495.2|153608.8|153478.8|37
1645734410000|2022-02-24 20:26:50|153615.4|153485.4|153618.2|153488.2|153625.4|153495.4|153612|153482|34
1645734420000|2022-02-24 20:27:00|153617.7|153487.7|153594.9|153504.9|153636|153506|153594.9|153476.3|38
1645734430000|2022-02-24 20:27:10|153595.8|153505.8|153666.6|153536.6|153672.6|153542.6|153594.3|153478.4|39
1645734440000|2022-02-24 20:27:20|153666|153536|153660.1|153530.1|153667.8|153537.8|153659.8|153529.8|34
1645734450000|2022-02-24 20:27:30|153660.5|153530.5|153646.4|153516.4|153678|153548|153645.6|153515.6|38
1645734460000|2022-02-24 20:27:40|153650.1|153520.1|153651|153521|153653.4|153523.4|153647.3|153517.3|33
1645734470000|2022-02-24 20:27:50|153651.5|153521.5|153645.3|153515.3|153651.5|153521.5|153643.9|153513.9|35
1645734480000|2022-02-24 20:28:00|153644.9|153514.9|153644.4|153514.4|153649.7|153519.7|153644.2|153514.2|33
1645734490000|2022-02-24 20:28:10|153644.3|153514.3|153645.6|153515.6|153648|153518|153642.1|153512.1|32
1645734500000|2022-02-24 20:28:20|153645|153515|153587.5|153457.5|153645|153515|153581|153451|34
1645734510000|2022-02-24 20:28:30|153590|153460|153600.7|153470.7|153603.8|153473.8|153588|153458|33
1645734520000|2022-02-24 20:28:40|153600|153470|153594.3|153464.3|153601.2|153471.2|153591.5|153461.5|35
1645734530000|2022-02-24 20:28:50|153599.9|153469.9|153612.9|153482.9|153613.5|153483.5|153595.8|153465.8|35
1645734540000|2022-02-24 20:29:00|153623.2|153493.2|153666.8|153536.8|153671.6|153541.6|153623.2|153493.2|36
1645734550000|2022-02-24 20:29:10|153666.1|153536.1|153713.3|153583.3|153715|153585|153666.1|153536.1|39
1645734560000|2022-02-24 20:29:20|153714.3|153584.3|153720.5|153590.5|153723.1|153593.1|153709.8|153579.8|38
1645734570000|2022-02-24 20:29:30|153721.2|153591.2|153709.7|153579.7|153730.6|153600.6|153708.5|153578.5|37
1645734580000|2022-02-24 20:29:40|153713.8|153583.8|153724.1|153594.1|153724.2|153594.2|153711.2|153581.2|37
1645734590000|2022-02-24 20:29:50|153725|153595|153728.9|153598.9|153731.3|153601.3|153724|153594|30
1645734600000|2022-02-24 20:30:00|153742.2|153612.2|153771.8|153641.8|153771.9|153641.9|153742.2|153612.2|36
1645734610000|2022-02-24 20:30:10|153770.8|153640.8|153778.5|153648.5|153781|153651|153769.9|153639.9|38
1645734620000|2022-02-24 20:30:20|153774.1|153644.1|153766.4|153636.4|153781.8|153647.6|153759.2|153621|34
1645734630000|2022-02-24 20:30:30|153761.4|153631.4|153782.3|153652.3|153802.3|153672.3|153757.8|153627.8|37
1645734640000|2022-02-24 20:30:40|153784.9|153654.9|153772.4|153642.4|153789.3|153654.9|153765.9|153631|38
1645734650000|2022-02-24 20:30:50|153770.6|153640.6|153777.5|153647.5|153777.5|153647.5|153769.5|153639.5|33
1645734660000|2022-02-24 20:31:00|153777|153647|153769.9|153639.9|153781.2|153651.2|153767.8|153637.8|36
1645734670000|2022-02-24 20:31:10|153768.9|153638.9|153738.8|153608.8|153770.6|153640.6|153735|153605|37
1645734680000|2022-02-24 20:31:20|153743.9|153613.9|153751.9|153621.9|153753.6|153623.6|153738.5|153608.5|39
1645734690000|2022-02-24 20:31:30|153751.7|153621.7|153749.8|153619.8|153754.5|153624.5|153741.7|153611.7|32
1645734700000|2022-02-24 20:31:40|153750.2|153620.2|153685.6|153555.6|153750.2|153620.2|153678.7|153548.7|38
1645734710000|2022-02-24 20:31:50|153685.5|153555.5|153684.6|153554.6|153704.1|153560.7|153682.7|153526.5|37
1645734720000|2022-02-24 20:32:00|153701.3|153571.3|153688.1|153558.1|153701.3|153571.3|153681.1|153547.5|38
1645734730000|2022-02-24 20:32:10|153688.9|153558.9|153689.3|153559.3|153695.3|153561.4|153678.1|153512.7|38
1645734740000|2022-02-24 20:32:20|153689|153559|153683.2|153553.2|153693.6|153563.6|153682.5|153552.5|36
1645734750000|2022-02-24 20:32:30|153685|153555|153681.2|153551.2|153689.2|153559.2|153674.3|153544.3|35
1645734760000|2022-02-24 20:32:40|153674.7|153544.7|153629.4|153499.4|153685.1|153555.1|153626.2|153496.2|38
1645734770000|2022-02-24 20:32:50|153632.3|153502.3|153625.2|153495.2|153636.6|153506.6|153621.1|153491.1|32
1645734780000|2022-02-24 20:33:00|153625.1|153495.1|153598.9|153468.9|153631.1|153501.1|153598.9|153468.9|39
1645734790000|2022-02-24 20:33:10|153599.4|153469.4|153601.1|153471.1|153604.3|153474.3|153589.9|153459.9|38
1645734800000|2022-02-24 20:33:20|153596.7|153466.7|153600.8|153470.8|153605.5|153475.5|153595.7|153465.7|34
1645734810000|2022-02-24 20:33:30|153600.3|153470.3|153594.9|153464.9|153601.3|153471.3|153594.1|153464.1|36
1645734820000|2022-02-24 20:33:40|153593.2|153463.2|153602|153472|153602.6|153472.6|153591.6|153461.6|35
1645734830000|2022-02-24 20:33:50|153603.4|153473.4|153604.4|153474.4|153610.5|153480.5|153596.6|153466.6|36
1645734840000|2022-02-24 20:34:00|153602.7|153472.7|153675.6|153545.6|153678.5|153548.5|153599.3|153469.3|39
1645734850000|2022-02-24 20:34:10|153675.5|153545.5|153657.4|153527.4|153691.2|153561.2|153648.3|153518.3|35
1645734860000|2022-02-24 20:34:20|153659.2|153529.2|153634.3|153504.3|153661.6|153531.6|153633.8|153503.8|31
1645734870000|2022-02-24 20:34:30|153634.5|153504.5|153637|153507|153641.1|153511.1|153622.8|153492.8|33
1645734880000|2022-02-24 20:34:40|153639|153509|153638|153508|153640|153510|153625.8|153495.8|37
1645734890000|2022-02-24 20:34:50|153638.1|153508.1|153615.3|153485.3|153638.1|153508.1|153607.9|153477.9|35
1645734900000|2022-02-24 20:35:00|153617.9|153487.9|153616.4|153486.4|153620.1|153490.1|153610.6|153480.6|30
1645734910000|2022-02-24 20:35:10|153617.9|153487.9|153616.4|153486.4|153617.9|153487.9|153608.6|153478.6|32
1645734920000|2022-02-24 20:35:20|153612|153482|153596.2|153466.2|153618.8|153488.8|153589.2|153459.2|33
1645734930000|2022-02-24 20:35:30|153588|153458|153618.7|153488.7|153618.7|153488.7|153588|153458|14
1645734940000|2022-02-24 20:35:40|153613.5|153483.5|153603.6|153473.6|153613.5|153483.5|153602.4|153472.4|40
1645734950000|2022-02-24 20:35:50|153603.4|153473.4|153610.8|153480.8|153610.8|153480.8|153602.9|153472.9|28
1645734960000|2022-02-24 20:36:00|153609.1|153479.1|153608.1|153478.1|153612.1|153482.1|153607.2|153477.2|30
1645734970000|2022-02-24 20:36:10|153608.6|153478.6|153613.6|153483.6|153615.4|153485.4|153606.6|153476.6|26
1645734980000|2022-02-24 20:36:20|153613.8|153483.8|153607.9|153477.9|153619.2|153489.2|153607.8|153477.8|34
1645734990000|2022-02-24 20:36:30|153608|153478|153604.5|153474.5|153611.8|153481.8|153604.5|153474.5|35
1645735000000|2022-02-24 20:36:40|153611.4|153481.4|153610.2|153480.2|153615.7|153485.7|153600.2|153470.2|33
1645735010000|2022-02-24 20:36:50|153615.4|153485.4|153601.7|153471.7|153617.7|153487.7|153590.3|153460.3|35
1645735020000|2022-02-24 20:37:00|153607.3|153477.3|153599|153469|153614.9|153484.9|153592.4|153462.4|38
1645735030000|2022-02-24 20:37:10|153603.6|153473.6|153605.8|153475.8|153614.1|153484.1|153594.4|153464.4|34
1645735040000|2022-02-24 20:37:20|153604.1|153474.1|153607.4|153477.4|153611.4|153481.4|153601.5|153471.5|34
1645735050000|2022-02-24 20:37:30|153607.5|153477.5|153606|153476|153610.2|153480.2|153604.2|153474.2|33
1645735060000|2022-02-24 20:37:40|153602.7|153472.7|153606.5|153476.5|153609.3|153479.3|153602|153472|35
1645735070000|2022-02-24 20:37:50|153606.6|153476.6|153609|153479|153610.7|153480.7|153603.7|153473.7|25
1645735080000|2022-02-24 20:38:00|153608.2|153478.2|153607.7|153477.7|153612|153482|153605.7|153475.7|36
1645735090000|2022-02-24 20:38:10|153608.1|153478.1|153603.7|153473.7|153610.8|153480.8|153603.7|153473.7|31
1645735100000|2022-02-24 20:38:20|153604|153474|153599.2|153469.2|153604.2|153474.2|153598.9|153468.9|32
1645735110000|2022-02-24 20:38:30|153598.7|153468.7|153611.2|153481.2|153613.7|153483.7|153598.7|153468.7|34
1645735120000|2022-02-24 20:38:40|153609.3|153479.3|153611.2|153481.2|153615.7|153485.7|153609|153479|34
1645735130000|2022-02-24 20:38:50|153612.4|153482.4|153609.8|153479.8|153615.8|153485.8|153609.8|153479.8|36
1645735140000|2022-02-24 20:39:00|153610|153480|153602.5|153472.5|153613.2|153483.2|153599|153469|32
1645735150000|2022-02-24 20:39:10|153600.9|153470.9|153608.8|153478.8|153613|153483|153591.6|153461.6|39
1645735160000|2022-02-24 20:39:20|153607.5|153477.5|153613|153483|153615.3|153485.3|153606.6|153476.6|32
1645735170000|2022-02-24 20:39:30|153609.9|153479.9|153609.3|153479.3|153612.9|153482.9|153605.1|153475.1|30
1645735180000|2022-02-24 20:39:40|153609|153479|153611.3|153481.3|153612.1|153482.1|153608.2|153478.2|32
1645735190000|2022-02-24 20:39:50|153612.7|153482.7|153611.9|153481.9|153615.9|153485.9|153594.4|153464.4|27
1645735200000|2022-02-24 20:40:00|153608.8|153478.8|153608.9|153478.9|153612.3|153482.3|153607.4|153477.4|32
1645735210000|2022-02-24 20:40:10|153611.3|153481.3|153603.4|153473.4|153611.8|153481.8|153600.8|153470.8|34
1645735220000|2022-02-24 20:40:20|153597.8|153467.8|153595|153465|153602.6|153472.6|153593.8|153463.8|27
1645735230000|2022-02-24 20:40:30|153599.6|153469.6|153599.6|153469.6|153601.7|153471.7|153595.2|153465.2|32
1645735240000|2022-02-24 20:40:40|153598.9|153468.9|153598.2|153468.2|153612|153473.7|153596|153447|30
1645735250000|2022-02-24 20:40:50|153594.2|153464.2|153599.8|153469.8|153601.7|153471.7|153593.5|153463.5|37
1645735260000|2022-02-24 20:41:00|153599.9|153469.9|153594.2|153464.2|153599.9|153469.9|153589|153459|35
1645735270000|2022-02-24 20:41:10|153593.5|153463.5|153596.2|153466.2|153597.7|153467.7|153593.1|153463.1|34
1645735280000|2022-02-24 20:41:20|153596.7|153466.7|153597.5|153467.5|153603.7|153473.7|153595.8|153465.8|35
1645735290000|2022-02-24 20:41:30|153596.8|153466.8|153613.7|153483.7|153616.1|153486.1|153596.8|153466.8|35
1645735300000|2022-02-24 20:41:40|153613.5|153483.5|153605.3|153475.3|153613.9|153483.9|153605.3|153475.3|34
1645735310000|2022-02-24 20:41:50|153610.2|153480.2|153607.6|153477.6|153612.9|153482.9|153596.9|153466.9|37
1645735320000|2022-02-24 20:42:00|153608|153478|153607.3|153477.3|153617.8|153487.8|153599.2|153469.2|33
1645735330000|2022-02-24 20:42:10|153604.2|153474.2|153609.1|153479.1|153609.1|153479.1|153599.1|153469.1|33
1645735340000|2022-02-24 20:42:20|153595.4|153465.4|153610.7|153480.7|153612.3|153482.3|153587.7|153457.7|37
1645735350000|2022-02-24 20:42:30|153611|153481|153604.5|153474.5|153613.1|153483.1|153604.5|153474.5|33
1645735360000|2022-02-24 20:42:40|153606.2|153476.2|153610.7|153480.7|153614.3|153484.3|153592.2|153462.2|37
1645735370000|2022-02-24 20:42:50|153607.4|153477.4|153614.2|153484.2|153617.8|153487.8|153606.9|153476.9|32
1645735380000|2022-02-24 20:43:00|153615.9|153485.9|153635|153505|153638.5|153508.5|153607.2|153477.2|31
1645735390000|2022-02-24 20:43:10|153635.1|153505.1|153627.6|153497.6|153635.1|153505.1|153624|153494|30
1645735400000|2022-02-24 20:43:20|153627.4|153497.4|153631.8|153501.8|153633.3|153503.3|153626.6|153496.6|33
1645735410000|2022-02-24 20:43:30|153632.4|153502.4|153632.2|153502.2|153633.2|153503.2|153625.3|153495.3|28
1645735420000|2022-02-24 20:43:40|153623.4|153493.4|153626.3|153496.3|153635|153505|153623.4|153493.4|30
1645735430000|2022-02-24 20:43:50|153625.4|153495.4|153627.2|153497.2|153633.2|153503.2|153625.4|153495.4|35
1645735440000|2022-02-24 20:44:00|153625|153495|153624.9|153494.9|153633.8|153503.8|153624.9|153494.9|34
1645735450000|2022-02-24 20:44:10|153625.4|153495.4|153640.5|153510.5|153642.4|153512.4|153625.4|153495.4|35
1645735460000|2022-02-24 20:44:20|153639.7|153509.7|153634.5|153504.5|153640.4|153510.4|153626.9|153496.9|33
1645735470000|2022-02-24 20:44:30|153631.4|153501.4|153645.4|153515.4|153645.4|153515.4|153613.9|153483.9|32
1645735480000|2022-02-24 20:44:40|153640.7|153510.7|153634|153504|153640.7|153510.7|153629.7|153499.7|36
1645735490000|2022-02-24 20:44:50|153634.6|153504.6|153632.9|153502.9|153642.7|153512.7|153625.5|153495.5|38
1645735500000|2022-02-24 20:45:00|153634.7|153504.7|153631.4|153501.4|153639.3|153509.3|153626.3|153496.3|34
1645735510000|2022-02-24 20:45:10|153632.3|153502.3|153630.9|153500.9|153634.2|153504.2|153625.3|153495.3|29
1645735520000|2022-02-24 20:45:20|153631.5|153501.5|153630.5|153500.5|153631.7|153501.7|153619.2|153489.2|34
1645735530000|2022-02-24 20:45:30|153630.7|153500.7|153628.5|153498.5|153632.1|153502.1|153621.8|153491.8|33
1645735540000|2022-02-24 20:45:40|153627.8|153497.8|153628.1|153498.1|153633.1|153503.1|153622.3|153492.3|31
1645735550000|2022-02-24 20:45:50|153631|153501|153629.1|153499.1|153633.2|153503.2|153617.1|153487.1|36
1645735560000|2022-02-24 20:46:00|153627.8|153497.8|153620.6|153490.6|153629.2|153499.2|153614.2|153484.2|37
1645735570000|2022-02-24 20:46:10|153626.1|153496.1|153629|153499|153635.4|153505.4|153616.7|153486.7|31
1645735580000|2022-02-24 20:46:20|153626.1|153496.1|153635.1|153505.1|153641.7|153511.7|153626.1|153496.1|34
1645735590000|2022-02-24 20:46:30|153636.8|153506.8|153702.7|153572.7|153704.7|153574.7|153631.3|153501.3|35
1645735600000|2022-02-24 20:46:40|153699.4|153569.4|153696.4|153566.4|153717.2|153587.2|153688.8|153558.8|38
1645735610000|2022-02-24 20:46:50|153697.9|153567.9|153693.2|153563.2|153715|153574.3|153685.5|153555.5|37
1645735620000|2022-02-24 20:47:00|153693.4|153563.4|153687.7|153557.7|153700.5|153570.5|153667.4|153537.4|40
1645735630000|2022-02-24 20:47:10|153688.5|153558.5|153723.7|153593.7|153723.7|153593.7|153685.2|153555.2|34
1645735640000|2022-02-24 20:47:20|153726.1|153596.1|153759.2|153629.2|153768.3|153638.3|153720.8|153590.8|36
1645735650000|2022-02-24 20:47:30|153743.8|153613.8|153755.2|153625.2|153774.1|153644.1|153742.3|153612.3|34
1645735660000|2022-02-24 20:47:40|153755.9|153625.9|153758.3|153628.3|153762|153632|153739.2|153609.2|35
1645735670000|2022-02-24 20:47:50|153748.9|153618.9|153753.9|153623.9|153772.7|153642.7|153730|153600|37
1645735680000|2022-02-24 20:48:00|153754.9|153624.9|153731.4|153601.4|153775|153638.3|153698.9|153568.9|27
1645735690000|2022-02-24 20:48:10|153731.5|153601.5|153744|153614|153762|153614|153717.2|153580|27
1645735700000|2022-02-24 20:48:20|153753|153603|153735.5|153605.5|153753|153618.6|153708.5|153578.5|27
1645735710000|2022-02-24 20:48:30|153736.9|153606.9|153743.5|153613.5|153750|153620|153733.7|153603.7|35
1645735720000|2022-02-24 20:48:40|153749.5|153619.5|153741.4|153611.4|153749.5|153619.5|153734.5|153604.5|26
1645735730000|2022-02-24 20:48:50|153747.4|153617.4|153737.6|153607.6|153748.3|153618.3|153729.6|153599.6|29
1645735740000|2022-02-24 20:49:00|153738|153608|153745.7|153615.7|153747|153617|153732.8|153602.8|31
1645735750000|2022-02-24 20:49:10|153741.4|153611.4|153754.5|153624.5|153758.5|153628.5|153733.1|153603.1|35
1645735760000|2022-02-24 20:49:20|153752.5|153622.5|153754.9|153624.9|153759.1|153629.1|153749.2|153619.2|31
1645735770000|2022-02-24 20:49:30|153750.6|153620.6|153752.8|153622.8|153758|153628|153748.3|153618.3|34
1645735780000|2022-02-24 20:49:40|153750.8|153620.8|153748.7|153618.7|153756.1|153626.1|153732.2|153602.2|31
1645735790000|2022-02-24 20:49:50|153747.9|153617.9|153737.5|153607.5|153751.8|153621.8|153732.4|153602.4|34
1645735800000|2022-02-24 20:50:00|153740.8|153610.8|153680.7|153550.7|153740.8|153610.8|153680.7|153550.7|40
1645735810000|2022-02-24 20:50:10|153678.1|153548.1|153694.4|153564.4|153698|153568|153678.1|153548.1|35
1645735820000|2022-02-24 20:50:20|153695.5|153565.5|153692.5|153562.5|153701.7|153571.7|153687|153557|35
1645735830000|2022-02-24 20:50:30|153694.8|153564.8|153700.9|153570.9|153705.9|153575.9|153694.8|153564.8|37
1645735840000|2022-02-24 20:50:40|153700.1|153570.1|153701.8|153571.8|153703.2|153573.2|153695|153565|29
1645735850000|2022-02-24 20:50:50|153696.4|153566.4|153692|153562|153709.5|153579.5|153677.1|153547.1|34
1645735860000|2022-02-24 20:51:00|153692.2|153562.2|153690.6|153560.6|153693.4|153563.4|153679.8|153549.8|29
1645735870000|2022-02-24 20:51:10|153685.8|153555.8|153691.3|153561.3|153696.3|153566.3|153680.8|153520|33
1645735880000|2022-02-24 20:51:20|153691.7|153561.7|153694|153564|153694.5|153564.5|153688|153558|20
1645735890000|2022-02-24 20:51:30|153687.5|153557.5|153684.6|153554.6|153702.8|153572.8|153661.9|153531.9|26
1645735900000|2022-02-24 20:51:40|153674.2|153544.2|153675.7|153545.7|153706.9|153576.9|153674.2|153544.2|35
1645735910000|2022-02-24 20:51:50|153679.5|153549.5|153676.8|153546.8|153692.2|153562.2|153672.8|153542.8|33
1645735920000|2022-02-24 20:52:00|153675.6|153545.6|153673.3|153543.3|153678.7|153548.7|153668.5|153538.5|31
1645735930000|2022-02-24 20:52:10|153667.5|153537.5|153674.7|153544.7|153681.5|153551.5|153667|153537|35
1645735940000|2022-02-24 20:52:20|153680.6|153550.6|153676.2|153546.2|153682.1|153552.1|153671.6|153541.6|36
1645735950000|2022-02-24 20:52:30|153675.8|153545.8|153678.3|153548.3|153681.4|153551.4|153659.2|153529.2|28
1645735960000|2022-02-24 20:52:40|153678|153548|153675|153545|153685.5|153555.5|153648.7|153518.7|29
1645735970000|2022-02-24 20:52:50|153673.4|153543.4|153668.6|153538.6|153676.1|153546.1|153644.9|153514.9|27
1645735980000|2022-02-24 20:53:00|153668.7|153538.7|153615.4|153485.4|153681|153551|153606.3|153476.3|35
1645735990000|2022-02-24 20:53:10|153625.2|153495.2|153627|153497|153662|153507|153617.5|153469|26
1645736000000|2022-02-24 20:53:20|153607.2|153477.2|153628.7|153498.7|153660|153530|153595.4|153465.4|26
1645736010000|2022-02-24 20:53:30|153624.4|153494.4|153629.3|153499.3|153642.4|153508|153597.7|153462.4|30
1645736020000|2022-02-24 20:53:40|153635.7|153505.7|153651.9|153521.9|153662.3|153532.3|153630|153500|38
1645736030000|2022-02-24 20:53:50|153645.2|153515.2|153634.1|153504.1|153662.6|153532.6|153623.6|153493.6|35
1645736040000|2022-02-24 20:54:00|153639.3|153509.3|153679.7|153549.7|153683.2|153553.2|153620.8|153482|37
1645736050000|2022-02-24 20:54:10|153669.6|153539.6|153683.9|153527.7|153686.1|153556.1|153664.7|153527.7|28
1645736060000|2022-02-24 20:54:20|153678.3|153548.3|153639.1|153509.1|153678.3|153548.3|153639.1|153509.1|20
1645736070000|2022-02-24 20:54:30|153639|153509|153639.1|153509.1|153672.4|153542.4|153639|153509|8
1645736080000|2022-02-24 20:54:40|153669.1|153539.1|153663|153533|153678|153548|153634|153504|26
1645736090000|2022-02-24 20:54:50|153645.7|153515.7|153661.7|153531.7|153677.4|153547.4|153645.7|153515.7|16
1645736100000|2022-02-24 20:55:00|153653.2|153523.2|153697|153567|153698.7|153568.7|153647.2|153517.2|30
1645736110000|2022-02-24 20:55:10|153699.7|153569.7|153719.4|153589.4|153747|153603.6|153694.8|153564.8|33
1645736120000|2022-02-24 20:55:20|153729|153599|153717.3|153587.3|153729.4|153599.4|153716.1|153586.1|25
1645736130000|2022-02-24 20:55:30|153718.7|153588.7|153707.2|153577.2|153729.5|153599.5|153700|153570|27
1645736140000|2022-02-24 20:55:40|153713.6|153583.6|153727.2|153597.2|153761|153600.3|153713.6|153583.6|31
1645736150000|2022-02-24 20:55:50|153729.4|153599.4|153720.6|153590.6|153731.9|153601.9|153713.2|153583.2|28
1645736160000|2022-02-24 20:56:00|153724.7|153594.7|153730.9|153600.9|153737.9|153607.9|153720.9|153590.9|33
1645736170000|2022-02-24 20:56:10|153733.7|153603.7|153732|153602|153736|153606|153714.6|153584.6|28
1645736180000|2022-02-24 20:56:20|153732.5|153602.5|153725.4|153595.4|153732.5|153602.5|153722.9|153592.9|27
1645736190000|2022-02-24 20:56:30|153730|153600|153730.5|153600.5|153736.3|153606.3|153718.9|153588.9|26
1645736200000|2022-02-24 20:56:40|153730|153600|153729.4|153599.4|153734.4|153604.4|153723.1|153593.1|31
1645736210000|2022-02-24 20:56:50|153731.8|153601.8|153733.7|153603.7|153733.7|153603.7|153713.4|153583.4|21
1645736220000|2022-02-24 20:57:00|153726.3|153596.3|153709.7|153579.7|153736.4|153606.4|153700.7|153570.7|35
1645736230000|2022-02-24 20:57:10|153709.9|153579.9|153709.7|153579.7|153714.1|153584.1|153695.8|153565.8|36
1645736240000|2022-02-24 20:57:20|153708.8|153578.8|153737.7|153607.7|153748.2|153618.2|153701.7|153571.7|37
1645736250000|2022-02-24 20:57:30|153733.9|153603.9|153705.9|153575.9|153736.2|153606.2|153704|153574|34
1645736260000|2022-02-24 20:57:40|153698.1|153568.1|153697.7|153567.7|153706.5|153576.5|153690|153560|37
1645736270000|2022-02-24 20:57:50|153699.6|153569.6|153725.6|153595.6|153734.2|153604.2|153699|153569|38
1645736280000|2022-02-24 20:58:00|153723.8|153593.8|153724|153594|153732.9|153602.9|153716.3|153586.3|33
1645736290000|2022-02-24 20:58:10|153717.7|153587.7|153699.5|153569.5|153723.7|153593.7|153699.5|153569.5|38
1645736300000|2022-02-24 20:58:20|153699.8|153569.8|153691|153561|153706|153576|153666.8|153536.8|28
1645736310000|2022-02-24 20:58:30|153691.7|153561.7|153688.5|153558.5|153704.1|153574.1|153645.2|153511.8|31
1645736320000|2022-02-24 20:58:40|153667.7|153537.7|153667.2|153537.2|153683.6|153553.6|153645.4|153515.4|18
1645736330000|2022-02-24 20:58:50|153653|153523|153678.2|153548.2|153686|153556|153643.6|153513.6|31
1645736340000|2022-02-24 20:59:00|153680.8|153550.8|153667.1|153537.1|153681.3|153551.3|153667.1|153537.1|33
1645736350000|2022-02-24 20:59:10|153664.2|153534.2|153638.6|153508.6|153664.2|153534.2|153637.7|153507.7|40
1645736360000|2022-02-24 20:59:20|153633.2|153503.2|153633.8|153503.8|153642.3|153512.3|153598.7|153468.7|13
1645736370000|2022-02-24 20:59:30|153642.5|153512.5|153651.8|153521.8|153654.7|153524.7|153614.8|153484.8|16
1645736380000|2022-02-24 20:59:40|153647.6|153517.6|153658.1|153528.1|153660.9|153530.9|153641.9|153511.9|40
1645736390000|2022-02-24 20:59:50|153653.1|153523.1|153677.3|153547.3|153684|153554|153653.1|153523.1|39
1645736400000|2022-02-24 21:00:00|153672|153542|153768.6|153638.6|153768.6|153638.6|153672|153542|38
1645736410000|2022-02-24 21:00:10|153802.2|153672.2|153790.1|153660.1|153803.1|153673.1|153738|153608|36
1645736420000|2022-02-24 21:00:20|153794.6|153664.6|153756.3|153626.3|153794.6|153664.6|153736.5|153606.5|35
1645736430000|2022-02-24 21:00:30|153756.7|153626.7|153749.3|153619.3|153757|153627|153737.1|153607.1|36
1645736440000|2022-02-24 21:00:40|153754.6|153624.6|153755.4|153625.4|153757|153627|153752.8|153622.8|35
1645736450000|2022-02-24 21:00:50|153751.9|153621.9|153762.7|153632.7|153763.5|153633.5|153742.1|153612.1|36
1645736460000|2022-02-24 21:01:00|153760.9|153630.9|153757.2|153627.2|153761.8|153631.8|153729.8|153599.8|36
1645736470000|2022-02-24 21:01:10|153759.4|153629.4|153727.8|153597.8|153783|153629.4|153696.6|153557|28
1645736480000|2022-02-24 21:01:20|153699.6|153569.6|153726.9|153570.7|153735.5|153605.5|153699.4|153566.8|21
1645736490000|2022-02-24 21:01:30|153719.1|153531.5|153698.6|153568.6|153719.1|153568.6|153632.8|153502.8|32
1645736500000|2022-02-24 21:01:40|153691.5|153561.5|153695|153565|153698.7|153568.7|153688.9|153558.9|28
1645736510000|2022-02-24 21:01:50|153695.3|153565.3|153693.5|153563.5|153703.7|153573.7|153679.9|153549.9|26
1645736520000|2022-02-24 21:02:00|153687.4|153557.4|153690.5|153560.5|153694.5|153564.5|153658|153514.2|9
1645736530000|2022-02-24 21:02:10|153658.6|153528.6|153713.7|153583.7|153732.5|153602.5|153652.1|153522.1|19
1645736540000|2022-02-24 21:02:20|153704.5|153544.3|153743|153613|153743|153613|153697.4|153539.4|12
1645736550000|2022-02-24 21:02:30|153742.5|153612.5|153735.8|153572.8|153749|153612.5|153708|153560|12
1645736560000|2022-02-24 21:02:40|153726.1|153596.1|153725.8|153595.8|153733.5|153596.3|153725.8|153581.6|4
1645736570000|2022-02-24 21:02:50|153745|153565|153732.4|153602.4|153745|153602.4|153725.8|153565|5
1645736580000|2022-02-24 21:03:00|153731.3|153601.3|153737.5|153607.5|153742|153612|153729.2|153599.2|11
1645736590000|2022-02-24 21:03:10|153731.3|153601.3|153712.6|153582.6|153736.5|153606.5|153712.6|153582.6|16
1645736600000|2022-02-24 21:03:20|153710.7|153580.7|153701.3|153571.3|153745|153602.9|153701.3|153570|13
1645736610000|2022-02-24 21:03:30|153707.7|153527.8|153684.9|153554.9|153710.4|153569.4|153678.1|153522.7|17
1645736620000|2022-02-24 21:03:40|153685.1|153555.1|153690.6|153560.6|153720|153572|153680.9|153505|13
1645736630000|2022-02-24 21:03:50|153699.8|153569.8|153697.5|153567.5|153711.3|153569.8|153670.5|153511.3|16
1645736640000|2022-02-24 21:04:00|153651.8|153521.8|153680.1|153524.7|153698.8|153568.8|153651.3|153510.7|17
1645736650000|2022-02-24 21:04:10|153678.9|153523.1|153695.2|153565.2|153701.6|153569.1|153653.6|153515.2|13
1645736660000|2022-02-24 21:04:20|153690|153539|153690.8|153537.6|153722|153539|153690|153504|6
1645736670000|2022-02-24 21:04:30|153722|153508|153691.1|153561.1|153722|153561.1|153689.6|153497.2|7
1645736680000|2022-02-24 21:04:40|153697|153540.8|153696.3|153540.9|153700.2|153569.5|153690.7|153528|5
1645736690000|2022-02-24 21:04:50|153697.8|153540.4|153697.8|153540.4|153697.8|153540.4|153697.8|153540.4|1
1645736700000|2022-02-24 21:05:00|153720|153565|153697.7|153567.7|153749|153568.9|153673.8|153533|8
1645736710000|2022-02-24 21:05:10|153699|153569|153700|153570|153701|153570|153688.6|153540.5|10
1645736720000|2022-02-24 21:05:20|153700.4|153539.3|153700.7|153538.1|153700.7|153569.5|153668.2|153516|6
1645736730000|2022-02-24 21:05:30|153741.6|153532.8|153703|153504|153741.6|153563|153652.5|153504|9
1645736740000|2022-02-24 21:05:40|153686.4|153532.1|153682.3|153552.3|153700.9|153560.5|153656.4|153485.9|15
1645736750000|2022-02-24 21:05:50|153686.5|153556.5|153690.3|153560.3|153695.7|153565.7|153660.7|153530.7|19
1645736760000|2022-02-24 21:06:00|153667|153514.2|153684.9|153554.9|153692.8|153562.8|153652.3|153513.8|15
1645736770000|2022-02-24 21:06:10|153675.8|153524|153656|153526|153694.6|153558.4|153656|153513.8|16
1645736780000|2022-02-24 21:06:20|153694.6|153535.4|153705.4|153575.4|153705.4|153575.4|153694.3|153535.2|4
1645736790000|2022-02-24 21:06:30|153703|153573|153701.3|153571.3|153751|153573|153697.3|153541|15
1645736800000|2022-02-24 21:06:40|153695.5|153565.5|153701.4|153571.4|153702.8|153572.8|153694.4|153564.4|21
1645736810000|2022-02-24 21:06:50|153700.3|153570.3|153703.5|153573.5|153703.8|153573.8|153690.2|153560.2|29
1645736820000|2022-02-24 21:07:00|153702.6|153572.6|153699.5|153569.5|153704.4|153574.4|153683.8|153505.9|25
1645736830000|2022-02-24 21:07:10|153688.4|153558.4|153680.5|153515.8|153700|153570|153670.2|153490.9|32
1645736840000|2022-02-24 21:07:20|153678.4|153510.6|153696.1|153566.1|153731.6|153566.5|153678.4|153510.6|29
1645736850000|2022-02-24 21:07:30|153696.7|153566.7|153514.8|153384.8|153701.5|153571.5|153509|153342|24
1645736860000|2022-02-24 21:07:40|153516|153386|153537.9|153407.9|153550.3|153439.5|153516|153386|34
1645736870000|2022-02-24 21:07:50|153534|153404|153529.5|153399.5|153542.1|153412.1|153529.5|153399.5|31
1645736880000|2022-02-24 21:08:00|153530|153400|153539.8|153409.8|153541.4|153411.4|153529.9|153399.9|35
1645736890000|2022-02-24 21:08:10|153539.1|153409.1|153578.8|153448.8|153585.9|153455.9|153507|153377|27
1645736900000|2022-02-24 21:08:20|153577.3|153447.3|153630.7|153500.7|153645.4|153515.4|153560.6|153430.6|40
1645736910000|2022-02-24 21:08:30|153639.4|153509.4|153630.9|153500.9|153644.4|153514.4|153630.4|153500.4|38
1645736920000|2022-02-24 21:08:40|153629.2|153499.2|153630|153500|153641|153511|153625|153495|40
1645736930000|2022-02-24 21:08:50|153631.3|153501.3|153629.3|153499.3|153635.1|153505.1|153611.3|153481.3|40
1645736940000|2022-02-24 21:09:00|153631.4|153501.4|153628.4|153498.4|153632.7|153502.7|153620.4|153490.4|39
1645736950000|2022-02-24 21:09:10|153626.9|153496.9|153630.9|153500.9|153634.2|153504.2|153624|153494|38
1645736960000|2022-02-24 21:09:20|153627.6|153497.6|153629.1|153499.1|153634|153504|153625.1|153495.1|39
1645736970000|2022-02-24 21:09:30|153629|153499|153628.9|153498.9|153633|153503|153625.7|153495.7|40
1645736980000|2022-02-24 21:09:40|153632|153502|153636.5|153506.5|153661|153512.4|153626.9|153496.9|30
1645736990000|2022-02-24 21:09:50|153631.6|153501.6|153629.5|153499.5|153636.9|153506.9|153626.1|153496.1|38
1645737000000|2022-02-24 21:10:00|153634.3|153504.3|153629.5|153499.5|153634.4|153504.4|153614.4|153484.4|38
1645737010000|2022-02-24 21:10:10|153632.8|153502.8|153630|153500|153632.8|153502.8|153619.1|153489.1|39
1645737020000|2022-02-24 21:10:20|153624|153494|153634.4|153504.4|153640.8|153510.8|153621.5|153491.5|39
1645737030000|2022-02-24 21:10:30|153635.2|153505.2|153631.7|153501.7|153637.1|153507.1|153630.1|153500.1|39
1645737040000|2022-02-24 21:10:40|153633.3|153503.3|153650.1|153520.1|153650.4|153520.4|153631.4|153501.4|39
1645737050000|2022-02-24 21:10:50|153650.3|153520.3|153649.8|153519.8|153676.5|153522.5|153646.1|153508.3|38
1645737060000|2022-02-24 21:11:00|153650.2|153520.2|153650|153520|153652.6|153522.6|153645.3|153515.3|29
1645737070000|2022-02-24 21:11:10|153648.3|153518.3|153682|153552|153691.1|153559.7|153648.3|153518.3|33
1645737080000|2022-02-24 21:11:20|153681.9|153551.9|153686.1|153556.1|153700|153558.1|153679.9|153543.9|36
1645737090000|2022-02-24 21:11:30|153687.9|153557.9|153696.1|153543.6|153703.3|153557.9|153674.5|153541.5|40
1645737100000|2022-02-24 21:11:40|153697.2|153544.2|153697.3|153541.9|153700.6|153557.6|153683.6|153539.1|40
1645737110000|2022-02-24 21:11:50|153698.3|153540.6|153698|153542.5|153699.1|153554.4|153683.6|153538.6|39
1645737120000|2022-02-24 21:12:00|153695.3|153540.3|153651.5|153521.5|153700.5|153545|153640|153510|40
1645737130000|2022-02-24 21:12:10|153652.1|153522.1|153655.4|153525.4|153665.4|153525.4|153649.7|153512.6|28
1645737140000|2022-02-24 21:12:20|153649.2|153519.2|153653.1|153523.1|153670|153523.5|153648.1|153507.3|31
1645737150000|2022-02-24 21:12:30|153654.5|153524.5|153650.5|153520.5|153655.1|153525.1|153648.4|153518.4|34
1645737160000|2022-02-24 21:12:40|153663.7|153508.4|153652.5|153522.5|153692|153524.8|153649.5|153501|39
1645737170000|2022-02-24 21:12:50|153652.3|153522.3|153653|153523|153692|153525.1|153650.8|153504|33
1645737180000|2022-02-24 21:13:00|153650.2|153520.2|153652.4|153522.4|153660.4|153530.4|153649.8|153519.8|39
1645737190000|2022-02-24 21:13:10|153651.1|153521.1|153653.1|153523.1|153657.9|153527.9|153648.5|153518.5|39
1645737200000|2022-02-24 21:13:20|153652.6|153522.6|153665.9|153535.9|153668.1|153538.1|153651.3|153521.3|38
1645737210000|2022-02-24 21:13:30|153669.2|153539.2|153676.5|153546.5|153681.3|153551.3|153662.7|153532.7|37
1645737220000|2022-02-24 21:13:40|153675.1|153545.1|153672.6|153542.6|153708.2|153552|153670.9|153525.5|25
1645737230000|2022-02-24 21:13:50|153672.3|153542.3|153673.1|153543.1|153694|153550.5|153667.2|153537.2|32
1645737240000|2022-02-24 21:14:00|153672.4|153542.4|153690.2|153560.2|153721|153560.2|153666.5|153505|29
1645737250000|2022-02-24 21:14:10|153690.1|153560.1|153700.2|153570.2|153700.2|153570.2|153689.1|153559.1|33
1645737260000|2022-02-24 21:14:20|153700.1|153570.1|153720.8|153568.1|153721.4|153580.7|153699.5|153566.5|39
1645737270000|2022-02-24 21:14:30|153718.5|153568.4|153699.1|153505.5|153718.5|153586.3|153686.1|153505.2|37
1645737280000|2022-02-24 21:14:40|153697.7|153506|153697|153510|153716|153510|153694|153500|35
1645737290000|2022-02-24 21:14:50|153696|153508.3|153695.6|153505.8|153698|153510|153691.1|153502.8|25
1645737300000|2022-02-24 21:15:00|153692|153508|153709|153505|153716.8|153508|153692|153502.7|32
1645737310000|2022-02-24 21:15:10|153710|153502.7|153706|153505|153712|153505|153701.7|153496|24
1645737320000|2022-02-24 21:15:20|153705|153500.3|153705|153505|153708.8|153505|153698.5|153500.3|26
1645737330000|2022-02-24 21:15:30|153706.2|153503.9|153674.2|153502.2|153706.6|153505|153667.2|153497.5|25
1645737340000|2022-02-24 21:15:40|153675|153502.3|153667|153505|153675.2|153505|153658.3|153492.1|27
1645737350000|2022-02-24 21:15:50|153666|153502.6|153665.9|153500.7|153693|153505|153658|153477|32
1645737360000|2022-02-24 21:16:00|153667.8|153500|153688|153500.8|153692.5|153508.2|153667.8|153497.3|26
1645737370000|2022-02-24 21:16:10|153688.2|153503.5|153685|153505|153689|153505|153665.7|153491.8|25
1645737380000|2022-02-24 21:16:20|153686|153502|153658.8|153495.5|153691.8|153505|153652.1|153487.3|23
1645737390000|2022-02-24 21:16:30|153683.5|153499.9|153663.2|153455.9|153683.5|153500.2|153644.6|153454.4|32
1645737400000|2022-02-24 21:16:40|153661.2|153458.8|153650.2|153453.4|153664.3|153458.9|153639.1|153425.1|29
1645737410000|2022-02-24 21:16:50|153650.1|153454.1|153655.4|153457.9|153668.1|153459|153649.5|153445.7|15
1645737420000|2022-02-24 21:17:00|153654.6|153458.2|153655.6|153454.4|153659|153459|153647.5|153443|26
1645737430000|2022-02-24 21:17:10|153655.8|153456.6|153654.1|153456|153667.6|153458.9|153648.8|153446.1|26
1645737440000|2022-02-24 21:17:20|153654.8|153456.4|153658.2|153457.8|153665.1|153459|153649.2|153444|30
1645737450000|2022-02-24 21:17:30|153658|153459|153657.4|153457.4|153660.7|153459|153641.8|153439.7|26
1645737460000|2022-02-24 21:17:40|153659.2|153455.4|153654.8|153456.4|153664.4|153459|153651.4|153452.2|24
1645737470000|2022-02-24 21:17:50|153657|153453.8|153654.4|153458.3|153658.2|153459|153653|153450|30
1645737480000|2022-02-24 21:18:00|153653.1|153458.8|153643.5|153457.7|153658|153458.9|153614.1|153433|26
1645737490000|2022-02-24 21:18:10|153644.3|153458.7|153643.4|153456.1|153645.7|153459|153630.3|153429.6|20
1645737500000|2022-02-24 21:18:20|153646.2|153453.3|153641|153458.5|153654|153459|153628.9|153430.4|29
1645737510000|2022-02-24 21:18:30|153641.1|153458.9|153642.7|153457.2|153648.4|153459|153636.2|153445|28
1645737520000|2022-02-24 21:18:40|153641.1|153458.9|153625.2|153428.8|153649.7|153459|153625.2|153428.8|20
1645737530000|2022-02-24 21:18:50|153642.9|153431.1|153657|153441|153660|153459|153613.1|153428.5|28
1645737540000|2022-02-24 21:19:00|153649|153452|153652|153447.2|153660.8|153452.9|153631.5|153436.2|31
1645737550000|2022-02-24 21:19:10|153639|153446.2|153647.8|153445.9|153653.6|153453.8|153638.4|153444.7|33
1645737560000|2022-02-24 21:19:20|153647.3|153450.4|153651.3|153454.7|153671|153456|153610.5|153425.4|35
1645737570000|2022-02-24 21:19:30|153652|153455|153649.1|153453.8|153668|153456|153601.4|153389.4|31
1645737580000|2022-02-24 21:19:40|153645.5|153452.5|153653|153453.8|153657.2|153456|153633|153440|29
1645737590000|2022-02-24 21:19:50|153651.9|153454.3|153648.4|153454.3|153669|153455.7|153623.1|153432|36
1645737600000|2022-02-24 21:20:00|153649.9|153452.7|153649.7|153454.2|153666|153456|153588.8|153383.2|34
1645737610000|2022-02-24 21:20:10|153650.3|153454.7|153644.9|153454.1|153661.4|153455.9|153625.9|153445.3|32
1645737620000|2022-02-24 21:20:20|153648.9|153448.4|153653|153451.7|153663.1|153455.5|153638.6|153445.3|34
1645737630000|2022-02-24 21:20:30|153648.7|153454.6|153648|153456|153653.9|153456|153646.4|153451.5|27
1645737640000|2022-02-24 21:20:40|153669|153432|153651.4|153452.7|153670|153456|153637.3|153432|23
1645737650000|2022-02-24 21:20:50|153649.8|153452.8|153633.3|153449.3|153669|153456|153631.1|153432|24
1645737660000|2022-02-24 21:21:00|153640.4|153453.2|153647.8|153453.1|153656.8|153455.1|153626.6|153446.7|35
1645737670000|2022-02-24 21:21:10|153654.2|153455.5|153651|153454|153659.3|153455.7|153627.6|153442.7|31
1645737680000|2022-02-24 21:21:20|153655.8|153445.6|153656.8|153452.2|153666.9|153455.5|153632.6|153445.6|35
1645737690000|2022-02-24 21:21:30|153655.1|153454.9|153656.7|153451.7|153669|153455.8|153612.4|153430|28
1645737700000|2022-02-24 21:21:40|153658.4|153454.1|153650|153453.7|153658.4|153456|153644.6|153447.7|24
1645737710000|2022-02-24 21:21:50|153655|153451.3|153655.2|153453.9|153676|153456|153636.2|153431|25
1645737720000|2022-02-24 21:22:00|153657.5|153454.6|153651.4|153455.5|153658.5|153455.5|153642.9|153449.2|24
1645737730000|2022-02-24 21:22:10|153653|153456|153661.5|153451.3|153662.3|153456|153647|153447.2|22
1645737740000|2022-02-24 21:22:20|153655.3|153454.6|153651.2|153454.1|153675|153456|153647.9|153431|28
1645737750000|2022-02-24 21:22:30|153650.4|153454.6|153646.4|153455.7|153667|153456|153635.4|153432|33
1645737760000|2022-02-24 21:22:40|153646|153456|153646|153456|153670|153456|153640.4|153432|27
1645737770000|2022-02-24 21:22:50|153658.7|153405.7|153650|153451.4|153658.7|153456|153636.6|153405.7|30
1645737780000|2022-02-24 21:23:00|153651.2|153451.7|153654.9|153449.8|153657.4|153456|153621.2|153433.5|31
1645737790000|2022-02-24 21:23:10|153654|153453|153653.6|153453.9|153659.5|153456|153604.9|153417.3|35
1645737800000|2022-02-24 21:23:20|153654.4|153448.2|153655.8|153453.4|153666|153456|153630.8|153432.7|30
1645737810000|2022-02-24 21:23:30|153650.2|153451.3|153648|153450.4|153672.2|153456|153617.2|153431.2|36
1645737820000|2022-02-24 21:23:40|153626.3|153437.9|153631.9|153449.8|153678|153456|153599.5|153411.4|34
1645737830000|2022-02-24 21:23:50|153650.2|153450.8|153658.1|153455.6|153672.5|153455.9|153638.3|153440.1|31
1645737840000|2022-02-24 21:24:00|153658.4|153453|153658.4|153452|153663.2|153456|153646.9|153447.6|34
1645737850000|2022-02-24 21:24:10|153660.6|153453.9|153661|153454.9|153683|153456|153645.9|153428|34
1645737860000|2022-02-24 21:24:20|153650.9|153452.1|153665.3|153454|153689|153456|153650.9|153429|31
1645737870000|2022-02-24 21:24:30|153667|153454.5|153666.4|153455.6|153669.7|153456|153665|153452.5|23
1645737880000|2022-02-24 21:24:40|153654.5|153444.7|153665.2|153454.3|153690|153455.9|153651.7|153429|20
1645737890000|2022-02-24 21:24:50|153691|153429|153668|153455.7|153691|153456|153645.5|153429|27
1645737900000|2022-02-24 21:25:00|153669.1|153456|153663.1|153455.1|153691|153456|153650|153429|29
1645737910000|2022-02-24 21:25:10|153665.1|153453.6|153661.6|153455.1|153688|153456|153638.7|153429|26
1645737920000|2022-02-24 21:25:20|153662.3|153455.4|153660.1|153455.6|153676.5|153456|153645.2|153444.4|30
1645737930000|2022-02-24 21:25:30|153669.7|153450.5|153660.1|153456|153683|153456|153604.6|153375|30
1645737940000|2022-02-24 21:25:40|153660|153452|153664.5|153454.2|153664.9|153456|153648.8|153450.8|28
1645737950000|2022-02-24 21:25:50|153662.3|153454.9|153654|153455.4|153684|153455.7|153620.6|153430|32
1645737960000|2022-02-24 21:26:00|153655.9|153454.8|153631.2|153451.2|153678|153456|153621.7|153430|33
1645737970000|2022-02-24 21:26:10|153638.6|153449.2|153653.6|153455.8|153657.5|153457.5|153635.5|153448.5|31
1645737980000|2022-02-24 21:26:20|153657.9|153452.5|153631.7|153448.7|153657.9|153458|153624.2|153442.5|35
1645737990000|2022-02-24 21:26:30|153636|153452.4|153654.9|153453.7|153671.6|153458.5|153624.3|153432.9|33
1645738000000|2022-02-24 21:26:40|153658.8|153440.6|153657.1|153455.2|153677|153457.2|153644.6|153431|29
1645738010000|2022-02-24 21:26:50|153647.3|153455.4|153680|153430|153680|153457.7|153645.7|153430|30
1645738020000|2022-02-24 21:27:00|153656.1|153455.2|153655.6|153453|153659.5|153456.7|153647.6|153452.9|31
1645738030000|2022-02-24 21:27:10|153649.3|153456.5|153655.4|153455.2|153682|153456.9|153648.6|153430|33
1645738040000|2022-02-24 21:27:20|153658.8|153452.9|153656.3|153455.2|153667.5|153457.3|153648.1|153446|30
1645738050000|2022-02-24 21:27:30|153655.3|153430|153655|153453.7|153682|153457.8|153642.1|153430|28
1645738060000|2022-02-24 21:27:40|153658.1|153448.9|153653.7|153455.2|153672|153456.9|153645.3|153440.6|34
1645738070000|2022-02-24 21:27:50|153654.4|153455.1|153652.9|153456.4|153681|153457.9|153644.8|153429|32
1645738080000|2022-02-24 21:28:00|153656.1|153455.4|153646.5|153457.3|153685|153457.3|153644.9|153430|33
1645738090000|2022-02-24 21:28:10|153653.3|153455.9|153647.8|153455.8|153663.2|153457.4|153641.4|153442.6|37
1645738100000|2022-02-24 21:28:20|153649.3|153453.6|153648.8|153454.5|153673|153459|153635.6|153431|37
1645738110000|2022-02-24 21:28:30|153643|153457.3|153654.8|153449.9|153678|153457.6|153640.6|153430|34
1645738120000|2022-02-24 21:28:40|153657.3|153454.9|153647.3|153457|153682|153457.2|153644.2|153429|35
1645738130000|2022-02-24 21:28:50|153646.9|153457.4|153646.5|153455.4|153663.9|153457.4|153645.7|153452.9|34
1645738140000|2022-02-24 21:29:00|153646.7|153456.7|153660|153456|153680|153458.2|153643.4|153430|29
1645738150000|2022-02-24 21:29:10|153659|153456.5|153650.2|153455.4|153662|153457.2|153646.8|153452.7|36
1645738160000|2022-02-24 21:29:20|153655.7|153453.8|153661|153445|153661|153458.8|153644.3|153445|16
1645738170000|2022-02-24 21:29:30|153656|153456|153655|153456|153662|153458.7|153645.5|153446|19
1645738180000|2022-02-24 21:29:40|153630.9|153457.9|153657.8|153454.5|153664.4|153457.9|153630.9|153447|32
1645738190000|2022-02-24 21:29:50|153656.9|153455.4|153656.5|153455.6|153662.1|153456.5|153655|153450.5|30
1645738200000|2022-02-24 21:30:00|153668.9|153451.7|153684.2|153455.8|153684.2|153455.8|153668.9|153451.7|6
1645738210000|2022-02-24 21:30:10|153703|153428|153690|153456|153703|153456|153690|153427|5
1645738220000|2022-02-24 21:30:20|153703|153428|153703|153428|153703|153428|153703|153428|1
1645738230000|2022-02-24 21:30:30|153682.6|153446.1|153682.6|153446.1|153682.6|153446.1|153682.6|153446.1|1
1645738240000|2022-02-24 21:30:40|153703|153428|153703|153428|153703|153428|153703|153428|1
1645738250000|2022-02-24 21:30:50|153702.2|153372.9|153703|153428|153703|153428|153699.1|153372.9|4
1645738260000|2022-02-24 21:31:00|153682.6|153446.1|153690|153456|153690|153456|153622.8|153361.7|8
1645738270000|2022-02-24 21:31:10|153703|153428|153703|153428|153703|153428|153703|153428|1
1645738280000|2022-02-24 21:31:20|153704.2|153368.9|153703|153428|153704.2|153428|153703|153368.9|2
1645738290000|2022-02-24 21:31:30|153622.8|153361.7|153703|153428|153703|153428|153622.8|153361.7|2
1645738300000|2022-02-24 21:31:40|153690|153456|153690|153456|153690|153456|153690|153456|1
1645738310000|2022-02-24 21:31:50|153628.8|153361.7|153670.2|153452.9|153703|153456|153628.8|153361.7|11
1645738320000|2022-02-24 21:32:00|153673.4|153456.2|153662.4|153445.4|153673.4|153456.2|153631.9|153360.3|11
1645738330000|2022-02-24 21:32:10|153656.2|153434.8|153631.9|153360.3|153662.4|153445.4|153631.9|153360.3|6
1645738340000|2022-02-24 21:32:20|153625.8|153427|153631.9|153360.3|153715|153427|153625.8|153360.3|3
1645738350000|2022-02-24 21:32:30|153625.8|153455.8|153690|153456|153690|153456|153625.8|153455.8|3
1645738360000|2022-02-24 21:32:40|153638|153360.3|153699.3|153406.1|153699.3|153406.1|153625.8|153360.3|6
1645738370000|2022-02-24 21:32:50|153715|153427|153715|153427|153715|153427|153715|153427|1
1645738380000|2022-02-24 21:33:00|153625.8|153360.3|153715|153427|153715|153427|153625.8|153360.3|2
1645738390000|2022-02-24 21:33:10|153690|153456|153690|153456|153690|153456|153690|153456|1
1645738400000|2022-02-24 21:33:20|153715|153427|153690.3|153455.9|153715|153455.9|153690.3|153427|2
1645738410000|2022-02-24 21:33:30|153625.8|153360.3|153715|153427|153715|153445.4|153625.8|153360.3|4
1645738420000|2022-02-24 21:33:40|153699.1|153406.7|153699.1|153406.7|153699.1|153406.7|153699.1|153406.7|1
1645738430000|2022-02-24 21:33:50|153709|153367|153687.1|153477.6|153715|153500|153687.1|153367|13
1645738440000|2022-02-24 21:34:00|153731.1|153389.1|153736|153448|153736|153448|153731.1|153389.1|2
1645738450000|2022-02-24 21:34:10|153682.1|153474.3|153694|153478|153701|153478|153682.1|153460|6
1645738460000|2022-02-24 21:34:20|153721|153450|153721|153450|153721|153450|153721|153450|1
1645738470000|2022-02-24 21:34:30|153636.9|153385.9|153636.9|153385.9|153636.9|153385.9|153636.9|153385.9|1
1645738480000|2022-02-24 21:34:40|153721|153450|153694|153478|153721|153478|153694|153450|2
1645738490000|2022-02-24 21:34:50|153721|153450|153721|153450|153721|153450|153721|153450|1
1645738500000|2022-02-24 21:35:00|153636.9|153385.9|153720.6|153449.7|153720.6|153449.7|153636.9|153385.9|3
1645738510000|2022-02-24 21:35:10|153721|153450|153694|153478|153721|153478|153691.4|153450|7
1645738520000|2022-02-24 21:35:20|153636.9|153385.9|153716|153451|153716|153451|153636.9|153385.9|2
1645738530000|2022-02-24 21:35:30|153694|153478|153690.4|153476.7|153694|153478|153678.6|153468.9|4
1645738540000|2022-02-24 21:35:40|153635.5|153387.4|153663.5|153426.5|153663.5|153426.5|153635.5|153387.4|2
1645738550000|2022-02-24 21:35:50|153706.4|153387.6|153715|153508|153727.7|153508|153699.5|153387.6|6
1645738570000|2022-02-24 21:36:10|153737|153484|153715|153508|153737|153508|153715|153484|2
1645738580000|2022-02-24 21:36:20|153737|153484|153658.1|153423.1|153737|153484|153658.1|153423.1|2
1645738590000|2022-02-24 21:36:30|153739.5|153414|153739.5|153414|153739.5|153414|153739.5|153414|1
1645738600000|2022-02-24 21:36:40|153737|153484|153658.1|153423.1|153737|153484|153658.1|153423.1|2
1645738610000|2022-02-24 21:36:50|153715|153508|153715.4|153507.9|153743.4|153508|153715|153480.8|5
1645738620000|2022-02-24 21:37:00|153699.5|153504.6|153704.2|153503.4|153704.2|153504.6|153699.5|153503.4|2
1645738640000|2022-02-24 21:37:20|153737|153484|153658.1|153423.1|153737|153484|153658.1|153423.1|2
1645738650000|2022-02-24 21:37:30|153737|153424.6|153738.5|153483.7|153738.5|153484|153737|153424.6|3
1645738660000|2022-02-24 21:37:40|153757|153471|153714.5|153493.9|153757|153493.9|153656.3|153409.4|3
1645738670000|2022-02-24 21:37:50|153715|153500|153738|153472|153738|153500|153715|153472|2
1645738680000|2022-02-24 21:38:00|153656.3|153409.4|153656.3|153409.4|153656.3|153409.4|153656.3|153409.4|1
1645738690000|2022-02-24 21:38:10|153738|153472|153738|153472|153738|153472|153738|153472|1
1645738710000|2022-02-24 21:38:30|153667.6|153419.6|153688.1|153479|153716|153500|153667.6|153419.6|10
1645738720000|2022-02-24 21:38:40|153691.2|153478.7|153693.6|153478.3|153711.4|153488.3|153686.1|153478.3|11
1645738730000|2022-02-24 21:38:50|153686.1|153478.6|153687.9|153479|153693.6|153479|153686.1|153478.3|5
1645738740000|2022-02-24 21:39:00|153670.2|153447.5|153670.2|153447.5|153670.2|153447.5|153670.2|153447.5|1
1645738750000|2022-02-24 21:39:10|153664.4|153416.2|153682|153478.9|153747|153478.9|153664.4|153416.2|4
1645738760000|2022-02-24 21:39:20|153687.9|153479|153691.2|153478.7|153699.7|153479|153687.9|153478.7|4
1645738770000|2022-02-24 21:39:30|153680.4|153470.4|153676.1|153468.5|153682.3|153478.9|153676.1|153468.5|4
1645738780000|2022-02-24 21:39:40|153664.4|153416.2|153658.5|153395.3|153664.4|153416.2|153658.5|153395.3|4
1645738790000|2022-02-24 21:39:50|153742|153458|153670.2|153437.1|153742|153458|153670.2|153437.1|2
1645738800000|2022-02-24 21:40:00|153664.3|153426.6|153760|153451|153760|153475.1|153652.6|153395.3|9
1645738810000|2022-02-24 21:40:10|153742|153458|153742|153458|153742|153458|153742|153458|1
1645738820000|2022-02-24 21:40:20|153712.8|153468.6|153652.6|153395.3|153754|153488|153652.6|153395.3|7
1645738830000|2022-02-24 21:40:30|153692.2|153424.4|153735.9|153457.9|153755.9|153459|153692.2|153362.9|7
1645738840000|2022-02-24 21:40:40|153757|153448|153709.9|153479.1|153757|153479.1|153709.9|153448|2
1645738850000|2022-02-24 21:40:50|153737|153459|153686.9|153478.5|153773|153479.1|153680.5|153432|8
1645738860000|2022-02-24 21:41:00|153698.1|153479.1|153739.3|153457.7|153739.3|153479.1|153651.6|153396.1|4
1645738870000|2022-02-24 21:41:10|153706|153478|153737|153459|153737|153478|153681.5|153459|3
1645738880000|2022-02-24 21:41:20|153720.9|153407.3|153720.9|153407.3|153720.9|153407.3|153720.9|153407.3|1
1645738890000|2022-02-24 21:41:30|153648.9|153395.8|153699.2|153454.1|153699.2|153454.1|153648.9|153395.8|3
1645738900000|2022-02-24 21:41:40|153737|153459|153737|153459|153737|153459|153737|153459|1
1645738910000|2022-02-24 21:41:50|153660.1|153318.1|153660.1|153318.1|153660.1|153318.1|153660.1|153318.1|1
1645738920000|2022-02-24 21:42:00|153703|153487|153648.9|153395.8|153707.9|153487|153648.9|153395.8|3
1645738930000|2022-02-24 21:42:10|153738.5|153455.9|153738.5|153455.9|153738.5|153455.9|153738.5|153455.9|1
1645738940000|2022-02-24 21:42:20|153707.3|153476|153737|153458|153754|153476|153707.3|153443|6
1645738950000|2022-02-24 21:42:30|153648.9|153395.8|153656.9|153416.5|153656.9|153416.5|153648.9|153395.8|3
1645738960000|2022-02-24 21:42:40|153721.2|153450.3|153721.2|153450.3|153721.2|153450.3|153721.2|153450.3|1
1645738970000|2022-02-24 21:42:50|153659.7|153317.7|153737|153458|153769|153458|153659.7|153317.7|3
1645738980000|2022-02-24 21:43:00|153648.9|153395.8|153753|153444|153753|153444|153648.9|153395.8|2
1645738990000|2022-02-24 21:43:10|153737|153458|153697.6|153439.2|153737|153458|153654.6|153415.3|4
1645739000000|2022-02-24 21:43:20|153685.9|153501.8|153715.3|153494.1|153772|153509|153685.9|153368.4|11
1645739010000|2022-02-24 21:43:30|153719.4|153492.6|153710|153379.5|153768|153502.6|153675.1|153379.5|9
1645739020000|2022-02-24 21:43:40|153759|153459|153678.5|153450|153759|153464.9|153678.5|153450|8
1645739030000|2022-02-24 21:43:50|153685|153469|153686|153468.6|153746|153469|153685|153361.8|7
1645739040000|2022-02-24 21:44:00|153695.3|153456.2|153678.5|153450|153735|153456.2|153678.5|153361.8|8
1645739050000|2022-02-24 21:44:10|153672.3|153449.9|153644.2|153460.4|153676.6|153460.4|153543.5|153361.7|11
1645739060000|2022-02-24 21:44:20|153669.1|153426.2|153681.3|153359.4|153696|153459.5|153650.6|153322.3|5
1645739070000|2022-02-24 21:44:30|153701.9|153392.3|153719|153377|153728.2|153396|153701.9|153377|6
1645739080000|2022-02-24 21:44:40|153726|153384|153726|153384|153726|153384|153726|153384|1
1645739090000|2022-02-24 21:44:50|153647.1|153467.1|153704|153392|153704|153467.1|153647.1|153392|2
1645739100000|2022-02-24 21:45:00|153706|153394|153726|153384|153726|153394|153704|153384|3
1645739110000|2022-02-24 21:45:10|153626.2|153284.2|153708|153401|153726|153401|153626.2|153284.2|4
1645739120000|2022-02-24 21:45:20|153719.5|153377.5|153672|153367.3|153719.5|153462.1|153649.4|153367.3|4
1645739130000|2022-02-24 21:45:30|153703|153392|153677|153432|153703|153432|153677|153392|2
1645739140000|2022-02-24 21:45:40|153647.1|153467.1|153677|153432|153705|153467.1|153647.1|153394|4
1645739150000|2022-02-24 21:45:50|153620.6|153278.6|153620.6|153278.6|153620.6|153278.6|153620.6|153278.6|1
1645739160000|2022-02-24 21:46:00|153620.5|153278.5|153708|153397|153708|153467.1|153620.5|153278.5|4
1645739170000|2022-02-24 21:46:10|153637.3|153467.1|153638.1|153464.7|153677|153467.1|153637.3|153432|9
1645739180000|2022-02-24 21:46:20|153627.7|153466.5|153708|153397|153708|153467.1|153627.4|153397|4
1645739190000|2022-02-24 21:46:30|153677|153432|153597.1|153392.3|153708|153466.4|153597.1|153392.3|12
1645739200000|2022-02-24 21:46:40|153648.7|153455.3|153670|153437|153670|153461|153643|153437|5
1645739210000|2022-02-24 21:46:50|153660|153444|153612.7|153440.6|153660|153459.4|153604|153392.9|13
1645739220000|2022-02-24 21:47:00|153608.8|153439.3|153664.6|153439.6|153664.6|153450.4|153608.8|153430|6
1645739230000|2022-02-24 21:47:10|153668.7|153366.8|153661|153445|153692|153447.5|153603.7|153366.8|8
1645739240000|2022-02-24 21:47:20|153689|153408|153704|153393|153704|153408|153689|153393|2
1645739250000|2022-02-24 21:47:30|153670|153437|153642.9|153460.7|153670|153460.7|153642.4|153437|6
1645739260000|2022-02-24 21:47:40|153703|153392|153662|153446|153712|153446|153649.3|153392|4
1645739270000|2022-02-24 21:47:50|153624|153282|153677|153434|153677|153434|153624|153282|2
1645739280000|2022-02-24 21:48:00|153713|153402|153653|153446.1|153713|153460.3|153647.8|153402|3
1645739290000|2022-02-24 21:48:10|153677|153434|153647|153461|153677|153461|153647|153434|3
1645739300000|2022-02-24 21:48:20|153677|153434|153677|153434|153677|153434|153677|153434|1
1645739310000|2022-02-24 21:48:30|153649.2|153450.8|153677|153434|153677|153450.8|153649.2|153434|3
1645739320000|2022-02-24 21:48:40|153713|153402|153713|153402|153713|153402|153713|153402|1
1645739330000|2022-02-24 21:48:50|153624.9|153450.6|153650.7|153450.7|153650.7|153450.7|153619.8|153446.5|5
1645739340000|2022-02-24 21:49:00|153647|153461|153662|153430.3|153662|153461|153647|153326.3|9
1645739350000|2022-02-24 21:49:10|153713|153371|153616.1|153399.9|153713|153412.2|153616.1|153349|10
1645739360000|2022-02-24 21:49:20|153619|153404|153641|153378|153684|153404|153619|153372|5
1645739380000|2022-02-24 21:49:40|153576.7|153234.7|153619|153404|153641|153404|153576.7|153234.7|4
1645739390000|2022-02-24 21:49:50|153620|153399|153639.4|153384.1|153699|153403.5|153619.6|153357|6
1645739400000|2022-02-24 21:50:00|153626|153395.9|153617.5|153385.1|153699.5|153400.5|153578.5|153357.5|10
1645739410000|2022-02-24 21:50:10|153650.2|153373|153650.2|153373|153650.2|153373|153650.2|153373|1
1645739420000|2022-02-24 21:50:20|153612.3|153396.6|153597.7|153390.7|153612.3|153396.6|153584.1|153390.7|7
1645739430000|2022-02-24 21:50:30|153595.4|153396.6|153617.1|153403.2|153619|153404|153589.7|153396.6|5
1645739440000|2022-02-24 21:50:40|153584.1|153396.6|153684|153373|153684|153399.3|153584.1|153373|4
1645739450000|2022-02-24 21:50:50|153606.7|153396.7|153646|153373|153646|153396.7|153606.7|153373|3
1645739460000|2022-02-24 21:51:00|153625.7|153320|153625.7|153320|153625.7|153320|153625.7|153320|1
1645739470000|2022-02-24 21:51:10|153646|153373|153646|153430|153661.6|153444.2|153641.4|153373|9
1645739480000|2022-02-24 21:51:20|153641|153434|153643.6|153432.6|153643.6|153434|153641|153431.5|3
1645739490000|2022-02-24 21:51:30|153670|153410|153669.4|153428.1|153670|153445.4|153641.6|153410|3
1645739500000|2022-02-24 21:51:40|153654|153438|153654|153438|153654|153438|153654|153438|1
1645739510000|2022-02-24 21:51:50|153673|153426|153646.4|153449|153732.5|153449|153646.4|153390.5|3
1645739520000|2022-02-24 21:52:00|153654.6|153439.3|153675|153409|153675|153439.3|153642.2|153312.7|7
1645739530000|2022-02-24 21:52:10|153648|153432|153621|153405|153663.2|153432|153620|153353.6|11
1645739540000|2022-02-24 21:52:20|153617.4|153405.4|153619.8|153405|153620.8|153405.4|153617.4|153401.8|5
1645739550000|2022-02-24 21:52:30|153618.7|153402.6|153588.5|153395.1|153624.6|153402.6|153582.7|153395|17
1645739560000|2022-02-24 21:52:40|153582.7|153395|153600.1|153395|153648|153404.3|153565.3|153375|19
1645739570000|2022-02-24 21:52:50|153605.8|153395.1|153616.3|153387|153648|153402.2|153576.9|153375|12
1645739580000|2022-02-24 21:53:00|153612.3|153394.2|153641|153445|153673|153445|153605.8|153352|15
1645739590000|2022-02-24 21:53:10|153669|153428|153633|153450.4|153669|153450.4|153619|153428|12
1645739600000|2022-02-24 21:53:20|153640.8|153444.1|153736|153394|153736|153456.2|153627.6|153371.4|16
1645739610000|2022-02-24 21:53:30|153663.3|153456.6|153662.8|153453.9|153736|153457|153658|153329.9|22
1645739620000|2022-02-24 21:53:40|153663|153457|153652.9|153419.5|153689|153457|153650|153331.9|7
1645739630000|2022-02-24 21:53:50|153660.4|153428.4|153660.6|153426.9|153689|153428.4|153654.5|153394|6
1645739640000|2022-02-24 21:54:00|153649.9|153319.8|153680.5|153393.5|153680.5|153393.5|153645.9|153314.3|3
1645739650000|2022-02-24 21:54:10|153646.2|153312.7|153660.6|153426.9|153660.6|153426.9|153646.2|153312.7|2
1645739660000|2022-02-24 21:54:20|153687|153396|153646.5|153311.1|153687|153396|153646.5|153311.1|2
1645739670000|2022-02-24 21:54:30|153646.8|153309.5|153657.7|153347.5|153687|153396|153646.8|153309.5|3
1645739680000|2022-02-24 21:54:40|153660.6|153426.9|153685.2|153395.3|153685.2|153426.9|153647.2|153307.9|3
1645739690000|2022-02-24 21:54:50|153716.5|153374.5|153716.5|153374.5|153716.5|153374.5|153716.5|153374.5|1
1645739700000|2022-02-24 21:55:00|153672.2|153427.8|153657.4|153366.1|153687|153429.7|153657.3|153366.1|4
1645739720000|2022-02-24 21:55:20|153672.2|153427.8|153687|153396|153687|153427.8|153672.2|153396|2
1645739730000|2022-02-24 21:55:30|153656.7|153348.5|153691|153394.6|153691|153396|153656.7|153348.5|3
1645739740000|2022-02-24 21:55:40|153712.5|153370.5|153646.5|153416.9|153712.5|153416.9|153646.5|153370.5|2
1645739750000|2022-02-24 21:55:50|153648.2|153427.6|153651.9|153408.3|153687|153427.6|153648.2|153396|4
1645739760000|2022-02-24 21:56:00|153599.4|153257.4|153659.3|153416.9|153687|153416.9|153599.4|153257.4|5
1645739770000|2022-02-24 21:56:10|153687|153396|153671|153408.5|153687|153408.5|153671|153396|2
1645739780000|2022-02-24 21:56:20|153659.3|153416.9|153655.8|153349.6|153672.2|153434.4|153654.9|153349.6|5
1645739790000|2022-02-24 21:56:30|153687|153396|153687|153396|153687|153396|153687|153396|1
1645739800000|2022-02-24 21:56:40|153712.5|153370.5|153687|153396|153712.5|153396|153687|153370.5|2
1645739810000|2022-02-24 21:56:50|153672.2|153427.8|153541.9|153388.3|153681.2|153427.8|153529.6|153214.9|14
1645739820000|2022-02-24 21:57:00|153557.2|153368.3|153519.4|153389.4|153627.5|153391.2|153509.9|153167.9|25
1645739830000|2022-02-24 21:57:10|153517|153387|153517.5|153387.5|153575.8|153387.5|153515.4|153173.5|15
1645739840000|2022-02-24 21:57:20|153517.6|153387.6|153531.4|153358|153623.8|153388.5|153516.5|153177.9|16
1645739850000|2022-02-24 21:57:30|153516.8|153386.8|153597.7|153378.1|153666.5|153390.7|153511|153189.2|20
1645739860000|2022-02-24 21:57:40|153614.1|153360|153646.1|153304.1|153667.8|153394.2|153576.9|153234.9|13
1645739870000|2022-02-24 21:57:50|153586.8|153244.8|153615.4|153362|153631.8|153406.7|153578.6|153236.6|15
1645739880000|2022-02-24 21:58:00|153610.8|153389.9|153596.7|153401.8|153632.3|153402.1|153596.3|153358.1|10
1645739890000|2022-02-24 21:58:10|153620|153376|153619.1|153394.4|153620|153402.3|153618.6|153376|3
1645739900000|2022-02-24 21:58:20|153610.9|153268.9|153490|153360|153610.9|153361.1|153490|153191.9|4
1645739910000|2022-02-24 21:58:30|153491.3|153361.3|153581.7|153390.1|153601.8|153390.1|153483.4|153196.9|22
1645739920000|2022-02-24 21:58:40|153603.3|153366.8|153645.4|153303.4|153645.4|153384.9|153563.4|153302.6|12
1645739930000|2022-02-24 21:58:50|153644.7|153302.7|153592.6|153370|153645.4|153370|153579.2|153302.6|6
1645739940000|2022-02-24 21:59:00|153597|153363.5|153666.3|153324.3|153673.7|153389.7|153583.1|153308.3|16
1645739950000|2022-02-24 21:59:10|153658.5|153316.5|153528.7|153398.7|153658.5|153409.3|153528.7|153316.5|6
1645739960000|2022-02-24 21:59:20|153578|153397|153609|153366|153609|153397|153578|153366|2
1645739970000|2022-02-24 21:59:30|153593.2|153364.7|153599.5|153347.1|153611.2|153364.7|153593.2|153338.2|11
1645739980000|2022-02-24 21:59:40|153597.4|153351.7|153593.8|153356.7|153597.7|153356.8|153593.8|153351.7|13
1645739990000|2022-02-24 21:59:50|153595.4|153351.5|153636.7|153386.3|153637.2|153386.3|153595.4|153344|10
1645740000000|2022-02-24 22:00:00|153652.5|153378.4|153640.6|153384.3|153652.5|153384.3|153640.6|153378.1|3
1645740010000|2022-02-24 22:00:10|153648.1|153385.9|153631|153382.1|153648.1|153385.9|153631|153382.1|3
1645740020000|2022-02-24 22:00:20|153634.4|153382.2|153644.1|153383.5|153644.1|153383.5|153632.9|153380.7|8
1645740040000|2022-02-24 22:00:40|153656.6|153371.7|153661.4|153367.2|153661.4|153371.7|153656.6|153367.2|2
1645740050000|2022-02-24 22:00:50|153659.6|153369.8|153659.6|153369.8|153659.6|153369.8|153659.6|153369.8|1
1645740060000|2022-02-24 22:01:00|153654.9|153359|153654.9|153359|153654.9|153359|153654.9|153359|1
1645740080000|2022-02-24 22:01:20|153592|153393.1|153589.8|153409|153592|153409|153588.3|153393.1|3
1645740090000|2022-02-24 22:01:30|153590|153409.2|153590|153409.2|153590|153409.2|153590|153409.2|1
1645740110000|2022-02-24 22:01:50|153589.2|153410|153589.2|153410|153589.2|153410|153589.2|153410|1
1645740120000|2022-02-24 22:02:00|153584.1|153412.5|153584.1|153412.5|153584.1|153412.5|153584.1|153412.5|1
1645740130000|2022-02-24 22:02:10|153582.9|153409.4|153582.9|153409.4|153582.9|153409.4|153582.9|153409.4|1
1645740140000|2022-02-24 22:02:20|153604.9|153398.3|153604.9|153398.3|153604.9|153398.3|153604.9|153398.3|1
1645740160000|2022-02-24 22:02:40|153601.8|153402.6|153601.8|153402.6|153601.8|153402.6|153601.8|153402.6|1
1645740180000|2022-02-24 22:03:00|153605.3|153401.9|153605.3|153401.9|153605.3|153401.9|153605.3|153401.9|1
1645740190000|2022-02-24 22:03:10|153606.9|153402.6|153606.9|153402.6|153606.9|153402.6|153606.9|153402.6|1
1645740200000|2022-02-24 22:03:20|153609.2|153400.2|153609.2|153400.2|153609.2|153400.2|153609.2|153400.2|1
1645740210000|2022-02-24 22:03:30|153606.7|153400.5|153606.7|153400.5|153606.7|153400.5|153606.7|153400.5|1
1645740220000|2022-02-24 22:03:40|153609.2|153400.2|153609.2|153400.2|153609.2|153400.2|153609.2|153400.2|1
1645740230000|2022-02-24 22:03:50|153607.1|153402.6|153604.8|153402.6|153607.1|153402.6|153604.8|153402.6|2
1645740240000|2022-02-24 22:04:00|153607.1|153400.2|153607.1|153400.2|153607.1|153400.2|153607.1|153400.2|1
1645740250000|2022-02-24 22:04:10|153609.2||153611.2||153611.2||153609.2||2
1645740270000|2022-02-24 22:04:30|153618.5|153404.3|153618.5|153404.3|153618.5|153404.3|153618.5|153404.3|1
1645740280000|2022-02-24 22:04:40|153613.8|153399.4|153618.1|153404.9|153618.5|153404.9|153613.8|153399.4|3
1645740290000|2022-02-24 22:04:50|153615.1|153405.5|153590.6|153419.3|153615.1|153419.3|153590.3|153405.5|3
1645740300000|2022-02-24 22:05:00|153584.7|153414.4|153578|153423|153590.5|153423|153578|153414.4|5
1645740310000|2022-02-24 22:05:10|153577.6|153422.6|153574.4|153422.6|153577.6|153422.6|153574.4|153422.6|2
1645740340000|2022-02-24 22:05:40|153578.4|153421.9|153578.4|153421.9|153578.4|153421.9|153578.4|153421.9|1
1645740350000|2022-02-24 22:05:50|153574.4|153422.6|153574.4|153422.6|153574.4|153422.6|153574.4|153422.6|1
1645740360000|2022-02-24 22:06:00|153578.4|153421.9|153578.4|153421.9|153578.4|153421.9|153578.4|153421.9|1
1645740370000|2022-02-24 22:06:10|153574.4|153422.6|153574.4|153422.6|153574.4|153422.6|153574.4|153422.6|1
1645740380000|2022-02-24 22:06:20|153558.3|153428.3|153558.3|153428.3|153558.3|153428.3|153558.3|153428.3|1
1645740390000|2022-02-24 22:06:30|153557.8|153427.8|153557.8|153427.8|153557.8|153427.8|153557.8|153427.8|1
1645740400000|2022-02-24 22:06:40|153574.3|153422.4|153581.4|153420.1|153581.4|153422.4|153574.3|153420.1|2
1645740410000|2022-02-24 22:06:50|153585.2|153416.3|153574.3|153422.4|153585.2|153422.4|153574.3|153416.3|2
1645740420000|2022-02-24 22:07:00|153574|153422.2|153574|153422.2|153574|153422.2|153574|153422.2|1
1645740430000|2022-02-24 22:07:10|153561.4|153431.4|153561.4|153431.4|153561.4|153431.4|153561.4|153431.4|1
1645740460000|2022-02-24 22:07:40|153574|153422.2|153559.6|153429.6|153574|153429.6|153559.6|153422.2|2
1645740480000|2022-02-24 22:08:00|153584.7|153415.8|153584.7|153415.8|153584.7|153415.8|153584.7|153415.8|1
1645740490000|2022-02-24 22:08:10|153573.9|153422.1|153573.9|153422.1|153573.9|153422.1|153573.9|153422.1|1
1645740500000|2022-02-24 22:08:20|153554.8|153424.8|153554.8|153424.8|153554.8|153424.8|153554.8|153424.8|1
1645740510000|2022-02-24 22:08:30|153554.9|153424.9|153554.9|153424.9|153554.9|153424.9|153554.9|153424.9|1
1645740520000|2022-02-24 22:08:40|153575.8|153409.5|153575.8|153409.5|153575.8|153409.5|153575.8|153409.5|1
1645740530000|2022-02-24 22:08:50|153554.9|153424.9|153554.9|153424.9|153554.9|153424.9|153554.9|153424.9|1
1645740540000|2022-02-24 22:09:00|153550.7|153420.7|153550.7|153420.7|153550.7|153420.7|153550.7|153420.7|1
1645740550000|2022-02-24 22:09:10|153575.5|153409.2|153575.5|153409.2|153575.5|153409.2|153575.5|153409.2|1
1645740560000|2022-02-24 22:09:20|153554.7|153424.7|153551.1|153421.1|153554.7|153424.7|153551.1|153421.1|2
1645740570000|2022-02-24 22:09:30|153553.3|153423.3|153553.3|153423.3|153553.3|153423.3|153553.1|153423.1|3
1645740580000|2022-02-24 22:09:40|153572.8|153409.5|153572.5|153409.2|153572.8|153409.5|153572.5|153409.2|2
1645740590000|2022-02-24 22:09:50|153546.5|153416.5|153976.2|153634.2|153999.2|153657.2|153546.5|153416.5|12
1645740600000|2022-02-24 22:10:00|153975.9|153633.9|153918.4|153576.4|153997.2|153655.2|153918.4|153576.4|35
1645740610000|2022-02-24 22:10:10|154004.2|153662.2|153884.5|153542.5|154004.2|153662.2|153650.8|153308.8|12
1645740620000|2022-02-24 22:10:20|153814.2|153472.2|153709.2|153367.2|153892.9|153550.9|153708|153366|36
1645740630000|2022-02-24 22:10:30|153671.4|153329.4|153827.9|153485.9|153832.1|153490.1|153640.4|153298.4|34
1645740640000|2022-02-24 22:10:40|153820.9|153478.9|153816.5|153474.5|153851.1|153509.1|153739.6|153397.6|34
1645740650000|2022-02-24 22:10:50|153820.3|153478.3|153680|153338|153830.1|153488.1|153680|153338|37
1645740660000|2022-02-24 22:11:00|153767.2|153425.2|153750.2|153408.2|153807.7|153465.7|153697|153355|36
1645740670000|2022-02-24 22:11:10|153768|153426|153814.3|153472.3|153834.6|153492.6|153697.7|153355.7|36
1645740680000|2022-02-24 22:11:20|153797.5|153455.5|153810.4|153468.4|153827.6|153485.6|153781.7|153439.7|32
1645740690000|2022-02-24 22:11:30|153789.1|153447.1|153749.8|153407.8|153836.3|153494.3|153731.5|153389.5|35
1645740700000|2022-02-24 22:11:40|153813|153471|153821.5|153479.5|153839.8|153497.8|153734.2|153392.2|35
1645740710000|2022-02-24 22:11:50|153816.5|153474.5|153869.7|153527.7|153869.7|153527.7|153716.2|153374.2|36
1645740720000|2022-02-24 22:12:00|153812.7|153470.7|153804.5|153462.5|153871|153529|153717.6|153375.6|35
1645740730000|2022-02-24 22:12:10|153766.2|153424.2|153760.5|153418.5|153846.1|153504.1|153722.6|153380.6|36
1645740740000|2022-02-24 22:12:20|153838.1|153496.1|153842.8|153500.8|153867.1|153525.1|153724.8|153382.8|33
1645740750000|2022-02-24 22:12:30|153846|153504|153828.7|153486.7|153864.5|153522.5|153804.4|153462.4|25
1645740760000|2022-02-24 22:12:40|153828.9|153486.9|153819.8|153477.8|153842.3|153500.3|153729.9|153387.9|25
1645740770000|2022-02-24 22:12:50|153817.2|153475.2|153732|153390|153844.8|153502.8|153731.1|153389.1|28
1645740780000|2022-02-24 22:13:00|153732.1|153390.1|153835.4|153493.4|153868.2|153526.2|153732.1|153390.1|27
1645740790000|2022-02-24 22:13:10|153797.8|153455.8|153845.2|153503.2|153846.8|153504.8|153797.8|153455.8|22
1645740800000|2022-02-24 22:13:20|153816.9|153474.9|153842.2|153500.2|153850.2|153508.2|153778.5|153436.5|27
1645740810000|2022-02-24 22:13:30|153838.3|153496.3|153819.8|153477.8|153848.6|153506.6|153819.8|153477.8|22
1645740820000|2022-02-24 22:13:40|153832.7|153490.7|153836.8|153494.8|153866.8|153524.8|153786.3|153444.3|24
1645740830000|2022-02-24 22:13:50|153834.3|153492.3|153844.5|153502.5|153852.8|153510.8|153834.3|153492.3|21
1645740840000|2022-02-24 22:14:00|153840.3|153498.3|153839.4|153497.4|153858.1|153516.1|153818.8|153476.8|23
1645740850000|2022-02-24 22:14:10|153844.7|153502.7|153861.4|153519.4|153867.3|153525.3|153832.4|153490.4|24
1645740860000|2022-02-24 22:14:20|153857|153515|153840.8|153498.8|153866.5|153524.5|153830.1|153488.1|23
1645740870000|2022-02-24 22:14:30|153836.5|153494.5|153838.1|153496.1|153860.7|153518.7|153807.3|153465.3|23
1645740880000|2022-02-24 22:14:40|153834.3|153492.3|153839.4|153497.4|153854|153512|153812.8|153470.8|28
1645740890000|2022-02-24 22:14:50|153834.3|153492.3|153866.7|153524.7|153869.9|153527.9|153830|153488|25
1645740900000|2022-02-24 22:15:00|153868.2|153526.2|153839|153497|153868.2|153526.2|153823.6|153481.6|24
1645740910000|2022-02-24 22:15:10|153836|153494|153839.4|153497.4|153859.8|153517.8|153832.9|153490.9|24
1645740920000|2022-02-24 22:15:20|153842.5|153500.5|153852.9|153510.9|153871|153529|153831|153489|24
1645740930000|2022-02-24 22:15:30|153866.4|153524.4|153839.8|153497.8|153871|153529|153781.5|153439.5|24
1645740940000|2022-02-24 22:15:40|153833.5|153491.5|153839.8|153497.8|153866.5|153524.5|153833.1|153491.1|22
1645740950000|2022-02-24 22:15:50|153836.6|153494.6|153839.8|153497.8|153871|153529|153831.5|153489.5|23
1645740960000|2022-02-24 22:16:00|153833.5|153491.5|153861.5|153519.5|153866.4|153524.4|153797.2|153455.2|24
1645740970000|2022-02-24 22:16:10|153860.3|153518.3|153837.5|153495.5|153871|153529|153831.5|153489.5|24
1645740980000|2022-02-24 22:16:20|153871|153529|153841.8|153499.8|153871|153529|153830|153488|21
1645740990000|2022-02-24 22:16:30|153844.6|153502.6|153841.8|153499.8|153862.5|153520.5|153834.6|153492.6|25
1645741000000|2022-02-24 22:16:40|153850.2|153508.2|153841.7|153499.7|153871|153529|153826.4|153484.4|24
1645741010000|2022-02-24 22:16:50|153832.5|153490.5|153862.3|153520.3|153864.4|153522.4|153832.5|153490.5|20
1645741020000|2022-02-24 22:17:00|153857.2|153515.2|153841.3|153499.3|153899|153557|153793.7|153451.7|26
1645741030000|2022-02-24 22:17:10|153848.3|153506.3|153866.3|153524.3|153866.3|153524.3|153832.3|153490.3|23
1645741040000|2022-02-24 22:17:20|153867.9|153525.9|153841.2|153499.2|153884.3|153542.3|153825.6|153483.6|23
1645741050000|2022-02-24 22:17:30|153849.5|153507.5|153840.2|153498.2|153849.5|153507.5|153800.8|153458.8|23
1645741060000|2022-02-24 22:17:40|153839.5|153497.5|153862.2|153520.2|153862.2|153520.2|153837.2|153495.2|20
1645741070000|2022-02-24 22:17:50|153856.1|153514.1|153845.1|153503.1|153870|153528|153781.5|153439.5|23
1645741080000|2022-02-24 22:18:00|153841.4|153499.4|153841.3|153499.3|153884.9|153542.9|153820.1|153478.1|24
1645741090000|2022-02-24 22:18:10|153849.6|153507.6|153841.9|153499.9|153871|153529|153802|153460|22
1645741100000|2022-02-24 22:18:20|153846.4|153504.4|153852.5|153510.5|153884.2|153542.2|153845|153503|23
1645741110000|2022-02-24 22:18:30|153847.8|153505.8|153841.9|153499.9|153847.8|153505.8|153825.3|153483.3|21
1645741120000|2022-02-24 22:18:40|153841.2|153499.2|153840.3|153498.3|153862.1|153520.1|153832|153490|22
1645741130000|2022-02-24 22:18:50|153843|153501|153832|153490|153868.2|153526.2|153832|153490|23
1645741140000|2022-02-24 22:19:00|153871|153529|153819.8|153477.8|153871|153529|153819.8|153477.8|24
1645741150000|2022-02-24 22:19:10|153835.9|153493.9|153847.9|153505.9|153853.2|153511.2|153832|153490|20
1645741160000|2022-02-24 22:19:20|153847.1|153505.1|153863.8|153521.8|153866.7|153524.7|153832|153490|22
1645741170000|2022-02-24 22:19:30|153857.7|153515.7|153832|153490|153871|153529|153832|153490|20
1645741180000|2022-02-24 22:19:40|153840.7|153498.7|153841.8|153499.8|153849|153507|153818.8|153476.8|21
1645741190000|2022-02-24 22:19:50|153836.7|153494.7|153832|153490|153848.1|153506.1|153832|153490|20
1645741200000|2022-02-24 22:20:00|153781.4|153439.4|153868.2|153526.2|153868.2|153526.2|153781.4|153439.4|23
1645741210000|2022-02-24 22:20:10|153862|153520|153846.3|153504.3|153866.7|153524.7|153834.1|153492.1|20
1645741220000|2022-02-24 22:20:20|153840.9|153498.9|153836.7|153494.7|153871.5|153529.5|153821.5|153479.5|21
1645741230000|2022-02-24 22:20:30|153841.8|153499.8|153841|153499|153871|153529|153832|153490|20
1645741240000|2022-02-24 22:20:40|153862|153520|153848|153506|153871|153529|153832|153490|19
1645741250000|2022-02-24 22:20:50|153840.8|153498.8|153841.7|153499.7|153850.7|153508.7|153833.2|153491.2|21
1645741260000|2022-02-24 22:21:00|153841.8|153499.8|153840.9|153498.9|153871|153529|153832|153490|20
1645741270000|2022-02-24 22:21:10|153842.6|153500.6|153841|153499|153848.1|153506.1|153833.5|153491.5|21
1645741280000|2022-02-24 22:21:20|153841.8|153499.8|153832.5|153490.5|153871|153529|153832|153490|22
1645741290000|2022-02-24 22:21:30|153836.8|153494.8|153841.8|153499.8|153850.9|153508.9|153836.8|153494.8|21
1645741300000|2022-02-24 22:21:40|153841|153499|153840.9|153498.9|153841.8|153499.8|153831.2|153489.2|18
1645741310000|2022-02-24 22:21:50|153848|153506|153871|153529|153871|153529|153832|153490|19
1645741320000|2022-02-24 22:22:00|153832.5|153490.5|153841.4|153499.4|153846.4|153504.4|153812|153470|23
1645741330000|2022-02-24 22:22:10|153842.4|153500.4|153841.6|153499.6|153851.5|153509.5|153832.5|153490.5|22
1645741340000|2022-02-24 22:22:20|153842.4|153500.4|153841.6|153499.6|153848.9|153506.9|153830.9|153488.9|22
1645741350000|2022-02-24 22:22:30|153842.4|153500.4|153871|153529|153871.5|153529.5|153832.5|153490.5|22
1645741360000|2022-02-24 22:22:40|153832.5|153490.5|153841.4|153499.4|153853.8|153511.8|153832.5|153490.5|19
1645741370000|2022-02-24 22:22:50|153837.2|153495.2|153841.6|153499.6|153842.4|153500.4|153831.5|153489.5|19
1645741380000|2022-02-24 22:23:00|153842.4|153500.4|153842.4|153500.4|153871|153529|153832.5|153490.5|16
1645741390000|2022-02-24 22:23:10|153837.2|153495.2|153843.5|153501.5|153871.5|153529.5|153832.5|153490.5|20
1645741400000|2022-02-24 22:23:20|153834.6|153492.6|153832.6|153490.6|153849|153507|153830.6|153488.6|19
1645741410000|2022-02-24 22:23:30|153833.2|153491.2|153841.6|153499.6|153860.6|153518.6|153833.2|153491.2|16
1645741420000|2022-02-24 22:23:40|153842.4|153500.4|153871|153529|153871|153529|153832.5|153490.5|17
1645741430000|2022-02-24 22:23:50|153832.5|153490.5|153845.6|153503.6|153871|153529|153823.2|153481.2|20
1645741440000|2022-02-24 22:24:00|153848.9|153506.9|153845.6|153503.6|153871|153529|153832.5|153490.5|21
1645741450000|2022-02-24 22:24:10|153848.9|153506.9|153842.2|153500.2|153848.9|153506.9|153837.9|153495.9|19
1645741460000|2022-02-24 22:24:20|153843.2|153501.2|153841.5|153499.5|153870.5|153528.5|153832.5|153490.5|24
1645741470000|2022-02-24 22:24:30|153837.9|153495.9|153842.4|153500.4|153848.9|153506.9|153832.5|153490.5|20
1645741480000|2022-02-24 22:24:40|153834|153492|153841.5|153499.5|153870|153528|153832.5|153490.5|21
1645741490000|2022-02-24 22:24:50|153837.9|153495.9|153862.1|153520.1|153871|153529|153837.2|153495.2|18
1645741500000|2022-02-24 22:25:00|153856.9|153514.9|153841.5|153499.5|153871|153529|153837.7|153495.7|22
1645741510000|2022-02-24 22:25:10|153845.5|153503.5|153841.5|153499.5|153890.1|153548.1|153832.5|153490.5|22
1645741520000|2022-02-24 22:25:20|153837.9|153495.9|153841.8|153499.8|153871|153529|153836.9|153494.9|19
1645741530000|2022-02-24 22:25:30|153842.5|153500.5|153870|153528|153870.5|153528.5|153832.5|153490.5|18
1645741540000|2022-02-24 22:25:40|153832.5|153490.5|153836.1|153494.1|153851.7|153509.7|153832.5|153490.5|20
1645741550000|2022-02-24 22:25:50|153842.8|153500.8|153841.7|153499.7|153847.5|153505.5|153834.1|153492.1|15
1645741560000|2022-02-24 22:26:00|153832.5|153490.5|153861.5|153519.5|153866.2|153524.2|153832.5|153490.5|18
1645741570000|2022-02-24 22:26:10|153856.5|153514.5|153841.5|153499.5|153870|153528|153832.5|153490.5|19
1645741580000|2022-02-24 22:26:20|153834.6|153492.6|153845.3|153503.3|153849.1|153507.1|153834.6|153492.6|19
1645741590000|2022-02-24 22:26:30|153845.7|153503.7|153845.3|153503.3|153854.2|153512.2|153844.1|153502.1|18
1645741600000|2022-02-24 22:26:40|153844.1|153502.1|153841.5|153499.5|153870|153528|153832.5|153490.5|19
1645741610000|2022-02-24 22:26:50|153869.5|153527.5|153841.5|153499.5|153870|153528|153832.5|153490.5|20
1645741620000|2022-02-24 22:27:00|153845.6|153503.6|153841.7|153499.7|153848.9|153506.9|153832.5|153490.5|19
1645741630000|2022-02-24 22:27:10|153847.2|153505.2|153861.4|153519.4|153871|153529|153832.5|153490.5|20
1645741640000|2022-02-24 22:27:20|153856.5|153514.5|153837.1|153495.1|153871|153529|153782.6|153440.6|22
1645741650000|2022-02-24 22:27:30|153830.3|153488.3|153784.4|153442.4|153846.2|153504.2|153784.3|153442.3|20
1645741660000|2022-02-24 22:27:40|153832|153490|153833.6|153491.6|153853.6|153511.6|153745|153403|25
1645741670000|2022-02-24 22:27:50|153812.8|153470.8|153862.6|153520.6|153869.5|153527.5|153744.1|153402.1|29
1645741680000|2022-02-24 22:28:00|153852.8|153510.8|153832|153490|153852.8|153510.8|153772|153430|23
1645741690000|2022-02-24 22:28:10|153844|153502|153843.1|153501.1|153858.9|153516.9|153742.2|153400.2|27
1645741700000|2022-02-24 22:28:20|153742.2|153400.2|153839.7|153497.7|153848.6|153506.6|153741.8|153399.8|22
1645741710000|2022-02-24 22:28:30|153741.6|153399.6|153830.5|153488.5|153867.5|153525.5|153741.6|153399.6|25
1645741720000|2022-02-24 22:28:40|153830.6|153488.6|153830.2|153488.2|153871|153529|153741|153399|26
1645741730000|2022-02-24 22:28:50|153809.3|153467.3|153851.2|153509.2|153854.5|153512.5|153805.1|153463.1|22
1645741740000|2022-02-24 22:29:00|153823.2|153481.2|153865.2|153523.2|153865.4|153523.4|153821.8|153479.8|23
1645741750000|2022-02-24 22:29:10|153851.8|153509.8|153839.4|153497.4|153855.5|153513.5|153801.7|153459.7|21
1645741760000|2022-02-24 22:29:20|153840.1|153498.1|153843.4|153501.4|153849.9|153507.9|153808.3|153466.3|23
1645741770000|2022-02-24 22:29:30|153837|153495|153843.4|153501.4|153866|153524|153739.8|153397.8|22
1645741780000|2022-02-24 22:29:40|153840.1|153498.1|153843.9|153501.9|153870|153528|153739.7|153397.7|21
1645741790000|2022-02-24 22:29:50|153849.7|153507.7|153845.1|153503.1|153849.7|153507.7|153821|153479|20
1645741800000|2022-02-24 22:30:00|153864.5|153522.5|153829.7|153487.7|153886.3|153544.3|153739.6|153397.6|23
1645741810000|2022-02-24 22:30:10|153813.7|153471.7|153840.3|153498.3|153891.5|153549.5|153766.9|153424.9|28
1645741820000|2022-02-24 22:30:20|153784|153442|153840.1|153498.1|153842|153500|153736.3|153394.3|27
1645741830000|2022-02-24 22:30:30|153828.4|153486.4|153745.8|153403.8|153848.6|153506.6|153745|153403|29
1645741840000|2022-02-24 22:30:40|153845.4|153503.4|153880.1|153538.1|153880.1|153538.1|153746|153404|33
1645741850000|2022-02-24 22:30:50|153871.1|153529.1|153824|153482|153883.7|153541.7|153824|153482|24
1645741860000|2022-02-24 22:31:00|153846.1|153504.1|153834.1|153492.1|153855|153513|153785.7|153443.7|21
1645741870000|2022-02-24 22:31:10|153841.7|153499.7|153856|153514|153868.3|153526.3|153785.2|153443.2|22
1645741880000|2022-02-24 22:31:20|153847.7|153505.7|153848.4|153506.4|153890.7|153548.7|153785.1|153443.1|20
1645741890000|2022-02-24 22:31:30|153873.2|153531.2|153815.8|153473.8|153876.3|153534.3|153810.3|153468.3|22
1645741900000|2022-02-24 22:31:40|153854.3|153512.3|153868.5|153526.5|153868.5|153526.5|153772.9|153430.9|28
1645741910000|2022-02-24 22:31:50|153873|153531|153848.3|153506.3|153873|153531|153784.7|153442.7|21
1645741920000|2022-02-24 22:32:00|153854.5|153512.5|153770.7|153428.7|153862.3|153520.3|153770.7|153428.7|23
1645741930000|2022-02-24 22:32:10|153846.7|153504.7|153846.2|153504.2|153855|153513|153834.1|153492.1|23
1645741940000|2022-02-24 22:32:20|153827.2|153485.2|153851.2|153509.2|153859.5|153517.5|153769.8|153427.8|21
1645741950000|2022-02-24 22:32:30|153855.8|153513.8|153862.7|153520.7|153872.5|153530.5|153765.5|153423.5|22
1645741960000|2022-02-24 22:32:40|153868|153526|153858.8|153516.8|153873|153531|153834.4|153492.4|20
1645741970000|2022-02-24 22:32:50|153856.1|153514.1|153873.9|153531.9|153882.4|153540.4|153764.9|153422.9|18
1645741980000|2022-02-24 22:33:00|153856.5|153514.5|153862.5|153520.5|153870.3|153528.3|153851.3|153509.3|21
1645741990000|2022-02-24 22:33:10|153860.3|153518.3|153863.5|153521.5|153877|153535|153856.5|153514.5|19
1645742000000|2022-02-24 22:33:20|153850|153508|153865.5|153523.5|153887|153545|153850|153508|21
1645742010000|2022-02-24 22:33:30|153864.3|153522.3|153858.1|153516.1|153885.8|153543.8|153852.5|153510.5|19
1645742020000|2022-02-24 22:33:40|153865.8|153523.8|153858.1|153516.1|153872.7|153530.7|153848.9|153506.9|21
1645742030000|2022-02-24 22:33:50|153866|153524|153858.3|153516.3|153879.5|153537.5|153857|153515|20
1645742040000|2022-02-24 22:34:00|153866.2|153524.2|153859|153517|153880|153538|153857|153515|16
1645742050000|2022-02-24 22:34:10|153857.4|153515.4|153861.9|153519.9|153880|153538|153851|153509|21
1645742060000|2022-02-24 22:34:20|153859.6|153517.6|153867.3|153525.3|153882.5|153540.5|153859.1|153517.1|20
1645742070000|2022-02-24 22:34:30|153875.8|153533.8|153876.5|153534.5|153880.4|153538.4|153857.9|153515.9|16
1645742080000|2022-02-24 22:34:40|153882.5|153540.5|153861.3|153519.3|153882.5|153540.5|153857.9|153515.9|17
1645742090000|2022-02-24 22:34:50|153862.5|153520.5|153863.5|153521.5|153871|153529|153858|153516|18
1645742100000|2022-02-24 22:35:00|153862.3|153520.3|153864|153522|153867.5|153525.5|153859|153517|25
1645742110000|2022-02-24 22:35:10|153860.9|153518.9|153858.8|153516.8|153883|153541|153856.8|153514.8|22
1645742120000|2022-02-24 22:35:20|153862.4|153520.4|153864|153522|153868.6|153526.6|153858.8|153516.8|23
1645742130000|2022-02-24 22:35:30|153863.4|153521.4|153863.2|153521.2|153877.4|153535.4|153858.9|153516.9|24
1645742140000|2022-02-24 22:35:40|153866.7|153524.7|153861.8|153519.8|153877|153535|153858.6|153516.6|26
1645742150000|2022-02-24 22:35:50|153864.4|153522.4|153860.6|153518.6|153883|153541|153842.7|153500.7|25
1645742160000|2022-02-24 22:36:00|153868.1|153526.1|153862.8|153520.8|153876.5|153534.5|153861.2|153519.2|25
1645742170000|2022-02-24 22:36:10|153868|153526|153860.6|153518.6|153878|153536|153859.1|153517.1|27
1645742180000|2022-02-24 22:36:20|153868.1|153526.1|153862.5|153520.5|153883|153541|153859.1|153517.1|21
1645742190000|2022-02-24 22:36:30|153858.9|153516.9|153871.5|153529.5|153883|153541|153858.9|153516.9|21
1645742200000|2022-02-24 22:36:40|153859.1|153517.1|153860.8|153518.8|153883|153541|153859.1|153517.1|23
1645742210000|2022-02-24 22:36:50|153862.8|153520.8|153869.2|153527.2|153874.7|153532.7|153859.2|153517.2|26
1645742220000|2022-02-24 22:37:00|153868.7|153526.7|153868.8|153526.8|153883.5|153541.5|153859.6|153517.6|23
1645742230000|2022-02-24 22:37:10|153861.5|153519.5|153862.5|153520.5|153883.5|153541.5|153860|153518|22
1645742240000|2022-02-24 22:37:20|153883.5|153541.5|153862.9|153520.9|153886|153544|153860|153518|26
1645742250000|2022-02-24 22:37:30|153862|153520|153861.5|153519.5|153877.7|153535.7|153860.2|153518.2|25
1645742260000|2022-02-24 22:37:40|153862.9|153520.9|153861.7|153519.7|153883.5|153541.5|153860.1|153518.1|25
1645742270000|2022-02-24 22:37:50|153865.4|153523.4|153862.1|153520.1|153869.4|153527.4|153859.8|153517.8|24
1645742280000|2022-02-24 22:38:00|153868.7|153526.7|153862.8|153520.8|153890.3|153548.3|153859.9|153517.9|27
1645742290000|2022-02-24 22:38:10|153861.6|153519.6|153860.3|153518.3|153866.8|153524.8|153859.3|153517.3|31
1645742300000|2022-02-24 22:38:20|153860.9|153518.9|153859.5|153517.5|153866.6|153524.6|153859.3|153517.3|23
1645742310000|2022-02-24 22:38:30|153867.3|153525.3|153860|153518|153875.8|153533.8|153857.7|153515.7|23
1645742320000|2022-02-24 22:38:40|153865.4|153523.4|153859.7|153517.7|153882.5|153540.5|153859.6|153517.6|23
1645742330000|2022-02-24 22:38:50|153867.7|153525.7|153859.7|153517.7|153871.3|153529.3|153857.7|153515.7|23
1645742340000|2022-02-24 22:39:00|153869.2|153527.2|153863.2|153521.2|153882.1|153540.1|153857.5|153515.5|22
1645742350000|2022-02-24 22:39:10|153861.9|153519.9|153858.9|153516.9|153879|153537|153858.9|153516.9|25
1645742360000|2022-02-24 22:39:20|153864.7|153522.7|153864.8|153522.8|153878.9|153536.9|153858.8|153516.8|28
1645742370000|2022-02-24 22:39:30|153864.3|153522.3|153860.8|153518.8|153869.4|153527.4|153858.3|153516.3|23
1645742380000|2022-02-24 22:39:40|153866|153524|153855.1|153513.1|153869|153527|153767.9|153425.9|26
1645742390000|2022-02-24 22:39:50|153867.4|153525.4|153873.1|153531.1|153875|153533|153766.1|153424.1|30
1645742400000|2022-02-24 22:40:00|153858.7|153516.7|153859.1|153517.1|153870.5|153528.5|153853.2|153511.2|32
1645742410000|2022-02-24 22:40:10|153863.4|153521.4|153858.7|153516.7|153875|153533|153765.6|153423.6|25
1645742420000|2022-02-24 22:40:20|153864.9|153522.9|153860.5|153518.5|153869.9|153527.9|153856.5|153514.5|26
1645742430000|2022-02-24 22:40:30|153864.4|153522.4|153860.7|153518.7|153865|153523|153852.4|153510.4|20
1645742440000|2022-02-24 22:40:40|153858|153516|153858.6|153516.6|153876|153534|153763.8|153421.8|29
1645742450000|2022-02-24 22:40:50|153861|153519|153848.5|153506.5|153866.3|153524.3|153848.5|153506.5|15
1645742460000|2022-02-24 22:41:00|153863.2|153521.2|153859.2|153517.2|153875|153533|153763.2|153421.2|27
1645742470000|2022-02-24 22:41:10|153858.5|153516.5|153841|153499|153860.4|153518.4|153834.8|153492.8|25
1645742480000|2022-02-24 22:41:20|153842.6|153500.6|153845.8|153503.8|153869.6|153527.6|153840|153498|27
1645742490000|2022-02-24 22:41:30|153860.1|153518.1|153843.5|153501.5|153868.5|153526.5|153803.4|153461.4|28
1645742500000|2022-02-24 22:41:40|153856.1|153514.1|153842.7|153500.7|153868.5|153526.5|153840.4|153498.4|29
1645742510000|2022-02-24 22:41:50|153848.3|153506.3|153845|153503|153848.3|153506.3|153837.1|153495.1|29
1645742520000|2022-02-24 22:42:00|153840.6|153498.6|153853.7|153511.7|153853.7|153511.7|153821.1|153479.1|30
1645742530000|2022-02-24 22:42:10|153837.7|153495.7|153844.3|153502.3|153852|153510|153827.3|153485.3|25
1645742540000|2022-02-24 22:42:20|153842.1|153500.1|153846.7|153504.7|153857.1|153515.1|153840.3|153498.3|29
1645742550000|2022-02-24 22:42:30|153846.3|153504.3|153863|153521|153863|153521|153838.1|153496.1|30
1645742560000|2022-02-24 22:42:40|153850|153508|153843.7|153501.7|153862.2|153520.2|153840.6|153498.6|24
1645742570000|2022-02-24 22:42:50|153872|153530|153845.7|153503.7|153872|153530|153841.6|153499.6|27
1645742580000|2022-02-24 22:43:00|153849.1|153507.1|153841.5|153499.5|153873|153531|153841.5|153499.5|23
1645742590000|2022-02-24 22:43:10|153841.4|153499.4|153844.7|153502.7|153865.9|153523.9|153841.4|153499.4|25
1645742600000|2022-02-24 22:43:20|153854.7|153512.7|153846.8|153504.8|153873|153531|153809.9|153467.9|27
1645742610000|2022-02-24 22:43:30|153847.3|153505.3|153840.8|153498.8|153873|153531|153840.8|153498.8|23
1645742620000|2022-02-24 22:43:40|153845|153503|153845.5|153503.5|153858.9|153516.9|153843.9|153501.9|26
1645742630000|2022-02-24 22:43:50|153846|153504|153843.5|153501.5|153854.2|153512.2|153840.6|153498.6|26
1645742640000|2022-02-24 22:44:00|153854.1|153512.1|153859|153517|153873|153531|153840.3|153498.3|24
1645742650000|2022-02-24 22:44:10|153845.4|153503.4|153846.7|153504.7|153874.9|153532.9|153843.6|153501.6|23
1645742660000|2022-02-24 22:44:20|153851.6|153509.6|153849.4|153507.4|153857.1|153515.1|153839.8|153497.8|27
1645742670000|2022-02-24 22:44:30|153845.7|153503.7|153846.8|153504.8|153855|153513|153840.4|153498.4|24
1645742680000|2022-02-24 22:44:40|153845.7|153503.7|153845.7|153503.7|153849.5|153507.5|153844|153502|30
1645742690000|2022-02-24 22:44:50|153845.9|153503.9|153847.6|153505.6|153852.5|153510.5|153831.8|153489.8|24
1645742700000|2022-02-24 22:45:00|153845.2|153503.2|153838|153496|153874|153532|153828.4|153486.4|25
1645742710000|2022-02-24 22:45:10|153843.3|153501.3|153866.5|153524.5|153874|153532|153840.1|153498.1|29
1645742720000|2022-02-24 22:45:20|153844.1|153502.1|153844.5|153502.5|153866.5|153524.5|153844.1|153502.1|22
1645742730000|2022-02-24 22:45:30|153856.2|153514.2|153855.1|153513.1|153874|153532|153836.1|153494.1|28
1645742740000|2022-02-24 22:45:40|153844.5|153502.5|153845.5|153503.5|153866.6|153524.6|153844.5|153502.5|22
1645742750000|2022-02-24 22:45:50|153845.7|153503.7|153856.3|153514.3|153875|153533|153844|153502|26
1645742760000|2022-02-24 22:46:00|153875|153533|153875|153533|153875|153533|153846.2|153504.2|17
1645742770000|2022-02-24 22:46:10|153842.6|153500.6|153846.3|153504.3|153875|153533|153842.6|153500.6|18
1645742780000|2022-02-24 22:46:20|153843.2|153501.2|153867.7|153525.7|153875|153533|153842.7|153500.7|17
1645742790000|2022-02-24 22:46:30|153846.1|153504.1|153875|153533|153875|153533|153842.5|153500.5|14
1645742800000|2022-02-24 22:46:40|153842.5|153500.5|153846.1|153504.1|153875|153533|153842.5|153500.5|22
1645742810000|2022-02-24 22:46:50|153856.4|153514.4|153846.6|153504.6|153875|153533|153829.8|153487.8|25
1645742820000|2022-02-24 22:47:00|153852.6|153510.6|153845.6|153503.6|153874.5|153532.5|153841.9|153499.9|19
1645742830000|2022-02-24 22:47:10|153874.5|153532.5|153845.7|153504.2|153882.9|153540.9|153845.6|153503.6|22
1645742840000|2022-02-24 22:47:20|153843.4|153501.4|153842.2|153500.2|153874.5|153532.5|153832.4|153490.4|23
1645742850000|2022-02-24 22:47:30|153845.5|153503.5|153845.4|153503.4|153874.5|153532.5|153837.9|153495.9|25
1645742860000|2022-02-24 22:47:40|153855.8|153513.8|153845.4|153503.4|153877.4|153535.4|153764.4|153422.4|22
1645742870000|2022-02-24 22:47:50|153855.8|153513.8|153830.9|153488.9|153856.1|153514.1|153830.9|153488.9|25
1645742880000|2022-02-24 22:48:00|153843.7|153501.7|153866.6|153524.6|153866.6|153524.6|153839.1|153497.1|26
1645742890000|2022-02-24 22:48:10|153842.4|153500.4|153846.7|153504.7|153860.9|153518.9|153837.1|153495.1|26
1645742900000|2022-02-24 22:48:20|153856.4|153514.4|153855.2|153513.2|153856.7|153514.7|153838.2|153496.2|26
1645742910000|2022-02-24 22:48:30|153844.8|153502.8|153842.4|153500.4|153874|153532|153841.6|153499.6|19
1645742920000|2022-02-24 22:48:40|153849|153507|153844.7|153502.7|153874|153532|153808.9|153466.9|21
1645742930000|2022-02-24 22:48:50|153855.2|153513.2|153855.2|153513.2|153866.6|153524.6|153839.8|153497.8|18
1645742940000|2022-02-24 22:49:00|153866.6|153524.6|153844.6|153502.6|153874|153532|153841.4|153499.4|23
1645742950000|2022-02-24 22:49:10|153841.4|153499.4|153855.2|153513.2|153872.5|153530.5|153841.4|153499.4|22
1645742960000|2022-02-24 22:49:20|153841.5|153499.5|153844.6|153502.6|153866.6|153524.6|153840.5|153498.5|25
1645742970000|2022-02-24 22:49:30|153847.1|153505.1|153844.7|153502.7|153855.1|153513.1|153841|153499|20
1645742980000|2022-02-24 22:49:40|153855.1|153513.1|153855.7|153513.7|153874|153532|153840.8|153498.8|22
1645742990000|2022-02-24 22:49:50|153845.2|153503.2|153855.7|153513.7|153878.3|153536.3|153841.5|153499.5|19
1645743000000|2022-02-24 22:50:00|153845.2|153503.2|153845.3|153503.3|153867.2|153525.2|153841.5|153499.5|18
1645743010000|2022-02-24 22:50:10|153867.2|153525.2|153845.1|153503.1|153871.3|153529.3|153839.9|153497.9|19
1645743020000|2022-02-24 22:50:20|153841.8|153499.8|153844.9|153502.9|153874.5|153532.5|153834.1|153492.1|21
1645743030000|2022-02-24 22:50:30|153855.6|153513.6|153840.9|153498.9|153874.5|153532.5|153840.9|153498.9|14
1645743040000|2022-02-24 22:50:40|153853.5|153511.5|153845.1|153503.1|153874.5|153532.5|153840.9|153498.9|23
1645743050000|2022-02-24 22:50:50|153855.6|153513.6|153855.3|153513.3|153874.5|153532.5|153841.2|153499.2|19
1645743060000|2022-02-24 22:51:00|153841.6|153499.6|153845.1|153503.1|153866.6|153524.6|153841.6|153499.6|22
1645743070000|2022-02-24 22:51:10|153844.7|153502.7|153844.5|153502.5|153874|153532|153841.3|153499.3|20
1645743080000|2022-02-24 22:51:20|153855.1|153513.1|153844.5|153502.5|153866.6|153524.6|153844.5|153502.5|25
1645743090000|2022-02-24 22:51:30|153855.1|153513.1|153866.6|153524.6|153877.5|153535.5|153840.6|153498.6|18
1645743100000|2022-02-24 22:51:40|153844.5|153502.5|153855.5|153513.5|153874.5|153532.5|153844.5|153502.5|19
1645743110000|2022-02-24 22:51:50|153845.6|153503.6|153844.9|153502.9|153874.5|153532.5|153844.9|153502.9|19
1645743120000|2022-02-24 22:52:00|153855.6|153513.6|153845.3|153503.3|153874.5|153532.5|153841.5|153499.5|22
1645743130000|2022-02-24 22:52:10|153867.2|153525.2|153845.4|153503.4|153874.5|153532.5|153841.5|153499.5|16
1645743140000|2022-02-24 22:52:20|153855.8|153513.8|153855.8|153513.8|153874.5|153532.5|153840|153498|24
1645743150000|2022-02-24 22:52:30|153845.4|153503.4|153855.8|153513.8|153874.5|153532.5|153841.7|153499.7|22
1645743160000|2022-02-24 22:52:40|153842.2|153500.2|153857.9|153515.9|153923.2|153581.2|153842.2|153500.2|25
1645743170000|2022-02-24 22:52:50|153868.3|153526.3|153848.2|153506.2|153877.5|153535.5|153845.1|153503.1|22
1645743180000|2022-02-24 22:53:00|153870.2|153528.2|153848.4|153506.4|153870.2|153528.2|153845.9|153503.9|24
1645743190000|2022-02-24 22:53:10|153859.1|153517.1|153844.9|153502.9|153860.5|153518.5|153844.9|153502.9|23
1645743200000|2022-02-24 22:53:20|153859.3|153517.3|153850.1|153508.1|153878.5|153536.5|153844.2|153502.2|21
1645743210000|2022-02-24 22:53:30|153857.5|153515.5|153848.6|153506.6|153864.7|153522.7|153844.3|153502.3|18
1645743220000|2022-02-24 22:53:40|153844.4|153502.4|153855.8|153513.8|153871.9|153529.9|153844.4|153502.4|22
1645743230000|2022-02-24 22:53:50|153856.8|153514.8|153844.5|153502.5|153860.4|153518.4|153844.5|153502.5|17
1645743240000|2022-02-24 22:54:00|153879.5|153537.5|153855.6|153513.6|153880.5|153538.5|153843.1|153501.1|22
1645743250000|2022-02-24 22:54:10|153852.6|153510.6|153849.4|153507.4|153879.5|153537.5|153847.4|153505.4|23
1645743260000|2022-02-24 22:54:20|153843.4|153501.4|153871.6|153529.6|153879.5|153537.5|153843.4|153501.4|19
1645743270000|2022-02-24 22:54:30|153847.5|153505.5|153852.6|153510.6|153872.1|153530.1|153843.5|153501.5|22
1645743280000|2022-02-24 22:54:40|153849.5|153507.5|153847.8|153505.8|153880|153538|153847.6|153505.6|22
1645743290000|2022-02-24 22:54:50|153842.9|153500.9|153886|153544|153886|153544|153842.9|153500.9|19
1645743300000|2022-02-24 22:55:00|153848.5|153506.5|153881|153539|153881|153539|153843.1|153501.1|18
1645743310000|2022-02-24 22:55:10|153843.1|153501.1|153858.4|153516.4|153886.3|153544.3|153843.1|153501.1|22
1645743320000|2022-02-24 22:55:20|153853.1|153511.1|153843.2|153501.2|153885.4|153543.4|153843.2|153501.2|21
1645743330000|2022-02-24 22:55:30|153848.2|153506.2|153848.2|153506.2|153860.3|153518.3|153844|153502|22
1645743340000|2022-02-24 22:55:40|153860.3|153518.3|153853.1|153511.1|153865.3|153523.3|153844.1|153502.1|18
1645743350000|2022-02-24 22:55:50|153856.4|153514.4|153856.1|153514.1|153881|153539|153848.7|153506.7|21
1645743360000|2022-02-24 22:56:00|153853.1|153511.1|153881|153539|153882.7|153540.7|153761.8|153419.8|22
1645743370000|2022-02-24 22:56:10|153848.2|153506.2|153881|153539|153881|153539|153843.1|153501.1|18
1645743380000|2022-02-24 22:56:20|153848.1|153506.1|153857.4|153515.4|153885.6|153543.6|153844.3|153502.3|18
1645743390000|2022-02-24 22:56:30|153853.1|153511.1|153851.2|153509.2|153869.4|153527.4|153847|153505|24
1645743400000|2022-02-24 22:56:40|153850.2|153508.2|153848.6|153506.6|153881|153539|153826.8|153484.8|23
1645743410000|2022-02-24 22:56:50|153873|153531|153862.4|153520.4|153881|153539|153844.1|153502.1|21
1645743420000|2022-02-24 22:57:00|153871.1|153529.1|153859.9|153517.9|153887|153545|153840.1|153498.1|26
1645743430000|2022-02-24 22:57:10|153869.5|153527.5|153860|153518|153886.5|153544.5|153852|153510|25
1645743440000|2022-02-24 22:57:20|153886.5|153544.5|153858.9|153516.9|153889.2|153547.2|153844.8|153502.8|26
1645743450000|2022-02-24 22:57:30|153854.3|153512.3|153856.8|153514.8|153878.8|153536.8|153850.2|153508.2|27
1645743460000|2022-02-24 22:57:40|153854.2|153512.2|153867.4|153525.4|153886|153544|153854.2|153512.2|22
1645743470000|2022-02-24 22:57:50|153877.6|153535.6|153877.1|153535.1|153886|153544|153839.6|153497.6|23
1645743480000|2022-02-24 22:58:00|153858.7|153516.7|153853.7|153511.7|153885.5|153543.5|153822.1|153480.1|18
1645743490000|2022-02-24 22:58:10|153858.1|153516.1|153852.7|153510.7|153885|153543|153814.8|153472.8|21
1645743500000|2022-02-24 22:58:20|153866.1|153524.1|153868.9|153526.9|153877.3|153535.3|153849.2|153507.2|19
1645743510000|2022-02-24 22:58:30|153872|153530|153866.2|153524.2|153875.7|153533.7|153841.9|153499.9|19
1645743520000|2022-02-24 22:58:40|153877.3|153535.3|153857.8|153515.8|153884.5|153542.5|153852|153510|22
1645743530000|2022-02-24 22:58:50|153884.5|153542.5|153853.5|153511.5|153884.5|153542.5|153838.4|153496.4|27
1645743540000|2022-02-24 22:59:00|153852.9|153510.9|153854.1|153512.1|153877.2|153535.2|153851.6|153509.6|23
1645743550000|2022-02-24 22:59:10|153862.4|153520.4|153853.2|153511.2|153884.5|153542.5|153830.2|153488.2|26
1645743560000|2022-02-24 22:59:20|153857.7|153515.7|153852|153510|153884.5|153542.5|153851.3|153509.3|21
1645743570000|2022-02-24 22:59:30|153855.5|153513.5|153865.8|153523.8|153884.5|153542.5|153854.6|153512.6|19
1645743580000|2022-02-24 22:59:40|153851.3|153509.3|153854.6|153512.6|153884.5|153542.5|153851.3|153509.3|16
1645743590000|2022-02-24 22:59:50|153865.2|153523.2|153854.1|153512.1|153884|153542|153850.5|153508.5|21
1645743600000|2022-02-24 23:00:00|153863.3|153521.3|153846.4|153504.4|153863.5|153521.5|153841.7|153499.7|26
1645743610000|2022-02-24 23:00:10|153851|153509|153852.3|153510.3|153863|153521|153840.6|153498.6|26
1645743620000|2022-02-24 23:00:20|153855.1|153513.1|153851.5|153509.5|153856|153514|153851.2|153509.2|15
1645743630000|2022-02-24 23:00:30|153854.5|153512.5|153855.1|153513.1|153855.9|153513.9|153849.2|153507.2|18
1645743640000|2022-02-24 23:00:40|153855.2|153513.2|153836.2|153494.2|153871|153529|153823.6|153481.6|16
1645743650000|2022-02-24 23:00:50|153847.1|153505.1|153850.3|153508.3|153871|153529|153824.9|153482.9|17
1645743660000|2022-02-24 23:01:00|153850.6|153508.6|153846.4|153504.4|153873.1|153531.1|153822.8|153480.8|17
1645743670000|2022-02-24 23:01:10|153817.4|153475.4|153832.8|153490.8|153873|153531|153817.4|153475.4|15
1645743680000|2022-02-24 23:01:20|153817.4|153475.4|153838|153496|153873.5|153531.5|153815.5|153473.5|16
1645743690000|2022-02-24 23:01:30|153852.3|153510.3|153872.8|153530.8|153890.7|153548.7|153820|153478|15
1645743700000|2022-02-24 23:01:40|153850.6|153508.6|153827.3|153485.3|153871.4|153529.4|153805|153463|16
1645743710000|2022-02-24 23:01:50|153846.4|153504.4|153828.7|153486.7|153860.6|153518.6|153803.6|153461.6|9
1645743720000|2022-02-24 23:02:00|153844.1|153502.1|153870.6|153528.6|153870.9|153528.9|153812.1|153470.1|12
1645743730000|2022-02-24 23:02:10|153825.4|153483.4|153849.6|153507.6|153862.7|153520.7|153815.3|153473.3|11
1645743740000|2022-02-24 23:02:20|153855.5|153513.5|153845.1|153503.1|153855.5|153513.5|153825.4|153483.4|4
1645743750000|2022-02-24 23:02:30|153825.4|153483.4|153845.4|153503.4|153855.4|153513.4|153825.4|153483.4|8
1645743760000|2022-02-24 23:02:40|153855|153513|154088.2|153746.2|154121.1|153779.1|153854|153512|27
1645743770000|2022-02-24 23:02:50|154094.9|153752.9|154068.7|153726.7|154101.5|153759.5|154067.1|153725.1|28
1645743780000|2022-02-24 23:03:00|154073.6|153731.6|154067|153725|154094|153752|154067|153725|15
1645743790000|2022-02-24 23:03:10|154080.3|153738.3|154070|153728|154087|153745|154069.9|153727.9|22
1645743800000|2022-02-24 23:03:20|154066.9|153724.9|154083.5|153741.5|154087|153745|154064.4|153722.4|20
1645743810000|2022-02-24 23:03:30|154068.1|153726.1|154076|153734|154089.5|153747.5|154058.9|153716.9|15
1645743820000|2022-02-24 23:03:40|154076.8|153734.8|154137.8|153795.8|154137.8|153795.8|154076.8|153734.8|24
1645743830000|2022-02-24 23:03:50|154127.5|153785.5|154090|153748|154139|153797|154089.1|153747.1|16
1645743840000|2022-02-24 23:04:00|154133.3|153791.3|154091|153749|154139.4|153797.4|154076|153734|9
1645743850000|2022-02-24 23:04:10|154113.7|153771.7|154135|153793|154135|153793|154091|153749|8
1645743860000|2022-02-24 23:04:20|154126.9|153784.9|154122.8|153780.8|154136.5|153794.5|154077.2|153735.2|8
1645743870000|2022-02-24 23:04:30|154089.7|153747.7|154101.2|153759.2|154138.2|153796.2|154089.7|153747.7|7
1645743880000|2022-02-24 23:04:40|154121.5|153779.5|154116.2|153774.2|154207.9|153865.9|154076|153734|10
1645743890000|2022-02-24 23:04:50|154104.7|153762.7|154231.1|153889.1|154231.1|153889.1|154076|153734|17
1645743900000|2022-02-24 23:05:00|154117.5|153775.5|154090.6|153748.6|154136|153794|154063.9|153721.9|27
1645743910000|2022-02-24 23:05:10|154072.4|153730.4|154066.8|153724.8|154081.5|153739.5|154047.3|153705.3|23
1645743920000|2022-02-24 23:05:20|154070.6|153728.6|154058|153716|154097.3|153755.3|154058|153716|19
1645743930000|2022-02-24 23:05:30|154055|153713|154061|153719|154089|153747|154044.3|153702.3|17
1645743940000|2022-02-24 23:05:40|154036.5|153694.5|154013.6|153671.6|154064.5|153722.5|154013.6|153671.6|18
1645743950000|2022-02-24 23:05:50|154019.5|153677.5|154047.4|153705.4|154060.1|153718.1|154017.7|153675.7|21
1645743960000|2022-02-24 23:06:00|154035.8|153693.8|154047.1|153705.1|154121.5|153779.5|154029.8|153687.8|12
1645743970000|2022-02-24 23:06:10|154048.2|153706.2|154024.9|153682.9|154048.2|153706.2|154023.5|153681.5|12
1645743980000|2022-02-24 23:06:20|154035.2|153693.2|154062|153720|154062.9|153720.9|154025.2|153683.2|7
1645743990000|2022-02-24 23:06:30|154049.8|153707.8|154025.6|153683.6|154049.8|153707.8|154019.3|153677.3|11
1645744000000|2022-02-24 23:06:40|154026.2|153684.2|154060.2|153718.2|154068.5|153726.5|154017|153675|8
1645744010000|2022-02-24 23:06:50|154046.9|153704.9|154043.5|153701.5|154071|153729|154037.9|153695.9|7
1645744020000|2022-02-24 23:07:00|154031.3|153689.3|154059|153717|154059|153717|154017.1|153675.1|20
1645744030000|2022-02-24 23:07:10|154041.9|153699.9|154091.8|153749.8|154091.8|153749.8|154031.1|153689.1|9
1645744040000|2022-02-24 23:07:20|154058.7|153716.7|154066.5|153724.5|154076.3|153734.3|154058.3|153716.3|9
1645744050000|2022-02-24 23:07:30|154065.6|153723.6|154064.5|153722.5|154096|153754|154031.6|153689.6|8
1645744060000|2022-02-24 23:07:40|154073.2|153731.2|154058.3|153716.3|154096|153754|154052.5|153710.5|10
1645744070000|2022-02-24 23:07:50|154057.3|153715.3|154065.8|153723.8|154072.3|153730.3|154037.9|153695.9|15
1645744080000|2022-02-24 23:08:00|154052.6|153710.6|154039.3|153697.3|154096|153754|154039.3|153697.3|12
1645744090000|2022-02-24 23:08:10|154040.6|153698.6|154045|153703|154096|153754|153980.4|153638.4|20
1645744100000|2022-02-24 23:08:20|154043.1|153701.1|154045|153703|154074.7|153732.7|154016.3|153674.3|12
1645744110000|2022-02-24 23:08:30|154022.9|153680.9|154019.4|153677.4|154096|153754|154016|153674|13
1645744120000|2022-02-24 23:08:40|154019.5|153677.5|154061|153719|154065.9|153723.9|154016.8|153674.8|10
1645744130000|2022-02-24 23:08:50|154089.6|153747.6|154061.4|153719.4|154089.6|153747.6|154061.4|153719.4|7
1645744140000|2022-02-24 23:09:00|154049|153707|154030.5|153688.5|154059.4|153717.4|154013.8|153671.8|14
1645744150000|2022-02-24 23:09:10|154026.1|153684.1|154056.4|153714.4|154066.3|153724.3|154026.1|153684.1|18
1645744160000|2022-02-24 23:09:20|154033.7|153691.7|154024.5|153682.5|154059.4|153717.4|154023.6|153681.6|16
1645744170000|2022-02-24 23:09:30|154024|153682|154025.5|153683.5|154027.8|153685.8|154024|153682|9
1645744180000|2022-02-24 23:09:40|154048.5|153706.5|154048.2|153706.2|154048.5|153706.5|154038.5|153696.5|8
1645744190000|2022-02-24 23:09:50|154038.7|153696.7|154023.7|153681.7|154066|153724|154023.7|153681.7|10
1645744200000|2022-02-24 23:10:00|154021|153679|154021.9|153679.9|154027.8|153685.8|153970.4|153628.4|20
1645744210000|2022-02-24 23:10:10|154023.1|153681.1|154059.2|153717.2|154060|153718|154022.9|153680.9|14
1645744220000|2022-02-24 23:10:20|154035.6|153693.6|154043.5|153701.5|154065|153723|154023.8|153681.8|7
1645744230000|2022-02-24 23:10:30|154025.2|153683.2|154021.3|153679.3|154025.2|153683.2|154021.3|153679.3|7
1645744240000|2022-02-24 23:10:40|154025.3|153683.3|154059.9|153717.9|154084.6|153742.6|154023.6|153681.6|12
1645744250000|2022-02-24 23:10:50|154065.6|153723.6|153990.3|153648.3|154065.6|153723.6|153990.3|153648.3|13
1645744260000|2022-02-24 23:11:00|154017.4|153675.4|154078.5|153736.5|154082.3|153740.3|154017.4|153675.4|15
1645744270000|2022-02-24 23:11:10|154046.6|153704.6|154077.5|153735.5|154079.4|153737.4|154044.3|153702.3|6
1645744280000|2022-02-24 23:11:20|154055|153713|154043.5|153701.5|154055|153713|154014.4|153672.4|19
1645744290000|2022-02-24 23:11:30|154018.7|153676.7|154058.5|153716.5|154063.4|153721.4|154018.7|153676.7|12
1645744300000|2022-02-24 23:11:40|154057.8|153715.8|154060|153718|154063.4|153721.4|154041.7|153699.7|11
1645744310000|2022-02-24 23:11:50|154073.5|153731.5|154045.5|153703.5|154096|153754|153896.9|153554.9|20
1645744320000|2022-02-24 23:12:00|154047.3|153705.3|154058.9|153716.9|154065|153723|154033.7|153691.7|16
1645744330000|2022-02-24 23:12:10|154039|153697|154024.4|153682.4|154060.4|153718.4|154024.4|153682.4|11
1645744340000|2022-02-24 23:12:20|154023.8|153681.8|154047|153705|154096|153754|154023.3|153681.3|14
1645744350000|2022-02-24 23:12:30|154045|153703|154057.1|153715.1|154070.4|153728.4|154027.3|153685.3|19
1645744360000|2022-02-24 23:12:40|154029.4|153687.4|154021.2|153679.2|154068.5|153726.5|153998.1|153656.1|12
1645744370000|2022-02-24 23:12:50|154014.1|153672.1|154046.5|153704.5|154067.8|153725.8|154014.1|153672.1|12
1645744380000|2022-02-24 23:13:00|154046|153704|154062.9|153720.9|154073.6|153731.6|154034.4|153692.4|10
1645744390000|2022-02-24 23:13:10|154058.4|153716.4|154042|153700|154062.1|153720.1|154020.1|153678.1|13
1645744400000|2022-02-24 23:13:20|154058.7|153716.7|154070.7|153728.7|154070.7|153728.7|154058.7|153716.7|9
1645744410000|2022-02-24 23:13:30|154054.3|153712.3|154042.7|153700.7|154055.8|153713.8|154023|153681|14
1645744420000|2022-02-24 23:13:40|154016.3|153674.3|154049.8|153707.8|154051.2|153709.2|153931.2|153589.2|13
1645744430000|2022-02-24 23:13:50|154038.4|153696.4|154058.6|153716.6|154064.6|153722.6|154034.1|153692.1|10
1645744440000|2022-02-24 23:14:00|154023.6|153681.6|154046.9|153704.9|154053|153711|154023.5|153681.5|11
1645744450000|2022-02-24 23:14:10|154045.3|153703.3|154038.7|153696.7|154063.3|153721.3|154019.3|153677.3|19
1645744460000|2022-02-24 23:14:20|154038.6|153696.6|154001.1|153659.1|154038.6|153696.6|154001.1|153659.1|16
1645744470000|2022-02-24 23:14:30|153997|153655|154002.4|153660.4|154052.7|153710.7|153997|153655|20
1645744480000|2022-02-24 23:14:40|154003.8|153661.8|153991.1|153649.1|154038.7|153696.7|153984|153642|22
1645744490000|2022-02-24 23:14:50|153996.1|153654.1|153981.6|153639.6|153999.7|153657.7|153974.7|153632.7|18
1645744500000|2022-02-24 23:15:00|153979.5|153637.5|154003.6|153661.6|154020.9|153678.9|153975.4|153633.4|14
1645744510000|2022-02-24 23:15:10|153988.7|153646.7|153980.9|153638.9|154024.6|153682.6|153966|153624|10
1645744520000|2022-02-24 23:15:20|153978.2|153636.2|153985.2|153643.2|153995.7|153653.7|153978.2|153636.2|12
1645744530000|2022-02-24 23:15:30|153983.4|153641.4|154030|153688|154058.5|153716.5|153983.4|153641.4|14
1645744540000|2022-02-24 23:15:40|154010.6|153668.6|153981.3|153639.3|154035.8|153693.8|153976.5|153634.5|18
1645744550000|2022-02-24 23:15:50|153991.9|153649.9|154020.7|153678.7|154021.8|153679.8|153967.7|153625.7|23
1645744560000|2022-02-24 23:16:00|154023.4|153681.4|153999|153657|154024.1|153682.1|153994.8|153652.8|27
1645744570000|2022-02-24 23:16:10|153991|153649|153986.8|153644.8|154000.5|153658.5|153979.6|153637.6|11
1645744580000|2022-02-24 23:16:20|153979.6|153637.6|154021.8|153679.8|154058.5|153716.5|153979.6|153637.6|23
1645744590000|2022-02-24 23:16:30|154022.7|153680.7|153943.7|153601.7|154029.6|153687.6|153943.7|153601.7|20
1645744600000|2022-02-24 23:16:40|153936.6|153594.6|153916.4|153574.4|153983.5|153641.5|153890.4|153548.4|29
1645744610000|2022-02-24 23:16:50|153906.4|153564.4|153929.8|153587.8|153939.5|153597.5|153906.4|153564.4|17
1645744620000|2022-02-24 23:17:00|153939.3|153597.3|153823.6|153481.6|153941.1|153599.1|153771.7|153429.7|16
1645744630000|2022-02-24 23:17:10|153787.6|153445.6|153858.6|153516.6|153858.9|153516.9|153787.6|153445.6|22
1645744640000|2022-02-24 23:17:20|153858.3|153516.3|153858.5|153516.5|153858.5|153516.5|153839.3|153497.3|16
1645744650000|2022-02-24 23:17:30|153852|153510|153849.1|153507.1|153852|153510|153829.2|153487.2|16
1645744660000|2022-02-24 23:17:40|153830.1|153488.1|153857.2|153515.2|153859|153517|153830.1|153488.1|11
1645744670000|2022-02-24 23:17:50|153841.1|153499.1|153855.4|153513.4|153858.5|153516.5|153831|153489|15
1645744680000|2022-02-24 23:18:00|153857.6|153515.6|153846.1|153504.1|153859|153517|153720.4|153378.4|15
1645744690000|2022-02-24 23:18:10|153849.8|153507.8|153852|153510|153858.5|153516.5|153730.3|153388.3|30
1645744700000|2022-02-24 23:18:20|153854.2|153512.2|153858.5|153516.5|153858.5|153516.5|153847.8|153505.8|13
1645744710000|2022-02-24 23:18:30|153856.7|153514.7|153850.2|153508.2|153856.7|153514.7|153730.1|153388.1|9
1645744720000|2022-02-24 23:18:40|153831.7|153489.7|153857|153515|153858.5|153516.5|153726.8|153384.8|10
1645744730000|2022-02-24 23:18:50|153857.5|153515.5|153858.5|153516.5|153858.5|153516.5|153841.4|153499.4|24
1645744740000|2022-02-24 23:19:00|153852|153510|153850.1|153508.1|153858.5|153516.5|153831.1|153489.1|9
1645744750000|2022-02-24 23:19:10|153831|153489|153841|153499|153856.5|153514.5|153831|153489|4
1645744760000|2022-02-24 23:19:20|153858.4|153516.4|153854.5|153512.5|153859|153517|153846.1|153504.1|10
1645744770000|2022-02-24 23:19:30|153855|153513|153850.1|153508.1|153858.5|153516.5|153830.9|153488.9|9
1645744780000|2022-02-24 23:19:40|153830.5|153488.5|153856.9|153514.9|153860.2|153518.2|153830.5|153488.5|7
1645744790000|2022-02-24 23:19:50|153840.9|153498.9|153852.5|153510.5|153855.5|153513.5|153840.9|153498.9|6
1645744800000|2022-02-24 23:20:00|153830.7|153488.7|153859|153517|153859|153517|153830.7|153488.7|9
1645744810000|2022-02-24 23:20:10|153839.1|153497.1|153844.4|153502.4|153858.5|153516.5|153839.1|153497.1|4
1645744820000|2022-02-24 23:20:20|153839.2|153497.2|153852|153510|153853.7|153511.7|153733.3|153391.3|10
1645744830000|2022-02-24 23:20:30|153850|153508|153859|153517|153859|153517|153830.1|153488.1|7
1645744840000|2022-02-24 23:20:40|153837.6|153495.6|153852|153510|153852|153510|153837.6|153495.6|4
1645744850000|2022-02-24 23:20:50|153829.7|153487.7|153829.7|153487.7|153829.7|153487.7|153829.7|153487.7|1
1645744860000|2022-02-24 23:21:00|153789.5|153447.5|153838.3|153496.3|153859|153517|153789.5|153447.5|6
1645744870000|2022-02-24 23:21:10|153839.3|153497.3|153851|153509|153851|153509|153726.9|153384.9|4
1645744880000|2022-02-24 23:21:20|153829.9|153487.9|153858.8|153516.8|153858.8|153516.8|153723.6|153381.6|10
1645744890000|2022-02-24 23:21:30|153858|153516|153851.5|153509.5|153859.4|153517.4|153851.5|153509.5|6
1645744900000|2022-02-24 23:21:40|153853|153511|153856.8|153514.8|153856.8|153514.8|153807.4|153465.4|7
1645744910000|2022-02-24 23:21:50|153836.8|153494.8|153853|153511|153853|153511|153738.4|153396.4|4
1645744920000|2022-02-24 23:22:00|153828.1|153486.1|153853|153511|153853|153511|153828.1|153486.1|11
1645744930000|2022-02-24 23:22:10|153858.4|153516.4|153838.2|153496.2|153858.5|153516.5|153838.2|153496.2|3
1645744940000|2022-02-24 23:22:20|153719.5|153377.5|153852.5|153510.5|153858|153516|153719.5|153377.5|7
1645744950000|2022-02-24 23:22:30|153830.4|153488.4|153838.4|153496.4|153858|153516|153732|153390|8
1645744960000|2022-02-24 23:22:40|153858.5|153516.5|153853|153511|153858.5|153516.5|153729.2|153387.2|5
1645744970000|2022-02-24 23:22:50|153828.8|153486.8|153828|153486|153828.8|153486.8|153828|153486|3
1645744980000|2022-02-24 23:23:00|153795.8|153453.8|153836.2|153494.2|153858|153516|153795.8|153453.8|3
1645744990000|2022-02-24 23:23:10|153836.9|153494.9|153827.5|153485.5|153853|153511|153728.3|153386.3|5
1645745000000|2022-02-24 23:23:20|153858.5|153516.5|153856.9|153514.9|153858.5|153516.5|153827.5|153485.5|5
1645745010000|2022-02-24 23:23:30|153858|153516|153828.7|153486.7|153858.5|153516.5|153828.7|153486.7|14
1645745020000|2022-02-24 23:23:40|153828.1|153486.1|153856.8|153514.8|153858.5|153516.5|153773.3|153431.3|8
1645745030000|2022-02-24 23:23:50|153839.3|153497.3|153852.5|153510.5|153852.5|153510.5|153838.7|153496.7|4
1645745040000|2022-02-24 23:24:00|153829.6|153487.6|153829.6|153487.6|153858.5|153516.5|153829.6|153487.6|7
1645745050000|2022-02-24 23:24:10|153823.5|153481.5|153856.8|153514.8|153858.5|153516.5|153733.9|153391.9|9
1645745060000|2022-02-24 23:24:20|153734.3|153392.3|153852.5|153510.5|153852.5|153510.5|153734.3|153392.3|3
1645745070000|2022-02-24 23:24:30|153827.4|153485.4|153856.6|153514.6|153856.6|153514.6|153735.2|153393.2|8
1645745080000|2022-02-24 23:24:40|153836.9|153494.9|153852.5|153510.5|153852.5|153510.5|153738.2|153396.2|4
1645745090000|2022-02-24 23:24:50|153827.8|153485.8|153858.5|153516.5|153858.5|153516.5|153737.3|153395.3|6
1645745100000|2022-02-24 23:25:00|153836.1|153494.1|153836.1|153494.1|153858.5|153516.5|153836.1|153494.1|5
1645745110000|2022-02-24 23:25:10|153836.7|153494.7|153827.1|153485.1|153858.5|153516.5|153745.1|153403.1|6
1645745120000|2022-02-24 23:25:20|153849.8|153507.8|153837|153495|153858.4|153516.4|153837|153495|8
1645745130000|2022-02-24 23:25:30|153855.4|153513.4|153827.5|153485.5|153855.4|153513.4|153827.5|153485.5|5
1645745140000|2022-02-24 23:25:40|153734.5|153392.5|153734.5|153392.5|153734.5|153392.5|153734.5|153392.5|1
1645745150000|2022-02-24 23:25:50|153853.2|153511.2|153761.2|153419.2|153858.5|153516.5|153727.7|153385.7|8
1645745160000|2022-02-24 23:26:00|153852.5|153510.5|153858|153516|153858.5|153516.5|153827.3|153485.3|6
1645745170000|2022-02-24 23:26:10|153858.5|153516.5|153850.2|153508.2|153858.5|153516.5|153749.4|153407.4|5
1645745180000|2022-02-24 23:26:20|153852.3|153510.3|153847.5|153505.5|153852.3|153510.3|153827.4|153485.4|5
1645745190000|2022-02-24 23:26:30|153826.9|153484.9|153836.6|153494.6|153858.2|153516.2|153740.6|153398.6|5
1645745200000|2022-02-24 23:26:40|153836.8|153494.8|153852.5|153510.5|153852.5|153510.5|153732.6|153390.6|8
1645745210000|2022-02-24 23:26:50|153828.8|153486.8|153827.6|153485.6|153855.1|153513.1|153827.6|153485.6|5
1645745220000|2022-02-24 23:27:00|153744.2|153402.2|153851.9|153509.9|153858.5|153516.5|153744.2|153402.2|7
1645745230000|2022-02-24 23:27:10|153851.4|153509.4|153855.2|153513.2|153855.2|153513.2|153745.1|153403.1|8
1645745240000|2022-02-24 23:27:20|153854.7|153512.7|153837.1|153495.1|153854.7|153512.7|153836.5|153494.5|3
1645745250000|2022-02-24 23:27:30|153852|153510|153828.4|153486.4|153852|153510|153745.6|153403.6|4
1645745260000|2022-02-24 23:27:40|153746.3|153404.3|153858|153516|153858|153516|153746.3|153404.3|3
1645745270000|2022-02-24 23:27:50|153838.3|153496.3|153809.3|153467.3|153858.5|153516.5|153809.3|153467.3|4
1645745280000|2022-02-24 23:28:00|153812.6|153470.6|153778|153436|153852.7|153510.7|153745.1|153403.1|6
1645745290000|2022-02-24 23:28:10|153828.2|153486.2|153837.6|153495.6|153858|153516|153828.2|153486.2|6
1645745300000|2022-02-24 23:28:20|153857|153515|153857|153515|153857|153515|153857|153515|1
1645745310000|2022-02-24 23:28:30|153829.3|153487.3|153857|153515|153857|153515|153746.4|153404.4|10
1645745320000|2022-02-24 23:28:40|153836.3|153494.3|153847|153505|153852|153510|153744.4|153402.4|5
1645745330000|2022-02-24 23:28:50|153827.3|153485.3|153827.3|153485.3|153858.5|153516.5|153807.8|153465.8|4
1645745340000|2022-02-24 23:29:00|153827.8|153485.8|153837.2|153495.2|153857.7|153515.7|153827.8|153485.8|8
1645745350000|2022-02-24 23:29:10|153749.1|153407.1|153827.2|153485.2|153849.8|153507.8|153749.1|153407.1|7
1645745360000|2022-02-24 23:29:20|153827.8|153485.8|153857|153515|153858.4|153516.4|153745.3|153403.3|5
1645745370000|2022-02-24 23:29:30|153836.5|153494.5|153850.1|153508.1|153856.5|153514.5|153748.3|153406.3|7
1645745380000|2022-02-24 23:29:40|153847|153505|153858|153516|153858|153516|153749|153407|5
1645745390000|2022-02-24 23:29:50|153837.3|153495.3|153856.8|153514.8|153856.8|153514.8|153837.3|153495.3|4
1645745400000|2022-02-24 23:30:00|153839.2|153497.2|153846.5|153504.5|153858|153516|153748.6|153406.6|17
1645745410000|2022-02-24 23:30:10|153847.5|153505.5|153861.3|153519.3|153861.3|153519.3|153756.3|153414.3|10
1645745420000|2022-02-24 23:30:20|153840.5|153498.5|153840.1|153498.1|153846.3|153504.3|153840.1|153498.1|4
1645745430000|2022-02-24 23:30:30|153750.3|153408.3|153851|153509|153858.5|153516.5|153750.3|153408.3|15
1645745440000|2022-02-24 23:30:40|153855.7|153513.7|153842.3|153500.3|153860.7|153518.7|153842.3|153500.3|6
1645745450000|2022-02-24 23:30:50|153841.8|153499.8|153830.5|153488.5|153857|153515|153794.8|153452.8|8
1645745460000|2022-02-24 23:31:00|153754.3|153412.3|153856.8|153514.8|153858.5|153516.5|153754.3|153412.3|8
1645745470000|2022-02-24 23:31:10|153840.3|153498.3|153847.5|153505.5|153858.7|153516.7|153743.4|153401.4|13
1645745480000|2022-02-24 23:31:20|153858.5|153516.5|153858.2|153516.2|153858.5|153516.5|153743.4|153401.4|7
1645745490000|2022-02-24 23:31:30|153858.5|153516.5|153844.2|153502.2|153858.5|153516.5|153844.2|153502.2|5
1645745500000|2022-02-24 23:31:40|153739.1|153397.1|153831.6|153489.6|153858.5|153516.5|153739.1|153397.1|6
1645745510000|2022-02-24 23:31:50|153858.5|153516.5|153856.9|153514.9|153858.5|153516.5|153740.1|153398.1|5
1645745520000|2022-02-24 23:32:00|153844.7|153502.7|153845.6|153503.6|153845.6|153503.6|153844.7|153502.7|2
1645745530000|2022-02-24 23:32:10|153741.5|153399.5|153831.9|153489.9|153858.5|153516.5|153741.5|153399.5|7
1645745540000|2022-02-24 23:32:20|153847.1|153505.1|153856.6|153514.6|153858.5|153516.5|153844.5|153502.5|5
1645745550000|2022-02-24 23:32:30|153845|153503|153850.2|153508.2|153852.4|153510.4|153832.5|153490.5|5
1645745560000|2022-02-24 23:32:40|153832.9|153490.9|153856.6|153514.6|153858.5|153516.5|153832.9|153490.9|5
1645745570000|2022-02-24 23:32:50|153845.4|153503.4|153850.7|153508.7|153861.5|153519.5|153745.1|153403.1|9
1645745580000|2022-02-24 23:33:00|153837.4|153495.4|153837.6|153495.6|153851.7|153509.7|153837.4|153495.4|3
1645745590000|2022-02-24 23:33:10|153745.1|153403.1|153852.4|153510.4|153861.5|153519.5|153745.1|153403.1|12
1645745600000|2022-02-24 23:33:20|153832.1|153490.1|153849.3|153507.3|153853.3|153511.3|153832.1|153490.1|8
1645745610000|2022-02-24 23:33:30|153831.6|153489.6|153856.7|153514.7|153858.5|153516.5|153831.6|153489.6|4
1645745620000|2022-02-24 23:33:40|153845.7|153503.7|153832.3|153490.3|153858.5|153516.5|153819.8|153477.8|7
1645745630000|2022-02-24 23:33:50|153858.5|153516.5|153858.5|153516.5|153858.5|153516.5|153845.7|153503.7|6
1645745640000|2022-02-24 23:34:00|153845.6|153503.6|153859.3|153517.3|153871.5|153529.5|153845.6|153503.6|14
1645745650000|2022-02-24 23:34:10|153838|153496|153875.2|153533.2|153875.2|153533.2|153515|153342.8|22
1645745660000|2022-02-24 23:34:20|153858.6|153516.6|153861.9|153519.9|153870.8|153528.8|153850.5|153508.5|19
1645745670000|2022-02-24 23:34:30|153854.9|153512.9|153846.1|153504.1|153894|153552|153846.1|153504.1|20
1645745680000|2022-02-24 23:34:40|153852|153510|153864.1|153522.1|153921.6|153579.6|153841|153499|23
1645745690000|2022-02-24 23:34:50|153864.8|153522.8|153854.1|153512.1|154098.7|153756.7|153839.6|153497.6|23
1645745700000|2022-02-24 23:35:00|153853.9|153511.9|153892.1|153550.1|154053.4|153711.4|153847.8|153505.8|19
1645745710000|2022-02-24 23:35:10|153853.3|153511.3|153856.9|153514.9|153963.9|153621.9|153851.8|153509.8|25
1645745720000|2022-02-24 23:35:20|153858|153516|153851.2|153509.2|153858.5|153516.5|153850.4|153508.4|19
1645745730000|2022-02-24 23:35:30|153851.4|153509.4|153857.7|153515.7|153862.5|153520.5|153850.4|153508.4|14
1645745740000|2022-02-24 23:35:40|153852|153510|153851|153509|153859.1|153517.1|153841.3|153499.3|8
1645745750000|2022-02-24 23:35:50|153849.6|153507.6|153857.7|153515.7|153860.5|153518.5|153849.6|153507.6|7
1645745760000|2022-02-24 23:36:00|153859.6|153517.6|153853.9|153511.9|153991.5|153649.5|153853.9|153511.9|20
1645745770000|2022-02-24 23:36:10|153850.2|153508.2|153856.9|153514.9|153858.5|153516.5|153850.2|153508.2|6
1645745780000|2022-02-24 23:36:20|153858.5|153516.5|153862.5|153520.5|153864.7|153522.7|153857.6|153515.6|7
1645745790000|2022-02-24 23:36:30|153861.4|153519.4|153862.5|153520.5|153862.5|153520.5|153850.1|153508.1|7
1645745800000|2022-02-24 23:36:40|153861|153519|153850.3|153508.3|153861.6|153519.6|153850.3|153508.3|7
1645745810000|2022-02-24 23:36:50|153858.5|153516.5|153859.5|153517.5|153860.5|153518.5|153853|153511|9
1645745820000|2022-02-24 23:37:00|153860.2|153518.2|153850.2|153508.2|153860.2|153518.2|153849.2|153507.2|6
1645745830000|2022-02-24 23:37:10|153852|153510|153864.7|153522.7|153864.7|153522.7|153851|153509|12
1645745840000|2022-02-24 23:37:20|153858.5|153516.5|153868.5|153526.5|153878|153536|153858.5|153516.5|12
1645745850000|2022-02-24 23:37:30|153870|153528|153874.4|153532.4|153874.4|153532.4|153862.1|153520.1|7
1645745860000|2022-02-24 23:37:40|153864.5|153522.5|153874.5|153532.5|153883.6|153541.6|153863.1|153521.1|10
1645745870000|2022-02-24 23:37:50|153887.3|153545.3|153862|153520|153887.3|153545.3|153862|153520|7
1645745880000|2022-02-24 23:38:00|153873.2|153531.2|153871.6|153529.6|153881.4|153539.4|153865.2|153523.2|10
1645745890000|2022-02-24 23:38:10|153870.5|153528.5|153872|153530|153881|153539|153864.5|153522.5|10
1645745900000|2022-02-24 23:38:20|153880.3|153538.3|153861|153519|153880.3|153538.3|153861|153519|11
1645745910000|2022-02-24 23:38:30|153871|153529|153866|153524|153881.8|153539.8|153864.5|153522.5|12
1645745920000|2022-02-24 23:38:40|153874.5|153532.5|153872.5|153530.5|153874.5|153532.5|153869.1|153527.1|4
1645745930000|2022-02-24 23:38:50|153881.2|153539.2|153870.8|153528.8|153881.2|153539.2|153870.8|153528.8|6
1645745940000|2022-02-24 23:39:00|153832.4|153490.4|153873.8|153531.8|153873.8|153531.8|153832.4|153490.4|5
1645745950000|2022-02-24 23:39:10|153873.6|153531.6|153871.5|153529.5|153873.6|153531.6|153864.5|153522.5|9
1645745960000|2022-02-24 23:39:20|153879.3|153537.3|153864.5|153522.5|153880.4|153538.4|153864.5|153522.5|8
1645745970000|2022-02-24 23:39:30|153875|153533|153865.4|153523.4|153882.8|153540.8|153862.1|153520.1|10
1645745980000|2022-02-24 23:39:40|153874.7|153532.7|153872.3|153530.3|153884.2|153542.2|153871|153529|8
1645745990000|2022-02-24 23:39:50|153884.4|153542.4|153871|153529|153884.4|153542.4|153861.4|153519.4|5
1645746000000|2022-02-24 23:40:00|153871.6|153529.6|153869.6|153527.6|153880.1|153538.1|153862.8|153520.8|10
1645746010000|2022-02-24 23:40:10|153864.5|153522.5|153871.3|153529.3|153871.3|153529.3|153862.5|153520.5|3
1645746020000|2022-02-24 23:40:20|153872.4|153530.4|153880.5|153538.5|153882.1|153540.1|153871|153529|8
1645746030000|2022-02-24 23:40:30|153887.3|153545.3|153860|153518|153887.3|153545.3|153859.7|153517.7|17
1645746040000|2022-02-24 23:40:40|153864.5|153522.5|153871.1|153529.1|153871.4|153529.4|153864.5|153522.5|6
1645746050000|2022-02-24 23:40:50|153878.8|153536.8|153866.5|153524.5|153878.8|153536.8|153864.5|153522.5|6
1645746060000|2022-02-24 23:41:00|153871.5|153529.5|153867.6|153525.6|153876.9|153534.9|153867.6|153525.6|11
1645746070000|2022-02-24 23:41:10|153876.4|153534.4|153868.8|153526.8|153876.4|153534.4|153863.7|153521.7|6
1645746080000|2022-02-24 23:41:20|153869.5|153527.5|153878.5|153536.5|153878.5|153536.5|153863.3|153521.3|6
1645746090000|2022-02-24 23:41:30|153870.5|153528.5|153871.5|153529.5|153878.4|153536.4|153863.7|153521.7|6
1645746100000|2022-02-24 23:41:40|153877.6|153535.6|153865.5|153523.5|153877.6|153535.6|153864.2|153522.2|11
1645746110000|2022-02-24 23:41:50|153865.6|153523.6|153873.2|153531.2|153874.2|153532.2|153865.6|153523.6|7
1645746120000|2022-02-24 23:42:00|153876|153534|153865.8|153523.8|153887.6|153545.6|153864.5|153522.5|13
1645746130000|2022-02-24 23:42:10|153878.5|153536.5|153870.6|153528.6|153887.7|153545.7|153870.5|153528.5|14
1645746140000|2022-02-24 23:42:20|153870.8|153528.8|153866|153524|153874.2|153532.2|153866|153524|16
1645746150000|2022-02-24 23:42:30|153864.5|153522.5|153868.3|153526.3|153871|153529|153864.5|153522.5|7
1645746160000|2022-02-24 23:42:40|153866.2|153524.2|153881.5|153539.5|153881.5|153539.5|153866.2|153524.2|6
1645746170000|2022-02-24 23:42:50|153883.2|153541.2|153860|153518|153883.2|153541.2|153858.5|153516.5|8
1645746180000|2022-02-24 23:43:00|153871|153529|153875|153533|153875|153533|153869.5|153527.5|7
1645746190000|2022-02-24 23:43:10|153871.5|153529.5|153864.5|153522.5|153874|153532|153864.5|153522.5|4
1645746200000|2022-02-24 23:43:20|153864.4|153522.4|153867.5|153525.5|153871|153529|153863.9|153521.9|9
1645746210000|2022-02-24 23:43:30|153867.9|153525.9|153865|153523|153884.4|153542.4|153864.5|153522.5|12
1645746220000|2022-02-24 23:43:40|153863.3|153521.3|153864.5|153522.5|153864.5|153522.5|153863|153521|3
1645746230000|2022-02-24 23:43:50|153866.5|153524.5|153886|153544|153886|153544|153866.5|153524.5|11
1645746240000|2022-02-24 23:44:00|153887.7|153545.7|153867|153525|153887.7|153545.7|153864.5|153522.5|6
1645746250000|2022-02-24 23:44:10|153871|153529|153865.5|153523.5|153875.2|153533.2|153864.6|153522.6|7
1645746260000|2022-02-24 23:44:20|153864.9|153522.9|153864.7|153522.7|153871|153529|153864.7|153522.7|5
1645746270000|2022-02-24 23:44:30|153869.5|153527.5|153871.8|153529.8|153874.5|153532.5|153869.5|153527.5|7
1645746280000|2022-02-24 23:44:40|153879.1|153537.1|153865.5|153523.5|153879.7|153537.7|153864.6|153522.6|6
1645746290000|2022-02-24 23:44:50|153863.1|153521.1|153872.5|153530.5|153872.5|153530.5|153863.1|153521.1|5
1645746300000|2022-02-24 23:45:00|153873|153531|153886.5|153544.5|153886.5|153544.5|153871|153529|12
1645746310000|2022-02-24 23:45:10|153889.4|153547.4|153860.5|153518.5|153889.4|153547.4|153859.5|153517.5|8
1645746320000|2022-02-24 23:45:20|153864.5|153522.5|153860.5|153518.5|153870.4|153528.4|153860.5|153518.5|7
1645746330000|2022-02-24 23:45:30|153863.9|153521.9|153863.3|153521.3|153870.3|153528.3|153860|153518|7
1645746340000|2022-02-24 23:45:40|153871|153529|153872.5|153530.5|153872.5|153530.5|153871|153529|3
1645746350000|2022-02-24 23:45:50|153871|153529|153864.6|153522.6|153875.3|153533.3|153859.5|153517.5|16
1645746360000|2022-02-24 23:46:00|153861.5|153519.5|153872.1|153530.1|153878.2|153536.2|153861.5|153519.5|18
1645746370000|2022-02-24 23:46:10|153878.3|153536.3|153862.7|153520.7|153878.3|153536.3|153862.6|153520.6|10
1645746380000|2022-02-24 23:46:20|153862.8|153520.8|153874.5|153532.5|153930.4|153588.4|153862.8|153520.8|5
1645746390000|2022-02-24 23:46:30|153877.2|153535.2|153871.3|153529.3|153877.5|153535.5|153871.3|153529.3|7
1645746400000|2022-02-24 23:46:40|153877|153535|153864.6|153522.6|153877|153535|153862.7|153520.7|7
1645746410000|2022-02-24 23:46:50|153871|153529|153875|153533|153875|153533|153862.3|153520.3|10
1645746420000|2022-02-24 23:47:00|153864.5|153522.5|153870|153528|153872|153530|153861.5|153519.5|22
1645746430000|2022-02-24 23:47:10|153876.4|153534.4|153875.9|153533.9|153878.4|153536.4|153871.6|153529.6|6
1645746440000|2022-02-24 23:47:20|153876|153534|153863.5|153521.5|153877.1|153535.1|153863.5|153521.5|14
1645746450000|2022-02-24 23:47:30|153865.1|153523.1|153861.7|153519.7|153875|153533|153860.9|153518.9|12
1645746460000|2022-02-24 23:47:40|153861.6|153519.6|153864.8|153522.8|153867.4|153525.4|153861.5|153519.5|24
1645746470000|2022-02-24 23:47:50|153865|153523|153871.8|153529.8|153917.4|153575.4|153861.5|153519.5|19
1645746480000|2022-02-24 23:48:00|153879.2|153537.2|153870.9|153528.9|153879.2|153537.2|153860.5|153518.5|6
1645746490000|2022-02-24 23:48:10|153871|153529|153870.4|153528.4|153871|153529|153863.7|153521.7|10
1645746500000|2022-02-24 23:48:20|153871.5|153529.5|153866.7|153524.7|153918.3|153576.3|153864.9|153522.9|20
1645746510000|2022-02-24 23:48:30|153867|153525|153913.4|153571.4|153913.4|153571.4|153859.1|153517.1|13
1645746520000|2022-02-24 23:48:40|153917|153575|153871|153529|153917|153575|153871|153529|3
1645746530000|2022-02-24 23:48:50|153870.9|153528.9|153864.2|153522.2|153907.3|153565.3|153859.3|153517.3|8
1645746540000|2022-02-24 23:49:00|153861.5|153519.5|153889|153547|153889|153547|153861.5|153519.5|2
1645746550000|2022-02-24 23:49:10|153861.8|153519.8|153871.1|153529.1|153872.1|153530.1|153861.8|153519.8|12
1645746560000|2022-02-24 23:49:20|153871.7|153529.7|153865.1|153523.1|153883.2|153541.2|153854.8|153512.8|15
1645746570000|2022-02-24 23:49:30|153864.5|153522.5|153856.9|153514.9|153868.1|153526.1|153855.9|153513.9|8
1645746580000|2022-02-24 23:49:40|153871.5|153529.5|153842.5|153500.5|153911.6|153569.6|153842.5|153500.5|13
1645746590000|2022-02-24 23:49:50|153841.6|153499.6|153875.6|153533.6|153891.1|153549.1|153841.6|153499.6|8
1645746600000|2022-02-24 23:50:00|153841.8|153499.8|153866.8|153524.8|153870.1|153528.1|153801.6|153459.6|13
1645746610000|2022-02-24 23:50:10|153809.1|153467.1|153868.2|153526.2|153871|153529|153809.1|153467.1|15
1645746620000|2022-02-24 23:50:20|153805.9|153463.9|153868.2|153526.2|153871|153529|153805.6|153463.6|11
1645746630000|2022-02-24 23:50:30|153823.8|153481.8|153864.5|153522.5|153871|153529|153808.6|153466.6|11
1645746640000|2022-02-24 23:50:40|153864.4|153522.4|153843.1|153501.1|153871|153529|153800.8|153458.8|13
1645746650000|2022-02-24 23:50:50|153843|153501|153845.5|153503.5|153845.5|153503.5|153843|153501|4
1645746660000|2022-02-24 23:51:00|153802.7|153460.7|153859|153517|153864.5|153522.5|153802.7|153460.7|11
1645746670000|2022-02-24 23:51:10|153871|153529|153840.2|153498.2|153871|153529|153830.5|153488.5|16
1645746680000|2022-02-24 23:51:20|153844.6|153502.6|153846.7|153504.7|153871|153529|153838.5|153496.5|17
1645746690000|2022-02-24 23:51:30|153846.8|153504.8|153845.4|153503.4|153864.3|153522.3|153840.7|153498.7|11
1645746700000|2022-02-24 23:51:40|153842.4|153500.4|153862|153520|153871|153529|153842|153500|11
1645746710000|2022-02-24 23:51:50|153861.4|153519.4|153871|153529|153871|153529|153859.5|153517.5|8
1645746720000|2022-02-24 23:52:00|153843.8|153501.8|153843.6|153501.6|153862|153520|153843.6|153501.6|6
1645746730000|2022-02-24 23:52:10|153871|153529|153841|153499|153893.8|153551.8|153839.5|153497.5|8
1645746740000|2022-02-24 23:52:20|153839.5|153497.5|153843.9|153501.9|153859.5|153517.5|153838|153496|14
1645746750000|2022-02-24 23:52:30|153839|153497|153858.4|153516.4|153858.4|153516.4|153837.4|153495.4|7
1645746760000|2022-02-24 23:52:40|153838.1|153496.1|153866.2|153524.2|153882.8|153540.8|153836.6|153494.6|13
1645746770000|2022-02-24 23:52:50|153867.5|153525.5|153846|153504|153871|153529|153845.3|153503.3|16
1645746780000|2022-02-24 23:53:00|153845.7|153503.7|153847.9|153505.9|153860.7|153518.7|153843|153501|9
1645746790000|2022-02-24 23:53:10|153848.1|153506.1|153860.6|153518.6|153871|153529|153840.5|153498.5|8
1645746800000|2022-02-24 23:53:20|153847.4|153505.4|153870.4|153528.4|153878.1|153536.1|153847.4|153505.4|3
1645746810000|2022-02-24 23:53:30|153851|153509|153849.4|153507.4|153863.9|153521.9|153849.4|153507.4|4
1645746820000|2022-02-24 23:53:40|153849.2|153507.2|153842.5|153500.5|153896.4|153554.4|153842.5|153500.5|7
1645746830000|2022-02-24 23:53:50|153851.4|153509.4|153864.5|153522.5|153870|153528|153842|153500|5
1645746840000|2022-02-24 23:54:00|153859.5|153517.5|153854|153512|153872|153530|153854|153512|7
1645746850000|2022-02-24 23:54:10|153856.7|153514.7|153847|153505|153892.8|153550.8|153847|153505|7
1645746860000|2022-02-24 23:54:20|153841|153499|153848.5|153506.5|153888.2|153546.2|153841|153499|6
1645746870000|2022-02-24 23:54:30|153850.7|153508.7|153863|153521|153865.2|153523.2|153839.3|153497.3|10
1645746880000|2022-02-24 23:54:40|153847.5|153505.5|153866.9|153524.9|153888.5|153546.5|153840.6|153498.6|9
1645746890000|2022-02-24 23:54:50|153842.4|153500.4|153866.2|153524.2|153901.7|153559.7|153842.4|153500.4|16
1645746900000|2022-02-24 23:55:00|153867.7|153525.7|153855.3|153513.3|153898|153556|153855.3|153513.3|10
1645746910000|2022-02-24 23:55:10|153856.2|153514.2|153870.3|153528.3|153871|153529|153844.8|153502.8|10
1645746920000|2022-02-24 23:55:20|153850.1|153508.1|153839|153497|153879.5|153537.5|153839|153497|5
1645746930000|2022-02-24 23:55:30|153847.2|153505.2|153846.6|153504.6|153886.4|153544.4|153846|153504|7
1645746940000|2022-02-24 23:55:40|153849.6|153507.6|153866.2|153524.2|153895.8|153553.8|153849.6|153507.6|6
1645746950000|2022-02-24 23:55:50|153895|153553|153856.8|153514.8|153895|153553|153850.5|153508.5|8
1645746960000|2022-02-24 23:56:00|153900.1|153558.1|153860|153518|153911.7|153569.7|153860|153518|20
1645746970000|2022-02-24 23:56:10|153871|153529|153859.6|153517.6|153872.2|153530.2|153859.6|153517.6|19
1645746980000|2022-02-24 23:56:20|153859.5|153517.5|153866|153524|153871|153529|153859.5|153517.5|10
1645746990000|2022-02-24 23:56:30|153866.1|153524.1|153871.4|153529.4|153871.4|153529.4|153866|153524|5
1645747000000|2022-02-24 23:56:40|153937.8|153595.8|153869.4|153527.4|153937.8|153595.8|153859.5|153517.5|6
1645747010000|2022-02-24 23:56:50|153940.7|153598.7|153865|153523|153940.7|153598.7|153861.4|153519.4|3
1645747020000|2022-02-24 23:57:00|153866.2|153524.2|153871|153529|153871|153529|153865|153523|3
1645747030000|2022-02-24 23:57:10|153938.2|153596.2|153869.3|153527.3|153938.2|153596.2|153859.5|153517.5|7
1645747040000|2022-02-24 23:57:20|153869.8|153527.8|153866.4|153524.4|153871.6|153529.6|153861.1|153519.1|14
1645747050000|2022-02-24 23:57:30|153866.5|153524.5|153870.7|153528.7|153872.2|153530.2|153861.4|153519.4|10
1645747060000|2022-02-24 23:57:40|153871|153529|153869.8|153527.8|153871|153529|153864.5|153522.5|4
1645747070000|2022-02-24 23:57:50|153869.2|153527.2|153864.8|153522.8|153871|153529|153859.8|153517.8|5
1645747080000|2022-02-24 23:58:00|153868.1|153526.1|153875.9|153533.9|153875.9|153533.9|153861.1|153519.1|6
1645747090000|2022-02-24 23:58:10|153871|153529|153874.9|153532.9|153875|153533|153864.5|153522.5|6
1645747100000|2022-02-24 23:58:20|153871|153529|153869|153527|153874.2|153532.2|153866.7|153524.7|9
1645747110000|2022-02-24 23:58:30|153868.7|153526.7|153871.9|153529.9|153871.9|153529.9|153862.5|153520.5|6
1645747120000|2022-02-24 23:58:40|153871.1|153529.1|153867.5|153525.5|153871.1|153529.1|153863.9|153521.9|12
1645747130000|2022-02-24 23:58:50|153868|153526|153871.1|153529.1|153871.5|153529.5|153862.6|153520.6|6
1645747140000|2022-02-24 23:59:00|153862.5|153520.5|153864.4|153522.4|153871.5|153529.5|153861.6|153519.6|18
1645747150000|2022-02-24 23:59:10|153865.5|153523.5|153863.5|153521.5|153871.2|153529.2|153861.5|153519.5|11
1645747160000|2022-02-24 23:59:20|153871.5|153529.5|153871|153529|153871.5|153529.5|153847.4|153505.4|6
1645747170000|2022-02-24 23:59:30|153843.5|153501.5|153871|153529|153871|153529|153843.5|153501.5|7
1645747180000|2022-02-24 23:59:40|153820.3|153478.3|153871|153529|153871|153529|153815.9|153473.9|10
1645747190000|2022-02-24 23:59:50|153856|153514|153855.4|153513.4|153871|153529|153855.4|153513.4|7
1645747200000|2022-02-25 00:00:00|153871|153529|153851.5|153509.5|153871|153529|153848.2|153506.2|34
1645747210000|2022-02-25 00:00:10|153852|153510|153838.6|153496.6|153853.9|153511.9|153814.9|153472.9|23
1645747220000|2022-02-25 00:00:20|153837.4|153495.4|153825|153483|153837.4|153495.4|153800|153458|26
1645747230000|2022-02-25 00:00:30|153830.7|153488.7|153769.5|153427.5|153831|153489|153769.5|153427.5|13
1645747240000|2022-02-25 00:00:40|153818.4|153476.4|153833.1|153491.1|153835.5|153493.5|153775.7|153433.7|15
1645747250000|2022-02-25 00:00:50|153832.7|153490.7|153808|153466|153846|153504|153778.1|153436.1|12
1645747260000|2022-02-25 00:01:00|153822|153480|153807.4|153465.4|153846|153504|153765.4|153423.4|21
1645747270000|2022-02-25 00:01:10|153823.2|153481.2|153816|153474|153846|153504|153816|153474|13
1645747280000|2022-02-25 00:01:20|153829|153487|153815.4|153473.4|153829|153487|153770.1|153428.1|13
1645747290000|2022-02-25 00:01:30|153816|153474|153791|153449|153816.3|153474.3|153770.9|153428.9|9
1645747300000|2022-02-25 00:01:40|153816|153474|153803.6|153461.6|153846|153504|153777.7|153435.7|14
1645747310000|2022-02-25 00:01:50|153817.1|153475.1|153790.4|153448.4|153846|153504|153764.6|153422.6|21
1645747320000|2022-02-25 00:02:00|153780.9|153438.9|153816.7|153474.7|153820.8|153478.8|153780.9|153438.9|22
1645747330000|2022-02-25 00:02:10|153814.5|153472.5|153799.6|153457.6|153833.5|153491.5|153783.6|153441.6|19
1645747340000|2022-02-25 00:02:20|153801|153459|153791|153449|153817.7|153475.7|153752.3|153410.3|22
1645747350000|2022-02-25 00:02:30|153805.1|153463.1|153796.3|153454.3|153820.1|153478.1|153762.6|153420.6|23
1645747360000|2022-02-25 00:02:40|153798.6|153456.6|153805.6|153463.6|153813.5|153471.5|153757.4|153415.4|34
1645747370000|2022-02-25 00:02:50|153805.7|153463.7|153818.5|153476.5|153819.7|153477.7|153768.4|153426.4|30
1645747380000|2022-02-25 00:03:00|153821.8|153479.8|153760.5|153418.5|153821.8|153479.8|153751.1|153409.1|29
1645747390000|2022-02-25 00:03:10|153791.9|153449.9|153818.4|153476.4|153818.4|153476.4|153750.5|153408.5|21
1645747400000|2022-02-25 00:03:20|153811.3|153469.3|153803.1|153461.1|153811.3|153469.3|153776.1|153434.1|6
1645747410000|2022-02-25 00:03:30|153801|153459|153806.2|153464.2|153806.2|153464.2|153801|153459|8
1645747420000|2022-02-25 00:03:40|153805.7|153463.7|153795.1|153453.1|153816.9|153474.9|153762.3|153420.3|20
1645747430000|2022-02-25 00:03:50|153798.4|153456.4|153811.9|153469.9|153823.5|153481.5|153773.7|153431.7|39
1645747440000|2022-02-25 00:04:00|153800.5|153458.5|153823|153481|153824|153482|153771.9|153429.9|29
1645747450000|2022-02-25 00:04:10|153778.1|153436.1|153766.6|153424.6|153819.5|153477.5|153758.5|153416.5|38
1645747460000|2022-02-25 00:04:20|153792.4|153450.4|153819.9|153477.9|153822|153480|153765.5|153423.5|40
1645747470000|2022-02-25 00:04:30|153818.2|153476.2|153789.5|153447.5|153821.5|153479.5|153765.1|153423.1|39
1645747480000|2022-02-25 00:04:40|153794.3|153452.3|153800.5|153458.5|153825.2|153483.2|153766.4|153424.4|34
1645747490000|2022-02-25 00:04:50|153769.5|153427.5|153759.9|153417.9|153827.2|153485.2|153754.4|153412.4|34
1645747500000|2022-02-25 00:05:00|153758.3|153416.3|153781.2|153439.2|153820.3|153478.3|153756.8|153414.8|23
1645747510000|2022-02-25 00:05:10|153771.6|153429.6|153782.2|153440.2|153823.1|153481.1|153764.9|153422.9|39
1645747520000|2022-02-25 00:05:20|153797.1|153455.1|153810.9|153468.9|153820.8|153478.8|153779.1|153437.1|37
1645747530000|2022-02-25 00:05:30|153812.2|153470.2|153818.1|153476.1|153829|153487|153808.3|153466.3|33
1645747540000|2022-02-25 00:05:40|153827.3|153485.3|153840.3|153498.3|153851.8|153509.8|153815.9|153473.9|39
1645747550000|2022-02-25 00:05:50|153845.1|153503.1|153828.2|153486.2|153851.9|153509.9|153816.9|153474.9|30
1645747560000|2022-02-25 00:06:00|153831.6|153489.6|153825.7|153483.7|153872.3|153530.3|153821.4|153479.4|40
1645747570000|2022-02-25 00:06:10|153832.1|153490.1|153834|153492|153842.8|153500.8|153815|153473|38
1645747580000|2022-02-25 00:06:20|153826.5|153484.5|153824.6|153482.6|153832.8|153490.8|153813.4|153471.4|30
1645747590000|2022-02-25 00:06:30|153824.3|153482.3|153828.5|153486.5|153841|153499|153812.6|153470.6|30
1645747600000|2022-02-25 00:06:40|153823.1|153481.1|153833.8|153491.8|153843.1|153501.1|153799.1|153457.1|28
1645747610000|2022-02-25 00:06:50|153814.1|153472.1|153827.8|153485.8|153844.4|153502.4|153809.9|153467.9|23
1645747620000|2022-02-25 00:07:00|153832.8|153490.8|153828.4|153486.4|153838.6|153496.6|153775.3|153433.3|35
1645747630000|2022-02-25 00:07:10|153816.6|153474.6|153827.8|153485.8|153830.8|153488.8|153809.7|153467.7|27
1645747640000|2022-02-25 00:07:20|153816.9|153474.9|153810.8|153468.8|153833.7|153491.7|153810.8|153468.8|38
1645747650000|2022-02-25 00:07:30|153801.4|153459.4|153826.2|153484.2|153837.9|153495.9|153789.4|153447.4|39
1645747660000|2022-02-25 00:07:40|153830.6|153488.6|153800.6|153458.6|153839.2|153497.2|153800.6|153458.6|35
1645747670000|2022-02-25 00:07:50|153807.5|153465.5|153800.4|153458.4|153836|153494|153785.4|153443.4|19
1645747680000|2022-02-25 00:08:00|153800.2|153458.2|153806.5|153464.5|153833|153491|153773.1|153431.1|19
1645747690000|2022-02-25 00:08:10|153809|153467|153814.5|153472.5|153833|153491|153776.4|153434.4|25
1645747700000|2022-02-25 00:08:20|153822|153480|153787.5|153445.5|153826.1|153484.1|153774|153432|15
1645747710000|2022-02-25 00:08:30|153808|153466|153808.4|153466.4|153846|153504|153766.4|153424.4|30
1645747720000|2022-02-25 00:08:40|153809.2|153467.2|153800.4|153458.4|153809.2|153467.2|153762.7|153420.7|25
1645747730000|2022-02-25 00:08:50|153758|153416|153801.1|153459.1|153801.7|153459.7|153758|153416|13
1645747740000|2022-02-25 00:09:00|153759.6|153417.6|153800.5|153458.5|153807|153465|153759.6|153417.6|13
1645747750000|2022-02-25 00:09:10|153799.5|153457.5|153799.7|153457.7|153800.3|153458.3|153793.3|153451.3|10
1645747760000|2022-02-25 00:09:20|153797|153455|153794.1|153452.1|153833.5|153491.5|153791.2|153449.2|12
1645747770000|2022-02-25 00:09:30|153793.6|153451.6|153791.7|153449.7|153846|153504|153753.2|153411.2|24
1645747780000|2022-02-25 00:09:40|153793.2|153451.2|153798.5|153456.5|153798.5|153456.5|153789.5|153447.5|19
1645747790000|2022-02-25 00:09:50|153793.6|153451.6|153766.8|153424.8|153812|153470|153753.7|153411.7|13
1645747800000|2022-02-25 00:10:00|153799|153457|153797.8|153455.8|153801.3|153459.3|153759.4|153417.4|18
1645747810000|2022-02-25 00:10:10|153797.2|153455.2|153761.3|153419.3|153806.8|153464.8|153760|153418|25
1645747820000|2022-02-25 00:10:20|153795.2|153453.2|153659.4|153381.3|153795.2|153453.2|153656.2|153369.8|22
1645747830000|2022-02-25 00:10:30|153667.1|153380.3|153617.1|153402.6|153743.3|153402.6|153583.8|153380.3|23
1645747840000|2022-02-25 00:10:40|153595.1|153396.9|153619.8|153420.9|153628.4|153421.3|153590|153396.9|31
1645747850000|2022-02-25 00:10:50|153613.8|153405.1|153607.9|153416.2|153668|153442.6|153606|153328|32
1645747860000|2022-02-25 00:11:00|153606|153417.6|153630.9|153403.5|153691|153432.1|153599|153362|27
1645747870000|2022-02-25 00:11:10|153635.6|153399.4|153600.5|153418.1|153690|153455.3|153597.4|153368.4|30
1645747880000|2022-02-25 00:11:20|153596.9|153420.6|153601.6|153414.8|153615|153424.9|153594.5|153393.9|40
1645747890000|2022-02-25 00:11:30|153600.8|153420.2|153608.7|153401.4|153657.5|153455.2|153588|153401.2|28
1645747900000|2022-02-25 00:11:40|153608.2|153403.3|153575.2|153404.7|153653|153449.1|153575|153400|31
1645747910000|2022-02-25 00:11:50|153575|153404|153627.3|153414.5|153665.8|153429.2|153575|153399.2|28
1645747920000|2022-02-25 00:12:00|153626.4|153415.4|153634.7|153432|153635.5|153432|153619|153390.9|34
1645747930000|2022-02-25 00:12:10|153681.3|153444.8|153615|153407.3|153681.3|153444.8|153614|153397|28
1645747940000|2022-02-25 00:12:20|153619.7|153404.1|153607.3|153403.8|153627|153406.1|153607|153356|25
1645747950000|2022-02-25 00:12:30|153612.6|153406.6|153608.3|153416.1|153652.6|153429.7|153592.1|153398.9|28
1645747960000|2022-02-25 00:12:40|153606.8|153411.6|153601|153405|153648.3|153447.3|153587.1|153398.3|31
1645747970000|2022-02-25 00:12:50|153582.4|153390.7|153580|153390|153605.3|153405.1|153580|153390|24
1645747980000|2022-02-25 00:13:00|153584.3|153401.3|153605.3|153405.3|153626.6|153427.3|153553.7|153401.3|21
1645747990000|2022-02-25 00:13:10|153595.8|153405|153603|153398.5|153652.9|153405.3|153595|153343.5|15
1645748000000|2022-02-25 00:13:20|153638.2|153405.6|153595|153406|153638.2|153406.2|153595|153405.6|14
1645748010000|2022-02-25 00:13:30|153596.7|153405.9|153595|153406|153601.2|153406.5|153595|153405.9|13
1645748020000|2022-02-25 00:13:40|153595.2|153405.9|153590.1|153406|153606.4|153406.9|153590|153405.7|14
1645748030000|2022-02-25 00:13:50|153590.3|153405.9|153551.6|153421.6|153637|153421.6|153551.6|153404.8|21
1645748040000|2022-02-25 00:14:00|153571.5|153417.1|153618.6|153389.7|153623.1|153427.5|153542.6|153389.7|31
1645748050000|2022-02-25 00:14:10|153593.8|153405.5|153594.1|153405.6|153610.3|153427|153539.4|153397.1|28
1645748060000|2022-02-25 00:14:20|153593.8|153405.8|153594.4|153409.6|153649.9|153422.7|153544.1|153352.3|19
1645748070000|2022-02-25 00:14:30|153590.1|153407.1|153595.2|153416.9|153601.2|153432.5|153539|153404.7|18
1645748080000|2022-02-25 00:14:40|153590.3|153406.9|153590|153407|153606.2|153443.4|153590|153406.9|12
1645748090000|2022-02-25 00:14:50|153617.9|153397.7|153590.4|153409|153617.9|153420.2|153590|153397.7|14
1645748100000|2022-02-25 00:15:00|153590|153407|153598.4|153419.2|153633.1|153448.8|153538.4|153388.9|16
1645748110000|2022-02-25 00:15:10|153593.6|153410.4|153590.1|153407|153593.8|153411|153590|153405.8|17
1645748120000|2022-02-25 00:15:20|153590|153399.1|153590|153407|153616.4|153407|153590|153399.1|12
1645748130000|2022-02-25 00:15:30|153591.1|153406.4|153608.1|153441.6|153637.3|153444.7|153572|153404.4|16
1645748140000|2022-02-25 00:15:40|153630.7|153407|153662.7|153461.9|153662.7|153518.7|153567.3|153346.6|26
1645748150000|2022-02-25 00:15:50|153595.3|153465.3|153581|153451|153669.4|153479.3|153578.9|153358.8|27
1645748160000|2022-02-25 00:16:00|153586.2|153456.2|153616|153407|153631.1|153464.5|153586.2|153407|28
1645748170000|2022-02-25 00:16:10|153658|153431.9|153608.7|153453.4|153658|153463.7|153585.9|153388.4|36
1645748180000|2022-02-25 00:16:20|153598.4|153468.4|153588.3|153458.3|153620|153468.6|153587.7|153433.7|33
1645748190000|2022-02-25 00:16:30|153592|153462|153593.5|153463.5|153684|153470.7|153588.8|153407|31
1645748200000|2022-02-25 00:16:40|153614|153407|153593.7|153463.7|153626.8|153466|153588.8|153407|29
1645748210000|2022-02-25 00:16:50|153595.8|153465.8|153590.8|153460.8|153612|153465.8|153590.4|153407|15
1645748220000|2022-02-25 00:17:00|153586.5|153456.5|153593.2|153463.2|153626.3|153464.6|153584.5|153407|32
1645748230000|2022-02-25 00:17:10|153591.2|153461.2|153623|153407|153652.5|153473.9|153584|153407|35
1645748240000|2022-02-25 00:17:20|153635.5|153427.2|153597.1|153467.1|153654.4|153474|153595.2|153407|40
1645748250000|2022-02-25 00:17:30|153599.6|153469.6|153588.3|153458.3|153651.6|153472.1|153581.3|153407|39
1645748260000|2022-02-25 00:17:40|153587.5|153457.5|153589.2|153459.2|153677|153471.5|153585|153400|36
1645748270000|2022-02-25 00:17:50|153589.8|153459.8|153609|153407|153613.9|153462|153580.5|153407|35
1645748280000|2022-02-25 00:18:00|153577.8|153447.8|153609|153408|153690.6|153469|153577.8|153407|36
1645748290000|2022-02-25 00:18:10|153576.2|153446.2|153604.8|153409.6|153635|153452.1|153573|153408|33
1645748300000|2022-02-25 00:18:20|153616|153427.5|153605|153408|153662.4|153459.7|153572.3|153408|36
1645748310000|2022-02-25 00:18:30|153608.6|153413.7|153577|153447|153659.9|153457.9|153568.1|153408|40
1645748320000|2022-02-25 00:18:40|153618.1|153443.5|153579.7|153449.7|153622.1|153453.4|153573.9|153408|38
1645748330000|2022-02-25 00:18:50|153579.8|153449.8|153576|153446|153623.6|153454.1|153572.5|153422|33
1645748340000|2022-02-25 00:19:00|153571.2|153441.2|153622.8|153492.8|153634.5|153504.5|153571.2|153408|34
1645748350000|2022-02-25 00:19:10|153620.6|153490.6|153625.4|153495.4|153633.8|153503.8|153607.3|153477.3|38
1645748360000|2022-02-25 00:19:20|153626.2|153496.2|153624.2|153494.2|153634|153504|153607|153477|38
1645748370000|2022-02-25 00:19:30|153622.6|153492.6|153623.9|153493.9|153638.6|153508.6|153613.8|153483.8|40
1645748380000|2022-02-25 00:19:40|153625.9|153495.9|153627|153497|153631.8|153501.8|153615.6|153485.6|40
1645748390000|2022-02-25 00:19:50|153623.5|153493.5|153624.4|153494.4|153630.6|153500.6|153613.4|153483.4|38
1645748400000|2022-02-25 00:20:00|153623.1|153493.1|153624.1|153494.1|153631|153501|153614|153484|39
1645748410000|2022-02-25 00:20:10|153610.5|153480.5|153614.9|153484.9|153631.4|153496.4|153596.7|153466.7|40
1645748420000|2022-02-25 00:20:20|153614.4|153484.4|153603.3|153473.3|153622.9|153492.9|153597.9|153467.9|38
1645748430000|2022-02-25 00:20:30|153607.5|153477.5|153605.5|153475.5|153616.6|153486.6|153599.1|153469.1|38
1645748440000|2022-02-25 00:20:40|153599.4|153469.4|153608.2|153478.2|153615.2|153485.2|153590|153460|30
1645748450000|2022-02-25 00:20:50|153608|153478|153601.3|153471.3|153611.7|153481.7|153592.7|153462.7|38
1645748460000|2022-02-25 00:21:00|153601.6|153471.6|153585.9|153455.9|153604.7|153474.7|153585.9|153455.9|33
1645748470000|2022-02-25 00:21:10|153603.9|153473.9|153570.4|153440.4|153605.4|153475.4|153570.4|153440.4|36
1645748480000|2022-02-25 00:21:20|153572.5|153442.5|153571.4|153441.4|153628.3|153468.5|153569.8|153425|32
1645748490000|2022-02-25 00:21:30|153576.7|153446.7|153589|153459|153613.8|153464.5|153562|153432|30
1645748500000|2022-02-25 00:21:40|153585.5|153455.5|153611.4|153395.1|153616.7|153459.2|153559|153395.1|28
1645748510000|2022-02-25 00:21:50|153572.5|153442.5|153565.2|153435.2|153585.5|153455.5|153556.9|153426.9|31
1645748520000|2022-02-25 00:22:00|153586.8|153456.8|153583.5|153453.5|153620.6|153462.6|153562|153401.4|33
1645748530000|2022-02-25 00:22:10|153604.9|153474.9|153606.4|153476.4|153615|153476.4|153567|153431.2|38
1645748540000|2022-02-25 00:22:20|153614.2|153484.2|153588.6|153458.6|153614.2|153484.2|153579.5|153449.5|35
1645748550000|2022-02-25 00:22:30|153589.1|153459.1|153586.5|153456.5|153594.8|153464.8|153579.5|153449.5|34
1645748560000|2022-02-25 00:22:40|153586.2|153456.2|153586.4|153456.4|153594.7|153464.7|153578.3|153448.3|37
1645748570000|2022-02-25 00:22:50|153588|153458|153589.1|153459.1|153591.1|153461.1|153565|153435|33
1645748580000|2022-02-25 00:23:00|153586|153456|153582.5|153452.5|153595|153465|153568.4|153438.4|38
1645748590000|2022-02-25 00:23:10|153574.2|153444.2|153584.8|153454.8|153590.5|153460.5|153568|153438|28
1645748600000|2022-02-25 00:23:20|153586.7|153456.7|153587.9|153457.9|153609.2|153467.2|153572.7|153425.6|34
1645748610000|2022-02-25 00:23:30|153588.2|153458.2|153577.4|153447.4|153592.8|153462.8|153565|153435|35
1645748620000|2022-02-25 00:23:40|153579.8|153449.8|153571.6|153441.6|153585|153455|153564.5|153434.5|39
1645748630000|2022-02-25 00:23:50|153570.6|153440.6|153562.7|153432.7|153575.8|153445.8|153559.5|153429.5|37
1645748640000|2022-02-25 00:24:00|153562.6|153432.6|153557|153427|153601.1|153442.8|153552.6|153392.2|40
1645748650000|2022-02-25 00:24:10|153556.8|153426.8|153559.1|153429.1|153571.2|153441.2|153553|153423|39
1645748660000|2022-02-25 00:24:20|153561.9|153431.9|153565.4|153435.4|153575.5|153445.5|153560.4|153430.4|37
1645748670000|2022-02-25 00:24:30|153567.5|153437.5|153571.5|153441.5|153580.7|153450.7|153565.1|153435.1|38
1645748680000|2022-02-25 00:24:40|153576|153446|153573.9|153443.9|153585.3|153455.3|153573.9|153443.9|40
1645748690000|2022-02-25 00:24:50|153577|153447|153580.6|153450.6|153582.5|153452.5|153572|153442|39
1645748700000|2022-02-25 00:25:00|153584.5|153454.5|153580.4|153450.4|153584.5|153454.5|153565.5|153435.5|37
1645748710000|2022-02-25 00:25:10|153572.7|153442.7|153585.7|153455.7|153597.4|153467.4|153570.8|153440.8|32
1645748720000|2022-02-25 00:25:20|153587.2|153457.2|153582|153452|153593.2|153463.2|153569.9|153439.9|34
1645748730000|2022-02-25 00:25:30|153582.9|153452.9|153583|153453|153587.5|153457.5|153574.7|153444.7|38
1645748740000|2022-02-25 00:25:40|153572.1|153442.1|153586.9|153456.9|153658.1|153485.6|153572.1|153442.1|26
1645748750000|2022-02-25 00:25:50|153584|153454|153576|153446|153586.2|153456.2|153574.5|153444.5|34
1645748760000|2022-02-25 00:26:00|153583.6|153453.6|153561.3|153431.3|153587.7|153457.7|153556.7|153426.7|37
1645748770000|2022-02-25 00:26:10|153561.1|153431.1|153560.5|153430.5|153566|153436|153556.5|153426.5|34
1645748780000|2022-02-25 00:26:20|153565.3|153435.3|153574.9|153444.9|153596.3|153445.7|153558.8|153409.6|38
1645748790000|2022-02-25 00:26:30|153569.4|153439.4|153565.5|153435.5|153575.4|153445.4|153561|153431|34
1645748800000|2022-02-25 00:26:40|153560.2|153430.2|153572.6|153442.6|153572.6|153442.6|153560.2|153430.2|35
1645748810000|2022-02-25 00:26:50|153569.1|153439.1|153560.3|153430.3|153591.2|153461.2|153558.3|153428.3|38
1645748820000|2022-02-25 00:27:00|153567.4|153437.4|153568.7|153438.7|153571.9|153441.9|153551.9|153421.9|38
1645748830000|2022-02-25 00:27:10|153563.2|153433.2|153551|153421|153565.2|153435.2|153546.4|153416.4|38
1645748840000|2022-02-25 00:27:20|153552.5|153422.5|153554.3|153424.3|153594.4|153429|153552.5|153409|30
1645748850000|2022-02-25 00:27:30|153552.8|153422.8|153520.1|153390.1|153583|153426.1|153519.4|153346|29
1645748860000|2022-02-25 00:27:40|153525.4|153395.4|153515.9|153385.9|153583.7|153410.6|153515.9|153385.1|20
1645748870000|2022-02-25 00:27:50|153513.3|153383.3|153516.6|153386.6|153529.1|153399.1|153510.9|153380.9|24
1645748880000|2022-02-25 00:28:00|153529.2|153399.2|153462.9|153332.9|153529.2|153399.2|153454.3|153324.3|31
1645748890000|2022-02-25 00:28:10|153465.2|153335.2|153473.1|153343.1|153505.1|153375.1|153464.3|153334.3|27
1645748900000|2022-02-25 00:28:20|153479.9|153349.9|153462.2|153332.2|153479.9|153349.9|153456.9|153326.9|35
1645748910000|2022-02-25 00:28:30|153463|153333|153461.6|153331.6|153465|153335|153455.6|153325.6|39
1645748920000|2022-02-25 00:28:40|153465|153335|153452.4|153322.4|153465|153335|153450.1|153320.1|30
1645748930000|2022-02-25 00:28:50|153455.9|153325.9|153461.5|153331.5|153468.2|153338.2|153454.5|153324.5|36
1645748940000|2022-02-25 00:29:00|153461.7|153331.7|153470.6|153340.6|153477.7|153347.7|153460|153330|39
1645748950000|2022-02-25 00:29:10|153473.6|153343.6|153465.6|153335.6|153480.5|153350.5|153465.6|153335.6|36
1645748960000|2022-02-25 00:29:20|153467.7|153337.7|153471.8|153341.8|153481.5|153351.5|153465.1|153335.1|33
1645748970000|2022-02-25 00:29:30|153469.6|153339.6|153466.8|153336.8|153474.9|153344.9|153463.9|153333.9|36
1645748980000|2022-02-25 00:29:40|153466.4|153336.4|153463.5|153333.5|153480.2|153350.2|153461.6|153331.6|36
1645748990000|2022-02-25 00:29:50|153463.7|153333.7|153464|153334|153474.1|153344.1|153461|153331|34
1645749000000|2022-02-25 00:30:00|153464.5|153334.5|153473.8|153343.8|153473.8|153343.8|153463.6|153333.6|33
1645749010000|2022-02-25 00:30:10|153469.3|153339.3|153466.4|153336.4|153491.9|153361.9|153465.7|153335.7|33
1645749020000|2022-02-25 00:30:20|153466.5|153336.5|153460.9|153330.9|153466.5|153336.5|153460.5|153330.5|30
1645749030000|2022-02-25 00:30:30|153460.6|153330.6|153464.6|153334.6|153470|153340|153460.6|153330.6|30
1645749040000|2022-02-25 00:30:40|153464.5|153334.5|153452.4|153322.4|153464.9|153334.9|153446|153316|26
1645749050000|2022-02-25 00:30:50|153452.6|153322.6|153453.1|153323.1|153453.5|153323.5|153450.3|153320.3|20
1645749060000|2022-02-25 00:31:00|153453.3|153323.3|153444.5|153314.5|153457.9|153327.9|153441|153311|34
1645749070000|2022-02-25 00:31:10|153438.4|153308.4|153443.6|153313.6|153444.5|153314.5|153438.4|153308.4|24
1645749080000|2022-02-25 00:31:20|153443.9|153313.9|153455.7|153325.7|153455.7|153325.7|153441.4|153311.4|24
1645749090000|2022-02-25 00:31:30|153456.4|153326.4|153454.4|153324.4|153456.4|153326.4|153451.8|153321.8|32
1645749100000|2022-02-25 00:31:40|153453.5|153323.5|153452.7|153322.7|153454.5|153324.5|153440|153310|32
1645749110000|2022-02-25 00:31:50|153450.9|153320.9|153449|153319|153455.4|153325.4|153442.5|153312.5|30
1645749120000|2022-02-25 00:32:00|153450.5|153320.5|153450.6|153320.6|153459|153329|153447.2|153317.2|38
1645749130000|2022-02-25 00:32:10|153455.4|153325.4|153451|153321|153458.6|153328.6|153451|153321|34
1645749140000|2022-02-25 00:32:20|153451.5|153321.5|153454.5|153324.5|153460.4|153330.4|153451.5|153321.5|32
1645749150000|2022-02-25 00:32:30|153453.6|153323.6|153450.5|153320.5|153455.4|153325.4|153449|153319|32
1645749160000|2022-02-25 00:32:40|153450|153320|153449.7|153319.7|153454.1|153324.1|153447.8|153317.8|28
1645749170000|2022-02-25 00:32:50|153449.1|153319.1|153447.5|153317.5|153453|153323|153447.5|153317.5|28
1645749180000|2022-02-25 00:33:00|153449.4|153319.4|153449.6|153319.6|153452.7|153322.7|153446.1|153316.1|33
1645749190000|2022-02-25 00:33:10|153449.2|153319.2|153451.4|153321.4|153452.1|153322.1|153445.1|153315.1|32
1645749200000|2022-02-25 00:33:20|153451.6|153321.6|153454|153324|153454.5|153324.5|153450.9|153320.9|32
1645749210000|2022-02-25 00:33:30|153454.4|153324.4|153450.5|153320.5|153454.4|153324.4|153449.5|153319.5|28
1645749220000|2022-02-25 00:33:40|153449.4|153319.4|153450.6|153320.6|153452|153322|153445.3|153315.3|24
1645749230000|2022-02-25 00:33:50|153450.1|153320.1|153449.5|153319.5|153450.6|153320.6|153445|153315|33
1645749240000|2022-02-25 00:34:00|153449|153319|153452.4|153322.4|153452.7|153322.7|153446.9|153316.9|28
1645749250000|2022-02-25 00:34:10|153451.8|153321.8|153451.8|153321.8|153454.8|153324.8|153449.4|153319.4|25
1645749260000|2022-02-25 00:34:20|153451.9|153321.9|153449.2|153319.2|153451.9|153321.9|153438.2|153308.2|31
1645749270000|2022-02-25 00:34:30|153448.9|153318.9|153449.3|153319.3|153450.5|153320.5|153447.5|153317.5|24
1645749280000|2022-02-25 00:34:40|153452.6|153322.6|153451.4|153321.4|153456.3|153326.3|153450.8|153320.8|32
1645749290000|2022-02-25 00:34:50|153452.1|153322.1|153452.5|153322.5|153453.6|153323.6|153450.8|153320.8|29
1645749300000|2022-02-25 00:35:00|153453|153323|153453.1|153323.1|153455.7|153325.7|153452|153322|29
1645749310000|2022-02-25 00:35:10|153453.2|153323.2|153453.4|153323.4|153455.3|153325.3|153451.8|153321.8|28
1645749320000|2022-02-25 00:35:20|153453.2|153323.2|153453.3|153323.3|153455.5|153325.5|153452.5|153322.5|34
1645749330000|2022-02-25 00:35:30|153453.8|153323.8|153453.9|153323.9|153457.9|153327.9|153452.6|153322.6|34
1645749340000|2022-02-25 00:35:40|153454.4|153324.4|153455.6|153325.6|153459.9|153329.9|153454.4|153324.4|31
1645749350000|2022-02-25 00:35:50|153455.4|153325.4|153454.8|153324.8|153455.4|153325.4|153453.7|153323.7|26
1645749360000|2022-02-25 00:36:00|153454.9|153324.9|153454.5|153324.5|153455.6|153325.6|153453.7|153323.7|28
1645749370000|2022-02-25 00:36:10|153454.4|153324.4|153459.5|153329.5|153459.5|153329.5|153453.1|153323.1|30
1645749380000|2022-02-25 00:36:20|153458.9|153328.9|153455.8|153325.8|153459.3|153329.3|153455|153325|33
1645749390000|2022-02-25 00:36:30|153456.1|153326.1|153458.5|153328.5|153459|153329|153455.7|153325.7|31
1645749400000|2022-02-25 00:36:40|153456.7|153326.7|153460.5|153330.5|153462.5|153332.5|153455.9|153325.9|30
1645749410000|2022-02-25 00:36:50|153461.2|153331.2|153462.9|153332.9|153463.3|153333.3|153458.5|153328.5|32
1645749420000|2022-02-25 00:37:00|153463.7|153333.7|153462.9|153332.9|153463.9|153333.9|153462.5|153332.5|20
1645749430000|2022-02-25 00:37:10|153463.7|153333.7|153463.1|153333.1|153467.6|153337.6|153461.4|153331.4|29
1645749440000|2022-02-25 00:37:20|153462.5|153332.5|153462|153332|153462.9|153332.9|153461.9|153331.9|20
1645749450000|2022-02-25 00:37:30|153461.8|153331.8|153464.5|153334.5|153464.9|153334.9|153461.7|153331.7|26
1645749460000|2022-02-25 00:37:40|153464.3|153334.3|153462.3|153332.3|153464.3|153334.3|153462.3|153332.3|19
1645749470000|2022-02-25 00:37:50|153462.4|153332.4|153463.6|153333.6|153463.7|153333.7|153462|153332|17
1645749480000|2022-02-25 00:38:00|153463.5|153333.5|153461.9|153331.9|153467.5|153337.5|153461.9|153331.9|23
1645749490000|2022-02-25 00:38:10|153461.6|153331.6|153456.6|153326.6|153462.4|153332.4|153456.2|153326.2|26
1645749500000|2022-02-25 00:38:20|153456.7|153326.7|153453.6|153323.6|153458.9|153328.9|153452.7|153322.7|34
1645749510000|2022-02-25 00:38:30|153458.1|153328.1|153455.8|153325.8|153458.1|153328.1|153452.8|153322.8|22
1645749520000|2022-02-25 00:38:40|153455.7|153325.7|153459.7|153329.7|153460.1|153330.1|153454.2|153324.2|30
1645749530000|2022-02-25 00:38:50|153459.9|153329.9|153456.2|153326.2|153460.1|153330.1|153456.2|153326.2|24
1645749540000|2022-02-25 00:39:00|153456.4|153326.4|153454.2|153324.2|153458.9|153328.9|153452.8|153322.8|33
1645749550000|2022-02-25 00:39:10|153453.7|153323.7|153458.9|153328.9|153462.2|153332.2|153450.8|153320.8|38
1645749560000|2022-02-25 00:39:20|153458.5|153328.5|153460.2|153330.2|153461.3|153331.3|153458.1|153328.1|24
1645749570000|2022-02-25 00:39:30|153459.2|153329.2|153464|153334|153464|153334|153459.1|153329.1|26
1645749580000|2022-02-25 00:39:40|153463.8|153333.8|153463.3|153333.3|153463.8|153333.8|153461.9|153331.9|19
1645749590000|2022-02-25 00:39:50|153463|153333|153463.7|153333.7|153463.7|153333.7|153462.5|153332.5|16
1645749600000|2022-02-25 00:40:00|153463.1|153333.1|153464.9|153334.9|153467|153337|153463.1|153333.1|28
1645749610000|2022-02-25 00:40:10|153464.8|153334.8|153464.7|153334.7|153466|153336|153463.8|153333.8|25
1645749620000|2022-02-25 00:40:20|153465.2|153335.2|153465.1|153335.1|153467.6|153337.6|153464.6|153334.6|20
1645749630000|2022-02-25 00:40:30|153465.2|153335.2|153465.3|153335.3|153468.7|153338.7|153463.9|153333.9|23
1645749640000|2022-02-25 00:40:40|153464.8|153334.8|153465|153335|153466.6|153336.6|153464.5|153334.5|16
1645749650000|2022-02-25 00:40:50|153464.8|153334.8|153461.8|153331.8|153464.9|153334.9|153461.6|153331.6|17
1645749660000|2022-02-25 00:41:00|153461.7|153331.7|153457.3|153327.3|153461.8|153331.8|153457.3|153327.3|23
1645749670000|2022-02-25 00:41:10|153457.6|153327.6|153457.1|153327.1|153458|153328|153453.3|153323.3|25
1645749680000|2022-02-25 00:41:20|153456.9|153326.9|153454.6|153324.6|153458|153328|153453.9|153323.9|22
1645749690000|2022-02-25 00:41:30|153454.9|153324.9|153456.4|153326.4|153456.5|153326.5|153454.7|153324.7|16
1645749700000|2022-02-25 00:41:40|153455.3|153325.3|153456.7|153326.7|153458.5|153328.5|153449.3|153319.3|29
1645749710000|2022-02-25 00:41:50|153456.5|153326.5|153455.6|153325.6|153458.2|153328.2|153455.6|153325.6|21
1645749720000|2022-02-25 00:42:00|153455.8|153325.8|153462.5|153332.5|153463|153333|153455.5|153325.5|23
1645749730000|2022-02-25 00:42:10|153462.7|153332.7|153459.7|153329.7|153462.7|153332.7|153458.3|153328.3|16
1645749740000|2022-02-25 00:42:20|153460.6|153330.6|153459.1|153329.1|153462.8|153332.8|153459.1|153329.1|23
1645749750000|2022-02-25 00:42:30|153460.4|153330.4|153458.8|153328.8|153460.4|153330.4|153456.9|153326.9|25
1645749760000|2022-02-25 00:42:40|153458.7|153328.7|153459.6|153329.6|153459.6|153329.6|153456.7|153326.7|21
1645749770000|2022-02-25 00:42:50|153457|153327|153457.4|153327.4|153458.6|153349.2|153439.2|153325.8|26
1645749780000|2022-02-25 00:43:00|153457.5|153327.5|153460.5|153330.5|153462.7|153332.7|153455.9|153325.9|25
1645749790000|2022-02-25 00:43:10|153461.1|153331.1|153461.7|153331.7|153464.5|153334.5|153459.9|153329.9|22
1645749800000|2022-02-25 00:43:20|153461.8|153331.8|153456.9|153326.9|153462.6|153332.6|153455.4|153325.4|26
1645749810000|2022-02-25 00:43:30|153456.8|153326.8|153458.8|153328.8|153460.8|153330.8|153456.8|153326.8|19
1645749820000|2022-02-25 00:43:40|153459.1|153329.1|153462.2|153332.2|153466.6|153336.6|153458.7|153328.7|31
1645749830000|2022-02-25 00:43:50|153463.2|153333.2|153462.7|153332.7|153466.5|153336.5|153462.4|153332.4|27
1645749840000|2022-02-25 00:44:00|153466.3|153336.3|153464.5|153334.5|153468.5|153338.5|153463.2|153333.2|30
1645749850000|2022-02-25 00:44:10|153464.8|153334.8|153463.6|153333.6|153466.7|153336.7|153463.2|153333.2|28
1645749860000|2022-02-25 00:44:20|153463.5|153333.5|153463.5|153333.5|153463.5|153333.5|153462.1|153332.1|16
1645749870000|2022-02-25 00:44:30|153464.4|153334.4|153466.6|153336.6|153468.9|153338.9|153458.8|153328.8|25
1645749880000|2022-02-25 00:44:40|153467.2|153337.2|153467.5|153337.5|153468.6|153338.6|153465.7|153335.7|23
1645749890000|2022-02-25 00:44:50|153468.9|153338.9|153467.5|153337.5|153468.9|153338.9|153466.7|153336.7|22
1645749900000|2022-02-25 00:45:00|153467|153337|153462.2|153332.2|153467|153337|153461.7|153331.7|24
1645749910000|2022-02-25 00:45:10|153462|153332|153463.2|153333.2|153463.7|153333.7|153461.4|153331.4|21
1645749920000|2022-02-25 00:45:20|153463.3|153333.3|153462.8|153332.8|153463.7|153333.7|153462|153332|23
1645749930000|2022-02-25 00:45:30|153462.7|153332.7|153463|153333|153465.3|153335.3|153462.3|153332.3|24
1645749940000|2022-02-25 00:45:40|153462.7|153332.7|153463.1|153333.1|153463.8|153333.8|153461.9|153331.9|19
1645749950000|2022-02-25 00:45:50|153463|153333|153459.9|153329.9|153463.9|153333.9|153459.9|153329.9|19
1645749960000|2022-02-25 00:46:00|153460.3|153330.3|153459.5|153329.5|153460.9|153330.9|153459.2|153329.2|21
1645749970000|2022-02-25 00:46:10|153459.3|153329.3|153460.4|153330.4|153460.6|153330.6|153458.1|153328.1|20
1645749980000|2022-02-25 00:46:20|153461.2|153331.2|153461.6|153331.6|153461.6|153331.6|153458.5|153328.5|23
1645749990000|2022-02-25 00:46:30|153461|153331|153461.4|153331.4|153463.6|153333.6|153460.5|153330.5|25
1645750000000|2022-02-25 00:46:40|153461.1|153331.1|153463.4|153333.4|153464.3|153334.3|153461.1|153331.1|23
1645750010000|2022-02-25 00:46:50|153463.7|153333.7|153458.7|153328.7|153465.1|153335.1|153457|153327|24
1645750020000|2022-02-25 00:47:00|153458.9|153328.9|153460.2|153330.2|153462|153332|153458.9|153328.9|24
1645750030000|2022-02-25 00:47:10|153459.9|153329.9|153460.9|153330.9|153461.7|153331.7|153459.9|153329.9|20
1645750040000|2022-02-25 00:47:20|153461|153331|153459.5|153329.5|153461.4|153331.4|153459|153329|20
1645750050000|2022-02-25 00:47:30|153459.4|153329.4|153464.8|153334.8|153464.9|153334.9|153459.4|153329.4|25
1645750060000|2022-02-25 00:47:40|153464.4|153334.4|153465.1|153335.1|153465.6|153335.6|153463.7|153333.7|22
1645750070000|2022-02-25 00:47:50|153465|153335|153463.3|153333.3|153465.2|153335.2|153462.2|153332.2|24
1645750080000|2022-02-25 00:48:00|153463.4|153333.4|153463.7|153333.7|153467.2|153337.2|153463|153333|22
1645750090000|2022-02-25 00:48:10|153463.4|153333.4|153465.4|153335.4|153467.5|153337.5|153461.6|153331.6|28
1645750100000|2022-02-25 00:48:20|153465.1|153335.1|153466.2|153336.2|153468.3|153338.3|153463.7|153333.7|17
1645750110000|2022-02-25 00:48:30|153465.6|153335.6|153466.5|153336.5|153467.6|153337.6|153465.1|153335.1|19
1645750120000|2022-02-25 00:48:40|153465.9|153335.9|153467.2|153337.2|153468.9|153338.9|153465.9|153335.9|21
1645750130000|2022-02-25 00:48:50|153466.6|153336.6|153468.6|153338.6|153470.1|153340.1|153466.6|153336.6|21
1645750140000|2022-02-25 00:49:00|153468.4|153338.4|153466.1|153336.1|153468.7|153338.7|153466.1|153336.1|19
1645750150000|2022-02-25 00:49:10|153467.6|153337.6|153467.1|153337.1|153467.6|153337.6|153465.4|153335.4|18
1645750160000|2022-02-25 00:49:20|153466.9|153336.9|153462.1|153332.1|153467.2|153337.2|153460.6|153330.6|28
1645750170000|2022-02-25 00:49:30|153463.1|153333.1|153460.3|153330.3|153465|153335|153460.3|153330.3|23
1645750180000|2022-02-25 00:49:40|153460.6|153330.6|153461.4|153331.4|153461.4|153331.4|153460.2|153330.2|15
1645750190000|2022-02-25 00:49:50|153461.7|153331.7|153459.9|153329.9|153461.7|153331.7|153458.9|153328.9|21
1645750200000|2022-02-25 00:50:00|153460.6|153330.6|153458.5|153328.5|153464.3|153334.3|153454|153324|31
1645750210000|2022-02-25 00:50:10|153460.6|153330.6|153456.8|153326.8|153460.6|153330.6|153454.2|153324.2|30
1645750220000|2022-02-25 00:50:20|153458.1|153328.1|153460.8|153330.8|153463.6|153333.6|153456.6|153326.6|31
1645750230000|2022-02-25 00:50:30|153460.6|153330.6|153460|153330|153462.7|153332.7|153459.5|153329.5|23
1645750240000|2022-02-25 00:50:40|153460.6|153330.6|153459.9|153329.9|153461.3|153331.3|153459.7|153329.7|30
1645750250000|2022-02-25 00:50:50|153460|153330|153458.2|153328.2|153461.2|153331.2|153458.1|153328.1|21
1645750260000|2022-02-25 00:51:00|153458|153328|153462.1|153332.1|153464.9|153334.9|153457.8|153327.8|33
1645750270000|2022-02-25 00:51:10|153462|153332|153513.7|153383.7|153513.8|153383.8|153460.3|153330.3|37
1645750280000|2022-02-25 00:51:20|153510|153380|153518|153388|153519.1|153389.1|153504|153374|36
1645750290000|2022-02-25 00:51:30|153521.6|153391.6|153514.3|153384.3|153521.6|153391.6|153511.9|153381.9|37
1645750300000|2022-02-25 00:51:40|153514.4|153384.4|153536.1|153406.1|153542.1|153412.1|153514.4|153384.4|35
1645750310000|2022-02-25 00:51:50|153537.3|153407.3|153540.9|153410.9|153543.6|153413.6|153534.9|153404.9|39
1645750320000|2022-02-25 00:52:00|153543.4|153413.4|153549.6|153419.6|153550.5|153420.5|153534.2|153404.2|39
1645750330000|2022-02-25 00:52:10|153547|153417|153671.9|153541.9|153707|153546.1|153547|153417|40
1645750340000|2022-02-25 00:52:20|153671.1|153541.1|153923|153675.3|153948.4|153713.8|153669.8|153538.9|40
1645750350000|2022-02-25 00:52:30|153920.2|153676.6|153932.5|153719.7|153959.6|153769.3|153890|153673.2|40
1645750360000|2022-02-25 00:52:40|153929|153721.8|153944.7|153743|153955|153768.2|153879.1|153719.5|40
1645750370000|2022-02-25 00:52:50|153944|153710.9|153931.8|153715.9|153950.9|153719.5|153930.4|153703.2|37
1645750380000|2022-02-25 00:53:00|153930.5|153719.9|153935.2|153717.3|153940.9|153721|153925.5|153705.6|39
1645750390000|2022-02-25 00:53:10|153934.8|153716.2|153945.8|153704.2|153951.4|153720|153932.4|153700.8|37
1645750400000|2022-02-25 00:53:20|153947.9|153706|153940.4|153725|153947.9|153725|153929.8|153702.6|37
1645750410000|2022-02-25 00:53:30|153939.8|153725.3|153933.2|153719.3|153945|153726.9|153933.1|153717.9|37
1645750420000|2022-02-25 00:53:40|153935.6|153717.4|153879.8|153749.8|153935.6|153761.4|153879.8|153717.4|33
1645750430000|2022-02-25 00:53:50|153868.6|153738.6|153860.6|153730.6|153912.9|153746.5|153860.6|153694.2|38
1645750440000|2022-02-25 00:54:00|153853.8|153723.8|153824.8|153694.8|153870.4|153740.4|153814.8|153653.2|40
1645750450000|2022-02-25 00:54:10|153826.1|153696.1|153823.3|153693.3|153828.8|153698.8|153813.3|153683.3|40
1645750460000|2022-02-25 00:54:20|153827.5|153697.5|153826|153696|153834.8|153704.8|153816.4|153686.4|40
1645750470000|2022-02-25 00:54:30|153827.3|153697.3|153832|153702|153836.6|153706.6|153817|153687|40
1645750480000|2022-02-25 00:54:40|153818.6|153688.6|153823.2|153693.2|153832.7|153702.7|153815.4|153685.4|40
1645750490000|2022-02-25 00:54:50|153828.7|153698.7|153821.2|153691.2|153839.5|153709.5|153814.2|153684.2|40
1645750500000|2022-02-25 00:55:00|153825.7|153695.7|153824|153694|153835.7|153705.7|153820.9|153690.9|38
1645750510000|2022-02-25 00:55:10|153827.5|153697.5|153829.7|153699.7|153836|153706|153817.9|153687.9|38
1645750520000|2022-02-25 00:55:20|153827.4|153697.4|153827|153697|153830.3|153700.3|153824.1|153694.1|35
1645750530000|2022-02-25 00:55:30|153827.2|153697.2|153826|153696|153831.9|153701.9|153823.2|153693.2|35
1645750540000|2022-02-25 00:55:40|153829.4|153699.4|153824.4|153694.4|153835.2|153705.2|153823.8|153693.8|36
1645750550000|2022-02-25 00:55:50|153829.2|153699.2|153819.5|153689.5|153839.5|153709.5|153812.8|153682.8|37
1645750560000|2022-02-25 00:56:00|153820.3|153690.3|153772.6|153642.6|153820.3|153690.3|153768.5|153638.5|39
1645750570000|2022-02-25 00:56:10|153779.9|153649.9|153773.2|153643.2|153795.9|153665.9|153767.7|153637.7|38
1645750580000|2022-02-25 00:56:20|153774|153644|153769.4|153639.4|153780.2|153650.2|153760.2|153630.2|35
1645750590000|2022-02-25 00:56:30|153772.2|153642.2|153734|153604|153772.2|153642.2|153730.7|153600.7|35
1645750600000|2022-02-25 00:56:40|153733.3|153603.3|153728.9|153598.9|153745.9|153615.9|153721.4|153591.4|39
1645750610000|2022-02-25 00:56:50|153741.3|153611.3|153730.5|153600.5|153751|153621|153706.1|153576.1|34
1645750620000|2022-02-25 00:57:00|153726.3|153596.3|153725.5|153595.5|153726.5|153596.5|153704.9|153574.9|29
1645750630000|2022-02-25 00:57:10|153720.8|153590.8|153737.6|153607.6|153762.2|153632.2|153709.6|153579.6|38
1645750640000|2022-02-25 00:57:20|153737.1|153607.1|153755.6|153625.6|153766.1|153636.1|153737.1|153607.1|34
1645750650000|2022-02-25 00:57:30|153757.7|153627.7|153736.6|153606.6|153760.7|153630.7|153736.6|153606.6|30
1645750660000|2022-02-25 00:57:40|153749.3|153619.3|153733.1|153603.1|153756.8|153626.8|153726.3|153596.3|36
1645750670000|2022-02-25 00:57:50|153734|153604|153725.6|153595.6|153801|153618.5|153723.4|153582|34
1645750680000|2022-02-25 00:58:00|153729.6|153599.6|153744.1|153614.1|153750.8|153620.8|153726.9|153596.9|40
1645750690000|2022-02-25 00:58:10|153737.1|153607.1|153715.6|153585.6|153745.7|153615.7|153713.8|153583.8|38
1645750700000|2022-02-25 00:58:20|153715.5|153585.5|153712.8|153582.8|153719.2|153589.2|153711|153581|33
1645750710000|2022-02-25 00:58:30|153712.5|153582.5|153711.4|153581.4|153713.1|153583.1|153711.1|153581.1|28
1645750720000|2022-02-25 00:58:40|153705.4|153575.4|153711.8|153581.8|153712.5|153582.5|153702.3|153572.3|35
1645750730000|2022-02-25 00:58:50|153711.3|153581.3|153710.2|153580.2|153713.5|153583.5|153708.5|153578.5|34
1645750740000|2022-02-25 00:59:00|153711|153581|153709.6|153579.6|153711|153581|153702.6|153572.6|36
1645750750000|2022-02-25 00:59:10|153709.2|153579.2|153711.5|153581.5|153712.7|153582.7|153707.4|153577.4|30
1645750760000|2022-02-25 00:59:20|153710|153580|153709|153579|153713.1|153583.1|153707|153577|23
1645750770000|2022-02-25 00:59:30|153709.8|153579.8|153708.9|153578.9|153711|153581|153708.1|153578.1|25
1645750780000|2022-02-25 00:59:40|153709|153579|153706.1|153576.1|153709.1|153579.1|153704.3|153574.3|32
1645750790000|2022-02-25 00:59:50|153705.9|153575.9|153734.2|153604.2|153734.3|153604.3|153704.2|153574.2|32
1645750800000|2022-02-25 01:00:00|153735.2|153605.2|153692.6|153562.6|153738|153608|153688.8|153558.8|29
1645750810000|2022-02-25 01:00:10|153695.8|153565.8|153705.9|153575.9|153710.3|153580.3|153695.1|153565.1|40
1645750820000|2022-02-25 01:00:20|153701.4|153571.4|153705.6|153575.6|153709.2|153579.2|153699.7|153569.7|38
1645750830000|2022-02-25 01:00:30|153700.3|153570.3|153707.8|153577.8|153711.3|153581.3|153699.9|153569.9|40
1645750840000|2022-02-25 01:00:40|153702.7|153572.7|153705.4|153575.4|153714|153584|153701.3|153571.3|40
1645750850000|2022-02-25 01:00:50|153708.1|153578.1|153704.9|153574.9|153712.5|153582.5|153702.9|153572.9|37
1645750860000|2022-02-25 01:01:00|153705.1|153575.1|153704.5|153574.5|153706.2|153576.2|153699.6|153569.6|38
1645750870000|2022-02-25 01:01:10|153705.6|153575.6|153698.6|153568.6|153706.4|153576.4|153697.1|153567.1|37
1645750880000|2022-02-25 01:01:20|153698.4|153568.4|153699.1|153569.1|153703.8|153573.8|153690.6|153560.6|38
1645750890000|2022-02-25 01:01:30|153701.7|153571.7|153702|153572|153708.1|153578.1|153695.8|153565.8|39
1645750900000|2022-02-25 01:01:40|153698.3|153568.3|153699.3|153569.3|153704.5|153574.5|153695.5|153565.5|33
1645750910000|2022-02-25 01:01:50|153698.1|153568.1|153704.1|153574.1|153708.3|153578.3|153696|153566|39
1645750920000|2022-02-25 01:02:00|153699.8|153569.8|153709.7|153579.7|153712.5|153582.5|153696|153566|39
1645750930000|2022-02-25 01:02:10|153709.5|153579.5|153699.6|153569.6|153710.2|153580.2|153698.9|153568.9|37
1645750940000|2022-02-25 01:02:20|153699.4|153569.4|153718|153588|153737.5|153588|153699.4|153562.5|33
1645750950000|2022-02-25 01:02:30|153718.4|153588.4|153710.4|153580.4|153720.5|153590.5|153707.7|153577.7|33
1645750960000|2022-02-25 01:02:40|153708.5|153578.5|153707.9|153577.9|153711.4|153581.4|153701|153571|35
1645750970000|2022-02-25 01:02:50|153707.8|153577.8|153710.4|153580.4|153710.4|153580.4|153704.2|153574.2|37
1645750980000|2022-02-25 01:03:00|153710.6|153580.6|153709.5|153579.5|153711.3|153581.3|153707|153577|36
1645750990000|2022-02-25 01:03:10|153710|153580|153699.4|153569.4|153712.4|153582.4|153696.7|153566.7|37
1645751000000|2022-02-25 01:03:20|153701.8|153571.8|153709.6|153579.6|153710.3|153580.3|153701.8|153571.8|36
1645751010000|2022-02-25 01:03:30|153708.7|153578.7|153706.1|153576.1|153709.8|153579.8|153704.3|153574.3|31
1645751020000|2022-02-25 01:03:40|153705.3|153575.3|153709.9|153579.9|153714.5|153584.5|153705.2|153575.2|30
1645751030000|2022-02-25 01:03:50|153711.5|153581.5|153713|153583|153733.5|153584.6|153707|153558.5|33
1645751040000|2022-02-25 01:04:00|153712.6|153582.6|153713.3|153583.3|153714.3|153584.3|153705.2|153575.2|35
1645751050000|2022-02-25 01:04:10|153711.6|153581.6|153718.6|153588.6|153718.9|153588.9|153711.6|153581.6|29
1645751060000|2022-02-25 01:04:20|153721.1|153591.1|153709.2|153579.2|153722.4|153592.4|153708.5|153578.5|36
1645751070000|2022-02-25 01:04:30|153710.5|153580.5|153725.5|153595.5|153725.5|153595.5|153710.5|153580.5|38
1645751080000|2022-02-25 01:04:40|153725.3|153595.3|153715.4|153585.4|153725.4|153595.4|153714.9|153584.9|35
1645751090000|2022-02-25 01:04:50|153715.7|153585.7|153718.8|153588.8|153728|153598|153707.2|153577.2|38
1645751100000|2022-02-25 01:05:00|153719.8|153589.8|153710.5|153580.5|153724.6|153594.6|153709.1|153579.1|36
1645751110000|2022-02-25 01:05:10|153712.2|153582.2|153726.8|153596.8|153728|153598|153709.2|153579.2|35
1645751120000|2022-02-25 01:05:20|153725.7|153595.7|153721.5|153591.5|153730.3|153600.3|153721.5|153591.5|34
1645751130000|2022-02-25 01:05:30|153718.1|153588.1|153733.6|153603.6|153733.7|153603.7|153717.9|153587.9|32
1645751140000|2022-02-25 01:05:40|153732.5|153602.5|153726.6|153596.6|153732.5|153602.5|153718.9|153588.9|32
1645751150000|2022-02-25 01:05:50|153726.4|153596.4|153724|153594|153729.2|153599.2|153716.6|153586.6|27
1645751160000|2022-02-25 01:06:00|153723.3|153593.3|153726.6|153596.6|153728.9|153598.9|153722.7|153592.7|34
1645751170000|2022-02-25 01:06:10|153726.7|153596.7|153712|153582|153731.9|153601.9|153711.5|153581.5|33
1645751180000|2022-02-25 01:06:20|153712.1|153582.1|153708|153578|153713.6|153583.6|153707.7|153577.7|34
1645751190000|2022-02-25 01:06:30|153706.9|153576.9|153708.4|153578.4|153711.8|153581.8|153706.6|153576.6|32
1645751200000|2022-02-25 01:06:40|153709.5|153579.5|153712.2|153582.2|153715|153585|153709.4|153579.4|32
1645751210000|2022-02-25 01:06:50|153712|153582|153711.1|153581.1|153714.1|153584.1|153710.7|153580.7|27
1645751220000|2022-02-25 01:07:00|153710.2|153580.2|153717.2|153587.2|153717.2|153587.2|153707.2|153577.2|38
1645751230000|2022-02-25 01:07:10|153716.5|153586.5|153714.8|153584.8|153726.6|153596.6|153711.9|153581.9|33
1645751240000|2022-02-25 01:07:20|153713.5|153583.5|153712.1|153582.1|153714.3|153584.3|153709.9|153579.9|32
1645751250000|2022-02-25 01:07:30|153710.9|153580.9|153711.3|153581.3|153713.9|153583.9|153708.8|153578.8|33
1645751260000|2022-02-25 01:07:40|153712|153582|153722|153592|153723.4|153593.4|153711.5|153581.5|35
1645751270000|2022-02-25 01:07:50|153721.9|153591.9|153720|153590|153721.9|153591.9|153714.6|153584.6|35
1645751280000|2022-02-25 01:08:00|153719|153589|153712.7|153582.7|153719|153589|153709.6|153579.6|36
1645751290000|2022-02-25 01:08:10|153711.2|153581.2|153709|153579|153711.4|153581.4|153704|153574|32
1645751300000|2022-02-25 01:08:20|153709.6|153579.6|153710.4|153580.4|153714.1|153584.1|153706|153576|31
1645751310000|2022-02-25 01:08:30|153711.2|153581.2|153712.3|153582.3|153713.6|153583.6|153708.8|153578.8|27
1645751320000|2022-02-25 01:08:40|153713|153583|153700|153570|153713|153583|153695.8|153565.8|32
1645751330000|2022-02-25 01:08:50|153699.5|153569.5|153699.4|153569.4|153703.9|153573.9|153696.2|153566.2|34
1645751340000|2022-02-25 01:09:00|153699|153569|153698.6|153568.6|153702.8|153572.8|153696|153566|26
1645751350000|2022-02-25 01:09:10|153698.5|153568.5|153682.9|153552.9|153698.5|153568.5|153674.4|153544.4|38
1645751360000|2022-02-25 01:09:20|153682.5|153552.5|153682.5|153552.5|153689|153559|153680.1|153550.1|33
1645751370000|2022-02-25 01:09:30|153682.2|153552.2|153690.8|153560.8|153692.5|153562.5|153681.4|153551.4|38
1645751380000|2022-02-25 01:09:40|153691.5|153561.5|153708.3|153578.3|153709.3|153579.3|153690.3|153560.3|38
1645751390000|2022-02-25 01:09:50|153708.7|153578.7|153702.7|153572.7|153708.7|153578.7|153695.6|153565.6|38
1645751400000|2022-02-25 01:10:00|153701.2|153571.2|153692.6|153562.6|153701.2|153571.2|153675.4|153545.4|39
1645751410000|2022-02-25 01:10:10|153685.7|153555.7|153703.1|153573.1|153712.8|153582.8|153682.3|153552.3|35
1645751420000|2022-02-25 01:10:20|153703|153573|153722.8|153592.8|153727.8|153597.8|153701.7|153571.7|39
1645751430000|2022-02-25 01:10:30|153721.8|153591.8|153724.6|153594.6|153727|153597|153717.3|153587.3|37
1645751440000|2022-02-25 01:10:40|153723.5|153593.5|153719.1|153589.1|153725.6|153595.6|153712.1|153582.1|36
1645751450000|2022-02-25 01:10:50|153719.5|153589.5|153719.8|153589.8|153733.1|153603.1|153713.2|153583.2|36
1645751460000|2022-02-25 01:11:00|153718.1|153588.1|153707.8|153577.8|153720.1|153590.1|153702.5|153572.5|40
1645751470000|2022-02-25 01:11:10|153704.2|153574.2|153700.8|153570.8|153709|153579|153700.6|153570.6|32
1645751480000|2022-02-25 01:11:20|153684.2|153554.2|153673.3|153543.3|153704.6|153574.6|153671.8|153541.8|37
1645751490000|2022-02-25 01:11:30|153673.2|153543.2|153674.5|153544.5|153680.6|153550.6|153671.2|153541.2|38
1645751500000|2022-02-25 01:11:40|153674|153544|153686|153556|153690.3|153560.3|153671.5|153541.5|34
1645751510000|2022-02-25 01:11:50|153685.5|153555.5|153685.9|153555.9|153691.7|153561.7|153650.6|153520.6|37
1645751520000|2022-02-25 01:12:00|153696.3|153566.3|153696.7|153566.7|153706.6|153576.6|153696.3|153566.3|34
1645751530000|2022-02-25 01:12:10|153700.7|153570.7|153703.8|153573.8|153717.3|153587.3|153690|153560|35
1645751540000|2022-02-25 01:12:20|153709.1|153579.1|153697|153567|153727.4|153579.1|153686|153535.1|32
1645751550000|2022-02-25 01:12:30|153697.1|153567.1|153694.1|153564.1|153698.8|153568.8|153685|153555|34
1645751560000|2022-02-25 01:12:40|153683.8|153553.8|153675.3|153545.3|153695.3|153565.3|153675.3|153545.3|32
1645751570000|2022-02-25 01:12:50|153677.4|153547.4|153672.6|153542.6|153686.1|153556.1|153672.6|153542.6|31
1645751580000|2022-02-25 01:13:00|153680.6|153550.6|153687.9|153557.9|153690.4|153560.4|153657.1|153527.1|36
1645751590000|2022-02-25 01:13:10|153693|153563|153716.7|153586.7|153718|153588|153692.1|153562.1|33
1645751600000|2022-02-25 01:13:20|153716.9|153586.9|153709.1|153579.1|153717.9|153587.9|153703.2|153573.2|38
1645751610000|2022-02-25 01:13:30|153708.6|153578.6|153712.7|153582.7|153724.4|153594.4|153705.6|153575.6|38
1645751620000|2022-02-25 01:13:40|153714.9|153584.9|153704.4|153574.4|153715|153585|153693|153563|40
1645751630000|2022-02-25 01:13:50|153701.8|153571.8|153695.6|153565.6|153701.8|153571.8|153683.9|153553.9|35
1645751640000|2022-02-25 01:14:00|153696.3|153566.3|153701.6|153571.6|153701.6|153571.6|153692.2|153562.2|33
1645751650000|2022-02-25 01:14:10|153686|153556|153687.5|153557.5|153702.6|153572.6|153682.3|153552.3|35
1645751660000|2022-02-25 01:14:20|153689.7|153559.7|153696.8|153566.8|153698.2|153568.2|153689.7|153559.7|37
1645751670000|2022-02-25 01:14:30|153696.4|153566.4|153697.2|153567.2|153697.2|153567.2|153685.7|153555.7|34
1645751680000|2022-02-25 01:14:40|153695.9|153565.9|153695.4|153565.4|153704.2|153574.2|153690.4|153560.4|37
1645751690000|2022-02-25 01:14:50|153695.5|153565.5|153701.9|153571.9|153707.3|153577.3|153689.1|153559.1|37
1645751700000|2022-02-25 01:15:00|153701.5|153571.5|153718.1|153588.1|153727.2|153597.2|153698.4|153568.4|38
1645751710000|2022-02-25 01:15:10|153718.8|153588.8|153701.6|153571.6|153718.8|153588.8|153699.2|153569.2|36
1645751720000|2022-02-25 01:15:20|153701|153571|153689.1|153559.1|153705.2|153575.2|153662.6|153532.6|38
1645751730000|2022-02-25 01:15:30|153684.9|153554.9|153696.4|153566.4|153705.1|153575.1|153683.7|153553.7|36
1645751740000|2022-02-25 01:15:40|153696|153566|153691|153561|153710.1|153580.1|153690.6|153560.6|34
1645751750000|2022-02-25 01:15:50|153692.6|153562.6|153691.9|153561.9|153704.2|153574.2|153688.1|153558.1|34
1645751760000|2022-02-25 01:16:00|153697.5|153567.5|153695.7|153565.7|153699.6|153569.6|153684.9|153554.9|37
1645751770000|2022-02-25 01:16:10|153696.6|153566.6|153667.5|153537.5|153697|153567|153665.6|153535.6|36
1645751780000|2022-02-25 01:16:20|153675.5|153545.5|153677.1|153547.1|153695.8|153565.8|153671.4|153541.4|37
1645751790000|2022-02-25 01:16:30|153697.1|153567.1|153710.3|153580.3|153710.3|153580.3|153684.8|153554.8|33
1645751800000|2022-02-25 01:16:40|153710.2|153580.2|153719.2|153589.2|153724.4|153594.4|153704.1|153574.1|36
1645751810000|2022-02-25 01:16:50|153718.9|153588.9|153698|153568|153719.6|153589.6|153684.9|153554.9|36
1645751820000|2022-02-25 01:17:00|153692.1|153562.1|153698.4|153568.4|153745.3|153571.6|153690.2|153542.4|35
1645751830000|2022-02-25 01:17:10|153698.5|153568.5|153693.3|153563.3|153702.5|153572.5|153681|153551|34
1645751840000|2022-02-25 01:17:20|153697.5|153567.5|153697.1|153567.1|153700|153570|153682.8|153552.8|35
1645751850000|2022-02-25 01:17:30|153696.8|153566.8|153702.7|153572.7|153707.9|153577.9|153694.4|153564.4|25
1645751860000|2022-02-25 01:17:40|153704|153574|153694.6|153564.6|153704|153574|153694.6|153564.6|32
1645751870000|2022-02-25 01:17:50|153695.3|153565.3|153704|153574|153706.5|153576.5|153693.5|153563.5|32
1645751880000|2022-02-25 01:18:00|153700.3|153570.3|153700.1|153570.1|153706.5|153576.5|153676.1|153546.1|38
1645751890000|2022-02-25 01:18:10|153702.4|153572.4|153700.2|153570.2|153704.4|153574.4|153700.1|153570.1|33
1645751900000|2022-02-25 01:18:20|153700.3|153570.3|153693.1|153563.1|153705.5|153575.5|153681.9|153551.9|36
1645751910000|2022-02-25 01:18:30|153698.6|153568.6|153690.8|153560.8|153704.1|153574.1|153689.3|153559.3|32
1645751920000|2022-02-25 01:18:40|153698.6|153568.6|153699.5|153569.5|153701.9|153571.9|153690.1|153560.1|35
1645751930000|2022-02-25 01:18:50|153685.7|153555.7|153698.4|153568.4|153708|153578|153685.7|153555.7|37
1645751940000|2022-02-25 01:19:00|153696.4|153566.4|153685.6|153555.6|153696.4|153566.4|153673.5|153543.5|31
1645751950000|2022-02-25 01:19:10|153685.5|153555.5|153696.5|153566.5|153701.5|153571.5|153684|153554|32
1645751960000|2022-02-25 01:19:20|153694.5|153564.5|153694.3|153564.3|153703.5|153573.5|153679.8|153549.8|33
1645751970000|2022-02-25 01:19:30|153700.5|153570.5|153690.9|153560.9|153703.5|153573.5|153688|153558|29
1645751980000|2022-02-25 01:19:40|153691.1|153561.1|153704.8|153574.8|153706.7|153576.7|153690.1|153560.1|31
1645751990000|2022-02-25 01:19:50|153699.4|153569.4|153707.5|153577.5|153709.8|153579.8|153698.4|153568.4|33
1645752000000|2022-02-25 01:20:00|153700.4|153570.4|153665.8|153535.8|153707.1|153577.1|153655|153525|38
1645752010000|2022-02-25 01:20:10|153658.3|153528.3|153663.4|153533.4|153673.7|153543.7|153654.9|153524.9|38
1645752020000|2022-02-25 01:20:20|153662.9|153532.9|153667.1|153537.1|153675.6|153545.6|153659.5|153529.5|37
1645752030000|2022-02-25 01:20:30|153664.5|153534.5|153661.5|153531.5|153669.8|153539.8|153652.3|153522.3|40
1645752040000|2022-02-25 01:20:40|153657.8|153527.8|153647.9|153517.9|153659.2|153529.2|153646|153516|34
1645752050000|2022-02-25 01:20:50|153649.2|153519.2|153648.3|153518.3|153657|153527|153644.8|153514.8|35
1645752060000|2022-02-25 01:21:00|153650.7|153520.7|153654.9|153524.9|153658.8|153528.8|153641.4|153511.4|36
1645752070000|2022-02-25 01:21:10|153654.6|153524.6|153657.5|153527.5|153661.5|153531.5|153646|153516|34
1645752080000|2022-02-25 01:21:20|153659.7|153529.7|153659.6|153529.6|153663.1|153533.1|153634.6|153504.6|36
1645752090000|2022-02-25 01:21:30|153661.9|153531.9|153639|153509|153662.5|153532.5|153635.2|153505.2|38
1645752100000|2022-02-25 01:21:40|153640.5|153510.5|153596.9|153466.9|153644.4|153514.4|153585.8|153455.8|37
1645752110000|2022-02-25 01:21:50|153600.1|153470.1|153600.8|153470.8|153610.7|153480.7|153592.9|153462.9|38
1645752120000|2022-02-25 01:22:00|153602.5|153472.5|153595|153465|153604.5|153474.5|153582.6|153452.6|37
1645752130000|2022-02-25 01:22:10|153595.1|153465.1|153600.5|153470.5|153602.6|153472.6|153590|153460|39
1645752140000|2022-02-25 01:22:20|153593.5|153463.5|153593.9|153463.9|153608.9|153478.9|153585.1|153455.1|36
1645752150000|2022-02-25 01:22:30|153593.4|153463.4|153606.9|153476.9|153608.7|153478.7|153588.8|153458.8|40
1645752160000|2022-02-25 01:22:40|153598.1|153468.1|153610.1|153480.1|153611|153481|153587.5|153457.5|33
1645752170000|2022-02-25 01:22:50|153596.2|153466.2|153602.6|153472.6|153616.9|153486.9|153596.2|153466.2|37
1645752180000|2022-02-25 01:23:00|153601.9|153471.9|153595.7|153465.7|153612.4|153482.4|153584.8|153454.8|38
1645752190000|2022-02-25 01:23:10|153598.1|153468.1|153605.9|153475.9|153613.4|153483.4|153597.5|153467.5|38
1645752200000|2022-02-25 01:23:20|153606.3|153476.3|153617.6|153487.6|153643.5|153513.5|153600.9|153470.9|40
1645752210000|2022-02-25 01:23:30|153623.1|153493.1|153615.4|153485.4|153627.1|153497.1|153598|153468|36
1645752220000|2022-02-25 01:23:40|153615.9|153485.9|153628.1|153498.1|153631.5|153501.5|153607.5|153477.5|37
1645752230000|2022-02-25 01:23:50|153622.4|153492.4|153616.8|153486.8|153632.5|153502.5|153616.8|153486.8|35
1645752240000|2022-02-25 01:24:00|153623.7|153493.7|153631.7|153501.7|153631.7|153501.7|153608.2|153478.2|35
1645752250000|2022-02-25 01:24:10|153641.1|153511.1|153665.1|153535.1|153665.1|153535.1|153641.1|153511.1|38
1645752260000|2022-02-25 01:24:20|153657.5|153527.5|153674.9|153544.9|153674.9|153544.9|153648.1|153518.1|38
1645752270000|2022-02-25 01:24:30|153693.8|153563.8|153694.9|153564.9|153718.6|153588.6|153686.9|153556.9|41
1645752280000|2022-02-25 01:24:40|153700.7|153570.7|153827.9|153697.9|153827.9|153697.9|153693.5|153563.5|40
1645752290000|2022-02-25 01:24:50|153827.3|153697.3|153780.6|153650.6|153839.2|153709.2|153775.4|153645.4|39
1645752300000|2022-02-25 01:25:00|153782.5|153652.5|153716.8|153586.8|153786.9|153656.9|153716.8|153577.3|40
1645752310000|2022-02-25 01:25:10|153741.8|153578.5|153754|153579.3|153759.8|153590.3|153705.4|153569.2|37
1645752320000|2022-02-25 01:25:20|153741.6|153577.3|153714.3|153584.3|153763.4|153586.1|153704.4|153574.3|37
1645752330000|2022-02-25 01:25:30|153711.9|153581.9|153707.5|153556.8|153757.3|153585.8|153697|153545.5|32
1645752340000|2022-02-25 01:25:40|153749.1|153535.9|153685.8|153555.8|153749.1|153565.8|153679.8|153535.9|29
1645752350000|2022-02-25 01:25:50|153690.1|153560.1|153689.1|153559.1|153705|153565|153679|153549|29
1645752360000|2022-02-25 01:26:00|153688.7|153558.7|153692.2|153562.2|153709.7|153569.8|153670.5|153535.4|39
1645752370000|2022-02-25 01:26:10|153687.4|153557.4|153696.2|153566.2|153724.9|153574.4|153686.5|153539|33
1645752380000|2022-02-25 01:26:20|153698.9|153568.9|153684.5|153554.5|153698.9|153568.9|153684.5|153554.5|36
1645752390000|2022-02-25 01:26:30|153690.3|153560.3|153680.8|153550.8|153697.9|153564|153678|153540.5|33
1645752400000|2022-02-25 01:26:40|153686|153556|153665.4|153535.4|153686|153556|153659.4|153529.4|31
1645752410000|2022-02-25 01:26:50|153665.7|153535.7|153671.2|153541.2|153673.1|153543.1|153626.1|153496.1|30
1645752420000|2022-02-25 01:27:00|153671.1|153541.1|153664.8|153534.8|153672.1|153542.1|153661.2|153531.2|37
1645752430000|2022-02-25 01:27:10|153665.2|153535.2|153623.1|153493.1|153666.1|153536.1|153613.4|153483.4|38
1645752440000|2022-02-25 01:27:20|153617.4|153487.4|153622.9|153492.9|153629.5|153499.5|153613.7|153483.7|29
1645752450000|2022-02-25 01:27:30|153612.8|153482.8|153595.1|153465.1|153625|153495|153558.9|153408.9|31
1645752460000|2022-02-25 01:27:40|153595.4|153465.4|153597.2|153467.2|153599.4|153469.4|153594|153464|31
1645752470000|2022-02-25 01:27:50|153600|153470|153599.1|153469.1|153601.2|153471.2|153570|153440|37
1645752480000|2022-02-25 01:28:00|153599.3|153469.3|153595.8|153465.8|153602.5|153472.5|153591.5|153461.5|39
1645752490000|2022-02-25 01:28:10|153597.4|153467.4|153596.4|153466.4|153650.2|153471.2|153591.7|153433.7|31
1645752500000|2022-02-25 01:28:20|153596.5|153466.5|153595.2|153465.2|153599.4|153469.4|153594.3|153464.3|29
1645752510000|2022-02-25 01:28:30|153597.3|153467.3|153597.6|153467.6|153600.8|153470.8|153595.1|153465.1|31
1645752520000|2022-02-25 01:28:40|153598.2|153468.2|153602.3|153472.3|153609.2|153479.2|153597.8|153467.8|34
1645752530000|2022-02-25 01:28:50|153606.7|153476.7|153609.7|153479.7|153616.5|153486.5|153598.6|153468.6|30
1645752540000|2022-02-25 01:29:00|153605.9|153475.9|153622.2|153492.2|153648.4|153518.4|153603.8|153473.8|39
1645752550000|2022-02-25 01:29:10|153616.4|153486.4|153605.7|153475.7|153643.1|153513.1|153594.2|153464.2|35
1645752560000|2022-02-25 01:29:20|153601.1|153471.1|153598.8|153468.8|153609.5|153479.5|153597|153467|33
1645752570000|2022-02-25 01:29:30|153656.1|153437.1|153600|153470|153656.1|153480.8|153598.8|153437.1|30
1645752580000|2022-02-25 01:29:40|153603.8|153473.8|153602.9|153472.9|153620.5|153490.5|153599.9|153469.9|36
1645752590000|2022-02-25 01:29:50|153601.9|153471.9|153604.1|153474.1|153653.7|153486.1|153599|153434.3|35
1645752600000|2022-02-25 01:30:00|153600.7|153470.7|153594.5|153464.5|153643.5|153479.6|153594|153431.5|34
1645752610000|2022-02-25 01:30:10|153601.2|153471.2|153547.8|153417.8|153619.8|153489.8|153544.5|153414.5|36
1645752620000|2022-02-25 01:30:20|153546.5|153416.5|153561.1|153431.1|153574.2|153444.2|153544.2|153414.2|34
1645752630000|2022-02-25 01:30:30|153545.8|153415.8|153547.5|153417.5|153557.2|153427.2|153544.5|153414.5|33
1645752640000|2022-02-25 01:30:40|153544.4|153414.4|153543.9|153413.9|153551.3|153421.3|153543.2|153413.2|36
1645752650000|2022-02-25 01:30:50|153543.1|153413.1|153545|153415|153582|153451.3|153542.5|153411.1|38
1645752660000|2022-02-25 01:31:00|153543.5|153413.5|153552.1|153422.1|153564|153434|153543.4|153413.4|36
1645752670000|2022-02-25 01:31:10|153549.2|153419.2|153547.8|153417.8|153563.8|153433.8|153546.7|153416.7|37
1645752680000|2022-02-25 01:31:20|153547.5|153417.5|153552|153422|153581.9|153451.9|153547|153417|34
1645752690000|2022-02-25 01:31:30|153552.4|153422.4|153549.1|153419.1|153561.3|153431.3|153547.1|153417.1|35
1645752700000|2022-02-25 01:31:40|153549.4|153419.4|153548.8|153418.8|153552.7|153422.7|153546.7|153416.7|33
1645752710000|2022-02-25 01:31:50|153547.7|153417.7|153549.8|153419.8|153554.2|153424.2|153546.5|153416.5|29
1645752720000|2022-02-25 01:32:00|153549.7|153419.7|153548.2|153418.2|153558.8|153428.8|153544.5|153414.5|36
1645752730000|2022-02-25 01:32:10|153551.1|153421.1|153550|153420|153553.9|153423.9|153545.9|153415.9|31
1645752740000|2022-02-25 01:32:20|153551.3|153421.3|153550.9|153420.9|153553.3|153423.3|153545.8|153415.8|30
1645752750000|2022-02-25 01:32:30|153549.9|153419.9|153554.7|153424.7|153560.4|153430.4|153547.4|153417.4|33
1645752760000|2022-02-25 01:32:40|153553|153423|153548.6|153418.6|153555.2|153425.2|153548.6|153418.6|26
1645752770000|2022-02-25 01:32:50|153552.4|153422.4|153548|153418|153553.2|153423.2|153544|153414|34
1645752780000|2022-02-25 01:33:00|153550.9|153420.9|153552|153422|153603.1|153429.7|153545.9|153388.4|28
1645752790000|2022-02-25 01:33:10|153550.4|153420.4|153555.4|153425.4|153594.8|153430.4|153547.7|153382.9|35
1645752800000|2022-02-25 01:33:20|153552.7|153422.7|153570.1|153440.1|153582.4|153452.4|153551.2|153421.2|32
1645752810000|2022-02-25 01:33:30|153568.5|153438.5|153571.9|153441.9|153589.1|153459.1|153567.6|153437.6|35
1645752820000|2022-02-25 01:33:40|153573|153443|153562.2|153432.2|153579.7|153449.7|153562.2|153432.2|32
1645752830000|2022-02-25 01:33:50|153568.9|153438.9|153557.4|153427.4|153578.8|153448.8|153557.2|153427.2|36
1645752840000|2022-02-25 01:34:00|153561.1|153431.1|153560.7|153430.7|153576.7|153446.7|153557.2|153427.2|35
1645752850000|2022-02-25 01:34:10|153561|153431|153565.2|153435.2|153570.7|153440.7|153560.6|153430.6|19
1645752860000|2022-02-25 01:34:20|153566|153436|153587.3|153457.3|153620.7|153457.3|153559.7|153387.7|29
1645752870000|2022-02-25 01:34:30|153591.7|153461.7|153554.8|153424.8|153604.3|153464.7|153554.8|153422.1|38
1645752880000|2022-02-25 01:34:40|153564.9|153434.9|153558.1|153428.1|153569.3|153434.9|153554.7|153412.6|28
1645752890000|2022-02-25 01:34:50|153557.8|153427.8|153545.1|153415.1|153562.4|153432.4|153541.5|153411.5|33
1645752900000|2022-02-25 01:35:00|153548|153418|153556.4|153426.4|153556.4|153426.4|153540.9|153410.9|36
1645752910000|2022-02-25 01:35:10|153543.1|153413.1|153541.9|153411.9|153548.8|153418.8|153534.9|153404.9|34
1645752920000|2022-02-25 01:35:20|153543.5|153413.5|153542.3|153412.3|153550.4|153420.4|153541.7|153411.7|36
1645752930000|2022-02-25 01:35:30|153541.5|153411.5|153543.4|153413.4|153548.8|153418.8|153540.9|153410.9|36
1645752940000|2022-02-25 01:35:40|153549|153419|153545.4|153415.4|153549|153419|153537.6|153407.6|36
1645752950000|2022-02-25 01:35:50|153543|153413|153547.8|153417.8|153551.1|153421.1|153542.1|153412.1|25
1645752960000|2022-02-25 01:36:00|153550.9|153420.9|153546.4|153416.4|153552.9|153422.9|153539.9|153409.9|36
1645752970000|2022-02-25 01:36:10|153540.7|153410.7|153548.1|153418.1|153577.9|153447.9|153535.5|153405.5|38
1645752980000|2022-02-25 01:36:20|153548|153418|153558.6|153428.6|153558.6|153428.6|153543.2|153413.2|37
1645752990000|2022-02-25 01:36:30|153568.1|153438.1|153558.5|153428.5|153575.1|153445.1|153558.5|153428.5|36
1645753000000|2022-02-25 01:36:40|153559.3|153429.3|153557.8|153427.8|153605|153433.7|153544.4|153387.5|35
1645753010000|2022-02-25 01:36:50|153556.5|153426.5|153553.3|153423.3|153591.5|153435|153551.1|153385.7|34
1645753020000|2022-02-25 01:37:00|153554.4|153424.4|153552.2|153422.2|153601.3|153430.1|153548.1|153395.4|35
1645753030000|2022-02-25 01:37:10|153552.5|153422.5|153546.6|153416.6|153556.4|153426.4|153539.1|153409.1|34
1645753040000|2022-02-25 01:37:20|153549.2|153419.2|153552.8|153422.8|153558.4|153428.4|153539|153409|35
1645753050000|2022-02-25 01:37:30|153550.8|153420.8|153551.3|153421.3|153561.3|153431.3|153548.6|153418.6|36
1645753060000|2022-02-25 01:37:40|153551.4|153421.4|153545.8|153415.8|153571.3|153441.3|153540|153410|33
1645753070000|2022-02-25 01:37:50|153546.2|153416.2|153554|153424|153554|153424|153541|153411|31
1645753080000|2022-02-25 01:38:00|153552.6|153422.6|153547.2|153417.2|153553.9|153423.9|153544.8|153414.8|36
1645753090000|2022-02-25 01:38:10|153548.1|153418.1|153554.8|153424.8|153570.8|153440.8|153545.3|153415.3|38
1645753100000|2022-02-25 01:38:20|153560.6|153430.6|153559.2|153429.2|153568.5|153438.5|153556|153426|35
1645753110000|2022-02-25 01:38:30|153559.7|153429.7|153544.6|153414.6|153577.3|153447.3|153544.2|153414.2|31
1645753120000|2022-02-25 01:38:40|153558.3|153428.3|153551.5|153421.5|153569.6|153439.6|153542.6|153412.6|32
1645753130000|2022-02-25 01:38:50|153548.1|153418.1|153570|153440|153602.4|153446.1|153545.8|153394.6|39
1645753140000|2022-02-25 01:39:00|153566.4|153436.4|153568.6|153438.6|153581.6|153451.6|153560.6|153430.6|34
1645753150000|2022-02-25 01:39:10|153563.3|153433.3|153570.8|153440.8|153574.3|153444.3|153561|153414.9|37
1645753160000|2022-02-25 01:39:20|153570.5|153440.5|153564.3|153434.3|153575.2|153445.2|153548.9|153418.9|36
1645753170000|2022-02-25 01:39:30|153561.5|153431.5|153560.3|153430.3|153586.1|153456.1|153557|153427|34
1645753180000|2022-02-25 01:39:40|153572.9|153442.9|153573|153443|153612.6|153455.1|153563.7|153392.6|38
1645753190000|2022-02-25 01:39:50|153573.4|153443.4|153571.8|153441.8|153578.1|153448.1|153565.7|153435.7|37
1645753200000|2022-02-25 01:40:00|153572.7|153442.7|153575.9|153445.9|153587.8|153457.8|153565.3|153435.3|38
1645753210000|2022-02-25 01:40:10|153575.7|153445.7|153572.6|153442.6|153626.2|153460|153559|153396.9|38
1645753220000|2022-02-25 01:40:20|153572|153442|153595.1|153465.1|153599.5|153469.5|153562|153432|36
1645753230000|2022-02-25 01:40:30|153601.9|153471.9|153574.8|153444.8|153644.7|153495|153572.1|153405.5|38
1645753240000|2022-02-25 01:40:40|153577.3|153447.3|153609.2|153479.2|153609.2|153479.2|153572.7|153442.7|35
1645753250000|2022-02-25 01:40:50|153609.8|153479.8|153586|153456|153609.8|153479.8|153575.5|153445.5|40
1645753260000|2022-02-25 01:41:00|153586.6|153456.6|153586.4|153456.4|153616|153486|153572.3|153442.3|37
1645753270000|2022-02-25 01:41:10|153589.8|153459.8|153625.5|153495.5|153630|153500|153584.6|153454.6|37
1645753280000|2022-02-25 01:41:20|153621.7|153491.7|153615.9|153485.9|153635.2|153505.2|153609|153479|40
1645753290000|2022-02-25 01:41:30|153634.9|153504.9|153605.6|153475.6|153634.9|153504.9|153605.6|153475.6|36
1645753300000|2022-02-25 01:41:40|153605.9|153475.9|153606.2|153476.2|153619.7|153489.7|153604.4|153474.4|33
1645753310000|2022-02-25 01:41:50|153606.1|153476.1|153609.1|153479.1|153610.8|153480.8|153597.4|153467.4|35
1645753320000|2022-02-25 01:42:00|153605.2|153475.2|153600.5|153470.5|153605.2|153475.2|153596.8|153466.8|34
1645753330000|2022-02-25 01:42:10|153598.5|153468.5|153594.8|153464.8|153606.5|153476.5|153593|153463|34
1645753340000|2022-02-25 01:42:20|153604.6|153474.6|153596.4|153466.4|153611.9|153481.9|153591.6|153461.6|36
1645753350000|2022-02-25 01:42:30|153595.8|153465.8|153598.2|153468.2|153608.3|153478.3|153591.9|153461.9|34
1645753360000|2022-02-25 01:42:40|153596|153466|153597.7|153467.7|153637.2|153472|153595.8|153437.2|31
1645753370000|2022-02-25 01:42:50|153597.2|153467.2|153603.8|153473.8|153603.8|153473.8|153593.7|153463.7|34
1645753380000|2022-02-25 01:43:00|153601.3|153471.3|153599.3|153469.3|153608.1|153478.1|153596.3|153466.3|36
1645753390000|2022-02-25 01:43:10|153601.2|153471.2|153596|153466|153603.2|153473.2|153593.7|153463.7|30
1645753400000|2022-02-25 01:43:20|153595.5|153465.5|153600.5|153470.5|153639.5|153501.3|153594.1|153435.7|30
1645753410000|2022-02-25 01:43:30|153594.4|153464.4|153595.6|153465.6|153633.6|153473.6|153593|153434.4|31
1645753420000|2022-02-25 01:43:40|153595.9|153465.9|153592.9|153462.9|153605.9|153475.9|153589.4|153459.4|31
1645753430000|2022-02-25 01:43:50|153590.9|153460.9|153592.9|153462.9|153628.7|153468.9|153590|153435.8|32
1645753440000|2022-02-25 01:44:00|153594|153464|153597.3|153467.3|153600.5|153470.5|153593|153463|32
1645753450000|2022-02-25 01:44:10|153601.2|153471.2|153596.4|153466.4|153633.9|153475.8|153592.5|153438.6|32
1645753460000|2022-02-25 01:44:20|153596.5|153466.5|153599.3|153469.3|153637.5|153477.8|153593.9|153436.9|25
1645753470000|2022-02-25 01:44:30|153599.5|153469.5|153595.8|153465.8|153599.5|153469.5|153595.3|153465.3|20
1645753480000|2022-02-25 01:44:40|153596|153466|153599.9|153469.9|153606.6|153476.6|153595.9|153465.9|19
1645753490000|2022-02-25 01:44:50|153600|153470|153598|153468|153642.6|153473.4|153595.9|153437.8|23
1645753500000|2022-02-25 01:45:00|153609.7|153479.7|153603.5|153473.5|153621.8|153491.8|153599.1|153469.1|39
1645753510000|2022-02-25 01:45:10|153602.3|153472.3|153600.9|153470.9|153609.3|153479.3|153599.9|153469.9|28
1645753520000|2022-02-25 01:45:20|153601.3|153471.3|153595.1|153465.1|153602.8|153472.8|153595.1|153465.1|31
1645753530000|2022-02-25 01:45:30|153597.1|153467.1|153598|153468|153637|153470.7|153594|153432.7|32
1645753540000|2022-02-25 01:45:40|153599.1|153469.1|153596|153466|153601.2|153471.2|153595.8|153465.8|20
1645753550000|2022-02-25 01:45:50|153595.9|153465.9|153599.7|153469.7|153638.4|153469.7|153595.6|153434|21
1645753560000|2022-02-25 01:46:00|153601.4|153471.4|153600.1|153470.1|153647.4|153474.4|153597.2|153439|33
1645753570000|2022-02-25 01:46:10|153601.6|153471.6|153607.6|153477.6|153612.7|153482.7|153599.5|153469.5|32
1645753580000|2022-02-25 01:46:20|153606.9|153476.9|153614.5|153484.5|153657.5|153487.5|153603.7|153441.2|26
1645753590000|2022-02-25 01:46:30|153616.3|153486.3|153615.6|153485.6|153625.1|153495.1|153607.8|153477.8|33
1645753600000|2022-02-25 01:46:40|153616.2|153486.2|153603.8|153473.8|153616.2|153486.2|153599|153469|30
1645753610000|2022-02-25 01:46:50|153603.3|153473.3|153599.5|153469.5|153615.8|153479.3|153599.4|153465.6|33
1645753620000|2022-02-25 01:47:00|153599.4|153469.4|153601.4|153471.4|153612.5|153482.5|153599.4|153469.4|33
1645753630000|2022-02-25 01:47:10|153601.2|153471.2|153611.4|153481.4|153615.4|153485.4|153594.2|153464.2|34
1645753640000|2022-02-25 01:47:20|153611.2|153481.2|153599.2|153469.2|153611.2|153481.2|153597.9|153467.9|33
1645753650000|2022-02-25 01:47:30|153599.1|153469.1|153602.9|153472.9|153641.8|153481.5|153594.7|153434.8|27
1645753660000|2022-02-25 01:47:40|153599.5|153469.5|153599.3|153469.3|153644.7|153477|153597.9|153436.4|32
1645753670000|2022-02-25 01:47:50|153598.4|153468.4|153600.4|153470.4|153639.5|153475.9|153595.4|153433.6|22
1645753680000|2022-02-25 01:48:00|153597.9|153467.9|153598|153468|153603.3|153473.3|153596.5|153466.5|29
1645753690000|2022-02-25 01:48:10|153603.3|153473.3|153607.3|153477.3|153612.2|153482.2|153597.5|153467.5|31
1645753700000|2022-02-25 01:48:20|153612.9|153482.9|153603.3|153473.3|153612.9|153482.9|153599.7|153469.7|28
1645753710000|2022-02-25 01:48:30|153602.8|153472.8|153621.1|153491.1|153621.1|153491.1|153602.4|153472.4|35
1645753720000|2022-02-25 01:48:40|153619.7|153489.7|153619.4|153489.4|153626.5|153496.5|153611.8|153481.8|34
1645753730000|2022-02-25 01:48:50|153622.6|153492.6|153625.3|153495.3|153667.9|153510.7|153609.6|153444.7|39
1645753740000|2022-02-25 01:49:00|153628|153498|153633.4|153503.4|153646.5|153516.5|153613.3|153483.3|38
1645753750000|2022-02-25 01:49:10|153635|153505|153627.8|153497.8|153678|153510.8|153616.9|153461.2|39
1645753760000|2022-02-25 01:49:20|153634|153504|153620.8|153490.8|153687|153527.3|153619.1|153455.7|38
1645753770000|2022-02-25 01:49:30|153620.7|153490.7|153616|153486|153642.1|153512.1|153616|153486|34
1645753780000|2022-02-25 01:49:40|153614.8|153484.8|153605|153475|153678.3|153506.4|153603.6|153443.6|38
1645753790000|2022-02-25 01:49:50|153604.9|153474.9|153602.2|153472.2|153627.2|153497.2|153596.2|153466.2|37
1645753800000|2022-02-25 01:50:00|153604.2|153474.2|153609.2|153479.2|153661.6|153513.4|153604.2|153438.8|35
1645753810000|2022-02-25 01:50:10|153609.3|153479.3|153610.6|153480.6|153664.6|153497.7|153609.2|153440.9|33
1645753820000|2022-02-25 01:50:20|153613.1|153483.1|153612.1|153482.1|153629.2|153499.2|153609.1|153479.1|38
1645753830000|2022-02-25 01:50:30|153613.4|153483.4|153600.5|153470.5|153622.3|153492.3|153599.5|153469.5|38
1645753840000|2022-02-25 01:50:40|153600.3|153470.3|153603.7|153473.7|153604.5|153474.5|153596.4|153466.4|25
1645753850000|2022-02-25 01:50:50|153598.6|153468.6|153598.4|153468.4|153606.4|153476.4|153595.3|153465.3|31
1645753860000|2022-02-25 01:51:00|153597.5|153467.5|153597.5|153467.5|153607.9|153477.9|153592.3|153462.3|33
1645753870000|2022-02-25 01:51:10|153597.4|153467.4|153598.8|153468.8|153642.6|153474.1|153596.9|153434.6|25
1645753880000|2022-02-25 01:51:20|153600.6|153470.6|153596.4|153466.4|153603|153473|153595.3|153465.3|30
1645753890000|2022-02-25 01:51:30|153596.2|153466.2|153597.5|153467.5|153607.9|153477.9|153596.2|153466.2|24
1645753900000|2022-02-25 01:51:40|153602.1|153472.1|153597|153467|153604.2|153474.2|153597|153467|24
1645753910000|2022-02-25 01:51:50|153596.9|153466.9|153593.5|153463.5|153636.7|153478.2|153593|153431.8|23
1645753920000|2022-02-25 01:52:00|153593.4|153463.4|153584.4|153454.4|153595.3|153465.3|153580.5|153450.5|31
1645753930000|2022-02-25 01:52:10|153582.9|153452.9|153581|153451|153586.9|153456.9|153579.5|153449.5|34
1645753940000|2022-02-25 01:52:20|153579.6|153449.6|153577.5|153447.5|153582.7|153452.7|153572|153442|36
1645753950000|2022-02-25 01:52:30|153578.1|153448.1|153584.7|153454.7|153593.1|153463.1|153578.1|153448.1|35
1645753960000|2022-02-25 01:52:40|153585.1|153455.1|153590|153460|153590|153460|153579.4|153449.4|31
1645753970000|2022-02-25 01:52:50|153588.3|153458.3|153585.6|153455.6|153603|153473|153578.5|153448.5|27
1645753980000|2022-02-25 01:53:00|153582.6|153452.6|153583.4|153453.4|153593.4|153463.4|153579|153449|30
1645753990000|2022-02-25 01:53:10|153586.9|153456.9|153586.5|153456.5|153619.5|153463.5|153583.4|153442.7|29
1645754000000|2022-02-25 01:53:20|153613.4|153438.4|153587.4|153457.4|153613.4|153463.4|153581.6|153438.4|31
1645754010000|2022-02-25 01:53:30|153584.3|153454.3|153584.8|153454.8|153587|153457|153581.8|153451.8|34
1645754020000|2022-02-25 01:53:40|153583.9|153453.9|153580|153450|153585.3|153455.3|153579.9|153449.9|28
1645754030000|2022-02-25 01:53:50|153583.2|153453.2|153579.9|153449.9|153590.9|153460.9|153578.9|153448.9|32
1645754040000|2022-02-25 01:54:00|153587.9|153457.9|153587.8|153457.8|153593.5|153463.5|153579.3|153449.3|32
1645754050000|2022-02-25 01:54:10|153586.5|153456.5|153582.5|153452.5|153606.8|153476.8|153579.4|153449.4|37
1645754060000|2022-02-25 01:54:20|153580.7|153450.7|153584.8|153454.8|153591.6|153461.6|153578.2|153448.2|31
1645754070000|2022-02-25 01:54:30|153585.6|153455.6|153583.6|153453.6|153586.8|153456.8|153579.3|153449.3|30
1645754080000|2022-02-25 01:54:40|153583|153453|153579.5|153449.5|153586.1|153456.1|153573.8|153443.8|31
1645754090000|2022-02-25 01:54:50|153578.8|153448.8|153578.6|153448.6|153581.8|153451.8|153576.7|153446.7|31
1645754100000|2022-02-25 01:55:00|153581.8|153451.8|153581|153451|153585.3|153455.3|153578.8|153448.8|35
1645754110000|2022-02-25 01:55:10|153580.7|153450.7|153578.3|153448.3|153606.8|153454.5|153578.3|153431.8|29
1645754120000|2022-02-25 01:55:20|153582.3|153452.3|153576.8|153446.8|153583.4|153453.4|153576.4|153446.4|24
1645754130000|2022-02-25 01:55:30|153578|153448|153585|153455|153592.1|153462.1|153576.9|153446.9|24
1645754140000|2022-02-25 01:55:40|153582|153452|153581.5|153451.5|153591.3|153461.3|153580.9|153450.9|28
1645754150000|2022-02-25 01:55:50|153582.9|153452.9|153580.5|153450.5|153588.6|153458.6|153577.6|153447.6|25
1645754160000|2022-02-25 01:56:00|153584.9|153454.9|153578.3|153448.3|153607.8|153454.9|153578|153432.8|23
1645754170000|2022-02-25 01:56:10|153578.5|153448.5|153580.7|153450.7|153585.1|153455.1|153577.8|153447.8|23
1645754180000|2022-02-25 01:56:20|153581.1|153451.1|153580.4|153450.4|153586.3|153456.3|153579.3|153449.3|22
1645754190000|2022-02-25 01:56:30|153580.3|153450.3|153583.3|153453.3|153590|153460|153573.9|153443.9|20
1645754200000|2022-02-25 01:56:40|153581.2|153451.2|153580.2|153450.2|153609.8|153468.6|153574.8|153434.8|29
1645754210000|2022-02-25 01:56:50|153607.7|153432.7|153573.1|153443.1|153607.7|153463.4|153573.1|153432.7|26
1645754220000|2022-02-25 01:57:00|153580.9|153450.9|153577|153447|153582|153452|153570.8|153440.8|30
1645754230000|2022-02-25 01:57:10|153579.1|153449.1|153576.6|153446.6|153580.9|153450.9|153574.4|153444.4|31
1645754240000|2022-02-25 01:57:20|153577.9|153447.9|153578.8|153448.8|153580.6|153450.6|153576.8|153446.8|28
1645754250000|2022-02-25 01:57:30|153578.6|153448.6|153578.4|153448.4|153581|153451|153575.9|153445.9|24
1645754260000|2022-02-25 01:57:40|153578.7|153448.7|153582.3|153452.3|153584.3|153454.3|153578.6|153448.6|31
1645754270000|2022-02-25 01:57:50|153582|153452|153579.3|153449.3|153585.1|153455.1|153579.3|153449.3|31
1645754280000|2022-02-25 01:58:00|153579.4|153449.4|153579.9|153449.9|153584.7|153454.7|153579.4|153449.4|27
1645754290000|2022-02-25 01:58:10|153579.8|153449.8|153563.2|153433.2|153606.7|153452.7|153562.3|153431.7|28
1645754300000|2022-02-25 01:58:20|153562.1|153432.1|153564|153434|153570.2|153440.2|153562.1|153432.1|32
1645754310000|2022-02-25 01:58:30|153563.5|153433.5|153550.1|153420.1|153564|153434|153550.1|153420.1|28
1645754320000|2022-02-25 01:58:40|153590.2|153415|153557.9|153427.9|153590.2|153446.7|153554.1|153415|33
1645754330000|2022-02-25 01:58:50|153559.1|153429.1|153560.3|153430.3|153563.2|153433.2|153554.2|153424.2|27
1645754340000|2022-02-25 01:59:00|153562.8|153432.8|153568|153438|153572.2|153442.2|153555.1|153425.1|26
1645754350000|2022-02-25 01:59:10|153572.8|153442.8|153572.1|153442.1|153577.4|153447.4|153567.5|153437.5|24
1645754360000|2022-02-25 01:59:20|153572.7|153442.7|153564.1|153434.1|153584.8|153454.8|153562.1|153432.1|28
1645754370000|2022-02-25 01:59:30|153562|153432|153543.8|153413.8|153564.6|153434.6|153543.8|153413.8|35
1645754380000|2022-02-25 01:59:40|153543|153413|153527.3|153397.3|153543|153413|153515.4|153385.4|36
1645754390000|2022-02-25 01:59:50|153527.4|153397.4|153519.3|153389.3|153527.4|153397.4|153517.1|153387.1|33
1645754400000|2022-02-25 02:00:00|153519.4|153389.4|153524|153394|153525.1|153395.1|153516.2|153386.2|36
1645754410000|2022-02-25 02:00:10|153524.7|153394.7|153525|153395|153531.2|153401.2|153521.2|153391.2|25
1645754420000|2022-02-25 02:00:20|153524.7|153394.7|153523.7|153393.7|153535.2|153405.2|153519.2|153389.2|29
1645754430000|2022-02-25 02:00:30|153522.4|153392.4|153529.2|153399.2|153536.5|153406.5|153521.7|153391.7|29
1645754440000|2022-02-25 02:00:40|153526.2|153396.2|153520.8|153390.8|153537|153407|153519.6|153389.6|32
1645754450000|2022-02-25 02:00:50|153521.8|153391.8|153519.6|153389.6|153522.2|153392.2|153513.5|153383.5|30
1645754460000|2022-02-25 02:01:00|153520.6|153390.6|153522.2|153392.2|153522.2|153392.2|153515.8|153385.8|33
1645754470000|2022-02-25 02:01:10|153521.2|153391.2|153521.5|153391.5|153528.5|153398.5|153516.9|153386.9|33
1645754480000|2022-02-25 02:01:20|153521.7|153391.7|153521.4|153391.4|153525.4|153395.4|153514.3|153384.3|31
1645754490000|2022-02-25 02:01:30|153519.2|153389.2|153518.6|153388.6|153528.2|153398.2|153518.6|153388.6|30
1645754500000|2022-02-25 02:01:40|153519.3|153389.3|153520.7|153390.7|153522.3|153392.3|153518.5|153388.5|28
1645754510000|2022-02-25 02:01:50|153521|153391|153522.4|153392.4|153525.2|153395.2|153520.2|153390.2|29
1645754520000|2022-02-25 02:02:00|153522.6|153392.6|153521.6|153391.6|153553.1|153395.6|153516.3|153364.7|28
1645754530000|2022-02-25 02:02:10|153530.2|153400.2|153514.6|153384.6|153530.2|153400.2|153514.6|153384.6|35
1645754540000|2022-02-25 02:02:20|153514.7|153384.7|153517.8|153387.8|153541.8|153394.3|153513.7|153364.9|32
1645754550000|2022-02-25 02:02:30|153517|153387|153522.4|153392.4|153541.1|153394.7|153514.7|153364.6|32
1645754560000|2022-02-25 02:02:40|153519.4|153389.4|153513.5|153383.5|153540.3|153396.8|153513.3|153365.3|32
1645754570000|2022-02-25 02:02:50|153523.6|153393.6|153514.3|153384.3|153540.7|153393.6|153505.9|153365.6|31
1645754580000|2022-02-25 02:03:00|153515.5|153385.5|153508.1|153378.1|153517|153387|153505.3|153375.3|34
1645754590000|2022-02-25 02:03:10|153508.9|153378.9|153507.7|153377.7|153511.1|153381.1|153505.8|153375.8|28
1645754600000|2022-02-25 02:03:20|153507|153377|153505.8|153375.8|153511.7|153381.7|153504.8|153374.8|31
1645754610000|2022-02-25 02:03:30|153506.5|153376.5|153509.9|153379.9|153509.9|153379.9|153502.9|153372.9|29
1645754620000|2022-02-25 02:03:40|153507.7|153377.7|153507|153377|153518.5|153388.5|153505|153375|30
1645754630000|2022-02-25 02:03:50|153510.2|153380.2|153510.4|153380.4|153513|153383|153508|153378|26
1645754640000|2022-02-25 02:04:00|153509|153379|153515|153385|153515|153385|153507.8|153377.8|30
1645754650000|2022-02-25 02:04:10|153511.4|153381.4|153521.1|153391.1|153523.1|153393.1|153511.4|153381.4|30
1645754660000|2022-02-25 02:04:20|153518.9|153388.9|153521|153391|153530.9|153400.9|153512.2|153382.2|28
1645754670000|2022-02-25 02:04:30|153521.5|153391.5|153519.5|153389.5|153538|153408|153513.4|153383.4|28
1645754680000|2022-02-25 02:04:40|153522|153392|153520.5|153390.5|153523.1|153393.1|153506.7|153376.7|29
1645754690000|2022-02-25 02:04:50|153520.6|153390.6|153517.4|153387.4|153523.2|153393.2|153511.2|153381.2|27
1645754700000|2022-02-25 02:05:00|153517.9|153387.9|153522.4|153392.4|153532.8|153402.8|153511.5|153381.5|32
1645754710000|2022-02-25 02:05:10|153523.6|153393.6|153521.8|153391.8|153531|153401|153518|153388|19
1645754720000|2022-02-25 02:05:20|153520.3|153390.3|153519|153389|153531.9|153401.9|153518.3|153388.3|27
1645754730000|2022-02-25 02:05:30|153512.6|153382.6|153553.2|153358.5|153555.4|153390.6|153512.6|153358.5|26
1645754740000|2022-02-25 02:05:40|153526.2|153396.2|153514.3|153384.3|153526.2|153396.2|153511.6|153381.6|22
1645754750000|2022-02-25 02:05:50|153514.9|153384.9|153514.9|153384.9|153517|153387|153497.7|153367.7|22
1645754760000|2022-02-25 02:06:00|153516.1|153386.1|153515.2|153385.2|153521.1|153391.1|153510.7|153380.7|34
1645754770000|2022-02-25 02:06:10|153516.4|153386.4|153511.3|153381.3|153524.4|153394.4|153510.1|153380.1|30
1645754780000|2022-02-25 02:06:20|153513.1|153383.1|153514|153384|153523.1|153393.1|153508.4|153378.4|26
1645754790000|2022-02-25 02:06:30|153513.1|153383.1|153512.7|153382.7|153515.9|153385.9|153497.6|153367.6|32
1645754800000|2022-02-25 02:06:40|153513.5|153383.5|153518.2|153388.2|153518.2|153388.2|153509.6|153379.6|32
1645754810000|2022-02-25 02:06:50|153517.6|153387.6|153516.4|153386.4|153517.8|153387.8|153512.7|153382.7|21
1645754820000|2022-02-25 02:07:00|153515.2|153385.2|153517|153387|153518.1|153388.1|153509|153379|29
1645754830000|2022-02-25 02:07:10|153516.5|153386.5|153519.6|153389.6|153521.4|153391.4|153512.5|153382.5|25
1645754840000|2022-02-25 02:07:20|153522.9|153392.9|153520.2|153390.2|153537.4|153407.4|153518.3|153388.3|29
1645754850000|2022-02-25 02:07:30|153520.8|153390.8|153525.5|153395.5|153532.7|153402.7|153520.8|153390.8|22
1645754860000|2022-02-25 02:07:40|153525.1|153395.1|153522.5|153392.5|153526.6|153396.6|153518.5|153388.5|25
1645754870000|2022-02-25 02:07:50|153522.2|153392.2|153513.4|153383.4|153528.8|153398.8|153508.8|153378.8|33
1645754880000|2022-02-25 02:08:00|153515.8|153385.8|153514.8|153384.8|153518.9|153388.9|153510.9|153380.9|32
1645754890000|2022-02-25 02:08:10|153515|153385|153517.5|153387.5|153529.8|153399.8|153514|153384|35
1645754900000|2022-02-25 02:08:20|153517.6|153387.6|153517.5|153387.5|153534.8|153404.8|153507.7|153377.7|30
1645754910000|2022-02-25 02:08:30|153518.6|153388.6|153519.1|153389.1|153521.1|153391.1|153516.6|153386.6|26
1645754920000|2022-02-25 02:08:40|153518.7|153388.7|153522|153392|153524.8|153394.8|153517.5|153387.5|31
1645754930000|2022-02-25 02:08:50|153522.8|153392.8|153517|153387|153524.8|153394.8|153496.9|153366.9|34
1645754940000|2022-02-25 02:09:00|153518.6|153388.6|153517.6|153387.6|153533.9|153403.9|153509.8|153379.8|30
1645754950000|2022-02-25 02:09:10|153519.6|153389.6|153518.3|153388.3|153564.4|153400.2|153514.9|153366.6|32
1645754960000|2022-02-25 02:09:20|153520.3|153390.3|153520.5|153390.5|153561.4|153396.4|153515.1|153364.1|25
1645754970000|2022-02-25 02:09:30|153518.1|153388.1|153526.8|153396.8|153532|153402|153518|153388|28
1645754980000|2022-02-25 02:09:40|153524.5|153394.5|153522.5|153392.5|153564.1|153399.5|153517.5|153365.6|36
1645754990000|2022-02-25 02:09:50|153525.1|153395.1|153523.2|153393.2|153540.2|153410.2|153517.5|153387.5|33
1645755000000|2022-02-25 02:10:00|153517.6|153387.6|153527.2|153397.2|153543.1|153413.1|153517.6|153387.6|32
1645755010000|2022-02-25 02:10:10|153527.7|153397.7|153527.4|153397.4|153542.4|153412.4|153525.2|153395.2|35
1645755020000|2022-02-25 02:10:20|153527.9|153397.9|153529.3|153399.3|153542.2|153412.2|153524.9|153394.9|37
1645755030000|2022-02-25 02:10:30|153529.5|153399.5|153529.1|153399.1|153540|153410|153525.2|153395.2|29
1645755040000|2022-02-25 02:10:40|153525.9|153395.9|153528.5|153398.5|153545.8|153415.8|153525.4|153395.4|32
1645755050000|2022-02-25 02:10:50|153528.9|153398.9|153529|153399|153550.3|153420.3|153527.3|153397.3|27
1645755060000|2022-02-25 02:11:00|153538.6|153408.6|153529.8|153399.8|153544.8|153414.8|153524.5|153394.5|17
1645755070000|2022-02-25 02:11:10|153529.1|153399.1|153530.1|153400.1|153544.7|153414.7|153528.7|153398.7|27
1645755080000|2022-02-25 02:11:20|153530|153400|153528.1|153398.1|153552.8|153422.8|153525.9|153395.9|24
1645755090000|2022-02-25 02:11:30|153527.7|153397.7|153526|153396|153548.4|153418.4|153519.3|153389.3|24
1645755100000|2022-02-25 02:11:40|153530.3|153400.3|153523.7|153393.7|153546.7|153416.7|153512.8|153382.8|26
1645755110000|2022-02-25 02:11:50|153524.9|153394.9|153518.4|153388.4|153536|153406|153516|153386|29
1645755120000|2022-02-25 02:12:00|153526.3|153396.3|153525.3|153395.3|153541.5|153411.5|153525.3|153395.3|32
1645755130000|2022-02-25 02:12:10|153525.4|153395.4|153518.8|153388.8|153534.8|153404.8|153506.5|153376.5|35
1645755140000|2022-02-25 02:12:20|153519.6|153389.6|153523.3|153393.3|153531.2|153401.2|153515.9|153385.9|32
1645755150000|2022-02-25 02:12:30|153522.4|153392.4|153533.6|153403.6|153535|153405|153521.1|153391.1|21
1645755160000|2022-02-25 02:12:40|153528.9|153398.9|153522.3|153392.3|153530.1|153400.1|153520.5|153390.5|26
1645755170000|2022-02-25 02:12:50|153523.1|153393.1|153524.5|153394.5|153534.4|153404.4|153522.1|153392.1|26
1645755180000|2022-02-25 02:13:00|153522.7|153392.7|153526.3|153396.3|153529.1|153399.1|153496.8|153366.8|27
1645755190000|2022-02-25 02:13:10|153525.3|153395.3|153530.2|153400.2|153567.9|153404.1|153518.1|153371.7|26
1645755200000|2022-02-25 02:13:20|153530.7|153400.7|153525.3|153395.3|153539.9|153409.9|153522.5|153392.5|24
1645755210000|2022-02-25 02:13:30|153522.7|153392.7|153519|153389|153539.1|153409.1|153512.1|153382.1|22
1645755220000|2022-02-25 02:13:40|153533.9|153403.9|153519.5|153389.5|153542.1|153412.1|153512.8|153382.8|29
1645755230000|2022-02-25 02:13:50|153517.1|153387.1|153518|153388|153521|153391|153511.6|153381.6|32
1645755240000|2022-02-25 02:14:00|153517.4|153387.4|153525|153395|153531|153401|153511.1|153381.1|28
1645755250000|2022-02-25 02:14:10|153523|153393|153534.7|153404.7|153534.7|153404.7|153514.8|153384.8|36
1645755260000|2022-02-25 02:14:20|153528.9|153398.9|153517.1|153387.1|153534.5|153404.5|153514.8|153384.8|30
1645755270000|2022-02-25 02:14:30|153517.6|153387.6|153512.6|153382.6|153518.7|153388.7|153511.6|153381.6|25
1645755280000|2022-02-25 02:14:40|153516.8|153386.8|153517.5|153387.5|153519.5|153389.5|153512.9|153382.9|20
1645755290000|2022-02-25 02:14:50|153523|153393|153522|153392|153527.4|153397.4|153519.8|153389.8|23
1645755300000|2022-02-25 02:15:00|153536.7|153406.7|153529.9|153399.9|153536.7|153406.7|153517.9|153387.9|27
1645755310000|2022-02-25 02:15:10|153522.7|153392.7|153515.5|153385.5|153522.7|153392.7|153508.1|153378.1|24
1645755320000|2022-02-25 02:15:20|153512.5|153382.5|153514.1|153384.1|153532.5|153402.5|153495.2|153365.2|31
1645755330000|2022-02-25 02:15:30|153514.2|153384.2|153519.1|153389.1|153530.2|153400.2|153497.1|153367.1|30
1645755340000|2022-02-25 02:15:40|153518|153388|153513|153383|153518|153388|153501.7|153371.7|29
1645755350000|2022-02-25 02:15:50|153513.3|153383.3|153519.1|153389.1|153523.8|153393.8|153513.2|153383.2|25
1645755360000|2022-02-25 02:16:00|153520.3|153390.3|153521.4|153391.4|153521.4|153391.4|153516.3|153386.3|32
1645755370000|2022-02-25 02:16:10|153521|153391|153513.3|153383.3|153533.3|153403.3|153513.3|153383.3|32
1645755380000|2022-02-25 02:16:20|153511.3|153381.3|153521.4|153391.4|153521.9|153391.9|153509.7|153379.7|29
1645755390000|2022-02-25 02:16:30|153519.3|153389.3|153510.6|153380.6|153536.5|153406.5|153509.9|153379.9|36
1645755400000|2022-02-25 02:16:40|153515.3|153385.3|153513.1|153383.1|153530.5|153400.5|153507.4|153377.4|32
1645755410000|2022-02-25 02:16:50|153512.3|153382.3|153518.8|153388.8|153529|153399|153512.3|153382.3|30
1645755420000|2022-02-25 02:17:00|153520|153390|153521.5|153391.5|153525.3|153395.3|153518.7|153388.7|24
1645755430000|2022-02-25 02:17:10|153529.4|153399.4|153513.5|153383.5|153529.4|153399.4|153513.5|153383.5|29
1645755440000|2022-02-25 02:17:20|153516.2|153386.2|153505.4|153375.4|153527.3|153397.3|153505.4|153375.4|28
1645755450000|2022-02-25 02:17:30|153509.2|153379.2|153513.4|153383.4|153522.3|153392.3|153507.5|153377.5|30
1645755460000|2022-02-25 02:17:40|153514.1|153384.1|153516|153386|153536.5|153386|153509.6|153361.5|20
1645755470000|2022-02-25 02:17:50|153517.6|153387.6|153516.2|153386.2|153536|153406|153513|153383|29
1645755480000|2022-02-25 02:18:00|153517.7|153387.7|153515.5|153385.5|153522.5|153392.5|153513.2|153383.2|26
1645755490000|2022-02-25 02:18:10|153514.4|153384.4|153515.6|153385.6|153515.7|153385.7|153512.8|153382.8|19
1645755500000|2022-02-25 02:18:20|153540.1|153365.1|153515|153385|153540.1|153386.7|153514.3|153360.9|23
1645755510000|2022-02-25 02:18:30|153514.4|153384.4|153510.6|153380.6|153532.6|153393.7|153508.8|153357.6|23
1645755520000|2022-02-25 02:18:40|153509.5|153379.5|153511.7|153381.7|153514.5|153384.5|153509|153379|31
1645755530000|2022-02-25 02:18:50|153510.5|153380.5|153513.9|153383.9|153519.7|153389.7|153507|153377|25
1645755540000|2022-02-25 02:19:00|153511.4|153381.4|153506.5|153376.5|153511.9|153381.9|153505.1|153375.1|21
1645755550000|2022-02-25 02:19:10|153512.3|153382.3|153509.7|153379.7|153512.3|153382.3|153507|153377|25
1645755560000|2022-02-25 02:19:20|153509|153379|153511.3|153381.3|153532.7|153382.4|153508.9|153357.7|30
1645755570000|2022-02-25 02:19:30|153511.2|153381.2|153509.3|153379.3|153512.1|153382.1|153508.2|153378.2|29
1645755580000|2022-02-25 02:19:40|153511|153381|153510|153380|153516.6|153386.6|153508.5|153378.5|26
1645755590000|2022-02-25 02:19:50|153516.5|153386.5|153510|153380|153516.5|153386.5|153509.2|153379.2|16
1645755600000|2022-02-25 02:20:00|153508.7|153378.7|153511.4|153381.4|153512|153382|153507.9|153377.9|16
1645755610000|2022-02-25 02:20:10|153510.4|153380.4|153509.5|153379.5|153513.3|153383.3|153492.3|153362.3|27
1645755620000|2022-02-25 02:20:20|153513.5|153383.5|153505.7|153375.7|153513.5|153383.5|153504.9|153374.9|15
1645755630000|2022-02-25 02:20:30|153505.6|153375.6|153511.9|153381.9|153517.6|153387.6|153503.5|153373.5|27
1645755640000|2022-02-25 02:20:40|153509.1|153379.1|153509.5|153379.5|153533.8|153381.4|153508.5|153358.7|22
1645755650000|2022-02-25 02:20:50|153509.6|153379.6|153510.7|153380.7|153535.2|153381.8|153508.5|153360.2|19
1645755660000|2022-02-25 02:21:00|153512.3|153382.3|153510.2|153380.2|153515.4|153385.4|153509.5|153379.5|21
1645755670000|2022-02-25 02:21:10|153510.4|153380.4|153521.9|153391.9|153533.3|153403.3|153510.1|153380.1|26
1645755680000|2022-02-25 02:21:20|153537|153407|153514.8|153384.8|153539.2|153409.2|153510.3|153380.3|31
1645755690000|2022-02-25 02:21:30|153507.7|153377.7|153523.3|153393.3|153537.4|153407.4|153507.7|153377.7|28
1645755700000|2022-02-25 02:21:40|153523.6|153393.6|153523.9|153393.9|153541.2|153411.2|153517.1|153387.1|32
1645755710000|2022-02-25 02:21:50|153524.9|153394.9|153527.1|153397.1|153564.8|153419.8|153519.7|153367.6|30
1645755720000|2022-02-25 02:22:00|153527|153397|153525|153395|153541.2|153411.2|153525|153395|17
1645755730000|2022-02-25 02:22:10|153526.3|153396.3|153521.3|153391.3|153535.7|153405.7|153518.9|153388.9|26
1645755740000|2022-02-25 02:22:20|153521.2|153391.2|153522.4|153392.4|153538.5|153408.5|153519.7|153389.7|32
1645755750000|2022-02-25 02:22:30|153531.2|153401.2|153534.5|153404.5|153551.5|153421.5|153521.3|153391.3|32
1645755760000|2022-02-25 02:22:40|153534.9|153404.9|153525.5|153395.5|153536.2|153406.2|153524.5|153394.5|20
1645755770000|2022-02-25 02:22:50|153528.6|153398.6|153559.9|153361.1|153559.9|153398.6|153523.1|153361.1|20
1645755780000|2022-02-25 02:23:00|153524|153394|153523.9|153393.9|153557.5|153400.3|153521.6|153362|26
1645755790000|2022-02-25 02:23:10|153523.4|153393.4|153528.2|153398.2|153539.6|153409.6|153520.8|153390.8|29
1645755800000|2022-02-25 02:23:20|153562.3|153368.3|153523.4|153393.4|153562.3|153406|153522.3|153364|24
1645755810000|2022-02-25 02:23:30|153523.1|153393.1|153521.4|153391.4|153524.5|153394.5|153518.6|153388.6|30
1645755820000|2022-02-25 02:23:40|153518|153388|153521.4|153391.4|153531.1|153401.1|153517.7|153387.7|31
1645755830000|2022-02-25 02:23:50|153520.8|153390.8|153521.3|153391.3|153526.1|153396.1|153519|153389|33
1645755840000|2022-02-25 02:24:00|153520.9|153390.9|153514|153384|153520.9|153390.9|153506.7|153376.7|29
1645755850000|2022-02-25 02:24:10|153515.5|153385.5|153515.2|153385.2|153521.9|153391.9|153510.4|153380.4|29
1645755860000|2022-02-25 02:24:20|153512.9|153382.9|153520.7|153390.7|153529.3|153399.3|153512.9|153382.9|29
1645755870000|2022-02-25 02:24:30|153536|153406|153516.9|153386.9|153546.9|153406|153515.8|153365.8|27
1645755880000|2022-02-25 02:24:40|153520.3|153390.3|153520.4|153390.4|153529.8|153399.8|153517.6|153387.6|28
1645755890000|2022-02-25 02:24:50|153518.7|153388.7|153535.8|153405.8|153545.9|153405.8|153514.9|153366.4|30
1645755900000|2022-02-25 02:25:00|153536|153406|153522.3|153392.3|153536|153406|153518.4|153388.4|31
1645755910000|2022-02-25 02:25:10|153521.7|153391.7|153522.1|153392.1|153532.1|153402.1|153518.7|153388.7|26
1645755920000|2022-02-25 02:25:20|153520.9|153390.9|153519.5|153389.5|153546.5|153392|153516.7|153365.6|28
1645755930000|2022-02-25 02:25:30|153517.4|153387.4|153516.7|153386.7|153545.5|153390.9|153515.2|153366.7|27
1645755940000|2022-02-25 02:25:40|153517.1|153387.1|153514.7|153384.7|153517.9|153387.9|153511|153381|20
1645755950000|2022-02-25 02:25:50|153514.3|153384.3|153514.6|153384.6|153520.7|153390.7|153511|153381|29
1645755960000|2022-02-25 02:26:00|153514.5|153384.5|153509.4|153379.4|153522.9|153392.9|153508.1|153378.1|28
1645755970000|2022-02-25 02:26:10|153509.3|153379.3|153506.9|153376.9|153540.3|153403.5|153500.8|153360|28
1645755980000|2022-02-25 02:26:20|153508.1|153378.1|153503.3|153373.3|153508.6|153378.6|153500.3|153370.3|31
1645755990000|2022-02-25 02:26:30|153504.9|153374.9|153472.4|153342.4|153507|153377|153461.1|153331.1|36
1645756000000|2022-02-25 02:26:40|153470.7|153340.7|153471.6|153341.6|153480.1|153350.1|153466.8|153336.8|31
1645756010000|2022-02-25 02:26:50|153471.4|153341.4|153479.9|153349.9|153490.6|153360.6|153465.2|153335.2|35
1645756020000|2022-02-25 02:27:00|153484.1|153354.1|153465.2|153335.2|153485.2|153355.2|153462|153332|30
1645756030000|2022-02-25 02:27:10|153465.6|153335.6|153462.9|153332.9|153468.1|153338.1|153461.9|153331.9|30
1645756040000|2022-02-25 02:27:20|153462.7|153332.7|153469.1|153339.1|153473.1|153343.1|153462|153332|30
1645756050000|2022-02-25 02:27:30|153470.2|153340.2|153469|153339|153507.4|153340.8|153468.5|153309.2|23
1645756060000|2022-02-25 02:27:40|153468.9|153338.9|153467.5|153337.5|153470.1|153340.1|153457.5|153327.5|29
1645756070000|2022-02-25 02:27:50|153466.7|153336.7|153468.1|153338.1|153502.9|153342|153466.3|153307.1|30
1645756080000|2022-02-25 02:28:00|153467.9|153337.9|153468.8|153338.8|153504.4|153351.7|153467.5|153310.8|28
1645756090000|2022-02-25 02:28:10|153469.4|153339.4|153487.5|153357.5|153515.7|153377.1|153460.8|153318|35
1645756100000|2022-02-25 02:28:20|153488.3|153358.3|153487.2|153357.2|153494.4|153364.4|153476|153346|32
1645756110000|2022-02-25 02:28:30|153489.3|153359.3|153487|153357|153494.8|153364.8|153483.8|153353.8|35
1645756120000|2022-02-25 02:28:40|153486.5|153356.5|153489.9|153359.9|153498.1|153368.1|153486.1|153356.1|35
1645756130000|2022-02-25 02:28:50|153486.7|153356.7|153487|153357|153507|153377|153481.4|153351.4|33
1645756140000|2022-02-25 02:29:00|153487.5|153357.5|153486.1|153356.1|153521|153372.4|153484.5|153320.6|37
1645756150000|2022-02-25 02:29:10|153486.4|153356.4|153487.5|153357.5|153517.1|153364.6|153484.2|153317.9|34
1645756160000|2022-02-25 02:29:20|153487.9|153357.9|153488|153358|153494.2|153364.2|153484.3|153354.3|32
1645756170000|2022-02-25 02:29:30|153489.1|153359.1|153484|153354|153495.6|153365.6|153482.1|153352.1|38
1645756180000|2022-02-25 02:29:40|153487.4|153357.4|153486.7|153356.7|153491.7|153361.7|153481.5|153351.5|34
1645756190000|2022-02-25 02:29:50|153497|153367|153491.2|153361.2|153514.8|153368|153480.3|153322.3|34
1645756200000|2022-02-25 02:30:00|153484.3|153354.3|153488.5|153358.5|153496.9|153366.9|153484.3|153354.3|33
1645756210000|2022-02-25 02:30:10|153500.7|153370.7|153490.8|153360.8|153500.7|153370.7|153482|153352|35
1645756220000|2022-02-25 02:30:20|153488.4|153358.4|153493.7|153363.7|153499.1|153369.1|153485|153355|29
1645756230000|2022-02-25 02:30:30|153498.1|153368.1|153499.5|153369.5|153501.1|153371.1|153493.5|153363.5|32
1645756240000|2022-02-25 02:30:40|153499.6|153369.6|153492.8|153362.8|153516|153371.3|153484.3|153325|33
1645756250000|2022-02-25 02:30:50|153501.6|153371.6|153500.6|153370.6|153504.3|153374.3|153489.6|153359.6|31
1645756260000|2022-02-25 02:31:00|153502|153372|153505|153375|153505|153375|153488.5|153358.5|34
1645756270000|2022-02-25 02:31:10|153488|153358|153494.4|153364.4|153496.4|153366.4|153483.2|153353.2|35
1645756280000|2022-02-25 02:31:20|153496.6|153366.6|153498.9|153368.9|153502.3|153372.3|153486.1|153356.1|31
1645756290000|2022-02-25 02:31:30|153498.7|153368.7|153488.9|153358.9|153525.3|153368.7|153485|153322.3|34
1645756300000|2022-02-25 02:31:40|153487.9|153357.9|153486.6|153356.6|153496|153366|153485.7|153355.7|32
1645756310000|2022-02-25 02:31:50|153487.9|153357.9|153489.8|153359.8|153500.6|153370.6|153486.3|153356.3|30
1645756320000|2022-02-25 02:32:00|153488|153358|153486.5|153356.5|153517.7|153361.3|153483.3|153318|28
1645756330000|2022-02-25 02:32:10|153487.1|153357.1|153488.5|153358.5|153498.2|153368.2|153483.3|153353.3|31
1645756340000|2022-02-25 02:32:20|153489|153359|153497.7|153367.7|153500.4|153370.4|153489|153359|31
1645756350000|2022-02-25 02:32:30|153490.5|153360.5|153499.4|153369.4|153521.5|153371.3|153490.5|153325.7|30
1645756360000|2022-02-25 02:32:40|153498.3|153368.3|153489|153359|153500.3|153370.3|153487.4|153357.4|33
1645756370000|2022-02-25 02:32:50|153489.4|153359.4|153489.7|153359.7|153499.1|153369.1|153487.1|153357.1|32
1645756380000|2022-02-25 02:33:00|153489.4|153359.4|153490.5|153360.5|153495.6|153365.6|153487.3|153357.3|34
1645756390000|2022-02-25 02:33:10|153490.6|153360.6|153492.3|153362.3|153500.7|153370.7|153485.7|153355.7|28
1645756400000|2022-02-25 02:33:20|153491|153361|153486.9|153356.9|153495.3|153365.3|153483.8|153353.8|32
1645756410000|2022-02-25 02:33:30|153487|153357|153486.6|153356.6|153516.9|153368.6|153479|153318.7|33
1645756420000|2022-02-25 02:33:40|153493.1|153363.1|153490.9|153360.9|153502.3|153372.3|153483.5|153353.5|32
1645756430000|2022-02-25 02:33:50|153488.7|153358.7|153490.9|153360.9|153503|153373|153478.5|153348.5|33
1645756440000|2022-02-25 02:34:00|153486.9|153356.9|153486.2|153356.2|153517.3|153368.8|153484|153319.6|31
1645756450000|2022-02-25 02:34:10|153487.8|153357.8|153499.5|153369.5|153499.5|153369.5|153485|153355|37
1645756460000|2022-02-25 02:34:20|153498.6|153368.6|153479.9|153349.9|153524.9|153370.3|153478.4|153325.2|37
1645756470000|2022-02-25 02:34:30|153488|153358|153484.4|153354.4|153497.2|153367.2|153477.5|153347.5|37
1645756480000|2022-02-25 02:34:40|153488.5|153358.5|153479.3|153349.3|153498.2|153368.2|153471.1|153341.1|35
1645756490000|2022-02-25 02:34:50|153475.9|153345.9|153488.3|153358.3|153501.2|153371.2|153474.3|153344.3|36
1645756500000|2022-02-25 02:35:00|153489.3|153359.3|153476.2|153346.2|153499.2|153369.2|153475.5|153345.5|36
1645756510000|2022-02-25 02:35:10|153491|153361|153500.9|153370.9|153523.9|153380.2|153474.9|153320.4|34
1645756520000|2022-02-25 02:35:20|153501.2|153371.2|153501.3|153371.3|153504.4|153374.4|153485.7|153355.7|30
1645756530000|2022-02-25 02:35:30|153496.5|153366.5|153491.3|153361.3|153509.2|153379.2|153489|153359|25
1645756540000|2022-02-25 02:35:40|153504.7|153374.7|153496|153366|153504.7|153374.7|153489.5|153359.5|32
1645756550000|2022-02-25 02:35:50|153506.4|153376.4|153493.9|153363.9|153535.3|153376.4|153489.7|153319|24
1645756560000|2022-02-25 02:36:00|153493.3|153363.3|153492|153362|153533.4|153374.8|153486.4|153317.9|36
1645756570000|2022-02-25 02:36:10|153491.1|153361.1|153507.2|153377.2|153507.2|153377.2|153482.7|153352.7|34
1645756580000|2022-02-25 02:36:20|153508.3|153378.3|153491|153361|153508.3|153378.3|153487.5|153357.5|35
1645756590000|2022-02-25 02:36:30|153491.4|153361.4|153495.7|153365.7|153504.6|153374.6|153485.9|153355.9|37
1645756600000|2022-02-25 02:36:40|153500.4|153370.4|153500.7|153370.7|153513|153383|153495.4|153365.4|36
1645756610000|2022-02-25 02:36:50|153508|153378|153505.8|153375.8|153547.8|153383.5|153492.8|153322.6|31
1645756620000|2022-02-25 02:37:00|153501.6|153371.6|153505.5|153375.5|153553.9|153383.7|153487.7|153323.8|36
1645756630000|2022-02-25 02:37:10|153502.9|153372.9|153514.1|153384.1|153560.4|153399.9|153491.6|153319.6|36
1645756640000|2022-02-25 02:37:20|153498.8|153368.8|153507.5|153377.5|153568.2|153395.5|153488.3|153324.6|32
1645756650000|2022-02-25 02:37:30|153503.5|153373.5|153504|153374|153517.4|153387.4|153498.6|153368.6|36
1645756660000|2022-02-25 02:37:40|153499.9|153369.9|153499.1|153369.1|153514.4|153384.4|153487.1|153357.1|40
1645756670000|2022-02-25 02:37:50|153504.9|153374.9|153516.3|153386.3|153519|153389|153499.9|153369.9|38
1645756680000|2022-02-25 02:38:00|153509.4|153379.4|153497.5|153367.5|153518.4|153388.4|153496.5|153366.5|37
1645756690000|2022-02-25 02:38:10|153494.3|153364.3|153498.7|153368.7|153516.4|153386.4|153490.9|153360.9|36
1645756700000|2022-02-25 02:38:20|153497.5|153367.5|153496.6|153366.6|153513.9|153383.9|153494.6|153364.6|36
1645756710000|2022-02-25 02:38:30|153499.6|153369.6|153508|153378|153524|153394|153491.6|153361.6|29
1645756720000|2022-02-25 02:38:40|153507.7|153377.7|153495|153365|153511.5|153381.5|153492.1|153362.1|35
1645756730000|2022-02-25 02:38:50|153512.6|153382.6|153508.1|153378.1|153515.2|153385.2|153495.1|153365.1|38
1645756740000|2022-02-25 02:39:00|153509.5|153379.5|153505.6|153375.6|153514.5|153384.5|153493.9|153363.9|35
1645756750000|2022-02-25 02:39:10|153509.3|153379.3|153501.9|153371.9|153514.6|153384.6|153497|153367|32
1645756760000|2022-02-25 02:39:20|153499.6|153369.6|153502.7|153372.7|153521|153391|153481.6|153351.6|35
1645756770000|2022-02-25 02:39:30|153511.8|153381.8|153508.5|153378.5|153511.8|153381.8|153503.6|153373.6|27
1645756780000|2022-02-25 02:39:40|153500.5|153370.5|153505.8|153375.8|153515.6|153385.6|153495.2|153365.2|34
1645756790000|2022-02-25 02:39:50|153493|153363|153498.3|153368.3|153512.7|153382.7|153493|153363|33
1645756800000|2022-02-25 02:40:00|153497.1|153367.1|153510.5|153380.5|153511.3|153381.3|153493.5|153363.5|36
1645756810000|2022-02-25 02:40:10|153507.7|153377.7|153502.4|153372.4|153528.2|153398.2|153494.4|153364.4|30
1645756820000|2022-02-25 02:40:20|153510.9|153380.9|153505.7|153375.7|153516|153386|153499|153369|29
1645756830000|2022-02-25 02:40:30|153501.8|153371.8|153508.6|153378.6|153510.1|153380.1|153495.9|153365.9|33
1645756840000|2022-02-25 02:40:40|153505.4|153375.4|153498.4|153368.4|153508.7|153378.7|153494.1|153364.1|31
1645756850000|2022-02-25 02:40:50|153496.7|153366.7|153484.4|153354.4|153524.4|153394.4|153484.1|153354.1|22
1645756860000|2022-02-25 02:41:00|153513.2|153383.2|153498.8|153368.8|153515|153385|153493|153363|29
1645756870000|2022-02-25 02:41:10|153499.3|153369.3|153502.7|153372.7|153510.9|153380.9|153493.2|153363.2|33
1645756880000|2022-02-25 02:41:20|153500.5|153370.5|153498.4|153368.4|153507.7|153377.7|153493.8|153363.8|31
1645756890000|2022-02-25 02:41:30|153523.2|153393.2|153503.3|153373.3|153523.2|153393.2|153492.8|153362.8|30
1645756900000|2022-02-25 02:41:40|153499.7|153369.7|153492.3|153362.3|153551.6|153376.5|153491.5|153317|29
1645756910000|2022-02-25 02:41:50|153507.6|153377.6|153500|153370|153507.6|153377.6|153490.9|153360.9|30
1645756920000|2022-02-25 02:42:00|153495.7|153365.7|153502.8|153372.8|153504.2|153374.2|153492.6|153362.6|38
1645756930000|2022-02-25 02:42:10|153499|153369|153504.1|153374.1|153509.7|153379.7|153497.5|153367.5|36
1645756940000|2022-02-25 02:42:20|153501.9|153371.9|153505.1|153375.1|153513.7|153383.7|153498.8|153368.8|29
1645756950000|2022-02-25 02:42:30|153503.3|153373.3|153506.8|153376.8|153508.2|153378.2|153498.9|153368.9|28
1645756960000|2022-02-25 02:42:40|153506.3|153376.3|153498.3|153368.3|153546.6|153378.7|153493|153316.4|34
1645756970000|2022-02-25 02:42:50|153497.7|153367.7|153496.4|153366.4|153503.1|153373.1|153491.5|153361.5|33
1645756980000|2022-02-25 02:43:00|153494.9|153364.9|153494.4|153364.4|153499.1|153369.1|153489.5|153359.5|32
1645756990000|2022-02-25 02:43:10|153494.2|153364.2|153508.2|153378.2|153513.3|153383.3|153490.5|153360.5|34
1645757000000|2022-02-25 02:43:20|153502.4|153372.4|153495|153365|153516.2|153386.2|153489.4|153359.4|36
1645757010000|2022-02-25 02:43:30|153510.7|153380.7|153493.9|153363.9|153510.9|153380.9|153490.5|153360.5|32
1645757020000|2022-02-25 02:43:40|153505.6|153375.6|153496.9|153366.9|153505.6|153375.6|153495.7|153365.7|33
1645757030000|2022-02-25 02:43:50|153498.4|153368.4|153500.4|153370.4|153500.4|153370.4|153488.5|153358.5|31
1645757040000|2022-02-25 02:44:00|153492.7|153362.7|153492.7|153362.7|153500.4|153370.4|153489.8|153359.8|32
1645757050000|2022-02-25 02:44:10|153493|153363|153494.5|153364.5|153498.8|153368.8|153489.5|153359.5|35
1645757060000|2022-02-25 02:44:20|153495.7|153365.7|153495.6|153365.6|153500.9|153370.9|153494.2|153364.2|36
1645757070000|2022-02-25 02:44:30|153497.3|153367.3|153493.6|153363.6|153501.2|153371.2|153493.6|153363.6|31
1645757080000|2022-02-25 02:44:40|153495.2|153365.2|153495.9|153365.9|153498.2|153368.2|153493|153363|31
1645757090000|2022-02-25 02:44:50|153502.1|153372.1|153493.5|153363.5|153502.1|153372.1|153493.5|153363.5|27
1645757100000|2022-02-25 02:45:00|153495.4|153365.4|153491.3|153361.3|153499|153369|153489.7|153359.7|32
1645757110000|2022-02-25 02:45:10|153489|153359|153495.3|153365.3|153497.9|153367.9|153489|153359|35
1645757120000|2022-02-25 02:45:20|153494.9|153364.9|153494.7|153364.7|153499.8|153369.8|153493|153363|29
1645757130000|2022-02-25 02:45:30|153494.1|153364.1|153496.5|153366.5|153501.8|153371.8|153494.1|153364.1|30
1645757140000|2022-02-25 02:45:40|153497|153367|153497.1|153367.1|153501.7|153371.7|153495.3|153365.3|30
1645757150000|2022-02-25 02:45:50|153501.8|153371.8|153500.7|153370.7|153506.3|153376.3|153491.5|153361.5|35
1645757160000|2022-02-25 02:46:00|153500.9|153370.9|153495.3|153365.3|153503|153373|153494.5|153364.5|32
1645757170000|2022-02-25 02:46:10|153497.4|153367.4|153496.6|153366.6|153500.4|153370.4|153493.8|153363.8|24
1645757180000|2022-02-25 02:46:20|153494.5|153364.5|153497|153367|153502.8|153372.8|153494|153364|26
1645757190000|2022-02-25 02:46:30|153500.7|153370.7|153478.5|153348.5|153504.4|153374.4|153476.9|153346.9|27
1645757200000|2022-02-25 02:46:40|153486.6|153356.6|153477.2|153347.2|153512|153382|153477|153347|26
1645757210000|2022-02-25 02:46:50|153477.5|153347.5|153475|153345|153491.7|153361.7|153473.5|153343.5|24
1645757220000|2022-02-25 02:47:00|153480.6|153350.6|153473.6|153343.6|153484.3|153354.3|153473.3|153343.3|23
1645757230000|2022-02-25 02:47:10|153472.4|153342.4|153463.8|153333.8|153478.7|153348.7|153463.8|153333.8|21
1645757240000|2022-02-25 02:47:20|153464.3|153334.3|153501.2|153371.2|153501.2|153371.2|153463.4|153333.4|15
1645757250000|2022-02-25 02:47:30|153474.5|153344.5|153514.7|153384.7|153514.7|153384.7|153468.5|153338.5|21
1645757260000|2022-02-25 02:47:40|153553.1|153321.9|153468.5|153338.5|153553.1|153342.5|153468.1|153321.9|19
1645757270000|2022-02-25 02:47:50|153468.7|153338.7|153468.4|153338.4|153501.5|153342.5|153468.4|153318.6|18
1645757280000|2022-02-25 02:48:00|153478.2|153348.2|153467.9|153337.9|153478.2|153348.2|153467.7|153337.7|26
1645757290000|2022-02-25 02:48:10|153467.8|153337.8|153470.4|153340.4|153517.6|153387.6|153466.4|153336.4|23
1645757300000|2022-02-25 02:48:20|153469.4|153339.4|153470.7|153340.7|153479.4|153349.4|153468|153338|25
1645757310000|2022-02-25 02:48:30|153470.6|153340.6|153500.5|153370.5|153500.5|153370.5|153468.9|153338.9|32
1645757320000|2022-02-25 02:48:40|153472.5|153342.5|153479.5|153349.5|153490|153360|153468.7|153338.7|29
1645757330000|2022-02-25 02:48:50|153473.4|153343.4|153470.5|153340.5|153479.3|153349.3|153468.6|153338.6|19
1645757340000|2022-02-25 02:49:00|153469.5|153339.5|153470.4|153340.4|153500.5|153370.5|153468.7|153338.7|19
1645757350000|2022-02-25 02:49:10|153470.6|153340.6|153500.6|153370.6|153500.6|153370.6|153468.1|153338.1|16
1645757360000|2022-02-25 02:49:20|153512.8|153382.8|153482.2|153352.2|153512.8|153382.8|153474.2|153344.2|32
1645757370000|2022-02-25 02:49:30|153482.3|153352.3|153484.4|153354.4|153486|153356|153478.5|153348.5|16
1645757380000|2022-02-25 02:49:40|153484.3|153354.3|153481.4|153351.4|153487|153357|153481.4|153351.4|16
1645757390000|2022-02-25 02:49:50|153481.2|153351.2|153486.7|153356.7|153491.2|153361.2|153473.4|153343.4|13
1645757400000|2022-02-25 02:50:00|153480|153350|153472.4|153342.4|153492.9|153362.9|153470.9|153340.9|35
1645757410000|2022-02-25 02:50:10|153479.6|153349.6|153475.1|153345.1|153482.1|153352.1|153473.9|153343.9|30
1645757420000|2022-02-25 02:50:20|153475.8|153345.8|153475.3|153345.3|153477.5|153347.5|153470.6|153340.6|25
1645757430000|2022-02-25 02:50:30|153475|153345|153476.5|153346.5|153476.6|153346.6|153472.9|153342.9|30
1645757440000|2022-02-25 02:50:40|153475.8|153345.8|153473.4|153343.4|153481.6|153351.6|153473.4|153343.4|25
1645757450000|2022-02-25 02:50:50|153473.2|153343.2|153471.3|153341.3|153473.7|153343.7|153471|153341|18
1645757460000|2022-02-25 02:51:00|153466.9|153336.9|153461.8|153331.8|153468.1|153338.1|153460|153330|31
1645757470000|2022-02-25 02:51:10|153460.4|153330.4|153459.3|153329.3|153463.5|153333.5|153458.6|153328.6|30
1645757480000|2022-02-25 02:51:20|153459.7|153329.7|153457.8|153327.8|153459.7|153329.7|153457.8|153327.8|20
1645757490000|2022-02-25 02:51:30|153457.9|153327.9|153456.2|153326.2|153460|153330|153454.3|153324.3|32
1645757500000|2022-02-25 02:51:40|153454.5|153324.5|153456.3|153326.3|153457.5|153327.5|153452.7|153322.7|35
1645757510000|2022-02-25 02:51:50|153455.5|153325.5|153454.4|153324.4|153458.2|153328.2|153454.4|153324.4|35
1645757520000|2022-02-25 02:52:00|153454.5|153324.5|153460.4|153330.4|153461|153331|153452.4|153322.4|32
1645757530000|2022-02-25 02:52:10|153459.5|153329.5|153440.1|153310.1|153459.5|153329.5|153401.2|153271.2|38
1645757540000|2022-02-25 02:52:20|153440.7|153310.7|153438.1|153308.1|153443.7|153313.7|153437.2|153307.2|29
1645757550000|2022-02-25 02:52:30|153438|153308|153446.7|153316.7|153449.1|153330.2|153420.2|153306.8|28
1645757560000|2022-02-25 02:52:40|153446.1|153316.1|153449.6|153319.6|153455.9|153325.9|153444.9|153314.9|30
1645757570000|2022-02-25 02:52:50|153449.7|153319.7|153455.8|153325.8|153456.7|153326.7|153446.9|153316.9|21
1645757580000|2022-02-25 02:53:00|153453.6|153323.6|153450.4|153320.4|153453.7|153323.7|153450.4|153320.4|28
1645757590000|2022-02-25 02:53:10|153450.6|153320.6|153449.3|153319.3|153466.1|153336.1|153419.6|153309.6|30
1645757600000|2022-02-25 02:53:20|153441.1|153311.1|153291.3|153161.3|153452.3|153338.8|153285.7|153148.4|37
1645757610000|2022-02-25 02:53:30|153287.5|153157.5|153344.8|153124.1|153344.8|153176.2|153287.2|153124.1|34
1645757620000|2022-02-25 02:53:40|153319.5|153189.5|153278.4|153148.4|153319.5|153189.5|153273.7|153143.7|34
1645757630000|2022-02-25 02:53:50|153316.1|153186.1|153323.5|153193.5|153324.5|153194.5|153316.1|153186.1|38
1645757640000|2022-02-25 02:54:00|153324.8|153194.8|153313.5|153183.5|153325|153195|153313.5|153183.5|30
1645757650000|2022-02-25 02:54:10|153314.2|153184.2|153317.8|153187.8|153319.7|153189.7|153313.6|153183.6|27
1645757660000|2022-02-25 02:54:20|153321.7|153191.7|153293.6|153163.6|153323.3|153193.3|153292.5|153162.5|36
1645757670000|2022-02-25 02:54:30|153293.5|153163.5|153302.9|153172.9|153307.5|153177.5|153283.1|153153.1|38
1645757680000|2022-02-25 02:54:40|153304.7|153174.7|153311.2|153181.2|153318.1|153188.1|153299.5|153169.5|30
1645757690000|2022-02-25 02:54:50|153312.2|153182.2|153301.8|153171.8|153312.2|153182.2|153301.7|153171.7|31
1645757700000|2022-02-25 02:55:00|153301.5|153171.5|153306|153176|153307.2|153177.2|153298.9|153168.9|33
1645757710000|2022-02-25 02:55:10|153306.2|153176.2|153307.4|153177.4|153316.4|153186.4|153304.8|153174.8|36
1645757720000|2022-02-25 02:55:20|153321.9|153191.9|153330.9|153200.9|153334.8|153204.8|153320.5|153190.5|36
1645757730000|2022-02-25 02:55:30|153332|153202|153391.4|153261.4|153418.1|153288.1|153329.9|153199.9|35
1645757740000|2022-02-25 02:55:40|153392.9|153262.9|153381.7|153251.7|153393.2|153263.2|153375.7|153245.7|36
1645757750000|2022-02-25 02:55:50|153382.8|153252.8|153342.1|153212.1|153384.7|153254.7|153340.7|153210.7|37
1645757760000|2022-02-25 02:56:00|153341.8|153211.8|153347.6|153217.6|153347.6|153217.6|153340.8|153210.8|24
1645757770000|2022-02-25 02:56:10|153342.4|153212.4|153338.7|153208.7|153343.7|153213.7|153337.5|153207.5|26
1645757780000|2022-02-25 02:56:20|153338.8|153208.8|153346.4|153216.4|153346.5|153216.5|153338.3|153208.3|39
1645757790000|2022-02-25 02:56:30|153347.7|153217.7|153339.5|153209.5|153356.3|153226.3|153339|153209|33
1645757800000|2022-02-25 02:56:40|153339.2|153209.2|153337.2|153207.2|153343.5|153213.5|153335.6|153205.6|35
1645757810000|2022-02-25 02:56:50|153335.6|153205.6|153339.5|153209.5|153340.9|153210.9|153335.6|153205.6|24
1645757820000|2022-02-25 02:57:00|153338.1|153208.1|153341.7|153211.7|153343.1|153213.1|153337.1|153207.1|33
1645757830000|2022-02-25 02:57:10|153342.7|153212.7|153344.7|153214.7|153344.7|153214.7|153340.5|153210.5|23
1645757840000|2022-02-25 02:57:20|153344.9|153214.9|153340.5|153210.5|153345.6|153215.6|153338|153208|28
1645757850000|2022-02-25 02:57:30|153340.1|153210.1|153339.8|153209.8|153347.4|153217.4|153337.9|153207.9|31
1645757860000|2022-02-25 02:57:40|153341.6|153211.6|153340.4|153210.4|153342.2|153212.2|153337.1|153207.1|30
1645757870000|2022-02-25 02:57:50|153340.5|153210.5|153338.1|153208.1|153342.4|153212.4|153337.9|153207.9|25
1645757880000|2022-02-25 02:58:00|153339.5|153209.5|153340.1|153210.1|153349|153219|153337.7|153207.7|22
1645757890000|2022-02-25 02:58:10|153340.4|153210.4|153336.7|153206.7|153340.4|153210.4|153332.6|153202.6|33
1645757900000|2022-02-25 02:58:20|153337.1|153207.1|153338.6|153208.6|153341.3|153211.3|153334.3|153204.3|34
1645757910000|2022-02-25 02:58:30|153339.3|153209.3|153339.9|153209.9|153345|153215|153332.6|153202.6|30
1645757920000|2022-02-25 02:58:40|153337.5|153207.5|153337.7|153207.7|153343.6|153213.6|153332.1|153202.1|35
1645757930000|2022-02-25 02:58:50|153338.3|153208.3|153334.2|153204.2|153339|153209|153331.3|153201.3|33
1645757940000|2022-02-25 02:59:00|153333.5|153203.5|153272.8|153142.8|153333.5|153203.5|153220.5|153090.5|38
1645757950000|2022-02-25 02:59:10|153271.6|153141.6|153274.5|153144.5|153275.5|153145.5|153227.8|153097.8|36
1645757960000|2022-02-25 02:59:20|153272.8|153142.8|153271.2|153141.2|153277.9|153147.9|153266.3|153136.3|36
1645757970000|2022-02-25 02:59:30|153272.6|153142.6|153268.3|153138.3|153284.2|153154.2|153266.9|153136.9|34
1645757980000|2022-02-25 02:59:40|153266.3|153136.3|153271|153141|153273.1|153143.1|153262.4|153132.4|38
1645757990000|2022-02-25 02:59:50|153270|153140|153275.9|153145.9|153283|153153|153270|153140|34
1645758000000|2022-02-25 03:00:00|153270.6|153140.6|153275.8|153145.8|153284.4|153154.4|153270.6|153140.6|40
1645758010000|2022-02-25 03:00:10|153275.5|153145.5|153275.2|153145.2|153285.2|153155.2|153270.3|153140.3|39
1645758020000|2022-02-25 03:00:20|153270.8|153140.8|153273.5|153143.5|153276.6|153146.6|153265.9|153135.9|38
1645758030000|2022-02-25 03:00:30|153272.4|153142.4|153273.5|153143.5|153277.2|153147.2|153268.2|153138.2|37
1645758040000|2022-02-25 03:00:40|153273.7|153143.7|153284.9|153154.9|153284.9|153154.9|153271.5|153141.5|38
1645758050000|2022-02-25 03:00:50|153285.5|153155.5|153284.5|153154.5|153287.3|153157.3|153281.6|153151.6|27
1645758060000|2022-02-25 03:01:00|153284.1|153154.1|153283.8|153153.8|153286.3|153156.3|153282.4|153152.4|30
1645758070000|2022-02-25 03:01:10|153283.3|153153.3|153284.5|153154.5|153284.9|153154.9|153282.4|153152.4|26
1645758080000|2022-02-25 03:01:20|153284.4|153154.4|153285.5|153155.5|153285.7|153155.7|153281.9|153151.9|30
1645758090000|2022-02-25 03:01:30|153283|153153|153281.4|153151.4|153285.3|153155.3|153281.3|153151.3|29
1645758100000|2022-02-25 03:01:40|153282.2|153152.2|153284.4|153154.4|153284.4|153154.4|153279.4|153149.4|29
1645758110000|2022-02-25 03:01:50|153283.7|153153.7|153331.6|153201.6|153352|153222|153283.4|153153.4|28
1645758120000|2022-02-25 03:02:00|153334.1|153204.1|153343.4|153213.4|153343.4|153213.4|153334.1|153204.1|33
1645758130000|2022-02-25 03:02:10|153344.1|153214.1|153353|153223|153381.5|153251.5|153338.4|153208.4|39
1645758140000|2022-02-25 03:02:20|153354.7|153224.7|153362.5|153232.5|153370.2|153240.2|153345.8|153215.8|37
1645758150000|2022-02-25 03:02:30|153368.9|153238.9|153329.9|153199.9|153368.9|153238.9|153329.9|153199.9|33
1645758160000|2022-02-25 03:02:40|153318.1|153188.1|153329.6|153199.6|153329.6|153199.6|153312.3|153182.3|40
1645758170000|2022-02-25 03:02:50|153329.8|153199.8|153372.1|153242.1|153372.1|153242.1|153325.9|153195.9|36
1645758180000|2022-02-25 03:03:00|153378.1|153248.1|153352.6|153222.6|153378.1|153248.1|153347.1|153217.1|38
1645758190000|2022-02-25 03:03:10|153351.2|153221.2|153333.5|153203.5|153356.3|153226.3|153333.5|153203.5|34
1645758200000|2022-02-25 03:03:20|153322.7|153192.7|153342.9|153212.9|153368.6|153238.6|153322.4|153192.4|37
1645758210000|2022-02-25 03:03:30|153343.8|153213.8|153327.9|153197.9|153343.8|153213.8|153326.3|153196.3|36
1645758220000|2022-02-25 03:03:40|153328.4|153198.4|153329.9|153199.9|153331.4|153201.4|153328.3|153198.3|33
1645758230000|2022-02-25 03:03:50|153329.7|153199.7|153350.8|153220.8|153353.4|153223.4|153316.3|153186.3|33
1645758240000|2022-02-25 03:04:00|153350.9|153220.9|153349.3|153219.3|153370.3|153240.3|153341.7|153211.7|37
1645758250000|2022-02-25 03:04:10|153348.4|153218.4|153349.6|153219.6|153351.7|153221.7|153345.8|153215.8|25
1645758260000|2022-02-25 03:04:20|153348.4|153218.4|153346.2|153216.2|153356.3|153226.3|153345.7|153215.7|31
1645758270000|2022-02-25 03:04:30|153347.4|153217.4|153351.9|153221.9|153356.4|153226.4|153343.1|153213.1|26
1645758280000|2022-02-25 03:04:40|153350.6|153220.6|153356.7|153226.7|153356.7|153226.7|153350.5|153220.5|28
1645758290000|2022-02-25 03:04:50|153357|153227|153366.5|153236.5|153372.3|153242.3|153357|153227|38
1645758300000|2022-02-25 03:05:00|153367.5|153237.5|153374|153244|153375.4|153245.4|153367.1|153237.1|38
1645758310000|2022-02-25 03:05:10|153372.3|153242.3|153370.8|153240.8|153374|153244|153367.9|153237.9|37
1645758320000|2022-02-25 03:05:20|153369.7|153239.7|153363.6|153233.6|153374.4|153244.4|153356.6|153226.6|39
1645758330000|2022-02-25 03:05:30|153361.6|153231.6|153359.2|153229.2|153372.1|153242.1|153349|153219|38
1645758340000|2022-02-25 03:05:40|153358.5|153228.5|153348.1|153218.1|153373.9|153243.9|153347.4|153217.4|35
1645758350000|2022-02-25 03:05:50|153351.4|153221.4|153352.6|153222.6|153352.7|153222.7|153344|153214|22
1645758360000|2022-02-25 03:06:00|153351.9|153221.9|153353|153223|153371.8|153241.8|153347.2|153217.2|30
1645758370000|2022-02-25 03:06:10|153353.6|153223.6|153353.1|153223.1|153355.2|153225.2|153347.5|153217.5|27
1645758380000|2022-02-25 03:06:20|153352.9|153222.9|153349.7|153219.7|153357.5|153227.5|153347.8|153217.8|33
1645758390000|2022-02-25 03:06:30|153349.6|153219.6|153351.6|153221.6|153352.2|153222.2|153343.9|153213.9|30
1645758400000|2022-02-25 03:06:40|153351.7|153221.7|153345.4|153215.4|153352|153222|153337.6|153207.6|35
1645758410000|2022-02-25 03:06:50|153344.9|153214.9|153346.8|153216.8|153348.1|153218.1|153342.5|153212.5|30
1645758420000|2022-02-25 03:07:00|153346.7|153216.7|153371|153241|153372.9|153242.9|153342.8|153212.8|40
1645758430000|2022-02-25 03:07:10|153374.2|153244.2|153371.7|153241.7|153374.2|153244.2|153366.5|153236.5|36
1645758440000|2022-02-25 03:07:20|153368.8|153238.8|153369.5|153239.5|153371.6|153241.6|153365.8|153235.8|34
1645758450000|2022-02-25 03:07:30|153368.8|153238.8|153366.6|153236.6|153370.5|153240.5|153364.6|153234.6|38
1645758460000|2022-02-25 03:07:40|153366.2|153236.2|153370.9|153240.9|153372.8|153242.8|153363.4|153233.4|39
1645758470000|2022-02-25 03:07:50|153371|153241|153351.9|153221.9|153371|153241|153349.6|153219.6|33
1645758480000|2022-02-25 03:08:00|153351.6|153221.6|153346.4|153216.4|153351.6|153221.6|153346.4|153216.4|24
1645758490000|2022-02-25 03:08:10|153353.3|153223.3|153351.9|153221.9|153354.2|153224.2|153347.3|153217.3|37
1645758500000|2022-02-25 03:08:20|153352|153222|153347.7|153217.7|153353.2|153223.2|153344.5|153214.5|36
1645758510000|2022-02-25 03:08:30|153348.8|153218.8|153342.8|153212.8|153349.3|153219.3|153339.1|153209.1|37
1645758520000|2022-02-25 03:08:40|153342.4|153212.4|153349.9|153219.9|153355.1|153225.1|153342.4|153212.4|39
1645758530000|2022-02-25 03:08:50|153352.2|153222.2|153363.3|153233.3|153375.4|153245.4|153348.6|153218.6|39
1645758540000|2022-02-25 03:09:00|153365|153235|153369|153239|153373.6|153243.6|153364.3|153234.3|38
1645758550000|2022-02-25 03:09:10|153369.4|153239.4|153366|153236|153369.4|153239.4|153362.1|153232.1|38
1645758560000|2022-02-25 03:09:20|153365.8|153235.8|153368.7|153238.7|153372.7|153242.7|153363.8|153233.8|38
1645758570000|2022-02-25 03:09:30|153370.2|153240.2|153367.7|153237.7|153371.7|153241.7|153364.8|153234.8|39
1645758580000|2022-02-25 03:09:40|153369.5|153239.5|153371.1|153241.1|153373.1|153243.1|153367|153237|38
1645758590000|2022-02-25 03:09:50|153371.2|153241.2|153354.7|153224.7|153371.2|153241.2|153349.9|153219.9|36
1645758600000|2022-02-25 03:10:00|153357.6|153227.6|153361.3|153231.3|153367|153237|153357.1|153227.1|38
1645758610000|2022-02-25 03:10:10|153359.8|153229.8|153364.5|153234.5|153368.1|153238.1|153350.2|153220.2|39
1645758620000|2022-02-25 03:10:20|153377.8|153247.8|153355.4|153225.4|153377.8|153247.8|153343.1|153213.1|38
1645758630000|2022-02-25 03:10:30|153355|153225|153360.8|153230.8|153363.3|153233.3|153354.6|153224.6|34
1645758640000|2022-02-25 03:10:40|153360.6|153230.6|153360.7|153230.7|153363.4|153233.4|153358.4|153228.4|37
1645758650000|2022-02-25 03:10:50|153360.4|153230.4|153356.3|153226.3|153369.1|153239.1|153354.8|153224.8|39
1645758660000|2022-02-25 03:11:00|153369.3|153239.3|153361.1|153231.1|153371.1|153241.1|153356.8|153226.8|38
1645758670000|2022-02-25 03:11:10|153361.7|153231.7|153366.5|153236.5|153366.5|153236.5|153355.5|153225.5|39
1645758680000|2022-02-25 03:11:20|153359.8|153229.8|153363|153233|153364.8|153234.8|153355.8|153225.8|38
1645758690000|2022-02-25 03:11:30|153361.5|153231.5|153356.8|153226.8|153361.7|153231.7|153354.3|153224.3|37
1645758700000|2022-02-25 03:11:40|153357.1|153227.1|153361.6|153231.6|153361.6|153231.6|153347.8|153217.8|34
1645758710000|2022-02-25 03:11:50|153362.7|153232.7|153355.1|153225.1|153363.7|153233.7|153347.5|153217.5|39
1645758720000|2022-02-25 03:12:00|153347.4|153217.4|153363.1|153233.1|153363.8|153233.8|153347.4|153217.4|38
1645758730000|2022-02-25 03:12:10|153365.7|153235.7|153354.5|153224.5|153365.7|153235.7|153350.2|153220.2|38
1645758740000|2022-02-25 03:12:20|153353|153223|153355.2|153225.2|153358.1|153228.1|153350.8|153220.8|38
1645758750000|2022-02-25 03:12:30|153355.8|153225.8|153353.8|153223.8|153355.8|153225.8|153346.8|153216.8|26
1645758760000|2022-02-25 03:12:40|153354|153224|153340|153210|153354|153224|153340|153210|29
1645758770000|2022-02-25 03:12:50|153340.9|153210.9|153345.3|153215.3|153345.8|153215.8|153338.6|153208.6|36
1645758780000|2022-02-25 03:13:00|153344.6|153214.6|153351|153221|153351.9|153221.9|153344.6|153214.6|37
1645758790000|2022-02-25 03:13:10|153351.5|153221.5|153352.6|153222.6|153360.5|153230.5|153348.6|153218.6|37
1645758800000|2022-02-25 03:13:20|153351.4|153221.4|153350.4|153220.4|153352.2|153222.2|153347.6|153217.6|32
1645758810000|2022-02-25 03:13:30|153348.5|153218.5|153349.8|153219.8|153355|153225|153337.6|153207.6|33
1645758820000|2022-02-25 03:13:40|153345.5|153215.5|153350.2|153220.2|153351.6|153221.6|153343.9|153213.9|37
1645758830000|2022-02-25 03:13:50|153348|153218|153362.7|153232.7|153374.9|153244.9|153347.9|153217.9|37
1645758840000|2022-02-25 03:14:00|153361.8|153231.8|153369.8|153239.8|153372.4|153242.4|153360|153230|38
1645758850000|2022-02-25 03:14:10|153373.4|153243.4|153361.5|153231.5|153373.4|153243.4|153361.5|153231.5|34
1645758860000|2022-02-25 03:14:20|153361.4|153231.4|153360.5|153230.5|153364.1|153234.1|153355.2|153225.2|40
1645758870000|2022-02-25 03:14:30|153360.3|153230.3|153358.6|153228.6|153364|153234|153356.6|153226.6|35
1645758880000|2022-02-25 03:14:40|153359|153229|153359.1|153229.1|153362.3|153232.3|153355.5|153225.5|35
1645758890000|2022-02-25 03:14:50|153359.3|153229.3|153358|153228|153362.8|153232.8|153349.2|153219.2|36
1645758900000|2022-02-25 03:15:00|153358.8|153228.8|153366.4|153236.4|153368.3|153238.3|153358.8|153228.8|37
1645758910000|2022-02-25 03:15:10|153366.9|153236.9|153366.4|153236.4|153368.2|153238.2|153364.5|153234.5|36
1645758920000|2022-02-25 03:15:20|153366.1|153236.1|153358.3|153228.3|153366.7|153236.7|153347.7|153217.7|38
1645758930000|2022-02-25 03:15:30|153367.1|153237.1|153351.2|153221.2|153367.1|153237.1|153344.2|153214.2|39
1645758940000|2022-02-25 03:15:40|153350.8|153220.8|153354.1|153224.1|153361.5|153231.5|153343.7|153213.7|34
1645758950000|2022-02-25 03:15:50|153355.5|153225.5|153340.4|153210.4|153355.5|153225.5|153340.4|153210.4|31
1645758960000|2022-02-25 03:16:00|153340.5|153210.5|153342.9|153212.9|153346.7|153216.7|153336.9|153206.9|27
1645758970000|2022-02-25 03:16:10|153343.3|153213.3|153350.4|153220.4|153351|153221|153341.1|153211.1|27
1645758980000|2022-02-25 03:16:20|153350.2|153220.2|153348|153218|153350.3|153220.3|153347.6|153217.6|21
1645758990000|2022-02-25 03:16:30|153347.6|153217.6|153346.4|153216.4|153350.1|153220.1|153346.1|153216.1|31
1645759000000|2022-02-25 03:16:40|153346.2|153216.2|153343.9|153213.9|153348.9|153218.9|153338.7|153208.7|36
1645759010000|2022-02-25 03:16:50|153345.5|153215.5|153345.4|153215.4|153345.8|153215.8|153339.4|153209.4|34
1645759020000|2022-02-25 03:17:00|153345.3|153215.3|153342.3|153212.3|153346.8|153216.8|153341.3|153211.3|39
1645759030000|2022-02-25 03:17:10|153342.1|153212.1|153344.6|153214.6|153346.7|153216.7|153341.2|153211.2|36
1645759040000|2022-02-25 03:17:20|153345.5|153215.5|153346.1|153216.1|153347.7|153217.7|153343.3|153213.3|34
1645759050000|2022-02-25 03:17:30|153346.2|153216.2|153347.7|153217.7|153348.9|153218.9|153345.2|153215.2|35
1645759060000|2022-02-25 03:17:40|153347.3|153217.3|153349.9|153219.9|153367.7|153237.7|153341.7|153211.7|37
1645759070000|2022-02-25 03:17:50|153350.7|153220.7|153351.4|153221.4|153351.4|153221.4|153348.1|153218.1|31
1645759080000|2022-02-25 03:18:00|153353.1|153223.1|153349.9|153219.9|153353.8|153223.8|153348.7|153218.7|31
1645759090000|2022-02-25 03:18:10|153349.1|153219.1|153345.7|153215.7|153350|153220|153344.1|153214.1|32
1645759100000|2022-02-25 03:18:20|153346|153216|153348.5|153218.5|153350.9|153220.9|153345.4|153215.4|35
1645759110000|2022-02-25 03:18:30|153348.4|153218.4|153344.9|153214.9|153349.9|153219.9|153344.9|153214.9|31
1645759120000|2022-02-25 03:18:40|153344.7|153214.7|153342.9|153212.9|153344.7|153214.7|153340.8|153210.8|25
1645759130000|2022-02-25 03:18:50|153345|153215|153342.6|153212.6|153345.8|153215.8|153338.3|153208.3|37
1645759140000|2022-02-25 03:19:00|153342.1|153212.1|153344.1|153214.1|153348.1|153218.1|153340|153210|40
1645759150000|2022-02-25 03:19:10|153343.2|153213.2|153348.4|153218.4|153351.2|153221.2|153342.7|153212.7|35
1645759160000|2022-02-25 03:19:20|153348.8|153218.8|153348.5|153218.5|153352.2|153222.2|153342.9|153212.9|35
1645759170000|2022-02-25 03:19:30|153347.4|153217.4|153348.5|153218.5|153349.4|153219.4|153345|153215|34
1645759180000|2022-02-25 03:19:40|153348|153218|153346.9|153216.9|153350.2|153220.2|153346.5|153216.5|35
1645759190000|2022-02-25 03:19:50|153348.1|153218.1|153345.3|153215.3|153350.3|153220.3|153341.9|153211.9|35
1645759200000|2022-02-25 03:20:00|153347.2|153217.2|153330.9|153200.9|153347.2|153217.2|153321.5|153191.5|37
1645759210000|2022-02-25 03:20:10|153328.2|153198.2|153329|153199|153331.7|153201.7|153325.4|153195.4|37
1645759220000|2022-02-25 03:20:20|153327.5|153197.5|153332.7|153202.7|153333.6|153203.6|153327.5|153197.5|30
1645759230000|2022-02-25 03:20:30|153332.6|153202.6|153341.7|153211.7|153351.4|153221.4|153330.9|153200.9|32
1645759240000|2022-02-25 03:20:40|153342.6|153212.6|153347.6|153217.6|153348.1|153218.1|153340.1|153210.1|35
1645759250000|2022-02-25 03:20:50|153348.3|153218.3|153349.4|153219.4|153368.7|153238.7|153347.2|153217.2|39
1645759260000|2022-02-25 03:21:00|153349.9|153219.9|153344.4|153214.4|153349.9|153219.9|153344.4|153214.4|32
1645759270000|2022-02-25 03:21:10|153344.2|153214.2|153345.2|153215.2|153347|153217|153342.5|153212.5|33
1645759280000|2022-02-25 03:21:20|153345.8|153215.8|153348.1|153218.1|153349.1|153219.1|153344.1|153214.1|30
1645759290000|2022-02-25 03:21:30|153348.2|153218.2|153343.3|153213.3|153348.2|153218.2|153343.2|153213.2|29
1645759300000|2022-02-25 03:21:40|153343.2|153213.2|153343.6|153213.6|153343.7|153213.7|153333|153203|36
1645759310000|2022-02-25 03:21:50|153343.4|153213.4|153343.6|153213.6|153347.1|153217.1|153342.6|153212.6|39
1645759320000|2022-02-25 03:22:00|153343.3|153213.3|153349|153219|153350.1|153220.1|153342.4|153212.4|36
1645759330000|2022-02-25 03:22:10|153351.1|153221.1|153353.9|153223.9|153354.6|153224.6|153346.3|153216.3|31
1645759340000|2022-02-25 03:22:20|153356.1|153226.1|153353.7|153223.7|153359.4|153229.4|153348.8|153218.8|29
1645759350000|2022-02-25 03:22:30|153355.8|153225.8|153364|153234|153364.7|153234.7|153352.7|153222.7|31
1645759360000|2022-02-25 03:22:40|153363.2|153233.2|153363.2|153233.2|153367.3|153237.3|153362.7|153232.7|32
1645759370000|2022-02-25 03:22:50|153364.5|153234.5|153366.5|153236.5|153366.5|153236.5|153360|153230|36
1645759380000|2022-02-25 03:23:00|153364|153234|153363.8|153233.8|153366.6|153236.6|153361.1|153231.1|34
1645759390000|2022-02-25 03:23:10|153364.1|153234.1|153364.8|153234.8|153365.3|153235.3|153362|153232|34
1645759400000|2022-02-25 03:23:20|153365.2|153235.2|153355|153225|153366.6|153236.6|153353|153223|34
1645759410000|2022-02-25 03:23:30|153353.2|153223.2|153355.6|153225.6|153357.8|153227.8|153349.3|153219.3|30
1645759420000|2022-02-25 03:23:40|153353.7|153223.7|153357|153227|153360.9|153230.9|153346.2|153216.2|32
1645759430000|2022-02-25 03:23:50|153352.6|153222.6|153353|153223|153353.9|153223.9|153346.2|153216.2|31
1645759440000|2022-02-25 03:24:00|153353.1|153223.1|153351.6|153221.6|153355.1|153225.1|153349.7|153219.7|29
1645759450000|2022-02-25 03:24:10|153350.7|153220.7|153320.1|153190.1|153351.4|153221.4|153315.3|153185.3|33
1645759460000|2022-02-25 03:24:20|153321|153191|153322.7|153192.7|153322.8|153192.8|153316.8|153186.8|36
1645759470000|2022-02-25 03:24:30|153314.3|153184.3|153317.6|153187.6|153319.8|153189.8|153313.7|153183.7|31
1645759480000|2022-02-25 03:24:40|153317.7|153187.7|153318.2|153188.2|153318.8|153188.8|153316.5|153186.5|25
1645759490000|2022-02-25 03:24:50|153318.1|153188.1|153317.6|153187.6|153319.4|153189.4|153316|153186|23
1645759500000|2022-02-25 03:25:00|153318|153188|153318.2|153188.2|153357.6|153189.1|153315|153152|31
1645759510000|2022-02-25 03:25:10|153318.6|153188.6|153320.7|153190.7|153326|153196|153317.1|153187.1|33
1645759520000|2022-02-25 03:25:20|153319.9|153189.9|153319.5|153189.5|153358.6|153192.5|153317.5|153152.4|37
1645759530000|2022-02-25 03:25:30|153319.9|153189.9|153318.8|153188.8|153322.3|153192.3|153315.9|153185.9|30
1645759540000|2022-02-25 03:25:40|153319.2|153189.2|153321|153191|153322|153192|153319.2|153189.2|27
1645759550000|2022-02-25 03:25:50|153320.7|153190.7|153320.3|153190.3|153372.7|153191.9|153315.6|153147.6|34
1645759560000|2022-02-25 03:26:00|153320.7|153190.7|153309.5|153179.5|153364.9|153206.7|153309.4|153157.4|38
1645759570000|2022-02-25 03:26:10|153310|153180|153353|153140.3|153361.8|153183.7|153306.8|153139.8|37
1645759580000|2022-02-25 03:26:20|153310.9|153180.9|153310.4|153180.4|153364.7|153187.7|153309.8|153145|36
1645759590000|2022-02-25 03:26:30|153310.2|153180.2|153349|153138.7|153369.2|153185.7|153307.7|153134.5|34
1645759600000|2022-02-25 03:26:40|153349.1|153138.6|153341.7|153139.8|153353.6|153180.1|153305.1|153134.1|35
1645759610000|2022-02-25 03:26:50|153341.6|153139|153306.2|153176.2|153345.4|153178|153302.6|153136.5|34
1645759620000|2022-02-25 03:27:00|153344.3|153140|153364.4|153137.4|153364.4|153179.2|153303.5|153137.4|28
1645759630000|2022-02-25 03:27:10|153359|153137.9|153316.2|153186.2|153362.7|153189|153301.7|153135.4|33
1645759640000|2022-02-25 03:27:20|153350.3|153150.1|153318.4|153188.4|153365.8|153190.9|153312.4|153146.3|30
1645759650000|2022-02-25 03:27:30|153318.5|153188.5|153319|153189|153363.5|153193.2|153316|153154.2|28
1645759660000|2022-02-25 03:27:40|153366.3|153150.5|153351.7|153147.7|153381.5|153200.6|153316.5|153139.5|37
1645759670000|2022-02-25 03:27:50|153350.9|153144.8|153356.8|153153.6|153360.1|153153.6|153347.9|153141.4|30
1645759680000|2022-02-25 03:28:00|153358.1|153150|153385.6|153177.9|153393.1|153181|153355.2|153148.4|35
1645759690000|2022-02-25 03:28:10|153385.4|153177.8|153340.4|153210.4|153385.4|153216.1|153335.8|153177.8|37
1645759700000|2022-02-25 03:28:20|153340|153210|153338.2|153208.2|153341.7|153211.7|153335.1|153205.1|29
1645759710000|2022-02-25 03:28:30|153338.3|153208.3|153337.8|153207.8|153340.3|153210.3|153329.9|153199.9|31
1645759720000|2022-02-25 03:28:40|153333.5|153203.5|153332.3|153202.3|153385.9|153205.4|153329.8|153163.3|31
1645759730000|2022-02-25 03:28:50|153331.9|153201.9|153371.3|153166.5|153374|153204.8|153331|153164.7|27
1645759740000|2022-02-25 03:29:00|153367.6|153167.6|153312.2|153182.2|153373.9|153196.8|153305.8|153140.2|35
1645759750000|2022-02-25 03:29:10|153349|153148.2|153309.4|153179.4|153350.2|153182.4|153308.2|153145.2|30
1645759760000|2022-02-25 03:29:20|153346.7|153144.1|153347.6|153146.5|153347.7|153183.8|153309.6|153144.1|28
1645759770000|2022-02-25 03:29:30|153347.5|153146.1|153305.1|153175.1|153347.5|153179|153302.6|153142.5|29
1645759780000|2022-02-25 03:29:40|153305.9|153175.9|153311.3|153181.3|153313.1|153183.1|153305.9|153175.9|26
1645759790000|2022-02-25 03:29:50|153309.3|153179.3|153307.4|153177.4|153311.3|153181.3|153306.2|153176.2|28
1645759800000|2022-02-25 03:30:00|153307.1|153177.1|153312.9|153182.9|153343.2|153190.3|153305.8|153142.1|34
1645759810000|2022-02-25 03:30:10|153309.1|153179.1|153321|153191|153368.4|153198.4|153305.6|153156.5|30
1645759820000|2022-02-25 03:30:20|153320.7|153190.7|153325.2|153195.2|153325.9|153195.9|153317.1|153187.1|38
1645759830000|2022-02-25 03:30:30|153323.4|153193.4|153326.7|153196.7|153329.1|153199.1|153322.2|153192.2|36
1645759840000|2022-02-25 03:30:40|153326.4|153196.4|153352.3|153222.3|153364.2|153234.2|153324.4|153194.4|33
1645759850000|2022-02-25 03:30:50|153353|153223|153329.8|153199.8|153387.5|153223.5|153322.6|153170.6|36
1645759860000|2022-02-25 03:31:00|153328.9|153198.9|153343.8|153213.8|153376.4|153215|153328.9|153171.4|34
1645759870000|2022-02-25 03:31:10|153344.8|153214.8|153338.8|153208.8|153347.6|153217.6|153338.8|153208.8|37
1645759880000|2022-02-25 03:31:20|153338.9|153208.9|153328.8|153198.8|153342.2|153212.2|153328.8|153198.8|34
1645759890000|2022-02-25 03:31:30|153333.6|153203.6|153331.9|153201.9|153336.3|153206.3|153331.9|153201.9|30
1645759900000|2022-02-25 03:31:40|153332.2|153202.2|153337|153207|153337.5|153207.5|153331.3|153201.3|28
1645759910000|2022-02-25 03:31:50|153337.7|153207.7|153338.3|153208.3|153342.3|153212.3|153335.4|153205.4|29
1645759920000|2022-02-25 03:32:00|153337.1|153207.1|153337.6|153207.6|153341.6|153211.6|153336.9|153206.9|31
1645759930000|2022-02-25 03:32:10|153337.5|153207.5|153340.2|153210.2|153340.3|153210.3|153333.2|153203.2|32
1645759940000|2022-02-25 03:32:20|153338.8|153208.8|153338.8|153208.8|153347.2|153217.2|153335.3|153205.3|33
1645759950000|2022-02-25 03:32:30|153339.3|153209.3|153336.3|153206.3|153381.5|153211|153332.5|153168.4|34
1645759960000|2022-02-25 03:32:40|153337.5|153207.5|153336.4|153206.4|153338.5|153208.5|153335.7|153205.7|28
1645759970000|2022-02-25 03:32:50|153338.2|153208.2|153331.8|153201.8|153339.5|153209.5|153331.8|153201.8|25
1645759980000|2022-02-25 03:33:00|153331.3|153201.3|153330|153200|153337.7|153207.7|153328.1|153198.1|31
1645759990000|2022-02-25 03:33:10|153330.8|153200.8|153328|153198|153330.8|153200.8|153326.8|153196.8|22
1645760000000|2022-02-25 03:33:20|153328.9|153198.9|153336|153206|153337.5|153207.5|153323.3|153193.3|29
1645760010000|2022-02-25 03:33:30|153334.7|153204.7|153338.2|153208.2|153338.7|153208.7|153334.3|153204.3|34
1645760020000|2022-02-25 03:33:40|153338.8|153208.8|153338.5|153208.5|153342.6|153212.6|153336.1|153206.1|35
1645760030000|2022-02-25 03:33:50|153339.5|153209.5|153335.5|153205.5|153350.6|153220.6|153333.2|153203.2|28
1645760040000|2022-02-25 03:34:00|153336.1|153206.1|153329|153199|153336.1|153206.1|153326.1|153196.1|35
1645760050000|2022-02-25 03:34:10|153329.6|153199.6|153330.5|153200.5|153330.7|153200.7|153325.4|153195.4|31
1645760060000|2022-02-25 03:34:20|153330.7|153200.7|153328.4|153198.4|153333.2|153203.2|153326.2|153196.2|30
1645760070000|2022-02-25 03:34:30|153330.7|153200.7|153323.7|153193.7|153330.7|153200.7|153323|153193|30
1645760080000|2022-02-25 03:34:40|153323.5|153193.5|153323.6|153193.6|153326|153196|153321.8|153191.8|26
1645760090000|2022-02-25 03:34:50|153323.1|153193.1|153328|153198|153335.8|153205.8|153322|153192|31
1645760100000|2022-02-25 03:35:00|153327.4|153197.4|153332.2|153202.2|153333.6|153203.6|153323.1|153193.1|24
1645760110000|2022-02-25 03:35:10|153331.1|153201.1|153329.4|153199.4|153331.9|153201.9|153326.8|153196.8|34
1645760120000|2022-02-25 03:35:20|153327.7|153197.7|153334|153204|153391.3|153208.9|153325.9|153171.6|33
1645760130000|2022-02-25 03:35:30|153327|153197|153334.4|153204.4|153338|153208|153327|153197|33
1645760140000|2022-02-25 03:35:40|153333.8|153203.8|153336.7|153206.7|153339.4|153209.4|153333.8|153203.8|31
1645760150000|2022-02-25 03:35:50|153337.9|153207.9|153326.3|153196.3|153337.9|153207.9|153326.3|153196.3|31
1645760160000|2022-02-25 03:36:00|153326.7|153196.7|153323.3|153193.3|153329.9|153199.9|153323.3|153193.3|30
1645760170000|2022-02-25 03:36:10|153323.6|153193.6|153317.5|153187.5|153324.1|153194.1|153317.4|153187.4|35
1645760180000|2022-02-25 03:36:20|153316.6|153186.6|153315.3|153185.3|153318.2|153188.2|153312.4|153182.4|30
1645760190000|2022-02-25 03:36:30|153314.6|153184.6|153307.4|153177.4|153314.6|153184.6|153306.4|153176.4|28
1645760200000|2022-02-25 03:36:40|153308.9|153178.9|153312.6|153182.6|153314.1|153184.1|153301.1|153171.1|37
1645760210000|2022-02-25 03:36:50|153310|153180|153314.4|153184.4|153357.7|153186.8|153310|153141.3|39
1645760220000|2022-02-25 03:37:00|153312.4|153182.4|153317.9|153187.9|153355.2|153188.5|153310.3|153150.7|33
1645760230000|2022-02-25 03:37:10|153317|153187|153319.1|153189.1|153323.4|153193.4|153317|153187|30
1645760240000|2022-02-25 03:37:20|153319.5|153189.5|153295.8|153165.8|153320|153190|153295.4|153165.4|31
1645760250000|2022-02-25 03:37:30|153296|153166|153300.2|153170.2|153304.2|153174.2|153292.3|153162.3|35
1645760260000|2022-02-25 03:37:40|153313|153183|153290.1|153160.1|153313|153183|153290.1|153160.1|39
1645760270000|2022-02-25 03:37:50|153291|153161|153295.1|153165.1|153295.1|153165.1|153253.3|153123.3|37
1645760280000|2022-02-25 03:38:00|153298|153168|153271|153141|153298|153168|153269.6|153139.6|31
1645760290000|2022-02-25 03:38:10|153270.8|153140.8|153268.8|153138.8|153273.8|153143.8|153255.5|153125.5|37
1645760300000|2022-02-25 03:38:20|153268.7|153138.7|153263.7|153133.7|153270.6|153140.6|153261.3|153131.3|37
1645760310000|2022-02-25 03:38:30|153263.4|153133.4|153262.1|153132.1|153267.3|153137.3|153261.5|153131.5|38
1645760320000|2022-02-25 03:38:40|153263.7|153133.7|153255.6|153125.6|153266.2|153136.2|153255.6|153125.6|36
1645760330000|2022-02-25 03:38:50|153254.7|153124.7|153254.7|153124.7|153257.9|153127.9|153253.2|153123.2|35
1645760340000|2022-02-25 03:39:00|153255.4|153125.4|153258.7|153128.7|153261.6|153131.6|153253.3|153123.3|36
1645760350000|2022-02-25 03:39:10|153254.6|153124.6|153261.9|153131.9|153265.5|153135.5|153248.5|153118.5|38
1645760360000|2022-02-25 03:39:20|153260.9|153130.9|153252.1|153122.1|153264.7|153134.7|153252.1|153122.1|39
1645760370000|2022-02-25 03:39:30|153252.3|153122.3|153253.4|153123.4|153254.5|153124.5|153244.4|153114.4|35
1645760380000|2022-02-25 03:39:40|153254.1|153124.1|153254.7|153124.7|153303.7|153135.7|153251.3|153103.4|39
1645760390000|2022-02-25 03:39:50|153253.9|153123.9|153269.8|153139.8|153271.8|153141.8|153253.6|153123.6|38
1645760400000|2022-02-25 03:40:00|153269.3|153139.3|153243|153113|153272.1|153142.1|153243|153113|39
1645760410000|2022-02-25 03:40:10|153243.7|153113.7|153242.8|153112.8|153247|153117|153237.9|153107.9|37
1645760420000|2022-02-25 03:40:20|153242.2|153112.2|153251.5|153121.5|153252.8|153122.8|153239.6|153109.6|34
1645760430000|2022-02-25 03:40:30|153250|153120|153245.3|153115.3|153250.7|153120.7|153243.8|153113.8|35
1645760440000|2022-02-25 03:40:40|153246.3|153116.3|153246.9|153116.9|153250.6|153120.6|153243.6|153113.6|34
1645760450000|2022-02-25 03:40:50|153247.8|153117.8|153249.8|153119.8|153249.8|153119.8|153245.8|153115.8|29
1645760460000|2022-02-25 03:41:00|153250.4|153120.4|153211.5|153081.5|153252.7|153122.7|153210.2|153080.2|28
1645760470000|2022-02-25 03:41:10|153212.8|153082.8|153219.7|153089.7|153220.9|153090.9|153208|153078|26
1645760480000|2022-02-25 03:41:20|153218.1|153088.1|153213.4|153083.4|153221|153091|153211.9|153081.9|34
1645760490000|2022-02-25 03:41:30|153214.8|153084.8|153212.9|153082.9|153214.8|153084.8|153209.7|153079.7|21
1645760500000|2022-02-25 03:41:40|153211.1|153081.1|153211.8|153081.8|153212.7|153082.7|153205|153075|23
1645760510000|2022-02-25 03:41:50|153212.3|153082.3|153129.4|152999.4|153213|153083|153129.4|152999.4|26
1645760520000|2022-02-25 03:42:00|153129.7|152999.7|153171.3|153041.3|153182.5|153052.5|153127.4|152997.4|36
1645760530000|2022-02-25 03:42:10|153171.5|153041.5|153169.1|153039.1|153171.7|153041.7|153168|153038|22
1645760540000|2022-02-25 03:42:20|153169|153039|153167.3|153037.3|153169.5|153039.5|153160.7|153030.7|27
1645760550000|2022-02-25 03:42:30|153166.3|153036.3|153172.5|153042.5|153172.5|153042.5|153164.2|153034.2|24
1645760560000|2022-02-25 03:42:40|153173.6|153043.6|153171.6|153041.6|153174|153044|153166.4|153036.4|29
1645760570000|2022-02-25 03:42:50|153172.3|153042.3|153166.4|153036.4|153174.4|153044.4|153161.9|153031.9|34
1645760580000|2022-02-25 03:43:00|153167|153037|153167.5|153037.5|153168.9|153038.9|153162.7|153032.7|29
1645760590000|2022-02-25 03:43:10|153167.7|153037.7|153167.7|153037.7|153169.2|153039.2|153167.2|153037.2|22
1645760600000|2022-02-25 03:43:20|153168.2|153038.2|153075.5|152945.5|153168.2|153038.2|153066.5|152936.5|30
1645760610000|2022-02-25 03:43:30|153074|152944|153009.5|152802.7|153074|152944|153000.2|152802.7|30
1645760620000|2022-02-25 03:43:40|153015.7|152798.4|152974.5|152844.5|153022|152844.7|152974.5|152798.4|35
1645760630000|2022-02-25 03:43:50|153009.9|152809.8|152977.7|152847.7|153014.6|152847.7|152974.1|152807.2|20
1645760640000|2022-02-25 03:44:00|152978.7|152848.7|152992.6|152775|153014.4|152850.3|152947.8|152773.2|29
1645760650000|2022-02-25 03:44:10|152986.5|152782.3|152957.7|152827.7|153006.6|152827.7|152947.7|152780.3|25
1645760660000|2022-02-25 03:44:20|153000.5|152785.7|153001|152789.9|153003.5|152793.2|152988.1|152781.9|31
1645760670000|2022-02-25 03:44:30|153001.4|152789.5|153018.2|152788.9|153027|152796.7|153001.4|152777.4|32
1645760680000|2022-02-25 03:44:40|153017.6|152790.2|153027.9|152778.6|153027.9|152812|153010.3|152778.6|32
1645760690000|2022-02-25 03:44:50|153026.8|152780.2|153011.6|152745.8|153030.9|152828.1|152938.8|152745.8|19
1645760700000|2022-02-25 03:45:00|153026.8|152751|152985.5|152855.5|153026.8|152863.8|152935.6|152725.2|27
1645760710000|2022-02-25 03:45:10|152984.9|152854.9|153123.7|152993.7|153135.3|153005.3|152983.7|152853.7|34
1645760720000|2022-02-25 03:45:20|153128.9|152998.9|153084.9|152954.9|153128.9|152998.9|153055.1|152925.1|33
1645760730000|2022-02-25 03:45:30|153084.8|152954.8|153081.7|152951.7|153100.9|152970.9|153076|152946|32
1645760740000|2022-02-25 03:45:40|153081.3|152951.3|153078.2|152948.2|153081.3|152951.3|153077.1|152947.1|20
1645760750000|2022-02-25 03:45:50|153077.9|152947.9|153068.3|152938.3|153077.9|152947.9|153066.6|152936.6|30
1645760760000|2022-02-25 03:46:00|153069.3|152939.3|153108.2|152978.2|153127.6|152997.6|153056.1|152926.1|39
1645760770000|2022-02-25 03:46:10|153105.4|152975.4|153130.2|153000.2|153130.2|153000.2|153103.5|152973.5|36
1645760780000|2022-02-25 03:46:20|153127.5|152997.5|153125.5|152995.5|153130.4|153000.4|153125.3|152995.3|30
1645760790000|2022-02-25 03:46:30|153125.1|152995.1|153123.7|152993.7|153125.1|152995.1|153081.9|152951.9|35
1645760800000|2022-02-25 03:46:40|153125.6|152995.6|153021.3|152891.3|153125.6|152995.6|153013|152883|32
1645760810000|2022-02-25 03:46:50|153018.3|152888.3|153082|152952|153090.4|152960.4|153017.8|152887.8|30
1645760820000|2022-02-25 03:47:00|153081.3|152951.3|153100.6|152970.6|153118.1|152988.1|153081.3|152951.3|38
1645760830000|2022-02-25 03:47:10|153102.2|152972.2|153078.1|152948.1|153102.4|152972.4|153062.6|152932.6|39
1645760840000|2022-02-25 03:47:20|153074|152944|153064|152934|153074|152944|153059.8|152929.8|38
1645760850000|2022-02-25 03:47:30|153068.5|152938.5|153059.1|152929.1|153069.2|152939.2|153058.1|152928.1|35
1645760860000|2022-02-25 03:47:40|153062.4|152932.4|153073.3|152943.3|153079.3|152949.3|153060.8|152930.8|35
1645760870000|2022-02-25 03:47:50|153073.2|152943.2|153086.3|152956.3|153119.1|152989.1|153068.8|152938.8|36
1645760880000|2022-02-25 03:48:00|153087.2|152957.2|153108.8|152978.8|153108.8|152978.8|153065.6|152935.6|40
1645760890000|2022-02-25 03:48:10|153104.5|152974.5|153031.7|152901.7|153106.2|152976.2|153028.3|152898.3|36
1645760900000|2022-02-25 03:48:20|153033|152903|153027.1|152897.1|153033|152903|153026.1|152896.1|34
1645760910000|2022-02-25 03:48:30|153027|152897|153027.1|152897.1|153027.5|152897.5|153025.1|152895.1|27
1645760920000|2022-02-25 03:48:40|153026.8|152896.8|153026.8|152896.8|153027.3|152897.3|153025|152895|24
1645760930000|2022-02-25 03:48:50|153026.7|152896.7|153025.2|152895.2|153027|152897|153022.4|152892.4|28
1645760940000|2022-02-25 03:49:00|153024.8|152894.8|153028.2|152898.2|153028.6|152898.6|153023.9|152893.9|20
1645760950000|2022-02-25 03:49:10|153027.8|152897.8|153028.6|152898.6|153028.6|152898.6|153026.4|152896.4|34
1645760960000|2022-02-25 03:49:20|153028.3|152898.3|153026.9|152896.9|153029.6|152899.6|153026.8|152896.8|27
1645760970000|2022-02-25 03:49:30|153027.3|152897.3|153027.8|152897.8|153029.1|152899.1|153027.3|152897.3|26
1645760980000|2022-02-25 03:49:40|153028|152898|153026.8|152896.8|153029.9|152899.9|153024.8|152894.8|28
1645760990000|2022-02-25 03:49:50|153027.3|152897.3|153029.2|152899.2|153029.2|152899.2|153025.8|152895.8|25
1645761000000|2022-02-25 03:50:00|153028.9|152898.9|153001.7|152871.7|153028.9|152898.9|152985.1|152855.1|37
1645761010000|2022-02-25 03:50:10|153000.8|152870.8|152994.1|152864.1|153002.6|152872.6|152988.9|152858.9|33
1645761020000|2022-02-25 03:50:20|152993.8|152863.8|152986.7|152856.7|152994.9|152864.9|152985.8|152855.8|35
1645761030000|2022-02-25 03:50:30|152986.5|152856.5|152991.6|152861.6|152992.8|152862.8|152982.9|152852.9|39
1645761040000|2022-02-25 03:50:40|152991.8|152861.8|152994.3|152864.3|152996|152866|152986.9|152856.9|31
1645761050000|2022-02-25 03:50:50|152994.9|152864.9|152992.3|152862.3|152996.4|152866.4|152992.2|152862.2|30
1645761060000|2022-02-25 03:51:00|152994|152864|153003.1|152873.1|153007.8|152877.8|152986.9|152856.9|39
1645761070000|2022-02-25 03:51:10|153004.5|152874.5|153016|152886|153016|152886|153002.7|152872.7|34
1645761080000|2022-02-25 03:51:20|153015.1|152885.1|153011.6|152881.6|153024.9|152894.9|153010.6|152880.6|34
1645761090000|2022-02-25 03:51:30|153011.9|152881.9|153008.6|152878.6|153012.2|152882.2|152998.8|152868.8|31
1645761100000|2022-02-25 03:51:40|153008.9|152878.9|153049.4|152919.4|153056.4|152926.4|153007|152877|31
1645761110000|2022-02-25 03:51:50|153052.8|152922.8|153042.7|152912.7|153052.8|152922.8|153041.3|152911.3|37
1645761120000|2022-02-25 03:52:00|153042.8|152912.8|153046.3|152916.3|153046.7|152916.7|153041.2|152911.2|31
1645761130000|2022-02-25 03:52:10|153038.6|152908.6|153044.6|152914.6|153053|152923|153036.5|152906.5|37
1645761140000|2022-02-25 03:52:20|153043.4|152913.4|152997.5|152867.5|153044.3|152914.3|152983.6|152853.6|37
1645761150000|2022-02-25 03:52:30|152997.2|152867.2|153011.8|152881.8|153012.9|152882.9|152997.2|152867.2|36
1645761160000|2022-02-25 03:52:40|153010.9|152880.9|153011|152881|153013.2|152883.2|153008.2|152878.2|32
1645761170000|2022-02-25 03:52:50|153011.1|152881.1|153010.7|152880.7|153012.2|152882.2|153007.5|152877.5|28
1645761180000|2022-02-25 03:53:00|153010.1|152880.1|152990.8|152860.8|153010.9|152880.9|152987.1|152857.1|35
1645761190000|2022-02-25 03:53:10|152990.5|152860.5|152976.5|152846.5|152990.5|152860.5|152969.6|152839.6|33
1645761200000|2022-02-25 03:53:20|152977|152847|152975.9|152845.9|152979.1|152849.1|152974.8|152844.8|33
1645761210000|2022-02-25 03:53:30|152975.4|152845.4|152978.6|152848.6|152980.4|152850.4|152974.6|152844.6|31
1645761220000|2022-02-25 03:53:40|152979.1|152849.1|152973.3|152843.3|152979.1|152849.1|152973.3|152843.3|23
1645761230000|2022-02-25 03:53:50|152973.4|152843.4|152962|152832|152973.7|152843.7|152952.6|152822.6|26
1645761240000|2022-02-25 03:54:00|152962.1|152832.1|152935|152805|152964.3|152834.3|152933|152803|31
1645761250000|2022-02-25 03:54:10|152935.2|152805.2|152997.7|152867.7|153014|152884|152934.2|152804.2|36
1645761260000|2022-02-25 03:54:20|152997.6|152867.6|152971.7|152841.7|153017|152887|152967.5|152837.5|36
1645761270000|2022-02-25 03:54:30|152971.8|152841.8|152884.7|152754.7|152972.9|152842.9|152882.6|152752.6|36
1645761280000|2022-02-25 03:54:40|152883.3|152753.3|152885.3|152755.3|152890|152760|152882.7|152752.7|29
1645761290000|2022-02-25 03:54:50|152885|152755|152969.5|152839.5|152975.8|152845.8|152885|152755|37
1645761300000|2022-02-25 03:55:00|152969.3|152839.3|152972.7|152842.7|152978.2|152848.2|152969.3|152839.3|36
1645761310000|2022-02-25 03:55:10|152973.1|152843.1|152971|152841|152975.9|152845.9|152971|152841|32
1645761320000|2022-02-25 03:55:20|152972.4|152842.4|152970.4|152840.4|152975|152845|152967.2|152837.2|34
1645761330000|2022-02-25 03:55:30|152971.7|152841.7|152969.4|152839.4|152973.2|152843.2|152968.4|152838.4|28
1645761340000|2022-02-25 03:55:40|152969.8|152839.8|152985.5|152855.5|153001.2|152871.2|152968.6|152838.6|35
1645761350000|2022-02-25 03:55:50|152985.4|152855.4|152992.7|152862.7|152997.6|152867.6|152984.3|152854.3|34
1645761360000|2022-02-25 03:56:00|152992.5|152862.5|152994.3|152864.3|153003|152873|152991.9|152861.9|38
1645761370000|2022-02-25 03:56:10|152995.8|152865.8|152995.7|152865.7|153008.7|152878.7|152992.9|152862.9|35
1645761380000|2022-02-25 03:56:20|152997.8|152867.8|152996.3|152866.3|153002.7|152872.7|152994.3|152864.3|34
1645761390000|2022-02-25 03:56:30|152996.2|152866.2|152987.1|152857.1|152996.2|152866.2|152972.6|152842.6|29
1645761400000|2022-02-25 03:56:40|152987.2|152857.2|152970|152840|152987.2|152857.2|152970|152840|39
1645761410000|2022-02-25 03:56:50|152970.2|152840.2|152966.6|152836.6|152970.8|152840.8|152963.6|152833.6|32
1645761420000|2022-02-25 03:57:00|152966.2|152836.2|152971.2|152841.2|152973|152843|152966.2|152836.2|34
1645761430000|2022-02-25 03:57:10|152971.9|152841.9|152969.9|152839.9|152984.6|152854.6|152969.9|152839.9|35
1645761440000|2022-02-25 03:57:20|152969.3|152839.3|152961|152831|152972.3|152842.3|152958.5|152828.5|35
1645761450000|2022-02-25 03:57:30|152960.4|152830.4|152987.9|152857.9|152987.9|152857.9|152960.4|152830.4|40
1645761460000|2022-02-25 03:57:40|152988.8|152858.8|152975.3|152845.3|152991.3|152861.3|152975.3|152845.3|32
1645761470000|2022-02-25 03:57:50|152975.1|152845.1|152973.9|152843.9|152975.9|152845.9|152971|152841|30
1645761480000|2022-02-25 03:58:00|152973.6|152843.6|152971|152841|152973.6|152843.6|152970.2|152840.2|30
1645761490000|2022-02-25 03:58:10|152971.2|152841.2|152964.8|152834.8|152972.4|152842.4|152961.4|152831.4|33
1645761500000|2022-02-25 03:58:20|152964.9|152834.9|152960.7|152830.7|152966.4|152836.4|152960.6|152830.6|32
1645761510000|2022-02-25 03:58:30|152961.1|152831.1|152962.4|152832.4|152969.1|152839.1|152958.7|152828.7|30
1645761520000|2022-02-25 03:58:40|152959.9|152829.9|152959.9|152829.9|152961.4|152831.4|152958.4|152828.4|31
1645761530000|2022-02-25 03:58:50|152959.6|152829.6|152959|152829|152960.9|152830.9|152958.4|152828.4|26
1645761540000|2022-02-25 03:59:00|152959.1|152829.1|152959.2|152829.2|152962.1|152832.1|152958|152828|23
1645761550000|2022-02-25 03:59:10|152959.7|152829.7|152962.1|152832.1|152962.1|152832.1|152958.5|152828.5|20
1645761560000|2022-02-25 03:59:20|152961.6|152831.6|152962.1|152832.1|152967.1|152837.1|152961.3|152831.3|36
1645761570000|2022-02-25 03:59:30|152961.3|152831.3|152963.1|152833.1|152967.3|152837.3|152959.2|152829.2|31
1645761580000|2022-02-25 03:59:40|152963.2|152833.2|152952.1|152822.1|152963.2|152833.2|152952.1|152822.1|31
1645761590000|2022-02-25 03:59:50|152951.4|152821.4|152957.4|152827.4|152958.4|152828.4|152951.4|152821.4|36
1645761600000|2022-02-25 04:00:00|152957|152827|152958.4|152828.4|152964.4|152834.4|152957|152827|34
1645761610000|2022-02-25 04:00:10|152957.8|152827.8|152958.3|152828.3|152958.5|152828.5|152954.6|152824.6|39
1645761620000|2022-02-25 04:00:20|152956.5|152826.5|152953.8|152823.8|152959|152829|152953.8|152823.8|33
1645761630000|2022-02-25 04:00:30|152955.2|152825.2|152959.7|152829.7|152962.9|152832.9|152954.7|152824.7|29
1645761640000|2022-02-25 04:00:40|152958.3|152828.3|152958.2|152828.2|152962.5|152832.5|152956.3|152826.3|28
1645761650000|2022-02-25 04:00:50|152958.4|152828.4|152960.1|152830.1|152961.2|152831.2|152957.8|152827.8|28
1645761660000|2022-02-25 04:01:00|152960.9|152830.9|152962.3|152832.3|152966.1|152836.1|152960.9|152830.9|29
1645761670000|2022-02-25 04:01:10|152962.2|152832.2|152960.7|152830.7|152964.5|152834.5|152960.7|152830.7|25
1645761680000|2022-02-25 04:01:20|152960.6|152830.6|152957.2|152827.2|152961.3|152831.3|152956.2|152826.2|32
1645761690000|2022-02-25 04:01:30|152956.7|152826.7|152957|152827|152960.1|152830.1|152954.6|152824.6|31
1645761700000|2022-02-25 04:01:40|152959.6|152829.6|152966.3|152836.3|152967|152837|152959.6|152829.6|32
1645761710000|2022-02-25 04:01:50|152966.4|152836.4|152962.2|152832.2|152969.7|152839.7|152962.2|152832.2|33
1645761720000|2022-02-25 04:02:00|152962.4|152832.4|152962.4|152832.4|152968.5|152838.5|152960.8|152830.8|26
1645761730000|2022-02-25 04:02:10|152962.2|152832.2|152962.3|152832.3|152965.6|152835.6|152960|152830|32
1645761740000|2022-02-25 04:02:20|152962.1|152832.1|152961.3|152831.3|152965|152835|152960.8|152830.8|29
1645761750000|2022-02-25 04:02:30|152961.2|152831.2|152955.3|152825.3|152962.5|152832.5|152953.6|152823.6|33
1645761760000|2022-02-25 04:02:40|152954.9|152824.9|152955.2|152825.2|152955.6|152825.6|152954|152824|29
1645761770000|2022-02-25 04:02:50|152954.8|152824.8|152956.7|152826.7|152958.6|152828.6|152954.8|152824.8|28
1645761780000|2022-02-25 04:03:00|152956.6|152826.6|152957.3|152827.3|152959.4|152829.4|152954.7|152824.7|29
1645761790000|2022-02-25 04:03:10|152956.3|152826.3|152936.8|152806.8|152959.9|152829.9|152903.9|152773.9|32
1645761800000|2022-02-25 04:03:20|152937.2|152807.2|152875.2|152745.2|152939.2|152809.2|152870.2|152740.2|32
1645761810000|2022-02-25 04:03:30|152874.3|152744.3|152873.2|152743.2|152876|152746|152872.7|152742.7|31
1645761820000|2022-02-25 04:03:40|152873.1|152743.1|152870.9|152740.9|152873.9|152743.9|152869.6|152739.6|28
1645761830000|2022-02-25 04:03:50|152871|152741|152852.4|152722.4|152898.3|152768.3|152852.4|152722.4|38
1645761840000|2022-02-25 04:04:00|152853.2|152723.2|152854.8|152724.8|152855|152725|152851.6|152721.6|31
1645761850000|2022-02-25 04:04:10|152858.8|152728.8|152857.9|152727.9|152858.8|152728.8|152852.4|152722.4|26
1645761860000|2022-02-25 04:04:20|152858|152728|152860.8|152730.8|152862.7|152732.7|152855.1|152725.1|30
1645761870000|2022-02-25 04:04:30|152861.2|152731.2|152862.3|152732.3|152865.7|152735.7|152856.9|152726.9|26
1645761880000|2022-02-25 04:04:40|152861.6|152731.6|152861|152731|152863|152733|152860.3|152730.3|33
1645761890000|2022-02-25 04:04:50|152860.9|152730.9|152863.2|152733.2|152863.2|152733.2|152859.1|152729.1|25
1645761900000|2022-02-25 04:05:00|152863|152733|152861.5|152731.5|152863.2|152733.2|152858.3|152728.3|34
1645761910000|2022-02-25 04:05:10|152861|152731|152858.8|152728.8|152896.9|152731|152855.3|152685.4|28
1645761920000|2022-02-25 04:05:20|152859.8|152729.8|152855.9|152725.9|152860.1|152730.1|152855.7|152725.7|21
1645761930000|2022-02-25 04:05:30|152856.2|152726.2|152855.9|152725.9|152857|152727|152852.8|152722.8|26
1645761940000|2022-02-25 04:05:40|152856.1|152726.1|152851.5|152721.5|152856.8|152726.8|152851.5|152721.5|26
1645761950000|2022-02-25 04:05:50|152851.7|152721.7|152850.4|152720.4|152853.5|152723.5|152850.4|152720.4|23
1645761960000|2022-02-25 04:06:00|152850.6|152720.6|152854.3|152724.3|152854.5|152724.5|152850.5|152720.5|25
1645761970000|2022-02-25 04:06:10|152855.4|152725.4|152893.4|152763.4|152899.4|152769.4|152853.2|152723.2|25
1645761980000|2022-02-25 04:06:20|152893.8|152763.8|152823.3|152693.3|152895.4|152765.4|152823.3|152693.3|39
1645761990000|2022-02-25 04:06:30|152822.1|152692.1|152818.9|152688.9|152827.5|152697.5|152818.7|152688.7|28
1645762000000|2022-02-25 04:06:40|152818.7|152688.7|152827.1|152697.1|152845.4|152715.4|152815.8|152685.8|25
1645762010000|2022-02-25 04:06:50|152826.6|152696.6|152778|152648|152829.4|152699.4|152773.4|152643.4|35
1645762020000|2022-02-25 04:07:00|152777.1|152647.1|152774.5|152644.5|152778.3|152648.3|152774|152644|27
1645762030000|2022-02-25 04:07:10|152773.2|152643.2|152770.2|152640.2|152774.8|152644.8|152768.1|152638.1|20
1645762040000|2022-02-25 04:07:20|152770.9|152640.9|152772.5|152642.5|152773.9|152643.9|152769.7|152639.7|28
1645762050000|2022-02-25 04:07:30|152774.4|152644.4|152775|152645|152775.6|152645.6|152765.1|152635.1|34
1645762060000|2022-02-25 04:07:40|152774.5|152644.5|152769.7|152639.7|152776.3|152646.3|152767.9|152637.9|27
1645762070000|2022-02-25 04:07:50|152773.1|152643.1|152772.3|152642.3|152775.5|152645.5|152768.5|152638.5|35
1645762080000|2022-02-25 04:08:00|152771.4|152641.4|152767.2|152637.2|152771.4|152641.4|152763.9|152633.9|27
1645762090000|2022-02-25 04:08:10|152763.8|152633.8|152773.6|152643.6|152775.8|152645.8|152761.7|152631.7|30
1645762100000|2022-02-25 04:08:20|152773.7|152643.7|152766.4|152636.4|152773.7|152643.7|152762.2|152632.2|31
1645762110000|2022-02-25 04:08:30|152766.7|152636.7|152767.4|152637.4|152772.7|152642.7|152765|152635|26
1645762120000|2022-02-25 04:08:40|152767.2|152637.2|152766.3|152636.3|152770.5|152640.5|152766|152636|27
1645762130000|2022-02-25 04:08:50|152768.6|152638.6|152767.3|152637.3|152769.3|152639.3|152764.1|152634.1|30
1645762140000|2022-02-25 04:09:00|152766.4|152636.4|152777|152647|152778.7|152648.7|152765.9|152635.9|31
1645762150000|2022-02-25 04:09:10|152776.4|152646.4|152833.4|152703.4|152833.4|152703.4|152776.4|152646.4|27
1645762160000|2022-02-25 04:09:20|152829.1|152699.1|152812.5|152682.5|152830.1|152700.1|152812.3|152682.3|37
1645762170000|2022-02-25 04:09:30|152810.8|152680.8|152825.9|152695.9|152825.9|152695.9|152807.8|152677.8|38
1645762180000|2022-02-25 04:09:40|152826.6|152696.6|152803.5|152673.5|152826.6|152696.6|152802.5|152672.5|33
1645762190000|2022-02-25 04:09:50|152803.4|152673.4|152773.3|152643.3|152814.8|152684.8|152769.9|152639.9|38
1645762200000|2022-02-25 04:10:00|152773|152643|152771.2|152641.2|152773.9|152643.9|152769.5|152639.5|33
1645762210000|2022-02-25 04:10:10|152771.3|152641.3|152771|152641|152774.5|152644.5|152768.1|152638.1|33
1645762220000|2022-02-25 04:10:20|152771.1|152641.1|152752|152622|152774.7|152644.7|152752|152622|37
1645762230000|2022-02-25 04:10:30|152753.3|152623.3|152754.2|152624.2|152755.7|152625.7|152750.3|152620.3|35
1645762240000|2022-02-25 04:10:40|152754.5|152624.5|152756.6|152626.6|152758.2|152628.2|152754.4|152624.4|27
1645762250000|2022-02-25 04:10:50|152756.5|152626.5|152761.9|152631.9|152761.9|152631.9|152756.5|152626.5|22
1645762260000|2022-02-25 04:11:00|152761.8|152631.8|152762.6|152632.6|152764.4|152634.4|152760.2|152630.2|27
1645762270000|2022-02-25 04:11:10|152762.5|152632.5|152765.4|152635.4|152769.1|152639.1|152762.5|152632.5|33
1645762280000|2022-02-25 04:11:20|152765.2|152635.2|152764.8|152634.8|152766.4|152636.4|152762.7|152632.7|27
1645762290000|2022-02-25 04:11:30|152768.2|152638.2|152756.4|152626.4|152773.2|152643.2|152756.4|152626.4|29
1645762300000|2022-02-25 04:11:40|152762.7|152632.7|152730.7|152600.7|152792.2|152662.2|152729.7|152599.7|35
1645762310000|2022-02-25 04:11:50|152731.1|152601.1|152729.6|152599.6|152733.2|152603.2|152727.1|152597.1|28
1645762320000|2022-02-25 04:12:00|152729.7|152599.7|152732.1|152602.1|152734.3|152604.3|152729.6|152599.6|23
1645762330000|2022-02-25 04:12:10|152733.3|152603.3|152733.7|152603.7|152735.9|152605.9|152730.7|152600.7|26
1645762340000|2022-02-25 04:12:20|152733.8|152603.8|152734.4|152604.4|152736|152606|152722|152592|29
1645762350000|2022-02-25 04:12:30|152735.2|152605.2|152738.7|152608.7|152739.8|152609.8|152732.3|152602.3|37
1645762360000|2022-02-25 04:12:40|152738.9|152608.9|152737.9|152607.9|152739.4|152609.4|152731.6|152601.6|32
1645762370000|2022-02-25 04:12:50|152737.4|152607.4|152734.6|152604.6|152738.5|152608.5|152732.2|152602.2|32
1645762380000|2022-02-25 04:13:00|152735.6|152605.6|152737.5|152607.5|152738.2|152608.2|152732.7|152602.7|31
1645762390000|2022-02-25 04:13:10|152736|152606|152741.7|152611.7|152743|152613|152734.8|152604.8|30
1645762400000|2022-02-25 04:13:20|152741.1|152611.1|152738.8|152608.8|152742.7|152612.7|152737.2|152607.2|35
1645762410000|2022-02-25 04:13:30|152739.6|152609.6|152739.4|152609.4|152740.3|152610.3|152732.4|152602.4|34
1645762420000|2022-02-25 04:13:40|152738.3|152608.3|152736.2|152606.2|152739.6|152609.6|152730.8|152600.8|31
1645762430000|2022-02-25 04:13:50|152737.2|152607.2|152738|152608|152738.9|152608.9|152730.2|152600.2|34
1645762440000|2022-02-25 04:14:00|152737.8|152607.8|152736.5|152606.5|152738.1|152608.1|152731.5|152601.5|29
1645762450000|2022-02-25 04:14:10|152736.6|152606.6|152736.3|152606.3|152738.3|152608.3|152730.4|152600.4|30
1645762460000|2022-02-25 04:14:20|152737.2|152607.2|152737.8|152607.8|152738.6|152608.6|152732.3|152602.3|30
1645762470000|2022-02-25 04:14:30|152738.7|152608.7|152735.8|152605.8|152739.5|152609.5|152731.9|152601.9|26
1645762480000|2022-02-25 04:14:40|152735|152605|152733.1|152603.1|152735.1|152605.1|152730.7|152600.7|29
1645762490000|2022-02-25 04:14:50|152734.7|152604.7|152732|152602|152735.7|152605.7|152731|152601|30
1645762500000|2022-02-25 04:15:00|152732.2|152602.2|152730.7|152600.7|152732.3|152602.3|152729.9|152599.9|26
1645762510000|2022-02-25 04:15:10|152730.4|152600.4|152730.9|152600.9|152730.9|152600.9|152729.9|152599.9|26
1645762520000|2022-02-25 04:15:20|152730.7|152600.7|152730.6|152600.6|152732.7|152602.7|152729.2|152599.2|31
1645762530000|2022-02-25 04:15:30|152730.4|152600.4|152732.6|152602.6|152733.9|152603.9|152729|152599|28
1645762540000|2022-02-25 04:15:40|152733.1|152603.1|152760.1|152630.1|152763.7|152633.7|152733|152603|37
1645762550000|2022-02-25 04:15:50|152763.1|152633.1|152756.9|152626.9|152763.1|152633.1|152737.2|152607.2|37
1645762560000|2022-02-25 04:16:00|152756.4|152626.4|152739.4|152609.4|152759.1|152629.1|152739.3|152609.3|22
1645762570000|2022-02-25 04:16:10|152739.3|152609.3|152741.2|152611.2|152774.7|152614|152731.6|152562.1|23
1645762580000|2022-02-25 04:16:20|152741.4|152611.4|152736.1|152606.1|152741.4|152611.4|152736.1|152606.1|18
1645762590000|2022-02-25 04:16:30|152736|152606|152681.3|152551.3|152736|152606|152681.3|152515.6|31
1645762600000|2022-02-25 04:16:40|152681.9|152551.9|152683.9|152553.9|152683.9|152553.9|152681.9|152551.9|19
1645762610000|2022-02-25 04:16:50|152683.3|152553.3|152685.9|152555.9|152689.2|152559.2|152683.2|152553.2|20
1645762620000|2022-02-25 04:17:00|152685.6|152555.6|152681.2|152551.2|152690.7|152560.7|152679.8|152549.8|25
1645762630000|2022-02-25 04:17:10|152681.4|152551.4|152680.5|152550.5|152682.3|152552.3|152680.3|152550.3|24
1645762640000|2022-02-25 04:17:20|152680.7|152550.7|152679.7|152549.7|152681.2|152551.2|152679.7|152549.7|15
1645762650000|2022-02-25 04:17:30|152680.2|152550.2|152685.4|152555.4|152687.4|152557.4|152680.1|152550.1|8
1645762660000|2022-02-25 04:17:40|152684.3|152554.3|152679.4|152549.4|152685.3|152555.3|152678.1|152548.1|17
1645762670000|2022-02-25 04:17:50|152680.5|152550.5|152690|152560|152720|152560|152678.8|152512.2|14
1645762680000|2022-02-25 04:18:00|152687.3|152557.3|152683.7|152553.7|152689.5|152559.5|152683|152553|21
1645762690000|2022-02-25 04:18:10|152683.5|152553.5|152682.1|152552.1|152683.5|152553.5|152679.3|152549.3|12
1645762700000|2022-02-25 04:18:20|152682.2|152552.2|152681.2|152551.2|152692.3|152562.3|152681.2|152551.2|16
1645762710000|2022-02-25 04:18:30|152682.6|152552.6|152681.4|152551.4|152691.5|152561.5|152675.9|152545.9|20
1645762720000|2022-02-25 04:18:40|152677.7|152547.7|152676.4|152546.4|152686.8|152556.8|152670.9|152540.9|31
1645762730000|2022-02-25 04:18:50|152672.8|152542.8|152683.5|152553.5|152683.5|152553.5|152669|152539|28
1645762740000|2022-02-25 04:19:00|152679.9|152549.9|152673.6|152543.6|152682.4|152552.4|152673.6|152543.6|26
1645762750000|2022-02-25 04:19:10|152673|152543|152665.4|152535.4|152673.7|152543.7|152664.4|152534.4|17
1645762760000|2022-02-25 04:19:20|152664.9|152534.9|152668|152538|152669.2|152539.2|152664.4|152534.4|21
1645762770000|2022-02-25 04:19:30|152667.2|152537.2|152666.4|152536.4|152668.8|152538.8|152665.9|152535.9|19
1645762780000|2022-02-25 04:19:40|152666.6|152536.6|152667.3|152537.3|152668.5|152538.5|152666.4|152536.4|16
1645762790000|2022-02-25 04:19:50|152667|152537|152668.4|152538.4|152668.7|152538.7|152667|152537|16
1645762800000|2022-02-25 04:20:00|152668.3|152538.3|152667.7|152537.7|152670.3|152540.3|152666.3|152536.3|24
1645762810000|2022-02-25 04:20:10|152667.5|152537.5|152668|152538|152668.8|152538.8|152667.4|152537.4|12
1645762820000|2022-02-25 04:20:20|152668.3|152538.3|152665.1|152535.1|152668.3|152538.3|152662.5|152532.5|16
1645762830000|2022-02-25 04:20:30|152664.7|152534.7|152667.4|152537.4|152667.4|152537.4|152664.7|152534.7|20
1645762840000|2022-02-25 04:20:40|152666.8|152536.8|152668|152538|152668.1|152538.1|152665.9|152535.9|16
1645762850000|2022-02-25 04:20:50|152668.4|152538.4|152665.1|152535.1|152668.4|152538.4|152664.9|152534.9|16
1645762860000|2022-02-25 04:21:00|152665.2|152535.2|152671.8|152541.8|152673.1|152543.1|152665.2|152535.2|14
1645762870000|2022-02-25 04:21:10|152657.5|152527.5|152630.1|152500.1|152657.5|152527.5|152628.9|152498.9|23
1645762880000|2022-02-25 04:21:20|152629.9|152499.9|152630.7|152500.7|152631.1|152501.1|152629.9|152499.9|11
1645762890000|2022-02-25 04:21:30|152631.2|152501.2|152725.8|152595.8|152743.9|152613.9|152631.2|152501.2|35
1645762900000|2022-02-25 04:21:40|152726.7|152596.7|152721.7|152591.7|152727|152597|152717.8|152587.8|37
1645762910000|2022-02-25 04:21:50|152722.4|152592.4|152719.3|152589.3|152723.9|152593.9|152717.9|152587.9|34
1645762920000|2022-02-25 04:22:00|152719.4|152589.4|152701.9|152571.9|152721.8|152591.8|152701.3|152571.3|31
1645762930000|2022-02-25 04:22:10|152702|152572|152698.4|152568.4|152702.6|152572.6|152698.4|152568.4|26
1645762940000|2022-02-25 04:22:20|152698.2|152568.2|152698.3|152568.3|152699|152569|152695.4|152565.4|20
1645762950000|2022-02-25 04:22:30|152698.7|152568.7|152694.5|152564.5|152699.3|152569.3|152694.5|152564.5|19
1645762960000|2022-02-25 04:22:40|152694.2|152564.2|152694.6|152564.6|152695.2|152565.2|152693|152563|23
1645762970000|2022-02-25 04:22:50|152695|152565|152696.9|152566.9|152697.4|152567.4|152695|152565|19
1645762980000|2022-02-25 04:23:00|152696.8|152566.8|152694.3|152564.3|152696.9|152566.9|152686.6|152556.6|28
1645762990000|2022-02-25 04:23:10|152698|152568|152702.2|152572.2|152704.6|152574.6|152698|152568|18
1645763000000|2022-02-25 04:23:20|152702.5|152572.5|152701.8|152571.8|152703.9|152573.9|152701.8|152571.8|20
1645763010000|2022-02-25 04:23:30|152701.7|152571.7|152703.3|152573.3|152706.7|152576.7|152700.4|152570.4|20
1645763020000|2022-02-25 04:23:40|152703.4|152573.4|152709.7|152579.7|152712.4|152582.4|152703|152573|21
1645763030000|2022-02-25 04:23:50|152709.4|152579.4|152713.5|152583.5|152713.7|152583.7|152708.4|152578.4|29
1645763040000|2022-02-25 04:24:00|152713.4|152583.4|152714.6|152584.6|152715.4|152585.4|152711.2|152581.2|27
1645763050000|2022-02-25 04:24:10|152715|152585|152713.5|152583.5|152715|152585|152708.5|152578.5|29
1645763060000|2022-02-25 04:24:20|152713.4|152583.4|152712.2|152582.2|152713.9|152583.9|152711.6|152581.6|25
1645763070000|2022-02-25 04:24:30|152712.4|152582.4|152740.2|152610.2|152783.6|152653.6|152706.5|152576.5|33
1645763080000|2022-02-25 04:24:40|152739.9|152609.9|152698.8|152568.8|152740.5|152610.5|152697.1|152567.1|30
1645763090000|2022-02-25 04:24:50|152699.1|152569.1|152698.9|152568.9|152700.6|152570.6|152698.2|152568.2|23
1645763100000|2022-02-25 04:25:00|152698.6|152568.6|152697.2|152567.2|152699.4|152569.4|152696.8|152566.8|28
1645763110000|2022-02-25 04:25:10|152697.4|152567.4|152695.4|152565.4|152701.2|152571.2|152693.6|152563.6|26
1645763120000|2022-02-25 04:25:20|152694.9|152564.9|152698.1|152568.1|152700.1|152570.1|152692.7|152562.7|27
1645763130000|2022-02-25 04:25:30|152697.5|152567.5|152698.5|152568.5|152699.7|152569.7|152696.1|152566.1|19
1645763140000|2022-02-25 04:25:40|152698.7|152568.7|152695.4|152565.4|152698.7|152568.7|152694.8|152564.8|23
1645763150000|2022-02-25 04:25:50|152696|152566|152696.7|152566.7|152698.1|152568.1|152695.1|152565.1|16
1645763160000|2022-02-25 04:26:00|152696.9|152566.9|152690.5|152560.5|152698.6|152568.6|152690.5|152560.5|22
1645763170000|2022-02-25 04:26:10|152690.1|152560.1|152683.9|152553.9|152690.1|152560.1|152682.5|152552.5|22
1645763180000|2022-02-25 04:26:20|152684.1|152554.1|152687.3|152557.3|152688.5|152558.5|152684.1|152554.1|25
1645763190000|2022-02-25 04:26:30|152687.2|152557.2|152687.9|152557.9|152689.7|152559.7|152687.2|152557.2|20
1645763200000|2022-02-25 04:26:40|152687.6|152557.6|152689.6|152559.6|152690.7|152560.7|152683.5|152553.5|20
1645763210000|2022-02-25 04:26:50|152691.7|152561.7|152690.9|152560.9|152692.2|152562.2|152688.4|152558.4|21
1645763220000|2022-02-25 04:27:00|152690.7|152560.7|152684|152554|152690.9|152560.9|152682.3|152552.3|31
1645763230000|2022-02-25 04:27:10|152685.6|152555.6|152691.9|152561.9|152692.2|152562.2|152685.6|152555.6|31
1645763240000|2022-02-25 04:27:20|152691.3|152561.3|152687.5|152557.5|152694.2|152564.2|152685.9|152555.9|33
1645763250000|2022-02-25 04:27:30|152686.8|152556.8|152678.5|152548.5|152689.5|152559.5|152671.3|152541.3|36
1645763260000|2022-02-25 04:27:40|152678.6|152548.6|152685.4|152555.4|152692.7|152562.7|152672.1|152542.1|38
1645763270000|2022-02-25 04:27:50|152679.4|152549.4|152689.9|152559.9|152692.9|152562.9|152679.4|152549.4|38
1645763280000|2022-02-25 04:28:00|152688.5|152558.5|152677.8|152547.8|152688.7|152558.7|152671.2|152541.2|39
1645763290000|2022-02-25 04:28:10|152662.2|152532.2|152645.4|152515.4|152670.3|152540.3|152640.8|152510.8|37
1645763300000|2022-02-25 04:28:20|152650.1|152520.1|152647.3|152517.3|152652|152522|152645.2|152515.2|39
1645763310000|2022-02-25 04:28:30|152650.4|152520.4|152646.8|152516.8|152652.9|152522.9|152646.4|152516.4|35
1645763320000|2022-02-25 04:28:40|152647.6|152517.6|152651.8|152521.8|152653.3|152523.3|152647.6|152517.6|33
1645763330000|2022-02-25 04:28:50|152652.5|152522.5|152654|152524|152658.1|152528.1|152649|152519|33
1645763340000|2022-02-25 04:29:00|152650.2|152520.2|152664.2|152534.2|152671.1|152541.1|152648.4|152518.4|36
1645763350000|2022-02-25 04:29:10|152664.6|152534.6|152653.6|152523.6|152664.6|152534.6|152650.7|152520.7|36
1645763360000|2022-02-25 04:29:20|152653.4|152523.4|152646|152516|152655.7|152525.7|152645.7|152515.7|32
1645763370000|2022-02-25 04:29:30|152647.3|152517.3|152652.5|152522.5|152652.9|152522.9|152643.4|152513.4|32
1645763380000|2022-02-25 04:29:40|152649.8|152519.8|152653.4|152523.4|152660.5|152530.5|152649.3|152519.3|28
1645763390000|2022-02-25 04:29:50|152653|152523|152648.5|152518.5|152661.9|152531.9|152641.5|152511.5|29
1645763400000|2022-02-25 04:30:00|152650|152520|152652.2|152522.2|152653.7|152523.7|152640.4|152510.4|36
1645763410000|2022-02-25 04:30:10|152652.6|152522.6|152653.7|152523.7|152655.9|152525.9|152643.6|152513.6|31
1645763420000|2022-02-25 04:30:20|152651.9|152521.9|152658|152528|152663.7|152533.7|152644.9|152514.9|34
1645763430000|2022-02-25 04:30:30|152660.4|152530.4|152659.8|152529.8|152674.9|152544.9|152654.7|152524.7|32
1645763440000|2022-02-25 04:30:40|152661.3|152531.3|152663.3|152533.3|152667|152537|152657|152527|34
1645763450000|2022-02-25 04:30:50|152664.4|152534.4|152658.9|152528.9|152665|152535|152653.2|152523.2|30
1645763460000|2022-02-25 04:31:00|152661.2|152531.2|152660.9|152530.9|152661.2|152531.2|152650.5|152520.5|34
1645763470000|2022-02-25 04:31:10|152659.9|152529.9|152648.7|152518.7|152660.3|152530.3|152648.7|152518.7|33
1645763480000|2022-02-25 04:31:20|152649.6|152519.6|152653.2|152523.2|152658.4|152528.4|152649.6|152519.6|35
1645763490000|2022-02-25 04:31:30|152653.3|152523.3|152652.2|152522.2|152656.5|152526.5|152647.8|152517.8|29
1645763500000|2022-02-25 04:31:40|152651|152521|152654|152524|152661.7|152531.7|152650.3|152520.3|37
1645763510000|2022-02-25 04:31:50|152654.3|152524.3|152669.9|152539.9|152669.9|152539.9|152651.5|152521.5|34
1645763520000|2022-02-25 04:32:00|152666.7|152536.7|152657.4|152527.4|152667.5|152537.5|152656.2|152526.2|29
1645763530000|2022-02-25 04:32:10|152658.5|152528.5|152658.2|152528.2|152667|152537|152655.7|152525.7|30
1645763540000|2022-02-25 04:32:20|152658.6|152528.6|152659.6|152529.6|152664.2|152534.2|152655.9|152525.9|26
1645763550000|2022-02-25 04:32:30|152657.8|152527.8|152651.6|152521.6|152684.2|152554.2|152651.6|152521.6|36
1645763560000|2022-02-25 04:32:40|152653.3|152523.3|152661.3|152531.3|152665.2|152535.2|152651.3|152521.3|25
1645763570000|2022-02-25 04:32:50|152659.9|152529.9|152659|152529|152687.7|152557.7|152654.6|152524.6|31
1645763580000|2022-02-25 04:33:00|152654.1|152524.1|152664.4|152534.4|152668.1|152538.1|152654.1|152524.1|34
1645763590000|2022-02-25 04:33:10|152659.8|152529.8|152657.7|152527.7|152666.4|152536.4|152657.4|152527.4|32
1645763600000|2022-02-25 04:33:20|152658.3|152528.3|152668.9|152538.9|152675|152545|152647.1|152517.1|26
1645763610000|2022-02-25 04:33:30|152663.3|152533.3|152655.5|152525.5|152664.9|152534.9|152649.9|152519.9|29
1645763620000|2022-02-25 04:33:40|152655.9|152525.9|152662.2|152532.2|152666|152536|152653.2|152523.2|29
1645763630000|2022-02-25 04:33:50|152658.1|152528.1|152658|152528|152670.2|152540.2|152651.6|152521.6|34
1645763640000|2022-02-25 04:34:00|152658.5|152528.5|152660.5|152530.5|152666.5|152536.5|152658.5|152528.5|30
1645763650000|2022-02-25 04:34:10|152660.7|152530.7|152737|152607|152790.2|152625.6|152657.8|152527.8|29
1645763660000|2022-02-25 04:34:20|152748|152618|152756.7|152626.7|152764.7|152634.7|152744.2|152614.2|33
1645763670000|2022-02-25 04:34:30|152758.7|152628.7|152759.6|152629.6|152765.7|152635.7|152755.3|152625.3|31
1645763680000|2022-02-25 04:34:40|152757.1|152627.1|152759.9|152629.9|152765|152635|152755.7|152625.7|25
1645763690000|2022-02-25 04:34:50|152759.5|152629.5|152759.2|152629.2|152761|152631|152755.1|152625.1|24
1645763700000|2022-02-25 04:35:00|152755.6|152625.6|152755.4|152625.4|152766.3|152636.3|152751.3|152621.3|35
1645763710000|2022-02-25 04:35:10|152722.1|152592.1|152712.5|152582.5|152740.9|152610.9|152710.6|152580.6|35
1645763720000|2022-02-25 04:35:20|152714.1|152584.1|152717.7|152587.7|152717.7|152587.7|152702.6|152572.6|24
1645763730000|2022-02-25 04:35:30|152717.6|152587.6|152708.4|152578.4|152718.8|152588.8|152707|152577|25
1645763740000|2022-02-25 04:35:40|152711.1|152581.1|152708.8|152578.8|152712.8|152582.8|152698|152568|27
1645763750000|2022-02-25 04:35:50|152705.8|152575.8|152709.1|152579.1|152717.5|152587.5|152700.5|152570.5|31
1645763760000|2022-02-25 04:36:00|152710.5|152580.5|152704.8|152574.8|152710.5|152580.5|152704.4|152574.4|22
1645763770000|2022-02-25 04:36:10|152706.1|152576.1|152714.5|152584.5|152714.5|152584.5|152705.9|152575.9|15
1645763780000|2022-02-25 04:36:20|152712.3|152582.3|152712.8|152582.8|152718.1|152588.1|152709.2|152579.2|24
1645763790000|2022-02-25 04:36:30|152713.2|152583.2|152721.7|152591.7|152721.7|152591.7|152708|152578|21
1645763800000|2022-02-25 04:36:40|152715.2|152585.2|152717.1|152587.1|152725.4|152595.4|152708.4|152578.4|27
1645763810000|2022-02-25 04:36:50|152716.7|152586.7|152721|152591|152721|152591|152708|152578|25
1645763820000|2022-02-25 04:37:00|152723.1|152593.1|152719.9|152589.9|152723.1|152593.1|152715.7|152585.7|26
1645763830000|2022-02-25 04:37:10|152719.7|152589.7|152721.7|152591.7|152725.1|152595.1|152717.2|152587.2|18
1645763840000|2022-02-25 04:37:20|152714.7|152584.7|152714.7|152584.7|152723.7|152593.7|152709.3|152579.3|28
1645763850000|2022-02-25 04:37:30|152714.3|152584.3|152717.6|152587.6|152725.7|152595.7|152714|152584|23
1645763860000|2022-02-25 04:37:40|152721|152591|152703.8|152573.8|152721|152591|152701.6|152571.6|23
1645763870000|2022-02-25 04:37:50|152701.4|152571.4|152713.3|152583.3|152719.4|152589.4|152701.4|152571.4|22
1645763880000|2022-02-25 04:38:00|152711.5|152581.5|152712.4|152582.4|152718.6|152588.6|152710.1|152580.1|21
1645763890000|2022-02-25 04:38:10|152713.4|152583.4|152707.1|152577.1|152720.1|152590.1|152702.3|152572.3|29
1645763900000|2022-02-25 04:38:20|152706.8|152576.8|152720.1|152590.1|152722.2|152592.2|152705.4|152575.4|18
1645763910000|2022-02-25 04:38:30|152716.4|152586.4|152711.7|152581.7|152716.4|152586.4|152708.1|152578.1|21
1645763920000|2022-02-25 04:38:40|152711.5|152581.5|152719.3|152589.3|152723.4|152593.4|152711.3|152581.3|20
1645763930000|2022-02-25 04:38:50|152713.6|152583.6|152708.7|152578.7|152716.6|152586.6|152706.3|152576.3|28
1645763940000|2022-02-25 04:39:00|152708.5|152578.5|152710.1|152580.1|152714.9|152584.9|152708|152578|28
1645763950000|2022-02-25 04:39:10|152710.5|152580.5|152719.1|152589.1|152719.1|152589.1|152708.6|152578.6|19
1645763960000|2022-02-25 04:39:20|152715.3|152585.3|152720.4|152590.4|152726.3|152596.3|152713.5|152583.5|31
1645763970000|2022-02-25 04:39:30|152721.8|152591.8|152720.9|152590.9|152730.1|152600.1|152718.6|152588.6|24
1645763980000|2022-02-25 04:39:40|152721.3|152591.3|152723.9|152593.9|152725.8|152595.8|152719.5|152589.5|18
1645763990000|2022-02-25 04:39:50|152723.1|152593.1|152717.3|152587.3|152729.6|152599.6|152707.6|152577.6|21
1645764000000|2022-02-25 04:40:00|152717|152587|152725.6|152595.6|152728.9|152598.9|152716.1|152586.1|23
1645764010000|2022-02-25 04:40:10|152721.6|152591.6|152728.2|152598.2|152732.8|152602.8|152720.6|152590.6|29
1645764020000|2022-02-25 04:40:20|152728.1|152598.1|152726.2|152596.2|152728.7|152598.7|152722.5|152592.5|23
1645764030000|2022-02-25 04:40:30|152725.2|152595.2|152723.7|152593.7|152725.3|152595.3|152718.8|152588.8|20
1645764040000|2022-02-25 04:40:40|152724.6|152594.6|152727.6|152597.6|152728.6|152598.6|152707.8|152577.8|28
1645764050000|2022-02-25 04:40:50|152726.9|152596.9|152722.6|152592.6|152726.9|152596.9|152717|152587|28
1645764060000|2022-02-25 04:41:00|152722.2|152592.2|152720.9|152590.9|152723.6|152593.6|152719.5|152589.5|24
1645764070000|2022-02-25 04:41:10|152721|152591|152720.6|152590.6|152725.8|152595.8|152709.4|152579.4|32
1645764080000|2022-02-25 04:41:20|152719.5|152589.5|152717.2|152587.2|152721.6|152591.6|152717.1|152587.1|25
1645764090000|2022-02-25 04:41:30|152717.4|152587.4|152715.5|152585.5|152719.4|152589.4|152707.4|152577.4|30
1645764100000|2022-02-25 04:41:40|152710.7|152580.7|152714|152584|152722.7|152592.7|152710.7|152580.7|24
1645764110000|2022-02-25 04:41:50|152714.1|152584.1|152717.6|152587.6|152728|152598|152714.1|152584.1|23
1645764120000|2022-02-25 04:42:00|152713.7|152583.7|152725.9|152595.9|152727|152597|152713.7|152583.7|27
1645764130000|2022-02-25 04:42:10|152726.1|152596.1|152725.1|152595.1|152727.7|152597.7|152716.6|152586.6|32
1645764140000|2022-02-25 04:42:20|152722.9|152592.9|152721.5|152591.5|152727.5|152597.5|152721.5|152591.5|28
1645764150000|2022-02-25 04:42:30|152721.4|152591.4|152715|152585|152725.6|152595.6|152715|152585|23
1645764160000|2022-02-25 04:42:40|152714.5|152584.5|152717.9|152587.9|152722.7|152592.7|152707.3|152577.3|26
1645764170000|2022-02-25 04:42:50|152717.3|152587.3|152718.7|152588.7|152724.7|152594.7|152713.3|152583.3|29
1645764180000|2022-02-25 04:43:00|152725.1|152595.1|152722.1|152592.1|152727.1|152597.1|152718.5|152588.5|32
1645764190000|2022-02-25 04:43:10|152722.2|152592.2|152725.4|152595.4|152729.1|152599.1|152721|152591|28
1645764200000|2022-02-25 04:43:20|152725.5|152595.5|152724.6|152594.6|152730|152600|152716.8|152586.8|27
1645764210000|2022-02-25 04:43:30|152727.2|152597.2|152729.2|152599.2|152734.3|152604.3|152725.5|152595.5|28
1645764220000|2022-02-25 04:43:40|152724.3|152594.3|152729.2|152599.2|152731.5|152601.5|152722.6|152592.6|29
1645764230000|2022-02-25 04:43:50|152727.9|152597.9|152723|152593|152732.4|152602.4|152719.6|152589.6|31
1645764240000|2022-02-25 04:44:00|152727.3|152597.3|152723|152593|152730.3|152600.3|152722.1|152592.1|30
1645764250000|2022-02-25 04:44:10|152723.6|152593.6|152729.6|152599.6|152730|152600|152723.6|152593.6|23
1645764260000|2022-02-25 04:44:20|152730.1|152600.1|152727.2|152597.2|152730.4|152600.4|152725.4|152595.4|23
1645764270000|2022-02-25 04:44:30|152726.8|152596.8|152723.3|152593.3|152729.7|152599.7|152719.2|152589.2|28
1645764280000|2022-02-25 04:44:40|152725.5|152595.5|152725.1|152595.1|152725.5|152595.5|152712.7|152582.7|27
1645764290000|2022-02-25 04:44:50|152723.7|152593.7|152723.3|152593.3|152730|152600|152719|152589|32
1645764300000|2022-02-25 04:45:00|152724.2|152594.2|152716.9|152586.9|152726.5|152596.5|152716.9|152586.9|34
1645764310000|2022-02-25 04:45:10|152723.9|152593.9|152791.5|152661.5|152799|152669|152715.2|152585.2|38
1645764320000|2022-02-25 04:45:20|152793.7|152663.7|152804|152674|152805.5|152675.5|152788.3|152658.3|38
1645764330000|2022-02-25 04:45:30|152803.1|152673.1|152784.7|152654.7|152836.2|152706.2|152772|152642|39
1645764340000|2022-02-25 04:45:40|152784.1|152654.1|152792.9|152662.9|152792.9|152662.9|152778.9|152648.9|39
1645764350000|2022-02-25 04:45:50|152789.7|152659.7|152812.8|152682.8|152815|152685|152787.1|152657.1|39
1645764360000|2022-02-25 04:46:00|152809.5|152679.5|152799.2|152669.2|152813.3|152683.3|152795.1|152665.1|37
1645764370000|2022-02-25 04:46:10|152799.1|152669.1|152785.9|152655.9|152804.1|152674.1|152781.2|152651.2|39
1645764380000|2022-02-25 04:46:20|152786.4|152656.4|152792.4|152662.4|152794.4|152664.4|152782.5|152652.5|39
1645764390000|2022-02-25 04:46:30|152788.2|152658.2|152783.8|152653.8|152788.2|152658.2|152779.8|152649.8|35
1645764400000|2022-02-25 04:46:40|152781.6|152651.6|152782.8|152652.8|152789.9|152659.9|152777.6|152647.6|36
1645764410000|2022-02-25 04:46:50|152781.2|152651.2|152779.8|152649.8|152787.1|152657.1|152774.8|152644.8|28
1645764420000|2022-02-25 04:47:00|152780.4|152650.4|152784.6|152654.6|152789.2|152659.2|152780.4|152650.4|31
1645764430000|2022-02-25 04:47:10|152783.5|152653.5|152791|152661|152792|152662|152777.7|152647.7|32
1645764440000|2022-02-25 04:47:20|152777.3|152647.3|152788.9|152658.9|152800|152670|152776.8|152646.8|37
1645764450000|2022-02-25 04:47:30|152792.8|152662.8|152792.3|152662.3|152806.1|152676.1|152776.5|152646.5|37
1645764460000|2022-02-25 04:47:40|152790.7|152660.7|152796.8|152666.8|152797.8|152667.8|152789.1|152659.1|33
1645764470000|2022-02-25 04:47:50|152794.8|152664.8|152792.8|152662.8|152800.3|152670.3|152788.4|152658.4|30
1645764480000|2022-02-25 04:48:00|152791.8|152661.8|152792.2|152662.2|152802.2|152672.2|152789.1|152659.1|38
1645764490000|2022-02-25 04:48:10|152793.9|152663.9|152789.4|152659.4|152798.2|152668.2|152780|152650|35
1645764500000|2022-02-25 04:48:20|152790.4|152660.4|152791.1|152661.1|152796|152666|152788.3|152658.3|31
1645764510000|2022-02-25 04:48:30|152788.5|152658.5|152779.4|152649.4|152791.1|152661.1|152779.4|152649.4|19
1645764520000|2022-02-25 04:48:40|152787.7|152657.7|152781|152651|152790.5|152660.5|152773.4|152643.4|32
1645764530000|2022-02-25 04:48:50|152781.2|152651.2|152784.9|152654.9|152789.9|152659.9|152778.1|152648.1|36
1645764540000|2022-02-25 04:49:00|152785.3|152655.3|152785.7|152655.7|152788.4|152658.4|152782.3|152652.3|29
1645764550000|2022-02-25 04:49:10|152785.5|152655.5|152870.7|152740.7|152880.6|152750.6|152785.2|152655.2|37
1645764560000|2022-02-25 04:49:20|152870.5|152740.5|152871.4|152741.4|152872.3|152742.3|152861.5|152731.5|32
1645764570000|2022-02-25 04:49:30|152870.2|152740.2|152876|152746|152879.6|152749.6|152855.3|152725.3|34
1645764580000|2022-02-25 04:49:40|152875.1|152745.1|152871.2|152741.2|152879.7|152749.7|152871.2|152741.2|29
1645764590000|2022-02-25 04:49:50|152871.8|152741.8|152882.3|152752.3|152884.9|152754.9|152868.7|152738.7|31
1645764600000|2022-02-25 04:50:00|152883.1|152753.1|152881.1|152751.1|152886.8|152756.8|152879.1|152749.1|30
1645764610000|2022-02-25 04:50:10|152881.3|152751.3|152976.1|152846.1|153017.6|152855.4|152881|152751|29
1645764620000|2022-02-25 04:50:20|152976.2|152846.2|153001.2|152871.2|153007.6|152877.6|152976.2|152846.2|31
1645764630000|2022-02-25 04:50:30|153001.9|152871.9|153005.7|152875.7|153010.4|152880.4|153000.5|152870.5|25
1645764640000|2022-02-25 04:50:40|153005.6|152875.6|153043.2|152913.2|153050.5|152920.5|153002.5|152872.5|31
1645764650000|2022-02-25 04:50:50|153042.6|152912.6|153047.6|152917.6|153051.7|152921.7|153042.6|152912.6|24
1645764660000|2022-02-25 04:51:00|153048.4|152918.4|152970.6|152840.6|153058.1|152928.1|152970.6|152840.6|17
1645764670000|2022-02-25 04:51:10|152935.2|152805.2|152925.5|152795.5|152935.2|152805.2|152918.3|152788.3|35
1645764680000|2022-02-25 04:51:20|152925.9|152795.9|152929.3|152799.3|152931|152801|152922.9|152792.9|26
1645764690000|2022-02-25 04:51:30|152929.4|152799.4|152928.2|152798.2|152930.2|152800.2|152926.6|152796.6|29
1645764700000|2022-02-25 04:51:40|152927.9|152797.9|153038.6|152908.6|153041.3|152911.3|152925.9|152795.9|35
1645764710000|2022-02-25 04:51:50|153039.5|152909.5|153040.8|152910.8|153041.1|152911.1|153038.6|152908.6|26
1645764720000|2022-02-25 04:52:00|153041.2|152911.2|153070.9|152940.9|153131.1|152964.7|153031.8|152892.6|33
1645764730000|2022-02-25 04:52:10|153069.6|152939.6|153060.6|152930.6|153105.7|152950.5|153058|152896.6|40
1645764740000|2022-02-25 04:52:20|153060.9|152930.9|153066|152936|153109.1|152939.2|153057.7|152899.7|38
1645764750000|2022-02-25 04:52:30|153102.7|152902.1|153060.8|152930.8|153107.3|152950|153052.7|152879.6|35
1645764760000|2022-02-25 04:52:40|153067.1|152937.1|153071.7|152941.7|153097.4|152948.8|153057.2|152893.2|34
1645764770000|2022-02-25 04:52:50|153071.8|152941.8|153077.8|152947.8|153089.3|152959.3|153070.1|152940.1|33
1645764780000|2022-02-25 04:53:00|153077.6|152947.6|153082.9|152952.9|153109.4|152958.4|153067.1|152903.9|36
1645764790000|2022-02-25 04:53:10|153081.1|152951.1|153076.3|152946.3|153081.1|152951.1|153072.6|152942.6|26
1645764800000|2022-02-25 04:53:20|153076.4|152946.4|153101.7|152971.7|153146.7|152976|153074.7|152943.7|22
1645764810000|2022-02-25 04:53:30|153099.4|152969.4|153103.8|152973.8|153110.2|152980.2|153096.2|152966.2|34
1645764820000|2022-02-25 04:53:40|153103.9|152973.9|153125.2|152995.2|153176.5|153005.9|153101.7|152930.5|28
1645764830000|2022-02-25 04:53:50|153120.6|152990.6|153121.4|152991.4|153160.6|152999.4|153116.9|152947.8|27
1645764840000|2022-02-25 04:54:00|153121.6|152991.6|153124.9|152994.9|153127.8|152997.8|153117.6|152987.6|27
1645764850000|2022-02-25 04:54:10|153125|152995|153164.7|152961.7|153164.7|152998.5|153117.9|152953.5|32
1645764860000|2022-02-25 04:54:20|153127.9|152997.9|153153.3|152948.8|153160.5|152997.9|153116.8|152948.8|24
1645764870000|2022-02-25 04:54:30|153153.1|152950.1|153108|152978|153159.9|152995.3|153102.9|152935.6|34
1645764880000|2022-02-25 04:54:40|153117.5|152987.5|153150.3|152945.6|153153.2|152987.5|153103.3|152940.6|26
1645764890000|2022-02-25 04:54:50|153150.5|152944.9|153156|152948.2|153157.4|152986.3|153115.7|152944.8|22
1645764900000|2022-02-25 04:55:00|153155.9|152945.7|153102.1|152972.1|153157|152999.5|153102.1|152931.7|35
1645764910000|2022-02-25 04:55:10|153122|152992|153153.1|152948.1|153158|152993|153105.9|152948.1|29
1645764920000|2022-02-25 04:55:20|153152.7|152947.7|153136.2|153006.2|153158.6|153006.2|153119|152942|30
1645764930000|2022-02-25 04:55:30|153137.5|153007.5|153135.5|153005.5|153141.6|153011.6|153130.7|153000.7|25
1645764940000|2022-02-25 04:55:40|153163.6|152946.2|153162.8|152950.7|153168.9|152982.9|153109.3|152921.1|28
1645764950000|2022-02-25 04:55:50|153168.5|152946.7|153164.6|152944.9|153168.5|152993.9|153116.3|152935.1|29
1645764960000|2022-02-25 04:56:00|153161.9|152946.6|153154.8|152951.9|153161.9|152993.3|153110.9|152943|19
1645764970000|2022-02-25 04:56:10|153153.5|152952|153111.6|152981.6|153153.5|152990.3|153111.6|152945.9|15
1645764980000|2022-02-25 04:56:20|153111.3|152981.3|153039.9|152909.9|153143.7|152981.3|153027.9|152897.9|23
1645764990000|2022-02-25 04:56:30|153040|152910|153039.8|152909.8|153048|152918|153022.4|152892.4|36
1645765000000|2022-02-25 04:56:40|153040.2|152910.2|153043.5|152913.5|153046.8|152916.8|153034.2|152904.2|30
1645765010000|2022-02-25 04:56:50|153043.8|152913.8|153031.5|152901.5|153049.3|152919.3|153027.8|152897.8|34
1645765020000|2022-02-25 04:57:00|153031.6|152901.6|153049.9|152919.9|153049.9|152919.9|153030.1|152900.1|37
1645765030000|2022-02-25 04:57:10|153047.3|152917.3|153047.2|152917.2|153053.4|152923.4|153045.1|152915.1|31
1645765040000|2022-02-25 04:57:20|153048.8|152918.8|153050|152920|153050.4|152920.4|153043|152913|27
1645765050000|2022-02-25 04:57:30|153051.9|152921.9|153044|152914|153051.9|152921.9|153041|152911|29
1645765060000|2022-02-25 04:57:40|153048.1|152918.1|153048.2|152918.2|153058.9|152928.9|153039.2|152909.2|33
1645765070000|2022-02-25 04:57:50|153047.1|152917.1|153056.7|152926.7|153057|152927|153039.5|152909.5|34
1645765080000|2022-02-25 04:58:00|153052.7|152922.7|153054.8|152924.8|153061.4|152931.4|153052.7|152922.7|29
1645765090000|2022-02-25 04:58:10|153055.4|152925.4|153053.2|152923.2|153058.8|152928.8|153053.2|152923.2|25
1645765100000|2022-02-25 04:58:20|153053.3|152923.3|153056.2|152926.2|153069.3|152939.3|153053.3|152923.3|28
1645765110000|2022-02-25 04:58:30|153055.8|152925.8|153057.1|152927.1|153063.7|152933.7|153045.5|152915.5|20
1645765120000|2022-02-25 04:58:40|153056|152926|153056.2|152926.2|153060.6|152930.6|153044|152914|26
1645765130000|2022-02-25 04:58:50|153050.1|152920.1|153057.3|152927.3|153062.5|152932.5|153048.1|152918.1|25
1645765140000|2022-02-25 04:59:00|153054.3|152924.3|153057.6|152927.6|153061.2|152931.2|153054.3|152924.3|21
1645765150000|2022-02-25 04:59:10|153053.2|152923.2|153063.3|152933.3|153066.3|152936.3|153051|152921|22
1645765160000|2022-02-25 04:59:20|153061.9|152931.9|153067.6|152937.6|153072.3|152942.3|153052.6|152922.6|21
1645765170000|2022-02-25 04:59:30|153044.4|152914.4|153051|152921|153063.3|152933.3|153044.4|152914.4|20
1645765180000|2022-02-25 04:59:40|153049.7|152919.7|153056.6|152926.6|153064|152934|153045.6|152915.6|34
1645765190000|2022-02-25 04:59:50|153054|152924|153055.1|152925.1|153055.4|152925.4|153046.5|152916.5|30
1645765200000|2022-02-25 05:00:00|153049.8|152919.8|153057|152927|153059.1|152929.1|153047.9|152917.9|32
1645765210000|2022-02-25 05:00:10|153057.6|152927.6|153062.8|152932.8|153062.8|152932.8|153052.3|152922.3|36
1645765220000|2022-02-25 05:00:20|153060.7|152930.7|153054.5|152924.5|153061.9|152931.9|153053.6|152923.6|27
1645765230000|2022-02-25 05:00:30|153056.9|152926.9|153048.7|152918.7|153068.3|152938.3|153048|152918|32
1645765240000|2022-02-25 05:00:40|153051.7|152921.7|153061.9|152931.9|153063.1|152933.1|153050.8|152920.8|27
1645765250000|2022-02-25 05:00:50|153060.9|152930.9|153059.6|152929.6|153065.4|152935.4|153050.3|152920.3|24
1645765260000|2022-02-25 05:01:00|153051.8|152921.8|153054.8|152924.8|153064.1|152934.1|153051.5|152921.5|28
1645765270000|2022-02-25 05:01:10|153065.9|152935.9|153058.1|152928.1|153065.9|152935.9|153054.8|152924.8|29
1645765280000|2022-02-25 05:01:20|153056.6|152926.6|153065.9|152935.9|153068|152938|153050.9|152920.9|29
1645765290000|2022-02-25 05:01:30|153065.8|152935.8|153061.9|152931.9|153068.1|152938.1|153060|152930|20
1645765300000|2022-02-25 05:01:40|153070.8|152940.8|153052.4|152922.4|153122.7|152943.1|153046.7|152887.7|34
1645765310000|2022-02-25 05:01:50|153047|152917|153063.9|152933.9|153064.1|152934.1|153046.3|152916.3|28
1645765320000|2022-02-25 05:02:00|153065.5|152935.5|153052|152922|153065.5|152935.5|153047.5|152917.5|28
1645765330000|2022-02-25 05:02:10|153052.3|152922.3|153051.3|152921.3|153055|152925|153046.5|152916.5|28
1645765340000|2022-02-25 05:02:20|153052|152922|153064.6|152934.6|153068|152938|153046.5|152916.5|28
1645765350000|2022-02-25 05:02:30|153064.3|152934.3|153059.1|152929.1|153064.3|152934.3|153056|152926|31
1645765360000|2022-02-25 05:02:40|153059|152929|153055.4|152925.4|153061.3|152931.3|153054.5|152924.5|21
1645765370000|2022-02-25 05:02:50|153055.7|152925.7|153060.3|152930.3|153067.1|152937.1|153047.6|152917.6|31
1645765380000|2022-02-25 05:03:00|153060.4|152930.4|153022.7|152892.7|153127.2|152997.2|153022.7|152892.7|36
1645765390000|2022-02-25 05:03:10|153030.5|152900.5|153022.7|152892.7|153032.3|152902.3|153021.1|152891.1|33
1645765400000|2022-02-25 05:03:20|153021.6|152891.6|153027.5|152897.5|153027.9|152897.9|153021.6|152891.6|26
1645765410000|2022-02-25 05:03:30|153028.3|152898.3|153022.8|152892.8|153029.3|152899.3|153022.2|152892.2|24
1645765420000|2022-02-25 05:03:40|153012.8|152882.8|153030.7|152900.7|153041.6|152911.6|153012.8|152882.8|31
1645765430000|2022-02-25 05:03:50|153031.4|152901.4|153025.7|152895.7|153035.3|152905.3|153021.5|152891.5|31
1645765440000|2022-02-25 05:04:00|153025.6|152895.6|153030|152900|153030|152900|153021.4|152891.4|30
1645765450000|2022-02-25 05:04:10|153028.8|152898.8|153026.7|152896.7|153030.3|152900.3|153024.9|152894.9|15
1645765460000|2022-02-25 05:04:20|153027|152897|153037.6|152907.6|153078.6|152914.3|153026.9|152863.7|18
1645765470000|2022-02-25 05:04:30|153037.9|152907.9|153039.1|152909.1|153045.7|152915.7|153033.5|152903.5|23
1645765480000|2022-02-25 05:04:40|153039.8|152909.8|153041.3|152911.3|153044.2|152914.2|153038.2|152908.2|21
1645765490000|2022-02-25 05:04:50|153034.2|152904.2|153040.3|152910.3|153041.8|152911.8|153034.2|152904.2|24
1645765500000|2022-02-25 05:05:00|153040.8|152910.8|153046.6|152916.6|153046.7|152916.7|153039.9|152909.9|21
1645765510000|2022-02-25 05:05:10|153045.4|152915.4|153050.8|152920.8|153050.8|152920.8|153037.2|152907.2|21
1645765520000|2022-02-25 05:05:20|153052|152922|153038.9|152908.9|153052.4|152922.4|153038.4|152908.4|27
1645765530000|2022-02-25 05:05:30|153042.3|152912.3|153044.5|152914.5|153049.7|152919.7|153034.3|152904.3|30
1645765540000|2022-02-25 05:05:40|153044.4|152914.4|153049.2|152919.2|153049.6|152919.6|153043.4|152913.4|29
1645765550000|2022-02-25 05:05:50|153049.1|152919.1|153043.9|152913.9|153049.1|152919.1|153042.5|152912.5|23
1645765560000|2022-02-25 05:06:00|153044.5|152914.5|153044.1|152914.1|153046.6|152916.6|153042.4|152912.4|25
1645765570000|2022-02-25 05:06:10|153045.2|152915.2|153046.8|152916.8|153047.6|152917.6|153041.9|152911.9|19
1645765580000|2022-02-25 05:06:20|153046.9|152916.9|153042.8|152912.8|153046.9|152916.9|153041.8|152911.8|19
1645765590000|2022-02-25 05:06:30|153043.6|152913.6|153040.1|152910.1|153051.5|152921.5|153037.7|152907.7|30
1645765600000|2022-02-25 05:06:40|153042.6|152912.6|153045.2|152915.2|153046.3|152916.3|153039.6|152909.6|27
1645765610000|2022-02-25 05:06:50|153042.6|152912.6|153045.1|152915.1|153045.3|152915.3|153041.8|152911.8|18
1645765620000|2022-02-25 05:07:00|153045.2|152915.2|153040.1|152910.1|153052|152941.1|153031|152910.1|32
1645765630000|2022-02-25 05:07:10|153039.8|152909.8|153045.1|152915.1|153053.7|152923.7|153039.8|152909.8|33
1645765640000|2022-02-25 05:07:20|153048.3|152918.3|153049.3|152919.3|153053.4|152923.4|153044.9|152914.9|30
1645765650000|2022-02-25 05:07:30|153048.7|152918.7|153050.8|152920.8|153056|152926|153047.4|152917.4|33
1645765660000|2022-02-25 05:07:40|153052.2|152922.2|153048.5|152918.5|153052.2|152922.2|153044.8|152914.8|27
1645765670000|2022-02-25 05:07:50|153047.6|152917.6|153038.7|152908.7|153047.6|152917.6|153038.7|152908.7|31
1645765680000|2022-02-25 05:08:00|153039.2|152909.2|153042.5|152912.5|153043.9|152913.9|153037.4|152907.4|26
1645765690000|2022-02-25 05:08:10|153041.8|152911.8|153047.5|152917.5|153048.5|152918.5|153040.3|152910.3|18
1645765700000|2022-02-25 05:08:20|153047.7|152917.7|153039.1|152909.1|153048.8|152918.8|153039.1|152909.1|19
1645765710000|2022-02-25 05:08:30|153041.1|152911.1|153042.9|152912.9|153043.8|152913.8|153041.1|152911.1|17
1645765720000|2022-02-25 05:08:40|153043.6|152913.6|153038.7|152908.7|153045.6|152915.6|153032.8|152902.8|24
1645765730000|2022-02-25 05:08:50|153040.5|152910.5|153037.2|152907.2|153043.4|152913.4|153031.7|152901.7|27
1645765740000|2022-02-25 05:09:00|153037.4|152907.4|153034.7|152904.7|153038.3|152908.3|153033.1|152903.1|24
1645765750000|2022-02-25 05:09:10|153042.5|152912.5|153046|152916|153050.8|152920.8|153041.9|152911.9|26
1645765760000|2022-02-25 05:09:20|153043.2|152913.2|153049|152919|153050.8|152920.8|153042.8|152912.8|31
1645765770000|2022-02-25 05:09:30|153048.8|152918.8|153045.3|152915.3|153048.9|152918.9|153044|152914|33
1645765780000|2022-02-25 05:09:40|153045.2|152915.2|153040.6|152910.6|153045.9|152915.9|153039.4|152909.4|21
1645765790000|2022-02-25 05:09:50|153041.2|152911.2|153043.3|152913.3|153045|152915|153039.6|152909.6|30
1645765800000|2022-02-25 05:10:00|153041.4|152911.4|153044.3|152914.3|153045.7|152915.7|153040.1|152910.1|29
1645765810000|2022-02-25 05:10:10|153042.4|152912.4|153042.3|152912.3|153048.5|152918.5|153038|152908|20
1645765820000|2022-02-25 05:10:20|153042.5|152912.5|153046.7|152916.7|153049.2|152919.2|153039.5|152909.5|17
1645765830000|2022-02-25 05:10:30|153046.5|152916.5|153049.9|152919.9|153054.7|152924.7|153046.2|152916.2|16
1645765840000|2022-02-25 05:10:40|153051|152921|153143.1|153013.1|153163.1|153033.1|153051|152921|34
1645765850000|2022-02-25 05:10:50|153145.9|153015.9|153139.9|153009.9|153146|153016|153137.6|153007.6|34
1645765860000|2022-02-25 05:11:00|153138.8|153008.8|153139.5|153009.5|153141.4|153011.4|153136.8|153006.8|26
1645765870000|2022-02-25 05:11:10|153141.9|153011.9|153139.2|153009.2|153143|153013|153132.6|153002.6|25
1645765880000|2022-02-25 05:11:20|153140.6|153010.6|153140.3|153010.3|153146|153016|153135.3|153005.3|26
1645765890000|2022-02-25 05:11:30|153140.4|153010.4|153140.5|153010.5|153143.3|153013.3|153134.9|153004.9|32
1645765900000|2022-02-25 05:11:40|153140|153010|153138.3|153008.3|153141.6|153011.6|153134.8|153004.8|30
1645765910000|2022-02-25 05:11:50|153138.6|153008.6|153138.5|153008.5|153142|153012|153135.6|153005.6|20
1645765920000|2022-02-25 05:12:00|153135.8|153005.8|153052.4|152922.4|153151.9|153021.9|153052.2|152922.2|35
1645765930000|2022-02-25 05:12:10|153055.8|152925.8|153064.5|152934.5|153066.1|152936.1|153053.8|152923.8|28
1645765940000|2022-02-25 05:12:20|153065.2|152935.2|153103.7|152973.7|153107.1|152977.1|153062.9|152932.9|23
1645765950000|2022-02-25 05:12:30|153101.5|152971.5|153048.3|152918.3|153106.8|152976.8|153040.9|152910.9|30
1645765960000|2022-02-25 05:12:40|153048.8|152918.8|153054.6|152924.6|153055|152925|153045.1|152915.1|28
1645765970000|2022-02-25 05:12:50|153016.4|152886.4|153042.1|152912.1|153050.7|152934.4|153016.4|152886.4|25
1645765980000|2022-02-25 05:13:00|153044.6|152914.6|153048.9|152918.9|153050.8|152920.8|153044.6|152914.6|27
1645765990000|2022-02-25 05:13:10|153048.8|152918.8|153044.1|152914.1|153049.4|152919.4|153042.1|152912.1|29
1645766000000|2022-02-25 05:13:20|153045.3|152915.3|153043.6|152913.6|153046.9|152916.9|153042.5|152912.5|18
1645766010000|2022-02-25 05:13:30|153046|152916|153047.9|152917.9|153050.1|152920.1|153045.8|152915.8|24
1645766020000|2022-02-25 05:13:40|153048|152918|153052|152922|153052.3|152922.3|153048|152918|21
1645766030000|2022-02-25 05:13:50|153051.9|152921.9|153044.6|152914.6|153051.9|152921.9|153037.6|152907.6|25
1645766040000|2022-02-25 05:14:00|153045.5|152915.5|153041.7|152911.7|153045.5|152915.5|153040.3|152910.3|29
1645766050000|2022-02-25 05:14:10|153042.1|152912.1|153040.5|152910.5|153047.9|152917.9|153038.5|152908.5|21
1645766060000|2022-02-25 05:14:20|153039.9|152909.9|153042.7|152912.7|153043.7|152913.7|153033.3|152903.3|28
1645766070000|2022-02-25 05:14:30|153041.7|152911.7|153040.5|152910.5|153046.8|152916.8|153035.2|152905.2|24
1645766080000|2022-02-25 05:14:40|153045|152915|153068.2|152938.2|153068.9|152938.9|153040|152910|32
1645766090000|2022-02-25 05:14:50|153047|152917|152992.1|152862.1|153047|152917|152987|152857|28
1645766100000|2022-02-25 05:15:00|152991.4|152861.4|152983.8|152853.8|152994.2|152864.2|152983.8|152853.8|25
1645766110000|2022-02-25 05:15:10|152983.6|152853.6|152941.9|152811.9|152985.4|152855.4|152928.2|152798.2|20
1645766120000|2022-02-25 05:15:20|152935.7|152805.7|152941|152811|152951.6|152821.6|152933.1|152803.1|36
1645766130000|2022-02-25 05:15:30|152939.4|152809.4|152923.8|152793.8|152946.8|152816.8|152919.8|152789.8|39
1645766140000|2022-02-25 05:15:40|152924.6|152794.6|152826.4|152696.4|152925.4|152795.4|152787.7|152647.8|34
1645766150000|2022-02-25 05:15:50|152826.2|152696.2|152822|152692|152830.9|152700.9|152819.2|152689.2|21
1645766160000|2022-02-25 05:16:00|152819.1|152689.1|152841.6|152711.6|152843.5|152713.5|152817.2|152687.2|20
1645766170000|2022-02-25 05:16:10|152841.3|152711.3|152836.6|152706.6|152842.9|152712.9|152835.1|152705.1|31
1645766180000|2022-02-25 05:16:20|152836.4|152706.4|152842.7|152712.7|152843|152713|152835.8|152705.8|19
1645766190000|2022-02-25 05:16:30|152843.1|152713.1|152842.9|152712.9|152843.1|152713.1|152829.7|152699.7|17
1645766200000|2022-02-25 05:16:40|152839.5|152709.5|152838.4|152708.4|152841.6|152711.6|152837.2|152707.2|18
1645766210000|2022-02-25 05:16:50|152838.2|152708.2|152837.5|152707.5|152840.2|152710.2|152837.3|152707.3|12
1645766220000|2022-02-25 05:17:00|152834.9|152704.9|152828.2|152698.2|152837.6|152707.6|152828|152698|12
1645766230000|2022-02-25 05:17:10|152826.7|152696.7|152834.3|152704.3|152835|152705|152821.6|152691.6|23
1645766240000|2022-02-25 05:17:20|152833.8|152703.8|152829.4|152699.4|152833.8|152703.8|152826.5|152696.5|11
1645766250000|2022-02-25 05:17:30|152828.3|152698.3|152830.2|152700.2|152830.4|152700.4|152820.3|152690.3|13
1645766260000|2022-02-25 05:17:40|152828.3|152698.3|152825.2|152695.2|152830.6|152700.6|152823.6|152693.6|12
1645766270000|2022-02-25 05:17:50|152824.6|152694.6|152829.8|152699.8|152840.1|152710.1|152820.6|152690.6|13
1645766280000|2022-02-25 05:18:00|152828.1|152698.1|152828.5|152698.5|152837.5|152707.5|152826.1|152696.1|19
1645766290000|2022-02-25 05:18:10|152827.1|152697.1|152837.6|152707.6|152841.5|152711.5|152822.6|152692.6|22
1645766300000|2022-02-25 05:18:20|152837.1|152707.1|152837.6|152707.6|152840.2|152710.2|152828.7|152698.7|9
1645766310000|2022-02-25 05:18:30|152838.7|152708.7|152830.6|152700.6|152880.8|152714.3|152830.6|152674.8|10
1645766320000|2022-02-25 05:18:40|152834.6|152704.6|152877.2|152664.1|152882.2|152710.8|152828.6|152653.4|14
1645766330000|2022-02-25 05:18:50|152866.5|152657.9|152830.8|152700.8|152879.1|152714.7|152830.8|152657.9|9
1645766340000|2022-02-25 05:19:00|152833.3|152703.3|152832.6|152702.6|152880.9|152712.3|152831.8|152664.7|7
1645766350000|2022-02-25 05:19:10|152832.4|152702.4|152830.4|152700.4|152840.8|152710.8|152827.2|152697.2|9
1645766360000|2022-02-25 05:19:20|152827.1|152697.1|152825.8|152695.8|152832.5|152702.5|152825.8|152695.8|6
1645766370000|2022-02-25 05:19:30|152830.4|152700.4|152836.7|152706.7|152838|152708|152830.1|152700.1|12
1645766380000|2022-02-25 05:19:40|152839.6|152709.6|152840.2|152710.2|152884.7|152720.7|152834.5|152656.4|12
1645766390000|2022-02-25 05:19:50|152840.4|152710.4|152838.7|152708.7|152844.7|152714.7|152836.4|152706.4|6
1645766400000|2022-02-25 05:20:00|152840.4|152710.4|152840.6|152710.6|152842.8|152712.8|152835|152705|16
1645766410000|2022-02-25 05:20:10|152835.2|152705.2|152836.3|152706.3|152840|152710|152835.1|152705.1|7
1645766420000|2022-02-25 05:20:20|152829.3|152699.3|152827.9|152697.9|152841.9|152711.9|152827.9|152697.9|11
1645766430000|2022-02-25 05:20:30|152826.5|152696.5|152842.3|152712.3|152842.3|152712.3|152826.5|152696.5|11
1645766440000|2022-02-25 05:20:40|152837.1|152707.1|152836.8|152706.8|152875.4|152711.9|152830.3|152672.4|10
1645766450000|2022-02-25 05:20:50|152831.4|152701.4|152831.5|152701.5|152837.7|152707.7|152829.6|152699.6|8
1645766460000|2022-02-25 05:21:00|152834.7|152704.7|152841.5|152711.5|152860.2|152730.2|152830.4|152700.4|18
1645766470000|2022-02-25 05:21:10|152841.4|152711.4|152847.8|152717.8|152891.1|152731|152835.4|152668.6|22
1645766480000|2022-02-25 05:21:20|152846|152716|152838|152708|152851.1|152721.1|152833.1|152703.1|19
1645766490000|2022-02-25 05:21:30|152840|152710|152847.2|152717.2|152848.4|152718.4|152840|152710|26
1645766500000|2022-02-25 05:21:40|152847.7|152717.7|152822.2|152692.2|152848.2|152718.2|152822.2|152692.2|24
1645766510000|2022-02-25 05:21:50|152848.6|152718.6|152840.6|152710.6|152874.1|152720.2|152831.7|152668.6|34
1645766520000|2022-02-25 05:22:00|152838.9|152708.9|152839.9|152709.9|152847.7|152717.7|152838.9|152708.9|34
1645766530000|2022-02-25 05:22:10|152840.9|152710.9|152842.3|152712.3|152847.5|152717.5|152838.9|152708.9|34
1645766540000|2022-02-25 05:22:20|152842.4|152712.4|152836.5|152706.5|152843.9|152713.9|152831.9|152701.9|20
1645766550000|2022-02-25 05:22:30|152839.1|152709.1|152837.8|152707.8|152842.2|152712.2|152835.3|152705.3|14
1645766560000|2022-02-25 05:22:40|152835.5|152705.5|152842.3|152712.3|152845.4|152715.4|152827.1|152697.1|16
1645766570000|2022-02-25 05:22:50|152832.4|152702.4|152840.2|152710.2|152847.4|152717.4|152827.6|152697.6|32
1645766580000|2022-02-25 05:23:00|152844.4|152714.4|152837.1|152707.1|152844.6|152714.6|152837.1|152707.1|30
1645766590000|2022-02-25 05:23:10|152838.1|152708.1|152837.1|152707.1|152838.3|152708.3|152834.7|152704.7|18
1645766600000|2022-02-25 05:23:20|152836.5|152706.5|152828.1|152698.1|152837|152707|152828.1|152698.1|12
1645766610000|2022-02-25 05:23:30|152827.8|152697.8|152826|152696|152832|152702|152826|152696|11
1645766620000|2022-02-25 05:23:40|152824.6|152694.6|152874.6|152654.4|152882.3|152704.6|152823.9|152652.6|12
1645766630000|2022-02-25 05:23:50|152878.9|152652.5|152826.1|152696.1|152878.9|152703|152824.9|152652.5|10
1645766640000|2022-02-25 05:24:00|152828.4|152698.4|152837.4|152707.4|152840.2|152710.2|152828.4|152698.4|18
1645766650000|2022-02-25 05:24:10|152835|152705|152830.1|152700.1|152838|152708|152830.1|152700.1|11
1645766660000|2022-02-25 05:24:20|152830.7|152700.7|152834.5|152704.5|152835.4|152705.4|152830.7|152700.7|11
1645766670000|2022-02-25 05:24:30|152831.6|152701.6|152829.2|152699.2|152833.9|152703.9|152826.8|152696.8|10
1645766680000|2022-02-25 05:24:40|152826.9|152696.9|152831|152701|152842.5|152712.5|152826.4|152696.4|16
1645766690000|2022-02-25 05:24:50|152822.5|152692.5|152834.1|152704.1|152842.1|152712.1|152822.5|152692.5|13
1645766700000|2022-02-25 05:25:00|152837.6|152707.6|152856|152726|152863.7|152733.7|152832.1|152702.1|15
1645766710000|2022-02-25 05:25:10|152857.3|152727.3|152851.7|152721.7|152908.3|152735.5|152846.9|152677.6|25
1645766720000|2022-02-25 05:25:20|152858.2|152728.2|152846.1|152716.1|152862.8|152732.8|152845.1|152715.1|33
1645766730000|2022-02-25 05:25:30|152846.6|152716.6|152853.5|152723.5|152853.5|152723.5|152846.6|152716.6|26
1645766740000|2022-02-25 05:25:40|152852.7|152722.7|152845.4|152715.4|152852.7|152722.7|152845.4|152715.4|23
1645766750000|2022-02-25 05:25:50|152844.2|152714.2|152853.8|152723.8|152854.7|152724.7|152844.2|152714.2|22
1645766760000|2022-02-25 05:26:00|152854.1|152724.1|152841.3|152711.3|152857.1|152727.1|152841.2|152711.2|28
1645766770000|2022-02-25 05:26:10|152839.3|152709.3|152846.8|152716.8|152846.8|152716.8|152838.4|152708.4|21
1645766780000|2022-02-25 05:26:20|152842.2|152712.2|152840.2|152710.2|152845.6|152715.6|152839.7|152709.7|20
1645766790000|2022-02-25 05:26:30|152840|152710|152851.5|152721.5|152854.3|152724.3|152840|152710|19
1645766800000|2022-02-25 05:26:40|152851.6|152721.6|152851.5|152721.5|152852.4|152722.4|152851.1|152721.1|10
1645766810000|2022-02-25 05:26:50|152850.3|152720.3|152821|152691|152850.3|152720.3|152819.4|152689.4|26
1645766820000|2022-02-25 05:27:00|152820.9|152690.9|152819.6|152689.6|152820.9|152690.9|152819.1|152689.1|18
1645766830000|2022-02-25 05:27:10|152819.3|152689.3|152819.3|152689.3|152822.9|152692.9|152819.2|152689.2|23
1645766840000|2022-02-25 05:27:20|152819.5|152689.5|152820.5|152690.5|152821.2|152691.2|152819.5|152689.5|26
1645766850000|2022-02-25 05:27:30|152820.6|152690.6|152821|152691|152823.1|152693.1|152820.6|152690.6|19
1645766860000|2022-02-25 05:27:40|152821.1|152691.1|152817.3|152687.3|152822.2|152692.2|152814.1|152684.1|18
1645766870000|2022-02-25 05:27:50|152817.8|152687.8|152816.4|152686.4|152817.8|152687.8|152816|152686|12
1645766880000|2022-02-25 05:28:00|152819|152689|152821.6|152691.6|152822|152692|152818.9|152688.9|20
1645766890000|2022-02-25 05:28:10|152820.7|152690.7|152823.2|152693.2|152825.4|152695.4|152820.7|152690.7|21
1645766900000|2022-02-25 05:28:20|152822.6|152692.6|152824.5|152694.5|152824.8|152694.8|152820.6|152690.6|15
1645766910000|2022-02-25 05:28:30|152824.4|152694.4|152817.9|152687.9|152824.4|152694.4|152817.9|152687.9|13
1645766920000|2022-02-25 05:28:40|152817.6|152687.6|152818|152688|152818.5|152688.5|152817.6|152687.6|18
1645766930000|2022-02-25 05:28:50|152818.1|152688.1|152818.2|152688.2|152818.2|152688.2|152817.6|152687.6|14
1645766940000|2022-02-25 05:29:00|152818|152688|152822.2|152692.2|152823.3|152693.3|152817.8|152687.8|21
1645766950000|2022-02-25 05:29:10|152821.2|152691.2|152821.9|152691.9|152823.2|152693.2|152820.9|152690.9|11
1645766960000|2022-02-25 05:29:20|152820.6|152690.6|152820.2|152690.2|152821|152691|152819|152689|13
1645766970000|2022-02-25 05:29:30|152820.1|152690.1|152819.9|152689.9|152820.5|152690.5|152819.7|152689.7|9
1645766980000|2022-02-25 05:29:40|152819.8|152689.8|152818.4|152688.4|152820|152690|152818.1|152688.1|10
1645766990000|2022-02-25 05:29:50|152818.2|152688.2|152818.8|152688.8|152819|152689|152818.2|152688.2|12
1645767000000|2022-02-25 05:30:00|152818.7|152688.7|152820.5|152690.5|152825.2|152695.2|152818.7|152688.7|9
1645767010000|2022-02-25 05:30:10|152820.9|152690.9|152818.1|152688.1|152821.9|152691.9|152817.6|152687.6|8
1645767020000|2022-02-25 05:30:20|152818|152688|152818.5|152688.5|152818.5|152688.5|152818|152688|8
1645767030000|2022-02-25 05:30:30|152818.4|152688.4|152818.8|152688.8|152818.8|152688.8|152818|152688|9
1645767040000|2022-02-25 05:30:40|152819.8|152689.8|152821|152691|152822.7|152692.7|152817.8|152687.8|15
1645767050000|2022-02-25 05:30:50|152820.8|152690.8|152822.8|152692.8|152825.3|152695.3|152818.7|152688.7|15
1645767060000|2022-02-25 05:31:00|152823.1|152693.1|152821.6|152691.6|152824.6|152694.6|152821.6|152691.6|9
1645767070000|2022-02-25 05:31:10|152820.7|152690.7|152823.3|152693.3|152823.4|152693.4|152820.2|152690.2|9
1645767080000|2022-02-25 05:31:20|152823.1|152693.1|152818.4|152688.4|152823.4|152693.4|152817.9|152687.9|12
1645767090000|2022-02-25 05:31:30|152817.9|152687.9|152818.9|152688.9|152819.7|152689.7|152817.8|152687.8|12
1645767100000|2022-02-25 05:31:40|152818.2|152688.2|152818.3|152688.3|152818.7|152688.7|152818|152688|9
1645767110000|2022-02-25 05:31:50|152818|152688|152820.5|152690.5|152823.4|152693.4|152818|152688|9
1645767120000|2022-02-25 05:32:00|152821.6|152691.6|152822.3|152692.3|152823.2|152693.2|152820|152690|14
1645767130000|2022-02-25 05:32:10|152824.1|152694.1|152820.7|152690.7|152824.1|152694.1|152819.4|152689.4|13
1645767140000|2022-02-25 05:32:20|152822.3|152692.3|152821.7|152691.7|152824.1|152694.1|152819.4|152689.4|8
1645767150000|2022-02-25 05:32:30|152821.5|152691.5|152820.9|152690.9|152821.5|152691.5|152819.1|152689.1|7
1645767160000|2022-02-25 05:32:40|152820.2|152690.2|152826.5|152696.5|152826.6|152696.6|152819|152689|8
1645767170000|2022-02-25 05:32:50|152824.1|152694.1|152822.5|152692.5|152824.1|152694.1|152818.9|152688.9|5
1645767180000|2022-02-25 05:33:00|152823.9|152693.9|152819.9|152689.9|152823.9|152693.9|152819.9|152689.9|6
1645767190000|2022-02-25 05:33:10|152819.8|152689.8|152819.9|152689.9|152822.4|152692.4|152818.6|152688.6|7
1645767200000|2022-02-25 05:33:20|152820|152690|152819.7|152689.7|152820.2|152690.2|152819.4|152689.4|5
1645767210000|2022-02-25 05:33:30|152820.4|152690.4|152820.6|152690.6|152820.6|152690.6|152820|152690|4
1645767220000|2022-02-25 05:33:40|152823.6|152693.6|152823.2|152693.2|152827.1|152697.1|152820.3|152690.3|12
1645767230000|2022-02-25 05:33:50|152825.4|152695.4|152823.2|152693.2|152826.7|152696.7|152823.2|152693.2|7
1645767240000|2022-02-25 05:34:00|152822.9|152692.9|152825.7|152695.7|152826.9|152696.9|152822.9|152692.9|4
1645767250000|2022-02-25 05:34:10|152824.2|152694.2|152821.7|152691.7|152824.5|152694.5|152818.5|152688.5|8
1645767260000|2022-02-25 05:34:20|152821.2|152691.2|152824.6|152694.6|152826.9|152696.9|152820.7|152690.7|9
1645767270000|2022-02-25 05:34:30|152822.6|152692.6|152829|152699|152835.2|152705.2|152822.6|152692.6|6
1645767280000|2022-02-25 05:34:40|152829.6|152699.6|152826.8|152696.8|152830.7|152700.7|152825.5|152695.5|7
1645767290000|2022-02-25 05:34:50|152826.2|152696.2|152825.5|152695.5|152827.9|152697.9|152825|152695|8
1645767300000|2022-02-25 05:35:00|152825.6|152695.6|152826.5|152696.5|152826.5|152696.5|152820|152690|9
1645767310000|2022-02-25 05:35:10|152820.7|152690.7|152820.4|152690.4|152825.3|152695.3|152820.4|152690.4|4
1645767320000|2022-02-25 05:35:20|152819.8|152689.8|152830.7|152700.7|152833.3|152703.3|152818|152688|16
1645767330000|2022-02-25 05:35:30|152829.3|152699.3|152827.9|152697.9|152830.3|152700.3|152823.5|152693.5|17
1645767340000|2022-02-25 05:35:40|152829.5|152699.5|152826.5|152696.5|152830.6|152700.6|152824.1|152694.1|14
1645767350000|2022-02-25 05:35:50|152827.4|152697.4|152828.1|152698.1|152828.2|152698.2|152827|152697|5
1645767360000|2022-02-25 05:36:00|152823.4|152693.4|152823|152693|152828.3|152698.3|152823|152693|14
1645767370000|2022-02-25 05:36:10|152825.3|152695.3|152826.9|152696.9|152828.2|152698.2|152818.3|152688.3|17
1645767380000|2022-02-25 05:36:20|152825.1|152695.1|152818.7|152688.7|152830.3|152700.3|152818.7|152688.7|7
1645767390000|2022-02-25 05:36:30|152824.4|152694.4|152823.8|152693.8|152831.1|152701.1|152823.3|152693.3|12
1645767400000|2022-02-25 05:36:40|152822.9|152692.9|152827|152697|152827|152697|152822.6|152692.6|15
1645767410000|2022-02-25 05:36:50|152826.6|152696.6|152823.8|152693.8|152826.6|152696.6|152822.5|152692.5|12
1645767420000|2022-02-25 05:37:00|152827.9|152697.9|152829.4|152699.4|152832.2|152702.2|152825.7|152695.7|18
1645767430000|2022-02-25 05:37:10|152828.5|152698.5|152835.1|152705.1|152835.3|152705.3|152826|152696|23
1645767440000|2022-02-25 05:37:20|152836.8|152706.8|152836.8|152706.8|152836.8|152706.8|152830.7|152700.7|14
1645767450000|2022-02-25 05:37:30|152839|152709|152838.7|152708.7|152839|152709|152836.5|152706.5|9
1645767460000|2022-02-25 05:37:40|152839.4|152709.4|152839.4|152709.4|152842.5|152712.5|152839.3|152709.3|8
1645767470000|2022-02-25 05:37:50|152841.3|152711.3|152833.8|152703.8|152841.3|152711.3|152833.7|152703.7|8
1645767480000|2022-02-25 05:38:00|152837.1|152707.1|152840.5|152710.5|152840.8|152710.8|152837.1|152707.1|6
1645767490000|2022-02-25 05:38:10|152847.1|152717.1|152843.6|152713.6|152847.1|152717.1|152839.8|152709.8|6
1645767500000|2022-02-25 05:38:20|152845|152715|152837.5|152707.5|152845|152715|152831.1|152701.1|6
1645767510000|2022-02-25 05:38:30|152834.9|152704.9|152835.7|152705.7|152836.3|152706.3|152833.7|152703.7|11
1645767520000|2022-02-25 05:38:40|152842.1|152712.1|152839|152709|152842.1|152712.1|152836.8|152706.8|6
1645767530000|2022-02-25 05:38:50|152837.5|152707.5|152842.2|152712.2|152842.2|152712.2|152832.6|152702.6|12
1645767540000|2022-02-25 05:39:00|152842.5|152712.5|152844.7|152714.7|152849.5|152719.5|152842.5|152712.5|4
1645767550000|2022-02-25 05:39:10|152842.9|152712.9|152844.3|152714.3|152845|152715|152841.7|152711.7|6
1645767560000|2022-02-25 05:39:20|152849.6|152719.6|152832.3|152702.3|152849.6|152719.6|152830.3|152700.3|9
1645767570000|2022-02-25 05:39:30|152833.7|152703.7|152833.8|152703.8|152841.2|152711.2|152832.1|152702.1|11
1645767580000|2022-02-25 05:39:40|152829.9|152699.9|152844.3|152714.3|152844.3|152714.3|152829.9|152699.9|4
1645767590000|2022-02-25 05:39:50|152843.9|152713.9|152845.3|152715.3|152845.3|152715.3|152833.8|152703.8|5
1645767600000|2022-02-25 05:40:00|152833.3|152703.3|152839.3|152709.3|152842.8|152712.8|152833.3|152703.3|13
1645767610000|2022-02-25 05:40:10|152838.1|152708.1|152835.2|152705.2|152838.5|152708.5|152833.6|152703.6|9
1645767620000|2022-02-25 05:40:20|152834.8|152704.8|152832|152702|152836.3|152706.3|152831.3|152701.3|7
1645767630000|2022-02-25 05:40:30|152834.9|152704.9|152838.6|152708.6|152839.4|152709.4|152824.6|152694.6|13
1645767640000|2022-02-25 05:40:40|152840.1|152710.1|152828.6|152698.6|152840.1|152710.1|152826.5|152696.5|13
1645767650000|2022-02-25 05:40:50|152831.2|152701.2|152830.3|152700.3|152841.2|152711.2|152823.9|152693.9|18
1645767660000|2022-02-25 05:41:00|152831.3|152701.3|152851.7|152721.7|152854|152724|152831.3|152701.3|22
1645767670000|2022-02-25 05:41:10|152850.8|152720.8|152853.1|152723.1|152853.1|152723.1|152849.9|152719.9|12
1645767680000|2022-02-25 05:41:20|152853|152723|152854.7|152724.7|152856|152726|152850.5|152720.5|11
1645767690000|2022-02-25 05:41:30|152855|152725|152857.3|152727.3|152857.3|152727.3|152844|152714|8
1645767700000|2022-02-25 05:41:40|152856.8|152726.8|152859|152729|152873.8|152743.8|152842.1|152712.1|15
1645767710000|2022-02-25 05:41:50|152872|152742|152847.9|152717.9|152872|152742|152846.8|152716.8|15
1645767720000|2022-02-25 05:42:00|152847.4|152717.4|152849.9|152719.9|152852.9|152722.9|152846.9|152716.9|12
1645767730000|2022-02-25 05:42:10|152849|152719|152849.8|152719.8|152849.9|152719.9|152847.7|152717.7|10
1645767740000|2022-02-25 05:42:20|152854|152724|152849.5|152719.5|152854|152724|152848.3|152718.3|6
1645767750000|2022-02-25 05:42:30|152853.4|152723.4|152850.6|152720.6|152855.9|152725.9|152850.6|152720.6|4
1645767760000|2022-02-25 05:42:40|152849.7|152719.7|152858.1|152728.1|152860.6|152730.6|152843.4|152713.4|10
1645767770000|2022-02-25 05:42:50|152865.9|152735.9|152849.6|152719.6|152865.9|152735.9|152844.8|152714.8|7
1645767780000|2022-02-25 05:43:00|152847.7|152717.7|152849.5|152719.5|152853|152723|152847.7|152717.7|8
1645767790000|2022-02-25 05:43:10|152849.2|152719.2|152847.2|152717.2|152851.9|152721.9|152844.5|152714.5|7
1645767800000|2022-02-25 05:43:20|152846.1|152716.1|152854.9|152724.9|152854.9|152724.9|152845.8|152715.8|7
1645767810000|2022-02-25 05:43:30|152845.5|152715.5|152848.1|152718.1|152858.4|152728.4|152844.6|152714.6|14
1645767820000|2022-02-25 05:43:40|152862.2|152732.2|152857.9|152727.9|152862.2|152732.2|152848.8|152718.8|9
1645767830000|2022-02-25 05:43:50|152861.1|152731.1|152858.7|152728.7|152861.1|152731.1|152855.6|152725.6|6
1645767840000|2022-02-25 05:44:00|152852.3|152722.3|152852.2|152722.2|152855.7|152725.7|152850.9|152720.9|7
1645767850000|2022-02-25 05:44:10|152850.5|152720.5|152851.9|152721.9|152858.5|152728.5|152845.9|152715.9|5
1645767860000|2022-02-25 05:44:20|152851.7|152721.7|152854.4|152724.4|152856.5|152726.5|152848.6|152718.6|8
1645767870000|2022-02-25 05:44:30|152852.1|152722.1|152859.9|152729.9|152864.8|152734.8|152850.9|152720.9|9
1645767880000|2022-02-25 05:44:40|152855.9|152725.9|152846.6|152716.6|152859.1|152729.1|152846.1|152716.1|13
1645767890000|2022-02-25 05:44:50|152844.9|152714.9|152845.9|152715.9|152848.9|152718.9|152844.1|152714.1|18
1645767900000|2022-02-25 05:45:00|152847.4|152717.4|152843.5|152713.5|152850.4|152720.4|152835.8|152705.8|14
1645767910000|2022-02-25 05:45:10|152837.7|152707.7|152843.3|152713.3|152846.6|152716.6|152836.6|152706.6|25
1645767920000|2022-02-25 05:45:20|152845|152715|152846.1|152716.1|152846.3|152716.3|152842.4|152712.4|22
1645767930000|2022-02-25 05:45:30|152845.3|152715.3|152844.8|152714.8|152852.9|152722.9|152843.8|152713.8|24
1645767940000|2022-02-25 05:45:40|152841.7|152711.7|152848.1|152718.1|152848.1|152718.1|152841.7|152711.7|8
1645767950000|2022-02-25 05:45:50|152846.3|152716.3|152846.1|152716.1|152847.9|152717.9|152846.1|152716.1|4
1645767960000|2022-02-25 05:46:00|152847.6|152717.6|152847.2|152717.2|152848.5|152718.5|152843.9|152713.9|11
1645767970000|2022-02-25 05:46:10|152849.5|152719.5|152835|152705|152852.1|152722.1|152835|152705|20
1645767980000|2022-02-25 05:46:20|152843.2|152713.2|152840.8|152710.8|152856.8|152726.8|152840.8|152710.8|14
1645767990000|2022-02-25 05:46:30|152844.1|152714.1|152843.9|152713.9|152846.2|152716.2|152841|152711|20
1645768000000|2022-02-25 05:46:40|152844.5|152714.5|152844|152714|152845|152715|152840.5|152710.5|18
1645768010000|2022-02-25 05:46:50|152845.4|152715.4|152848|152718|152858.5|152728.5|152841.6|152711.6|16
1645768020000|2022-02-25 05:47:00|152847.7|152717.7|152847.5|152717.5|152847.7|152717.7|152842|152712|11
1645768030000|2022-02-25 05:47:10|152844.4|152714.4|152904.5|152774.5|152904.5|152774.5|152842.1|152712.1|20
1645768040000|2022-02-25 05:47:20|152900.2|152770.2|152902.9|152772.9|152907|152777|152899.9|152769.9|17
1645768050000|2022-02-25 05:47:30|152901.9|152771.9|152909|152779|152917.2|152787.2|152899.2|152769.2|22
1645768060000|2022-02-25 05:47:40|152920.1|152790.1|152916.8|152786.8|152920.1|152790.1|152912.6|152782.6|33
1645768070000|2022-02-25 05:47:50|152916.9|152786.9|152913.9|152783.9|152917.4|152787.4|152912.8|152782.8|28
1645768080000|2022-02-25 05:48:00|152911.2|152781.2|152911.8|152781.8|152913.1|152783.1|152907.1|152777.1|26
1645768090000|2022-02-25 05:48:10|152913.3|152783.3|152907.8|152777.8|152914.2|152784.2|152904.1|152774.1|34
1645768100000|2022-02-25 05:48:20|152908.3|152778.3|152911.1|152781.1|152912.3|152782.3|152907.5|152777.5|25
1645768110000|2022-02-25 05:48:30|152912|152782|152911.7|152781.7|152914.2|152784.2|152909.3|152779.3|26
1645768120000|2022-02-25 05:48:40|152912.9|152782.9|152905.2|152775.2|152912.9|152782.9|152901.3|152771.3|32
1645768130000|2022-02-25 05:48:50|152906.6|152776.6|152901.6|152771.6|152919.1|152789.1|152899.1|152769.1|29
1645768140000|2022-02-25 05:49:00|152905.5|152775.5|152904.4|152774.4|152907.2|152777.2|152900|152770|35
1645768150000|2022-02-25 05:49:10|152904.2|152774.2|152907|152777|152907|152777|152902.1|152772.1|27
1645768160000|2022-02-25 05:49:20|152907.3|152777.3|152912.3|152782.3|152912.3|152782.3|152907.3|152777.3|24
1645768170000|2022-02-25 05:49:30|152909.1|152779.1|152910.9|152780.9|152914.7|152784.7|152905.2|152775.2|26
1645768180000|2022-02-25 05:49:40|152909.7|152779.7|152912.5|152782.5|152915|152785|152906.8|152776.8|26
1645768190000|2022-02-25 05:49:50|152910.2|152780.2|152916.6|152786.6|152922.4|152792.4|152909|152779|30
1645768200000|2022-02-25 05:50:00|152909.1|152779.1|152910|152780|152911.4|152781.4|152907.9|152777.9|30
1645768210000|2022-02-25 05:50:10|152910.4|152780.4|152909.9|152779.9|152913.4|152783.4|152909.2|152779.2|24
1645768220000|2022-02-25 05:50:20|152908.5|152778.5|152906.6|152776.6|152913.6|152783.6|152905.3|152775.3|28
1645768230000|2022-02-25 05:50:30|152907.3|152777.3|152910.2|152780.2|152915.7|152785.7|152901.7|152771.7|30
1645768240000|2022-02-25 05:50:40|152913|152783|152899.5|152769.5|152913|152783|152867|152756.2|30
1645768250000|2022-02-25 05:50:50|152900|152770|152892.8|152762.8|152903.2|152773.2|152890|152760|29
1645768260000|2022-02-25 05:51:00|152895.3|152765.3|152883.9|152753.9|152896.4|152766.4|152883.9|152753.9|12
1645768270000|2022-02-25 05:51:10|152886.4|152756.4|152886.9|152756.9|152890.2|152760.2|152886.4|152756.4|8
1645768280000|2022-02-25 05:51:20|152886.6|152756.6|152886.4|152756.4|152886.9|152779.9|152858.2|152756.4|9
1645768290000|2022-02-25 05:51:30|152891|152761|152888.8|152758.8|152891.5|152761.5|152884.4|152754.4|8
1645768300000|2022-02-25 05:51:40|152898.6|152768.6|152877.8|152747.8|152898.6|152768.6|152877.8|152747.8|14
1645768310000|2022-02-25 05:51:50|152875.3|152745.3|152815.2|152685.2|152875.3|152745.3|152810|152680|14
1645768320000|2022-02-25 05:52:00|152816.7|152686.7|152817.7|152687.7|152817.7|152687.7|152811|152681|10
1645768330000|2022-02-25 05:52:10|152818.4|152688.4|152845|152715|152845.9|152715.9|152818.4|152688.4|22
1645768340000|2022-02-25 05:52:20|152844.4|152714.4|152833.2|152703.2|152846.5|152716.5|152828.6|152698.6|20
1645768350000|2022-02-25 05:52:30|152837.5|152707.5|152831.8|152701.8|152837.5|152707.5|152827.6|152697.6|25
1645768360000|2022-02-25 05:52:40|152833.2|152703.2|152837.6|152707.6|152839.8|152709.8|152830.5|152700.5|25
1645768370000|2022-02-25 05:52:50|152836.9|152706.9|152837.6|152707.6|152838.5|152708.5|152834.5|152704.5|20
1645768380000|2022-02-25 05:53:00|152836.7|152706.7|152839.7|152709.7|152840.3|152710.3|152836.4|152706.4|22
1645768390000|2022-02-25 05:53:10|152838.3|152708.3|152839.3|152709.3|152840.4|152710.4|152837.1|152707.1|20
1645768400000|2022-02-25 05:53:20|152839.4|152709.4|152838.9|152708.9|152840|152710|152837.2|152707.2|21
1645768410000|2022-02-25 05:53:30|152836.8|152706.8|152832.9|152702.9|152837.8|152707.8|152832.9|152702.9|21
1645768420000|2022-02-25 05:53:40|152831.7|152701.7|152832.2|152702.2|152836.9|152706.9|152823.4|152693.4|30
1645768430000|2022-02-25 05:53:50|152831.8|152701.8|152834.2|152704.2|152838|152708|152831.2|152701.2|30
1645768440000|2022-02-25 05:54:00|152833.7|152703.7|152838.6|152708.6|152838.6|152708.6|152833.7|152703.7|24
1645768450000|2022-02-25 05:54:10|152838.4|152708.4|152822.9|152692.9|152839.1|152709.1|152822.9|152692.9|24
1645768460000|2022-02-25 05:54:20|152823.7|152693.7|152823.8|152693.8|152825.1|152695.1|152822.9|152692.9|27
1645768470000|2022-02-25 05:54:30|152823.9|152693.9|152826.5|152696.5|152827.6|152697.6|152820.7|152690.7|27
1645768480000|2022-02-25 05:54:40|152826|152696|152831.8|152701.8|152831.8|152701.8|152825.8|152695.8|30
1645768490000|2022-02-25 05:54:50|152831.3|152701.3|152825.1|152695.1|152831.6|152701.6|152823.9|152693.9|24
1645768500000|2022-02-25 05:55:00|152825|152695|152829.1|152699.1|152829.6|152699.6|152823.4|152693.4|31
1645768510000|2022-02-25 05:55:10|152828.4|152698.4|152825|152695|152831.6|152701.6|152819.5|152689.5|32
1645768520000|2022-02-25 05:55:20|152825.4|152695.4|152820.7|152690.7|152826.4|152696.4|152820.7|152690.7|24
1645768530000|2022-02-25 05:55:30|152822.5|152692.5|152830.6|152700.6|152830.6|152700.6|152822.5|152692.5|28
1645768540000|2022-02-25 05:55:40|152830.8|152700.8|152828.4|152698.4|152831.4|152701.4|152824.7|152694.7|25
1645768550000|2022-02-25 05:55:50|152828.5|152698.5|152822.6|152692.6|152831.1|152701.1|152820.9|152690.9|24
1645768560000|2022-02-25 05:56:00|152822.3|152692.3|152829.3|152699.3|152831.1|152701.1|152821.3|152691.3|27
1645768570000|2022-02-25 05:56:10|152828.2|152698.2|152815.8|152685.8|152830.7|152700.7|152812.3|152682.3|29
1645768580000|2022-02-25 05:56:20|152815.6|152685.6|152814.2|152684.2|152820.7|152690.7|152810.1|152680.1|24
1645768590000|2022-02-25 05:56:30|152815.1|152685.1|152814.6|152684.6|152815.1|152685.1|152811.9|152681.9|28
1645768600000|2022-02-25 05:56:40|152814.7|152684.7|152814.5|152684.5|152815.9|152685.9|152813|152683|23
1645768610000|2022-02-25 05:56:50|152814.7|152684.7|152822.1|152692.1|152824.8|152694.8|152813.8|152683.8|23
1645768620000|2022-02-25 05:57:00|152821.7|152691.7|152823.4|152693.4|152823.7|152693.7|152821.7|152691.7|19
1645768630000|2022-02-25 05:57:10|152823.8|152693.8|152823.3|152693.3|152823.8|152693.8|152820.5|152690.5|22
1645768640000|2022-02-25 05:57:20|152822.3|152692.3|152820.3|152690.3|152827|152697|152819.8|152689.8|23
1645768650000|2022-02-25 05:57:30|152818.2|152688.2|152819.6|152689.6|152821.1|152691.1|152818.2|152688.2|19
1645768660000|2022-02-25 05:57:40|152819.4|152689.4|152820.8|152690.8|152821.6|152691.6|152818.2|152688.2|24
1645768670000|2022-02-25 05:57:50|152821.3|152691.3|152821.3|152691.3|152822.1|152692.1|152818.5|152688.5|28
1645768680000|2022-02-25 05:58:00|152820.2|152690.2|152819.4|152689.4|152821.4|152691.4|152817.9|152687.9|27
1645768690000|2022-02-25 05:58:10|152818.3|152688.3|152814.6|152684.6|152824.4|152694.4|152814.4|152684.4|27
1645768700000|2022-02-25 05:58:20|152814.3|152684.3|152815.8|152685.8|152815.8|152685.8|152814|152684|24
1645768710000|2022-02-25 05:58:30|152815.2|152685.2|152816.3|152686.3|152816.4|152686.4|152814.9|152684.9|20
1645768720000|2022-02-25 05:58:40|152815.5|152685.5|152815.2|152685.2|152816.9|152686.9|152813.8|152683.8|25
1645768730000|2022-02-25 05:58:50|152814.9|152684.9|152812.2|152682.2|152816|152686|152810.8|152680.8|30
1645768740000|2022-02-25 05:59:00|152812.1|152682.1|152814.3|152684.3|152815.9|152685.9|152811.7|152681.7|29
1645768750000|2022-02-25 05:59:10|152817.1|152687.1|152811.2|152681.2|152817.1|152687.1|152810.1|152680.1|27
1645768760000|2022-02-25 05:59:20|152810.7|152680.7|152810.9|152680.9|152812.1|152682.1|152810.3|152680.3|27
1645768770000|2022-02-25 05:59:30|152811|152681|152815.3|152685.3|152816.2|152686.2|152810.9|152680.9|18
1645768780000|2022-02-25 05:59:40|152813.9|152683.9|152814.9|152684.9|152815.9|152685.9|152813.9|152683.9|23
1645768790000|2022-02-25 05:59:50|152814.5|152684.5|152813.8|152683.8|152814.6|152684.6|152812.9|152682.9|20
1645768800000|2022-02-25 06:00:00|152813.1|152683.1|152820.5|152690.5|152828|152698|152813.1|152683.1|37
1645768810000|2022-02-25 06:00:10|152819.4|152689.4|152828.4|152698.4|152838.3|152708.3|152819.1|152689.1|37
1645768820000|2022-02-25 06:00:20|152828.7|152698.7|152821.1|152691.1|152829.8|152699.8|152821.1|152691.1|27
1645768830000|2022-02-25 06:00:30|152823.2|152693.2|152823.8|152693.8|152830.8|152700.8|152818.8|152688.8|32
1645768840000|2022-02-25 06:00:40|152822.8|152692.8|152820.7|152690.7|152824|152694|152819.2|152689.2|22
1645768850000|2022-02-25 06:00:50|152821|152691|152823.4|152693.4|152823.4|152693.4|152820.9|152690.9|16
1645768860000|2022-02-25 06:01:00|152825.6|152695.6|152819.3|152689.3|152829.5|152699.5|152818.6|152688.6|39
1645768870000|2022-02-25 06:01:10|152819.1|152689.1|152816.7|152686.7|152822.7|152692.7|152816.4|152686.4|27
1645768880000|2022-02-25 06:01:20|152816.2|152686.2|152815.8|152685.8|152816.5|152686.5|152815.4|152685.4|18
1645768890000|2022-02-25 06:01:30|152815.9|152685.9|152815.9|152685.9|152817|152687|152814.3|152684.3|24
1645768900000|2022-02-25 06:01:40|152815|152685|152828.7|152698.7|152829.3|152699.3|152815|152685|29
1645768910000|2022-02-25 06:01:50|152829.2|152699.2|152820.3|152690.3|152829.2|152699.2|152820.3|152690.3|30
1645768920000|2022-02-25 06:02:00|152818.8|152688.8|152817.3|152687.3|152820.7|152690.7|152815.2|152685.2|29
1645768930000|2022-02-25 06:02:10|152816.4|152686.4|152816.8|152686.8|152817.7|152687.7|152814.8|152684.8|28
1645768940000|2022-02-25 06:02:20|152815.8|152685.8|152819.9|152689.9|152821.4|152691.4|152815.8|152685.8|25
1645768950000|2022-02-25 06:02:30|152819.2|152689.2|152817.6|152687.6|152822|152692|152816.6|152686.6|25
1645768960000|2022-02-25 06:02:40|152816.6|152686.6|152815.7|152685.7|152816.6|152686.6|152813.9|152683.9|23
1645768970000|2022-02-25 06:02:50|152815.5|152685.5|152816.5|152686.5|152822.3|152692.3|152815.5|152685.5|21
1645768980000|2022-02-25 06:03:00|152816.9|152686.9|152816.9|152686.9|152818.8|152688.8|152816.1|152686.1|20
1645768990000|2022-02-25 06:03:10|152816.8|152686.8|152816.8|152686.8|152816.8|152686.8|152816.1|152686.1|13
1645769000000|2022-02-25 06:03:20|152816.3|152686.3|152814.9|152684.9|152816.3|152686.3|152814.7|152684.7|20
1645769010000|2022-02-25 06:03:30|152814.8|152684.8|152815.2|152685.2|152815.2|152704.4|152793.3|152683.7|18
1645769020000|2022-02-25 06:03:40|152814.8|152684.8|152817.5|152687.5|152822.1|152692.1|152814|152684|24
1645769030000|2022-02-25 06:03:50|152816.4|152686.4|152819.3|152689.3|152821.1|152691.1|152816.3|152686.3|22
1645769040000|2022-02-25 06:04:00|152819.8|152689.8|152821.2|152691.2|152823.5|152693.5|152817.4|152687.4|26
1645769050000|2022-02-25 06:04:10|152822.9|152692.9|152817.5|152687.5|152825.9|152695.9|152817.5|152687.5|32
1645769060000|2022-02-25 06:04:20|152817.4|152687.4|152817.8|152687.8|152818.5|152688.5|152815.8|152685.8|19
1645769070000|2022-02-25 06:04:30|152817.5|152687.5|152816.8|152686.8|152818.6|152688.6|152815.6|152685.6|19
1645769080000|2022-02-25 06:04:40|152822.4|152692.4|152814.6|152684.6|152822.4|152692.4|152814.6|152684.6|19
1645769090000|2022-02-25 06:04:50|152814.7|152684.7|152815.2|152685.2|152815.6|152685.6|152812.7|152682.7|21
1645769100000|2022-02-25 06:05:00|152817.2|152687.2|152820.6|152690.6|152820.6|152690.6|152815.4|152685.4|22
1645769110000|2022-02-25 06:05:10|152822.8|152692.8|152819.4|152689.4|152822.8|152692.8|152816.3|152686.3|23
1645769120000|2022-02-25 06:05:20|152818.3|152688.3|152817.9|152687.9|152819.2|152689.2|152817.6|152687.6|21
1645769130000|2022-02-25 06:05:30|152818.3|152688.3|152816.1|152686.1|152820.8|152690.8|152813.7|152683.7|22
1645769140000|2022-02-25 06:05:40|152815.2|152685.2|152814|152684|152819|152689|152813.9|152683.9|18
1645769150000|2022-02-25 06:05:50|152814.1|152684.1|152816.7|152686.7|152817.4|152687.4|152814|152684|20
1645769160000|2022-02-25 06:06:00|152816.8|152686.8|152820.8|152690.8|152820.8|152712.9|152802.6|152686.8|19
1645769170000|2022-02-25 06:06:10|152821.1|152691.1|152821.2|152691.2|152824|152694|152819.4|152689.4|28
1645769180000|2022-02-25 06:06:20|152820.7|152690.7|152820.9|152690.9|152821.1|152691.1|152820.2|152690.2|23
1645769190000|2022-02-25 06:06:30|152820.8|152690.8|152820.8|152690.8|152826.2|152696.2|152818.4|152688.4|30
1645769200000|2022-02-25 06:06:40|152820.9|152690.9|152819.8|152689.8|152821.9|152691.9|152819.6|152689.6|30
1645769210000|2022-02-25 06:06:50|152820.6|152690.6|152816.5|152686.5|152820.6|152690.6|152814.7|152684.7|24
1645769220000|2022-02-25 06:07:00|152815.5|152685.5|152811.3|152681.3|152816.2|152701.1|152790.2|152679.3|34
1645769230000|2022-02-25 06:07:10|152811|152681|152813.8|152683.8|152814.9|152703.9|152791.5|152680.7|33
1645769240000|2022-02-25 06:07:20|152814.9|152684.9|152815.6|152685.6|152816.7|152686.7|152809.2|152679.2|33
1645769250000|2022-02-25 06:07:30|152815|152685|152810.5|152680.5|152816.1|152686.1|152810.1|152680.1|27
1645769260000|2022-02-25 06:07:40|152810.3|152680.3|152810.9|152680.9|152811.1|152681.1|152810|152680|22
1645769270000|2022-02-25 06:07:50|152811|152681|152811.6|152681.6|152812|152682|152810.3|152680.3|22
1645769280000|2022-02-25 06:08:00|152811.5|152681.5|152813.6|152683.6|152813.6|152704.8|152791|152680.6|34
1645769290000|2022-02-25 06:08:10|152813.4|152683.4|152814.3|152684.3|152815.4|152685.4|152811.8|152681.8|28
1645769300000|2022-02-25 06:08:20|152820.1|152690.1|152813.2|152683.2|152820.1|152690.1|152812.6|152682.6|32
1645769310000|2022-02-25 06:08:30|152813.3|152683.3|152811.9|152681.9|152814|152684|152811.9|152681.9|27
1645769320000|2022-02-25 06:08:40|152812.4|152682.4|152812|152682|152815.2|152685.2|152811|152681|25
1645769330000|2022-02-25 06:08:50|152811.9|152681.9|152790.1|152700.1|152813.2|152700.1|152789.4|152680.2|28
1645769340000|2022-02-25 06:09:00|152789.9|152699.9|152811|152681|152813|152699.9|152789.9|152679|37
1645769350000|2022-02-25 06:09:10|152810.9|152680.9|152814.7|152684.7|152817.5|152687.5|152810.9|152680.9|26
1645769360000|2022-02-25 06:09:20|152813.9|152683.9|152810.8|152680.8|152814.6|152684.6|152810.8|152680.8|22
1645769370000|2022-02-25 06:09:30|152810.3|152680.3|152810.7|152680.7|152812.6|152682.6|152810|152680|22
1645769380000|2022-02-25 06:09:40|152811.6|152681.6|152810|152680|152811.8|152681.8|152809.9|152679.9|21
1645769390000|2022-02-25 06:09:50|152810.6|152680.6|152811.2|152681.2|152812.3|152682.3|152810.4|152680.4|24
1645769400000|2022-02-25 06:10:00|152811.3|152681.3|152811.4|152681.4|152813.6|152683.6|152810.3|152680.3|32
1645769410000|2022-02-25 06:10:10|152811.5|152681.5|152809.1|152679.1|152817.9|152687.9|152808.5|152678.5|34
1645769420000|2022-02-25 06:10:20|152808.7|152678.7|152811.2|152681.2|152813.8|152683.8|152808.6|152678.6|22
1645769430000|2022-02-25 06:10:30|152811.3|152681.3|152814.4|152684.4|152815.8|152685.8|152810.7|152680.7|20
1645769440000|2022-02-25 06:10:40|152815.1|152685.1|152814.2|152684.2|152816.8|152686.8|152814.2|152684.2|28
1645769450000|2022-02-25 06:10:50|152813.8|152683.8|152811.6|152681.6|152814.1|152684.1|152811.4|152681.4|22
1645769460000|2022-02-25 06:11:00|152816.3|152686.3|152819.1|152689.1|152821.4|152691.4|152811.6|152681.6|34
1645769470000|2022-02-25 06:11:10|152818|152688|152820.3|152690.3|152820.5|152690.5|152814.7|152684.7|27
1645769480000|2022-02-25 06:11:20|152820.4|152690.4|152816.2|152686.2|152820.4|152690.4|152816|152686|22
1645769490000|2022-02-25 06:11:30|152815.3|152685.3|152818.3|152688.3|152819.8|152689.8|152815.3|152685.3|22
1645769500000|2022-02-25 06:11:40|152818.2|152688.2|152817.9|152687.9|152822.7|152692.7|152816.8|152686.8|31
1645769510000|2022-02-25 06:11:50|152818|152688|152821.3|152691.3|152823.3|152693.3|152817.1|152687.1|24
1645769520000|2022-02-25 06:12:00|152824.5|152694.5|152822.7|152692.7|152826.5|152696.5|152818.6|152688.6|28
1645769530000|2022-02-25 06:12:10|152822.8|152692.8|152823|152693|152824.7|152694.7|152819.5|152689.5|29
1645769540000|2022-02-25 06:12:20|152822.5|152692.5|152831.5|152701.5|152831.9|152701.9|152821|152691|30
1645769550000|2022-02-25 06:12:30|152829.2|152699.2|152830.6|152700.6|152834.6|152704.6|152826.2|152696.2|23
1645769560000|2022-02-25 06:12:40|152829.8|152699.8|152831.1|152701.1|152835.6|152705.6|152829.8|152699.8|22
1645769570000|2022-02-25 06:12:50|152833.2|152703.2|152836.1|152706.1|152841.1|152711.1|152831.2|152701.2|16
1645769580000|2022-02-25 06:13:00|152835.8|152705.8|152832.1|152702.1|152837|152707|152827.9|152697.9|24
1645769590000|2022-02-25 06:13:10|152832.6|152702.6|152832.2|152702.2|152835.5|152705.5|152830.2|152700.2|17
1645769600000|2022-02-25 06:13:20|152832.5|152702.5|152944|152814|152954.5|152824.5|152828|152698|23
1645769610000|2022-02-25 06:13:30|152944.3|152814.3|152951|152821|152951.1|152821.1|152943.7|152813.7|30
1645769620000|2022-02-25 06:13:40|152949|152819|152955.8|152825.8|152955.8|152825.8|152945.9|152815.9|22
1645769630000|2022-02-25 06:13:50|152958.6|152828.6|153034.6|152904.6|153038.1|152908.1|152958.6|152828.6|34
1645769640000|2022-02-25 06:14:00|153034.9|152904.9|153032.8|152902.8|153040.6|152910.6|153031.6|152901.6|29
1645769650000|2022-02-25 06:14:10|153032.9|152902.9|153032.1|152902.1|153033.1|152903.1|153030.6|152900.6|20
1645769660000|2022-02-25 06:14:20|153032.8|152902.8|153036.1|152906.1|153036.9|152906.9|153021.5|152891.5|22
1645769670000|2022-02-25 06:14:30|153042.8|152912.8|153035.6|152905.6|153042.8|152912.8|153031.9|152901.9|18
1645769680000|2022-02-25 06:14:40|153039.2|152909.2|153035.2|152905.2|153039.2|152909.2|153030.9|152900.9|16
1645769690000|2022-02-25 06:14:50|153037|152907|153037|152907|153046.6|152916.6|153034.6|152904.6|17
1645769700000|2022-02-25 06:15:00|153043.4|152913.4|153039.6|152909.6|153044.9|152914.9|153036.7|152906.7|21
1645769710000|2022-02-25 06:15:10|153039.5|152909.5|153032.4|152902.4|153047.2|152917.2|153032.4|152902.4|11
1645769720000|2022-02-25 06:15:20|153037.9|152907.9|153025.8|152895.8|153051.2|152921.2|153025.8|152895.8|13
1645769730000|2022-02-25 06:15:30|153026.5|152896.5|153035.1|152905.1|153040.8|152910.8|153026.5|152896.5|20
1645769740000|2022-02-25 06:15:40|153035.7|152905.7|153041.6|152911.6|153043.3|152913.3|153033.9|152903.9|13
1645769750000|2022-02-25 06:15:50|153042.3|152912.3|152974|152844|153042.3|152912.3|152974|152844|17
1645769760000|2022-02-25 06:16:00|152974.4|152844.4|152975.9|152845.9|152981.7|152851.7|152971.3|152841.3|29
1645769770000|2022-02-25 06:16:10|152977.6|152847.6|152979.2|152849.2|152980.2|152850.2|152974.9|152844.9|19
1645769780000|2022-02-25 06:16:20|152979.6|152849.6|152977.3|152847.3|152981.1|152851.1|152975|152845|21
1645769790000|2022-02-25 06:16:30|152975.9|152845.9|152993.6|152863.6|153000.6|152870.6|152975.1|152845.1|25
1645769800000|2022-02-25 06:16:40|152994.3|152864.3|152999.4|152869.4|153015.7|152885.7|152994.3|152864.3|25
1645769810000|2022-02-25 06:16:50|152999.3|152869.3|152963|152833|152999.3|152869.3|152959.4|152829.4|26
1645769820000|2022-02-25 06:17:00|152962.6|152832.6|152961.3|152831.3|152963.8|152833.8|152960.3|152830.3|22
1645769830000|2022-02-25 06:17:10|152958.3|152828.3|152963.3|152833.3|152967.8|152837.8|152956.6|152826.6|22
1645769840000|2022-02-25 06:17:20|152963.5|152833.5|152970.4|152840.4|152976.3|152846.3|152963.5|152833.5|28
1645769850000|2022-02-25 06:17:30|152969.9|152839.9|152973.6|152843.6|152977.1|152847.1|152969.8|152839.8|20
1645769860000|2022-02-25 06:17:40|152974.2|152844.2|152997|152867|152998.2|152868.2|152974.2|152844.2|28
1645769870000|2022-02-25 06:17:50|152997.5|152867.5|152996.1|152866.1|152998.4|152868.4|152994.2|152864.2|16
1645769880000|2022-02-25 06:18:00|152996.5|152866.5|152975.2|152885.2|152996.8|152886.5|152973.7|152866.4|11
1645769890000|2022-02-25 06:18:10|152974.7|152884.7|152977.4|152887.4|152980.4|152890.4|152971.2|152881.2|12
1645769900000|2022-02-25 06:18:20|152978.1|152888.1|152979.5|152889.5|152982|152892|152976.9|152886.9|10
1645769910000|2022-02-25 06:18:30|152979.6|152889.6|153002|152872|153003.3|152889.6|152975.9|152870.4|14
1645769920000|2022-02-25 06:18:40|153000.6|152870.6|152987.9|152897.9|153005.3|152897.9|152981.6|152870.6|13
1645769930000|2022-02-25 06:18:50|152987.4|152897.4|152978.7|152888.7|152987.5|152897.5|152978.6|152888.6|16
1645769940000|2022-02-25 06:19:00|152981.7|152891.7|152984.7|152894.7|152984.7|152894.7|152979.5|152889.5|17
1645769950000|2022-02-25 06:19:10|152983|152893|152982.2|152892.2|152987.2|152897.2|152980.5|152890.5|12
1645769960000|2022-02-25 06:19:20|152985.5|152895.5|152982.7|152892.7|152986.7|152896.7|152980.3|152890.3|12
1645769970000|2022-02-25 06:19:30|152990.9|152900.9|152985.9|152895.9|152990.9|152900.9|152984.2|152894.2|13
1645769980000|2022-02-25 06:19:40|152984.9|152894.9|152976.7|152846.7|152984.9|152894.9|152947.7|152839.7|19
1645769990000|2022-02-25 06:19:50|152974.3|152844.3|152952.6|152862.6|152974.3|152864.3|152950.9|152843|13
1645770000000|2022-02-25 06:20:00|152952.5|152862.5|152958.2|152868.2|152958.3|152868.3|152952.1|152862.1|12
1645770010000|2022-02-25 06:20:10|152957|152867|152953.4|152863.4|152957|152867|152953.1|152863.1|7
1645770020000|2022-02-25 06:20:20|152956.1|152866.1|152966.7|152876.7|152966.7|152876.7|152956.1|152866.1|7
1645770030000|2022-02-25 06:20:30|152979.5|152849.5|152981.6|152851.6|152982.1|152869|152953.8|152843.7|16
1645770040000|2022-02-25 06:20:40|152982.4|152852.4|152974.7|152844.7|152982.4|152852.4|152974.7|152844.7|5
1645770050000|2022-02-25 06:20:50|152979.2|152849.2|152979.4|152849.4|152979.5|152849.5|152979.2|152849.2|3
1645770060000|2022-02-25 06:21:00|152979.3|152849.3|152978.4|152848.4|152980.1|152850.1|152978.4|152848.4|3
1645770070000|2022-02-25 06:21:10|152962.4|152872.4|152973.9|152843.9|152973.9|152872.4|152962.4|152843.9|2
1645770080000|2022-02-25 06:21:20|152972.8|152842.8|152957.1|152867.1|152977.5|152874.7|152957.1|152842.8|6
1645770090000|2022-02-25 06:21:30|152958.2|152868.2|152983|152853|152984.2|152879.6|152958.2|152848.8|9
1645770100000|2022-02-25 06:21:40|152981.7|152851.7|152980.7|152850.7|152982.1|152852.1|152979.1|152849.1|6
1645770110000|2022-02-25 06:21:50|152980.5|152850.5|152995.2|152865.2|152995.2|152865.2|152974.1|152844.1|9
1645770120000|2022-02-25 06:22:00|152989.8|152859.8|152995.6|152865.6|152997.2|152889.1|152969.8|152859.8|15
1645770130000|2022-02-25 06:22:10|152997|152867|153014.8|152884.8|153014.8|152884.8|152996.6|152866.6|11
1645770140000|2022-02-25 06:22:20|153019.5|152889.5|152997.8|152867.8|153019.5|152889.5|152972.9|152866.4|10
1645770150000|2022-02-25 06:22:30|153000|152870|152978.3|152888.3|153002.2|152888.3|152978.3|152868.3|8
1645770160000|2022-02-25 06:22:40|152977.3|152887.3|152981.1|152891.1|152981.1|152891.1|152977.3|152887.3|9
1645770170000|2022-02-25 06:22:50|152979.1|152889.1|152954|152864|153005.5|152889.3|152929.7|152820.9|14
1645770180000|2022-02-25 06:23:00|152968.4|152878.4|152997|152867|152997|152886.5|152968.4|152864.5|19
1645770190000|2022-02-25 06:23:10|152997.8|152867.8|152997|152867|152997.9|152867.9|152994.9|152864.9|14
1645770200000|2022-02-25 06:23:20|152997.7|152867.7|152975.9|152885.9|152997.7|152886.3|152975.9|152864.9|8
1645770210000|2022-02-25 06:23:30|152977.1|152887.1|152975.9|152885.9|152977.1|152887.1|152974.2|152884.2|13
1645770220000|2022-02-25 06:23:40|152994.5|152864.5|152974.5|152884.5|152997.1|152884.5|152974.3|152864.5|7
1645770230000|2022-02-25 06:23:50|152973.7|152883.7|152997.9|152867.9|152999.9|152887.1|152973.5|152864.3|26
1645770240000|2022-02-25 06:24:00|152997|152867|152999.8|152869.8|153000.2|152870.2|152996.2|152866.2|24
1645770250000|2022-02-25 06:24:10|152999.4|152869.4|152998.6|152868.6|153000.8|152870.8|152998.2|152868.2|15
1645770260000|2022-02-25 06:24:20|152998.8|152868.8|152997|152867|152999|152869|152997|152867|13
1645770270000|2022-02-25 06:24:30|152998.6|152868.6|152999.1|152869.1|152999.1|152869.1|152997.6|152867.6|12
1645770280000|2022-02-25 06:24:40|152997.1|152867.1|153008.6|152878.6|153010.6|152897.7|152987.7|152867.1|20
1645770290000|2022-02-25 06:24:50|153008.4|152878.4|153009.8|152879.8|153010.4|152880.4|153007.3|152877.3|23
1645770300000|2022-02-25 06:25:00|153008.7|152878.7|153010.3|152880.3|153011|152881|153008.7|152878.7|11
1645770310000|2022-02-25 06:25:10|153010.2|152880.2|153010.5|152880.5|153010.8|152880.8|153010.1|152880.1|9
1645770320000|2022-02-25 06:25:20|153010.8|152880.8|153010.2|152880.2|153012.7|152882.7|153010.2|152880.2|12
1645770330000|2022-02-25 06:25:30|152991.2|152901.2|153017|152887|153017|152904.9|152988.1|152887|16
1645770340000|2022-02-25 06:25:40|153018.5|152888.5|153016.6|152886.6|153019.8|152889.8|153014|152884|9
1645770350000|2022-02-25 06:25:50|153016.2|152886.2|153016.6|152886.6|153018.8|152888.8|153014.7|152884.7|12
1645770360000|2022-02-25 06:26:00|153015.9|152885.9|152991.9|152901.9|153015.9|152902.4|152991.9|152879|13
1645770370000|2022-02-25 06:26:10|152994.2|152904.2|152993.8|152903.8|152994.2|152904.2|152991.4|152901.4|14
1645770380000|2022-02-25 06:26:20|152994.2|152904.2|153014.9|152884.9|153014.9|152904.2|152987.5|152876.9|15
1645770390000|2022-02-25 06:26:30|153018.6|152888.6|153015.3|152885.3|153021.8|152900.1|152988.2|152885.2|11
1645770400000|2022-02-25 06:26:40|153013.6|152883.6|153014.7|152884.7|153015.8|152885.8|153011.4|152881.4|14
1645770410000|2022-02-25 06:26:50|152991.6|152901.6|153098.6|152968.6|153100.9|152970.9|152991.6|152901.6|27
1645770420000|2022-02-25 06:27:00|153099.5|152969.5|153100.3|152970.3|153103.5|152973.5|153099.5|152969.5|30
1645770430000|2022-02-25 06:27:10|153101.3|152971.3|153099.1|152969.1|153101.3|152971.3|153098.8|152968.8|20
1645770440000|2022-02-25 06:27:20|153099.5|152969.5|153083|152953|153102.3|152972.3|153072.5|152942.5|25
1645770450000|2022-02-25 06:27:30|153083.8|152953.8|153082.9|152952.9|153087.3|152957.3|153080.9|152950.9|29
1645770460000|2022-02-25 06:27:40|153082.2|152952.2|153080.1|152950.1|153087.8|152957.8|153077.3|152947.3|28
1645770470000|2022-02-25 06:27:50|153080.4|152950.4|153083.7|152953.7|153086.3|152956.3|153079.2|152949.2|19
1645770480000|2022-02-25 06:28:00|153083.8|152953.8|153083.4|152953.4|153084.6|152954.6|153081.6|152951.6|22
1645770490000|2022-02-25 06:28:10|153082.6|152952.6|153082.3|152952.3|153084|152954|153081.3|152951.3|18
1645770500000|2022-02-25 06:28:20|153083.3|152953.3|153082.8|152952.8|153084.3|152954.3|153081.9|152951.9|21
1645770510000|2022-02-25 06:28:30|153082.6|152952.6|153091.4|152961.4|153092.3|152962.3|153082.6|152952.6|18
1645770520000|2022-02-25 06:28:40|153090.5|152960.5|153104.4|152974.4|153104.4|152974.4|153090.5|152960.5|28
1645770530000|2022-02-25 06:28:50|153104.1|152974.1|153108.6|152978.6|153108.6|152978.6|153104.1|152974.1|19
1645770540000|2022-02-25 06:29:00|153108.8|152978.8|153103.9|152973.9|153108.8|152978.8|153102.9|152972.9|20
1645770550000|2022-02-25 06:29:10|153104.1|152974.1|153103.4|152973.4|153104.5|152974.5|153102.7|152972.7|9
1645770560000|2022-02-25 06:29:20|153102.9|152972.9|153103.7|152973.7|153103.7|152973.7|153096.4|152966.4|11
1645770570000|2022-02-25 06:29:30|153102.3|152972.3|153082.9|152952.9|153110.6|152980.6|153078.4|152948.4|23
1645770580000|2022-02-25 06:29:40|153083|152953|153079.6|152949.6|153084.4|152954.4|153076.7|152946.7|22
1645770590000|2022-02-25 06:29:50|153079|152949|153077.3|152947.3|153082.2|152952.2|153076.3|152946.3|22
1645770600000|2022-02-25 06:30:00|153076.6|152946.6|153070.5|152940.5|153080.2|152950.2|153069|152939|32
1645770610000|2022-02-25 06:30:10|153072|152942|153081.2|152951.2|153081.2|152951.2|153070.8|152940.8|30
1645770620000|2022-02-25 06:30:20|153081|152951|153087|152957|153092.6|152962.6|153080.6|152950.6|24
1645770630000|2022-02-25 06:30:30|153086.9|152956.9|153078.7|152948.7|153086.9|152956.9|153074.7|152944.7|26
1645770640000|2022-02-25 06:30:40|153079|152949|153104|152974|153108.1|152978.1|153072.6|152942.6|24
1645770650000|2022-02-25 06:30:50|153103.5|152973.5|153106.8|152976.8|153107.9|152977.9|153103.5|152973.5|20
1645770660000|2022-02-25 06:31:00|153106.6|152976.6|153108.2|152978.2|153108.2|152978.2|153105.9|152975.9|15
1645770670000|2022-02-25 06:31:10|153108.1|152978.1|153106.6|152976.6|153110.3|152980.3|153105|152975|18
1645770680000|2022-02-25 06:31:20|153106.4|152976.4|153107.6|152977.6|153107.6|152977.6|153106.3|152976.3|11
1645770690000|2022-02-25 06:31:30|153107.2|152977.2|153105.1|152975.1|153107.8|152977.8|153104|152974|19
1645770700000|2022-02-25 06:31:40|153104|152974|153107.9|152977.9|153107.9|152977.9|153104|152974|18
1645770710000|2022-02-25 06:31:50|153107.8|152977.8|153110.1|152980.1|153110.5|152980.5|153107.7|152977.7|20
1645770720000|2022-02-25 06:32:00|153110.4|152980.4|153151.5|153021.5|153155.2|153025.2|153110|152980|23
1645770730000|2022-02-25 06:32:10|153151.4|153021.4|153152.1|153022.1|153153.3|153023.3|153150.6|153020.6|15
1645770740000|2022-02-25 06:32:20|153152.2|153022.2|153151.4|153021.4|153152.9|153022.9|153151.2|153021.2|13
1645770750000|2022-02-25 06:32:30|153151.2|153021.2|153152.8|153022.8|153153.5|153023.5|153150.7|153020.7|14
1645770760000|2022-02-25 06:32:40|153150.8|153020.8|153152.7|153022.7|153153.2|153023.2|153149.2|153019.2|16
1645770770000|2022-02-25 06:32:50|153151.8|153021.8|153147.1|153017.1|153152.8|153022.8|153146.2|153016.2|21
1645770780000|2022-02-25 06:33:00|153148.8|153018.8|153144.7|153014.7|153148.8|153018.8|153143.1|153013.1|18
1645770790000|2022-02-25 06:33:10|153145.7|153015.7|153145.8|153015.8|153148.9|153018.9|153145|153015|24
1645770800000|2022-02-25 06:33:20|153145.9|153015.9|153144.2|153014.2|153147.4|153017.4|153136.8|153006.8|25
1645770810000|2022-02-25 06:33:30|153143.8|153013.8|153145.7|153015.7|153146.4|153016.4|153143.1|153013.1|18
1645770820000|2022-02-25 06:33:40|153145.2|153015.2|153142.1|153012.1|153151|153021|153139.3|153009.3|21
1645770830000|2022-02-25 06:33:50|153142.8|153012.8|153143.7|153013.7|153146.4|153016.4|153140.4|153010.4|28
1645770840000|2022-02-25 06:34:00|153143|153013|153138.8|153008.8|153143|153013|153137.5|153007.5|26
1645770850000|2022-02-25 06:34:10|153138.4|153008.4|153133.8|153003.8|153138.5|153008.5|153131.9|153001.9|21
1645770860000|2022-02-25 06:34:20|153133.7|153003.7|153130.9|153000.9|153134.8|153004.8|153130.1|153000.1|23
1645770870000|2022-02-25 06:34:30|153130.5|153000.5|153136.3|153006.3|153139.6|153009.6|153130.5|153000.5|16
1645770880000|2022-02-25 06:34:40|153134.8|153004.8|153134|153004|153135.8|153005.8|153132|153002|15
1645770890000|2022-02-25 06:34:50|153133.7|153003.7|153133.7|153003.7|153134.2|153004.2|153132.5|153002.5|19
1645770900000|2022-02-25 06:35:00|153133.2|153003.2|153142.3|153012.3|153142.8|153012.8|153133.2|153003.2|21
1645770910000|2022-02-25 06:35:10|153142.2|153012.2|153140.7|153010.7|153142.3|153012.3|153138|153008|17
1645770920000|2022-02-25 06:35:20|153140|153010|153136.1|153006.1|153140.2|153010.2|153134.4|153004.4|19
1645770930000|2022-02-25 06:35:30|153136.3|153006.3|153137.2|153007.2|153144.3|153014.3|153135.7|153005.7|19
1645770940000|2022-02-25 06:35:40|153139.2|153009.2|153106|152976|153139.6|153009.6|153103.2|152973.2|23
1645770950000|2022-02-25 06:35:50|153107|152977|153101.9|152971.9|153107|152977|153096.8|152966.8|27
1645770960000|2022-02-25 06:36:00|153101.3|152971.3|153097.7|152967.7|153101.3|152971.3|153097.7|152967.7|21
1645770970000|2022-02-25 06:36:10|153097.6|152967.6|153100|152970|153100.3|152970.3|153097.4|152967.4|18
1645770980000|2022-02-25 06:36:20|153103.8|152973.8|153101.8|152971.8|153104.1|152974.1|153101.7|152971.7|15
1645770990000|2022-02-25 06:36:30|153102|152972|153099.1|152969.1|153102.1|152972.1|153098.9|152968.9|18
1645771000000|2022-02-25 06:36:40|153098.8|152968.8|153107.6|152977.6|153107.6|152977.6|153098.5|152968.5|24
1645771010000|2022-02-25 06:36:50|153106.8|152976.8|153120.6|152990.6|153121.2|152991.2|153106.8|152976.8|33
1645771020000|2022-02-25 06:37:00|153120.3|152990.3|153125.3|152995.3|153129.2|152999.2|153117.8|152987.8|28
1645771030000|2022-02-25 06:37:10|153123.6|152993.6|153134|153004|153134.8|153004.8|153116.5|152986.5|12
1645771040000|2022-02-25 06:37:20|153132.1|153002.1|153116|152986|153132.1|153002.1|153116|152986|14
1645771050000|2022-02-25 06:37:30|153111.5|152981.5|153111.2|152981.2|153112.3|152982.3|153110.1|152980.1|15
1645771060000|2022-02-25 06:37:40|153107.1|152977.1|153114.1|152984.1|153119.3|152989.3|153106.7|152976.7|18
1645771070000|2022-02-25 06:37:50|153114.5|152984.5|153120.1|152990.1|153120.1|152990.1|153113.9|152983.9|23
1645771080000|2022-02-25 06:38:00|153120|152990|153116|152986|153121.3|152991.3|153115.6|152985.6|14
1645771090000|2022-02-25 06:38:10|153111.9|152981.9|153106|152976|153119.6|152989.6|153106|152976|15
1645771100000|2022-02-25 06:38:20|153103.5|152973.5|153109.7|152979.7|153153.8|153023.8|153103.5|152973.5|25
1645771110000|2022-02-25 06:38:30|153109.8|152979.8|153119.3|152989.3|153123.2|152993.2|153109.8|152979.8|29
1645771120000|2022-02-25 06:38:40|153117.7|152987.7|153113.6|152983.6|153125.5|152995.5|153104.4|152974.4|30
1645771130000|2022-02-25 06:38:50|153114.4|152984.4|153114.9|152984.9|153121.9|152991.9|153112.7|152982.7|25
1645771140000|2022-02-25 06:39:00|153115.6|152985.6|153212.1|153082.1|153223.4|153093.4|153113.7|152983.7|19
1645771150000|2022-02-25 06:39:10|153213.2|153083.2|153211|153081|153219|153089|153208.2|153078.2|31
1645771160000|2022-02-25 06:39:20|153207.9|153077.9|153208.1|153078.1|153208.9|153078.9|153206.9|153076.9|17
1645771170000|2022-02-25 06:39:30|153208.5|153078.5|153202.8|153072.8|153208.8|153078.8|153202.6|153072.6|10
1645771180000|2022-02-25 06:39:40|153202.9|153072.9|153223.3|153093.3|153224.5|153094.5|153202.8|153072.8|12
1645771190000|2022-02-25 06:39:50|153220.9|153090.9|153217.5|153087.5|153223.3|153093.3|153199.8|153069.8|20
1645771200000|2022-02-25 06:40:00|153215.4|153085.4|153229.5|153099.5|153229.6|153099.6|153214.5|153084.5|25
1645771210000|2022-02-25 06:40:10|153226.7|153096.7|153327.4|153197.4|153339.2|153209.2|153226.7|153096.7|35
1645771220000|2022-02-25 06:40:20|153323.8|153193.8|153323.4|153193.4|153323.8|153193.8|153322.1|153192.1|34
1645771230000|2022-02-25 06:40:30|153323.5|153193.5|153338.5|153208.5|153338.7|153208.7|153313.3|153183.3|32
1645771240000|2022-02-25 06:40:40|153338.6|153208.6|153342.3|153212.3|153343.7|153213.7|153333.6|153203.6|32
1645771250000|2022-02-25 06:40:50|153342.2|153212.2|153323.4|153193.4|153343.3|153213.3|153323.1|153193.1|30
1645771260000|2022-02-25 06:41:00|153323.1|153193.1|153324.6|153194.6|153326.9|153196.9|153320.5|153190.5|28
1645771270000|2022-02-25 06:41:10|153324.5|153194.5|153338.4|153208.4|153339.2|153209.2|153323.2|153193.2|33
1645771280000|2022-02-25 06:41:20|153334.2|153204.2|153329.1|153199.1|153344.8|153214.8|153327.5|153197.5|27
1645771290000|2022-02-25 06:41:30|153330.7|153200.7|153341|153211|153341.6|153211.6|153330.7|153200.7|29
1645771300000|2022-02-25 06:41:40|153339.6|153209.6|153337.1|153207.1|153345.1|153215.1|153335.1|153205.1|30
1645771310000|2022-02-25 06:41:50|153337.6|153207.6|153340.5|153210.5|153347.2|153217.2|153337.6|153207.6|27
1645771320000|2022-02-25 06:42:00|153345.3|153215.3|153343.4|153213.4|153345.4|153215.4|153338.4|153208.4|26
1645771330000|2022-02-25 06:42:10|153343.9|153213.9|153345.8|153215.8|153351.3|153221.3|153329|153199|36
1645771340000|2022-02-25 06:42:20|153343|153213|153331.8|153201.8|153365.2|153235.2|153329.6|153199.6|37
1645771350000|2022-02-25 06:42:30|153329.5|153199.5|153351.1|153221.1|153362.7|153232.7|153328.8|153198.8|37
1645771360000|2022-02-25 06:42:40|153343.8|153213.8|153348|153218|153348.9|153218.9|153338.2|153208.2|36
1645771370000|2022-02-25 06:42:50|153347.9|153217.9|153344|153214|153350.3|153220.3|153341.9|153211.9|30
1645771380000|2022-02-25 06:43:00|153344.9|153214.9|153376.8|153246.8|153387.1|153257.1|153341.8|153211.8|37
1645771390000|2022-02-25 06:43:10|153386.1|153256.1|153371.5|153241.5|153388.1|153258.1|153371.5|153241.5|30
1645771400000|2022-02-25 06:43:20|153371.7|153241.7|153375.7|153245.7|153378.7|153248.7|153371.7|153241.7|26
1645771410000|2022-02-25 06:43:30|153375.8|153245.8|153379.5|153249.5|153379.7|153249.7|153371.4|153241.4|21
1645771420000|2022-02-25 06:43:40|153378.4|153248.4|153378.1|153248.1|153382.4|153252.4|153368.9|153238.9|28
1645771430000|2022-02-25 06:43:50|153379|153249|153314.6|153184.6|153385|153255|153311.5|153181.5|23
1645771440000|2022-02-25 06:44:00|153315.4|153185.4|153313.3|153183.3|153315.5|153185.5|153311.5|153181.5|30
1645771450000|2022-02-25 06:44:10|153313.7|153183.7|153322.3|153192.3|153322.9|153192.9|153313.2|153183.2|18
1645771460000|2022-02-25 06:44:20|153322|153192|153325.5|153195.5|153325.5|153195.5|153320.8|153190.8|16
1645771470000|2022-02-25 06:44:30|153323.8|153193.8|153328.9|153198.9|153332.6|153202.6|153320.9|153190.9|31
1645771480000|2022-02-25 06:44:40|153326.8|153196.8|153333.8|153203.8|153334.8|153204.8|153324.9|153194.9|28
1645771490000|2022-02-25 06:44:50|153333.3|153203.3|153333.8|153203.8|153334.1|153204.1|153330.8|153200.8|24
1645771500000|2022-02-25 06:45:00|153333.9|153203.9|153341.8|153211.8|153350.6|153220.6|153333.4|153203.4|32
1645771510000|2022-02-25 06:45:10|153340.9|153210.9|153343.4|153213.4|153343.8|153213.8|153337.7|153207.7|27
1645771520000|2022-02-25 06:45:20|153342.9|153212.9|153343.5|153213.5|153344.8|153214.8|153341.7|153211.7|24
1645771530000|2022-02-25 06:45:30|153342.1|153212.1|153345|153215|153345.7|153215.7|153342.1|153212.1|29
1645771540000|2022-02-25 06:45:40|153345.2|153215.2|153345.7|153215.7|153346.8|153216.8|153344.9|153214.9|22
1645771550000|2022-02-25 06:45:50|153346.8|153216.8|153346.3|153216.3|153355.2|153225.2|153341.5|153211.5|31
1645771560000|2022-02-25 06:46:00|153349.1|153219.1|153346.6|153216.6|153350.1|153220.1|153344|153214|34
1645771570000|2022-02-25 06:46:10|153345.7|153215.7|153353.5|153223.5|153358.1|153228.1|153345.4|153215.4|28
1645771580000|2022-02-25 06:46:20|153352|153222|153356.9|153226.9|153357.7|153227.7|153351.6|153221.6|29
1645771590000|2022-02-25 06:46:30|153354.3|153224.3|153358.1|153228.1|153362.7|153232.7|153342.2|153212.2|35
1645771600000|2022-02-25 06:46:40|153360.3|153230.3|153351.3|153221.3|153362|153232|153349.9|153219.9|20
1645771610000|2022-02-25 06:46:50|153354.3|153224.3|153361.3|153231.3|153364.6|153234.6|153354.3|153224.3|16
1645771620000|2022-02-25 06:47:00|153358.8|153228.8|153317.1|153227.1|153361.5|153231.5|153317.1|153221.1|12
1645771630000|2022-02-25 06:47:10|153325.1|153235.1|153353.9|153223.9|153361.7|153235.1|153325.1|153223.7|23
1645771640000|2022-02-25 06:47:20|153361.5|153231.5|153359.4|153229.4|153361.5|153231.5|153353|153223|21
1645771650000|2022-02-25 06:47:30|153359.9|153229.9|153358.7|153228.7|153361.8|153231.8|153357|153227|22
1645771660000|2022-02-25 06:47:40|153358.4|153228.4|153360.6|153230.6|153365.4|153235.4|153350.2|153220.2|21
1645771670000|2022-02-25 06:47:50|153361.1|153231.1|153377.8|153247.8|153382.3|153252.3|153357.2|153227.2|19
1645771680000|2022-02-25 06:48:00|153374.9|153244.9|153382.1|153252.1|153385.8|153255.8|153374.9|153244.9|27
1645771690000|2022-02-25 06:48:10|153382.9|153252.9|153386|153256|153387.3|153257.3|153379.7|153249.7|19
1645771700000|2022-02-25 06:48:20|153386.5|153256.5|153386.4|153256.4|153396.4|153266.4|153384.1|153254.1|23
1645771710000|2022-02-25 06:48:30|153388.6|153258.6|153380.4|153250.4|153398.7|153268.7|153376.2|153246.2|20
1645771720000|2022-02-25 06:48:40|153387.2|153257.2|153397.5|153267.5|153399.8|153269.8|153386.2|153256.2|19
1645771730000|2022-02-25 06:48:50|153400.7|153270.7|153392.5|153262.5|153400.7|153270.7|153382.8|153252.8|11
1645771740000|2022-02-25 06:49:00|153394.5|153264.5|153387.7|153257.7|153394.5|153264.5|153380.5|153250.5|12
1645771750000|2022-02-25 06:49:10|153389.3|153259.3|153379.8|153249.8|153389.4|153259.4|153379.8|153249.8|14
1645771760000|2022-02-25 06:49:20|153380.7|153250.7|153387.9|153257.9|153388.4|153258.4|153372.3|153242.3|13
1645771770000|2022-02-25 06:49:30|153391|153261|153369.5|153239.5|153392.3|153262.3|153360|153230|22
1645771780000|2022-02-25 06:49:40|153372.6|153242.6|153372.7|153242.7|153387.7|153257.7|153367.9|153237.9|26
1645771790000|2022-02-25 06:49:50|153373.5|153243.5|153367|153237|153376.4|153246.4|153366.5|153236.5|17
1645771800000|2022-02-25 06:50:00|153367.9|153237.9|153373.3|153243.3|153374.7|153244.7|153365.9|153235.9|21
1645771810000|2022-02-25 06:50:10|153373.6|153243.6|153376.3|153246.3|153376.3|153246.3|153369.8|153239.8|11
1645771820000|2022-02-25 06:50:20|153372.2|153242.2|153411.1|153281.1|153417.3|153287.3|153372.2|153242.2|23
1645771830000|2022-02-25 06:50:30|153413.4|153283.4|153453.1|153323.1|153455|153325|153413.4|153283.4|24
1645771840000|2022-02-25 06:50:40|153456|153326|153438.1|153308.1|153459.3|153329.3|153438.1|153308.1|14
1645771850000|2022-02-25 06:50:50|153437.7|153307.7|153442.9|153312.9|153442.9|153312.9|153437.7|153307.7|15
1645771860000|2022-02-25 06:51:00|153442.8|153312.8|153446.4|153316.4|153447.5|153317.5|153440.5|153310.5|11
1645771870000|2022-02-25 06:51:10|153443.7|153313.7|153445.8|153315.8|153446|153316|153441.1|153311.1|13
1645771880000|2022-02-25 06:51:20|153447.9|153317.9|153454.8|153324.8|153454.8|153324.8|153441.3|153311.3|21
1645771890000|2022-02-25 06:51:30|153455.2|153325.2|153456|153326|153456.2|153326.2|153452.4|153322.4|26
1645771900000|2022-02-25 06:51:40|153455.3|153325.3|153456.2|153326.2|153457.3|153327.3|153454.5|153324.5|23
1645771910000|2022-02-25 06:51:50|153455.4|153325.4|153451|153321|153455.7|153325.7|153449.6|153319.6|28
1645771920000|2022-02-25 06:52:00|153451.3|153321.3|153449.4|153319.4|153455.7|153325.7|153448.5|153318.5|23
1645771930000|2022-02-25 06:52:10|153450.2|153320.2|153450.4|153320.4|153452.3|153322.3|153446.9|153316.9|24
1645771940000|2022-02-25 06:52:20|153534.5|153404.5|153555.8|153425.8|153555.8|153425.8|153526.1|153396.1|32
1645771950000|2022-02-25 06:52:30|153550.7|153420.7|153547.8|153417.8|153550.7|153420.7|153546.7|153416.7|20
1645771960000|2022-02-25 06:52:40|153547.9|153417.9|153553.5|153423.5|153553.6|153423.6|153547.8|153417.8|26
1645771970000|2022-02-25 06:52:50|153547.8|153417.8|153525.8|153435.8|153548.9|153443.8|153525.8|153408|25
1645771980000|2022-02-25 06:53:00|153526.3|153436.3|153530.7|153440.7|153533.4|153443.4|153525.5|153435.5|20
1645771990000|2022-02-25 06:53:10|153530.4|153440.4|153533.9|153443.9|153536.1|153446.1|153529.2|153439.2|22
1645772000000|2022-02-25 06:53:20|153534|153444|153545.4|153415.4|153545.4|153444|153513.8|153415.4|29
1645772010000|2022-02-25 06:53:30|153546.7|153416.7|153544.5|153414.5|153546.7|153416.7|153542.3|153412.3|19
1645772020000|2022-02-25 06:53:40|153544.4|153414.4|153533.4|153403.4|153546.1|153416.1|153533.4|153403.4|20
1645772030000|2022-02-25 06:53:50|153534.3|153404.3|153549.8|153419.8|153549.8|153419.8|153534.3|153404.3|27
1645772040000|2022-02-25 06:54:00|153548.9|153418.9|153545.7|153415.7|153551.2|153421.2|153543.2|153413.2|21
1645772050000|2022-02-25 06:54:10|153546.2|153416.2|153543.6|153413.6|153547.5|153417.5|153543.5|153413.5|13
1645772060000|2022-02-25 06:54:20|153549.2|153419.2|153546.5|153416.5|153549.6|153419.6|153546|153416|15
1645772070000|2022-02-25 06:54:30|153545.2|153415.2|153526.3|153436.3|153549.9|153439.3|153514.5|153410.1|19
1645772080000|2022-02-25 06:54:40|153529.8|153439.8|153541.4|153411.4|153548.2|153441|153528.1|153401.8|21
1645772090000|2022-02-25 06:54:50|153540.3|153410.3|153540.8|153410.8|153544.7|153414.7|153536.5|153406.5|27
1645772100000|2022-02-25 06:55:00|153540.7|153410.7|153541.9|153411.9|153543.9|153413.9|153539.3|153409.3|17
1645772110000|2022-02-25 06:55:10|153540.9|153410.9|153546.1|153416.1|153548|153418|153540.3|153410.3|13
1645772120000|2022-02-25 06:55:20|153546.8|153416.8|153501.5|153411.5|153548.1|153418.1|153499.6|153386.9|30
1645772130000|2022-02-25 06:55:30|153500.5|153410.5|153468.9|153338.9|153521.2|153410.7|153459|153329|33
1645772140000|2022-02-25 06:55:40|153469.2|153339.2|153467.6|153337.6|153469.9|153339.9|153467.6|153337.6|31
1645772150000|2022-02-25 06:55:50|153466.5|153336.5|153476.2|153346.2|153476.2|153346.2|153466.5|153336.5|24
1645772160000|2022-02-25 06:56:00|153475.6|153345.6|153490.8|153360.8|153495.1|153365.1|153475.6|153345.6|34
1645772170000|2022-02-25 06:56:10|153492.1|153362.1|153483.7|153353.7|153492.6|153362.6|153483.3|153353.3|29
1645772180000|2022-02-25 06:56:20|153484.3|153354.3|153481.2|153351.2|153488.5|153358.5|153476.7|153346.7|32
1645772190000|2022-02-25 06:56:30|153481.7|153351.7|153485.2|153355.2|153495.2|153365.2|153481.7|153351.7|32
1645772200000|2022-02-25 06:56:40|153485.5|153355.5|153467.2|153337.2|153487.1|153357.1|153467|153337|33
1645772210000|2022-02-25 06:56:50|153469.1|153339.1|153468.2|153338.2|153469.6|153339.6|153464|153334|37
1645772220000|2022-02-25 06:57:00|153467.1|153337.1|153445.2|153315.2|153468.7|153338.7|153430.6|153300.6|31
1645772230000|2022-02-25 06:57:10|153445|153315|153447.7|153317.7|153450.4|153320.4|153442.8|153312.8|28
1645772240000|2022-02-25 06:57:20|153448|153318|153337.1|153207.1|153450.4|153320.4|153329.2|153199.2|35
1645772250000|2022-02-25 06:57:30|153336.3|153206.3|153331.7|153201.7|153342.6|153212.6|153324.2|153194.2|32
1645772260000|2022-02-25 06:57:40|153332.8|153202.8|153340.7|153210.7|153343.7|153213.7|153332.6|153202.6|35
1645772270000|2022-02-25 06:57:50|153339.8|153209.8|153338.4|153208.4|153342.5|153212.5|153333.6|153203.6|30
1645772280000|2022-02-25 06:58:00|153340.3|153210.3|153329.2|153199.2|153344.1|153214.1|153320.1|153190.1|33
1645772290000|2022-02-25 06:58:10|153328.9|153198.9|153321.8|153191.8|153339.1|153209.1|153319.3|153189.3|26
1645772300000|2022-02-25 06:58:20|153325.7|153195.7|153322.9|153192.9|153330.2|153200.2|153310.8|153180.8|33
1645772310000|2022-02-25 06:58:30|153322.5|153192.5|153324.8|153194.8|153325.5|153195.5|153317.2|153187.2|29
1645772320000|2022-02-25 06:58:40|153326|153196|153325.8|153195.8|153326|153196|153323.5|153193.5|28
1645772330000|2022-02-25 06:58:50|153326.1|153196.1|153324.5|153194.5|153326.1|153196.1|153318.2|153188.2|28
1645772340000|2022-02-25 06:59:00|153320.6|153190.6|153316|153186|153328.1|153198.1|153314|153184|31
1645772350000|2022-02-25 06:59:10|153316.8|153186.8|153317.4|153187.4|153319.1|153189.1|153306.1|153176.1|35
1645772360000|2022-02-25 06:59:20|153316.2|153186.2|153240|153110|153321.1|153191.1|153229.1|153099.1|38
1645772370000|2022-02-25 06:59:30|153239.8|153109.8|153239.5|153109.5|153244.2|153114.2|153236.8|153106.8|36
1645772380000|2022-02-25 06:59:40|153241.8|153111.8|153192.9|153062.9|153245.1|153115.1|153187.8|153057.8|29
1645772390000|2022-02-25 06:59:50|153198.2|153068.2|153228.9|153098.9|153233.7|153103.7|153185.5|153055.5|38
1645772400000|2022-02-25 07:00:00|153218.3|153088.3|153215.7|153085.7|153232.2|153102.2|153215.2|153085.2|35
1645772410000|2022-02-25 07:00:10|153217.2|153087.2|153232.2|153102.2|153234.3|153104.3|153217.2|153087.2|30
1645772420000|2022-02-25 07:00:20|153232.5|153102.5|153212.7|153082.7|153233|153103|153212.2|153082.2|24
1645772430000|2022-02-25 07:00:30|153214|153084|153214.7|153084.7|153215.8|153085.8|153213.8|153083.8|26
1645772440000|2022-02-25 07:00:40|153214.9|153084.9|153212.4|153082.4|153214.9|153084.9|153212.3|153082.3|25
1645772450000|2022-02-25 07:00:50|153212.3|153082.3|153215.9|153085.9|153221.8|153091.8|153210.9|153080.9|25
1645772460000|2022-02-25 07:01:00|153216.1|153086.1|153221.7|153091.7|153225.7|153120.9|153206.2|153086.1|36
1645772470000|2022-02-25 07:01:10|153220.7|153090.7|153217.1|153087.1|153222.9|153092.9|153216.3|153086.3|33
1645772480000|2022-02-25 07:01:20|153216.4|153086.4|153205.1|153075.1|153220.3|153090.3|153203.4|153073.4|30
1645772490000|2022-02-25 07:01:30|153205.4|153075.4|153131|153001|153207.4|153077.4|153126.7|152996.7|37
1645772500000|2022-02-25 07:01:40|153132|153002|153134.9|153004.9|153134.9|153004.9|153128.6|152998.6|34
1645772510000|2022-02-25 07:01:50|153136.2|153006.2|153121.2|152991.2|153137.9|153007.9|153110.7|152980.7|34
1645772520000|2022-02-25 07:02:00|153119.1|152989.1|153112.3|152982.3|153123.7|152993.7|153112.3|152982.3|38
1645772530000|2022-02-25 07:02:10|153106.2|152976.2|153096.9|152966.9|153106.2|152976.2|153096.9|152966.9|28
1645772540000|2022-02-25 07:02:20|153096.8|152966.8|152971.4|152841.4|153105.8|152975.8|152971.4|152841.4|38
1645772550000|2022-02-25 07:02:30|152974.6|152844.6|152971|152841|152980|152850|152970|152840|36
1645772560000|2022-02-25 07:02:40|152970.2|152840.2|152973.9|152843.9|152978.1|152848.1|152970.2|152840.2|28
1645772570000|2022-02-25 07:02:50|152973.5|152843.5|152980.4|152850.4|152997|152867|152973.5|152843.5|36
1645772580000|2022-02-25 07:03:00|152976|152846|153010.4|152880.4|153017.7|152887.7|152956.9|152841.3|35
1645772590000|2022-02-25 07:03:10|153008.4|152878.4|152988|152858|153008.4|152878.4|152986.3|152856.3|34
1645772600000|2022-02-25 07:03:20|152987.3|152857.3|152996.7|152866.7|152998.5|152868.5|152984.1|152854.1|24
1645772610000|2022-02-25 07:03:30|152996.5|152866.5|152988.8|152858.8|152998.3|152868.3|152988.8|152858.8|38
1645772620000|2022-02-25 07:03:40|152988.2|152858.2|153006.7|152876.7|153006.8|152876.8|152988.2|152858.2|30
1645772630000|2022-02-25 07:03:50|153011.8|152881.8|153130.6|153000.6|153148.9|153018.9|153011.8|152881.8|39
1645772640000|2022-02-25 07:04:00|153133.3|153003.3|153214.7|153084.7|153220|153090|153130.3|153000.3|39
1645772650000|2022-02-25 07:04:10|153218.5|153088.5|153216.5|153086.5|153289.3|153159.3|153213.9|153083.9|39
1645772660000|2022-02-25 07:04:20|153213.2|153083.2|153259.9|153129.9|153281.8|153151.8|153213.2|153083.2|40
1645772670000|2022-02-25 07:04:30|153254.6|153124.6|153258.8|153128.8|153260|153130|153231.8|153101.8|39
1645772680000|2022-02-25 07:04:40|153258.2|153128.2|153248.4|153118.4|153262.1|153132.1|153233.8|153103.8|37
1645772690000|2022-02-25 07:04:50|153248.6|153118.6|153257.2|153127.2|153257.2|153127.2|153237.1|153107.1|40
1645772700000|2022-02-25 07:05:00|153261|153131|153243.7|153113.7|153266.4|153136.4|153242.1|153112.1|39
1645772710000|2022-02-25 07:05:10|153245.2|153115.2|153271.1|153141.1|153273.4|153143.4|153242|153112|36
1645772720000|2022-02-25 07:05:20|153267.9|153137.9|153269.9|153139.9|153271.7|153141.7|153267.4|153137.4|29
1645772730000|2022-02-25 07:05:30|153269.8|153139.8|153242.9|153112.9|153275.1|153145.1|153242.9|153112.9|39
1645772740000|2022-02-25 07:05:40|153242.7|153112.7|153275.6|153145.6|153283.6|153153.6|153242.7|153112.7|39
1645772750000|2022-02-25 07:05:50|153277.7|153147.7|153315.5|153185.5|153329.8|153199.8|153275.3|153145.3|35
1645772760000|2022-02-25 07:06:00|153316.6|153186.6|153296.2|153166.2|153321.3|153191.3|153295.1|153165.1|38
1645772770000|2022-02-25 07:06:10|153298.1|153168.1|153416|153286|153418.8|153288.8|153298.1|153168.1|27
1645772780000|2022-02-25 07:06:20|153415|153285|153441.6|153311.6|153449.1|153319.1|153408.6|153278.6|31
1645772790000|2022-02-25 07:06:30|153442.9|153312.9|153512.4|153382.4|153516.6|153386.6|153437.8|153307.8|34
1645772800000|2022-02-25 07:06:40|153512|153382|153530.3|153400.3|153535|153405|153509|153379|37
1645772810000|2022-02-25 07:06:50|153532.5|153402.5|153643.9|153513.9|153643.9|153513.9|153532.5|153402.5|35
1645772820000|2022-02-25 07:07:00|153671.9|153541.9|153723.1|153593.1|153734.5|153604.5|153671.9|153518.9|39
1645772830000|2022-02-25 07:07:10|153728.3|153598.3|153721.5|153591.5|153728.4|153598.4|153694.3|153564.3|36
1645772840000|2022-02-25 07:07:20|153721.4|153591.4|153727.7|153597.7|153729.2|153599.2|153720.2|153590.2|27
1645772850000|2022-02-25 07:07:30|153728.9|153598.9|153728.4|153598.4|153732.8|153602.8|153723|153593|24
1645772860000|2022-02-25 07:07:40|153728.6|153598.6|153729.5|153599.5|153732.5|153602.5|153725.7|153595.7|19
1645772870000|2022-02-25 07:07:50|153727.9|153597.9|153726.3|153596.3|153746.7|153616.7|153726.3|153596.3|23
1645772880000|2022-02-25 07:08:00|153726.1|153596.1|153733.7|153603.7|153735.2|153605.2|153702.4|153572.4|25
1645772890000|2022-02-25 07:08:10|153732|153602|153715.6|153585.6|153734.7|153604.7|153701|153571|33
1645772900000|2022-02-25 07:08:20|153717|153587|153717.8|153587.8|153720.6|153590.6|153714.3|153584.3|26
1645772910000|2022-02-25 07:08:30|153718.3|153588.3|153716.8|153586.8|153719.5|153589.5|153714.5|153584.5|23
1645772920000|2022-02-25 07:08:40|153717.1|153587.1|153722.4|153592.4|153727|153597|153715.1|153585.1|23
1645772930000|2022-02-25 07:08:50|153720.8|153590.8|153759.1|153629.1|153788.1|153658.1|153720.8|153590.8|40
1645772940000|2022-02-25 07:09:00|153762|153632|153633.6|153503.6|153768.2|153638.2|153626.5|153496.5|38
1645772950000|2022-02-25 07:09:10|153634.7|153504.7|153640.8|153510.8|153658.2|153528.2|153634.4|153504.4|37
1645772960000|2022-02-25 07:09:20|153639.6|153509.6|153514|153300.3|153652.3|153522.3|153460.4|153300.3|37
1645772970000|2022-02-25 07:09:30|153473.6|153343.6|153536.6|153406.6|153546.9|153416.9|153468.3|153338.3|38
1645772980000|2022-02-25 07:09:40|153540.6|153410.6|153524.7|153394.7|153544.1|153414.1|153523.3|153393.3|35
1645772990000|2022-02-25 07:09:50|153524.1|153394.1|153518|153388|153525.7|153395.7|153516.1|153386.1|32
1645773000000|2022-02-25 07:10:00|153518.2|153388.2|153551.5|153421.5|153551.5|153421.5|153515.1|153385.1|38
1645773010000|2022-02-25 07:10:10|153551.3|153421.3|153545.7|153415.7|153552.9|153422.9|153539.2|153409.2|34
1645773020000|2022-02-25 07:10:20|153546.9|153416.9|153569.4|153439.4|153581.8|153451.8|153546.4|153416.4|40
1645773030000|2022-02-25 07:10:30|153571.5|153441.5|153513.1|153383.1|153574.8|153444.8|153509.5|153379.5|33
1645773040000|2022-02-25 07:10:40|153515.7|153385.7|153531.9|153401.9|153534.6|153404.6|153508.3|153378.3|37
1645773050000|2022-02-25 07:10:50|153532.5|153402.5|153525.9|153395.9|153597.8|153467.8|153524|153394|34
1645773060000|2022-02-25 07:11:00|153527|153397|153523.9|153393.9|153527|153397|153522.4|153392.4|23
1645773070000|2022-02-25 07:11:10|153523.1|153393.1|153523.2|153393.2|153525.3|153408.4|153497|153386.5|31
1645773080000|2022-02-25 07:11:20|153523.7|153393.7|153528.7|153398.7|153529.7|153399.7|153523.7|153393.7|30
1645773090000|2022-02-25 07:11:30|153528.3|153398.3|153513.4|153383.4|153528.3|153413|153501.1|153382.6|38
1645773100000|2022-02-25 07:11:40|153514.3|153384.3|153476.9|153346.9|153518.7|153388.7|153453.9|153345.4|37
1645773110000|2022-02-25 07:11:50|153483.9|153353.9|153459.3|153329.3|153494.5|153364.5|153459.3|153329.3|40
1645773120000|2022-02-25 07:12:00|153459|153329|153416.1|153286.1|153468.4|153338.4|153416.1|153286.1|33
1645773130000|2022-02-25 07:12:10|153418.2|153288.2|153420.2|153290.2|153428.7|153298.7|153418.2|153288.2|36
1645773140000|2022-02-25 07:12:20|153419.3|153289.3|153416.1|153286.1|153419.5|153289.5|153397.3|153267.3|35
1645773150000|2022-02-25 07:12:30|153415.9|153285.9|153416.8|153286.8|153424.4|153294.4|153415.9|153285.9|35
1645773160000|2022-02-25 07:12:40|153414.7|153284.7|153414.4|153284.4|153421.5|153291.5|153414|153284|35
1645773170000|2022-02-25 07:12:50|153414.1|153284.1|153373|153243|153415.5|153285.5|153373|153243|34
1645773180000|2022-02-25 07:13:00|153368.1|153238.1|153352.5|153222.5|153368.1|153238.1|153347|153217|40
1645773190000|2022-02-25 07:13:10|153353.7|153223.7|153465.5|153335.5|153468.2|153338.2|153349.8|153219.8|38
1645773200000|2022-02-25 07:13:20|153464.5|153334.5|153461.6|153331.6|153465.4|153335.4|153432.5|153302.5|37
1645773210000|2022-02-25 07:13:30|153461.4|153331.4|153423.4|153293.4|153478.9|153348.9|153423.4|153293.4|38
1645773220000|2022-02-25 07:13:40|153423.3|153293.3|153418.7|153288.7|153430.2|153300.2|153404|153274|36
1645773230000|2022-02-25 07:13:50|153417.2|153287.2|153411.1|153281.1|153426.2|153296.2|153398.6|153268.6|39
1645773240000|2022-02-25 07:14:00|153411.7|153281.7|153448.1|153318.1|153456|153326|153410.3|153280.3|39
1645773250000|2022-02-25 07:14:10|153452.1|153322.1|153407.4|153277.4|153462|153332|153407.1|153277.1|36
1645773260000|2022-02-25 07:14:20|153406.9|153276.9|153450|153320|153491.5|153361.5|153406.2|153276.2|39
1645773270000|2022-02-25 07:14:30|153450.2|153320.2|153418.3|153288.3|153451.4|153321.4|153415.8|153285.8|35
1645773280000|2022-02-25 07:14:40|153416.7|153286.7|153425|153295|153429.6|153299.6|153416.7|153286.7|39
1645773290000|2022-02-25 07:14:50|153426.2|153296.2|153429.5|153299.5|153429.8|153299.8|153421.7|153291.7|37
1645773300000|2022-02-25 07:15:00|153429.3|153299.3|153401.2|153271.2|153429.3|153299.3|153401.1|153271.1|37
1645773310000|2022-02-25 07:15:10|153400.8|153270.8|153421.7|153291.7|153423.3|153293.3|153399.6|153269.6|35
1645773320000|2022-02-25 07:15:20|153424.4|153294.4|153443.5|153313.5|153446|153316|153422.9|153292.9|33
1645773330000|2022-02-25 07:15:30|153443.9|153313.9|153435.1|153305.1|153445.9|153315.9|153428.8|153298.8|34
1645773340000|2022-02-25 07:15:40|153433.8|153303.8|153423.6|153333.6|153439|153338.3|153413.3|153303.3|36
1645773350000|2022-02-25 07:15:50|153426.3|153336.3|153427.4|153337.4|153448.4|153337.7|153420.7|153310.9|17
1645773360000|2022-02-25 07:16:00|153427.6|153337.6|153426.3|153336.3|153428.3|153338.3|153422.2|153332.2|23
1645773370000|2022-02-25 07:16:10|153426.8|153336.8|153425.5|153335.5|153427.7|153337.7|153425.2|153335.2|12
1645773380000|2022-02-25 07:16:20|153425.8|153335.8|153434.7|153344.7|153437|153347|153424.1|153334.1|27
1645773390000|2022-02-25 07:16:30|153435.5|153345.5|153430.6|153340.6|153440.1|153350.1|153427.3|153337.3|34
1645773400000|2022-02-25 07:16:40|153436.4|153346.4|153431.6|153341.6|153440.7|153350.7|153427.1|153337.1|36
1645773410000|2022-02-25 07:16:50|153430.7|153340.7|153426.3|153336.3|153430.7|153340.7|153420.8|153330.8|37
1645773420000|2022-02-25 07:17:00|153427|153337|153420|153330|153428.8|153338.8|153409.6|153319.6|36
1645773430000|2022-02-25 07:17:10|153421.9|153331.9|153432.9|153302.9|153442.2|153331.9|153418.9|153300.4|34
1645773440000|2022-02-25 07:17:20|153432.4|153302.4|153437.5|153307.5|153440.1|153310.1|153428.1|153298.1|35
1645773450000|2022-02-25 07:17:30|153438|153308|153433.4|153303.4|153441.6|153324|153413|153295.4|34
1645773460000|2022-02-25 07:17:40|153431.1|153301.1|153390.1|153300.1|153440.9|153319.1|153383.7|153285.4|38
1645773470000|2022-02-25 07:17:50|153390.7|153300.7|153405.2|153275.2|153405.5|153303.6|153367.5|153263.6|39
1645773480000|2022-02-25 07:18:00|153403.6|153273.6|153401.6|153271.6|153404.9|153274.9|153396.8|153266.8|35
1645773490000|2022-02-25 07:18:10|153405.4|153275.4|153401.5|153271.5|153409.6|153279.6|153399.1|153269.1|35
1645773500000|2022-02-25 07:18:20|153401.2|153271.2|153429.8|153299.8|153431.3|153301.3|153397.6|153267.6|33
1645773510000|2022-02-25 07:18:30|153426.4|153296.4|153430|153300|153432.4|153302.4|153419.5|153289.5|36
1645773520000|2022-02-25 07:18:40|153428.1|153298.1|153405.4|153275.4|153429.6|153299.6|153403.5|153273.5|35
1645773530000|2022-02-25 07:18:50|153405.5|153275.5|153424.1|153294.1|153424.6|153294.6|153404.4|153274.4|36
1645773540000|2022-02-25 07:19:00|153425.6|153295.6|153408.6|153278.6|153426.6|153296.6|153401|153271|32
1645773550000|2022-02-25 07:19:10|153412.5|153282.5|153444.3|153314.3|153446|153316|153374.1|153272.2|39
1645773560000|2022-02-25 07:19:20|153444.1|153314.1|153466.5|153336.5|153477|153347|153436.1|153306.1|39
1645773570000|2022-02-25 07:19:30|153468.6|153338.6|153465.5|153335.5|153469.7|153339.7|153459.7|153329.7|35
1645773580000|2022-02-25 07:19:40|153468|153338|153464.6|153334.6|153468.4|153338.4|153463.2|153333.2|39
1645773590000|2022-02-25 07:19:50|153464.9|153334.9|153470.1|153340.1|153472.5|153342.5|153450.7|153320.7|37
1645773600000|2022-02-25 07:20:00|153470.7|153340.7|153473.1|153343.1|153474.2|153344.2|153467.9|153337.9|37
1645773610000|2022-02-25 07:20:10|153474.1|153344.1|153439.4|153309.4|153474.1|153344.1|153434.3|153304.3|39
1645773620000|2022-02-25 07:20:20|153438.4|153308.4|153422.9|153292.9|153446|153316|153418.7|153288.7|35
1645773630000|2022-02-25 07:20:30|153420.6|153290.6|153428|153298|153434.5|153304.5|153401.6|153271.6|36
1645773640000|2022-02-25 07:20:40|153428.3|153298.3|153416.3|153286.3|153440.4|153310.4|153416.3|153286.3|37
1645773650000|2022-02-25 07:20:50|153417.8|153287.8|153431.5|153301.5|153440.6|153310.6|153417.1|153287.1|39
1645773660000|2022-02-25 07:21:00|153432.3|153302.3|153421.2|153291.2|153445.1|153315.1|153419|153289|38
1645773670000|2022-02-25 07:21:10|153416|153286|153423.5|153293.5|153427.4|153297.4|153406.8|153276.8|39
1645773680000|2022-02-25 07:21:20|153425.1|153295.1|153427.2|153297.2|153427.9|153297.9|153420.8|153290.8|36
1645773690000|2022-02-25 07:21:30|153429.7|153299.7|153442|153312|153445.1|153315.1|153427.3|153297.3|34
1645773700000|2022-02-25 07:21:40|153443.1|153313.1|153436|153306|153443.3|153313.3|153434.1|153304.1|34
1645773710000|2022-02-25 07:21:50|153436.6|153306.6|153441.1|153311.1|153448.3|153318.3|153416.9|153286.9|36
1645773720000|2022-02-25 07:22:00|153441.5|153311.5|153435.3|153305.3|153446.8|153316.8|153432|153302|40
1645773730000|2022-02-25 07:22:10|153432.5|153302.5|153419.6|153289.6|153435.7|153305.7|153413.4|153283.4|39
1645773740000|2022-02-25 07:22:20|153423.1|153293.1|153437.8|153307.8|153447.3|153317.3|153416.6|153286.6|37
1645773750000|2022-02-25 07:22:30|153438.3|153308.3|153402.1|153272.1|153438.3|153308.3|153398|153268|36
1645773760000|2022-02-25 07:22:40|153401.8|153271.8|153402|153272|153402.8|153272.8|153397.4|153267.4|32
1645773770000|2022-02-25 07:22:50|153402.4|153272.4|153400.8|153270.8|153404|153274|153398.4|153268.4|36
1645773780000|2022-02-25 07:23:00|153397.6|153267.6|153403|153273|153410.6|153280.6|153394.7|153264.7|35
1645773790000|2022-02-25 07:23:10|153404.3|153274.3|153403.1|153273.1|153408.2|153278.2|153403.1|153273.1|34
1645773800000|2022-02-25 07:23:20|153402.9|153272.9|153412.4|153282.4|153412.4|153282.4|153400.3|153270.3|28
1645773810000|2022-02-25 07:23:30|153412.5|153282.5|153428.9|153298.9|153430.6|153300.6|153412.5|153282.5|38
1645773820000|2022-02-25 07:23:40|153421.1|153291.1|153415|153285|153432.2|153302.2|153410.3|153280.3|37
1645773830000|2022-02-25 07:23:50|153416.7|153286.7|153412.8|153282.8|153427|153297|153406.2|153276.2|37
1645773840000|2022-02-25 07:24:00|153416|153286|153409.9|153279.9|153416.6|153286.6|153408|153278|34
1645773850000|2022-02-25 07:24:10|153408.6|153278.6|153404.1|153274.1|153408.7|153278.7|153397.5|153267.5|29
1645773860000|2022-02-25 07:24:20|153404.2|153274.2|153415|153285|153422.6|153292.6|153404.2|153274.2|36
1645773870000|2022-02-25 07:24:30|153417.5|153287.5|153420.9|153290.9|153426.6|153296.6|153402.2|153272.2|38
1645773880000|2022-02-25 07:24:40|153421.4|153291.4|153404.4|153274.4|153422|153292|153402|153272|35
1645773890000|2022-02-25 07:24:50|153404.6|153274.6|153360.7|153270.7|153404.8|153278.5|153355.2|153250|37
1645773900000|2022-02-25 07:25:00|153362.2|153272.2|153358.1|153268.1|153363.7|153273.7|153349.2|153259.2|37
1645773910000|2022-02-25 07:25:10|153357.8|153267.8|153359|153269|153365.6|153275.6|153357.8|153267.8|23
1645773920000|2022-02-25 07:25:20|153358.2|153268.2|153378.5|153288.5|153382.8|153292.8|153357.1|153267.1|25
1645773930000|2022-02-25 07:25:30|153378.1|153288.1|153467|153337|153469.4|153339.4|153377.6|153287.6|34
1645773940000|2022-02-25 07:25:40|153467.1|153337.1|153474.1|153344.1|153483.2|153353.2|153447.6|153317.6|39
1645773950000|2022-02-25 07:25:50|153474|153344|153490.9|153360.9|153493.8|153386.8|153474|153344|33
1645773960000|2022-02-25 07:26:00|153494.2|153364.2|153458|153328|153494.2|153364.2|153455.6|153325.6|35
1645773970000|2022-02-25 07:26:10|153457.7|153327.7|153484.9|153354.9|153484.9|153354.9|153451.1|153321.1|35
1645773980000|2022-02-25 07:26:20|153485|153355|153490.1|153360.1|153525.4|153395.4|153485|153355|36
1645773990000|2022-02-25 07:26:30|153489.1|153359.1|153519.3|153389.3|153520.9|153390.9|153489.1|153359.1|37
1645774000000|2022-02-25 07:26:40|153518.6|153388.6|153524.1|153394.1|153525.9|153395.9|153515.2|153385.2|30
1645774010000|2022-02-25 07:26:50|153524.2|153394.2|153510.4|153420.4|153529.1|153420.4|153506.4|153393.7|21
1645774020000|2022-02-25 07:27:00|153507.9|153417.9|153509.3|153419.3|153529.6|153420.7|153507.5|153397|20
1645774030000|2022-02-25 07:27:10|153512.5|153422.5|153512.5|153422.5|153513|153423|153510.8|153420.8|14
1645774040000|2022-02-25 07:27:20|153527.9|153397.9|153506.3|153416.3|153528.8|153420.9|153503.2|153392.6|15
1645774050000|2022-02-25 07:27:30|153502.8|153412.8|153496.5|153406.5|153506.4|153416.4|153493.5|153403.5|29
1645774060000|2022-02-25 07:27:40|153496.4|153406.4|153504.1|153414.1|153505.8|153415.8|153496.4|153406.4|25
1645774070000|2022-02-25 07:27:50|153510.3|153420.3|153520|153430|153524.5|153434.5|153510.3|153420.3|22
1645774080000|2022-02-25 07:28:00|153515.7|153425.7|153536.1|153406.1|153538.3|153439|153515.7|153404.1|19
1645774090000|2022-02-25 07:28:10|153526.5|153436.5|153525.8|153435.8|153526.7|153436.7|153523|153433|10
1645774100000|2022-02-25 07:28:20|153524.8|153434.8|153521.4|153431.4|153524.8|153434.8|153520|153430|8
1645774110000|2022-02-25 07:28:30|153520.5|153430.5|153518.1|153428.1|153521.9|153431.9|153517.7|153427.7|15
1645774120000|2022-02-25 07:28:40|153518.7|153428.7|153522.8|153432.8|153523.1|153433.1|153517.8|153427.8|26
1645774130000|2022-02-25 07:28:50|153528.9|153438.9|153524.6|153394.6|153528.9|153438.9|153501.5|153390.7|32
1645774140000|2022-02-25 07:29:00|153526.6|153396.6|153522|153432|153528.6|153438.6|153498.5|153392.9|37
1645774150000|2022-02-25 07:29:10|153524|153434|153511.5|153421.5|153528.1|153438.1|153510.7|153420.7|34
1645774160000|2022-02-25 07:29:20|153511.8|153421.8|153518.2|153428.2|153520.8|153430.8|153511.8|153421.8|33
1645774170000|2022-02-25 07:29:30|153517.7|153427.7|153437.4|153347.4|153517.7|153427.7|153431|153341|33
1645774180000|2022-02-25 07:29:40|153437.7|153347.7|153372|153242|153450.2|153347.7|153372|153242|34
1645774190000|2022-02-25 07:29:50|153376.1|153246.1|153374.9|153244.9|153382.8|153252.8|153368.3|153238.3|28
1645774200000|2022-02-25 07:30:00|153374.3|153244.3|153368.3|153238.3|153396.8|153281.3|153352.6|153238.3|38
1645774210000|2022-02-25 07:30:10|153371.8|153241.8|153325.7|153195.7|153371.8|153241.8|153282.4|153168.4|31
1645774220000|2022-02-25 07:30:20|153324.3|153194.3|153319.5|153189.5|153339.5|153209.5|153315.3|153185.3|38
1645774230000|2022-02-25 07:30:30|153317.4|153187.4|153397.4|153267.4|153397.8|153290.7|153317.4|153187.4|40
1645774240000|2022-02-25 07:30:40|153397.1|153267.1|153396.8|153266.8|153424.9|153295.7|153385.7|153263.2|39
1645774250000|2022-02-25 07:30:50|153395.5|153265.5|153351.8|153221.8|153395.5|153265.5|153330.2|153206.5|37
1645774260000|2022-02-25 07:31:00|153353.2|153223.2|153336.7|153206.7|153353.2|153223.3|153309.6|153188.1|35
1645774270000|2022-02-25 07:31:10|153336.5|153206.5|153408.6|153278.6|153414.1|153284.1|153311.8|153196|38
1645774280000|2022-02-25 07:31:20|153392.4|153302.4|153401.8|153271.8|153403.4|153302.4|153380.7|153255.9|35
1645774290000|2022-02-25 07:31:30|153392.6|153262.6|153380.9|153250.9|153399.8|153291.4|153371.6|153245.6|34
1645774300000|2022-02-25 07:31:40|153378.4|153248.4|153346.9|153216.9|153380.2|153250.2|153320.3|153206|34
1645774310000|2022-02-25 07:31:50|153345.8|153215.8|153340.3|153210.3|153345.8|153215.8|153326.6|153196.6|35
1645774320000|2022-02-25 07:32:00|153353.2|153223.2|153381|153251|153397.3|153281.7|153348.5|153218.5|39
1645774330000|2022-02-25 07:32:10|153374.3|153244.3|153325.6|153195.6|153374.3|153244.3|153292.2|153170.2|38
1645774340000|2022-02-25 07:32:20|153325.3|153195.3|153334|153204|153334|153204|153320.7|153190.7|37
1645774350000|2022-02-25 07:32:30|153333.7|153203.7|153350.9|153220.9|153350.9|153236.8|153319|153203.7|37
1645774360000|2022-02-25 07:32:40|153364.3|153234.3|153358.8|153268.8|153390.6|153279.9|153358.8|153234.3|40
1645774370000|2022-02-25 07:32:50|153362.4|153272.4|153363.4|153273.4|153381.9|153276.3|153361.1|153245.9|34
1645774380000|2022-02-25 07:33:00|153364|153274|153334|153244|153381|153274|153332.7|153219.9|34
1645774390000|2022-02-25 07:33:10|153334.3|153244.3|153351.6|153221.6|153357|153246.6|153327.1|153219.3|32
1645774400000|2022-02-25 07:33:20|153351.3|153221.3|153421.7|153291.7|153423.9|153314|153350.2|153220.2|35
1645774410000|2022-02-25 07:33:30|153420.8|153290.8|153405.2|153275.2|153422.4|153292.4|153403|153273|32
1645774420000|2022-02-25 07:33:40|153404.1|153274.1|153392.7|153262.7|153407.5|153277.5|153389.7|153259.7|31
1645774430000|2022-02-25 07:33:50|153388.8|153258.8|153395.7|153265.7|153396.5|153266.5|153385.1|153255.1|34
1645774440000|2022-02-25 07:34:00|153395.4|153265.4|153396.4|153266.4|153408.3|153278.3|153393.7|153263.7|39
1645774450000|2022-02-25 07:34:10|153394.8|153264.8|153398.8|153268.8|153400.2|153270.2|153392.1|153262.1|32
1645774460000|2022-02-25 07:34:20|153400.6|153270.6|153410.6|153280.6|153416|153286|153400|153270|30
1645774470000|2022-02-25 07:34:30|153410.9|153280.9|153412.6|153282.6|153414.1|153284.1|153408.5|153278.5|31
1645774480000|2022-02-25 07:34:40|153416.9|153286.9|153358.7|153228.7|153416.9|153287.1|153357.5|153227.5|38
1645774490000|2022-02-25 07:34:50|153358.9|153228.9|153316.9|153186.9|153363.5|153233.5|153310.2|153180.2|39
1645774500000|2022-02-25 07:35:00|153314.9|153184.9|153320.6|153190.6|153322|153192|153310.8|153180.8|35
1645774510000|2022-02-25 07:35:10|153320.3|153190.3|153338|153208|153339.9|153209.9|153320.3|153190.3|37
1645774520000|2022-02-25 07:35:20|153338.5|153208.5|153336.7|153206.7|153341.5|153211.5|153333.8|153203.8|33
1645774530000|2022-02-25 07:35:30|153334.4|153204.4|153327.3|153197.3|153335.9|153205.9|153321.2|153191.2|26
1645774540000|2022-02-25 07:35:40|153327.4|153197.4|153326.9|153196.9|153346.8|153216.8|153324.5|153194.5|39
1645774550000|2022-02-25 07:35:50|153326.8|153196.8|153267|153137|153329.2|153199.2|153246.3|153116.3|34
1645774560000|2022-02-25 07:36:00|153268.8|153138.8|153272.3|153142.3|153274.3|153144.3|153268.8|153138.8|22
1645774570000|2022-02-25 07:36:10|153271.3|153141.3|153260.9|153130.9|153274.3|153144.3|153260.9|153130.9|26
1645774580000|2022-02-25 07:36:20|153260.8|153130.8|153256.4|153126.4|153261|153131|153251.1|153121.1|29
1645774590000|2022-02-25 07:36:30|153255.2|153125.2|153258.6|153128.6|153260.7|153130.7|153254.2|153124.2|27
1645774600000|2022-02-25 07:36:40|153257.1|153127.1|153255.2|153125.2|153257.1|153127.1|153246|153116|33
1645774610000|2022-02-25 07:36:50|153254.7|153124.7|153225.3|153095.3|153255.6|153125.6|153222.6|153092.6|32
1645774620000|2022-02-25 07:37:00|153224.7|153094.7|153172.9|153042.9|153226.1|153099.7|153163.1|153037.9|37
1645774630000|2022-02-25 07:37:10|153173.1|153043.1|153167.3|153037.3|153179.8|153049.8|153166.4|153036.4|29
1645774640000|2022-02-25 07:37:20|153167.2|153037.2|153188.7|153058.7|153188.7|153058.7|153165.4|153035.4|19
1645774650000|2022-02-25 07:37:30|153186.8|153056.8|153189.5|153059.5|153191.9|153061.9|153182.1|153052.1|28
1645774660000|2022-02-25 07:37:40|153188.7|153058.7|153174|153044|153188.7|153058.7|153167.4|153037.4|21
1645774670000|2022-02-25 07:37:50|153172|153042|153094.6|152964.6|153174.1|153044.1|153090.8|152960.8|38
1645774680000|2022-02-25 07:38:00|153099.3|152969.3|153133.8|153003.8|153138.4|153008.4|153095.3|152965.3|29
1645774690000|2022-02-25 07:38:10|153112.1|152982.1|153108.1|152978.1|153112.1|152982.1|153091.8|152961.8|34
1645774700000|2022-02-25 07:38:20|153105.9|152975.9|153103.7|152973.7|153106.5|152976.5|153099.9|152969.9|30
1645774710000|2022-02-25 07:38:30|153103.4|152973.4|153047.1|152917.1|153110.8|152998|153045.4|152915.4|31
1645774720000|2022-02-25 07:38:40|153047.4|152917.4|153036.7|152906.7|153050.1|152920.1|153034.2|152904.2|33
1645774730000|2022-02-25 07:38:50|153036.1|152906.1|152969|152839|153039|152909|152969|152839|38
1645774740000|2022-02-25 07:39:00|152972.1|152842.1|152984.8|152854.8|152986.4|152856.4|152954|152824|36
1645774750000|2022-02-25 07:39:10|152985|152855|152983.2|152853.2|152985|152855|152979.5|152849.5|34
1645774760000|2022-02-25 07:39:20|152983|152853|152962.7|152832.7|152983.2|152853.2|152962.7|152832.7|26
1645774770000|2022-02-25 07:39:30|152965|152835|152968.1|152838.1|152970.1|152840.1|152965|152835|25
1645774780000|2022-02-25 07:39:40|152967.8|152837.8|152968.4|152838.4|152970|152840|152964|152834|23
1645774790000|2022-02-25 07:39:50|152964.7|152834.7|152971.7|152841.7|152974.2|152844.2|152960.5|152830.5|19
1645774800000|2022-02-25 07:40:00|152972.5|152842.5|152976.5|152846.5|152978.7|152848.7|152963.2|152833.2|35
1645774810000|2022-02-25 07:40:10|152976.8|152846.8|152983.4|152853.4|152984.5|152854.5|152970.2|152840.2|26
1645774820000|2022-02-25 07:40:20|152985.1|152855.1|152999.6|152869.6|153003.1|152873.1|152983.3|152853.3|24
1645774830000|2022-02-25 07:40:30|153000.4|152870.4|153000.3|152870.3|153001.9|152871.9|152999.5|152869.5|23
1645774840000|2022-02-25 07:40:40|153001.8|152871.8|153000|152870|153002|152872|152999.5|152869.5|21
1645774850000|2022-02-25 07:40:50|152999.5|152869.5|153000.3|152870.3|153002.3|152872.3|152994.9|152864.9|25
1645774860000|2022-02-25 07:41:00|152999.7|152869.7|152965.3|152835.3|153000.7|152870.7|152963.1|152833.1|27
1645774870000|2022-02-25 07:41:10|152964.1|152834.1|152960.5|152830.5|152964.6|152834.6|152957.9|152827.9|30
1645774880000|2022-02-25 07:41:20|152960.3|152830.3|152968.9|152838.9|152969.4|152839.4|152957.6|152827.6|26
1645774890000|2022-02-25 07:41:30|152971.2|152841.2|152970.4|152840.4|152975.7|152845.7|152969.6|152839.6|23
1645774900000|2022-02-25 07:41:40|152971.1|152841.1|152907.8|152777.8|152973.1|152843.1|152904.3|152774.3|22
1645774910000|2022-02-25 07:41:50|152917.2|152787.2|152976.1|152846.1|152976.1|152846.1|152903.4|152773.4|23
1645774920000|2022-02-25 07:42:00|152977|152847|152971.9|152841.9|152982.6|152852.6|152970.4|152840.4|34
1645774930000|2022-02-25 07:42:10|152969.1|152839.1|152897.5|152767.5|152969.1|152839.1|152891.5|152761.5|36
1645774940000|2022-02-25 07:42:20|152896.2|152766.2|152900.5|152770.5|152902.3|152772.3|152885.2|152755.2|35
1645774950000|2022-02-25 07:42:30|152901.8|152771.8|152893.6|152763.6|152904.1|152774.1|152893.6|152763.6|33
1645774960000|2022-02-25 07:42:40|152895.8|152765.8|152991.2|152861.2|152991.4|152861.4|152894.5|152764.5|24
1645774970000|2022-02-25 07:42:50|152984.1|152854.1|152983.5|152853.5|152990.4|152860.4|152978.8|152848.8|29
1645774980000|2022-02-25 07:43:00|152984.4|152854.4|152981.2|152851.2|152986.8|152856.8|152979.8|152849.8|10
1645774990000|2022-02-25 07:43:10|152982.7|152852.7|152986.1|152856.1|152986.1|152856.1|152979.5|152849.5|14
1645775000000|2022-02-25 07:43:20|152986.4|152856.4|152977.8|152847.8|153003.5|152873.5|152975|152845|16
1645775010000|2022-02-25 07:43:30|152985.7|152855.7|153012.6|152882.6|153027.7|152897.7|152980.3|152850.3|27
1645775020000|2022-02-25 07:43:40|153011|152881|153013.6|152883.6|153014.7|152884.7|153003.5|152873.5|23
1645775030000|2022-02-25 07:43:50|153012.4|152882.4|153015.6|152885.6|153016.2|152886.2|153010.9|152880.9|17
1645775040000|2022-02-25 07:44:00|153017.8|152887.8|152993.3|152863.3|153017.8|152887.8|152983|152853|31
1645775050000|2022-02-25 07:44:10|152990.7|152860.7|153035|152905|153035|152931.9|152987.8|152857.8|33
1645775060000|2022-02-25 07:44:20|153034.4|152904.4|153029|152899|153036.3|152921.3|152992.5|152896|35
1645775070000|2022-02-25 07:44:30|153023.1|152893.1|153025|152895|153027.2|152915.9|153000.1|152891.8|33
1645775080000|2022-02-25 07:44:40|153028.5|152898.5|153004|152914|153028.6|152919.8|153004|152893.9|28
1645775090000|2022-02-25 07:44:50|153003.7|152913.7|153005.9|152915.9|153008|152918|153003.7|152913.7|25
1645775100000|2022-02-25 07:45:00|153008|152918|152970.8|152840.8|153008|152918|152958.6|152838.4|31
1645775110000|2022-02-25 07:45:10|152971.2|152841.2|152923.3|152833.3|152979.3|152849.3|152918.5|152805.6|31
1645775120000|2022-02-25 07:45:20|152924.7|152834.7|152943.3|152813.3|152944|152834.7|152915.8|152804.5|20
1645775130000|2022-02-25 07:45:30|152940.8|152810.8|152947.8|152817.8|152952.8|152822.8|152940.5|152810.5|36
1645775140000|2022-02-25 07:45:40|152947.1|152817.1|152905.7|152775.7|152949.1|152819.1|152902.5|152772.5|28
1645775150000|2022-02-25 07:45:50|152905.9|152775.9|152922.8|152792.8|152925.1|152795.1|152901.8|152771.8|23
1645775160000|2022-02-25 07:46:00|152924.2|152794.2|152936.6|152806.6|152940.9|152810.9|152921.5|152791.5|31
1645775170000|2022-02-25 07:46:10|152940.2|152810.2|152930.1|152800.1|152960|152830|152916.7|152786.7|38
1645775180000|2022-02-25 07:46:20|152931.4|152801.4|152949|152819|152949|152819|152925.9|152795.9|38
1645775190000|2022-02-25 07:46:30|152947.2|152817.2|152936|152806|152953.8|152823.8|152931.2|152801.2|35
1645775200000|2022-02-25 07:46:40|152936.9|152806.9|152938|152808|152941.7|152811.7|152936.4|152806.4|26
1645775210000|2022-02-25 07:46:50|152940|152810|152934.5|152804.5|152942.1|152812.1|152934.5|152804.5|26
1645775220000|2022-02-25 07:47:00|152934.4|152804.4|152929.9|152799.9|152939.8|152809.8|152927.9|152797.9|23
1645775230000|2022-02-25 07:47:10|152931.6|152801.6|152916.4|152786.4|152932.4|152802.4|152915.2|152785.2|27
1645775240000|2022-02-25 07:47:20|152917.3|152787.3|152886|152756|152918.3|152788.3|152878.3|152748.3|34
1645775250000|2022-02-25 07:47:30|152878|152748|152864.4|152734.4|152882.7|152752.7|152851.5|152721.5|36
1645775260000|2022-02-25 07:47:40|152864.1|152734.1|152864.1|152734.1|152873.9|152743.9|152856.2|152726.2|30
1645775270000|2022-02-25 07:47:50|152860.3|152730.3|152857|152727|152861.1|152731.1|152855.4|152725.4|34
1645775280000|2022-02-25 07:48:00|152856.9|152726.9|152865.1|152735.1|152874.6|152744.6|152856.6|152726.6|27
1645775290000|2022-02-25 07:48:10|152902.5|152772.5|152904.6|152774.6|152910.4|152780.4|152893.6|152763.6|35
1645775300000|2022-02-25 07:48:20|152897.7|152767.7|152894|152764|152898.8|152768.8|152888.5|152758.5|29
1645775310000|2022-02-25 07:48:30|152885|152755|152861.2|152731.2|152885|152755|152854.9|152724.9|29
1645775320000|2022-02-25 07:48:40|152860.5|152730.5|152857.8|152727.8|152865|152735|152851.9|152721.9|26
1645775330000|2022-02-25 07:48:50|152858.5|152728.5|152861.5|152731.5|152862.8|152732.8|152853.2|152723.2|24
1645775340000|2022-02-25 07:49:00|152861.6|152731.6|152855.9|152725.9|152861.6|152731.6|152851.8|152721.8|21
1645775350000|2022-02-25 07:49:10|152855.8|152725.8|152869|152739|152872.9|152742.9|152854.4|152724.4|20
1645775360000|2022-02-25 07:49:20|152868.9|152738.9|152843.3|152713.3|152876.3|152746.3|152838.9|152708.9|33
1645775370000|2022-02-25 07:49:30|152840.3|152710.3|152851.4|152721.4|152857.1|152727.1|152840.3|152710.3|28
1645775380000|2022-02-25 07:49:40|152850.1|152720.1|152839|152709|152852.2|152722.2|152839|152709|20
1645775390000|2022-02-25 07:49:50|152836.2|152706.2|152834.9|152704.9|152843.6|152713.6|152821.6|152691.6|24
1645775400000|2022-02-25 07:50:00|152831.4|152701.4|152831.1|152701.1|152843|152734.3|152824.1|152700.8|16
1645775410000|2022-02-25 07:50:10|152832.4|152702.4|152835.9|152705.9|152835.9|152705.9|152831.2|152701.2|11
1645775420000|2022-02-25 07:50:20|152837.8|152707.8|152821|152731|152837.8|152732.3|152813.9|152702.8|13
1645775430000|2022-02-25 07:50:30|152827.4|152737.4|152815.9|152725.9|152847|152737.4|152809.5|152702.2|23
1645775440000|2022-02-25 07:50:40|152814.8|152724.8|152833.4|152703.4|152850|152724.8|152814.8|152703.4|19
1645775450000|2022-02-25 07:50:50|152833|152703|152837.4|152707.4|152837.4|152707.4|152833|152703|10
1645775460000|2022-02-25 07:51:00|152836.5|152706.5|152835.3|152705.3|152839.6|152709.6|152828|152698|35
1645775470000|2022-02-25 07:51:10|152836|152706|152845.9|152715.9|152847.3|152717.3|152836|152706|22
1645775480000|2022-02-25 07:51:20|152846.8|152716.8|152875.2|152745.2|152883.8|152753.8|152828.8|152715.8|24
1645775490000|2022-02-25 07:51:30|152874.8|152744.8|152875.5|152785.5|152893.5|152791.2|152874.8|152744.8|26
1645775500000|2022-02-25 07:51:40|152875.8|152785.8|152878.2|152788.2|152878.8|152788.8|152870.9|152780.9|30
1645775510000|2022-02-25 07:51:50|152878.8|152788.8|152876.6|152786.6|152879.4|152789.4|152874.7|152784.7|21
1645775520000|2022-02-25 07:52:00|152882.8|152792.8|152871.8|152781.8|152883.9|152793.9|152871.3|152781.3|31
1645775530000|2022-02-25 07:52:10|152872.6|152782.6|152873.3|152783.3|152878.6|152788.6|152867|152777|33
1645775540000|2022-02-25 07:52:20|152873.7|152783.7|152862|152772|152873.7|152783.7|152862|152772|31
1645775550000|2022-02-25 07:52:30|152864.5|152774.5|152875.3|152785.3|152875.6|152785.6|152860.6|152770.6|36
1645775560000|2022-02-25 07:52:40|152873.6|152783.6|152861.3|152771.3|152873.6|152783.6|152856.9|152766.9|34
1645775570000|2022-02-25 07:52:50|152860.8|152770.8|152854.6|152764.6|152860.8|152770.8|152854.6|152764.6|36
1645775580000|2022-02-25 07:53:00|152853.6|152763.6|152868.3|152778.3|152873.1|152783.1|152844.3|152754.3|39
1645775590000|2022-02-25 07:53:10|152866.3|152776.3|152932.2|152842.2|152935.1|152845.1|152866.3|152776.3|38
1645775600000|2022-02-25 07:53:20|152930.2|152840.2|152931.7|152841.7|152932.4|152842.4|152920.9|152830.9|36
1645775610000|2022-02-25 07:53:30|152934|152844|152983|152853|152987.6|152858.2|152932.2|152842.2|40
1645775620000|2022-02-25 07:53:40|152983.1|152853.1|152980.5|152890.5|153003.2|152897.7|152970.7|152853.1|36
1645775630000|2022-02-25 07:53:50|152980.1|152890.1|152965.5|152875.5|152980.2|152890.2|152965.5|152875.5|31
1645775640000|2022-02-25 07:54:00|152962.3|152872.3|152996.3|152906.3|152999.4|152909.4|152962.3|152872.3|39
1645775650000|2022-02-25 07:54:10|152997|152907|153006.7|152916.7|153006.7|152916.7|152995.3|152905.3|32
1645775660000|2022-02-25 07:54:20|153006.3|152916.3|153000.9|152910.9|153015.4|152925.4|152999.3|152909.3|29
1645775670000|2022-02-25 07:54:30|153000.8|152910.8|153006.1|152916.1|153008.4|152918.4|152997.9|152907.9|30
1645775680000|2022-02-25 07:54:40|153006.9|152916.9|152998.6|152908.6|153007.2|152917.2|152956.1|152866.1|31
1645775690000|2022-02-25 07:54:50|152999.1|152909.1|152998.7|152908.7|153013|152923|152997.4|152907.4|38
1645775700000|2022-02-25 07:55:00|152999.2|152909.2|153000.7|152910.7|153000.8|152910.8|152997.4|152907.4|24
1645775710000|2022-02-25 07:55:10|153000.3|152910.3|153001.7|152911.7|153004.9|152914.9|152994.3|152904.3|36
1645775720000|2022-02-25 07:55:20|153002.6|152912.6|152982.9|152892.9|153008.4|152918.4|152982.9|152892.9|34
1645775730000|2022-02-25 07:55:30|152984.7|152894.7|152997.6|152907.6|153001.8|152911.8|152984.7|152894.7|36
1645775740000|2022-02-25 07:55:40|152998.7|152908.7|153016|152926|153019.5|152929.5|152992.8|152902.8|34
1645775750000|2022-02-25 07:55:50|153016.1|152926.1|153003.7|152913.7|153018.3|152928.3|153002.1|152912.1|37
1645775760000|2022-02-25 07:56:00|153003.9|152913.9|152956.5|152866.5|153004.6|152914.6|152955.3|152865.3|37
1645775770000|2022-02-25 07:56:10|152959.2|152869.2|152969.1|152879.1|152970.1|152880.1|152945.4|152855.4|35
1645775780000|2022-02-25 07:56:20|152968|152878|152964.5|152874.5|152989.3|152882.5|152962.1|152853.1|34
1645775790000|2022-02-25 07:56:30|152965.5|152875.5|152966.4|152876.4|152968.6|152876.4|152950.2|152838.6|37
1645775800000|2022-02-25 07:56:40|152964.7|152874.7|152976.2|152886.2|152979.9|152889.9|152964.7|152874.7|38
1645775810000|2022-02-25 07:56:50|152975.8|152885.8|152968.2|152878.2|152982.6|152892.6|152968.2|152878.2|40
1645775820000|2022-02-25 07:57:00|152966.5|152876.5|152949.9|152859.9|152978.3|152888.3|152937.3|152847.3|38
1645775830000|2022-02-25 07:57:10|152948.5|152858.5|152940.2|152850.2|152971.9|152881.9|152938.1|152848.1|35
1645775840000|2022-02-25 07:57:20|152943.8|152853.8|152986.5|152896.5|152990.1|152900.1|152941.1|152827.5|39
1645775850000|2022-02-25 07:57:30|152983.6|152893.6|152984.9|152894.9|152984.9|152894.9|152981|152891|32
1645775860000|2022-02-25 07:57:40|152985|152895|152979.5|152889.5|153002.1|152895|152966.7|152864.9|33
1645775870000|2022-02-25 07:57:50|152980.1|152890.1|152967.2|152877.2|152980.8|152890.8|152966.6|152876.6|34
1645775880000|2022-02-25 07:58:00|152964.3|152874.3|153011|152921|153014.2|152924.2|152963.9|152873.9|37
1645775890000|2022-02-25 07:58:10|153011.2|152921.2|153010.9|152920.9|153013.4|152923.4|153003.9|152913.9|38
1645775900000|2022-02-25 07:58:20|153013.2|152923.2|153007.2|152917.2|153015.1|152925.1|152998.7|152908.7|37
1645775910000|2022-02-25 07:58:30|153007.9|152917.9|153049.9|152959.9|153049.9|152959.9|153007.9|152917.9|33
1645775920000|2022-02-25 07:58:40|153048.9|152958.9|153029.2|152939.2|153054.7|152964.7|153024.9|152934.9|36
1645775930000|2022-02-25 07:58:50|153029.4|152939.4|153069.1|152979.1|153069.1|152979.1|153016.8|152926.8|33
1645775940000|2022-02-25 07:59:00|153068.3|152978.3|153050.2|152960.2|153068.8|152978.8|153046.6|152956.6|38
1645775950000|2022-02-25 07:59:10|153054.4|152964.4|152992.6|152902.6|153054.4|152964.4|152989.1|152899.1|38
1645775960000|2022-02-25 07:59:20|152992.2|152902.2|152988.9|152898.9|152996.4|152906.4|152988.9|152898.9|34
1645775970000|2022-02-25 07:59:30|152988.5|152898.5|152921.7|152831.7|152991.2|152901.2|152919.8|152829.8|39
1645775980000|2022-02-25 07:59:40|152922|152832|152918.4|152828.4|152928.5|152838.5|152915.5|152825.5|33
1645775990000|2022-02-25 07:59:50|152918.3|152828.3|152906.5|152816.5|152919.8|152829.8|152901.6|152811.6|36
1645776000000|2022-02-25 08:00:00|152904.9|152814.9|152908.1|152818.1|152909.2|152819.2|152897.4|152807.4|40
1645776010000|2022-02-25 08:00:10|152911.5|152821.5|152928.6|152838.6|152980.7|152890.7|152909.6|152819.6|39
1645776020000|2022-02-25 08:00:20|152929.8|152839.8|152901.4|152811.4|152931.5|152841.5|152898.1|152808.1|38
1645776030000|2022-02-25 08:00:30|152897.8|152807.8|152906.1|152816.1|152906.8|152816.8|152896|152806|38
1645776040000|2022-02-25 08:00:40|152906.9|152816.9|152906.7|152816.7|152913.9|152823.9|152899.3|152809.3|38
1645776050000|2022-02-25 08:00:50|152907|152817|152905.9|152815.9|152908.9|152818.9|152900.6|152810.6|37
1645776060000|2022-02-25 08:01:00|152904.9|152814.9|152907.9|152817.9|152933.6|152843.6|152904.6|152814.6|39
1645776070000|2022-02-25 08:01:10|152913|152823|152907.7|152817.7|152917.8|152827.8|152906.7|152816.7|38
1645776080000|2022-02-25 08:01:20|152907.5|152817.5|152907.9|152817.9|152921|152831|152902.6|152812.6|34
1645776090000|2022-02-25 08:01:30|152907.2|152817.2|152905.3|152815.3|152911.7|152821.7|152903.7|152813.7|36
1645776100000|2022-02-25 08:01:40|152906.1|152816.1|152891.5|152801.5|152906.1|152816.1|152891.4|152801.4|38
1645776110000|2022-02-25 08:01:50|152891.6|152801.6|152881.7|152791.7|152893.2|152803.2|152879.7|152789.7|27
1645776120000|2022-02-25 08:02:00|152881.4|152791.4|152879.7|152789.7|152884.6|152794.6|152876.1|152786.1|30
1645776130000|2022-02-25 08:02:10|152884.2|152794.2|152885.9|152795.9|152890.5|152800.5|152880.6|152790.6|35
1645776140000|2022-02-25 08:02:20|152888.4|152798.4|152911.8|152821.8|152916.2|152826.2|152887.6|152797.6|39
1645776150000|2022-02-25 08:02:30|152912.5|152822.5|152898.2|152808.2|152919.1|152829.1|152896.3|152806.3|36
1645776160000|2022-02-25 08:02:40|152895.4|152805.4|152906.7|152816.7|152920.2|152830.2|152890.6|152800.6|37
1645776170000|2022-02-25 08:02:50|152908.4|152818.4|152913.2|152823.2|152922.5|152832.5|152907.5|152817.5|38
1645776180000|2022-02-25 08:03:00|152915.1|152825.1|152986.2|152896.2|152992.5|152902.5|152915.1|152825.1|39
1645776190000|2022-02-25 08:03:10|152992.5|152902.5|153029.9|152939.9|153040.5|152950.5|152992.1|152902.1|36
1645776200000|2022-02-25 08:03:20|153026.3|152936.3|153046.4|152916.4|153048.9|152941.3|153023.3|152916|36
1645776210000|2022-02-25 08:03:30|153046|152916|153053.7|152963.7|153062.3|152972.3|152997.6|152907.6|31
1645776220000|2022-02-25 08:03:40|153054|152964|153109.1|153019.1|153117|153027|153048.3|152958.3|36
1645776230000|2022-02-25 08:03:50|153109.3|153019.3|153105.6|153015.6|153111.4|153021.4|153096.6|153006.6|30
1645776240000|2022-02-25 08:04:00|153102|153012|153115.1|153025.1|153115.1|153025.1|153101.2|153011.2|35
1645776250000|2022-02-25 08:04:10|153115.2|153025.2|153117.8|153027.8|153117.8|153027.8|153110.5|153020.5|27
1645776260000|2022-02-25 08:04:20|153115.2|153025.2|153124.9|153034.9|153125.2|153035.2|153114.7|153024.7|28
1645776270000|2022-02-25 08:04:30|153121.2|153031.2|153124.5|153034.5|153124.5|153034.5|153119|153029|21
1645776280000|2022-02-25 08:04:40|153124.2|153034.2|153202.7|153112.7|153206.7|153116.7|153124.1|153034.1|37
1645776290000|2022-02-25 08:04:50|153203.4|153113.4|153220.5|153090.5|153220.9|153117.5|153195.9|153088.3|37
1645776300000|2022-02-25 08:05:00|153218.9|153088.9|153314.2|153184.2|153314.2|153184.2|153217.5|153087.5|36
1645776310000|2022-02-25 08:05:10|153311.8|153181.8|153311|153181|153316.5|153186.5|153308.6|153178.6|27
1645776320000|2022-02-25 08:05:20|153305.8|153175.8|153303.9|153173.9|153310.9|153180.9|153303.7|153173.7|30
1645776330000|2022-02-25 08:05:30|153301.6|153171.6|153301.7|153171.7|153303.7|153173.7|153267.9|153137.9|39
1645776340000|2022-02-25 08:05:40|153303.2|153173.2|153332.3|153202.3|153332.9|153202.9|153303.2|153173.2|34
1645776350000|2022-02-25 08:05:50|153332.2|153202.2|153268.2|153138.2|153335.7|153205.7|153252.1|153138.2|31
1645776360000|2022-02-25 08:06:00|153270.5|153140.5|153254.7|153164.7|153271.9|153175.6|153250.3|153137.3|37
1645776370000|2022-02-25 08:06:10|153253.6|153163.6|153252.1|153162.1|153266|153167.6|153244.2|153132.1|28
1645776380000|2022-02-25 08:06:20|153252.3|153162.3|153270|153180|153270|153180|153252.3|153162.3|35
1645776390000|2022-02-25 08:06:30|153269.2|153179.2|153261.3|153171.3|153269.9|153179.9|153256.4|153166.4|32
1645776400000|2022-02-25 08:06:40|153265|153175|153356.5|153226.5|153359.9|153248.8|153259.6|153169.6|34
1645776410000|2022-02-25 08:06:50|153357.9|153227.9|153430.7|153300.7|153437.8|153307.8|153356.5|153226.5|35
1645776420000|2022-02-25 08:07:00|153430.5|153300.5|153440.1|153310.1|153446.9|153316.9|153427.7|153297.7|39
1645776430000|2022-02-25 08:07:10|153443.9|153313.9|153494.2|153364.2|153494.3|153364.3|153440.1|153310.1|36
1645776440000|2022-02-25 08:07:20|153494.3|153364.3|153425.4|153295.4|153498.1|153368.1|153423.9|153293.9|37
1645776450000|2022-02-25 08:07:30|153424.4|153294.4|153419.4|153289.4|153429.5|153299.5|153417.7|153287.7|35
1645776460000|2022-02-25 08:07:40|153419.7|153289.7|153423|153293|153423.9|153293.9|153416.7|153286.7|35
1645776470000|2022-02-25 08:07:50|153425.5|153295.5|153448|153318|153448|153330.6|153418.4|153295.4|37
1645776480000|2022-02-25 08:08:00|153447.1|153317.1|153406.6|153316.6|153447.1|153338.2|153403.9|153310.5|37
1645776490000|2022-02-25 08:08:10|153405.2|153315.2|153410.5|153320.5|153416.9|153326.9|153405.2|153315.2|32
1645776500000|2022-02-25 08:08:20|153411.3|153321.3|153406.1|153316.1|153411.3|153321.3|153406.1|153316.1|24
1645776510000|2022-02-25 08:08:30|153400.3|153310.3|153408.9|153318.9|153410.6|153320.6|153399.5|153309.5|33
1645776520000|2022-02-25 08:08:40|153408.2|153318.2|153406.1|153316.1|153408.5|153318.5|153405.3|153315.3|20
1645776530000|2022-02-25 08:08:50|153405.9|153315.9|153396|153306|153406.2|153316.2|153393.9|153303.9|25
1645776540000|2022-02-25 08:09:00|153395.9|153305.9|153411.8|153321.8|153413.4|153323.4|153395.9|153305.9|31
1645776550000|2022-02-25 08:09:10|153408.7|153318.7|153411|153321|153411|153321|153400.7|153310.7|35
1645776560000|2022-02-25 08:09:20|153405.2|153315.2|153409.1|153319.1|153412.2|153322.2|153400.8|153310.8|33
1645776570000|2022-02-25 08:09:30|153407.3|153317.3|153411.3|153321.3|153420.3|153330.3|153402.2|153312.2|37
1645776580000|2022-02-25 08:09:40|153414.4|153324.4|153414|153324|153417|153327|153407|153317|38
1645776590000|2022-02-25 08:09:50|153413.9|153323.9|153425.8|153335.8|153427.4|153337.4|153408.1|153318.1|39
1645776600000|2022-02-25 08:10:00|153422.7|153332.7|153473.1|153383.1|153480.4|153390.4|153416.6|153326.6|38
1645776610000|2022-02-25 08:10:10|153480.2|153390.2|153524.4|153434.4|153530.7|153440.7|153466.5|153376.5|38
1645776620000|2022-02-25 08:10:20|153523.3|153433.3|153519.4|153429.4|153528.3|153438.3|153517.8|153427.8|32
1645776630000|2022-02-25 08:10:30|153519.5|153429.5|153526.6|153436.6|153528.8|153438.8|153517.9|153427.9|30
1645776640000|2022-02-25 08:10:40|153526.5|153436.5|153518|153428|153526.5|153436.5|153516.4|153426.4|34
1645776650000|2022-02-25 08:10:50|153523.3|153433.3|153515|153425|153523.3|153433.3|153507.8|153417.8|32
1645776660000|2022-02-25 08:11:00|153517.3|153427.3|153525.3|153435.3|153526.3|153436.3|153514.4|153424.4|30
1645776670000|2022-02-25 08:11:10|153527.9|153437.9|153587.9|153497.9|153602.1|153512.1|153523.7|153433.7|38
1645776680000|2022-02-25 08:11:20|153587.8|153497.8|153595.4|153505.4|153595.4|153505.4|153587.5|153497.5|31
1645776690000|2022-02-25 08:11:30|153596.5|153506.5|153600.3|153470.3|153607.1|153507|153583.4|153466.9|35
1645776700000|2022-02-25 08:11:40|153606.8|153476.8|153597.8|153467.8|153608.2|153497.8|153583.9|153466.5|29
1645776710000|2022-02-25 08:11:50|153598.8|153468.8|153576.6|153486.6|153599.9|153486.6|153568.4|153463.6|25
1645776720000|2022-02-25 08:12:00|153576.5|153486.5|153616.4|153486.4|153616.4|153508|153576.5|153486.4|36
1645776730000|2022-02-25 08:12:10|153596.2|153506.2|153625.8|153495.8|153625.8|153514.4|153588.3|153495.4|36
1645776740000|2022-02-25 08:12:20|153603.5|153513.5|153614.7|153524.7|153625.6|153528.4|153601.6|153495.6|40
1645776750000|2022-02-25 08:12:30|153614.6|153524.6|153624|153494|153626.6|153524.6|153595.5|153486.6|38
1645776760000|2022-02-25 08:12:40|153625.5|153495.5|153615.8|153525.8|153625.5|153525.8|153538.8|153408.8|37
1645776770000|2022-02-25 08:12:50|153609.3|153519.3|153598.1|153508.1|153615.7|153525.7|153596.8|153506.8|38
1645776780000|2022-02-25 08:13:00|153597.5|153507.5|153588.5|153498.5|153599.3|153509.3|153581.2|153491.2|39
1645776790000|2022-02-25 08:13:10|153588.2|153498.2|153587.2|153497.2|153589.3|153499.3|153580.7|153490.7|39
1645776800000|2022-02-25 08:13:20|153586.9|153496.9|153598.6|153508.6|153598.6|153508.6|153584.2|153494.2|34
1645776810000|2022-02-25 08:13:30|153599.2|153509.2|153596.2|153506.2|153599.2|153509.2|153591.8|153501.8|36
1645776820000|2022-02-25 08:13:40|153598.2|153508.2|153599|153509|153599.4|153509.4|153595.2|153505.2|33
1645776830000|2022-02-25 08:13:50|153597.5|153507.5|153601.4|153511.4|153602|153512|153596.4|153506.4|32
1645776840000|2022-02-25 08:14:00|153596.6|153506.6|153600.4|153510.4|153600.5|153510.5|153593.7|153503.7|39
1645776850000|2022-02-25 08:14:10|153596.9|153506.9|153599.6|153509.6|153601.2|153511.2|153593.9|153503.9|29
1645776860000|2022-02-25 08:14:20|153599.9|153509.9|153594.9|153504.9|153602.3|153512.3|153592.2|153502.2|35
1645776870000|2022-02-25 08:14:30|153595.4|153505.4|153609.9|153519.9|153610.7|153520.7|153593.8|153503.8|36
1645776880000|2022-02-25 08:14:40|153609|153519|153605.9|153515.9|153612|153522|153604.6|153514.6|34
1645776890000|2022-02-25 08:14:50|153606.2|153516.2|153606.1|153516.1|153607.8|153517.8|153603.3|153513.3|34
1645776900000|2022-02-25 08:15:00|153606.6|153516.6|153604.1|153514.1|153607.7|153517.7|153603.3|153513.3|35
1645776910000|2022-02-25 08:15:10|153603.9|153513.9|153604|153514|153605|153515|153602.9|153512.9|31
1645776920000|2022-02-25 08:15:20|153605.1|153515.1|153611.1|153521.1|153611.1|153521.1|153601.5|153511.5|35
1645776930000|2022-02-25 08:15:30|153611.4|153521.4|153610.5|153520.5|153611.4|153521.4|153608.4|153518.4|23
1645776940000|2022-02-25 08:15:40|153610.9|153520.9|153553.3|153463.3|153611.7|153521.7|153492.7|153402.7|38
1645776950000|2022-02-25 08:15:50|153551.4|153461.4|153615.4|153525.4|153616.3|153526.3|153550.1|153460.1|40
1645776960000|2022-02-25 08:16:00|153614.9|153524.9|153608|153518|153614.9|153524.9|153605.6|153515.6|34
1645776970000|2022-02-25 08:16:10|153606.5|153516.5|153605.7|153515.7|153608.7|153518.7|153602.1|153512.1|32
1645776980000|2022-02-25 08:16:20|153606.5|153516.5|153606.2|153516.2|153609|153519|153604.7|153514.7|33
1645776990000|2022-02-25 08:16:30|153605.4|153515.4|153609.1|153519.1|153619.8|153529.8|153570.2|153480.2|41
1645777000000|2022-02-25 08:16:40|153609.7|153519.7|153635.6|153505.6|153637.6|153529.1|153609.6|153504.1|36
1645777010000|2022-02-25 08:16:50|153635.5|153505.5|153642|153512|153652.2|153522.2|153635.5|153505.5|37
1645777020000|2022-02-25 08:17:00|153641.7|153511.7|153608.1|153518.1|153641.7|153520|153605.1|153500.3|36
1645777030000|2022-02-25 08:17:10|153607.7|153517.7|153623.9|153533.9|153623.9|153533.9|153605.5|153515.5|38
1645777040000|2022-02-25 08:17:20|153623.4|153533.4|153617.2|153527.2|153626.2|153536.2|153616.2|153526.2|35
1645777050000|2022-02-25 08:17:30|153617.1|153527.1|153610.1|153520.1|153618.5|153528.5|153610.1|153520.1|37
1645777060000|2022-02-25 08:17:40|153610.3|153520.3|153617.6|153527.6|153619.3|153529.3|153603.6|153513.6|38
1645777070000|2022-02-25 08:17:50|153621.8|153531.8|153606.4|153516.4|153623.4|153533.4|153602.4|153512.4|39
1645777080000|2022-02-25 08:18:00|153605.1|153515.1|153608.1|153518.1|153610.6|153520.6|153586.8|153496.8|40
1645777090000|2022-02-25 08:18:10|153608.4|153518.4|153644.3|153514.3|153646.8|153527|153606.7|153507.3|35
1645777100000|2022-02-25 08:18:20|153643.7|153513.7|153712.3|153582.3|153715|153595.8|153643.5|153513.5|35
1645777110000|2022-02-25 08:18:30|153712.9|153582.9|153704.4|153574.4|153716.4|153602.1|153689.2|153570.2|36
1645777120000|2022-02-25 08:18:40|153705.3|153575.3|153650.6|153560.6|153706.1|153576.1|153646.4|153556.4|37
1645777130000|2022-02-25 08:18:50|153650.2|153560.2|153694.5|153564.5|153701.5|153584.5|153648.2|153558.2|37
1645777140000|2022-02-25 08:19:00|153697.4|153567.4|153703.2|153573.2|153704.9|153574.9|153689.9|153559.9|36
1645777150000|2022-02-25 08:19:10|153708.4|153578.4|153710.9|153580.9|153711.2|153610|153687.3|153566.3|36
1645777160000|2022-02-25 08:19:20|153711.8|153581.8|153724.2|153594.2|153725.3|153595.3|153710.1|153580.1|38
1645777170000|2022-02-25 08:19:30|153724.3|153594.3|153680.8|153590.8|153724.6|153604.9|153680.8|153586.5|35
1645777180000|2022-02-25 08:19:40|153680.4|153590.4|153675.6|153585.6|153684.5|153594.5|153675.6|153585.6|38
1645777190000|2022-02-25 08:19:50|153675.5|153585.5|153656.6|153566.6|153682.1|153592.1|153655.2|153565.2|40
1645777200000|2022-02-25 08:20:00|153656.3|153566.3|153575.2|153445.2|153656.3|153566.3|153558.4|153441.5|39
1645777210000|2022-02-25 08:20:10|153573.8|153443.8|153573.8|153443.8|153577.4|153448.2|153538|153436.8|39
1645777220000|2022-02-25 08:20:20|153573.2|153443.2|153570.2|153440.2|153577.5|153447.5|153565.1|153435.1|35
1645777230000|2022-02-25 08:20:30|153568.7|153438.7|153587.7|153457.7|153587.7|153457.7|153566.8|153436.8|36
1645777240000|2022-02-25 08:20:40|153586.4|153456.4|153587|153457|153595.5|153465.5|153580.2|153450.2|40
1645777250000|2022-02-25 08:20:50|153587.4|153457.4|153545.5|153415.5|153590.9|153460.9|153518.9|153412.8|37
1645777260000|2022-02-25 08:21:00|153544|153414|153529.3|153439.3|153551.1|153457.2|153524.7|153413.7|38
1645777270000|2022-02-25 08:21:10|153527.1|153437.1|153516.7|153426.7|153527.1|153437.1|153500.8|153410.8|38
1645777280000|2022-02-25 08:21:20|153528.2|153438.2|153538.5|153408.5|153541.4|153444.8|153512.1|153400.6|37
1645777290000|2022-02-25 08:21:30|153537|153407|153530.9|153400.9|153537.8|153424.7|153512.2|153399.3|36
1645777300000|2022-02-25 08:21:40|153528.8|153398.8|153530.5|153400.5|153530.5|153437.4|153506.4|153395.4|38
1645777310000|2022-02-25 08:21:50|153525.8|153395.8|153553.1|153423.1|153557.8|153427.8|153504.7|153388.7|39
1645777320000|2022-02-25 08:22:00|153552.8|153422.8|153495.5|153365.5|153554|153424|153491.7|153361.7|39
1645777330000|2022-02-25 08:22:10|153497.6|153367.6|153486.1|153396.1|153530.2|153413.5|153486.1|153364.6|40
1645777340000|2022-02-25 08:22:20|153488.6|153398.6|153455.6|153365.6|153491.4|153401.4|153449.1|153359.1|39
1645777350000|2022-02-25 08:22:30|153454.7|153364.7|153459.2|153369.2|153460|153370|153450.4|153360.4|37
1645777360000|2022-02-25 08:22:40|153463.8|153373.8|153451.8|153361.8|153464.1|153374.1|153448.9|153358.9|39
1645777370000|2022-02-25 08:22:50|153451|153361|153485.4|153395.4|153485.4|153395.4|153451|153361|38
1645777380000|2022-02-25 08:23:00|153495.9|153405.9|153526.4|153436.4|153535.8|153445.8|153495.9|153405.9|39
1645777390000|2022-02-25 08:23:10|153529.7|153439.7|153513.4|153423.4|153531.3|153441.3|153511.5|153421.5|38
1645777400000|2022-02-25 08:23:20|153512|153422|153518.9|153428.9|153520.8|153430.8|153506.7|153416.7|39
1645777410000|2022-02-25 08:23:30|153520.7|153430.7|153515.3|153425.3|153526.6|153436.6|153515.3|153425.3|37
1645777420000|2022-02-25 08:23:40|153517.5|153427.5|153514.4|153424.4|153517.5|153427.5|153507.4|153417.4|38
1645777430000|2022-02-25 08:23:50|153513.1|153423.1|153525.7|153435.7|153530.1|153440.1|153513.1|153423.1|34
1645777440000|2022-02-25 08:24:00|153525.1|153435.1|153508.4|153418.4|153525.1|153435.1|153504.4|153414.4|35
1645777450000|2022-02-25 08:24:10|153509|153419|153508.9|153418.9|153518.3|153428.3|153506.4|153416.4|38
1645777460000|2022-02-25 08:24:20|153507.7|153417.7|153503.4|153413.4|153510.7|153420.7|153498.2|153408.2|38
1645777470000|2022-02-25 08:24:30|153500.2|153410.2|153496|153406|153501.2|153411.2|153493.4|153403.4|34
1645777480000|2022-02-25 08:24:40|153494.6|153404.6|153497.6|153407.6|153504.5|153414.5|153494.6|153404.6|34
1645777490000|2022-02-25 08:24:50|153497.7|153407.7|153527.9|153437.9|153527.9|153437.9|153496.8|153406.8|32
1645777500000|2022-02-25 08:25:00|153526.9|153436.9|153526.3|153436.3|153531.3|153441.3|153519.2|153429.2|32
1645777510000|2022-02-25 08:25:10|153520.2|153430.2|153525.7|153435.7|153532|153442|153520.2|153430.2|35
1645777520000|2022-02-25 08:25:20|153525.2|153435.2|153527.7|153437.7|153532.1|153442.1|153524.9|153434.9|23
1645777530000|2022-02-25 08:25:30|153527.6|153437.6|153523.8|153433.8|153529.2|153439.2|153521.3|153431.3|28
1645777540000|2022-02-25 08:25:40|153523.7|153433.7|153483.7|153393.7|153525|153435|153472|153382|33
1645777550000|2022-02-25 08:25:50|153483.6|153393.6|153518.7|153428.7|153518.7|153428.7|153483.6|153393.6|31
1645777560000|2022-02-25 08:26:00|153518.1|153428.1|153548.9|153458.9|153553.7|153463.7|153518.1|153428.1|29
1645777570000|2022-02-25 08:26:10|153548.1|153458.1|153541|153451|153549.8|153459.8|153539.4|153449.4|28
1645777580000|2022-02-25 08:26:20|153540.1|153450.1|153541|153451|153542.9|153452.9|153539.3|153449.3|28
1645777590000|2022-02-25 08:26:30|153540.9|153450.9|153549.7|153459.7|153552.3|153462.3|153540.9|153450.9|33
1645777600000|2022-02-25 08:26:40|153550.2|153460.2|153544.6|153454.6|153550.2|153460.2|153543|153453|31
1645777610000|2022-02-25 08:26:50|153544.5|153454.5|153545.5|153455.5|153548.8|153458.8|153541.1|153451.1|19
1645777620000|2022-02-25 08:27:00|153545.9|153455.9|153520.4|153430.4|153546.9|153456.9|153513.3|153423.3|23
1645777630000|2022-02-25 08:27:10|153519.3|153429.3|153545.9|153455.9|153546.8|153456.8|153519.3|153429.3|40
1645777640000|2022-02-25 08:27:20|153547.9|153457.9|153554.6|153464.6|153559.1|153469.1|153544.5|153454.5|33
1645777650000|2022-02-25 08:27:30|153554|153464|153520.8|153430.8|153554|153464|153519|153429|31
1645777660000|2022-02-25 08:27:40|153520.5|153430.5|153522.8|153432.8|153523.6|153433.6|153515.7|153425.7|38
1645777670000|2022-02-25 08:27:50|153522.6|153432.6|153526|153436|153526|153436|153521.9|153431.9|30
1645777680000|2022-02-25 08:28:00|153525.2|153435.2|153546.4|153456.4|153549|153459|153523.9|153433.9|28
1645777690000|2022-02-25 08:28:10|153546.3|153456.3|153586.3|153496.3|153586.3|153496.3|153535.1|153445.1|39
1645777700000|2022-02-25 08:28:20|153580.1|153490.1|153602.6|153512.6|153626.1|153536.1|153580.1|153490.1|34
1645777710000|2022-02-25 08:28:30|153603.3|153513.3|153582.8|153492.8|153604.8|153514.8|153582.2|153492.2|37
1645777720000|2022-02-25 08:28:40|153583.2|153493.2|153508.1|153418.1|153583.7|153493.7|153507.3|153417.3|38
1645777730000|2022-02-25 08:28:50|153529.4|153399.4|153542.4|153412.4|153543|153429.1|153505.5|153394.9|36
1645777740000|2022-02-25 08:29:00|153542.5|153412.5|153519.2|153389.2|153542.5|153424.6|153512|153387.8|39
1645777750000|2022-02-25 08:29:10|153518.7|153388.7|153476.9|153346.9|153521.8|153391.8|153456.7|153344.7|38
1645777760000|2022-02-25 08:29:20|153477.9|153347.9|153403.4|153313.4|153496.5|153366.5|153400.8|153310.8|39
1645777770000|2022-02-25 08:29:30|153403.7|153313.7|153413.1|153323.1|153423.5|153324.8|153393.2|153289.4|40
1645777780000|2022-02-25 08:29:40|153415.1|153325.1|153404.8|153314.8|153415.1|153325.1|153403.1|153313.1|34
1645777790000|2022-02-25 08:29:50|153406.5|153316.5|153410.4|153320.4|153413.5|153323.5|153405.9|153315.9|37
1645777800000|2022-02-25 08:30:00|153409.3|153319.3|153406.3|153316.3|153412.3|153322.3|153403.5|153313.5|34
1645777810000|2022-02-25 08:30:10|153409.7|153319.7|153404|153314|153409.7|153319.7|153401.8|153311.8|28
1645777820000|2022-02-25 08:30:20|153403.9|153313.9|153397.7|153307.7|153405.3|153315.3|153392.8|153302.8|30
1645777830000|2022-02-25 08:30:30|153398.3|153308.3|153417.2|153327.2|153419|153329|153395.6|153305.6|37
1645777840000|2022-02-25 08:30:40|153414.9|153324.9|153415.1|153325.1|153419.8|153329.8|153411.8|153321.8|36
1645777850000|2022-02-25 08:30:50|153416.3|153326.3|153399.8|153309.8|153416.3|153326.3|153399.8|153309.8|33
1645777860000|2022-02-25 08:31:00|153400.8|153310.8|153329.2|153239.2|153404.8|153314.8|153329.2|153239.2|30
1645777870000|2022-02-25 08:31:10|153311.5|153221.5|153270.7|153180.7|153311.5|153221.5|153267.8|153177.8|39
1645777880000|2022-02-25 08:31:20|153269.4|153179.4|153282|153192|153287.7|153197.7|153269.4|153179.4|39
1645777890000|2022-02-25 08:31:30|153282.4|153192.4|153230.8|153140.8|153282.4|153192.4|153218.1|153128.1|38
1645777900000|2022-02-25 08:31:40|153244.9|153154.9|153277.8|153187.8|153286.8|153196.8|153244.9|153154.9|39
1645777910000|2022-02-25 08:31:50|153278.1|153188.1|153268.4|153138.4|153283.4|153193.4|153238.3|153131.9|37
1645777920000|2022-02-25 08:32:00|153267.5|153137.5|153263.2|153133.2|153267.5|153137.5|153257.1|153127.1|40
1645777930000|2022-02-25 08:32:10|153261|153131|153264.7|153134.7|153269.1|153164.4|153237.3|153130.8|37
1645777940000|2022-02-25 08:32:20|153265.1|153135.1|153269.5|153179.5|153277.3|153187.3|153264.1|153134.1|38
1645777950000|2022-02-25 08:32:30|153270.5|153180.5|153272|153182|153274.6|153184.6|153268.8|153178.8|37
1645777960000|2022-02-25 08:32:40|153273.6|153183.6|153297.1|153207.1|153297.1|153207.1|153271.2|153181.2|36
1645777970000|2022-02-25 08:32:50|153299.7|153209.7|153291.9|153201.9|153300.8|153210.8|153291.2|153201.2|37
1645777980000|2022-02-25 08:33:00|153292.6|153202.6|153301.1|153211.1|153302.2|153212.2|153292|153202|36
1645777990000|2022-02-25 08:33:10|153301.2|153211.2|153205.4|153115.4|153302.8|153212.8|153197.8|153079.2|39
1645778000000|2022-02-25 08:33:20|153206.3|153116.3|153218.8|153128.8|153235.5|153129.6|153192.5|153086.7|40
1645778010000|2022-02-25 08:33:30|153218.1|153128.1|153204.8|153114.8|153218.6|153128.6|153204.8|153114.8|40
1645778020000|2022-02-25 08:33:40|153205.7|153115.7|153207.5|153117.5|153212.3|153122.3|153202.2|153112.2|37
1645778030000|2022-02-25 08:33:50|153207.4|153117.4|153204.1|153114.1|153210|153120|153200.3|153110.3|38
1645778040000|2022-02-25 08:34:00|153203.1|153113.1|153195.3|153105.3|153203.9|153113.9|153190.4|153100.4|37
1645778050000|2022-02-25 08:34:10|153194.6|153104.6|153188.2|153098.2|153194.6|153104.6|153186.9|153096.9|36
1645778060000|2022-02-25 08:34:20|153188.3|153098.3|153199.2|153109.2|153199.2|153109.2|153184.5|153094.5|36
1645778070000|2022-02-25 08:34:30|153198.7|153108.7|153197.5|153107.5|153226.4|153136.4|153197|153107|37
1645778080000|2022-02-25 08:34:40|153197.4|153107.4|153193.4|153103.4|153198|153108|153186.7|153096.7|39
1645778090000|2022-02-25 08:34:50|153191.3|153101.3|153177.3|153087.3|153193.2|153103.2|153176.1|153086.1|35
1645778100000|2022-02-25 08:35:00|153176.9|153086.9|153112.3|153022.3|153176.9|153086.9|153100.6|153010.6|40
1645778110000|2022-02-25 08:35:10|153110.2|153020.2|153094.7|153004.7|153113|153023|153092.8|153002.8|40
1645778120000|2022-02-25 08:35:20|153093.1|153003.1|153098.6|153008.6|153099.7|153009.7|153092.9|153002.9|35
1645778130000|2022-02-25 08:35:30|153098.9|153008.9|153114.5|153024.5|153114.5|153024.5|153093.9|153003.9|38
1645778140000|2022-02-25 08:35:40|153114.3|153024.3|153125|153035|153126.7|153036.7|153108.5|153018.5|36
1645778150000|2022-02-25 08:35:50|153125.7|153035.7|153135.9|153045.9|153142.6|153052.6|153124.7|153034.7|39
1645778160000|2022-02-25 08:36:00|153138.6|153048.6|153211.1|153121.1|153212.6|153122.6|153134.3|153044.3|38
1645778170000|2022-02-25 08:36:10|153212.1|153122.1|153254.2|153164.2|153275.4|153185.4|153212.1|153122.1|39
1645778180000|2022-02-25 08:36:20|153254.4|153164.4|153262.4|153172.4|153263.5|153173.5|153247.4|153157.4|38
1645778190000|2022-02-25 08:36:30|153260.6|153170.6|153282.4|153192.4|153282.4|153192.4|153252.8|153162.8|38
1645778200000|2022-02-25 08:36:40|153283.4|153193.4|153260.1|153130.1|153283.4|153193.4|153237.7|153127.6|38
1645778210000|2022-02-25 08:36:50|153260.3|153130.3|153242.7|153152.7|153265.8|153153.3|153231.7|153124.7|40
1645778220000|2022-02-25 08:37:00|153242.5|153152.5|153278.9|153188.9|153283.1|153193.1|153238.3|153148.3|37
1645778230000|2022-02-25 08:37:10|153278.4|153188.4|153189.3|153099.3|153297.7|153188.9|153187.4|153097.4|38
1645778240000|2022-02-25 08:37:20|153193.3|153103.3|153184.5|153094.5|153196|153106|153184.5|153094.5|32
1645778250000|2022-02-25 08:37:30|153199.6|153109.6|153275|153145|153297.3|153177|153191.7|153101.7|40
1645778260000|2022-02-25 08:37:40|153277.2|153147.2|153275.1|153145.1|153280.5|153150.5|153270.9|153140.9|38
1645778270000|2022-02-25 08:37:50|153270.2|153140.2|153252.1|153162.1|153270.2|153172.1|153231.2|153126.7|40
1645778280000|2022-02-25 08:38:00|153253|153163|153269.4|153139.4|153270.4|153165.7|153251.1|153139.4|39
1645778290000|2022-02-25 08:38:10|153265.2|153135.2|153182.2|153052.2|153265.2|153135.2|153178.1|153048.1|39
1645778300000|2022-02-25 08:38:20|153182.4|153052.4|153171.1|153041.1|153183.7|153067.9|153157.9|153034.7|38
1645778310000|2022-02-25 08:38:30|153170.7|153040.7|153098.5|153008.5|153175.7|153056.2|153098.5|153008.5|40
1645778320000|2022-02-25 08:38:40|153091.6|153001.6|153106.4|152976.4|153118.8|153013|153058.1|152966.3|40
1645778330000|2022-02-25 08:38:50|153105.5|152975.5|153121.8|153031.8|153122|153032|153082.1|152968.9|34
1645778340000|2022-02-25 08:39:00|153123|153033|153125.7|153035.7|153133.5|153043.5|153120.5|153030.5|36
1645778350000|2022-02-25 08:39:10|153122.6|153032.6|153121.9|153031.9|153124.3|153034.3|153121.8|153031.8|26
1645778360000|2022-02-25 08:39:20|153121.8|153031.8|153128.7|153038.7|153129.4|153039.4|153121.2|153031.2|19
1645778370000|2022-02-25 08:39:30|153129|153039|153130.7|153040.7|153131.4|153041.4|153126.4|153036.4|22
1645778380000|2022-02-25 08:39:40|153128.9|153038.9|153136.8|153046.8|153147.8|153057.8|153127.7|153037.7|37
1645778390000|2022-02-25 08:39:50|153137.5|153047.5|153136.2|153046.2|153151|153061|153136.2|153046.2|35
1645778400000|2022-02-25 08:40:00|153136.8|153046.8|153136.9|153046.9|153138.5|153048.5|153131.2|153041.2|27
1645778410000|2022-02-25 08:40:10|153137.1|153047.1|153143|153053|153143|153053|153132.7|153042.7|37
1645778420000|2022-02-25 08:40:20|153141.3|153051.3|153173.8|153083.8|153177.3|153087.3|153141|153051|37
1645778430000|2022-02-25 08:40:30|153172.1|153082.1|153224.8|153134.8|153230.1|153140.1|153171.2|153081.2|38
1645778440000|2022-02-25 08:40:40|153224.4|153134.4|153205.1|153115.1|153224.4|153134.4|153185.8|153095.8|40
1645778450000|2022-02-25 08:40:50|153207.4|153117.4|153211.3|153121.3|153212.2|153122.2|153206.8|153116.8|35
1645778460000|2022-02-25 08:41:00|153211.5|153121.5|153202.4|153112.4|153212.5|153122.5|153202.4|153112.4|35
1645778470000|2022-02-25 08:41:10|153202.9|153112.9|153207.5|153117.5|153208.4|153118.4|153199.3|153109.3|36
1645778480000|2022-02-25 08:41:20|153207.1|153117.1|153219.6|153129.6|153219.6|153129.6|153191.7|153101.7|35
1645778490000|2022-02-25 08:41:30|153221|153131|153224.2|153134.2|153225.3|153135.3|153218|153128|32
1645778500000|2022-02-25 08:41:40|153225|153135|153227.8|153137.8|153229.7|153139.7|153223.2|153133.2|38
1645778510000|2022-02-25 08:41:50|153226.5|153136.5|153226.3|153136.3|153230.6|153140.6|153224|153134|34
1645778520000|2022-02-25 08:42:00|153225.2|153135.2|153235.5|153145.5|153258|153168|153222.4|153132.4|34
1645778530000|2022-02-25 08:42:10|153234.9|153144.9|153238.6|153148.6|153242.6|153152.6|153231.6|153141.6|32
1645778540000|2022-02-25 08:42:20|153239.2|153149.2|153250.6|153160.6|153253.7|153163.7|153232.1|153142.1|33
1645778550000|2022-02-25 08:42:30|153250.1|153160.1|153240.6|153150.6|153250.1|153160.1|153239|153149|31
1645778560000|2022-02-25 08:42:40|153240.9|153150.9|153229.3|153139.3|153243.2|153153.2|153229.1|153139.1|26
1645778570000|2022-02-25 08:42:50|153230.4|153140.4|153235.8|153145.8|153237.5|153147.5|153228|153138|30
1645778580000|2022-02-25 08:43:00|153235.2|153145.2|153238.6|153148.6|153244.3|153154.3|153235.2|153145.2|36
1645778590000|2022-02-25 08:43:10|153238.2|153148.2|153184.2|153094.2|153239|153149|153176.9|153086.9|36
1645778600000|2022-02-25 08:43:20|153185.7|153095.7|153194.9|153104.9|153194.9|153104.9|153176.5|153086.5|39
1645778610000|2022-02-25 08:43:30|153190.4|153100.4|153187.1|153097.1|153194.6|153104.6|153181.9|153091.9|39
1645778620000|2022-02-25 08:43:40|153186.7|153096.7|153185.4|153095.4|153189.9|153099.9|153183.9|153093.9|33
1645778630000|2022-02-25 08:43:50|153188|153098|153192.7|153102.7|153192.7|153102.7|153185.5|153095.5|19
1645778640000|2022-02-25 08:44:00|153193.6|153103.6|153194.5|153104.5|153204.7|153114.7|153192.2|153102.2|29
1645778650000|2022-02-25 08:44:10|153194.9|153104.9|153192.5|153102.5|153203.1|153113.1|153192|153102|33
1645778660000|2022-02-25 08:44:20|153195.2|153105.2|153189.1|153099.1|153195.2|153105.2|153188|153098|24
1645778670000|2022-02-25 08:44:30|153187.2|153097.2|153185.5|153095.5|153189.5|153099.5|153185.5|153095.5|30
1645778680000|2022-02-25 08:44:40|153185.8|153095.8|153194.1|153104.1|153194.8|153104.8|153185.8|153095.8|31
1645778690000|2022-02-25 08:44:50|153197.1|153107.1|153281.4|153191.4|153283.6|153193.6|153192.7|153102.7|36
1645778700000|2022-02-25 08:45:00|153281|153191|153283.9|153193.9|153283.9|153193.9|153275.9|153185.9|37
1645778710000|2022-02-25 08:45:10|153284.1|153194.1|153297.9|153207.9|153306.2|153216.2|153283.8|153193.8|38
1645778720000|2022-02-25 08:45:20|153296.9|153206.9|153303.7|153213.7|153307.9|153217.9|153296.9|153206.9|37
1645778730000|2022-02-25 08:45:30|153301.9|153211.9|153302.8|153212.8|153309.9|153219.9|153301.1|153211.1|38
1645778740000|2022-02-25 08:45:40|153303.8|153213.8|153309.9|153219.9|153310.8|153220.8|153303.8|153213.8|26
1645778750000|2022-02-25 08:45:50|153309.2|153219.2|153308|153218|153310.6|153220.6|153304.5|153214.5|26
1645778760000|2022-02-25 08:46:00|153307.4|153217.4|153306.8|153216.8|153311.3|153221.3|153305.2|153215.2|29
1645778770000|2022-02-25 08:46:10|153307.2|153217.2|153307.8|153217.8|153311.9|153221.9|153303.8|153213.8|25
1645778780000|2022-02-25 08:46:20|153306.5|153216.5|153310|153220|153310.6|153220.6|153303|153213|26
1645778790000|2022-02-25 08:46:30|153309.4|153219.4|153321.3|153231.3|153330.1|153240.1|153309.4|153219.4|37
1645778800000|2022-02-25 08:46:40|153322.7|153232.7|153304.3|153214.3|153325.6|153235.6|153299.5|153209.5|38
1645778810000|2022-02-25 08:46:50|153300.8|153210.8|153277.7|153187.7|153300.9|153210.9|153276.8|153186.8|37
1645778820000|2022-02-25 08:47:00|153278.1|153188.1|153294.9|153204.9|153297.8|153207.8|153276.9|153186.9|36
1645778830000|2022-02-25 08:47:10|153294.6|153204.6|153298.4|153208.4|153302.1|153212.1|153294.6|153204.6|39
1645778840000|2022-02-25 08:47:20|153304|153214|153363.6|153273.6|153363.6|153273.6|153298.8|153208.8|34
1645778850000|2022-02-25 08:47:30|153364.7|153274.7|153370.7|153280.7|153385.9|153295.9|153362.5|153272.5|40
1645778860000|2022-02-25 08:47:40|153371.7|153281.7|153367.7|153277.7|153387.9|153297.9|153367.7|153277.7|38
1645778870000|2022-02-25 08:47:50|153370.5|153280.5|153367.8|153277.8|153374.1|153284.1|153365.1|153275.1|39
1645778880000|2022-02-25 08:48:00|153369.5|153279.5|153391.1|153301.1|153394.5|153304.5|153368.3|153278.3|38
1645778890000|2022-02-25 08:48:10|153390.1|153300.1|153381.7|153291.7|153392.7|153302.7|153372.2|153282.2|37
1645778900000|2022-02-25 08:48:20|153379.4|153289.4|153399.5|153309.5|153399.5|153309.5|153378.7|153288.7|40
1645778910000|2022-02-25 08:48:30|153400.5|153310.5|153412.9|153322.9|153415.7|153325.7|153394.7|153304.7|39
1645778920000|2022-02-25 08:48:40|153410.7|153320.7|153393.6|153303.6|153410.7|153320.7|153388.8|153298.8|38
1645778930000|2022-02-25 08:48:50|153393.8|153303.8|153431.5|153341.5|153431.5|153341.5|153363.6|153273.6|40
1645778940000|2022-02-25 08:49:00|153427|153337|153370|153280|153430.1|153340.1|153370|153280|37
1645778950000|2022-02-25 08:49:10|153369.9|153279.9|153369.5|153279.5|153371.8|153281.8|153363.9|153273.9|39
1645778960000|2022-02-25 08:49:20|153369.2|153279.2|153381.4|153291.4|153383.8|153293.8|153359.3|153269.3|38
1645778970000|2022-02-25 08:49:30|153382.5|153292.5|153379.6|153289.6|153383.3|153293.3|153377|153287|23
1645778980000|2022-02-25 08:49:40|153381.3|153291.3|153370.6|153280.6|153384.6|153294.6|153370|153280|30
1645778990000|2022-02-25 08:49:50|153370.5|153280.5|153381.4|153291.4|153386.9|153296.9|153370.5|153280.5|29
1645779000000|2022-02-25 08:50:00|153381.6|153291.6|153380.4|153290.4|153382.1|153292.1|153373.9|153283.9|23
1645779010000|2022-02-25 08:50:10|153382|153292|153380.5|153290.5|153382|153292|153377.7|153287.7|16
1645779020000|2022-02-25 08:50:20|153380.4|153290.4|153381|153291|153382.2|153292.2|153375.4|153285.4|20
1645779030000|2022-02-25 08:50:30|153380.6|153290.6|153376.8|153286.8|153382.8|153292.8|153376.8|153286.8|26
1645779040000|2022-02-25 08:50:40|153380.2|153290.2|153378.5|153288.5|153383.3|153293.3|153376.8|153286.8|29
1645779050000|2022-02-25 08:50:50|153376.1|153286.1|153383.5|153293.5|153383.9|153293.9|153376.1|153286.1|18
1645779060000|2022-02-25 08:51:00|153385.3|153295.3|153378.2|153288.2|153385.3|153295.3|153372.1|153282.1|29
1645779070000|2022-02-25 08:51:10|153376.8|153286.8|153285.5|153195.5|153380.4|153290.4|153281.7|153191.7|29
1645779080000|2022-02-25 08:51:20|153285.3|153195.3|153297.5|153207.5|153298.8|153208.8|153265.5|153175.5|35
1645779090000|2022-02-25 08:51:30|153298.5|153208.5|153281.7|153191.7|153298.5|153208.5|153279.9|153189.9|35
1645779100000|2022-02-25 08:51:40|153283.8|153193.8|153279.7|153189.7|153288.3|153198.3|153275.6|153185.6|39
1645779110000|2022-02-25 08:51:50|153279.1|153189.1|153283.2|153193.2|153288.7|153198.7|153271.7|153181.7|39
1645779120000|2022-02-25 08:52:00|153283|153193|153288.2|153198.2|153293.1|153203.1|153281.1|153191.1|37
1645779130000|2022-02-25 08:52:10|153284.5|153194.5|153205.1|153115.1|153287.6|153197.6|153202.8|153112.8|39
1645779140000|2022-02-25 08:52:20|153204.1|153114.1|153201.8|153111.8|153206.1|153116.1|153200.2|153110.2|29
1645779150000|2022-02-25 08:52:30|153201.1|153111.1|153212.7|153122.7|153214.2|153124.2|153198.4|153108.4|37
1645779160000|2022-02-25 08:52:40|153213.8|153123.8|153213.4|153123.4|153214.2|153124.2|153211.2|153121.2|30
1645779170000|2022-02-25 08:52:50|153213.5|153123.5|153219.1|153129.1|153219.6|153129.6|153211.1|153121.1|36
1645779180000|2022-02-25 08:53:00|153221.1|153131.1|153219|153129|153221.1|153131.1|153217.2|153127.2|25
1645779190000|2022-02-25 08:53:10|153219.6|153129.6|153201.9|153111.9|153219.8|153129.8|153196.5|153106.5|34
1645779200000|2022-02-25 08:53:20|153202.5|153112.5|153187.1|153097.1|153203.3|153113.3|153187.1|153097.1|30
1645779210000|2022-02-25 08:53:30|153188.8|153098.8|153196.4|153106.4|153199.8|153109.8|153188.8|153098.8|34
1645779220000|2022-02-25 08:53:40|153196.6|153106.6|153201.6|153111.6|153211.1|153121.1|153196.6|153106.6|36
1645779230000|2022-02-25 08:53:50|153190|153100|153175.9|153085.9|153194.1|153104.1|153175.5|153085.5|40
1645779240000|2022-02-25 08:54:00|153175.6|153085.6|153197.9|153107.9|153197.9|153107.9|153172|153082|37
1645779250000|2022-02-25 08:54:10|153196.9|153106.9|153228.2|153138.2|153231.3|153141.3|153195.6|153105.6|39
1645779260000|2022-02-25 08:54:20|153228.9|153138.9|153235|153145|153238|153148|153225.5|153135.5|39
1645779270000|2022-02-25 08:54:30|153233.8|153143.8|153219.9|153129.9|153234.3|153144.3|153216.1|153126.1|38
1645779280000|2022-02-25 08:54:40|153221.3|153131.3|153216.7|153126.7|153221.6|153131.6|153208.9|153118.9|36
1645779290000|2022-02-25 08:54:50|153216.8|153126.8|153192.2|153102.2|153217.7|153127.7|153189|153099|36
1645779300000|2022-02-25 08:55:00|153190.5|153100.5|153195.8|153105.8|153200.3|153110.3|153190.5|153100.5|38
1645779310000|2022-02-25 08:55:10|153197.6|153107.6|153207.6|153117.6|153216.7|153126.7|153197.6|153107.6|39
1645779320000|2022-02-25 08:55:20|153212.1|153122.1|153230.4|153140.4|153230.4|153140.4|153206.8|153116.8|38
1645779330000|2022-02-25 08:55:30|153228.5|153138.5|153288.8|153198.8|153305|153215|153222.9|153132.9|38
1645779340000|2022-02-25 08:55:40|153282.5|153192.5|153276|153186|153284|153194|153271.4|153181.4|39
1645779350000|2022-02-25 08:55:50|153277.4|153187.4|153289.9|153199.9|153291.7|153201.7|153277.2|153187.2|35
1645779360000|2022-02-25 08:56:00|153287.7|153197.7|153270.7|153180.7|153310.1|153198.4|153264.4|153169.1|39
1645779370000|2022-02-25 08:56:10|153270.8|153180.8|153249.5|153159.5|153270.8|153180.8|153249.5|153159.5|39
1645779380000|2022-02-25 08:56:20|153254.5|153164.5|153223|153133|153255.4|153165.4|153218.7|153128.7|37
1645779390000|2022-02-25 08:56:30|153223.6|153133.6|153282.8|153192.8|153283.2|153193.2|153220.5|153130.5|37
1645779400000|2022-02-25 08:56:40|153283.3|153193.3|153270.4|153180.4|153284.8|153194.8|153266.5|153176.5|35
1645779410000|2022-02-25 08:56:50|153270.2|153180.2|153266.6|153176.6|153272.3|153182.3|153263|153173|26
1645779420000|2022-02-25 08:57:00|153266.8|153176.8|153272|153182|153277.8|153187.8|153266.4|153176.4|36
1645779430000|2022-02-25 08:57:10|153272.2|153182.2|153272.2|153182.2|153277.4|153187.4|153267.9|153177.9|35
1645779440000|2022-02-25 08:57:20|153272.5|153182.5|153246.6|153156.6|153275|153185|153246.6|153156.6|37
1645779450000|2022-02-25 08:57:30|153260.3|153170.3|153267.2|153177.2|153268.4|153178.4|153260.3|153170.3|35
1645779460000|2022-02-25 08:57:40|153266|153176|153278.5|153188.5|153281.1|153191.1|153262.4|153172.4|36
1645779470000|2022-02-25 08:57:50|153278.6|153188.6|153284|153194|153285.1|153195.1|153278.3|153188.3|34
1645779480000|2022-02-25 08:58:00|153282.6|153192.6|153287.8|153197.8|153289.8|153199.8|153280.2|153190.2|39
1645779490000|2022-02-25 08:58:10|153291.6|153201.6|153317.2|153227.2|153334.2|153244.2|153291.6|153201.6|29
1645779500000|2022-02-25 08:58:20|153316.3|153226.3|153323.1|153233.1|153323.8|153233.8|153315.7|153225.7|30
1645779510000|2022-02-25 08:58:30|153323.8|153233.8|153317.1|153227.1|153323.8|153233.8|153312.1|153222.1|36
1645779520000|2022-02-25 08:58:40|153312|153222|153314.7|153224.7|153317.8|153227.8|153308.5|153218.5|38
1645779530000|2022-02-25 08:58:50|153315.2|153225.2|153315.9|153225.9|153318.1|153228.1|153313.2|153223.2|35
1645779540000|2022-02-25 08:59:00|153315.4|153225.4|153322.9|153232.9|153330.4|153240.4|153314.7|153224.7|36
1645779550000|2022-02-25 08:59:10|153321.5|153231.5|153320|153230|153322.5|153232.5|153311.8|153221.8|32
1645779560000|2022-02-25 08:59:20|153317.4|153227.4|153318.7|153228.7|153321.8|153231.8|153315.7|153225.7|34
1645779570000|2022-02-25 08:59:30|153320.5|153230.5|153285.3|153195.3|153324.4|153234.4|153276.8|153186.8|39
1645779580000|2022-02-25 08:59:40|153283.7|153193.7|153276.4|153186.4|153288.2|153198.2|153276.4|153186.4|38
1645779590000|2022-02-25 08:59:50|153276.7|153186.7|153286.7|153196.7|153290.4|153200.4|153276.7|153186.7|38
1645779600000|2022-02-25 09:00:00|153285.7|153195.7|153273.3|153183.3|153301.5|153211.5|153273.3|153183.3|40
1645779610000|2022-02-25 09:00:10|153270.5|153180.5|153283.3|153193.3|153288.1|153198.1|153270.5|153180.5|39
1645779620000|2022-02-25 09:00:20|153287.4|153197.4|153308.8|153218.8|153313|153223|153281.7|153191.7|38
1645779630000|2022-02-25 09:00:30|153313.2|153223.2|153292.6|153202.6|153313.2|153223.2|153292.6|153202.6|36
1645779640000|2022-02-25 09:00:40|153295.6|153205.6|153277.6|153187.6|153299.5|153209.5|153277.6|153187.6|39
1645779650000|2022-02-25 09:00:50|153276|153186|153289.6|153199.6|153294.5|153204.5|153273.6|153183.6|39
1645779660000|2022-02-25 09:01:00|153291.1|153201.1|153298.1|153208.1|153302.8|153212.8|153289.8|153199.8|38
1645779670000|2022-02-25 09:01:10|153298|153208|153297.8|153207.8|153306.4|153216.4|153295.5|153205.5|36
1645779680000|2022-02-25 09:01:20|153297.6|153207.6|153227.5|153137.5|153299.6|153209.6|153219.7|153129.7|39
1645779690000|2022-02-25 09:01:30|153227|153137|153223.5|153133.5|153229.3|153139.3|153213.4|153123.4|39
1645779700000|2022-02-25 09:01:40|153215.8|153125.8|153212.4|153122.4|153220.8|153130.8|153207.7|153117.7|39
1645779710000|2022-02-25 09:01:50|153211.4|153121.4|153222.6|153132.6|153222.6|153132.6|153209.4|153119.4|35
1645779720000|2022-02-25 09:02:00|153229.9|153139.9|153227.4|153137.4|153229.9|153139.9|153222|153132|25
1645779730000|2022-02-25 09:02:10|153226.8|153136.8|153223.5|153133.5|153226.8|153136.8|153222.6|153132.6|16
1645779740000|2022-02-25 09:02:20|153221.9|153131.9|153227.1|153137.1|153233.2|153143.2|153220.9|153130.9|38
1645779750000|2022-02-25 09:02:30|153223.6|153133.6|153234.1|153144.1|153239.3|153149.3|153222.5|153132.5|35
1645779760000|2022-02-25 09:02:40|153232.2|153142.2|153230.3|153140.3|153237.1|153147.1|153227.9|153137.9|38
1645779770000|2022-02-25 09:02:50|153229|153139|153226|153136|153229.2|153139.2|153225.3|153135.3|29
1645779780000|2022-02-25 09:03:00|153226.7|153136.7|153230.9|153140.9|153237.3|153147.3|153226.7|153136.7|37
1645779790000|2022-02-25 09:03:10|153230.8|153140.8|153233.3|153143.3|153233.9|153143.9|153230.5|153140.5|35
1645779800000|2022-02-25 09:03:20|153232.6|153142.6|153227.1|153137.1|153232.7|153142.7|153223.6|153133.6|39
1645779810000|2022-02-25 09:03:30|153227.2|153137.2|153228.8|153138.8|153231.2|153141.2|153224.2|153134.2|36
1645779820000|2022-02-25 09:03:40|153231.2|153141.2|153234.3|153144.3|153236|153146|153229.3|153139.3|36
1645779830000|2022-02-25 09:03:50|153236.5|153146.5|153236.8|153146.8|153243.8|153153.8|153232.5|153142.5|37
1645779840000|2022-02-25 09:04:00|153238.8|153148.8|153238.8|153148.8|153245.9|153155.9|153237.6|153147.6|40
1645779850000|2022-02-25 09:04:10|153238.3|153148.3|153234.2|153144.2|153240.6|153150.6|153233.9|153143.9|36
1645779860000|2022-02-25 09:04:20|153233.7|153143.7|153313.6|153223.6|153315|153225|153233.7|153143.7|37
1645779870000|2022-02-25 09:04:30|153312.1|153222.1|153327.3|153237.3|153327.4|153237.4|153307.8|153217.8|37
1645779880000|2022-02-25 09:04:40|153327.9|153237.9|153331.1|153241.1|153335.7|153245.7|153325.5|153235.5|34
1645779890000|2022-02-25 09:04:50|153330.8|153240.8|153329.9|153239.9|153332.2|153242.2|153318.8|153228.8|33
1645779900000|2022-02-25 09:05:00|153329.2|153239.2|153328.3|153238.3|153330.9|153240.9|153321.5|153231.5|34
1645779910000|2022-02-25 09:05:10|153334|153244|153330|153240|153335.1|153245.1|153328.6|153238.6|30
1645779920000|2022-02-25 09:05:20|153329.6|153239.6|153328|153238|153332.1|153242.1|153325.6|153235.6|23
1645779930000|2022-02-25 09:05:30|153327.9|153237.9|153325.1|153235.1|153327.9|153237.9|153323.7|153233.7|16
1645779940000|2022-02-25 09:05:40|153325.2|153235.2|153328.8|153238.8|153335.2|153245.2|153325.1|153235.1|33
1645779950000|2022-02-25 09:05:50|153326.9|153236.9|153332.2|153242.2|153332.2|153242.2|153326.8|153236.8|31
1645779960000|2022-02-25 09:06:00|153328.6|153238.6|153327.7|153237.7|153330.2|153240.2|153325.6|153235.6|30
1645779970000|2022-02-25 09:06:10|153326|153236|153327.3|153237.3|153334.4|153244.4|153324|153234|37
1645779980000|2022-02-25 09:06:20|153328.8|153238.8|153331.2|153241.2|153331.2|153241.2|153321.2|153231.2|30
1645779990000|2022-02-25 09:06:30|153329|153239|153326.1|153236.1|153329.6|153239.6|153326.1|153236.1|23
1645780000000|2022-02-25 09:06:40|153326.5|153236.5|153324.3|153234.3|153329.3|153239.3|153324.3|153234.3|22
1645780010000|2022-02-25 09:06:50|153324.5|153234.5|153328.4|153238.4|153329|153239|153324.5|153234.5|29
1645780020000|2022-02-25 09:07:00|153328.8|153238.8|153309.9|153219.9|153329.4|153239.4|153309.9|153219.9|29
1645780030000|2022-02-25 09:07:10|153315.9|153225.9|153316.4|153226.4|153322.8|153232.8|153307.8|153217.8|40
1645780040000|2022-02-25 09:07:20|153315.8|153225.8|153255.4|153165.4|153318.3|153228.3|153252.5|153162.5|38
1645780050000|2022-02-25 09:07:30|153257.5|153167.5|153291.4|153201.4|153291.4|153201.4|153249.1|153159.1|36
1645780060000|2022-02-25 09:07:40|153290.6|153200.6|153312.9|153222.9|153316.1|153226.1|153290|153200|31
1645780070000|2022-02-25 09:07:50|153312.6|153222.6|153321.3|153231.3|153323.5|153233.5|153312.6|153222.6|22
1645780080000|2022-02-25 09:08:00|153322.4|153232.4|153323.8|153233.8|153328.4|153238.4|153322.1|153232.1|24
1645780090000|2022-02-25 09:08:10|153322.8|153232.8|153328.3|153238.3|153329.7|153239.7|153322.8|153232.8|30
1645780100000|2022-02-25 09:08:20|153327.1|153237.1|153332.8|153242.8|153337.5|153247.5|153321.6|153231.6|33
1645780110000|2022-02-25 09:08:30|153333|153243|153330.8|153240.8|153335.1|153245.1|153327.6|153237.6|31
1645780120000|2022-02-25 09:08:40|153334.3|153244.3|153333.7|153243.7|153335.7|153245.7|153328.1|153238.1|21
1645780130000|2022-02-25 09:08:50|153334.5|153244.5|153329.1|153239.1|153335.2|153245.2|153328.8|153238.8|22
1645780140000|2022-02-25 09:09:00|153331.6|153241.6|153329.5|153239.5|153335.2|153245.2|153326.2|153236.2|25
1645780150000|2022-02-25 09:09:10|153329.6|153239.6|153329.5|153239.5|153334.4|153244.4|153327.2|153237.2|16
1645780160000|2022-02-25 09:09:20|153331.1|153241.1|153328.7|153238.7|153332.4|153242.4|153327.6|153237.6|21
1645780170000|2022-02-25 09:09:30|153327.5|153237.5|153322.4|153232.4|153327.9|153237.9|153322.4|153232.4|19
1645780180000|2022-02-25 09:09:40|153322.7|153232.7|153331.9|153241.9|153332.1|153242.1|153322.7|153232.7|16
1645780190000|2022-02-25 09:09:50|153332.8|153242.8|153327.3|153237.3|153332.8|153242.8|153326.7|153236.7|13
1645780200000|2022-02-25 09:10:00|153328.5|153238.5|153328.5|153238.5|153331.5|153241.5|153326.5|153236.5|18
1645780210000|2022-02-25 09:10:10|153333.7|153243.7|153326.2|153236.2|153335.6|153245.6|153324.2|153234.2|36
1645780220000|2022-02-25 09:10:20|153326.1|153236.1|153312.3|153222.3|153329.6|153239.6|153309.9|153219.9|29
1645780230000|2022-02-25 09:10:30|153312.1|153222.1|153311.4|153221.4|153312.3|153222.3|153308.6|153218.6|24
1645780240000|2022-02-25 09:10:40|153311.7|153221.7|153324.4|153234.4|153325.3|153235.3|153311.6|153221.6|17
1645780250000|2022-02-25 09:10:50|153324.6|153234.6|153323.9|153233.9|153325.8|153235.8|153321.9|153231.9|14
1645780260000|2022-02-25 09:11:00|153324|153234|153324.4|153234.4|153325.4|153235.4|153322.6|153232.6|18
1645780270000|2022-02-25 09:11:10|153324.5|153234.5|153324.4|153234.4|153325.6|153235.6|153323.1|153233.1|16
1645780280000|2022-02-25 09:11:20|153324.9|153234.9|153324.2|153234.2|153325.6|153235.6|153324.2|153234.2|8
1645780290000|2022-02-25 09:11:30|153324.8|153234.8|153324.4|153234.4|153325.2|153235.2|153323.9|153233.9|8
1645780300000|2022-02-25 09:11:40|153324.7|153234.7|153331.6|153241.6|153331.9|153241.9|153324.7|153234.7|14
1645780310000|2022-02-25 09:11:50|153327.6|153237.6|153331.4|153241.4|153333.2|153243.2|153327.6|153237.6|17
1645780320000|2022-02-25 09:12:00|153331.3|153241.3|153331.4|153241.4|153332.6|153242.6|153328.8|153238.8|19
1645780330000|2022-02-25 09:12:10|153331.1|153241.1|153330.7|153240.7|153333.1|153243.1|153329.8|153239.8|18
1645780340000|2022-02-25 09:12:20|153331.5|153241.5|153321.6|153231.6|153332.6|153242.6|153319.4|153229.4|21
1645780350000|2022-02-25 09:12:30|153321.7|153231.7|153324.2|153234.2|153324.8|153234.8|153321|153231|20
1645780360000|2022-02-25 09:12:40|153324.8|153234.8|153323.8|153233.8|153326.5|153236.5|153322.1|153232.1|19
1645780370000|2022-02-25 09:12:50|153324.9|153234.9|153336|153246|153351.5|153261.5|153324.9|153234.9|30
1645780380000|2022-02-25 09:13:00|153340.8|153250.8|153333.8|153243.8|153346.8|153256.8|153327.4|153237.4|26
1645780390000|2022-02-25 09:13:10|153332|153242|153333.1|153243.1|153337.2|153247.2|153330.6|153240.6|15
1645780400000|2022-02-25 09:13:20|153333.8|153243.8|153331.5|153241.5|153333.8|153243.8|153329.6|153239.6|13
1645780410000|2022-02-25 09:13:30|153330.1|153240.1|153330.7|153240.7|153332.2|153242.2|153329.9|153239.9|17
1645780420000|2022-02-25 09:13:40|153331.8|153241.8|153334.3|153244.3|153334.3|153244.3|153330.5|153240.5|22
1645780430000|2022-02-25 09:13:50|153333.5|153243.5|153329.7|153239.7|153337.6|153247.6|153328.2|153238.2|35
1645780440000|2022-02-25 09:14:00|153329.5|153239.5|153331.5|153241.5|153331.8|153241.8|153329.5|153239.5|12
1645780450000|2022-02-25 09:14:10|153329|153239|153334.5|153244.5|153337.1|153247.1|153314.1|153224.1|27
1645780460000|2022-02-25 09:14:20|153331.8|153241.8|153333.5|153243.5|153336.6|153246.6|153328.7|153238.7|22
1645780470000|2022-02-25 09:14:30|153334.4|153244.4|153330.9|153240.9|153336.5|153246.5|153330.9|153240.9|22
1645780480000|2022-02-25 09:14:40|153328.5|153238.5|153331.5|153241.5|153331.5|153241.5|153328.3|153238.3|14
1645780490000|2022-02-25 09:14:50|153332|153242|153331.7|153241.7|153337.4|153247.4|153331.7|153241.7|19
1645780500000|2022-02-25 09:15:00|153331.8|153241.8|153254.8|153164.8|153332.9|153242.9|153252|153162|27
1645780510000|2022-02-25 09:15:10|153255.7|153165.7|153274.9|153184.9|153276.6|153186.6|153244.7|153154.7|38
1645780520000|2022-02-25 09:15:20|153273.5|153183.5|153272.4|153182.4|153276.3|153186.3|153265.1|153175.1|36
1645780530000|2022-02-25 09:15:30|153271.5|153181.5|153276.7|153186.7|153276.8|153186.8|153269|153179|38
1645780540000|2022-02-25 09:15:40|153276.6|153186.6|153263.7|153173.7|153282.1|153192.1|153261.7|153171.7|32
1645780550000|2022-02-25 09:15:50|153264.5|153174.5|153276|153186|153279.2|153189.2|153264.5|153174.5|36
1645780560000|2022-02-25 09:16:00|153275.7|153185.7|153221.4|153131.4|153275.7|153185.7|153214.3|153124.3|38
1645780570000|2022-02-25 09:16:10|153219.6|153129.6|153219.5|153129.5|153224.4|153134.4|153214.6|153124.6|34
1645780580000|2022-02-25 09:16:20|153219.4|153129.4|153219.7|153129.7|153221.3|153131.3|153219.1|153129.1|21
1645780590000|2022-02-25 09:16:30|153223.2|153133.2|153229.2|153139.2|153231.3|153141.3|153223.2|153133.2|28
1645780600000|2022-02-25 09:16:40|153227.9|153137.9|153227|153137|153229|153139|153224.6|153134.6|35
1645780610000|2022-02-25 09:16:50|153227.1|153137.1|153229.3|153139.3|153229.3|153139.3|153224.8|153134.8|31
1645780620000|2022-02-25 09:17:00|153229|153139|153225.5|153135.5|153230.3|153140.3|153223.1|153133.1|32
1645780630000|2022-02-25 09:17:10|153225.8|153135.8|153218.5|153128.5|153226|153136|153218.2|153128.2|30
1645780640000|2022-02-25 09:17:20|153219.1|153129.1|153222|153132|153223.2|153133.2|153218|153128|29
1645780650000|2022-02-25 09:17:30|153221.7|153131.7|153154.3|153064.3|153223.6|153133.6|153145.7|153055.7|36
1645780660000|2022-02-25 09:17:40|153153.6|153063.6|153155.3|153065.3|153159.2|153069.2|153143|153053|38
1645780670000|2022-02-25 09:17:50|153155.5|153065.5|153156.2|153066.2|153158.2|153068.2|153145.7|153055.7|39
1645780680000|2022-02-25 09:18:00|153158.7|153068.7|153160.4|153070.4|153163.8|153073.8|153145.5|153055.5|34
1645780690000|2022-02-25 09:18:10|153159.8|153069.8|153166.8|153076.8|153168.1|153078.1|153159.8|153069.8|19
1645780700000|2022-02-25 09:18:20|153172.5|153082.5|153170.5|153080.5|153176.6|153086.6|153167.9|153077.9|21
1645780710000|2022-02-25 09:18:30|153169.6|153079.6|153174|153084|153174.9|153084.9|153163.1|153073.1|32
1645780720000|2022-02-25 09:18:40|153176.1|153086.1|153175.2|153085.2|153178.4|153088.4|153174.1|153084.1|22
1645780730000|2022-02-25 09:18:50|153175.3|153085.3|153174|153084|153177.8|153087.8|153172.1|153082.1|18
1645780740000|2022-02-25 09:19:00|153174.4|153084.4|153169.1|153079.1|153176|153086|153168.7|153078.7|18
1645780750000|2022-02-25 09:19:10|153169.3|153079.3|153172.3|153082.3|153173.1|153083.1|153169.3|153079.3|24
1645780760000|2022-02-25 09:19:20|153173.4|153083.4|153170.2|153080.2|153176.2|153086.2|153168.3|153078.3|26
1645780770000|2022-02-25 09:19:30|153170.6|153080.6|153167.8|153077.8|153172.2|153082.2|153167.8|153077.8|32
1645780780000|2022-02-25 09:19:40|153167.9|153077.9|153162.1|153072.1|153169.8|153079.8|153160.7|153070.7|21
1645780790000|2022-02-25 09:19:50|153161.7|153071.7|153162.7|153072.7|153162.9|153072.9|153160.3|153070.3|16
1645780800000|2022-02-25 09:20:00|153162.8|153072.8|153163.9|153073.9|153164.7|153074.7|153162.3|153072.3|18
1645780810000|2022-02-25 09:20:10|153164.1|153074.1|153166.1|153076.1|153167.3|153077.3|153161.7|153071.7|24
1645780820000|2022-02-25 09:20:20|153166.4|153076.4|153227.2|153137.2|153227.2|153137.2|153164.4|153074.4|37
1645780830000|2022-02-25 09:20:30|153227|153137|153230.6|153140.6|153231.3|153141.3|153223.1|153133.1|36
1645780840000|2022-02-25 09:20:40|153229.7|153139.7|153226.2|153136.2|153230.3|153140.3|153224.4|153134.4|33
1645780850000|2022-02-25 09:20:50|153225.5|153135.5|153227.2|153137.2|153228.6|153138.6|153225.3|153135.3|25
1645780860000|2022-02-25 09:21:00|153227.1|153137.1|153270.3|153140.3|153270.3|153158.4|153227.1|153134.1|37
1645780870000|2022-02-25 09:21:10|153269.6|153139.6|153282.8|153192.8|153282.8|153192.8|153246.8|153139.6|36
1645780880000|2022-02-25 09:21:20|153284.9|153194.9|153303.1|153173.1|153306.5|153195.2|153276.7|153164.7|37
1645780890000|2022-02-25 09:21:30|153303.5|153173.5|153298.5|153168.5|153303.5|153173.5|153296.6|153166.6|31
1645780900000|2022-02-25 09:21:40|153298.8|153168.8|153276|153186|153299.3|153186|153273.5|153164.4|28
1645780910000|2022-02-25 09:21:50|153275.9|153185.9|153277|153187|153278.5|153188.5|153273.8|153183.8|33
1645780920000|2022-02-25 09:22:00|153276.5|153186.5|153275.3|153185.3|153277.3|153187.3|153273.8|153183.8|24
1645780930000|2022-02-25 09:22:10|153275.4|153185.4|153278.6|153188.6|153278.6|153188.6|153275.2|153185.2|26
1645780940000|2022-02-25 09:22:20|153278.1|153188.1|153273.3|153183.3|153292.9|153189.4|153272.2|153159.8|35
1645780950000|2022-02-25 09:22:30|153273.2|153183.2|153274.2|153184.2|153293.4|153185.9|153273.2|153161.4|37
1645780960000|2022-02-25 09:22:40|153274.8|153184.8|153274.8|153184.8|153276.2|153186.2|153273.7|153183.7|25
1645780970000|2022-02-25 09:22:50|153274.7|153184.7|153274.6|153184.6|153277.2|153187.2|153273.5|153183.5|27
1645780980000|2022-02-25 09:23:00|153274.1|153184.1|153269|153179|153274.1|153184.1|153257.2|153167.2|34
1645780990000|2022-02-25 09:23:10|153269.7|153179.7|153278.7|153188.7|153288.2|153198.2|153269.7|153179.7|34
1645781000000|2022-02-25 09:23:20|153278.4|153188.4|153276.6|153186.6|153279.4|153189.4|153276.2|153186.2|28
1645781010000|2022-02-25 09:23:30|153279|153189|153245.9|153155.9|153279|153189|153245.3|153155.3|34
1645781020000|2022-02-25 09:23:40|153247.4|153157.4|153248.3|153158.3|153249|153159|153246.1|153156.1|26
1645781030000|2022-02-25 09:23:50|153248.4|153158.4|153237.8|153147.8|153249|153159|153235.5|153145.5|34
1645781040000|2022-02-25 09:24:00|153237|153147|153243.1|153153.1|153264.5|153156.4|153237|153131.7|32
1645781050000|2022-02-25 09:24:10|153244.2|153154.2|153243.7|153153.7|153244.3|153154.3|153240.5|153150.5|36
1645781060000|2022-02-25 09:24:20|153243.8|153153.8|153243.2|153153.2|153244.5|153154.5|153242.5|153152.5|30
1645781070000|2022-02-25 09:24:30|153243.4|153153.4|153239.5|153149.5|153243.4|153153.4|153235.6|153145.6|33
1645781080000|2022-02-25 09:24:40|153239.4|153149.4|153241.6|153151.6|153241.9|153151.9|153239.2|153149.2|24
1645781090000|2022-02-25 09:24:50|153241.8|153151.8|153243.4|153153.4|153243.4|153153.4|153241.8|153151.8|13
1645781100000|2022-02-25 09:25:00|153242.4|153152.4|153285.9|153195.9|153285.9|153195.9|153241.1|153137.7|27
1645781110000|2022-02-25 09:25:10|153285.3|153195.3|153255.4|153165.4|153285.3|153195.3|153252.2|153162.2|33
1645781120000|2022-02-25 09:25:20|153256.4|153166.4|153270.7|153180.7|153274.8|153184.8|153251.8|153161.8|30
1645781130000|2022-02-25 09:25:30|153272.5|153182.5|153274.3|153184.3|153295.6|153186.6|153258.8|153158.7|35
1645781140000|2022-02-25 09:25:40|153275|153185|153240.8|153150.8|153278.4|153188.4|153240.8|153138.8|32
1645781150000|2022-02-25 09:25:50|153240.7|153150.7|153260.8|153130.8|153262.7|153152.5|153239|153130.4|33
1645781160000|2022-02-25 09:26:00|153262|153132|153241.7|153151.7|153264.1|153152.8|153239.4|153130.1|32
1645781170000|2022-02-25 09:26:10|153242|153152|153250.3|153160.3|153269.5|153164.8|153242|153132|32
1645781180000|2022-02-25 09:26:20|153249.8|153159.8|153243|153153|153251.7|153161.7|153242.8|153152.8|31
1645781190000|2022-02-25 09:26:30|153236.7|153146.7|153237.4|153147.4|153238.1|153148.1|153231.7|153141.7|35
1645781200000|2022-02-25 09:26:40|153235.7|153145.7|153237.6|153147.6|153238.7|153148.7|153234.8|153144.8|28
1645781210000|2022-02-25 09:26:50|153236.6|153146.6|153228|153138|153252.8|153162.8|153220.7|153130.7|29
1645781220000|2022-02-25 09:27:00|153218.1|153128.1|153222.6|153132.6|153227.1|153137.1|153213.2|153123.2|35
1645781230000|2022-02-25 09:27:10|153220.5|153130.5|153147.5|153057.5|153224.6|153134.6|153147.5|153057.5|32
1645781240000|2022-02-25 09:27:20|153132.3|153042.3|153111.9|153021.9|153143|153053|153111.7|153021.7|39
1645781250000|2022-02-25 09:27:30|153112.4|153022.4|153066.9|152976.9|153112.4|153022.4|153061.8|152971.8|35
1645781260000|2022-02-25 09:27:40|153067|152977|153092.9|153002.9|153114.9|153024.9|153064.3|152974.3|35
1645781270000|2022-02-25 09:27:50|153146.1|153056.1|153222.1|153092.1|153222.1|153100.9|153146.1|153056.1|40
1645781280000|2022-02-25 09:28:00|153217.2|153087.2|153220.1|153090.1|153225.7|153095.7|153215|153085|37
1645781290000|2022-02-25 09:28:10|153219.4|153089.4|153119.7|153029.7|153220.9|153090.9|153114.1|153006.2|29
1645781300000|2022-02-25 09:28:20|153139.4|153009.4|153133.2|153003.2|153149.8|153033.4|153117.2|153001.7|37
1645781310000|2022-02-25 09:28:30|153132.5|153002.5|153090.2|153000.2|153134.9|153028.9|153090.2|152985.5|37
1645781320000|2022-02-25 09:28:40|153090.3|153000.3|153124.6|153034.6|153140.9|153034.6|153090.3|152981.9|38
1645781330000|2022-02-25 09:28:50|153122|153032|153144.4|153014.4|153144.4|153032|153110.5|152998.9|40
1645781340000|2022-02-25 09:29:00|153144.1|153014.1|153128.7|153038.7|153150.1|153044|153126|153014.1|40
1645781350000|2022-02-25 09:29:10|153128.5|153038.5|153078.8|152988.8|153128.5|153038.5|153077.6|152987.6|37
1645781360000|2022-02-25 09:29:20|153079.8|152989.8|153073.5|152983.5|153082.4|152992.4|153072.8|152982.8|36
1645781370000|2022-02-25 09:29:30|153074.3|152984.3|153081.5|152991.5|153087.2|152997.2|153070.4|152980.4|37
1645781380000|2022-02-25 09:29:40|153081.4|152991.4|153085.9|152995.9|153088.7|152998.7|153079.8|152989.8|39
1645781390000|2022-02-25 09:29:50|153085.8|152995.8|153082.2|152992.2|153086.4|152996.4|153080.8|152990.8|38
1645781400000|2022-02-25 09:30:00|153081.2|152991.2|153074.3|152984.3|153081.2|152991.2|153072|152982|39
1645781410000|2022-02-25 09:30:10|153075.3|152985.3|153079.8|152989.8|153081.8|152991.8|153073.6|152983.6|36
1645781420000|2022-02-25 09:30:20|153079.7|152989.7|153080.6|152990.6|153084.8|152994.8|153077|152987|37
1645781430000|2022-02-25 09:30:30|153083|152993|153084.2|152994.2|153084.5|152994.5|153081|152991|26
1645781440000|2022-02-25 09:30:40|153083.7|152993.7|153088.8|152998.8|153093.1|153003.1|153083.1|152993.1|33
1645781450000|2022-02-25 09:30:50|153088.4|152998.4|153096.9|153006.9|153101.5|153011.5|153086.9|152996.9|39
1645781460000|2022-02-25 09:31:00|153096.8|153006.8|153127.6|153037.6|153150.4|153060.4|153094.9|153004.9|34
1645781470000|2022-02-25 09:31:10|153126.3|153036.3|153123.9|153033.9|153130.8|153040.8|153118.5|153028.5|39
1645781480000|2022-02-25 09:31:20|153120.9|153030.9|153110.9|153020.9|153133.3|153039.2|153110.6|152999.4|38
1645781490000|2022-02-25 09:31:30|153112.7|153022.7|153101.8|153011.8|153122.3|153022.7|153096.2|152986.9|38
1645781500000|2022-02-25 09:31:40|153101.2|153011.2|153098.6|153008.6|153103.5|153013.5|153098.4|153008.4|36
1645781510000|2022-02-25 09:31:50|153100.1|153010.1|153116.9|153026.9|153123.3|153033.3|153099.6|153009.6|37
1645781520000|2022-02-25 09:32:00|153117|153027|153080.7|152990.7|153119.3|153029.3|153075.1|152980.2|38
1645781530000|2022-02-25 09:32:10|153080.2|152990.2|153078.5|152988.5|153088.8|152998.8|153074.8|152984.8|38
1645781540000|2022-02-25 09:32:20|153078.8|152988.8|153079.8|152989.8|153083.5|152993.5|153078.1|152988.1|38
1645781550000|2022-02-25 09:32:30|153078.2|152988.2|153082.2|152992.2|153082.9|152992.9|153076.1|152986.1|36
1645781560000|2022-02-25 09:32:40|153082.5|152992.5|153082.2|152992.2|153085|152995|153078.4|152988.4|29
1645781570000|2022-02-25 09:32:50|153084.2|152994.2|153075.3|152985.3|153089.4|152999.4|153074.5|152984.5|35
1645781580000|2022-02-25 09:33:00|153074.3|152984.3|153078.4|152988.4|153082.5|152992.5|153073.7|152983.7|40
1645781590000|2022-02-25 09:33:10|153079.4|152989.4|152998.9|152908.9|153081.4|152991.4|152995.8|152905.8|38
1645781600000|2022-02-25 09:33:20|153000.1|152910.1|152988.1|152898.1|153001.4|152911.4|152987.7|152897.7|33
1645781610000|2022-02-25 09:33:30|152993.1|152903.1|152992.7|152902.7|152994.1|152904.1|152991.3|152901.3|34
1645781620000|2022-02-25 09:33:40|152992.4|152902.4|152998.3|152908.3|152999.1|152909.1|152990.6|152900.6|31
1645781630000|2022-02-25 09:33:50|152998.4|152908.4|153006.3|152916.3|153007.7|152917.7|152997.4|152907.4|28
1645781640000|2022-02-25 09:34:00|153006.7|152916.7|153006.8|152916.8|153007.8|152917.8|153004.6|152914.6|23
1645781650000|2022-02-25 09:34:10|153008.4|152918.4|153006.5|152916.5|153008.9|152918.9|153005.1|152915.1|24
1645781660000|2022-02-25 09:34:20|153005.9|152915.9|153002.8|152912.8|153006.2|152916.2|153002.8|152912.8|20
1645781670000|2022-02-25 09:34:30|153002.6|152912.6|153004|152914|153005.7|152915.7|153000.5|152910.5|21
1645781680000|2022-02-25 09:34:40|153004.1|152914.1|153005.5|152915.5|153005.6|152915.6|153002.2|152912.2|12
1645781690000|2022-02-25 09:34:50|153005.6|152915.6|153084.6|152994.6|153085.8|152995.8|153005.6|152915.6|21
1645781700000|2022-02-25 09:35:00|153083.3|152993.3|153085.9|152995.9|153086.6|152996.6|153068|152978|37
1645781710000|2022-02-25 09:35:10|153085.3|152995.3|153087.1|152997.1|153087.1|152997.1|153083.1|152993.1|34
1645781720000|2022-02-25 09:35:20|153086.9|152996.9|153099.3|153009.3|153099.3|153009.3|153083.3|152993.3|34
1645781730000|2022-02-25 09:35:30|153099|153009|153096.5|153006.5|153105.8|153015.8|153096.5|153006.5|37
1645781740000|2022-02-25 09:35:40|153095.1|153005.1|153080.7|152990.7|153095.8|153005.8|153080.3|152990.3|39
1645781750000|2022-02-25 09:35:50|153067.9|152977.9|153069.8|152979.8|153075.3|152985.3|153066.4|152976.4|33
1645781760000|2022-02-25 09:36:00|153068.9|152978.9|153069.5|152979.5|153070.8|152980.8|153066.5|152976.5|32
1645781770000|2022-02-25 09:36:10|153070.2|152980.2|153070.8|152980.8|153073.6|152983.6|153066.8|152976.8|27
1645781780000|2022-02-25 09:36:20|153072.4|152982.4|153071.7|152981.7|153077.3|152987.3|153071.4|152981.4|24
1645781790000|2022-02-25 09:36:30|153073.6|152983.6|153076.6|152986.6|153087.8|152997.8|153072.5|152982.5|37
1645781800000|2022-02-25 09:36:40|153076.5|152986.5|153068.8|152978.8|153078.1|152988.1|153058|152968|39
1645781810000|2022-02-25 09:36:50|153067.9|152977.9|153069.1|152979.1|153073.6|152983.6|153066.6|152976.6|35
1645781820000|2022-02-25 09:37:00|153067.5|152977.5|153074.8|152984.8|153074.8|152984.8|153067.5|152977.5|33
1645781830000|2022-02-25 09:37:10|153073.3|152983.3|153076.8|152986.8|153076.8|152986.8|153072.9|152982.9|33
1645781840000|2022-02-25 09:37:20|153075.5|152985.5|153074.9|152984.9|153075.5|152985.5|153073.4|152983.4|27
1645781850000|2022-02-25 09:37:30|153075|152985|153076.8|152986.8|153077|152987|153075|152985|14
1645781860000|2022-02-25 09:37:40|153075.7|152985.7|153075.3|152985.3|153080.8|152990.8|153073.5|152983.5|29
1645781870000|2022-02-25 09:37:50|153076.9|152986.9|153078.5|152988.5|153078.8|152988.8|153076.2|152986.2|26
1645781880000|2022-02-25 09:38:00|153078|152988|153079.7|152989.7|153080.5|152990.5|153075.9|152985.9|29
1645781890000|2022-02-25 09:38:10|153079.6|152989.6|153074.9|152984.9|153079.8|152989.8|153071.1|152981.1|35
1645781900000|2022-02-25 09:38:20|153074.5|152984.5|153074.2|152984.2|153075.4|152985.4|153070.5|152980.5|34
1645781910000|2022-02-25 09:38:30|153074.1|152984.1|153074.9|152984.9|153076.6|152986.6|153072.5|152982.5|32
1645781920000|2022-02-25 09:38:40|153074.8|152984.8|153075.6|152985.6|153076|152986|153074.3|152984.3|28
1645781930000|2022-02-25 09:38:50|153076.1|152986.1|153071.8|152981.8|153077.5|152987.5|153070.8|152980.8|28
1645781940000|2022-02-25 09:39:00|153071.9|152981.9|153077.5|152987.5|153077.6|152987.6|153071.9|152981.9|22
1645781950000|2022-02-25 09:39:10|153074.6|152984.6|153075.8|152985.8|153078.1|152988.1|153074.1|152984.1|30
1645781960000|2022-02-25 09:39:20|153077.1|152987.1|153077.7|152987.7|153078.7|152988.7|153074.4|152984.4|16
1645781970000|2022-02-25 09:39:30|153077.8|152987.8|153075.1|152985.1|153077.8|152987.8|153075.1|152985.1|9
1645781980000|2022-02-25 09:39:40|153075.7|152985.7|153072.4|152982.4|153078.5|152988.5|153066|152976|16
1645781990000|2022-02-25 09:39:50|153076.2|152986.2|153075.4|152985.4|153077|152987|153074.1|152984.1|19
1645782000000|2022-02-25 09:40:00|153076.2|152986.2|153075.3|152985.3|153077.7|152987.7|153074.9|152984.9|21
1645782010000|2022-02-25 09:40:10|153075.2|152985.2|153071|152981|153075.3|152985.3|153070.9|152980.9|32
1645782020000|2022-02-25 09:40:20|153071.1|152981.1|153069|152979|153071.1|152981.1|153065.8|152975.8|28
1645782030000|2022-02-25 09:40:30|153069.4|152979.4|153068.9|152978.9|153072.1|152982.1|153067.9|152977.9|25
1645782040000|2022-02-25 09:40:40|153069.4|152979.4|153074.7|152984.7|153076.9|152986.9|153069.2|152979.2|22
1645782050000|2022-02-25 09:40:50|153075.5|152985.5|153078.2|152988.2|153080.8|152990.8|153075.4|152985.4|37
1645782060000|2022-02-25 09:41:00|153074.9|152984.9|153072|152982|153079.1|152989.1|153071.2|152981.2|22
1645782070000|2022-02-25 09:41:10|153072.9|152982.9|153077.2|152987.2|153079.6|152989.6|153071.4|152981.4|21
1645782080000|2022-02-25 09:41:20|153077.5|152987.5|153080.1|152990.1|153080.1|152990.1|153073.9|152983.9|11
1645782090000|2022-02-25 09:41:30|153079.8|152989.8|153080.6|152990.6|153082|152992|153078.1|152988.1|23
1645782100000|2022-02-25 09:41:40|153080.8|152990.8|153125.3|153035.3|153129.7|153039.7|153080|152990|34
1645782110000|2022-02-25 09:41:50|153125.4|153035.4|153093.2|153003.2|153127|153037|153091.8|153001.8|30
1645782120000|2022-02-25 09:42:00|153093.4|153003.4|153085.7|152995.7|153093.4|153003.4|153085.3|152995.3|31
1645782130000|2022-02-25 09:42:10|153084.8|152994.8|153074|152984|153085.2|152995.2|153074|152984|36
1645782140000|2022-02-25 09:42:20|153077.4|152987.4|153077|152987|153077.4|152987.4|153070.4|152980.4|35
1645782150000|2022-02-25 09:42:30|153073.2|152983.2|153077.2|152987.2|153077.9|152987.9|153069.6|152979.6|34
1645782160000|2022-02-25 09:42:40|153077.9|152987.9|153079.4|152989.4|153080.8|152990.8|153073.1|152983.1|34
1645782170000|2022-02-25 09:42:50|153079.9|152989.9|153070.2|152980.2|153079.9|152989.9|153069.1|152979.1|31
1645782180000|2022-02-25 09:43:00|153071.7|152981.7|152984.9|152894.9|153071.7|152981.7|152982.8|152892.8|38
1645782190000|2022-02-25 09:43:10|152982.4|152892.4|152988.9|152898.9|152992.7|152902.7|152982.4|152892.4|38
1645782200000|2022-02-25 09:43:20|152986.3|152896.3|152983.5|152893.5|152987.6|152897.6|152970.2|152880.2|36
1645782210000|2022-02-25 09:43:30|152965.7|152875.7|152970.6|152880.6|152974.8|152884.8|152965.7|152875.7|37
1645782220000|2022-02-25 09:43:40|152970.7|152880.7|152979|152889|152979.7|152889.7|152967.8|152877.8|37
1645782230000|2022-02-25 09:43:50|152979.5|152889.5|152978.1|152888.1|152980.2|152890.2|152976.8|152886.8|29
1645782240000|2022-02-25 09:44:00|152978.3|152888.3|152980.2|152890.2|152982.8|152892.8|152977.6|152887.6|34
1645782250000|2022-02-25 09:44:10|152979.3|152889.3|152981.9|152891.9|152983.8|152893.8|152978.5|152888.5|31
1645782260000|2022-02-25 09:44:20|152981.6|152891.6|153017.6|152927.6|153019.2|152929.2|152977|152887|34
1645782270000|2022-02-25 09:44:30|153023.7|152933.7|152997.8|152907.8|153023.7|152933.7|152997.5|152907.5|30
1645782280000|2022-02-25 09:44:40|152998.9|152908.9|152997.3|152907.3|153000.2|152910.2|152996.4|152906.4|27
1645782290000|2022-02-25 09:44:50|152996.8|152906.8|152977.3|152887.3|152998.4|152908.4|152974.2|152884.2|33
1645782300000|2022-02-25 09:45:00|152982.3|152892.3|152980.7|152890.7|152986.3|152896.3|152980.5|152890.5|36
1645782310000|2022-02-25 09:45:10|152982|152892|152985.1|152895.1|152989.2|152899.2|152979.4|152889.4|36
1645782320000|2022-02-25 09:45:20|152984.6|152894.6|152981.6|152891.6|152990.6|152900.6|152977.7|152887.7|39
1645782330000|2022-02-25 09:45:30|152981.9|152891.9|152979.8|152889.8|152985.7|152895.7|152979|152889|30
1645782340000|2022-02-25 09:45:40|152980.1|152890.1|152992.3|152902.3|152997.3|152907.3|152978.2|152888.2|37
1645782350000|2022-02-25 09:45:50|152990.7|152900.7|153000.1|152910.1|153000.1|152910.1|152984.5|152894.5|40
1645782360000|2022-02-25 09:46:00|153001.4|152911.4|153000.3|152910.3|153003.4|152913.4|152998.4|152908.4|33
1645782370000|2022-02-25 09:46:10|153000.1|152910.1|153060|152970|153069.3|152979.3|152999.8|152909.8|34
1645782380000|2022-02-25 09:46:20|153061.4|152971.4|153056.9|152966.9|153061.4|152971.4|153050.9|152960.9|34
1645782390000|2022-02-25 09:46:30|153057.1|152967.1|153057.8|152967.8|153061.5|152971.5|153056.2|152966.2|31
1645782400000|2022-02-25 09:46:40|153057.7|152967.7|153048.5|152958.5|153059.8|152969.8|153048.5|152958.5|31
1645782410000|2022-02-25 09:46:50|153048|152958|153048.3|152958.3|153049.1|152959.1|153045.6|152955.6|29
1645782420000|2022-02-25 09:47:00|153048.6|152958.6|153047.7|152957.7|153049.3|152959.3|153046.7|152956.7|30
1645782430000|2022-02-25 09:47:10|153048.3|152958.3|153056.2|152966.2|153058.1|152968.1|153047.9|152957.9|35
1645782440000|2022-02-25 09:47:20|153056.5|152966.5|153017.6|152927.6|153057.1|152967.1|153016.5|152926.5|34
1645782450000|2022-02-25 09:47:30|153019.2|152929.2|153014.7|152924.7|153020.6|152930.6|153012.3|152922.3|33
1645782460000|2022-02-25 09:47:40|153012.8|152922.8|153015.7|152925.7|153016|152926|153012.8|152922.8|27
1645782470000|2022-02-25 09:47:50|153016.5|152926.5|153039.7|152949.7|153040.1|152950.1|153016|152926|23
1645782480000|2022-02-25 09:48:00|153039.4|152949.4|153037.7|152947.7|153040.3|152950.3|153037.2|152947.2|22
1645782490000|2022-02-25 09:48:10|153037.9|152947.9|153037.3|152947.3|153038.6|152948.6|153036.9|152946.9|16
1645782500000|2022-02-25 09:48:20|153036.9|152946.9|153029.3|152939.3|153039|152949|153000.2|152910.2|21
1645782510000|2022-02-25 09:48:30|153032.1|152942.1|153039.7|152949.7|153039.7|152949.7|153032.1|152942.1|29
1645782520000|2022-02-25 09:48:40|153039.6|152949.6|153034.6|152944.6|153039.6|152949.6|152993.9|152903.9|36
1645782530000|2022-02-25 09:48:50|153034.2|152944.2|153034.6|152944.6|153036.1|152946.1|153033.4|152943.4|32
1645782540000|2022-02-25 09:49:00|153034.9|152944.9|153046.1|152956.1|153049.2|152959.2|153034.9|152944.9|27
1645782550000|2022-02-25 09:49:10|153045.9|152955.9|153042.9|152952.9|153048.1|152958.1|153041.8|152951.8|25
1645782560000|2022-02-25 09:49:20|153043|152953|153038.8|152948.8|153043.9|152953.9|153038.7|152948.7|23
1645782570000|2022-02-25 09:49:30|153038.4|152948.4|153039.5|152949.5|153040.2|152950.2|153035.9|152945.9|34
1645782580000|2022-02-25 09:49:40|153039|152949|153011.7|152921.7|153040.2|152950.2|153006.3|152916.3|38
1645782590000|2022-02-25 09:49:50|153011.8|152921.8|153007.6|152917.6|153011.8|152921.8|153004.1|152914.1|30
1645782600000|2022-02-25 09:50:00|153010|152920|153008.8|152918.8|153010.8|152920.8|153008|152918|19
1645782610000|2022-02-25 09:50:10|153009.1|152919.1|153008.4|152918.4|153009.4|152919.4|153004.2|152914.2|21
1645782620000|2022-02-25 09:50:20|153008.8|152918.8|153018|152928|153019.7|152929.7|153006.4|152916.4|27
1645782630000|2022-02-25 09:50:30|153018.2|152928.2|153029.6|152939.6|153029.6|152939.6|153018.2|152928.2|28
1645782640000|2022-02-25 09:50:40|153032.7|152942.7|153028.9|152938.9|153032.7|152942.7|153027.8|152937.8|28
1645782650000|2022-02-25 09:50:50|153029.6|152939.6|153026|152936|153030.1|152940.1|153023|152933|18
1645782660000|2022-02-25 09:51:00|153025.8|152935.8|153013.8|152923.8|153033.2|152943.2|153009.5|152919.5|30
1645782670000|2022-02-25 09:51:10|153013.9|152923.9|153012.3|152922.3|153014.6|152924.6|153010.5|152920.5|27
1645782680000|2022-02-25 09:51:20|153011.2|152921.2|153019.7|152929.7|153022.2|152932.2|153009.8|152919.8|22
1645782690000|2022-02-25 09:51:30|153017.5|152927.5|153015.7|152925.7|153024|152934|153015.1|152925.1|21
1645782700000|2022-02-25 09:51:40|153016.1|152926.1|153017.2|152927.2|153017.2|152927.2|153016.1|152926.1|14
1645782710000|2022-02-25 09:51:50|153017.6|152927.6|153006.2|152916.2|153017.6|152927.6|153005.4|152915.4|24
1645782720000|2022-02-25 09:52:00|153009|152919|153027.1|152937.1|153027.2|152937.2|153006.7|152916.7|22
1645782730000|2022-02-25 09:52:10|153026.1|152936.1|153031.9|152941.9|153033.8|152943.8|153023.5|152933.5|31
1645782740000|2022-02-25 09:52:20|153029.1|152939.1|153030.3|152940.3|153035.7|152945.7|153029.1|152939.1|15
1645782750000|2022-02-25 09:52:30|153031.8|152941.8|153008.5|152918.5|153033|152943|153008.5|152918.5|18
1645782760000|2022-02-25 09:52:40|153011.9|152921.9|153017.4|152927.4|153018.8|152928.8|153008.6|152918.6|22
1645782770000|2022-02-25 09:52:50|153017.6|152927.6|153017.4|152927.4|153018.1|152928.1|153016.5|152926.5|17
1645782780000|2022-02-25 09:53:00|153016.8|152926.8|153019.7|152929.7|153020|152930|153015.7|152925.7|26
1645782790000|2022-02-25 09:53:10|153019.5|152929.5|153010.5|152920.5|153020.2|152930.2|153010.5|152920.5|28
1645782800000|2022-02-25 09:53:20|153010.8|152920.8|153009.6|152919.6|153011.1|152921.1|153006.4|152916.4|19
1645782810000|2022-02-25 09:53:30|153009.1|152919.1|153009|152919|153011.4|152921.4|153008.5|152918.5|20
1645782820000|2022-02-25 09:53:40|153010.5|152920.5|152940.7|152850.7|153010.5|152920.5|152940.7|152850.7|33
1645782830000|2022-02-25 09:53:50|152940.5|152850.5|152942.9|152852.9|152951.1|152861.1|152940.5|152850.5|37
1645782840000|2022-02-25 09:54:00|152945.1|152855.1|152952.6|152862.6|152952.6|152862.6|152939.9|152849.9|38
1645782850000|2022-02-25 09:54:10|152951.5|152861.5|152957.6|152867.6|152961.5|152871.5|152951.2|152861.2|37
1645782860000|2022-02-25 09:54:20|152959.5|152869.5|152954.2|152864.2|152959.5|152869.5|152952.3|152862.3|31
1645782870000|2022-02-25 09:54:30|152954.3|152864.3|152953.5|152863.5|152964.9|152874.9|152953.5|152863.5|33
1645782880000|2022-02-25 09:54:40|152951.7|152861.7|152956.6|152866.6|152956.9|152866.9|152947.7|152857.7|35
1645782890000|2022-02-25 09:54:50|152956.4|152866.4|152956.4|152866.4|152957.2|152867.2|152948.8|152858.8|35
1645782900000|2022-02-25 09:55:00|152956.2|152866.2|152927.4|152837.4|152958.1|152868.1|152924|152834|38
1645782910000|2022-02-25 09:55:10|152927.1|152837.1|152873.2|152783.2|152928.8|152838.8|152873.2|152783.2|30
1645782920000|2022-02-25 09:55:20|152874.1|152784.1|152857|152767|152894.6|152804.6|152857|152767|35
1645782930000|2022-02-25 09:55:30|152861.1|152771.1|152860.4|152770.4|152863.6|152773.6|152853|152763|26
1645782940000|2022-02-25 09:55:40|152861.5|152771.5|152808.3|152718.3|152888.8|152798.8|152808.3|152718.3|30
1645782950000|2022-02-25 09:55:50|152807.2|152717.2|152775|152685|152808.5|152718.5|152774.9|152684.9|29
1645782960000|2022-02-25 09:56:00|152775.7|152685.7|152777.2|152687.2|152779.2|152689.2|152774.3|152684.3|18
1645782970000|2022-02-25 09:56:10|152777.6|152687.6|152774.4|152684.4|152780.5|152690.5|152774.4|152684.4|25
1645782980000|2022-02-25 09:56:20|152778.7|152688.7|152783.7|152693.7|152785|152695|152739.4|152649.4|37
1645782990000|2022-02-25 09:56:30|152782.7|152692.7|152779.6|152689.6|152797.9|152693.7|152777.2|152666.3|17
1645783000000|2022-02-25 09:56:40|152778.9|152688.9|152776.8|152686.8|152779.5|152689.5|152776.6|152686.6|17
1645783010000|2022-02-25 09:56:50|152785.2|152695.2|152837.9|152747.9|152841|152751|152785.2|152695.2|36
1645783020000|2022-02-25 09:57:00|152836.1|152746.1|152846.4|152756.4|152852.5|152762.5|152836.1|152746.1|35
1645783030000|2022-02-25 09:57:10|152842.9|152752.9|152848.6|152758.6|152853.4|152763.4|152842.8|152752.8|27
1645783040000|2022-02-25 09:57:20|152848.8|152758.8|152869.3|152779.3|152871.2|152781.2|152843.7|152753.7|33
1645783050000|2022-02-25 09:57:30|152869.5|152779.5|152863.2|152773.2|152871.5|152781.5|152862.9|152772.9|30
1645783060000|2022-02-25 09:57:40|152862.6|152772.6|152876.4|152786.4|152876.4|152786.4|152862.1|152772.1|28
1645783070000|2022-02-25 09:57:50|152876.1|152786.1|152875.8|152785.8|152876.6|152786.6|152874.9|152784.9|26
1645783080000|2022-02-25 09:58:00|152875.5|152785.5|152930.1|152840.1|152932|152842|152874.6|152784.6|38
1645783090000|2022-02-25 09:58:10|152930.2|152840.2|152918|152828|152931.6|152841.6|152917.9|152827.9|38
1645783100000|2022-02-25 09:58:20|152917.4|152827.4|152881.7|152791.7|152919.6|152829.6|152875|152785|37
1645783110000|2022-02-25 09:58:30|152880.7|152790.7|152880.7|152790.7|152881.9|152791.9|152874.3|152784.3|30
1645783120000|2022-02-25 09:58:40|152883|152793|152820.2|152730.2|152884.6|152794.6|152817.6|152727.6|38
1645783130000|2022-02-25 09:58:50|152820.5|152730.5|152851.6|152721.6|152853.5|152741.4|152817.7|152716.9|35
1645783140000|2022-02-25 09:59:00|152850.3|152720.3|152828.4|152738.4|152850.3|152738.7|152820.5|152709.3|27
1645783150000|2022-02-25 09:59:10|152859.3|152769.3|152877.9|152787.9|152880.9|152790.9|152859.3|152769.3|38
1645783160000|2022-02-25 09:59:20|152878.5|152788.5|152875.3|152785.3|152886.9|152796.9|152871.7|152781.7|34
1645783170000|2022-02-25 09:59:30|152873.8|152783.8|152878.5|152788.5|152878.5|152788.5|152872|152782|27
1645783180000|2022-02-25 09:59:40|152878|152788|152867.1|152777.1|152881.5|152791.5|152861|152771|18
1645783190000|2022-02-25 09:59:50|152868.7|152778.7|152865.4|152775.4|152868.7|152778.7|152862.3|152772.3|23
1645783200000|2022-02-25 10:00:00|152867|152777|152863.1|152773.1|152868.6|152778.6|152858.8|152768.8|30
1645783210000|2022-02-25 10:00:10|152864.4|152774.4|152876.3|152786.3|152878.3|152788.3|152855.8|152765.8|34
1645783220000|2022-02-25 10:00:20|152875.5|152785.5|153005.6|152915.6|153028.3|152926.4|152875.5|152785.5|38
1645783230000|2022-02-25 10:00:30|153003|152913|152984.9|152894.9|153003|152913|152977.5|152887.5|39
1645783240000|2022-02-25 10:00:40|152983.6|152893.6|152969.3|152879.3|153006.9|152893.6|152969.3|152859.9|37
1645783250000|2022-02-25 10:00:50|152968.6|152878.6|152993.5|152863.5|152995|152884.5|152962.5|152861.4|37
1645783260000|2022-02-25 10:01:00|152995.7|152865.7|153001.5|152871.5|153003|152873|152993.5|152863.5|32
1645783270000|2022-02-25 10:01:10|153001.8|152871.8|152992|152862|153008.4|152878.4|152991.6|152861.6|38
1645783280000|2022-02-25 10:01:20|152992.6|152862.6|152991.9|152861.9|152994.7|152864.7|152987.4|152857.4|26
1645783290000|2022-02-25 10:01:30|152992.8|152862.8|152966|152876|152992.8|152882|152960.4|152862.8|30
1645783300000|2022-02-25 10:01:40|152967.7|152877.7|152933.1|152843.1|152971.7|152881.7|152924|152834|33
1645783310000|2022-02-25 10:01:50|152933.7|152843.7|152925.2|152835.2|152936.5|152846.5|152920.9|152830.9|27
1645783320000|2022-02-25 10:02:00|152921.2|152831.2|152886.5|152796.5|152927.8|152837.8|152886.5|152796.5|27
1645783330000|2022-02-25 10:02:10|152886.8|152796.8|152888.3|152798.3|152890.5|152800.5|152886|152796|26
1645783340000|2022-02-25 10:02:20|152887.6|152797.6|152879.6|152789.6|152888.8|152798.8|152877.6|152787.6|30
1645783350000|2022-02-25 10:02:30|152879.7|152789.7|152883.1|152793.1|152883.2|152793.2|152876.3|152786.3|30
1645783360000|2022-02-25 10:02:40|152883|152793|152913.5|152823.5|152917.1|152827.1|152882.1|152792.1|31
1645783370000|2022-02-25 10:02:50|152912.1|152822.1|152917.3|152827.3|152924.1|152834.1|152908.5|152818.5|24
1645783380000|2022-02-25 10:03:00|152915.3|152825.3|152915.6|152825.6|152920.5|152830.5|152913.9|152823.9|17
1645783390000|2022-02-25 10:03:10|152919|152829|152918.5|152828.5|152921.8|152831.8|152916.9|152826.9|19
1645783400000|2022-02-25 10:03:20|152919.3|152829.3|152917|152827|152920.7|152830.7|152914.8|152824.8|31
1645783410000|2022-02-25 10:03:30|152918.5|152828.5|152919.8|152829.8|152919.8|152829.8|152917.3|152827.3|23
1645783420000|2022-02-25 10:03:40|152921.3|152831.3|152917.3|152827.3|152921.3|152831.3|152916.7|152826.7|15
1645783430000|2022-02-25 10:03:50|152918.5|152828.5|152916.6|152826.6|152919.8|152829.8|152914.7|152824.7|17
1645783440000|2022-02-25 10:04:00|152916.3|152826.3|152879|152789|152916.7|152826.7|152874.1|152784.1|33
1645783450000|2022-02-25 10:04:10|152878.6|152788.6|152879.7|152789.7|152880|152790|152876.9|152786.9|26
1645783460000|2022-02-25 10:04:20|152880.1|152790.1|152877.2|152787.2|152880.3|152790.3|152875.7|152785.7|28
1645783470000|2022-02-25 10:04:30|152878.3|152788.3|152901.2|152811.2|152902|152812|152878.3|152788.3|32
1645783480000|2022-02-25 10:04:40|152899.2|152809.2|152895.3|152805.3|152900.7|152810.7|152885.4|152795.4|36
1645783490000|2022-02-25 10:04:50|152892.5|152802.5|152888.9|152798.9|152895.4|152805.4|152888.9|152798.9|30
1645783500000|2022-02-25 10:05:00|152889.5|152799.5|152877.5|152787.5|152891.6|152801.6|152877.1|152787.1|32
1645783510000|2022-02-25 10:05:10|152878|152788|152878.5|152788.5|152878.5|152788.5|152876.6|152786.6|23
1645783520000|2022-02-25 10:05:20|152878.6|152788.6|152878.5|152788.5|152879.1|152789.1|152877.8|152787.8|15
1645783530000|2022-02-25 10:05:30|152878.8|152788.8|152880.1|152790.1|152880.3|152790.3|152878.7|152788.7|13
1645783540000|2022-02-25 10:05:40|152879.9|152789.9|152878.8|152788.8|152880.4|152790.4|152878.5|152788.5|18
1645783550000|2022-02-25 10:05:50|152879.4|152789.4|152876.1|152786.1|152880.7|152790.7|152876.1|152786.1|24
1645783560000|2022-02-25 10:06:00|152876.4|152786.4|152880.2|152790.2|152880.7|152790.7|152875.5|152785.5|26
1645783570000|2022-02-25 10:06:10|152880.7|152790.7|152882.8|152792.8|152883|152793|152879.9|152789.9|13
1645783580000|2022-02-25 10:06:20|152883|152793|152878.5|152788.5|152883.8|152793.8|152875.6|152785.6|20
1645783590000|2022-02-25 10:06:30|152876.9|152786.9|152924.8|152834.8|152924.8|152834.8|152859.2|152769.2|35
1645783600000|2022-02-25 10:06:40|152926.3|152836.3|152925.8|152835.8|152927.3|152837.3|152924.7|152834.7|17
1645783610000|2022-02-25 10:06:50|152920.5|152830.5|152918.9|152828.9|152920.5|152830.5|152916.1|152826.1|19
1645783620000|2022-02-25 10:07:00|152919.9|152829.9|152917.9|152827.9|152919.9|152829.9|152916.4|152826.4|15
1645783630000|2022-02-25 10:07:10|152918.1|152828.1|152938.5|152848.5|152944.3|152854.3|152918.1|152828.1|30
1645783640000|2022-02-25 10:07:20|152937.5|152847.5|152939.8|152849.8|152940.2|152850.2|152937.4|152847.4|17
1645783650000|2022-02-25 10:07:30|152939.7|152849.7|152929.9|152839.9|152939.9|152849.9|152929.1|152839.1|28
1645783660000|2022-02-25 10:07:40|152929.6|152839.6|152930.6|152840.6|152931.6|152841.6|152928.8|152838.8|18
1645783670000|2022-02-25 10:07:50|152930.3|152840.3|152930.4|152840.4|152930.5|152840.5|152928.3|152838.3|24
1645783680000|2022-02-25 10:08:00|152929.5|152839.5|152931.1|152841.1|152931.1|152841.1|152928.8|152838.8|15
1645783690000|2022-02-25 10:08:10|152931|152841|152930.6|152840.6|152931.3|152841.3|152929.6|152839.6|8
1645783700000|2022-02-25 10:08:20|152930.9|152840.9|152929|152839|152930.9|152840.9|152928.9|152838.9|20
1645783710000|2022-02-25 10:08:30|152929.2|152839.2|152931.2|152841.2|152937.5|152847.5|152928.6|152838.6|16
1645783720000|2022-02-25 10:08:40|152931.3|152841.3|152928|152838|152934.8|152844.8|152927.6|152837.6|20
1645783730000|2022-02-25 10:08:50|152929.6|152839.6|152930|152840|152935.5|152845.5|152927.7|152837.7|27
1645783740000|2022-02-25 10:09:00|152930.6|152840.6|152913.9|152823.9|152933.8|152843.8|152913.9|152823.9|35
1645783750000|2022-02-25 10:09:10|152915.9|152825.9|152971.8|152881.8|152972.4|152882.4|152907.5|152817.5|38
1645783760000|2022-02-25 10:09:20|152973.3|152883.3|152967.1|152877.1|152976.4|152886.4|152964.6|152874.6|39
1645783770000|2022-02-25 10:09:30|152965.5|152875.5|152965.2|152875.2|152965.5|152875.5|152957.5|152867.5|37
1645783780000|2022-02-25 10:09:40|152969.7|152879.7|152968.2|152878.2|152970.3|152880.3|152959.4|152869.4|36
1645783790000|2022-02-25 10:09:50|152968.9|152878.9|153007.2|152917.2|153012|152922|152966.3|152876.3|36
1645783800000|2022-02-25 10:10:00|153008.8|152918.8|153009.4|152919.4|153011.8|152921.8|153002.9|152912.9|33
1645783810000|2022-02-25 10:10:10|153007.2|152917.2|153011|152921|153016.9|152926.9|153002.5|152912.5|39
1645783820000|2022-02-25 10:10:20|153010.8|152920.8|153157.9|153027.9|153163.4|153052|153009.6|152919.6|32
1645783830000|2022-02-25 10:10:30|153159.8|153029.8|153197.6|153067.6|153197.6|153086.5|153147.1|153026.5|39
1645783840000|2022-02-25 10:10:40|153178.4|153088.4|153198.5|153108.5|153204.7|153114.7|153171.7|153070.4|37
1645783850000|2022-02-25 10:10:50|153200.9|153110.9|153208.9|153078.9|153217.9|153113.9|153195.1|153073.1|28
1645783860000|2022-02-25 10:11:00|153208.7|153078.7|153205.7|153075.7|153216.3|153086.3|153202.1|153072.1|30
1645783870000|2022-02-25 10:11:10|153206|153076|153196.6|153066.6|153209.2|153079.2|153195.9|153065.9|30
1645783880000|2022-02-25 10:11:20|153196.8|153066.8|153202.6|153072.6|153205.1|153075.1|153196.4|153066.4|26
1645783890000|2022-02-25 10:11:30|153201.4|153071.4|153199|153069|153202.2|153072.2|153198.7|153068.7|22
1645783900000|2022-02-25 10:11:40|153199.7|153069.7|153203|153073|153203|153073|153198.1|153068.1|20
1645783910000|2022-02-25 10:11:50|153202.3|153072.3|153257.4|153127.4|153260.6|153130.6|153202.3|153072.3|29
1645783920000|2022-02-25 10:12:00|153258.9|153128.9|153226.8|153096.8|153258.9|153159.3|153219.5|153096.8|31
1645783930000|2022-02-25 10:12:10|153224.1|153094.1|153203.5|153073.5|153226.6|153096.6|153194.5|153064.5|35
1645783940000|2022-02-25 10:12:20|153204.5|153074.5|153198.2|153068.2|153206.7|153076.7|153198.2|153068.2|31
1645783950000|2022-02-25 10:12:30|153198.1|153068.1|153194.8|153064.8|153198.7|153068.7|153194.1|153064.1|27
1645783960000|2022-02-25 10:12:40|153195.4|153065.4|153190.9|153060.9|153195.4|153065.4|153187|153057|26
1645783970000|2022-02-25 10:12:50|153190.8|153060.8|153186.3|153056.3|153191.4|153061.4|153180.9|153050.9|18
1645783980000|2022-02-25 10:13:00|153187.7|153057.7|153162.6|153072.6|153188.4|153073.7|153162.1|153056.9|18
1645783990000|2022-02-25 10:13:10|153162.4|153072.4|153155.7|153065.7|153164.6|153074.6|153149.2|153059.2|21
1645784000000|2022-02-25 10:13:20|153157.4|153067.4|153162.4|153072.4|153164.7|153074.7|153151.4|153061.4|31
1645784010000|2022-02-25 10:13:30|153163.7|153073.7|153166.3|153076.3|153167.4|153077.4|153160.8|153070.8|20
1645784020000|2022-02-25 10:13:40|153165.9|153075.9|153162.3|153072.3|153167.2|153077.2|153160.3|153070.3|29
1645784030000|2022-02-25 10:13:50|153161.7|153071.7|153161.5|153071.5|153168.6|153078.6|153157.3|153067.3|23
1645784040000|2022-02-25 10:14:00|153160.7|153070.7|153162|153072|153163.9|153073.9|153158|153068|26
1645784050000|2022-02-25 10:14:10|153159.1|153069.1|153164.5|153074.5|153164.5|153074.5|153159.1|153069.1|31
1645784060000|2022-02-25 10:14:20|153164.4|153074.4|153164.1|153074.1|153165.8|153075.8|153162.6|153072.6|26
1645784070000|2022-02-25 10:14:30|153163.5|153073.5|153160|153070|153164|153074|153160|153070|14
1645784080000|2022-02-25 10:14:40|153159.7|153069.7|153181.6|153051.6|153185.9|153076|153159.7|153046.7|31
1645784090000|2022-02-25 10:14:50|153081.1|152951.1|153054.6|152924.6|153081.1|152951.1|153047|152917|38
1645784100000|2022-02-25 10:15:00|153055.2|152925.2|153077.1|152947.1|153077.1|152947.1|153055.2|152925.2|34
1645784110000|2022-02-25 10:15:10|153081.4|152951.4|153073.2|152943.2|153083.8|152953.8|153069.5|152939.5|36
1645784120000|2022-02-25 10:15:20|153072.6|152942.6|153069.3|152939.3|153076|152946|153063.9|152933.9|34
1645784130000|2022-02-25 10:15:30|153070|152940|153069.9|152939.9|153070.3|152940.3|153064.1|152934.1|32
1645784140000|2022-02-25 10:15:40|153071.3|152941.3|153071|152941|153079.7|152949.7|153067.2|152937.2|34
1645784150000|2022-02-25 10:15:50|153072.8|152942.8|153041.3|152911.3|153072.8|152942.8|153030.1|152900.1|35
1645784160000|2022-02-25 10:16:00|153038.5|152908.5|153055.1|152925.1|153055.1|152925.1|153031|152901|35
1645784170000|2022-02-25 10:16:10|153054.1|152924.1|153050.3|152920.3|153056.1|152926.1|153043.5|152913.5|35
1645784180000|2022-02-25 10:16:20|153050.9|152920.9|153048.2|152918.2|153054.8|152924.8|153045.4|152915.4|32
1645784190000|2022-02-25 10:16:30|153017.6|152887.6|153005.6|152875.6|153017.6|152897.4|152987.4|152874.4|35
1645784200000|2022-02-25 10:16:40|153003.7|152873.7|153003.1|152873.1|153007.2|152877.2|153001.3|152871.3|26
1645784210000|2022-02-25 10:16:50|153003.9|152873.9|153004|152874|153005.3|152875.3|153003.2|152873.2|21
1645784220000|2022-02-25 10:17:00|153004.3|152874.3|153004.3|152874.3|153006|152876|153002.4|152872.4|22
1645784230000|2022-02-25 10:17:10|153004.6|152874.6|153039.7|152909.7|153045.3|152915.3|153004.3|152874.3|38
1645784240000|2022-02-25 10:17:20|153041.9|152911.9|153056.5|152926.5|153058.9|152928.9|153041.9|152911.9|36
1645784250000|2022-02-25 10:17:30|153058.4|152928.4|153045.1|152955.1|153068.5|152955.1|153045.1|152923.3|31
1645784260000|2022-02-25 10:17:40|153040.9|152950.9|153061.3|152931.3|153067.5|152953.7|153037.4|152925.8|39
1645784270000|2022-02-25 10:17:50|153061.8|152931.8|153063.5|152933.5|153065.3|152935.3|153061.8|152931.8|36
1645784280000|2022-02-25 10:18:00|153060.4|152930.4|153063|152933|153065.7|152935.7|153060.2|152930.2|37
1645784290000|2022-02-25 10:18:10|153062.6|152932.6|153032.3|152902.3|153062.6|152932.6|153032.3|152902.3|38
1645784300000|2022-02-25 10:18:20|153033.1|152903.1|153034.9|152904.9|153036|152906|153025.7|152895.7|39
1645784310000|2022-02-25 10:18:30|153034.8|152904.8|153031.9|152901.9|153035.6|152905.6|153029.3|152899.3|35
1645784320000|2022-02-25 10:18:40|153032.5|152902.5|153054.1|152924.1|153055|152925|153032|152902|36
1645784330000|2022-02-25 10:18:50|153053.8|152923.8|153050.2|152920.2|153053.9|152923.9|153049.6|152919.6|27
1645784340000|2022-02-25 10:19:00|153049.5|152919.5|153051|152921|153056.3|152926.3|153049.5|152919.5|25
1645784350000|2022-02-25 10:19:10|153000|152910|153020.2|152930.2|153024.5|152934.5|153000|152910|35
1645784360000|2022-02-25 10:19:20|153020.6|152930.6|153022.3|152932.3|153022.3|152932.3|153020|152930|28
1645784370000|2022-02-25 10:19:30|153022.1|152932.1|152990|152900|153022.4|152932.4|152988.3|152898.3|32
1645784380000|2022-02-25 10:19:40|152989.8|152899.8|152986.2|152896.2|152990.1|152900.1|152985.6|152895.6|31
1645784390000|2022-02-25 10:19:50|152987.3|152897.3|152987.1|152897.1|152998.9|152908.9|152984.6|152894.6|39
1645784400000|2022-02-25 10:20:00|152987.4|152897.4|152951.7|152861.7|153003.3|152913.3|152951.6|152861.6|40
1645784410000|2022-02-25 10:20:10|152941.3|152851.3|152958.6|152828.6|152964.7|152851.3|152930.8|152819.3|40
1645784420000|2022-02-25 10:20:20|152956.1|152826.1|152974.9|152884.9|152986.7|152886.2|152956.1|152826.1|39
1645784430000|2022-02-25 10:20:30|152972.4|152882.4|152967|152877|152980.6|152890.6|152965.9|152875.9|39
1645784440000|2022-02-25 10:20:40|152964.8|152874.8|152957.1|152867.1|152964.8|152874.8|152952.6|152862.6|38
1645784450000|2022-02-25 10:20:50|152958|152868|152960.6|152870.6|152961.7|152871.7|152956.6|152866.6|34
1645784460000|2022-02-25 10:21:00|152960.3|152870.3|153033.2|152943.2|153040.6|152950.6|152959.6|152869.6|40
1645784470000|2022-02-25 10:21:10|153034.7|152944.7|153057.3|152927.3|153057.6|152952.3|153024.7|152919|38
1645784480000|2022-02-25 10:21:20|153057.5|152927.5|153038.6|152948.6|153064.3|152952.7|153038.5|152925.8|37
1645784490000|2022-02-25 10:21:30|153037.5|152947.5|153035.6|152945.6|153061.5|152950.8|153029.3|152923.7|38
1645784500000|2022-02-25 10:21:40|153039.8|152949.8|153046.2|152956.2|153049.4|152959.4|153038.1|152948.1|39
1645784510000|2022-02-25 10:21:50|153044|152954|153037.2|152947.2|153044|152954|153035.6|152945.6|35
1645784520000|2022-02-25 10:22:00|153037.1|152947.1|152996.9|152906.9|153048|152947.5|152996.9|152906.9|38
1645784530000|2022-02-25 10:22:10|152976.6|152886.6|152961.7|152871.7|153015.9|152898.9|152956.1|152866.1|39
1645784540000|2022-02-25 10:22:20|152960.5|152870.5|152954.8|152864.8|152964.3|152874.3|152952.8|152862.8|31
1645784550000|2022-02-25 10:22:30|152955.3|152865.3|152969.7|152879.7|152969.7|152879.7|152952.6|152862.6|35
1645784560000|2022-02-25 10:22:40|152970.1|152880.1|153013.5|152923.5|153014.3|152924.3|152969.6|152879.6|38
1645784570000|2022-02-25 10:22:50|153012.8|152922.8|153036.9|152906.9|153036.9|152929.5|153012.3|152906.6|31
1645784580000|2022-02-25 10:23:00|153035.5|152905.5|153012.3|152922.3|153035.7|152925.6|153012.3|152905.5|27
1645784590000|2022-02-25 10:23:10|153034.5|152904.5|153033.6|152903.6|153035.3|152905.3|153032.8|152902.8|27
1645784600000|2022-02-25 10:23:20|153033.5|152903.5|152971.1|152881.1|153034.6|152904.6|152971.1|152881.1|21
1645784610000|2022-02-25 10:23:30|152972|152882|152970.5|152880.5|152972|152882|152967.8|152877.8|33
1645784620000|2022-02-25 10:23:40|152970|152880|152956.8|152866.8|152970.7|152880.7|152953.8|152863.8|31
1645784630000|2022-02-25 10:23:50|152958.3|152868.3|152940.6|152850.6|152970.2|152868.6|152939.1|152835.2|29
1645784640000|2022-02-25 10:24:00|152938.3|152848.3|152939.4|152849.4|152940.3|152850.3|152937|152847|22
1645784650000|2022-02-25 10:24:10|152936.9|152846.9|152941.7|152851.7|152942|152852|152936.9|152846.9|20
1645784660000|2022-02-25 10:24:20|152938.2|152848.2|152961.4|152831.4|152964.2|152851.9|152937.9|152830.1|31
1645784670000|2022-02-25 10:24:30|152963.2|152833.2|152961.5|152831.5|152963.5|152833.5|152960|152830|23
1645784680000|2022-02-25 10:24:40|152961.6|152831.6|152938.8|152848.8|152964|152851.6|152938.5|152831.6|24
1645784690000|2022-02-25 10:24:50|152939.2|152849.2|152937.3|152847.3|152941|152851|152937.3|152847.3|33
1645784700000|2022-02-25 10:25:00|152937.8|152847.8|152940.2|152850.2|152941.3|152851.3|152937.5|152847.5|34
1645784710000|2022-02-25 10:25:10|152940.6|152850.6|152940.3|152850.3|152945|152855|152939.7|152849.7|30
1645784720000|2022-02-25 10:25:20|152939.9|152849.9|152941.8|152851.8|152943.4|152853.4|152939.9|152849.9|29
1645784730000|2022-02-25 10:25:30|152942.1|152852.1|152986|152896|152987.7|152897.7|152942|152852|32
1645784740000|2022-02-25 10:25:40|152984.3|152894.3|153063.1|152973.1|153064.2|152974.2|152982.5|152892.5|36
1645784750000|2022-02-25 10:25:50|153059.2|152969.2|153061.9|152971.9|153063.2|152973.2|153059.2|152969.2|18
1645784760000|2022-02-25 10:26:00|153062.6|152972.6|153062.9|152972.9|153063.9|152973.9|153056|152966|21
1645784770000|2022-02-25 10:26:10|153062.5|152972.5|153115|153025|153129.6|153039.6|153062|152972|38
1645784780000|2022-02-25 10:26:20|153138.2|153008.2|153141.5|153011.5|153143.7|153030.3|153115.2|153007|37
1645784790000|2022-02-25 10:26:30|153142.6|153012.6|153104.9|153014.9|153143.5|153018.8|153094.7|153004.7|35
1645784800000|2022-02-25 10:26:40|153109.6|153019.6|153141.7|153011.7|153146.3|153034|153109.6|153008.5|35
1645784810000|2022-02-25 10:26:50|153142.7|153012.7|153116.8|153026.8|153146.7|153026.8|153116.7|153008.8|38
1645784820000|2022-02-25 10:27:00|153116.6|153026.6|153119.6|153029.6|153123.2|153033.2|153102|153012|39
1645784830000|2022-02-25 10:27:10|153123.9|153033.9|153124.9|153034.9|153148.3|153035.1|153119.9|153013.8|35
1645784840000|2022-02-25 10:27:20|153125.7|153035.7|153116.9|153026.9|153137.8|153047.8|153115.5|153025.5|39
1645784850000|2022-02-25 10:27:30|153116.3|153026.3|153130.3|153040.3|153130.3|153040.3|153093.2|153003.2|39
1645784860000|2022-02-25 10:27:40|153132.3|153042.3|153085|152995|153146.7|153042.4|153079.6|152989.6|40
1645784870000|2022-02-25 10:27:50|153084.5|152994.5|153076.8|152986.8|153084.5|152994.5|153073.4|152983.4|34
1645784880000|2022-02-25 10:28:00|153076.6|152986.6|153078.3|152988.3|153079.3|152989.3|153071.7|152981.7|31
1645784890000|2022-02-25 10:28:10|153078.6|152988.6|153082.6|152992.6|153089.9|152999.9|153075.9|152985.9|32
1645784900000|2022-02-25 10:28:20|153083.9|152993.9|153072.9|152982.9|153090.1|153000.1|153067.2|152977.2|34
1645784910000|2022-02-25 10:28:30|153072|152982|153072.5|152982.5|153073.1|152983.1|153070.9|152980.9|26
1645784920000|2022-02-25 10:28:40|153072.2|152982.2|153070.8|152980.8|153072.6|152982.6|153067.9|152977.9|27
1645784930000|2022-02-25 10:28:50|153071.5|152981.5|153074.3|152984.3|153076.2|152986.2|153070.7|152980.7|28
1645784940000|2022-02-25 10:29:00|153073.6|152983.6|153074.5|152984.5|153077.5|152987.5|153069.2|152979.2|29
1645784950000|2022-02-25 10:29:10|153075|152985|153074.1|152984.1|153077.4|152987.4|153071.4|152981.4|22
1645784960000|2022-02-25 10:29:20|153074.8|152984.8|153088.2|152998.2|153088.2|152998.2|153060.7|152970.7|15
1645784970000|2022-02-25 10:29:30|153116.1|153026.1|153102.9|153012.9|153129|153039|153101|153011|34
1645784980000|2022-02-25 10:29:40|153102.7|153012.7|153091.6|153001.6|153105.7|153015.7|153088.4|152998.4|33
1645784990000|2022-02-25 10:29:50|153087.4|152997.4|153073.7|152983.7|153087.4|152997.4|153068|152978|35
1645785000000|2022-02-25 10:30:00|153073.6|152983.6|153080.4|152990.4|153083.2|152993.2|153071|152981|35
1645785010000|2022-02-25 10:30:10|153098.2|153008.2|153087.3|152997.3|153106.3|153016.3|153079.8|152989.8|38
1645785020000|2022-02-25 10:30:20|153087.7|152997.7|153085.3|152995.3|153095|153005|153081.5|152991.5|35
1645785030000|2022-02-25 10:30:30|153084|152994|153035.7|152945.7|153084|152994|153029.9|152939.9|34
1645785040000|2022-02-25 10:30:40|153035.4|152945.4|153026.5|152936.5|153036.1|152946.1|153022.7|152932.7|30
1645785050000|2022-02-25 10:30:50|153026.9|152936.9|152954.6|152864.6|153026.9|152936.9|152954.6|152864.6|35
1645785060000|2022-02-25 10:31:00|152953|152863|152957|152827|152961.8|152863|152935.8|152827|35
1645785070000|2022-02-25 10:31:10|152958.8|152828.8|152967.8|152837.8|152970.6|152840.6|152952.6|152822.6|38
1645785080000|2022-02-25 10:31:20|152968.4|152838.4|152963|152833|152975.5|152845.5|152961.3|152831.3|38
1645785090000|2022-02-25 10:31:30|152962.9|152832.9|152962.6|152832.6|152965.4|152835.4|152958.1|152828.1|31
1645785100000|2022-02-25 10:31:40|152962.8|152832.8|152961.7|152831.7|152963.1|152833.1|152959.8|152829.8|28
1645785110000|2022-02-25 10:31:50|152960.3|152830.3|152951.8|152821.8|152960.3|152841.5|152928.1|152818.6|35
1645785120000|2022-02-25 10:32:00|152951.6|152821.6|152932.5|152842.5|152953.4|152845.4|152932.3|152821.6|23
1645785130000|2022-02-25 10:32:10|152931.9|152841.9|153029.9|152939.9|153031.8|152941.8|152931.9|152841.9|33
1645785140000|2022-02-25 10:32:20|153030.3|152940.3|153050.3|152920.3|153052.1|152942|153029.1|152919.2|25
1645785150000|2022-02-25 10:32:30|153056.5|152926.5|153048.7|152918.7|153056.5|152926.5|153047.1|152917.1|28
1645785160000|2022-02-25 10:32:40|153047.6|152917.6|153029.4|152939.4|153048.5|152942.1|153028.4|152917.6|17
1645785170000|2022-02-25 10:32:50|153030.1|152940.1|153025.6|152935.6|153038.2|152948.2|153025.3|152935.3|23
1645785180000|2022-02-25 10:33:00|153025.3|152935.3|153033.6|152943.6|153033.8|152943.8|153025.3|152935.3|29
1645785190000|2022-02-25 10:33:10|153033.1|152943.1|153029.8|152939.8|153033.5|152943.5|153028.5|152938.5|32
1645785200000|2022-02-25 10:33:20|153030.2|152940.2|153029.7|152939.7|153030.9|152940.9|153028.7|152938.7|17
1645785210000|2022-02-25 10:33:30|153029.8|152939.8|153027.6|152937.6|153029.8|152939.8|153024.3|152934.3|28
1645785220000|2022-02-25 10:33:40|153026.8|152936.8|153026.3|152936.3|153027.6|152937.6|153023.8|152933.8|24
1645785230000|2022-02-25 10:33:50|153025.5|152935.5|153097.9|153007.9|153097.9|153007.9|153004.8|152914.8|36
1645785240000|2022-02-25 10:34:00|153108|153018|153142.9|153012.9|153145.6|153035.8|153100.2|153009.2|37
1645785250000|2022-02-25 10:34:10|153142.2|153012.2|153120.7|152990.7|153144.2|153014.2|153118.6|152988.6|35
1645785260000|2022-02-25 10:34:20|153119.7|152989.7|153116.8|152986.8|153122.2|152992.2|153114.7|152984.7|38
1645785270000|2022-02-25 10:34:30|153116.7|152986.7|153124.2|152994.2|153125.4|152995.4|153114.5|152984.5|34
1645785280000|2022-02-25 10:34:40|153123.9|152993.9|153178.9|153048.9|153182.4|153072.2|153123.9|152993.9|34
1645785290000|2022-02-25 10:34:50|153178.4|153048.4|153194.4|153064.4|153197.1|153082.6|153170.7|153048.4|37
1645785300000|2022-02-25 10:35:00|153195|153065|153198.6|153068.6|153198.8|153068.8|153194.8|153064.8|34
1645785310000|2022-02-25 10:35:10|153200.5|153070.5|153199.8|153069.8|153203.5|153089.4|153176.3|153067.8|32
1645785320000|2022-02-25 10:35:20|153201.8|153071.8|153199.2|153069.2|153201.8|153071.8|153196.9|153066.9|33
1645785330000|2022-02-25 10:35:30|153199.8|153069.8|153179.2|153089.2|153199.8|153094.8|153177.8|153068.1|34
1645785340000|2022-02-25 10:35:40|153179.7|153089.7|153172.8|153082.8|153182.2|153092.2|153172.3|153082.3|25
1645785350000|2022-02-25 10:35:50|153177.6|153087.6|153178.9|153088.9|153186.7|153096.7|153177.2|153087.2|34
1645785360000|2022-02-25 10:36:00|153176.6|153086.6|153179.5|153089.5|153184.5|153094.5|153171.7|153081.7|31
1645785370000|2022-02-25 10:36:10|153178.2|153088.2|153214|153124|153226.6|153136.6|153178.2|153088.2|22
1645785380000|2022-02-25 10:36:20|153211.5|153121.5|153212.4|153122.4|153217.8|153127.8|153210.4|153120.4|18
1645785390000|2022-02-25 10:36:30|153213.3|153123.3|153211.1|153121.1|153214.6|153124.6|153211|153121|19
1645785400000|2022-02-25 10:36:40|153208.7|153118.7|153211.6|153121.6|153213.7|153123.7|153205.8|153115.8|20
1645785410000|2022-02-25 10:36:50|153210.9|153120.9|153226.6|153096.6|153227.9|153120.9|153199.8|153096.6|27
1645785420000|2022-02-25 10:37:00|153227|153097|153219|153129|153227.1|153129|153195.2|153094.6|30
1645785430000|2022-02-25 10:37:10|153217.8|153127.8|153225.4|153135.4|153228.4|153138.4|153214.3|153124.3|31
1645785440000|2022-02-25 10:37:20|153224.5|153134.5|153223|153133|153226.5|153136.5|153221.2|153131.2|32
1645785450000|2022-02-25 10:37:30|153222.6|153132.6|153212.7|153122.7|153226.1|153136.1|153209.8|153119.8|33
1645785460000|2022-02-25 10:37:40|153212.5|153122.5|153213.4|153123.4|153214.9|153124.9|153211|153121|30
1645785470000|2022-02-25 10:37:50|153212.2|153122.2|153213.2|153123.2|153214.5|153124.5|153211.9|153121.9|26
1645785480000|2022-02-25 10:38:00|153213.1|153123.1|153214.2|153124.2|153215.9|153125.9|153213.1|153123.1|16
1645785490000|2022-02-25 10:38:10|153210.1|153120.1|153212.5|153122.5|153232.9|153125.9|153210.1|153100.5|20
1645785500000|2022-02-25 10:38:20|153213.4|153123.4|153205.8|153115.8|153216.5|153126.5|153204.9|153114.9|29
1645785510000|2022-02-25 10:38:30|153213.6|153123.6|153198.7|153108.7|153213.6|153123.6|153193.1|153103.1|34
1645785520000|2022-02-25 10:38:40|153196.9|153106.9|153178.2|153088.2|153200.6|153110.6|153175.5|153085.5|35
1645785530000|2022-02-25 10:38:50|153178.3|153088.3|153173.6|153083.6|153180|153090|153170.7|153080.7|32
1645785540000|2022-02-25 10:39:00|153173.3|153083.3|153175.8|153085.8|153178.8|153088.8|153173.1|153083.1|18
1645785550000|2022-02-25 10:39:10|153175.9|153085.9|153196.9|153106.9|153197|153107|153174.2|153084.2|34
1645785560000|2022-02-25 10:39:20|153196.7|153106.7|153189.7|153099.7|153201.7|153111.7|153167.7|153077.7|31
1645785570000|2022-02-25 10:39:30|153190.6|153100.6|153207.2|153117.2|153215|153125|153190.6|153100.6|31
1645785580000|2022-02-25 10:39:40|153208.6|153118.6|153179.6|153089.6|153208.6|153118.6|153174.6|153066.8|33
1645785590000|2022-02-25 10:39:50|153178.8|153088.8|153183.9|153093.9|153186|153096|153178.8|153088.8|22
1645785600000|2022-02-25 10:40:00|153182.5|153092.5|153184|153094|153184.9|153094.9|153180.2|153090.2|23
1645785610000|2022-02-25 10:40:10|153183.3|153093.3|153197.7|153067.7|153200.2|153094.1|153182.1|153067.7|19
1645785620000|2022-02-25 10:40:20|153198.6|153068.6|153178.3|153088.3|153203.1|153097.3|153175.6|153068|32
1645785630000|2022-02-25 10:40:30|153182.1|153092.1|153180.8|153090.8|153182.7|153092.7|153177.5|153087.5|18
1645785640000|2022-02-25 10:40:40|153181.3|153091.3|153097.3|153007.3|153183.9|153093.9|153095.3|153005.3|22
1645785650000|2022-02-25 10:40:50|153096.9|153006.9|153098.1|153008.1|153099|153009|153096.9|153006.9|27
1645785660000|2022-02-25 10:41:00|153099.1|153009.1|153100.5|153010.5|153100.5|153010.5|153096.4|153006.4|21
1645785670000|2022-02-25 10:41:10|153101.4|153011.4|153100.5|153010.5|153103.3|153013.3|153097.5|153007.5|18
1645785680000|2022-02-25 10:41:20|153098.9|153008.9|153100.2|153010.2|153104.6|153014.6|153098.2|153008.2|13
1645785690000|2022-02-25 10:41:30|153100.1|153010.1|153097.1|153007.1|153100.1|153010.1|153096.7|153006.7|10
1645785700000|2022-02-25 10:41:40|153098.1|153008.1|153099.7|153009.7|153100.3|153010.3|153096.5|153006.5|19
1645785710000|2022-02-25 10:41:50|153100.4|153010.4|153096.3|153006.3|153100.4|153010.4|153096.3|153006.3|10
1645785720000|2022-02-25 10:42:00|153096.2|153006.2|153094.9|153004.9|153097.5|153007.5|153094|153004|17
1645785730000|2022-02-25 10:42:10|153095|153005|153099.7|153009.7|153100.4|153010.4|153093.3|153003.3|15
1645785740000|2022-02-25 10:42:20|153099.9|153009.9|153114.2|153024.2|153115.9|153025.9|153096.2|153006.2|21
1645785750000|2022-02-25 10:42:30|153114.8|153024.8|153100.5|153010.5|153114.9|153024.9|153097.1|153007.1|24
1645785760000|2022-02-25 10:42:40|153100.7|153010.7|153097.2|153007.2|153103.8|153013.8|153094.6|153004.6|33
1645785770000|2022-02-25 10:42:50|153097.5|153007.5|153107.2|153017.2|153107.2|153017.2|153087.9|152997.9|40
1645785780000|2022-02-25 10:43:00|153109.7|153019.7|153108.5|153018.5|153110|153020|153106.4|153016.4|27
1645785790000|2022-02-25 10:43:10|153108.3|153018.3|153109.6|153019.6|153110.6|153020.6|153106.8|153016.8|32
1645785800000|2022-02-25 10:43:20|153114.8|153024.8|153120.7|153030.7|153122.2|153032.2|153106.1|153016.1|39
1645785810000|2022-02-25 10:43:30|153121.1|153031.1|153111.8|153021.8|153123|153033|153109.6|153019.6|38
1645785820000|2022-02-25 10:43:40|153110.9|153020.9|153111.2|153021.2|153117.3|153027.3|153107.5|153017.5|38
1645785830000|2022-02-25 10:43:50|153110.2|153020.2|153127.2|153037.2|153131.3|153041.3|153106.2|153016.2|39
1645785840000|2022-02-25 10:44:00|153128.5|153038.5|153133.3|153043.3|153134.9|153044.9|153124.2|153034.2|36
1645785850000|2022-02-25 10:44:10|153135.2|153045.2|153127.4|153037.4|153175.7|153064.8|153125.4|153035.4|36
1645785860000|2022-02-25 10:44:20|153124.5|153034.5|153110.8|153020.8|153137.1|153034.5|153103.4|152999.7|32
1645785870000|2022-02-25 10:44:30|153110.1|153020.1|153104.6|153014.6|153110.1|153020.1|153088.7|152998.7|31
1645785880000|2022-02-25 10:44:40|153104.7|153014.7|153085.6|152995.6|153104.7|153014.7|153084.8|152994.8|31
1645785890000|2022-02-25 10:44:50|153089.5|152999.5|153083.7|152993.7|153089.5|152999.5|153083.7|152993.7|16
1645785900000|2022-02-25 10:45:00|153071.6|152981.6|153063.5|152973.5|153077.1|152981.6|153059.5|152947.1|36
1645785910000|2022-02-25 10:45:10|153062.5|152972.5|153060.6|152970.6|153066|152976|153060.5|152970.5|21
1645785920000|2022-02-25 10:45:20|153060.8|152970.8|153063.9|152973.9|153065.6|152975.6|153060.8|152970.8|25
1645785930000|2022-02-25 10:45:30|153063.2|152973.2|153096.9|153006.9|153102.9|153012.9|153062.7|152972.7|25
1645785940000|2022-02-25 10:45:40|153096.2|153006.2|153094.1|153004.1|153096.5|153006.5|153094|153004|17
1645785950000|2022-02-25 10:45:50|153093.9|153003.9|153116.1|153026.1|153118.8|153028.8|153093|153003|24
1645785960000|2022-02-25 10:46:00|153119.9|153029.9|153122.3|153032.3|153124.8|153034.8|153111|153021|26
1645785970000|2022-02-25 10:46:10|153120.2|153030.2|153127.2|153037.2|153131.5|153041.5|153120.2|153030.2|27
1645785980000|2022-02-25 10:46:20|153126.7|153036.7|153126.7|153036.7|153137.4|153047.4|153120.5|153030.5|35
1645785990000|2022-02-25 10:46:30|153123.9|153033.9|153127.8|153037.8|153129.6|153039.6|153123.9|153033.9|37
1645786000000|2022-02-25 10:46:40|153126.8|153036.8|153131.1|153041.1|153132|153042|153124|153034|34
1645786010000|2022-02-25 10:46:50|153131.4|153041.4|153112.8|153022.8|153133.9|153043.9|153112.8|153022.8|36
1645786020000|2022-02-25 10:47:00|153113.6|153023.6|153119.4|153029.4|153125.9|153035.9|153110.7|153020.7|37
1645786030000|2022-02-25 10:47:10|153120|153030|153085.1|152995.1|153128.7|153038.7|153085.1|152995.1|40
1645786040000|2022-02-25 10:47:20|153090.6|153000.6|153099.3|153009.3|153106.2|153016.2|153090.6|153000.6|32
1645786050000|2022-02-25 10:47:30|153102.8|153012.8|153134.2|153044.2|153143|153053|153092.3|153002.3|40
1645786060000|2022-02-25 10:47:40|153134.9|153044.9|153139.8|153049.8|153147.1|153057.1|153134.9|153044.9|36
1645786070000|2022-02-25 10:47:50|153140.1|153050.1|153127.1|153037.1|153140.1|153050.1|153125.8|153035.8|37
1645786080000|2022-02-25 10:48:00|153130.5|153040.5|153125.8|153035.8|153130.5|153040.5|153123.3|153033.3|37
1645786090000|2022-02-25 10:48:10|153125.1|153035.1|153122.5|153032.5|153125.9|153035.9|153117|153027|38
1645786100000|2022-02-25 10:48:20|153123.1|153033.1|153125.8|153035.8|153127.9|153037.9|153122.1|153032.1|37
1645786110000|2022-02-25 10:48:30|153126.5|153036.5|153116.2|153026.2|153128.9|153038.9|153112.2|153022.2|37
1645786120000|2022-02-25 10:48:40|153118.8|153028.8|153112.1|153022.1|153119.3|153029.3|153112.1|153022.1|34
1645786130000|2022-02-25 10:48:50|153116.4|153026.4|153094.7|153004.7|153116.4|153026.4|153085.7|152995.7|38
1645786140000|2022-02-25 10:49:00|153096|153006|153092.7|153002.7|153109.1|153019.1|153085.6|152995.6|37
1645786150000|2022-02-25 10:49:10|153098.3|153008.3|153121.3|153031.3|153121.7|153031.7|153098.3|153008.3|39
1645786160000|2022-02-25 10:49:20|153123.6|153033.6|153103.9|153013.9|153140.5|153033.6|153100.1|153006.9|34
1645786170000|2022-02-25 10:49:30|153100.4|153010.4|153110|153020|153112.1|153022.1|153091.9|153001.9|37
1645786180000|2022-02-25 10:49:40|153109.2|153019.2|153114.7|153024.7|153115.8|153025.8|153109.2|153019.2|32
1645786190000|2022-02-25 10:49:50|153114.1|153024.1|153117.1|153027.1|153117.4|153027.4|153112.9|153022.9|30
1645786200000|2022-02-25 10:50:00|153117.2|153027.2|153115.4|153025.4|153118.7|153028.7|153111.9|153021.9|33
1645786210000|2022-02-25 10:50:10|153116.2|153026.2|153136.6|153006.6|153137.9|153027.3|153114.1|153002|29
1645786220000|2022-02-25 10:50:20|153136.8|153006.8|153108.2|153018.2|153138|153022.7|153107.6|153004.1|35
1645786230000|2022-02-25 10:50:30|153106.7|153016.7|153100.9|153010.9|153109.3|153019.3|153092.5|153002.5|35
1645786240000|2022-02-25 10:50:40|153100.3|153010.3|153098.3|153008.3|153103.3|153013.3|153097.7|153007.7|33
1645786250000|2022-02-25 10:50:50|153098.2|153008.2|153101.4|153011.4|153103.4|153013.4|153095.3|153005.3|33
1645786260000|2022-02-25 10:51:00|153100.9|153010.9|153102.4|153012.4|153103.2|153013.2|153096|153006|34
1645786270000|2022-02-25 10:51:10|153102.1|153012.1|153103.9|153013.9|153104.3|153014.3|153099.3|153009.3|31
1645786280000|2022-02-25 10:51:20|153100.7|153010.7|153107.5|153017.5|153110.7|153020.7|153098.1|153008.1|29
1645786290000|2022-02-25 10:51:30|153108.3|153018.3|153094|153004|153128.5|153038.5|153092.2|153002.2|39
1645786300000|2022-02-25 10:51:40|153094.2|153004.2|153091.1|153001.1|153100.5|153010.5|153084.9|152994.9|35
1645786310000|2022-02-25 10:51:50|153087.5|152997.5|153083.2|152993.2|153099.6|153009.6|153080.2|152990.2|35
1645786320000|2022-02-25 10:52:00|153082.4|152992.4|153104.1|153014.1|153107.1|153017.1|153082.4|152992.4|39
1645786330000|2022-02-25 10:52:10|153105.3|153015.3|153124.8|152994.8|153125.3|153016.4|153103.2|152990.3|35
1645786340000|2022-02-25 10:52:20|153124.6|152994.6|153125.1|152995.1|153126.1|152996.1|153119.5|152989.5|34
1645786350000|2022-02-25 10:52:30|153125.4|152995.4|153099.8|153009.8|153126.4|153009.8|153099.1|152989.2|26
1645786360000|2022-02-25 10:52:40|153099.9|153009.9|153105.9|153015.9|153105.9|153015.9|153098.7|153008.7|24
1645786370000|2022-02-25 10:52:50|153105.8|153015.8|153119.7|153029.7|153126.2|153036.2|153102.8|153012.8|35
1645786380000|2022-02-25 10:53:00|153119.2|153029.2|153130.6|153040.6|153145.8|153042.3|153117.6|153015.8|32
1645786390000|2022-02-25 10:53:10|153131.1|153041.1|153135.5|153045.5|153135.5|153045.5|153129.2|153039.2|38
1645786400000|2022-02-25 10:53:20|153135.1|153045.1|153128.9|153038.9|153135.8|153045.8|153128|153038|33
1645786410000|2022-02-25 10:53:30|153130.6|153040.6|153127.8|153037.8|153131.3|153041.3|153127.5|153037.5|27
1645786420000|2022-02-25 10:53:40|153127|153037|153129|153039|153130.8|153040.8|153126.1|153036.1|18
1645786430000|2022-02-25 10:53:50|153128.5|153038.5|153126.2|153036.2|153128.6|153038.6|153126.2|153036.2|13
1645786440000|2022-02-25 10:54:00|153126.9|153036.9|153128.9|153038.9|153132.5|153042.5|153124.7|153034.7|21
1645786450000|2022-02-25 10:54:10|153127.2|153037.2|153126.6|153036.6|153129|153039|153124.8|153034.8|18
1645786460000|2022-02-25 10:54:20|153125|153035|153128.5|153038.5|153128.8|153038.8|153125|153035|20
1645786470000|2022-02-25 10:54:30|153128.9|153038.9|153124.6|153034.6|153129.2|153039.2|153123.4|153033.4|21
1645786480000|2022-02-25 10:54:40|153125.1|153035.1|153129.7|153039.7|153130.8|153040.8|153123.7|153033.7|22
1645786490000|2022-02-25 10:54:50|153129.5|153039.5|153128.2|153038.2|153130.7|153040.7|153128.1|153038.1|16
1645786500000|2022-02-25 10:55:00|153128.1|153038.1|153131.3|153041.3|153133.5|153043.5|153128.1|153038.1|17
1645786510000|2022-02-25 10:55:10|153130.3|153040.3|153128|153038|153135.1|153045.1|153127.1|153037.1|16
1645786520000|2022-02-25 10:55:20|153129.1|153039.1|153129.8|153039.8|153129.8|153039.8|153128.3|153038.3|7
1645786530000|2022-02-25 10:55:30|153126.6|153036.6|153128.3|153038.3|153137.4|153047.4|153126.6|153036.6|9
1645786540000|2022-02-25 10:55:40|153132.6|153042.6|153212.3|153122.3|153214.3|153124.3|153130.9|153040.9|21
1645786550000|2022-02-25 10:55:50|153213.6|153123.6|153186.2|153096.2|153217.8|153127.8|153184.4|153094.4|32
1645786560000|2022-02-25 10:56:00|153186.3|153096.3|153173.5|153083.5|153187.8|153097.8|153173.5|153083.5|34
1645786570000|2022-02-25 10:56:10|153172.8|153082.8|153128.3|153038.3|153173|153083|153126.5|153016.5|32
1645786580000|2022-02-25 10:56:20|153125.4|153035.4|153127.3|153037.3|153129.4|153039.4|153124.9|153034.9|35
1645786590000|2022-02-25 10:56:30|153127.6|153037.6|153136.1|153046.1|153141.5|153051.5|153127.6|153037.6|30
1645786600000|2022-02-25 10:56:40|153138.6|153048.6|153130.1|153040.1|153138.6|153048.6|153127.8|153037.8|29
1645786610000|2022-02-25 10:56:50|153129.2|153039.2|153127.2|153037.2|153129.2|153039.2|153125|153035|31
1645786620000|2022-02-25 10:57:00|153127.3|153037.3|153128.1|153038.1|153129.5|153039.5|153126.4|153036.4|29
1645786630000|2022-02-25 10:57:10|153127.8|153037.8|153123.3|153033.3|153128|153038|153120.9|153030.9|29
1645786640000|2022-02-25 10:57:20|153111.1|153021.1|153097.8|153007.8|153111.1|153021.1|153090.7|153000.7|29
1645786650000|2022-02-25 10:57:30|153097.7|153007.7|153088.1|152998.1|153097.7|153007.7|153082.2|152992.2|32
1645786660000|2022-02-25 10:57:40|153087.4|152997.4|153088|152998|153090.7|153000.7|153084.7|152994.7|35
1645786670000|2022-02-25 10:57:50|153087.2|152997.2|153090.7|153000.7|153093.6|153003.6|153085.2|152995.2|29
1645786680000|2022-02-25 10:58:00|153091.3|153001.3|153093.5|153003.5|153095.5|153005.5|153091.1|153001.1|25
1645786690000|2022-02-25 10:58:10|153095.1|153005.1|153090.9|153000.9|153095.8|153005.8|153090.5|153000.5|29
1645786700000|2022-02-25 10:58:20|153090.3|153000.3|153088.2|152998.2|153093.7|153003.7|153085.9|152995.9|30
1645786710000|2022-02-25 10:58:30|153088.1|152998.1|153091.3|153001.3|153091.7|153001.7|153088.1|152998.1|23
1645786720000|2022-02-25 10:58:40|153091.1|153001.1|153090.4|153000.4|153091.3|153001.3|153090.4|153000.4|17
1645786730000|2022-02-25 10:58:50|153093.2|153003.2|153095.3|153005.3|153098.4|153008.4|153091.6|153001.6|22
1645786740000|2022-02-25 10:59:00|153098.1|153008.1|153113.1|153023.1|153113.1|153023.1|153098.1|153008.1|37
1645786750000|2022-02-25 10:59:10|153113.5|153023.5|153114.7|153024.7|153115.2|153025.2|153111.3|153021.3|30
1645786760000|2022-02-25 10:59:20|153113.2|153023.2|153112.5|153022.5|153116.3|153026.3|153109.7|153019.7|30
1645786770000|2022-02-25 10:59:30|153111.9|153021.9|153121.5|153031.5|153129.2|153039.2|153111.9|153021.9|25
1645786780000|2022-02-25 10:59:40|153122|153032|153113|153023|153123.3|153033.3|153112.2|153022.2|28
1645786790000|2022-02-25 10:59:50|153113.8|153023.8|153099.5|153009.5|153113.8|153023.8|153097.1|153007.1|24
1645786800000|2022-02-25 11:00:00|153100.2|153010.2|153089.6|152999.6|153100.2|153010.2|153087.3|152997.3|35
1645786810000|2022-02-25 11:00:10|153088.7|152998.7|153098|153008|153098|153008|153087.1|152997.1|34
1645786820000|2022-02-25 11:00:20|153097.7|153007.7|153101|153011|153102.4|153012.4|153095.5|153005.5|33
1645786830000|2022-02-25 11:00:30|153099.5|153009.5|153104.1|153014.1|153104.3|153014.3|153099.5|153009.5|27
1645786840000|2022-02-25 11:00:40|153103.2|153013.2|153099.5|153009.5|153104.4|153014.4|153099.4|153009.4|28
1645786850000|2022-02-25 11:00:50|153100.2|153010.2|153108.2|153018.2|153110.7|153020.7|153099.7|153009.7|37
1645786860000|2022-02-25 11:01:00|153109.4|153019.4|153107.9|153017.9|153113.2|153023.2|153107.7|153017.7|31
1645786870000|2022-02-25 11:01:10|153108.6|153018.6|153099.2|153009.2|153110|153020|153098.1|153008.1|34
1645786880000|2022-02-25 11:01:20|153100.5|153010.5|153098|153008|153101.3|153011.3|153095.3|153005.3|28
1645786890000|2022-02-25 11:01:30|153097.6|153007.6|153091.4|153001.4|153097.9|153007.9|153088.7|152998.7|37
1645786900000|2022-02-25 11:01:40|153090.7|153000.7|153090.8|153000.8|153092.5|153002.5|153089.2|152999.2|25
1645786910000|2022-02-25 11:01:50|153090.9|153000.9|153092.1|153002.1|153092.5|153002.5|153089.5|152999.5|30
1645786920000|2022-02-25 11:02:00|153092.4|153002.4|153099.9|153009.9|153100|153010|153091.2|153001.2|26
1645786930000|2022-02-25 11:02:10|153099.6|153009.6|153094.2|153004.2|153099.6|153009.6|153091|153001|33
1645786940000|2022-02-25 11:02:20|153091.4|153001.4|153089.7|152999.7|153093|153003|153089.6|152999.6|32
1645786950000|2022-02-25 11:02:30|153087.5|152997.5|153089.3|152999.3|153090.3|153000.3|153085.2|152995.2|34
1645786960000|2022-02-25 11:02:40|153089.8|152999.8|153086.3|152996.3|153089.8|152999.8|153084.3|152994.3|34
1645786970000|2022-02-25 11:02:50|153086|152996|153089.6|152999.6|153091|153001|153084.9|152994.9|30
1645786980000|2022-02-25 11:03:00|153089.3|152999.3|153088.8|152998.8|153095.5|153005.5|153088.7|152998.7|30
1645786990000|2022-02-25 11:03:10|153090.8|153000.8|153092|153002|153093.7|153003.7|153090.1|153000.1|33
1645787000000|2022-02-25 11:03:20|153089.9|152999.9|153091.1|153001.1|153094.5|153004.5|153088.2|152998.2|32
1645787010000|2022-02-25 11:03:30|153091.4|153001.4|153093|153003|153094.7|153004.7|153090.5|153000.5|36
1645787020000|2022-02-25 11:03:40|153092.1|153002.1|153091.2|153001.2|153092.5|153002.5|153090.5|153000.5|26
1645787030000|2022-02-25 11:03:50|153091.7|153001.7|153096.2|153006.2|153096.2|153006.2|153090.4|153000.4|29
1645787040000|2022-02-25 11:04:00|153096.6|153006.6|153099.4|153009.4|153108.1|153018.1|153096.6|153006.6|36
1645787050000|2022-02-25 11:04:10|153099.7|153009.7|153095.6|153005.6|153101.4|153011.4|153095.6|153005.6|31
1645787060000|2022-02-25 11:04:20|153094.3|153004.3|153096.7|153006.7|153101.1|153011.1|153092.7|153002.7|32
1645787070000|2022-02-25 11:04:30|153098.2|153008.2|153103.4|153013.4|153106.2|153016.2|153097|153007|36
1645787080000|2022-02-25 11:04:40|153105.2|153015.2|153102.7|153012.7|153107.1|153017.1|153101.9|153011.9|37
1645787090000|2022-02-25 11:04:50|153102|153012|153100.1|153010.1|153103.5|153013.5|153100.1|153010.1|35
1645787100000|2022-02-25 11:05:00|153100.5|153010.5|153105.2|153015.2|153105.6|153015.6|153100.5|153010.5|35
1645787110000|2022-02-25 11:05:10|153105|153015|153110.7|153020.7|153113.5|153023.5|153101.3|153011.3|35
1645787120000|2022-02-25 11:05:20|153112.2|153022.2|153111|153021|153114.2|153024.2|153109.1|153019.1|38
1645787130000|2022-02-25 11:05:30|153110.6|153020.6|153097.7|153007.7|153110.6|153020.6|153091.1|153001.1|39
1645787140000|2022-02-25 11:05:40|153098.5|153008.5|153099.9|153009.9|153099.9|153009.9|153095.1|153005.1|30
1645787150000|2022-02-25 11:05:50|153101|153011|153101.3|153011.3|153101.4|153011.4|153099.6|153009.6|26
1645787160000|2022-02-25 11:06:00|153100.9|153010.9|153100.4|153010.4|153107.8|153017.8|153097.1|153007.1|34
1645787170000|2022-02-25 11:06:10|153104.2|153014.2|153117.5|153027.5|153121.8|153031.8|153102.4|153012.4|35
1645787180000|2022-02-25 11:06:20|153113.3|153023.3|153126.9|153036.9|153128.3|153038.3|153113.3|153023.3|38
1645787190000|2022-02-25 11:06:30|153127.2|153037.2|153125.5|153035.5|153130.9|153040.9|153118.3|153028.3|32
1645787200000|2022-02-25 11:06:40|153127.1|153037.1|153102|153012|153128.5|153038.5|153100.4|153010.4|33
1645787210000|2022-02-25 11:06:50|153102.7|153012.7|153101.9|153011.9|153103.5|153013.5|153099.3|153009.3|21
1645787220000|2022-02-25 11:07:00|153103|153013|153107|153017|153116.1|153026.1|153102.8|153012.8|27
1645787230000|2022-02-25 11:07:10|153107.2|153017.2|153102.4|153012.4|153120.7|153030.7|153102.4|153012.4|34
1645787240000|2022-02-25 11:07:20|153106.8|153016.8|153107.2|153017.2|153111.7|153021.7|153101.8|153011.8|29
1645787250000|2022-02-25 11:07:30|153093.3|153003.3|153074.6|152984.6|153102.5|153012.5|153071.8|152981.8|31
1645787260000|2022-02-25 11:07:40|153073.8|152983.8|153084.5|152994.5|153088.2|152998.2|153073.8|152983.8|30
1645787270000|2022-02-25 11:07:50|153082.8|152992.8|153074.2|152984.2|153082.8|152992.8|153069.2|152979.2|26
1645787280000|2022-02-25 11:08:00|153074|152984|153076.5|152986.5|153080.4|152990.4|153074|152984|27
1645787290000|2022-02-25 11:08:10|153076.6|152986.6|153076.4|152986.4|153079.7|152989.7|153074.8|152984.8|28
1645787300000|2022-02-25 11:08:20|153078.6|152988.6|153080.1|152990.1|153083|152993|153077.4|152987.4|23
1645787310000|2022-02-25 11:08:30|153080.6|152990.6|153079.7|152989.7|153083|152993|153078.2|152988.2|34
1645787320000|2022-02-25 11:08:40|153078.4|152988.4|153084.3|152994.3|153084.6|152994.6|153077.7|152987.7|27
1645787330000|2022-02-25 11:08:50|153084.4|152994.4|153080.3|152990.3|153087|152997|153078.5|152988.5|33
1645787340000|2022-02-25 11:09:00|153080.5|152990.5|153081.7|152991.7|153085.1|152995.1|153075.8|152985.8|36
1645787350000|2022-02-25 11:09:10|153079.4|152989.4|153080.1|152990.1|153083.4|152993.4|153078.8|152988.8|35
1645787360000|2022-02-25 11:09:20|153080.3|152990.3|153077.7|152987.7|153082.1|152992.1|153077.7|152987.7|28
1645787370000|2022-02-25 11:09:30|153077.8|152987.8|153079|152989|153081.8|152991.8|153077|152987|24
1645787380000|2022-02-25 11:09:40|153081.6|152991.6|153082.1|152992.1|153084|152994|153080|152990|35
1645787390000|2022-02-25 11:09:50|153082.2|152992.2|153089.1|152999.1|153091.5|153001.5|153082.1|152992.1|33
1645787400000|2022-02-25 11:10:00|153090.7|153000.7|153122.8|153032.8|153125.6|153035.6|153090.1|153000.1|34
1645787410000|2022-02-25 11:10:10|153121.3|153031.3|153131.5|153041.5|153131.6|153041.6|153116.9|153026.9|38
1645787420000|2022-02-25 11:10:20|153131.6|153041.6|153130.3|153040.3|153133.7|153043.7|153128.8|153038.8|26
1645787430000|2022-02-25 11:10:30|153131.2|153041.2|153117.1|153027.1|153131.4|153041.4|153114.9|153024.9|28
1645787440000|2022-02-25 11:10:40|153116.4|153026.4|153112.6|153022.6|153116.9|153026.9|153111.4|153021.4|29
1645787450000|2022-02-25 11:10:50|153112.8|153022.8|153111.9|153021.9|153115.3|153025.3|153110.4|153020.4|26
1645787460000|2022-02-25 11:11:00|153110.7|153020.7|153119|153029|153121.8|153031.8|153108.9|153018.9|28
1645787470000|2022-02-25 11:11:10|153123|153033|153109.3|153019.3|153123|153033|153108|153018|28
1645787480000|2022-02-25 11:11:20|153108.1|153018.1|153111.6|153021.6|153112.1|153022.1|153101.3|153011.3|35
1645787490000|2022-02-25 11:11:30|153111.9|153021.9|153118.9|153028.9|153123.9|153033.9|153111.9|153021.9|29
1645787500000|2022-02-25 11:11:40|153116.5|153026.5|153119.3|153029.3|153120.7|153030.7|153116.4|153026.4|33
1645787510000|2022-02-25 11:11:50|153119|153029|153120.2|153030.2|153125.3|153035.3|153119|153029|24
1645787520000|2022-02-25 11:12:00|153120|153030|153119.7|153029.7|153120.3|153030.3|153116.1|153026.1|28
1645787530000|2022-02-25 11:12:10|153119.9|153029.9|153116.7|153026.7|153124.5|153034.5|153116.7|153026.7|36
1645787540000|2022-02-25 11:12:20|153116.2|153026.2|153118.1|153028.1|153119.7|153029.7|153116.1|153026.1|21
1645787550000|2022-02-25 11:12:30|153118.3|153028.3|153106.6|153016.6|153119.8|153029.8|153106.6|153016.6|27
1645787560000|2022-02-25 11:12:40|153106.8|153016.8|153108.8|153018.8|153109.4|153019.4|153105.8|153015.8|18
1645787570000|2022-02-25 11:12:50|153108.9|153018.9|153106.1|153016.1|153108.9|153018.9|153104.3|153014.3|24
1645787580000|2022-02-25 11:13:00|153106.2|153016.2|153109.9|153019.9|153118|153028|153106.2|153016.2|23
1645787590000|2022-02-25 11:13:10|153111.3|153021.3|153117.1|153027.1|153118|153028|153111.2|153021.2|20
1645787600000|2022-02-25 11:13:20|153116|153026|153121.3|153031.3|153123|153033|153115.7|153025.7|23
1645787610000|2022-02-25 11:13:30|153121.4|153031.4|153125.5|153035.5|153127.3|153037.3|153120.8|153030.8|25
1645787620000|2022-02-25 11:13:40|153125.6|153035.6|153120.6|153030.6|153128.8|153038.8|153120.6|153030.6|28
1645787630000|2022-02-25 11:13:50|153121|153031|153123.2|153033.2|153123.2|153033.2|153119.2|153029.2|27
1645787640000|2022-02-25 11:14:00|153122.7|153032.7|153114.3|153024.3|153123.8|153033.8|153114.3|153024.3|22
1645787650000|2022-02-25 11:14:10|153114.5|153024.5|153110.5|153020.5|153114.8|153024.8|153110.5|153020.5|26
1645787660000|2022-02-25 11:14:20|153111.3|153021.3|153111.3|153021.3|153111.6|153021.6|153110.3|153020.3|17
1645787670000|2022-02-25 11:14:30|153111.7|153021.7|153109.6|153019.6|153114.5|153024.5|153108.9|153018.9|24
1645787680000|2022-02-25 11:14:40|153108.1|153018.1|153108.7|153018.7|153110.1|153020.1|153107.8|153017.8|22
1645787690000|2022-02-25 11:14:50|153109.9|153019.9|153112|153022|153112|153022|153109.7|153019.7|16
1645787700000|2022-02-25 11:15:00|153112.1|153022.1|153111.4|153021.4|153112.1|153022.1|153110.3|153020.3|15
1645787710000|2022-02-25 11:15:10|153110.8|153020.8|153112.6|153022.6|153113.2|153023.2|153110.8|153020.8|18
1645787720000|2022-02-25 11:15:20|153112.8|153022.8|153115.7|153025.7|153115.7|153025.7|153111.5|153021.5|22
1645787730000|2022-02-25 11:15:30|153115.6|153025.6|153112.4|153022.4|153119.4|153029.4|153110.3|153020.3|23
1645787740000|2022-02-25 11:15:40|153112|153022|153116.8|153026.8|153117.6|153027.6|153112|153022|18
1645787750000|2022-02-25 11:15:50|153117.2|153027.2|153111.4|153021.4|153117.7|153027.7|153111.3|153021.3|26
1645787760000|2022-02-25 11:16:00|153111.2|153021.2|153112.9|153022.9|153113.4|153023.4|153110.9|153020.9|23
1645787770000|2022-02-25 11:16:10|153113.3|153023.3|153105.1|153015.1|153114.8|153024.8|153101.4|153011.4|28
1645787780000|2022-02-25 11:16:20|153104.4|153014.4|153111.3|153021.3|153113.9|153023.9|153101.4|153011.4|30
1645787790000|2022-02-25 11:16:30|153111.6|153021.6|153095.7|153005.7|153111.7|153021.7|153095.7|153005.7|9
1645787800000|2022-02-25 11:16:40|153095|153005|153099.7|153009.7|153100.4|153010.4|153094.1|153004.1|26
1645787810000|2022-02-25 11:16:50|153099|153009|153109.9|153019.9|153110.1|153020.1|153098.9|153008.9|21
1645787820000|2022-02-25 11:17:00|153109.8|153019.8|153111.4|153021.4|153113|153023|153109.5|153019.5|24
1645787830000|2022-02-25 11:17:10|153113.3|153023.3|153115.4|153025.4|153117.2|153027.2|153111.9|153021.9|24
1645787840000|2022-02-25 11:17:20|153113.6|153023.6|153111.4|153021.4|153115.5|153025.5|153111.3|153021.3|27
1645787850000|2022-02-25 11:17:30|153111.2|153021.2|153113.7|153023.7|153115.7|153025.7|153110.8|153020.8|21
1645787860000|2022-02-25 11:17:40|153114.4|153024.4|153102.8|153012.8|153114.4|153024.4|153102.8|153012.8|11
1645787870000|2022-02-25 11:17:50|153101|153011|153096.2|153006.2|153102.6|153012.6|153095.1|153005.1|27
1645787880000|2022-02-25 11:18:00|153096.7|153006.7|153092|153002|153097.4|153007.4|153090.5|153000.5|21
1645787890000|2022-02-25 11:18:10|153092.2|153002.2|153092.4|153002.4|153094.4|153004.4|153091.8|153001.8|15
1645787900000|2022-02-25 11:18:20|153092.7|153002.7|153111.6|153021.6|153115.7|153025.7|153092.5|153002.5|29
1645787910000|2022-02-25 11:18:30|153111.3|153021.3|153115.9|153025.9|153116.5|153026.5|153111.3|153021.3|34
1645787920000|2022-02-25 11:18:40|153115.5|153025.5|153112.1|153022.1|153115.5|153025.5|153112.1|153022.1|36
1645787930000|2022-02-25 11:18:50|153112|153022|153115.6|153025.6|153117.8|153027.8|153112|153022|35
1645787940000|2022-02-25 11:19:00|153116.1|153026.1|153142.5|153052.5|153143.6|153053.6|153114.5|153024.5|31
1645787950000|2022-02-25 11:19:10|153144|153054|153144.7|153054.7|153147.8|153057.8|153137.6|153047.6|26
1645787960000|2022-02-25 11:19:20|153143.5|153053.5|153142.5|153052.5|153144.3|153054.3|153140.4|153050.4|25
1645787970000|2022-02-25 11:19:30|153141.6|153051.6|153141|153051|153143.6|153053.6|153137.9|153047.9|21
1645787980000|2022-02-25 11:19:40|153141.9|153051.9|153139|153049|153142.7|153052.7|153139|153049|25
1645787990000|2022-02-25 11:19:50|153139.8|153049.8|153142.8|153052.8|153145.6|153055.6|153139.8|153049.8|27
1645788000000|2022-02-25 11:20:00|153142.4|153052.4|153141|153051|153142.5|153052.5|153138.9|153048.9|21
1645788010000|2022-02-25 11:20:10|153139.9|153049.9|153142.3|153052.3|153142.3|153052.3|153138.9|153048.9|12
1645788020000|2022-02-25 11:20:20|153142.5|153052.5|153138.3|153048.3|153143.4|153053.4|153131.7|153041.7|15
1645788030000|2022-02-25 11:20:30|153140.3|153050.3|153140.2|153050.2|153141.5|153051.5|153137.6|153047.6|15
1645788040000|2022-02-25 11:20:40|153141.1|153051.1|153140.6|153050.6|153142.1|153052.1|153140.5|153050.5|22
1645788050000|2022-02-25 11:20:50|153139.3|153049.3|153140.6|153050.6|153140.7|153050.7|153138.4|153048.4|11
1645788060000|2022-02-25 11:21:00|153141.8|153051.8|153150.7|153060.7|153154.1|153064.1|153141.8|153051.8|22
1645788070000|2022-02-25 11:21:10|153150.4|153060.4|153169.8|153079.8|153169.8|153079.8|153149.7|153059.7|27
1645788080000|2022-02-25 11:21:20|153167.5|153077.5|153208.1|153118.1|153222.7|153132.7|153164.7|153074.7|30
1645788090000|2022-02-25 11:21:30|153207.7|153117.7|153277.9|153187.9|153279|153189|153207.7|153117.7|33
1645788100000|2022-02-25 11:21:40|153279.4|153189.4|153262.3|153172.3|153281.5|153191.5|153261.4|153171.4|29
1645788110000|2022-02-25 11:21:50|153262.8|153172.8|153264|153174|153264|153174|153261.2|153171.2|22
1645788120000|2022-02-25 11:22:00|153264.3|153174.3|153278.1|153188.1|153279.6|153189.6|153263.9|153173.9|34
1645788130000|2022-02-25 11:22:10|153277.9|153187.9|153298.6|153168.6|153299.3|153192.4|153277.9|153167.2|35
1645788140000|2022-02-25 11:22:20|153297.7|153167.7|153299.1|153169.1|153301.2|153171.2|153296.7|153166.7|28
1645788150000|2022-02-25 11:22:30|153300.1|153170.1|153283.4|153193.4|153300.5|153196.8|153279.9|153169.4|30
1645788160000|2022-02-25 11:22:40|153282.2|153192.2|153300.6|153210.6|153302.9|153212.9|153282|153192|38
1645788170000|2022-02-25 11:22:50|153299.2|153209.2|153291.2|153201.2|153299.8|153209.8|153291.2|153201.2|35
1645788180000|2022-02-25 11:23:00|153291.9|153201.9|153352.2|153262.2|153363.4|153273.4|153291.7|153201.7|38
1645788190000|2022-02-25 11:23:10|153350.6|153260.6|153357.1|153267.1|153357.4|153267.4|153350.6|153260.6|34
1645788200000|2022-02-25 11:23:20|153358.2|153268.2|153351.4|153261.4|153358.4|153268.4|153349.9|153259.9|36
1645788210000|2022-02-25 11:23:30|153351.1|153261.1|153303.5|153213.5|153351.1|153261.1|153291|153201|39
1645788220000|2022-02-25 11:23:40|153301.4|153211.4|153313.9|153223.9|153313.9|153223.9|153300.8|153210.8|34
1645788230000|2022-02-25 11:23:50|153314.1|153224.1|153316.6|153226.6|153317.6|153227.6|153312.4|153222.4|29
1645788240000|2022-02-25 11:24:00|153316.4|153226.4|153344.4|153254.4|153345.6|153255.6|153316|153226|33
1645788250000|2022-02-25 11:24:10|153343.8|153253.8|153339.2|153249.2|153347.5|153257.5|153339.2|153249.2|37
1645788260000|2022-02-25 11:24:20|153338|153248|153309.7|153219.7|153338|153248|153296.8|153206.8|39
1645788270000|2022-02-25 11:24:30|153310.5|153220.5|153304.8|153214.8|153311.2|153221.2|153300.5|153210.5|37
1645788280000|2022-02-25 11:24:40|153305.3|153215.3|153296.1|153206.1|153305.6|153215.6|153287.5|153197.5|39
1645788290000|2022-02-25 11:24:50|153296|153206|153288.3|153198.3|153301.2|153211.2|153271.7|153181.7|40
1645788300000|2022-02-25 11:25:00|153292.1|153202.1|153299.3|153209.3|153322.6|153232.6|153287.4|153197.4|40
1645788310000|2022-02-25 11:25:10|153305.1|153215.1|153263.2|153173.2|153309.8|153219.8|153260.3|153170.3|40
1645788320000|2022-02-25 11:25:20|153262.3|153172.3|153185.1|153095.1|153262.3|153172.3|153173.9|153083.9|36
1645788330000|2022-02-25 11:25:30|153185|153095|153182.2|153052.2|153191.4|153101.4|153163.8|153051|38
1645788340000|2022-02-25 11:25:40|153182.9|153052.9|153194.1|153064.1|153196.5|153085.2|153172|153051.9|36
1645788350000|2022-02-25 11:25:50|153194.5|153064.5|153147.5|153057.5|153194.8|153064.8|153147.5|153043.6|36
1645788360000|2022-02-25 11:26:00|153150.6|153060.6|153167.9|153037.9|153172|153062.4|153123.2|153010.1|40
1645788370000|2022-02-25 11:26:10|153169.9|153039.9|153112.2|153022.2|153169.9|153039.9|153106.7|153002|39
1645788380000|2022-02-25 11:26:20|153109.5|153019.5|153117.3|153027.3|153134|153029.2|153096.8|152998.8|36
1645788390000|2022-02-25 11:26:30|153113.4|153023.4|153112.3|153022.3|153116|153026|153112.3|153022.3|37
1645788400000|2022-02-25 11:26:40|153112.7|153022.7|153114.3|153024.3|153115.2|153025.2|153110.7|153020.7|32
1645788410000|2022-02-25 11:26:50|153109.4|153019.4|153123.2|153033.2|153139.5|153049.5|153103|153013|34
1645788420000|2022-02-25 11:27:00|153124.5|153034.5|153121.1|153031.1|153125.7|153035.7|153119.4|153029.4|36
1645788430000|2022-02-25 11:27:10|153108.1|153018.1|153081.2|152991.2|153113|153023|153078.6|152988.6|35
1645788440000|2022-02-25 11:27:20|153079.7|152989.7|153078.2|152988.2|153081.1|152991.1|153077.1|152987.1|28
1645788450000|2022-02-25 11:27:30|153078.1|152988.1|153083.8|152993.8|153085.7|152995.7|153077.7|152987.7|19
1645788460000|2022-02-25 11:27:40|153084.2|152994.2|153083|152993|153084.3|152994.3|153082.1|152992.1|29
1645788470000|2022-02-25 11:27:50|153083.1|152993.1|153072.9|152982.9|153083.7|152993.7|153071.4|152981.4|32
1645788480000|2022-02-25 11:28:00|153073.2|152983.2|153077.9|152987.9|153079.7|152989.7|153073.2|152983.2|26
1645788490000|2022-02-25 11:28:10|153077|152987|153082.9|152992.9|153082.9|152992.9|153070.8|152980.8|31
1645788500000|2022-02-25 11:28:20|153081.9|152991.9|153080|152990|153081.9|152991.9|153079.6|152989.6|21
1645788510000|2022-02-25 11:28:30|153080.6|152990.6|153080.5|152990.5|153080.7|152990.7|153079.2|152989.2|18
1645788520000|2022-02-25 11:28:40|153080.3|152990.3|153071.8|152981.8|153080.5|152990.5|153070.6|152980.6|26
1645788530000|2022-02-25 11:28:50|153072.9|152982.9|153077.1|152987.1|153079.3|152989.3|153072.9|152982.9|25
1645788540000|2022-02-25 11:29:00|153077.3|152987.3|153079.8|152989.8|153087.5|152997.5|153077.3|152987.3|28
1645788550000|2022-02-25 11:29:10|153079.7|152989.7|153066.5|152976.5|153081.4|152991.4|153054.2|152964.2|35
1645788560000|2022-02-25 11:29:20|153066.2|152976.2|153071.1|152981.1|153088.9|152998.9|153064.6|152974.6|37
1645788570000|2022-02-25 11:29:30|153075.4|152985.4|153080.2|152990.2|153083.3|152993.3|153067.5|152977.5|39
1645788580000|2022-02-25 11:29:40|153078.5|152988.5|153066.3|152976.3|153080.9|152990.9|153064.5|152974.5|35
1645788590000|2022-02-25 11:29:50|153066.1|152976.1|153066.1|152976.1|153069.8|152979.8|153063.9|152973.9|40
1645788600000|2022-02-25 11:30:00|153067.7|152977.7|153039.5|152949.5|153073.8|152983.8|153035.9|152945.9|39
1645788610000|2022-02-25 11:30:10|153040.7|152950.7|153043.7|152953.7|153050.4|152960.4|153020.4|152930.4|40
1645788620000|2022-02-25 11:30:20|153043.4|152953.4|153045.5|152955.5|153047.4|152957.4|153036.2|152946.2|36
1645788630000|2022-02-25 11:30:30|153045.6|152955.6|153035.8|152945.8|153045.9|152955.9|153035.3|152945.3|31
1645788640000|2022-02-25 11:30:40|153035.6|152945.6|153031.8|152941.8|153048.2|152958.2|153030.7|152940.7|28
1645788650000|2022-02-25 11:30:50|153029.8|152939.8|153050.1|152960.1|153071.4|152981.4|153028.8|152938.8|29
1645788660000|2022-02-25 11:31:00|153048.2|152958.2|153036.1|152946.1|153048.2|152958.2|153035.3|152945.3|37
1645788670000|2022-02-25 11:31:10|153037.3|152947.3|153045.1|152955.1|153049.3|152959.3|153034.7|152944.7|35
1645788680000|2022-02-25 11:31:20|153046.4|152956.4|153071.7|152981.7|153071.7|152981.7|153035|152945|38
1645788690000|2022-02-25 11:31:30|153070.1|152980.1|153039.7|152949.7|153070.9|152980.9|153036.2|152946.2|35
1645788700000|2022-02-25 11:31:40|153038.9|152948.9|153033.2|152943.2|153042.1|152952.1|153031.2|152941.2|32
1645788710000|2022-02-25 11:31:50|153034|152944|153033.2|152943.2|153037.2|152947.2|153029.6|152939.6|31
1645788720000|2022-02-25 11:32:00|153032.6|152942.6|153032.7|152942.7|153037|152947|153031.1|152941.1|22
1645788730000|2022-02-25 11:32:10|153032.3|152942.3|153031.8|152941.8|153036|152946|153030.5|152940.5|34
1645788740000|2022-02-25 11:32:20|153032.7|152942.7|153036.6|152946.6|153036.6|152946.6|153031.8|152941.8|25
1645788750000|2022-02-25 11:32:30|153034.9|152944.9|152960.3|152870.3|153035|152945|152913.3|152823.3|36
1645788760000|2022-02-25 11:32:40|152962.8|152872.8|152948.1|152858.1|152966.4|152876.4|152942.2|152852.2|34
1645788770000|2022-02-25 11:32:50|152946.6|152856.6|152943.9|152853.9|152956.6|152866.6|152943.6|152853.6|32
1645788780000|2022-02-25 11:33:00|152944.6|152854.6|152947|152857|152950.6|152860.6|152941.5|152851.5|34
1645788790000|2022-02-25 11:33:10|152947.1|152857.1|152926.8|152836.8|152950.5|152860.5|152922.5|152832.5|32
1645788800000|2022-02-25 11:33:20|152918.3|152828.3|152902.9|152812.9|152924.7|152834.7|152900.4|152810.4|33
1645788810000|2022-02-25 11:33:30|152901.3|152811.3|152907.8|152817.8|152908.9|152818.9|152898.4|152808.4|39
1645788820000|2022-02-25 11:33:40|152909|152819|152923.5|152833.5|152923.5|152833.5|152908|152818|40
1645788830000|2022-02-25 11:33:50|152925.3|152835.3|152899.2|152809.2|152925.3|152835.3|152895.4|152805.4|39
1645788840000|2022-02-25 11:34:00|152901|152811|152883|152793|152907|152817|152880|152790|39
1645788850000|2022-02-25 11:34:10|152882.1|152792.1|152884|152794|152884.3|152794.3|152879|152789|35
1645788860000|2022-02-25 11:34:20|152883.1|152793.1|152884.5|152794.5|152888.1|152798.1|152882.4|152792.4|33
1645788870000|2022-02-25 11:34:30|152884.2|152794.2|152882.4|152792.4|152884.6|152794.6|152880.9|152790.9|28
1645788880000|2022-02-25 11:34:40|152883.6|152793.6|152882.2|152792.2|152884.7|152794.7|152878.9|152788.9|28
1645788890000|2022-02-25 11:34:50|152882|152792|152877.8|152787.8|152882.1|152792.1|152876.8|152786.8|32
1645788900000|2022-02-25 11:35:00|152878.1|152788.1|152877.7|152787.7|152878.7|152788.7|152875.9|152785.9|31
1645788910000|2022-02-25 11:35:10|152877.8|152787.8|152848.9|152758.9|152879.2|152789.2|152845.2|152755.2|32
1645788920000|2022-02-25 11:35:20|152849.8|152759.8|152859.8|152769.8|152861.9|152771.9|152846.4|152756.4|34
1645788930000|2022-02-25 11:35:30|152859.7|152769.7|152861|152771|152861.7|152771.7|152857|152767|37
1645788940000|2022-02-25 11:35:40|152861.9|152771.9|152866.9|152776.9|152867.2|152777.2|152861.3|152771.3|22
1645788950000|2022-02-25 11:35:50|152866.5|152776.5|152868.2|152778.2|152868.4|152778.4|152866.5|152776.5|19
1645788960000|2022-02-25 11:36:00|152868.9|152778.9|152955.7|152865.7|152959.7|152869.7|152868.3|152778.3|37
1645788970000|2022-02-25 11:36:10|152955.4|152865.4|152955.1|152865.1|152956.5|152866.5|152951.6|152861.6|34
1645788980000|2022-02-25 11:36:20|152953.1|152863.1|152953.5|152863.5|152954.8|152864.8|152944.8|152854.8|36
1645788990000|2022-02-25 11:36:30|152948|152858|152919.3|152829.3|152950.6|152860.6|152915.5|152825.5|38
1645789000000|2022-02-25 11:36:40|152920.9|152830.9|152934|152844|152934.6|152844.6|152918.8|152828.8|36
1645789010000|2022-02-25 11:36:50|152936.1|152846.1|152938|152848|152938.5|152848.5|152931.3|152841.3|36
1645789020000|2022-02-25 11:37:00|152936|152846|152972.4|152882.4|152977.4|152887.4|152933.5|152843.5|37
1645789030000|2022-02-25 11:37:10|152973.7|152883.7|152962.6|152872.6|152973.8|152883.8|152950.1|152860.1|25
1645789040000|2022-02-25 11:37:20|152932.6|152842.6|152929.9|152839.9|152933|152843|152922.2|152832.2|32
1645789050000|2022-02-25 11:37:30|152931.2|152841.2|152928.8|152838.8|152934.1|152844.1|152928|152838|37
1645789060000|2022-02-25 11:37:40|152929|152839|152922.3|152832.3|152931.3|152841.3|152920.2|152830.2|34
1645789070000|2022-02-25 11:37:50|152921.4|152831.4|152925.6|152835.6|152925.6|152835.6|152919.7|152829.7|32
1645789080000|2022-02-25 11:38:00|152926|152836|152927.1|152837.1|152932.4|152842.4|152922.3|152832.3|36
1645789090000|2022-02-25 11:38:10|152927|152837|152908|152818|152927.6|152837.6|152908|152818|34
1645789100000|2022-02-25 11:38:20|152911.5|152821.5|152909.7|152819.7|152913.8|152823.8|152907.9|152817.9|38
1645789110000|2022-02-25 11:38:30|152909.3|152819.3|152921.8|152831.8|152923.9|152833.9|152908.7|152818.7|31
1645789120000|2022-02-25 11:38:40|152921.9|152831.9|152926.8|152836.8|152930.1|152840.1|152921.9|152831.9|37
1645789130000|2022-02-25 11:38:50|152929.1|152839.1|152908.6|152818.6|152929.1|152839.1|152902.3|152812.3|35
1645789140000|2022-02-25 11:39:00|152908.7|152818.7|152876|152786|152911.6|152821.6|152870.6|152780.6|36
1645789150000|2022-02-25 11:39:10|152875.9|152785.9|152917.5|152827.5|152921.5|152831.5|152875.9|152785.9|37
1645789160000|2022-02-25 11:39:20|152917.4|152827.4|152964.4|152834.4|152969.5|152863.6|152917.4|152827.4|39
1645789170000|2022-02-25 11:39:30|152964.9|152834.9|152934.4|152844.4|152966.2|152854.2|152934.4|152830.9|35
1645789180000|2022-02-25 11:39:40|152934|152844|152892.2|152802.2|152936|152846|152889.9|152799.9|38
1645789190000|2022-02-25 11:39:50|152897.2|152807.2|152903.9|152813.9|152916.1|152826.1|152891|152801|37
1645789200000|2022-02-25 11:40:00|152896.5|152806.5|152900.6|152810.6|152902.7|152812.7|152883.3|152793.3|40
1645789210000|2022-02-25 11:40:10|152902.2|152812.2|152880.9|152790.9|152904.4|152814.4|152877.2|152787.2|36
1645789220000|2022-02-25 11:40:20|152879.1|152789.1|152859.9|152769.9|152882.5|152792.5|152857.5|152767.5|38
1645789230000|2022-02-25 11:40:30|152860.4|152770.4|152859.1|152769.1|152861.3|152771.3|152855.2|152765.2|34
1645789240000|2022-02-25 11:40:40|152859.7|152769.7|152914.3|152824.3|152919.6|152829.6|152858.3|152768.3|40
1645789250000|2022-02-25 11:40:50|152914.6|152824.6|152920.7|152830.7|152920.7|152830.7|152878.3|152788.3|38
1645789260000|2022-02-25 11:41:00|152924.3|152834.3|152925.4|152835.4|152928.4|152838.4|152921.3|152831.3|38
1645789270000|2022-02-25 11:41:10|152925.2|152835.2|152909.7|152819.7|152925.7|152835.7|152907|152817|37
1645789280000|2022-02-25 11:41:20|152911.5|152821.5|152864.3|152774.3|152916.6|152826.6|152854.9|152764.9|39
1645789290000|2022-02-25 11:41:30|152863.3|152773.3|152883.6|152793.6|152884.6|152794.6|152862.7|152772.7|38
1645789300000|2022-02-25 11:41:40|152892|152802|152931.2|152841.2|152931.2|152841.2|152892|152802|40
1645789310000|2022-02-25 11:41:50|152931|152841|152904.3|152814.3|152931|152841|152896.5|152806.5|40
1645789320000|2022-02-25 11:42:00|152901|152811|152976.4|152886.4|152976.4|152886.4|152900.3|152810.3|39
1645789330000|2022-02-25 11:42:10|152976.2|152886.2|153004.9|152874.9|153006.6|152892.8|152976|152871.5|37
1645789340000|2022-02-25 11:42:20|153002.3|152872.3|153002|152872|153005.5|152875.5|153001.8|152871.8|31
1645789350000|2022-02-25 11:42:30|153001.2|152871.2|152991.1|152861.1|153002.2|152872.2|152989.8|152859.8|33
1645789360000|2022-02-25 11:42:40|152991.3|152861.3|152975.2|152885.2|152992|152886.8|152937.8|152847.8|39
1645789370000|2022-02-25 11:42:50|152975|152885|152963.9|152873.9|152975|152885|152935.4|152845.4|39
1645789380000|2022-02-25 11:43:00|152968.7|152878.7|153010.8|152880.8|153017.3|152895.2|152968.7|152878.7|37
1645789390000|2022-02-25 11:43:10|152966.6|152876.6|152911|152821|152992.1|152879.5|152911|152821|36
1645789400000|2022-02-25 11:43:20|152910.9|152820.9|152915.3|152825.3|152920|152830|152910.9|152820.9|37
1645789410000|2022-02-25 11:43:30|152914.4|152824.4|152916.9|152826.9|152920.5|152830.5|152914.4|152824.4|39
1645789420000|2022-02-25 11:43:40|152916.7|152826.7|152991.8|152861.8|152991.8|152884|152916.7|152826.7|39
1645789430000|2022-02-25 11:43:50|152991.4|152861.4|152996|152866|152998.3|152868.3|152991.2|152861.2|35
1645789440000|2022-02-25 11:44:00|152996.2|152866.2|152999|152909|152999|152909|152980.9|152850.9|34
1645789450000|2022-02-25 11:44:10|153001.4|152911.4|153000.6|152910.6|153001.4|152911.4|152982.1|152892.1|39
1645789460000|2022-02-25 11:44:20|153000.3|152910.3|153003|152913|153003|152913|152993.2|152903.2|36
1645789470000|2022-02-25 11:44:30|153002.3|152912.3|153001.5|152911.5|153003|152913|152996.4|152906.4|37
1645789480000|2022-02-25 11:44:40|153000.7|152910.7|152996.3|152906.3|153002.8|152912.8|152993.4|152903.4|34
1645789490000|2022-02-25 11:44:50|152997.4|152907.4|152994.1|152904.1|153001.1|152911.1|152991.5|152901.5|40
1645789500000|2022-02-25 11:45:00|152993.6|152903.6|152993.4|152903.4|152997.9|152907.9|152988.6|152898.6|37
1645789510000|2022-02-25 11:45:10|152993.7|152903.7|152988.4|152898.4|152995.4|152905.4|152986.2|152896.2|34
1645789520000|2022-02-25 11:45:20|152987.8|152897.8|152984.4|152894.4|152988|152898|152984.1|152894.1|28
1645789530000|2022-02-25 11:45:30|152983.2|152893.2|152981.4|152891.4|152983.6|152893.6|152977.1|152887.1|31
1645789540000|2022-02-25 11:45:40|152981.1|152891.1|152977.9|152887.9|153003.8|152913.8|152977.4|152887.4|38
1645789550000|2022-02-25 11:45:50|152978.4|152888.4|152976.9|152886.9|152979.8|152889.8|152972.2|152882.2|38
1645789560000|2022-02-25 11:46:00|152980.4|152890.4|152975.9|152885.9|152997.7|152890.6|152973.6|152867.4|35
1645789570000|2022-02-25 11:46:10|152976.1|152886.1|152959.7|152869.7|152977.8|152887.8|152956.4|152866.4|35
1645789580000|2022-02-25 11:46:20|152978|152888|152993.2|152863.2|152994.9|152890.2|152965.1|152856.9|39
1645789590000|2022-02-25 11:46:30|152992.9|152862.9|152979.1|152889.1|152993.1|152891.4|152952.3|152853|39
1645789600000|2022-02-25 11:46:40|152979.9|152889.9|152977.8|152887.8|152983.4|152893.4|152977.6|152887.6|35
1645789610000|2022-02-25 11:46:50|152978.3|152888.3|152977.3|152887.3|152978.6|152888.6|152974.1|152884.1|30
1645789620000|2022-02-25 11:47:00|152977.6|152887.6|152988.8|152858.8|152991.9|152892.3|152973.1|152858.3|35
1645789630000|2022-02-25 11:47:10|152992.2|152862.2|152990.2|152860.2|152995.2|152865.2|152954.6|152828|37
1645789640000|2022-02-25 11:47:20|152989.3|152859.3|152994.9|152864.9|153014.1|152898.5|152978.7|152859.3|39
1645789650000|2022-02-25 11:47:30|152995.3|152865.3|152985|152855|152995.6|152865.6|152984|152854|40
1645789660000|2022-02-25 11:47:40|152985.4|152855.4|153005.6|152875.6|153005.6|152875.6|152985.4|152855.4|39
1645789670000|2022-02-25 11:47:50|152989|152899|152976.6|152886.6|152993.2|152903.2|152971.4|152881.4|38
1645789680000|2022-02-25 11:48:00|152977.8|152887.8|152968.4|152878.4|152992.2|152902.2|152966.9|152876.9|38
1645789690000|2022-02-25 11:48:10|152967|152877|152963.4|152833.4|152986.9|152877|152952.8|152831.3|39
1645789700000|2022-02-25 11:48:20|152963.1|152833.1|152965.8|152875.8|152976.1|152884.2|152960.1|152830.1|40
1645789710000|2022-02-25 11:48:30|152966.9|152876.9|152950.4|152860.4|152969.6|152879.6|152944.7|152854.7|40
1645789720000|2022-02-25 11:48:40|152952.7|152862.7|152957.4|152867.4|152958.3|152868.3|152948.5|152858.5|40
1645789730000|2022-02-25 11:48:50|152956.4|152866.4|152958.7|152868.7|152975.6|152885.6|152955.6|152865.6|36
1645789740000|2022-02-25 11:49:00|152956.8|152866.8|152937.6|152847.6|152962.9|152872.9|152935.8|152845.8|40
1645789750000|2022-02-25 11:49:10|152937.4|152847.4|152965|152875|152979|152885.6|152937|152839.6|38
1645789760000|2022-02-25 11:49:20|152963.2|152873.2|152889.5|152799.5|152977.4|152887.4|152877.3|152787.3|39
1645789770000|2022-02-25 11:49:30|152885|152795|152883|152793|152891.6|152801.6|152879.5|152789.5|37
1645789780000|2022-02-25 11:49:40|152878|152788|152881.7|152791.7|152883.8|152793.8|152877.5|152787.5|36
1645789790000|2022-02-25 11:49:50|152880.7|152790.7|152816.8|152726.8|152880.8|152790.8|152812.4|152722.4|33
1645789800000|2022-02-25 11:50:00|152816.1|152726.1|152794.1|152704.1|152822|152732|152789.6|152699.6|33
1645789810000|2022-02-25 11:50:10|152792|152702|152794.4|152704.4|152808.5|152718.5|152792|152702|39
1645789820000|2022-02-25 11:50:20|152796|152706|152793.7|152703.7|152796.5|152706.5|152775.6|152685.6|37
1645789830000|2022-02-25 11:50:30|152796.3|152706.3|152787.2|152697.2|152801.1|152711.1|152780.6|152690.6|39
1645789840000|2022-02-25 11:50:40|152781.2|152691.2|152769.9|152639.9|152781.2|152691.2|152707|152609.3|38
1645789850000|2022-02-25 11:50:50|152772.4|152642.4|152769|152679|152775.2|152683.5|152757.3|152639.8|38
1645789860000|2022-02-25 11:51:00|152767.5|152677.5|152759.3|152669.3|152779.6|152678.8|152758.7|152648.9|31
1645789870000|2022-02-25 11:51:10|152759.9|152669.9|152761.2|152671.2|152761.2|152671.2|152756.4|152666.4|33
1645789880000|2022-02-25 11:51:20|152760.3|152670.3|152760|152670|152762.7|152672.7|152758.4|152668.4|22
1645789890000|2022-02-25 11:51:30|152759.5|152669.5|152726|152636|152760.9|152670.9|152715.9|152625.9|30
1645789900000|2022-02-25 11:51:40|152725.5|152635.5|152727|152637|152727.1|152637.1|152704.6|152614.6|36
1645789910000|2022-02-25 11:51:50|152727.4|152637.4|152723.4|152633.4|152727.4|152637.4|152722.5|152632.5|33
1645789920000|2022-02-25 11:52:00|152724.3|152634.3|152713.5|152623.5|152724.3|152634.3|152713.3|152623.3|38
1645789930000|2022-02-25 11:52:10|152713.8|152623.8|152741|152651|152760.7|152652.1|152713.8|152601.6|38
1645789940000|2022-02-25 11:52:20|152740.8|152650.8|152740|152650|152759.8|152651.9|152738.6|152629.2|34
1645789950000|2022-02-25 11:52:30|152743.4|152653.4|152747.9|152657.9|152752.7|152662.7|152743|152653|38
1645789960000|2022-02-25 11:52:40|152748.3|152658.3|152754.9|152664.9|152756.9|152666.9|152746.4|152656.4|35
1645789970000|2022-02-25 11:52:50|152756.2|152666.2|152741.6|152651.6|152757.7|152667.7|152741.6|152651.6|37
1645789980000|2022-02-25 11:53:00|152742.2|152652.2|152714.8|152584.8|152742.2|152652.2|152696.6|152583|35
1645789990000|2022-02-25 11:53:10|152714.9|152584.9|152677|152587|152717.1|152587.1|152677|152565.8|37
1645790000000|2022-02-25 11:53:20|152678.7|152588.7|152693.9|152603.9|152700|152610|152678.3|152588.3|35
1645790010000|2022-02-25 11:53:30|152693.5|152603.5|152691.7|152601.7|152693.9|152603.9|152681.1|152591.1|35
1645790020000|2022-02-25 11:53:40|152692.5|152602.5|152693.5|152603.5|152698.5|152608.5|152689.5|152599.5|36
1645790030000|2022-02-25 11:53:50|152691.1|152601.1|152694.9|152604.9|152701.3|152611.3|152684.8|152594.8|37
1645790040000|2022-02-25 11:54:00|152701.3|152611.3|152692.1|152602.1|152702.9|152612.9|152690.1|152600.1|38
1645790050000|2022-02-25 11:54:10|152691.2|152601.2|152706.5|152616.5|152711.4|152621.4|152690.5|152600.5|37
1645790060000|2022-02-25 11:54:20|152706.7|152616.7|152704.2|152614.2|152707.3|152617.3|152687.5|152597.5|33
1645790070000|2022-02-25 11:54:30|152703.8|152613.8|152676.2|152586.2|152704.4|152614.4|152668.5|152578.5|28
1645790080000|2022-02-25 11:54:40|152674.8|152584.8|152672.5|152582.5|152674.8|152584.8|152669.1|152579.1|30
1645790090000|2022-02-25 11:54:50|152673.1|152583.1|152674.5|152584.5|152681.1|152591.1|152672.4|152582.4|31
1645790100000|2022-02-25 11:55:00|152673.2|152583.2|152675.2|152585.2|152675.4|152585.4|152666|152576|34
1645790110000|2022-02-25 11:55:10|152699.1|152609.1|152700.7|152610.7|152700.7|152610.7|152690.8|152600.8|36
1645790120000|2022-02-25 11:55:20|152703.3|152613.3|152784.6|152694.6|152785.6|152695.6|152697.7|152607.7|37
1645790130000|2022-02-25 11:55:30|152783.8|152693.8|152789.7|152699.7|152795.7|152705.7|152780.2|152690.2|34
1645790140000|2022-02-25 11:55:40|152788.5|152698.5|152771.1|152681.1|152792.9|152702.9|152770.1|152680.1|32
1645790150000|2022-02-25 11:55:50|152770.9|152680.9|152765.5|152675.5|152771.7|152681.7|152765.5|152675.5|26
1645790160000|2022-02-25 11:56:00|152766.3|152676.3|152766.2|152676.2|152771.3|152681.3|152765.2|152675.2|25
1645790170000|2022-02-25 11:56:10|152765.7|152675.7|152763.5|152673.5|152771.1|152681.1|152754.6|152664.6|34
1645790180000|2022-02-25 11:56:20|152763.2|152673.2|152755|152665|152765.1|152675.1|152753.8|152663.8|34
1645790190000|2022-02-25 11:56:30|152756.3|152666.3|152762|152672|152762.6|152672.6|152756|152666|36
1645790200000|2022-02-25 11:56:40|152761.1|152671.1|152761.3|152671.3|152762.8|152672.8|152760.9|152670.9|31
1645790210000|2022-02-25 11:56:50|152762.6|152672.6|152751.7|152661.7|152762.6|152672.6|152751.7|152661.7|31
1645790220000|2022-02-25 11:57:00|152745|152655|152717.8|152627.8|152745|152655|152717.8|152627.8|39
1645790230000|2022-02-25 11:57:10|152715.6|152625.6|152715|152625|152721.5|152631.5|152710.9|152620.9|36
1645790240000|2022-02-25 11:57:20|152714.7|152624.7|152707.2|152617.2|152714.7|152624.7|152704.2|152614.2|38
1645790250000|2022-02-25 11:57:30|152707|152617|152706.8|152616.8|152707.2|152617.2|152702.4|152612.4|38
1645790260000|2022-02-25 11:57:40|152706.3|152616.3|152746.5|152656.5|152749.4|152659.4|152705.8|152615.8|37
1645790270000|2022-02-25 11:57:50|152746.6|152656.6|152751.7|152661.7|152752.2|152662.2|152746.4|152656.4|38
1645790280000|2022-02-25 11:58:00|152751.4|152661.4|152756.4|152666.4|152758.4|152668.4|152751.4|152661.4|34
1645790290000|2022-02-25 11:58:10|152756.3|152666.3|152756.6|152666.6|152757.9|152667.9|152756.3|152666.3|25
1645790300000|2022-02-25 11:58:20|152755.8|152665.8|152752.6|152662.6|152756.9|152666.9|152752.6|152662.6|15
1645790310000|2022-02-25 11:58:30|152752.4|152662.4|152759.3|152669.3|152760.7|152670.7|152747.7|152657.7|32
1645790320000|2022-02-25 11:58:40|152758.6|152668.6|152758.9|152668.9|152762.2|152672.2|152758.6|152668.6|34
1645790330000|2022-02-25 11:58:50|152758.8|152668.8|152755.9|152665.9|152760|152670|152754.1|152664.1|16
1645790340000|2022-02-25 11:59:00|152762.9|152672.9|152757.6|152667.6|152762.9|152672.9|152756.1|152666.1|16
1645790350000|2022-02-25 11:59:10|152758|152668|152755.5|152665.5|152764|152674|152753.1|152663.1|23
1645790360000|2022-02-25 11:59:20|152756.6|152666.6|152721.5|152631.5|152759.9|152669.9|152721.1|152631.1|32
1645790370000|2022-02-25 11:59:30|152722.5|152632.5|152718.5|152628.5|152722.8|152632.8|152718.5|152628.5|20
1645790380000|2022-02-25 11:59:40|152718.4|152628.4|152717.6|152627.6|152720.3|152630.3|152717.6|152627.6|18
1645790390000|2022-02-25 11:59:50|152717.5|152627.5|152718.4|152628.4|152719.5|152629.5|152717.5|152627.5|13
1645790400000|2022-02-25 12:00:00|152719|152629|152698.2|152608.2|152719|152629|152692.4|152602.4|33
1645790410000|2022-02-25 12:00:10|152698.1|152608.1|152696.7|152606.7|152698.3|152608.3|152696.6|152606.6|19
1645790420000|2022-02-25 12:00:20|152696.6|152606.6|152694.7|152604.7|152701.1|152611.1|152694.7|152604.7|14
1645790430000|2022-02-25 12:00:30|152694.8|152604.8|152694.4|152604.4|152695.3|152605.3|152692.8|152602.8|17
1645790440000|2022-02-25 12:00:40|152689.4|152599.4|152690.5|152600.5|152691.4|152601.4|152679.5|152589.5|33
1645790450000|2022-02-25 12:00:50|152690.8|152600.8|152690.5|152600.5|152691.7|152601.7|152688.6|152598.6|26
1645790460000|2022-02-25 12:01:00|152691.2|152601.2|152699.9|152609.9|152704.8|152614.8|152691.2|152601.2|35
1645790470000|2022-02-25 12:01:10|152701.9|152611.9|152692.4|152602.4|152704.5|152614.5|152692.4|152602.4|33
1645790480000|2022-02-25 12:01:20|152693.4|152603.4|152710.9|152620.9|152711.4|152621.4|152693.4|152603.4|38
1645790490000|2022-02-25 12:01:30|152708.1|152618.1|152692.4|152602.4|152710.5|152620.5|152691.4|152601.4|33
1645790500000|2022-02-25 12:01:40|152690.6|152600.6|152687.3|152597.3|152694.6|152604.6|152687.3|152597.3|33
1645790510000|2022-02-25 12:01:50|152688.1|152598.1|152707.7|152617.7|152719.9|152629.9|152686|152596|32
1645790520000|2022-02-25 12:02:00|152709|152619|152711.9|152621.9|152715.1|152625.1|152709|152619|18
1645790530000|2022-02-25 12:02:10|152710.9|152620.9|152741.2|152651.2|152741.2|152651.2|152710.9|152620.9|24
1645790540000|2022-02-25 12:02:20|152740.8|152650.8|152717.5|152627.5|152741.5|152651.5|152708.4|152618.4|32
1645790550000|2022-02-25 12:02:30|152718.1|152628.1|152716.8|152626.8|152720.6|152630.6|152714.4|152624.4|27
1645790560000|2022-02-25 12:02:40|152716.9|152626.9|152710.9|152620.9|152717.1|152627.1|152710.3|152620.3|31
1645790570000|2022-02-25 12:02:50|152699.2|152609.2|152696.8|152606.8|152699.8|152609.8|152685.1|152595.1|40
1645790580000|2022-02-25 12:03:00|152696.5|152606.5|152714.5|152624.5|152718.6|152628.6|152689.1|152599.1|37
1645790590000|2022-02-25 12:03:10|152715|152625|152714.4|152624.4|152717.6|152627.6|152714|152624|29
1645790600000|2022-02-25 12:03:20|152714.1|152624.1|152715.2|152625.2|152729.9|152639.9|152713.2|152623.2|39
1645790610000|2022-02-25 12:03:30|152715|152625|152699.9|152609.9|152717.9|152627.9|152698.7|152608.7|40
1645790620000|2022-02-25 12:03:40|152701.8|152611.8|152706.9|152616.9|152706.9|152616.9|152700|152610|34
1645790630000|2022-02-25 12:03:50|152707.6|152617.6|152705.2|152615.2|152737|152647|152704.6|152614.6|31
1645790640000|2022-02-25 12:04:00|152704.1|152614.1|152692.2|152602.2|152707.7|152617.7|152687|152597|37
1645790650000|2022-02-25 12:04:10|152691.8|152601.8|152737.7|152647.7|152743.8|152653.8|152690.5|152600.5|39
1645790660000|2022-02-25 12:04:20|152741.5|152651.5|152737.6|152647.6|152741.7|152651.7|152737.6|152647.6|35
1645790670000|2022-02-25 12:04:30|152738.6|152648.6|152773|152683|152778.6|152688.6|152738.6|152648.6|39
1645790680000|2022-02-25 12:04:40|152773.3|152683.3|152721.4|152631.4|152779.5|152689.5|152720.5|152630.5|36
1645790690000|2022-02-25 12:04:50|152726.1|152636.1|152719.1|152629.1|152726.1|152636.1|152717.5|152627.5|26
1645790700000|2022-02-25 12:05:00|152719|152629|152722.5|152632.5|152726|152636|152717.7|152627.7|18
1645790710000|2022-02-25 12:05:10|152722.3|152632.3|152727.3|152637.3|152744.6|152654.6|152713.9|152623.9|37
1645790720000|2022-02-25 12:05:20|152726.1|152636.1|152719.6|152629.6|152726.1|152636.1|152719.3|152629.3|34
1645790730000|2022-02-25 12:05:30|152720|152630|152721.5|152631.5|152723.7|152633.7|152719.6|152629.6|33
1645790740000|2022-02-25 12:05:40|152721.7|152631.7|152679.7|152589.7|152728.2|152638.2|152663.7|152573.7|38
1645790750000|2022-02-25 12:05:50|152683.3|152593.3|152668.9|152578.9|152683.3|152593.3|152665.8|152575.8|33
1645790760000|2022-02-25 12:06:00|152669.5|152579.5|152671.3|152581.3|152671.3|152581.3|152665.8|152575.8|38
1645790770000|2022-02-25 12:06:10|152671.7|152581.7|152673.3|152583.3|152673.9|152583.9|152666.7|152576.7|29
1645790780000|2022-02-25 12:06:20|152671.4|152581.4|152584|152454|152672|152582|152564.5|152452.5|38
1645790790000|2022-02-25 12:06:30|152584.6|152454.6|152585.8|152495.8|152586.4|152496|152578.7|152453.3|31
1645790800000|2022-02-25 12:06:40|152586.1|152496.1|152586|152496|152586.5|152496.5|152584.1|152494.1|18
1645790810000|2022-02-25 12:06:50|152587.3|152497.3|152583.1|152493.1|152587.3|152497.3|152582.7|152492.7|28
1645790820000|2022-02-25 12:07:00|152583.3|152493.3|152580.6|152490.6|152583.6|152493.6|152577.3|152487.3|24
1645790830000|2022-02-25 12:07:10|152580.2|152490.2|152575.8|152485.8|152582.9|152492.9|152573.1|152483.1|24
1645790840000|2022-02-25 12:07:20|152573.7|152483.7|152558|152468|152579.6|152489.6|152558|152468|33
1645790850000|2022-02-25 12:07:30|152559.3|152469.3|152579.4|152489.4|152579.8|152489.8|152558.7|152468.7|25
1645790860000|2022-02-25 12:07:40|152584.2|152494.2|152587.5|152497.5|152593.9|152503.9|152584.2|152494.2|26
1645790870000|2022-02-25 12:07:50|152586.8|152496.8|152587.8|152497.8|152588.9|152498.9|152583.8|152493.8|30
1645790880000|2022-02-25 12:08:00|152587.6|152497.6|152572.4|152482.4|152588.4|152498.4|152572.4|152482.4|36
1645790890000|2022-02-25 12:08:10|152553.4|152463.4|152559.4|152469.4|152561.4|152471.4|152547.7|152457.7|27
1645790900000|2022-02-25 12:08:20|152559.3|152469.3|152577.3|152487.3|152577.3|152487.3|152559.3|152469.3|31
1645790910000|2022-02-25 12:08:30|152574.4|152484.4|152582|152492|152582|152492|152574.4|152484.4|29
1645790920000|2022-02-25 12:08:40|152578.9|152488.9|152566.7|152476.7|152579.9|152489.9|152566.7|152476.7|25
1645790930000|2022-02-25 12:08:50|152566.9|152476.9|152561.6|152471.6|152581.3|152491.3|152545.4|152455.4|35
1645790940000|2022-02-25 12:09:00|152563.9|152473.9|152544.2|152454.2|152565.7|152475.7|152543.3|152453.3|33
1645790950000|2022-02-25 12:09:10|152544.4|152454.4|152509.1|152419.1|152548.8|152458.8|152506.5|152416.5|31
1645790960000|2022-02-25 12:09:20|152485.7|152395.7|152518.8|152388.8|152521.1|152412.9|152485.7|152387.9|34
1645790970000|2022-02-25 12:09:30|152519.9|152389.9|152492.8|152362.8|152519.9|152393.4|152476.1|152362.8|35
1645790980000|2022-02-25 12:09:40|152492.3|152362.3|152411.5|152321.5|152497.6|152389.2|152411.5|152321.5|35
1645790990000|2022-02-25 12:09:50|152411.7|152321.7|152415.5|152325.5|152421.3|152331.3|152411.4|152321.4|24
1645791000000|2022-02-25 12:10:00|152416.5|152326.5|152415.6|152325.6|152417.2|152327.2|152411.4|152321.4|27
1645791010000|2022-02-25 12:10:10|152414.1|152324.1|152410.9|152320.9|152439.2|152349.2|152410.9|152320.9|26
1645791020000|2022-02-25 12:10:20|152411.3|152321.3|152362.7|152272.7|152415.9|152325.9|152349.2|152259.2|34
1645791030000|2022-02-25 12:10:30|152360.2|152270.2|152363.6|152273.6|152371.3|152281.3|152360.1|152270.1|37
1645791040000|2022-02-25 12:10:40|152364.2|152274.2|152373.5|152283.5|152375.8|152285.8|152361.2|152271.2|35
1645791050000|2022-02-25 12:10:50|152373.4|152283.4|152371.6|152281.6|152375.7|152285.7|152371|152281|26
1645791060000|2022-02-25 12:11:00|152371.5|152281.5|152404.4|152314.4|152404.4|152314.4|152371.5|152281.5|32
1645791070000|2022-02-25 12:11:10|152404.7|152314.7|152397.5|152307.5|152405.4|152315.4|152396.6|152306.6|25
1645791080000|2022-02-25 12:11:20|152397.2|152307.2|152389|152299|152398.1|152308.1|152388|152298|28
1645791090000|2022-02-25 12:11:30|152390.6|152300.6|152372.1|152282.1|152410.3|152300.6|152370.1|152275.1|26
1645791100000|2022-02-25 12:11:40|152372.8|152282.8|152365.4|152275.4|152375.3|152285.3|152362.7|152272.7|26
1645791110000|2022-02-25 12:11:50|152365.2|152275.2|152357.3|152267.3|152366|152276|152353.9|152263.9|26
1645791120000|2022-02-25 12:12:00|152355.2|152265.2|152295.8|152205.8|152364.2|152274.2|152293.4|152203.4|27
1645791130000|2022-02-25 12:12:10|152296.7|152206.7|152291.9|152201.9|152298.4|152208.4|152291.9|152201.9|24
1645791140000|2022-02-25 12:12:20|152308.6|152218.6|152314.8|152224.8|152314.9|152224.9|152308.6|152218.6|21
1645791150000|2022-02-25 12:12:30|152315.2|152225.2|152307.3|152217.3|152316.6|152226.6|152301.1|152211.1|35
1645791160000|2022-02-25 12:12:40|152307.5|152217.5|152309.3|152219.3|152311.1|152221.1|152306.4|152216.4|34
1645791170000|2022-02-25 12:12:50|152310.7|152220.7|152311.6|152221.6|152312.4|152222.4|152305.3|152215.3|28
1645791180000|2022-02-25 12:13:00|152309.5|152219.5|152311.7|152221.7|152312.5|152222.5|152300.5|152210.5|32
1645791190000|2022-02-25 12:13:10|152310.7|152220.7|152312.8|152222.8|152314.9|152224.9|152310.3|152220.3|21
1645791200000|2022-02-25 12:13:20|152312.9|152222.9|152307.9|152217.9|152314.1|152224.1|152290.9|152200.9|37
1645791210000|2022-02-25 12:13:30|152308.9|152218.9|152308.1|152218.1|152309|152219|152307.1|152217.1|28
1645791220000|2022-02-25 12:13:40|152308.5|152218.5|152300.9|152210.9|152309.5|152219.5|152300.9|152210.9|19
1645791230000|2022-02-25 12:13:50|152302.4|152212.4|152284.9|152194.9|152302.4|152212.4|152284.1|152194.1|34
1645791240000|2022-02-25 12:14:00|152285.2|152195.2|152281.4|152191.4|152286.3|152196.3|152279.5|152189.5|34
1645791250000|2022-02-25 12:14:10|152282.7|152192.7|152208.9|152118.9|152284.1|152194.1|152203.9|152113.9|39
1645791260000|2022-02-25 12:14:20|152207.7|152117.7|152239|152149|152239|152149|152200.4|152110.4|36
1645791270000|2022-02-25 12:14:30|152238.5|152148.5|152208.2|152118.2|152238.9|152148.9|152205.7|152115.7|38
1645791280000|2022-02-25 12:14:40|152207.2|152117.2|152208.1|152118.1|152209.4|152119.4|152199.1|152109.1|39
1645791290000|2022-02-25 12:14:50|152207.9|152117.9|152206.9|152116.9|152215.9|152125.9|152204.2|152114.2|29
1645791300000|2022-02-25 12:15:00|152208.6|152118.6|152170.4|152080.4|152215.9|152125.9|152170.4|152080.4|30
1645791310000|2022-02-25 12:15:10|152132.4|152042.4|152129.3|152039.3|152136.5|152046.5|152127.6|152037.6|30
1645791320000|2022-02-25 12:15:20|152129.7|152039.7|152139.3|152049.3|152139.8|152049.8|152128.1|152038.1|30
1645791330000|2022-02-25 12:15:30|152140.1|152050.1|152147.4|152057.4|152162.5|152072.5|152140.1|152050.1|37
1645791340000|2022-02-25 12:15:40|152147.5|152057.5|152146.8|152056.8|152153.8|152063.8|152141.8|152051.8|38
1645791350000|2022-02-25 12:15:50|152148.3|152058.3|152171.9|152081.9|152176.5|152086.5|152140.8|152050.8|35
1645791360000|2022-02-25 12:16:00|152172.3|152082.3|152176.5|152086.5|152177.2|152087.2|152168|152078|38
1645791370000|2022-02-25 12:16:10|152176.7|152086.7|152156.9|152066.9|152177.3|152087.3|152133|152043|38
1645791380000|2022-02-25 12:16:20|152159.5|152069.5|152135.5|152045.5|152159.5|152069.5|152132.8|152042.8|36
1645791390000|2022-02-25 12:16:30|152135.7|152045.7|152155.8|152065.8|152157.8|152067.8|152135.3|152045.3|35
1645791400000|2022-02-25 12:16:40|152155.4|152065.4|152134.7|152044.7|152164|152074|152128|152038|39
1645791410000|2022-02-25 12:16:50|152134.6|152044.6|152135.2|152045.2|152136.2|152046.2|152134.2|152044.2|31
1645791420000|2022-02-25 12:17:00|152123.1|152033.1|152116.9|152026.9|152137.5|152047.5|152116.9|152026.9|37
1645791430000|2022-02-25 12:17:10|152117.5|152027.5|152110.4|152020.4|152117.5|152027.5|152109.6|152019.6|35
1645791440000|2022-02-25 12:17:20|152110.3|152020.3|152108.9|152018.9|152110.7|152020.7|152108.9|152018.9|26
1645791450000|2022-02-25 12:17:30|152109.3|152019.3|152083.6|151993.6|152111.3|152021.3|152082.9|151992.9|32
1645791460000|2022-02-25 12:17:40|152085.2|151995.2|152111.3|152021.3|152119.3|152029.3|152084.7|151994.7|38
1645791470000|2022-02-25 12:17:50|152111.5|152021.5|152120.2|152030.2|152120.2|152030.2|152105.6|152015.6|36
1645791480000|2022-02-25 12:18:00|152118.5|152028.5|152011.4|151921.4|152120|152030|152007.4|151917.4|34
1645791490000|2022-02-25 12:18:10|152011.6|151921.6|152031.9|151941.9|152035.6|151945.6|152007.4|151917.4|37
1645791500000|2022-02-25 12:18:20|152031.7|151941.7|152022.2|151932.2|152037.4|151947.4|152012.7|151922.7|29
1645791510000|2022-02-25 12:18:30|152020.1|151930.1|152038.4|151948.4|152043.5|151953.5|152018.2|151928.2|36
1645791520000|2022-02-25 12:18:40|152039.2|151949.2|152070.9|151980.9|152070.9|151980.9|152034.6|151944.6|34
1645791530000|2022-02-25 12:18:50|152062.9|151972.9|152060.9|151970.9|152070.8|151980.8|152059.1|151969.1|38
1645791540000|2022-02-25 12:19:00|152062.5|151972.5|152013.2|151923.2|152062.5|151972.5|152013.2|151923.2|34
1645791550000|2022-02-25 12:19:10|152012.4|151922.4|152008.1|151918.1|152012.4|151922.4|152003.4|151913.4|27
1645791560000|2022-02-25 12:19:20|152008.8|151918.8|152041.3|151951.3|152044.6|151954.6|152007.8|151917.8|34
1645791570000|2022-02-25 12:19:30|152040.3|151950.3|152050.5|151960.5|152061.7|151971.7|152040.3|151950.3|33
1645791580000|2022-02-25 12:19:40|152049.9|151959.9|152037.9|151947.9|152141.3|152051.3|152031.8|151941.8|36
1645791590000|2022-02-25 12:19:50|152039.4|151949.4|152040.1|151950.1|152050|151960|152016.8|151909.4|35
1645791600000|2022-02-25 12:20:00|152038.3|151948.3|152044.8|151954.8|152076|151979.9|152036.1|151933.3|37
1645791610000|2022-02-25 12:20:10|152046.8|151956.8|152051.8|151961.8|152051.8|151961.8|152041.6|151951.6|27
1645791620000|2022-02-25 12:20:20|152052.3|151962.3|152060.8|151930.8|152063.4|151965.2|152042.3|151925.3|35
1645791630000|2022-02-25 12:20:30|152060.1|151930.1|152068.3|151938.3|152068.3|151955.5|152045.5|151922.2|34
1645791640000|2022-02-25 12:20:40|152067.4|151937.4|152055.8|151965.8|152084.1|151965.8|152045.5|151937.4|34
1645791650000|2022-02-25 12:20:50|152051.1|151961.1|152056.6|151966.6|152072.4|151966.6|152041.7|151938.3|36
1645791660000|2022-02-25 12:21:00|152046.4|151956.4|152028.3|151938.3|152050.3|151960.3|152014.5|151924.5|39
1645791670000|2022-02-25 12:21:10|152029.5|151939.5|152018.9|151928.9|152039.8|151949.8|152012.5|151922.5|37
1645791680000|2022-02-25 12:21:20|152019.1|151929.1|152023.4|151933.4|152030|151940|152019.1|151929.1|36
1645791690000|2022-02-25 12:21:30|152021.4|151931.4|152030.2|151940.2|152035.3|151945.3|152017.3|151927.3|38
1645791700000|2022-02-25 12:21:40|152030.3|151940.3|152032.4|151942.4|152037|151947|152030.3|151940.3|37
1645791710000|2022-02-25 12:21:50|152033.3|151943.3|152037.8|151947.8|152038.6|151948.6|152029|151939|37
1645791720000|2022-02-25 12:22:00|152034.8|151944.8|152055.1|151965.1|152059.5|151969.5|152030|151940|39
1645791730000|2022-02-25 12:22:10|152055.2|151965.2|152036.5|151946.5|152055.2|151965.2|152028.3|151938.3|34
1645791740000|2022-02-25 12:22:20|152036.7|151946.7|152045.6|151955.6|152045.8|151955.8|152036.5|151946.5|35
1645791750000|2022-02-25 12:22:30|152045.3|151955.3|152018.7|151928.7|152045.3|151955.3|152018.7|151928.7|40
1645791760000|2022-02-25 12:22:40|152022.2|151932.2|152030.5|151940.5|152030.5|151940.5|152020.6|151930.6|35
1645791770000|2022-02-25 12:22:50|152030.9|151940.9|152030.5|151940.5|152030.9|151940.9|152029.7|151939.7|13
1645791780000|2022-02-25 12:23:00|152030.8|151940.8|152023.2|151933.2|152030.8|151940.8|152023.2|151933.2|28
1645791790000|2022-02-25 12:23:10|152023.1|151933.1|152027.6|151937.6|152031|151941|152020.6|151930.6|31
1645791800000|2022-02-25 12:23:20|152027.5|151937.5|152043.5|151953.5|152044.8|151954.8|152026.4|151936.4|32
1645791810000|2022-02-25 12:23:30|152044.1|151954.1|152080.2|151950.2|152081.2|151966.8|152042.4|151945.6|37
1645791820000|2022-02-25 12:23:40|152073.5|151943.5|152057.8|151967.8|152080.7|151973.4|152053.8|151939.9|40
1645791830000|2022-02-25 12:23:50|152052|151962|152045.4|151955.4|152054.4|151964.4|152045.4|151955.4|37
1645791840000|2022-02-25 12:24:00|152044.8|151954.8|152053.7|151963.7|152053.7|151963.7|152042.9|151952.9|40
1645791850000|2022-02-25 12:24:10|152052.5|151962.5|152044.3|151954.3|152056.3|151966.3|152040.7|151950.7|36
1645791860000|2022-02-25 12:24:20|152045.1|151955.1|152027.4|151937.4|152045.1|151955.1|152021.5|151931.5|35
1645791870000|2022-02-25 12:24:30|152027.3|151937.3|152045|151955|152045|151955|152027.1|151937.1|31
1645791880000|2022-02-25 12:24:40|152044.2|151954.2|152067.2|151977.2|152070.1|151980.1|152044.1|151954.1|35
1645791890000|2022-02-25 12:24:50|152067.8|151977.8|152059.8|151969.8|152068|151978|152058.3|151968.3|35
1645791900000|2022-02-25 12:25:00|152060.2|151970.2|152033.7|151943.7|152060.2|151970.2|152029.7|151939.7|33
1645791910000|2022-02-25 12:25:10|152034.5|151944.5|152076.9|151986.9|152079.3|151989.3|152033.1|151943.1|29
1645791920000|2022-02-25 12:25:20|152076.6|151986.6|152077.2|151987.2|152084.9|151994.9|152076.6|151986.6|24
1645791930000|2022-02-25 12:25:30|152080.3|151990.3|152075.9|151985.9|152081.6|151991.6|152075.9|151985.9|20
1645791940000|2022-02-25 12:25:40|152075.8|151985.8|152074.3|151984.3|152076.8|151986.8|152074.1|151984.1|15
1645791950000|2022-02-25 12:25:50|152075.6|151985.6|152063.6|151973.6|152075.6|151985.6|152063.1|151973.1|18
1645791960000|2022-02-25 12:26:00|152062.4|151972.4|152047.8|151957.8|152064|151974|152043.2|151953.2|34
1645791970000|2022-02-25 12:26:10|152047|151957|152054|151964|152054|151964|152039.2|151949.2|31
1645791980000|2022-02-25 12:26:20|152055.2|151965.2|152052.8|151962.8|152055.3|151965.3|152051.3|151961.3|26
1645791990000|2022-02-25 12:26:30|152053.7|151963.7|152046.3|151956.3|152053.7|151963.7|152046.1|151956.1|17
1645792000000|2022-02-25 12:26:40|152046.5|151956.5|152044.5|151954.5|152050.5|151960.5|152042.8|151952.8|25
1645792010000|2022-02-25 12:26:50|152046.4|151956.4|152055.7|151965.7|152059.9|151969.9|152046.3|151956.3|37
1645792020000|2022-02-25 12:27:00|152058.3|151968.3|152053.5|151963.5|152063.1|151973.1|152053.5|151963.5|33
1645792030000|2022-02-25 12:27:10|152054.9|151964.9|152084.9|151994.9|152084.9|151994.9|152044.3|151954.3|37
1645792040000|2022-02-25 12:27:20|152118.8|152028.8|152119.9|152029.9|152135.1|152045.1|152117.2|152027.2|26
1645792050000|2022-02-25 12:27:30|152118.9|152028.9|152081.1|151991.1|152127|152037|152078.1|151988.1|35
1645792060000|2022-02-25 12:27:40|152078.6|151988.6|152067.2|151977.2|152078.6|151988.6|152066.5|151976.5|33
1645792070000|2022-02-25 12:27:50|152065.2|151975.2|152093.6|152003.6|152099.1|152009.1|152065.2|151975.2|39
1645792080000|2022-02-25 12:28:00|152092.3|152002.3|152090.9|152000.9|152092.3|152002.3|152088.2|151998.2|37
1645792090000|2022-02-25 12:28:10|152094.8|152004.8|152132.1|152042.1|152133.2|152043.2|152090.4|152000.4|38
1645792100000|2022-02-25 12:28:20|152136|152046|152134.2|152044.2|152136.2|152046.2|152130.5|152040.5|38
1645792110000|2022-02-25 12:28:30|152134.8|152044.8|152137.5|152047.5|152138.8|152048.8|152134.4|152044.4|32
1645792120000|2022-02-25 12:28:40|152137.6|152047.6|152144.4|152054.4|152151.9|152061.9|152135.8|152045.8|33
1645792130000|2022-02-25 12:28:50|152142.5|152052.5|152141|152051|152145.6|152055.6|152140.1|152050.1|38
1645792140000|2022-02-25 12:29:00|152141.1|152051.1|152137.2|152047.2|152144.1|152054.1|152133.5|152043.5|32
1645792150000|2022-02-25 12:29:10|152135.6|152045.6|152149.2|152059.2|152158.5|152068.5|152135.6|152045.6|37
1645792160000|2022-02-25 12:29:20|152150.6|152060.6|152153.7|152063.7|152153.7|152063.7|152148|152058|17
1645792170000|2022-02-25 12:29:30|152160.9|152070.9|152168.8|152078.8|152175.7|152085.7|152160.9|152070.9|31
1645792180000|2022-02-25 12:29:40|152168.9|152078.9|152171.1|152081.1|152171.4|152081.4|152164|152074|23
1645792190000|2022-02-25 12:29:50|152171.4|152081.4|152169.7|152079.7|152172.1|152082.1|152164.7|152074.7|33
1645792200000|2022-02-25 12:30:00|152169.4|152079.4|152167.1|152077.1|152169.7|152079.7|152166|152076|31
1645792210000|2022-02-25 12:30:10|152169.6|152079.6|152200.6|152110.6|152203|152113|152168.1|152078.1|27
1645792220000|2022-02-25 12:30:20|152200.9|152110.9|152204.2|152114.2|152204.2|152114.2|152200.4|152110.4|16
1645792230000|2022-02-25 12:30:30|152203.2|152113.2|152202.9|152112.9|152204.8|152114.8|152202.9|152112.9|20
1645792240000|2022-02-25 12:30:40|152203.3|152113.3|152203.4|152113.4|152204.5|152114.5|152202.3|152112.3|19
1645792250000|2022-02-25 12:30:50|152202.8|152112.8|152211.5|152121.5|152214.1|152124.1|152201.7|152111.7|22
1645792260000|2022-02-25 12:31:00|152211.2|152121.2|152162.4|152072.4|152211.2|152121.2|152158.3|152068.3|37
1645792270000|2022-02-25 12:31:10|152158.9|152068.9|152173.9|152083.9|152177.7|152087.7|152158.6|152068.6|37
1645792280000|2022-02-25 12:31:20|152168.5|152078.5|152190|152100|152190|152100|152165.2|152075.2|36
1645792290000|2022-02-25 12:31:30|152186.3|152096.3|152188.3|152098.3|152192.3|152102.3|152181.5|152091.5|23
1645792300000|2022-02-25 12:31:40|152182.2|152092.2|152234.7|152144.7|152235.3|152145.3|152182.2|152092.2|31
1645792310000|2022-02-25 12:31:50|152234.6|152144.6|152276|152186|152285.3|152195.3|152233.6|152143.6|26
1645792320000|2022-02-25 12:32:00|152272.2|152182.2|152271.2|152181.2|152279.1|152189.1|152263.1|152173.1|31
1645792330000|2022-02-25 12:32:10|152273.4|152183.4|152270.3|152180.3|152276.6|152186.6|152269.3|152179.3|30
1645792340000|2022-02-25 12:32:20|152271.1|152181.1|152277|152187|152281.1|152191.1|152271.1|152181.1|28
1645792350000|2022-02-25 12:32:30|152276.5|152186.5|152277.2|152187.2|152282.6|152192.6|152267.1|152177.1|32
1645792360000|2022-02-25 12:32:40|152272.8|152182.8|152276.5|152186.5|152282.5|152192.5|152270.9|152180.9|31
1645792370000|2022-02-25 12:32:50|152277.6|152187.6|152268.9|152178.9|152277.6|152187.6|152268.2|152178.2|25
1645792380000|2022-02-25 12:33:00|152269.1|152179.1|152271|152181|152273.6|152183.6|152268.8|152178.8|17
1645792390000|2022-02-25 12:33:10|152271.9|152181.9|152272.2|152182.2|152273.4|152183.4|152270.4|152180.4|11
1645792400000|2022-02-25 12:33:20|152271.8|152181.8|152263.4|152173.4|152272.9|152182.9|152258.2|152168.2|17
1645792410000|2022-02-25 12:33:30|152262.9|152172.9|152260|152170|152262.9|152172.9|152259.1|152169.1|20
1645792420000|2022-02-25 12:33:40|152261|152171|152245.3|152155.3|152261|152171|152243.7|152153.7|18
1645792430000|2022-02-25 12:33:50|152246|152156|152246.8|152156.8|152250.5|152160.5|152245.6|152155.6|21
1645792440000|2022-02-25 12:34:00|152247.1|152157.1|152246.8|152156.8|152247.9|152157.9|152244.4|152154.4|22
1645792450000|2022-02-25 12:34:10|152247|152157|152250.8|152160.8|152251.5|152161.5|152246.6|152156.6|16
1645792460000|2022-02-25 12:34:20|152251.1|152161.1|152266.9|152176.9|152272.1|152182.1|152251.1|152161.1|25
1645792470000|2022-02-25 12:34:30|152268.8|152178.8|152269.5|152179.5|152270.1|152180.1|152251.4|152161.4|32
1645792480000|2022-02-25 12:34:40|152267.9|152177.9|152313.9|152223.9|152313.9|152223.9|152260.7|152170.7|31
1645792490000|2022-02-25 12:34:50|152313.6|152223.6|152304.2|152214.2|152316.4|152226.4|152301.8|152211.8|26
1645792500000|2022-02-25 12:35:00|152303.6|152213.6|152301.4|152211.4|152305.7|152215.7|152301.4|152211.4|31
1645792510000|2022-02-25 12:35:10|152301.1|152211.1|152302.2|152212.2|152302.3|152212.3|152299.1|152209.1|24
1645792520000|2022-02-25 12:35:20|152301.2|152211.2|152304|152214|152304.8|152214.8|152301.2|152211.2|20
1645792530000|2022-02-25 12:35:30|152303.3|152213.3|152305.4|152215.4|152307.1|152217.1|152302.8|152212.8|26
1645792540000|2022-02-25 12:35:40|152304.7|152214.7|152306.5|152216.5|152311.6|152221.6|152304.7|152214.7|26
1645792550000|2022-02-25 12:35:50|152306.7|152216.7|152331.6|152241.6|152338.2|152248.2|152306.2|152216.2|28
1645792560000|2022-02-25 12:36:00|152331.1|152241.1|152359.1|152269.1|152359.1|152269.1|152330.1|152240.1|33
1645792570000|2022-02-25 12:36:10|152359.3|152269.3|152364.4|152274.4|152364.4|152274.4|152355.5|152265.5|28
1645792580000|2022-02-25 12:36:20|152363.2|152273.2|152362.6|152272.6|152363.5|152273.5|152360.8|152270.8|23
1645792590000|2022-02-25 12:36:30|152363.6|152273.6|152359.8|152269.8|152363.7|152273.7|152359.4|152269.4|29
1645792600000|2022-02-25 12:36:40|152359.7|152269.7|152354.9|152264.9|152359.7|152269.7|152348.3|152258.3|26
1645792610000|2022-02-25 12:36:50|152354.1|152264.1|152353.5|152263.5|152356.6|152266.6|152349.4|152259.4|29
1645792620000|2022-02-25 12:37:00|152354.3|152264.3|152364.5|152274.5|152364.5|152274.5|152351.8|152261.8|32
1645792630000|2022-02-25 12:37:10|152362.1|152272.1|152361.8|152271.8|152363.7|152273.7|152359.7|152269.7|24
1645792640000|2022-02-25 12:37:20|152363.1|152273.1|152347.5|152257.5|152363.1|152273.1|152345.4|152255.4|31
1645792650000|2022-02-25 12:37:30|152346.3|152256.3|152343.7|152253.7|152349.7|152259.7|152342.2|152252.2|30
1645792660000|2022-02-25 12:37:40|152342.8|152252.8|152306.1|152216.1|152343.2|152253.2|152306.1|152216.1|34
1645792670000|2022-02-25 12:37:50|152307.5|152217.5|152313.9|152223.9|152314.1|152224.1|152303.6|152213.6|34
1645792680000|2022-02-25 12:38:00|152311.8|152221.8|152341|152251|152341.4|152251.4|152308.2|152218.2|36
1645792690000|2022-02-25 12:38:10|152340.9|152250.9|152339.9|152249.9|152342.3|152252.3|152339.1|152249.1|27
1645792700000|2022-02-25 12:38:20|152339.7|152249.7|152338.3|152248.3|152341.2|152251.2|152338.3|152248.3|19
1645792710000|2022-02-25 12:38:30|152337.3|152247.3|152340.2|152250.2|152340.7|152250.7|152337.3|152247.3|23
1645792720000|2022-02-25 12:38:40|152341.1|152251.1|152337.4|152247.4|152342.2|152252.2|152334.5|152244.5|20
1645792730000|2022-02-25 12:38:50|152339.3|152249.3|152341.3|152251.3|152342.3|152252.3|152337.7|152247.7|22
1645792740000|2022-02-25 12:39:00|152341.1|152251.1|152340.9|152250.9|152342.6|152252.6|152338|152248|28
1645792750000|2022-02-25 12:39:10|152341.2|152251.2|152352.9|152262.9|152353.9|152263.9|152339.6|152249.6|30
1645792760000|2022-02-25 12:39:20|152353.4|152263.4|152350.9|152260.9|152354.7|152264.7|152350.9|152260.9|24
1645792770000|2022-02-25 12:39:30|152351|152261|152306|152216|152361.6|152271.6|152305.3|152215.3|20
1645792780000|2022-02-25 12:39:40|152303.7|152213.7|152311.2|152221.2|152315.6|152225.6|152301.8|152211.8|31
1645792790000|2022-02-25 12:39:50|152311.1|152221.1|152306.1|152216.1|152312.2|152222.2|152303.9|152213.9|35
1645792800000|2022-02-25 12:40:00|152305.7|152215.7|152316.2|152226.2|152317.7|152227.7|152299.6|152209.6|33
1645792810000|2022-02-25 12:40:10|152318.1|152228.1|152313.1|152223.1|152321.4|152231.4|152313.1|152223.1|34
1645792820000|2022-02-25 12:40:20|152312.7|152222.7|152306.3|152216.3|152313.2|152223.2|152303.6|152213.6|31
1645792830000|2022-02-25 12:40:30|152307.6|152217.6|152308.6|152218.6|152308.6|152218.6|152304.8|152214.8|30
1645792840000|2022-02-25 12:40:40|152308.2|152218.2|152295.5|152205.5|152309.3|152219.3|152288.2|152198.2|35
1645792850000|2022-02-25 12:40:50|152294.1|152204.1|152270.7|152180.7|152294.5|152204.5|152244.1|152154.1|37
1645792860000|2022-02-25 12:41:00|152272.7|152182.7|152238.3|152148.3|152274.9|152184.9|152237.5|152147.5|37
1645792870000|2022-02-25 12:41:10|152238.4|152148.4|152247.2|152157.2|152253.7|152163.7|152238|152148|32
1645792880000|2022-02-25 12:41:20|152248|152158|152234.1|152144.1|152248.5|152158.5|152228.1|152138.1|33
1645792890000|2022-02-25 12:41:30|152236|152146|152243.5|152153.5|152246.8|152156.8|152235.9|152145.9|32
1645792900000|2022-02-25 12:41:40|152245|152155|152248.3|152158.3|152248.3|152158.3|152243.2|152153.2|34
1645792910000|2022-02-25 12:41:50|152247.9|152157.9|152239.7|152149.7|152247.9|152157.9|152237.4|152147.4|32
1645792920000|2022-02-25 12:42:00|152238.8|152148.8|152240.7|152150.7|152240.7|152150.7|152236.6|152146.6|35
1645792930000|2022-02-25 12:42:10|152240.6|152150.6|152234.2|152144.2|152240.6|152150.6|152230.4|152140.4|38
1645792940000|2022-02-25 12:42:20|152233.6|152143.6|152233.6|152143.6|152237.6|152147.6|152230|152140|32
1645792950000|2022-02-25 12:42:30|152236.9|152146.9|152229|152139|152236.9|152146.9|152226.5|152136.5|34
1645792960000|2022-02-25 12:42:40|152229.3|152139.3|152229.9|152139.9|152236.2|152146.2|152229.3|152139.3|32
1645792970000|2022-02-25 12:42:50|152231.5|152141.5|152230.8|152140.8|152235.8|152145.8|152230.1|152140.1|29
1645792980000|2022-02-25 12:43:00|152230.4|152140.4|152233.1|152143.1|152237.4|152147.4|152227.3|152137.3|34
1645792990000|2022-02-25 12:43:10|152232|152142|152212.7|152122.7|152233.1|152143.1|152207.4|152117.4|31
1645793000000|2022-02-25 12:43:20|152215.3|152125.3|152220.8|152130.8|152222.7|152132.7|152215.3|152125.3|26
1645793010000|2022-02-25 12:43:30|152220.5|152130.5|152189.4|152099.4|152220.5|152130.5|152186|152096|35
1645793020000|2022-02-25 12:43:40|152190|152100|152209.4|152119.4|152210.9|152120.9|152187.3|152097.3|38
1645793030000|2022-02-25 12:43:50|152210.4|152120.4|152208.3|152118.3|152211.6|152121.6|152207.4|152117.4|33
1645793040000|2022-02-25 12:44:00|152208.5|152118.5|152209.2|152119.2|152210.3|152120.3|152207.3|152117.3|30
1645793050000|2022-02-25 12:44:10|152185.5|152095.5|152156.4|152066.4|152185.5|152095.5|152155.7|152065.7|38
1645793060000|2022-02-25 12:44:20|152157.2|152067.2|152153.7|152063.7|152157.2|152067.2|152148.5|152058.5|36
1645793070000|2022-02-25 12:44:30|152153.5|152063.5|152153.6|152063.6|152173.7|152083.7|152152.7|152062.7|37
1645793080000|2022-02-25 12:44:40|152153.9|152063.9|152164.6|152074.6|152167.3|152077.3|152152.2|152062.2|32
1645793090000|2022-02-25 12:44:50|152165.8|152075.8|152184|152094|152184.1|152094.1|152164.7|152074.7|35
1645793100000|2022-02-25 12:45:00|152182.8|152092.8|152186.2|152096.2|152190.8|152100.8|152182.8|152092.8|31
1645793110000|2022-02-25 12:45:10|152186|152096|152185.5|152095.5|152188.4|152098.4|152184.1|152094.1|29
1645793120000|2022-02-25 12:45:20|152185.9|152095.9|152194.1|152104.1|152195.3|152105.3|152185.4|152095.4|21
1645793130000|2022-02-25 12:45:30|152194.8|152104.8|152195.4|152105.4|152196.7|152106.7|152193.9|152103.9|30
1645793140000|2022-02-25 12:45:40|152195.6|152105.6|152193.1|152103.1|152195.8|152105.8|152193|152103|25
1645793150000|2022-02-25 12:45:50|152192.3|152102.3|152184.4|152094.4|152194.7|152104.7|152181.2|152091.2|24
1645793160000|2022-02-25 12:46:00|152184.2|152094.2|152173.3|152083.3|152192.3|152102.3|152167|152077|32
1645793170000|2022-02-25 12:46:10|152174.5|152084.5|152175.3|152085.3|152177.2|152087.2|152173|152083|26
1645793180000|2022-02-25 12:46:20|152174.8|152084.8|152251.2|152161.2|152253.2|152163.2|152173.6|152083.6|34
1645793190000|2022-02-25 12:46:30|152251.1|152161.1|152252.6|152162.6|152256.5|152166.5|152250.5|152160.5|24
1645793200000|2022-02-25 12:46:40|152252.9|152162.9|152260.5|152170.5|152263.7|152173.7|152251.8|152161.8|31
1645793210000|2022-02-25 12:46:50|152261|152171|152261|152171|152261.2|152171.2|152259.9|152169.9|19
1645793220000|2022-02-25 12:47:00|152260.4|152170.4|152261.3|152171.3|152261.5|152171.5|152259|152169|24
1645793230000|2022-02-25 12:47:10|152262|152172|152271.5|152181.5|152272.3|152182.3|152262|152172|33
1645793240000|2022-02-25 12:47:20|152270.1|152180.1|152272.1|152182.1|152272.7|152182.7|152269.2|152179.2|26
1645793250000|2022-02-25 12:47:30|152271.1|152181.1|152272.1|152182.1|152274|152184|152269.7|152179.7|23
1645793260000|2022-02-25 12:47:40|152272.4|152182.4|152326.4|152236.4|152327.4|152237.4|152272.4|152182.4|35
1645793270000|2022-02-25 12:47:50|152326.8|152236.8|152352.2|152262.2|152353.4|152263.4|152326.8|152236.8|39
1645793280000|2022-02-25 12:48:00|152349|152259|152359.9|152269.9|152360.7|152270.7|152335.5|152245.5|36
1645793290000|2022-02-25 12:48:10|152360.4|152270.4|152386.8|152296.8|152389.2|152299.2|152360.4|152270.4|36
1645793300000|2022-02-25 12:48:20|152386.2|152296.2|152385.5|152295.5|152389|152299|152381.4|152291.4|36
1645793310000|2022-02-25 12:48:30|152385.6|152295.6|152383.4|152293.4|152385.6|152295.6|152382.1|152292.1|27
1645793320000|2022-02-25 12:48:40|152383.7|152293.7|152381.4|152291.4|152384|152294|152379.9|152289.9|30
1645793330000|2022-02-25 12:48:50|152381.5|152291.5|152410.1|152320.1|152449.7|152359.7|152381.4|152291.4|33
1645793340000|2022-02-25 12:49:00|152400.4|152310.4|152367.5|152277.5|152400.4|152310.4|152362.7|152251.5|37
1645793350000|2022-02-25 12:49:10|152370.2|152280.2|152376.3|152286.3|152390.8|152286.3|152369.2|152259.7|30
1645793360000|2022-02-25 12:49:20|152375.9|152285.9|152381.5|152291.5|152394.3|152304.3|152375.6|152285.6|29
1645793370000|2022-02-25 12:49:30|152381.1|152291.1|152395.5|152265.5|152397.8|152292.5|152375.6|152265.3|35
1645793380000|2022-02-25 12:49:40|152394.8|152264.8|152378.8|152288.8|152394.8|152295.4|152371.3|152264.8|33
1645793390000|2022-02-25 12:49:50|152378.4|152288.4|152381.1|152291.1|152381.1|152291.1|152377.4|152287.4|25
1645793400000|2022-02-25 12:50:00|152381|152291|152380.5|152290.5|152381.7|152291.7|152379.8|152289.8|28
1645793410000|2022-02-25 12:50:10|152380.9|152290.9|152384.8|152294.8|152387.8|152297.8|152379.6|152289.6|30
1645793420000|2022-02-25 12:50:20|152384.2|152294.2|152382.7|152292.7|152387.8|152297.8|152382.1|152292.1|23
1645793430000|2022-02-25 12:50:30|152382.5|152292.5|152280.7|152190.7|152382.9|152292.9|152278.8|152188.8|37
1645793440000|2022-02-25 12:50:40|152279.2|152189.2|152107.4|151977.4|152279.2|152189.2|152107.4|151977.4|40
1645793450000|2022-02-25 12:50:50|152107.2|151977.2|152038.9|151908.9|152127.5|151997.5|152029.8|151899.8|39
1645793460000|2022-02-25 12:51:00|152036.8|151906.8|151917.7|151787.7|152041.6|151911.6|151912.1|151782.1|40
1645793470000|2022-02-25 12:51:10|151913.1|151783.1|151963.7|151833.7|151986.6|151856.6|151913.1|151783.1|39
1645793480000|2022-02-25 12:51:20|151961.1|151831.1|152039.4|151909.4|152042.1|151912.1|151960.4|151830.4|40
1645793490000|2022-02-25 12:51:30|152037.5|151907.5|152024.8|151894.8|152047.9|151917.9|152024.8|151894.8|40
1645793500000|2022-02-25 12:51:40|152020.5|151890.5|152090.3|151960.3|152090.3|151960.3|152005.9|151875.9|40
1645793510000|2022-02-25 12:51:50|152088|151958|152148.5|152018.5|152148.5|152018.5|152069.9|151939.9|40
1645793520000|2022-02-25 12:52:00|152148.6|152018.6|152089.9|151959.9|152150.2|152020.2|152089.9|151959.9|39
1645793530000|2022-02-25 12:52:10|152090|151960|152084.8|151954.8|152090.9|151960.9|152082|151952|39
1645793540000|2022-02-25 12:52:20|152041.1|151911.1|151991.4|151861.4|152042.1|151912.1|151989.6|151859.6|39
1645793550000|2022-02-25 12:52:30|151995|151865|152008|151878|152012.2|151882.2|151965.2|151835.2|40
1645793560000|2022-02-25 12:52:40|152007.4|151877.4|151994.2|151864.2|152007.4|151877.4|151964.5|151834.5|40
1645793570000|2022-02-25 12:52:50|151997.4|151867.4|151988.2|151858.2|152007.6|151877.6|151988.2|151858.2|38
1645793580000|2022-02-25 12:53:00|151986.7|151856.7|151979.9|151849.9|151995.7|151865.7|151973.1|151843.1|41
1645793590000|2022-02-25 12:53:10|151981.8|151851.8|152006|151876|152028.1|151898.1|151981.8|151851.8|40
1645793600000|2022-02-25 12:53:20|152005.6|151875.6|152000.5|151870.5|152021.2|151891.2|151979.5|151849.5|39
1645793610000|2022-02-25 12:53:30|151996.5|151866.5|151985.5|151855.5|152011.5|151881.5|151985.5|151855.5|38
1645793620000|2022-02-25 12:53:40|151978.4|151848.4|151873|151743|151988.9|151858.9|151867.9|151737.9|40
1645793630000|2022-02-25 12:53:50|151870.7|151740.7|151896.5|151766.5|151896.5|151766.5|151866.8|151736.8|40
1645793640000|2022-02-25 12:54:00|151889.3|151759.3|151870.6|151740.6|151915.4|151785.4|151870.6|151740.6|38
1645793650000|2022-02-25 12:54:10|151873.5|151743.5|151912.8|151782.8|151912.8|151782.8|151873.5|151743.5|39
1645793660000|2022-02-25 12:54:20|151917|151787|151858.5|151728.5|151929.9|151799.9|151826.5|151720.9|39
1645793670000|2022-02-25 12:54:30|151858|151728|151864.3|151734.3|151864.3|151737.6|151827.6|151708.9|39
1645793680000|2022-02-25 12:54:40|151855.9|151725.9|151853.6|151723.6|151857.5|151727.5|151848.7|151718.7|36
1645793690000|2022-02-25 12:54:50|151849|151719|151800.4|151670.4|151852.3|151722.3|151781|151670.4|36
1645793700000|2022-02-25 12:55:00|151803.5|151673.5|151846.5|151716.5|151849.6|151719.6|151801.6|151671.6|37
1645793710000|2022-02-25 12:55:10|151842.9|151712.9|151853.9|151723.9|151859.8|151729.8|151842.9|151712.9|26
1645793720000|2022-02-25 12:55:20|151853.8|151723.8|151826.2|151696.2|151854.7|151724.7|151818.7|151688.7|35
1645793730000|2022-02-25 12:55:30|151826.1|151696.1|151816.6|151686.6|151826.2|151716.1|151805.5|151679.4|35
1645793740000|2022-02-25 12:55:40|151814.2|151684.2|151819.2|151689.2|151821.7|151691.7|151814.2|151684.2|25
1645793750000|2022-02-25 12:55:50|151812.4|151682.4|151822.5|151692.5|151822.5|151692.5|151800.9|151670.9|27
1645793760000|2022-02-25 12:56:00|151821.5|151691.5|151845.4|151715.4|151853.9|151723.9|151821.5|151691.5|35
1645793770000|2022-02-25 12:56:10|151848.6|151718.6|151844.1|151714.1|151852.6|151722.6|151830.2|151700.2|35
1645793780000|2022-02-25 12:56:20|151847|151717|151828.3|151698.3|151847|151717|151797.7|151678.2|38
1645793790000|2022-02-25 12:56:30|151822.1|151692.1|151801.8|151671.8|151832.1|151702.1|151781.1|151654.4|38
1645793800000|2022-02-25 12:56:40|151803.1|151673.1|151805.5|151675.5|151809.1|151679.1|151800.3|151670.3|35
1645793810000|2022-02-25 12:56:50|151808.4|151678.4|151809.9|151679.9|151818.7|151709.4|151793.3|151673.9|25
1645793820000|2022-02-25 12:57:00|151811.9|151681.9|151808|151678|151812.7|151682.7|151806.1|151676.1|22
1645793830000|2022-02-25 12:57:10|151808.9|151678.9|151820|151690|151825.5|151710.3|151796.7|151675.5|31
1645793840000|2022-02-25 12:57:20|151820.5|151690.5|151777.7|151647.7|151820.5|151705.6|151765.2|151647.7|28
1645793850000|2022-02-25 12:57:30|151778.1|151648.1|151778.2|151648.2|151780.2|151665.4|151755.4|151638.7|21
1645793860000|2022-02-25 12:57:40|151776.9|151646.9|151776.6|151646.6|151778.7|151648.7|151772.8|151642.8|21
1645793870000|2022-02-25 12:57:50|151746.1|151656.1|151716.2|151626.2|151758.1|151656.1|151708.6|151599.1|38
1645793880000|2022-02-25 12:58:00|151717.1|151627.1|151746.7|151616.7|151749.3|151645.9|151710|151616.7|24
1645793890000|2022-02-25 12:58:10|151745.5|151615.5|151719.7|151629.7|151745.5|151636.6|151718.9|151615.5|27
1645793900000|2022-02-25 12:58:20|151718.1|151628.1|151734.2|151644.2|151755.5|151644.2|151718.1|151618.6|31
1645793910000|2022-02-25 12:58:30|151735.4|151645.4|151750.5|151620.5|151762.5|151645.4|151735.4|151615.9|33
1645793920000|2022-02-25 12:58:40|151752.6|151622.6|151745.9|151615.9|151757.3|151627.3|151745.3|151615.3|35
1645793930000|2022-02-25 12:58:50|151746.3|151616.3|151712.2|151582.2|151752.7|151622.7|151709.6|151579.6|38
1645793940000|2022-02-25 12:59:00|151712.5|151582.5|151730.4|151600.4|151731.3|151601.3|151712.5|151582.5|32
1645793950000|2022-02-25 12:59:10|151731.8|151601.8|151724.8|151594.8|151738.6|151608.6|151706.9|151576.9|38
1645793960000|2022-02-25 12:59:20|151726.9|151596.9|151709.5|151619.5|151729.9|151619.5|151709.5|151586.5|36
1645793970000|2022-02-25 12:59:30|151715.6|151585.6|151720.2|151590.2|151726|151596|151715.6|151585.6|35
1645793980000|2022-02-25 12:59:40|151720.5|151590.5|151740.2|151650.2|151759.8|151661.1|151715.5|151590.5|37
1645793990000|2022-02-25 12:59:50|151746.1|151656.1|151886.3|151756.3|151888.3|151758.3|151732.9|151637.6|39
1645794000000|2022-02-25 13:00:00|151882|151752|151903.2|151773.2|151903.2|151773.2|151874.2|151744.2|38
1645794010000|2022-02-25 13:00:10|151906.8|151776.8|151893.2|151763.2|151910.1|151780.1|151891.6|151761.6|36
1645794020000|2022-02-25 13:00:20|151891.2|151761.2|151899.3|151769.3|151899.3|151769.3|151889.5|151759.5|36
1645794030000|2022-02-25 13:00:30|151897.8|151767.8|151919.2|151789.2|151930.4|151800.4|151892.2|151762.2|39
1645794040000|2022-02-25 13:00:40|151915.2|151785.2|151970.3|151840.3|151974.3|151844.3|151915.2|151785.2|40
1645794050000|2022-02-25 13:00:50|151968.4|151838.4|151967|151837|151981.8|151851.8|151963.4|151833.4|40
1645794060000|2022-02-25 13:01:00|151961.8|151831.8|151982.1|151852.1|152006.9|151876.9|151961.8|151831.8|39
1645794070000|2022-02-25 13:01:10|151982.8|151852.8|151871.3|151741.3|151982.8|151852.8|151848.2|151731.2|34
1645794080000|2022-02-25 13:01:20|151866.6|151736.6|151919.4|151789.4|151925.6|151795.6|151864.9|151734.9|37
1645794090000|2022-02-25 13:01:30|151919.7|151789.7|151871.5|151741.5|151920.9|151790.9|151868.7|151738.7|37
1645794100000|2022-02-25 13:01:40|151870.1|151740.1|151921.1|151791.1|151921.1|151791.1|151869.4|151739.4|34
1645794110000|2022-02-25 13:01:50|151919.7|151789.7|151899|151769|151922.4|151792.4|151894.7|151764.7|33
1645794120000|2022-02-25 13:02:00|151903|151773|151899.9|151769.9|151903|151773|151842.9|151712.9|37
1645794130000|2022-02-25 13:02:10|151897.2|151767.2|151895.2|151765.2|151902|151772|151891.4|151761.4|38
1645794140000|2022-02-25 13:02:20|151895.1|151765.1|151897.9|151767.9|151909.8|151779.8|151833|151720.1|34
1645794150000|2022-02-25 13:02:30|151897.6|151767.6|151889.8|151759.8|151901.6|151771.6|151886|151756|34
1645794160000|2022-02-25 13:02:40|151887.5|151757.5|151892.2|151762.2|151894.2|151764.2|151851.2|151721.2|38
1645794170000|2022-02-25 13:02:50|151893.6|151763.6|151917.6|151787.6|151923|151793|151892.5|151762.5|29
1645794180000|2022-02-25 13:03:00|151918|151788|151882.8|151752.8|151920.9|151790.9|151880.6|151750.6|35
1645794190000|2022-02-25 13:03:10|151880.6|151750.6|151860.6|151730.6|151881.2|151751.2|151847.9|151717.9|38
1645794200000|2022-02-25 13:03:20|151863|151733|151877.9|151747.9|151881.8|151751.8|151863|151733|34
1645794210000|2022-02-25 13:03:30|151833.4|151743.4|151866.6|151736.6|151869.2|151743.4|151828.1|151715.7|38
1645794220000|2022-02-25 13:03:40|151887.8|151757.8|151851.8|151721.8|151887.8|151757.8|151844.3|151714.3|40
1645794230000|2022-02-25 13:03:50|151850.8|151720.8|151842.2|151712.2|151857.8|151727.8|151840.4|151710.4|40
1645794240000|2022-02-25 13:04:00|151843.2|151713.2|151854.5|151724.5|151860.4|151730.4|151842.3|151712.3|39
1645794250000|2022-02-25 13:04:10|151852.1|151722.1|151895.8|151765.8|151902|151772|151844.8|151714.8|38
1645794260000|2022-02-25 13:04:20|151890.8|151760.8|151852.7|151722.7|151894.3|151764.3|151842.9|151712.9|38
1645794270000|2022-02-25 13:04:30|151801.3|151671.3|151791.3|151661.3|151801.3|151671.3|151781.7|151651.7|32
1645794280000|2022-02-25 13:04:40|151791.1|151661.1|151801.3|151671.3|151806.6|151689.1|151779.1|151659.8|35
1645794290000|2022-02-25 13:04:50|151803.7|151673.7|151804.6|151674.6|151806.6|151676.6|151791|151661|40
1645794300000|2022-02-25 13:05:00|151806|151676|151809.4|151679.4|151811.2|151681.2|151804.6|151674.6|33
1645794310000|2022-02-25 13:05:10|151810.3|151680.3|151802.6|151672.6|151812.1|151682.1|151802.5|151672.5|32
1645794320000|2022-02-25 13:05:20|151803.1|151673.1|151813.8|151683.8|151813.8|151683.8|151803.1|151673.1|30
1645794330000|2022-02-25 13:05:30|151813.5|151683.5|151820.8|151690.8|151825.5|151695.5|151811.6|151681.6|33
1645794340000|2022-02-25 13:05:40|151820.2|151690.2|151797.7|151667.7|151820.9|151690.9|151776.3|151667.2|31
1645794350000|2022-02-25 13:05:50|151797.9|151667.9|151799|151669|151801.4|151671.4|151797.5|151667.5|27
1645794360000|2022-02-25 13:06:00|151797.5|151667.5|151801.2|151671.2|151801.7|151671.7|151794.2|151664.2|29
1645794370000|2022-02-25 13:06:10|151801.6|151671.6|151702|151572|151802.9|151672.9|151676|151565.2|34
1645794380000|2022-02-25 13:06:20|151702.7|151572.7|151691.2|151561.2|151702.8|151572.8|151691.2|151561.2|39
1645794390000|2022-02-25 13:06:30|151691.8|151561.8|151712.3|151582.3|151732|151602|151672.8|151542.8|40
1645794400000|2022-02-25 13:06:40|151715.7|151585.7|151690.3|151560.3|151718.5|151588.5|151682.8|151552.8|40
1645794410000|2022-02-25 13:06:50|151689.3|151559.3|151694.3|151564.3|151698.4|151568.4|151689.3|151559.3|40
1645794420000|2022-02-25 13:07:00|151699.5|151569.5|151723.4|151593.4|151723.4|151593.4|151695.3|151565.3|38
1645794430000|2022-02-25 13:07:10|151726.8|151596.8|151705.9|151575.9|151733.3|151603.3|151693.7|151563.7|40
1645794440000|2022-02-25 13:07:20|151705.3|151575.3|151692.4|151562.4|151714.7|151584.7|151681|151551|40
1645794450000|2022-02-25 13:07:30|151684|151554|151700.2|151570.2|151709.1|151581.6|151671.6|151542|34
1645794460000|2022-02-25 13:07:40|151698.5|151568.5|151676.8|151546.8|151698.5|151568.5|151646.3|151539|39
1645794470000|2022-02-25 13:07:50|151672.2|151542.2|151665.3|151535.3|151672.7|151559.7|151645.4|151532.3|39
1645794480000|2022-02-25 13:08:00|151666|151536|151682.3|151552.3|151698.7|151568.7|151666|151536|39
1645794490000|2022-02-25 13:08:10|151683|151553|151671.1|151541.1|151683.7|151553.7|151668.8|151538.8|39
1645794500000|2022-02-25 13:08:20|151669.1|151539.1|151642|151512|151669.2|151539.2|151610.5|151480.5|36
1645794510000|2022-02-25 13:08:30|151640.2|151510.2|151697|151567|151701.4|151583.9|151638|151508|35
1645794520000|2022-02-25 13:08:40|151700.3|151570.3|151687.9|151557.9|151709.4|151579.4|151685.3|151555.3|39
1645794530000|2022-02-25 13:08:50|151689.7|151559.7|151699.7|151569.7|151704.6|151574.6|151684.7|151554.7|40
1645794540000|2022-02-25 13:09:00|151696.6|151566.6|151695.8|151565.8|151700.6|151586.6|151665.8|151558.4|38
1645794550000|2022-02-25 13:09:10|151699.1|151569.1|151766.8|151636.8|151766.8|151658.8|151699.1|151569.1|38
1645794560000|2022-02-25 13:09:20|151766.3|151636.3|151772.3|151642.3|151772.3|151642.3|151763.6|151633.6|27
1645794570000|2022-02-25 13:09:30|151795.2|151705.2|151835.2|151705.2|151861.7|151746|151793.8|151703.8|39
1645794580000|2022-02-25 13:09:40|151842.4|151712.4|151848.5|151718.5|151853.8|151723.8|151828.8|151698.8|37
1645794590000|2022-02-25 13:09:50|151846.1|151716.1|151839.2|151749.2|151873.5|151754.6|151837.2|151711.2|38
1645794600000|2022-02-25 13:10:00|151839.5|151749.5|151840.4|151750.4|151857.8|151756.9|151829.6|151727.4|39
1645794610000|2022-02-25 13:10:10|151800.9|151710.9|151840.4|151750.4|151849.8|151752.9|151800.9|151683.2|36
1645794620000|2022-02-25 13:10:20|151837.1|151747.1|151840|151750|151844.8|151754.8|151831.6|151741.6|37
1645794630000|2022-02-25 13:10:30|151839.8|151749.8|151869.9|151779.9|151883.7|151781.7|151837|151744.4|37
1645794640000|2022-02-25 13:10:40|151870.3|151780.3|151883.7|151753.7|151883.7|151780.8|151860.1|151747.9|31
1645794650000|2022-02-25 13:10:50|151881.4|151751.4|151879.1|151749.1|151884.2|151754.2|151876.7|151746.7|32
1645794660000|2022-02-25 13:11:00|151882.2|151752.2|151884.1|151754.1|151888.8|151780.6|151858|151745.8|32
1645794670000|2022-02-25 13:11:10|151885.2|151755.2|151876.9|151786.9|151895.9|151793.9|151876.2|151754.8|34
1645794680000|2022-02-25 13:11:20|151879.5|151789.5|151888.9|151798.9|151957.4|151847.1|151879|151789|35
1645794690000|2022-02-25 13:11:30|151895.5|151805.5|151892.1|151802.1|151917.7|151805.5|151891|151777.9|29
1645794700000|2022-02-25 13:11:40|151893.2|151803.2|151911.8|151781.8|151913.6|151804.1|151889.3|151777.4|30
1645794710000|2022-02-25 13:11:50|151911.7|151781.7|151920.6|151790.6|151931|151816.7|151906.7|151780.5|35
1645794720000|2022-02-25 13:12:00|151920.2|151790.2|151912.8|151782.8|151923.4|151793.4|151909.1|151779.1|30
1645794730000|2022-02-25 13:12:10|151913.6|151783.6|151914.2|151784.2|151915.3|151785.3|151909.1|151779.1|37
1645794740000|2022-02-25 13:12:20|151915.1|151785.1|151911.3|151781.3|151917.8|151787.8|151911.3|151781.3|23
1645794750000|2022-02-25 13:12:30|151911.1|151781.1|151914.4|151784.4|151920.4|151790.4|151909.5|151779.5|33
1645794760000|2022-02-25 13:12:40|151914.1|151784.1|151936.9|151806.9|151939.5|151809.5|151907.4|151777.4|32
1645794770000|2022-02-25 13:12:50|151936.8|151806.8|151939.2|151809.2|151939.6|151809.6|151933.6|151803.6|24
1645794780000|2022-02-25 13:13:00|151939.4|151809.4|151928|151798|151946.1|151816.1|151928|151798|31
1645794790000|2022-02-25 13:13:10|151927.1|151797.1|151925.8|151795.8|151931.5|151801.5|151918.2|151788.2|38
1645794800000|2022-02-25 13:13:20|151926|151796|151921.7|151791.7|151926|151796|151920.1|151790.1|33
1645794810000|2022-02-25 13:13:30|151917.6|151787.6|151903.8|151773.8|151919.4|151789.4|151902.1|151772.1|33
1645794820000|2022-02-25 13:13:40|151904|151774|151900.4|151770.4|151910.4|151804.3|151893.2|151770.4|32
1645794830000|2022-02-25 13:13:50|151899.3|151769.3|151904.4|151774.4|151907.3|151777.3|151899.3|151769.3|23
1645794840000|2022-02-25 13:14:00|151905.5|151775.5|151913.6|151783.6|151920.6|151790.6|151902|151772|26
1645794850000|2022-02-25 13:14:10|151914.1|151784.1|151917.5|151787.5|151922.3|151792.3|151914.1|151784.1|30
1645794860000|2022-02-25 13:14:20|151917.9|151787.9|151918.2|151788.2|151920.6|151790.6|151917.3|151787.3|27
1645794870000|2022-02-25 13:14:30|151918|151788|151919.1|151789.1|151920.9|151790.9|151917.1|151787.1|28
1645794880000|2022-02-25 13:14:40|151918.3|151788.3|151916.8|151786.8|151927.1|151797.1|151913.2|151783.2|33
1645794890000|2022-02-25 13:14:50|151920.7|151790.7|151914.7|151784.7|151920.7|151790.7|151912.9|151782.9|29
1645794900000|2022-02-25 13:15:00|151913.2|151783.2|151919.7|151789.7|151920.7|151790.7|151913.2|151783.2|31
1645794910000|2022-02-25 13:15:10|151918.7|151788.7|151918.6|151788.6|151919|151789|151916.4|151786.4|23
1645794920000|2022-02-25 13:15:20|151917.7|151787.7|151917.5|151787.5|151918.7|151788.7|151914.3|151784.3|27
1645794930000|2022-02-25 13:15:30|151918.1|151788.1|151917.6|151787.6|151919|151789|151909.8|151779.8|25
1645794940000|2022-02-25 13:15:40|151915.8|151785.8|151914.9|151784.9|151919.1|151789.1|151914.1|151784.1|14
1645794950000|2022-02-25 13:15:50|151912.9|151782.9|151917.3|151787.3|151918.5|151788.5|151912.9|151782.9|21
1645794960000|2022-02-25 13:16:00|151914.9|151784.9|151916.9|151786.9|151920.1|151790.1|151910.2|151780.2|28
1645794970000|2022-02-25 13:16:10|151914.7|151784.7|151916|151786|151921.5|151791.5|151908.8|151778.8|24
1645794980000|2022-02-25 13:16:20|151916.9|151786.9|151919.3|151789.3|151919.4|151789.4|151912.5|151782.5|29
1645794990000|2022-02-25 13:16:30|151919|151789|151904|151774|151919.7|151798.7|151888.7|151769.4|25
1645795000000|2022-02-25 13:16:40|151905.3|151775.3|151906.3|151776.3|151910.2|151780.2|151904.1|151774.1|20
1645795010000|2022-02-25 13:16:50|151906.2|151776.2|151901.7|151771.7|151906.9|151795.7|151882.4|151768.9|25
1645795020000|2022-02-25 13:17:00|151901.6|151771.6|151901.9|151771.9|151903.6|151773.6|151900.1|151770.1|31
1645795030000|2022-02-25 13:17:10|151905|151775|151786.9|151656.9|151905|151775|151769|151656.9|23
1645795040000|2022-02-25 13:17:20|151788.3|151658.3|151794.2|151664.2|151797.3|151667.3|151787.3|151657.3|32
1645795050000|2022-02-25 13:17:30|151792.4|151662.4|151838.2|151708.2|151843.3|151728.9|151792.4|151662.4|33
1645795060000|2022-02-25 13:17:40|151837.3|151707.3|151842.6|151712.6|151845.7|151715.7|151832.5|151702.5|33
1645795070000|2022-02-25 13:17:50|151843.5|151713.5|151847.1|151717.1|151847.5|151738.7|151827.3|151712.1|21
1645795080000|2022-02-25 13:18:00|151847.6|151717.6|151768.9|151638.9|151847.6|151717.6|151744|151632.1|37
1645795090000|2022-02-25 13:18:10|151769.3|151639.3|151750.2|151620.2|151770.2|151640.2|151750.2|151620.2|35
1645795100000|2022-02-25 13:18:20|151751.9|151621.9|151742.3|151612.3|151756.5|151626.5|151737.4|151607.4|34
1645795110000|2022-02-25 13:18:30|151741.5|151611.5|151776.5|151646.5|151794.4|151664.4|151741.5|151611.5|38
1645795120000|2022-02-25 13:18:40|151766.5|151636.5|151768.6|151638.6|151797.8|151667.8|151766.5|151636.5|37
1645795130000|2022-02-25 13:18:50|151767.5|151637.5|151778.4|151648.4|151785.9|151655.9|151736|151621.9|39
1645795140000|2022-02-25 13:19:00|151777.5|151647.5|151731.9|151641.9|151778.2|151666.2|151729.8|151639.8|31
1645795150000|2022-02-25 13:19:10|151730.9|151640.9|151740.6|151650.6|151767.9|151677.9|151730.9|151640.9|38
1645795160000|2022-02-25 13:19:20|151739.8|151649.8|151741.1|151651.1|151786.8|151675|151736|151639.4|39
1645795170000|2022-02-25 13:19:30|151739|151649|151738.5|151648.5|151790.3|151685|151737.9|151641.4|40
1645795180000|2022-02-25 13:19:40|151736.2|151646.2|151737.6|151647.6|151752.6|151648|151725.7|151622.2|35
1645795190000|2022-02-25 13:19:50|151736.1|151646.1|151698.3|151568.3|151736.1|151646.1|151650|151536.4|40
1645795200000|2022-02-25 13:20:00|151696.6|151566.6|151634.8|151504.8|151696.6|151566.6|151631.5|151501.5|40
1645795210000|2022-02-25 13:20:10|151628.5|151498.5|151639.3|151509.3|151639.3|151509.3|151628.5|151498.5|39
1645795220000|2022-02-25 13:20:20|151636.9|151506.9|151641.5|151511.5|151642.4|151512.4|151636.9|151506.9|39
1645795230000|2022-02-25 13:20:30|151643.8|151513.8|151623.5|151493.5|151643.8|151522.9|151612.9|151492.8|38
1645795240000|2022-02-25 13:20:40|151623.4|151493.4|151649.7|151519.7|151656.6|151546.8|151623.4|151493.4|38
1645795250000|2022-02-25 13:20:50|151649.6|151519.6|151646.1|151556.1|151664.9|151556.9|151644|151519.6|37
1645795260000|2022-02-25 13:21:00|151651.6|151561.6|151616.8|151526.8|151664.6|151574.6|151613.5|151523.5|37
1645795270000|2022-02-25 13:21:10|151619.6|151529.6|151645.9|151555.9|151655.5|151555.9|151616.3|151509.7|37
1645795280000|2022-02-25 13:21:20|151645.8|151555.8|151657.2|151567.2|151682.9|151575.1|151644.3|151536.8|39
1645795290000|2022-02-25 13:21:30|151655.4|151565.4|151671.8|151541.8|151675|151567.6|151651.7|151541.8|32
1645795300000|2022-02-25 13:21:40|151671.4|151541.4|151647.3|151557.3|151675.9|151561.9|151644.4|151541.4|32
1645795310000|2022-02-25 13:21:50|151650|151560|151652|151562|151653.8|151563.8|151650|151560|26
1645795320000|2022-02-25 13:22:00|151651.8|151561.8|151665.3|151535.3|151688.6|151579.4|151651.8|151532|31
1645795330000|2022-02-25 13:22:10|151665.7|151535.7|151667|151537|151669|151539|151662.8|151532.8|30
1645795340000|2022-02-25 13:22:20|151667.3|151537.3|151598.1|151508.1|151668.1|151556.7|151597.8|151507.8|30
1645795350000|2022-02-25 13:22:30|151600.1|151510.1|151597.3|151507.3|151600.1|151510.1|151593.9|151503.9|25
1645795360000|2022-02-25 13:22:40|151597.1|151507.1|151583.2|151493.2|151599.2|151509.2|151568.9|151478.9|34
1645795370000|2022-02-25 13:22:50|151584.7|151494.7|151581.1|151491.1|151586.5|151496.5|151579.5|151489.5|36
1645795380000|2022-02-25 13:23:00|151580.6|151490.6|151577.1|151487.1|151591.1|151501.1|151577.1|151487.1|35
1645795390000|2022-02-25 13:23:10|151576.8|151486.8|151578.3|151488.3|151578.6|151488.6|151572.4|151482.4|35
1645795400000|2022-02-25 13:23:20|151578.4|151488.4|151580.7|151490.7|151583|151493|151577.1|151487.1|36
1645795410000|2022-02-25 13:23:30|151582|151492|151486.9|151396.9|151583.6|151493.6|151486.9|151396.9|31
1645795420000|2022-02-25 13:23:40|151482.5|151392.5|151483.9|151393.9|151493.1|151403.1|151482.5|151392.5|37
1645795430000|2022-02-25 13:23:50|151483.8|151393.8|151502.3|151412.3|151503.2|151413.2|151480.4|151390.4|40
1645795440000|2022-02-25 13:24:00|151500.2|151410.2|151506|151416|151507.7|151417.7|151496.6|151406.6|39
1645795450000|2022-02-25 13:24:10|151506.2|151416.2|151509.4|151419.4|151509.4|151419.4|151495|151405|40
1645795460000|2022-02-25 13:24:20|151510.6|151420.6|151479.5|151389.5|151519.5|151429.5|151478.6|151371.5|38
1645795470000|2022-02-25 13:24:30|151485.6|151395.6|151469.1|151379.1|151485.6|151395.6|151468.9|151378.9|39
1645795480000|2022-02-25 13:24:40|151470.3|151380.3|151473.5|151383.5|151481.2|151391.2|151469.8|151379.8|35
1645795490000|2022-02-25 13:24:50|151473.8|151383.8|151467.1|151377.1|151473.8|151383.8|151462.4|151372.4|34
1645795500000|2022-02-25 13:25:00|151465.5|151375.5|151461.5|151371.5|151466|151376|151457.3|151367.3|30
1645795510000|2022-02-25 13:25:10|151461.6|151371.6|151464.2|151374.2|151464.2|151374.2|151461.5|151371.5|28
1645795520000|2022-02-25 13:25:20|151465.2|151375.2|151500.3|151410.3|151509.1|151419.1|151459.7|151369.7|27
1645795530000|2022-02-25 13:25:30|151500.1|151410.1|151496.3|151406.3|151502.8|151412.8|151492.3|151402.3|35
1645795540000|2022-02-25 13:25:40|151497.4|151407.4|151499.3|151409.3|151531.6|151413.7|151496.2|151390.9|32
1645795550000|2022-02-25 13:25:50|151503.7|151413.7|151514.1|151424.1|151517.2|151427.2|151502.8|151412.8|31
1645795560000|2022-02-25 13:26:00|151506.8|151416.8|151483.7|151393.7|151528.8|151416.8|151482.8|151392.8|36
1645795570000|2022-02-25 13:26:10|151483.8|151393.8|151482.2|151392.2|151503.1|151395.8|151480.8|151368.7|38
1645795580000|2022-02-25 13:26:20|151480.9|151390.9|151505.1|151375.1|151508.2|151409|151480.3|151375.1|34
1645795590000|2022-02-25 13:26:30|151506.4|151376.4|151487.4|151397.4|151506.8|151402.5|151486.9|151375.4|28
1645795600000|2022-02-25 13:26:40|151487.6|151397.6|151486.9|151396.9|151488.5|151398.5|151486.2|151396.2|21
1645795610000|2022-02-25 13:26:50|151487.4|151397.4|151490.5|151400.5|151493|151403|151487|151397|22
1645795620000|2022-02-25 13:27:00|151490.9|151400.9|151492.1|151402.1|151492.1|151402.1|151487.7|151397.7|20
1645795630000|2022-02-25 13:27:10|151491.9|151401.9|151487.9|151397.9|151491.9|151401.9|151485|151395|17
1645795640000|2022-02-25 13:27:20|151487.7|151397.7|151484.3|151394.3|151489.1|151399.1|151484.3|151394.3|26
1645795650000|2022-02-25 13:27:30|151483.8|151393.8|151517.7|151427.7|151541.1|151434.2|151483.8|151393.8|31
1645795660000|2022-02-25 13:27:40|151510.2|151420.2|151488.6|151398.6|151543.5|151435.4|151488.2|151398.2|36
1645795670000|2022-02-25 13:27:50|151488.1|151398.1|151505|151375|151509|151399.5|151481.8|151371.8|24
1645795680000|2022-02-25 13:28:00|151504.9|151374.9|151485.3|151395.3|151505.3|151396.2|151484.3|151374.9|22
1645795690000|2022-02-25 13:28:10|151484.7|151394.7|151485.8|151355.8|151513.1|151395|151461.3|151331.3|29
1645795700000|2022-02-25 13:28:20|151485.9|151355.9|151481.1|151351.1|151495.1|151365.1|151475.1|151345.1|38
1645795710000|2022-02-25 13:28:30|151484|151354|151466.2|151336.2|151484.5|151354.5|151464.7|151334.7|36
1645795720000|2022-02-25 13:28:40|151467.3|151337.3|151445.2|151315.2|151467.8|151337.8|151443|151313|36
1645795730000|2022-02-25 13:28:50|151446.1|151316.1|151443.7|151313.7|151449.8|151319.8|151443.4|151313.4|22
1645795740000|2022-02-25 13:29:00|151443.8|151313.8|151454.9|151324.9|151471.4|151341.4|151443.8|151313.8|36
1645795750000|2022-02-25 13:29:10|151457.3|151327.3|151455.7|151325.7|151462.6|151332.6|151451.6|151321.6|34
1645795760000|2022-02-25 13:29:20|151456.3|151326.3|151423|151293|151456.4|151326.4|151387.3|151257.3|39
1645795770000|2022-02-25 13:29:30|151421.3|151291.3|151430.6|151300.6|151430.6|151300.6|151418.3|151288.3|32
1645795780000|2022-02-25 13:29:40|151420.5|151290.5|151405.4|151275.4|151428.6|151298.6|151393.9|151263.9|33
1645795790000|2022-02-25 13:29:50|151401.5|151271.5|151441.9|151201.3|151441.9|151285.1|151388.2|151201.3|35
1645795800000|2022-02-25 13:30:00|151435.2|151214|151570|151228|151666.3|151324.3|151394.6|151166.6|36
1645795810000|2022-02-25 13:30:10|151611.1|151269.1|151528.8|151241.3|151684.6|151388.6|151501.8|151164.4|40
1645795820000|2022-02-25 13:30:20|151523.1|151245.3|151414.9|151284.9|151523.1|151299.3|151413.7|151169.7|39
1645795830000|2022-02-25 13:30:30|151457.2|151236.4|151496.1|151274.6|151533.2|151330.7|151406.5|151236.4|36
1645795840000|2022-02-25 13:30:40|151492|151276.7|151481.4|151279.7|151492|151315.5|151443.9|151266.2|28
1645795850000|2022-02-25 13:30:50|151482.5|151278.9|151444.4|151314.4|151486.5|151341.1|151440.7|151272.2|32
1645795860000|2022-02-25 13:31:00|151444.3|151314.3|151477.9|151347.9|151486.8|151356.8|151444.3|151314.3|38
1645795870000|2022-02-25 13:31:10|151471.5|151341.5|151481.8|151351.8|151490.6|151360.6|151467.7|151337.7|38
1645795880000|2022-02-25 13:31:20|151479.3|151349.3|151475.4|151345.4|151485|151355|151474.6|151344.6|40
1645795890000|2022-02-25 13:31:30|151473.7|151343.7|151472.5|151342.5|151476.3|151346.3|151465.7|151335.7|37
1645795900000|2022-02-25 13:31:40|151476.1|151346.1|151474.2|151344.2|151488.3|151358.3|151470.8|151340.8|36
1645795910000|2022-02-25 13:31:50|151469.9|151339.9|151444.9|151314.9|151469.9|151339.9|151428.8|151298.8|40
1645795920000|2022-02-25 13:32:00|151443.2|151313.2|151432.3|151302.3|151445.2|151315.2|151428.9|151298.9|37
1645795930000|2022-02-25 13:32:10|151432.1|151302.1|151431.6|151301.6|151436.5|151306.5|151428.2|151298.2|29
1645795940000|2022-02-25 13:32:20|151435.1|151305.1|151438.5|151308.5|151438.5|151308.5|151430.5|151300.5|33
1645795950000|2022-02-25 13:32:30|151434.6|151304.6|151440.8|151310.8|151442.6|151312.6|151431.2|151301.2|33
1645795960000|2022-02-25 13:32:40|151437.2|151307.2|151441.8|151311.8|151453.1|151333.6|151417|151303.6|34
1645795970000|2022-02-25 13:32:50|151446.6|151316.6|151443.4|151313.4|151448.6|151318.6|151440.9|151310.9|38
1645795980000|2022-02-25 13:33:00|151443|151313|151444.3|151314.3|151454.5|151340.8|151424.8|151313|35
1645795990000|2022-02-25 13:33:10|151444.7|151314.7|151433.1|151303.1|151445.2|151335|151409.5|151297.5|38
1645796000000|2022-02-25 13:33:20|151436.8|151306.8|151422.5|151332.5|151442.5|151339.1|151412.2|151301.5|35
1645796010000|2022-02-25 13:33:30|151425.5|151335.5|151449.3|151319.3|151449.3|151335.5|151409.1|151299.7|28
1645796020000|2022-02-25 13:33:40|151428.5|151338.5|151448.1|151318.1|151483|151353|151428.5|151314.9|39
1645796030000|2022-02-25 13:33:50|151445.6|151315.6|151473.7|151343.7|151479.8|151349.8|151445.6|151315.6|34
1645796040000|2022-02-25 13:34:00|151459.2|151329.2|151460.3|151330.3|151481.5|151351.5|151429.4|151299.4|39
1645796050000|2022-02-25 13:34:10|151458.2|151328.2|151429.2|151299.2|151463.3|151350.3|151425.8|151295.8|35
1645796060000|2022-02-25 13:34:20|151430.4|151300.4|151356.7|151226.7|151430.4|151302.1|151324.8|151210.8|32
1645796070000|2022-02-25 13:34:30|151354.6|151224.6|151358.2|151228.2|151377.9|151247.9|151354.5|151224.5|34
1645796080000|2022-02-25 13:34:40|151359.3|151229.3|151335.4|151205.4|151360.5|151230.5|151308.3|151195.1|32
1645796090000|2022-02-25 13:34:50|151339|151209|151335.7|151205.7|151339.6|151209.6|151331.8|151201.8|38
1645796100000|2022-02-25 13:35:00|151334.2|151204.2|151330.9|151200.9|151335.5|151205.5|151327.8|151197.8|31
1645796110000|2022-02-25 13:35:10|151331.3|151201.3|151286|151156|151332.2|151202.2|151268|151149.9|30
1645796120000|2022-02-25 13:35:20|151285.6|151155.6|151290.8|151160.8|151290.8|151160.8|151283.8|151153.8|26
1645796130000|2022-02-25 13:35:30|151289.6|151159.6|151279.7|151149.7|151291.4|151178|151261.4|151148.3|30
1645796140000|2022-02-25 13:35:40|151281.1|151151.1|151173.9|151083.9|151285.8|151160.8|151171.7|151081.7|38
1645796150000|2022-02-25 13:35:50|151174.9|151084.9|151254.6|151124.6|151254.6|151124.6|151112.9|151008.3|37
1645796160000|2022-02-25 13:36:00|151260.7|151130.7|151230.8|151100.8|151260.7|151130.7|151217.8|151087.8|38
1645796170000|2022-02-25 13:36:10|151229.8|151099.8|151199.8|151069.8|151229.8|151099.8|151183.6|151053.6|37
1645796180000|2022-02-25 13:36:20|151200.1|151070.1|151283.1|151153.1|151291.4|151161.4|151199.8|151069.8|38
1645796190000|2022-02-25 13:36:30|151285.6|151155.6|151283.2|151153.2|151285.6|151155.6|151275.2|151145.2|40
1645796200000|2022-02-25 13:36:40|151282.3|151152.3|151348.9|151218.9|151353.3|151228.5|151279.9|151149.9|38
1645796210000|2022-02-25 13:36:50|151346.2|151216.2|151331.2|151201.2|151408.2|151291.2|151304.4|151188.4|36
1645796220000|2022-02-25 13:37:00|151330.9|151200.9|151284|151154|151334.1|151204.1|151280.6|151150.6|40
1645796230000|2022-02-25 13:37:10|151284.8|151154.8|151278.1|151148.1|151290.9|151160.9|151276.9|151146.9|37
1645796240000|2022-02-25 13:37:20|151278.2|151148.2|151287.8|151157.8|151287.8|151157.8|151274.2|151144.2|38
1645796250000|2022-02-25 13:37:30|151289.2|151159.2|151358.4|151228.4|151370|151240|151270.9|151153.1|39
1645796260000|2022-02-25 13:37:40|151356.9|151226.9|151406.9|151276.9|151411.5|151281.5|151330.2|151224.9|39
1645796270000|2022-02-25 13:37:50|151406.2|151276.2|151403.7|151273.7|151408.9|151288.1|151348.2|151254.8|36
1645796280000|2022-02-25 13:38:00|151400.1|151270.1|151371.5|151281.5|151400.1|151286.9|151371.5|151257.8|37
1645796290000|2022-02-25 13:38:10|151371.4|151281.4|151369.6|151279.6|151381.3|151291.3|151366.8|151276.8|35
1645796300000|2022-02-25 13:38:20|151370.1|151280.1|151440|151310|151442.5|151335.4|151367.1|151259.1|34
1645796310000|2022-02-25 13:38:30|151439.1|151309.1|151494.1|151404.1|151514.8|151406.9|151426.6|151306.3|40
1645796320000|2022-02-25 13:38:40|151491.5|151401.5|151484.3|151354.3|151517.9|151401.5|151457.7|151345.4|40
1645796330000|2022-02-25 13:38:50|151488.3|151358.3|151508.9|151418.9|151508.9|151418.9|151463.3|151353.2|38
1645796340000|2022-02-25 13:39:00|151507|151417|151533.1|151403.1|151541.2|151425.3|151507|151401.5|39
1645796350000|2022-02-25 13:39:10|151532.9|151402.9|151504.3|151374.3|151532.9|151402.9|151480.7|151365.6|39
1645796360000|2022-02-25 13:39:20|151503.8|151373.8|151492.3|151362.3|151503.8|151373.8|151462.3|151332.3|37
1645796370000|2022-02-25 13:39:30|151487|151357|151498.7|151368.7|151520.3|151390.3|151487|151357|41
1645796380000|2022-02-25 13:39:40|151501.1|151371.1|151446.8|151356.8|151501.9|151371.9|151438.9|151344.2|39
1645796390000|2022-02-25 13:39:50|151444.1|151354.1|151487.6|151357.6|151502.1|151398.1|151441.3|151348.9|39
1645796400000|2022-02-25 13:40:00|151486|151356|151510.8|151380.8|151514.3|151406.7|151468.7|151350.7|40
1645796410000|2022-02-25 13:40:10|151511.4|151381.4|151514.7|151384.7|151522.8|151414|151484.4|151372.5|40
1645796420000|2022-02-25 13:40:20|151517.1|151387.1|151531.1|151441.1|151536|151446|151509.8|151387.1|37
1645796430000|2022-02-25 13:40:30|151528.2|151438.2|151523.3|151433.3|151530.8|151440.8|151509.5|151419.5|30
1645796440000|2022-02-25 13:40:40|151521|151431|151526.7|151436.7|151529.3|151439.3|151517.2|151427.2|35
1645796450000|2022-02-25 13:40:50|151526.4|151436.4|151566.1|151476.1|151566.1|151476.1|151515.4|151425.4|33
1645796460000|2022-02-25 13:41:00|151566.3|151476.3|151576.6|151486.6|151578.2|151488.2|151537.9|151447.9|37
1645796470000|2022-02-25 13:41:10|151576.1|151486.1|151556.5|151466.5|151612.4|151522.4|151556.5|151466.5|38
1645796480000|2022-02-25 13:41:20|151557.3|151467.3|151559.8|151469.8|151568.9|151478.9|151556.4|151466.4|32
1645796490000|2022-02-25 13:41:30|151563.4|151473.4|151561.8|151471.8|151582.9|151492.9|151561.8|151471.8|36
1645796500000|2022-02-25 13:41:40|151557|151467|151546|151456|151561.7|151471.7|151546|151456|40
1645796510000|2022-02-25 13:41:50|151545.6|151455.6|151535.7|151445.7|151546.5|151456.5|151528|151438|34
1645796520000|2022-02-25 13:42:00|151542.4|151452.4|151592.5|151502.5|151593.1|151503.1|151536.7|151446.7|32
1645796530000|2022-02-25 13:42:10|151591.8|151501.8|151630.9|151540.9|151631.7|151541.7|151591.4|151501.4|38
1645796540000|2022-02-25 13:42:20|151631.3|151541.3|151611.4|151521.4|151634.4|151544.4|151606.8|151516.8|35
1645796550000|2022-02-25 13:42:30|151610.2|151520.2|151637.7|151547.7|151637.7|151547.7|151610.2|151520.2|38
1645796560000|2022-02-25 13:42:40|151637.9|151547.9|151667.7|151577.7|151681.2|151591.2|151633.6|151543.6|38
1645796570000|2022-02-25 13:42:50|151670.5|151580.5|151665.6|151575.6|151672.6|151582.6|151655.6|151565.6|33
1645796580000|2022-02-25 13:43:00|151666.8|151576.8|151658.3|151568.3|151687.4|151576.9|151657.5|151554.8|33
1645796590000|2022-02-25 13:43:10|151657.1|151567.1|151643.7|151553.7|151663.8|151573.8|151636.2|151546.2|31
1645796600000|2022-02-25 13:43:20|151652.2|151562.2|151684.3|151594.3|151703|151613|151651.4|151561.4|36
1645796610000|2022-02-25 13:43:30|151680.4|151590.4|151615.6|151525.6|151680.4|151590.4|151609|151519|40
1645796620000|2022-02-25 13:43:40|151618|151528|151649.5|151519.5|151656.9|151541.9|151618|151518.2|38
1645796630000|2022-02-25 13:43:50|151654.5|151524.5|151712.1|151582.1|151722.9|151592.9|151651.2|151521.2|24
1645796640000|2022-02-25 13:44:00|151718.4|151588.4|151683.4|151593.4|151718.4|151599.3|151683.4|151581.1|20
1645796650000|2022-02-25 13:44:10|151684.9|151594.9|151687.4|151597.4|151690.4|151600.4|151682.4|151592.4|28
1645796660000|2022-02-25 13:44:20|151684.9|151594.9|151688.5|151598.5|151691.1|151601.1|151684.9|151594.9|32
1645796670000|2022-02-25 13:44:30|151689.5|151599.5|151689.8|151599.8|151690.7|151600.7|151687.7|151597.7|32
1645796680000|2022-02-25 13:44:40|151689.4|151599.4|151677.6|151587.6|151690.3|151600.3|151677.6|151587.6|23
1645796690000|2022-02-25 13:44:50|151674|151584|151665.1|151575.1|151674|151584|151614.6|151524.6|35
1645796700000|2022-02-25 13:45:00|151669.9|151579.9|151637.3|151547.3|151718.6|151628.6|151637.3|151547.3|37
1645796710000|2022-02-25 13:45:10|151630|151540|151688.3|151558.3|151689.5|151579.5|151630|151540|39
1645796720000|2022-02-25 13:45:20|151684|151554|151719.4|151589.4|151719.4|151613.2|151675.5|151550.9|40
1645796730000|2022-02-25 13:45:30|151716.8|151586.8|151701.5|151571.5|151716.8|151586.8|151698.4|151568.4|37
1645796740000|2022-02-25 13:45:40|151702.5|151572.5|151689.8|151559.8|151704.9|151574.9|151683.9|151553.9|40
1645796750000|2022-02-25 13:45:50|151689.6|151559.6|151693.5|151563.5|151694.3|151564.3|151683.4|151553.4|39
1645796760000|2022-02-25 13:46:00|151705.6|151575.6|151706.5|151616.5|151713|151623|151686.4|151564|39
1645796770000|2022-02-25 13:46:10|151706.1|151616.1|151712.2|151622.2|151717.3|151627.3|151703.7|151613.7|39
1645796780000|2022-02-25 13:46:20|151711.8|151621.8|151700.7|151610.7|151715.6|151625.6|151678.6|151588.6|38
1645796790000|2022-02-25 13:46:30|151709.1|151619.1|151707|151617|151725.6|151635.6|151703.8|151613.8|40
1645796800000|2022-02-25 13:46:40|151703.9|151613.9|151702.9|151572.9|151706.1|151613.9|151683.1|151569.6|35
1645796810000|2022-02-25 13:46:50|151701.8|151571.8|151696.6|151566.6|151705.8|151594.9|151670.7|151566.6|34
1645796820000|2022-02-25 13:47:00|151697.6|151567.6|151726.5|151636.5|151729.2|151639.2|151696.3|151566.3|39
1645796830000|2022-02-25 13:47:10|151726|151636|151719.8|151629.8|151727.6|151637.6|151719.8|151629.8|30
1645796840000|2022-02-25 13:47:20|151720.5|151630.5|151721.2|151631.2|151722.3|151632.3|151717.6|151627.6|24
1645796850000|2022-02-25 13:47:30|151719.3|151629.3|151713|151623|151719.3|151629.3|151712.5|151622.5|25
1645796860000|2022-02-25 13:47:40|151716.7|151626.7|151716.2|151626.2|151720.2|151630.2|151685.4|151595.4|36
1645796870000|2022-02-25 13:47:50|151718|151628|151706.4|151616.4|151718.3|151628.3|151697.3|151607.3|33
1645796880000|2022-02-25 13:48:00|151707|151617|151703.7|151613.7|151707|151617|151701.6|151611.6|26
1645796890000|2022-02-25 13:48:10|151703.8|151613.8|151715.1|151625.1|151720.7|151630.7|151703.8|151613.8|32
1645796900000|2022-02-25 13:48:20|151714.6|151624.6|151749|151659|151760.8|151670.8|151714.4|151624.4|35
1645796910000|2022-02-25 13:48:30|151748.6|151658.6|151752.3|151662.3|151756.9|151666.9|151748.3|151658.3|39
1645796920000|2022-02-25 13:48:40|151756.5|151666.5|151812.7|151722.7|151812.7|151722.7|151743.7|151653.7|39
1645796930000|2022-02-25 13:48:50|151812.1|151722.1|151832.2|151702.2|151856|151743.3|151812.1|151701.6|38
1645796940000|2022-02-25 13:49:00|151832.5|151702.5|151781.9|151651.9|151832.5|151702.5|151747.5|151648|38
1645796950000|2022-02-25 13:49:10|151782.5|151652.5|151786.4|151656.4|151788.9|151658.9|151780.9|151650.9|37
1645796960000|2022-02-25 13:49:20|151787.4|151657.4|151772.6|151642.6|151802.2|151687.9|151745.2|151635.1|40
1645796970000|2022-02-25 13:49:30|151772.7|151642.7|151760.6|151630.6|151798.8|151670|151746.6|151625.4|38
1645796980000|2022-02-25 13:49:40|151759.5|151629.5|151756.9|151626.9|151770.2|151640.2|151755.7|151625.7|38
1645796990000|2022-02-25 13:49:50|151759.2|151629.2|151758.8|151628.8|151785.2|151655.2|151754.3|151624.3|36
1645797000000|2022-02-25 13:50:00|151755.9|151625.9|151771.1|151641.1|151782.3|151652.3|151755.3|151625.3|40
1645797010000|2022-02-25 13:50:10|151770.3|151640.3|151758.6|151628.6|151777.8|151647.8|151758.5|151628.5|38
1645797020000|2022-02-25 13:50:20|151759.3|151629.3|151754.3|151624.3|151764.4|151634.4|151753|151623|38
1645797030000|2022-02-25 13:50:30|151754.8|151624.8|151733.6|151603.6|151759.1|151636.7|151726.7|151601|36
1645797040000|2022-02-25 13:50:40|151727.5|151597.5|151736.3|151606.3|151760.4|151630.4|151727.5|151597.5|37
1645797050000|2022-02-25 13:50:50|151733.7|151603.7|151714.6|151584.6|151742.6|151612.6|151709.5|151579.5|39
1645797060000|2022-02-25 13:51:00|151716|151586|151647.7|151557.7|151716|151600.2|151642.2|151552.2|39
1645797070000|2022-02-25 13:51:10|151646.7|151556.7|151660|151530|151660|151564.9|151643|151526.2|38
1645797080000|2022-02-25 13:51:20|151660.2|151530.2|151665.4|151535.4|151665.4|151535.4|151634|151504|36
1645797090000|2022-02-25 13:51:30|151664.8|151534.8|151622.9|151532.9|151667|151537|151622.9|151497.8|39
1645797100000|2022-02-25 13:51:40|151642.8|151552.8|151618|151528|151675.2|151569.6|151615.7|151515.8|38
1645797110000|2022-02-25 13:51:50|151617.8|151527.8|151616.9|151526.9|151620.5|151530.5|151615.3|151525.3|36
1645797120000|2022-02-25 13:52:00|151617.5|151527.5|151616.2|151526.2|151619.3|151529.3|151615.7|151525.7|22
1645797130000|2022-02-25 13:52:10|151616.4|151526.4|151622|151532|151622.4|151532.4|151616|151526|36
1645797140000|2022-02-25 13:52:20|151619.6|151529.6|151681.7|151591.7|151694.1|151604.1|151615.8|151525.8|38
1645797150000|2022-02-25 13:52:30|151685.6|151595.6|151645.9|151555.9|151705.5|151595.6|151642.7|151552.7|36
1645797160000|2022-02-25 13:52:40|151646.3|151556.3|151655.4|151565.4|151655.4|151565.4|151645.9|151555.9|34
1645797170000|2022-02-25 13:52:50|151655.3|151565.3|151644.1|151554.1|151655.6|151565.6|151643.4|151553.4|32
1645797180000|2022-02-25 13:53:00|151645|151555|151709.9|151619.9|151718.1|151628.1|151643|151553|36
1645797190000|2022-02-25 13:53:10|151711.1|151621.1|151716.4|151626.4|151716.4|151626.4|151707.8|151617.8|36
1645797200000|2022-02-25 13:53:20|151716.7|151626.7|151710.5|151620.5|151727.2|151637.2|151710.5|151620.5|37
1645797210000|2022-02-25 13:53:30|151711.3|151621.3|151671.8|151581.8|151712.7|151622.7|151664.4|151574.4|38
1645797220000|2022-02-25 13:53:40|151669.4|151579.4|151690.8|151600.8|151700.8|151601.3|151666.4|151569.8|38
1645797230000|2022-02-25 13:53:50|151689.1|151599.1|151688|151558|151696.9|151606.9|151673|151556.3|41
1645797240000|2022-02-25 13:54:00|151686.3|151556.3|151663.6|151573.6|151689.1|151585.7|151663.6|151545.1|37
1645797250000|2022-02-25 13:54:10|151665.3|151575.3|151660.4|151570.4|151671.9|151581.9|151660|151570|40
1645797260000|2022-02-25 13:54:20|151661.7|151571.7|151664.7|151574.7|151679.5|151589.5|151658.5|151568.5|39
1645797270000|2022-02-25 13:54:30|151655.8|151565.8|151687.4|151597.4|151690.1|151600.1|151645.2|151535.9|40
1645797280000|2022-02-25 13:54:40|151689.9|151599.9|151711.8|151621.8|151713.1|151623.1|151684.4|151594.4|38
1645797290000|2022-02-25 13:54:50|151712.2|151622.2|151707.2|151617.2|151713.8|151623.8|151703.2|151613.2|36
1645797300000|2022-02-25 13:55:00|151708.4|151618.4|151694.8|151604.8|151712.6|151622.6|151694.8|151604.8|37
1645797310000|2022-02-25 13:55:10|151690.1|151600.1|151665.1|151535.1|151690.1|151600.1|151643.9|151531.4|37
1645797320000|2022-02-25 13:55:20|151664.9|151534.9|151666.8|151536.8|151671.2|151541.2|151662.2|151532.2|35
1645797330000|2022-02-25 13:55:30|151666.9|151536.9|151618.5|151528.5|151666.9|151536.9|151600.6|151510.6|38
1645797340000|2022-02-25 13:55:40|151620.9|151530.9|151619.1|151529.1|151625.4|151535.4|151615.3|151525.3|40
1645797350000|2022-02-25 13:55:50|151619.6|151529.6|151609.1|151519.1|151619.6|151529.6|151597.6|151507.6|33
1645797360000|2022-02-25 13:56:00|151610.4|151520.4|151611.6|151521.6|151614.4|151524.4|151608.4|151518.4|32
1645797370000|2022-02-25 13:56:10|151611.4|151521.4|151605.6|151515.6|151613.6|151523.6|151591.2|151501.2|28
1645797380000|2022-02-25 13:56:20|151598.9|151508.9|151588.4|151498.4|151598.9|151508.9|151587.6|151497.6|35
1645797390000|2022-02-25 13:56:30|151576.6|151486.6|151584.5|151494.5|151585.3|151495.3|151571.4|151481.4|37
1645797400000|2022-02-25 13:56:40|151583.8|151493.8|151577.1|151487.1|151585|151495|151573.7|151483.7|36
1645797410000|2022-02-25 13:56:50|151569.7|151479.7|151575.7|151485.7|151577.9|151487.9|151567.6|151477.6|37
1645797420000|2022-02-25 13:57:00|151575.5|151485.5|151520.2|151430.2|151598|151508|151517.4|151427.4|39
1645797430000|2022-02-25 13:57:10|151518.1|151428.1|151518.1|151428.1|151522.2|151432.2|151515.6|151425.6|29
1645797440000|2022-02-25 13:57:20|151520.4|151430.4|151514.5|151424.5|151523|151433|151507.2|151417.2|27
1645797450000|2022-02-25 13:57:30|151510.8|151420.8|151473.3|151383.3|151513.2|151423.2|151466.7|151376.7|32
1645797460000|2022-02-25 13:57:40|151472.7|151382.7|151471.5|151381.5|151475.2|151385.2|151469.4|151379.4|20
1645797470000|2022-02-25 13:57:50|151472.6|151382.6|151426.7|151336.7|151475.3|151385.3|151422.4|151332.4|28
1645797480000|2022-02-25 13:58:00|151427|151337|151433.5|151343.5|151440|151350|151426|151336|35
1645797490000|2022-02-25 13:58:10|151432.9|151342.9|151439.8|151349.8|151446.8|151356.8|151432.7|151342.7|35
1645797500000|2022-02-25 13:58:20|151442.7|151352.7|151516.2|151426.2|151523.3|151433.3|151442.7|151352.7|39
1645797510000|2022-02-25 13:58:30|151524|151434|151516.6|151426.6|151545.1|151442.8|151514.9|151404.5|30
1645797520000|2022-02-25 13:58:40|151536.3|151446.3|151590.6|151460.6|151601.1|151491.4|151526.8|151436.8|37
1645797530000|2022-02-25 13:58:50|151592.6|151462.6|151592.1|151462.1|151592.8|151462.8|151583.8|151453.8|39
1645797540000|2022-02-25 13:59:00|151593|151463|151573.6|151443.6|151593|151463|151569.1|151439.1|37
1645797550000|2022-02-25 13:59:10|151576.2|151446.2|151610|151480|151616|151486|151573.2|151443.2|39
1645797560000|2022-02-25 13:59:20|151605.7|151475.7|151603.7|151473.7|151611.3|151499.4|151574.5|151466.8|32
1645797570000|2022-02-25 13:59:30|151602.6|151472.6|151580.3|151490.3|151602.6|151493.8|151572.4|151472.6|35
1645797580000|2022-02-25 13:59:40|151577.5|151487.5|151579.2|151489.2|151583.5|151493.5|151572.8|151482.8|31
1645797590000|2022-02-25 13:59:50|151576.4|151486.4|151584.2|151494.2|151584.2|151494.2|151533.9|151443.9|39
1645797600000|2022-02-25 14:00:00|151582.2|151492.2|151561.6|151471.6|151585.7|151495.7|151560|151470|40
1645797610000|2022-02-25 14:00:10|151563.2|151473.2|151543.2|151453.2|151563.2|151473.2|151543.2|151453.2|38
1645797620000|2022-02-25 14:00:20|151537.4|151447.4|151578.6|151488.6|151578.6|151488.6|151534.9|151437.1|40
1645797630000|2022-02-25 14:00:30|151572.9|151482.9|151576.6|151486.6|151595.4|151486.6|151565.6|151456.8|39
1645797640000|2022-02-25 14:00:40|151576.8|151486.8|151592.1|151462.1|151603.3|151486.8|151574.6|151459.9|36
1645797650000|2022-02-25 14:00:50|151593|151463|151588.3|151458.3|151599.1|151469.1|151588|151458|38
1645797660000|2022-02-25 14:01:00|151590.3|151460.3|151570.1|151440.1|151592|151462|151563.7|151433.7|38
1645797670000|2022-02-25 14:01:10|151569.9|151439.9|151547.2|151417.2|151581.6|151451.6|151532.5|151417.2|40
1645797680000|2022-02-25 14:01:20|151549.8|151419.8|151553.3|151423.3|151557.8|151427.8|151547.3|151417.3|30
1645797690000|2022-02-25 14:01:30|151552.6|151422.6|151529.5|151439.5|151552.6|151442.1|151527.3|151417.4|29
1645797700000|2022-02-25 14:01:40|151528.4|151438.4|151527.5|151437.5|151529.6|151439.6|151527.5|151437.5|22
1645797710000|2022-02-25 14:01:50|151526.3|151436.3|151525.4|151435.4|151526.7|151436.7|151524|151434|25
1645797720000|2022-02-25 14:02:00|151525.2|151435.2|151524.7|151434.7|151526.9|151436.9|151522.7|151432.7|17
1645797730000|2022-02-25 14:02:10|151510.7|151420.7|151501.1|151411.1|151512|151422|151498.5|151408.5|28
1645797740000|2022-02-25 14:02:20|151500.4|151410.4|151505.1|151415.1|151506.4|151416.4|151495|151405|31
1645797750000|2022-02-25 14:02:30|151506.1|151416.1|151495.8|151405.8|151507.2|151417.2|151490.6|151400.6|29
1645797760000|2022-02-25 14:02:40|151496.8|151406.8|151493.1|151403.1|151496.8|151406.8|151487.5|151397.5|38
1645797770000|2022-02-25 14:02:50|151493.4|151403.4|151537.3|151447.3|151543.3|151453.3|151491.8|151401.8|34
1645797780000|2022-02-25 14:03:00|151537|151447|151555.7|151465.7|151562.6|151472.6|151534.5|151444.5|37
1645797790000|2022-02-25 14:03:10|151556.3|151466.3|151559|151469|151562.7|151472.7|151553.1|151463.1|36
1645797800000|2022-02-25 14:03:20|151559.4|151469.4|151561.8|151471.8|151563.2|151473.2|151558.2|151468.2|22
1645797810000|2022-02-25 14:03:30|151562.3|151472.3|151561.7|151471.7|151565.6|151475.6|151559.6|151469.6|19
1645797820000|2022-02-25 14:03:40|151561.2|151471.2|151556.7|151466.7|151561.2|151471.2|151553.1|151463.1|34
1645797830000|2022-02-25 14:03:50|151555.9|151465.9|151553.4|151463.4|151557.4|151467.4|151540.6|151450.6|30
1645797840000|2022-02-25 14:04:00|151552.4|151462.4|151549.9|151459.9|151552.4|151462.4|151549.4|151459.4|18
1645797850000|2022-02-25 14:04:10|151550.5|151460.5|151565.9|151475.9|151580.1|151477.7|151548.3|151447.6|22
1645797860000|2022-02-25 14:04:20|151564.5|151474.5|151538.1|151448.1|151564.9|151474.9|151530.9|151440.9|25
1645797870000|2022-02-25 14:04:30|151538.2|151448.2|151543.7|151453.7|151546.7|151456.7|151538.2|151448.2|29
1645797880000|2022-02-25 14:04:40|151543.5|151453.5|151541.2|151451.2|151543.5|151453.5|151539.4|151449.4|22
1645797890000|2022-02-25 14:04:50|151540.9|151450.9|151542.5|151452.5|151543.7|151453.7|151540.9|151450.9|14
1645797900000|2022-02-25 14:05:00|151541.9|151451.9|151541.9|151451.9|151544.3|151454.3|151540.2|151450.2|26
1645797910000|2022-02-25 14:05:10|151542.8|151452.8|151524.3|151434.3|151544.3|151454.3|151521.6|151431.6|24
1645797920000|2022-02-25 14:05:20|151524.4|151434.4|151525.4|151435.4|151527.5|151437.5|151523.8|151433.8|21
1645797930000|2022-02-25 14:05:30|151525.5|151435.5|151539.4|151449.4|151561.1|151471.1|151525.5|151435.5|28
1645797940000|2022-02-25 14:05:40|151538.6|151448.6|151556.8|151466.8|151565.3|151475.3|151536.5|151446.5|30
1645797950000|2022-02-25 14:05:50|151556.5|151466.5|151548.7|151458.7|151556.5|151466.5|151542.6|151452.6|28
1645797960000|2022-02-25 14:06:00|151558.2|151468.2|151556.8|151466.8|151559|151469|151553.4|151463.4|21
1645797970000|2022-02-25 14:06:10|151552.8|151462.8|151530.5|151440.5|151552.8|151462.8|151528.2|151438.2|25
1645797980000|2022-02-25 14:06:20|151530.4|151440.4|151533.5|151443.5|151535|151445|151529.9|151439.9|25
1645797990000|2022-02-25 14:06:30|151533.2|151443.2|151534.1|151444.1|151534.1|151444.1|151529.2|151439.2|28
1645798000000|2022-02-25 14:06:40|151534.2|151444.2|151530.6|151440.6|151538|151448|151530.5|151440.5|35
1645798010000|2022-02-25 14:06:50|151529.1|151439.1|151528.5|151438.5|151534.3|151444.3|151526.3|151436.3|20
1645798020000|2022-02-25 14:07:00|151527.3|151437.3|151528.1|151438.1|151535.8|151445.8|151527.3|151437.3|22
1645798030000|2022-02-25 14:07:10|151528.7|151438.7|151450|151360|151530.2|151440.2|151447.9|151357.9|31
1645798040000|2022-02-25 14:07:20|151448.9|151358.9|151447.7|151357.7|151470.8|151380.8|151447.7|151357.7|36
1645798050000|2022-02-25 14:07:30|151444.6|151354.6|151446.5|151356.5|151452.4|151362.4|151436.6|151346.6|39
1645798060000|2022-02-25 14:07:40|151448.6|151358.6|151473|151383|151473|151383|151448.6|151358.6|39
1645798070000|2022-02-25 14:07:50|151470.5|151380.5|151465.1|151375.1|151473.2|151383.2|151462.6|151372.6|37
1645798080000|2022-02-25 14:08:00|151466.9|151376.9|151456.9|151366.9|151473.3|151383.3|151438.5|151348.5|38
1645798090000|2022-02-25 14:08:10|151461.2|151371.2|151439.9|151349.9|151467.3|151377.3|151436.3|151346.3|36
1645798100000|2022-02-25 14:08:20|151440.9|151350.9|151443.3|151353.3|151444.7|151354.7|151431.1|151341.1|30
1645798110000|2022-02-25 14:08:30|151442.1|151352.1|151469.6|151379.6|151471.6|151381.6|151435.5|151345.5|33
1645798120000|2022-02-25 14:08:40|151467.1|151377.1|151453.5|151363.5|151481.1|151391.1|151435.4|151345.4|40
1645798130000|2022-02-25 14:08:50|151440|151350|151463.9|151373.9|151466.7|151376.7|151440|151350|37
1645798140000|2022-02-25 14:09:00|151463.2|151373.2|151517|151427|151517|151427|151463.2|151363|39
1645798150000|2022-02-25 14:09:10|151515.5|151425.5|151517.3|151427.3|151546|151456|151508.2|151418.2|35
1645798160000|2022-02-25 14:09:20|151517.7|151427.7|151542.2|151452.2|151543.3|151453.3|151514.9|151424.9|36
1645798170000|2022-02-25 14:09:30|151542.7|151452.7|151611|151481|151611.8|151520.8|151542.7|151452.7|36
1645798180000|2022-02-25 14:09:40|151615.4|151485.4|151606.4|151516.4|151618.9|151517.7|151599.7|151484.9|36
1645798190000|2022-02-25 14:09:50|151605.6|151515.6|151612|151522|151614|151524|151601.8|151511.8|36
1645798200000|2022-02-25 14:10:00|151609.7|151519.7|151601.4|151511.4|151617.5|151527.5|151599.7|151509.7|36
1645798210000|2022-02-25 14:10:10|151602.2|151512.2|151599.8|151509.8|151617.4|151518.3|151590|151476.7|39
1645798220000|2022-02-25 14:10:20|151601.2|151511.2|151591.4|151501.4|151605.1|151515.1|151588.2|151498.2|34
1645798230000|2022-02-25 14:10:30|151589.1|151499.1|151605.1|151515.1|151605.1|151515.1|151588.6|151498.6|30
1645798240000|2022-02-25 14:10:40|151606.1|151516.1|151615.2|151525.2|151615.2|151525.2|151605.8|151515.8|29
1645798250000|2022-02-25 14:10:50|151614.2|151524.2|151657|151567|151683.2|151593.2|151613|151523|33
1645798260000|2022-02-25 14:11:00|151657.7|151567.7|151653.3|151563.3|151657.7|151567.7|151647.2|151557.2|39
1645798270000|2022-02-25 14:11:10|151651.9|151561.9|151625|151535|151661.7|151571.7|151623.1|151533.1|37
1645798280000|2022-02-25 14:11:20|151625.7|151535.7|151710|151580|151726.7|151611.4|151625.7|151535.7|37
1645798290000|2022-02-25 14:11:30|151672.8|151582.8|151726|151596|151726|151612.9|151672.8|151582.8|40
1645798300000|2022-02-25 14:11:40|151724.3|151594.3|151722|151592|151724.9|151608.5|151690|151579.2|37
1645798310000|2022-02-25 14:11:50|151720.7|151590.7|151661.1|151571.1|151724.9|151594.9|151649.5|151543|38
1645798320000|2022-02-25 14:12:00|151660|151570|151659|151569|151664.8|151574.8|151653.5|151563.5|40
1645798330000|2022-02-25 14:12:10|151659.4|151569.4|151663.9|151533.9|151663.9|151569.4|151632.3|151518.9|37
1645798340000|2022-02-25 14:12:20|151664.8|151534.8|151635.6|151545.6|151675.7|151585.7|151632.7|151532.6|31
1645798350000|2022-02-25 14:12:30|151633.5|151543.5|151621.8|151531.8|151636.3|151546.3|151621.8|151531.8|29
1645798360000|2022-02-25 14:12:40|151619.1|151529.1|151617.7|151527.7|151622.6|151532.6|151611.3|151521.3|24
1645798370000|2022-02-25 14:12:50|151617.3|151527.3|151631.9|151541.9|151639|151549|151617.2|151527.2|28
1645798380000|2022-02-25 14:13:00|151632.8|151542.8|151632.7|151542.7|151636.8|151546.8|151631.5|151541.5|25
1645798390000|2022-02-25 14:13:10|151633.7|151543.7|151638.4|151548.4|151641.3|151551.3|151633|151543|29
1645798400000|2022-02-25 14:13:20|151638.5|151548.5|151638.8|151548.8|151640.5|151550.5|151638.2|151548.2|17
1645798410000|2022-02-25 14:13:30|151639.4|151549.4|151637.2|151547.2|151640.9|151550.9|151637.2|151547.2|21
1645798420000|2022-02-25 14:13:40|151637.4|151547.4|151640|151550|151644.8|151554.8|151635.8|151545.8|30
1645798430000|2022-02-25 14:13:50|151639.8|151549.8|151643.7|151553.7|151648.2|151558.2|151639|151549|24
1645798440000|2022-02-25 14:14:00|151643.8|151553.8|151643.9|151553.9|151646.1|151556.1|151641|151551|23
1645798450000|2022-02-25 14:14:10|151643.6|151553.6|151640.6|151550.6|151646.6|151556.6|151640.1|151550.1|17
1645798460000|2022-02-25 14:14:20|151640.9|151550.9|151635.2|151545.2|151642.1|151552.1|151633|151543|21
1645798470000|2022-02-25 14:14:30|151634.4|151544.4|151633|151543|151634.4|151544.4|151627.8|151537.8|27
1645798480000|2022-02-25 14:14:40|151634.7|151544.7|151637.7|151547.7|151638.1|151548.1|151632.9|151542.9|19
1645798490000|2022-02-25 14:14:50|151637.6|151547.6|151635.2|151545.2|151638.4|151548.4|151635.1|151545.1|14
1645798500000|2022-02-25 14:15:00|151635.3|151545.3|151634.6|151544.6|151636|151546|151634.2|151544.2|16
1645798510000|2022-02-25 14:15:10|151634.8|151544.8|151655.3|151565.3|151656.5|151566.5|151634.1|151544.1|20
1645798520000|2022-02-25 14:15:20|151655.5|151565.5|151658.9|151568.9|151661.7|151571.7|151655|151565|23
1645798530000|2022-02-25 14:15:30|151661.6|151571.6|151658.5|151568.5|151662.2|151572.2|151656.2|151566.2|24
1645798540000|2022-02-25 14:15:40|151658.8|151568.8|151656.6|151566.6|151658.8|151568.8|151653.1|151563.1|17
1645798550000|2022-02-25 14:15:50|151656.2|151566.2|151664.9|151574.9|151665.6|151575.6|151655.6|151565.6|31
1645798560000|2022-02-25 14:16:00|151665|151575|151728|151638|151728.2|151638.2|151660.8|151570.8|27
1645798570000|2022-02-25 14:16:10|151727.8|151637.8|151721.1|151631.1|151727.8|151637.8|151717.7|151627.7|25
1645798580000|2022-02-25 14:16:20|151722|151632|151735.9|151645.9|151735.9|151645.9|151717.9|151627.9|25
1645798590000|2022-02-25 14:16:30|151757.7|151667.7|151772.9|151642.9|151790.7|151679|151756.4|151636|37
1645798600000|2022-02-25 14:16:40|151773.5|151643.5|151798.5|151668.5|151798.5|151690.6|151766.6|151636.6|37
1645798610000|2022-02-25 14:16:50|151799.9|151669.9|151780.1|151650.1|151799.9|151680|151751.3|151642.3|40
1645798620000|2022-02-25 14:17:00|151780.2|151650.2|151778.6|151648.6|151782.5|151652.5|151771.7|151641.7|34
1645798630000|2022-02-25 14:17:10|151775.6|151645.6|151730.5|151600.5|151775.7|151664.8|151712.3|151597.1|38
1645798640000|2022-02-25 14:17:20|151730.3|151600.3|151731.9|151601.9|151738.9|151631.2|151716.4|151599.5|39
1645798650000|2022-02-25 14:17:30|151732.1|151602.1|151755.9|151625.9|151805.3|151696.7|151730.9|151600.9|38
1645798660000|2022-02-25 14:17:40|151757.4|151627.4|151786.4|151656.4|151788.4|151658.4|151755.6|151625.6|37
1645798670000|2022-02-25 14:17:50|151784.2|151654.2|151848|151718|151852.8|151739.4|151782.4|151652.4|36
1645798680000|2022-02-25 14:18:00|151847|151717|151786|151656|151850.7|151728.6|151764|151653.9|38
1645798690000|2022-02-25 14:18:10|151793.5|151663.5|151789.4|151659.4|151795.2|151665.2|151779.4|151649.4|38
1645798700000|2022-02-25 14:18:20|151796.9|151666.9|151793.3|151663.3|151801.2|151671.2|151781.5|151651.5|38
1645798710000|2022-02-25 14:18:30|151794.2|151664.2|151801.6|151671.6|151811.2|151699.2|151783|151661.7|39
1645798720000|2022-02-25 14:18:40|151802.7|151672.7|151728.2|151638.2|151802.7|151680.1|151728.2|151638.2|30
1645798730000|2022-02-25 14:18:50|151727.7|151637.7|151727.6|151637.6|151748.7|151640.7|151727.5|151615.6|31
1645798740000|2022-02-25 14:19:00|151748.2|151618.2|151751.9|151621.9|151754.3|151641.8|151731.8|151616.1|34
1645798750000|2022-02-25 14:19:10|151751.6|151621.6|151746.6|151656.6|151753.3|151659|151727.3|151617.8|36
1645798760000|2022-02-25 14:19:20|151748.4|151658.4|151771.1|151641.1|151771.5|151661.6|151744.4|151633.9|38
1645798770000|2022-02-25 14:19:30|151771|151641|151769.9|151639.9|151773.4|151661|151747.8|151636.6|31
1645798780000|2022-02-25 14:19:40|151769.4|151639.4|151752|151622|151769.4|151644.9|151734.9|151619.7|31
1645798790000|2022-02-25 14:19:50|151753.3|151623.3|151735.8|151645.8|151757.1|151648.5|151732.6|151621.9|32
1645798800000|2022-02-25 14:20:00|151729.7|151639.7|151718.4|151588.4|151750|151639.7|151696|151583.1|28
1645798810000|2022-02-25 14:20:10|151721.7|151591.7|151703.1|151613.1|151724.4|151615.4|151699.1|151591.7|28
1645798820000|2022-02-25 14:20:20|151701.7|151611.7|151724.7|151634.7|151749|151636.9|151701.7|151603.3|39
1645798830000|2022-02-25 14:20:30|151723.9|151633.9|151721.8|151631.8|151741.8|151637.5|151716.3|151606.7|37
1645798840000|2022-02-25 14:20:40|151721.1|151631.1|151782.6|151692.6|151807.1|151698.5|151720.6|151630.6|34
1645798850000|2022-02-25 14:20:50|151780.1|151690.1|151775.4|151685.4|151783.9|151693.9|151774.3|151684.3|34
1645798860000|2022-02-25 14:21:00|151774.6|151684.6|151750|151620|151792.3|151684.6|151734.7|151615.9|36
1645798870000|2022-02-25 14:21:10|151749.2|151619.2|151753.2|151623.2|151755.6|151656.5|151746.5|151616.8|35
1645798880000|2022-02-25 14:21:20|151752.4|151622.4|151757.3|151627.3|151766.9|151673.3|151730.7|151610.6|24
1645798890000|2022-02-25 14:21:30|151757.9|151627.9|151763.2|151633.2|151764|151651.5|151740.9|151627.9|30
1645798900000|2022-02-25 14:21:40|151763|151633|151761.5|151631.5|151763|151652.4|151742.4|151630.3|27
1645798910000|2022-02-25 14:21:50|151762.5|151632.5|151748|151618|151765|151649.7|151734.5|151611.6|36
1645798920000|2022-02-25 14:22:00|151753.9|151623.9|151787.9|151657.9|151800|151690.4|151749.3|151619.3|37
1645798930000|2022-02-25 14:22:10|151787.5|151657.5|151814.7|151684.7|151816.6|151704.8|151781.8|151651.8|34
1645798940000|2022-02-25 14:22:20|151814|151684|151814.8|151684.8|151819.9|151689.9|151811.3|151681.3|33
1645798950000|2022-02-25 14:22:30|151814.9|151684.9|151812.7|151682.7|151817.8|151687.8|151810.2|151680.2|37
1645798960000|2022-02-25 14:22:40|151814.2|151684.2|151805.7|151675.7|151816.2|151702.2|151790.5|151660.5|38
1645798970000|2022-02-25 14:22:50|151804.4|151674.4|151761.8|151631.8|151804.4|151676.3|151735.5|151625.3|38
1645798980000|2022-02-25 14:23:00|151761.4|151631.4|151751.1|151621.1|151762.5|151632.5|151744.7|151614.7|34
1645798990000|2022-02-25 14:23:10|151750.6|151620.6|151789.5|151659.5|151789.5|151679|151745.1|151615.1|34
1645799000000|2022-02-25 14:23:20|151786.2|151656.2|151785.5|151655.5|151786.9|151656.9|151782.7|151652.7|33
1645799010000|2022-02-25 14:23:30|151786.6|151656.6|151749.2|151619.2|151787.8|151657.8|151743.9|151613.9|33
1645799020000|2022-02-25 14:23:40|151750.9|151620.9|151731.1|151601.1|151750.9|151621.2|151709.9|151596.4|37
1645799030000|2022-02-25 14:23:50|151728.8|151598.8|151726.1|151596.1|151730.7|151600.7|151724.9|151594.9|37
1645799040000|2022-02-25 14:24:00|151727|151597|151723.6|151593.6|151727|151597|151722.3|151592.3|29
1645799050000|2022-02-25 14:24:10|151723.5|151593.5|151727.4|151597.4|151730.1|151600.1|151721.6|151591.6|32
1645799060000|2022-02-25 14:24:20|151727.3|151597.3|151726.6|151596.6|151727.6|151597.6|151723.9|151593.9|34
1645799070000|2022-02-25 14:24:30|151726.8|151596.8|151732.2|151602.2|151735|151605|151721.8|151591.8|29
1645799080000|2022-02-25 14:24:40|151731.5|151601.5|151753.6|151623.6|151753.6|151645.1|151730.6|151601.5|26
1645799090000|2022-02-25 14:24:50|151752.1|151622.1|151731.9|151601.9|151753.2|151630.5|151713.6|151599.8|32
1645799100000|2022-02-25 14:25:00|151735.3|151605.3|151757.6|151627.6|151758.1|151632.3|151722.3|151602.1|36
1645799110000|2022-02-25 14:25:10|151756.6|151626.6|151759.8|151629.8|151759.8|151629.8|151753.4|151623.4|22
1645799120000|2022-02-25 14:25:20|151759.2|151629.2|151763.7|151633.7|151763.7|151645.1|151735.1|151622.9|30
1645799130000|2022-02-25 14:25:30|151764.9|151634.9|151762.7|151632.7|151765.8|151635.8|151761.3|151631.3|23
1645799140000|2022-02-25 14:25:40|151763.1|151633.1|151763.1|151633.1|151765.2|151635.2|151762.3|151632.3|21
1645799150000|2022-02-25 14:25:50|151756.3|151666.3|151783.8|151693.8|151832.2|151717.9|151756.3|151666.3|37
1645799160000|2022-02-25 14:26:00|151788.6|151698.6|151788.4|151698.4|151789.3|151699.3|151783.8|151693.8|34
1645799170000|2022-02-25 14:26:10|151786.6|151696.6|151779.7|151689.7|151791.9|151701.9|151779.7|151689.7|38
1645799180000|2022-02-25 14:26:20|151781.4|151691.4|151769.6|151679.6|151790.1|151700.1|151766.1|151676.1|37
1645799190000|2022-02-25 14:26:30|151767.9|151677.9|151775.3|151685.3|151777|151687|151765.8|151675.8|37
1645799200000|2022-02-25 14:26:40|151775.5|151685.5|151773.3|151683.3|151777.2|151687.2|151772.6|151682.6|34
1645799210000|2022-02-25 14:26:50|151772.8|151682.8|151780.5|151690.5|151786|151696|151772.8|151682.8|37
1645799220000|2022-02-25 14:27:00|151785.6|151695.6|151784|151694|151791.8|151701.8|151778|151688|37
1645799230000|2022-02-25 14:27:10|151787.4|151697.4|151739.4|151649.4|151787.4|151697.4|151739.4|151649.4|38
1645799240000|2022-02-25 14:27:20|151738.7|151648.7|151753.1|151663.1|151756.7|151666.7|151738.7|151648.7|35
1645799250000|2022-02-25 14:27:30|151756|151666|151795.8|151705.8|151795.8|151705.8|151754|151664|33
1645799260000|2022-02-25 14:27:40|151789.9|151699.9|151814.7|151724.7|151814.7|151724.7|151789.9|151699.9|33
1645799270000|2022-02-25 14:27:50|151813.3|151723.3|151814.3|151724.3|151816.7|151726.7|151786.9|151696.9|36
1645799280000|2022-02-25 14:28:00|151817.4|151727.4|151861.9|151731.9|151864.1|151768.3|151817.4|151727.4|38
1645799290000|2022-02-25 14:28:10|151865.9|151735.9|151868.5|151738.5|151870.3|151740.3|151860.3|151730.3|36
1645799300000|2022-02-25 14:28:20|151868.2|151738.2|151905|151775|151908.2|151786.8|151864.2|151738.2|30
1645799310000|2022-02-25 14:28:30|151911.1|151781.1|151917.1|151787.1|151917.2|151787.2|151904.9|151774.9|26
1645799320000|2022-02-25 14:28:40|151917.4|151787.4|151931.3|151801.3|151932|151802|151904.8|151774.8|25
1645799330000|2022-02-25 14:28:50|151931.4|151801.4|151929.5|151799.5|151942.4|151825.8|151915.8|151796.6|26
1645799340000|2022-02-25 14:29:00|151927.1|151797.1|151906|151816|151930.5|151822|151903.9|151797.1|25
1645799350000|2022-02-25 14:29:10|151906.5|151816.5|151934.4|151804.4|151934.6|151820.4|151904.1|151796.4|24
1645799360000|2022-02-25 14:29:20|151931.4|151801.4|151913.4|151823.4|151933.4|151824.1|151911.3|151799.2|26
1645799370000|2022-02-25 14:29:30|151914.2|151824.2|151912.9|151822.9|151915|151825|151911.2|151821.2|19
1645799380000|2022-02-25 14:29:40|151913|151823|151909.5|151819.5|151913|151823|151909.5|151819.5|18
1645799390000|2022-02-25 14:29:50|151909.9|151819.9|151910.1|151820.1|151913.8|151823.8|151904.1|151814.1|27
1645799400000|2022-02-25 14:30:00|151910.4|151820.4|151895|151805|151914.2|151824.2|151893.2|151803.2|26
1645799410000|2022-02-25 14:30:10|151894.8|151804.8|151903.7|151813.7|151905|151815|151890.3|151800.3|25
1645799420000|2022-02-25 14:30:20|151904.2|151814.2|151828.9|151738.9|151904.2|151814.2|151826.1|151736.1|27
1645799430000|2022-02-25 14:30:30|151831.4|151741.4|151834.4|151744.4|151843.4|151753.4|151830.4|151740.4|28
1645799440000|2022-02-25 14:30:40|151836.2|151746.2|151906.8|151816.8|151925.2|151816.8|151836.2|151739|28
1645799450000|2022-02-25 14:30:50|151905.3|151815.3|151999.5|151869.5|151999.5|151887.4|151905.3|151791.1|29
1645799460000|2022-02-25 14:31:00|152000.2|151870.2|151982.1|151852.1|152006.9|151878.7|151968.7|151850.1|28
1645799470000|2022-02-25 14:31:10|151978|151848|152018.9|151888.9|152028.9|151898.9|151978|151848|29
1645799480000|2022-02-25 14:31:20|152019.2|151889.2|152052.5|151922.5|152055.7|151925.7|152019.2|151889.2|29
1645799490000|2022-02-25 14:31:30|152058.5|151928.5|152035.9|151905.9|152059|151929|152034.5|151904.5|25
1645799500000|2022-02-25 14:31:40|152039.8|151909.8|151976.1|151846.1|152050.4|151920.4|151973.1|151843.1|26
1645799510000|2022-02-25 14:31:50|151975.2|151845.2|151979|151849|151989.4|151859.4|151975.2|151845.2|28
1645799520000|2022-02-25 14:32:00|151981.1|151851.1|151978.2|151848.2|151987.3|151857.3|151973.9|151843.9|27
1645799530000|2022-02-25 14:32:10|151978.5|151848.5|151978.1|151848.1|151981.5|151851.5|151958.5|151828.5|29
1645799540000|2022-02-25 14:32:20|151979|151849|152002|151872|152004.4|151874.4|151976.4|151846.4|28
1645799550000|2022-02-25 14:32:30|152001.1|151871.1|152049|151919|152065|151935.1|151984.5|151854.5|28
1645799560000|2022-02-25 14:32:40|152048.5|151918.5|152037.3|151907.3|152048.5|151932.6|152008.5|151903|29
1645799570000|2022-02-25 14:32:50|152035.4|151905.4|152057.5|151927.5|152057.5|151942.9|152032.9|151905.4|23
1645799580000|2022-02-25 14:33:00|152057.1|151927.1|152051.5|151921.5|152058.1|151947.6|152035.8|151921.3|25
1645799590000|2022-02-25 14:33:10|152052.4|151922.4|151966.3|151836.3|152052.4|151930.5|151957.2|151831.4|27
1645799600000|2022-02-25 14:33:20|151965.7|151835.7|151968.3|151838.3|151969.3|151839.3|151964.9|151834.9|31
1645799610000|2022-02-25 14:33:30|151967.9|151837.9|151963.6|151833.6|151970|151855.6|151939.4|151826.6|37
1645799620000|2022-02-25 14:33:40|151966.3|151836.3|151986|151856|151988.3|151873.4|151962.6|151832.6|39
1645799630000|2022-02-25 14:33:50|151981.3|151851.3|151918.2|151828.2|151981.7|151851.7|151911.6|151808.3|38
1645799640000|2022-02-25 14:34:00|151918.7|151828.7|151911.8|151781.8|151926.9|151828.7|151902.5|151781.8|39
1645799650000|2022-02-25 14:34:10|151890.4|151800.4|151887.2|151797.2|151910.6|151800.4|151880.7|151763.4|40
1645799660000|2022-02-25 14:34:20|151886.8|151796.8|151871.7|151781.7|151910.9|151802.3|151871.5|151771.5|38
1645799670000|2022-02-25 14:34:30|151872.1|151782.1|151897.1|151767.1|151913.6|151803|151840.7|151750.7|37
1645799680000|2022-02-25 14:34:40|151899.4|151769.4|151858|151768|151899.4|151795.5|151858|151764.1|38
1645799690000|2022-02-25 14:34:50|151863.5|151773.5|151884.8|151794.8|151903.6|151794.8|151841.6|151746.2|38
1645799700000|2022-02-25 14:35:00|151884.7|151794.7|151912.9|151822.9|151933.2|151830.1|151883.4|151793.4|37
1645799710000|2022-02-25 14:35:10|151913.3|151823.3|151903|151813|151913.4|151823.4|151892.6|151802.6|36
1645799720000|2022-02-25 14:35:20|151902.6|151812.6|151923|151833|151924.2|151834.2|151900.9|151810.9|36
1645799730000|2022-02-25 14:35:30|151927.4|151837.4|151925.9|151835.9|151931.3|151841.3|151923.5|151833.5|37
1645799740000|2022-02-25 14:35:40|151926.5|151836.5|151934.5|151844.5|151934.7|151844.7|151926.3|151836.3|37
1645799750000|2022-02-25 14:35:50|151934.9|151844.9|151937.8|151847.8|151939.8|151849.8|151931.1|151841.1|30
1645799760000|2022-02-25 14:36:00|151938.1|151848.1|151937.4|151847.4|151939.6|151849.6|151934.3|151844.3|30
1645799770000|2022-02-25 14:36:10|151937.9|151847.9|151891.9|151801.9|151938.9|151848.9|151890.6|151800.6|34
1645799780000|2022-02-25 14:36:20|151894.8|151804.8|151923.2|151833.2|151923.2|151833.2|151888.7|151798.7|38
1645799790000|2022-02-25 14:36:30|151921.4|151831.4|151911.3|151821.3|151922.5|151832.5|151901.6|151811.6|40
1645799800000|2022-02-25 14:36:40|151910.5|151820.5|151901.3|151811.3|151912|151822|151886.4|151796.4|39
1645799810000|2022-02-25 14:36:50|151903.6|151813.6|151876.2|151786.2|151906.2|151816.2|151873.8|151783.8|40
1645799820000|2022-02-25 14:37:00|151877.3|151787.3|151877.9|151787.9|151883.9|151793.9|151864.1|151774.1|39
1645799830000|2022-02-25 14:37:10|151877.8|151787.8|151888.6|151798.6|151907.1|151817.1|151877.4|151787.4|38
1645799840000|2022-02-25 14:37:20|151891.9|151801.9|151842.1|151752.1|151893|151803|151840.4|151750.4|37
1645799850000|2022-02-25 14:37:30|151841.9|151751.9|151882.4|151792.4|151903.6|151813.6|151841.9|151751.9|38
1645799860000|2022-02-25 14:37:40|151882|151792|151912.6|151822.6|151913.6|151823.6|151870.7|151780.7|35
1645799870000|2022-02-25 14:37:50|151911.9|151821.9|151929.6|151839.6|151931.1|151841.1|151911.9|151821.9|36
1645799880000|2022-02-25 14:38:00|151931|151841|151926.1|151836.1|151932.9|151842.9|151926.1|151836.1|31
1645799890000|2022-02-25 14:38:10|151926.2|151836.2|151928.3|151838.3|151929.3|151839.3|151925.2|151835.2|38
1645799900000|2022-02-25 14:38:20|151932.3|151842.3|151932.2|151842.2|151935.1|151845.1|151929.3|151839.3|38
1645799910000|2022-02-25 14:38:30|151933.8|151843.8|151928.4|151838.4|151939|151849|151925|151835|35
1645799920000|2022-02-25 14:38:40|151929.2|151839.2|151935.7|151845.7|151937|151847|151927.8|151837.8|26
1645799930000|2022-02-25 14:38:50|151936.3|151846.3|151933.1|151843.1|151936.3|151846.3|151932.1|151842.1|26
1645799940000|2022-02-25 14:39:00|151932.9|151842.9|151961.6|151871.6|151983.3|151893.3|151931|151841|35
1645799950000|2022-02-25 14:39:10|151964.6|151874.6|151973|151883|151977.8|151887.8|151964.6|151874.6|38
1645799960000|2022-02-25 14:39:20|151973.2|151883.2|151967.5|151877.5|151975.1|151885.1|151961.6|151871.6|36
1645799970000|2022-02-25 14:39:30|151967.7|151877.7|152009.3|151919.3|152013.6|151923.6|151967.7|151877.7|38
1645799980000|2022-02-25 14:39:40|152009.7|151919.7|151980.8|151890.8|152010.8|151920.8|151978.5|151888.5|36
1645799990000|2022-02-25 14:39:50|151979.5|151889.5|151990.6|151900.6|151990.6|151900.6|151974|151884|39
1645800000000|2022-02-25 14:40:00|151992.7|151902.7|151982.8|151892.8|152005.2|151915.2|151975.5|151885.5|40
1645800010000|2022-02-25 14:40:10|151980|151890|152002.5|151912.5|152005.2|151915.2|151980|151890|40
1645800020000|2022-02-25 14:40:20|152002.7|151912.7|151996.5|151906.5|152024.8|151915.3|151983.8|151876.9|37
1645800030000|2022-02-25 14:40:30|152015.1|151885.1|151986.9|151896.9|152015.1|151897.4|151980.2|151880.9|36
1645800040000|2022-02-25 14:40:40|151987.3|151897.3|151993.2|151903.2|151997.4|151907.4|151978.2|151888.2|40
1645800050000|2022-02-25 14:40:50|151993.6|151903.6|151986.9|151896.9|151996.8|151906.8|151980.6|151890.6|40
1645800060000|2022-02-25 14:41:00|151987.3|151897.3|151965.7|151875.7|151995.6|151905.6|151965.6|151875.6|39
1645800070000|2022-02-25 14:41:10|151964.4|151874.4|151984.9|151894.9|151987.4|151897.4|151962.1|151872.1|37
1645800080000|2022-02-25 14:41:20|151986|151896|151977.9|151887.9|151986.9|151896.9|151968.5|151878.5|37
1645800090000|2022-02-25 14:41:30|151978.2|151888.2|151899.5|151809.5|151980.1|151890.1|151892.7|151802.7|39
1645800100000|2022-02-25 14:41:40|151898.3|151808.3|151914.3|151824.3|151917.2|151827.2|151898.3|151808.3|39
1645800110000|2022-02-25 14:41:50|151913.8|151823.8|151934.1|151844.1|151939|151849|151912.7|151822.7|35
1645800120000|2022-02-25 14:42:00|151934.4|151844.4|151928.8|151838.8|151935.9|151845.9|151928.2|151838.2|34
1645800130000|2022-02-25 14:42:10|151929.1|151839.1|151928.7|151838.7|151934.8|151844.8|151924.6|151834.6|38
1645800140000|2022-02-25 14:42:20|151935|151845|151946.8|151856.8|151947.3|151857.3|151935|151845|40
1645800150000|2022-02-25 14:42:30|151945.4|151855.4|151940.6|151850.6|151948.1|151858.1|151926|151836|38
1645800160000|2022-02-25 14:42:40|151937|151847|151930.1|151840.1|151940.6|151850.6|151918.7|151828.7|37
1645800170000|2022-02-25 14:42:50|151926.8|151836.8|151930.6|151840.6|151936.1|151846.1|151926.6|151836.6|38
1645800180000|2022-02-25 14:43:00|151932.7|151842.7|151932.3|151842.3|151938.7|151848.7|151929.8|151839.8|38
1645800190000|2022-02-25 14:43:10|151932.4|151842.4|151953.3|151863.3|151960|151870|151929.5|151839.5|39
1645800200000|2022-02-25 14:43:20|151951.1|151861.1|151952.5|151862.5|151957.6|151867.6|151949.6|151859.6|33
1645800210000|2022-02-25 14:43:30|151952.2|151862.2|151953.9|151863.9|151956.1|151866.1|151944.1|151854.1|35
1645800220000|2022-02-25 14:43:40|151953.6|151863.6|151983.7|151893.7|151985|151895|151946.8|151856.8|25
1645800230000|2022-02-25 14:43:50|151986.3|151896.3|151967.1|151877.1|151992.2|151902.2|151964.2|151874.2|40
1645800240000|2022-02-25 14:44:00|151972.1|151882.1|151958.1|151868.1|151985.8|151890.1|151943.3|151853.3|39
1645800250000|2022-02-25 14:44:10|151965.6|151875.6|151985.6|151895.6|151992.6|151897.5|151959.6|151852.9|40
1645800260000|2022-02-25 14:44:20|151987.1|151897.1|152008.1|151878.1|152016.4|151911.8|151981.3|151872.3|40
1645800270000|2022-02-25 14:44:30|152008.3|151878.3|152010.4|151920.4|152033.3|151925.1|151999.8|151869.8|37
1645800280000|2022-02-25 14:44:40|152012.8|151922.8|152021.1|151931.1|152036.1|151936.9|152012.6|151902.5|36
1645800290000|2022-02-25 14:44:50|152022.8|151932.8|152022.3|151932.3|152024.9|151934.9|152022.1|151932.1|28
1645800300000|2022-02-25 14:45:00|152022.6|151932.6|152026.9|151936.9|152029.1|151939.1|152014.8|151924.8|37
1645800310000|2022-02-25 14:45:10|152027.1|151937.1|151973.7|151883.7|152027.4|151937.4|151965.5|151875.5|38
1645800320000|2022-02-25 14:45:20|151978.3|151888.3|152008.8|151918.8|152032|151928.2|151966.9|151876.9|39
1645800330000|2022-02-25 14:45:30|152008|151918|152013.2|151883.2|152018.5|151918.1|151968.4|151860.3|40
1645800340000|2022-02-25 14:45:40|152015.5|151885.5|152004|151874|152021.6|151907.4|151967.8|151861.9|38
1645800350000|2022-02-25 14:45:50|152008.5|151878.5|152007.7|151877.7|152027.8|151918.5|151981.4|151875.3|40
1645800360000|2022-02-25 14:46:00|151989.9|151899.9|151994.4|151864.4|152012.5|151908.1|151968|151864.4|38
1645800370000|2022-02-25 14:46:10|151991|151861|151990.4|151860.4|152014.3|151909.1|151978.6|151856.2|37
1645800380000|2022-02-25 14:46:20|151991.5|151861.5|152002.9|151872.9|152009|151892.5|151966.2|151852.6|39
1645800390000|2022-02-25 14:46:30|151999|151869|151997.4|151867.4|152003.7|151898|151975.4|151857.7|40
1645800400000|2022-02-25 14:46:40|152000.3|151870.3|151943.9|151853.9|152006.9|151876.9|151943.9|151853.9|40
1645800410000|2022-02-25 14:46:50|151941|151851|151935.6|151845.6|151941.7|151851.7|151906.8|151816.8|37
1645800420000|2022-02-25 14:47:00|151935.9|151845.9|151906.6|151816.6|151953.9|151863.9|151901.1|151792.4|40
1645800430000|2022-02-25 14:47:10|151902|151812|151880.1|151790.1|151902|151812|151873.6|151783.6|37
1645800440000|2022-02-25 14:47:20|151880.2|151790.2|151896.9|151806.9|151896.9|151806.9|151873.6|151783.6|39
1645800450000|2022-02-25 14:47:30|151897|151807|151826.9|151736.9|151899.2|151809.2|151802.8|151712.8|37
1645800460000|2022-02-25 14:47:40|151825.5|151735.5|151883.1|151793.1|151918.9|151819.8|151825.5|151735.5|40
1645800470000|2022-02-25 14:47:50|151881.8|151791.8|151943.1|151853.1|151959|151869|151879.3|151789.3|33
1645800480000|2022-02-25 14:48:00|151940|151850|151941.5|151851.5|151945.3|151853.8|151921.9|151815.3|38
1645800490000|2022-02-25 14:48:10|151940.2|151850.2|151970.2|151880.2|151981|151891|151937.6|151847.6|38
1645800500000|2022-02-25 14:48:20|151968.9|151878.9|151970|151880|151973.7|151883.7|151968|151878|37
1645800510000|2022-02-25 14:48:30|151969.7|151879.7|151968.2|151878.2|151971.1|151881.1|151967.7|151877.7|37
1645800520000|2022-02-25 14:48:40|151972.4|151882.4|151985|151895|151988.5|151898.5|151972.4|151882.4|34
1645800530000|2022-02-25 14:48:50|151983.9|151893.9|151995.6|151905.6|152004.4|151914.4|151983.1|151893.1|28
1645800540000|2022-02-25 14:49:00|151994.3|151904.3|151994.9|151904.9|151996.7|151906.7|151993.2|151903.2|20
1645800550000|2022-02-25 14:49:10|151994.6|151904.6|151993.8|151903.8|151994.7|151904.7|151992.7|151902.7|16
1645800560000|2022-02-25 14:49:20|151993.6|151903.6|151969.2|151879.2|151993.6|151903.6|151967.4|151877.4|23
1645800570000|2022-02-25 14:49:30|151969.5|151879.5|151935.2|151845.2|151971.4|151881.4|151930|151840|25
1645800580000|2022-02-25 14:49:40|151936.4|151846.4|151922.1|151832.1|151936.4|151846.4|151913.1|151823.1|33
1645800590000|2022-02-25 14:49:50|151921.4|151831.4|151933.5|151843.5|151933.5|151843.5|151921.4|151831.4|37
1645800600000|2022-02-25 14:50:00|151937.1|151847.1|151911.5|151821.5|151945.1|151855.1|151905.7|151815.7|39
1645800610000|2022-02-25 14:50:10|151923.9|151833.9|151911.3|151821.3|151940.5|151850.5|151911.1|151821.1|39
1645800620000|2022-02-25 14:50:20|151913.4|151823.4|151949.6|151859.6|151951.3|151861.3|151911.7|151821.7|40
1645800630000|2022-02-25 14:50:30|151949.4|151859.4|152013.5|151923.5|152014.2|151924.2|151948.9|151858.9|39
1645800640000|2022-02-25 14:50:40|152013.2|151923.2|152056|151926|152075.7|151970.8|152009.4|151907.8|37
1645800650000|2022-02-25 14:50:50|152055|151925|152033.2|151903.2|152060.4|151931.8|152017.3|151901|38
1645800660000|2022-02-25 14:51:00|152035.3|151905.3|152029.6|151899.6|152035.4|151928.4|152018.4|151896.7|36
1645800670000|2022-02-25 14:51:10|152029.9|151899.9|152013.7|151883.7|152038.8|151948.5|151997.6|151883.7|39
1645800680000|2022-02-25 14:51:20|151996.7|151906.7|152041.6|151951.6|152042.9|151952.9|151994.2|151904.2|40
1645800690000|2022-02-25 14:51:30|152043.5|151953.5|152109|152019|152118.3|152028.3|152037.1|151947.1|39
1645800700000|2022-02-25 14:51:40|152111.8|152021.8|152173.1|152083.1|152173.6|152083.6|152101.5|152011.5|40
1645800710000|2022-02-25 14:51:50|152165.8|152075.8|152163|152073|152177.9|152087.9|152161.5|152071.5|40
1645800720000|2022-02-25 14:52:00|152162.5|152072.5|152146.9|152056.9|152169.7|152079.7|152139.1|152049.1|31
1645800730000|2022-02-25 14:52:10|152145.9|152055.9|152142.5|152052.5|152154|152064|152142.3|152052.3|30
1645800740000|2022-02-25 14:52:20|152162.1|152072.1|152153|152063|152162.1|152072.1|152149.7|152059.7|33
1645800750000|2022-02-25 14:52:30|152152.2|152062.2|152154.1|152064.1|152155.3|152065.3|152152.2|152062.2|25
1645800760000|2022-02-25 14:52:40|152153.9|152063.9|152150.4|152060.4|152154.5|152064.5|152145.8|152055.8|25
1645800770000|2022-02-25 14:52:50|152150.5|152060.5|152153.9|152063.9|152157.6|152067.6|152148.3|152058.3|27
1645800780000|2022-02-25 14:53:00|152153.4|152063.4|152155.6|152065.6|152156.4|152066.4|152153.4|152063.4|28
1645800790000|2022-02-25 14:53:10|152156.4|152066.4|152163.2|152073.2|152186.7|152096.7|152155.4|152065.4|27
1645800800000|2022-02-25 14:53:20|152164.4|152074.4|152143|152053|152165.4|152075.4|152140.9|152050.9|30
1645800810000|2022-02-25 14:53:30|152143.1|152053.1|152146.3|152056.3|152146.3|152056.3|152141.7|152051.7|30
1645800820000|2022-02-25 14:53:40|152145|152055|152149.1|152059.1|152150.9|152060.9|152145|152055|31
1645800830000|2022-02-25 14:53:50|152149.2|152059.2|152145.3|152055.3|152181.5|152091.5|152138.5|152048.5|34
1645800840000|2022-02-25 14:54:00|152146|152056|152147.4|152057.4|152156.1|152066.1|152146|152056|27
1645800850000|2022-02-25 14:54:10|152146.4|152056.4|152145.2|152055.2|152146.5|152056.5|152143.1|152053.1|21
1645800860000|2022-02-25 14:54:20|152146.9|152056.9|152144|152054|152147|152057|152142|152052|26
1645800870000|2022-02-25 14:54:30|152143.3|152053.3|152164.6|152074.6|152165.4|152075.4|152140.3|152050.3|22
1645800880000|2022-02-25 14:54:40|152164|152074|152162.3|152072.3|152174.5|152084.5|152162.3|152072.3|22
1645800890000|2022-02-25 14:54:50|152162.1|152072.1|152158|152068|152162.1|152072.1|152157.2|152067.2|20
1645800900000|2022-02-25 14:55:00|152158.6|152068.6|152177.5|152087.5|152180.9|152090.9|152158.3|152068.3|31
1645800910000|2022-02-25 14:55:10|152174.3|152084.3|152189.4|152099.4|152194.5|152104.5|152174.3|152084.3|39
1645800920000|2022-02-25 14:55:20|152190.1|152100.1|152194.8|152104.8|152198.7|152108.7|152185.5|152095.5|35
1645800930000|2022-02-25 14:55:30|152195.3|152105.3|152199.2|152109.2|152202.6|152112.6|152191.8|152101.8|29
1645800940000|2022-02-25 14:55:40|152197.8|152107.8|152192.1|152102.1|152201.5|152111.5|152191.9|152101.9|20
1645800950000|2022-02-25 14:55:50|152190.2|152100.2|152152.3|152062.3|152190.9|152100.9|152132.7|152042.7|27
1645800960000|2022-02-25 14:56:00|152149.2|152059.2|152171.5|152081.5|152195.1|152105.1|152149.2|152059.2|40
1645800970000|2022-02-25 14:56:10|152174.4|152084.4|152164.1|152074.1|152192.1|152102.1|152159.1|152069.1|35
1645800980000|2022-02-25 14:56:20|152163.4|152073.4|152169|152079|152181.9|152091.9|152163.4|152073.4|35
1645800990000|2022-02-25 14:56:30|152169.2|152079.2|152167.1|152077.1|152174.3|152084.3|152167.1|152077.1|34
1645801000000|2022-02-25 14:56:40|152166.8|152076.8|152227.7|152137.7|152227.7|152137.7|152166.8|152076.8|39
1645801010000|2022-02-25 14:56:50|152228.9|152138.9|152237.5|152107.5|152237.5|152138.9|152190.2|152100.2|39
1645801020000|2022-02-25 14:57:00|152238.6|152108.6|152228.6|152138.6|152238.6|152142.9|152162.1|152072.1|38
1645801030000|2022-02-25 14:57:10|152232.6|152142.6|152165.9|152075.9|152233.6|152143.6|152164.9|152074.9|38
1645801040000|2022-02-25 14:57:20|152165.6|152075.6|152226.9|152136.9|152229.5|152139.5|152165.2|152075.2|37
1645801050000|2022-02-25 14:57:30|152226.4|152136.4|152216.9|152126.9|152235.5|152145.5|152210.1|152120.1|38
1645801060000|2022-02-25 14:57:40|152215.8|152125.8|152258.4|152168.4|152260.5|152170.5|152215.8|152125.8|27
1645801070000|2022-02-25 14:57:50|152258.1|152168.1|152258.4|152168.4|152259.5|152169.5|152255.7|152165.7|22
1645801080000|2022-02-25 14:58:00|152257.4|152167.4|152234.7|152144.7|152257.7|152167.7|152230.7|152140.7|25
1645801090000|2022-02-25 14:58:10|152234.2|152144.2|152175.3|152085.3|152237.5|152147.5|152175.3|152085.3|35
1645801100000|2022-02-25 14:58:20|152170.9|152080.9|152222.3|152132.3|152222.3|152132.3|152167.4|152077.4|39
1645801110000|2022-02-25 14:58:30|152214.3|152124.3|152167.8|152077.8|152222.8|152132.8|152167.8|152077.8|35
1645801120000|2022-02-25 14:58:40|152169.3|152079.3|152171.8|152081.8|152178|152088|152166.5|152076.5|37
1645801130000|2022-02-25 14:58:50|152185.9|152095.9|152181.5|152091.5|152185.9|152095.9|152168|152078|39
1645801140000|2022-02-25 14:59:00|152182|152092|152211.1|152121.1|152211.1|152121.1|152173.6|152083.6|35
1645801150000|2022-02-25 14:59:10|152250.5|152160.5|152214.5|152124.5|152262.9|152164.7|152200.8|152110.8|36
1645801160000|2022-02-25 14:59:20|152215.3|152125.3|152263.5|152133.5|152271.3|152141.3|152215.3|152103.7|39
1645801170000|2022-02-25 14:59:30|152263.4|152133.4|152237|152107|152267.8|152137.8|152234.8|152104.8|39
1645801180000|2022-02-25 14:59:40|152238.1|152108.1|152216.2|152086.2|152241.9|152111.9|152213.1|152083.1|40
1645801190000|2022-02-25 14:59:50|152221.5|152091.5|152260.7|152130.7|152275.1|152145.1|152212.7|152082.7|39
1645801200000|2022-02-25 15:00:00|152261.9|152131.9|152212|152082|152263.4|152133.4|152208.2|152078.2|40
1645801210000|2022-02-25 15:00:10|152207.1|152077.1|152259.8|152169.8|152259.8|152169.8|152180.3|152050.3|40
1645801220000|2022-02-25 15:00:20|152280.3|152150.3|152267.3|152177.3|152285.3|152180|152264.9|152146.3|38
1645801230000|2022-02-25 15:00:30|152266|152176|152274.4|152184.4|152278.6|152188.6|152265.1|152175.1|38
1645801240000|2022-02-25 15:00:40|152274.2|152184.2|152323.2|152233.2|152328.6|152238.6|152271.7|152181.7|40
1645801250000|2022-02-25 15:00:50|152323.9|152233.9|152343|152253|152367.1|152277.1|152304.4|152214.4|40
1645801260000|2022-02-25 15:01:00|152347.9|152257.9|152349.3|152259.3|152373.8|152265.8|152344.4|152228.5|39
1645801270000|2022-02-25 15:01:10|152350.3|152260.3|152338.1|152248.1|152352.8|152262.8|152337.3|152247.3|34
1645801280000|2022-02-25 15:01:20|152339.9|152249.9|152337.6|152247.6|152344.9|152254.9|152336|152246|38
1645801290000|2022-02-25 15:01:30|152337.5|152247.5|152347.4|152257.4|152349.3|152259.3|152331|152241|39
1645801300000|2022-02-25 15:01:40|152348.2|152258.2|152347.7|152257.7|152349.6|152259.6|152333|152243|40
1645801310000|2022-02-25 15:01:50|152353.7|152263.7|152343.5|152253.5|152358.3|152268.3|152339.3|152249.3|33
1645801320000|2022-02-25 15:02:00|152343.7|152253.7|152346.2|152256.2|152354.6|152264.6|152343.7|152253.7|38
1645801330000|2022-02-25 15:02:10|152347.4|152257.4|152338.3|152248.3|152353.9|152263.9|152337.7|152247.7|34
1645801340000|2022-02-25 15:02:20|152334.2|152244.2|152328.6|152238.6|152341.1|152251.1|152325.8|152235.8|39
1645801350000|2022-02-25 15:02:30|152328.8|152238.8|152328.7|152238.7|152338.8|152248.8|152325.9|152235.9|38
1645801360000|2022-02-25 15:02:40|152327.7|152237.7|152330.1|152240.1|152330.6|152240.6|152322.7|152232.7|35
1645801370000|2022-02-25 15:02:50|152329.8|152239.8|152321.5|152231.5|152369.4|152279.4|152319.2|152229.2|37
1645801380000|2022-02-25 15:03:00|152323.7|152233.7|152312.5|152222.5|152329.2|152239.2|152312.5|152222.5|35
1645801390000|2022-02-25 15:03:10|152310|152220|152259.8|152169.8|152310|152220|152256.7|152166.7|34
1645801400000|2022-02-25 15:03:20|152240.9|152150.9|152282.2|152152.2|152284|152169.3|152211.2|152121.2|35
1645801410000|2022-02-25 15:03:30|152282.1|152152.1|152275.3|152145.3|152296.8|152190.8|152239.2|152143.4|40
1645801420000|2022-02-25 15:03:40|152277|152147|152272.2|152142.2|152293.5|152177.8|152230.1|152140.1|39
1645801430000|2022-02-25 15:03:50|152272.8|152142.8|152289.7|152159.7|152303.4|152183.5|152272.2|152142.2|39
1645801440000|2022-02-25 15:04:00|152292.6|152162.6|152298.4|152168.4|152305.9|152196.8|152282.1|152162.6|38
1645801450000|2022-02-25 15:04:10|152297.9|152167.9|152348.1|152218.1|152354.6|152242|152291.3|152161.3|39
1645801460000|2022-02-25 15:04:20|152346.5|152216.5|152355.7|152225.7|152356.5|152243.6|152332.4|152216.5|37
1645801470000|2022-02-25 15:04:30|152356.4|152226.4|152357.1|152267.1|152362.6|152272.6|152340.6|152226.4|36
1645801480000|2022-02-25 15:04:40|152356.9|152266.9|152350.9|152260.9|152361.8|152271.8|152349|152259|36
1645801490000|2022-02-25 15:04:50|152352.4|152262.4|152440.4|152350.4|152445.1|152355.1|152339|152249|36
1645801500000|2022-02-25 15:05:00|152439.9|152349.9|152432.3|152342.3|152460.5|152351.1|152431.9|152327.2|26
1645801510000|2022-02-25 15:05:10|152434.8|152344.8|152405|152315|152434.8|152344.8|152404.3|152292.7|36
1645801520000|2022-02-25 15:05:20|152405.7|152315.7|152345|152255|152405.7|152315.7|152333.3|152243.3|38
1645801530000|2022-02-25 15:05:30|152344.4|152254.4|152362.8|152272.8|152372.2|152272.8|152339.7|152232.8|34
1645801540000|2022-02-25 15:05:40|152362.4|152272.4|152340.7|152250.7|152364|152274|152340.7|152250.7|31
1645801550000|2022-02-25 15:05:50|152341.9|152251.9|152326.1|152236.1|152361.5|152251.9|152321.8|152230|31
1645801560000|2022-02-25 15:06:00|152328.2|152238.2|152329.6|152199.6|152329.6|152238.2|152298.8|152193.5|37
1645801570000|2022-02-25 15:06:10|152315.6|152225.6|152315.5|152225.5|152317.3|152227.3|152309.4|152219.4|34
1645801580000|2022-02-25 15:06:20|152316.2|152226.2|152298.3|152208.3|152316.2|152226.2|152289.6|152199.6|37
1645801590000|2022-02-25 15:06:30|152298.1|152208.1|152291|152201|152298.3|152208.3|152286.1|152196.1|37
1645801600000|2022-02-25 15:06:40|152288.7|152198.7|152297.9|152207.9|152297.9|152207.9|152284|152194|34
1645801610000|2022-02-25 15:06:50|152297.3|152207.3|152310.3|152220.3|152312.5|152222.5|152296.5|152206.5|40
1645801620000|2022-02-25 15:07:00|152310.2|152220.2|152327.4|152197.4|152333.2|152224.1|152303.4|152193.5|35
1645801630000|2022-02-25 15:07:10|152328|152198|152324.9|152194.9|152330.8|152200.8|152319.5|152189.5|30
1645801640000|2022-02-25 15:07:20|152325.8|152195.8|152310.4|152220.4|152328.1|152222.8|152307|152192.4|34
1645801650000|2022-02-25 15:07:30|152311.2|152221.2|152341.8|152251.8|152343.5|152253.5|152304.9|152214.9|39
1645801660000|2022-02-25 15:07:40|152338.9|152248.9|152355.7|152265.7|152373.5|152283.5|152334.3|152244.3|35
1645801670000|2022-02-25 15:07:50|152353.9|152263.9|152350.8|152260.8|152357.5|152267.5|152348.3|152258.3|34
1645801680000|2022-02-25 15:08:00|152352.2|152262.2|152340.6|152250.6|152354|152264|152340.2|152250.2|26
1645801690000|2022-02-25 15:08:10|152342.7|152252.7|152297.9|152207.9|152343.9|152253.9|152294.4|152204.4|23
1645801700000|2022-02-25 15:08:20|152299.1|152209.1|152285.5|152195.5|152299.1|152209.1|152284.3|152194.3|23
1645801710000|2022-02-25 15:08:30|152286.1|152196.1|152324.6|152234.6|152326.9|152236.9|152286.1|152196.1|33
1645801720000|2022-02-25 15:08:40|152330.1|152240.1|152327.7|152237.7|152343.8|152253.8|152306.6|152216.6|39
1645801730000|2022-02-25 15:08:50|152327.6|152237.6|152332.8|152242.8|152332.8|152242.8|152319.3|152229.3|35
1645801740000|2022-02-25 15:09:00|152332.6|152242.6|152404.2|152314.2|152404.2|152314.2|152330.8|152240.8|39
1645801750000|2022-02-25 15:09:10|152397.5|152307.5|152359.8|152269.8|152402.5|152312.5|152359.8|152269.8|40
1645801760000|2022-02-25 15:09:20|152360.6|152270.6|152403|152273|152411.4|152320.5|152358.5|152268.5|39
1645801770000|2022-02-25 15:09:30|152352|152262|152409|152279|152416.3|152304.3|152345.3|152255.3|38
1645801780000|2022-02-25 15:09:40|152407.8|152277.8|152336.4|152246.4|152414.8|152284.8|152326.2|152236.2|39
1645801790000|2022-02-25 15:09:50|152332.9|152242.9|152330.5|152240.5|152376.2|152265.3|152329|152229.5|40
1645801800000|2022-02-25 15:10:00|152330.9|152240.9|152329.4|152239.4|152334|152244|152319.7|152229.7|38
1645801810000|2022-02-25 15:10:10|152329.6|152239.6|152310.7|152220.7|152349.3|152244.3|152310.7|152217.8|37
1645801820000|2022-02-25 15:10:20|152306|152216|152311.7|152221.7|152331.1|152233.8|152306|152196.8|37
1645801830000|2022-02-25 15:10:30|152314.2|152224.2|152322.1|152232.1|152335.3|152233.4|152313.1|152197.8|40
1645801840000|2022-02-25 15:10:40|152323|152233|152328.8|152238.8|152336.5|152246.5|152316.1|152226.1|39
1645801850000|2022-02-25 15:10:50|152328.6|152238.6|152328.7|152238.7|152338.4|152248.4|152325.3|152235.3|37
1645801860000|2022-02-25 15:11:00|152329.4|152239.4|152318.8|152228.8|152329.4|152239.4|152318.8|152228.8|37
1645801870000|2022-02-25 15:11:10|152316.7|152226.7|152310.4|152220.4|152319.4|152229.4|152305.9|152215.9|39
1645801880000|2022-02-25 15:11:20|152311.6|152221.6|152310.1|152220.1|152321.9|152231.9|152304.8|152214.8|38
1645801890000|2022-02-25 15:11:30|152308.4|152218.4|152328|152238|152333|152243|152306.1|152216.1|40
1645801900000|2022-02-25 15:11:40|152329.1|152239.1|152341.5|152251.5|152358.9|152268.9|152322.4|152232.4|36
1645801910000|2022-02-25 15:11:50|152342.2|152252.2|152384.6|152294.6|152405.1|152315.1|152341.7|152251.7|31
1645801920000|2022-02-25 15:12:00|152386.5|152296.5|152394.2|152304.2|152395.7|152305.7|152384.8|152294.8|32
1645801930000|2022-02-25 15:12:10|152393.9|152303.9|152380.4|152290.4|152395.3|152305.3|152377.2|152287.2|34
1645801940000|2022-02-25 15:12:20|152379.9|152289.9|152371.3|152281.3|152381.5|152291.5|152368.8|152278.8|33
1645801950000|2022-02-25 15:12:30|152370.1|152280.1|152306|152216|152370.6|152280.6|152302.8|152212.8|33
1645801960000|2022-02-25 15:12:40|152308.6|152218.6|152352.5|152262.5|152354.2|152264.2|152308.6|152218.6|28
1645801970000|2022-02-25 15:12:50|152352.8|152262.8|152355.7|152265.7|152357.8|152267.8|152352.4|152262.4|30
1645801980000|2022-02-25 15:13:00|152366.9|152276.9|152360.1|152270.1|152371.1|152281.1|152360.1|152270.1|38
1645801990000|2022-02-25 15:13:10|152363.4|152273.4|152372.3|152282.3|152372.5|152282.5|152361.5|152271.5|34
1645802000000|2022-02-25 15:13:20|152371.9|152281.9|152369.8|152279.8|152371.9|152281.9|152367.3|152277.3|38
1645802010000|2022-02-25 15:13:30|152370.1|152280.1|152378.5|152288.5|152396.5|152306.5|152362.1|152272.1|38
1645802020000|2022-02-25 15:13:40|152362.2|152272.2|152375.9|152285.9|152386.4|152296.4|152355.3|152265.3|36
1645802030000|2022-02-25 15:13:50|152375.6|152285.6|152382.7|152292.7|152399.6|152309.6|152372.5|152282.5|31
1645802040000|2022-02-25 15:14:00|152382.1|152292.1|152384.2|152294.2|152398.1|152308.1|152379.5|152289.5|36
1645802050000|2022-02-25 15:14:10|152384.8|152294.8|152384.1|152294.1|152392.7|152302.7|152383.3|152293.3|32
1645802060000|2022-02-25 15:14:20|152383.4|152293.4|152397.7|152307.7|152399.4|152309.4|152381.7|152291.7|35
1645802070000|2022-02-25 15:14:30|152396.9|152306.9|152402.7|152312.7|152402.8|152312.8|152383.9|152293.9|37
1645802080000|2022-02-25 15:14:40|152401.7|152311.7|152387.4|152297.4|152408.9|152318.9|152380.1|152290.1|35
1645802090000|2022-02-25 15:14:50|152387.7|152297.7|152398.5|152308.5|152399.8|152309.8|152369.9|152279.9|36
1645802100000|2022-02-25 15:15:00|152399.5|152309.5|152406.8|152316.8|152410.7|152320.7|152399.5|152309.5|33
1645802110000|2022-02-25 15:15:10|152407.1|152317.1|152435.5|152345.5|152437.9|152347.9|152407.1|152317.1|30
1645802120000|2022-02-25 15:15:20|152436.6|152346.6|152437|152347|152437.8|152347.8|152419|152329|37
1645802130000|2022-02-25 15:15:30|152440.5|152350.5|152408.8|152318.8|152446.7|152356.7|152398.6|152308.6|39
1645802140000|2022-02-25 15:15:40|152411.2|152321.2|152441.9|152351.9|152441.9|152351.9|152411.2|152321.2|35
1645802150000|2022-02-25 15:15:50|152438.8|152348.8|152433.1|152343.1|152447.5|152357.5|152423.6|152333.6|38
1645802160000|2022-02-25 15:16:00|152428.5|152338.5|152445.4|152355.4|152445.8|152355.8|152426.9|152336.9|34
1645802170000|2022-02-25 15:16:10|152442.9|152352.9|152429.1|152339.1|152442.9|152352.9|152422.2|152332.2|38
1645802180000|2022-02-25 15:16:20|152433.2|152343.2|152435|152345|152440.5|152350.5|152426.5|152336.5|36
1645802190000|2022-02-25 15:16:30|152436.7|152346.7|152444.5|152354.5|152455.8|152365.8|152434|152344|37
1645802200000|2022-02-25 15:16:40|152445.1|152355.1|152448.3|152358.3|152451.7|152361.7|152424.2|152334.2|30
1645802210000|2022-02-25 15:16:50|152448.2|152358.2|152465|152375|152465|152375|152448.2|152358.2|33
1645802220000|2022-02-25 15:17:00|152465.1|152375.1|152473.2|152383.2|152474.5|152384.5|152448.3|152358.3|33
1645802230000|2022-02-25 15:17:10|152472.6|152382.6|152523.5|152433.5|152547.6|152457.6|152472.6|152382.6|33
1645802240000|2022-02-25 15:17:20|152515.5|152425.5|152513.9|152423.9|152528.4|152438.4|152508.8|152418.8|37
1645802250000|2022-02-25 15:17:30|152510.4|152420.4|152480|152390|152510.4|152420.4|152476.3|152386.3|37
1645802260000|2022-02-25 15:17:40|152479.6|152389.6|152479|152389|152482.4|152392.4|152478.3|152388.3|34
1645802270000|2022-02-25 15:17:50|152481.1|152391.1|152415.2|152325.2|152489|152399|152411.5|152321.5|38
1645802280000|2022-02-25 15:18:00|152412.2|152322.2|152394.9|152304.9|152414.3|152324.3|152392.5|152302.5|36
1645802290000|2022-02-25 15:18:10|152394.5|152304.5|152388.1|152298.1|152403.8|152313.8|152378.3|152288.3|38
1645802300000|2022-02-25 15:18:20|152397.1|152307.1|152397.6|152307.6|152403|152313|152394.9|152304.9|38
1645802310000|2022-02-25 15:18:30|152397.4|152307.4|152374.4|152284.4|152397.4|152307.4|152367.5|152277.5|39
1645802320000|2022-02-25 15:18:40|152376.9|152286.9|152365|152275|152379.5|152289.5|152361.6|152271.6|39
1645802330000|2022-02-25 15:18:50|152366.9|152276.9|152377.3|152287.3|152382.9|152292.9|152350.7|152260.7|39
1645802340000|2022-02-25 15:19:00|152380.2|152290.2|152397.2|152307.2|152404.7|152314.7|152380.2|152290.2|39
1645802350000|2022-02-25 15:19:10|152401.6|152311.6|152385.3|152295.3|152401.6|152311.6|152379|152289|38
1645802360000|2022-02-25 15:19:20|152387.5|152297.5|152402.4|152312.4|152406.8|152316.8|152387.5|152297.5|39
1645802370000|2022-02-25 15:19:30|152401.9|152311.9|152356.9|152266.9|152401.9|152311.9|152354.8|152264.8|40
1645802380000|2022-02-25 15:19:40|152358|152268|152346.6|152256.6|152368.7|152278.7|152342.5|152252.5|37
1645802390000|2022-02-25 15:19:50|152341.6|152251.6|152342.9|152252.9|152347.3|152257.3|152331.2|152241.2|36
1645802400000|2022-02-25 15:20:00|152341.2|152251.2|152361.7|152271.7|152361.7|152271.7|152333.9|152243.9|39
1645802410000|2022-02-25 15:20:10|152359.8|152269.8|152345.3|152255.3|152360.4|152270.4|152345.3|152255.3|38
1645802420000|2022-02-25 15:20:20|152345.6|152255.6|152323.1|152233.1|152348.2|152258.2|152321.5|152231.5|35
1645802430000|2022-02-25 15:20:30|152317.8|152227.8|152316.8|152226.8|152337.1|152247.1|152311.5|152221.5|38
1645802440000|2022-02-25 15:20:40|152315.9|152225.9|152324.3|152234.3|152326.4|152236.4|152307.3|152217.3|39
1645802450000|2022-02-25 15:20:50|152323.9|152233.9|152304.4|152214.4|152342.8|152252.8|152301.2|152211.2|39
1645802460000|2022-02-25 15:21:00|152301.2|152211.2|152288|152198|152304.8|152214.8|152274.5|152184.5|31
1645802470000|2022-02-25 15:21:10|152277.9|152187.9|152257.3|152167.3|152277.9|152187.9|152241.5|152151.5|34
1645802480000|2022-02-25 15:21:20|152257.1|152167.1|152242.3|152152.3|152259.4|152169.4|152235|152145|39
1645802490000|2022-02-25 15:21:30|152254.9|152164.9|152316|152226|152316|152226|152254.9|152164.9|40
1645802500000|2022-02-25 15:21:40|152308.4|152218.4|152273.3|152183.3|152313.2|152223.2|152270.3|152180.3|40
1645802510000|2022-02-25 15:21:50|152274.1|152184.1|152274.9|152184.9|152277|152187|152267|152177|37
1645802520000|2022-02-25 15:22:00|152275.8|152185.8|152274.2|152184.2|152293.6|152203.6|152267.3|152177.3|34
1645802530000|2022-02-25 15:22:10|152269.5|152179.5|152210.9|152120.9|152271|152181|152198.3|152108.3|40
1645802540000|2022-02-25 15:22:20|152211.3|152121.3|152231.7|152101.7|152244.5|152128.9|152192.3|152089.6|40
1645802550000|2022-02-25 15:22:30|152230.4|152100.4|152164.2|152074.2|152230.4|152100.4|152164.2|152055.4|40
1645802560000|2022-02-25 15:22:40|152169.2|152079.2|152164.2|152074.2|152187|152097|152164.2|152074.2|38
1645802570000|2022-02-25 15:22:50|152165.2|152075.2|152172.2|152082.2|152193.5|152103.5|152156.8|152066.8|38
1645802580000|2022-02-25 15:23:00|152170.9|152080.9|152198.4|152068.4|152205.9|152094.9|152152.2|152062.2|39
1645802590000|2022-02-25 15:23:10|152234.4|152144.4|152196.8|152106.8|152238.5|152148.5|152188.6|152098.6|38
1645802600000|2022-02-25 15:23:20|152193.2|152103.2|152200.4|152110.4|152230.3|152139.7|152191.7|152088|38
1645802610000|2022-02-25 15:23:30|152203.1|152113.1|152223.7|152093.7|152223.7|152132.6|152201.1|152086.2|39
1645802620000|2022-02-25 15:23:40|152190.1|152100.1|152186.7|152096.7|152207.8|152117|152182.3|152077.8|39
1645802630000|2022-02-25 15:23:50|152186.6|152096.6|152164.2|152074.2|152188.1|152096.6|152156.5|152043.5|38
1645802640000|2022-02-25 15:24:00|152163.8|152073.8|152136|152046|152164.6|152074.6|152124|152034|38
1645802650000|2022-02-25 15:24:10|152138.6|152048.6|152132.1|152042.1|152140.2|152050.2|152131.2|152041.2|37
1645802660000|2022-02-25 15:24:20|152137.6|152047.6|152133.3|152043.3|152145.7|152055.7|152126.7|152036.7|34
1645802670000|2022-02-25 15:24:30|152132.8|152042.8|152156.3|152066.3|152158.5|152068.5|152131.4|152041.4|36
1645802680000|2022-02-25 15:24:40|152156.5|152066.5|152197.7|152107.7|152204.3|152114.3|152155.1|152065.1|29
1645802690000|2022-02-25 15:24:50|152198|152108|152177.5|152087.5|152200.4|152110.4|152171.1|152081.1|32
1645802700000|2022-02-25 15:25:00|152177.3|152087.3|152182|152092|152200.4|152110.4|152176.2|152086.2|35
1645802710000|2022-02-25 15:25:10|152189.4|152099.4|152191.1|152101.1|152191.5|152101.5|152182.8|152092.8|31
1645802720000|2022-02-25 15:25:20|152191.7|152101.7|152175.2|152085.2|152200.4|152110.4|152175.2|152085.2|35
1645802730000|2022-02-25 15:25:30|152170.1|152080.1|152173.8|152083.8|152185.7|152095.7|152166.7|152076.7|35
1645802740000|2022-02-25 15:25:40|152174.3|152084.3|152137.7|152047.7|152176.4|152086.4|152137.1|152047.1|36
1645802750000|2022-02-25 15:25:50|152133.8|152043.8|152132.7|152042.7|152140.3|152050.3|152126|152036|36
1645802760000|2022-02-25 15:26:00|152127.5|152037.5|152130.4|152040.4|152131.4|152041.4|152120.8|152030.8|37
1645802770000|2022-02-25 15:26:10|152126.7|152036.7|152084.1|151994.1|152130.1|152040.1|152068.1|151978.1|32
1645802780000|2022-02-25 15:26:20|152083.2|151993.2|152088.5|151998.5|152103.8|152013.8|152076.3|151986.3|36
1645802790000|2022-02-25 15:26:30|152091.1|152001.1|152141.7|152051.7|152147.2|152057.2|152091.1|152001.1|36
1645802800000|2022-02-25 15:26:40|152146.1|152056.1|152140.9|152050.9|152146.1|152056.1|152125.4|152035.4|38
1645802810000|2022-02-25 15:26:50|152140|152050|152134.8|152044.8|152142.1|152052.1|152126.2|152036.2|38
1645802820000|2022-02-25 15:27:00|152130.4|152040.4|152202.4|152112.4|152208.9|152118.9|152130.4|152040.4|37
1645802830000|2022-02-25 15:27:10|152203.5|152113.5|152186.8|152096.8|152204.9|152114.9|152176.2|152086.2|39
1645802840000|2022-02-25 15:27:20|152191|152101|152186.9|152096.9|152209.7|152119.7|152177.8|152087.8|40
1645802850000|2022-02-25 15:27:30|152184.5|152094.5|152177|152087|152184.5|152094.5|152175.3|152085.3|32
1645802860000|2022-02-25 15:27:40|152177.9|152087.9|152195.8|152105.8|152205.1|152115.1|152176.6|152086.6|29
1645802870000|2022-02-25 15:27:50|152196.3|152106.3|152162.5|152072.5|152197.9|152107.9|152162.5|152072.5|40
1645802880000|2022-02-25 15:28:00|152164.7|152074.7|152150.5|152060.5|152165.8|152075.8|152139.8|152049.8|35
1645802890000|2022-02-25 15:28:10|152148.7|152058.7|152114|152024|152148.7|152058.7|152112|152022|35
1645802900000|2022-02-25 15:28:20|152115.6|152025.6|152113.3|152023.3|152116.6|152026.6|152113.1|152023.1|36
1645802910000|2022-02-25 15:28:30|152114|152024|152108.8|152018.8|152115.1|152025.1|152108.8|152018.8|26
1645802920000|2022-02-25 15:28:40|152108.9|152018.9|152101.5|152011.5|152110.6|152020.6|152101.5|152011.5|19
1645802930000|2022-02-25 15:28:50|152101|152011|152107.2|152017.2|152108.4|152018.4|152099.3|152009.3|29
1645802940000|2022-02-25 15:29:00|152106.4|152016.4|152116.5|152026.5|152125.1|152035.1|152106.4|152016.4|28
1645802950000|2022-02-25 15:29:10|152116.1|152026.1|152149.7|152059.7|152155.8|152065.8|152115.2|152025.2|31
1645802960000|2022-02-25 15:29:20|152149|152059|152098.8|152008.8|152152.5|152062.5|152098.8|152008.8|35
1645802970000|2022-02-25 15:29:30|152100.4|152010.4|152102.6|152012.6|152106.7|152016.7|152094|152004|31
1645802980000|2022-02-25 15:29:40|152100.4|152010.4|152090.1|152000.1|152106.8|152016.8|152082.2|151992.2|35
1645802990000|2022-02-25 15:29:50|152089.8|151999.8|152102.4|152012.4|152102.7|152012.7|152069.3|151979.3|38
1645803000000|2022-02-25 15:30:00|152101.6|152011.6|152095.8|151965.8|152101.6|152011.6|152062.7|151965.2|40
1645803010000|2022-02-25 15:30:10|152071.7|151981.7|152051.2|151961.2|152085.5|151981.7|152051.2|151951.8|39
1645803020000|2022-02-25 15:30:20|152050.8|151960.8|152046.2|151956.2|152058.1|151968.1|152039.8|151949.8|40
1645803030000|2022-02-25 15:30:30|152046.6|151956.6|152008.8|151918.8|152063.5|151957.1|151969.4|151879.4|38
1645803040000|2022-02-25 15:30:40|152008.5|151918.5|151977.8|151887.8|152011.6|151921.6|151977.8|151887.8|37
1645803050000|2022-02-25 15:30:50|151972.6|151882.6|151978.7|151888.7|151998.4|151891.7|151970.9|151865.8|31
1645803060000|2022-02-25 15:31:00|151979.1|151889.1|151970.4|151880.4|151979.4|151889.4|151970.4|151880.4|31
1645803070000|2022-02-25 15:31:10|151969|151879|151934.2|151844.2|151970|151880|151918.6|151828.6|35
1645803080000|2022-02-25 15:31:20|151933.8|151843.8|151938.4|151848.4|151957.6|151849.5|151933.8|151825.7|27
1645803090000|2022-02-25 15:31:30|151938.6|151848.6|151932.4|151842.4|151940.9|151850.9|151927.6|151837.6|33
1645803100000|2022-02-25 15:31:40|151931.9|151841.9|151933.8|151843.8|151938.8|151848.8|151919.7|151829.7|37
1645803110000|2022-02-25 15:31:50|151932.9|151842.9|151932.8|151842.8|151935.1|151845.1|151931.3|151841.3|30
1645803120000|2022-02-25 15:32:00|151932.9|151842.9|151933.2|151843.2|151953.4|151863.4|151931.8|151841.8|35
1645803130000|2022-02-25 15:32:10|151933|151843|151924.7|151834.7|151936.2|151846.2|151924.7|151834.7|31
1645803140000|2022-02-25 15:32:20|151924.8|151834.8|151924.7|151834.7|151925.5|151835.5|151923.3|151833.3|27
1645803150000|2022-02-25 15:32:30|151925|151835|151908.4|151818.4|151925.5|151835.5|151906.6|151816.6|33
1645803160000|2022-02-25 15:32:40|151908.3|151818.3|151907.3|151817.3|151928.7|151823.6|151905.8|151798|36
1645803170000|2022-02-25 15:32:50|151907|151817|151935|151845|151935|151845|151906|151816|34
1645803180000|2022-02-25 15:33:00|151936.5|151846.5|151957.7|151867.7|151959.2|151869.2|151936|151846|37
1645803190000|2022-02-25 15:33:10|151957.2|151867.2|152035.7|151945.7|152040.1|151950.1|151956.6|151866.6|39
1645803200000|2022-02-25 15:33:20|152035.2|151945.2|152043.7|151953.7|152046.3|151956.3|152035.2|151945.2|37
1645803210000|2022-02-25 15:33:30|152042.6|151952.6|152048.4|151958.4|152048.4|151958.4|152041.6|151951.6|31
1645803220000|2022-02-25 15:33:40|152047.9|151957.9|152036.7|151946.7|152051.7|151961.7|152036.5|151946.5|36
1645803230000|2022-02-25 15:33:50|152037.4|151947.4|152016.5|151926.5|152037.4|151947.4|152015.2|151925.2|36
1645803240000|2022-02-25 15:34:00|152016.7|151926.7|152019.7|151929.7|152027.6|151937.6|152016|151926|37
1645803250000|2022-02-25 15:34:10|152019.8|151929.8|152014.8|151924.8|152021.7|151931.7|152008.7|151918.7|39
1645803260000|2022-02-25 15:34:20|152013.9|151923.9|152044.9|151954.9|152045.6|151955.6|152013.9|151923.9|36
1645803270000|2022-02-25 15:34:30|152044.4|151954.4|152049.4|151959.4|152055.1|151965.1|152043|151953|30
1645803280000|2022-02-25 15:34:40|152047.5|151957.5|152106.7|152016.7|152107.8|152017.8|152037.1|151947.1|38
1645803290000|2022-02-25 15:34:50|152104.1|152014.1|152103.6|152013.6|152105.3|152015.3|152098.9|152008.9|39
1645803300000|2022-02-25 15:35:00|152104.6|152014.6|152112.6|152022.6|152122.9|152032.9|152099.6|152009.6|39
1645803310000|2022-02-25 15:35:10|152107.9|152017.9|152094.7|152004.7|152116.4|152023|152086.7|151978.6|40
1645803320000|2022-02-25 15:35:20|152098.3|152008.3|152080|151990|152106.7|152016.7|152074|151984|37
1645803330000|2022-02-25 15:35:30|152079.5|151989.5|152012.5|151922.5|152084.7|151994.7|152009|151919|34
1645803340000|2022-02-25 15:35:40|152010.1|151920.1|152005.9|151915.9|152012.6|151922.6|152000.9|151910.9|35
1645803350000|2022-02-25 15:35:50|152006.6|151916.6|152016.1|151926.1|152021.6|151931.6|152006.6|151916.6|33
1645803360000|2022-02-25 15:36:00|152017.7|151927.7|152032.6|151942.6|152043.3|151953.3|152017.1|151927.1|34
1645803370000|2022-02-25 15:36:10|152033.7|151943.7|152025.9|151935.9|152034.3|151944.3|152023.4|151933.4|30
1645803380000|2022-02-25 15:36:20|152026.8|151936.8|152027.1|151937.1|152027.5|151937.5|152022.8|151932.8|28
1645803390000|2022-02-25 15:36:30|152027.5|151937.5|152027.5|151937.5|152027.6|151937.6|152025.3|151935.3|27
1645803400000|2022-02-25 15:36:40|152027.2|151937.2|152025|151935|152027.4|151937.4|152024.5|151934.5|20
1645803410000|2022-02-25 15:36:50|152024.8|151934.8|152006.3|151916.3|152032.6|151942.6|152003|151913|36
1645803420000|2022-02-25 15:37:00|152007.8|151917.8|151998.7|151908.7|152007.8|151917.8|151985.7|151895.7|39
1645803430000|2022-02-25 15:37:10|151998.8|151908.8|151994.6|151904.6|152000.3|151910.3|151994.3|151904.3|29
1645803440000|2022-02-25 15:37:20|151994.5|151904.5|151995|151905|151997.1|151907.1|151994.2|151904.2|27
1645803450000|2022-02-25 15:37:30|151995.7|151905.7|151985.5|151895.5|151997|151907|151980.6|151890.6|29
1645803460000|2022-02-25 15:37:40|151984.9|151894.9|151937.5|151847.5|151984.9|151894.9|151930.1|151840.1|35
1645803470000|2022-02-25 15:37:50|151936.6|151846.6|151942.8|151852.8|151946.8|151856.8|151934.9|151844.9|31
1645803480000|2022-02-25 15:38:00|151946.5|151856.5|151938.5|151848.5|151946.5|151856.5|151936.5|151846.5|37
1645803490000|2022-02-25 15:38:10|151938.7|151848.7|151950.5|151860.5|151957.7|151867.7|151935.9|151845.9|35
1645803500000|2022-02-25 15:38:20|151950.4|151860.4|151958.3|151868.3|151958.3|151868.3|151950.4|151860.4|30
1645803510000|2022-02-25 15:38:30|151957.6|151867.6|151954.6|151864.6|151960|151870|151954.6|151864.6|28
1645803520000|2022-02-25 15:38:40|151954.2|151864.2|151957|151867|151959.3|151869.3|151953.4|151863.4|28
1645803530000|2022-02-25 15:38:50|151958.4|151868.4|151920.8|151830.8|151958.4|151868.4|151920.6|151830.6|33
1645803540000|2022-02-25 15:39:00|151924.2|151834.2|151877.2|151787.2|151927|151837|151874.4|151784.4|40
1645803550000|2022-02-25 15:39:10|151879.3|151789.3|151862.2|151772.2|151879.9|151789.9|151858.6|151768.6|36
1645803560000|2022-02-25 15:39:20|151863.2|151773.2|151855.1|151765.1|151863.8|151773.8|151851.3|151761.3|37
1645803570000|2022-02-25 15:39:30|151855.8|151765.8|151855.6|151765.6|151856.6|151766.6|151853.2|151763.2|29
1645803580000|2022-02-25 15:39:40|151855.1|151765.1|151847.2|151757.2|151881.2|151791.2|151846|151756|36
1645803590000|2022-02-25 15:39:50|151848.2|151758.2|151850.8|151760.8|151853.7|151763.7|151843.7|151753.7|35
1645803600000|2022-02-25 15:40:00|151851.5|151761.5|151812.6|151722.6|151853.2|151763.2|151809.1|151719.1|38
1645803610000|2022-02-25 15:40:10|151808.7|151718.7|151789.7|151699.7|151811.2|151721.2|151787.7|151697.7|36
1645803620000|2022-02-25 15:40:20|151790.1|151700.1|151782.4|151692.4|151790.1|151700.1|151782.2|151692.2|37
1645803630000|2022-02-25 15:40:30|151782.2|151692.2|151776.4|151686.4|151782.5|151692.5|151763|151673|40
1645803640000|2022-02-25 15:40:40|151776.1|151686.1|151762.5|151672.5|151778.9|151688.9|151760.9|151670.9|35
1645803650000|2022-02-25 15:40:50|151763.5|151673.5|151753|151663|151763.9|151673.9|151751.9|151661.9|36
1645803660000|2022-02-25 15:41:00|151753.3|151663.3|151744.6|151654.6|151753.8|151663.8|151743.1|151653.1|33
1645803670000|2022-02-25 15:41:10|151745.5|151655.5|151745.2|151655.2|151752.2|151662.2|151743.4|151653.4|34
1645803680000|2022-02-25 15:41:20|151744.6|151654.6|151743.9|151653.9|151746|151656|151741.3|151651.3|31
1645803690000|2022-02-25 15:41:30|151743.2|151653.2|151737.5|151647.5|151744|151654|151736.1|151646.1|34
1645803700000|2022-02-25 15:41:40|151737.2|151647.2|151733.4|151643.4|151741.5|151651.5|151733.4|151643.4|28
1645803710000|2022-02-25 15:41:50|151735.8|151645.8|151741.2|151651.2|151748.3|151658.3|151735.8|151645.8|33
1645803720000|2022-02-25 15:42:00|151744|151654|151740.1|151650.1|151744|151654|151740.1|151650.1|24
1645803730000|2022-02-25 15:42:10|151742.4|151652.4|151800.4|151710.4|151814.9|151724.9|151740.5|151650.5|27
1645803740000|2022-02-25 15:42:20|151799.6|151709.6|151797.6|151707.6|151812.3|151722.3|151796.8|151706.8|34
1645803750000|2022-02-25 15:42:30|151794.6|151704.6|151791.5|151701.5|151799.5|151709.5|151789.7|151699.7|29
1645803760000|2022-02-25 15:42:40|151792.5|151702.5|151770.1|151680.1|151793.9|151703.9|151765.1|151675.1|27
1645803770000|2022-02-25 15:42:50|151766.9|151676.9|151742.6|151652.6|151768.5|151678.5|151742.6|151652.6|36
1645803780000|2022-02-25 15:43:00|151746.7|151656.7|151773.9|151683.9|151794.4|151704.4|151746.7|151656.7|37
1645803790000|2022-02-25 15:43:10|151773.4|151683.4|151731.5|151641.5|151774.3|151684.3|151730.3|151640.3|24
1645803800000|2022-02-25 15:43:20|151730.2|151640.2|151706|151616|151730.2|151640.2|151705.5|151615.5|23
1645803810000|2022-02-25 15:43:30|151704.5|151614.5|151699|151609|151706.2|151616.2|151693.7|151603.7|29
1645803820000|2022-02-25 15:43:40|151696.1|151606.1|151683.3|151593.3|151696.6|151606.6|151681.8|151591.8|31
1645803830000|2022-02-25 15:43:50|151683.7|151593.7|151677.8|151587.8|151683.8|151593.8|151675.7|151585.7|28
1645803840000|2022-02-25 15:44:00|151677.6|151587.6|151671.1|151581.1|151680.9|151590.9|151669.3|151579.3|30
1645803850000|2022-02-25 15:44:10|151671.5|151581.5|151702.5|151612.5|151716.6|151626.6|151668.3|151578.3|25
1645803860000|2022-02-25 15:44:20|151702|151612|151674.3|151584.3|151702|151612|151674.3|151584.3|37
1645803870000|2022-02-25 15:44:30|151674.1|151584.1|151646.3|151556.3|151674.1|151584.1|151636.7|151546.7|37
1645803880000|2022-02-25 15:44:40|151644.9|151554.9|151637.1|151547.1|151654.1|151564.1|151635.9|151545.9|36
1645803890000|2022-02-25 15:44:50|151635.8|151545.8|151632.2|151542.2|151636|151546|151630.2|151540.2|38
1645803900000|2022-02-25 15:45:00|151630.6|151540.6|151629.1|151539.1|151635|151545|151625.1|151535.1|39
1645803910000|2022-02-25 15:45:10|151633.2|151543.2|151634.7|151544.7|151639|151549|151628.3|151538.3|35
1645803920000|2022-02-25 15:45:20|151631.9|151541.9|151630.5|151540.5|151636.3|151546.3|151628.8|151538.8|35
1645803930000|2022-02-25 15:45:30|151631|151541|151636|151546|151638|151548|151618.9|151528.9|38
1645803940000|2022-02-25 15:45:40|151632.7|151542.7|151628.7|151538.7|151635.7|151545.7|151626.7|151536.7|37
1645803950000|2022-02-25 15:45:50|151628.9|151538.9|151597.6|151507.6|151630|151540|151597.4|151507.4|30
1645803960000|2022-02-25 15:46:00|151613.1|151523.1|151609.1|151519.1|151629.3|151539.3|151603.4|151513.4|35
1645803970000|2022-02-25 15:46:10|151606.3|151516.3|151599.3|151509.3|151607.1|151517.1|151597.2|151507.2|31
1645803980000|2022-02-25 15:46:20|151600.3|151510.3|151604.1|151514.1|151611.8|151521.8|151598|151508|35
1645803990000|2022-02-25 15:46:30|151607.2|151517.2|151606.6|151516.6|151612.1|151522.1|151601.2|151511.2|31
1645804000000|2022-02-25 15:46:40|151605.6|151515.6|151601.3|151511.3|151607.4|151517.4|151597.4|151507.4|34
1645804010000|2022-02-25 15:46:50|151601.1|151511.1|151561.5|151471.5|151602.6|151512.6|151561.3|151471.3|27
1645804020000|2022-02-25 15:47:00|151562.1|151472.1|151615.2|151525.2|151615.2|151525.2|151562|151472|32
1645804030000|2022-02-25 15:47:10|151617.5|151527.5|151624.1|151534.1|151627.8|151537.8|151608.9|151518.9|20
1645804040000|2022-02-25 15:47:20|151627|151537|151683.7|151593.7|151684.1|151594.1|151625.2|151535.2|30
1645804050000|2022-02-25 15:47:30|151683.8|151593.8|151710.3|151620.3|151734.3|151644.3|151678.5|151588.5|28
1645804060000|2022-02-25 15:47:40|151706.2|151616.2|151707.9|151617.9|151709.7|151619.7|151706.2|151616.2|35
1645804070000|2022-02-25 15:47:50|151709.6|151619.6|151644.3|151554.3|151710.9|151620.9|151644.3|151554.3|38
1645804080000|2022-02-25 15:48:00|151647.4|151557.4|151646|151556|151662.3|151572.3|151643.7|151553.7|38
1645804090000|2022-02-25 15:48:10|151646.4|151556.4|151658.6|151568.6|151663|151573|151640|151550|36
1645804100000|2022-02-25 15:48:20|151661.3|151571.3|151667.3|151577.3|151668.2|151578.2|151660.7|151570.7|31
1645804110000|2022-02-25 15:48:30|151663.9|151573.9|151665.5|151575.5|151666.4|151576.4|151663.2|151573.2|30
1645804120000|2022-02-25 15:48:40|151664.6|151574.6|151663.1|151573.1|151665.7|151575.7|151657.6|151567.6|35
1645804130000|2022-02-25 15:48:50|151663.2|151573.2|151691|151601|151691|151601|151649.7|151559.7|32
1645804140000|2022-02-25 15:49:00|151695.6|151605.6|151691.2|151601.2|151697.2|151607.2|151684.1|151594.1|37
1645804150000|2022-02-25 15:49:10|151691.4|151601.4|151680.3|151590.3|151691.4|151601.4|151678.1|151588.1|28
1645804160000|2022-02-25 15:49:20|151680.5|151590.5|151674.2|151584.2|151680.5|151590.5|151673.3|151583.3|26
1645804170000|2022-02-25 15:49:30|151673.8|151583.8|151674.2|151584.2|151676.7|151586.7|151668.3|151578.3|18
1645804180000|2022-02-25 15:49:40|151676.2|151586.2|151679.4|151589.4|151681.7|151591.7|151673.2|151583.2|30
1645804190000|2022-02-25 15:49:50|151682.1|151592.1|151679.4|151589.4|151682.1|151592.1|151676.3|151586.3|37
1645804200000|2022-02-25 15:50:00|151681.1|151591.1|151685.7|151595.7|151686.5|151596.5|151680.4|151590.4|39
1645804210000|2022-02-25 15:50:10|151685.3|151595.3|151684.1|151594.1|151696.3|151606.3|151682.4|151592.4|31
1645804220000|2022-02-25 15:50:20|151684.2|151594.2|151686.7|151596.7|151686.9|151596.9|151682.6|151592.6|23
1645804230000|2022-02-25 15:50:30|151686.3|151596.3|151686.3|151596.3|151686.7|151596.7|151685|151595|24
1645804240000|2022-02-25 15:50:40|151685.4|151595.4|151680.8|151590.8|151686.2|151596.2|151663.7|151573.7|31
1645804250000|2022-02-25 15:50:50|151681|151591|151677.3|151587.3|151691.4|151601.4|151677.3|151587.3|33
1645804260000|2022-02-25 15:51:00|151678.6|151588.6|151689.1|151599.1|151690.9|151600.9|151675.3|151585.3|35
1645804270000|2022-02-25 15:51:10|151688.7|151598.7|151665.4|151575.4|151688.7|151598.7|151664.3|151574.3|39
1645804280000|2022-02-25 15:51:20|151665.2|151575.2|151652.4|151562.4|151666.5|151576.5|151649|151559|34
1645804290000|2022-02-25 15:51:30|151653.3|151563.3|151665.4|151575.4|151666.8|151576.8|151653.3|151563.3|34
1645804300000|2022-02-25 15:51:40|151666.4|151576.4|151667.6|151577.6|151671.3|151581.3|151662.5|151572.5|37
1645804310000|2022-02-25 15:51:50|151667.3|151577.3|151673.8|151583.8|151674.1|151584.1|151664.1|151574.1|38
1645804320000|2022-02-25 15:52:00|151673.9|151583.9|151670|151580|151674.2|151584.2|151670|151580|24
1645804330000|2022-02-25 15:52:10|151669.6|151579.6|151671.8|151581.8|151672.5|151582.5|151668.2|151578.2|24
1645804340000|2022-02-25 15:52:20|151671.5|151581.5|151656.9|151566.9|151671.5|151581.5|151634.2|151544.2|33
1645804350000|2022-02-25 15:52:30|151662.3|151572.3|151667.9|151577.9|151672.6|151582.6|151651.5|151561.5|36
1645804360000|2022-02-25 15:52:40|151667.7|151577.7|151669.6|151579.6|151671.2|151581.2|151665.3|151575.3|35
1645804370000|2022-02-25 15:52:50|151670.3|151580.3|151696.8|151606.8|151712|151622|151670.3|151580.3|38
1645804380000|2022-02-25 15:53:00|151698.1|151608.1|151692.5|151602.5|151698.1|151608.1|151691.8|151601.8|37
1645804390000|2022-02-25 15:53:10|151693.8|151603.8|151680.3|151590.3|151694.1|151604.1|151678.3|151588.3|37
1645804400000|2022-02-25 15:53:20|151680.4|151590.4|151689.6|151599.6|151692.5|151602.5|151679.1|151589.1|34
1645804410000|2022-02-25 15:53:30|151690.8|151600.8|151693.6|151603.6|151693.7|151603.7|151689.1|151599.1|25
1645804420000|2022-02-25 15:53:40|151693.8|151603.8|151692.1|151602.1|151696.5|151606.5|151691.1|151601.1|31
1645804430000|2022-02-25 15:53:50|151692.6|151602.6|151715.8|151625.8|151715.8|151625.8|151692.2|151602.2|30
1645804440000|2022-02-25 15:54:00|151716.2|151626.2|151710.9|151620.9|151716.2|151626.2|151710.7|151620.7|30
1645804450000|2022-02-25 15:54:10|151710.8|151620.8|151762.9|151672.9|151762.9|151672.9|151710.7|151620.7|34
1645804460000|2022-02-25 15:54:20|151762.5|151672.5|151765.5|151675.5|151766.6|151676.6|151760.5|151670.5|27
1645804470000|2022-02-25 15:54:30|151764.2|151674.2|151742.7|151652.7|151764.7|151674.7|151736|151646|34
1645804480000|2022-02-25 15:54:40|151747.3|151657.3|151814|151724|151847.4|151757.4|151737.9|151647.9|37
1645804490000|2022-02-25 15:54:50|151813.8|151723.8|151814.3|151724.3|151816.2|151726.2|151802.9|151712.9|39
1645804500000|2022-02-25 15:55:00|151814.1|151724.1|151780|151690|151814.1|151724.1|151780|151690|39
1645804510000|2022-02-25 15:55:10|151776.9|151686.9|151779.7|151689.7|151781.5|151691.5|151775.8|151685.8|34
1645804520000|2022-02-25 15:55:20|151779.6|151689.6|151793.8|151703.8|151803.2|151713.2|151778.7|151688.7|38
1645804530000|2022-02-25 15:55:30|151791.3|151701.3|151826.6|151736.6|151826.6|151736.6|151790.9|151700.9|38
1645804540000|2022-02-25 15:55:40|151821|151731|151845.3|151755.3|151849.3|151757.7|151820.7|151719.3|39
1645804550000|2022-02-25 15:55:50|151843.8|151753.8|151850.3|151760.3|151863.5|151773.5|151839.6|151749.6|32
1645804560000|2022-02-25 15:56:00|151848.1|151758.1|151858.7|151768.7|151859.3|151769.3|151847.4|151757.4|37
1645804570000|2022-02-25 15:56:10|151858.4|151768.4|151838.5|151748.5|151858.9|151768.9|151832.1|151742.1|36
1645804580000|2022-02-25 15:56:20|151837.2|151747.2|151849.3|151759.3|151864.7|151774.7|151833.9|151743.9|31
1645804590000|2022-02-25 15:56:30|151855.1|151765.1|151856.8|151766.8|151860.4|151770.4|151838.6|151748.6|32
1645804600000|2022-02-25 15:56:40|151860.5|151770.5|151858.3|151768.3|151861.4|151771.4|151856.6|151766.6|35
1645804610000|2022-02-25 15:56:50|151858.4|151768.4|151825.5|151735.5|151862.6|151772.6|151817.5|151727.5|33
1645804620000|2022-02-25 15:57:00|151822.8|151732.8|151830.3|151740.3|151833.6|151743.6|151822.8|151732.8|29
1645804630000|2022-02-25 15:57:10|151829|151739|151826.6|151736.6|151830.3|151740.3|151820.8|151730.8|37
1645804640000|2022-02-25 15:57:20|151827|151737|151807.5|151717.5|151829|151739|151805.9|151715.9|31
1645804650000|2022-02-25 15:57:30|151807|151717|151857.6|151767.6|151857.9|151767.9|151807|151717|38
1645804660000|2022-02-25 15:57:40|151856.1|151766.1|151884.8|151794.8|151885.6|151795.6|151856.1|151766.1|39
1645804670000|2022-02-25 15:57:50|151883.3|151793.3|151878.5|151788.5|151886.4|151796.4|151873.7|151783.7|33
1645804680000|2022-02-25 15:58:00|151886.7|151796.7|151887.8|151797.8|151891.6|151801.6|151874|151784|36
1645804690000|2022-02-25 15:58:10|151887.5|151797.5|151909.9|151819.9|151911.5|151821.5|151883.5|151793.5|36
1645804700000|2022-02-25 15:58:20|151906.9|151816.9|151935.8|151845.8|151939.2|151849.2|151906.9|151816.9|34
1645804710000|2022-02-25 15:58:30|151939.4|151849.4|151929.1|151839.1|151960.8|151870.8|151925|151835|35
1645804720000|2022-02-25 15:58:40|151928.6|151838.6|151961.2|151871.2|151962.3|151872.3|151928.6|151838.6|38
1645804730000|2022-02-25 15:58:50|151961|151871|151959.3|151869.3|151961|151871|151958|151868|28
1645804740000|2022-02-25 15:59:00|151958.5|151868.5|151960.6|151870.6|151964|151874|151955.9|151865.9|27
1645804750000|2022-02-25 15:59:10|151960.2|151870.2|152007.7|151917.7|152009|151919|151957.4|151867.4|39
1645804760000|2022-02-25 15:59:20|152005.1|151915.1|152026.1|151936.1|152027.3|151937.3|151998.3|151908.3|34
1645804770000|2022-02-25 15:59:30|152025.6|151935.6|152039.3|151949.3|152055.2|151965.2|152023.9|151933.9|37
1645804780000|2022-02-25 15:59:40|152035.2|151945.2|152053.5|151963.5|152053.5|151963.5|152035.2|151945.2|29
1645804790000|2022-02-25 15:59:50|152071.4|151981.4|152015.2|151925.2|152071.4|151981.4|151981.2|151891.2|37
1645804800000|2022-02-25 16:00:00|151981.4|151891.4|152019.5|151929.5|152020.3|151930.3|151958.2|151868.2|37
1645804810000|2022-02-25 16:00:10|152026.6|151936.6|152011.8|151921.8|152026.6|151936.6|151981.6|151891.6|36
1645804820000|2022-02-25 16:00:20|152021.8|151931.8|152031.8|151941.8|152033.3|151943.3|152018.9|151928.9|36
1645804830000|2022-02-25 16:00:30|152029.7|151939.7|152021.7|151931.7|152039.9|151949.9|152019.7|151929.7|33
1645804840000|2022-02-25 16:00:40|152021.5|151931.5|152016.1|151926.1|152032.7|151942.7|152016.1|151926.1|37
1645804850000|2022-02-25 16:00:50|152030.9|151940.9|152027|151937|152044|151954|152020.5|151930.5|35
1645804860000|2022-02-25 16:01:00|152027.1|151937.1|152001.1|151911.1|152038.7|151948.7|152000.9|151910.9|35
1645804870000|2022-02-25 16:01:10|151997.5|151907.5|152052.5|151962.5|152057.2|151967.2|151997.5|151907.5|37
1645804880000|2022-02-25 16:01:20|152060.9|151970.9|152053.6|151963.6|152065.7|151975.7|152049.6|151959.6|37
1645804890000|2022-02-25 16:01:30|152054.2|151964.2|152075.3|151985.3|152079.7|151989.7|152052.6|151962.6|33
1645804900000|2022-02-25 16:01:40|152082.9|151992.9|152113.7|152023.7|152119.1|152029.1|152081.8|151991.8|30
1645804910000|2022-02-25 16:01:50|152114.1|152024.1|152148.3|152058.3|152157|152067|152111.7|152021.7|33
1645804920000|2022-02-25 16:02:00|152146.3|152056.3|152155.1|152065.1|152170|152080|152146.3|152056.3|31
1645804930000|2022-02-25 16:02:10|152153.9|152063.9|152242.9|152112.9|152244.7|152135.9|152153.9|152063.9|35
1645804940000|2022-02-25 16:02:20|152242.2|152112.2|152227.7|152137.7|152265.7|152160|152226.4|152108.4|37
1645804950000|2022-02-25 16:02:30|152226.6|152136.6|152145.2|152015.2|152249.6|152136.6|152107.3|152015.2|38
1645804960000|2022-02-25 16:02:40|152144.7|152014.7|152133.5|152003.5|152144.7|152014.7|152132.8|152002.8|38
1645804970000|2022-02-25 16:02:50|152132.8|152002.8|152135.5|152005.5|152139.8|152009.8|152130.3|152000.3|38
1645804980000|2022-02-25 16:03:00|152135.9|152005.9|152106.3|152016.3|152145.7|152036.3|152106.3|151998.8|38
1645804990000|2022-02-25 16:03:10|152077.2|151987.2|152073.7|151983.7|152089.1|151993.6|152072.8|151953.9|39
1645805000000|2022-02-25 16:03:20|152071.2|151981.2|152084.7|151994.7|152085.1|151995.1|152066.1|151976.1|36
1645805010000|2022-02-25 16:03:30|152084.8|151994.8|152108.3|152018.3|152110.8|152020.8|152081.7|151991.7|36
1645805020000|2022-02-25 16:03:40|152108.5|152018.5|152154.1|152024.1|152164.8|152074.8|152108.5|152010.4|39
1645805030000|2022-02-25 16:03:50|152151.7|152021.7|152154|152024|152158.3|152028.3|152149.7|152019.7|36
1645805040000|2022-02-25 16:04:00|152154.8|152024.8|152142.3|152052.3|152156|152058.7|152137.8|152023.3|34
1645805050000|2022-02-25 16:04:10|152146.5|152056.5|152143.1|152053.1|152150.9|152060.9|152142.8|152052.8|34
1645805060000|2022-02-25 16:04:20|152146.6|152056.6|152133.5|152043.5|152146.6|152056.6|152133|152043|40
1645805070000|2022-02-25 16:04:30|152137|152047|152093.7|152003.7|152137|152047|152093.7|152003.7|38
1645805080000|2022-02-25 16:04:40|152094.7|152004.7|152054.2|151964.2|152094.7|152004.7|152045.2|151955.2|36
1645805090000|2022-02-25 16:04:50|152054.1|151964.1|152065.6|151935.6|152066.5|151964.4|152038.8|151932.8|36
1645805100000|2022-02-25 16:05:00|152063.1|151933.1|152073|151943|152085.1|151955.1|152061.1|151931.1|38
1645805110000|2022-02-25 16:05:10|152074|151944|152070.4|151940.4|152075.3|151945.3|152069.8|151939.8|35
1645805120000|2022-02-25 16:05:20|152070.6|151940.6|152057.8|151927.8|152070.6|151940.6|152054.9|151924.9|35
1645805130000|2022-02-25 16:05:30|152058.2|151928.2|152061|151931|152063.7|151933.7|152055.9|151925.9|38
1645805140000|2022-02-25 16:05:40|152060.4|151930.4|151988.4|151898.4|152062.9|151932.9|151988.4|151898.4|36
1645805150000|2022-02-25 16:05:50|151983.6|151893.6|152004.1|151914.1|152004.1|151914.1|151979.2|151889.2|37
1645805160000|2022-02-25 16:06:00|152001|151911|151991.4|151901.4|152005|151915|151983.6|151893.6|37
1645805170000|2022-02-25 16:06:10|151991|151901|152023.2|151933.2|152023.7|151933.7|151991|151901|35
1645805180000|2022-02-25 16:06:20|152023.6|151933.6|152029.5|151939.5|152032.1|151942.1|152023.6|151933.6|38
1645805190000|2022-02-25 16:06:30|152029.4|151939.4|152014.3|151924.3|152029.4|151939.4|151993.1|151903.1|39
1645805200000|2022-02-25 16:06:40|152014.7|151924.7|152023.9|151933.9|152033.5|151943.5|152004.2|151914.2|38
1645805210000|2022-02-25 16:06:50|152020.5|151930.5|152001.9|151911.9|152020.5|151930.5|151998.5|151908.5|37
1645805220000|2022-02-25 16:07:00|152001|151911|152004.8|151914.8|152006.2|151916.2|152000.8|151910.8|37
1645805230000|2022-02-25 16:07:10|152006|151916|152011.1|151921.1|152011.1|151921.1|152005|151915|34
1645805240000|2022-02-25 16:07:20|152010.8|151920.8|152108.2|152018.2|152125.1|152018.2|151996.7|151906.7|37
1645805250000|2022-02-25 16:07:30|152110.3|152020.3|152142.1|152052.1|152148.4|152058.4|152101.2|152011.2|34
1645805260000|2022-02-25 16:07:40|152138.9|152048.9|152123|151993|152143.8|152053.8|152099.3|151987.7|39
1645805270000|2022-02-25 16:07:50|152123.1|151993.1|152087.9|151997.9|152123.1|152015.7|152071.7|151961.9|37
1645805280000|2022-02-25 16:08:00|152089.1|151999.1|152076.2|151986.2|152094.3|152004.3|152073.6|151983.6|39
1645805290000|2022-02-25 16:08:10|152078.3|151988.3|152070.2|151980.2|152079.8|151989.8|152068.9|151978.9|37
1645805300000|2022-02-25 16:08:20|152070.4|151980.4|152064.2|151974.2|152071.7|151981.7|152064.2|151974.2|33
1645805310000|2022-02-25 16:08:30|152062|151972|152093.6|151963.6|152104.7|151991.4|152061.1|151962.2|38
1645805320000|2022-02-25 16:08:40|152092.9|151962.9|152032.4|151942.4|152093.1|151972.6|152032.4|151942.4|38
1645805330000|2022-02-25 16:08:50|152043|151953|152066.1|151936.1|152067.2|151960.7|152042.8|151932.4|35
1645805340000|2022-02-25 16:09:00|152065.7|151935.7|152043.7|151953.7|152065.7|151958.7|152037.4|151935.7|34
1645805350000|2022-02-25 16:09:10|152041.1|151951.1|152031.2|151941.2|152041.4|151951.4|152020.9|151930.9|37
1645805360000|2022-02-25 16:09:20|152031.5|151941.5|152025.9|151935.9|152033.9|151943.9|152024.9|151934.9|35
1645805370000|2022-02-25 16:09:30|152025.5|151935.5|152021.2|151931.2|152027.7|151937.7|152017.7|151927.7|34
1645805380000|2022-02-25 16:09:40|152020.6|151930.6|152032.4|151942.4|152032.4|151942.4|152020.4|151930.4|36
1645805390000|2022-02-25 16:09:50|152030.9|151940.9|152022.7|151932.7|152030.9|151940.9|152018.7|151928.7|33
1645805400000|2022-02-25 16:10:00|152020.9|151930.9|152019.4|151929.4|152027.4|151937.4|152018.8|151928.8|37
1645805410000|2022-02-25 16:10:10|152018.7|151928.7|151994.5|151904.5|152020.5|151930.5|151994.1|151904.1|37
1645805420000|2022-02-25 16:10:20|151995.4|151905.4|151986.7|151896.7|151995.6|151905.6|151982.4|151892.4|35
1645805430000|2022-02-25 16:10:30|151986.5|151896.5|151943.2|151853.2|151986.6|151896.6|151936.7|151846.7|40
1645805440000|2022-02-25 16:10:40|151943.8|151853.8|151936.8|151846.8|151944.1|151854.1|151928.2|151838.2|38
1645805450000|2022-02-25 16:10:50|151937.6|151847.6|151938|151848|151939.1|151849.1|151935.4|151845.4|36
1645805460000|2022-02-25 16:11:00|151935.8|151845.8|151928.3|151838.3|151937.9|151847.9|151903.5|151813.5|37
1645805470000|2022-02-25 16:11:10|151932.5|151842.5|151925.9|151835.9|151944.8|151854.8|151915.5|151825.5|40
1645805480000|2022-02-25 16:11:20|151930.1|151840.1|151937.2|151847.2|151942.4|151852.4|151921.9|151831.9|37
1645805490000|2022-02-25 16:11:30|151936.6|151846.6|151937.5|151847.5|151941.5|151851.5|151925|151835|38
1645805500000|2022-02-25 16:11:40|151938.3|151848.3|151929.7|151839.7|151938.3|151848.3|151926.1|151836.1|34
1645805510000|2022-02-25 16:11:50|151930.5|151840.5|151944.5|151854.5|151944.5|151854.5|151909.4|151819.4|38
1645805520000|2022-02-25 16:12:00|151947.2|151857.2|151943.2|151853.2|151950.6|151860.6|151941.5|151851.5|35
1645805530000|2022-02-25 16:12:10|151944.5|151854.5|151951.5|151861.5|151951.5|151861.5|151930.9|151840.9|33
1645805540000|2022-02-25 16:12:20|151949.4|151859.4|151939|151849|151949.4|151859.4|151937.9|151847.9|28
1645805550000|2022-02-25 16:12:30|151942.7|151852.7|151903|151813|151944.1|151852.7|151902.3|151792.4|38
1645805560000|2022-02-25 16:12:40|151903.9|151813.9|151910.1|151820.1|151910.3|151820.3|151898.8|151808.8|36
1645805570000|2022-02-25 16:12:50|151910|151820|151898.6|151808.6|151931.9|151834.2|151898.6|151793|36
1645805580000|2022-02-25 16:13:00|151898|151808|151911.8|151821.8|151914.6|151824.6|151897.7|151807.7|39
1645805590000|2022-02-25 16:13:10|151910.3|151820.3|151891|151801|151911.7|151821.7|151885.8|151795.8|39
1645805600000|2022-02-25 16:13:20|151894.5|151804.5|151882.7|151792.7|151894.5|151804.5|151882.3|151792.3|33
1645805610000|2022-02-25 16:13:30|151884.5|151794.5|151880.5|151790.5|151885.4|151795.4|151874.1|151784.1|35
1645805620000|2022-02-25 16:13:40|151880.2|151790.2|151876|151786|151881.5|151791.5|151875.1|151785.1|30
1645805630000|2022-02-25 16:13:50|151874.5|151784.5|151869.9|151779.9|151874.6|151784.6|151869.4|151779.4|35
1645805640000|2022-02-25 16:14:00|151870|151780|151815|151725|151871.2|151781.2|151806.9|151716.9|40
1645805650000|2022-02-25 16:14:10|151816.2|151726.2|151833|151743|151849.7|151744.4|151813.8|151717.4|39
1645805660000|2022-02-25 16:14:20|151831.9|151741.9|151835|151745|151838.5|151748.5|151827.1|151737.1|39
1645805670000|2022-02-25 16:14:30|151833.9|151743.9|151831.2|151741.2|151838.8|151748.8|151829|151739|36
1645805680000|2022-02-25 16:14:40|151831|151741|151830|151740|151835|151745|151829.7|151739.7|30
1645805690000|2022-02-25 16:14:50|151831.1|151741.1|151830|151740|151832.8|151742.8|151829.5|151739.5|29
1645805700000|2022-02-25 16:15:00|151828.8|151738.8|151816.6|151726.6|151829.9|151739.9|151814.1|151724.1|38
1645805710000|2022-02-25 16:15:10|151816.3|151726.3|151793.7|151703.7|151819.2|151729.2|151790.2|151700.2|40
1645805720000|2022-02-25 16:15:20|151801|151711|151792.8|151702.8|151826.8|151711.1|151790.2|151683.8|37
1645805730000|2022-02-25 16:15:30|151791.4|151701.4|151759|151669|151791.4|151701.4|151750.2|151644.4|39
1645805740000|2022-02-25 16:15:40|151755.6|151665.6|151716.1|151626.1|151778.7|151673.4|151708.2|151618.2|40
1645805750000|2022-02-25 16:15:50|151721.9|151631.9|151775.2|151685.2|151776.4|151686.4|151716.3|151609.1|31
1645805760000|2022-02-25 16:16:00|151773.8|151683.8|151765.3|151675.3|151776.1|151686.1|151765.3|151675.3|34
1645805770000|2022-02-25 16:16:10|151765.5|151675.5|151771.7|151681.7|151777.8|151687.8|151764.4|151674.4|27
1645805780000|2022-02-25 16:16:20|151767.3|151677.3|151747.5|151657.5|151770.3|151680.3|151737.4|151647.4|39
1645805790000|2022-02-25 16:16:30|151744.4|151654.4|151752|151662|151756.2|151666.2|151744.4|151654.4|38
1645805800000|2022-02-25 16:16:40|151751.9|151661.9|151766.9|151676.9|151772|151682|151751.9|151661.9|38
1645805810000|2022-02-25 16:16:50|151764.3|151674.3|151850.3|151760.3|151853.4|151763.4|151764.3|151674.3|38
1645805820000|2022-02-25 16:17:00|151850.4|151760.4|151843.7|151753.7|151871.5|151767.6|151835.5|151737.9|39
1645805830000|2022-02-25 16:17:10|151846.8|151756.8|151864.5|151734.5|151864.5|151770.8|151837.4|151726.9|40
1645805840000|2022-02-25 16:17:20|151866.8|151736.8|151870.1|151740.1|151871.9|151760.1|151834.5|151736.3|38
1645805850000|2022-02-25 16:17:30|151869.8|151739.8|151895.3|151805.3|151895.3|151805.3|151859.1|151738.7|37
1645805860000|2022-02-25 16:17:40|151896.1|151806.1|151874.6|151784.6|151896.1|151806.1|151851.4|151761.4|38
1645805870000|2022-02-25 16:17:50|151872.5|151782.5|151877.8|151787.8|151878.9|151788.9|151869.2|151779.2|37
1645805880000|2022-02-25 16:18:00|151877.2|151787.2|151883.5|151793.5|151899.2|151798.5|151873.5|151769.2|32
1645805890000|2022-02-25 16:18:10|151886.8|151796.8|151896.7|151806.7|151899.7|151809.7|151879.6|151789.6|38
1645805900000|2022-02-25 16:18:20|151897.3|151807.3|151931.7|151801.7|151936.1|151828|151896|151796.5|40
1645805910000|2022-02-25 16:18:30|151933.1|151803.1|151913.1|151783.1|151937.2|151811.5|151888.4|151783.1|37
1645805920000|2022-02-25 16:18:40|151892.5|151802.5|151913.8|151823.8|151913.8|151823.8|151890.9|151800.9|38
1645805930000|2022-02-25 16:18:50|151911.7|151821.7|151874.1|151784.1|151911.7|151821.7|151871|151781|38
1645805940000|2022-02-25 16:19:00|151871.2|151781.2|151893.6|151763.6|151895.5|151785.9|151866.4|151761.2|39
1645805950000|2022-02-25 16:19:10|151894.6|151764.6|151886.3|151796.3|151895.7|151805.7|151875.2|151760.5|38
1645805960000|2022-02-25 16:19:20|151883.4|151793.4|151884.6|151794.6|151887.1|151797.1|151881.6|151791.6|38
1645805970000|2022-02-25 16:19:30|151885|151795|151878.1|151788.1|151887.7|151797.7|151872|151782|36
1645805980000|2022-02-25 16:19:40|151872.7|151782.7|151883.7|151793.7|151887.8|151797.8|151869.6|151779.6|39
1645805990000|2022-02-25 16:19:50|151883.1|151793.1|151871.4|151781.4|151896.6|151806.6|151858.6|151768.6|37
1645806000000|2022-02-25 16:20:00|151869.7|151779.7|151874.8|151784.8|151882.1|151792.1|151867.2|151777.2|39
1645806010000|2022-02-25 16:20:10|151875.3|151785.3|151875.4|151785.4|151882.5|151792.5|151872.5|151782.5|36
1645806020000|2022-02-25 16:20:20|151875.6|151785.6|151899.8|151809.8|151902.1|151812.1|151871.4|151781.4|34
1645806030000|2022-02-25 16:20:30|151902.2|151812.2|151892.4|151802.4|151905.5|151815.5|151887.9|151797.9|36
1645806040000|2022-02-25 16:20:40|151892.1|151802.1|151894.9|151804.9|151898.6|151808.6|151886.9|151796.9|37
1645806050000|2022-02-25 16:20:50|151895.2|151805.2|151961.9|151871.9|151962.7|151872.7|151895.2|151805.2|36
1645806060000|2022-02-25 16:21:00|151961.5|151871.5|151963|151873|151965.2|151875.2|151953.2|151863.2|35
1645806070000|2022-02-25 16:21:10|151963.2|151873.2|151970.6|151880.6|151989.5|151899.5|151963.2|151873.2|38
1645806080000|2022-02-25 16:21:20|151969.5|151879.5|151948.1|151858.1|151974.6|151884.6|151948|151858|38
1645806090000|2022-02-25 16:21:30|151947.9|151857.9|151951.5|151861.5|151953|151863|151946.9|151856.9|31
1645806100000|2022-02-25 16:21:40|151950.3|151860.3|151957|151867|151962.9|151872.9|151949.7|151859.7|32
1645806110000|2022-02-25 16:21:50|151956.9|151866.9|151912.5|151822.5|151957.7|151867.7|151900.6|151810.6|35
1645806120000|2022-02-25 16:22:00|151911.6|151821.6|151915.9|151825.9|151939.8|151832.8|151907.8|151807.7|35
1645806130000|2022-02-25 16:22:10|151915.6|151825.6|151915.6|151825.6|151917.2|151827.2|151914.3|151824.3|36
1645806140000|2022-02-25 16:22:20|151915.5|151825.5|151908.5|151818.5|151915.8|151825.8|151904|151814|30
1645806150000|2022-02-25 16:22:30|151907|151817|151901.1|151811.1|151908|151818|151897.5|151807.5|36
1645806160000|2022-02-25 16:22:40|151900.6|151810.6|151895|151805|151901.3|151811.3|151890.7|151800.7|29
1645806170000|2022-02-25 16:22:50|151892|151802|151926.9|151836.9|151926.9|151836.9|151892|151802|36
1645806180000|2022-02-25 16:23:00|151926.3|151836.3|151907.3|151817.3|151926.5|151836.5|151906.4|151816.4|33
1645806190000|2022-02-25 16:23:10|151907.1|151817.1|151891.8|151801.8|151907.4|151817.4|151891.8|151801.8|26
1645806200000|2022-02-25 16:23:20|151892.4|151802.4|151862.5|151772.5|151892.4|151802.4|151860.1|151770.1|38
1645806210000|2022-02-25 16:23:30|151861.6|151771.6|151869.3|151779.3|151870.5|151780.5|151853.3|151763.3|37
1645806220000|2022-02-25 16:23:40|151869.5|151779.5|151868.9|151778.9|151871.3|151781.3|151867.5|151777.5|30
1645806230000|2022-02-25 16:23:50|151869.1|151779.1|151874.2|151784.2|151878.7|151788.7|151869.1|151779.1|36
1645806240000|2022-02-25 16:24:00|151872.8|151782.8|151874.5|151784.5|151878|151788|151872.3|151782.3|38
1645806250000|2022-02-25 16:24:10|151875.9|151785.9|151871.6|151781.6|151876|151786|151871.3|151781.3|32
1645806260000|2022-02-25 16:24:20|151871.4|151781.4|151868.2|151778.2|151882.2|151792.2|151867.6|151777.6|37
1645806270000|2022-02-25 16:24:30|151866.8|151776.8|151838.6|151748.6|151867.7|151777.7|151838.6|151748.6|32
1645806280000|2022-02-25 16:24:40|151841|151751|151866.7|151776.7|151866.7|151776.7|151839.1|151749.1|29
1645806290000|2022-02-25 16:24:50|151861.6|151771.6|151862.5|151772.5|151863.8|151773.8|151857.8|151767.8|34
1645806300000|2022-02-25 16:25:00|151862.1|151772.1|151902.2|151812.2|151908.2|151818.2|151862.1|151772.1|35
1645806310000|2022-02-25 16:25:10|151903.3|151813.3|151907.2|151817.2|151909.6|151819.6|151901|151811|37
1645806320000|2022-02-25 16:25:20|151908.6|151818.6|151956.4|151866.4|151961|151871|151906.3|151816.3|36
1645806330000|2022-02-25 16:25:30|151956.5|151866.5|151934|151844|151961.3|151871.3|151917.3|151827.3|37
1645806340000|2022-02-25 16:25:40|151935.1|151845.1|151925.3|151835.3|151947.8|151857.8|151919.1|151829.1|40
1645806350000|2022-02-25 16:25:50|151926.7|151836.7|151920.5|151830.5|151929|151839|151919.7|151829.7|30
1645806360000|2022-02-25 16:26:00|151919.9|151829.9|151927.1|151837.1|151929.3|151839.3|151919.1|151829.1|29
1645806370000|2022-02-25 16:26:10|151934.7|151844.7|151930.3|151840.3|151936.7|151846.7|151926.3|151836.3|29
1645806380000|2022-02-25 16:26:20|151930.6|151840.6|151931.3|151841.3|151937.2|151847.2|151929.4|151839.4|29
1645806390000|2022-02-25 16:26:30|151931.4|151841.4|151940.7|151850.7|151942.6|151852.6|151927.2|151837.2|38
1645806400000|2022-02-25 16:26:40|151941.2|151851.2|151940.5|151850.5|151943|151853|151937.6|151847.6|29
1645806410000|2022-02-25 16:26:50|151943.3|151853.3|151969.1|151879.1|151973.6|151883.6|151939.5|151849.5|38
1645806420000|2022-02-25 16:27:00|151966.5|151876.5|151960.4|151870.4|151975.2|151885.2|151957.5|151867.5|35
1645806430000|2022-02-25 16:27:10|151961|151871|151947.4|151857.4|151961|151871|151947.4|151857.4|28
1645806440000|2022-02-25 16:27:20|151947.1|151857.1|151942.8|151852.8|151969.2|151879.2|151941.6|151851.6|34
1645806450000|2022-02-25 16:27:30|151942.7|151852.7|151957.6|151867.6|151958.2|151868.2|151942.2|151852.2|29
1645806460000|2022-02-25 16:27:40|151957.7|151867.7|151974.6|151884.6|151977.6|151887.6|151955.9|151865.9|31
1645806470000|2022-02-25 16:27:50|151971.9|151881.9|151978.4|151888.4|151981|151891|151971.9|151881.9|36
1645806480000|2022-02-25 16:28:00|151979.4|151889.4|151980.5|151890.5|151990.8|151900.8|151967.6|151877.6|39
1645806490000|2022-02-25 16:28:10|151974.2|151884.2|151978.8|151888.8|151983.5|151893.5|151974.2|151884.2|37
1645806500000|2022-02-25 16:28:20|151974.1|151884.1|151973.3|151883.3|151980.4|151890.4|151973.3|151883.3|27
1645806510000|2022-02-25 16:28:30|151966.4|151876.4|151966.8|151876.8|151967.7|151877.7|151961.7|151871.7|33
1645806520000|2022-02-25 16:28:40|151968|151878|151964.2|151874.2|151970.1|151880.1|151964|151874|35
1645806530000|2022-02-25 16:28:50|151963.7|151873.7|151966.3|151876.3|151967.4|151877.4|151961.6|151871.6|30
1645806540000|2022-02-25 16:29:00|151966.7|151876.7|151965.9|151875.9|151972|151882|151964.8|151874.8|35
1645806550000|2022-02-25 16:29:10|151966.5|151876.5|151993.9|151903.9|152000.4|151910.4|151966.5|151876.5|37
1645806560000|2022-02-25 16:29:20|151987.6|151897.6|151991.8|151901.8|151993.2|151903.2|151984.3|151894.3|36
1645806570000|2022-02-25 16:29:30|151991.1|151901.1|151991.6|151901.6|151994.6|151904.6|151989.3|151899.3|36
1645806580000|2022-02-25 16:29:40|151989.1|151899.1|151989.7|151899.7|151991.1|151901.1|151987.5|151897.5|35
1645806590000|2022-02-25 16:29:50|151989.5|151899.5|151976.4|151886.4|151998.3|151908.3|151966.7|151876.7|36
1645806600000|2022-02-25 16:30:00|151979.3|151889.3|151974.2|151884.2|151979.3|151889.3|151970.4|151880.4|37
1645806610000|2022-02-25 16:30:10|151974.1|151884.1|151971.8|151881.8|151974.3|151884.3|151964.1|151874.1|38
1645806620000|2022-02-25 16:30:20|151968.6|151878.6|151993|151903|152006.6|151916.6|151968.1|151878.1|38
1645806630000|2022-02-25 16:30:30|151994.9|151904.9|152002.4|151912.4|152008.9|151918.9|151994.9|151904.9|34
1645806640000|2022-02-25 16:30:40|152000|151910|152009.7|151919.7|152010.4|151920.4|151997.3|151907.3|37
1645806650000|2022-02-25 16:30:50|152004.8|151914.8|152005.4|151915.4|152009.5|151919.5|152002.9|151912.9|35
1645806660000|2022-02-25 16:31:00|152005.9|151915.9|152005.9|151915.9|152006.2|151916.2|151995.4|151905.4|38
1645806670000|2022-02-25 16:31:10|152006.2|151916.2|152002.4|151912.4|152006.2|151916.2|151996.5|151906.5|37
1645806680000|2022-02-25 16:31:20|152002.5|151912.5|152053.4|151963.4|152072.6|151964.5|151999.6|151909.6|39
1645806690000|2022-02-25 16:31:30|152050.8|151960.8|152048.7|151958.7|152052.2|151962.2|152043.9|151953.9|39
1645806700000|2022-02-25 16:31:40|152047.2|151957.2|152075.1|151945.1|152077.4|151963.3|152045.3|151945.1|37
1645806710000|2022-02-25 16:31:50|152079.5|151949.5|152083.5|151953.5|152089.7|151959.7|152079.5|151949.5|33
1645806720000|2022-02-25 16:32:00|152083.4|151953.4|152082|151952|152085.5|151955.5|152078.4|151948.4|36
1645806730000|2022-02-25 16:32:10|152081.3|151951.3|152085.2|151955.2|152085.4|151955.4|152080.5|151950.5|32
1645806740000|2022-02-25 16:32:20|152085.8|151955.8|152086.9|151956.9|152089.4|151959.4|152082.4|151952.4|32
1645806750000|2022-02-25 16:32:30|152086.7|151956.7|152123.9|152033.9|152144.6|152054.6|152086.1|151956.1|39
1645806760000|2022-02-25 16:32:40|152123.5|152033.5|152129.7|152039.7|152129.8|152039.8|152115.2|152025.2|36
1645806770000|2022-02-25 16:32:50|152132.1|152042.1|152130.2|152040.2|152135.4|152045.4|152129.1|152039.1|34
1645806780000|2022-02-25 16:33:00|152130.3|152040.3|152135.4|152045.4|152135.4|152045.4|152125.1|152035.1|35
1645806790000|2022-02-25 16:33:10|152131|152041|152134.1|152044.1|152134.9|152044.9|152120.1|152030.1|36
1645806800000|2022-02-25 16:33:20|152135.3|152045.3|152149.1|152019.1|152154.6|152045.3|152124.7|152018.6|36
1645806810000|2022-02-25 16:33:30|152148.4|152018.4|152146.7|152056.7|152162.5|152072.5|152146.4|152016.4|37
1645806820000|2022-02-25 16:33:40|152150.9|152060.9|152152.4|152062.4|152153.3|152063.3|152149.5|152059.5|38
1645806830000|2022-02-25 16:33:50|152151.8|152061.8|152159.7|152029.7|152159.7|152063|152130.2|152012.3|34
1645806840000|2022-02-25 16:34:00|152159.3|152029.3|152165.9|152035.9|152166.3|152036.3|152156.2|152026.2|35
1645806850000|2022-02-25 16:34:10|152164.5|152034.5|152156.5|152026.5|152165.4|152035.4|152154.7|152024.7|33
1645806860000|2022-02-25 16:34:20|152158.1|152028.1|152165.9|152035.9|152168.8|152059.8|152144|152027.2|39
1645806870000|2022-02-25 16:34:30|152164.7|152034.7|152157.4|152027.4|152169.4|152039.4|152157.4|152027.4|38
1645806880000|2022-02-25 16:34:40|152158.4|152028.4|152146.2|152056.2|152164.2|152060.3|152142|152027.4|39
1645806890000|2022-02-25 16:34:50|152146.3|152056.3|152148.5|152058.5|152150.1|152060.1|152144.4|152054.4|32
1645806900000|2022-02-25 16:35:00|152148.3|152058.3|152144.7|152054.7|152149.3|152059.3|152143.1|152053.1|31
1645806910000|2022-02-25 16:35:10|152143.9|152053.9|152147|152057|152153.8|152063.8|152143.9|152053.9|34
1645806920000|2022-02-25 16:35:20|152154.3|152064.3|152152.8|152062.8|152162.3|152072.3|152150|152060|35
1645806930000|2022-02-25 16:35:30|152152.7|152062.7|152158.3|152068.3|152161.7|152071.7|152152.1|152062.1|29
1645806940000|2022-02-25 16:35:40|152158.2|152068.2|152154.2|152064.2|152159.9|152069.9|152154.2|152064.2|33
1645806950000|2022-02-25 16:35:50|152155.2|152065.2|152151.8|152061.8|152155.2|152065.2|152148|152058|27
1645806960000|2022-02-25 16:36:00|152151.9|152061.9|152147.9|152057.9|152153.4|152063.4|152137.4|152047.4|39
1645806970000|2022-02-25 16:36:10|152148.6|152058.6|152151.2|152061.2|152151.7|152061.7|152146.4|152056.4|31
1645806980000|2022-02-25 16:36:20|152152.4|152062.4|152144.7|152054.7|152155.8|152065.8|152142.2|152052.2|31
1645806990000|2022-02-25 16:36:30|152147.9|152057.9|152149.5|152059.5|152158|152068|152141.9|152051.9|27
1645807000000|2022-02-25 16:36:40|152154.7|152064.7|152149.5|152059.5|152157.2|152067.2|152140.7|152050.7|29
1645807010000|2022-02-25 16:36:50|152149.2|152059.2|152151.2|152061.2|152156.2|152066.2|152146.7|152056.7|34
1645807020000|2022-02-25 16:37:00|152152|152062|152159.3|152069.3|152159.3|152069.3|152148|152058|30
1645807030000|2022-02-25 16:37:10|152159.5|152069.5|152148.8|152058.8|152160.3|152070.3|152143.5|152053.5|29
1645807040000|2022-02-25 16:37:20|152150.4|152060.4|152150.5|152060.5|152153.6|152063.6|152145.5|152055.5|23
1645807050000|2022-02-25 16:37:30|152148.3|152058.3|152144.4|152054.4|152153.4|152063.4|152137.3|152047.3|31
1645807060000|2022-02-25 16:37:40|152145.2|152055.2|152150.7|152060.7|152155.3|152065.3|152127.4|152037.4|35
1645807070000|2022-02-25 16:37:50|152144.5|152054.5|152158|152068|152161.3|152071.3|152142.7|152052.7|31
1645807080000|2022-02-25 16:38:00|152156.5|152066.5|152223.1|152093.1|152239.5|152127.9|152156.2|152066.2|38
1645807090000|2022-02-25 16:38:10|152223.7|152093.7|152226.8|152096.8|152227.6|152097.6|152216.3|152086.3|36
1645807100000|2022-02-25 16:38:20|152222.5|152092.5|152203.5|152073.5|152222.5|152092.5|152203.5|152073.5|33
1645807110000|2022-02-25 16:38:30|152204.1|152074.1|152159.4|152069.4|152204.4|152084.2|152159.4|152060.5|39
1645807120000|2022-02-25 16:38:40|152158.7|152068.7|152152.5|152062.5|152184.4|152071.5|152149|152048.1|38
1645807130000|2022-02-25 16:38:50|152150.8|152060.8|152162.4|152032.4|152162.4|152062.1|152146.4|152024.7|34
1645807140000|2022-02-25 16:39:00|152161.2|152031.2|152156.6|152026.6|152161.2|152031.2|152156.2|152026.2|30
1645807150000|2022-02-25 16:39:10|152160.5|152030.5|152141.9|152051.9|152163.3|152060.1|152141.8|152028|32
1645807160000|2022-02-25 16:39:20|152149.6|152059.6|152149.6|152059.6|152153.8|152063.8|152141.2|152051.2|37
1645807170000|2022-02-25 16:39:30|152149.1|152059.1|152217.7|152087.7|152232.7|152132.7|152146.5|152056.5|38
1645807180000|2022-02-25 16:39:40|152216.7|152086.7|152212.1|152082.1|152216.7|152086.7|152209.9|152079.9|33
1645807190000|2022-02-25 16:39:50|152212|152082|152227.5|152097.5|152227.7|152097.7|152212|152082|30
1645807200000|2022-02-25 16:40:00|152227.2|152097.2|152219.8|152089.8|152228.1|152098.1|152217.3|152087.3|38
1645807210000|2022-02-25 16:40:10|152222.7|152092.7|152250.7|152120.7|152250.7|152138.2|152222.7|152092.7|38
1645807220000|2022-02-25 16:40:20|152252.7|152122.7|152260.8|152130.8|152260.9|152150.9|152225.6|152114.3|38
1645807230000|2022-02-25 16:40:30|152258.8|152128.8|152240.4|152150.4|152260.5|152150.4|152236.7|152126.3|35
1645807240000|2022-02-25 16:40:40|152239.6|152149.6|152239.9|152149.9|152239.9|152149.9|152237.4|152147.4|27
1645807250000|2022-02-25 16:40:50|152239.6|152149.6|152242|152152|152249.2|152159.2|152239.3|152149.3|30
1645807260000|2022-02-25 16:41:00|152242.7|152152.7|152242.5|152152.5|152243.8|152153.8|152242.4|152152.4|24
1645807270000|2022-02-25 16:41:10|152244.1|152154.1|152221.6|152131.6|152245.1|152155.1|152217.3|152127.3|31
1645807280000|2022-02-25 16:41:20|152220.8|152130.8|152214.3|152124.3|152220.8|152130.8|152207.9|152117.9|37
1645807290000|2022-02-25 16:41:30|152213.5|152123.5|152212.5|152122.5|152214.3|152124.3|152211|152121|28
1645807300000|2022-02-25 16:41:40|152211.5|152121.5|152190|152100|152224.3|152134.3|152183|152093|32
1645807310000|2022-02-25 16:41:50|152189.6|152099.6|152198.9|152068.9|152201.8|152105.7|152179.3|152068.9|35
1645807320000|2022-02-25 16:42:00|152198.5|152068.5|152186.9|152096.9|152199.1|152100.4|152173.6|152068.5|30
1645807330000|2022-02-25 16:42:10|152187.2|152097.2|152186.7|152096.7|152188|152098|152184.7|152094.7|19
1645807340000|2022-02-25 16:42:20|152187|152097|152183.5|152093.5|152193.5|152103.5|152183.5|152093.5|26
1645807350000|2022-02-25 16:42:30|152183.1|152093.1|152171.5|152081.5|152183.4|152093.4|152170|152080|34
1645807360000|2022-02-25 16:42:40|152170.4|152080.4|152181.2|152091.2|152185.1|152095.1|152170.2|152080.2|32
1645807370000|2022-02-25 16:42:50|152181.3|152091.3|152209.9|152079.9|152210.3|152098|152181|152075.6|33
1645807380000|2022-02-25 16:43:00|152210.3|152080.3|152193.4|152103.4|152217.7|152104.8|152193.2|152079.5|33
1645807390000|2022-02-25 16:43:10|152193.9|152103.9|152186.8|152096.8|152194.1|152104.1|152186.5|152096.5|18
1645807400000|2022-02-25 16:43:20|152187|152097|152191|152101|152211.5|152101|152186|152081.5|26
1645807410000|2022-02-25 16:43:30|152192.3|152102.3|152192.5|152102.5|152212.1|152122.1|152180.1|152090.1|38
1645807420000|2022-02-25 16:43:40|152192.9|152102.9|152188.3|152098.3|152192.9|152102.9|152187.7|152097.7|30
1645807430000|2022-02-25 16:43:50|152188|152098|152187.6|152097.6|152189.2|152099.2|152187.5|152097.5|27
1645807440000|2022-02-25 16:44:00|152187.8|152097.8|152183.6|152093.6|152194.8|152104.8|152183.6|152093.6|30
1645807450000|2022-02-25 16:44:10|152184.2|152094.2|152181|152091|152184.5|152094.5|152178.6|152088.6|31
1645807460000|2022-02-25 16:44:20|152180.9|152090.9|152190|152100|152192.6|152102.6|152180.3|152090.3|33
1645807470000|2022-02-25 16:44:30|152192.8|152102.8|152121.1|152031.1|152194.5|152104.5|152118.7|152028.7|36
1645807480000|2022-02-25 16:44:40|152121.5|152031.5|152119.5|152029.5|152126|152036|152118.3|152028.3|36
1645807490000|2022-02-25 16:44:50|152119.7|152029.7|152121.4|152031.4|152122.1|152032.1|152118.4|152028.4|32
1645807500000|2022-02-25 16:45:00|152121.3|152031.3|152117.4|152027.4|152123.7|152033.7|152117.4|152027.4|33
1645807510000|2022-02-25 16:45:10|152117.6|152027.6|152106.7|152016.7|152119.9|152029.9|152104.7|152014.7|33
1645807520000|2022-02-25 16:45:20|152105.9|152015.9|152108.6|152018.6|152113.8|152023.8|152105.9|152015.9|31
1645807530000|2022-02-25 16:45:30|152108.5|152018.5|152110.6|152020.6|152113.6|152023.6|152106.5|152016.5|32
1645807540000|2022-02-25 16:45:40|152113.2|152023.2|152104.4|152014.4|152113.2|152023.2|152103.3|152013.3|26
1645807550000|2022-02-25 16:45:50|152104.9|152014.9|152095.1|152005.1|152110.5|152020.5|152095.1|152005.1|24
1645807560000|2022-02-25 16:46:00|152096.3|152006.3|152102.6|152012.6|152105.5|152015.5|152095.9|152005.9|34
1645807570000|2022-02-25 16:46:10|152104.1|152014.1|152103|152013|152104.5|152014.5|152101|152011|31
1645807580000|2022-02-25 16:46:20|152103.1|152013.1|152099.9|152009.9|152103.1|152013.1|152098.2|152008.2|23
1645807590000|2022-02-25 16:46:30|152101.2|152011.2|152101.3|152011.3|152105.1|152015.1|152098.5|152008.5|29
1645807600000|2022-02-25 16:46:40|152099.7|152009.7|152100.4|152010.4|152100.6|152010.6|152095.1|152005.1|31
1645807610000|2022-02-25 16:46:50|152097.7|152007.7|152049.9|151959.9|152099|152009|152046.5|151956.5|35
1645807620000|2022-02-25 16:47:00|152049.8|151959.8|152031.2|151941.2|152049.8|151959.8|152028.8|151938.8|37
1645807630000|2022-02-25 16:47:10|152034.1|151944.1|152007.7|151917.7|152034.1|151944.1|152005.3|151915.3|38
1645807640000|2022-02-25 16:47:20|152007.2|151917.2|152006.3|151916.3|152008.5|151918.5|152003.4|151913.4|34
1645807650000|2022-02-25 16:47:30|152006.1|151916.1|152015.3|151925.3|152016.6|151926.6|152005.2|151915.2|34
1645807660000|2022-02-25 16:47:40|152023.9|151933.9|152019.6|151929.6|152034.8|151944.8|152015.1|151925.1|37
1645807670000|2022-02-25 16:47:50|152019.5|151929.5|152024.9|151934.9|152026.2|151936.2|152019.5|151929.5|35
1645807680000|2022-02-25 16:48:00|152025.4|151935.4|152050.3|151960.3|152051.8|151961.8|152025.4|151935.4|34
1645807690000|2022-02-25 16:48:10|152050.8|151960.8|152064.7|151974.7|152064.7|151974.7|152044.8|151954.8|39
1645807700000|2022-02-25 16:48:20|152059.2|151969.2|152060.8|151970.8|152070.4|151980.4|152059.2|151969.2|35
1645807710000|2022-02-25 16:48:30|152059.3|151969.3|152037.1|151947.1|152062|151972|152035.5|151945.5|39
1645807720000|2022-02-25 16:48:40|152038.9|151948.9|152038.1|151948.1|152046.3|151956.3|152033.3|151943.3|38
1645807730000|2022-02-25 16:48:50|152037.8|151947.8|152044|151954|152044|151954|152034.6|151944.6|31
1645807740000|2022-02-25 16:49:00|152044.9|151954.9|152045.9|151955.9|152050.4|151960.4|152038.3|151948.3|39
1645807750000|2022-02-25 16:49:10|152045.2|151955.2|152056.4|151966.4|152057.1|151967.1|152039.3|151949.3|38
1645807760000|2022-02-25 16:49:20|152056|151966|151998.8|151908.8|152057|151967|151996.3|151892.3|39
1645807770000|2022-02-25 16:49:30|152000.1|151910.1|152027.7|151937.7|152028.3|151938.3|151994.4|151904.4|40
1645807780000|2022-02-25 16:49:40|152027.1|151937.1|152053.4|151963.4|152073|151983|152025.6|151935.6|38
1645807790000|2022-02-25 16:49:50|152056.1|151966.1|152072|151982|152076.8|151986.8|152056.1|151966.1|40
1645807800000|2022-02-25 16:50:00|152068.9|151978.9|152017.5|151927.5|152074.8|151984.8|152011.5|151921.5|36
1645807810000|2022-02-25 16:50:10|152016.8|151926.8|152018.8|151928.8|152020.9|151930.9|152015.8|151925.8|27
1645807820000|2022-02-25 16:50:20|152019.7|151929.7|152012.5|151922.5|152019.7|151929.7|152007|151917|32
1645807830000|2022-02-25 16:50:30|152012|151922|152010.8|151920.8|152014.9|151924.9|152007.3|151917.3|34
1645807840000|2022-02-25 16:50:40|152010.7|151920.7|152005|151915|152012.1|151922.1|151999.1|151909.1|32
1645807850000|2022-02-25 16:50:50|152002.6|151912.6|152008.1|151918.1|152010.9|151920.9|152002.5|151912.5|32
1645807860000|2022-02-25 16:51:00|152009.6|151919.6|151982.2|151892.2|152009.6|151919.6|151977.7|151887.7|37
1645807870000|2022-02-25 16:51:10|151982.8|151892.8|151995.8|151905.8|151995.8|151905.8|151982.8|151892.8|32
1645807880000|2022-02-25 16:51:20|151995.1|151905.1|152004|151914|152004|151914|151992.1|151902.1|27
1645807890000|2022-02-25 16:51:30|152004.5|151914.5|152005|151915|152008.8|151918.8|152004.5|151914.5|35
1645807900000|2022-02-25 16:51:40|152005.1|151915.1|151999.7|151909.7|152005.7|151915.7|151998.2|151908.2|35
1645807910000|2022-02-25 16:51:50|152000|151910|151995.7|151905.7|152000.6|151910.6|151992.6|151902.6|28
1645807920000|2022-02-25 16:52:00|151996.2|151906.2|151990.6|151900.6|151996.2|151906.2|151984|151894|31
1645807930000|2022-02-25 16:52:10|151988.7|151898.7|151999.3|151909.3|151999.8|151909.8|151987.4|151897.4|26
1645807940000|2022-02-25 16:52:20|151999.4|151909.4|151997|151907|152000.9|151910.9|151996.3|151906.3|30
1645807950000|2022-02-25 16:52:30|151996.4|151906.4|152004.8|151914.8|152005.6|151915.6|151995.4|151905.4|34
1645807960000|2022-02-25 16:52:40|152005.8|151915.8|152001.3|151911.3|152007.5|151917.5|152000.1|151910.1|37
1645807970000|2022-02-25 16:52:50|152001.4|151911.4|152002.8|151912.8|152004.5|151914.5|151999.7|151909.7|25
1645807980000|2022-02-25 16:53:00|152002.7|151912.7|151983.6|151893.6|152002.7|151912.7|151983.6|151893.6|30
1645807990000|2022-02-25 16:53:10|151985.3|151895.3|151986.6|151896.6|151988.8|151898.8|151982.2|151892.2|31
1645808000000|2022-02-25 16:53:20|151986.3|151896.3|151985.5|151895.5|151987.9|151897.9|151983.3|151893.3|29
1645808010000|2022-02-25 16:53:30|151989.2|151899.2|151978.8|151888.8|151992.4|151902.4|151975.9|151885.9|34
1645808020000|2022-02-25 16:53:40|151978.5|151888.5|151983.6|151893.6|151984.8|151894.8|151978.4|151888.4|33
1645808030000|2022-02-25 16:53:50|151983.5|151893.5|151981.4|151891.4|151983.5|151893.5|151979|151889|30
1645808040000|2022-02-25 16:54:00|151980.8|151890.8|151983.1|151893.1|151983.4|151893.4|151979.5|151889.5|32
1645808050000|2022-02-25 16:54:10|151979.8|151889.8|151982.6|151892.6|151983.6|151893.6|151978.5|151888.5|27
1645808060000|2022-02-25 16:54:20|151983.3|151893.3|151977.5|151887.5|151996.9|151893.3|151970.8|151859.2|28
1645808070000|2022-02-25 16:54:30|151977.4|151887.4|151964.8|151874.8|151977.4|151887.4|151961.7|151871.7|23
1645808080000|2022-02-25 16:54:40|151969.2|151879.2|151971.8|151881.8|151972.2|151882.2|151968.2|151878.2|27
1645808090000|2022-02-25 16:54:50|151971.4|151881.4|151946.5|151856.5|151971.8|151881.8|151944.7|151854.7|27
1645808100000|2022-02-25 16:55:00|151949.4|151859.4|151975.3|151885.3|151980.8|151890.8|151943.9|151853.9|33
1645808110000|2022-02-25 16:55:10|151974.2|151884.2|151975.8|151885.8|151977.2|151887.2|151972.7|151882.7|25
1645808120000|2022-02-25 16:55:20|151976.8|151886.8|151984.5|151894.5|152016.1|151926.1|151976.2|151886.2|32
1645808130000|2022-02-25 16:55:30|151984.1|151894.1|151991.2|151901.2|151994.1|151904.1|151981.4|151891.4|32
1645808140000|2022-02-25 16:55:40|151991.6|151901.6|151981.7|151891.7|152054.8|151924.8|151981.5|151891.5|31
1645808150000|2022-02-25 16:55:50|151981.5|151891.5|151965.6|151875.6|151981.5|151891.5|151962.6|151872.6|31
1645808160000|2022-02-25 16:56:00|151965.4|151875.4|151981.7|151891.7|151986.2|151896.2|151965.2|151875.2|33
1645808170000|2022-02-25 16:56:10|151980.7|151890.7|152048|151918|152063|151933|151980.1|151890.1|35
1645808180000|2022-02-25 16:56:20|152049.7|151919.7|152063.8|151933.8|152063.8|151950.4|152022.8|151917.6|37
1645808190000|2022-02-25 16:56:30|152064.3|151934.3|152040.2|151950.2|152064.3|151950.2|152036.9|151925.6|38
1645808200000|2022-02-25 16:56:40|152039.6|151949.6|152066.4|151936.4|152066.4|151953.7|152039.6|151929.8|30
1645808210000|2022-02-25 16:56:50|152092.2|151962.2|152068.6|151978.6|152096.5|151981.9|152068.1|151952.6|32
1645808220000|2022-02-25 16:57:00|152068|151978|152111.6|151981.6|152122.3|152024.9|152068|151976.2|39
1645808230000|2022-02-25 16:57:10|152111.3|151981.3|152128.1|152038.1|152131.6|152041.6|152108.3|151978.3|36
1645808240000|2022-02-25 16:57:20|152127.8|152037.8|152118.6|152028.6|152149.3|152047.7|152114.7|152006.9|39
1645808250000|2022-02-25 16:57:30|152120.9|152030.9|152059.1|151969.1|152124.9|152034.9|152039.3|151946.8|39
1645808260000|2022-02-25 16:57:40|152059.5|151969.5|152055.9|151965.9|152072.2|151982.2|152046.4|151956.4|38
1645808270000|2022-02-25 16:57:50|152060.9|151970.9|152136.5|152006.5|152136.5|152020.9|152060.9|151970.9|39
1645808280000|2022-02-25 16:58:00|152134|152004|152115.9|152025.9|152148.5|152043.4|152104.9|151992.3|40
1645808290000|2022-02-25 16:58:10|152116.1|152026.1|152130.5|152040.5|152130.7|152040.7|152116.1|152026.1|35
1645808300000|2022-02-25 16:58:20|152125.8|152035.8|152141|152051|152141|152051|152121.3|152031.3|38
1645808310000|2022-02-25 16:58:30|152139|152049|152197.2|152067.2|152224.3|152094.3|152135.8|152032|36
1645808320000|2022-02-25 16:58:40|152197|152067|152155.5|152065.5|152203.6|152087|152142.5|152052.5|39
1645808330000|2022-02-25 16:58:50|152154.4|152064.4|152149.6|152059.6|152158.6|152068.6|152149.5|152059.5|35
1645808340000|2022-02-25 16:59:00|152149.1|152059.1|152157|152067|152165.2|152075.2|152149.1|152059.1|37
1645808350000|2022-02-25 16:59:10|152162.8|152072.8|152105.2|152015.2|152167.2|152077.2|152095.6|152005.6|39
1645808360000|2022-02-25 16:59:20|152109.1|152019.1|152109.4|152019.4|152127.8|152035|152107|151997.8|38
1645808370000|2022-02-25 16:59:30|152113.9|152023.9|152114.6|152024.6|152123.3|152033.3|152111.3|152021.3|38
1645808380000|2022-02-25 16:59:40|152116.8|152026.8|152112.7|152022.7|152119.9|152029.9|152112.5|152022.5|37
1645808390000|2022-02-25 16:59:50|152111.7|152021.7|152108.4|152018.4|152120.9|152030.9|152107.4|152017.4|38
1645808400000|2022-02-25 17:00:00|152116.5|152026.5|152121.8|152031.8|152128.3|152038.3|152111.4|152021.4|39
1645808410000|2022-02-25 17:00:10|152122.5|152032.5|152148.8|152058.8|152153.8|152063.8|152109.4|152019.4|39
1645808420000|2022-02-25 17:00:20|152149.9|152059.9|152146.1|152056.1|152155.4|152065.4|152143.8|152053.8|37
1645808430000|2022-02-25 17:00:30|152146.6|152056.6|152198.7|152068.7|152221.1|152091.1|152146.6|152056.6|39
1645808440000|2022-02-25 17:00:40|152202|152072|152205.4|152075.4|152209.7|152079.7|152200.8|152070.8|38
1645808450000|2022-02-25 17:00:50|152202.7|152072.7|152218.4|152088.4|152220.9|152090.9|152199.4|152069.4|37
1645808460000|2022-02-25 17:01:00|152218.8|152088.8|152265.3|152135.3|152266.8|152136.8|152207.2|152087.3|40
1645808470000|2022-02-25 17:01:10|152264.1|152134.1|152260.1|152130.1|152268.6|152138.6|152253.5|152123.5|37
1645808480000|2022-02-25 17:01:20|152260|152130|152223.7|152093.7|152260|152130|152207.5|152086.6|39
1645808490000|2022-02-25 17:01:30|152223.5|152093.5|152206.8|152116.8|152224.5|152118.7|152198|152089.1|36
1645808500000|2022-02-25 17:01:40|152252.2|152122.2|152219|152129|152255.8|152129.4|152217.7|152104|37
1645808510000|2022-02-25 17:01:50|152218.2|152128.2|152216.4|152126.4|152219.1|152129.1|152215.8|152125.8|25
1645808520000|2022-02-25 17:02:00|152216|152126|152158.2|152068.2|152216|152126|152156.1|152066.1|35
1645808530000|2022-02-25 17:02:10|152159.5|152069.5|152174.3|152044.3|152183.9|152074.1|152158.4|152036.3|37
1645808540000|2022-02-25 17:02:20|152171.2|152041.2|152150.6|152060.6|152179.5|152061.7|152144.9|152040.3|38
1645808550000|2022-02-25 17:02:30|152150.1|152060.1|152152.6|152062.6|152153.8|152063.8|152150.1|152060.1|31
1645808560000|2022-02-25 17:02:40|152149.3|152059.3|152155|152065|152155|152065|152148.8|152058.8|34
1645808570000|2022-02-25 17:02:50|152153.4|152063.4|152174.7|152044.7|152188.2|152077.4|152150.8|152041.2|37
1645808580000|2022-02-25 17:03:00|152172.3|152042.3|152172.9|152042.9|152175.6|152045.6|152171.8|152041.8|33
1645808590000|2022-02-25 17:03:10|152172.1|152042.1|152170.5|152040.5|152175.5|152045.5|152170.5|152040.5|27
1645808600000|2022-02-25 17:03:20|152170.4|152040.4|152150.8|152060.8|152180.6|152064.5|152147.9|152039.2|28
1645808610000|2022-02-25 17:03:30|152151.5|152061.5|152160.5|152070.5|152163.8|152073.8|152146|152056|35
1645808620000|2022-02-25 17:03:40|152160.2|152070.2|152157.9|152067.9|152160.9|152070.9|152155.4|152065.4|35
1645808630000|2022-02-25 17:03:50|152158.1|152068.1|152147.7|152057.7|152158.3|152068.3|152146.8|152056.8|26
1645808640000|2022-02-25 17:04:00|152147.2|152057.2|152143.7|152053.7|152151.2|152061.2|152141.7|152051.7|27
1645808650000|2022-02-25 17:04:10|152145.1|152055.1|152152.9|152062.9|152156.3|152066.3|152145.1|152055.1|37
1645808660000|2022-02-25 17:04:20|152154.5|152064.5|152170|152080|152172.9|152082.9|152149.5|152059.5|33
1645808670000|2022-02-25 17:04:30|152168.3|152078.3|152164.7|152074.7|152170.8|152080.8|152163.6|152073.6|34
1645808680000|2022-02-25 17:04:40|152162.4|152072.4|152210.4|152080.4|152211.4|152094|152162.4|152072.4|38
1645808690000|2022-02-25 17:04:50|152215.9|152085.9|152217.1|152087.1|152222.2|152092.2|152213|152083|38
1645808700000|2022-02-25 17:05:00|152218.1|152088.1|152217.5|152087.5|152218.5|152088.5|152213.2|152083.2|34
1645808710000|2022-02-25 17:05:10|152218.1|152088.1|152189.5|152099.5|152219.3|152099.6|152181.6|152083|37
1645808720000|2022-02-25 17:05:20|152192.2|152102.2|152157.6|152067.6|152198.1|152108.1|152119.8|152029.8|37
1645808730000|2022-02-25 17:05:30|152155.6|152065.6|152161|152031|152173.5|152068.3|152152.5|152030.9|36
1645808740000|2022-02-25 17:05:40|152182.4|152052.4|152199.5|152069.5|152199.5|152069.5|152182.4|152052.4|39
1645808750000|2022-02-25 17:05:50|152199.1|152069.1|152200.3|152070.3|152202.6|152090.8|152176.6|152065.5|33
1645808760000|2022-02-25 17:06:00|152200|152070|152196.5|152066.5|152202.1|152090.9|152174.7|152066.5|33
1645808770000|2022-02-25 17:06:10|152197.1|152067.1|152162.2|152072.2|152197.1|152079.5|152156.9|152064|36
1645808780000|2022-02-25 17:06:20|152160.6|152070.6|152166.6|152036.6|152172.7|152071.4|152145.5|152034.1|39
1645808790000|2022-02-25 17:06:30|152166.3|152036.3|152187.8|152057.8|152187.8|152057.8|152164|152034|38
1645808800000|2022-02-25 17:06:40|152187.4|152057.4|152181.9|152051.9|152187.4|152057.4|152181.9|152051.9|26
1645808810000|2022-02-25 17:06:50|152181.3|152051.3|152162.9|152032.9|152181.3|152051.3|152155.3|152025.3|32
1645808820000|2022-02-25 17:07:00|152163|152033|152167.1|152037.1|152170|152040|152162.3|152032.3|31
1645808830000|2022-02-25 17:07:10|152166.8|152036.8|152131.3|152041.3|152168.2|152042.2|152125.6|152032.6|34
1645808840000|2022-02-25 17:07:20|152132.9|152042.9|152129|152039|152133.5|152043.5|152128.2|152038.2|27
1645808850000|2022-02-25 17:07:30|152129.2|152039.2|152131|152041|152131.3|152041.3|152127|152037|28
1645808860000|2022-02-25 17:07:40|152131.1|152041.1|152132.1|152042.1|152135.9|152045.9|152130.3|152040.3|36
1645808870000|2022-02-25 17:07:50|152131.9|152041.9|152142.6|152052.6|152145.8|152055.8|152131.9|152041.9|34
1645808880000|2022-02-25 17:08:00|152149.9|152059.9|152148.4|152058.4|152155.7|152065.7|152134|152044|40
1645808890000|2022-02-25 17:08:10|152148.3|152058.3|152156.9|152066.9|152165.1|152075.1|152138.5|152048.5|36
1645808900000|2022-02-25 17:08:20|152156.1|152066.1|152147.7|152057.7|152175.3|152085.3|152140|152050|36
1645808910000|2022-02-25 17:08:30|152145.6|152055.6|152146.1|152056.1|152146.5|152056.5|152145.1|152055.1|27
1645808920000|2022-02-25 17:08:40|152144.3|152054.3|152141.2|152051.2|152144.5|152054.5|152141.1|152051.1|31
1645808930000|2022-02-25 17:08:50|152140.9|152050.9|152143.1|152053.1|152143.1|152053.1|152140.9|152050.9|15
1645808940000|2022-02-25 17:09:00|152143.9|152053.9|152140.3|152050.3|152145.2|152055.2|152140.3|152050.3|30
1645808950000|2022-02-25 17:09:10|152141.2|152051.2|152135.3|152045.3|152141.7|152051.7|152134.6|152044.6|36
1645808960000|2022-02-25 17:09:20|152135.6|152045.6|152153.2|152063.2|152162|152063.3|152134.3|152028.4|33
1645808970000|2022-02-25 17:09:30|152151|152061|152160|152070|152196.9|152079.8|152149.8|152043|38
1645808980000|2022-02-25 17:09:40|152165|152075|152172.7|152082.7|152193.7|152088.7|152164|152061.7|38
1645808990000|2022-02-25 17:09:50|152173|152083|152171.7|152081.7|152177.3|152087.3|152171.7|152081.7|29
1645809000000|2022-02-25 17:10:00|152172.2|152082.2|152160.4|152070.4|152178.6|152082.2|152156.1|152044.3|34
1645809010000|2022-02-25 17:10:10|152161.8|152071.8|152164.6|152074.6|152165.6|152075.6|152161.5|152071.5|33
1645809020000|2022-02-25 17:10:20|152164.4|152074.4|152159.4|152069.4|152177.4|152087.4|152149|152059|35
1645809030000|2022-02-25 17:10:30|152156.7|152066.7|152142.9|152012.9|152156.7|152066.7|152142.6|152012.6|35
1645809040000|2022-02-25 17:10:40|152142|152012|152149.2|152019.2|152154.2|152024.2|152142|152012|37
1645809050000|2022-02-25 17:10:50|152148|152018|152148|152018|152151.2|152021.2|152144.9|152014.9|37
1645809060000|2022-02-25 17:11:00|152148.7|152018.7|152190.9|152060.9|152190.9|152060.9|152147.5|152017.5|31
1645809070000|2022-02-25 17:11:10|152141.8|152051.8|152164.1|152074.1|152171.8|152081.8|152141.8|152051.8|37
1645809080000|2022-02-25 17:11:20|152163.7|152073.7|152164.4|152074.4|152169.5|152079.5|152162.7|152072.7|35
1645809090000|2022-02-25 17:11:30|152164.5|152074.5|152169.9|152079.9|152171.8|152081.8|152164|152074|34
1645809100000|2022-02-25 17:11:40|152169.5|152079.5|152190.6|152060.6|152191.7|152085|152142.5|152038.5|37
1645809110000|2022-02-25 17:11:50|152189.5|152059.5|152186.4|152056.4|152191.5|152061.5|152184.7|152054.7|34
1645809120000|2022-02-25 17:12:00|152186.2|152056.2|152208|152078|152208.4|152078.4|152183.6|152053.6|34
1645809130000|2022-02-25 17:12:10|152208.2|152078.2|152158.5|152068.5|152214.4|152084.4|152138.2|152048.2|34
1645809140000|2022-02-25 17:12:20|152159.3|152069.3|152204.5|152074.5|152211.8|152101.9|152158.5|152054.6|36
1645809150000|2022-02-25 17:12:30|152204.6|152074.6|152185.5|152055.5|152210.5|152080.5|152122.9|152032.9|37
1645809160000|2022-02-25 17:12:40|152189.7|152059.7|152166|152036|152206.7|152076.7|152166|152036|37
1645809170000|2022-02-25 17:12:50|152163.6|152033.6|152183.5|152053.5|152189.6|152059.6|152162.1|152032.1|32
1645809180000|2022-02-25 17:13:00|152181.2|152051.2|152188.9|152058.9|152190.6|152060.6|152177.9|152047.9|37
1645809190000|2022-02-25 17:13:10|152189.1|152059.1|152181.7|152051.7|152191.7|152061.7|152181.7|152051.7|36
1645809200000|2022-02-25 17:13:20|152183.4|152053.4|152209.3|152079.3|152209.3|152079.3|152182|152052|29
1645809210000|2022-02-25 17:13:30|152210|152080|152154.4|152024.4|152210|152080|152137.1|152023.1|35
1645809220000|2022-02-25 17:13:40|152155.4|152025.4|152145.1|152015.1|152159.6|152035.3|152125.3|152014.8|33
1645809230000|2022-02-25 17:13:50|152146.3|152016.3|152126.2|152036.2|152150.2|152041.7|152125.8|152015.2|30
1645809240000|2022-02-25 17:14:00|152126.6|152036.6|152108.4|152018.4|152129.2|152039.2|152107.8|152017.8|35
1645809250000|2022-02-25 17:14:10|152108|152018|152135.5|152005.5|152138.7|152025.3|152107.3|152002.7|34
1645809260000|2022-02-25 17:14:20|152136.3|152006.3|152137.5|152007.5|152138|152008|152133.3|152003.3|18
1645809270000|2022-02-25 17:14:30|152137.9|152007.9|152135.9|152005.9|152140.2|152010.2|152135.8|152005.8|21
1645809280000|2022-02-25 17:14:40|152136.3|152006.3|152135.1|152005.1|152136.7|152006.7|152134.3|152004.3|17
1645809290000|2022-02-25 17:14:50|152135.6|152005.6|152135.6|152005.6|152136.1|152006.1|152133.8|152003.8|19
1645809300000|2022-02-25 17:15:00|152136.3|152006.3|152113.8|152023.8|152138.6|152025.3|152110.4|152006.3|25
1645809310000|2022-02-25 17:15:10|152111.2|152021.2|152112.8|152022.8|152113.8|152023.8|152109.9|152019.9|21
1645809320000|2022-02-25 17:15:20|152112.3|152022.3|152119.4|152029.4|152122.3|152032.3|152111.1|152021.1|27
1645809330000|2022-02-25 17:15:30|152119|152029|152134.1|152004.1|152136.1|152029.9|152111.8|152003.7|22
1645809340000|2022-02-25 17:15:40|152129.6|151999.6|152089.7|151999.7|152129.6|152023.8|152088.1|151997.9|31
1645809350000|2022-02-25 17:15:50|152090.9|152000.9|152092.6|152002.6|152095.4|152005.4|152087.4|151997.4|25
1645809360000|2022-02-25 17:16:00|152092.8|152002.8|152078.9|151988.9|152093.1|152003.1|152077.4|151987.4|35
1645809370000|2022-02-25 17:16:10|152078.6|151988.6|152060|151970|152078.6|151988.6|152055.2|151965.2|35
1645809380000|2022-02-25 17:16:20|152058.9|151968.9|152059.2|151969.2|152062.4|151972.4|152058.5|151968.5|26
1645809390000|2022-02-25 17:16:30|152059.4|151969.4|152066.7|151976.7|152070.8|151980.8|152059.3|151969.3|28
1645809400000|2022-02-25 17:16:40|152067.1|151977.1|152065.7|151975.7|152071.6|151981.6|152061.9|151971.9|21
1645809410000|2022-02-25 17:16:50|152066|151976|152066.6|151976.6|152067.1|151977.1|152062.8|151972.8|28
1645809420000|2022-02-25 17:17:00|152065.2|151975.2|152067.2|151977.2|152068.1|151978.1|152065.2|151975.2|13
1645809430000|2022-02-25 17:17:10|152066.8|151976.8|152061.8|151971.8|152066.8|151976.8|152061.8|151971.8|22
1645809440000|2022-02-25 17:17:20|152061.4|151971.4|152061|151971|152065.5|151975.5|152060.8|151970.8|19
1645809450000|2022-02-25 17:17:30|152060.4|151970.4|152055.5|151965.5|152060.7|151970.7|152055.5|151965.5|22
1645809460000|2022-02-25 17:17:40|152057|151967|152056.2|151966.2|152060.2|151970.2|152055|151965|28
1645809470000|2022-02-25 17:17:50|152057|151967|152041|151951|152057.6|151967.6|152040.2|151950.2|34
1645809480000|2022-02-25 17:18:00|152040.5|151950.5|152028.3|151938.3|152042.5|151952.5|152028.3|151938.3|18
1645809490000|2022-02-25 17:18:10|152028.5|151938.5|152049.4|151959.4|152050.5|151960.5|152024.9|151934.9|32
1645809500000|2022-02-25 17:18:20|152049.8|151959.8|152038.3|151948.3|152051.3|151961.3|152033|151943|31
1645809510000|2022-02-25 17:18:30|152044.6|151954.6|152037.5|151947.5|152048|151958|152037.1|151947.1|30
1645809520000|2022-02-25 17:18:40|152038.2|151948.2|152028.7|151938.7|152040.7|151950.7|152026.4|151936.4|23
1645809530000|2022-02-25 17:18:50|152031.7|151941.7|152048.7|151958.7|152063.7|151967.8|152031.7|151933.7|29
1645809540000|2022-02-25 17:19:00|152042.8|151952.8|152032.9|151942.9|152045.2|151955.2|152028.3|151938.3|28
1645809550000|2022-02-25 17:19:10|152030.9|151940.9|152040.4|151950.4|152040.4|151950.4|152030.3|151940.3|30
1645809560000|2022-02-25 17:19:20|152039.3|151949.3|152041.7|151951.7|152044.2|151954.2|152037.7|151947.7|25
1645809570000|2022-02-25 17:19:30|152042.7|151952.7|152038.7|151948.7|152046.1|151956.1|152034.2|151944.2|21
1645809580000|2022-02-25 17:19:40|152036.8|151946.8|152046.3|151956.3|152047.5|151957.5|152036.8|151946.8|28
1645809590000|2022-02-25 17:19:50|152055.3|151965.3|152057.4|151967.4|152077.7|151970.6|152047.4|151937.7|26
1645809600000|2022-02-25 17:20:00|152061.9|151971.9|152083.5|151953.5|152085.1|151971.9|152057.7|151952.6|11
1645809610000|2022-02-25 17:20:10|152084.2|151954.2|152063.6|151973.6|152084.2|151974.9|152033.8|151942.7|24
1645809620000|2022-02-25 17:20:20|152062.5|151972.5|152081.4|151951.4|152081.5|151973.7|152061.8|151946.4|15
1645809630000|2022-02-25 17:20:30|152083.2|151953.2|152078.7|151948.7|152085.1|151955.1|152078.3|151948.3|16
1645809640000|2022-02-25 17:20:40|152079.7|151949.7|152065.6|151975.6|152080.2|151975.6|152062.4|151949|19
1645809650000|2022-02-25 17:20:50|152067.2|151977.2|152069.3|151979.3|152069.7|151979.7|152066.1|151976.1|22
1645809660000|2022-02-25 17:21:00|152069.1|151979.1|152067.5|151977.5|152087.5|151997.5|152067.5|151977.5|18
1645809670000|2022-02-25 17:21:10|152067.6|151977.6|152065.4|151975.4|152067.6|151977.6|152065.1|151975.1|22
1645809680000|2022-02-25 17:21:20|152065.7|151975.7|152073.9|151983.9|152076.7|151986.7|152065.7|151975.7|13
1645809690000|2022-02-25 17:21:30|152075.9|151985.9|152077.5|151987.5|152094.8|152004.8|152072.9|151982.9|10
1645809700000|2022-02-25 17:21:40|152081.7|151991.7|152068.9|151978.9|152081.7|151991.7|152068.4|151978.4|13
1645809710000|2022-02-25 17:21:50|152070.1|151980.1|152073.5|151983.5|152076.7|151986.7|152067.8|151977.8|11
1645809720000|2022-02-25 17:22:00|152070.4|151980.4|152067.2|151977.2|152071.1|151981.1|152065.9|151975.9|26
1645809730000|2022-02-25 17:22:10|152067.8|151977.8|152068.8|151978.8|152071.5|151981.5|152067.2|151977.2|15
1645809740000|2022-02-25 17:22:20|152067.9|151977.9|152076.4|151986.4|152076.4|151986.4|152066.9|151976.9|25
1645809750000|2022-02-25 17:22:30|152076.6|151986.6|152071.8|151981.8|152077.2|151987.2|152066.9|151976.9|18
1645809760000|2022-02-25 17:22:40|152071.7|151981.7|152069.4|151979.4|152071.7|151981.7|152067.4|151977.4|19
1645809770000|2022-02-25 17:22:50|152069.5|151979.5|152074|151984|152074|151984|152065.3|151975.3|25
1645809780000|2022-02-25 17:23:00|152073.4|151983.4|152087.2|151997.2|152091.5|152001.5|152072.9|151982.9|22
1645809790000|2022-02-25 17:23:10|152092.7|152002.7|152101.9|152011.9|152104.5|152014.5|152084.9|151994.9|27
1645809800000|2022-02-25 17:23:20|152101.8|152011.8|152087.3|151997.3|152124.2|152014.6|152087.3|151990.8|26
1645809810000|2022-02-25 17:23:30|152093.8|152003.8|152094.2|152004.2|152096.3|152006.3|152089.4|151999.4|22
1645809820000|2022-02-25 17:23:40|152094|152004|152088.1|151958.1|152097.4|152005.6|152069.6|151956.6|34
1645809830000|2022-02-25 17:23:50|152090.9|151960.9|152071.6|151981.6|152092.9|151990.1|152068.9|151957.4|32
1645809840000|2022-02-25 17:24:00|152072.4|151982.4|152083.5|151953.5|152085.4|151982.4|152066.1|151945.6|26
1645809850000|2022-02-25 17:24:10|152083.9|151953.9|152083.3|151953.3|152088.4|151978.3|152061.1|151952.4|25
1645809860000|2022-02-25 17:24:20|152079.3|151949.3|152081.3|151951.3|152088.1|151981.6|152065.5|151948.9|26
1645809870000|2022-02-25 17:24:30|152081.1|151951.1|152061.9|151971.9|152083.2|151972.2|152061.1|151947|23
1645809880000|2022-02-25 17:24:40|152060|151970|152067.7|151977.7|152068.4|151978.4|152056|151966|32
1645809890000|2022-02-25 17:24:50|152069|151979|152081.7|151951.7|152093.4|151980.5|152060.8|151951.4|29
1645809900000|2022-02-25 17:25:00|152082.9|151952.9|152076.8|151946.8|152084.8|151954.8|152075.9|151945.9|30
1645809910000|2022-02-25 17:25:10|152078.5|151948.5|152087|151957|152090.2|151960.2|152078.5|151948.5|28
1645809920000|2022-02-25 17:25:20|152086.9|151956.9|152079.4|151949.4|152088.1|151958.1|152077.3|151947.3|24
1645809930000|2022-02-25 17:25:30|152079.9|151949.9|152082.4|151952.4|152082.7|151952.7|152076.8|151946.8|27
1645809940000|2022-02-25 17:25:40|152082.7|151952.7|152081.9|151951.9|152083.9|151953.9|152080.3|151950.3|21
1645809950000|2022-02-25 17:25:50|152083.5|151953.5|152089.4|151959.4|152091.2|151961.2|152081|151951|19
1645809960000|2022-02-25 17:26:00|152068.5|151978.5|152069.3|151979.3|152089.4|151979.4|152068.5|151958.1|13
1645809970000|2022-02-25 17:26:10|152069.4|151979.4|152072.5|151982.5|152072.5|151982.5|152069.3|151979.3|6
1645809980000|2022-02-25 17:26:20|152072.4|151982.4|152071.5|151981.5|152073.6|151983.6|152068.4|151978.4|15
1645809990000|2022-02-25 17:26:30|152072.6|151982.6|152078.1|151988.1|152094.9|151988.1|152072.3|151962.1|27
1645810000000|2022-02-25 17:26:40|152078.3|151988.3|152096.5|151966.5|152096.5|151991.6|152069.4|151963.2|26
1645810010000|2022-02-25 17:26:50|152096.8|151966.8|152088.4|151958.4|152097.3|151967.3|152088|151958|23
1645810020000|2022-02-25 17:27:00|152089.3|151959.3|152096.9|151966.9|152098.3|151987.7|152076.9|151959.2|27
1645810030000|2022-02-25 17:27:10|152075.8|151985.8|152094|151964|152095.1|151987.8|152073|151962.7|25
1645810040000|2022-02-25 17:27:20|152090.3|151960.3|152088.2|151958.2|152091.3|151961.3|152084.3|151954.3|23
1645810050000|2022-02-25 17:27:30|152088.3|151958.3|152079.8|151989.8|152113|151999.6|152067.9|151958.3|25
1645810060000|2022-02-25 17:27:40|152080.7|151990.7|152083.5|151953.5|152105.6|151995|152076.5|151951.2|33
1645810070000|2022-02-25 17:27:50|152081.9|151951.9|152088.7|151958.7|152094.5|151964.5|152079.9|151949.9|36
1645810080000|2022-02-25 17:28:00|152087.9|151957.9|152094.5|151964.5|152101|151993|152083|151956.9|38
1645810090000|2022-02-25 17:28:10|152096.4|151966.4|152101.6|151971.6|152107.4|151977.4|152095.8|151965.8|38
1645810100000|2022-02-25 17:28:20|152102.7|151972.7|152098.9|151968.9|152103.5|151989|152077.1|151968.3|27
1645810110000|2022-02-25 17:28:30|152101.6|151971.6|152096.9|151966.9|152101.6|151971.6|152090.1|151960.1|22
1645810120000|2022-02-25 17:28:40|152096.6|151966.6|152095.7|151965.7|152096.6|151966.6|152089.9|151959.9|18
1645810130000|2022-02-25 17:28:50|152096.8|151966.8|152094.2|151964.2|152096.9|151966.9|152093.1|151963.1|19
1645810140000|2022-02-25 17:29:00|152091.2|151961.2|152073.1|151983.1|152096|151986.5|152069.9|151961.2|26
1645810150000|2022-02-25 17:29:10|152074.4|151984.4|152100.9|151970.9|152102|151992.3|152069.9|151970.3|24
1645810160000|2022-02-25 17:29:20|152101.1|151971.1|152098.8|151968.8|152101.2|151971.2|152097.5|151967.5|13
1645810170000|2022-02-25 17:29:30|152098.7|151968.7|152090.4|151960.4|152099.9|151969.9|152090.1|151960.1|17
1645810180000|2022-02-25 17:29:40|152089.8|151959.8|152090.1|151960.1|152092.7|151962.7|152087.7|151957.7|17
1645810190000|2022-02-25 17:29:50|152089.5|151959.5|152067.9|151937.9|152090.1|151975.6|152048.6|151931.9|23
1645810200000|2022-02-25 17:30:00|152078.9|151948.9|152027.9|151937.9|152080.2|151950.2|152025|151935|25
1645810210000|2022-02-25 17:30:10|152007|151917|151949.2|151819.2|152007|151917|151940.3|151810.3|27
1645810220000|2022-02-25 17:30:20|151952.6|151822.6|151955.4|151825.4|151958.3|151828.3|151951.7|151821.7|20
1645810230000|2022-02-25 17:30:30|151955.3|151825.3|151957.3|151827.3|151958.6|151828.6|151952.5|151822.5|14
1645810240000|2022-02-25 17:30:40|151950|151820|151954.2|151824.2|151958.7|151828.7|151950|151820|12
1645810250000|2022-02-25 17:30:50|151952.5|151822.5|151949.7|151819.7|151967.9|151837.9|151949|151819|15
1645810260000|2022-02-25 17:31:00|151950.1|151820.1|151952.2|151822.2|151958.1|151828.1|151950.1|151820.1|12
1645810270000|2022-02-25 17:31:10|151950.6|151820.6|151944.1|151814.1|151950.6|151820.6|151940.6|151810.6|16
1645810280000|2022-02-25 17:31:20|151950.8|151820.8|151948|151818|151951.6|151821.6|151945.3|151815.3|16
1645810290000|2022-02-25 17:31:30|151946.1|151816.1|151950.4|151820.4|151954.6|151824.6|151938.8|151808.8|23
1645810300000|2022-02-25 17:31:40|151948.8|151818.8|151955.3|151825.3|151955.4|151825.4|151948.7|151818.7|11
1645810310000|2022-02-25 17:31:50|151949.4|151819.4|151953|151823|151955.7|151825.7|151948.1|151818.1|13
1645810320000|2022-02-25 17:32:00|151952.4|151822.4|151957|151827|151958.8|151828.8|151952.4|151822.4|16
1645810330000|2022-02-25 17:32:10|151956.3|151826.3|151962.7|151832.7|151969.5|151839.5|151955.8|151825.8|17
1645810340000|2022-02-25 17:32:20|151959.9|151829.9|151949.9|151819.9|151963.5|151833.5|151949.9|151819.9|27
1645810350000|2022-02-25 17:32:30|151950|151820|151950.6|151820.6|151952|151822|151949.7|151819.7|15
1645810360000|2022-02-25 17:32:40|151951.5|151821.5|151946.8|151816.8|151953|151823|151944.4|151814.4|24
1645810370000|2022-02-25 17:32:50|151947.6|151817.6|151950.9|151820.9|151951.1|151821.1|151947|151817|21
1645810380000|2022-02-25 17:33:00|151950.8|151820.8|151931.8|151801.8|151954.2|151824.2|151931.8|151801.8|22
1645810390000|2022-02-25 17:33:10|151925|151795|151921.2|151791.2|151932.3|151813.8|151903.8|151788.4|35
1645810400000|2022-02-25 17:33:20|151922.7|151792.7|151925.9|151795.9|151928.3|151798.3|151922.7|151792.7|27
1645810410000|2022-02-25 17:33:30|151928.4|151798.4|151884.6|151754.6|151933.8|151803.8|151842.5|151742.3|33
1645810420000|2022-02-25 17:33:40|151885.4|151755.4|151890.2|151760.2|151901.7|151771.7|151867.1|151737.1|38
1645810430000|2022-02-25 17:33:50|151890.5|151760.5|151898|151768|151904.3|151774.3|151860.9|151730.9|33
1645810440000|2022-02-25 17:34:00|151897.9|151767.9|151859.5|151729.5|151906.3|151776.3|151859.5|151729.5|32
1645810450000|2022-02-25 17:34:10|151865.6|151735.6|151884.6|151754.6|151885.8|151755.8|151857|151727|31
1645810460000|2022-02-25 17:34:20|151886.7|151756.7|151891|151761|151900.6|151770.6|151886.7|151756.7|37
1645810470000|2022-02-25 17:34:30|151891.8|151761.8|151883.4|151753.4|151891.8|151761.8|151881.7|151751.7|35
1645810480000|2022-02-25 17:34:40|151882.7|151752.7|151900.9|151770.9|151901.2|151771.2|151878.4|151748.4|33
1645810490000|2022-02-25 17:34:50|151901.6|151771.6|151869|151739|151905.6|151775.6|151840.9|151739|37
1645810500000|2022-02-25 17:35:00|151869.1|151739.1|151858.6|151728.6|151871.1|151741.1|151856.1|151726.1|36
1645810510000|2022-02-25 17:35:10|151858.7|151728.7|151851.9|151721.9|151860|151730|151848.5|151718.5|32
1645810520000|2022-02-25 17:35:20|151851.7|151721.7|151851.5|151721.5|151853.6|151723.6|151849.9|151719.9|30
1645810530000|2022-02-25 17:35:30|151851.6|151721.6|151848.4|151718.4|151852.9|151722.9|151848.4|151718.4|34
1645810540000|2022-02-25 17:35:40|151848.3|151718.3|151850.1|151720.1|151850.8|151720.8|151848.3|151718.3|27
1645810550000|2022-02-25 17:35:50|151849.4|151719.4|151852|151722|151852|151722|151849.1|151719.1|18
1645810560000|2022-02-25 17:36:00|151836.1|151746.1|151839.1|151749.1|151840.6|151750.6|151836.1|151746.1|24
1645810570000|2022-02-25 17:36:10|151838.6|151748.6|151837.4|151747.4|151842|151752|151835.5|151745.5|22
1645810580000|2022-02-25 17:36:20|151837.7|151747.7|151835.6|151745.6|151839.3|151749.3|151832.9|151742.9|25
1645810590000|2022-02-25 17:36:30|151836.3|151746.3|151837.9|151747.9|151838.2|151748.2|151834.8|151744.8|16
1645810600000|2022-02-25 17:36:40|151840.1|151750.1|151837.2|151747.2|151840.1|151750.1|151835.7|151745.7|16
1645810610000|2022-02-25 17:36:50|151836.6|151746.6|151841.2|151751.2|151841.9|151751.9|151835.7|151745.7|20
1645810620000|2022-02-25 17:37:00|151841.5|151751.5|151841.8|151751.8|151841.9|151751.9|151840|151750|15
1645810630000|2022-02-25 17:37:10|151841.3|151751.3|151841.5|151751.5|151842.6|151752.6|151840.8|151750.8|11
1645810640000|2022-02-25 17:37:20|151840.1|151750.1|151840.8|151750.8|151842.5|151752.5|151839.8|151749.8|21
1645810650000|2022-02-25 17:37:30|151840.7|151750.7|151840.6|151750.6|151841.8|151751.8|151840.1|151750.1|24
1645810660000|2022-02-25 17:37:40|151839.5|151749.5|151844.2|151754.2|151844.4|151754.4|151838.9|151748.9|35
1645810670000|2022-02-25 17:37:50|151843.5|151753.5|151844.9|151754.9|151850|151760|151842.1|151752.1|26
1645810680000|2022-02-25 17:38:00|151845.2|151755.2|151842.6|151752.6|151845.2|151755.2|151842.3|151752.3|20
1645810690000|2022-02-25 17:38:10|151842.5|151752.5|151844.3|151754.3|151844.3|151754.3|151842.5|151752.5|17
1645810700000|2022-02-25 17:38:20|151843.7|151753.7|151844|151754|151844.8|151754.8|151843.6|151753.6|15
1645810710000|2022-02-25 17:38:30|151843.8|151753.8|151843.8|151753.8|151844.6|151754.6|151842.3|151752.3|16
1645810720000|2022-02-25 17:38:40|151844.3|151754.3|151843.5|151753.5|151846.3|151756.3|151843.2|151753.2|16
1645810730000|2022-02-25 17:38:50|151843.4|151753.4|151843.6|151753.6|151844.3|151754.3|151842.1|151752.1|12
1645810740000|2022-02-25 17:39:00|151843.7|151753.7|151845.1|151755.1|151845.3|151755.3|151841.7|151751.7|16
1645810750000|2022-02-25 17:39:10|151844.9|151754.9|151842.6|151752.6|151863|151754.9|151842|151733|20
1645810760000|2022-02-25 17:39:20|151841.7|151751.7|151840.9|151750.9|151843|151753|151840.9|151750.9|14
1645810770000|2022-02-25 17:39:30|151842.4|151752.4|151832.6|151742.6|151842.4|151752.4|151832.6|151742.6|16
1645810780000|2022-02-25 17:39:40|151833.5|151743.5|151830.9|151740.9|151833.9|151743.9|151828|151738|13
1645810790000|2022-02-25 17:39:50|151828.5|151738.5|151829.1|151739.1|151831.4|151741.4|151827.9|151737.9|17
1645810800000|2022-02-25 17:40:00|151829.3|151739.3|151830.4|151740.4|151831.3|151741.3|151827|151737|15
1645810810000|2022-02-25 17:40:10|151830.5|151740.5|151831.4|151741.4|151834.6|151744.6|151828.8|151738.8|17
1645810820000|2022-02-25 17:40:20|151831|151741|151832|151742|151835.5|151745.5|151830.9|151740.9|9
1645810830000|2022-02-25 17:40:30|151832.5|151742.5|151831.9|151741.9|151833.6|151743.6|151830.6|151740.6|7
1645810840000|2022-02-25 17:40:40|151832|151742|151831.3|151741.3|151833.3|151743.3|151830.9|151740.9|9
1645810850000|2022-02-25 17:40:50|151831.4|151741.4|151835.8|151745.8|151839.2|151749.2|151826.9|151736.9|17
1645810860000|2022-02-25 17:41:00|151834.1|151744.1|151837.2|151747.2|151841.2|151751.2|151831.4|151741.4|15
1645810870000|2022-02-25 17:41:10|151838|151748|151835.4|151745.4|151838.9|151748.9|151834.5|151744.5|17
1645810880000|2022-02-25 17:41:20|151834.8|151744.8|151837.2|151747.2|151837.4|151747.4|151834.8|151744.8|13
1645810890000|2022-02-25 17:41:30|151836.2|151746.2|151847.2|151757.2|151848.1|151758.1|151832.3|151742.3|11
1645810900000|2022-02-25 17:41:40|151846.3|151756.3|151837.5|151747.5|151846.3|151756.3|151832|151742|11
1645810910000|2022-02-25 17:41:50|151836.6|151746.6|151840.6|151750.6|151840.6|151750.6|151835.9|151745.9|12
1645810920000|2022-02-25 17:42:00|151840.5|151750.5|151839|151749|151846.4|151756.4|151838.7|151748.7|15
1645810930000|2022-02-25 17:42:10|151839.6|151749.6|151844.6|151754.6|151844.6|151754.6|151839.6|151749.6|12
1645810940000|2022-02-25 17:42:20|151842.5|151752.5|151852.9|151762.9|151854.9|151764.9|151842.5|151752.5|23
1645810950000|2022-02-25 17:42:30|151853.7|151763.7|151893.3|151803.3|151917.8|151806|151853.7|151763.7|29
1645810960000|2022-02-25 17:42:40|151892.8|151802.8|151897.8|151807.8|151915.1|151807.8|151889.3|151777.9|30
1645810970000|2022-02-25 17:42:50|151894.1|151804.1|151898.8|151808.8|151898.8|151808.8|151892.8|151802.8|22
1645810980000|2022-02-25 17:43:00|151894.6|151804.6|151911.9|151781.9|151915.6|151811.3|151893.5|151780.9|23
1645810990000|2022-02-25 17:43:10|151913.7|151783.7|151896.9|151806.9|151917.7|151806.9|151889.6|151781.6|28
1645811000000|2022-02-25 17:43:20|151896.1|151806.1|151900.7|151810.7|151900.7|151810.7|151889|151799|31
1645811010000|2022-02-25 17:43:30|151891.6|151801.6|151898.6|151808.6|151916.4|151809.4|151888.4|151784.4|28
1645811020000|2022-02-25 17:43:40|151897|151807|151907.5|151817.5|151907.9|151817.9|151893.2|151803.2|30
1645811030000|2022-02-25 17:43:50|151907.6|151817.6|151915.1|151825.1|151915.5|151825.5|151904.3|151814.3|25
1645811040000|2022-02-25 17:44:00|151916|151826|151914|151824|151919.7|151829.7|151912.7|151822.7|24
1645811050000|2022-02-25 17:44:10|151912.6|151822.6|151953.5|151823.5|151960.6|151870.6|151912.6|151817.1|37
1645811060000|2022-02-25 17:44:20|151953.4|151823.4|151950.4|151820.4|151955.3|151825.3|151946.6|151816.6|33
1645811070000|2022-02-25 17:44:30|151950.7|151820.7|151945.6|151815.6|151951.5|151821.5|151945.2|151815.2|27
1645811080000|2022-02-25 17:44:40|151950.4|151820.4|151946.7|151816.7|151952.6|151822.6|151940.4|151810.4|28
1645811090000|2022-02-25 17:44:50|151947.9|151817.9|151948.1|151818.1|151950|151820|151941|151811|22
1645811100000|2022-02-25 17:45:00|151948.2|151818.2|151946.3|151816.3|151949.2|151819.2|151946|151816|17
1645811110000|2022-02-25 17:45:10|151942.6|151812.6|151947.8|151817.8|151956.6|151826.6|151938.3|151808.3|10
1645811120000|2022-02-25 17:45:20|151941.9|151811.9|151942.7|151812.7|151946.9|151816.9|151941.6|151811.6|11
1645811130000|2022-02-25 17:45:30|151943.8|151813.8|151940.4|151810.4|151944.7|151814.7|151939|151809|19
1645811140000|2022-02-25 17:45:40|151941.7|151811.7|151942|151812|151948.6|151818.6|151941.7|151811.7|14
1645811150000|2022-02-25 17:45:50|151942.2|151812.2|151956.1|151826.1|151965.6|151847.5|151937.5|151812.2|21
1645811160000|2022-02-25 17:46:00|151959.3|151829.3|152043.2|151913.2|152046.5|151924.9|151959.3|151829.3|22
1645811170000|2022-02-25 17:46:10|152042.1|151912.1|152011.7|151881.7|152045.3|151915.3|152009.8|151879.8|38
1645811180000|2022-02-25 17:46:20|152015.3|151885.3|152007.7|151877.7|152020.3|151890.3|152006.2|151876.2|39
1645811190000|2022-02-25 17:46:30|152008.7|151878.7|152005.1|151875.1|152012.7|151882.7|152001.9|151871.9|40
1645811200000|2022-02-25 17:46:40|152005.3|151875.3|152007.2|151877.2|152009|151879|152001.6|151871.6|36
1645811210000|2022-02-25 17:46:50|152006.8|151876.8|152006.2|151876.2|152007.8|151877.8|152005.5|151875.5|29
1645811220000|2022-02-25 17:47:00|152005.1|151875.1|152006.7|151876.7|152015.3|151885.3|152003.1|151873.1|22
1645811230000|2022-02-25 17:47:10|152022.1|151892.1|152002.2|151872.2|152022.1|151892.1|151987.6|151857.6|34
1645811240000|2022-02-25 17:47:20|152000.9|151870.9|152003.8|151873.8|152007.4|151877.4|151987.5|151857.5|39
1645811250000|2022-02-25 17:47:30|152004.6|151874.6|151999.1|151869.1|152006|151876|151996.5|151866.5|38
1645811260000|2022-02-25 17:47:40|151998.6|151868.6|151997.7|151867.7|152000.6|151870.6|151993.9|151863.9|31
1645811270000|2022-02-25 17:47:50|151997.6|151867.6|151993.7|151863.7|152005.6|151875.6|151993.7|151863.7|17
1645811280000|2022-02-25 17:48:00|151956.8|151866.8|151997.3|151867.3|152008.8|151878.8|151956.8|151864.9|37
1645811290000|2022-02-25 17:48:10|152004.9|151874.9|151994.7|151864.7|152021.1|151891.1|151994.7|151864.7|26
1645811300000|2022-02-25 17:48:20|152001.1|151871.1|152004|151874|152005.1|151875.1|151992.5|151862.5|37
1645811310000|2022-02-25 17:48:30|152001.1|151871.1|151989.9|151859.9|152001.1|151871.1|151989.3|151859.3|26
1645811320000|2022-02-25 17:48:40|151993.3|151863.3|152001.1|151871.1|152001.1|151871.1|151993|151863|26
1645811330000|2022-02-25 17:48:50|151997.6|151867.6|151998.8|151868.8|152006.5|151876.5|151994.1|151864.1|36
1645811340000|2022-02-25 17:49:00|151989.1|151859.1|151990.8|151860.8|152005|151875|151983.3|151853.3|34
1645811350000|2022-02-25 17:49:10|151996.1|151866.1|152024.1|151894.1|152027|151897|151993.1|151863.1|36
1645811360000|2022-02-25 17:49:20|152024.4|151894.4|152025.4|151895.4|152028.2|151898.2|152020.5|151890.5|30
1645811370000|2022-02-25 17:49:30|152022.6|151892.6|152021.8|151891.8|152023.1|151893.1|152020.3|151890.3|17
1645811380000|2022-02-25 17:49:40|152023.5|151893.5|152026|151896|152027.4|151897.4|152023.3|151893.3|20
1645811390000|2022-02-25 17:49:50|152026.2|151896.2|152026.1|151896.1|152031.6|151901.6|152024.1|151894.1|27
1645811400000|2022-02-25 17:50:00|152027.3|151897.3|152034.7|151904.7|152034.7|151904.7|152021.9|151891.9|38
1645811410000|2022-02-25 17:50:10|152039.1|151909.1|152029|151899|152039.1|151909.1|152027.7|151897.7|27
1645811420000|2022-02-25 17:50:20|152030.7|151900.7|152035.9|151905.9|152037.9|151907.9|152029.1|151899.1|32
1645811430000|2022-02-25 17:50:30|152031.4|151901.4|152023.7|151893.7|152033.2|151903.2|152022.3|151892.3|29
1645811440000|2022-02-25 17:50:40|152023.3|151893.3|152024.7|151894.7|152025.7|151895.7|152020.1|151890.1|30
1645811450000|2022-02-25 17:50:50|152022.5|151892.5|152030.2|151900.2|152030.2|151900.2|152017.1|151887.1|27
1645811460000|2022-02-25 17:51:00|152024.6|151894.6|152029.2|151899.2|152031.9|151901.9|152019.4|151889.4|15
1645811470000|2022-02-25 17:51:10|152028.4|151898.4|152025.5|151895.5|152030.6|151900.6|152022.1|151892.1|20
1645811480000|2022-02-25 17:51:20|152024.7|151894.7|152029.2|151899.2|152029.2|151899.2|152024.1|151894.1|19
1645811490000|2022-02-25 17:51:30|152028|151898|152028.6|151898.6|152029|151899|152025.9|151895.9|18
1645811500000|2022-02-25 17:51:40|152028.4|151898.4|152030.5|151900.5|152030.5|151900.5|152020.6|151890.6|19
1645811510000|2022-02-25 17:51:50|152029.1|151899.1|152026.2|151896.2|152029.1|151899.1|152021.2|151891.2|23
1645811520000|2022-02-25 17:52:00|152025.5|151895.5|152025.2|151895.2|152027.4|151897.4|152021.3|151891.3|18
1645811530000|2022-02-25 17:52:10|152026.3|151896.3|152026.9|151896.9|152030.2|151900.2|152015.9|151885.9|17
1645811540000|2022-02-25 17:52:20|152021.6|151891.6|152024.4|151894.4|152030.1|151900.1|152021.6|151891.6|8
1645811550000|2022-02-25 17:52:30|152025.4|151895.4|152025.6|151895.6|152028.2|151898.2|152020.7|151890.7|11
1645811560000|2022-02-25 17:52:40|152024.9|151894.9|152026.1|151896.1|152030.1|151900.1|152024.8|151894.8|13
1645811570000|2022-02-25 17:52:50|152025|151895|152027.6|151897.6|152029.6|151899.6|152024.4|151894.4|17
1645811580000|2022-02-25 17:53:00|152029.1|151899.1|152028.6|151898.6|152029.1|151899.1|152020|151890|36
1645811590000|2022-02-25 17:53:10|152029.3|151899.3|152022|151892|152029.8|151899.8|152022|151892|19
1645811600000|2022-02-25 17:53:20|152025.1|151895.1|152019.7|151889.7|152030|151900|152019.7|151889.7|13
1645811610000|2022-02-25 17:53:30|152021.2|151891.2|152023.2|151893.2|152025.4|151895.4|152016.4|151886.4|10
1645811620000|2022-02-25 17:53:40|152025.5|151895.5|152024.1|151894.1|152027.3|151897.3|152021.9|151891.9|22
1645811630000|2022-02-25 17:53:50|152023.8|151893.8|152023|151893|152042.2|151912.2|152019.4|151889.4|23
1645811640000|2022-02-25 17:54:00|152024.3|151894.3|152030.7|151900.7|152035|151905|152021.5|151891.5|16
1645811650000|2022-02-25 17:54:10|152030.4|151900.4|152026.3|151896.3|152030.4|151900.4|152025|151895|11
1645811660000|2022-02-25 17:54:20|152026.4|151896.4|152038.3|151908.3|152038.3|151908.3|152026.4|151896.4|26
1645811670000|2022-02-25 17:54:30|152033.7|151903.7|152035.2|151905.2|152036.8|151906.8|152028.9|151898.9|36
1645811680000|2022-02-25 17:54:40|152034.7|151904.7|152025.7|151895.7|152041.4|151911.4|152024.8|151894.8|27
1645811690000|2022-02-25 17:54:50|152027.3|151897.3|152029.1|151899.1|152031.6|151901.6|152025.4|151895.4|21
1645811700000|2022-02-25 17:55:00|152027.5|151897.5|152032.4|151902.4|152036.1|151906.1|152027.5|151897.5|32
1645811710000|2022-02-25 17:55:10|152034|151904|152029|151899|152037.3|151907.3|152028.1|151898.1|26
1645811720000|2022-02-25 17:55:20|152030.1|151900.1|152031.1|151901.1|152037.7|151907.7|152024.8|151894.8|34
1645811730000|2022-02-25 17:55:30|152031.2|151901.2|152028.9|151898.9|152033.5|151903.5|152026.5|151896.5|34
1645811740000|2022-02-25 17:55:40|152030.3|151900.3|152024.6|151894.6|152031.3|151901.3|152021.7|151891.7|39
1645811750000|2022-02-25 17:55:50|152023.8|151893.8|152020.6|151890.6|152027.5|151897.5|152020.6|151890.6|10
1645811760000|2022-02-25 17:56:00|152020.5|151890.5|152017.7|151887.7|152022.3|151892.3|152013.6|151883.6|27
1645811770000|2022-02-25 17:56:10|152018.5|151888.5|152017.3|151887.3|152022|151892|152013.2|151883.2|23
1645811780000|2022-02-25 17:56:20|152016.2|151886.2|152019.8|151889.8|152019.8|151889.8|152015.4|151885.4|12
1645811790000|2022-02-25 17:56:30|152018.8|151888.8|152014.7|151884.7|152033.9|151903.9|152006.2|151876.2|21
1645811800000|2022-02-25 17:56:40|152020.3|151890.3|152019.4|151889.4|152035.5|151905.5|152009.9|151879.9|23
1645811810000|2022-02-25 17:56:50|152011|151881|152028.3|151898.3|152035.1|151905.1|152011|151881|22
1645811820000|2022-02-25 17:57:00|152024|151894|152019.8|151889.8|152030.2|151900.2|152017.8|151887.8|27
1645811830000|2022-02-25 17:57:10|152018.1|151888.1|152012.4|151882.4|152022.8|151892.8|152005.5|151875.5|34
1645811840000|2022-02-25 17:57:20|152028.9|151898.9|152037.2|151907.2|152037.2|151907.2|152008.4|151878.4|22
1645811850000|2022-02-25 17:57:30|152034.4|151904.4|152033.8|151903.8|152042.5|151912.5|152019.2|151889.2|29
1645811860000|2022-02-25 17:57:40|152030.1|151900.1|152036|151906|152041.6|151911.6|152024.9|151894.9|29
1645811870000|2022-02-25 17:57:50|152034.4|151904.4|152035.5|151905.5|152040.5|151910.5|152033.4|151903.4|23
1645811880000|2022-02-25 17:58:00|152039.5|151909.5|152035.3|151905.3|152039.5|151909.5|152026.9|151896.9|29
1645811890000|2022-02-25 17:58:10|152030.4|151900.4|152038.9|151908.9|152044.4|151914.9|151991.9|151891|35
1645811900000|2022-02-25 17:58:20|152038.2|151908.2|152033.6|151903.6|152043.9|151913.9|152011.8|151881.8|39
1645811910000|2022-02-25 17:58:30|152030|151900|152036.3|151906.3|152036.3|151906.3|152027.8|151897.8|36
1645811920000|2022-02-25 17:58:40|152035.9|151905.9|152031|151901|152039.9|151909.9|152022.1|151892.1|34
1645811930000|2022-02-25 17:58:50|152024|151894|152034.1|151904.1|152042.5|151912.5|152024|151894|32
1645811940000|2022-02-25 17:59:00|152035|151905|152036.1|151906.1|152036.9|151906.9|152023.2|151893.2|24
1645811950000|2022-02-25 17:59:10|152035.4|151905.4|152033.8|151903.8|152042.4|151912.4|152029.9|151899.9|31
1645811960000|2022-02-25 17:59:20|152034.5|151904.5|152031.9|151901.9|152042.5|151912.5|152018.3|151888.3|35
1645811970000|2022-02-25 17:59:30|152029.7|151899.7|152026|151896|152035.8|151905.8|152018.8|151888.8|34
1645811980000|2022-02-25 17:59:40|152032|151902|152028.5|151898.5|152037.2|151907.2|152017.9|151887.9|34
1645811990000|2022-02-25 17:59:50|152031.9|151901.9|152034|151904|152039.7|151909.7|152031.9|151901.9|24
1645812000000|2022-02-25 18:00:00|152041.1|151911.1|152020.5|151890.5|152042.3|151929.1|152007.2|151887.2|35
1645812010000|2022-02-25 18:00:10|152024.5|151894.5|152016.4|151886.4|152036.8|151906.8|152016.4|151886.4|28
1645812020000|2022-02-25 18:00:20|152025.2|151895.2|152028.3|151898.3|152036.5|151906.5|152019.2|151889.2|35
1645812030000|2022-02-25 18:00:30|152038.3|151908.3|152028.3|151898.3|152038.8|151908.8|152013.6|151883.6|30
1645812040000|2022-02-25 18:00:40|152030|151900|152013.5|151883.5|152041.9|151911.9|152013.5|151883.5|39
1645812050000|2022-02-25 18:00:50|152013|151883|152005.2|151875.2|152013|151883|151997.2|151867.2|38
1645812060000|2022-02-25 18:01:00|152005.7|151875.7|152000.1|151870.1|152008|151878|151993.9|151863.9|40
1645812070000|2022-02-25 18:01:10|152000|151870|152004.5|151874.5|152004.5|151874.5|151993.1|151863.1|39
1645812080000|2022-02-25 18:01:20|152004.8|151874.8|151982.6|151852.6|152005.2|151875.2|151978.3|151848.3|37
1645812090000|2022-02-25 18:01:30|151978.7|151848.7|151977.6|151847.6|151988.2|151858.2|151972.4|151842.4|36
1645812100000|2022-02-25 18:01:40|151978.3|151848.3|151991.4|151861.4|151992.1|151862.1|151976|151846|31
1645812110000|2022-02-25 18:01:50|151993.9|151863.9|151983.7|151853.7|151993.9|151863.9|151981.1|151851.1|25
1645812120000|2022-02-25 18:02:00|151985.3|151855.3|151986|151856|151986.5|151856.5|151980.8|151850.8|29
1645812130000|2022-02-25 18:02:10|151983.8|151853.8|151985.4|151855.4|151988.3|151858.3|151982.5|151852.5|24
1645812140000|2022-02-25 18:02:20|151985.2|151855.2|151990.3|151860.3|151991|151861|151983.4|151853.4|25
1645812150000|2022-02-25 18:02:30|151989|151859|151992.7|151862.7|151995.2|151865.2|151989|151859|22
1645812160000|2022-02-25 18:02:40|151992.9|151862.9|151982.6|151852.6|151992.9|151862.9|151978.1|151848.1|17
1645812170000|2022-02-25 18:02:50|152007.2|151877.2|152003.9|151873.9|152010.3|151880.3|151997.3|151867.3|26
1645812180000|2022-02-25 18:03:00|152002.6|151872.6|151971|151841|152002.7|151872.7|151969.4|151839.4|39
1645812190000|2022-02-25 18:03:10|151970.4|151840.4|151981.9|151851.9|151981.9|151851.9|151968.1|151838.1|29
1645812200000|2022-02-25 18:03:20|151980.8|151850.8|151986.8|151856.8|151987.3|151857.3|151977.9|151847.9|26
1645812210000|2022-02-25 18:03:30|151986.4|151856.4|151980.2|151850.2|151990.9|151860.9|151980.2|151850.2|27
1645812220000|2022-02-25 18:03:40|151978.3|151848.3|151979.3|151849.3|151984.2|151854.2|151974.5|151844.5|19
1645812230000|2022-02-25 18:03:50|151980.5|151850.5|151981|151851|151985.2|151855.2|151980.4|151850.4|6
1645812240000|2022-02-25 18:04:00|151981.1|151851.1|151975.6|151845.6|151984.6|151854.6|151971.4|151841.4|28
1645812250000|2022-02-25 18:04:10|151965.5|151835.5|151985.4|151855.4|151988|151858|151962.8|151832.8|26
1645812260000|2022-02-25 18:04:20|151985.3|151855.3|151973.2|151843.2|151990|151860|151973.2|151843.2|29
1645812270000|2022-02-25 18:04:30|151971.5|151841.5|151975.5|151845.5|151977.8|151847.8|151969.9|151839.9|24
1645812280000|2022-02-25 18:04:40|151974.9|151844.9|152000.2|151870.2|152000.2|151870.2|151974.9|151844.9|28
1645812290000|2022-02-25 18:04:50|151997.9|151867.9|151997.3|151867.3|152001.5|151871.5|151995.2|151865.2|16
1645812300000|2022-02-25 18:05:00|151996.3|151866.3|152000.5|151870.5|152002|151872|151996.3|151866.3|12
1645812310000|2022-02-25 18:05:10|151997.9|151867.9|152001.1|151871.1|152001.1|151871.1|151997.9|151867.9|7
1645812320000|2022-02-25 18:05:20|152003.7|151873.7|152000.4|151870.4|152003.7|151873.7|151999.1|151869.1|9
1645812330000|2022-02-25 18:05:30|152000.9|151870.9|152003.9|151873.9|152006|151876|152000.8|151870.8|15
1645812340000|2022-02-25 18:05:40|151996.9|151866.9|151999.6|151869.6|152004.7|151874.7|151994.1|151864.1|22
1645812350000|2022-02-25 18:05:50|151999|151869|151998.5|151868.5|152000.5|151870.5|151989.5|151859.5|12
1645812360000|2022-02-25 18:06:00|152000|151870|151999.6|151869.6|152008|151878|151999.6|151869.6|19
1645812370000|2022-02-25 18:06:10|151999.9|151869.9|152007.8|151877.8|152008.2|151878.2|151999.9|151869.9|14
1645812380000|2022-02-25 18:06:20|152007.7|151877.7|152002.7|151872.7|152007.7|151877.7|152001.1|151871.1|12
1645812390000|2022-02-25 18:06:30|152001.7|151871.7|152008|151878|152008|151878|151998.6|151868.6|7
1645812400000|2022-02-25 18:06:40|152007.7|151877.7|152018.5|151888.5|152025.3|151918.4|152000.1|151877.6|21
1645812410000|2022-02-25 18:06:50|152023.7|151893.7|152028.7|151898.7|152031.1|151901.1|152013.4|151883.4|31
1645812420000|2022-02-25 18:07:00|152026.1|151896.1|152000.4|151910.4|152026.1|151912.8|151991.3|151886.9|25
1645812430000|2022-02-25 18:07:10|151992.1|151902.1|151997.2|151907.2|151999.2|151909.2|151987.9|151897.9|17
1645812440000|2022-02-25 18:07:20|151997.7|151907.7|152002.3|151912.3|152004.3|151914.3|151995.5|151905.5|24
1645812450000|2022-02-25 18:07:30|152002.4|151912.4|152003.9|151913.9|152007.8|151917.8|152002.3|151912.3|24
1645812460000|2022-02-25 18:07:40|152005.3|151915.3|152000.9|151910.9|152005.6|151915.6|151997.7|151907.7|19
1645812470000|2022-02-25 18:07:50|152001.2|151911.2|151997.1|151907.1|152001.9|151911.9|151995.9|151905.9|13
1645812480000|2022-02-25 18:08:00|151997.8|151907.8|152037.2|151907.2|152037.2|151922.4|151997.8|151899|28
1645812490000|2022-02-25 18:08:10|152034.7|151904.7|152038.8|151908.8|152041.1|151911.1|152033.1|151903.1|29
1645812500000|2022-02-25 18:08:20|152037.1|151907.1|152045.8|151915.8|152046.3|151916.3|152036.3|151906.3|28
1645812510000|2022-02-25 18:08:30|152045.9|151915.9|152059.2|151929.2|152073.9|151943.9|152045|151915|33
1645812520000|2022-02-25 18:08:40|152060.9|151930.9|152058|151928|152069.4|151939.4|152054.3|151924.3|29
1645812530000|2022-02-25 18:08:50|152057.1|151927.1|152060.4|151930.4|152063.1|151933.1|152057.1|151927.1|26
1645812540000|2022-02-25 18:09:00|152060.2|151930.2|152035.6|151945.6|152061.2|151954.1|152035.6|151927|29
1645812550000|2022-02-25 18:09:10|152038.6|151948.6|152041.7|151951.7|152046.2|151956.2|152038.6|151948.6|15
1645812560000|2022-02-25 18:09:20|152038.6|151948.6|152042.3|151952.3|152045.4|151955.4|152037.5|151947.5|30
1645812570000|2022-02-25 18:09:30|152041.9|151951.9|152036.3|151946.3|152043.6|151953.6|152034.9|151944.9|29
1645812580000|2022-02-25 18:09:40|152038.4|151948.4|152035.4|151945.4|152039.7|151949.7|152034.5|151944.5|26
1645812590000|2022-02-25 18:09:50|152036.4|151946.4|152037.9|151947.9|152042.4|151952.4|152036.4|151946.4|25
1645812600000|2022-02-25 18:10:00|152035.4|151945.4|152039.3|151949.3|152042.4|151952.4|152035.4|151945.4|23
1645812610000|2022-02-25 18:10:10|152040.5|151950.5|152083.2|151993.2|152083.2|151993.2|152034.2|151944.2|36
1645812620000|2022-02-25 18:10:20|152082|151992|152041.9|151951.9|152082.4|151992.4|152041.9|151951.9|32
1645812630000|2022-02-25 18:10:30|152043.3|151953.3|152066.4|151976.4|152096.8|152006.8|152037.2|151947.2|38
1645812640000|2022-02-25 18:10:40|152065.9|151975.9|152062|151972|152067.6|151977.6|152062|151972|33
1645812650000|2022-02-25 18:10:50|152061.2|151971.2|152065.1|151975.1|152071.8|151981.8|152061.2|151971.2|30
1645812660000|2022-02-25 18:11:00|152066.9|151976.9|152057.5|151927.5|152133.8|152020.7|152037|151926|38
1645812670000|2022-02-25 18:11:10|152029.1|151939.1|152049.4|151919.4|152052.6|151939.1|152026.3|151915|34
1645812680000|2022-02-25 18:11:20|152050.5|151920.5|152049.4|151919.4|152054.8|151924.8|152047.7|151917.7|23
1645812690000|2022-02-25 18:11:30|152050.1|151920.1|152047.3|151917.3|152050.1|151920.1|152047|151917|20
1645812700000|2022-02-25 18:11:40|152049.5|151919.5|152047.2|151917.2|152053.5|151923.5|152047.1|151917.1|23
1645812710000|2022-02-25 18:11:50|152047.5|151917.5|152048.6|151918.6|152055.4|151925.4|152047.5|151917.5|22
1645812720000|2022-02-25 18:12:00|152049.1|151919.1|152045.4|151915.4|152053.2|151923.2|152045.4|151915.4|25
1645812730000|2022-02-25 18:12:10|152043.5|151913.5|152014.8|151924.8|152048.6|151940.8|152014.8|151913|33
1645812740000|2022-02-25 18:12:20|152014.7|151924.7|151965.4|151875.4|152036.8|151925.6|151965.4|151875.4|38
1645812750000|2022-02-25 18:12:30|151966.3|151876.3|151965.4|151875.4|151987.2|151878.3|151961.2|151848.9|39
1645812760000|2022-02-25 18:12:40|151969.8|151879.8|151995.2|151905.2|152010.4|151905.8|151963.7|151873.7|35
1645812770000|2022-02-25 18:12:50|151993.2|151903.2|151988.8|151898.8|151994.8|151904.8|151983.6|151893.6|38
1645812780000|2022-02-25 18:13:00|151988|151898|151981.4|151891.4|152022.6|151907.8|151978.6|151867.4|35
1645812790000|2022-02-25 18:13:10|151984.6|151894.6|151968.2|151878.2|151986.4|151896.4|151968.2|151878.2|38
1645812800000|2022-02-25 18:13:20|151968.1|151878.1|151967.4|151877.4|151974.5|151884.5|151966.3|151876.3|29
1645812810000|2022-02-25 18:13:30|151966.9|151876.9|151970.5|151880.5|151998.8|151908.8|151966.9|151876.9|34
1645812820000|2022-02-25 18:13:40|151969|151879|151975.5|151885.5|151975.5|151885.5|151965|151875|28
1645812830000|2022-02-25 18:13:50|151975.6|151885.6|151979.9|151889.9|151982|151892|151975.6|151885.6|23
1645812840000|2022-02-25 18:14:00|151980.6|151890.6|151966.9|151876.9|151980.6|151890.6|151965.2|151875.2|31
1645812850000|2022-02-25 18:14:10|151967.6|151877.6|151992.4|151902.4|151992.4|151902.4|151965.2|151875.2|32
1645812860000|2022-02-25 18:14:20|151986.5|151896.5|151970.7|151880.7|151989.5|151899.5|151969.2|151879.2|36
1645812870000|2022-02-25 18:14:30|151971.8|151881.8|151974.5|151884.5|151996.2|151892.7|151967.3|151866.2|29
1645812880000|2022-02-25 18:14:40|151967.8|151877.8|151964.8|151874.8|151982.1|151892.1|151964.8|151874.8|33
1645812890000|2022-02-25 18:14:50|151967.6|151877.6|151967.9|151877.9|151971.6|151881.6|151965.3|151875.3|27
1645812900000|2022-02-25 18:15:00|151968.3|151878.3|151982.7|151892.7|151985.9|151895.9|151968.3|151878.3|32
1645812910000|2022-02-25 18:15:10|151967.2|151877.2|151964|151874|151969.2|151879.2|151958.2|151868.2|32
1645812920000|2022-02-25 18:15:20|151964.8|151874.8|151957.7|151867.7|151964.8|151874.8|151956.5|151866.5|33
1645812930000|2022-02-25 18:15:30|151956.7|151866.7|151981.3|151891.3|151987.3|151897.3|151956.7|151866.7|34
1645812940000|2022-02-25 18:15:40|151980|151890|151979|151889|151980|151890|151975.8|151885.8|21
1645812950000|2022-02-25 18:15:50|151977.5|151887.5|151966.1|151876.1|151980.3|151890.3|151963.8|151873.8|22
1645812960000|2022-02-25 18:16:00|151966|151876|151963.2|151873.2|151972.5|151882.5|151960|151870|14
1645812970000|2022-02-25 18:16:10|151964|151874|151964.2|151874.2|151969.4|151879.4|151961.8|151871.8|19
1645812980000|2022-02-25 18:16:20|151981.4|151891.4|151969.9|151879.9|152002.6|151905.2|151969.9|151872.6|34
1645812990000|2022-02-25 18:16:30|151968.3|151878.3|151969.2|151879.2|151972.1|151882.1|151966.6|151876.6|31
1645813000000|2022-02-25 18:16:40|151970.4|151880.4|151969|151879|151974.9|151884.9|151969|151879|29
1645813010000|2022-02-25 18:16:50|151971.2|151881.2|151995.4|151865.4|151995.4|151881.2|151964.6|151863.4|19
1645813020000|2022-02-25 18:17:00|152001.8|151871.8|151981|151891|152001.8|151893.4|151966|151853.6|19
1645813030000|2022-02-25 18:17:10|151979|151889|151974.3|151884.3|151979|151889|151968.7|151878.7|35
1645813040000|2022-02-25 18:17:20|151974.5|151884.5|151982.1|151892.1|151982.4|151892.4|151973.9|151883.9|29
1645813050000|2022-02-25 18:17:30|151982.3|151892.3|151967.7|151877.7|151983.6|151893.6|151960.2|151870.2|26
1645813060000|2022-02-25 18:17:40|151970.3|151880.3|151963.5|151873.5|151970.3|151880.3|151956.6|151866.6|28
1645813070000|2022-02-25 18:17:50|151983|151853|151948|151858|151983|151869.6|151940.1|151833.1|35
1645813080000|2022-02-25 18:18:00|151946.4|151856.4|151953.6|151863.6|151978.9|151863.6|151941|151834.9|31
1645813090000|2022-02-25 18:18:10|151953.4|151863.4|151947.6|151857.6|151953.4|151863.4|151945.5|151855.5|33
1645813100000|2022-02-25 18:18:20|151947.2|151857.2|151941.6|151851.6|151951.2|151861.2|151940|151850|29
1645813110000|2022-02-25 18:18:30|151944.4|151854.4|151927|151837|151944.4|151854.4|151923.9|151833.9|37
1645813120000|2022-02-25 18:18:40|151927.3|151837.3|151926.9|151836.9|151929.8|151839.8|151924.4|151834.4|25
1645813130000|2022-02-25 18:18:50|151926.1|151836.1|151923.6|151833.6|151928|151838|151916.8|151826.8|34
1645813140000|2022-02-25 18:19:00|151923.5|151833.5|151919.2|151829.2|151923.5|151833.5|151910.3|151820.3|18
1645813150000|2022-02-25 18:19:10|151920.5|151830.5|151919.8|151829.8|151920.5|151830.5|151911.9|151821.9|23
1645813160000|2022-02-25 18:19:20|151918.5|151828.5|151914.6|151824.6|151919.9|151829.9|151912.9|151822.9|27
1645813170000|2022-02-25 18:19:30|151915.6|151825.6|151860.1|151770.1|151920.2|151830.2|151860.1|151770.1|27
1645813180000|2022-02-25 18:19:40|151840.3|151750.3|151852.1|151722.1|151856.4|151750.3|151826.1|151700.4|37
1645813190000|2022-02-25 18:19:50|151852.2|151722.2|151849.3|151719.3|151854.1|151724.1|151849.1|151719.1|27
1645813200000|2022-02-25 18:20:00|151850.1|151720.1|151852.4|151722.4|151861.9|151731.9|151848.7|151718.7|40
1645813210000|2022-02-25 18:20:10|151851.3|151721.3|151841.8|151711.8|151851.4|151721.4|151841.4|151711.4|38
1645813220000|2022-02-25 18:20:20|151842.6|151712.6|151854.8|151724.8|151855.4|151725.4|151842|151712|35
1645813230000|2022-02-25 18:20:30|151855|151725|151856.2|151726.2|151856.3|151726.3|151853.1|151723.1|32
1645813240000|2022-02-25 18:20:40|151855.5|151725.5|151851.7|151721.7|151856.4|151726.4|151848.3|151718.3|32
1645813250000|2022-02-25 18:20:50|151851|151721|151850.4|151720.4|151853.7|151723.7|151845.8|151715.8|32
1645813260000|2022-02-25 18:21:00|151849.5|151719.5|151844.1|151714.1|151852.6|151722.6|151844|151714|31
1645813270000|2022-02-25 18:21:10|151844.3|151714.3|151844.4|151714.4|151845.3|151715.3|151843.5|151713.5|26
1645813280000|2022-02-25 18:21:20|151844.2|151714.2|151844.5|151714.5|151845.5|151715.5|151843.4|151713.4|24
1645813290000|2022-02-25 18:21:30|151844.8|151714.8|151843.8|151713.8|151845|151735.1|151822.6|151712.9|32
1645813300000|2022-02-25 18:21:40|151844.2|151714.2|151844.6|151714.6|151845.1|151715.1|151843.6|151713.6|25
1645813310000|2022-02-25 18:21:50|151844.5|151714.5|151844.5|151714.5|151844.6|151714.6|151843.8|151713.8|23
1645813320000|2022-02-25 18:22:00|151844.7|151714.7|151845.5|151715.5|151845.6|151715.6|151844|151714|17
1645813330000|2022-02-25 18:22:10|151844.5|151714.5|151845.3|151715.3|151845.6|151715.6|151844.1|151714.1|14
1645813340000|2022-02-25 18:22:20|151844.5|151714.5|151826.1|151736.1|151844.5|151736.1|151822.8|151714.5|12
1645813350000|2022-02-25 18:22:30|151826.5|151736.5|151823|151693|151845.2|151736.5|151820.5|151693|34
1645813360000|2022-02-25 18:22:40|151825.9|151695.9|151825.1|151695.1|151825.9|151695.9|151820.1|151690.1|25
1645813370000|2022-02-25 18:22:50|151824.9|151694.9|151823.9|151693.9|151825.2|151695.2|151823.5|151693.5|29
1645813380000|2022-02-25 18:23:00|151824.2|151694.2|151828.4|151698.4|151831.9|151701.9|151824.2|151694.2|23
1645813390000|2022-02-25 18:23:10|151829.7|151699.7|151836.3|151706.3|151837.7|151707.7|151826.3|151696.3|23
1645813400000|2022-02-25 18:23:20|151833.1|151703.1|151837.6|151707.6|151840.2|151710.2|151833.1|151703.1|30
1645813410000|2022-02-25 18:23:30|151838.2|151708.2|151837|151707|151840.2|151710.2|151835.6|151705.6|38
1645813420000|2022-02-25 18:23:40|151838.4|151708.4|151836.7|151706.7|151841.5|151711.5|151836.7|151706.7|26
1645813430000|2022-02-25 18:23:50|151834.9|151704.9|151847.9|151717.9|151847.9|151717.9|151834.9|151704.9|37
1645813440000|2022-02-25 18:24:00|151839.8|151709.8|151842.4|151712.4|151845|151715|151839|151709|32
1645813450000|2022-02-25 18:24:10|151841.5|151711.5|151838.2|151708.2|151843.4|151713.4|151834|151704|37
1645813460000|2022-02-25 18:24:20|151836.2|151706.2|151835.2|151705.2|151839|151709|151833.6|151703.6|30
1645813470000|2022-02-25 18:24:30|151836.9|151706.9|151900.6|151770.6|151902.2|151777.7|151833.7|151703.7|34
1645813480000|2022-02-25 18:24:40|151900.7|151770.7|151900.6|151770.6|151901|151771|151896.7|151766.7|31
1645813490000|2022-02-25 18:24:50|151900.4|151770.4|151900.7|151770.7|151901|151771|151899.9|151769.9|21
1645813500000|2022-02-25 18:25:00|151900.6|151770.6|151901.1|151771.1|151901.5|151771.5|151899.8|151769.8|14
1645813510000|2022-02-25 18:25:10|151900.9|151770.9|151898.1|151768.1|151901.2|151771.2|151897.4|151767.4|17
1645813520000|2022-02-25 18:25:20|151897.5|151767.5|151876.2|151786.2|151897.5|151789.2|151873.2|151767.4|23
1645813530000|2022-02-25 18:25:30|151875.8|151785.8|151878.6|151788.6|151882.5|151792.5|151875.8|151785.8|19
1645813540000|2022-02-25 18:25:40|151879.2|151789.2|151882.7|151792.7|151885.4|151795.4|151879.2|151789.2|20
1645813550000|2022-02-25 18:25:50|151878.6|151788.6|151883.1|151793.1|151883.1|151793.1|151876.6|151786.6|27
1645813560000|2022-02-25 18:26:00|151882.6|151792.6|151885.3|151795.3|151885.9|151795.9|151880.3|151790.3|32
1645813570000|2022-02-25 18:26:10|151884|151794|151886.7|151796.7|151889.2|151799.2|151883.6|151793.6|22
1645813580000|2022-02-25 18:26:20|151886.6|151796.6|151882.1|151792.1|151888|151798|151882|151792|22
1645813590000|2022-02-25 18:26:30|151883|151793|151878.4|151788.4|151884.9|151794.9|151875.9|151785.9|33
1645813600000|2022-02-25 18:26:40|151876.3|151786.3|151817|151727|151877.9|151787.9|151813.6|151723.6|28
1645813610000|2022-02-25 18:26:50|151818.2|151728.2|151809.8|151719.8|151818.3|151728.3|151807.1|151717.1|30
1645813620000|2022-02-25 18:27:00|151809.1|151719.1|151809|151719|151810.4|151720.4|151807.3|151717.3|19
1645813630000|2022-02-25 18:27:10|151808.3|151718.3|151821.1|151731.1|151825.5|151735.5|151808.3|151718.3|26
1645813640000|2022-02-25 18:27:20|151821.2|151731.2|151819.7|151729.7|151821.6|151731.6|151819.7|151729.7|21
1645813650000|2022-02-25 18:27:30|151818.7|151728.7|151818.4|151728.4|151820.3|151730.3|151817.8|151727.8|22
1645813660000|2022-02-25 18:27:40|151819.1|151729.1|151790.9|151700.9|151821|151731|151782.1|151692.1|39
1645813670000|2022-02-25 18:27:50|151790.2|151700.2|151793.2|151703.2|151794.6|151704.6|151789.6|151699.6|37
1645813680000|2022-02-25 18:28:00|151793|151703|151792|151702|151794.7|151704.7|151792|151702|29
1645813690000|2022-02-25 18:28:10|151792.1|151702.1|151810.6|151680.6|151812|151703|151786|151680.5|28
1645813700000|2022-02-25 18:28:20|151811|151681|151811.1|151681.1|151811.1|151702.2|151786.7|151677.5|19
1645813710000|2022-02-25 18:28:30|151811.2|151681.2|151789.3|151699.3|151811.4|151699.8|151788.7|151679.9|15
1645813720000|2022-02-25 18:28:40|151789.2|151699.2|151774.4|151684.4|151790.2|151700.2|151774.4|151684.4|31
1645813730000|2022-02-25 18:28:50|151774.3|151684.3|151773.6|151683.6|151777.4|151687.4|151771.8|151681.8|29
1645813740000|2022-02-25 18:29:00|151772.9|151682.9|151775.5|151685.5|151775.5|151685.5|151772.8|151682.8|24
1645813750000|2022-02-25 18:29:10|151775.4|151685.4|151773.9|151683.9|151775.4|151685.4|151772.6|151682.6|26
1645813760000|2022-02-25 18:29:20|151773.7|151683.7|151774.9|151684.9|151778.5|151688.5|151773.3|151683.3|29
1645813770000|2022-02-25 18:29:30|151774.5|151684.5|151767.8|151677.8|151777|151687|151766.6|151676.6|31
1645813780000|2022-02-25 18:29:40|151768|151678|151769.6|151679.6|151771.9|151681.9|151767.7|151677.7|29
1645813790000|2022-02-25 18:29:50|151769.3|151679.3|151765.8|151675.8|151772.3|151682.3|151765.7|151675.7|27
1645813800000|2022-02-25 18:30:00|151765.7|151675.7|151764|151674|151765.9|151675.9|151760.1|151670.1|23
1645813810000|2022-02-25 18:30:10|151761.3|151671.3|151748|151658|151763.2|151673.2|151746.8|151656.8|28
1645813820000|2022-02-25 18:30:20|151749.9|151659.9|151748.5|151658.5|151773.9|151665.3|151747.4|151638.6|30
1645813830000|2022-02-25 18:30:30|151750.5|151660.5|151750.2|151660.2|151754.6|151664.6|151748.8|151658.8|23
1645813840000|2022-02-25 18:30:40|151750.9|151660.9|151751.4|151661.4|151755.3|151665.3|151749.8|151659.8|17
1645813850000|2022-02-25 18:30:50|151751.2|151661.2|151763.8|151633.8|151770.7|151661.2|151742.1|151626.7|36
1645813860000|2022-02-25 18:31:00|151765.1|151635.1|151764|151634|151770.4|151640.4|151759.1|151629.1|35
1645813870000|2022-02-25 18:31:10|151760.6|151630.6|151758.2|151628.2|151762.8|151632.8|151758|151628|26
1645813880000|2022-02-25 18:31:20|151757.7|151627.7|151729|151639|151793.7|151663.7|151729|151623.2|25
1645813890000|2022-02-25 18:31:30|151737.2|151647.2|151730.9|151640.9|151740.9|151650.9|151728.5|151638.5|26
1645813900000|2022-02-25 18:31:40|151737|151647|151735.7|151605.7|151737|151647|151714.8|151603|31
1645813910000|2022-02-25 18:31:50|151736.5|151606.5|151724|151594|151736.5|151606.5|151720.9|151590.9|21
1645813920000|2022-02-25 18:32:00|151723.9|151593.9|151722.8|151592.8|151723.9|151593.9|151721.3|151591.3|11
1645813930000|2022-02-25 18:32:10|151722.4|151592.4|151722.4|151592.4|151722.7|151592.7|151722.3|151592.3|4
1645813940000|2022-02-25 18:32:20|151722.2|151592.2|151719.1|151589.1|151722.4|151592.4|151718.1|151588.1|5
1645813950000|2022-02-25 18:32:30|151719.8|151589.8|151726|151596|151729.3|151599.3|151716.1|151586.1|10
1645813960000|2022-02-25 18:32:40|151704.2|151614.2|151707.6|151617.6|151726.9|151620.3|151701.8|151593|19
1645813970000|2022-02-25 18:32:50|151709.4|151619.4|151724.9|151594.9|151727.6|151620.1|151708.3|151592.8|16
1645813980000|2022-02-25 18:33:00|151725.4|151595.4|151680.1|151590.1|151725.4|151595.4|151677|151564.8|31
1645813990000|2022-02-25 18:33:10|151678.3|151588.3|151675.3|151585.3|151696.7|151589.8|151673.7|151564.2|28
1645814000000|2022-02-25 18:33:20|151675.4|151585.4|151697|151567|151697|151587.6|151674.9|151564.5|26
1645814010000|2022-02-25 18:33:30|151696.8|151566.8|151731.2|151641.2|151736.2|151646.2|151693.8|151566.1|31
1645814020000|2022-02-25 18:33:40|151732.2|151642.2|151734.5|151644.5|151736.1|151646.1|151731.7|151641.7|27
1645814030000|2022-02-25 18:33:50|151734.1|151644.1|151751.2|151621.2|151758.4|151646.8|151732.6|151621.2|24
1645814040000|2022-02-25 18:34:00|151751.3|151621.3|151749|151619|151752.4|151622.4|151748.8|151618.8|21
1645814050000|2022-02-25 18:34:10|151747.7|151617.7|151749.5|151619.5|151754.1|151624.1|151746.6|151616.6|26
1645814060000|2022-02-25 18:34:20|151749.8|151619.8|151732.9|151642.9|151750.3|151645|151728.1|151619.2|23
1645814070000|2022-02-25 18:34:30|151752|151622|151754.2|151624.2|151755.6|151625.6|151750.8|151620.8|18
1645814080000|2022-02-25 18:34:40|151754.3|151624.3|151753.9|151623.9|151755.6|151625.6|151753.4|151623.4|13
1645814090000|2022-02-25 18:34:50|151754.1|151624.1|151754.6|151624.6|151756|151626|151754|151624|10
1645814100000|2022-02-25 18:35:00|151755.7|151625.7|151749.3|151619.3|151755.7|151644.7|151731.2|151619.3|24
1645814110000|2022-02-25 18:35:10|151725.4|151635.4|151728.5|151638.5|151751|151644.1|151723.3|151621|28
1645814120000|2022-02-25 18:35:20|151728.1|151638.1|151733.8|151643.8|151734.5|151644.5|151728.1|151638.1|23
1645814130000|2022-02-25 18:35:30|151734|151644|151734.7|151644.7|151735.1|151645.1|151733.6|151643.6|16
1645814140000|2022-02-25 18:35:40|151734.6|151644.6|151732.6|151642.6|151734.6|151644.6|151731|151641|17
1645814150000|2022-02-25 18:35:50|151732.3|151642.3|151750.8|151660.8|151759.9|151669.9|151732.3|151642.3|24
1645814160000|2022-02-25 18:36:00|151749.7|151659.7|151749.9|151659.9|151777.5|151671.1|151747.6|151643.7|22
1645814170000|2022-02-25 18:36:10|151750.6|151660.6|151777.4|151647.4|151778.5|151660.6|151750.6|151645.5|16
1645814180000|2022-02-25 18:36:20|151777.8|151647.8|151772.2|151682.2|151785.6|151685.5|151771.6|151647.2|25
1645814190000|2022-02-25 18:36:30|151772.7|151682.7|151795.5|151665.5|151797.2|151682.7|151771.4|151662.1|29
1645814200000|2022-02-25 18:36:40|151796.4|151666.4|151804.6|151674.6|151806.8|151696.5|151780.9|151663.1|32
1645814210000|2022-02-25 18:36:50|151804.9|151674.9|151809|151679|151811.6|151698.1|151785.8|151674.6|27
1645814220000|2022-02-25 18:37:00|151808.3|151678.3|151807.8|151677.8|151809.5|151679.5|151804.9|151674.9|29
1645814230000|2022-02-25 18:37:10|151803.2|151673.2|151807.1|151677.1|151807.6|151677.6|151803.2|151673.2|25
1645814240000|2022-02-25 18:37:20|151805.6|151675.6|151793.9|151703.9|151814.1|151704.7|151791.3|151674.2|29
1645814250000|2022-02-25 18:37:30|151791.1|151701.1|151807|151677|151811.6|151704.2|151791.1|151675.7|28
1645814260000|2022-02-25 18:37:40|151808.7|151678.7|151808.8|151678.8|151809.6|151679.6|151806.1|151676.1|29
1645814270000|2022-02-25 18:37:50|151808.9|151678.9|151807.3|151677.3|151810.5|151680.5|151807.3|151677.3|17
1645814280000|2022-02-25 18:38:00|151806.1|151676.1|151767.9|151637.9|151806.6|151695.4|151767.9|151637.9|33
1645814290000|2022-02-25 18:38:10|151762.8|151632.8|151741.5|151651.5|151762.8|151651.6|151735.9|151623.8|24
1645814300000|2022-02-25 18:38:20|151741.7|151651.7|151754|151624|151755.8|151651.7|151735.3|151623.7|28
1645814310000|2022-02-25 18:38:30|151754.3|151624.3|151751.7|151621.7|151754.6|151624.6|151750.3|151620.3|30
1645814320000|2022-02-25 18:38:40|151751.6|151621.6|151755.5|151625.5|151755.5|151625.5|151750.6|151620.6|26
1645814330000|2022-02-25 18:38:50|151754.6|151624.6|151754.1|151624.1|151756.5|151626.5|151753.7|151623.7|15
1645814340000|2022-02-25 18:39:00|151753.7|151623.7|151737.6|151607.6|151754.3|151648.8|151720.7|151607.1|27
1645814350000|2022-02-25 18:39:10|151736.5|151606.5|151702.3|151612.3|151736.8|151616.7|151697|151589.7|32
1645814360000|2022-02-25 18:39:20|151701.9|151611.9|151711.5|151581.5|151717.1|151613|151691.5|151576.1|32
1645814370000|2022-02-25 18:39:30|151709|151579|151699.4|151569.4|151710.3|151580.3|151699.4|151569.4|22
1645814380000|2022-02-25 18:39:40|151699.3|151569.3|151689.4|151559.4|151700.1|151570.1|151686.9|151556.9|26
1645814390000|2022-02-25 18:39:50|151690.5|151560.5|151688.9|151558.9|151694|151581.3|151667.2|151555.1|32
1645814400000|2022-02-25 18:40:00|151662.9|151572.9|151650.6|151560.6|151674.1|151572.9|151650.3|151540.2|36
1645814410000|2022-02-25 18:40:10|151655|151565|151644.8|151554.8|151666.4|151565.8|151644.8|151531.6|35
1645814420000|2022-02-25 18:40:20|151643.3|151553.3|151660.9|151530.9|151665.8|151553.8|151641.6|151529.8|27
1645814430000|2022-02-25 18:40:30|151661.2|151531.2|151654|151524|151661.7|151531.7|151654|151524|26
1645814440000|2022-02-25 18:40:40|151654.3|151524.3|151653|151523|151655|151525|151652.4|151522.4|18
1645814450000|2022-02-25 18:40:50|151652.5|151522.5|151645.8|151515.8|151652.5|151522.5|151639.1|151509.1|28
1645814460000|2022-02-25 18:41:00|151647.5|151517.5|151621.9|151531.9|151648.2|151538.5|151618.4|151512.3|31
1645814470000|2022-02-25 18:41:10|151622.5|151532.5|151658|151528|151669.7|151553.5|151622.5|151528|34
1645814480000|2022-02-25 18:41:20|151657.9|151527.9|151632.7|151542.7|151658.3|151546.8|151632.7|151523.1|29
1645814490000|2022-02-25 18:41:30|151633.5|151543.5|151630.1|151540.1|151635.1|151545.1|151630.1|151540.1|24
1645814500000|2022-02-25 18:41:40|151629.8|151539.8|151630.8|151540.8|151632|151542|151629.5|151539.5|16
1645814510000|2022-02-25 18:41:50|151631.3|151541.3|151628.1|151538.1|151632.7|151542.7|151628.1|151538.1|12
1645814520000|2022-02-25 18:42:00|151628|151538|151648.6|151518.6|151648.6|151543.9|151626.5|151517.3|19
1645814530000|2022-02-25 18:42:10|151646.7|151516.7|151650.5|151520.5|151655.3|151525.3|151646.7|151516.7|22
1645814540000|2022-02-25 18:42:20|151650.6|151520.6|151629.3|151539.3|151650.6|151543.4|151627.6|151520.6|33
1645814550000|2022-02-25 18:42:30|151630.4|151540.4|151631.6|151541.6|151635.4|151545.4|151625.6|151535.6|37
1645814560000|2022-02-25 18:42:40|151633.7|151543.7|151624.8|151534.8|151639.4|151549.4|151624.7|151534.7|39
1645814570000|2022-02-25 18:42:50|151626.2|151536.2|151623.9|151533.9|151628.2|151538.2|151623.1|151533.1|40
1645814580000|2022-02-25 18:43:00|151624.9|151534.9|151620.6|151530.6|151626.9|151536.9|151620.5|151530.5|37
1645814590000|2022-02-25 18:43:10|151640.6|151510.6|151626.6|151496.6|151640.6|151527.5|151612.3|151496.6|26
1645814600000|2022-02-25 18:43:20|151628.2|151498.2|151608|151518|151628.2|151521.2|151602.4|151494.1|38
1645814610000|2022-02-25 18:43:30|151605.8|151515.8|151603.2|151513.2|151609|151519|151603|151513|40
1645814620000|2022-02-25 18:43:40|151608.1|151518.1|151604.4|151514.4|151611.6|151521.6|151603.6|151513.6|39
1645814630000|2022-02-25 18:43:50|151606.5|151516.5|151608|151518|151610.5|151520.5|151603.5|151513.5|38
1645814640000|2022-02-25 18:44:00|151607.9|151517.9|151606|151516|151630|151532.4|151606|151500|39
1645814650000|2022-02-25 18:44:10|151608.2|151518.2|151630.1|151500.1|151630.5|151527.6|151608.2|151497.8|32
1645814660000|2022-02-25 18:44:20|151630.8|151500.8|151627.3|151497.3|151631.3|151501.3|151625.5|151495.5|24
1645814670000|2022-02-25 18:44:30|151628.8|151498.8|151628.7|151498.7|151629.2|151499.2|151627.4|151497.4|20
1645814680000|2022-02-25 18:44:40|151628.5|151498.5|151631.4|151501.4|151633.1|151503.1|151628.3|151498.3|15
1645814690000|2022-02-25 18:44:50|151631.6|151501.6|151609.4|151519.4|151631.6|151522.1|151609.3|151501.6|20
1645814700000|2022-02-25 18:45:00|151609.7|151519.7|151627.7|151497.7|151628.3|151520.2|151608.6|151497.6|16
1645814710000|2022-02-25 18:45:10|151628.6|151498.6|151630.6|151500.6|151633|151503|151628.3|151498.3|17
1645814720000|2022-02-25 18:45:20|151629.7|151499.7|151630.9|151500.9|151631.2|151501.2|151629.7|151499.7|16
1645814730000|2022-02-25 18:45:30|151628.8|151498.8|151611.1|151521.1|151634.1|151521.4|151610.9|151498.8|21
1645814740000|2022-02-25 18:45:40|151611.4|151521.4|151621.9|151491.9|151629.4|151521.7|151605.3|151491.7|25
1645814750000|2022-02-25 18:45:50|151622|151492|151603.6|151513.6|151622.7|151516.8|151602.6|151492|13
1645814760000|2022-02-25 18:46:00|151623.8|151493.8|151620.7|151490.7|151625.7|151495.7|151619.9|151489.9|13
1645814770000|2022-02-25 18:46:10|151620.4|151490.4|151625.8|151495.8|151629.5|151514.2|151601.9|151486.7|23
1645814780000|2022-02-25 18:46:20|151628.6|151498.6|151625.9|151495.9|151628.6|151498.6|151621.6|151491.6|24
1645814790000|2022-02-25 18:46:30|151625.6|151495.6|151623.9|151493.9|151626.1|151496.1|151623.5|151493.5|22
1645814800000|2022-02-25 18:46:40|151624.2|151494.2|151625.3|151495.3|151627.6|151497.6|151624.2|151494.2|13
1645814810000|2022-02-25 18:46:50|151625.2|151495.2|151607.2|151517.2|151625.8|151519.5|151606.7|151492.9|16
1645814820000|2022-02-25 18:47:00|151607.8|151517.8|151610.9|151520.9|151613.8|151523.8|151607.5|151517.5|22
1645814830000|2022-02-25 18:47:10|151611.3|151521.3|151637.2|151547.2|151652.3|151547.2|151608.7|151518.7|16
1645814840000|2022-02-25 18:47:20|151636|151546|151634.5|151544.5|151658.8|151558.1|151633.8|151528.8|40
1645814850000|2022-02-25 18:47:30|151638.6|151548.6|151649|151519|151660.9|151548.6|151629.7|151519|39
1645814860000|2022-02-25 18:47:40|151650.5|151520.5|151645.8|151515.8|151657.2|151545|151629.2|151515.8|40
1645814870000|2022-02-25 18:47:50|151648.5|151518.5|151626.6|151536.6|151650.6|151538.8|151626.4|151513.9|37
1645814880000|2022-02-25 18:48:00|151626.5|151536.5|151625.2|151535.2|151630|151540|151624.3|151534.3|34
1645814890000|2022-02-25 18:48:10|151626.2|151536.2|151627.5|151537.5|151628.5|151538.5|151624.5|151534.5|30
1645814900000|2022-02-25 18:48:20|151628.1|151538.1|151629.7|151539.7|151632.4|151542.4|151625.4|151535.4|30
1645814910000|2022-02-25 18:48:30|151630.6|151540.6|151653.5|151523.5|151655.6|151541.5|151628.2|151520|25
1645814920000|2022-02-25 18:48:40|151652.7|151522.7|151664.5|151534.5|151667.5|151558.3|151648.3|151521.3|28
1645814930000|2022-02-25 18:48:50|151664.9|151534.9|151658.8|151528.8|151669.3|151555.6|151641.4|151528.7|26
1645814940000|2022-02-25 18:49:00|151656.2|151526.2|151650.6|151520.6|151656.2|151546.1|151626.3|151517.4|36
1645814950000|2022-02-25 18:49:10|151650.5|151520.5|151657.5|151527.5|151661.1|151546.9|151629.3|151518|31
1645814960000|2022-02-25 18:49:20|151658.5|151528.5|151657.4|151527.4|151659.1|151550.6|151635.6|151524.5|28
1645814970000|2022-02-25 18:49:30|151657.8|151527.8|151658|151528|151660.5|151530.5|151655.3|151525.3|23
1645814980000|2022-02-25 18:49:40|151656.8|151526.8|151653.4|151523.4|151657.9|151527.9|151653.4|151523.4|20
1645814990000|2022-02-25 18:49:50|151654.5|151524.5|151631.6|151541.6|151659.7|151552.3|151631.4|151524.4|23
1645815000000|2022-02-25 18:50:00|151632.7|151542.7|151634.1|151544.1|151651.3|151550.7|151629.9|151521.3|29
1645815010000|2022-02-25 18:50:10|151637.5|151547.5|151635.3|151545.3|151638|151548|151630.4|151540.4|22
1645815020000|2022-02-25 18:50:20|151635.7|151545.7|151635.6|151545.6|151637.6|151547.6|151635.1|151545.1|18
1645815030000|2022-02-25 18:50:30|151634.5|151544.5|151633.5|151543.5|151636.1|151546.1|151628.6|151538.6|30
1645815040000|2022-02-25 18:50:40|151637.9|151547.9|151633.7|151543.7|151637.9|151547.9|151632.4|151542.4|16
1645815050000|2022-02-25 18:50:50|151636|151546|151639.5|151549.5|151641.8|151551.8|151636|151546|20
1645815060000|2022-02-25 18:51:00|151638.5|151548.5|151664.9|151574.9|151686.3|151577.5|151634.7|151526.5|33
1645815070000|2022-02-25 18:51:10|151663.3|151573.3|151659.9|151569.9|151682.3|151577.8|151655.4|151552.3|30
1645815080000|2022-02-25 18:51:20|151656.5|151566.5|151741|151611|151745.2|151618.8|151656.5|151566.5|34
1645815090000|2022-02-25 18:51:30|151747.4|151617.4|151739.7|151609.7|151747.4|151617.4|151739.2|151609.2|26
1645815100000|2022-02-25 18:51:40|151742.9|151612.9|151757.5|151627.5|151761.1|151631.1|151742.3|151612.3|31
1645815110000|2022-02-25 18:51:50|151757.3|151627.3|151757.3|151627.3|151760.3|151630.3|151753.7|151623.7|31
1645815120000|2022-02-25 18:52:00|151757.4|151627.4|151809.2|151679.2|151815.9|151685.9|151754.4|151624.4|33
1645815130000|2022-02-25 18:52:10|151811.6|151681.6|151829.3|151699.3|151833.9|151703.9|151807.7|151677.7|36
1645815140000|2022-02-25 18:52:20|151822|151692|151816.3|151686.3|151856.5|151726.5|151816.3|151686.3|35
1645815150000|2022-02-25 18:52:30|151819.4|151689.4|151807.2|151677.2|151823.2|151693.2|151792.7|151662.7|35
1645815160000|2022-02-25 18:52:40|151808.9|151678.9|151807.8|151677.8|151817.8|151687.8|151803.4|151673.4|31
1645815170000|2022-02-25 18:52:50|151811.4|151681.4|151831.2|151701.2|151831.4|151701.4|151811.4|151681.4|32
1645815180000|2022-02-25 18:53:00|151826.1|151696.1|151808.2|151678.2|151829.7|151699.7|151806.2|151676.2|35
1645815190000|2022-02-25 18:53:10|151826.9|151696.9|151829.3|151699.3|151829.6|151699.6|151814.1|151684.1|36
1645815200000|2022-02-25 18:53:20|151827|151697|151822.9|151692.9|151831.2|151701.2|151822.9|151692.9|33
1645815210000|2022-02-25 18:53:30|151823.2|151693.2|151813|151683|151829.1|151699.1|151813|151683|23
1645815220000|2022-02-25 18:53:40|151811.3|151681.3|151832.8|151702.8|151841|151729.4|151811.3|151681.3|36
1645815230000|2022-02-25 18:53:50|151832.3|151702.3|151837.9|151707.9|151841.5|151711.5|151830.5|151700.5|27
1645815240000|2022-02-25 18:54:00|151838|151708|151838.8|151708.8|151844|151714|151838|151708|28
1645815250000|2022-02-25 18:54:10|151839.1|151709.1|151835.5|151705.5|151839.1|151709.1|151829.4|151699.4|34
1645815260000|2022-02-25 18:54:20|151838.5|151708.5|151832.6|151702.6|151838.5|151708.5|151832.1|151702.1|28
1645815270000|2022-02-25 18:54:30|151833.2|151703.2|151852.3|151722.3|151852.3|151722.3|151818.8|151688.8|39
1645815280000|2022-02-25 18:54:40|151851.4|151721.4|151875.1|151745.1|151880.6|151750.6|151851.4|151721.4|32
1645815290000|2022-02-25 18:54:50|151875.3|151745.3|151871.3|151741.3|151877|151747|151867.4|151737.4|28
1645815300000|2022-02-25 18:55:00|151870.5|151740.5|151916.8|151786.8|151919|151789|151869.4|151739.4|39
1645815310000|2022-02-25 18:55:10|151916.6|151786.6|151913.7|151783.7|151919.4|151789.4|151909.8|151779.8|40
1645815320000|2022-02-25 18:55:20|151913.6|151783.6|151871.7|151741.7|151913.6|151783.6|151870.8|151740.8|38
1645815330000|2022-02-25 18:55:30|151872|151742|151895.5|151765.5|151900.5|151770.5|151872|151742|35
1645815340000|2022-02-25 18:55:40|151895.8|151765.8|151894|151764|151899.5|151769.5|151889.4|151759.4|38
1645815350000|2022-02-25 18:55:50|151893.6|151763.6|151890.2|151760.2|151894|151764|151870|151740|29
1645815360000|2022-02-25 18:56:00|151889.6|151759.6|151874.9|151744.9|151889.6|151759.6|151874.9|151744.9|37
1645815370000|2022-02-25 18:56:10|151874.8|151744.8|151880.5|151750.5|151887.1|151757.1|151874|151744|37
1645815380000|2022-02-25 18:56:20|151884|151754|151890.4|151760.4|151892.8|151762.8|151879.9|151749.9|35
1645815390000|2022-02-25 18:56:30|151888.9|151758.9|151891.3|151761.3|151891.3|151761.3|151883.4|151753.4|31
1645815400000|2022-02-25 18:56:40|151890.3|151760.3|151884.6|151754.6|151890.3|151760.3|151884.6|151754.6|21
1645815410000|2022-02-25 18:56:50|151885|151755|151889.7|151759.7|151894.1|151764.1|151880.6|151750.6|32
1645815420000|2022-02-25 18:57:00|151887.7|151757.7|151884.6|151754.6|151887.8|151757.8|151879.9|151749.9|35
1645815430000|2022-02-25 18:57:10|151884.8|151754.8|151884.8|151754.8|151891.7|151761.7|151884.2|151754.2|31
1645815440000|2022-02-25 18:57:20|151888.7|151758.7|151893.5|151763.5|151897.4|151767.4|151882.3|151752.3|35
1645815450000|2022-02-25 18:57:30|151893.8|151763.8|151886|151756|151898.1|151768.1|151883.2|151753.2|36
1645815460000|2022-02-25 18:57:40|151885.3|151755.3|151892.2|151762.2|151897|151785.3|151871|151755.3|33
1645815470000|2022-02-25 18:57:50|151892.8|151762.8|151887.1|151757.1|151895.8|151779.7|151869.7|151756.1|36
1645815480000|2022-02-25 18:58:00|151888|151758|151862.2|151732.2|151889.4|151759.4|151819.8|151689.8|33
1645815490000|2022-02-25 18:58:10|151860.2|151730.2|151866.9|151736.9|151867.1|151737.1|151855.7|151725.7|37
1645815500000|2022-02-25 18:58:20|151863.7|151733.7|151861.1|151731.1|151863.7|151733.7|151857.9|151727.9|31
1645815510000|2022-02-25 18:58:30|151861.3|151731.3|151867.4|151737.4|151868|151738|151861.1|151731.1|21
1645815520000|2022-02-25 18:58:40|151867.5|151737.5|151866.7|151736.7|151867.5|151737.5|151862.8|151732.8|22
1645815530000|2022-02-25 18:58:50|151866.8|151736.8|151872.5|151742.5|151874.1|151765.1|151855.1|151736.8|17
1645815540000|2022-02-25 18:59:00|151875.6|151745.6|151855.3|151725.3|151875.6|151745.6|151855.1|151725.1|28
1645815550000|2022-02-25 18:59:10|151854.2|151724.2|151855.5|151725.5|151860.2|151730.2|151854|151724|31
1645815560000|2022-02-25 18:59:20|151855.9|151725.9|151861.9|151731.9|151864.6|151734.6|151850.2|151720.2|32
1645815570000|2022-02-25 18:59:30|151861.8|151731.8|151841|151711|151862.1|151732.1|151830.3|151700.3|33
1645815580000|2022-02-25 18:59:40|151841.4|151711.4|151854.9|151724.9|151854.9|151724.9|151841.3|151711.3|25
1645815590000|2022-02-25 18:59:50|151856.1|151726.1|151862|151732|151862|151732|151856.1|151726.1|32
1645815600000|2022-02-25 19:00:00|151861.5|151731.5|151876.7|151746.7|151879.1|151749.1|151860.4|151730.4|40
1645815610000|2022-02-25 19:00:10|151873.9|151743.9|151895.1|151765.1|151899.3|151769.3|151871|151741|38
1645815620000|2022-02-25 19:00:20|151895.2|151765.2|151882.8|151752.8|151895.2|151765.2|151877.8|151747.8|39
1645815630000|2022-02-25 19:00:30|151882.9|151752.9|151888.6|151758.6|151891.9|151761.9|151882.9|151752.9|38
1645815640000|2022-02-25 19:00:40|151888.5|151758.5|151876.3|151746.3|151902.2|151772.2|151876.3|151746.3|38
1645815650000|2022-02-25 19:00:50|151876.7|151746.7|151864.9|151734.9|151878|151748|151862.2|151732.2|29
1645815660000|2022-02-25 19:01:00|151867.7|151737.7|151852.5|151722.5|151876.4|151746.4|151852.5|151722.5|36
1645815670000|2022-02-25 19:01:10|151853.3|151723.3|151865.1|151735.1|151866.5|151736.5|151852.7|151722.7|34
1645815680000|2022-02-25 19:01:20|151865.4|151735.4|151871.8|151741.8|151881.9|151751.9|151865.4|151735.4|38
1645815690000|2022-02-25 19:01:30|151871.6|151741.6|151863.6|151733.6|151874.3|151744.3|151852.9|151722.9|38
1645815700000|2022-02-25 19:01:40|151863.5|151733.5|151863|151733|151865.9|151735.9|151859|151729|33
1645815710000|2022-02-25 19:01:50|151867|151737|151860.6|151730.6|151867.1|151737.1|151860.3|151730.3|31
1645815720000|2022-02-25 19:02:00|151860.9|151730.9|151846.7|151716.7|151860.9|151730.9|151838.6|151708.6|31
1645815730000|2022-02-25 19:02:10|151847.3|151717.3|151848.3|151718.3|151852.6|151722.6|151846.6|151716.6|36
1645815740000|2022-02-25 19:02:20|151847.5|151717.5|151846|151716|151847.9|151717.9|151843.3|151713.3|35
1645815750000|2022-02-25 19:02:30|151846.4|151716.4|151848.7|151718.7|151852.1|151722.1|151819.9|151689.9|37
1645815760000|2022-02-25 19:02:40|151848.6|151718.6|151841.3|151711.3|151849.4|151719.4|151840.1|151710.1|31
1645815770000|2022-02-25 19:02:50|151840.5|151710.5|151841.3|151711.3|151843|151713|151839.5|151709.5|23
1645815780000|2022-02-25 19:03:00|151843.7|151713.7|151839.8|151709.8|151846.1|151716.1|151839.8|151709.8|27
1645815790000|2022-02-25 19:03:10|151840|151710|151847|151717|151847.6|151717.6|151840|151710|27
1645815800000|2022-02-25 19:03:20|151845.9|151715.9|151856.2|151726.2|151861.7|151731.7|151845.5|151715.5|36
1645815810000|2022-02-25 19:03:30|151856.6|151726.6|151867.5|151737.5|151870.3|151740.3|151854.6|151724.6|36
1645815820000|2022-02-25 19:03:40|151862.9|151732.9|151821|151691|151875.2|151745.2|151801.1|151671.1|31
1645815830000|2022-02-25 19:03:50|151818.9|151688.9|151813.5|151683.5|151821.3|151691.3|151805.7|151675.7|24
1645815840000|2022-02-25 19:04:00|151817.2|151687.2|151800.2|151670.2|151820.2|151690.2|151800.2|151670.2|26
1645815850000|2022-02-25 19:04:10|151812.5|151682.5|151802.3|151672.3|151815.3|151685.3|151799.5|151669.5|21
1645815860000|2022-02-25 19:04:20|151803.8|151673.8|151804.4|151674.4|151806.6|151676.6|151803|151673|15
1645815870000|2022-02-25 19:04:30|151806.4|151676.4|151802.5|151672.5|151806.4|151676.4|151801|151671|12
1645815880000|2022-02-25 19:04:40|151802.7|151672.7|151797.5|151667.5|151807.3|151677.3|151795.2|151665.2|19
1645815890000|2022-02-25 19:04:50|151804.6|151674.6|151805.1|151675.1|151810.6|151680.6|151795.4|151665.4|18
1645815900000|2022-02-25 19:05:00|151804.1|151674.1|151812.5|151682.5|151818.2|151688.2|151800.3|151670.3|36
1645815910000|2022-02-25 19:05:10|151809|151679|151810.9|151680.9|151814.4|151684.4|151806.7|151676.7|24
1645815920000|2022-02-25 19:05:20|151811.4|151681.4|151806.4|151676.4|151811.6|151681.6|151806.4|151676.4|15
1645815930000|2022-02-25 19:05:30|151808.9|151678.9|151812.5|151682.5|151813|151683|151808.9|151678.9|9
1645815940000|2022-02-25 19:05:40|151812.9|151682.9|151811.7|151681.7|151813.4|151683.4|151808.1|151678.1|15
1645815950000|2022-02-25 19:05:50|151812.3|151682.3|151813.2|151683.2|151816.4|151686.4|151802.6|151672.6|21
1645815960000|2022-02-25 19:06:00|151810.8|151680.8|151820.2|151690.2|151828.6|151698.6|151808.6|151678.6|33
1645815970000|2022-02-25 19:06:10|151820.4|151690.4|151817.1|151687.1|151821.8|151691.8|151815.2|151685.2|32
1645815980000|2022-02-25 19:06:20|151823.3|151693.3|151821.7|151691.7|151835.2|151705.2|151821.7|151691.7|36
1645815990000|2022-02-25 19:06:30|151823.9|151693.9|151808.6|151678.6|151826|151696|151808.6|151678.6|35
1645816000000|2022-02-25 19:06:40|151808.9|151678.9|151815.4|151685.4|151822.7|151692.7|151805.4|151675.4|20
1645816010000|2022-02-25 19:06:50|151818.6|151688.6|151813.5|151683.5|151818.6|151688.6|151806.6|151676.6|12
1645816020000|2022-02-25 19:07:00|151814.1|151684.1|151809.9|151679.9|151814.1|151684.1|151808|151678|14
1645816030000|2022-02-25 19:07:10|151809.8|151679.8|151814.8|151684.8|151819|151689|151809.8|151679.8|11
1645816040000|2022-02-25 19:07:20|151817.5|151687.5|151813|151683|151817.7|151687.7|151803.3|151673.3|10
1645816050000|2022-02-25 19:07:30|151816.6|151686.6|151811|151681|151816.6|151686.6|151807.2|151677.2|9
1645816060000|2022-02-25 19:07:40|151811.6|151681.6|151801.8|151671.8|151815.8|151685.8|151797.8|151667.8|13
1645816070000|2022-02-25 19:07:50|151802.4|151672.4|151802.8|151672.8|151811.5|151681.5|151802.4|151672.4|11
1645816080000|2022-02-25 19:08:00|151801.6|151671.6|151823.8|151693.8|151823.8|151693.8|151801.6|151671.6|12
1645816090000|2022-02-25 19:08:10|151814.7|151684.7|151812.9|151682.9|151822.2|151692.2|151806.2|151676.2|32
1645816100000|2022-02-25 19:08:20|151813.2|151683.2|151814.4|151684.4|151816.5|151686.5|151810.7|151680.7|20
1645816110000|2022-02-25 19:08:30|151812.1|151682.1|151813.2|151683.2|151817.1|151687.1|151812|151682|21
1645816120000|2022-02-25 19:08:40|151813.6|151683.6|151812.4|151682.4|151821.9|151691.9|151812.4|151682.4|11
1645816130000|2022-02-25 19:08:50|151808.9|151678.9|151813.6|151683.6|151816.3|151686.3|151806.6|151676.6|12
1645816140000|2022-02-25 19:09:00|151814.3|151684.3|151812.3|151682.3|151814.3|151684.3|151806.5|151676.5|18
1645816150000|2022-02-25 19:09:10|151812.9|151682.9|151813.6|151683.6|151824.9|151694.9|151810|151680|34
1645816160000|2022-02-25 19:09:20|151809.6|151679.6|151813.9|151683.9|151815.8|151685.8|151807.3|151677.3|25
1645816170000|2022-02-25 19:09:30|151814|151684|151812.1|151682.1|151817.4|151687.4|151809.9|151679.9|11
1645816180000|2022-02-25 19:09:40|151815.5|151685.5|151810.5|151680.5|151819.1|151689.1|151804.1|151674.1|12
1645816190000|2022-02-25 19:09:50|151812|151682|151813.3|151683.3|151813.3|151683.3|151804.9|151674.9|9
1645816200000|2022-02-25 19:10:00|151813|151683|151801.4|151671.4|151814.3|151684.3|151801|151671|13
1645816210000|2022-02-25 19:10:10|151800.1|151670.1|151817.7|151687.7|151819.9|151689.9|151800.1|151670.1|20
1645816220000|2022-02-25 19:10:20|151826.4|151696.4|151817.5|151687.5|151826.4|151696.4|151810.7|151680.7|21
1645816230000|2022-02-25 19:10:30|151817.6|151687.6|151820.3|151690.3|151821.7|151691.7|151815.8|151685.8|21
1645816240000|2022-02-25 19:10:40|151820.8|151690.8|151815.3|151685.3|151821.9|151691.9|151813.4|151683.4|17
1645816250000|2022-02-25 19:10:50|151816.3|151686.3|151821.1|151691.1|151824.5|151694.5|151814.7|151684.7|29
1645816260000|2022-02-25 19:11:00|151818.2|151688.2|151823.7|151693.7|151826|151696|151813.9|151683.9|25
1645816270000|2022-02-25 19:11:10|151822.7|151692.7|151818.7|151688.7|151823.7|151693.7|151818.3|151688.3|28
1645816280000|2022-02-25 19:11:20|151819.7|151689.7|151815.4|151685.4|151821.2|151691.2|151814.8|151684.8|17
1645816290000|2022-02-25 19:11:30|151814.4|151684.4|151815.8|151685.8|151820.9|151690.9|151814|151684|21
1645816300000|2022-02-25 19:11:40|151818.1|151688.1|151816.3|151686.3|151820.9|151690.9|151815.5|151685.5|15
1645816310000|2022-02-25 19:11:50|151818.5|151688.5|151826.9|151696.9|151837.4|151707.4|151817.1|151687.1|28
1645816320000|2022-02-25 19:12:00|151827|151697|151817.8|151687.8|151827|151697|151814.7|151684.7|19
1645816330000|2022-02-25 19:12:10|151824.5|151694.5|151819.6|151689.6|151824.5|151694.5|151816|151686|12
1645816340000|2022-02-25 19:12:20|151821.7|151691.7|151823.6|151693.6|151830.9|151700.9|151819.8|151689.8|16
1645816350000|2022-02-25 19:12:30|151822.2|151692.2|151828.5|151698.5|151828.5|151698.5|151820.6|151690.6|9
1645816360000|2022-02-25 19:12:40|151825.2|151695.2|151821.4|151691.4|151825.2|151695.2|151814.4|151684.4|26
1645816370000|2022-02-25 19:12:50|151818.7|151688.7|151793.8|151703.8|151819.8|151709.9|151788|151684.4|19
1645816380000|2022-02-25 19:13:00|151792.5|151702.5|151817.9|151687.9|151822.9|151704.9|151792.5|151685.1|12
1645816390000|2022-02-25 19:13:10|151816.1|151686.1|151819.2|151689.2|151820.7|151690.7|151815.6|151685.6|15
1645816400000|2022-02-25 19:13:20|151822.1|151692.1|151816.9|151686.9|151822.1|151692.1|151815.7|151685.7|7
1645816410000|2022-02-25 19:13:30|151816.7|151686.7|151821.2|151691.2|151821.2|151691.2|151814.5|151684.5|7
1645816420000|2022-02-25 19:13:40|151818.6|151688.6|151812.3|151682.3|151830.5|151700.5|151812.3|151682.3|10
1645816430000|2022-02-25 19:13:50|151809|151679|151810.1|151680.1|151811.9|151681.9|151807.6|151677.6|12
1645816440000|2022-02-25 19:14:00|151823.3|151693.3|151817.3|151687.3|151832.4|151702.4|151809.3|151679.3|19
1645816450000|2022-02-25 19:14:10|151819.1|151689.1|151827.6|151697.6|151834.1|151704.1|151816.4|151686.4|32
1645816460000|2022-02-25 19:14:20|151828.9|151698.9|151883.2|151753.2|151890.7|151760.7|151826.1|151696.1|36
1645816470000|2022-02-25 19:14:30|151885|151755|151865.2|151735.2|151888|151758|151865.2|151735.2|28
1645816480000|2022-02-25 19:14:40|151867.6|151737.6|151858.7|151728.7|151868.5|151738.5|151858.6|151728.6|35
1645816490000|2022-02-25 19:14:50|151856.9|151726.9|151858.8|151728.8|151861.2|151731.2|151855.8|151725.8|33
1645816500000|2022-02-25 19:15:00|151858.7|151728.7|151860.6|151730.6|151865.7|151735.7|151855.3|151725.3|35
1645816510000|2022-02-25 19:15:10|151859.8|151729.8|151878.6|151748.6|151890.1|151760.1|151855.7|151725.7|30
1645816520000|2022-02-25 19:15:20|151877|151747|151882.5|151752.5|151886.7|151756.7|151874.7|151744.7|26
1645816530000|2022-02-25 19:15:30|151882.4|151752.4|151877.3|151747.3|151883.3|151753.3|151871.8|151741.8|34
1645816540000|2022-02-25 19:15:40|151873.8|151743.8|151872.3|151742.3|151880.7|151750.7|151871.7|151741.7|35
1645816550000|2022-02-25 19:15:50|151872.6|151742.6|151866.9|151736.9|151873.3|151743.3|151865.9|151735.9|28
1645816560000|2022-02-25 19:16:00|151866.8|151736.8|151877.8|151747.8|151881.7|151751.7|151865.6|151735.6|31
1645816570000|2022-02-25 19:16:10|151876.9|151746.9|151877.7|151747.7|151891.5|151761.5|151875.1|151745.1|36
1645816580000|2022-02-25 19:16:20|151875.1|151745.1|151876.8|151746.8|151879.4|151749.4|151868.2|151738.2|33
1645816590000|2022-02-25 19:16:30|151877.1|151747.1|151881.2|151751.2|151881.6|151751.6|151875.2|151745.2|34
1645816600000|2022-02-25 19:16:40|151883|151753|151878.6|151748.6|151887.5|151757.5|151878|151748|34
1645816610000|2022-02-25 19:16:50|151876.5|151746.5|151877.4|151747.4|151885|151755|151873.4|151743.4|31
1645816620000|2022-02-25 19:17:00|151878.4|151748.4|151881.5|151751.5|151883|151753|151877.3|151747.3|28
1645816630000|2022-02-25 19:17:10|151881.6|151751.6|151881.7|151751.7|151882.7|151752.7|151875.9|151745.9|29
1645816640000|2022-02-25 19:17:20|151880.5|151750.5|151880.4|151750.4|151882.2|151752.2|151877.5|151747.5|28
1645816650000|2022-02-25 19:17:30|151880.2|151750.2|151879.5|151749.5|151893.2|151763.2|151877.9|151747.9|37
1645816660000|2022-02-25 19:17:40|151880.1|151750.1|151855.8|151725.8|151881.8|151751.8|151845|151715|28
1645816670000|2022-02-25 19:17:50|151853.7|151723.7|151891.9|151761.9|151892.2|151762.2|151843.4|151713.4|39
1645816680000|2022-02-25 19:18:00|151892.7|151762.7|151865.6|151735.6|151892.7|151762.7|151863|151733|38
1645816690000|2022-02-25 19:18:10|151866.5|151736.5|151885.6|151755.6|151900.5|151770.5|151863.3|151733.3|34
1645816700000|2022-02-25 19:18:20|151891.3|151761.3|151903.1|151773.1|151906.2|151776.2|151890.7|151760.7|30
1645816710000|2022-02-25 19:18:30|151902.1|151772.1|151902.7|151772.7|151903|151773|151896.4|151766.4|23
1645816720000|2022-02-25 19:18:40|151901.3|151771.3|151899.3|151769.3|151902.4|151772.4|151896.1|151766.1|23
1645816730000|2022-02-25 19:18:50|151898.4|151768.4|151871.3|151741.3|151900.4|151770.4|151866.6|151736.6|32
1645816740000|2022-02-25 19:19:00|151869.4|151739.4|151858.6|151728.6|151871.7|151741.7|151855.4|151725.4|38
1645816750000|2022-02-25 19:19:10|151860|151730|151868.1|151738.1|151870.6|151740.6|151857.8|151727.8|31
1645816760000|2022-02-25 19:19:20|151867.7|151737.7|151865.8|151735.8|151869.2|151739.2|151863.1|151733.1|30
1645816770000|2022-02-25 19:19:30|151866.2|151736.2|151864.2|151734.2|151875.1|151745.1|151858.2|151728.2|37
1645816780000|2022-02-25 19:19:40|151865.2|151735.2|151901.2|151771.2|151901.2|151771.2|151865.2|151735.2|29
1645816790000|2022-02-25 19:19:50|151898.6|151768.6|151895.6|151765.6|151899.8|151769.8|151895.6|151765.6|29
1645816800000|2022-02-25 19:20:00|151896.1|151766.1|151863.3|151733.3|151901|151771|151860.3|151730.3|28
1645816810000|2022-02-25 19:20:10|151862.7|151732.7|151856.8|151726.8|151865|151735|151852|151722|38
1645816820000|2022-02-25 19:20:20|151855.4|151725.4|151849.5|151719.5|151855.4|151725.4|151836|151706|37
1645816830000|2022-02-25 19:20:30|151849.8|151719.8|151852.4|151722.4|151853.5|151723.5|151841.4|151711.4|39
1645816840000|2022-02-25 19:20:40|151851.1|151721.1|151857.9|151727.9|151859.5|151729.5|151847.2|151717.2|34
1645816850000|2022-02-25 19:20:50|151854.1|151724.1|151857.6|151727.6|151862.2|151732.2|151852.2|151722.2|40
1645816860000|2022-02-25 19:21:00|151858.4|151728.4|151857.4|151727.4|151860.7|151730.7|151854.6|151724.6|36
1645816870000|2022-02-25 19:21:10|151864.6|151734.6|151867|151737|151883.5|151753.5|151859.8|151729.8|37
1645816880000|2022-02-25 19:21:20|151869.4|151739.4|151862.2|151732.2|151869.5|151739.5|151858.2|151728.2|29
1645816890000|2022-02-25 19:21:30|151861.8|151731.8|151875.5|151745.5|151875.5|151745.5|151858.5|151728.5|28
1645816900000|2022-02-25 19:21:40|151877.1|151747.1|151846|151716|151879.5|151749.5|151841.7|151711.7|36
1645816910000|2022-02-25 19:21:50|151847.3|151717.3|151837.3|151707.3|151847.3|151717.3|151836.4|151706.4|39
1645816920000|2022-02-25 19:22:00|151838.1|151708.1|151830.7|151700.7|151841.8|151711.8|151823.2|151693.2|30
1645816930000|2022-02-25 19:22:10|151828.6|151698.6|151821.6|151691.6|151837.3|151707.3|151820.2|151690.2|39
1645816940000|2022-02-25 19:22:20|151822.7|151692.7|151828.7|151698.7|151830.1|151700.1|151819.9|151689.9|37
1645816950000|2022-02-25 19:22:30|151829.7|151699.7|151816.4|151686.4|151829.9|151699.9|151816.2|151686.2|33
1645816960000|2022-02-25 19:22:40|151816.8|151686.8|151829.6|151699.6|151831.8|151701.8|151816.8|151686.8|33
1645816970000|2022-02-25 19:22:50|151829.1|151699.1|151823.8|151693.8|151833.1|151703.1|151819.7|151689.7|37
1645816980000|2022-02-25 19:23:00|151825.1|151695.1|151825.1|151695.1|151829.1|151699.1|151819.8|151689.8|37
1645816990000|2022-02-25 19:23:10|151825|151695|151823.4|151693.4|151828.5|151698.5|151820.9|151690.9|37
1645817000000|2022-02-25 19:23:20|151824.5|151694.5|151824.6|151694.6|151830|151700|151824.3|151694.3|34
1645817010000|2022-02-25 19:23:30|151823.2|151693.2|151806.5|151676.5|151826.2|151696.2|151803|151673|37
1645817020000|2022-02-25 19:23:40|151807.9|151677.9|151807.5|151677.5|151809.2|151679.2|151802.6|151672.6|34
1645817030000|2022-02-25 19:23:50|151807.9|151677.9|151793.6|151663.6|151808|151678|151785.2|151655.2|34
1645817040000|2022-02-25 19:24:00|151793.3|151663.3|151820.1|151690.1|151830|151700|151788.3|151658.3|40
1645817050000|2022-02-25 19:24:10|151818.4|151688.4|151831.7|151701.7|151831.7|151701.7|151816.4|151686.4|39
1645817060000|2022-02-25 19:24:20|151832.7|151702.7|151826.9|151696.9|151841.4|151711.4|151826.9|151696.9|38
1645817070000|2022-02-25 19:24:30|151826.7|151696.7|151820.4|151690.4|151842.8|151712.8|151816.4|151686.4|37
1645817080000|2022-02-25 19:24:40|151819.8|151689.8|151822.7|151692.7|151825.1|151695.1|151819.8|151689.8|31
1645817090000|2022-02-25 19:24:50|151824.7|151694.7|151843.1|151713.1|151843.1|151713.1|151822.7|151692.7|32
1645817100000|2022-02-25 19:25:00|151835.7|151705.7|151853.8|151723.8|151856.7|151726.7|151834.6|151704.6|35
1645817110000|2022-02-25 19:25:10|151853.7|151723.7|151849.1|151719.1|151854|151724|151848.6|151718.6|30
1645817120000|2022-02-25 19:25:20|151850.4|151720.4|151844.8|151714.8|151850.7|151720.7|151834.5|151704.5|32
1645817130000|2022-02-25 19:25:30|151842.4|151712.4|151838.3|151708.3|151846.1|151716.1|151838.1|151708.1|38
1645817140000|2022-02-25 19:25:40|151839.6|151709.6|151840.4|151710.4|151844.2|151714.2|151838.7|151708.7|30
1645817150000|2022-02-25 19:25:50|151840.9|151710.9|151851.8|151721.8|151859.8|151729.8|151840.9|151710.9|37
1645817160000|2022-02-25 19:26:00|151850.3|151720.3|151883.7|151753.7|151890.3|151760.3|151849.3|151719.3|37
1645817170000|2022-02-25 19:26:10|151886.5|151756.5|151888.6|151758.6|151892.1|151762.1|151880.5|151750.5|39
1645817180000|2022-02-25 19:26:20|151889.6|151759.6|151886|151756|151889.6|151759.6|151882.1|151752.1|31
1645817190000|2022-02-25 19:26:30|151885.8|151755.8|151883.5|151753.5|151888.8|151758.8|151882.8|151752.8|34
1645817200000|2022-02-25 19:26:40|151883.1|151753.1|151882.7|151752.7|151889.5|151759.5|151882.7|151752.7|39
1645817210000|2022-02-25 19:26:50|151882.6|151752.6|151881.2|151751.2|151885.9|151755.9|151876.4|151746.4|37
1645817220000|2022-02-25 19:27:00|151881.7|151751.7|151882.2|151752.2|151890.7|151760.7|151881.5|151751.5|35
1645817230000|2022-02-25 19:27:10|151883.5|151753.5|151865.7|151735.7|151887|151757|151860.3|151730.3|35
1645817240000|2022-02-25 19:27:20|151868.9|151738.9|151830.6|151700.6|151874.5|151744.5|151830.2|151700.2|38
1645817250000|2022-02-25 19:27:30|151831.4|151701.4|151829.7|151699.7|151833|151703|151826.3|151696.3|34
1645817260000|2022-02-25 19:27:40|151826.7|151696.7|151834|151704|151834.8|151704.8|151826.7|151696.7|28
1645817270000|2022-02-25 19:27:50|151831.9|151701.9|151832|151702|151836.9|151706.9|151824.4|151694.4|38
1645817280000|2022-02-25 19:28:00|151831.1|151701.1|151830.7|151700.7|151832.1|151702.1|151825.4|151695.4|30
1645817290000|2022-02-25 19:28:10|151830.6|151700.6|151830.8|151700.8|151832.7|151702.7|151828.5|151698.5|25
1645817300000|2022-02-25 19:28:20|151830.4|151700.4|151827.6|151697.6|151831.8|151701.8|151824.1|151694.1|26
1645817310000|2022-02-25 19:28:30|151829|151699|151861.3|151731.3|151867.5|151737.5|151828.6|151698.6|35
1645817320000|2022-02-25 19:28:40|151865.1|151735.1|151873.7|151743.7|151893.6|151763.6|151862.9|151732.9|40
1645817330000|2022-02-25 19:28:50|151872.5|151742.5|151879.1|151749.1|151879.9|151749.9|151869.2|151739.2|36
1645817340000|2022-02-25 19:29:00|151879|151749|151885.6|151755.6|151887.2|151757.2|151879|151749|37
1645817350000|2022-02-25 19:29:10|151887.9|151757.9|151886.1|151756.1|151892|151762|151880.2|151750.2|37
1645817360000|2022-02-25 19:29:20|151886|151756|151886.4|151756.4|151887|151757|151879.7|151749.7|37
1645817370000|2022-02-25 19:29:30|151887.1|151757.1|151888.1|151758.1|151888.1|151758.1|151883.8|151753.8|32
1645817380000|2022-02-25 19:29:40|151888|151758|151886.2|151756.2|151889.9|151759.9|151882.6|151752.6|34
1645817390000|2022-02-25 19:29:50|151885.1|151755.1|151885.3|151755.3|151888.4|151758.4|151881.3|151751.3|36
1645817400000|2022-02-25 19:30:00|151886.1|151756.1|151887.8|151757.8|151890.7|151760.7|151878.4|151748.4|35
1645817410000|2022-02-25 19:30:10|151889.2|151759.2|151888.1|151758.1|151895.5|151765.5|151885.1|151755.1|36
1645817420000|2022-02-25 19:30:20|151889.1|151759.1|151883.4|151753.4|151893.7|151763.7|151880.4|151750.4|38
1645817430000|2022-02-25 19:30:30|151878.9|151748.9|151878.5|151748.5|151883.7|151753.7|151872.2|151742.2|39
1645817440000|2022-02-25 19:30:40|151878.8|151748.8|151883.6|151753.6|151883.6|151753.6|151876.3|151746.3|32
1645817450000|2022-02-25 19:30:50|151882.9|151752.9|151878|151748|151883.3|151753.3|151877.1|151747.1|33
1645817460000|2022-02-25 19:31:00|151878.2|151748.2|151844.5|151714.5|151878.2|151748.2|151834.9|151704.9|37
1645817470000|2022-02-25 19:31:10|151844.4|151714.4|151847.3|151717.3|151848.3|151718.3|151841.3|151711.3|31
1645817480000|2022-02-25 19:31:20|151846.5|151716.5|151884.4|151754.4|151885.7|151755.7|151845.1|151715.1|35
1645817490000|2022-02-25 19:31:30|151884.1|151754.1|151883.7|151753.7|151884.7|151754.7|151880.2|151750.2|37
1645817500000|2022-02-25 19:31:40|151881.6|151751.6|151882.9|151752.9|151883.7|151753.7|151880.4|151750.4|32
1645817510000|2022-02-25 19:31:50|151881.4|151751.4|151885.5|151755.5|151887.8|151757.8|151877.7|151747.7|33
1645817520000|2022-02-25 19:32:00|151886.5|151756.5|151883|151753|151886.5|151756.5|151875.6|151745.6|37
1645817530000|2022-02-25 19:32:10|151883.4|151753.4|151877.2|151747.2|151884.6|151754.6|151875.2|151745.2|33
1645817540000|2022-02-25 19:32:20|151876.8|151746.8|151883.1|151753.1|151890.6|151760.6|151875.4|151745.4|30
1645817550000|2022-02-25 19:32:30|151880.3|151750.3|151881.1|151751.1|151888.1|151758.1|151877.3|151747.3|36
1645817560000|2022-02-25 19:32:40|151882.8|151752.8|151878.6|151748.6|151882.8|151752.8|151878.4|151748.4|27
1645817570000|2022-02-25 19:32:50|151879.4|151749.4|151879.7|151749.7|151882.4|151752.4|151868.9|151738.9|36
1645817580000|2022-02-25 19:33:00|151877.3|151747.3|151880.5|151750.5|151886.7|151756.7|151876.6|151746.6|38
1645817590000|2022-02-25 19:33:10|151879.8|151749.8|151889.2|151759.2|151889.4|151759.4|151879.6|151749.6|33
1645817600000|2022-02-25 19:33:20|151887.1|151757.1|151880.6|151750.6|151887.1|151757.1|151880|151750|32
1645817610000|2022-02-25 19:33:30|151879.9|151749.9|151876.8|151746.8|151880.7|151750.7|151863.7|151733.7|32
1645817620000|2022-02-25 19:33:40|151877.4|151747.4|151870.8|151740.8|151882.2|151752.2|151870.8|151740.8|35
1645817630000|2022-02-25 19:33:50|151872.2|151742.2|151876.2|151746.2|151877|151747|151871.8|151741.8|33
1645817640000|2022-02-25 19:34:00|151873.6|151743.6|151887.4|151757.4|151890.4|151760.4|151872.8|151742.8|34
1645817650000|2022-02-25 19:34:10|151889.9|151759.9|151930.2|151800.2|151930.2|151800.2|151886.9|151756.9|38
1645817660000|2022-02-25 19:34:20|151930.7|151800.7|151918.8|151788.8|151932.9|151802.9|151911.4|151781.4|38
1645817670000|2022-02-25 19:34:30|151917.9|151787.9|151912.9|151782.9|151919.6|151789.6|151886.8|151756.8|39
1645817680000|2022-02-25 19:34:40|151914.2|151784.2|151919.8|151789.8|151919.8|151789.8|151912|151782|38
1645817690000|2022-02-25 19:34:50|151920.1|151790.1|151915.8|151785.8|151924.8|151794.8|151910.7|151780.7|36
1645817700000|2022-02-25 19:35:00|151915.5|151785.5|151895.8|151765.8|151919.1|151789.1|151892.5|151762.5|39
1645817710000|2022-02-25 19:35:10|151897.1|151767.1|151891.4|151761.4|151902.5|151772.5|151891.4|151761.4|35
1645817720000|2022-02-25 19:35:20|151891.6|151761.6|151890.2|151760.2|151896.1|151766.1|151890.2|151760.2|24
1645817730000|2022-02-25 19:35:30|151887.1|151757.1|151844.4|151714.4|151895|151765|151843.2|151713.2|36
1645817740000|2022-02-25 19:35:40|151841.7|151711.7|151836.2|151706.2|151864.6|151734.6|151834.9|151704.9|36
1645817750000|2022-02-25 19:35:50|151843.1|151713.1|151835.4|151705.4|151844.2|151714.2|151834.4|151704.4|33
1645817760000|2022-02-25 19:36:00|151836.7|151706.7|151825.1|151695.1|151837.2|151707.2|151813.8|151683.8|35
1645817770000|2022-02-25 19:36:10|151824.6|151694.6|151860.9|151730.9|151863.2|151733.2|151823.1|151693.1|33
1645817780000|2022-02-25 19:36:20|151862.2|151732.2|151858.3|151728.3|151864.9|151734.9|151851.1|151721.1|34
1645817790000|2022-02-25 19:36:30|151862.2|151732.2|151855.3|151725.3|151863.3|151733.3|151853.3|151723.3|32
1645817800000|2022-02-25 19:36:40|151855.8|151725.8|151859.5|151729.5|151865.7|151735.7|151855.7|151725.7|35
1645817810000|2022-02-25 19:36:50|151858.6|151728.6|151863|151733|151863|151733|151855.9|151725.9|36
1645817820000|2022-02-25 19:37:00|151863.3|151733.3|151882.7|151752.7|151888.6|151758.6|151856.9|151726.9|35
1645817830000|2022-02-25 19:37:10|151878.1|151748.1|151885.7|151755.7|151890.2|151760.2|151877.5|151747.5|39
1645817840000|2022-02-25 19:37:20|151889|151759|151872.8|151742.8|151889|151759|151869.7|151739.7|38
1645817850000|2022-02-25 19:37:30|151867.9|151737.9|151875.5|151745.5|151879.7|151749.7|151867.6|151737.6|33
1645817860000|2022-02-25 19:37:40|151876.2|151746.2|151889.1|151759.1|151894.5|151764.5|151872.5|151742.5|33
1645817870000|2022-02-25 19:37:50|151888|151758|151892.3|151762.3|151904.3|151774.3|151886.4|151756.4|36
1645817880000|2022-02-25 19:38:00|151891.1|151761.1|151901.2|151771.2|151914.9|151784.9|151890.6|151760.6|37
1645817890000|2022-02-25 19:38:10|151905.2|151775.2|151906.4|151776.4|151927.1|151797.1|151890.7|151760.7|37
1645817900000|2022-02-25 19:38:20|151906.7|151776.7|151898.4|151768.4|151911.8|151781.8|151887.2|151757.2|34
1645817910000|2022-02-25 19:38:30|151897.9|151767.9|151899.4|151769.4|151905.7|151775.7|151897.9|151767.9|27
1645817920000|2022-02-25 19:38:40|151898.5|151768.5|151898.8|151768.8|151903.2|151773.2|151896.7|151766.7|20
1645817930000|2022-02-25 19:38:50|151899.1|151769.1|151895.6|151765.6|151903.1|151773.1|151893.8|151763.8|29
1645817940000|2022-02-25 19:39:00|151895.7|151765.7|151896.3|151766.3|151901.8|151771.8|151894.7|151764.7|22
1645817950000|2022-02-25 19:39:10|151895.5|151765.5|151896.2|151766.2|151899.9|151769.9|151889.3|151759.3|29
1645817960000|2022-02-25 19:39:20|151896|151766|151898.1|151768.1|151901.1|151771.1|151891.3|151761.3|25
1645817970000|2022-02-25 19:39:30|151898.4|151768.4|151894.7|151764.7|151899.8|151769.8|151893.9|151763.9|23
1645817980000|2022-02-25 19:39:40|151893.6|151763.6|151902.5|151772.5|151905.5|151775.5|151893.6|151763.6|22
1645817990000|2022-02-25 19:39:50|151902.8|151772.8|151914.1|151784.1|151914.1|151784.1|151899.4|151769.4|21
1645818000000|2022-02-25 19:40:00|151912.1|151782.1|151892.2|151762.2|151927.3|151797.3|151890.1|151760.1|36
1645818010000|2022-02-25 19:40:10|151892.5|151762.5|151893.6|151763.6|151895.5|151765.5|151887.7|151757.7|30
1645818020000|2022-02-25 19:40:20|151895.6|151765.6|151901.4|151771.4|151902.8|151772.8|151894.6|151764.6|22
1645818030000|2022-02-25 19:40:30|151900.5|151770.5|151905|151775|151905|151775|151897.8|151767.8|26
1645818040000|2022-02-25 19:40:40|151905.9|151775.9|151901.9|151771.9|151905.9|151775.9|151901.3|151771.3|24
1645818050000|2022-02-25 19:40:50|151902.6|151772.6|151901.6|151771.6|151914.1|151784.1|151900.7|151770.7|33
1645818060000|2022-02-25 19:41:00|151900.9|151770.9|151895.6|151765.6|151900.9|151770.9|151893.8|151763.8|29
1645818070000|2022-02-25 19:41:10|151896.6|151766.6|151900.3|151770.3|151904.7|151774.7|151895.3|151765.3|24
1645818080000|2022-02-25 19:41:20|151902.3|151772.3|151922.9|151792.9|151926.2|151796.2|151902.3|151772.3|35
1645818090000|2022-02-25 19:41:30|151923|151793|151928.1|151798.1|151934.3|151804.3|151920.7|151790.7|33
1645818100000|2022-02-25 19:41:40|151925.6|151795.6|151912.8|151782.8|151931.8|151801.8|151907.6|151777.6|37
1645818110000|2022-02-25 19:41:50|151912.9|151782.9|151920.7|151790.7|151924.2|151794.2|151908.9|151778.9|35
1645818120000|2022-02-25 19:42:00|151921.7|151791.7|151899.4|151769.4|151924.2|151794.2|151895.9|151765.9|36
1645818130000|2022-02-25 19:42:10|151899.6|151769.6|151916.4|151786.4|151920.4|151790.4|151898.2|151768.2|36
1645818140000|2022-02-25 19:42:20|151915.9|151785.9|151914|151784|151919.1|151789.1|151909.8|151779.8|36
1645818150000|2022-02-25 19:42:30|151913.8|151783.8|151926.7|151796.7|151927.1|151797.1|151911|151781|39
1645818160000|2022-02-25 19:42:40|151933.6|151803.6|151909.8|151779.8|151933.6|151803.6|151908.5|151778.5|38
1645818170000|2022-02-25 19:42:50|151909.9|151779.9|151909.3|151779.3|151921.8|151791.8|151908.1|151778.1|38
1645818180000|2022-02-25 19:43:00|151909.5|151779.5|151889.8|151759.8|151910.2|151780.2|151885.7|151755.7|36
1645818190000|2022-02-25 19:43:10|151889.2|151759.2|151893|151763|151893|151763|151885.7|151755.7|26
1645818200000|2022-02-25 19:43:20|151892.9|151762.9|151893.7|151763.7|151893.9|151763.9|151890.3|151760.3|30
1645818210000|2022-02-25 19:43:30|151894|151764|151891.9|151761.9|151894.3|151764.3|151891.7|151761.7|17
1645818220000|2022-02-25 19:43:40|151893.7|151763.7|151883.6|151753.6|151894.2|151764.2|151883.6|151753.6|27
1645818230000|2022-02-25 19:43:50|151884.3|151754.3|151881.3|151751.3|151889.3|151759.3|151881.3|151751.3|19
1645818240000|2022-02-25 19:44:00|151884.4|151754.4|151882.2|151752.2|151889.9|151759.9|151882.2|151752.2|29
1645818250000|2022-02-25 19:44:10|151883.3|151753.3|151886.2|151756.2|151888.5|151758.5|151883.3|151753.3|27
1645818260000|2022-02-25 19:44:20|151885.7|151755.7|151883.9|151753.9|151891.6|151761.6|151881.3|151751.3|29
1645818270000|2022-02-25 19:44:30|151883.4|151753.4|151870.1|151740.1|151884.4|151754.4|151869.7|151739.7|28
1645818280000|2022-02-25 19:44:40|151870.4|151740.4|151874.7|151744.7|151875.9|151745.9|151869.7|151739.7|25
1645818290000|2022-02-25 19:44:50|151879|151749|151873.5|151743.5|151879.8|151749.8|151869.5|151739.5|20
1645818300000|2022-02-25 19:45:00|151873.4|151743.4|151885.6|151755.6|151886.6|151756.6|151868|151738|26
1645818310000|2022-02-25 19:45:10|151885.1|151755.1|151871.6|151741.6|151885.1|151755.1|151865.1|151735.1|24
1645818320000|2022-02-25 19:45:20|151868.4|151738.4|151870|151740|151875|151745|151866.3|151736.3|25
1645818330000|2022-02-25 19:45:30|151868.4|151738.4|151866.4|151736.4|151873.7|151743.7|151866.1|151736.1|30
1645818340000|2022-02-25 19:45:40|151867.4|151737.4|151872.6|151742.6|151872.6|151742.6|151866|151736|25
1645818350000|2022-02-25 19:45:50|151872.5|151742.5|151926.8|151796.8|151943.5|151813.5|151871.9|151741.9|27
1645818360000|2022-02-25 19:46:00|151925.4|151795.4|151923.5|151793.5|151927.8|151797.8|151912.7|151782.7|39
1645818370000|2022-02-25 19:46:10|151922.6|151792.6|151930.6|151800.6|151937.6|151807.6|151922.6|151792.6|32
1645818380000|2022-02-25 19:46:20|151930|151800|151924|151794|151934.5|151804.5|151918.3|151788.3|36
1645818390000|2022-02-25 19:46:30|151923.8|151793.8|151924.7|151794.7|151929.7|151799.7|151919.8|151789.8|36
1645818400000|2022-02-25 19:46:40|151925.4|151795.4|151919.4|151789.4|151931.1|151801.1|151919|151789|32
1645818410000|2022-02-25 19:46:50|151919.5|151789.5|151927.4|151797.4|151927.4|151797.4|151915.3|151785.3|24
1645818420000|2022-02-25 19:47:00|151925.3|151795.3|151931.6|151801.6|151937.1|151807.1|151925.3|151795.3|35
1645818430000|2022-02-25 19:47:10|151931.5|151801.5|151929.4|151799.4|151932.2|151802.2|151925.7|151795.7|31
1645818440000|2022-02-25 19:47:20|151927.3|151797.3|151928.8|151798.8|151932.7|151802.7|151926.6|151796.6|28
1645818450000|2022-02-25 19:47:30|151928.6|151798.6|151916.2|151786.2|151928.6|151798.6|151914.1|151784.1|31
1645818460000|2022-02-25 19:47:40|151916.6|151786.6|151887.1|151757.1|151917.7|151787.7|151886.6|151756.6|36
1645818470000|2022-02-25 19:47:50|151886.8|151756.8|151870.7|151740.7|151889.9|151759.9|151870.7|151740.7|33
1645818480000|2022-02-25 19:48:00|151881.4|151751.4|151891.5|151761.5|151891.5|151761.5|151867.5|151737.5|36
1645818490000|2022-02-25 19:48:10|151878.3|151748.3|151909.9|151779.9|151914.6|151784.6|151843.5|151746|32
1645818500000|2022-02-25 19:48:20|151909.7|151779.7|151917.8|151787.8|151920.2|151790.2|151908.9|151778.9|38
1645818510000|2022-02-25 19:48:30|151916.3|151786.3|151909.9|151779.9|151922.7|151792.7|151902.5|151772.5|31
1645818520000|2022-02-25 19:48:40|151910.3|151780.3|151917.1|151787.1|151917.1|151787.1|151907.9|151777.9|31
1645818530000|2022-02-25 19:48:50|151916.7|151786.7|151924.8|151794.8|151932|151802|151916.7|151786.7|36
1645818540000|2022-02-25 19:49:00|151928.1|151798.1|151913.5|151783.5|151928.1|151798.1|151905.6|151775.6|37
1645818550000|2022-02-25 19:49:10|151907.9|151777.9|151908.9|151778.9|151913|151783|151905.3|151775.3|30
1645818560000|2022-02-25 19:49:20|151907.9|151777.9|151911.8|151781.8|151914.2|151784.2|151905.5|151775.5|25
1645818570000|2022-02-25 19:49:30|151911.5|151781.5|151910.4|151780.4|151913.4|151783.4|151906.8|151776.8|28
1645818580000|2022-02-25 19:49:40|151910.7|151780.7|151913.2|151783.2|151920.6|151790.6|151905.8|151775.8|31
1645818590000|2022-02-25 19:49:50|151911|151781|151910.3|151780.3|151919|151789|151897.9|151767.9|34
1645818600000|2022-02-25 19:50:00|151915.8|151785.8|151911|151781|151918.2|151788.2|151890.9|151760.9|38
1645818610000|2022-02-25 19:50:10|151911.1|151781.1|151898.4|151768.4|151913.5|151783.5|151878.1|151748.1|31
1645818620000|2022-02-25 19:50:20|151897.7|151767.7|151899.2|151769.2|151899.7|151769.7|151894.4|151764.4|30
1645818630000|2022-02-25 19:50:30|151899.1|151769.1|151905.1|151775.1|151905.1|151775.1|151897|151767|20
1645818640000|2022-02-25 19:50:40|151904.2|151774.2|151905.1|151775.1|151905.8|151775.8|151899.3|151769.3|29
1645818650000|2022-02-25 19:50:50|151903.5|151773.5|151905|151775|151905.2|151775.2|151902.4|151772.4|19
1645818660000|2022-02-25 19:51:00|151905.7|151775.7|151899.7|151769.7|151905.8|151775.8|151895.1|151765.1|25
1645818670000|2022-02-25 19:51:10|151900.6|151770.6|151908.2|151778.2|151915.7|151785.7|151898.9|151768.9|29
1645818680000|2022-02-25 19:51:20|151904.1|151774.1|151901.7|151771.7|151908.8|151778.8|151901.7|151771.7|35
1645818690000|2022-02-25 19:51:30|151907.9|151777.9|151901.7|151771.7|151909.5|151779.5|151900.5|151770.5|35
1645818700000|2022-02-25 19:51:40|151901.4|151771.4|151913.9|151783.9|151919|151789|151901.3|151771.3|34
1645818710000|2022-02-25 19:51:50|151917.5|151787.5|151920.8|151790.8|151922.5|151792.5|151905.3|151775.3|39
1645818720000|2022-02-25 19:52:00|151919.7|151789.7|151916.2|151786.2|151925.4|151795.4|151914.9|151784.9|38
1645818730000|2022-02-25 19:52:10|151914.3|151784.3|151911.7|151781.7|151919.6|151789.6|151908.5|151778.5|40
1645818740000|2022-02-25 19:52:20|151911.4|151781.4|151914.6|151784.6|151914.6|151784.6|151906.2|151776.2|35
1645818750000|2022-02-25 19:52:30|151914.8|151784.8|151908.5|151778.5|151919.5|151789.5|151904.4|151774.4|33
1645818760000|2022-02-25 19:52:40|151906.8|151776.8|151910|151780|151911.8|151781.8|151901.7|151771.7|36
1645818770000|2022-02-25 19:52:50|151912.2|151782.2|151907.2|151777.2|151913.1|151783.1|151900.5|151770.5|29
1645818780000|2022-02-25 19:53:00|151906.6|151776.6|151911|151781|151913|151783|151905.9|151775.9|32
1645818790000|2022-02-25 19:53:10|151912.9|151782.9|151906|151776|151914.8|151784.8|151903.6|151773.6|37
1645818800000|2022-02-25 19:53:20|151907.3|151777.3|151904.8|151774.8|151908.2|151778.2|151902|151772|32
1645818810000|2022-02-25 19:53:30|151904.9|151774.9|151879.1|151789.1|151906.4|151792.8|151878.5|151772.5|28
1645818820000|2022-02-25 19:53:40|151880.9|151790.9|151880.2|151790.2|151882|151792|151878|151788|31
1645818830000|2022-02-25 19:53:50|151880.1|151790.1|151897.7|151767.7|151905.9|151790.5|151874.2|151765.1|32
1645818840000|2022-02-25 19:54:00|151898.4|151768.4|151886.9|151756.9|151898.4|151778.1|151867.3|151754.3|36
1645818850000|2022-02-25 19:54:10|151885.6|151755.6|151873.6|151743.6|151885.6|151755.6|151873.1|151743.1|34
1645818860000|2022-02-25 19:54:20|151874.4|151744.4|151875.8|151745.8|151877.2|151747.2|151872.4|151742.4|30
1645818870000|2022-02-25 19:54:30|151876.4|151746.4|151882.3|151752.3|151887.3|151757.3|151875.7|151745.7|37
1645818880000|2022-02-25 19:54:40|151880.8|151750.8|151883.6|151753.6|151897.8|151767.8|151879.2|151749.2|37
1645818890000|2022-02-25 19:54:50|151884.8|151754.8|151881.2|151751.2|151884.8|151754.8|151875.1|151745.1|39
1645818900000|2022-02-25 19:55:00|151881|151751|151893.5|151763.5|151893.5|151773.4|151863.4|151735.9|40
1645818910000|2022-02-25 19:55:10|151892.9|151762.9|151871.3|151741.3|151892.9|151779.6|151859.6|151741.3|37
1645818920000|2022-02-25 19:55:20|151877.3|151747.3|151882.1|151752.1|151887.5|151757.5|151874.1|151744.1|36
1645818930000|2022-02-25 19:55:30|151882.8|151752.8|151870.6|151740.6|151882.8|151752.8|151868.2|151738.2|37
1645818940000|2022-02-25 19:55:40|151871|151741|151872.5|151742.5|151876|151746|151869.8|151739.8|31
1645818950000|2022-02-25 19:55:50|151872.7|151742.7|151869.4|151739.4|151874.2|151744.2|151867.2|151737.2|32
1645818960000|2022-02-25 19:56:00|151869.7|151739.7|151879.4|151749.4|151888.7|151775.6|151865.4|151739.7|38
1645818970000|2022-02-25 19:56:10|151880|151750|151882|151752|151885|151755|151876.9|151746.9|38
1645818980000|2022-02-25 19:56:20|151881.5|151751.5|151897.7|151767.7|151907.4|151777.4|151881.5|151751.5|38
1645818990000|2022-02-25 19:56:30|151898.1|151768.1|151891.5|151761.5|151898.8|151768.8|151889.8|151759.8|38
1645819000000|2022-02-25 19:56:40|151891.1|151761.1|151889.3|151759.3|151896.4|151766.4|151885.4|151755.4|38
1645819010000|2022-02-25 19:56:50|151888.5|151758.5|151883.7|151753.7|151889.9|151759.9|151879.2|151749.2|38
1645819020000|2022-02-25 19:57:00|151882.9|151752.9|151876|151746|151884.2|151754.2|151876|151746|34
1645819030000|2022-02-25 19:57:10|151876.4|151746.4|151869.7|151739.7|151881.4|151751.4|151865.5|151735.5|39
1645819040000|2022-02-25 19:57:20|151870.6|151740.6|151871.3|151741.3|151874|151744|151864.8|151734.8|33
1645819050000|2022-02-25 19:57:30|151872|151742|151815.5|151685.5|151872.4|151742.4|151806.2|151676.2|37
1645819060000|2022-02-25 19:57:40|151812.9|151682.9|151808.1|151678.1|151817.5|151702|151786.4|151674.3|39
1645819070000|2022-02-25 19:57:50|151809|151679|151746.5|151616.5|151811.4|151681.4|151715|151585|38
1645819080000|2022-02-25 19:58:00|151741.2|151611.2|151766|151636|151766|151646|151730.4|151606.3|38
1645819090000|2022-02-25 19:58:10|151768.5|151638.5|151795.2|151665.2|151797.6|151684.5|151756.8|151638.5|39
1645819100000|2022-02-25 19:58:20|151796.5|151666.5|151800.4|151670.4|151806.8|151700.7|151772.5|151666.5|40
1645819110000|2022-02-25 19:58:30|151800.2|151670.2|151796.7|151666.7|151800.5|151670.5|151792.4|151662.4|39
1645819120000|2022-02-25 19:58:40|151798.2|151668.2|151865.2|151735.2|151868.9|151742.2|151798.2|151668.2|39
1645819130000|2022-02-25 19:58:50|151864.9|151734.9|151833.9|151703.9|151867.9|151737.9|151833.9|151703.9|37
1645819140000|2022-02-25 19:59:00|151836.3|151706.3|151839|151709|151843.6|151713.6|151833.1|151703.1|33
1645819150000|2022-02-25 19:59:10|151839.2|151709.2|151872.6|151742.6|151872.6|151742.6|151837.4|151707.4|30
1645819160000|2022-02-25 19:59:20|151870|151740|151873|151743|151874.7|151744.7|151869.9|151739.9|32
1645819170000|2022-02-25 19:59:30|151871.7|151741.7|151837.3|151707.3|151877.6|151747.6|151832.7|151702.7|38
1645819180000|2022-02-25 19:59:40|151831.2|151701.2|151813.3|151683.3|151831.6|151701.6|151812|151682|38
1645819190000|2022-02-25 19:59:50|151813.4|151683.4|151808.8|151678.8|151815.4|151685.4|151806.5|151676.5|39
1645819200000|2022-02-25 20:00:00|151804.9|151674.9|151830.8|151700.8|151836.4|151706.4|151804.9|151674.9|39
1645819210000|2022-02-25 20:00:10|151828.2|151698.2|151839.2|151709.2|151839.2|151709.2|151828.2|151698.2|33
1645819220000|2022-02-25 20:00:20|151840.3|151710.3|151837.1|151707.1|151843.3|151713.3|151836.1|151706.1|30
1645819230000|2022-02-25 20:00:30|151833.4|151703.4|151834.6|151704.6|151837.3|151707.3|151830.7|151700.7|33
1645819240000|2022-02-25 20:00:40|151834.8|151704.8|151834.5|151704.5|151836.5|151706.5|151830.3|151700.3|37
1645819250000|2022-02-25 20:00:50|151834|151704|151823|151693|151838.2|151708.2|151819.3|151689.3|37
1645819260000|2022-02-25 20:01:00|151824.3|151694.3|151814.6|151684.6|151824.3|151694.3|151813.2|151683.2|37
1645819270000|2022-02-25 20:01:10|151813.8|151683.8|151818.4|151688.4|151819.7|151689.7|151813.8|151683.8|39
1645819280000|2022-02-25 20:01:20|151818.1|151688.1|151753.1|151623.1|151818.9|151688.9|151745.9|151615.9|39
1645819290000|2022-02-25 20:01:30|151752.6|151622.6|151751.2|151621.2|151756.7|151626.7|151748.5|151618.5|34
1645819300000|2022-02-25 20:01:40|151751.5|151621.5|151746.8|151616.8|151751.5|151621.5|151743.6|151613.6|31
1645819310000|2022-02-25 20:01:50|151745.6|151615.6|151741.7|151611.7|151745.8|151615.8|151734.8|151604.8|34
1645819320000|2022-02-25 20:02:00|151739.1|151609.1|151758.2|151628.2|151759|151629|151737.2|151607.2|36
1645819330000|2022-02-25 20:02:10|151758.4|151628.4|151747.9|151617.9|151758.4|151628.4|151747.9|151617.9|33
1645819340000|2022-02-25 20:02:20|151748.3|151618.3|151746.5|151616.5|151750.1|151620.1|151745.1|151615.1|29
1645819350000|2022-02-25 20:02:30|151747.2|151617.2|151746.9|151616.9|151748.4|151618.4|151744.8|151614.8|29
1645819360000|2022-02-25 20:02:40|151745.3|151615.3|151750.6|151620.6|151751.1|151621.1|151745.3|151615.3|25
1645819370000|2022-02-25 20:02:50|151751.1|151621.1|151775.5|151645.5|151781.9|151651.9|151750.8|151620.8|34
1645819380000|2022-02-25 20:03:00|151767.6|151637.6|151768.6|151638.6|151770.2|151640.2|151764.9|151634.9|35
1645819390000|2022-02-25 20:03:10|151768.7|151638.7|151766.4|151636.4|151775|151645|151750.9|151620.9|37
1645819400000|2022-02-25 20:03:20|151766.7|151636.7|151769.2|151639.2|151771.6|151641.6|151766.7|151636.7|36
1645819410000|2022-02-25 20:03:30|151769.4|151639.4|151748.2|151618.2|151769.7|151639.7|151744.9|151614.9|33
1645819420000|2022-02-25 20:03:40|151763.9|151633.9|151782.2|151652.2|151786.4|151656.4|151763.9|151633.9|39
1645819430000|2022-02-25 20:03:50|151781|151651|151778.1|151648.1|151781|151651|151772.4|151642.4|34
1645819440000|2022-02-25 20:04:00|151778.7|151648.7|151775|151645|151779.9|151649.9|151772.9|151642.9|35
1645819450000|2022-02-25 20:04:10|151774.9|151644.9|151774.9|151644.9|151774.9|151644.9|151768.1|151638.1|36
1645819460000|2022-02-25 20:04:20|151773|151643|151781.7|151651.7|151792.8|151662.8|151770.2|151640.2|31
1645819470000|2022-02-25 20:04:30|151780.9|151650.9|151780.5|151650.5|151786.8|151656.8|151772.9|151642.9|37
1645819480000|2022-02-25 20:04:40|151782.9|151652.9|151782.3|151652.3|151788|151658|151778|151648|34
1645819490000|2022-02-25 20:04:50|151765|151635|151771.5|151641.5|151772.1|151642.1|151759.1|151629.1|30
1645819500000|2022-02-25 20:05:00|151771.4|151641.4|151765.7|151635.7|151771.6|151641.6|151765.6|151635.6|21
1645819510000|2022-02-25 20:05:10|151766.9|151636.9|151782|151652|151785.7|151655.7|151765.9|151635.9|33
1645819520000|2022-02-25 20:05:20|151781.8|151651.8|151781.8|151651.8|151784.6|151654.6|151774.7|151644.7|39
1645819530000|2022-02-25 20:05:30|151782|151652|151769.9|151639.9|151790.1|151660.1|151769.2|151639.2|35
1645819540000|2022-02-25 20:05:40|151769.7|151639.7|151777.8|151647.8|151778.1|151648.1|151769.7|151639.7|33
1645819550000|2022-02-25 20:05:50|151774.4|151644.4|151783.5|151653.5|151792.3|151662.3|151772.5|151642.5|34
1645819560000|2022-02-25 20:06:00|151783.4|151653.4|151783.7|151653.7|151785.9|151655.9|151780|151650|33
1645819570000|2022-02-25 20:06:10|151784.1|151654.1|151776.8|151646.8|151784.1|151654.1|151774.3|151644.3|32
1645819580000|2022-02-25 20:06:20|151777.8|151647.8|151786.7|151656.7|151790.1|151660.1|151774.3|151644.3|39
1645819590000|2022-02-25 20:06:30|151787.5|151657.5|151784.1|151654.1|151788.5|151658.5|151783|151653|33
1645819600000|2022-02-25 20:06:40|151783.3|151653.3|151785.9|151655.9|151785.9|151655.9|151782.5|151652.5|35
1645819610000|2022-02-25 20:06:50|151786.2|151656.2|151788.6|151658.6|151789.7|151659.7|151782.8|151652.8|30
1645819620000|2022-02-25 20:07:00|151785.7|151655.7|151788.6|151658.6|151794|151664|151784.9|151654.9|33
1645819630000|2022-02-25 20:07:10|151786.8|151656.8|151800.7|151670.7|151810.5|151680.5|151784.5|151654.5|31
1645819640000|2022-02-25 20:07:20|151799.8|151669.8|151801.8|151671.8|151801.9|151671.9|151789.3|151659.3|33
1645819650000|2022-02-25 20:07:30|151802.3|151672.3|151808.1|151678.1|151809.5|151679.5|151802.1|151672.1|30
1645819660000|2022-02-25 20:07:40|151808.8|151678.8|151811.9|151681.9|151816.5|151686.5|151808.5|151678.5|32
1645819670000|2022-02-25 20:07:50|151814.2|151684.2|151822.7|151692.7|151829.7|151699.7|151814.2|151684.2|36
1645819680000|2022-02-25 20:08:00|151821.4|151691.4|151821|151691|151825.8|151695.8|151820.3|151690.3|30
1645819690000|2022-02-25 20:08:10|151820.9|151690.9|151823.2|151693.2|151825.2|151695.2|151820.9|151690.9|18
1645819700000|2022-02-25 20:08:20|151823.5|151693.5|151825.1|151695.1|151825.1|151695.1|151821.1|151691.1|25
1645819710000|2022-02-25 20:08:30|151825.2|151695.2|151757.8|151627.8|151825.2|151695.2|151749.6|151619.6|32
1645819720000|2022-02-25 20:08:40|151758.3|151628.3|151754.5|151624.5|151759.7|151629.7|151752|151622|25
1645819730000|2022-02-25 20:08:50|151749.3|151619.3|151742.7|151612.7|151749.3|151619.3|151737.9|151607.9|24
1645819740000|2022-02-25 20:09:00|151740.6|151610.6|151743.9|151613.9|151744.2|151614.2|151739.9|151609.9|22
1645819750000|2022-02-25 20:09:10|151743.7|151613.7|151741.3|151611.3|151744.4|151614.4|151738.8|151608.8|12
1645819760000|2022-02-25 20:09:20|151741.4|151611.4|151744.4|151614.4|151748|151618|151741.2|151611.2|19
1645819770000|2022-02-25 20:09:30|151744|151614|151745|151615|151746.8|151616.8|151744|151614|13
1645819780000|2022-02-25 20:09:40|151745.4|151615.4|151744.7|151614.7|151745.8|151615.8|151742.3|151612.3|15
1645819790000|2022-02-25 20:09:50|151744.4|151614.4|151745.3|151615.3|151745.3|151615.3|151741.7|151611.7|13
1645819800000|2022-02-25 20:10:00|151745.6|151615.6|151742.9|151612.9|151745.6|151615.6|151741.5|151611.5|8
1645819810000|2022-02-25 20:10:10|151743.5|151613.5|151732.4|151602.4|151745.5|151615.5|151729.5|151599.5|22
1645819820000|2022-02-25 20:10:20|151731.6|151601.6|151731.9|151601.9|151731.9|151601.9|151720.5|151590.5|23
1645819830000|2022-02-25 20:10:30|151728.1|151598.1|151733.9|151603.9|151735.7|151605.7|151727.3|151597.3|15
1645819840000|2022-02-25 20:10:40|151733.6|151603.6|151735.7|151605.7|151735.7|151605.7|151730.7|151600.7|12
1645819850000|2022-02-25 20:10:50|151733.9|151603.9|151730.7|151600.7|151735.4|151605.4|151730.7|151600.7|8
1645819860000|2022-02-25 20:11:00|151729.4|151599.4|151736.5|151606.5|151741.7|151611.7|151724.1|151594.1|26
1645819870000|2022-02-25 20:11:10|151736.8|151606.8|151734.4|151604.4|151738.2|151608.2|151732.3|151602.3|15
1645819880000|2022-02-25 20:11:20|151734.6|151604.6|151736.1|151606.1|151737|151607|151734.6|151604.6|12
1645819890000|2022-02-25 20:11:30|151741.7|151611.7|151734.9|151604.9|151741.7|151611.7|151734.9|151604.9|7
1645819900000|2022-02-25 20:11:40|151734.7|151604.7|151731.7|151601.7|151735.7|151605.7|151731.4|151601.4|6
1645819910000|2022-02-25 20:11:50|151731.9|151601.9|151732.4|151602.4|151736.8|151606.8|151731.4|151601.4|8
1645819920000|2022-02-25 20:12:00|151733|151603|151727.8|151597.8|151734|151604|151723|151593|19
1645819930000|2022-02-25 20:12:10|151722.4|151592.4|151729.2|151599.2|151732|151602|151722|151592|10
1645819940000|2022-02-25 20:12:20|151728.8|151598.8|151731.6|151601.6|151731.8|151601.8|151728.1|151598.1|12
1645819950000|2022-02-25 20:12:30|151730.5|151600.5|151730.5|151600.5|151734.5|151604.5|151730.5|151600.5|12
1645819960000|2022-02-25 20:12:40|151730.3|151600.3|151727.2|151597.2|151731.2|151601.2|151727|151597|10
1645819970000|2022-02-25 20:12:50|151726.7|151596.7|151727.6|151597.6|151732.8|151602.8|151726|151596|13
1645819980000|2022-02-25 20:13:00|151729.8|151599.8|151727.9|151597.9|151733.6|151603.6|151727.8|151597.8|11
1645819990000|2022-02-25 20:13:10|151740.4|151610.4|151733.8|151603.8|151740.4|151610.4|151731.8|151601.8|5
1645820000000|2022-02-25 20:13:20|151734.2|151604.2|151733|151603|151740.6|151610.6|151731.6|151601.6|9
1645820010000|2022-02-25 20:13:30|151728.1|151598.1|151720.6|151590.6|151734.6|151604.6|151720.6|151590.6|15
1645820020000|2022-02-25 20:13:40|151720.7|151590.7|151709.2|151579.2|151723|151593|151705.2|151575.2|17
1645820030000|2022-02-25 20:13:50|151708.9|151578.9|151706.1|151576.1|151708.9|151578.9|151704|151574|18
1645820040000|2022-02-25 20:14:00|151706.5|151576.5|151705.6|151575.6|151706.6|151576.6|151704.9|151574.9|11
1645820050000|2022-02-25 20:14:10|151705.7|151575.7|151704.3|151574.3|151705.7|151575.7|151703.1|151573.1|9
1645820060000|2022-02-25 20:14:20|151704.4|151574.4|151706.3|151576.3|151708.9|151578.9|151704.4|151574.4|10
1645820070000|2022-02-25 20:14:30|151702.9|151572.9|151708.4|151578.4|151708.4|151578.4|151701.8|151571.8|7
1645820080000|2022-02-25 20:14:40|151707.4|151577.4|151706.5|151576.5|151707.4|151577.4|151704.2|151574.2|10
1645820090000|2022-02-25 20:14:50|151707|151577|151702.9|151572.9|151707|151577|151702.4|151572.4|11
1645820100000|2022-02-25 20:15:00|151702.1|151572.1|151689.8|151559.8|151702.1|151572.1|151688.9|151558.9|21
1645820110000|2022-02-25 20:15:10|151689.6|151559.6|151688.5|151558.5|151693.6|151563.6|151688.5|151558.5|10
1645820120000|2022-02-25 20:15:20|151688.8|151558.8|151690|151560|151690|151560|151688.8|151558.8|8
1645820130000|2022-02-25 20:15:30|151689.9|151559.9|151668.2|151538.2|151689.9|151559.9|151667.2|151537.2|25
1645820140000|2022-02-25 20:15:40|151667|151537|151651.2|151521.2|151670.1|151540.1|151651.2|151521.2|20
1645820150000|2022-02-25 20:15:50|151651.3|151521.3|151647.9|151517.9|151655.3|151525.3|151646.6|151516.6|18
1645820160000|2022-02-25 20:16:00|151648.2|151518.2|151647.3|151517.3|151648.3|151518.3|151646.5|151516.5|10
1645820170000|2022-02-25 20:16:10|151645.8|151515.8|151641.5|151511.5|151645.8|151515.8|151641.5|151511.5|12
1645820180000|2022-02-25 20:16:20|151641.9|151511.9|151650.3|151520.3|151653.9|151523.9|151641.9|151511.9|12
1645820190000|2022-02-25 20:16:30|151645.7|151515.7|151646.6|151516.6|151649.1|151519.1|151643.7|151513.7|21
1645820200000|2022-02-25 20:16:40|151646|151516|151655.5|151525.5|151655.5|151525.5|151643.2|151513.2|11
1645820210000|2022-02-25 20:16:50|151657.1|151527.1|151670|151540|151673.3|151543.3|151651.8|151521.8|26
1645820220000|2022-02-25 20:17:00|151667.6|151537.6|151653|151523|151670.2|151540.2|151653|151523|30
1645820230000|2022-02-25 20:17:10|151652.9|151522.9|151661.6|151531.6|151663.6|151533.6|151649.2|151519.2|31
1645820240000|2022-02-25 20:17:20|151660.6|151530.6|151661.4|151531.4|151663.1|151533.1|151655.2|151525.2|34
1645820250000|2022-02-25 20:17:30|151661|151531|151662.7|151532.7|151662.7|151532.7|151653.2|151523.2|29
1645820260000|2022-02-25 20:17:40|151665.8|151535.8|151663.6|151533.6|151667.3|151537.3|151662.9|151532.9|28
1645820270000|2022-02-25 20:17:50|151663.3|151533.3|151663.3|151533.3|151666.4|151536.4|151663.3|151533.3|23
1645820280000|2022-02-25 20:18:00|151661.9|151531.9|151661.6|151531.6|151665.4|151535.4|151652.5|151522.5|24
1645820290000|2022-02-25 20:18:10|151662.9|151532.9|151647.7|151517.7|151662.9|151532.9|151647.7|151517.7|16
1645820300000|2022-02-25 20:18:20|151648.1|151518.1|151649.9|151519.9|151650.3|151520.3|151648.1|151518.1|4
1645820310000|2022-02-25 20:18:30|151649.6|151519.6|151648.1|151518.1|151650.2|151520.2|151647.8|151517.8|15
1645820320000|2022-02-25 20:18:40|151647.7|151517.7|151648.5|151518.5|151648.5|151518.5|151647.7|151517.7|7
1645820330000|2022-02-25 20:18:50|151648.1|151518.1|151648.1|151518.1|151648.5|151518.5|151647.8|151517.8|8
1645820340000|2022-02-25 20:19:00|151645.3|151515.3|151648.1|151518.1|151651.2|151521.2|151645.3|151515.3|17
1645820350000|2022-02-25 20:19:10|151648.5|151518.5|151659.8|151529.8|151673.9|151543.9|151648.4|151518.4|26
1645820360000|2022-02-25 20:19:20|151659.1|151529.1|151659.5|151529.5|151663.4|151533.4|151658.9|151528.9|14
1645820370000|2022-02-25 20:19:30|151658.5|151528.5|151669.2|151539.2|151670.8|151540.8|151658.5|151528.5|28
1645820380000|2022-02-25 20:19:40|151668.9|151538.9|151673.1|151543.1|151673.1|151543.1|151661.2|151531.2|15
1645820390000|2022-02-25 20:19:50|151672.8|151542.8|151673.5|151543.5|151677.5|151547.5|151672.8|151542.8|9
1645820400000|2022-02-25 20:20:00|151674.8|151544.8|151674.7|151544.7|151676.5|151546.5|151666.4|151536.4|21
1645820410000|2022-02-25 20:20:10|151673.5|151543.5|151663.8|151533.8|151675.4|151545.4|151662.8|151532.8|32
1645820420000|2022-02-25 20:20:20|151665|151535|151660.6|151530.6|151667.1|151537.1|151658.6|151528.6|34
1645820430000|2022-02-25 20:20:30|151660.3|151530.3|151659.1|151529.1|151660.3|151530.3|151657|151527|31
1645820440000|2022-02-25 20:20:40|151659.2|151529.2|151659.4|151529.4|151660.8|151530.8|151657.8|151527.8|23
1645820450000|2022-02-25 20:20:50|151659.2|151529.2|151658|151528|151660.8|151530.8|151655.2|151525.2|27
1645820460000|2022-02-25 20:21:00|151657.4|151527.4|151676.4|151546.4|151676.4|151546.4|151657.3|151527.3|15
1645820470000|2022-02-25 20:21:10|151677.5|151547.5|151674.1|151544.1|151677.5|151547.5|151671.2|151541.2|19
1645820480000|2022-02-25 20:21:20|151674.5|151544.5|151673.6|151543.6|151675.2|151545.2|151673.6|151543.6|10
1645820490000|2022-02-25 20:21:30|151676.2|151546.2|151681.9|151551.9|151681.9|151551.9|151676.2|151546.2|13
1645820500000|2022-02-25 20:21:40|151680.5|151550.5|151682.4|151552.4|151682.4|151552.4|151677.2|151547.2|10
1645820510000|2022-02-25 20:21:50|151680.1|151550.1|151676.7|151546.7|151680.3|151550.3|151676|151546|13
1645820520000|2022-02-25 20:22:00|151677.3|151547.3|151678.3|151548.3|151680.4|151550.4|151675.2|151545.2|15
1645820530000|2022-02-25 20:22:10|151677|151547|151649.4|151519.4|151677|151547|151648.4|151518.4|31
1645820540000|2022-02-25 20:22:20|151649|151519|151655.4|151525.4|151657.2|151527.2|151648.7|151518.7|19
1645820550000|2022-02-25 20:22:30|151655.3|151525.3|151653.2|151523.2|151683.9|151553.9|151653.2|151523.2|29
1645820560000|2022-02-25 20:22:40|151654.3|151524.3|151666|151536|151667.5|151537.5|151654.2|151524.2|10
1645820570000|2022-02-25 20:22:50|151663.8|151533.8|151673.2|151543.2|151674.1|151544.1|151659.4|151529.4|16
1645820580000|2022-02-25 20:23:00|151672.8|151542.8|151681.3|151551.3|151681.3|151551.3|151672.1|151542.1|12
1645820590000|2022-02-25 20:23:10|151679.9|151549.9|151679.3|151549.3|151680.5|151550.5|151677.4|151547.4|15
1645820600000|2022-02-25 20:23:20|151678.8|151548.8|151666.1|151536.1|151678.8|151548.8|151666.1|151536.1|25
1645820610000|2022-02-25 20:23:30|151668.8|151538.8|151666.4|151536.4|151675.7|151545.7|151664.4|151534.4|32
1645820620000|2022-02-25 20:23:40|151662.5|151532.5|151651.5|151521.5|151662.5|151532.5|151647.3|151517.3|16
1645820630000|2022-02-25 20:23:50|151650.8|151520.8|151635.8|151505.8|151656.7|151526.7|151635.8|151505.8|28
1645820640000|2022-02-25 20:24:00|151637.5|151507.5|151630.9|151500.9|151637.5|151507.5|151630.9|151500.9|25
1645820650000|2022-02-25 20:24:10|151630.6|151500.6|151632.7|151502.7|151633.7|151503.7|151630.3|151500.3|14
1645820660000|2022-02-25 20:24:20|151633|151503|151632.4|151502.4|151633|151503|151627.5|151497.5|16
1645820670000|2022-02-25 20:24:30|151632.6|151502.6|151618.6|151488.6|151632.6|151502.6|151614.2|151484.2|22
1645820680000|2022-02-25 20:24:40|151618.3|151488.3|151616.1|151486.1|151620.7|151496.7|151586.7|151479.8|31
1645820690000|2022-02-25 20:24:50|151616.6|151486.6|151642.3|151512.3|151645.1|151515.1|151604.3|151474.3|21
1645820700000|2022-02-25 20:25:00|151644.1|151514.1|151643.8|151513.8|151648.4|151518.4|151639.4|151509.4|33
1645820710000|2022-02-25 20:25:10|151643.1|151513.1|151641.5|151511.5|151666.2|151536.2|151639.3|151509.3|32
1645820720000|2022-02-25 20:25:20|151640.9|151510.9|151647.5|151517.5|151653.1|151523.1|151640.9|151510.9|27
1645820730000|2022-02-25 20:25:30|151648.6|151518.6|151675.9|151545.9|151685|151555|151648.2|151518.2|29
1645820740000|2022-02-25 20:25:40|151682|151552|151692.3|151562.3|151696.3|151566.3|151678|151548|38
1645820750000|2022-02-25 20:25:50|151693.8|151563.8|151685.5|151555.5|151694.1|151564.1|151682.3|151552.3|33
1645820760000|2022-02-25 20:26:00|151685.6|151555.6|151691.7|151561.7|151693.5|151563.5|151681.1|151551.1|35
1645820770000|2022-02-25 20:26:10|151691.8|151561.8|151679.9|151549.9|151702.3|151583.2|151669.5|151539.5|32
1645820780000|2022-02-25 20:26:20|151680.2|151550.2|151684|151554|151690.3|151560.3|151679.1|151549.1|29
1645820790000|2022-02-25 20:26:30|151683.5|151553.5|151683.2|151553.2|151697.1|151567.1|151677.8|151547.8|33
1645820800000|2022-02-25 20:26:40|151685.4|151555.4|151689.2|151559.2|151695.1|151565.1|151683|151553|26
1645820810000|2022-02-25 20:26:50|151688.3|151558.3|151687.9|151557.9|151695.7|151565.7|151686.4|151556.4|26
1645820820000|2022-02-25 20:27:00|151686.7|151556.7|151688.9|151558.9|151698|151568|151686.2|151556.2|26
1645820830000|2022-02-25 20:27:10|151691.3|151561.3|151683.5|151553.5|151694|151564|151681.8|151551.8|28
1645820840000|2022-02-25 20:27:20|151693.6|151563.6|151695|151565|151697.3|151567.3|151687.1|151557.1|33
1645820850000|2022-02-25 20:27:30|151694.5|151564.5|151674.8|151544.8|151696.3|151566.3|151672.6|151542.6|33
1645820860000|2022-02-25 20:27:40|151676.2|151546.2|151686|151556|151688.8|151558.8|151676.2|151546.2|33
1645820870000|2022-02-25 20:27:50|151689.7|151559.7|151690.1|151560.1|151694.7|151564.7|151686.7|151556.7|32
1645820880000|2022-02-25 20:28:00|151690.6|151560.6|151696.5|151566.5|151699.7|151569.7|151690.1|151560.1|33
1645820890000|2022-02-25 20:28:10|151695.9|151565.9|151685.1|151555.1|151696.4|151566.4|151674.9|151544.9|25
1645820900000|2022-02-25 20:28:20|151685.4|151555.4|151690.4|151560.4|151695.1|151565.1|151678|151548|26
1645820910000|2022-02-25 20:28:30|151691.6|151561.6|151702.6|151572.6|151702.6|151572.6|151684.9|151554.9|34
1645820920000|2022-02-25 20:28:40|151699.9|151569.9|151678.2|151548.2|151700.5|151570.5|151670.9|151540.9|35
1645820930000|2022-02-25 20:28:50|151678.6|151548.6|151672.5|151542.5|151678.7|151548.7|151672.5|151542.5|30
1645820940000|2022-02-25 20:29:00|151673.5|151543.5|151696.9|151566.9|151696.9|151566.9|151673.5|151543.5|35
1645820950000|2022-02-25 20:29:10|151697.6|151567.6|151687.2|151557.2|151699|151569|151685.1|151555.1|31
1645820960000|2022-02-25 20:29:20|151687.6|151557.6|151693.2|151563.2|151694.4|151564.4|151687.6|151557.6|31
1645820970000|2022-02-25 20:29:30|151693.6|151563.6|151691.5|151561.5|151698.5|151568.5|151678|151548|29
1645820980000|2022-02-25 20:29:40|151691.2|151561.2|151686.6|151556.6|151693.9|151563.9|151681.8|151551.8|32
1645820990000|2022-02-25 20:29:50|151690.2|151560.2|151690.6|151560.6|151693.8|151563.8|151688.3|151558.3|32
1645821000000|2022-02-25 20:30:00|151690.7|151560.7|151685.8|151555.8|151690.7|151560.7|151678|151548|33
1645821010000|2022-02-25 20:30:10|151687.2|151557.2|151688.1|151558.1|151688.6|151558.6|151684.4|151554.4|30
1645821020000|2022-02-25 20:30:20|151688.7|151558.7|151691.9|151561.9|151691.9|151561.9|151683.2|151553.2|33
1645821030000|2022-02-25 20:30:30|151675.2|151585.2|151692.1|151562.1|151694.1|151586.3|151666.2|151558.9|34
1645821040000|2022-02-25 20:30:40|151692.2|151562.2|151691.1|151561.1|151694.2|151564.2|151689.1|151559.1|35
1645821050000|2022-02-25 20:30:50|151691.4|151561.4|151693.2|151563.2|151693.2|151563.2|151690.4|151560.4|32
1645821060000|2022-02-25 20:31:00|151696.3|151566.3|151694.6|151564.6|151701.6|151571.6|151686.8|151556.8|38
1645821070000|2022-02-25 20:31:10|151696.9|151566.9|151709.6|151579.6|151712.4|151582.4|151688.3|151558.3|31
1645821080000|2022-02-25 20:31:20|151708|151578|151694.8|151564.8|151710.2|151580.2|151689.7|151559.7|32
1645821090000|2022-02-25 20:31:30|151694.1|151564.1|151689.1|151559.1|151694.1|151564.1|151689.1|151559.1|30
1645821100000|2022-02-25 20:31:40|151689.5|151559.5|151687.5|151557.5|151692.4|151562.4|151686.5|151556.5|34
1645821110000|2022-02-25 20:31:50|151688.2|151558.2|151691.2|151561.2|151693.1|151563.1|151684.6|151554.6|28
1645821120000|2022-02-25 20:32:00|151690.1|151560.1|151673.4|151543.4|151693.7|151585.7|151664.5|151534.5|35
1645821130000|2022-02-25 20:32:10|151670.6|151540.6|151641.9|151511.9|151672.4|151542.4|151639.6|151509.6|36
1645821140000|2022-02-25 20:32:20|151641.7|151511.7|151635.9|151505.9|151642.9|151512.9|151635.9|151505.9|24
1645821150000|2022-02-25 20:32:30|151636.5|151506.5|151648.6|151518.6|151650.8|151520.8|151625.6|151495.6|32
1645821160000|2022-02-25 20:32:40|151647.9|151517.9|151658.2|151528.2|151658.9|151540.6|151621.7|151517.5|35
1645821170000|2022-02-25 20:32:50|151657.5|151527.5|151652.4|151522.4|151659.9|151529.9|151650.8|151520.8|33
1645821180000|2022-02-25 20:33:00|151654|151524|151642.7|151512.7|151654.6|151524.6|151641.9|151511.9|30
1645821190000|2022-02-25 20:33:10|151642.9|151512.9|151644|151514|151645.8|151515.8|151642.2|151512.2|28
1645821200000|2022-02-25 20:33:20|151645.1|151515.1|151634.2|151504.2|151647.4|151517.4|151633.9|151503.9|26
1645821210000|2022-02-25 20:33:30|151635.6|151505.6|151626.9|151496.9|151640.6|151519|151606.5|151496.9|38
1645821220000|2022-02-25 20:33:40|151627|151497|151626.6|151496.6|151628.2|151498.2|151624.5|151494.5|29
1645821230000|2022-02-25 20:33:50|151627.4|151497.4|151636.4|151506.4|151639.5|151509.5|151624|151494|29
1645821240000|2022-02-25 20:34:00|151635.5|151505.5|151648.1|151518.1|151650.5|151520.5|151631.9|151501.9|23
1645821250000|2022-02-25 20:34:10|151647.1|151517.1|151655|151525|151658.8|151543.6|151633.6|151510.3|38
1645821260000|2022-02-25 20:34:20|151655.6|151525.6|151646.7|151516.7|151658.8|151549.4|151631.3|151516.7|37
1645821270000|2022-02-25 20:34:30|151646.3|151516.3|151646.7|151516.7|151652.1|151522.1|151644.3|151514.3|30
1645821280000|2022-02-25 20:34:40|151647|151517|151652.9|151522.9|151655.8|151525.8|151646.6|151516.6|37
1645821290000|2022-02-25 20:34:50|151652|151522|151719.9|151589.9|151728.2|151598.2|151652|151522|33
1645821300000|2022-02-25 20:35:00|151720.8|151590.8|151728.2|151598.2|151732.5|151602.5|151713.3|151583.3|39
1645821310000|2022-02-25 20:35:10|151728.1|151598.1|151728.2|151598.2|151729.7|151599.7|151720.7|151590.7|32
1645821320000|2022-02-25 20:35:20|151728.3|151598.3|151723.6|151593.6|151729.4|151599.4|151719.5|151589.5|34
1645821330000|2022-02-25 20:35:30|151724.2|151594.2|151725.2|151595.2|151730.1|151623.6|151700.9|151591.6|33
1645821340000|2022-02-25 20:35:40|151732.7|151602.7|151720|151590|151734.4|151604.4|151717.7|151587.7|34
1645821350000|2022-02-25 20:35:50|151718.8|151588.8|151734.5|151604.5|151735.9|151605.9|151702.2|151572.2|37
1645821360000|2022-02-25 20:36:00|151735.5|151605.5|151732.4|151602.4|151738.5|151608.5|151725.7|151595.7|33
1645821370000|2022-02-25 20:36:10|151733.9|151603.9|151723.4|151633.4|151741.8|151633.6|151717.3|151600.9|31
1645821380000|2022-02-25 20:36:20|151720.1|151630.1|151745.6|151615.6|151745.8|151638|151720.1|151611.2|34
1645821390000|2022-02-25 20:36:30|151745.5|151615.5|151721.8|151631.8|151748.1|151633.5|151718.2|151604.3|38
1645821400000|2022-02-25 20:36:40|151722.1|151632.1|151730.1|151600.1|151743.2|151633.1|151718.8|151595.7|36
1645821410000|2022-02-25 20:36:50|151729.2|151599.2|151724.9|151594.9|151730.7|151600.7|151723.4|151593.4|28
1645821420000|2022-02-25 20:37:00|151725|151595|151718.6|151588.6|151727.6|151597.6|151718.4|151588.4|25
1645821430000|2022-02-25 20:37:10|151718.5|151588.5|151722.2|151592.2|151722.2|151592.2|151710.7|151580.7|30
1645821440000|2022-02-25 20:37:20|151720.6|151590.6|151715.9|151585.9|151730.3|151600.3|151715.2|151585.2|25
1645821450000|2022-02-25 20:37:30|151716.5|151586.5|151738.7|151608.7|151745.8|151615.8|151704.6|151586.5|37
1645821460000|2022-02-25 20:37:40|151736.5|151606.5|151745.9|151615.9|151748.4|151618.4|151732|151602|38
1645821470000|2022-02-25 20:37:50|151744.4|151614.4|151740.3|151610.3|151746.9|151616.9|151735.7|151605.7|33
1645821480000|2022-02-25 20:38:00|151740.1|151610.1|151740.4|151610.4|151740.9|151610.9|151727.7|151597.7|35
1645821490000|2022-02-25 20:38:10|151736.7|151606.7|151730.1|151600.1|151747.1|151617.1|151730.1|151600.1|35
1645821500000|2022-02-25 20:38:20|151736.3|151606.3|151722.9|151592.9|151736.8|151606.8|151719|151589|36
1645821510000|2022-02-25 20:38:30|151724.2|151594.2|151726.1|151596.1|151737.6|151607.6|151722.5|151592.5|29
1645821520000|2022-02-25 20:38:40|151728.2|151598.2|151729.3|151599.3|151734.4|151604.4|151722.6|151592.6|33
1645821530000|2022-02-25 20:38:50|151729.7|151599.7|151727.9|151597.9|151732.2|151602.2|151726.4|151596.4|34
1645821540000|2022-02-25 20:39:00|151728.4|151598.4|151729.7|151599.7|151743.2|151613.2|151723.4|151593.4|33
1645821550000|2022-02-25 20:39:10|151727.9|151597.9|151722|151592|151738.4|151608.4|151720.1|151590.1|33
1645821560000|2022-02-25 20:39:20|151718.7|151588.7|151705.8|151575.8|151720.1|151590.1|151694.5|151564.5|37
1645821570000|2022-02-25 20:39:30|151706.6|151576.6|151714.5|151584.5|151714.9|151584.9|151704.3|151574.3|33
1645821580000|2022-02-25 20:39:40|151717.4|151587.4|151732.7|151602.7|151732.7|151602.7|151716.4|151586.4|37
1645821590000|2022-02-25 20:39:50|151731.6|151601.6|151732.1|151602.1|151741.7|151623.5|151709.8|151595.1|38
1645821600000|2022-02-25 20:40:00|151733|151603|151729.4|151599.4|151739.2|151609.2|151721.7|151591.7|35
1645821610000|2022-02-25 20:40:10|151728.8|151598.8|151711.1|151581.1|151729.2|151599.2|151709.8|151579.8|30
1645821620000|2022-02-25 20:40:20|151711.2|151581.2|151701.8|151571.8|151712.4|151582.4|151696.3|151566.3|33
1645821630000|2022-02-25 20:40:30|151701.3|151571.3|151707.1|151577.1|151712.1|151582.1|151698|151568|32
1645821640000|2022-02-25 20:40:40|151709.1|151579.1|151717.7|151587.7|151718.6|151588.6|151707.2|151577.2|29
1645821650000|2022-02-25 20:40:50|151718.8|151588.8|151727.9|151597.9|151734.8|151604.8|151715.2|151585.2|29
1645821660000|2022-02-25 20:41:00|151726.4|151596.4|151735|151605|151739.4|151609.4|151726.4|151596.4|31
1645821670000|2022-02-25 20:41:10|151735.7|151605.7|151734.2|151604.2|151735.7|151605.7|151720.7|151590.7|32
1645821680000|2022-02-25 20:41:20|151730.1|151600.1|151737.3|151607.3|151737.7|151607.7|151729.5|151599.5|28
1645821690000|2022-02-25 20:41:30|151735.5|151605.5|151744.7|151614.7|151744.7|151614.7|151730.9|151600.9|31
1645821700000|2022-02-25 20:41:40|151747.5|151617.5|151723.8|151633.8|151747.5|151637.1|151716.7|151602.7|38
1645821710000|2022-02-25 20:41:50|151722.6|151632.6|151732.3|151602.3|151744|151635.7|151705.3|151599.6|32
1645821720000|2022-02-25 20:42:00|151736.8|151606.8|151739.7|151609.7|151743.2|151613.2|151732.6|151602.6|32
1645821730000|2022-02-25 20:42:10|151739.6|151609.6|151738.3|151608.3|151742.2|151612.2|151733.8|151603.8|32
1645821740000|2022-02-25 20:42:20|151737.9|151607.9|151732.4|151602.4|151742.8|151612.8|151730.6|151600.6|38
1645821750000|2022-02-25 20:42:30|151732.2|151602.2|151736.3|151606.3|151741.6|151611.6|151731.5|151601.5|35
1645821760000|2022-02-25 20:42:40|151736.9|151606.9|151734.1|151604.1|151736.9|151606.9|151732.6|151602.6|22
1645821770000|2022-02-25 20:42:50|151732.9|151602.9|151729.7|151599.7|151735.9|151605.9|151729.3|151599.3|28
1645821780000|2022-02-25 20:43:00|151730|151600|151737.9|151607.9|151738.7|151608.7|151730|151600|30
1645821790000|2022-02-25 20:43:10|151737.2|151607.2|151728.6|151598.6|151737.2|151612.2|151702.2|151591.6|35
1645821800000|2022-02-25 20:43:20|151727.6|151597.6|151726.5|151596.5|151729.5|151599.5|151725.1|151595.1|23
1645821810000|2022-02-25 20:43:30|151726.3|151596.3|151706.5|151576.5|151730|151600|151705.5|151575.5|24
1645821820000|2022-02-25 20:43:40|151706.9|151576.9|151698.6|151568.6|151709.3|151579.3|151695.6|151565.6|33
1645821830000|2022-02-25 20:43:50|151697.6|151567.6|151688.3|151558.3|151697.7|151567.7|151681.5|151551.5|36
1645821840000|2022-02-25 20:44:00|151689.1|151559.1|151681.3|151551.3|151689.1|151559.1|151680.2|151550.2|30
1645821850000|2022-02-25 20:44:10|151682|151552|151682.4|151552.4|151687.7|151557.7|151681.8|151551.8|25
1645821860000|2022-02-25 20:44:20|151682.6|151552.6|151681.4|151551.4|151682.6|151552.6|151680.4|151550.4|26
1645821870000|2022-02-25 20:44:30|151683.3|151553.3|151709.3|151579.3|151712.5|151582.5|151682.7|151552.7|32
1645821880000|2022-02-25 20:44:40|151709.8|151579.8|151718.7|151588.7|151723.5|151593.5|151708.2|151578.2|33
1645821890000|2022-02-25 20:44:50|151717.7|151587.7|151731.2|151601.2|151732.5|151602.5|151717.7|151587.7|26
1645821900000|2022-02-25 20:45:00|151731.4|151601.4|151732.3|151602.3|151740.2|151610.2|151729.2|151599.2|32
1645821910000|2022-02-25 20:45:10|151731.6|151601.6|151717|151587|151731.9|151601.9|151717|151587|29
1645821920000|2022-02-25 20:45:20|151716.6|151586.6|151728.6|151598.6|151736.2|151606.2|151716.6|151586.6|37
1645821930000|2022-02-25 20:45:30|151728.5|151598.5|151726.1|151596.1|151733|151603|151726.1|151596.1|32
1645821940000|2022-02-25 20:45:40|151728.4|151598.4|151725.3|151595.3|151728.4|151598.4|151724.7|151594.7|29
1645821950000|2022-02-25 20:45:50|151725.5|151595.5|151730|151600|151731.1|151601.1|151721.5|151591.5|27
1645821960000|2022-02-25 20:46:00|151728.9|151598.9|151731.8|151601.8|151734.5|151604.5|151721.5|151591.5|33
1645821970000|2022-02-25 20:46:10|151735.6|151605.6|151738.8|151608.8|151739|151609|151729.3|151599.3|32
1645821980000|2022-02-25 20:46:20|151737.4|151607.4|151732.4|151602.4|151744.2|151614.2|151731.1|151601.1|33
1645821990000|2022-02-25 20:46:30|151733|151603|151730.8|151600.8|151738.8|151608.8|151711.5|151581.5|34
1645822000000|2022-02-25 20:46:40|151729.9|151599.9|151734|151604|151738.5|151608.5|151723.5|151593.5|34
1645822010000|2022-02-25 20:46:50|151734.1|151604.1|151725.8|151595.8|151741|151611|151725.2|151595.2|31
1645822020000|2022-02-25 20:47:00|151726.2|151596.2|151732.2|151602.2|151741.5|151611.5|151726.2|151596.2|32
1645822030000|2022-02-25 20:47:10|151743.1|151613.1|151733.8|151603.8|151744.5|151626.1|151712.2|151600.2|31
1645822040000|2022-02-25 20:47:20|151737.1|151607.1|151740.6|151610.6|151742.7|151632.2|151720.9|151604|32
1645822050000|2022-02-25 20:47:30|151727.9|151637.9|151748.8|151618.8|151749.7|151637.9|151719.3|151612|38
1645822060000|2022-02-25 20:47:40|151751.7|151621.7|151753|151623|151753.1|151623.1|151749|151619|25
1645822070000|2022-02-25 20:47:50|151753.1|151623.1|151753.3|151623.3|151753.8|151623.8|151748.9|151618.9|33
1645822080000|2022-02-25 20:48:00|151751.9|151621.9|151731.1|151641.1|151751.9|151652.4|151731.1|151616.6|33
1645822090000|2022-02-25 20:48:10|151732.3|151642.3|151719.3|151629.3|151736.8|151646.8|151719.3|151629.3|35
1645822100000|2022-02-25 20:48:20|151718.5|151628.5|151710.2|151620.2|151719|151629|151708.6|151618.6|34
1645822110000|2022-02-25 20:48:30|151708.8|151618.8|151711.8|151621.8|151714.4|151624.4|151708.4|151618.4|30
1645822120000|2022-02-25 20:48:40|151712.7|151622.7|151714.7|151624.7|151717|151627|151712.7|151622.7|35
1645822130000|2022-02-25 20:48:50|151715|151625|151717.6|151627.6|151718.7|151628.7|151714.2|151624.2|38
1645822140000|2022-02-25 20:49:00|151719.8|151629.8|151720.4|151630.4|151727.4|151637.4|151717.1|151627.1|39
1645822150000|2022-02-25 20:49:10|151734.8|151604.8|151740.5|151610.5|151744.5|151614.5|151733.7|151603.7|34
1645822160000|2022-02-25 20:49:20|151740.3|151610.3|151732|151602|151743.9|151613.9|151721.6|151591.6|36
1645822170000|2022-02-25 20:49:30|151736.4|151606.4|151736.2|151606.2|151736.9|151606.9|151728|151598|34
1645822180000|2022-02-25 20:49:40|151736.3|151606.3|151726|151596|151736.9|151606.9|151726|151596|26
1645822190000|2022-02-25 20:49:50|151724.7|151594.7|151714.9|151584.9|151725.9|151595.9|151714.4|151584.4|26
1645822200000|2022-02-25 20:50:00|151713.3|151583.3|151715.2|151585.2|151716.2|151586.2|151710.2|151580.2|22
1645822210000|2022-02-25 20:50:10|151714.2|151584.2|151720.7|151590.7|151720.7|151590.7|151711.8|151581.8|15
1645822220000|2022-02-25 20:50:20|151719.2|151589.2|151715.9|151585.9|151721.1|151591.1|151715.6|151585.6|10
1645822230000|2022-02-25 20:50:30|151724.1|151594.1|151719.8|151589.8|151724.9|151594.9|151718.1|151588.1|14
1645822240000|2022-02-25 20:50:40|151718.8|151588.8|151717.8|151587.8|151722.2|151592.2|151717|151587|11
1645822250000|2022-02-25 20:50:50|151715.9|151585.9|151712.6|151582.6|151715.9|151609.2|151696.1|151582.6|23
1645822260000|2022-02-25 20:51:00|151713.5|151583.5|151716.3|151586.3|151726.3|151618.2|151702.5|151583.5|30
1645822270000|2022-02-25 20:51:10|151699|151609|151672.7|151542.7|151699|151609|151649.4|151532.3|38
1645822280000|2022-02-25 20:51:20|151672.5|151542.5|151682.6|151552.6|151682.6|151552.6|151668.2|151538.2|39
1645822290000|2022-02-25 20:51:30|151679.4|151549.4|151681.4|151551.4|151685.2|151555.2|151676|151546|36
1645822300000|2022-02-25 20:51:40|151681.3|151551.3|151664.2|151534.2|151681.7|151551.7|151660.4|151530.4|35
1645822310000|2022-02-25 20:51:50|151661.2|151531.2|151668.2|151538.2|151669.2|151539.2|151661.1|151531.1|29
1645822320000|2022-02-25 20:52:00|151668|151538|151682.3|151552.3|151690.9|151560.9|151662.8|151532.8|31
1645822330000|2022-02-25 20:52:10|151681.8|151551.8|151694.7|151564.7|151701.1|151571.1|151681|151551|30
1645822340000|2022-02-25 20:52:20|151694|151564|151680.3|151550.3|151697|151567|151679.8|151549.8|29
1645822350000|2022-02-25 20:52:30|151680.2|151550.2|151673.7|151543.7|151681.9|151551.9|151673.5|151543.5|28
1645822360000|2022-02-25 20:52:40|151673.8|151543.8|151676.2|151546.2|151677.7|151547.7|151673.7|151543.7|26
1645822370000|2022-02-25 20:52:50|151676.5|151546.5|151666.6|151536.6|151676.5|151546.5|151666.6|151536.6|35
1645822380000|2022-02-25 20:53:00|151668.9|151538.9|151673|151543|151674.4|151544.4|151666.8|151536.8|32
1645822390000|2022-02-25 20:53:10|151672.1|151542.1|151688.5|151558.5|151694.6|151564.6|151672.1|151542.1|27
1645822400000|2022-02-25 20:53:20|151688.2|151558.2|151676|151546|151688.2|151558.2|151673.8|151543.8|36
1645822410000|2022-02-25 20:53:30|151676.2|151546.2|151661.8|151531.8|151676.2|151546.2|151659.1|151529.1|37
1645822420000|2022-02-25 20:53:40|151664.2|151534.2|151669.1|151539.1|151670.6|151540.6|151664.2|151534.2|34
1645822430000|2022-02-25 20:53:50|151668.3|151538.3|151666.5|151536.5|151668.7|151538.7|151664.2|151534.2|29
1645822440000|2022-02-25 20:54:00|151666.4|151536.4|151676.5|151546.5|151677.3|151547.3|151666|151536|29
1645822450000|2022-02-25 20:54:10|151675.9|151545.9|151674.9|151544.9|151678.3|151548.3|151672.4|151542.4|36
1645822460000|2022-02-25 20:54:20|151674.5|151544.5|151675.1|151545.1|151676.2|151546.2|151672.5|151542.5|25
1645822470000|2022-02-25 20:54:30|151670|151540|151691.5|151561.5|151691.5|151579.8|151669.8|151540|35
1645822480000|2022-02-25 20:54:40|151691.6|151561.6|151682|151552|151694.8|151564.8|151670.4|151540.4|38
1645822490000|2022-02-25 20:54:50|151680|151550|151675|151545|151680.4|151550.4|151671.3|151541.3|32
1645822500000|2022-02-25 20:55:00|151681.5|151551.5|151693.9|151563.9|151700.9|151570.9|151681.5|151551.5|34
1645822510000|2022-02-25 20:55:10|151694.7|151564.7|151670.3|151540.3|151694.7|151564.7|151670.3|151540.3|32
1645822520000|2022-02-25 20:55:20|151673.5|151543.5|151674.2|151544.2|151679.4|151549.4|151666.3|151536.3|36
1645822530000|2022-02-25 20:55:30|151673.3|151543.3|151662.2|151532.2|151674.7|151544.7|151660.7|151530.7|29
1645822540000|2022-02-25 20:55:40|151663.3|151533.3|151657.7|151527.7|151666|151536|151657.7|151527.7|26
1645822550000|2022-02-25 20:55:50|151658.2|151528.2|151682.4|151552.4|151685|151555|151658.2|151528.2|32
1645822560000|2022-02-25 20:56:00|151683.4|151553.4|151664.6|151534.6|151685|151555|151658.8|151528.8|35
1645822570000|2022-02-25 20:56:10|151659.4|151529.4|151663.8|151533.8|151665.8|151561|151651|151525.8|37
1645822580000|2022-02-25 20:56:20|151663.2|151533.2|151662.2|151532.2|151676.4|151546.4|151650.9|151520.9|36
1645822590000|2022-02-25 20:56:30|151624.4|151494.4|151642.5|151512.5|151643.1|151513.1|151615.6|151485.6|32
1645822600000|2022-02-25 20:56:40|151638.6|151508.6|151629.8|151499.8|151641.6|151511.6|151626.9|151496.9|35
1645822610000|2022-02-25 20:56:50|151631.3|151501.3|151645.6|151515.6|151646.4|151516.4|151629.1|151499.1|30
1645822620000|2022-02-25 20:57:00|151634|151504|151639.5|151509.5|151644.6|151514.6|151633.2|151503.2|25
1645822630000|2022-02-25 20:57:10|151632.9|151502.9|151639.8|151509.8|151645.6|151515.6|151632.5|151502.5|35
1645822640000|2022-02-25 20:57:20|151640.6|151510.6|151637.3|151507.3|151642.6|151512.6|151630.9|151500.9|30
1645822650000|2022-02-25 20:57:30|151637.2|151507.2|151627.9|151497.9|151653.8|151523.8|151621.8|151491.8|38
1645822660000|2022-02-25 20:57:40|151628.9|151498.9|151597.7|151467.7|151628.9|151498.9|151583.8|151453.8|31
1645822670000|2022-02-25 20:57:50|151595.2|151465.2|151593.5|151463.5|151600.2|151470.2|151593.1|151463.1|33
1645822680000|2022-02-25 20:58:00|151592.4|151462.4|151601.1|151471.1|151602.3|151472.3|151585.2|151455.2|26
1645822690000|2022-02-25 20:58:10|151601.3|151471.3|151593.6|151463.6|151602.3|151472.3|151589.4|151459.4|31
1645822700000|2022-02-25 20:58:20|151594.7|151464.7|151584.6|151454.6|151595.1|151465.1|151583.4|151453.4|33
1645822710000|2022-02-25 20:58:30|151557.4|151427.4|151567.8|151437.8|151573.2|151443.2|151557.4|151427.4|34
1645822720000|2022-02-25 20:58:40|151567.4|151437.4|151572.9|151442.9|151577.2|151447.2|151566.5|151436.5|27
1645822730000|2022-02-25 20:58:50|151572.5|151442.5|151564.8|151434.8|151584.1|151454.1|151546.8|151416.8|37
1645822740000|2022-02-25 20:59:00|151566.2|151436.2|151558.2|151428.2|151569|151439|151557.9|151427.9|36
1645822750000|2022-02-25 20:59:10|151558.4|151428.4|151554.8|151424.8|151565.1|151435.1|151551|151421|32
1645822760000|2022-02-25 20:59:20|151554.2|151424.2|151523.7|151393.7|151557.8|151427.8|151519.4|151389.4|35
1645822770000|2022-02-25 20:59:30|151520.8|151390.8|151526|151396|151532.9|151402.9|151520.8|151390.8|37
1645822780000|2022-02-25 20:59:40|151526.5|151396.5|151517.7|151387.7|151529.1|151399.1|151517.2|151387.2|34
1645822790000|2022-02-25 20:59:50|151517.4|151387.4|151501.9|151371.9|151517.4|151387.4|151492|151362|31
1645822800000|2022-02-25 21:00:00|151504.2|151374.2|151516.1|151386.1|151521.6|151391.6|151503.5|151373.5|37
1645822810000|2022-02-25 21:00:10|151516.4|151386.4|151523.5|151393.5|151529.6|151399.6|151516.3|151386.3|30
1645822820000|2022-02-25 21:00:20|151524.9|151394.9|151518.3|151388.3|151528.2|151398.2|151517.7|151387.7|30
1645822830000|2022-02-25 21:00:30|151520.3|151390.3|151525.2|151395.2|151528.7|151398.7|151516.7|151386.7|28
1645822840000|2022-02-25 21:00:40|151525.1|151395.1|151533.1|151403.1|151533.1|151403.1|151522.8|151392.8|19
1645822850000|2022-02-25 21:00:50|151533.4|151403.4|151514.5|151384.5|151534.4|151404.4|151511.6|151381.6|38
1645822860000|2022-02-25 21:01:00|151512.7|151382.7|151509.6|151379.6|151525.4|151395.4|151507.5|151377.5|31
1645822870000|2022-02-25 21:01:10|151511.1|151381.1|151517.2|151387.2|151519.3|151389.3|151510.9|151380.9|13
1645822880000|2022-02-25 21:01:20|151516.4|151386.4|151520.6|151390.6|151525|151395|151514.3|151384.3|26
1645822890000|2022-02-25 21:01:30|151520.8|151390.8|151522.4|151392.4|151525.7|151395.7|151517.9|151387.9|28
1645822900000|2022-02-25 21:01:40|151522.5|151392.5|151520.4|151390.4|151533.8|151403.8|151520|151390|26
1645822910000|2022-02-25 21:01:50|151522.7|151392.7|151518.1|151388.1|151523.8|151393.8|151517.6|151387.6|24
1645822920000|2022-02-25 21:02:00|151518.7|151388.7|151521.4|151391.4|151526.3|151396.3|151518.7|151388.7|29
1645822930000|2022-02-25 21:02:10|151521.2|151391.2|151526.4|151396.4|151529.1|151399.1|151516.4|151386.4|18
1645822940000|2022-02-25 21:02:20|151527.2|151397.2|151537.3|151407.3|151544|151414|151525.5|151395.5|25
1645822950000|2022-02-25 21:02:30|151534.9|151404.9|151530.5|151400.5|151541.1|151411.1|151529.9|151399.9|33
1645822960000|2022-02-25 21:02:40|151528.7|151398.7|151522.9|151392.9|151533.7|151403.7|151522.8|151392.8|29
1645822970000|2022-02-25 21:02:50|151523.7|151393.7|151526.5|151396.5|151526.5|151396.5|151522.1|151392.1|18
1645822980000|2022-02-25 21:03:00|151525.3|151395.3|151519.3|151389.3|151527.7|151397.7|151519.3|151389.3|12
1645822990000|2022-02-25 21:03:10|151520.2|151390.2|151523|151393|151524.9|151394.9|151517.6|151387.6|10
1645823000000|2022-02-25 21:03:20|151529.4|151399.4|151516.8|151386.8|151531.1|151401.1|151516.3|151386.3|10
1645823010000|2022-02-25 21:03:30|151519.6|151389.6|151514.5|151384.5|151520.4|151390.4|151513|151383|12
1645823020000|2022-02-25 21:03:40|151516.5|151386.5|151508.5|151378.5|151518.8|151388.8|151508|151378|11
1645823030000|2022-02-25 21:03:50|151524.6|151394.6|151523.4|151393.4|151524.8|151394.8|151519.6|151389.6|14
1645823040000|2022-02-25 21:04:00|151523.1|151393.1|151528.4|151398.4|151530.2|151400.2|151517.5|151387.5|11
1645823050000|2022-02-25 21:04:10|151529|151399|151528.6|151398.6|151530.2|151400.2|151527.9|151397.9|10
1645823060000|2022-02-25 21:04:20|151525.2|151395.2|151526|151396|151530.2|151400.2|151523.8|151393.8|10
1645823070000|2022-02-25 21:04:30|151523.8|151393.8|151522.3|151392.3|151529.1|151399.1|151513.4|151383.4|13
1645823080000|2022-02-25 21:04:40|151539.5|151409.5|151529.2|151399.2|151539.5|151409.5|151516|151386|14
1645823090000|2022-02-25 21:04:50|151526.4|151396.4|151528.1|151398.1|151528.4|151398.4|151522.2|151392.2|10
1645823100000|2022-02-25 21:05:00|151530.2|151400.2|151523.2|151393.2|151530.9|151400.9|151523.2|151393.2|10
1645823110000|2022-02-25 21:05:10|151526.9|151396.9|151523|151393|151527.9|151397.9|151521.1|151391.1|8
1645823120000|2022-02-25 21:05:20|151532.4|151402.4|151520.9|151390.9|151532.4|151402.4|151511.6|151381.6|31
1645823130000|2022-02-25 21:05:30|151519.4|151389.4|151521.3|151391.3|151526.2|151396.2|151514.8|151384.8|32
1645823140000|2022-02-25 21:05:40|151518.8|151388.8|151519.7|151389.7|151523.3|151393.3|151518.1|151388.1|34
1645823150000|2022-02-25 21:05:50|151518.6|151388.6|151519.7|151389.7|151521|151391|151516.2|151386.2|23
1645823160000|2022-02-25 21:06:00|151519.6|151389.6|151519.5|151389.5|151520.3|151390.3|151514.8|151384.8|23
1645823170000|2022-02-25 21:06:10|151518.5|151388.5|151523.5|151393.5|151540.3|151410.3|151513.5|151383.5|34
1645823180000|2022-02-25 21:06:20|151527.4|151397.4|151522.3|151392.3|151529.2|151399.2|151521.3|151391.3|32
1645823190000|2022-02-25 21:06:30|151522.9|151392.9|151519|151389|151524.4|151394.4|151519|151389|17
1645823200000|2022-02-25 21:06:40|151521.7|151391.7|151516.6|151386.6|151522.3|151392.3|151516.6|151386.6|18
1645823210000|2022-02-25 21:06:50|151516.3|151386.3|151514|151384|151519.1|151389.1|151514|151384|10
1645823220000|2022-02-25 21:07:00|151513.8|151383.8|151514.8|151384.8|151519.6|151389.6|151505.6|151375.6|19
1645823230000|2022-02-25 21:07:10|151512.2|151382.2|151517.9|151387.9|151521.5|151391.5|151512.2|151382.2|12
1645823240000|2022-02-25 21:07:20|151520|151390|151523|151393|151524.6|151394.6|151516.2|151386.2|9
1645823250000|2022-02-25 21:07:30|151518.5|151388.5|151498.3|151368.3|151523.3|151393.3|151495|151365|23
1645823260000|2022-02-25 21:07:40|151495.4|151365.4|151504.4|151374.4|151507|151377|151487.3|151357.3|36
1645823270000|2022-02-25 21:07:50|151504.9|151374.9|151498.6|151368.6|151504.9|151374.9|151497.4|151367.4|13
1645823280000|2022-02-25 21:08:00|151492.7|151362.7|151498.5|151368.5|151499.9|151369.9|151492.4|151362.4|20
1645823290000|2022-02-25 21:08:10|151499.7|151369.7|151503|151373|151508|151378|151498.3|151368.3|13
1645823300000|2022-02-25 21:08:20|151505.3|151375.3|151505.2|151375.2|151507.1|151377.1|151499.4|151369.4|18
1645823310000|2022-02-25 21:08:30|151507.3|151377.3|151531.1|151401.1|151536.4|151406.4|151507.2|151377.2|31
1645823320000|2022-02-25 21:08:40|151528.3|151398.3|151530.6|151400.6|151534.6|151404.6|151526.3|151396.3|34
1645823330000|2022-02-25 21:08:50|151531.1|151401.1|151533.4|151403.4|151534.7|151404.7|151529.5|151399.5|20
1645823340000|2022-02-25 21:09:00|151532.7|151402.7|151466.5|151336.5|151533.4|151403.4|151465.2|151335.2|31
1645823350000|2022-02-25 21:09:10|151464.5|151334.5|151464.4|151334.4|151473.4|151343.4|151462.9|151332.9|36
1645823360000|2022-02-25 21:09:20|151464|151334|151448|151318|151466.9|151336.9|151447.2|151317.2|29
1645823370000|2022-02-25 21:09:30|151448.9|151318.9|151450.4|151320.4|151456.8|151326.8|151448.9|151318.9|25
1645823380000|2022-02-25 21:09:40|151452.3|151322.3|151450.9|151320.9|151452.3|151322.3|151447.9|151317.9|26
1645823390000|2022-02-25 21:09:50|151424.3|151294.3|151434|151304|151438.4|151308.4|151424.3|151294.3|26
1645823400000|2022-02-25 21:10:00|151434.6|151304.6|151431.7|151301.7|151435.1|151305.1|151424|151294|19
1645823410000|2022-02-25 21:10:10|151427.6|151297.6|151422.7|151292.7|151430.8|151300.8|151422.7|151292.7|19
1645823420000|2022-02-25 21:10:20|151423.4|151293.4|151425.1|151295.1|151425.9|151295.9|151415.3|151285.3|14
1645823430000|2022-02-25 21:10:30|151426.1|151296.1|151425|151295|151426.1|151296.1|151422.4|151292.4|23
1645823440000|2022-02-25 21:10:40|151424.4|151294.4|151435.9|151305.9|151436.3|151306.3|151424.3|151294.3|25
1645823450000|2022-02-25 21:10:50|151435.7|151305.7|151436.1|151306.1|151436.3|151306.3|151434.5|151304.5|13
1645823460000|2022-02-25 21:11:00|151436.6|151306.6|151434.5|151304.5|151436.6|151306.6|151433|151303|13
1645823470000|2022-02-25 21:11:10|151434.4|151304.4|151432.8|151302.8|151435.1|151305.1|151432.5|151302.5|16
1645823480000|2022-02-25 21:11:20|151431.3|151301.3|151432.5|151302.5|151434.9|151304.9|151430.5|151300.5|14
1645823490000|2022-02-25 21:11:30|151432.1|151302.1|151434|151304|151434.4|151304.4|151432.1|151302.1|16
1645823500000|2022-02-25 21:11:40|151436.8|151306.8|151435.9|151305.9|151437|151307|151434.3|151304.3|11
1645823510000|2022-02-25 21:11:50|151437.3|151307.3|151439|151309|151442.5|151312.5|151435.5|151305.5|15
1645823520000|2022-02-25 21:12:00|151439.4|151309.4|151437|151307|151440|151310|151436.3|151306.3|16
1645823530000|2022-02-25 21:12:10|151433.9|151303.9|151434.1|151304.1|151436|151306|151433.9|151303.9|8
1645823540000|2022-02-25 21:12:20|151434.4|151304.4|151432.5|151302.5|151435.6|151305.6|151432.5|151302.5|9
1645823550000|2022-02-25 21:12:30|151433|151303|151431.4|151301.4|151433|151303|151431.4|151301.4|3
1645823560000|2022-02-25 21:12:40|151431|151301|151429.9|151299.9|151431|151301|151429.9|151299.9|4
1645823570000|2022-02-25 21:12:50|151430.7|151300.7|151427.9|151297.9|151430.7|151300.7|151427.6|151297.6|8
1645823580000|2022-02-25 21:13:00|151429.3|151299.3|151430.5|151300.5|151430.5|151300.5|151429.3|151299.3|2
1645823590000|2022-02-25 21:13:10|151431.4|151301.4|151428.6|151298.6|151433.7|151303.7|151428.6|151298.6|5
1645823600000|2022-02-25 21:13:20|151429.6|151299.6|151429.5|151299.5|151429.6|151299.6|151429.5|151299.5|2
1645823610000|2022-02-25 21:13:30|151433.7|151303.7|151430.4|151300.4|151433.7|151303.7|151428.7|151298.7|6
1645823620000|2022-02-25 21:13:40|151432.4|151302.4|151434.7|151304.7|151434.7|151304.7|151432.3|151302.3|4
1645823630000|2022-02-25 21:13:50|151437.4|151307.4|151430.8|151300.8|151437.5|151307.5|151429.4|151299.4|5
1645823640000|2022-02-25 21:14:00|151431.6|151301.6|151430.6|151300.6|151431.8|151301.8|151430.2|151300.2|7
1645823650000|2022-02-25 21:14:10|151431.1|151301.1|151430.7|151300.7|151431.1|151301.1|151430.7|151300.7|2
1645823660000|2022-02-25 21:14:20|151431|151301|151431|151301|151432.1|151302.1|151431|151301|4
1645823670000|2022-02-25 21:14:30|151430.5|151300.5|151432.2|151302.2|151432.2|151302.2|151430.5|151300.5|6
1645823680000|2022-02-25 21:14:40|151431.8|151301.8|151431.6|151301.6|151432.3|151302.3|151431.6|151301.6|4
1645823690000|2022-02-25 21:14:50|151431.5|151301.5|151431.7|151301.7|151432.7|151302.7|151431.3|151301.3|9
1645823700000|2022-02-25 21:15:00|151431.6|151301.6|151431.4|151301.4|151433.3|151303.3|151431.4|151301.4|5
1645823710000|2022-02-25 21:15:10|151431.5|151301.5|151433.6|151303.6|151434.4|151304.4|151431.5|151301.5|7
1645823720000|2022-02-25 21:15:20|151433|151303|151440.1|151310.1|151440.1|151310.1|151430.4|151300.4|15
1645823730000|2022-02-25 21:15:30|151438|151308|151436.2|151306.2|151438|151308|151433.6|151303.6|13
1645823740000|2022-02-25 21:15:40|151436.1|151306.1|151466.2|151336.2|151473.8|151343.8|151436.1|151306.1|20
1645823750000|2022-02-25 21:15:50|151469.4|151339.4|151466.2|151336.2|151470.1|151340.1|151463.7|151333.7|13
1645823760000|2022-02-25 21:16:00|151467.7|151337.7|151464.9|151334.9|151469.4|151339.4|151464.3|151334.3|13
1645823770000|2022-02-25 21:16:10|151465.9|151335.9|151468.6|151338.6|151468.6|151338.6|151465.9|151335.9|3
1645823780000|2022-02-25 21:16:20|151469.7|151339.7|151466.2|151336.2|151470.2|151340.2|151465.2|151335.2|5
1645823790000|2022-02-25 21:16:30|151467.8|151337.8|151464.4|151334.4|151467.8|151337.8|151464.4|151334.4|3
1645823800000|2022-02-25 21:16:40|151465.6|151335.6|151465.5|151335.5|151466.8|151336.8|151465|151335|7
1645823810000|2022-02-25 21:16:50|151466.2|151336.2|151464.6|151334.6|151466.2|151336.2|151464.6|151334.6|2
1645823820000|2022-02-25 21:17:00|151465.8|151335.8|151465.1|151335.1|151465.8|151335.8|151464.9|151334.9|3
1645823830000|2022-02-25 21:17:10|151465.3|151335.3|151466.7|151336.7|151466.7|151336.7|151465.3|151335.3|6
1645823840000|2022-02-25 21:17:20|151465.5|151335.5|151466.9|151336.9|151466.9|151336.9|151465.5|151335.5|2
1645823850000|2022-02-25 21:17:30|151467|151337|151465.2|151335.2|151467|151337|151460.5|151330.5|18
1645823860000|2022-02-25 21:17:40|151465.8|151335.8|151463.3|151333.3|151471.2|151341.2|151462.9|151332.9|12
1645823870000|2022-02-25 21:17:50|151464.1|151334.1|151466.9|151336.9|151468.8|151338.8|151464.1|151334.1|7
1645823880000|2022-02-25 21:18:00|151464.9|151334.9|151466.2|151336.2|151466.2|151336.2|151463.5|151333.5|8
1645823890000|2022-02-25 21:18:10|151467.9|151337.9|151466.2|151336.2|151470.1|151340.1|151463.8|151333.8|6
1645823900000|2022-02-25 21:18:20|151466.7|151336.7|151466|151336|151466.7|151336.7|151464.1|151334.1|5
1645823910000|2022-02-25 21:18:30|151467.2|151337.2|151464.7|151334.7|151469|151339|151464.7|151334.7|4
1645823920000|2022-02-25 21:18:40|151464.1|151334.1|151465.6|151335.6|151465.6|151335.6|151464.1|151334.1|5
1645823930000|2022-02-25 21:18:50|151466.6|151336.6|151468.7|151338.7|151468.7|151338.7|151466.6|151336.6|2
1645823940000|2022-02-25 21:19:00|151464.5|151334.5|151466.9|151336.9|151466.9|151336.9|151464.5|151334.5|4
1645823950000|2022-02-25 21:19:10|151466.6|151336.6|151467.8|151337.8|151467.8|151337.8|151466.6|151336.6|4
1645823960000|2022-02-25 21:19:20|151468.4|151338.4|151466.8|151336.8|151468.4|151338.4|151465|151335|3
1645823970000|2022-02-25 21:19:30|151466.7|151336.7|151459|151329|151467.1|151337.1|151459|151329|3
1645823980000|2022-02-25 21:19:40|151461.1|151331.1|151458.6|151328.6|151463.8|151333.8|151457.2|151327.2|21
1645823990000|2022-02-25 21:19:50|151459.7|151329.7|151456.6|151326.6|151459.7|151329.7|151456.6|151326.6|10
1645824000000|2022-02-25 21:20:00|151457.1|151327.1|151466.5|151336.5|151472.4|151342.4|151451.1|151321.1|24
1645824010000|2022-02-25 21:20:10|151466.6|151336.6|151475|151345|151475.5|151345.5|151452.5|151322.5|30
1645824020000|2022-02-25 21:20:20|151474.7|151344.7|151470.5|151340.5|151476.4|151346.4|151466.1|151336.1|7
1645824030000|2022-02-25 21:20:30|151472.6|151342.6|151464.6|151334.6|151474.3|151344.3|151464.6|151334.6|6
1645824040000|2022-02-25 21:20:40|151468.6|151338.6|151474.5|151344.5|151486|151356|151464.7|151334.7|9
1645824050000|2022-02-25 21:20:50|151480.2|151350.2|151473.2|151343.2|151481.6|151351.6|151467.2|151337.2|9
1645824060000|2022-02-25 21:21:00|151470.1|151340.1|151474.2|151344.2|151486|151356|151460.7|151330.7|31
1645824070000|2022-02-25 21:21:10|151479.5|151349.5|151483.5|151353.5|151483.5|151353.5|151461.2|151331.2|30
1645824080000|2022-02-25 21:21:20|151468.1|151338.1|151475.6|151345.6|151478.5|151348.5|151461.4|151331.4|17
1645824090000|2022-02-25 21:21:30|151472.2|151342.2|151452.4|151322.4|151472.2|151342.2|151452.1|151322.1|6
1645824100000|2022-02-25 21:21:40|151454.6|151324.6|151469|151339|151471.6|151341.6|151451|151321|23
1645824110000|2022-02-25 21:21:50|151467|151337|151461.6|151331.6|151472.5|151342.5|151452.5|151322.5|23
1645824120000|2022-02-25 21:22:00|151465.9|151335.9|151472.6|151342.6|151481.5|151351.5|151461|151331|26
1645824130000|2022-02-25 21:22:10|151463.5|151333.5|151445|151315|151471.5|151341.5|151445|151315|16
1645824140000|2022-02-25 21:22:20|151445.1|151315.1|151443.1|151313.1|151446.6|151316.6|151436.4|151306.4|11
1645824150000|2022-02-25 21:22:30|151441.5|151311.5|151436.4|151306.4|151441.5|151311.5|151436.4|151306.4|8
1645824160000|2022-02-25 21:22:40|151438.1|151308.1|151438|151308|151440.4|151310.4|151436.3|151306.3|10
1645824170000|2022-02-25 21:22:50|151439.6|151309.6|151452.5|151322.5|151460.2|151330.2|151438|151308|18
1645824180000|2022-02-25 21:23:00|151450.3|151320.3|151463.4|151333.4|151463.4|151333.4|151449.9|151319.9|16
1645824190000|2022-02-25 21:23:10|151463.1|151333.1|151463.5|151333.5|151464|151334|151463.1|151333.1|3
1645824200000|2022-02-25 21:23:20|151464.2|151334.2|151463.8|151333.8|151464.2|151334.2|151463.8|151333.8|3
1645824210000|2022-02-25 21:23:30|151464.7|151334.7|151473.6|151343.6|151473.6|151343.6|151461|151331|12
1645824220000|2022-02-25 21:23:40|151474.5|151344.5|151478.1|151348.1|151479.7|151349.7|151471.8|151341.8|10
1645824230000|2022-02-25 21:23:50|151477.7|151347.7|151479|151349|151481.5|151351.5|151476.7|151346.7|16
1645824240000|2022-02-25 21:24:00|151479.5|151349.5|151482.3|151352.3|151482.6|151352.6|151478.5|151348.5|9
1645824250000|2022-02-25 21:24:10|151482.9|151352.9|151482|151352|151482.9|151352.9|151482|151352|2
1645824260000|2022-02-25 21:24:20|151483.1|151353.1|151483.5|151353.5|151483.5|151353.5|151479.9|151349.9|14
1645824270000|2022-02-25 21:24:30|151483.6|151353.6|151483.4|151353.4|151483.7|151353.7|151478.8|151348.8|8
1645824280000|2022-02-25 21:24:40|151478.9|151348.9|151497.8|151367.8|151499.4|151369.4|151478.9|151348.9|13
1645824290000|2022-02-25 21:24:50|151499.4|151369.4|151486|151356|151502.9|151372.9|151486|151356|6
1645824300000|2022-02-25 21:25:00|151494.4|151364.4|151487.6|151357.6|151501.2|151371.2|151485.3|151355.3|17
1645824310000|2022-02-25 21:25:10|151487.7|151357.7|151478.9|151348.9|151488.9|151358.9|151478.9|151348.9|10
1645824320000|2022-02-25 21:25:20|151479.8|151349.8|151474.8|151344.8|151482.6|151352.6|151474.8|151344.8|10
1645824330000|2022-02-25 21:25:30|151474.6|151344.6|151482.6|151352.6|151490.8|151360.8|151473.6|151343.6|13
1645824340000|2022-02-25 21:25:40|151476.3|151346.3|151480|151350|151480.8|151350.8|151476.3|151346.3|10
1645824350000|2022-02-25 21:25:50|151479.4|151349.4|151473.8|151343.8|151480.1|151350.1|151473.8|151343.8|7
1645824360000|2022-02-25 21:26:00|151478.8|151348.8|151473.4|151343.4|151479.5|151349.5|151473.4|151343.4|4
1645824370000|2022-02-25 21:26:10|151473.5|151343.5|151474.6|151344.6|151475.7|151345.7|151468.4|151338.4|7
1645824380000|2022-02-25 21:26:20|151473.4|151343.4|151478.5|151348.5|151485.5|151355.5|151473.4|151343.4|14
1645824390000|2022-02-25 21:26:30|151478.6|151348.6|151473.2|151343.2|151478.6|151348.6|151472.2|151342.2|17
1645824400000|2022-02-25 21:26:40|151473.1|151343.1|151472.4|151342.4|151473.1|151343.1|151466.5|151336.5|24
1645824410000|2022-02-25 21:26:50|151472.1|151342.1|151473.6|151343.6|151474|151344|151472.1|151342.1|22
1645824420000|2022-02-25 21:27:00|151473.4|151343.4|151472.2|151342.2|151473.4|151343.4|151472|151342|13
1645824430000|2022-02-25 21:27:10|151472.1|151342.1|151472.5|151342.5|151472.5|151342.5|151470.6|151340.6|23
1645824440000|2022-02-25 21:27:20|151472.3|151342.3|151471.3|151341.3|151472.3|151342.3|151470.5|151340.5|18
1645824450000|2022-02-25 21:27:30|151471.5|151341.5|151469.7|151339.7|151472.4|151342.4|151465.5|151335.5|18
1645824460000|2022-02-25 21:27:40|151470.1|151340.1|151473.8|151343.8|151474.7|151344.7|151466.6|151336.6|24
1645824470000|2022-02-25 21:27:50|151472.6|151342.6|151469.7|151339.7|151472.6|151342.6|151465.7|151335.7|23
1645824480000|2022-02-25 21:28:00|151469.4|151339.4|151472.8|151342.8|151472.9|151342.9|151467.6|151337.6|25
1645824490000|2022-02-25 21:28:10|151472.5|151342.5|151469.8|151339.8|151472.5|151342.5|151469.1|151339.1|20
1645824500000|2022-02-25 21:28:20|151465|151335|151466|151336|151467.3|151337.3|151463.4|151333.4|23
1645824510000|2022-02-25 21:28:30|151465.9|151335.9|151462.4|151332.4|151466.7|151336.7|151461.5|151331.5|18
1645824520000|2022-02-25 21:28:40|151463.4|151333.4|151458.9|151328.9|151463.9|151333.9|151457.9|151327.9|14
1645824530000|2022-02-25 21:28:50|151459.3|151329.3|151454.4|151324.4|151464.2|151334.2|151454.4|151324.4|22
1645824540000|2022-02-25 21:29:00|151454.6|151324.6|151462.6|151332.6|151464.3|151334.3|151454.6|151324.6|21
1645824550000|2022-02-25 21:29:10|151454.3|151324.3|151457.8|151327.8|151460|151330|151454.1|151324.1|16
1645824560000|2022-02-25 21:29:20|151458.2|151328.2|151455.9|151325.9|151462.2|151332.2|151455.9|151325.9|23
1645824570000|2022-02-25 21:29:30|151455.8|151325.8|151458.5|151328.5|151461|151331|151453.4|151323.4|15
1645824580000|2022-02-25 21:29:40|151456.9|151326.9|151459.5|151329.5|151462.6|151332.6|151454.8|151324.8|22
1645824590000|2022-02-25 21:29:50|151456.3|151326.3|151453.7|151323.7|151463.2|151333.2|151453|151323|23
1645824600000|2022-02-25 21:30:00|151453.6|151323.6|151472|151342|151485.1|151355.1|151453.6|151323.6|13
1645824610000|2022-02-25 21:30:10|151474.3|151344.3|151486.2|151356.2|151486.2|151356.2|151474.3|151344.3|8
1645824620000|2022-02-25 21:30:20|151486.7|151356.7|151478.3|151348.3|151486.7|151356.7|151478.3|151348.3|7
1645824630000|2022-02-25 21:30:30|151455.3|151325.3|151472.8|151342.8|151472.8|151342.8|151455.3|151325.3|4
1645824640000|2022-02-25 21:30:40|151476.2|151346.2|151464|151334|151478.4|151348.4|151459.8|151329.8|7
1645824650000|2022-02-25 21:30:50|151458.2|151328.2|151488.8|151358.8|151488.8|151358.8|151455.2|151325.2|15
1645824660000|2022-02-25 21:31:00|151487.3|151357.3|151486.1|151356.1|151487.3|151357.3|151484.2|151354.2|4
1645824670000|2022-02-25 21:31:10|151482.4|151352.4|151486.7|151356.7|151486.7|151356.7|151482.4|151352.4|3
1645824680000|2022-02-25 21:31:20|151487.3|151357.3|151487.6|151357.6|151487.6|151357.6|151484.7|151354.7|7
1645824690000|2022-02-25 21:31:30|151486.7|151356.7|151486.5|151356.5|151487.7|151357.7|151486.5|151356.5|4
1645824700000|2022-02-25 21:31:40|151487.8|151357.8|151487.2|151357.2|151487.8|151357.8|151486.7|151356.7|6
1645824710000|2022-02-25 21:31:50|151487.9|151357.9|151475.8|151345.8|151487.9|151357.9|151475|151345|16
1645824720000|2022-02-25 21:32:00|151479.6|151349.6|151479.2|151349.2|151479.9|151349.9|151479.2|151349.2|6
1645824730000|2022-02-25 21:32:10|151479.1|151349.1|151480.5|151350.5|151480.5|151350.5|151479.1|151349.1|3
1645824740000|2022-02-25 21:32:20|151478.5|151348.5|151478.6|151348.6|151478.6|151348.6|151478.5|151348.5|2
1645824750000|2022-02-25 21:32:30|151480.7|151350.7|151480.5|151350.5|151480.7|151350.7|151479.4|151349.4|4
1645824760000|2022-02-25 21:32:40|151479.4|151349.4|151475.3|151345.3|151479.4|151349.4|151475.1|151345.1|5
1645824770000|2022-02-25 21:32:50|151476.6|151346.6|151475|151345|151476.6|151346.6|151475|151345|2
1645824780000|2022-02-25 21:33:00|151474.4|151344.4|151474.3|151344.3|151476.5|151346.5|151474.3|151344.3|4
1645824790000|2022-02-25 21:33:10|151476.4|151346.4|151476.4|151346.4|151476.4|151346.4|151476.4|151346.4|1
1645824800000|2022-02-25 21:33:20|151474|151344|151474|151344|151474|151344|151474|151344|1
1645824810000|2022-02-25 21:33:30|151476.4|151346.4|151488.2|151358.2|151488.4|151358.4|151476.4|151346.4|5
1645824820000|2022-02-25 21:33:40|151485.5|151355.5|151484.5|151354.5|151488.8|151358.8|151484.5|151354.5|9
1645824830000|2022-02-25 21:33:50|151484.2|151354.2|151483.9|151353.9|151488.1|151358.1|151483.9|151353.9|6
1645824840000|2022-02-25 21:34:00|151483.3|151353.3|151494.4|151364.4|151497.4|151367.4|151482.9|151352.9|9
1645824850000|2022-02-25 21:34:10|151493.9|151363.9|151495|151365|151499.1|151369.1|151490|151360|6
1645824860000|2022-02-25 21:34:20|151496.7|151366.7|151496.4|151366.4|151496.7|151366.7|151492.5|151362.5|5
1645824870000|2022-02-25 21:34:30|151493.9|151363.9|151494.5|151364.5|151495.4|151365.4|151493.5|151363.5|5
1645824880000|2022-02-25 21:34:40|151493|151363|151497.6|151367.6|151497.6|151367.6|151493|151363|3
1645824890000|2022-02-25 21:34:50|151496.5|151366.5|151496.5|151366.5|151496.5|151366.5|151496.5|151366.5|1
1645824900000|2022-02-25 21:35:00|151494.5|151364.5|151499.1|151369.1|151499.5|151369.5|151494.2|151364.2|6
1645824910000|2022-02-25 21:35:10|151498.9|151368.9|151498.9|151368.9|151498.9|151368.9|151498.9|151368.9|1
1645824920000|2022-02-25 21:35:20|151499.2|151369.2|151499|151369|151499.2|151369.2|151499|151369|2
1645824930000|2022-02-25 21:35:30|151498.4|151368.4|151498.4|151368.4|151498.4|151368.4|151498.4|151368.4|1
1645824940000|2022-02-25 21:35:40|151499.1|151369.1|151499|151369|151499.1|151369.1|151499|151369|2
1645824950000|2022-02-25 21:35:50|151498.2|151368.2|151498.2|151368.2|151498.2|151368.2|151498.2|151368.2|1
1645824960000|2022-02-25 21:36:00|151498.9|151368.9|151496.2|151366.2|151498.9|151368.9|151496.2|151366.2|5
1645824970000|2022-02-25 21:36:10|151518|151388|151530.7|151400.7|151531.5|151401.5|151518|151388|6
1645824980000|2022-02-25 21:36:20|151528.5|151398.5|151532.8|151402.8|151540.5|151410.5|151528.4|151398.4|11
1645824990000|2022-02-25 21:36:30|151534.4|151404.4|151536.4|151406.4|151536.4|151406.4|151533.6|151403.6|4
1645825000000|2022-02-25 21:36:40|151535.9|151405.9|151539.6|151409.6|151541.3|151411.3|151534.6|151404.6|10
1645825010000|2022-02-25 21:36:50|151539.7|151409.7|151533.6|151403.6|151539.9|151409.9|151532.8|151402.8|14
1645825020000|2022-02-25 21:37:00|151538.9|151408.9|151539.4|151409.4|151539.5|151409.5|151534.6|151404.6|19
1645825030000|2022-02-25 21:37:10|151535.8|151405.8|151534.9|151404.9|151535.8|151405.8|151534.9|151404.9|3
1645825040000|2022-02-25 21:37:20|151533.5|151403.5|151533|151403|151536.2|151406.2|151533|151403|5
1645825050000|2022-02-25 21:37:30|151534.2|151404.2|151537.2|151407.2|151537.2|151407.2|151534|151404|10
1645825060000|2022-02-25 21:37:40|151542.7|151412.7|151543.1|151413.1|151545.6|151415.6|151537.2|151407.2|11
1645825070000|2022-02-25 21:37:50|151542.9|151412.9|151545.6|151415.6|151545.6|151415.6|151542.7|151412.7|7
1645825080000|2022-02-25 21:38:00|151543.8|151413.8|151598.5|151256.5|151598.5|151415.9|151502.9|151256.5|8
1645825090000|2022-02-25 21:38:10|151505|151375|151498.8|151368.8|151505|151375|151498.7|151368.7|15
1645825100000|2022-02-25 21:38:20|151499|151369|151496.8|151366.8|151499|151369|151496.6|151366.6|12
1645825110000|2022-02-25 21:38:30|151496.1|151366.1|151494.4|151364.4|151496.8|151366.8|151494.1|151364.1|10
1645825120000|2022-02-25 21:38:40|151494.1|151364.1|151494.2|151364.2|151494.2|151364.2|151493.9|151363.9|4
1645825130000|2022-02-25 21:38:50|151495|151365|151495.5|151365.5|151495.5|151365.5|151494|151364|6
1645825140000|2022-02-25 21:39:00|151494.4|151364.4|151492.2|151362.2|151507.8|151377.8|151487.9|151357.9|9
1645825150000|2022-02-25 21:39:10|151486.9|151356.9|151485.7|151355.7|151566.3|151357.1|151483.8|151281.8|10
1645825160000|2022-02-25 21:39:20|151487|151357|151486.9|151356.9|151591.1|151357.4|151485.8|151251.1|11
1645825170000|2022-02-25 21:39:30|151487.1|151357.1|151488.4|151358.4|151488.4|151358.4|151487.1|151357.1|10
1645825180000|2022-02-25 21:39:40|151488.3|151358.3|151590.6|151260.9|151590.6|151358.5|151488.3|151260.9|10
1645825190000|2022-02-25 21:39:50|151592|151259.6|151625|151287.5|151625.2|151360.8|151490.7|151259.6|9
1645825200000|2022-02-25 21:40:00|151601.5|151274.8|151601.3|151259.3|151604.9|151274.8|151600.7|151258.7|9
1645825210000|2022-02-25 21:40:10|151603.8|151261.8|151595.5|151253.5|151604.3|151262.3|151595.5|151253.5|5
1645825220000|2022-02-25 21:40:20|151490.6|151360.6|151581.1|151264.8|151581.1|151360.6|151490|151264.8|5
1645825230000|2022-02-25 21:40:30|151574.2|151274.2|151594.6|151252.6|151594.6|151274.2|151574.2|151252.3|7
1645825240000|2022-02-25 21:40:40|151490.6|151360.6|151577.4|151272.1|151577.4|151360.6|151490.4|151272.1|5
1645825250000|2022-02-25 21:40:50|151612.3|151290|151614.2|151272.2|151614.2|151290.4|151612.3|151272|6
1645825260000|2022-02-25 21:41:00|151494.3|151364.3|151591.5|151278.9|151591.5|151364.3|151494.3|151278.9|4
1645825270000|2022-02-25 21:41:10|151589.3|151281.9|151488.1|151358.1|151590.2|151358.1|151485.9|151281.9|6
1645825280000|2022-02-25 21:41:20|151488.5|151358.5|151598.9|151256.9|151598.9|151358.5|151488.5|151256.9|2
1645825290000|2022-02-25 21:41:30|151598.3|151256.3|151571.3|151292|151598.7|151292|151571.3|151254.7|6
1645825300000|2022-02-25 21:41:40|151594.4|151271.8|151640.4|151298.4|151652.5|151310.5|151594.4|151271.8|4
1645825310000|2022-02-25 21:41:50|151623.4|151281.4|151609.3|151267.3|151623.4|151281.4|151608.7|151266.7|3
1645825320000|2022-02-25 21:42:00|151569.7|151294|151594.8|151267.9|151596.9|151294.3|151569.7|151267.9|4
1645825330000|2022-02-25 21:42:10|151603.2|151261.2|151486.9|151356.9|151603.2|151356.9|151486.2|151261.2|3
1645825340000|2022-02-25 21:42:20|151484.2|151354.2|151487.1|151357.1|151487.1|151357.1|151484.2|151354.2|3
1645825350000|2022-02-25 21:42:30|151576|151272.2|151484.6|151354.6|151576.6|151354.6|151484.6|151272.2|3
1645825360000|2022-02-25 21:42:40|151484.5|151354.5|151489.8|151359.8|151610.5|151360.9|151484.5|151289.7|7
1645825370000|2022-02-25 21:42:50|151486.9|151356.9|151495.7|151365.7|151495.7|151365.7|151486.9|151356.9|2
1645825380000|2022-02-25 21:43:00|151492.9|151362.9|151495.7|151365.7|151495.7|151365.7|151492.9|151362.9|2
1645825390000|2022-02-25 21:43:10|151492|151362|151492|151362|151492|151362|151492|151362|1
1645825410000|2022-02-25 21:43:30|151612.5|151301.3|151606.6|151290.4|151612.5|151301.3|151606.6|151290.4|2
1645825420000|2022-02-25 21:43:40|151600.4|151275.3|151495.4|151365.4|151600.4|151365.4|151495.4|151275.3|2
1645825440000|2022-02-25 21:44:00|151578.8|151296.2|151488.9|151358.9|151578.8|151364.9|151488.9|151296.2|4
1645825450000|2022-02-25 21:44:10|151492|151362|151492|151362|151492|151362|151492|151362|1
1645825460000|2022-02-25 21:44:20|151595.3|151253.8|151595.3|151253.8|151595.3|151253.8|151595.3|151253.8|1
1645825470000|2022-02-25 21:44:30|151653.5|151311.5|151494|151364|151653.5|151364|151494|151311.5|2
1645825480000|2022-02-25 21:44:40|151492|151362|151492|151362|151492|151362|151492|151362|1
1645825510000|2022-02-25 21:45:10|151490.1|151360.1|151489.3|151359.3|151490.1|151360.1|151489.3|151359.3|2
1645825520000|2022-02-25 21:45:20|151489.2|151359.2|151494.7|151364.7|151494.7|151364.7|151489.2|151359.2|3
1645825530000|2022-02-25 21:45:30|151490.6|151360.6|151493.3|151363.3|151494.9|151364.9|151490.6|151360.6|3
1645825540000|2022-02-25 21:45:40|151491.2|151361.2|151491.2|151361.2|151491.2|151361.2|151491.2|151361.2|1
1645825550000|2022-02-25 21:45:50|151495.7|151365.7|151492.9|151362.9|151575.6|151365.7|151492.9|151302.9|3
1645825560000|2022-02-25 21:46:00|151492|151362|151492|151362|151492|151362|151492|151362|1
1645825570000|2022-02-25 21:46:10|151567|151285.9|151491.8|151361.8|151567|151361.8|151491.8|151285.9|2
1645825580000|2022-02-25 21:46:20|151578.6|151299.5|151612.7|151299.7|151612.7|151302|151576.4|151299.5|3
1645825590000|2022-02-25 21:46:30|151578.6|151299.5|151578.6|151299.5|151578.6|151299.5|151578.6|151299.5|1
1645825600000|2022-02-25 21:46:40|151586.5|151290.4|151495.5|151365.5|151623.1|151365.5|151495.5|151281.1|3
1645825610000|2022-02-25 21:46:50|151492.9|151362.9|151495.5|151365.5|151495.5|151365.5|151492.9|151362.9|2
1645825620000|2022-02-25 21:47:00|151491.9|151361.9|151492|151362|151492|151362|151491.9|151361.9|2
1645825630000|2022-02-25 21:47:10|151646.7|151304.7|151587.4|151302.3|151646.7|151304.7|151587.4|151302.3|2
1645825650000|2022-02-25 21:47:30|151497.8|151367.8|151497.8|151367.8|151497.8|151367.8|151497.8|151367.8|1
1645825660000|2022-02-25 21:47:40|151493.6|151363.6|151497.8|151367.8|151497.8|151367.8|151493.6|151363.6|2
1645825670000|2022-02-25 21:47:50|151492|151362|151492|151362|151492|151362|151492|151362|1
1645825710000|2022-02-25 21:48:30|151482.4|151352.4|151485.6|151355.6|151488.8|151358.8|151482.4|151352.4|3
1645825720000|2022-02-25 21:48:40|151488.8|151358.8|151485.6|151355.6|151488.8|151358.8|151485.6|151355.6|2
1645825730000|2022-02-25 21:48:50|151492|151362|151485.6|151355.6|151492|151362|151485.6|151355.6|2
1645825740000|2022-02-25 21:49:00|151488.8|151358.8|151492|151362|151492|151362|151488.8|151358.8|2
1645825760000|2022-02-25 21:49:20|151485.6|151355.6|151492|151362|151492|151362|151485.6|151355.6|3
1645825770000|2022-02-25 21:49:30|151485.6|151355.6|151482.4|151352.4|151485.6|151355.6|151482.4|151352.4|2
1645825780000|2022-02-25 21:49:40|151485.6|151355.6|151485.6|151355.6|151491.9|151361.9|151485.5|151355.5|4
1645825790000|2022-02-25 21:49:50|151492|151362|151491.8|151361.8|151573.1|151362|151486.3|151278.7|6
1645825800000|2022-02-25 21:50:00|151489.1|151359.1|151602.1|151260.1|151602.1|151359.1|151489|151260.1|3
1645825810000|2022-02-25 21:50:10|151603.9|151261.9|151506.9|151376.9|151604.8|151376.9|151505.2|151221.5|9
1645825820000|2022-02-25 21:50:20|151579.4|151280.5|151594.9|151282.7|151594.9|151383.8|151513.8|151280.5|4
1645825830000|2022-02-25 21:50:30|151602.9|151260.9|151624.9|151286.4|151624.9|151310.3|151583.9|151260.9|12
1645825840000|2022-02-25 21:50:40|151624.6|151282.6|151584.5|151242.5|151624.6|151282.6|151584.5|151242.5|3
1645825850000|2022-02-25 21:50:50|151598.7|151256.7|151569.6|151296.9|151599.4|151296.9|151569.6|151255.3|5
1645825860000|2022-02-25 21:51:00|151510.3|151380.3|151580.3|151305.5|151580.3|151382.4|151510.3|151305.5|4
1645825870000|2022-02-25 21:51:10|151600.3|151258.3|151496.7|151366.7|151609.2|151367.7|151496.7|151258.1|10
1645825880000|2022-02-25 21:51:20|151497.7|151367.7|151569.7|151277.6|151584.8|151367.7|151497.7|151277.6|4
1645825890000|2022-02-25 21:51:30|151597.4|151255.4|151576.2|151286.4|151597.4|151366.7|151496.7|151255.4|12
1645825900000|2022-02-25 21:51:40|151585.5|151287.4|151596.1|151288.9|151596.1|151302.5|151585.5|151285|8
1645825910000|2022-02-25 21:51:50|151592.5|151291|151605.3|151299.5|151615|151304.6|151592.5|151280|9
1645825920000|2022-02-25 21:52:00|151608.6|151304.4|151603.1|151261.1|151618.8|151304.4|151603.1|151261.1|5
1645825930000|2022-02-25 21:52:10|151597.8|151255.8|151593.4|151267.7|151597.8|151276.2|151583.2|151255.8|10
1645825940000|2022-02-25 21:52:20|151591.9|151259.9|151640.1|151298.1|151640.1|151298.1|151591.4|151249.4|6
1645825950000|2022-02-25 21:52:30|151670.3|151328.3|151630|151288|151670.3|151328.3|151619.2|151283.4|7
1645825960000|2022-02-25 21:52:40|151618.7|151276.7|151595.7|151265.8|151619.4|151277.4|151568.5|151226.5|7
1645825970000|2022-02-25 21:52:50|151602.3|151260.3|151593.2|151251.2|151602.3|151265.9|151593.1|151251.1|8
1645825980000|2022-02-25 21:53:00|151598.2|151256.2|151611.8|151269.8|151627|151302.5|151598.2|151256.2|7
1645825990000|2022-02-25 21:53:10|151611.7|151269.7|151613.2|151271.2|151613.2|151271.2|151611.7|151269.7|3
1645826000000|2022-02-25 21:53:20|151624|151282|151607.3|151265.3|151680.4|151338.4|151601.2|151259.2|7
1645826010000|2022-02-25 21:53:30|151626.4|151284.4|151602.1|151266.4|151626.4|151284.4|151602.1|151266.4|3
1645826020000|2022-02-25 21:53:40|151613.9|151271.9|151597.2|151255.2|151613.9|151271.9|151597.2|151255.2|3
1645826030000|2022-02-25 21:53:50|151596.6|151254.6|151599.9|151257.9|151599.9|151257.9|151596.6|151254.6|2
1645826040000|2022-02-25 21:54:00|151596|151254|151592.8|151250.8|151600.4|151258.4|151592.8|151250.8|5
1645826050000|2022-02-25 21:54:10|151588|151246|151605.1|151263.1|151605.1|151263.1|151587|151245|5
1645826060000|2022-02-25 21:54:20|151605.2|151263.2|151600.6|151258.6|151605.2|151263.2|151600.6|151258.6|6
1645826070000|2022-02-25 21:54:30|151598.6|151256.6|151603|151261|151603|151261|151598.3|151256.3|3
1645826080000|2022-02-25 21:54:40|151602.9|151260.9|151599.9|151257.9|151602.9|151260.9|151599.9|151257.9|2
1645826090000|2022-02-25 21:54:50|151596.9|151254.9|151591.5|151249.5|151603.8|151261.8|151591.5|151249.5|6
1645826100000|2022-02-25 21:55:00|151600|151258|151600|151258|151600.9|151258.9|151584.6|151242.6|8
1645826110000|2022-02-25 21:55:10|151599.9|151257.9|151620.7|151278.7|151641.6|151299.6|151599.9|151257.9|7
1645826120000|2022-02-25 21:55:20|151632.5|151290.5|151632.5|151290.5|151641|151299|151612|151270|7
1645826130000|2022-02-25 21:55:30|151619|151277|151596.7|151254.7|151619|151277|151596.5|151254.5|7
1645826140000|2022-02-25 21:55:40|151598.2|151256.2|151600.3|151258.3|151600.3|151258.3|151596.8|151254.8|4
1645826150000|2022-02-25 21:55:50|151601.7|151259.7|151598.7|151256.7|151601.7|151259.7|151596.8|151254.8|9
1645826160000|2022-02-25 21:56:00|151598.1|151256.1|151701.9|151359.9|151701.9|151359.9|151597.9|151255.9|5
1645826170000|2022-02-25 21:56:10|151642.7|151300.7|151597.8|151255.8|151642.7|151300.7|151596.2|151254.2|5
1645826180000|2022-02-25 21:56:20|151603.3|151261.3|151599.5|151257.5|151603.3|151261.3|151598.2|151256.2|3
1645826190000|2022-02-25 21:56:30|151601.4|151259.4|151600|151258|151601.9|151259.9|151597.3|151255.3|5
1645826200000|2022-02-25 21:56:40|151599.1|151257.1|151600.8|151258.8|151600.8|151258.8|151598.8|151256.8|5
1645826210000|2022-02-25 21:56:50|151603.5|151261.5|151596.8|151254.8|151603.5|151261.5|151596.8|151254.8|2
1645826220000|2022-02-25 21:57:00|151598.3|151256.3|151612|151270|151655.1|151313.1|151593.2|151251.2|5
1645826230000|2022-02-25 21:57:10|151602.9|151260.9|151602.2|151260.2|151602.9|151260.9|151602.2|151260.2|3
1645826240000|2022-02-25 21:57:20|151602|151260|151600.4|151258.4|151602|151260|151593.7|151251.7|9
1645826250000|2022-02-25 21:57:30|151602.9|151260.9|151606.6|151264.6|151606.6|151264.6|151602.1|151260.1|4
1645826260000|2022-02-25 21:57:40|151604|151262|151598|151256|151604|151262|151595.3|151253.3|5
1645826270000|2022-02-25 21:57:50|151602.5|151260.5|151684.4|151342.4|151684.4|151342.4|151601.3|151259.3|5
1645826280000|2022-02-25 21:58:00|151662.8|151320.8|151596.5|151254.5|151662.8|151320.8|151595.8|151253.8|10
1645826290000|2022-02-25 21:58:10|151596.8|151254.8|151601.4|151259.4|151601.4|151259.4|151596.8|151254.8|2
1645826300000|2022-02-25 21:58:20|151600.7|151258.7|151586|151244|151602.5|151260.5|151586|151244|5
1645826310000|2022-02-25 21:58:30|151585|151243|151592.6|151250.6|151593|151251|151585|151243|5
1645826320000|2022-02-25 21:58:40|151600|151258|151593.8|151251.8|151605.6|151263.6|151593.8|151251.8|5
1645826330000|2022-02-25 21:58:50|151621.9|151279.9|151621.1|151279.1|151644.1|151302.1|151621.1|151279.1|4
1645995600000|2022-02-27 21:00:00|154742.3|154345.3|154742.3|154345.3|154742.3|154345.3|154742.3|154345.3|1
1645995750000|2022-02-27 21:02:30|154706|154309|154660.5|154263.5|154706|154309|154660.5|154263.5|2
1645995770000|2022-02-27 21:02:50|154706|154309|154706|154309|154706|154309|154706|154309|1
1645995780000|2022-02-27 21:03:00|154596.4|154199.4|154596.4|154199.4|154596.4|154199.4|154596.4|154199.4|1
1645995820000|2022-02-27 21:03:40|154628.6|154231.6|154628.6|154231.6|154628.6|154231.6|154628.6|154231.6|1
1645995830000|2022-02-27 21:03:50|154627.9|154230.9|154627.9|154230.9|154627.9|154230.9|154627.9|154230.9|1
1645995840000|2022-02-27 21:04:00|154627|154230|154627|154230|154627|154230|154627|154230|1
1645995850000|2022-02-27 21:04:10|154626.3|154229.3|154626.3|154229.3|154626.3|154229.3|154626.3|154229.3|1
1645995870000|2022-02-27 21:04:30|154625.5|154228.5|154625.5|154228.5|154625.5|154228.5|154625.5|154228.5|1
1645995910000|2022-02-27 21:05:10|154624.8|154227.8|154624.8|154227.8|154624.8|154227.8|154624.8|154227.8|1
1645995950000|2022-02-27 21:05:50|154610.4|154213.4|154610.4|154213.4|154610.4|154213.4|154610.4|154213.4|1
1645995960000|2022-02-27 21:06:00|154596.4|154199.4|154596.4|154199.4|154596.4|154199.4|154596.4|154199.4|1
1645996010000|2022-02-27 21:06:50|154525|154175|154525|154175|154525|154175|154525|154175|1
1645996020000|2022-02-27 21:07:00|154596.4|154199.4|154596.4|154199.4|154596.4|154199.4|154596.4|154199.4|1
1645996060000|2022-02-27 21:07:40|154624.4|154227.4|154624.4|154227.4|154624.4|154227.4|154624.4|154227.4|1
1645996110000|2022-02-27 21:08:30|154782.3|154385.3|154782.3|154385.3|154782.3|154385.3|154782.3|154385.3|1
1645996120000|2022-02-27 21:08:40|154742.3|154345.3|154645.3|154248.3|154742.3|154345.3|154645.3|154248.3|2
1645996160000|2022-02-27 21:09:20|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|1
1645996180000|2022-02-27 21:09:40|154636|154239|154636|154239|154636|154239|154636|154239|1
1645996240000|2022-02-27 21:10:40|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|1
1645996260000|2022-02-27 21:11:00|154636|154239|154636|154239|154636|154239|154636|154239|1
1645996270000|2022-02-27 21:11:10|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|1
1645996310000|2022-02-27 21:11:50|154636|154239|154636|154239|154636|154239|154636|154239|1
1645996340000|2022-02-27 21:12:20|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|154640.7|154243.7|1
1645996350000|2022-02-27 21:12:30|154636|154239|154636|154239|154636|154239|154636|154239|1
1645996390000|2022-02-27 21:13:10|154631.3|154234.3|154575|154225|154631.3|154234.3|154575|154225|2
1645996400000|2022-02-27 21:13:20|154539|154142|154575|154225|154631.3|154234.3|154539|154142|3
1645996410000|2022-02-27 21:13:30|154729.1|154332.1|154737.9|154340.9|154737.9|154340.9|154729.1|154332.1|2
1645996420000|2022-02-27 21:13:40|154733.5|154336.5|154733.5|154336.5|154737.9|154340.9|154733.5|154336.5|7
1645996430000|2022-02-27 21:13:50|154729.1|154332.1|154704.8|154307.8|154729.1|154332.1|154704.8|154307.8|2
1645996450000|2022-02-27 21:14:10|154700.3|154303.3|154700.3|154303.3|154700.3|154303.3|154700.3|154303.3|1
1645996480000|2022-02-27 21:14:40|154695.8|154298.8|154695.8|154298.8|154695.8|154298.8|154695.8|154298.8|1
1645996500000|2022-02-27 21:15:00|154691.3|154294.3|154686.9|154289.9|154691.3|154294.3|154686.9|154289.9|2
1645996510000|2022-02-27 21:15:10|154691.3|154294.3|154695.8|154298.8|154695.8|154298.8|154691.3|154294.3|2
1645996540000|2022-02-27 21:15:40|154704.8|154307.8|154704.8|154307.8|154704.8|154307.8|154704.8|154307.8|1
1645996570000|2022-02-27 21:16:10|154695.8|154298.8|154695.8|154298.8|154695.8|154298.8|154695.8|154298.8|1
1645996610000|2022-02-27 21:16:50|154686.9|154289.9|154678|154281|154686.9|154289.9|154678|154281|2
1645996630000|2022-02-27 21:17:10|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|1
1645996710000|2022-02-27 21:18:30|154673.5|154276.5|154673.5|154276.5|154673.5|154276.5|154673.5|154276.5|1
1645996720000|2022-02-27 21:18:40|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|1
1645996810000|2022-02-27 21:20:10|154648.5|154251.5|154648.5|154251.5|154648.5|154251.5|154648.5|154251.5|1
1645996860000|2022-02-27 21:21:00|154673.5|154276.5|154673|154276|154673.5|154276.5|154673|154276|2
1645996880000|2022-02-27 21:21:20|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|1
1645996910000|2022-02-27 21:21:50|154678|154281|154678|154281|154678|154281|154678|154281|1
1645996920000|2022-02-27 21:22:00|154655|154258|154655|154258|154655|154258|154655|154258|1
1645996930000|2022-02-27 21:22:10|154678|154281|154678|154281|154678|154281|154678|154281|1
1645996950000|2022-02-27 21:22:30|154684.7|154287.7|154797.7|154400.7|154802.4|154405.4|154684.7|154287.7|3
1645996960000|2022-02-27 21:22:40|155086.9|154689.9|155123.5|154726.5|155123.5|154726.5|155086.9|154689.9|2
1645996990000|2022-02-27 21:23:10|155211|154814|155211|154814|155211|154814|155211|154814|1
1645997010000|2022-02-27 21:23:30|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|154673.6|154276.6|1
1645997020000|2022-02-27 21:23:40|154737|154340|155073.5|154676.5|155073.5|154676.5|154737|154340|2
1645997090000|2022-02-27 21:24:50|155100|154750|155123.5|154726.5|155123.5|154750|155100|154726.5|3
1645997100000|2022-02-27 21:25:00|155150|154800|155150|154800|155150|154800|155150|154800|1
1645997110000|2022-02-27 21:25:10|155148.5|154751.5|155212|154862|155212|154862|155148.5|154751.5|2
1645997120000|2022-02-27 21:25:20|155173.5|154776.5|155173.5|154776.5|155173.5|154776.5|155173.5|154776.5|1
1645997140000|2022-02-27 21:25:40|155183.1|154786.1|155173.4|154776.4|155183.1|154786.1|155173.4|154776.4|2
1645997150000|2022-02-27 21:25:50|155228.5|154831.5|155236.5|154839.5|155236.5|154839.5|155228.5|154831.5|3
1645997170000|2022-02-27 21:26:10|155238.1|154841.1|155238.1|154841.1|155238.1|154841.1|155238.1|154841.1|1
1645997190000|2022-02-27 21:26:30|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|1
1645997200000|2022-02-27 21:26:40|155236|154839|155236|154839|155236|154839|155236|154839|1
1645997220000|2022-02-27 21:27:00|155238.1|154841.1|155238.1|154841.1|155238.1|154841.1|155238.1|154841.1|1
1645997230000|2022-02-27 21:27:10|155236|154839|155236|154839|155236|154839|155236|154839|1
1645997270000|2022-02-27 21:27:50|155212.7|154815.7|155236|154839|155238.5|154862|155136.4|154739.4|5
1645997330000|2022-02-27 21:28:50|155236.5|154839.5|155236|154839|155236.5|154839.5|155236|154839|2
1645997350000|2022-02-27 21:29:10|155260.5|154863.5|155236|154839|155260.5|154863.5|155236|154839|4
1645997360000|2022-02-27 21:29:20|155240.3|154843.3|155240.3|154843.3|155240.3|154843.3|155240.3|154843.3|1
1645997370000|2022-02-27 21:29:30|155238.2|154841.2|155238.2|154841.2|155238.2|154841.2|155238.2|154841.2|1
1645997390000|2022-02-27 21:29:50|155242.5|154845.5|155242.5|154845.5|155242.5|154845.5|155242.5|154845.5|1
1645997410000|2022-02-27 21:30:10|155240.3|154843.3|155239.3|154842.3|155240.3|154843.3|155239.3|154842.3|2
1645997420000|2022-02-27 21:30:20|155242.4|154845.4|155242.4|154845.4|155242.4|154845.4|155242.4|154845.4|1
1645997430000|2022-02-27 21:30:30|155240.3|154843.3|155238.1|154841.1|155240.3|154843.3|155238.1|154841.1|2
1645997450000|2022-02-27 21:30:50|155236.5|154839.5|155238.1|154841.1|155238.1|154841.1|155236.5|154839.5|2
1645997460000|2022-02-27 21:31:00|155242.4|154845.4|155242.4|154845.4|155242.4|154845.4|155242.4|154845.4|1
1645997490000|2022-02-27 21:31:30|155236|154839|155236|154839|155236|154839|155236|154839|1
1645997500000|2022-02-27 21:31:40|155043.1|154646.1|154912|154515|155043.1|154646.1|154912|154515|6
1645997510000|2022-02-27 21:31:50|155035.2|154638.2|155044.9|154647.9|155044.9|154647.9|155035.2|154638.2|2
1645997530000|2022-02-27 21:32:10|155235|154838|155224.8|154827.8|155235|154838|155221.4|154824.4|4
1645997550000|2022-02-27 21:32:30|155231.9|154834.9|155231.9|154834.9|155231.9|154834.9|155231.9|154834.9|1
1645997560000|2022-02-27 21:32:40|155210.5|154813.5|155221.4|154824.4|155231.1|154834.1|155210.5|154813.5|4
1645997570000|2022-02-27 21:32:50|155221.1|154824.1|155221.1|154824.1|155221.1|154824.1|155221.1|154824.1|1
1645997580000|2022-02-27 21:33:00|155220.9|154823.9|155211|154814|155220.9|154823.9|155211|154814|4
1645997590000|2022-02-27 21:33:10|155220.4|154823.4|155220.4|154823.4|155220.4|154823.4|155220.4|154823.4|1
1645997600000|2022-02-27 21:33:20|155217.2|154820.2|155017.8|154620.8|155217.2|154820.2|154892|154495|6
1645997620000|2022-02-27 21:33:40|155025.5|154628.5|155025.5|154628.5|155025.5|154628.5|155025.5|154628.5|1
1645997640000|2022-02-27 21:34:00|154898.5|154501.5|154907.5|154510.5|154912.1|154515.1|154898.5|154501.5|3
1645997650000|2022-02-27 21:34:10|154657.6|154260.6|154767.7|154370.7|154767.7|154370.7|154657.6|154260.6|3
1645997670000|2022-02-27 21:34:30|154772.5|154375.5|154772.5|154375.5|154772.5|154375.5|154772.5|154375.5|1
1645997680000|2022-02-27 21:34:40|154762.9|154365.9|154762.9|154365.9|154762.9|154365.9|154762.9|154365.9|1
1645997710000|2022-02-27 21:35:10|154758.1|154361.1|154758.1|154361.1|154758.1|154361.1|154758.1|154361.1|1
1645997810000|2022-02-27 21:36:50|154753.3|154356.3|154753.3|154356.3|154753.3|154356.3|154753.3|154356.3|1
1645997900000|2022-02-27 21:38:20|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|1
1645997910000|2022-02-27 21:38:30|154758.1|154361.1|154753.3|154356.3|154758.1|154361.1|154753.3|154356.3|2
1645997920000|2022-02-27 21:38:40|154748.5|154351.5|154753.3|154356.3|154753.3|154356.3|154748.5|154351.5|2
1645997930000|2022-02-27 21:38:50|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|1
1645997950000|2022-02-27 21:39:10|154777.2|154380.2|154748.5|154351.5|154998.5|154601.5|154748.5|154351.5|4
1645997960000|2022-02-27 21:39:20|154928.5|154531.5|154998.5|154601.5|154998.5|154601.5|154928.5|154531.5|2
1645997980000|2022-02-27 21:39:40|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|1
1645997990000|2022-02-27 21:39:50|154780.2|154383.2|155048.5|154651.5|155048.5|154651.5|154780.2|154383.2|3
1645998020000|2022-02-27 21:40:20|155033|154636|154725|154375|155033|154636|154725|154375|2
1645998030000|2022-02-27 21:40:30|154798.5|154401.5|154733.7|154366.3|155048.5|154651.5|154733.7|154351.5|6
1645998050000|2022-02-27 21:40:50|154753.3|154356.3|154753.3|154356.3|154753.3|154356.3|154753.3|154356.3|1
1645998060000|2022-02-27 21:41:00|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|1
1645998140000|2022-02-27 21:42:20|154748.4|154351.4|154748.4|154351.4|154748.4|154351.4|154748.4|154351.4|1
1645998160000|2022-02-27 21:42:40|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|1
1645998380000|2022-02-27 21:46:20|154737|154340|154737|154340|154737|154340|154737|154340|1
1645998390000|2022-02-27 21:46:30|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|154748.5|154351.5|1
1645998550000|2022-02-27 21:49:10|154762.5|154365.5|154762.5|154365.5|154762.5|154365.5|154762.5|154365.5|1
1645998820000|2022-02-27 21:53:40|154763.1|154366.1|154762.6|154365.6|154784.2|154387.2|154762.6|154365.6|3
1645998850000|2022-02-27 21:54:10|154753.5|154356.5|154753.5|154356.5|154753.5|154356.5|154753.5|154356.5|1
1645998860000|2022-02-27 21:54:20|154816.6|154419.6|155111.3|154714.3|155113|154716|154816.6|154419.6|7
1645998870000|2022-02-27 21:54:30|155090.3|154693.3|155109.6|154712.6|155110.5|154713.5|155090.3|154693.3|3
1645998880000|2022-02-27 21:54:40|155108.8|154711.8|155104.1|154707.1|155108.8|154711.8|155036|154639|4
1645998890000|2022-02-27 21:54:50|155107.2|154710.2|155106.3|154709.3|155107.2|154710.2|155106.3|154709.3|2
1645998900000|2022-02-27 21:55:00|155105.5|154708.5|155105.5|154708.5|155105.5|154708.5|155105.5|154708.5|1
1645998910000|2022-02-27 21:55:10|155104.7|154707.7|155106.7|154709.7|155106.7|154709.7|155104.4|154707.4|4
1645998920000|2022-02-27 21:55:20|155106.5|154709.5|155106.2|154709.2|155106.5|154709.5|155078.2|154681.2|3
1645998930000|2022-02-27 21:55:30|155106|154709|155103.6|154706.6|155106|154709|155103.6|154706.6|2
1645998940000|2022-02-27 21:55:40|155103.4|154706.4|155103.2|154706.2|155103.4|154706.4|155022.1|154625.1|3
1645998950000|2022-02-27 21:55:50|154860.5|154463.5|155103|154706|155103|154706|154860.5|154463.5|3
1645998960000|2022-02-27 21:56:00|155102.9|154705.9|155102.9|154705.9|155102.9|154705.9|155102.9|154705.9|1
1645998980000|2022-02-27 21:56:20|155102.7|154705.7|155204.5|154807.5|155241.4|154844.4|155102.7|154705.7|4
1645998990000|2022-02-27 21:56:30|155205.3|154808.3|155205.3|154808.3|155205.3|154808.3|155205.3|154808.3|1
1645999000000|2022-02-27 21:56:40|155206.1|154809.1|155206.9|154809.9|155206.9|154809.9|155206.1|154809.1|2
1645999010000|2022-02-27 21:56:50|155207.7|154810.7|155207.7|154810.7|155207.7|154810.7|155207.7|154810.7|1
1645999030000|2022-02-27 21:57:10|155208.5|154811.5|155208.5|154811.5|155208.5|154811.5|155208.5|154811.5|1
1645999040000|2022-02-27 21:57:20|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|1
1645999050000|2022-02-27 21:57:30|155209.2|154812.2|155209.2|154812.2|155209.2|154812.2|155209.2|154812.2|1
1645999060000|2022-02-27 21:57:40|155236.5|154839.5|155209.2|154812.2|155236.5|154839.5|155209.2|154812.2|2
1645999070000|2022-02-27 21:57:50|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|1
1645999080000|2022-02-27 21:58:00|155209.2|154812.2|155209.2|154812.2|155209.2|154812.2|155209.2|154812.2|1
1645999090000|2022-02-27 21:58:10|155236.5|154839.5|155210|154813|155236.5|154839.5|155210|154813|2
1645999100000|2022-02-27 21:58:20|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|1
1645999110000|2022-02-27 21:58:30|155210|154813|155236.5|154839.5|155236.5|154839.5|155210|154813|2
1645999130000|2022-02-27 21:58:50|155210|154813|155223.5|154826.5|155223.5|154826.5|155210|154813|2
1645999140000|2022-02-27 21:59:00|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|155236.5|154839.5|1
1645999150000|2022-02-27 21:59:10|155210.1|154813.1|155236.5|154839.5|155236.5|154839.5|155210.1|154813.1|2
1645999180000|2022-02-27 21:59:40|155210|154813|155210|154813|155210|154813|155210|154813|1
1645999190000|2022-02-27 21:59:50|155210.3|154813.3|155210.3|154813.3|155210.3|154813.3|155210.3|154813.3|1
1645999200000|2022-02-27 22:00:00|155228.5|154831.5|155180.2|154783.2|155236.5|154839.5|155180.2|154783.2|6
1645999210000|2022-02-27 22:00:10|155175.9|154778.9|155236.5|154839.5|155236.5|154839.5|155171.6|154774.6|3
1645999230000|2022-02-27 22:00:30|155171.6|154774.6|155171.6|154774.6|155171.6|154774.6|155171.6|154774.6|1
1645999260000|2022-02-27 22:01:00|155236.5|154839.5|155171.6|154774.6|155236.5|154839.5|155171.6|154774.6|2
1645999330000|2022-02-27 22:02:10|154844.5|154447.5|154844.5|154447.5|154844.5|154447.5|154844.5|154447.5|1
1645999380000|2022-02-27 22:03:00|154756.8|154359.8|154756.8|154359.8|154756.8|154359.8|154756.8|154359.8|1
1645999410000|2022-02-27 22:03:30|154755.5|154358.5|154755.5|154358.5|154755.5|154358.5|154755.5|154358.5|1
1645999460000|2022-02-27 22:04:20|154727.5|154330.5|154727.5|154330.5|154727.5|154330.5|154727.5|154330.5|1
1645999540000|2022-02-27 22:05:40|154664.5|154267.5|154664.5|154267.5|154664.5|154267.5|154664.5|154267.5|1
1645999550000|2022-02-27 22:05:50|154665.1|154268.1|154601.3|154204.3|154665.1|154268.1|154601.3|154204.3|2
1645999640000|2022-02-27 22:07:20|154635.5|154238.5|154625.8|154228.8|154642.5|154245.5|154625.8|154228.8|4
1645999670000|2022-02-27 22:07:50|154646.7|154249.7|154703.5|154306.5|154703.5|154306.5|154625.9|154228.9|4
1645999730000|2022-02-27 22:08:50|154473.4|154076.4|154469.4|154072.4|154473.4|154076.4|154469.4|154072.4|2
1645999790000|2022-02-27 22:09:50|154346.5|153949.5|154092.4|153695.4|154346.5|153949.5|154092.4|153695.4|9
1645999800000|2022-02-27 22:10:00|154278.1|153881.1|154171.9|153774.9|154358.2|153961.2|154167.8|153770.8|11
1645999810000|2022-02-27 22:10:10|154305.9|153908.9|153957.6|153560.6|154305.9|153908.9|153945.8|153548.8|19
1645999820000|2022-02-27 22:10:20|153954.6|153557.6|154056.2|153659.2|154106.4|153709.4|153954.6|153557.6|17
1645999830000|2022-02-27 22:10:30|154089.9|153692.9|153969.4|153572.4|154097|153700|153966|153569|8
1645999840000|2022-02-27 22:10:40|153970.4|153573.4|154007.2|153610.2|154173|153776|153970.4|153573.4|13
1645999850000|2022-02-27 22:10:50|153977.1|153580.1|153872.6|153475.6|154121.5|153724.5|153869|153472|14
1645999860000|2022-02-27 22:11:00|153873.7|153476.7|153885.9|153488.9|153886.4|153489.4|153873.7|153476.7|14
1645999870000|2022-02-27 22:11:10|153886.8|153489.8|153898.8|153501.8|153966.7|153569.7|153886.8|153489.8|14
1645999880000|2022-02-27 22:11:20|153896.8|153499.8|153906|153509|154055.2|153658.2|153744.5|153347.5|13
1645999890000|2022-02-27 22:11:30|153906.6|153509.6|153910.9|153513.9|154018.9|153621.9|153906.6|153509.6|7
1645999900000|2022-02-27 22:11:40|154061|153664|154048.4|153651.4|154061|153664|153912.8|153515.8|13
1645999910000|2022-02-27 22:11:50|154057.7|153660.7|154059.6|153662.6|154061|153664|154010.6|153613.6|16
1645999920000|2022-02-27 22:12:00|154061|153664|154060.2|153663.2|154067.1|153670.1|154029.1|153632.1|18
1645999930000|2022-02-27 22:12:10|154058.8|153661.8|154061|153664|154061.7|153664.7|153990.8|153593.8|12
1645999940000|2022-02-27 22:12:20|154012.1|153615.1|154061.2|153664.2|154063.3|153666.3|154012.1|153615.1|12
1645999950000|2022-02-27 22:12:30|154061.1|153664.1|154124.3|153944.3|154294.5|153947.5|154042.4|153645.4|18
1645999960000|2022-02-27 22:12:40|154126.1|153923.2|154126.8|153946.8|154130.2|153950.2|154091.5|153694.5|27
1645999970000|2022-02-27 22:12:50|154127.5|153947.5|154127|153947|154294.5|153947.7|154095.3|153712.9|27
1645999980000|2022-02-27 22:13:00|154118.9|153938.9|154119.8|153939.8|154127.5|153947.5|154115.6|153827.2|18
1645999990000|2022-02-27 22:13:10|154125.5|153945.5|154118.9|153938.9|154173.7|153949.8|154112.9|153896.1|22
1646000000000|2022-02-27 22:13:20|154120.1|153940.1|154106.9|153926.9|154120.1|153940.1|154106.9|153901|18
1646000010000|2022-02-27 22:13:30|154111.7|153931.7|154111.4|153931.4|154127.7|153932|154107|153876.6|19
1646000020000|2022-02-27 22:13:40|154112|153932|154111.7|153931.7|154146.1|153932.4|154106.1|153725.7|19
1646000030000|2022-02-27 22:13:50|154126.6|153895.1|154122.3|153942.3|154246.6|153948.7|154108.1|153830.5|23
1646000040000|2022-02-27 22:14:00|154126.5|153946.5|154126.6|153946.6|154199.1|153948|154122.3|153884|20
1646000050000|2022-02-27 22:14:10|154140.8|153835.6|154127.5|153947.5|154194|153948.9|154122.7|153744.4|21
1646000060000|2022-02-27 22:14:20|154125.8|153945.8|154126.5|153946.5|154196|153948.6|154124.8|153799|17
1646000070000|2022-02-27 22:14:30|154143.4|153908.9|154128.4|153948.4|154196.4|153950.8|154115.6|153745.8|17
1646000080000|2022-02-27 22:14:40|154128.8|153948.8|154061.4|153664.4|154193.4|153959.9|154006.8|153609.8|21
1646000090000|2022-02-27 22:14:50|154059|153662|154061|153664|154062.7|153665.7|154056.9|153659.9|13
1646000100000|2022-02-27 22:15:00|154063.8|153666.8|154033.5|153636.5|154063.8|153666.8|154020.6|153623.6|23
1646000110000|2022-02-27 22:15:10|154040.5|153643.5|154035.5|153638.5|154049.8|153652.8|154031|153634|12
1646000120000|2022-02-27 22:15:20|154008.5|153611.5|153993|153596|154023.7|153626.7|153986|153589|19
1646000130000|2022-02-27 22:15:30|154021.3|153624.3|154010.7|153613.7|154024.6|153627.6|154010.1|153613.1|13
1646000140000|2022-02-27 22:15:40|154009.5|153612.5|153982|153617.8|154046.5|153649.5|153977|153580|9
1646000150000|2022-02-27 22:15:50|154000.9|153603.9|153999.3|153602.3|154000.9|153608.1|153990.5|153593.5|7
1646000160000|2022-02-27 22:16:00|153999.4|153602.4|153988.2|153611.3|153999.4|153622|153978|153601.3|8
1646000170000|2022-02-27 22:16:10|153997.2|153600.2|153957.1|153563.2|153997.6|153611.7|153957.1|153563.2|7
1646000180000|2022-02-27 22:16:20|153951.3|153554.3|153987.5|153612|153996.8|153612|153951.3|153554.3|6
1646000190000|2022-02-27 22:16:30|153996.3|153599.3|153987.1|153612.1|153997.5|153612.1|153987.1|153598.4|5
1646000200000|2022-02-27 22:16:40|153995.6|153598.6|153989.7|153608.8|153998.5|153612.1|153986.7|153598.6|5
1646000210000|2022-02-27 22:16:50|154004.5|153607.5|153981.1|153619.9|154004.5|153622|153961.5|153582.7|18
1646000220000|2022-02-27 22:17:00|153995.9|153598.9|153998.5|153601.5|154071.5|153674.5|153986.4|153593.5|23
1646000230000|2022-02-27 22:17:10|153989.3|153618.2|153983.3|153620.9|154062.4|153665.4|153979.2|153601.5|9
1646000240000|2022-02-27 22:17:20|153979.3|153621.7|153997.9|153600.9|154003.3|153621.9|153978.3|153600.9|18
1646000250000|2022-02-27 22:17:30|154002.7|153605.7|153987.7|153614.5|154271.6|153874.6|153986|153592.5|19
1646000260000|2022-02-27 22:17:40|153980.6|153620|153990.4|153623.8|154078.9|153681.9|153978|153605.7|16
1646000270000|2022-02-27 22:17:50|154266.3|153869.3|153990.5|153623.8|154266.3|153869.3|153978.8|153622.1|19
1646000280000|2022-02-27 22:18:00|153978.8|153622.1|153978|153622|154024.5|153627.9|153978|153599.8|17
1646000290000|2022-02-27 22:18:10|153995.7|153614.1|154155.2|153758.2|154157.3|153760.3|153982|153602.1|14
1646000300000|2022-02-27 22:18:20|154002.5|153605.5|153978|153672|154021.5|153672|153978|153601.5|10
1646000310000|2022-02-27 22:18:30|153979.5|153670.5|153980.1|153618.6|154004.3|153670.5|153978|153586|13
1646000320000|2022-02-27 22:18:40|153978.5|153621.1|153991.2|153594.2|153991.2|153622|153917.7|153520.7|13
1646000330000|2022-02-27 22:18:50|153978.4|153621.4|153991|153594|154004|153621.4|153974.8|153577.8|20
1646000340000|2022-02-27 22:19:00|153982.9|153613|153982.7|153613.8|154003.3|153613.8|153926|153529|20
1646000350000|2022-02-27 22:19:10|153978.4|153581.4|153984.5|153616.3|154003.9|153616.3|153978.4|153581.4|20
1646000360000|2022-02-27 22:19:20|153986.8|153613.6|153987|153612|154000.3|153621.6|153978.4|153596.6|14
1646000370000|2022-02-27 22:19:30|153993.5|153596.5|153983.2|153616|153996.6|153616|153983.2|153587.5|14
1646000380000|2022-02-27 22:19:40|153978|153616.1|153983|153616.2|153994.3|153622|153978|153586.2|13
1646000390000|2022-02-27 22:19:50|153994|153597|153982.8|153616.3|153994.2|153619.6|153980.4|153595|13
1646000400000|2022-02-27 22:20:00|153993.8|153596.8|153979.7|153582.7|154000.4|153619.1|153979.7|153582.7|15
1646000410000|2022-02-27 22:20:10|153985.6|153612.9|153978|153622|154002.8|153622|153978|153600.1|17
1646000420000|2022-02-27 22:20:20|153996.3|153611.8|153988|153613|154026.6|153629.6|153981.4|153605.4|21
1646000430000|2022-02-27 22:20:30|154001.7|153604.7|154045.5|153648.5|154045.5|153648.5|153981.7|153604.7|10
1646002100000|2022-02-27 22:48:20|153957.7|153560.7|153957.4|153560.4|153957.7|153560.7|153957.4|153560.4|2
1646002110000|2022-02-27 22:48:30|153926.4|153529.4|153849.9|153452.9|153983.1|153586.1|153806|153409|33
1646002120000|2022-02-27 22:48:40|153845.3|153448.3|153843.3|153446.3|153886|153489|153828.5|153431.5|35
1646002130000|2022-02-27 22:48:50|153845.8|153448.8|153825.7|153428.7|153897.3|153500.3|153751.8|153354.8|32
1646002140000|2022-02-27 22:49:00|153828.4|153431.4|153828.8|153431.8|153911.3|153514.3|153809.3|153412.3|32
1646002150000|2022-02-27 22:49:10|153801.8|153404.8|153802.8|153405.8|153870.3|153473.3|153691.8|153294.8|28
1646002160000|2022-02-27 22:49:20|153835.4|153438.4|153833.6|153436.6|153884.1|153487.1|153703.9|153306.9|22
1646002170000|2022-02-27 22:49:30|153817.5|153420.5|153787.7|153390.7|153897.8|153500.8|153721.4|153324.4|23
1646002180000|2022-02-27 22:49:40|153652.1|153255.1|153787.5|153390.5|153872.8|153475.8|153595|153198|21
1646002190000|2022-02-27 22:49:50|153842.7|153445.7|153754.9|153357.9|153842.7|153445.7|153656.5|153259.5|22
1646002200000|2022-02-27 22:50:00|153785.9|153388.9|153848.5|153451.5|153848.5|153451.5|153683.8|153286.8|17
1646002210000|2022-02-27 22:50:10|153798.1|153401.1|153740|153343|153904.1|153507.1|153599.8|153202.8|18
1646002220000|2022-02-27 22:50:20|153634.4|153237.4|153738.1|153341.1|153908.5|153511.5|153593.3|153196.3|12
1646002230000|2022-02-27 22:50:30|153593|153196|153738.7|153341.7|153922.7|153525.7|153584.6|153187.6|15
1646002240000|2022-02-27 22:50:40|153732.6|153335.6|153738.4|153341.4|153873|153476|153584.5|153187.5|14
1646002250000|2022-02-27 22:50:50|153621.4|153224.4|153736.3|153339.3|153765.5|153368.5|153599.8|153202.8|15
1646002260000|2022-02-27 22:51:00|153664.9|153267.9|153745.3|153348.3|153846.4|153449.4|153621.4|153224.4|10
1646002270000|2022-02-27 22:51:10|153621.7|153224.7|153758.3|153361.3|153848.5|153451.5|153621.7|153224.7|21
1646002280000|2022-02-27 22:51:20|153758|153361|153818.5|153421.5|153837.7|153440.7|153758|153361|26
1646002290000|2022-02-27 22:51:30|153822.5|153425.5|153826.4|153429.4|153848.5|153451.5|153743.3|153346.3|23
1646002300000|2022-02-27 22:51:40|153813.4|153416.4|153787.6|153440.6|153813.4|153440.6|153751.9|153354.9|9
1646002310000|2022-02-27 22:51:50|153823|153476|153787.3|153440.3|153823.5|153476.5|153727|153380|9
1646002320000|2022-02-27 22:52:00|153779.1|153432.1|153802.8|153455.8|153821.6|153474.6|153730.1|153383.1|8
1646002330000|2022-02-27 22:52:10|153788.1|153441.1|153791.6|153444.6|153791.6|153444.6|153728.2|153381.2|8
1646002340000|2022-02-27 22:52:20|153823|153476|153728|153381|153823|153476|153725.8|153378.8|7
1646002350000|2022-02-27 22:52:30|153792.2|153445.2|153819|153472|153819|153472|153727.5|153380.5|9
1646002360000|2022-02-27 22:52:40|153823.6|153476.6|153814.9|153467.9|153824.2|153477.2|153725.7|153378.7|6
1646002370000|2022-02-27 22:52:50|153736.8|153389.8|153725|153378|153823.5|153476.5|153725|153378|6
1646002380000|2022-02-27 22:53:00|153727.5|153380.5|153817|153470|153817|153470|153725.6|153378.6|7
1646002390000|2022-02-27 22:53:10|153726.8|153379.8|153790.7|153443.7|153791.3|153444.3|153726|153379|5
1646002400000|2022-02-27 22:53:20|153823.5|153476.5|153811.4|153464.4|153835.8|153488.8|153726.6|153379.6|11
1646002410000|2022-02-27 22:53:30|153730.1|153383.1|153809.8|153462.8|153833.3|153486.3|153730.1|153383.1|20
1646002420000|2022-02-27 22:53:40|153786.5|153439.5|153796.6|153449.6|153822.2|153475.2|153714.9|153367.9|27
1646002430000|2022-02-27 22:53:50|153737.2|153390.2|153784.2|153437.2|153811.2|153464.2|153737.2|153390.2|13
1646002440000|2022-02-27 22:54:00|153704.9|153357.9|153703.6|153356.6|153823.7|153476.7|153703|153356|14
1646002450000|2022-02-27 22:54:10|153781.8|153434.8|153784.4|153437.4|153792.7|153445.7|153718|153371|14
1646002460000|2022-02-27 22:54:20|153707.2|153360.2|153784.1|153437.1|153784.1|153437.1|153707.2|153360.2|10
1646002470000|2022-02-27 22:54:30|153776.7|153429.7|153669.3|153322.3|153819.8|153472.8|153623.4|153276.4|20
1646002480000|2022-02-27 22:54:40|153658.1|153311.1|153640|153293|153662|153315|153627.4|153280.4|29
1646002490000|2022-02-27 22:54:50|153639.6|153292.6|153617.3|153270.3|153639.6|153292.6|153603|153256|24
1646002500000|2022-02-27 22:55:00|153620.6|153273.6|153630.3|153283.3|153654.2|153307.2|153620.6|153273.6|20
1646002510000|2022-02-27 22:55:10|153630.4|153283.4|153613.9|153266.9|153630.4|153283.4|153604.8|153257.8|24
1646002520000|2022-02-27 22:55:20|153616|153269|153645.2|153298.2|153678.2|153331.2|153616|153269|21
1646002530000|2022-02-27 22:55:30|153638.3|153291.3|153635.4|153288.4|153679.3|153332.3|153624.9|153277.9|20
1646002540000|2022-02-27 22:55:40|153634.3|153287.3|153636.7|153289.7|153664.2|153317.2|153632.2|153285.2|19
1646002550000|2022-02-27 22:55:50|153680|153333|153617.7|153270.7|153680|153333|153617.7|153270.7|15
1646002560000|2022-02-27 22:56:00|153670.3|153323.3|153648|153301|153682.9|153335.9|153618|153271|15
1646002570000|2022-02-27 22:56:10|153672.9|153325.9|153674.3|153327.3|153674.3|153327.3|153653.1|153306.1|10
1646002580000|2022-02-27 22:56:20|153681.1|153334.1|153488.2|153141.2|153682.1|153335.1|153477.9|153130.9|14
1646002590000|2022-02-27 22:56:30|153548.7|153201.7|153502.8|153155.8|153579.4|153232.4|153473.5|153126.5|11
1646002600000|2022-02-27 22:56:40|153501.6|153154.6|153554.4|153207.4|153575.1|153228.1|153478.2|153131.2|9
1646002610000|2022-02-27 22:56:50|153498.2|153151.2|153501.8|153154.8|153574.8|153227.8|153498.2|153151.2|10
1646002620000|2022-02-27 22:57:00|153473.5|153126.5|153502|153155|153574.8|153227.8|153473.5|153126.5|4
1646002630000|2022-02-27 22:57:10|153567.7|153220.7|153502.1|153155.1|153574.7|153227.7|153500.3|153153.3|7
1646002640000|2022-02-27 22:57:20|153574.5|153227.5|153506.3|153159.3|153574.6|153227.6|153473.5|153126.5|9
1646002650000|2022-02-27 22:57:30|153574.6|153227.6|153507.6|153160.6|153575|153228|153478|153131|8
1646002660000|2022-02-27 22:57:40|153489.4|153142.4|153507.4|153160.4|153577.7|153230.7|153475.1|153128.1|9
1646002670000|2022-02-27 22:57:50|153575.8|153228.8|153501.3|153154.3|153576.3|153229.3|153473.5|153126.5|8
1646002680000|2022-02-27 22:58:00|153473.8|153126.8|153507|153160|153571.8|153224.8|153473.8|153126.8|7
1646002690000|2022-02-27 22:58:10|153473.5|153126.5|153498|153151|153560.1|153218.3|153473.5|153126.5|13
1646002700000|2022-02-27 22:58:20|153495.8|153148.8|153554.9|153228|153554.9|153228|153495|153148|12
1646002710000|2022-02-27 22:58:30|153557.9|153210.9|153561.6|153218.5|153561.6|153218.5|153495|153148|13
1646002720000|2022-02-27 22:58:40|153556.8|153209.8|153573.1|153226.1|153573.3|153226.3|153500.8|153153.8|8
1646002730000|2022-02-27 22:58:50|153571.5|153224.5|153572.4|153225.4|153572.4|153225.4|153486.5|153139.5|8
1646002740000|2022-02-27 22:59:00|153486.7|153139.7|153506.4|153159.4|153564.1|153232|153486.7|153139.7|10
1646002750000|2022-02-27 22:59:10|153572.1|153225.1|153572.1|153225.1|153572.1|153225.1|153572.1|153225.1|1
1646002760000|2022-02-27 22:59:20|153571.6|153224.6|153572.1|153225.1|153572.1|153225.1|153488|153141|5
1646002770000|2022-02-27 22:59:30|153473.5|153126.5|153561.3|153214.3|153573|153226|153473.5|153126.5|6
1646002780000|2022-02-27 22:59:40|153573|153226|153507.5|153160.5|153573|153226|153496.4|153149.4|7
1646002790000|2022-02-27 22:59:50|153532|153185|153572|153225|153572|153232|153468.3|153121.3|5
1646002800000|2022-02-27 23:00:00|153513|153166|153487.9|153140.9|153560.8|153213.8|153487.5|153140.5|36
1646002810000|2022-02-27 23:00:10|153560|153213|153479.1|153132.1|153560|153213|153479.1|153132.1|10
1646002820000|2022-02-27 23:00:20|153519.9|153172.9|153475.8|153128.8|153562.4|153215.4|153473.8|153126.8|17
1646002830000|2022-02-27 23:00:30|153479.1|153132.1|153482.2|153135.2|153520.2|153173.2|153479.1|153132.1|18
1646002840000|2022-02-27 23:00:40|153473.6|153126.6|153519.2|153172.2|153612.9|153265.9|153473.6|153126.6|13
1646002850000|2022-02-27 23:00:50|153489.9|153142.9|153518.4|153171.4|153609.5|153262.5|153473.5|153126.5|9
1646002860000|2022-02-27 23:01:00|153556.8|153209.8|153520|153173|153607.5|153260.5|153520|153173|9
1646002870000|2022-02-27 23:01:10|153609.3|153262.3|153524.4|153177.4|153609.3|153262.3|153490.9|153143.9|21
1646002880000|2022-02-27 23:01:20|153540.1|153193.1|153519.8|153172.8|153611.7|153264.7|153489.3|153142.3|20
1646002890000|2022-02-27 23:01:30|153559.5|153212.5|153530.3|153183.3|153613.3|153266.3|153473.5|153126.5|12
1646002900000|2022-02-27 23:01:40|153529|153182|153576.6|153229.6|153699.4|153352.4|153529|153182|25
1646002910000|2022-02-27 23:01:50|153601.4|153254.4|153570.3|153223.3|153601.4|153254.4|153490|153143|7
1646002920000|2022-02-27 23:02:00|153549.5|153202.5|153580.7|153233.7|153599.8|153252.8|153549.5|153202.5|14
1646002930000|2022-02-27 23:02:10|153580.6|153233.6|153570|153223|153610.1|153263.1|153566.5|153219.5|21
1646002940000|2022-02-27 23:02:20|153572.1|153225.1|153580|153233|153604.9|153257.9|153570.5|153223.5|24
1646002950000|2022-02-27 23:02:30|153583.5|153236.5|153737|153390|153773.5|153426.5|153532.6|153185.6|28
1646002960000|2022-02-27 23:02:40|153745|153398|153770.8|153423.8|153772.9|153425.9|153708.8|153361.8|29
1646002970000|2022-02-27 23:02:50|153757.4|153410.4|153768|153421|153771.7|153424.7|153755.3|153408.3|21
1646002980000|2022-02-27 23:03:00|153768.6|153421.6|153762|153415|153773.5|153426.5|153755.1|153408.1|17
1646002990000|2022-02-27 23:03:10|153767.5|153420.5|153773.5|153426.5|153773.5|153426.5|153766.3|153419.3|18
1646003000000|2022-02-27 23:03:20|153773.4|153426.4|153773.5|153426.5|153800.6|153453.6|153764.4|153417.4|17
1646003010000|2022-02-27 23:03:30|153766.5|153419.5|153713.3|153366.3|153797.8|153450.8|153674.7|153327.7|18
1646003020000|2022-02-27 23:03:40|153790|153443|153774.4|153427.4|153790.4|153443.4|153764.1|153417.1|22
1646003030000|2022-02-27 23:03:50|153774.3|153427.3|154355.9|154008.9|154355.9|154008.9|153771.7|153424.7|19
1646003040000|2022-02-27 23:04:00|154512.7|154165.7|154069.7|153722.7|154559.6|154212.6|154053.7|153706.7|8
1646003050000|2022-02-27 23:04:10|154125.7|153778.7|154108.9|153761.9|154128|153781|154048.6|153701.6|10
1646003060000|2022-02-27 23:04:20|154083.4|153736.4|154030.5|153683.5|154123.8|153776.8|154030.5|153683.5|10
1646003090000|2022-02-27 23:04:50|153675.5|153328.5|153682.4|153335.4|153682.4|153335.4|153675.3|153328.3|3
1646003130000|2022-02-27 23:05:30|153644.9|153297.9|153633.5|153286.5|153659.5|153312.5|153625.9|153278.9|6
1646003150000|2022-02-27 23:05:50|153761.5|153414.5|153750.5|153403.5|153790.1|153443.1|153742.9|153395.9|26
1646003160000|2022-02-27 23:06:00|153748|153401|153749.4|153402.4|153772.4|153425.4|153738.6|153391.6|32
1646003170000|2022-02-27 23:06:10|153767.7|153420.7|153769.4|153422.4|153776|153429|153753.3|153406.3|17
1646003180000|2022-02-27 23:06:20|153772.4|153425.4|153773.3|153426.3|153773.5|153426.5|153763.4|153416.4|22
1646003190000|2022-02-27 23:06:30|153773.5|153426.5|153757.9|153410.9|153777.2|153430.2|153757.9|153410.9|28
1646003200000|2022-02-27 23:06:40|153767.4|153420.4|153762.5|153415.5|153772.8|153425.8|153729.9|153382.9|26
1646003210000|2022-02-27 23:06:50|153768.1|153421.1|153768.1|153421.1|153770.1|153423.1|153736|153389|22
1646003220000|2022-02-27 23:07:00|153736.1|153389.1|153776.9|153429.9|153779.9|153432.9|153734.7|153387.7|30
1646003230000|2022-02-27 23:07:10|153776.8|153429.8|153772|153425|153781.5|153434.5|153750.5|153403.5|22
1646003240000|2022-02-27 23:07:20|153773.1|153426.1|153770|153423|153786.5|153439.5|153754.7|153407.7|12
1646003250000|2022-02-27 23:07:30|153718.5|153371.5|153751.2|153404.2|153781.7|153434.7|153718.5|153371.5|15
1646003260000|2022-02-27 23:07:40|153756.8|153409.8|153750.6|153403.6|153770.3|153423.3|153720.1|153373.1|18
1646003270000|2022-02-27 23:07:50|153773.5|153426.5|153771.9|153424.9|153785.1|153438.1|153754.6|153407.6|13
1646003280000|2022-02-27 23:08:00|153791.6|153444.6|153776.2|153429.2|153791.9|153444.9|153773.5|153426.5|9
1646003290000|2022-02-27 23:08:10|153774.6|153427.6|153704.1|153357.1|153792.1|153445.1|153697.3|153350.3|12
1646003300000|2022-02-27 23:08:20|153760.8|153413.8|153795.1|153448.1|153795.1|153448.1|153722.4|153375.4|14
1646003310000|2022-02-27 23:08:30|153773.5|153426.5|153773.7|153426.7|153796.4|153449.4|153773.5|153426.5|5
1646003320000|2022-02-27 23:08:40|153776.7|153429.7|153776.7|153429.7|153796.1|153449.1|153659.4|153312.4|7
1646003330000|2022-02-27 23:08:50|153773.8|153426.8|153611.1|153264.1|153773.8|153426.8|153607.4|153260.4|10
1646003360000|2022-02-27 23:09:20|154252.2|153905.2|154152|153805|154295.9|153948.9|154122|153775|16
1646003370000|2022-02-27 23:09:30|154144.5|153797.5|154144.7|153797.7|154186|153839|154113.7|153766.7|32
1646003380000|2022-02-27 23:09:40|154122.7|153775.7|154100.3|153753.3|154159.6|153812.6|154100.3|153753.3|19
1646003390000|2022-02-27 23:09:50|154100.9|153753.9|154141|153794|154167.1|153820.1|154036.9|153689.9|26
1646003400000|2022-02-27 23:10:00|154156.2|153809.2|154042.7|153695.7|154161.6|153814.6|154039|153692|20
1646003410000|2022-02-27 23:10:10|154050|153703|154129.5|153782.5|154174.8|153827.8|154050|153703|23
1646003420000|2022-02-27 23:10:20|154129.1|153782.1|154049|153702|154173.7|153826.7|154041.9|153694.9|23
1646003430000|2022-02-27 23:10:30|154066|153719|154181.9|153834.9|154181.9|153834.9|154050|153703|8
1646003440000|2022-02-27 23:10:40|154057.6|153710.6|154161.6|153814.6|154161.6|153814.6|154055|153708|21
1646003450000|2022-02-27 23:10:50|154133.7|153786.7|154132|153785|154140.9|153793.9|154049.3|153702.3|24
1646003460000|2022-02-27 23:11:00|154137.9|153790.9|154132.8|153785.8|154138.1|153791.1|154089.8|153742.8|17
1646003470000|2022-02-27 23:11:10|154138.2|153791.2|154131.6|153784.6|154146.6|153799.6|154100.4|153753.4|20
1646003480000|2022-02-27 23:11:20|154130.1|153783.1|154123.7|153776.7|154145.3|153798.3|154102.5|153755.5|12
1646003490000|2022-02-27 23:11:30|154122.6|153775.6|154132.5|153785.5|154145.2|153798.2|154122.6|153775.6|12
1646003500000|2022-02-27 23:11:40|154171|153824|154130.3|153783.3|154171|153824|154130.3|153783.3|9
1646003510000|2022-02-27 23:11:50|154132.2|153785.2|154117.3|153770.3|154172.9|153825.9|154116.5|153769.5|18
1646003520000|2022-02-27 23:12:00|154160.9|153813.9|154138.4|153791.4|154160.9|153813.9|154118.9|153771.9|9
1646003530000|2022-02-27 23:12:10|154139.2|153792.2|154135.3|153788.3|154139.9|153792.9|154115|153768|7
1646003540000|2022-02-27 23:12:20|154135.8|153788.8|154114.8|153767.8|154137.5|153790.5|154114.8|153767.8|5
1646003550000|2022-02-27 23:12:30|154138.1|153791.1|154143.4|153796.4|154145.6|153798.6|154137.5|153790.5|10
1646003560000|2022-02-27 23:12:40|154190.9|153843.9|154152.5|153805.5|154191.3|153844.3|154146.6|153799.6|7
1646003570000|2022-02-27 23:12:50|154152.6|153805.6|154151.3|153804.3|154156.8|153809.8|154151.3|153804.3|4
1646003580000|2022-02-27 23:13:00|154090.9|153743.9|154038.2|153691.2|154149.8|153802.8|154038.2|153691.2|5
1646003590000|2022-02-27 23:13:10|154129.8|153782.8|154117.3|153770.3|154162.5|153815.5|154025|153691.5|13
1646003600000|2022-02-27 23:13:20|154097.6|153750.6|154117.5|153770.5|154118.2|153771.2|154095.3|153748.3|11
1646003610000|2022-02-27 23:13:30|154118.1|153771.1|154031.4|153684.4|154118.1|153771.1|154031.4|153684.4|10
1646003620000|2022-02-27 23:13:40|154117.2|153770.2|154115.6|153768.6|154117.2|153770.2|154104.6|153757.6|4
1646003630000|2022-02-27 23:13:50|154117.5|153770.5|154134.5|153787.5|154134.5|153787.5|154107.4|153760.4|6
1646003640000|2022-02-27 23:14:00|154104.6|153757.6|154130.1|153783.1|154257.9|153910.9|154053.7|153706.7|8
1646003650000|2022-02-27 23:14:10|154116.9|153769.9|154115.1|153768.1|154116.9|153769.9|154100|153753|11
1646003660000|2022-02-27 23:14:20|154115.5|153768.5|154116.3|153769.3|154116.3|153769.3|154114.9|153767.9|5
1646003670000|2022-02-27 23:14:30|154107.1|153760.1|154113.8|153766.8|154114|153767|154107.1|153760.1|7
1646003680000|2022-02-27 23:14:40|154113.3|153766.3|154113.2|153766.2|154113.8|153766.8|154107.3|153760.3|6
1646003690000|2022-02-27 23:14:50|154113.4|153766.4|154112.7|153765.7|154113.4|153766.4|154112.7|153765.7|2
1646003700000|2022-02-27 23:15:00|154113.4|153766.4|154102.1|153755.1|154138.5|153791.5|154082.7|153735.7|9
1646003710000|2022-02-27 23:15:10|154111.6|153764.6|154087.1|153740.1|154178|153831|154057.8|153710.8|11
1646003720000|2022-02-27 23:15:20|154060.3|153713.3|154082.1|153735.1|154082.7|153735.7|154058.9|153711.9|16
1646003730000|2022-02-27 23:15:30|154042|153695|154063|153716|154082.5|153735.5|154042|153695|13
1646003740000|2022-02-27 23:15:40|154076.2|153729.2|154067.7|153720.7|154080.8|153733.8|154046.7|153699.7|11
1646003750000|2022-02-27 23:15:50|154080.9|153733.9|154029.8|153682.8|154080.9|153733.9|153916|153569|17
1646003760000|2022-02-27 23:16:00|154045.9|153698.9|154038.9|153691.9|154048.5|153701.5|153894.5|153547.5|12
1646003770000|2022-02-27 23:16:10|153978.3|153631.3|154033.8|153686.8|154068.5|153721.5|153978.3|153631.3|9
1646003780000|2022-02-27 23:16:20|153908|153561|154045.9|153698.9|154053.9|153706.9|153908|153561|11
1646003790000|2022-02-27 23:16:30|153949.8|153602.8|154042.4|153695.4|154066.3|153719.3|153948.6|153601.6|13
1646003800000|2022-02-27 23:16:40|154045.4|153698.4|154213.4|153866.4|154213.4|153866.4|153950.7|153603.7|7
1646003810000|2022-02-27 23:16:50|154084.6|153737.6|154021.4|153674.4|154084.6|153737.6|153908.1|153561.1|14
1646003820000|2022-02-27 23:17:00|153965.9|153618.9|154045.5|153698.5|154051.1|153704.1|153965.9|153618.9|7
1646003830000|2022-02-27 23:17:10|154048.4|153701.4|154047.7|153700.7|154061.3|153714.3|153953.6|153606.6|11
1646003840000|2022-02-27 23:17:20|154048.5|153701.5|153966.9|153619.9|154062.7|153715.7|153966.9|153619.9|9
1646003850000|2022-02-27 23:17:30|154009.7|153662.7|154049.8|153702.8|154057.9|153710.9|153884.5|153537.5|11
1646003860000|2022-02-27 23:17:40|154057.3|153710.3|154057.5|153710.5|154057.5|153710.5|154057.3|153710.3|2
1646003870000|2022-02-27 23:17:50|154049.8|153702.8|154043.7|153696.7|154049.8|153702.8|153899.5|153552.5|12
1646003880000|2022-02-27 23:18:00|154057.8|153710.8|154084.8|153737.8|154241.1|153894.1|153998.5|153651.5|11
1646003890000|2022-02-27 23:18:10|154088.1|153741.1|154088.1|153741.1|154088.1|153741.1|154088.1|153741.1|1
1646003900000|2022-02-27 23:18:20|154074.4|153727.4|154088.1|153741.1|154088.1|153741.1|154035.1|153688.1|4
1646003910000|2022-02-27 23:18:30|154110.4|153763.4|154088.1|153741.1|154110.4|153763.4|154088.1|153741.1|2
1646003920000|2022-02-27 23:18:40|154112.9|153765.9|154091.1|153744.1|154225.5|153878.5|154088.1|153741.1|6
1646003930000|2022-02-27 23:18:50|154089|153742|154088.4|153741.4|154089|153742|154026.4|153679.4|9
1646003940000|2022-02-27 23:19:00|154026.5|153679.5|154087.5|153740.5|154087.5|153740.5|154026.5|153679.5|6
1646003950000|2022-02-27 23:19:10|154138.7|153791.7|154085.4|153738.4|154138.7|153791.7|154085.4|153738.4|3
1646003960000|2022-02-27 23:19:20|154082.3|153735.3|154051|153704|154082.3|153735.3|154025.9|153678.9|3
1646003970000|2022-02-27 23:19:30|154085.7|153738.7|154076|153729|154085.7|153738.7|154076|153729|4
1646003980000|2022-02-27 23:19:40|154073.6|153726.6|154084.2|153737.2|154084.8|153737.8|154073.6|153726.6|3
1646003990000|2022-02-27 23:19:50|154075.8|153728.8|154066.6|153719.6|154075.8|153728.8|154018.9|153671.9|3
1646004000000|2022-02-27 23:20:00|154084.2|153737.2|154101.5|153754.5|154101.5|153754.5|154022.2|153675.2|10
1646004010000|2022-02-27 23:20:10|154084.9|153737.9|154084.9|153737.9|154084.9|153737.9|154075|153728|3
1646004020000|2022-02-27 23:20:20|154083.3|153736.3|154082.1|153735.1|154090.1|153743.1|154075.6|153728.6|4
1646004030000|2022-02-27 23:20:30|154081.7|153734.7|154074.5|153727.5|154081.7|153734.7|154074.5|153727.5|3
1646004040000|2022-02-27 23:20:40|154071|153724|154186.6|153839.6|154186.6|153839.6|154071|153724|2
1646004050000|2022-02-27 23:20:50|154082.3|153735.3|154302.7|153955.7|154302.7|153955.7|154045.1|153698.1|4
1646004060000|2022-02-27 23:21:00|154017.7|153670.7|154082.3|153735.3|154120.3|153773.3|154017.7|153670.7|7
1646004070000|2022-02-27 23:21:10|154080.4|153733.4|154120.2|153773.2|154257.2|153910.2|154080.4|153733.4|12
1646004080000|2022-02-27 23:21:20|154120.8|153773.8|154115.1|153768.1|154201.1|153854.1|154111.9|153764.9|14
1646004090000|2022-02-27 23:21:30|154120|153773|154120.8|153773.8|154120.8|153773.8|154078.9|153731.9|9
1646004100000|2022-02-27 23:21:40|154111.1|153764.1|154115.3|153768.3|154132.3|153785.3|154053.8|153706.8|12
1646004110000|2022-02-27 23:21:50|154120.7|153773.7|154120.1|153773.1|154120.7|153773.7|154109.1|153762.1|10
1646004120000|2022-02-27 23:22:00|154111.7|153764.7|154119.1|153772.1|154268.5|153921.5|154100.9|153753.9|10
1646004130000|2022-02-27 23:22:10|154111.9|153764.9|154111.3|153764.3|154120.2|153773.2|154111|153764|9
1646004140000|2022-02-27 23:22:20|154111.5|153764.5|154110.4|153763.4|154111.5|153764.5|154091.3|153744.3|4
1646004150000|2022-02-27 23:22:30|154120.7|153773.7|154120.7|153773.7|154120.7|153773.7|154093.4|153746.4|7
1646004160000|2022-02-27 23:22:40|154109.8|153762.8|154110.5|153763.5|154110.5|153763.5|154106|153759|7
1646004170000|2022-02-27 23:22:50|154109.1|153762.1|154107.6|153760.6|154109.2|153762.2|154076.2|153729.2|9
1646004180000|2022-02-27 23:23:00|154109.7|153762.7|154106.4|153759.4|154176|153829|154070.7|153723.7|9
1646004190000|2022-02-27 23:23:10|154106.9|153759.9|154104.4|153757.4|154106.9|153759.9|154104.4|153757.4|3
1646004200000|2022-02-27 23:23:20|154118.5|153771.5|154036.5|153689.5|154118.5|153771.5|154036.5|153689.5|7
1646004210000|2022-02-27 23:23:30|154107|153760|154125.3|153778.3|154125.3|153778.3|154097.1|153750.1|13
1646004220000|2022-02-27 23:23:40|154109.2|153762.2|154108.6|153761.6|154113.5|153766.5|154108.6|153761.6|8
1646004230000|2022-02-27 23:23:50|154109.5|153762.5|154072|153725|154110.6|153763.6|154069.2|153722.2|14
1646004240000|2022-02-27 23:24:00|154053.6|153706.6|154021.6|153674.6|154150|153803|154016.6|153669.6|22
1646004250000|2022-02-27 23:24:10|154016.5|153669.5|154018.7|153671.7|154051.8|153704.8|154013.5|153666.5|18
1646004260000|2022-02-27 23:24:20|154017.2|153670.2|154017.2|153670.2|154018.6|153671.6|154014.8|153667.8|16
1646004270000|2022-02-27 23:24:30|154017.1|153670.1|154051.4|153704.4|154225.1|153878.1|154015.5|153668.5|20
1646004280000|2022-02-27 23:24:40|154048.6|153701.6|154012.9|153665.9|154114.7|153767.7|154005.5|153658.5|18
1646004290000|2022-02-27 23:24:50|154010.6|153663.6|154007.4|153660.4|154103.2|153756.2|153994.4|153647.4|25
1646004300000|2022-02-27 23:25:00|153994.9|153647.9|154003.2|153656.2|154041|153694|153761.8|153414.8|27
1646004310000|2022-02-27 23:25:10|153998.3|153651.3|153998.1|153651.1|154007.6|153660.6|153842|153495|7
1646004320000|2022-02-27 23:25:20|154005.6|153658.6|153998.5|153651.5|154016.4|153669.4|153842.8|153495.8|7
1646004330000|2022-02-27 23:25:30|154013.8|153666.8|154014.1|153667.1|154043.1|153696.1|153942.8|153595.8|12
1646004340000|2022-02-27 23:25:40|154005.8|153658.8|153993.4|153646.4|154241.1|153894.1|153991|153644|10
1646004350000|2022-02-27 23:25:50|153995.4|153648.4|153968.3|153621.3|154001.7|153654.7|153849.9|153502.9|10
1646004360000|2022-02-27 23:26:00|154000.5|153653.5|153963.5|153616.5|154129.5|153782.5|153747.2|153400.2|33
1646004370000|2022-02-27 23:26:10|153948.4|153601.4|153876.5|153529.5|153958.3|153611.3|153840.3|153493.3|32
1646004380000|2022-02-27 23:26:20|153873.9|153526.9|153943.9|153596.9|153997.5|153650.5|153821.5|153474.5|26
1646004390000|2022-02-27 23:26:30|153952.6|153605.6|153971.9|153624.9|153971.9|153624.9|153934.3|153587.3|13
1646004400000|2022-02-27 23:26:40|153966.9|153619.9|153955.7|153608.7|153988.5|153641.5|153855.2|153508.2|11
1646004410000|2022-02-27 23:26:50|153952.6|153605.6|153979.2|153632.2|154061|153714|153952.6|153605.6|11
1646004420000|2022-02-27 23:27:00|154035.1|153688.1|153951.2|153604.2|154035.1|153688.1|153827.3|153480.3|12
1646004430000|2022-02-27 23:27:10|153995.7|153648.7|153987.8|153640.8|153996.7|153649.7|153951.2|153604.2|9
1646004440000|2022-02-27 23:27:20|153954.7|153607.7|153992.4|153645.4|153992.4|153645.4|153827.3|153480.3|9
1646004450000|2022-02-27 23:27:30|153951.9|153604.9|153996.8|153649.8|153997|153650|153951.9|153604.9|6
1646004460000|2022-02-27 23:27:40|153831.9|153484.9|153951.2|153604.2|153999.5|153652.5|153831.9|153484.9|9
1646004470000|2022-02-27 23:27:50|154002.6|153655.6|153846.7|153499.7|154002.6|153655.6|153846.7|153499.7|11
1646004480000|2022-02-27 23:28:00|153946.4|153599.4|153822.9|153475.9|153995.2|153648.2|153822.9|153475.9|9
1646004490000|2022-02-27 23:28:10|153947.6|153600.6|153962.9|153615.9|153990.1|153643.1|153828.9|153481.9|7
1646004500000|2022-02-27 23:28:20|153823.8|153476.8|153999.6|153652.6|153999.6|153652.6|153823.8|153476.8|6
1646004510000|2022-02-27 23:28:30|154051|153704|153969.9|153622.9|154051|153704|153824.2|153477.2|16
1646004520000|2022-02-27 23:28:40|153996.6|153649.6|153957.5|153610.5|153997.7|153650.7|153930.7|153583.7|11
1646004530000|2022-02-27 23:28:50|153857.1|153510.1|153928.6|153581.6|153989.7|153642.7|153857.1|153510.1|13
1646004540000|2022-02-27 23:29:00|153858.4|153511.4|153990.2|153643.2|153992.9|153645.9|153833.5|153486.5|11
1646004550000|2022-02-27 23:29:10|153980.2|153633.2|154020.6|153673.6|154020.6|153673.6|153894.4|153547.4|10
1646004560000|2022-02-27 23:29:20|153969.1|153622.1|153860.4|153513.4|153988.4|153641.4|153844|153497|7
1646004570000|2022-02-27 23:29:30|153980.6|153633.6|153846.5|153499.5|154059.5|153712.5|153846.5|153499.5|11
1646004580000|2022-02-27 23:29:40|153852|153505|153968.2|153621.2|153986.2|153639.2|153852|153505|10
1646004590000|2022-02-27 23:29:50|153967.2|153620.2|153971.6|153624.6|153992|153645|153910.6|153563.6|8
1646004600000|2022-02-27 23:30:00|153978.8|153631.8|153960.8|153613.8|153991.6|153644.6|153943.6|153596.6|7
1646004610000|2022-02-27 23:30:10|153959.2|153612.2|153978.4|153631.4|153989.4|153642.4|153885.3|153538.3|8
1646004620000|2022-02-27 23:30:20|153849|153502|153958.6|153611.6|153990.6|153643.6|153849|153502|8
1646004630000|2022-02-27 23:30:30|153970.9|153623.9|153980.1|153633.1|153980.1|153633.1|153921.2|153574.2|7
1646004640000|2022-02-27 23:30:40|153978.1|153631.1|153854|153507|153992.4|153645.4|153854|153507|9
1646004650000|2022-02-27 23:30:50|153969.1|153622.1|153979.9|153632.9|153979.9|153632.9|153854.7|153507.7|5
1646004660000|2022-02-27 23:31:00|153854.9|153507.9|153979.4|153632.4|153979.4|153632.4|153854.9|153507.9|4
1646004670000|2022-02-27 23:31:10|153977.5|153630.5|153990.2|153643.2|153993.7|153646.7|153855.5|153508.5|7
1646004680000|2022-02-27 23:31:20|153992|153645|153978.3|153631.3|153992|153645|153867|153520|5
1646004690000|2022-02-27 23:31:30|153992.1|153645.1|153976.6|153629.6|153992.1|153645.1|153920.5|153573.5|6
1646004700000|2022-02-27 23:31:40|154067|153720|153993.1|153646.1|154067|153720|153987.5|153640.5|13
1646004710000|2022-02-27 23:31:50|153998.3|153651.3|153992.4|153645.4|154042.6|153695.6|153989.5|153642.5|11
1646004720000|2022-02-27 23:32:00|154003.1|153656.1|154008.6|153661.6|154016.6|153669.6|153989.7|153642.7|12
1646004730000|2022-02-27 23:32:10|154047.8|153700.8|153991.6|153644.6|154047.8|153700.8|153984.2|153637.2|12
1646004740000|2022-02-27 23:32:20|154017|153670|153991.9|153644.9|154017.1|153670.1|153989.7|153642.7|6
1646004750000|2022-02-27 23:32:30|154007.5|153660.5|153987|153640|154063.5|153716.5|153982.7|153635.7|12
1646004760000|2022-02-27 23:32:40|153867.6|153520.6|153987.7|153640.7|154023|153676|153867.6|153520.6|10
1646004770000|2022-02-27 23:32:50|154005|153658|154005.2|153658.2|154005.2|153658.2|153853.3|153506.3|16
1646004780000|2022-02-27 23:33:00|154085|153738|153979.8|153632.8|154085|153738|153972.1|153625.1|13
1646004790000|2022-02-27 23:33:10|153902.5|153555.5|153972.9|153625.9|153998.4|153651.4|153857.5|153510.5|9
1646004800000|2022-02-27 23:33:20|153857.7|153510.7|154010.5|153663.5|154012.5|153665.5|153857.7|153510.7|6
1646004810000|2022-02-27 23:33:30|154012|153665|153977.3|153630.3|154012.5|153665.5|153897.2|153550.2|10
1646004820000|2022-02-27 23:33:40|154006.8|153659.8|153866.1|153519.1|154006.8|153659.8|153866.1|153519.1|5
1646004830000|2022-02-27 23:33:50|154005.3|153658.3|153879.2|153532.2|154012.2|153665.2|153879.2|153532.2|9
1646004840000|2022-02-27 23:34:00|154005.4|153658.4|153953.5|153606.5|154005.7|153658.7|153868.6|153521.6|8
1646004850000|2022-02-27 23:34:10|153964.3|153617.3|153948.5|153601.5|153978.7|153631.7|153918.4|153571.4|17
1646004860000|2022-02-27 23:34:20|153948.4|153601.4|153897.1|153550.1|153960.9|153613.9|153851.9|153504.9|9
1646004870000|2022-02-27 23:34:30|153967.1|153620.1|153964.4|153617.4|153976.3|153629.3|153937.1|153590.1|12
1646004880000|2022-02-27 23:34:40|153980.2|153633.2|153948.1|153601.1|153980.2|153633.2|153907.4|153560.4|13
1646004890000|2022-02-27 23:34:50|153982.1|153635.1|153964.4|153617.4|153982.1|153635.1|153946.7|153599.7|7
1646004900000|2022-02-27 23:35:00|153948.5|153601.5|153944|153597|153975.9|153628.9|153872.5|153525.5|12
1646004910000|2022-02-27 23:35:10|153945.3|153598.3|153947|153600|153960.9|153613.9|153850.5|153503.5|6
1646004920000|2022-02-27 23:35:20|153948.5|153601.5|153959.1|153612.1|153959.1|153612.1|153947|153600|3
1646004930000|2022-02-27 23:35:30|153947|153600|153948.7|153601.7|153949.2|153602.2|153946.2|153599.2|12
1646004940000|2022-02-27 23:35:40|153964.4|153617.4|153948.5|153601.5|153964.4|153617.4|153871.7|153524.7|7
1646004950000|2022-02-27 23:35:50|153961.2|153614.2|153961.9|153614.9|153965|153618|153947.5|153600.5|13
1646004960000|2022-02-27 23:36:00|153963.5|153616.5|153962.6|153615.6|153964.2|153617.2|153879.2|153532.2|20
1646004970000|2022-02-27 23:36:10|153963.5|153616.5|153964.2|153617.2|153964.2|153617.2|153948.5|153601.5|8
1646004980000|2022-02-27 23:36:20|153961.8|153614.8|153963.8|153616.8|153968.1|153621.1|153893.9|153546.9|15
1646004990000|2022-02-27 23:36:30|153963.5|153616.5|153963.5|153616.5|153965.6|153618.6|153947.1|153600.1|8
1646005000000|2022-02-27 23:36:40|153975|153628|153947.9|153600.9|153975|153628|153947.4|153600.4|10
1646005010000|2022-02-27 23:36:50|153941.1|153594.1|153951|153604|153964.4|153617.4|153853|153506|11
1646005020000|2022-02-27 23:37:00|153959.2|153612.2|153944.7|153597.7|153965|153618|153899.5|153552.5|13
1646005030000|2022-02-27 23:37:10|153941.8|153594.8|153948.4|153601.4|153953.9|153606.9|153896.5|153549.5|10
1646005040000|2022-02-27 23:37:20|153964.2|153617.2|153938.9|153591.9|153964.2|153617.2|153880.1|153533.1|9
1646005050000|2022-02-27 23:37:30|153964.2|153617.2|153935.2|153588.2|153975|153628|153848.2|153501.2|10
1646005060000|2022-02-27 23:37:40|153946.7|153599.7|153933.5|153586.5|153952.5|153605.5|153849.9|153502.9|7
1646005070000|2022-02-27 23:37:50|153935.9|153588.9|153937.5|153590.5|153964.2|153617.2|153935.9|153588.9|5
1646005080000|2022-02-27 23:38:00|153964.2|153617.2|153951.5|153604.5|153965|153618|153888|153541|11
1646005090000|2022-02-27 23:38:10|153827.5|153480.5|153946.7|153599.7|153964.2|153617.2|153827.5|153480.5|10
1646005100000|2022-02-27 23:38:20|153830|153483|153842.7|153495.7|153948.4|153601.4|153830|153483|7
1646005110000|2022-02-27 23:38:30|153939.8|153592.8|153969|153622|153969|153622|153849|153502|6
1646005120000|2022-02-27 23:38:40|153963|153616|153959|153612|153963|153616|153828.3|153481.3|9
1646005130000|2022-02-27 23:38:50|153942.6|153595.6|153953.7|153606.7|153969|153622|153842.3|153495.3|6
1646005140000|2022-02-27 23:39:00|153959.8|153612.8|153946.9|153599.9|153960.7|153613.7|153852.2|153505.2|8
1646005150000|2022-02-27 23:39:10|153944.1|153597.1|153844.3|153497.3|153944.1|153597.1|153841.2|153494.2|3
1646005160000|2022-02-27 23:39:20|153957.5|153610.5|153959|153612|153969|153622|153944.7|153597.7|9
1646005170000|2022-02-27 23:39:30|153946.9|153599.9|153849.3|153502.3|153959|153612|153849.3|153502.3|8
1646005180000|2022-02-27 23:39:40|153936.8|153589.8|153946.8|153599.8|153969|153622|153839.5|153492.5|6
1646005190000|2022-02-27 23:39:50|153944.7|153597.7|153969.3|153622.3|153969.3|153622.3|153944.7|153597.7|8
1646005200000|2022-02-27 23:40:00|153946.6|153599.6|153847.7|153500.7|153977|153630|153847.7|153500.7|8
1646005210000|2022-02-27 23:40:10|153935.5|153588.5|153957.4|153610.4|153959|153612|153916.5|153569.5|11
1646005220000|2022-02-27 23:40:20|153948.3|153601.3|153977|153630|153977|153630|153943.8|153596.8|6
1646005230000|2022-02-27 23:40:30|153967|153620|153896.1|153549.1|153967|153620|153896.1|153549.1|7
1646005240000|2022-02-27 23:40:40|153839.5|153492.5|153942.6|153595.6|153964.2|153617.2|153839.5|153492.5|4
1646005250000|2022-02-27 23:40:50|153967|153620|153913.6|153566.6|153967|153620|153842.9|153495.9|3
1646005260000|2022-02-27 23:41:00|153946.8|153599.8|153967|153620|153967|153620|153844.6|153497.6|5
1646005270000|2022-02-27 23:41:10|153943.8|153596.8|153943.8|153596.8|153943.8|153596.8|153943.8|153596.8|1
1646005280000|2022-02-27 23:41:20|153844.2|153497.2|153828.3|153481.3|153946.5|153599.5|153828.3|153481.3|4
1646005290000|2022-02-27 23:41:30|153941.7|153594.7|153882.9|153535.9|153950.3|153603.3|153835.9|153488.9|10
1646005300000|2022-02-27 23:41:40|153936.4|153589.4|153946.5|153599.5|153964.2|153617.2|153832.1|153485.1|8
1646005310000|2022-02-27 23:41:50|153830.9|153483.9|153951.5|153604.5|153962|153615|153830.9|153483.9|7
1646005320000|2022-02-27 23:42:00|153831.7|153484.7|153946.4|153599.4|153964.2|153617.2|153831.7|153484.7|7
1646005330000|2022-02-27 23:42:10|153832.1|153485.1|153942.6|153595.6|153967|153620|153832.1|153485.1|6
1646005340000|2022-02-27 23:42:20|153942|153595|153943.6|153596.6|153973|153626|153828.3|153481.3|10
1646005350000|2022-02-27 23:42:30|153941.4|153594.4|153948.2|153601.2|153973|153626|153937.5|153590.5|9
1646005360000|2022-02-27 23:42:40|153964.2|153617.2|153939.6|153592.6|153966.3|153619.3|153841.7|153494.7|7
1646005370000|2022-02-27 23:42:50|153948.2|153601.2|153962.8|153615.8|153962.8|153615.8|153948.2|153601.2|4
1646005380000|2022-02-27 23:43:00|153949.6|153602.6|153947.8|153600.8|153963|153616|153947.8|153600.8|5
1646005390000|2022-02-27 23:43:10|153948.5|153601.5|153947.6|153600.6|153961.4|153614.4|153828.3|153481.3|9
1646005400000|2022-02-27 23:43:20|153976|153629|153947.6|153600.6|153976|153629|153947.4|153600.4|5
1646005410000|2022-02-27 23:43:30|153975|153628|153969|153622|153975|153628|153893.3|153546.3|6
1646005420000|2022-02-27 23:43:40|153947.6|153600.6|153947.5|153600.5|153975|153628|153947.5|153600.5|5
1646005430000|2022-02-27 23:43:50|153947.6|153600.6|153951.5|153604.5|153955.7|153608.7|153947.6|153600.6|3
1646005440000|2022-02-27 23:44:00|153975|153628|153937.2|153590.2|153975|153628|153833.2|153486.2|7
1646005450000|2022-02-27 23:44:10|153947.6|153600.6|153947.6|153600.6|153975|153628|153861.6|153514.6|8
1646005460000|2022-02-27 23:44:20|153964.6|153617.6|153947.6|153600.6|153964.6|153617.6|153830.6|153483.6|6
1646005470000|2022-02-27 23:44:30|153975|153628|153947.6|153600.6|153975|153628|153891.7|153544.7|7
1646005480000|2022-02-27 23:44:40|153831.4|153484.4|153938.7|153591.7|153945.2|153598.2|153831.4|153484.4|5
1646005490000|2022-02-27 23:44:50|153946.9|153599.9|153962.8|153615.8|153962.8|153615.8|153846.7|153499.7|8
1646005500000|2022-02-27 23:45:00|153975|153628|153828.3|153481.3|153975|153628|153828.3|153481.3|6
1646005510000|2022-02-27 23:45:10|153946.3|153599.3|153944.8|153597.8|153946.3|153599.3|153928.1|153581.1|9
1646005520000|2022-02-27 23:45:20|153946.5|153599.5|153954|153607|153954|153607|153831.9|153484.9|14
1646005530000|2022-02-27 23:45:30|153935.4|153588.4|153856.5|153509.5|153954|153607|153856.5|153509.5|14
1646005540000|2022-02-27 23:45:40|153908.6|153561.6|153917.6|153570.6|153954|153607|153908.6|153561.6|11
1646005550000|2022-02-27 23:45:50|153919.4|153572.4|153942.9|153595.9|153954|153607|153831.9|153484.9|13
1646005560000|2022-02-27 23:46:00|153953.7|153606.7|153947.6|153600.6|153954|153607|153868.1|153521.1|23
1646005570000|2022-02-27 23:46:10|153953.9|153606.9|153920.2|153573.2|153954|153607|153865|153518|14
1646005580000|2022-02-27 23:46:20|153925.9|153578.9|153954|153607|153954|153607|153912.9|153565.9|5
1646005590000|2022-02-27 23:46:30|153873.6|153526.6|153927.8|153580.8|153954.7|153607.7|153873.6|153526.6|18
1646005600000|2022-02-27 23:46:40|153922.5|153575.5|153933.7|153586.7|153951.6|153604.6|153901.2|153554.2|22
1646005610000|2022-02-27 23:46:50|153951.5|153604.5|153962.7|153615.7|153984.2|153637.2|153882.4|153535.4|24
1646005620000|2022-02-27 23:47:00|153979.5|153632.5|153947.3|153600.3|154000.3|153653.3|153944|153597|23
1646005630000|2022-02-27 23:47:10|153946.7|153599.7|153955.5|153608.5|154001.3|153654.3|153946.7|153599.7|26
1646005640000|2022-02-27 23:47:20|153954.9|153607.9|153954.4|153607.4|154048.5|153701.5|153915.4|153568.4|24
1646005650000|2022-02-27 23:47:30|153975.5|153628.5|153958.4|153611.4|153975.5|153628.5|153923.8|153576.8|18
1646005660000|2022-02-27 23:47:40|153943|153596|153945.2|153598.2|153969.6|153622.6|153909.6|153562.6|16
1646005670000|2022-02-27 23:47:50|153948.2|153601.2|153942.1|153595.1|153972|153625|153868.2|153521.2|16
1646005680000|2022-02-27 23:48:00|153945.4|153598.4|153919.6|153572.6|153972.4|153625.4|153848.4|153501.4|9
1646005690000|2022-02-27 23:48:10|153969.6|153622.6|153923.9|153576.9|153969.6|153622.6|153869.2|153522.2|9
1646005700000|2022-02-27 23:48:20|153937.9|153590.9|153969.1|153622.1|153969.1|153622.1|153923.4|153576.4|9
1646005710000|2022-02-27 23:48:30|153993.8|153646.8|153923.7|153576.7|154025|153678|153854.7|153507.7|12
1646005720000|2022-02-27 23:48:40|153842.5|153495.5|153918.7|153571.7|153970.3|153623.3|153842.5|153495.5|6
1646005730000|2022-02-27 23:48:50|153923.7|153576.7|153918.7|153571.7|153939|153592|153843.3|153496.3|7
1646005740000|2022-02-27 23:49:00|153923.7|153576.7|153920|153573|153953|153606|153920|153573|3
1646005750000|2022-02-27 23:49:10|153844.6|153497.6|153916.6|153569.6|153954.1|153607.1|153844.6|153497.6|8
1646005760000|2022-02-27 23:49:20|153865.7|153518.7|153938.8|153591.8|154040|153693|153865.7|153518.7|11
1646005770000|2022-02-27 23:49:30|153939.9|153592.9|153969.3|153622.3|153969.3|153622.3|153916.9|153569.9|6
1646005780000|2022-02-27 23:49:40|153928.3|153581.3|153916.9|153569.9|153928.3|153581.3|153908.7|153561.7|5
1646005790000|2022-02-27 23:49:50|153922.3|153575.3|153961.4|153614.4|154045|153698|153921|153574|11
1646005800000|2022-02-27 23:50:00|154038|153691|154006.5|153659.5|154048.5|153701.5|153908.7|153561.7|14
1646005810000|2022-02-27 23:50:10|154002.5|153655.5|153998.8|153651.8|154095|153748|153983.6|153636.6|36
1646005820000|2022-02-27 23:50:20|154005.3|153658.3|154001.1|153654.1|154014.7|153667.7|153997|153650|32
1646005830000|2022-02-27 23:50:30|154000.4|153653.4|153997.9|153650.9|154005.6|153658.6|153990.8|153643.8|20
1646005840000|2022-02-27 23:50:40|154014.5|153667.5|154010.2|153663.2|154019|153672|153971.6|153624.6|23
1646005850000|2022-02-27 23:50:50|154005.3|153658.3|154007.1|153660.1|154020.8|153673.8|153987.5|153640.5|24
1646005860000|2022-02-27 23:51:00|154009.9|153662.9|154006.9|153659.9|154020.8|153673.8|153999.9|153652.9|23
1646005870000|2022-02-27 23:51:10|154006.8|153659.8|154008.5|153661.5|154020.8|153673.8|154001.7|153654.7|21
1646005880000|2022-02-27 23:51:20|154005.7|153658.7|154002.2|153655.2|154020.8|153673.8|153994.4|153647.4|24
1646005890000|2022-02-27 23:51:30|154017.2|153670.2|153998.1|153651.1|154017.2|153670.2|153996.9|153649.9|19
1646005900000|2022-02-27 23:51:40|154000.3|153653.3|153999|153652|154017.2|153670.2|153970.6|153623.6|14
1646005910000|2022-02-27 23:51:50|154017.2|153670.2|153971.6|153624.6|154017.2|153670.2|153971.6|153624.6|15
1646005920000|2022-02-27 23:52:00|154011.3|153664.3|154012.5|153665.5|154017.2|153670.2|153973.2|153626.2|18
1646005930000|2022-02-27 23:52:10|154002.4|153655.4|154005.9|153658.9|154023.9|153676.9|153985.5|153638.5|16
1646005940000|2022-02-27 23:52:20|154000.9|153653.9|153999.3|153652.3|154019.5|153672.5|153952.4|153605.4|21
1646005950000|2022-02-27 23:52:30|154006.6|153659.6|153971.2|153624.2|154019.4|153672.4|153971.2|153624.2|16
1646005960000|2022-02-27 23:52:40|153957.1|153610.1|154004.4|153657.4|154019.4|153672.4|153957.1|153610.1|20
1646005970000|2022-02-27 23:52:50|154020.9|153673.9|153976.2|153629.2|154035|153688|153975|153628|17
1646005980000|2022-02-27 23:53:00|153952.6|153605.6|154006.7|153659.7|154019.5|153672.5|153909.5|153562.5|16
1646005990000|2022-02-27 23:53:10|154019.4|153672.4|153977.2|153630.2|154019.4|153672.4|153975.7|153628.7|14
1646006000000|2022-02-27 23:53:20|153982.5|153635.5|154097.5|153750.5|154112.5|153765.5|153982.5|153635.5|26
1646006010000|2022-02-27 23:53:30|154086.3|153739.3|154104.6|153757.6|154138.9|153791.9|153990.1|153643.1|36
1646006020000|2022-02-27 23:53:40|153993.1|153646.1|154111.3|153764.3|154249.3|153902.3|153993.1|153646.1|36
1646006030000|2022-02-27 23:53:50|154083.4|153736.4|154144.7|153797.7|154164.8|153817.8|154083.4|153736.4|31
1646006040000|2022-02-27 23:54:00|154145.9|153798.9|154041|153694|154267.3|153920.3|154016|153669|34
1646006050000|2022-02-27 23:54:10|154041.4|153694.4|154049.5|153702.5|154098.9|153751.9|154003.1|153656.1|31
1646006060000|2022-02-27 23:54:20|154068.9|153721.9|154040|153693|154099|153752|154018.4|153671.4|26
1646006070000|2022-02-27 23:54:30|154043.8|153696.8|154091.6|153744.6|154107.4|153760.4|154036.2|153689.2|28
1646006080000|2022-02-27 23:54:40|154091.1|153744.1|154125.3|153778.3|154129.8|153782.8|154009.9|153662.9|21
1646006090000|2022-02-27 23:54:50|154129.3|153782.3|154132.7|153785.7|154133.5|153786.5|153957|153610|19
1646006100000|2022-02-27 23:55:00|153964|153617|154087.4|153740.4|154133|153786|153964|153617|26
1646006110000|2022-02-27 23:55:10|154078.4|153731.4|154087.5|153740.5|154087.5|153740.5|154001.3|153654.3|21
1646006120000|2022-02-27 23:55:20|153976.3|153629.3|154050.1|153703.1|154087.4|153740.4|153969.6|153622.6|27
1646006130000|2022-02-27 23:55:30|154056.1|153709.1|154052.5|153705.5|154069.6|153722.6|153973.2|153626.2|21
1646006140000|2022-02-27 23:55:40|154054.4|153707.4|153974.7|153627.7|154070.7|153723.7|153965.9|153618.9|27
1646006150000|2022-02-27 23:55:50|154012.1|153665.1|154064.2|153717.2|154070|153723|153954.1|153607.1|15
1646006160000|2022-02-27 23:56:00|154058|153711|154057.9|153710.9|154070.7|153723.7|153969.4|153622.4|26
1646006170000|2022-02-27 23:56:10|154070.7|153723.7|154010.5|153663.5|154070.7|153723.7|154008|153661|21
1646006180000|2022-02-27 23:56:20|153998.3|153651.3|153983.4|153636.4|154070.7|153723.7|153983.4|153636.4|19
1646006190000|2022-02-27 23:56:30|154010.5|153663.5|154048.5|153701.5|154070.7|153723.7|154009.3|153662.3|20
1646006200000|2022-02-27 23:56:40|154014.5|153667.5|154060.2|153713.2|154070.7|153723.7|154014.5|153667.5|12
1646006210000|2022-02-27 23:56:50|154053.7|153706.7|154070.7|153723.7|154070.7|153723.7|154007.8|153660.8|10
1646006220000|2022-02-27 23:57:00|154059.8|153712.8|154070|153723|154070.7|153723.7|153992.7|153645.7|11
1646006230000|2022-02-27 23:57:10|154053.7|153706.7|154003.4|153656.4|154070.7|153723.7|153987.7|153640.7|8
1646006240000|2022-02-27 23:57:20|154011.8|153664.8|154024.3|153677.3|154070.7|153723.7|153967.2|153620.2|11
1646006250000|2022-02-27 23:57:30|154070.7|153723.7|154123.5|153776.5|154138.9|153791.9|153983.7|153636.7|17
1646006260000|2022-02-27 23:57:40|154122.7|153775.7|154120.1|153773.1|154137.9|153790.9|154115.9|153768.9|24
1646006270000|2022-02-27 23:57:50|154115.9|153768.9|154137.5|153790.5|154137.7|153790.7|154115.9|153768.9|17
1646006280000|2022-02-27 23:58:00|154043.8|153696.8|154112.5|153765.5|154144.5|153797.5|154043.8|153696.8|25
1646006290000|2022-02-27 23:58:10|154120.6|153773.6|154133.9|153786.9|154137|153790|154074.8|153727.8|29
1646006300000|2022-02-27 23:58:20|154125.8|153778.8|154120.7|153773.7|154135.6|153788.6|154088.7|153741.7|28
1646006310000|2022-02-27 23:58:30|154117.1|153770.1|154131.7|153784.7|154139.2|153792.2|154054.5|153707.5|27
1646006320000|2022-02-27 23:58:40|154076.8|153729.8|154157.5|153810.5|154175.7|153828.7|154076.8|153729.8|31
1646006330000|2022-02-27 23:58:50|154153.4|153806.4|154153.6|153806.6|154171|153824|154153.4|153806.4|21
1646006340000|2022-02-27 23:59:00|154153.8|153806.8|154154.8|153807.8|154160.1|153813.1|154148.6|153801.6|21
1646006350000|2022-02-27 23:59:10|154153.7|153806.7|154156.1|153809.1|154162.3|153815.3|154152.7|153805.7|16
1646006360000|2022-02-27 23:59:20|154154.5|153807.5|154154.7|153807.7|154166.3|153819.3|154152.9|153805.9|22
1646006370000|2022-02-27 23:59:30|154154.1|153807.1|154150.1|153803.1|154157.4|153810.4|154136.7|153789.7|16
1646006380000|2022-02-27 23:59:40|154152.5|153805.5|154150|153803|154152.7|153805.7|154137.1|153790.1|16
1646006390000|2022-02-27 23:59:50|154151.9|153804.9|154152.5|153805.5|154152.6|153805.6|154145.3|153798.3|9
1646006400000|2022-02-28 00:00:00|154153.5|153806.5|154158.2|153811.2|154200.3|153853.3|154147.5|153800.5|26
1646006410000|2022-02-28 00:00:10|154155.5|153808.5|154152.9|153805.9|154193.6|153846.6|154148.9|153801.9|14
1646006420000|2022-02-28 00:00:20|154153.2|153806.2|154154.1|153807.1|154154.1|153807.1|154153.2|153806.2|4
1646006430000|2022-02-28 00:00:30|154152.5|153805.5|154141.5|153794.5|154210|153863|154109.6|153762.6|16
1646006440000|2022-02-28 00:00:40|154154.3|153807.3|154141.4|153794.4|154192.3|153845.3|154110.7|153763.7|11
1646006450000|2022-02-28 00:00:50|154152|153805|154162.9|153815.9|154162.9|153815.9|154110.3|153763.3|9
1646006460000|2022-02-28 00:01:00|154153.5|153806.5|154148.7|153801.7|154169|153822|154139.8|153792.8|11
1646006470000|2022-02-28 00:01:10|154152.1|153805.1|154149.8|153802.8|154168.6|153821.6|154116.1|153769.1|10
1646006480000|2022-02-28 00:01:20|154133.4|153786.4|154154.8|153807.8|154170.7|153823.7|154112.9|153765.9|14
1646006490000|2022-02-28 00:01:30|154164.5|153817.5|154107.6|153760.6|154164.5|153817.5|154029.3|153682.3|25
1646006500000|2022-02-28 00:01:40|154125.1|153778.1|154121|153774|154140.6|153793.6|154041.8|153694.8|29
1646006510000|2022-02-28 00:01:50|154144.8|153797.8|154116.2|153769.2|154144.8|153797.8|154065.2|153718.2|25
1646006520000|2022-02-28 00:02:00|154117.5|153770.5|154052.5|153705.5|154136.6|153789.6|154046.3|153699.3|21
1646006530000|2022-02-28 00:02:10|154092.8|153745.8|154111.3|153764.3|154140.5|153793.5|153991.9|153644.9|14
1646006540000|2022-02-28 00:02:20|154122.4|153775.4|154044.7|153697.7|154135|153788|153992.5|153645.5|17
1646006550000|2022-02-28 00:02:30|154084.9|153737.9|154129.7|153782.7|154140.5|153793.5|154084.9|153737.9|13
1646006560000|2022-02-28 00:02:40|154115.9|153768.9|154146.6|153799.6|154150.1|153803.1|154044.2|153697.2|15
1646006570000|2022-02-28 00:02:50|154131.9|153784.9|154120.6|153773.6|154136.1|153789.1|154081.5|153734.5|12
1646006580000|2022-02-28 00:03:00|154115.9|153768.9|154120|153773|154140.8|153793.8|153993.2|153646.2|8
1646006590000|2022-02-28 00:03:10|153993.3|153646.3|154116.6|153769.6|154136|153789|153993.3|153646.3|8
1646006600000|2022-02-28 00:03:20|154140.5|153793.5|154114.1|153767.1|154140.5|153793.5|154045.8|153698.8|5
1646006610000|2022-02-28 00:03:30|153993.3|153646.3|154140.5|153793.5|154140.5|153793.5|153963.5|153616.5|12
1646006620000|2022-02-28 00:03:40|154140.4|153793.4|154110.1|153763.1|154140.4|153793.4|153984.6|153637.6|16
1646006630000|2022-02-28 00:03:50|154110.5|153763.5|154112.2|153765.2|154119.3|153772.3|154110.5|153763.5|4
1646006640000|2022-02-28 00:04:00|154116.3|153769.3|154140.5|153793.5|154140.5|153793.5|154076.9|153729.9|12
1646006650000|2022-02-28 00:04:10|154113.6|153766.6|154109.6|153762.6|154113.6|153766.6|154006|153659|14
1646006660000|2022-02-28 00:04:20|154089.1|153742.1|154091|153744|154115.5|153768.5|153982.2|153635.2|27
1646006670000|2022-02-28 00:04:30|154140.4|153793.4|154106.2|153759.2|154140.4|153793.4|154065.9|153718.9|18
1646006680000|2022-02-28 00:04:40|154094.8|153747.8|154092|153745|154135.1|153788.1|154058.1|153711.1|26
1646006690000|2022-02-28 00:04:50|154128.4|153781.4|154132.4|153785.4|154132.5|153785.5|154102.5|153755.5|14
1646006700000|2022-02-28 00:05:00|154132.3|153785.3|154099.6|153752.6|154132.4|153785.4|154036.6|153689.6|24
1646006710000|2022-02-28 00:05:10|154101.3|153754.3|154105.3|153758.3|154132.7|153785.7|154077.2|153730.2|14
1646006720000|2022-02-28 00:05:20|154111.6|153764.6|154132.5|153785.5|154132.5|153785.5|154102.5|153755.5|8
1646006730000|2022-02-28 00:05:30|154107|153760|154096.4|153749.4|154121.9|153774.9|154004.6|153657.6|18
1646006740000|2022-02-28 00:05:40|154020.2|153673.2|154079.3|153732.3|154121.9|153774.9|154005.4|153658.4|21
1646006750000|2022-02-28 00:05:50|153973.3|153626.3|154088.9|153741.9|154124|153777|153973.3|153626.3|12
1646006760000|2022-02-28 00:06:00|154148.2|153801.2|154071.8|153724.8|154149.7|153802.7|154045.3|153698.3|23
1646006770000|2022-02-28 00:06:10|154127.5|153780.5|154046.2|153699.2|154127.5|153780.5|153984.5|153637.5|14
1646006780000|2022-02-28 00:06:20|153983.1|153636.1|153966.2|153619.2|154057.6|153710.6|153915.3|153568.3|38
1646006790000|2022-02-28 00:06:30|153986.5|153639.5|153982.5|153635.5|153986.6|153639.6|153879.2|153532.2|30
1646006800000|2022-02-28 00:06:40|153982.4|153635.4|153924.7|153577.7|153986.7|153639.7|153869.1|153522.1|25
1646006810000|2022-02-28 00:06:50|153908.4|153561.4|153986.7|153639.7|153986.8|153639.8|153884|153537|30
1646006820000|2022-02-28 00:07:00|153963.7|153616.7|153899|153552|154085.8|153738.8|153865.6|153518.6|37
1646006830000|2022-02-28 00:07:10|153908|153561|153904.6|153557.6|153923.9|153576.9|153894.9|153547.9|39
1646006840000|2022-02-28 00:07:20|153882.9|153535.9|153912.3|153565.3|153930.1|153583.1|153882.9|153535.9|34
1646006850000|2022-02-28 00:07:30|153921|153574|153908.2|153561.2|153921|153574|153840.4|153493.4|37
1646006860000|2022-02-28 00:07:40|153909.3|153562.3|153901.9|153554.9|153918.2|153571.2|153863.7|153516.7|37
1646006870000|2022-02-28 00:07:50|153885.4|153538.4|153884.5|153537.5|153914|153567|153841.8|153494.8|38
1646006880000|2022-02-28 00:08:00|153883.2|153536.2|153902.6|153555.9|153911.3|153564.3|153826.9|153479.9|40
1646006890000|2022-02-28 00:08:10|153901.2|153554.2|153890.2|153548.4|153906.5|153559.5|153865.5|153518.5|37
1646006900000|2022-02-28 00:08:20|153890.9|153543.9|153890.8|153543.8|153910.6|153563.6|153876.9|153529.9|34
1646006910000|2022-02-28 00:08:30|153897.6|153550.6|153895.1|153548.1|153907.6|153560.6|153865.4|153518.4|36
1646006920000|2022-02-28 00:08:40|153892.6|153545.6|153881.4|153543.7|153923.6|153576.6|153826.7|153479.7|40
1646006930000|2022-02-28 00:08:50|153878.7|153544.6|153896.6|153559.3|153915.9|153568.9|153859.5|153512.5|34
1646006940000|2022-02-28 00:09:00|153898.3|153558.7|153858.3|153546.8|153914.8|153567.8|153857.5|153546.2|35
1646006950000|2022-02-28 00:09:10|153859.4|153549.9|153834.8|153544.1|153876.2|153562|153834.8|153534.4|34
1646006960000|2022-02-28 00:09:20|153833|153540.8|153855|153562|153860|153562|153825|153531.2|30
1646006970000|2022-02-28 00:09:30|153833.3|153487.6|153835.4|153558.5|153856|153562|153789.8|153487.6|27
1646006980000|2022-02-28 00:09:40|153812.3|153550.7|153841.4|153496.6|153884|153562|153789|153486.7|39
1646006990000|2022-02-28 00:09:50|153880.3|153533.3|153816.5|153560.3|153882|153562|153794.2|153503.3|37
1646007000000|2022-02-28 00:10:00|153827.2|153550.8|153804.3|153540|153827.2|153550.8|153790.1|153532.2|37
1646007010000|2022-02-28 00:10:10|153800.6|153556.5|153817.4|153545.3|153833.5|153562|153741.2|153483.3|37
1646007020000|2022-02-28 00:10:20|153818.4|153530.9|153817.5|153545.2|153857.4|153545.3|153776|153526|32
1646007030000|2022-02-28 00:10:30|153809.5|153543.5|153775.9|153550.2|153859.6|153555|153756.2|153471|38
1646007040000|2022-02-28 00:10:40|153755.2|153539.3|153814.3|153542.6|153841.2|153554.4|153752|153527.2|40
1646007050000|2022-02-28 00:10:50|153829.6|153540.8|153888.9|153543.6|153902.9|153555.9|153827.1|153537.1|36
1646007060000|2022-02-28 00:11:00|153877.4|153538.7|153911|153564|153911.7|153564.7|153877.4|153536.5|36
1646007070000|2022-02-28 00:11:10|153897.5|153550.5|153896.5|153549.5|153919.3|153572.3|153865.8|153518.8|39
1646007080000|2022-02-28 00:11:20|153927|153580|153913.2|153566.2|153927|153580|153863.8|153516.8|34
1646007090000|2022-02-28 00:11:30|153900.8|153553.8|153907.4|153560.4|153920.3|153573.3|153877.6|153530.6|33
1646007100000|2022-02-28 00:11:40|153906.8|153559.8|153913.4|153566.4|153924.7|153577.7|153866.4|153519.4|38
1646007110000|2022-02-28 00:11:50|153901.4|153554.4|153901.5|153554.5|153921.8|153574.8|153884.3|153537.3|40
1646007120000|2022-02-28 00:12:00|153900.5|153553.5|153921.7|153574.7|153921.7|153574.7|153855.4|153508.4|37
1646007130000|2022-02-28 00:12:10|153920.5|153573.5|153878|153531|153920.9|153573.9|153878|153531|31
1646007140000|2022-02-28 00:12:20|153912.1|153565.1|153892.2|153545.2|153915.8|153568.8|153881.2|153534.2|34
1646007150000|2022-02-28 00:12:30|153892.4|153545.4|153908.5|153561.5|153927.4|153580.4|153892.4|153545.4|38
1646007160000|2022-02-28 00:12:40|153892.3|153545.3|153921.5|153574.5|153928.5|153581.5|153892.3|153545.3|37
1646007170000|2022-02-28 00:12:50|153926.6|153579.6|153893.6|153546.6|153934.6|153587.6|153893.6|153546.6|37
1646007180000|2022-02-28 00:13:00|153927.6|153580.6|153934.9|153587.9|153943.1|153596.1|153904.6|153557.6|37
1646007190000|2022-02-28 00:13:10|153938.6|153591.6|153930.1|153583.1|153942.3|153595.3|153906.9|153559.9|34
1646007200000|2022-02-28 00:13:20|153929.6|153582.6|153940.3|153593.3|153952.2|153605.2|153848.3|153501.3|36
1646007210000|2022-02-28 00:13:30|153940.6|153593.6|153933.5|153586.5|153950.6|153603.6|153895.4|153548.4|30
1646007220000|2022-02-28 00:13:40|153935|153588|153943|153596|154005.5|153658.5|153914.4|153567.4|33
1646007230000|2022-02-28 00:13:50|153933.1|153586.1|153943.1|153596.1|154000.2|153653.2|153852.5|153505.5|32
1646007240000|2022-02-28 00:14:00|153952.2|153605.2|153937.1|153590.1|153983.8|153636.8|153930.7|153583.7|32
1646007250000|2022-02-28 00:14:10|153932.8|153585.8|153949.9|153602.9|153953.5|153606.5|153891.7|153544.7|29
1646007260000|2022-02-28 00:14:20|153950.5|153603.5|153934.1|153587.1|153961|153614|153893.6|153546.6|36
1646007270000|2022-02-28 00:14:30|153940.3|153593.3|153942.8|153595.8|153966.7|153619.7|153848.5|153501.5|36
1646007280000|2022-02-28 00:14:40|153939.2|153592.2|153962.5|153615.5|153996|153649|153880.2|153533.2|35
1646007290000|2022-02-28 00:14:50|153928.8|153581.8|153949|153602|154032.5|153685.5|153902.8|153555.8|29
1646007300000|2022-02-28 00:15:00|153952.6|153605.6|153955.2|153608.2|153963.1|153616.1|153916.8|153569.8|35
1646007310000|2022-02-28 00:15:10|153960.4|153613.4|153954.7|153607.7|153960.4|153613.4|153938.3|153591.3|35
1646007320000|2022-02-28 00:15:20|153949.6|153602.6|153921.9|153574.9|153949.6|153602.6|153891.8|153544.8|34
1646007330000|2022-02-28 00:15:30|153910.9|153563.9|153928.6|153581.6|153933.9|153586.9|153830.5|153483.5|32
1646007340000|2022-02-28 00:15:40|153912|153565|153927.8|153580.8|153932.8|153585.8|153844.5|153497.5|39
1646007350000|2022-02-28 00:15:50|153908.3|153561.3|153921.6|153574.6|153926|153579|153846.5|153499.5|37
1646007360000|2022-02-28 00:16:00|153923.2|153576.2|154144|153797|154144|153797|153891.3|153544.3|39
1646007370000|2022-02-28 00:16:10|154080.7|153733.7|153995.1|153751.8|154100.5|153777.7|153979.2|153633.8|36
1646007380000|2022-02-28 00:16:20|153990.7|153758.6|154182.5|153835.5|154204.6|153857.6|153990.7|153750.3|35
1646007390000|2022-02-28 00:16:30|154183.4|153836.4|154192.5|153845.5|154193.5|153846.6|154141.3|153794.3|34
1646007400000|2022-02-28 00:16:40|154165.7|153818.7|154137.1|153790.1|154191.7|153844.7|154026.3|153679.3|31
1646007410000|2022-02-28 00:16:50|154170.9|153823.9|154109.2|153808.8|154197.7|153850.7|154097.5|153751.5|37
1646007420000|2022-02-28 00:17:00|154109.8|153818|154102.6|153810.3|154115.9|153836.6|154094|153805.3|40
1646007430000|2022-02-28 00:17:10|154103.5|153810|154178.9|153831.9|154209.5|153862.5|154103.5|153810|34
1646007440000|2022-02-28 00:17:20|154150.9|153803.9|154206.8|153859.8|154209.8|153862.8|154150.9|153803.9|35
1646007450000|2022-02-28 00:17:30|154207.3|153860.3|154202|153855|154207.3|153860.3|154103|153756|37
1646007460000|2022-02-28 00:17:40|154192.4|153845.4|154194.6|153847.6|154202.7|153855.7|154164.8|153817.8|34
1646007470000|2022-02-28 00:17:50|154137.5|153790.5|154184.6|153837.6|154199.7|153852.7|154137.5|153790.5|33
1646007480000|2022-02-28 00:18:00|154189.1|153842.1|154167|153820|154194.1|153847.1|154165.6|153818.6|36
1646007490000|2022-02-28 00:18:10|154167.6|153820.6|154179.1|153832.1|154190.8|153843.8|154159.9|153812.9|39
1646007500000|2022-02-28 00:18:20|154185.8|153838.8|154188.7|153841.7|154195.1|153848.1|154103|153756|39
1646007510000|2022-02-28 00:18:30|154200|153853|154182|153835|154200|153853|154153.2|153806.2|38
1646007520000|2022-02-28 00:18:40|154176.6|153829.6|154174.9|153827.9|154188.1|153841.1|154160.7|153813.7|34
1646007530000|2022-02-28 00:18:50|154188.6|153841.6|154159.4|153812.4|154188.6|153841.6|154142.1|153795.1|36
1646007540000|2022-02-28 00:19:00|154174.5|153827.5|154169.9|153822.9|154184.1|153837.1|154160.8|153813.8|36
1646007550000|2022-02-28 00:19:10|154174.7|153827.7|154157.1|153810.1|154184.2|153837.2|154120.8|153773.8|32
1646007560000|2022-02-28 00:19:20|154160.1|153813.1|154154.6|153807.6|154160.1|153813.1|154118.9|153771.9|36
1646007570000|2022-02-28 00:19:30|154143.2|153796.2|154128.2|153781.2|154168.7|153821.7|154128.2|153781.2|36
1646007580000|2022-02-28 00:19:40|154145.3|153798.3|154162.2|153815.2|154166.3|153819.3|154125.9|153778.9|35
1646007590000|2022-02-28 00:19:50|154158|153811|154161.4|153826.1|154165.5|153827|154130.9|153783.9|38
1646007600000|2022-02-28 00:20:00|154168.5|153821.5|154186.4|153839.4|154189.8|153842.8|154156.5|153809.5|37
1646007610000|2022-02-28 00:20:10|154187.3|153840.3|154193.8|153846.8|154195.8|153851.5|154162.5|153815.5|36
1646007620000|2022-02-28 00:20:20|154166.9|153819.9|154192.2|153848.9|154196.9|153849.9|154118.2|153771.2|38
1646007630000|2022-02-28 00:20:30|154185.1|153842.8|154183.8|153836.8|154197.6|153856|154160.3|153813.3|31
1646007640000|2022-02-28 00:20:40|154186.9|153839.9|154189.9|153845.1|154195.7|153849.5|154148.7|153801.7|31
1646007650000|2022-02-28 00:20:50|154074.2|153750.9|154088|153806.9|154129.5|153825.6|154074.2|153750.9|37
1646007660000|2022-02-28 00:21:00|154102.6|153820.8|154103.2|153837.3|154106.1|153837.6|154045.4|153698.4|37
1646007670000|2022-02-28 00:21:10|154136.7|153821|154095.2|153837.7|154136.7|153844|154075.8|153775.3|29
1646007680000|2022-02-28 00:21:20|154081|153831.1|154095.7|153850.8|154103.5|153857|154050.1|153703.1|27
1646007690000|2022-02-28 00:21:30|154094.2|153850.7|154103.5|153855.8|154127.4|153858|154075.9|153837.9|26
1646007700000|2022-02-28 00:21:40|154077.1|153840.6|154102.5|153850.8|154143.5|153861|154069.7|153784.8|33
1646007710000|2022-02-28 00:21:50|154107.3|153848.9|154099.9|153856.2|154125.4|153862.6|154060.4|153795.6|33
1646007720000|2022-02-28 00:22:00|154077.6|153848.3|154095.3|153861.3|154145.5|153865|154060|153786.7|30
1646007730000|2022-02-28 00:22:10|154101.5|153857.8|154075.5|153835.9|154109.6|153863.4|154073.9|153832.4|35
1646007740000|2022-02-28 00:22:20|154094.2|153849|154093.6|153849|154114.8|153858|154046.3|153703.8|34
1646007750000|2022-02-28 00:22:30|154093.5|153845.2|154092.4|153848.4|154116|153855|154059|153810.2|25
1646007760000|2022-02-28 00:22:40|154103|153851|154127.6|153845.5|154156.7|153854|154080.6|153828.4|26
1646007770000|2022-02-28 00:22:50|154110.6|153853|154103|153862|154112.3|153862|154067.3|153823.4|31
1646007780000|2022-02-28 00:23:00|154109.5|153859.5|154107.1|153854.8|154109.6|153861.8|154072|153837.8|31
1646007790000|2022-02-28 00:23:10|154109.5|153855.4|154082.8|153854.4|154109.6|153864|154075.4|153836.2|35
1646007800000|2022-02-28 00:23:20|154094.8|153860.1|154152.9|153854.1|154179.9|153872.2|154075.1|153736.4|33
1646007810000|2022-02-28 00:23:30|154158.8|153870.8|154149.1|153847.8|154191.5|153875|154149.1|153836.6|37
1646007820000|2022-02-28 00:23:40|154162|153863|154162|153868|154183.7|153871|154119.4|153772.4|28
1646007830000|2022-02-28 00:23:50|154157.7|153859.2|154163.4|153871.2|154173|153876|154142.1|153795.1|33
1646007840000|2022-02-28 00:24:00|154161.1|153873.7|154155.2|153860.6|154175.2|153873.7|154055.5|153708.5|38
1646007850000|2022-02-28 00:24:10|154154.7|153863.8|154158.5|153860.9|154175.5|153877|154152.7|153853.7|35
1646007860000|2022-02-28 00:24:20|154160.8|153869.3|154156.5|153858|154165.1|153871.1|154148.2|153834.7|33
1646007870000|2022-02-28 00:24:30|154159.3|153855.7|154183.1|153859.9|154226.3|153879.3|154158.1|153850.2|37
1646007880000|2022-02-28 00:24:40|154213.6|153866.6|154183.4|153848.1|154219.1|153872.1|154086.2|153739.2|37
1646007890000|2022-02-28 00:24:50|154203.5|153856.5|154182.8|153843.3|154217.9|153870.9|154151.8|153804.8|28
1646007900000|2022-02-28 00:25:00|154206.9|153859.9|154170.8|153823.8|154214.1|153867.1|154159|153812|34
1646007910000|2022-02-28 00:25:10|154188.4|153841.4|154168.4|153821.4|154198|153851|154136.5|153789.5|23
1646007920000|2022-02-28 00:25:20|154185.2|153838.2|154168.7|153821.7|154199|153852|154089.9|153742.9|34
1646007930000|2022-02-28 00:25:30|154188.9|153841.9|154195.7|153848.7|154204.2|153857.2|154137|153790|33
1646007940000|2022-02-28 00:25:40|154177.1|153830.1|154175|153828|154206.6|153859.6|154153.3|153806.3|34
1646007950000|2022-02-28 00:25:50|154168.4|153821.4|154175.6|153828.6|154195.5|153848.5|154152.3|153805.3|32
1646007960000|2022-02-28 00:26:00|154188.4|153841.4|154172.9|153825.9|154196.9|153849.9|154166.4|153819.4|33
1646007970000|2022-02-28 00:26:10|154184.2|153837.2|154170.2|153823.2|154195.7|153848.7|154134.2|153787.2|25
1646007980000|2022-02-28 00:26:20|154188.6|153841.6|154179.7|153832.7|154204.8|153857.8|154169.7|153822.7|32
1646007990000|2022-02-28 00:26:30|154180.3|153833.3|154167.8|153820.8|154201.9|153854.9|154153.5|153806.5|32
1646008000000|2022-02-28 00:26:40|154190|153843|154182.7|153835.7|154198.7|153851.7|154147.8|153800.8|32
1646008010000|2022-02-28 00:26:50|154197.3|153850.3|154183.9|153836.9|154198.4|153851.4|154124.3|153777.3|36
1646008020000|2022-02-28 00:27:00|154186.4|153839.4|154170.8|153823.8|154189.2|153842.2|154109.6|153762.6|31
1646008030000|2022-02-28 00:27:10|154183.4|153836.4|154171.2|153824.2|154198.5|153851.5|154089.1|153742.1|29
1646008040000|2022-02-28 00:27:20|154177|153830|154127.3|153780.3|154201|153854|154127.3|153780.3|33
1646008050000|2022-02-28 00:27:30|154171.6|153824.6|154180.4|153833.4|154200.5|153853.5|154152.2|153805.2|27
1646008060000|2022-02-28 00:27:40|154181.1|153834.1|154155.7|153808.7|154201.4|153854.4|154084.3|153737.3|30
1646008070000|2022-02-28 00:27:50|154138|153791|154200|153853|154201.6|153854.6|154138|153791|26
1646008080000|2022-02-28 00:28:00|154184.2|153837.2|154202.4|153855.4|154202.4|153855.4|154156.6|153809.6|30
1646008090000|2022-02-28 00:28:10|154200.7|153853.7|154156.2|153809.2|154203.8|153856.8|154092.8|153745.8|21
1646008100000|2022-02-28 00:28:20|154193.5|153846.5|154181|153834|154201.8|153854.8|154172.5|153825.5|21
1646008110000|2022-02-28 00:28:30|154182.3|153835.3|154189.2|153842.2|154208|153861|154131.5|153784.5|27
1646008120000|2022-02-28 00:28:40|154201.8|153854.8|154200.8|153853.8|154206.5|153859.5|154100.9|153753.9|32
1646008130000|2022-02-28 00:28:50|154201.3|153854.3|154195|153848|154210.3|153863.3|154140.2|153793.2|32
1646008140000|2022-02-28 00:29:00|154151.3|153804.3|154199.8|153852.8|154204.4|153857.4|154092.3|153745.3|27
1646008150000|2022-02-28 00:29:10|154172.9|153825.9|154188.8|153841.8|154209.6|153862.6|154128.8|153781.8|32
1646008160000|2022-02-28 00:29:20|154179|153832|154196.9|153849.9|154206.8|153859.8|154089.8|153742.8|33
1646008170000|2022-02-28 00:29:30|154175.5|153828.5|154184.6|153837.6|154199.6|153852.6|154138|153791|33
1646008180000|2022-02-28 00:29:40|154194.4|153847.4|154172.4|153825.4|154194.9|153847.9|154145|153798|30
1646008190000|2022-02-28 00:29:50|154172.9|153825.9|154170.7|153823.7|154198.4|153851.4|154146.7|153799.7|28
1646008200000|2022-02-28 00:30:00|154164|153817|154170.3|153823.3|154188.6|153841.6|154065.6|153718.6|31
1646008210000|2022-02-28 00:30:10|154187.1|153840.1|154153.2|153806.2|154191.4|153844.4|154153.2|153806.2|32
1646008220000|2022-02-28 00:30:20|154162.4|153815.4|154164.6|153817.6|154191|153844|154141.2|153794.2|37
1646008230000|2022-02-28 00:30:30|154178.8|153831.8|154174.7|153827.7|154190.4|153843.4|154134.5|153787.5|30
1646008240000|2022-02-28 00:30:40|154187.5|153840.5|154149.6|153802.6|154189.3|153842.3|154064.6|153717.6|35
1646008250000|2022-02-28 00:30:50|154145.3|153798.3|154179.6|153832.6|154192.3|153845.3|154110.8|153763.8|32
1646008260000|2022-02-28 00:31:00|154151.5|153804.5|154174.2|153827.2|154186|153839|154059.1|153712.1|31
1646008270000|2022-02-28 00:31:10|154162.9|153815.9|154164.4|153817.4|154185.9|153838.9|154043|153696|36
1646008280000|2022-02-28 00:31:20|154164.6|153817.6|154179.7|153832.7|154184.2|153837.2|154079.4|153732.4|36
1646008290000|2022-02-28 00:31:30|154180|153833|154158.2|153811.2|154180.8|153833.8|154082.3|153735.3|37
1646008300000|2022-02-28 00:31:40|154157|153810|154148.5|153801.5|154159|153812|154099.3|153752.3|35
1646008310000|2022-02-28 00:31:50|154148.7|153801.7|154168.4|153821.4|154168.4|153821.4|154105.1|153758.1|36
1646008320000|2022-02-28 00:32:00|154160.5|153813.5|154154.2|153807.2|154164|153817|154094.9|153747.9|37
1646008330000|2022-02-28 00:32:10|154131.5|153784.5|154157.7|153810.7|154164.3|153817.3|154086|153739|35
1646008340000|2022-02-28 00:32:20|154161.1|153814.1|154140.5|153793.5|154169.3|153822.3|154043.6|153696.6|37
1646008350000|2022-02-28 00:32:30|154161.2|153814.2|154150.5|153803.5|154170.4|153823.4|154139.6|153792.6|27
1646008360000|2022-02-28 00:32:40|154151.5|153804.5|154163.3|153816.3|154167.7|153820.7|154151.5|153804.5|31
1646008370000|2022-02-28 00:32:50|154169.4|153822.4|154185.2|153838.2|154197.9|153850.9|154113.7|153766.7|35
1646008380000|2022-02-28 00:33:00|154186.2|153839.2|154185.7|153838.7|154196.7|153849.7|154019.5|153704.7|35
1646008390000|2022-02-28 00:33:10|154166.8|153819.8|154182.6|153835.6|154189|153842|154096.9|153749.9|35
1646008400000|2022-02-28 00:33:20|154175.2|153828.2|154171.7|153824.7|154194.3|153847.3|154153.3|153806.3|36
1646008410000|2022-02-28 00:33:30|154187.6|153840.6|154161.6|153814.6|154188.2|153841.2|154161.2|153814.2|32
1646008420000|2022-02-28 00:33:40|154177.7|153830.7|154184.1|153837.1|154193.1|153846.1|154165.7|153818.7|35
1646008430000|2022-02-28 00:33:50|154185.9|153838.9|154160.6|153813.6|154193.1|153846.1|154094.4|153747.4|39
1646008440000|2022-02-28 00:34:00|154156.4|153809.4|154174.8|153827.8|154186.2|153839.2|154081.7|153734.7|38
1646008450000|2022-02-28 00:34:10|154179.1|153832.1|154175.7|153828.7|154182.4|153835.4|154125.3|153778.3|35
1646008460000|2022-02-28 00:34:20|154148.1|153801.1|154161.4|153814.4|154164.9|153817.9|154076|153729|34
1646008470000|2022-02-28 00:34:30|154161.1|153814.1|154163.8|153816.8|154163.8|153816.8|154077.1|153730.1|35
1646008480000|2022-02-28 00:34:40|154164.3|153817.3|154153|153806|154166.5|153819.5|154101.7|153754.7|30
1646008490000|2022-02-28 00:34:50|154154.1|153807.1|154163.6|153816.6|154168.5|153821.5|154134.4|153787.4|33
1646008500000|2022-02-28 00:35:00|154169.2|153822.2|154156.7|153809.7|154169.2|153822.2|154117.4|153770.4|36
1646008510000|2022-02-28 00:35:10|154153.5|153806.5|154163.3|153816.3|154164.9|153817.9|154078.3|153731.3|38
1646008520000|2022-02-28 00:35:20|154157.1|153810.1|154131.3|153784.3|154165.9|153818.9|154115.4|153768.4|29
1646008530000|2022-02-28 00:35:30|154147.7|153800.7|154134.1|153787.1|154159.9|153812.9|154124|153777|30
1646008540000|2022-02-28 00:35:40|154149.1|153802.1|154166.3|153819.3|154168.6|153821.6|154053.1|153706.1|34
1646008550000|2022-02-28 00:35:50|154133.7|153786.7|154143.4|153796.4|154167|153820|154133.4|153786.4|37
1646008560000|2022-02-28 00:36:00|154142.1|153795.1|154129.1|153782.1|154166|153819|154111.8|153764.8|32
1646008570000|2022-02-28 00:36:10|154135.4|153788.4|154139|153792.2|154166.1|153819.1|154123|153781.7|35
1646008580000|2022-02-28 00:36:20|154133.4|153790.1|154154.4|153807.4|154155.9|153808.9|154053.6|153706.6|37
1646008590000|2022-02-28 00:36:30|154156.6|153809.6|154155.2|153814.1|154164|153817|154124.3|153790.8|32
1646008600000|2022-02-28 00:36:40|154130.5|153803.9|154141|153820.4|154165.9|153826.9|154049.2|153702.2|36
1646008610000|2022-02-28 00:36:50|154141.4|153820.5|154142.5|153852.8|154158.7|153856.8|154127.6|153817.8|39
1646008620000|2022-02-28 00:37:00|154140.6|153847.8|154155.1|153862.9|154169.3|153873|154130.4|153845.3|39
1646008630000|2022-02-28 00:37:10|154156.1|153863.3|154145.2|153859.4|154166.7|153867.9|154128.8|153842.8|40
1646008640000|2022-02-28 00:37:20|154145.1|153859.3|154166.2|153877.2|154166.2|153877.3|154120.9|153816.3|37
1646008650000|2022-02-28 00:37:30|154163.1|153875.7|154163|153876.8|154166.2|153882.6|154139.4|153849.6|39
1646008660000|2022-02-28 00:37:40|154147.8|153872.1|154143.8|153857.7|154166.1|153878.6|154129.9|153855.3|40
1646008670000|2022-02-28 00:37:50|154160.7|153870.6|154185.8|153874.9|154188.3|153892.7|154124.9|153842.8|39
1646008680000|2022-02-28 00:38:00|154168.8|153883.2|154068.9|153843.2|154168.9|153889.4|154051.5|153836.2|40
1646008690000|2022-02-28 00:38:10|154063.9|153845.5|154080.6|153878.6|154083.8|153880.2|154057.5|153837.2|40
1646008700000|2022-02-28 00:38:20|154053.8|153866.9|154056.5|153872.5|154081.4|153878.4|154049.5|153856.9|40
1646008710000|2022-02-28 00:38:30|154060.7|153872.4|154053.2|153867.2|154096.4|153884.8|154051.6|153865.2|40
1646008720000|2022-02-28 00:38:40|154058.4|153873.2|154057.9|153870.5|154080.4|153882|154041.7|153847.8|40
1646008730000|2022-02-28 00:38:50|154068.5|153870.6|154075.8|153895|154140.5|153910.7|154053.5|153793.5|40
1646008740000|2022-02-28 00:39:00|154088.6|153903.5|154066|153857.1|154104.8|153903.5|154065.8|153848.7|40
1646008750000|2022-02-28 00:39:10|154060.6|153865.7|154073.6|153902.4|154074.5|153906|154045.4|153864.7|40
1646008760000|2022-02-28 00:39:20|154069.4|153898.3|154100.4|153924.9|154100.4|153924.9|154065.1|153883.9|40
1646008770000|2022-02-28 00:39:30|154120.1|153944.6|154129.8|153936.6|154138.9|153949.1|154106.3|153902.1|39
1646008780000|2022-02-28 00:39:40|154117|153920.1|154085.8|153753.9|154185.1|153941.8|154085.8|153753.9|34
1646008790000|2022-02-28 00:39:50|154117.8|153935.6|154114.1|153931.8|154120.3|153941.3|154099.5|153905.8|40
1646008800000|2022-02-28 00:40:00|154112.1|153927.8|154104.7|153920.6|154131.3|153939.9|154096.4|153911.6|39
1646008810000|2022-02-28 00:40:10|154118.3|153917.1|154121.6|153938.7|154123.2|153940.9|154081.4|153744.7|34
1646008820000|2022-02-28 00:40:20|154116.8|153930.5|154105.7|153916.4|154183.8|153943.3|154094.9|153847.8|35
1646008830000|2022-02-28 00:40:30|154112.9|153879.9|154108.1|153923.4|154142.1|153933|154102.2|153879.9|36
1646008840000|2022-02-28 00:40:40|154100.5|153925.9|154101.5|153916.7|154180.6|153936.4|154092.3|153834.1|36
1646008850000|2022-02-28 00:40:50|154104|153921.1|154103.8|153903.7|154104.1|153924.3|154089.4|153903.7|38
1646008860000|2022-02-28 00:41:00|154093.5|153907.9|154082.1|153906|154094.4|153911.9|154076|153768|36
1646008870000|2022-02-28 00:41:10|154081.8|153900.5|154086.1|153905.7|154130.7|153908.2|154050.9|153756.6|37
1646008880000|2022-02-28 00:41:20|154086|153907.7|154078.7|153875.2|154141.6|153907.7|154070.9|153819.6|36
1646008890000|2022-02-28 00:41:30|154084.3|153878.9|154093.2|153910.4|154094.2|153910.4|154074.4|153874|35
1646008900000|2022-02-28 00:41:40|154095.2|153913.4|154087.2|153872.7|154168|153925|154085.6|153831.9|32
1646008910000|2022-02-28 00:41:50|154093.6|153912.5|154088.7|153906.7|154102.9|153913.9|154075.7|153759.8|36
1646008920000|2022-02-28 00:42:00|154090.6|153910|154093.7|153913|154100.3|153914.9|154064.6|153755.1|38
1646008930000|2022-02-28 00:42:10|154088|153904.4|154065|153882.4|154097.3|153914|154028.5|153723.1|40
1646008940000|2022-02-28 00:42:20|154097.6|153860.8|154055.6|153873.5|154118.7|153881.6|154049.9|153832.1|35
1646008950000|2022-02-28 00:42:30|154057.5|153872.2|154057.3|153872.6|154069.1|153885.8|154055.6|153846.4|33
1646008960000|2022-02-28 00:42:40|154119.5|153772.5|154069.7|153886.6|154131.3|153895.8|154041.4|153734.1|39
1646008970000|2022-02-28 00:42:50|154070.6|153887.5|154066.3|153896.8|154074.3|153896.8|154064.4|153872.8|34
1646008980000|2022-02-28 00:43:00|154072.1|153893.3|154068.4|153883|154088.1|153899.2|154044.7|153738.9|37
1646008990000|2022-02-28 00:43:10|154070.9|153887.4|154070|153884.9|154072.9|153891.5|154065|153866.4|38
1646009000000|2022-02-28 00:43:20|154068.5|153874.9|154070.1|153890.9|154100.8|153896.4|154058.4|153858.6|34
1646009010000|2022-02-28 00:43:30|154070.9|153891.8|154061.5|153879.7|154132.2|153892.7|154052.4|153799.7|34
1646009020000|2022-02-28 00:43:40|154063.8|153885.9|154060.9|153879.6|154095.8|153888.3|154047.9|153854.5|39
1646009030000|2022-02-28 00:43:50|154061.8|153883.9|154061.4|153883.6|154073.7|153887.7|154048.8|153846.3|37
1646009040000|2022-02-28 00:44:00|154059.7|153888.3|154031.8|153819.3|154079.8|153894.7|154005.9|153762.9|40
1646009050000|2022-02-28 00:44:10|154025.9|153832.1|154019.6|153853.9|154026.6|153854.8|154010.7|153824.1|39
1646009060000|2022-02-28 00:44:20|154019.4|153852.9|153986.8|153802.1|154027.2|153856.9|153986.8|153802.1|38
1646009070000|2022-02-28 00:44:30|154084.7|153769.9|154017|153856.7|154089.3|153859.9|154006.3|153769.9|38
1646009080000|2022-02-28 00:44:40|154011.8|153851.3|154010.5|153852.4|154020.5|153861.5|154001.3|153835.3|40
1646009090000|2022-02-28 00:44:50|154012.2|153854.8|154014.8|153861.4|154021.6|153863.9|154002.3|153847.4|39
1646009100000|2022-02-28 00:45:00|154017|153863.1|154015.6|153833.5|154030.4|153864|154007.3|153816.7|40
1646009110000|2022-02-28 00:45:10|154013.6|153832.9|154000.5|153870.5|154021.4|153874.6|153991.1|153825.5|39
1646009120000|2022-02-28 00:45:20|154013.2|153863|153991|153861|154019.6|153875.7|153989.4|153858|39
1646009130000|2022-02-28 00:45:30|153998|153868|153999.1|153869.1|154012.1|153875.7|153991.4|153836.1|40
1646009140000|2022-02-28 00:45:40|154001.2|153871.2|153982.9|153808.2|154001.2|153871.2|153959.1|153802.4|39
1646009150000|2022-02-28 00:45:50|153982|153803.8|153981|153822.3|153990|153835.8|153965.8|153798.6|40
1646009160000|2022-02-28 00:46:00|153979.3|153828.8|153969.1|153805.2|153993.2|153828.8|153961.4|153798|40
1646009170000|2022-02-28 00:46:10|153968.3|153803.3|153976.8|153788.7|154010.7|153818|153963.4|153775.1|40
1646009180000|2022-02-28 00:46:20|153975.8|153788.1|153971.6|153796.7|153988.2|153810|153960.5|153774.7|40
1646009190000|2022-02-28 00:46:30|153969.1|153787.8|153976.1|153789.9|154023.8|153806.4|153962|153769.8|40
1646009200000|2022-02-28 00:46:40|153984.7|153799.5|153973.3|153780.7|153995.6|153807.4|153963.5|153775|40
1646009210000|2022-02-28 00:46:50|153982.9|153787.2|153983.7|153798|154001.4|153810.8|153966|153784.5|40
1646009220000|2022-02-28 00:47:00|153989.1|153804.3|153981.9|153795|154001.5|153811.4|153972.2|153774.5|40
1646009230000|2022-02-28 00:47:10|153976.7|153788.7|153974|153813.5|153986|153816|153967.6|153782.5|32
1646009240000|2022-02-28 00:47:20|153967.9|153806.8|153961.4|153791.2|153973.7|153810.4|153951.7|153784.3|39
1646009250000|2022-02-28 00:47:30|153972.6|153797.1|153941.6|153781.3|153972.6|153800|153932.5|153680.3|37
1646009260000|2022-02-28 00:47:40|153954.1|153792.2|153953.2|153792.6|153965.7|153800|153941.5|153778|36
1646009270000|2022-02-28 00:47:50|153888.3|153758.3|153882.4|153720|153933.6|153762.4|153862.3|153694.3|37
1646009280000|2022-02-28 00:48:00|153858.2|153728.2|153843.8|153689.1|153879.4|153728.2|153811.1|153663.5|37
1646009290000|2022-02-28 00:48:10|153860.7|153692.9|153810.6|153637.1|153869.6|153704.7|153800.6|153621.8|39
1646009300000|2022-02-28 00:48:20|153820.4|153647|153835.8|153669.5|153835.8|153671.9|153785.7|153633.1|39
1646009310000|2022-02-28 00:48:30|153827.1|153667.7|153781.1|153651.1|153889.8|153678.2|153781.1|153591.3|37
1646009320000|2022-02-28 00:48:40|153804.7|153648.1|153771.5|153641.5|153821|153662|153756.3|153626.3|38
1646009330000|2022-02-28 00:48:50|153765.1|153635.1|153788.7|153658.7|153815.4|153675.7|153756.9|153626.9|38
1646009340000|2022-02-28 00:49:00|153787.6|153657.6|153823.9|153644.2|153823.9|153674|153774|153638.9|38
1646009350000|2022-02-28 00:49:10|153785.3|153655.3|153794|153664|153831|153665.5|153759.4|153619|36
1646009360000|2022-02-28 00:49:20|153783.6|153653.6|153803.5|153673.5|153815.8|153674.8|153764.9|153634.9|37
1646009370000|2022-02-28 00:49:30|153774.7|153644.7|153787.8|153657.8|153814.9|153673.2|153772.7|153642.7|37
1646009380000|2022-02-28 00:49:40|153782.6|153652.6|153784.7|153654.7|153793|153663|153772.2|153642.2|35
1646009390000|2022-02-28 00:49:50|153789.3|153659.3|153778.4|153648.4|153798|153668|153774.3|153644.3|39
1646009400000|2022-02-28 00:50:00|153782.8|153652.8|153761.1|153631.1|153879.2|153663.1|153757.7|153532.2|36
1646009410000|2022-02-28 00:50:10|153761.2|153631.2|153786.7|153656.7|153787.5|153657.5|153759.9|153629.9|35
1646009420000|2022-02-28 00:50:20|153787|153657|153778.1|153648.1|153807.5|153677.5|153773.5|153643.5|35
1646009430000|2022-02-28 00:50:30|153788.2|153658.2|153799.3|153669.3|153799.3|153669.3|153778.1|153648.1|39
1646009440000|2022-02-28 00:50:40|153798.5|153668.5|153793.1|153663.1|153798.5|153668.5|153780.9|153650.9|35
1646009450000|2022-02-28 00:50:50|153783.2|153653.2|153793|153663|153799.5|153669.5|153781.4|153651.4|40
1646009460000|2022-02-28 00:51:00|153791.9|153661.9|153786.3|153656.3|153793.5|153663.5|153770.8|153640.8|38
1646009470000|2022-02-28 00:51:10|153790|153660|153787.3|153657.3|153792.5|153662.5|153765.1|153635.1|33
1646009480000|2022-02-28 00:51:20|153790.1|153660.1|153780.3|153650.3|153792.7|153662.7|153743|153613|37
1646009490000|2022-02-28 00:51:30|153787.6|153657.6|153790.5|153660.5|153791|153661|153779.9|153649.9|35
1646009500000|2022-02-28 00:51:40|153781.2|153651.2|153784.3|153654.3|153795.5|153665.5|153776.5|153646.5|28
1646009510000|2022-02-28 00:51:50|153795.2|153665.2|153772.4|153642.4|153795.2|153665.2|153763.4|153633.4|39
1646009520000|2022-02-28 00:52:00|153772.5|153642.5|153783.5|153653.5|153795|153665|153760.3|153630.3|39
1646009530000|2022-02-28 00:52:10|153793.1|153663.1|153782.4|153652.4|153793.5|153663.5|153765.4|153635.4|39
1646009540000|2022-02-28 00:52:20|153762.3|153632.3|153795.5|153665.5|153796|153666|153762.3|153632.3|39
1646009550000|2022-02-28 00:52:30|153785.2|153655.2|153779.4|153649.4|153798|153668|153767|153637|39
1646009560000|2022-02-28 00:52:40|153775.2|153645.2|153791.6|153661.6|153798.9|153668.9|153763.7|153632.9|39
1646009570000|2022-02-28 00:52:50|153767.2|153637.2|153807.9|153677.9|153816.3|153686.3|153765.8|153633.4|33
1646009580000|2022-02-28 00:53:00|153810.4|153680.4|153800.5|153670.5|153818.9|153688.9|153792.7|153662.7|39
1646009590000|2022-02-28 00:53:10|153801.7|153671.7|153791.8|153661.8|153801.7|153671.7|153781.7|153651.7|40
1646009600000|2022-02-28 00:53:20|153800.6|153670.6|153793.5|153663.5|153801|153671|153787.6|153657.6|39
1646009610000|2022-02-28 00:53:30|153788.1|153658.1|153809.3|153679.3|153811.6|153681.6|153788|153658|38
1646009620000|2022-02-28 00:53:40|153803.7|153673.7|153809.3|153679.3|153818|153688|153803|153673|37
1646009630000|2022-02-28 00:53:50|153808.4|153678.4|153822.7|153692.7|153824.6|153694.6|153806.5|153660.6|40
1646009640000|2022-02-28 00:54:00|153808.7|153678.7|153820.1|153690.1|153849.5|153701.5|153794.4|153607.9|38
1646009650000|2022-02-28 00:54:10|153831.7|153701.7|153805|153675|153833.1|153703.1|153805|153675|40
1646009660000|2022-02-28 00:54:20|153821.3|153691.3|153813.7|153683.7|153824.7|153694.7|153813.4|153683.4|39
1646009670000|2022-02-28 00:54:30|153815.6|153685.6|153856.9|153726.9|153860.4|153730.4|153801.3|153671.3|39
1646009680000|2022-02-28 00:54:40|153863.9|153733.9|153846.9|153716.9|153870|153740|153845.8|153715.8|35
1646009690000|2022-02-28 00:54:50|153862.1|153732.1|153855.3|153725.3|153874.8|153744.8|153835.7|153705.7|39
1646009700000|2022-02-28 00:55:00|153856|153726|153815.1|153662.6|153860.7|153730.7|153800.5|153661.5|40
1646009710000|2022-02-28 00:55:10|153819.5|153668.7|153834.6|153704.6|153865.2|153709.2|153807.7|153653.6|40
1646009720000|2022-02-28 00:55:20|153822.4|153669.9|153813.1|153683.1|153846.9|153704.2|153804.9|153668.8|39
1646009730000|2022-02-28 00:55:30|153809.3|153679.3|153826.3|153696.3|153886.4|153717.9|153809.3|153634.2|39
1646009740000|2022-02-28 00:55:40|153838.1|153708.1|153824.1|153694.1|153935.5|153714.2|153810.1|153593.5|39
1646009750000|2022-02-28 00:55:50|153839.5|153709.5|153842.3|153688.5|153844.6|153714.6|153813.3|153676|39
1646009760000|2022-02-28 00:56:00|153822.4|153671.5|153863|153733|153863|153733|153813.1|153669.3|39
1646009770000|2022-02-28 00:56:10|153859.4|153729.4|153851.1|153721.1|153861.3|153731.3|153837.5|153697.9|40
1646009780000|2022-02-28 00:56:20|153851.7|153721.7|153838|153708|153889.3|153748.7|153838|153708|35
1646009790000|2022-02-28 00:56:30|153858.3|153728.3|153871.5|153741.5|153889.1|153746.1|153848.9|153718.9|33
1646009800000|2022-02-28 00:56:40|153875|153745|153847.9|153717.9|153880.3|153750|153847.9|153717.9|35
1646009810000|2022-02-28 00:56:50|153848|153718|153849.4|153719.4|153877.5|153747.5|153812.2|153646.3|36
1646009820000|2022-02-28 00:57:00|153852.7|153722.7|153867.9|153737.9|153872.9|153742.9|153807.7|153640.9|33
1646009830000|2022-02-28 00:57:10|153874.9|153744.9|153857.6|153727.6|153875.5|153745.5|153826.3|153643.8|31
1646009840000|2022-02-28 00:57:20|153858.1|153728.1|153862.2|153732.2|153873|153743|153829.6|153647.5|34
1646009850000|2022-02-28 00:57:30|153871|153741|153847.8|153717.8|153871|153741|153840.3|153710.3|40
1646009860000|2022-02-28 00:57:40|153845.3|153715.3|153867|153737|153869.1|153738.4|153841.9|153708.3|38
1646009870000|2022-02-28 00:57:50|153864.5|153734.5|153868.3|153738.3|153877.6|153747.6|153827.1|153660.4|34
1646009880000|2022-02-28 00:58:00|153868.9|153738.9|153864|153734|153880|153750|153847.5|153717.5|37
1646009890000|2022-02-28 00:58:10|153863.1|153733.1|153857|153727|153909.1|153750.8|153845.8|153715.8|33
1646009900000|2022-02-28 00:58:20|153860.3|153730.3|153861.8|153731.8|153878.8|153748.8|153845.5|153715.5|37
1646009910000|2022-02-28 00:58:30|153868|153738|153888.2|153732.8|153889.7|153748.1|153851.9|153711.7|38
1646009920000|2022-02-28 00:58:40|153889|153747.6|153803.2|153673.2|153889|153750.1|153791.2|153616.9|34
1646009930000|2022-02-28 00:58:50|153804.3|153674.3|153798.8|153668.8|153874.7|153679.9|153797.5|153647.1|39
1646009940000|2022-02-28 00:59:00|153829.1|153672.7|153818.4|153662.1|153857|153679|153806.9|153662.1|36
1646009950000|2022-02-28 00:59:10|153818.5|153663.3|153854.5|153678.4|153864.3|153679|153796.8|153555.4|31
1646009960000|2022-02-28 00:59:20|153833.4|153669.3|153846.9|153667.7|153863.7|153679|153806.1|153562.3|32
1646009970000|2022-02-28 00:59:30|153859.3|153669.7|153851.5|153675.2|153859.3|153677.6|153813.2|153645.8|24
1646009980000|2022-02-28 00:59:40|153818.3|153653.9|153826.9|153667.6|153854|153679|153810.4|153649.2|27
1646009990000|2022-02-28 00:59:50|153837.5|153673.5|153839|153679|153854|153679|153803.9|153629.3|31
1646010000000|2022-02-28 01:00:00|153801.6|153671.6|153774.2|153644.2|153815.3|153684.6|153770.8|153640.8|36
1646010010000|2022-02-28 01:00:10|153773.7|153643.7|153801.8|153671.8|153815.3|153681.3|153773.2|153625.7|36
1646010020000|2022-02-28 01:00:20|153801.4|153671.4|153820.1|153652.7|153827.6|153680|153801.4|153652.7|38
1646010030000|2022-02-28 01:00:30|153821.5|153652.8|153820.8|153668.9|153837.3|153688.5|153801.3|153579.1|35
1646010040000|2022-02-28 01:00:40|153812.5|153682.5|153813.6|153683.6|153818.5|153683.6|153801.6|153662.6|33
1646010050000|2022-02-28 01:00:50|153810.5|153680.5|153807|153646.7|153813.6|153683.6|153779.4|153638.9|38
1646010060000|2022-02-28 01:01:00|153802.2|153643.4|153804|153645|153811.2|153649|153792.9|153634.8|36
1646010070000|2022-02-28 01:01:10|153804.1|153647|153803.3|153634.3|153805.2|153649.6|153794.8|153625.3|37
1646010080000|2022-02-28 01:01:20|153803.1|153624.9|153828.3|153671.4|153838.2|153677.9|153803.1|153624.8|37
1646010090000|2022-02-28 01:01:30|153826.3|153668.8|153799.3|153669.3|153836.1|153677.2|153799.3|153647.5|36
1646010100000|2022-02-28 01:01:40|153795.2|153665.2|153808.5|153657.2|153813.4|153680.6|153795.2|153645.9|39
1646010110000|2022-02-28 01:01:50|153812.4|153682.4|153834.5|153675.2|153835.6|153682.4|153812.1|153662.5|38
1646010120000|2022-02-28 01:02:00|153826.9|153666.5|153839.8|153676.3|153840.4|153679|153826.9|153658.6|36
1646010130000|2022-02-28 01:02:10|153840.3|153675.2|153827.4|153654.3|153844.7|153678.1|153823.2|153653|38
1646010140000|2022-02-28 01:02:20|153828.4|153653.5|153815.1|153649.7|153855.9|153677.3|153813.8|153647.9|38
1646010150000|2022-02-28 01:02:30|153825.7|153658.5|153845.6|153665.2|153860|153679|153802|153611.8|39
1646010160000|2022-02-28 01:02:40|153834.5|153667.2|153846.1|153675.3|153846.1|153678.4|153804.3|153573|37
1646010170000|2022-02-28 01:02:50|153837.8|153671.7|153830.8|153672.1|153850.2|153678.7|153810.6|153651.4|39
1646010180000|2022-02-28 01:03:00|153835.5|153671.1|153845.4|153656.6|153847|153675.6|153807.5|153630.5|37
1646010190000|2022-02-28 01:03:10|153852.8|153664.1|153800.6|153670.6|153852.8|153688.5|153799.5|153653.3|33
1646010200000|2022-02-28 01:03:20|153811.6|153648.1|153810.8|153680.8|153845.8|153681.1|153792.8|153571.9|36
1646010210000|2022-02-28 01:03:30|153802.2|153672.2|153805.3|153675.3|153821.9|153681.6|153784.5|153572.2|33
1646010220000|2022-02-28 01:03:40|153807.7|153677.7|153811|153681|153814.5|153682|153799.2|153660.2|33
1646010230000|2022-02-28 01:03:50|153810.6|153680.6|153810.5|153680.5|153878|153682|153800.1|153558|32
1646010240000|2022-02-28 01:04:00|153809.1|153679.1|153814.3|153662.1|153849|153681.9|153796.5|153644.7|35
1646010250000|2022-02-28 01:04:10|153818.3|153666.9|153812|153682|153879|153682|153783.6|153559|28
1646010260000|2022-02-28 01:04:20|153806|153676|153812|153682|153812.2|153682.2|153784.9|153654.9|27
1646010270000|2022-02-28 01:04:30|153806.7|153676.7|153798.6|153668.6|153812.3|153682.3|153797.3|153667.3|29
1646010280000|2022-02-28 01:04:40|153806|153655.1|153807.8|153677.8|153830.8|153682.5|153782.8|153611.1|31
1646010290000|2022-02-28 01:04:50|153811.3|153681.3|153805.5|153675.5|153830.2|153681.3|153784.1|153576.5|35
1646010300000|2022-02-28 01:05:00|153805.9|153675.9|153805|153675|153819.6|153680.5|153793.6|153638.8|31
1646010310000|2022-02-28 01:05:10|153806.7|153676.7|153810.7|153680.7|153810.7|153680.7|153794.5|153664.5|24
1646010320000|2022-02-28 01:05:20|153809.4|153679.4|153810.5|153680.5|153810.6|153680.6|153795.6|153639.1|28
1646010330000|2022-02-28 01:05:30|153807.4|153677.4|153771.5|153641.5|153821|153677.4|153771|153564.2|31
1646010340000|2022-02-28 01:05:40|153779.7|153649.7|153783.2|153653.2|153790.1|153655.2|153772.3|153637.2|25
1646010350000|2022-02-28 01:05:50|153781|153651|153795.3|153633.7|153797.3|153656|153778.4|153608.8|26
1646010360000|2022-02-28 01:06:00|153787.2|153627.2|153749.5|153619.5|153792.4|153656.5|153737.7|153606.7|35
1646010370000|2022-02-28 01:06:10|153749.4|153619.4|153734.7|153604.7|153800.5|153626.2|153721.7|153533.8|35
1646010380000|2022-02-28 01:06:20|153734.4|153604.4|153747.8|153617.8|153748.4|153618.4|153724.4|153594.4|37
1646010390000|2022-02-28 01:06:30|153749.6|153619.6|153743.2|153613.2|153860|153620.4|153735.1|153518|39
1646010400000|2022-02-28 01:06:40|153746.7|153616.7|153746|153588.4|153747.6|153617.6|153733.4|153556.9|33
1646010410000|2022-02-28 01:06:50|153754.1|153583.9|153742.3|153612.3|153754.1|153614.6|153730.9|153505.7|35
1646010420000|2022-02-28 01:07:00|153742.2|153612.2|153746.3|153616.3|153752.2|153618.1|153735.3|153521|35
1646010430000|2022-02-28 01:07:10|153738.9|153608.9|153746.3|153616.3|153748.3|153618.3|153723.9|153558.6|35
1646010440000|2022-02-28 01:07:20|153746.4|153616.4|153744.2|153614.2|153747.4|153617.4|153725.2|153555.2|31
1646010450000|2022-02-28 01:07:30|153745|153615|153746|153616|153746|153616|153730|153557.6|34
1646010460000|2022-02-28 01:07:40|153740.4|153610.4|153727.6|153597.6|153745|153615|153703.3|153526.3|33
1646010470000|2022-02-28 01:07:50|153727.8|153597.8|153721.5|153591.5|153742.1|153612.1|153721.5|153591.5|31
1646010480000|2022-02-28 01:08:00|153732.2|153602.2|153734.6|153604.6|153744.9|153614.9|153732.2|153602.2|34
1646010490000|2022-02-28 01:08:10|153736.5|153606.5|153744.1|153614.1|153745.8|153615.8|153727.8|153558.2|30
1646010500000|2022-02-28 01:08:20|153737|153607|153744.8|153614.8|153746.9|153616.6|153723.2|153523.1|33
1646010510000|2022-02-28 01:08:30|153736.2|153606.2|153728.7|153560.2|153747.2|153617.2|153724|153517.8|33
1646010520000|2022-02-28 01:08:40|153734.7|153604.7|153742.2|153612.2|153750.3|153617|153733|153598.9|34
1646010530000|2022-02-28 01:08:50|153746.1|153616.1|153736.7|153606.7|153760.3|153617.9|153724.9|153529.8|26
1646010540000|2022-02-28 01:09:00|153747.3|153617.3|153736.5|153606.5|153751.6|153617.4|153713.8|153517.9|33
1646010550000|2022-02-28 01:09:10|153746.2|153616.2|153728.1|153558.2|153747|153617|153728.1|153558.2|27
1646010560000|2022-02-28 01:09:20|153745.5|153615.5|153745.6|153615.6|153751.5|153616.3|153738.1|153518.9|30
1646010570000|2022-02-28 01:09:30|153744.4|153614.4|153733.1|153603.1|153750.4|153616.5|153729.6|153519.8|33
1646010580000|2022-02-28 01:09:40|153732.3|153602.3|153743.5|153613.5|153749|153619|153732.3|153591.1|35
1646010590000|2022-02-28 01:09:50|153744|153614|153747.9|153617.9|153764.1|153624|153738|153608|38
1646010600000|2022-02-28 01:10:00|153737.8|153607.8|153735.1|153605.1|153748.6|153618.6|153729.2|153599.2|34
1646010610000|2022-02-28 01:10:10|153739|153609|153745.6|153615.6|153747|153617|153735.8|153605.8|33
1646010620000|2022-02-28 01:10:20|153745.1|153615.1|153739.8|153609.8|153747.6|153617.6|153736.2|153606.2|37
1646010630000|2022-02-28 01:10:30|153743.9|153613.9|153745.1|153615.1|153751.3|153616.4|153733.3|153585.9|36
1646010640000|2022-02-28 01:10:40|153746.1|153616.1|153742.9|153612.9|153860|153618|153736.6|153518|33
1646010650000|2022-02-28 01:10:50|153744.1|153614.1|153745.1|153615.1|153745.6|153615.6|153732.8|153602.8|34
1646010660000|2022-02-28 01:11:00|153745.4|153615.4|153742.8|153612.8|153747|153617|153734.8|153584|32
1646010670000|2022-02-28 01:11:10|153745.4|153615.4|153749.3|153619.3|153755.6|153622.4|153740.6|153522.6|32
1646010680000|2022-02-28 01:11:20|153748.8|153618.8|153733.5|153603.5|153755.2|153621|153725.1|153536.1|38
1646010690000|2022-02-28 01:11:30|153733.2|153603.2|153735.3|153605.3|153740.4|153610.4|153732.1|153602.1|34
1646010700000|2022-02-28 01:11:40|153737.1|153607.1|153733.2|153603.2|153739|153609|153725.1|153595.1|35
1646010710000|2022-02-28 01:11:50|153731.5|153601.5|153730.5|153600.5|153734|153604|153717.2|153587.2|35
1646010720000|2022-02-28 01:12:00|153728|153598|153722.7|153592.7|153732.6|153602.6|153714.1|153584.1|35
1646010730000|2022-02-28 01:12:10|153720.2|153590.2|153713.4|153583.4|153728.4|153598.4|153713.4|153557.7|33
1646010740000|2022-02-28 01:12:20|153713.1|153583.1|153729.3|153599.3|153731.3|153601.3|153710.5|153580.5|38
1646010750000|2022-02-28 01:12:30|153731|153601|153727.4|153597.4|153767|153601|153721|153503.6|36
1646010760000|2022-02-28 01:12:40|153720.1|153590.1|153727.4|153597.4|153732|153602|153720.1|153565.3|35
1646010770000|2022-02-28 01:12:50|153724.3|153594.3|153727|153597|153729|153599|153709.9|153579.9|31
1646010780000|2022-02-28 01:13:00|153727.1|153597.1|153690.4|153560.4|153729.5|153599.5|153687|153557|32
1646010790000|2022-02-28 01:13:10|153692.9|153562.9|153692.1|153562.1|153695.8|153565.8|153678.7|153548.7|39
1646010800000|2022-02-28 01:13:20|153691.7|153561.7|153706.4|153576.4|153706.4|153576.4|153691.7|153561.7|34
1646010810000|2022-02-28 01:13:30|153700.8|153570.8|153682.1|153552.1|153707.5|153577.5|153663.9|153533.9|37
1646010820000|2022-02-28 01:13:40|153658.7|153528.7|153667.4|153537.4|153682|153552|153658.7|153528.7|39
1646010830000|2022-02-28 01:13:50|153670.7|153540.7|153675|153545|153680.8|153550.8|153668.8|153538.8|39
1646010840000|2022-02-28 01:14:00|153674.9|153544.9|153676.1|153526|153762|153546.2|153661.5|153450|38
1646010850000|2022-02-28 01:14:10|153665.7|153535.7|153669.3|153539.3|153684.3|153549.7|153662.4|153518.7|34
1646010860000|2022-02-28 01:14:20|153669.6|153539.6|153670.8|153540.8|153684.2|153551.2|153666|153473.7|37
1646010870000|2022-02-28 01:14:30|153666.8|153536.8|153676|153546|153677.5|153547.5|153662.2|153522.2|40
1646010880000|2022-02-28 01:14:40|153676.7|153546.7|153665.2|153535.2|153677.4|153547.4|153665.2|153535.2|37
1646010890000|2022-02-28 01:14:50|153672.5|153542.5|153673|153543|153674.8|153544.8|153656.2|153526.2|37
1646010900000|2022-02-28 01:15:00|153672.7|153542.7|153613.7|153483.7|153674|153544|153613.7|153483.7|38
1646010910000|2022-02-28 01:15:10|153613|153483|153622.5|153492.5|153629|153499|153613|153483|36
1646010920000|2022-02-28 01:15:20|153626.7|153496.7|153630.5|153500.5|153635|153505|153616.2|153486.2|40
1646010930000|2022-02-28 01:15:30|153613.7|153450.2|153633.3|153503.3|153634.6|153504.6|153613.7|153450.2|36
1646010940000|2022-02-28 01:15:40|153626|153496|153633.8|153503.8|153649.9|153506|153626|153492.2|35
1646010950000|2022-02-28 01:15:50|153632.9|153502.9|153630.8|153500.8|153642.9|153505.6|153603.8|153431|36
1646010960000|2022-02-28 01:16:00|153635.9|153478|153619.7|153489.7|153647.4|153506.7|153604.6|153474.6|35
1646010970000|2022-02-28 01:16:10|153622.8|153492.8|153620|153490|153628.2|153498.2|153616.6|153486.6|33
1646010980000|2022-02-28 01:16:20|153615.4|153485.4|153604.2|153474.2|153621.6|153491.6|153604.2|153474.2|38
1646010990000|2022-02-28 01:16:30|153618.7|153488.7|153618.2|153488.2|153620|153490|153597.6|153467.6|36
1646011000000|2022-02-28 01:16:40|153616.5|153486.5|153618.3|153488.3|153623.2|153493.2|153576.7|153446.7|33
1646011010000|2022-02-28 01:16:50|153617.5|153487.5|153619.1|153489.1|153620.9|153490.9|153589.2|153459.2|33
1646011020000|2022-02-28 01:17:00|153619.2|153489.2|153617.3|153487.3|153623.9|153493.9|153611.3|153481.3|33
1646011030000|2022-02-28 01:17:10|153619.9|153489.9|153613.5|153483.5|153623.7|153493.7|153601.3|153471.3|31
1646011040000|2022-02-28 01:17:20|153618.1|153488.1|153613.1|153483.1|153694|153493.5|153612.2|153404|37
1646011050000|2022-02-28 01:17:30|153613.8|153483.8|153616.6|153486.6|153625.1|153488.2|153598.7|153467.4|36
1646011060000|2022-02-28 01:17:40|153614.9|153484.9|153546.9|153416.9|153620.6|153490.6|153539|153393.1|38
1646011070000|2022-02-28 01:17:50|153550.1|153420.1|153553.4|153423.4|153554.5|153424.5|153533.7|153393.9|36
1646011080000|2022-02-28 01:18:00|153553.6|153423.6|153555.2|153425.2|153555.5|153425.5|153545.4|153415.4|35
1646011090000|2022-02-28 01:18:10|153548.8|153418.8|153554.5|153424.5|153562.7|153425.1|153546.6|153374.1|30
1646011100000|2022-02-28 01:18:20|153547.5|153417.5|153554.9|153424.9|153555.7|153425.7|153546.1|153416.1|36
1646011110000|2022-02-28 01:18:30|153554.7|153424.7|153556.6|153426.6|153582.6|153428|153528.7|153389.8|35
1646011120000|2022-02-28 01:18:40|153557|153427|153551.1|153421.1|153557.6|153427.6|153545.5|153415.5|33
1646011130000|2022-02-28 01:18:50|153558.5|153428.5|153563.5|153433.5|153563.5|153433.5|153548.8|153418.8|36
1646011140000|2022-02-28 01:19:00|153560.2|153430.2|153510.3|153318.4|153565.5|153435.5|153510.3|153318.4|34
1646011150000|2022-02-28 01:19:10|153448.4|153328|153474.2|153344.2|153499.6|153356.1|153441.9|153311.9|34
1646011160000|2022-02-28 01:19:20|153477.4|153347.4|153468.9|153338.9|153486|153356|153462.5|153332.5|37
1646011170000|2022-02-28 01:19:30|153465.9|153335.9|153471.6|153341.6|153477.4|153347.4|153450.5|153292.3|38
1646011180000|2022-02-28 01:19:40|153471.7|153341.7|153461.8|153331.8|153493.5|153347.6|153441.4|153249.2|35
1646011190000|2022-02-28 01:19:50|153449.8|153319.8|153475.2|153345.2|153476.3|153346.3|153449.8|153319.8|37
1646011200000|2022-02-28 01:20:00|153472.9|153342.9|153443.4|153313.4|153481|153351|153439.5|153309.5|39
1646011210000|2022-02-28 01:20:10|153445|153286.6|153459.8|153329.8|153461.5|153331.5|153431.7|153284.4|36
1646011220000|2022-02-28 01:20:20|153452.4|153322.4|153463.8|153333.8|153466|153336|153449.4|153319.4|37
1646011230000|2022-02-28 01:20:30|153465.7|153335.7|153473.6|153343.6|153480.2|153350.2|153458.5|153328.5|39
1646011240000|2022-02-28 01:20:40|153481.4|153351.4|153452.2|153322.2|153481.4|153351.4|153452.2|153322.2|36
1646011250000|2022-02-28 01:20:50|153458.8|153328.8|153451.3|153321.3|153461.3|153331.3|153449.5|153319.5|34
1646011260000|2022-02-28 01:21:00|153451.1|153321.1|153479.9|153349.9|153479.9|153349.9|153451.1|153305.4|37
1646011270000|2022-02-28 01:21:10|153483.4|153353.4|153472.6|153342.6|153486.3|153356.3|153419.2|153254.3|40
1646011280000|2022-02-28 01:21:20|153474|153344|153480.7|153350.7|153486.7|153356.7|153471.2|153341.2|38
1646011290000|2022-02-28 01:21:30|153479.5|153349.5|153477.6|153347.6|153490.5|153360.5|153477.6|153347.6|37
1646011300000|2022-02-28 01:21:40|153477.1|153347.1|153446.9|153316.9|153485.1|153355.1|153431.1|153301.1|37
1646011310000|2022-02-28 01:21:50|153447.3|153317.3|153423|153293|153450.7|153320.7|153422.3|153292.3|38
1646011320000|2022-02-28 01:22:00|153426.9|153296.9|153433.6|153303.6|153437.1|153307.1|153422.3|153292.3|35
1646011330000|2022-02-28 01:22:10|153442.3|153312.3|153443.6|153313.6|153444.1|153314.1|153433.8|153243.7|39
1646011340000|2022-02-28 01:22:20|153433.7|153303.7|153425.4|153295.4|153454.6|153313.4|153414.8|153250.7|35
1646011350000|2022-02-28 01:22:30|153424.2|153294.2|153435.2|153305.2|153445.3|153315.3|153424|153294|37
1646011360000|2022-02-28 01:22:40|153435.6|153305.6|153440.9|153310.9|153441.1|153311.1|153412.9|153272.7|33
1646011370000|2022-02-28 01:22:50|153440|153310|153466.2|153212.8|153466.2|153312.4|153433.7|153212.8|30
1646011380000|2022-02-28 01:23:00|153440.8|153310.8|153441.7|153311.7|153446.4|153313.8|153435.7|153216.5|36
1646011390000|2022-02-28 01:23:10|153437.8|153307.8|153448.7|153214|153448.7|153313|153437.2|153214|27
1646011400000|2022-02-28 01:23:20|153440.4|153310.4|153440.1|153310.1|153457.5|153314|153435.7|153212.6|34
1646011410000|2022-02-28 01:23:30|153434.4|153304.4|153441.4|153311.4|153443.1|153313.1|153433.5|153303.5|35
1646011420000|2022-02-28 01:23:40|153440.3|153278.7|153441.3|153311.3|153442.9|153312.9|153435.3|153211.9|36
1646011430000|2022-02-28 01:23:50|153439.8|153309.8|153462.5|153332.5|153463.1|153333.1|153436.3|153306.3|33
1646011440000|2022-02-28 01:24:00|153461.2|153331.2|153489.3|153359.3|153501.1|153371.1|153453.8|153323.8|35
1646011450000|2022-02-28 01:24:10|153495.4|153365.4|153505.1|153375.1|153505.4|153375.4|153480.8|153320.6|36
1646011460000|2022-02-28 01:24:20|153505.6|153375.6|153496.3|153366.3|153506.4|153376.4|153496.3|153366.3|36
1646011470000|2022-02-28 01:24:30|153496.1|153366.1|153501.1|153371.1|153530.4|153374.8|153495.2|153267|34
1646011480000|2022-02-28 01:24:40|153502.9|153372.9|153493.4|153363.4|153503.2|153373.2|153487.7|153275.9|31
1646011490000|2022-02-28 01:24:50|153494.3|153364.3|153510.9|153297.2|153512.8|153380.4|153489.1|153275.4|35
1646011500000|2022-02-28 01:25:00|153509.5|153379.5|153515.7|153385.7|153516.8|153386.8|153502|153372|38
1646011510000|2022-02-28 01:25:10|153516.4|153386.4|153517.6|153387.6|153519.7|153389.7|153512.5|153382.5|32
1646011520000|2022-02-28 01:25:20|153518.1|153388.1|153522.7|153392.7|153524|153394|153511|153320.8|29
1646011530000|2022-02-28 01:25:30|153513.5|153322.4|153546.1|153416.1|153551.6|153421.6|153513.5|153322.4|35
1646011540000|2022-02-28 01:25:40|153548.2|153418.2|153555.5|153425.5|153558.8|153428.8|153548.2|153418.2|37
1646011550000|2022-02-28 01:25:50|153549.3|153419.3|153547|153417|153558.4|153428.4|153535.4|153405.4|35
1646011560000|2022-02-28 01:26:00|153544.3|153414.3|153547.5|153417.5|153547.6|153417.6|153525.5|153395.5|31
1646011570000|2022-02-28 01:26:10|153547.2|153417.2|153549.8|153419.8|153559.5|153420.8|153526.8|153320.2|37
1646011580000|2022-02-28 01:26:20|153549.4|153419.4|153547.7|153417.7|153578|153422.9|153533.4|153342.9|33
1646011590000|2022-02-28 01:26:30|153548.5|153418.5|153533.6|153346.8|153561.3|153418.9|153528|153321.3|34
1646011600000|2022-02-28 01:26:40|153546.9|153416.9|153545.8|153415.8|153668|153419.8|153530|153326|32
1646011610000|2022-02-28 01:26:50|153545.9|153415.9|153551.1|153421.1|153555|153425|153530.2|153400.2|37
1646011620000|2022-02-28 01:27:00|153547.8|153417.8|153551.6|153421.6|153552.1|153422.1|153542.5|153412.5|32
1646011630000|2022-02-28 01:27:10|153548.9|153418.9|153548.9|153418.9|153552.5|153422.5|153533.6|153342.7|31
1646011640000|2022-02-28 01:27:20|153546.2|153416.2|153535.8|153405.8|153551.1|153421.1|153518.7|153340.1|36
1646011650000|2022-02-28 01:27:30|153542.2|153412.2|153546.2|153416.2|153546.5|153416.5|153532.8|153402.8|36
1646011660000|2022-02-28 01:27:40|153544.2|153414.2|153542.1|153412.1|153546.1|153416.1|153528.5|153398.5|37
1646011670000|2022-02-28 01:27:50|153544.5|153414.5|153539.1|153409.1|153545.8|153415.8|153534|153404|32
1646011680000|2022-02-28 01:28:00|153539.8|153409.8|153538.6|153408.6|153544.8|153414.8|153520.9|153336.8|37
1646011690000|2022-02-28 01:28:10|153529.4|153399.4|153547.4|153369.9|153548.2|153418.2|153527.7|153369.9|37
1646011700000|2022-02-28 01:28:20|153574.7|153444.7|153593.8|153463.8|153597.3|153467.3|153570.1|153440.1|39
1646011710000|2022-02-28 01:28:30|153595.2|153465.2|153601.1|153471.1|153602.8|153472.8|153571.9|153441.9|35
1646011720000|2022-02-28 01:28:40|153604.1|153474.1|153603.4|153473.4|153608.3|153478.3|153595.8|153465.8|37
1646011730000|2022-02-28 01:28:50|153606|153476|153613.5|153483.5|153622.8|153492.8|153585.7|153410.8|35
1646011740000|2022-02-28 01:29:00|153600.1|153470.1|153597.6|153407.1|153617.6|153487.6|153595.1|153407.1|35
1646011750000|2022-02-28 01:29:10|153606.1|153476.1|153617|153487|153621.2|153490|153593.1|153456.4|30
1646011760000|2022-02-28 01:29:20|153617.8|153487.8|153611.1|153481.1|153617.8|153487.8|153588.9|153392.8|35
1646011770000|2022-02-28 01:29:30|153611.8|153481.8|153611.9|153481.9|153613.4|153483.4|153591|153438.8|32
1646011780000|2022-02-28 01:29:40|153612.8|153482.8|153604.6|153474.6|153619.7|153489.7|153595.1|153405.1|29
1646011790000|2022-02-28 01:29:50|153616.1|153486.1|153617.3|153487.3|153621.3|153491.3|153608.7|153478.7|35
1646011800000|2022-02-28 01:30:00|153616.7|153486.7|153618.5|153488.5|153625.5|153495.5|153597.6|153402.1|36
1646011810000|2022-02-28 01:30:10|153606.5|153476.5|153622.6|153492.6|153633.9|153501|153602.5|153429|36
1646011820000|2022-02-28 01:30:20|153607|153443.7|153621.5|153491.5|153633.1|153497.2|153587.2|153415|29
1646011830000|2022-02-28 01:30:30|153621.2|153491.2|153617.6|153487.6|153625.5|153495.5|153597.7|153439.2|32
1646011840000|2022-02-28 01:30:40|153617.4|153487.4|153609.8|153479.8|153630.4|153495.2|153594|153448.2|33
1646011850000|2022-02-28 01:30:50|153616.1|153486.1|153623.3|153493.3|153623.8|153493.8|153610.9|153480.9|29
1646011860000|2022-02-28 01:31:00|153623|153493|153617.6|153487.6|153635.7|153494.4|153595.4|153442.7|33
1646011870000|2022-02-28 01:31:10|153620.1|153490.1|153622.1|153492.1|153622.5|153492.5|153618.4|153488.4|23
1646011880000|2022-02-28 01:31:20|153611.1|153481.1|153620.1|153490.1|153633.5|153491.5|153609.8|153443.3|26
1646011890000|2022-02-28 01:31:30|153620.9|153490.9|153612.5|153482.5|153631.5|153492.7|153585.3|153441.1|34
1646011900000|2022-02-28 01:31:40|153607.2|153477.2|153616.2|153486.2|153650.6|153491|153595.7|153465.7|30
1646011910000|2022-02-28 01:31:50|153615.8|153485.8|153596.8|153466.8|153619.2|153489.2|153558.2|153428.2|34
1646011920000|2022-02-28 01:32:00|153586.3|153456.3|153590|153460|153605|153475|153561.4|153431.4|37
1646011930000|2022-02-28 01:32:10|153591.5|153461.5|153603.9|153473.9|153622|153492|153582.1|153452.1|37
1646011940000|2022-02-28 01:32:20|153588.1|153458.1|153636.1|153506.1|153636.9|153506.9|153588.1|153458.1|35
1646011950000|2022-02-28 01:32:30|153640|153510|153634.8|153504.8|153641|153511|153620.3|153425.6|33
1646011960000|2022-02-28 01:32:40|153635.9|153505.9|153619.2|153489.2|153638|153508|153615.9|153485.9|37
1646011970000|2022-02-28 01:32:50|153618.9|153488.9|153631.1|153501.1|153632.8|153502.8|153612.9|153422.4|34
1646011980000|2022-02-28 01:33:00|153628.9|153498.9|153645.5|153515.5|153652.2|153522.2|153628.1|153498.1|34
1646011990000|2022-02-28 01:33:10|153645.2|153515.2|153643|153513|153650.5|153520.5|153631.8|153501.8|30
1646012000000|2022-02-28 01:33:20|153642.7|153512.7|153648.4|153518.4|153652.9|153522.9|153634.7|153441.2|32
1646012010000|2022-02-28 01:33:30|153649.6|153519.6|153629.3|153499.3|153661.9|153531.9|153629.3|153499.3|32
1646012020000|2022-02-28 01:33:40|153653.8|153523.8|153677.8|153547.8|153683.2|153553.2|153653.8|153485.8|36
1646012030000|2022-02-28 01:33:50|153673.4|153543.4|153683.4|153553.4|153686|153556|153666.2|153536.2|39
1646012040000|2022-02-28 01:34:00|153683.9|153553.9|153725.9|153595.9|153735.2|153605.2|153678.7|153483.9|37
1646012050000|2022-02-28 01:34:10|153725.5|153595.5|153724.5|153594.5|153736.8|153606.8|153720.1|153590.1|38
1646012060000|2022-02-28 01:34:20|153731.1|153601.1|153703.9|153573.9|153743|153612.6|153698.2|153543.1|40
1646012070000|2022-02-28 01:34:30|153704.1|153574.1|153698.9|153568.9|153723|153587|153698.2|153517.2|40
1646012080000|2022-02-28 01:34:40|153691.3|153561.3|153685|153555|153707.6|153577.6|153676.2|153491.9|37
1646012090000|2022-02-28 01:34:50|153687|153557|153707.5|153577.5|153709.3|153579.3|153662.2|153532.2|40
1646012100000|2022-02-28 01:35:00|153717.8|153587.8|153726.4|153596.4|153733.5|153603.5|153712.9|153558.3|39
1646012110000|2022-02-28 01:35:10|153730.5|153600.5|153743.8|153613.8|153753.7|153623.7|153724.1|153594.1|38
1646012120000|2022-02-28 01:35:20|153744|153614|153722.2|153592.2|153754.9|153623.7|153722.2|153548.2|40
1646012130000|2022-02-28 01:35:30|153733|153603|153751.1|153621.1|153757.8|153627.8|153724.3|153594.3|33
1646012140000|2022-02-28 01:35:40|153750.3|153620.3|153737.3|153607.3|153757|153627|153724.5|153594.5|38
1646012150000|2022-02-28 01:35:50|153724.1|153594.1|153721.8|153591.8|153737.2|153607.2|153714.6|153584.6|39
1646012160000|2022-02-28 01:36:00|153728.5|153598.5|153765.7|153635.7|153771|153641|153690.1|153498.9|39
1646012170000|2022-02-28 01:36:10|153767.5|153637.5|153760.9|153630.9|153778.7|153648.7|153759.9|153629.9|34
1646012180000|2022-02-28 01:36:20|153758.8|153628.8|153746.1|153616.1|153758.8|153628.8|153742.4|153612.4|36
1646012190000|2022-02-28 01:36:30|153745|153615|153743.5|153613.5|153761.5|153631.5|153741.1|153611.1|38
1646012200000|2022-02-28 01:36:40|153751.2|153621.2|153754.7|153624.7|153783.3|153639|153747.8|153607.5|38
1646012210000|2022-02-28 01:36:50|153748.5|153618.5|153754.1|153624.1|153771.2|153641.2|153742.6|153612.6|40
1646012220000|2022-02-28 01:37:00|153748.4|153618.4|153714.7|153584.7|153761.8|153631.8|153693.8|153563.8|38
1646012230000|2022-02-28 01:37:10|153691.9|153561.9|153694.8|153564.8|153706|153576|153683.8|153553.8|36
1646012240000|2022-02-28 01:37:20|153699.8|153569.8|153653.7|153523.7|153704.9|153574.9|153642|153458.2|38
1646012250000|2022-02-28 01:37:30|153653.3|153523.3|153667.4|153537.4|153758|153537.4|153647|153416|30
1646012260000|2022-02-28 01:37:40|153667.3|153537.3|153670.1|153540.1|153673.2|153543.2|153653.1|153523.1|36
1646012270000|2022-02-28 01:37:50|153670.8|153540.8|153671.4|153541.4|153705|153575|153670.8|153540.8|40
1646012280000|2022-02-28 01:38:00|153672.4|153542.4|153657|153479.9|153693.2|153563.2|153655.8|153479.9|39
1646012290000|2022-02-28 01:38:10|153656.7|153526.7|153654.5|153524.5|153663.5|153533.5|153642.4|153512.4|34
1646012300000|2022-02-28 01:38:20|153648.7|153518.7|153659.8|153529.8|153667.7|153537.7|153639.4|153464.4|37
1646012310000|2022-02-28 01:38:30|153658.7|153528.7|153665.5|153535.5|153677.5|153547.5|153644.2|153514.2|33
1646012320000|2022-02-28 01:38:40|153676.7|153546.7|153684.7|153554.7|153684.7|153554.7|153665.6|153535.6|39
1646012330000|2022-02-28 01:38:50|153686.9|153556.9|153717.2|153587.2|153717.2|153587.2|153679.9|153549.9|39
1646012340000|2022-02-28 01:39:00|153701.4|153571.4|153679.2|153549.2|153712.7|153582.7|153668.2|153537.5|40
1646012350000|2022-02-28 01:39:10|153683.5|153553.5|153678.4|153520.8|153703.5|153573.5|153678.4|153520.8|39
1646012360000|2022-02-28 01:39:20|153685.3|153555.3|153701|153571|153702.9|153572.9|153683.1|153553.1|33
1646012370000|2022-02-28 01:39:30|153705.7|153575.7|153710.1|153580.1|153714.8|153584.8|153701.4|153571.4|38
1646012380000|2022-02-28 01:39:40|153709.6|153579.6|153700.5|153570.5|153715.6|153585.6|153698.2|153568.2|34
1646012390000|2022-02-28 01:39:50|153698.3|153568.3|153718.9|153588.9|153718.9|153588.9|153697.3|153567.3|39
1646012400000|2022-02-28 01:40:00|153715.2|153585.2|153723.7|153593.7|153724.9|153594.9|153711.2|153581.2|40
1646012410000|2022-02-28 01:40:10|153721.7|153591.7|153715.9|153585.9|153729.2|153599.2|153707.1|153577.1|38
1646012420000|2022-02-28 01:40:20|153712.5|153582.5|153708.5|153578.5|153728.2|153598.2|153704.2|153574.2|39
1646012430000|2022-02-28 01:40:30|153711.1|153581.1|153703|153573|153726.1|153581.9|153701|153550.5|35
1646012440000|2022-02-28 01:40:40|153700|153570|153706.1|153576.1|153713.6|153583.6|153698.7|153568.7|36
1646012450000|2022-02-28 01:40:50|153700.1|153570.1|153697.2|153567.2|153727.8|153583|153697.2|153543.7|38
1646012460000|2022-02-28 01:41:00|153697|153567|153719.8|153589.8|153729|153592|153697|153554|35
1646012470000|2022-02-28 01:41:10|153718.1|153588.1|153728.1|153598.1|153743.1|153613.1|153716.2|153586.2|38
1646012480000|2022-02-28 01:41:20|153730.2|153600.2|153733.7|153603.7|153739.3|153609.3|153725.1|153595.1|37
1646012490000|2022-02-28 01:41:30|153779|153538.1|153739.7|153609.7|153779|153611.4|153728.7|153538.1|35
1646012500000|2022-02-28 01:41:40|153735.2|153605.2|153729.7|153599.7|153738.2|153608.2|153727.2|153597.2|39
1646012510000|2022-02-28 01:41:50|153734|153604|153721.7|153591.7|153753.3|153608.1|153721.7|153512.7|34
1646012520000|2022-02-28 01:42:00|153722|153592|153723.6|153593.6|153747.4|153604.5|153722|153567.3|34
1646012530000|2022-02-28 01:42:10|153722.6|153592.6|153702.3|153572.3|153835|153597.8|153701.5|153493|37
1646012540000|2022-02-28 01:42:20|153701.9|153571.9|153690.6|153560.6|153706.6|153576.6|153690.6|153560.6|38
1646012550000|2022-02-28 01:42:30|153691.6|153561.6|153700.4|153570.4|153782|153578|153689.6|153471|40
1646012560000|2022-02-28 01:42:40|153706.4|153576.4|153699.9|153569.9|153713.7|153583.7|153697.6|153567.6|39
1646012570000|2022-02-28 01:42:50|153699.7|153569.7|153714.6|153584.6|153714.6|153584.6|153697.4|153567.4|36
1646012580000|2022-02-28 01:43:00|153711.4|153581.4|153705.2|153575.2|153731.6|153587.9|153702.3|153554.5|37
1646012590000|2022-02-28 01:43:10|153704.9|153574.9|153701.6|153571.6|153714.1|153584.1|153690.1|153560.1|37
1646012600000|2022-02-28 01:43:20|153705.2|153575.2|153699.5|153569.5|153707.9|153577.9|153695.5|153565.5|35
1646012610000|2022-02-28 01:43:30|153696.3|153566.3|153698.9|153568.9|153714.5|153584.5|153682.6|153552.6|38
1646012620000|2022-02-28 01:43:40|153776|153465|153695|153565|153776|153572.6|153689.9|153465|34
1646012630000|2022-02-28 01:43:50|153695.1|153565.1|153699.3|153569.3|153705.1|153575.1|153688|153558|35
1646012640000|2022-02-28 01:44:00|153709|153579|153763.2|153633.2|153787.1|153657.1|153696.9|153566.9|40
1646012650000|2022-02-28 01:44:10|153762.1|153632.1|153764.4|153634.4|153769.8|153639.8|153751.2|153621.2|37
1646012660000|2022-02-28 01:44:20|153762.4|153632.4|153748.6|153618.6|153763.4|153633.4|153733.1|153603.1|33
1646012670000|2022-02-28 01:44:30|153755.7|153625.7|153756.3|153626.3|153762.4|153632.4|153751.8|153621.8|39
1646012680000|2022-02-28 01:44:40|153755.7|153625.7|153758.8|153628.8|153800.5|153632.6|153740.1|153529.1|31
1646012690000|2022-02-28 01:44:50|153759.3|153629.3|153758.4|153628.4|153771.5|153637.2|153748.2|153618.2|30
1646012700000|2022-02-28 01:45:00|153754.9|153624.9|153760.9|153630.9|153767.6|153637.6|153751.3|153621.3|36
1646012710000|2022-02-28 01:45:10|153763.1|153633.1|153756.9|153626.9|153771|153641|153756.9|153626.9|35
1646012720000|2022-02-28 01:45:20|153756.2|153626.2|153757.4|153627.4|153761.6|153631.6|153751.6|153621.6|33
1646012730000|2022-02-28 01:45:30|153757.6|153627.6|153772.5|153642.5|153772.5|153642.5|153756.4|153626.4|32
1646012740000|2022-02-28 01:45:40|153771|153641|153764.2|153634.2|153772.4|153642.4|153764.2|153634.2|34
1646012750000|2022-02-28 01:45:50|153768|153638|153768|153638|153770|153640|153754.6|153624.6|35
1646012760000|2022-02-28 01:46:00|153769|153639|153768.6|153638.6|153771|153641|153751.2|153621.2|36
1646012770000|2022-02-28 01:46:10|153769.5|153639.5|153782.4|153652.4|153799.8|153656.7|153754.5|153624.5|37
1646012780000|2022-02-28 01:46:20|153781.5|153651.5|153782.2|153652.2|153785.2|153655.2|153775.7|153645.7|36
1646012790000|2022-02-28 01:46:30|153785.8|153655.8|153776.1|153646.1|153828.7|153656.3|153749.7|153562.8|34
1646012800000|2022-02-28 01:46:40|153768.4|153638.4|153755.2|153625.2|153818.5|153646.7|153747.4|153608.4|37
1646012810000|2022-02-28 01:46:50|153757.7|153627.7|153749.7|153619.7|153762.3|153629.1|153749.7|153608.7|36
1646012820000|2022-02-28 01:47:00|153755.6|153625.6|153755|153625|153759.4|153629.4|153749.6|153619.6|37
1646012830000|2022-02-28 01:47:10|153755.5|153625.5|153753.7|153623.7|153762|153632|153748.2|153618.2|36
1646012840000|2022-02-28 01:47:20|153750.1|153620.1|153733.7|153603.7|153758.9|153628.9|153733.7|153603.7|37
1646012850000|2022-02-28 01:47:30|153738.6|153608.6|153729.4|153599.4|153744.7|153614.7|153725.5|153595.5|37
1646012860000|2022-02-28 01:47:40|153731.3|153601.3|153734.3|153604.3|153734.6|153604.6|153723.7|153593.7|30
1646012870000|2022-02-28 01:47:50|153730.6|153600.6|153687.7|153557.7|153766.9|153602.6|153666.4|153536.4|38
1646012880000|2022-02-28 01:48:00|153687.5|153557.5|153678.7|153548.7|153690.8|153560.8|153677.6|153547.6|37
1646012890000|2022-02-28 01:48:10|153680.8|153550.8|153681.5|153551.5|153721.6|153561.8|153669.1|153513|31
1646012900000|2022-02-28 01:48:20|153677.5|153547.5|153685.2|153555.2|153695.8|153565.8|153676.8|153546.8|37
1646012910000|2022-02-28 01:48:30|153688|153558|153692.8|153562.8|153696.9|153566.9|153680.3|153550.3|37
1646012920000|2022-02-28 01:48:40|153692.4|153562.4|153703.3|153573.3|153705.7|153575.7|153689.2|153559.2|30
1646012930000|2022-02-28 01:48:50|153704.4|153574.4|153685.8|153555.8|153706.9|153576.9|153678.5|153548.5|37
1646012940000|2022-02-28 01:49:00|153683.7|153553.7|153670.6|153540.6|153690.3|153560.3|153664.2|153534.2|40
1646012950000|2022-02-28 01:49:10|153669.2|153539.2|153671.3|153541.3|153673|153543|153662.6|153532.6|32
1646012960000|2022-02-28 01:49:20|153671.8|153541.8|153666.1|153536.1|153706|153553|153663.2|153506|31
1646012970000|2022-02-28 01:49:30|153666.5|153536.5|153676.7|153546.7|153680.5|153550.5|153650.7|153520.7|34
1646012980000|2022-02-28 01:49:40|153676.3|153546.3|153668.1|153538.1|153676.6|153546.6|153658.5|153475.9|34
1646012990000|2022-02-28 01:49:50|153668.4|153538.4|153683.5|153553.5|153696.6|153566.6|153667.4|153537.4|38
1646013000000|2022-02-28 01:50:00|153688.5|153558.5|153684.1|153554.1|153689.2|153559.2|153674.1|153544.1|39
1646013010000|2022-02-28 01:50:10|153683.7|153553.7|153670.4|153540.4|153684.5|153554.5|153667.2|153537.2|38
1646013020000|2022-02-28 01:50:20|153676|153546|153665.9|153535.9|153676|153546|153661.9|153531.9|35
1646013030000|2022-02-28 01:50:30|153663.9|153533.9|153666.6|153536.6|153697.7|153546.4|153662.3|153500.3|34
1646013040000|2022-02-28 01:50:40|153668.5|153538.5|153695.7|153565.7|153696|153566|153667.9|153537.9|37
1646013050000|2022-02-28 01:50:50|153697.7|153567.7|153674.7|153544.7|153700.1|153570.1|153671.5|153541.5|40
1646013060000|2022-02-28 01:51:00|153677.8|153547.8|153675.5|153545.5|153684.2|153554.2|153672.9|153542.9|34
1646013070000|2022-02-28 01:51:10|153676|153546|153671.9|153541.9|153680.3|153550.3|153663.8|153533.8|35
1646013080000|2022-02-28 01:51:20|153672|153542|153669.5|153539.5|153673.3|153543.3|153665.6|153535.6|37
1646013090000|2022-02-28 01:51:30|153668.6|153538.6|153682.8|153552.8|153686.5|153556.5|153665.4|153535.4|35
1646013100000|2022-02-28 01:51:40|153677|153547|153688.7|153558.7|153692.3|153562.3|153674.2|153544.2|39
1646013110000|2022-02-28 01:51:50|153684.9|153554.9|153688.8|153558.8|153690.7|153560.7|153675.6|153545.6|37
1646013120000|2022-02-28 01:52:00|153688.4|153558.4|153688|153558|153692.7|153562.7|153679.4|153549.4|38
1646013130000|2022-02-28 01:52:10|153690.3|153560.3|153682|153552|153690.9|153560.9|153679.7|153549.7|38
1646013140000|2022-02-28 01:52:20|153680.1|153550.1|153688.5|153558.5|153688.5|153558.5|153673.8|153543.8|38
1646013150000|2022-02-28 01:52:30|153687.7|153557.7|153693.2|153563.2|153747|153571.5|153687.7|153537.1|36
1646013160000|2022-02-28 01:52:40|153692.2|153562.2|153677.3|153547.3|153692.2|153562.2|153671.9|153541.9|39
1646013170000|2022-02-28 01:52:50|153683.3|153553.3|153692.8|153562.8|153693.5|153563.5|153677.2|153547.2|38
1646013180000|2022-02-28 01:53:00|153693.1|153563.1|153698.7|153568.7|153698.7|153568.7|153685.9|153555.9|36
1646013190000|2022-02-28 01:53:10|153701.2|153571.2|153691.4|153561.4|153735.9|153574.8|153680.7|153533.6|34
1646013200000|2022-02-28 01:53:20|153691.8|153561.8|153699.2|153569.2|153699.9|153569.9|153654.2|153451.4|36
1646013210000|2022-02-28 01:53:30|153700.5|153570.5|153685.7|153555.7|153700.5|153570.5|153673.3|153543.3|39
1646013220000|2022-02-28 01:53:40|153687.2|153557.2|153690|153560|153694.6|153564.6|153671|153504.1|37
1646013230000|2022-02-28 01:53:50|153693.6|153563.6|153705|153575|153705.1|153575.1|153692|153562|35
1646013240000|2022-02-28 01:54:00|153701.7|153571.7|153707.3|153577.3|153717.2|153587.2|153701.7|153571.7|37
1646013250000|2022-02-28 01:54:10|153707.4|153577.4|153721.3|153591.3|153734.2|153604.2|153673.6|153474.1|37
1646013260000|2022-02-28 01:54:20|153724.9|153594.9|153708.6|153578.6|153729|153599|153702.2|153572.2|35
1646013270000|2022-02-28 01:54:30|153711.6|153581.6|153705.8|153575.8|153715.5|153585.5|153705.8|153575.8|37
1646013280000|2022-02-28 01:54:40|153705.9|153575.9|153706.6|153576.6|153715.1|153585.1|153664.6|153467.2|35
1646013290000|2022-02-28 01:54:50|153706.5|153576.5|153701.7|153571.7|153713.3|153583.3|153684.2|153554.2|29
1646013300000|2022-02-28 01:55:00|153705.5|153575.5|153707.8|153577.8|153714.3|153584.3|153701.8|153571.8|37
1646013310000|2022-02-28 01:55:10|153707.3|153577.3|153715|153585|153715.9|153585.9|153705.8|153575.8|33
1646013320000|2022-02-28 01:55:20|153714.2|153584.2|153713.1|153583.1|153715.7|153585.7|153701.4|153571.4|35
1646013330000|2022-02-28 01:55:30|153711.5|153581.5|153714.2|153584.2|153715.8|153585.8|153708.5|153578.5|33
1646013340000|2022-02-28 01:55:40|153714.7|153584.7|153705.5|153575.5|153717|153587|153683.2|153553.2|37
1646013350000|2022-02-28 01:55:50|153702.5|153572.5|153678.4|153548.4|153707.2|153577.2|153678.1|153548.1|38
1646013360000|2022-02-28 01:56:00|153681.3|153551.3|153689.4|153559.4|153692|153562|153675.8|153545.8|37
1646013370000|2022-02-28 01:56:10|153689.5|153559.5|153677.4|153547.4|153721.1|153559.5|153676.7|153519.7|38
1646013380000|2022-02-28 01:56:20|153674|153544|153674.1|153544.1|153677.2|153547.2|153665.2|153535.2|31
1646013390000|2022-02-28 01:56:30|153676.5|153546.5|153688.3|153558.3|153729.5|153567.4|153676.5|153527.7|38
1646013400000|2022-02-28 01:56:40|153691.2|153561.2|153695.6|153565.6|153698|153568|153680.8|153550.8|34
1646013410000|2022-02-28 01:56:50|153691.6|153561.6|153689.9|153559.9|153697.4|153567.4|153689.3|153559.3|35
1646013420000|2022-02-28 01:57:00|153688.6|153558.6|153689.1|153559.1|153694.3|153564.3|153684.5|153554.5|36
1646013430000|2022-02-28 01:57:10|153690.8|153560.8|153673.2|153543.2|153691.5|153561.5|153668|153538|37
1646013440000|2022-02-28 01:57:20|153670.4|153540.4|153671.2|153541.2|153676.7|153546.7|153668.8|153538.8|36
1646013450000|2022-02-28 01:57:30|153673.7|153543.7|153693.4|153563.4|153695.6|153565.6|153673.7|153543.7|36
1646013460000|2022-02-28 01:57:40|153693.2|153563.2|153693|153563|153698.5|153568.5|153686.4|153556.4|33
1646013470000|2022-02-28 01:57:50|153695.5|153565.5|153697.7|153567.7|153700.7|153570.7|153691|153561|39
1646013480000|2022-02-28 01:58:00|153699.2|153569.2|153697.8|153567.8|153700.7|153570.7|153685.3|153555.3|31
1646013490000|2022-02-28 01:58:10|153698.8|153568.8|153698.3|153568.3|153700.8|153570.8|153691.3|153561.3|34
1646013500000|2022-02-28 01:58:20|153700.7|153570.7|153697.7|153567.7|153702.6|153572.6|153647.8|153445.4|34
1646013510000|2022-02-28 01:58:30|153700.3|153570.3|153714.1|153584.1|153718.4|153588.4|153660.2|153530.2|39
1646013520000|2022-02-28 01:58:40|153718.7|153588.7|153712.4|153582.4|153722|153592|153712.4|153582.4|40
1646013530000|2022-02-28 01:58:50|153713.9|153583.9|153716.5|153586.5|153720.2|153590.2|153710.4|153580.4|34
1646013540000|2022-02-28 01:59:00|153677.4|153547.4|153709.8|153579.8|153716.8|153586.8|153677.4|153547.4|36
1646013550000|2022-02-28 01:59:10|153718.4|153588.4|153716|153586|153718.4|153588.4|153711.6|153581.6|34
1646013560000|2022-02-28 01:59:20|153703|153573|153712.2|153582.2|153731.4|153587.5|153701.6|153571.6|30
1646013570000|2022-02-28 01:59:30|153711|153581|153708.6|153578.6|153712.4|153582.4|153707.4|153577.4|34
1646013580000|2022-02-28 01:59:40|153707.8|153577.8|153713.6|153583.6|153714.9|153584.9|153707.5|153577.5|34
1646013590000|2022-02-28 01:59:50|153714.3|153584.3|153718.1|153588.1|153718.1|153588.1|153703.6|153573.6|28
1646013600000|2022-02-28 02:00:00|153714.8|153584.8|153717.1|153587.1|153758|153587.1|153703|153537|37
1646013610000|2022-02-28 02:00:10|153714.5|153584.5|153709|153579|153717.6|153587.6|153705.8|153575.8|36
1646013620000|2022-02-28 02:00:20|153707|153577|153690.8|153560.8|153708.3|153578.3|153690|153560|39
1646013630000|2022-02-28 02:00:30|153691.7|153561.7|153693.5|153563.5|153730.6|153565.8|153688.5|153528.9|37
1646013640000|2022-02-28 02:00:40|153694|153564|153688.6|153558.6|153695|153565|153682.9|153552.9|35
1646013650000|2022-02-28 02:00:50|153684.9|153554.9|153678.4|153548.4|153688.1|153558.1|153673.3|153543.3|34
1646013660000|2022-02-28 02:01:00|153679.5|153549.5|153692.8|153562.8|153696.8|153566.8|153679.4|153549.4|35
1646013670000|2022-02-28 02:01:10|153694.1|153564.1|153694|153564|153696.3|153566.3|153690|153560|34
1646013680000|2022-02-28 02:01:20|153697.7|153567.7|153689.3|153559.3|153697.7|153567.7|153686.8|153556.8|37
1646013690000|2022-02-28 02:01:30|153691|153561|153689|153559|153695|153565|153687.9|153557.9|36
1646013700000|2022-02-28 02:01:40|153683.7|153553.7|153685.5|153555.5|153689.5|153559.5|153680.6|153550.6|36
1646013710000|2022-02-28 02:01:50|153687.2|153557.2|153685.6|153555.6|153690|153560|153683.7|153553.7|34
1646013720000|2022-02-28 02:02:00|153685|153555|153698.1|153568.1|153698.1|153568.1|153685|153555|31
1646013730000|2022-02-28 02:02:10|153696.6|153566.6|153686.8|153556.8|153699|153569|153686.8|153556.8|36
1646013740000|2022-02-28 02:02:20|153683.8|153553.8|153691|153561|153693.1|153563.1|153681.7|153551.7|30
1646013750000|2022-02-28 02:02:30|153687.9|153557.9|153674.5|153544.5|153693|153563|153666.5|153536.5|36
1646013760000|2022-02-28 02:02:40|153672.3|153542.3|153689.6|153559.6|153690.6|153560.6|153662.6|153459.4|36
1646013770000|2022-02-28 02:02:50|153690.1|153560.1|153694.9|153564.9|153695.7|153565.7|153689.3|153559.3|32
1646013780000|2022-02-28 02:03:00|153695.4|153565.4|153706|153576|153709.7|153579.7|153683.2|153485.4|36
1646013790000|2022-02-28 02:03:10|153717.7|153565.9|153708|153578|153725.9|153583.1|153700|153565.9|34
1646013800000|2022-02-28 02:03:20|153710.4|153580.4|153711.1|153581.1|153713.5|153583.5|153706.1|153576.1|38
1646013810000|2022-02-28 02:03:30|153710.8|153580.8|153710.9|153580.9|153733.9|153585.2|153689.1|153447.9|31
1646013820000|2022-02-28 02:03:40|153711.5|153581.5|153709.7|153579.7|153711.5|153581.5|153707|153577|31
1646013830000|2022-02-28 02:03:50|153709.6|153579.6|153708.7|153578.7|153712.2|153582.2|153681.3|153551.3|29
1646013840000|2022-02-28 02:04:00|153708.2|153578.2|153709.4|153579.4|153710.7|153580.7|153699.8|153569.8|33
1646013850000|2022-02-28 02:04:10|153699.6|153569.6|153708.3|153578.3|153712.6|153582.6|153699.6|153569.6|31
1646013860000|2022-02-28 02:04:20|153710.3|153580.3|153707|153577|153713.6|153583.6|153682.7|153486.9|33
1646013870000|2022-02-28 02:04:30|153707.8|153577.8|153692.7|153562.7|153707.9|153577.9|153688.4|153558.4|37
1646013880000|2022-02-28 02:04:40|153690.2|153560.2|153694|153564|153696|153566|153688.1|153558.1|37
1646013890000|2022-02-28 02:04:50|153696|153566|153700.1|153570.1|153701|153571|153692.3|153562.3|34
1646013900000|2022-02-28 02:05:00|153698|153568|153697.6|153567.6|153702.5|153572.5|153696.3|153566.3|33
1646013910000|2022-02-28 02:05:10|153698.9|153568.9|153678.9|153477.1|153701.2|153571.2|153678.9|153477.1|30
1646013920000|2022-02-28 02:05:20|153708.5|153578.5|153709|153579|153783|153582.2|153686.9|153441|33
1646013930000|2022-02-28 02:05:30|153708|153578|153701.7|153571.7|153710.5|153580.5|153701.5|153571.5|24
1646013940000|2022-02-28 02:05:40|153709.9|153579.9|153715|153585|153719.5|153589.5|153708|153578|31
1646013950000|2022-02-28 02:05:50|153714.8|153584.8|153705.9|153575.9|153717.3|153587.3|153687.6|153492.5|28
1646013960000|2022-02-28 02:06:00|153705.6|153575.6|153702.8|153572.8|153708.5|153578.5|153702.8|153572.8|31
1646013970000|2022-02-28 02:06:10|153703.1|153573.1|153704.4|153574.4|153707.2|153577.2|153701.9|153571.9|32
1646013980000|2022-02-28 02:06:20|153702.5|153572.5|153708.2|153578.2|153708.2|153578.2|153701.6|153571.6|31
1646013990000|2022-02-28 02:06:30|153683.2|153489.3|153702.8|153572.8|153710|153580|153683.2|153489.3|29
1646014000000|2022-02-28 02:06:40|153704.9|153574.9|153706.4|153576.4|153707.3|153577.3|153683.2|153553.2|31
1646014010000|2022-02-28 02:06:50|153710.2|153580.2|153703.4|153573.4|153711.4|153581.4|153702.6|153572.6|25
1646014020000|2022-02-28 02:07:00|153705|153575|153706|153576|153707|153577|153688.5|153503.7|28
1646014030000|2022-02-28 02:07:10|153704.3|153574.3|153707.9|153577.9|153717.3|153587.3|153704.3|153574.3|33
1646014040000|2022-02-28 02:07:20|153709.5|153579.5|153686.7|153496.2|153716.3|153586.3|153686.7|153496.2|35
1646014050000|2022-02-28 02:07:30|153711.9|153581.9|153713|153583|153719.3|153589.3|153709.5|153579.5|35
1646014060000|2022-02-28 02:07:40|153713.1|153583.1|153704|153574|153713.9|153583.9|153695.2|153565.2|37
1646014070000|2022-02-28 02:07:50|153704.4|153574.4|153667.2|153472.6|153705.8|153575.8|153667.2|153472.6|35
1646014080000|2022-02-28 02:08:00|153687.5|153557.5|153688.5|153558.5|153697.2|153567.2|153669.7|153539.7|37
1646014090000|2022-02-28 02:08:10|153687.1|153557.1|153679.8|153549.8|153692.1|153562.1|153678|153548|35
1646014100000|2022-02-28 02:08:20|153679.7|153549.7|153658.4|153528.4|153739|153552.6|153641.4|153397|35
1646014110000|2022-02-28 02:08:30|153657.3|153527.3|153654.5|153524.5|153721.4|153553.7|153651.8|153521.8|27
1646014120000|2022-02-28 02:08:40|153663.6|153533.6|153658.8|153528.8|153723.9|153556.4|153650.1|153457|35
1646014130000|2022-02-28 02:08:50|153653.5|153523.5|153660.6|153530.6|153733.9|153558.7|153651|153514.1|35
1646014140000|2022-02-28 02:09:00|153661.7|153531.7|153660.1|153530.1|153661.7|153531.7|153651.7|153521.7|27
1646014150000|2022-02-28 02:09:10|153652.9|153522.9|153651.4|153521.4|153752|153554.5|153647.2|153410|29
1646014160000|2022-02-28 02:09:20|153655.8|153525.8|153621.4|153491.4|153671.2|153541.2|153618.7|153488.7|35
1646014170000|2022-02-28 02:09:30|153626.9|153496.9|153627.4|153497.4|153638.7|153508.7|153621.1|153476.5|32
1646014180000|2022-02-28 02:09:40|153622.3|153492.3|153619.8|153489.8|153627.4|153497.4|153618.8|153488.8|33
1646014190000|2022-02-28 02:09:50|153619.3|153489.3|153621.6|153491.6|153628.5|153498.5|153617.9|153487.9|26
1646014200000|2022-02-28 02:10:00|153620|153490|153620.4|153490.4|153695|153497.6|153617.5|153436|28
1646014210000|2022-02-28 02:10:10|153627.5|153497.5|153625.5|153495.5|153671.5|153511|153619.2|153447.5|36
1646014220000|2022-02-28 02:10:20|153622|153492|153620|153490|153681|153497.5|153619.2|153443|23
1646014230000|2022-02-28 02:10:30|153681|153443|153713.3|153527.1|153713.3|153527.1|153619|153407.4|22
1646014240000|2022-02-28 02:10:40|153663.6|153407|153631.3|153501.3|153663.6|153514.2|153622.6|153407|29
1646014250000|2022-02-28 02:10:50|153636|153506|153635.5|153505.5|153734|153507.2|153628|153392|30
1646014260000|2022-02-28 02:11:00|153632.5|153502.5|153629.6|153499.6|153644.2|153508|153629.6|153493.7|36
1646014270000|2022-02-28 02:11:10|153633.9|153503.9|153627.2|153497.2|153647.1|153505.1|153626.5|153488.4|33
1646014280000|2022-02-28 02:11:20|153632.1|153502.1|153625.9|153495.9|153666.9|153502.6|153624.7|153403.5|30
1646014290000|2022-02-28 02:11:30|153641.1|153472.8|153624.5|153494.5|153641.1|153507|153624.5|153472.8|25
1646014300000|2022-02-28 02:11:40|153625.5|153495.5|153626.3|153496.3|153647.6|153501.2|153624|153482.4|24
1646014310000|2022-02-28 02:11:50|153625.3|153495.3|153629.6|153499.6|153654.5|153502.9|153625.3|153472.9|29
1646014320000|2022-02-28 02:12:00|153628.8|153498.8|153627.8|153497.8|153692.6|153520.6|153627|153463.3|29
1646014330000|2022-02-28 02:12:10|153627.6|153497.6|153633.2|153503.2|153724|153530.1|153627|153382|32
1646014340000|2022-02-28 02:12:20|153629.6|153499.6|153635.4|153505.4|153702.3|153511.2|153625.7|153449.7|32
1646014350000|2022-02-28 02:12:30|153637.9|153507.9|153625.9|153495.9|153643.4|153507.9|153625.9|153487.8|30
1646014360000|2022-02-28 02:12:40|153626.5|153496.5|153627.1|153497.1|153651.7|153502.8|153626.1|153467.4|33
1646014370000|2022-02-28 02:12:50|153626.9|153496.9|153630.3|153500.3|153730.5|153506.5|153626|153388.5|22
1646014380000|2022-02-28 02:13:00|153628.6|153498.6|153713|153404|153713|153503.9|153624.5|153404|22
1646014390000|2022-02-28 02:13:10|153702.2|153431.5|153624.9|153494.9|153702.2|153496.4|153622|153431.5|21
1646014400000|2022-02-28 02:13:20|153624.5|153494.5|153624.5|153494.5|153637.8|153496|153623.6|153478.7|24
1646014410000|2022-02-28 02:13:30|153625|153495|153692.7|153394.5|153730|153495.1|153621.4|153388|24
1646014420000|2022-02-28 02:13:40|153622.7|153492.7|153619.6|153489.6|153654.2|153499.8|153619.6|153465.1|32
1646014430000|2022-02-28 02:13:50|153619.7|153489.7|153620.9|153490.9|153635.5|153490.9|153618.5|153473.7|27
1646014440000|2022-02-28 02:14:00|153618.8|153488.8|153621.2|153491.2|153654.5|153499.1|153613.5|153471.3|30
1646014450000|2022-02-28 02:14:10|153617.9|153487.9|153619.5|153489.5|153667.7|153496.3|153616.6|153442|31
1646014460000|2022-02-28 02:14:20|153636.1|153464.4|153618.6|153488.6|153636.1|153500.8|153617.6|153464.4|26
1646014470000|2022-02-28 02:14:30|153618.4|153488.4|153626.5|153496.5|153670.1|153506|153617.8|153446.4|31
1646014480000|2022-02-28 02:14:40|153624.4|153494.4|153638|153508|153666.5|153511.5|153617.3|153444.4|32
1646014490000|2022-02-28 02:14:50|153621.2|153491.2|153622.4|153492.4|153629.1|153499.1|153621.2|153491.2|30
1646014500000|2022-02-28 02:15:00|153623.8|153493.8|153686.4|153455.4|153686.4|153499.8|153620.1|153455.4|28
1646014510000|2022-02-28 02:15:10|153686.5|153455.3|153617.4|153487.4|153687.3|153493.2|153616|153454|33
1646014520000|2022-02-28 02:15:20|153616.4|153486.4|153596.6|153466.6|153677.5|153487|153595.1|153408.3|30
1646014530000|2022-02-28 02:15:30|153594.1|153464.1|153608.5|153478.5|153615.3|153478.5|153594.1|153455.4|38
1646014540000|2022-02-28 02:15:40|153600.9|153470.9|153601.5|153471.5|153701|153475.3|153596.9|153359|39
1646014550000|2022-02-28 02:15:50|153600.5|153470.5|153603.1|153473.1|153634.9|153480.5|153596.9|153433.5|27
1646014560000|2022-02-28 02:16:00|153607|153477|153599.9|153469.9|153619.9|153478.6|153598.2|153458.4|31
1646014570000|2022-02-28 02:16:10|153599.7|153469.7|153598|153468|153635.6|153472.5|153597.6|153397|27
1646014580000|2022-02-28 02:16:20|153598.1|153468.1|153596.6|153466.6|153653.2|153476.1|153594.5|153423.2|29
1646014590000|2022-02-28 02:16:30|153598.4|153468.4|153599.8|153469.8|153700|153473.4|153596.4|153358|33
1646014600000|2022-02-28 02:16:40|153619.5|153455.7|153600.2|153470.2|153619.5|153481.6|153597.8|153453.5|23
1646014610000|2022-02-28 02:16:50|153598.3|153468.3|153598|153468|153649.2|153470.4|153596.6|153432|32
1646014620000|2022-02-28 02:17:00|153598.3|153468.3|153603.2|153473.2|153603.2|153473.2|153598.1|153468.1|25
1646014630000|2022-02-28 02:17:10|153599.9|153469.9|153619|153489|153652.1|153494.4|153599.9|153469.9|35
1646014640000|2022-02-28 02:17:20|153622.6|153492.6|153634|153504|153634|153504|153616|153486|34
1646014650000|2022-02-28 02:17:30|153619.8|153489.8|153615.8|153485.8|153665.8|153509.9|153614.2|153445.1|32
1646014660000|2022-02-28 02:17:40|153615.9|153485.9|153628.1|153498.1|153644.8|153501.5|153615.9|153475.7|39
1646014670000|2022-02-28 02:17:50|153624.8|153494.8|153626.7|153496.7|153664.1|153499.3|153623.5|153461.9|31
1646014680000|2022-02-28 02:18:00|153625.4|153495.4|153685.2|153446.7|153722.9|153496.9|153623.5|153405.7|33
1646014690000|2022-02-28 02:18:10|153624.8|153494.8|153628.9|153498.9|153641.3|153511.3|153621.1|153486.6|35
1646014700000|2022-02-28 02:18:20|153669.2|153471.9|153637|153481|153686.8|153498.5|153620.9|153416.3|34
1646014710000|2022-02-28 02:18:30|153623.9|153493.9|153626.8|153496.8|153668.6|153507.9|153621.4|153455.1|30
1646014720000|2022-02-28 02:18:40|153623.6|153493.6|153623.6|153493.6|153678.8|153499.3|153623.2|153442.7|32
1646014730000|2022-02-28 02:18:50|153622.7|153492.7|153632.8|153502.8|153698.1|153503.2|153622.7|153431.5|38
1646014740000|2022-02-28 02:19:00|153633.9|153503.9|153630.8|153500.8|153639.1|153509.1|153627.2|153497.2|37
1646014750000|2022-02-28 02:19:10|153629.8|153499.8|153626.7|153496.7|153681.7|153500|153625.5|153436|31
1646014760000|2022-02-28 02:19:20|153630.1|153500.1|153625.7|153495.7|153740.2|153502.8|153624.7|153398.2|33
1646014770000|2022-02-28 02:19:30|153643.9|153468.7|153626.1|153496.1|153688.9|153506.7|153622|153440.8|31
1646014780000|2022-02-28 02:19:40|153623.2|153493.2|153622.8|153492.8|153629.2|153499.2|153622.4|153492.4|29
1646014790000|2022-02-28 02:19:50|153622.4|153492.4|153619.9|153489.9|153673.8|153501.5|153618.7|153452.3|31
1646014800000|2022-02-28 02:20:00|153634.3|153478.6|153623.1|153493.1|153634.3|153501.8|153619.3|153478.6|29
1646014810000|2022-02-28 02:20:10|153622|153492|153623.2|153493.2|153665.5|153500.6|153620.2|153455|30
1646014820000|2022-02-28 02:20:20|153631.5|153501.5|153619.9|153489.9|153716|153501.5|153618.8|153407|32
1646014830000|2022-02-28 02:20:30|153619|153489|153620.5|153490.5|153636|153498.3|153617.8|153469.4|33
1646014840000|2022-02-28 02:20:40|153620.7|153490.7|153628.5|153498.5|153669.9|153498.5|153619.5|153453.8|34
1646014850000|2022-02-28 02:20:50|153628.4|153498.4|153688.5|153433.9|153718|153514.4|153619.8|153406|29
1646014860000|2022-02-28 02:21:00|153620.3|153490.3|153621.6|153491.6|153676.5|153511.3|153618.9|153445|35
1646014870000|2022-02-28 02:21:10|153621.2|153491.2|153622.4|153492.4|153676.1|153504.9|153620.5|153437|34
1646014880000|2022-02-28 02:21:20|153621.9|153491.9|153621.1|153491.1|153660.4|153494.3|153619|153461.2|32
1646014890000|2022-02-28 02:21:30|153622.4|153492.4|153626.9|153496.9|153626.9|153496.9|153618.4|153488.4|28
1646014900000|2022-02-28 02:21:40|153629.5|153499.5|153620.4|153490.4|153727|153508.5|153615.3|153385|27
1646014910000|2022-02-28 02:21:50|153619.2|153489.2|153620.6|153490.6|153664.7|153497.9|153618.4|153455.4|27
1646014920000|2022-02-28 02:22:00|153622.1|153492.1|153619.1|153489.1|153625.9|153495.9|153618.3|153488.3|31
1646014930000|2022-02-28 02:22:10|153620.5|153490.5|153622.3|153492.3|153629|153499|153617.2|153487.2|30
1646014940000|2022-02-28 02:22:20|153620.6|153490.6|153616.5|153486.5|153622.9|153492.9|153615.8|153485.8|32
1646014950000|2022-02-28 02:22:30|153615.5|153485.5|153615.8|153485.8|153725|153487.8|153609.4|153383|34
1646014960000|2022-02-28 02:22:40|153612.7|153482.7|153654.6|153416.3|153727|153486.7|153610.3|153379|29
1646014970000|2022-02-28 02:22:50|153656.3|153450.5|153619.7|153489.7|153660.1|153495.4|153611.2|153429.9|24
1646014980000|2022-02-28 02:23:00|153612.5|153482.5|153613.3|153483.3|153688.4|153500.3|153611.5|153416.5|24
1646014990000|2022-02-28 02:23:10|153625.3|153470.1|153620.5|153490.5|153642.9|153498.4|153612.9|153457.1|32
1646015000000|2022-02-28 02:23:20|153621.6|153491.6|153613.3|153483.3|153646.1|153506.9|153610.6|153469.1|26
1646015010000|2022-02-28 02:23:30|153612.1|153482.1|153616.9|153486.9|153722|153495.2|153612.1|153380|27
1646015020000|2022-02-28 02:23:40|153615.4|153485.4|153614.6|153484.6|153697|153512.2|153613|153418|26
1646015030000|2022-02-28 02:23:50|153613.7|153483.7|153615.8|153485.8|153647.4|153506.5|153610.2|153476.4|27
1646015040000|2022-02-28 02:24:00|153617.7|153487.7|153616.3|153486.3|153618.1|153488.1|153615.6|153485.6|27
1646015050000|2022-02-28 02:24:10|153616.9|153486.9|153596.5|153466.5|153616.9|153486.9|153592.1|153462.1|31
1646015060000|2022-02-28 02:24:20|153595.3|153465.3|153591.7|153461.7|153596.9|153466.9|153589.5|153459.5|37
1646015070000|2022-02-28 02:24:30|153589.3|153459.3|153570.7|153440.7|153681|153463.9|153567.2|153370|32
1646015080000|2022-02-28 02:24:40|153570.1|153440.1|153593|153463|153683|153464.6|153570|153372|29
1646015090000|2022-02-28 02:24:50|153593.1|153463.1|153590.7|153460.7|153608.5|153478.5|153588.6|153458.6|22
1646015100000|2022-02-28 02:25:00|153591.4|153461.4|153596.1|153466.1|153605.5|153475.5|153588.7|153445.7|33
1646015110000|2022-02-28 02:25:10|153596.8|153466.8|153598|153468|153631.2|153474.1|153596|153448.6|35
1646015120000|2022-02-28 02:25:20|153600.1|153470.1|153631.8|153445.9|153631.8|153470.4|153595.2|153445.9|30
1646015130000|2022-02-28 02:25:30|153596.5|153466.5|153599|153469|153599|153469|153594.6|153464.6|28
1646015140000|2022-02-28 02:25:40|153596.3|153466.3|153597.4|153467.4|153629.9|153472.1|153593.6|153444.5|31
1646015150000|2022-02-28 02:25:50|153632.1|153446.4|153600.5|153449.6|153632.1|153471.8|153581.7|153443.3|34
1646015160000|2022-02-28 02:26:00|153587|153457|153586.4|153456.4|153593.2|153463.2|153585.8|153455.8|32
1646015170000|2022-02-28 02:26:10|153586.8|153456.8|153587.1|153457.1|153589.4|153459.4|153582.3|153452.3|28
1646015180000|2022-02-28 02:26:20|153584.7|153454.7|153590|153460|153598.9|153468.9|153583.7|153453.7|32
1646015190000|2022-02-28 02:26:30|153588.5|153458.5|153589.6|153459.6|153593.5|153463.5|153586.9|153456.9|28
1646015200000|2022-02-28 02:26:40|153589.3|153459.3|153588.6|153458.6|153697.5|153464|153583.5|153355.5|27
1646015210000|2022-02-28 02:26:50|153588.7|153458.7|153586.2|153456.2|153626|153460.1|153586.1|153398.9|25
1646015220000|2022-02-28 02:27:00|153586.3|153456.3|153589.3|153459.3|153591|153461|153585.5|153455.5|25
1646015230000|2022-02-28 02:27:10|153683|153374|153584.7|153454.7|153687|153458.1|153577.8|153370|27
1646015240000|2022-02-28 02:27:20|153584.2|153454.2|153586.8|153456.8|153680|153462.6|153583.6|153369|29
1646015250000|2022-02-28 02:27:30|153585|153455|153586.4|153456.4|153615.6|153459.9|153584.3|153440.6|33
1646015260000|2022-02-28 02:27:40|153591.7|153461.7|153582.5|153452.5|153594.4|153464.4|153580.4|153450.4|32
1646015270000|2022-02-28 02:27:50|153582.6|153452.6|153587.9|153457.9|153587.9|153457.9|153580.7|153450.7|31
1646015280000|2022-02-28 02:28:00|153579.6|153449.6|153673|153362|153673|153456.7|153578.4|153356|25
1646015290000|2022-02-28 02:28:10|153578.5|153448.5|153582.7|153452.7|153630|153455.1|153578.5|153321|32
1646015300000|2022-02-28 02:28:20|153582.6|153452.6|153683|153372|153683|153461.5|153580.7|153362|24
1646015310000|2022-02-28 02:28:30|153586.1|153456.1|153580|153450|153675|153456.5|153579.6|153362|30
1646015320000|2022-02-28 02:28:40|153581.5|153451.5|153580.7|153450.7|153585.4|153455.4|153579.8|153449.8|30
1646015330000|2022-02-28 02:28:50|153583.6|153453.6|153583.3|153453.3|153590.8|153460.8|153580.1|153450.1|29
1646015340000|2022-02-28 02:29:00|153582.4|153452.4|153582.6|153452.6|153591.9|153461.9|153582|153452|30
1646015350000|2022-02-28 02:29:10|153582.7|153452.7|153582.5|153452.5|153650.9|153461.1|153582.5|153392.2|26
1646015360000|2022-02-28 02:29:20|153675|153366|153582|153452|153675|153455.7|153581.9|153366|23
1646015370000|2022-02-28 02:29:30|153574.3|153444.3|153582.8|153452.8|153648.9|153454.9|153574.3|153391.5|26
1646015380000|2022-02-28 02:29:40|153590.3|153460.3|153583.3|153453.3|153590.3|153460.3|153582.1|153452.1|21
1646015390000|2022-02-28 02:29:50|153583.6|153453.6|153582.7|153452.7|153675|153462.8|153581.6|153366|30
1646015400000|2022-02-28 02:30:00|153582.8|153452.8|153584.2|153454.2|153586.1|153456.1|153582.2|153452.2|31
1646015410000|2022-02-28 02:30:10|153583.9|153453.9|153583|153453|153676|153462.8|153582.3|153367|22
1646015420000|2022-02-28 02:30:20|153583.1|153453.1|153597.3|153467.3|153600|153470|153583.1|153453.1|30
1646015430000|2022-02-28 02:30:30|153598.1|153468.1|153597.4|153467.4|153624.3|153470.9|153594.5|153446.7|27
1646015440000|2022-02-28 02:30:40|153589.7|153459.7|153612.9|153482.9|153616|153486|153589.7|153459.7|33
1646015450000|2022-02-28 02:30:50|153611.6|153481.6|153608.2|153478.2|153613.8|153483.8|153605.9|153475.9|31
1646015460000|2022-02-28 02:31:00|153607.4|153477.4|153609.5|153479.5|153612.3|153482.3|153607.4|153477.4|28
1646015470000|2022-02-28 02:31:10|153609.1|153479.1|153613|153483|153640.2|153484.5|153607.9|153465|32
1646015480000|2022-02-28 02:31:20|153613.3|153483.3|153613|153483|153615.7|153485.7|153610.7|153480.7|27
1646015490000|2022-02-28 02:31:30|153715|153406|153616.3|153486.3|153715|153494|153610.3|153406|28
1646015500000|2022-02-28 02:31:40|153614.3|153484.3|153619.4|153489.4|153623.8|153493.8|153614.3|153484.3|28
1646015510000|2022-02-28 02:31:50|153622|153492|153618.7|153488.7|153626.1|153496.1|153618.7|153488.7|24
1646015520000|2022-02-28 02:32:00|153620.7|153490.7|153620.9|153490.9|153626.6|153496.6|153618.1|153488.1|30
1646015530000|2022-02-28 02:32:10|153619.9|153489.9|153617.5|153487.5|153620.5|153490.5|153616.4|153486.4|18
1646015540000|2022-02-28 02:32:20|153615.8|153485.8|153611.5|153481.5|153623.7|153493.7|153611.5|153481.5|31
1646015550000|2022-02-28 02:32:30|153608.5|153478.5|153606.1|153476.1|153612|153482|153606.1|153476.1|30
1646015560000|2022-02-28 02:32:40|153611|153481|153609.5|153479.5|153611.4|153481.4|153605.6|153475.6|25
1646015570000|2022-02-28 02:32:50|153610.9|153480.9|153614.4|153484.4|153616.8|153486.8|153609.1|153479.1|27
1646015580000|2022-02-28 02:33:00|153616.7|153486.7|153627.2|153497.2|153627.2|153497.2|153615.7|153485.7|24
1646015590000|2022-02-28 02:33:10|153623.5|153493.5|153615.4|153485.4|153649.8|153494|153611|153427|29
1646015600000|2022-02-28 02:33:20|153615.6|153485.6|153616|153486|153619.8|153489.8|153614.6|153484.6|21
1646015610000|2022-02-28 02:33:30|153615.7|153485.7|153616.1|153486.1|153651.1|153494.7|153614.6|153426.7|24
1646015620000|2022-02-28 02:33:40|153621.2|153491.2|153617.6|153487.6|153621.2|153491.2|153614.1|153484.1|22
1646015630000|2022-02-28 02:33:50|153616.5|153486.5|153618.6|153488.6|153619.9|153489.9|153615.8|153485.8|24
1646015640000|2022-02-28 02:34:00|153624.7|153494.7|153622.6|153492.6|153627.8|153497.8|153619.2|153489.2|16
1646015650000|2022-02-28 02:34:10|153621.8|153491.8|153619|153489|153625.4|153495.4|153619|153489|19
1646015660000|2022-02-28 02:34:20|153619.5|153489.5|153619|153489|153619.5|153489.5|153619|153489|2
1646015670000|2022-02-28 02:34:30|153619.3|153489.3|153618|153488|153621.2|153491.2|153616.3|153486.3|17
1646015680000|2022-02-28 02:34:40|153620.2|153490.2|153632.1|153502.1|153636.6|153506.6|153618|153488|33
1646015690000|2022-02-28 02:34:50|153631|153501|153633.7|153503.7|153699|153504.7|153626.1|153420|33
1646015700000|2022-02-28 02:35:00|153631.6|153501.6|153626|153496|153657.1|153511.8|153625.5|153430.1|30
1646015710000|2022-02-28 02:35:10|153626.8|153496.8|153609|153479|153631.7|153501.7|153607.9|153477.9|34
1646015720000|2022-02-28 02:35:20|153610|153480|153724.1|153440.9|153724.1|153503.8|153608.2|153440.9|30
1646015730000|2022-02-28 02:35:30|153718|153409|153630.5|153500.5|153718|153527.2|153622.3|153409|33
1646015740000|2022-02-28 02:35:40|153632.2|153502.2|153617.5|153487.5|153639.9|153509.9|153608.8|153478.8|35
1646015750000|2022-02-28 02:35:50|153613.8|153483.8|153613.6|153483.6|153723|153488.1|153608.8|153382|33
1646015760000|2022-02-28 02:36:00|153632.3|153502.3|153651|153521|153659.8|153529.8|153612.8|153482.8|35
1646015770000|2022-02-28 02:36:10|153651.7|153521.7|153643.2|153513.2|153652.4|153522.4|153639|153509|40
1646015780000|2022-02-28 02:36:20|153647.6|153517.6|153649.6|153519.6|153660.8|153530.8|153640|153510|32
1646015790000|2022-02-28 02:36:30|153722|153411|153642.5|153512.5|153722|153527.1|153639.3|153411|34
1646015800000|2022-02-28 02:36:40|153643.1|153513.1|153645.9|153515.9|153751|153533.7|153641.5|153440|37
1646015810000|2022-02-28 02:36:50|153647.5|153517.5|153643.1|153513.1|153652.3|153522.3|153638.4|153496.5|35
1646015820000|2022-02-28 02:37:00|153642.9|153512.9|153642.5|153512.5|153649.3|153519.3|153639.2|153509.2|38
1646015830000|2022-02-28 02:37:10|153642.7|153512.7|153647.5|153517.5|153650.2|153520.2|153639|153509|35
1646015840000|2022-02-28 02:37:20|153645.3|153515.3|153642|153512|153670.6|153518.9|153638.5|153465.8|37
1646015850000|2022-02-28 02:37:30|153638.7|153508.7|153643.3|153513.3|153644.3|153514.3|153637.1|153507.1|31
1646015860000|2022-02-28 02:37:40|153649.1|153519.1|153640.8|153510.8|153660|153519.8|153636.3|153505.8|38
1646015870000|2022-02-28 02:37:50|153641|153511|153602.8|153472.8|153642.4|153512.4|153601.6|153471.6|37
1646015880000|2022-02-28 02:38:00|153602.6|153472.6|153602.5|153472.5|153613.7|153483.7|153599.3|153469.3|32
1646015890000|2022-02-28 02:38:10|153603|153473|153601.5|153471.5|153603.5|153473.5|153601|153471|13
1646015900000|2022-02-28 02:38:20|153696|153385|153602.6|153472.6|153701.4|153493.6|153598.6|153383.2|27
1646015910000|2022-02-28 02:38:30|153700|153391|153600.1|153470.1|153700|153492.8|153598.8|153391|26
1646015920000|2022-02-28 02:38:40|153600|153470|153599.5|153469.5|153600.5|153470.5|153598.4|153468.4|23
1646015930000|2022-02-28 02:38:50|153621.7|153491.7|153597.8|153467.8|153621.9|153491.9|153595.9|153430.9|24
1646015940000|2022-02-28 02:39:00|153598.2|153468.2|153650.1|153520.1|153733.6|153529.6|153597.5|153422.6|29
1646015950000|2022-02-28 02:39:10|153649.5|153519.5|153670.3|153540.3|153683.6|153553.6|153643.3|153513.3|23
1646015960000|2022-02-28 02:39:20|153653.2|153523.2|153658.3|153478.7|153669.5|153530.9|153643.5|153464.8|25
1646015970000|2022-02-28 02:39:30|153650.6|153520.6|153679.4|153549.4|153682.7|153552.7|153644|153485.2|14
1646015980000|2022-02-28 02:39:40|153682.2|153552.2|153675.1|153545.1|153682.8|153552.8|153648.5|153518.5|13
1646015990000|2022-02-28 02:39:50|153682.5|153552.5|153655.3|153484.9|153683.7|153553.7|153655.3|153484.9|6
1646016000000|2022-02-28 02:40:00|153683.6|153553.6|153672.4|153542.4|153683.6|153553.6|153657.3|153527.3|12
1646016010000|2022-02-28 02:40:10|153652.6|153522.6|153676.2|153546.2|153678|153548|153652.3|153484|8
1646016020000|2022-02-28 02:40:20|153671.3|153541.3|153656.4|153483.6|153675.8|153545.8|153656.4|153483.6|6
1646016030000|2022-02-28 02:40:30|153735|153424|153687.7|153557.7|153735|153563.6|153682.4|153424|28
1646016040000|2022-02-28 02:40:40|153690.1|153560.1|153697.3|153567.3|153729.4|153570.3|153680.3|153550.3|28
1646016050000|2022-02-28 02:40:50|153705.6|153575.6|153765.4|153635.4|153787|153636.9|153697|153476|29
1646016060000|2022-02-28 02:41:00|153766.1|153636.1|153768.8|153638.8|153768.9|153638.9|153758.5|153628.5|34
1646016070000|2022-02-28 02:41:10|153767.5|153637.5|153769.6|153639.6|153870|153660.6|153761.1|153529|32
1646016080000|2022-02-28 02:41:20|153764|153634|153775.6|153645.6|153806.4|153676.4|153762|153632|37
1646016090000|2022-02-28 02:41:30|153779|153649|153790|153660|153793.4|153663.4|153770.8|153640.8|35
1646016100000|2022-02-28 02:41:40|153789|153659|153780.9|153650.9|153816.4|153686.4|153775.6|153606.1|36
1646016110000|2022-02-28 02:41:50|153781|153651|153785.7|153655.7|153869|153667.8|153776.4|153560|36
1646016120000|2022-02-28 02:42:00|153786|153656|153784.3|153654.3|153799.6|153669.6|153782.8|153652.8|37
1646016130000|2022-02-28 02:42:10|153786.6|153656.6|153801.3|153671.3|153802.9|153672.9|153784.3|153654.3|38
1646016140000|2022-02-28 02:42:20|153799.5|153669.5|153801.1|153671.1|153808|153678|153799.5|153669.5|36
1646016150000|2022-02-28 02:42:30|153805.5|153675.5|153858.2|153728.2|153868.9|153738.9|153800.3|153670.3|38
1646016160000|2022-02-28 02:42:40|153858.6|153728.6|153913.7|153783.7|153935.2|153805.2|153852.3|153722.3|39
1646016170000|2022-02-28 02:42:50|153905.2|153775.2|153929.4|153799.4|153966.8|153836.8|153896.7|153766.7|38
1646016180000|2022-02-28 02:43:00|153925|153795|153932.2|153802.2|153937|153807|153919.4|153789.4|35
1646016190000|2022-02-28 02:43:10|153933.2|153803.2|153945|153815|153945|153815|153900.4|153770.4|40
1646016200000|2022-02-28 02:43:20|153941.2|153811.2|153938.5|153808.5|153948.5|153818.5|153928.8|153798.8|39
1646016210000|2022-02-28 02:43:30|153939.1|153809.1|153940.8|153810.8|153953.2|153823.2|153934.5|153804.5|37
1646016220000|2022-02-28 02:43:40|153941.2|153811.2|153940.8|153810.8|153966.8|153836.8|153934.4|153804.4|36
1646016230000|2022-02-28 02:43:50|153941.7|153811.7|153936.4|153806.4|153946.7|153816.7|153936.4|153806.4|31
1646016240000|2022-02-28 02:44:00|153934|153804|153936.4|153806.4|153946.3|153816.3|153934|153804|38
1646016250000|2022-02-28 02:44:10|153936.5|153806.5|153949.9|153819.9|154039|153837.8|153930.9|153730|35
1646016260000|2022-02-28 02:44:20|153946.8|153816.8|153955.7|153825.7|153968.6|153838.6|153946.8|153816.8|22
1646016270000|2022-02-28 02:44:30|153955.9|153825.9|153958.1|153828.1|153982.1|153835|153954.3|153799.3|21
1646016280000|2022-02-28 02:44:40|153948.1|153818.1|154037|153794.8|154037|153872|153948.1|153794.8|31
1646016290000|2022-02-28 02:44:50|154095|153786|154072.2|153942.2|154095|153947.1|154057.2|153786|34
1646016300000|2022-02-28 02:45:00|154070.9|153940.9|154079.8|153949.8|154094.8|153964.8|154069.3|153939.3|38
1646016310000|2022-02-28 02:45:10|154084.5|153954.5|154083.6|153953.6|154096.6|153966.6|154075|153945|37
1646016320000|2022-02-28 02:45:20|154086.3|153956.3|154097.5|153967.5|154102.3|153972.3|154077|153947|36
1646016330000|2022-02-28 02:45:30|154097.4|153967.4|154153.1|154023.1|154153.8|154023.8|154091.7|153961.7|39
1646016340000|2022-02-28 02:45:40|154153.6|154023.6|154139.1|154009.1|154161.8|154031.8|154133.7|154003.7|36
1646016350000|2022-02-28 02:45:50|154137.2|154007.2|154136.8|154006.8|154144.5|154014.5|154130.1|154000.1|34
1646016360000|2022-02-28 02:46:00|154136|154006|154117.2|153987.2|154221|154007.6|154107.4|153912|35
1646016370000|2022-02-28 02:46:10|154119.3|153989.3|154110.6|153980.6|154120.1|153990.1|154107|153977|34
1646016380000|2022-02-28 02:46:20|154110.3|153980.3|154113|153983|154187|153984.5|154104.4|153908|29
1646016390000|2022-02-28 02:46:30|154112.9|153982.9|154096.2|153966.2|154115|153985|154090.9|153960.9|36
1646016400000|2022-02-28 02:46:40|154090.6|153960.6|154111.5|153981.5|154122.9|153992.9|154090.6|153960.6|40
1646016410000|2022-02-28 02:46:50|154113.7|153983.7|154208|154078|154294|154080.8|154111.4|153981.4|34
1646016420000|2022-02-28 02:47:00|154206.9|154076.9|154202.8|154072.8|154209.8|154079.8|154189.8|154059.8|39
1646016430000|2022-02-28 02:47:10|154193.4|154063.4|154201.7|154071.7|154206.5|154076.5|154182.2|154052.2|38
1646016440000|2022-02-28 02:47:20|154200.3|154070.3|154127.5|153967.1|154202.5|154072.5|154127.5|153967.1|36
1646016450000|2022-02-28 02:47:30|154155.9|154025.9|154146.2|154016.2|154166.4|154036.4|154140.3|154010.3|40
1646016460000|2022-02-28 02:47:40|154153.3|154023.3|154144.5|154014.5|154156.5|154024.6|154132.4|154000.1|38
1646016470000|2022-02-28 02:47:50|154145.4|154015.4|154155|154025|154157.1|154027.1|154143.2|154013.2|35
1646016480000|2022-02-28 02:48:00|154149.2|154019.2|154172.7|154042.7|154182.1|154052.1|154149.2|154019.2|35
1646016490000|2022-02-28 02:48:10|154176.3|154046.3|154111.7|153981.7|154176.3|154046.3|154080.1|153950.1|37
1646016500000|2022-02-28 02:48:20|154113.3|153983.3|154117.9|153987.9|154120.6|153990.6|154102.4|153972.4|35
1646016510000|2022-02-28 02:48:30|154118.4|153988.4|154196.8|154066.8|154201|154071|154106.2|153976.2|35
1646016520000|2022-02-28 02:48:40|154198.4|154068.4|154189.2|154059.2|154215.2|154071.5|154165.8|153994.3|35
1646016530000|2022-02-28 02:48:50|154190.5|154060.5|154201.7|154071.7|154213.9|154083.9|154177.7|154038|34
1646016540000|2022-02-28 02:49:00|154200.4|154070.4|154205.5|154075.5|154218.4|154088.4|154190.2|154060.2|39
1646016550000|2022-02-28 02:49:10|154208|154078|154215.5|154085.5|154215.5|154085.5|154182.7|154052.7|36
1646016560000|2022-02-28 02:49:20|154215.9|154085.9|154222.9|154092.9|154222.9|154092.9|154211.7|154066.1|35
1646016570000|2022-02-28 02:49:30|154222.5|154092.5|154235.9|154105.9|154264.8|154132.2|154214.6|154064.6|38
1646016580000|2022-02-28 02:49:40|154237.3|154107.3|154201.3|154071.3|154238.9|154108.9|154201.3|154071.3|37
1646016590000|2022-02-28 02:49:50|154204.8|154074.8|154235.1|154105.1|154239.4|154109.4|154204.8|154074.8|37
1646016600000|2022-02-28 02:50:00|154233.7|154103.7|154234.5|154104.5|154239.4|154109.4|154231.3|154028.7|38
1646016610000|2022-02-28 02:50:10|154230.4|154100.4|154226.2|154096.2|154234|154104|154223.8|154093.8|32
1646016620000|2022-02-28 02:50:20|154216.8|154086.8|154206.2|154076.2|154220.3|154090.3|154199|154069|35
1646016630000|2022-02-28 02:50:30|154210.4|154080.4|154206.8|154076.8|154212.3|154082.3|154199|154069|38
1646016640000|2022-02-28 02:50:40|154207.7|154077.7|154204.9|154074.9|154208.8|154078.8|154200.5|154070.5|40
1646016650000|2022-02-28 02:50:50|154207.5|154077.5|154199|154069|154258.7|154077.5|154187.7|154001.2|34
1646016660000|2022-02-28 02:51:00|154195.7|154065.7|154174.5|154044.5|154195.7|154065.7|154170|154040|36
1646016670000|2022-02-28 02:51:10|154082.8|153952.8|154080.5|153950.5|154131.7|153959.1|154078.3|153891.9|34
1646016680000|2022-02-28 02:51:20|154076.4|153946.4|154091|153961|154096|153966|154076|153946|37
1646016690000|2022-02-28 02:51:30|154091.3|153961.3|154070.1|153940.1|154091.3|153961.3|154066.4|153912.7|32
1646016700000|2022-02-28 02:51:40|154098.3|153921.3|154076.9|153946.9|154192|153947|154058.1|153851|31
1646016710000|2022-02-28 02:51:50|154077|153947|154078.2|153948.2|154130.2|153953.3|154059.8|153865.4|39
1646016720000|2022-02-28 02:52:00|154061|153931|154077.5|153947.5|154139.5|153955|154061|153894.2|31
1646016730000|2022-02-28 02:52:10|154078|153948|154087|153936.3|154087|153948.9|154047.6|153898.5|31
1646016740000|2022-02-28 02:52:20|154079.6|153949.6|154068.3|153938.3|154079.6|153949.6|154066.1|153936.1|34
1646016750000|2022-02-28 02:52:30|154068.7|153938.7|154072.7|153942.7|154076.4|153943.5|154049|153894.5|31
1646016760000|2022-02-28 02:52:40|154070.4|153940.4|154073.4|153943.4|154073.4|153943.4|154044.8|153914.8|28
1646016770000|2022-02-28 02:52:50|154073.3|153943.3|154167|153858|154167|153945|154064.8|153858|33
1646016780000|2022-02-28 02:53:00|154073.7|153943.7|154073.3|153943.3|154082|153944.6|154066.9|153880.9|26
1646016790000|2022-02-28 02:53:10|154074.9|153944.9|154074.4|153944.4|154074.9|153944.9|154055.5|153925.5|32
1646016800000|2022-02-28 02:53:20|154073.5|153943.5|154071.7|153941.7|154166|153944.3|154061.8|153857|31
1646016810000|2022-02-28 02:53:30|154073.1|153943.1|154067.8|153937.8|154138.9|153945.1|154064.4|153889|30
1646016820000|2022-02-28 02:53:40|154071.9|153941.9|154142|153861.8|154167|153944.5|154056.5|153858|27
1646016830000|2022-02-28 02:53:50|154054.4|153901.9|154047.1|153885.7|154061|153901.9|154017.6|153867.3|39
1646016840000|2022-02-28 02:54:00|154051.5|153888.1|154056.3|153886.5|154064.9|153895.9|154042.3|153879.3|38
1646016850000|2022-02-28 02:54:10|154055.4|153878|154062.6|153883.9|154067.9|153895.5|154051.6|153873.4|33
1646016860000|2022-02-28 02:54:20|154063.5|153895.1|154062.6|153883.5|154067|153898.5|154056.4|153807.1|32
1646016870000|2022-02-28 02:54:30|154062.8|153884.4|154065.9|153889.3|154068.3|153891.8|154049.3|153808.2|37
1646016880000|2022-02-28 02:54:40|154063.9|153890.9|154050|153882.3|154067.2|153894|154045.3|153807.5|34
1646016890000|2022-02-28 02:54:50|154047.8|153882.5|154051.4|153888.7|154060.1|153890.3|154031.2|153857.8|31
1646016900000|2022-02-28 02:55:00|154041.9|153882.8|154061.9|153883.8|154066.2|153895.9|154040.5|153806.5|38
1646016910000|2022-02-28 02:55:10|154063.4|153855.4|154065.5|153886.6|154076.5|153893.9|154045.3|153855.4|36
1646016920000|2022-02-28 02:55:20|154067.7|153890.1|154068.1|153890.8|154075.8|153894.8|154064.6|153879.2|37
1646016930000|2022-02-28 02:55:30|154065.4|153891.2|154068.4|153882.7|154115|153895|154062.1|153800.5|35
1646016940000|2022-02-28 02:55:40|154072.6|153868.3|154072.4|153889.6|154081.6|153894.7|154063.9|153845.7|36
1646016950000|2022-02-28 02:55:50|154071.2|153891.2|154078.4|153889.9|154117.8|153895.4|154070|153847.1|31
1646016960000|2022-02-28 02:56:00|154077.4|153889.7|154078.1|153891.2|154079.9|153897.8|154064.2|153873.1|39
1646016970000|2022-02-28 02:56:10|154082.4|153880.5|154077.7|153889.9|154084|153895.6|154075.7|153856|33
1646016980000|2022-02-28 02:56:20|154075.2|153893.4|154072.9|153888|154086.2|153898.7|154046.4|153856.1|32
1646016990000|2022-02-28 02:56:30|154082.4|153852.8|154070.5|153890.8|154097.1|153893.2|154057.1|153799.6|32
1646017000000|2022-02-28 02:56:40|154070.4|153890.9|154068.6|153890.9|154118.5|153892|154054.9|153824.5|35
1646017010000|2022-02-28 02:56:50|154068.1|153894|154073.1|153892.2|154121.8|153894|154061.8|153846.3|34
1646017020000|2022-02-28 02:57:00|154070.8|153894.3|154066.2|153888.8|154072.3|153894.3|154058.1|153871.1|34
1646017030000|2022-02-28 02:57:10|154066.1|153889.7|154061.3|153879.1|154082.8|153889.7|154057.4|153805.9|33
1646017040000|2022-02-28 02:57:20|154062.5|153872.4|154064.6|153886.3|154115.7|153887.3|154057.8|153821.3|29
1646017050000|2022-02-28 02:57:30|154062.2|153884.7|154062.7|153884.8|154137|153888.4|154042.1|153794|30
1646017060000|2022-02-28 02:57:40|154064.5|153883.8|153997.5|153817.5|154067.7|153886.7|153991.1|153798.6|37
1646017070000|2022-02-28 02:57:50|154001.2|153816|153997.5|153818.9|154013.8|153823|153981.8|153729.6|38
1646017080000|2022-02-28 02:58:00|154001.1|153818.7|153995.2|153817.6|154012.7|153825|153977.9|153787|40
1646017090000|2022-02-28 02:58:10|153992.6|153819|154001|153817.7|154009.7|153826.6|153975.5|153778.3|40
1646017100000|2022-02-28 02:58:20|154002.2|153818.2|154003.9|153818.2|154082|153828.4|153996|153767|35
1646017110000|2022-02-28 02:58:30|154002|153819.4|154007.5|153821.6|154018.2|153838.1|153992.5|153737.9|37
1646017120000|2022-02-28 02:58:40|154006.5|153821.8|153993.4|153818.8|154006.5|153824.3|153985.8|153782.8|38
1646017130000|2022-02-28 02:58:50|153994.7|153817.9|154011.4|153827.6|154018.8|153832.8|153994.7|153811.2|36
1646017140000|2022-02-28 02:59:00|154022|153818.3|154014.5|153828.8|154022|153831.2|154009|153815.7|39
1646017150000|2022-02-28 02:59:10|154023.4|153822.7|154017.7|153823.3|154023.5|153832.2|154012.5|153811.9|35
1646017160000|2022-02-28 02:59:20|154016.4|153825|153996.2|153815.6|154019.5|153830.1|153986.9|153783.7|39
1646017170000|2022-02-28 02:59:30|154001.1|153808.4|153985.5|153796.3|154002.2|153821.5|153985.5|153781.7|38
1646017180000|2022-02-28 02:59:40|153985.4|153796.2|153985.9|153814.2|153997.7|153823.4|153967.1|153727.9|38
1646017190000|2022-02-28 02:59:50|153991.2|153817.5|153983.8|153805.3|154085.1|153824|153979.5|153743.1|37
1646017200000|2022-02-28 03:00:00|154000.9|153813.2|154006.4|153810.8|154018.9|153817.9|153983.8|153786.8|39
1646017210000|2022-02-28 03:00:10|154000.7|153810.9|153990.6|153808.9|154007.1|153821.8|153973.5|153787.9|39
1646017220000|2022-02-28 03:00:20|153996.3|153817.1|153981.7|153770.9|153996.3|153817.1|153946.3|153739|39
1646017230000|2022-02-28 03:00:30|153972.5|153766.2|153973.5|153780.6|154066|153790.9|153961.7|153673.3|34
1646017240000|2022-02-28 03:00:40|153979.3|153756.8|153972.6|153774.2|153992.9|153789.8|153963.4|153755.3|38
1646017250000|2022-02-28 03:00:50|153992|153790.8|153951|153769.4|153992|153790.8|153934.9|153751.8|32
1646017260000|2022-02-28 03:01:00|153927.7|153753|153944.2|153764.6|153968.4|153772.1|153927.7|153753|40
1646017270000|2022-02-28 03:01:10|153937.8|153749.5|153940.4|153765.3|153958.1|153772.3|153930|153730.3|36
1646017280000|2022-02-28 03:01:20|153938.4|153766.1|153947|153762.3|153956.6|153771.2|153936.9|153747.1|38
1646017290000|2022-02-28 03:01:30|153947.6|153763.6|153956.9|153761.5|153957.4|153775|153931|153755.6|36
1646017300000|2022-02-28 03:01:40|153944.4|153765.8|153947.8|153769.8|153958.7|153774|153923.7|153736|32
1646017310000|2022-02-28 03:01:50|153952.5|153771|153940.7|153765|153953.7|153774.3|153938.7|153762.1|34
1646017320000|2022-02-28 03:02:00|153946.1|153763.1|153937.4|153763.3|153955.6|153772.2|153924.8|153676.3|38
1646017330000|2022-02-28 03:02:10|153935.5|153768.9|153943.6|153763.5|153951.9|153774.1|153927.7|153738.4|35
1646017340000|2022-02-28 03:02:20|153941.1|153761.1|153970.4|153774.3|153970.4|153785|153929.8|153678.9|36
1646017350000|2022-02-28 03:02:30|153939.2|153774.5|153943.2|153776.2|153960.1|153782.4|153915.2|153683|38
1646017360000|2022-02-28 03:02:40|153942|153775.9|153945|153774.3|153952.5|153787.2|153927.7|153766.6|38
1646017370000|2022-02-28 03:02:50|153932.4|153726.3|153939.5|153775.3|153947.1|153776.7|153924.1|153726.3|41
1646017380000|2022-02-28 03:03:00|153937.2|153776.5|153933.6|153776.2|153971.3|153788.3|153916.9|153676.3|38
1646017390000|2022-02-28 03:03:10|153932.9|153775.9|153934.7|153776.9|153944.3|153786.2|153906.7|153740.8|39
1646017400000|2022-02-28 03:03:20|153937.8|153772.2|153935.7|153776.8|153938.6|153778.4|153906.2|153734.9|39
1646017410000|2022-02-28 03:03:30|153922.5|153758.1|153916.9|153756.7|153940.4|153777.2|153916.9|153756.6|39
1646017420000|2022-02-28 03:03:40|153910.1|153727|153920.4|153758.3|153945.8|153786.8|153903.1|153713.6|39
1646017430000|2022-02-28 03:03:50|153926.8|153776.8|153916.7|153756.7|153948.2|153786.2|153906.5|153740.2|40
1646017440000|2022-02-28 03:04:00|153931.2|153776.8|153966.6|153766.3|153966.6|153793.9|153923.5|153759.7|40
1646017450000|2022-02-28 03:04:10|153946.4|153783.6|153945.4|153783.4|153959.8|153794.6|153939.8|153781.9|40
1646017460000|2022-02-28 03:04:20|153956.9|153791.1|153962|153799|153990.3|153799|153918.8|153681.5|37
1646017470000|2022-02-28 03:04:30|153961.7|153752.2|153934.1|153804.1|153962|153815|153924.4|153751.8|39
1646017480000|2022-02-28 03:04:40|153962.5|153683.9|153961.8|153685|154026|153815.6|153920.9|153683.9|36
1646017490000|2022-02-28 03:04:50|153931.8|153801.8|153964.4|153809.6|154019.6|153809.6|153916.2|153727.8|35
1646017500000|2022-02-28 03:05:00|153967.4|153806.9|153964.3|153800.7|153971.4|153806.9|153963.5|153789.7|39
1646017510000|2022-02-28 03:05:10|153966|153804|153963.4|153801.9|153970.2|153805.9|153961.9|153779.9|38
1646017520000|2022-02-28 03:05:20|153964.2|153801|153965.1|153800.1|153968.2|153807.8|153959.4|153792.7|39
1646017530000|2022-02-28 03:05:30|153964.1|153801.6|153964.6|153800.9|153968.3|153807.2|153961.4|153777.1|37
1646017540000|2022-02-28 03:05:40|154058|153716|153958.3|153800.5|154058|153808.1|153958.3|153716|36
1646017550000|2022-02-28 03:05:50|153957.5|153800.6|153951.7|153782.9|153959.2|153805.6|153950.8|153782.9|37
1646017560000|2022-02-28 03:06:00|153956.2|153789.9|153962.1|153791.3|153963.5|153799.5|153940.4|153756.9|40
1646017570000|2022-02-28 03:06:10|153964.2|153791.7|153964.2|153796.1|153974.6|153799.6|153962.1|153765.4|40
1646017580000|2022-02-28 03:06:20|153965.3|153795.4|153966.8|153799.2|154068.5|153801.3|153961.7|153723|33
1646017590000|2022-02-28 03:06:30|153967.6|153801.4|153964.3|153792.3|154045|153801.4|153958.8|153736|40
1646017600000|2022-02-28 03:06:40|153964.2|153789.3|153960.3|153788.2|154060.9|153802.4|153958.9|153662.8|36
1646017610000|2022-02-28 03:06:50|153960.7|153789.8|153967.9|153785.8|153972.7|153800.7|153958.9|153780.7|40
1646017620000|2022-02-28 03:07:00|153970.9|153785.2|153973|153790.8|154023.2|153799.2|153962|153683.4|30
1646017630000|2022-02-28 03:07:10|153974.6|153800.6|153979.2|153805.8|154007.1|153816.6|153972.5|153786.1|37
1646017640000|2022-02-28 03:07:20|153976.8|153805.6|153961|153790.2|153976.8|153805.6|153960.3|153781.8|36
1646017650000|2022-02-28 03:07:30|153960.9|153788.1|153963.1|153784|153971.3|153793.6|153944.9|153771.1|39
1646017660000|2022-02-28 03:07:40|153962.5|153784.1|153965.2|153795.3|154058|153795.3|153941.8|153711.2|34
1646017670000|2022-02-28 03:07:50|153954.6|153785.7|153958.2|153788.4|153963.4|153792.9|153940.3|153771.2|40
1646017680000|2022-02-28 03:08:00|153961.3|153790.5|153965.4|153795.3|153981|153804.5|153956.8|153780.8|38
1646017690000|2022-02-28 03:08:10|153968.5|153792.6|153985.8|153805.2|154025.3|153817.7|153968.5|153792|36
1646017700000|2022-02-28 03:08:20|153979.3|153805.3|153976|153814.9|153989.1|153814.9|153965.5|153798.7|32
1646017710000|2022-02-28 03:08:30|153985.9|153803.3|153986.3|153819.7|153994.1|153819.7|153985.1|153703.4|33
1646017720000|2022-02-28 03:08:40|154087.5|153745.5|153978.5|153803.8|154087.5|153822.9|153974.1|153743|33
1646017730000|2022-02-28 03:08:50|153975.2|153795.6|153974.1|153796.2|154054.1|153798.6|153972.5|153732|37
1646017740000|2022-02-28 03:09:00|153973.8|153795.1|153969.2|153793.8|153979.3|153807.7|153969.2|153788.6|36
1646017750000|2022-02-28 03:09:10|153974.5|153789.6|153976.7|153795.7|153980.9|153810.4|153970.7|153787.2|33
1646017760000|2022-02-28 03:09:20|153974.3|153796.3|153976.2|153794.9|153980.4|153810.9|153972.4|153793.9|36
1646017770000|2022-02-28 03:09:30|153973.4|153797.6|153977.3|153681.5|154076|153803.7|153971|153681.5|33
1646017780000|2022-02-28 03:09:40|153978.3|153795.7|153979.3|153793.9|154050|153803.6|153970|153739|36
1646017790000|2022-02-28 03:09:50|154008.7|153666.7|153973.1|153794.6|154051|153807.3|153965.4|153666.7|27
1646017800000|2022-02-28 03:10:00|153971.4|153796.7|153973.2|153795.6|154052|153807.2|153969.1|153733|36
1646017810000|2022-02-28 03:10:10|153974.1|153795.9|153972.1|153797.2|154051|153802.2|153968.3|153706.2|35
1646017820000|2022-02-28 03:10:20|154076.5|153734.5|153973.7|153796.9|154077|153808.6|153964.8|153734.5|40
1646017830000|2022-02-28 03:10:30|153972.1|153801|153972|153796|154075.3|153803.1|153963.2|153733.3|34
1646017840000|2022-02-28 03:10:40|153972.9|153796.8|153961.7|153790.9|153978.5|153802|153945.3|153679.5|36
1646017850000|2022-02-28 03:10:50|153967.2|153793.5|153965.7|153789.1|153998.9|153794.4|153952.3|153776.9|38
1646017860000|2022-02-28 03:11:00|153962|153789.7|153973|153797|154048.7|153797.9|153959.5|153706.7|36
1646017870000|2022-02-28 03:11:10|153978.4|153793.8|153970.5|153795.5|153978.4|153797|153938|153735.7|37
1646017880000|2022-02-28 03:11:20|153977|153680|153935.4|153748.6|154059|153797|153935.4|153680|31
1646017890000|2022-02-28 03:11:30|153970.3|153789.6|153976.3|153796.5|153982.1|153796.7|153958|153784.8|36
1646017900000|2022-02-28 03:11:40|153978.1|153796.4|153978.6|153810.3|154080.3|153810.3|153971.1|153738.3|38
1646017910000|2022-02-28 03:11:50|153976.7|153813.8|153987|153795.3|153994.6|153813.8|153976.7|153791.5|39
1646017920000|2022-02-28 03:12:00|153993.5|153803.4|153999.7|153817.2|154009.6|153821.7|153970.4|153745.4|39
1646017930000|2022-02-28 03:12:10|153996.6|153811.3|153976.6|153796.1|153997.8|153814.7|153957.4|153779.1|39
1646017940000|2022-02-28 03:12:20|153969.5|153788.8|153972.7|153785.7|153988.3|153798.4|153962.1|153745.4|38
1646017950000|2022-02-28 03:12:30|153966.6|153788.5|153971.4|153793.9|153976.9|153794.6|153947.7|153775.1|36
1646017960000|2022-02-28 03:12:40|153971.5|153789.3|153975|153785.2|153978.1|153796.1|153949.8|153733.1|38
1646017970000|2022-02-28 03:12:50|153975.5|153783.9|153977|153797|154051|153797|153952.8|153731|34
1646017980000|2022-02-28 03:13:00|153953.3|153772.1|153961.8|153785.6|153976|153797|153946.5|153772.1|36
1646017990000|2022-02-28 03:13:10|153958.1|153789.4|153963.8|153785.1|154050|153797|153955.1|153729|35
1646018000000|2022-02-28 03:13:20|153958.9|153787.9|153968.1|153793.8|153972.4|153795.9|153935.6|153742.3|34
1646018010000|2022-02-28 03:13:30|153961.4|153785.6|153971.2|153791.7|154004.8|153797.2|153938.8|153727|37
1646018020000|2022-02-28 03:13:40|153967.5|153790.7|153955.5|153786.7|153972.6|153797.6|153932.5|153757.6|35
1646018030000|2022-02-28 03:13:50|153940.3|153778|153963.3|153797.4|154060.5|153798|153929.9|153715.5|38
1646018040000|2022-02-28 03:14:00|154050|153738|153957.3|153789.7|154050|153795|153930.7|153738|33
1646018050000|2022-02-28 03:14:10|153950.4|153776.6|153964|153776.5|153969.1|153794.9|153950.4|153769.6|40
1646018060000|2022-02-28 03:14:20|153960.6|153775.1|153967.1|153777.4|154069|153806.7|153936.7|153727|35
1646018070000|2022-02-28 03:14:30|153970.5|153779.6|153967.3|153780.9|154002.8|153792|153928.9|153712.5|36
1646018080000|2022-02-28 03:14:40|153971.7|153779.5|153947.1|153783.9|154049.5|153792|153924.6|153707.5|39
1646018090000|2022-02-28 03:14:50|153955.2|153777.8|153979.9|153799.7|153979.9|153801.6|153938.8|153761.4|36
1646018100000|2022-02-28 03:15:00|153969.3|153792.9|153972|153790.7|153979.7|153799.9|153946.5|153769.7|40
1646018110000|2022-02-28 03:15:10|153963.8|153785.6|153967.6|153786.3|153973.4|153802|153928.1|153744.9|36
1646018120000|2022-02-28 03:15:20|153969.7|153782.8|153968.8|153788.4|153980.1|153797.6|153947.4|153782.8|40
1646018130000|2022-02-28 03:15:30|153982|153780.5|153959.8|153780.9|153982|153796.9|153931.3|153745.6|40
1646018140000|2022-02-28 03:15:40|153959.1|153777.8|153973.4|153790.5|153986|153793|153955.7|153770.3|38
1646018150000|2022-02-28 03:15:50|153963.2|153780.6|153964.9|153780.4|153973.8|153792.5|153935.1|153722.5|39
1646018160000|2022-02-28 03:16:00|153962.8|153779.9|153978.3|153785|153980.9|153798.4|153955.6|153779.9|38
1646018170000|2022-02-28 03:16:10|153978.9|153789.5|153975|153793|153979.6|153796.1|153964.7|153776.2|39
1646018180000|2022-02-28 03:16:20|153974.8|153790.3|153978.2|153792.5|154071|153797.1|153972.8|153729|35
1646018190000|2022-02-28 03:16:30|153993.9|153752.4|153961.8|153797.9|153993.9|153808.9|153938.9|153752.4|37
1646018200000|2022-02-28 03:16:40|153965.8|153792.7|153945.5|153778.5|153973.6|153803|153940.7|153778.5|40
1646018210000|2022-02-28 03:16:50|153955.2|153783.1|153973.5|153795.4|153981.4|153802.1|153955.2|153770.7|37
1646018220000|2022-02-28 03:17:00|153972.8|153797.6|153956.3|153783.3|154047.7|153806.9|153946.5|153699.3|36
1646018230000|2022-02-28 03:17:10|153961.4|153767.1|153967.6|153808.2|153996.1|153821.7|153949.7|153767.1|37
1646018240000|2022-02-28 03:17:20|153976.8|153793.8|153978.2|153770.4|153979.4|153808|153971.6|153770.4|31
1646018250000|2022-02-28 03:17:30|153968.4|153802.6|153969.2|153795.5|154075|153807.5|153953.7|153733|38
1646018260000|2022-02-28 03:17:40|153966.6|153797.8|153942.2|153773.4|153980.2|153802.2|153942.2|153680.9|36
1646018270000|2022-02-28 03:17:50|153951.6|153780.2|153964.8|153797.7|153972|153804|153951.6|153780.2|40
1646018280000|2022-02-28 03:18:00|153966.1|153796.6|153958.9|153784.1|153975.2|153811.4|153940.1|153770.9|38
1646018290000|2022-02-28 03:18:10|153958.8|153784.2|153954.4|153787.2|153975.1|153796.1|153932.9|153767.5|35
1646018300000|2022-02-28 03:18:20|153961.9|153792.3|153947.9|153786.8|153967|153796|153946.9|153778.1|38
1646018310000|2022-02-28 03:18:30|153946.2|153789.6|153949.8|153784.1|153965.9|153804.9|153933.8|153776|40
1646018320000|2022-02-28 03:18:40|153950.6|153784.2|153953.1|153782.9|153960.3|153789.7|153949.2|153778.9|38
1646018330000|2022-02-28 03:18:50|153951.2|153785.2|153954.2|153785.8|153972.3|153795.4|153937.8|153776.9|36
1646018340000|2022-02-28 03:19:00|153951.7|153787|153968.3|153791.6|154000.1|153794|153938.9|153769.7|38
1646018350000|2022-02-28 03:19:10|153949.4|153788.1|153949.8|153779.5|154032|153794.7|153944.1|153678.6|35
1646018360000|2022-02-28 03:19:20|153943.2|153791.2|153955.5|153792.1|153966.8|153795|153943.2|153772.2|30
1646018370000|2022-02-28 03:19:30|153962.8|153787.9|153950.5|153784.5|153966|153793.3|153920.7|153768.1|33
1646018380000|2022-02-28 03:19:40|153949.9|153784.4|153958.4|153792.4|154056|153802.8|153932.8|153714|39
1646018390000|2022-02-28 03:19:50|153954.3|153785.2|153963.9|153793|154032|153800.1|153929.4|153718|34
1646018400000|2022-02-28 03:20:00|153928|153798|153951.3|153787.6|153961.6|153802.8|153922.5|153771.8|33
1646018410000|2022-02-28 03:20:10|153950.3|153789|153954.3|153781.9|154000.2|153792.7|153936.9|153661.9|33
1646018420000|2022-02-28 03:20:20|153958.3|153790.6|153935.8|153782.2|154031|153794.9|153919.3|153718|31
1646018430000|2022-02-28 03:20:30|153957.7|153790.6|153943.5|153791.9|153977|153795|153939.5|153678.2|27
1646018440000|2022-02-28 03:20:40|153946.5|153788.7|153951.9|153784.9|154058|153794.9|153933.6|153716|35
1646018450000|2022-02-28 03:20:50|153949|153786.6|153960.8|153793.7|154031|153802|153927.3|153716|35
1646018460000|2022-02-28 03:21:00|153956.1|153793.6|153945|153789.1|153966|153805.7|153935.1|153777.2|37
1646018470000|2022-02-28 03:21:10|153956.4|153792.1|153943.6|153788.9|153972.6|153795|153940.6|153749.1|35
1646018480000|2022-02-28 03:21:20|153950.1|153793.1|153945.8|153787.2|153968.2|153801.8|153931.8|153753|34
1646018490000|2022-02-28 03:21:30|153946.2|153784.5|153956.6|153791.3|153964.7|153802.8|153930.8|153783.3|35
1646018500000|2022-02-28 03:21:40|153954.6|153793|153958.3|153795.6|154031|153796.5|153950|153715|27
1646018510000|2022-02-28 03:21:50|153957.3|153763.2|153957.7|153797.1|154067|153804.9|153955|153721|27
1646018520000|2022-02-28 03:22:00|153957.5|153797.4|153959.8|153796.9|153965.1|153803.6|153956|153792.2|36
1646018530000|2022-02-28 03:22:10|154069|153730|153966.5|153801.9|154069|153802.3|153957|153730|32
1646018540000|2022-02-28 03:22:20|153968|153802.2|153966.9|153799.2|153978.6|153804.1|153962.8|153778.4|37
1646018550000|2022-02-28 03:22:30|153964|153800.2|153962.7|153798.6|153965.6|153807.2|153957.2|153791.8|34
1646018560000|2022-02-28 03:22:40|153961.5|153798.5|153961.7|153798.4|153964.4|153802|153955.1|153793.8|35
1646018570000|2022-02-28 03:22:50|153961.1|153799|153962.4|153795.9|153963.9|153803.9|153958|153794.5|31
1646018580000|2022-02-28 03:23:00|153962.6|153798.3|153958.9|153785.2|153964.5|153798.3|153953.3|153785.2|35
1646018590000|2022-02-28 03:23:10|153959.4|153788.4|153957.5|153796|153962.2|153799.6|153951|153778.2|31
1646018600000|2022-02-28 03:23:20|153959.6|153791|153971.4|153784.3|153971.4|153802.8|153952.5|153784.3|38
1646018610000|2022-02-28 03:23:30|153954.3|153794.1|153960.1|153794.7|153978|153800.7|153952.2|153681.5|37
1646018620000|2022-02-28 03:23:40|153960.4|153794.4|153960.5|153793.6|153968.9|153799.7|153960.4|153785.8|39
1646018630000|2022-02-28 03:23:50|153960.1|153792.7|153961.1|153791.3|153970.2|153793.6|153956.3|153780|36
1646018640000|2022-02-28 03:24:00|153961|153792|153958.9|153786.4|153966.1|153796|153955.5|153754.7|34
1646018650000|2022-02-28 03:24:10|153957.7|153791.5|153960.3|153793.1|154003.6|153802.3|153956|153683.9|37
1646018660000|2022-02-28 03:24:20|153959.1|153779.2|153955.6|153790.7|153965.8|153799.8|153950.1|153759.6|39
1646018670000|2022-02-28 03:24:30|153957.2|153789.6|153956.1|153786|153961.1|153792.6|153952.1|153775.6|37
1646018680000|2022-02-28 03:24:40|153952.4|153753.3|153907.4|153734.5|153960.8|153799.2|153901.7|153700|37
1646018690000|2022-02-28 03:24:50|153907.1|153732.4|153909.3|153731.6|153913.4|153739.7|153904|153726.3|39
1646018700000|2022-02-28 03:25:00|153906.7|153731.2|153894.2|153715.4|153913.8|153733.1|153890.3|153715.4|37
1646018710000|2022-02-28 03:25:10|153895.5|153716.7|153851.9|153721.9|153924|153731.7|153851.9|153682.3|34
1646018720000|2022-02-28 03:25:20|153896.7|153662.5|153880|153702.3|153898.8|153725.7|153855.7|153662.5|37
1646018730000|2022-02-28 03:25:30|153873.5|153709.7|153874.7|153708.5|153914|153718.3|153869.6|153691.2|37
1646018740000|2022-02-28 03:25:40|153878.4|153703.8|153884.7|153716.6|153910.9|153728.6|153858.6|153693.4|38
1646018750000|2022-02-28 03:25:50|153897.4|153711.5|153870.3|153695.7|153897.8|153725.9|153863.7|153587.4|33
1646018760000|2022-02-28 03:26:00|153881.5|153659.8|153879.9|153702.8|153905.9|153712.6|153867.1|153595.9|32
1646018770000|2022-02-28 03:26:10|153879.5|153703.5|153863.5|153673|153970|153704.3|153839.5|153628|36
1646018780000|2022-02-28 03:26:20|153883|153674.8|153834.7|153663.5|153883|153676.7|153834.7|153656.6|40
1646018790000|2022-02-28 03:26:30|153848.1|153668.9|153864.5|153681.6|153895.9|153682.7|153812.7|153658.6|40
1646018800000|2022-02-28 03:26:40|153865.8|153673.6|153860|153652.9|153892.9|153683.1|153834.2|153651.2|40
1646018810000|2022-02-28 03:26:50|153854.3|153661.5|153847.4|153664.1|153884.8|153676.4|153830.7|153645.1|40
1646018820000|2022-02-28 03:27:00|153893.5|153637|153896.1|153650.1|153905.6|153670.3|153834.9|153628.9|40
1646018830000|2022-02-28 03:27:10|153896.4|153645.6|153834|153648.7|153898.1|153668.2|153780.3|153507.9|31
1646018840000|2022-02-28 03:27:20|153832.1|153648.8|153784|153654|153834.1|153657.8|153772.8|153642.8|29
1646018850000|2022-02-28 03:27:30|153777.6|153647.6|153759.8|153629.8|153844.4|153647.6|153759.8|153523.9|33
1646018860000|2022-02-28 03:27:40|153842.8|153533.2|153824.4|153645.4|153842.8|153667.7|153769.1|153533.2|36
1646018870000|2022-02-28 03:27:50|153827.2|153636.8|153769.5|153639.5|153838.3|153660|153769|153544.2|26
1646018880000|2022-02-28 03:28:00|153784.4|153654.4|153796.6|153666.6|153853.6|153671.5|153771.8|153619.8|39
1646018890000|2022-02-28 03:28:10|153841.2|153658.8|153807.1|153648.9|153849|153658.8|153787.1|153603.2|40
1646018900000|2022-02-28 03:28:20|153847.3|153576.9|153842.5|153662.6|153865.7|153662.6|153790.6|153513.8|38
1646018910000|2022-02-28 03:28:30|153843.7|153669.9|153833.8|153678.7|153846.9|153678.7|153833|153547.3|30
1646018920000|2022-02-28 03:28:40|153833|153681.1|153852.8|153546.9|153852.8|153695.5|153824.2|153504|24
1646018930000|2022-02-28 03:28:50|153848.8|153528.4|153844.6|153691.5|153860.1|153696.4|153825.3|153499.7|23
1646018940000|2022-02-28 03:29:00|153834.7|153704.7|153834.7|153704.7|153859.2|153704.7|153834.3|153500.7|21
1646018950000|2022-02-28 03:29:10|153843.9|153687.4|153858.3|153634.2|153861.7|153721.6|153842.1|153515.7|34
1646018960000|2022-02-28 03:29:20|153861.3|153635.5|153866.7|153646.6|153866.7|153706.2|153853.1|153525.8|29
1646018970000|2022-02-28 03:29:30|153853.8|153699.9|153866.3|153696.1|153889.5|153719.1|153846.6|153543.7|19
1646018980000|2022-02-28 03:29:40|153863.5|153674.6|153861.8|153707.8|153883.2|153728.9|153852.8|153564.3|38
1646018990000|2022-02-28 03:29:50|153845.7|153715.7|153846.2|153676.2|153866|153719.9|153845.1|153660.8|35
1646019000000|2022-02-28 03:30:00|153843.7|153677.9|153852.9|153695|153872.6|153704.8|153836.4|153631.4|40
1646019010000|2022-02-28 03:30:10|153852.6|153696.7|153848.8|153686.1|153895.3|153721.3|153847.6|153570.7|39
1646019020000|2022-02-28 03:30:20|153851.6|153653.6|153845.4|153652.5|153856.7|153715.6|153839.8|153559.5|30
1646019030000|2022-02-28 03:30:30|153846.2|153652.9|153853.1|153692.4|153864.1|153693.4|153846.2|153589.1|31
1646019040000|2022-02-28 03:30:40|153851.7|153671.2|153840.3|153665.6|153856.7|153693.9|153840.3|153648.5|39
1646019050000|2022-02-28 03:30:50|153840.8|153665.5|153847.7|153658.3|153948|153697.6|153837.6|153607|32
1646019060000|2022-02-28 03:31:00|153849|153689.3|153848.2|153689.9|153860.8|153694.9|153837.8|153637.3|39
1646019070000|2022-02-28 03:31:10|153848.4|153690.6|153851.3|153552.6|153864.8|153691.6|153843.2|153552.6|39
1646019080000|2022-02-28 03:31:20|153840.9|153652.6|153843.1|153646.3|153857.2|153681.6|153840.9|153544.5|39
1646019090000|2022-02-28 03:31:30|153845.5|153643.9|153846|153663.3|153852.8|153711.8|153834.6|153627.9|37
1646019100000|2022-02-28 03:31:40|153840.5|153646.2|153849.7|153669.4|153851.9|153674.7|153840|153629.4|36
1646019110000|2022-02-28 03:31:50|153849.8|153642|153850.7|153670.9|153854.8|153675.6|153843.4|153600.7|39
1646019120000|2022-02-28 03:32:00|153851|153669.5|153851.3|153635.8|153854.8|153678.2|153847.2|153609.3|37
1646019130000|2022-02-28 03:32:10|153855.2|153675.4|153860|153670.4|153861.4|153709|153849.1|153573.9|33
1646019140000|2022-02-28 03:32:20|153868|153717.3|153866.5|153692.2|153868|153724.4|153854.4|153647.8|37
1646019150000|2022-02-28 03:32:30|153864.2|153677.5|153860.1|153661.6|153866.8|153704.9|153858.1|153616.5|34
1646019160000|2022-02-28 03:32:40|153860.8|153635.7|153861.3|153669.8|153866.3|153707.4|153860|153572.7|36
1646019170000|2022-02-28 03:32:50|153868|153645.7|153860.7|153639.9|153868.8|153729|153856.4|153639.9|35
1646019180000|2022-02-28 03:33:00|153867.5|153700.1|153861.6|153669.6|153873.6|153727|153857|153578.5|39
1646019190000|2022-02-28 03:33:10|153861.5|153661.2|153869.6|153663.4|153890.4|153719.6|153858.7|153632.3|34
1646019200000|2022-02-28 03:33:20|153876.1|153715|153874.6|153709.1|153878.1|153721.1|153867.8|153668.1|37
1646019210000|2022-02-28 03:33:30|153873.7|153711.5|153870.8|153704|153884.5|153729.4|153866.2|153639.4|36
1646019220000|2022-02-28 03:33:40|153870.1|153688.8|153871.3|153700|153872|153708.4|153863.3|153657.4|39
1646019230000|2022-02-28 03:33:50|153870.6|153679.1|153860.3|153684.4|153876.8|153705.8|153855.3|153616.4|40
1646019240000|2022-02-28 03:34:00|153859|153663.7|153858.8|153632.4|153864.7|153707|153856|153632.4|35
1646019250000|2022-02-28 03:34:10|153858.2|153644.7|153863.2|153660.6|153864|153725.6|153850.9|153553.5|32
1646019260000|2022-02-28 03:34:20|153863|153671.1|153871.3|153690.1|153881|153703.4|153863|153633.6|38
1646019270000|2022-02-28 03:34:30|153872.7|153707.4|153873.6|153700|153876.1|153707.4|153868|153674.3|37
1646019280000|2022-02-28 03:34:40|153875.4|153699.8|153874.9|153714.4|153922.8|153720.3|153868.6|153606.8|40
1646019290000|2022-02-28 03:34:50|153875|153710.1|153881.4|153705.4|153881.4|153738.6|153868.6|153637.6|39
1646019300000|2022-02-28 03:35:00|153877.4|153701.2|153864.8|153684.7|153880.2|153704.1|153863.5|153660.4|39
1646019310000|2022-02-28 03:35:10|153867.6|153694.8|153862.3|153685.3|153867.6|153694.8|153855.5|153644.4|38
1646019320000|2022-02-28 03:35:20|153863.1|153685.2|153859.8|153636.6|153865.1|153703.3|153852.1|153553.3|37
1646019330000|2022-02-28 03:35:30|153859.5|153636.3|153863.9|153702.5|153868.8|153706.2|153852.2|153553.2|30
1646019340000|2022-02-28 03:35:40|153860.2|153671.5|153866.8|153697.5|153871.2|153716.4|153850.9|153587|31
1646019350000|2022-02-28 03:35:50|153865.8|153697.7|153873.1|153714|153873.1|153716.2|153858.8|153655.4|32
1646019360000|2022-02-28 03:36:00|153869.1|153715.1|153869.8|153697.9|153882.7|153752.7|153863.8|153575.1|33
1646019370000|2022-02-28 03:36:10|153867.9|153683.9|153872.2|153706.4|153879.4|153746.6|153859.9|153637.8|34
1646019380000|2022-02-28 03:36:20|153870.1|153696.8|153867.8|153669.9|153900.2|153738.4|153856.1|153630.1|33
1646019390000|2022-02-28 03:36:30|153871|153667.1|153864.8|153686.4|153871|153686.7|153857.3|153649|35
1646019400000|2022-02-28 03:36:40|153866.8|153684.9|153872.4|153705.7|153874.9|153709.4|153862.9|153666.2|38
1646019410000|2022-02-28 03:36:50|153872.5|153705.8|153874.3|153677.4|153881.8|153736.2|153866.2|153657|40
1646019420000|2022-02-28 03:37:00|153876.5|153714.2|153875.3|153718.1|153878.9|153733.2|153863.2|153667.6|35
1646019430000|2022-02-28 03:37:10|153866|153606.3|153872.3|153713.3|153880.1|153725.1|153866|153606.3|38
1646019440000|2022-02-28 03:37:20|153867.6|153667.2|153870.2|153703.1|153874.6|153738|153859.7|153578.8|37
1646019450000|2022-02-28 03:37:30|153868.5|153716.1|153867.9|153656.5|153894|153748.7|153860.3|153638.7|37
1646019460000|2022-02-28 03:37:40|153863.7|153660.9|153870.3|153700.4|153876.1|153746.1|153862.8|153656.9|33
1646019470000|2022-02-28 03:37:50|153872.2|153706.3|153868.7|153662.7|153873.5|153716.4|153868.7|153662.7|34
1646019480000|2022-02-28 03:38:00|153866.7|153580.9|153862.5|153689.6|153874|153710.7|153855.2|153580.9|38
1646019490000|2022-02-28 03:38:10|153860|153688.5|153860.3|153693.6|153865.6|153706.3|153855.8|153646.4|38
1646019500000|2022-02-28 03:38:20|153859.5|153696.2|153855.5|153634.8|153866.8|153709|153855.5|153634.8|38
1646019510000|2022-02-28 03:38:30|153854.9|153637.4|153870.8|153720.4|153872.6|153726.1|153850.4|153552.8|33
1646019520000|2022-02-28 03:38:40|153872.3|153720.1|153865|153637.4|153873.3|153733.6|153863.2|153572.9|33
1646019530000|2022-02-28 03:38:50|153869.5|153674.1|153860.5|153662.1|153873.3|153711.4|153860.5|153574.7|33
1646019540000|2022-02-28 03:39:00|153863.1|153684.3|153851.7|153663.4|153874.6|153698.5|153851.7|153605.8|31
1646019550000|2022-02-28 03:39:10|153848.8|153661.2|153850|153658|153853.1|153670.6|153845.6|153618.8|38
1646019560000|2022-02-28 03:39:20|153848.4|153651.6|153855.1|153682.4|153856.9|153690.8|153848.4|153603.7|37
1646019570000|2022-02-28 03:39:30|153854.8|153683.1|153865.4|153682|153870|153702.2|153854.2|153647.3|38
1646019580000|2022-02-28 03:39:40|153868.4|153712.7|153867.6|153686.6|153872.2|153740|153861|153573.1|35
1646019590000|2022-02-28 03:39:50|153869.8|153686.5|153867.3|153693.3|153916|153717.6|153863|153603.4|39
1646019600000|2022-02-28 03:40:00|153864.3|153682.2|153866.2|153672.3|153873.8|153740.9|153855.4|153657.3|36
1646019610000|2022-02-28 03:40:10|153871.9|153720.9|153867|153675|153886.3|153742.4|153863|153577.7|29
1646019620000|2022-02-28 03:40:20|153865.7|153638.5|153854.2|153701.5|153869.7|153736.2|153852.8|153638.5|36
1646019630000|2022-02-28 03:40:30|153847.8|153717.8|153857.1|153661.5|153862.1|153730.2|153847.8|153656.4|37
1646019640000|2022-02-28 03:40:40|153856.6|153604.1|153869.3|153702.9|153875.4|153737.5|153856.6|153604.1|32
1646019650000|2022-02-28 03:40:50|153867.5|153707.8|153864.9|153734.9|153875.3|153738.6|153861.9|153610.3|33
1646019660000|2022-02-28 03:41:00|153864.1|153734.1|153873.8|153638.4|153876.6|153743.3|153863.4|153638.4|32
1646019670000|2022-02-28 03:41:10|153872.7|153661.2|153869.8|153679.6|153885|153755|153862.7|153580.9|35
1646019680000|2022-02-28 03:41:20|153870.6|153657.1|153873.5|153698.4|153876|153716.9|153866.6|153657.1|35
1646019690000|2022-02-28 03:41:30|153876.2|153676.9|153875.4|153693.7|153876.7|153734.1|153862|153676.9|35
1646019700000|2022-02-28 03:41:40|153876.1|153690|153879.2|153705|153932.1|153741.9|153861.6|153629|34
1646019710000|2022-02-28 03:41:50|153880.8|153708.5|153899.2|153642.6|153899.2|153763.3|153869|153611|33
1646019720000|2022-02-28 03:42:00|153884.8|153733.9|153879.8|153721.5|153894.6|153764.6|153864.6|153656.7|37
1646019730000|2022-02-28 03:42:10|153880.3|153724.4|153866.2|153671.1|153904.6|153736.7|153861.4|153635|40
1646019740000|2022-02-28 03:42:20|153873.3|153716.6|153868.3|153702.3|153878.1|153732.4|153855.7|153680.5|39
1646019750000|2022-02-28 03:42:30|153868|153704|153861.1|153702.1|153871.2|153727.4|153857.4|153662.4|38
1646019760000|2022-02-28 03:42:40|153858.8|153695.6|153854.2|153694.4|153858.8|153714.2|153844.2|153646.4|37
1646019770000|2022-02-28 03:42:50|153854.1|153694.3|153853.7|153667.7|153858.4|153697.8|153851.3|153652.4|39
1646019780000|2022-02-28 03:43:00|153853.3|153656.6|153856.6|153694.1|153860.5|153716.9|153846.9|153637.3|40
1646019790000|2022-02-28 03:43:10|153856.8|153693.7|153840.5|153710.5|153859.8|153712.2|153840.5|153640.9|40
1646019800000|2022-02-28 03:43:20|153848.5|153679.9|153839.6|153709.6|153862.9|153711|153839.6|153662.1|38
1646019810000|2022-02-28 03:43:30|153850.3|153695.6|153854.1|153671.8|153860.2|153716.9|153840.4|153647.5|34
1646019820000|2022-02-28 03:43:40|153852.5|153677.7|153844.4|153649.1|153929|153684.5|153843.7|153587|36
1646019830000|2022-02-28 03:43:50|153844.1|153649.9|153844.2|153681.1|153931.5|153710.3|153839.5|153589.5|38
1646019840000|2022-02-28 03:44:00|153844.7|153681.9|153845|153650|153848.3|153686.2|153843.1|153650|34
1646019850000|2022-02-28 03:44:10|153848.3|153643.5|153848.2|153662.1|153948|153687.8|153840.1|153606|37
1646019860000|2022-02-28 03:44:20|153847|153676.1|153845.9|153684.9|153856|153684.9|153837.8|153646.4|40
1646019870000|2022-02-28 03:44:30|153847|153679.4|153847|153673.2|153861.5|153721.1|153841.4|153642.5|34
1646019880000|2022-02-28 03:44:40|153850.9|153668.3|153850.7|153677.8|153859.9|153724|153845.1|153570.7|24
1646019890000|2022-02-28 03:44:50|153888.3|153632.5|153849|153675|153944|153731.9|153847.8|153590.2|28
1646019900000|2022-02-28 03:45:00|153849.4|153674.4|153855.8|153678.3|153860.1|153718|153841|153641.1|37
1646019910000|2022-02-28 03:45:10|153855.3|153678.6|153857.9|153670|153889.9|153726.2|153848|153632.1|26
1646019920000|2022-02-28 03:45:20|153858.2|153706.8|153854|153671.6|153949|153706.8|153850.2|153607|31
1646019930000|2022-02-28 03:45:30|153853.7|153672|153850.8|153674|153861.6|153720.4|153849.9|153666|30
1646019940000|2022-02-28 03:45:40|153849.8|153675.6|153852|153675|153861.2|153723.5|153846.8|153646|29
1646019950000|2022-02-28 03:45:50|153848.6|153718.6|153850.7|153720.7|153866.5|153726|153848.6|153662.6|24
1646019960000|2022-02-28 03:46:00|153860.3|153705.4|153871.3|153714.6|153872.4|153728.9|153854.4|153663.9|37
1646019970000|2022-02-28 03:46:10|153871.5|153718.1|153874.2|153718.5|153964|153743.3|153864.6|153622|35
1646019980000|2022-02-28 03:46:20|153873.7|153692.3|153864.8|153734.8|153878.3|153734.8|153861.4|153683.4|34
1646019990000|2022-02-28 03:46:30|153877.6|153716.6|153876.8|153676.1|153966.5|153744.2|153865|153614.5|26
1646020000000|2022-02-28 03:46:40|153871.4|153679|153875.8|153709.7|153913.3|153743.1|153866.7|153638.9|33
1646020010000|2022-02-28 03:46:50|153879.8|153749.8|153870|153740|153881.5|153749.8|153865.1|153647.2|31
1646020020000|2022-02-28 03:47:00|153878.6|153721.8|153888|153734.5|153889.3|153751.8|153874.6|153662.5|28
1646020030000|2022-02-28 03:47:10|153876.8|153674.9|153871.4|153683.3|153884.9|153749.4|153870.3|153642.3|25
1646020040000|2022-02-28 03:47:20|153878.3|153657.6|153875.8|153720.5|153884.2|153743.3|153865.4|153657.6|30
1646020050000|2022-02-28 03:47:30|153894.6|153689.2|153869.9|153704.4|153894.6|153725.5|153855.5|153660.5|39
1646020060000|2022-02-28 03:47:40|153862.7|153684.9|153861.1|153731.1|153877.1|153747.1|153859.9|153666.6|35
1646020070000|2022-02-28 03:47:50|153864.8|153734.8|153870.4|153707.3|153874.4|153743.6|153852.3|153673.2|35
1646020080000|2022-02-28 03:48:00|153872.9|153681.5|153867.6|153713.6|153893.4|153713.6|153861.2|153644.2|37
1646020090000|2022-02-28 03:48:10|153867.5|153717.2|153865.5|153703.3|153870.2|153732.7|153855.9|153677.4|37
1646020100000|2022-02-28 03:48:20|153866.6|153703|153858.8|153674.3|153866.6|153725.2|153855.2|153667.2|36
1646020110000|2022-02-28 03:48:30|153865.6|153675.6|153863.4|153678.5|153886.4|153707.3|153859.3|153664|23
1646020120000|2022-02-28 03:48:40|153920.8|153621.8|153860.2|153679.7|153957.5|153705.3|153858.1|153587.2|16
1646020130000|2022-02-28 03:48:50|153862.4|153676.5|153860.2|153678.6|153895.8|153693.9|153860.2|153584.9|25
1646020140000|2022-02-28 03:49:00|153862.4|153667|153863.4|153674.8|153882.1|153679.4|153861.8|153587.2|23
1646020150000|2022-02-28 03:49:10|153862|153680|153862.1|153694.4|153869.8|153695.8|153855.2|153671.4|36
1646020160000|2022-02-28 03:49:20|153861.6|153689|153860.4|153679.8|153895.8|153701.2|153859.6|153650.2|22
1646020170000|2022-02-28 03:49:30|153865.2|153677.3|153868.5|153684.1|153868.7|153700.1|153859|153656.5|32
1646020180000|2022-02-28 03:49:40|153866.9|153587.8|153884.4|153675.1|153884.4|153705.9|153861.3|153587.8|32
1646020190000|2022-02-28 03:49:50|153868.7|153716.8|153858.5|153677.7|153872.5|153716.8|153856|153668|34
1646020200000|2022-02-28 03:50:00|153863.1|153675|153865.4|153684.8|153897.2|153700.7|153856.2|153646.7|36
1646020210000|2022-02-28 03:50:10|153862.7|153699|153864.2|153678.3|153896.9|153699.4|153860.2|153649.8|37
1646020220000|2022-02-28 03:50:20|153866.3|153659|153871.6|153700.8|153872.9|153705.7|153864|153659|35
1646020230000|2022-02-28 03:50:30|153871.1|153702.6|153881.9|153708.7|153881.9|153708.7|153864.2|153676|39
1646020240000|2022-02-28 03:50:40|153879.3|153678.9|153880.8|153705.8|153882.5|153712.6|153875.3|153678.9|38
1646020250000|2022-02-28 03:50:50|153879.6|153706.5|153876.5|153688.6|153971|153722.8|153873.3|153581|32
1646020260000|2022-02-28 03:51:00|153876.1|153702.3|153863|153680|153966.5|153713.4|153863|153624.5|38
1646020270000|2022-02-28 03:51:10|153873.8|153687.4|153874.7|153723.5|153880.6|153735|153864.6|153681.7|37
1646020280000|2022-02-28 03:51:20|153873.4|153719.9|153870.4|153740.4|153876.6|153740.4|153861.3|153698.9|36
1646020290000|2022-02-28 03:51:30|153871.8|153720.7|153876.2|153685|153877.2|153720.7|153864|153675|39
1646020300000|2022-02-28 03:51:40|153873.4|153687.8|153875.6|153678.9|153879.4|153708.8|153871.7|153672.1|34
1646020310000|2022-02-28 03:51:50|153873.8|153686|153871.9|153709.2|153879.2|153709.2|153868.8|153581.9|30
1646020320000|2022-02-28 03:52:00|153874|153703.4|153875.8|153674.3|153877.3|153708.2|153865|153577.6|38
1646020330000|2022-02-28 03:52:10|153874.7|153673.1|153873|153690.3|153886.6|153705.2|153863.6|153641.3|36
1646020340000|2022-02-28 03:52:20|153870.9|153686.4|153878.7|153659.5|153878.7|153706.2|153867.2|153659.5|34
1646020350000|2022-02-28 03:52:30|153873.4|153671.6|153868.3|153693.9|153874.9|153708.1|153862|153668.5|40
1646020360000|2022-02-28 03:52:40|153870.2|153690.1|153870.4|153690.2|153872.9|153708.7|153866.8|153672.8|36
1646020370000|2022-02-28 03:52:50|153871.5|153705.9|153869.5|153690.9|153873.2|153709.8|153863|153668.4|35
1646020380000|2022-02-28 03:53:00|153867.8|153684.3|153867.1|153677.2|153872.3|153713.1|153862.2|153668.7|37
1646020390000|2022-02-28 03:53:10|153864.8|153679.2|153857.7|153679.3|153870.6|153709.7|153849.9|153595.5|37
1646020400000|2022-02-28 03:53:20|153860.1|153680.3|153874|153690.1|153874|153713.7|153858.8|153672|40
1646020410000|2022-02-28 03:53:30|153869.3|153684.2|153872|153713.6|153874.8|153715.3|153867.4|153670.1|39
1646020420000|2022-02-28 03:53:40|153870.5|153711.4|153879.5|153708.8|153882.4|153724.1|153867|153673|40
1646020430000|2022-02-28 03:53:50|153878.5|153709.4|153869.2|153703.8|153880.2|153709.6|153863.7|153668.7|39
1646020440000|2022-02-28 03:54:00|153870.3|153700.1|153864.8|153713.2|153873.7|153725.4|153855.4|153670.9|38
1646020450000|2022-02-28 03:54:10|153867.5|153686.4|153856.6|153696.2|153867.5|153712.5|153842.5|153673.2|36
1646020460000|2022-02-28 03:54:20|153855.5|153687.4|153846.5|153681|153865.9|153695.7|153846.1|153671.1|37
1646020470000|2022-02-28 03:54:30|153846.9|153681.5|153865.2|153689.4|153866|153689.4|153846.2|153672.9|38
1646020480000|2022-02-28 03:54:40|153863.4|153689.2|153861.7|153689.7|153883|153694.3|153860.7|153670.1|32
1646020490000|2022-02-28 03:54:50|153866.2|153684|153876.8|153673.4|153884.1|153722.1|153850|153628.6|33
1646020500000|2022-02-28 03:55:00|153870.6|153705.2|153876|153673.1|153967.5|153705.2|153870.6|153625.5|22
1646020510000|2022-02-28 03:55:10|153880.3|153667.6|153881.6|153675.3|153893.9|153696.6|153870.2|153585.3|24
1646020520000|2022-02-28 03:55:20|153876.7|153680.9|153880.2|153669.5|153956.5|153685.3|153873.6|153582.2|28
1646020530000|2022-02-28 03:55:30|153879.6|153670.1|153871.7|153698|153966|153698|153871.7|153606.8|25
1646020540000|2022-02-28 03:55:40|153870.5|153695|153877.1|153668.5|153904|153695|153865.3|153581.6|30
1646020550000|2022-02-28 03:55:50|153874.9|153676.8|153953|153611|153953|153708.7|153868|153611|28
1646020560000|2022-02-28 03:56:00|153875.3|153671.8|153875.3|153674.3|153883.7|153695.3|153869.3|153624.2|30
1646020570000|2022-02-28 03:56:10|153877.2|153672.1|153877|153674.1|153966|153749.8|153867|153582.2|34
1646020580000|2022-02-28 03:56:20|153873.5|153678.4|153872.6|153702.5|153880.2|153738.4|153865.2|153665.4|27
1646020590000|2022-02-28 03:56:30|153872.4|153702.4|153876.8|153713.3|153895.9|153723.2|153869.8|153649.8|36
1646020600000|2022-02-28 03:56:40|153877|153694|153868.1|153710.9|153880.4|153744.2|153868.1|153609.5|35
1646020610000|2022-02-28 03:56:50|153866.7|153695.5|153857|153685.9|153881.7|153702.7|153857|153625|39
1646020620000|2022-02-28 03:57:00|153860.6|153659.8|153868|153682.3|153872.3|153709.2|153839.2|153645.9|35
1646020630000|2022-02-28 03:57:10|153868.7|153693.6|153858.9|153630.7|153868.7|153703.5|153842.9|153612.6|34
1646020640000|2022-02-28 03:57:20|153843.8|153667.4|153838.4|153678.6|153859.2|153678.6|153838.4|153625.9|24
1646020650000|2022-02-28 03:57:30|153868.6|153667|153868.9|153696.9|153870.6|153700.5|153856.8|153665.1|32
1646020660000|2022-02-28 03:57:40|153868.8|153703.7|153868.9|153696.4|153869.9|153708.1|153859.2|153673.4|39
1646020670000|2022-02-28 03:57:50|153869.7|153682.7|153878.2|153707.4|153879.3|153709.1|153868|153671.9|36
1646020680000|2022-02-28 03:58:00|153877.9|153708.6|153856.5|153684.7|153884.4|153716|153836.7|153674.6|37
1646020690000|2022-02-28 03:58:10|153857.5|153685.3|153869.6|153715.6|153874.9|153729.4|153849.5|153665.9|40
1646020700000|2022-02-28 03:58:20|153870.3|153714.9|153869.6|153686.8|153882.9|153744.5|153854.3|153658.3|39
1646020710000|2022-02-28 03:58:30|153882.8|153727.5|153876.9|153714.5|153882.8|153727.5|153860|153680.5|40
1646020720000|2022-02-28 03:58:40|153873.2|153683|153879.2|153687.3|153887.7|153711.2|153862.7|153673.4|39
1646020730000|2022-02-28 03:58:50|153870.7|153695.9|153868.3|153674.1|153870.7|153695.9|153799.2|153647|37
1646020740000|2022-02-28 03:59:00|153859.8|153676.7|153876.9|153684.2|153876.9|153688.8|153812.3|153672.7|39
1646020750000|2022-02-28 03:59:10|153873|153684.6|153870.2|153677.3|153878.4|153722.7|153850.2|153675|33
1646020760000|2022-02-28 03:59:20|153871.1|153690.4|153849.3|153688|153873.6|153693.7|153812|153664.8|37
1646020770000|2022-02-28 03:59:30|153864.6|153680.8|153815.3|153685.3|153877.7|153690.3|153814.2|153675.9|39
1646020780000|2022-02-28 03:59:40|153844.3|153672.6|153879|153683.7|153883.9|153690.4|153842|153669.8|36
1646020790000|2022-02-28 03:59:50|153879.2|153681.8|153873.8|153678.8|153941|153690.8|153872.9|153599|26
1646020800000|2022-02-28 04:00:00|153878.2|153686.6|153851.3|153689.3|153900.4|153706.1|153850.9|153668.1|39
1646020810000|2022-02-28 04:00:10|153852.9|153690.2|153859.9|153698.4|153906.1|153700.8|153847.4|153645|36
1646020820000|2022-02-28 04:00:20|153859.3|153688.7|153861.7|153680.3|153865.8|153711.8|153840.9|153672.9|27
1646020830000|2022-02-28 04:00:30|153865.4|153675.7|153868.7|153695.6|153954|153711.7|153841.7|153612|36
1646020840000|2022-02-28 04:00:40|153869.2|153699.7|153861.4|153704.3|153871|153709.8|153856.2|153667.2|37
1646020850000|2022-02-28 04:00:50|153852.2|153697.6|153853.1|153682|153874.2|153697.6|153849.5|153642.1|35
1646020860000|2022-02-28 04:01:00|153856.4|153683.1|153849|153670|153866.8|153696.2|153841.1|153656|35
1646020870000|2022-02-28 04:01:10|153852.9|153667.4|153865.4|153700|153882.6|153702.4|153849|153576.3|26
1646020880000|2022-02-28 04:01:20|153864.9|153668.8|153855.9|153694.2|153871|153719.1|153849.1|153653.6|27
1646020890000|2022-02-28 04:01:30|153857.1|153704.5|153854.2|153683.6|153954.5|153713.4|153830.3|153612.5|33
1646020900000|2022-02-28 04:01:40|153850.8|153676|153845.8|153692.3|153860.5|153711.8|153832.7|153657.1|36
1646020910000|2022-02-28 04:01:50|153845.4|153694.7|153842.1|153682.5|153933|153700.8|153830.8|153616|30
1646020920000|2022-02-28 04:02:00|153849.1|153677.4|153847.6|153655.4|153865.2|153684.7|153835.4|153648.7|36
1646020930000|2022-02-28 04:02:10|153847.1|153662.4|153841.7|153613.5|153869.9|153701|153818.9|153613.5|29
1646020940000|2022-02-28 04:02:20|153902.6|153578.7|153842|153664.8|153902.6|153665|153840.9|153578.7|18
1646020950000|2022-02-28 04:02:30|153840|153636.3|153842|153665|153846.8|153689.7|153819.5|153586.7|12
1646020960000|2022-02-28 04:02:40|153839.9|153642.2|153845.3|153657.7|153846.6|153698.3|153828.3|153642.2|20
1646020970000|2022-02-28 04:02:50|153869.9|153637.3|153846.4|153663.3|153949|153683.7|153845|153607|22
1646020980000|2022-02-28 04:03:00|153850.2|153664.6|153849.6|153656.4|153946|153687.6|153844.2|153599.5|31
1646020990000|2022-02-28 04:03:10|153855.1|153662|153847|153693.8|153859.4|153712.9|153836.5|153613.3|31
1646021000000|2022-02-28 04:03:20|153849.7|153689.2|153850.5|153659.2|153944|153692.5|153847.8|153603|23
1646021010000|2022-02-28 04:03:30|153852.2|153656.2|153852.6|153674.5|153932|153712.7|153842.7|153616|26
1646021020000|2022-02-28 04:03:40|153851.3|153691.4|153848.9|153691.2|153932.9|153710.3|153834.9|153614.9|38
1646021030000|2022-02-28 04:03:50|153848.7|153688.1|153851|153649|153903.2|153707.9|153837.9|153617.5|35
1646021040000|2022-02-28 04:04:00|153855|153648.9|153849.1|153679.3|153871.3|153710.3|153838.8|153609.3|26
1646021050000|2022-02-28 04:04:10|153849.2|153674.3|153846.8|153663.6|153856.5|153709.8|153838.2|153650|24
1646021060000|2022-02-28 04:04:20|153846|153665|153846.9|153691.1|153858.5|153711.3|153824.2|153592.7|37
1646021070000|2022-02-28 04:04:30|153844.5|153689.9|153848.8|153659.5|153931|153710.4|153835.4|153616|37
1646021080000|2022-02-28 04:04:40|153855.7|153651.8|153848.2|153690|153950|153713.4|153830.5|153601.8|31
1646021090000|2022-02-28 04:04:50|153853.3|153685.2|153839.4|153672.1|153944|153695.2|153837.5|153546.1|32
1646021100000|2022-02-28 04:05:00|153836.8|153663.3|153850.8|153662.3|153850.8|153683|153836.8|153652.8|32
1646021110000|2022-02-28 04:05:10|153846.2|153682.4|153843.1|153643.2|153851.5|153682.4|153840.3|153641.2|31
1646021120000|2022-02-28 04:05:20|153847.1|153640.3|153845.4|153644.5|153929|153670.4|153839.2|153589|37
1646021130000|2022-02-28 04:05:30|153843.5|153645.3|153841.1|153677.9|153846.7|153677.9|153841.1|153641.2|23
1646021140000|2022-02-28 04:05:40|153841.9|153666.9|153837.2|153638.5|153865.3|153673.2|153832|153621.2|23
1646021150000|2022-02-28 04:05:50|153831|153650|153833.4|153666.8|153840.2|153672.9|153831|153547.8|16
1646021160000|2022-02-28 04:06:00|153822.5|153692.5|153887.5|153591.3|153887.5|153692.5|153822.3|153591.3|24
1646021170000|2022-02-28 04:06:10|153839.6|153663.6|153833.6|153667.7|153865.6|153669.2|153832.3|153628.2|26
1646021180000|2022-02-28 04:06:20|153833.1|153664.5|153837.1|153668.7|153844.1|153671.6|153831.1|153651.4|29
1646021190000|2022-02-28 04:06:30|153837|153669|153803.3|153651.2|153848|153669|153793.3|153584.1|33
1646021200000|2022-02-28 04:06:40|153805.9|153649.5|153796|153666|153847.1|153667.8|153796|153647.3|40
1646021210000|2022-02-28 04:06:50|153827.9|153642.5|153819.5|153646|153842.1|153660.9|153790.9|153519.7|28
1646021220000|2022-02-28 04:07:00|153826.6|153615.5|153824.6|153648.5|153907|153663.1|153787.8|153538.7|38
1646021230000|2022-02-28 04:07:10|153788.8|153658.8|153756.3|153600.1|153835.3|153658.8|153742.5|153562.6|36
1646021240000|2022-02-28 04:07:20|153754.2|153590.8|153792.8|153601.7|153794.4|153608|153750.6|153587|36
1646021250000|2022-02-28 04:07:30|153791.1|153607.2|153779.7|153606.4|153791.1|153609|153757.2|153584.6|33
1646021260000|2022-02-28 04:07:40|153779|153609|153755.6|153591.4|153850|153609|153755.6|153495.5|28
1646021270000|2022-02-28 04:07:50|153764|153596|153762.5|153582.7|153838|153606.8|153736.6|153496|28
1646021280000|2022-02-28 04:08:00|153758.2|153587.5|153746.6|153595.4|153850|153597|153746.6|153505|18
1646021290000|2022-02-28 04:08:10|153733.5|153603.5|153766.4|153608.4|153850|153621.3|153733.5|153485.5|21
1646021300000|2022-02-28 04:08:20|153775.3|153597.1|153770.5|153559|153783.2|153632.4|153739.9|153486.7|32
1646021310000|2022-02-28 04:08:30|153764.5|153594.4|153779.4|153549.6|153781.5|153597|153762|153464.7|21
1646021320000|2022-02-28 04:08:40|153777.5|153457.1|153778.5|153557|153778.8|153596.6|153762.2|153447.6|10
1646021330000|2022-02-28 04:08:50|153763|153595.2|153796.1|153486.8|153871|153641.3|153760.4|153476.1|24
1646021340000|2022-02-28 04:09:00|153768.6|153638.6|153761.7|153631.7|153793.5|153638.6|153761.3|153490.8|19
1646021350000|2022-02-28 04:09:10|153761.6|153631.6|153761.9|153631.9|153861|153640.8|153761.6|153496.3|17
1646021360000|2022-02-28 04:09:20|153762|153632|153756.5|153601.5|153813.2|153638.7|153748.1|153571.7|17
1646021370000|2022-02-28 04:09:30|153858.5|153516.5|153767.1|153603.9|153858.5|153603.9|153752.7|153516.5|25
1646021380000|2022-02-28 04:09:40|153772.8|153590.3|153759.3|153591.3|153860|153616.6|153746.6|153512|24
1646021390000|2022-02-28 04:09:50|153755.4|153594.3|153777.2|153556.6|153777.2|153608.3|153738.3|153556.6|23
1646021400000|2022-02-28 04:10:00|153759|153593.9|153756.7|153595.8|153847.3|153600.7|153751.6|153482.1|24
1646021410000|2022-02-28 04:10:10|153757.7|153586.8|153777.9|153561|153827|153595.6|153749.9|153477.3|23
1646021420000|2022-02-28 04:10:20|153770.7|153526.9|153759.6|153593.1|153788|153593.1|153745.3|153526.9|21
1646021430000|2022-02-28 04:10:30|153758.8|153593.3|153775.2|153619.3|153865.8|153625.8|153741|153513.5|26
1646021440000|2022-02-28 04:10:40|153775.1|153619.4|153791.1|153601.7|153798.4|153644.7|153758.1|153588.5|26
1646021450000|2022-02-28 04:10:50|153779.4|153615.5|153773.6|153643.6|153810|153646.9|153768.3|153557.4|22
1646021460000|2022-02-28 04:11:00|153766.9|153636.9|153785.2|153612.7|153869|153646.5|153766.9|153532|17
1646021470000|2022-02-28 04:11:10|153796.6|153592.4|153774.2|153644.2|153796.6|153644.2|153765.9|153587.1|16
1646021480000|2022-02-28 04:11:20|153783.8|153624|153737.4|153521.9|153796.9|153641.3|153711.9|153521.8|26
1646021490000|2022-02-28 04:11:30|153737.2|153513.2|153722.2|153521.6|153737.2|153555.1|153722.2|153513.2|39
1646021500000|2022-02-28 04:11:40|153729.5|153519.9|153743.1|153517.1|153743.1|153569|153724.9|153510|33
1646021510000|2022-02-28 04:11:50|153726.9|153515.2|153721.1|153525.5|153729.9|153576.5|153706.5|153462.8|28
1646021520000|2022-02-28 04:12:00|153725.5|153522.1|153722.9|153519.4|153739.6|153550.1|153706.5|153505.5|37
1646021530000|2022-02-28 04:12:10|153717.1|153550.4|153719|153521.7|153728.5|153550.4|153715.1|153508.1|35
1646021540000|2022-02-28 04:12:20|153718|153520|153717.7|153512.2|153726.5|153534|153711.6|153508.4|34
1646021550000|2022-02-28 04:12:30|153716.9|153512.3|153719.9|153502.5|153782|153523.6|153704.1|153444|31
1646021560000|2022-02-28 04:12:40|153711.6|153519.6|153716.7|153516|153794.4|153526.4|153707.1|153458.8|31
1646021570000|2022-02-28 04:12:50|153708.4|153527.2|153726.4|153526|153801|153538.7|153692.4|153461|35
1646021580000|2022-02-28 04:13:00|153725.3|153518.8|153709.5|153533.4|153726.6|153563.6|153690.5|153500.4|37
1646021590000|2022-02-28 04:13:10|153688|153558|153708.8|153551.4|153720.1|153567.4|153688|153487.1|35
1646021600000|2022-02-28 04:13:20|153710|153538.6|153697.7|153567.7|153718.5|153567.7|153697|153507.8|35
1646021610000|2022-02-28 04:13:30|153708.9|153549.6|153716.2|153557.1|153805|153559.9|153708.9|153489|32
1646021620000|2022-02-28 04:13:40|153717.2|153560|153713.5|153517.6|153819.5|153580.6|153705.7|153439.9|34
1646021630000|2022-02-28 04:13:50|153713|153512.7|153714.8|153504|153722.4|153558.2|153708.1|153482.7|35
1646021640000|2022-02-28 04:14:00|153723|153498.2|153714.7|153551.9|153723|153582|153704.2|153498.2|38
1646021650000|2022-02-28 04:14:10|153713.4|153544.1|153709.7|153532.2|153809.2|153575|153699.3|153467.2|37
1646021660000|2022-02-28 04:14:20|153698.8|153548.6|153710.5|153513.8|153739.3|153565.4|153685.7|153512.4|40
1646021670000|2022-02-28 04:14:30|153706.1|153541.7|153712.6|153521.6|153755|153573|153690.4|153421.9|36
1646021680000|2022-02-28 04:14:40|153713.8|153514.9|153705.3|153514.5|153813.3|153554.6|153705.3|153471.3|39
1646021690000|2022-02-28 04:14:50|153710.5|153551|153706.1|153506.4|153794|153554.4|153702.6|153483|37
1646021700000|2022-02-28 04:15:00|153703.2|153519|153700.2|153519.6|153793|153572.9|153691.1|153482|35
1646021710000|2022-02-28 04:15:10|153706.8|153481.7|153704.4|153550.4|153727|153579.2|153696.3|153424.3|39
1646021720000|2022-02-28 04:15:20|153702.8|153518.2|153706.8|153544.3|153812.5|153586.2|153702.2|153433.6|31
1646021730000|2022-02-28 04:15:30|153706.5|153513.8|153707.6|153509.7|153715.6|153576.9|153700|153503.1|39
1646021740000|2022-02-28 04:15:40|153709.1|153549.1|153698.6|153528.6|153803.5|153564.8|153689|153427.4|34
1646021750000|2022-02-28 04:15:50|153699|153520|153710.7|153547.4|153714.5|153561.7|153688.1|153505.6|33
1646021760000|2022-02-28 04:16:00|153708.9|153556|153704|153528.7|153711.9|153580.3|153692.4|153477.5|36
1646021770000|2022-02-28 04:16:10|153705.1|153546.6|153706.1|153547.4|153710.6|153548.7|153704.9|153524.1|19
1646021780000|2022-02-28 04:16:20|153706.5|153543|153716.1|153525.7|153717|153551.3|153706|153512.7|29
1646021790000|2022-02-28 04:16:30|153714|153534|153713|153543.9|153716.1|153544|153712.1|153438.7|18
1646021800000|2022-02-28 04:16:40|153718.6|153556.5|153712.9|153542.6|153810.5|153556.5|153711.8|153439.7|29
1646021810000|2022-02-28 04:16:50|153711.8|153548.2|153710|153524.4|153716.2|153550.3|153707.5|153492.3|36
1646021820000|2022-02-28 04:17:00|153709.3|153541.3|153709.8|153525.7|153723.2|153548.2|153707.5|153439.6|27
1646021830000|2022-02-28 04:17:10|153713.5|153537.3|153700.7|153435.6|153713.5|153553.1|153678.7|153428.4|37
1646021840000|2022-02-28 04:17:20|153691.7|153432.1|153690.7|153492.3|153702.5|153560|153678.2|153432.1|35
1646021850000|2022-02-28 04:17:30|153693.9|153499.5|153689.5|153537.3|153701.4|153555.9|153677.8|153463.1|22
1646021860000|2022-02-28 04:17:40|153692.4|153534.8|153685.5|153534.6|153692.4|153549.8|153677.3|153465|26
1646021870000|2022-02-28 04:17:50|153688.4|153518.8|153673.4|153543.4|153701.9|153556.2|153673.4|153460.6|22
1646021880000|2022-02-28 04:18:00|153680.7|153528|153673|153543|153690.7|153547|153672.5|153522.7|30
1646021890000|2022-02-28 04:18:10|153672.7|153542.7|153670.7|153540.7|153774|153545.6|153669.9|153439|25
1646021900000|2022-02-28 04:18:20|153678.5|153504.7|153683.5|153450.8|153781|153546.4|153671.2|153447|31
1646021910000|2022-02-28 04:18:30|153726.4|153440.3|153671.9|153541.9|153726.4|153544.4|153670.4|153440.3|25
1646021920000|2022-02-28 04:18:40|153671.6|153541.6|153692|153503.8|153781|153542|153667.4|153419|23
1646021930000|2022-02-28 04:18:50|153670.6|153540.6|153670.6|153540.6|153689.2|153543.9|153668.2|153504.5|22
1646021940000|2022-02-28 04:19:00|153670.5|153540.5|153677.8|153519.9|153688.1|153544.9|153665.6|153440.6|30
1646021950000|2022-02-28 04:19:10|153667.1|153537.1|153676.5|153546.5|153688.5|153548.1|153662.6|153443.7|35
1646021960000|2022-02-28 04:19:20|153676.3|153546.3|153679.1|153513.8|153747.5|153563.6|153665.9|153443.6|36
1646021970000|2022-02-28 04:19:30|153666.7|153536.7|153670.9|153540.9|153687.6|153556.9|153666.3|153508.7|29
1646021980000|2022-02-28 04:19:40|153678.5|153548.5|153677.4|153500.7|153783|153567.1|153665.3|153440|38
1646021990000|2022-02-28 04:19:50|153670.3|153540.3|153686.1|153487.8|153691.1|153557.2|153670.3|153487.8|33
1646022000000|2022-02-28 04:20:00|153707.3|153468.8|153675|153545|153777|153557|153671|153439|28
1646022010000|2022-02-28 04:20:10|153697.6|153523.5|153675.6|153545.6|153755|153548.8|153670.6|153441|32
1646022020000|2022-02-28 04:20:20|153676.1|153546.1|153676.5|153546.5|153685.1|153550.2|153673.7|153458.2|31
1646022030000|2022-02-28 04:20:30|153692.6|153525.7|153681.5|153461.2|153771.9|153561.2|153671.1|153438.7|28
1646022040000|2022-02-28 04:20:40|153673.9|153543.9|153679.5|153549.5|153747.1|153553.4|153669.7|153428|33
1646022050000|2022-02-28 04:20:50|153674.5|153544.5|153671.6|153541.6|153684.8|153549.8|153664.9|153520.2|28
1646022060000|2022-02-28 04:21:00|153673.8|153543.8|153679.8|153549.8|153680.1|153550.1|153665.8|153509.6|23
1646022070000|2022-02-28 04:21:10|153679.6|153549.6|153672|153542|153778|153555.8|153670|153440|32
1646022080000|2022-02-28 04:21:20|153672.3|153542.3|153685.1|153454.8|153715|153562.7|153670.9|153446.2|32
1646022090000|2022-02-28 04:21:30|153715|153446.9|153676.3|153499.5|153715|153557|153666.1|153446.3|33
1646022100000|2022-02-28 04:21:40|153668.8|153538.8|153685.2|153555.2|153685.2|153555.2|153667.1|153452.9|37
1646022110000|2022-02-28 04:21:50|153677.2|153547.2|153674.9|153544.9|153745.8|153565|153665.7|153444.2|34
1646022120000|2022-02-28 04:22:00|153671.6|153541.6|153683.1|153553.1|153779|153569.6|153670.9|153439|32
1646022130000|2022-02-28 04:22:10|153681.9|153551.9|153680.7|153550.7|153686.4|153556.4|153672|153542|35
1646022140000|2022-02-28 04:22:20|153680.6|153550.6|153672.5|153542.5|153691.4|153561.4|153669.1|153539.1|32
1646022150000|2022-02-28 04:22:30|153674.3|153544.3|153671.1|153541.1|153744.4|153573.2|153666.2|153459.9|33
1646022160000|2022-02-28 04:22:40|153689.2|153511|153680|153550|153705.3|153575.3|153673.3|153511|30
1646022170000|2022-02-28 04:22:50|153682.6|153552.6|153683.7|153450.9|153707.9|153577.9|153670.3|153446.6|34
1646022180000|2022-02-28 04:23:00|153672.3|153542.3|153677.4|153526.3|153695.5|153565.5|153666.6|153451.3|33
1646022190000|2022-02-28 04:23:10|153666.9|153536.9|153678.9|153526.8|153686.6|153553.5|153666.9|153457.1|21
1646022200000|2022-02-28 04:23:20|153667.8|153537.8|153668.3|153538.3|153692.5|153553.3|153667.8|153502.6|27
1646022210000|2022-02-28 04:23:30|153673.9|153543.9|153709.2|153579.2|153709.2|153579.2|153672.7|153457.3|22
1646022220000|2022-02-28 04:23:40|153684.3|153554.3|153680.4|153550.4|153700.3|153570.3|153666|153459.1|37
1646022230000|2022-02-28 04:23:50|153675|153545|153681.9|153551.9|153689.6|153553.1|153672|153502.4|31
1646022240000|2022-02-28 04:24:00|153680.7|153550.7|153672.1|153542.1|153694.8|153559.8|153671.3|153460.7|25
1646022250000|2022-02-28 04:24:10|153672.3|153542.3|153673.5|153543.5|153681.7|153549.2|153668.7|153460.6|27
1646022260000|2022-02-28 04:24:20|153672.4|153542.4|153677.3|153547.3|153690.8|153560.8|153669.3|153539.3|31
1646022270000|2022-02-28 04:24:30|153674.4|153544.4|153674.9|153544.9|153680.9|153550|153668.4|153458.4|30
1646022280000|2022-02-28 04:24:40|153672|153542|153667.2|153537.2|153687.4|153557.4|153666.9|153507.3|23
1646022290000|2022-02-28 04:24:50|153664.2|153534.2|153685.9|153463.8|153685.9|153552.4|153664.2|153461.4|35
1646022300000|2022-02-28 04:25:00|153691.9|153561.9|153680.2|153550.2|153695.7|153565.7|153671.3|153541.3|32
1646022310000|2022-02-28 04:25:10|153679.9|153549.9|153712.6|153528.4|153712.6|153560.6|153670.8|153461.1|28
1646022320000|2022-02-28 04:25:20|153676|153546|153675.2|153545.2|153684|153554|153671.3|153541.3|26
1646022330000|2022-02-28 04:25:30|153682.3|153523.8|153681.4|153551.4|153684|153554|153671.2|153457|29
1646022340000|2022-02-28 04:25:40|153673.9|153543.9|153670.3|153540.3|153715.3|153554.5|153668.9|153460|31
1646022350000|2022-02-28 04:25:50|153670.8|153540.8|153671.8|153541.8|153693.7|153563.7|153668.1|153522.7|28
1646022360000|2022-02-28 04:26:00|153672.3|153542.3|153675.6|153545.6|153685.6|153555.6|153664.6|153463.4|28
1646022370000|2022-02-28 04:26:10|153680.8|153513|153674.1|153544.1|153714|153561.9|153670.6|153512.2|23
1646022380000|2022-02-28 04:26:20|153690.4|153535.1|153670.7|153540.7|153702.6|153556.7|153669.4|153478.7|24
1646022390000|2022-02-28 04:26:30|153673.5|153543.5|153677.7|153547.7|153684.6|153554.6|153668.8|153458.7|28
1646022400000|2022-02-28 04:26:40|153669.8|153539.8|153664.6|153534.6|153690.4|153560.4|153664.6|153455.6|25
1646022410000|2022-02-28 04:26:50|153680.7|153550.7|153682.1|153552.1|153683.4|153553.4|153665.3|153518.8|25
1646022420000|2022-02-28 04:27:00|153679.4|153549.4|153676|153546|153684.3|153554.3|153660.1|153460.2|35
1646022430000|2022-02-28 04:27:10|153684.1|153554.1|153669.8|153539.8|153711.8|153554.1|153666.8|153456|34
1646022440000|2022-02-28 04:27:20|153669.7|153539.7|153671.8|153541.8|153687.1|153557.1|153669.7|153458.7|31
1646022450000|2022-02-28 04:27:30|153673.4|153543.4|153676.3|153515.1|153690.7|153547.9|153664.5|153515|27
1646022460000|2022-02-28 04:27:40|153667.3|153537.3|153670.1|153540.1|153685.6|153555.6|153667.3|153455.3|22
1646022470000|2022-02-28 04:27:50|153669.1|153539.1|153675.1|153545.1|153696|153558.7|153669.1|153459.4|25
1646022480000|2022-02-28 04:28:00|153675|153545|153675.6|153545.6|153686.1|153556.1|153669.6|153456.8|31
1646022490000|2022-02-28 04:28:10|153680.5|153457|153674.8|153544.8|153708.3|153550|153663.9|153456.5|29
1646022500000|2022-02-28 04:28:20|153672.2|153542.2|153685|153527.8|153685|153543.3|153665.7|153507.3|22
1646022510000|2022-02-28 04:28:30|153667.9|153537.9|153668.3|153538.3|153712.2|153547.8|153664.2|153502.1|29
1646022520000|2022-02-28 04:28:40|153673.3|153543.3|153670.9|153540.9|153679.4|153543.3|153663.6|153456|20
1646022530000|2022-02-28 04:28:50|153666.9|153536.9|153676.9|153546.9|153678.3|153546.9|153662.1|153455.9|29
1646022540000|2022-02-28 04:29:00|153677.1|153547.1|153671.4|153541.4|153711.3|153552|153664|153527.5|31
1646022550000|2022-02-28 04:29:10|153668.5|153538.5|153673.3|153543.3|153681.7|153551.7|153660.2|153457|28
1646022560000|2022-02-28 04:29:20|153667.1|153537.1|153676.6|153546.6|153680.5|153550.5|153658.7|153520.6|37
1646022570000|2022-02-28 04:29:30|153676|153484.2|153665|153535|153693.5|153555.1|153664.1|153480.4|24
1646022580000|2022-02-28 04:29:40|153674.7|153509.4|153672.4|153542.4|153679.6|153549.6|153663.3|153506|24
1646022590000|2022-02-28 04:29:50|153674.8|153544.8|153666|153536|153713.5|153550.1|153663.7|153529.9|30
1646022600000|2022-02-28 04:30:00|153671.9|153541.9|153665.9|153535.9|153676.8|153543.2|153665|153457.8|33
1646022610000|2022-02-28 04:30:10|153678.3|153459.1|153676.7|153546.7|153684.4|153554.4|153662.6|153459.1|30
1646022620000|2022-02-28 04:30:20|153673.3|153543.3|153674.6|153511.6|153677.8|153547.8|153668.8|153511.6|33
1646022630000|2022-02-28 04:30:30|153700.4|153518.7|153676.2|153546.2|153700.4|153551.4|153667.7|153511.8|19
1646022640000|2022-02-28 04:30:40|153676.4|153546.4|153672.6|153542.6|153680.1|153550.1|153671.7|153541.7|27
1646022650000|2022-02-28 04:30:50|153673.3|153543.3|153672.3|153542.3|153681|153551|153670.2|153465.6|27
1646022660000|2022-02-28 04:31:00|153678.4|153458.5|153672.6|153542.6|153678.4|153546.9|153669|153458.2|32
1646022670000|2022-02-28 04:31:10|153673.9|153543.9|153675|153524.5|153710.8|153545.5|153667.2|153458|28
1646022680000|2022-02-28 04:31:20|153671.2|153541.2|153668.1|153538.1|153679.8|153545.8|153668.1|153458.4|17
1646022690000|2022-02-28 04:31:30|153667|153537|153667.4|153537.4|153675.1|153545.1|153666|153536|33
1646022700000|2022-02-28 04:31:40|153666.8|153536.8|153667.6|153537.6|153683.5|153553.5|153666|153504.7|30
1646022710000|2022-02-28 04:31:50|153668.5|153538.5|153666.5|153536.5|153673|153543|153658.9|153528.9|30
1646022720000|2022-02-28 04:32:00|153663.9|153533.9|153704.1|153574.1|153714|153579.1|153663.4|153522|30
1646022730000|2022-02-28 04:32:10|153704.3|153574.3|153719.4|153589.4|153719.4|153589.4|153700|153570|30
1646022740000|2022-02-28 04:32:20|153704.1|153574.1|153704.8|153574.8|153712.3|153582.3|153699|153569|28
1646022750000|2022-02-28 04:32:30|153704.3|153574.3|153700.8|153570.8|153707.5|153577.5|153696.5|153566.5|29
1646022760000|2022-02-28 04:32:40|153701.9|153571.9|153698.3|153568.3|153706.4|153576.4|153690.5|153560.5|25
1646022770000|2022-02-28 04:32:50|153702.5|153572.5|153703|153573|153713.4|153583.4|153702.5|153572.5|32
1646022780000|2022-02-28 04:33:00|153704.5|153574.5|153704.8|153574.8|153710.9|153580.9|153702.5|153572.5|27
1646022790000|2022-02-28 04:33:10|153704.7|153574.7|153703.6|153573.6|153712.2|153582.2|153701.6|153571.6|28
1646022800000|2022-02-28 04:33:20|153701.4|153571.4|153700.1|153570.1|153710.8|153580.8|153690.7|153560.7|31
1646022810000|2022-02-28 04:33:30|153704.7|153574.7|153705|153575|153712.6|153582.6|153690.1|153515.1|23
1646022820000|2022-02-28 04:33:40|153724.9|153594.9|153707.2|153577.2|153724.9|153594.9|153692.2|153517.2|26
1646022830000|2022-02-28 04:33:50|153705|153575|153702.1|153572.1|153706.9|153576.9|153699.5|153569.5|25
1646022840000|2022-02-28 04:34:00|153702.6|153572.6|153704.1|153574.1|153708|153578|153700.5|153570.5|27
1646022850000|2022-02-28 04:34:10|153703|153573|153701.7|153571.7|153717.3|153587.3|153701.4|153571.4|21
1646022860000|2022-02-28 04:34:20|153702|153572|153704.7|153574.7|153719|153589|153702|153572|18
1646022870000|2022-02-28 04:34:30|153702.5|153572.5|153717.9|153587.9|153720.3|153590.3|153701.8|153571.8|19
1646022880000|2022-02-28 04:34:40|153718.9|153588.9|153703|153573|153719.9|153589.9|153698.8|153568.8|14
1646022890000|2022-02-28 04:34:50|153691.8|153561.8|153700.6|153570.6|153720.4|153590.4|153691.8|153561.8|22
1646022900000|2022-02-28 04:35:00|153700.1|153570.1|153702.7|153572.7|153714.8|153584.8|153697|153567|32
1646022910000|2022-02-28 04:35:10|153698.5|153568.5|153698.3|153568.3|153703.4|153573.4|153697|153567|22
1646022920000|2022-02-28 04:35:20|153708.5|153578.5|153704.4|153574.4|153717|153587|153697.5|153567.5|33
1646022930000|2022-02-28 04:35:30|153704.5|153574.5|153702.2|153572.2|153705.8|153575.8|153699.6|153569.6|32
1646022940000|2022-02-28 04:35:40|153705|153575|153705.7|153575.7|153717.7|153587.7|153702.5|153572.5|29
1646022950000|2022-02-28 04:35:50|153703.5|153573.5|153705|153575|153707.6|153577.6|153702.1|153572.1|30
1646022960000|2022-02-28 04:36:00|153707.7|153577.7|153702.3|153572.3|153715.4|153585.4|153699.7|153569.7|25
1646022970000|2022-02-28 04:36:10|153701.6|153571.6|153700.5|153570.5|153709.6|153579.6|153700.5|153570.5|21
1646022980000|2022-02-28 04:36:20|153706.9|153576.9|153716.7|153586.7|153716.7|153586.7|153684.7|153509.7|17
1646022990000|2022-02-28 04:36:30|153700.7|153570.7|153700.9|153570.9|153706.1|153576.1|153697.9|153567.9|27
1646023000000|2022-02-28 04:36:40|153699.5|153569.5|153701|153571|153703.8|153573.8|153697.2|153567.2|28
1646023010000|2022-02-28 04:36:50|153698.5|153568.5|153699.4|153569.4|153704.8|153574.8|153697.3|153567.3|23
1646023020000|2022-02-28 04:37:00|153703.6|153573.6|153712.7|153582.7|153712.7|153582.7|153697|153567|27
1646023030000|2022-02-28 04:37:10|153698.5|153568.5|153698|153568|153703.2|153573.2|153697.5|153567.5|23
1646023040000|2022-02-28 04:37:20|153699.8|153569.8|153698.6|153568.6|153715.7|153585.7|153698.2|153568.2|25
1646023050000|2022-02-28 04:37:30|153698.5|153568.5|153698.7|153568.7|153703|153573|153696.7|153566.7|21
1646023060000|2022-02-28 04:37:40|153699.1|153569.1|153699.2|153569.2|153706.4|153576.4|153698.3|153568.3|17
1646023070000|2022-02-28 04:37:50|153699.5|153569.5|153698.5|153568.5|153705.7|153575.7|153698.1|153568.1|22
1646023080000|2022-02-28 04:38:00|153699.1|153569.1|153698.6|153568.6|153703|153573|153698.1|153568.1|25
1646023090000|2022-02-28 04:38:10|153700.2|153570.2|153697.6|153567.6|153703.3|153573.3|153697|153567|18
1646023100000|2022-02-28 04:38:20|153697.2|153567.2|153698|153568|153703.2|153573.2|153697|153567|17
1646023110000|2022-02-28 04:38:30|153698.5|153568.5|153697.5|153567.5|153699.7|153569.7|153696.9|153566.9|17
1646023120000|2022-02-28 04:38:40|153697.8|153567.8|153698.1|153568.1|153698.9|153568.9|153697.3|153567.3|18
1646023130000|2022-02-28 04:38:50|153697.8|153567.8|153698.3|153568.3|153702.7|153572.7|153697.7|153567.7|26
1646023140000|2022-02-28 04:39:00|153698.8|153568.8|153706.8|153576.8|153706.8|153576.8|153697|153567|24
1646023150000|2022-02-28 04:39:10|153700.9|153570.9|153698.1|153568.1|153700.9|153570.9|153697.5|153567.5|15
1646023160000|2022-02-28 04:39:20|153697.3|153567.3|153697.1|153567.1|153705|153575|153697.1|153567.1|16
1646023170000|2022-02-28 04:39:30|153697.2|153567.2|153697.1|153567.1|153700.7|153570.7|153695.6|153565.6|21
1646023180000|2022-02-28 04:39:40|153697.5|153567.5|153698|153568|153702.9|153572.9|153696.9|153566.9|26
1646023190000|2022-02-28 04:39:50|153697.2|153567.2|153702|153572|153710.8|153580.8|153697.2|153567.2|25
1646023200000|2022-02-28 04:40:00|153698.8|153568.8|153702.5|153572.5|153702.5|153572.5|153696.6|153566.6|27
1646023210000|2022-02-28 04:40:10|153698.8|153568.8|153698.6|153568.6|153713.6|153583.6|153697|153567|27
1646023220000|2022-02-28 04:40:20|153701.7|153571.7|153699.7|153569.7|153702|153572|153698.6|153568.6|21
1646023230000|2022-02-28 04:40:30|153700.6|153570.6|153699.2|153569.2|153705.3|153575.3|153698.4|153568.4|22
1646023240000|2022-02-28 04:40:40|153699.1|153569.1|153698.9|153568.9|153704.6|153574.6|153698.5|153568.5|17
1646023250000|2022-02-28 04:40:50|153716|153586|153700|153570|153716|153586|153678.1|153548.1|24
1646023260000|2022-02-28 04:41:00|153702|153572|153699|153569|153708|153578|153698.6|153568.6|18
1646023270000|2022-02-28 04:41:10|153704.7|153574.7|153699.5|153569.5|153704.7|153574.7|153699|153569|14
1646023280000|2022-02-28 04:41:20|153699|153569|153704.4|153574.4|153716.7|153586.7|153698.9|153568.9|13
1646023290000|2022-02-28 04:41:30|153702.5|153572.5|153701.9|153571.9|153715.5|153585.5|153699.1|153569.1|27
1646023300000|2022-02-28 04:41:40|153701.5|153571.5|153702.9|153572.9|153705.1|153575.1|153701|153571|11
1646023310000|2022-02-28 04:41:50|153701|153571|153701.1|153571.1|153704.5|153574.5|153700.5|153570.5|14
1646023320000|2022-02-28 04:42:00|153701.6|153571.6|153701.1|153571.1|153707.6|153577.6|153700|153570|19
1646023330000|2022-02-28 04:42:10|153700.6|153570.6|153700.6|153570.6|153703.8|153573.8|153698.8|153568.8|17
1646023340000|2022-02-28 04:42:20|153708.5|153578.5|153700.5|153570.5|153708.5|153578.5|153696.5|153566.5|21
1646023350000|2022-02-28 04:42:30|153701.1|153571.1|153701.3|153571.3|153716|153586|153699.1|153569.1|16
1646023360000|2022-02-28 04:42:40|153703.6|153573.6|153701.7|153571.7|153705|153575|153699.6|153569.6|29
1646023370000|2022-02-28 04:42:50|153700.5|153570.5|153700.7|153570.7|153701.1|153571.1|153699.8|153569.8|16
1646023380000|2022-02-28 04:43:00|153699.7|153569.7|153699.2|153569.2|153717|153587|153699|153569|19
1646023390000|2022-02-28 04:43:10|153699|153569|153700|153570|153703.5|153573.5|153699|153569|14
1646023400000|2022-02-28 04:43:20|153702.2|153572.2|153699.6|153569.6|153716.3|153586.3|153698.6|153568.6|23
1646023410000|2022-02-28 04:43:30|153699.5|153569.5|153700.5|153570.5|153731|153576.1|153699.5|153553|18
1646023420000|2022-02-28 04:43:40|153706.9|153576.9|153702.5|153572.5|153707.3|153577.3|153700.1|153570.1|14
1646023430000|2022-02-28 04:43:50|153700.7|153570.7|153701.5|153571.5|153708.4|153578.4|153700.5|153570.5|14
1646023440000|2022-02-28 04:44:00|153701|153571|153701.2|153571.2|153706.4|153576.4|153698.7|153568.7|28
1646023450000|2022-02-28 04:44:10|153700.3|153570.3|153711.4|153581.4|153711.4|153581.4|153699.9|153569.9|19
1646023460000|2022-02-28 04:44:20|153701.3|153571.3|153704.9|153574.9|153704.9|153574.9|153701|153571|19
1646023470000|2022-02-28 04:44:30|153701.4|153571.4|153701.3|153571.3|153706.8|153576.8|153698.9|153568.9|23
1646023480000|2022-02-28 04:44:40|153700|153570|153701.5|153571.5|153705.5|153575.5|153688.2|153513.2|17
1646023490000|2022-02-28 04:44:50|153701.1|153571.1|153721.2|153591.2|153721.4|153591.4|153701.1|153571.1|15
1646023500000|2022-02-28 04:45:00|153701.7|153571.7|153701.2|153571.2|153705.9|153575.9|153700.6|153570.6|20
1646023510000|2022-02-28 04:45:10|153701|153571|153701.3|153571.3|153720.2|153590.2|153700.6|153570.6|11
1646023520000|2022-02-28 04:45:20|153701.2|153571.2|153704.1|153574.1|153723.1|153593.1|153700.6|153570.6|26
1646023530000|2022-02-28 04:45:30|153706.5|153576.5|153702.8|153572.8|153713.5|153583.5|153702.1|153572.1|18
1646023540000|2022-02-28 04:45:40|153704.6|153574.6|153705.2|153575.2|153724.1|153594.1|153698.1|153523.1|15
1646023550000|2022-02-28 04:45:50|153704.5|153574.5|153703.1|153573.1|153711.2|153581.2|153702.4|153572.4|24
1646023560000|2022-02-28 04:46:00|153703.4|153573.4|153709.6|153579.6|153711.7|153581.7|153700.6|153525.6|21
1646023570000|2022-02-28 04:46:10|153711.7|153581.7|153706.5|153576.5|153728.6|153598.6|153704.6|153574.6|19
1646023580000|2022-02-28 04:46:20|153707.3|153577.3|153706.1|153576.1|153713.9|153583.9|153703|153573|19
1646023590000|2022-02-28 04:46:30|153706.6|153576.6|153708.5|153578.5|153724.7|153594.7|153706.6|153576.6|16
1646023600000|2022-02-28 04:46:40|153707.1|153577.1|153703.7|153573.7|153725.5|153595.5|153703.6|153573.6|17
1646023610000|2022-02-28 04:46:50|153710.8|153580.8|153703.2|153573.2|153710.8|153580.8|153702.3|153572.3|21
1646023620000|2022-02-28 04:47:00|153705|153575|153706|153576|153708.7|153578.7|153703|153573|20
1646023630000|2022-02-28 04:47:10|153704.9|153574.9|153723.7|153593.7|153723.7|153593.7|153703.5|153573.5|21
1646023640000|2022-02-28 04:47:20|153706.1|153576.1|153705.4|153575.4|153709|153579|153694.9|153524.8|25
1646023650000|2022-02-28 04:47:30|153704.7|153574.7|153705.8|153575.8|153709|153579|153699.4|153524.4|18
1646023660000|2022-02-28 04:47:40|153704|153574|153708.4|153578.4|153712.8|153582.8|153696.1|153566.1|20
1646023670000|2022-02-28 04:47:50|153708.5|153578.5|153723|153593|153723|153593|153703.2|153528.2|28
1646023680000|2022-02-28 04:48:00|153707.7|153577.7|153706|153576|153714|153583.2|153703.6|153539|23
1646023690000|2022-02-28 04:48:10|153705.7|153575.7|153703.8|153573.8|153722.6|153592.6|153703.1|153573.1|18
1646023700000|2022-02-28 04:48:20|153706.1|153576.1|153702.1|153572.1|153708.1|153578.1|153701.2|153571.2|20
1646023710000|2022-02-28 04:48:30|153702.9|153572.9|153702.2|153572.2|153708.3|153578.3|153699.4|153569.4|26
1646023720000|2022-02-28 04:48:40|153708.3|153578.3|153705.7|153575.7|153712.1|153582.1|153702.2|153572.2|19
1646023730000|2022-02-28 04:48:50|153704.3|153574.3|153704.9|153574.9|153707.3|153577.3|153702.2|153527.5|20
1646023740000|2022-02-28 04:49:00|153705|153575|153705.1|153575.1|153709.4|153579.4|153704.5|153574.5|19
1646023750000|2022-02-28 04:49:10|153705|153575|153712.4|153582.4|153725.2|153595.2|153701.7|153532.1|27
1646023760000|2022-02-28 04:49:20|153703.6|153573.6|153711.6|153581.6|153733.1|153603.1|153703.6|153573.6|30
1646023770000|2022-02-28 04:49:30|153711.5|153581.5|153726.3|153596.3|153727.8|153597.8|153710.4|153580.4|30
1646023780000|2022-02-28 04:49:40|153733.3|153603.3|153736|153606|153744.4|153614.4|153713.5|153583.5|25
1646023790000|2022-02-28 04:49:50|153730.9|153600.9|153746.1|153616.1|153746.1|153616.1|153726.5|153596.5|25
1646023800000|2022-02-28 04:50:00|153737.2|153607.2|153731.1|153601.1|153747.3|153617.3|153730.7|153600.7|17
1646023810000|2022-02-28 04:50:10|153732.5|153602.5|153722|153592|153749.5|153619.5|153704.9|153540.9|26
1646023820000|2022-02-28 04:50:20|153726.7|153596.7|153718.9|153588.9|153731.5|153601.5|153714.1|153539.7|28
1646023830000|2022-02-28 04:50:30|153717.7|153542.7|153723.2|153593.2|153726.9|153596.9|153709.9|153534.9|25
1646023840000|2022-02-28 04:50:40|153725.2|153595.2|153706.7|153576.7|153725.2|153595.2|153704.9|153574.9|28
1646023850000|2022-02-28 04:50:50|153709.5|153579.5|153710.5|153580.5|153712.9|153582.9|153704.5|153574.5|23
1646023860000|2022-02-28 04:51:00|153714.9|153584.9|153735.8|153605.8|153787.2|153657.2|153709.5|153535.8|35
1646023870000|2022-02-28 04:51:10|153713.4|153583.4|153708.4|153578.4|153744.6|153614.6|153694.5|153519.5|34
1646023880000|2022-02-28 04:51:20|153708.6|153578.6|153732.1|153602.1|153732.1|153602.1|153702.5|153572.5|22
1646023890000|2022-02-28 04:51:30|153746.3|153616.3|153701.5|153571.5|153746.3|153616.3|153686.4|153511.4|21
1646023900000|2022-02-28 04:51:40|153701.6|153571.6|153719|153589|153745.1|153615.1|153687.6|153512.6|18
1646023910000|2022-02-28 04:51:50|153702.3|153572.3|153708.2|153578.2|153711|153581|153686.9|153511.9|27
1646023920000|2022-02-28 04:52:00|153708.1|153578.1|153702|153572|153717|153587|153689.5|153514.5|25
1646023930000|2022-02-28 04:52:10|153693.4|153563.4|153705.2|153575.2|153718.3|153588.3|153687.7|153512.7|23
1646023940000|2022-02-28 04:52:20|153728.1|153598.1|153744|153614|153744.7|153614.7|153686.5|153511.5|24
1646023950000|2022-02-28 04:52:30|153686.3|153511.3|153698.4|153568.4|153708.6|153578.6|153686.3|153511.3|21
1646023960000|2022-02-28 04:52:40|153735.3|153605.3|153709.5|153579.5|153741.7|153611.7|153686.7|153511.7|26
1646023970000|2022-02-28 04:52:50|153707.3|153577.3|153698.4|153568.4|153721.6|153591.6|153679.9|153549.9|26
1646023980000|2022-02-28 04:53:00|153698.3|153568.3|153697.5|153567.5|153719|153589|153679.8|153504.8|24
1646023990000|2022-02-28 04:53:10|153698.3|153568.3|153699.8|153569.8|153727.4|153597.4|153694.8|153564.8|27
1646024000000|2022-02-28 04:53:20|153709.9|153579.9|153700.3|153570.3|153729.8|153599.8|153698.5|153568.5|18
1646024010000|2022-02-28 04:53:30|153731.3|153556.3|153701.7|153571.7|153731.3|153579|153700.3|153556.3|16
1646024020000|2022-02-28 04:53:40|153699.3|153569.3|153708.8|153578.8|153709.1|153579.1|153699.3|153569.3|21
1646024030000|2022-02-28 04:53:50|153703.2|153573.2|153700.5|153570.5|153731.3|153579|153697.7|153556.3|17
1646024040000|2022-02-28 04:54:00|153700.8|153570.8|153731.3|153601.3|153731.4|153601.3|153698.9|153555.5|17
1646024050000|2022-02-28 04:54:10|153723.2|153593.2|153698.3|153568.3|153734.4|153604.4|153698.3|153556.4|26
1646024060000|2022-02-28 04:54:20|153732|153557|153701.5|153571.5|153736.4|153606.4|153699.5|153557|24
1646024070000|2022-02-28 04:54:30|153700.8|153570.8|153700.4|153570.4|153745.3|153615.3|153698.4|153557|25
1646024080000|2022-02-28 04:54:40|153701.1|153571.1|153703.7|153573.7|153731.7|153601.3|153700.3|153556.7|26
1646024090000|2022-02-28 04:54:50|153701.3|153571.3|153700.3|153570.3|153732.8|153580.6|153698.3|153557.8|25
1646024100000|2022-02-28 04:55:00|153700.9|153570.9|153703|153573|153733.1|153603.1|153698.4|153557.8|20
1646024110000|2022-02-28 04:55:10|153699.8|153569.8|153709.5|153579.5|153731.9|153590.1|153698.3|153556.3|19
1646024120000|2022-02-28 04:55:20|153699.9|153569.9|153699.8|153569.8|153731.9|153579.4|153698.4|153556.3|17
1646024130000|2022-02-28 04:55:30|153700|153570|153721.1|153591.1|153732.2|153593.4|153699.8|153557.1|22
1646024140000|2022-02-28 04:55:40|153709.5|153579.5|153701|153571|153732.7|153602.7|153698|153557.1|28
1646024150000|2022-02-28 04:55:50|153700.3|153570.3|153710.9|153580.9|153732.7|153591.8|153699|153557.7|24
1646024160000|2022-02-28 04:56:00|153710.7|153580.7|153703.2|153573.2|153732.6|153587.4|153702.8|153557.3|25
1646024170000|2022-02-28 04:56:10|153702.8|153572.8|153713.6|153583.6|153732.8|153599.1|153702.3|153557.8|23
1646024180000|2022-02-28 04:56:20|153712.8|153582.8|153705.6|153575.6|153735.6|153605.6|153700.9|153570.9|31
1646024190000|2022-02-28 04:56:30|153711.7|153581.7|153713.5|153583.5|153731.4|153601.4|153698.1|153568.1|32
1646024200000|2022-02-28 04:56:40|153712.1|153582.1|153703.8|153573.8|153712.1|153582.1|153701.6|153571.6|30
1646024210000|2022-02-28 04:56:50|153702.2|153572.2|153609.3|153479.3|153714.7|153584.7|153602.3|153472.3|26
1646024220000|2022-02-28 04:57:00|153611.5|153481.5|153615.4|153485.4|153623.2|153493.2|153604.8|153474.8|25
1646024230000|2022-02-28 04:57:10|153610.4|153480.4|153607.9|153477.9|153623.9|153493.9|153605.3|153475.3|24
1646024240000|2022-02-28 04:57:20|153607.1|153477.1|153611.2|153481.2|153631|153501|153605.5|153475.5|24
1646024250000|2022-02-28 04:57:30|153607.2|153477.2|153625.1|153495.1|153631.8|153501.8|153605.8|153475.8|25
1646024260000|2022-02-28 04:57:40|153612.2|153482.2|153609.8|153479.8|153636.3|153498.1|153607.2|153452|23
1646024270000|2022-02-28 04:57:50|153609.9|153479.9|153600.6|153470.6|153625.6|153495.6|153599.7|153469.7|26
1646024280000|2022-02-28 04:58:00|153600.2|153470.2|153600.5|153470.5|153601.6|153471.6|153597.3|153467.3|25
1646024290000|2022-02-28 04:58:10|153600.3|153470.3|153599.2|153469.2|153637.4|153507.4|153599.2|153453.7|23
1646024300000|2022-02-28 04:58:20|153599|153469|153602.6|153472.6|153651.7|153521.7|153598.6|153453.9|28
1646024310000|2022-02-28 04:58:30|153600|153470|153601.9|153471.9|153633.6|153503.6|153599.9|153469.9|21
1646024320000|2022-02-28 04:58:40|153599.1|153469.1|153599.3|153469.3|153620.2|153490.2|153596.9|153466.9|26
1646024330000|2022-02-28 04:58:50|153598|153468|153601.3|153471.3|153601.8|153471.8|153598|153468|16
1646024340000|2022-02-28 04:59:00|153601.8|153471.8|153611|153481|153620.9|153490.9|153598.8|153468.8|21
1646024350000|2022-02-28 04:59:10|153602.4|153472.4|153602|153472|153602.4|153472.4|153599.4|153469.4|13
1646024360000|2022-02-28 04:59:20|153601.8|153471.8|153603.6|153473.6|153632.4|153485.7|153599|153457.4|25
1646024370000|2022-02-28 04:59:30|153610|153480|153637.1|153507.1|153637.1|153507.1|153597.2|153467.2|29
1646024380000|2022-02-28 04:59:40|153616.8|153486.8|153602.2|153472.2|153616.8|153486.8|153595.1|153465.1|31
1646024390000|2022-02-28 04:59:50|153602|153472|153620.5|153490.5|153639.7|153509.1|153599.7|153469.7|31
1646024400000|2022-02-28 05:00:00|153620.8|153490.8|153508.4|153378.4|153620.8|153490.8|153508.4|153378.4|33
1646024410000|2022-02-28 05:00:10|153511|153381|153520.7|153390.7|153526.6|153396.6|153508.5|153378.5|33
1646024420000|2022-02-28 05:00:20|153514.2|153384.2|153519.3|153389.3|153534.6|153404.6|153512.5|153382.5|33
1646024430000|2022-02-28 05:00:30|153528.9|153398.9|153524|153394|153535.4|153405.4|153519.2|153380.4|33
1646024440000|2022-02-28 05:00:40|153524.8|153394.8|153516.7|153386.7|153528.6|153398.6|153515.6|153385.6|29
1646024450000|2022-02-28 05:00:50|153516.6|153386.6|153517.4|153387.4|153550.8|153420.8|153516.5|153386.5|33
1646024460000|2022-02-28 05:01:00|153518.1|153388.1|153518.1|153388.1|153562.6|153432.6|153516.3|153372.8|29
1646024470000|2022-02-28 05:01:10|153517.1|153387.1|153521.2|153391.2|153530.9|153400.9|153513|153383|28
1646024480000|2022-02-28 05:01:20|153522.8|153392.8|153517.2|153387.2|153549.2|153419.2|153510.4|153368.4|29
1646024490000|2022-02-28 05:01:30|153514.8|153384.8|153521.8|153391.8|153540.9|153410.9|153514.8|153384.8|35
1646024500000|2022-02-28 05:01:40|153528.9|153398.9|153520.3|153390.3|153571.7|153441.7|153512.9|153374.9|31
1646024510000|2022-02-28 05:01:50|153519.7|153389.7|153556.1|153426.1|153579.8|153449.8|153519.7|153389.7|27
1646024520000|2022-02-28 05:02:00|153556|153426|153559.6|153429.6|153583.9|153444.7|153556|153413.7|38
1646024530000|2022-02-28 05:02:10|153563.6|153433.6|153589.5|153459.5|153595.7|153465.7|153557.2|153427.2|40
1646024540000|2022-02-28 05:02:20|153589.7|153459.7|153574.9|153444.9|153598.4|153468.4|153573.7|153443.7|34
1646024550000|2022-02-28 05:02:30|153576.6|153446.6|153586.4|153456.4|153587|153457|153574.1|153444.1|34
1646024560000|2022-02-28 05:02:40|153581.7|153451.7|153578.1|153448.1|153589.5|153459.5|153567|153437|33
1646024570000|2022-02-28 05:02:50|153578.3|153448.3|153580.8|153450.8|153608.6|153455|153575.1|153427.2|31
1646024580000|2022-02-28 05:03:00|153581.5|153451.5|153581.7|153451.7|153593.4|153452|153543.2|153413.2|31
1646024590000|2022-02-28 05:03:10|153581.2|153451.2|153582.9|153452.9|153583.4|153453.4|153574|153444|34
1646024600000|2022-02-28 05:03:20|153581.6|153451.6|153605.9|153475.9|153607.4|153477.4|153581.6|153451.6|25
1646024610000|2022-02-28 05:03:30|153602.8|153472.8|153603.9|153473.9|153606.5|153476.5|153594.7|153464.7|35
1646024620000|2022-02-28 05:03:40|153605|153475|153601.9|153471.9|153607.5|153477.5|153598.2|153468.2|28
1646024630000|2022-02-28 05:03:50|153604.2|153474.2|153600.6|153470.6|153621.6|153476.7|153583|153450|27
1646024640000|2022-02-28 05:04:00|153600.1|153470.1|153620.5|153450.6|153620.5|153472.1|153583.8|153450.6|32
1646024650000|2022-02-28 05:04:10|153601.5|153471.5|153597|153467|153617.4|153473.7|153597|153447.2|31
1646024660000|2022-02-28 05:04:20|153598.6|153468.6|153592.6|153462.6|153600.5|153470.5|153590.7|153460.7|37
1646024670000|2022-02-28 05:04:30|153591.5|153461.5|153596.9|153466.9|153616.8|153468.3|153586.5|153446.3|31
1646024680000|2022-02-28 05:04:40|153597.4|153467.4|153596.6|153466.6|153617.9|153471.8|153594.5|153447|31
1646024690000|2022-02-28 05:04:50|153596.1|153466.1|153583.7|153453.7|153629.1|153467|153583.7|153443.4|27
1646024700000|2022-02-28 05:05:00|153598.1|153468.1|153609.5|153479.5|153621.1|153479.5|153586.8|153446.8|31
1646024710000|2022-02-28 05:05:10|153613.2|153483.2|153593.7|153463.7|153615.2|153485.2|153589.7|153459.7|38
1646024720000|2022-02-28 05:05:20|153592.6|153462.6|153596.5|153466.5|153598.2|153468.2|153590.6|153460.6|32
1646024730000|2022-02-28 05:05:30|153595.2|153465.2|153593.2|153463.2|153619.8|153469.5|153593.2|153446.4|29
1646024740000|2022-02-28 05:05:40|153594.5|153464.5|153597|153467|153618.3|153469|153591.9|153444.5|32
1646024750000|2022-02-28 05:05:50|153598|153468|153602.8|153472.8|153605.5|153475.5|153596.7|153466.7|34
1646024760000|2022-02-28 05:06:00|153604.7|153474.7|153593.9|153463.9|153604.7|153474.7|153592|153462|32
1646024770000|2022-02-28 05:06:10|153589.7|153459.7|153596.7|153466.7|153597.9|153467.9|153589.7|153459.7|29
1646024780000|2022-02-28 05:06:20|153597.1|153467.1|153595.3|153465.3|153637.5|153468.6|153594.3|153452.8|31
1646024790000|2022-02-28 05:06:30|153596.5|153466.5|153598.6|153468.6|153621.6|153469.6|153594.9|153445.2|26
1646024800000|2022-02-28 05:06:40|153598.5|153468.5|153598|153468|153625.6|153489.8|153597.1|153467.1|30
1646024810000|2022-02-28 05:06:50|153597.8|153467.8|153653.5|153523.5|153661.2|153531.2|153597.8|153467.8|34
1646024820000|2022-02-28 05:07:00|153653.9|153523.9|153655.2|153525.2|153657.9|153527.9|153643.4|153513.4|29
1646024830000|2022-02-28 05:07:10|153655.8|153525.8|153651.7|153521.7|153670.5|153527.1|153643.5|153499.3|34
1646024840000|2022-02-28 05:07:20|153652.5|153522.5|153649.6|153519.6|153653.9|153523.9|153632.3|153502.3|26
1646024850000|2022-02-28 05:07:30|153638.4|153508.4|153628.5|153498.5|153655.5|153525.5|153625.7|153480.7|32
1646024860000|2022-02-28 05:07:40|153630.2|153500.2|153656.3|153488|153658.9|153506.9|153609.7|153479.7|29
1646024870000|2022-02-28 05:07:50|153632.5|153488.1|153635.2|153505.2|153655.4|153509.4|153630.7|153486.8|24
1646024880000|2022-02-28 05:08:00|153625.1|153495.1|153632.7|153502.7|153638.6|153508.6|153625.1|153495.1|27
1646024890000|2022-02-28 05:08:10|153631.7|153501.7|153638.7|153508.7|153655|153514.4|153628.6|153490|23
1646024900000|2022-02-28 05:08:20|153639|153509|153641.6|153511.6|153655.7|153519|153629.4|153491|27
1646024910000|2022-02-28 05:08:30|153641.4|153511.4|153641.8|153511.8|153642.3|153512.3|153637.3|153507.3|24
1646024920000|2022-02-28 05:08:40|153656.2|153492.9|153641.1|153511.1|153656.2|153517.8|153632.9|153492.9|24
1646024930000|2022-02-28 05:08:50|153639.7|153509.7|153639.8|153509.8|153656|153516.8|153638.4|153493.5|27
1646024940000|2022-02-28 05:09:00|153641.3|153511.3|153648.7|153518.7|153659.7|153522|153621.6|153491.6|31
1646024950000|2022-02-28 05:09:10|153649.4|153519.4|153648|153518|153663.9|153521.9|153645.5|153501|29
1646024960000|2022-02-28 05:09:20|153646.1|153516.1|153647.1|153517.1|153650.8|153520.8|153646.1|153516.1|30
1646024970000|2022-02-28 05:09:30|153646.4|153516.4|153647.5|153517.5|153647.6|153517.6|153636.2|153506.2|33
1646024980000|2022-02-28 05:09:40|153647|153517|153635.9|153505.9|153661.5|153519.4|153631.6|153496.4|31
1646024990000|2022-02-28 05:09:50|153636|153506|153632.8|153502.8|153641.2|153511.2|153630.4|153500.4|34
1646025000000|2022-02-28 05:10:00|153630.6|153500.6|153635|153505|153638.3|153508.3|153628.2|153498.2|30
1646025010000|2022-02-28 05:10:10|153633.3|153503.3|153632.3|153502.3|153639|153509|153632.3|153502.3|23
1646025020000|2022-02-28 05:10:20|153632.6|153502.6|153632.9|153502.9|153641.6|153511.6|153624.1|153494.1|25
1646025030000|2022-02-28 05:10:30|153632|153502|153637.8|153507.8|153646.2|153516.2|153626.2|153496.2|31
1646025040000|2022-02-28 05:10:40|153638.7|153508.7|153633.5|153503.5|153644|153514|153611.1|153481.1|29
1646025050000|2022-02-28 05:10:50|153638.8|153508.8|153638.7|153508.7|153648.7|153518.7|153622.4|153492.4|33
1646025060000|2022-02-28 05:11:00|153644.7|153514.7|153643.9|153513.9|153647.5|153517.5|153639.4|153509.4|33
1646025070000|2022-02-28 05:11:10|153644.6|153514.6|153647|153517|153647.8|153517.8|153619.4|153489.4|39
1646025080000|2022-02-28 05:11:20|153647.7|153517.7|153646|153516|153651|153521|153642.5|153512.5|27
1646025090000|2022-02-28 05:11:30|153665.4|153496.9|153641.6|153511.6|153665.4|153515|153639.4|153493.2|30
1646025100000|2022-02-28 05:11:40|153643.1|153513.1|153645|153515|153657.2|153515.9|153638.4|153492.1|32
1646025110000|2022-02-28 05:11:50|153655.8|153491|153632.3|153502.3|153655.8|153510.3|153629.9|153491|25
1646025120000|2022-02-28 05:12:00|153630.3|153500.3|153629.4|153499.4|153634.2|153504.2|153627.4|153497.4|31
1646025130000|2022-02-28 05:12:10|153625.6|153495.6|153629|153499|153645.1|153504|153607.7|153477.7|29
1646025140000|2022-02-28 05:12:20|153630.5|153500.5|153633.1|153503.1|153634.9|153504.9|153629|153499|22
1646025150000|2022-02-28 05:12:30|153633.2|153503.2|153638.3|153508.3|153651.3|153509.8|153627.3|153491.7|25
1646025160000|2022-02-28 05:12:40|153640|153510|153634.6|153504.6|153643.6|153513.6|153634.5|153504.5|29
1646025170000|2022-02-28 05:12:50|153634.8|153504.8|153641.7|153511.7|153644|153514|153630.7|153500.7|35
1646025180000|2022-02-28 05:13:00|153641.5|153511.5|153634.6|153504.6|153641.5|153511.5|153627.3|153497.3|18
1646025190000|2022-02-28 05:13:10|153636.8|153506.8|153635.5|153505.5|153653.2|153507.8|153628.4|153490.2|24
1646025200000|2022-02-28 05:13:20|153636|153506|153644.2|153514.2|153644.5|153514.5|153635.8|153505.8|30
1646025210000|2022-02-28 05:13:30|153642.1|153512.1|153637.5|153507.5|153660.5|153515.2|153636.6|153497.8|34
1646025220000|2022-02-28 05:13:40|153638.4|153508.4|153642.1|153512.1|153646|153516|153638.4|153508.4|25
1646025230000|2022-02-28 05:13:50|153642|153512|153638.1|153508.1|153660.4|153515.8|153636.8|153492.1|27
1646025240000|2022-02-28 05:14:00|153643.1|153513.1|153643.8|153513.8|153646.6|153516.6|153639.7|153509.7|28
1646025250000|2022-02-28 05:14:10|153640|153510|153648|153518|153668.8|153518.6|153637.1|153498.4|31
1646025260000|2022-02-28 05:14:20|153645.4|153515.4|153672.3|153499.2|153672.3|153523.2|153643|153499.2|31
1646025270000|2022-02-28 05:14:30|153667.2|153496.7|153643.4|153513.4|153667.2|153515.2|153636.6|153496.7|24
1646025280000|2022-02-28 05:14:40|153643.3|153513.3|153643.9|153513.9|153663.3|153516.5|153633.1|153497.3|23
1646025290000|2022-02-28 05:14:50|153643.6|153513.6|153646.1|153516.1|153663.7|153516.1|153639.4|153498.3|23
1646025300000|2022-02-28 05:15:00|153646.9|153516.9|153641|153511|153647.6|153517.6|153636.3|153506.3|31
1646025310000|2022-02-28 05:15:10|153638.6|153508.6|153636.4|153506.4|153639.9|153509.9|153636.4|153506.4|26
1646025320000|2022-02-28 05:15:20|153636.8|153506.8|153637.3|153507.3|153655.1|153509.2|153632.1|153490.2|24
1646025330000|2022-02-28 05:15:30|153635.4|153505.4|153630.2|153500.2|153651|153509.6|153627.5|153483.5|33
1646025340000|2022-02-28 05:15:40|153630.7|153500.7|153630.1|153500.1|153645.3|153503.3|153630.1|153482.1|22
1646025350000|2022-02-28 05:15:50|153629.9|153499.9|153630.3|153500.3|153632.8|153502.8|153620.5|153490.5|26
1646025360000|2022-02-28 05:16:00|153628|153498|153627.2|153497.2|153645.3|153499.9|153625.9|153484.4|22
1646025370000|2022-02-28 05:16:10|153626.9|153496.9|153628.8|153498.8|153647.4|153502.8|153626.9|153486.7|20
1646025380000|2022-02-28 05:16:20|153629.1|153499.1|153632.3|153502.3|153632.3|153502.3|153626.8|153496.8|20
1646025390000|2022-02-28 05:16:30|153648.1|153488.7|153660.2|153501.3|153660.2|153506.4|153629.4|153488|17
1646025400000|2022-02-28 05:16:40|153652|153492.7|153632.6|153502.6|153652|153513.9|153627.8|153488.5|24
1646025410000|2022-02-28 05:16:50|153632.5|153502.5|153623.9|153493.9|153641.4|153502.7|153623.8|153481.7|23
1646025420000|2022-02-28 05:17:00|153625.3|153495.3|153626.6|153496.6|153630|153500|153625.3|153495.3|17
1646025430000|2022-02-28 05:17:10|153629.6|153499.6|153640.9|153510.9|153646.6|153516.6|153629.6|153499.6|37
1646025440000|2022-02-28 05:17:20|153639.9|153509.9|153639.1|153509.1|153645.3|153515.3|153634.9|153504.9|28
1646025450000|2022-02-28 05:17:30|153643.3|153513.3|153641.5|153511.5|153644.2|153514.2|153639|153509|22
1646025460000|2022-02-28 05:17:40|153658|153495.8|153641.1|153511.1|153659.8|153514.6|153637.2|153494.1|27
1646025470000|2022-02-28 05:17:50|153636.8|153506.8|153642.5|153512.5|153646.6|153516.6|153636.8|153506.8|32
1646025480000|2022-02-28 05:18:00|153642.6|153512.6|153645.8|153515.8|153648.2|153518.2|153641.2|153511.2|29
1646025490000|2022-02-28 05:18:10|153641.8|153511.8|153643.6|153513.6|153665.2|153517|153638.7|153496.8|26
1646025500000|2022-02-28 05:18:20|153642.8|153512.8|153642.5|153512.5|153660.1|153513.6|153641.5|153496.1|27
1646025510000|2022-02-28 05:18:30|153643.4|153513.4|153646.2|153516.2|153663.5|153519.8|153643.3|153497.5|33
1646025520000|2022-02-28 05:18:40|153647.1|153517.1|153643.4|153513.4|153651|153521|153642.7|153512.7|24
1646025530000|2022-02-28 05:18:50|153643|153513|153648.6|153518.6|153653.1|153523.1|153642.3|153512.3|23
1646025540000|2022-02-28 05:19:00|153648.7|153518.7|153648.7|153518.7|153654.4|153524.4|153646.9|153516.9|25
1646025550000|2022-02-28 05:19:10|153650.3|153520.3|153651|153521|153655.2|153525.2|153647.6|153517.6|29
1646025560000|2022-02-28 05:19:20|153649.1|153519.1|153641.8|153511.8|153670.6|153526.3|153638.4|153504.8|25
1646025570000|2022-02-28 05:19:30|153667.1|153501.5|153650|153520|153670|153523.4|153645.4|153501.5|21
1646025580000|2022-02-28 05:19:40|153648|153518|153651.9|153521.9|153670.1|153524.9|153642.6|153502.2|26
1646025590000|2022-02-28 05:19:50|153650.3|153520.3|153649.6|153519.6|153656.5|153526.5|153643|153513|21
1646025600000|2022-02-28 05:20:00|153648.9|153518.9|153651.8|153521.8|153654.4|153524.4|153644.1|153514.1|31
1646025610000|2022-02-28 05:20:10|153650.6|153520.6|153649.9|153519.9|153653.9|153523.9|153643.5|153513.5|31
1646025620000|2022-02-28 05:20:20|153650.8|153520.8|153649.9|153519.9|153669.2|153539.2|153643.1|153513.1|32
1646025630000|2022-02-28 05:20:30|153651.4|153521.4|153652|153522|153658.4|153528.4|153648.7|153518.7|31
1646025640000|2022-02-28 05:20:40|153652.1|153522.1|153659.4|153529.4|153659.4|153529.4|153648.3|153518.3|25
1646025650000|2022-02-28 05:20:50|153658.8|153528.8|153648.9|153518.9|153658.8|153528.8|153648.5|153518.5|27
1646025660000|2022-02-28 05:21:00|153652.5|153522.5|153655.4|153525.4|153656.6|153526.6|153650.1|153520.1|16
1646025670000|2022-02-28 05:21:10|153678.2|153511.2|153650.4|153520.4|153678.2|153525.1|153643|153511.2|22
1646025680000|2022-02-28 05:21:20|153652.8|153522.8|153664.7|153534.7|153680.5|153550.5|153646.9|153516.9|22
1646025690000|2022-02-28 05:21:30|153664.4|153534.4|153669.1|153539.1|153673.3|153543.3|153664.4|153534.4|34
1646025700000|2022-02-28 05:21:40|153669|153539|153663|153533|153673.8|153543.8|153659.5|153529.5|28
1646025710000|2022-02-28 05:21:50|153663.2|153533.2|153663.6|153533.6|153663.7|153533.7|153660|153530|17
1646025720000|2022-02-28 05:22:00|153662.8|153532.8|153679.7|153549.7|153683.1|153553.1|153662.8|153532.8|38
1646025730000|2022-02-28 05:22:10|153675.6|153545.6|153677.1|153547.1|153691.4|153561.4|153670.3|153540.3|39
1646025740000|2022-02-28 05:22:20|153672.8|153542.8|153651.6|153484.5|153672.8|153542.8|153623.6|153456|29
1646025750000|2022-02-28 05:22:30|153651.7|153484.6|153598.8|153438.1|153651.7|153501.7|153565.7|153435.7|36
1646025760000|2022-02-28 05:22:40|153580.4|153450.4|153579.1|153449.1|153591|153461|153568.9|153438.9|31
1646025770000|2022-02-28 05:22:50|153584.1|153454.1|153535.6|153373.1|153585.4|153455.4|153491.1|153361.1|35
1646025780000|2022-02-28 05:23:00|153537.7|153375|153506.6|153376.6|153537.7|153387|153482.1|153352.1|32
1646025790000|2022-02-28 05:23:10|153499|153369|153533.9|153376.1|153533.9|153387.7|153476.4|153346.4|22
1646025800000|2022-02-28 05:23:20|153529.1|153373.7|153528.4|153373.9|153538.4|153377.8|153478.1|153348.1|20
1646025810000|2022-02-28 05:23:30|153528.3|153372.8|153524.4|153373.4|153534.5|153377.9|153524.4|153372.2|20
1646025820000|2022-02-28 05:23:40|153524.3|153373.5|153513.9|153383.9|153525.4|153384|153475.7|153345.7|23
1646025830000|2022-02-28 05:23:50|153498.4|153368.4|153550.5|153420.5|153550.5|153420.5|153490.4|153360.4|24
1646025840000|2022-02-28 05:24:00|153550.6|153420.6|153512.7|153382.7|153553.3|153421.1|153474.7|153344.7|25
1646025850000|2022-02-28 05:24:10|153512.5|153382.5|153517.9|153387.9|153519.1|153387.9|153479.2|153349.2|24
1646025860000|2022-02-28 05:24:20|153519.5|153389.5|153513.9|153383.9|153520.9|153390.9|153469.9|153339.9|24
1646025870000|2022-02-28 05:24:30|153512.4|153382.4|153504.1|153374.1|153515.6|153385.6|153501|153371|17
1646025880000|2022-02-28 05:24:40|153514|153384|153492.5|153362.5|153514|153384|153478.8|153348.8|16
1646025890000|2022-02-28 05:24:50|153514|153384|153488.3|153358.3|153516.2|153386.2|153477.4|153347.4|13
1646025900000|2022-02-28 05:25:00|153499.6|153369.6|153487.8|153357.8|153514|153384|153481.4|153351.4|18
1646025910000|2022-02-28 05:25:10|153501.7|153371.7|153514.5|153384.5|153514.5|153384.5|153481.6|153351.6|12
1646025920000|2022-02-28 05:25:20|153514|153384|153510.2|153380.2|153514|153384|153510|153380|8
1646025930000|2022-02-28 05:25:30|153481.6|153351.6|153516.1|153386.1|153516.1|153386.1|153478.4|153348.4|13
1646025940000|2022-02-28 05:25:40|153514.5|153384.5|153480.1|153350.1|153515.2|153385.2|153479.8|153349.8|12
1646025950000|2022-02-28 05:25:50|153505.7|153375.7|153508|153378|153515.9|153385.9|153502.3|153372.3|8
1646025960000|2022-02-28 05:26:00|153514|153384|153506.4|153376.4|153515.8|153385.8|153495.7|153365.7|8
1646025970000|2022-02-28 05:26:10|153515.5|153385.5|153507.7|153377.7|153515.7|153385.7|153489.3|153359.3|11
1646025980000|2022-02-28 05:26:20|153515.5|153385.5|153482.8|153352.8|153515.5|153385.5|153479.4|153349.4|12
1646025990000|2022-02-28 05:26:30|153515.3|153385.3|153486.8|153356.8|153515.3|153385.3|153479.3|153349.3|5
1646026000000|2022-02-28 05:26:40|153508|153378|153515|153385|153515.1|153385.1|153508|153378|4
1646026010000|2022-02-28 05:26:50|153514.9|153384.9|153508|153378|153514.9|153384.9|153508|153378|4
1646026020000|2022-02-28 05:27:00|153508.2|153378.2|153514.7|153384.7|153514.7|153384.7|153504.1|153374.1|3
1646026030000|2022-02-28 05:27:10|153479.1|153349.1|153508.9|153378.9|153514.7|153384.7|153479.1|153349.1|6
1646026040000|2022-02-28 05:27:20|153508.2|153378.2|153509.3|153379.3|153514.7|153384.7|153508|153378|4
1646026050000|2022-02-28 05:27:30|153479.1|153349.1|153514.2|153384.2|153514.2|153384.2|153479.1|153349.1|3
1646026060000|2022-02-28 05:27:40|153514.1|153384.1|153508|153378|153514.1|153384.1|153508|153378|2
1646026070000|2022-02-28 05:27:50|153509|153379|153514|153384|153514|153384|153509|153379|2
1646026080000|2022-02-28 05:28:00|153479.5|153349.5|153508.1|153378.1|153514|153384|153479.5|153349.5|3
1646026090000|2022-02-28 05:28:10|153510.6|153380.6|153486.8|153356.8|153513.1|153383.1|153480.2|153350.2|8
1646026100000|2022-02-28 05:28:20|153508|153378|153502.6|153372.6|153513.1|153383.1|153486|153356|6
1646026110000|2022-02-28 05:28:30|153513.1|153383.1|153488.2|153358.2|153513.1|153383.1|153479.1|153349.1|5
1646026120000|2022-02-28 05:28:40|153513.1|153383.1|153513.4|153383.4|153513.4|153383.4|153493|153363|4
1646026130000|2022-02-28 05:28:50|153489.3|153359.3|153513.4|153383.4|153513.4|153383.4|153484|153354|5
1646026140000|2022-02-28 05:29:00|153483.5|153353.5|153491.4|153361.4|153513.4|153383.4|153483.5|153353.5|4
1646026150000|2022-02-28 05:29:10|153513.4|153383.4|153492.8|153362.8|153513.4|153383.4|153491.2|153361.2|5
1646026160000|2022-02-28 05:29:20|153508|153378|153513.4|153383.4|153513.4|153383.4|153508|153378|3
1646026170000|2022-02-28 05:29:30|153489|153359|153523.3|153368.9|153523.3|153383.4|153489|153359|3
1646026180000|2022-02-28 05:29:40|153524|153366|153512.7|153382.7|153524|153383.4|153492.4|153362.4|6
1646026190000|2022-02-28 05:29:50|153491.8|153361.8|153512.7|153382.7|153512.7|153382.7|153490.1|153360.1|5
1646026200000|2022-02-28 05:30:00|153493.3|153363.3|153514.2|153384.2|153514.2|153384.2|153493.3|153363.3|5
1646026210000|2022-02-28 05:30:10|153493.6|153363.6|153507|153377|153514.2|153384.2|153492.7|153362.7|12
1646026220000|2022-02-28 05:30:20|153511.6|153381.6|153506.9|153376.9|153511.6|153381.6|153505|153375|22
1646026230000|2022-02-28 05:30:30|153502.6|153372.6|153507.1|153377.1|153508.5|153378.5|153502.5|153372.5|25
1646026240000|2022-02-28 05:30:40|153506.7|153376.7|153506.6|153376.6|153507.4|153377.4|153497.9|153367.9|29
1646026250000|2022-02-28 05:30:50|153504.9|153374.9|153365.1|153213.3|153506.3|153376.3|153344.1|153161.9|24
1646026260000|2022-02-28 05:31:00|153346.4|153216.4|153342.2|153212.2|153352.3|153222.3|153335.5|153205.5|31
1646026270000|2022-02-28 05:31:10|153345.3|153215.3|153319.7|153189.7|153347.7|153217.7|153306|153176|32
1646026280000|2022-02-28 05:31:20|153316.9|153186.9|153315.2|153185.2|153344|153191.8|153309.3|153179.3|28
1646026290000|2022-02-28 05:31:30|153355.6|153164.8|153321|153191|153355.6|153198|153319|153164.8|17
1646026300000|2022-02-28 05:31:40|153322.8|153192.8|153325.9|153195.9|153348.9|153195.9|153305|153175|18
1646026310000|2022-02-28 05:31:50|153325.8|153195.8|153323.9|153193.9|153358.7|153195.8|153313.1|153183.1|23
1646026320000|2022-02-28 05:32:00|153323.6|153193.6|153328.5|153198.5|153361.7|153198.5|153323.6|153186.8|15
1646026330000|2022-02-28 05:32:10|153328.1|153198.1|153358.7|153185.1|153359.9|153203.2|153328.1|153185|11
1646026340000|2022-02-28 05:32:20|153358.6|153185.2|153331.2|153201.2|153358.6|153201.2|153327.5|153177.7|13
1646026350000|2022-02-28 05:32:30|153331.1|153201.1|153358|153185.2|153358.1|153204.2|153331.1|153185.2|8
1646026360000|2022-02-28 05:32:40|153357.7|153185.3|153328.7|153198.7|153357.7|153198.7|153327.5|153184.7|9
1646026370000|2022-02-28 05:32:50|153356.9|153184.9|153328.9|153198.9|153356.9|153201.6|153327.5|153184.9|7
1646026380000|2022-02-28 05:33:00|153356.5|153184.9|153332.3|153202.3|153356.5|153202.3|153327.6|153184.9|12
1646026390000|2022-02-28 05:33:10|153333.3|153203.3|153428.1|153298.1|153449.1|153319.1|153333.3|153203.3|30
1646026400000|2022-02-28 05:33:20|153428.2|153298.2|153427.2|153297.2|153432|153302|153427.2|153297.2|27
1646026410000|2022-02-28 05:33:30|153427.1|153297.1|153424.5|153294.5|153428.6|153298.6|153420.6|153290.6|36
1646026420000|2022-02-28 05:33:40|153425|153295|153421.5|153291.5|153430|153300|153421.5|153291.5|31
1646026430000|2022-02-28 05:33:50|153422|153292|153425.3|153295.3|153428.3|153298.3|153418|153288|29
1646026440000|2022-02-28 05:34:00|153424.6|153294.6|153411.1|153281.1|153424.9|153294.9|153404.7|153274.7|36
1646026450000|2022-02-28 05:34:10|153408.6|153278.6|153412|153282|153412|153282|153408.1|153278.1|23
1646026460000|2022-02-28 05:34:20|153412.1|153282.1|153413|153283|153414.2|153284.2|153410.5|153280.5|15
1646026470000|2022-02-28 05:34:30|153411|153281|153410|153280|153431.9|153284.9|153409.5|153255.4|30
1646026480000|2022-02-28 05:34:40|153409.9|153279.9|153408.5|153278.5|153412.1|153282.1|153405.4|153275.4|29
1646026490000|2022-02-28 05:34:50|153410.5|153280.5|153408.3|153278.3|153411|153281|153406.1|153276.1|26
1646026500000|2022-02-28 05:35:00|153408.4|153278.4|153410|153280|153411.9|153281.9|153407.5|153277.5|29
1646026510000|2022-02-28 05:35:10|153411.3|153281.3|153405.5|153275.5|153412.5|153282.5|153402.6|153272.6|33
1646026520000|2022-02-28 05:35:20|153404.8|153274.8|153408|153278|153409.1|153279.1|153404.7|153274.7|33
1646026530000|2022-02-28 05:35:30|153408.5|153278.5|153410.4|153280.4|153413.4|153283.4|153404.9|153274.9|27
1646026540000|2022-02-28 05:35:40|153410.5|153280.5|153430.3|153255.2|153430.3|153281|153405.8|153255.2|25
1646026550000|2022-02-28 05:35:50|153405.9|153275.9|153408.4|153278.4|153416|153279.1|153404.6|153258|33
1646026560000|2022-02-28 05:36:00|153409.6|153279.6|153406.4|153276.4|153409.6|153279.6|153405|153275|28
1646026570000|2022-02-28 05:36:10|153407.2|153277.2|153412.8|153282.8|153417|153287|153403.7|153273.7|34
1646026580000|2022-02-28 05:36:20|153412.3|153282.3|153410.5|153280.5|153435.8|153283.9|153409.6|153253.9|30
1646026590000|2022-02-28 05:36:30|153407.6|153277.6|153411.5|153281.5|153412.4|153282.4|153406|153276|21
1646026600000|2022-02-28 05:36:40|153411.9|153281.9|153411|153281|153413|153283|153409|153279|30
1646026610000|2022-02-28 05:36:50|153411.2|153281.2|153409.8|153279.8|153435.3|153283.8|153409.8|153259.1|21
1646026620000|2022-02-28 05:37:00|153411.9|153281.9|153422.3|153269.1|153424|153285.8|153409.7|153265|26
1646026630000|2022-02-28 05:37:10|153413.1|153283.1|153414.5|153284.5|153435|153285|153413|153260.7|25
1646026640000|2022-02-28 05:37:20|153415.4|153285.4|153426.8|153296.8|153436|153306|153415.4|153285.4|33
1646026650000|2022-02-28 05:37:30|153426.9|153296.9|153428|153298|153429.8|153299.8|153425.1|153295.1|29
1646026660000|2022-02-28 05:37:40|153426|153296|153427.1|153297.1|153428|153298|153423.1|153293.1|31
1646026670000|2022-02-28 05:37:50|153428.1|153298.1|153429.2|153299.2|153431.9|153301.9|153425.5|153295.5|29
1646026680000|2022-02-28 05:38:00|153429.3|153299.3|153431.1|153301.1|153447.3|153317.3|153427.5|153297.5|34
1646026690000|2022-02-28 05:38:10|153434.5|153304.5|153429.4|153299.4|153437.2|153307.2|153419.5|153289.5|36
1646026700000|2022-02-28 05:38:20|153430.3|153300.3|153520.8|153390.8|153523.9|153393.3|153430.3|153300.3|30
1646026710000|2022-02-28 05:38:30|153535.1|153367.9|153533.2|153367|153535.1|153391|153508.4|153367|17
1646026720000|2022-02-28 05:38:40|153533.1|153367.1|153526.5|153365|153533.1|153380|153509.6|153365|7
1646026730000|2022-02-28 05:38:50|153533|153367.2|153532.6|153367.4|153533|153383.2|153511.1|153367.2|7
1646026740000|2022-02-28 05:39:00|153508.8|153367.5|153510.4|153380.4|153536.4|153380.8|153508.8|153365.1|15
1646026750000|2022-02-28 05:39:10|153513.4|153383.4|153512|153382|153533.2|153383.4|153498.4|153368.4|16
1646026760000|2022-02-28 05:39:20|153532.4|153373.4|153531.1|153374.4|153532.4|153384|153512.6|153373.4|12
1646026770000|2022-02-28 05:39:30|153510.1|153374.7|153528.4|153373.8|153530.5|153384.8|153510.1|153368.5|13
1646026780000|2022-02-28 05:39:40|153529.5|153375.2|153530.9|153377.8|153530.9|153384.4|153510.2|153375.2|12
1646026790000|2022-02-28 05:39:50|153513.2|153383.2|153519.4|153389.4|153528.7|153389.4|153512.9|153375|13
1646026800000|2022-02-28 05:40:00|153522.5|153392.5|153526.4|153396.4|153534|153397|153518.6|153376|26
1646026810000|2022-02-28 05:40:10|153526|153396|153524|153394|153526.4|153396.4|153521.4|153391.4|25
1646026820000|2022-02-28 05:40:20|153524.7|153394.7|153524.1|153394.1|153526.7|153396.7|153521.5|153391.5|28
1646026830000|2022-02-28 05:40:30|153524.6|153394.6|153523|153393|153525.8|153395.8|153522.6|153392.6|21
1646026840000|2022-02-28 05:40:40|153524.5|153394.5|153522.6|153392.6|153524.5|153394.5|153520.5|153390.5|21
1646026850000|2022-02-28 05:40:50|153521.8|153391.8|153523.8|153393.8|153524.4|153394.4|153511.4|153381.4|20
1646026860000|2022-02-28 05:41:00|153523.9|153393.9|153525.4|153395.4|153526.1|153396.1|153521.8|153391.8|26
1646026870000|2022-02-28 05:41:10|153525.5|153395.5|153523.6|153393.6|153525.5|153395.5|153523.3|153393.3|20
1646026880000|2022-02-28 05:41:20|153523.7|153393.7|153521.4|153391.4|153524.5|153394.5|153521.1|153391.1|23
1646026890000|2022-02-28 05:41:30|153521.9|153391.9|153520.8|153390.8|153524.2|153394.2|153519|153389|23
1646026900000|2022-02-28 05:41:40|153520.5|153390.5|153524.5|153394.5|153524.7|153394.7|153520.5|153390.5|23
1646026910000|2022-02-28 05:41:50|153523.7|153393.7|153524.5|153394.5|153525.1|153395.1|153522.4|153392.4|15
1646026920000|2022-02-28 05:42:00|153524.6|153394.6|153523|153393|153528|153398|153520.9|153390.9|18
1646026930000|2022-02-28 05:42:10|153523.5|153393.5|153523|153393|153525.1|153395.1|153522.3|153392.3|21
1646026940000|2022-02-28 05:42:20|153522.9|153392.9|153522.5|153392.5|153523.6|153393.6|153520.9|153390.9|23
1646026950000|2022-02-28 05:42:30|153522.6|153392.6|153521.5|153391.5|153522.8|153392.8|153520.8|153390.8|12
1646026960000|2022-02-28 05:42:40|153525.2|153395.2|153524|153394|153525.6|153395.6|153522.4|153392.4|20
1646026970000|2022-02-28 05:42:50|153523.2|153393.2|153525.2|153395.2|153526.8|153396.8|153522|153392|18
1646026980000|2022-02-28 05:43:00|153525|153395|153524|153394|153525|153395|153519.6|153389.6|13
1646026990000|2022-02-28 05:43:10|153526.4|153396.4|153522.6|153392.6|153526.4|153396.4|153519.3|153389.3|16
1646027000000|2022-02-28 05:43:20|153522.5|153392.5|153517.5|153387.5|153522.5|153392.5|153517.4|153387.4|9
1646027010000|2022-02-28 05:43:30|153517.7|153387.7|153521.1|153391.1|153522.7|153392.7|153517.5|153387.5|16
1646027020000|2022-02-28 05:43:40|153521.5|153391.5|153526.6|153396.6|153526.9|153396.9|153521.5|153391.5|31
1646027030000|2022-02-28 05:43:50|153524.2|153394.2|153521.6|153391.6|153527.5|153397.5|153521.5|153391.5|30
1646027040000|2022-02-28 05:44:00|153521.5|153391.5|153521|153391|153525.6|153395.6|153519.6|153389.6|17
1646027050000|2022-02-28 05:44:10|153520.9|153390.9|153522.7|153392.7|153524.3|153394.3|153520.5|153390.5|24
1646027060000|2022-02-28 05:44:20|153524.4|153394.4|153520.4|153390.4|153527.9|153397.9|153516|153386|31
1646027070000|2022-02-28 05:44:30|153519.2|153389.2|153520|153390|153521.1|153391.1|153519.1|153389.1|20
1646027080000|2022-02-28 05:44:40|153519.4|153389.4|153519.7|153389.7|153521.9|153391.9|153519.4|153389.4|19
1646027090000|2022-02-28 05:44:50|153518.7|153388.7|153519.5|153389.5|153526.4|153396.4|153515.9|153385.9|23
1646027100000|2022-02-28 05:45:00|153519.4|153389.4|153520|153390|153520.6|153390.6|153519.2|153389.2|18
1646027110000|2022-02-28 05:45:10|153519.7|153389.7|153520.9|153390.9|153522.2|153392.2|153519.7|153389.7|22
1646027120000|2022-02-28 05:45:20|153520.3|153390.3|153519.8|153389.8|153520.4|153390.4|153518.6|153388.6|16
1646027130000|2022-02-28 05:45:30|153519.7|153389.7|153519.9|153389.9|153526.5|153396.5|153516.9|153386.9|26
1646027140000|2022-02-28 05:45:40|153520|153390|153519.5|153389.5|153520|153390|153517.7|153387.7|21
1646027150000|2022-02-28 05:45:50|153518.6|153388.6|153522.3|153392.3|153524.4|153394.4|153516.9|153386.9|18
1646027160000|2022-02-28 05:46:00|153519.7|153389.7|153519.2|153389.2|153527.4|153397.4|153517.3|153387.3|22
1646027170000|2022-02-28 05:46:10|153519.1|153389.1|153520.5|153390.5|153532.4|153392.4|153518.4|153375.6|20
1646027180000|2022-02-28 05:46:20|153520.4|153390.4|153520.4|153390.4|153520.5|153390.5|153518.4|153388.4|9
1646027190000|2022-02-28 05:46:30|153521.3|153391.3|153517.3|153387.3|153523.9|153393.9|153517.3|153387.3|21
1646027200000|2022-02-28 05:46:40|153528.8|153375.3|153522.9|153392.9|153528.8|153394.5|153515.9|153375.3|18
1646027210000|2022-02-28 05:46:50|153525|153395|153520.3|153390.3|153534.9|153404.9|153518.3|153388.3|13
1646027220000|2022-02-28 05:47:00|153521.2|153391.2|153519.9|153389.9|153532.2|153402.2|153517.6|153387.6|13
1646027230000|2022-02-28 05:47:10|153532.2|153402.2|153523.9|153393.9|153532.2|153402.2|153518.6|153388.6|11
1646027240000|2022-02-28 05:47:20|153524.2|153394.2|153523.1|153393.1|153524.2|153394.2|153519.9|153389.9|10
1646027250000|2022-02-28 05:47:30|153517.2|153387.2|153549.9|153419.9|153563.2|153421.4|153517.2|153387.2|19
1646027260000|2022-02-28 05:47:40|153550.9|153420.9|153562.5|153432.5|153576.3|153446.3|153550.9|153417.5|31
1646027270000|2022-02-28 05:47:50|153564.1|153434.1|153568.8|153438.8|153577.5|153441.1|153560|153412.4|26
1646027280000|2022-02-28 05:48:00|153566.9|153436.9|153556.5|153426.5|153580.4|153441.1|153556.5|153406.1|32
1646027290000|2022-02-28 05:48:10|153558.2|153428.2|153558.4|153428.4|153582.4|153442.5|153557.1|153404.1|31
1646027300000|2022-02-28 05:48:20|153558|153428|153569.7|153439.7|153582.6|153452.6|153557.8|153427.8|22
1646027310000|2022-02-28 05:48:30|153562.3|153432.3|153574.3|153444.3|153586|153449|153556.3|153400.5|28
1646027320000|2022-02-28 05:48:40|153573|153443|153583.7|153453.7|153586.2|153456.2|153556.2|153426.2|26
1646027330000|2022-02-28 05:48:50|153568.5|153438.5|153570.8|153415.3|153593.7|153463.7|153557.1|153398.4|25
1646027340000|2022-02-28 05:49:00|153580.1|153404.7|153562.3|153432.3|153588.6|153449.2|153557.2|153398|23
1646027350000|2022-02-28 05:49:10|153572|153415.7|153558.7|153428.7|153591.1|153461.1|153558.7|153405.4|22
1646027360000|2022-02-28 05:49:20|153562.5|153432.5|153562.5|153432.5|153603.8|153473.8|153558.3|153398.5|28
1646027370000|2022-02-28 05:49:30|153575.6|153416|153564|153434|153593.4|153463.4|153562.5|153415.2|23
1646027380000|2022-02-28 05:49:40|153563.9|153433.9|153568.5|153438.5|153608.4|153441|153560|153399|25
1646027390000|2022-02-28 05:49:50|153583.4|153425.7|153564.6|153434.6|153596.7|153440.7|153564.6|153415|30
1646027400000|2022-02-28 05:50:00|153565.4|153435.4|153591.1|153432.9|153615.6|153445.6|153565.4|153401.3|25
1646027410000|2022-02-28 05:50:10|153573.6|153443.6|153578.4|153448.4|153605.5|153449.8|153573.6|153418|21
1646027420000|2022-02-28 05:50:20|153574.6|153444.6|153584.8|153434.8|153617.7|153449.6|153574.1|153402.1|19
1646027430000|2022-02-28 05:50:30|153576.3|153446.3|153577.2|153447.2|153618.9|153447.2|153574.6|153401.2|16
1646027440000|2022-02-28 05:50:40|153575.2|153445.2|153613|153394.3|153619.2|153445.2|153565.2|153394.3|26
1646027450000|2022-02-28 05:50:50|153567.2|153437.2|153566.5|153436.5|153591.7|153438.3|153566.5|153415.2|15
1646027460000|2022-02-28 05:51:00|153567.1|153437.1|153570.2|153440.2|153612.5|153440.2|153566|153394.9|19
1646027470000|2022-02-28 05:51:10|153570.4|153440.4|153569.1|153439.1|153612|153440.4|153565.2|153395.4|14
1646027480000|2022-02-28 05:51:20|153580.5|153427.5|153580.3|153427.4|153611.8|153439.3|153567.5|153395.7|12
1646027490000|2022-02-28 05:51:30|153569.3|153439.3|153574.2|153444.2|153583.7|153453.7|153566.3|153436.3|22
1646027500000|2022-02-28 05:51:40|153570|153440|153564.4|153434.4|153578.3|153441.7|153564.4|153422.9|11
1646027510000|2022-02-28 05:51:50|153564.1|153434.1|153567.5|153437.5|153611|153445.5|153563.7|153396.6|19
1646027520000|2022-02-28 05:52:00|153567.2|153437.2|153573.5|153443.5|153616.3|153447.5|153567.2|153401.6|27
1646027530000|2022-02-28 05:52:10|153573|153443|153617.8|153400.1|153617.8|153460.6|153569.8|153400.1|24
1646027540000|2022-02-28 05:52:20|153617.9|153444|153567.1|153437.1|153617.9|153454.4|153567.1|153413.3|28
1646027550000|2022-02-28 05:52:30|153572.3|153442.3|153589.9|153417|153618.7|153458.5|153567.3|153397.5|23
1646027560000|2022-02-28 05:52:40|153585.6|153428.6|153564.8|153434.8|153610.4|153451|153555.2|153384.1|28
1646027570000|2022-02-28 05:52:50|153562.6|153432.6|153602.9|153383.1|153602.9|153437.5|153553.1|153382.4|23
1646027580000|2022-02-28 05:53:00|153556.8|153426.8|153564.3|153409|153573.6|153435.5|153552.6|153395.6|24
1646027590000|2022-02-28 05:53:10|153561.2|153431.2|153564.8|153398.4|153603.2|153431.2|153545|153373.5|23
1646027600000|2022-02-28 05:53:20|153562.5|153432.5|153549.9|153419.9|153593.5|153432.5|153545|153370.1|18
1646027610000|2022-02-28 05:53:30|153560.7|153430.7|153555.4|153425.4|153568.3|153438.3|153548.9|153418.9|22
1646027620000|2022-02-28 05:53:40|153545.5|153415.5|153542.6|153412.6|153571.9|153433.8|153542.6|153394.9|28
1646027630000|2022-02-28 05:53:50|153554.1|153424.1|153561.5|153404|153561.5|153426.2|153544.4|153392.7|26
1646027640000|2022-02-28 05:54:00|153556.9|153426.9|153546.2|153416.2|153556.9|153426.9|153537.3|153407.3|18
1646027650000|2022-02-28 05:54:10|153546.1|153416.1|153548.1|153418.1|153553.9|153423.9|153544.4|153414.4|24
1646027660000|2022-02-28 05:54:20|153544.6|153414.6|153539.3|153409.3|153557.7|153427.7|153527.6|153397.6|17
1646027670000|2022-02-28 05:54:30|153545.2|153415.2|153552.7|153422.7|153554.3|153424.3|153530.9|153400.9|22
1646027680000|2022-02-28 05:54:40|153554.2|153424.2|153541.4|153411.4|153554.8|153424.8|153538.7|153408.7|24
1646027690000|2022-02-28 05:54:50|153540.6|153410.6|153542.3|153412.3|153565|153421.8|153539.9|153407|30
1646027700000|2022-02-28 05:55:00|153542.8|153412.8|153568.9|153406.4|153568.9|153422.7|153539.8|153406.4|28
1646027710000|2022-02-28 05:55:10|153542.9|153412.9|153548.6|153418.6|153552|153422|153532|153402|13
1646027720000|2022-02-28 05:55:20|153551.7|153421.7|153593.4|153374.5|153596.8|153422|153533.7|153374.5|12
1646027730000|2022-02-28 05:55:30|153592|153373.1|153539.6|153409.6|153593.5|153421.5|153496.4|153366.4|26
1646027740000|2022-02-28 05:55:40|153529|153399|153531.9|153401.9|153550|153420|153526.7|153396.7|29
1646027750000|2022-02-28 05:55:50|153532.5|153402.5|153533.4|153403.4|153583.4|153412.7|153523.8|153368.7|26
1646027760000|2022-02-28 05:56:00|153533|153403|153547.8|153417.8|153562.2|153422.8|153524.4|153394.4|30
1646027770000|2022-02-28 05:56:10|153549.5|153419.5|153544.4|153414.4|153588.5|153420.4|153529.5|153369.4|21
1646027780000|2022-02-28 05:56:20|153530.6|153400.6|153550.7|153420.7|153592.5|153420.7|153521.6|153371.6|28
1646027790000|2022-02-28 05:56:30|153550.6|153420.6|153551.2|153421.2|153592.8|153423.4|153534.9|153372.7|26
1646027800000|2022-02-28 05:56:40|153533.6|153403.6|153555.2|153425.2|153563.5|153425.2|153531.2|153401.2|26
1646027810000|2022-02-28 05:56:50|153539.8|153409.8|153540.4|153410.4|153554.8|153424.8|153527.8|153397.8|24
1646027820000|2022-02-28 05:57:00|153531.4|153401.4|153538.2|153408.2|153559|153428.3|153531.4|153399|25
1646027830000|2022-02-28 05:57:10|153539.3|153409.3|153550.3|153420.3|153556.7|153426.7|153534.7|153404.7|22
1646027840000|2022-02-28 05:57:20|153556.9|153426.9|153559.8|153429.8|153581|153437.2|153550.2|153420.2|20
1646027850000|2022-02-28 05:57:30|153564.6|153434.6|153556.9|153426.9|153565.6|153435.6|153551.8|153421.8|16
1646027860000|2022-02-28 05:57:40|153564.4|153434.4|153560.9|153430.9|153567.6|153437.6|153549.2|153419.2|13
1646027870000|2022-02-28 05:57:50|153555|153425|153558.3|153428.3|153600|153430.1|153549.5|153389|11
1646027880000|2022-02-28 05:58:00|153558.9|153428.9|153550.8|153420.8|153600|153434.6|153550.8|153398|19
1646027890000|2022-02-28 05:58:10|153558.1|153428.1|153558.5|153428.5|153600|153434.9|153550.6|153399|10
1646027900000|2022-02-28 05:58:20|153561.7|153431.7|153600|153400|153609.6|153438.3|153548|153393.4|20
1646027910000|2022-02-28 05:58:30|153553|153423|153555.6|153425.6|153564.4|153434.4|153553|153423|15
1646027920000|2022-02-28 05:58:40|153565.5|153435.5|153556.9|153426.9|153584|153435.5|153556.9|153426|6
1646027930000|2022-02-28 05:58:50|153556.8|153426.8|153556.8|153426.8|153567.3|153437.3|153555.8|153425.8|18
1646027940000|2022-02-28 05:59:00|153559.3|153429.3|153572.3|153442.3|153613.2|153443|153559.3|153396.5|25
1646027950000|2022-02-28 05:59:10|153572.9|153442.9|153570.3|153440.3|153620.3|153444.4|153567.2|153404.7|26
1646027960000|2022-02-28 05:59:20|153570|153440|153563.9|153433.9|153620.5|153444|153563.7|153402.8|19
1646027970000|2022-02-28 05:59:30|153567.1|153437.1|153563.5|153433.5|153611.7|153444.3|153563.5|153407.7|26
1646027980000|2022-02-28 05:59:40|153563.6|153433.6|153523.4|153393.4|153612.2|153442.6|153521.2|153391.2|20
1646027990000|2022-02-28 05:59:50|153521|153391|153521.1|153391.1|153524.9|153394.9|153519|153389|37
1646028000000|2022-02-28 06:00:00|153524.1|153394.1|153527.7|153397.7|153541.8|153401.2|153523.5|153370.2|37
1646028010000|2022-02-28 06:00:10|153530.1|153400.1|153540.2|153410.2|153544.4|153414.4|153530.1|153400.1|35
1646028020000|2022-02-28 06:00:20|153540|153410|153537.7|153407.7|153540.3|153410.3|153534.7|153404.7|33
1646028030000|2022-02-28 06:00:30|153537.8|153407.8|153534.2|153404.2|153537.8|153407.8|153524.4|153394.4|32
1646028040000|2022-02-28 06:00:40|153538.8|153408.8|153535.6|153405.6|153542.8|153412.8|153523.7|153393.7|31
1646028050000|2022-02-28 06:00:50|153535.2|153405.2|153548.6|153418.6|153551.3|153421.3|153532.2|153402.2|34
1646028060000|2022-02-28 06:01:00|153547.8|153417.8|153545.6|153415.6|153552.9|153422.9|153543.6|153402.7|32
1646028070000|2022-02-28 06:01:10|153545.8|153415.8|153545.2|153415.2|153549.8|153419.8|153539.4|153409.4|29
1646028080000|2022-02-28 06:01:20|153543.9|153413.9|153452.8|153322.8|153551.3|153421.3|153452.8|153322.8|37
1646028090000|2022-02-28 06:01:30|153452.7|153322.7|153451.4|153321.4|153455.5|153325.5|153448|153318|28
1646028100000|2022-02-28 06:01:40|153450.3|153320.3|153449.5|153319.5|153453.3|153323.3|153444|153314|15
1646028110000|2022-02-28 06:01:50|153448.9|153318.9|153448.9|153318.9|153452.4|153322.4|153448.7|153318.7|16
1646028120000|2022-02-28 06:02:00|153450.4|153320.4|153449|153319|153452.4|153322.4|153449|153319|20
1646028130000|2022-02-28 06:02:10|153449.3|153319.3|153450|153320|153452.6|153322.6|153449.3|153319.3|21
1646028140000|2022-02-28 06:02:20|153449.8|153319.8|153452.4|153322.4|153475|153322.5|153449.6|153304|23
1646028150000|2022-02-28 06:02:30|153451.3|153321.3|153455|153325|153455.5|153325.5|153448.3|153318.3|22
1646028160000|2022-02-28 06:02:40|153446.4|153316.4|153271.1|153141.1|153447.6|153317.6|153267|153137|34
1646028170000|2022-02-28 06:02:50|153272.1|153142.1|153268.7|153138.7|153334.5|153142.1|153267.2|153073.5|27
1646028180000|2022-02-28 06:03:00|153269.1|153139.1|153268.6|153138.6|153280|153150|153264.5|153134.5|24
1646028190000|2022-02-28 06:03:10|153263.5|153133.5|153274.3|153144.3|153286|153156|153249.3|153119.3|17
1646028200000|2022-02-28 06:03:20|153268.1|153138.1|153268.7|153138.7|153291|153160|153253.6|153123.6|18
1646028210000|2022-02-28 06:03:30|153268.1|153138.1|153288.7|153158.7|153289|153159|153255.3|153113.2|18
1646028220000|2022-02-28 06:03:40|153285|153155|153264.1|153134.1|153288.2|153158.2|153262.6|153132.6|17
1646028230000|2022-02-28 06:03:50|153263.1|153133.1|153265|153135|153282.6|153152.6|153262.7|153132.7|21
1646028240000|2022-02-28 06:04:00|153262.5|153132.5|153237.9|153107.9|153271.7|153141.7|153237.2|153107.2|14
1646028250000|2022-02-28 06:04:10|153247.6|153117.6|153238.2|153108.2|153252.2|153122.2|153238.1|153108.1|15
1646028260000|2022-02-28 06:04:20|153243.5|153113.5|153264|153134|153265.7|153135.7|153238.5|153108.5|8
1646028270000|2022-02-28 06:04:30|153250.5|153120.5|153248.1|153118.1|153270.1|153140.1|153240|153110|15
1646028280000|2022-02-28 06:04:40|153251.7|153121.7|153263.8|153133.8|153270.6|153140.6|153238.1|153108.1|23
1646028290000|2022-02-28 06:04:50|153264.2|153134.2|153240.7|153110.7|153270.4|153140.4|153239.3|153109.3|14
1646028300000|2022-02-28 06:05:00|153239.2|153109.2|153217.6|153087.6|153266.1|153136.1|153217.6|153087.6|14
1646028310000|2022-02-28 06:05:10|153207|153077|153196.9|153066.9|153207|153077|153191.6|153061.6|29
1646028320000|2022-02-28 06:05:20|153202.3|153072.3|153187.7|153057.7|153204.6|153074.6|153187.7|153057.7|25
1646028330000|2022-02-28 06:05:30|153186.1|153056.1|153199.1|153069.1|153204.8|153074.8|153181.7|153051.7|18
1646028340000|2022-02-28 06:05:40|153199.2|153069.2|153202.4|153072.4|153206|153076|153194.1|153064.1|15
1646028350000|2022-02-28 06:05:50|153199.8|153069.8|153195|153065|153205.6|153075.6|153194.1|153064.1|20
1646028360000|2022-02-28 06:06:00|153186.9|153056.9|153185|153055|153204.6|153074.6|153185|153055|14
1646028370000|2022-02-28 06:06:10|153200.6|153070.6|153201.3|153071.3|153201.3|153071.3|153193.1|153063.1|21
1646028380000|2022-02-28 06:06:20|153199.7|153069.7|153200.6|153070.6|153206.1|153076.1|153196|153066|18
1646028390000|2022-02-28 06:06:30|153194|153064|153202.3|153072.3|153259.9|153129.9|153190.9|153060.9|26
1646028400000|2022-02-28 06:06:40|153198.3|153068.3|153209.3|153079.3|153215.2|153085.2|153196.5|153066.5|13
1646028410000|2022-02-28 06:06:50|153206|153076|153208.3|153078.3|153209.8|153079.8|153196.4|153066.4|16
1646028420000|2022-02-28 06:07:00|153197|153067|153202.5|153072.5|153210|153080|153192.4|153062.4|28
1646028430000|2022-02-28 06:07:10|153202.9|153072.9|153204|153074|153204.5|153074.5|153197.9|153067.9|17
1646028440000|2022-02-28 06:07:20|153195.8|153065.8|153199.9|153069.9|153205.1|153075.1|153192.8|153062.8|20
1646028450000|2022-02-28 06:07:30|153197.2|153067.2|153200.9|153070.9|153206|153076|153193.8|153063.8|25
1646028460000|2022-02-28 06:07:40|153200.8|153070.8|153205.1|153075.1|153205.7|153075.7|153193.4|153063.4|20
1646028470000|2022-02-28 06:07:50|153204.3|153074.3|153204.3|153074.3|153208.8|153078.8|153194|153064|25
1646028480000|2022-02-28 06:08:00|153204.7|153074.7|153204.8|153074.8|153206.5|153076.5|153194|153064|20
1646028490000|2022-02-28 06:08:10|153201.1|153071.1|153194.3|153064.3|153204.4|153074.4|153192.9|153062.9|15
1646028500000|2022-02-28 06:08:20|153196.8|153066.8|153203.1|153073.1|153205.3|153075.3|153184.2|153054.2|16
1646028510000|2022-02-28 06:08:30|153204.8|153074.8|153203.4|153073.4|153206.5|153076.5|153180.4|153050.4|14
1646028520000|2022-02-28 06:08:40|153206.2|153076.2|153198|153068|153206.2|153076.2|153171.6|153041.6|12
1646028530000|2022-02-28 06:08:50|153199.1|153069.1|153343.9|153213.9|153369|153239|153199.1|153069.1|28
1646028540000|2022-02-28 06:09:00|153329.5|153199.5|153350.1|153220.1|153355.7|153225.7|153329.5|153199.5|38
1646028550000|2022-02-28 06:09:10|153347.7|153217.7|153341.4|153211.4|153354.3|153224.3|153338.3|153208.3|38
1646028560000|2022-02-28 06:09:20|153345.3|153215.3|153344.5|153214.5|153350.8|153220.8|153339.3|153209.3|38
1646028570000|2022-02-28 06:09:30|153347.8|153217.8|153340.2|153210.2|153349.1|153219.1|153339|153209|36
1646028580000|2022-02-28 06:09:40|153345.9|153215.9|153340.2|153210.2|153349.5|153219.5|153331.8|153157|35
1646028590000|2022-02-28 06:09:50|153338|153208|153322|153192|153338|153208|153312.9|153182.9|33
1646028600000|2022-02-28 06:10:00|153325.4|153195.4|153327.6|153197.6|153328.5|153198.5|153312|153182|27
1646028610000|2022-02-28 06:10:10|153326.1|153196.1|153314.3|153184.3|153350.3|153220.3|153291.9|153161.9|29
1646028620000|2022-02-28 06:10:20|153315.8|153185.8|153368.4|153238.4|153368.8|153238.8|153314.3|153184.3|35
1646028630000|2022-02-28 06:10:30|153366.1|153236.1|153366.6|153236.6|153370.4|153240.4|153362.1|153232.1|27
1646028640000|2022-02-28 06:10:40|153366.5|153236.5|153368|153238|153369.5|153239.5|153354.4|153177.9|37
1646028650000|2022-02-28 06:10:50|153369.9|153239.9|153368.8|153238.8|153369.9|153239.9|153358.4|153228.4|35
1646028660000|2022-02-28 06:11:00|153369.1|153239.1|153368.3|153238.3|153372.5|153242.5|153349|153219|35
1646028670000|2022-02-28 06:11:10|153370.2|153240.2|153372.4|153242.4|153373.4|153243.4|153359|153178|36
1646028680000|2022-02-28 06:11:20|153368.5|153238.5|153371.5|153241.5|153382|153245.3|153359|153178|32
1646028690000|2022-02-28 06:11:30|153371|153241|153370.9|153240.9|153373.8|153243.8|153366.8|153236.8|34
1646028700000|2022-02-28 06:11:40|153372|153242|153369.5|153239.5|153372.4|153242.4|153356|153175|33
1646028710000|2022-02-28 06:11:50|153370.6|153240.6|153364.6|153234.6|153371.7|153241.7|153358.3|153183.8|33
1646028720000|2022-02-28 06:12:00|153365.8|153235.8|153386|153256|153424.8|153294.8|153365.8|153235.8|39
1646028730000|2022-02-28 06:12:10|153385.1|153255.1|153373.2|153243.2|153385.3|153255.3|153371.6|153241.6|34
1646028740000|2022-02-28 06:12:20|153373.8|153243.8|153379.2|153249.2|153379.8|153249.8|153373.8|153243.8|33
1646028750000|2022-02-28 06:12:30|153377.8|153247.8|153369.2|153239.2|153381.1|153251.1|153364|153234|37
1646028760000|2022-02-28 06:12:40|153362.5|153232.5|153382.4|153252.4|153383.1|153253.1|153360.7|153230.7|38
1646028770000|2022-02-28 06:12:50|153382.6|153252.6|153381.6|153251.6|153387.5|153257.5|153377.1|153247.1|34
1646028780000|2022-02-28 06:13:00|153381.4|153251.4|153408.2|153278.2|153412.5|153282.5|153381.4|153251.4|36
1646028790000|2022-02-28 06:13:10|153408.3|153278.3|153412.5|153282.5|153412.5|153282.5|153383.3|153253.3|32
1646028800000|2022-02-28 06:13:20|153405.8|153275.8|153406.5|153276.5|153417|153287|153404.9|153274.9|39
1646028810000|2022-02-28 06:13:30|153408.1|153278.1|153408.4|153278.4|153415.4|153285.4|153388.5|153258.5|32
1646028820000|2022-02-28 06:13:40|153414.7|153284.7|153422.9|153292.9|153422.9|153292.9|153407.9|153277.9|38
1646028830000|2022-02-28 06:13:50|153422.4|153292.4|153378.5|153248.5|153422.4|153292.4|153373.5|153243.5|36
1646028840000|2022-02-28 06:14:00|153379.3|153249.3|153404.6|153274.6|153411.3|153281.3|153379.3|153249.3|40
1646028850000|2022-02-28 06:14:10|153405.5|153275.5|153396|153266|153406.8|153276.8|153396|153266|32
1646028860000|2022-02-28 06:14:20|153396.5|153266.5|153401.5|153271.5|153404.5|153274.5|153396.5|153266.5|38
1646028870000|2022-02-28 06:14:30|153404.3|153274.3|153385.3|153255.3|153409.6|153279.6|153384.5|153254.5|40
1646028880000|2022-02-28 06:14:40|153385.5|153255.5|153377.7|153247.7|153388.3|153258.3|153374.1|153244.1|37
1646028890000|2022-02-28 06:14:50|153378.2|153248.2|153388.3|153258.3|153389.7|153259.7|153369.1|153239.1|38
1646028900000|2022-02-28 06:15:00|153389|153259|153395.1|153265.1|153396.6|153266.6|153384.5|153254.5|34
1646028910000|2022-02-28 06:15:10|153393.3|153263.3|153419|153289|153423.1|153293.1|153393.3|153263.3|35
1646028920000|2022-02-28 06:15:20|153421.3|153291.3|153421.6|153291.6|153428.7|153298.7|153419|153289|34
1646028930000|2022-02-28 06:15:30|153420.9|153290.9|153423.9|153293.9|153434.6|153304.6|153363.5|153233.5|40
1646028940000|2022-02-28 06:15:40|153424.3|153294.3|153428.6|153298.6|153431.1|153301.1|153416.3|153286.3|39
1646028950000|2022-02-28 06:15:50|153425.2|153295.2|153424.9|153294.9|153429.9|153299.9|153416.8|153286.8|38
1646028960000|2022-02-28 06:16:00|153424.2|153294.2|153419.6|153289.6|153426.4|153296.4|153414.7|153284.7|40
1646028970000|2022-02-28 06:16:10|153423.6|153293.6|153417|153287|153427.6|153297.6|153381.2|153251.2|38
1646028980000|2022-02-28 06:16:20|153411.5|153281.5|153410.2|153280.2|153415.6|153285.6|153404.9|153274.9|36
1646028990000|2022-02-28 06:16:30|153409.1|153279.1|153391.6|153261.6|153412.4|153282.4|153388.3|153258.3|34
1646029000000|2022-02-28 06:16:40|153394.7|153264.7|153402.3|153272.3|153404|153274|153361|153231|36
1646029010000|2022-02-28 06:16:50|153405.5|153275.5|153416.9|153286.9|153427.9|153297.9|153398.3|153268.3|37
1646029020000|2022-02-28 06:17:00|153415.4|153285.4|153425.6|153295.6|153426.8|153296.8|153411.6|153281.6|26
1646029030000|2022-02-28 06:17:10|153426.1|153296.1|153420.2|153290.2|153426.1|153296.1|153413.5|153283.5|37
1646029040000|2022-02-28 06:17:20|153420.1|153290.1|153272.5|153142.5|153421.2|153291.2|153261.2|153131.2|36
1646029050000|2022-02-28 06:17:30|153268.9|153138.9|153272.2|153142.2|153286.6|153156.6|153261.7|153131.7|32
1646029060000|2022-02-28 06:17:40|153273.6|153143.6|153277.1|153147.1|153280.5|153150.5|153262.6|153132.6|32
1646029070000|2022-02-28 06:17:50|153274.8|153144.8|153347.5|153217.5|153354.2|153224.2|153274.4|153144.4|30
1646029080000|2022-02-28 06:18:00|153349.5|153219.5|153355.5|153225.5|153359.3|153229.3|153341.2|153211.2|34
1646029090000|2022-02-28 06:18:10|153378|153209|153350.9|153220.9|153378|153228.4|153341.2|153209|33
1646029100000|2022-02-28 06:18:20|153350.8|153220.8|153359.4|153229.4|153360.8|153230.8|153327.4|153197.4|31
1646029110000|2022-02-28 06:18:30|153360|153230|153362.8|153232.8|153373|153233.8|153339.1|153200|26
1646029120000|2022-02-28 06:18:40|153363.7|153233.7|153354.2|153224.2|153370|153234.1|153343.7|153193|29
1646029130000|2022-02-28 06:18:50|153346|153216|153350.5|153220.5|153355.7|153225.7|153346|153216|33
1646029140000|2022-02-28 06:19:00|153361.8|153231.8|153360.9|153230.9|153368.1|153238.1|153347.5|153217.5|32
1646029150000|2022-02-28 06:19:10|153361.6|153231.6|153390.2|153260.2|153392.2|153262.2|153361.6|153231.6|31
1646029160000|2022-02-28 06:19:20|153390.5|153260.5|153387.8|153257.8|153391.4|153261.4|153382.5|153252.5|29
1646029170000|2022-02-28 06:19:30|153391.5|153261.5|153357.6|153227.6|153392.8|153262.8|153352.8|153222.8|37
1646029180000|2022-02-28 06:19:40|153356.7|153226.7|153385.9|153255.9|153386.6|153256.6|153356.7|153226.7|29
1646029190000|2022-02-28 06:19:50|153380.6|153250.6|153357.5|153227.5|153380.6|153250.6|153355.1|153225.1|31
1646029200000|2022-02-28 06:20:00|153358.4|153228.4|153336.9|153206.9|153358.4|153228.4|153332.3|153202.3|33
1646029210000|2022-02-28 06:20:10|153332.6|153202.6|153360.8|153230.8|153365.5|153235.5|153332.6|153202.6|32
1646029220000|2022-02-28 06:20:20|153358.5|153228.5|153360.5|153230.5|153366.8|153236.8|153349.1|153219.1|31
1646029230000|2022-02-28 06:20:30|153363|153233|153354.4|153224.4|153368.5|153238.5|153347.2|153217.2|37
1646029240000|2022-02-28 06:20:40|153366.5|153236.5|153354.8|153224.8|153366.8|153236.8|153335|153205|32
1646029250000|2022-02-28 06:20:50|153363.2|153233.2|153378.4|153248.4|153379.9|153249.9|153344.3|153214.3|37
1646029260000|2022-02-28 06:21:00|153380|153250|153392.2|153262.2|153393|153263|153380|153250|28
1646029270000|2022-02-28 06:21:10|153393|153263|153391.1|153261.1|153394.7|153264.7|153377.8|153247.8|26
1646029280000|2022-02-28 06:21:20|153391.9|153261.9|153377.6|153247.6|153392.1|153262.1|153377.6|153247.6|26
1646029290000|2022-02-28 06:21:30|153377.2|153247.2|153368.6|153238.6|153387.6|153257.6|153348.6|153218.6|33
1646029300000|2022-02-28 06:21:40|153378.7|153248.7|153380.5|153250.5|153383.4|153253.4|153363|153233|34
1646029310000|2022-02-28 06:21:50|153379.6|153249.6|153368.6|153238.6|153384.4|153254.4|153365.5|153235.5|35
1646029320000|2022-02-28 06:22:00|153370.1|153240.1|153383.3|153253.3|153387.7|153257.7|153355.8|153225.8|37
1646029330000|2022-02-28 06:22:10|153383.2|153253.2|153378.9|153248.9|153390.4|153260.4|153375.9|153245.9|37
1646029340000|2022-02-28 06:22:20|153384.2|153254.2|153381.6|153251.6|153386.2|153256.2|153379.6|153249.6|31
1646029350000|2022-02-28 06:22:30|153382.2|153252.2|153365.9|153235.9|153382.6|153252.6|153363.1|153233.1|31
1646029360000|2022-02-28 06:22:40|153367.8|153237.8|153364.8|153234.8|153370.6|153240.6|153362.4|153232.4|37
1646029370000|2022-02-28 06:22:50|153365.1|153235.1|153360.9|153230.9|153373.2|153243.2|153357.3|153227.3|29
1646029380000|2022-02-28 06:23:00|153365.9|153235.9|153388.9|153258.9|153391.5|153261.5|153365.6|153235.6|36
1646029390000|2022-02-28 06:23:10|153387.5|153257.5|153389|153259|153393.7|153263.7|153375.9|153245.9|38
1646029400000|2022-02-28 06:23:20|153388.9|153258.9|153384.2|153254.2|153392.1|153262.1|153379.9|153249.9|33
1646029410000|2022-02-28 06:23:30|153383.6|153253.6|153389.2|153259.2|153390.1|153260.1|153368.2|153238.2|39
1646029420000|2022-02-28 06:23:40|153385.5|153255.5|153438.1|153308.1|153439.1|153309.1|153385.5|153255.5|37
1646029430000|2022-02-28 06:23:50|153440.2|153310.2|153434.6|153304.6|153441.7|153311.7|153429.7|153299.7|34
1646029440000|2022-02-28 06:24:00|153435.6|153305.6|153433.7|153303.7|153436.2|153306.2|153426.5|153296.5|36
1646029450000|2022-02-28 06:24:10|153432.6|153302.6|153421.8|153291.8|153435.8|153305.8|153407.2|153277.2|32
1646029460000|2022-02-28 06:24:20|153420.1|153290.1|153393.1|153263.1|153428.3|153298.3|153388.9|153258.9|36
1646029470000|2022-02-28 06:24:30|153403.4|153273.4|153398.9|153268.9|153407.4|153277.4|153386.4|153256.4|35
1646029480000|2022-02-28 06:24:40|153399.3|153269.3|153420.3|153290.3|153426.9|153296.9|153374.8|153244.8|37
1646029490000|2022-02-28 06:24:50|153422.4|153292.4|153418.5|153288.5|153432.7|153294.9|153406.1|153273.1|30
1646029500000|2022-02-28 06:25:00|153415.6|153285.6|153420.1|153290.1|153425|153295|153414.1|153284.1|27
1646029510000|2022-02-28 06:25:10|153421.2|153291.2|153424|153294|153426.9|153296.9|153412.9|153282.9|28
1646029520000|2022-02-28 06:25:20|153422.3|153292.3|153427.5|153297.5|153427.5|153297.5|153422.2|153292.2|17
1646029530000|2022-02-28 06:25:30|153428.5|153298.5|153399.5|153269.5|153430.8|153300.8|153396.2|153266.2|28
1646029540000|2022-02-28 06:25:40|153397.8|153267.8|153424|153294|153425.8|153295.8|153397.8|153267.8|35
1646029550000|2022-02-28 06:25:50|153423.5|153293.5|153425|153295|153430|153300|153421.1|153291.1|31
1646029560000|2022-02-28 06:26:00|153418.4|153288.4|153554.5|153424.5|153583|153453|153418.4|153288.4|35
1646029570000|2022-02-28 06:26:10|153558.5|153428.5|153574.1|153444.1|153586.8|153456.8|153554.6|153424.6|37
1646029580000|2022-02-28 06:26:20|153572.2|153442.2|153561.5|153431.5|153572.2|153442.2|153561.5|153431.5|36
1646029590000|2022-02-28 06:26:30|153563.9|153433.9|153566.2|153436.2|153580|153443.3|153557.5|153419|33
1646029600000|2022-02-28 06:26:40|153582.7|153452.7|153596.2|153466.2|153614|153481.3|153582.7|153452.7|33
1646029610000|2022-02-28 06:26:50|153596.3|153466.3|153601.9|153471.9|153606.4|153476.4|153595.4|153465.4|39
1646029620000|2022-02-28 06:27:00|153601.5|153471.5|153605.6|153475.6|153611.5|153481.5|153591.4|153461.4|38
1646029630000|2022-02-28 06:27:10|153608.6|153478.6|153573.7|153443.7|153611.4|153481.4|153572.4|153442.4|36
1646029640000|2022-02-28 06:27:20|153572.5|153442.5|153568.6|153438.6|153589.4|153459.4|153548.3|153418.3|38
1646029650000|2022-02-28 06:27:30|153569.9|153439.9|153483.6|153353.6|153578.3|153448.3|153483.6|153353.6|39
1646029660000|2022-02-28 06:27:40|153484.6|153354.6|153500.6|153370.6|153507|153377|153484.6|153354.6|32
1646029670000|2022-02-28 06:27:50|153499.7|153369.7|153518.4|153388.4|153530.6|153400.6|153481.3|153332|34
1646029680000|2022-02-28 06:28:00|153517.8|153387.8|153526.9|153396.9|153544.8|153399.6|153514.5|153380.4|39
1646029690000|2022-02-28 06:28:10|153529.7|153399.7|153516.5|153386.5|153531.9|153401.9|153508.5|153378.5|40
1646029700000|2022-02-28 06:28:20|153518|153388|153497.6|153367.6|153522.1|153392.1|153491.1|153361.1|39
1646029710000|2022-02-28 06:28:30|153499.2|153369.2|153497.7|153367.7|153506|153376|153486.3|153343|36
1646029720000|2022-02-28 06:28:40|153491.7|153361.7|153460.6|153330.6|153497.1|153367.1|153432.7|153302.7|36
1646029730000|2022-02-28 06:28:50|153458.9|153328.9|153452.5|153322.5|153467.5|153337.5|153447.7|153317.7|35
1646029740000|2022-02-28 06:29:00|153453.3|153323.3|153468.9|153338.9|153469.9|153339.9|153444.6|153314.6|34
1646029750000|2022-02-28 06:29:10|153467.6|153337.6|153467.3|153337.3|153482.2|153352.2|153462.5|153332.5|33
1646029760000|2022-02-28 06:29:20|153466.9|153336.9|153463.4|153333.4|153480|153350|153460.5|153330.5|34
1646029770000|2022-02-28 06:29:30|153461.9|153331.9|153460.9|153330.9|153470.5|153340.5|153458.3|153328.3|26
1646029780000|2022-02-28 06:29:40|153463.9|153333.9|153465.5|153335.5|153467.4|153337.4|153450.5|153320.5|37
1646029790000|2022-02-28 06:29:50|153463.8|153333.8|153475|153345|153479.5|153349.5|153443|153313|35
1646029800000|2022-02-28 06:30:00|153474.5|153344.5|153476.2|153346.2|153478.9|153348.9|153466.9|153336.9|38
1646029810000|2022-02-28 06:30:10|153477.1|153347.1|153477.9|153347.9|153484.8|153354.8|153474.4|153344.4|37
1646029820000|2022-02-28 06:30:20|153475.3|153345.3|153492|153362|153502.1|153372.1|153469.8|153339.8|39
1646029830000|2022-02-28 06:30:30|153491|153361|153485.4|153355.4|153506.9|153376.9|153483.8|153353.8|36
1646029840000|2022-02-28 06:30:40|153485|153355|153469.6|153339.6|153493.6|153363.6|153466.3|153336.3|38
1646029850000|2022-02-28 06:30:50|153467.8|153337.8|153385.8|153255.8|153485.9|153355.9|153382.7|153252.7|37
1646029860000|2022-02-28 06:31:00|153386.9|153256.9|153394.9|153264.9|153400.3|153270.3|153380.1|153250.1|32
1646029870000|2022-02-28 06:31:10|153391.6|153261.6|153383.7|153253.7|153395.4|153265.4|153383.7|153253.7|31
1646029880000|2022-02-28 06:31:20|153383.4|153253.4|153394.9|153264.9|153395|153265|153380.4|153250.4|32
1646029890000|2022-02-28 06:31:30|153411.5|153252.4|153388|153258|153411.5|153266.3|153372.8|153208.8|31
1646029900000|2022-02-28 06:31:40|153388.1|153258.1|153388.8|153258.8|153425.5|153258.9|153381.5|153225.8|25
1646029910000|2022-02-28 06:31:50|153388.6|153258.6|153396.6|153266.6|153399.8|153269.8|153381.4|153251.4|32
1646029920000|2022-02-28 06:32:00|153391.5|153261.5|153385.6|153255.6|153420.3|153264.7|153381.2|153221|28
1646029930000|2022-02-28 06:32:10|153385.9|153255.9|153382.9|153252.9|153425.2|153263.9|153369|153225.6|28
1646029940000|2022-02-28 06:32:20|153367|153237|153388.6|153258.6|153401.9|153271.9|153367|153237|30
1646029950000|2022-02-28 06:32:30|153391.1|153261.1|153399.9|153269.9|153414.8|153284.8|153387.9|153257.9|36
1646029960000|2022-02-28 06:32:40|153397.3|153267.3|153401.3|153271.3|153404.5|153274.5|153395.3|153265.3|31
1646029970000|2022-02-28 06:32:50|153399.5|153269.5|153397.1|153267.1|153420.9|153274.9|153391|153222.4|36
1646029980000|2022-02-28 06:33:00|153400.2|153270.2|153400.8|153270.8|153411.2|153281.2|153379|153211|35
1646029990000|2022-02-28 06:33:10|153396.9|153266.9|153394.1|153264.1|153405.6|153275.6|153386.6|153256.6|33
1646030000000|2022-02-28 06:33:20|153394.9|153264.9|153396.2|153266.2|153443.6|153273.1|153380|153218|31
1646030010000|2022-02-28 06:33:30|153376.2|153246.2|153393.9|153263.9|153398.8|153268.8|153376.2|153246.2|31
1646030020000|2022-02-28 06:33:40|153394.2|153264.2|153393.6|153263.6|153399.3|153269.3|153390.7|153260.7|34
1646030030000|2022-02-28 06:33:50|153403|153273|153386.7|153256.7|153403|153273|153372.7|153242.7|27
1646030040000|2022-02-28 06:34:00|153397|153267|153391.1|153261.1|153399.7|153269.7|153373.8|153243.8|26
1646030050000|2022-02-28 06:34:10|153387.7|153257.7|153384.7|153254.7|153391.2|153261.2|153378.2|153248.2|36
1646030060000|2022-02-28 06:34:20|153385|153255|153380.3|153250.3|153388|153258|153378.4|153248.4|21
1646030070000|2022-02-28 06:34:30|153385.9|153255.9|153387.6|153257.6|153389.4|153259.4|153378.8|153248.8|34
1646030080000|2022-02-28 06:34:40|153387.1|153257.1|153386.6|153256.6|153388|153258|153379|153249|30
1646030090000|2022-02-28 06:34:50|153385.5|153255.5|153394.5|153264.5|153396.9|153266.9|153380.5|153250.5|26
1646030100000|2022-02-28 06:35:00|153394|153264|153393.5|153263.5|153430.5|153265.7|153393.5|153230.5|16
1646030110000|2022-02-28 06:35:10|153395.5|153265.5|153396.2|153266.2|153398|153268|153384|153254|27
1646030120000|2022-02-28 06:35:20|153396.8|153266.8|153389.3|153259.3|153397.2|153267.2|153385.1|153255.1|26
1646030130000|2022-02-28 06:35:30|153383|153253|153388.6|153258.6|153390.2|153260.2|153380.2|153250.2|27
1646030140000|2022-02-28 06:35:40|153388.3|153258.3|153383.2|153253.2|153389.5|153259.5|153377.1|153247.1|25
1646030150000|2022-02-28 06:35:50|153383.9|153253.9|153384.7|153254.7|153385.9|153255.9|153373.9|153243.9|34
1646030160000|2022-02-28 06:36:00|153354.5|153224.5|153382.4|153252.4|153385.8|153255.8|153354.5|153224.5|31
1646030170000|2022-02-28 06:36:10|153380.9|153250.9|153386.1|153256.1|153388.3|153258.3|153359.5|153229.5|29
1646030180000|2022-02-28 06:36:20|153383.8|153253.8|153389.1|153259.1|153391|153261|153375|153245|29
1646030190000|2022-02-28 06:36:30|153388.5|153258.5|153433.7|153303.7|153443.2|153313.2|153388.5|153258.5|30
1646030200000|2022-02-28 06:36:40|153430.3|153300.3|153430|153300|153458.3|153307.7|153426.6|153275|32
1646030210000|2022-02-28 06:36:50|153431.9|153301.9|153435.4|153305.4|153452.2|153309.5|153423.5|153279.2|34
1646030220000|2022-02-28 06:37:00|153435|153305|153430.3|153300.3|153436.3|153306.3|153423.2|153293.2|34
1646030230000|2022-02-28 06:37:10|153430.2|153300.2|153433.4|153303.4|153436|153306|153426.2|153296.2|31
1646030240000|2022-02-28 06:37:20|153434.4|153304.4|153434.8|153304.8|153442.2|153312.2|153428.1|153298.1|33
1646030250000|2022-02-28 06:37:30|153437.5|153307.5|153435|153305|153437.5|153307.5|153425.1|153295.1|30
1646030260000|2022-02-28 06:37:40|153439.1|153309.1|153432.3|153302.3|153456.2|153310.3|153420.8|153285.8|32
1646030270000|2022-02-28 06:37:50|153431.8|153301.8|153434.3|153304.3|153437.9|153307.9|153418.3|153288.3|25
1646030280000|2022-02-28 06:38:00|153437.9|153307.9|153438.4|153308.4|153442.8|153312.8|153404.5|153274.5|34
1646030290000|2022-02-28 06:38:10|153439.6|153309.6|153437.1|153307.1|153439.6|153309.6|153436.5|153306.5|31
1646030300000|2022-02-28 06:38:20|153437.4|153307.4|153440.5|153310.5|153445.4|153315.4|153422.8|153292.8|31
1646030310000|2022-02-28 06:38:30|153438.5|153308.5|153440.9|153310.9|153443.7|153313.7|153436.8|153306.8|30
1646030320000|2022-02-28 06:38:40|153441.1|153311.1|153438.9|153308.9|153443.1|153313.1|153425.8|153295.8|29
1646030330000|2022-02-28 06:38:50|153428.2|153298.2|153437.6|153307.6|153462.6|153313.3|153404.9|153274.9|32
1646030340000|2022-02-28 06:39:00|153427.4|153297.4|153435.9|153305.9|153459.5|153309.2|153383|153253|33
1646030350000|2022-02-28 06:39:10|153461.1|153284.6|153430.5|153300.5|153461.1|153314.3|153419.6|153283.7|31
1646030360000|2022-02-28 06:39:20|153432.3|153302.3|153437.7|153307.7|153438.7|153308.7|153431|153301|24
1646030370000|2022-02-28 06:39:30|153428.7|153298.7|153436.4|153306.4|153439.6|153309.6|153428.7|153298.7|30
1646030380000|2022-02-28 06:39:40|153433.9|153303.9|153435.4|153305.4|153457.6|153308.6|153421.8|153282.2|31
1646030390000|2022-02-28 06:39:50|153431.8|153301.8|153435|153305|153456.8|153306.4|153431.8|153282.2|25
1646030400000|2022-02-28 06:40:00|153434.7|153304.7|153434.9|153304.9|153435.3|153305.3|153426.9|153296.9|29
1646030410000|2022-02-28 06:40:10|153433.9|153303.9|153434.7|153304.7|153436.7|153306.7|153420.5|153290.5|32
1646030420000|2022-02-28 06:40:20|153434.8|153304.8|153436.8|153306.8|153451|153309.7|153426|153283.8|22
1646030430000|2022-02-28 06:40:30|153457.5|153284.2|153433.1|153303.1|153457.8|153307.2|153430|153284.2|31
1646030440000|2022-02-28 06:40:40|153432|153302|153429.4|153299.4|153434.2|153304.2|153425.6|153295.6|31
1646030450000|2022-02-28 06:40:50|153430.3|153300.3|153299.3|153169.3|153430.9|153300.9|153264|153134|37
1646030460000|2022-02-28 06:41:00|153289.5|153159.5|153268.2|153138.2|153291.9|153161.9|153258.6|153128.6|36
1646030470000|2022-02-28 06:41:10|153261|153131|153284.5|153154.5|153284.5|153154.5|153259.9|153129.9|39
1646030480000|2022-02-28 06:41:20|153284.7|153154.7|153290.5|153160.5|153324|153163.7|153273.1|153137.3|36
1646030490000|2022-02-28 06:41:30|153283|153153|153291.8|153161.8|153297.1|153167.1|153273|153143|27
1646030500000|2022-02-28 06:41:40|153283.2|153153.2|153288.9|153158.9|153295.5|153165.5|153278|153148|30
1646030510000|2022-02-28 06:41:50|153278.3|153148.3|153286.9|153156.9|153310.9|153162.6|153244.9|153083.9|27
1646030520000|2022-02-28 06:42:00|153289.4|153159.4|153293.2|153163.2|153294.4|153164.4|153270.1|153140.1|35
1646030530000|2022-02-28 06:42:10|153290.9|153160.9|153268|153138|153290.9|153160.9|153258.1|153128.1|34
1646030540000|2022-02-28 06:42:20|153265.9|153135.9|153282.4|153152.4|153295|153158.7|153265.4|153116|36
1646030550000|2022-02-28 06:42:30|153285.7|153155.7|153289.8|153159.8|153297.4|153167.4|153285.7|153155.7|30
1646030560000|2022-02-28 06:42:40|153290.5|153160.5|153280.4|153150.4|153312.2|153162.8|153276.7|153124|32
1646030570000|2022-02-28 06:42:50|153280.5|153150.5|153358.5|153228.5|153366.2|153236.2|153277.1|153147.1|33
1646030580000|2022-02-28 06:43:00|153362|153232|153369.8|153239.8|153424.5|153294.5|153359.1|153229.1|38
1646030590000|2022-02-28 06:43:10|153374.9|153244.9|153408.3|153278.3|153420.8|153290.8|153369.4|153239.4|36
1646030600000|2022-02-28 06:43:20|153409|153279|153412.2|153235.4|153417.6|153287.6|153394.2|153235.4|32
1646030610000|2022-02-28 06:43:30|153401|153271|153398.8|153268.8|153405.2|153275.2|153392.1|153262.1|36
1646030620000|2022-02-28 06:43:40|153398.3|153268.3|153402.4|153272.4|153440.4|153310.4|153391.9|153261.9|30
1646030630000|2022-02-28 06:43:50|153401|153271|153403.4|153273.4|153429.9|153279|153382|153237.5|36
1646030640000|2022-02-28 06:44:00|153400.4|153270.4|153440.2|153310.2|153451.8|153312.4|153397.5|153236.4|33
1646030650000|2022-02-28 06:44:10|153439.1|153309.1|153427.2|153274.5|153441.1|153311.1|153411.4|153274.5|38
1646030660000|2022-02-28 06:44:20|153437.6|153307.6|153382|153252|153438.8|153308.8|153382|153252|32
1646030670000|2022-02-28 06:44:30|153389.1|153259.1|153385.9|153255.9|153395.2|153265.2|153380.1|153250.1|37
1646030680000|2022-02-28 06:44:40|153381.5|153251.5|153304.5|153174.5|153390.9|153260.9|153302.2|153156.8|34
1646030690000|2022-02-28 06:44:50|153304.4|153174.4|153381.2|153251.2|153416.4|153286.4|153300.7|153170.7|35
1646030700000|2022-02-28 06:45:00|153380.3|153250.3|153384.1|153254.1|153397.7|153267.7|153378.8|153248.8|34
1646030710000|2022-02-28 06:45:10|153384.2|153254.2|153404.5|153232.2|153404.5|153261.4|153379.4|153232.2|26
1646030720000|2022-02-28 06:45:20|153398.8|153268.8|153393.2|153263.2|153398.8|153268.8|153378.9|153248.9|30
1646030730000|2022-02-28 06:45:30|153392|153262|153402.8|153272.8|153409.2|153279.2|153388.2|153258.2|36
1646030740000|2022-02-28 06:45:40|153407|153277|153396.9|153266.9|153454.5|153298.1|153388|153258|37
1646030750000|2022-02-28 06:45:50|153398.6|153268.6|153394.5|153264.5|153403.4|153273.4|153390.4|153260.4|36
1646030760000|2022-02-28 06:46:00|153395.1|153265.1|153418.3|153288.3|153418.3|153288.3|153385.2|153228.7|36
1646030770000|2022-02-28 06:46:10|153417.6|153287.6|153460|153264.1|153460|153293.5|153404.5|153246.8|34
1646030780000|2022-02-28 06:46:20|153501.8|153267.4|153414|153284|153501.8|153286.2|153408.9|153256.7|34
1646030790000|2022-02-28 06:46:30|153413.3|153283.3|153489.7|153359.7|153498.9|153368.9|153410.1|153258.8|37
1646030800000|2022-02-28 06:46:40|153505.1|153375.1|153471|153341|153505.1|153375.1|153465.7|153335.7|39
1646030810000|2022-02-28 06:46:50|153462.2|153332.2|153479.8|153349.8|153489.9|153359.9|153461.6|153331.6|35
1646030820000|2022-02-28 06:47:00|153480.3|153350.3|153518.3|153388.3|153537.2|153407.2|153478.7|153348.7|39
1646030830000|2022-02-28 06:47:10|153523.1|153393.1|153529|153399|153560.8|153430.8|153501.7|153368.1|36
1646030840000|2022-02-28 06:47:20|153527.5|153397.5|153530|153400|153563|153433|153501.6|153371.6|34
1646030850000|2022-02-28 06:47:30|153530.4|153400.4|153532.6|153402.6|153559|153429|153507.3|153356|34
1646030860000|2022-02-28 06:47:40|153523|153357|153538.9|153408.9|153541.6|153411.6|153510.9|153357|31
1646030870000|2022-02-28 06:47:50|153532.6|153402.6|153533|153403|153585.1|153429.4|153526.3|153372.1|32
1646030880000|2022-02-28 06:48:00|153530.2|153400.2|153537|153407|153558|153428|153529.2|153399.2|36
1646030890000|2022-02-28 06:48:10|153532.5|153402.5|153519.7|153389.7|153541.6|153411.6|153514.7|153384.7|33
1646030900000|2022-02-28 06:48:20|153523.3|153393.3|153536.5|153406.5|153541.5|153411.5|153522|153392|31
1646030910000|2022-02-28 06:48:30|153528.4|153398.4|153550.8|153420.8|153584.1|153452.4|153528.4|153398.4|27
1646030920000|2022-02-28 06:48:40|153559|153374|153528.9|153398.9|153570.7|153419.2|153522.9|153374|34
1646030930000|2022-02-28 06:48:50|153528.3|153398.3|153532.8|153402.8|153551.5|153421.5|153525.8|153395.8|35
1646030940000|2022-02-28 06:49:00|153540.4|153410.4|153545.4|153415.4|153561.2|153431.2|153517|153387|37
1646030950000|2022-02-28 06:49:10|153559.1|153429.1|153530.5|153400.5|153559.1|153429.1|153517.4|153364.6|32
1646030960000|2022-02-28 06:49:20|153524.7|153394.7|153529.3|153399.3|153570.1|153440.1|153522|153383.1|30
1646030970000|2022-02-28 06:49:30|153528.4|153398.4|153543.1|153413.1|153547.6|153417.6|153528.4|153398.4|36
1646030980000|2022-02-28 06:49:40|153542.3|153412.3|153546.7|153416.7|153547.3|153417.3|153536.3|153406.3|35
1646030990000|2022-02-28 06:49:50|153541.3|153411.3|153538|153408|153564|153434|153536.2|153389.5|37
1646031000000|2022-02-28 06:50:00|153538.3|153408.3|153537.9|153407.9|153556.9|153424.8|153534.7|153376.4|38
1646031010000|2022-02-28 06:50:10|153559|153374|153537.3|153407.3|153581.4|153440.5|153535.5|153374|33
1646031020000|2022-02-28 06:50:20|153536.5|153406.5|153522|153392|153560.2|153430.2|153517|153387|40
1646031030000|2022-02-28 06:50:30|153517.4|153387.4|153546.2|153416.2|153547.8|153417.8|153517.4|153387.4|39
1646031040000|2022-02-28 06:50:40|153547.4|153417.4|153542.3|153412.3|153561|153418.6|153538|153376|34
1646031050000|2022-02-28 06:50:50|153542.7|153412.7|153533.7|153403.7|153573.8|153443.8|153533.7|153383.8|40
1646031060000|2022-02-28 06:51:00|153536.6|153406.6|153547.5|153417.5|153550.6|153420.6|153536|153406|37
1646031070000|2022-02-28 06:51:10|153549.6|153419.6|153559.6|153429.6|153559.6|153429.6|153532.2|153402.2|38
1646031080000|2022-02-28 06:51:20|153546.2|153416.2|153571|153441|153571.4|153441.4|153546.2|153416.2|38
1646031090000|2022-02-28 06:51:30|153569.6|153439.6|153656|153526|153658.4|153528.4|153566.8|153436.8|40
1646031100000|2022-02-28 06:51:40|153658.7|153528.7|153643.2|153513.2|153693.4|153563.4|153640.7|153510.7|38
1646031110000|2022-02-28 06:51:50|153645.6|153515.6|153665.6|153535.6|153666.9|153536.9|153636.8|153501.7|35
1646031120000|2022-02-28 06:52:00|153667.4|153537.4|153671.1|153541.1|153697|153567|153667.4|153519.7|35
1646031130000|2022-02-28 06:52:10|153675.7|153545.7|153723.3|153593.3|153728.6|153598.6|153675.7|153545.7|37
1646031140000|2022-02-28 06:52:20|153724.6|153594.6|153721.7|153591.7|153769.4|153618.3|153718.2|153571|38
1646031150000|2022-02-28 06:52:30|153724.5|153594.5|153800.7|153670.7|153828.6|153698.6|153706.1|153570.9|37
1646031160000|2022-02-28 06:52:40|153794.8|153664.8|153820.1|153690.1|153861.7|153771.7|153789.5|153659.5|39
1646031170000|2022-02-28 06:52:50|153824.7|153694.7|153818.6|153688.6|153836.1|153706.1|153802.7|153626.8|36
1646031180000|2022-02-28 06:53:00|153832.9|153702.9|153819.5|153689.5|153832.9|153702.9|153802.6|153620.1|31
1646031190000|2022-02-28 06:53:10|153818|153688|153825.6|153695.6|153831.7|153701.7|153803.5|153626.6|33
1646031200000|2022-02-28 06:53:20|153826|153696|153823.2|153693.2|153831.4|153701.4|153815.1|153685.1|37
1646031210000|2022-02-28 06:53:30|153822.2|153692.2|153812.7|153682.7|153828.8|153698.8|153800|153617.4|37
1646031220000|2022-02-28 06:53:40|153804.4|153674.4|153837|153707|153862.5|153732.5|153804.4|153674.4|38
1646031230000|2022-02-28 06:53:50|153831.9|153701.9|153809.9|153679.9|153852.8|153722.8|153807.5|153677.5|38
1646031240000|2022-02-28 06:54:00|153811.1|153681.1|153802.4|153672.4|153816|153686|153802.4|153672.4|36
1646031250000|2022-02-28 06:54:10|153803.1|153673.1|153817.7|153687.7|153827.1|153697.1|153790.5|153660.5|34
1646031260000|2022-02-28 06:54:20|153812.4|153682.4|153857.5|153727.5|153857.5|153727.5|153791.9|153660|32
1646031270000|2022-02-28 06:54:30|153851.4|153721.4|153853.1|153723.1|153854.4|153724.4|153844|153714|35
1646031280000|2022-02-28 06:54:40|153851.2|153721.2|153847.8|153717.8|153860.9|153730.9|153833.5|153703.5|33
1646031290000|2022-02-28 06:54:50|153846.7|153716.7|153861.7|153731.7|153869.2|153739.2|153846.1|153716.1|35
1646031300000|2022-02-28 06:55:00|153863|153733|153945.4|153815.4|153999|153844|153859.6|153729.6|34
1646031310000|2022-02-28 06:55:10|153879.7|153749.7|153877.3|153747.3|153884.1|153754.1|153869.4|153739.4|35
1646031320000|2022-02-28 06:55:20|153877.2|153747.2|153862.9|153732.9|153886.7|153756.7|153845.8|153715.8|34
1646031330000|2022-02-28 06:55:30|153863.2|153733.2|153867.4|153737.4|153875.7|153745.7|153862.6|153732.6|32
1646031340000|2022-02-28 06:55:40|153868.5|153738.5|153867.4|153737.4|153876.8|153746.8|153865.3|153735.3|34
1646031350000|2022-02-28 06:55:50|153867.9|153737.9|153867|153737|153872.8|153742.8|153865|153735|36
1646031360000|2022-02-28 06:56:00|153866.6|153736.6|153881.7|153751.7|153885|153755|153866.6|153736.6|33
1646031370000|2022-02-28 06:56:10|153883|153753|153882.7|153752.7|153951.5|153772.1|153877.2|153747.2|29
1646031380000|2022-02-28 06:56:20|153882.5|153752.5|153886.5|153756.5|153886.8|153756.8|153881.7|153751.7|27
1646031390000|2022-02-28 06:56:30|153884.4|153754.4|153887.4|153757.4|153890.8|153760.8|153883.6|153753.6|27
1646031400000|2022-02-28 06:56:40|153885.7|153755.7|153888.2|153758.2|153892.2|153762.2|153885.1|153755.1|31
1646031410000|2022-02-28 06:56:50|153889.4|153759.4|153886|153756|153899.7|153769.7|153884.1|153754.1|19
1646031420000|2022-02-28 06:57:00|153883.3|153753.3|153876.7|153746.7|153889.8|153759.8|153875.6|153745.6|35
1646031430000|2022-02-28 06:57:10|153875.9|153745.9|153874.1|153744.1|153881.1|153751.1|153871.7|153741.7|33
1646031440000|2022-02-28 06:57:20|153873.8|153743.8|153884.5|153754.5|153890.4|153760.4|153866.5|153736.5|32
1646031450000|2022-02-28 06:57:30|153887|153757|153885.4|153755.4|153936|153759.1|153883.4|153725|31
1646031460000|2022-02-28 06:57:40|153891.2|153761.2|153884.6|153754.6|153925|153776.4|153880.1|153722|26
1646031470000|2022-02-28 06:57:50|153883.9|153753.9|153884.2|153754.2|153887.7|153757.7|153882.6|153752.6|24
1646031480000|2022-02-28 06:58:00|153883.8|153753.8|153886.8|153756.8|153893|153763|153883.6|153753.6|26
1646031490000|2022-02-28 06:58:10|153885.3|153755.3|153881.3|153751.3|153886.6|153756.6|153881.3|153751.3|25
1646031500000|2022-02-28 06:58:20|153880|153750|153884.9|153754.9|153885.3|153755.3|153880|153750|28
1646031510000|2022-02-28 06:58:30|153885.2|153755.2|153892|153762|153893.4|153763.4|153882|153752|23
1646031520000|2022-02-28 06:58:40|153883.1|153753.1|153885.8|153755.8|153894|153764|153882.5|153752.5|21
1646031530000|2022-02-28 06:58:50|153883.8|153753.8|153885.5|153755.5|153897.4|153767.4|153883.6|153753.6|26
1646031540000|2022-02-28 06:59:00|153925|153725|153885.5|153755.5|153925|153774.4|153883.5|153725|25
1646031550000|2022-02-28 06:59:10|153885.3|153755.3|153878.7|153748.7|153888.7|153758.7|153868|153738|34
1646031560000|2022-02-28 06:59:20|153877.3|153747.3|153878.5|153748.5|153879.7|153749.7|153876.6|153746.6|25
1646031570000|2022-02-28 06:59:30|153882.3|153752.3|153879.6|153749.6|153882.6|153752.6|153876.5|153746.5|28
1646031580000|2022-02-28 06:59:40|153878.8|153748.8|153878|153748|153882|153750.2|153875.4|153730|31
1646031590000|2022-02-28 06:59:50|153878.2|153748.2|153879.3|153749.3|153880.3|153750.3|153873.6|153743.6|27
1646031600000|2022-02-28 07:00:00|153876.6|153746.6|153850.9|153720.9|153877.5|153747.5|153849|153719|37
1646031610000|2022-02-28 07:00:10|153851|153721|153885.5|153755.5|153885.9|153755.9|153844.2|153714.2|33
1646031620000|2022-02-28 07:00:20|153882.8|153752.8|153887|153757|153891.4|153761.4|153881.6|153751.6|29
1646031630000|2022-02-28 07:00:30|153886.8|153756.8|153881.8|153751.8|153889.7|153759.7|153879|153749|34
1646031640000|2022-02-28 07:00:40|153881.7|153751.7|153881.5|153751.5|153887.5|153757.5|153879.9|153749.9|29
1646031650000|2022-02-28 07:00:50|153881.1|153751.1|153888.4|153758.4|153896.7|153766.7|153881.1|153751.1|32
1646031660000|2022-02-28 07:01:00|153888.5|153758.5|153884.7|153754.7|153897.9|153767.9|153879.5|153749.5|33
1646031670000|2022-02-28 07:01:10|153881.1|153751.1|153879.3|153749.3|153893.2|153763.2|153869.6|153739.6|30
1646031680000|2022-02-28 07:01:20|153880.1|153750.1|153879.5|153749.5|153883.8|153753.8|153875.6|153745.6|33
1646031690000|2022-02-28 07:01:30|153878.9|153748.9|153890.1|153760.1|153890.9|153760.9|153878.3|153748.3|33
1646031700000|2022-02-28 07:01:40|153887.1|153757.1|153883.5|153753.5|153890.4|153760.4|153881.3|153751.3|37
1646031710000|2022-02-28 07:01:50|153881.9|153751.9|153880.7|153750.7|153893.8|153763.8|153877.2|153747.2|36
1646031720000|2022-02-28 07:02:00|153878|153748|153656.9|153526.9|153880.5|153750.5|153645.6|153515.6|38
1646031730000|2022-02-28 07:02:10|153657.3|153527.3|153536.7|153406.7|153657.3|153527.3|153528.7|153398.7|36
1646031740000|2022-02-28 07:02:20|153531.9|153401.9|153539.5|153409.5|153550.2|153420.2|153531.9|153401.9|37
1646031750000|2022-02-28 07:02:30|153541.8|153411.8|153557|153427|153566|153427|153527|153375|23
1646031760000|2022-02-28 07:02:40|153555.8|153425.8|153559.1|153429.1|153587|153443.3|153544.3|153404.3|37
1646031770000|2022-02-28 07:02:50|153564.1|153434.1|153554.2|153424.2|153570.2|153440.2|153553.9|153423.9|20
1646031780000|2022-02-28 07:03:00|153556.3|153426.3|153576.6|153446.6|153577.5|153455.4|153545.4|153422|23
1646031790000|2022-02-28 07:03:10|153576|153446|153573.1|153443.1|153578.2|153448.2|153546.7|153416.7|32
1646031800000|2022-02-28 07:03:20|153573|153443|153574.3|153444.3|153579.4|153449.4|153540.5|153410.5|36
1646031810000|2022-02-28 07:03:30|153574.5|153444.5|153573.9|153443.9|153579|153444.5|153541|153381|31
1646031820000|2022-02-28 07:03:40|153573.7|153443.7|153577.9|153447.9|153586.2|153456.2|153566.3|153436.3|31
1646031830000|2022-02-28 07:03:50|153573.4|153443.4|153562.1|153432.1|153574|153444|153552.2|153422.2|27
1646031840000|2022-02-28 07:04:00|153551.9|153421.9|153575|153445|153579.3|153449.3|153551.9|153421.9|28
1646031850000|2022-02-28 07:04:10|153574.7|153444.7|153568.9|153438.9|153579|153449|153565.6|153435.6|26
1646031860000|2022-02-28 07:04:20|153567.9|153437.9|153571.2|153441.2|153583|153453|153567.9|153437.9|33
1646031870000|2022-02-28 07:04:30|153568.8|153438.8|153570.7|153440.7|153577.1|153447.1|153559.5|153429.5|27
1646031880000|2022-02-28 07:04:40|153556.8|153426.8|153573.9|153443.9|153573.9|153443.9|153556.7|153426.7|22
1646031890000|2022-02-28 07:04:50|153573.1|153443.1|153671|153541|153681.5|153551.5|153573.1|153443.1|31
1646031900000|2022-02-28 07:05:00|153672.1|153542.1|153684.6|153554.6|153687.7|153557.7|153658.1|153528.1|36
1646031910000|2022-02-28 07:05:10|153687.6|153557.6|153670.5|153540.5|153687.9|153557.9|153661.8|153531.8|38
1646031920000|2022-02-28 07:05:20|153667.6|153537.6|153667.8|153537.8|153673.9|153543.9|153647.5|153517.5|33
1646031930000|2022-02-28 07:05:30|153667.2|153537.2|153672.9|153542.9|153672.9|153542.9|153661|153520.5|33
1646031940000|2022-02-28 07:05:40|153670.3|153540.3|153683.3|153553.3|153683.3|153553.3|153663.6|153533.6|34
1646031950000|2022-02-28 07:05:50|153685.4|153555.4|153625.9|153495.9|153705.2|153575.2|153624.4|153494.4|38
1646031960000|2022-02-28 07:06:00|153622.9|153492.9|153698.4|153568.4|153699|153569|153590.3|153460.3|38
1646031970000|2022-02-28 07:06:10|153710.3|153580.3|153719.5|153589.5|153721.1|153591.1|153702|153572|36
1646031980000|2022-02-28 07:06:20|153719|153589|153756.9|153626.9|153760.2|153630.2|153718.9|153588.9|38
1646031990000|2022-02-28 07:06:30|153757|153627|153747.9|153617.9|153764.5|153634.5|153741.1|153611.1|35
1646032000000|2022-02-28 07:06:40|153748|153618|153775.4|153645.4|153783.1|153653.1|153748|153618|32
1646032010000|2022-02-28 07:06:50|153776.1|153646.1|153775.6|153645.6|153779|153649|153770|153640|34
1646032020000|2022-02-28 07:07:00|153777|153647|153791.8|153661.8|153791.8|153661.8|153774|153644|32
1646032030000|2022-02-28 07:07:10|153791.3|153661.3|153791|153661|153795|153665|153781.3|153651.3|23
1646032040000|2022-02-28 07:07:20|153790.5|153660.5|153783|153653|153794.5|153664.5|153781|153651|28
1646032050000|2022-02-28 07:07:30|153788|153658|153771.2|153641.2|153790.2|153660.2|153753.6|153623.6|36
1646032060000|2022-02-28 07:07:40|153774.2|153644.2|153758.4|153628.4|153774.2|153644.2|153756.1|153626.1|36
1646032070000|2022-02-28 07:07:50|153756.2|153626.2|153757|153627|153759.8|153629.8|153749|153619|29
1646032080000|2022-02-28 07:08:00|153757.1|153627.1|153727.2|153597.2|153757.1|153627.1|153726|153596|31
1646032090000|2022-02-28 07:08:10|153728.6|153598.6|153702.9|153572.9|153728.6|153598.6|153677.2|153547.2|39
1646032100000|2022-02-28 07:08:20|153701.3|153571.3|153700.2|153570.2|153703.4|153573.4|153696.2|153566.2|34
1646032110000|2022-02-28 07:08:30|153699.3|153569.3|153698.6|153568.6|153701.8|153571.8|153697.7|153567.7|20
1646032120000|2022-02-28 07:08:40|153699.2|153569.2|153700.5|153570.5|153701.6|153571.6|153690.8|153560.8|27
1646032130000|2022-02-28 07:08:50|153700.9|153570.9|153735.6|153605.6|153737|153607|153699.5|153569.5|30
1646032140000|2022-02-28 07:09:00|153736.3|153606.3|153766.6|153636.6|153768.1|153638.1|153736.2|153606.2|30
1646032150000|2022-02-28 07:09:10|153765.6|153635.6|153745|153615|153767.2|153637.2|153745|153615|23
1646032160000|2022-02-28 07:09:20|153744.7|153614.7|153767.2|153637.2|153769.2|153639.2|153736.2|153606.2|29
1646032170000|2022-02-28 07:09:30|153766|153636|153770.5|153640.5|153771.5|153641.5|153755.9|153625.9|26
1646032180000|2022-02-28 07:09:40|153772.3|153642.3|153756|153626|153772.3|153642.3|153745.6|153615.6|34
1646032190000|2022-02-28 07:09:50|153773.4|153643.4|153786.4|153656.4|153789.2|153659.2|153771.5|153641.5|29
1646032200000|2022-02-28 07:10:00|153786.6|153656.6|153803.6|153673.6|153803.6|153673.6|153784.6|153654.6|26
1646032210000|2022-02-28 07:10:10|153799|153669|153809.1|153679.1|153810.5|153680.5|153796.1|153666.1|27
1646032220000|2022-02-28 07:10:20|153809.7|153679.7|153824.9|153694.9|153824.9|153694.9|153805.3|153675.3|32
1646032230000|2022-02-28 07:10:30|153826.4|153696.4|153828.9|153698.9|153828.9|153698.9|153821.9|153691.9|32
1646032240000|2022-02-28 07:10:40|153829.3|153699.3|153870.4|153740.4|153872|153742|153809.7|153695.5|26
1646032250000|2022-02-28 07:10:50|153872.5|153742.5|153880.6|153750.6|153885.3|153755.3|153866.9|153736.9|38
1646032260000|2022-02-28 07:11:00|153881.1|153751.1|153885.3|153755.3|153905.5|153775.5|153876.4|153746.4|40
1646032270000|2022-02-28 07:11:10|153884.5|153754.5|153860.3|153730.3|153892.5|153762.5|153849.2|153719.2|35
1646032280000|2022-02-28 07:11:20|153863.7|153733.7|153896|153766|153898.9|153768.9|153863.7|153733.7|34
1646032290000|2022-02-28 07:11:30|153900.7|153770.7|153912.8|153782.8|153912.8|153782.8|153871.9|153741.9|34
1646032300000|2022-02-28 07:11:40|153876.5|153746.5|153925.5|153795.5|153928.3|153798.3|153876.5|153746.5|37
1646032310000|2022-02-28 07:11:50|153923.2|153793.2|153900.8|153770.8|153923.4|153793.4|153881|153751|36
1646032320000|2022-02-28 07:12:00|153908.9|153778.9|153934.3|153804.3|153951.1|153821.1|153886.9|153756.9|38
1646032330000|2022-02-28 07:12:10|153937.2|153807.2|153917.4|153787.4|153937.2|153807.2|153871.4|153741.4|39
1646032340000|2022-02-28 07:12:20|153914.6|153784.6|153997.1|153867.1|154014.2|153884.2|153908.5|153778.5|40
1646032350000|2022-02-28 07:12:30|153998.5|153868.5|153972.4|153842.4|154005|153875|153967.4|153837.4|39
1646032360000|2022-02-28 07:12:40|153970.5|153840.5|153977.2|153847.2|153982.5|153852.5|153967.3|153837.3|39
1646032370000|2022-02-28 07:12:50|153974.3|153844.3|153992.1|153862.1|153996.8|153866.8|153961.2|153831.2|39
1646032380000|2022-02-28 07:13:00|154007.5|153877.5|153999.4|153869.4|154015.1|153885.1|153983.2|153853.2|38
1646032390000|2022-02-28 07:13:10|153990.3|153860.3|154011|153881|154011.4|153881.4|153987.1|153857.1|36
1646032400000|2022-02-28 07:13:20|154012.1|153882.1|154010.8|153880.8|154013.2|153883.2|153993.5|153863.5|40
1646032410000|2022-02-28 07:13:30|154007|153877|154079.5|153949.5|154090.4|153960.4|154002.3|153872.3|39
1646032420000|2022-02-28 07:13:40|154079.8|153949.8|153973.8|153843.8|154080.4|153950.4|153966.9|153836.9|36
1646032430000|2022-02-28 07:13:50|153976.2|153846.2|153984.4|153854.4|153984.4|153854.4|153967.9|153837.9|28
1646032440000|2022-02-28 07:14:00|153982.1|153852.1|153999.8|153869.8|154000.8|153870.8|153979.2|153849.2|38
1646032450000|2022-02-28 07:14:10|154006.4|153876.4|154020.1|153890.1|154041.3|153911.3|154001.1|153871.1|39
1646032460000|2022-02-28 07:14:20|154028.1|153898.1|154029.8|153899.8|154033.5|153903.5|154014.6|153884.6|38
1646032470000|2022-02-28 07:14:30|154027.7|153897.7|154002.9|153872.9|154034.2|153904.2|153975.9|153845.9|39
1646032480000|2022-02-28 07:14:40|153999.9|153869.9|154028.8|153898.8|154036.8|153906.8|153996|153866|37
1646032490000|2022-02-28 07:14:50|154020.7|153890.7|153980|153850|154041.8|153911.8|153975.6|153845.6|37
1646032500000|2022-02-28 07:15:00|153990.3|153860.3|154025.5|153895.5|154041.2|153911.2|153971.5|153841.5|38
1646032510000|2022-02-28 07:15:10|154022.2|153892.2|153982.1|153852.1|154025|153895|153918.3|153788.3|39
1646032520000|2022-02-28 07:15:20|153992.4|153862.4|153985|153855|153998.9|153868.9|153980.6|153850.6|32
1646032530000|2022-02-28 07:15:30|153985.1|153855.1|153990.4|153860.4|154010.6|153880.6|153985.1|153855.1|34
1646032540000|2022-02-28 07:15:40|153988.9|153858.9|153949.9|153819.9|153990.3|153860.3|153947.6|153817.6|34
1646032550000|2022-02-28 07:15:50|153952.2|153822.2|153904.3|153774.3|153960.2|153830.2|153893|153763|39
1646032560000|2022-02-28 07:16:00|153907.1|153777.1|153920.2|153790.2|153920.2|153790.2|153896.5|153766.5|39
1646032570000|2022-02-28 07:16:10|153910.4|153780.4|153880.6|153750.6|153921|153791|153861.9|153731.9|40
1646032580000|2022-02-28 07:16:20|153894.1|153764.1|153892.4|153762.4|153895.4|153765.4|153878.7|153748.7|31
1646032590000|2022-02-28 07:16:30|153884.2|153754.2|153820.6|153690.6|153885.2|153755.2|153809.1|153679.1|38
1646032600000|2022-02-28 07:16:40|153818.5|153688.5|153828|153698|153836|153706|153806.8|153676.8|34
1646032610000|2022-02-28 07:16:50|153827.2|153697.2|153815.9|153685.9|153827.2|153697.2|153793.6|153663.6|36
1646032620000|2022-02-28 07:17:00|153808.9|153678.9|153833|153703|153833.4|153703.4|153806.5|153676.5|40
1646032630000|2022-02-28 07:17:10|153828.1|153698.1|153782.6|153652.6|153833.2|153703.2|153763.4|153633.4|38
1646032640000|2022-02-28 07:17:20|153780|153650|153876.1|153746.1|153885.2|153755.2|153780|153650|40
1646032650000|2022-02-28 07:17:30|153860.3|153730.3|153813.8|153683.8|153880.6|153750.6|153809.7|153679.7|38
1646032660000|2022-02-28 07:17:40|153813.3|153683.3|153744.8|153614.8|153816.7|153686.7|153733.4|153611.7|38
1646032670000|2022-02-28 07:17:50|153746|153616|153693.4|153563.4|153746.4|153616.4|153691.3|153561.3|40
1646032680000|2022-02-28 07:18:00|153690.5|153560.5|153708.6|153578.6|153710.5|153580.5|153686.8|153556.8|40
1646032690000|2022-02-28 07:18:10|153705.9|153575.9|153693|153563|153713.7|153583.7|153691.4|153561.4|38
1646032700000|2022-02-28 07:18:20|153694.8|153564.8|153665|153535|153696.4|153566.4|153665|153535|33
1646032710000|2022-02-28 07:18:30|153653.5|153523.5|153654|153524|153664.5|153534.5|153647.3|153517.3|39
1646032720000|2022-02-28 07:18:40|153653.7|153523.7|153659.9|153529.9|153671.8|153541.8|153630|153500|37
1646032730000|2022-02-28 07:18:50|153660.4|153530.4|153670.8|153540.8|153676.6|153546.6|153656.6|153526.6|35
1646032740000|2022-02-28 07:19:00|153670.6|153540.6|153676.5|153546.5|153686.1|153556.1|153664.4|153534.4|36
1646032750000|2022-02-28 07:19:10|153677|153547|153692.5|153562.5|153701.2|153571.2|153676|153546|35
1646032760000|2022-02-28 07:19:20|153698.8|153568.8|153690|153560|153700.2|153570.2|153674.5|153544.5|32
1646032770000|2022-02-28 07:19:30|153689|153559|153689.7|153559.7|153701.4|153571.4|153685.7|153555.7|28
1646032780000|2022-02-28 07:19:40|153686.2|153556.2|153699.6|153569.6|153701.5|153571.5|153685.3|153555.3|24
1646032790000|2022-02-28 07:19:50|153698.9|153568.9|153698.6|153568.6|153701.6|153571.6|153698.5|153568.5|20
1646032800000|2022-02-28 07:20:00|153698.9|153568.9|153698.5|153568.5|153699.3|153569.3|153698.5|153568.5|15
1646032810000|2022-02-28 07:20:10|153699.7|153569.7|153732.7|153642.7|153745.6|153655.6|153698.5|153568.5|31
1646032820000|2022-02-28 07:20:20|153750.8|153620.8|153745.7|153615.7|153750.8|153620.8|153740|153610|30
1646032830000|2022-02-28 07:20:30|153746.5|153616.5|153729|153599|153748.2|153618.2|153729|153599|33
1646032840000|2022-02-28 07:20:40|153720.3|153590.3|153712|153582|153731|153601|153712|153582|36
1646032850000|2022-02-28 07:20:50|153713.8|153583.8|153704.3|153574.3|153713.8|153583.8|153698.7|153568.7|30
1646032860000|2022-02-28 07:21:00|153704.8|153574.8|153694.9|153564.9|153705|153575|153692.4|153562.4|32
1646032870000|2022-02-28 07:21:10|153698.4|153568.4|153731.8|153601.8|153731.8|153601.8|153686.1|153556.1|23
1646032880000|2022-02-28 07:21:20|153720.7|153590.7|153728.6|153638.6|153769.3|153642.1|153706|153576|35
1646032890000|2022-02-28 07:21:30|153749.9|153659.9|153828.8|153698.8|153828.9|153698.9|153749.9|153659.9|38
1646032900000|2022-02-28 07:21:40|153823.3|153693.3|153847.8|153717.8|153851.2|153721.2|153821.9|153691.9|35
1646032910000|2022-02-28 07:21:50|153847.6|153717.6|153811.4|153681.4|153850.8|153720.8|153793|153663|37
1646032920000|2022-02-28 07:22:00|153792.9|153662.9|153815.6|153685.6|153816.6|153686.6|153787.4|153657.4|39
1646032930000|2022-02-28 07:22:10|153813.5|153683.5|153782.4|153652.4|153817.2|153687.2|153780.7|153650.7|37
1646032940000|2022-02-28 07:22:20|153780.7|153650.7|153789|153659|153799.2|153669.2|153780.6|153650.6|36
1646032950000|2022-02-28 07:22:30|153787.3|153657.3|153792.5|153662.5|153801.3|153671.3|153784.7|153654.7|38
1646032960000|2022-02-28 07:22:40|153794.4|153664.4|153745.7|153615.7|153803.5|153673.5|153739.4|153609.4|37
1646032970000|2022-02-28 07:22:50|153749.4|153619.4|153754.1|153624.1|153757|153627|153742.4|153612.4|34
1646032980000|2022-02-28 07:23:00|153746.4|153616.4|153762.9|153632.9|153772.9|153642.9|153744.1|153614.1|40
1646032990000|2022-02-28 07:23:10|153766.2|153636.2|153734.1|153604.1|153766.2|153636.2|153729.7|153599.7|39
1646033000000|2022-02-28 07:23:20|153733.2|153603.2|153747.1|153617.1|153757.7|153627.7|153727.1|153597.1|35
1646033010000|2022-02-28 07:23:30|153740.4|153610.4|153807.6|153717.6|153821.8|153718.3|153740.4|153610.4|19
1646033020000|2022-02-28 07:23:40|153807.9|153717.9|153867.4|153737.4|153867.4|153737.4|153806.6|153693.1|30
1646033030000|2022-02-28 07:23:50|153863.1|153733.1|153869.4|153739.4|153874.5|153744.5|153856.3|153726.3|33
1646033040000|2022-02-28 07:24:00|153906.1|153776.1|153925.9|153795.9|153935.1|153805.1|153889.5|153759.5|38
1646033050000|2022-02-28 07:24:10|153931.2|153801.2|153928.9|153798.9|153934.7|153804.7|153918.1|153788.1|34
1646033060000|2022-02-28 07:24:20|153921.8|153791.8|153918.7|153788.7|153928.9|153798.9|153888.4|153758.4|35
1646033070000|2022-02-28 07:24:30|153916.7|153786.7|153917.5|153787.5|153931.5|153801.5|153905|153775|34
1646033080000|2022-02-28 07:24:40|153917.8|153787.8|153917.7|153787.7|153932|153802|153911.2|153781.2|30
1646033090000|2022-02-28 07:24:50|153912.7|153782.7|153891.3|153801.3|153935.2|153806.1|153891.3|153782.7|26
1646033100000|2022-02-28 07:25:00|153917.7|153787.7|153916.5|153786.5|153926.3|153801.4|153891.4|153783.4|37
1646033110000|2022-02-28 07:25:10|153917.3|153787.3|153912|153782|153930.9|153800.9|153904.3|153774.3|31
1646033120000|2022-02-28 07:25:20|153916.3|153786.3|153888.7|153758.7|153938.8|153808.8|153855.3|153745.7|34
1646033130000|2022-02-28 07:25:30|153878.8|153748.8|153923.5|153793.5|153940.6|153810.6|153875|153745|35
1646033140000|2022-02-28 07:25:40|153925.4|153795.4|153896.4|153766.4|153942.9|153812.9|153891.2|153761.2|32
1646033150000|2022-02-28 07:25:50|153903.5|153773.5|153893.8|153763.8|153903.5|153773.5|153877.5|153747.5|39
1646033160000|2022-02-28 07:26:00|153896|153766|153842.3|153712.3|153897|153767|153789.2|153692.4|37
1646033170000|2022-02-28 07:26:10|153841.8|153711.8|153852.7|153722.7|153852.7|153722.7|153837.2|153707.2|36
1646033180000|2022-02-28 07:26:20|153849|153719|153849.8|153719.8|153852.2|153722.2|153825.8|153695.8|40
1646033190000|2022-02-28 07:26:30|153845.3|153715.3|153899.2|153769.2|153903.2|153773.2|153822.8|153696.7|39
1646033200000|2022-02-28 07:26:40|153899.1|153769.1|153899.7|153769.7|153905.9|153775.9|153896.1|153766.1|35
1646033210000|2022-02-28 07:26:50|153901.3|153771.3|153929.7|153799.7|153953.7|153823.7|153901.3|153771.3|38
1646033220000|2022-02-28 07:27:00|153927.5|153797.5|153920|153790|153941.3|153811.3|153917.1|153787.1|37
1646033230000|2022-02-28 07:27:10|153918.7|153788.7|153930.5|153800.5|153931.3|153801.3|153917.8|153787.8|35
1646033240000|2022-02-28 07:27:20|153929.4|153799.4|153928|153798|153930.5|153800.5|153917.5|153787.5|40
1646033250000|2022-02-28 07:27:30|153929.5|153799.5|153927.9|153797.9|153930.5|153800.5|153890.9|153760.9|37
1646033260000|2022-02-28 07:27:40|153926.2|153796.2|153921|153791|153929.8|153799.8|153910.6|153780.6|37
1646033270000|2022-02-28 07:27:50|153918.8|153788.8|153928.5|153798.5|153931|153801|153902.4|153772.4|37
1646033280000|2022-02-28 07:28:00|153920|153790|153856.7|153726.7|153927.5|153797.5|153856.7|153726.7|40
1646033290000|2022-02-28 07:28:10|153862.4|153732.4|153847.3|153717.3|153880.5|153750.5|153830.4|153700.4|39
1646033300000|2022-02-28 07:28:20|153848.1|153718.1|153844.3|153714.3|153858.4|153728.4|153834|153704|37
1646033310000|2022-02-28 07:28:30|153827.5|153697.5|153843.3|153713.3|153857.2|153727.2|153827.5|153697.5|37
1646033320000|2022-02-28 07:28:40|153844.6|153714.6|153848.3|153718.3|153857.8|153727.8|153838.9|153708.9|39
1646033330000|2022-02-28 07:28:50|153848.1|153718.1|153857.2|153727.2|153865.6|153735.6|153846.6|153716.6|38
1646033340000|2022-02-28 07:29:00|153854.4|153724.4|153855.4|153725.4|153893.3|153763.3|153844.8|153714.8|40
1646033350000|2022-02-28 07:29:10|153862.4|153732.4|153850.8|153720.8|153866.9|153736.9|153837.9|153707.9|40
1646033360000|2022-02-28 07:29:20|153855.8|153725.8|153894.7|153764.7|153902.2|153772.2|153840.6|153710.6|38
1646033370000|2022-02-28 07:29:30|153886|153756|153907.5|153777.5|153912.9|153782.9|153863.7|153733.7|40
1646033380000|2022-02-28 07:29:40|153906.5|153776.5|153910.4|153780.4|153922.8|153792.8|153878|153748|33
1646033390000|2022-02-28 07:29:50|153910.8|153780.8|153913.3|153783.3|153925.1|153795.1|153909.9|153779.9|30
1646033400000|2022-02-28 07:30:00|153913|153783|153882.7|153752.7|153922.5|153792.5|153863.7|153733.7|36
1646033410000|2022-02-28 07:30:10|153882.9|153752.9|153897.6|153767.6|153906.6|153776.6|153864.6|153734.6|39
1646033420000|2022-02-28 07:30:20|153897.9|153767.9|153872.8|153742.8|153917.7|153787.7|153864.1|153734.1|39
1646033430000|2022-02-28 07:30:30|153877.5|153747.5|153870|153740|153896.4|153766.4|153858.5|153728.5|40
1646033440000|2022-02-28 07:30:40|153877.8|153747.8|153864.8|153734.8|153895.9|153765.9|153848.9|153718.9|39
1646033450000|2022-02-28 07:30:50|153830|153700|153750.7|153620.7|153830|153700|153737.2|153607.2|40
1646033460000|2022-02-28 07:31:00|153751.3|153621.3|153748.2|153618.2|153753.3|153623.3|153722.3|153592.3|40
1646033470000|2022-02-28 07:31:10|153704.8|153574.8|153756.9|153626.9|153760|153630|153704.8|153574.8|40
1646033480000|2022-02-28 07:31:20|153757.3|153627.3|153756.2|153626.2|153759|153629|153754.4|153624.4|39
1646033490000|2022-02-28 07:31:30|153755.5|153625.5|153736.8|153606.8|153772.4|153642.4|153736.8|153606.8|38
1646033500000|2022-02-28 07:31:40|153740|153610|153752.8|153622.8|153756.7|153626.7|153734.4|153604.4|39
1646033510000|2022-02-28 07:31:50|153753.1|153623.1|153729.2|153599.2|153753.1|153623.1|153719.6|153589.6|38
1646033520000|2022-02-28 07:32:00|153728.7|153598.7|153708.5|153578.5|153738|153608|153687.9|153557.9|39
1646033530000|2022-02-28 07:32:10|153693.3|153563.3|153654.9|153524.9|153710.1|153580.1|153635.3|153505.3|36
1646033540000|2022-02-28 07:32:20|153649.4|153519.4|153630.1|153500.1|153656.1|153526.1|153606.9|153476.9|35
1646033550000|2022-02-28 07:32:30|153630.5|153500.5|153578.7|153448.7|153630.5|153500.5|153559.6|153429.6|40
1646033560000|2022-02-28 07:32:40|153578.3|153448.3|153565.8|153435.8|153599.9|153469.9|153554.9|153424.9|40
1646033570000|2022-02-28 07:32:50|153567.3|153437.3|153602.7|153472.7|153607|153477|153536.4|153406.4|37
1646033580000|2022-02-28 07:33:00|153583.9|153453.9|153569|153439|153599.4|153469.4|153568.5|153438.5|39
1646033590000|2022-02-28 07:33:10|153581.8|153451.8|153586.9|153456.9|153606.3|153476.3|153573.7|153443.7|37
1646033600000|2022-02-28 07:33:20|153589.3|153459.3|153591.1|153461.1|153597.9|153467.9|153581.5|153451.5|36
1646033610000|2022-02-28 07:33:30|153592.3|153462.3|153590.4|153460.4|153600.5|153470.5|153579.7|153449.7|32
1646033620000|2022-02-28 07:33:40|153600|153470|153526.4|153396.4|153600|153470|153507.7|153377.7|31
1646033630000|2022-02-28 07:33:50|153528.7|153398.7|153516.6|153386.6|153538.5|153408.5|153511.5|153381.5|38
1646033640000|2022-02-28 07:34:00|153517.2|153387.2|153492|153362|153517.2|153387.2|153472.5|153342.5|39
1646033650000|2022-02-28 07:34:10|153475.8|153345.8|153475.4|153345.4|153490.6|153360.6|153448.5|153318.5|40
1646033660000|2022-02-28 07:34:20|153475.5|153345.5|153490.6|153360.6|153493.5|153363.5|153455.4|153325.4|39
1646033670000|2022-02-28 07:34:30|153496.8|153366.8|153465.1|153335.1|153509.4|153379.4|153443.1|153313.1|40
1646033680000|2022-02-28 07:34:40|153458.4|153328.4|153445|153315|153458.4|153328.4|153436.2|153306.2|33
1646033690000|2022-02-28 07:34:50|153444.9|153314.9|153454.2|153324.2|153456.7|153326.7|153436.1|153306.1|27
1646033700000|2022-02-28 07:35:00|153461.6|153331.6|153450.6|153320.6|153486.3|153356.3|153450.5|153320.5|40
1646033710000|2022-02-28 07:35:10|153447.6|153317.6|153455.9|153325.9|153469.7|153339.7|153441.8|153311.8|40
1646033720000|2022-02-28 07:35:20|153448.2|153318.2|153479.1|153349.1|153490|153360|153447.3|153317.3|38
1646033730000|2022-02-28 07:35:30|153462.4|153332.4|153472.5|153342.5|153485.5|153355.5|153461.5|153331.5|39
1646033740000|2022-02-28 07:35:40|153461.6|153331.6|153454.5|153324.5|153479.9|153349.9|153449.9|153319.9|35
1646033750000|2022-02-28 07:35:50|153454|153324|153487.5|153357.5|153491.6|153361.6|153454|153324|37
1646033760000|2022-02-28 07:36:00|153478.5|153348.5|153484.5|153354.5|153493.1|153363.1|153470.2|153340.2|34
1646033770000|2022-02-28 07:36:10|153491.5|153361.5|153518.6|153388.6|153537.4|153407.4|153469.8|153339.8|38
1646033780000|2022-02-28 07:36:20|153521.7|153391.7|153540|153410|153540|153410|153514.2|153384.2|38
1646033790000|2022-02-28 07:36:30|153537.7|153407.7|153527.2|153397.2|153537.7|153407.7|153523|153393|32
1646033800000|2022-02-28 07:36:40|153521.3|153391.3|153533.9|153403.9|153533.9|153403.9|153516.6|153386.6|34
1646033810000|2022-02-28 07:36:50|153532|153402|153573.9|153443.9|153577.9|153447.9|153517.7|153387.7|40
1646033820000|2022-02-28 07:37:00|153573.5|153443.5|153598.3|153468.3|153600.5|153470.5|153548.5|153418.5|40
1646033830000|2022-02-28 07:37:10|153574|153444|153607.5|153477.5|153607.5|153477.5|153569.7|153439.7|35
1646033840000|2022-02-28 07:37:20|153597.8|153467.8|153675.8|153545.8|153683|153553|153579.9|153450.3|37
1646033850000|2022-02-28 07:37:30|153682.7|153552.7|153678.9|153548.9|153682.7|153552.7|153674.9|153544.9|30
1646033860000|2022-02-28 07:37:40|153678.4|153548.4|153740.5|153610.5|153749|153619|153678.4|153548.4|38
1646033870000|2022-02-28 07:37:50|153747.8|153617.8|153773.1|153643.1|153775.8|153645.8|153745.3|153615.3|30
1646033880000|2022-02-28 07:38:00|153772.9|153642.9|153766.6|153636.6|153772.9|153642.9|153755.5|153625.5|24
1646033890000|2022-02-28 07:38:10|153766.7|153636.7|153838.1|153708.1|153841|153711|153764.1|153634.1|34
1646033900000|2022-02-28 07:38:20|153834.2|153704.2|153864.2|153734.2|153879.5|153749.5|153834.2|153704.2|36
1646033910000|2022-02-28 07:38:30|153872.5|153742.5|153710.7|153580.7|153874.7|153744.7|153697.1|153567.1|26
1646033920000|2022-02-28 07:38:40|153717.7|153587.7|153723|153593|153733.7|153603.7|153709.7|153579.7|38
1646033930000|2022-02-28 07:38:50|153726.8|153596.8|153704.7|153574.7|153726.8|153596.8|153690.8|153560.8|34
1646033940000|2022-02-28 07:39:00|153686.3|153556.3|153711.7|153581.7|153715.8|153585.8|153686.3|153556.3|37
1646033950000|2022-02-28 07:39:10|153709.6|153579.6|153708.9|153578.9|153712|153582|153691.9|153561.9|36
1646033960000|2022-02-28 07:39:20|153708.2|153578.2|153701.7|153571.7|153720.5|153590.5|153695.2|153565.2|36
1646033970000|2022-02-28 07:39:30|153702.1|153572.1|153697.2|153567.2|153723.2|153593.2|153693.6|153563.6|28
1646033980000|2022-02-28 07:39:40|153699.5|153569.5|153702|153572|153711|153581|153676.8|153546.8|27
1646033990000|2022-02-28 07:39:50|153700.8|153570.8|153667.5|153537.5|153701.9|153571.9|153620|153490|26
1646034000000|2022-02-28 07:40:00|153666.8|153536.8|153690.8|153560.8|153714|153584|153639.3|153533.6|32
1646034010000|2022-02-28 07:40:10|153690|153560|153635.4|153505.4|153695.3|153565.3|153623.8|153493.8|34
1646034020000|2022-02-28 07:40:20|153620.7|153490.7|153636.4|153506.4|153642.5|153512.5|153620.7|153490.7|33
1646034030000|2022-02-28 07:40:30|153637|153507|153642.2|153512.2|153651.6|153521.6|153637|153507|28
1646034040000|2022-02-28 07:40:40|153642.8|153512.8|153657.8|153527.8|153662.3|153532.3|153636.1|153506.1|35
1646034050000|2022-02-28 07:40:50|153657.5|153527.5|153702.8|153572.8|153704.3|153574.3|153657.5|153527.5|36
1646034060000|2022-02-28 07:41:00|153703|153573|153702.4|153572.4|153714.1|153584.1|153694.9|153564.9|36
1646034070000|2022-02-28 07:41:10|153702.8|153572.8|153684.1|153554.1|153707.4|153577.4|153682|153552|39
1646034080000|2022-02-28 07:41:20|153685.5|153555.5|153713.5|153583.5|153718.5|153588.5|153664.6|153534.6|36
1646034090000|2022-02-28 07:41:30|153712.5|153582.5|153745.4|153615.4|153759.5|153629.5|153697.8|153567.8|38
1646034100000|2022-02-28 07:41:40|153740.3|153610.3|153706.9|153576.9|153775.2|153645.2|153706.9|153576.9|35
1646034110000|2022-02-28 07:41:50|153711.9|153581.9|153693.9|153563.9|153724.5|153582.4|153679.4|153549.4|36
1646034120000|2022-02-28 07:42:00|153692.2|153562.2|153719.5|153589.5|153719.5|153589.5|153691|153561|40
1646034130000|2022-02-28 07:42:10|153717|153587|153696.1|153566.1|153719.5|153589.5|153692.1|153562.1|40
1646034140000|2022-02-28 07:42:20|153703.3|153573.3|153688.5|153558.5|153708|153578|153672|153542|39
1646034150000|2022-02-28 07:42:30|153690.7|153560.7|153690.5|153560.5|153699|153569|153671.7|153541.7|37
1646034160000|2022-02-28 07:42:40|153688.5|153558.5|153691.2|153561.2|153718.5|153588.5|153685.8|153555.8|38
1646034170000|2022-02-28 07:42:50|153689.3|153559.3|153705.2|153575.2|153712.6|153582.6|153675.6|153545.6|36
1646034180000|2022-02-28 07:43:00|153704.2|153574.2|153666.9|153536.9|153711.4|153581.4|153666.9|153536.9|38
1646034190000|2022-02-28 07:43:10|153686.5|153556.5|153701.1|153571.1|153703.8|153573.8|153655.8|153525.8|38
1646034200000|2022-02-28 07:43:20|153699.7|153569.7|153736.6|153606.6|153741.5|153611.5|153697.9|153567.9|40
1646034210000|2022-02-28 07:43:30|153734.9|153604.9|153812|153682|153817.3|153687.3|153723.9|153593.9|30
1646034220000|2022-02-28 07:43:40|153810|153680|153821|153691|153825.5|153695.5|153797.4|153667.4|27
1646034230000|2022-02-28 07:43:50|153812.5|153682.5|153817.8|153687.8|153831.9|153701.9|153808.5|153678.5|15
1646034240000|2022-02-28 07:44:00|153818|153688|153752.8|153622.8|153836.1|153706.1|153743.9|153613.9|34
1646034250000|2022-02-28 07:44:10|153754.4|153624.4|153751.4|153621.4|153772.5|153642.5|153728.5|153598.5|35
1646034260000|2022-02-28 07:44:20|153758.2|153628.2|153761.6|153631.6|153775|153645|153754.9|153624.9|29
1646034270000|2022-02-28 07:44:30|153763.3|153633.3|153798.8|153668.8|153798.8|153668.8|153761.5|153631.5|34
1646034280000|2022-02-28 07:44:40|153789.4|153659.4|153788.9|153658.9|153809.1|153679.1|153781.6|153651.6|36
1646034290000|2022-02-28 07:44:50|153789.2|153659.2|153785.6|153655.6|153795|153665|153770.7|153640.7|37
1646034300000|2022-02-28 07:45:00|153785.5|153655.5|153781.7|153651.7|153811.6|153681.6|153780.4|153650.4|38
1646034310000|2022-02-28 07:45:10|153782.2|153652.2|153799.5|153669.5|153799.6|153669.6|153778.6|153648.6|28
1646034320000|2022-02-28 07:45:20|153800.9|153670.9|153790.4|153660.4|153821|153691|153785.6|153655.6|41
1646034330000|2022-02-28 07:45:30|153787.2|153657.2|153800.7|153670.7|153803.4|153673.4|153786.5|153656.5|36
1646034340000|2022-02-28 07:45:40|153797.9|153667.9|153765|153635|153798.1|153668.1|153765|153635|35
1646034350000|2022-02-28 07:45:50|153772.4|153642.4|153779.7|153649.7|153798|153668|153765.1|153635.1|37
1646034360000|2022-02-28 07:46:00|153789.7|153659.7|153790.3|153660.3|153795.9|153665.9|153777.1|153647.1|35
1646034370000|2022-02-28 07:46:10|153779.1|153649.1|153760.6|153630.6|153782.9|153652.9|153752.9|153622.9|35
1646034380000|2022-02-28 07:46:20|153752.7|153622.7|153732.2|153602.2|153767.1|153637.1|153713.5|153588.4|25
1646034390000|2022-02-28 07:46:30|153718.4|153588.4|153736.2|153606.2|153743.3|153614.7|153704.7|153588.4|26
1646034400000|2022-02-28 07:46:40|153736|153606|153748.2|153618.2|153749|153619|153726.8|153596.8|22
1646034410000|2022-02-28 07:46:50|153730.3|153600.3|153742.7|153612.7|153744|153614|153725|153595|28
1646034420000|2022-02-28 07:47:00|153744.2|153614.2|153732.2|153602.2|153744.4|153623.5|153702.8|153589|33
1646034430000|2022-02-28 07:47:10|153729.9|153599.9|153669.8|153539.8|153744.5|153616.7|153665.7|153535.7|33
1646034440000|2022-02-28 07:47:20|153664.2|153534.2|153689.6|153559.6|153705|153575|153664.2|153534.2|33
1646034450000|2022-02-28 07:47:30|153704.5|153574.5|153705.8|153575.8|153705.8|153575.8|153686.3|153556.3|16
1646034460000|2022-02-28 07:47:40|153701.9|153571.9|153695.8|153565.8|153710.7|153580.7|153692.2|153562.2|29
1646034470000|2022-02-28 07:47:50|153696|153566|153695.3|153565.3|153704.9|153574.9|153690.5|153560.5|26
1646034480000|2022-02-28 07:48:00|153692|153562|153699.9|153569.9|153707|153577|153674.3|153544.3|29
1646034490000|2022-02-28 07:48:10|153698.6|153568.6|153700.2|153570.2|153712.6|153582.6|153689.1|153559.1|27
1646034500000|2022-02-28 07:48:20|153704.5|153574.5|153690.1|153560.1|153704.5|153574.5|153673.8|153543.8|20
1646034510000|2022-02-28 07:48:30|153686|153556|153696.1|153566.1|153698.8|153568.8|153667.5|153537.5|26
1646034520000|2022-02-28 07:48:40|153691.8|153561.8|153693|153563|153701|153571|153675.2|153545.2|24
1646034530000|2022-02-28 07:48:50|153689.6|153559.6|153691.9|153561.9|153701.6|153571.6|153681.7|153551.7|26
1646034540000|2022-02-28 07:49:00|153717|153587|153687.4|153557.4|153717|153587|153687.4|153557.4|38
1646034550000|2022-02-28 07:49:10|153683.3|153553.3|153687.3|153557.3|153700.6|153570.6|153682.2|153552.2|35
1646034560000|2022-02-28 07:49:20|153690.9|153560.9|153697.1|153567.1|153701.4|153571.4|153690.5|153560.5|18
1646034570000|2022-02-28 07:49:30|153701|153571|153702|153572|153709.9|153579.9|153695.5|153565.5|28
1646034580000|2022-02-28 07:49:40|153708.1|153578.1|153700.2|153570.2|153709.6|153579.6|153698.6|153568.6|31
1646034590000|2022-02-28 07:49:50|153700.5|153570.5|153690.3|153560.3|153705.3|153575.3|153689.7|153559.7|24
1646034600000|2022-02-28 07:50:00|153693.4|153563.4|153708.1|153578.1|153708.1|153578.1|153677.5|153547.5|21
1646034610000|2022-02-28 07:50:10|153677.9|153547.9|153688.5|153558.5|153720.6|153590.6|153677.9|153547.9|35
1646034620000|2022-02-28 07:50:20|153679.8|153549.8|153657.5|153567.5|153703.4|153573.4|153657.4|153535.4|20
1646034630000|2022-02-28 07:50:30|153658.8|153568.8|153657.6|153567.6|153665.7|153571.7|153656.2|153535.7|29
1646034640000|2022-02-28 07:50:40|153657.4|153567.4|153601|153511|153671.3|153567.4|153589.2|153499.2|30
1646034650000|2022-02-28 07:50:50|153599.2|153509.2|153601.5|153511.5|153601.5|153511.5|153594.6|153504.6|32
1646034660000|2022-02-28 07:51:00|153605.9|153515.9|153608.7|153518.7|153608.7|153518.7|153593.3|153503.3|19
1646034670000|2022-02-28 07:51:10|153605.4|153515.4|153631.5|153541.5|153668.7|153541.5|153605.4|153515.4|25
1646034680000|2022-02-28 07:51:20|153631.4|153541.4|153664|153534|153664|153541.5|153627.5|153534|10
1646034690000|2022-02-28 07:51:30|153674.5|153544.5|153656.1|153526.1|153674.5|153544.5|153628.9|153521.6|11
1646034700000|2022-02-28 07:51:40|153657.1|153527.1|153655|153525|153659.5|153544.3|153629.5|153507.2|24
1646034710000|2022-02-28 07:51:50|153653.5|153523.5|153651.5|153521.5|153661.4|153556.9|153628.2|153498.2|31
1646034720000|2022-02-28 07:52:00|153664.9|153534.9|153647.3|153517.3|153684|153554|153643.8|153517|32
1646034730000|2022-02-28 07:52:10|153655.9|153525.9|153649.3|153519.3|153656|153526|153642.9|153512.9|20
1646034740000|2022-02-28 07:52:20|153647.6|153517.6|153642.6|153512.6|153650.9|153532.3|153609.6|153503.5|34
1646034750000|2022-02-28 07:52:30|153675.8|153545.8|153719|153589|153726.3|153596.3|153675.8|153545.8|37
1646034760000|2022-02-28 07:52:40|153720.2|153590.2|153741.6|153611.6|153752.9|153622.9|153720.2|153590.2|37
1646034770000|2022-02-28 07:52:50|153734.9|153604.9|153736.8|153606.8|153751.9|153621.9|153713.3|153583.3|38
1646034780000|2022-02-28 07:53:00|153741.1|153611.1|153730|153600|153743|153613|153709.5|153579.5|39
1646034790000|2022-02-28 07:53:10|153729.3|153599.3|153759.2|153629.2|153773.5|153643.5|153729.3|153599.3|37
1646034800000|2022-02-28 07:53:20|153759.5|153629.5|153821.8|153691.8|153821.8|153691.8|153751.5|153621.5|36
1646034810000|2022-02-28 07:53:30|153819.9|153689.9|153811.4|153681.4|153833.3|153703.3|153785.5|153655.5|38
1646034820000|2022-02-28 07:53:40|153809.4|153679.4|153842.4|153712.4|153872.2|153742.2|153809.4|153679.4|34
1646034830000|2022-02-28 07:53:50|153847.8|153717.8|153837.6|153707.6|153851.7|153721.7|153824.5|153694.5|38
1646034840000|2022-02-28 07:54:00|153842.5|153712.5|153880.8|153750.8|153882|153752|153836|153706|33
1646034850000|2022-02-28 07:54:10|153877|153747|153927.9|153797.9|153943.5|153813.5|153875.5|153745.5|38
1646034860000|2022-02-28 07:54:20|153924.1|153794.1|153915.1|153785.1|153926.4|153796.4|153901|153771|36
1646034870000|2022-02-28 07:54:30|153917.3|153787.3|153936.6|153806.6|153939.5|153809.5|153914.6|153784.6|36
1646034880000|2022-02-28 07:54:40|153934.7|153804.7|153898.7|153768.7|153947|153817|153877.8|153747.8|40
1646034890000|2022-02-28 07:54:50|153892.8|153762.8|153895.3|153765.3|153908.3|153778.3|153892.8|153762.8|35
1646034900000|2022-02-28 07:55:00|153894.5|153764.5|153963|153833|153963|153833|153881.4|153751.4|36
1646034910000|2022-02-28 07:55:10|153962.5|153832.5|153951.9|153821.9|153964.7|153834.7|153926.3|153796.3|40
1646034920000|2022-02-28 07:55:20|153953.7|153823.7|153922.5|153792.5|153957.7|153827.7|153922.5|153792.5|40
1646034930000|2022-02-28 07:55:30|153930.3|153800.3|153921.5|153791.5|153942.8|153812.8|153910.3|153780.3|35
1646034940000|2022-02-28 07:55:40|153922.6|153792.6|153922|153792|153935.5|153805.5|153910|153780|38
1646034950000|2022-02-28 07:55:50|153923.4|153793.4|153804.9|153674.9|153923.4|153793.4|153799|153669|38
1646034960000|2022-02-28 07:56:00|153810.6|153680.6|153818.2|153688.2|153828.8|153698.8|153793.6|153663.6|39
1646034970000|2022-02-28 07:56:10|153820.9|153690.9|153822|153692|153824.6|153694.6|153803.5|153673.5|38
1646034980000|2022-02-28 07:56:20|153821.5|153691.5|153831.6|153701.6|153844.5|153714.5|153792.7|153662.7|39
1646034990000|2022-02-28 07:56:30|153830.8|153700.8|153839.7|153709.7|153852.9|153722.9|153825.8|153695.8|39
1646035000000|2022-02-28 07:56:40|153840.2|153710.2|153810.9|153680.9|153860.3|153730.3|153802.3|153672.3|38
1646035010000|2022-02-28 07:56:50|153815.2|153685.2|153817|153687|153821.5|153691.5|153792.2|153662.2|35
1646035020000|2022-02-28 07:57:00|153810.1|153680.1|153765.4|153635.4|153820.6|153690.6|153765.4|153635.4|38
1646035030000|2022-02-28 07:57:10|153747.7|153617.7|153767.7|153637.7|153805.9|153675.9|153742.5|153612.5|39
1646035040000|2022-02-28 07:57:20|153766.3|153636.3|153741.8|153611.8|153766.3|153636.3|153741|153611|37
1646035050000|2022-02-28 07:57:30|153760.5|153630.5|153766.2|153636.2|153784.4|153654.4|153741.2|153611.2|39
1646035060000|2022-02-28 07:57:40|153765.3|153635.3|153763.8|153633.8|153772|153642|153741.4|153611.4|39
1646035070000|2022-02-28 07:57:50|153741|153611|153843.2|153713.2|153844.5|153714.5|153741|153611|40
1646035080000|2022-02-28 07:58:00|153842.6|153712.6|153830.6|153700.6|153847.2|153717.2|153805.4|153675.4|39
1646035090000|2022-02-28 07:58:10|153830.2|153700.2|153798.7|153668.7|153835|153705|153794.1|153664.1|33
1646035100000|2022-02-28 07:58:20|153805.2|153675.2|153848.5|153718.5|153855.4|153725.4|153800.4|153670.4|28
1646035110000|2022-02-28 07:58:30|153853.8|153723.8|153849.6|153719.6|153857.9|153727.9|153836.4|153706.4|28
1646035120000|2022-02-28 07:58:40|153850.3|153720.3|153816.2|153686.2|153854.5|153724.5|153801.7|153671.7|29
1646035130000|2022-02-28 07:58:50|153818.4|153688.4|153786.6|153656.6|153823.8|153693.8|153786.2|153656.2|26
1646035140000|2022-02-28 07:59:00|153787.9|153657.9|153792.8|153662.8|153812.6|153682.6|153775.1|153645.1|29
1646035150000|2022-02-28 07:59:10|153798.6|153668.6|153805.6|153675.6|153824.4|153694.4|153778.4|153648.4|28
1646035160000|2022-02-28 07:59:20|153811.8|153681.8|153787.1|153657.1|153824|153694|153787.1|153657.1|25
1646035170000|2022-02-28 07:59:30|153817.3|153687.3|153925.7|153795.7|153932|153802|153779.9|153649.9|17
1646035180000|2022-02-28 07:59:40|153923.9|153793.9|153953.7|153823.7|153953.7|153823.7|153906.3|153776.3|28
1646035190000|2022-02-28 07:59:50|153941.5|153811.5|153938.3|153808.3|153954.6|153824.6|153936|153806|26
1646035200000|2022-02-28 08:00:00|153939.3|153809.3|153836.3|153681.3|153948.5|153818.5|153824.7|153681.3|28
1646035210000|2022-02-28 08:00:10|153850.1|153720.1|153856.3|153726.3|153856.5|153726.5|153829.6|153699.6|28
1646035220000|2022-02-28 08:00:20|153855.3|153725.3|153815.3|153685.3|153871.7|153741.7|153795.4|153665.4|29
1646035230000|2022-02-28 08:00:30|153803.3|153673.3|153787.1|153657.1|153817.4|153687.4|153772.2|153642.2|28
1646035240000|2022-02-28 08:00:40|153770.9|153640.9|153784.7|153654.7|153794.5|153664.5|153732.5|153602.5|27
1646035250000|2022-02-28 08:00:50|153761.9|153631.9|153754.7|153624.7|153791.6|153661.6|153723.6|153593.6|26
1646035260000|2022-02-28 08:01:00|153754.6|153624.6|153767.6|153637.6|153787.5|153657.5|153736.2|153606.2|21
1646035270000|2022-02-28 08:01:10|153762.5|153632.5|153782.2|153652.2|153790.9|153660.9|153734.4|153604.4|20
1646035280000|2022-02-28 08:01:20|153782.6|153652.6|153792.8|153662.8|153801.1|153671.1|153713.2|153583.2|27
1646035290000|2022-02-28 08:01:30|153793.8|153663.8|153780|153650|153794.6|153664.6|153733.5|153603.5|28
1646035300000|2022-02-28 08:01:40|153770.4|153640.4|153772.9|153642.9|153788.1|153658.1|153756.9|153626.9|27
1646035310000|2022-02-28 08:01:50|153775.5|153645.5|153772|153642|153783.1|153653.1|153726.5|153596.5|21
1646035320000|2022-02-28 08:02:00|153770.2|153640.2|153758.5|153628.5|153778.5|153648.5|153753.1|153623.1|29
1646035330000|2022-02-28 08:02:10|153757.8|153627.8|153760.9|153630.9|153775.5|153645.5|153757.2|153627.2|22
1646035340000|2022-02-28 08:02:20|153760.6|153630.6|153771.6|153641.6|153784.4|153654.4|153759|153629|24
1646035350000|2022-02-28 08:02:30|153773.2|153643.2|153758.4|153628.4|153774.5|153644.5|153742.2|153612.2|28
1646035360000|2022-02-28 08:02:40|153761.4|153631.4|153775|153645|153775|153645|153750.5|153620.5|24
1646035370000|2022-02-28 08:02:50|153774.5|153644.5|153780.2|153650.2|153783|153653|153761.3|153631.3|25
1646035380000|2022-02-28 08:03:00|153787.5|153657.5|153774.2|153644.2|153803|153673|153727.8|153597.8|26
1646035390000|2022-02-28 08:03:10|153757.3|153627.3|153686.5|153556.5|153775.6|153645.6|153671.1|153541.1|29
1646035400000|2022-02-28 08:03:20|153688.7|153558.7|153687.6|153557.6|153702.5|153572.5|153672.8|153542.8|24
1646035410000|2022-02-28 08:03:30|153682.9|153552.9|153698|153568|153701.2|153571.2|153672.2|153542.2|26
1646035420000|2022-02-28 08:03:40|153685.8|153555.8|153666.3|153536.3|153700.5|153570.5|153659.3|153529.3|27
1646035430000|2022-02-28 08:03:50|153670.2|153540.2|153632.3|153502.3|153688|153558|153630.3|153500.3|22
1646035440000|2022-02-28 08:04:00|153632.7|153502.7|153658.5|153528.5|153666|153536|153621.8|153491.8|27
1646035450000|2022-02-28 08:04:10|153647.7|153517.7|153703|153573|153716.5|153586.5|153639.5|153509.5|26
1646035460000|2022-02-28 08:04:20|153698.4|153568.4|153696.9|153566.9|153713.3|153583.3|153696|153566|23
1646035470000|2022-02-28 08:04:30|153697.6|153567.6|153707.3|153577.3|153716|153586|153695.4|153565.4|19
1646035480000|2022-02-28 08:04:40|153710.7|153580.7|153703.6|153573.6|153718.3|153588.3|153702.3|153572.3|23
1646035490000|2022-02-28 08:04:50|153704.5|153574.5|153702|153572|153724.7|153594.7|153690.7|153560.7|27
1646035500000|2022-02-28 08:05:00|153691|153561|153619.5|153489.5|153691|153561|153589.1|153459.1|26
1646035510000|2022-02-28 08:05:10|153620|153490|153637.3|153507.3|153649|153519|153617.2|153487.2|23
1646035520000|2022-02-28 08:05:20|153638.1|153508.1|153627.6|153497.6|153638.5|153508.5|153621|153491|17
1646035530000|2022-02-28 08:05:30|153633.2|153503.2|153678.2|153548.2|153678.2|153548.2|153613.7|153483.7|22
1646035540000|2022-02-28 08:05:40|153677.4|153547.4|153655|153525|153680.7|153550.7|153641.4|153511.4|28
1646035550000|2022-02-28 08:05:50|153657.4|153527.4|153681.6|153551.6|153692.9|153562.9|153656.3|153526.3|26
1646035560000|2022-02-28 08:06:00|153662.7|153532.7|153659.5|153529.5|153680.9|153550.9|153648|153518|28
1646035570000|2022-02-28 08:06:10|153659.1|153529.1|153665|153535|153675.2|153545.2|153650.6|153520.6|27
1646035580000|2022-02-28 08:06:20|153664.4|153534.4|153651.1|153521.1|153666.7|153536.7|153645.7|153515.7|22
1646035590000|2022-02-28 08:06:30|153652.4|153522.4|153635.9|153505.9|153654.4|153541.2|153631.2|153504.6|25
1646035600000|2022-02-28 08:06:40|153631|153501|153649.8|153519.8|153704.1|153574.1|153631|153501|26
1646035610000|2022-02-28 08:06:50|153637.9|153507.9|153656.5|153526.5|153667.8|153537.8|153637.9|153507.9|26
1646035620000|2022-02-28 08:07:00|153653.4|153523.4|153638.6|153508.6|153669.1|153539.1|153631.3|153501.3|22
1646035630000|2022-02-28 08:07:10|153639.8|153509.8|153658|153528|153693.3|153563.3|153639.8|153509.8|24
1646035640000|2022-02-28 08:07:20|153656.2|153526.2|153634.4|153504.4|153657.2|153527.2|153634.4|153504.4|29
1646035650000|2022-02-28 08:07:30|153676.2|153546.2|153671.7|153541.7|153688.3|153558.3|153653.6|153523.6|25
1646035660000|2022-02-28 08:07:40|153669.5|153539.5|153675.2|153545.2|153677.2|153547.2|153655|153525|27
1646035670000|2022-02-28 08:07:50|153673.3|153543.3|153694.3|153564.3|153694.3|153564.3|153652.8|153522.8|26
1646035680000|2022-02-28 08:08:00|153692|153562|153647.2|153517.2|153698.7|153568.7|153636.6|153506.6|23
1646035690000|2022-02-28 08:08:10|153648.5|153518.5|153540|153410|153648.5|153518.5|153517.6|153387.6|22
1646035700000|2022-02-28 08:08:20|153554.2|153424.2|153574.8|153444.8|153586.6|153456.6|153554.2|153424.2|22
1646035710000|2022-02-28 08:08:30|153582.1|153452.1|153586.3|153456.3|153588|153458|153564.8|153434.8|23
1646035720000|2022-02-28 08:08:40|153583.3|153453.3|153581.4|153451.4|153583.9|153453.9|153569.9|153439.9|17
1646035730000|2022-02-28 08:08:50|153563.7|153433.7|153600.8|153470.8|153605.5|153475.5|153563|153433|21
1646035740000|2022-02-28 08:09:00|153602|153472|153563.9|153433.9|153602|153472|153551.7|153421.7|28
1646035750000|2022-02-28 08:09:10|153565.3|153435.3|153567.7|153437.7|153571.6|153441.6|153556.6|153426.6|24
1646035760000|2022-02-28 08:09:20|153550|153420|153546.1|153416.1|153565.6|153435.6|153546.1|153416.1|24
1646035770000|2022-02-28 08:09:30|153548.2|153418.2|153579.6|153449.6|153583.2|153469.3|153548.2|153418.2|19
1646035780000|2022-02-28 08:09:40|153576.4|153446.4|153688.5|153558.5|153695.4|153565.4|153576.4|153446.4|25
1646035790000|2022-02-28 08:09:50|153682|153552|153704.9|153574.9|153707.5|153577.5|153682|153552|23
1646035800000|2022-02-28 08:10:00|153693.9|153563.9|153690.7|153560.7|153707.5|153577.5|153689.2|153559.2|27
1646035810000|2022-02-28 08:10:10|153690.8|153560.8|153640.2|153510.2|153690.8|153560.8|153625.3|153495.3|38
1646035820000|2022-02-28 08:10:20|153640.6|153510.6|153611.2|153481.2|153657|153527|153611.2|153481.2|27
1646035830000|2022-02-28 08:10:30|153613.8|153483.8|153596.7|153466.7|153649.2|153519.2|153590.4|153460.4|39
1646035840000|2022-02-28 08:10:40|153607.4|153477.4|153601|153471|153639.8|153509.8|153596.5|153466.5|38
1646035850000|2022-02-28 08:10:50|153592.7|153462.7|153551.2|153461.2|153607.8|153477.8|153551.2|153432|38
1646035860000|2022-02-28 08:11:00|153579.2|153449.2|153524.5|153394.5|153580.3|153450.3|153504.4|153374.4|37
1646035870000|2022-02-28 08:11:10|153489.4|153359.4|153504.4|153374.4|153539.9|153409.9|153489.4|153359.4|29
1646035880000|2022-02-28 08:11:20|153506.8|153376.8|153527.6|153397.6|153560.4|153430.4|153500.4|153370.4|38
1646035890000|2022-02-28 08:11:30|153515|153385|153501.3|153371.3|153543.8|153413.8|153501.3|153371.3|33
1646035900000|2022-02-28 08:11:40|153509|153379|153520.8|153390.8|153544.5|153414.5|153496.2|153366.2|33
1646035910000|2022-02-28 08:11:50|153520.6|153390.6|153539.5|153409.5|153544.6|153414.6|153513.4|153383.4|38
1646035920000|2022-02-28 08:12:00|153527.2|153397.2|153517|153387|153553.9|153423.9|153504.1|153374.1|40
1646035930000|2022-02-28 08:12:10|153523.1|153393.1|153559.9|153429.9|153559.9|153429.9|153512.8|153382.8|39
1646035940000|2022-02-28 08:12:20|153573.7|153443.7|153647.3|153517.3|153663.5|153533.5|153568|153438|39
1646035950000|2022-02-28 08:12:30|153653.6|153523.6|153660.5|153530.5|153660.5|153530.5|153634.8|153504.8|37
1646035960000|2022-02-28 08:12:40|153649.5|153519.5|153665|153535|153696.7|153566.7|153639.9|153509.9|39
1646035970000|2022-02-28 08:12:50|153675.9|153545.9|153712.6|153582.6|153712.6|153582.6|153675.1|153545.1|38
1646035980000|2022-02-28 08:13:00|153700.7|153570.7|153713.4|153583.4|153714|153584|153666.9|153536.9|40
1646035990000|2022-02-28 08:13:10|153711.7|153581.7|153719|153589|153727.1|153597.1|153689.2|153559.2|40
1646036000000|2022-02-28 08:13:20|153717.9|153587.9|153704.2|153574.2|153720.2|153590.2|153703.9|153573.9|40
1646036010000|2022-02-28 08:13:30|153704.6|153574.6|153712|153582|153719.6|153589.6|153700.5|153570.5|40
1646036020000|2022-02-28 08:13:40|153709.9|153579.9|153730.4|153600.4|153736.6|153606.6|153703.4|153573.4|40
1646036030000|2022-02-28 08:13:50|153732.2|153602.2|153788.9|153658.9|153803.3|153673.3|153714.9|153584.9|39
1646036040000|2022-02-28 08:14:00|153791|153661|153790.3|153660.3|153816.5|153686.5|153785.7|153655.7|39
1646036050000|2022-02-28 08:14:10|153802.8|153672.8|153789|153659|153804.8|153674.8|153785|153655|37
1646036060000|2022-02-28 08:14:20|153780.4|153650.4|153804|153674|153841.6|153711.6|153780.4|153650.4|26
1646036070000|2022-02-28 08:14:30|153808.5|153678.5|153787|153657|153815.1|153685.1|153771.3|153641.3|27
1646036080000|2022-02-28 08:14:40|153790.8|153660.8|153800.7|153670.7|153805.8|153675.8|153774|153644|30
1646036090000|2022-02-28 08:14:50|153799.3|153669.3|153793|153663|153804.8|153674.8|153791.4|153661.4|33
1646036100000|2022-02-28 08:15:00|153797.4|153667.4|153798.4|153668.4|153811.4|153681.4|153795.5|153665.5|36
1646036110000|2022-02-28 08:15:10|153800.2|153670.2|153833.6|153703.6|153833.6|153703.6|153795|153665|37
1646036120000|2022-02-28 08:15:20|153830.4|153700.4|153818|153688|153832|153702|153816.3|153686.3|34
1646036130000|2022-02-28 08:15:30|153817.5|153687.5|153824.9|153694.9|153834.3|153704.3|153800.3|153670.3|33
1646036140000|2022-02-28 08:15:40|153825.6|153695.6|153809.5|153679.5|153828.1|153698.1|153809.5|153679.5|24
1646036150000|2022-02-28 08:15:50|153809|153679|153794.5|153664.5|153811|153681|153785.5|153655.5|37
1646036160000|2022-02-28 08:16:00|153787|153657|153711|153581|153790.4|153660.4|153683.9|153553.9|31
1646036170000|2022-02-28 08:16:10|153716.2|153586.2|153720.9|153590.9|153720.9|153590.9|153712.3|153582.3|22
1646036180000|2022-02-28 08:16:20|153714.6|153584.6|153717|153587|153718.3|153588.3|153713.9|153583.9|17
1646036190000|2022-02-28 08:16:30|153718.9|153588.9|153715.6|153585.6|153722.2|153592.2|153711.8|153581.8|15
1646036200000|2022-02-28 08:16:40|153715.8|153585.8|153722.5|153592.5|153722.6|153592.6|153712.4|153582.4|24
1646036210000|2022-02-28 08:16:50|153723.8|153593.8|153710.4|153620.4|153725.4|153620.4|153705.9|153593.8|19
1646036220000|2022-02-28 08:17:00|153710.3|153620.3|153694.2|153564.2|153723.3|153621.3|153686.5|153556.5|13
1646036230000|2022-02-28 08:17:10|153687|153557|153678.5|153548.5|153702.7|153572.7|153654.5|153524.5|37
1646036240000|2022-02-28 08:17:20|153680.5|153550.5|153689.4|153559.4|153690.1|153560.1|153675.9|153545.9|27
1646036250000|2022-02-28 08:17:30|153685.8|153555.8|153690.1|153560.1|153693.3|153563.3|153662.4|153532.4|29
1646036260000|2022-02-28 08:17:40|153686.3|153556.3|153704.9|153574.9|153704.9|153574.9|153669.7|153539.7|34
1646036270000|2022-02-28 08:17:50|153705.4|153575.4|153703.5|153573.5|153705.4|153575.4|153691|153561|28
1646036280000|2022-02-28 08:18:00|153696.6|153566.6|153712.6|153582.6|153723.8|153593.8|153696.6|153566.6|32
1646036290000|2022-02-28 08:18:10|153714.6|153584.6|153723.1|153593.1|153723.9|153593.9|153706.2|153576.2|30
1646036300000|2022-02-28 08:18:20|153724.5|153594.5|153709|153579|153729.7|153599.7|153709|153579|18
1646036310000|2022-02-28 08:18:30|153710|153580|153715.5|153585.5|153722.6|153592.6|153706.6|153576.6|32
1646036320000|2022-02-28 08:18:40|153715.9|153585.9|153729.9|153599.9|153732|153602|153706.3|153576.3|31
1646036330000|2022-02-28 08:18:50|153736.8|153606.8|153723|153593|153736.8|153607.7|153682|153581.8|25
1646036340000|2022-02-28 08:19:00|153730.5|153600.5|153713.6|153583.6|153731.2|153601.2|153711.3|153581.3|20
1646036350000|2022-02-28 08:19:10|153727.7|153597.7|153730.6|153600.6|153736.7|153629.3|153696.4|153597.7|20
1646036360000|2022-02-28 08:19:20|153739.9|153609.9|153718.4|153588.4|153739.9|153609.9|153708.5|153578.5|24
1646036370000|2022-02-28 08:19:30|153719.5|153589.5|153727.9|153597.9|153729.8|153599.8|153713.9|153583.9|21
1646036380000|2022-02-28 08:19:40|153726.8|153596.8|153727.5|153597.5|153735.5|153605.5|153720.7|153590.7|26
1646036390000|2022-02-28 08:19:50|153726.3|153596.3|153728.7|153598.7|153729.7|153599.7|153715.8|153585.8|23
1646036400000|2022-02-28 08:20:00|153728.5|153598.5|153721|153591|153731.5|153601.5|153721|153591|4
1646036410000|2022-02-28 08:20:10|153728.8|153598.8|153727.9|153597.9|153734.8|153604.8|153720.5|153590.5|23
1646036420000|2022-02-28 08:20:20|153726.9|153596.9|153727|153597|153731.4|153624.4|153708.1|153592.3|23
1646036430000|2022-02-28 08:20:30|153724.8|153594.8|153708|153578|153725.5|153595.5|153706.1|153576.1|23
1646036440000|2022-02-28 08:20:40|153707.9|153577.9|153695.7|153565.7|153708.3|153578.3|153693|153563|24
1646036450000|2022-02-28 08:20:50|153695.9|153565.9|153626.5|153496.5|153697|153567|153623|153493|31
1646036460000|2022-02-28 08:21:00|153624.2|153494.2|153732.8|153602.8|153735.3|153605.3|153624.2|153494.2|32
1646036470000|2022-02-28 08:21:10|153733.9|153603.9|153713.1|153623.1|153746.3|153635.5|153713.1|153594.8|33
1646036480000|2022-02-28 08:21:20|153726.4|153636.4|153800.4|153670.4|153814.4|153684.4|153711|153614.7|33
1646036490000|2022-02-28 08:21:30|153801|153671|153797.3|153667.3|153801|153671|153789.7|153659.7|32
1646036500000|2022-02-28 08:21:40|153798.2|153668.2|153785.6|153655.6|153799.7|153670.7|153760.7|153651.6|27
1646036510000|2022-02-28 08:21:50|153778.5|153648.5|153794.1|153664.1|153795|153679|153769|153648.5|25
1646036520000|2022-02-28 08:22:00|153794.5|153664.5|153794.4|153664.4|153797.1|153667.1|153783.6|153653.6|27
1646036530000|2022-02-28 08:22:10|153793.4|153663.4|153799.6|153669.6|153799.6|153669.6|153793.3|153663.3|34
1646036540000|2022-02-28 08:22:20|153781.9|153691.9|153862.5|153732.5|153874.9|153744.9|153780|153690|35
1646036550000|2022-02-28 08:22:30|153865.2|153735.2|153863.4|153733.4|153882.2|153752.2|153863.4|153733.4|37
1646036560000|2022-02-28 08:22:40|153868.4|153738.4|153871.6|153741.6|153876.7|153746.7|153860.7|153730.7|37
1646036570000|2022-02-28 08:22:50|153869.5|153739.5|153907.4|153777.4|153920|153790|153869.5|153739.5|35
1646036580000|2022-02-28 08:23:00|153912.5|153782.5|153797.4|153667.4|153912.5|153782.5|153781.6|153651.6|39
1646036590000|2022-02-28 08:23:10|153797.5|153667.5|153792.5|153662.5|153801.6|153671.6|153775.8|153645.8|40
1646036600000|2022-02-28 08:23:20|153795.7|153665.7|153809.4|153679.4|153814.8|153684.8|153790.7|153660.7|38
1646036610000|2022-02-28 08:23:30|153808.4|153678.4|153837.9|153707.9|153860.3|153739.4|153808.4|153678.4|37
1646036620000|2022-02-28 08:23:40|153833.9|153703.9|153831.9|153701.9|153846|153716|153827.3|153697.3|38
1646036630000|2022-02-28 08:23:50|153825.4|153695.4|153803.7|153673.7|153829.5|153699.5|153790.2|153660.2|32
1646036640000|2022-02-28 08:24:00|153818.9|153688.9|153819.1|153689.1|153825.8|153695.8|153804.1|153674.1|31
1646036650000|2022-02-28 08:24:10|153818|153688|153849.4|153719.4|153854.9|153724.9|153817.3|153687.3|36
1646036660000|2022-02-28 08:24:20|153847.8|153717.8|153885.6|153755.6|153888.9|153758.9|153838.6|153708.6|39
1646036670000|2022-02-28 08:24:30|153888.8|153758.8|153925.3|153795.3|153925.3|153795.3|153878.6|153748.6|36
1646036680000|2022-02-28 08:24:40|153923.5|153793.5|153920.3|153790.3|153927.3|153797.3|153908.8|153778.8|32
1646036690000|2022-02-28 08:24:50|153919.5|153789.5|153922.6|153792.6|153932.2|153802.2|153917.7|153787.7|33
1646036700000|2022-02-28 08:25:00|153921.6|153791.6|154014.7|153884.7|154021.5|153904.2|153921.6|153791.6|33
1646036710000|2022-02-28 08:25:10|154018|153888|153957.9|153867.9|154019.2|153909.5|153956.7|153860.2|31
1646036720000|2022-02-28 08:25:20|153957.7|153867.7|153987.4|153857.4|153991.4|153867.7|153954.6|153841.7|33
1646036730000|2022-02-28 08:25:30|153987.2|153857.2|153982.7|153852.7|153987.2|153873.4|153955.3|153843.8|36
1646036740000|2022-02-28 08:25:40|153982.9|153852.9|153987.1|153857.1|153987.3|153857.3|153980.4|153850.4|21
1646036750000|2022-02-28 08:25:50|153986.6|153856.6|154014.3|153884.3|154018.2|153912.9|153983.1|153853.1|27
1646036760000|2022-02-28 08:26:00|154012.7|153882.7|153981.2|153851.2|154014.1|153897|153958.9|153828.9|32
1646036770000|2022-02-28 08:26:10|154017.6|153887.6|154014.5|153884.5|154022.5|153892.5|153981.1|153851.1|23
1646036780000|2022-02-28 08:26:20|154017.6|153887.6|154024.1|153934.1|154025|153935|153991.3|153861.3|36
1646036790000|2022-02-28 08:26:30|154038.1|153908.1|154062|153932|154103.6|153973.6|154024.5|153908.1|34
1646036800000|2022-02-28 08:26:40|154065.5|153935.5|154064.2|153934.2|154070.3|153940.3|154062.4|153932.4|33
1646036810000|2022-02-28 08:26:50|154065.7|153935.7|154067.8|153937.8|154070.5|153940.5|154058|153928|25
1646036820000|2022-02-28 08:27:00|154064.5|153934.5|154032.8|153902.8|154064.5|153934.5|154029.2|153899.2|33
1646036830000|2022-02-28 08:27:10|154030.9|153900.9|153931.7|153801.7|154032.2|153902.2|153920.1|153790.1|39
1646036840000|2022-02-28 08:27:20|153934.3|153804.3|153918.6|153788.6|153943.8|153813.8|153918.6|153788.6|37
1646036850000|2022-02-28 08:27:30|153924.2|153794.2|153910.1|153780.1|153936.5|153806.5|153871.8|153741.8|39
1646036860000|2022-02-28 08:27:40|153905.8|153775.8|153893.6|153763.6|153909.4|153779.4|153877.3|153747.3|40
1646036870000|2022-02-28 08:27:50|153893.5|153763.5|153892.2|153762.2|153900|153770|153890.5|153760.5|33
1646036880000|2022-02-28 08:28:00|153897.1|153767.1|153883.2|153753.2|153905.1|153775.1|153882.3|153752.3|37
1646036890000|2022-02-28 08:28:10|153882.9|153752.9|153883|153753|153891|153761|153875.4|153745.4|27
1646036900000|2022-02-28 08:28:20|153888.5|153758.5|153867.9|153737.9|153921.5|153791.5|153850|153720|27
1646036910000|2022-02-28 08:28:30|153883|153753|153874.1|153744.1|153883.5|153753.5|153866.1|153736.1|35
1646036920000|2022-02-28 08:28:40|153874.7|153744.7|153898|153768|153903.5|153773.5|153851.8|153721.8|26
1646036930000|2022-02-28 08:28:50|153897.5|153767.5|153910|153780|153924.2|153794.2|153897.5|153767.5|36
1646036940000|2022-02-28 08:29:00|153912.3|153782.3|153910|153780|153919.3|153789.3|153889|153759|32
1646036950000|2022-02-28 08:29:10|153907.6|153777.6|153898.6|153768.6|153914|153784|153894.9|153764.9|37
1646036960000|2022-02-28 08:29:20|153865.5|153735.5|153846.6|153716.6|153865.5|153735.5|153839|153709|30
1646036970000|2022-02-28 08:29:30|153847.4|153717.4|153841.3|153711.3|153853|153723|153838.9|153708.9|29
1646036980000|2022-02-28 08:29:40|153839.6|153709.6|153828.2|153698.2|153841.5|153711.5|153818.3|153688.3|35
1646036990000|2022-02-28 08:29:50|153828.5|153698.5|153860|153730|153860|153730|153824.3|153694.3|29
1646037000000|2022-02-28 08:30:00|153855|153725|153791.9|153701.9|153870|153744.5|153791.9|153662.5|35
1646037010000|2022-02-28 08:30:10|153820|153690|153798.5|153668.5|153820|153709|153782.4|153668.5|26
1646037020000|2022-02-28 08:30:20|153799.4|153669.4|153810.5|153680.5|153817|153687|153794.2|153664.2|36
1646037030000|2022-02-28 08:30:30|153811.7|153681.7|153796.6|153666.6|153817|153687|153787.5|153657.5|37
1646037040000|2022-02-28 08:30:40|153786.3|153656.3|153760|153630|153796.2|153666.2|153735.9|153605.9|34
1646037050000|2022-02-28 08:30:50|153760.5|153630.5|153784|153654|153784|153654|153760.5|153630.5|34
1646037060000|2022-02-28 08:31:00|153758.8|153628.8|153754.2|153624.2|153765.8|153635.8|153746.9|153616.9|35
1646037070000|2022-02-28 08:31:10|153749.4|153619.4|153764.7|153634.7|153777.8|153647.8|153749.4|153619.4|29
1646037080000|2022-02-28 08:31:20|153762.6|153632.6|153801.5|153671.5|153810.5|153680.5|153760.8|153630.8|37
1646037090000|2022-02-28 08:31:30|153804.8|153674.8|153789|153659|153804.8|153679.9|153769.9|153640.5|31
1646037100000|2022-02-28 08:31:40|153788.9|153658.9|153769.9|153639.9|153788.9|153661.3|153751.3|153639|33
1646037110000|2022-02-28 08:31:50|153752.4|153662.4|153772|153642|153777.8|153662.7|153752.4|153635.6|36
1646037120000|2022-02-28 08:32:00|153770.7|153640.7|153802.1|153672.1|153806.3|153676.3|153749.8|153639.1|34
1646037130000|2022-02-28 08:32:10|153804.5|153674.5|153810.9|153680.9|153821.1|153691.1|153803.4|153673.4|30
1646037140000|2022-02-28 08:32:20|153813.5|153683.5|153809.4|153679.4|153813.5|153683.5|153804|153674|31
1646037150000|2022-02-28 08:32:30|153804.6|153674.6|153812|153682|153815|153685|153793.4|153663.4|24
1646037160000|2022-02-28 08:32:40|153808.4|153678.4|153807.7|153677.7|153816.4|153686.4|153796.2|153666.2|35
1646037170000|2022-02-28 08:32:50|153814|153684|153799.6|153669.6|153814|153684|153789.3|153659.3|39
1646037180000|2022-02-28 08:33:00|153792|153662|153779.3|153649.3|153800.7|153670.7|153772.8|153642.8|37
1646037190000|2022-02-28 08:33:10|153804.5|153674.5|153794.2|153664.2|153804.5|153674.5|153777.4|153647.4|19
1646037200000|2022-02-28 08:33:20|153802.4|153672.4|153796.1|153666.1|153807|153677|153789.3|153659.3|31
1646037210000|2022-02-28 08:33:30|153797.1|153667.1|153786.6|153656.6|153803.1|153673.1|153786.6|153656.6|32
1646037220000|2022-02-28 08:33:40|153788.2|153658.2|153784|153654|153794.2|153664.2|153774.5|153644.5|28
1646037230000|2022-02-28 08:33:50|153775.1|153645.1|153788.8|153658.8|153791.9|153661.9|153775.1|153645.1|19
1646037240000|2022-02-28 08:34:00|153791.8|153661.8|153809.8|153679.8|153822.8|153692.8|153791.8|153661.8|33
1646037250000|2022-02-28 08:34:10|153804.7|153674.7|153843.9|153713.9|153859.2|153743.2|153780.1|153668|32
1646037260000|2022-02-28 08:34:20|153846.1|153716.1|153984|153854|153991.1|153861.1|153844.4|153714.4|38
1646037270000|2022-02-28 08:34:30|153992.7|153862.7|154046.9|153916.9|154050.7|153920.7|153962.3|153832.3|39
1646037280000|2022-02-28 08:34:40|154041.3|153911.3|154065.9|153935.9|154067.9|153937.9|154041.3|153911.3|25
1646037290000|2022-02-28 08:34:50|154060.7|153930.7|154011.9|153881.9|154074.7|153944.7|153995.8|153873.4|27
1646037300000|2022-02-28 08:35:00|154038.4|153908.4|154011.9|153881.9|154053.1|153923.1|154011.9|153881.9|35
1646037310000|2022-02-28 08:35:10|154011.2|153881.2|154112.8|153982.8|154124.4|153994.4|154011.2|153881.2|39
1646037320000|2022-02-28 08:35:20|154091|153961|154120.5|153990.5|154133.7|154003.7|154085.5|153955.5|39
1646037330000|2022-02-28 08:35:30|154133.4|154003.4|154130.7|154000.7|154142.6|154012.6|154119.3|153989.3|38
1646037340000|2022-02-28 08:35:40|154136|154006|154193.1|154063.1|154194.1|154064.1|154131.5|154001.5|39
1646037350000|2022-02-28 08:35:50|154163.5|154033.5|154198|154068|154228.6|154098.6|154155.3|154025.3|39
1646037360000|2022-02-28 08:36:00|154198.3|154068.3|154209.3|154079.3|154232.5|154102.5|154198.3|154068.3|36
1646037370000|2022-02-28 08:36:10|154188|154058|154166.1|154036.1|154205.3|154075.3|154151.2|154021.2|38
1646037380000|2022-02-28 08:36:20|154173.4|154043.4|154155.2|154025.2|154181.8|154051.8|154150.9|154020.9|36
1646037390000|2022-02-28 08:36:30|154155.1|154025.1|154170.1|154040.1|154182.6|154052.6|154152.6|154022.6|29
1646037400000|2022-02-28 08:36:40|154174|154044|154167.5|154037.5|154187.6|154057.6|154167.5|154037.5|22
1646037410000|2022-02-28 08:36:50|154165.6|154035.6|154177.3|154047.3|154189|154059|154165.6|154035.6|21
1646037420000|2022-02-28 08:37:00|154189|154059|154155.7|154025.7|154189|154059|154136.4|154006.4|36
1646037430000|2022-02-28 08:37:10|154155.2|154025.2|154197.5|154067.5|154197.5|154067.5|154155|154025|36
1646037440000|2022-02-28 08:37:20|154197.8|154067.8|154301|154171|154327|154197|154197.8|154067.8|36
1646037450000|2022-02-28 08:37:30|154313.3|154183.3|154300.3|154170.3|154313.3|154183.3|154294.8|154164.8|32
1646037460000|2022-02-28 08:37:40|154298.3|154168.3|154297|154167|154314.7|154200.5|154274.3|154156.3|39
1646037470000|2022-02-28 08:37:50|154290.3|154160.3|154304|154174|154315.4|154185.4|154288.3|154158.3|40
1646037480000|2022-02-28 08:38:00|154304.5|154174.5|154296.9|154166.9|154308.1|154178.1|154255.1|154147.5|32
1646037490000|2022-02-28 08:38:10|154299.7|154169.7|154252.4|154122.4|154299.7|154169.7|154235.9|154105.9|38
1646037500000|2022-02-28 08:38:20|154247|154117|154271.4|154141.4|154271.4|154141.4|154245.9|154115.9|36
1646037510000|2022-02-28 08:38:30|154261.8|154131.8|154262|154132|154272|154142|154256.5|154126.5|31
1646037520000|2022-02-28 08:38:40|154267.6|154137.6|154253.9|154123.9|154277.4|154147.4|154253.9|154123.9|27
1646037530000|2022-02-28 08:38:50|154255.9|154125.9|154252.4|154122.4|154267.5|154137.5|154246.3|154116.3|34
1646037540000|2022-02-28 08:39:00|154253.2|154123.2|154253.3|154123.3|154263.5|154133.5|154243.4|154113.4|29
1646037550000|2022-02-28 08:39:10|154251.3|154121.3|154257.3|154127.3|154271|154141|154247.2|154117.2|30
1646037560000|2022-02-28 08:39:20|154261|154131|154255.5|154125.5|154266.7|154136.7|154251.1|154121.1|38
1646037570000|2022-02-28 08:39:30|154253.4|154123.4|154252.4|154122.4|154260.7|154130.7|154240.7|154110.7|32
1646037580000|2022-02-28 08:39:40|154256.9|154126.9|154261.2|154131.2|154262.8|154132.8|154248.4|154118.4|36
1646037590000|2022-02-28 08:39:50|154257.4|154127.4|154244.3|154114.3|154265.7|154135.7|154242.1|154112.1|32
1646037600000|2022-02-28 08:40:00|154244.5|154114.5|154220.3|154090.3|154249.1|154119.1|154219.9|154089.9|38
1646037610000|2022-02-28 08:40:10|154241.5|154111.5|154227.7|154097.7|154250.7|154120.7|154221.1|154091.1|34
1646037620000|2022-02-28 08:40:20|154229.1|154099.1|154239.2|154109.2|154267|154137|154229.1|154099.1|34
1646037630000|2022-02-28 08:40:30|154242.8|154112.8|154238.1|154108.1|154250.8|154120.8|154234.8|154104.8|30
1646037640000|2022-02-28 08:40:40|154238.2|154108.2|154258.5|154128.5|154269|154139|154238.2|154108.2|17
1646037650000|2022-02-28 08:40:50|154272.1|154142.1|154265|154135|154274.5|154144.5|154259.8|154129.8|25
1646037660000|2022-02-28 08:41:00|154261.9|154131.9|154248.2|154118.2|154264.6|154134.6|154238|154108|29
1646037670000|2022-02-28 08:41:10|154241|154111|154256.3|154126.3|154260.6|154130.6|154210.7|154090.7|38
1646037680000|2022-02-28 08:41:20|154259|154129|154255.1|154125.1|154260|154134.3|154221.9|154107.7|31
1646037690000|2022-02-28 08:41:30|154254.3|154124.3|154269.8|154139.8|154269.9|154139.9|154252.1|154122.1|18
1646037700000|2022-02-28 08:41:40|154276.2|154146.2|154264.1|154134.1|154277.9|154147.9|154260|154130|28
1646037710000|2022-02-28 08:41:50|154265.9|154135.9|154280.6|154150.6|154284.2|154154.2|154265.8|154135.8|28
1646037720000|2022-02-28 08:42:00|154282.8|154152.8|154290.4|154160.4|154312.4|154182.4|154277|154147|36
1646037730000|2022-02-28 08:42:10|154286.1|154156.1|154281.2|154151.2|154288.1|154158.1|154280.8|154150.8|28
1646037740000|2022-02-28 08:42:20|154283.7|154153.7|154288.8|154158.8|154303.2|154173.2|154276.5|154146.5|27
1646037750000|2022-02-28 08:42:30|154284.8|154154.8|154278.1|154148.1|154297.5|154167.5|154275.4|154145.4|32
1646037760000|2022-02-28 08:42:40|154269.5|154139.5|154274.2|154144.2|154283.3|154153.3|154264.5|154134.5|22
1646037770000|2022-02-28 08:42:50|154274.8|154144.8|154273.6|154143.6|154289.1|154159.1|154264.5|154134.5|33
1646037780000|2022-02-28 08:43:00|154273.1|154143.1|154272.5|154142.5|154291.7|154161.7|154270.1|154140.1|23
1646037790000|2022-02-28 08:43:10|154315.7|154185.7|154293.8|154163.8|154315.7|154185.7|154286.3|154156.3|14
1646037800000|2022-02-28 08:43:20|154289.8|154159.8|154286.5|154156.5|154289.8|154159.8|154286.5|154156.5|8
1646037810000|2022-02-28 08:43:30|154283.6|154153.6|154283.3|154153.3|154296.1|154166.1|154270.5|154140.5|30
1646037820000|2022-02-28 08:43:40|154289.9|154159.9|154286.9|154196.9|154317.5|154199.3|154283.9|154153.9|26
1646037830000|2022-02-28 08:43:50|154305.8|154175.8|154305.9|154175.9|154317.5|154187.5|154286|154156|17
1646037840000|2022-02-28 08:44:00|154310.5|154180.5|154260|154130|154310.5|154180.5|154260|154130|33
1646037850000|2022-02-28 08:44:10|154257.6|154127.6|154272.1|154142.1|154272.9|154142.9|154240.1|154110.1|38
1646037860000|2022-02-28 08:44:20|154270.8|154140.8|154284.8|154154.8|154285.4|154155.4|154270.5|154140.5|36
1646037870000|2022-02-28 08:44:30|154282.3|154152.3|154282.7|154152.7|154288.1|154158.1|154278.5|154148.5|24
1646037880000|2022-02-28 08:44:40|154276.8|154146.8|154276.7|154146.7|154285.3|154155.3|154265.7|154125|35
1646037890000|2022-02-28 08:44:50|154278.6|154148.6|154275.5|154145.5|154282.7|154152.7|154271.4|154141.4|33
1646037900000|2022-02-28 08:45:00|154275|154145|154281.4|154151.4|154289.5|154159.5|154270.6|154140.6|36
1646037910000|2022-02-28 08:45:10|154281.6|154151.6|154398.2|154268.2|154411.9|154281.9|154281.4|154151.4|38
1646037920000|2022-02-28 08:45:20|154392.6|154262.6|154371.2|154241.2|154416.4|154286.4|154356.5|154226.5|40
1646037930000|2022-02-28 08:45:30|154371.5|154241.5|154354.7|154224.7|154371.5|154241.5|154347.1|154217.1|39
1646037940000|2022-02-28 08:45:40|154364.6|154234.6|154361.5|154231.5|154366.9|154236.9|154348|154218|36
1646037950000|2022-02-28 08:45:50|154361.4|154231.4|154379.5|154249.5|154382.4|154252.4|154348.2|154218.2|38
1646037960000|2022-02-28 08:46:00|154375.7|154245.7|154410.9|154280.9|154428|154298|154363.1|154242.4|37
1646037970000|2022-02-28 08:46:10|154406.2|154276.2|154403.4|154273.4|154419.4|154289.4|154374|154244|35
1646037980000|2022-02-28 08:46:20|154401.5|154271.5|154404|154274|154419.7|154289.7|154394.9|154264.9|29
1646037990000|2022-02-28 08:46:30|154403.4|154273.4|154413.1|154283.1|154430.8|154300.8|154403.4|154273.4|30
1646038000000|2022-02-28 08:46:40|154425.9|154295.9|154416.3|154286.3|154425.9|154295.9|154412.7|154282.7|30
1646038010000|2022-02-28 08:46:50|154417.3|154287.3|154411|154281|154420.1|154290.1|154407.8|154277.8|32
1646038020000|2022-02-28 08:47:00|154407.6|154277.6|154398.3|154268.3|154424.6|154294.6|154383.9|154264.6|33
1646038030000|2022-02-28 08:47:10|154401.3|154271.3|154436.3|154306.3|154444.3|154314.3|154386.4|154268.6|35
1646038040000|2022-02-28 08:47:20|154442.9|154312.9|154440.3|154310.3|154445.5|154315.5|154438.4|154308.4|28
1646038050000|2022-02-28 08:47:30|154434.2|154304.2|154445.9|154315.9|154451.1|154321.1|154431.7|154301.7|34
1646038060000|2022-02-28 08:47:40|154441.5|154311.5|154465.1|154335.1|154478.7|154348.7|154440.5|154310.5|33
1646038070000|2022-02-28 08:47:50|154537.1|154407.1|154557.8|154427.8|154573.9|154443.9|154532.4|154402.4|38
1646038080000|2022-02-28 08:48:00|154576.5|154446.5|154610.8|154480.8|154622.4|154492.4|154550|154420|40
1646038090000|2022-02-28 08:48:10|154599.9|154469.9|154505.7|154415.7|154612|154482|154505.7|154415.7|39
1646038100000|2022-02-28 08:48:20|154514.8|154384.8|154556.6|154426.6|154578|154448|154508.1|154383|37
1646038110000|2022-02-28 08:48:30|154554.7|154424.7|154554|154424|154577.4|154447.4|154552.2|154422.2|38
1646038120000|2022-02-28 08:48:40|154557.7|154427.7|154560.8|154430.8|154570.7|154440.7|154549.1|154419.1|39
1646038130000|2022-02-28 08:48:50|154557.3|154427.3|154427.5|154297.5|154559.8|154429.8|154412.3|154282.3|35
1646038140000|2022-02-28 08:49:00|154420.6|154290.6|154424|154294|154440.1|154310.1|154402.1|154272.1|38
1646038150000|2022-02-28 08:49:10|154425.7|154295.7|154416.8|154286.8|154430.6|154300.6|154405.5|154275.5|39
1646038160000|2022-02-28 08:49:20|154424.5|154294.5|154416.3|154286.3|154424.5|154294.5|154392.1|154262.1|34
1646038170000|2022-02-28 08:49:30|154417.6|154287.6|154406.6|154276.6|154418.7|154288.7|154381.2|154251.2|29
1646038180000|2022-02-28 08:49:40|154409.1|154279.1|154409.9|154279.9|154413.4|154283.4|154383.5|154253.5|31
1646038190000|2022-02-28 08:49:50|154416.1|154286.1|154418.6|154288.6|154418.7|154288.7|154383.7|154253.7|29
1646038200000|2022-02-28 08:50:00|154421.2|154291.2|154420.5|154290.5|154431.9|154301.9|154407.9|154277.9|32
1646038210000|2022-02-28 08:50:10|154428.8|154298.8|154389.5|154259.5|154428.9|154298.9|154385.5|154255.5|36
1646038220000|2022-02-28 08:50:20|154387.5|154257.5|154376.9|154246.9|154397.5|154267.5|154376.9|154246.9|40
1646038230000|2022-02-28 08:50:30|154376.3|154246.3|154431.1|154301.1|154448.7|154318.7|154376.3|154246.3|38
1646038240000|2022-02-28 08:50:40|154439.4|154309.4|154415.8|154285.8|154451.8|154321.8|154407|154277|37
1646038250000|2022-02-28 08:50:50|154416.9|154286.9|154386.3|154256.3|154417.6|154287.6|154383.6|154253.6|29
1646038260000|2022-02-28 08:51:00|154400.2|154270.2|154384.2|154254.2|154411.5|154281.5|154374.6|154244.6|34
1646038270000|2022-02-28 08:51:10|154394.6|154264.6|154367|154237|154394.6|154264.6|154342.6|154212.6|37
1646038280000|2022-02-28 08:51:20|154349.9|154219.9|154310.1|154180.1|154367.4|154237.4|154310.1|154180.1|38
1646038290000|2022-02-28 08:51:30|154339.9|154209.9|154241|154111|154339.9|154209.9|154213.5|154083.5|40
1646038300000|2022-02-28 08:51:40|154234.7|154104.7|154205.6|154075.6|154234.8|154104.8|154202|154072|39
1646038310000|2022-02-28 08:51:50|154217.5|154087.5|154229|154099|154229|154099|154190.5|154060.5|34
1646038320000|2022-02-28 08:52:00|154229.5|154099.5|154234.7|154144.7|154235|154145|154207.8|154085.2|33
1646038330000|2022-02-28 08:52:10|154234.5|154144.5|154219.1|154089.1|154235.1|154145.1|154207.6|154077.6|32
1646038340000|2022-02-28 08:52:20|154216.1|154086.1|154212.6|154082.6|154230.3|154100.3|154209.3|154079.3|32
1646038350000|2022-02-28 08:52:30|154224|154094|154167|154037|154227.9|154097.9|154140.6|154024.3|28
1646038360000|2022-02-28 08:52:40|154159.7|154029.7|154211.8|154081.8|154235.6|154105.6|154151.6|154021.6|26
1646038370000|2022-02-28 08:52:50|154208|154078|154218|154088|154220.9|154090.9|154208|154078|32
1646038380000|2022-02-28 08:53:00|154230.8|154100.8|154223|154093|154235.5|154105.5|154217|154087|33
1646038390000|2022-02-28 08:53:10|154222.9|154092.9|154209.1|154079.1|154226.3|154096.3|154206.5|154076.5|34
1646038400000|2022-02-28 08:53:20|154205.9|154075.9|154159.2|154029.2|154213|154083|154143.6|154013.6|36
1646038410000|2022-02-28 08:53:30|154150.3|154020.3|154168.3|154038.3|154203.2|154073.2|154150.3|154020.3|29
1646038420000|2022-02-28 08:53:40|154175.5|154045.5|154186|154056|154196|154066|154158.9|154028.9|38
1646038430000|2022-02-28 08:53:50|154168.2|154038.2|154175.2|154045.2|154185.5|154055.5|154164.8|154034.8|37
1646038440000|2022-02-28 08:54:00|154171.5|154041.5|154225.3|154095.3|154228|154098|154171.5|154041.5|25
1646038450000|2022-02-28 08:54:10|154223.4|154093.4|154212.1|154082.1|154227.2|154097.2|154212.1|154082.1|32
1646038460000|2022-02-28 08:54:20|154221.4|154091.4|154174.4|154044.4|154221.4|154091.4|154169.7|154039.7|30
1646038470000|2022-02-28 08:54:30|154173.9|154043.9|154173.2|154043.2|154178.4|154048.4|154163.4|154033.4|29
1646038480000|2022-02-28 08:54:40|154171.5|154041.5|154197.4|154067.4|154235|154111.8|154170.2|154040.2|31
1646038490000|2022-02-28 08:54:50|154198|154068|154207.5|154077.5|154212.4|154082.4|154192.9|154062.9|32
1646038500000|2022-02-28 08:55:00|154208.6|154078.6|154330.2|154200.2|154330.2|154200.2|154208.6|154078.6|37
1646038510000|2022-02-28 08:55:10|154333.5|154203.5|154353.5|154223.5|154359.1|154229.1|154329.5|154199.5|36
1646038520000|2022-02-28 08:55:20|154347.1|154217.1|154315.6|154185.6|154356.8|154226.8|154288.8|154158.8|38
1646038530000|2022-02-28 08:55:30|154331.7|154201.7|154324.7|154194.7|154347.4|154217.4|154319.4|154189.4|36
1646038540000|2022-02-28 08:55:40|154326.4|154196.4|154353.2|154223.2|154364.2|154234.2|154322.9|154192.9|34
1646038550000|2022-02-28 08:55:50|154344.7|154214.7|154316|154186|154365.4|154235.4|154314.1|154184.1|36
1646038560000|2022-02-28 08:56:00|154320.3|154190.3|154266.8|154136.8|154327.4|154197.4|154236.6|154106.6|38
1646038570000|2022-02-28 08:56:10|154272.7|154142.7|154284.9|154154.9|154295.5|154165.5|154255.7|154125.7|29
1646038580000|2022-02-28 08:56:20|154284.3|154154.3|154294.7|154164.7|154316.4|154186.4|154277.1|154147.1|39
1646038590000|2022-02-28 08:56:30|154299|154169|154308.8|154178.8|154311.1|154181.1|154287.7|154157.7|40
1646038600000|2022-02-28 08:56:40|154308.4|154178.4|154302.2|154172.2|154322.7|154192.7|154299|154169|37
1646038610000|2022-02-28 08:56:50|154300.4|154170.4|154323.8|154193.8|154331.7|154201.7|154288.7|154158.7|35
1646038620000|2022-02-28 08:57:00|154323.5|154193.5|154337.1|154207.1|154352.7|154222.7|154320.4|154190.4|38
1646038630000|2022-02-28 08:57:10|154346.5|154216.5|154320.8|154190.8|154351.4|154221.4|154313.6|154183.6|38
1646038640000|2022-02-28 08:57:20|154317.9|154187.9|154317|154187|154328.5|154198.5|154297.6|154167.6|36
1646038650000|2022-02-28 08:57:30|154312.8|154182.8|154320.4|154190.4|154328.1|154198.1|154300.6|154170.6|35
1646038660000|2022-02-28 08:57:40|154304.9|154174.9|154301.7|154171.7|154329|154199|154282.3|154152.3|38
1646038670000|2022-02-28 08:57:50|154299|154169|154198.2|154068.2|154300.7|154170.7|154188.9|154058.9|38
1646038680000|2022-02-28 08:58:00|154194.7|154064.7|154180.3|154090.3|154197.3|154092.2|154176.1|154046.1|34
1646038690000|2022-02-28 08:58:10|154180.9|154090.9|154257.4|154127.4|154278.2|154148.2|154178.6|154088.6|38
1646038700000|2022-02-28 08:58:20|154256.2|154126.2|154272.3|154142.3|154276.5|154146.5|154248.4|154118.4|37
1646038710000|2022-02-28 08:58:30|154269.2|154139.2|154279.3|154149.3|154294.5|154164.5|154250.9|154120.9|35
1646038720000|2022-02-28 08:58:40|154281.5|154151.5|154288.5|154158.5|154300.8|154170.8|154272.6|154142.6|38
1646038730000|2022-02-28 08:58:50|154284.3|154154.3|154361.9|154231.9|154376.8|154246.8|154278.6|154148.6|36
1646038740000|2022-02-28 08:59:00|154359.3|154229.3|154343.2|154213.2|154378.9|154248.9|154320.3|154205.1|40
1646038750000|2022-02-28 08:59:10|154357.8|154227.8|154348.5|154218.5|154365|154235|154343.4|154213.4|39
1646038760000|2022-02-28 08:59:20|154355|154225|154353.3|154223.3|154359.3|154229.3|154346.2|154216.2|37
1646038770000|2022-02-28 08:59:30|154359.2|154229.2|154345.1|154215.1|154365.6|154235.6|154341.4|154211.4|38
1646038780000|2022-02-28 08:59:40|154356|154226|154284.9|154154.9|154356|154226|154276|154146|34
1646038790000|2022-02-28 08:59:50|154282|154152|154286.2|154156.2|154314.5|154184.5|154279.9|154149.9|35
1646038800000|2022-02-28 09:00:00|154302.6|154172.6|154294.5|154164.5|154313.5|154183.5|154272.8|154142.8|36
1646038810000|2022-02-28 09:00:10|154303.2|154173.2|154377.4|154247.4|154386.8|154256.8|154296.7|154166.7|40
1646038820000|2022-02-28 09:00:20|154379|154249|154365.4|154235.4|154384.3|154254.3|154358.2|154228.2|39
1646038830000|2022-02-28 09:00:30|154360.3|154230.3|154347.4|154217.4|154365.1|154235.1|154343.7|154213.7|38
1646038840000|2022-02-28 09:00:40|154344.3|154214.3|154365.7|154235.7|154367.2|154237.2|154344.3|154214.3|35
1646038850000|2022-02-28 09:00:50|154366.8|154236.8|154369|154239|154380.6|154250.6|154352.7|154222.7|40
1646038860000|2022-02-28 09:01:00|154372.6|154242.6|154348.8|154218.8|154372.6|154242.6|154347.9|154217.9|38
1646038870000|2022-02-28 09:01:10|154343.8|154213.8|154357.5|154227.5|154360.1|154230.1|154329.1|154199.1|39
1646038880000|2022-02-28 09:01:20|154353.1|154223.1|154348.7|154218.7|154366.2|154236.2|154333.3|154203.3|37
1646038890000|2022-02-28 09:01:30|154346.5|154216.5|154364.4|154234.4|154366|154254.8|154342.5|154216.5|32
1646038900000|2022-02-28 09:01:40|154361.2|154231.2|154374.2|154244.2|154392.3|154262.3|154361.2|154231.2|38
1646038910000|2022-02-28 09:01:50|154382.6|154252.6|154405.7|154275.7|154406.3|154276.3|154381.8|154251.8|38
1646038920000|2022-02-28 09:02:00|154405|154275|154395|154265|154415.3|154285.3|154378.5|154248.5|32
1646038930000|2022-02-28 09:02:10|154402|154272|154392.7|154262.7|154418.1|154288.1|154356|154226|38
1646038940000|2022-02-28 09:02:20|154392.4|154262.4|154379.8|154249.8|154408.5|154278.5|154344.2|154214.2|40
1646038950000|2022-02-28 09:02:30|154375.8|154245.8|154345.5|154215.5|154388.8|154258.8|154340.1|154210.1|37
1646038960000|2022-02-28 09:02:40|154344.6|154214.6|154358.2|154228.2|154375.3|154245.3|154344.6|154214.6|36
1646038970000|2022-02-28 09:02:50|154364.6|154234.6|154484.4|154354.4|154484.4|154354.4|154356.8|154226.8|39
1646038980000|2022-02-28 09:03:00|154468.4|154338.4|154493.2|154363.2|154532.2|154402.2|154464.9|154334.9|39
1646038990000|2022-02-28 09:03:10|154512.8|154382.8|154506.3|154376.3|154517.7|154387.7|154487.1|154357.1|40
1646039000000|2022-02-28 09:03:20|154507|154377|154531.9|154401.9|154559|154429|154500.8|154370.8|40
1646039010000|2022-02-28 09:03:30|154529.1|154399.1|154532|154402|154544.8|154414.8|154526.9|154396.9|38
1646039020000|2022-02-28 09:03:40|154525.2|154395.2|154540.4|154410.4|154556.4|154426.4|154508.3|154378.3|35
1646039030000|2022-02-28 09:03:50|154543.4|154413.4|154513.4|154383.4|154543.4|154413.4|154500.6|154370.6|34
1646039040000|2022-02-28 09:04:00|154523.8|154393.8|154519.8|154389.8|154526.5|154396.5|154496.7|154366.7|40
1646039050000|2022-02-28 09:04:10|154520.8|154390.8|154539.7|154409.7|154555.5|154425.5|154507.9|154377.9|40
1646039060000|2022-02-28 09:04:20|154540.7|154410.7|154445.9|154315.9|154540.7|154410.7|154419.2|154289.2|39
1646039070000|2022-02-28 09:04:30|154458.7|154328.7|154431.1|154301.1|154466.1|154336.1|154419|154289|40
1646039080000|2022-02-28 09:04:40|154450.3|154320.3|154455.1|154325.1|154473.3|154343.3|154446.6|154316.6|39
1646039090000|2022-02-28 09:04:50|154464.1|154334.1|154526|154396|154527.2|154397.2|154446.6|154316.6|37
1646039100000|2022-02-28 09:05:00|154519.4|154389.4|154522.8|154392.8|154529.9|154399.9|154498.8|154368.8|39
1646039110000|2022-02-28 09:05:10|154521.5|154391.5|154516.2|154386.2|154548.1|154418.1|154509.7|154379.7|38
1646039120000|2022-02-28 09:05:20|154512.6|154382.6|154530.2|154400.2|154538.2|154408.2|154508.5|154378.5|35
1646039130000|2022-02-28 09:05:30|154518.8|154388.8|154534.1|154404.1|154545.7|154415.7|154516.2|154386.2|38
1646039140000|2022-02-28 09:05:40|154525.5|154395.5|154470.9|154340.9|154534.3|154404.3|154464.9|154334.9|39
1646039150000|2022-02-28 09:05:50|154459|154329|154454.4|154324.4|154482.5|154352.5|154431.5|154301.5|38
1646039160000|2022-02-28 09:06:00|154467.3|154337.3|154472.8|154342.8|154482.8|154352.8|154445.3|154315.3|37
1646039170000|2022-02-28 09:06:10|154477.7|154347.7|154480|154350|154491.5|154361.5|154463.1|154333.1|37
1646039180000|2022-02-28 09:06:20|154489.6|154359.6|154485.6|154355.6|154492|154362|154470.8|154340.8|33
1646039190000|2022-02-28 09:06:30|154485.3|154355.3|154438.3|154308.3|154485.3|154355.3|154422.5|154292.5|39
1646039200000|2022-02-28 09:06:40|154435.1|154305.1|154406.9|154316.9|154440.5|154317.7|154400.6|154286.3|39
1646039210000|2022-02-28 09:06:50|154401.2|154311.2|154440.5|154310.5|154445.5|154316.8|154397.6|154288.2|29
1646039220000|2022-02-28 09:07:00|154439.4|154309.4|154438.3|154308.3|154444|154314|154431.4|154301.4|23
1646039230000|2022-02-28 09:07:10|154436.8|154306.8|154441.3|154311.3|154446|154316|154425.9|154295.9|28
1646039240000|2022-02-28 09:07:20|154439.8|154309.8|154446.7|154316.7|154448|154318|154426.7|154296.7|31
1646039250000|2022-02-28 09:07:30|154445.1|154315.1|154447.1|154317.1|154448.5|154318.5|154432.4|154302.4|25
1646039260000|2022-02-28 09:07:40|154445.5|154315.5|154447.7|154317.7|154450.9|154320.9|154441|154311|35
1646039270000|2022-02-28 09:07:50|154448.2|154318.2|154449.3|154319.3|154455.6|154325.6|154433.9|154303.9|32
1646039280000|2022-02-28 09:08:00|154450|154320|154488.6|154398.6|154488.6|154398.6|154436.6|154306.6|29
1646039290000|2022-02-28 09:08:10|154533.7|154403.7|154535.5|154405.5|154539|154409|154507.5|154377.5|41
1646039300000|2022-02-28 09:08:20|154520.7|154390.7|154533.2|154403.2|154555.9|154425.9|154520.7|154390.7|38
1646039310000|2022-02-28 09:08:30|154539|154409|154527.9|154397.9|154552.2|154422.2|154526.5|154396.5|38
1646039320000|2022-02-28 09:08:40|154543.9|154413.9|154516.5|154386.5|154546.9|154416.9|154516|154386|35
1646039330000|2022-02-28 09:08:50|154531.2|154401.2|154438.3|154308.3|154537.2|154407.2|154438.3|154308.3|40
1646039340000|2022-02-28 09:09:00|154427.7|154337.7|154459.5|154329.5|154479.1|154368.2|154427.7|154316.6|25
1646039350000|2022-02-28 09:09:10|154466.1|154336.1|154459.5|154329.5|154479.8|154368.8|154456|154329.5|24
1646039360000|2022-02-28 09:09:20|154461.1|154331.1|154456.1|154326.1|154468.8|154338.8|154454.8|154324.8|23
1646039370000|2022-02-28 09:09:30|154466.1|154336.1|154463.6|154333.6|154478.2|154348.2|154462|154332|33
1646039380000|2022-02-28 09:09:40|154463|154333|154438.2|154308.2|154471|154341|154438.2|154308.2|35
1646039390000|2022-02-28 09:09:50|154438.5|154308.5|154458.1|154328.1|154469.7|154339.7|154438.5|154308.5|34
1646039400000|2022-02-28 09:10:00|154465.6|154335.6|154433.3|154303.3|154465.6|154335.6|154399.9|154302.9|23
1646039410000|2022-02-28 09:10:10|154433|154303|154432.5|154302.5|154438.8|154308.8|154426.6|154296.6|27
1646039420000|2022-02-28 09:10:20|154432.4|154302.4|154400.1|154310.1|154436|154318.1|154399.7|154297.8|32
1646039430000|2022-02-28 09:10:30|154400|154310|154410.9|154320.9|154411.7|154321.7|154400|154310|26
1646039440000|2022-02-28 09:10:40|154411|154321|154406.5|154316.5|154419.2|154329.2|154402.3|154280.7|26
1646039450000|2022-02-28 09:10:50|154403|154313|154450.1|154320.1|154475.5|154345.5|154403|154306.6|22
1646039460000|2022-02-28 09:11:00|154448.5|154318.5|154435.7|154305.7|154463.1|154348.1|154423.1|154298.2|26
1646039470000|2022-02-28 09:11:10|154438.3|154308.3|154445|154315|154454.4|154324.4|154437.4|154307.4|29
1646039480000|2022-02-28 09:11:20|154440|154310|154443.7|154313.7|154450.4|154320.4|154440|154310|26
1646039490000|2022-02-28 09:11:30|154450.4|154320.4|154442.6|154312.6|154450.4|154320.4|154438|154308|18
1646039500000|2022-02-28 09:11:40|154446.6|154316.6|154455.5|154325.5|154455.5|154325.5|154439.4|154309.4|21
1646039510000|2022-02-28 09:11:50|154454.9|154324.9|154451.1|154321.1|154472.5|154367.5|154442|154312|29
1646039520000|2022-02-28 09:12:00|154453.7|154323.7|154435.2|154305.2|154456|154326|154435.2|154305.2|21
1646039530000|2022-02-28 09:12:10|154433.7|154303.7|154398|154268|154435.5|154305.5|154388.8|154258.8|39
1646039540000|2022-02-28 09:12:20|154409.5|154279.5|154399.6|154269.6|154410.5|154280.5|154398.2|154268.2|36
1646039550000|2022-02-28 09:12:30|154401|154271|154345|154215|154404.2|154274.2|154338.4|154208.4|39
1646039560000|2022-02-28 09:12:40|154343.6|154213.6|154386.4|154256.4|154402.4|154272.4|154341.4|154211.4|40
1646039570000|2022-02-28 09:12:50|154383.8|154253.8|154380.3|154250.3|154400|154270|154375.9|154245.9|39
1646039580000|2022-02-28 09:13:00|154382.3|154252.3|154398.8|154268.8|154398.8|154268.8|154378.5|154248.5|32
1646039590000|2022-02-28 09:13:10|154397.4|154267.4|154350.3|154220.3|154397.4|154267.4|154335.3|154205.3|37
1646039600000|2022-02-28 09:13:20|154344|154214|154355|154225|154363.2|154233.2|154344|154214|35
1646039610000|2022-02-28 09:13:30|154352.2|154222.2|154317.3|154187.3|154352.2|154222.2|154302.2|154172.2|27
1646039620000|2022-02-28 09:13:40|154318.4|154188.4|154314.5|154184.5|154319.2|154189.2|154306|154176|25
1646039630000|2022-02-28 09:13:50|154309.5|154179.5|154313.9|154183.9|154314.6|154184.6|154305.5|154175.5|32
1646039640000|2022-02-28 09:14:00|154313.6|154183.6|154299.7|154169.7|154352|154222|154291.7|154161.7|32
1646039650000|2022-02-28 09:14:10|154301.9|154171.9|154302.6|154172.6|154305.6|154175.6|154287|154157|29
1646039660000|2022-02-28 09:14:20|154294.2|154164.2|154297|154167|154302.6|154172.6|154291|154161|22
1646039670000|2022-02-28 09:14:30|154297.1|154167.1|154302.5|154172.5|154302.6|154172.6|154291.9|154161.9|25
1646039680000|2022-02-28 09:14:40|154301.4|154171.4|154294.9|154164.9|154304.6|154174.6|154287.3|154157.3|27
1646039690000|2022-02-28 09:14:50|154296.1|154166.1|154299.9|154169.9|154303.7|154173.7|154283.4|154153.4|30
1646039700000|2022-02-28 09:15:00|154299.6|154169.6|154283.3|154153.3|154303.4|154173.4|154283.3|154153.3|23
1646039710000|2022-02-28 09:15:10|154266.9|154136.9|154251.1|154121.1|154266.9|154136.9|154234.5|154104.5|35
1646039720000|2022-02-28 09:15:20|154251.7|154121.7|154249.2|154119.2|154252.5|154122.5|154244.2|154114.2|24
1646039730000|2022-02-28 09:15:30|154248|154118|154258.8|154128.8|154260|154130|154248|154118|31
1646039740000|2022-02-28 09:15:40|154258.2|154128.2|154262.2|154132.2|154263.7|154133.7|154251.6|154121.6|35
1646039750000|2022-02-28 09:15:50|154262.6|154132.6|154258|154128|154264.6|154134.6|154255.9|154125.9|31
1646039760000|2022-02-28 09:16:00|154260.5|154130.5|154255.7|154125.7|154264.9|154134.9|154255.7|154125.7|20
1646039770000|2022-02-28 09:16:10|154257.2|154127.2|154258.9|154128.9|154271.6|154141.6|154254|154124|33
1646039780000|2022-02-28 09:16:20|154267.5|154137.5|154264.5|154134.5|154269.4|154139.4|154258.2|154128.2|28
1646039790000|2022-02-28 09:16:30|154264|154134|154261.5|154131.5|154273|154143|154260.5|154130.5|36
1646039800000|2022-02-28 09:16:40|154260.8|154130.8|154258.7|154128.7|154267.4|154137.4|154258.7|154128.7|16
1646039810000|2022-02-28 09:16:50|154263.6|154133.6|154264.4|154134.4|154266.3|154151.5|154232.5|154126.6|28
1646039820000|2022-02-28 09:17:00|154264.3|154134.3|154240.8|154110.8|154266.7|154136.7|154237.5|154107.5|33
1646039830000|2022-02-28 09:17:10|154241.3|154111.3|154230.3|154100.3|154242.5|154112.5|154230.3|154100.3|27
1646039840000|2022-02-28 09:17:20|154240.9|154110.9|154239.7|154109.7|154242.5|154112.5|154225.5|154095.5|31
1646039850000|2022-02-28 09:17:30|154238|154108|154238.6|154108.6|154240.1|154110.1|154236.4|154106.4|25
1646039860000|2022-02-28 09:17:40|154238.3|154108.3|154157.5|154027.5|154239.9|154109.9|154157.5|154027.5|29
1646039870000|2022-02-28 09:17:50|154166.7|154036.7|154243.4|154113.4|154250|154120|154155.9|154025.9|39
1646039880000|2022-02-28 09:18:00|154243.3|154113.3|154240.5|154110.5|154248|154118|154240.5|154110.5|27
1646039890000|2022-02-28 09:18:10|154242.6|154112.6|154286.4|154156.4|154292.6|154162.6|154224.1|154094.1|30
1646039900000|2022-02-28 09:18:20|154286.1|154156.1|154289.2|154159.2|154291.9|154161.9|154286|154156|14
1646039910000|2022-02-28 09:18:30|154296|154166|154294.8|154164.8|154299.8|154169.8|154282.5|154152.5|30
1646039920000|2022-02-28 09:18:40|154294.6|154164.6|154296.5|154166.5|154298.7|154168.7|154293.6|154163.6|23
1646039930000|2022-02-28 09:18:50|154293.6|154163.6|154301|154171|154301.5|154171.5|154283|154153|34
1646039940000|2022-02-28 09:19:00|154317.1|154187.1|154341.3|154211.3|154348.5|154218.5|154295.8|154165.8|39
1646039950000|2022-02-28 09:19:10|154360.4|154270.4|154384.7|154254.7|154417.1|154287.1|154360.4|154246.9|37
1646039960000|2022-02-28 09:19:20|154372.4|154282.4|154376|154286|154402.4|154299.4|154360.8|154245.8|36
1646039970000|2022-02-28 09:19:30|154371.3|154281.3|154398.5|154268.5|154414.7|154286.3|154364.5|154243.9|33
1646039980000|2022-02-28 09:19:40|154392.4|154262.4|154375.1|154245.1|154411.3|154286.2|154360.5|154230.5|40
1646039990000|2022-02-28 09:19:50|154390.2|154260.2|154399.1|154269.1|154409.4|154280.7|154369.6|154239.6|32
1646040000000|2022-02-28 09:20:00|154400.6|154270.6|154462.5|154332.5|154489.5|154359.5|154364.9|154242.4|38
1646040010000|2022-02-28 09:20:10|154453.5|154323.5|154426.8|154296.8|154473.6|154343.6|154414.9|154284.9|36
1646040020000|2022-02-28 09:20:20|154398.4|154268.4|154438.9|154308.9|154455.1|154325.1|154398.2|154268.2|32
1646040030000|2022-02-28 09:20:30|154439.1|154309.1|154434.9|154304.9|154450.5|154320.5|154433.2|154303.2|32
1646040040000|2022-02-28 09:20:40|154434.3|154304.3|154448.9|154318.9|154474.4|154344.4|154434.3|154304.3|34
1646040050000|2022-02-28 09:20:50|154452.2|154322.2|154477.5|154347.5|154477.5|154347.5|154448.6|154318.6|26
1646040060000|2022-02-28 09:21:00|154470.9|154340.9|154431.2|154301.2|154474.9|154344.9|154431.2|154301.2|40
1646040070000|2022-02-28 09:21:10|154440.4|154310.4|154427.8|154297.8|154444.8|154314.8|154416|154286|35
1646040080000|2022-02-28 09:21:20|154421.7|154291.7|154432.8|154302.8|154441.5|154311.5|154413|154283|29
1646040090000|2022-02-28 09:21:30|154433.1|154303.1|154443|154313|154450.5|154320.5|154431|154301|29
1646040100000|2022-02-28 09:21:40|154437.5|154307.5|154433.6|154303.6|154443.3|154313.3|154433.6|154303.6|30
1646040110000|2022-02-28 09:21:50|154435.4|154305.4|154465|154335|154471.1|154341.1|154435.4|154305.4|32
1646040120000|2022-02-28 09:22:00|154463.1|154333.1|154448.6|154318.6|154469.9|154339.9|154438.6|154308.6|35
1646040130000|2022-02-28 09:22:10|154444.6|154314.6|154440.9|154310.9|154452.1|154322.1|154423.1|154293.1|34
1646040140000|2022-02-28 09:22:20|154439.1|154309.1|154438|154308|154446.4|154316.4|154417.2|154287.2|22
1646040150000|2022-02-28 09:22:30|154442.1|154312.1|154461.8|154331.8|154464|154334|154442.1|154312.1|31
1646040160000|2022-02-28 09:22:40|154463.5|154333.5|154430.3|154300.3|154465|154335|154417.6|154287.6|30
1646040170000|2022-02-28 09:22:50|154420|154290|154426|154296|154453.1|154323.1|154420|154290|29
1646040180000|2022-02-28 09:23:00|154431.5|154301.5|154427.1|154297.1|154445.2|154315.2|154409.3|154279.3|26
1646040190000|2022-02-28 09:23:10|154432.2|154302.2|154447.1|154317.1|154453.5|154323.5|154406.2|154287.4|35
1646040200000|2022-02-28 09:23:20|154448.1|154318.1|154448.1|154318.1|154452.9|154322.9|154428.6|154298.6|23
1646040210000|2022-02-28 09:23:30|154396.3|154266.3|154399.1|154269.1|154402.7|154272.7|154373|154243|23
1646040220000|2022-02-28 09:23:40|154398.3|154268.3|154392.6|154262.6|154404.2|154274.2|154377.8|154247.8|25
1646040230000|2022-02-28 09:23:50|154394.5|154264.5|154346.5|154216.5|154394.5|154264.5|154321.3|154191.3|26
1646040240000|2022-02-28 09:24:00|154345.7|154215.7|154341.1|154211.1|154346.5|154216.5|154327.6|154197.6|26
1646040250000|2022-02-28 09:24:10|154340.9|154210.9|154364.1|154234.1|154364.1|154234.1|154333.3|154203.3|34
1646040260000|2022-02-28 09:24:20|154348.2|154218.2|154462.7|154332.7|154462.7|154332.7|154348.2|154218.2|37
1646040270000|2022-02-28 09:24:30|154459.4|154329.4|154468.6|154338.6|154490.6|154360.6|154459.4|154329.4|39
1646040280000|2022-02-28 09:24:40|154466.6|154336.6|154406.4|154276.4|154475|154345|154396.9|154266.9|34
1646040290000|2022-02-28 09:24:50|154401.9|154271.9|154417.3|154287.3|154417.3|154287.3|154397.7|154267.7|26
1646040300000|2022-02-28 09:25:00|154411.3|154281.3|154412.5|154282.5|154415.6|154285.6|154395.8|154265.8|28
1646040310000|2022-02-28 09:25:10|154411.5|154281.5|154402.6|154272.6|154415|154285|154398.2|154268.2|31
1646040320000|2022-02-28 09:25:20|154411.7|154281.7|154398.5|154268.5|154413.5|154283.5|154395.5|154265.5|31
1646040330000|2022-02-28 09:25:30|154394.9|154264.9|154394.5|154264.5|154403.9|154273.9|154392.3|154262.3|28
1646040340000|2022-02-28 09:25:40|154410.9|154280.9|154412.5|154282.5|154422.8|154292.8|154393.9|154263.9|26
1646040350000|2022-02-28 09:25:50|154425.3|154295.3|154401.3|154271.3|154425.3|154295.3|154393|154263|27
1646040360000|2022-02-28 09:26:00|154400.2|154270.2|154437.6|154307.6|154449|154319|154392.7|154262.7|34
1646040370000|2022-02-28 09:26:10|154430.5|154300.5|154430.6|154300.6|154453|154323|154426.3|154296.3|31
1646040380000|2022-02-28 09:26:20|154425.9|154295.9|154453.5|154323.5|154467.7|154337.7|154420.5|154290.5|36
1646040390000|2022-02-28 09:26:30|154453.2|154323.2|154517|154387|154523.2|154393.2|154440.4|154310.4|37
1646040400000|2022-02-28 09:26:40|154509.1|154379.1|154514.2|154384.2|154529.7|154399.7|154504|154374|34
1646040410000|2022-02-28 09:26:50|154512.8|154382.8|154567.4|154437.4|154582.5|154452.5|154512.1|154382.1|32
1646040420000|2022-02-28 09:27:00|154566.4|154436.4|154546.8|154416.8|154570.1|154440.1|154537.1|154407.1|30
1646040430000|2022-02-28 09:27:10|154544.3|154414.3|154522.9|154392.9|154544.3|154414.3|154504.6|154374.6|35
1646040440000|2022-02-28 09:27:20|154530.2|154400.2|154520.6|154390.6|154531.7|154401.7|154502.3|154372.3|31
1646040450000|2022-02-28 09:27:30|154512.9|154382.9|154497.9|154367.9|154529.6|154399.6|154497.9|154367.9|29
1646040460000|2022-02-28 09:27:40|154500.4|154370.4|154520.6|154390.6|154538.4|154408.4|154500.4|154370.4|34
1646040470000|2022-02-28 09:27:50|154536.3|154406.3|154538.9|154408.9|154549.5|154419.5|154514.6|154384.6|21
1646040480000|2022-02-28 09:28:00|154539.2|154409.2|154528.3|154438.3|154581.5|154465.6|154525.8|154409.2|29
1646040490000|2022-02-28 09:28:10|154536.5|154446.5|154538.8|154408.8|154562.4|154458.1|154523.6|154408.8|32
1646040500000|2022-02-28 09:28:20|154538.4|154408.4|154551.3|154421.3|154563.5|154452.4|154525.1|154400.1|28
1646040510000|2022-02-28 09:28:30|154543.3|154413.3|154543|154413|154559.6|154429.6|154528.4|154398.4|30
1646040520000|2022-02-28 09:28:40|154539.8|154409.8|154551.6|154421.6|154555|154425|154522.5|154392.5|31
1646040530000|2022-02-28 09:28:50|154553.3|154423.3|154545.3|154455.3|154576.4|154455.4|154531.2|154403.3|34
1646040540000|2022-02-28 09:29:00|154545.4|154455.4|154576.7|154446.7|154578.5|154455.5|154528.2|154433|34
1646040550000|2022-02-28 09:29:10|154581.4|154451.4|154579.5|154449.5|154582|154452|154559.9|154429.9|32
1646040560000|2022-02-28 09:29:20|154570.6|154440.6|154556.1|154426.1|154570.6|154440.6|154531.6|154401.6|38
1646040570000|2022-02-28 09:29:30|154556|154426|154521.3|154391.3|154556|154426|154507.7|154377.7|34
1646040580000|2022-02-28 09:29:40|154532|154402|154535|154405|154538.1|154408.1|154510.1|154380.1|28
1646040590000|2022-02-28 09:29:50|154533.2|154403.2|154553.2|154423.2|154570|154445.9|154520.7|154398.5|38
1646040600000|2022-02-28 09:30:00|154559.6|154429.6|154527.6|154437.6|154563|154445.8|154527.6|154421.6|27
1646040610000|2022-02-28 09:30:10|154529.4|154439.4|154535|154405|154561.5|154440.4|154527.8|154405|36
1646040620000|2022-02-28 09:30:20|154521.3|154391.3|154550.5|154420.5|154554.9|154424.9|154521.3|154391.3|38
1646040630000|2022-02-28 09:30:30|154551.3|154421.3|154541.1|154411.1|154560.3|154430.3|154529.3|154399.3|37
1646040640000|2022-02-28 09:30:40|154541.3|154411.3|154492.5|154362.5|154541.3|154411.3|154488.6|154358.6|39
1646040650000|2022-02-28 09:30:50|154491.5|154361.5|154510.2|154380.2|154518.7|154388.7|154490.5|154360.5|34
1646040660000|2022-02-28 09:31:00|154504|154374|154563.8|154433.8|154574.9|154444.9|154502.4|154372.4|37
1646040670000|2022-02-28 09:31:10|154568|154438|154568.6|154438.6|154584.2|154454.2|154561|154431|34
1646040680000|2022-02-28 09:31:20|154574.4|154444.4|154590.2|154460.2|154605.5|154475.5|154566.5|154436.5|33
1646040690000|2022-02-28 09:31:30|154605.7|154475.7|154569.3|154439.3|154605.7|154475.7|154561.2|154431.2|37
1646040700000|2022-02-28 09:31:40|154565.7|154435.7|154570.8|154440.8|154586.6|154456.6|154565.7|154435.7|35
1646040710000|2022-02-28 09:31:50|154562.6|154432.6|154579.1|154449.1|154596.6|154466.6|154562.6|154432.6|33
1646040720000|2022-02-28 09:32:00|154570|154440|154594.5|154464.5|154607.5|154477.5|154548.4|154418.4|35
1646040730000|2022-02-28 09:32:10|154611.6|154481.6|154600|154470|154616.6|154486.6|154584.5|154454.5|26
1646040740000|2022-02-28 09:32:20|154599.9|154469.9|154685.5|154555.5|154691.3|154561.3|154599.9|154469.9|36
1646040750000|2022-02-28 09:32:30|154691.8|154561.8|154678.4|154548.4|154691.8|154561.8|154678|154548|29
1646040760000|2022-02-28 09:32:40|154679.3|154549.3|154681.8|154551.8|154682.4|154552.4|154674.4|154544.4|27
1646040770000|2022-02-28 09:32:50|154680.9|154550.9|154675.9|154545.9|154691|154561|154672.9|154542.9|30
1646040780000|2022-02-28 09:33:00|154674.7|154544.7|154711.6|154581.6|154730.4|154600.4|154674.7|154544.7|28
1646040790000|2022-02-28 09:33:10|154710.6|154580.6|154680.8|154550.8|154710.7|154580.7|154657.7|154546.3|31
1646040800000|2022-02-28 09:33:20|154679.2|154549.2|154659.5|154529.5|154680.5|154550.5|154659.1|154529.1|30
1646040810000|2022-02-28 09:33:30|154660.9|154530.9|154664.2|154534.2|154664.2|154534.2|154655.6|154525.6|21
1646040820000|2022-02-28 09:33:40|154664.5|154534.5|154665.5|154535.5|154665.5|154535.5|154660.8|154530.8|8
1646040830000|2022-02-28 09:33:50|154665.9|154535.9|154665|154535|154665.9|154535.9|154659.2|154529.2|18
1646040840000|2022-02-28 09:34:00|154654.5|154524.5|154664.2|154534.2|154665.3|154535.3|154654.5|154524.5|14
1646040850000|2022-02-28 09:34:10|154660.6|154530.6|154672|154542|154674.9|154544.9|154659.3|154529.3|31
1646040860000|2022-02-28 09:34:20|154673.9|154543.9|154672.1|154542.1|154673.9|154543.9|154666|154536|19
1646040870000|2022-02-28 09:34:30|154673.3|154543.3|154678.4|154548.4|154678.4|154548.4|154668.2|154538.2|24
1646040880000|2022-02-28 09:34:40|154685.2|154555.2|154668.9|154538.9|154694.8|154564.8|154664|154534|32
1646040890000|2022-02-28 09:34:50|154670.1|154540.1|154674.4|154544.4|154684.2|154554.2|154666|154536|31
1646040900000|2022-02-28 09:35:00|154677|154547|154682.2|154552.2|154687|154557|154674.9|154544.9|37
1646040910000|2022-02-28 09:35:10|154686|154556|154672.3|154542.3|154689.8|154559.8|154672.3|154542.3|30
1646040920000|2022-02-28 09:35:20|154672|154542|154678.1|154548.1|154688.2|154558.2|154665|154535|33
1646040930000|2022-02-28 09:35:30|154677.6|154547.6|154655.7|154525.7|154683.3|154553.3|154649.3|154519.3|27
1646040940000|2022-02-28 09:35:40|154656.2|154526.2|154655|154525|154656.4|154526.4|154651.2|154521.2|20
1646040950000|2022-02-28 09:35:50|154654.7|154524.7|154654.8|154524.8|154656.4|154526.4|154651.1|154521.1|24
1646040960000|2022-02-28 09:36:00|154654.7|154524.7|154656.7|154526.7|154658.5|154528.5|154649.8|154519.8|28
1646040970000|2022-02-28 09:36:10|154665.2|154535.2|154655.4|154525.4|154665.2|154535.2|154645.2|154515.2|28
1646040980000|2022-02-28 09:36:20|154661.9|154531.9|154678|154548|154680.3|154550.3|154658.8|154528.8|33
1646040990000|2022-02-28 09:36:30|154677.8|154547.8|154690|154560|154690|154560|154677.1|154547.1|27
1646041000000|2022-02-28 09:36:40|154683.7|154553.7|154682.1|154552.1|154693.2|154563.2|154677.2|154547.2|40
1646041010000|2022-02-28 09:36:50|154681.8|154551.8|154689.1|154559.1|154692.9|154562.9|154679|154549|38
1646041020000|2022-02-28 09:37:00|154687|154557|154765.7|154635.7|154765.7|154635.7|154686.9|154556.9|38
1646041030000|2022-02-28 09:37:10|154766.4|154636.4|154774.5|154644.5|154779.4|154649.4|154759.9|154629.9|34
1646041040000|2022-02-28 09:37:20|154771.9|154641.9|154781.9|154651.9|154786.5|154656.5|154758.5|154628.5|36
1646041050000|2022-02-28 09:37:30|154785.2|154655.2|154783.5|154653.5|154787|154657|154773.4|154643.4|37
1646041060000|2022-02-28 09:37:40|154784.9|154654.9|154839.6|154709.6|154850.6|154720.6|154779.8|154649.8|31
1646041070000|2022-02-28 09:37:50|154839.8|154709.8|154851.4|154721.4|154853.5|154723.5|154839.8|154709.8|30
1646041080000|2022-02-28 09:38:00|154841.4|154711.4|154820.9|154690.9|154843.8|154713.8|154811.7|154681.7|30
1646041090000|2022-02-28 09:38:10|154823.7|154693.7|154815.2|154685.2|154824|154694|154813|154683|27
1646041100000|2022-02-28 09:38:20|154816.3|154686.3|154836|154706|154848.5|154718.5|154815.4|154685.4|37
1646041110000|2022-02-28 09:38:30|154838.5|154708.5|154839.3|154709.3|154842.5|154712.5|154836.7|154706.7|21
1646041120000|2022-02-28 09:38:40|154837.3|154707.3|154836.8|154706.8|154840.5|154710.5|154828.3|154698.3|13
1646041130000|2022-02-28 09:38:50|154839.1|154709.1|154833.7|154703.7|154843.5|154713.5|154829.8|154699.8|21
1646041140000|2022-02-28 09:39:00|154833.3|154703.3|154829.8|154699.8|154837.7|154707.7|154829.8|154699.8|23
1646041150000|2022-02-28 09:39:10|154831|154701|154707.7|154577.7|154832.6|154702.6|154700|154570|38
1646041160000|2022-02-28 09:39:20|154701.8|154571.8|154685.2|154555.2|154705.5|154575.5|154678|154548|36
1646041170000|2022-02-28 09:39:30|154684.6|154554.6|154672|154542|154684.6|154554.6|154669.5|154539.5|27
1646041180000|2022-02-28 09:39:40|154675.7|154545.7|154642.2|154512.2|154679|154549|154640.9|154510.9|29
1646041190000|2022-02-28 09:39:50|154628.7|154498.7|154553|154423|154647.3|154517.3|154545.1|154415.1|33
1646041200000|2022-02-28 09:40:00|154564.2|154434.2|154573|154443|154588.9|154458.9|154547.5|154417.5|29
1646041210000|2022-02-28 09:40:10|154582.5|154452.5|154566.5|154436.5|154588.8|154458.8|154559.4|154429.4|33
1646041220000|2022-02-28 09:40:20|154554.5|154424.5|154556.6|154426.6|154571.7|154441.7|154544.2|154414.2|33
1646041230000|2022-02-28 09:40:30|154559|154429|154567.2|154437.2|154571.1|154441.1|154545.3|154415.3|29
1646041240000|2022-02-28 09:40:40|154568.3|154438.3|154562.1|154432.1|154568.8|154438.8|154544.7|154414.7|31
1646041250000|2022-02-28 09:40:50|154562.6|154432.6|154567.4|154437.4|154569.3|154439.3|154555.6|154425.6|26
1646041260000|2022-02-28 09:41:00|154567.1|154437.1|154567.3|154437.3|154567.3|154437.3|154545.4|154415.4|13
1646041270000|2022-02-28 09:41:10|154571|154441|154564.5|154434.5|154571|154441|154564.5|154434.5|7
1646041280000|2022-02-28 09:41:20|154559.8|154429.8|154549.6|154419.6|154567.1|154437.1|154549.6|154419.6|15
1646041290000|2022-02-28 09:41:30|154549.1|154419.1|154574.7|154444.7|154574.7|154444.7|154549.1|154419.1|23
1646041300000|2022-02-28 09:41:40|154576.2|154446.2|154544.1|154414.1|154576.2|154446.2|154544.1|154414.1|20
1646041310000|2022-02-28 09:41:50|154552.5|154422.5|154529.6|154399.6|154552.5|154422.5|154529.6|154399.6|18
1646041320000|2022-02-28 09:42:00|154518.9|154388.9|154537.5|154407.5|154545.9|154415.9|154518.9|154388.9|17
1646041330000|2022-02-28 09:42:10|154518.4|154388.4|154413.7|154283.7|154518.4|154388.4|154399.6|154269.6|26
1646041340000|2022-02-28 09:42:20|154413.8|154283.8|154405.2|154275.2|154414|154284|154396.4|154266.4|37
1646041350000|2022-02-28 09:42:30|154403.6|154273.6|154397.3|154267.3|154420.3|154290.3|154395.6|154265.6|32
1646041360000|2022-02-28 09:42:40|154399.9|154269.9|154397|154307|154408.9|154307|154351|154221|24
1646041370000|2022-02-28 09:42:50|154357.1|154267.1|154355.8|154225.8|154395.3|154305.3|154355.6|154225.6|14
1646041380000|2022-02-28 09:43:00|154355.2|154225.2|154365.5|154235.5|154374|154244|154354.5|154224.5|26
1646041390000|2022-02-28 09:43:10|154367|154237|154382.5|154252.5|154384.6|154254.6|154363.4|154233.4|27
1646041400000|2022-02-28 09:43:20|154381.1|154251.1|154378|154248|154411.2|154281.2|154378|154248|24
1646041410000|2022-02-28 09:43:30|154397|154267|154397.7|154267.7|154400.6|154270.6|154388.5|154258.5|6
1646041420000|2022-02-28 09:43:40|154396|154266|154408.3|154278.3|154417.2|154287.2|154341.5|154211.5|18
1646041430000|2022-02-28 09:43:50|154409.3|154279.3|154491.5|154361.5|154501.1|154371.1|154407|154277|35
1646041440000|2022-02-28 09:44:00|154501.5|154371.5|154537.8|154407.8|154545.1|154415.1|154500.2|154370.2|39
1646041450000|2022-02-28 09:44:10|154537.7|154407.7|154486|154356|154557.6|154427.6|154483.4|154356|30
1646041460000|2022-02-28 09:44:20|154490|154360|154487.3|154357.3|154506.1|154376.1|154485.4|154355.4|33
1646041470000|2022-02-28 09:44:30|154487.4|154357.4|154478.4|154348.4|154502.5|154372.5|154473.3|154343.3|37
1646041480000|2022-02-28 09:44:40|154485|154355|154496|154366|154505|154393.4|154478|154355|29
1646041490000|2022-02-28 09:44:50|154496.5|154366.5|154499.4|154369.4|154501.1|154401.6|154479.5|154365.7|33
1646041500000|2022-02-28 09:45:00|154482.8|154392.8|154485.1|154395.1|154505.4|154397.3|154478.8|154368.6|34
1646041510000|2022-02-28 09:45:10|154486.5|154396.5|154485.8|154395.8|154488.4|154398.4|154484.6|154394.6|24
1646041520000|2022-02-28 09:45:20|154486|154396|154480.1|154390.1|154486|154396|154480.1|154390.1|28
1646041530000|2022-02-28 09:45:30|154478.8|154388.8|154481.5|154391.5|154502.3|154393.4|154477.8|154358|37
1646041540000|2022-02-28 09:45:40|154480.2|154390.2|154485.2|154395.2|154485.4|154395.4|154477.5|154387.5|22
1646041550000|2022-02-28 09:45:50|154484.6|154394.6|154500.4|154370.4|154501|154396|154476.5|154359.2|31
1646041560000|2022-02-28 09:46:00|154495.1|154365.1|154483.4|154393.4|154499|154393.9|154479|154363.6|32
1646041570000|2022-02-28 09:46:10|154480.2|154390.2|154488|154398|154499.9|154399.3|154479.7|154369.1|22
1646041580000|2022-02-28 09:46:20|154488.4|154398.4|154503.8|154373.8|154503.8|154407|154486|154373.8|34
1646041590000|2022-02-28 09:46:30|154502.2|154372.2|154505.2|154375.2|154506.1|154397.8|154483.6|154371.4|33
1646041600000|2022-02-28 09:46:40|154499.4|154369.4|154504.2|154374.2|154504.3|154374.3|154493|154363|18
1646041610000|2022-02-28 09:46:50|154504.3|154374.3|154486.5|154396.5|154505.7|154398.9|154486.3|154373.1|22
1646041620000|2022-02-28 09:47:00|154487.7|154397.7|154505.5|154375.5|154505.7|154400.7|154483.1|154371.9|29
1646041630000|2022-02-28 09:47:10|154503.4|154373.4|154483.2|154393.2|154507.5|154397.1|154477.2|154366.3|35
1646041640000|2022-02-28 09:47:20|154506.1|154376.1|154489|154399|154506.1|154404|154485.3|154374|28
1646041650000|2022-02-28 09:47:30|154489.3|154399.3|154489.8|154399.8|154494.7|154404.7|154487.4|154397.4|32
1646041660000|2022-02-28 09:47:40|154490|154400|154531.1|154401.1|154549.3|154446.4|154481.6|154373.9|23
1646041670000|2022-02-28 09:47:50|154531.4|154401.4|154519.9|154389.9|154541.9|154411.9|154519.9|154389.9|27
1646041680000|2022-02-28 09:48:00|154497.7|154367.7|154497|154367|154531.8|154401.8|154479.6|154349.6|35
1646041690000|2022-02-28 09:48:10|154502.5|154372.5|154456.2|154326.2|154502.5|154372.5|154450.5|154320.5|32
1646041700000|2022-02-28 09:48:20|154457|154327|154457.2|154327.2|154457.2|154327.2|154443.6|154313.6|29
1646041710000|2022-02-28 09:48:30|154449.6|154319.6|154451.8|154321.8|154464.9|154334.9|154441.7|154311.7|32
1646041720000|2022-02-28 09:48:40|154451.4|154321.4|154450.6|154320.6|154459|154329|154441.5|154311.5|27
1646041730000|2022-02-28 09:48:50|154452|154322|154452.6|154322.6|154461.2|154331.2|154449.6|154319.6|23
1646041740000|2022-02-28 09:49:00|154452.3|154322.3|154441.7|154311.7|154452.3|154328|154394.3|154304.3|28
1646041750000|2022-02-28 09:49:10|154440.6|154310.6|154426.5|154296.5|154447.1|154317.1|154426.5|154296.5|33
1646041760000|2022-02-28 09:49:20|154423|154293|154436.1|154306.1|154437.3|154307.3|154420.5|154290.5|34
1646041770000|2022-02-28 09:49:30|154436.4|154306.4|154433.1|154303.1|154441|154311|154429.7|154299.7|30
1646041780000|2022-02-28 09:49:40|154429.9|154299.9|154442|154312|154443|154313|154426.1|154296.1|28
1646041790000|2022-02-28 09:49:50|154441.5|154311.5|154444.4|154314.4|154446.3|154316.3|154436.7|154306.7|32
1646041800000|2022-02-28 09:50:00|154445.8|154315.8|154455|154325|154466.5|154336.5|154445.1|154315.1|32
1646041810000|2022-02-28 09:50:10|154455.1|154325.1|154460.4|154330.4|154468.5|154338.5|154455.1|154325.1|33
1646041820000|2022-02-28 09:50:20|154460.6|154330.6|154472|154342|154472|154342|154457.4|154327.4|28
1646041830000|2022-02-28 09:50:30|154470.3|154340.3|154467.2|154337.2|154470.3|154354.3|154435.3|154326.5|27
1646041840000|2022-02-28 09:50:40|154470.1|154340.1|154461.5|154331.5|154475.1|154345.1|154460.6|154330.6|17
1646041850000|2022-02-28 09:50:50|154460|154330|154422.5|154292.5|154460|154330|154422.2|154292.2|17
1646041860000|2022-02-28 09:51:00|154425.7|154295.7|154422.3|154292.3|154425.9|154295.9|154421.8|154291.8|18
1646041870000|2022-02-28 09:51:10|154422|154292|154425.6|154295.6|154426.1|154296.1|154421.6|154291.6|22
1646041880000|2022-02-28 09:51:20|154425.7|154295.7|154400.7|154270.7|154425.9|154295.9|154389.9|154259.9|32
1646041890000|2022-02-28 09:51:30|154405.3|154275.3|154434.1|154304.1|154439.4|154309.4|154405.3|154275.3|35
1646041900000|2022-02-28 09:51:40|154432.6|154302.6|154416.3|154286.3|154443|154313|154416.3|154286.3|32
1646041910000|2022-02-28 09:51:50|154421.8|154291.8|154399.9|154269.9|154421.9|154291.9|154376.5|154246.5|24
1646041920000|2022-02-28 09:52:00|154395.6|154265.6|154378.1|154248.1|154410|154280|154378.1|154248.1|18
1646041930000|2022-02-28 09:52:10|154402|154272|154403.9|154273.9|154414.4|154284.4|154395|154265|12
1646041940000|2022-02-28 09:52:20|154403.8|154273.8|154417.2|154287.2|154417.2|154287.2|154395.7|154265.7|16
1646041950000|2022-02-28 09:52:30|154410.2|154280.2|154399.2|154269.2|154420.6|154290.6|154381|154251|22
1646041960000|2022-02-28 09:52:40|154403.1|154273.1|154442.9|154312.9|154451.5|154321.5|154403.1|154273.1|29
1646041970000|2022-02-28 09:52:50|154443|154313|154433.4|154303.4|154455.8|154325.8|154433.4|154303.4|30
1646041980000|2022-02-28 09:53:00|154433.9|154303.9|154466.1|154336.1|154478.6|154368.6|154433.9|154303.9|38
1646041990000|2022-02-28 09:53:10|154467.1|154337.1|154456.8|154326.8|154473.5|154343.5|154456.8|154326.8|22
1646042000000|2022-02-28 09:53:20|154478.2|154348.2|154514.8|154384.8|154517.4|154387.4|154467.7|154337.7|26
1646042010000|2022-02-28 09:53:30|154516|154386|154512.2|154382.2|154516.7|154386.7|154503.5|154373.5|11
1646042020000|2022-02-28 09:53:40|154523.9|154393.9|154507|154377|154523.9|154393.9|154495.8|154365.8|31
1646042030000|2022-02-28 09:53:50|154503.5|154373.5|154509.5|154379.5|154509.5|154379.5|154497.5|154367.5|18
1646042040000|2022-02-28 09:54:00|154507.3|154377.3|154515.7|154385.7|154524.2|154394.2|154491.2|154361.2|28
1646042050000|2022-02-28 09:54:10|154521|154391|154516.6|154386.6|154526.8|154396.8|154498.1|154368.1|26
1646042060000|2022-02-28 09:54:20|154507.2|154377.2|154523.8|154393.8|154524.8|154394.8|154505.7|154375.7|23
1646042070000|2022-02-28 09:54:30|154513.6|154383.6|154514.6|154384.6|154518.6|154388.6|154487|154357|33
1646042080000|2022-02-28 09:54:40|154515.3|154385.3|154576.6|154446.6|154591.9|154461.9|154505|154375|28
1646042090000|2022-02-28 09:54:50|154571.8|154441.8|154583.3|154453.3|154588|154458|154557|154427|33
1646042100000|2022-02-28 09:55:00|154582|154452|154573.4|154443.4|154590.5|154460.5|154559.8|154429.8|29
1646042110000|2022-02-28 09:55:10|154573.1|154443.1|154586.6|154456.6|154604.2|154474.2|154563.4|154433.4|32
1646042120000|2022-02-28 09:55:20|154586.8|154456.8|154600.6|154470.6|154600.6|154470.6|154577.9|154447.9|34
1646042130000|2022-02-28 09:55:30|154593.9|154463.9|154581.6|154451.6|154599.4|154469.4|154565.2|154435.2|30
1646042140000|2022-02-28 09:55:40|154580.8|154450.8|154555.2|154425.2|154581.9|154451.9|154539|154409|36
1646042150000|2022-02-28 09:55:50|154553|154423|154543.2|154413.2|154569|154439|154519.7|154389.7|35
1646042160000|2022-02-28 09:56:00|154538.2|154408.2|154548.1|154418.1|154555.5|154425.5|154537.6|154407.6|36
1646042170000|2022-02-28 09:56:10|154547.2|154417.2|154543.5|154413.5|154548|154418|154540.3|154410.3|34
1646042180000|2022-02-28 09:56:20|154543.2|154413.2|154525.4|154395.4|154543.2|154413.2|154521.6|154391.6|28
1646042190000|2022-02-28 09:56:30|154523.7|154393.7|154528.3|154398.3|154528.5|154398.5|154520.3|154390.3|31
1646042200000|2022-02-28 09:56:40|154528.2|154398.2|154525.4|154395.4|154534.3|154404.3|154514.7|154384.7|29
1646042210000|2022-02-28 09:56:50|154535.2|154405.2|154528.6|154398.6|154537.9|154407.9|154513|154383|36
1646042220000|2022-02-28 09:57:00|154528.4|154398.4|154519.2|154389.2|154537.3|154407.3|154515.1|154385.1|39
1646042230000|2022-02-28 09:57:10|154521.5|154391.5|154519.7|154389.7|154522.5|154392.5|154509.5|154379.5|33
1646042240000|2022-02-28 09:57:20|154520.1|154390.1|154527.9|154397.9|154537.1|154407.1|154515.6|154385.6|35
1646042250000|2022-02-28 09:57:30|154526.7|154396.7|154523.8|154393.8|154527.8|154397.8|154506.4|154376.4|23
1646042260000|2022-02-28 09:57:40|154525.4|154395.4|154572.6|154442.6|154572.6|154442.6|154519.5|154389.5|27
1646042270000|2022-02-28 09:57:50|154567.4|154437.4|154553.3|154423.3|154577.2|154447.2|154549|154419|33
1646042280000|2022-02-28 09:58:00|154558.6|154428.6|154561.6|154431.6|154574.4|154444.4|154557.6|154427.6|33
1646042290000|2022-02-28 09:58:10|154565.8|154435.8|154557.3|154427.3|154569.9|154439.9|154540.2|154410.2|26
1646042300000|2022-02-28 09:58:20|154561.5|154431.5|154594.8|154464.8|154637.5|154507.5|154552|154422|25
1646042310000|2022-02-28 09:58:30|154628.7|154498.7|154551.3|154421.3|154636.8|154506.8|154550.8|154420.8|30
1646042320000|2022-02-28 09:58:40|154565.9|154435.9|154556|154426|154570.3|154440.3|154536.8|154406.8|28
1646042330000|2022-02-28 09:58:50|154558.5|154428.5|154509.3|154379.3|154558.5|154428.5|154509.3|154379.3|31
1646042340000|2022-02-28 09:59:00|154517.2|154387.2|154516|154386|154544.8|154414.8|154507.6|154377.6|28
1646042350000|2022-02-28 09:59:10|154513.6|154383.6|154434.1|154304.1|154533.5|154403.5|154434.1|154304.1|19
1646042360000|2022-02-28 09:59:20|154430.9|154300.9|154452|154322|154452|154322|154397.6|154267.6|31
1646042370000|2022-02-28 09:59:30|154438.7|154308.7|154446|154316|154448.9|154318.9|154438.7|154308.7|29
1646042380000|2022-02-28 09:59:40|154453.3|154323.3|154437.3|154307.3|154455.6|154325.6|154426.9|154296.9|20
1646042390000|2022-02-28 09:59:50|154438.8|154308.8|154453.6|154323.6|154453.6|154323.6|154434.8|154304.8|25
1646042400000|2022-02-28 10:00:00|154440|154310|154453.9|154323.9|154457|154327|154430.3|154300.3|18
1646042410000|2022-02-28 10:00:10|154447.3|154317.3|154451.3|154321.3|154456.3|154326.3|154430|154300|22
1646042420000|2022-02-28 10:00:20|154452.8|154322.8|154488.8|154358.8|154489.7|154359.7|154423.3|154293.3|30
1646042430000|2022-02-28 10:00:30|154488.9|154358.9|154488.4|154358.4|154489.1|154359.1|154471.8|154341.8|18
1646042440000|2022-02-28 10:00:40|154487.3|154357.3|154508|154378|154508|154378|154472.2|154342.2|23
1646042450000|2022-02-28 10:00:50|154501.2|154371.2|154465.7|154335.7|154505.1|154375.1|154454.8|154324.8|30
1646042460000|2022-02-28 10:01:00|154465.5|154335.5|154476.2|154346.2|154499.5|154370|154445.6|154329.8|34
1646042470000|2022-02-28 10:01:10|154493.4|154363.4|154477.6|154347.6|154493.4|154363.4|154469.6|154339.6|19
1646042480000|2022-02-28 10:01:20|154484.2|154354.2|154480.5|154350.5|154490.2|154360.2|154466|154336|18
1646042490000|2022-02-28 10:01:30|154482.6|154352.6|154472|154342|154487.7|154357.7|154465.8|154335.8|13
1646042500000|2022-02-28 10:01:40|154469.3|154339.3|154486.3|154356.3|154487.9|154357.9|154469.3|154339.3|15
1646042510000|2022-02-28 10:01:50|154484.4|154354.4|154413.2|154283.2|154484.4|154354.4|154398.2|154268.2|23
1646042520000|2022-02-28 10:02:00|154413.4|154283.4|154398|154268|154415.5|154285.5|154341.9|154211.9|31
1646042530000|2022-02-28 10:02:10|154393.1|154263.1|154443.7|154313.7|154449.9|154319.9|154393.1|154263.1|39
1646042540000|2022-02-28 10:02:20|154424.5|154294.5|154425.6|154295.6|154430.5|154300.5|154414.2|154284.2|35
1646042550000|2022-02-28 10:02:30|154424.8|154294.8|154425.8|154295.8|154432|154302|154418.8|154288.8|33
1646042560000|2022-02-28 10:02:40|154426|154296|154431.9|154301.9|154431.9|154301.9|154398|154268|25
1646042570000|2022-02-28 10:02:50|154431.8|154301.8|154509.4|154379.4|154516.3|154386.3|154422.1|154292.1|33
1646042580000|2022-02-28 10:03:00|154489.8|154359.8|154537.9|154407.9|154539.7|154409.7|154489.8|154359.8|33
1646042590000|2022-02-28 10:03:10|154526.6|154396.6|154519.6|154389.6|154537.8|154407.8|154489.5|154359.5|30
1646042600000|2022-02-28 10:03:20|154517|154387|154505|154375|154526.6|154396.6|154495.3|154365.3|27
1646042610000|2022-02-28 10:03:30|154503|154373|154469.5|154339.5|154503|154373|154443|154326.1|27
1646042620000|2022-02-28 10:03:40|154468|154338|154460.1|154330.1|154470.4|154349.4|154438.4|154328.3|14
1646042630000|2022-02-28 10:03:50|154463.1|154333.1|154442.8|154352.8|154470.6|154352.8|154436.9|154328.3|19
1646042640000|2022-02-28 10:04:00|154471.9|154341.9|154469.2|154339.2|154479.8|154349.8|154464.9|154334.9|26
1646042650000|2022-02-28 10:04:10|154469.9|154339.9|154460.5|154370.5|154479.4|154370.5|154460.3|154338.8|23
1646042660000|2022-02-28 10:04:20|154458.7|154368.7|154475.3|154345.3|154482.3|154368.7|154458.7|154335.3|17
1646042670000|2022-02-28 10:04:30|154475.4|154345.4|154468.8|154338.8|154475.4|154345.4|154466.4|154336.4|20
1646042680000|2022-02-28 10:04:40|154465.7|154335.7|154467.2|154337.2|154475.3|154345.3|154464.8|154334.8|17
1646042690000|2022-02-28 10:04:50|154467.9|154337.9|154481.5|154351.5|154482.6|154352.6|154461.6|154331.6|17
1646042700000|2022-02-28 10:05:00|154481.3|154351.3|154469.5|154339.5|154486.2|154356.2|154465.8|154335.8|24
1646042710000|2022-02-28 10:05:10|154484|154354|154470.9|154340.9|154484|154354|154449.1|154319.1|33
1646042720000|2022-02-28 10:05:20|154472|154342|154472|154342|154475|154345|154454.2|154324.2|17
1646042730000|2022-02-28 10:05:30|154449.3|154319.3|154472|154342|154475|154345|154448.7|154318.7|9
1646042740000|2022-02-28 10:05:40|154473|154343|154489|154359|154491.5|154366.4|154451|154321|11
1646042750000|2022-02-28 10:05:50|154468.6|154338.6|154436.2|154306.2|154502.3|154375.4|154429|154299|34
1646042760000|2022-02-28 10:06:00|154451|154321|154407.2|154277.2|154457.1|154327.1|154392.4|154262.4|30
1646042770000|2022-02-28 10:06:10|154390.3|154260.3|154387|154257|154411.3|154310|154379.2|154257|20
1646042780000|2022-02-28 10:06:20|154388.5|154258.5|154382.5|154252.5|154419.3|154289.3|154379|154249|26
1646042790000|2022-02-28 10:06:30|154370.2|154240.2|154424.5|154294.5|154459.8|154329.8|154368.7|154238.7|36
1646042800000|2022-02-28 10:06:40|154445.1|154315.1|154429.4|154299.4|154447|154317|154358.4|154267.2|31
1646042810000|2022-02-28 10:06:50|154427.6|154297.6|154420.6|154290.6|154427.6|154297.6|154411.8|154281.8|30
1646042820000|2022-02-28 10:07:00|154421.4|154291.4|154408.2|154278.2|154423|154293|154386.1|154256.1|34
1646042830000|2022-02-28 10:07:10|154409.4|154279.4|154403.2|154273.2|154409.9|154279.9|154392.8|154262.8|23
1646042840000|2022-02-28 10:07:20|154405.6|154275.6|154327.5|154197.5|154409.1|154279.1|154309.7|154179.7|39
1646042850000|2022-02-28 10:07:30|154288.8|154198.8|154344.4|154214.4|154355.1|154225.1|154288.8|154180.8|37
1646042860000|2022-02-28 10:07:40|154346.5|154216.5|154336.3|154206.3|154351.3|154221.3|154333|154203|33
1646042870000|2022-02-28 10:07:50|154336.4|154206.4|154344.6|154214.6|154354.1|154224.1|154336|154206|32
1646042880000|2022-02-28 10:08:00|154350.2|154220.2|154338.5|154208.5|154351.2|154221.2|154336|154206|34
1646042890000|2022-02-28 10:08:10|154335.4|154205.4|154332.6|154202.6|154352.7|154222.7|154332.5|154202.5|26
1646042900000|2022-02-28 10:08:20|154333|154203|154440.7|154310.7|154453.2|154323.2|154332.5|154202.5|35
1646042910000|2022-02-28 10:08:30|154449.9|154319.9|154441.6|154311.6|154451.7|154321.7|154435.2|154305.2|34
1646042920000|2022-02-28 10:08:40|154439.8|154309.8|154495.6|154365.6|154510.5|154380.5|154436.7|154306.7|25
1646042930000|2022-02-28 10:08:50|154494.2|154364.2|154502.2|154372.2|154514.2|154384.2|154490.2|154360.2|24
1646042940000|2022-02-28 10:09:00|154491.6|154361.6|154534.5|154404.5|154537.9|154407.9|154489.2|154359.2|26
1646042950000|2022-02-28 10:09:10|154535|154405|154617.2|154487.2|154621.8|154491.8|154517.5|154387.5|33
1646042960000|2022-02-28 10:09:20|154610.4|154480.4|154614|154484|154620.2|154490.2|154602.8|154472.8|32
1646042970000|2022-02-28 10:09:30|154602.1|154472.1|154605.9|154475.9|154610|154480|154589.5|154459.5|26
1646042980000|2022-02-28 10:09:40|154605.5|154475.5|154613|154483|154638|154508|154598.2|154468.2|27
1646042990000|2022-02-28 10:09:50|154615|154485|154608.3|154478.3|154624.5|154494.5|154605.7|154475.7|13
1646043000000|2022-02-28 10:10:00|154612|154482|154605.1|154475.1|154618.2|154488.2|154602.5|154472.5|22
1646043010000|2022-02-28 10:10:10|154605|154475|154600.1|154470.1|154616.1|154486.1|154600.1|154470.1|21
1646043020000|2022-02-28 10:10:20|154603.5|154473.5|154606|154476|154606|154476|154599.9|154469.9|13
1646043030000|2022-02-28 10:10:30|154610|154480|154603.3|154473.3|154610|154480|154603.3|154473.3|5
1646043040000|2022-02-28 10:10:40|154610|154480|154621|154491|154630.9|154500.9|154609.2|154479.2|16
1646043050000|2022-02-28 10:10:50|154609.1|154479.1|154632|154502|154650|154520|154609.1|154479.1|27
1646043060000|2022-02-28 10:11:00|154628.5|154498.5|154635.3|154505.3|154650.2|154520.2|154626.4|154496.4|15
1646043070000|2022-02-28 10:11:10|154627.3|154497.3|154627.4|154497.4|154628|154498|154627.3|154497.3|8
1646043080000|2022-02-28 10:11:20|154627.6|154497.6|154628|154498|154654.9|154524.9|154627.6|154497.6|7
1646043090000|2022-02-28 10:11:30|154627.3|154497.3|154631.5|154501.5|154653.5|154523.5|154626.3|154496.3|14
1646043100000|2022-02-28 10:11:40|154629.8|154499.8|154633.1|154503.1|154638.3|154508.3|154629.2|154499.2|17
1646043110000|2022-02-28 10:11:50|154631.9|154501.9|154666.9|154536.9|154670|154540|154631.9|154501.9|23
1646043120000|2022-02-28 10:12:00|154667.1|154537.1|154654.7|154524.7|154667.8|154537.8|154651.5|154521.5|11
1646043130000|2022-02-28 10:12:10|154655.7|154525.7|154659.9|154529.9|154663|154533|154655.7|154525.7|4
1646043140000|2022-02-28 10:12:20|154688.6|154558.6|154660|154530|154688.6|154558.6|154660|154530|4
1646043150000|2022-02-28 10:12:30|154657.9|154527.9|154700.5|154570.5|154723.9|154593.9|154657.9|154527.9|16
1646043160000|2022-02-28 10:12:40|154717.2|154587.2|154692.5|154562.5|154726.7|154596.7|154692.5|154562.5|26
1646043170000|2022-02-28 10:12:50|154690.3|154560.3|154669.5|154539.5|154722.7|154592.7|154658|154528|29
1646043180000|2022-02-28 10:13:00|154673|154543|154671|154541|154681.2|154551.2|154659|154529|31
1646043190000|2022-02-28 10:13:10|154669.6|154539.6|154669.2|154539.2|154672.6|154542.6|154668.5|154538.5|17
1646043200000|2022-02-28 10:13:20|154670.2|154540.2|154673.5|154543.5|154679.3|154549.3|154664.2|154534.2|29
1646043210000|2022-02-28 10:13:30|154673.4|154543.4|154595|154465|154679|154549|154595|154465|33
1646043220000|2022-02-28 10:13:40|154603.6|154473.6|154607.9|154477.9|154618|154488|154603.6|154473.6|37
1646043230000|2022-02-28 10:13:50|154606.5|154476.5|154609.5|154479.5|154622.1|154492.1|154599|154469|35
1646043240000|2022-02-28 10:14:00|154597.3|154467.3|154637.6|154507.6|154662|154532|154572.4|154442.4|37
1646043250000|2022-02-28 10:14:10|154629.5|154499.5|154708.7|154578.7|154713.2|154583.2|154629.5|154499.5|38
1646043260000|2022-02-28 10:14:20|154696|154566|154690.5|154560.5|154704.1|154574.1|154658.7|154528.7|38
1646043270000|2022-02-28 10:14:30|154682.6|154552.6|154703.3|154573.3|154704.2|154574.2|154680|154550|35
1646043280000|2022-02-28 10:14:40|154671.7|154541.7|154674.5|154544.5|154700.7|154570.7|154670.5|154540.5|24
1646043290000|2022-02-28 10:14:50|154673.1|154543.1|154671.3|154541.3|154689.3|154559.3|154656.5|154526.5|29
1646043300000|2022-02-28 10:15:00|154672|154542|154670.7|154540.7|154679|154549|154651.5|154521.5|33
1646043310000|2022-02-28 10:15:10|154671.4|154541.4|154673.6|154543.6|154711.1|154581.1|154671|154541|34
1646043320000|2022-02-28 10:15:20|154673|154543|154683.7|154553.7|154703.5|154573.5|154651.8|154521.8|29
1646043330000|2022-02-28 10:15:30|154654|154524|154670.7|154540.7|154671.7|154541.7|154645.5|154515.5|33
1646043340000|2022-02-28 10:15:40|154669.9|154539.9|154622|154492|154669.9|154539.9|154593.1|154463.1|38
1646043350000|2022-02-28 10:15:50|154625.3|154495.3|154578.9|154448.9|154625.3|154495.3|154578.9|154448.9|23
1646043360000|2022-02-28 10:16:00|154579|154449|154599|154469|154621.6|154491.6|154579|154449|29
1646043370000|2022-02-28 10:16:10|154601.4|154471.4|154594.1|154464.1|154619.9|154489.9|154582.4|154452.4|35
1646043380000|2022-02-28 10:16:20|154594.5|154464.5|154617.8|154487.8|154618.5|154488.5|154588.8|154458.8|29
1646043390000|2022-02-28 10:16:30|154612.2|154482.2|154583.5|154453.5|154614.2|154484.2|154583.5|154453.5|31
1646043400000|2022-02-28 10:16:40|154584.7|154454.7|154596.9|154466.9|154617.7|154487.7|154570.3|154440.3|30
1646043410000|2022-02-28 10:16:50|154602.2|154472.2|154625.5|154495.5|154625.5|154495.5|154597.1|154467.1|26
1646043420000|2022-02-28 10:17:00|154619.9|154489.9|154614.4|154484.4|154626.8|154496.8|154603.5|154473.5|28
1646043430000|2022-02-28 10:17:10|154614.6|154484.6|154671.9|154541.9|154683.4|154553.4|154598.2|154468.2|31
1646043440000|2022-02-28 10:17:20|154667.1|154537.1|154674.1|154544.1|154690.9|154560.9|154623.9|154511.1|30
1646043450000|2022-02-28 10:17:30|154652.8|154522.8|154637|154547|154659.2|154569.2|154633|154522.8|31
1646043460000|2022-02-28 10:17:40|154644.3|154554.3|154661.8|154531.8|154677.5|154558.9|154633.9|154514.8|27
1646043470000|2022-02-28 10:17:50|154641.4|154551.4|154672.1|154542.1|154695.6|154565.6|154631.3|154520.7|35
1646043480000|2022-02-28 10:18:00|154672.9|154542.9|154675.9|154545.9|154698.4|154568.4|154634.6|154504.6|35
1646043490000|2022-02-28 10:18:10|154664|154534|154674.7|154544.7|154692.7|154562.7|154647.8|154517.8|39
1646043500000|2022-02-28 10:18:20|154673|154543|154681|154551|154689.6|154559.6|154668.6|154538.6|33
1646043510000|2022-02-28 10:18:30|154678.2|154548.2|154689.1|154559.1|154696.8|154566.8|154673|154543|30
1646043520000|2022-02-28 10:18:40|154699|154569|154701.4|154571.4|154701.4|154571.4|154682.6|154552.6|27
1646043530000|2022-02-28 10:18:50|154695.1|154565.1|154672.3|154542.3|154700.7|154570.7|154647.6|154517.6|37
1646043540000|2022-02-28 10:19:00|154670.8|154540.8|154694.4|154564.4|154701.4|154571.4|154670.8|154540.8|25
1646043550000|2022-02-28 10:19:10|154682.6|154552.6|154692.5|154562.5|154699.5|154569.5|154677.3|154547.3|28
1646043560000|2022-02-28 10:19:20|154688.8|154558.8|154695.5|154565.5|154697.9|154591.9|154681.5|154551.5|23
1646043570000|2022-02-28 10:19:30|154693.6|154563.6|154799.7|154669.7|154817.6|154687.6|154692.1|154562.1|36
1646043580000|2022-02-28 10:19:40|154792.9|154662.9|154852|154722|154852.5|154722.5|154752.4|154622.4|37
1646043590000|2022-02-28 10:19:50|154813.9|154683.9|154786.4|154656.4|154837.4|154707.4|154783.1|154653.1|39
1646043600000|2022-02-28 10:20:00|154781.9|154651.9|154841.5|154711.5|154852.8|154722.8|154772.5|154642.5|33
1646043610000|2022-02-28 10:20:10|154837.8|154707.8|154858.3|154728.3|154879.6|154749.6|154813.8|154705|29
1646043620000|2022-02-28 10:20:20|154860.5|154730.5|154866.7|154736.7|154881.2|154751.2|154835.8|154705.8|36
1646043630000|2022-02-28 10:20:30|154860.7|154730.7|154860.5|154730.5|154886.8|154756.8|154845.8|154715.8|37
1646043640000|2022-02-28 10:20:40|154860.1|154730.1|154877.5|154747.5|154887.6|154757.6|154854|154724|26
1646043650000|2022-02-28 10:20:50|154889.1|154759.1|154986.4|154856.4|154997.4|154867.4|154866.4|154736.4|33
1646043660000|2022-02-28 10:21:00|154968.6|154838.6|154979.6|154849.6|154979.6|154849.6|154927.9|154813.3|37
1646043670000|2022-02-28 10:21:10|154981.3|154851.3|154986.6|154856.6|154999.3|154869.3|154961|154831|38
1646043680000|2022-02-28 10:21:20|155005.1|154875.1|154925|154795|155005.5|154875.5|154919.5|154789.5|26
1646043690000|2022-02-28 10:21:30|154919.9|154789.9|154914.3|154784.3|154938.4|154808.4|154896.2|154766.2|28
1646043700000|2022-02-28 10:21:40|154916.2|154786.2|154914.3|154784.3|154947.6|154819.9|154909.9|154780|34
1646043710000|2022-02-28 10:21:50|154915.1|154785.1|154907.9|154777.9|154939.5|154809.5|154896.9|154766.9|37
1646043720000|2022-02-28 10:22:00|154921.8|154791.8|154924.4|154794.4|154948.8|154818.8|154899.2|154769.2|36
1646043730000|2022-02-28 10:22:10|154909.7|154779.7|154918.2|154788.2|154956.4|154826.4|154904.7|154774.7|30
1646043740000|2022-02-28 10:22:20|154918.3|154788.3|154915.1|154785.1|154941.9|154811.9|154909.9|154779.9|29
1646043750000|2022-02-28 10:22:30|154922.3|154792.3|154902.9|154772.9|154941.8|154811.8|154900.2|154770.2|34
1646043760000|2022-02-28 10:22:40|154902.3|154772.3|154918.3|154788.3|154918.3|154788.3|154894.3|154764.3|40
1646043770000|2022-02-28 10:22:50|154920.6|154790.6|154851.2|154721.2|154933.6|154803.6|154849.4|154719.4|36
1646043780000|2022-02-28 10:23:00|154847|154717|154839.6|154709.6|154890.4|154760.4|154832.5|154709.6|32
1646043790000|2022-02-28 10:23:10|154839.5|154709.5|154835.5|154705.5|154845.4|154715.4|154835.3|154705.3|19
1646043800000|2022-02-28 10:23:20|154834.9|154704.9|154832.5|154702.5|154835.5|154705.5|154832.5|154702.5|20
1646043810000|2022-02-28 10:23:30|154832.6|154702.6|154839.9|154709.9|154841.1|154730.2|154810.9|154702.6|26
1646043820000|2022-02-28 10:23:40|154839.7|154709.7|154788.8|154658.8|154880.3|154750.3|154780.1|154650.1|25
1646043830000|2022-02-28 10:23:50|154790.7|154660.7|154790.3|154660.3|154832.5|154702.5|154786.5|154656.5|36
1646043840000|2022-02-28 10:24:00|154796|154666|154785.4|154655.4|154802.2|154672.2|154777.2|154647.2|33
1646043850000|2022-02-28 10:24:10|154788.3|154658.3|154781.8|154651.8|154796.5|154666.5|154779.9|154649.9|22
1646043860000|2022-02-28 10:24:20|154780.2|154650.2|154787.6|154657.6|154792.5|154662.5|154779.5|154649.5|29
1646043870000|2022-02-28 10:24:30|154790.4|154660.4|154776.1|154646.1|154797.1|154667.1|154776.1|154646.1|26
1646043880000|2022-02-28 10:24:40|154776.2|154646.2|154746|154616|154782.4|154652.4|154730.5|154607.9|26
1646043890000|2022-02-28 10:24:50|154744.2|154614.2|154741.2|154611.2|154748.8|154618.8|154738|154608|21
1646043900000|2022-02-28 10:25:00|154757|154627|154763.5|154633.5|154799.5|154669.5|154744.6|154614.6|37
1646043910000|2022-02-28 10:25:10|154766.3|154636.3|154781.5|154651.5|154803.8|154673.8|154763.5|154633.5|30
1646043920000|2022-02-28 10:25:20|154782|154652|154792|154662|154797|154667|154781.5|154651.5|30
1646043930000|2022-02-28 10:25:30|154789.7|154659.7|154750.7|154620.7|154789.7|154659.7|154740.9|154610.9|37
1646043940000|2022-02-28 10:25:40|154744.2|154614.2|154750|154620|154774.1|154644.1|154738.7|154608.7|35
1646043950000|2022-02-28 10:25:50|154746.5|154616.5|154746.7|154616.7|154756.7|154626.7|154740|154610|28
1646043960000|2022-02-28 10:26:00|154748.1|154618.1|154739.9|154609.9|154748.1|154618.1|154724.5|154594.5|29
1646043970000|2022-02-28 10:26:10|154741.2|154611.2|154739.3|154609.3|154745.5|154615.5|154726.2|154596.2|27
1646043980000|2022-02-28 10:26:20|154716.6|154586.6|154714.9|154584.9|154730.6|154600.6|154702|154572|34
1646043990000|2022-02-28 10:26:30|154722.3|154592.3|154741.3|154611.3|154744.4|154614.4|154709.4|154579.4|30
1646044000000|2022-02-28 10:26:40|154733.2|154603.2|154721.3|154591.3|154737|154607|154704.1|154574.1|23
1646044010000|2022-02-28 10:26:50|154720.1|154590.1|154706.1|154576.1|154720.1|154590.1|154700.8|154570.8|21
1646044020000|2022-02-28 10:27:00|154707.4|154577.4|154652|154562|154714.1|154584.1|154652|154562|9
1646044030000|2022-02-28 10:27:10|154654.8|154564.8|154652.8|154562.8|154656.8|154566.8|154652|154562|12
1646044040000|2022-02-28 10:27:20|154653.4|154563.4|154667.4|154537.4|154693.1|154567.1|154652|154534.5|21
1646044050000|2022-02-28 10:27:30|154664.7|154534.7|154655.7|154565.7|154672.8|154568.8|154648|154534.5|28
1646044060000|2022-02-28 10:27:40|154661.5|154571.5|154713.9|154583.9|154717|154587|154652.8|154562.8|32
1646044070000|2022-02-28 10:27:50|154720.5|154590.5|154716.4|154586.4|154720.5|154590.5|154710.9|154580.9|35
1646044080000|2022-02-28 10:28:00|154717.5|154587.5|154712.5|154582.5|154717.5|154587.5|154705|154575|32
1646044090000|2022-02-28 10:28:10|154712.6|154582.6|154721.3|154591.3|154722.8|154592.8|154712.6|154582.6|30
1646044100000|2022-02-28 10:28:20|154720.1|154590.1|154721.2|154591.2|154725.7|154595.7|154710.4|154580.4|34
1646044110000|2022-02-28 10:28:30|154720.9|154590.9|154719.3|154589.3|154723.4|154593.4|154709.8|154579.8|32
1646044120000|2022-02-28 10:28:40|154717.5|154587.5|154775.9|154645.9|154775.9|154645.9|154710|154580|25
1646044130000|2022-02-28 10:28:50|154773.2|154643.2|154762.4|154632.4|154784.3|154654.3|154759|154629|22
1646044140000|2022-02-28 10:29:00|154768.2|154638.2|154776.1|154646.1|154780.1|154650.1|154763.5|154633.5|25
1646044150000|2022-02-28 10:29:10|154775.9|154645.9|154766.9|154636.9|154785.1|154655.1|154763.6|154633.6|33
1646044160000|2022-02-28 10:29:20|154765.7|154635.7|154770.7|154640.7|154783.3|154653.3|154753.1|154623.1|32
1646044170000|2022-02-28 10:29:30|154773.2|154643.2|154758.1|154628.1|154784.1|154654.1|154751.3|154621.3|26
1646044180000|2022-02-28 10:29:40|154758|154628|154759.4|154629.4|154782.5|154652.5|154753|154623|29
1646044190000|2022-02-28 10:29:50|154759.5|154629.5|154758.7|154628.7|154782.6|154652.6|154754.7|154624.7|21
1646044200000|2022-02-28 10:30:00|154757.2|154627.2|154750.4|154620.4|154779.6|154649.6|154750.4|154620.4|35
1646044210000|2022-02-28 10:30:10|154749.8|154619.8|154775.8|154645.8|154779.5|154649.5|154749.8|154619.8|16
1646044220000|2022-02-28 10:30:20|154775.2|154645.2|154773.5|154643.5|154778.2|154648.2|154772.9|154642.9|13
1646044230000|2022-02-28 10:30:30|154781.3|154651.3|154776.9|154646.9|154781.3|154651.3|154767.8|154637.8|17
1646044240000|2022-02-28 10:30:40|154780.1|154650.1|154775.9|154645.9|154782.6|154652.6|154773|154643|33
1646044250000|2022-02-28 10:30:50|154776.8|154646.8|154839|154709|154839.8|154709.8|154776.6|154646.6|37
1646044260000|2022-02-28 10:31:00|154843.6|154713.6|154874.7|154744.7|154882.6|154752.6|154841.6|154711.6|36
1646044270000|2022-02-28 10:31:10|154874.5|154744.5|154817.9|154687.9|154875.6|154745.6|154804.4|154674.4|29
1646044280000|2022-02-28 10:31:20|154807.1|154677.1|154815|154685|154815|154685|154804.4|154674.4|37
1646044290000|2022-02-28 10:31:30|154813.4|154683.4|154805.6|154715.6|154829.8|154717.8|154804.9|154676.7|37
1646044300000|2022-02-28 10:31:40|154881.2|154751.2|154870.7|154740.7|154890.1|154760.1|154867.1|154737.1|38
1646044310000|2022-02-28 10:31:50|154875.5|154745.5|154875.8|154745.8|154882.3|154752.3|154863.5|154733.5|37
1646044320000|2022-02-28 10:32:00|154874.7|154744.7|154875|154745|154919|154756|154864.4|154720|39
1646044330000|2022-02-28 10:32:10|154884.5|154754.5|154865|154735|154894.5|154764.5|154865|154735|37
1646044340000|2022-02-28 10:32:20|154867|154737|154882|154752|154884.6|154754.6|154862|154732|31
1646044350000|2022-02-28 10:32:30|154877|154747|154882.5|154752.5|154892.7|154762.7|154868|154738|30
1646044360000|2022-02-28 10:32:40|154881.3|154751.3|154876.4|154746.4|154894|154764|154870.1|154740.1|40
1646044370000|2022-02-28 10:32:50|154879.3|154749.3|154867|154737|154880.5|154750.5|154859.5|154729.5|35
1646044380000|2022-02-28 10:33:00|154865.1|154735.1|154860.6|154730.6|154873.1|154743.1|154857|154727|36
1646044390000|2022-02-28 10:33:10|154862|154732|154829.8|154699.8|154867.2|154737.2|154823.7|154693.7|36
1646044400000|2022-02-28 10:33:20|154829.2|154699.2|154817|154687|154829.2|154699.2|154814.3|154684.3|32
1646044410000|2022-02-28 10:33:30|154820.9|154690.9|154832.9|154702.9|154837.7|154707.7|154817|154687|26
1646044420000|2022-02-28 10:33:40|154838.5|154708.5|154835.6|154705.6|154844.7|154714.7|154824.1|154694.1|28
1646044430000|2022-02-28 10:33:50|154825.5|154695.5|154824.4|154694.4|154847.4|154717.4|154824.4|154694.4|28
1646044440000|2022-02-28 10:34:00|154823.5|154693.5|154841.3|154711.3|154841.3|154711.3|154821.9|154691.9|27
1646044450000|2022-02-28 10:34:10|154835.2|154705.2|154840|154710|154844.7|154714.7|154827.1|154697.1|25
1646044460000|2022-02-28 10:34:20|154845.3|154715.3|154840.6|154710.6|154848.6|154718.6|154826.5|154696.5|19
1646044470000|2022-02-28 10:34:30|154847.3|154717.3|154835.3|154705.3|154848.7|154718.7|154832.5|154702.5|38
1646044480000|2022-02-28 10:34:40|154836|154706|154837.6|154707.6|154839.4|154709.4|154828.2|154698.2|21
1646044490000|2022-02-28 10:34:50|154827.9|154697.9|154872.9|154742.9|154894.7|154764.7|154827.9|154697.9|34
1646044500000|2022-02-28 10:35:00|154872.2|154742.2|154883.2|154753.2|154893.8|154763.8|154871.6|154741.6|32
1646044510000|2022-02-28 10:35:10|154883|154753|154892.5|154762.5|154897.1|154767.1|154883|154753|32
1646044520000|2022-02-28 10:35:20|154894.2|154764.2|154892.9|154762.9|154895.4|154765.4|154889|154759|19
1646044530000|2022-02-28 10:35:30|154892.2|154762.2|154882.3|154752.3|154895.7|154765.7|154874|154744|29
1646044540000|2022-02-28 10:35:40|154881|154751|154919.2|154789.2|154919.2|154789.2|154876.8|154746.8|35
1646044550000|2022-02-28 10:35:50|154915.2|154785.2|154918.3|154788.3|154921.9|154791.9|154906|154776|31
1646044560000|2022-02-28 10:36:00|154918.5|154788.5|154984.5|154854.5|154995.9|154865.9|154912.9|154782.9|37
1646044570000|2022-02-28 10:36:10|154999|154869|154946|154816|154999|154869|154922|154792|33
1646044580000|2022-02-28 10:36:20|154946.6|154816.6|154942.2|154812.2|154965.2|154835.2|154935.2|154805.2|29
1646044590000|2022-02-28 10:36:30|154927.3|154797.3|154934.9|154804.9|154936.3|154806.3|154912.1|154782.1|34
1646044600000|2022-02-28 10:36:40|154926.3|154796.3|154940.8|154810.8|154947.1|154817.1|154926.3|154796.3|31
1646044610000|2022-02-28 10:36:50|154942.3|154812.3|154925.8|154795.8|154942.3|154812.3|154914.7|154784.7|38
1646044620000|2022-02-28 10:37:00|154929.8|154799.8|154890.5|154760.5|154948.4|154818.4|154871.7|154760.5|36
1646044630000|2022-02-28 10:37:10|154895.1|154765.1|154933.3|154803.3|154940.4|154810.4|154876|154746|40
1646044640000|2022-02-28 10:37:20|154927.1|154797.1|154935|154805|154949.9|154819.9|154924.1|154794.1|38
1646044650000|2022-02-28 10:37:30|154932.8|154802.8|154923.9|154793.9|154936|154806|154923|154793|25
1646044660000|2022-02-28 10:37:40|154923.5|154793.5|154937.3|154807.3|154947.2|154817.2|154923.5|154793.5|37
1646044670000|2022-02-28 10:37:50|154950.1|154820.1|154959.3|154829.3|154985.2|154855.2|154949|154819|38
1646044680000|2022-02-28 10:38:00|154952|154822|154947.9|154817.9|154972.4|154842.4|154943.5|154813.5|34
1646044690000|2022-02-28 10:38:10|154952.3|154822.3|154932.5|154802.5|154959.5|154829.5|154930.4|154800.4|39
1646044700000|2022-02-28 10:38:20|154950.9|154820.9|154971.8|154841.8|154983.8|154853.8|154934.5|154804.5|34
1646044710000|2022-02-28 10:38:30|154966.5|154836.5|154943.7|154813.7|154992.4|154862.4|154932.5|154802.5|27
1646044720000|2022-02-28 10:38:40|154940|154810|154892.5|154762.5|154967.1|154837.1|154880.9|154760|30
1646044730000|2022-02-28 10:38:50|154892|154762|154880.8|154750.8|154902.3|154772.3|154872|154742|28
1646044740000|2022-02-28 10:39:00|154877.3|154747.3|154890.7|154760.7|154916.3|154786.3|154877.3|154747.3|17
1646044750000|2022-02-28 10:39:10|154887.4|154757.4|154847.1|154717.1|154891.1|154761.1|154846.2|154716.2|36
1646044760000|2022-02-28 10:39:20|154848.4|154718.4|154855|154725|154875.7|154745.7|154848.4|154718.4|34
1646044770000|2022-02-28 10:39:30|154855.3|154725.3|154907.6|154777.6|154907.6|154777.6|154830|154700|28
1646044780000|2022-02-28 10:39:40|154899.2|154769.2|154894.8|154764.8|154959.5|154829.5|154883.9|154753.9|39
1646044790000|2022-02-28 10:39:50|154911.3|154781.3|154909.3|154779.3|154919.2|154789.2|154885.5|154755.5|28
1646044800000|2022-02-28 10:40:00|154911.6|154781.6|154906|154776|154933.4|154803.4|154894|154764|38
1646044810000|2022-02-28 10:40:10|154929.9|154799.9|154943.1|154813.1|154955.4|154825.4|154899.8|154769.8|36
1646044820000|2022-02-28 10:40:20|154936.3|154806.3|154929.3|154799.3|154980.8|154850.8|154925.1|154795.1|39
1646044830000|2022-02-28 10:40:30|154941.6|154811.6|154989.7|154859.7|154989.7|154859.7|154928.2|154798.2|38
1646044840000|2022-02-28 10:40:40|154961|154831|154970.9|154840.9|154987|154857|154952.8|154822.8|36
1646044850000|2022-02-28 10:40:50|154971|154841|154965|154835|154987.7|154857.7|154948.9|154818.9|27
1646044860000|2022-02-28 10:41:00|154956.3|154826.3|154962.1|154832.1|154981.6|154851.6|154903.6|154803.2|38
1646044870000|2022-02-28 10:41:10|154965.9|154835.9|154949|154819|154980.5|154850.5|154949|154819|32
1646044880000|2022-02-28 10:41:20|154965.4|154835.4|154951.5|154821.5|154980.3|154850.3|154938|154808|35
1646044890000|2022-02-28 10:41:30|154951|154821|154952.6|154822.6|154986.1|154856.1|154945|154815|30
1646044900000|2022-02-28 10:41:40|154949.3|154819.3|154965.8|154835.8|154984.9|154854.9|154949.3|154819.3|25
1646044910000|2022-02-28 10:41:50|154978|154848|154979.8|154849.8|154988.1|154858.1|154966.6|154836.6|16
1646044920000|2022-02-28 10:42:00|154973.1|154843.1|154984.3|154854.3|154992.3|154897.7|154964.8|154834.8|20
1646044930000|2022-02-28 10:42:10|154979.1|154849.1|154970.9|154840.9|154985|154855|154965.2|154835.2|26
1646044940000|2022-02-28 10:42:20|154975|154845|154948.6|154818.6|154981.2|154851.2|154948.3|154818.3|21
1646044950000|2022-02-28 10:42:30|154941.1|154811.1|154940|154810|154949.6|154819.6|154927.5|154797.5|39
1646044960000|2022-02-28 10:42:40|154944.5|154814.5|154908.2|154778.2|154945.3|154815.3|154898.7|154768.7|36
1646044970000|2022-02-28 10:42:50|154911|154781|154912.7|154782.7|154915.5|154785.5|154902.6|154772.6|22
1646044980000|2022-02-28 10:43:00|154914.7|154784.7|154912.5|154782.5|154915.6|154785.6|154903.8|154773.8|30
1646044990000|2022-02-28 10:43:10|154911.1|154781.1|154914.3|154784.3|154925|154795|154910.2|154780.2|33
1646045000000|2022-02-28 10:43:20|154911.3|154781.3|154931.5|154801.5|154941.8|154811.8|154911.2|154781.2|33
1646045010000|2022-02-28 10:43:30|154913.6|154783.6|154920.5|154790.5|154940.1|154810.1|154903.4|154773.4|39
1646045020000|2022-02-28 10:43:40|154923.1|154793.1|154915.2|154785.2|154932.9|154802.9|154900.4|154770.4|36
1646045030000|2022-02-28 10:43:50|154910.9|154780.9|154900.2|154770.2|154922|154792|154896.5|154766.5|37
1646045040000|2022-02-28 10:44:00|154906.5|154776.5|154900|154770|154931.5|154801.5|154887.2|154757.2|25
1646045050000|2022-02-28 10:44:10|154878.6|154748.6|154863.5|154733.5|154891.2|154761.2|154860|154730|29
1646045060000|2022-02-28 10:44:20|154864.4|154734.4|154865.5|154735.5|154876.6|154746.6|154864.4|154734.4|15
1646045070000|2022-02-28 10:44:30|154871.3|154741.3|154879.4|154749.4|154881.8|154751.8|154861.5|154731.5|23
1646045080000|2022-02-28 10:44:40|154868.1|154738.1|154883.5|154753.5|154890|154760|154863.9|154733.9|23
1646045090000|2022-02-28 10:44:50|154876.4|154746.4|154885.5|154755.5|154890.7|154760.7|154872.7|154742.7|17
1646045100000|2022-02-28 10:45:00|154889.3|154759.3|154886.5|154756.5|154899.4|154769.4|154880|154750|19
1646045110000|2022-02-28 10:45:10|154882|154752|154894.7|154764.7|154894.9|154764.9|154874.5|154744.5|22
1646045120000|2022-02-28 10:45:20|154878.1|154748.1|154875.6|154745.6|154894.5|154764.5|154871|154741|12
1646045130000|2022-02-28 10:45:30|154876.5|154746.5|154879.7|154749.7|154895.3|154765.3|154876.5|154746.5|12
1646045140000|2022-02-28 10:45:40|154882.7|154752.7|154879.7|154749.7|154895.2|154765.2|154878.2|154748.2|11
1646045150000|2022-02-28 10:45:50|154888.1|154758.1|154829.5|154699.5|154910.1|154780.4|154808.3|154678.3|33
1646045160000|2022-02-28 10:46:00|154815.6|154685.6|154829|154699|154850.8|154720.8|154802.7|154672.7|34
1646045170000|2022-02-28 10:46:10|154826.3|154696.3|154806.6|154716.6|154835.3|154724.9|154806.6|154696.3|8
1646045180000|2022-02-28 10:46:20|154807|154717|154813.5|154723.5|154815.2|154725.2|154807|154717|9
1646045190000|2022-02-28 10:46:30|154833.6|154703.6|154828|154698|154833.6|154724.9|154797.8|154698|15
1646045200000|2022-02-28 10:46:40|154822.3|154692.3|154819.7|154689.7|154833.5|154716.8|154805.4|154689.1|15
1646045210000|2022-02-28 10:46:50|154821.1|154691.1|154823|154693|154826.6|154696.6|154799.5|154669.5|18
1646045220000|2022-02-28 10:47:00|154833|154703|154807.4|154677.4|154833|154703|154783.4|154653.4|33
1646045230000|2022-02-28 10:47:10|154801.5|154671.5|154788.7|154658.7|154801.5|154671.5|154774|154644|34
1646045240000|2022-02-28 10:47:20|154792.4|154662.4|154796.6|154666.6|154801.5|154671.5|154792|154662|35
1646045250000|2022-02-28 10:47:30|154800.8|154670.8|154799|154669|154809.2|154679.2|154790.2|154660.2|36
1646045260000|2022-02-28 10:47:40|154799.5|154669.5|154797.1|154667.1|154803.2|154673.2|154794.4|154664.4|34
1646045270000|2022-02-28 10:47:50|154796.7|154666.7|154799|154669|154822.6|154692.6|154792.1|154662.1|25
1646045280000|2022-02-28 10:48:00|154814.4|154684.4|154779.1|154649.1|154818.5|154688.5|154779.1|154649.1|33
1646045290000|2022-02-28 10:48:10|154779.7|154649.7|154783.9|154653.9|154814.5|154693.2|154763.2|154642.6|38
1646045300000|2022-02-28 10:48:20|154775.5|154645.5|154764.8|154634.8|154786.7|154656.7|154761.4|154631.4|32
1646045310000|2022-02-28 10:48:30|154761.9|154631.9|154757|154627|154775.1|154645.1|154752.2|154622.2|23
1646045320000|2022-02-28 10:48:40|154762.4|154632.4|154751.5|154621.5|154762.9|154632.9|154750.4|154620.4|18
1646045330000|2022-02-28 10:48:50|154750.5|154620.5|154747.3|154617.3|154750.5|154620.5|154741.5|154611.5|13
1646045340000|2022-02-28 10:49:00|154745.9|154615.9|154747.6|154617.6|154747.6|154617.6|154735|154605|22
1646045350000|2022-02-28 10:49:10|154746.9|154616.9|154745.4|154615.4|154753|154623|154736.5|154606.5|32
1646045360000|2022-02-28 10:49:20|154745.5|154615.5|154741|154611|154753.6|154623.6|154738.9|154608.9|33
1646045370000|2022-02-28 10:49:30|154743.9|154613.9|154742.3|154612.3|154749.5|154619.5|154740.2|154610.2|24
1646045380000|2022-02-28 10:49:40|154746|154616|154705.5|154575.5|154747|154617|154676.8|154546.8|37
1646045390000|2022-02-28 10:49:50|154725.8|154595.8|154748.3|154618.3|154756.9|154626.9|154711.9|154581.9|24
1646045400000|2022-02-28 10:50:00|154744.5|154614.5|154759.9|154669.9|154780.5|154670.7|154743.6|154614.5|22
1646045410000|2022-02-28 10:50:10|154750|154620|154751.9|154621.9|154755.4|154644.7|154731.6|154606.4|19
1646045420000|2022-02-28 10:50:20|154747.1|154617.1|154686.8|154556.8|154760.5|154630.5|154655.4|154537|35
1646045430000|2022-02-28 10:50:30|154663.2|154573.2|154677|154547|154691.4|154578.1|154629.8|154506.3|39
1646045440000|2022-02-28 10:50:40|154689.4|154559.4|154687.7|154557.7|154721|154592|154682|154552.4|35
1646045450000|2022-02-28 10:50:50|154686.6|154556.6|154696.2|154566.2|154709.8|154579.8|154683.5|154553.5|30
1646045460000|2022-02-28 10:51:00|154695.9|154565.9|154692.2|154562.2|154697.6|154567.6|154691.8|154561.8|30
1646045470000|2022-02-28 10:51:10|154692|154562|154685.7|154555.7|154698|154568|154683.1|154553.1|24
1646045480000|2022-02-28 10:51:20|154687.7|154557.7|154677.5|154587.5|154701.9|154597.3|154677.5|154549.5|28
1646045490000|2022-02-28 10:51:30|154679.9|154589.9|154741.6|154611.6|154749.5|154623|154677.5|154573.6|33
1646045500000|2022-02-28 10:51:40|154751.2|154621.2|154693.2|154563.2|154759.7|154629.7|154693.2|154563.2|34
1646045510000|2022-02-28 10:51:50|154700.5|154570.5|154684.9|154554.9|154702.3|154572.3|154683.6|154553.6|28
1646045520000|2022-02-28 10:52:00|154687.3|154557.3|154679.2|154549.2|154689.5|154559.5|154666.6|154536.6|32
1646045530000|2022-02-28 10:52:10|154674|154544|154667.9|154537.9|154688.6|154558.6|154666.3|154536.3|33
1646045540000|2022-02-28 10:52:20|154675.4|154545.4|154693.3|154563.3|154693.3|154563.3|154664.1|154534.1|34
1646045550000|2022-02-28 10:52:30|154692.4|154562.4|154684|154554|154707.4|154577.4|154672.1|154542.1|31
1646045560000|2022-02-28 10:52:40|154694.7|154564.7|154686.6|154556.6|154695.3|154565.3|154673.5|154543.5|31
1646045570000|2022-02-28 10:52:50|154681.9|154551.9|154704.6|154574.6|154704.6|154574.6|154679.5|154549.5|21
1646045580000|2022-02-28 10:53:00|154685.9|154555.9|154696|154566|154716.8|154586.8|154674.5|154544.5|37
1646045590000|2022-02-28 10:53:10|154688.2|154558.2|154682.9|154552.9|154696.7|154566.7|154682.6|154552.6|26
1646045600000|2022-02-28 10:53:20|154682|154552|154671.5|154541.5|154691.1|154561.1|154671.5|154541.5|34
1646045610000|2022-02-28 10:53:30|154672.4|154542.4|154681.2|154551.2|154687.6|154557.6|154672.4|154542.4|34
1646045620000|2022-02-28 10:53:40|154679.3|154549.3|154632.5|154502.5|154681.9|154551.9|154624.1|154494.1|40
1646045630000|2022-02-28 10:53:50|154631|154501|154564.3|154434.3|154637.7|154507.7|154555.5|154425.5|37
1646045640000|2022-02-28 10:54:00|154565.7|154435.7|154540|154410|154578.5|154448.5|154478.1|154348.1|34
1646045650000|2022-02-28 10:54:10|154534.1|154404.1|154496.3|154366.3|154541.3|154411.3|154486.8|154356.8|38
1646045660000|2022-02-28 10:54:20|154495.2|154365.2|154490.1|154360.1|154503.6|154373.6|154484.8|154354.8|35
1646045670000|2022-02-28 10:54:30|154485.2|154355.2|154485.1|154355.1|154493.2|154363.2|154485|154355|27
1646045680000|2022-02-28 10:54:40|154485.4|154355.4|154436.9|154306.9|154487.1|154357.1|154435.9|154305.9|36
1646045690000|2022-02-28 10:54:50|154433.1|154303.1|154411.2|154281.2|154446.7|154316.7|154411.2|154281.2|39
1646045700000|2022-02-28 10:55:00|154423.6|154293.6|154316.9|154186.9|154426.7|154296.7|154316.9|154186.9|39
1646045710000|2022-02-28 10:55:10|154322.3|154192.3|154321.2|154191.2|154327.9|154197.9|154294.8|154164.8|36
1646045720000|2022-02-28 10:55:20|154318.8|154188.8|154323.7|154193.7|154325.2|154195.2|154306.1|154176.1|37
1646045730000|2022-02-28 10:55:30|154323.5|154193.5|154325.5|154195.5|154334.8|154204.8|154323.5|154193.5|31
1646045740000|2022-02-28 10:55:40|154325.9|154195.9|154325|154195|154328.7|154198.7|154325|154195|21
1646045750000|2022-02-28 10:55:50|154324.6|154194.6|154389.7|154259.7|154401.7|154271.7|154324.6|154194.6|35
1646045760000|2022-02-28 10:56:00|154389.8|154259.8|154506.3|154376.3|154529.8|154399.8|154386.6|154256.6|37
1646045770000|2022-02-28 10:56:10|154505.3|154375.3|154482.5|154352.5|154507.8|154377.8|154472.2|154342.2|39
1646045780000|2022-02-28 10:56:20|154481.5|154351.5|154504.8|154374.8|154543.4|154413.4|154475.4|154345.4|40
1646045790000|2022-02-28 10:56:30|154499.2|154369.2|154475.9|154345.9|154518.3|154388.3|154470.5|154340.5|36
1646045800000|2022-02-28 10:56:40|154470.8|154340.8|154494.6|154364.6|154504.1|154374.1|154470.8|154340.8|40
1646045810000|2022-02-28 10:56:50|154493.4|154363.4|154478.7|154348.7|154504|154374|154478.7|154348.7|40
1646045820000|2022-02-28 10:57:00|154483.5|154353.5|154493.9|154363.9|154505|154375|154475.6|154345.6|37
1646045830000|2022-02-28 10:57:10|154490.3|154360.3|154397.8|154267.8|154530|154400|154391.4|154261.4|39
1646045840000|2022-02-28 10:57:20|154382.2|154252.2|154376.3|154246.3|154389|154259|154369.4|154239.4|35
1646045850000|2022-02-28 10:57:30|154365.3|154235.3|154380.7|154250.7|154394.6|154264.6|154348.1|154218.1|30
1646045860000|2022-02-28 10:57:40|154356.5|154226.5|154375.9|154245.9|154389.2|154259.2|154356.5|154226.5|33
1646045870000|2022-02-28 10:57:50|154376.4|154246.4|154375.1|154245.1|154380.5|154250.5|154350.8|154220.8|36
1646045880000|2022-02-28 10:58:00|154375|154245|154374|154244|154380.8|154250.8|154357.6|154227.6|36
1646045890000|2022-02-28 10:58:10|154366.6|154236.6|154368.2|154238.2|154379.8|154249.8|154362.7|154232.7|38
1646045900000|2022-02-28 10:58:20|154371.1|154241.1|154343.3|154213.3|154375.2|154245.2|154341.1|154211.1|38
1646045910000|2022-02-28 10:58:30|154333.3|154203.3|154347|154217|154370.3|154240.3|154324|154194|29
1646045920000|2022-02-28 10:58:40|154323|154193|154346.6|154216.6|154348.1|154218.1|154323|154193|24
1646045930000|2022-02-28 10:58:50|154342.9|154212.9|154332|154202|154347.1|154217.1|154325.1|154195.1|35
1646045940000|2022-02-28 10:59:00|154327.2|154197.2|154331.4|154201.4|154335.2|154205.2|154325.1|154195.1|36
1646045950000|2022-02-28 10:59:10|154333.1|154203.1|154319.9|154189.9|154334.6|154204.6|154318|154188|22
1646045960000|2022-02-28 10:59:20|154321.1|154191.1|154304.2|154174.2|154321.1|154191.1|154285.7|154155.7|38
1646045970000|2022-02-28 10:59:30|154300.7|154170.7|154400.4|154270.4|154405|154275|154300.7|154170.7|40
1646045980000|2022-02-28 10:59:40|154410.5|154280.5|154420.5|154290.5|154424.1|154294.1|154396.9|154266.9|40
1646045990000|2022-02-28 10:59:50|154419.9|154289.9|154399|154269|154419.9|154289.9|154371.8|154241.8|40
1646046000000|2022-02-28 11:00:00|154399.5|154269.5|154402.1|154272.1|154403.5|154273.5|154381|154251|40
1646046010000|2022-02-28 11:00:10|154393.3|154263.3|154420.9|154290.9|154422.6|154292.6|154386.5|154256.5|38
1646046020000|2022-02-28 11:00:20|154426.7|154296.7|154478.1|154348.1|154500.6|154370.6|154410.1|154280.1|40
1646046030000|2022-02-28 11:00:30|154477.7|154347.7|154498.4|154368.4|154509.3|154379.3|154470.5|154340.5|39
1646046040000|2022-02-28 11:00:40|154505|154375|154504|154374|154522.5|154392.5|154478.1|154348.1|40
1646046050000|2022-02-28 11:00:50|154508.9|154378.9|154468.2|154338.2|154508.9|154378.9|154437|154307|39
1646046060000|2022-02-28 11:01:00|154458.8|154328.8|154467.1|154337.1|154473.3|154343.3|154451|154321|32
1646046070000|2022-02-28 11:01:10|154459.2|154329.2|154470.6|154340.6|154484.1|154354.1|154452.1|154322.1|30
1646046080000|2022-02-28 11:01:20|154465.4|154335.4|154435.1|154305.1|154473.4|154343.4|154426.5|154296.5|39
1646046090000|2022-02-28 11:01:30|154431.4|154301.4|154421.5|154291.5|154446|154316|154418.7|154288.7|30
1646046100000|2022-02-28 11:01:40|154443|154313|154472.9|154342.9|154472.9|154342.9|154423.5|154293.5|31
1646046110000|2022-02-28 11:01:50|154456.2|154326.2|154446.4|154316.4|154476|154346|154445.1|154315.1|39
1646046120000|2022-02-28 11:02:00|154446.5|154316.5|154466.4|154336.4|154477.2|154347.2|154446.5|154316.5|35
1646046130000|2022-02-28 11:02:10|154458.9|154328.9|154476.7|154346.7|154478.7|154348.7|154448.3|154318.3|37
1646046140000|2022-02-28 11:02:20|154468.1|154338.1|154449.6|154319.6|154476.4|154346.4|154449.1|154319.1|38
1646046150000|2022-02-28 11:02:30|154445|154315|154459.2|154329.2|154476.6|154346.6|154442.5|154312.5|38
1646046160000|2022-02-28 11:02:40|154452|154322|154450.3|154320.3|154461.9|154331.9|154444.9|154314.9|36
1646046170000|2022-02-28 11:02:50|154450.2|154320.2|154453.8|154323.8|154456.8|154326.8|154435.4|154305.4|40
1646046180000|2022-02-28 11:03:00|154450.9|154320.9|154479.1|154349.1|154479.1|154349.1|154450|154320|39
1646046190000|2022-02-28 11:03:10|154479.8|154349.8|154505.5|154375.5|154508.9|154378.9|154477.2|154347.2|38
1646046200000|2022-02-28 11:03:20|154501.3|154371.3|154519.9|154389.9|154521.5|154391.5|154489|154359|39
1646046210000|2022-02-28 11:03:30|154507.7|154377.7|154483|154353|154519.3|154389.3|154463.4|154333.4|39
1646046220000|2022-02-28 11:03:40|154479.5|154349.5|154475|154345|154489.8|154359.8|154467|154337|32
1646046230000|2022-02-28 11:03:50|154481.2|154351.2|154493.8|154363.8|154509.5|154379.5|154470.7|154340.7|37
1646046240000|2022-02-28 11:04:00|154509|154379|154514.7|154384.7|154538.8|154408.8|154473.9|154366.4|39
1646046250000|2022-02-28 11:04:10|154515.4|154385.4|154593.9|154463.9|154593.9|154463.9|154515.4|154385.4|38
1646046260000|2022-02-28 11:04:20|154589.4|154459.4|154570|154440|154593.1|154463.1|154560.6|154430.6|30
1646046270000|2022-02-28 11:04:30|154573.5|154443.5|154567.6|154437.6|154583.6|154453.6|154555|154425|34
1646046280000|2022-02-28 11:04:40|154586.7|154456.7|154605.1|154475.1|154658.9|154528.9|154565.6|154435.6|40
1646046290000|2022-02-28 11:04:50|154605.5|154475.5|154605.4|154475.4|154614.1|154484.1|154593|154463|37
1646046300000|2022-02-28 11:05:00|154604.6|154474.6|154642.2|154512.2|154670|154540|154597|154467|37
1646046310000|2022-02-28 11:05:10|154654.6|154524.6|154667.2|154537.2|154667.2|154537.2|154635.7|154505.7|34
1646046320000|2022-02-28 11:05:20|154666.4|154536.4|154634.3|154504.3|154679.4|154549.4|154633.5|154503.5|34
1646046330000|2022-02-28 11:05:30|154632.7|154502.7|154642.9|154512.9|154671.3|154541.3|154625.6|154495.6|40
1646046340000|2022-02-28 11:05:40|154643.6|154513.6|154648.5|154518.5|154658.7|154528.7|154619.5|154489.5|30
1646046350000|2022-02-28 11:05:50|154651.3|154521.3|154670.2|154540.2|154693.7|154563.7|154629|154499|33
1646046360000|2022-02-28 11:06:00|154670.4|154540.4|154650.5|154520.5|154678.3|154548.3|154626.1|154512.5|39
1646046370000|2022-02-28 11:06:10|154649.8|154519.8|154662.3|154532.3|154662.3|154532.3|154643.1|154513.1|36
1646046380000|2022-02-28 11:06:20|154653.9|154523.9|154648.7|154518.7|154656.4|154526.4|154632.2|154502.2|26
1646046390000|2022-02-28 11:06:30|154638.3|154508.3|154668.1|154538.1|154679.2|154549.2|154638.3|154508.3|35
1646046400000|2022-02-28 11:06:40|154666.5|154536.5|154680.7|154550.7|154683.8|154553.8|154653|154523|34
1646046410000|2022-02-28 11:06:50|154682.4|154552.4|154660.5|154530.5|154685|154555|154660.5|154530.5|31
1646046420000|2022-02-28 11:07:00|154660.6|154530.6|154670.8|154540.8|154679.2|154549.2|154659.6|154529.6|26
1646046430000|2022-02-28 11:07:10|154660.5|154530.5|154661|154531|154676.7|154546.7|154650.3|154520.3|16
1646046440000|2022-02-28 11:07:20|154656.4|154526.4|154646.9|154516.9|154666.3|154536.3|154634|154504|34
1646046450000|2022-02-28 11:07:30|154639.2|154509.2|154638|154508|154661|154531|154634|154504|29
1646046460000|2022-02-28 11:07:40|154638.5|154508.5|154657.9|154527.9|154658.2|154528.2|154638.5|154508.5|9
1646046470000|2022-02-28 11:07:50|154612.6|154482.6|154645.9|154515.9|154653.4|154523.4|154612.6|154482.6|27
1646046480000|2022-02-28 11:08:00|154642.1|154512.1|154639.7|154509.7|154648.7|154518.7|154634.3|154504.3|30
1646046490000|2022-02-28 11:08:10|154636.3|154506.3|154638|154508|154652.3|154522.3|154624|154494|17
1646046500000|2022-02-28 11:08:20|154638.4|154508.4|154646.9|154516.9|154650.6|154520.6|154637.1|154507.1|33
1646046510000|2022-02-28 11:08:30|154650.1|154520.1|154645|154515|154652.3|154522.3|154643.7|154513.7|28
1646046520000|2022-02-28 11:08:40|154644.4|154514.4|154646.8|154516.8|154656.5|154543.3|154627.2|154514.3|29
1646046530000|2022-02-28 11:08:50|154644.9|154514.9|154624.3|154494.3|154656.2|154526.2|154616.8|154486.8|29
1646046540000|2022-02-28 11:09:00|154624.1|154494.1|154615.1|154485.1|154650.2|154520.2|154606.8|154476.8|39
1646046550000|2022-02-28 11:09:10|154621.5|154491.5|154651.6|154521.6|154653.7|154523.7|154615.6|154485.6|37
1646046560000|2022-02-28 11:09:20|154647.5|154517.5|154659.9|154529.9|154665|154535|154647.5|154517.5|32
1646046570000|2022-02-28 11:09:30|154661|154531|154656.1|154526.1|154661.6|154531.6|154647.5|154517.5|29
1646046580000|2022-02-28 11:09:40|154655.8|154525.8|154608.6|154478.6|154657.2|154527.2|154601|154471|35
1646046590000|2022-02-28 11:09:50|154604|154474|154606.5|154476.5|154614.5|154484.5|154595.5|154465.5|28
1646046600000|2022-02-28 11:10:00|154599|154469|154601.8|154471.8|154622|154492|154599|154469|34
1646046610000|2022-02-28 11:10:10|154603.2|154473.2|154601.1|154471.1|154613.5|154483.5|154591.7|154461.7|23
1646046620000|2022-02-28 11:10:20|154603.9|154473.9|154593.7|154463.7|154603.9|154473.9|154573.2|154443.2|38
1646046630000|2022-02-28 11:10:30|154593.4|154463.4|154605|154475|154608.2|154478.2|154577.5|154447.5|33
1646046640000|2022-02-28 11:10:40|154602.3|154472.3|154613.4|154483.4|154616.5|154486.5|154602|154472|36
1646046650000|2022-02-28 11:10:50|154612.5|154482.5|154635.3|154505.3|154636.8|154506.8|154609.4|154479.4|28
1646046660000|2022-02-28 11:11:00|154637.9|154507.9|154628|154498|154639.4|154509.4|154625|154495|28
1646046670000|2022-02-28 11:11:10|154628.5|154498.5|154638.3|154508.3|154640.6|154510.6|154627.1|154497.1|23
1646046680000|2022-02-28 11:11:20|154626.2|154496.2|154591.8|154461.8|154630.8|154500.8|154583.6|154453.6|35
1646046690000|2022-02-28 11:11:30|154587.2|154457.2|154580|154450|154603.5|154473.5|154580|154450|37
1646046700000|2022-02-28 11:11:40|154582|154452|154530|154400|154585|154455|154525.7|154395.7|38
1646046710000|2022-02-28 11:11:50|154538.1|154408.1|154536.1|154406.1|154547|154417|154526.2|154396.2|39
1646046720000|2022-02-28 11:12:00|154535|154405|154519.5|154389.5|154545.6|154415.6|154495|154365|39
1646046730000|2022-02-28 11:12:10|154524.7|154394.7|154518.2|154388.2|154529.5|154399.5|154514.1|154384.1|35
1646046740000|2022-02-28 11:12:20|154520.8|154390.8|154553.2|154423.2|154556.9|154426.9|154520.8|154390.8|39
1646046750000|2022-02-28 11:12:30|154553.7|154423.7|154544.1|154414.1|154562.7|154432.7|154530.9|154400.9|38
1646046760000|2022-02-28 11:12:40|154543.6|154413.6|154498.8|154368.8|154548.6|154418.6|154498.8|154368.8|38
1646046770000|2022-02-28 11:12:50|154498.5|154368.5|154494.4|154364.4|154502|154372|154492.4|154362.4|35
1646046780000|2022-02-28 11:13:00|154509.2|154379.2|154544.5|154414.5|154563.6|154433.6|154498.5|154368.5|33
1646046790000|2022-02-28 11:13:10|154551.3|154421.3|154544|154414|154569.5|154439.5|154539.1|154409.1|28
1646046800000|2022-02-28 11:13:20|154546.5|154416.5|154536.3|154406.3|154567.3|154437.3|154536.3|154406.3|28
1646046810000|2022-02-28 11:13:30|154529.7|154399.7|154524|154394|154551.5|154421.5|154524|154394|35
1646046820000|2022-02-28 11:13:40|154525.1|154395.1|154525|154395|154528.1|154398.1|154524.2|154394.2|11
1646046830000|2022-02-28 11:13:50|154525.9|154395.9|154529|154399|154544.1|154414.1|154525.5|154395.5|25
1646046840000|2022-02-28 11:14:00|154525|154395|154535.9|154405.9|154538|154408|154522.8|154392.8|22
1646046850000|2022-02-28 11:14:10|154537.8|154407.8|154536|154406|154544.5|154414.5|154533.7|154403.7|32
1646046860000|2022-02-28 11:14:20|154536.2|154406.2|154564.4|154434.4|154568|154438|154536.2|154406.2|27
1646046870000|2022-02-28 11:14:30|154577.9|154447.9|154576|154446|154580.4|154450.4|154562.9|154432.9|36
1646046880000|2022-02-28 11:14:40|154575.9|154445.9|154561.3|154471.3|154582.9|154471.3|154545.9|154425.3|28
1646046890000|2022-02-28 11:14:50|154560.3|154470.3|154565|154435|154581|154473|154553.7|154435|24
1646046900000|2022-02-28 11:15:00|154575.1|154445.1|154561.5|154431.5|154575.8|154464.5|154544.5|154428.9|34
1646046910000|2022-02-28 11:15:10|154562|154432|154556|154426|154575.6|154445.6|154550.6|154420.6|33
1646046920000|2022-02-28 11:15:20|154557|154427|154541.7|154411.7|154575.4|154445.4|154519|154389|33
1646046930000|2022-02-28 11:15:30|154543.9|154413.9|154531.9|154401.9|154544.2|154414.2|154526.6|154396.6|28
1646046940000|2022-02-28 11:15:40|154532.5|154402.5|154532.7|154402.7|154536.1|154406.1|154522.4|154392.4|31
1646046950000|2022-02-28 11:15:50|154531.4|154401.4|154578.9|154488.9|154597.5|154488.9|154526.2|154396.2|34
1646046960000|2022-02-28 11:16:00|154589|154459|154586.1|154456.1|154601.1|154483.7|154564.5|154455.9|26
1646046970000|2022-02-28 11:16:10|154587.1|154457.1|154585.5|154455.5|154589.7|154459.7|154583.8|154453.8|30
1646046980000|2022-02-28 11:16:20|154586.4|154456.4|154593.8|154463.8|154593.8|154477.2|154565.2|154455.4|24
1646046990000|2022-02-28 11:16:30|154593.2|154463.2|154585.6|154455.6|154594.4|154473.9|154562.6|154451.9|24
1646047000000|2022-02-28 11:16:40|154588.1|154458.1|154540.5|154410.5|154594.6|154464.6|154523|154401.7|25
1646047010000|2022-02-28 11:16:50|154540.7|154410.7|154554.2|154424.2|154563|154435|154524.6|154410.7|33
1646047020000|2022-02-28 11:17:00|154556.8|154426.8|154558.1|154428.1|154558.6|154428.6|154547.5|154417.5|26
1646047030000|2022-02-28 11:17:10|154563.8|154433.8|154539.7|154449.7|154579.2|154459|154537.2|154433.6|29
1646047040000|2022-02-28 11:17:20|154553.5|154463.5|154575.1|154445.1|154575.1|154463.5|154542.1|154441.8|11
1646047050000|2022-02-28 11:17:30|154576|154446|154561.6|154431.6|154581|154451|154538.8|154425.5|24
1646047060000|2022-02-28 11:17:40|154574.2|154444.2|154555.6|154425.6|154575.2|154445.2|154555.6|154425.6|31
1646047070000|2022-02-28 11:17:50|154555.5|154425.5|154559.2|154429.2|154568.2|154438.2|154551.7|154421.7|33
1646047080000|2022-02-28 11:18:00|154560.7|154430.7|154575.8|154445.8|154576.5|154446.5|154560.7|154430.7|34
1646047090000|2022-02-28 11:18:10|154577.8|154447.8|154574.4|154444.4|154581|154451|154572.7|154442.7|22
1646047100000|2022-02-28 11:18:20|154579.4|154449.4|154573.5|154443.5|154581.3|154451.3|154571.3|154441.3|32
1646047110000|2022-02-28 11:18:30|154573.3|154443.3|154568.4|154438.4|154573.3|154443.3|154554.4|154424.4|36
1646047120000|2022-02-28 11:18:40|154567.2|154437.2|154570.5|154440.5|154571.4|154441.4|154559.7|154429.7|18
1646047130000|2022-02-28 11:18:50|154568.6|154438.6|154573.7|154443.7|154575|154445|154565.8|154435.8|24
1646047140000|2022-02-28 11:19:00|154571.9|154441.9|154574.8|154444.8|154577.3|154447.3|154571.9|154441.9|25
1646047150000|2022-02-28 11:19:10|154575.9|154445.9|154577.8|154447.8|154579.8|154449.8|154573.7|154443.7|24
1646047160000|2022-02-28 11:19:20|154578.6|154448.6|154581|154451|154584.4|154454.4|154575.2|154445.2|17
1646047170000|2022-02-28 11:19:30|154579.6|154449.6|154577|154447|154580.8|154450.8|154570.9|154440.9|27
1646047180000|2022-02-28 11:19:40|154576.9|154446.9|154575.1|154445.1|154583.4|154453.4|154572.3|154442.3|17
1646047190000|2022-02-28 11:19:50|154572.4|154442.4|154578.2|154448.2|154580.5|154459.5|154547.4|154437.9|28
1646047200000|2022-02-28 11:20:00|154579.9|154449.9|154582.2|154452.2|154588.4|154458.4|154576.9|154446.9|27
1646047210000|2022-02-28 11:20:10|154581|154451|154576.8|154446.8|154581|154451|154573.6|154443.6|19
1646047220000|2022-02-28 11:20:20|154578.7|154448.7|154560.1|154430.1|154579.1|154449.1|154539.2|154409.2|37
1646047230000|2022-02-28 11:20:30|154559.5|154429.5|154524|154394|154559.5|154429.5|154519.2|154389.2|35
1646047240000|2022-02-28 11:20:40|154522.1|154392.1|154575.7|154445.7|154575.7|154445.7|154502.6|154392.1|25
1646047250000|2022-02-28 11:20:50|154580|154450|154565.3|154435.3|154580|154450|154557.8|154427.8|29
1646047260000|2022-02-28 11:21:00|154568.7|154438.7|154570.3|154440.3|154577.4|154447.4|154567.2|154437.2|25
1646047270000|2022-02-28 11:21:10|154570.4|154440.4|154568.2|154438.2|154570.4|154440.4|154555.4|154425.4|21
1646047280000|2022-02-28 11:21:20|154568.1|154438.1|154575.5|154445.5|154587.3|154457.3|154561.6|154431.6|21
1646047290000|2022-02-28 11:21:30|154584|154454|154578.3|154448.3|154584|154454|154569.3|154439.3|13
1646047300000|2022-02-28 11:21:40|154578.1|154448.1|154574.1|154444.1|154578.1|154448.1|154572.2|154442.2|16
1646047310000|2022-02-28 11:21:50|154572.4|154442.4|154581|154451|154589|154459|154570.8|154440.8|30
1646047320000|2022-02-28 11:22:00|154579.5|154449.5|154569.2|154439.2|154582.2|154452.2|154569|154439|22
1646047330000|2022-02-28 11:22:10|154569.3|154439.3|154572.9|154442.9|154580.4|154450.4|154541.2|154411.2|33
1646047340000|2022-02-28 11:22:20|154568.3|154438.3|154574.4|154444.4|154579.4|154449.4|154568.3|154438.3|23
1646047350000|2022-02-28 11:22:30|154573.5|154443.5|154565|154435|154576.1|154446.1|154565|154435|24
1646047360000|2022-02-28 11:22:40|154561|154431|154570.1|154440.1|154575.4|154445.4|154555|154425|27
1646047370000|2022-02-28 11:22:50|154572.8|154442.8|154571.5|154441.5|154578.1|154448.1|154562.6|154432.6|24
1646047380000|2022-02-28 11:23:00|154568.9|154438.9|154541.1|154411.1|154570.7|154440.7|154530.8|154400.8|28
1646047390000|2022-02-28 11:23:10|154539|154409|154540.5|154410.5|154548.9|154418.9|154537.9|154407.9|26
1646047400000|2022-02-28 11:23:20|154541.7|154411.7|154546.9|154416.9|154547.9|154417.9|154541.7|154411.7|22
1646047410000|2022-02-28 11:23:30|154546.7|154416.7|154593|154463|154598.5|154491.1|154546.7|154416.7|24
1646047420000|2022-02-28 11:23:40|154593.7|154463.7|154590|154460|154594|154464|154587.5|154457.5|22
1646047430000|2022-02-28 11:23:50|154581.3|154451.3|154579.7|154449.7|154581.3|154451.3|154542.8|154412.8|31
1646047440000|2022-02-28 11:24:00|154579.6|154449.6|154579.6|154449.6|154592.9|154462.9|154570.8|154440.8|34
1646047450000|2022-02-28 11:24:10|154579.5|154449.5|154584|154454|154586|154456|154568.5|154438.5|33
1646047460000|2022-02-28 11:24:20|154583.7|154453.7|154545.2|154415.2|154585.6|154455.6|154538.9|154408.9|34
1646047470000|2022-02-28 11:24:30|154556.5|154426.5|154558.6|154428.6|154558.6|154428.6|154537.8|154407.8|30
1646047480000|2022-02-28 11:24:40|154568.5|154438.5|154550.7|154420.7|154568.5|154438.5|154548.8|154418.8|35
1646047490000|2022-02-28 11:24:50|154552.1|154422.1|154546|154416|154567.4|154437.4|154546|154416|31
1646047500000|2022-02-28 11:25:00|154552.3|154422.3|154536.4|154406.4|154565|154435|154533|154403|29
1646047510000|2022-02-28 11:25:10|154539.2|154409.2|154546|154416|154556.5|154426.5|154530.7|154400.7|34
1646047520000|2022-02-28 11:25:20|154545.3|154415.3|154542.6|154412.6|154554.8|154424.8|154539.3|154409.3|28
1646047530000|2022-02-28 11:25:30|154543.2|154413.2|154555.2|154425.2|154559|154429|154542.6|154412.6|32
1646047540000|2022-02-28 11:25:40|154554.6|154424.6|154546.4|154416.4|154567.2|154441.5|154520.6|154403.7|34
1646047550000|2022-02-28 11:25:50|154545.9|154415.9|154524.4|154434.4|154546.1|154436.5|154519.4|154408.6|28
1646047560000|2022-02-28 11:26:00|154526.5|154436.5|154546|154416|154546.1|154436.5|154519.8|154408|27
1646047570000|2022-02-28 11:26:10|154547.7|154417.7|154584.7|154454.7|154600.4|154491.8|154525.2|154417.2|40
1646047580000|2022-02-28 11:26:20|154578.2|154448.2|154570.6|154480.6|154603.3|154487|154565.9|154447.2|34
1646047590000|2022-02-28 11:26:30|154566.1|154476.1|154585|154455|154585|154485.6|154540.8|154431.6|33
1646047600000|2022-02-28 11:26:40|154589|154459|154578.8|154448.8|154589|154467.1|154550.1|154430.4|30
1646047610000|2022-02-28 11:26:50|154581.3|154451.3|154571.5|154441.5|154581.3|154451.3|154560.9|154430.9|32
1646047620000|2022-02-28 11:27:00|154571.7|154441.7|154551|154421|154579.8|154449.8|154535.7|154405.7|35
1646047630000|2022-02-28 11:27:10|154551.5|154421.5|154563|154433|154563.5|154433.5|154544.6|154414.6|35
1646047640000|2022-02-28 11:27:20|154565.6|154435.6|154570|154440|154570|154440|154553.6|154423.6|26
1646047650000|2022-02-28 11:27:30|154530.7|154400.7|154510.7|154380.7|154534.8|154404.8|154510.7|154380.7|28
1646047660000|2022-02-28 11:27:40|154527.1|154397.1|154529.3|154399.3|154538.7|154408.7|154519.4|154389.4|33
1646047670000|2022-02-28 11:27:50|154530.5|154400.5|154535.3|154405.3|154536.3|154406.3|154530.5|154400.5|16
1646047680000|2022-02-28 11:28:00|154535.2|154405.2|154535.5|154405.5|154539|154409|154534.1|154404.1|20
1646047690000|2022-02-28 11:28:10|154535.6|154405.6|154533.6|154403.6|154542|154412|154533.5|154403.5|23
1646047700000|2022-02-28 11:28:20|154535.6|154405.6|154534|154404|154540.3|154410.3|154532.1|154402.1|25
1646047710000|2022-02-28 11:28:30|154533.7|154403.7|154534.7|154404.7|154538.3|154408.3|154528.5|154398.5|17
1646047720000|2022-02-28 11:28:40|154536.5|154406.5|154515.7|154385.7|154538|154408|154512.8|154382.8|37
1646047730000|2022-02-28 11:28:50|154525.5|154395.5|154468|154338|154532.1|154402.1|154455.9|154325.9|35
1646047740000|2022-02-28 11:29:00|154466.2|154336.2|154419.6|154289.6|154475.5|154345.5|154399.2|154269.2|40
1646047750000|2022-02-28 11:29:10|154419.4|154289.4|154415.5|154285.5|154433.4|154303.4|154396|154266|36
1646047760000|2022-02-28 11:29:20|154391.6|154261.6|154417.7|154287.7|154417.7|154287.7|154382.9|154252.9|28
1646047770000|2022-02-28 11:29:30|154408.1|154278.1|154396.5|154266.5|154421|154291|154383.6|154253.6|30
1646047780000|2022-02-28 11:29:40|154411.8|154281.8|154438.7|154308.7|154446.4|154316.4|154399.7|154269.7|33
1646047790000|2022-02-28 11:29:50|154436.4|154306.4|154426.3|154296.3|154437.5|154307.5|154371.9|154241.9|39
1646047800000|2022-02-28 11:30:00|154426.8|154296.8|154426.3|154296.3|154435.6|154305.6|154410.8|154280.8|39
1646047810000|2022-02-28 11:30:10|154419.9|154289.9|154445.4|154315.4|154470.9|154340.9|154416.8|154286.8|40
1646047820000|2022-02-28 11:30:20|154444.6|154314.6|154457.5|154327.5|154463.8|154333.8|154438.6|154308.6|39
1646047830000|2022-02-28 11:30:30|154454.4|154324.4|154431.9|154301.9|154460.7|154330.7|154415.8|154285.8|39
1646047840000|2022-02-28 11:30:40|154433.3|154303.3|154407.5|154277.5|154445.3|154315.3|154405.4|154275.4|39
1646047850000|2022-02-28 11:30:50|154393.6|154263.6|154389.7|154259.7|154433.2|154303.2|154384|154254|39
1646047860000|2022-02-28 11:31:00|154384.4|154254.4|154390.7|154260.7|154407.5|154277.5|154351.5|154221.5|35
1646047870000|2022-02-28 11:31:10|154376.5|154246.5|154385.4|154255.4|154405.5|154275.5|154361.2|154231.2|38
1646047880000|2022-02-28 11:31:20|154392.9|154262.9|154412.1|154282.1|154424.3|154294.3|154381.5|154251.5|39
1646047890000|2022-02-28 11:31:30|154413.9|154283.9|154387.4|154257.4|154418.9|154288.9|154387.4|154257.4|37
1646047900000|2022-02-28 11:31:40|154396|154266|154430.5|154300.5|154432.4|154302.4|154381.8|154251.8|40
1646047910000|2022-02-28 11:31:50|154433.4|154303.4|154444.4|154314.4|154461.9|154331.9|154424.9|154294.9|38
1646047920000|2022-02-28 11:32:00|154443.6|154313.6|154430.3|154300.3|154443.6|154313.6|154419.5|154289.5|35
1646047930000|2022-02-28 11:32:10|154430.2|154300.2|154438.9|154308.9|154442.7|154312.7|154422.3|154292.3|31
1646047940000|2022-02-28 11:32:20|154439.6|154309.6|154438.6|154308.6|154440.4|154310.4|154421.1|154291.1|35
1646047950000|2022-02-28 11:32:30|154438.9|154308.9|154455|154325|154466.7|154336.7|154427.9|154297.9|38
1646047960000|2022-02-28 11:32:40|154454.3|154324.3|154451.5|154321.5|154458.7|154328.7|154447.8|154317.8|33
1646047970000|2022-02-28 11:32:50|154443.8|154313.8|154457.3|154327.3|154459.7|154329.7|154443.8|154313.8|22
1646047980000|2022-02-28 11:33:00|154457.9|154327.9|154462.5|154332.5|154463.2|154333.2|154456|154326|30
1646047990000|2022-02-28 11:33:10|154462.6|154332.6|154458.2|154328.2|154462.6|154332.6|154456.4|154326.4|27
1646048000000|2022-02-28 11:33:20|154458.1|154328.1|154460.1|154330.1|154467.5|154337.5|154457.8|154327.8|23
1646048010000|2022-02-28 11:33:30|154462.4|154332.4|154457.1|154327.1|154467.3|154337.3|154456.3|154326.3|32
1646048020000|2022-02-28 11:33:40|154459.1|154329.1|154442.2|154312.2|154459.5|154329.5|154430.6|154300.6|32
1646048030000|2022-02-28 11:33:50|154441.8|154311.8|154436.1|154306.1|154441.8|154311.8|154415.7|154285.7|26
1646048040000|2022-02-28 11:34:00|154440.8|154310.8|154435.9|154305.9|154440.8|154310.8|154417.5|154287.5|34
1646048050000|2022-02-28 11:34:10|154436.3|154306.3|154433.7|154303.7|154439|154309|154418.2|154288.2|29
1646048060000|2022-02-28 11:34:20|154436.4|154306.4|154352.4|154222.4|154436.4|154306.4|154338.3|154208.3|27
1646048070000|2022-02-28 11:34:30|154359.7|154229.7|154375.2|154245.2|154381.6|154251.6|154354|154224|32
1646048080000|2022-02-28 11:34:40|154377.1|154247.1|154381.5|154251.5|154385.9|154255.9|154358.5|154228.5|30
1646048090000|2022-02-28 11:34:50|154382|154252|154391|154261|154391.4|154261.4|154378.6|154248.6|28
1646048100000|2022-02-28 11:35:00|154382|154252|154381.6|154251.6|154401.1|154271.1|154368.2|154238.2|38
1646048110000|2022-02-28 11:35:10|154382.8|154252.8|154380.5|154250.5|154389|154259|154376.2|154246.2|36
1646048120000|2022-02-28 11:35:20|154379.9|154249.9|154396.2|154266.2|154402|154272|154367.1|154237.1|36
1646048130000|2022-02-28 11:35:30|154393|154263|154377|154247|154393|154263|154376.4|154246.4|25
1646048140000|2022-02-28 11:35:40|154378|154248|154396.9|154266.9|154400.4|154270.4|154378|154248|22
1646048150000|2022-02-28 11:35:50|154395.5|154265.5|154369|154239|154399.7|154269.7|154368.2|154238.2|39
1646048160000|2022-02-28 11:36:00|154362.5|154232.5|154348.4|154218.4|154379.8|154249.8|154345.3|154215.3|38
1646048170000|2022-02-28 11:36:10|154349|154219|154349.9|154219.9|154362.9|154232.9|154335.9|154205.9|32
1646048180000|2022-02-28 11:36:20|154337.2|154207.2|154353.9|154223.9|154358.7|154228.7|154336.8|154206.8|37
1646048190000|2022-02-28 11:36:30|154353.7|154223.7|154400.8|154270.8|154400.8|154270.8|154351.6|154221.6|37
1646048200000|2022-02-28 11:36:40|154396.9|154266.9|154402.7|154272.7|154404.2|154274.2|154392.8|154262.8|33
1646048210000|2022-02-28 11:36:50|154404.5|154274.5|154414.3|154284.3|154424.5|154294.5|154399.8|154269.8|30
1646048220000|2022-02-28 11:37:00|154416.4|154286.4|154387.2|154257.2|154418.4|154288.4|154355.6|154225.6|34
1646048230000|2022-02-28 11:37:10|154380.4|154250.4|154392.5|154262.5|154393.1|154263.1|154362.2|154232.2|33
1646048240000|2022-02-28 11:37:20|154393|154263|154395.7|154265.7|154412.5|154282.5|154383.3|154253.3|34
1646048250000|2022-02-28 11:37:30|154397.6|154267.6|154388.8|154258.8|154406|154276|154376.4|154246.4|35
1646048260000|2022-02-28 11:37:40|154392.3|154262.3|154385.2|154255.2|154399.5|154269.5|154363.5|154233.5|38
1646048270000|2022-02-28 11:37:50|154383.9|154253.9|154405|154275|154405|154275|154380.8|154250.8|28
1646048280000|2022-02-28 11:38:00|154393|154263|154389.6|154259.6|154403.5|154273.5|154380.4|154250.4|25
1646048290000|2022-02-28 11:38:10|154385.9|154255.9|154403.9|154273.9|154403.9|154273.9|154379.2|154249.2|29
1646048300000|2022-02-28 11:38:20|154403.6|154273.6|154398.2|154268.2|154403.9|154273.9|154386.1|154256.1|32
1646048310000|2022-02-28 11:38:30|154387.8|154257.8|154405|154275|154407.7|154277.7|154387.8|154257.8|33
1646048320000|2022-02-28 11:38:40|154405.7|154275.7|154402.5|154272.5|154411.9|154281.9|154389.1|154259.1|27
1646048330000|2022-02-28 11:38:50|154404.4|154274.4|154408.9|154278.9|154408.9|154278.9|154391.3|154261.3|26
1646048340000|2022-02-28 11:39:00|154400.7|154270.7|154391.9|154261.9|154402.6|154272.6|154378.9|154248.9|32
1646048350000|2022-02-28 11:39:10|154385|154255|154328.9|154198.9|154392.1|154262.1|154324.3|154194.3|31
1646048360000|2022-02-28 11:39:20|154327.7|154197.7|154341.6|154211.6|154350.3|154220.3|154327.7|154197.7|28
1646048370000|2022-02-28 11:39:30|154343.3|154213.3|154340.5|154210.5|154352.4|154222.4|154326.9|154196.9|29
1646048380000|2022-02-28 11:39:40|154338.9|154208.9|154345.3|154215.3|154347.8|154217.8|154336.3|154206.3|24
1646048390000|2022-02-28 11:39:50|154339.6|154209.6|154342.6|154212.6|154355|154225|154335.8|154205.8|25
1646048400000|2022-02-28 11:40:00|154330.7|154200.7|154341.5|154211.5|154352.9|154222.9|154330.7|154200.7|20
1646048410000|2022-02-28 11:40:10|154335.3|154205.3|154350.3|154220.3|154352.6|154222.6|154335.3|154205.3|16
1646048420000|2022-02-28 11:40:20|154350|154220|154346.5|154216.5|154350|154220|154335.8|154205.8|10
1646048430000|2022-02-28 11:40:30|154336.9|154206.9|154363.5|154233.5|154364.8|154234.8|154336.9|154206.9|22
1646048440000|2022-02-28 11:40:40|154356.7|154226.7|154391.1|154261.1|154393.5|154263.5|154356.7|154226.7|24
1646048450000|2022-02-28 11:40:50|154390.1|154260.1|154378.2|154248.2|154396.1|154266.1|154372.6|154242.6|32
1646048460000|2022-02-28 11:41:00|154378.5|154248.5|154411.3|154281.3|154413.7|154283.7|154370.2|154240.2|25
1646048470000|2022-02-28 11:41:10|154414.9|154284.9|154396.5|154266.5|154416.5|154286.5|154386.3|154256.3|32
1646048480000|2022-02-28 11:41:20|154395.6|154265.6|154393.7|154263.7|154396.3|154266.3|154381.9|154251.9|19
1646048490000|2022-02-28 11:41:30|154395.4|154265.4|154388.5|154258.5|154395.4|154265.4|154377.7|154247.7|15
1646048500000|2022-02-28 11:41:40|154381.5|154251.5|154387|154257|154390.4|154260.4|154381.4|154251.4|21
1646048510000|2022-02-28 11:41:50|154383.9|154253.9|154389.1|154259.1|154391.5|154261.5|154383.9|154253.9|15
1646048520000|2022-02-28 11:42:00|154391.5|154261.5|154394.5|154264.5|154394.5|154264.5|154385.9|154255.9|14
1646048530000|2022-02-28 11:42:10|154382.6|154252.6|154389|154259|154393|154263|154382.6|154252.6|19
1646048540000|2022-02-28 11:42:20|154385.2|154255.2|154391|154261|154396.5|154266.5|154382.7|154252.7|29
1646048550000|2022-02-28 11:42:30|154385|154255|154387.2|154257.2|154387.2|154257.2|154367.6|154237.6|14
1646048560000|2022-02-28 11:42:40|154373|154243|154371.6|154241.6|154383|154253|154354.8|154224.8|20
1646048570000|2022-02-28 11:42:50|154374.6|154244.6|154356.1|154226.1|154376|154246|154348.1|154218.1|24
1646048580000|2022-02-28 11:43:00|154361|154231|154391.3|154261.3|154398.9|154268.9|154346.3|154216.3|31
1646048590000|2022-02-28 11:43:10|154388.2|154258.2|154328|154198|154407.1|154277.1|154309.1|154179.1|27
1646048600000|2022-02-28 11:43:20|154307.9|154177.9|154328.8|154198.8|154330|154200|154307.9|154177.9|8
1646048610000|2022-02-28 11:43:30|154326.2|154196.2|154320.7|154190.7|154335.6|154205.6|154309.1|154179.1|15
1646048620000|2022-02-28 11:43:40|154312.6|154182.6|154296.8|154166.8|154329.6|154199.6|154296.8|154166.8|14
1646048630000|2022-02-28 11:43:50|154308.5|154178.5|154297.3|154167.3|154319.7|154189.7|154292.5|154162.5|29
1646048640000|2022-02-28 11:44:00|154306.2|154176.2|154304.6|154174.6|154334.1|154204.1|154303.3|154173.3|31
1646048650000|2022-02-28 11:44:10|154306.6|154176.6|154277.8|154147.8|154307.1|154177.1|154265.1|154135.1|19
1646048660000|2022-02-28 11:44:20|154279.5|154149.5|154315.1|154185.1|154321.2|154191.2|154275.5|154145.5|21
1646048670000|2022-02-28 11:44:30|154315.7|154185.7|154318.1|154188.1|154324.1|154194.1|154304|154174|31
1646048680000|2022-02-28 11:44:40|154310|154180|154315.1|154185.1|154321.6|154191.6|154307.1|154177.1|33
1646048690000|2022-02-28 11:44:50|154311.9|154181.9|154300.5|154170.5|154320.5|154190.5|154297.5|154167.5|34
1646048700000|2022-02-28 11:45:00|154298.9|154168.9|154287.3|154157.3|154316.9|154186.9|154286.1|154156.1|34
1646048710000|2022-02-28 11:45:10|154283.7|154153.7|154299.1|154169.1|154320.5|154190.5|154283.7|154153.7|28
1646048720000|2022-02-28 11:45:20|154303.3|154173.3|154302.4|154172.4|154313|154183|154289.5|154159.5|22
1646048730000|2022-02-28 11:45:30|154306|154176|154297.3|154167.3|154321.3|154191.3|154294.6|154164.6|30
1646048740000|2022-02-28 11:45:40|154310.9|154180.9|154297.6|154167.6|154310.9|154180.9|154291.5|154161.5|30
1646048750000|2022-02-28 11:45:50|154297.8|154167.8|154295.7|154165.7|154304.1|154174.1|154289.2|154159.2|28
1646048760000|2022-02-28 11:46:00|154290.5|154160.5|154289.1|154159.1|154303|154173|154287.5|154157.5|26
1646048770000|2022-02-28 11:46:10|154285.2|154155.2|154247.4|154117.4|154297.8|154167.8|154236|154106|26
1646048780000|2022-02-28 11:46:20|154243.7|154113.7|154257.9|154127.9|154258.5|154128.5|154232.6|154102.6|21
1646048790000|2022-02-28 11:46:30|154256.6|154126.6|154252.6|154122.6|154281.5|154151.5|154237.3|154107.3|27
1646048800000|2022-02-28 11:46:40|154256.3|154126.3|154284.1|154154.1|154285.2|154155.2|154256.3|154126.3|21
1646048810000|2022-02-28 11:46:50|154279.3|154149.3|154268.5|154138.5|154289.9|154159.9|154263.7|154133.7|23
1646048820000|2022-02-28 11:47:00|154266.6|154136.6|154275.4|154145.4|154292.5|154162.5|154255.7|154125.7|35
1646048830000|2022-02-28 11:47:10|154280.9|154150.9|154332.7|154202.7|154332.7|154202.7|154260.8|154130.8|39
1646048840000|2022-02-28 11:47:20|154333.7|154203.7|154339.9|154209.9|154363.6|154233.6|154316|154186|37
1646048850000|2022-02-28 11:47:30|154345.4|154215.4|154328.5|154198.5|154348.2|154218.2|154328|154198|28
1646048860000|2022-02-28 11:47:40|154328.2|154198.2|154355.2|154225.2|154355.2|154248.9|154325.3|154198.2|29
1646048870000|2022-02-28 11:47:50|154345.9|154215.9|154359.8|154229.8|154359.8|154229.8|154327|154197|30
1646048880000|2022-02-28 11:48:00|154353.7|154223.7|154346.7|154216.7|154353.9|154223.9|154330|154200|35
1646048890000|2022-02-28 11:48:10|154342.7|154212.7|154353.9|154223.9|154376.4|154247.2|154333.6|154204.5|34
1646048900000|2022-02-28 11:48:20|154333.8|154243.8|154326.4|154196.4|154345.2|154252|154325.4|154196.4|36
1646048910000|2022-02-28 11:48:30|154326.7|154196.7|154331.5|154201.5|154333.3|154203.3|154326.7|154196.7|14
1646048920000|2022-02-28 11:48:40|154331|154201|154314.5|154184.5|154332.6|154202.6|154314.5|154184.5|13
1646048930000|2022-02-28 11:48:50|154313|154183|154311.2|154181.2|154313.6|154183.6|154308.3|154178.3|30
1646048940000|2022-02-28 11:49:00|154311|154181|154305.1|154175.1|154311.1|154181.1|154301|154171|21
1646048950000|2022-02-28 11:49:10|154303.9|154173.9|154306|154176|154314.3|154184.3|154302.8|154172.8|18
1646048960000|2022-02-28 11:49:20|154300.8|154170.8|154299.4|154169.4|154301.1|154171.1|154284.5|154154.5|18
1646048970000|2022-02-28 11:49:30|154299.8|154169.8|154297.2|154167.2|154305.5|154175.5|154294.9|154164.9|31
1646048980000|2022-02-28 11:49:40|154297.8|154167.8|154292.1|154162.1|154299.7|154169.7|154283.3|154153.3|31
1646048990000|2022-02-28 11:49:50|154292|154162|154297.3|154167.3|154303.4|154173.4|154290.6|154160.6|28
1646049000000|2022-02-28 11:50:00|154297.4|154167.4|154301.5|154171.5|154304.5|154174.5|154282.1|154152.1|35
1646049010000|2022-02-28 11:50:10|154300.3|154170.3|154400.3|154270.3|154400.3|154270.3|154300.3|154170.3|34
1646049020000|2022-02-28 11:50:20|154388.5|154258.5|154404.2|154274.2|154406.5|154276.5|154382.5|154252.5|29
1646049030000|2022-02-28 11:50:30|154401|154271|154403.8|154273.8|154422.5|154292.5|154391.2|154261.2|33
1646049040000|2022-02-28 11:50:40|154403.7|154273.7|154418.6|154288.6|154432.3|154302.3|154401.6|154271.6|33
1646049050000|2022-02-28 11:50:50|154423.4|154293.4|154443.1|154313.1|154478|154348|154408.8|154278.8|37
1646049060000|2022-02-28 11:51:00|154408.5|154278.5|154425.5|154295.5|154444.5|154314.5|154408.5|154278.5|28
1646049070000|2022-02-28 11:51:10|154421.8|154291.8|154423.2|154293.2|154431.4|154301.4|154418.2|154288.2|14
1646049080000|2022-02-28 11:51:20|154431.6|154301.6|154434.6|154304.6|154435.6|154305.6|154424.8|154294.8|27
1646049090000|2022-02-28 11:51:30|154448.5|154318.5|154428.8|154298.8|154466.1|154336.1|154428.3|154298.3|18
1646049100000|2022-02-28 11:51:40|154430.5|154300.5|154450.8|154320.8|154454|154324|154423.4|154293.4|17
1646049110000|2022-02-28 11:51:50|154448.2|154318.2|154428.5|154298.5|154454|154324|154422|154292|26
1646049120000|2022-02-28 11:52:00|154447.6|154317.6|154447.3|154317.3|154452.9|154322.9|154429.7|154299.7|28
1646049130000|2022-02-28 11:52:10|154453.9|154323.9|154481.5|154351.5|154495.4|154365.4|154433|154303|31
1646049140000|2022-02-28 11:52:20|154480.1|154350.1|154511.4|154381.4|154512.5|154382.5|154477.2|154347.2|33
1646049150000|2022-02-28 11:52:30|154486.1|154356.1|154494.5|154364.5|154513.5|154383.5|154486.1|154356.1|33
1646049160000|2022-02-28 11:52:40|154506.4|154376.4|154494.8|154364.8|154513.6|154383.6|154484.1|154354.1|35
1646049170000|2022-02-28 11:52:50|154494.5|154364.5|154503.1|154373.1|154505.4|154375.4|154483.6|154353.6|36
1646049180000|2022-02-28 11:53:00|154495.3|154365.3|154532.5|154442.5|154538.6|154442.5|154484.6|154356.4|36
1646049190000|2022-02-28 11:53:10|154532.8|154442.8|154532.2|154442.2|154532.8|154442.8|154532.2|154442.2|3
1646049200000|2022-02-28 11:53:20|154533|154443|154533|154443|154578.6|154448.6|154532.5|154442.5|12
1646049210000|2022-02-28 11:53:30|154545.1|154455.1|154532.8|154442.8|154581.8|154455.1|154532.5|154442.5|20
1646049220000|2022-02-28 11:53:40|154537.1|154447.1|154574.1|154444.1|154575.7|154451.3|154532.9|154442.9|16
1646049230000|2022-02-28 11:53:50|154535.9|154445.9|154536.5|154446.5|154573.9|154451.3|154533.1|154437.9|12
1646049240000|2022-02-28 11:54:00|154544.7|154454.7|154505.7|154375.7|154549|154455.3|154505.7|154375.7|28
1646049250000|2022-02-28 11:54:10|154507.4|154377.4|154525|154395|154531|154401|154501.2|154371.2|33
1646049260000|2022-02-28 11:54:20|154522|154392|154510.3|154380.3|154522|154392|154502.7|154372.7|21
1646049270000|2022-02-28 11:54:30|154509.8|154379.8|154505.7|154375.7|154509.8|154379.8|154500.8|154370.8|18
1646049280000|2022-02-28 11:54:40|154508.4|154378.4|154507.1|154377.1|154511.1|154381.1|154503.7|154373.7|18
1646049290000|2022-02-28 11:54:50|154504.9|154374.9|154547.1|154417.1|154556.9|154426.9|154504.9|154374.9|25
1646049300000|2022-02-28 11:55:00|154549.4|154419.4|154551.4|154421.4|154558.2|154444.1|154533.8|154415.3|31
1646049310000|2022-02-28 11:55:10|154550.9|154420.9|154583.8|154453.8|154595.2|154465.2|154516.7|154386.7|35
1646049320000|2022-02-28 11:55:20|154577.5|154447.5|154598|154468|154598|154468|154570.7|154440.7|34
1646049330000|2022-02-28 11:55:30|154597|154467|154604.4|154474.4|154607.3|154477.3|154590.9|154460.9|24
1646049340000|2022-02-28 11:55:40|154594.5|154464.5|154610.2|154480.2|154622.5|154492.5|154594.5|154464.5|16
1646049350000|2022-02-28 11:55:50|154619.1|154489.1|154612.7|154482.7|154619.1|154489.1|154609|154479|16
1646049360000|2022-02-28 11:56:00|154613|154483|154574.6|154444.6|154613.2|154483.2|154556.4|154426.4|25
1646049370000|2022-02-28 11:56:10|154578.9|154448.9|154562.7|154432.7|154578.9|154448.9|154550.8|154420.8|33
1646049380000|2022-02-28 11:56:20|154569.3|154439.3|154571.9|154441.9|154576.1|154446.1|154553.1|154423.1|27
1646049390000|2022-02-28 11:56:30|154578.5|154448.5|154562|154432|154578.5|154448.5|154553.7|154423.7|26
1646049400000|2022-02-28 11:56:40|154560|154430|154564.1|154434.1|154569.6|154439.6|154550.9|154420.9|24
1646049410000|2022-02-28 11:56:50|154569|154439|154558.8|154428.8|154569.2|154439.2|154527.5|154397.5|30
1646049420000|2022-02-28 11:57:00|154554|154424|154550.2|154420.2|154555.3|154425.3|154519.9|154389.9|22
1646049430000|2022-02-28 11:57:10|154549.2|154419.2|154524.5|154394.5|154550.8|154420.8|154520.6|154390.6|13
1646049440000|2022-02-28 11:57:20|154511.1|154381.1|154547.5|154417.5|154547.5|154417.5|154511.1|154381.1|16
1646049450000|2022-02-28 11:57:30|154547.1|154417.1|154546.6|154416.6|154549.3|154419.3|154525.5|154395.5|23
1646049460000|2022-02-28 11:57:40|154546.8|154416.8|154527.5|154397.5|154546.9|154416.9|154513.5|154383.5|25
1646049470000|2022-02-28 11:57:50|154546.8|154416.8|154530.4|154400.4|154546.8|154416.8|154492.7|154362.7|20
1646049480000|2022-02-28 11:58:00|154529.3|154399.3|154467.2|154337.2|154537.8|154407.8|154460.6|154330.6|37
1646049490000|2022-02-28 11:58:10|154471.4|154341.4|154437.7|154307.7|154471.4|154341.4|154417.5|154287.5|33
1646049500000|2022-02-28 11:58:20|154436|154306|154477.5|154347.5|154496.6|154366.6|154427|154297|32
1646049510000|2022-02-28 11:58:30|154482.9|154352.9|154479.4|154349.4|154490.7|154360.7|154471.3|154341.3|39
1646049520000|2022-02-28 11:58:40|154483.3|154353.3|154491.7|154361.7|154514.3|154384.3|154479.1|154349.1|35
1646049530000|2022-02-28 11:58:50|154492.4|154362.4|154505.4|154375.4|154505.4|154375.4|154492|154362|26
1646049540000|2022-02-28 11:59:00|154491.2|154361.2|154484.1|154354.1|154504.9|154374.9|154479.5|154349.5|28
1646049550000|2022-02-28 11:59:10|154496.6|154366.6|154476.1|154346.1|154513|154383|154466.7|154336.7|34
1646049560000|2022-02-28 11:59:20|154477.7|154347.7|154489.6|154359.6|154500.5|154370.5|154473.2|154343.2|29
1646049570000|2022-02-28 11:59:30|154496.6|154366.6|154507.5|154377.5|154512.4|154382.4|154490|154360|29
1646049580000|2022-02-28 11:59:40|154504.2|154374.2|154499.7|154369.7|154508.6|154378.6|154494.3|154364.3|33
1646049590000|2022-02-28 11:59:50|154502.7|154372.7|154509.3|154379.3|154518.1|154388.1|154467.6|154337.6|35
1646049600000|2022-02-28 12:00:00|154515.9|154385.9|154506.9|154376.9|154515.9|154385.9|154500|154370|32
1646049610000|2022-02-28 12:00:10|154505.9|154375.9|154478.1|154348.1|154505.9|154375.9|154473|154343|32
1646049620000|2022-02-28 12:00:20|154478|154348|154478.7|154348.7|154492.5|154362.5|154465|154335|27
1646049630000|2022-02-28 12:00:30|154466.9|154336.9|154471|154341|154478.3|154348.3|154455.7|154325.7|27
1646049640000|2022-02-28 12:00:40|154444.4|154354.4|154463.1|154333.1|154475|154354.4|154444.1|154322.9|22
1646049650000|2022-02-28 12:00:50|154477.1|154347.1|154468.3|154338.3|154481.9|154351.9|154460.8|154330.8|22
1646049660000|2022-02-28 12:01:00|154468.5|154338.5|154429.3|154299.3|154471|154341|154393.7|154263.7|25
1646049670000|2022-02-28 12:01:10|154433.3|154303.3|154438.3|154308.3|154453.1|154323.1|154411.2|154281.2|39
1646049680000|2022-02-28 12:01:20|154444.9|154314.9|154437.6|154307.6|154444.9|154314.9|154434.9|154304.9|36
1646049690000|2022-02-28 12:01:30|154449.3|154319.3|154444.9|154314.9|154453|154323|154435.9|154305.9|31
1646049700000|2022-02-28 12:01:40|154442.4|154312.4|154517.1|154387.1|154529.5|154399.5|154440.2|154310.2|36
1646049710000|2022-02-28 12:01:50|154515.8|154385.8|154512.2|154382.2|154530.4|154400.4|154504.9|154374.9|40
1646049720000|2022-02-28 12:02:00|154510.4|154380.4|154498.9|154368.9|154520.7|154390.7|154482.5|154352.5|31
1646049730000|2022-02-28 12:02:10|154504.5|154374.5|154491.2|154361.2|154505.4|154375.4|154487|154357|22
1646049740000|2022-02-28 12:02:20|154493.6|154363.6|154514.6|154384.6|154517.1|154387.1|154488|154358|27
1646049750000|2022-02-28 12:02:30|154512.1|154382.1|154514.7|154384.7|154516.6|154386.6|154493.3|154363.3|24
1646049760000|2022-02-28 12:02:40|154510.5|154380.5|154527.5|154397.5|154527.5|154397.5|154507.9|154377.9|23
1646049770000|2022-02-28 12:02:50|154517.2|154387.2|154531.4|154401.4|154534.7|154404.7|154510.6|154380.6|27
1646049780000|2022-02-28 12:03:00|154536.7|154406.7|154527.8|154397.8|154536.8|154406.8|154513.4|154383.4|29
1646049790000|2022-02-28 12:03:10|154527.5|154397.5|154532.7|154402.7|154537.4|154407.4|154520.2|154390.2|34
1646049800000|2022-02-28 12:03:20|154528.5|154398.5|154525.2|154395.2|154528.5|154398.5|154505|154375|22
1646049810000|2022-02-28 12:03:30|154526.1|154396.1|154518.7|154388.7|154531.7|154401.7|154516.4|154386.4|35
1646049820000|2022-02-28 12:03:40|154522.2|154392.2|154534.2|154404.2|154549.6|154419.6|154510.3|154380.3|18
1646049830000|2022-02-28 12:03:50|154534.3|154404.3|154568.3|154438.3|154568.7|154438.7|154511.1|154381.1|33
1646049840000|2022-02-28 12:04:00|154572.5|154442.5|154605.1|154475.1|154605.2|154475.2|154567.5|154437.5|21
1646049850000|2022-02-28 12:04:10|154590.4|154460.4|154582.5|154452.5|154591.5|154461.5|154580.4|154450.4|6
1646049860000|2022-02-28 12:04:20|154565.9|154435.9|154584.4|154454.4|154586.9|154456.9|154565.9|154435.9|18
1646049870000|2022-02-28 12:04:30|154587.2|154457.2|154584.4|154454.4|154587.7|154457.7|154571.2|154441.2|21
1646049880000|2022-02-28 12:04:40|154578.4|154448.4|154579.3|154449.3|154586.8|154456.8|154574.5|154444.5|17
1646049890000|2022-02-28 12:04:50|154587.1|154457.1|154587.1|154457.1|154588.4|154458.4|154565|154435|20
1646049900000|2022-02-28 12:05:00|154580.7|154450.7|154567.1|154437.1|154581.3|154451.3|154567.1|154437.1|33
1646049910000|2022-02-28 12:05:10|154564.4|154434.4|154576.5|154446.5|154576.5|154446.5|154553.5|154423.5|36
1646049920000|2022-02-28 12:05:20|154573.5|154443.5|154563.3|154433.3|154578.1|154448.1|154561.8|154431.8|25
1646049930000|2022-02-28 12:05:30|154561.9|154431.9|154499.8|154369.8|154568.2|154438.2|154494.4|154364.4|36
1646049940000|2022-02-28 12:05:40|154500.6|154370.6|154499.4|154369.4|154508.3|154378.3|154485.5|154355.5|40
1646049950000|2022-02-28 12:05:50|154500.4|154370.4|154530.2|154400.2|154535.3|154405.3|154496.5|154366.5|39
1646049960000|2022-02-28 12:06:00|154530.3|154400.3|154517.8|154387.8|154530.3|154400.3|154513.3|154383.3|35
1646049970000|2022-02-28 12:06:10|154524.1|154394.1|154507.4|154377.4|154524.5|154394.5|154507.4|154377.4|24
1646049980000|2022-02-28 12:06:20|154518.5|154388.5|154507.9|154377.9|154518.5|154388.5|154498.5|154368.5|30
1646049990000|2022-02-28 12:06:30|154503.3|154373.3|154516.7|154386.7|154519.2|154389.2|154497.5|154367.5|35
1646050000000|2022-02-28 12:06:40|154514|154384|154511|154381|154521.7|154391.7|154508.7|154378.7|31
1646050010000|2022-02-28 12:06:50|154511.3|154381.3|154512.3|154382.3|154515.2|154385.2|154505.6|154375.6|33
1646050020000|2022-02-28 12:07:00|154513.5|154383.5|154536.4|154406.4|154536.4|154406.4|154499.8|154369.8|35
1646050030000|2022-02-28 12:07:10|154537|154407|154537.6|154407.6|154545.7|154415.7|154532.5|154402.5|21
1646050040000|2022-02-28 12:07:20|154537.2|154407.2|154551.2|154421.2|154553.2|154423.2|154528.9|154398.9|25
1646050050000|2022-02-28 12:07:30|154543.1|154413.1|154584.6|154494.6|154595.9|154494.6|154532.4|154402.4|33
1646050060000|2022-02-28 12:07:40|154614.3|154484.3|154615.3|154485.3|154633.3|154503.3|154592.1|154462.1|31
1646050070000|2022-02-28 12:07:50|154626.6|154496.6|154618.1|154488.1|154626.6|154496.6|154600.8|154470.8|34
1646050080000|2022-02-28 12:08:00|154613.8|154483.8|154611.9|154481.9|154625.2|154495.2|154609.5|154479.5|29
1646050090000|2022-02-28 12:08:10|154621.8|154491.8|154600|154510|154624.4|154513.3|154596|154468.4|30
1646050100000|2022-02-28 12:08:20|154619.1|154489.1|154615.3|154485.3|154623.4|154513.6|154592.8|154476.4|31
1646050110000|2022-02-28 12:08:30|154613.7|154483.7|154541.1|154451.1|154615.2|154495.3|154536.6|154426.4|34
1646050120000|2022-02-28 12:08:40|154540.8|154450.8|154558.4|154428.4|154586|154456|154540.8|154428.4|33
1646050130000|2022-02-28 12:08:50|154566.5|154436.5|154529|154439|154585.1|154455.1|154513|154417.1|35
1646050140000|2022-02-28 12:09:00|154560|154430|154558.4|154428.4|154564.9|154442.2|154518.9|154425.3|17
1646050150000|2022-02-28 12:09:10|154558.3|154428.3|154561.6|154431.6|154565|154435|154535.9|154405.9|23
1646050160000|2022-02-28 12:09:20|154559.2|154429.2|154556.4|154426.4|154568.8|154438.8|154550.4|154420.4|28
1646050170000|2022-02-28 12:09:30|154556.5|154426.5|154559.4|154429.4|154568.7|154438.7|154554|154424|28
1646050180000|2022-02-28 12:09:40|154556.9|154426.9|154563.6|154433.6|154568.3|154438.3|154555.5|154425.5|23
1646050190000|2022-02-28 12:09:50|154562.2|154432.2|154564.4|154434.4|154569|154439|154550.4|154420.4|17
1646050200000|2022-02-28 12:10:00|154562.9|154432.9|154560.5|154430.5|154567.5|154437.5|154558.7|154428.7|23
1646050210000|2022-02-28 12:10:10|154559.4|154429.4|154566|154436|154568|154438|154549.3|154419.3|24
1646050220000|2022-02-28 12:10:20|154567.5|154437.5|154479.1|154349.1|154567.6|154437.6|154445.6|154315.6|34
1646050230000|2022-02-28 12:10:30|154480.5|154350.5|154468.5|154338.5|154482.4|154352.4|154468.5|154338.5|32
1646050240000|2022-02-28 12:10:40|154475.6|154345.6|154484.1|154354.1|154484.6|154354.6|154466.9|154336.9|14
1646050250000|2022-02-28 12:10:50|154484.6|154354.6|154493.6|154363.6|154497.2|154367.2|154464|154334|24
1646050260000|2022-02-28 12:11:00|154488.8|154358.8|154472.2|154342.2|154497.6|154367.6|154464.3|154334.3|34
1646050270000|2022-02-28 12:11:10|154476.3|154346.3|154435.1|154305.1|154480.6|154350.6|154430|154300|33
1646050280000|2022-02-28 12:11:20|154399.6|154269.6|154398|154268|154407.7|154277.7|154390.1|154260.1|24
1646050290000|2022-02-28 12:11:30|154393.9|154263.9|154399.1|154269.1|154409|154279|154393.9|154263.9|22
1646050300000|2022-02-28 12:11:40|154401.1|154271.1|154410.2|154280.2|154410.3|154280.3|154399.9|154269.9|23
1646050310000|2022-02-28 12:11:50|154408.8|154278.8|154401|154271|154408.8|154278.8|154395|154265|26
1646050320000|2022-02-28 12:12:00|154401.6|154271.6|154402.2|154272.2|154403|154273|154400.4|154270.4|20
1646050330000|2022-02-28 12:12:10|154401.8|154271.8|154414.9|154284.9|154415|154285|154401.4|154271.4|14
1646050340000|2022-02-28 12:12:20|154409.7|154279.7|154412.7|154282.7|154416.2|154286.2|154407.3|154277.3|24
1646050350000|2022-02-28 12:12:30|154414.1|154284.1|154411.3|154281.3|154416.2|154286.2|154403.2|154273.2|21
1646050360000|2022-02-28 12:12:40|154412.5|154282.5|154404.3|154274.3|154416.9|154286.9|154403.7|154273.7|21
1646050370000|2022-02-28 12:12:50|154409.4|154279.4|154405.5|154275.5|154416.4|154286.4|154401.4|154271.4|23
1646050380000|2022-02-28 12:13:00|154414.5|154284.5|154422.1|154292.1|154422.1|154300.6|154390.6|154271.1|17
1646050390000|2022-02-28 12:13:10|154420.1|154290.1|154430.4|154300.4|154430.4|154311.2|154391.6|154286.4|18
1646050400000|2022-02-28 12:13:20|154423.9|154293.9|154435.3|154305.3|154435.5|154305.5|154423.9|154293.9|14
1646050410000|2022-02-28 12:13:30|154435.4|154305.4|154431|154301|154453.2|154323.2|154384|154281.8|22
1646050420000|2022-02-28 12:13:40|154435.1|154305.1|154445.6|154315.6|154451.4|154321.4|154429.9|154299.9|20
1646050430000|2022-02-28 12:13:50|154434.3|154304.3|154455.2|154325.2|154455.2|154325.2|154431.5|154301.5|15
1646050440000|2022-02-28 12:14:00|154434.5|154304.5|154440.4|154310.4|154451.3|154321.3|154427.5|154297.5|19
1646050450000|2022-02-28 12:14:10|154437.8|154307.8|154443.3|154313.3|154453.1|154323.1|154431|154301|14
1646050460000|2022-02-28 12:14:20|154442.3|154312.3|154437|154307|154443.3|154316.8|154406.8|154302|25
1646050470000|2022-02-28 12:14:30|154438.6|154308.6|154433.2|154303.2|154438.6|154308.6|154426|154296|23
1646050480000|2022-02-28 12:14:40|154435.6|154305.6|154433.8|154303.8|154436.1|154306.1|154431.4|154301.4|15
1646050490000|2022-02-28 12:14:50|154436.3|154306.3|154435.3|154305.3|154436.3|154307.9|154396.2|154273.4|16
1646050500000|2022-02-28 12:15:00|154421.7|154291.7|154409.2|154279.2|154436.1|154306.1|154397.1|154267.1|21
1646050510000|2022-02-28 12:15:10|154410.9|154280.9|154432.8|154302.8|154432.8|154312.6|154390.2|154273.6|23
1646050520000|2022-02-28 12:15:20|154430.9|154300.9|154408|154278|154430.9|154300.9|154356.6|154247.6|31
1646050530000|2022-02-28 12:15:30|154408.1|154278.1|154416.2|154286.2|154421.3|154291.3|154401.3|154271.3|36
1646050540000|2022-02-28 12:15:40|154416.1|154286.1|154422.3|154292.3|154434.5|154304.5|154409.5|154279.5|33
1646050550000|2022-02-28 12:15:50|154417.1|154287.1|154418.5|154288.5|154429.3|154299.3|154398.2|154268.2|26
1646050560000|2022-02-28 12:16:00|154425.8|154295.8|154402.4|154272.4|154425.8|154295.8|154402.2|154272.2|17
1646050570000|2022-02-28 12:16:10|154425.4|154295.4|154406.6|154276.6|154429.2|154299.2|154401.9|154271.9|23
1646050580000|2022-02-28 12:16:20|154405|154275|154430.1|154300.1|154431.3|154301.3|154405|154275|28
1646050590000|2022-02-28 12:16:30|154417.6|154287.6|154409.4|154279.4|154428.3|154298.3|154406|154276|24
1646050600000|2022-02-28 12:16:40|154415.1|154285.1|154403.3|154273.3|154424.7|154294.7|154402.5|154272.5|20
1646050610000|2022-02-28 12:16:50|154400.1|154270.1|154405.8|154275.8|154418.5|154288.5|154400.1|154270.1|22
1646050620000|2022-02-28 12:17:00|154410.4|154280.4|154413.3|154283.3|154418.5|154288.5|154401.1|154271.1|27
1646050630000|2022-02-28 12:17:10|154413.6|154283.6|154409.6|154279.6|154425|154302.5|154392|154266.9|20
1646050640000|2022-02-28 12:17:20|154413|154283|154361.1|154271.1|154419.4|154289.4|154339.7|154209.7|34
1646050650000|2022-02-28 12:17:30|154362.1|154272.1|154336.1|154246.1|154385.8|154272.6|154317.9|154227.9|35
1646050660000|2022-02-28 12:17:40|154317.3|154227.3|154341.4|154211.4|154361.5|154231.5|154295.8|154165.8|35
1646050670000|2022-02-28 12:17:50|154342.5|154212.5|154347.8|154217.8|154350.5|154220.5|154342.5|154212.5|34
1646050680000|2022-02-28 12:18:00|154347.3|154217.3|154349.3|154219.3|154355.3|154225.3|154346.7|154216.7|26
1646050690000|2022-02-28 12:18:10|154348.8|154218.8|154356.8|154226.8|154358.8|154228.8|154348.5|154218.5|25
1646050700000|2022-02-28 12:18:20|154353.4|154223.4|154357.7|154227.7|154360.5|154230.5|154349.2|154219.2|30
1646050710000|2022-02-28 12:18:30|154355.1|154225.1|154300.9|154170.9|154361.6|154231.6|154300.9|154170.9|33
1646050720000|2022-02-28 12:18:40|154302.8|154172.8|154333|154203|154339.5|154209.5|154296.6|154166.6|28
1646050730000|2022-02-28 12:18:50|154329.9|154199.9|154302.8|154172.8|154333|154203|154301.5|154171.5|33
1646050740000|2022-02-28 12:19:00|154301.9|154171.9|154330.2|154200.2|154331.5|154201.5|154301.9|154171.9|24
1646050750000|2022-02-28 12:19:10|154316.6|154186.6|154311.4|154181.4|154332.1|154202.1|154311.4|154181.4|26
1646050760000|2022-02-28 12:19:20|154325.9|154195.9|154334.9|154204.9|154334.9|154204.9|154316.5|154186.5|37
1646050770000|2022-02-28 12:19:30|154335|154205|154313|154183|154336.2|154206.2|154311.5|154181.5|31
1646050780000|2022-02-28 12:19:40|154311.8|154181.8|154291.1|154161.1|154316.9|154186.9|154287.9|154157.9|28
1646050790000|2022-02-28 12:19:50|154268.7|154138.7|154299.5|154169.5|154299.6|154169.6|154264|154134|30
1646050800000|2022-02-28 12:20:00|154294.3|154164.3|154288|154158|154294.3|154164.3|154276.7|154146.7|29
1646050810000|2022-02-28 12:20:10|154290|154160|154240.3|154110.3|154299.1|154169.1|154229.3|154099.3|27
1646050820000|2022-02-28 12:20:20|154250.1|154120.1|154243.9|154113.9|154263.5|154137.5|154227.5|154110|29
1646050830000|2022-02-28 12:20:30|154244.1|154114.1|154234.7|154104.7|154244.1|154114.1|154234.7|154104.7|22
1646050840000|2022-02-28 12:20:40|154234.5|154104.5|154238.7|154108.7|154242.8|154112.8|154228.4|154098.4|19
1646050850000|2022-02-28 12:20:50|154238.2|154108.2|154234.1|154104.1|154247.9|154117.9|154234.1|154104.1|19
1646050860000|2022-02-28 12:21:00|154233.7|154103.7|154210.1|154080.1|154233.7|154103.7|154209.1|154079.1|20
1646050870000|2022-02-28 12:21:10|154209.6|154079.6|154209.2|154079.2|154210.5|154080.5|154208.7|154078.7|11
1646050880000|2022-02-28 12:21:20|154209|154079|154209.5|154079.5|154210.5|154080.5|154207.8|154077.8|11
1646050890000|2022-02-28 12:21:30|154208.8|154078.8|154208.3|154078.3|154213.8|154083.8|154208.3|154078.3|21
1646050900000|2022-02-28 12:21:40|154206.7|154076.7|154206.7|154076.7|154206.7|154076.7|154205.4|154075.4|5
1646050910000|2022-02-28 12:21:50|154208.1|154078.1|154207.8|154077.8|154208.6|154078.6|154200.5|154070.5|18
1646050920000|2022-02-28 12:22:00|154209|154079|154171.7|154081.7|154209|154096|154148.1|154049.5|26
1646050930000|2022-02-28 12:22:10|154171.9|154081.9|154171.9|154081.9|154172|154082|154163.7|154073.7|17
1646050940000|2022-02-28 12:22:20|154171.7|154081.7|154176|154086|154185.3|154086|154157.2|154042.6|22
1646050950000|2022-02-28 12:22:30|154178.3|154088.3|154191.5|154061.5|154215.6|154101.1|154154|154045.4|22
1646050960000|2022-02-28 12:22:40|154184.2|154094.2|154206.5|154076.5|154207|154096.9|154184.2|154058.9|21
1646050970000|2022-02-28 12:22:50|154202.1|154072.1|154112.8|154022.8|154203.3|154073.3|154111.9|153988.2|32
1646050980000|2022-02-28 12:23:00|154113.5|154023.5|154098.8|153968.8|154113.5|154023.5|154092.6|153965.4|27
1646050990000|2022-02-28 12:23:10|154094.5|153964.5|154039.1|153909.1|154094.5|153964.5|154027.4|153897.4|28
1646051000000|2022-02-28 12:23:20|154037|153907|154042.3|153912.3|154052.1|153922.1|154034.9|153904.9|28
1646051010000|2022-02-28 12:23:30|154043.8|153913.8|153968.8|153838.8|154045.9|153915.9|153956.7|153826.7|34
1646051020000|2022-02-28 12:23:40|153972.5|153842.5|153949.7|153819.7|153977.5|153847.5|153945.2|153815.2|35
1646051030000|2022-02-28 12:23:50|153947|153817|153928.6|153798.6|153947.2|153817.2|153917.7|153787.7|37
1646051040000|2022-02-28 12:24:00|153935.8|153805.8|153940.9|153810.9|153949|153819|153911.2|153781.2|32
1646051050000|2022-02-28 12:24:10|153935.9|153805.9|153990.7|153860.7|153993.5|153863.5|153935.9|153805.9|37
1646051060000|2022-02-28 12:24:20|153990.1|153860.1|154028|153898|154035.3|153905.3|153989.7|153859.7|32
1646051070000|2022-02-28 12:24:30|154035.1|153905.1|154052.2|153922.2|154053.7|153923.7|154027|153897|33
1646051080000|2022-02-28 12:24:40|154052.8|153922.8|154073.1|153943.1|154074|153949.4|154039.4|153913.5|35
1646051090000|2022-02-28 12:24:50|154072.5|153942.5|154124.4|153994.4|154146.1|154040.9|154072.5|153942.5|34
1646051100000|2022-02-28 12:25:00|154125.9|153995.9|154107.3|153977.3|154136.2|154006.2|154107.3|153977.3|37
1646051110000|2022-02-28 12:25:10|154104.1|153974.1|154043.3|153913.3|154105.7|153975.7|154028.1|153898.1|34
1646051120000|2022-02-28 12:25:20|154042.7|153912.7|154032.7|153902.7|154044|153914|154020.5|153890.5|32
1646051130000|2022-02-28 12:25:30|154037|153907|154033.4|153903.4|154037|153907|154021.9|153891.9|24
1646051140000|2022-02-28 12:25:40|154035|153905|154046.4|153916.4|154049.3|153919.3|154005.3|153875.3|33
1646051150000|2022-02-28 12:25:50|154045.2|153915.2|154023|153893|154055.7|153925.7|154012|153882|27
1646051160000|2022-02-28 12:26:00|154018.5|153888.5|154023.1|153893.1|154025.5|153895.5|153997.7|153867.7|18
1646051170000|2022-02-28 12:26:10|154026.5|153896.5|154004.3|153914.3|154026.5|153914.3|153996.8|153866.8|26
1646051180000|2022-02-28 12:26:20|154001.9|153871.9|154014.9|153884.9|154028.5|153898.5|153999.1|153869.1|21
1646051190000|2022-02-28 12:26:30|154018.5|153888.5|154034.2|153904.2|154034.2|153904.2|154000.6|153870.6|23
1646051200000|2022-02-28 12:26:40|154044.4|153914.4|154047.2|153917.2|154057|153948.6|154031.3|153901.3|33
1646051210000|2022-02-28 12:26:50|154052.4|153922.4|154049.3|153919.3|154053|153942.9|154020.4|153914.8|22
1646051220000|2022-02-28 12:27:00|154045.7|153915.7|154040.8|153910.8|154053.2|153923.2|154040.8|153910.8|16
1646051230000|2022-02-28 12:27:10|154039|153909|154033.7|153903.7|154040.7|153910.7|154021.5|153891.5|25
1646051240000|2022-02-28 12:27:20|154021.9|153891.9|154011.1|153881.1|154041.3|153911.3|154010.6|153880.6|22
1646051250000|2022-02-28 12:27:30|154030.7|153900.7|154018.7|153888.7|154043.7|153913.7|154018.2|153888.2|24
1646051260000|2022-02-28 12:27:40|154018.6|153888.6|153999.5|153869.5|154024.1|153894.1|153995.3|153865.3|28
1646051270000|2022-02-28 12:27:50|153999.3|153869.3|153999|153869|153999.9|153869.9|153983.8|153853.8|29
1646051280000|2022-02-28 12:28:00|153999.3|153869.3|153990.7|153860.7|153999.3|153869.3|153989|153859|28
1646051290000|2022-02-28 12:28:10|153990.8|153860.8|154001.2|153871.2|154001.2|153871.2|153988.6|153858.6|23
1646051300000|2022-02-28 12:28:20|153996.8|153866.8|153996.8|153866.8|154001.5|153871.5|153993.9|153863.9|23
1646051310000|2022-02-28 12:28:30|153995.7|153865.7|154002.6|153872.6|154009.7|153879.7|153995.7|153865.7|23
1646051320000|2022-02-28 12:28:40|154001.9|153871.9|154007.9|153877.9|154013.5|153883.5|154001.5|153871.5|27
1646051330000|2022-02-28 12:28:50|154007.5|153877.5|154005.7|153875.7|154015.7|153885.7|153998.5|153868.5|26
1646051340000|2022-02-28 12:29:00|154002.2|153872.2|154002|153872|154013.8|153894.7|153979.6|153865.2|29
1646051350000|2022-02-28 12:29:10|154010.7|153880.7|154009.7|153879.7|154014.8|153895.1|153985.1|153874|18
1646051360000|2022-02-28 12:29:20|154008.9|153878.9|154002.9|153872.9|154015|153885|153994.8|153864.8|23
1646051370000|2022-02-28 12:29:30|154005.8|153875.8|154012.5|153882.5|154012.5|153882.5|153990.1|153860.1|22
1646051380000|2022-02-28 12:29:40|154005.4|153875.4|154007.9|153877.9|154012.5|153882.5|153994|153864|28
1646051390000|2022-02-28 12:29:50|154006.4|153876.4|154006.9|153876.9|154009.1|153879.1|153992.5|153862.5|21
1646051400000|2022-02-28 12:30:00|154007.8|153877.8|154007.4|153877.4|154007.9|153877.9|153988.2|153858.2|28
1646051410000|2022-02-28 12:30:10|153995.4|153865.4|153998.4|153868.4|154010.9|153880.9|153984.9|153854.9|27
1646051420000|2022-02-28 12:30:20|154003|153873|154003.9|153873.9|154006.4|153876.4|153991.4|153861.4|26
1646051430000|2022-02-28 12:30:30|153995.6|153865.6|153979.5|153849.5|154004.9|153874.9|153979.2|153849.2|23
1646051440000|2022-02-28 12:30:40|153978.2|153848.2|153924.5|153794.5|153986.9|153869.8|153900.7|153794.5|32
1646051450000|2022-02-28 12:30:50|153907.7|153817.7|153868.8|153738.8|153908.6|153818.6|153862.1|153732.1|36
1646051460000|2022-02-28 12:31:00|153871.7|153741.7|153905.6|153775.6|153921.5|153791.5|153871.4|153741.4|38
1646051470000|2022-02-28 12:31:10|153909.3|153779.3|153952.1|153822.1|153965.9|153835.9|153905.5|153775.5|37
1646051480000|2022-02-28 12:31:20|153954.5|153824.5|153946.7|153816.7|153954.6|153824.6|153946.7|153816.7|33
1646051490000|2022-02-28 12:31:30|153946.8|153816.8|153921|153791|153947.3|153817.3|153903.1|153773.1|35
1646051500000|2022-02-28 12:31:40|153913.6|153783.6|153900.9|153770.9|153927.7|153797.7|153899.3|153769.3|38
1646051510000|2022-02-28 12:31:50|153905|153775|153926.2|153796.2|153936.8|153806.8|153895.7|153765.7|38
1646051520000|2022-02-28 12:32:00|153921.7|153791.7|153935.9|153805.9|153951|153821|153921.7|153791.7|39
1646051530000|2022-02-28 12:32:10|153942.6|153812.6|153953.8|153823.8|153953.8|153823.8|153934.2|153804.2|35
1646051540000|2022-02-28 12:32:20|153954|153824|153946.2|153816.2|153956.9|153826.9|153935.6|153805.6|34
1646051550000|2022-02-28 12:32:30|153954.2|153824.2|153950.3|153820.3|153961.2|153831.2|153942.9|153812.9|36
1646051560000|2022-02-28 12:32:40|153952|153822|153960.7|153830.7|153964.1|153834.1|153950.5|153820.5|36
1646051570000|2022-02-28 12:32:50|153960.3|153830.3|153964.4|153834.4|153966.2|153836.2|153948|153818|34
1646051580000|2022-02-28 12:33:00|153965.5|153835.5|154016|153886|154023.1|153893.1|153948|153830.8|33
1646051590000|2022-02-28 12:33:10|154018.8|153888.8|154011.4|153881.4|154030.1|153900.1|153995.6|153865.6|28
1646051600000|2022-02-28 12:33:20|154017|153887|154029.5|153899.5|154030.7|153900.7|153993.8|153863.8|21
1646051610000|2022-02-28 12:33:30|154029.8|153899.8|153996.1|153866.1|154029.8|153899.8|153983.7|153853.7|34
1646051620000|2022-02-28 12:33:40|154008.3|153878.3|154015.7|153885.7|154018.8|153888.8|154000.6|153870.6|25
1646051630000|2022-02-28 12:33:50|154015.6|153885.6|154005.9|153875.9|154019.5|153889.5|153983.8|153853.8|30
1646051640000|2022-02-28 12:34:00|154001.8|153871.8|154014.5|153884.5|154020.6|153890.6|154000.8|153870.8|17
1646051650000|2022-02-28 12:34:10|154012.8|153882.8|154005.9|153875.9|154013.4|153883.4|153995.5|153865.5|29
1646051660000|2022-02-28 12:34:20|154003|153873|154024.9|153894.9|154024.9|153894.9|153994.5|153864.5|27
1646051670000|2022-02-28 12:34:30|153998.8|153868.8|154004.6|153874.6|154022|153892|153992.9|153862.9|29
1646051680000|2022-02-28 12:34:40|154007.3|153877.3|154049.1|153919.1|154060.7|153942.9|154005.7|153875.7|32
1646051690000|2022-02-28 12:34:50|154051.7|153921.7|154112.1|153982.1|154118.8|153988.8|154021.4|153891.4|25
1646051700000|2022-02-28 12:35:00|154109.4|153979.4|154122.7|153992.7|154122.7|153992.7|154101.6|153971.6|24
1646051710000|2022-02-28 12:35:10|154112.9|153982.9|154141.2|154011.2|154142.2|154012.2|154112.9|153982.9|19
1646051720000|2022-02-28 12:35:20|154142.4|154012.4|154120|153990|154142.4|154012.4|154117.3|153987.3|31
1646051730000|2022-02-28 12:35:30|154128.4|153998.4|154132.2|154002.2|154132.3|154002.3|154118.4|153988.4|19
1646051740000|2022-02-28 12:35:40|154131.6|154001.6|154131.1|154001.1|154131.6|154001.6|154119|153989|24
1646051750000|2022-02-28 12:35:50|154131.5|154001.5|154146.6|154016.6|154146.7|154022.1|154109.6|153998|15
1646051760000|2022-02-28 12:36:00|154146.5|154016.5|154142.2|154012.2|154146.5|154016.5|154124|153994|31
1646051770000|2022-02-28 12:36:10|154138.6|154008.6|154138.1|154008.1|154147.7|154017.7|154131.4|154001.4|33
1646051780000|2022-02-28 12:36:20|154142.6|154012.6|154135.9|154005.9|154142.8|154012.8|154130.8|154000.8|18
1646051790000|2022-02-28 12:36:30|154139.1|154009.1|154132.5|154002.5|154151.9|154021.9|154129.2|153999.2|31
1646051800000|2022-02-28 12:36:40|154133.5|154003.5|154119|153989|154143.4|154013.4|154114.7|153984.7|24
1646051810000|2022-02-28 12:36:50|154119.1|153989.1|154096|153966|154119.5|153989.5|154062.4|153952.7|34
1646051820000|2022-02-28 12:37:00|154095.7|153965.7|154096.9|153966.9|154099.6|153969.6|154084|153954|31
1646051830000|2022-02-28 12:37:10|154098.2|153968.2|154133.1|154003.1|154133.1|154003.1|154079.5|153949.5|35
1646051840000|2022-02-28 12:37:20|154134|154004|154129.8|153999.8|154140.3|154010.3|154129.6|153999.6|27
1646051850000|2022-02-28 12:37:30|154130.6|154000.6|154105.3|153975.3|154136|154006|154101.9|153971.9|31
1646051860000|2022-02-28 12:37:40|154108.2|153978.2|154095.3|153965.3|154115.5|153985.5|154075.2|153945.2|33
1646051870000|2022-02-28 12:37:50|154081.2|153951.2|154116.2|153986.2|154117.3|153987.3|154081.2|153951.2|25
1646051880000|2022-02-28 12:38:00|154114.9|153984.9|154098.1|153968.1|154114.9|153984.9|154092.3|153962.3|25
1646051890000|2022-02-28 12:38:10|154101.7|153971.7|154118.5|153988.5|154122|153992|154090.5|153960.5|22
1646051900000|2022-02-28 12:38:20|154115.5|153985.5|154131.8|154001.8|154138.4|154016.6|154106.6|153985.5|35
1646051910000|2022-02-28 12:38:30|154133|154003|154159.6|154029.6|154163.6|154033.6|154123.9|153993.9|32
1646051920000|2022-02-28 12:38:40|154163|154033|154172.8|154042.8|154172.8|154042.8|154158.6|154028.6|30
1646051930000|2022-02-28 12:38:50|154172.6|154042.6|154167.9|154037.9|154178.8|154048.8|154163.5|154033.5|20
1646051940000|2022-02-28 12:39:00|154167|154037|154137.6|154007.6|154175.4|154045.4|154134.2|154004.2|25
1646051950000|2022-02-28 12:39:10|154133.7|154003.7|154157|154027|154159.3|154029.3|154126.1|153996.1|37
1646051960000|2022-02-28 12:39:20|154167.9|154037.9|154147.6|154017.6|154167.9|154037.9|154141.1|154011.1|30
1646051970000|2022-02-28 12:39:30|154146.1|154016.1|154157.8|154027.8|154174.5|154044.5|154146.1|154016.1|30
1646051980000|2022-02-28 12:39:40|154157.5|154027.5|154145.6|154015.6|154157.5|154027.5|154136|154006|30
1646051990000|2022-02-28 12:39:50|154141.4|154011.4|154135.5|154005.5|154144.2|154014.2|154130.2|154000.2|32
1646052000000|2022-02-28 12:40:00|154127.8|153997.8|154135.5|154005.5|154137.3|154007.3|154127.8|153997.8|33
1646052010000|2022-02-28 12:40:10|154136.3|154006.3|154148.2|154018.2|154160.3|154030.3|154128.9|153998.9|34
1646052020000|2022-02-28 12:40:20|154150.7|154020.7|154175.8|154045.8|154175.8|154045.8|154131.9|154001.9|28
1646052030000|2022-02-28 12:40:30|154168.2|154038.2|154131.6|154001.6|154178.4|154048.4|154131.6|154001.6|22
1646052040000|2022-02-28 12:40:40|154126.9|153996.9|154177.5|154047.5|154177.5|154047.5|154122|153992|33
1646052050000|2022-02-28 12:40:50|154173|154043|154184.4|154054.4|154185.5|154055.5|154170.4|154040.4|23
1646052060000|2022-02-28 12:41:00|154185.5|154055.5|154107.7|153977.7|154185.5|154055.5|154097|153967|39
1646052070000|2022-02-28 12:41:10|154115.9|153985.9|154130.9|154000.9|154131.1|154001.1|154110.5|153980.5|32
1646052080000|2022-02-28 12:41:20|154130.7|154000.7|154154|154024|154154.5|154024.5|154128.6|153998.6|25
1646052090000|2022-02-28 12:41:30|154151.4|154021.4|154159.5|154029.5|154159.5|154029.5|154149.1|154019.1|25
1646052100000|2022-02-28 12:41:40|154159.3|154029.3|154100.5|153970.5|154159.3|154029.3|154100.5|153970.5|24
1646052110000|2022-02-28 12:41:50|154099|153969|154116.1|153986.1|154126.5|153996.5|154099|153969|24
1646052120000|2022-02-28 12:42:00|154107.3|153977.3|154125|153995|154125|153995|154106.3|153976.3|15
1646052130000|2022-02-28 12:42:10|154121.9|153991.9|154127.9|153997.9|154127.9|153997.9|154094.4|153964.4|31
1646052140000|2022-02-28 12:42:20|154110.2|153980.2|154126.7|153996.7|154137.6|154007.6|154110.1|153980.1|32
1646052150000|2022-02-28 12:42:30|154135.1|154005.1|154138.8|154008.8|154145.1|154015.1|154125.1|153995.1|32
1646052160000|2022-02-28 12:42:40|154135|154005|154220.2|154090.2|154220.2|154111.4|154130.3|154000.3|28
1646052170000|2022-02-28 12:42:50|154190.8|154100.8|154193.7|154063.7|154220.3|154109.8|154189.3|154059.3|36
1646052180000|2022-02-28 12:43:00|154197.9|154067.9|154196.5|154066.5|154204.5|154074.5|154194|154064|24
1646052190000|2022-02-28 12:43:10|154196|154066|154203.9|154073.9|154206.1|154076.1|154189.5|154059.5|25
1646052200000|2022-02-28 12:43:20|154202.3|154072.3|154197.3|154067.3|154202.3|154072.3|154187.5|154057.5|24
1646052210000|2022-02-28 12:43:30|154196.2|154066.2|154166.2|154036.2|154196.2|154066.2|154161.1|154031.1|31
1646052220000|2022-02-28 12:43:40|154165.4|154035.4|154183.4|154053.4|154183.4|154053.4|154157.8|154027.8|33
1646052230000|2022-02-28 12:43:50|154182.2|154052.2|154179.6|154049.6|154183.7|154053.7|154168.2|154038.2|34
1646052240000|2022-02-28 12:44:00|154172.9|154042.9|154168.1|154038.1|154183.3|154053.3|154155.4|154025.4|30
1646052250000|2022-02-28 12:44:10|154165.1|154035.1|154152.7|154022.7|154165.1|154065|154151.7|154022.4|22
1646052260000|2022-02-28 12:44:20|154161|154031|154157.4|154027.4|154163.5|154033.5|154141|154011|24
1646052270000|2022-02-28 12:44:30|154157.3|154027.3|154095.1|153965.1|154160.8|154030.8|154090.9|153960.9|37
1646052280000|2022-02-28 12:44:40|154098.4|153968.4|154065|153935|154108.8|153978.8|154058.1|153928.1|37
1646052290000|2022-02-28 12:44:50|154071.7|153941.7|154074.6|153944.6|154082.2|153952.2|154068.8|153938.8|26
1646052300000|2022-02-28 12:45:00|154072.3|153942.3|153969.4|153839.4|154077.9|153947.9|153939.4|153809.4|38
1646052310000|2022-02-28 12:45:10|153974.6|153844.6|153944.3|153814.3|153979.5|153849.5|153937|153807|39
1646052320000|2022-02-28 12:45:20|153966.8|153836.8|153987.2|153857.2|154001.6|153871.6|153949.5|153819.5|40
1646052330000|2022-02-28 12:45:30|153989.9|153859.9|153999.1|153869.1|153999.1|153869.1|153974.4|153844.4|37
1646052340000|2022-02-28 12:45:40|153976.7|153846.7|154038.7|153908.7|154038.7|153908.7|153965.7|153835.7|37
1646052350000|2022-02-28 12:45:50|154023.6|153893.6|154009.4|153879.4|154037.7|153928.1|154003.3|153873.3|37
1646052360000|2022-02-28 12:46:00|154016.4|153886.4|154019.8|153889.8|154039.9|153929.8|153993.3|153863.3|35
1646052370000|2022-02-28 12:46:10|154020|153890|154016.8|153886.8|154036.9|153906.9|153997.7|153867.7|37
1646052380000|2022-02-28 12:46:20|154019|153889|154017.6|153887.6|154023.1|153893.1|154008.5|153878.5|32
1646052390000|2022-02-28 12:46:30|154014.1|153884.1|154013|153883|154020.1|153890.1|154009.6|153879.6|28
1646052400000|2022-02-28 12:46:40|154015.2|153885.2|153971.8|153841.8|154027|153897|153933.5|153803.5|36
1646052410000|2022-02-28 12:46:50|153966|153836|153988.4|153858.4|153997.9|153867.9|153966|153836|35
1646052420000|2022-02-28 12:47:00|153991.8|153861.8|154006.9|153876.9|154031.1|153901.1|153971.9|153841.9|32
1646052430000|2022-02-28 12:47:10|153990.6|153860.6|153965.1|153835.1|154012.1|153882.1|153960.3|153830.3|38
1646052440000|2022-02-28 12:47:20|153969.8|153839.8|153993.2|153863.2|154010.9|153880.9|153952.3|153822.3|39
1646052450000|2022-02-28 12:47:30|154004.4|153874.4|153998.8|153868.8|154006.6|153876.6|153974.5|153844.5|31
1646052460000|2022-02-28 12:47:40|153998|153868|153990.7|153860.7|154006.8|153876.8|153983.1|153853.1|26
1646052470000|2022-02-28 12:47:50|153985.9|153855.9|153961.9|153831.9|154014.1|153884.1|153942|153812|30
1646052480000|2022-02-28 12:48:00|153943.4|153813.4|153968|153838|153971.7|153841.7|153943.4|153813.4|34
1646052490000|2022-02-28 12:48:10|153982.6|153852.6|153989.9|153859.9|154016.3|153886.3|153981|153851|39
1646052500000|2022-02-28 12:48:20|153994.2|153864.2|154000.6|153870.6|154015.2|153885.2|153977.5|153847.5|39
1646052510000|2022-02-28 12:48:30|153987.5|153857.5|154008.4|153878.4|154015.2|153885.2|153987.5|153857.5|34
1646052520000|2022-02-28 12:48:40|154004.1|153874.1|154009.1|153879.1|154037|153907|154000|153870|35
1646052530000|2022-02-28 12:48:50|154008.2|153878.2|154007|153877|154011.3|153881.3|153999|153869|14
1646052540000|2022-02-28 12:49:00|154009.9|153879.9|154000|153870|154009.9|153879.9|153996.9|153866.9|12
1646052550000|2022-02-28 12:49:10|153999.5|153869.5|154001.2|153871.2|154012.5|153882.5|153970.8|153840.8|37
1646052560000|2022-02-28 12:49:20|154004|153874|153997.1|153867.1|154015|153885|153996.9|153866.9|32
1646052570000|2022-02-28 12:49:30|153967.6|153877.6|153989.4|153859.4|154006|153877.6|153967.6|153839.2|33
1646052580000|2022-02-28 12:49:40|153996.8|153866.8|154010.7|153880.7|154034.5|153904.5|153979.6|153849.6|32
1646052590000|2022-02-28 12:49:50|154010.4|153880.4|154010.8|153880.8|154016.5|153886.5|154007.8|153877.8|16
1646052600000|2022-02-28 12:50:00|154011|153881|154011.6|153881.6|154015.6|153885.6|154004.2|153874.2|23
1646052610000|2022-02-28 12:50:10|154011.3|153881.3|153982.9|153852.9|154016.2|153886.2|153979.5|153849.5|27
1646052620000|2022-02-28 12:50:20|153982.5|153852.5|153982.8|153852.8|153985.7|153855.7|153974.7|153844.7|17
1646052630000|2022-02-28 12:50:30|153979.5|153849.5|154019.2|153889.2|154019.2|153889.2|153969.5|153839.5|25
1646052640000|2022-02-28 12:50:40|154045.9|153915.9|154039.5|153909.5|154075.7|153945.7|154031.3|153901.3|25
1646052650000|2022-02-28 12:50:50|154034.3|153904.3|154039.8|153909.8|154041.1|153911.1|154034.3|153904.3|16
1646052660000|2022-02-28 12:51:00|154040|153910|154037|153907|154040|153910|154034.9|153904.9|24
1646052670000|2022-02-28 12:51:10|154037.7|153907.7|154057.7|153927.7|154057.7|153927.7|154037.7|153907.7|22
1646052680000|2022-02-28 12:51:20|154050.4|153920.4|154043.7|153913.7|154053.1|153923.1|154037.1|153907.1|28
1646052690000|2022-02-28 12:51:30|154042.1|153912.1|154068.5|153938.5|154102.6|153972.6|154042.1|153912.1|35
1646052700000|2022-02-28 12:51:40|154064|153934|154071.4|153941.4|154099|153969|154051.3|153921.3|31
1646052710000|2022-02-28 12:51:50|154071.3|153941.3|154080.2|153950.2|154080.3|153957.2|154044.3|153914.9|21
1646052720000|2022-02-28 12:52:00|154080.4|153950.4|154072.1|153942.1|154080.4|153950.4|154054.7|153924.7|17
1646052730000|2022-02-28 12:52:10|154049.6|153919.6|154062.2|153932.2|154075.2|153945.2|154047.2|153917.2|29
1646052740000|2022-02-28 12:52:20|154075.3|153945.3|154133.3|154003.3|154151.8|154021.8|154062.1|153932.1|35
1646052750000|2022-02-28 12:52:30|154139.8|154009.8|154091|153961|154143.2|154013.2|154083.2|153953.2|39
1646052760000|2022-02-28 12:52:40|154087.6|153957.6|154113.5|153983.5|154113.5|153983.5|154078.3|153948.3|31
1646052770000|2022-02-28 12:52:50|154105.7|153975.7|154112.5|153982.5|154112.9|153982.9|154083.7|153953.7|29
1646052780000|2022-02-28 12:53:00|154112.4|153982.4|154121|153991|154121|153991|154080.9|153950.9|18
1646052790000|2022-02-28 12:53:10|154120|153990|154126.2|153996.2|154145|154015|154102.4|153972.4|36
1646052800000|2022-02-28 12:53:20|154116.4|153986.4|154109.9|153979.9|154131.5|154001.5|154102.6|153972.6|35
1646052810000|2022-02-28 12:53:30|154113.4|153983.4|154083.3|153953.3|154116.7|153986.7|154051.7|153921.7|31
1646052820000|2022-02-28 12:53:40|154083.4|153953.4|154096.2|153966.2|154121.1|153991.1|154073|153943|25
1646052830000|2022-02-28 12:53:50|154099.9|153969.9|154112.8|153982.8|154138.5|154008.5|154094.7|153964.7|33
1646052840000|2022-02-28 12:54:00|154135.9|154005.9|154123.6|153993.6|154138.6|154008.6|154121.9|153991.9|26
1646052850000|2022-02-28 12:54:10|154123.2|153993.2|154126.2|153996.2|154134|154004|154107.1|153977.1|29
1646052860000|2022-02-28 12:54:20|154103.4|153973.4|154100.3|153970.3|154114.5|153984.5|154093.3|153963.3|29
1646052870000|2022-02-28 12:54:30|154103.8|153973.8|154110.1|153980.1|154132.4|154002.4|154095.4|153965.4|28
1646052880000|2022-02-28 12:54:40|154100.8|153970.8|154107.2|153977.2|154113.8|153983.8|154094.3|153964.3|18
1646052890000|2022-02-28 12:54:50|154113|153983|154112.5|153982.5|154118|153988|154096.8|153966.8|27
1646052900000|2022-02-28 12:55:00|154113.2|153983.2|154163.8|154073.8|154186.4|154078.8|154105|153975|32
1646052910000|2022-02-28 12:55:10|154180.7|154050.7|154176.5|154086.5|154192.2|154086.5|154168.7|154050.7|24
1646052920000|2022-02-28 12:55:20|154183|154053|154171.9|154081.9|154189.8|154087.3|154169.7|154053|22
1646052930000|2022-02-28 12:55:30|154189|154059|154184.5|154054.5|154191.4|154085.1|154170.7|154053.7|21
1646052940000|2022-02-28 12:55:40|154172.6|154082.6|154179.4|154049.4|154188.4|154082.6|154170.8|154048.4|30
1646052950000|2022-02-28 12:55:50|154180.4|154050.4|154169|154039|154184.1|154054.1|154164.3|154034.3|31
1646052960000|2022-02-28 12:56:00|154168.8|154038.8|154167.5|154077.5|154187|154077.5|154159.4|154029.4|38
1646052970000|2022-02-28 12:56:10|154166.8|154076.8|154188|154058|154188.9|154077.4|154166.5|154050|23
1646052980000|2022-02-28 12:56:20|154187.2|154057.2|154180.1|154050.1|154188.8|154078.3|154167.5|154049.5|23
1646052990000|2022-02-28 12:56:30|154166|154076|154165.1|154035.1|154193|154078.6|154158.8|154031|34
1646053000000|2022-02-28 12:56:40|154160.5|154030.5|154163.6|154033.6|154173.2|154057.4|154145.1|154028.2|37
1646053010000|2022-02-28 12:56:50|154166.3|154036.3|154164.5|154074.5|154176.3|154074.5|154157.2|154032.5|39
1646053020000|2022-02-28 12:57:00|154161.4|154071.4|154160.7|154030.7|154182|154073.9|154149.8|154029.9|38
1646053030000|2022-02-28 12:57:10|154159.3|154029.3|154193|154063|154193.2|154072.6|154144.2|154029.2|37
1646053040000|2022-02-28 12:57:20|154188.4|154058.4|154204.2|154074.2|154207.7|154077.7|154184.9|154054.9|34
1646053050000|2022-02-28 12:57:30|154204.3|154074.3|154199.6|154069.6|154213.8|154083.8|154198.4|154068.4|26
1646053060000|2022-02-28 12:57:40|154199|154069|154203.3|154073.3|154209.1|154079.1|154198.4|154068.4|17
1646053070000|2022-02-28 12:57:50|154205.4|154075.4|154196.5|154066.5|154207|154077|154194|154064|24
1646053080000|2022-02-28 12:58:00|154201.2|154071.2|154207.4|154077.4|154230.7|154100.7|154201.2|154071.2|31
1646053090000|2022-02-28 12:58:10|154204.4|154074.4|154222|154092|154233.4|154103.4|154198.6|154068.6|34
1646053100000|2022-02-28 12:58:20|154267.1|154137.1|154294.9|154164.9|154305.2|154175.2|154267.1|154137.1|37
1646053110000|2022-02-28 12:58:30|154296.5|154166.5|154327.2|154197.2|154340.1|154210.1|154292.1|154162.1|39
1646053120000|2022-02-28 12:58:40|154328.9|154198.9|154335.4|154205.4|154359.3|154229.3|154322.2|154192.2|37
1646053130000|2022-02-28 12:58:50|154332|154202|154335.5|154205.5|154342.5|154212.5|154329.9|154199.9|35
1646053140000|2022-02-28 12:59:00|154336.2|154206.2|154344.2|154214.2|154355.5|154225.5|154333.4|154203.4|38
1646053150000|2022-02-28 12:59:10|154343.8|154213.8|154364.4|154234.4|154389|154259|154341.5|154211.5|39
1646053160000|2022-02-28 12:59:20|154360.4|154230.4|154371.4|154241.4|154376.2|154246.2|154342.3|154212.3|33
1646053170000|2022-02-28 12:59:30|154374.3|154244.3|154369.1|154239.1|154375.8|154245.8|154351.7|154221.7|25
1646053180000|2022-02-28 12:59:40|154368.9|154238.9|154414.3|154284.3|154422.8|154292.8|154368.9|154238.9|27
1646053190000|2022-02-28 12:59:50|154414.2|154284.2|154415.7|154285.7|154421.4|154291.4|154410.5|154280.5|20
1646053200000|2022-02-28 13:00:00|154421.5|154291.5|154467.1|154337.1|154476.5|154346.5|154421.5|154291.5|35
1646053210000|2022-02-28 13:00:10|154467.5|154337.5|154488.8|154358.8|154500.9|154370.9|154467.1|154337.1|36
1646053220000|2022-02-28 13:00:20|154486.1|154356.1|154530.4|154400.4|154538.6|154408.6|154479.5|154349.5|32
1646053230000|2022-02-28 13:00:30|154531.1|154401.1|154520.4|154390.4|154534.3|154404.3|154510.4|154380.4|36
1646053240000|2022-02-28 13:00:40|154519.4|154389.4|154491.1|154361.1|154519.4|154389.4|154485.4|154355.4|33
1646053250000|2022-02-28 13:00:50|154494.5|154364.5|154489.8|154359.8|154495.7|154365.7|154477.2|154347.2|31
1646053260000|2022-02-28 13:01:00|154486.2|154356.2|154484|154354|154503.8|154373.8|154482.8|154352.8|35
1646053270000|2022-02-28 13:01:10|154483.9|154353.9|154402.1|154272.1|154483.9|154353.9|154381.9|154251.9|40
1646053280000|2022-02-28 13:01:20|154401.9|154271.9|154404.1|154274.1|154414.4|154284.4|154385|154255|34
1646053290000|2022-02-28 13:01:30|154402.7|154272.7|154404.8|154274.8|154420.4|154290.4|154387.8|154257.8|36
1646053300000|2022-02-28 13:01:40|154407.6|154277.6|154385.2|154255.2|154430|154300|154385.2|154255.2|37
1646053310000|2022-02-28 13:01:50|154401.5|154271.5|154403.5|154273.5|154419.8|154289.8|154390.9|154260.9|24
1646053320000|2022-02-28 13:02:00|154400.7|154270.7|154388|154258|154415.5|154285.5|154385|154255|34
1646053330000|2022-02-28 13:02:10|154390.5|154260.5|154392.1|154262.1|154399.6|154269.6|154387.5|154257.5|23
1646053340000|2022-02-28 13:02:20|154389.7|154259.7|154388.8|154258.8|154400.8|154270.8|154388.4|154258.4|26
1646053350000|2022-02-28 13:02:30|154389.5|154259.5|154333.2|154203.2|154394.3|154264.3|154333.2|154203.2|21
1646053360000|2022-02-28 13:02:40|154338.5|154208.5|154332.1|154242.1|154339|154242.1|154314.7|154197.3|20
1646053370000|2022-02-28 13:02:50|154331.1|154241.1|154335.6|154205.6|154340.2|154241.1|154323.7|154193.7|17
1646053380000|2022-02-28 13:03:00|154336.6|154206.6|154333|154203|154340|154210|154330.6|154200.6|14
1646053390000|2022-02-28 13:03:10|154336|154206|154336.2|154206.2|154340|154210|154323.8|154193.8|14
1646053400000|2022-02-28 13:03:20|154331.5|154201.5|154339|154209|154339.2|154209.2|154326.4|154196.4|13
1646053410000|2022-02-28 13:03:30|154326.1|154196.1|154453.2|154323.2|154454.8|154324.8|154326.1|154196.1|26
1646053420000|2022-02-28 13:03:40|154448.6|154318.6|154406|154276|154448.6|154334.9|154386.7|154276|30
1646053430000|2022-02-28 13:03:50|154410.8|154280.8|154416.9|154286.9|154416.9|154295.8|154371.1|154261.5|33
1646053440000|2022-02-28 13:04:00|154409.6|154279.6|154414.8|154284.8|154419.2|154289.2|154408.2|154278.2|18
1646053450000|2022-02-28 13:04:10|154418.2|154288.2|154421.2|154291.2|154425.6|154295.6|154416.9|154286.9|24
1646053460000|2022-02-28 13:04:20|154417.4|154287.4|154448.4|154318.4|154464.5|154334.5|154417.4|154287.4|29
1646053470000|2022-02-28 13:04:30|154449.1|154319.1|154457.6|154327.6|154462.6|154332.6|154447|154317|33
1646053480000|2022-02-28 13:04:40|154458.3|154328.3|154460.5|154330.5|154460.5|154330.5|154444|154314|30
1646053490000|2022-02-28 13:04:50|154449.9|154359.9|154475.8|154345.8|154480.9|154361.8|154427.7|154305|33
1646053500000|2022-02-28 13:05:00|154477.4|154347.4|154486.6|154356.6|154486.8|154356.8|154468.9|154338.9|30
1646053510000|2022-02-28 13:05:10|154488.3|154358.3|154535.2|154405.2|154558.7|154428.7|154486.7|154356.7|33
1646053520000|2022-02-28 13:05:20|154535.3|154405.3|154562|154432|154576.6|154446.6|154524.6|154394.6|39
1646053530000|2022-02-28 13:05:30|154549.1|154419.1|154569.6|154439.6|154600.2|154470.2|154549.1|154419.1|26
1646053540000|2022-02-28 13:05:40|154562.9|154432.9|154598.2|154468.2|154615|154485|154562.9|154432.9|30
1646053550000|2022-02-28 13:05:50|154599.1|154469.1|154574.9|154444.9|154613.8|154483.8|154573.8|154443.8|24
1646053560000|2022-02-28 13:06:00|154604.7|154474.7|154600.4|154470.4|154608.5|154478.5|154571.6|154441.6|34
1646053570000|2022-02-28 13:06:10|154584.1|154454.1|154575|154445|154602.6|154472.6|154568.6|154438.6|26
1646053580000|2022-02-28 13:06:20|154587.5|154457.5|154595.6|154465.6|154602.8|154472.8|154582|154452|39
1646053590000|2022-02-28 13:06:30|154598.4|154468.4|154589.7|154459.7|154600.8|154470.8|154580.4|154450.4|32
1646053600000|2022-02-28 13:06:40|154587.5|154457.5|154607.9|154477.9|154607.9|154477.9|154582.7|154452.7|22
1646053610000|2022-02-28 13:06:50|154609.1|154479.1|154586.8|154456.8|154609.1|154479.1|154529.5|154407.8|30
1646053620000|2022-02-28 13:07:00|154584.4|154454.4|154559.7|154429.7|154606.6|154476.6|154535|154427.7|30
1646053630000|2022-02-28 13:07:10|154561.3|154431.3|154575.4|154445.4|154580.9|154450.9|154529.9|154399.9|40
1646053640000|2022-02-28 13:07:20|154574.4|154444.4|154594.8|154464.8|154595.8|154465.8|154549.8|154432.2|37
1646053650000|2022-02-28 13:07:30|154589.1|154459.1|154578.5|154448.5|154593.5|154473.6|154547.5|154433.1|38
1646053660000|2022-02-28 13:07:40|154579.4|154449.4|154564.1|154474.1|154592|154475.5|154549.8|154421|38
1646053670000|2022-02-28 13:07:50|154589.8|154459.8|154528.8|154398.8|154589.8|154459.8|154521.1|154391.1|40
1646053680000|2022-02-28 13:08:00|154530.6|154400.6|154532.1|154402.1|154539|154409|154527.5|154397.5|35
1646053690000|2022-02-28 13:08:10|154533.5|154403.5|154525.4|154395.4|154534.4|154404.4|154525.4|154395.4|35
1646053700000|2022-02-28 13:08:20|154524|154394|154507.8|154377.8|154526.3|154396.3|154504.2|154374.2|35
1646053710000|2022-02-28 13:08:30|154508.1|154378.1|154506|154376|154508.5|154378.5|154499|154369|28
1646053720000|2022-02-28 13:08:40|154504.3|154374.3|154496|154366|154508.5|154378.5|154494.7|154364.7|24
1646053730000|2022-02-28 13:08:50|154496.5|154366.5|154507.6|154377.6|154510.9|154380.9|154495.8|154365.8|34
1646053740000|2022-02-28 13:09:00|154502.2|154372.2|154506.3|154376.3|154507|154377|154502.2|154372.2|25
1646053750000|2022-02-28 13:09:10|154506.8|154376.8|154451.6|154321.6|154507.2|154377.2|154436.9|154306.9|35
1646053760000|2022-02-28 13:09:20|154452.5|154322.5|154450.5|154320.5|154466.4|154336.4|154447.4|154317.4|26
1646053770000|2022-02-28 13:09:30|154452.2|154322.2|154479.1|154349.1|154490.7|154360.7|154452.2|154322.2|33
1646053780000|2022-02-28 13:09:40|154486.6|154356.6|154480.9|154350.9|154488.8|154358.8|154457|154327|24
1646053790000|2022-02-28 13:09:50|154482.7|154352.7|154535.7|154405.7|154540|154410|154452.6|154322.6|32
1646053800000|2022-02-28 13:10:00|154537.6|154407.6|154545.4|154415.4|154551.7|154421.7|154527|154397|26
1646053810000|2022-02-28 13:10:10|154548.2|154418.2|154551.3|154421.3|154551.6|154421.6|154537.4|154407.4|25
1646053820000|2022-02-28 13:10:20|154552.3|154422.3|154521.5|154391.5|154552.3|154422.3|154516.5|154386.5|14
1646053830000|2022-02-28 13:10:30|154516.2|154386.2|154552.5|154422.5|154553.2|154423.2|154468.3|154338.3|40
1646053840000|2022-02-28 13:10:40|154554.7|154424.7|154538|154408|154554.7|154424.7|154531.5|154401.5|21
1646053850000|2022-02-28 13:10:50|154535.5|154405.5|154485.5|154355.5|154542.2|154412.2|154467.5|154344.8|33
1646053860000|2022-02-28 13:11:00|154479|154389|154496.3|154366.3|154498.5|154389|154479|154349.9|35
1646053870000|2022-02-28 13:11:10|154495.5|154365.5|154476.4|154386.4|154496.5|154387.6|154475.5|154353.5|17
1646053880000|2022-02-28 13:11:20|154494.8|154364.8|154531.3|154401.3|154536.8|154406.8|154494.8|154364.8|29
1646053890000|2022-02-28 13:11:30|154541.8|154411.8|154546.3|154416.3|154552.7|154422.7|154538.5|154408.5|32
1646053900000|2022-02-28 13:11:40|154545.1|154415.1|154544.1|154414.1|154557.1|154427.1|154542.8|154412.8|33
1646053910000|2022-02-28 13:11:50|154539.5|154409.5|154542.3|154412.3|154545|154415|154537.1|154407.1|37
1646053920000|2022-02-28 13:12:00|154540.1|154410.1|154548.8|154418.8|154551|154421|154535.1|154405.1|33
1646053930000|2022-02-28 13:12:10|154546.5|154416.5|154545.5|154415.5|154546.5|154416.5|154543.9|154413.9|24
1646053940000|2022-02-28 13:12:20|154546.2|154416.2|154546|154416|154546.9|154423.3|154509|154398.3|34
1646053950000|2022-02-28 13:12:30|154545.7|154415.7|154537.4|154407.4|154545.7|154415.7|154503.9|154401.3|25
1646053960000|2022-02-28 13:12:40|154540.2|154410.2|154426|154296|154540.7|154423.7|154426|154296|29
1646053970000|2022-02-28 13:12:50|154431.7|154301.7|154424.6|154294.6|154433.4|154303.4|154422|154292|28
1646053980000|2022-02-28 13:13:00|154424.8|154294.8|154412.9|154282.9|154426.1|154296.1|154411|154281|25
1646053990000|2022-02-28 13:13:10|154414.5|154284.5|154416.1|154286.1|154416.1|154286.1|154410.5|154280.5|21
1646054000000|2022-02-28 13:13:20|154417.3|154287.3|154409.8|154279.8|154417.3|154287.3|154407.6|154277.6|20
1646054010000|2022-02-28 13:13:30|154409.4|154279.4|154413.6|154283.6|154413.6|154283.6|154406.7|154276.7|23
1646054020000|2022-02-28 13:13:40|154413.5|154283.5|154409.5|154279.5|154413.5|154283.5|154406.8|154276.8|14
1646054030000|2022-02-28 13:13:50|154408.9|154278.9|154409.7|154279.7|154412.8|154282.8|154406.6|154276.6|21
1646054040000|2022-02-28 13:14:00|154409|154279|154448.2|154318.2|154448.2|154318.2|154406.6|154276.6|31
1646054050000|2022-02-28 13:14:10|154435.4|154305.4|154444.8|154314.8|154461.6|154331.6|154435.4|154305.4|34
1646054060000|2022-02-28 13:14:20|154444.6|154314.6|154405.8|154275.8|154448.1|154318.1|154405.8|154275.8|39
1646054070000|2022-02-28 13:14:30|154384.2|154294.2|154407.3|154277.3|154407.3|154294.2|154381.7|154260|39
1646054080000|2022-02-28 13:14:40|154403.4|154273.4|154408.7|154278.7|154434.9|154304.9|154400.4|154270.4|35
1646054090000|2022-02-28 13:14:50|154388.5|154298.5|154423.8|154293.8|154428.3|154298.5|154388.2|154273.1|36
1646054100000|2022-02-28 13:15:00|154423.1|154293.1|154414.6|154284.6|154423.9|154293.9|154409.3|154279.3|39
1646054110000|2022-02-28 13:15:10|154403.8|154273.8|154427.5|154297.5|154428|154298|154396.7|154266.7|35
1646054120000|2022-02-28 13:15:20|154428|154298|154426|154296|154428.9|154298.9|154413|154283|34
1646054130000|2022-02-28 13:15:30|154424.5|154294.5|154392.2|154262.2|154425.6|154295.6|154382.2|154260|30
1646054140000|2022-02-28 13:15:40|154389|154259|154393.5|154263.5|154401.2|154271.2|154388.7|154258.7|27
1646054150000|2022-02-28 13:15:50|154391.6|154261.6|154408.6|154278.6|154427.8|154316.2|154391.6|154261.6|33
1646054160000|2022-02-28 13:16:00|154405|154275|154394.3|154264.3|154406|154276|154392|154262|35
1646054170000|2022-02-28 13:16:10|154393.8|154263.8|154382.9|154252.9|154393.9|154263.9|154381.3|154251.3|31
1646054180000|2022-02-28 13:16:20|154383.4|154253.4|154361.6|154271.6|154391.6|154278.7|154361.6|154248.9|30
1646054190000|2022-02-28 13:16:30|154381.1|154251.1|154387|154257|154395.2|154270|154360|154251.1|27
1646054200000|2022-02-28 13:16:40|154385.9|154255.9|154387.6|154257.6|154392.5|154262.5|154385.7|154255.7|27
1646054210000|2022-02-28 13:16:50|154387|154257|154410.5|154280.5|154412.8|154282.8|154385.4|154255.4|30
1646054220000|2022-02-28 13:17:00|154410.4|154280.4|154413.8|154283.8|154420.1|154290.1|154404.3|154274.3|29
1646054230000|2022-02-28 13:17:10|154414.2|154284.2|154415.3|154285.3|154423.4|154316.9|154400.2|154270.2|28
1646054240000|2022-02-28 13:17:20|154409.4|154279.4|154411.2|154281.2|154421|154291|154407.1|154277.1|34
1646054250000|2022-02-28 13:17:30|154411|154281|154388.5|154258.5|154411|154281|154388|154258|29
1646054260000|2022-02-28 13:17:40|154389.3|154259.3|154401.3|154271.3|154419.4|154289.4|154385.4|154255.4|30
1646054270000|2022-02-28 13:17:50|154401.6|154271.6|154387.9|154257.9|154405|154275|154385.6|154255.6|29
1646054280000|2022-02-28 13:18:00|154386.5|154256.5|154384.7|154254.7|154387.4|154257.4|154382.5|154252.5|27
1646054290000|2022-02-28 13:18:10|154383.9|154253.9|154394|154264|154399.2|154269.2|154383.8|154253.8|32
1646054300000|2022-02-28 13:18:20|154393.2|154263.2|154401.9|154271.9|154403.2|154287.7|154372.5|154258.4|27
1646054310000|2022-02-28 13:18:30|154402.1|154272.1|154377.1|154287.1|154402.8|154296.9|154376.2|154260.8|27
1646054320000|2022-02-28 13:18:40|154394.3|154264.3|154387.4|154257.4|154398|154284.4|154369.4|154255.8|28
1646054330000|2022-02-28 13:18:50|154386.8|154256.8|154398.4|154268.4|154403.9|154286.8|154371|154256.8|30
1646054340000|2022-02-28 13:19:00|154399.1|154269.1|154404.5|154274.5|154404.5|154274.5|154391.8|154261.8|24
1646054350000|2022-02-28 13:19:10|154404|154274|154396.5|154266.5|154404.5|154274.5|154396.5|154266.5|28
1646054360000|2022-02-28 13:19:20|154398.3|154268.3|154397.6|154267.6|154404.3|154294.7|154382|154264.5|23
1646054370000|2022-02-28 13:19:30|154397.3|154267.3|154395|154265|154403.8|154273.8|154394.1|154264.1|24
1646054380000|2022-02-28 13:19:40|154394.7|154264.7|154389.2|154259.2|154402.4|154272.4|154389.2|154259.2|26
1646054390000|2022-02-28 13:19:50|154389|154259|154414.6|154284.6|154421.7|154291.7|154370.2|154256|35
1646054400000|2022-02-28 13:20:00|154445.2|154315.2|154459.6|154329.6|154465.8|154335.8|154443.2|154313.2|38
1646054410000|2022-02-28 13:20:10|154459.7|154329.7|154464.8|154334.8|154468.1|154338.1|154454|154324|36
1646054420000|2022-02-28 13:20:20|154461.6|154331.6|154461.5|154331.5|154476.3|154346.3|154455.4|154325.4|37
1646054430000|2022-02-28 13:20:30|154462|154332|154466.1|154336.1|154475.7|154345.7|154462|154332|25
1646054440000|2022-02-28 13:20:40|154465.9|154335.9|154460.5|154330.5|154477.5|154347.5|154460.5|154330.5|30
1646054450000|2022-02-28 13:20:50|154455.6|154325.6|154472.4|154342.4|154478.8|154348.8|154455.6|154325.6|33
1646054460000|2022-02-28 13:21:00|154471.3|154341.3|154532.8|154402.8|154555.8|154425.8|154471.3|154341.3|37
1646054470000|2022-02-28 13:21:10|154535.1|154405.1|154556.5|154426.5|154573.2|154443.2|154522.2|154392.2|34
1646054480000|2022-02-28 13:21:20|154559.6|154429.6|154569.3|154439.3|154591.4|154461.4|154558|154428|28
1646054490000|2022-02-28 13:21:30|154568.8|154438.8|154559.3|154429.3|154581.3|154451.3|154556.3|154426.3|37
1646054500000|2022-02-28 13:21:40|154564.1|154434.1|154550.3|154420.3|154597.5|154467.5|154549.9|154419.9|36
1646054510000|2022-02-28 13:21:50|154552.1|154422.1|154562.5|154432.5|154580.6|154450.6|154551.6|154421.6|37
1646054520000|2022-02-28 13:22:00|154564.7|154434.7|154553.3|154423.3|154580.7|154450.7|154542.6|154412.6|35
1646054530000|2022-02-28 13:22:10|154555.2|154425.2|154522.5|154392.5|154571.7|154441.7|154491.2|154361.2|33
1646054540000|2022-02-28 13:22:20|154501.6|154371.6|154478.1|154348.1|154524.7|154394.7|154476.7|154346.7|35
1646054550000|2022-02-28 13:22:30|154476.9|154346.9|154498.4|154368.4|154500.9|154370.9|154476.3|154346.3|27
1646054560000|2022-02-28 13:22:40|154491.7|154361.7|154535.5|154405.5|154547.5|154417.5|154488|154358|27
1646054570000|2022-02-28 13:22:50|154534.2|154404.2|154535.4|154405.4|154554.5|154424.5|154532.8|154402.8|29
1646054580000|2022-02-28 13:23:00|154525.7|154435.7|154553.4|154423.4|154567.9|154437.9|154518.6|154400|27
1646054590000|2022-02-28 13:23:10|154558.5|154428.5|154555.6|154425.6|154570.5|154440.5|154543.6|154413.6|26
1646054600000|2022-02-28 13:23:20|154545.9|154415.9|154609.1|154479.1|154625.7|154495.7|154545.9|154415.9|28
1646054610000|2022-02-28 13:23:30|154613.5|154483.5|154613.5|154483.5|154627.2|154500.1|154590.1|154472.7|34
1646054620000|2022-02-28 13:23:40|154601|154471|154607.2|154477.2|154629.1|154499.1|154601|154471|31
1646054630000|2022-02-28 13:23:50|154607|154477|154620.9|154490.9|154630.5|154500.5|154606.4|154476.4|30
1646054640000|2022-02-28 13:24:00|154614.5|154484.5|154617.5|154487.5|154629.8|154519.5|154609.5|154481.5|32
1646054650000|2022-02-28 13:24:10|154620|154490|154613.5|154483.5|154620|154493.5|154576.5|154466.6|22
1646054660000|2022-02-28 13:24:20|154596.8|154466.8|154585.3|154455.3|154605.4|154475.4|154578.9|154448.9|33
1646054670000|2022-02-28 13:24:30|154585.5|154455.5|154591.9|154461.9|154626.3|154519.6|154579.5|154455.1|32
1646054680000|2022-02-28 13:24:40|154595.5|154465.5|154593.4|154463.4|154609.7|154479.7|154589.2|154459.2|27
1646054690000|2022-02-28 13:24:50|154593.2|154463.2|154576.4|154446.4|154601.5|154471.5|154574.1|154444.1|26
1646054700000|2022-02-28 13:25:00|154594.3|154464.3|154561.6|154431.6|154595.5|154465.5|154556.7|154426.7|31
1646054710000|2022-02-28 13:25:10|154559.7|154429.7|154567.9|154437.9|154574.7|154444.7|154559.7|154429.7|30
1646054720000|2022-02-28 13:25:20|154566.8|154436.8|154565.7|154435.7|154568.7|154438.7|154561.1|154431.1|28
1646054730000|2022-02-28 13:25:30|154550|154420|154560.5|154430.5|154585|154455|154545.3|154415.3|32
1646054740000|2022-02-28 13:25:40|154560.7|154430.7|154558.2|154428.2|154576.9|154466.2|154556.2|154427.5|29
1646054750000|2022-02-28 13:25:50|154556.4|154466.4|154576.4|154446.4|154591.3|154466.4|154556.4|154429.5|37
1646054760000|2022-02-28 13:26:00|154566.5|154436.5|154570|154440|154590.5|154460.5|154561.9|154431.9|40
1646054770000|2022-02-28 13:26:10|154586.4|154456.4|154563|154433|154586.4|154456.4|154546.9|154416.9|36
1646054780000|2022-02-28 13:26:20|154564.6|154434.6|154566.2|154436.2|154574.7|154444.7|154548|154418|38
1646054790000|2022-02-28 13:26:30|154563.7|154433.7|154561.9|154431.9|154572.9|154442.9|154558.8|154428.8|40
1646054800000|2022-02-28 13:26:40|154569.3|154439.3|154552.9|154422.9|154569.3|154439.3|154547.5|154417.5|36
1646054810000|2022-02-28 13:26:50|154554.8|154424.8|154562|154432|154579.4|154449.4|154552.4|154422.4|36
1646054820000|2022-02-28 13:27:00|154570.1|154440.1|154557.3|154427.3|154577.8|154447.8|154556.8|154426.8|39
1646054830000|2022-02-28 13:27:10|154565.3|154435.3|154581.3|154451.3|154593|154463|154559.5|154429.5|35
1646054840000|2022-02-28 13:27:20|154579.4|154449.4|154587.4|154457.4|154603.1|154473.1|154576.4|154446.4|31
1646054850000|2022-02-28 13:27:30|154588.5|154458.5|154585.1|154455.1|154605|154475|154580.2|154450.2|30
1646054860000|2022-02-28 13:27:40|154585.2|154455.2|154600.7|154470.7|154606.6|154476.6|154585|154455|34
1646054870000|2022-02-28 13:27:50|154597.9|154467.9|154594.9|154464.9|154613.2|154483.2|154587.2|154457.2|28
1646054880000|2022-02-28 13:28:00|154601.8|154471.8|154606.7|154476.7|154614.1|154484.1|154585.5|154455.5|26
1646054890000|2022-02-28 13:28:10|154608|154478|154629.7|154499.7|154633.9|154525|154589.1|154459.1|26
1646054900000|2022-02-28 13:28:20|154630.2|154500.2|154659|154529|154667|154537|154626.5|154496.5|30
1646054910000|2022-02-28 13:28:30|154673.9|154543.9|154629.5|154499.5|154673.9|154543.9|154625.5|154495.5|33
1646054920000|2022-02-28 13:28:40|154623.9|154493.9|154633.8|154503.8|154649.9|154519.9|154622.3|154492.3|39
1646054930000|2022-02-28 13:28:50|154633.4|154503.4|154646.9|154516.9|154646.9|154516.9|154626.8|154496.8|34
1646054940000|2022-02-28 13:29:00|154646.6|154516.6|154740.7|154610.7|154777.3|154647.3|154632.7|154502.7|39
1646054950000|2022-02-28 13:29:10|154726.4|154596.4|154814.2|154684.2|154814.2|154684.2|154726.4|154596.4|33
1646054960000|2022-02-28 13:29:20|154813.6|154683.6|154814.9|154684.9|154818.3|154688.3|154779|154649|37
1646054970000|2022-02-28 13:29:30|154814.1|154684.1|154802.8|154672.8|154855.1|154725.1|154794.7|154664.7|37
1646054980000|2022-02-28 13:29:40|154809.1|154679.1|154833.3|154703.3|154840.1|154717.5|154765.5|154635.5|35
1646054990000|2022-02-28 13:29:50|154830.3|154700.3|154791.9|154661.9|154838.1|154708.1|154788.9|154658.9|35
1646055000000|2022-02-28 13:30:00|154797|154667|154783.9|154653.9|154818.6|154670.1|154779.7|154643.2|39
1646055010000|2022-02-28 13:30:10|154781.7|154651.7|154752.8|154622.8|154791.9|154661.9|154737|154607|37
1646055020000|2022-02-28 13:30:20|154752.9|154622.9|154756.2|154626.2|154759.3|154629.3|154735|154605|34
1646055030000|2022-02-28 13:30:30|154753.9|154623.9|154706|154576|154761.4|154631.4|154688.2|154558.2|37
1646055040000|2022-02-28 13:30:40|154711.2|154581.2|154713|154583|154731.5|154601.5|154696|154566|40
1646055050000|2022-02-28 13:30:50|154726.6|154596.6|154675.8|154545.8|154731.8|154601.8|154675.8|154545.8|34
1646055060000|2022-02-28 13:31:00|154676|154546|154716.2|154586.2|154734.6|154604.6|154657.2|154527.2|38
1646055070000|2022-02-28 13:31:10|154693.6|154563.6|154713.8|154583.8|154725.8|154595.8|154693.2|154563.2|33
1646055080000|2022-02-28 13:31:20|154712.7|154582.7|154700.8|154570.8|154721.9|154591.9|154700.8|154570.8|32
1646055090000|2022-02-28 13:31:30|154705.6|154575.6|154709.2|154579.2|154726.9|154596.9|154704.7|154574.7|36
1646055100000|2022-02-28 13:31:40|154709.6|154579.6|154723.8|154593.8|154728.2|154598.2|154709.6|154579.6|33
1646055110000|2022-02-28 13:31:50|154719.6|154589.6|154723.1|154593.1|154734.9|154604.9|154712.6|154582.6|39
1646055120000|2022-02-28 13:32:00|154721.4|154591.4|154719.8|154589.8|154729.2|154599.2|154714.9|154584.9|40
1646055130000|2022-02-28 13:32:10|154724.8|154594.8|154727.2|154597.2|154732.3|154602.3|154708.3|154578.3|39
1646055140000|2022-02-28 13:32:20|154727|154597|154745.3|154615.3|154750.3|154620.3|154710.1|154580.1|39
1646055150000|2022-02-28 13:32:30|154743.9|154613.9|154753.3|154623.3|154760.3|154630.3|154714.4|154584.4|39
1646055160000|2022-02-28 13:32:40|154758.4|154628.4|154768.1|154638.1|154777|154647|154746|154616|40
1646055170000|2022-02-28 13:32:50|154757.8|154627.8|154757.9|154627.9|154775.8|154645.8|154735.1|154605.1|40
1646055180000|2022-02-28 13:33:00|154753.1|154623.1|154725.9|154595.9|154754|154624|154695.4|154565.4|38
1646055190000|2022-02-28 13:33:10|154730.1|154600.1|154725.5|154595.5|154744.3|154614.3|154701.8|154571.8|40
1646055200000|2022-02-28 13:33:20|154711.8|154581.8|154697.4|154567.4|154751.5|154621.5|154680.6|154550.6|38
1646055210000|2022-02-28 13:33:30|154695.3|154565.3|154681|154551|154707|154587.8|154677.8|154550.6|40
1646055220000|2022-02-28 13:33:40|154689.5|154559.5|154697.2|154567.2|154701.9|154588.1|154678.1|154550.8|36
1646055230000|2022-02-28 13:33:50|154689|154559|154694.2|154564.2|154719|154589|154685|154555|39
1646055240000|2022-02-28 13:34:00|154698.7|154568.7|154687.8|154557.8|154705.8|154575.8|154666.2|154536.2|40
1646055250000|2022-02-28 13:34:10|154685.1|154555.1|154696|154566|154700.6|154570.6|154648.9|154547.2|40
1646055260000|2022-02-28 13:34:20|154698.9|154568.9|154682|154552|154707.5|154577.5|154681.2|154551.2|36
1646055270000|2022-02-28 13:34:30|154681.9|154551.9|154693.2|154563.2|154693.2|154563.2|154675|154545|36
1646055280000|2022-02-28 13:34:40|154691|154561|154688.4|154558.4|154697|154567|154687.1|154557.1|28
1646055290000|2022-02-28 13:34:50|154688.3|154558.3|154691.1|154561.1|154697.6|154567.6|154684.6|154554.6|29
1646055300000|2022-02-28 13:35:00|154696.9|154566.9|154685.2|154555.2|154714.8|154584.8|154679.5|154549.5|38
1646055310000|2022-02-28 13:35:10|154687.2|154557.2|154666.7|154536.7|154693.2|154563.2|154654.8|154524.8|38
1646055320000|2022-02-28 13:35:20|154666|154536|154666.2|154536.2|154674.1|154544.1|154657.3|154527.3|31
1646055330000|2022-02-28 13:35:30|154666.1|154536.1|154632.3|154542.3|154670.9|154543.7|154632.3|154523.3|32
1646055340000|2022-02-28 13:35:40|154632.2|154542.2|154625.4|154495.4|154659.7|154542.7|154591.5|154461.5|38
1646055350000|2022-02-28 13:35:50|154619.8|154489.8|154636|154506|154637.4|154507.4|154617.7|154487.7|38
1646055360000|2022-02-28 13:36:00|154645.1|154515.1|154588.1|154458.1|154645.7|154515.7|154587.4|154457.4|34
1646055370000|2022-02-28 13:36:10|154588.3|154458.3|154573.8|154443.8|154588.3|154458.3|154566.4|154436.4|38
1646055380000|2022-02-28 13:36:20|154573|154443|154522.9|154392.9|154573.5|154443.5|154521.9|154391.9|31
1646055390000|2022-02-28 13:36:30|154522.7|154392.7|154502.5|154372.5|154522.7|154392.7|154501|154371|26
1646055400000|2022-02-28 13:36:40|154504|154374|154485|154355|154508.7|154378.7|154476.3|154346.3|29
1646055410000|2022-02-28 13:36:50|154484.6|154354.6|154485.4|154355.4|154485.6|154355.6|154480.2|154350.2|25
1646055420000|2022-02-28 13:37:00|154564|154434|154521.2|154391.2|154595.8|154465.8|154519.5|154389.5|40
1646055430000|2022-02-28 13:37:10|154523.5|154393.5|154527.9|154397.9|154538|154408|154513.6|154383.6|35
1646055440000|2022-02-28 13:37:20|154527.8|154397.8|154551.3|154421.3|154557|154427|154527|154397|35
1646055450000|2022-02-28 13:37:30|154543.7|154413.7|154533.2|154403.2|154563.6|154433.6|154533.2|154403.2|21
1646055460000|2022-02-28 13:37:40|154530.1|154400.1|154529.1|154399.1|154543.9|154422.3|154504.4|154398.7|35
1646055470000|2022-02-28 13:37:50|154527.9|154397.9|154539.5|154409.5|154544|154414|154509.5|154379.5|33
1646055480000|2022-02-28 13:38:00|154531.1|154401.1|154526.5|154396.5|154538.4|154408.4|154518.4|154388.4|31
1646055490000|2022-02-28 13:38:10|154515.2|154385.2|154597|154467|154598|154468|154501.5|154371.5|16
1646055500000|2022-02-28 13:38:20|154578.7|154448.7|154542.6|154412.6|154590.7|154460.7|154536.4|154406.4|27
1646055510000|2022-02-28 13:38:30|154547.4|154417.4|154542.3|154412.3|154549.3|154419.3|154534|154404|24
1646055520000|2022-02-28 13:38:40|154540.5|154410.5|154533.4|154403.4|154540.5|154410.5|154529.6|154399.6|33
1646055530000|2022-02-28 13:38:50|154535|154405|154543.4|154413.4|154544.5|154428.8|154515.7|154400.1|31
1646055540000|2022-02-28 13:39:00|154532.3|154402.3|154547.1|154417.1|154549.9|154440.6|154525.5|154397.9|24
1646055550000|2022-02-28 13:39:10|154543.1|154413.1|154542.7|154412.7|154556.8|154442.8|154515.7|154401.3|31
1646055560000|2022-02-28 13:39:20|154543.1|154413.1|154502.5|154372.5|154547.7|154417.7|154488.5|154358.5|30
1646055570000|2022-02-28 13:39:30|154489.6|154359.6|154508.9|154418.9|154524.8|154418.9|154486|154356|31
1646055580000|2022-02-28 13:39:40|154528.1|154398.1|154493.7|154363.7|154555.3|154425.3|154493.7|154363.7|36
1646055590000|2022-02-28 13:39:50|154501.8|154371.8|154534.6|154404.6|154558.3|154428.3|154501.8|154371.8|29
1646055600000|2022-02-28 13:40:00|154524.8|154394.8|154545|154415|154554|154424|154510.9|154380.9|31
1646055610000|2022-02-28 13:40:10|154523.9|154393.9|154549.1|154419.1|154554.5|154424.5|154522.1|154392.1|30
1646055620000|2022-02-28 13:40:20|154549.6|154419.6|154503.5|154373.5|154551.4|154421.4|154503.5|154373.5|18
1646055630000|2022-02-28 13:40:30|154526.4|154396.4|154524.9|154394.9|154526.4|154396.4|154502.8|154372.8|11
1646055640000|2022-02-28 13:40:40|154526.6|154396.6|154525.4|154395.4|154533.3|154403.3|154509.8|154379.8|17
1646055650000|2022-02-28 13:40:50|154512.7|154382.7|154524.5|154394.5|154543.8|154413.8|154509.1|154379.1|18
1646055660000|2022-02-28 13:41:00|154525.3|154395.3|154514|154384|154540.7|154410.7|154513.5|154383.5|28
1646055670000|2022-02-28 13:41:10|154510|154380|154520.6|154390.6|154530.4|154400.4|154510|154380|23
1646055680000|2022-02-28 13:41:20|154526.6|154396.6|154519.2|154389.2|154526.6|154396.6|154510.5|154380.5|23
1646055690000|2022-02-28 13:41:30|154520.4|154390.4|154532.9|154402.9|154535.5|154423.4|154512.4|154384.6|23
1646055700000|2022-02-28 13:41:40|154531.8|154401.8|154515|154425|154537.8|154428.9|154513.4|154399.9|19
1646055710000|2022-02-28 13:41:50|154514.1|154424.1|154529|154399|154529|154428.1|154512.6|154397.5|16
1646055720000|2022-02-28 13:42:00|154537.3|154407.3|154533.5|154403.5|154537.3|154427.4|154515.1|154399|22
1646055730000|2022-02-28 13:42:10|154536.2|154406.2|154525|154395|154536.2|154406.2|154514.2|154384.2|22
1646055740000|2022-02-28 13:42:20|154522.7|154392.7|154524.7|154394.7|154524.7|154394.7|154514.5|154384.5|22
1646055750000|2022-02-28 13:42:30|154517|154387|154521.6|154391.6|154523.6|154393.6|154517|154387|17
1646055760000|2022-02-28 13:42:40|154518.8|154388.8|154536.5|154406.5|154536.5|154406.5|154517|154387|25
1646055770000|2022-02-28 13:42:50|154531.8|154401.8|154559.8|154429.8|154566.9|154450.8|154527.3|154397.3|37
1646055780000|2022-02-28 13:43:00|154554.4|154424.4|154553.7|154423.7|154558.2|154441.5|154515|154403.8|37
1646055790000|2022-02-28 13:43:10|154555.9|154425.9|154572.9|154442.9|154583.6|154453.6|154545.3|154415.3|38
1646055800000|2022-02-28 13:43:20|154567.3|154437.3|154541.7|154411.7|154583.6|154453.6|154538|154408|40
1646055810000|2022-02-28 13:43:30|154542.1|154412.1|154543.5|154413.5|154563.7|154433.7|154542|154412|30
1646055820000|2022-02-28 13:43:40|154544.3|154414.3|154545|154415|154563.6|154433.6|154536|154406|35
1646055830000|2022-02-28 13:43:50|154541.1|154411.1|154562.7|154432.7|154569.6|154439.6|154541.1|154411.1|36
1646055840000|2022-02-28 13:44:00|154563.2|154433.2|154567.2|154437.2|154597.2|154467.2|154552.9|154422.9|39
1646055850000|2022-02-28 13:44:10|154561.3|154431.3|154554.1|154424.1|154567.4|154437.4|154541.8|154411.8|30
1646055860000|2022-02-28 13:44:20|154544.5|154414.5|154536|154406|154565.4|154435.4|154536|154406|37
1646055870000|2022-02-28 13:44:30|154535.9|154405.9|154547.9|154417.9|154571.5|154441.5|154535.9|154405.9|29
1646055880000|2022-02-28 13:44:40|154543.8|154413.8|154551.1|154421.1|154572.7|154442.7|154543|154413|31
1646055890000|2022-02-28 13:44:50|154550.8|154420.8|154580.5|154450.5|154587.9|154457.9|154550.8|154420.8|30
1646055900000|2022-02-28 13:45:00|154590.4|154460.4|154636.3|154506.3|154638.9|154508.9|154584.8|154454.8|34
1646055910000|2022-02-28 13:45:10|154632|154502|154678.6|154548.6|154691.2|154561.2|154625.8|154495.8|28
1646055920000|2022-02-28 13:45:20|154685.4|154555.4|154662.5|154532.5|154692.2|154562.2|154651.7|154521.7|27
1646055930000|2022-02-28 13:45:30|154669.1|154539.1|154674.3|154544.3|154676|154546|154663.3|154533.3|17
1646055940000|2022-02-28 13:45:40|154673.4|154543.4|154660.6|154530.6|154673.4|154543.4|154654|154524|30
1646055950000|2022-02-28 13:45:50|154664.3|154534.3|154654|154524|154667.2|154537.2|154629.7|154499.7|29
1646055960000|2022-02-28 13:46:00|154649.5|154519.5|154628.5|154498.5|154666.6|154536.6|154627.6|154497.6|23
1646055970000|2022-02-28 13:46:10|154630|154500|154627.2|154497.2|154630|154500|154622.8|154492.8|28
1646055980000|2022-02-28 13:46:20|154628|154498|154629|154499|154631.4|154501.4|154626|154496|23
1646055990000|2022-02-28 13:46:30|154628.6|154498.6|154727.9|154597.9|154732.6|154602.6|154628.6|154498.6|21
1646056000000|2022-02-28 13:46:40|154725.7|154595.7|154697.3|154567.3|154727.8|154597.8|154689.9|154559.9|33
1646056010000|2022-02-28 13:46:50|154709.1|154579.1|154712.8|154582.8|154716.1|154586.1|154706.4|154576.4|30
1646056020000|2022-02-28 13:47:00|154712.6|154582.6|154710.5|154580.5|154713.7|154583.7|154690.6|154560.6|35
1646056030000|2022-02-28 13:47:10|154711.3|154581.3|154713|154583|154717.8|154587.8|154694.7|154564.7|28
1646056040000|2022-02-28 13:47:20|154713.6|154583.6|154699.1|154569.1|154714.8|154584.8|154695|154565|19
1646056050000|2022-02-28 13:47:30|154699|154569|154707.3|154577.3|154713.5|154583.5|154686|154556|12
1646056060000|2022-02-28 13:47:40|154694.5|154564.5|154693.4|154563.4|154707|154577|154670.4|154540.4|36
1646056070000|2022-02-28 13:47:50|154686.8|154556.8|154666.5|154536.5|154693.1|154563.1|154666.5|154536.5|37
1646056080000|2022-02-28 13:48:00|154661.4|154531.4|154654.5|154524.5|154680.7|154550.7|154654.5|154524.5|30
1646056090000|2022-02-28 13:48:10|154656.2|154526.2|154644.8|154514.8|154659.7|154529.7|154643.9|154513.9|33
1646056100000|2022-02-28 13:48:20|154648|154518|154582.7|154452.7|154648|154518|154572.7|154448.9|36
1646056110000|2022-02-28 13:48:30|154596.5|154466.5|154588.6|154458.6|154597.3|154467.3|154574.8|154444.8|36
1646056120000|2022-02-28 13:48:40|154586.3|154456.3|154585.9|154455.9|154613|154483|154582.2|154452.2|25
1646056130000|2022-02-28 13:48:50|154586.6|154456.6|154592.5|154462.5|154600.5|154470.5|154574.6|154444.6|32
1646056140000|2022-02-28 13:49:00|154589.7|154459.7|154600.3|154470.3|154600.3|154470.3|154579.5|154449.5|32
1646056150000|2022-02-28 13:49:10|154605|154475|154605.8|154475.8|154609.8|154479.8|154603.5|154473.5|15
1646056160000|2022-02-28 13:49:20|154605.9|154475.9|154606|154476|154607|154477|154605.9|154475.9|3
1646056170000|2022-02-28 13:49:30|154605|154475|154606|154476|154606|154476|154605|154475|2
1646056180000|2022-02-28 13:49:40|154604.3|154474.3|154576|154446|154604.3|154474.3|154559.3|154429.3|22
1646056190000|2022-02-28 13:49:50|154577.7|154447.7|154579.3|154449.3|154596.2|154466.2|154572.3|154442.3|34
1646056200000|2022-02-28 13:50:00|154592.7|154462.7|154639.5|154509.5|154640|154510|154592.7|154462.7|38
1646056210000|2022-02-28 13:50:10|154640|154510|154614.5|154484.5|154647.3|154517.3|154592.6|154484.5|37
1646056220000|2022-02-28 13:50:20|154630.9|154500.9|154570.8|154440.8|154636.9|154506.9|154570.8|154440.8|15
1646056230000|2022-02-28 13:50:30|154583.6|154453.6|154631.5|154501.5|154631.9|154501.9|154577|154447|32
1646056240000|2022-02-28 13:50:40|154632.4|154502.4|154616.9|154486.9|154639|154509|154610.7|154480.7|19
1646056250000|2022-02-28 13:50:50|154619.7|154489.7|154637.8|154507.8|154637.8|154507.8|154616.2|154486.2|24
1646056260000|2022-02-28 13:51:00|154637.6|154507.6|154610.2|154480.2|154637.6|154507.6|154593.4|154463.4|23
1646056270000|2022-02-28 13:51:10|154615.7|154485.7|154650.1|154520.1|154651.2|154521.2|154615.7|154485.7|21
1646056280000|2022-02-28 13:51:20|154626.3|154496.3|154635.5|154505.5|154651|154521|154613.5|154483.5|19
1646056290000|2022-02-28 13:51:30|154644.6|154514.6|154644.3|154514.3|154650.6|154520.6|154624.7|154494.7|31
1646056300000|2022-02-28 13:51:40|154635.1|154505.1|154646.6|154516.6|154648.2|154518.2|154625.4|154495.4|31
1646056310000|2022-02-28 13:51:50|154641.2|154511.2|154634.4|154504.4|154645.6|154515.6|154626|154496|30
1646056320000|2022-02-28 13:52:00|154629.3|154499.3|154642.8|154512.8|154642.8|154512.8|154618.2|154488.2|28
1646056330000|2022-02-28 13:52:10|154636.2|154506.2|154629|154499|154642|154512|154624.3|154494.3|27
1646056340000|2022-02-28 13:52:20|154629.3|154499.3|154616.3|154486.3|154629.3|154499.3|154615.3|154485.3|28
1646056350000|2022-02-28 13:52:30|154616.4|154486.4|154521.5|154391.5|154616.4|154486.4|154485|154355|31
1646056360000|2022-02-28 13:52:40|154516.3|154386.3|154541.1|154411.1|154541.1|154411.1|154511.2|154381.2|38
1646056370000|2022-02-28 13:52:50|154550.1|154420.1|154547.5|154417.5|154564.8|154434.8|154539.6|154409.6|37
1646056380000|2022-02-28 13:53:00|154545.2|154415.2|154560.4|154430.4|154562.5|154432.5|154533.7|154403.7|38
1646056390000|2022-02-28 13:53:10|154558.5|154428.5|154532.7|154402.7|154566.5|154436.5|154517.3|154387.3|36
1646056400000|2022-02-28 13:53:20|154524|154394|154518.6|154388.6|154527|154397|154514.6|154384.6|36
1646056410000|2022-02-28 13:53:30|154518.5|154388.5|154514|154384|154528.3|154398.3|154513.1|154383.1|36
1646056420000|2022-02-28 13:53:40|154521.5|154391.5|154543|154413|154552.4|154422.4|154519.4|154389.4|32
1646056430000|2022-02-28 13:53:50|154535.8|154405.8|154557.5|154427.5|154557.5|154427.5|154535.8|154405.8|26
1646056440000|2022-02-28 13:54:00|154557|154427|154555.2|154425.2|154561.1|154431.1|154552|154422|33
1646056450000|2022-02-28 13:54:10|154553.1|154423.1|154621.6|154491.6|154628.8|154498.8|154551.9|154421.9|37
1646056460000|2022-02-28 13:54:20|154618.7|154488.7|154619.6|154489.6|154625.6|154495.6|154616.2|154486.2|26
1646056470000|2022-02-28 13:54:30|154617.8|154487.8|154615.2|154485.2|154626.9|154496.9|154605|154475|25
1646056480000|2022-02-28 13:54:40|154613|154483|154569|154439|154618.4|154488.4|154544.2|154430.7|33
1646056490000|2022-02-28 13:54:50|154557.1|154427.1|154582.8|154452.8|154592.2|154462.2|154538.7|154422.4|37
1646056500000|2022-02-28 13:55:00|154588.9|154458.9|154583.3|154453.3|154589.8|154459.8|154579.1|154449.1|36
1646056510000|2022-02-28 13:55:10|154585.9|154455.9|154583.7|154453.7|154593|154463|154580.4|154450.4|40
1646056520000|2022-02-28 13:55:20|154583.4|154453.4|154558.5|154428.5|154585.1|154455.1|154543.7|154413.7|38
1646056530000|2022-02-28 13:55:30|154564.5|154434.5|154586.8|154456.8|154586.8|154456.8|154560|154430|40
1646056540000|2022-02-28 13:55:40|154588.2|154458.2|154593.5|154463.5|154599.7|154469.7|154578.6|154448.6|35
1646056550000|2022-02-28 13:55:50|154594|154464|154582.1|154452.1|154607.3|154477.3|154574.1|154444.1|31
1646056560000|2022-02-28 13:56:00|154583.6|154453.6|154542.4|154412.4|154593.9|154463.9|154537.4|154407.4|36
1646056570000|2022-02-28 13:56:10|154543.8|154413.8|154544|154414|154547.7|154417.7|154540.7|154410.7|29
1646056580000|2022-02-28 13:56:20|154544.8|154414.8|154548.3|154418.3|154548.3|154418.3|154537.1|154407.1|39
1646056590000|2022-02-28 13:56:30|154543.2|154413.2|154545.9|154415.9|154546.2|154416.2|154537.3|154407.3|39
1646056600000|2022-02-28 13:56:40|154546|154416|154581.2|154451.2|154589.8|154459.8|154546|154416|30
1646056610000|2022-02-28 13:56:50|154581.7|154451.7|154566.7|154436.7|154593.1|154463.1|154553.1|154423.1|39
1646056620000|2022-02-28 13:57:00|154570.7|154440.7|154568.2|154438.2|154587.8|154457.8|154562.2|154432.2|39
1646056630000|2022-02-28 13:57:10|154571.8|154441.8|154574.4|154444.4|154583|154453|154567.2|154437.2|35
1646056640000|2022-02-28 13:57:20|154574.2|154444.2|154565|154435|154574.2|154444.2|154558.9|154428.9|34
1646056650000|2022-02-28 13:57:30|154573|154443|154553|154423|154586.8|154456.8|154533.5|154403.5|35
1646056660000|2022-02-28 13:57:40|154534.3|154404.3|154534.3|154404.3|154553|154423|154534|154404|17
1646056670000|2022-02-28 13:57:50|154534.9|154404.9|154538.5|154408.5|154544.5|154414.5|154531.9|154401.9|22
1646056680000|2022-02-28 13:58:00|154538.8|154408.8|154553.1|154423.1|154559.1|154429.1|154538|154408|37
1646056690000|2022-02-28 13:58:10|154546.3|154416.3|154543.1|154413.1|154546.3|154416.3|154536.5|154406.5|32
1646056700000|2022-02-28 13:58:20|154554.7|154424.7|154594.5|154464.5|154623.7|154493.7|154530.8|154414|38
1646056710000|2022-02-28 13:58:30|154594.7|154464.7|154571.8|154441.8|154624.4|154494.4|154571.8|154441.8|34
1646056720000|2022-02-28 13:58:40|154571.4|154441.4|154571.5|154441.5|154603.7|154473.7|154539.6|154431.1|33
1646056730000|2022-02-28 13:58:50|154544.7|154454.7|154608.5|154478.5|154609.7|154479.7|154544.7|154428.7|36
1646056740000|2022-02-28 13:59:00|154611.9|154481.9|154592.8|154462.8|154611.9|154481.9|154588.8|154458.8|38
1646056750000|2022-02-28 13:59:10|154591.7|154461.7|154565.2|154435.2|154591.7|154461.7|154557.2|154427.2|36
1646056760000|2022-02-28 13:59:20|154560.7|154430.7|154575.4|154445.4|154582.4|154452.4|154550.5|154420.5|35
1646056770000|2022-02-28 13:59:30|154574.3|154444.3|154557|154427|154584.3|154454.3|154551.3|154421.3|31
1646056780000|2022-02-28 13:59:40|154553.3|154423.3|154566.3|154436.3|154577.4|154447.4|154553.3|154423.3|24
1646056790000|2022-02-28 13:59:50|154561.9|154431.9|154572.9|154442.9|154614.6|154484.6|154556.1|154426.1|37
1646056800000|2022-02-28 14:00:00|154588|154458|154597|154467|154597|154467|154559.5|154429.5|39
1646056810000|2022-02-28 14:00:10|154596.9|154466.9|154612.5|154482.5|154619.9|154489.9|154593.9|154463.9|23
1646056820000|2022-02-28 14:00:20|154612.6|154482.6|154588.8|154458.8|154614.5|154484.5|154579.8|154449.8|30
1646056830000|2022-02-28 14:00:30|154589.8|154459.8|154550.7|154420.7|154589.8|154459.8|154536.6|154406.6|35
1646056840000|2022-02-28 14:00:40|154551|154421|154560.3|154430.3|154563.9|154433.9|154550.1|154420.1|34
1646056850000|2022-02-28 14:00:50|154560.4|154430.4|154580|154450|154580|154450|154554.7|154424.7|29
1646056860000|2022-02-28 14:01:00|154572.5|154442.5|154551.1|154421.1|154575.2|154445.2|154544.5|154414.5|35
1646056870000|2022-02-28 14:01:10|154551.2|154421.2|154561.3|154431.3|154563.4|154433.4|154546.2|154416.2|28
1646056880000|2022-02-28 14:01:20|154561.9|154431.9|154562.8|154432.8|154570.3|154440.3|154557.1|154427.1|30
1646056890000|2022-02-28 14:01:30|154562.3|154432.3|154557.3|154427.3|154570|154440|154552|154422|26
1646056900000|2022-02-28 14:01:40|154565.7|154435.7|154576.6|154446.6|154580.7|154450.7|154563.7|154433.7|29
1646056910000|2022-02-28 14:01:50|154575.9|154445.9|154566.5|154436.5|154581.8|154451.8|154564.2|154434.2|36
1646056920000|2022-02-28 14:02:00|154568.6|154438.6|154588.2|154458.2|154590.6|154460.6|154563.3|154433.3|34
1646056930000|2022-02-28 14:02:10|154589.2|154459.2|154539.4|154409.4|154589.3|154459.3|154539.4|154409.4|33
1646056940000|2022-02-28 14:02:20|154536.6|154406.6|154539.1|154409.1|154543.7|154425.6|154515.6|154404.7|37
1646056950000|2022-02-28 14:02:30|154542.6|154412.6|154531.1|154401.1|154543|154413|154530.9|154400.9|34
1646056960000|2022-02-28 14:02:40|154535.2|154405.2|154512.8|154382.8|154535.2|154405.2|154509.7|154379.7|26
1646056970000|2022-02-28 14:02:50|154513.3|154383.3|154509.4|154379.4|154530.9|154400.9|154501.6|154371.6|35
1646056980000|2022-02-28 14:03:00|154498.1|154408.1|154490.3|154360.3|154507.7|154408.1|154479.4|154358.3|30
1646056990000|2022-02-28 14:03:10|154490.1|154360.1|154492.9|154362.9|154497.8|154367.8|154478.4|154348.4|33
1646057000000|2022-02-28 14:03:20|154507.6|154377.6|154503.5|154373.5|154514.2|154384.2|154489.6|154359.6|39
1646057010000|2022-02-28 14:03:30|154511.1|154381.1|154519.2|154389.2|154535|154419.3|154501|154371|38
1646057020000|2022-02-28 14:03:40|154528.7|154398.7|154519.4|154389.4|154528.7|154398.7|154515.1|154385.1|33
1646057030000|2022-02-28 14:03:50|154518|154388|154534.6|154404.6|154553|154423|154515|154385|34
1646057040000|2022-02-28 14:04:00|154546.5|154416.5|154532.8|154402.8|154546.5|154416.5|154529.8|154399.8|34
1646057050000|2022-02-28 14:04:10|154534.1|154404.1|154526.6|154396.6|154538.1|154408.1|154525.7|154395.7|33
1646057060000|2022-02-28 14:04:20|154532.9|154402.9|154536.6|154406.6|154542.3|154412.3|154528.1|154398.1|34
1646057070000|2022-02-28 14:04:30|154535.1|154405.1|154534.8|154404.8|154542.5|154431.5|154521.5|154397.5|34
1646057080000|2022-02-28 14:04:40|154540.6|154410.6|154542.2|154412.2|154547.2|154417.2|154530.9|154400.9|35
1646057090000|2022-02-28 14:04:50|154537.7|154407.7|154537.2|154407.2|154543.2|154413.2|154531.2|154401.2|24
1646057100000|2022-02-28 14:05:00|154539.8|154409.8|154540.2|154410.2|154548.2|154418.2|154534|154404|38
1646057110000|2022-02-28 14:05:10|154537.2|154407.2|154537.4|154407.4|154538.4|154408.4|154533.9|154403.9|19
1646057120000|2022-02-28 14:05:20|154539.1|154409.1|154540.1|154410.1|154542.1|154412.1|154534.6|154404.6|15
1646057130000|2022-02-28 14:05:30|154536|154406|154539|154409|154540.1|154410.1|154535|154405|6
1646057140000|2022-02-28 14:05:40|154540.3|154410.3|154534.2|154404.2|154540.6|154410.6|154533|154403|22
1646057150000|2022-02-28 14:05:50|154533.3|154403.3|154531.5|154401.5|154537.1|154407.1|154529.9|154399.9|33
1646057160000|2022-02-28 14:06:00|154531.1|154401.1|154546.7|154416.7|154551.1|154421.1|154531.1|154401.1|39
1646057170000|2022-02-28 14:06:10|154543|154413|154629.5|154499.5|154632.2|154502.2|154535.5|154405.5|36
1646057180000|2022-02-28 14:06:20|154627.4|154497.4|154640.9|154510.9|154651.7|154521.7|154627.4|154497.4|40
1646057190000|2022-02-28 14:06:30|154647.6|154517.6|154636.9|154506.9|154649.1|154519.1|154634.8|154504.8|33
1646057200000|2022-02-28 14:06:40|154641.4|154511.4|154617.7|154487.7|154644.4|154514.4|154611.6|154481.6|39
1646057210000|2022-02-28 14:06:50|154621.8|154491.8|154591.4|154461.4|154625.3|154495.3|154582.7|154452.7|40
1646057220000|2022-02-28 14:07:00|154588.3|154458.3|154578.4|154448.4|154597.6|154467.6|154568.9|154438.9|37
1646057230000|2022-02-28 14:07:10|154577.4|154447.4|154607.2|154477.2|154610.4|154480.4|154577.1|154447.1|36
1646057240000|2022-02-28 14:07:20|154606.3|154476.3|154595.6|154465.6|154609.7|154479.7|154595.6|154465.6|37
1646057250000|2022-02-28 14:07:30|154595.3|154465.3|154600|154470|154603.3|154473.3|154585.1|154455.1|33
1646057260000|2022-02-28 14:07:40|154591.5|154461.5|154607.9|154477.9|154615.3|154485.3|154591|154461|30
1646057270000|2022-02-28 14:07:50|154599.5|154469.5|154614.8|154484.8|154620|154490|154597.2|154467.2|31
1646057280000|2022-02-28 14:08:00|154682.1|154552.1|154695.2|154565.2|154706.7|154576.7|154682.1|154552.1|37
1646057290000|2022-02-28 14:08:10|154694|154564|154676.2|154546.2|154697.5|154567.5|154658.5|154528.5|33
1646057300000|2022-02-28 14:08:20|154675.5|154545.5|154664.5|154534.5|154675.5|154545.5|154653.6|154523.6|36
1646057310000|2022-02-28 14:08:30|154660.8|154530.8|154689.7|154559.7|154691|154561|154657|154527|38
1646057320000|2022-02-28 14:08:40|154680.8|154550.8|154674.3|154544.3|154693.7|154563.7|154660.6|154530.6|38
1646057330000|2022-02-28 14:08:50|154667.6|154537.6|154641.3|154511.3|154681.4|154551.4|154641.3|154511.3|35
1646057340000|2022-02-28 14:09:00|154642.2|154512.2|154648.3|154518.3|154648.8|154518.8|154603.7|154473.7|38
1646057350000|2022-02-28 14:09:10|154626.2|154496.2|154646|154516|154648|154518|154622.4|154492.4|33
1646057360000|2022-02-28 14:09:20|154650.7|154520.7|154640.4|154510.4|154650.7|154520.7|154627.5|154497.5|31
1646057370000|2022-02-28 14:09:30|154637.3|154507.3|154638.5|154508.5|154648.5|154518.5|154626.7|154496.7|36
1646057380000|2022-02-28 14:09:40|154645.6|154515.6|154628|154498|154649.6|154519.6|154620.1|154490.1|35
1646057390000|2022-02-28 14:09:50|154628.2|154498.2|154619.4|154489.4|154644.5|154514.5|154619.4|154489.4|38
1646057400000|2022-02-28 14:10:00|154619.3|154489.3|154633.9|154503.9|154635.2|154505.2|154611.2|154481.2|39
1646057410000|2022-02-28 14:10:10|154618.8|154488.8|154633|154503|154643.2|154513.2|154617.7|154487.7|39
1646057420000|2022-02-28 14:10:20|154621.3|154491.3|154617.9|154487.9|154630.8|154500.8|154615.2|154485.2|31
1646057430000|2022-02-28 14:10:30|154628.5|154498.5|154638|154508|154638.6|154508.6|154616.9|154486.9|34
1646057440000|2022-02-28 14:10:40|154630.2|154500.2|154638.7|154508.7|154651.4|154521.4|154624.3|154494.3|39
1646057450000|2022-02-28 14:10:50|154638.9|154508.9|154637.4|154507.4|154660.3|154530.3|154636.1|154506.1|24
1646057460000|2022-02-28 14:11:00|154637.5|154507.5|154632.5|154502.5|154646.4|154534.3|154624.3|154502.5|17
1646057470000|2022-02-28 14:11:10|154630.2|154500.2|154636.5|154506.5|154647|154517|154629.4|154499.4|34
1646057480000|2022-02-28 14:11:20|154635.6|154505.6|154640.8|154510.8|154655.3|154525.3|154633.5|154503.5|23
1646057490000|2022-02-28 14:11:30|154637.5|154507.5|154659.4|154529.4|154662|154532|154631.4|154501.4|16
1646057500000|2022-02-28 14:11:40|154653.7|154523.7|154644.7|154514.7|154663.3|154533.3|154629.5|154499.5|35
1646057510000|2022-02-28 14:11:50|154638.3|154508.3|154618.1|154488.1|154664|154534|154618.1|154488.1|30
1646057520000|2022-02-28 14:12:00|154634.3|154504.3|154661.7|154531.7|154668.3|154538.3|154634.3|154504.3|36
1646057530000|2022-02-28 14:12:10|154653.2|154523.2|154643.6|154513.6|154663.9|154533.9|154631.6|154501.6|34
1646057540000|2022-02-28 14:12:20|154643.8|154513.8|154647.2|154517.2|154656.2|154526.2|154636|154506|36
1646057550000|2022-02-28 14:12:30|154647.4|154517.4|154642.3|154512.3|154656.7|154527.9|154617.9|154494.5|39
1646057560000|2022-02-28 14:12:40|154633.8|154503.8|154610.9|154480.9|154654.3|154524.3|154610.2|154480.2|36
1646057570000|2022-02-28 14:12:50|154631.6|154501.6|154585|154455|154632|154502|154584.7|154454.7|34
1646057580000|2022-02-28 14:13:00|154584.9|154454.9|154603.2|154473.2|154604.3|154474.3|154584.9|154454.9|30
1646057590000|2022-02-28 14:13:10|154602.5|154472.5|154595.9|154465.9|154603.2|154473.2|154585.6|154455.6|33
1646057600000|2022-02-28 14:13:20|154594.7|154464.7|154596.4|154466.4|154610.5|154480.5|154592.3|154462.3|32
1646057610000|2022-02-28 14:13:30|154594.9|154464.9|154600|154470|154606.1|154476.1|154594.9|154464.9|35
1646057620000|2022-02-28 14:13:40|154599.9|154469.9|154589.1|154459.1|154600.1|154470.1|154586.6|154456.6|32
1646057630000|2022-02-28 14:13:50|154589.6|154459.6|154589.1|154459.1|154591|154461|154584|154454|19
1646057640000|2022-02-28 14:14:00|154588.8|154458.8|154587.8|154457.8|154588.8|154458.8|154586.5|154456.5|20
1646057650000|2022-02-28 14:14:10|154576|154446|154593|154463|154608.9|154478.9|154576|154446|24
1646057660000|2022-02-28 14:14:20|154597.7|154467.7|154515.2|154385.2|154602.9|154472.9|154501.1|154371.1|37
1646057670000|2022-02-28 14:14:30|154518|154388|154519.1|154389.1|154527.3|154397.3|154508|154378|31
1646057680000|2022-02-28 14:14:40|154519.2|154389.2|154521.3|154391.3|154525.2|154395.2|154516.3|154386.3|27
1646057690000|2022-02-28 14:14:50|154509.6|154379.6|154505.9|154375.9|154519.9|154389.9|154505.9|154375.9|31
1646057700000|2022-02-28 14:15:00|154518.6|154388.6|154520.8|154390.8|154537.1|154407.1|154505|154375|24
1646057710000|2022-02-28 14:15:10|154526.1|154396.1|154512|154382|154543.5|154413.5|154512|154382|23
1646057720000|2022-02-28 14:15:20|154525|154395|154503.2|154373.2|154538.9|154408.9|154482.5|154352.5|26
1646057730000|2022-02-28 14:15:30|154493|154363|154496.8|154366.8|154505.8|154375.8|154475.5|154345.5|26
1646057740000|2022-02-28 14:15:40|154496.2|154366.2|154498.9|154368.9|154499.9|154369.9|154478.6|154348.6|25
1646057750000|2022-02-28 14:15:50|154487.8|154357.8|154500.3|154370.3|154517.4|154387.4|154487.8|154357.8|24
1646057760000|2022-02-28 14:16:00|154501.7|154371.7|154485.9|154355.9|154515.8|154385.8|154485.9|154355.9|30
1646057770000|2022-02-28 14:16:10|154483|154353|154416|154286|154483|154353|154399.3|154269.3|37
1646057780000|2022-02-28 14:16:20|154425.5|154295.5|154424|154294|154437.9|154307.9|154411|154281|36
1646057790000|2022-02-28 14:16:30|154428.2|154298.2|154431.9|154301.9|154434|154304|154423.3|154293.3|34
1646057800000|2022-02-28 14:16:40|154429.7|154299.7|154445.9|154315.9|154454.1|154324.1|154410.2|154280.2|35
1646057810000|2022-02-28 14:16:50|154444.1|154314.1|154498.9|154368.9|154498.9|154368.9|154424|154294|37
1646057820000|2022-02-28 14:17:00|154493.7|154363.7|154528.7|154398.7|154550|154420|154493.7|154363.7|38
1646057830000|2022-02-28 14:17:10|154524.1|154394.1|154519|154389|154532.8|154402.8|154516.4|154386.4|33
1646057840000|2022-02-28 14:17:20|154518.7|154388.7|154517.1|154387.1|154521.3|154391.3|154507.9|154377.9|20
1646057850000|2022-02-28 14:17:30|154516.8|154386.8|154511.3|154381.3|154536.9|154406.9|154508.2|154378.2|24
1646057860000|2022-02-28 14:17:40|154540|154410|154540.5|154410.5|154543.8|154413.8|154513.5|154383.5|24
1646057870000|2022-02-28 14:17:50|154539.6|154409.6|154544.8|154414.8|154544.8|154414.8|154505.8|154375.8|30
1646057880000|2022-02-28 14:18:00|154524.8|154394.8|154529.5|154399.5|154561.4|154431.4|154524.8|154394.8|33
1646057890000|2022-02-28 14:18:10|154546.3|154416.3|154550.1|154420.1|154567.4|154437.4|154535.2|154405.2|25
1646057900000|2022-02-28 14:18:20|154550.4|154420.4|154567|154437|154570.3|154440.3|154545.8|154415.8|31
1646057910000|2022-02-28 14:18:30|154547|154417|154567.7|154437.7|154581.2|154451.2|154546.7|154416.7|26
1646057920000|2022-02-28 14:18:40|154566.7|154436.7|154582.1|154452.1|154582.7|154452.7|154565.6|154435.6|21
1646057930000|2022-02-28 14:18:50|154572.9|154442.9|154597|154467|154600.4|154485|154567.2|154437.2|33
1646057940000|2022-02-28 14:19:00|154586.5|154456.5|154581.9|154451.9|154601.2|154471.2|154561.9|154431.9|35
1646057950000|2022-02-28 14:19:10|154570.2|154440.2|154516.9|154386.9|154581.2|154451.2|154516.9|154386.9|32
1646057960000|2022-02-28 14:19:20|154535.7|154405.7|154545|154415|154546.6|154416.6|154521.6|154391.6|39
1646057970000|2022-02-28 14:19:30|154545.1|154415.1|154568.6|154438.6|154576.4|154446.4|154544.6|154414.6|32
1646057980000|2022-02-28 14:19:40|154567.6|154437.6|154561.9|154431.9|154574.7|154444.7|154561.7|154431.7|27
1646057990000|2022-02-28 14:19:50|154566.5|154436.5|154519.7|154389.7|154567.1|154437.1|154519.7|154389.7|29
1646058000000|2022-02-28 14:20:00|154524.5|154394.5|154520.7|154390.7|154528|154398|154518.5|154388.5|29
1646058010000|2022-02-28 14:20:10|154520.8|154390.8|154522.5|154392.5|154522.8|154392.8|154515.4|154385.4|22
1646058020000|2022-02-28 14:20:20|154520.1|154390.1|154522.5|154392.5|154523.2|154393.2|154518.2|154388.2|15
1646058030000|2022-02-28 14:20:30|154519.1|154389.1|154521.4|154391.4|154521.4|154391.4|154518.5|154388.5|15
1646058040000|2022-02-28 14:20:40|154519.1|154389.1|154519.1|154389.1|154523.1|154393.1|154519.1|154389.1|18
1646058050000|2022-02-28 14:20:50|154519.3|154389.3|154518.7|154388.7|154520.6|154390.6|154506.7|154376.7|30
1646058060000|2022-02-28 14:21:00|154519|154389|154519.6|154389.6|154524.5|154394.5|154517.3|154387.3|20
1646058070000|2022-02-28 14:21:10|154520.8|154390.8|154514.4|154384.4|154524.6|154394.6|154513|154383|29
1646058080000|2022-02-28 14:21:20|154515.9|154385.9|154504.3|154374.3|154517|154387|154504.3|154374.3|28
1646058090000|2022-02-28 14:21:30|154508.9|154378.9|154482.5|154392.5|154509.2|154392.5|154482.5|154370.6|31
1646058100000|2022-02-28 14:21:40|154482.7|154392.7|154451.5|154321.5|154517.4|154397.7|154412.2|154301.5|33
1646058110000|2022-02-28 14:21:50|154450.5|154320.5|154434.1|154304.1|154453.4|154323.4|154423.5|154293.5|33
1646058120000|2022-02-28 14:22:00|154434.6|154304.6|154462.4|154332.4|154462.4|154332.4|154428|154298|31
1646058130000|2022-02-28 14:22:10|154462.5|154332.5|154473.4|154343.4|154477.4|154347.4|154452.2|154322.2|36
1646058140000|2022-02-28 14:22:20|154468.9|154338.9|154464.8|154334.8|154478.1|154348.1|154464.2|154334.2|23
1646058150000|2022-02-28 14:22:30|154466.3|154336.3|154417.5|154287.5|154478.5|154348.5|154407|154287.5|26
1646058160000|2022-02-28 14:22:40|154424.3|154294.3|154377.7|154247.7|154424.3|154294.3|154364.2|154246.1|25
1646058170000|2022-02-28 14:22:50|154394.4|154304.4|154425.3|154295.3|154432.9|154307|154394.4|154275.3|33
1646058180000|2022-02-28 14:23:00|154426|154296|154423.8|154293.8|154428.8|154298.8|154417.1|154287.1|29
1646058190000|2022-02-28 14:23:10|154422.5|154292.5|154444.9|154314.9|154450.5|154341.1|154422.5|154292.5|30
1646058200000|2022-02-28 14:23:20|154443.1|154313.1|154449.4|154319.4|154449.5|154339.7|154425.6|154312.5|28
1646058210000|2022-02-28 14:23:30|154447.3|154317.3|154405.2|154315.2|154447.3|154320.5|154401.7|154287.5|30
1646058220000|2022-02-28 14:23:40|154404.9|154314.9|154394.7|154264.7|154405.1|154315.1|154376.4|154263|27
1646058230000|2022-02-28 14:23:50|154396.9|154266.9|154374.5|154284.5|154396.9|154284.6|154373.5|154259.3|22
1646058240000|2022-02-28 14:24:00|154373.7|154283.7|154420.4|154290.4|154425.8|154295.8|154373.7|154264.7|31
1646058250000|2022-02-28 14:24:10|154420.5|154290.5|154422.2|154292.2|154434.6|154304.6|154418.4|154288.4|32
1646058260000|2022-02-28 14:24:20|154422.1|154292.1|154405.4|154315.4|154429.1|154319.1|154404.2|154292|31
1646058270000|2022-02-28 14:24:30|154406.5|154316.5|154507.8|154377.8|154518.2|154388.2|154406.5|154316.5|34
1646058280000|2022-02-28 14:24:40|154507.2|154377.2|154477.1|154347.1|154507.2|154377.2|154477.1|154347.1|17
1646058290000|2022-02-28 14:24:50|154481.9|154351.9|154464.8|154334.8|154502.1|154372.1|154457.5|154332.7|21
1646058300000|2022-02-28 14:25:00|154479.7|154349.7|154468.5|154338.5|154479.7|154349.7|154465.6|154335.6|22
1646058310000|2022-02-28 14:25:10|154470.8|154340.8|154466.3|154336.3|154470.8|154340.8|154465|154335|14
1646058320000|2022-02-28 14:25:20|154465|154335|154416.3|154286.3|154469.1|154341.6|154412.2|154282.2|28
1646058330000|2022-02-28 14:25:30|154415.8|154285.8|154425.9|154295.9|154426.3|154297.8|154387.8|154285.8|33
1646058340000|2022-02-28 14:25:40|154426.5|154296.5|154426.6|154296.6|154427.6|154297.6|154422.2|154292.2|27
1646058350000|2022-02-28 14:25:50|154428.6|154298.6|154420|154290|154429.2|154299.2|154420|154290|22
1646058360000|2022-02-28 14:26:00|154421.6|154291.6|154383.3|154253.3|154425|154295|154380.5|154250.5|24
1646058370000|2022-02-28 14:26:10|154381.7|154251.7|154377|154287|154394|154287.6|154376|154247|25
1646058380000|2022-02-28 14:26:20|154386.1|154296.1|154408.6|154318.6|154425.1|154318.6|154386.1|154270|27
1646058390000|2022-02-28 14:26:30|154427.1|154297.1|154420.7|154290.7|154436.7|154325.7|154412.5|154290.7|24
1646058400000|2022-02-28 14:26:40|154424.5|154294.5|154429.8|154339.8|154444|154340.3|154415.6|154294.5|27
1646058410000|2022-02-28 14:26:50|154442.5|154312.5|154444.5|154314.5|154456.3|154346.2|154431.8|154312.5|21
1646058420000|2022-02-28 14:27:00|154447.5|154317.5|154437.8|154347.8|154453.7|154348.6|154430.3|154312.6|18
1646058430000|2022-02-28 14:27:10|154437.4|154347.4|154443|154313|154445.7|154348.6|154430.6|154312.9|17
1646058440000|2022-02-28 14:27:20|154444.4|154314.4|154429|154339|154444.7|154345.2|154429|154312.8|14
1646058450000|2022-02-28 14:27:30|154435.9|154345.9|154435|154345|154453.2|154345.9|154428.5|154314.6|18
1646058460000|2022-02-28 14:27:40|154434.2|154344.2|154433.9|154343.9|154453.4|154345.3|154433.9|154323.2|18
1646058470000|2022-02-28 14:27:50|154435|154345|154449.7|154319.7|154450|154345|154433.2|154319.4|12
1646058480000|2022-02-28 14:28:00|154434.9|154344.9|154393|154263|154437.5|154344.9|154383.9|154257.2|23
1646058490000|2022-02-28 14:28:10|154397.2|154267.2|154406.8|154276.8|154407.9|154277.9|154354|154242.5|23
1646058500000|2022-02-28 14:28:20|154410.4|154280.4|154398.6|154268.6|154415.3|154285.3|154386.8|154256.8|25
1646058510000|2022-02-28 14:28:30|154386.7|154296.7|154433|154303|154449.2|154319.7|154386.7|154262.5|25
1646058520000|2022-02-28 14:28:40|154425.5|154295.5|154423.3|154293.3|154451.9|154321.9|154412|154282|23
1646058530000|2022-02-28 14:28:50|154434.4|154304.4|154430.1|154300.1|154446.3|154316.3|154411|154281|26
1646058540000|2022-02-28 14:29:00|154439.9|154309.9|154409.3|154279.3|154452.8|154322.8|154398|154268|29
1646058550000|2022-02-28 14:29:10|154411.2|154281.2|154415.7|154285.7|154418.5|154288.5|154402.4|154272.4|27
1646058560000|2022-02-28 14:29:20|154410.4|154280.4|154416.5|154286.5|154430|154300|154410.4|154280.4|23
1646058570000|2022-02-28 14:29:30|154420.1|154290.1|154420.2|154290.2|154432.5|154302.5|154412.6|154282.6|22
1646058580000|2022-02-28 14:29:40|154422.1|154292.1|154433|154303|154436.4|154306.4|154421.9|154291.9|20
1646058590000|2022-02-28 14:29:50|154435.9|154305.9|154421.9|154291.9|154436.3|154306.3|154413.1|154283.1|22
1646058600000|2022-02-28 14:30:00|154420.6|154290.6|154420.1|154290.1|154428.4|154298.4|154417.5|154287.5|28
1646058610000|2022-02-28 14:30:10|154420.7|154290.7|154365.3|154235.3|154420.7|154290.7|154358.8|154228.8|27
1646058620000|2022-02-28 14:30:20|154362.7|154232.7|154357|154227|154362.7|154232.7|154350.9|154220.9|26
1646058630000|2022-02-28 14:30:30|154355.7|154225.7|154368.8|154238.8|154385.2|154255.2|154348.1|154218.1|25
1646058640000|2022-02-28 14:30:40|154351.2|154221.2|154327|154197|154362|154232|154279.6|154173.6|28
1646058650000|2022-02-28 14:30:50|154326.6|154196.6|154328.7|154198.7|154336.5|154206.5|154310|154180|27
1646058660000|2022-02-28 14:31:00|154332.5|154202.5|154403.7|154273.7|154403.7|154273.7|154328.3|154198.3|26
1646058670000|2022-02-28 14:31:10|154401.4|154271.4|154372.3|154242.3|154401.4|154271.4|154356.6|154226.6|28
1646058680000|2022-02-28 14:31:20|154375.6|154245.6|154381.5|154291.5|154389.3|154291.5|154361.5|154231.5|23
1646058690000|2022-02-28 14:31:30|154383.4|154293.4|154384.1|154254.1|154408.7|154301|154379.6|154252|21
1646058700000|2022-02-28 14:31:40|154379.9|154249.9|154387.2|154257.2|154392.4|154262.4|154379.2|154249.2|25
1646058710000|2022-02-28 14:31:50|154375.9|154245.9|154379.4|154249.4|154380.4|154250.4|154364.5|154234.5|28
1646058720000|2022-02-28 14:32:00|154373.5|154243.5|154352.4|154262.4|154375.2|154271.9|154352.4|154237.9|24
1646058730000|2022-02-28 14:32:10|154351.7|154261.7|154367.6|154277.6|154380.9|154277.6|154348.9|154222|26
1646058740000|2022-02-28 14:32:20|154370.4|154280.4|154380.4|154290.4|154402.6|154290.4|154368.7|154264.3|27
1646058750000|2022-02-28 14:32:30|154384|154294|154397|154267|154418.7|154294|154379.5|154249.5|21
1646058760000|2022-02-28 14:32:40|154393.2|154263.2|154415.8|154285.8|154415.8|154304.2|154375|154262.5|22
1646058770000|2022-02-28 14:32:50|154395.7|154305.7|154415.3|154285.3|154427.3|154305.7|154391.8|154276|22
1646058780000|2022-02-28 14:33:00|154413.3|154283.3|154441.2|154311.2|154448.3|154337.8|154411.7|154281.7|26
1646058790000|2022-02-28 14:33:10|154439.8|154309.8|154427.6|154297.6|154448.4|154318.4|154415|154285|22
1646058800000|2022-02-28 14:33:20|154427.8|154297.8|154403.1|154273.1|154435.6|154305.6|154400.9|154270.9|19
1646058810000|2022-02-28 14:33:30|154410.3|154280.3|154409.6|154279.6|154416.1|154286.1|154402.9|154272.9|26
1646058820000|2022-02-28 14:33:40|154410.1|154280.1|154405.5|154275.5|154421.1|154291.1|154405.5|154275.5|27
1646058830000|2022-02-28 14:33:50|154400.5|154270.5|154406.2|154276.2|154410.9|154280.9|154396.9|154266.9|28
1646058840000|2022-02-28 14:34:00|154406.9|154276.9|154409.7|154279.7|154411.3|154281.3|154400.2|154270.2|21
1646058850000|2022-02-28 14:34:10|154408.4|154278.4|154409.6|154279.6|154416.3|154286.3|154407.3|154277.3|17
1646058860000|2022-02-28 14:34:20|154410.5|154280.5|154415|154285|154428.1|154298.1|154410.5|154280.5|22
1646058870000|2022-02-28 14:34:30|154419.7|154289.7|154416.8|154286.8|154425.1|154295.1|154414|154284|21
1646058880000|2022-02-28 14:34:40|154418.1|154288.1|154428.9|154298.9|154431|154301|154414.5|154284.5|25
1646058890000|2022-02-28 14:34:50|154428.6|154298.6|154431.9|154301.9|154453.7|154323.7|154425.8|154295.8|29
1646058900000|2022-02-28 14:35:00|154433.2|154303.2|154418.5|154288.5|154445.8|154315.8|154403.6|154273.6|28
1646058910000|2022-02-28 14:35:10|154437.7|154307.7|154400.8|154270.8|154437.7|154307.7|154389.4|154259.4|29
1646058920000|2022-02-28 14:35:20|154391.7|154261.7|154423.8|154293.8|154428.3|154298.3|154389.8|154259.8|28
1646058930000|2022-02-28 14:35:30|154424.3|154294.3|154399.7|154269.7|154425.1|154295.1|154387.5|154257.5|27
1646058940000|2022-02-28 14:35:40|154398.2|154268.2|154400.8|154270.8|154413.5|154283.5|154377|154247|28
1646058950000|2022-02-28 14:35:50|154398.7|154268.7|154387.3|154257.3|154411.9|154281.9|154382|154252|25
1646058960000|2022-02-28 14:36:00|154388.8|154258.8|154387.9|154257.9|154403.9|154273.9|154357.5|154230.3|29
1646058970000|2022-02-28 14:36:10|154407.2|154277.2|154433.6|154303.6|154433.6|154303.6|154397.2|154267.2|36
1646058980000|2022-02-28 14:36:20|154432.3|154302.3|154415.1|154285.1|154436.2|154306.2|154415.1|154285.1|40
1646058990000|2022-02-28 14:36:30|154421|154291|154347.2|154217.2|154421|154291|154338.8|154208.8|40
1646059000000|2022-02-28 14:36:40|154351.7|154221.7|154340.2|154210.2|154353.5|154223.5|154335|154205|38
1646059010000|2022-02-28 14:36:50|154330.7|154200.7|154254.9|154164.9|154334.6|154221.1|154244.5|154138.9|36
1646059020000|2022-02-28 14:37:00|154253.1|154163.1|154255.5|154165.5|154263|154173|154252.7|154162.7|31
1646059030000|2022-02-28 14:37:10|154258.6|154168.6|154221.6|154091.6|154261.4|154171.4|154210.9|154080.9|35
1646059040000|2022-02-28 14:37:20|154223.7|154093.7|154237.1|154107.1|154238.1|154108.1|154215.2|154085.2|35
1646059050000|2022-02-28 14:37:30|154239.1|154109.1|154236.6|154106.6|154245.2|154115.2|154224.3|154094.3|34
1646059060000|2022-02-28 14:37:40|154232.9|154102.9|154198.1|154068.1|154252.1|154122.1|154194.4|154064.4|37
1646059070000|2022-02-28 14:37:50|154195.4|154065.4|154176|154046|154201.2|154071.2|154172.4|154042.4|38
1646059080000|2022-02-28 14:38:00|154176.8|154046.8|154180.1|154050.1|154198.5|154068.5|154176.3|154046.3|32
1646059090000|2022-02-28 14:38:10|154182.6|154052.6|154136|154006|154202.3|154072.3|154136|154006|36
1646059100000|2022-02-28 14:38:20|154139.2|154009.2|154194.7|154064.7|154195|154065|154139.2|154009.2|38
1646059110000|2022-02-28 14:38:30|154195.4|154065.4|154139.5|154009.5|154195.4|154065.4|154123.8|153993.8|37
1646059120000|2022-02-28 14:38:40|154147.2|154017.2|154136|154006|154150.9|154020.9|154122|153992|38
1646059130000|2022-02-28 14:38:50|154132.7|154002.7|154150.5|154020.5|154161.1|154031.1|154120.6|153990.6|33
1646059140000|2022-02-28 14:39:00|154151|154021|154169.6|154039.6|154209.8|154079.8|154151|154021|34
1646059150000|2022-02-28 14:39:10|154175.4|154045.4|154139.8|154009.8|154175.4|154045.4|154131.8|154001.8|37
1646059160000|2022-02-28 14:39:20|154140.1|154010.1|154142.6|154012.6|154143.5|154013.5|154136.6|154006.6|32
1646059170000|2022-02-28 14:39:30|154142.4|154012.4|154127.8|153997.8|154142.7|154012.7|154123.9|153993.9|23
1646059180000|2022-02-28 14:39:40|154135.8|154005.8|154098.2|154008.2|154148|154018|154096.5|153985.9|25
1646059190000|2022-02-28 14:39:50|154096.5|154006.5|154145.4|154015.4|154148.5|154020.4|154094.9|153993.6|23
1646059200000|2022-02-28 14:40:00|154149.4|154019.4|154140.4|154010.4|154185|154055|154129|153999|40
1646059210000|2022-02-28 14:40:10|154127.6|153997.6|154137.1|154007.1|154150.3|154020.3|154105|153975|34
1646059220000|2022-02-28 14:40:20|154127.6|153997.6|154124.4|153994.4|154175.5|154045.5|154124.4|153994.4|37
1646059230000|2022-02-28 14:40:30|154128.4|153998.4|154124.1|153994.1|154133.8|154003.8|154104.8|153974.8|37
1646059240000|2022-02-28 14:40:40|154124.2|153994.2|154125.5|153995.5|154133|154003|154115|153985|23
1646059250000|2022-02-28 14:40:50|154124.5|153994.5|154111.8|153981.8|154128.3|153998.3|154107.4|153977.4|24
1646059260000|2022-02-28 14:41:00|154110.7|153980.7|154094.2|153964.2|154119|153989|154086|153956|32
1646059270000|2022-02-28 14:41:10|154092.5|153962.5|154110|153980|154123.4|153993.4|154092.5|153962.5|38
1646059280000|2022-02-28 14:41:20|154110.7|153980.7|154101.1|153971.1|154126.1|153996.1|154086.6|153956.6|35
1646059290000|2022-02-28 14:41:30|154131.5|154001.5|154083|153953|154131.5|154001.5|154051.6|153934.5|38
1646059300000|2022-02-28 14:41:40|154085.2|153955.2|154001.2|153871.2|154085.2|153955.2|153976.9|153869|37
1646059310000|2022-02-28 14:41:50|154003.4|153873.4|154004.8|153874.8|154011.1|153881.1|153999.7|153869.7|36
1646059320000|2022-02-28 14:42:00|154004.2|153874.2|154000|153870|154020.5|153890.5|153989.2|153859.2|36
1646059330000|2022-02-28 14:42:10|154005.1|153875.1|153914.3|153784.3|154005.2|153875.2|153909.9|153779.9|40
1646059340000|2022-02-28 14:42:20|153913.8|153783.8|153922.3|153792.3|153930|153800|153913.4|153783.4|39
1646059350000|2022-02-28 14:42:30|153923.5|153793.5|153977.9|153847.9|153977.9|153847.9|153922.1|153792.1|35
1646059360000|2022-02-28 14:42:40|153974.7|153844.7|153958.7|153828.7|153977|153847|153942.5|153812.5|39
1646059370000|2022-02-28 14:42:50|153961.8|153831.8|153964.6|153834.6|153977.1|153847.1|153949.6|153819.6|38
1646059380000|2022-02-28 14:43:00|153970|153840|154059|153929|154074.6|153944.6|153970|153840|40
1646059390000|2022-02-28 14:43:10|154063.2|153933.2|154057.8|153927.8|154065|153935|154056|153926|35
1646059400000|2022-02-28 14:43:20|154059.6|153929.6|154075.6|153945.6|154082.4|153952.4|154058.9|153928.9|40
1646059410000|2022-02-28 14:43:30|154073.5|153943.5|154065.5|153935.5|154088.7|153958.7|154052.6|153922.6|38
1646059420000|2022-02-28 14:43:40|154057.8|153927.8|154071.5|153941.5|154072.6|153942.6|154053.9|153923.9|40
1646059430000|2022-02-28 14:43:50|154070.7|153940.7|154072.4|153942.4|154077.4|153947.4|154053.5|153923.5|38
1646059440000|2022-02-28 14:44:00|154074.1|153944.1|154058.1|153928.1|154074.9|153944.9|154047.2|153917.2|37
1646059450000|2022-02-28 14:44:10|154059.2|153929.2|154058.4|153928.4|154078.8|153948.8|154045|153915|38
1646059460000|2022-02-28 14:44:20|154059.4|153929.4|154083|153953|154109.6|153979.6|154049.4|153919.4|31
1646059470000|2022-02-28 14:44:30|154059.4|153929.4|154085|153955|154090.4|153960.4|154053.2|153923.2|39
1646059480000|2022-02-28 14:44:40|154071.2|153941.2|154080.1|153950.1|154084|153954|154057.7|153927.7|40
1646059490000|2022-02-28 14:44:50|154075.8|153945.8|154087.3|153957.3|154092.9|153962.9|154072.4|153942.4|40
1646059500000|2022-02-28 14:45:00|154086.4|153956.4|154112.8|153982.8|154132.4|154002.4|154079.7|153949.7|39
1646059510000|2022-02-28 14:45:10|154121.4|153991.4|154111.6|153981.6|154148.5|154018.5|154098.7|153968.7|35
1646059520000|2022-02-28 14:45:20|154111.9|153981.9|154135.5|154005.5|154172.5|154042.5|154111.9|153981.9|40
1646059530000|2022-02-28 14:45:30|154148.9|154018.9|154123.9|153993.9|154159.5|154029.5|154093.1|153963.1|40
1646059540000|2022-02-28 14:45:40|154133.6|154003.6|154165.9|154035.9|154185.5|154055.5|154128|153998|40
1646059550000|2022-02-28 14:45:50|154157.4|154027.4|154165.5|154035.5|154169.1|154039.1|154132.3|154002.3|40
1646059560000|2022-02-28 14:46:00|154139.9|154009.9|154155.5|154025.5|154166.4|154036.4|154139.9|154009.9|32
1646059570000|2022-02-28 14:46:10|154163.1|154033.1|154163.4|154033.4|154163.8|154033.8|154154.1|154024.1|31
1646059580000|2022-02-28 14:46:20|154162.3|154032.3|154172.7|154042.7|154173.6|154043.6|154156|154026|27
1646059590000|2022-02-28 14:46:30|154177.9|154047.9|154193.9|154063.9|154207.1|154077.1|154173.3|154043.3|31
1646059600000|2022-02-28 14:46:40|154200.6|154070.6|154161.5|154031.5|154218.8|154088.8|154154.2|154024.2|35
1646059610000|2022-02-28 14:46:50|154161.6|154031.6|154153.1|154023.1|154161.6|154031.6|154150.8|154020.8|33
1646059620000|2022-02-28 14:47:00|154154.4|154024.4|154133.7|154003.7|154158.9|154028.9|154127.9|153997.9|29
1646059630000|2022-02-28 14:47:10|154136.8|154006.8|154142.8|154012.8|154150.3|154020.3|154134.7|154004.7|35
1646059640000|2022-02-28 14:47:20|154143.5|154013.5|154143|154013|154146|154016|154129.8|153999.8|36
1646059650000|2022-02-28 14:47:30|154140|154010|154196.4|154066.4|154202.1|154072.1|154140|154010|35
1646059660000|2022-02-28 14:47:40|154197.3|154067.3|154187.1|154057.1|154201.3|154071.3|154171.6|154041.6|38
1646059670000|2022-02-28 14:47:50|154186.9|154056.9|154235.7|154105.7|154246.3|154121|154186.9|154056.9|40
1646059680000|2022-02-28 14:48:00|154235.2|154105.2|154242.4|154112.4|154242.4|154112.4|154224.8|154094.8|40
1646059690000|2022-02-28 14:48:10|154234.5|154104.5|154239|154109|154245|154115|154229.9|154099.9|38
1646059700000|2022-02-28 14:48:20|154240|154110|154233.4|154103.4|154246.8|154116.8|154233.2|154103.2|37
1646059710000|2022-02-28 14:48:30|154227.9|154097.9|154195.6|154065.6|154244.8|154114.8|154181.3|154062|40
1646059720000|2022-02-28 14:48:40|154185.5|154055.5|154208.5|154078.5|154219.9|154106.9|154175.4|154054.6|33
1646059730000|2022-02-28 14:48:50|154208|154078|154195.5|154065.5|154229.9|154099.9|154190.1|154060.1|35
1646059740000|2022-02-28 14:49:00|154195.1|154065.1|154178.3|154088.3|154214.8|154091|154169.6|154065.1|35
1646059750000|2022-02-28 14:49:10|154169|154079|154228.1|154098.1|154228.1|154098.1|154166.4|154054.3|38
1646059760000|2022-02-28 14:49:20|154227.9|154097.9|154238.9|154108.9|154245.4|154115.4|154223.3|154093.3|38
1646059770000|2022-02-28 14:49:30|154254.5|154124.5|154241.7|154111.7|154260.4|154130.4|154234.7|154104.7|40
1646059780000|2022-02-28 14:49:40|154247.7|154117.7|154275.4|154145.4|154282.3|154152.3|154236.8|154106.8|36
1646059790000|2022-02-28 14:49:50|154275.2|154145.2|154251.1|154121.1|154277.7|154147.7|154245.9|154115.9|38
1646059800000|2022-02-28 14:50:00|154242.2|154112.2|154234.4|154104.4|154249.9|154119.9|154228.5|154098.5|38
1646059810000|2022-02-28 14:50:10|154235.5|154105.5|154237.3|154107.3|154246.3|154116.3|154228.5|154098.5|37
1646059820000|2022-02-28 14:50:20|154239.3|154109.3|154285.8|154155.8|154302.8|154172.8|154236.5|154106.5|39
1646059830000|2022-02-28 14:50:30|154287.3|154157.3|154283.9|154153.9|154294|154164|154278.2|154148.2|37
1646059840000|2022-02-28 14:50:40|154282.4|154152.4|154278.5|154148.5|154288.4|154158.4|154277.5|154147.5|33
1646059850000|2022-02-28 14:50:50|154278.9|154148.9|154281.3|154151.3|154286.7|154156.7|154278.9|154148.9|36
1646059860000|2022-02-28 14:51:00|154284.7|154154.7|154300.9|154170.9|154315.3|154185.3|154281.4|154151.4|37
1646059870000|2022-02-28 14:51:10|154320.6|154190.6|154264.6|154134.6|154325.5|154195.5|154240.6|154110.6|39
1646059880000|2022-02-28 14:51:20|154267.3|154137.3|154248|154118|154267.3|154137.3|154229.9|154099.9|37
1646059890000|2022-02-28 14:51:30|154251.8|154121.8|154270.7|154140.7|154273.9|154143.9|154231.5|154101.5|39
1646059900000|2022-02-28 14:51:40|154271.6|154141.6|154278.9|154148.9|154284.1|154154.1|154260|154130|39
1646059910000|2022-02-28 14:51:50|154279.4|154149.4|154315.5|154185.5|154321.8|154191.8|154273.3|154143.3|38
1646059920000|2022-02-28 14:52:00|154318.6|154188.6|154330|154200|154334.1|154204.1|154316.9|154186.9|40
1646059930000|2022-02-28 14:52:10|154331.1|154201.1|154289.6|154159.6|154332.4|154202.4|154289.5|154159.5|34
1646059940000|2022-02-28 14:52:20|154286.2|154156.2|154291.6|154161.6|154301.5|154171.5|154286.2|154156.2|38
1646059950000|2022-02-28 14:52:30|154291.9|154161.9|154347.8|154217.8|154361.3|154231.3|154288.7|154158.7|33
1646059960000|2022-02-28 14:52:40|154342.1|154212.1|154367.7|154237.7|154377.6|154261.4|154341|154211|26
1646059970000|2022-02-28 14:52:50|154368|154238|154398.2|154268.2|154417.3|154314.8|154343.1|154220.8|32
1646059980000|2022-02-28 14:53:00|154401.2|154271.2|154417.4|154287.4|154446.5|154316.5|154401.2|154271.2|32
1646059990000|2022-02-28 14:53:10|154392.1|154262.1|154375|154245|154406.7|154277.2|154367.2|154239.9|31
1646060000000|2022-02-28 14:53:20|154373.4|154243.4|154356.1|154226.1|154381|154251|154333.3|154220.1|32
1646060010000|2022-02-28 14:53:30|154356.9|154226.9|154364.6|154234.6|154368.3|154264|154348|154225.5|32
1646060020000|2022-02-28 14:53:40|154364.5|154234.5|154362.3|154232.3|154370.9|154240.9|154362.3|154232.3|14
1646060030000|2022-02-28 14:53:50|154360.4|154230.4|154364.4|154234.4|154373.6|154243.6|154359|154229|28
1646060040000|2022-02-28 14:54:00|154365.4|154235.4|154350.6|154220.6|154365.4|154253.4|154338.3|154215.1|31
1646060050000|2022-02-28 14:54:10|154355.7|154225.7|154348|154218|154355.7|154225.7|154344.1|154214.1|22
1646060060000|2022-02-28 14:54:20|154349.6|154219.6|154351.6|154221.6|154376.4|154246.4|154333.3|154219.6|29
1646060070000|2022-02-28 14:54:30|154366.4|154236.4|154408.3|154278.3|154408.3|154278.3|154350.4|154220.4|28
1646060080000|2022-02-28 14:54:40|154415.8|154285.8|154416.3|154286.3|154434.1|154304.1|154395.6|154265.6|38
1646060090000|2022-02-28 14:54:50|154419.5|154289.5|154402.6|154272.6|154433.5|154303.5|154388.9|154258.9|32
1646060100000|2022-02-28 14:55:00|154423.9|154293.9|154404.7|154274.7|154428.1|154298.1|154402.6|154272.6|37
1646060110000|2022-02-28 14:55:10|154425|154295|154398|154268|154425|154319.4|154380.2|154250.2|38
1646060120000|2022-02-28 14:55:20|154394.5|154264.5|154394.9|154264.9|154431.1|154301.1|154389.5|154263.9|40
1646060130000|2022-02-28 14:55:30|154384.7|154254.7|154399.8|154269.8|154403.8|154273.8|154382.3|154252.3|31
1646060140000|2022-02-28 14:55:40|154402.8|154272.8|154391.9|154261.9|154403.9|154273.9|154377.7|154247.7|35
1646060150000|2022-02-28 14:55:50|154379.1|154249.1|154379|154249|154392.5|154269.8|154343.5|154244.8|33
1646060160000|2022-02-28 14:56:00|154380.8|154250.8|154395.4|154265.4|154400.5|154270.5|154376.2|154246.2|32
1646060170000|2022-02-28 14:56:10|154398|154268|154389.6|154259.6|154398.5|154268.5|154385.7|154255.7|25
1646060180000|2022-02-28 14:56:20|154397.4|154267.4|154367.6|154277.6|154398.2|154280.4|154367.6|154251.4|21
1646060190000|2022-02-28 14:56:30|154401.5|154271.5|154403.8|154273.8|154415|154285|154389.6|154259.6|30
1646060200000|2022-02-28 14:56:40|154402.1|154272.1|154421.4|154291.4|154422.8|154292.8|154373|154263.1|33
1646060210000|2022-02-28 14:56:50|154421.3|154291.3|154426.2|154296.2|154427.4|154319.7|154403.7|154291.3|16
1646060220000|2022-02-28 14:57:00|154427.4|154297.4|154430|154300|154430|154300|154421|154291|20
1646060230000|2022-02-28 14:57:10|154429|154299|154448.5|154318.5|154453.3|154323.3|154402.5|154272.5|33
1646060240000|2022-02-28 14:57:20|154447.1|154317.1|154538.2|154408.2|154543.8|154413.8|154437.2|154307.2|36
1646060250000|2022-02-28 14:57:30|154533.5|154403.5|154505.6|154375.6|154570.2|154440.2|154505.2|154375.2|40
1646060260000|2022-02-28 14:57:40|154512.3|154382.3|154526|154396|154527|154397|154507.8|154377.8|40
1646060270000|2022-02-28 14:57:50|154525.8|154395.8|154542|154412|154554|154424|154523.8|154393.8|35
1646060280000|2022-02-28 14:58:00|154542.9|154412.9|154567.6|154437.6|154570.6|154440.6|154528|154403.7|37
1646060290000|2022-02-28 14:58:10|154568.5|154438.5|154546.7|154416.7|154572|154442|154526.5|154412|37
1646060300000|2022-02-28 14:58:20|154547.9|154417.9|154609.9|154479.9|154609.9|154479.9|154528.4|154409.1|36
1646060310000|2022-02-28 14:58:30|154588.9|154458.9|154603.4|154473.4|154613.2|154483.2|154583.4|154453.4|39
1646060320000|2022-02-28 14:58:40|154627.5|154497.5|154617|154487|154636.4|154506.4|154609.8|154479.8|39
1646060330000|2022-02-28 14:58:50|154615.3|154485.3|154637.8|154507.8|154641.1|154511.1|154611.7|154481.7|37
1646060340000|2022-02-28 14:59:00|154636.5|154506.5|154640.3|154510.3|154658.5|154528.5|154630.9|154500.9|35
1646060350000|2022-02-28 14:59:10|154640.4|154510.4|154632.7|154502.7|154640.4|154538.1|154617.9|154487.9|36
1646060360000|2022-02-28 14:59:20|154641.8|154511.8|154616.9|154486.9|154645.6|154515.6|154599.6|154469.6|39
1646060370000|2022-02-28 14:59:30|154610.1|154480.1|154570.6|154440.6|154628|154498|154570.6|154440.6|40
1646060380000|2022-02-28 14:59:40|154563.9|154433.9|154564.3|154434.3|154605.4|154475.4|154555.5|154425.5|38
1646060390000|2022-02-28 14:59:50|154564.2|154434.2|154522.7|154392.7|154564.2|154434.2|154516.9|154386.9|27
1646060400000|2022-02-28 15:00:00|154521.9|154391.9|154516.5|154386.5|154545.2|154415.2|154491.4|154361.4|39
1646060410000|2022-02-28 15:00:10|154503.3|154373.3|154526.1|154396.1|154531.9|154401.9|154498.8|154368.8|38
1646060420000|2022-02-28 15:00:20|154526.6|154396.6|154557|154427|154557|154427|154526.6|154396.6|39
1646060430000|2022-02-28 15:00:30|154560.6|154430.6|154551.1|154421.1|154563.5|154446.4|154532|154418.7|31
1646060440000|2022-02-28 15:00:40|154549.3|154419.3|154540.2|154410.2|154558|154428|154540.1|154410.1|29
1646060450000|2022-02-28 15:00:50|154542.1|154412.1|154483.9|154353.9|154545|154415|154474.9|154344.9|29
1646060460000|2022-02-28 15:01:00|154483.5|154353.5|154478.3|154348.3|154493.3|154363.3|154462.4|154332.4|39
1646060470000|2022-02-28 15:01:10|154482|154352|154506.6|154376.6|154508.5|154378.5|154481.6|154351.6|33
1646060480000|2022-02-28 15:01:20|154504.2|154374.2|154505.5|154375.5|154505.5|154375.5|154473|154343|36
1646060490000|2022-02-28 15:01:30|154507|154377|154507.9|154377.9|154507.9|154377.9|154478.2|154348.2|32
1646060500000|2022-02-28 15:01:40|154508.1|154378.1|154497.4|154367.4|154508.8|154397.2|154481.6|154352.9|35
1646060510000|2022-02-28 15:01:50|154490.6|154360.6|154531|154401|154531.4|154426|154490.6|154360.6|29
1646060520000|2022-02-28 15:02:00|154535.2|154405.2|154592|154462|154595.5|154465.5|154520.4|154402.8|29
1646060530000|2022-02-28 15:02:10|154591.6|154461.6|154606|154476|154606.2|154476.2|154583.9|154453.9|26
1646060540000|2022-02-28 15:02:20|154606.4|154476.4|154621|154491|154626.2|154496.2|154605.9|154475.9|26
1646060550000|2022-02-28 15:02:30|154619.9|154489.9|154643.9|154513.9|154643.9|154533.8|154619.5|154489.5|22
1646060560000|2022-02-28 15:02:40|154644|154514|154690|154560|154690.4|154560.4|154641.3|154511.3|24
1646060570000|2022-02-28 15:02:50|154680.8|154550.8|154639.3|154509.3|154680.8|154550.8|154623.3|154493.3|37
1646060580000|2022-02-28 15:03:00|154638.2|154508.2|154652.5|154522.5|154670|154540|154636.9|154506.9|36
1646060590000|2022-02-28 15:03:10|154653.8|154523.8|154670.8|154540.8|154670.8|154540.8|154649.7|154519.7|35
1646060600000|2022-02-28 15:03:20|154672.2|154542.2|154661.4|154531.4|154672.5|154542.5|154656.2|154526.2|30
1646060610000|2022-02-28 15:03:30|154665.5|154535.5|154656.6|154526.6|154668.5|154538.5|154649.3|154519.3|30
1646060620000|2022-02-28 15:03:40|154660.4|154530.4|154685.4|154555.4|154692|154562|154658.5|154528.5|37
1646060630000|2022-02-28 15:03:50|154695.8|154565.8|154703.5|154573.5|154713|154583|154677.5|154547.5|32
1646060640000|2022-02-28 15:04:00|154693.5|154563.5|154641.4|154511.4|154696|154566|154641.4|154511.4|36
1646060650000|2022-02-28 15:04:10|154642.8|154512.8|154668.5|154538.5|154668.5|154538.5|154641.2|154511.2|33
1646060660000|2022-02-28 15:04:20|154666.7|154536.7|154640|154510|154668.5|154538.5|154630.2|154500.2|24
1646060670000|2022-02-28 15:04:30|154628.5|154498.5|154633.8|154503.8|154654.5|154524.5|154620.5|154490.5|26
1646060680000|2022-02-28 15:04:40|154636.7|154506.7|154647|154517|154647.5|154517.5|154631.9|154501.9|22
1646060690000|2022-02-28 15:04:50|154641.1|154511.1|154646.2|154516.2|154649|154519|154629.3|154499.3|27
1646060700000|2022-02-28 15:05:00|154639.6|154509.6|154633.1|154503.1|154640.3|154510.3|154616.1|154486.1|34
1646060710000|2022-02-28 15:05:10|154625|154495|154606.8|154516.8|154636.5|154519.6|154596.5|154495|32
1646060720000|2022-02-28 15:05:20|154607.2|154517.2|154607.8|154517.8|154614.3|154524.3|154603.9|154513.9|20
1646060730000|2022-02-28 15:05:30|154607.7|154517.7|154604.5|154474.5|154612.2|154517.7|154590.8|154460.8|27
1646060740000|2022-02-28 15:05:40|154599.8|154469.8|154608|154478|154623.1|154493.1|154568.8|154438.8|35
1646060750000|2022-02-28 15:05:50|154625.7|154495.7|154644.7|154514.7|154646.2|154516.2|154617|154487|34
1646060760000|2022-02-28 15:06:00|154646.2|154516.2|154638.7|154508.7|154646.5|154516.5|154634.2|154504.2|34
1646060770000|2022-02-28 15:06:10|154635.2|154505.2|154637.8|154507.8|154640.7|154510.7|154633.5|154503.5|30
1646060780000|2022-02-28 15:06:20|154638|154508|154642.5|154512.5|154642.5|154512.5|154636|154506|20
1646060790000|2022-02-28 15:06:30|154642|154512|154590|154460|154642|154517.6|154568.2|154438.2|25
1646060800000|2022-02-28 15:06:40|154571.7|154441.7|154590|154460|154590.1|154460.1|154571.7|154441.7|19
1646060810000|2022-02-28 15:06:50|154544.6|154414.6|154549|154419|154549|154419|154529|154399|32
1646060820000|2022-02-28 15:07:00|154550|154420|154569.4|154439.4|154574.2|154444.2|154541.3|154411.3|35
1646060830000|2022-02-28 15:07:10|154568.3|154438.3|154555.3|154425.3|154576.6|154446.6|154544|154414|38
1646060840000|2022-02-28 15:07:20|154559.6|154429.6|154535.4|154405.4|154566|154436|154524.2|154394.2|35
1646060850000|2022-02-28 15:07:30|154539.4|154409.4|154526.9|154396.9|154543.8|154413.8|154517|154387|31
1646060860000|2022-02-28 15:07:40|154534.2|154404.2|154536.8|154406.8|154543.9|154413.9|154526.3|154396.3|30
1646060870000|2022-02-28 15:07:50|154537.4|154407.4|154559.5|154429.5|154567|154437|154537.4|154407.4|37
1646060880000|2022-02-28 15:08:00|154560.9|154430.9|154608.5|154478.5|154648.3|154518.3|154560.7|154430.7|40
1646060890000|2022-02-28 15:08:10|154618.7|154488.7|154613.8|154483.8|154638.2|154508.2|154593.5|154463.5|39
1646060900000|2022-02-28 15:08:20|154613.7|154483.7|154631.1|154501.1|154633.3|154503.3|154590|154460|39
1646060910000|2022-02-28 15:08:30|154629.5|154499.5|154653.4|154523.4|154661|154531|154624.4|154494.4|38
1646060920000|2022-02-28 15:08:40|154654.3|154524.3|154617.5|154487.5|154654.3|154524.3|154606|154476|36
1646060930000|2022-02-28 15:08:50|154619.1|154489.1|154621.4|154491.4|154627|154497|154608.1|154478.1|33
1646060940000|2022-02-28 15:09:00|154625.8|154495.8|154629.2|154499.2|154643.3|154513.3|154609.6|154479.6|36
1646060950000|2022-02-28 15:09:10|154635.8|154505.8|154635.5|154505.5|154649|154519|154616.9|154486.9|38
1646060960000|2022-02-28 15:09:20|154638.8|154508.8|154628.5|154498.5|154640|154510|154609.1|154479.1|36
1646060970000|2022-02-28 15:09:30|154629.3|154499.3|154723.4|154593.4|154723.4|154593.4|154624.1|154494.1|37
1646060980000|2022-02-28 15:09:40|154720|154590|154730.9|154600.9|154751.6|154621.6|154703.1|154578.4|26
1646060990000|2022-02-28 15:09:50|154703.5|154573.5|154730.3|154600.3|154735.4|154622.9|154703.5|154573.5|38
1646061000000|2022-02-28 15:10:00|154729|154599|154711.6|154581.6|154729.5|154599.5|154711.6|154581.6|30
1646061010000|2022-02-28 15:10:10|154694.9|154564.9|154709.8|154579.8|154718.1|154588.1|154694.9|154564.9|24
1646061020000|2022-02-28 15:10:20|154718.2|154588.2|154709.5|154579.5|154719.2|154589.2|154705.9|154575.9|30
1646061030000|2022-02-28 15:10:30|154711.8|154581.8|154706.1|154576.1|154723|154593|154692.9|154562.9|24
1646061040000|2022-02-28 15:10:40|154711.5|154581.5|154701.9|154571.9|154712.2|154582.2|154687.3|154557.3|32
1646061050000|2022-02-28 15:10:50|154707.2|154577.2|154718.2|154588.2|154719.6|154589.6|154701.5|154571.5|31
1646061060000|2022-02-28 15:11:00|154718.8|154588.8|154720.2|154590.2|154722.1|154608|154698|154579.9|27
1646061070000|2022-02-28 15:11:10|154718.2|154588.2|154706.2|154576.2|154723.5|154593.5|154689|154559|25
1646061080000|2022-02-28 15:11:20|154709|154579|154710.5|154580.5|154714.9|154584.9|154704.1|154574.1|31
1646061090000|2022-02-28 15:11:30|154708.5|154578.5|154712.1|154582.1|154717.9|154587.9|154692.6|154562.6|26
1646061100000|2022-02-28 15:11:40|154711.1|154581.1|154740.6|154610.6|154767.4|154637.4|154710.3|154580.3|38
1646061110000|2022-02-28 15:11:50|154743.9|154613.9|154756.6|154626.6|154772.9|154642.9|154723.1|154593.1|39
1646061120000|2022-02-28 15:12:00|154762.9|154632.9|154745.9|154615.9|154765.4|154635.4|154739|154609|36
1646061130000|2022-02-28 15:12:10|154746.2|154616.2|154774.3|154644.3|154780.2|154650.2|154740.3|154610.3|36
1646061140000|2022-02-28 15:12:20|154777.7|154647.7|154748.5|154618.5|154778.3|154653.5|154743.5|154618.5|28
1646061150000|2022-02-28 15:12:30|154762.4|154632.4|154792.7|154662.7|154817.5|154705.7|154758.8|154628.8|34
1646061160000|2022-02-28 15:12:40|154794.8|154664.8|154749.9|154659.9|154800.2|154670.2|154749.9|154630.9|30
1646061170000|2022-02-28 15:12:50|154751.1|154661.1|154775.9|154645.9|154783.8|154669.9|154750.9|154637.2|26
1646061180000|2022-02-28 15:13:00|154779.5|154649.5|154731|154601|154779.5|154649.5|154731|154601|36
1646061190000|2022-02-28 15:13:10|154733.8|154603.8|154729.5|154599.5|154738.5|154608.5|154721.9|154591.9|36
1646061200000|2022-02-28 15:13:20|154730.6|154600.6|154731|154601|154731.8|154601.8|154724.5|154594.5|32
1646061210000|2022-02-28 15:13:30|154732.1|154602.1|154739.9|154609.9|154743|154613|154732.1|154602.1|25
1646061220000|2022-02-28 15:13:40|154739.3|154609.3|154737|154607|154742.8|154612.8|154735.2|154605.2|23
1646061230000|2022-02-28 15:13:50|154739|154609|154739|154609|154742.5|154612.5|154736.5|154606.5|22
1646061240000|2022-02-28 15:14:00|154735.6|154605.6|154784|154654|154793.9|154675.5|154735.6|154605.6|31
1646061250000|2022-02-28 15:14:10|154765.2|154675.2|154783.9|154653.9|154789.6|154677.3|154763.2|154652.7|27
1646061260000|2022-02-28 15:14:20|154786.8|154656.8|154782.8|154652.8|154787.4|154657.4|154779.1|154649.1|23
1646061270000|2022-02-28 15:14:30|154783.5|154653.5|154787.7|154657.7|154792.3|154662.3|154781.4|154651.4|19
1646061280000|2022-02-28 15:14:40|154782.6|154652.6|154771.8|154641.8|154787.7|154657.7|154720.6|154590.6|31
1646061290000|2022-02-28 15:14:50|154775.6|154645.6|154780.7|154650.7|154791.5|154661.5|154758.1|154628.1|35
1646061300000|2022-02-28 15:15:00|154777.3|154647.3|154763|154633|154782.5|154652.5|154759.7|154629.7|31
1646061310000|2022-02-28 15:15:10|154774.4|154644.4|154739.4|154609.4|154774.9|154644.9|154728.8|154609.1|25
1646061320000|2022-02-28 15:15:20|154738.2|154608.2|154710.2|154620.2|154740.3|154620.4|154703.8|154578|32
1646061330000|2022-02-28 15:15:30|154710.6|154620.6|154722.1|154592.1|154743.8|154621.1|154704.3|154592.1|26
1646061340000|2022-02-28 15:15:40|154733.2|154603.2|154739.2|154609.2|154742.1|154621.9|154699.9|154596.7|23
1646061350000|2022-02-28 15:15:50|154735.3|154605.3|154792.6|154662.6|154804.5|154674.5|154722.9|154592.9|35
1646061360000|2022-02-28 15:16:00|154795.1|154665.1|154784.2|154654.2|154796.4|154671.7|154758.9|154650.8|26
1646061370000|2022-02-28 15:16:10|154792.8|154662.8|154794.4|154664.4|154795.1|154665.1|154789.4|154659.4|25
1646061380000|2022-02-28 15:16:20|154795|154665|154767.1|154637.1|154795|154665|154754|154624|31
1646061390000|2022-02-28 15:16:30|154757.7|154627.7|154765.2|154635.2|154772.9|154642.9|154757.1|154627.1|27
1646061400000|2022-02-28 15:16:40|154767.2|154637.2|154771.2|154641.2|154774.8|154644.8|154764|154634|36
1646061410000|2022-02-28 15:16:50|154770.6|154640.6|154765.7|154635.7|154771.4|154641.4|154765|154635|33
1646061420000|2022-02-28 15:17:00|154766.9|154636.9|154769.5|154639.5|154772.7|154662.8|154749|154636.9|38
1646061430000|2022-02-28 15:17:10|154769.4|154639.4|154735.7|154605.7|154772.6|154642.6|154705.6|154594.7|31
1646061440000|2022-02-28 15:17:20|154733.5|154603.5|154771.5|154641.5|154771.5|154641.5|154733.5|154603.5|32
1646061450000|2022-02-28 15:17:30|154768.4|154638.4|154765|154635|154770.2|154640.2|154763|154633|31
1646061460000|2022-02-28 15:17:40|154762.1|154632.1|154763.4|154633.4|154769|154639|154762.1|154632.1|35
1646061470000|2022-02-28 15:17:50|154762.5|154632.5|154750.1|154620.1|154768|154638|154743.4|154613.4|35
1646061480000|2022-02-28 15:18:00|154734.7|154604.7|154737.1|154607.1|154739.9|154609.9|154730.4|154600.4|29
1646061490000|2022-02-28 15:18:10|154737.3|154607.3|154727.1|154597.1|154738.6|154608.6|154726.3|154596.3|19
1646061500000|2022-02-28 15:18:20|154727.5|154597.5|154735|154605|154739.2|154609.2|154727.5|154597.5|23
1646061510000|2022-02-28 15:18:30|154734.4|154604.4|154739.2|154609.2|154742|154623|154713|154595.5|24
1646061520000|2022-02-28 15:18:40|154739.3|154609.3|154740|154610|154740.6|154610.6|154736.7|154606.7|21
1646061530000|2022-02-28 15:18:50|154740.4|154610.4|154738|154608|154741.3|154611.3|154723.5|154593.5|19
1646061540000|2022-02-28 15:19:00|154738.6|154608.6|154738|154608|154738.6|154620.3|154702.1|154591.7|30
1646061550000|2022-02-28 15:19:10|154738.1|154608.1|154708.2|154618.2|154738.1|154618.3|154697.5|154596.4|19
1646061560000|2022-02-28 15:19:20|154707.6|154617.6|154707.7|154617.7|154729.7|154618.3|154705|154597|18
1646061570000|2022-02-28 15:19:30|154704|154614|154695.2|154565.2|154710|154617.1|154695.2|154565.2|25
1646061580000|2022-02-28 15:19:40|154695.1|154565.1|154755.6|154625.6|154766.1|154636.1|154695.1|154565.1|22
1646061590000|2022-02-28 15:19:50|154750.1|154620.1|154743.4|154613.4|154766.1|154636.1|154739.7|154609.7|25
1646061600000|2022-02-28 15:20:00|154742.7|154612.7|154780.1|154650.1|154788.2|154658.2|154742.7|154612.7|31
1646061610000|2022-02-28 15:20:10|154779.9|154649.9|154777.7|154647.7|154797.4|154667.4|154767.8|154637.8|33
1646061620000|2022-02-28 15:20:20|154787.4|154657.4|154783.3|154653.3|154802.8|154672.8|154766.8|154636.8|33
1646061630000|2022-02-28 15:20:30|154782.9|154652.9|154719.9|154629.9|154782.9|154652.9|154719.9|154603.2|32
1646061640000|2022-02-28 15:20:40|154735|154605|154728.9|154598.9|154739.8|154609.8|154722.7|154592.7|26
1646061650000|2022-02-28 15:20:50|154732.7|154602.7|154734.2|154604.2|154735.7|154605.7|154721.8|154591.8|21
1646061660000|2022-02-28 15:21:00|154734.3|154604.3|154702.5|154572.5|154735.5|154605.5|154702|154572|29
1646061670000|2022-02-28 15:21:10|154703.9|154573.9|154695.4|154565.4|154719.8|154589.8|154693.7|154563.7|38
1646061680000|2022-02-28 15:21:20|154695.9|154565.9|154694.4|154564.4|154697.6|154585.2|154675.2|154554|29
1646061690000|2022-02-28 15:21:30|154696.4|154566.4|154689.7|154559.7|154699.6|154588.3|154672.9|154552|32
1646061700000|2022-02-28 15:21:40|154688|154558|154703.8|154573.8|154703.8|154592.1|154681.6|154558|32
1646061710000|2022-02-28 15:21:50|154699.4|154569.4|154698|154568|154701.6|154594.4|154678.2|154556.9|22
1646061720000|2022-02-28 15:22:00|154693.2|154563.2|154690.9|154560.9|154693.3|154563.3|154684.7|154554.7|32
1646061730000|2022-02-28 15:22:10|154689.3|154559.3|154685.5|154555.5|154693|154573|154662.9|154552.7|29
1646061740000|2022-02-28 15:22:20|154685.1|154555.1|154746|154616|154754.3|154624.3|154685|154555|37
1646061750000|2022-02-28 15:22:30|154745|154615|154733.9|154603.9|154745|154615|154709.3|154579.3|25
1646061760000|2022-02-28 15:22:40|154728.7|154598.7|154735.3|154605.3|154735.3|154605.3|154720.1|154590.1|24
1646061770000|2022-02-28 15:22:50|154738.2|154608.2|154717.9|154587.9|154746.5|154616.5|154702.6|154572.6|34
1646061780000|2022-02-28 15:23:00|154713.8|154583.8|154722.3|154592.3|154730.2|154600.2|154693.1|154563.1|34
1646061790000|2022-02-28 15:23:10|154722.8|154592.8|154727.5|154597.5|154729.3|154599.3|154715.7|154585.7|30
1646061800000|2022-02-28 15:23:20|154725.4|154595.4|154706.7|154576.7|154738.5|154608.5|154701.9|154571.9|34
1646061810000|2022-02-28 15:23:30|154709.5|154579.5|154702.1|154572.1|154712|154582|154693.2|154563.2|35
1646061820000|2022-02-28 15:23:40|154688.4|154558.4|154686.6|154556.6|154704.3|154574.3|154680.1|154550.1|30
1646061830000|2022-02-28 15:23:50|154686.7|154556.7|154692.5|154562.5|154718|154588|154680.8|154550.8|31
1646061840000|2022-02-28 15:24:00|154693.6|154563.6|154695.1|154565.1|154708.9|154578.9|154684.4|154554.4|35
1646061850000|2022-02-28 15:24:10|154698.7|154568.7|154699.8|154569.8|154703.1|154573.1|154693.3|154563.3|26
1646061860000|2022-02-28 15:24:20|154695|154565|154707.2|154577.2|154708.6|154578.6|154686.5|154556.5|31
1646061870000|2022-02-28 15:24:30|154706.7|154576.7|154725.8|154595.8|154733.8|154603.8|154706|154576|36
1646061880000|2022-02-28 15:24:40|154724.9|154594.9|154726|154596|154729|154599|154719.9|154589.9|38
1646061890000|2022-02-28 15:24:50|154724.4|154594.4|154736|154606|154738.6|154608.6|154723.9|154593.9|32
1646061900000|2022-02-28 15:25:00|154729.6|154599.6|154742.5|154612.5|154752.5|154622.5|154729.6|154599.6|39
1646061910000|2022-02-28 15:25:10|154741.3|154611.3|154773.6|154643.6|154790.6|154660.6|154737|154607|37
1646061920000|2022-02-28 15:25:20|154784.4|154654.4|154789.1|154659.1|154792.9|154662.9|154772|154642|36
1646061930000|2022-02-28 15:25:30|154785.5|154655.5|154775.2|154645.2|154787.3|154657.3|154774.5|154644.5|35
1646061940000|2022-02-28 15:25:40|154784.9|154654.9|154790.1|154660.1|154790.7|154676.6|154760.8|154641.3|34
1646061950000|2022-02-28 15:25:50|154791.3|154661.3|154794.8|154664.8|154800.7|154684.5|154774.5|154661.3|40
1646061960000|2022-02-28 15:26:00|154797.9|154667.9|154783.5|154653.5|154800.6|154691.1|154775.3|154653.5|36
1646061970000|2022-02-28 15:26:10|154797.4|154667.4|154747.9|154617.9|154797.4|154688.4|154746.3|154616.3|36
1646061980000|2022-02-28 15:26:20|154745.9|154615.9|154727.3|154597.3|154752.5|154622.5|154727.3|154597.3|36
1646061990000|2022-02-28 15:26:30|154730.6|154600.6|154729.2|154599.2|154735.3|154605.3|154723.6|154593.6|34
1646062000000|2022-02-28 15:26:40|154728.8|154598.8|154753.7|154623.7|154757.9|154627.9|154728.8|154598.8|35
1646062010000|2022-02-28 15:26:50|154754|154624|154752.6|154622.6|154758.9|154642.1|154723.5|154604.5|39
1646062020000|2022-02-28 15:27:00|154755.9|154625.9|154764.7|154634.7|154771.5|154641.5|154749.2|154619.2|38
1646062030000|2022-02-28 15:27:10|154765.7|154635.7|154764.2|154634.2|154767.8|154637.8|154753.5|154623.5|31
1646062040000|2022-02-28 15:27:20|154767.4|154637.4|154750.9|154620.9|154770|154640|154748.1|154618.1|30
1646062050000|2022-02-28 15:27:30|154750.3|154620.3|154764.5|154634.5|154768.5|154638.5|154745.3|154615.3|18
1646062060000|2022-02-28 15:27:40|154767.4|154637.4|154755|154625|154767.4|154637.4|154750.7|154620.7|18
1646062070000|2022-02-28 15:27:50|154749.9|154619.9|154753.5|154623.5|154765.1|154654.5|154742.8|154617.6|18
1646062080000|2022-02-28 15:28:00|154750.6|154620.6|154693.3|154563.3|154764.9|154646.4|154674.9|154553.5|30
1646062090000|2022-02-28 15:28:10|154693.1|154563.1|154707.1|154577.1|154707.1|154593.2|154669.5|154549|29
1646062100000|2022-02-28 15:28:20|154689.4|154559.4|154679|154549|154701.7|154574.4|154651|154521|33
1646062110000|2022-02-28 15:28:30|154682.5|154552.5|154699.7|154569.7|154708.6|154602.5|154674.6|154549.4|36
1646062120000|2022-02-28 15:28:40|154699.6|154569.6|154711.2|154581.2|154712.3|154582.3|154691|154561|30
1646062130000|2022-02-28 15:28:50|154712.1|154582.1|154730.1|154600.1|154730.5|154600.5|154704.5|154574.5|36
1646062140000|2022-02-28 15:29:00|154729.2|154599.2|154723.1|154593.1|154731.3|154601.3|154717.7|154587.7|34
1646062150000|2022-02-28 15:29:10|154723.4|154593.4|154730.4|154600.4|154767.4|154637.4|154723.4|154593.4|38
1646062160000|2022-02-28 15:29:20|154729.4|154599.4|154728.8|154598.8|154733.3|154603.3|154717.3|154587.3|33
1646062170000|2022-02-28 15:29:30|154728.7|154598.7|154725.7|154595.7|154732.5|154602.5|154720.1|154590.1|35
1646062180000|2022-02-28 15:29:40|154723.2|154593.2|154726.7|154596.7|154729.3|154599.3|154720.7|154590.7|34
1646062190000|2022-02-28 15:29:50|154726.2|154596.2|154736.5|154606.5|154741.8|154611.8|154726.2|154596.2|34
1646062200000|2022-02-28 15:30:00|154737.7|154607.7|154704.5|154574.5|154737.7|154607.7|154696.4|154566.4|38
1646062210000|2022-02-28 15:30:10|154706.9|154576.9|154720.7|154590.7|154720.7|154590.7|154699.5|154569.5|39
1646062220000|2022-02-28 15:30:20|154698.1|154568.1|154704.2|154574.2|154721.1|154591.1|154691.7|154561.7|36
1646062230000|2022-02-28 15:30:30|154706.3|154576.3|154712.6|154582.6|154714.1|154584.1|154698.9|154568.9|36
1646062240000|2022-02-28 15:30:40|154710|154580|154668.9|154578.9|154727.1|154597.1|154668.9|154565.6|36
1646062250000|2022-02-28 15:30:50|154702.2|154572.2|154696.4|154566.4|154706.8|154576.8|154692.7|154562.7|30
1646062260000|2022-02-28 15:31:00|154713.5|154583.5|154719.9|154589.9|154730.5|154600.5|154686.9|154564.8|33
1646062270000|2022-02-28 15:31:10|154720|154590|154704.8|154574.8|154744|154624.6|154684.1|154568.5|39
1646062280000|2022-02-28 15:31:20|154722.3|154592.3|154722.6|154592.6|154754.8|154624.8|154689.5|154559.5|32
1646062290000|2022-02-28 15:31:30|154726.5|154596.5|154739.5|154609.5|154739.5|154614.2|154702|154572|35
1646062300000|2022-02-28 15:31:40|154740|154610|154742.4|154612.4|154747.4|154617.4|154727|154597|21
1646062310000|2022-02-28 15:31:50|154741.6|154611.6|154732.6|154602.6|154753.3|154623.3|154715.1|154585.1|22
1646062320000|2022-02-28 15:32:00|154739.2|154609.2|154740|154610|154740.1|154610.1|154733.8|154603.8|15
1646062330000|2022-02-28 15:32:10|154737.2|154607.2|154739.3|154609.3|154753.1|154623.1|154735.7|154605.7|17
1646062340000|2022-02-28 15:32:20|154740.8|154610.8|154810.8|154680.8|154833.7|154703.7|154735.6|154605.6|25
1646062350000|2022-02-28 15:32:30|154809.6|154679.6|154793.5|154663.5|154834.8|154704.8|154793.5|154663.5|36
1646062360000|2022-02-28 15:32:40|154794.4|154664.4|154798.4|154668.4|154815.2|154685.2|154789.7|154659.7|26
1646062370000|2022-02-28 15:32:50|154796.7|154666.7|154791.3|154661.3|154798.8|154668.8|154789|154659|24
1646062380000|2022-02-28 15:33:00|154792|154662|154756.2|154626.2|154792.3|154662.3|154747.2|154618.9|33
1646062390000|2022-02-28 15:33:10|154756.5|154626.5|154747.8|154657.8|154774.4|154661.8|154743.2|154625.5|27
1646062400000|2022-02-28 15:33:20|154747.5|154657.5|154792.9|154662.9|154794.1|154664.1|154746.7|154619.2|32
1646062410000|2022-02-28 15:33:30|154787.5|154657.5|154781.5|154651.5|154801.4|154671.4|154781.5|154651.5|29
1646062420000|2022-02-28 15:33:40|154808.5|154678.5|154782.9|154652.9|154809.1|154679.1|154774.5|154644.5|24
1646062430000|2022-02-28 15:33:50|154778.5|154648.5|154775.9|154645.9|154794.1|154664.1|154764.7|154634.7|24
1646062440000|2022-02-28 15:34:00|154794.1|154664.1|154772.7|154642.7|154796.9|154666.9|154750.4|154620.4|32
1646062450000|2022-02-28 15:34:10|154774|154644|154790.3|154660.3|154808.9|154678.9|154768.2|154638.2|34
1646062460000|2022-02-28 15:34:20|154793.8|154663.8|154764.1|154634.1|154797.2|154671.5|154759.1|154633.1|20
1646062470000|2022-02-28 15:34:30|154762.2|154632.2|154787|154657|154790|154670.4|154759.6|154632.2|22
1646062480000|2022-02-28 15:34:40|154784.7|154654.7|154784.8|154654.8|154789.8|154674.7|154755.5|154642.5|25
1646062490000|2022-02-28 15:34:50|154784.7|154654.7|154779.8|154649.8|154787.7|154657.7|154772.5|154642.5|24
1646062500000|2022-02-28 15:35:00|154777.4|154647.4|154777|154647|154790|154670|154760|154645.7|23
1646062510000|2022-02-28 15:35:10|154775.7|154645.7|154781.5|154651.5|154787.5|154657.5|154773.2|154643.2|31
1646062520000|2022-02-28 15:35:20|154784.4|154654.4|154781.6|154651.6|154794.5|154680.6|154767.2|154649.5|23
1646062530000|2022-02-28 15:35:30|154782.4|154652.4|154778.6|154648.6|154786.7|154684.5|154774.5|154646.4|18
1646062540000|2022-02-28 15:35:40|154784.6|154654.6|154787.8|154657.8|154787.8|154674.9|154761.9|154647.5|31
1646062550000|2022-02-28 15:35:50|154781.2|154651.2|154778|154648|154788.6|154677.7|154758.6|154645|20
1646062560000|2022-02-28 15:36:00|154775.4|154645.4|154772.6|154682.6|154795.7|154683.8|154763.8|154645.4|28
1646062570000|2022-02-28 15:36:10|154772.7|154682.7|154800.7|154710.7|154818.4|154710.7|154772.7|154673.5|20
1646062580000|2022-02-28 15:36:20|154818.6|154688.6|154818.2|154728.2|154837.3|154728.2|154799|154688.6|28
1646062590000|2022-02-28 15:36:30|154817.4|154727.4|154829|154699|154852|154729.2|154809|154696.6|19
1646062600000|2022-02-28 15:36:40|154812.5|154722.5|154830.3|154700.3|154840.3|154726.7|154810.3|154697.5|25
1646062610000|2022-02-28 15:36:50|154827.2|154697.2|154834.3|154704.3|154841.3|154711.3|154827.2|154697.2|24
1646062620000|2022-02-28 15:37:00|154830.1|154700.1|154832.5|154702.5|154835.5|154705.5|154827.9|154697.9|20
1646062630000|2022-02-28 15:37:10|154833.7|154703.7|154829.6|154699.6|154843.5|154726.2|154810.5|154691.3|29
1646062640000|2022-02-28 15:37:20|154828.6|154698.6|154816|154726|154833|154737.6|154815.5|154698.6|25
1646062650000|2022-02-28 15:37:30|154821.3|154731.3|154820.8|154730.8|154834.1|154744.1|154814.5|154724.5|35
1646062660000|2022-02-28 15:37:40|154819.7|154729.7|154825.4|154735.4|154831.7|154741.7|154816.2|154726.2|38
1646062670000|2022-02-28 15:37:50|154819.7|154729.7|154827.5|154697.5|154847.2|154736.1|154805.2|154691|37
1646062680000|2022-02-28 15:38:00|154830.8|154700.8|154797.6|154667.6|154830.8|154735|154784.4|154654.4|28
1646062690000|2022-02-28 15:38:10|154813.6|154683.6|154740.2|154650.2|154813.6|154686.2|154740.2|154650.2|29
1646062700000|2022-02-28 15:38:20|154736.2|154646.2|154738.1|154648.1|154753.7|154663.7|154736.2|154646.2|29
1646062710000|2022-02-28 15:38:30|154739.7|154649.7|154740.9|154650.9|154740.9|154650.9|154737.9|154647.9|24
1646062720000|2022-02-28 15:38:40|154738.9|154648.9|154758.7|154668.7|154762.8|154672.8|154737.8|154647.8|22
1646062730000|2022-02-28 15:38:50|154763|154673|154773.1|154683.1|154773.1|154683.1|154749.3|154659.3|31
1646062740000|2022-02-28 15:39:00|154773|154683|154773.6|154683.6|154786.3|154687|154761.5|154653.7|33
1646062750000|2022-02-28 15:39:10|154770.2|154680.2|154770|154680|154776|154686|154770|154680|20
1646062760000|2022-02-28 15:39:20|154768.9|154678.9|154775.8|154685.8|154776.3|154686.3|154768.9|154678.9|23
1646062770000|2022-02-28 15:39:30|154775.3|154685.3|154781.1|154691.1|154781.1|154691.1|154762.5|154672.5|20
1646062780000|2022-02-28 15:39:40|154773.2|154683.2|154775.6|154685.6|154781.3|154691.3|154771.8|154681.8|24
1646062790000|2022-02-28 15:39:50|154778.6|154688.6|154776.9|154686.9|154780|154690|154774.5|154684.5|26
1646062800000|2022-02-28 15:40:00|154777.3|154687.3|154765.7|154675.7|154788|154687.3|154762.9|154656.5|27
1646062810000|2022-02-28 15:40:10|154759.7|154669.7|154765.8|154675.8|154768.5|154678.5|154759.7|154669.7|25
1646062820000|2022-02-28 15:40:20|154766.5|154676.5|154709.9|154579.9|154784.4|154680.2|154709.1|154579.1|31
1646062830000|2022-02-28 15:40:30|154723.2|154593.2|154690.2|154560.2|154729|154599|154681|154551|37
1646062840000|2022-02-28 15:40:40|154685.4|154555.4|154690|154560|154693.7|154563.7|154678.4|154548.4|34
1646062850000|2022-02-28 15:40:50|154689.2|154559.2|154686.8|154556.8|154696.5|154606.5|154665.9|154535.9|35
1646062860000|2022-02-28 15:41:00|154706|154576|154691.9|154561.9|154716.6|154586.6|154686.1|154556.1|33
1646062870000|2022-02-28 15:41:10|154689.1|154559.1|154683.4|154553.4|154702.9|154572.9|154683.4|154553.4|35
1646062880000|2022-02-28 15:41:20|154686.6|154556.6|154695.7|154565.7|154711.3|154581.3|154682.8|154552.8|38
1646062890000|2022-02-28 15:41:30|154700.6|154570.6|154694.2|154604.2|154713.7|154609.6|154686.2|154557.9|36
1646062900000|2022-02-28 15:41:40|154694.3|154604.3|154697.7|154567.7|154714.9|154610.2|154683.6|154561.3|32
1646062910000|2022-02-28 15:41:50|154700.5|154570.5|154703|154573|154706.1|154612.5|154682.4|154564|28
1646062920000|2022-02-28 15:42:00|154698|154568|154686.6|154556.6|154704.5|154609.8|154672.9|154552.3|30
1646062930000|2022-02-28 15:42:10|154690|154560|154690.5|154600.5|154708.3|154602.4|154671.7|154550|29
1646062940000|2022-02-28 15:42:20|154683|154593|154699.8|154569.8|154699.8|154597.8|154668.6|154551.7|32
1646062950000|2022-02-28 15:42:30|154718|154588|154677.6|154587.6|154718|154607.3|154677.6|154562.7|28
1646062960000|2022-02-28 15:42:40|154694.8|154564.8|154733.1|154643.1|154733.1|154643.1|154691.2|154562.8|27
1646062970000|2022-02-28 15:42:50|154741.9|154611.9|154713.8|154623.8|154748.3|154638.4|154713.8|154604.9|37
1646062980000|2022-02-28 15:43:00|154712.3|154622.3|154675.7|154545.7|154739.8|154622.3|154675.5|154545.7|38
1646062990000|2022-02-28 15:43:10|154687.3|154557.3|154671.9|154581.9|154689.9|154590.1|154671.9|154546.6|28
1646063000000|2022-02-28 15:43:20|154671|154581|154692.5|154562.5|154712.1|154593.3|154666.6|154551.3|40
1646063010000|2022-02-28 15:43:30|154692.3|154562.3|154759|154629|154778.6|154662.7|154670.4|154555.7|39
1646063020000|2022-02-28 15:43:40|154756.1|154626.1|154749.7|154659.7|154782.2|154692.2|154735|154614|40
1646063030000|2022-02-28 15:43:50|154765.5|154635.5|154765.1|154675.1|154773.9|154675.1|154741.1|154623.9|36
1646063040000|2022-02-28 15:44:00|154746.6|154656.6|154808.2|154718.2|154835.5|154725.7|154746.6|154625.2|38
1646063050000|2022-02-28 15:44:10|154808.5|154718.5|154810.3|154720.3|154855.2|154727.9|154795.5|154675|37
1646063060000|2022-02-28 15:44:20|154827.8|154697.8|154792.6|154662.6|154843.7|154729.3|154776.9|154655.9|30
1646063070000|2022-02-28 15:44:30|154807.6|154677.6|154780.4|154690.4|154813.8|154699.6|154764.7|154652.8|30
1646063080000|2022-02-28 15:44:40|154770.7|154680.7|154776.7|154646.7|154813.2|154697.1|154766.9|154646.7|29
1646063090000|2022-02-28 15:44:50|154787.6|154657.6|154768|154678|154805|154697.7|154764|154646.8|27
1646063100000|2022-02-28 15:45:00|154788.5|154658.5|154764.4|154634.4|154807.7|154677.7|154740.4|154629.5|31
1646063110000|2022-02-28 15:45:10|154763.2|154633.2|154772.2|154642.2|154790.5|154671.7|154747.8|154629.6|29
1646063120000|2022-02-28 15:45:20|154765.8|154635.8|154799.6|154709.6|154814.5|154709.6|154759.9|154629.9|26
1646063130000|2022-02-28 15:45:30|154787.7|154697.7|154838.8|154708.8|154859.3|154729.3|154780.6|154660.7|29
1646063140000|2022-02-28 15:45:40|154858.2|154728.2|154782.5|154692.5|154858.6|154730.8|154782.5|154667.1|27
1646063150000|2022-02-28 15:45:50|154809.2|154679.2|154788.5|154698.5|154813.3|154698.5|154788.5|154665|19
1646063160000|2022-02-28 15:46:00|154822.2|154692.2|154778.5|154688.5|154822.2|154700.9|154778.5|154660.6|18
1646063170000|2022-02-28 15:46:10|154784.7|154694.7|154789.5|154699.5|154802.1|154708.3|154783.4|154671|16
1646063180000|2022-02-28 15:46:20|154789.7|154699.7|154784.1|154694.1|154795.3|154705.3|154780.9|154690.9|22
1646063190000|2022-02-28 15:46:30|154791.8|154701.8|154790.1|154700.1|154801|154709.8|154779.7|154666|24
1646063200000|2022-02-28 15:46:40|154800.2|154670.2|154775|154685|154802.4|154699.2|154765.7|154656.8|20
1646063210000|2022-02-28 15:46:50|154772.9|154682.9|154787.8|154657.8|154796.6|154682.9|154759.7|154649.8|33
1646063220000|2022-02-28 15:47:00|154789.5|154659.5|154797.7|154667.7|154799.2|154685.9|154775.9|154649.6|32
1646063230000|2022-02-28 15:47:10|154799.8|154669.8|154795.5|154665.5|154799.8|154681.7|154762.6|154655.1|32
1646063240000|2022-02-28 15:47:20|154794|154664|154791.7|154661.7|154798|154672.3|154762.3|154650.9|32
1646063250000|2022-02-28 15:47:30|154792.5|154662.5|154786.6|154656.6|154797.5|154667.5|154775.6|154645.6|34
1646063260000|2022-02-28 15:47:40|154784.1|154654.1|154778.8|154648.8|154789.7|154659.7|154778.4|154648.4|30
1646063270000|2022-02-28 15:47:50|154793.1|154663.1|154793.3|154663.3|154793.3|154663.3|154779.9|154649.9|31
1646063280000|2022-02-28 15:48:00|154788.2|154658.2|154787.4|154657.4|154794.1|154664.1|154773.8|154643.8|27
1646063290000|2022-02-28 15:48:10|154783.6|154653.6|154798|154668|154798|154668|154777.1|154647.1|25
1646063300000|2022-02-28 15:48:20|154782|154652|154784.3|154654.3|154798.9|154668.9|154782|154652|26
1646063310000|2022-02-28 15:48:30|154777.7|154647.7|154763.1|154633.1|154794.1|154664.1|154752.5|154622.5|28
1646063320000|2022-02-28 15:48:40|154759.1|154629.1|154754.5|154624.5|154769.6|154639.6|154752.5|154622.5|28
1646063330000|2022-02-28 15:48:50|154755.6|154625.6|154759.8|154629.8|154770.5|154640.5|154750.7|154620.7|34
1646063340000|2022-02-28 15:49:00|154756.8|154626.8|154755.3|154625.3|154762.8|154632.8|154751|154621|32
1646063350000|2022-02-28 15:49:10|154760.5|154630.5|154756.7|154626.7|154766.4|154636.4|154751.4|154621.4|28
1646063360000|2022-02-28 15:49:20|154756|154626|154754.5|154624.5|154763.9|154633.9|154748.5|154618.5|33
1646063370000|2022-02-28 15:49:30|154755|154625|154756.9|154626.9|154771.8|154641.8|154751.3|154621.3|29
1646063380000|2022-02-28 15:49:40|154759.7|154629.7|154766.6|154636.6|154766.6|154636.6|154753.4|154623.4|31
1646063390000|2022-02-28 15:49:50|154764.3|154634.3|154754.7|154624.7|154769.7|154639.7|154753.8|154623.8|33
1646063400000|2022-02-28 15:50:00|154765.4|154635.4|154773|154643|154780|154650|154765.1|154635.1|38
1646063410000|2022-02-28 15:50:10|154769.9|154639.9|154774.6|154644.6|154782.3|154652.3|154760.2|154630.2|32
1646063420000|2022-02-28 15:50:20|154771.1|154641.1|154767.1|154637.1|154786.1|154656.1|154767.1|154637.1|18
1646063430000|2022-02-28 15:50:30|154769.9|154639.9|154786.8|154656.8|154797.5|154667.5|154767.8|154637.8|28
1646063440000|2022-02-28 15:50:40|154783.5|154653.5|154797.3|154667.3|154804.2|154674.2|154781.9|154651.9|38
1646063450000|2022-02-28 15:50:50|154798.7|154668.7|154917.9|154787.9|154919.8|154789.8|154789.9|154668.7|37
1646063460000|2022-02-28 15:51:00|154915.1|154785.1|154917.1|154787.1|154941|154811|154906.4|154776.4|38
1646063470000|2022-02-28 15:51:10|154905.1|154775.1|154889|154759|154914.9|154784.9|154868.3|154744.5|33
1646063480000|2022-02-28 15:51:20|154891.9|154761.9|154900.8|154770.8|154912.8|154782.8|154891.9|154761.9|32
1646063490000|2022-02-28 15:51:30|154909.1|154779.1|154909.9|154779.9|154910.3|154780.3|154896.4|154766.4|29
1646063500000|2022-02-28 15:51:40|154907.6|154777.6|154903.6|154773.6|154918.8|154788.8|154897.5|154767.5|38
1646063510000|2022-02-28 15:51:50|154912|154782|154902.7|154772.7|154914.6|154784.6|154900.7|154770.7|35
1646063520000|2022-02-28 15:52:00|154908.5|154778.5|154899.1|154769.1|154910.4|154780.4|154893.4|154763.4|35
1646063530000|2022-02-28 15:52:10|154887.2|154757.2|154862.5|154732.5|154892.7|154762.7|154862.5|154732.5|34
1646063540000|2022-02-28 15:52:20|154863.5|154733.5|154856.4|154726.4|154880.7|154750.7|154846.9|154716.9|37
1646063550000|2022-02-28 15:52:30|154794.4|154664.4|154759.1|154669.1|154794.4|154671.4|154739.3|154622.7|36
1646063560000|2022-02-28 15:52:40|154755.7|154665.7|154713.2|154583.2|154755.7|154665.7|154699.3|154569.3|36
1646063570000|2022-02-28 15:52:50|154710.5|154580.5|154725.2|154595.2|154725.4|154595.4|154707.2|154577.2|32
1646063580000|2022-02-28 15:53:00|154725|154595|154711.3|154581.3|154725|154595|154709.1|154579.1|29
1646063590000|2022-02-28 15:53:10|154712|154582|154702.7|154572.7|154712|154582|154692.8|154562.8|34
1646063600000|2022-02-28 15:53:20|154703|154573|154696.5|154566.5|154705|154575|154693.7|154563.7|33
1646063610000|2022-02-28 15:53:30|154693.4|154563.4|154693.4|154563.4|154696.5|154566.5|154693|154563|23
1646063620000|2022-02-28 15:53:40|154695.4|154565.4|154713.9|154583.9|154723|154593|154684.9|154554.9|33
1646063630000|2022-02-28 15:53:50|154722.3|154592.3|154725.2|154595.2|154734.9|154604.9|154716.9|154586.9|31
1646063640000|2022-02-28 15:54:00|154725.9|154595.9|154776.7|154646.7|154783.5|154653.5|154724.8|154594.8|33
1646063650000|2022-02-28 15:54:10|154766.5|154636.5|154764.5|154634.5|154775.1|154645.1|154752|154622|37
1646063660000|2022-02-28 15:54:20|154761.5|154631.5|154744.3|154614.3|154765.2|154635.2|154739.2|154609.2|34
1646063670000|2022-02-28 15:54:30|154743.2|154613.2|154733.7|154603.7|154743.2|154613.2|154732.6|154602.6|39
1646063680000|2022-02-28 15:54:40|154734.6|154604.6|154764.5|154634.5|154770.5|154640.5|154733.9|154603.9|37
1646063690000|2022-02-28 15:54:50|154763.7|154633.7|154763.2|154633.2|154763.7|154633.7|154757.6|154627.6|30
1646063700000|2022-02-28 15:55:00|154764.6|154634.6|154748.5|154618.5|154770.3|154660|154748|154618.5|38
1646063710000|2022-02-28 15:55:10|154743.2|154613.2|154723.3|154593.3|154743.2|154613.2|154710.1|154580.1|38
1646063720000|2022-02-28 15:55:20|154720.4|154590.4|154717.6|154587.6|154725.6|154595.6|154707.4|154577.4|38
1646063730000|2022-02-28 15:55:30|154721.2|154591.2|154718.5|154588.5|154755.7|154625.7|154712.3|154582.3|40
1646063740000|2022-02-28 15:55:40|154719.7|154589.7|154704.6|154574.6|154721.5|154591.5|154703.2|154573.2|39
1646063750000|2022-02-28 15:55:50|154705.5|154575.5|154711.6|154581.6|154714.1|154584.1|154702.7|154572.7|35
1646063760000|2022-02-28 15:56:00|154714.2|154584.2|154630.2|154500.2|154716.5|154586.5|154625.5|154495.5|37
1646063770000|2022-02-28 15:56:10|154629.7|154499.7|154657.5|154527.5|154657.5|154527.5|154627.5|154497.5|33
1646063780000|2022-02-28 15:56:20|154654|154524|154642.8|154512.8|154654|154524|154638.3|154508.3|37
1646063790000|2022-02-28 15:56:30|154646.2|154516.2|154646.1|154516.1|154652.5|154522.5|154640.2|154510.2|30
1646063800000|2022-02-28 15:56:40|154647.9|154517.9|154641.4|154511.4|154647.9|154517.9|154640.1|154510.1|33
1646063810000|2022-02-28 15:56:50|154641.9|154511.9|154600.9|154470.9|154644.1|154517.5|154598.6|154468.6|31
1646063820000|2022-02-28 15:57:00|154605.3|154475.3|154689.7|154559.7|154689.7|154572.6|154602.6|154472.6|40
1646063830000|2022-02-28 15:57:10|154693.7|154563.7|154701|154571|154703.2|154573.2|154686.6|154556.6|40
1646063840000|2022-02-28 15:57:20|154703.6|154573.6|154671|154541|154710.3|154580.3|154671|154541|36
1646063850000|2022-02-28 15:57:30|154700.1|154570.1|154695.2|154565.2|154707.5|154577.5|154694.7|154564.7|34
1646063860000|2022-02-28 15:57:40|154694.5|154564.5|154682.1|154552.1|154710.8|154580.8|154674.8|154544.8|38
1646063870000|2022-02-28 15:57:50|154682.8|154552.8|154657.1|154527.1|154687.8|154557.8|154646.5|154516.5|40
1646063880000|2022-02-28 15:58:00|154656.5|154526.5|154644.5|154514.5|154665.2|154535.2|154637.9|154507.9|38
1646063890000|2022-02-28 15:58:10|154645.1|154515.1|154673.8|154543.8|154677|154547|154594.8|154504.8|38
1646063900000|2022-02-28 15:58:20|154675.7|154545.7|154644.8|154514.8|154678.3|154548.3|154633.4|154503.4|40
1646063910000|2022-02-28 15:58:30|154645|154515|154634.8|154504.8|154645.1|154515.1|154633.9|154503.9|34
1646063920000|2022-02-28 15:58:40|154634.1|154504.1|154639.8|154509.8|154643.4|154513.4|154634.1|154504.1|26
1646063930000|2022-02-28 15:58:50|154637.1|154507.1|154617.6|154487.6|154644.1|154514.1|154616.6|154486.6|35
1646063940000|2022-02-28 15:59:00|154621.3|154491.3|154659.7|154529.7|154678.5|154548.5|154601.2|154471.2|37
1646063950000|2022-02-28 15:59:10|154665.5|154535.5|154659.6|154529.6|154670.3|154540.3|154645.5|154515.5|34
1646063960000|2022-02-28 15:59:20|154653.8|154523.8|154632.2|154502.2|154666.9|154536.9|154624.4|154494.4|35
1646063970000|2022-02-28 15:59:30|154633.6|154503.6|154633.8|154503.8|154656|154539.3|154615.3|154485.3|36
1646063980000|2022-02-28 15:59:40|154628.2|154498.2|154557|154427|154634.2|154504.2|154556.7|154426.7|39
1646063990000|2022-02-28 15:59:50|154553.5|154423.5|154567.1|154437.1|154578.1|154448.1|154553.5|154423.5|37
1646064000000|2022-02-28 16:00:00|154570.7|154440.7|154591.1|154461.1|154598.6|154468.6|154570.7|154440.7|39
1646064010000|2022-02-28 16:00:10|154591|154461|154565.1|154435.1|154592.7|154462.7|154562.3|154432.3|34
1646064020000|2022-02-28 16:00:20|154565.7|154435.7|154562.9|154432.9|154565.7|154435.7|154556|154426|32
1646064030000|2022-02-28 16:00:30|154555.3|154425.3|154559.3|154429.3|154564|154434|154555.3|154425.3|29
1646064040000|2022-02-28 16:00:40|154559|154429|154509.7|154419.7|154561.5|154442.6|154509|154401.2|40
1646064050000|2022-02-28 16:00:50|154510.4|154420.4|154559|154429|154559|154429|154510.2|154398.5|35
1646064060000|2022-02-28 16:01:00|154561|154431|154517.1|154387.1|154563|154433|154491.8|154377.8|38
1646064070000|2022-02-28 16:01:10|154513|154383|154525.7|154395.7|154529.1|154399.1|154511|154381|39
1646064080000|2022-02-28 16:01:20|154528.7|154398.7|154550.1|154420.1|154550.6|154420.6|154522.5|154392.5|34
1646064090000|2022-02-28 16:01:30|154550.6|154420.6|154592|154462|154592.3|154471.4|154545.4|154415.4|36
1646064100000|2022-02-28 16:01:40|154587.3|154457.3|154584.8|154454.8|154590|154460|154578.9|154448.9|36
1646064110000|2022-02-28 16:01:50|154581.3|154451.3|154625.8|154495.8|154634.9|154504.9|154577.9|154447.9|39
1646064120000|2022-02-28 16:02:00|154626.7|154496.7|154648.4|154518.4|154653.6|154523.6|154621.4|154491.4|36
1646064130000|2022-02-28 16:02:10|154654.1|154524.1|154705.9|154575.9|154718.9|154588.9|154654.1|154524.1|39
1646064140000|2022-02-28 16:02:20|154715.4|154585.4|154691.1|154561.1|154730.4|154600.4|154687.7|154557.7|39
1646064150000|2022-02-28 16:02:30|154692.4|154562.4|154680.3|154550.3|154692.4|154562.4|154680.3|154550.3|36
1646064160000|2022-02-28 16:02:40|154680.5|154550.5|154692|154562|154696.5|154566.5|154678.4|154548.4|37
1646064170000|2022-02-28 16:02:50|154693.1|154563.1|154709|154579|154711.8|154581.8|154692.8|154562.8|34
1646064180000|2022-02-28 16:03:00|154709.8|154579.8|154714.3|154584.3|154718.5|154588.5|154704.6|154574.6|36
1646064190000|2022-02-28 16:03:10|154713.5|154583.5|154702.3|154572.3|154716.1|154586.1|154698.2|154568.2|40
1646064200000|2022-02-28 16:03:20|154702.2|154572.2|154685.6|154555.6|154702.7|154572.7|154681.2|154551.2|37
1646064210000|2022-02-28 16:03:30|154685.9|154555.9|154683.8|154553.8|154690.8|154560.8|154676.7|154546.7|35
1646064220000|2022-02-28 16:03:40|154692.8|154562.8|154631.2|154501.2|154692.8|154562.8|154619.3|154489.3|35
1646064230000|2022-02-28 16:03:50|154629.2|154499.2|154631.1|154501.1|154642.8|154512.8|154624.5|154494.5|39
1646064240000|2022-02-28 16:04:00|154628.5|154498.5|154651.2|154521.2|154657.2|154527.2|154627.3|154497.3|39
1646064250000|2022-02-28 16:04:10|154652|154522|154653.9|154523.9|154655.3|154525.3|154648.5|154518.5|30
1646064260000|2022-02-28 16:04:20|154654.3|154524.3|154655.2|154525.2|154664.2|154534.2|154652.8|154522.8|37
1646064270000|2022-02-28 16:04:30|154655|154525|154656.1|154526.1|154665|154535|154652.3|154522.3|28
1646064280000|2022-02-28 16:04:40|154655|154525|154675.5|154545.5|154680.7|154550.7|154649.1|154519.1|24
1646064290000|2022-02-28 16:04:50|154679.1|154549.1|154669.9|154539.9|154686.7|154556.7|154654.5|154524.5|29
1646064300000|2022-02-28 16:05:00|154668.5|154538.5|154683|154553|154691|154561|154663.6|154533.6|36
1646064310000|2022-02-28 16:05:10|154680.7|154550.7|154668.9|154538.9|154683.8|154553.8|154668|154538|23
1646064320000|2022-02-28 16:05:20|154668.1|154538.1|154652.2|154522.2|154673.5|154543.5|154632.5|154522.2|17
1646064330000|2022-02-28 16:05:30|154631.3|154501.3|154652.5|154522.5|154652.5|154542.5|154629.3|154501.3|16
1646064340000|2022-02-28 16:05:40|154632.5|154542.5|154632.6|154542.6|154651.9|154542.6|154632.4|154521.6|10
1646064350000|2022-02-28 16:05:50|154632.7|154542.7|154640|154510|154663.5|154546|154632.7|154509.9|27
1646064360000|2022-02-28 16:06:00|154641.9|154511.9|154640.5|154510.5|154642.1|154512.1|154637.1|154507.1|20
1646064370000|2022-02-28 16:06:10|154641.2|154511.2|154640|154510|154641.9|154511.9|154638|154508|14
1646064380000|2022-02-28 16:06:20|154638.8|154508.8|154637.1|154507.1|154641.3|154511.3|154635|154505|18
1646064390000|2022-02-28 16:06:30|154638.7|154508.7|154612.2|154482.2|154643.9|154513.9|154605.8|154475.8|27
1646064400000|2022-02-28 16:06:40|154611.6|154481.6|154602.1|154472.1|154616.4|154486.4|154572.3|154442.3|39
1646064410000|2022-02-28 16:06:50|154604.4|154474.4|154619.2|154489.2|154625.6|154495.6|154603.4|154473.4|37
1646064420000|2022-02-28 16:07:00|154619.5|154489.5|154654.6|154524.6|154675.1|154545.1|154616|154486|38
1646064430000|2022-02-28 16:07:10|154658.3|154528.3|154655.4|154525.4|154666.1|154536.1|154653.1|154523.1|22
1646064440000|2022-02-28 16:07:20|154655.3|154525.3|154650.2|154520.2|154657.5|154527.5|154648.2|154518.2|22
1646064450000|2022-02-28 16:07:30|154651.1|154521.1|154608.6|154478.6|154651.1|154521.1|154606.7|154476.7|37
1646064460000|2022-02-28 16:07:40|154602.2|154472.2|154579.8|154449.8|154606.4|154476.4|154574.3|154444.3|35
1646064470000|2022-02-28 16:07:50|154583|154453|154586.1|154456.1|154588.8|154458.8|154572.9|154442.9|27
1646064480000|2022-02-28 16:08:00|154577.7|154447.7|154583.8|154453.8|154586|154456|154572.7|154442.7|20
1646064490000|2022-02-28 16:08:10|154577.7|154447.7|154601.5|154471.5|154602|154472|154577.7|154447.7|31
1646064500000|2022-02-28 16:08:20|154601|154471|154705.5|154575.5|154705.5|154575.5|154600.6|154470.6|33
1646064510000|2022-02-28 16:08:30|154706.6|154576.6|154668.5|154538.5|154707.2|154577.2|154662|154532|38
1646064520000|2022-02-28 16:08:40|154669.9|154539.9|154662.7|154532.7|154701.6|154571.6|154662.7|154532.7|37
1646064530000|2022-02-28 16:08:50|154664.8|154534.8|154646.3|154516.3|154665|154535|154635.2|154505.2|31
1646064540000|2022-02-28 16:09:00|154648|154518|154652.8|154522.8|154656.5|154526.5|154645.6|154515.6|35
1646064550000|2022-02-28 16:09:10|154652.6|154522.6|154654.7|154524.7|154655.3|154525.3|154645.6|154515.6|32
1646064560000|2022-02-28 16:09:20|154655|154525|154649.6|154519.6|154660|154530|154645.1|154515.1|30
1646064570000|2022-02-28 16:09:30|154650.9|154520.9|154669.2|154539.2|154671.2|154541.2|154650.9|154520.9|38
1646064580000|2022-02-28 16:09:40|154669.5|154539.5|154675.9|154545.9|154679.6|154575|154662.4|154532.4|35
1646064590000|2022-02-28 16:09:50|154674|154544|154751.8|154621.8|154756.3|154626.3|154668.1|154538.1|35
1646064600000|2022-02-28 16:10:00|154747.1|154617.1|154721|154591|154748.6|154618.6|154717|154587|37
1646064610000|2022-02-28 16:10:10|154724.9|154594.9|154720.5|154590.5|154731.5|154601.5|154712.3|154582.3|34
1646064620000|2022-02-28 16:10:20|154727.8|154597.8|154735.7|154605.7|154738|154608|154689.6|154559.6|36
1646064630000|2022-02-28 16:10:30|154736.2|154606.2|154741.9|154611.9|154743.1|154613.1|154722.8|154592.8|36
1646064640000|2022-02-28 16:10:40|154740.5|154610.5|154830.2|154700.2|154830.2|154700.2|154728.2|154607.3|38
1646064650000|2022-02-28 16:10:50|154828.6|154698.6|154827.9|154697.9|154835|154705|154810.9|154680.9|39
1646064660000|2022-02-28 16:11:00|154827.7|154697.7|154854|154724|154864.3|154734.3|154819.1|154689.1|38
1646064670000|2022-02-28 16:11:10|154853.3|154723.3|154826.4|154696.4|154853.3|154723.3|154826.4|154696.4|39
1646064680000|2022-02-28 16:11:20|154826.2|154696.2|154800.3|154670.3|154830.8|154700.8|154795.9|154665.9|37
1646064690000|2022-02-28 16:11:30|154804.2|154674.2|154799.6|154669.6|154808.8|154678.8|154794.4|154664.4|32
1646064700000|2022-02-28 16:11:40|154800.3|154670.3|154784.9|154654.9|154806.3|154676.3|154784.9|154654.9|35
1646064710000|2022-02-28 16:11:50|154793|154663|154770.9|154640.9|154802.7|154672.7|154759.9|154629.9|36
1646064720000|2022-02-28 16:12:00|154764|154634|154771|154641|154781.5|154651.5|154757.8|154627.8|36
1646064730000|2022-02-28 16:12:10|154764.8|154634.8|154699.4|154569.4|154774.6|154644.6|154699.4|154569.4|36
1646064740000|2022-02-28 16:12:20|154700.6|154570.6|154698.5|154568.5|154706.7|154576.7|154690.9|154560.9|23
1646064750000|2022-02-28 16:12:30|154698.7|154568.7|154702.6|154572.6|154707.9|154577.9|154689.7|154559.7|20
1646064760000|2022-02-28 16:12:40|154699.6|154569.6|154699|154569|154711.4|154581.4|154688.1|154558.1|23
1646064770000|2022-02-28 16:12:50|154688.5|154558.5|154682.2|154552.2|154704.5|154574.5|154677|154547|20
1646064780000|2022-02-28 16:13:00|154688.3|154558.3|154685|154555|154695.5|154565.5|154667|154537|23
1646064790000|2022-02-28 16:13:10|154683.6|154553.6|154676.2|154546.2|154685|154555|154669.9|154539.9|20
1646064800000|2022-02-28 16:13:20|154677.5|154547.5|154689.5|154559.5|154704.7|154574.7|154676.9|154546.9|32
1646064810000|2022-02-28 16:13:30|154692.4|154562.4|154690.1|154560.1|154702.2|154572.2|154690.1|154560.1|27
1646064820000|2022-02-28 16:13:40|154685.3|154555.3|154687.3|154557.3|154696.4|154566.4|154673.2|154543.2|32
1646064830000|2022-02-28 16:13:50|154686.8|154556.8|154708.2|154578.2|154708.2|154578.2|154680.5|154550.5|35
1646064840000|2022-02-28 16:14:00|154708.4|154578.4|154723.2|154593.2|154738|154608|154693.9|154563.9|39
1646064850000|2022-02-28 16:14:10|154731.4|154601.4|154730.6|154600.6|154733.2|154603.2|154711.5|154581.5|29
1646064860000|2022-02-28 16:14:20|154731.5|154601.5|154675.2|154545.2|154731.5|154601.5|154671.2|154541.2|35
1646064870000|2022-02-28 16:14:30|154674.5|154544.5|154657|154527|154674.7|154544.7|154657|154527|30
1646064880000|2022-02-28 16:14:40|154663.9|154533.9|154665.5|154535.5|154671.4|154541.4|154632.8|154502.8|28
1646064890000|2022-02-28 16:14:50|154667.6|154537.6|154685|154555|154688|154558|154664.8|154534.8|24
1646064900000|2022-02-28 16:15:00|154682.8|154552.8|154665.9|154535.9|154684|154554|154659.3|154529.3|29
1646064910000|2022-02-28 16:15:10|154666.1|154536.1|154650.5|154520.5|154672.5|154542.5|154635.9|154505.9|34
1646064920000|2022-02-28 16:15:20|154647.1|154517.1|154646.5|154516.5|154659.1|154529.1|154638.8|154508.8|23
1646064930000|2022-02-28 16:15:30|154662.9|154532.9|154645.5|154515.5|154665.7|154535.7|154637|154507|34
1646064940000|2022-02-28 16:15:40|154638.2|154508.2|154636.3|154506.3|154652.3|154522.3|154636.3|154506.3|27
1646064950000|2022-02-28 16:15:50|154637.3|154507.3|154600.7|154470.7|154637.3|154507.3|154600.7|154470.7|32
1646064960000|2022-02-28 16:16:00|154579.1|154449.1|154580.5|154450.5|154580.5|154450.5|154561.2|154431.2|36
1646064970000|2022-02-28 16:16:10|154579.6|154449.6|154571.8|154441.8|154592.9|154462.9|154571.8|154441.8|29
1646064980000|2022-02-28 16:16:20|154589.6|154459.6|154566.8|154436.8|154591.6|154461.6|154557.9|154427.9|25
1646064990000|2022-02-28 16:16:30|154573|154443|154557|154427|154584.7|154454.7|154557|154427|25
1646065000000|2022-02-28 16:16:40|154564.2|154434.2|154553.4|154423.4|154566.3|154436.3|154553.4|154423.4|24
1646065010000|2022-02-28 16:16:50|154554.2|154424.2|154551.1|154421.1|154568.3|154438.3|154541.4|154411.4|25
1646065020000|2022-02-28 16:17:00|154548.2|154418.2|154541|154411|154564.4|154434.4|154541|154411|21
1646065030000|2022-02-28 16:17:10|154557|154427|154539.1|154409.1|154558.8|154428.8|154526.5|154396.5|26
1646065040000|2022-02-28 16:17:20|154539.2|154409.2|154557.8|154427.8|154577.3|154447.3|154536.4|154406.4|28
1646065050000|2022-02-28 16:17:30|154553.7|154423.7|154586|154456|154600.5|154470.5|154553.7|154423.7|37
1646065060000|2022-02-28 16:17:40|154576.9|154446.9|154569|154439|154600.1|154470.1|154568.9|154438.9|21
1646065070000|2022-02-28 16:17:50|154568.6|154438.6|154574.1|154444.1|154585.7|154455.7|154568.6|154438.6|23
1646065080000|2022-02-28 16:18:00|154577.2|154447.2|154591.5|154461.5|154605|154475|154577.1|154447.1|33
1646065090000|2022-02-28 16:18:10|154592.4|154462.4|154593|154463|154596.7|154466.7|154584.8|154454.8|25
1646065100000|2022-02-28 16:18:20|154592.5|154462.5|154548.6|154418.6|154592.5|154462.5|154543.5|154413.5|31
1646065110000|2022-02-28 16:18:30|154548.8|154418.8|154546.4|154416.4|154557.8|154427.8|154542.1|154412.1|33
1646065120000|2022-02-28 16:18:40|154542|154412|154543.6|154413.6|154551.1|154421.1|154542|154412|19
1646065130000|2022-02-28 16:18:50|154544.7|154414.7|154543.7|154413.7|154546.2|154416.2|154543.7|154413.7|9
1646065140000|2022-02-28 16:19:00|154542.8|154412.8|154557.1|154427.1|154563.1|154433.1|154541.3|154411.3|27
1646065150000|2022-02-28 16:19:10|154559.7|154429.7|154552.6|154422.6|154569.1|154439.1|154547|154417|36
1646065160000|2022-02-28 16:19:20|154552.9|154422.9|154540|154410|154554|154424|154540|154410|29
1646065170000|2022-02-28 16:19:30|154543.1|154413.1|154552.9|154422.9|154580.5|154450.5|154542.4|154412.4|28
1646065180000|2022-02-28 16:19:40|154553.9|154423.9|154568.6|154438.6|154582.3|154452.3|154547.4|154417.4|35
1646065190000|2022-02-28 16:19:50|154566.3|154436.3|154609.1|154479.1|154614.1|154484.1|154564.6|154434.6|25
1646065200000|2022-02-28 16:20:00|154568.8|154438.8|154567.3|154437.3|154609.2|154479.2|154563.4|154433.4|25
1646065210000|2022-02-28 16:20:10|154568.5|154438.5|154571.5|154441.5|154579.7|154449.7|154566.6|154436.6|36
1646065220000|2022-02-28 16:20:20|154572.3|154442.3|154567.9|154437.9|154581.6|154451.6|154564.8|154434.8|32
1646065230000|2022-02-28 16:20:30|154564|154434|154554|154424|154588.5|154458.5|154554|154424|26
1646065240000|2022-02-28 16:20:40|154553.5|154423.5|154515.3|154385.3|154576|154446|154508.8|154378.8|29
1646065250000|2022-02-28 16:20:50|154521.2|154391.2|154525.5|154395.5|154526.2|154396.2|154509|154379|21
1646065260000|2022-02-28 16:21:00|154529.6|154399.6|154515.6|154385.6|154529.6|154399.6|154512|154382|32
1646065270000|2022-02-28 16:21:10|154522.3|154392.3|154530.1|154400.1|154534.5|154404.5|154514|154384|23
1646065280000|2022-02-28 16:21:20|154524|154394|154558.7|154428.7|154558.7|154428.7|154524|154394|24
1646065290000|2022-02-28 16:21:30|154553.5|154423.5|154592.4|154462.4|154595.6|154475.2|154553.5|154423.5|28
1646065300000|2022-02-28 16:21:40|154594.3|154464.3|154555.6|154425.6|154596.1|154466.1|154542.6|154412.6|34
1646065310000|2022-02-28 16:21:50|154555.8|154425.8|154566.5|154436.5|154571.8|154441.8|154538.2|154408.2|33
1646065320000|2022-02-28 16:22:00|154560.4|154430.4|154559.8|154429.8|154576|154446|154541.1|154411.1|26
1646065330000|2022-02-28 16:22:10|154561.2|154431.2|154564|154434|154577.9|154447.9|154545.8|154415.8|27
1646065340000|2022-02-28 16:22:20|154563|154433|154565.3|154435.3|154595.2|154465.2|154563|154433|27
1646065350000|2022-02-28 16:22:30|154564.3|154434.3|154586.9|154456.9|154597.9|154467.9|154561.5|154431.5|24
1646065360000|2022-02-28 16:22:40|154573.6|154443.6|154596.4|154466.4|154596.4|154466.4|154564.6|154434.6|21
1646065370000|2022-02-28 16:22:50|154561.9|154431.9|154565.1|154435.1|154597.3|154467.3|154561.9|154431.9|24
1646065380000|2022-02-28 16:23:00|154592.6|154462.6|154587.8|154457.8|154597.2|154467.2|154565|154435|17
1646065390000|2022-02-28 16:23:10|154580.6|154450.6|154596.6|154466.6|154598.2|154468.2|154569.7|154439.7|23
1646065400000|2022-02-28 16:23:20|154587.5|154457.5|154577.5|154447.5|154604.1|154474.1|154576.1|154446.1|30
1646065410000|2022-02-28 16:23:30|154578.6|154448.6|154577.9|154447.9|154583.7|154453.7|154567.6|154437.6|22
1646065420000|2022-02-28 16:23:40|154576.9|154446.9|154554.1|154424.1|154578.6|154448.6|154552.8|154422.8|30
1646065430000|2022-02-28 16:23:50|154555.2|154425.2|154540.4|154410.4|154558.1|154428.1|154522.5|154392.5|24
1646065440000|2022-02-28 16:24:00|154538.3|154408.3|154535.7|154405.7|154540.7|154410.7|154521.6|154391.6|23
1646065450000|2022-02-28 16:24:10|154533|154403|154541|154411|154541|154411|154518.6|154388.6|16
1646065460000|2022-02-28 16:24:20|154540.4|154410.4|154538.1|154408.1|154541|154424.7|154514.3|154395.9|22
1646065470000|2022-02-28 16:24:30|154538.7|154408.7|154543.7|154413.7|154543.7|154413.7|154525.5|154395.5|17
1646065480000|2022-02-28 16:24:40|154541.2|154411.2|154542.9|154412.9|154545.5|154415.5|154532.9|154402.9|19
1646065490000|2022-02-28 16:24:50|154544|154414|154547.9|154417.9|154557.7|154427.7|154542|154412|23
1646065500000|2022-02-28 16:25:00|154548.6|154418.6|154549.2|154419.2|154554.9|154424.9|154544.4|154414.4|24
1646065510000|2022-02-28 16:25:10|154543.7|154413.7|154552.5|154422.5|154560.5|154430.5|154543.7|154413.7|25
1646065520000|2022-02-28 16:25:20|154553.9|154423.9|154555.1|154425.1|154558.2|154428.2|154546.3|154416.3|19
1646065530000|2022-02-28 16:25:30|154554|154424|154567.3|154437.3|154576.5|154446.5|154544.6|154414.6|34
1646065540000|2022-02-28 16:25:40|154566|154436|154564|154434|154576.8|154446.8|154557.8|154427.8|31
1646065550000|2022-02-28 16:25:50|154562.5|154432.5|154565.5|154435.5|154565.5|154435.5|154554.9|154424.9|23
1646065560000|2022-02-28 16:26:00|154554|154424|154551.5|154421.5|154564.5|154434.5|154550.1|154420.1|19
1646065570000|2022-02-28 16:26:10|154551.9|154421.9|154551.3|154421.3|154567|154437|154550.2|154420.2|17
1646065580000|2022-02-28 16:26:20|154554.3|154424.3|154557.4|154427.4|154569.5|154439.5|154550.2|154420.2|21
1646065590000|2022-02-28 16:26:30|154557.6|154427.6|154559.1|154429.1|154589.8|154459.8|154557.1|154427.1|29
1646065600000|2022-02-28 16:26:40|154565|154435|154509.7|154379.7|154565|154435|154509.7|154379.7|23
1646065610000|2022-02-28 16:26:50|154518.6|154388.6|154510.8|154380.8|154539.4|154409.4|154509.9|154379.9|27
1646065620000|2022-02-28 16:27:00|154513.5|154383.5|154518.5|154388.5|154539.1|154409.1|154501.4|154371.4|24
1646065630000|2022-02-28 16:27:10|154511|154381|154531.1|154401.1|154533.7|154403.7|154511|154381|30
1646065640000|2022-02-28 16:27:20|154529.1|154399.1|154529.6|154399.6|154545.3|154415.3|154502.9|154372.9|28
1646065650000|2022-02-28 16:27:30|154538.8|154408.8|154534.7|154404.7|154547.3|154417.3|154534.7|154404.7|34
1646065660000|2022-02-28 16:27:40|154534.9|154404.9|154548.1|154418.1|154561.2|154431.2|154534.9|154404.9|31
1646065670000|2022-02-28 16:27:50|154547|154417|154532.6|154402.6|154547|154417|154532.6|154402.6|20
1646065680000|2022-02-28 16:28:00|154539.8|154409.8|154538.5|154408.5|154540.4|154410.4|154533|154403|19
1646065690000|2022-02-28 16:28:10|154535.6|154405.6|154512.9|154382.9|154538.8|154408.8|154512.9|154382.9|27
1646065700000|2022-02-28 16:28:20|154513.4|154383.4|154425.6|154295.6|154529.4|154399.4|154413.7|154283.7|31
1646065710000|2022-02-28 16:28:30|154413.5|154283.5|154372|154242|154416|154286|154372|154242|34
1646065720000|2022-02-28 16:28:40|154366.8|154236.8|154390.1|154260.1|154410.2|154280.2|154366.8|154236.8|33
1646065730000|2022-02-28 16:28:50|154386.9|154256.9|154382.9|154252.9|154407.5|154277.5|154372.8|154242.8|33
1646065740000|2022-02-28 16:29:00|154380.3|154250.3|154385.4|154255.4|154387.3|154257.3|154375.6|154245.6|25
1646065750000|2022-02-28 16:29:10|154386.3|154256.3|154385.5|154255.5|154398.4|154268.4|154378|154248|28
1646065760000|2022-02-28 16:29:20|154385|154255|154370.9|154240.9|154397.5|154267.5|154368|154238|31
1646065770000|2022-02-28 16:29:30|154371.9|154241.9|154358|154228|154372.1|154242.1|154348.8|154218.8|28
1646065780000|2022-02-28 16:29:40|154357.8|154227.8|154349|154219|154358.2|154228.2|154344.9|154214.9|19
1646065790000|2022-02-28 16:29:50|154350|154220|154356|154226|154356|154226|154348.3|154218.3|14
1646065800000|2022-02-28 16:30:00|154350.1|154220.1|154400.7|154270.7|154404.9|154274.9|154348.9|154218.9|37
1646065810000|2022-02-28 16:30:10|154393.6|154263.6|154386.5|154256.5|154404.4|154274.4|154383.7|154253.7|34
1646065820000|2022-02-28 16:30:20|154390.9|154260.9|154396.6|154266.6|154408.3|154278.3|154375.1|154245.1|35
1646065830000|2022-02-28 16:30:30|154395.1|154265.1|154395.4|154265.4|154403.7|154273.7|154378.7|154248.7|30
1646065840000|2022-02-28 16:30:40|154395.5|154265.5|154400.5|154270.5|154407.8|154277.8|154395.3|154265.3|28
1646065850000|2022-02-28 16:30:50|154395.4|154265.4|154400.7|154270.7|154416.5|154286.5|154392.1|154262.1|26
1646065860000|2022-02-28 16:31:00|154398.9|154268.9|154393|154263|154404.6|154274.6|154384.7|154254.7|31
1646065870000|2022-02-28 16:31:10|154392.5|154262.5|154397.7|154267.7|154403.2|154273.2|154386.4|154256.4|28
1646065880000|2022-02-28 16:31:20|154398.6|154268.6|154389.3|154259.3|154400|154270|154386.1|154256.1|36
1646065890000|2022-02-28 16:31:30|154389.4|154259.4|154392.9|154262.9|154394.7|154264.7|154389.4|154259.4|22
1646065900000|2022-02-28 16:31:40|154390.5|154260.5|154408.5|154278.5|154423|154293|154390.3|154260.3|35
1646065910000|2022-02-28 16:31:50|154411.9|154281.9|154417.5|154287.5|154427.4|154297.4|154403.9|154273.9|33
1646065920000|2022-02-28 16:32:00|154425.8|154295.8|154428.5|154298.5|154435.7|154305.7|154417.5|154287.5|32
1646065930000|2022-02-28 16:32:10|154427.7|154297.7|154427.6|154297.6|154444|154314|154426.5|154296.5|26
1646065940000|2022-02-28 16:32:20|154427.2|154297.2|154408.8|154278.8|154444.1|154314.1|154408.8|154278.8|25
1646065950000|2022-02-28 16:32:30|154402.5|154272.5|154389.7|154259.7|154402.5|154272.5|154388.2|154258.2|28
1646065960000|2022-02-28 16:32:40|154389.2|154259.2|154383.1|154253.1|154389.3|154259.3|154374.9|154244.9|21
1646065970000|2022-02-28 16:32:50|154379.7|154249.7|154354.5|154224.5|154379.7|154249.7|154351.4|154221.4|27
1646065980000|2022-02-28 16:33:00|154357.2|154227.2|154408.7|154278.7|154413.7|154283.7|154357.2|154227.2|31
1646065990000|2022-02-28 16:33:10|154408.8|154278.8|154374.6|154244.6|154409|154279|154370.7|154240.7|37
1646066000000|2022-02-28 16:33:20|154356.9|154226.9|154369.1|154239.1|154375|154245|154350.7|154220.7|27
1646066010000|2022-02-28 16:33:30|154371.7|154241.7|154355.3|154225.3|154374.6|154244.6|154354.4|154224.4|28
1646066020000|2022-02-28 16:33:40|154352.4|154222.4|154361.6|154231.6|154374.8|154244.8|154351.3|154221.3|25
1646066030000|2022-02-28 16:33:50|154346.4|154216.4|154387|154257|154387|154257|154346.4|154216.4|36
1646066040000|2022-02-28 16:34:00|154387.9|154257.9|154394|154264|154394.3|154264.3|154382.9|154252.9|29
1646066050000|2022-02-28 16:34:10|154396|154266|154389.7|154259.7|154398|154268|154383.9|154253.9|31
1646066060000|2022-02-28 16:34:20|154388.5|154258.5|154410.4|154280.4|154414.5|154284.5|154387.5|154257.5|26
1646066070000|2022-02-28 16:34:30|154410.1|154280.1|154386.7|154296.7|154410.1|154305.3|154376.8|154266.8|32
1646066080000|2022-02-28 16:34:40|154389|154299|154414.4|154284.4|154414.7|154303.2|154389|154283.4|24
1646066090000|2022-02-28 16:34:50|154414.3|154284.3|154395.9|154305.9|154417.3|154306.2|154394.2|154281.4|31
1646066100000|2022-02-28 16:35:00|154398.8|154308.8|154348.2|154258.2|154404.5|154309|154339.2|154224.5|36
1646066110000|2022-02-28 16:35:10|154345.9|154255.9|154358.1|154268.1|154387.8|154272.5|154345.9|154233.1|31
1646066120000|2022-02-28 16:35:20|154358.5|154268.5|154358.8|154268.8|154362.9|154272.9|154353.3|154263.3|24
1646066130000|2022-02-28 16:35:30|154360.6|154270.6|154368.9|154278.9|154372.1|154282.1|154360.2|154270.2|16
1646066140000|2022-02-28 16:35:40|154367.9|154277.9|154396.8|154266.8|154401.6|154280|154367.9|154256|29
1646066150000|2022-02-28 16:35:50|154398.3|154268.3|154373.8|154243.8|154398.8|154268.8|154372.9|154242.9|26
1646066160000|2022-02-28 16:36:00|154373.3|154243.3|154360.7|154230.7|154373.3|154243.3|154350.7|154220.7|31
1646066170000|2022-02-28 16:36:10|154366.7|154236.7|154304.2|154174.2|154367.9|154237.9|154296.5|154166.5|30
1646066180000|2022-02-28 16:36:20|154303.9|154173.9|154304.7|154174.7|154307.9|154177.9|154301.6|154171.6|29
1646066190000|2022-02-28 16:36:30|154303|154173|154302.1|154172.1|154304.5|154174.5|154299.7|154169.7|20
1646066200000|2022-02-28 16:36:40|154303.6|154173.6|154251.8|154121.8|154304|154174|154251.8|154121.8|31
1646066210000|2022-02-28 16:36:50|154249.2|154119.2|154266.4|154136.4|154278.4|154148.4|154249.2|154119.2|33
1646066220000|2022-02-28 16:37:00|154265.9|154135.9|154274.4|154144.4|154276.6|154146.6|154265.9|154135.9|36
1646066230000|2022-02-28 16:37:10|154274|154144|154272.8|154142.8|154275.2|154145.2|154270.2|154140.2|23
1646066240000|2022-02-28 16:37:20|154272.6|154142.6|154288.2|154158.2|154294.9|154164.9|154270.4|154140.4|26
1646066250000|2022-02-28 16:37:30|154288.9|154158.9|154278.8|154148.8|154288.9|154158.9|154276.2|154146.2|27
1646066260000|2022-02-28 16:37:40|154279.8|154149.8|154265.7|154135.7|154282.6|154152.6|154183.1|154078.4|36
1646066270000|2022-02-28 16:37:50|154263|154133|154285.1|154155.1|154292.1|154162.1|154262.4|154132.4|35
1646066280000|2022-02-28 16:38:00|154279.3|154149.3|154275.5|154145.5|154288.1|154158.1|154274.2|154144.2|39
1646066290000|2022-02-28 16:38:10|154276.8|154146.8|154269.5|154139.5|154276.8|154146.8|154265.3|154135.3|40
1646066300000|2022-02-28 16:38:20|154269.1|154139.1|154254|154124|154272.2|154142.2|154252.7|154122.7|36
1646066310000|2022-02-28 16:38:30|154256.2|154126.2|154244.9|154114.9|154259.3|154129.3|154218.7|154113|38
1646066320000|2022-02-28 16:38:40|154246.3|154116.3|154233.5|154103.5|154246.3|154116.3|154233.5|154103.5|30
1646066330000|2022-02-28 16:38:50|154230.9|154100.9|154235.9|154105.9|154242.3|154112.3|154218.9|154088.9|35
1646066340000|2022-02-28 16:39:00|154235.1|154105.1|154223.4|154093.4|154235.6|154118.3|154202|154093.4|36
1646066350000|2022-02-28 16:39:10|154223.3|154093.3|154192.8|154102.8|154223.3|154104.9|154189.7|154081.8|37
1646066360000|2022-02-28 16:39:20|154191.7|154101.7|154190.3|154100.3|154201.1|154111.1|154190|154100|37
1646066370000|2022-02-28 16:39:30|154192.2|154102.2|154197.1|154107.1|154198.9|154108.9|154190.8|154100.8|36
1646066380000|2022-02-28 16:39:40|154197.7|154107.7|154201|154111|154205|154115|154197.7|154107.7|37
1646066390000|2022-02-28 16:39:50|154223.5|154093.5|154227.7|154097.7|154227.7|154127.1|154201.1|154089|38
1646066400000|2022-02-28 16:40:00|154227.4|154097.4|154215.6|154125.6|154229.4|154125.6|154205.8|154097.4|35
1646066410000|2022-02-28 16:40:10|154215.9|154125.9|154283.8|154193.8|154296.4|154206.4|154211.1|154121.1|35
1646066420000|2022-02-28 16:40:20|154284.2|154194.2|154313.3|154183.3|154313.3|154204.4|154282.8|154183.3|36
1646066430000|2022-02-28 16:40:30|154312.3|154182.3|154316.7|154186.7|154335.8|154219.6|154286|154163.3|38
1646066440000|2022-02-28 16:40:40|154316.2|154186.2|154322.9|154192.9|154335.6|154207.6|154295.1|154184.7|21
1646066450000|2022-02-28 16:40:50|154321.2|154191.2|154319|154189|154321.8|154191.8|154314.2|154184.2|26
1646066460000|2022-02-28 16:41:00|154318.3|154188.3|154320.9|154190.9|154320.9|154190.9|154315.1|154185.1|28
1646066470000|2022-02-28 16:41:10|154322.1|154192.1|154370.8|154240.8|154375.4|154245.4|154322.1|154192.1|35
1646066480000|2022-02-28 16:41:20|154371.1|154241.1|154410.5|154280.5|154417.4|154303.4|154369.9|154239.9|30
1646066490000|2022-02-28 16:41:30|154410.4|154280.4|154387.1|154297.1|154412.8|154299.2|154384.8|154277.7|30
1646066500000|2022-02-28 16:41:40|154387.7|154297.7|154385.1|154295.1|154387.7|154297.7|154381.7|154291.7|32
1646066510000|2022-02-28 16:41:50|154384.5|154294.5|154384.6|154294.6|154384.9|154294.9|154383.3|154293.3|20
1646066520000|2022-02-28 16:42:00|154384.7|154294.7|154385.7|154295.7|154404.4|154296|154376.3|154274.4|32
1646066530000|2022-02-28 16:42:10|154385|154295|154401.4|154311.4|154401.4|154311.4|154380.4|154290.4|32
1646066540000|2022-02-28 16:42:20|154401.8|154311.8|154381.8|154291.8|154401.8|154311.8|154380.6|154290.6|31
1646066550000|2022-02-28 16:42:30|154380.9|154290.9|154385.1|154295.1|154389.6|154299.6|154378.8|154288.8|27
1646066560000|2022-02-28 16:42:40|154384.4|154294.4|154398.8|154308.8|154398.8|154308.8|154382.5|154292.5|25
1646066570000|2022-02-28 16:42:50|154398.6|154308.6|154396.5|154306.5|154417.8|154308.6|154391.2|154287.8|36
1646066580000|2022-02-28 16:43:00|154398.3|154308.3|154407.1|154317.1|154419.6|154329.6|154393.3|154303.3|38
1646066590000|2022-02-28 16:43:10|154406.5|154316.5|154405.3|154315.3|154419.1|154319.4|154398.6|154289.1|34
1646066600000|2022-02-28 16:43:20|154405.1|154315.1|154398.9|154308.9|154406.7|154316.7|154395.6|154305.6|29
1646066610000|2022-02-28 16:43:30|154398.7|154308.7|154392.5|154302.5|154400.1|154310.1|154392.5|154302.5|26
1646066620000|2022-02-28 16:43:40|154392|154302|154348.3|154258.3|154392|154302|154343.6|154242.8|31
1646066630000|2022-02-28 16:43:50|154347.9|154257.9|154344.6|154254.6|154350.4|154260.4|154344.5|154254.5|22
1646066640000|2022-02-28 16:44:00|154344.5|154254.5|154338|154248|154344.8|154254.8|154335.4|154245.4|26
1646066650000|2022-02-28 16:44:10|154337.5|154247.5|154331.6|154241.6|154339.8|154249.8|154331.6|154241.6|36
1646066660000|2022-02-28 16:44:20|154331.3|154241.3|154318.1|154228.1|154346.8|154241.3|154318.1|154211.5|35
1646066670000|2022-02-28 16:44:30|154318|154228|154315.7|154225.7|154318|154228|154315.6|154225.6|28
1646066680000|2022-02-28 16:44:40|154316.2|154226.2|154288|154198|154316.7|154226.7|154288|154198|30
1646066690000|2022-02-28 16:44:50|154289.1|154199.1|154282|154192|154291.3|154201.3|154280.2|154190.2|37
1646066700000|2022-02-28 16:45:00|154281.4|154191.4|154260|154170|154281.4|154191.4|154249.4|154159.4|39
1646066710000|2022-02-28 16:45:10|154259.1|154169.1|154272.2|154142.2|154275.9|154174.9|154255|154142.1|32
1646066720000|2022-02-28 16:45:20|154272.3|154142.3|154251.9|154161.9|154275|154165.8|154251.2|154142.3|26
1646066730000|2022-02-28 16:45:30|154251.6|154161.6|154246.4|154156.4|154251.6|154161.6|154243.2|154153.2|28
1646066740000|2022-02-28 16:45:40|154246.2|154156.2|154231|154141|154256.6|154166.6|154231|154141|37
1646066750000|2022-02-28 16:45:50|154221.4|154131.4|154217.4|154127.4|154222.5|154132.5|154208.7|154118.7|33
1646066760000|2022-02-28 16:46:00|154216.9|154126.9|154192.5|154102.5|154219.5|154129.5|154187.2|154097.2|28
1646066770000|2022-02-28 16:46:10|154190.2|154100.2|154185.8|154095.8|154191.9|154101.9|154185.8|154095.8|35
1646066780000|2022-02-28 16:46:20|154186.2|154096.2|154180|154090|154208.8|154096.3|154174.7|154078.8|32
1646066790000|2022-02-28 16:46:30|154181.3|154091.3|154212|154122|154212.8|154122.8|154179|154089|36
1646066800000|2022-02-28 16:46:40|154212.9|154122.9|154226.1|154136.1|154244.2|154136.5|154210.8|154112.9|34
1646066810000|2022-02-28 16:46:50|154225.7|154135.7|154249.8|154119.8|154252.4|154137.1|154225.7|154119.1|31
1646066820000|2022-02-28 16:47:00|154249.5|154119.5|154238.4|154148.4|154262.7|154152.7|154238.2|154119.2|26
1646066830000|2022-02-28 16:47:10|154238.8|154148.8|154223.9|154133.9|154240.3|154150.3|154223.3|154133.3|32
1646066840000|2022-02-28 16:47:20|154223.6|154133.6|154259.1|154129.1|154269.4|154154.4|154223.6|154129.1|33
1646066850000|2022-02-28 16:47:30|154259|154129|154265.9|154135.9|154266.2|154136.2|154259|154129|25
1646066860000|2022-02-28 16:47:40|154266|154136|154258.5|154128.5|154266|154136|154258.5|154128.5|22
1646066870000|2022-02-28 16:47:50|154258.1|154128.1|154263.4|154133.4|154263.4|154133.4|154257.9|154127.9|20
1646066880000|2022-02-28 16:48:00|154263|154133|154300|154170|154300.8|154186.7|154259|154133|31
1646066890000|2022-02-28 16:48:10|154300.4|154170.4|154272.5|154182.5|154300.4|154184.4|154268.2|154160.7|31
1646066900000|2022-02-28 16:48:20|154272.3|154182.3|154300|154170|154303.5|154191|154252.7|154143.8|37
1646066910000|2022-02-28 16:48:30|154302.6|154172.6|154295.8|154205.8|154309.6|154205.9|154280.2|154170.8|34
1646066920000|2022-02-28 16:48:40|154294|154204|154294.1|154204.1|154295.2|154205.2|154293|154203|28
1646066930000|2022-02-28 16:48:50|154294.6|154204.6|154419|154289|154422.2|154292.2|154292.6|154202.6|30
1646066940000|2022-02-28 16:49:00|154414.6|154284.6|154370.1|154240.1|154414.6|154284.6|154366.5|154236.5|40
1646066950000|2022-02-28 16:49:10|154370.6|154240.6|154379.8|154289.8|154400|154290.4|154370.2|154240.2|33
1646066960000|2022-02-28 16:49:20|154379.1|154289.1|154416.2|154286.2|154418.5|154307.8|154378.4|154286.2|31
1646066970000|2022-02-28 16:49:30|154415.7|154285.7|154408.3|154278.3|154416.5|154286.5|154404.1|154274.1|30
1646066980000|2022-02-28 16:49:40|154407.7|154277.7|154406.1|154276.1|154410.2|154280.2|154402.9|154272.9|30
1646066990000|2022-02-28 16:49:50|154407.7|154277.7|154408.6|154278.6|154416.3|154286.3|154407.7|154277.7|26
1646067000000|2022-02-28 16:50:00|154408.3|154278.3|154361.4|154231.4|154408.3|154278.3|154359.5|154231.4|36
1646067010000|2022-02-28 16:50:10|154362.6|154232.6|154383.4|154253.4|154383.4|154253.4|154340.5|154231.6|35
1646067020000|2022-02-28 16:50:20|154386.1|154256.1|154368.2|154238.2|154388.8|154258.8|154362.4|154232.4|36
1646067030000|2022-02-28 16:50:30|154367.5|154237.5|154362.7|154232.7|154368.6|154238.6|154361.2|154231.2|38
1646067040000|2022-02-28 16:50:40|154362.6|154232.6|154348.2|154218.2|154362.6|154232.6|154348.2|154218.2|37
1646067050000|2022-02-28 16:50:50|154347.9|154217.9|154333.3|154243.3|154354.9|154248.1|154331.9|154217.4|39
1646067060000|2022-02-28 16:51:00|154333.5|154243.5|154325.5|154195.5|154333.5|154243.5|154313.5|154186.3|37
1646067070000|2022-02-28 16:51:10|154327|154197|154282.1|154192.1|154327|154197|154282.1|154172|40
1646067080000|2022-02-28 16:51:20|154282.4|154192.4|154291.2|154201.2|154315.2|154204.1|154281.4|154167|40
1646067090000|2022-02-28 16:51:30|154291.3|154201.3|154195.2|154065.2|154291.3|154201.3|154195.2|154065.2|38
1646067100000|2022-02-28 16:51:40|154171|154081|154205.9|154115.9|154207.6|154117.6|154169.4|154079.4|36
1646067110000|2022-02-28 16:51:50|154205.3|154115.3|154204.8|154114.8|154207.5|154117.5|154203.5|154113.5|22
1646067120000|2022-02-28 16:52:00|154205.2|154115.2|154181.1|154091.1|154207.8|154117.8|154178.8|154088.8|32
1646067130000|2022-02-28 16:52:10|154177.7|154087.7|154179.3|154089.3|154184.7|154094.7|154176|154086|28
1646067140000|2022-02-28 16:52:20|154178.4|154088.4|154169.7|154079.7|154183.1|154093.1|154166.3|154076.3|29
1646067150000|2022-02-28 16:52:30|154170.7|154080.7|154173.5|154083.5|154174.1|154084.1|154166.3|154076.3|30
1646067160000|2022-02-28 16:52:40|154173.8|154083.8|154147|154057|154174.5|154084.5|154131.7|154041.7|32
1646067170000|2022-02-28 16:52:50|154146.6|154056.6|154140.8|154050.8|154147.3|154057.3|154137.3|154047.3|34
1646067180000|2022-02-28 16:53:00|154140.1|154050.1|154106.1|154016.1|154140.1|154050.1|154104.1|154014.1|34
1646067190000|2022-02-28 16:53:10|154105.5|154015.5|154113.1|154023.1|154113.3|154023.3|154105|154015|33
1646067200000|2022-02-28 16:53:20|154115|154025|154131.1|154041.1|154139.5|154049.5|154109.4|154019.4|39
1646067210000|2022-02-28 16:53:30|154131.8|154041.8|154134.9|154044.9|154137|154047|154129.7|154039.7|36
1646067220000|2022-02-28 16:53:40|154133.9|154043.9|154137.1|154047.1|154140.2|154050.2|154126.9|154036.9|37
1646067230000|2022-02-28 16:53:50|154137.2|154047.2|154131.3|154041.3|154137.3|154047.3|154128.5|154038.5|34
1646067240000|2022-02-28 16:54:00|154131.6|154041.6|154130.2|154040.2|154131.6|154041.6|154126.8|154036.8|32
1646067250000|2022-02-28 16:54:10|154129.3|154039.3|154121.1|154031.1|154133.7|154043.7|154121|154031|27
1646067260000|2022-02-28 16:54:20|154121|154031|154121.3|154031.3|154123.7|154033.7|154117.1|154027.1|29
1646067270000|2022-02-28 16:54:30|154120.9|154030.9|154108.2|154018.2|154123.4|154033.4|154103.1|154013.1|38
1646067280000|2022-02-28 16:54:40|154108.4|154018.4|154104.4|154014.4|154108.8|154018.8|154095.4|154005.4|33
1646067290000|2022-02-28 16:54:50|154104.2|154014.2|154112.7|154022.7|154115.4|154025.4|154099.3|154009.3|36
1646067300000|2022-02-28 16:55:00|154112.8|154022.8|154122.4|154032.4|154123.2|154033.2|154105.9|154015.9|34
1646067310000|2022-02-28 16:55:10|154127.1|154037.1|154117.8|154027.8|154132.9|154042.9|154117.8|154027.8|39
1646067320000|2022-02-28 16:55:20|154116.1|154026.1|154090.5|154000.5|154116.8|154026.8|154086.5|153996.5|38
1646067330000|2022-02-28 16:55:30|154089.4|153999.4|154087.9|153997.9|154092.6|154002.6|154087.9|153997.9|36
1646067340000|2022-02-28 16:55:40|154089.7|153999.7|154102|154012|154103.3|154013.3|154088|153998|30
1646067350000|2022-02-28 16:55:50|154100.3|154010.3|154098.9|154008.9|154100.4|154010.4|154094.9|154004.9|31
1646067360000|2022-02-28 16:56:00|154098.2|154008.2|154094.9|154004.9|154100.8|154010.8|154091.3|154001.3|28
1646067370000|2022-02-28 16:56:10|154093.6|154003.6|154091.8|154001.8|154102.8|154012.8|154085.9|153995.9|35
1646067380000|2022-02-28 16:56:20|154092.3|154002.3|154077.8|153987.8|154102.6|154012.6|154076.5|153986.5|38
1646067390000|2022-02-28 16:56:30|154077.6|153987.6|154076.1|153986.1|154090|154000|154067.2|153977.2|32
1646067400000|2022-02-28 16:56:40|154076.5|153986.5|154077.6|153987.6|154078.6|153988.6|154075.7|153985.7|32
1646067410000|2022-02-28 16:56:50|154077.4|153987.4|154076.9|153986.9|154077.9|153987.9|154074.9|153984.9|27
1646067420000|2022-02-28 16:57:00|154077.3|153987.3|154078.4|153988.4|154080.9|153990.9|154072.6|153982.6|32
1646067430000|2022-02-28 16:57:10|154078.6|153988.6|154088.2|153998.2|154088.2|153998.2|154078.6|153988.6|33
1646067440000|2022-02-28 16:57:20|154087.5|153997.5|154091.4|154001.4|154103.5|154013.5|154087.5|153997.5|35
1646067450000|2022-02-28 16:57:30|154091.6|154001.6|154096.2|154006.2|154097.4|154007.4|154091.4|154001.4|29
1646067460000|2022-02-28 16:57:40|154098.7|154008.7|154093.5|154003.5|154100.1|154010.1|154093.1|154003.1|27
1646067470000|2022-02-28 16:57:50|154093.6|154003.6|154091.6|154001.6|154094|154004|154089.6|153999.6|28
1646067480000|2022-02-28 16:58:00|154093.1|154003.1|154077.1|153987.1|154096.4|154006.4|154077.1|153987.1|28
1646067490000|2022-02-28 16:58:10|154075.7|153985.7|154079.7|153989.7|154107.2|154017.2|154071.6|153981.6|36
1646067500000|2022-02-28 16:58:20|154079.8|153989.8|154091.7|154001.7|154096.5|154006.5|154079.8|153989.8|34
1646067510000|2022-02-28 16:58:30|154091.8|154001.8|154076.1|153986.1|154092.1|154002.1|154073.1|153983.1|36
1646067520000|2022-02-28 16:58:40|154073.7|153983.7|154093.3|154003.3|154109.7|154019.7|154072.1|153982.1|37
1646067530000|2022-02-28 16:58:50|154093.1|154003.1|154097.6|154007.6|154098.1|154008.1|154093.1|154003.1|36
1646067540000|2022-02-28 16:59:00|154097.5|154007.5|154090.9|154000.9|154097.5|154007.5|154088.4|153998.4|39
1646067550000|2022-02-28 16:59:10|154091.1|154001.1|154102.5|154012.5|154104.1|154014.1|154087.9|153997.9|34
1646067560000|2022-02-28 16:59:20|154105.5|154015.5|154104.1|154014.1|154107|154017|154102.7|154012.7|29
1646067570000|2022-02-28 16:59:30|154103.8|154013.8|154102.7|154012.7|154105|154015|154098.3|154008.3|31
1646067580000|2022-02-28 16:59:40|154101.9|154011.9|154096.1|154006.1|154103.4|154013.4|154095.7|154005.7|33
1646067590000|2022-02-28 16:59:50|154095|154005|154091.3|154001.3|154099.1|154009.1|154086.7|153996.7|38
1646067600000|2022-02-28 17:00:00|154089.6|153999.6|154083.4|153993.4|154096.3|154006.3|154079.8|153989.8|38
1646067610000|2022-02-28 17:00:10|154084|153994|154092.5|154002.5|154095|154005|154082.4|153992.4|40
1646067620000|2022-02-28 17:00:20|154091.7|154001.7|154095.1|154005.1|154095.7|154005.7|154089.5|153999.5|35
1646067630000|2022-02-28 17:00:30|154095.2|154005.2|154092.6|154002.6|154095.2|154005.2|154084.5|153994.5|35
1646067640000|2022-02-28 17:00:40|154090.8|154000.8|154093.3|154003.3|154101.3|154003.9|154083.2|153968.6|38
1646067650000|2022-02-28 17:00:50|154093.7|154003.7|154095.6|154005.6|154098.5|154008.5|154093.5|154003.5|26
1646067660000|2022-02-28 17:01:00|154095.5|154005.5|154096.2|154006.2|154101.6|154011.6|154095.5|154005.5|25
1646067670000|2022-02-28 17:01:10|154098.6|154008.6|154097.7|154007.7|154099.1|154009.1|154097.1|154007.1|23
1646067680000|2022-02-28 17:01:20|154097.4|154007.4|154095.2|154005.2|154098.5|154008.5|154093.6|154003.6|26
1646067690000|2022-02-28 17:01:30|154094.5|154004.5|154096.5|154006.5|154102|154012|154094.5|154004.5|34
1646067700000|2022-02-28 17:01:40|154096.6|154006.6|154086.4|153996.4|154097.9|154007.9|154086.4|153996.4|39
1646067710000|2022-02-28 17:01:50|154086.2|153996.2|154095.6|154005.6|154096.7|154006.7|154084.4|153994.4|29
1646067720000|2022-02-28 17:02:00|154095.1|154005.1|154108.9|154018.9|154111.3|154021.3|154093.3|154003.3|25
1646067730000|2022-02-28 17:02:10|154109.9|154019.9|154171.1|154041.1|154184.2|154094.2|154109.4|154019.4|39
1646067740000|2022-02-28 17:02:20|154171.6|154041.6|154135.7|154005.7|154172.2|154042.2|154114.7|154004|32
1646067750000|2022-02-28 17:02:30|154136|154006|154110.9|154020.9|154136.6|154030.9|154109.7|154006|24
1646067760000|2022-02-28 17:02:40|154110.8|154020.8|154109.4|154019.4|154112.3|154022.3|154109.4|154019.4|16
1646067770000|2022-02-28 17:02:50|154109.5|154019.5|154112|154022|154112.4|154022.4|154109.4|154019.4|13
1646067780000|2022-02-28 17:03:00|154111.7|154021.7|154175.8|154045.8|154177.6|154062.7|154109.4|154019.4|24
1646067790000|2022-02-28 17:03:10|154175.9|154045.9|154157.9|154067.9|154178.8|154070.6|154156.2|154044.9|33
1646067800000|2022-02-28 17:03:20|154158|154068|154149.3|154059.3|154160.5|154070.5|154148|154058|28
1646067810000|2022-02-28 17:03:30|154148.8|154058.8|154154.7|154064.7|154155.3|154065.3|154148.8|154058.8|25
1646067820000|2022-02-28 17:03:40|154154.8|154064.8|154197.6|154107.6|154200.9|154110.9|154154.8|154064.8|25
1646067830000|2022-02-28 17:03:50|154196.3|154106.3|154193.3|154103.3|154196.3|154106.3|154189.3|154099.3|32
1646067840000|2022-02-28 17:04:00|154192.3|154102.3|154208.3|154118.3|154217.4|154127.4|154192.3|154102.3|36
1646067850000|2022-02-28 17:04:10|154207.6|154117.6|154223.1|154093.1|154223.1|154119.3|154199.5|154090.2|31
1646067860000|2022-02-28 17:04:20|154223.7|154093.7|154240.1|154110.1|154242.6|154112.6|154223.7|154093.7|28
1646067870000|2022-02-28 17:04:30|154240|154110|154241.6|154111.6|154243.6|154113.6|154239.6|154109.6|20
1646067880000|2022-02-28 17:04:40|154242.2|154112.2|154242.3|154112.3|154242.9|154112.9|154241|154111|19
1646067890000|2022-02-28 17:04:50|154242.9|154112.9|154202.3|154112.3|154242.9|154115|154202.1|154099.1|31
1646067900000|2022-02-28 17:05:00|154203.2|154113.2|154202.1|154112.1|154203.2|154113.2|154200.5|154110.5|33
1646067910000|2022-02-28 17:05:10|154201.9|154111.9|154196.4|154106.4|154203.3|154113.3|154188.8|154098.8|30
1646067920000|2022-02-28 17:05:20|154195.8|154105.8|154206.5|154116.5|154206.5|154116.5|154194.4|154104.4|27
1646067930000|2022-02-28 17:05:30|154207.1|154117.1|154268|154138|154270.3|154153.3|154206.3|154116.3|37
1646067940000|2022-02-28 17:05:40|154267.4|154137.4|154274.7|154144.7|154285.4|154155.4|154264.4|154134.4|36
1646067950000|2022-02-28 17:05:50|154268.8|154138.8|154277.6|154147.6|154284|154154|154268.2|154138.2|34
1646067960000|2022-02-28 17:06:00|154278|154148|154274.6|154144.6|154278|154148|154271.6|154141.6|37
1646067970000|2022-02-28 17:06:10|154274.5|154144.5|154278.7|154148.7|154278.7|154148.7|154269.8|154139.8|32
1646067980000|2022-02-28 17:06:20|154279.6|154149.6|154278.9|154148.9|154283.1|154153.1|154276.8|154146.8|33
1646067990000|2022-02-28 17:06:30|154278.5|154148.5|154260.6|154130.6|154278.5|154148.5|154260.1|154130.1|33
1646068000000|2022-02-28 17:06:40|154260.8|154130.8|154268|154138|154268.8|154138.8|154260.1|154130.1|28
1646068010000|2022-02-28 17:06:50|154267.5|154137.5|154273.6|154143.6|154274.1|154144.1|154266.2|154136.2|37
1646068020000|2022-02-28 17:07:00|154273.8|154143.8|154305.3|154215.3|154305.3|154215.3|154268.4|154143.8|35
1646068030000|2022-02-28 17:07:10|154306|154216|154274.4|154184.4|154323.9|154216.1|154264.6|154174.6|36
1646068040000|2022-02-28 17:07:20|154273.7|154183.7|154274.9|154184.9|154276.4|154186.4|154272.1|154182.1|34
1646068050000|2022-02-28 17:07:30|154273.4|154183.4|154269.7|154179.7|154277|154187|154256.5|154166.5|32
1646068060000|2022-02-28 17:07:40|154269.3|154179.3|154265.3|154175.3|154271.9|154181.9|154264.1|154174.1|22
1646068070000|2022-02-28 17:07:50|154264.9|154174.9|154268.8|154178.8|154269|154179|154257.1|154167.1|23
1646068080000|2022-02-28 17:08:00|154269.1|154179.1|154266.6|154176.6|154270.3|154180.3|154264.2|154174.2|25
1646068090000|2022-02-28 17:08:10|154266.5|154176.5|154238.7|154148.7|154298.4|154195.5|154235|154145|39
1646068100000|2022-02-28 17:08:20|154243.2|154153.2|154258.1|154128.1|154260.1|154159.9|154243.2|154127.7|38
1646068110000|2022-02-28 17:08:30|154257.1|154127.1|154246.7|154116.7|154257.1|154127.1|154246.4|154116.4|36
1646068120000|2022-02-28 17:08:40|154246.8|154116.8|154248.4|154118.4|154253.6|154123.6|154235.3|154105.3|35
1646068130000|2022-02-28 17:08:50|154240.3|154110.3|154233.5|154103.5|154243.7|154113.7|154229.5|154099.5|37
1646068140000|2022-02-28 17:09:00|154228.4|154098.4|154247.7|154117.7|154247.7|154117.7|154226.8|154096.8|39
1646068150000|2022-02-28 17:09:10|154247.8|154117.8|154251.9|154121.9|154256.4|154126.4|154239.1|154109.1|37
1646068160000|2022-02-28 17:09:20|154257.6|154127.6|154235.9|154145.9|154257.6|154148.9|154228.8|154123.7|37
1646068170000|2022-02-28 17:09:30|154235.7|154145.7|154234.9|154144.9|154241.7|154151.7|154233.8|154143.8|37
1646068180000|2022-02-28 17:09:40|154233.4|154143.4|154226.4|154136.4|154233.4|154143.4|154220.6|154130.6|35
1646068190000|2022-02-28 17:09:50|154227|154137|154225.6|154135.6|154227.4|154137.4|154224.3|154134.3|30
1646068200000|2022-02-28 17:10:00|154222.2|154132.2|154229.8|154139.8|154229.8|154139.8|154221.7|154131.7|30
1646068210000|2022-02-28 17:10:10|154230|154140|154236.2|154146.2|154236.2|154146.2|154229.7|154139.7|31
1646068220000|2022-02-28 17:10:20|154235.9|154145.9|154246.4|154156.4|154261.1|154171.1|154230.9|154140.9|34
1646068230000|2022-02-28 17:10:30|154243.9|154153.9|154271.9|154181.9|154273|154183|154241.5|154151.5|37
1646068240000|2022-02-28 17:10:40|154271|154181|154262.8|154172.8|154271.9|154181.9|154259.5|154169.5|31
1646068250000|2022-02-28 17:10:50|154262.3|154172.3|154258.4|154168.4|154262.4|154172.4|154257.4|154167.4|35
1646068260000|2022-02-28 17:11:00|154257.1|154167.1|154290.4|154160.4|154297.2|154175.5|154257.1|154154.8|39
1646068270000|2022-02-28 17:11:10|154290.3|154160.3|154286|154156|154293.5|154163.5|154281.3|154151.3|39
1646068280000|2022-02-28 17:11:20|154286.2|154156.2|154268.9|154138.9|154287.3|154157.3|154265|154135|34
1646068290000|2022-02-28 17:11:30|154266.9|154136.9|154266.3|154136.3|154269.2|154139.2|154265.2|154135.2|32
1646068300000|2022-02-28 17:11:40|154267.2|154137.2|154272.3|154142.3|154273|154143|154267.2|154137.2|29
1646068310000|2022-02-28 17:11:50|154273.4|154143.4|154279.7|154189.7|154280.4|154190.4|154259.8|154143.4|36
1646068320000|2022-02-28 17:12:00|154278|154188|154283|154193|154290.6|154200.6|154276.8|154186.8|37
1646068330000|2022-02-28 17:12:10|154281.8|154191.8|154300.6|154210.6|154301.4|154211.4|154278.9|154188.9|32
1646068340000|2022-02-28 17:12:20|154302.7|154212.7|154327.4|154197.4|154327.4|154212.7|154302.7|154188.1|36
1646068350000|2022-02-28 17:12:30|154326|154196|154270.3|154180.3|154329.4|154199.4|154257.2|154162.9|34
1646068360000|2022-02-28 17:12:40|154271.7|154181.7|154100.3|154010.3|154272.9|154182.9|154099.5|154009.5|37
1646068370000|2022-02-28 17:12:50|154102.9|154012.9|154137.1|154047.1|154137.1|154047.1|154082.2|153992.2|40
1646068380000|2022-02-28 17:13:00|154157.4|154027.4|154151.3|154021.3|154159.1|154029.1|154149.9|154019.9|36
1646068390000|2022-02-28 17:13:10|154149.7|154019.7|154146.8|154016.8|154149.7|154019.7|154142.4|154012.4|30
1646068400000|2022-02-28 17:13:20|154146.5|154016.5|154148.8|154018.8|154156.5|154026.5|154143.4|154013.4|33
1646068410000|2022-02-28 17:13:30|154148.4|154018.4|154154.7|154024.7|154156.7|154026.7|154148.4|154018.4|37
1646068420000|2022-02-28 17:13:40|154154.6|154024.6|154158.4|154028.4|154160.3|154030.3|154153.3|154023.3|31
1646068430000|2022-02-28 17:13:50|154158.1|154028.1|154130.9|154040.9|154160.7|154043.2|154130.9|154019.8|27
1646068440000|2022-02-28 17:14:00|154131.1|154041.1|154150.9|154020.9|154150.9|154041.1|154129.4|154017.9|25
1646068450000|2022-02-28 17:14:10|154153.5|154023.5|154179.5|154089.5|154201.7|154094.6|154153.5|154023.5|36
1646068460000|2022-02-28 17:14:20|154180.7|154090.7|154207.9|154117.9|154211|154121|154180.6|154090.6|34
1646068470000|2022-02-28 17:14:30|154209.1|154119.1|154213.8|154123.8|154214.8|154124.8|154205.2|154115.2|33
1646068480000|2022-02-28 17:14:40|154214.1|154124.1|154224.6|154094.6|154231.4|154124.8|154208.2|154092.9|38
1646068490000|2022-02-28 17:14:50|154224.3|154094.3|154224.1|154094.1|154229.4|154099.4|154220.5|154090.5|34
1646068500000|2022-02-28 17:15:00|154222.6|154092.6|154162.3|154072.3|154224.5|154094.5|154157|154060.6|40
1646068510000|2022-02-28 17:15:10|154167|154077|154219.8|154129.8|154223.2|154133.2|154159.6|154069.6|36
1646068520000|2022-02-28 17:15:20|154216.3|154126.3|154217.1|154127.1|154217.5|154127.5|154211.1|154121.1|37
1646068530000|2022-02-28 17:15:30|154216.7|154126.7|154195.7|154105.7|154218.4|154128.4|154193.3|154103.3|36
1646068540000|2022-02-28 17:15:40|154194.4|154104.4|154165.2|154075.2|154194.4|154104.4|154163.5|154073.5|36
1646068550000|2022-02-28 17:15:50|154165.4|154075.4|154200.3|154110.3|154202.4|154112.4|154163.2|154073.2|30
1646068560000|2022-02-28 17:16:00|154185.8|154095.8|154219.4|154089.4|154220.9|154113.7|154183.9|154087.4|35
1646068570000|2022-02-28 17:16:10|154218.6|154088.6|154221.7|154091.7|154222.6|154092.6|154217.5|154087.5|31
1646068580000|2022-02-28 17:16:20|154221.8|154091.8|154224.9|154094.9|154229.8|154099.8|154220.2|154090.2|34
1646068590000|2022-02-28 17:16:30|154232.6|154102.6|154215.8|154085.8|154235.3|154105.3|154210.4|154080.4|35
1646068600000|2022-02-28 17:16:40|154217.5|154087.5|154234.5|154144.5|154246.6|154146.8|154217.5|154087.5|38
1646068610000|2022-02-28 17:16:50|154234.7|154144.7|154205.1|154115.1|154237.4|154147.4|154199.5|154109.5|39
1646068620000|2022-02-28 17:17:00|154206.4|154116.4|154237|154147|154244.8|154147|154205.4|154100.6|37
1646068630000|2022-02-28 17:17:10|154225.1|154135.1|154259.1|154129.1|154263|154141.7|154223.7|154115.6|38
1646068640000|2022-02-28 17:17:20|154259.2|154129.2|154237.7|154147.7|154261.9|154153.3|154232|154128.1|38
1646068650000|2022-02-28 17:17:30|154235.1|154145.1|154247.1|154157.1|154249.4|154159.4|154232.5|154142.5|30
1646068660000|2022-02-28 17:17:40|154248.5|154158.5|154245|154155|154248.5|154158.5|154236|154146|36
1646068670000|2022-02-28 17:17:50|154244.5|154154.5|154230.3|154140.3|154247.3|154157.3|154229.9|154139.9|35
1646068680000|2022-02-28 17:18:00|154229.5|154139.5|154235.5|154145.5|154238.3|154148.3|154229.5|154139.5|38
1646068690000|2022-02-28 17:18:10|154237.1|154147.1|154235.3|154145.3|154239.3|154149.3|154233.4|154143.4|31
1646068700000|2022-02-28 17:18:20|154238|154148|154277.6|154187.6|154284.7|154194.7|154238|154148|39
1646068710000|2022-02-28 17:18:30|154277.3|154187.3|154285.8|154195.8|154289.1|154199.1|154277.3|154187.3|31
1646068720000|2022-02-28 17:18:40|154288.6|154198.6|154285.3|154195.3|154288.9|154198.9|154284.4|154194.4|31
1646068730000|2022-02-28 17:18:50|154283.1|154193.1|154264.3|154174.3|154283.1|154193.1|154260.1|154170.1|33
1646068740000|2022-02-28 17:19:00|154264.7|154174.7|154296.9|154206.9|154301.5|154211.5|154263.6|154173.6|39
1646068750000|2022-02-28 17:19:10|154297.3|154207.3|154272.2|154182.2|154299.9|154209.9|154271.5|154181.5|39
1646068760000|2022-02-28 17:19:20|154274.8|154184.8|154286.9|154196.9|154288.1|154198.1|154274.7|154184.7|35
1646068770000|2022-02-28 17:19:30|154287.1|154197.1|154265|154175|154287.8|154197.8|154260.3|154170.3|38
1646068780000|2022-02-28 17:19:40|154265.4|154175.4|154263.8|154173.8|154266.6|154176.6|154262.3|154172.3|29
1646068790000|2022-02-28 17:19:50|154263.5|154173.5|154290.3|154200.3|154290.3|154200.3|154263.5|154173.5|34
1646068800000|2022-02-28 17:20:00|154286.8|154196.8|154286.6|154196.6|154301.9|154211.9|154282|154192|39
1646068810000|2022-02-28 17:20:10|154286|154196|154287.8|154197.8|154291.7|154201.7|154285.7|154195.7|35
1646068820000|2022-02-28 17:20:20|154288.6|154198.6|154288.7|154198.7|154301.9|154211.9|154287.4|154197.4|36
1646068830000|2022-02-28 17:20:30|154288.5|154198.5|154290.3|154200.3|154291.8|154201.8|154288.1|154198.1|34
1646068840000|2022-02-28 17:20:40|154290.6|154200.6|154283.6|154193.6|154293|154203|154282.8|154192.8|36
1646068850000|2022-02-28 17:20:50|154282.1|154192.1|154286.9|154196.9|154289.1|154199.1|154280.6|154190.6|34
1646068860000|2022-02-28 17:21:00|154284.6|154194.6|154285|154195|154289.8|154199.8|154280.3|154190.3|40
1646068870000|2022-02-28 17:21:10|154285.1|154195.1|154289.7|154199.7|154290.5|154200.5|154282.2|154192.2|35
1646068880000|2022-02-28 17:21:20|154289|154199|154316.6|154226.6|154322.1|154232.1|154288.7|154198.7|39
1646068890000|2022-02-28 17:21:30|154317.1|154227.1|154319|154229|154320|154230|154314.8|154224.8|30
1646068900000|2022-02-28 17:21:40|154319.7|154229.7|154344|154254|154345.4|154255.4|154319.7|154229.7|37
1646068910000|2022-02-28 17:21:50|154344.7|154254.7|154344.9|154254.9|154349|154259|154344|154254|36
1646068920000|2022-02-28 17:22:00|154344.5|154254.5|154341.1|154251.1|154350.4|154260.4|154332.8|154242.8|31
1646068930000|2022-02-28 17:22:10|154339.2|154249.2|154384.4|154294.4|154387.3|154297.3|154339.2|154249.2|35
1646068940000|2022-02-28 17:22:20|154384.2|154294.2|154387.7|154297.7|154395.5|154305.5|154382.4|154292.4|38
1646068950000|2022-02-28 17:22:30|154390.9|154300.9|154400.5|154310.5|154402.1|154312.1|154390.9|154300.9|35
1646068960000|2022-02-28 17:22:40|154402.8|154312.8|154405.3|154315.3|154406.1|154316.1|154400.7|154310.7|30
1646068970000|2022-02-28 17:22:50|154405.5|154315.5|154390.2|154300.2|154405.5|154315.5|154387.1|154297.1|39
1646068980000|2022-02-28 17:23:00|154389.9|154299.9|154397.2|154307.2|154397.2|154307.2|154388.6|154298.6|34
1646068990000|2022-02-28 17:23:10|154397.3|154307.3|154403.5|154313.5|154410.4|154320.4|154395|154305|30
1646069000000|2022-02-28 17:23:20|154403.7|154313.7|154407.9|154317.9|154411.3|154321.3|154403.2|154313.2|34
1646069010000|2022-02-28 17:23:30|154408.8|154318.8|154411.5|154321.5|154414.5|154324.5|154405.7|154315.7|26
1646069020000|2022-02-28 17:23:40|154411.7|154321.7|154433.4|154343.4|154437.6|154347.6|154409.1|154319.1|35
1646069030000|2022-02-28 17:23:50|154431.7|154341.7|154450.2|154360.2|154451.9|154361.9|154430.1|154340.1|37
1646069040000|2022-02-28 17:24:00|154450.1|154360.1|154406.8|154316.8|154452.7|154362.7|154406.8|154316.8|34
1646069050000|2022-02-28 17:24:10|154408.2|154318.2|154410.6|154320.6|154411.2|154321.2|154405.9|154315.9|28
1646069060000|2022-02-28 17:24:20|154410.4|154320.4|154412.6|154322.6|154419|154329|154409.6|154319.6|21
1646069070000|2022-02-28 17:24:30|154412.7|154322.7|154459.4|154369.4|154464.2|154374.2|154411.6|154321.6|32
1646069080000|2022-02-28 17:24:40|154459.8|154369.8|154455.7|154365.7|154464.4|154374.4|154454.9|154364.9|29
1646069090000|2022-02-28 17:24:50|154455.5|154365.5|154457.4|154367.4|154458.8|154368.8|154453.1|154363.1|25
1646069100000|2022-02-28 17:25:00|154457.1|154367.1|154474.8|154384.8|154478.2|154388.2|154453|154363|26
1646069110000|2022-02-28 17:25:10|154475.5|154385.5|154465.1|154375.1|154486.7|154396.7|154460.6|154370.6|37
1646069120000|2022-02-28 17:25:20|154462.5|154372.5|154452.6|154362.6|154465.8|154375.8|154452.6|154362.6|31
1646069130000|2022-02-28 17:25:30|154452.4|154362.4|154457.5|154367.5|154458.3|154368.3|154451.6|154361.6|37
1646069140000|2022-02-28 17:25:40|154457|154367|154467.4|154377.4|154472.3|154382.3|154457|154367|30
1646069150000|2022-02-28 17:25:50|154467.3|154377.3|154464.8|154374.8|154469.9|154379.9|154460.8|154370.8|36
1646069160000|2022-02-28 17:26:00|154465|154375|154460.5|154370.5|154465.5|154375.5|154460.4|154370.4|35
1646069170000|2022-02-28 17:26:10|154461.9|154371.9|154458.7|154368.7|154462.6|154372.6|154458.1|154368.1|31
1646069180000|2022-02-28 17:26:20|154458.5|154368.5|154445.3|154355.3|154458.5|154368.5|154437.5|154347.5|38
1646069190000|2022-02-28 17:26:30|154444.1|154354.1|154442.2|154352.2|154445|154355|154439.6|154349.6|31
1646069200000|2022-02-28 17:26:40|154443.2|154353.2|154475.6|154345.6|154479.1|154358.8|154443.2|154339.9|35
1646069210000|2022-02-28 17:26:50|154474.8|154344.8|154462|154372|154474.9|154373.3|154452.8|154344.2|29
1646069220000|2022-02-28 17:27:00|154462.5|154372.5|154463.1|154373.1|154465|154375|154461|154371|23
1646069230000|2022-02-28 17:27:10|154463.2|154373.2|154466.8|154376.8|154467.5|154377.5|154460.5|154370.5|31
1646069240000|2022-02-28 17:27:20|154466.7|154376.7|154464.5|154374.5|154467|154377|154460.8|154370.8|31
1646069250000|2022-02-28 17:27:30|154466.7|154376.7|154494.5|154364.5|154498.8|154389.7|154457.2|154357.5|38
1646069260000|2022-02-28 17:27:40|154494.1|154364.1|154493.8|154363.8|154496.4|154366.4|154488.7|154358.7|31
1646069270000|2022-02-28 17:27:50|154493.2|154363.2|154465.8|154375.8|154496.2|154375.8|154458.6|154360.8|27
1646069280000|2022-02-28 17:28:00|154462.7|154372.7|154464.6|154374.6|154466.9|154376.9|154462.7|154372.7|31
1646069290000|2022-02-28 17:28:10|154464.4|154374.4|154473.3|154383.3|154480.2|154390.2|154464.4|154374.4|36
1646069300000|2022-02-28 17:28:20|154476.8|154386.8|154527.1|154397.1|154528.8|154425.5|154471.7|154381.7|28
1646069310000|2022-02-28 17:28:30|154527.9|154397.9|154522.5|154392.5|154531.3|154401.3|154519.3|154389.3|36
1646069320000|2022-02-28 17:28:40|154522.2|154392.2|154518|154388|154522.2|154392.2|154516.5|154386.5|27
1646069330000|2022-02-28 17:28:50|154521.3|154391.3|154467.5|154377.5|154521.7|154391.7|154462.6|154372.6|31
1646069340000|2022-02-28 17:29:00|154467.2|154377.2|154458.6|154368.6|154467.2|154377.2|154453.4|154363.4|33
1646069350000|2022-02-28 17:29:10|154460.2|154370.2|154467.2|154377.2|154477.7|154387.7|154453.9|154363.9|30
1646069360000|2022-02-28 17:29:20|154467.3|154377.3|154475.4|154385.4|154479.4|154389.4|154458.8|154368.8|29
1646069370000|2022-02-28 17:29:30|154475.6|154385.6|154479.1|154389.1|154480.4|154390.4|154475.6|154385.6|27
1646069380000|2022-02-28 17:29:40|154479.7|154389.7|154498|154408|154499.2|154409.2|154474.9|154384.9|36
1646069390000|2022-02-28 17:29:50|154494.7|154404.7|154463.8|154373.8|154496|154406|154461|154371|34
1646069400000|2022-02-28 17:30:00|154464.6|154374.6|154490.1|154360.1|154504.7|154379.4|154464.6|154359.2|39
1646069410000|2022-02-28 17:30:10|154489.8|154359.8|154462.5|154372.5|154491.6|154380|154452.4|154359.8|39
1646069420000|2022-02-28 17:30:20|154462.9|154372.9|154481.3|154351.3|154482.4|154373.3|154454.1|154348.1|31
1646069430000|2022-02-28 17:30:30|154481.9|154351.9|154480.9|154350.9|154484.8|154354.8|154479.9|154349.9|29
1646069440000|2022-02-28 17:30:40|154481|154351|154455.7|154365.7|154481|154376.8|154453.1|154351|33
1646069450000|2022-02-28 17:30:50|154455.8|154365.8|154466.3|154336.3|154492.9|154367.1|154448.8|154336.3|36
1646069460000|2022-02-28 17:31:00|154467.5|154337.5|154440.6|154350.6|154470.7|154354.1|154436.8|154326|37
1646069470000|2022-02-28 17:31:10|154436.2|154346.2|154443.9|154353.9|154445|154355|154434.8|154344.8|33
1646069480000|2022-02-28 17:31:20|154444.4|154354.4|154466.2|154336.2|154477.3|154361.1|154444.3|154335.6|37
1646069490000|2022-02-28 17:31:30|154465.2|154335.2|154444.5|154354.5|154465.7|154354.5|154433.5|154334.4|36
1646069500000|2022-02-28 17:31:40|154445.9|154355.9|154477.6|154347.6|154489.9|154375.4|154445.9|154344.3|35
1646069510000|2022-02-28 17:31:50|154478|154348|154481.9|154351.9|154483.8|154353.8|154475.5|154345.5|33
1646069520000|2022-02-28 17:32:00|154481.8|154351.8|154498.5|154368.5|154502.5|154393.9|154479.2|154351.8|35
1646069530000|2022-02-28 17:32:10|154498.9|154368.9|154520.7|154390.7|154521.8|154421.9|154492.2|154362.2|38
1646069540000|2022-02-28 17:32:20|154523.9|154393.9|154523.3|154393.3|154529.4|154399.4|154522.7|154392.7|38
1646069550000|2022-02-28 17:32:30|154523.5|154393.5|154508|154378|154525.5|154395.5|154506.9|154376.9|34
1646069560000|2022-02-28 17:32:40|154507.1|154377.1|154498.7|154368.7|154507.8|154377.8|154494.4|154364.4|37
1646069570000|2022-02-28 17:32:50|154499|154369|154471|154341|154499|154372.7|154438.3|154339.5|37
1646069580000|2022-02-28 17:33:00|154472.8|154342.8|154474.5|154344.5|154478.6|154348.6|154468.2|154338.2|34
1646069590000|2022-02-28 17:33:10|154474.4|154344.4|154463.4|154333.4|154475.6|154345.6|154461.1|154331.1|28
1646069600000|2022-02-28 17:33:20|154463.6|154333.6|154461.7|154331.7|154463.6|154333.6|154460|154330|23
1646069610000|2022-02-28 17:33:30|154462.2|154332.2|154458.8|154328.8|154463.8|154333.8|154456.6|154326.6|25
1646069620000|2022-02-28 17:33:40|154458.9|154328.9|154463.7|154333.7|154465.8|154345.7|154431.1|154327.9|32
1646069630000|2022-02-28 17:33:50|154463.3|154333.3|154465.7|154335.7|154468.8|154338.8|154463.3|154333.3|31
1646069640000|2022-02-28 17:34:00|154466|154336|154426.3|154336.3|154466.2|154341.3|154426.3|154327|32
1646069650000|2022-02-28 17:34:10|154426.6|154336.6|154432.9|154342.9|154433.3|154343.3|154425.9|154335.9|29
1646069660000|2022-02-28 17:34:20|154433.5|154343.5|154435.8|154345.8|154436|154346|154433.5|154343.5|28
1646069670000|2022-02-28 17:34:30|154436|154346|154468.4|154338.4|154473.1|154358.1|154433.8|154336.3|37
1646069680000|2022-02-28 17:34:40|154469.8|154339.8|154472.9|154342.9|154474.1|154344.1|154468.4|154338.4|28
1646069690000|2022-02-28 17:34:50|154473.1|154343.1|154469.8|154339.8|154476.5|154346.5|154458.2|154328.2|28
1646069700000|2022-02-28 17:35:00|154463.3|154333.3|154471.2|154341.2|154471.7|154341.7|154459.1|154329.1|28
1646069710000|2022-02-28 17:35:10|154470.9|154340.9|154448.2|154358.2|154483.5|154372.5|154446.4|154340.9|40
1646069720000|2022-02-28 17:35:20|154447.2|154357.2|154446.5|154356.5|154449.9|154359.9|154442.9|154352.9|31
1646069730000|2022-02-28 17:35:30|154447.3|154357.3|154485.4|154355.4|154486.6|154366.6|154446.3|154355.4|30
1646069740000|2022-02-28 17:35:40|154486|154356|154485.1|154355.1|154486.8|154356.8|154483.1|154353.1|29
1646069750000|2022-02-28 17:35:50|154485.2|154355.2|154473.7|154343.7|154486.6|154356.6|154473.7|154343.7|32
1646069760000|2022-02-28 17:36:00|154473.4|154343.4|154489.4|154359.4|154490.9|154360.9|154473.4|154343.4|32
1646069770000|2022-02-28 17:36:10|154491.5|154361.5|154458.5|154368.5|154491.5|154369.7|154452.6|154351.7|37
1646069780000|2022-02-28 17:36:20|154459.3|154369.3|154511.7|154381.7|154516.8|154386.8|154458|154357.3|36
1646069790000|2022-02-28 17:36:30|154510.8|154380.8|154512.2|154382.2|154514.2|154384.2|154486.8|154356.8|37
1646069800000|2022-02-28 17:36:40|154512.4|154382.4|154511.5|154381.5|154513.4|154383.4|154508.1|154378.1|32
1646069810000|2022-02-28 17:36:50|154511.3|154381.3|154511.3|154381.3|154512.1|154382.1|154509.1|154379.1|26
1646069820000|2022-02-28 17:37:00|154513.4|154383.4|154525.2|154395.2|154525.2|154395.2|154513.4|154383.4|29
1646069830000|2022-02-28 17:37:10|154524.5|154394.5|154522.7|154392.7|154528|154398|154522.2|154392.2|34
1646069840000|2022-02-28 17:37:20|154523.3|154393.3|154522.7|154392.7|154523.3|154393.3|154515.8|154385.8|33
1646069850000|2022-02-28 17:37:30|154521.4|154391.4|154515.3|154385.3|154524.3|154394.3|154515.3|154385.3|35
1646069860000|2022-02-28 17:37:40|154516.5|154386.5|154526.7|154396.7|154527.8|154397.8|154516.5|154386.5|29
1646069870000|2022-02-28 17:37:50|154526.6|154396.6|154546.7|154416.7|154559.9|154429.9|154526.6|154396.6|35
1646069880000|2022-02-28 17:38:00|154520|154390|154519.8|154389.8|154523.2|154393.2|154517.5|154387.5|32
1646069890000|2022-02-28 17:38:10|154520.6|154390.6|154501.6|154411.6|154521.5|154417.6|154498.5|154390.6|36
1646069900000|2022-02-28 17:38:20|154508.2|154418.2|154505.5|154415.5|154508.3|154418.3|154500.1|154410.1|30
1646069910000|2022-02-28 17:38:30|154504|154414|154495.7|154405.7|154504|154414|154494.6|154404.6|32
1646069920000|2022-02-28 17:38:40|154495.6|154405.6|154504.5|154414.5|154506.2|154416.2|154495.6|154405.6|23
1646069930000|2022-02-28 17:38:50|154504.4|154414.4|154512.5|154422.5|154512.8|154422.8|154504.4|154414.4|31
1646069940000|2022-02-28 17:39:00|154512.3|154422.3|154512.8|154422.8|154512.8|154422.8|154510.4|154420.4|27
1646069950000|2022-02-28 17:39:10|154513.1|154423.1|154511.1|154421.1|154519.8|154429.8|154510.8|154420.8|33
1646069960000|2022-02-28 17:39:20|154510.9|154420.9|154512.1|154422.1|154512.7|154422.7|154508.1|154418.1|31
1646069970000|2022-02-28 17:39:30|154512.3|154422.3|154509.2|154419.2|154513.7|154423.7|154508.8|154418.8|29
1646069980000|2022-02-28 17:39:40|154509.4|154419.4|154526.9|154396.9|154528.1|154420|154495.7|154393.2|32
1646069990000|2022-02-28 17:39:50|154526.8|154396.8|154499.7|154409.7|154527.5|154411.1|154496.3|154387|37
1646070000000|2022-02-28 17:40:00|154496.9|154406.9|154514.5|154384.5|154518.3|154411.4|154494.1|154383.8|34
1646070010000|2022-02-28 17:40:10|154517.5|154387.5|154517.1|154387.1|154526.6|154396.6|154514.8|154384.8|37
1646070020000|2022-02-28 17:40:20|154516.9|154386.9|154511.9|154381.9|154516.9|154386.9|154510.8|154380.8|26
1646070030000|2022-02-28 17:40:30|154510.1|154380.1|154510.6|154380.6|154512.4|154382.4|154510.1|154380.1|21
1646070040000|2022-02-28 17:40:40|154510.8|154380.8|154516.7|154386.7|154516.7|154386.7|154508.7|154378.7|25
1646070050000|2022-02-28 17:40:50|154516.8|154386.8|154581.3|154451.3|154588|154458|154516.8|154386.8|34
1646070060000|2022-02-28 17:41:00|154580.8|154450.8|154581.2|154451.2|154586.1|154456.1|154578.4|154448.4|26
1646070070000|2022-02-28 17:41:10|154581.3|154451.3|154589.4|154459.4|154589.4|154459.4|154580.7|154450.7|23
1646070080000|2022-02-28 17:41:20|154588.8|154458.8|154587.7|154457.7|154589.2|154459.2|154586.8|154456.8|14
1646070090000|2022-02-28 17:41:30|154587.9|154457.9|154583.8|154453.8|154587.9|154477.1|154554.8|154446.3|24
1646070100000|2022-02-28 17:41:40|154581.7|154451.7|154580.6|154450.6|154584.4|154454.4|154575.7|154445.7|30
1646070110000|2022-02-28 17:41:50|154582.1|154452.1|154575.9|154445.9|154584.1|154454.1|154575.6|154445.6|19
1646070120000|2022-02-28 17:42:00|154576.7|154446.7|154569.5|154439.5|154577|154447|154560|154430|24
1646070130000|2022-02-28 17:42:10|154567.9|154437.9|154580.9|154450.9|154586.8|154456.8|154562.9|154432.9|36
1646070140000|2022-02-28 17:42:20|154580.3|154450.3|154572.9|154442.9|154580.7|154450.7|154572.6|154442.6|25
1646070150000|2022-02-28 17:42:30|154572.6|154442.6|154571.5|154441.5|154572.6|154442.6|154569.9|154439.9|22
1646070160000|2022-02-28 17:42:40|154571.3|154441.3|154573.2|154443.2|154578.1|154448.1|154571.3|154441.3|26
1646070170000|2022-02-28 17:42:50|154573|154443|154572.5|154442.5|154573|154443|154567.1|154437.1|27
1646070180000|2022-02-28 17:43:00|154572.8|154442.8|154590.9|154460.9|154590.9|154460.9|154572.8|154442.8|25
1646070190000|2022-02-28 17:43:10|154591|154461|154594.5|154464.5|154594.5|154464.5|154587.7|154457.7|20
1646070200000|2022-02-28 17:43:20|154594.2|154464.2|154616.5|154486.5|154616.9|154486.9|154594.2|154464.2|28
1646070210000|2022-02-28 17:43:30|154616.2|154486.2|154615.1|154485.1|154616.9|154486.9|154614.5|154484.5|19
1646070220000|2022-02-28 17:43:40|154615.3|154485.3|154618.3|154488.3|154618.4|154488.4|154613.9|154483.9|27
1646070230000|2022-02-28 17:43:50|154618.6|154488.6|154596.6|154506.6|154618.9|154509.8|154594.6|154484.7|18
1646070240000|2022-02-28 17:44:00|154594.7|154504.7|154603.5|154513.5|154605.3|154515.3|154593.1|154503.1|28
1646070250000|2022-02-28 17:44:10|154602.3|154512.3|154634.1|154544.1|154642.9|154544.1|154600.3|154510.3|25
1646070260000|2022-02-28 17:44:20|154633.4|154543.4|154656.9|154526.9|154660.1|154556.8|154631.2|154524.5|24
1646070270000|2022-02-28 17:44:30|154655.4|154525.4|154599|154509|154657.4|154527.4|154596.7|154484.4|29
1646070280000|2022-02-28 17:44:40|154599.4|154509.4|154595.1|154505.1|154603.3|154513.3|154591.5|154501.5|20
1646070290000|2022-02-28 17:44:50|154595.8|154505.8|154627.2|154537.2|154627.2|154537.2|154593.9|154503.9|15
1646070300000|2022-02-28 17:45:00|154630|154540|154628.8|154498.8|154638.3|154548.3|154616.9|154498.8|34
1646070310000|2022-02-28 17:45:10|154630.8|154500.8|154630.1|154500.1|154637.6|154507.6|154627.1|154497.1|36
1646070320000|2022-02-28 17:45:20|154629.7|154499.7|154631.4|154501.4|154639.7|154509.7|154629.7|154499.7|25
1646070330000|2022-02-28 17:45:30|154631.3|154501.3|154634.8|154504.8|154636.2|154506.2|154629.3|154499.3|28
1646070340000|2022-02-28 17:45:40|154635.9|154505.9|154683.5|154553.5|154691.5|154561.5|154635.9|154505.9|34
1646070350000|2022-02-28 17:45:50|154684|154554|154685.6|154555.6|154688.3|154558.3|154682.3|154552.3|19
1646070360000|2022-02-28 17:46:00|154686.2|154556.2|154678|154548|154688.5|154558.5|154678|154548|25
1646070370000|2022-02-28 17:46:10|154677.9|154547.9|154722.7|154592.7|154722.7|154592.7|154677.7|154547.7|29
1646070380000|2022-02-28 17:46:20|154707.9|154577.9|154710.4|154580.4|154716.2|154586.2|154686.9|154556.9|38
1646070390000|2022-02-28 17:46:30|154707.4|154577.4|154756.5|154626.5|154774.7|154644.7|154707|154577|39
1646070400000|2022-02-28 17:46:40|154760.9|154630.9|154763.1|154633.1|154763.1|154633.1|154755.1|154625.1|32
1646070410000|2022-02-28 17:46:50|154764.2|154634.2|154812.6|154682.6|154817.5|154687.5|154761.3|154631.3|35
1646070420000|2022-02-28 17:47:00|154811.7|154681.7|154688|154558|154811.7|154681.7|154677.3|154555.5|35
1646070430000|2022-02-28 17:47:10|154687.2|154557.2|154658.8|154528.8|154687.2|154575.6|154642.1|154512.1|36
1646070440000|2022-02-28 17:47:20|154625.9|154535.9|154584.2|154494.2|154625.9|154535.9|154579.3|154476.6|27
1646070450000|2022-02-28 17:47:30|154584.9|154494.9|154634.6|154544.6|154635|154545|154582.6|154492.6|29
1646070460000|2022-02-28 17:47:40|154634.4|154544.4|154601.2|154511.2|154634.9|154544.9|154598.4|154500|30
1646070470000|2022-02-28 17:47:50|154601.3|154511.3|154557.2|154427.2|154616.3|154511.4|154541.7|154425.3|26
1646070480000|2022-02-28 17:48:00|154557.4|154427.4|154535.3|154405.3|154583.4|154453.4|154508.4|154399|33
1646070490000|2022-02-28 17:48:10|154534.5|154404.5|154504.7|154374.7|154552.6|154429.7|154497.3|154374.7|38
1646070500000|2022-02-28 17:48:20|154506.9|154376.9|154537.2|154407.2|154538.3|154408.3|154506.9|154376.9|23
1646070510000|2022-02-28 17:48:30|154537.1|154407.1|154484|154354|154537.8|154423.1|154447.2|154340|27
1646070520000|2022-02-28 17:48:40|154483.8|154353.8|154483.4|154353.4|154486.6|154356.6|154475.7|154345.7|28
1646070530000|2022-02-28 17:48:50|154482.6|154352.6|154485.6|154355.6|154490|154360|154478.8|154348.8|21
1646070540000|2022-02-28 17:49:00|154486|154356|154424.1|154334.1|154486.7|154356.7|154418.7|154328.7|29
1646070550000|2022-02-28 17:49:10|154422.4|154332.4|154433.9|154343.9|154434.8|154344.8|154422.4|154332.4|29
1646070560000|2022-02-28 17:49:20|154434.7|154344.7|154427.9|154337.9|154434.7|154344.7|154427.9|154337.9|22
1646070570000|2022-02-28 17:49:30|154428.8|154338.8|154412.7|154322.7|154449.1|154342.3|154412.7|154312|23
1646070580000|2022-02-28 17:49:40|154412.5|154322.5|154413.3|154323.3|154416.5|154326.5|154412.5|154322.5|24
1646070590000|2022-02-28 17:49:50|154413.9|154323.9|154408.2|154318.2|154413.9|154323.9|154408.2|154318.2|24
1646070600000|2022-02-28 17:50:00|154408|154318|154421.8|154331.8|154443.2|154335.8|154394.9|154304.9|34
1646070610000|2022-02-28 17:50:10|154421.9|154331.9|154426.5|154336.5|154427.1|154337.1|154420.4|154330.4|32
1646070620000|2022-02-28 17:50:20|154427|154337|154431.6|154341.6|154434.5|154344.5|154426.2|154336.2|23
1646070630000|2022-02-28 17:50:30|154431.2|154341.2|154426.6|154336.6|154432.2|154342.2|154426.3|154336.3|29
1646070640000|2022-02-28 17:50:40|154426.5|154336.5|154405.8|154275.8|154430.9|154340.9|154400.9|154275.8|23
1646070650000|2022-02-28 17:50:50|154361|154271|154376.8|154246.8|154377.3|154271|154355.4|154245.2|23
1646070660000|2022-02-28 17:51:00|154377.1|154247.1|154374.6|154244.6|154379.4|154249.4|154374|154244|25
1646070670000|2022-02-28 17:51:10|154374.7|154244.7|154374.6|154244.6|154374.9|154244.9|154374.1|154244.1|18
1646070680000|2022-02-28 17:51:20|154377.9|154247.9|154368.2|154278.2|154378|154278.2|154347.3|154247.8|22
1646070690000|2022-02-28 17:51:30|154371.1|154281.1|154371.3|154281.3|154389.2|154283.1|154367.9|154257.5|26
1646070700000|2022-02-28 17:51:40|154371.6|154281.6|154367.7|154277.7|154371.6|154281.6|154364.7|154274.7|22
1646070710000|2022-02-28 17:51:50|154367.5|154277.5|154367.3|154277.3|154371.3|154281.3|154367.3|154277.3|23
1646070720000|2022-02-28 17:52:00|154367.5|154277.5|154371.3|154281.3|154371.3|154281.3|154367.5|154277.5|26
1646070730000|2022-02-28 17:52:10|154371.1|154281.1|154369.8|154279.8|154386|154296|154369.8|154279.8|28
1646070740000|2022-02-28 17:52:20|154371.3|154281.3|154418.9|154328.9|154424.1|154334.1|154371|154281|26
1646070750000|2022-02-28 17:52:30|154420|154330|154426.6|154336.6|154430.6|154340.6|154418.4|154328.4|36
1646070760000|2022-02-28 17:52:40|154426.8|154336.8|154426.7|154336.7|154427.5|154337.5|154425.6|154335.6|16
1646070770000|2022-02-28 17:52:50|154425.8|154335.8|154425.7|154335.7|154427|154337|154425.2|154335.2|22
1646070780000|2022-02-28 17:53:00|154425.8|154335.8|154456|154326|154457.1|154347.4|154424.7|154325.6|26
1646070790000|2022-02-28 17:53:10|154456.3|154326.3|154454.3|154324.3|154457|154327|154450.4|154320.4|31
1646070800000|2022-02-28 17:53:20|154454.5|154324.5|154414.4|154324.4|154454.5|154324.5|154413.6|154302.2|33
1646070810000|2022-02-28 17:53:30|154415|154325|154418.7|154328.7|154419.9|154329.9|154414.4|154324.4|28
1646070820000|2022-02-28 17:53:40|154419.6|154329.6|154426.6|154336.6|154428.6|154338.6|154419.5|154329.5|20
1646070830000|2022-02-28 17:53:50|154426.4|154336.4|154428.4|154298.4|154432|154336.5|154404.9|154286.9|33
1646070840000|2022-02-28 17:54:00|154428.1|154298.1|154430.8|154300.8|154430.9|154300.9|154424.2|154294.2|29
1646070850000|2022-02-28 17:54:10|154430.9|154300.9|154436.8|154306.8|154442.8|154312.8|154430.9|154300.9|28
1646070860000|2022-02-28 17:54:20|154437.5|154307.5|154440.3|154310.3|154440.8|154310.8|154437.5|154307.5|28
1646070870000|2022-02-28 17:54:30|154440.5|154310.5|154465.1|154335.1|154465.1|154335.1|154438.5|154308.5|30
1646070880000|2022-02-28 17:54:40|154465.4|154335.4|154450.5|154360.5|154472.7|154360.5|154450.5|154335.4|33
1646070890000|2022-02-28 17:54:50|154451|154361|154463.7|154333.7|154463.7|154362.3|154446.7|154332.6|22
1646070900000|2022-02-28 17:55:00|154463.9|154333.9|154490.3|154360.3|154491.3|154381.1|154463.9|154333.9|25
1646070910000|2022-02-28 17:55:10|154489.3|154359.3|154471.2|154381.2|154491.7|154381.2|154471|154359.2|15
1646070920000|2022-02-28 17:55:20|154471.3|154381.3|154458.1|154368.1|154471.3|154381.3|154453.5|154363.5|18
1646070930000|2022-02-28 17:55:30|154457.9|154367.9|154456.2|154366.2|154458.1|154368.1|154454.7|154364.7|16
1646070940000|2022-02-28 17:55:40|154456.1|154366.1|154456.4|154366.4|154457.4|154367.4|154456.1|154366.1|11
1646070950000|2022-02-28 17:55:50|154456.3|154366.3|154476.1|154386.1|154477.4|154387.4|154456.3|154366.3|28
1646070960000|2022-02-28 17:56:00|154475.6|154385.6|154470.6|154380.6|154477.4|154387.4|154470.2|154380.2|20
1646070970000|2022-02-28 17:56:10|154471|154381|154473.2|154383.2|154477.7|154387.7|154471|154381|23
1646070980000|2022-02-28 17:56:20|154473|154383|154472.2|154382.2|154474.3|154384.3|154470|154380|27
1646070990000|2022-02-28 17:56:30|154472.9|154382.9|154472.2|154382.2|154473.5|154383.5|154471|154381|23
1646071000000|2022-02-28 17:56:40|154471.7|154381.7|154471.9|154381.9|154475|154385|154469.7|154379.7|21
1646071010000|2022-02-28 17:56:50|154472.3|154382.3|154473.3|154383.3|154476.4|154386.4|154469.9|154379.9|22
1646071020000|2022-02-28 17:57:00|154471.9|154381.9|154475.7|154385.7|154479|154389|154471.9|154381.9|34
1646071030000|2022-02-28 17:57:10|154476.3|154386.3|154474.5|154384.5|154476.7|154386.7|154473.1|154383.1|31
1646071040000|2022-02-28 17:57:20|154474.1|154384.1|154471.3|154381.3|154475.3|154385.3|154470.7|154380.7|31
1646071050000|2022-02-28 17:57:30|154471.1|154381.1|154457.9|154367.9|154472|154382|154456.2|154366.2|21
1646071060000|2022-02-28 17:57:40|154458.2|154368.2|154460.3|154370.3|154461.8|154371.8|154455.7|154365.7|21
1646071070000|2022-02-28 17:57:50|154459.5|154369.5|154458.9|154368.9|154461|154371|154458.1|154368.1|16
1646071080000|2022-02-28 17:58:00|154459|154369|154482|154392|154482|154392|154456.1|154366.1|27
1646071090000|2022-02-28 17:58:10|154482.9|154392.9|154486.3|154396.3|154489.9|154399.9|154479.8|154389.8|24
1646071100000|2022-02-28 17:58:20|154486|154396|154484.9|154394.9|154493.7|154403.7|154484.4|154394.4|28
1646071110000|2022-02-28 17:58:30|154484.8|154394.8|154471.7|154381.7|154486.7|154396.7|154469.9|154379.9|24
1646071120000|2022-02-28 17:58:40|154471|154381|154472.5|154382.5|154475.4|154385.4|154470.5|154380.5|21
1646071130000|2022-02-28 17:58:50|154474.4|154384.4|154474.1|154384.1|154475.5|154385.5|154472.2|154382.2|24
1646071140000|2022-02-28 17:59:00|154474.5|154384.5|154475.3|154385.3|154480|154390|154474|154384|35
1646071150000|2022-02-28 17:59:10|154475.2|154385.2|154480.4|154390.4|154485.6|154395.6|154472.3|154382.3|35
1646071160000|2022-02-28 17:59:20|154477.7|154387.7|154471.7|154381.7|154477.7|154387.7|154471.4|154381.4|26
1646071170000|2022-02-28 17:59:30|154470.9|154380.9|154470.3|154380.3|154472.1|154382.1|154469.1|154379.1|27
1646071180000|2022-02-28 17:59:40|154470.2|154380.2|154472|154382|154473.7|154383.7|154469.6|154379.6|21
1646071190000|2022-02-28 17:59:50|154472.1|154382.1|154470.2|154380.2|154476|154386|154470.2|154380.2|26
1646071200000|2022-02-28 18:00:00|154469.2|154379.2|154420.3|154330.3|154471.4|154381.4|154414.5|154324.5|37
1646071210000|2022-02-28 18:00:10|154417.9|154327.9|154433.4|154343.4|154433.9|154343.9|154413.5|154323.5|38
1646071220000|2022-02-28 18:00:20|154432.3|154342.3|154433.1|154343.1|154433.8|154343.8|154431.8|154341.8|29
1646071230000|2022-02-28 18:00:30|154433.2|154343.2|154423.4|154333.4|154433.4|154343.4|154422|154332|30
1646071240000|2022-02-28 18:00:40|154423.1|154333.1|154422|154332|154429.6|154339.6|154421.2|154331.2|25
1646071250000|2022-02-28 18:00:50|154421.7|154331.7|154407.7|154317.7|154422.9|154332.9|154405.8|154315.8|27
1646071260000|2022-02-28 18:01:00|154407.5|154317.5|154353.1|154263.1|154407.6|154317.6|154348.2|154258.2|39
1646071270000|2022-02-28 18:01:10|154353.4|154263.4|154338.6|154248.6|154354.6|154264.6|154336.2|154246.2|33
1646071280000|2022-02-28 18:01:20|154339.4|154249.4|154336.9|154246.9|154339.4|154249.4|154336|154246|30
1646071290000|2022-02-28 18:01:30|154336.7|154246.7|154332.4|154242.4|154337.7|154247.7|154332.4|154242.4|26
1646071300000|2022-02-28 18:01:40|154332|154242|154336.8|154246.8|154338.6|154248.6|154331.3|154241.3|29
1646071310000|2022-02-28 18:01:50|154336.5|154246.5|154272.3|154182.3|154337.4|154247.4|154272.3|154168.9|24
1646071320000|2022-02-28 18:02:00|154272.2|154182.2|154299.8|154169.8|154304.3|154193.5|154272.2|154161.4|31
1646071330000|2022-02-28 18:02:10|154300|154170|154296.1|154166.1|154301.4|154171.4|154294.9|154164.9|19
1646071340000|2022-02-28 18:02:20|154262.7|154132.7|154240.1|154110.1|154262.7|154132.7|154240.1|154110.1|27
1646071350000|2022-02-28 18:02:30|154227.2|154137.2|154238.9|154108.9|154245.4|154137.2|154223.1|154107.9|28
1646071360000|2022-02-28 18:02:40|154238.5|154108.5|154235.2|154105.2|154239.6|154109.6|154234.2|154104.2|21
1646071370000|2022-02-28 18:02:50|154234.6|154104.6|154235.5|154105.5|154235.5|154105.5|154233.7|154103.7|13
1646071380000|2022-02-28 18:03:00|154235.4|154105.4|154221.7|154131.7|154235.4|154131.7|154212.6|154105.4|10
1646071390000|2022-02-28 18:03:10|154220.8|154130.8|154212.3|154122.3|154220.8|154130.8|154209.5|154119.5|15
1646071400000|2022-02-28 18:03:20|154212|154122|154238.7|154108.7|154238.7|154122.7|154208.9|154101.3|18
1646071410000|2022-02-28 18:03:30|154239.4|154109.4|154236.3|154106.3|154239.4|154109.4|154234.8|154104.8|28
1646071420000|2022-02-28 18:03:40|154236.5|154106.5|154234.7|154104.7|154237.7|154107.7|154233.4|154103.4|14
1646071430000|2022-02-28 18:03:50|154234.8|154104.8|154237.5|154107.5|154237.5|154107.5|154232.7|154102.7|8
1646071440000|2022-02-28 18:04:00|154237.1|154107.1|154214.3|154124.3|154237.1|154124.4|154212|154106.5|13
1646071450000|2022-02-28 18:04:10|154214.6|154124.6|154235.7|154105.7|154235.7|154127.6|154213.5|154101.2|19
1646071460000|2022-02-28 18:04:20|154237.7|154107.7|154234.8|154104.8|154237.7|154107.7|154229.3|154099.3|19
1646071470000|2022-02-28 18:04:30|154233.7|154103.7|154236.3|154106.3|154236.7|154106.7|154232.7|154102.7|22
1646071480000|2022-02-28 18:04:40|154236.5|154106.5|154236.4|154106.4|154237.6|154107.6|154234.9|154104.9|16
1646071490000|2022-02-28 18:04:50|154237|154107|154226.7|154096.7|154237|154122.1|154207.4|154096.7|16
1646071500000|2022-02-28 18:05:00|154225.5|154095.5|154223|154093|154232|154102|154221.1|154091.1|32
1646071510000|2022-02-28 18:05:10|154222|154092|154229|154099|154229.8|154099.8|154219.8|154089.8|23
1646071520000|2022-02-28 18:05:20|154229.1|154099.1|154233.6|154103.6|154233.6|154103.6|154229.1|154099.1|20
1646071530000|2022-02-28 18:05:30|154233.4|154103.4|154233.1|154103.1|154234.5|154104.5|154230.8|154100.8|16
1646071540000|2022-02-28 18:05:40|154232.8|154102.8|154208.8|154118.8|154233.4|154118.8|154208.6|154100.9|17
1646071550000|2022-02-28 18:05:50|154208.9|154118.9|154233.3|154103.3|154236|154120.4|154208.9|154100|15
1646071560000|2022-02-28 18:06:00|154232.4|154102.4|154248.4|154118.4|154257.2|154145.9|154232.4|154102.4|26
1646071570000|2022-02-28 18:06:10|154250|154120|154248|154118|154252.9|154122.9|154244.2|154114.2|30
1646071580000|2022-02-28 18:06:20|154247.6|154117.6|154242.8|154112.8|154251|154121|154242.8|154112.8|17
1646071590000|2022-02-28 18:06:30|154241.7|154111.7|154234.9|154104.9|154241.7|154111.7|154227.3|154097.3|33
1646071600000|2022-02-28 18:06:40|154233.8|154103.8|154234.2|154104.2|154235.1|154105.1|154229.8|154099.8|24
1646071610000|2022-02-28 18:06:50|154234.3|154104.3|154240|154110|154240|154110|154232.7|154102.7|23
1646071620000|2022-02-28 18:07:00|154239.4|154109.4|154239|154109|154241.1|154139.6|154208|154109|16
1646071630000|2022-02-28 18:07:10|154253.5|154123.5|154255.9|154125.9|154260.4|154148|154237.1|154123.5|23
1646071640000|2022-02-28 18:07:20|154253.6|154123.6|154254.5|154124.5|154257.7|154127.7|154252.1|154122.1|26
1646071650000|2022-02-28 18:07:30|154252.7|154122.7|154260.7|154130.7|154261.3|154131.3|154252|154122|22
1646071660000|2022-02-28 18:07:40|154237.1|154147.1|154235.6|154145.6|154239.2|154149.2|154234.5|154144.5|27
1646071670000|2022-02-28 18:07:50|154237.2|154147.2|154233.1|154143.1|154240.6|154150.6|154232.5|154142.5|29
1646071680000|2022-02-28 18:08:00|154233.2|154143.2|154250.2|154120.2|154253.2|154143.2|154232.6|154117.8|26
1646071690000|2022-02-28 18:08:10|154250.8|154120.8|154251.6|154121.6|154252.1|154122.1|154247.5|154117.5|27
1646071700000|2022-02-28 18:08:20|154251.4|154121.4|154240.7|154110.7|154251.9|154121.9|154239|154109|33
1646071710000|2022-02-28 18:08:30|154225.1|154135.1|154248.3|154118.3|154250.7|154140.4|154225.1|154117.7|27
1646071720000|2022-02-28 18:08:40|154248.4|154118.4|154248.5|154118.5|154249|154119|154247.9|154117.9|22
1646071730000|2022-02-28 18:08:50|154248.8|154118.8|154250.1|154120.1|154252.4|154122.4|154248.6|154118.6|15
1646071740000|2022-02-28 18:09:00|154229.7|154139.7|154228.5|154138.5|154229.7|154139.7|154225.9|154135.9|12
1646071750000|2022-02-28 18:09:10|154236.1|154146.1|154254.3|154124.3|154258.5|154146.1|154236.1|154124.3|16
1646071760000|2022-02-28 18:09:20|154255|154125|154255.8|154125.8|154255.9|154125.9|154254.6|154124.6|10
1646071770000|2022-02-28 18:09:30|154256|154126|154255.9|154125.9|154256|154126|154254.5|154124.5|9
1646071780000|2022-02-28 18:09:40|154255.6|154125.6|154238.5|154148.5|154255.6|154148.5|154236.5|154125.6|8
1646071790000|2022-02-28 18:09:50|154233.8|154143.8|154234.6|154144.6|154235.4|154145.4|154233.5|154143.5|12
1646071800000|2022-02-28 18:10:00|154234.7|154144.7|154255.6|154125.6|154257.2|154146.9|154234.4|154125.6|10
1646071810000|2022-02-28 18:10:10|154256.1|154126.1|154276.3|154146.3|154276.3|154146.3|154255.6|154125.6|18
1646071820000|2022-02-28 18:10:20|154278.1|154148.1|154284.6|154154.6|154285.7|154155.7|154275.1|154145.1|30
1646071830000|2022-02-28 18:10:30|154284.4|154154.4|154287.8|154157.8|154288.4|154158.4|154284.4|154154.4|16
1646071840000|2022-02-28 18:10:40|154287|154157|154286.5|154156.5|154287.6|154157.6|154286.4|154156.4|10
1646071850000|2022-02-28 18:10:50|154285.9|154155.9|154264.9|154174.9|154287.7|154179.1|154264.7|154155.1|16
1646071860000|2022-02-28 18:11:00|154265.9|154175.9|154263.6|154173.6|154265.9|154175.9|154261.5|154171.5|12
1646071870000|2022-02-28 18:11:10|154263.8|154173.8|154308.4|154178.4|154309.5|154196.2|154263.8|154173.8|21
1646071880000|2022-02-28 18:11:20|154307.7|154177.7|154307.7|154177.7|154307.8|154177.8|154307.3|154177.3|9
1646071890000|2022-02-28 18:11:30|154307.8|154177.8|154307.3|154177.3|154307.9|154177.9|154307.2|154177.2|6
1646071900000|2022-02-28 18:11:40|154282.7|154192.7|154284.5|154194.5|154286.6|154196.6|154279|154189|15
1646071910000|2022-02-28 18:11:50|154282.8|154192.8|154286.1|154196.1|154288.8|154198.8|154282.8|154192.8|19
1646071920000|2022-02-28 18:12:00|154286.3|154196.3|154286.8|154196.8|154288.8|154198.8|154285.2|154195.2|18
1646071930000|2022-02-28 18:12:10|154286.3|154196.3|154296.6|154166.6|154298.5|154196.3|154282.1|154166.4|25
1646071940000|2022-02-28 18:12:20|154296.7|154166.7|154300.1|154170.1|154306.4|154176.4|154296.7|154166.7|24
1646071950000|2022-02-28 18:12:30|154300.7|154170.7|154304.8|154174.8|154306|154176|154299.6|154169.6|26
1646071960000|2022-02-28 18:12:40|154304.4|154174.4|154282|154192|154304.4|154192.6|154280.1|154173.9|19
1646071970000|2022-02-28 18:12:50|154282.1|154192.1|154281.1|154191.1|154284.7|154194.7|154280.8|154190.8|14
1646071980000|2022-02-28 18:13:00|154280.8|154190.8|154280.7|154190.7|154284.7|154194.7|154279.3|154189.3|27
1646071990000|2022-02-28 18:13:10|154279.1|154189.1|154300.1|154170.1|154301.4|154191.4|154279|154170.1|21
1646072000000|2022-02-28 18:13:20|154298.7|154168.7|154301.2|154171.2|154302.2|154172.2|154297.2|154167.2|24
1646072010000|2022-02-28 18:13:30|154302.3|154172.3|154282.1|154192.1|154302.7|154194.2|154279.6|154169.4|24
1646072020000|2022-02-28 18:13:40|154282.4|154192.4|154310.7|154180.7|154311.4|154201.7|154282.2|154177.1|29
1646072030000|2022-02-28 18:13:50|154311.2|154181.2|154313.9|154183.9|154314|154184|154311.2|154181.2|17
1646072040000|2022-02-28 18:14:00|154313.8|154183.8|154312.9|154182.9|154313.9|154183.9|154311.6|154181.6|10
1646072050000|2022-02-28 18:14:10|154313.1|154183.1|154292.2|154202.2|154313.1|154202.2|154286.6|154175.5|30
1646072060000|2022-02-28 18:14:20|154287.7|154197.7|154288|154198|154290.1|154200.1|154286.7|154196.7|22
1646072070000|2022-02-28 18:14:30|154287.8|154197.8|154309.8|154179.8|154310.3|154198.2|154287.7|154177.6|21
1646072080000|2022-02-28 18:14:40|154309.4|154179.4|154310.8|154180.8|154311.4|154181.4|154306.9|154176.9|16
1646072090000|2022-02-28 18:14:50|154311.3|154181.3|154310.3|154180.3|154311.3|154181.3|154309.3|154179.3|9
1646072100000|2022-02-28 18:15:00|154310.2|154180.2|154310.6|154180.6|154311.5|154181.5|154308.6|154178.6|9
1646072110000|2022-02-28 18:15:10|154310.4|154180.4|154289.4|154199.4|154311.5|154201.2|154288.4|154177.9|19
1646072120000|2022-02-28 18:15:20|154291.1|154201.1|154368.7|154238.7|154370.6|154264|154290.4|154200.4|28
1646072130000|2022-02-28 18:15:30|154369.5|154239.5|154369.6|154239.6|154369.9|154239.9|154367.3|154237.3|27
1646072140000|2022-02-28 18:15:40|154369.5|154239.5|154369.1|154239.1|154370.5|154240.5|154368|154238|21
1646072150000|2022-02-28 18:15:50|154369.4|154239.4|154363.8|154233.8|154374.1|154244.1|154363.8|154233.8|24
1646072160000|2022-02-28 18:16:00|154362.4|154232.4|154370.5|154240.5|154372.9|154242.9|154362.4|154232.4|28
1646072170000|2022-02-28 18:16:10|154369.2|154239.2|154368.9|154238.9|154371.6|154241.6|154368.7|154238.7|19
1646072180000|2022-02-28 18:16:20|154369.3|154239.3|154372.1|154242.1|154372.1|154242.1|154368.7|154238.7|15
1646072190000|2022-02-28 18:16:30|154371|154241|154371.6|154241.6|154371.8|154241.8|154370.9|154240.9|10
1646072200000|2022-02-28 18:16:40|154371.2|154241.2|154371.7|154241.7|154375|154245|154371.2|154241.2|11
1646072210000|2022-02-28 18:16:50|154371.6|154241.6|154368.6|154238.6|154371.6|154241.6|154368.3|154238.3|7
1646072220000|2022-02-28 18:17:00|154371.7|154241.7|154378.8|154248.8|154378.8|154248.8|154370.6|154240.6|15
1646072230000|2022-02-28 18:17:10|154376|154246|154378|154248|154380.1|154271.4|154353.9|154245.2|24
1646072240000|2022-02-28 18:17:20|154378.5|154248.5|154375.1|154245.1|154378.5|154248.5|154373.9|154243.9|18
1646072250000|2022-02-28 18:17:30|154374.2|154244.2|154370.9|154240.9|154374.2|154244.2|154369.3|154239.3|19
1646072260000|2022-02-28 18:17:40|154371.4|154241.4|154354.1|154264.1|154375.6|154264.1|154351.6|154239.6|18
1646072270000|2022-02-28 18:17:50|154353.2|154263.2|154370.8|154240.8|154376.8|154265.3|154350.4|154239.9|19
1646072280000|2022-02-28 18:18:00|154375.3|154245.3|154373.4|154243.4|154375.3|154245.3|154369|154239|25
1646072290000|2022-02-28 18:18:10|154377.9|154247.9|154372.5|154242.5|154380.4|154250.4|154372.5|154242.5|20
1646072300000|2022-02-28 18:18:20|154376.8|154246.8|154376.7|154246.7|154379.1|154249.1|154373.9|154243.9|19
1646072310000|2022-02-28 18:18:30|154376|154246|154378.1|154248.1|154381.8|154251.8|154376|154246|12
1646072320000|2022-02-28 18:18:40|154372|154242|154403.8|154273.8|154412.2|154282.2|154369.2|154242|27
1646072330000|2022-02-28 18:18:50|154404.5|154274.5|154408.5|154278.5|154411.5|154281.5|154399.7|154269.7|27
1646072340000|2022-02-28 18:19:00|154409.8|154279.8|154438.3|154308.3|154439.3|154309.3|154406.2|154276.2|23
1646072350000|2022-02-28 18:19:10|154438.9|154308.9|154418|154288|154441.7|154311.7|154418|154288|27
1646072360000|2022-02-28 18:19:20|154417.5|154287.5|154414.7|154284.7|154417.5|154287.5|154410.6|154280.6|26
1646072370000|2022-02-28 18:19:30|154415.6|154285.6|154421.7|154291.7|154422.2|154292.2|154414.6|154284.6|17
1646072380000|2022-02-28 18:19:40|154422.3|154292.3|154412.1|154282.1|154423.2|154293.2|154411.5|154281.5|22
1646072390000|2022-02-28 18:19:50|154411.8|154281.8|154409.5|154279.5|154412.1|154282.1|154409.5|154279.5|16
1646072400000|2022-02-28 18:20:00|154410.3|154280.3|154399|154309|154422.3|154314.7|154399|154280.3|25
1646072410000|2022-02-28 18:20:10|154397.8|154307.8|154403.2|154313.2|154408.6|154318.6|154397.2|154307.2|25
1646072420000|2022-02-28 18:20:20|154405.1|154315.1|154412.8|154322.8|154413.6|154323.6|154401.8|154311.8|26
1646072430000|2022-02-28 18:20:30|154412.3|154322.3|154442.6|154312.6|154453.4|154327|154412.3|154303|20
1646072440000|2022-02-28 18:20:40|154442.5|154312.5|154449|154319|154451.5|154321.5|154441.4|154311.4|18
1646072450000|2022-02-28 18:20:50|154449.4|154319.4|154442.8|154312.8|154449.4|154319.4|154440.4|154310.4|22
1646072460000|2022-02-28 18:21:00|154443.1|154313.1|154426.2|154336.2|154444.1|154338.5|154423.7|154313|23
1646072470000|2022-02-28 18:21:10|154426.6|154336.6|154432.1|154342.1|154437.5|154347.5|154424.5|154334.5|19
1646072480000|2022-02-28 18:21:20|154436.1|154346.1|154480.4|154390.4|154498.7|154390.4|154433.2|154343.2|30
1646072490000|2022-02-28 18:21:30|154480.6|154390.6|154479.1|154389.1|154482.1|154392.1|154476.5|154386.5|25
1646072500000|2022-02-28 18:21:40|154478.4|154388.4|154482.8|154392.8|154483.5|154393.5|154478.4|154388.4|23
1646072510000|2022-02-28 18:21:50|154483.1|154393.1|154482.1|154392.1|154483.3|154393.3|154479.1|154389.1|16
1646072520000|2022-02-28 18:22:00|154481.4|154391.4|154486.9|154396.9|154488.8|154398.8|154481|154391|20
1646072530000|2022-02-28 18:22:10|154489.8|154399.8|154488.3|154398.3|154491.2|154401.2|154486.5|154396.5|21
1646072540000|2022-02-28 18:22:20|154486.9|154396.9|154486.9|154396.9|154489.5|154399.5|154486.1|154396.1|14
1646072550000|2022-02-28 18:22:30|154486.2|154396.2|154488.1|154398.1|154490.5|154400.5|154486.2|154396.2|16
1646072560000|2022-02-28 18:22:40|154487.6|154397.6|154494.6|154404.6|154494.6|154404.6|154481.7|154391.7|25
1646072570000|2022-02-28 18:22:50|154493.6|154403.6|154484.7|154394.7|154495.1|154405.1|154484.4|154394.4|26
1646072580000|2022-02-28 18:23:00|154484.8|154394.8|154461.4|154371.4|154484.8|154394.8|154461.4|154371.4|28
1646072590000|2022-02-28 18:23:10|154461.2|154371.2|154474.8|154384.8|154475.1|154385.1|154461|154371|17
1646072600000|2022-02-28 18:23:20|154474.1|154384.1|154474.9|154384.9|154478.5|154388.5|154473.9|154383.9|27
1646072610000|2022-02-28 18:23:30|154475.3|154385.3|154477.7|154387.7|154479|154389|154475.3|154385.3|21
1646072620000|2022-02-28 18:23:40|154477.9|154387.9|154477.7|154387.7|154479.2|154389.2|154476.9|154386.9|18
1646072630000|2022-02-28 18:23:50|154477.5|154387.5|154469.7|154379.7|154477.8|154387.8|154460.3|154370.3|26
1646072640000|2022-02-28 18:24:00|154468.9|154378.9|154440|154350|154469.9|154379.9|154439.1|154349.1|28
1646072650000|2022-02-28 18:24:10|154441.1|154351.1|154434.8|154344.8|154443.1|154353.1|154434|154344|29
1646072660000|2022-02-28 18:24:20|154433.5|154343.5|154434.4|154344.4|154436.7|154346.7|154433.5|154343.5|23
1646072670000|2022-02-28 18:24:30|154434|154344|154432.6|154342.6|154434.9|154344.9|154431.5|154341.5|23
1646072680000|2022-02-28 18:24:40|154433.6|154343.6|154434.2|154344.2|154436.3|154346.3|154429.7|154339.7|20
1646072690000|2022-02-28 18:24:50|154433.4|154343.4|154433.1|154343.1|154433.9|154343.9|154431.5|154341.5|19
1646072700000|2022-02-28 18:25:00|154433.3|154343.3|154432.8|154342.8|154437.5|154347.5|154431.7|154341.7|23
1646072710000|2022-02-28 18:25:10|154433.4|154343.4|154426.7|154336.7|154433.4|154343.4|154426.5|154336.5|17
1646072720000|2022-02-28 18:25:20|154427.1|154337.1|154426.8|154336.8|154428.6|154338.6|154426.8|154336.8|11
1646072730000|2022-02-28 18:25:30|154427.1|154337.1|154419.7|154329.7|154430.1|154340.1|154419.4|154329.4|19
1646072740000|2022-02-28 18:25:40|154419.8|154329.8|154416.7|154326.7|154419.8|154329.8|154412.4|154322.4|24
1646072750000|2022-02-28 18:25:50|154416.8|154326.8|154416.2|154326.2|154418|154328|154415.9|154325.9|15
1646072760000|2022-02-28 18:26:00|154415.8|154325.8|154415.7|154325.7|154416.3|154326.3|154415.6|154325.6|7
1646072770000|2022-02-28 18:26:10|154415.8|154325.8|154417.3|154327.3|154417.8|154327.8|154415.4|154325.4|7
1646072780000|2022-02-28 18:26:20|154417|154327|154417|154327|154418.4|154328.4|154415.4|154325.4|19
1646072790000|2022-02-28 18:26:30|154418.3|154328.3|154424.3|154334.3|154426.8|154336.8|154418.3|154328.3|28
1646072800000|2022-02-28 18:26:40|154424|154334|154417.2|154327.2|154424|154334|154417|154327|15
1646072810000|2022-02-28 18:26:50|154417.3|154327.3|154377|154287|154417.3|154327.3|154376|154286|25
1646072820000|2022-02-28 18:27:00|154376.2|154286.2|154372|154282|154376.7|154286.7|154371.9|154281.9|13
1646072830000|2022-02-28 18:27:10|154372.2|154282.2|154369.6|154279.6|154372.2|154282.2|154369.6|154279.6|11
1646072840000|2022-02-28 18:27:20|154370.8|154280.8|154374.2|154284.2|154374.2|154284.2|154370.7|154280.7|12
1646072850000|2022-02-28 18:27:30|154374.8|154284.8|154370.2|154280.2|154376.5|154286.5|154370.2|154280.2|22
1646072860000|2022-02-28 18:27:40|154367.5|154277.5|154369|154279|154374|154284|154367.5|154277.5|18
1646072870000|2022-02-28 18:27:50|154368.6|154278.6|154367.9|154277.9|154370|154280|154367.5|154277.5|17
1646072880000|2022-02-28 18:28:00|154369.9|154279.9|154354.4|154264.4|154369.9|154279.9|154351.3|154261.3|29
1646072890000|2022-02-28 18:28:10|154356.7|154266.7|154368.7|154278.7|154368.7|154278.7|154354.2|154264.2|20
1646072900000|2022-02-28 18:28:20|154369.2|154279.2|154367.4|154277.4|154371.3|154281.3|154365.9|154275.9|17
1646072910000|2022-02-28 18:28:30|154369.9|154279.9|154362.9|154272.9|154370.1|154280.1|154362.9|154272.9|23
1646072920000|2022-02-28 18:28:40|154362.8|154272.8|154359.7|154269.7|154362.8|154272.8|154359.2|154269.2|16
1646072930000|2022-02-28 18:28:50|154357.2|154267.2|154361.5|154271.5|154362.7|154272.7|154356.3|154266.3|11
1646072940000|2022-02-28 18:29:00|154362.7|154272.7|154355.6|154225.6|154364.9|154272.7|154352.1|154222.1|20
1646072950000|2022-02-28 18:29:10|154356.5|154226.5|154304.1|154174.1|154359.4|154231.1|154293|154163|30
1646072960000|2022-02-28 18:29:20|154307.5|154177.5|154305.9|154175.9|154308.9|154178.9|154299.9|154169.9|18
1646072970000|2022-02-28 18:29:30|154305.3|154175.3|154293.6|154163.6|154307.8|154177.8|154287.5|154157.5|23
1646072980000|2022-02-28 18:29:40|154293.8|154163.8|154278|154148|154293.8|154173.4|154262.5|154138.5|24
1646072990000|2022-02-28 18:29:50|154279.3|154149.3|154292|154162|154292|154162|154275.3|154145.3|37
1646073000000|2022-02-28 18:30:00|154287.5|154157.5|154282.3|154152.3|154288.2|154158.2|154276.3|154146.3|32
1646073010000|2022-02-28 18:30:10|154281.5|154151.5|154283.8|154153.8|154286.6|154156.6|154277.2|154147.2|34
1646073020000|2022-02-28 18:30:20|154283.9|154153.9|154279.8|154149.8|154283.9|154153.9|154271.1|154141.1|31
1646073030000|2022-02-28 18:30:30|154279.2|154149.2|154268.3|154178.3|154286|154179|154262.4|154147.6|31
1646073040000|2022-02-28 18:30:40|154269.2|154179.2|154266.7|154176.7|154269.7|154179.7|154264.8|154174.8|29
1646073050000|2022-02-28 18:30:50|154266.2|154176.2|154252.6|154162.6|154266.2|154176.2|154250.7|154160.7|28
1646073060000|2022-02-28 18:31:00|154254.5|154164.5|154257.8|154167.8|154260.4|154170.4|154253.3|154163.3|30
1646073070000|2022-02-28 18:31:10|154255.9|154165.9|154237.5|154147.5|154268.4|154165.9|154232.6|154138.4|28
1646073080000|2022-02-28 18:31:20|154237.7|154147.7|154240.5|154150.5|154242.9|154152.9|154237.7|154147.7|34
1646073090000|2022-02-28 18:31:30|154240|154150|154243.7|154153.7|154243.7|154153.7|154237.1|154147.1|33
1646073100000|2022-02-28 18:31:40|154243.3|154153.3|154245.4|154155.4|154245.4|154155.4|154243.1|154153.1|14
1646073110000|2022-02-28 18:31:50|154245.2|154155.2|154236.8|154106.8|154245.2|154155.2|154228.5|154105.6|29
1646073120000|2022-02-28 18:32:00|154235.9|154105.9|154202.3|154112.3|154236.2|154113.8|154201.3|154091.8|36
1646073130000|2022-02-28 18:32:10|154201.4|154111.4|154192.1|154102.1|154201.6|154111.6|154187.7|154097.7|35
1646073140000|2022-02-28 18:32:20|154192.5|154102.5|154211.3|154081.3|154211.3|154104.4|154189.2|154079.3|32
1646073150000|2022-02-28 18:32:30|154210.1|154080.1|154209.7|154079.7|154213.4|154083.4|154208.6|154078.6|21
1646073160000|2022-02-28 18:32:40|154209.8|154079.8|154187.8|154097.8|154218.2|154108.5|154187.8|154078.8|19
1646073170000|2022-02-28 18:32:50|154191.7|154101.7|154194.8|154104.8|154197|154107|154191.7|154101.7|22
1646073180000|2022-02-28 18:33:00|154194.9|154104.9|154194.9|154104.9|154196.8|154106.8|154192.9|154102.9|20
1646073190000|2022-02-28 18:33:10|154194.6|154104.6|154189.5|154099.5|154194.6|154104.6|154188.5|154098.5|22
1646073200000|2022-02-28 18:33:20|154188.8|154098.8|154185.1|154095.1|154195|154105|154181.5|154091.5|26
1646073210000|2022-02-28 18:33:30|154183.5|154093.5|154209|154079|154209.4|154093.5|154183.5|154075.9|23
1646073220000|2022-02-28 18:33:40|154208.9|154078.9|154192.9|154102.9|154211.6|154103.1|154189.8|154078.9|17
1646073230000|2022-02-28 18:33:50|154193|154103|154193.6|154103.6|154193.6|154103.6|154191|154101|16
1646073240000|2022-02-28 18:34:00|154194.1|154104.1|154198.1|154108.1|154198.2|154108.2|154192.9|154102.9|22
1646073250000|2022-02-28 18:34:10|154198|154108|154197.9|154107.9|154198|154108|154197.9|154107.9|2
1646073260000|2022-02-28 18:34:20|154197.6|154107.6|154196.4|154106.4|154198.2|154108.2|154196.3|154106.3|13
1646073270000|2022-02-28 18:34:30|154196.5|154106.5|154197.2|154107.2|154197.3|154107.3|154196.2|154106.2|12
1646073280000|2022-02-28 18:34:40|154196.8|154106.8|154184.6|154094.6|154197.4|154107.4|154181.8|154091.8|29
1646073290000|2022-02-28 18:34:50|154184.8|154094.8|154185.5|154095.5|154186.9|154096.9|154184.1|154094.1|31
1646073300000|2022-02-28 18:35:00|154185.8|154095.8|154183.8|154093.8|154186.2|154096.2|154182.9|154092.9|19
1646073310000|2022-02-28 18:35:10|154183.7|154093.7|154185.8|154095.8|154185.8|154095.8|154183.7|154093.7|21
1646073320000|2022-02-28 18:35:20|154185.6|154095.6|154189.7|154099.7|154189.7|154099.7|154185.6|154095.6|20
1646073330000|2022-02-28 18:35:30|154190.9|154100.9|154195.3|154105.3|154196.4|154106.4|154190.9|154100.9|20
1646073340000|2022-02-28 18:35:40|154195.4|154105.4|154196|154106|154196.4|154106.4|154193.7|154103.7|18
1646073350000|2022-02-28 18:35:50|154196.4|154106.4|154195|154105|154196.9|154106.9|154193.6|154103.6|17
1646073360000|2022-02-28 18:36:00|154194.3|154104.3|154193|154103|154194.3|154104.3|154184.5|154094.5|36
1646073370000|2022-02-28 18:36:10|154188.3|154098.3|154185.2|154095.2|154188.5|154098.5|154182.7|154092.7|33
1646073380000|2022-02-28 18:36:20|154189.8|154099.8|154192.4|154102.4|154193|154103|154189.8|154099.8|22
1646073390000|2022-02-28 18:36:30|154190.7|154100.7|154182.2|154092.2|154190.7|154100.7|154170|154080|32
1646073400000|2022-02-28 18:36:40|154181|154091|154182.5|154092.5|154184.5|154094.5|154179|154089|33
1646073410000|2022-02-28 18:36:50|154182.8|154092.8|154187.9|154097.9|154188.1|154098.1|154180|154090|23
1646073420000|2022-02-28 18:37:00|154188.7|154098.7|154190.8|154100.8|154192|154102|154182|154092|27
1646073430000|2022-02-28 18:37:10|154190.6|154100.6|154192.9|154102.9|154193.5|154103.5|154189.2|154099.2|21
1646073440000|2022-02-28 18:37:20|154193.2|154103.2|154194.4|154104.4|154194.8|154104.8|154190.3|154100.3|22
1646073450000|2022-02-28 18:37:30|154194|154104|154188.2|154098.2|154196.2|154106.2|154188.2|154098.2|18
1646073460000|2022-02-28 18:37:40|154188.9|154098.9|154186.2|154096.2|154190.1|154100.1|154175|154085|25
1646073470000|2022-02-28 18:37:50|154186.5|154096.5|154196.4|154106.4|154196.4|154106.4|154186.5|154096.5|27
1646073480000|2022-02-28 18:38:00|154195.7|154105.7|154183.6|154093.6|154196.5|154106.5|154180.6|154090.6|28
1646073490000|2022-02-28 18:38:10|154183.5|154093.5|154177.3|154087.3|154183.8|154093.8|154173.2|154083.2|36
1646073500000|2022-02-28 18:38:20|154177.7|154087.7|154193.2|154103.2|154193.8|154103.8|154176.7|154086.7|32
1646073510000|2022-02-28 18:38:30|154193.3|154103.3|154196.4|154106.4|154196.6|154106.6|154193.3|154103.3|16
1646073520000|2022-02-28 18:38:40|154196.3|154106.3|154196|154106|154196.7|154106.7|154194.5|154104.5|17
1646073530000|2022-02-28 18:38:50|154196.2|154106.2|154188.2|154098.2|154196.8|154106.8|154184.4|154094.4|14
1646073540000|2022-02-28 18:39:00|154187.7|154097.7|154188.6|154098.6|154190|154100|154187.6|154097.6|28
1646073550000|2022-02-28 18:39:10|154189.6|154099.6|154186.9|154096.9|154190.3|154100.3|154186.8|154096.8|19
1646073560000|2022-02-28 18:39:20|154187.3|154097.3|154190|154100|154190.3|154100.3|154187.1|154097.1|19
1646073570000|2022-02-28 18:39:30|154189.5|154099.5|154181.6|154091.6|154189.7|154099.7|154181.6|154091.6|26
1646073580000|2022-02-28 18:39:40|154184.1|154094.1|154183.5|154093.5|154185.5|154095.5|154180.8|154090.8|24
1646073590000|2022-02-28 18:39:50|154183.9|154093.9|154187.2|154097.2|154187.5|154097.5|154183.6|154093.6|21
1646073600000|2022-02-28 18:40:00|154187.4|154097.4|154158.1|154068.1|154190.3|154100.3|154158|154068|34
1646073610000|2022-02-28 18:40:10|154158.3|154068.3|154139|154049|154159.3|154069.3|154132.7|154042.7|38
1646073620000|2022-02-28 18:40:20|154138.7|154048.7|154137.2|154047.2|154139.9|154049.9|154136.9|154046.9|24
1646073630000|2022-02-28 18:40:30|154137.6|154047.6|154140.6|154050.6|154142.1|154052.1|154137.6|154047.6|23
1646073640000|2022-02-28 18:40:40|154140.9|154050.9|154141.5|154051.5|154141.7|154051.7|154140.3|154050.3|11
1646073650000|2022-02-28 18:40:50|154143.7|154053.7|154141.4|154051.4|154143.7|154053.7|154141.1|154051.1|9
1646073660000|2022-02-28 18:41:00|154142|154052|154138.2|154048.2|154142.1|154052.1|154138.2|154048.2|16
1646073670000|2022-02-28 18:41:10|154139.2|154049.2|154138.3|154048.3|154141.5|154051.5|154136|154046|23
1646073680000|2022-02-28 18:41:20|154135.3|154045.3|154133.4|154043.4|154137|154047|154133.3|154043.3|27
1646073690000|2022-02-28 18:41:30|154130.5|154040.5|154136|154046|154136.7|154046.7|154130.3|154040.3|28
1646073700000|2022-02-28 18:41:40|154134.6|154044.6|154131|154041|154134.6|154044.6|154127.8|154037.8|23
1646073710000|2022-02-28 18:41:50|154128.8|154038.8|154129.9|154039.9|154130.9|154040.9|154125.3|154035.3|14
1646073720000|2022-02-28 18:42:00|154131.4|154041.4|154156.8|154026.8|154157.6|154042.9|154127|154024|22
1646073730000|2022-02-28 18:42:10|154154.7|154024.7|154140.3|154050.3|154154.7|154050.4|154135|154024.1|27
1646073740000|2022-02-28 18:42:20|154140.2|154050.2|154131.5|154041.5|154141.4|154051.4|154127.1|154037.1|34
1646073750000|2022-02-28 18:42:30|154130.3|154040.3|154120.2|154030.2|154135.4|154045.4|154120.2|154030.2|33
1646073760000|2022-02-28 18:42:40|154119.1|154029.1|154101.8|154011.8|154119.1|154029.1|154097|154007|34
1646073770000|2022-02-28 18:42:50|154103.2|154013.2|154103.2|154013.2|154106.4|154016.4|154098.6|154008.6|28
1646073780000|2022-02-28 18:43:00|154102.8|154012.8|154106.2|154016.2|154106.2|154016.2|154101.7|154011.7|19
1646073790000|2022-02-28 18:43:10|154105.7|154015.7|154098.8|154008.8|154107.6|154017.6|154096.6|154006.6|29
1646073800000|2022-02-28 18:43:20|154098.9|154008.9|154100.7|154010.7|154100.7|154010.7|154097.3|154007.3|22
1646073810000|2022-02-28 18:43:30|154100.8|154010.8|154099.3|154009.3|154105.4|154015.4|154095|154005|37
1646073820000|2022-02-28 18:43:40|154100.5|154010.5|154098.4|154008.4|154101.7|154011.7|154096.1|154006.1|32
1646073830000|2022-02-28 18:43:50|154099.3|154009.3|154106.4|154016.4|154107.2|154017.2|154098.4|154008.4|30
1646073840000|2022-02-28 18:44:00|154106.5|154016.5|154133.5|154043.5|154134.4|154044.4|154106.2|154016.2|29
1646073850000|2022-02-28 18:44:10|154133.1|154043.1|154140.8|154050.8|154149.4|154059.4|154133.1|154043.1|26
1646073860000|2022-02-28 18:44:20|154142.2|154052.2|154165.8|154035.8|154172.4|154060.9|154142.2|154035.5|16
1646073870000|2022-02-28 18:44:30|154166.9|154036.9|154149|154059|154166.9|154061|154144.9|154036.9|11
1646073880000|2022-02-28 18:44:40|154149.5|154059.5|154172.8|154042.8|154172.8|154061.7|154143.9|154042.8|13
1646073890000|2022-02-28 18:44:50|154170.4|154040.4|154161.2|154031.2|154170.4|154040.4|154159.9|154029.9|15
1646073900000|2022-02-28 18:45:00|154160.8|154030.8|154144|154054|154160.8|154058.1|154139.7|154030.3|30
1646073910000|2022-02-28 18:45:10|154144.1|154054.1|154144.4|154054.4|154144.4|154054.4|154142.5|154052.5|7
1646073920000|2022-02-28 18:45:20|154144.3|154054.3|154137.6|154047.6|154144.4|154054.4|154133.1|154043.1|10
1646073930000|2022-02-28 18:45:30|154138|154048|154136.8|154046.8|154139.6|154049.6|154136.7|154046.7|14
1646073940000|2022-02-28 18:45:40|154137|154047|154140.7|154050.7|154147.8|154057.8|154137|154047|21
1646073950000|2022-02-28 18:45:50|154141.9|154051.9|154140.3|154050.3|154141.9|154051.9|154136.8|154046.8|23
1646073960000|2022-02-28 18:46:00|154140.5|154050.5|154137|154047|154142.3|154052.3|154137|154047|19
1646073970000|2022-02-28 18:46:10|154137.6|154047.6|154142.1|154052.1|154145.6|154055.6|154137.6|154047.6|28
1646073980000|2022-02-28 18:46:20|154141.4|154051.4|154141.5|154051.5|154143.1|154053.1|154139.2|154049.2|26
1646073990000|2022-02-28 18:46:30|154140.7|154050.7|154135.9|154045.9|154142.3|154052.3|154130.9|154040.9|28
1646074000000|2022-02-28 18:46:40|154136.9|154046.9|154143.1|154053.1|154144.8|154054.8|154136.9|154046.9|16
1646074010000|2022-02-28 18:46:50|154144.2|154054.2|154146.2|154056.2|154148.4|154058.4|154143.3|154053.3|12
1646074020000|2022-02-28 18:47:00|154145.5|154055.5|154141.6|154051.6|154145.5|154055.5|154141.6|154051.6|19
1646074030000|2022-02-28 18:47:10|154142|154052|154144.5|154054.5|154147.5|154057.5|154140.2|154050.2|11
1646074040000|2022-02-28 18:47:20|154144.8|154054.8|154141.4|154051.4|154144.8|154054.8|154141.4|154051.4|8
1646074050000|2022-02-28 18:47:30|154142.4|154052.4|154141.7|154051.7|154148.5|154058.5|154140.1|154050.1|16
1646074060000|2022-02-28 18:47:40|154140.7|154050.7|154145.4|154055.4|154150.3|154060.3|154140.2|154050.2|11
1646074070000|2022-02-28 18:47:50|154143.8|154053.8|154144.2|154054.2|154147.9|154057.9|154143.8|154053.8|20
1646074080000|2022-02-28 18:48:00|154145.1|154055.1|154142.9|154052.9|154145.1|154055.1|154141.6|154051.6|22
1646074090000|2022-02-28 18:48:10|154143.1|154053.1|154139.7|154049.7|154143.1|154053.1|154138.2|154048.2|11
1646074100000|2022-02-28 18:48:20|154139|154049|154138.8|154048.8|154139.8|154049.8|154137.6|154047.6|10
1646074110000|2022-02-28 18:48:30|154139.5|154049.5|154132.9|154042.9|154169.7|154049.5|154131.9|154035|25
1646074120000|2022-02-28 18:48:40|154133.7|154043.7|154111.1|154021.1|154134.5|154044.5|154108|154018|30
1646074130000|2022-02-28 18:48:50|154110.1|154020.1|154103.3|154013.3|154110.1|154020.1|154101.2|154011.2|18
1646074140000|2022-02-28 18:49:00|154105.7|154015.7|154109.8|154019.8|154113.2|154023.2|154104.2|154014.2|24
1646074150000|2022-02-28 18:49:10|154110.3|154020.3|154106.5|154016.5|154112.7|154022.7|154106.4|154016.4|22
1646074160000|2022-02-28 18:49:20|154109.7|154019.7|154110.3|154020.3|154110.8|154020.8|154107.4|154017.4|26
1646074170000|2022-02-28 18:49:30|154108.5|154018.5|154102.1|154012.1|154108.5|154018.5|154100.4|154010.4|31
1646074180000|2022-02-28 18:49:40|154102.3|154012.3|154106.9|154016.9|154108.3|154018.3|154101.9|154011.9|22
1646074190000|2022-02-28 18:49:50|154107.2|154017.2|154102.2|154012.2|154107.2|154017.2|154101.2|154011.2|31
1646074200000|2022-02-28 18:50:00|154102.3|154012.3|154096.8|154006.8|154103|154013|154095.4|154005.4|33
1646074210000|2022-02-28 18:50:10|154098.1|154008.1|154100|154010|154101.7|154011.7|154097.5|154007.5|35
1646074220000|2022-02-28 18:50:20|154099.8|154009.8|154099.5|154009.5|154102.2|154012.2|154098.4|154008.4|27
1646074230000|2022-02-28 18:50:30|154099.6|154009.6|154101.2|154011.2|154103.9|154013.9|154099.6|154009.6|30
1646074240000|2022-02-28 18:50:40|154101.1|154011.1|154102.2|154012.2|154104|154014|154100.2|154010.2|26
1646074250000|2022-02-28 18:50:50|154103.2|154013.2|154089.5|153999.5|154105.4|154015.4|154089.5|153999.5|36
1646074260000|2022-02-28 18:51:00|154089.1|153999.1|154090.5|154000.5|154094|154004|154082|153992|34
1646074270000|2022-02-28 18:51:10|154090.2|154000.2|154096|154006|154098.5|154008.5|154089.3|153999.3|35
1646074280000|2022-02-28 18:51:20|154095|154005|154094.3|154004.3|154096.6|154006.6|154093|154003|33
1646074290000|2022-02-28 18:51:30|154094.8|154004.8|154089.3|153999.3|154101|154011|154089.3|153999.3|33
1646074300000|2022-02-28 18:51:40|154091.3|154001.3|154091.1|154001.1|154097|154007|154089|153999|37
1646074310000|2022-02-28 18:51:50|154089.5|153999.5|154098.6|154008.6|154100.5|154010.5|154087.1|153997.1|35
1646074320000|2022-02-28 18:52:00|154098.2|154008.2|154104|154014|154104.8|154014.8|154093.6|154003.6|32
1646074330000|2022-02-28 18:52:10|154096.1|154006.1|154096.4|154006.4|154105.5|154015.5|154094.3|154004.3|33
1646074340000|2022-02-28 18:52:20|154097.2|154007.2|154098.2|154008.2|154103.6|154013.6|154094.6|154004.6|31
1646074350000|2022-02-28 18:52:30|154097.9|154007.9|154097.4|154007.4|154100.9|154010.9|154095.2|154005.2|34
1646074360000|2022-02-28 18:52:40|154096.8|154006.8|154102.6|154012.6|154102.8|154012.8|154094.2|154004.2|33
1646074370000|2022-02-28 18:52:50|154100.5|154010.5|154100.7|154010.7|154102.5|154012.5|154097.6|154007.6|31
1646074380000|2022-02-28 18:53:00|154100.8|154010.8|154103|154013|154105.5|154015.5|154091.8|154001.8|30
1646074390000|2022-02-28 18:53:10|154102.7|154012.7|154099.7|154009.7|154107.2|154017.2|154092.1|154002.1|34
1646074400000|2022-02-28 18:53:20|154100.2|154010.2|154175.4|154085.4|154176.4|154086.4|154100.1|154010.1|36
1646074410000|2022-02-28 18:53:30|154175.8|154085.8|154174.6|154084.6|154176|154086|154172.2|154082.2|21
1646074420000|2022-02-28 18:53:40|154174|154084|154161.3|154071.3|154175.3|154085.3|154161|154071|24
1646074430000|2022-02-28 18:53:50|154161.4|154071.4|154165.2|154075.2|154165.2|154075.2|154160.1|154070.1|29
1646074440000|2022-02-28 18:54:00|154160.1|154070.1|154164.5|154074.5|154166.8|154076.8|154160.1|154070.1|33
1646074450000|2022-02-28 18:54:10|154165.4|154075.4|154164.6|154074.6|154167.1|154077.1|154164.6|154074.6|18
1646074460000|2022-02-28 18:54:20|154164.8|154074.8|154165.8|154075.8|154165.8|154075.8|154163.8|154073.8|22
1646074470000|2022-02-28 18:54:30|154165.3|154075.3|154160.4|154070.4|154165.8|154075.8|154158.3|154068.3|26
1646074480000|2022-02-28 18:54:40|154160.1|154070.1|154160.2|154070.2|154161.7|154071.7|154159.1|154069.1|23
1646074490000|2022-02-28 18:54:50|154161|154071|154176.7|154046.7|154178.2|154075.4|154151.1|154041.6|31
1646074500000|2022-02-28 18:55:00|154177.7|154047.7|154160|154070|154183.6|154074|154159.4|154047.7|28
1646074510000|2022-02-28 18:55:10|154160.2|154070.2|154158.1|154068.1|154161.1|154071.1|154154.6|154064.6|24
1646074520000|2022-02-28 18:55:20|154158|154068|154161.9|154071.9|154161.9|154071.9|154158|154068|18
1646074530000|2022-02-28 18:55:30|154162|154072|154156.5|154066.5|154162|154072|154155.6|154065.6|21
1646074540000|2022-02-28 18:55:40|154155.8|154065.8|154159.4|154069.4|154160.4|154070.4|154153.7|154063.7|18
1646074550000|2022-02-28 18:55:50|154159.7|154069.7|154174.8|154044.8|154184|154071.6|154154.9|154044.8|29
1646074560000|2022-02-28 18:56:00|154176.3|154046.3|154142.1|154052.1|154179|154059.2|154141.3|154044.4|29
1646074570000|2022-02-28 18:56:10|154141.9|154051.9|154140.8|154050.8|154167.9|154057.1|154136.9|154033.2|32
1646074580000|2022-02-28 18:56:20|154141.2|154051.2|154143.3|154053.3|154143.3|154053.3|154140.8|154050.8|21
1646074590000|2022-02-28 18:56:30|154143.4|154053.4|154149.3|154059.3|154150.3|154060.3|154141.7|154051.7|30
1646074600000|2022-02-28 18:56:40|154146.6|154056.6|154147.6|154057.6|154150.9|154060.9|154145.2|154055.2|32
1646074610000|2022-02-28 18:56:50|154147.7|154057.7|154149|154059|154149.9|154059.9|154147.7|154057.7|25
1646074620000|2022-02-28 18:57:00|154149.9|154059.9|154147.4|154057.4|154150.7|154060.7|154143|154053|23
1646074630000|2022-02-28 18:57:10|154147.5|154057.5|154143.2|154053.2|154147.5|154057.5|154139.5|154049.5|29
1646074640000|2022-02-28 18:57:20|154143|154053|154141.8|154051.8|154143|154053|154135.2|154045.2|22
1646074650000|2022-02-28 18:57:30|154138.1|154048.1|154150|154060|154177.3|154062.1|154138.1|154042.5|31
1646074660000|2022-02-28 18:57:40|154149.9|154059.9|154147.9|154057.9|154156.4|154066.4|154147.9|154057.9|30
1646074670000|2022-02-28 18:57:50|154148|154058|154146.2|154056.2|154148.1|154058.1|154141.8|154051.8|25
1646074680000|2022-02-28 18:58:00|154146.1|154056.1|154150.1|154060.1|154153.6|154063.6|154142.9|154052.9|27
1646074690000|2022-02-28 18:58:10|154145.7|154055.7|154150|154060|154153.9|154063.9|154145.6|154055.6|27
1646074700000|2022-02-28 18:58:20|154150.2|154060.2|154155.5|154065.5|154162.1|154072.1|154150.2|154060.2|35
1646074710000|2022-02-28 18:58:30|154154.9|154064.9|154171.2|154081.2|154171.8|154081.8|154154.9|154064.9|31
1646074720000|2022-02-28 18:58:40|154170.9|154080.9|154172.9|154082.9|154174.6|154084.6|154170.8|154080.8|22
1646074730000|2022-02-28 18:58:50|154173.4|154083.4|154172.5|154082.5|154174.6|154084.6|154172.3|154082.3|21
1646074740000|2022-02-28 18:59:00|154173.5|154083.5|154173|154083|154173.6|154083.6|154166.4|154076.4|24
1646074750000|2022-02-28 18:59:10|154171.7|154081.7|154172.9|154082.9|154178.5|154088.5|154169.4|154079.4|30
1646074760000|2022-02-28 18:59:20|154173.5|154083.5|154172.6|154082.6|154177.1|154087.1|154169.8|154079.8|30
1646074770000|2022-02-28 18:59:30|154173.4|154083.4|154146.3|154056.3|154174.4|154084.4|154146.3|154056.3|36
1646074780000|2022-02-28 18:59:40|154147.1|154057.1|154150.4|154060.4|154150.4|154060.4|154146.5|154056.5|34
1646074790000|2022-02-28 18:59:50|154150.5|154060.5|154162.1|154072.1|154162.1|154072.1|154150.5|154060.5|35
1646074800000|2022-02-28 19:00:00|154162.6|154072.6|154185.4|154095.4|154185.9|154095.9|154161.8|154071.8|34
1646074810000|2022-02-28 19:00:10|154185.1|154095.1|154185.4|154095.4|154187.6|154097.6|154182.9|154092.9|34
1646074820000|2022-02-28 19:00:20|154184.8|154094.8|154219.9|154129.9|154224.6|154134.6|154168.7|154078.7|28
1646074830000|2022-02-28 19:00:30|154219|154129|154305.3|154215.3|154310.3|154220.3|154214.7|154124.7|38
1646074840000|2022-02-28 19:00:40|154304.5|154214.5|154306.3|154216.3|154307.4|154217.4|154304|154214|24
1646074850000|2022-02-28 19:00:50|154306|154216|154309|154219|154311.2|154221.2|154305.4|154215.4|33
1646074860000|2022-02-28 19:01:00|154309.2|154219.2|154312.1|154222.1|154314.9|154224.9|154307.7|154217.7|30
1646074870000|2022-02-28 19:01:10|154311.2|154221.2|154313.7|154223.7|154314.5|154224.5|154311.1|154221.1|30
1646074880000|2022-02-28 19:01:20|154313.8|154223.8|154268.7|154178.7|154340.3|154250.3|154268.2|154173.2|35
1646074890000|2022-02-28 19:01:30|154270.6|154180.6|154293|154163|154293|154180.9|154263.3|154148.9|39
1646074900000|2022-02-28 19:01:40|154274|154184|154295|154165|154297.1|154187.8|154271.2|154163.8|37
1646074910000|2022-02-28 19:01:50|154295.6|154165.6|154305.2|154175.2|154305.5|154175.5|154294.8|154164.8|31
1646074920000|2022-02-28 19:02:00|154301.8|154171.8|154305.9|154175.9|154305.9|154175.9|154288.5|154158.5|34
1646074930000|2022-02-28 19:02:10|154306.1|154176.1|154302.6|154172.6|154307.4|154177.4|154298.6|154168.6|36
1646074940000|2022-02-28 19:02:20|154303.1|154173.1|154300.5|154170.5|154304.1|154174.1|154296.4|154166.4|31
1646074950000|2022-02-28 19:02:30|154293.6|154203.6|154323.8|154233.8|154367.4|154241.9|154293.6|154203.6|34
1646074960000|2022-02-28 19:02:40|154327.1|154237.1|154343.8|154213.8|154346.2|154237.2|154325.2|154207.5|30
1646074970000|2022-02-28 19:02:50|154343.2|154213.2|154343|154213|154346|154216|154339.8|154209.8|32
1646074980000|2022-02-28 19:03:00|154342.9|154212.9|154342.6|154212.6|154344.8|154214.8|154338.8|154208.8|28
1646074990000|2022-02-28 19:03:10|154343.4|154213.4|154347.9|154217.9|154347.9|154232.5|154317.2|154206.5|31
1646075000000|2022-02-28 19:03:20|154347.3|154217.3|154325.5|154195.5|154347.3|154228.7|154305.7|154190.9|34
1646075010000|2022-02-28 19:03:30|154323.2|154193.2|154323.1|154193.1|154326.2|154196.2|154322.9|154192.9|29
1646075020000|2022-02-28 19:03:40|154323.7|154193.7|154330.9|154200.9|154332.8|154202.8|154323.3|154193.3|27
1646075030000|2022-02-28 19:03:50|154330.6|154200.6|154349.4|154219.4|154351.7|154221.7|154330.6|154200.6|33
1646075040000|2022-02-28 19:04:00|154348.2|154218.2|154353.5|154223.5|154354.6|154224.6|154347.7|154217.7|29
1646075050000|2022-02-28 19:04:10|154353.1|154223.1|154342.5|154252.5|154357.3|154252.5|154335.9|154223.1|27
1646075060000|2022-02-28 19:04:20|154340.7|154250.7|154340.2|154250.2|154345.2|154255.2|154339.4|154249.4|26
1646075070000|2022-02-28 19:04:30|154340.1|154250.1|154346.2|154256.2|154347.4|154257.4|154340|154250|17
1646075080000|2022-02-28 19:04:40|154345.5|154255.5|154372.5|154242.5|154372.5|154259|154345.5|154237.1|19
1646075090000|2022-02-28 19:04:50|154372.7|154242.7|154375.2|154245.2|154377.7|154247.7|154370.3|154240.3|18
1646075100000|2022-02-28 19:05:00|154372.5|154242.5|154406.7|154316.7|154434.7|154344.7|154353.2|154241|39
1646075110000|2022-02-28 19:05:10|154409.3|154319.3|154402.2|154312.2|154411.2|154321.2|154402.2|154312.2|34
1646075120000|2022-02-28 19:05:20|154401.7|154311.7|154410.9|154280.9|154412.4|154312.9|154388|154279.8|35
1646075130000|2022-02-28 19:05:30|154410.1|154280.1|154418.1|154288.1|154419.2|154289.2|154407.8|154277.8|33
1646075140000|2022-02-28 19:05:40|154418.2|154288.2|154415.1|154285.1|154421|154298.9|154384.2|154275|36
1646075150000|2022-02-28 19:05:50|154409.8|154279.8|154366.2|154236.2|154412.6|154283.4|154338.4|154236.2|37
1646075160000|2022-02-28 19:06:00|154339.1|154249.1|154315.3|154225.3|154360.7|154255.1|154315.3|154203|39
1646075170000|2022-02-28 19:06:10|154312|154222|154354.4|154224.4|154354.4|154225.5|154298.5|154208.5|36
1646075180000|2022-02-28 19:06:20|154352.6|154222.6|154348.6|154218.6|154354.1|154224.1|154344.5|154214.5|24
1646075190000|2022-02-28 19:06:30|154348.7|154218.7|154345.6|154215.6|154349.9|154219.9|154344.5|154214.5|29
1646075200000|2022-02-28 19:06:40|154345.4|154215.4|154342.7|154212.7|154346.4|154216.4|154341.9|154211.9|33
1646075210000|2022-02-28 19:06:50|154342.5|154212.5|154369.6|154239.6|154369.6|154243.1|154333.1|154212.5|32
1646075220000|2022-02-28 19:07:00|154346.3|154256.3|154342|154252|154349.8|154259.8|154337.4|154247.4|35
1646075230000|2022-02-28 19:07:10|154342.7|154252.7|154347.5|154257.5|154350|154260|154338.3|154248.3|39
1646075240000|2022-02-28 19:07:20|154347.6|154257.6|154361.7|154271.7|154363.5|154273.5|154347.3|154257.3|31
1646075250000|2022-02-28 19:07:30|154363.2|154273.2|154341.8|154251.8|154363.2|154273.2|154337.8|154247.8|34
1646075260000|2022-02-28 19:07:40|154341.9|154251.9|154350.9|154260.9|154350.9|154260.9|154335.6|154245.6|30
1646075270000|2022-02-28 19:07:50|154361.7|154231.7|154347.4|154217.4|154367.9|154237.9|154341.4|154211.4|38
1646075280000|2022-02-28 19:08:00|154349.8|154219.8|154356.8|154226.8|154356.8|154226.8|154349.3|154219.3|34
1646075290000|2022-02-28 19:08:10|154357.7|154227.7|154355.1|154225.1|154359.3|154229.3|154352.2|154222.2|34
1646075300000|2022-02-28 19:08:20|154356|154226|154357.4|154227.4|154362.1|154232.1|154356|154226|30
1646075310000|2022-02-28 19:08:30|154354.9|154224.9|154351.8|154221.8|154357.3|154227.3|154351.8|154221.8|33
1646075320000|2022-02-28 19:08:40|154355.6|154225.6|154366.3|154236.3|154367.9|154237.9|154355.6|154225.6|30
1646075330000|2022-02-28 19:08:50|154367.5|154237.5|154367.4|154237.4|154370.1|154254.9|154340.1|154230.8|32
1646075340000|2022-02-28 19:09:00|154368.3|154238.3|154375.1|154245.1|154375.8|154245.8|154358.9|154228.9|38
1646075350000|2022-02-28 19:09:10|154373.8|154243.8|154371.4|154241.4|154379.5|154249.5|154370.9|154240.9|26
1646075360000|2022-02-28 19:09:20|154371.6|154241.6|154340.8|154210.8|154371.6|154241.6|154340.8|154210.8|36
1646075370000|2022-02-28 19:09:30|154335.1|154205.1|154337|154207|154344.3|154214.3|154334|154204|35
1646075380000|2022-02-28 19:09:40|154336.9|154206.9|154348.8|154218.8|154349.7|154219.7|154334.8|154204.8|36
1646075390000|2022-02-28 19:09:50|154350.9|154220.9|154338.7|154208.7|154354.6|154224.6|154337.3|154207.3|31
1646075400000|2022-02-28 19:10:00|154339.1|154209.1|154341.2|154211.2|154350|154220|154336.2|154206.2|31
1646075410000|2022-02-28 19:10:10|154339.6|154209.6|154360.7|154230.7|154362|154232|154339.1|154209.1|35
1646075420000|2022-02-28 19:10:20|154357|154227|154362.9|154232.9|154367.7|154237.7|154355.6|154225.6|35
1646075430000|2022-02-28 19:10:30|154362.8|154232.8|154362.6|154232.6|154366.7|154236.7|154354.4|154224.4|33
1646075440000|2022-02-28 19:10:40|154364.1|154234.1|154357.8|154227.8|154367.4|154237.4|154350.8|154220.8|40
1646075450000|2022-02-28 19:10:50|154358.1|154228.1|154349.7|154219.7|154358.8|154228.8|154345.8|154215.8|30
1646075460000|2022-02-28 19:11:00|154349.2|154219.2|154350.4|154220.4|154350.5|154220.5|154344.9|154214.9|25
1646075470000|2022-02-28 19:11:10|154351.1|154221.1|154348.8|154218.8|154357.9|154227.9|154346|154216|34
1646075480000|2022-02-28 19:11:20|154348|154218|154361.2|154231.2|154364.9|154252.9|154341|154215.4|35
1646075490000|2022-02-28 19:11:30|154360.3|154230.3|154360.6|154230.6|154369.1|154239.1|154358.7|154228.7|35
1646075500000|2022-02-28 19:11:40|154362.3|154232.3|154358.8|154228.8|154366.1|154236.1|154357.5|154227.5|32
1646075510000|2022-02-28 19:11:50|154359.1|154229.1|154330|154240|154363.2|154242.7|154321.4|154228.5|32
1646075520000|2022-02-28 19:12:00|154327.1|154237.1|154360.7|154230.7|154368.6|154254|154325.1|154217.2|35
1646075530000|2022-02-28 19:12:10|154362.4|154232.4|154361.8|154231.8|154367.1|154237.1|154358.2|154228.2|36
1646075540000|2022-02-28 19:12:20|154360.3|154230.3|154330|154240|154364.8|154244.5|154325.3|154221.6|27
1646075550000|2022-02-28 19:12:30|154325.9|154235.9|154353.7|154223.7|154365.3|154247.6|154323|154216.5|38
1646075560000|2022-02-28 19:12:40|154352.8|154222.8|154357.9|154227.9|154357.9|154227.9|154344.6|154214.6|36
1646075570000|2022-02-28 19:12:50|154358|154228|154366.3|154236.3|154366.3|154236.3|154354.4|154224.4|21
1646075580000|2022-02-28 19:13:00|154367.1|154237.1|154357.8|154227.8|154367.1|154237.1|154351.9|154221.9|35
1646075590000|2022-02-28 19:13:10|154355.7|154225.7|154346.6|154216.6|154357.4|154246.5|154326|154215.1|36
1646075600000|2022-02-28 19:13:20|154345.6|154215.6|154347.6|154217.6|154351.4|154221.4|154344.4|154214.4|30
1646075610000|2022-02-28 19:13:30|154347|154217|154330|154240|154351.8|154245.3|154330|154215.4|27
1646075620000|2022-02-28 19:13:40|154328.7|154238.7|154337.2|154247.2|154356.9|154257.9|154327|154224.1|35
1646075630000|2022-02-28 19:13:50|154337.1|154247.1|154348.5|154218.5|154363.6|154247.1|154334.5|154217.1|36
1646075640000|2022-02-28 19:14:00|154350.1|154220.1|154290.4|154200.4|154350.2|154220.2|154289.5|154199.5|37
1646075650000|2022-02-28 19:14:10|154287.8|154197.8|154312.1|154182.1|154315.8|154204.4|154287.8|154180.6|34
1646075660000|2022-02-28 19:14:20|154310.2|154180.2|154306.3|154176.3|154312.7|154182.7|154306.1|154176.1|31
1646075670000|2022-02-28 19:14:30|154306|154176|154272.6|154182.6|154307.1|154190.6|154272.6|154174.3|30
1646075680000|2022-02-28 19:14:40|154273.1|154183.1|154256.1|154166.1|154293|154186.1|154255.2|154140.8|40
1646075690000|2022-02-28 19:14:50|154255.1|154165.1|154284|154154|154284.9|154165.9|154254|154149.2|35
1646075700000|2022-02-28 19:15:00|154299.7|154169.7|154279.3|154149.3|154302.2|154172.2|154278.4|154148.4|38
1646075710000|2022-02-28 19:15:10|154276.2|154146.2|154276.2|154146.2|154283.5|154153.5|154263.5|154133.5|34
1646075720000|2022-02-28 19:15:20|154277|154147|154290.4|154160.4|154298.1|154168.1|154269.5|154139.5|29
1646075730000|2022-02-28 19:15:30|154296.2|154166.2|154296.3|154166.3|154299.9|154169.9|154295.3|154165.3|22
1646075740000|2022-02-28 19:15:40|154297.4|154167.4|154296.7|154166.7|154300.2|154170.2|154294.1|154164.1|26
1646075750000|2022-02-28 19:15:50|154298.7|154168.7|154297.6|154167.6|154299.6|154169.6|154290.9|154160.9|19
1646075760000|2022-02-28 19:16:00|154297.2|154167.2|154286.8|154156.8|154298.9|154168.9|154286.8|154156.8|17
1646075770000|2022-02-28 19:16:10|154291.3|154161.3|154292|154162|154295.7|154165.7|154286.9|154156.9|26
1646075780000|2022-02-28 19:16:20|154292.9|154162.9|154296.3|154166.3|154297.4|154167.4|154291.6|154161.6|20
1646075790000|2022-02-28 19:16:30|154295.6|154165.6|154297|154167|154297.2|154167.2|154294.3|154164.3|11
1646075800000|2022-02-28 19:16:40|154297.8|154167.8|154296.4|154166.4|154298|154168|154293.6|154163.6|19
1646075810000|2022-02-28 19:16:50|154295|154165|154297.4|154167.4|154300.3|154170.3|154287.7|154157.7|26
1646075820000|2022-02-28 19:17:00|154298.9|154168.9|154272.3|154142.3|154300.2|154170.2|154240.9|154134.8|31
1646075830000|2022-02-28 19:17:10|154274.4|154144.4|154277.9|154147.9|154281.9|154151.9|154269.3|154139.3|30
1646075840000|2022-02-28 19:17:20|154279.4|154149.4|154276.5|154146.5|154283.1|154153.1|154276.5|154146.5|23
1646075850000|2022-02-28 19:17:30|154281.4|154151.4|154282|154152|154285.1|154155.1|154278.6|154148.6|27
1646075860000|2022-02-28 19:17:40|154282.2|154152.2|154289.9|154159.9|154291.4|154161.4|154281.2|154151.2|20
1646075870000|2022-02-28 19:17:50|154287.9|154157.9|154294.4|154164.4|154303.1|154173.1|154287.9|154157.9|31
1646075880000|2022-02-28 19:18:00|154294.2|154164.2|154304.8|154174.8|154312.7|154182.7|154294.2|154164.2|22
1646075890000|2022-02-28 19:18:10|154304|154174|154305.7|154175.7|154307.8|154177.8|154304|154174|15
1646075900000|2022-02-28 19:18:20|154306.8|154176.8|154306.1|154176.1|154308.3|154178.3|154304.4|154174.4|14
1646075910000|2022-02-28 19:18:30|154306.2|154176.2|154282.5|154192.5|154309.2|154192.5|154280.1|154172.8|19
1646075920000|2022-02-28 19:18:40|154280|154190|154287.7|154157.7|154301|154196.2|154280|154157.7|33
1646075930000|2022-02-28 19:18:50|154282.6|154152.6|154280.5|154150.5|154284.5|154154.5|154278.9|154148.9|28
1646075940000|2022-02-28 19:19:00|154280.4|154150.4|154283.4|154153.4|154287.4|154157.4|154280.4|154150.4|23
1646075950000|2022-02-28 19:19:10|154284|154154|154282.3|154152.3|154285.9|154155.9|154277.9|154147.9|28
1646075960000|2022-02-28 19:19:20|154280.3|154150.3|154281|154151|154283.6|154153.6|154261.1|154131.1|24
1646075970000|2022-02-28 19:19:30|154280.9|154150.9|154283.2|154153.2|154284.4|154154.4|154280.7|154150.7|16
1646075980000|2022-02-28 19:19:40|154282.6|154152.6|154283.7|154153.7|154283.9|154153.9|154279.3|154149.3|14
1646075990000|2022-02-28 19:19:50|154281.2|154151.2|154277.5|154147.5|154286.1|154156.1|154277.4|154147.4|14
1646076000000|2022-02-28 19:20:00|154278.2|154148.2|154274.2|154184.2|154291.3|154184.2|154266.6|154147.4|20
1646076010000|2022-02-28 19:20:10|154272.6|154182.6|154270.5|154180.5|154273.6|154183.6|154267.4|154177.4|26
1646076020000|2022-02-28 19:20:20|154268.7|154178.7|154267.2|154177.2|154268.7|154178.7|154265.8|154175.8|18
1646076030000|2022-02-28 19:20:30|154268.3|154178.3|154294.7|154164.7|154301.2|154188.2|154268.3|154164.7|25
1646076040000|2022-02-28 19:20:40|154271.1|154181.1|154284.8|154154.8|154285.6|154184.3|154263.7|154153.6|20
1646076050000|2022-02-28 19:20:50|154285.3|154155.3|154269.8|154179.8|154286.8|154184.3|154267.6|154154.2|28
1646076060000|2022-02-28 19:21:00|154268.9|154178.9|154272.7|154182.7|154272.8|154182.8|154268.2|154178.2|29
1646076070000|2022-02-28 19:21:10|154271.6|154181.6|154285.1|154155.1|154285.8|154181.6|154263|154154.1|20
1646076080000|2022-02-28 19:21:20|154264.6|154174.6|154263.9|154173.9|154269.8|154179.8|154261.5|154171.5|21
1646076090000|2022-02-28 19:21:30|154265.5|154175.5|154271.9|154181.9|154276.2|154186.2|154263.3|154173.3|20
1646076100000|2022-02-28 19:21:40|154271.1|154181.1|154266.8|154176.8|154271.1|154181.1|154265.4|154175.4|16
1646076110000|2022-02-28 19:21:50|154297.3|154167.3|154287.6|154157.6|154297.3|154167.3|154285.8|154155.8|7
1646076120000|2022-02-28 19:22:00|154286.7|154156.7|154282.2|154152.2|154286.7|154156.7|154282.2|154152.2|15
1646076130000|2022-02-28 19:22:10|154282|154152|154260.3|154170.3|154284|154171|154260.3|154150.4|10
1646076140000|2022-02-28 19:22:20|154260.4|154170.4|154257.8|154167.8|154260.9|154170.9|154255.3|154165.3|16
1646076150000|2022-02-28 19:22:30|154258.3|154168.3|154258.4|154168.4|154262.8|154172.8|154257.6|154167.6|17
1646076160000|2022-02-28 19:22:40|154259.2|154169.2|154258.8|154168.8|154259.5|154169.5|154257.8|154167.8|10
1646076170000|2022-02-28 19:22:50|154259|154169|154258.4|154168.4|154259|154169|154256.5|154166.5|14
1646076180000|2022-02-28 19:23:00|154259.1|154169.1|154275.4|154185.4|154292.4|154186.1|154259|154160.2|27
1646076190000|2022-02-28 19:23:10|154275.5|154185.5|154294.6|154164.6|154295.2|154190.2|154274|154163.1|32
1646076200000|2022-02-28 19:23:20|154292.7|154162.7|154298.9|154168.9|154301.1|154187.2|154277.2|154162.2|28
1646076210000|2022-02-28 19:23:30|154298.8|154168.8|154295.6|154165.6|154303.3|154173.3|154295.6|154165.6|29
1646076220000|2022-02-28 19:23:40|154297.5|154167.5|154300.8|154170.8|154303|154173|154297.1|154167.1|27
1646076230000|2022-02-28 19:23:50|154303.1|154173.1|154286.8|154196.8|154305.9|154198.6|154286.8|154169.4|23
1646076240000|2022-02-28 19:24:00|154288|154198|154272.7|154182.7|154291.8|154198.1|154269.8|154161.8|24
1646076250000|2022-02-28 19:24:10|154269.3|154179.3|154291.2|154161.2|154295.7|154185|154266.7|154161.1|23
1646076260000|2022-02-28 19:24:20|154289.2|154159.2|154274|154184|154289.2|154184|154264.6|154159.2|29
1646076270000|2022-02-28 19:24:30|154274.4|154184.4|154296.3|154166.3|154298.3|154189.5|154272.3|154162.4|25
1646076280000|2022-02-28 19:24:40|154295.8|154165.8|154296.4|154166.4|154303.8|154173.8|154295.8|154165.8|26
1646076290000|2022-02-28 19:24:50|154296.8|154166.8|154270.6|154180.6|154297.1|154181.7|154270.6|154161.7|17
1646076300000|2022-02-28 19:25:00|154269.9|154179.9|154280.1|154190.1|154284|154194|154269.8|154179.8|30
1646076310000|2022-02-28 19:25:10|154277.8|154187.8|154278.8|154188.8|154286.5|154196.5|154275.5|154185.5|26
1646076320000|2022-02-28 19:25:20|154276.1|154186.1|154287|154157|154287|154190.5|154263.2|154154|29
1646076330000|2022-02-28 19:25:30|154267.5|154177.5|154282.4|154152.4|154286.1|154178.6|154264|154149.5|22
1646076340000|2022-02-28 19:25:40|154282.3|154152.3|154285.4|154155.4|154289.2|154159.2|154279.9|154149.9|25
1646076350000|2022-02-28 19:25:50|154285|154155|154281.5|154151.5|154286.3|154156.3|154278.4|154148.4|25
1646076360000|2022-02-28 19:26:00|154278.9|154148.9|154263.2|154173.2|154278.9|154173.4|154254.6|154148.9|14
1646076370000|2022-02-28 19:26:10|154263.4|154173.4|154266.3|154176.3|154270|154180|154262.4|154172.4|34
1646076380000|2022-02-28 19:26:20|154271|154181|154268.9|154178.9|154272.2|154182.2|154264.6|154174.6|30
1646076390000|2022-02-28 19:26:30|154269.5|154179.5|154268.3|154178.3|154271.6|154181.6|154266.1|154176.1|31
1646076400000|2022-02-28 19:26:40|154268.2|154178.2|154237|154147|154282.8|154178.2|154234.4|154144.4|29
1646076410000|2022-02-28 19:26:50|154234.5|154144.5|154290.4|154160.4|154293.8|154174.5|154233.3|154136.6|29
1646076420000|2022-02-28 19:27:00|154291.6|154161.6|154291.4|154161.4|154291.6|154161.6|154286|154156|24
1646076430000|2022-02-28 19:27:10|154291.1|154161.1|154290.6|154160.6|154291.1|154161.1|154289.2|154159.2|20
1646076440000|2022-02-28 19:27:20|154291.1|154161.1|154291.9|154161.9|154295.5|154165.5|154290.1|154160.1|18
1646076450000|2022-02-28 19:27:30|154291.7|154161.7|154264.1|154174.1|154291.7|154183.3|154261.1|154161.7|23
1646076460000|2022-02-28 19:27:40|154263.1|154173.1|154267.1|154177.1|154273|154183|154260|154170|31
1646076470000|2022-02-28 19:27:50|154263.6|154173.6|154266.8|154176.8|154266.8|154176.8|154262.5|154172.5|24
1646076480000|2022-02-28 19:28:00|154266.2|154176.2|154264.7|154174.7|154269.4|154179.4|154263.2|154173.2|29
1646076490000|2022-02-28 19:28:10|154265|154175|154264.3|154174.3|154266.8|154176.8|154264.3|154174.3|25
1646076500000|2022-02-28 19:28:20|154267.1|154177.1|154284|154154|154284|154181.6|154263|154154|28
1646076510000|2022-02-28 19:28:30|154281.5|154151.5|154267.6|154177.6|154281.5|154187|154263.8|154151.5|30
1646076520000|2022-02-28 19:28:40|154270|154180|154262.3|154172.3|154272.4|154180|154255.9|154142.4|36
1646076530000|2022-02-28 19:28:50|154263.5|154173.5|154259.1|154169.1|154266.9|154176.9|154253.4|154163.4|28
1646076540000|2022-02-28 19:29:00|154258.9|154168.9|154256.8|154166.8|154261.4|154171.4|154248.6|154158.6|25
1646076550000|2022-02-28 19:29:10|154255.5|154165.5|154255.4|154165.4|154257.3|154167.3|154252.6|154162.6|29
1646076560000|2022-02-28 19:29:20|154255.5|154165.5|154261.6|154171.6|154265|154175|154255.5|154165.5|26
1646076570000|2022-02-28 19:29:30|154261.7|154171.7|154263.3|154173.3|154263.8|154173.8|154260.9|154170.9|8
1646076580000|2022-02-28 19:29:40|154262|154172|154270|154180|154275.9|154185.9|154261.1|154171.1|21
1646076590000|2022-02-28 19:29:50|154274.1|154184.1|154271.5|154181.5|154275.1|154185.1|154269.4|154179.4|27
1646076600000|2022-02-28 19:30:00|154272.1|154182.1|154266.1|154176.1|154272.1|154182.1|154265.9|154175.9|28
1646076610000|2022-02-28 19:30:10|154265.1|154175.1|154272.2|154182.2|154272.2|154182.2|154265.1|154175.1|24
1646076620000|2022-02-28 19:30:20|154271.5|154181.5|154304.8|154174.8|154307.8|154186.1|154267.7|154167.3|28
1646076630000|2022-02-28 19:30:30|154304.7|154174.7|154295.2|154165.2|154304.7|154174.7|154293.4|154163.4|31
1646076640000|2022-02-28 19:30:40|154296.3|154166.3|154289.6|154159.6|154296.3|154178.1|154264.7|154151.8|27
1646076650000|2022-02-28 19:30:50|154288.1|154158.1|154278|154188|154288.8|154190.6|154266.5|154155.5|24
1646076660000|2022-02-28 19:31:00|154276.8|154186.8|154292.4|154162.4|154297|154187.4|154273.9|154162.4|29
1646076670000|2022-02-28 19:31:10|154293.6|154163.6|154270.2|154180.2|154294.1|154181.1|154265.8|154161.8|23
1646076680000|2022-02-28 19:31:20|154269.6|154179.6|154264.3|154174.3|154269.6|154179.6|154264.3|154174.3|10
1646076690000|2022-02-28 19:31:30|154263.8|154173.8|154272.2|154182.2|154275.7|154185.7|154263.8|154173.8|15
1646076700000|2022-02-28 19:31:40|154272.3|154182.3|154295.4|154165.4|154298.4|154185.6|154269.4|154162.6|29
1646076710000|2022-02-28 19:31:50|154297.9|154167.9|154289|154159|154298.3|154168.3|154284.1|154154.1|26
1646076720000|2022-02-28 19:32:00|154285|154155|154298|154168|154301.7|154182.3|154272.1|154155|29
1646076730000|2022-02-28 19:32:10|154301.9|154171.9|154304.4|154174.4|154305.1|154175.1|154300.5|154170.5|26
1646076740000|2022-02-28 19:32:20|154303.2|154173.2|154303.5|154173.5|154304.4|154174.4|154298.6|154168.6|27
1646076750000|2022-02-28 19:32:30|154305|154175|154286.2|154196.2|154305.6|154196.2|154277.1|154173.4|20
1646076760000|2022-02-28 19:32:40|154284.8|154194.8|154283.3|154193.3|154291.1|154201.1|154283.3|154193.3|22
1646076770000|2022-02-28 19:32:50|154283.8|154193.8|154267.4|154177.4|154285.9|154195.9|154267.4|154177.4|33
1646076780000|2022-02-28 19:33:00|154268.1|154178.1|154271.5|154181.5|154271.5|154181.5|154264.1|154174.1|29
1646076790000|2022-02-28 19:33:10|154271.4|154181.4|154265|154175|154271.4|154181.4|154263.2|154173.2|27
1646076800000|2022-02-28 19:33:20|154264.8|154174.8|154273.8|154183.8|154277.4|154187.4|154264.3|154174.3|24
1646076810000|2022-02-28 19:33:30|154272.8|154182.8|154225|154135|154272.8|154182.8|154223.8|154118.6|35
1646076820000|2022-02-28 19:33:40|154225.8|154135.8|154229.7|154139.7|154230.3|154140.3|154222.2|154132.2|28
1646076830000|2022-02-28 19:33:50|154231.8|154141.8|154228.9|154138.9|154231.8|154141.8|154227.4|154137.4|20
1646076840000|2022-02-28 19:34:00|154231.7|154141.7|154227.2|154137.2|154234.2|154144.2|154227.2|154137.2|20
1646076850000|2022-02-28 19:34:10|154228.3|154138.3|154226.8|154136.8|154228.7|154138.7|154226.5|154136.5|15
1646076860000|2022-02-28 19:34:20|154226.4|154136.4|154252|154122|154253|154140.4|154222.5|154120.8|15
1646076870000|2022-02-28 19:34:30|154249.2|154119.2|154224.4|154134.4|154249.3|154140.3|154221.6|154110.9|25
1646076880000|2022-02-28 19:34:40|154226.2|154136.2|154248.6|154118.6|154248.8|154139.1|154224.5|154110.8|28
1646076890000|2022-02-28 19:34:50|154247.2|154117.2|154244.9|154114.9|154250.1|154120.1|154244|154114|23
1646076900000|2022-02-28 19:35:00|154244.8|154114.8|154246.4|154116.4|154251.7|154121.7|154244.3|154114.3|24
1646076910000|2022-02-28 19:35:10|154245.8|154115.8|154246.5|154116.5|154248.5|154118.5|154244.9|154114.9|18
1646076920000|2022-02-28 19:35:20|154246.3|154116.3|154241.8|154111.8|154248.7|154118.7|154241|154111|19
1646076930000|2022-02-28 19:35:30|154241.5|154111.5|154237.6|154107.6|154243.2|154113.2|154235.1|154105.1|31
1646076940000|2022-02-28 19:35:40|154237.5|154107.5|154237.3|154107.3|154240.6|154110.6|154235.4|154105.4|26
1646076950000|2022-02-28 19:35:50|154236|154106|154203.6|154113.6|154238.2|154118.2|154203.6|154104|21
1646076960000|2022-02-28 19:36:00|154204.4|154114.4|154215|154125|154217.7|154127.7|154204.4|154114.4|33
1646076970000|2022-02-28 19:36:10|154213.5|154123.5|154207.1|154117.1|154214.2|154124.2|154207.1|154117.1|27
1646076980000|2022-02-28 19:36:20|154207.2|154117.2|154202.9|154112.9|154207.2|154117.2|154196|154106|34
1646076990000|2022-02-28 19:36:30|154202.4|154112.4|154204.3|154114.3|154205.3|154115.3|154200.4|154110.4|30
1646077000000|2022-02-28 19:36:40|154205.4|154115.4|154205.4|154115.4|154205.9|154115.9|154202.6|154112.6|16
1646077010000|2022-02-28 19:36:50|154204.9|154114.9|154208.3|154118.3|154209.1|154119.1|154202|154112|37
1646077020000|2022-02-28 19:37:00|154207.9|154117.9|154202.8|154112.8|154210|154120|154201.1|154111.1|37
1646077030000|2022-02-28 19:37:10|154203.1|154113.1|154199.8|154109.8|154205.4|154115.4|154194.1|154104.1|36
1646077040000|2022-02-28 19:37:20|154202|154112|154206.6|154116.6|154212.6|154122.6|154199.2|154109.2|30
1646077050000|2022-02-28 19:37:30|154207|154117|154199.8|154109.8|154207|154117|154199.8|154109.8|25
1646077060000|2022-02-28 19:37:40|154200|154110|154203.3|154113.3|154206.3|154116.3|154199.8|154109.8|26
1646077070000|2022-02-28 19:37:50|154203|154113|154203.2|154113.2|154204.4|154114.4|154200.8|154110.8|22
1646077080000|2022-02-28 19:38:00|154204.4|154114.4|154206.4|154116.4|154206.7|154116.7|154197.1|154107.1|29
1646077090000|2022-02-28 19:38:10|154204.4|154114.4|154201.4|154111.4|154205.6|154115.6|154198.7|154108.7|30
1646077100000|2022-02-28 19:38:20|154202.9|154112.9|154201.6|154111.6|154203.2|154113.2|154191.9|154101.9|35
1646077110000|2022-02-28 19:38:30|154200.7|154110.7|154201.3|154111.3|154203.2|154113.2|154198|154108|30
1646077120000|2022-02-28 19:38:40|154201.4|154111.4|154201.5|154111.5|154203.5|154113.5|154200.2|154110.2|27
1646077130000|2022-02-28 19:38:50|154201.9|154111.9|154206.3|154116.3|154207.8|154117.8|154199.7|154109.7|27
1646077140000|2022-02-28 19:39:00|154205.9|154115.9|154205.7|154115.7|154208.2|154118.2|154202.2|154112.2|32
1646077150000|2022-02-28 19:39:10|154206.2|154116.2|154199.2|154109.2|154207.6|154117.6|154199.2|154109.2|25
1646077160000|2022-02-28 19:39:20|154199.6|154109.6|154200.1|154110.1|154203.4|154113.4|154198.8|154108.8|27
1646077170000|2022-02-28 19:39:30|154202.4|154112.4|154197.4|154107.4|154203.1|154113.1|154194.8|154104.8|32
1646077180000|2022-02-28 19:39:40|154197.5|154107.5|154207.6|154117.6|154211|154121|154196.5|154106.5|27
1646077190000|2022-02-28 19:39:50|154206.5|154116.5|154196.4|154106.4|154210.3|154120.3|154190.2|154100.2|28
1646077200000|2022-02-28 19:40:00|154195.5|154105.5|154193.4|154103.4|154199.7|154109.7|154192.2|154102.2|34
1646077210000|2022-02-28 19:40:10|154195|154105|154200.6|154110.6|154202.7|154112.7|154194|154104|29
1646077220000|2022-02-28 19:40:20|154200.7|154110.7|154198.5|154108.5|154205.8|154115.8|154194.6|154104.6|33
1646077230000|2022-02-28 19:40:30|154203.2|154113.2|154204|154114|154211.3|154121.3|154200|154110|33
1646077240000|2022-02-28 19:40:40|154206.6|154116.6|154198.3|154108.3|154220.7|154118.7|154193.7|154090.7|37
1646077250000|2022-02-28 19:40:50|154198.2|154108.2|154194.6|154104.6|154198.7|154108.7|154193.6|154103.6|35
1646077260000|2022-02-28 19:41:00|154193.9|154103.9|154196.5|154106.5|154199.8|154109.8|154193.3|154103.3|25
1646077270000|2022-02-28 19:41:10|154196.4|154106.4|154195.1|154105.1|154207|154117|154195.1|154105.1|32
1646077280000|2022-02-28 19:41:20|154194.4|154104.4|154199.2|154109.2|154206.4|154116.4|154193.1|154103.1|38
1646077290000|2022-02-28 19:41:30|154200.4|154110.4|154192.6|154102.6|154204.5|154114.5|154191.2|154101.2|34
1646077300000|2022-02-28 19:41:40|154193.6|154103.6|154199.2|154109.2|154205.5|154115.5|154192.3|154102.3|31
1646077310000|2022-02-28 19:41:50|154199.6|154109.6|154190.6|154100.6|154199.6|154109.6|154189.5|154099.5|31
1646077320000|2022-02-28 19:42:00|154191.2|154101.2|154205.5|154115.5|154207.6|154117.6|154191.2|154101.2|33
1646077330000|2022-02-28 19:42:10|154203.6|154113.6|154117.6|154027.6|154205.2|154115.2|154117.6|154027.6|38
1646077340000|2022-02-28 19:42:20|154123.3|154033.3|154108.5|154018.5|154123.3|154033.3|154099.3|154009.3|31
1646077350000|2022-02-28 19:42:30|154108.7|154018.7|154103.1|154013.1|154108.7|154018.7|154103|154013|20
1646077360000|2022-02-28 19:42:40|154101.3|154011.3|154103|154013|154105.8|154015.8|154101.3|154011.3|22
1646077370000|2022-02-28 19:42:50|154102.8|154012.8|154092|154002|154106|154016|154091.2|154001.2|25
1646077380000|2022-02-28 19:43:00|154091.2|154001.2|154091.8|153961.8|154095.9|154004.5|154068|153959.3|36
1646077390000|2022-02-28 19:43:10|154091.7|153961.7|154095.7|153965.7|154096.5|153966.5|154091.7|153961.7|30
1646077400000|2022-02-28 19:43:20|154096.1|153966.1|154094.3|153964.3|154096.3|153966.3|154093.1|153963.1|29
1646077410000|2022-02-28 19:43:30|154094.5|153964.5|154070.7|153980.7|154095|153980.7|154068.7|153962.6|20
1646077420000|2022-02-28 19:43:40|154070.1|153980.1|154068.5|153978.5|154070.9|153980.9|154068.5|153978.5|18
1646077430000|2022-02-28 19:43:50|154068.9|153978.9|154085|153995|154087.1|153997.1|154065.8|153975.8|15
1646077440000|2022-02-28 19:44:00|154085.2|153995.2|154113.4|154023.4|154120.7|154030.7|154084.2|153994.2|32
1646077450000|2022-02-28 19:44:10|154112.3|154022.3|154111.8|154021.8|154116.8|154026.8|154108.3|154018.3|24
1646077460000|2022-02-28 19:44:20|154110.7|154020.7|154108.3|154018.3|154110.7|154020.7|154107.6|154017.6|21
1646077470000|2022-02-28 19:44:30|154108.5|154018.5|154100|154010|154109.9|154019.9|154098.3|154008.3|26
1646077480000|2022-02-28 19:44:40|154100.6|154010.6|154097.2|154007.2|154101.7|154011.7|154096.8|154006.8|33
1646077490000|2022-02-28 19:44:50|154097.3|154007.3|154103.9|153973.9|154105.8|154008.4|154083.1|153972.7|34
1646077500000|2022-02-28 19:45:00|154101.5|153971.5|154080.4|153990.4|154106.5|153993.9|154078.8|153969.6|35
1646077510000|2022-02-28 19:45:10|154079.9|153989.9|154078.1|153988.1|154080.6|153990.6|154078.1|153988.1|26
1646077520000|2022-02-28 19:45:20|154079.7|153989.7|154079.6|153989.6|154082.3|153992.3|154078.1|153988.1|25
1646077530000|2022-02-28 19:45:30|154080.1|153990.1|154089.2|153999.2|154089.2|153999.2|154078.4|153988.4|23
1646077540000|2022-02-28 19:45:40|154087.6|153997.6|154120|154030|154120|154030|154083.3|153972.1|27
1646077550000|2022-02-28 19:45:50|154119.7|154029.7|154122.1|153992.1|154122.1|154029.7|154095.7|153985|37
1646077560000|2022-02-28 19:46:00|154122|153992|154085.3|153995.3|154122.7|154001|154085.3|153984.5|33
1646077570000|2022-02-28 19:46:10|154085.8|153995.8|154092.7|154002.7|154095.6|154005.6|154084.5|153994.5|30
1646077580000|2022-02-28 19:46:20|154092.2|154002.2|154083.9|153993.9|154094.8|154004.8|154082.2|153992.2|32
1646077590000|2022-02-28 19:46:30|154088|153998|154088.6|153998.6|154090.1|154000.1|154083.9|153993.9|27
1646077600000|2022-02-28 19:46:40|154088.9|153998.9|154099.7|154009.7|154102.2|154012.2|154088.9|153998.9|27
1646077610000|2022-02-28 19:46:50|154099.1|154009.1|154093.4|154003.4|154099.1|154009.1|154091.7|154001.7|26
1646077620000|2022-02-28 19:47:00|154095.8|154005.8|154101.4|154011.4|154103.8|154013.8|154095.8|154005.8|28
1646077630000|2022-02-28 19:47:10|154102.1|154012.1|154099.6|154009.6|154104.9|154014.9|154098.1|154008.1|26
1646077640000|2022-02-28 19:47:20|154100.6|154010.6|154094|154004|154104.9|154014.9|154092.6|154002.6|31
1646077650000|2022-02-28 19:47:30|154094.4|154004.4|154093|154003|154098.9|154008.9|154089.1|153999.1|31
1646077660000|2022-02-28 19:47:40|154097.4|154007.4|154097.6|154007.6|154101.8|154011.8|154095.5|154005.5|26
1646077670000|2022-02-28 19:47:50|154098.4|154008.4|154112|153982|154112.2|154008.4|154084.2|153980.3|36
1646077680000|2022-02-28 19:48:00|154109.9|153979.9|154103.7|153973.7|154109.9|153979.9|154102.8|153972.8|31
1646077690000|2022-02-28 19:48:10|154102.6|153972.6|154112.7|153982.7|154113.1|153983.1|154101.9|153971.9|24
1646077700000|2022-02-28 19:48:20|154089.7|153999.7|154090.8|154000.8|154093.6|154003.6|154087.8|153997.8|19
1646077710000|2022-02-28 19:48:30|154090.1|154000.1|154090.4|154000.4|154093.1|154003.1|154086.8|153996.8|26
1646077720000|2022-02-28 19:48:40|154089.5|153999.5|154083.1|153993.1|154091.6|154001.6|154083.1|153993.1|26
1646077730000|2022-02-28 19:48:50|154080.4|153990.4|154092.5|154002.5|154095.1|154005.1|154080.3|153990.3|22
1646077740000|2022-02-28 19:49:00|154092.1|154002.1|154089.5|153999.5|154092.6|154002.6|154089.5|153999.5|21
1646077750000|2022-02-28 19:49:10|154089.4|153999.4|154087.6|153997.6|154090.5|154000.5|154087.3|153997.3|21
1646077760000|2022-02-28 19:49:20|154086.8|153996.8|154087.8|153997.8|154090.3|154000.3|154084.7|153994.7|24
1646077770000|2022-02-28 19:49:30|154087.9|153997.9|154086.1|153996.1|154088.8|153998.8|154086|153996|21
1646077780000|2022-02-28 19:49:40|154087.4|153997.4|154086.8|153996.8|154087.5|153997.5|154085.1|153995.1|27
1646077790000|2022-02-28 19:49:50|154086|153996|154104.7|153974.7|154107.5|153997.3|154086|153974.7|30
1646077800000|2022-02-28 19:50:00|154103.8|153973.8|154109.7|153979.7|154109.7|153979.7|154103.4|153973.4|30
1646077810000|2022-02-28 19:50:10|154088.9|153998.9|154070.8|153980.8|154093.6|154003.6|154069.9|153979.9|29
1646077820000|2022-02-28 19:50:20|154071.2|153981.2|154070.5|153980.5|154072.2|153982.2|154068.2|153978.2|31
1646077830000|2022-02-28 19:50:30|154070|153980|154077.3|153987.3|154078.2|153988.2|154069.4|153979.4|25
1646077840000|2022-02-28 19:50:40|154073.2|153983.2|154071.1|153981.1|154080.3|153990.3|154069.5|153979.5|23
1646077850000|2022-02-28 19:50:50|154072.1|153982.1|154074.5|153984.5|154075.7|153985.7|154066.5|153976.5|33
1646077860000|2022-02-28 19:51:00|154075.5|153985.5|154071.6|153981.6|154075.5|153985.5|154067.5|153977.5|31
1646077870000|2022-02-28 19:51:10|154075.6|153985.6|154074|153984|154076.5|153986.5|154057.8|153967.8|27
1646077880000|2022-02-28 19:51:20|154072.9|153982.9|154073.3|153983.3|154080.8|153990.8|154065.4|153975.4|19
1646077890000|2022-02-28 19:51:30|154072.6|153982.6|154065.7|153975.7|154073.9|153983.9|154065.6|153975.6|14
1646077900000|2022-02-28 19:51:40|154067.5|153977.5|154075.8|153985.8|154077.2|153987.2|154067.5|153977.5|33
1646077910000|2022-02-28 19:51:50|154075.1|153985.1|154074.7|153984.7|154075.1|153985.1|154070.4|153980.4|26
1646077920000|2022-02-28 19:52:00|154074.6|153984.6|154063.4|153973.4|154074.6|153984.6|154063.4|153973.4|20
1646077930000|2022-02-28 19:52:10|154064|153974|154068.4|153978.4|154075.8|153985.8|154060.7|153970.7|26
1646077940000|2022-02-28 19:52:20|154067.9|153977.9|154068.5|153978.5|154075|153985|154064.6|153974.6|28
1646077950000|2022-02-28 19:52:30|154065.5|153975.5|154061.9|153971.9|154070|153980|154061.9|153971.9|25
1646077960000|2022-02-28 19:52:40|154063.1|153973.1|154066.6|153976.6|154066.6|153976.6|154063.1|153973.1|24
1646077970000|2022-02-28 19:52:50|154066.4|153976.4|154067.6|153977.6|154070|153980|154065.5|153975.5|15
1646077980000|2022-02-28 19:53:00|154065.4|153975.4|154042.6|153952.6|154068.7|153978.7|154042.6|153952.6|28
1646077990000|2022-02-28 19:53:10|154043.7|153953.7|154046.1|153956.1|154051.4|153961.4|154043.7|153953.7|33
1646078000000|2022-02-28 19:53:20|154047.2|153957.2|154051.9|153961.9|154051.9|153961.9|154045.4|153955.4|37
1646078010000|2022-02-28 19:53:30|154052.6|153962.6|154056.8|153966.8|154056.8|153966.8|154049.2|153959.2|31
1646078020000|2022-02-28 19:53:40|154056.2|153966.2|154052.1|153962.1|154056.2|153966.2|154051.3|153961.3|32
1646078030000|2022-02-28 19:53:50|154052.5|153962.5|154051|153961|154053.4|153963.4|154043.5|153953.5|34
1646078040000|2022-02-28 19:54:00|154047.8|153957.8|154047|153957|154052.2|153962.2|154042.1|153952.1|35
1646078050000|2022-02-28 19:54:10|154047.9|153957.9|154049.4|153959.4|154051.9|153961.9|154045.3|153955.3|32
1646078060000|2022-02-28 19:54:20|154050.1|153960.1|154047.2|153957.2|154050.1|153960.1|154046.5|153956.5|26
1646078070000|2022-02-28 19:54:30|154045.9|153955.9|154047.6|153957.6|154047.6|153957.6|154036.8|153946.8|29
1646078080000|2022-02-28 19:54:40|154043.8|153953.8|154052.8|153962.8|154055.7|153965.7|154043.8|153953.8|34
1646078090000|2022-02-28 19:54:50|154053|153963|154050.1|153960.1|154055.5|153965.5|154048.4|153958.4|34
1646078100000|2022-02-28 19:55:00|154048.9|153958.9|154054.7|153964.7|154058.4|153968.4|154047.4|153957.4|37
1646078110000|2022-02-28 19:55:10|154054.6|153964.6|154053.1|153963.1|154057|153967|154040.7|153950.7|37
1646078120000|2022-02-28 19:55:20|154051.2|153961.2|154048.9|153958.9|154054.2|153964.2|154048.1|153958.1|30
1646078130000|2022-02-28 19:55:30|154052.5|153962.5|154046.7|153956.7|154052.5|153962.5|154038.5|153948.5|33
1646078140000|2022-02-28 19:55:40|154045.5|153955.5|154041.7|153951.7|154048.3|153958.3|154038.1|153948.1|34
1646078150000|2022-02-28 19:55:50|154046|153956|154044.8|153954.8|154046.4|153956.4|154041.7|153951.7|30
1646078160000|2022-02-28 19:56:00|154045.2|153955.2|154048.1|153958.1|154050.7|153960.7|154045.2|153955.2|36
1646078170000|2022-02-28 19:56:10|154041.2|153951.2|154044.9|153954.9|154047.5|153957.5|154036|153946|37
1646078180000|2022-02-28 19:56:20|154044|153954|154037.3|153947.3|154044.8|153954.8|154036.8|153946.8|33
1646078190000|2022-02-28 19:56:30|154037|153947|154038.1|153948.1|154040.4|153950.4|154036.4|153946.4|28
1646078200000|2022-02-28 19:56:40|154032|153942|154030|153940|154037.9|153947.9|154027.3|153937.3|39
1646078210000|2022-02-28 19:56:50|154026.4|153936.4|154033.5|153943.5|154033.8|153943.8|154026.4|153936.4|36
1646078220000|2022-02-28 19:57:00|154032.3|153942.3|153996.2|153866.2|154033.4|153943.4|153970.4|153865.7|33
1646078230000|2022-02-28 19:57:10|153995.9|153865.9|153940.5|153810.5|153996.1|153866.1|153913.5|153806.9|36
1646078240000|2022-02-28 19:57:20|153939|153809|153918.2|153828.2|153939.1|153830.1|153914.9|153803.6|30
1646078250000|2022-02-28 19:57:30|153916.2|153826.2|153920|153830|153922.1|153832.1|153916.2|153826.2|19
1646078260000|2022-02-28 19:57:40|153922.4|153832.4|153920.9|153830.9|153922.5|153832.5|153919.2|153829.2|17
1646078270000|2022-02-28 19:57:50|153920.2|153830.2|153913.1|153823.1|153921.7|153831.7|153911.8|153821.8|20
1646078280000|2022-02-28 19:58:00|153913.6|153823.6|153892.1|153802.1|153928.1|153823.6|153889.1|153786.9|36
1646078290000|2022-02-28 19:58:10|153891.4|153801.4|153890.2|153800.2|153896.2|153806.2|153885.5|153795.5|35
1646078300000|2022-02-28 19:58:20|153889.6|153799.6|153864.4|153774.4|153889.6|153799.6|153858.5|153768.5|39
1646078310000|2022-02-28 19:58:30|153865.1|153775.1|153872.1|153782.1|153872.1|153782.1|153860.4|153770.4|34
1646078320000|2022-02-28 19:58:40|153871|153781|153884.9|153794.9|153887.2|153797.2|153871|153781|32
1646078330000|2022-02-28 19:58:50|153884.2|153794.2|153900.2|153810.2|153903.8|153813.8|153881.3|153791.3|33
1646078340000|2022-02-28 19:59:00|153899.8|153809.8|153898.7|153808.7|153900.3|153810.3|153895.6|153805.6|29
1646078350000|2022-02-28 19:59:10|153898|153808|153916.6|153826.6|153919.7|153829.7|153898|153808|34
1646078360000|2022-02-28 19:59:20|153906.7|153816.7|153905.8|153815.8|153907.2|153817.2|153902|153812|31
1646078370000|2022-02-28 19:59:30|153906.9|153816.9|153913.1|153823.1|153966.3|153876.3|153900.7|153810.7|34
1646078380000|2022-02-28 19:59:40|153911.9|153821.9|154014.2|153924.2|154059.4|153949.6|153907.4|153817.4|37
1646078390000|2022-02-28 19:59:50|154012.8|153922.8|153947.5|153857.5|154013.5|153923.5|153939.5|153849.5|34
1646078400000|2022-02-28 20:00:00|153946.3|153856.3|153988.7|153858.7|153991.3|153896.3|153941.7|153826.4|36
1646078410000|2022-02-28 20:00:10|153988.2|153858.2|154110.2|153980.2|154116.2|153986.2|153988.2|153858.2|35
1646078420000|2022-02-28 20:00:20|154108.1|153978.1|154156.6|154066.6|154181.9|154066.6|154107.4|153977.4|34
1646078430000|2022-02-28 20:00:30|154111.5|154021.5|154090.8|153960.8|154111.5|154021.5|154081.4|153960.7|38
1646078440000|2022-02-28 20:00:40|154095.5|153965.5|154113.8|153983.8|154115.5|153985.5|154095.5|153965.5|37
1646078450000|2022-02-28 20:00:50|154115.2|153985.2|154112.1|153982.1|154119.3|153989.3|154111.5|153981.5|35
1646078460000|2022-02-28 20:01:00|154111.5|153981.5|154118.3|153988.3|154118.7|153988.7|154105.5|153975.5|32
1646078470000|2022-02-28 20:01:10|154118.4|153988.4|154121|153991|154125.8|153995.8|154118.4|153988.4|33
1646078480000|2022-02-28 20:01:20|154121.3|153991.3|154092.7|153962.7|154123.4|154011.9|154085.2|153962.7|33
1646078490000|2022-02-28 20:01:30|154090.9|153960.9|154060.3|153930.3|154092.7|153962.7|154057.5|153927.5|27
1646078500000|2022-02-28 20:01:40|154061.3|153931.3|154062.3|153932.3|154063.2|153933.2|154059.1|153929.1|20
1646078510000|2022-02-28 20:01:50|154062.4|153932.4|154046.8|153916.8|154062.4|153932.4|154017.1|153907.8|28
1646078520000|2022-02-28 20:02:00|154046.4|153916.4|154043|153913|154047.4|153917.4|154042.8|153912.8|30
1646078530000|2022-02-28 20:02:10|154042.9|153912.9|154035|153905|154043.5|153913.5|154035|153905|22
1646078540000|2022-02-28 20:02:20|154031.9|153901.9|154000.4|153910.4|154033.4|153911|154000.4|153887.9|26
1646078550000|2022-02-28 20:02:30|154000.7|153910.7|153988.1|153898.1|154000.8|153910.8|153988.1|153898.1|21
1646078560000|2022-02-28 20:02:40|153988|153898|153988.8|153898.8|153989.4|153899.4|153987.9|153897.9|15
1646078570000|2022-02-28 20:02:50|153988.9|153898.9|153989.1|153899.1|153992.6|153902.6|153988.2|153898.2|17
1646078580000|2022-02-28 20:03:00|153992.9|153902.9|153993.2|153903.2|154000.2|153910.2|153989.3|153899.3|36
1646078590000|2022-02-28 20:03:10|153992.8|153902.8|154014.6|153884.6|154014.6|153902.9|153989.5|153884.6|26
1646078600000|2022-02-28 20:03:20|153991.3|153901.3|154008.3|153878.3|154014.6|153903|153988.9|153877.6|35
1646078610000|2022-02-28 20:03:30|154009.2|153879.2|154008.1|153878.1|154009.7|153879.7|154006|153876|32
1646078620000|2022-02-28 20:03:40|154008|153878|154008.3|153878.3|154009.8|153879.8|154005.6|153875.6|29
1646078630000|2022-02-28 20:03:50|154008.2|153878.2|154005.3|153875.3|154009.9|153898.7|153988.7|153875.2|31
1646078640000|2022-02-28 20:04:00|154006.1|153876.1|153992.1|153862.1|154006.2|153881.7|153967.6|153862.1|28
1646078650000|2022-02-28 20:04:10|153990.6|153860.6|153966.2|153876.2|153993.4|153881.6|153965.9|153859.9|29
1646078660000|2022-02-28 20:04:20|153964.6|153874.6|153964.4|153874.4|153964.6|153874.6|153963.6|153873.6|18
1646078670000|2022-02-28 20:04:30|153964.9|153874.9|153962.5|153872.5|153965.7|153875.7|153960.7|153870.7|18
1646078680000|2022-02-28 20:04:40|153962.4|153872.4|153974.9|153844.9|153976.5|153872.4|153953|153844.2|29
1646078690000|2022-02-28 20:04:50|153974.6|153844.6|153979.4|153849.4|153980.4|153850.4|153974|153844|28
1646078700000|2022-02-28 20:05:00|153978.3|153848.3|153979.1|153849.1|153979.2|153849.2|153975.3|153845.3|25
1646078710000|2022-02-28 20:05:10|153978.7|153848.7|153989.9|153859.9|154000.6|153870.6|153978.4|153848.4|34
1646078720000|2022-02-28 20:05:20|153988.7|153858.7|153989.1|153859.1|154002.1|153872.1|153986.6|153856.6|34
1646078730000|2022-02-28 20:05:30|153989|153859|154008.5|153878.5|154010.5|153880.5|153989|153859|30
1646078740000|2022-02-28 20:05:40|154008.6|153878.6|154005.8|153875.8|154008.6|153878.6|154005.6|153875.6|26
1646078750000|2022-02-28 20:05:50|154006.9|153876.9|154003.3|153873.3|154007|153877|154001.9|153871.9|24
1646078760000|2022-02-28 20:06:00|154003.1|153873.1|154008.3|153878.3|154009|153879|154001.4|153871.4|25
1646078770000|2022-02-28 20:06:10|154009.3|153879.3|154044.6|153914.6|154044.6|153914.6|153985.9|153873.1|34
1646078780000|2022-02-28 20:06:20|154042.6|153912.6|154041.9|153911.9|154043.3|153913.3|154034.2|153904.2|37
1646078790000|2022-02-28 20:06:30|154041.7|153911.7|154059.8|153929.8|154063|153933|154041.7|153911.7|32
1646078800000|2022-02-28 20:06:40|154059.2|153929.2|154052.2|153922.2|154059.9|153929.9|154047.2|153917.2|29
1646078810000|2022-02-28 20:06:50|154051.1|153921.1|154046.7|153916.7|154051.7|153921.7|154044|153914|26
1646078820000|2022-02-28 20:07:00|154046.5|153916.5|154044.4|153914.4|154046.5|153916.5|154042.7|153912.7|21
1646078830000|2022-02-28 20:07:10|154044.7|153914.7|154040.9|153910.9|154047.1|153917.1|154040.5|153910.5|21
1646078840000|2022-02-28 20:07:20|154041.1|153911.1|154043.5|153913.5|154044.8|153914.8|154039.9|153909.9|24
1646078850000|2022-02-28 20:07:30|154043.2|153913.2|154013|153883|154043.2|153913.2|154013|153883|23
1646078860000|2022-02-28 20:07:40|154022.5|153892.5|154021.7|153891.7|154023.6|153893.6|154020.5|153890.5|27
1646078870000|2022-02-28 20:07:50|154022.3|153892.3|154028.4|153898.4|154028.5|153898.5|154022.2|153892.2|32
1646078880000|2022-02-28 20:08:00|154028.5|153898.5|154036.1|153906.1|154036.5|153906.5|154022.6|153892.6|32
1646078890000|2022-02-28 20:08:10|154034.4|153904.4|154057.5|153927.5|154060.5|153930.5|154032.1|153902.1|32
1646078900000|2022-02-28 20:08:20|154056.8|153926.8|154051.4|153921.4|154059.1|153929.1|154051.4|153921.4|26
1646078910000|2022-02-28 20:08:30|154051.8|153921.8|154050.7|153920.7|154052.1|153922.1|154045.7|153915.7|30
1646078920000|2022-02-28 20:08:40|154050.6|153920.6|154054.1|153924.1|154056.6|153926.6|154050|153920|23
1646078930000|2022-02-28 20:08:50|154054.9|153924.9|154068.8|153938.8|154076.4|153946.4|154054.9|153924.9|35
1646078940000|2022-02-28 20:09:00|154068.7|153938.7|154074|153944|154075.3|153945.3|154068.7|153938.7|31
1646078950000|2022-02-28 20:09:10|154073.6|153943.6|154077.6|153947.6|154080.5|153950.5|154073|153943|31
1646078960000|2022-02-28 20:09:20|154076.7|153946.7|154042.1|153952.1|154077|153956.5|154042.1|153936.2|31
1646078970000|2022-02-28 20:09:30|154042.5|153952.5|154046.3|153956.3|154048.9|153958.9|154042.5|153952.5|26
1646078980000|2022-02-28 20:09:40|154046.7|153956.7|154068|153938|154073.2|153956.8|154046.3|153933.7|28
1646078990000|2022-02-28 20:09:50|154066.6|153936.6|154064.3|153934.3|154070.4|153940.4|154063|153933|17
1646079000000|2022-02-28 20:10:00|154070.3|153940.3|154072.3|153942.3|154072.3|153942.3|154064.8|153934.8|26
1646079010000|2022-02-28 20:10:10|154072.1|153942.1|154070.5|153940.5|154072.8|153942.8|154068.4|153938.4|31
1646079020000|2022-02-28 20:10:20|154071.4|153941.4|154067.8|153937.8|154071.6|153941.6|154067.7|153937.7|22
1646079030000|2022-02-28 20:10:30|154067.4|153937.4|154047.8|153957.8|154071.3|153958.8|154047.3|153936.4|17
1646079040000|2022-02-28 20:10:40|154046.7|153956.7|154067.7|153937.7|154070|153958.1|154046.6|153936.4|19
1646079050000|2022-02-28 20:10:50|154068.5|153938.5|154070.9|153940.9|154072.3|153942.3|154066.7|153936.7|32
1646079060000|2022-02-28 20:11:00|154070.1|153940.1|154068.6|153938.6|154072.1|153942.1|154067.6|153937.6|31
1646079070000|2022-02-28 20:11:10|154068.7|153938.7|154068.8|153938.8|154070.1|153940.1|154065.4|153935.4|33
1646079080000|2022-02-28 20:11:20|154069|153939|154114.1|153984.1|154119.9|153989.9|154067.2|153937.2|29
1646079090000|2022-02-28 20:11:30|154114.8|153984.8|154165.4|154035.4|154172.4|154042.4|154112.1|153982.1|34
1646079100000|2022-02-28 20:11:40|154167|154037|154171.3|154041.3|154171.3|154041.3|154161.1|154031.1|37
1646079110000|2022-02-28 20:11:50|154170.3|154040.3|154171.1|154041.1|154172.8|154042.8|154167.5|154037.5|32
1646079120000|2022-02-28 20:12:00|154170|154040|154174.6|154044.6|154177.6|154047.6|154169.3|154039.3|33
1646079130000|2022-02-28 20:12:10|154178.9|154048.9|154175.3|154045.3|154178.9|154048.9|154171.1|154041.1|32
1646079140000|2022-02-28 20:12:20|154175.2|154045.2|154174.9|154044.9|154175.2|154045.2|154164.7|154034.7|37
1646079150000|2022-02-28 20:12:30|154178.2|154048.2|154188|154058|154188.9|154058.9|154178.2|154048.2|29
1646079160000|2022-02-28 20:12:40|154205.1|154075.1|154211.7|154081.7|154218.4|154088.4|154205.1|154075.1|37
1646079170000|2022-02-28 20:12:50|154211.9|154081.9|154211.8|154081.8|154213.3|154083.3|154210.6|154080.6|25
1646079180000|2022-02-28 20:13:00|154211.6|154081.6|154211.5|154081.5|154213.7|154083.7|154207.5|154077.5|29
1646079190000|2022-02-28 20:13:10|154211.6|154081.6|154212.9|154082.9|154216|154101.4|154187.6|154076.6|24
1646079200000|2022-02-28 20:13:20|154212.3|154082.3|154206.8|154076.8|154212.9|154100|154187.3|154076.8|29
1646079210000|2022-02-28 20:13:30|154207.3|154077.3|154207.9|154077.9|154216.2|154086.2|154207.3|154077.3|28
1646079220000|2022-02-28 20:13:40|154207.7|154077.7|154209.4|154079.4|154213.5|154083.5|154207.7|154077.7|22
1646079230000|2022-02-28 20:13:50|154209.5|154079.5|154214|154084|154214.1|154084.1|154193.6|154063.6|33
1646079240000|2022-02-28 20:14:00|154214.2|154084.2|154223|154093|154232.9|154102.9|154211.6|154081.6|31
1646079250000|2022-02-28 20:14:10|154223.7|154093.7|154231.7|154101.7|154232.1|154102.1|154223.3|154093.3|29
1646079260000|2022-02-28 20:14:20|154232.5|154102.5|154231|154101|154232.5|154102.5|154229.2|154099.2|20
1646079270000|2022-02-28 20:14:30|154231.9|154101.9|154237.6|154107.6|154240.3|154110.3|154223.3|154093.3|37
1646079280000|2022-02-28 20:14:40|154238.2|154108.2|154241.7|154111.7|154243.1|154113.1|154238.2|154108.2|34
1646079290000|2022-02-28 20:14:50|154241.3|154111.3|154240.2|154110.2|154241.3|154111.3|154237.8|154107.8|16
1646079300000|2022-02-28 20:15:00|154238.5|154108.5|154210.8|154120.8|154238.5|154122|154210.6|154101.4|27
1646079310000|2022-02-28 20:15:10|154210.5|154120.5|154213.5|154123.5|154231.8|154123.5|154206|154095.6|32
1646079320000|2022-02-28 20:15:20|154213.8|154123.8|154209.6|154119.6|154218.5|154128.5|154208.7|154118.7|32
1646079330000|2022-02-28 20:15:30|154210.5|154120.5|154206.9|154116.9|154212.6|154122.6|154204.9|154114.9|31
1646079340000|2022-02-28 20:15:40|154207.3|154117.3|154219.8|154129.8|154219.8|154129.8|154206.4|154116.4|26
1646079350000|2022-02-28 20:15:50|154220.7|154130.7|154220.1|154130.1|154221.4|154131.4|154216.7|154126.7|33
1646079360000|2022-02-28 20:16:00|154219.9|154129.9|154212.7|154122.7|154222.7|154132.7|154210.8|154120.8|30
1646079370000|2022-02-28 20:16:10|154212.5|154122.5|154216.1|154126.1|154216.7|154126.7|154212.5|154122.5|17
1646079380000|2022-02-28 20:16:20|154215.5|154125.5|154240.9|154110.9|154240.9|154129.4|154215.5|154109.8|20
1646079390000|2022-02-28 20:16:30|154240|154110|154235.3|154105.3|154241.7|154111.7|154234.1|154104.1|23
1646079400000|2022-02-28 20:16:40|154235.5|154105.5|154242.4|154112.4|154242.4|154112.4|154235.4|154105.4|17
1646079410000|2022-02-28 20:16:50|154242|154112|154217.9|154127.9|154244.7|154131.9|154217.9|154110.4|25
1646079420000|2022-02-28 20:17:00|154217.7|154127.7|154212|154122|154238.1|154129.3|154209.3|154108.1|28
1646079430000|2022-02-28 20:17:10|154212.4|154122.4|154200.6|154110.6|154212.8|154122.8|154199.9|154109.9|28
1646079440000|2022-02-28 20:17:20|154200.4|154110.4|154221|154091|154223.1|154110.7|154200.1|154088|21
1646079450000|2022-02-28 20:17:30|154220.7|154090.7|154217.8|154087.8|154220.7|154090.7|154217|154087|16
1646079460000|2022-02-28 20:17:40|154217.3|154087.3|154217.8|154087.8|154217.9|154087.9|154215.9|154085.9|15
1646079470000|2022-02-28 20:17:50|154217.7|154087.7|154217.1|154127.1|154220|154130|154188.6|154087.2|28
1646079480000|2022-02-28 20:18:00|154215.3|154125.3|154216|154126|154216.6|154126.6|154212|154122|23
1646079490000|2022-02-28 20:18:10|154216.2|154126.2|154237.2|154107.2|154241.7|154127.2|154216|154107.2|26
1646079500000|2022-02-28 20:18:20|154236.8|154106.8|154228.5|154098.5|154236.8|154106.8|154228.2|154098.2|23
1646079510000|2022-02-28 20:18:30|154228.6|154098.6|154232.8|154102.8|154233.4|154103.4|154228.4|154098.4|24
1646079520000|2022-02-28 20:18:40|154233|154103|154217.5|154127.5|154233.2|154127.6|154212.1|154103|14
1646079530000|2022-02-28 20:18:50|154218|154128|154215.3|154125.3|154218|154128|154214.2|154124.2|16
1646079540000|2022-02-28 20:19:00|154215.7|154125.7|154214.9|154124.9|154216.7|154126.7|154213.1|154123.1|16
1646079550000|2022-02-28 20:19:10|154214.5|154124.5|154210.2|154120.2|154214.5|154124.5|154209.2|154119.2|22
1646079560000|2022-02-28 20:19:20|154211|154121|154216.6|154126.6|154216.7|154126.7|154210.8|154120.8|26
1646079570000|2022-02-28 20:19:30|154216.9|154126.9|154215.8|154125.8|154218.8|154128.8|154215.7|154125.7|23
1646079580000|2022-02-28 20:19:40|154218.2|154128.2|154224.7|154134.7|154224.7|154134.7|154218.2|154128.2|29
1646079590000|2022-02-28 20:19:50|154221.8|154131.8|154223.1|154133.1|154223.4|154133.4|154218.1|154128.1|27
1646079600000|2022-02-28 20:20:00|154223|154133|154231.1|154101.1|154238.6|154133|154217.5|154100.9|31
1646079610000|2022-02-28 20:20:10|154233|154103|154231.6|154101.6|154233.2|154103.2|154231.2|154101.2|17
1646079620000|2022-02-28 20:20:20|154231.2|154101.2|154230.7|154100.7|154231.5|154101.5|154230.5|154100.5|16
1646079630000|2022-02-28 20:20:30|154230.6|154100.6|154224.3|154094.3|154230.6|154118.9|154204.1|154093.9|28
1646079640000|2022-02-28 20:20:40|154224.6|154094.6|154201.1|154111.1|154224.8|154116.8|154200.5|154094.3|19
1646079650000|2022-02-28 20:20:50|154201.4|154111.4|154218.5|154088.5|154224.7|154112.2|154201.2|154087.2|19
1646079660000|2022-02-28 20:21:00|154210.6|154080.6|154116.6|153986.6|154210.6|154080.6|154108.7|153978.7|36
1646079670000|2022-02-28 20:21:10|154116.5|153986.5|154111.1|153981.1|154117.2|153987.2|154109.3|153979.3|35
1646079680000|2022-02-28 20:21:20|154112.2|153982.2|154108.5|153978.5|154112.5|153982.5|154107.9|153977.9|26
1646079690000|2022-02-28 20:21:30|154107.8|153977.8|154104.7|153974.7|154108.6|153978.6|154101.1|153971.1|31
1646079700000|2022-02-28 20:21:40|154105|153975|154105.3|153975.3|154106.3|153976.3|154100.7|153970.7|28
1646079710000|2022-02-28 20:21:50|154106.1|153976.1|154110.9|153980.9|154116.7|153986.7|154104.5|153974.5|27
1646079720000|2022-02-28 20:22:00|154110.7|153980.7|154108.9|153978.9|154113.1|153983.1|154108.3|153978.3|28
1646079730000|2022-02-28 20:22:10|154109.2|153979.2|154112.7|153982.7|154112.7|153982.7|154108.1|153978.1|23
1646079740000|2022-02-28 20:22:20|154113|153983|154105.4|153975.4|154113|153983|154103.9|153973.9|20
1646079750000|2022-02-28 20:22:30|154106.2|153976.2|154105.1|153975.1|154106.8|153976.8|154105|153975|14
1646079760000|2022-02-28 20:22:40|154105.6|153975.6|154100.3|153970.3|154105.6|153975.6|154098|153968|28
1646079770000|2022-02-28 20:22:50|154099.7|153969.7|154103.1|153973.1|154107.1|153977.1|154099.7|153969.7|29
1646079780000|2022-02-28 20:23:00|154103.4|153973.4|154102.5|153972.5|154105|153975|154102.5|153972.5|19
1646079790000|2022-02-28 20:23:10|154102.7|153972.7|154110.3|153980.3|154110.3|153980.3|154102.6|153972.6|24
1646079800000|2022-02-28 20:23:20|154110.4|153980.4|154110.3|153980.3|154113.3|153983.3|154108.2|153978.2|25
1646079810000|2022-02-28 20:23:30|154111.1|153981.1|154111.3|153981.3|154112.1|153982.1|154109.3|153979.3|16
1646079820000|2022-02-28 20:23:40|154111|153981|154109.4|153979.4|154111.3|153981.3|154105.2|153975.2|29
1646079830000|2022-02-28 20:23:50|154109.5|153979.5|154108.8|153978.8|154109.5|153979.5|154107.6|153977.6|19
1646079840000|2022-02-28 20:24:00|154108.6|153978.6|154109.8|153979.8|154110.6|153980.6|154087.2|153957.2|31
1646079850000|2022-02-28 20:24:10|154110.1|153980.1|154111.5|153981.5|154113.9|153983.9|154110.1|153980.1|27
1646079860000|2022-02-28 20:24:20|154112.2|153982.2|154107.4|153977.4|154112.2|153982.2|154107.1|153977.1|27
1646079870000|2022-02-28 20:24:30|154107.2|153977.2|154092.1|153962.1|154107.4|153977.4|154087.8|153957.8|29
1646079880000|2022-02-28 20:24:40|154092.6|153962.6|154091.9|153961.9|154092.6|153962.6|154089.9|153959.9|12
1646079890000|2022-02-28 20:24:50|154089.7|153959.7|154090.7|153960.7|154091.6|153961.6|154088.6|153958.6|18
1646079900000|2022-02-28 20:25:00|154090.1|153960.1|154075.7|153945.7|154091.3|153975.2|154059.9|153944.3|32
1646079910000|2022-02-28 20:25:10|154076|153946|154055.1|153925.1|154076|153946|154052.8|153922.8|30
1646079920000|2022-02-28 20:25:20|154055.4|153925.4|154053.2|153923.2|154057|153927|154053.2|153923.2|21
1646079930000|2022-02-28 20:25:30|154053.5|153923.5|154053.4|153923.4|154056.9|153926.9|154053.3|153923.3|20
1646079940000|2022-02-28 20:25:40|154053.7|153923.7|154027.9|153937.9|154055.2|153942.2|154026.1|153921.5|28
1646079950000|2022-02-28 20:25:50|154029.5|153939.5|154041.7|153951.7|154041.7|153951.7|154025.5|153935.5|33
1646079960000|2022-02-28 20:26:00|154040.7|153950.7|154051.2|153921.2|154052.4|153951|154023.3|153910.3|29
1646079970000|2022-02-28 20:26:10|154049.8|153919.8|154048|153918|154052.2|153922.2|154044.6|153914.6|25
1646079980000|2022-02-28 20:26:20|154047.3|153917.3|154044.2|153914.2|154049|153919|154043.4|153913.4|25
1646079990000|2022-02-28 20:26:30|154043.8|153913.8|154020.1|153930.1|154045.3|153931.9|154019.9|153908.6|27
1646080000000|2022-02-28 20:26:40|154019.4|153929.4|154024.5|153934.5|154025|153935|154019|153929|25
1646080010000|2022-02-28 20:26:50|154024.1|153934.1|154017.6|153927.6|154024.1|153934.1|154017.6|153927.6|12
1646080020000|2022-02-28 20:27:00|154020.5|153930.5|154052.7|153922.7|154053.1|153930.5|154020.5|153909|26
1646080030000|2022-02-28 20:27:10|154053.2|153923.2|154050.2|153920.2|154056.3|153926.3|154050.2|153920.2|22
1646080040000|2022-02-28 20:27:20|154049.4|153919.4|154054|153924|154054|153924|154046.7|153916.7|15
1646080050000|2022-02-28 20:27:30|154053.9|153923.9|154026.1|153936.1|154053.9|153938.7|154025.2|153919.9|24
1646080060000|2022-02-28 20:27:40|154025.4|153935.4|154028.1|153938.1|154030|153940|154025.4|153935.4|21
1646080070000|2022-02-28 20:27:50|154028.2|153938.2|154052.8|153922.8|154053|153939.8|154027.8|153920.3|21
1646080080000|2022-02-28 20:28:00|154050.7|153920.7|154045.8|153915.8|154053.3|153923.3|154044.7|153914.7|28
1646080090000|2022-02-28 20:28:10|154044.6|153914.6|153998.6|153868.6|154045.6|153915.6|153995.2|153865.2|30
1646080100000|2022-02-28 20:28:20|153994.9|153864.9|153985.1|153855.1|153998.5|153868.5|153985.1|153855.1|36
1646080110000|2022-02-28 20:28:30|153984.6|153854.6|153983.3|153853.3|153986.3|153856.3|153980.7|153850.7|30
1646080120000|2022-02-28 20:28:40|153984|153854|153978.8|153848.8|153984.2|153854.2|153978.5|153848.5|28
1646080130000|2022-02-28 20:28:50|153978.5|153848.5|153982.3|153852.3|153984.3|153854.3|153977.9|153847.9|29
1646080140000|2022-02-28 20:29:00|153982.2|153852.2|154037.7|153907.7|154037.7|153907.7|153981.6|153851.6|39
1646080150000|2022-02-28 20:29:10|154037.1|153907.1|154037.8|153907.8|154040.4|153910.4|154033.3|153903.3|34
1646080160000|2022-02-28 20:29:20|154036.2|153906.2|154047.1|153917.1|154048.7|153918.7|154036.1|153906.1|24
1646080170000|2022-02-28 20:29:30|154047.3|153917.3|154033.2|153903.2|154048.4|153918.4|154033.2|153903.2|25
1646080180000|2022-02-28 20:29:40|154032.8|153902.8|154038.9|153908.9|154046.1|153916.1|154032.8|153902.8|25
1646080190000|2022-02-28 20:29:50|154041.7|153911.7|154096.4|153966.4|154099.1|153969.1|154041.1|153911.1|35
1646080200000|2022-02-28 20:30:00|154097.1|153967.1|154082|153952|154097.1|153967.1|154080.9|153950.9|38
1646080210000|2022-02-28 20:30:10|154081.8|153951.8|154069.8|153939.8|154084.7|153954.7|154069.8|153939.8|37
1646080220000|2022-02-28 20:30:20|154070|153940|154061.2|153931.2|154070|153940|154059.9|153929.9|25
1646080230000|2022-02-28 20:30:30|154061.1|153931.1|154062.7|153932.7|154065.7|153935.7|154061.1|153931.1|19
1646080240000|2022-02-28 20:30:40|154062.8|153932.8|154072.9|153942.9|154073.1|153943.1|154062.7|153932.7|28
1646080250000|2022-02-28 20:30:50|154072.3|153942.3|154069.3|153979.3|154073.1|153982.3|154064.9|153940.9|31
1646080260000|2022-02-28 20:31:00|154069.5|153979.5|154085.7|153955.7|154089.9|153983.8|154065.9|153952.9|37
1646080270000|2022-02-28 20:31:10|154086.1|153956.1|154095.5|153965.5|154095.5|153965.5|154086.1|153956.1|31
1646080280000|2022-02-28 20:31:20|154095.2|153965.2|154085.1|153955.1|154095.2|153965.2|154085.1|153955.1|28
1646080290000|2022-02-28 20:31:30|154085.9|153955.9|154091.1|153961.1|154092.9|153962.9|154085.6|153955.6|27
1646080300000|2022-02-28 20:31:40|154091.5|153961.5|154071.1|153941.1|154091.5|153961.5|154065.5|153935.5|35
1646080310000|2022-02-28 20:31:50|154068.5|153938.5|154066.5|153936.5|154077.8|153947.8|154066.5|153936.5|33
1646080320000|2022-02-28 20:32:00|154068.8|153938.8|154072.2|153942.2|154072.2|153942.2|154064.6|153934.6|30
1646080330000|2022-02-28 20:32:10|154072.5|153942.5|154090.6|153960.6|154090.6|153974.5|154058.9|153942.2|34
1646080340000|2022-02-28 20:32:20|154091.4|153961.4|154094.7|153964.7|154099.5|153969.5|154090.7|153960.7|31
1646080350000|2022-02-28 20:32:30|154095|153965|154092.9|153962.9|154095.8|153965.8|154089.2|153959.2|31
1646080360000|2022-02-28 20:32:40|154092.6|153962.6|154087.6|153957.6|154098.6|153968.6|154087.2|153957.2|33
1646080370000|2022-02-28 20:32:50|154087.4|153957.4|154078.5|153948.5|154094.3|153964.3|154077.4|153947.4|32
1646080380000|2022-02-28 20:33:00|154078.7|153948.7|154087.7|153957.7|154089.4|153959.4|154077.6|153947.6|31
1646080390000|2022-02-28 20:33:10|154087.4|153957.4|154098.7|153968.7|154101.1|153971.1|154081.8|153951.8|28
1646080400000|2022-02-28 20:33:20|154098.3|153968.3|154087.1|153957.1|154098.3|153968.3|154086.9|153956.9|36
1646080410000|2022-02-28 20:33:30|154086.3|153956.3|154089.1|153959.1|154092.6|153962.6|154081.4|153951.4|35
1646080420000|2022-02-28 20:33:40|154089.7|153959.7|154083.8|153953.8|154089.8|153959.8|154081.1|153951.1|27
1646080430000|2022-02-28 20:33:50|154084.7|153954.7|154093.2|153963.2|154093.2|153963.2|154083|153953|24
1646080440000|2022-02-28 20:34:00|154091.2|153961.2|154095.6|153965.6|154098.2|153983.4|154070.7|153961.2|34
1646080450000|2022-02-28 20:34:10|154094.8|153964.8|154092.5|153962.5|154094.8|153964.8|154091.5|153961.5|25
1646080460000|2022-02-28 20:34:20|154091.8|153961.8|154087.5|153957.5|154092.1|153981.2|154064.5|153956.4|29
1646080470000|2022-02-28 20:34:30|154086.9|153956.9|154082.8|153952.8|154086.9|153956.9|154079.6|153949.6|24
1646080480000|2022-02-28 20:34:40|154082.9|153952.9|154091.5|153961.5|154092.9|153962.9|154082.5|153952.5|24
1646080490000|2022-02-28 20:34:50|154092.2|153962.2|154085.3|153955.3|154092.3|153962.3|154085|153955|22
1646080500000|2022-02-28 20:35:00|154084.9|153954.9|154087.7|153957.7|154090.8|153971|154058.3|153951.2|31
1646080510000|2022-02-28 20:35:10|154088|153958|154066.3|153976.3|154089.5|153978.5|154066.1|153953.6|29
1646080520000|2022-02-28 20:35:20|154066|153976|154082.4|153952.4|154086.3|153976|154066|153952.4|20
1646080530000|2022-02-28 20:35:30|154083.5|153953.5|154087|153957|154091.2|153961.2|154083.5|153953.5|22
1646080540000|2022-02-28 20:35:40|154087.8|153957.8|154087.1|153957.1|154089.4|153959.4|154086.9|153956.9|15
1646080550000|2022-02-28 20:35:50|154085.5|153955.5|154059.5|153969.5|154085.7|153972.4|154051.2|153944.5|31
1646080560000|2022-02-28 20:36:00|154058.8|153968.8|154056.8|153966.8|154058.8|153968.8|154055.7|153965.7|27
1646080570000|2022-02-28 20:36:10|154057|153967|154091|153961|154091.5|153981.1|154057|153960.2|26
1646080580000|2022-02-28 20:36:20|154090.7|153960.7|154110.9|153980.9|154111.7|153981.7|154090.7|153960.7|26
1646080590000|2022-02-28 20:36:30|154117.8|153987.8|154111.8|153981.8|154118.7|153988.7|154108.6|153978.6|29
1646080600000|2022-02-28 20:36:40|154108.6|153978.6|154117|153987|154130|154000|154108.6|153978.6|28
1646080610000|2022-02-28 20:36:50|154115.3|153985.3|154113.7|153983.7|154116.5|153986.5|154113.6|153983.6|22
1646080620000|2022-02-28 20:37:00|154113.5|153983.5|154116|153986|154116.9|153986.9|154113.2|153983.2|18
1646080630000|2022-02-28 20:37:10|154115.6|153985.6|154112.1|153982.1|154120.8|153990.8|154111|153981|33
1646080640000|2022-02-28 20:37:20|154112.3|153982.3|154109.6|153979.6|154112.5|154004.7|154089.8|153979.3|33
1646080650000|2022-02-28 20:37:30|154110.4|153980.4|154111.7|153981.7|154115|153985|154110.4|153980.4|23
1646080660000|2022-02-28 20:37:40|154111.3|153981.3|154110.3|153980.3|154113.2|153999.9|154089.9|153978.1|20
1646080670000|2022-02-28 20:37:50|154109.7|153979.7|154110|153980|154110.1|153980.1|154107.5|153977.5|25
1646080680000|2022-02-28 20:38:00|154109.9|153979.9|154110.8|153980.8|154112.7|153982.7|154109.8|153979.8|22
1646080690000|2022-02-28 20:38:10|154109.6|153979.6|154089.4|153999.4|154110.8|154004.1|154085.8|153976.1|28
1646080700000|2022-02-28 20:38:20|154089.5|153999.5|154093|154003|154095|154005|154088.8|153998.8|27
1646080710000|2022-02-28 20:38:30|154091.7|154001.7|154113.3|153983.3|154113.3|154005.3|154085.9|153981|24
1646080720000|2022-02-28 20:38:40|154114.5|153984.5|154113.9|153983.9|154117.4|153987.4|154102.8|153972.8|31
1646080730000|2022-02-28 20:38:50|154115.4|153985.4|154101.2|153971.2|154116.1|154007.3|154086.2|153969.3|37
1646080740000|2022-02-28 20:39:00|154102.1|153972.1|154098.9|154008.9|154118.8|154008.9|154090.2|153972.1|34
1646080750000|2022-02-28 20:39:10|154097.8|154007.8|154086|153996|154098.9|154008.9|154084.3|153994.3|27
1646080760000|2022-02-28 20:39:20|154085.9|153995.9|154106.2|153976.2|154106.2|153995.9|154080|153965.2|36
1646080770000|2022-02-28 20:39:30|154106.4|153976.4|154086.4|153956.4|154106.4|153976.4|154085.8|153955.8|35
1646080780000|2022-02-28 20:39:40|154075.8|153945.8|154101.4|153971.4|154104.2|153974.2|154075.7|153945.7|33
1646080790000|2022-02-28 20:39:50|154101.9|153971.9|154096.8|153966.8|154102|153972|154096.2|153966.2|32
1646080800000|2022-02-28 20:40:00|154096.1|153966.1|154036.7|153906.7|154098.4|153968.4|154014.7|153904.1|35
1646080810000|2022-02-28 20:40:10|154036.6|153906.6|154041|153911|154045.2|153915.2|154033.9|153903.9|32
1646080820000|2022-02-28 20:40:20|154040.6|153910.6|154044.8|153914.8|154044.8|153914.8|154036.5|153906.5|19
1646080830000|2022-02-28 20:40:30|154044.5|153914.5|154047|153917|154053.5|153923.5|154044.5|153914.5|25
1646080840000|2022-02-28 20:40:40|154046.9|153916.9|154048.9|153918.9|154049.8|153919.8|154046.6|153916.6|24
1646080850000|2022-02-28 20:40:50|154048.8|153918.8|154048.1|153918.1|154050.1|153920.1|154048.1|153918.1|19
1646080860000|2022-02-28 20:41:00|154043.6|153913.6|154036.2|153906.2|154043.6|153931.7|154021.7|153905.2|36
1646080870000|2022-02-28 20:41:10|154036.3|153906.3|154003.5|153873.5|154036.3|153906.3|153997.5|153867.5|33
1646080880000|2022-02-28 20:41:20|154003.3|153873.3|153999.3|153869.3|154003.3|153873.3|153997.1|153867.1|19
1646080890000|2022-02-28 20:41:30|153999.5|153869.5|154004.8|153874.8|154009|153879|153999.5|153869.5|32
1646080900000|2022-02-28 20:41:40|154005.1|153875.1|154002.9|153872.9|154008|153878|153996.4|153866.4|27
1646080910000|2022-02-28 20:41:50|154001.8|153871.8|153999.6|153869.6|154002.3|153872.3|153999.5|153869.5|25
1646080920000|2022-02-28 20:42:00|154001.3|153871.3|153970.5|153880.5|154005.6|153894.6|153970.5|153870|35
1646080930000|2022-02-28 20:42:10|153980.7|153890.7|153989.5|153899.5|153992.3|153902.3|153979.2|153889.2|28
1646080940000|2022-02-28 20:42:20|153985.9|153895.9|153987.2|153897.2|153989.5|153899.5|153984.8|153894.8|22
1646080950000|2022-02-28 20:42:30|154009.5|153879.5|154005.5|153875.5|154009.5|153879.5|154000.2|153870.2|24
1646080960000|2022-02-28 20:42:40|154005.9|153875.9|154008|153878|154008.2|153878.2|154000.3|153870.3|21
1646080970000|2022-02-28 20:42:50|154007.7|153877.7|154002.2|153872.2|154009.2|153879.2|153999.6|153869.6|22
1646080980000|2022-02-28 20:43:00|154002.4|153872.4|154002.4|153872.4|154005.3|153875.3|153999.8|153869.8|16
1646080990000|2022-02-28 20:43:10|154002.6|153872.6|153985.9|153895.9|154002.8|153897|153985.3|153872.6|12
1646081000000|2022-02-28 20:43:20|153983.1|153893.1|154004.8|153874.8|154007.6|153893.1|153981|153874.8|20
1646081010000|2022-02-28 20:43:30|154005.1|153875.1|153998.5|153868.5|154006.7|153876.7|153998.1|153868.1|25
1646081020000|2022-02-28 20:43:40|153999.3|153869.3|153989.8|153859.8|153999.7|153869.7|153984.2|153854.2|30
1646081030000|2022-02-28 20:43:50|153989.6|153859.6|153988.9|153858.9|153992.9|153862.9|153987.4|153857.4|17
1646081040000|2022-02-28 20:44:00|153990.1|153860.1|153991.2|153861.2|153992.4|153862.4|153989|153859|21
1646081050000|2022-02-28 20:44:10|153991.3|153861.3|153960.9|153830.9|153992.2|153862.2|153944.9|153830.9|15
1646081060000|2022-02-28 20:44:20|153961.4|153831.4|153969.3|153839.3|153969.3|153839.3|153959.6|153829.6|19
1646081070000|2022-02-28 20:44:30|153967.4|153837.4|153964.9|153834.9|153967.4|153837.4|153960.6|153830.6|13
1646081080000|2022-02-28 20:44:40|153963.5|153833.5|153941.7|153851.7|153965.2|153853.9|153941.2|153831.9|21
1646081090000|2022-02-28 20:44:50|153939.4|153849.4|153984.8|153854.8|153989.6|153873.3|153938|153848|23
1646081100000|2022-02-28 20:45:00|153985.3|153855.3|153972|153842|153985.3|153868.5|153950.5|153839.1|21
1646081110000|2022-02-28 20:45:10|153970.7|153840.7|153982.7|153852.7|153986.8|153856.8|153970.1|153840.1|24
1646081120000|2022-02-28 20:45:20|153987.7|153857.7|153961.3|153831.3|153989.6|153859.6|153936.8|153828.9|36
1646081130000|2022-02-28 20:45:30|153970.4|153840.4|153979.4|153849.4|153981.4|153851.4|153962.7|153832.7|37
1646081140000|2022-02-28 20:45:40|153978.9|153848.9|153974.2|153844.2|153979.9|153849.9|153974.1|153844.1|18
1646081150000|2022-02-28 20:45:50|153974|153844|153949.1|153859.1|153975.6|153871|153946.2|153841.1|26
1646081160000|2022-02-28 20:46:00|153949.5|153859.5|153957.3|153867.3|153957.3|153867.3|153947.4|153857.4|21
1646081170000|2022-02-28 20:46:10|153955.8|153865.8|153982|153852|153984.6|153868.8|153952.2|153843.9|25
1646081180000|2022-02-28 20:46:20|153977.8|153847.8|153979.5|153849.5|153985.1|153855.1|153974.4|153844.4|19
1646081190000|2022-02-28 20:46:30|153981|153851|153981.1|153851.1|153982.4|153852.4|153979|153849|10
1646081200000|2022-02-28 20:46:40|153981.2|153851.2|153979.1|153849.1|153984.7|153854.7|153979.1|153849.1|20
1646081210000|2022-02-28 20:46:50|153975.9|153845.9|153956.6|153866.6|153977.1|153870.4|153956.3|153843.9|21
1646081220000|2022-02-28 20:47:00|153957.3|153867.3|153958.6|153868.6|153964.7|153874.7|153956.6|153866.6|21
1646081230000|2022-02-28 20:47:10|153958.9|153868.9|153986.4|153856.4|153991.3|153868.9|153956.7|153849.4|26
1646081240000|2022-02-28 20:47:20|153990.7|153860.7|153990.1|153860.1|153990.7|153860.7|153983.6|153853.6|21
1646081250000|2022-02-28 20:47:30|153990.9|153860.9|153991.7|153861.7|153992.3|153862.3|153989.6|153859.6|17
1646081260000|2022-02-28 20:47:40|153992.1|153862.1|153962.5|153872.5|153992.1|153873.9|153962.5|153851.6|24
1646081270000|2022-02-28 20:47:50|153961.2|153871.2|153970.4|153880.4|153970.4|153880.4|153952.3|153862.3|24
1646081280000|2022-02-28 20:48:00|153967.3|153877.3|153961.4|153871.4|153968.5|153878.5|153961.4|153871.4|25
1646081290000|2022-02-28 20:48:10|153962.6|153872.6|153990|153860|153991.2|153879|153962.2|153857.2|23
1646081300000|2022-02-28 20:48:20|153989.3|153859.3|153987.6|153857.6|153990.8|153860.8|153986.6|153856.6|16
1646081310000|2022-02-28 20:48:30|153986.4|153856.4|153991.8|153861.8|153991.8|153861.8|153985|153855|14
1646081320000|2022-02-28 20:48:40|153991.3|153861.3|153989.5|153859.5|153991.3|153861.3|153988.7|153858.7|15
1646081330000|2022-02-28 20:48:50|153989.9|153859.9|153967.8|153877.8|153992.1|153878.7|153966.5|153856.5|14
1646081340000|2022-02-28 20:49:00|153966.1|153876.1|153990.2|153860.2|153992.2|153881.5|153966.1|153860.2|17
1646081350000|2022-02-28 20:49:10|153991.5|153861.5|153987.3|153857.3|153991.5|153861.5|153986.8|153856.8|22
1646081360000|2022-02-28 20:49:20|153986.1|153856.1|153986.6|153856.6|153987.6|153857.6|153984.7|153854.7|15
1646081370000|2022-02-28 20:49:30|153988.2|153858.2|153958.2|153868.2|153988.5|153872.7|153958.2|153854.4|19
1646081380000|2022-02-28 20:49:40|153959.3|153869.3|153981.5|153851.5|153981.5|153872.8|153955.7|153851.4|22
1646081390000|2022-02-28 20:49:50|153981|153851|153975.2|153845.2|153981|153851|153963.5|153833.5|32
1646081400000|2022-02-28 20:50:00|153976.5|153846.5|153968.2|153838.2|153976.5|153846.5|153966.8|153836.8|27
1646081410000|2022-02-28 20:50:10|153968.6|153838.6|153965.6|153835.6|153973.3|153843.3|153965.2|153835.2|22
1646081420000|2022-02-28 20:50:20|153966.1|153836.1|153966.2|153836.2|153967|153837|153962.9|153832.9|23
1646081430000|2022-02-28 20:50:30|153965.5|153835.5|153967.6|153837.6|153967.6|153837.6|153964.7|153834.7|15
1646081440000|2022-02-28 20:50:40|153966.9|153836.9|153971|153841|153971|153856.8|153946.8|153835|13
1646081450000|2022-02-28 20:50:50|153975.1|153845.1|153948.7|153858.7|153978.5|153863.7|153947.3|153841.6|29
1646081460000|2022-02-28 20:51:00|153949|153859|153950.6|153860.6|153953.9|153863.9|153948.9|153858.9|17
1646081470000|2022-02-28 20:51:10|153950.3|153860.3|153952.2|153862.2|153952.2|153862.2|153947.6|153857.6|11
1646081480000|2022-02-28 20:51:20|153953.1|153863.1|153962.9|153872.9|153963.4|153873.4|153950.9|153860.9|15
1646081490000|2022-02-28 20:51:30|153968.5|153878.5|153991.6|153861.6|153992.5|153878.5|153967.9|153856.6|27
1646081500000|2022-02-28 20:51:40|153992.4|153862.4|153990.6|153860.6|153993.2|153863.2|153988|153858|23
1646081510000|2022-02-28 20:51:50|153989.9|153859.9|153990.1|153860.1|153990.7|153860.7|153987.9|153857.9|18
1646081520000|2022-02-28 20:52:00|153990.4|153860.4|153970.6|153880.6|153992.1|153882.3|153969.4|153855.2|29
1646081530000|2022-02-28 20:52:10|153969.8|153879.8|153964.9|153874.9|153969.8|153879.8|153954.9|153864.9|25
1646081540000|2022-02-28 20:52:20|153967|153877|153984.7|153854.7|153984.7|153879.7|153954.7|153850.1|24
1646081550000|2022-02-28 20:52:30|153984.9|153854.9|153985.7|153855.7|153990.4|153860.4|153984.9|153854.9|27
1646081560000|2022-02-28 20:52:40|153985.6|153855.6|153989.8|153859.8|153991|153861|153985.6|153855.6|20
1646081570000|2022-02-28 20:52:50|153989.2|153859.2|153981.6|153851.6|153989.4|153859.4|153978.6|153848.6|29
1646081580000|2022-02-28 20:53:00|153981.9|153851.9|153978|153848|153981.9|153851.9|153975.5|153845.5|27
1646081590000|2022-02-28 20:53:10|153980.3|153850.3|153919.8|153829.8|153981.8|153851.8|153891|153801|29
1646081600000|2022-02-28 20:53:20|153921.4|153831.4|153940.7|153810.7|153940.8|153831.4|153921.4|153805.3|25
1646081610000|2022-02-28 20:53:30|153940.1|153810.1|153881.5|153751.5|153953.9|153823.9|153877.5|153747.5|28
1646081620000|2022-02-28 20:53:40|153882.1|153752.1|153897.1|153767.1|153897.5|153767.5|153881.8|153751.8|31
1646081630000|2022-02-28 20:53:50|153897.5|153767.5|153886.3|153756.3|153898|153768|153885.5|153755.5|30
1646081640000|2022-02-28 20:54:00|153898.8|153768.8|153919.5|153789.5|153921.5|153791.5|153889.7|153759.7|36
1646081650000|2022-02-28 20:54:10|153916|153786|153892.3|153762.3|153919.7|153798.1|153874|153759.1|40
1646081660000|2022-02-28 20:54:20|153889|153759|153880.7|153750.7|153890.7|153760.7|153878.9|153748.9|31
1646081670000|2022-02-28 20:54:30|153878.9|153748.9|153878.9|153748.9|153879.5|153749.5|153876.7|153746.7|27
1646081680000|2022-02-28 20:54:40|153878.2|153748.2|153859.6|153769.6|153881.8|153769.6|153856.2|153747.9|21
1646081690000|2022-02-28 20:54:50|153858.8|153768.8|153851.7|153761.7|153859.2|153769.2|153849.7|153759.7|26
1646081700000|2022-02-28 20:55:00|153872.2|153742.2|153850.8|153760.8|153875.9|153767.4|153846|153735.2|37
1646081710000|2022-02-28 20:55:10|153850.7|153760.7|153882.9|153752.9|153884.7|153766.9|153848.4|153744.5|34
1646081720000|2022-02-28 20:55:20|153882.8|153752.8|153880|153750|153882.8|153752.8|153876.1|153746.1|35
1646081730000|2022-02-28 20:55:30|153880.4|153750.4|153878.3|153748.3|153881|153751|153878.3|153748.3|28
1646081740000|2022-02-28 20:55:40|153877.8|153747.8|153875.5|153745.5|153881.8|153751.8|153874.9|153744.9|23
1646081750000|2022-02-28 20:55:50|153876.1|153746.1|153881.1|153751.1|153881.3|153771.8|153858.3|153746.1|29
1646081760000|2022-02-28 20:56:00|153880|153750|153880.3|153750.3|153884.7|153766.6|153853.1|153741.2|31
1646081770000|2022-02-28 20:56:10|153878.6|153748.6|153883.5|153753.5|153884|153754|153877.6|153747.6|21
1646081780000|2022-02-28 20:56:20|153884|153754|153880|153750|153885.8|153755.8|153880|153750|25
1646081790000|2022-02-28 20:56:30|153879.3|153749.3|153877.7|153747.7|153881.4|153751.4|153875.3|153745.3|22
1646081800000|2022-02-28 20:56:40|153877.4|153747.4|153875.3|153745.3|153881.7|153770.7|153859.2|153743.9|35
1646081810000|2022-02-28 20:56:50|153873.2|153743.2|153875.3|153745.3|153878.1|153748.1|153872.5|153742.5|32
1646081820000|2022-02-28 20:57:00|153875.6|153745.6|153880.8|153750.8|153882.2|153752.2|153875.4|153745.4|25
1646081830000|2022-02-28 20:57:10|153882.4|153752.4|153852.2|153722.2|153882.4|153752.4|153848.2|153718.2|32
1646081840000|2022-02-28 20:57:20|153854.5|153724.5|153855.7|153725.7|153856.1|153726.1|153849.7|153719.7|30
1646081850000|2022-02-28 20:57:30|153852.7|153722.7|153845.2|153715.2|153852.7|153722.7|153841.1|153711.1|30
1646081860000|2022-02-28 20:57:40|153849.3|153719.3|153825|153695|153850.1|153720.1|153815.7|153685.7|33
1646081870000|2022-02-28 20:57:50|153824.6|153694.6|153826.2|153696.2|153836.5|153740|153820.5|153690.5|35
1646081880000|2022-02-28 20:58:00|153824.4|153694.4|153823.5|153693.5|153824.4|153694.4|153822|153692|30
1646081890000|2022-02-28 20:58:10|153822.7|153692.7|153819.7|153689.7|153822.7|153692.7|153817.9|153687.9|24
1646081900000|2022-02-28 20:58:20|153820.6|153690.6|153819.3|153689.3|153823.4|153719.2|153801.7|153688.4|28
1646081910000|2022-02-28 20:58:30|153821.1|153691.1|153832.4|153702.4|153836.2|153706.2|153812.5|153682.5|35
1646081920000|2022-02-28 20:58:40|153832.5|153702.5|153829.5|153699.5|153832.5|153702.5|153826.5|153696.5|34
1646081930000|2022-02-28 20:58:50|153829.1|153699.1|153831.9|153701.9|153832.1|153702.1|153826.2|153696.2|23
1646081940000|2022-02-28 20:59:00|153832.1|153702.1|153831.2|153701.2|153832.8|153702.8|153830|153700|21
1646081950000|2022-02-28 20:59:10|153830.9|153700.9|153809.9|153719.9|153832.3|153724.4|153809.9|153700.9|29
1646081960000|2022-02-28 20:59:20|153809.5|153719.5|153809.3|153719.3|153825.2|153735.2|153806.7|153716.7|19
1646081970000|2022-02-28 20:59:30|153808.9|153718.9|153829.2|153699.2|153829.2|153719.8|153807.7|153699.1|13
1646081980000|2022-02-28 20:59:40|153828.8|153698.8|153829.2|153699.2|153848.5|153736.3|153822.9|153698.5|29
1646081990000|2022-02-28 20:59:50|153828.1|153698.1|153819.9|153689.9|153830.7|153716.9|153806.9|153689.9|26
1646082000000|2022-02-28 21:00:00|153822.7|153692.7|153829.2|153699.2|153829.6|153699.6|153819.5|153689.5|29
1646082010000|2022-02-28 21:00:10|153829|153699|153799.2|153709.2|153829|153710.2|153799.2|153687.6|37
1646082020000|2022-02-28 21:00:20|153799|153709|153799.1|153709.1|153799.6|153709.6|153794.9|153704.9|37
1646082030000|2022-02-28 21:00:30|153798.8|153708.8|153801.1|153711.1|153801.3|153711.3|153797.9|153707.9|37
1646082040000|2022-02-28 21:00:40|153801.4|153711.4|153803.5|153713.5|153805.7|153715.7|153800.1|153710.1|34
1646082050000|2022-02-28 21:00:50|153803.6|153713.6|153799.5|153709.5|153803.6|153713.6|153796.6|153706.6|35
1646082060000|2022-02-28 21:01:00|153799.9|153709.9|153799.1|153709.1|153801.1|153711.1|153799.1|153709.1|31
1646082070000|2022-02-28 21:01:10|153799|153709|153824.9|153734.9|153824.9|153734.9|153799|153709|29
1646082080000|2022-02-28 21:01:20|153822|153732|153818.3|153728.3|153823.6|153733.6|153817.9|153727.9|26
1646082090000|2022-02-28 21:01:30|153818.6|153728.6|153814.4|153724.4|153821|153731|153814.1|153724.1|24
1646082100000|2022-02-28 21:01:40|153813.2|153723.2|153815|153725|153815.1|153725.1|153813.2|153723.2|30
1646082110000|2022-02-28 21:01:50|153816.9|153726.9|153822.5|153732.5|153822.5|153732.5|153816.9|153726.9|25
1646082120000|2022-02-28 21:02:00|153822.2|153732.2|153821.5|153731.5|153823.2|153733.2|153821.5|153731.5|20
1646082130000|2022-02-28 21:02:10|153822.5|153732.5|153818.9|153728.9|153822.7|153732.7|153817|153727|16
1646082140000|2022-02-28 21:02:20|153818.4|153728.4|153823.2|153733.2|153826.5|153736.5|153818.4|153728.4|12
1646082150000|2022-02-28 21:02:30|153827.7|153737.7|153852.1|153722.1|153862|153750.5|153826.5|153715.1|26
1646082160000|2022-02-28 21:02:40|153847.2|153717.2|153858.9|153728.9|153859.7|153729.7|153847.2|153717.2|19
1646082170000|2022-02-28 21:02:50|153858.6|153728.6|153861.3|153731.3|153874.9|153744.9|153858.4|153728.4|23
1646082180000|2022-02-28 21:03:00|153861.1|153731.1|153859|153729|153864.1|153744.5|153832.7|153725.8|27
1646082190000|2022-02-28 21:03:10|153858.8|153728.8|153849.2|153719.2|153860.1|153733.6|153823.6|153716.2|30
1646082200000|2022-02-28 21:03:20|153850|153720|153851.2|153721.2|153853.5|153723.5|153849.8|153719.8|23
1646082210000|2022-02-28 21:03:30|153864.3|153734.3|153873|153743|153876.9|153746.9|153864.3|153734.3|34
1646082220000|2022-02-28 21:03:40|153871.1|153741.1|153870.6|153740.6|153874.7|153744.7|153870.6|153740.6|25
1646082230000|2022-02-28 21:03:50|153870.7|153740.7|153869.1|153739.1|153876.7|153746.7|153832.2|153736.9|31
1646082240000|2022-02-28 21:04:00|153867.9|153737.9|153867.5|153737.5|153867.9|153737.9|153863.3|153733.3|34
1646082250000|2022-02-28 21:04:10|153867.3|153737.3|153867.5|153737.5|153868.6|153738.6|153864.6|153734.6|27
1646082260000|2022-02-28 21:04:20|153867.3|153737.3|153872.3|153742.3|153873.6|153743.6|153867.1|153737.1|25
1646082270000|2022-02-28 21:04:30|153872.6|153742.6|153875.4|153745.4|153875.4|153745.4|153870.6|153740.6|29
1646082280000|2022-02-28 21:04:40|153875.7|153745.7|153868.1|153738.1|153877.1|153747.1|153867.2|153737.2|23
1646082290000|2022-02-28 21:04:50|153868.4|153738.4|153861.5|153731.5|153868.5|153738.5|153861.5|153731.5|20
1646082300000|2022-02-28 21:05:00|153860.1|153730.1|153864.4|153734.4|153864.4|153734.4|153857.1|153727.1|21
1646082310000|2022-02-28 21:05:10|153864.3|153734.3|153862.7|153732.7|153865.2|153735.2|153859.6|153729.6|14
1646082320000|2022-02-28 21:05:20|153863.2|153733.2|153862.8|153732.8|153865.8|153735.8|153858.1|153728.1|33
1646082330000|2022-02-28 21:05:30|153860.3|153730.3|153865|153735|153866.5|153749.5|153836.6|153727.1|26
1646082340000|2022-02-28 21:05:40|153866.4|153736.4|153864|153734|153867.3|153737.3|153864|153734|14
1646082350000|2022-02-28 21:05:50|153864.4|153734.4|153865.7|153735.7|153866.5|153736.5|153864.4|153734.4|10
1646082360000|2022-02-28 21:06:00|153867.1|153737.1|153867.3|153737.3|153869.2|153739.2|153866.9|153736.9|18
1646082370000|2022-02-28 21:06:10|153867.2|153737.2|153865.1|153735.1|153868.2|153738.2|153865|153735|11
1646082380000|2022-02-28 21:06:20|153865.2|153735.2|153862.6|153732.6|153865.2|153735.2|153860|153730|12
1646082390000|2022-02-28 21:06:30|153860.4|153730.4|153864.2|153734.2|153864.3|153734.3|153858|153728|13
1646082400000|2022-02-28 21:06:40|153862.1|153732.1|153862.6|153732.6|153865.5|153735.5|153860.3|153730.3|15
1646082410000|2022-02-28 21:06:50|153863.1|153733.1|153865.1|153735.1|153865.5|153735.5|153862.3|153732.3|22
1646082420000|2022-02-28 21:07:00|153864|153734|153865.5|153735.5|153865.7|153735.7|153863.6|153733.6|24
1646082430000|2022-02-28 21:07:10|153865.4|153735.4|153864|153734|153867.1|153737.1|153863.4|153733.4|25
1646082440000|2022-02-28 21:07:20|153863.8|153733.8|153864.7|153734.7|153865.6|153735.6|153863.6|153733.6|27
1646082450000|2022-02-28 21:07:30|153865|153735|153827.5|153697.5|153865.5|153735.5|153825.9|153695.9|29
1646082460000|2022-02-28 21:07:40|153827.3|153697.3|153827.8|153697.8|153828.6|153698.6|153826.5|153696.5|24
1646082470000|2022-02-28 21:07:50|153827.6|153697.6|153828.8|153698.8|153830.1|153700.1|153827.6|153697.6|24
1646082480000|2022-02-28 21:08:00|153828.7|153698.7|153805.5|153715.5|153828.7|153715.5|153805.5|153694.9|21
1646082490000|2022-02-28 21:08:10|153806.1|153716.1|153806.1|153716.1|153806.6|153716.6|153798|153708|28
1646082500000|2022-02-28 21:08:20|153805.7|153715.7|153820.7|153690.7|153826.3|153715.9|153803.6|153690.7|29
1646082510000|2022-02-28 21:08:30|153821|153691|153822.8|153692.8|153824.3|153694.3|153821|153691|31
1646082520000|2022-02-28 21:08:40|153822.9|153692.9|153825.2|153695.2|153825.6|153695.6|153822.9|153692.9|29
1646082530000|2022-02-28 21:08:50|153825|153695|153822.7|153692.7|153825.5|153695.5|153821.9|153691.9|24
1646082540000|2022-02-28 21:09:00|153822|153692|153825.4|153695.4|153825.5|153695.5|153822|153692|21
1646082550000|2022-02-28 21:09:10|153825.6|153695.6|153826.6|153696.6|153827.3|153697.3|153825.5|153695.5|26
1646082560000|2022-02-28 21:09:20|153826.4|153696.4|153828.8|153698.8|153828.9|153698.9|153823.2|153693.2|28
1646082570000|2022-02-28 21:09:30|153828.4|153698.4|153821.9|153691.9|153829|153699|153821.9|153691.9|26
1646082580000|2022-02-28 21:09:40|153822|153692|153820.5|153690.5|153822.2|153692.2|153820.4|153690.4|22
1646082590000|2022-02-28 21:09:50|153821|153691|153798.7|153708.7|153822.4|153709.6|153798.7|153686.8|24
1646082600000|2022-02-28 21:10:00|153798.1|153708.1|153803.2|153713.2|153804.7|153714.7|153798.1|153708.1|31
1646082610000|2022-02-28 21:10:10|153803|153713|153758.9|153628.9|153803.4|153713.4|153736.6|153627.1|31
1646082620000|2022-02-28 21:10:20|153759.2|153629.2|153742.6|153612.6|153759.5|153629.5|153739|153609|31
1646082630000|2022-02-28 21:10:30|153742.7|153612.7|153741.8|153611.8|153743|153613|153740.5|153610.5|19
1646082640000|2022-02-28 21:10:40|153741.7|153611.7|153743.1|153613.1|153743.1|153613.1|153740.7|153610.7|22
1646082650000|2022-02-28 21:10:50|153742.9|153612.9|153741.9|153611.9|153743.6|153613.6|153741|153611|23
1646082660000|2022-02-28 21:11:00|153742.2|153612.2|153742.5|153612.5|153743.6|153613.6|153741.4|153611.4|22
1646082670000|2022-02-28 21:11:10|153742.7|153612.7|153747.2|153617.2|153752.9|153639|153726.5|153612.5|20
1646082680000|2022-02-28 21:11:20|153744.5|153614.5|153744.6|153614.6|153746.1|153616.1|153742.7|153612.7|22
1646082690000|2022-02-28 21:11:30|153744.2|153614.2|153741.1|153611.1|153744.3|153614.3|153739|153609|21
1646082700000|2022-02-28 21:11:40|153740.6|153610.6|153733.7|153603.7|153740.6|153610.6|153733.7|153603.7|24
1646082710000|2022-02-28 21:11:50|153733.9|153603.9|153738|153608|153738|153608|153733.6|153603.6|25
1646082720000|2022-02-28 21:12:00|153738.4|153608.4|153738.8|153608.8|153739.7|153609.7|153737.7|153607.7|23
1646082730000|2022-02-28 21:12:10|153736.5|153606.5|153704.5|153574.5|153737.8|153607.8|153680.5|153572.5|32
1646082740000|2022-02-28 21:12:20|153705|153575|153702.9|153572.9|153706.7|153576.7|153700.9|153570.9|30
1646082750000|2022-02-28 21:12:30|153703.7|153573.7|153702.9|153572.9|153704.7|153574.7|153701.7|153571.7|27
1646082760000|2022-02-28 21:12:40|153702.8|153572.8|153706.9|153576.9|153706.9|153576.9|153702.8|153572.8|26
1646082770000|2022-02-28 21:12:50|153707.1|153577.1|153681.1|153551.1|153708.9|153590.7|153680.7|153551.1|20
1646082780000|2022-02-28 21:13:00|153681.5|153551.5|153683.7|153553.7|153686.5|153556.5|153681.5|153551.5|30
1646082790000|2022-02-28 21:13:10|153683.9|153553.9|153690.4|153560.4|153690.4|153560.4|153683.9|153553.9|27
1646082800000|2022-02-28 21:13:20|153690.5|153560.5|153690.3|153560.3|153690.8|153560.8|153689.2|153559.2|20
1646082810000|2022-02-28 21:13:30|153690|153560|153689.3|153559.3|153691.1|153561.1|153689.3|153559.3|14
1646082820000|2022-02-28 21:13:40|153689.1|153559.1|153689.6|153559.6|153694|153564|153688|153558|19
1646082830000|2022-02-28 21:13:50|153689.5|153559.5|153689.3|153559.3|153690|153560|153689.1|153559.1|7
1646082840000|2022-02-28 21:14:00|153688.5|153558.5|153679|153549|153688.5|153558.5|153679|153549|19
1646082850000|2022-02-28 21:14:10|153680|153550|153679.1|153549.1|153683.6|153553.6|153679|153549|18
1646082860000|2022-02-28 21:14:20|153678.8|153548.8|153680.1|153550.1|153680.6|153550.6|153678.8|153548.8|11
1646082870000|2022-02-28 21:14:30|153679.4|153549.4|153675.7|153545.7|153681.1|153551.1|153674.4|153544.4|11
1646082880000|2022-02-28 21:14:40|153676.3|153546.3|153608.9|153478.9|153678.3|153548.3|153601.8|153471.8|16
1646082890000|2022-02-28 21:14:50|153609.7|153479.7|153608.2|153478.2|153613.4|153483.4|153607.1|153477.1|29
1646082900000|2022-02-28 21:15:00|153612|153482|153625.6|153495.6|153630.2|153500.2|153609.1|153479.1|30
1646082910000|2022-02-28 21:15:10|153621.9|153491.9|153621.1|153491.1|153624.7|153494.7|153619.6|153489.6|33
1646082920000|2022-02-28 21:15:20|153622.6|153492.6|153622.4|153492.4|153622.9|153492.9|153619.2|153489.2|29
1646082930000|2022-02-28 21:15:30|153622.7|153492.7|153615.1|153485.1|153626.7|153496.7|153610.2|153480.2|30
1646082940000|2022-02-28 21:15:40|153614.9|153484.9|153603.3|153473.3|153618.9|153488.9|153602.3|153472.3|22
1646082950000|2022-02-28 21:15:50|153604.4|153474.4|153603.7|153473.7|153604.4|153474.4|153600|153470|19
1646082960000|2022-02-28 21:16:00|153603.5|153473.5|153602.6|153472.6|153603.5|153473.5|153601.8|153471.8|16
1646082970000|2022-02-28 21:16:10|153602.1|153472.1|153601.3|153471.3|153607.6|153477.6|153600.5|153470.5|15
1646082980000|2022-02-28 21:16:20|153600.4|153470.4|153600.2|153470.2|153603.3|153473.3|153597.4|153467.4|12
1646082990000|2022-02-28 21:16:30|153600.9|153470.9|153600.3|153470.3|153601.4|153471.4|153597.1|153467.1|22
1646083000000|2022-02-28 21:16:40|153602.3|153472.3|153601|153471|153602.9|153472.9|153599.1|153469.1|20
1646083010000|2022-02-28 21:16:50|153600.3|153470.3|153599.9|153469.9|153601.7|153471.7|153598.6|153468.6|10
1646083020000|2022-02-28 21:17:00|153600.1|153470.1|153599.3|153469.3|153602.3|153472.3|153593.7|153463.7|17
1646083030000|2022-02-28 21:17:10|153598.8|153468.8|153600.5|153470.5|153600.8|153470.8|153598.5|153468.5|13
1646083040000|2022-02-28 21:17:20|153600.4|153470.4|153591.8|153461.8|153600.4|153470.4|153591.8|153461.8|12
1646083050000|2022-02-28 21:17:30|153597.1|153467.1|153598.5|153468.5|153604.6|153474.6|153597.1|153467.1|25
1646083060000|2022-02-28 21:17:40|153597.7|153467.7|153595.8|153465.8|153602.5|153472.5|153594.7|153464.7|17
1646083070000|2022-02-28 21:17:50|153595.7|153465.7|153592.2|153462.2|153596.6|153466.6|153592.2|153462.2|19
1646083080000|2022-02-28 21:18:00|153573|153483|153591|153461|153591|153483.3|153558.5|153446.6|26
1646083090000|2022-02-28 21:18:10|153588.9|153458.9|153591.1|153461.1|153592.1|153462.1|153582.8|153452.8|26
1646083100000|2022-02-28 21:18:20|153590.7|153460.7|153589.5|153459.5|153590.7|153460.7|153587.3|153457.3|30
1646083110000|2022-02-28 21:18:30|153585.5|153455.5|153564.9|153474.9|153590.2|153478.1|153561.1|153454.5|25
1646083120000|2022-02-28 21:18:40|153562.7|153472.7|153568.3|153478.3|153568.9|153478.9|153562.1|153472.1|28
1646083130000|2022-02-28 21:18:50|153569|153479|153568.6|153478.6|153569.1|153479.1|153565.7|153475.7|23
1646083140000|2022-02-28 21:19:00|153569.2|153479.2|153586.8|153456.8|153587.9|153479.2|153566.9|153455.8|25
1646083150000|2022-02-28 21:19:10|153586.5|153456.5|153587.9|153457.9|153588.8|153458.8|153586.4|153456.4|12
1646083160000|2022-02-28 21:19:20|153588.3|153458.3|153586.3|153456.3|153589|153459|153586.3|153456.3|18
1646083170000|2022-02-28 21:19:30|153586.7|153456.7|153571.5|153481.5|153586.7|153484.4|153570.6|153456.7|18
1646083180000|2022-02-28 21:19:40|153570.3|153480.3|153571.9|153481.9|153580.2|153490.2|153570|153480|18
1646083190000|2022-02-28 21:19:50|153573.3|153483.3|153570.4|153480.4|153573.8|153483.8|153569.3|153479.3|21
1646083200000|2022-02-28 21:20:00|153576.9|153486.9|153597.6|153467.6|153598.6|153488.9|153576.9|153466.7|25
1646083210000|2022-02-28 21:20:10|153597.5|153467.5|153601.1|153471.1|153601.1|153471.1|153596.8|153466.8|19
1646083220000|2022-02-28 21:20:20|153601.2|153471.2|153597.5|153467.5|153601.2|153471.2|153597|153467|13
1646083230000|2022-02-28 21:20:30|153596.4|153466.4|153574.4|153484.4|153597|153484.4|153574.4|153466.1|13
1646083240000|2022-02-28 21:20:40|153575.2|153485.2|153575.5|153485.5|153576.2|153486.2|153573.8|153483.8|25
1646083250000|2022-02-28 21:20:50|153575.7|153485.7|153596|153466|153596|153485.7|153575.7|153464.6|14
1646083260000|2022-02-28 21:21:00|153593.2|153463.2|153594.1|153464.1|153595.7|153465.7|153593|153463|18
1646083270000|2022-02-28 21:21:10|153594.7|153464.7|153594.2|153464.2|153594.7|153464.7|153593.2|153463.2|14
1646083280000|2022-02-28 21:21:20|153597.4|153467.4|153599.5|153469.5|153600.3|153488.2|153576.5|153467.2|27
1646083290000|2022-02-28 21:21:30|153599.9|153469.9|153576.7|153486.7|153599.9|153488|153574|153468.7|20
1646083300000|2022-02-28 21:21:40|153576.6|153486.6|153576.4|153486.4|153578.8|153488.8|153576.4|153486.4|22
1646083310000|2022-02-28 21:21:50|153576.5|153486.5|153581.4|153491.4|153581.4|153491.4|153574.3|153484.3|19
1646083320000|2022-02-28 21:22:00|153580.5|153490.5|153600.1|153470.1|153600.6|153490.5|153579.6|153467.5|20
1646083330000|2022-02-28 21:22:10|153598.9|153468.9|153596.1|153466.1|153599.2|153469.2|153592.9|153462.9|17
1646083340000|2022-02-28 21:22:20|153595.9|153465.9|153595.5|153465.5|153596.2|153466.2|153594.3|153464.3|19
1646083350000|2022-02-28 21:22:30|153596.2|153466.2|153597|153467|153597|153467|153593.7|153463.7|13
1646083360000|2022-02-28 21:22:40|153596.9|153466.9|153592.2|153462.2|153598|153468|153590.8|153460.8|23
1646083370000|2022-02-28 21:22:50|153591.8|153461.8|153592.2|153462.2|153592.5|153462.5|153591.1|153461.1|18
1646083380000|2022-02-28 21:23:00|153591.9|153461.9|153591.9|153461.9|153598.2|153468.2|153591.8|153461.8|17
1646083390000|2022-02-28 21:23:10|153592.1|153462.1|153569.5|153479.5|153592.1|153486.4|153566.2|153460.9|32
1646083400000|2022-02-28 21:23:20|153567.7|153477.7|153573.1|153483.1|153573.1|153483.1|153559.7|153469.7|26
1646083410000|2022-02-28 21:23:30|153573.3|153483.3|153593.4|153463.4|153598.9|153487.6|153568.1|153459.7|28
1646083420000|2022-02-28 21:23:40|153593.8|153463.8|153592.2|153462.2|153593.8|153463.8|153588|153458|18
1646083430000|2022-02-28 21:23:50|153591.8|153461.8|153595.6|153465.6|153599.1|153469.1|153590.8|153460.8|23
1646083440000|2022-02-28 21:24:00|153593.4|153463.4|153599.4|153469.4|153601.3|153471.3|153590.6|153460.6|27
1646083450000|2022-02-28 21:24:10|153599.3|153469.3|153575|153485|153600.5|153490.1|153574.1|153464.9|22
1646083460000|2022-02-28 21:24:20|153575.7|153485.7|153606.6|153476.6|153608.6|153492.5|153575.7|153470.2|27
1646083470000|2022-02-28 21:24:30|153601.1|153471.1|153601.4|153471.4|153608.8|153478.8|153598.8|153468.8|20
1646083480000|2022-02-28 21:24:40|153601.8|153471.8|153608.1|153478.1|153608.1|153478.1|153601|153471|16
1646083490000|2022-02-28 21:24:50|153610.9|153480.9|153579.3|153489.3|153610.9|153499.3|153579.3|153476.6|18
1646083500000|2022-02-28 21:25:00|153581.1|153491.1|153612.7|153482.7|153612.7|153502.7|153581|153478.1|26
1646083510000|2022-02-28 21:25:10|153613.3|153483.3|153609.6|153479.6|153613.3|153483.3|153601.9|153471.9|20
1646083520000|2022-02-28 21:25:20|153609|153479|153607.7|153477.7|153610.1|153480.1|153605.5|153475.5|30
1646083530000|2022-02-28 21:25:30|153607.8|153477.8|153603.5|153473.5|153608.5|153478.5|153602.3|153472.3|24
1646083540000|2022-02-28 21:25:40|153603.8|153473.8|153602|153472|153606.3|153476.3|153600.3|153470.3|24
1646083550000|2022-02-28 21:25:50|153599.3|153469.3|153581.2|153491.2|153607.6|153491.6|153580.8|153469.3|23
1646083560000|2022-02-28 21:26:00|153581.4|153491.4|153580.9|153490.9|153585.9|153495.9|153575.5|153485.5|21
1646083570000|2022-02-28 21:26:10|153579.9|153489.9|153600.9|153470.9|153606.3|153489.9|153576.8|153470.9|29
1646083580000|2022-02-28 21:26:20|153601|153471|153587|153457|153603.2|153475.4|153564|153454.3|32
1646083590000|2022-02-28 21:26:30|153599.1|153469.1|153590.5|153460.5|153599.1|153484.5|153574.5|153455.4|29
1646083600000|2022-02-28 21:26:40|153590.7|153460.7|153588|153458|153591.4|153461.4|153588|153458|24
1646083610000|2022-02-28 21:26:50|153600.8|153470.8|153591.7|153461.7|153600.8|153470.8|153591.7|153461.7|18
1646083620000|2022-02-28 21:27:00|153592.6|153462.6|153568.1|153478.1|153592.6|153482|153567.3|153459.4|23
1646083630000|2022-02-28 21:27:10|153570.7|153480.7|153570.2|153480.2|153577.3|153487.3|153568.5|153478.5|27
1646083640000|2022-02-28 21:27:20|153570.4|153480.4|153588.5|153458.5|153591.8|153482.8|153568.7|153455.7|25
1646083650000|2022-02-28 21:27:30|153589.5|153459.5|153590.3|153460.3|153595.3|153488.5|153576.6|153457.4|28
1646083660000|2022-02-28 21:27:40|153590.4|153460.4|153592|153462|153592.1|153462.1|153588.7|153458.7|26
1646083670000|2022-02-28 21:27:50|153591.4|153461.4|153591|153461|153592.2|153462.2|153590.5|153460.5|13
1646083680000|2022-02-28 21:28:00|153591.1|153461.1|153598.8|153468.8|153603|153490.3|153571.8|153461.1|22
1646083690000|2022-02-28 21:28:10|153602.8|153472.8|153597.3|153467.3|153603|153473|153596.5|153466.5|24
1646083700000|2022-02-28 21:28:20|153597.1|153467.1|153605.4|153475.4|153607|153477|153596.8|153466.8|15
1646083710000|2022-02-28 21:28:30|153605.3|153475.3|153599.5|153469.5|153605.4|153475.4|153599.5|153469.5|32
1646083720000|2022-02-28 21:28:40|153594.7|153464.7|153597.2|153467.2|153599.2|153469.2|153594.3|153464.3|24
1646083730000|2022-02-28 21:28:50|153597.4|153467.4|153583|153493|153607.7|153493|153581.8|153467.4|24
1646083740000|2022-02-28 21:29:00|153583.4|153493.4|153622.9|153492.9|153625|153510.5|153582|153484.8|36
1646083750000|2022-02-28 21:29:10|153622.2|153492.2|153623.7|153493.7|153626|153496|153622.2|153492.2|26
1646083760000|2022-02-28 21:29:20|153623.5|153493.5|153623.7|153493.7|153625.3|153495.3|153622.9|153492.9|20
1646083770000|2022-02-28 21:29:30|153623.9|153493.9|153622.9|153492.9|153624.1|153494.1|153620.2|153490.2|14
1646083780000|2022-02-28 21:29:40|153622.8|153492.8|153619|153489|153622.8|153492.8|153616.9|153486.9|27
1646083790000|2022-02-28 21:29:50|153617.7|153487.7|153622.3|153492.3|153622.3|153492.3|153617.7|153487.7|28
1646083800000|2022-02-28 21:30:00|153625.6|153495.6|153628.8|153498.8|153631.4|153501.4|153624.6|153494.6|12
1646083810000|2022-02-28 21:30:10|153629.7|153499.7|153629.7|153499.7|153633|153503|153628|153498|13
1646083820000|2022-02-28 21:30:20|153630.4|153500.4|153622.3|153492.3|153630.4|153500.4|153622.2|153492.2|15
1646083830000|2022-02-28 21:30:30|153623|153493|153634.1|153504.1|153635|153505|153621.3|153491.3|14
1646083840000|2022-02-28 21:30:40|153632.9|153502.9|153633|153503|153635.4|153505.4|153630.8|153500.8|21
1646083850000|2022-02-28 21:30:50|153633.3|153503.3|153631.7|153501.7|153633.3|153503.3|153628.8|153498.8|20
1646083860000|2022-02-28 21:31:00|153633.8|153503.8|153633|153503|153635.7|153505.7|153632.8|153502.8|23
1646083870000|2022-02-28 21:31:10|153633.6|153503.6|153630.4|153500.4|153635|153505|153630.4|153500.4|20
1646083880000|2022-02-28 21:31:20|153631.6|153501.6|153631|153501|153634.2|153504.2|153630.9|153500.9|23
1646083890000|2022-02-28 21:31:30|153633.3|153503.3|153637.7|153507.7|153638.5|153508.5|153632.8|153502.8|23
1646083900000|2022-02-28 21:31:40|153637.4|153507.4|153633.8|153503.8|153639.8|153509.8|153633.2|153503.2|25
1646083910000|2022-02-28 21:31:50|153633.6|153503.6|153633.3|153503.3|153637.6|153507.6|153632.2|153502.2|24
1646083920000|2022-02-28 21:32:00|153635.4|153505.4|153636.9|153506.9|153637.1|153507.1|153633|153503|15
1646083930000|2022-02-28 21:32:10|153636.3|153506.3|153641.4|153511.4|153641.4|153511.4|153633.9|153503.9|12
1646083940000|2022-02-28 21:32:20|153643.5|153513.5|153639.9|153509.9|153644.3|153514.3|153639.9|153509.9|10
1646083950000|2022-02-28 21:32:30|153639.6|153509.6|153625.5|153495.5|153640.5|153510.5|153625.5|153495.5|11
1646083960000|2022-02-28 21:32:40|153633.8|153503.8|153638.6|153508.6|153647.2|153517.2|153631|153501|15
1646083970000|2022-02-28 21:32:50|153639.5|153509.5|153601.3|153471.3|153642.1|153512.1|153601.3|153471.3|11
1646083980000|2022-02-28 21:33:00|153599.2|153469.2|153603.9|153473.9|153607.2|153477.2|153599.2|153469.2|17
1646083990000|2022-02-28 21:33:10|153604|153474|153604.8|153474.8|153604.8|153474.8|153602.2|153472.2|19
1646084000000|2022-02-28 21:33:20|153604.3|153474.3|153600.5|153470.5|153604.9|153474.9|153600|153470|21
1646084010000|2022-02-28 21:33:30|153600.4|153470.4|153603.3|153473.3|153604.1|153474.1|153599.9|153469.9|17
1646084020000|2022-02-28 21:33:40|153602.8|153472.8|153596|153466|153602.8|153484.4|153574.4|153462.4|25
1646084030000|2022-02-28 21:33:50|153595.9|153465.9|153590.1|153460.1|153598|153468|153589.6|153459.6|25
1646084040000|2022-02-28 21:34:00|153589.3|153459.3|153589.8|153459.8|153590.6|153460.6|153588.4|153458.4|15
1646084050000|2022-02-28 21:34:10|153588.8|153458.8|153587.6|153457.6|153588.8|153458.8|153587.6|153457.6|7
1646084060000|2022-02-28 21:34:20|153588.2|153458.2|153599|153469|153599|153489.4|153578.5|153458.2|9
1646084070000|2022-02-28 21:34:30|153611.9|153481.9|153610.6|153480.6|153612.5|153482.5|153598.7|153468.7|24
1646084080000|2022-02-28 21:34:40|153605.9|153475.9|153604.9|153474.9|153609.6|153479.6|153603.5|153473.5|14
1646084090000|2022-02-28 21:34:50|153604.8|153474.8|153608.2|153478.2|153613.8|153483.8|153604.8|153474.8|9
1646084100000|2022-02-28 21:35:00|153608.7|153478.7|153589.2|153459.2|153608.7|153478.7|153589.2|153459.2|11
1646084110000|2022-02-28 21:35:10|153601.6|153471.6|153591|153461|153601.6|153471.6|153591|153461|5
1646084120000|2022-02-28 21:35:20|153591.7|153461.7|153590.2|153460.2|153595.7|153465.7|153589|153459|19
1646084130000|2022-02-28 21:35:30|153590.8|153460.8|153594|153464|153594.1|153464.1|153589.8|153459.8|11
1646084140000|2022-02-28 21:35:40|153593.8|153463.8|153591.8|153461.8|153593.8|153463.8|153590.8|153460.8|5
1646084150000|2022-02-28 21:35:50|153592.7|153462.7|153587.9|153457.9|153592.7|153462.7|153584.3|153454.3|5
1646084160000|2022-02-28 21:36:00|153587.7|153457.7|153590.2|153460.2|153591.5|153461.5|153587.3|153457.3|10
1646084170000|2022-02-28 21:36:10|153590.5|153460.5|153588.6|153458.6|153591.4|153461.4|153588.3|153458.3|5
1646084180000|2022-02-28 21:36:20|153593.2|153463.2|153591.6|153461.6|153593.2|153463.2|153589.8|153459.8|8
1646084190000|2022-02-28 21:36:30|153593|153463|153592.5|153462.5|153593|153463|153592.5|153462.5|4
1646084200000|2022-02-28 21:36:40|153586.2|153456.2|153571|153481|153587.8|153487.7|153571|153456.2|6
1646084210000|2022-02-28 21:36:50|153588.9|153458.9|153587.1|153457.1|153589.8|153459.8|153586.8|153456.8|9
1646084220000|2022-02-28 21:37:00|153587|153457|153590.8|153460.8|153594.3|153464.3|153586.7|153456.7|6
1646084230000|2022-02-28 21:37:10|153588.8|153458.8|153589.5|153459.5|153589.5|153459.5|153588.8|153458.8|5
1646084240000|2022-02-28 21:37:20|153588.4|153458.4|153587.7|153457.7|153588.4|153458.4|153587.6|153457.6|5
1646084250000|2022-02-28 21:37:30|153589.5|153459.5|153598.1|153468.1|153599|153469|153586.4|153456.4|8
1646084260000|2022-02-28 21:37:40|153591.7|153461.7|153616.2|153486.2|153618.7|153488.7|153591.7|153461.7|18
1646084270000|2022-02-28 21:37:50|153616.4|153486.4|153617.8|153487.8|153618.9|153488.9|153616.4|153486.4|11
1646084280000|2022-02-28 21:38:00|153616.8|153486.8|153619.3|153489.3|153620.8|153490.8|153616.8|153486.8|13
1646084290000|2022-02-28 21:38:10|153619.2|153489.2|153618.9|153488.9|153627.4|153497.4|153616.5|153486.5|11
1646084300000|2022-02-28 21:38:20|153618.2|153488.2|153619|153489|153619.1|153489.1|153615.6|153485.6|17
1646084310000|2022-02-28 21:38:30|153618.9|153488.9|153626.2|153496.2|153629.6|153499.6|153616.5|153486.5|12
1646084320000|2022-02-28 21:38:40|153623.1|153493.1|153625.5|153495.5|153627.9|153497.9|153623.1|153493.1|11
1646084330000|2022-02-28 21:38:50|153626.1|153496.1|153627.1|153497.1|153628|153498|153625|153495|7
1646084340000|2022-02-28 21:39:00|153626.8|153496.8|153633.3|153503.3|153635.4|153505.4|153626.8|153496.8|10
1646084350000|2022-02-28 21:39:10|153636.2|153506.2|153635|153505|153636.9|153506.9|153634.7|153504.7|5
1646084360000|2022-02-28 21:39:20|153640.8|153510.8|153628.2|153498.2|153640.8|153510.8|153626.4|153496.4|7
1646084370000|2022-02-28 21:39:30|153628.4|153498.4|153622.9|153492.9|153630|153500|153615.5|153485.5|7
1646084380000|2022-02-28 21:39:40|153625.6|153495.6|153626.8|153496.8|153627|153497|153621.5|153491.5|9
1646084390000|2022-02-28 21:39:50|153626.7|153496.7|153628|153498|153628.1|153498.1|153626.7|153496.7|4
1646084400000|2022-02-28 21:40:00|153628.4|153498.4|153627.1|153497.1|153638.1|153508.1|153627.1|153497.1|3
1646084410000|2022-02-28 21:40:10|153636|153506|153635|153505|153636|153506|153633.5|153503.5|6
1646084420000|2022-02-28 21:40:20|153630.4|153500.4|153627.1|153497.1|153630.4|153500.4|153626.9|153496.9|5
1646084430000|2022-02-28 21:40:30|153627.5|153497.5|153632.9|153502.9|153632.9|153502.9|153627.5|153497.5|8
1646084440000|2022-02-28 21:40:40|153632.8|153502.8|153630.3|153500.3|153633.4|153503.4|153629.4|153499.4|10
1646084450000|2022-02-28 21:40:50|153629|153499|153628.9|153498.9|153630.7|153500.7|153627.1|153497.1|12
1646084460000|2022-02-28 21:41:00|153630.6|153500.6|153631.8|153501.8|153633.1|153503.1|153627.7|153497.7|13
1646084470000|2022-02-28 21:41:10|153632|153502|153636.6|153506.6|153636.7|153506.7|153631.3|153501.3|7
1646084480000|2022-02-28 21:41:20|153626|153496|153628.1|153498.1|153628.2|153498.2|153623.3|153493.3|8
1646084490000|2022-02-28 21:41:30|153627.9|153497.9|153634.6|153504.6|153634.6|153504.6|153627.9|153497.9|3
1646084500000|2022-02-28 21:41:40|153632.5|153502.5|153631.4|153501.4|153632.5|153502.5|153629.7|153499.7|5
1646084510000|2022-02-28 21:41:50|153631.8|153501.8|153638.8|153508.8|153638.8|153508.8|153631.8|153501.8|3
1646084520000|2022-02-28 21:42:00|153626.8|153496.8|153637.6|153507.6|153637.6|153507.6|153626.8|153496.8|7
1646084530000|2022-02-28 21:42:10|153638|153508|153630.6|153500.6|153638.2|153508.2|153626.8|153496.8|8
1646084540000|2022-02-28 21:42:20|153630.8|153500.8|153646.2|153516.2|153646.2|153516.2|153630.7|153500.7|13
1646084550000|2022-02-28 21:42:30|153646.7|153516.7|153645.7|153515.7|153646.7|153516.7|153645.7|153515.7|2
1646084560000|2022-02-28 21:42:40|153645.2|153515.2|153646.6|153516.6|153646.6|153516.6|153642.4|153512.4|13
1646084570000|2022-02-28 21:42:50|153646.5|153516.5|153641.4|153511.4|153648.2|153518.2|153638.6|153508.6|9
1646084580000|2022-02-28 21:43:00|153631.6|153501.6|153644.5|153514.5|153644.5|153514.5|153631.6|153501.6|3
1646084590000|2022-02-28 21:43:10|153643.1|153513.1|153634.8|153504.8|153643.1|153513.1|153632.4|153502.4|4
1646084600000|2022-02-28 21:43:20|153642.7|153512.7|153636.3|153506.3|153642.7|153512.7|153635.2|153505.2|9
1646084610000|2022-02-28 21:43:30|153637.3|153507.3|153637.9|153507.9|153638.2|153508.2|153637|153507|6
1646084620000|2022-02-28 21:43:40|153637.5|153507.5|153640.1|153510.1|153641.6|153511.6|153637.5|153507.5|8
1646084630000|2022-02-28 21:43:50|153640.4|153510.4|153645.5|153515.5|153647.8|153517.8|153633.5|153503.5|16
1646084640000|2022-02-28 21:44:00|153646.8|153516.8|153643.8|153513.8|153647.9|153517.9|153643.3|153513.3|11
1646084650000|2022-02-28 21:44:10|153646.6|153516.6|153644.8|153514.8|153646.7|153516.7|153643.8|153513.8|13
1646084660000|2022-02-28 21:44:20|153642.9|153512.9|153643.8|153513.8|153644.4|153514.4|153642.9|153512.9|6
1646084670000|2022-02-28 21:44:30|153641.5|153511.5|153643.3|153513.3|153647.9|153517.9|153641.5|153511.5|6
1646084680000|2022-02-28 21:44:40|153644.2|153514.2|153634|153504|153644.2|153514.2|153634|153504|5
1646084690000|2022-02-28 21:44:50|153644.5|153514.5|153648.6|153518.6|153648.6|153518.6|153639.5|153509.5|7
1646084700000|2022-02-28 21:45:00|153645.3|153515.3|153645.5|153515.5|153648.6|153518.6|153642.1|153512.1|10
1646084710000|2022-02-28 21:45:10|153647.6|153517.6|153646.9|153516.9|153647.6|153517.6|153645.3|153515.3|11
1646084720000|2022-02-28 21:45:20|153647|153517|153646.5|153516.5|153647|153517|153646.5|153516.5|2
1646084730000|2022-02-28 21:45:30|153645.8|153515.8|153642.5|153512.5|153645.8|153515.8|153640.8|153510.8|5
1646084740000|2022-02-28 21:45:40|153641.4|153511.4|153645|153515|153645|153515|153641.4|153511.4|7
1646084750000|2022-02-28 21:45:50|153646.4|153516.4|153638.4|153508.4|153647|153517|153636.9|153506.9|13
1646084760000|2022-02-28 21:46:00|153637.5|153507.5|153635|153505|153637.5|153507.5|153635|153505|5
1646084770000|2022-02-28 21:46:10|153634.3|153504.3|153632.5|153502.5|153634.6|153504.6|153629.7|153499.7|21
1646084780000|2022-02-28 21:46:20|153632.6|153502.6|153628|153498|153632.6|153502.6|153626.5|153496.5|12
1646084790000|2022-02-28 21:46:30|153628.1|153498.1|153631.7|153501.7|153631.7|153501.7|153628.1|153498.1|12
1646084800000|2022-02-28 21:46:40|153632.8|153502.8|153636.6|153506.6|153637.8|153507.8|153632.8|153502.8|16
1646084810000|2022-02-28 21:46:50|153635.8|153505.8|153634.3|153504.3|153636.6|153506.6|153633.1|153503.1|11
1646084820000|2022-02-28 21:47:00|153633.6|153503.6|153636.3|153506.3|153636.3|153506.3|153633.2|153503.2|13
1646084830000|2022-02-28 21:47:10|153636|153506|153635|153505|153636.3|153506.3|153633.5|153503.5|7
1646084840000|2022-02-28 21:47:20|153635.3|153505.3|153635.5|153505.5|153635.5|153505.5|153631.4|153501.4|4
1646084850000|2022-02-28 21:47:30|153635.7|153505.7|153625.1|153495.1|153641.6|153511.6|153621.8|153491.8|16
1646084860000|2022-02-28 21:47:40|153631.9|153501.9|153630.5|153500.5|153633.3|153503.3|153629.1|153499.1|13
1646084870000|2022-02-28 21:47:50|153630|153500|153631.1|153501.1|153631.2|153501.2|153629.1|153499.1|8
1646084880000|2022-02-28 21:48:00|153634.1|153504.1|153631.7|153501.7|153634.5|153504.5|153631.2|153501.2|10
1646084890000|2022-02-28 21:48:10|153632.6|153502.6|153636.5|153506.5|153637.1|153507.1|153632.4|153502.4|9
1646084900000|2022-02-28 21:48:20|153634.3|153504.3|153635|153505|153635|153505|153634.3|153504.3|5
1646084910000|2022-02-28 21:48:30|153634.7|153504.7|153636.7|153506.7|153637.2|153507.2|153634.7|153504.7|3
1646084920000|2022-02-28 21:48:40|153635|153505|153633.1|153503.1|153635.9|153505.9|153633.1|153503.1|5
1646084930000|2022-02-28 21:48:50|153635.9|153505.9|153638.9|153508.9|153639|153509|153635.9|153505.9|4
1646084940000|2022-02-28 21:49:00|153638.5|153508.5|153639.2|153509.2|153639.2|153509.2|153636.4|153506.4|7
1646084950000|2022-02-28 21:49:10|153639.7|153509.7|153647.9|153517.9|153651.9|153521.9|153637.6|153507.6|25
1646084960000|2022-02-28 21:49:20|153647.5|153517.5|153647.8|153517.8|153648.2|153518.2|153647.3|153517.3|6
1646084970000|2022-02-28 21:49:30|153647.6|153517.6|153647.1|153517.1|153647.7|153517.7|153646.6|153516.6|10
1646084980000|2022-02-28 21:49:40|153647.2|153517.2|153649|153519|153649|153519|153647.2|153517.2|6
1646084990000|2022-02-28 21:49:50|153647.7|153517.7|153654.2|153524.2|153654.2|153524.2|153642.4|153512.4|11
1646085000000|2022-02-28 21:50:00|153653.7|153523.7|153656.5|153526.5|153656.5|153526.5|153649.3|153519.3|15
1646085010000|2022-02-28 21:50:10|153655.7|153525.7|153658.6|153528.6|153663.2|153533.2|153655.7|153525.7|7
1646085020000|2022-02-28 21:50:20|153660.2|153530.2|153651.8|153521.8|153660.2|153530.2|153651.8|153521.8|5
1646085030000|2022-02-28 21:50:30|153659.8|153529.8|153660.2|153530.2|153660.2|153530.2|153656.4|153526.4|11
1646085040000|2022-02-28 21:50:40|153654.7|153524.7|153655.6|153525.6|153659.1|153529.1|153652.8|153522.8|8
1646085050000|2022-02-28 21:50:50|153656.3|153526.3|153653.9|153523.9|153656.3|153526.3|153653.9|153523.9|2
1646085060000|2022-02-28 21:51:00|153659|153529|153650.2|153520.2|153663.2|153533.2|153650.2|153520.2|6
1646085070000|2022-02-28 21:51:10|153651.3|153521.3|153663.2|153533.2|153663.2|153533.2|153651.3|153521.3|6
1646085080000|2022-02-28 21:51:20|153654.8|153524.8|153672|153542|153672|153542|153645.5|153515.5|4
1646085090000|2022-02-28 21:51:30|153661|153453.2|153657|153527|153661|153530.7|153657|153453.2|5
1646085100000|2022-02-28 21:51:40|153657.2|153527.2|153657.5|153527.5|153659.4|153529.4|153654.8|153524.8|6
1646085110000|2022-02-28 21:51:50|153652.5|153522.5|153658.8|153528.8|153658.8|153528.8|153652.5|153522.5|7
1646085120000|2022-02-28 21:52:00|153656.5|153526.5|153654|153524|153660.4|153530.4|153643.2|153513.2|7
1646085130000|2022-02-28 21:52:10|153654.7|153524.7|153658.1|153528.1|153659.3|153529.3|153654.7|153524.7|6
1646085140000|2022-02-28 21:52:20|153664.9|153534.9|153658.6|153528.6|153666.8|153536.8|153652.8|153522.8|6
1646085150000|2022-02-28 21:52:30|153655.9|153525.9|153655.9|153525.9|153661.7|153531.7|153653.6|153523.6|5
1646085160000|2022-02-28 21:52:40|153654.9|153524.9|153657.6|153527.6|153658.3|153528.3|153651.9|153521.9|6
1646085170000|2022-02-28 21:52:50|153658.4|153528.4|153654|153524|153661.9|153531.9|153654|153524|6
1646085180000|2022-02-28 21:53:00|153653.4|153523.4|153655.7|153525.7|153660.3|153530.3|153653.4|153523.4|6
1646085190000|2022-02-28 21:53:10|153657.1|153527.1|153669|153539|153669|153539|153657.1|153527.1|6
1646085200000|2022-02-28 21:53:20|153666.6|153536.6|153652.3|153522.3|153666.6|153536.6|153652.3|153522.3|8
1646085210000|2022-02-28 21:53:30|153651.6|153521.6|153651.6|153521.6|153651.6|153521.6|153651.6|153521.6|1
1646085220000|2022-02-28 21:53:40|153657.7|153527.7|153644.9|153514.9|153657.7|153527.7|153644.9|153514.9|12
1646085230000|2022-02-28 21:53:50|153652.7|153522.7|153657|153527|153675|153545|153652.7|153522.7|7
1646085240000|2022-02-28 21:54:00|153660|153530|153662.8|153532.8|153666.4|153536.4|153656.6|153526.6|10
1646085250000|2022-02-28 21:54:10|153661.6|153531.6|153658.6|153528.6|153664.7|153534.7|153655.8|153525.8|8
1646085260000|2022-02-28 21:54:20|153668.2|153538.2|153658.1|153528.1|153669.5|153539.5|153654.4|153524.4|11
1646085270000|2022-02-28 21:54:30|153657.1|153527.1|153659|153529|153659.5|153529.5|153656|153526|12
1646085280000|2022-02-28 21:54:40|153657.4|153527.4|153653|153523|153658.3|153528.3|153653|153523|8
1646085290000|2022-02-28 21:54:50|153661.6|153531.6|153652.5|153522.5|153663.4|153533.4|153652.5|153522.5|10
1646085300000|2022-02-28 21:55:00|153651.2|153521.2|153662|153532|153667.1|153537.1|153651.2|153521.2|8
1646085310000|2022-02-28 21:55:10|153662.4|153532.4|153667.7|153537.7|153667.7|153537.7|153661.4|153531.4|9
1646085320000|2022-02-28 21:55:20|153662.5|153532.5|153659.9|153529.9|153664.3|153534.3|153658.4|153528.4|12
1646085330000|2022-02-28 21:55:30|153662.3|153532.3|153665.5|153535.5|153665.5|153535.5|153660.7|153530.7|11
1646085340000|2022-02-28 21:55:40|153658.7|153528.7|153675.7|153545.7|153675.7|153545.7|153657.6|153527.6|10
1646085350000|2022-02-28 21:55:50|153672.4|153542.4|153662.3|153532.3|153672.4|153542.4|153653.4|153523.4|11
1646085360000|2022-02-28 21:56:00|153661.5|153531.5|153643.8|153513.8|153663.7|153533.7|153643.8|153513.8|11
1646085370000|2022-02-28 21:56:10|153644.8|153514.8|153654.5|153524.5|153661.1|153531.1|153644.8|153514.8|13
1646085380000|2022-02-28 21:56:20|153650.6|153520.6|153657.8|153527.8|153662.8|153532.8|153650.6|153520.6|9
1646085390000|2022-02-28 21:56:30|153657.9|153527.9|153662.9|153532.9|153662.9|153532.9|153654.9|153524.9|7
1646085400000|2022-02-28 21:56:40|153661.7|153531.7|153657.1|153527.1|153662.1|153532.1|153657.1|153527.1|3
1646085410000|2022-02-28 21:56:50|153656.9|153526.9|153655.1|153525.1|153661.8|153531.8|153651.8|153521.8|9
1646085420000|2022-02-28 21:57:00|153661.6|153531.6|153737.3|153462.5|153740.9|153539|153659.4|153462.5|19
1646085430000|2022-02-28 21:57:10|153714.4|153475.9|153703.3|153478.4|153723.3|153535.8|153653.4|153475.9|17
1646085440000|2022-02-28 21:57:20|153704.2|153475.5|153708.6|153470.6|153718.9|153475.5|153704.2|153463.1|5
1646085450000|2022-02-28 21:57:30|153710.3|153469.9|153710.9|153458|153710.9|153517.6|153647.6|153458|5
1646085460000|2022-02-28 21:57:40|153715.1|153455.8|153639.7|153509.7|153763.4|153523.6|153639.7|153455.8|9
1646085470000|2022-02-28 21:57:50|153637.6|153507.6|153731.6|153456|153731.6|153522.5|153635.5|153456|6
1646085480000|2022-02-28 21:58:00|153789.8|153447.8|153750.7|153470.6|153789.8|153499.7|153724|153447.8|7
1646085490000|2022-02-28 21:58:10|153747|153464|153737.8|153469.9|153747|153480.4|153724.6|153464|6
1646085500000|2022-02-28 21:58:20|153742.5|153469.5|153741.1|153462.8|153751.5|153469.5|153741.1|153456.9|4
1646085510000|2022-02-28 21:58:30|153709.9|153472.5|153746.5|153443.2|153762.2|153479.2|153707.1|153422.6|11
1646085520000|2022-02-28 21:58:40|153745.9|153443.8|153733.6|153445.6|153758.9|153490.5|153699.6|153432.5|7
1646085530000|2022-02-28 21:58:50|153733.4|153444.6|153751.2|153456.2|153758|153494.4|153717.6|153440.1|21
1646085540000|2022-02-28 21:59:00|153741.7|153492|153802.6|153485.4|153823.9|153498.1|153741.7|153478.8|36
1646085550000|2022-02-28 21:59:10|153798|153487.5|153810.2|153478.4|153810.2|153494.6|153793|153478.4|7
1646085560000|2022-02-28 21:59:20|153783.3|153514.1|153783.6|153494.1|153793.9|153517.5|153759.4|153492|11
1646085570000|2022-02-28 21:59:30|153708.6|153578.6|153712.8|153582.8|153712.9|153582.9|153708.6|153578.6|4
1646085580000|2022-02-28 21:59:40|153712.9|153582.9|153712.9|153582.9|153712.9|153582.9|153712.9|153582.9|1
1646085590000|2022-02-28 21:59:50|153712.7|153582.7|153920.9|153578.9|154001.9|153659.9|153712.4|153532.4|18
1646085600000|2022-02-28 22:00:00|153955.8|153613.8|153923.8|153581.8|153956.1|153614.1|153922.3|153580.3|10
1646085610000|2022-02-28 22:00:10|153916.7|153574.7|153912.9|153570.9|153916.7|153574.7|153912.9|153570.9|2
1646087290000|2022-02-28 22:28:10|153896.3|153554.3|153880.2|153538.2|153896.3|153554.3|153880.2|153538.2|2
1646087300000|2022-02-28 22:28:20|153889.9|153547.9|153873.3|153531.3|153904|153562|153873.3|153531.3|15
1646087310000|2022-02-28 22:28:30|153872.7|153530.7|153873.1|153531.1|153882.4|153540.4|153869.5|153527.5|31
1646087320000|2022-02-28 22:28:40|153877.3|153535.3|153873.4|153531.4|153877.3|153535.3|153862.7|153520.7|33
1646087330000|2022-02-28 22:28:50|153873.5|153531.5|153829.7|153487.7|153882.3|153540.3|153829.6|153487.6|34
1646087340000|2022-02-28 22:29:00|153840.6|153498.6|153926.2|153584.2|153931|153589|153825.2|153483.2|25
1646087350000|2022-02-28 22:29:10|153924.6|153582.6|153931.9|153589.9|153949.6|153607.6|153924.6|153582.6|30
1646087360000|2022-02-28 22:29:20|153900|153558|153851|153509|153924.8|153582.8|153838.8|153496.8|31
1646087370000|2022-02-28 22:29:30|153850.5|153508.5|153858|153516|153872.9|153530.9|153847.8|153505.8|30
1646087380000|2022-02-28 22:29:40|153859.6|153517.6|153848.6|153506.6|153859.9|153517.9|153840.3|153498.3|31
1646087390000|2022-02-28 22:29:50|153848.5|153506.5|153895.8|153553.8|153895.8|153553.8|153840.8|153498.8|28
1646087400000|2022-02-28 22:30:00|153865.4|153523.4|153919|153577|153924.4|153582.4|153865.4|153523.4|28
1646087410000|2022-02-28 22:30:10|153918.9|153576.9|153898.2|153556.2|153920.6|153578.6|153874.9|153532.9|29
1646087420000|2022-02-28 22:30:20|153894.7|153552.7|153904.3|153562.3|153909.8|153567.8|153894.6|153552.6|23
1646087430000|2022-02-28 22:30:30|153907.1|153565.1|153872.6|153530.6|153913.5|153571.5|153866.1|153524.1|20
1646087440000|2022-02-28 22:30:40|153872.5|153530.5|153871.3|153529.3|153906.3|153564.3|153848.2|153506.2|25
1646087450000|2022-02-28 22:30:50|153882.8|153540.8|153915.6|153573.6|153937.5|153595.5|153871.5|153529.5|22
1646087460000|2022-02-28 22:31:00|153916|153574|153919.5|153577.5|153944.3|153602.3|153916|153574|19
1646087470000|2022-02-28 22:31:10|153911|153569|153894.5|153552.5|153933.8|153591.8|153878.3|153536.3|23
1646087480000|2022-02-28 22:31:20|153898.2|153556.2|153887.6|153545.6|153931.9|153589.9|153880.5|153538.5|23
1646087490000|2022-02-28 22:31:30|153887.5|153545.5|153865.2|153523.2|153901.1|153559.1|153854.4|153512.4|14
1646087500000|2022-02-28 22:31:40|153866.8|153524.8|153900.9|153558.9|153917.8|153575.8|153866.8|153524.8|19
1646087510000|2022-02-28 22:31:50|153888.2|153546.2|153897.1|153555.1|153918.1|153576.1|153878.1|153536.1|18
1646087520000|2022-02-28 22:32:00|153894.6|153552.6|153908.5|153566.5|153918.7|153576.7|153878.4|153536.4|19
1646087530000|2022-02-28 22:32:10|153919.9|153577.9|153910.8|153568.8|153930.5|153588.5|153909.8|153567.8|13
1646087540000|2022-02-28 22:32:20|153903.6|153561.6|153905.6|153563.6|153921.4|153579.4|153879.4|153537.4|10
1646087550000|2022-02-28 22:32:30|153911.8|153569.8|153910.3|153568.3|153916.1|153574.1|153861.3|153519.3|11
1646087560000|2022-02-28 22:32:40|153881.3|153539.3|153920.9|153578.9|153935.2|153593.2|153880.7|153538.7|11
1646087570000|2022-02-28 22:32:50|153927.4|153585.4|153882.5|153540.5|153934.9|153592.9|153869.6|153527.6|11
1646087580000|2022-02-28 22:33:00|153888.1|153546.1|153905.6|153563.6|153908.1|153566.1|153870.4|153528.4|16
1646087590000|2022-02-28 22:33:10|153901|153559|153889.5|153547.5|153924.7|153582.7|153887.3|153545.3|15
1646087600000|2022-02-28 22:33:20|153902.5|153560.5|153904.9|153562.9|153930.9|153588.9|153875.6|153533.6|14
1646087610000|2022-02-28 22:33:30|153891.5|153549.5|153901|153559|153903.6|153561.6|153864|153522|14
1646087620000|2022-02-28 22:33:40|153891|153549|153898|153556|153908.4|153566.4|153889.3|153547.3|15
1646087630000|2022-02-28 22:33:50|153899.7|153557.7|153890.6|153548.6|153904.6|153562.6|153873.5|153531.5|13
1646087640000|2022-02-28 22:34:00|153891.7|153549.7|153911.2|153569.2|153912.6|153570.6|153891.7|153549.7|13
1646087650000|2022-02-28 22:34:10|153909.1|153567.1|153884.3|153542.3|153909.1|153567.1|153858|153516|11
1646087660000|2022-02-28 22:34:20|153888.2|153546.2|153893.7|153551.7|153903.3|153561.3|153876.1|153534.1|10
1646087670000|2022-02-28 22:34:30|153895.7|153553.7|153941|153599|153941|153599|153863.3|153521.3|9
1646087680000|2022-02-28 22:34:40|153942.2|153600.2|153897.4|153555.4|153942.2|153600.2|153838.2|153496.2|10
1646087690000|2022-02-28 22:34:50|153907|153565|153892.2|153550.2|153907|153565|153870.9|153528.9|6
1646087700000|2022-02-28 22:35:00|153878.2|153536.2|153871.6|153529.6|153894.5|153552.5|153847.9|153505.9|7
1646087710000|2022-02-28 22:35:10|153874.2|153532.2|153896.6|153554.6|153928.6|153586.6|153874.2|153532.2|5
1646087720000|2022-02-28 22:35:20|153911.2|153569.2|153880.8|153538.8|153911.2|153569.2|153880.8|153538.8|6
1646087730000|2022-02-28 22:35:30|153919|153577|153906.2|153564.2|153919|153577|153845.6|153503.6|7
1646087740000|2022-02-28 22:35:40|153928.4|153586.4|153898.3|153556.3|153928.4|153586.4|153872.1|153530.1|5
1646087750000|2022-02-28 22:35:50|153896.2|153554.2|153870.6|153528.6|153937.9|153595.9|153867.3|153525.3|7
1646087760000|2022-02-28 22:36:00|153865.8|153523.8|153870.3|153528.3|153878.9|153536.9|153846.5|153504.5|7
1646087770000|2022-02-28 22:36:10|153891.8|153549.8|153850.9|153508.9|153896.1|153554.1|153837.7|153495.7|5
1646087780000|2022-02-28 22:36:20|153853|153511|153898|153556|153903.5|153561.5|153853|153511|4
1646087790000|2022-02-28 22:36:30|153863.6|153521.6|153902.1|153560.1|153902.1|153560.1|153826.1|153484.1|5
1646087800000|2022-02-28 22:36:40|153855.8|153513.8|153892.3|153550.3|153894.7|153552.7|153850.5|153508.5|4
1646087810000|2022-02-28 22:36:50|153868.9|153526.9|153862.6|153520.6|153868.9|153526.9|153862.6|153520.6|3
1646087820000|2022-02-28 22:37:00|153832.9|153490.9|153899.7|153557.7|153899.7|153557.7|153799.8|153457.8|7
1646087830000|2022-02-28 22:37:10|153866.7|153524.7|153896.3|153554.3|153928.6|153586.6|153850.9|153508.9|6
1646087840000|2022-02-28 22:37:20|153880.7|153538.7|153842.4|153500.4|153911.5|153569.5|153826.6|153484.6|5
1646087850000|2022-02-28 22:37:30|153849.2|153507.2|153891|153549|153891|153549|153849.2|153507.2|3
1646087860000|2022-02-28 22:37:40|153871.7|153529.7|153866.2|153524.2|153890.2|153548.2|153858.1|153516.1|6
1646087870000|2022-02-28 22:37:50|153849.8|153507.8|153803.6|153461.6|153849.8|153507.8|153803.6|153461.6|5
1646087880000|2022-02-28 22:38:00|153816.4|153474.4|153832.4|153490.4|153832.4|153490.4|153816.4|153474.4|4
1646087890000|2022-02-28 22:38:10|153833|153491|153812|153470|153833|153491|153804.3|153462.3|7
1646087900000|2022-02-28 22:38:20|153822.6|153480.6|153876.9|153534.9|153878.3|153536.3|153822.6|153480.6|17
1646087910000|2022-02-28 22:38:30|153879.7|153537.7|153870.8|153528.8|153883.7|153541.7|153868.2|153526.2|21
1646087920000|2022-02-28 22:38:40|153870.7|153528.7|153879.7|153537.7|153885.2|153543.2|153860.2|153518.2|19
1646087930000|2022-02-28 22:38:50|153879.6|153537.6|153907|153565|153914.9|153572.9|153867.5|153525.5|21
1646087940000|2022-02-28 22:39:00|153914.4|153572.4|153895.3|153553.3|153914.4|153572.4|153884.4|153542.4|18
1646087950000|2022-02-28 22:39:10|153895.2|153553.2|153883.4|153541.4|153895.2|153553.2|153870.1|153528.1|20
1646087960000|2022-02-28 22:39:20|153878.4|153536.4|153887.4|153545.4|153887.5|153545.5|153871.5|153529.5|20
1646087970000|2022-02-28 22:39:30|153878.7|153536.7|153864.1|153522.1|153880.7|153538.7|153856.3|153514.3|19
1646087980000|2022-02-28 22:39:40|153865.4|153523.4|153903.9|153561.9|153912.9|153570.9|153863.4|153521.4|17
1646087990000|2022-02-28 22:39:50|153909|153567|153893.3|153551.3|153920.4|153578.4|153849.3|153507.3|25
1646088000000|2022-02-28 22:40:00|153879.5|153537.5|153878.1|153536.1|153892.8|153550.8|153876.3|153534.3|19
1646088010000|2022-02-28 22:40:10|153881.6|153539.6|153887.4|153545.4|153887.4|153545.4|153875.4|153533.4|17
1646088020000|2022-02-28 22:40:20|153889|153547|153863.5|153521.5|153895.3|153553.3|153859.3|153517.3|20
1646088030000|2022-02-28 22:40:30|153864.9|153522.9|153899.5|153557.5|153904.1|153562.1|153863.4|153521.4|18
1646088040000|2022-02-28 22:40:40|153902.1|153560.1|153878.6|153536.6|153914.1|153572.1|153852.5|153510.5|15
1646088050000|2022-02-28 22:40:50|153885.5|153543.5|153878.5|153536.5|153892.2|153550.2|153878.5|153536.5|13
1646088060000|2022-02-28 22:41:00|153881.8|153539.8|153875.9|153533.9|153887.3|153545.3|153871.7|153529.7|12
1646088070000|2022-02-28 22:41:10|153878.3|153536.3|153868.9|153526.9|153895.8|153553.8|153862.3|153520.3|16
1646088080000|2022-02-28 22:41:20|153873.6|153531.6|153871.4|153529.4|153882.1|153540.1|153866.2|153524.2|11
1646088090000|2022-02-28 22:41:30|153876.1|153534.1|153909.9|153567.9|153909.9|153567.9|153873.1|153531.1|7
1646088100000|2022-02-28 22:41:40|153900.5|153558.5|153880|153538|153900.5|153558.5|153849.2|153507.2|12
1646088110000|2022-02-28 22:41:50|153899|153557|153880.2|153538.2|153899|153557|153865.1|153523.1|11
1646088120000|2022-02-28 22:42:00|153885.7|153543.7|153856.8|153514.8|153887.2|153545.2|153856.8|153514.8|8
1646088130000|2022-02-28 22:42:10|153856.3|153514.3|153889.1|153547.1|153891.4|153549.4|153856.3|153514.3|5
1646088140000|2022-02-28 22:42:20|153871.6|153529.6|153876|153534|153878.6|153536.6|153849.1|153507.1|7
1646088150000|2022-02-28 22:42:30|153866.2|153524.2|153869.1|153527.1|153891.1|153549.1|153866.2|153524.2|4
1646088160000|2022-02-28 22:42:40|153831.7|153489.7|153831.7|153489.7|153831.7|153489.7|153831.7|153489.7|1
1646088170000|2022-02-28 22:42:50|153899|153557|153892|153550|153899|153557|153794.7|153452.7|5
1646088180000|2022-02-28 22:43:00|153870.3|153528.3|153852.6|153510.6|153870.3|153528.3|153852.6|153510.6|3
1646088190000|2022-02-28 22:43:10|153899.4|153557.4|153865.8|153523.8|153899.4|153557.4|153865.8|153523.8|4
1646088200000|2022-02-28 22:43:20|153862.4|153520.4|153870.7|153528.7|153882.6|153540.6|153797.1|153455.1|9
1646088210000|2022-02-28 22:43:30|153864.9|153522.9|153842.2|153500.2|153871.3|153529.3|153840.9|153498.9|13
1646088220000|2022-02-28 22:43:40|153845|153503|153840.5|153498.5|153845|153503|153815.4|153473.4|14
1646088230000|2022-02-28 22:43:50|153838.7|153496.7|153879.2|153537.2|153879.2|153537.2|153838.7|153496.7|8
1646088240000|2022-02-28 22:44:00|153871.8|153529.8|153867.8|153525.8|153871.8|153529.8|153866.3|153524.3|7
1646088250000|2022-02-28 22:44:10|153871.5|153529.5|153822.6|153480.6|153871.8|153529.8|153822.6|153480.6|9
1646088260000|2022-02-28 22:44:20|153822.4|153480.4|153847.5|153505.5|153847.5|153505.5|153822.4|153480.4|6
1646088270000|2022-02-28 22:44:30|153841.3|153499.3|153843.9|153501.9|153843.9|153501.9|153837.3|153495.3|5
1646088280000|2022-02-28 22:44:40|153840.2|153498.2|153835.2|153493.2|153853.8|153511.8|153823.8|153481.8|9
1646088290000|2022-02-28 22:44:50|153842.9|153500.9|153838.6|153496.6|153847.5|153505.5|153835.6|153493.6|8
1646088300000|2022-02-28 22:45:00|153818.7|153476.7|153835.5|153493.5|153835.5|153493.5|153818.7|153476.7|9
1646088310000|2022-02-28 22:45:10|153833.9|153491.9|153818|153476|153837.3|153495.3|153818|153476|8
1646088320000|2022-02-28 22:45:20|153818.6|153476.6|153831.2|153489.2|153831.2|153489.2|153818.6|153476.6|6
1646088330000|2022-02-28 22:45:30|153831|153489|153842.4|153500.4|153904.2|153562.2|153831|153489|10
1646088340000|2022-02-28 22:45:40|153846.4|153504.4|153881.1|153539.1|153881.1|153539.1|153845.6|153503.6|6
1646088350000|2022-02-28 22:45:50|153883.9|153541.9|153836.4|153494.4|153883.9|153541.9|153836.4|153494.4|7
1646088360000|2022-02-28 22:46:00|153843.9|153501.9|153814.8|153472.8|153853.2|153511.2|153814.8|153472.8|4
1646088370000|2022-02-28 22:46:10|153816.9|153474.9|153828.3|153486.3|153835.2|153493.2|153816.9|153474.9|6
1646088380000|2022-02-28 22:46:20|153840|153498|153797|153455|153840|153498|153797|153455|5
1646088390000|2022-02-28 22:46:30|153805.7|153463.7|153839.7|153497.7|153839.7|153497.7|153802.7|153460.7|5
1646088400000|2022-02-28 22:46:40|153835.1|153493.1|153842.7|153500.7|153845.2|153503.2|153835.1|153493.1|4
1646088410000|2022-02-28 22:46:50|153841.9|153499.9|153811.2|153469.2|153841.9|153499.9|153811.2|153469.2|4
1646088420000|2022-02-28 22:47:00|153817.7|153475.7|153810.1|153468.1|153817.7|153475.7|153809.7|153467.7|4
1646088430000|2022-02-28 22:47:10|153813.2|153471.2|153792.9|153450.9|153813.2|153471.2|153792.9|153450.9|3
1646088440000|2022-02-28 22:47:20|153799.8|153457.8|153811.7|153469.7|153811.7|153469.7|153799.8|153457.8|5
1646088450000|2022-02-28 22:47:30|153813.3|153471.3|153817.1|153475.1|153853.9|153511.9|153813.3|153471.3|5
1646088460000|2022-02-28 22:47:40|153826.6|153484.6|153827.1|153485.1|153827.1|153485.1|153826.6|153484.6|3
1646088470000|2022-02-28 22:47:50|153826.9|153484.9|153830.5|153488.5|153830.5|153488.5|153826.9|153484.9|2
1646088480000|2022-02-28 22:48:00|153830.7|153488.7|153772.5|153456.1|153830.7|153488.7|153772.5|153456.1|3
1646088490000|2022-02-28 22:48:10|153799.3|153463|153830.3|153488.3|153830.3|153488.3|153799.3|153463|2
1646088500000|2022-02-28 22:48:20|153830.5|153488.5|153830.5|153488.5|153830.5|153488.5|153830.5|153488.5|1
1646088510000|2022-02-28 22:48:30|153830.7|153488.7|153824.1|153482.1|153854.8|153512.8|153824.1|153482.1|5
1646088520000|2022-02-28 22:48:40|153825.7|153483.7|153826.8|153484.8|153827|153485|153825.7|153483.7|4
1646088530000|2022-02-28 22:48:50|153830|153488|153910.4|153568.4|153910.4|153568.4|153830|153488|5
1646088540000|2022-02-28 22:49:00|153829.6|153487.6|153862.5|153520.5|153864.1|153522.1|153829.6|153487.6|10
1646088550000|2022-02-28 22:49:10|153864|153522|153868.4|153526.4|153868.8|153526.8|153818.8|153476.8|15
1646088560000|2022-02-28 22:49:20|153872.6|153530.6|153878.9|153536.9|153885.9|153543.9|153853.7|153511.7|16
1646088570000|2022-02-28 22:49:30|153882.1|153540.1|153869.4|153527.4|153884|153542|153866.3|153524.3|15
1646088580000|2022-02-28 22:49:40|153871.5|153529.5|153837.6|153495.6|153874.4|153532.4|153837.6|153495.6|14
1646088590000|2022-02-28 22:49:50|153835.1|153493.1|153861|153519|153866.2|153524.2|153835.1|153493.1|11
1646088600000|2022-02-28 22:50:00|153852|153510|153853.1|153511.1|153861.7|153519.7|153849.4|153507.4|9
1646088610000|2022-02-28 22:50:10|153856.3|153514.3|153870.9|153528.9|153870.9|153528.9|153811.6|153469.6|10
1646088620000|2022-02-28 22:50:20|153872.6|153530.6|153876.4|153534.4|153883.4|153541.4|153872.6|153530.6|8
1646088630000|2022-02-28 22:50:30|153903.9|153561.9|153870.9|153528.9|153903.9|153561.9|153854.5|153512.5|7
1646088640000|2022-02-28 22:50:40|153875.8|153533.8|153858.9|153516.9|153875.8|153533.8|153843.9|153501.9|8
1646088650000|2022-02-28 22:50:50|153850.6|153508.6|153826.8|153484.8|153850.6|153508.6|153806.7|153464.7|8
1646088660000|2022-02-28 22:51:00|153841.7|153499.7|153872.8|153530.8|153881.3|153539.3|153835.5|153493.5|9
1646088670000|2022-02-28 22:51:10|153828.9|153486.9|153850.1|153508.1|153873.9|153531.9|153828.9|153486.9|7
1646088680000|2022-02-28 22:51:20|153831|153489|153862|153520|153869.1|153527.1|153831|153489|4
1646088690000|2022-02-28 22:51:30|153851.9|153509.9|153821.9|153479.9|153851.9|153509.9|153821.9|153479.9|6
1646088700000|2022-02-28 22:51:40|153824.3|153482.3|153812.5|153470.5|153832.4|153490.4|153791.7|153449.7|6
1646088710000|2022-02-28 22:51:50|153827.5|153485.5|153827.3|153485.3|153831.8|153489.8|153821.8|153479.8|9
1646088720000|2022-02-28 22:52:00|153828.3|153486.3|153886.2|153544.2|153886.2|153544.2|153828.2|153486.2|22
1646088730000|2022-02-28 22:52:10|153892.1|153550.1|153876.8|153534.8|153892.3|153550.3|153858.6|153516.6|23
1646088740000|2022-02-28 22:52:20|153876.9|153534.9|153880.9|153538.9|153887.4|153545.4|153874.6|153532.6|20
1646088750000|2022-02-28 22:52:30|153882.8|153540.8|153802.3|153460.3|153884.7|153542.7|153793.8|153451.8|13
1646088760000|2022-02-28 22:52:40|153802.2|153460.2|153803.7|153461.7|153846|153504|153788.5|153446.5|15
1646088770000|2022-02-28 22:52:50|153798.6|153456.6|153917.5|153575.5|153917.5|153575.5|153795|153453|12
1646088780000|2022-02-28 22:53:00|153917.6|153575.6|153888.5|153546.5|153922.2|153580.2|153885.1|153543.1|17
1646088790000|2022-02-28 22:53:10|153892|153550|153891.5|153549.5|153898.7|153556.7|153862.2|153520.2|15
1646088800000|2022-02-28 22:53:20|153886.8|153544.8|153848.6|153506.6|153886.8|153544.8|153843.2|153501.2|15
1646088810000|2022-02-28 22:53:30|153848.5|153506.5|153817.8|153475.8|153848.5|153506.5|153781.6|153439.6|12
1646088820000|2022-02-28 22:53:40|153813.9|153471.9|153798.2|153456.2|153813.9|153471.9|153791.1|153449.1|9
1646088830000|2022-02-28 22:53:50|153816.9|153474.9|153903.4|153561.4|153903.4|153561.4|153789.8|153447.8|13
1646088840000|2022-02-28 22:54:00|153903.5|153561.5|153904.9|153562.9|153904.9|153562.9|153889.3|153547.3|10
1646088850000|2022-02-28 22:54:10|153913.6|153571.6|153883.6|153541.6|153913.6|153571.6|153860.6|153518.6|9
1646088860000|2022-02-28 22:54:20|153883.5|153541.5|153851.9|153509.9|153887.7|153545.7|153818.6|153476.6|8
1646088870000|2022-02-28 22:54:30|153858.4|153516.4|153850.8|153508.8|153858.4|153516.4|153847.5|153505.5|9
1646088880000|2022-02-28 22:54:40|153845.1|153503.1|153873.9|153531.9|153886.9|153544.9|153808.6|153466.6|12
1646088890000|2022-02-28 22:54:50|153872|153530|153882.2|153540.2|153895.9|153553.9|153872|153530|22
1646088900000|2022-02-28 22:55:00|153909.6|153567.6|153900.9|153558.9|153933.9|153591.9|153890.3|153548.3|24
1646088910000|2022-02-28 22:55:10|153900.8|153558.8|153800.1|153458.1|153914.3|153572.3|153796.9|153454.9|18
1646088920000|2022-02-28 22:55:20|153808.2|153466.2|153854.5|153512.5|153858.8|153516.8|153806.8|153464.8|15
1646088930000|2022-02-28 22:55:30|153853.7|153511.7|153795|153453|153860.5|153518.5|153791.9|153449.9|12
1646088940000|2022-02-28 22:55:40|153801.8|153459.8|153908.4|153566.4|153926.5|153584.5|153801.8|153459.8|14
1646088950000|2022-02-28 22:55:50|153878.3|153536.3|153868.5|153526.5|153911.1|153569.1|153855.5|153513.5|13
1646088960000|2022-02-28 22:56:00|153871|153529|153872.5|153530.5|153886|153544|153865.8|153523.8|9
1646088970000|2022-02-28 22:56:10|153871.3|153529.3|153880.4|153538.4|153886|153544|153871.3|153529.3|10
1646088980000|2022-02-28 22:56:20|153884|153542|153801.1|153459.1|153884|153542|153799.1|153457.1|12
1646088990000|2022-02-28 22:56:30|153808|153466|153900.9|153558.9|153900.9|153558.9|153804.5|153462.5|9
1646089000000|2022-02-28 22:56:40|153903.6|153561.6|153870.6|153528.6|153914.1|153572.1|153870.6|153528.6|11
1646089010000|2022-02-28 22:56:50|153880.1|153538.1|153854|153512|153891.7|153549.7|153854|153512|8
1646089020000|2022-02-28 22:57:00|153865.3|153523.3|153939.7|153597.7|153939.7|153597.7|153838.4|153496.4|13
1646089030000|2022-02-28 22:57:10|153886.2|153544.2|153895.5|153553.5|153927.3|153585.3|153886.2|153544.2|7
1646089040000|2022-02-28 22:57:20|153880|153538|153854.2|153512.2|153924.3|153582.3|153813.3|153471.3|9
1646089050000|2022-02-28 22:57:30|153844.9|153502.9|153874.7|153532.7|153906.4|153564.4|153844.9|153502.9|7
1646089060000|2022-02-28 22:57:40|153929.4|153587.4|153892.8|153550.8|153935.8|153593.8|153892.8|153550.8|8
1646089070000|2022-02-28 22:57:50|153906.9|153564.9|153850.7|153508.7|153906.9|153564.9|153835.2|153493.2|11
1646089080000|2022-02-28 22:58:00|153851.4|153509.4|153858.3|153516.3|153858.3|153516.3|153831.8|153489.8|8
1646089090000|2022-02-28 22:58:10|153828.8|153486.8|153840.1|153498.1|153879.6|153537.6|153828.8|153486.8|9
1646089100000|2022-02-28 22:58:20|153849.6|153507.6|153892.2|153550.2|153892.2|153550.2|153835.9|153493.9|7
1646089110000|2022-02-28 22:58:30|153874.1|153532.1|153858.7|153516.7|153886.2|153544.2|153843.7|153501.7|10
1646089120000|2022-02-28 22:58:40|153851.4|153509.4|153839.6|153497.6|153854.2|153512.2|153830.4|153488.4|7
1646089130000|2022-02-28 22:58:50|153840.1|153498.1|153821.4|153479.4|153840.1|153498.1|153821.4|153479.4|3
1646089140000|2022-02-28 22:59:00|153811.7|153469.7|153752.9|153410.9|153811.7|153469.7|153752.9|153410.9|4
1646089150000|2022-02-28 22:59:10|153774.2|153432.2|153827.5|153485.5|153827.5|153485.5|153774.2|153432.2|3
1646089160000|2022-02-28 22:59:20|153835.8|153493.8|153815.9|153473.9|153835.8|153493.8|153764.7|153422.7|9
1646089170000|2022-02-28 22:59:30|153821.1|153479.1|153827.5|153485.5|153827.5|153485.5|153821.1|153479.1|2
1646089180000|2022-02-28 22:59:40|153825.9|153483.9|153805.2|153463.2|153825.9|153483.9|153803.9|153461.9|5
1646089190000|2022-02-28 22:59:50|153812|153470|153772|153430|153812|153470|153772|153430|5
1646089200000|2022-02-28 23:00:00|153779.3|153437.3|153837.3|153495.3|153882.1|153540.1|153779.3|153437.3|36
1646089210000|2022-02-28 23:00:10|153837.4|153495.4|153837.8|153495.8|153846.1|153504.1|153836|153494|23
1646089220000|2022-02-28 23:00:20|153837.3|153495.3|153839|153497|153839.8|153497.8|153834.6|153492.6|22
1646089230000|2022-02-28 23:00:30|153838.9|153496.9|153840.6|153498.6|153852.8|153510.8|153837|153495|22
1646089240000|2022-02-28 23:00:40|153843.3|153501.3|153842.5|153500.5|153846.6|153504.6|153830.5|153488.5|21
1646089250000|2022-02-28 23:00:50|153841.8|153499.8|153830.2|153488.2|153848.5|153506.5|153823.1|153481.1|19
1646089260000|2022-02-28 23:01:00|153827.7|153485.7|153818.1|153476.1|153853.1|153511.1|153803.8|153461.8|18
1646089270000|2022-02-28 23:01:10|153819.2|153477.2|153851.6|153509.6|153856.2|153514.2|153819.2|153477.2|13
1646089280000|2022-02-28 23:01:20|153861.4|153519.4|153855|153513|153861.4|153519.4|153847.1|153505.1|14
1646089290000|2022-02-28 23:01:30|153851.5|153509.5|153852.1|153510.1|153853|153511|153845|153503|14
1646089300000|2022-02-28 23:01:40|153849.9|153507.9|153851.6|153509.6|153856.6|153514.6|153843.6|153501.6|12
1646089310000|2022-02-28 23:01:50|153849|153507|153857.5|153515.5|153867.7|153525.7|153844.9|153502.9|12
1646089320000|2022-02-28 23:02:00|153856|153514|153856.5|153514.5|153863.7|153521.7|153849.2|153507.2|14
1646089330000|2022-02-28 23:02:10|153858.1|153516.1|153847.3|153505.3|153862.4|153520.4|153847.3|153505.3|11
1646089340000|2022-02-28 23:02:20|153847.9|153505.9|153872.4|153530.4|153872.4|153530.4|153847|153505|10
1646089350000|2022-02-28 23:02:30|153835.3|153493.3|153839.3|153497.3|153844.2|153502.2|153834.6|153492.6|6
1646089360000|2022-02-28 23:02:40|153842|153500|153838.8|153496.8|153847.3|153505.3|153824.6|153482.6|10
1646089370000|2022-02-28 23:02:50|153828.7|153486.7|153872.8|153530.8|153882.2|153540.2|153828.7|153486.7|8
1646089380000|2022-02-28 23:03:00|153875.1|153533.1|153931.9|153589.9|153931.9|153589.9|153835.5|153493.5|9
1646089390000|2022-02-28 23:03:10|153998.9|153656.9|153943.2|153601.2|153998.9|153656.9|153942.4|153600.4|4
1646089400000|2022-02-28 23:03:20|153946.4|153604.4|153948|153606|153955.6|153613.6|153946.4|153604.4|6
1646089440000|2022-02-28 23:04:00|153988.6|153646.6|153969.8|153627.8|153988.6|153646.6|153969.8|153627.8|12
1646089450000|2022-02-28 23:04:10|153967.7|153625.7|153969.1|153627.1|153970.2|153628.2|153964.8|153622.8|14
1646089460000|2022-02-28 23:04:20|153966.7|153624.7|153970.5|153628.5|153971.7|153629.7|153966.7|153624.7|16
1646089470000|2022-02-28 23:04:30|153971.4|153629.4|153968.2|153626.2|153971.4|153629.4|153968|153626|12
1646089480000|2022-02-28 23:04:40|153969.3|153627.3|153964.5|153622.5|153969.4|153627.4|153961.1|153619.1|17
1646089490000|2022-02-28 23:04:50|153963.7|153621.7|153973.8|153631.8|153974.5|153632.5|153959|153617|16
1646089500000|2022-02-28 23:05:00|153972.6|153630.6|153963.3|153621.3|153972.6|153630.6|153958.7|153616.7|14
1646089510000|2022-02-28 23:05:10|153962.6|153620.6|153960|153618|153965.9|153623.9|153954.3|153612.3|14
1646089520000|2022-02-28 23:05:20|153955.2|153613.2|153952.9|153610.9|153960.3|153618.3|153952.9|153610.9|7
1646089530000|2022-02-28 23:05:30|153954.9|153612.9|153973.1|153631.1|153974.7|153632.7|153951|153609|16
1646089540000|2022-02-28 23:05:40|153970.8|153628.8|153973.9|153631.9|153973.9|153631.9|153936.2|153594.2|13
1646089550000|2022-02-28 23:05:50|153978.5|153636.5|153971.6|153629.6|153982.7|153640.7|153956.7|153614.7|10
1646089560000|2022-02-28 23:06:00|153969.3|153627.3|153979.8|153637.8|153979.8|153637.8|153969.1|153627.1|7
1646089570000|2022-02-28 23:06:10|153957|153615|153949.1|153607.1|153963.7|153621.7|153948.6|153606.6|13
1646089580000|2022-02-28 23:06:20|153948.5|153606.5|153949|153607|153949|153607|153944.5|153602.5|6
1646089590000|2022-02-28 23:06:30|153959.7|153617.7|153958.4|153616.4|153959.7|153617.7|153958.4|153616.4|5
1646089600000|2022-02-28 23:06:40|153958.8|153616.8|153951.1|153609.1|153958.8|153616.8|153920.5|153578.5|11
1646089610000|2022-02-28 23:06:50|153954|153612|153955.9|153613.9|153955.9|153613.9|153931.6|153589.6|5
1646089620000|2022-02-28 23:07:00|153959.5|153617.5|153964.1|153622.1|153964.1|153622.1|153949.3|153607.3|12
1646089630000|2022-02-28 23:07:10|153960.6|153618.6|153964.1|153622.1|153967.5|153625.5|153960.6|153618.6|6
1646089640000|2022-02-28 23:07:20|153966.7|153624.7|153969.7|153627.7|153969.7|153627.7|153958.9|153616.9|8
1646089650000|2022-02-28 23:07:30|153970.3|153628.3|153935.5|153593.5|153970.8|153628.8|153909.4|153567.4|18
1646089660000|2022-02-28 23:07:40|153927.2|153585.2|153949.4|153607.4|153965.5|153623.5|153927.2|153585.2|7
1646089670000|2022-02-28 23:07:50|153957.6|153615.6|153955.9|153613.9|153957.6|153615.6|153949.9|153607.9|12
1646089680000|2022-02-28 23:08:00|153958.2|153616.2|153951.4|153609.4|153958.2|153616.2|153950.2|153608.2|7
1646089690000|2022-02-28 23:08:10|153951.7|153609.7|153954.3|153612.3|153955.2|153613.2|153951.7|153609.7|7
1646089700000|2022-02-28 23:08:20|153955.5|153613.5|153962.4|153620.4|153964.1|153622.1|153955.5|153613.5|7
1646089710000|2022-02-28 23:08:30|153961.7|153619.7|153966.1|153624.1|153966.1|153624.1|153955.2|153613.2|6
1646089720000|2022-02-28 23:08:40|153964.3|153622.3|153960.2|153618.2|153965.4|153623.4|153960.2|153618.2|5
1646089730000|2022-02-28 23:08:50|153960.6|153618.6|153953.4|153611.4|153962.8|153620.8|153930.6|153588.6|11
1646089740000|2022-02-28 23:09:00|153953.2|153611.2|153949.6|153607.6|153953.2|153611.2|153938.6|153596.6|6
1646089750000|2022-02-28 23:09:10|153959.4|153617.4|153970.4|153628.4|153970.4|153628.4|153959.4|153617.4|3
1646089760000|2022-02-28 23:09:20|153971.1|153629.1|153948.9|153606.9|153971.1|153629.1|153942.7|153600.7|8
1646089770000|2022-02-28 23:09:30|153951.6|153609.6|153949.6|153607.6|153976.8|153634.8|153949.6|153607.6|9
1646089780000|2022-02-28 23:09:40|153958|153616|153947.9|153605.9|153963.2|153621.2|153946|153604|8
1646089790000|2022-02-28 23:09:50|153950.1|153608.1|153958.9|153616.9|153958.9|153616.9|153950.1|153608.1|4
1646089800000|2022-02-28 23:10:00|153957.7|153615.7|153950.1|153608.1|153957.7|153615.7|153941.6|153599.6|10
1646089810000|2022-02-28 23:10:10|153932.6|153590.6|153949.8|153607.8|153950.8|153608.8|153932.6|153590.6|12
1646089820000|2022-02-28 23:10:20|153933|153591|153950.9|153608.9|153950.9|153608.9|153933|153591|6
1646089830000|2022-02-28 23:10:30|153951.1|153609.1|153955.3|153613.3|153955.3|153613.3|153950.3|153608.3|4
1646089840000|2022-02-28 23:10:40|153964.1|153622.1|153965.8|153623.8|153965.8|153623.8|153964.1|153622.1|5
1646089850000|2022-02-28 23:10:50|153965|153623|153948.9|153606.9|153965|153623|153941.5|153599.5|4
1646089860000|2022-02-28 23:11:00|153947.2|153605.2|153944.8|153602.8|153950.7|153608.7|153923|153581|9
1646089870000|2022-02-28 23:11:10|153945.5|153603.5|153962.5|153620.5|153970.9|153628.9|153940.8|153598.8|11
1646089880000|2022-02-28 23:11:20|153972.5|153630.5|153953.7|153611.7|153972.5|153630.5|153947.9|153605.9|8
1646089890000|2022-02-28 23:11:30|153936.3|153594.3|153948.6|153606.6|153948.6|153606.6|153936.3|153594.3|3
1646089900000|2022-02-28 23:11:40|153949.9|153607.9|153952.8|153610.8|153961.8|153619.8|153949.9|153607.9|6
1646089910000|2022-02-28 23:11:50|153952.4|153610.4|153953|153611|153972.6|153630.6|153952|153610|12
1646089920000|2022-02-28 23:12:00|153944.8|153602.8|153948.9|153606.9|153964.2|153622.2|153944.8|153602.8|9
1646089930000|2022-02-28 23:12:10|153954.2|153612.2|153970.9|153628.9|153979.2|153637.2|153954.2|153612.2|6
1646089940000|2022-02-28 23:12:20|153966.4|153624.4|153949.7|153607.7|153966.4|153624.4|153949.7|153607.7|5
1646089950000|2022-02-28 23:12:30|153948.3|153606.3|153940.9|153598.9|153959.2|153617.2|153940.7|153598.7|5
1646089960000|2022-02-28 23:12:40|153953.3|153611.3|153957.8|153615.8|153959.7|153617.7|153942.7|153600.7|11
1646089970000|2022-02-28 23:12:50|153961.9|153619.9|153963.4|153621.4|153974.3|153632.3|153960|153618|15
1646089980000|2022-02-28 23:13:00|153962.4|153620.4|153955.9|153613.9|153965.4|153623.4|153955.9|153613.9|7
1646089990000|2022-02-28 23:13:10|153957.6|153615.6|153979.4|153637.4|153992.5|153650.5|153957.6|153615.6|5
1646090000000|2022-02-28 23:13:20|153969.3|153627.3|153959.7|153617.7|153969.3|153627.3|153958.2|153616.2|8
1646090010000|2022-02-28 23:13:30|153954.3|153612.3|153960.9|153618.9|153961.3|153619.3|153954.3|153612.3|7
1646090020000|2022-02-28 23:13:40|153961.4|153619.4|153965.5|153623.5|153965.5|153623.5|153957.6|153615.6|8
1646090030000|2022-02-28 23:13:50|153963.1|153621.1|153956.3|153614.3|153963.1|153621.1|153956.3|153614.3|5
1646090040000|2022-02-28 23:14:00|153953.9|153611.9|153977.9|153635.9|153977.9|153635.9|153949.1|153607.1|8
1646090050000|2022-02-28 23:14:10|153973.3|153631.3|153970.5|153628.5|153973.3|153631.3|153962.5|153620.5|13
1646090060000|2022-02-28 23:14:20|153967.9|153625.9|153968.6|153626.6|153968.6|153626.6|153967.7|153625.7|3
1646090070000|2022-02-28 23:14:30|153969|153627|153967.1|153625.1|153969|153627|153967|153625|6
1646090080000|2022-02-28 23:14:40|153963|153621|153963.8|153621.8|153964|153622|153963|153621|7
1646090090000|2022-02-28 23:14:50|153964.7|153622.7|153958.2|153616.2|153964.7|153622.7|153958.2|153616.2|3
1646090100000|2022-02-28 23:15:00|153958.4|153616.4|153971.1|153629.1|153997.8|153655.8|153958.4|153616.4|8
1646090110000|2022-02-28 23:15:10|153969.2|153627.2|153967.8|153625.8|153970.5|153628.5|153961.1|153619.1|8
1646090120000|2022-02-28 23:15:20|153966.2|153624.2|153967.6|153625.6|153967.8|153625.8|153965.6|153623.6|7
1646090130000|2022-02-28 23:15:30|153967.5|153625.5|153965.9|153623.9|153967.5|153625.5|153965.9|153623.9|4
1646090140000|2022-02-28 23:15:40|153967.1|153625.1|153965.1|153623.1|153967.1|153625.1|153964.5|153622.5|10
1646090150000|2022-02-28 23:15:50|153963.3|153621.3|154010.2|153668.2|154031.6|153689.6|153961.2|153619.2|4
1646090160000|2022-02-28 23:16:00|154003.8|153661.8|153972.6|153630.6|154003.8|153661.8|153969.9|153627.9|5
1646090170000|2022-02-28 23:16:10|153977|153635|153960|153618|153980.5|153638.5|153960|153618|6
1646090180000|2022-02-28 23:16:20|153959.6|153617.6|153958.6|153616.6|153959.6|153617.6|153958.6|153616.6|4
1646090190000|2022-02-28 23:16:30|153957.3|153615.3|153958.8|153616.8|153959.2|153617.2|153956.4|153614.4|7
1646090200000|2022-02-28 23:16:40|153958.5|153616.5|153959.3|153617.3|153966.6|153624.6|153958.5|153616.5|8
1646090210000|2022-02-28 23:16:50|153960.1|153618.1|153965.4|153623.4|153967.2|153625.2|153960.1|153618.1|6
1646090220000|2022-02-28 23:17:00|153965.6|153623.6|153966.6|153624.6|153966.6|153624.6|153964.7|153622.7|5
1646090230000|2022-02-28 23:17:10|153966.5|153624.5|153963|153621|153966.5|153624.5|153962|153620|5
1646090240000|2022-02-28 23:17:20|153963.2|153621.2|153962.3|153620.3|153963.2|153621.2|153962.1|153620.1|4
1646090250000|2022-02-28 23:17:30|153962.2|153620.2|153962.2|153620.2|153962.2|153620.2|153962.2|153620.2|1
1646090260000|2022-02-28 23:17:40|153962.7|153620.7|153963.9|153621.9|153963.9|153621.9|153961.6|153619.6|6
1646090270000|2022-02-28 23:17:50|153963.8|153621.8|153959.2|153617.2|153968.1|153626.1|153959.2|153617.2|5
1646090280000|2022-02-28 23:18:00|153960.2|153618.2|153959.7|153617.7|153960.2|153618.2|153958.8|153616.8|3
1646090290000|2022-02-28 23:18:10|153960.3|153618.3|153963.9|153621.9|153963.9|153621.9|153958.3|153616.3|9
1646090300000|2022-02-28 23:18:20|153948|153606|153965.3|153623.3|153967.1|153625.1|153948|153606|7
1646090310000|2022-02-28 23:18:30|153967.1|153625.1|153966.5|153624.5|153967.1|153625.1|153961.6|153619.6|8
1646090320000|2022-02-28 23:18:40|153966.3|153624.3|153962.9|153620.9|153966.3|153624.3|153962.2|153620.2|9
1646090330000|2022-02-28 23:18:50|153963.3|153621.3|153970.1|153628.1|153970.1|153628.1|153955.7|153613.7|9
1646090340000|2022-02-28 23:19:00|153970.7|153628.7|153964.9|153622.9|153970.7|153628.7|153964.9|153622.9|2
1646090350000|2022-02-28 23:19:10|153963.7|153621.7|153959.6|153617.6|153963.7|153621.7|153957.9|153615.9|5
1646090360000|2022-02-28 23:19:20|153959.5|153617.5|153959.5|153617.5|153959.5|153617.5|153959.5|153617.5|1
1646090370000|2022-02-28 23:19:30|153956.6|153614.6|153975.2|153633.2|153982.4|153640.4|153956.6|153614.6|10
1646090380000|2022-02-28 23:19:40|153976.5|153634.5|153973.9|153631.9|153978.4|153636.4|153973|153631|10
1646090390000|2022-02-28 23:19:50|153974.8|153632.8|153967.8|153625.8|153974.8|153632.8|153967.3|153625.3|3
1646090400000|2022-02-28 23:20:00|153968.4|153626.4|153969|153627|153969.4|153627.4|153966.8|153624.8|9
1646090410000|2022-02-28 23:20:10|153968.2|153626.2|153967.7|153625.7|153968.2|153626.2|153966.6|153624.6|5
1646090420000|2022-02-28 23:20:20|153960.8|153618.8|153964.3|153622.3|153965.2|153623.2|153960.8|153618.8|6
1646090430000|2022-02-28 23:20:30|153962.9|153620.9|153960.6|153618.6|153969.7|153627.7|153960.6|153618.6|7
1646090440000|2022-02-28 23:20:40|153960.1|153618.1|153965.1|153623.1|153965.1|153623.1|153960.1|153618.1|5
1646090450000|2022-02-28 23:20:50|153965.7|153623.7|153967.9|153625.9|153967.9|153625.9|153965|153623|10
1646090460000|2022-02-28 23:21:00|153967.5|153625.5|153968.9|153626.9|153970|153628|153967.1|153625.1|5
1646090470000|2022-02-28 23:21:10|153968.5|153626.5|153972|153630|153974.1|153632.1|153966.7|153624.7|6
1646090480000|2022-02-28 23:21:20|153971.7|153629.7|153965.3|153623.3|153971.7|153629.7|153958.5|153616.5|8
1646090490000|2022-02-28 23:21:30|153970.3|153628.3|153979|153637|153998.2|153656.2|153970.3|153628.3|8
1646090500000|2022-02-28 23:21:40|153973.7|153631.7|153977.3|153635.3|153982.7|153640.7|153973.7|153631.7|4
1646090510000|2022-02-28 23:21:50|153981.8|153639.8|153964.7|153622.7|153996.9|153654.9|153964.7|153622.7|10
1646090520000|2022-02-28 23:22:00|154009.1|153667.1|153992.7|153650.7|154015.4|153673.4|153992.7|153650.7|7
1646090530000|2022-02-28 23:22:10|153993.6|153651.6|154000.2|153658.2|154010.4|153668.4|153989.6|153647.6|6
1646090540000|2022-02-28 23:22:20|153992.1|153650.1|153981.5|153639.5|153993|153651|153981.5|153639.5|10
1646090550000|2022-02-28 23:22:30|154003.1|153661.1|153974.4|153632.4|154003.1|153661.1|153967.6|153625.6|8
1646090560000|2022-02-28 23:22:40|153973.3|153631.3|153972.6|153630.6|153973.3|153631.3|153969.5|153627.5|5
1646090570000|2022-02-28 23:22:50|153970.4|153628.4|153994.3|153652.3|154042.5|153700.5|153958.8|153616.8|6
1646090580000|2022-02-28 23:23:00|154015.7|153673.7|154020.7|153678.7|154026.6|153684.6|153962.1|153620.1|7
1646090590000|2022-02-28 23:23:10|153969|153627|153973.4|153631.4|153974.8|153632.8|153968.1|153626.1|5
1646090600000|2022-02-28 23:23:20|153976.6|153634.6|153987.1|153645.1|154001.7|153659.7|153968.8|153626.8|7
1646090610000|2022-02-28 23:23:30|154000.3|153658.3|153978.4|153636.4|154000.3|153658.3|153977|153635|10
1646090620000|2022-02-28 23:23:40|153972.6|153630.6|153996|153654|154026.9|153684.9|153972.6|153630.6|9
1646090630000|2022-02-28 23:23:50|153983.4|153641.4|153987|153645|153992|153650|153969.3|153627.3|8
1646090640000|2022-02-28 23:24:00|153976.6|153634.6|153970.9|153628.9|153976.8|153634.8|153970.9|153628.9|5
1646090650000|2022-02-28 23:24:10|153972.6|153630.6|154001.5|153659.5|154004.7|153662.7|153968.6|153626.6|13
1646090660000|2022-02-28 23:24:20|153989.8|153647.8|153995.6|153653.6|153995.6|153653.6|153989.2|153647.2|5
1646090670000|2022-02-28 23:24:30|153975.5|153633.5|153990.6|153648.6|154014.4|153672.4|153975.5|153633.5|9
1646090680000|2022-02-28 23:24:40|154004.3|153662.3|153988.9|153646.9|154004.3|153662.3|153986|153644|5
1646090690000|2022-02-28 23:24:50|153986.3|153644.3|153986.7|153644.7|153994.1|153652.1|153975.6|153633.6|6
1646090700000|2022-02-28 23:25:00|153969.5|153627.5|153993.7|153651.7|154036|153694|153968.9|153626.9|10
1646090710000|2022-02-28 23:25:10|153977.5|153635.5|153970.2|153628.2|153977.5|153635.5|153970.2|153628.2|6
1646090720000|2022-02-28 23:25:20|153971.9|153629.9|154000.2|153658.2|154000.2|153658.2|153964.6|153622.6|7
1646090730000|2022-02-28 23:25:30|153998.8|153656.8|153984.9|153642.9|153998.8|153656.8|153969.9|153627.9|6
1646090740000|2022-02-28 23:25:40|153986.2|153644.2|154071|153729|154071|153729|153986.2|153644.2|10
1646090750000|2022-02-28 23:25:50|154014.2|153672.2|153983.9|153641.9|154014.2|153672.2|153983.9|153641.9|6
1646090760000|2022-02-28 23:26:00|153969.1|153627.1|154006.1|153664.1|154011.4|153669.4|153969.1|153627.1|5
1646090770000|2022-02-28 23:26:10|154025|153683|153985.9|153643.9|154025|153683|153984.4|153642.4|15
1646090780000|2022-02-28 23:26:20|153985.6|153643.6|153988.7|153646.7|153988.7|153646.7|153973.7|153631.7|7
1646090790000|2022-02-28 23:26:30|153991.2|153649.2|153983.2|153641.2|153993|153651|153965.6|153623.6|12
1646090800000|2022-02-28 23:26:40|153961.1|153619.1|153961.8|153619.8|153963.1|153621.1|153956.4|153614.4|4
1646090810000|2022-02-28 23:26:50|153951.7|153609.7|154056.1|153714.1|154056.1|153714.1|153951.7|153609.7|11
1646090820000|2022-02-28 23:27:00|153995.9|153653.9|153995.9|153653.9|154006.3|153664.3|153995.9|153653.9|3
1646090830000|2022-02-28 23:27:10|153978.4|153636.4|153975|153633|153978.4|153636.4|153975|153633|2
1646090840000|2022-02-28 23:27:20|153984.6|153642.6|153994.2|153652.2|154014|153672|153972.1|153630.1|8
1646090850000|2022-02-28 23:27:30|153991.4|153649.4|153957.6|153615.6|153998.1|153656.1|153957.3|153615.3|10
1646090860000|2022-02-28 23:27:40|153957|153615|153958.5|153616.5|153959.3|153617.3|153957|153615|5
1646090870000|2022-02-28 23:27:50|153958.2|153616.2|153983.3|153641.3|153992|153650|153958.2|153616.2|4
1646090880000|2022-02-28 23:28:00|153977.5|153635.5|153995.6|153653.6|154017.6|153675.6|153972.9|153630.9|12
1646090890000|2022-02-28 23:28:10|153991.1|153649.1|153981.8|153639.8|153991.1|153649.1|153981.8|153639.8|3
1646090900000|2022-02-28 23:28:20|153984.9|153642.9|153975.5|153633.5|153984.9|153642.9|153975.5|153633.5|5
1646090910000|2022-02-28 23:28:30|153973.5|153631.5|153970.5|153628.5|153973.5|153631.5|153969.2|153627.2|3
1646090920000|2022-02-28 23:28:40|153981.8|153639.8|153983.6|153641.6|153988|153646|153981.6|153639.6|7
1646090930000|2022-02-28 23:28:50|153983.7|153641.7|153962.7|153620.7|153983.7|153641.7|153961.7|153619.7|5
1646090940000|2022-02-28 23:29:00|153962.2|153620.2|153972.1|153630.1|153976.5|153634.5|153962.2|153620.2|4
1646090950000|2022-02-28 23:29:10|153974.1|153632.1|154015.9|153673.9|154047|153705|153969.8|153627.8|14
1646090960000|2022-02-28 23:29:20|153980.4|153638.4|153980.2|153638.2|153988.2|153646.2|153980.2|153638.2|3
1646090970000|2022-02-28 23:29:30|153980.9|153638.9|154056|153714|154056|153714|153968.4|153626.4|11
1646090980000|2022-02-28 23:29:40|154052|153710|153996.2|153654.2|154052|153710|153973.1|153631.1|12
1646090990000|2022-02-28 23:29:50|153993.2|153651.2|153996.5|153654.5|154001.9|153659.9|153990.2|153648.2|4
1646091000000|2022-02-28 23:30:00|153995.4|153653.4|153973.3|153631.3|153995.9|153653.9|153972|153630|11
1646091010000|2022-02-28 23:30:10|153968.2|153626.2|153964.4|153622.4|153968.2|153626.2|153953.8|153611.8|5
1646091020000|2022-02-28 23:30:20|153969.1|153627.1|153951|153609|153969.1|153627.1|153940.6|153598.6|4
1646091030000|2022-02-28 23:30:30|153989.8|153647.8|154006.3|153664.3|154006.3|153664.3|153969|153627|21
1646091040000|2022-02-28 23:30:40|153994|153652|153981.5|153639.5|153995.4|153653.4|153978.6|153636.6|9
1646091050000|2022-02-28 23:30:50|153978.6|153636.6|153976.8|153634.8|153979.8|153637.8|153966.2|153624.2|7
1646091060000|2022-02-28 23:31:00|153973.5|153631.5|153983.9|153641.9|153984.1|153642.1|153970.7|153628.7|8
1646091070000|2022-02-28 23:31:10|153983|153641|153967.5|153625.5|154045|153703|153962.7|153620.7|8
1646091080000|2022-02-28 23:31:20|154031.9|153689.9|153967|153625|154031.9|153689.9|153964.7|153622.7|10
1646091090000|2022-02-28 23:31:30|153966.7|153624.7|153978.1|153636.1|153982.7|153640.7|153965.5|153623.5|13
1646091100000|2022-02-28 23:31:40|153972.8|153630.8|153969.6|153627.6|153972.8|153630.8|153969.6|153627.6|3
1646091110000|2022-02-28 23:31:50|153969.3|153627.3|153959.2|153617.2|153972.3|153630.3|153958.9|153616.9|7
1646091120000|2022-02-28 23:32:00|153959|153617|153998.2|153656.2|153998.2|153656.2|153959|153617|9
1646091130000|2022-02-28 23:32:10|154020|153678|153987.4|153645.4|154020|153678|153979.6|153637.6|5
1646091140000|2022-02-28 23:32:20|153962.2|153620.2|153982.4|153640.4|154032|153690|153960.4|153618.4|6
1646091150000|2022-02-28 23:32:30|153956.7|153614.7|153957.2|153615.2|153957.2|153615.2|153955.3|153613.3|4
1646091160000|2022-02-28 23:32:40|153956|153614|153959.1|153617.1|153959.1|153617.1|153955.4|153613.4|4
1646091170000|2022-02-28 23:32:50|153958.5|153616.5|153957|153615|153958.5|153616.5|153956.5|153614.5|5
1646091180000|2022-02-28 23:33:00|153959.7|153617.7|153956.2|153614.2|153959.7|153617.7|153956.2|153614.2|4
1646091190000|2022-02-28 23:33:10|153956.3|153614.3|154024.6|153682.6|154024.6|153682.6|153956.3|153614.3|10
1646091200000|2022-02-28 23:33:20|154045|153703|153983.8|153641.8|154045|153703|153964.5|153622.5|9
1646091210000|2022-02-28 23:33:30|153992.2|153650.2|153978.2|153636.2|153992.2|153650.2|153977.8|153635.8|7
1646091220000|2022-02-28 23:33:40|153977.1|153635.1|153977.1|153635.1|153977.8|153635.8|153975.1|153633.1|14
1646091230000|2022-02-28 23:33:50|153977.5|153635.5|153966.8|153624.8|153978.3|153636.3|153966.5|153624.5|11
1646091240000|2022-02-28 23:34:00|153967.1|153625.1|153973.1|153631.1|153980|153638|153965.2|153623.2|15
1646091250000|2022-02-28 23:34:10|153971.5|153629.5|153971.6|153629.6|153975|153633|153966.8|153624.8|17
1646091260000|2022-02-28 23:34:20|153971.7|153629.7|153961.5|153619.5|153972.8|153630.8|153960.6|153618.6|14
1646091270000|2022-02-28 23:34:30|153961.8|153619.8|153958.8|153616.8|153962.5|153620.5|153958.3|153616.3|11
1646091280000|2022-02-28 23:34:40|153959|153617|153958.2|153616.2|153959|153617|153958.2|153616.2|7
1646091290000|2022-02-28 23:34:50|153985.8|153643.8|153981.5|153639.5|154012.7|153670.7|153960|153618|17
1646091300000|2022-02-28 23:35:00|153980.2|153638.2|153982.9|153640.9|153984.9|153642.9|153961.2|153619.2|12
1646091310000|2022-02-28 23:35:10|153989.4|153647.4|153965.6|153623.6|153989.4|153647.4|153964.7|153622.7|17
1646091320000|2022-02-28 23:35:20|153966.1|153624.1|153962.2|153620.2|153966.2|153624.2|153947.6|153605.6|14
1646091330000|2022-02-28 23:35:30|153968.2|153626.2|153960.1|153618.1|153968.2|153626.2|153959.7|153617.7|13
1646091340000|2022-02-28 23:35:40|153959.8|153617.8|153925|153583|153960|153618|153917|153575|10
1646091350000|2022-02-28 23:35:50|153924.9|153582.9|153919.4|153577.4|153967|153625|153918.5|153576.5|13
1646091360000|2022-02-28 23:36:00|153920.3|153578.3|154000|153658|154005.9|153663.9|153920.3|153578.3|15
1646091370000|2022-02-28 23:36:10|154002.5|153660.5|153989|153647|154021.4|153679.4|153966|153624|13
1646091380000|2022-02-28 23:36:20|153994.2|153652.2|153993.5|153651.5|153994.4|153652.4|153953.8|153611.8|14
1646091390000|2022-02-28 23:36:30|153975.4|153633.4|154005.5|153663.5|154005.5|153663.5|153975.4|153633.4|10
1646091400000|2022-02-28 23:36:40|153992.6|153650.6|153984.5|153642.5|154000.7|153658.7|153984.5|153642.5|9
1646091410000|2022-02-28 23:36:50|153989.5|153647.5|153949.6|153607.6|153989.5|153647.5|153929.7|153587.7|16
1646091420000|2022-02-28 23:37:00|153925.8|153583.8|153981|153639|153981|153639|153925.8|153583.8|15
1646091430000|2022-02-28 23:37:10|153975.5|153633.5|153973.1|153631.1|153976.7|153634.7|153972.8|153630.8|11
1646091440000|2022-02-28 23:37:20|153974|153632|153972.4|153630.4|153974|153632|153968.8|153626.8|8
1646091450000|2022-02-28 23:37:30|153954.6|153612.6|153989.3|153647.3|153989.3|153647.3|153947.8|153605.8|11
1646091460000|2022-02-28 23:37:40|153987.3|153645.3|153973.3|153631.3|153987.7|153645.7|153964.9|153622.9|23
1646091470000|2022-02-28 23:37:50|154004.4|153662.4|154006.2|153664.2|154016.5|153674.5|154004.4|153662.4|9
1646091480000|2022-02-28 23:38:00|154010.7|153668.7|153970.5|153628.5|154010.7|153668.7|153967.9|153625.9|12
1646091490000|2022-02-28 23:38:10|153965.4|153623.4|153965|153623|153965.6|153623.6|153957.5|153615.5|12
1646091500000|2022-02-28 23:38:20|153965.6|153623.6|153955.1|153613.1|153965.6|153623.6|153952.9|153610.9|15
1646091510000|2022-02-28 23:38:30|153954.9|153612.9|154025.2|153683.2|154027.7|153685.7|153954.7|153612.7|16
1646091520000|2022-02-28 23:38:40|154025.1|153683.1|153965.5|153623.5|154025.1|153683.1|153960.5|153618.5|17
1646091530000|2022-02-28 23:38:50|153965.3|153623.3|153965.9|153623.9|153971.2|153629.2|153965|153623|11
1646091540000|2022-02-28 23:39:00|153961.4|153619.4|153964.3|153622.3|153966.2|153624.2|153961.4|153619.4|12
1646091550000|2022-02-28 23:39:10|153964.6|153622.6|153963.5|153621.5|153966|153624|153963.5|153621.5|11
1646091560000|2022-02-28 23:39:20|153964.4|153622.4|153963.9|153621.9|153964.8|153622.8|153963.3|153621.3|10
1646091570000|2022-02-28 23:39:30|153964.3|153622.3|153958.4|153616.4|153964.3|153622.3|153958.4|153616.4|9
1646091580000|2022-02-28 23:39:40|153955.7|153613.7|153966.2|153624.2|153969.7|153627.7|153949.9|153607.9|10
1646091590000|2022-02-28 23:39:50|153965.7|153623.7|153954.6|153612.6|153967.7|153625.7|153954.4|153612.4|12
1646091600000|2022-02-28 23:40:00|153959.2|153617.2|153963.2|153621.2|153963.2|153621.2|153956.2|153614.2|6
1646091610000|2022-02-28 23:40:10|153966.7|153624.7|153958|153616|153967.2|153625.2|153956.6|153614.6|11
1646091620000|2022-02-28 23:40:20|153965.7|153623.7|153963.3|153621.3|153966.5|153624.5|153957.6|153615.6|11
1646091630000|2022-02-28 23:40:30|153963.4|153621.4|153954.9|153612.9|153963.5|153621.5|153954.9|153612.9|8
1646091640000|2022-02-28 23:40:40|153954.4|153612.4|153969.3|153627.3|153980.3|153638.3|153954.4|153612.4|11
1646091650000|2022-02-28 23:40:50|153970.4|153628.4|153953.7|153611.7|153970.4|153628.4|153946.1|153604.1|12
1646091660000|2022-02-28 23:41:00|153953.4|153611.4|153959.8|153617.8|153959.8|153617.8|153949|153607|14
1646091670000|2022-02-28 23:41:10|153959.6|153617.6|153970.2|153628.2|153972|153630|153959.5|153617.5|14
1646091680000|2022-02-28 23:41:20|153967.8|153625.8|153970.4|153628.4|153973.2|153631.2|153967.1|153625.1|17
1646091690000|2022-02-28 23:41:30|153967.5|153625.5|153972.5|153630.5|153972.5|153630.5|153966.2|153624.2|8
1646091700000|2022-02-28 23:41:40|153971.2|153629.2|153967|153625|153972.7|153630.7|153967|153625|6
1646091710000|2022-02-28 23:41:50|153969.1|153627.1|153964.4|153622.4|153969.1|153627.1|153964|153622|7
1646091720000|2022-02-28 23:42:00|153964.5|153622.5|153966.3|153624.3|153967.3|153625.3|153963.1|153621.1|9
1646091730000|2022-02-28 23:42:10|153965.3|153623.3|153948.4|153606.4|153965.5|153623.5|153930.1|153588.1|12
1646091740000|2022-02-28 23:42:20|153959.4|153617.4|153959.8|153617.8|153960.3|153618.3|153959.4|153617.4|3
1646091750000|2022-02-28 23:42:30|153902.8|153560.8|153954.9|153612.9|153954.9|153612.9|153902.8|153560.8|10
1646091760000|2022-02-28 23:42:40|153946.9|153604.9|153957.2|153615.2|153969|153627|153923.1|153581.1|16
1646091770000|2022-02-28 23:42:50|153954.3|153612.3|153955.9|153613.9|153956.8|153614.8|153953.8|153611.8|13
1646091780000|2022-02-28 23:43:00|153955.2|153613.2|153950.3|153608.3|153963|153621|153932.8|153590.8|12
1646091790000|2022-02-28 23:43:10|153950.2|153608.2|153950.5|153608.5|153951.7|153609.7|153949.9|153607.9|10
1646091800000|2022-02-28 23:43:20|153964.4|153622.4|153947.8|153605.8|153964.4|153622.4|153920.2|153578.2|8
1646091810000|2022-02-28 23:43:30|153948.8|153606.8|153950.6|153608.6|153950.6|153608.6|153948.8|153606.8|6
1646091820000|2022-02-28 23:43:40|153948.1|153606.1|153970.8|153628.8|153970.8|153628.8|153946.1|153604.1|12
1646091830000|2022-02-28 23:43:50|153966.6|153624.6|153962.8|153620.8|153967.6|153625.6|153962.8|153620.8|11
1646091840000|2022-02-28 23:44:00|153962.6|153620.6|153963.7|153621.7|153964|153622|153962.3|153620.3|12
1646091850000|2022-02-28 23:44:10|153963.8|153621.8|153964.5|153622.5|153966.2|153624.2|153946.5|153604.5|14
1646091860000|2022-02-28 23:44:20|153964.2|153622.2|153964.9|153622.9|153974.1|153632.1|153964.2|153622.2|8
1646091870000|2022-02-28 23:44:30|153965.6|153623.6|153964.2|153622.2|153966.2|153624.2|153962.7|153620.7|6
1646091880000|2022-02-28 23:44:40|153965.2|153623.2|153942.4|153600.4|153965.2|153623.2|153933.2|153591.2|9
1646091890000|2022-02-28 23:44:50|153945.9|153603.9|153954.9|153612.9|153969.8|153627.8|153945.4|153603.4|14
1646091900000|2022-02-28 23:45:00|153954.5|153612.5|153963.3|153621.3|153964.2|153622.2|153954.5|153612.5|15
1646091910000|2022-02-28 23:45:10|153963.7|153621.7|153953.7|153611.7|153963.8|153621.8|153932.2|153590.2|12
1646091920000|2022-02-28 23:45:20|153953.8|153611.8|153955.4|153613.4|153966.4|153624.4|153947.7|153605.7|15
1646091930000|2022-02-28 23:45:30|153955|153613|153955|153613|153955.2|153613.2|153954.1|153612.1|8
1646091940000|2022-02-28 23:45:40|153955.1|153613.1|153941.1|153599.1|153955.4|153613.4|153936.1|153594.1|9
1646091950000|2022-02-28 23:45:50|153934.8|153592.8|153959.7|153617.7|153959.9|153617.9|153934.8|153592.8|8
1646091960000|2022-02-28 23:46:00|153959.6|153617.6|153966.5|153624.5|153971.3|153629.3|153959.6|153617.6|16
1646091970000|2022-02-28 23:46:10|153963.8|153621.8|153967.9|153625.9|153979.6|153637.6|153962.6|153620.6|12
1646091980000|2022-02-28 23:46:20|153968.8|153626.8|153965.5|153623.5|153993.7|153651.7|153956.3|153614.3|11
1646091990000|2022-02-28 23:46:30|153960.5|153618.5|153963.6|153621.6|153964.1|153622.1|153930|153588|12
1646092000000|2022-02-28 23:46:40|153963.5|153621.5|153959.5|153617.5|153963.5|153621.5|153959.5|153617.5|7
1646092010000|2022-02-28 23:46:50|153959.3|153617.3|153961.4|153619.4|153961.4|153619.4|153959.3|153617.3|8
1646092020000|2022-02-28 23:47:00|153961|153619|153950.9|153608.9|153961.4|153619.4|153948.7|153606.7|11
1646092030000|2022-02-28 23:47:10|153953.6|153611.6|153951.5|153609.5|153953.6|153611.6|153951.3|153609.3|6
1646092040000|2022-02-28 23:47:20|153953.1|153611.1|153970.9|153628.9|153970.9|153628.9|153940.4|153598.4|10
1646092050000|2022-02-28 23:47:30|153972.3|153630.3|153964.7|153622.7|153972.3|153630.3|153964.7|153622.7|13
1646092060000|2022-02-28 23:47:40|153966|153624|153962.9|153620.9|153966|153624|153930.8|153588.8|8
1646092070000|2022-02-28 23:47:50|153961|153619|153966.5|153624.5|153971.5|153629.5|153960.1|153618.1|14
1646092080000|2022-02-28 23:48:00|153965.1|153623.1|153950.4|153608.4|153971.3|153629.3|153935.4|153593.4|16
1646092090000|2022-02-28 23:48:10|153952.6|153610.6|153955.5|153613.5|153955.5|153613.5|153952.6|153610.6|8
1646092100000|2022-02-28 23:48:20|153954.9|153612.9|153959.1|153617.1|153959.8|153617.8|153945.2|153603.2|10
1646092110000|2022-02-28 23:48:30|153957.9|153615.9|153949.1|153607.1|153969.5|153627.5|153941.1|153599.1|10
1646092120000|2022-02-28 23:48:40|153953.3|153611.3|153996.1|153654.1|153996.1|153654.1|153953.3|153611.3|12
1646092130000|2022-02-28 23:48:50|153962.7|153620.7|153959.5|153617.5|153968.3|153626.3|153952.6|153610.6|14
1646092140000|2022-02-28 23:49:00|153957.5|153615.5|153960.2|153618.2|153966.2|153624.2|153957.5|153615.5|9
1646092150000|2022-02-28 23:49:10|153960.1|153618.1|153960.7|153618.7|153960.7|153618.7|153959.9|153617.9|7
1646092160000|2022-02-28 23:49:20|153960.6|153618.6|153943.6|153601.6|153960.7|153618.7|153937.8|153595.8|7
1646092170000|2022-02-28 23:49:30|153944.8|153602.8|153960.7|153618.7|153960.7|153618.7|153944.8|153602.8|7
1646092180000|2022-02-28 23:49:40|153961.6|153619.6|153972.3|153630.3|153973.3|153631.3|153942.3|153600.3|19
1646092190000|2022-02-28 23:49:50|153970.7|153628.7|153970.4|153628.4|154011.9|153669.9|153970.4|153628.4|16
1646092200000|2022-02-28 23:50:00|153971.4|153629.4|153955.1|153613.1|153971.4|153629.4|153942.9|153600.9|10
1646092210000|2022-02-28 23:50:10|153955.8|153613.8|153954.7|153612.7|153959.4|153617.4|153951.7|153609.7|10
1646092220000|2022-02-28 23:50:20|153955.1|153613.1|153960.6|153618.6|153961.5|153619.5|153955.1|153613.1|8
1646092230000|2022-02-28 23:50:30|153935.1|153593.1|153951.2|153609.2|153951.2|153609.2|153935.1|153593.1|9
1646092240000|2022-02-28 23:50:40|153950|153608|153962.6|153620.6|153962.9|153620.9|153943.1|153601.1|14
1646092250000|2022-02-28 23:50:50|153962.7|153620.7|153962.3|153620.3|153966.3|153624.3|153962.2|153620.2|10
1646092260000|2022-02-28 23:51:00|153962.9|153620.9|153949.4|153607.4|153965.5|153623.5|153938.4|153596.4|8
1646092270000|2022-02-28 23:51:10|153951|153609|153968.6|153626.6|153968.6|153626.6|153940.8|153598.8|11
1646092280000|2022-02-28 23:51:20|153964.8|153622.8|153960.9|153618.9|153967.6|153625.6|153960.5|153618.5|13
1646092290000|2022-02-28 23:51:30|153961.4|153619.4|153941.6|153599.6|153961.5|153619.5|153934|153592|7
1646092300000|2022-02-28 23:51:40|153945|153603|153967.1|153625.1|153967.5|153625.5|153945|153603|10
1646092310000|2022-02-28 23:51:50|153966.8|153624.8|153950.7|153608.7|153971.7|153629.7|153943.5|153601.5|12
1646092320000|2022-02-28 23:52:00|153950|153608|153954.2|153612.2|153954.8|153612.8|153949.1|153607.1|11
1646092330000|2022-02-28 23:52:10|153955|153613|153964.9|153622.9|153967|153625|153954.2|153612.2|8
1646092340000|2022-02-28 23:52:20|153964.8|153622.8|153947.8|153605.8|153965.7|153623.7|153939.3|153597.3|9
1646092350000|2022-02-28 23:52:30|153946.1|153604.1|153970.4|153628.4|153988|153646|153945.6|153603.6|7
1646092360000|2022-02-28 23:52:40|153973.2|153631.2|153972.8|153630.8|153974.3|153632.3|153971.3|153629.3|5
1646092370000|2022-02-28 23:52:50|153965.6|153623.6|153968.1|153626.1|153968.1|153626.1|153965.6|153623.6|3
1646092380000|2022-02-28 23:53:00|153970.5|153628.5|153947.9|153605.9|153970.5|153628.5|153934.4|153592.4|12
1646092390000|2022-02-28 23:53:10|153949.4|153607.4|153959.4|153617.4|153959.6|153617.6|153949.4|153607.4|12
1646092400000|2022-02-28 23:53:20|153960|153618|153944|153602|153960|153618|153944|153602|9
1646092410000|2022-02-28 23:53:30|153951.6|153609.6|153961.2|153619.2|153962.1|153620.1|153947|153605|9
1646092420000|2022-02-28 23:53:40|153960.2|153618.2|153975.6|153633.6|153975.6|153633.6|153960.2|153618.2|6
1646092430000|2022-02-28 23:53:50|153968.5|153626.5|153955.8|153613.8|153968.5|153626.5|153951.7|153609.7|13
1646092440000|2022-02-28 23:54:00|153955.1|153613.1|153960.9|153618.9|153960.9|153618.9|153955.1|153613.1|8
1646092450000|2022-02-28 23:54:10|153960.8|153618.8|153954.7|153612.7|153961|153619|153934.8|153592.8|9
1646092460000|2022-02-28 23:54:20|153956.1|153614.1|153964.3|153622.3|153964.3|153622.3|153953|153611|7
1646092470000|2022-02-28 23:54:30|153963.3|153621.3|153968|153626|153968.1|153626.1|153963.3|153621.3|5
1646092480000|2022-02-28 23:54:40|153940.8|153598.8|153957.9|153615.9|153957.9|153615.9|153940.8|153598.8|8
1646092490000|2022-02-28 23:54:50|153955.3|153613.3|153955.1|153613.1|153955.6|153613.6|153951.5|153609.5|11
1646092500000|2022-02-28 23:55:00|153954.9|153612.9|153960.4|153618.4|153960.8|153618.8|153954.9|153612.9|7
1646092510000|2022-02-28 23:55:10|153960.6|153618.6|153960.7|153618.7|153960.7|153618.7|153960.2|153618.2|5
1646092520000|2022-02-28 23:55:20|153940.1|153598.1|153957|153615|153957.8|153615.8|153938.8|153596.8|10
1646092530000|2022-02-28 23:55:30|153956|153614|153961|153619|153961|153619|153954.6|153612.6|11
1646092540000|2022-02-28 23:55:40|153961.4|153619.4|153950.6|153608.6|153961.4|153619.4|153950.6|153608.6|9
1646092550000|2022-02-28 23:55:50|153950.1|153608.1|153961|153619|153964.1|153622.1|153950.1|153608.1|13
1646092560000|2022-02-28 23:56:00|153960.7|153618.7|153935.2|153593.2|153961.3|153619.3|153935.2|153593.2|10
1646092570000|2022-02-28 23:56:10|153938|153596|153960|153618|153961.1|153619.1|153938|153596|11
1646092580000|2022-02-28 23:56:20|153959|153617|153938.6|153596.6|153968.6|153626.6|153938.6|153596.6|8
1646092590000|2022-02-28 23:56:30|153942.7|153600.7|153957.5|153615.5|153959.3|153617.3|153942.7|153600.7|11
1646092600000|2022-02-28 23:56:40|153958.1|153616.1|153965.4|153623.4|153965.7|153623.7|153957.1|153615.1|10
1646092610000|2022-02-28 23:56:50|153966.2|153624.2|153951.9|153609.9|153966.2|153624.2|153939.7|153597.7|12
1646092620000|2022-02-28 23:57:00|153954.6|153612.6|153969.4|153627.4|153971.5|153629.5|153947.7|153605.7|12
1646092630000|2022-02-28 23:57:10|153964.5|153622.5|153967.4|153625.4|153973.7|153631.7|153963.3|153621.3|10
1646092640000|2022-02-28 23:57:20|153967.5|153625.5|153949.7|153607.7|153967.5|153625.5|153942.4|153600.4|11
1646092650000|2022-02-28 23:57:30|153947.4|153605.4|153958.4|153616.4|153958.4|153616.4|153947.4|153605.4|10
1646092660000|2022-02-28 23:57:40|153956.3|153614.3|153958.9|153616.9|153960.8|153618.8|153956.3|153614.3|5
1646092670000|2022-02-28 23:57:50|153959.5|153617.5|153945|153603|153965.1|153623.1|153938.6|153596.6|9
1646092680000|2022-02-28 23:58:00|153937.6|153595.6|153976.3|153634.3|153978.2|153636.2|153937.6|153595.6|13
1646092690000|2022-02-28 23:58:10|153964.2|153622.2|153965.4|153623.4|153966|153624|153963.2|153621.2|7
1646092700000|2022-02-28 23:58:20|153940.9|153598.9|153958.5|153616.5|153960.8|153618.8|153940.9|153598.9|8
1646092710000|2022-02-28 23:58:30|153958|153616|153959|153617|153959.4|153617.4|153951.9|153609.9|16
1646092720000|2022-02-28 23:58:40|153958.6|153616.6|153968.4|153626.4|153969.4|153627.4|153958.6|153616.6|10
1646092730000|2022-02-28 23:58:50|153965.3|153623.3|153950.8|153608.8|153965.9|153623.9|153942.3|153600.3|9
1646092740000|2022-02-28 23:59:00|153950.7|153608.7|153971.1|153629.1|153974.4|153632.4|153949.9|153607.9|12
1646092750000|2022-02-28 23:59:10|153971.2|153629.2|153955|153613|153971.2|153629.2|153952|153610|12
1646092760000|2022-02-28 23:59:20|153954.5|153612.5|153955.4|153613.4|153955.9|153613.9|153954.5|153612.5|9
1646092770000|2022-02-28 23:59:30|153955|153613|153960|153618|153960.3|153618.3|153954.6|153612.6|6
1646092780000|2022-02-28 23:59:40|153960.2|153618.2|153968.4|153626.4|153968.4|153626.4|153951.5|153609.5|16
1646092790000|2022-02-28 23:59:50|153968.3|153626.3|153972.7|153630.7|153973.5|153631.5|153964.7|153622.7|14
1646092800000|2022-03-01 00:00:00|153972.9|153630.9|153958.7|153616.7|153972.9|153630.9|153956.4|153614.4|21
1646092810000|2022-03-01 00:00:10|153958.5|153616.5|153964.5|153622.5|153966.2|153624.2|153958.5|153616.5|13
1646092820000|2022-03-01 00:00:20|153946.5|153604.5|153959.5|153617.5|154017.7|153675.7|153946.5|153604.5|28
1646092830000|2022-03-01 00:00:30|153959.4|153617.4|153959.7|153617.7|153965.3|153623.3|153959.3|153617.3|29
1646092840000|2022-03-01 00:00:40|153959.9|153617.9|153960.6|153618.6|153962.8|153620.8|153959.7|153617.7|14
1646092850000|2022-03-01 00:00:50|153960.5|153618.5|153957.5|153615.5|153961.5|153619.5|153957.3|153615.3|22
1646092860000|2022-03-01 00:01:00|153957.4|153615.4|153938.7|153596.7|153959.5|153617.5|153934.8|153592.8|29
1646092870000|2022-03-01 00:01:10|153937.4|153595.4|153944.1|153602.1|153949.6|153607.6|153933|153591|29
1646092880000|2022-03-01 00:01:20|153941.5|153599.5|153930|153588|153945|153603|153930|153588|20
1646092890000|2022-03-01 00:01:30|153929.2|153587.2|153935.7|153593.7|153938.4|153596.4|153927.8|153585.8|29
1646092900000|2022-03-01 00:01:40|153935.3|153593.3|153930.6|153588.6|153938.1|153596.1|153930.6|153588.6|17
1646092910000|2022-03-01 00:01:50|153932.9|153590.9|153929.7|153587.7|153933.8|153591.8|153926.6|153584.6|24
1646092920000|2022-03-01 00:02:00|153929.6|153587.6|153917.1|153575.1|153937.2|153595.2|153917.1|153575.1|19
1646092930000|2022-03-01 00:02:10|153918.9|153576.9|153925.4|153583.4|153935.3|153593.3|153918.9|153576.9|32
1646092940000|2022-03-01 00:02:20|153925.8|153583.8|153927.5|153585.5|153933.7|153591.7|153921.5|153579.5|28
1646092950000|2022-03-01 00:02:30|153926.8|153584.8|153923.7|153581.7|153927.9|153585.9|153923.7|153581.7|21
1646092960000|2022-03-01 00:02:40|153925.6|153583.6|153912.8|153570.8|153925.6|153583.6|153909.4|153567.4|22
1646092970000|2022-03-01 00:02:50|153913|153571|153913.3|153571.3|153918.5|153576.5|153907.7|153565.7|26
1646092980000|2022-03-01 00:03:00|153912.9|153570.9|153922|153580|153925.1|153583.1|153912.9|153570.9|20
1646092990000|2022-03-01 00:03:10|153921.5|153579.5|153920.2|153578.2|153926.5|153584.5|153920|153578|25
1646093000000|2022-03-01 00:03:20|153919.3|153577.3|153920.1|153578.1|153925.2|153583.2|153918.6|153576.6|26
1646093010000|2022-03-01 00:03:30|153920|153578|153917.5|153575.5|153923.7|153581.7|153915.8|153573.8|21
1646093020000|2022-03-01 00:03:40|153918.2|153576.2|153923.9|153581.9|153925|153583|153917.1|153575.1|19
1646093030000|2022-03-01 00:03:50|153920.5|153578.5|153919|153577|153927.7|153585.7|153911.6|153569.6|21
1646093040000|2022-03-01 00:04:00|153919.7|153577.7|153920|153578|153924.9|153582.9|153912.2|153570.2|17
1646093050000|2022-03-01 00:04:10|153920.2|153578.2|153919.4|153577.4|153922.5|153580.5|153916.3|153574.3|12
1646093060000|2022-03-01 00:04:20|153918.8|153576.8|153917.7|153575.7|153924.7|153582.7|153917.7|153575.7|12
1646093070000|2022-03-01 00:04:30|153918.2|153576.2|153912.4|153570.4|153922.5|153580.5|153912.4|153570.4|8
1646093080000|2022-03-01 00:04:40|153935.7|153593.7|153910.1|153568.1|153935.7|153593.7|153906.4|153564.4|9
1646093090000|2022-03-01 00:04:50|153908.7|153566.7|153928.4|153586.4|153929.6|153587.6|153908.3|153566.3|22
1646093100000|2022-03-01 00:05:00|153924.1|153582.1|153922.1|153580.1|153926.7|153584.7|153914.3|153572.3|19
1646093110000|2022-03-01 00:05:10|153919.5|153577.5|153916.2|153574.2|153924.5|153582.5|153913.7|153571.7|19
1646093120000|2022-03-01 00:05:20|153916.3|153574.3|153986.8|153644.8|154019.7|153677.7|153910|153568|21
1646093130000|2022-03-01 00:05:30|153959|153617|153944.2|153602.2|154022.5|153680.5|153944.2|153602.2|40
1646093140000|2022-03-01 00:05:40|153945.9|153603.9|153936.3|153594.3|153977.4|153635.4|153935.4|153593.4|34
1646093150000|2022-03-01 00:05:50|153936.5|153594.5|153940|153598|153977.5|153635.5|153935.1|153593.1|29
1646093160000|2022-03-01 00:06:00|153938.5|153596.5|154041.1|153699.1|154055.2|153713.2|153938.5|153596.5|38
1646093170000|2022-03-01 00:06:10|154045.5|153703.5|154047.1|153705.1|154054|153712|154042|153700|38
1646093180000|2022-03-01 00:06:20|154048.6|153706.6|154068.6|153726.6|154068.6|153726.6|154043.3|153701.3|39
1646093190000|2022-03-01 00:06:30|154065.7|153723.7|154047.4|153705.4|154075.1|153733.1|154021.5|153679.5|28
1646093200000|2022-03-01 00:06:40|154043.5|153701.5|154049.2|153707.2|154055.6|153713.6|154018.6|153676.6|33
1646093210000|2022-03-01 00:06:50|154049.5|153707.5|154050.5|153708.5|154056.8|153714.8|154018.9|153676.9|27
1646093220000|2022-03-01 00:07:00|154049.5|153707.5|154038.4|153696.4|154049.5|153707.5|154005.9|153663.9|24
1646093230000|2022-03-01 00:07:10|154040|153698|154015.1|153673.1|154044.1|153702.1|154008|153666|20
1646093240000|2022-03-01 00:07:20|154001.2|153659.2|154018.2|153676.2|154059.3|153717.3|154001.2|153659.2|40
1646093250000|2022-03-01 00:07:30|154005.9|153663.9|154139.4|153797.4|154146|153804|153972.2|153630.2|38
1646093260000|2022-03-01 00:07:40|154137.1|153795.1|154145.2|153803.2|154146.7|153804.7|154132.3|153790.3|39
1646093270000|2022-03-01 00:07:50|154139.3|153797.3|154144|153802|154147.8|153805.8|154138.3|153796.3|39
1646093280000|2022-03-01 00:08:00|154142.5|153800.5|154142.4|153800.4|154147.2|153805.2|154136.5|153794.5|39
1646093290000|2022-03-01 00:08:10|154143.4|153801.4|154095.2|153753.2|154143.4|153801.4|154086|153744|24
1646093300000|2022-03-01 00:08:20|154095.9|153753.9|154094.8|153752.8|154121.4|153779.4|154090.7|153748.7|15
1646093310000|2022-03-01 00:08:30|154089.1|153747.1|154089.6|153747.6|154098|153756|154081|153739|20
1646093320000|2022-03-01 00:08:40|154090.6|153748.6|154092.5|153750.5|154092.5|153750.5|154089.2|153747.2|13
1646093330000|2022-03-01 00:08:50|154092.1|153750.1|154088.1|153746.1|154092.1|153750.1|154086.9|153744.9|12
1646093340000|2022-03-01 00:09:00|154087.8|153745.8|154135.2|153793.2|154142.8|153800.8|154087.7|153745.7|18
1646093350000|2022-03-01 00:09:10|154138.6|153796.6|154190.8|153848.8|154199.2|153857.2|154133.3|153791.3|40
1646093360000|2022-03-01 00:09:20|154187.5|153845.5|154186.1|153844.1|154196|153854|154172.2|153830.2|40
1646093370000|2022-03-01 00:09:30|154193|153851|154188.3|153846.3|154193.8|153851.8|154184.1|153842.1|39
1646093380000|2022-03-01 00:09:40|154186.9|153844.9|154185.4|153843.4|154191.1|153849.1|154170.7|153828.7|34
1646093390000|2022-03-01 00:09:50|154191|153849|154144.2|153802.2|154191|153849|154134.9|153792.9|39
1646093400000|2022-03-01 00:10:00|154145.2|153803.2|154117.5|153775.5|154150.5|153808.5|154100.2|153758.2|21
1646093410000|2022-03-01 00:10:10|154104.5|153762.5|154103.6|153761.6|154110.2|153768.2|154096.4|153754.4|24
1646093420000|2022-03-01 00:10:20|154100.7|153758.7|154104.8|153762.8|154118.3|153776.3|154100.7|153758.7|17
1646093430000|2022-03-01 00:10:30|154103.5|153761.5|154106.8|153764.8|154108.4|153766.4|154103.3|153761.3|8
1646093440000|2022-03-01 00:10:40|154134.9|153792.9|154099|153757|154134.9|153792.9|154092.1|153750.1|17
1646093450000|2022-03-01 00:10:50|154110|153768|154145.9|153803.9|154149|153807|154092.1|153750.1|27
1646093460000|2022-03-01 00:11:00|154143.5|153801.5|154190.5|153848.5|154202.1|153860.1|154136.8|153794.8|40
1646093470000|2022-03-01 00:11:10|154186.9|153844.9|154186.9|153844.9|154194.5|153852.5|154181.2|153839.2|40
1646093480000|2022-03-01 00:11:20|154190.4|153848.4|154185.1|153843.1|154193.6|153851.6|154181.3|153839.3|39
1646093490000|2022-03-01 00:11:30|154190.3|153848.3|154185.4|153843.4|154193.1|153851.1|154185.3|153843.3|18
1646093500000|2022-03-01 00:11:40|154185.5|153843.5|154202.2|153860.2|154202.2|153860.2|154181.2|153839.2|29
1646093510000|2022-03-01 00:11:50|154217.3|153875.3|154207.7|153865.7|154222.3|153880.3|154205.6|153863.6|27
1646093520000|2022-03-01 00:12:00|154209|153867|154201.4|153859.4|154210.4|153868.4|154191.2|153849.2|23
1646093530000|2022-03-01 00:12:10|154202.2|153860.2|154155.1|153813.1|154202.2|153860.2|154144|153802|30
1646093540000|2022-03-01 00:12:20|154148.4|153806.4|154149.6|153807.6|154157.8|153815.8|154147.5|153805.5|40
1646093550000|2022-03-01 00:12:30|154154.5|153812.5|154152.4|153810.4|154156.1|153814.1|154147.5|153805.5|40
1646093560000|2022-03-01 00:12:40|154146.8|153804.8|154160.1|153818.1|154161.1|153819.1|154125.1|153783.1|39
1646093570000|2022-03-01 00:12:50|154130.3|153788.3|154179.8|153837.8|154199.1|153857.1|154130.3|153788.3|32
1646093580000|2022-03-01 00:13:00|154182.1|153840.1|154218.6|153876.6|154219.7|153877.7|154169.3|153827.3|40
1646093590000|2022-03-01 00:13:10|154199.2|153857.2|154190|153848|154215.5|153873.5|154190|153848|22
1646093600000|2022-03-01 00:13:20|154194.2|153852.2|154191.5|153849.5|154199.3|153857.3|154187.4|153845.4|23
1646093610000|2022-03-01 00:13:30|154191.1|153849.1|154166.2|153824.2|154192.6|153850.6|154165.5|153823.5|22
1646093620000|2022-03-01 00:13:40|154166.5|153824.5|154091.4|153749.4|154168.3|153826.3|154073.1|153731.1|22
1646093630000|2022-03-01 00:13:50|154073.1|153731.1|154090.9|153748.9|154102.2|153760.2|154073.1|153731.1|17
1646093640000|2022-03-01 00:14:00|154090.2|153748.2|154055.7|153713.7|154090.2|153748.2|154031.2|153689.2|25
1646093650000|2022-03-01 00:14:10|154069.7|153727.7|154068.9|153726.9|154070.2|153728.2|154065.8|153723.8|16
1646093660000|2022-03-01 00:14:20|154068.3|153726.3|154047.4|153705.4|154068.3|153726.3|154042.6|153700.6|25
1646093670000|2022-03-01 00:14:30|154046.3|153704.3|154040.3|153698.3|154048.2|153706.2|154039.3|153697.3|20
1646093680000|2022-03-01 00:14:40|154040.7|153698.7|154035.2|153693.2|154058.9|153716.9|154035.2|153693.2|19
1646093690000|2022-03-01 00:14:50|154036.5|153694.5|153997.5|153655.5|154049.7|153707.7|153985.4|153643.4|16
1646093700000|2022-03-01 00:15:00|154003.6|153661.6|154000.8|153658.8|154003.6|153661.6|153986.6|153644.6|23
1646093710000|2022-03-01 00:15:10|154000.3|153658.3|154013.5|153671.5|154016.8|153674.8|153992.8|153650.8|22
1646093720000|2022-03-01 00:15:20|154006.8|153664.8|154047.6|153705.6|154058.2|153716.2|154004.4|153662.4|31
1646093730000|2022-03-01 00:15:30|154052.2|153710.2|154034.3|153692.3|154052.2|153710.2|154025.6|153683.6|23
1646093740000|2022-03-01 00:15:40|154034.9|153692.9|154028.9|153686.9|154036|153694|154028.7|153686.7|19
1646093750000|2022-03-01 00:15:50|154028.7|153686.7|154030.2|153688.2|154030.9|153688.9|154027.1|153685.1|15
1646093760000|2022-03-01 00:16:00|154029.8|153687.8|154028.3|153686.3|154032.1|153690.1|154026.2|153684.2|16
1646093770000|2022-03-01 00:16:10|154028.9|153686.9|154032.3|153690.3|154033.2|153691.2|154003.9|153661.9|16
1646093780000|2022-03-01 00:16:20|154034.5|153692.5|154026|153684|154035.5|153693.5|154019.7|153677.7|19
1646093790000|2022-03-01 00:16:30|154026.5|153684.5|154014.1|153672.1|154026.5|153684.5|154013.2|153671.2|15
1646093800000|2022-03-01 00:16:40|154015.6|153673.6|154015.7|153673.7|154044.9|153702.9|154003.1|153661.1|16
1646093810000|2022-03-01 00:16:50|154015.6|153673.6|154016.8|153674.8|154022.5|153680.5|154005.2|153663.2|18
1646093820000|2022-03-01 00:17:00|154023.2|153681.2|154009.3|153667.3|154023.2|153681.2|154000.7|153658.7|21
1646093830000|2022-03-01 00:17:10|154008.9|153666.9|153994.5|153652.5|154009.5|153667.5|153994.5|153652.5|16
1646093840000|2022-03-01 00:17:20|154001.1|153659.1|153969.5|153627.5|154001.1|153659.1|153965.9|153623.9|21
1646093850000|2022-03-01 00:17:30|153976.3|153634.3|153973.3|153631.3|153979.1|153637.1|153962|153620|22
1646093860000|2022-03-01 00:17:40|153968.8|153626.8|153971|153629|153981.2|153639.2|153961.3|153619.3|27
1646093870000|2022-03-01 00:17:50|153970.8|153628.8|153967.6|153625.6|153970.8|153628.8|153954.8|153612.8|21
1646093880000|2022-03-01 00:18:00|153975.6|153633.6|153921.1|153579.1|153975.6|153633.6|153909.5|153567.5|23
1646093890000|2022-03-01 00:18:10|153916.6|153574.6|153966.3|153624.3|153966.3|153624.3|153916.6|153574.6|24
1646093900000|2022-03-01 00:18:20|153961.7|153619.7|153956.5|153614.5|153961.7|153619.7|153953.4|153611.4|14
1646093910000|2022-03-01 00:18:30|153954.3|153612.3|153955.9|153613.9|153957.7|153615.7|153952.1|153610.1|15
1646093920000|2022-03-01 00:18:40|153955.2|153613.2|153958.9|153616.9|153961.1|153619.1|153950.8|153608.8|19
1646093930000|2022-03-01 00:18:50|153952.5|153610.5|153959.4|153618.7|153959.4|153660|153922|153598.4|15
1646093940000|2022-03-01 00:19:00|153956.8|153614.8|153953.2|153611.2|153968.8|153626.8|153945.7|153603.7|12
1646093950000|2022-03-01 00:19:10|153954|153612|153951.9|153609.9|153986.7|153644.7|153945.3|153603.3|13
1646093960000|2022-03-01 00:19:20|153956.7|153614.7|153945.4|153603.4|153956.7|153614.7|153944.3|153602.3|13
1646093970000|2022-03-01 00:19:30|153946.1|153604.1|153946.2|153604.2|153954.1|153612.1|153946.1|153604.1|14
1646093980000|2022-03-01 00:19:40|153947.1|153605.1|153945.7|153603.7|153951.6|153609.6|153941.9|153599.9|8
1646093990000|2022-03-01 00:19:50|153942.9|153600.9|153948.7|153606.7|153958.5|153616.5|153942.9|153600.9|17
1646094000000|2022-03-01 00:20:00|153957.2|153615.2|153952.8|153610.8|153967.9|153625.9|153948.8|153606.8|16
1646094010000|2022-03-01 00:20:10|153954.7|153612.7|153946.7|153604.7|153956.5|153614.5|153946.7|153604.7|10
1646094020000|2022-03-01 00:20:20|153946.2|153604.2|153952.7|153610.7|153952.7|153610.7|153940.2|153598.2|14
1646094030000|2022-03-01 00:20:30|153948|153606|153946.2|153604.2|153951.5|153609.5|153941.9|153599.9|9
1646094040000|2022-03-01 00:20:40|153945.5|153603.5|153944.3|153602.3|153949.6|153607.6|153942.2|153600.2|12
1646094050000|2022-03-01 00:20:50|153943.9|153601.9|153943.5|153601.5|153948.2|153606.2|153941.7|153599.7|13
1646094060000|2022-03-01 00:21:00|153956|153614|153941.6|153599.6|153984.1|153642.1|153940.4|153598.4|10
1646094070000|2022-03-01 00:21:10|153945.5|153603.5|153952|153610|153952|153610|153945|153603|10
1646094080000|2022-03-01 00:21:20|153951|153609|153954.4|153612.4|153955.2|153613.2|153951|153609|6
1646094090000|2022-03-01 00:21:30|153950.9|153608.9|153954.4|153612.4|153959.7|153617.7|153950.4|153608.4|15
1646094100000|2022-03-01 00:21:40|153954.8|153612.8|153953.9|153611.9|153964.9|153622.9|153953.9|153611.9|14
1646094110000|2022-03-01 00:21:50|153954.4|153612.4|153956.4|153614.4|153960.6|153618.6|153954.2|153612.2|11
1646094120000|2022-03-01 00:22:00|153954|153612|153954.5|153612.5|153955.2|153613.2|153954|153612|9
1646094130000|2022-03-01 00:22:10|153955.9|153613.9|153945|153603|153964.3|153622.3|153945|153603|16
1646094140000|2022-03-01 00:22:20|153944.6|153602.6|153945.8|153603.8|153948.3|153606.3|153943.6|153601.6|11
1646094150000|2022-03-01 00:22:30|153949.5|153607.5|153945|153603|153949.6|153607.6|153942.8|153600.8|15
1646094160000|2022-03-01 00:22:40|153945.8|153603.8|153952.5|153610.5|153952.5|153610.5|153945|153603|11
1646094170000|2022-03-01 00:22:50|153933.1|153591.1|153946.5|153604.5|153955.9|153613.9|153933.1|153591.1|13
1646094180000|2022-03-01 00:23:00|153948.7|153606.7|153946.9|153604.9|153951.8|153609.8|153941.5|153599.5|13
1646094190000|2022-03-01 00:23:10|153947.9|153605.9|153998.7|153656.7|154018.5|153676.5|153941.2|153599.2|18
1646094200000|2022-03-01 00:23:20|153998.1|153656.1|154000.2|153658.2|154002.3|153660.3|153987.5|153645.5|18
1646094210000|2022-03-01 00:23:30|154001.3|153659.3|153999.2|153657.2|154001.3|153659.3|153995.2|153653.2|17
1646094220000|2022-03-01 00:23:40|153998.7|153656.7|153995.5|153653.5|154000|153658|153993.5|153651.5|12
1646094230000|2022-03-01 00:23:50|153995.6|153653.6|153999.3|153657.3|153999.9|153657.9|153993.5|153651.5|20
1646094240000|2022-03-01 00:24:00|153998|153656|154000|153658|154000.7|153658.7|153995.7|153653.7|13
1646094250000|2022-03-01 00:24:10|154000.3|153658.3|153990.1|153648.1|154006.6|153664.6|153985.7|153643.7|14
1646094260000|2022-03-01 00:24:20|153993.4|153651.4|153988.5|153646.5|153993.4|153651.4|153981.7|153639.7|11
1646094270000|2022-03-01 00:24:30|153990.1|153648.1|153986.8|153644.8|153990.1|153648.1|153983.3|153641.3|12
1646094280000|2022-03-01 00:24:40|153987.6|153645.6|153988.2|153646.2|153998.2|153656.2|153980|153638|10
1646094290000|2022-03-01 00:24:50|153997.4|153655.4|153992.8|153650.8|153997.4|153655.4|153977.6|153635.6|16
1646094300000|2022-03-01 00:25:00|153993.8|153651.8|153999.3|153657.3|153999.3|153657.3|153987|153645|10
1646094310000|2022-03-01 00:25:10|153997.2|153655.2|153996.3|153654.3|153998.4|153656.4|153991|153649|9
1646094320000|2022-03-01 00:25:20|153994.9|153652.9|153995.4|153653.4|153996.4|153654.4|153994.9|153652.9|3
1646094330000|2022-03-01 00:25:30|153990.7|153648.7|153996.7|153654.7|153996.7|153654.7|153985.9|153643.9|13
1646094340000|2022-03-01 00:25:40|153996.8|153654.8|154006|153664|154006.5|153664.5|153982|153640|15
1646094350000|2022-03-01 00:25:50|153999.1|153657.1|153992.3|153650.3|154003.8|153661.8|153978.8|153636.8|24
1646094360000|2022-03-01 00:26:00|153990.6|153648.6|153968.7|153626.7|154004.7|153662.7|153968.7|153626.7|18
1646094370000|2022-03-01 00:26:10|153974.7|153632.7|153962.3|153620.3|153974.8|153632.8|153960.3|153618.3|18
1646094380000|2022-03-01 00:26:20|153962.2|153620.2|153964.6|153622.6|153976.9|153634.9|153957.4|153615.4|23
1646094390000|2022-03-01 00:26:30|153963.9|153621.9|153968.3|153626.3|153986.3|153644.3|153963.9|153621.9|19
1646094400000|2022-03-01 00:26:40|153973.6|153631.6|153970.2|153628.2|153981.1|153639.1|153970.2|153628.2|22
1646094410000|2022-03-01 00:26:50|153972.2|153630.2|153980.4|153638.4|153980.5|153638.5|153969|153627|29
1646094420000|2022-03-01 00:27:00|153980.5|153638.5|153973.7|153631.7|153985.5|153643.5|153967.7|153625.7|31
1646094430000|2022-03-01 00:27:10|153969.4|153627.4|153967.8|153625.8|153974.6|153632.6|153961.7|153619.7|30
1646094440000|2022-03-01 00:27:20|153973.1|153631.1|153969.2|153627.2|153976.1|153634.1|153965.6|153623.6|23
1646094450000|2022-03-01 00:27:30|153966.3|153624.3|153961.8|153619.8|153971.5|153629.5|153951.9|153609.9|26
1646094460000|2022-03-01 00:27:40|153964.4|153622.4|153976.8|153634.8|153987.8|153645.8|153962.1|153620.1|23
1646094470000|2022-03-01 00:27:50|153971.7|153629.7|153982.1|153640.1|153984.3|153642.3|153962.1|153620.1|32
1646094480000|2022-03-01 00:28:00|153974.7|153632.7|153980.1|153638.1|153984.7|153642.7|153974.7|153632.7|25
1646094490000|2022-03-01 00:28:10|153981|153639|153976.2|153634.2|153981.8|153639.8|153962.5|153620.5|21
1646094500000|2022-03-01 00:28:20|153976.7|153634.7|153977|153635|153980|153638|153972|153630|23
1646094510000|2022-03-01 00:28:30|153976|153634|154026.2|153684.2|154026.2|153684.2|153976|153634|18
1646094520000|2022-03-01 00:28:40|154023.7|153681.7|154010|153668|154045.5|153703.5|154009.7|153667.7|31
1646094530000|2022-03-01 00:28:50|154009|153667|154002.5|153660.5|154012.6|153670.6|154001.8|153659.8|23
1646094540000|2022-03-01 00:29:00|154004.1|153662.1|154010.6|153668.6|154010.6|153668.6|154003.7|153661.7|22
1646094550000|2022-03-01 00:29:10|154005.5|153663.5|154018.2|153676.2|154020.1|153678.1|154000.2|153658.2|32
1646094560000|2022-03-01 00:29:20|154018.8|153676.8|154039|153697|154039|153697|154018.8|153676.8|25
1646094570000|2022-03-01 00:29:30|154038.6|153696.6|154035.2|153693.2|154041.8|153699.8|154030.3|153688.3|24
1646094580000|2022-03-01 00:29:40|154034.1|153692.1|154021.9|153679.9|154037.5|153695.5|154021.9|153679.9|17
1646094590000|2022-03-01 00:29:50|154021.6|153679.6|154014.1|153672.1|154021.6|153679.6|154013.1|153671.1|19
1646094600000|2022-03-01 00:30:00|154014|153672|154004.5|153662.5|154019|153677|154004.5|153662.5|25
1646094610000|2022-03-01 00:30:10|154003|153661|154008.7|153666.7|154012|153670|154000.6|153658.6|36
1646094620000|2022-03-01 00:30:20|154007.2|153665.2|154010.5|153668.5|154012.1|153670.1|154006.3|153664.3|29
1646094630000|2022-03-01 00:30:30|154013.7|153671.7|154024.1|153682.1|154024.1|153682.1|154009.1|153667.1|22
1646094640000|2022-03-01 00:30:40|154024.2|153682.2|154020.4|153678.4|154024.2|153682.2|154019.3|153677.3|10
1646094650000|2022-03-01 00:30:50|154019.9|153677.9|154019.2|153677.2|154022|153680|154015|153673|14
1646094660000|2022-03-01 00:31:00|154020.6|153685.5|154016.2|153674.2|154027|153709.5|153994|153671.1|17
1646094670000|2022-03-01 00:31:10|154016.4|153674.4|154000.8|153658.8|154016.4|153674.4|153997.1|153655.1|28
1646094680000|2022-03-01 00:31:20|153998.4|153656.4|154001.3|153659.3|154009|153667|153997|153655|27
1646094690000|2022-03-01 00:31:30|154006|153664|154009.6|153667.6|154021.5|153679.5|154003.5|153661.5|23
1646094700000|2022-03-01 00:31:40|154009.7|153667.7|154011.4|153669.4|154017.7|153675.7|154009.7|153667.7|24
1646094710000|2022-03-01 00:31:50|154011.3|153669.3|154013.6|153671.6|154019.4|153677.4|154008.7|153666.7|23
1646094720000|2022-03-01 00:32:00|154013.8|153671.8|154016.6|153674.6|154018.6|153676.6|154012.3|153670.3|14
1646094730000|2022-03-01 00:32:10|154016.7|153674.7|154013.3|153671.3|154016.7|153674.7|154012.8|153670.8|12
1646094740000|2022-03-01 00:32:20|154013.6|153671.6|153998.7|153656.7|154017.4|153675.4|153998.7|153656.7|11
1646094750000|2022-03-01 00:32:30|153999.8|153657.8|154000.3|153658.3|154002.7|153660.7|153998.3|153656.3|23
1646094760000|2022-03-01 00:32:40|154000.2|153658.2|154002.2|153660.2|154014.4|153672.4|153996.4|153654.4|27
1646094770000|2022-03-01 00:32:50|153998.1|153656.1|154000.8|153658.8|154015.6|153673.6|153995|153653|18
1646094780000|2022-03-01 00:33:00|154003.5|153661.5|154005.6|153663.6|154015.9|153673.9|153993.1|153651.1|14
1646094790000|2022-03-01 00:33:10|154004.6|153662.6|154011.8|153669.8|154012.4|153670.4|153998.8|153656.8|18
1646094800000|2022-03-01 00:33:20|154011.9|153669.9|154016.4|153674.4|154019|153677|154010.8|153668.8|19
1646094810000|2022-03-01 00:33:30|154017.4|153675.4|154012.7|153670.7|154018.4|153676.4|154005.7|153663.7|26
1646094820000|2022-03-01 00:33:40|154016.2|153674.2|154003.1|153661.1|154018.6|153676.6|153996.5|153654.5|24
1646094830000|2022-03-01 00:33:50|154003.2|153661.2|153999.7|153657.7|154024.5|153682.5|153991.6|153649.6|24
1646094840000|2022-03-01 00:34:00|154000.5|153658.5|153997.7|153655.7|154003.8|153661.8|153996.7|153654.7|24
1646094850000|2022-03-01 00:34:10|153998.3|153656.3|153997.8|153655.8|153998.6|153656.6|153997.3|153655.3|14
1646094860000|2022-03-01 00:34:20|153997.6|153655.6|153996.9|153654.9|153997.6|153655.6|153994.5|153652.5|12
1646094870000|2022-03-01 00:34:30|153997.9|153655.9|153997.6|153655.6|154005|153663|153992.3|153650.3|12
1646094880000|2022-03-01 00:34:40|153996.5|153654.5|154016.3|153674.3|154026.9|153684.9|153996.5|153654.5|25
1646094890000|2022-03-01 00:34:50|154016.4|153674.4|154015.7|153673.7|154019.7|153677.7|154014.3|153672.3|24
1646094900000|2022-03-01 00:35:00|154015.2|153673.2|154015.8|153673.8|154018.2|153676.2|154011.3|153669.3|20
1646094910000|2022-03-01 00:35:10|154014.5|153672.5|154016.5|153674.5|154017.6|153675.6|154014.5|153672.5|13
1646094920000|2022-03-01 00:35:20|154017.5|153675.5|154013.7|153671.7|154024.8|153682.8|154011.1|153669.1|21
1646094930000|2022-03-01 00:35:30|154014.1|153672.1|154005.1|153663.1|154018.2|153676.2|154005|153663|22
1646094940000|2022-03-01 00:35:40|154006|153664|154002.1|153660.1|154019.4|153677.4|153993.7|153651.7|25
1646094950000|2022-03-01 00:35:50|154003.3|153661.3|154004.7|153662.7|154006.2|153664.2|154000.8|153658.8|18
1646094960000|2022-03-01 00:36:00|154004.6|153662.6|154007|153665|154008.7|153666.7|154004.6|153662.6|14
1646094970000|2022-03-01 00:36:10|154005|153663|154012.4|153670.4|154015.9|153673.9|153998.7|153656.7|17
1646094980000|2022-03-01 00:36:20|154012.5|153670.5|154013.7|153671.7|154019|153677|154012.4|153670.4|18
1646094990000|2022-03-01 00:36:30|154013.2|153671.2|154012.7|153670.7|154018|153676|154012.6|153670.6|23
1646095000000|2022-03-01 00:36:40|154013.3|153671.3|154016.8|153674.8|154019.5|153677.5|154013.3|153671.3|17
1646095010000|2022-03-01 00:36:50|154016.7|153674.7|154013.9|153671.9|154018.2|153676.2|154007.7|153665.7|18
1646095020000|2022-03-01 00:37:00|154013.5|153671.5|154014.3|153672.3|154015.6|153673.6|154011.6|153669.6|9
1646095030000|2022-03-01 00:37:10|154006.3|153664.3|153998.9|153656.9|154008|153666|153992.8|153650.8|25
1646095040000|2022-03-01 00:37:20|153997.2|153655.2|153999.6|153657.6|154002.4|153660.4|153997.1|153655.1|23
1646095050000|2022-03-01 00:37:30|153999.2|153657.2|154018.1|153676.1|154020.9|153678.9|153999.2|153657.2|28
1646095060000|2022-03-01 00:37:40|154012.2|153670.2|154011.6|153669.6|154013.2|153671.2|154007.3|153665.3|17
1646095070000|2022-03-01 00:37:50|154013.3|153671.3|153997.5|153655.5|154013.4|153671.4|153997.5|153655.5|20
1646095080000|2022-03-01 00:38:00|153999.6|153657.6|153996|153654|153999.6|153657.6|153994.2|153652.2|16
1646095090000|2022-03-01 00:38:10|153995.8|153653.8|153998.1|153656.1|153998.2|153656.2|153995.8|153653.8|13
1646095100000|2022-03-01 00:38:20|154002.2|153660.2|154003|153661|154003|153661|154000.3|153658.3|13
1646095110000|2022-03-01 00:38:30|154006.9|153664.9|154002.7|153660.7|154006.9|153664.9|153995|153653|22
1646095120000|2022-03-01 00:38:40|154003.9|153661.9|154006.1|153664.1|154006.9|153664.9|153993.9|153651.9|20
1646095130000|2022-03-01 00:38:50|154007.1|153665.1|154009.9|153667.9|154015.8|153673.8|154005.4|153663.4|21
1646095140000|2022-03-01 00:39:00|154011.6|153669.6|154013|153671|154015.7|153673.7|154007.9|153665.9|16
1646095150000|2022-03-01 00:39:10|154013.6|153671.6|154010.9|153668.9|154013.6|153671.6|154006.3|153664.3|14
1646095160000|2022-03-01 00:39:20|154012.1|153670.1|154011.6|153669.6|154012.1|153670.1|153999.5|153657.5|13
1646095170000|2022-03-01 00:39:30|154010.9|153668.9|153999.7|153657.7|154011.7|153669.7|153999.3|153657.3|25
1646095180000|2022-03-01 00:39:40|154004|153662|153999|153657|154010|153668|153997.2|153655.2|26
1646095190000|2022-03-01 00:39:50|153998.6|153656.6|153998.1|153656.1|153999.2|153657.2|153998.1|153656.1|14
1646095200000|2022-03-01 00:40:00|154003|153661|153998.1|153656.1|154003|153661|153994.4|153652.4|20
1646095210000|2022-03-01 00:40:10|153997.8|153655.8|154012.5|153670.5|154019|153677|153997.8|153655.8|28
1646095220000|2022-03-01 00:40:20|154011.1|153669.1|154009.8|153667.8|154021.2|153679.2|154008.7|153666.7|19
1646095230000|2022-03-01 00:40:30|154010.2|153668.2|154008.5|153666.5|154012.7|153670.7|154006.4|153664.4|16
1646095240000|2022-03-01 00:40:40|154009.4|153667.4|154008.7|153666.7|154017.6|153675.6|154006.8|153664.8|12
1646095250000|2022-03-01 00:40:50|154011.1|153669.1|153998.1|153656.1|154011.1|153669.1|153994|153652|22
1646095260000|2022-03-01 00:41:00|154007.7|153665.7|153999|153657|154007.7|153665.7|153998.8|153656.8|25
1646095270000|2022-03-01 00:41:10|153998.8|153656.8|154008.5|153666.5|154012.4|153670.4|153998.8|153656.8|12
1646095280000|2022-03-01 00:41:20|154008.6|153666.6|154006.7|153664.7|154008.6|153666.6|154003.9|153661.9|12
1646095290000|2022-03-01 00:41:30|154006.6|153664.6|153998.6|153656.6|154010.3|153668.3|153996.7|153654.7|18
1646095300000|2022-03-01 00:41:40|153997.7|153655.7|154005.8|153663.8|154015.4|153673.4|153997.7|153655.7|20
1646095310000|2022-03-01 00:41:50|154009.1|153667.1|154011.2|153669.2|154017.2|153675.2|154007.6|153665.6|25
1646095320000|2022-03-01 00:42:00|154011.1|153669.1|154008.8|153666.8|154012.7|153670.7|153997.2|153655.2|23
1646095330000|2022-03-01 00:42:10|154009|153667|154002.5|153660.5|154011.1|153669.1|154002|153660|20
1646095340000|2022-03-01 00:42:20|154002.4|153660.4|153997.4|153655.4|154008.4|153666.4|153996.7|153654.7|21
1646095350000|2022-03-01 00:42:30|153997.3|153655.3|153996.8|153654.8|153998.8|153656.8|153995.4|153653.4|11
1646095360000|2022-03-01 00:42:40|153997.2|153655.2|153996.8|153654.8|154003.3|153661.3|153991.4|153649.4|12
1646095370000|2022-03-01 00:42:50|153997.9|153655.9|154012.5|153670.5|154013.9|153671.9|153991.9|153649.9|22
1646095380000|2022-03-01 00:43:00|154011.9|153669.9|154050.8|153708.8|154050.8|153708.8|154008.9|153666.9|26
1646095390000|2022-03-01 00:43:10|154043.8|153701.8|154036.8|153694.8|154047.2|153705.2|154031.1|153689.1|32
1646095400000|2022-03-01 00:43:20|154037.3|153695.3|154045.5|153703.5|154046.9|153704.9|154031.3|153689.3|29
1646095410000|2022-03-01 00:43:30|154045.3|153703.3|154038.3|153696.3|154045.3|153703.3|154026.2|153684.2|29
1646095420000|2022-03-01 00:43:40|154025.9|153683.9|154039.9|153697.9|154040.2|153698.2|154025.9|153683.9|22
1646095430000|2022-03-01 00:43:50|154035.2|153693.2|154040.8|153698.8|154040.8|153698.8|154025|153683|16
1646095440000|2022-03-01 00:44:00|154040.7|153698.7|154044.8|153702.8|154048|153723|154040.3|153698.3|10
1646095450000|2022-03-01 00:44:10|154043|153701|154039.8|153697.8|154047.4|153705.4|154032.3|153690.3|13
1646095460000|2022-03-01 00:44:20|154049.7|153707.7|154047.6|153705.6|154049.7|153707.7|154043.4|153701.4|10
1646095470000|2022-03-01 00:44:30|154041.8|153699.8|154031.8|153689.8|154043.2|153701.2|154030.9|153688.9|12
1646095480000|2022-03-01 00:44:40|154032|153690|154033.4|153691.4|154035.6|153693.6|154032|153690|16
1646095490000|2022-03-01 00:44:50|154034.7|153692.7|154035.7|153693.7|154036.2|153694.2|154031.1|153689.1|13
1646095500000|2022-03-01 00:45:00|154031.4|153689.4|154048.8|153706.8|154051.1|153709.1|154027.9|153685.9|12
1646095510000|2022-03-01 00:45:10|154050.2|153708.2|154045.4|153703.4|154059.2|153717.2|154045.2|153703.2|11
1646095520000|2022-03-01 00:45:20|154047.1|153705.1|154047.5|153705.5|154047.5|153705.5|154046.3|153704.3|7
1646095530000|2022-03-01 00:45:30|154048.4|153706.4|154029|153687|154048.4|153706.4|154027.2|153685.2|13
1646095540000|2022-03-01 00:45:40|154028.2|153686.2|154031.2|153689.2|154032|153690|154028.2|153686.2|5
1646095550000|2022-03-01 00:45:50|154026.2|153684.2|154031.6|153689.6|154031.6|153689.6|154026.2|153684.2|5
1646095560000|2022-03-01 00:46:00|154032.4|153690.4|154050|153717|154050|153717|154024.5|153682.5|13
1646095570000|2022-03-01 00:46:10|154040.7|153698.7|154047.9|153705.9|154063.9|153721.9|154040.7|153698.7|8
1646095580000|2022-03-01 00:46:20|154049.2|153707.2|154045.1|153703.1|154049.2|153707.2|154039.6|153697.6|7
1646095590000|2022-03-01 00:46:30|154046.6|153704.6|154022.5|153680.5|154046.7|153704.7|154022|153680|14
1646095600000|2022-03-01 00:46:40|154022.9|153680.9|154028.7|153686.7|154032.3|153690.3|154019.2|153677.2|12
1646095610000|2022-03-01 00:46:50|154028.8|153686.8|154029.8|153687.8|154030.5|153688.5|154025.7|153683.7|9
1646095620000|2022-03-01 00:47:00|154025.7|153683.7|154037.8|153695.8|154040.4|153698.4|154025.7|153683.7|11
1646095630000|2022-03-01 00:47:10|154036.7|153694.7|154046|153704|154046|153704|154033.2|153691.2|13
1646095640000|2022-03-01 00:47:20|154046.2|153704.2|154043.7|153701.7|154046.3|153704.3|154041.4|153699.4|12
1646095650000|2022-03-01 00:47:30|154043.5|153701.5|154034.5|153692.5|154045.5|153703.5|154029.6|153687.6|14
1646095660000|2022-03-01 00:47:40|154035.8|153693.8|154034.9|153692.9|154035.8|153693.8|154032|153690|11
1646095670000|2022-03-01 00:47:50|154035.8|153693.8|154031|153689|154035.8|153693.8|154031|153689|8
1646095680000|2022-03-01 00:48:00|154034.3|153692.3|154036.5|153694.5|154045.9|153703.9|154032.3|153690.3|8
1646095690000|2022-03-01 00:48:10|154037.3|153695.3|154050.2|153708.2|154050.2|153708.2|154035.9|153693.9|13
1646095700000|2022-03-01 00:48:20|154050.8|153708.8|154051.6|153709.6|154051.6|153709.6|154049.5|153707.5|9
1646095710000|2022-03-01 00:48:30|154064|153722|154062.3|153720.3|154072|153730|154056.4|153714.4|14
1646095720000|2022-03-01 00:48:40|154062.6|153720.6|154059.5|153717.5|154070|153728|154059.5|153717.5|13
1646095730000|2022-03-01 00:48:50|154058.5|153716.5|154057.1|153715.1|154062.7|153720.7|154057.1|153715.1|10
1646095740000|2022-03-01 00:49:00|154056.8|153714.8|154061.1|153719.1|154065|153723|154056.8|153714.8|8
1646095750000|2022-03-01 00:49:10|154061|153719|154090.7|153748.7|154090.7|153748.7|154036.6|153694.6|25
1646095760000|2022-03-01 00:49:20|154091.7|153749.7|154083.6|153741.6|154091.7|153749.7|154065.2|153723.2|13
1646095770000|2022-03-01 00:49:30|154085.2|153743.2|154088|153746|154089.6|153747.6|154085.2|153743.2|11
1646095780000|2022-03-01 00:49:40|154087.6|153745.6|154130.9|153788.9|154132.4|153790.4|154087.6|153745.6|20
1646095790000|2022-03-01 00:49:50|154132.4|153790.4|154132.7|153790.7|154134|153792|154130.1|153788.1|10
1646095800000|2022-03-01 00:50:00|154134|153792|154131.1|153789.1|154134|153792|154118|153776|18
1646095810000|2022-03-01 00:50:10|154132.6|153790.6|154132.5|153790.5|154139.3|153797.3|154130.2|153788.2|15
1646095820000|2022-03-01 00:50:20|154136.5|153794.5|154135.3|153793.3|154138.5|153796.5|154134|153792|10
1646095830000|2022-03-01 00:50:30|154135.5|153793.5|154127.5|153785.5|154135.5|153793.5|154113.8|153771.8|12
1646095840000|2022-03-01 00:50:40|154129.9|153787.9|154130.2|153788.2|154137.5|153795.5|154115.6|153773.6|20
1646095850000|2022-03-01 00:50:50|154126.7|153784.7|154127.4|153785.4|154137.7|153795.7|154114.8|153772.8|14
1646095860000|2022-03-01 00:51:00|154122.2|153780.2|154123|153781|154128.2|153786.2|154109.9|153767.9|21
1646095870000|2022-03-01 00:51:10|154123.5|153781.5|154110.8|153768.8|154123.5|153781.5|154105.4|153763.4|11
1646095880000|2022-03-01 00:51:20|154115.5|153773.5|154136.7|153794.7|154136.7|153794.7|154115.5|153773.5|19
1646095890000|2022-03-01 00:51:30|154136.5|153794.5|154136.6|153794.6|154138.6|153796.6|154134.9|153792.9|18
1646095900000|2022-03-01 00:51:40|154134.2|153792.2|154129.4|153787.4|154134.2|153792.2|154124.7|153782.7|16
1646095910000|2022-03-01 00:51:50|154131.1|153789.1|154116.6|153774.6|154131.3|153789.3|154113.3|153771.3|19
1646095920000|2022-03-01 00:52:00|154113.9|153771.9|154125.8|153783.8|154130.7|153788.7|154109.7|153767.7|28
1646095930000|2022-03-01 00:52:10|154127.4|153785.4|154112.5|153770.5|154127.4|153785.4|154112.5|153770.5|30
1646095940000|2022-03-01 00:52:20|154118.9|153776.9|154095.6|153753.6|154118.9|153776.9|154092.9|153750.9|21
1646095950000|2022-03-01 00:52:30|154090.6|153748.6|154081.3|153739.3|154099.9|153757.9|154072.5|153730.5|22
1646095960000|2022-03-01 00:52:40|154079.3|153737.3|154085.9|153743.9|154091.8|153749.8|154076.5|153734.5|22
1646095970000|2022-03-01 00:52:50|154084.5|153742.5|154084.2|153742.2|154094.8|153752.8|154079.6|153737.6|32
1646095980000|2022-03-01 00:53:00|154081.2|153739.2|154086.4|153744.4|154087.2|153745.2|154081.2|153739.2|22
1646095990000|2022-03-01 00:53:10|154086.5|153744.5|154085.7|153743.7|154086.5|153744.5|154081.8|153739.8|16
1646096000000|2022-03-01 00:53:20|154085.6|153743.6|154114.1|153772.1|154114.1|153772.1|154078.2|153736.2|16
1646096010000|2022-03-01 00:53:30|154106.5|153764.5|154099.4|153757.4|154117.1|153775.1|154099|153757|18
1646096020000|2022-03-01 00:53:40|154099.7|153757.7|154100.1|153758.1|154100.8|153758.8|154097.4|153755.4|14
1646096030000|2022-03-01 00:53:50|154089.8|153747.8|154090.2|153748.2|154097.1|153755.1|154085.8|153743.8|11
1646096040000|2022-03-01 00:54:00|154088.3|153746.3|154066.9|153724.9|154100.7|153758.7|154066.7|153724.7|20
1646096050000|2022-03-01 00:54:10|154066|153724|154084.1|153742.1|154084.1|153742.1|154064.3|153722.3|21
1646096060000|2022-03-01 00:54:20|154083.5|153741.5|154081|153739|154085.7|153743.7|154079.2|153737.2|24
1646096070000|2022-03-01 00:54:30|154080.8|153738.8|154110.7|153768.7|154130.2|153788.2|154080.8|153738.8|26
1646096080000|2022-03-01 00:54:40|154111.4|153769.4|154099.8|153757.8|154115.4|153773.4|154095|153753|21
1646096090000|2022-03-01 00:54:50|154100.8|153758.8|154092.5|153750.5|154106|153764|154092.5|153750.5|24
1646096100000|2022-03-01 00:55:00|154093.7|153751.7|154094.5|153752.5|154096.5|153754.5|154086.4|153744.4|24
1646096110000|2022-03-01 00:55:10|154093.3|153751.3|154093.9|153751.9|154095.1|153753.1|154091|153749|19
1646096120000|2022-03-01 00:55:20|154093.7|153751.7|154107.1|153765.1|154120.2|153778.2|154087.5|153745.5|25
1646096130000|2022-03-01 00:55:30|154103|153761|154107.8|153765.8|154122.6|153780.6|154103|153761|29
1646096140000|2022-03-01 00:55:40|154114.1|153772.1|154110.7|153768.7|154116|153774|154106.6|153764.6|18
1646096150000|2022-03-01 00:55:50|154111|153769|154111.6|153769.6|154118.3|153776.3|154097.6|153755.6|23
1646096160000|2022-03-01 00:56:00|154110.2|153768.2|154123|153781|154150.5|153808.5|154105.8|153763.8|32
1646096170000|2022-03-01 00:56:10|154123.1|153781.1|154095.2|153753.2|154142|153800|154087.9|153745.9|19
1646096180000|2022-03-01 00:56:20|154095.1|153753.1|154092.5|153750.5|154095.4|153753.4|154090.5|153748.5|19
1646096190000|2022-03-01 00:56:30|154091.3|153749.3|154084|153742|154092.9|153750.9|154083.8|153741.8|13
1646096200000|2022-03-01 00:56:40|154082.9|153740.9|154095.4|153753.4|154097.8|153755.8|154082.9|153740.9|18
1646096210000|2022-03-01 00:56:50|154113.7|153771.7|154107.6|153765.6|154120.7|153778.7|154099.5|153757.5|19
1646096220000|2022-03-01 00:57:00|154107.2|153765.2|154105.9|153763.9|154114.2|153772.2|154105.3|153763.3|13
1646096230000|2022-03-01 00:57:10|154105.7|153763.7|154090|153748|154107.7|153765.7|154086.4|153744.4|16
1646096240000|2022-03-01 00:57:20|154086.5|153744.5|154088.5|153746.5|154092.9|153750.9|154081.2|153739.2|19
1646096250000|2022-03-01 00:57:30|154084.6|153742.6|154080|153738|154089|153747|154070.8|153728.8|19
1646096260000|2022-03-01 00:57:40|154080.2|153738.2|154095|153753|154095|153753|154061.7|153719.7|13
1646096270000|2022-03-01 00:57:50|154101.8|153759.8|154083.3|153741.3|154101.8|153759.8|154071.7|153729.7|16
1646096280000|2022-03-01 00:58:00|154084.9|153742.9|154081.2|153739.2|154084.9|153742.9|154078.9|153736.9|31
1646096290000|2022-03-01 00:58:10|154080.1|153738.1|154085.4|153743.4|154097.1|153755.1|154066.2|153724.2|23
1646096300000|2022-03-01 00:58:20|154085.5|153743.5|154080.6|153738.6|154085.8|153743.8|154068.5|153726.5|17
1646096310000|2022-03-01 00:58:30|154080.8|153738.8|154078.9|153736.9|154080.8|153738.8|154065.1|153723.1|15
1646096320000|2022-03-01 00:58:40|154078.6|153736.6|154080.6|153738.6|154088.3|153746.3|154073.2|153731.2|14
1646096330000|2022-03-01 00:58:50|154089.9|153747.9|154111|153769|154111|153769|154077.5|153735.5|19
1646096340000|2022-03-01 00:59:00|154105.3|153763.3|154128.2|153786.2|154147.7|153805.7|154105.3|153763.3|21
1646096350000|2022-03-01 00:59:10|154117.4|153775.4|154110.2|153768.2|154136.7|153794.7|154108.5|153766.5|13
1646096360000|2022-03-01 00:59:20|154111.7|153769.7|154089.1|153747.1|154113.2|153771.2|154089.1|153747.1|9
1646096370000|2022-03-01 00:59:30|154089.5|153747.5|154089.3|153747.3|154093.9|153751.9|154088.1|153746.1|9
1646096380000|2022-03-01 00:59:40|154089|153747|154085.1|153743.1|154093.9|153751.9|154080.1|153738.1|15
1646096390000|2022-03-01 00:59:50|154086.1|153744.1|154088.1|153746.1|154088.1|153746.1|154072.7|153730.7|14
1646096400000|2022-03-01 01:00:00|154079.8|153737.8|154035|153726.5|154079.8|153737.8|154014.8|153684.2|40
1646096410000|2022-03-01 01:00:10|154024.6|153737.8|154034.3|153748.5|154049.2|153758.3|154021.7|153734.5|38
1646096420000|2022-03-01 01:00:20|154029.3|153755.1|154035.9|153763.3|154036.8|153766.5|154026.2|153750.4|34
1646096430000|2022-03-01 01:00:30|154035.3|153763.9|154047.9|153773.3|154049|153779.4|154032.8|153756.3|37
1646096440000|2022-03-01 01:00:40|154048|153775.3|154171.5|153867.4|154171.5|153890.5|154046.6|153773.4|39
1646096450000|2022-03-01 01:00:50|154142|153890.5|154148.7|153883|154163.9|153894.1|154141|153865.6|37
1646096460000|2022-03-01 01:01:00|154138.1|153873.4|154145.8|153885.1|154148.8|153886.8|154137.7|153871|39
1646096470000|2022-03-01 01:01:10|154141.2|153879.8|154152.2|153891.9|154152.2|153892.9|154141|153879.8|36
1646096480000|2022-03-01 01:01:20|154150.2|153889.5|154147.5|153898.5|154155.6|153908.5|154141.4|153889.1|36
1646096490000|2022-03-01 01:01:30|154150.9|153895.4|154153|153899.5|154154.7|153906.4|154144.8|153891|38
1646096500000|2022-03-01 01:01:40|154152|153898.4|154148.6|153910.2|154164.6|153918.7|154142.8|153881.5|40
1646096510000|2022-03-01 01:01:50|154147|153907.7|154149.1|153907.3|154160|153916.6|154145.1|153901.1|34
1646096520000|2022-03-01 01:02:00|154149.7|153908.4|154151.8|153911.2|154155.8|153917.2|154146.8|153907.3|38
1646096530000|2022-03-01 01:02:10|154151.5|153911|154138.7|153929.2|154153.9|153929.2|154124.4|153884.7|39
1646096540000|2022-03-01 01:02:20|154135.6|153917.7|154134.7|153927.8|154156.5|153940.8|154126.1|153893|37
1646096550000|2022-03-01 01:02:30|154132.3|153917.4|154137.2|153929.1|154156.4|153969.4|154090.1|153875|35
1646096560000|2022-03-01 01:02:40|154149.9|153899.6|154146.9|153909.7|154153.2|153922.7|154135|153899.6|34
1646096570000|2022-03-01 01:02:50|154145.9|153916|154142.6|153930.1|154159.1|153933.1|154142.6|153907.4|37
1646096580000|2022-03-01 01:03:00|154141.4|153929.3|154168.7|153934.5|154168.7|153947.8|154135.4|153912.3|37
1646096590000|2022-03-01 01:03:10|154172.3|153912.1|154147.1|153934.6|154172.3|153937.8|154137.8|153894.7|38
1646096600000|2022-03-01 01:03:20|154139.2|153929.5|154147.9|153914.1|154154.6|153933.6|154137.4|153910.8|38
1646096610000|2022-03-01 01:03:30|154150|153915.8|154149|153915.1|154155.8|153921.7|154144.1|153909.9|37
1646096620000|2022-03-01 01:03:40|154150.8|153916.9|154147.3|153916.5|154162.4|153942|154140.3|153904.5|39
1646096630000|2022-03-01 01:03:50|154152.2|153922|154167.4|153928.9|154180.4|153951.5|154147.6|153911.9|39
1646096640000|2022-03-01 01:04:00|154159.4|153932.1|154145.1|153918.5|154166.5|153946.2|154134.7|153888.8|39
1646096650000|2022-03-01 01:04:10|154145|153922.4|154179.4|153938.6|154179.4|153938.6|154144.4|153914|40
1646096660000|2022-03-01 01:04:20|154170|153940.6|154167.8|153940.5|154172.9|153947|154160.8|153923.6|39
1646096670000|2022-03-01 01:04:30|154166.9|153937.6|154152|153946|154169.4|153952.5|154152|153935.7|39
1646096680000|2022-03-01 01:04:40|154152.5|153947.4|154160.9|153927.1|154172.6|153950.3|154150.7|153907.9|39
1646096690000|2022-03-01 01:04:50|154164.1|153935.5|154133.6|153926.7|154166.6|153936.7|154131.3|153908.2|40
1646096700000|2022-03-01 01:05:00|154132.1|153922.8|154094.2|153964.2|154137.4|153966.8|154091.4|153919.8|34
1646096710000|2022-03-01 01:05:10|154092.3|153962.3|154087.4|153957.4|154125.5|153962.7|154086|153922.5|32
1646096720000|2022-03-01 01:05:20|154090.7|153960.7|154088.6|153958.6|154091.1|153961.1|154083.5|153953.5|24
1646096730000|2022-03-01 01:05:30|154090|153960|154081.6|153951.6|154092.5|153962.5|154081.6|153951.6|29
1646096740000|2022-03-01 01:05:40|154083.1|153953.1|154095.1|153965.1|154129.3|153966.3|154073.2|153892.5|33
1646096750000|2022-03-01 01:05:50|154107.4|153977.4|154071.6|153941.6|154122.9|153977.4|154063.3|153892.9|29
1646096760000|2022-03-01 01:06:00|154063.3|153933.3|154068.7|153938.7|154116.8|153947.5|154061.6|153898.1|33
1646096770000|2022-03-01 01:06:10|154067.9|153937.9|154088.3|153958.3|154090.7|153960.7|154066|153936|29
1646096780000|2022-03-01 01:06:20|154085.8|153955.8|154082.7|153952.7|154091.1|153961.1|154082.7|153952.7|27
1646096790000|2022-03-01 01:06:30|154081.8|153951.8|154075.8|153945.8|154124.7|153957.2|154071.9|153924|29
1646096800000|2022-03-01 01:06:40|154076|153946|154082.4|153952.4|154092.3|153962.3|154076|153946|27
1646096810000|2022-03-01 01:06:50|154090.1|153960.1|154085|153955|154090.3|153960.3|154082.6|153952.6|30
1646096820000|2022-03-01 01:07:00|154087.5|153957.5|154084.4|153954.4|154122.4|153960.4|154082.9|153920.2|30
1646096830000|2022-03-01 01:07:10|154090.2|153960.2|154084|153954|154093.8|153963.8|154083|153953|37
1646096840000|2022-03-01 01:07:20|154081.4|153951.4|154085.5|153955.5|154086.6|153956.6|154073.1|153943.1|33
1646096850000|2022-03-01 01:07:30|154085.3|153955.3|154084.8|153954.8|154124.2|153975|154068.2|153888.8|26
1646096860000|2022-03-01 01:07:40|154080.2|153950.2|154089.3|153959.3|154114.5|153984.5|154070.9|153902|30
1646096870000|2022-03-01 01:07:50|154079.3|153949.3|154084.3|153954.3|154129.9|153958.4|154073.9|153901.6|25
1646096880000|2022-03-01 01:08:00|154081.9|153951.9|154077.8|153947.8|154117.5|153954.1|154072.6|153903.4|31
1646096890000|2022-03-01 01:08:10|154066.1|153936.1|154068.9|153938.9|154106.2|153947|154063.4|153903.2|29
1646096900000|2022-03-01 01:08:20|154068.7|153938.7|154068.9|153938.9|154105.4|153944.2|154066.7|153898.2|28
1646096910000|2022-03-01 01:08:30|154070.1|153940.1|154077.7|153947.7|154078.5|153948.5|154066.9|153936.9|32
1646096920000|2022-03-01 01:08:40|154066|153936|154078.2|153948.2|154124.2|153951.6|154063.4|153903.9|27
1646096930000|2022-03-01 01:08:50|154072.3|153942.3|154116.4|153912.8|154121.7|153952.4|154072.3|153905.5|28
1646096940000|2022-03-01 01:09:00|154119.7|153909.9|154074.6|153944.6|154119.7|153950.6|154074.6|153909.9|30
1646096950000|2022-03-01 01:09:10|154078.5|153948.5|154081.7|153951.7|154081.7|153951.7|154067.5|153937.5|26
1646096960000|2022-03-01 01:09:20|154079.3|153949.3|154076.4|153946.4|154114.6|153953.9|154071.8|153894.7|34
1646096970000|2022-03-01 01:09:30|154033.5|153903.5|154065.6|153935.6|154116.3|153949.8|154033.5|153870.7|25
1646096980000|2022-03-01 01:09:40|154066.2|153936.2|154074.1|153944.1|154079.4|153949.4|154061|153931|31
1646096990000|2022-03-01 01:09:50|154075|153945|154077.2|153947.2|154110.6|153948.2|154072.2|153910|33
1646097000000|2022-03-01 01:10:00|154075.7|153945.7|154082.5|153952.5|154108.6|153952.5|154071.9|153906.3|28
1646097010000|2022-03-01 01:10:10|154083|153953|154082.4|153952.4|154121|153959.7|154072.7|153919.7|36
1646097020000|2022-03-01 01:10:20|154077.6|153947.6|154069.7|153939.7|154114.1|153959.3|154069.7|153903.9|35
1646097030000|2022-03-01 01:10:30|154110.7|153892.1|154122.2|153887.3|154122.2|153955.4|154063.6|153887.3|36
1646097040000|2022-03-01 01:10:40|154107.3|153904.7|154076.7|153946.7|154123.8|153954.9|154072.8|153887.1|35
1646097050000|2022-03-01 01:10:50|154076.4|153946.4|154078.3|153948.3|154082|153952|154074.7|153944.7|30
1646097060000|2022-03-01 01:11:00|154078.7|153948.7|154085.2|153955.2|154120.1|153955.2|154073.9|153918.8|34
1646097070000|2022-03-01 01:11:10|154112.6|153902.6|154083.3|153953.3|154129.3|153956|154069.3|153892.7|33
1646097080000|2022-03-01 01:11:20|154080.6|153950.6|154119.1|153902.8|154125.4|153954.5|154073.1|153899.3|34
1646097090000|2022-03-01 01:11:30|154074|153944|154089.3|153959.3|154140.1|153959.7|154070.6|153883.2|38
1646097100000|2022-03-01 01:11:40|154088.8|153958.8|154133.4|153907|154133.4|153960.2|154083.6|153907|39
1646097110000|2022-03-01 01:11:50|154131.4|153911.3|154129.3|153922.7|154139.2|153966|154087.3|153911.3|36
1646097120000|2022-03-01 01:12:00|154090.4|153960.4|154093.4|153963.4|154130.8|153968.4|154090.4|153924.6|36
1646097130000|2022-03-01 01:12:10|154095.6|153965.6|154090.4|153960.4|154095.6|153965.6|154088.4|153958.4|34
1646097140000|2022-03-01 01:12:20|154088.8|153958.8|154098.8|153968.8|154133.1|153968.8|154088.8|153923.1|32
1646097150000|2022-03-01 01:12:30|154097.6|153967.6|154094.3|153964.3|154142.5|153968.8|154088.2|153910.8|38
1646097160000|2022-03-01 01:12:40|154094.9|153964.9|154090.8|153960.8|154094.9|153964.9|154088.1|153958.1|29
1646097170000|2022-03-01 01:12:50|154090.6|153960.6|154094.5|153964.5|154125.8|153965.7|154088.3|153919.2|35
1646097180000|2022-03-01 01:13:00|154090.1|153960.1|154090.1|153960.1|154093.7|153963.7|154087.5|153957.5|33
1646097190000|2022-03-01 01:13:10|154090.2|153960.2|154093.2|153963.2|154099.1|153969.1|154089.4|153959.4|33
1646097200000|2022-03-01 01:13:20|154093|153963|154129|153923.3|154136.7|153966.9|154085.6|153916.3|32
1646097210000|2022-03-01 01:13:30|154088.3|153958.3|154083.8|153953.8|154129.7|153967.9|154083.8|153916.5|36
1646097220000|2022-03-01 01:13:40|154132|153911.9|154094.1|153964.1|154132|153969|154086.2|153911.9|37
1646097230000|2022-03-01 01:13:50|154095.1|153965.1|154091.2|153961.2|154128|153965.1|154088.3|153923.5|26
1646097240000|2022-03-01 01:14:00|154091.3|153961.3|154081.7|153951.7|154120.5|153961.3|154077.9|153910.6|38
1646097250000|2022-03-01 01:14:10|154083.5|153953.5|154083.8|153953.8|154120.9|153957.9|154079.2|153909.9|35
1646097260000|2022-03-01 01:14:20|154083.6|153953.6|154082.9|153952.9|154088.3|153958.3|154078.9|153948.9|36
1646097270000|2022-03-01 01:14:30|154084.5|153954.5|154082.8|153952.8|154131.6|153960.3|154077.9|153903.3|37
1646097280000|2022-03-01 01:14:40|154081.4|153951.4|154087.2|153957.2|154129.7|153957.2|154077.5|153894.5|37
1646097290000|2022-03-01 01:14:50|154128.2|153905.1|154080.5|153950.5|154131.2|153961.6|154071.3|153879.7|38
1646097300000|2022-03-01 01:15:00|154076.2|153946.2|154081.3|153951.3|154122.7|153968.8|154074.3|153903.8|38
1646097310000|2022-03-01 01:15:10|154086.1|153956.1|154124|153919.5|154130|153960.1|154081.1|153906.6|39
1646097320000|2022-03-01 01:15:20|154131.3|153928.9|154133.9|153932.4|154142.4|153977.8|154091.3|153919.3|35
1646097330000|2022-03-01 01:15:30|154132|153931|154101.6|153971.6|154133.4|153975.6|154096.9|153929.1|28
1646097340000|2022-03-01 01:15:40|154101.4|153971.4|154099.4|153969.4|154136.1|153976|154095|153932.9|29
1646097350000|2022-03-01 01:15:50|154100.1|153970.1|154099.9|153969.9|154105.3|153975.3|154090.4|153960.4|32
1646097360000|2022-03-01 01:16:00|154097.7|153967.7|154098.6|153968.6|154100.1|153970.1|154095.6|153965.6|33
1646097370000|2022-03-01 01:16:10|154096.7|153966.7|154098|153968|154100.6|153970.6|154094.9|153964.9|26
1646097380000|2022-03-01 01:16:20|154098.4|153968.4|154096.5|153966.5|154101.5|153971.5|154095|153965|24
1646097390000|2022-03-01 01:16:30|154099.7|153969.7|154099.5|153969.5|154100.7|153970.7|154094.6|153964.6|19
1646097400000|2022-03-01 01:16:40|154097.6|153967.6|154097.7|153967.7|154114.2|153984.2|154089.3|153959.3|28
1646097410000|2022-03-01 01:16:50|154095.9|153965.9|154090.5|153960.5|154142|153972.9|154087.2|153907.3|28
1646097420000|2022-03-01 01:17:00|154099.2|153969.2|154089.9|153959.9|154104.4|153974.4|154086.6|153956.6|35
1646097430000|2022-03-01 01:17:10|154088|153958|154080.8|153950.8|154099.9|153969.9|154080.7|153950.7|31
1646097440000|2022-03-01 01:17:20|154082|153952|154083.5|153953.5|154085.7|153955.7|154079.7|153949.7|29
1646097450000|2022-03-01 01:17:30|154083.8|153953.8|154082.1|153952.1|154085|153955|154080.4|153950.4|31
1646097460000|2022-03-01 01:17:40|154082.7|153952.7|154086.7|153956.7|154090.5|153960.5|154080.8|153950.8|21
1646097470000|2022-03-01 01:17:50|154087.4|153957.4|154086.2|153956.2|154094.1|153964.1|154083.3|153953.3|24
1646097480000|2022-03-01 01:18:00|154088.1|153958.1|154085.4|153955.4|154122.9|153960.8|154075.9|153909.3|34
1646097490000|2022-03-01 01:18:10|154085.1|153955.1|154118.4|153917.6|154147|153961.8|154071.3|153862|26
1646097500000|2022-03-01 01:18:20|154085.3|153955.3|154076.7|153946.7|154088.8|153958.8|154073|153943|30
1646097510000|2022-03-01 01:18:30|154081.6|153951.6|154075|153945|154081.9|153951.9|154075|153945|31
1646097520000|2022-03-01 01:18:40|154075.3|153945.3|154074.9|153944.9|154080|153950|154073.2|153943.2|27
1646097530000|2022-03-01 01:18:50|154078.8|153948.8|154072.7|153942.7|154109.6|153949.2|154066.3|153895|25
1646097540000|2022-03-01 01:19:00|154072.4|153942.4|154079.5|153949.5|154106.4|153959.9|154064.8|153902.8|34
1646097550000|2022-03-01 01:19:10|154079.9|153949.9|154084.9|153954.9|154135.1|153959.3|154075.1|153906.4|35
1646097560000|2022-03-01 01:19:20|154126.2|153921|154086.7|153956.7|154126.3|153961|154084.3|153917.8|31
1646097570000|2022-03-01 01:19:30|154123.9|153919.4|154126.1|153919.2|154129.4|153962.6|154083.3|153915.4|24
1646097580000|2022-03-01 01:19:40|154126|153919.1|154078.8|153948.8|154127|153959.8|154076.5|153917.4|17
1646097590000|2022-03-01 01:19:50|154074.7|153944.7|154112.7|153910.7|154116.9|153954.2|154070|153900.3|31
1646097600000|2022-03-01 01:20:00|154080.2|153950.2|154115.6|153897.4|154125.3|153959.9|154074.4|153890.3|40
1646097610000|2022-03-01 01:20:10|154128.7|153926.2|154098.4|153897.3|154128.7|153939.2|154064.1|153891.3|39
1646097620000|2022-03-01 01:20:20|154063.5|153933.5|154098.3|153893.8|154099.4|153939.3|154062.9|153893.8|29
1646097630000|2022-03-01 01:20:30|154098.4|153894.6|154066|153936|154101.2|153936.1|154062.1|153893.3|30
1646097640000|2022-03-01 01:20:40|154065.6|153935.6|154066.9|153936.9|154101.3|153937.1|154062.4|153894.6|26
1646097650000|2022-03-01 01:20:50|154064.7|153934.7|154098.2|153887.7|154106.3|153938.8|154054.3|153855.2|34
1646097660000|2022-03-01 01:21:00|154097.4|153887.8|154058.6|153928.6|154103.1|153933.7|154054.4|153864|35
1646097670000|2022-03-01 01:21:10|154056.9|153926.9|154059.4|153929.4|154090.4|153931.6|154055.5|153889.3|30
1646097680000|2022-03-01 01:21:20|154058|153928|154056.6|153926.6|154061.4|153931.4|154056.1|153926.1|34
1646097690000|2022-03-01 01:21:30|154056.4|153926.4|154056.7|153926.7|154086.7|153927.9|154054.6|153883.2|29
1646097700000|2022-03-01 01:21:40|154088.8|153887.9|154053.5|153923.5|154097|153932.6|154048.8|153870.8|34
1646097710000|2022-03-01 01:21:50|154060.7|153930.7|154098|153893.1|154103.2|153931.2|154050|153871.1|36
1646097720000|2022-03-01 01:22:00|154096.8|153894.6|154059.8|153929.8|154104.3|153929.9|154050.1|153868.4|35
1646097730000|2022-03-01 01:22:10|154058.3|153928.3|154056.7|153926.7|154093.2|153928.3|154050.3|153881.2|36
1646097740000|2022-03-01 01:22:20|154056.9|153926.9|154056.9|153926.9|154089.2|153926.9|154050.5|153886.5|34
1646097750000|2022-03-01 01:22:30|154056.8|153926.8|154060.3|153930.3|154062|153932|154055.8|153925.8|32
1646097760000|2022-03-01 01:22:40|154057.9|153927.9|154059.7|153929.7|154097.4|153945.4|154051.5|153877.6|31
1646097770000|2022-03-01 01:22:50|154056.7|153926.7|154094.2|153880.9|154100.1|153936.5|154051.8|153876|31
1646097780000|2022-03-01 01:23:00|154090.3|153885.2|154060.2|153930.2|154098.7|153934.4|154053.4|153870.4|35
1646097790000|2022-03-01 01:23:10|154060.9|153930.9|154056|153926|154060.9|153930.9|154055.5|153925.5|36
1646097800000|2022-03-01 01:23:20|154058.6|153928.6|154096|153884.3|154096|153934.5|154058.6|153884.3|30
1646097810000|2022-03-01 01:23:30|154097|153896.4|154088.6|153884.5|154097.8|153932.5|154051.3|153864.7|31
1646097820000|2022-03-01 01:23:40|154091.2|153880.4|154056.8|153926.8|154106.8|153929|154052.3|153842.7|33
1646097830000|2022-03-01 01:23:50|154056.9|153926.9|154060.2|153930.2|154097.5|153930.4|154052.8|153884.9|33
1646097840000|2022-03-01 01:24:00|154060.4|153930.4|154064.2|153934.2|154097.5|153934.3|154057.3|153887.4|32
1646097850000|2022-03-01 01:24:10|154097.3|153896.4|154092.8|153890|154097.4|153933.2|154055.4|153886.5|32
1646097860000|2022-03-01 01:24:20|154092.3|153892.3|154099.5|153869|154099.5|153930.3|154047.5|153869|32
1646097870000|2022-03-01 01:24:30|154092|153891.5|154054|153924|154102.7|153930.2|154052.9|153867.2|33
1646097880000|2022-03-01 01:24:40|154053.9|153923.9|154089.3|153874.5|154105.5|153931.5|154053|153842.3|33
1646097890000|2022-03-01 01:24:50|154089.6|153871.8|154059.6|153929.6|154096.7|153929.8|154054.1|153871.3|32
1646097900000|2022-03-01 01:25:00|154059.7|153929.7|154059|153929|154094.5|153932.7|154056.1|153883.3|31
1646097910000|2022-03-01 01:25:10|154058.8|153928.8|154061.1|153931.1|154094.8|153933.4|154058.3|153885.8|31
1646097920000|2022-03-01 01:25:20|154065.4|153935.4|154096.5|153885.8|154098.8|153936.9|154054.9|153875.3|29
1646097930000|2022-03-01 01:25:30|154099.4|153880.3|154102.5|153900|154108.1|153943.7|154065.3|153874.5|28
1646097940000|2022-03-01 01:25:40|154102|153898.1|154066.5|153936.5|154118.8|153941.2|154063.7|153877.2|29
1646097950000|2022-03-01 01:25:50|154066.1|153936.1|154103.7|153896.6|154105.3|153938.7|154062.7|153887|33
1646097960000|2022-03-01 01:26:00|154101.1|153897.6|154098.4|153898.1|154101.6|153936.6|154063.9|153895.1|30
1646097970000|2022-03-01 01:26:10|154063.7|153933.7|154090|153884.5|154103.4|153934.5|154057.5|153877.1|26
1646097980000|2022-03-01 01:26:20|154096.5|153894.8|154069.6|153939.6|154114.8|153939.6|154062|153847.8|33
1646097990000|2022-03-01 01:26:30|154139|153800|154070|153940|154139|153940.7|154058.8|153800|30
1646098000000|2022-03-01 01:26:40|154069.8|153939.8|154099.6|153897.7|154104.6|153940.8|154064.4|153893.6|34
1646098010000|2022-03-01 01:26:50|154064|153934|154071.2|153941.2|154112.5|153941.4|154064|153895|34
1646098020000|2022-03-01 01:27:00|154105.9|153902.6|154066.2|153936.2|154105.9|153938.9|154066.2|153897.8|29
1646098030000|2022-03-01 01:27:10|154065.8|153935.8|154069.9|153939.9|154106|153944.2|154064.4|153876.7|32
1646098040000|2022-03-01 01:27:20|154068.9|153938.9|154072.4|153942.4|154115.9|153944.8|154068.9|153877.7|23
1646098050000|2022-03-01 01:27:30|154073.3|153943.3|154067.4|153937.4|154073.3|153943.3|154067.1|153937.1|32
1646098060000|2022-03-01 01:27:40|154067.6|153937.6|154068.3|153938.3|154103.9|153939.3|154063.5|153886.1|29
1646098070000|2022-03-01 01:27:50|154068.1|153938.1|154067.1|153937.1|154101.4|153940|154064.5|153897.5|34
1646098080000|2022-03-01 01:28:00|154067.4|153937.4|154068.1|153938.1|154109.5|153941.3|154067|153896|32
1646098090000|2022-03-01 01:28:10|154067.2|153937.2|154067.7|153937.7|154069.5|153939.5|154065.4|153935.4|25
1646098100000|2022-03-01 01:28:20|154067.2|153937.2|154066.8|153936.8|154069.4|153939.4|154064.9|153934.9|29
1646098110000|2022-03-01 01:28:30|154066.9|153936.9|154067.7|153937.7|154069|153939|154061.8|153931.8|31
1646098120000|2022-03-01 01:28:40|154066.9|153936.9|154067.7|153937.7|154067.9|153937.9|154065.1|153935.1|21
1646098130000|2022-03-01 01:28:50|154066.9|153936.9|154102.5|153879.3|154102.5|153936.9|154061.6|153879.3|28
1646098140000|2022-03-01 01:29:00|154099.3|153888|154059.8|153929.8|154107.3|153931.5|154057.2|153873.6|30
1646098150000|2022-03-01 01:29:10|154058.5|153928.5|154056.4|153926.4|154131|153929.6|154055.6|153800|33
1646098160000|2022-03-01 01:29:20|154057.8|153927.8|154025.9|153817.8|154082.3|153927.8|154018.1|153780.3|37
1646098170000|2022-03-01 01:29:30|154027.9|153815.6|154018.8|153808.5|154034.1|153847.5|153972.7|153799.6|38
1646098180000|2022-03-01 01:29:40|154015.3|153800.1|154016.6|153808.2|154018.6|153812.2|154010.2|153799.7|36
1646098190000|2022-03-01 01:29:50|154014.7|153806.6|154014.1|153809.7|154020.8|153811.3|154009.6|153801|39
1646098200000|2022-03-01 01:30:00|154009.2|153804.8|154009|153800.5|154016.6|153843.3|153961.2|153787.8|40
1646098210000|2022-03-01 01:30:10|154011.5|153797.1|154020|153781.7|154023.4|153806.4|154007|153775.5|40
1646098220000|2022-03-01 01:30:20|154018.3|153780|154015.1|153796.3|154020.2|153796.8|154012|153780|38
1646098230000|2022-03-01 01:30:30|154015.5|153796.7|154007.1|153765.3|154025.6|153845.6|153975.6|153765.3|37
1646098240000|2022-03-01 01:30:40|153988.9|153784.5|153984.3|153771.8|153996.2|153789.3|153978.1|153768.8|40
1646098250000|2022-03-01 01:30:50|153981|153775|153987.9|153768.2|153995.4|153777.1|153978.2|153760.5|36
1646098260000|2022-03-01 01:31:00|153990.2|153749.8|153961.3|153748.6|153990.2|153750.2|153959.2|153714.6|39
1646098270000|2022-03-01 01:31:10|153960.1|153747.1|153962.7|153752.2|153963|153752.2|153958.7|153743.4|40
1646098280000|2022-03-01 01:31:20|153960.2|153750.2|153957.3|153755.5|153973.5|153795.3|153918.8|153727.6|38
1646098290000|2022-03-01 01:31:30|153958.1|153756.2|153965.1|153752.4|153973.1|153799.7|153922.7|153740.1|40
1646098300000|2022-03-01 01:31:40|153964.9|153752.5|153963.5|153733.6|153965.3|153801.9|153922.6|153733.6|38
1646098310000|2022-03-01 01:31:50|153963.4|153740.9|153969.3|153745.4|153970.3|153797.4|153920.6|153724.8|40
1646098320000|2022-03-01 01:32:00|153959|153753.8|153958.7|153752.3|153973.1|153799.6|153923.7|153736|40
1646098330000|2022-03-01 01:32:10|153957.4|153748.3|153925|153795|153974.5|153800.5|153918.8|153724.7|40
1646098340000|2022-03-01 01:32:20|153965.6|153739.9|153973.1|153735.5|153973.1|153798.5|153921.6|153735.5|40
1646098350000|2022-03-01 01:32:30|153967.3|153749.1|153966.1|153757.8|153977.3|153800|153923.7|153720.3|39
1646098360000|2022-03-01 01:32:40|153961.6|153748.6|153925.2|153795.2|153971.4|153796.5|153923|153734.5|40
1646098370000|2022-03-01 01:32:50|153967.6|153752|153967|153748.8|153971.9|153804.1|153920|153738.1|39
1646098380000|2022-03-01 01:33:00|153963.6|153751.5|153967.2|153741|153967.2|153797.6|153919.2|153736.5|40
1646098390000|2022-03-01 01:33:10|153964.9|153749.6|153924.3|153794.3|153971.4|153801.6|153921.8|153745|40
1646098400000|2022-03-01 01:33:20|153924.2|153794.2|153964|153752.1|153965.9|153798|153923|153735|39
1646098410000|2022-03-01 01:33:30|153926.7|153796.7|153964.8|153757.6|153969.1|153803.5|153923.2|153741.9|41
1646098420000|2022-03-01 01:33:40|153926.9|153796.9|153929.7|153799.7|153963.5|153814.9|153926.8|153761|37
1646098430000|2022-03-01 01:33:50|153928.3|153798.3|153934.7|153804.7|153974.7|153813.6|153925|153731.6|40
1646098440000|2022-03-01 01:34:00|153971.4|153767.5|153973|153768|153985.9|153807.9|153930.3|153712.5|41
1646098450000|2022-03-01 01:34:10|153975.7|153762.9|153971.2|153760.6|153982.5|153774.7|153970.5|153754.5|40
1646098460000|2022-03-01 01:34:20|153971.8|153754.4|153978.5|153760.5|153980.5|153815.7|153941.7|153751.5|37
1646098470000|2022-03-01 01:34:30|153977.8|153759.8|153979.9|153771.8|153980.2|153826.6|153941.4|153753|40
1646098480000|2022-03-01 01:34:40|153984.3|153741.2|153975.7|153770.8|153988.2|153815.6|153930.7|153726.8|40
1646098490000|2022-03-01 01:34:50|153977.7|153761.8|153977|153766.2|153982.7|153821.9|153937.6|153748.4|38
1646098500000|2022-03-01 01:35:00|153978.7|153768.8|153943|153813|153990.8|153828.1|153941|153756|38
1646098510000|2022-03-01 01:35:10|153951.9|153821.9|153955.9|153825.9|153992|153833|153943.5|153769.4|39
1646098520000|2022-03-01 01:35:20|153957.4|153827.4|153930.3|153800.3|153959.1|153827.4|153930.3|153733.2|38
1646098530000|2022-03-01 01:35:30|153940.9|153810.9|153933.3|153803.3|153972.1|153813.7|153928.6|153742|38
1646098540000|2022-03-01 01:35:40|153935.8|153805.8|153958.4|153744|153979|153812.5|153924.6|153738.6|37
1646098550000|2022-03-01 01:35:50|153932.6|153802.6|153938.9|153808.9|153965.2|153818.8|153927.4|153749.4|36
1646098560000|2022-03-01 01:36:00|153938.1|153808.1|153941.9|153811.9|153975.8|153814.5|153932.7|153753.6|37
1646098570000|2022-03-01 01:36:10|153943.5|153813.5|153940.2|153810.2|153973.7|153818.8|153933.5|153742.2|40
1646098580000|2022-03-01 01:36:20|153939.5|153809.5|153935|153805|153946.1|153816.1|153934.7|153804.7|38
1646098590000|2022-03-01 01:36:30|153935.1|153805.1|153926.5|153796.5|153969.7|153805.1|153922.2|153734.5|37
1646098600000|2022-03-01 01:36:40|153962.4|153759|153933.6|153803.6|153966.5|153803.6|153920.4|153733.1|36
1646098610000|2022-03-01 01:36:50|153933.1|153803.1|153932|153802|153946.2|153803.6|153921.2|153736.7|32
1646098620000|2022-03-01 01:37:00|153932.5|153802.5|153959.9|153752|153959.9|153803|153920.7|153736.8|39
1646098630000|2022-03-01 01:37:10|153928.9|153798.9|153929.9|153799.9|153968.8|153804.8|153913.5|153736.5|38
1646098640000|2022-03-01 01:37:20|153953.2|153748.7|153938.7|153808.7|153963.6|153808.7|153921.2|153742.2|35
1646098650000|2022-03-01 01:37:30|153942|153812|153940.7|153810.7|153973.9|153817.8|153930.7|153747.5|39
1646098660000|2022-03-01 01:37:40|153941.1|153811.1|153943.4|153813.4|153980.7|153819.9|153932.8|153754.8|37
1646098670000|2022-03-01 01:37:50|153943.3|153813.3|153935.4|153805.4|153979.9|153821.2|153933.2|153743.9|37
1646098680000|2022-03-01 01:38:00|153942.9|153812.9|153939.9|153809.9|153980.8|153816|153929.5|153747.5|38
1646098690000|2022-03-01 01:38:10|153939.3|153809.3|153930.8|153800.8|153977|153811.1|153918.8|153736.4|39
1646098700000|2022-03-01 01:38:20|153936.5|153806.5|153939|153809|153980.3|153813.6|153926.5|153741.3|37
1646098710000|2022-03-01 01:38:30|153936.4|153806.4|153932|153802|153951.9|153809.2|153922.3|153741|38
1646098720000|2022-03-01 01:38:40|153936.2|153806.2|153925.3|153795.3|153973.3|153807|153924.7|153736.8|37
1646098730000|2022-03-01 01:38:50|153930.9|153800.9|153923.4|153793.4|153942.1|153803.1|153906.4|153736.2|38
1646098740000|2022-03-01 01:39:00|153923.7|153793.7|153963.9|153756.9|153970.5|153806.7|153918.7|153746|40
1646098750000|2022-03-01 01:39:10|153934.7|153804.7|153935.5|153805.5|153967.2|153808|153924.7|153746.9|39
1646098760000|2022-03-01 01:39:20|153935.9|153805.9|153933.5|153803.5|153958.9|153806.3|153920.5|153739.1|39
1646098770000|2022-03-01 01:39:30|153932.5|153802.5|153925.2|153795.2|153949.9|153802.5|153909.1|153737.2|38
1646098780000|2022-03-01 01:39:40|153926.4|153796.4|153922.3|153792.3|153957.4|153801.6|153914.8|153754.6|38
1646098790000|2022-03-01 01:39:50|153919|153789|153924.7|153794.7|153961.5|153801.9|153917.2|153752.3|40
1646098800000|2022-03-01 01:40:00|153927.6|153797.6|153927.9|153797.9|153950.4|153803.5|153911.2|153748|39
1646098810000|2022-03-01 01:40:10|153927.3|153797.3|153930.3|153800.3|153937.6|153807.6|153919.5|153789.5|38
1646098820000|2022-03-01 01:40:20|153930.5|153800.5|153924.7|153794.7|153937.3|153807.3|153920|153790|33
1646098830000|2022-03-01 01:40:30|153929.2|153799.2|153918.9|153788.9|153934.8|153804.8|153915.1|153785.1|38
1646098840000|2022-03-01 01:40:40|153917.4|153787.4|153925.6|153795.6|153930.1|153800.1|153911.1|153781.1|37
1646098850000|2022-03-01 01:40:50|153924.7|153794.7|153924.7|153794.7|153959.4|153799.4|153910.5|153738.9|36
1646098860000|2022-03-01 01:41:00|153924.5|153794.5|153916.7|153786.7|153929.3|153799.3|153914.2|153784.2|39
1646098870000|2022-03-01 01:41:10|153921.3|153791.3|153931.1|153801.1|153935.5|153805.5|153912.7|153782.7|37
1646098880000|2022-03-01 01:41:20|153937.7|153807.7|153940.9|153810.9|153967.8|153813.4|153930.2|153765.1|38
1646098890000|2022-03-01 01:41:30|153940.6|153810.6|153936.2|153806.2|153940.6|153810.6|153922|153792|36
1646098900000|2022-03-01 01:41:40|153929.2|153799.2|153934|153804|153944.7|153814.7|153922.5|153792.5|33
1646098910000|2022-03-01 01:41:50|153928.2|153798.2|153938.1|153808.1|153940.9|153810.9|153921|153791|34
1646098920000|2022-03-01 01:42:00|153939.1|153809.1|153940.5|153810.5|153976.8|153817.9|153931.8|153741.9|37
1646098930000|2022-03-01 01:42:10|153939.5|153809.5|153960.2|153830.2|153961.9|153831.9|153939.5|153809.5|38
1646098940000|2022-03-01 01:42:20|153960.3|153830.3|153965|153835|153965.8|153835.8|153960.3|153830.3|36
1646098950000|2022-03-01 01:42:30|153964.7|153834.7|153963.6|153833.6|153965.7|153835.7|153961.8|153831.8|30
1646098960000|2022-03-01 01:42:40|153963.3|153833.3|153959.7|153829.7|153965.8|153835.8|153959.2|153829.2|26
1646098970000|2022-03-01 01:42:50|153961.6|153831.6|153950.1|153820.1|153962|153832|153946.9|153816.9|38
1646098980000|2022-03-01 01:43:00|153955|153825|153941.9|153811.9|153981.2|153828.9|153931.5|153741.4|39
1646098990000|2022-03-01 01:43:10|153937.7|153807.7|153933.3|153803.3|153969.9|153809.8|153925.5|153749|40
1646099000000|2022-03-01 01:43:20|153934.8|153804.8|153937.9|153807.9|153961.2|153815.2|153930|153743.9|34
1646099010000|2022-03-01 01:43:30|153937.8|153807.8|153933.1|153803.1|153985.4|153816.8|153928|153748|37
1646099020000|2022-03-01 01:43:40|153970.1|153766.9|153966.8|153764.5|153977.8|153809.6|153932.9|153745.3|38
1646099030000|2022-03-01 01:43:50|153932.7|153802.7|153957.4|153827.4|153984.3|153827.4|153932.2|153746|35
1646099040000|2022-03-01 01:44:00|153954.2|153824.2|153962.9|153832.9|153965.3|153835.3|153950.2|153820.2|37
1646099050000|2022-03-01 01:44:10|153962.7|153832.7|153949.4|153819.4|153990.4|153835.6|153945.3|153781.2|39
1646099060000|2022-03-01 01:44:20|153952.7|153822.7|153957.1|153827.1|153960.8|153830.8|153951.3|153821.3|37
1646099070000|2022-03-01 01:44:30|153960.9|153830.9|153950.6|153820.6|153985.3|153830.9|153942.7|153776.1|37
1646099080000|2022-03-01 01:44:40|153950.7|153820.7|153952.7|153822.7|153983.4|153823.6|153946.6|153780.4|31
1646099090000|2022-03-01 01:44:50|153952.6|153822.6|153958.8|153828.8|153958.8|153828.8|153951|153821|32
1646099100000|2022-03-01 01:45:00|153957.2|153827.2|153957.8|153827.8|153991.2|153829.3|153944|153768.6|37
1646099110000|2022-03-01 01:45:10|153956.4|153826.4|153954.6|153824.6|153957|153827|153946.9|153816.9|37
1646099120000|2022-03-01 01:45:20|153955.5|153825.5|153954.8|153824.8|153958.9|153828.9|153952.2|153822.2|36
1646099130000|2022-03-01 01:45:30|153956.4|153826.4|153960|153830|153995.9|153832.5|153953.5|153788.8|38
1646099140000|2022-03-01 01:45:40|153959.9|153829.9|153963.1|153833.1|153965.9|153835.9|153959.9|153829.9|33
1646099150000|2022-03-01 01:45:50|153962.3|153832.3|153960.5|153830.5|153966.8|153836.8|153957.4|153827.4|34
1646099160000|2022-03-01 01:46:00|153959|153829|153956.2|153826.2|153988.5|153834.5|153949.8|153779.8|35
1646099170000|2022-03-01 01:46:10|153956.1|153826.1|153956.8|153826.8|153964.4|153834.4|153949.3|153819.3|38
1646099180000|2022-03-01 01:46:20|153956.4|153826.4|153957.9|153827.9|153996.9|153833.8|153951.3|153785.5|35
1646099190000|2022-03-01 01:46:30|153959.3|153829.3|153954.4|153824.4|153961.8|153831.8|153951.5|153821.5|36
1646099200000|2022-03-01 01:46:40|153954.7|153824.7|153955.7|153825.7|153957.1|153827.1|153953.4|153823.4|34
1646099210000|2022-03-01 01:46:50|153955.8|153825.8|153965.8|153835.8|153998.7|153839.9|153953.6|153788.6|37
1646099220000|2022-03-01 01:47:00|153962.9|153832.9|153961.3|153831.3|153966.9|153836.9|153959.8|153829.8|37
1646099230000|2022-03-01 01:47:10|153964|153834|153955.2|153825.2|153998.1|153834|153955.1|153774.2|33
1646099240000|2022-03-01 01:47:20|153957.2|153827.2|153947.8|153817.8|153992.1|153827.3|153945.5|153781.1|29
1646099250000|2022-03-01 01:47:30|153947.9|153817.9|153976.5|153766.6|153982.5|153818.1|153943.5|153762.5|33
1646099260000|2022-03-01 01:47:40|153978.3|153765.1|153968.5|153764.3|153978.3|153767.8|153966.2|153758|35
1646099270000|2022-03-01 01:47:50|153968.4|153764.2|153975.6|153768.7|153978|153769.2|153961.5|153757.5|32
1646099280000|2022-03-01 01:48:00|153974.7|153769|153995.8|153763|153998.5|153781.7|153974.7|153763|32
1646099290000|2022-03-01 01:48:10|153995.2|153762.2|153983.8|153764.7|153995.2|153772.4|153983.7|153758.5|37
1646099300000|2022-03-01 01:48:20|153983.5|153765.7|153985.8|153757.4|153989.8|153765.7|153981.1|153754.9|31
1646099310000|2022-03-01 01:48:30|153986.2|153757.8|153980.9|153765.7|153986.2|153766.7|153980|153757.3|33
1646099320000|2022-03-01 01:48:40|153984.5|153762.3|153981.4|153771.7|154003.2|153772.5|153974.8|153742.9|28
1646099330000|2022-03-01 01:48:50|153991.2|153763|153982.2|153757.4|154006.6|153770.4|153982.2|153745.9|35
1646099340000|2022-03-01 01:49:00|153997.2|153748.6|154004.8|153774.3|154022.5|153785.4|153983.9|153745.9|37
1646099350000|2022-03-01 01:49:10|154002.7|153776.7|153999|153776.2|154007.4|153779.3|153997.7|153771.3|33
1646099360000|2022-03-01 01:49:20|154000|153775.2|154001.2|153775.4|154003.5|153777.6|153997.5|153771|35
1646099370000|2022-03-01 01:49:30|153997.1|153772.8|154012.5|153759.6|154017.3|153776.1|153996.8|153750.9|36
1646099380000|2022-03-01 01:49:40|154010.6|153762.9|154011.4|153762.9|154021.3|153786.2|153993.3|153752.9|32
1646099390000|2022-03-01 01:49:50|153992.2|153785.6|154007.6|153769.4|154040|153785.6|153992.2|153748.8|34
1646099400000|2022-03-01 01:50:00|154011.2|153765.9|154010.7|153774.6|154012.9|153781.5|154003|153765.9|38
1646099410000|2022-03-01 01:50:10|154010.9|153775.1|154002.9|153776.1|154010.9|153780.3|153998.6|153772.9|29
1646099420000|2022-03-01 01:50:20|154004|153777.3|154015.6|153767.3|154027.4|153777.3|154001|153750.6|36
1646099430000|2022-03-01 01:50:30|154028.3|153751.9|154014.1|153768.1|154046.3|153830.4|153960.4|153725.5|35
1646099440000|2022-03-01 01:50:40|154015.3|153763.8|154010.4|153771.6|154025.5|153780.5|154000.1|153750.5|38
1646099450000|2022-03-01 01:50:50|154014.9|153767.3|154013.5|153776.6|154031.3|153778.3|154010|153757.2|37
1646099460000|2022-03-01 01:51:00|154014.3|153778.2|154012.3|153779.2|154018.9|153779.3|154010|153769.7|35
1646099470000|2022-03-01 01:51:10|154015.2|153775.5|154016.8|153776.6|154020.2|153779.3|154013.7|153770.1|34
1646099480000|2022-03-01 01:51:20|154016.1|153776|154014.1|153777.5|154028.9|153781.2|154014.1|153762.5|39
1646099490000|2022-03-01 01:51:30|154016.7|153774.2|154011.6|153760.3|154021.4|153778.7|154005.2|153753.3|36
1646099500000|2022-03-01 01:51:40|154008.6|153764.3|154005.8|153758.5|154017.7|153765|154002.1|153731.2|35
1646099510000|2022-03-01 01:51:50|154016|153747.6|154006.7|153771.6|154025.8|153774.7|154000.9|153745.6|33
1646099520000|2022-03-01 01:52:00|154006.5|153776.8|153998.2|153762.1|154007.3|153776.8|153991.9|153748.7|38
1646099530000|2022-03-01 01:52:10|154002.9|153759.5|153983.9|153763|154002.9|153771.6|153976.7|153752.8|39
1646099540000|2022-03-01 01:52:20|153987.4|153763.3|153985.8|153770.1|153991.4|153780.7|153973.5|153759.6|39
1646099550000|2022-03-01 01:52:30|153976.4|153770.3|153983.3|153774.4|153987.1|153777.6|153974.5|153764.6|39
1646099560000|2022-03-01 01:52:40|153983.6|153774.3|153985.5|153774.9|153990.5|153818|153946|153768.8|36
1646099570000|2022-03-01 01:52:50|153984.6|153776.8|153988.4|153770|154002.8|153816.5|153946.5|153754.6|37
1646099580000|2022-03-01 01:53:00|153983.6|153776.3|153981.8|153780.8|153993.4|153816.6|153939.4|153769.1|39
1646099590000|2022-03-01 01:53:10|153981.3|153781|153949.9|153819.9|153991.1|153826.2|153947.5|153778.1|33
1646099600000|2022-03-01 01:53:20|153955.1|153825.1|153956|153826|153956.2|153826.2|153949|153819|29
1646099610000|2022-03-01 01:53:30|153956.5|153826.5|153952|153822|153956.5|153826.5|153946.6|153816.6|30
1646099620000|2022-03-01 01:53:40|153952.3|153822.3|153993.8|153782|153995.9|153824.7|153948.8|153778.1|34
1646099630000|2022-03-01 01:53:50|153954.5|153824.5|153955.3|153825.3|154000.8|153830.9|153953.2|153781|37
1646099640000|2022-03-01 01:54:00|153955.8|153825.8|153956.9|153826.9|153957.2|153827.2|153950.5|153820.5|32
1646099650000|2022-03-01 01:54:10|153951.3|153821.3|153943.6|153813.6|153951.3|153821.3|153942.2|153812.2|34
1646099660000|2022-03-01 01:54:20|153943.3|153813.3|153935.9|153805.9|153943.3|153813.3|153935.3|153805.3|28
1646099670000|2022-03-01 01:54:30|153935.1|153805.1|153939.8|153809.8|153939.8|153809.8|153935.1|153805.1|24
1646099680000|2022-03-01 01:54:40|153940|153810|153941.4|153811.4|153945.3|153815.3|153936|153806|27
1646099690000|2022-03-01 01:54:50|153941.8|153811.8|153945.5|153815.5|153947.4|153817.4|153941.6|153811.6|30
1646099700000|2022-03-01 01:55:00|153944.3|153814.3|153945.5|153815.5|153945.7|153815.7|153937.1|153807.1|36
1646099710000|2022-03-01 01:55:10|153940.5|153810.5|153940.4|153810.4|153943.7|153813.7|153933.9|153803.9|32
1646099720000|2022-03-01 01:55:20|153940.5|153810.5|153939.7|153809.7|153940.5|153810.5|153937.6|153807.6|36
1646099730000|2022-03-01 01:55:30|153939.2|153809.2|153939.3|153809.3|153941.8|153811.8|153935.6|153805.6|31
1646099740000|2022-03-01 01:55:40|153936.9|153806.9|153942.5|153812.5|153942.8|153812.8|153936.9|153806.9|31
1646099750000|2022-03-01 01:55:50|153943|153813|153946.4|153816.4|153948.2|153818.2|153941.6|153811.6|30
1646099760000|2022-03-01 01:56:00|153945.9|153815.9|153943.3|153813.3|153947.3|153817.3|153943.3|153813.3|31
1646099770000|2022-03-01 01:56:10|153942.6|153812.6|153943.9|153813.9|153947.5|153817.5|153935.8|153805.8|32
1646099780000|2022-03-01 01:56:20|153944|153814|153945|153815|153947.5|153817.5|153942.8|153812.8|37
1646099790000|2022-03-01 01:56:30|153945.5|153815.5|153938.8|153808.8|153945.7|153815.7|153936.4|153806.4|31
1646099800000|2022-03-01 01:56:40|153937.2|153807.2|153944|153814|153947.1|153817.1|153935.2|153805.2|33
1646099810000|2022-03-01 01:56:50|153943.3|153813.3|153939.8|153809.8|153949.6|153819.6|153938.9|153808.9|33
1646099820000|2022-03-01 01:57:00|153943.2|153813.2|153945.8|153815.8|153950.7|153820.7|153938.6|153808.6|36
1646099830000|2022-03-01 01:57:10|153950.5|153820.5|153937.1|153807.1|153950.5|153820.5|153934.5|153804.5|32
1646099840000|2022-03-01 01:57:20|153937.5|153807.5|153938.6|153808.6|153941.1|153811.1|153934.9|153804.9|35
1646099850000|2022-03-01 01:57:30|153938.5|153808.5|153941.1|153811.1|153942.3|153812.3|153936.6|153806.6|37
1646099860000|2022-03-01 01:57:40|153940.2|153810.2|153948.4|153818.4|153951.2|153821.2|153938.5|153808.5|38
1646099870000|2022-03-01 01:57:50|153946.7|153816.7|153949.6|153819.6|153971.5|153841.5|153942.6|153812.6|29
1646099880000|2022-03-01 01:58:00|153950.2|153820.2|153954.1|153824.1|153969.7|153839.7|153943.6|153813.6|34
1646099890000|2022-03-01 01:58:10|153953.4|153823.4|153945.8|153815.8|153954.6|153824.6|153945.4|153815.4|31
1646099900000|2022-03-01 01:58:20|153946.2|153816.2|153944.2|153814.2|153947.6|153817.6|153944|153814|28
1646099910000|2022-03-01 01:58:30|153945.1|153815.1|153952.4|153822.4|153952.4|153822.4|153940.8|153810.8|35
1646099920000|2022-03-01 01:58:40|153949.7|153819.7|153949.6|153819.6|153952.9|153822.9|153947|153817|33
1646099930000|2022-03-01 01:58:50|153949.4|153819.4|153952|153822|153952|153822|153946.7|153816.7|28
1646099940000|2022-03-01 01:59:00|153949.2|153819.2|153949.1|153819.1|153958.7|153828.7|153948.6|153818.6|32
1646099950000|2022-03-01 01:59:10|153949.2|153819.2|153944.1|153814.1|153949.7|153819.7|153942.2|153812.2|29
1646099960000|2022-03-01 01:59:20|153947|153817|153944.9|153814.9|153947|153817|153943.9|153813.9|29
1646099970000|2022-03-01 01:59:30|153944.2|153814.2|153946.8|153816.8|153949.2|153819.2|153944|153814|31
1646099980000|2022-03-01 01:59:40|153947.9|153817.9|153948.5|153818.5|153948.5|153818.5|153945.3|153815.3|29
1646099990000|2022-03-01 01:59:50|153948.7|153818.7|153947.1|153817.1|153985.4|153821.5|153944.8|153783.1|35
1646100000000|2022-03-01 02:00:00|153948.3|153818.3|153949.7|153819.7|153950.5|153820.5|153946.8|153816.8|36
1646100010000|2022-03-01 02:00:10|153949.5|153819.5|153944.8|153814.8|153949.5|153819.5|153941.8|153811.8|35
1646100020000|2022-03-01 02:00:20|153943.9|153813.9|153942.2|153812.2|153943.9|153813.9|153940.1|153810.1|36
1646100030000|2022-03-01 02:00:30|153942.1|153812.1|153940.4|153810.4|153942.9|153812.9|153938.6|153808.6|35
1646100040000|2022-03-01 02:00:40|153940.6|153810.6|153938.3|153808.3|153984.4|153814|153938.1|153769|34
1646100050000|2022-03-01 02:00:50|153939.5|153809.5|153943.4|153813.4|153944.6|153814.6|153939.5|153809.5|33
1646100060000|2022-03-01 02:01:00|153944|153814|153929.3|153799.3|153944|153814|153926.4|153796.4|37
1646100070000|2022-03-01 02:01:10|153965.9|153765|153928.2|153798.2|153968.1|153803.6|153928.2|153765|33
1646100080000|2022-03-01 02:01:20|153928.1|153798.1|153912.7|153782.7|153968.7|153799|153908|153739.8|37
1646100090000|2022-03-01 02:01:30|153913.5|153783.5|153888.4|153758.4|153915.7|153785.7|153888.4|153758.4|38
1646100100000|2022-03-01 02:01:40|153892.5|153762.5|153895.1|153765.1|153903|153773|153885.1|153755.1|34
1646100110000|2022-03-01 02:01:50|153896.4|153766.4|153900.1|153770.1|153900.1|153770.1|153894.1|153764.1|32
1646100120000|2022-03-01 02:02:00|153900.2|153770.2|153894.3|153764.3|153904.8|153774.8|153893.6|153763.6|33
1646100130000|2022-03-01 02:02:10|153894.5|153764.5|153910.3|153780.3|153911.4|153781.4|153889.7|153759.7|34
1646100140000|2022-03-01 02:02:20|153913.8|153783.8|153913.1|153783.1|153951.4|153788.1|153904.2|153733.7|37
1646100150000|2022-03-01 02:02:30|153912.8|153782.8|153914.3|153784.3|153947.6|153789.1|153904.5|153743.5|39
1646100160000|2022-03-01 02:02:40|153914.2|153784.2|153915.3|153785.3|153917.3|153787.3|153909.3|153779.3|33
1646100170000|2022-03-01 02:02:50|153916.3|153786.3|153915.7|153785.7|153918.1|153788.1|153906.1|153776.1|36
1646100180000|2022-03-01 02:03:00|153915.1|153785.1|153915.9|153785.9|153917.5|153787.5|153911.2|153781.2|30
1646100190000|2022-03-01 02:03:10|153914.7|153784.7|153909.1|153779.1|153914.7|153784.7|153904.6|153774.6|35
1646100200000|2022-03-01 02:03:20|153908.2|153778.2|153910|153780|153910.6|153780.6|153903.9|153773.9|34
1646100210000|2022-03-01 02:03:30|153910.1|153780.1|153911|153781|153911.9|153781.9|153908|153778|28
1646100220000|2022-03-01 02:03:40|153912.2|153782.2|153907.1|153777.1|153913.9|153783.9|153907.1|153777.1|35
1646100230000|2022-03-01 02:03:50|153907.7|153777.7|153913.6|153783.6|153916|153786|153903.8|153773.8|36
1646100240000|2022-03-01 02:04:00|153912.5|153782.5|153911.7|153781.7|153914.6|153784.6|153901.5|153771.5|34
1646100250000|2022-03-01 02:04:10|153912.7|153782.7|153909.4|153779.4|153936.9|153785.9|153907.5|153735.9|34
1646100260000|2022-03-01 02:04:20|153908|153778|153918|153788|153919.4|153789.4|153908|153778|35
1646100270000|2022-03-01 02:04:30|153917|153787|153918.7|153788.7|153921.9|153791.9|153913.6|153783.6|36
1646100280000|2022-03-01 02:04:40|153920.6|153790.6|153917.7|153787.7|153923.3|153793.3|153912.9|153782.9|30
1646100290000|2022-03-01 02:04:50|153922.5|153792.5|153917.6|153787.6|153922.5|153792.5|153908.6|153778.6|35
1646100300000|2022-03-01 02:05:00|153917.4|153787.4|153918.1|153788.1|153918.2|153788.2|153912.9|153782.9|29
1646100310000|2022-03-01 02:05:10|153918.4|153788.4|153919.5|153789.5|153921.7|153791.7|153916.6|153786.6|33
1646100320000|2022-03-01 02:05:20|153918|153788|153916.5|153786.5|153920.5|153790.5|153916.3|153786.3|31
1646100330000|2022-03-01 02:05:30|153916.6|153786.6|153918.5|153788.5|153921.4|153791.4|153916.2|153786.2|31
1646100340000|2022-03-01 02:05:40|153918.1|153788.1|153917.3|153787.3|153921.3|153791.3|153910.9|153780.9|32
1646100350000|2022-03-01 02:05:50|153916.9|153786.9|153917.6|153787.6|153918.2|153788.2|153913.4|153783.4|31
1646100360000|2022-03-01 02:06:00|153917|153787|153915.3|153785.3|153918.7|153788.7|153908.7|153778.7|30
1646100370000|2022-03-01 02:06:10|153914.5|153784.5|153913.7|153783.7|153918.5|153788.5|153910.4|153780.4|37
1646100380000|2022-03-01 02:06:20|153910.2|153780.2|153912.5|153782.5|153955.6|153793.1|153907.2|153743.8|30
1646100390000|2022-03-01 02:06:30|153914.7|153784.7|153917.1|153787.1|153953.3|153791.2|153903.9|153751|19
1646100400000|2022-03-01 02:06:40|153990.8|153719.5|153963|153753.6|153991.2|153792.2|153917.7|153719.5|19
1646100410000|2022-03-01 02:06:50|153920.9|153790.9|153977.4|153747.3|153992.1|153790.9|153917.3|153704.9|16
1646100420000|2022-03-01 02:07:00|153972.6|153751.7|153956.7|153755.9|153972.6|153792.2|153921.1|153747.6|14
1646100430000|2022-03-01 02:07:10|153957.7|153753.9|153918.2|153788.2|153962.8|153791.6|153918.2|153747.1|11
1646100440000|2022-03-01 02:07:20|153954|153749.6|153959|153726.7|153994.7|153781.2|153908.4|153706.5|29
1646100450000|2022-03-01 02:07:30|153958.8|153726.3|153985.1|153679.3|153989.9|153727.9|153948.3|153679.3|36
1646100460000|2022-03-01 02:07:40|153956|153707.9|153970.1|153695.8|153991.1|153717.8|153956|153673.5|36
1646100470000|2022-03-01 02:07:50|153972.6|153693.6|153968|153700.9|153978|153706|153963.3|153685.4|39
1646100480000|2022-03-01 02:08:00|153964.7|153700.2|153971.7|153684.7|153985.6|153700.2|153964.7|153662|35
1646100490000|2022-03-01 02:08:10|153974.4|153682|153979.5|153664.6|153996.8|153691.8|153967.9|153648.5|36
1646100500000|2022-03-01 02:08:20|153981.8|153673.4|153971.6|153685.6|154000.8|153690.7|153967.2|153649.3|36
1646100510000|2022-03-01 02:08:30|153972.6|153686.5|153991.7|153676.6|153991.7|153698.9|153962.6|153669.8|36
1646100520000|2022-03-01 02:08:40|154000.2|153658.2|153974.7|153679.1|154000.5|153715.3|153951.6|153651.1|38
1646100530000|2022-03-01 02:08:50|153995|153653|153974.2|153687.4|154017.4|153716.2|153955|153649.9|39
1646100540000|2022-03-01 02:09:00|153998|153656.1|153985.7|153669.4|154001|153721.4|153947.2|153648.8|32
1646100550000|2022-03-01 02:09:10|153985.4|153669.1|153993.4|153651.4|154003.2|153694.2|153963.1|153651.4|40
1646100560000|2022-03-01 02:09:20|153993.9|153651.9|153992.2|153650.2|153994.9|153663.4|153980.7|153649.1|15
1646100570000|2022-03-01 02:09:30|153992.4|153650.4|153992.7|153650.7|153994.3|153655.5|153985.1|153643.1|25
1646100580000|2022-03-01 02:09:40|153970|153669.7|153988.6|153646.6|153991.6|153669.7|153970|153643.5|19
1646100590000|2022-03-01 02:09:50|153974.6|153654.4|153966.6|153687.2|153993.6|153690.5|153948.3|153632.4|37
1646100600000|2022-03-01 02:10:00|153961.2|153678.9|153943.5|153708.7|154002.5|153711.9|153931.8|153645.1|37
1646100610000|2022-03-01 02:10:10|153942.7|153711.6|153991.3|153649.3|154000.9|153711.6|153942.7|153645.8|39
1646100620000|2022-03-01 02:10:20|153990.2|153648.2|153979.1|153687.5|154001.2|153693.4|153961.7|153647.1|39
1646100630000|2022-03-01 02:10:30|153973.3|153696.1|154000.3|153659.1|154004.3|153700.3|153967.7|153643.5|41
1646100640000|2022-03-01 02:10:40|153985.8|153667.7|153996.4|153654.4|153998.7|153688.4|153967.1|153649.6|33
1646100650000|2022-03-01 02:10:50|153985.7|153662|153968|153681.3|154007|153707.2|153965.8|153654.3|40
1646100660000|2022-03-01 02:11:00|153984|153642|153960.1|153712.9|154016.2|153717.4|153960.1|153642|39
1646100670000|2022-03-01 02:11:10|154015.2|153673.2|154019.9|153693.4|154033.3|153719.6|153954.9|153660.1|40
1646100680000|2022-03-01 02:11:20|154026.7|153684.7|153992.7|153705.6|154042.7|153713.5|153986.6|153674|39
1646100690000|2022-03-01 02:11:30|153991.8|153686.1|154022.6|153683.8|154027.2|153704.8|153990.9|153671.2|40
1646100700000|2022-03-01 02:11:40|153999.9|153705.7|154015|153696.3|154032.3|153727.8|153997.5|153675.4|39
1646100710000|2022-03-01 02:11:50|154010.8|153732.4|154005.5|153688|154024.6|153732.4|153978.1|153669.1|40
1646100720000|2022-03-01 02:12:00|154017.6|153682.6|154006.1|153733.7|154025.2|153733.7|153986.6|153672.9|40
1646100730000|2022-03-01 02:12:10|154001.3|153734.1|154005.2|153672.4|154021.7|153739.1|153982.5|153672.4|40
1646100740000|2022-03-01 02:12:20|153985.8|153677.4|153981.8|153751.2|154023.1|153763.5|153960.6|153670.5|40
1646100750000|2022-03-01 02:12:30|153979|153752.7|153929.8|153799.8|153985.5|153801.4|153925.4|153748.6|40
1646100760000|2022-03-01 02:12:40|153929.7|153799.7|153927.4|153797.4|153933.2|153803.2|153925.1|153795.1|33
1646100770000|2022-03-01 02:12:50|153927.6|153797.6|153928.6|153798.6|153932.6|153802.6|153926.1|153796.1|37
1646100780000|2022-03-01 02:13:00|153928.7|153798.7|153926.5|153796.5|153941.1|153811.1|153925.2|153795.2|33
1646100790000|2022-03-01 02:13:10|153921|153791|153923|153793|153961.7|153798.6|153914.2|153760.7|37
1646100800000|2022-03-01 02:13:20|153929.3|153799.3|153929.1|153799.1|153930.3|153800.3|153923.4|153793.4|32
1646100810000|2022-03-01 02:13:30|153929.2|153799.2|153931.1|153801.1|153937|153807|153914.8|153784.8|33
1646100820000|2022-03-01 02:13:40|153930.9|153800.9|153927.9|153797.9|153934|153804|153923|153793|36
1646100830000|2022-03-01 02:13:50|153928.4|153798.4|153927.7|153797.7|153929.8|153799.8|153924.1|153794.1|29
1646100840000|2022-03-01 02:14:00|153928.1|153798.1|153925.6|153795.6|153929|153799|153923.9|153793.9|34
1646100850000|2022-03-01 02:14:10|153919.6|153789.6|153928|153798|153928|153798|153919.1|153789.1|29
1646100860000|2022-03-01 02:14:20|153924|153794|153937.8|153807.8|153940.8|153810.8|153923.2|153793.2|36
1646100870000|2022-03-01 02:14:30|153937.9|153807.9|153939.5|153809.5|153939.5|153809.5|153934.8|153804.8|35
1646100880000|2022-03-01 02:14:40|153939.6|153809.6|153938.8|153808.8|153941.9|153811.9|153937.3|153807.3|32
1646100890000|2022-03-01 02:14:50|153940.1|153810.1|153938.1|153808.1|153941|153811|153936.9|153806.9|31
1646100900000|2022-03-01 02:15:00|153938.2|153808.2|153938.1|153808.1|153942|153812|153935.1|153805.1|33
1646100910000|2022-03-01 02:15:10|153938.5|153808.5|153925.9|153795.9|153939.4|153809.4|153923.9|153793.9|27
1646100920000|2022-03-01 02:15:20|153925.6|153795.6|153923.4|153793.4|153925.6|153795.6|153921.2|153791.2|31
1646100930000|2022-03-01 02:15:30|153924.1|153794.1|153924.1|153794.1|153924.5|153794.5|153917.1|153787.1|23
1646100940000|2022-03-01 02:15:40|153922.5|153792.5|153919.8|153789.8|153924.8|153794.8|153919.1|153789.1|34
1646100950000|2022-03-01 02:15:50|153925.3|153795.3|153923.3|153793.3|153925.3|153795.3|153917.1|153787.1|29
1646100960000|2022-03-01 02:16:00|153922.2|153792.2|153923.4|153793.4|153929.5|153799.5|153920.9|153790.9|32
1646100970000|2022-03-01 02:16:10|153921.7|153791.7|153922.1|153792.1|153925.1|153795.1|153920|153790|25
1646100980000|2022-03-01 02:16:20|153922.5|153792.5|153919.6|153789.6|153922.5|153792.5|153915.4|153785.4|34
1646100990000|2022-03-01 02:16:30|153920.1|153790.1|153922|153792|153923.7|153793.7|153920.1|153790.1|27
1646101000000|2022-03-01 02:16:40|153919.3|153789.3|153923.1|153793.1|153925.8|153795.8|153916.5|153786.5|28
1646101010000|2022-03-01 02:16:50|153922.2|153792.2|153920.6|153790.6|153924.9|153794.9|153920.3|153790.3|27
1646101020000|2022-03-01 02:17:00|153920.1|153790.1|153923.2|153793.2|153927.8|153797.8|153920.1|153790.1|32
1646101030000|2022-03-01 02:17:10|153923.3|153793.3|153924.9|153794.9|153926.1|153796.1|153920.5|153790.5|29
1646101040000|2022-03-01 02:17:20|153925|153795|153926|153796|153926.9|153796.9|153921.5|153791.5|31
1646101050000|2022-03-01 02:17:30|153923.4|153793.4|153923.4|153793.4|153927.5|153797.5|153921.3|153791.3|31
1646101060000|2022-03-01 02:17:40|153924.4|153794.4|153924.3|153794.3|153926.2|153796.2|153920.3|153790.3|28
1646101070000|2022-03-01 02:17:50|153923.9|153793.9|153921.2|153791.2|153924.3|153794.3|153919.4|153789.4|26
1646101080000|2022-03-01 02:18:00|153921.1|153791.1|153918.3|153788.3|153925.8|153795.8|153918.3|153788.3|33
1646101090000|2022-03-01 02:18:10|153917.3|153787.3|153920.3|153790.3|153922.7|153792.7|153917.3|153787.3|30
1646101100000|2022-03-01 02:18:20|153918.9|153788.9|153920.7|153790.7|153920.7|153790.7|153914.7|153784.7|34
1646101110000|2022-03-01 02:18:30|153917.3|153787.3|153924.2|153794.2|153925.2|153795.2|153917.3|153787.3|28
1646101120000|2022-03-01 02:18:40|153925.5|153795.5|153927|153797|153930|153800|153917.9|153787.9|27
1646101130000|2022-03-01 02:18:50|153921.8|153791.8|153921.8|153791.8|153923.8|153793.8|153919.9|153789.9|22
1646101140000|2022-03-01 02:19:00|153921.4|153791.4|153916.1|153786.1|153921.4|153791.4|153909|153779|30
1646101150000|2022-03-01 02:19:10|153915.9|153785.9|153916|153786|153917.2|153787.2|153915.1|153785.1|18
1646101160000|2022-03-01 02:19:20|153915.6|153785.6|153916.2|153786.2|153916.8|153786.8|153913.8|153783.8|32
1646101170000|2022-03-01 02:19:30|153916.7|153786.7|153916.5|153786.5|153917.8|153787.8|153913.8|153783.8|28
1646101180000|2022-03-01 02:19:40|153916.3|153786.3|153917.9|153787.9|153920|153790|153914.8|153784.8|34
1646101190000|2022-03-01 02:19:50|153918|153788|153915.1|153785.1|153924|153794|153915.1|153785.1|36
1646101200000|2022-03-01 02:20:00|153917.5|153787.5|153914.8|153784.8|153917.5|153787.5|153913.4|153783.4|35
1646101210000|2022-03-01 02:20:10|153914.9|153784.9|153912|153782|153917.5|153787.5|153909.6|153779.6|36
1646101220000|2022-03-01 02:20:20|153912.5|153782.5|153921.4|153791.4|153922.1|153792.1|153910.3|153780.3|33
1646101230000|2022-03-01 02:20:30|153921.9|153791.9|153883.5|153753.5|153927.1|153797.1|153877.1|153747.1|37
1646101240000|2022-03-01 02:20:40|153883.2|153753.2|153892.3|153762.3|153894.6|153764.6|153879.3|153749.3|34
1646101250000|2022-03-01 02:20:50|153892.7|153762.7|153892.1|153762.1|153893.1|153763.1|153887|153757|31
1646101260000|2022-03-01 02:21:00|153892.9|153762.9|153887.3|153757.3|153892.9|153762.9|153886.8|153756.8|32
1646101270000|2022-03-01 02:21:10|153888.1|153758.1|153889.6|153759.6|153890.4|153760.4|153887.7|153757.7|33
1646101280000|2022-03-01 02:21:20|153887.9|153757.9|153882.6|153752.6|153889.1|153759.1|153873.2|153743.2|34
1646101290000|2022-03-01 02:21:30|153882.8|153752.8|153873.3|153743.3|153887.2|153757.2|153872.7|153742.7|39
1646101300000|2022-03-01 02:21:40|153874.5|153744.5|153875.8|153745.8|153884.1|153754.1|153868.6|153738.6|39
1646101310000|2022-03-01 02:21:50|153876.4|153746.4|153875.8|153745.8|153879.1|153749.1|153870.8|153740.8|38
1646101320000|2022-03-01 02:22:00|153877.5|153747.5|153848.3|153718.3|153877.5|153747.5|153835.2|153705.2|34
1646101330000|2022-03-01 02:22:10|153848.5|153718.5|153854.2|153724.2|153854.2|153724.2|153844.9|153714.9|35
1646101340000|2022-03-01 02:22:20|153854.5|153724.5|153850.5|153720.5|153862.2|153732.2|153846.3|153716.3|35
1646101350000|2022-03-01 02:22:30|153850.9|153720.9|153863.4|153733.4|153868.5|153738.5|153850.9|153720.9|36
1646101360000|2022-03-01 02:22:40|153864.5|153734.5|153870|153740|153871.3|153741.3|153864.5|153734.5|23
1646101370000|2022-03-01 02:22:50|153868.5|153738.5|153870.4|153740.4|153872.1|153742.1|153867.2|153737.2|20
1646101380000|2022-03-01 02:23:00|153870.2|153740.2|153870.7|153740.7|153870.9|153740.9|153867.9|153737.9|20
1646101390000|2022-03-01 02:23:10|153869.5|153739.5|153866.4|153736.4|153871.1|153741.1|153864.5|153734.5|31
1646101400000|2022-03-01 02:23:20|153866.2|153736.2|153858.7|153728.7|153870.5|153740.5|153858.7|153728.7|30
1646101410000|2022-03-01 02:23:30|153858.9|153728.9|153858.8|153728.8|153863.7|153733.7|153857.7|153727.7|33
1646101420000|2022-03-01 02:23:40|153858.7|153728.7|153851.9|153721.9|153859.1|153729.1|153847.9|153717.9|29
1646101430000|2022-03-01 02:23:50|153852.6|153722.6|153852.6|153722.6|153853.9|153723.9|153849.1|153719.1|28
1646101440000|2022-03-01 02:24:00|153852.5|153722.5|153841.7|153711.7|153852.5|153722.5|153841.5|153711.5|36
1646101450000|2022-03-01 02:24:10|153842.2|153712.2|153847.8|153717.8|153852|153722|153842.2|153712.2|36
1646101460000|2022-03-01 02:24:20|153845.9|153715.9|153838.5|153708.5|153849.9|153719.9|153838.5|153708.5|35
1646101470000|2022-03-01 02:24:30|153841.3|153711.3|153837|153707|153850.9|153720.9|153835.7|153705.7|39
1646101480000|2022-03-01 02:24:40|153836.7|153706.7|153843.5|153713.5|153844.1|153714.1|153835.8|153705.8|30
1646101490000|2022-03-01 02:24:50|153843.8|153713.8|153840.6|153710.6|153845|153715|153838.6|153708.6|30
1646101500000|2022-03-01 02:25:00|153840.9|153710.9|153839|153709|153847.1|153717.1|153835.6|153705.6|34
1646101510000|2022-03-01 02:25:10|153839.1|153709.1|153836|153706|153841.9|153711.9|153832.9|153702.9|36
1646101520000|2022-03-01 02:25:20|153836.1|153706.1|153827.5|153697.5|153839.5|153709.5|153824.3|153694.3|31
1646101530000|2022-03-01 02:25:30|153826.7|153696.7|153836.2|153706.2|153841.7|153711.7|153826.7|153696.7|33
1646101540000|2022-03-01 02:25:40|153835.8|153705.8|153839.9|153709.9|153843.6|153713.6|153835.8|153705.8|32
1646101550000|2022-03-01 02:25:50|153840.4|153710.4|153830.3|153700.3|153845.7|153715.7|153830.3|153700.3|30
1646101560000|2022-03-01 02:26:00|153833|153703|153829.4|153699.4|153833|153703|153823.6|153693.6|32
1646101570000|2022-03-01 02:26:10|153819.8|153689.8|153838.4|153708.4|153845.6|153715.6|153800.4|153670.4|32
1646101580000|2022-03-01 02:26:20|153837.9|153707.9|153832.1|153702.1|153840|153710|153816.4|153686.4|36
1646101590000|2022-03-01 02:26:30|153828.9|153698.9|153830.1|153700.1|153842.7|153712.7|153828.4|153698.4|38
1646101600000|2022-03-01 02:26:40|153833.4|153703.4|153831.7|153701.7|153836.7|153706.7|153827.9|153697.9|32
1646101610000|2022-03-01 02:26:50|153828.2|153698.2|153843.1|153713.1|153843.1|153713.1|153827.9|153697.9|34
1646101620000|2022-03-01 02:27:00|153843.2|153713.2|153759.1|153629.1|153843.2|153713.2|153746.1|153616.1|36
1646101630000|2022-03-01 02:27:10|153755.8|153625.8|153748.6|153618.6|153758.5|153628.5|153748.6|153618.6|36
1646101640000|2022-03-01 02:27:20|153753.7|153623.7|153753.9|153623.9|153757.3|153627.3|153742.2|153612.2|32
1646101650000|2022-03-01 02:27:30|153752.9|153622.9|153755.7|153625.7|153763.4|153633.4|153745.2|153615.2|37
1646101660000|2022-03-01 02:27:40|153779.7|153579.4|153781.9|153580|153783.3|153631.2|153744.7|153579.4|24
1646101670000|2022-03-01 02:27:50|153746|153616|153746.7|153616.7|153749.5|153619.5|153740.9|153610.9|28
1646101680000|2022-03-01 02:28:00|153746.1|153616.1|153749|153619|153749.6|153619.6|153743.1|153613.1|27
1646101690000|2022-03-01 02:28:10|153745|153615|153743.4|153613.4|153758.1|153628.1|153743.4|153613.4|27
1646101700000|2022-03-01 02:28:20|153745|153615|153744.7|153614.7|153751.4|153621.4|153741.2|153611.2|23
1646101710000|2022-03-01 02:28:30|153745|153615|153744.5|153614.5|153746.1|153616.1|153742.5|153612.5|18
1646101720000|2022-03-01 02:28:40|153745|153615|153745.2|153615.2|153748|153618|153743.1|153613.1|20
1646101730000|2022-03-01 02:28:50|153744|153614|153750.9|153620.9|153750.9|153620.9|153730.3|153600.3|24
1646101740000|2022-03-01 02:29:00|153751.2|153621.2|153749.3|153619.3|153753.9|153623.9|153726.7|153596.7|34
1646101750000|2022-03-01 02:29:10|153749.5|153619.5|153739.4|153609.4|153749.9|153619.9|153734.6|153604.6|29
1646101760000|2022-03-01 02:29:20|153737.1|153607.1|153739.9|153609.9|153742.7|153612.7|153736|153606|14
1646101770000|2022-03-01 02:29:30|153736.7|153606.7|153740.5|153610.5|153741.6|153611.6|153735.9|153605.9|9
1646101780000|2022-03-01 02:29:40|153738.6|153608.6|153739.5|153609.5|153742.4|153612.4|153738.6|153608.6|15
1646101790000|2022-03-01 02:29:50|153740.8|153610.8|153733.8|153603.8|153742|153612|153733.8|153603.8|10
1646101800000|2022-03-01 02:30:00|153736.8|153606.8|153732.6|153602.6|153745|153615|153719.6|153589.6|35
1646101810000|2022-03-01 02:30:10|153733.8|153603.8|153737.5|153607.5|153739.4|153609.4|153730.9|153600.9|33
1646101820000|2022-03-01 02:30:20|153735.2|153605.2|153733.5|153603.5|153737|153607|153731.4|153601.4|24
1646101830000|2022-03-01 02:30:30|153736.8|153606.8|153739.4|153609.4|153741.3|153611.3|153736.8|153606.8|24
1646101840000|2022-03-01 02:30:40|153739.6|153609.6|153734.7|153604.7|153739.9|153609.9|153729.5|153599.5|27
1646101850000|2022-03-01 02:30:50|153735.6|153605.6|153736.4|153606.4|153736.5|153606.5|153730.4|153600.4|22
1646101860000|2022-03-01 02:31:00|153737.3|153607.3|153730.2|153600.2|153737.3|153607.3|153716|153586|35
1646101870000|2022-03-01 02:31:10|153732.3|153602.3|153721.7|153591.7|153736|153606|153721.7|153591.7|33
1646101880000|2022-03-01 02:31:20|153727.8|153597.8|153739.4|153609.4|153739.4|153609.4|153727.8|153597.8|30
1646101890000|2022-03-01 02:31:30|153739.5|153609.5|153737.9|153607.9|153740.4|153610.4|153734.8|153604.8|17
1646101900000|2022-03-01 02:31:40|153739.1|153609.1|153739|153609|153740.1|153610.1|153735.8|153605.8|20
1646101910000|2022-03-01 02:31:50|153738.9|153608.9|153763.1|153633.1|153765.1|153635.1|153738.8|153608.8|24
1646101920000|2022-03-01 02:32:00|153763.8|153633.8|153763.5|153633.5|153765.1|153635.1|153759.8|153629.8|27
1646101930000|2022-03-01 02:32:10|153763.4|153633.4|153758|153628|153763.8|153633.8|153757.7|153627.7|20
1646101940000|2022-03-01 02:32:20|153761|153631|153762.2|153632.2|153771.4|153641.4|153753.9|153623.9|19
1646101950000|2022-03-01 02:32:30|153756.4|153626.4|153750.8|153620.8|153764.5|153634.5|153750.4|153620.4|25
1646101960000|2022-03-01 02:32:40|153752.9|153622.9|153753.5|153623.5|153756.3|153626.3|153740.7|153610.7|19
1646101970000|2022-03-01 02:32:50|153755.7|153625.7|153757.3|153627.3|153757.8|153627.8|153753.6|153623.6|19
1646101980000|2022-03-01 02:33:00|153754.9|153624.9|153751.2|153621.2|153755.2|153625.2|153750.7|153620.7|17
1646101990000|2022-03-01 02:33:10|153751.7|153621.7|153749.4|153619.4|153759.6|153629.6|153749.4|153619.4|21
1646102000000|2022-03-01 02:33:20|153750.7|153620.7|153749|153619|153761.6|153631.6|153747.7|153617.7|22
1646102010000|2022-03-01 02:33:30|153749.1|153619.1|153759.8|153629.8|153764.5|153634.5|153748.2|153618.2|22
1646102020000|2022-03-01 02:33:40|153758.1|153628.1|153754.4|153624.4|153761.5|153631.5|153749.8|153619.8|30
1646102030000|2022-03-01 02:33:50|153753.1|153623.1|153755|153625|153759.7|153629.7|153751.1|153621.1|26
1646102040000|2022-03-01 02:34:00|153755.9|153625.9|153756.6|153626.6|153759.3|153629.3|153753.4|153623.4|23
1646102050000|2022-03-01 02:34:10|153756.7|153626.7|153756.5|153626.5|153758.2|153628.2|153754.7|153624.7|21
1646102060000|2022-03-01 02:34:20|153755.1|153625.1|153757.6|153627.6|153758.8|153628.8|153754.5|153624.5|19
1646102070000|2022-03-01 02:34:30|153753.8|153623.8|153751.9|153621.9|153764.2|153634.2|153750.9|153620.9|21
1646102080000|2022-03-01 02:34:40|153753.7|153623.7|153758.5|153628.5|153761.6|153631.6|153753.1|153623.1|29
1646102090000|2022-03-01 02:34:50|153757.5|153627.5|153764.2|153634.2|153765.5|153635.5|153756.7|153626.7|25
1646102100000|2022-03-01 02:35:00|153763|153633|153763.4|153633.4|153766|153636|153763|153633|20
1646102110000|2022-03-01 02:35:10|153765.9|153635.9|153764.1|153634.1|153767|153637|153764.1|153634.1|21
1646102120000|2022-03-01 02:35:20|153763.9|153633.9|153753.3|153623.3|153767.2|153637.2|153752|153622|16
1646102130000|2022-03-01 02:35:30|153761.8|153631.8|153754.9|153624.9|153762.1|153632.1|153749|153619|26
1646102140000|2022-03-01 02:35:40|153757.9|153627.9|153755.4|153625.4|153759.1|153629.1|153752.9|153622.9|24
1646102150000|2022-03-01 02:35:50|153754.5|153624.5|153756.4|153626.4|153757.1|153627.1|153751.9|153621.9|24
1646102160000|2022-03-01 02:36:00|153755.8|153625.8|153760.1|153630.1|153760.1|153630.1|153754.4|153624.4|21
1646102170000|2022-03-01 02:36:10|153757.1|153627.1|153760.4|153630.4|153761.4|153631.4|153756.3|153626.3|22
1646102180000|2022-03-01 02:36:20|153760.5|153630.5|153753.6|153623.6|153769.7|153639.7|153753.6|153623.6|27
1646102190000|2022-03-01 02:36:30|153754|153624|153755|153625|153758.8|153628.8|153752.3|153622.3|26
1646102200000|2022-03-01 02:36:40|153755.6|153625.6|153751.7|153621.7|153757.9|153627.9|153751.7|153621.7|19
1646102210000|2022-03-01 02:36:50|153754.5|153624.5|153755.7|153625.7|153756.9|153626.9|153750.8|153620.8|18
1646102220000|2022-03-01 02:37:00|153755.1|153625.1|153755.7|153625.7|153759.8|153629.8|153752.6|153622.6|19
1646102230000|2022-03-01 02:37:10|153756.7|153626.7|153757.3|153627.3|153764|153634|153756.3|153626.3|23
1646102240000|2022-03-01 02:37:20|153764.1|153634.1|153757.5|153627.5|153764.1|153634.1|153747.7|153617.7|20
1646102250000|2022-03-01 02:37:30|153756.4|153626.4|153759|153629|153759.5|153629.5|153755|153625|22
1646102260000|2022-03-01 02:37:40|153758.7|153628.7|153756.9|153626.9|153759.2|153629.2|153752.5|153622.5|21
1646102270000|2022-03-01 02:37:50|153756.5|153626.5|153758.4|153628.4|153758.6|153628.6|153754.2|153624.2|21
1646102280000|2022-03-01 02:38:00|153757.4|153627.4|153756|153626|153759.6|153629.6|153755.9|153625.9|18
1646102290000|2022-03-01 02:38:10|153757.1|153627.1|153757.5|153627.5|153758.3|153628.3|153754.3|153624.3|20
1646102300000|2022-03-01 02:38:20|153757.2|153627.2|153757.6|153627.6|153766.9|153636.9|153754.3|153624.3|24
1646102310000|2022-03-01 02:38:30|153760.9|153630.9|153753.4|153623.4|153760.9|153630.9|153752.4|153622.4|22
1646102320000|2022-03-01 02:38:40|153752.3|153622.3|153753.8|153623.8|153756|153626|153751.1|153621.1|20
1646102330000|2022-03-01 02:38:50|153755.9|153625.9|153756.5|153626.5|153763.3|153633.3|153750.6|153620.6|28
1646102340000|2022-03-01 02:39:00|153755.7|153625.7|153753.3|153623.3|153760.4|153630.4|153749.6|153619.6|24
1646102350000|2022-03-01 02:39:10|153752.7|153622.7|153754.7|153624.7|153756.8|153626.8|153750|153620|27
1646102360000|2022-03-01 02:39:20|153755.7|153625.7|153755.7|153625.7|153758.1|153628.1|153751.3|153621.3|23
1646102370000|2022-03-01 02:39:30|153757.4|153627.4|153755.2|153625.2|153757.4|153627.4|153753.4|153623.4|20
1646102380000|2022-03-01 02:39:40|153755|153625|153751.5|153621.5|153757.4|153627.4|153749.4|153619.4|21
1646102390000|2022-03-01 02:39:50|153752.1|153622.1|153757.4|153627.4|153768.4|153638.4|153747.1|153617.1|27
1646102400000|2022-03-01 02:40:00|153759.8|153629.8|153763|153633|153764.5|153634.5|153758.7|153628.7|32
1646102410000|2022-03-01 02:40:10|153763.7|153633.7|153754.9|153624.9|153766.8|153636.8|153752.5|153622.5|26
1646102420000|2022-03-01 02:40:20|153758.3|153628.3|153755.7|153625.7|153766.5|153636.5|153754.9|153624.9|29
1646102430000|2022-03-01 02:40:30|153756.2|153626.2|153755.4|153625.4|153758.2|153628.2|153753.3|153623.3|24
1646102440000|2022-03-01 02:40:40|153755.6|153625.6|153760.4|153630.4|153765.2|153635.2|153750.6|153620.6|26
1646102450000|2022-03-01 02:40:50|153765|153635|153761|153631|153765.4|153635.4|153754.3|153624.3|23
1646102460000|2022-03-01 02:41:00|153764.2|153634.2|153760.2|153630.2|153766.9|153636.9|153760.2|153630.2|19
1646102470000|2022-03-01 02:41:10|153761.8|153631.8|153750.9|153620.9|153761.8|153631.8|153750.9|153620.9|25
1646102480000|2022-03-01 02:41:20|153751.8|153621.8|153752.7|153622.7|153755.3|153625.3|153750.9|153620.9|22
1646102490000|2022-03-01 02:41:30|153751.5|153621.5|153752.1|153622.1|153754.6|153624.6|153749.7|153619.7|18
1646102500000|2022-03-01 02:41:40|153751.7|153621.7|153753.3|153623.3|153759.2|153629.2|153751.1|153621.1|18
1646102510000|2022-03-01 02:41:50|153752.7|153622.7|153756.3|153626.3|153759.4|153629.4|153751.3|153621.3|23
1646102520000|2022-03-01 02:42:00|153755.9|153625.9|153748|153618|153756.3|153626.3|153748|153618|26
1646102530000|2022-03-01 02:42:10|153749.4|153619.4|153748.5|153618.5|153754.2|153624.2|153741.8|153611.8|27
1646102540000|2022-03-01 02:42:20|153754.8|153624.8|153747.2|153617.2|153754.8|153624.8|153745.2|153615.2|27
1646102550000|2022-03-01 02:42:30|153747.8|153617.8|153750.6|153620.6|153753|153623|153746.8|153616.8|16
1646102560000|2022-03-01 02:42:40|153751.9|153621.9|153748.3|153618.3|153751.9|153621.9|153748|153618|15
1646102570000|2022-03-01 02:42:50|153748.2|153618.2|153749.3|153619.3|153752.7|153622.7|153747.9|153617.9|25
1646102580000|2022-03-01 02:43:00|153749.4|153619.4|153755.7|153625.7|153759.9|153629.9|153743.2|153613.2|27
1646102590000|2022-03-01 02:43:10|153753|153623|153750.5|153620.5|153753|153623|153739|153609|21
1646102600000|2022-03-01 02:43:20|153751|153621|153751|153621|153763.3|153633.3|153742.4|153612.4|22
1646102610000|2022-03-01 02:43:30|153752.3|153622.3|153754.4|153624.4|153756.1|153626.1|153750|153620|25
1646102620000|2022-03-01 02:43:40|153752.6|153622.6|153753.7|153623.7|153756.5|153626.5|153752.1|153622.1|20
1646102630000|2022-03-01 02:43:50|153753.9|153623.9|153751.4|153621.4|153755.5|153625.5|153751.4|153621.4|22
1646102640000|2022-03-01 02:44:00|153752|153622|153755.7|153625.7|153758.5|153628.5|153749.5|153619.5|18
1646102650000|2022-03-01 02:44:10|153753.7|153623.7|153759.9|153629.9|153759.9|153629.9|153749.2|153619.2|17
1646102660000|2022-03-01 02:44:20|153756.5|153626.5|153754.8|153624.8|153756.5|153626.5|153749.9|153619.9|12
1646102670000|2022-03-01 02:44:30|153753.8|153623.8|153753.4|153623.4|153759.9|153629.9|153750.3|153620.3|22
1646102680000|2022-03-01 02:44:40|153753.1|153623.1|153753.5|153623.5|153755.3|153625.3|153752|153622|25
1646102690000|2022-03-01 02:44:50|153754.4|153624.4|153754.1|153624.1|153756.5|153626.5|153742.9|153612.9|24
1646102700000|2022-03-01 02:45:00|153760.2|153630.2|153755.8|153625.8|153760.2|153630.2|153748.2|153618.2|20
1646102710000|2022-03-01 02:45:10|153754.1|153624.1|153754|153624|153754.7|153624.7|153751|153621|20
1646102720000|2022-03-01 02:45:20|153751.8|153621.8|153755.8|153625.8|153763|153633|153745.8|153615.8|20
1646102730000|2022-03-01 02:45:30|153740|153610|153758.4|153628.4|153760.5|153630.5|153740|153610|26
1646102740000|2022-03-01 02:45:40|153757|153627|153752.2|153622.2|153757.2|153627.2|153738.4|153608.4|20
1646102750000|2022-03-01 02:45:50|153755.1|153625.1|153751.4|153621.4|153755.8|153625.8|153751|153621|23
1646102760000|2022-03-01 02:46:00|153753.2|153623.2|153752.9|153622.9|153753.9|153623.9|153750.9|153620.9|16
1646102770000|2022-03-01 02:46:10|153753|153623|153751.6|153621.6|153757|153627|153747.9|153617.9|21
1646102780000|2022-03-01 02:46:20|153752.2|153622.2|153754.2|153624.2|153759.3|153629.3|153751.4|153621.4|23
1646102790000|2022-03-01 02:46:30|153761.8|153631.8|153749|153619|153761.8|153631.8|153748|153618|19
1646102800000|2022-03-01 02:46:40|153748.8|153618.8|153757.2|153627.2|153758|153628|153743.8|153613.8|17
1646102810000|2022-03-01 02:46:50|153754.3|153624.3|153750.8|153620.8|153754.3|153624.3|153750.8|153620.8|13
1646102820000|2022-03-01 02:47:00|153754.3|153624.3|153752.3|153622.3|153755.5|153625.5|153751|153621|16
1646102830000|2022-03-01 02:47:10|153749.9|153619.9|153754.8|153624.8|153757.3|153627.3|153749.9|153619.9|15
1646102840000|2022-03-01 02:47:20|153753.8|153623.8|153748|153618|153755.6|153625.6|153743.9|153613.9|20
1646102850000|2022-03-01 02:47:30|153746|153616|153750.5|153620.5|153755|153625|153746|153616|25
1646102860000|2022-03-01 02:47:40|153749.7|153619.7|153749.9|153619.9|153751.5|153621.5|153749.7|153619.7|11
1646102870000|2022-03-01 02:47:50|153750.4|153620.4|153749.2|153619.2|153751.4|153621.4|153748.3|153618.3|11
1646102880000|2022-03-01 02:48:00|153749.6|153619.6|153751.7|153621.7|153754.4|153624.4|153745.9|153615.9|16
1646102890000|2022-03-01 02:48:10|153753.3|153623.3|153748.4|153618.4|153755.9|153625.9|153748.4|153618.4|15
1646102900000|2022-03-01 02:48:20|153753.5|153623.5|153747.4|153617.4|153760.7|153630.7|153743.7|153613.7|28
1646102910000|2022-03-01 02:48:30|153747.6|153617.6|153749.8|153619.8|153750.8|153620.8|153745.2|153615.2|25
1646102920000|2022-03-01 02:48:40|153749.4|153619.4|153751|153621|153751.3|153621.3|153747.5|153617.5|28
1646102930000|2022-03-01 02:48:50|153750.6|153620.6|153747.5|153617.5|153752|153622|153746.2|153616.2|27
1646102940000|2022-03-01 02:49:00|153747.6|153617.6|153755.8|153625.8|153758.8|153628.8|153740|153610|31
1646102950000|2022-03-01 02:49:10|153754.8|153624.8|153749.6|153619.6|153754.8|153624.8|153744.8|153614.8|22
1646102960000|2022-03-01 02:49:20|153749.5|153619.5|153746.1|153616.1|153752.4|153622.4|153744.2|153614.2|23
1646102970000|2022-03-01 02:49:30|153747.5|153617.5|153750.3|153620.3|153751.2|153621.2|153746.8|153616.8|28
1646102980000|2022-03-01 02:49:40|153749.1|153619.1|153746.5|153616.5|153756.1|153626.1|153746.5|153616.5|12
1646102990000|2022-03-01 02:49:50|153747.4|153617.4|153752.2|153622.2|153752.2|153622.2|153741|153611|19
1646103000000|2022-03-01 02:50:00|153741.2|153611.2|153752.1|153622.1|153753.5|153623.5|153740.8|153610.8|37
1646103010000|2022-03-01 02:50:10|153751.5|153621.5|153755.6|153625.6|153759.6|153629.6|153748.7|153618.7|17
1646103020000|2022-03-01 02:50:20|153757.7|153627.7|153761.1|153631.1|153765.5|153635.5|153753.7|153623.7|24
1646103030000|2022-03-01 02:50:30|153760.3|153630.3|153759.1|153629.1|153763.7|153633.7|153757.2|153627.2|26
1646103040000|2022-03-01 02:50:40|153758.9|153628.9|153758.9|153628.9|153765.5|153635.5|153756.4|153626.4|23
1646103050000|2022-03-01 02:50:50|153758.1|153628.1|153757.4|153627.4|153759.4|153629.4|153754.3|153624.3|25
1646103060000|2022-03-01 02:51:00|153757.7|153627.7|153760|153630|153761.5|153631.5|153754.2|153624.2|20
1646103070000|2022-03-01 02:51:10|153759.9|153629.9|153754.2|153624.2|153769.1|153639.1|153747.1|153617.1|24
1646103080000|2022-03-01 02:51:20|153752.8|153622.8|153755|153625|153759.6|153629.6|153752.5|153622.5|19
1646103090000|2022-03-01 02:51:30|153753.3|153623.3|153753.2|153623.2|153757.4|153627.4|153753|153623|19
1646103100000|2022-03-01 02:51:40|153746.4|153616.4|153750.5|153620.5|153754.9|153624.9|153746.4|153616.4|19
1646103110000|2022-03-01 02:51:50|153749.1|153619.1|153753.6|153623.6|153755.5|153625.5|153749.1|153619.1|21
1646103120000|2022-03-01 02:52:00|153753.3|153623.3|153750.2|153620.2|153753.4|153623.4|153749.5|153619.5|19
1646103130000|2022-03-01 02:52:10|153750.4|153620.4|153753.9|153623.9|153754.6|153624.6|153749.1|153619.1|26
1646103140000|2022-03-01 02:52:20|153752.4|153622.4|153753.1|153623.1|153755.2|153625.2|153752.4|153622.4|19
1646103150000|2022-03-01 02:52:30|153753.2|153623.2|153749.7|153619.7|153756.7|153626.7|153745.7|153615.7|27
1646103160000|2022-03-01 02:52:40|153750.5|153620.5|153749.6|153619.6|153756|153626|153741.9|153611.9|25
1646103170000|2022-03-01 02:52:50|153748.5|153618.5|153742.6|153612.6|153748.5|153618.5|153742.1|153612.1|23
1646103180000|2022-03-01 02:53:00|153744.1|153614.1|153749.9|153619.9|153753.2|153623.2|153743.5|153613.5|27
1646103190000|2022-03-01 02:53:10|153752|153622|153747.8|153617.8|153752|153622|153746.4|153616.4|25
1646103200000|2022-03-01 02:53:20|153747|153617|153750.2|153620.2|153752.1|153622.1|153747|153617|20
1646103210000|2022-03-01 02:53:30|153751.7|153621.7|153750.1|153620.1|153752.6|153622.6|153748.8|153618.8|21
1646103220000|2022-03-01 02:53:40|153749.8|153619.8|153747.7|153617.7|153754.3|153624.3|153747.5|153617.5|26
1646103230000|2022-03-01 02:53:50|153746.6|153616.6|153751.3|153621.3|153759.6|153629.6|153745.5|153615.5|27
1646103240000|2022-03-01 02:54:00|153752.6|153622.6|153748.5|153618.5|153752.6|153622.6|153748.4|153618.4|24
1646103250000|2022-03-01 02:54:10|153748.4|153618.4|153750.3|153620.3|153754.5|153624.5|153748.4|153618.4|19
1646103260000|2022-03-01 02:54:20|153751.8|153621.8|153746.5|153616.5|153755.1|153625.1|153746.5|153616.5|25
1646103270000|2022-03-01 02:54:30|153746.2|153616.2|153747.7|153617.7|153753.5|153623.5|153743.2|153613.2|22
1646103280000|2022-03-01 02:54:40|153747.8|153617.8|153752.5|153622.5|153752.6|153622.6|153746.4|153616.4|26
1646103290000|2022-03-01 02:54:50|153752.2|153622.2|153749.9|153619.9|153752.2|153622.2|153748.9|153618.9|19
1646103300000|2022-03-01 02:55:00|153751.1|153621.1|153748.3|153618.3|153756|153626|153740.3|153610.3|28
1646103310000|2022-03-01 02:55:10|153746.3|153616.3|153750|153620|153752.4|153622.4|153746.2|153616.2|29
1646103320000|2022-03-01 02:55:20|153751.6|153621.6|153750|153620|153751.7|153621.7|153748.7|153618.7|25
1646103330000|2022-03-01 02:55:30|153750.1|153620.1|153753.4|153623.4|153753.4|153623.4|153747.9|153617.9|22
1646103340000|2022-03-01 02:55:40|153753.1|153623.1|153750.1|153620.1|153754.5|153624.5|153734.3|153604.3|23
1646103350000|2022-03-01 02:55:50|153750|153620|153749.7|153619.7|153753.3|153623.3|153746.1|153616.1|21
1646103360000|2022-03-01 02:56:00|153747.8|153617.8|153752|153622|153752|153622|153747.8|153617.8|21
1646103370000|2022-03-01 02:56:10|153751.2|153621.2|153750.5|153620.5|153754|153624|153749.8|153619.8|21
1646103380000|2022-03-01 02:56:20|153750.9|153620.9|153752.3|153622.3|153755.9|153625.9|153746.8|153616.8|22
1646103390000|2022-03-01 02:56:30|153754.5|153624.5|153752.4|153622.4|153754.6|153624.6|153750.8|153620.8|23
1646103400000|2022-03-01 02:56:40|153753.8|153623.8|153755|153625|153755|153625|153750.3|153620.3|19
1646103410000|2022-03-01 02:56:50|153755.4|153625.4|153754.1|153624.1|153756.4|153626.4|153752.8|153622.8|19
1646103420000|2022-03-01 02:57:00|153752|153622|153751|153621|153757.4|153627.4|153746.9|153616.9|27
1646103430000|2022-03-01 02:57:10|153747.3|153617.3|153751.8|153621.8|153758.6|153628.6|153741.7|153611.7|26
1646103440000|2022-03-01 02:57:20|153749.6|153619.6|153751.6|153621.6|153753.4|153623.4|153749.6|153619.6|15
1646103450000|2022-03-01 02:57:30|153750.8|153620.8|153752.7|153622.7|153754.5|153624.5|153750.5|153620.5|23
1646103460000|2022-03-01 02:57:40|153752.5|153622.5|153750.7|153620.7|153755.7|153625.7|153750.7|153620.7|21
1646103470000|2022-03-01 02:57:50|153750.5|153620.5|153752.3|153622.3|153754.2|153624.2|153748.4|153618.4|18
1646103480000|2022-03-01 02:58:00|153751.6|153621.6|153744.4|153614.4|153762.9|153632.9|153744.4|153614.4|23
1646103490000|2022-03-01 02:58:10|153745.3|153615.3|153756.9|153626.9|153759.4|153629.4|153745.3|153615.3|21
1646103500000|2022-03-01 02:58:20|153758|153628|153754.4|153624.4|153758|153628|153752.2|153622.2|22
1646103510000|2022-03-01 02:58:30|153752.7|153622.7|153744.7|153614.7|153754.6|153624.6|153744.7|153614.7|25
1646103520000|2022-03-01 02:58:40|153746.9|153616.9|153752.6|153622.6|153755.2|153625.2|153745.1|153615.1|18
1646103530000|2022-03-01 02:58:50|153752.8|153622.8|153751.4|153621.4|153755.5|153625.5|153749.3|153619.3|24
1646103540000|2022-03-01 02:59:00|153751.2|153621.2|153755.8|153625.8|153755.8|153625.8|153751.2|153621.2|21
1646103550000|2022-03-01 02:59:10|153757.1|153627.1|153756.5|153626.5|153759.7|153629.7|153755.9|153625.9|30
1646103560000|2022-03-01 02:59:20|153756.9|153626.9|153756.5|153626.5|153757.7|153627.7|153755.1|153625.1|26
1646103570000|2022-03-01 02:59:30|153756.9|153626.9|153757.8|153627.8|153760.2|153630.2|153756.6|153626.6|24
1646103580000|2022-03-01 02:59:40|153758.1|153628.1|153749.5|153619.5|153759.7|153629.7|153748.2|153618.2|21
1646103590000|2022-03-01 02:59:50|153749.4|153619.4|153758.4|153628.4|153763.3|153633.3|153749.4|153619.4|27
1646103600000|2022-03-01 03:00:00|153755.1|153625.1|153756.5|153626.5|153759.2|153629.2|153751.4|153621.4|28
1646103610000|2022-03-01 03:00:10|153755.9|153625.9|153760.2|153630.2|153761.3|153631.3|153753.6|153623.6|26
1646103620000|2022-03-01 03:00:20|153759.7|153629.7|153757|153627|153760.9|153630.9|153757|153627|26
1646103630000|2022-03-01 03:00:30|153758.7|153628.7|153756.8|153626.8|153767.4|153637.4|153752.8|153622.8|31
1646103640000|2022-03-01 03:00:40|153757.3|153627.3|153761.1|153631.1|153764.8|153634.8|153753.6|153623.6|23
1646103650000|2022-03-01 03:00:50|153760|153630|153756.1|153626.1|153761.8|153631.8|153755.8|153625.8|22
1646103660000|2022-03-01 03:01:00|153756|153626|153758.2|153628.2|153763.7|153633.7|153755.2|153625.2|23
1646103670000|2022-03-01 03:01:10|153759.3|153629.3|153758.1|153628.1|153761.2|153631.2|153758.1|153628.1|20
1646103680000|2022-03-01 03:01:20|153759.1|153629.1|153754.6|153624.6|153761.8|153631.8|153751|153621|21
1646103690000|2022-03-01 03:01:30|153754.9|153624.9|153760|153630|153764.4|153634.4|153752.5|153622.5|21
1646103700000|2022-03-01 03:01:40|153757.7|153627.7|153760.7|153630.7|153762.8|153632.8|153756.4|153626.4|18
1646103710000|2022-03-01 03:01:50|153760.9|153630.9|153763|153633|153765.1|153635.1|153756.2|153626.2|28
1646103720000|2022-03-01 03:02:00|153762.6|153632.6|153764.2|153634.2|153764.2|153634.2|153757.9|153627.9|20
1646103730000|2022-03-01 03:02:10|153765.1|153635.1|153765|153635|153766.6|153636.6|153761.6|153631.6|20
1646103740000|2022-03-01 03:02:20|153764.1|153634.1|153756.4|153626.4|153767.7|153637.7|153755.7|153625.7|24
1646103750000|2022-03-01 03:02:30|153762.9|153632.9|153763.6|153633.6|153763.6|153633.6|153756.7|153626.7|23
1646103760000|2022-03-01 03:02:40|153758|153628|153755.8|153625.8|153758.2|153628.2|153747.4|153617.4|21
1646103770000|2022-03-01 03:02:50|153754.8|153624.8|153753|153623|153756.7|153626.7|153751.9|153621.9|21
1646103780000|2022-03-01 03:03:00|153756.1|153626.1|153753.6|153623.6|153756.1|153626.1|153750.7|153620.7|22
1646103790000|2022-03-01 03:03:10|153754|153624|153751.5|153621.5|153754|153624|153742.4|153612.4|27
1646103800000|2022-03-01 03:03:20|153751.1|153621.1|153755.1|153625.1|153755.1|153625.1|153746.3|153616.3|12
1646103810000|2022-03-01 03:03:30|153756.1|153626.1|153753.9|153623.9|153756.3|153626.3|153751.5|153621.5|19
1646103820000|2022-03-01 03:03:40|153752.3|153622.3|153754.7|153624.7|153755.3|153625.3|153744.6|153614.6|19
1646103830000|2022-03-01 03:03:50|153753.9|153623.9|153750.9|153620.9|153755.2|153625.2|153749.6|153619.6|19
1646103840000|2022-03-01 03:04:00|153749.8|153619.8|153751|153621|153759.1|153629.1|153745.2|153615.2|30
1646103850000|2022-03-01 03:04:10|153750|153620|153754.2|153624.2|153757.4|153627.4|153750|153620|31
1646103860000|2022-03-01 03:04:20|153755.1|153625.1|153757.4|153627.4|153757.9|153627.9|153754.4|153624.4|20
1646103870000|2022-03-01 03:04:30|153757|153627|153749.7|153619.7|153757|153627|153749.2|153619.2|25
1646103880000|2022-03-01 03:04:40|153749.5|153619.5|153747.7|153617.7|153750.4|153620.4|153746.2|153616.2|21
1646103890000|2022-03-01 03:04:50|153747.4|153617.4|153752.5|153622.5|153764.1|153634.1|153747|153617|28
1646103900000|2022-03-01 03:05:00|153753|153623|153756.2|153626.2|153760.5|153630.5|153750|153620|28
1646103910000|2022-03-01 03:05:10|153755.3|153625.3|153756.5|153626.5|153760.2|153630.2|153755.3|153625.3|24
1646103920000|2022-03-01 03:05:20|153756.3|153626.3|153758.4|153628.4|153759.5|153629.5|153755.8|153625.8|23
1646103930000|2022-03-01 03:05:30|153757.1|153627.1|153756.3|153626.3|153760.9|153630.9|153752.5|153622.5|25
1646103940000|2022-03-01 03:05:40|153753.8|153623.8|153757.4|153627.4|153764|153634|153753.2|153623.2|28
1646103950000|2022-03-01 03:05:50|153757.2|153627.2|153761.2|153631.2|153763.4|153633.4|153757.2|153627.2|23
1646103960000|2022-03-01 03:06:00|153761.6|153631.6|153758.1|153628.1|153761.6|153631.6|153758.1|153628.1|13
1646103970000|2022-03-01 03:06:10|153758.2|153628.2|153761.2|153631.2|153763.9|153633.9|153758.2|153628.2|22
1646103980000|2022-03-01 03:06:20|153761.1|153631.1|153759.6|153629.6|153761.7|153631.7|153756.4|153626.4|19
1646103990000|2022-03-01 03:06:30|153758.6|153628.6|153759.5|153629.5|153762.1|153632.1|153755.4|153625.4|21
1646104000000|2022-03-01 03:06:40|153759.1|153629.1|153752.5|153622.5|153762.3|153632.3|153752.5|153622.5|25
1646104010000|2022-03-01 03:06:50|153751.9|153621.9|153754.1|153624.1|153757.2|153627.2|153750.7|153620.7|30
1646104020000|2022-03-01 03:07:00|153754.2|153624.2|153754.9|153624.9|153756|153626|153753.2|153623.2|25
1646104030000|2022-03-01 03:07:10|153754.8|153624.8|153753.8|153623.8|153754.8|153624.8|153750.4|153620.4|25
1646104040000|2022-03-01 03:07:20|153753.7|153623.7|153753.8|153623.8|153757.1|153627.1|153753.7|153623.7|31
1646104050000|2022-03-01 03:07:30|153753.9|153623.9|153759.3|153629.3|153759.3|153629.3|153753.9|153623.9|20
1646104060000|2022-03-01 03:07:40|153756.3|153626.3|153759.8|153629.8|153762.7|153632.7|153756.3|153626.3|37
1646104070000|2022-03-01 03:07:50|153757.5|153627.5|153753.3|153623.3|153759.5|153629.5|153753.3|153623.3|29
1646104080000|2022-03-01 03:08:00|153753.6|153623.6|153751.8|153621.8|153754.1|153624.1|153751.1|153621.1|23
1646104090000|2022-03-01 03:08:10|153749.6|153619.6|153756.4|153626.4|153756.9|153626.9|153749.6|153619.6|24
1646104100000|2022-03-01 03:08:20|153756.5|153626.5|153755.5|153625.5|153757.9|153627.9|153751.4|153621.4|32
1646104110000|2022-03-01 03:08:30|153755.9|153625.9|153752.5|153622.5|153758.5|153628.5|153745.1|153615.1|33
1646104120000|2022-03-01 03:08:40|153753.5|153623.5|153755.8|153625.8|153756.6|153626.6|153752.7|153622.7|26
1646104130000|2022-03-01 03:08:50|153754.4|153624.4|153755.9|153625.9|153756.5|153626.5|153754.2|153624.2|23
1646104140000|2022-03-01 03:09:00|153756.1|153626.1|153754.4|153624.4|153760.8|153630.8|153740|153610|34
1646104150000|2022-03-01 03:09:10|153755.5|153625.5|153746.4|153616.4|153769.4|153639.4|153738.8|153608.8|40
1646104160000|2022-03-01 03:09:20|153759.8|153629.8|153763.5|153633.5|153764.9|153634.9|153743.7|153613.7|40
1646104170000|2022-03-01 03:09:30|153759.7|153629.7|153751|153621|153770.3|153640.3|153748.3|153618.3|40
1646104180000|2022-03-01 03:09:40|153758.7|153628.7|153762.8|153632.8|153771.5|153641.5|153743.7|153613.7|40
1646104190000|2022-03-01 03:09:50|153761.5|153631.5|153764.2|153634.2|153767.8|153637.8|153747.2|153617.2|40
1646104200000|2022-03-01 03:10:00|153765.8|153635.8|153786.7|153656.7|153790.3|153660.3|153765.4|153635.4|39
1646104210000|2022-03-01 03:10:10|153790.9|153660.9|153794.7|153664.7|153795.9|153665.9|153777.7|153647.7|35
1646104220000|2022-03-01 03:10:20|153795.1|153665.1|153792.2|153662.2|153799.3|153669.3|153789.8|153659.8|36
1646104230000|2022-03-01 03:10:30|153792.7|153662.7|153793.7|153663.7|153796.7|153666.7|153790.3|153660.3|31
1646104240000|2022-03-01 03:10:40|153794.6|153664.6|153799.5|153669.5|153803.8|153673.8|153792.9|153662.9|34
1646104250000|2022-03-01 03:10:50|153800.1|153670.1|153804.3|153674.3|153805.4|153675.4|153798.9|153668.9|32
1646104260000|2022-03-01 03:11:00|153804.4|153674.4|153804|153674|153804.4|153674.4|153800.5|153670.5|27
1646104270000|2022-03-01 03:11:10|153803.8|153673.8|153803.9|153673.9|153806.1|153676.1|153803.5|153673.5|25
1646104280000|2022-03-01 03:11:20|153803.5|153673.5|153804|153674|153809.1|153679.1|153799.3|153669.3|33
1646104290000|2022-03-01 03:11:30|153793.6|153663.6|153791.7|153661.7|153793.6|153663.6|153787.5|153657.5|28
1646104300000|2022-03-01 03:11:40|153791.9|153661.9|153759|153629|153793.1|153663.1|153744.2|153614.2|34
1646104310000|2022-03-01 03:11:50|153754.3|153624.3|153765.6|153635.6|153781.3|153651.3|153753.2|153623.2|37
1646104320000|2022-03-01 03:12:00|153769.9|153639.9|153791|153661|153791.5|153661.5|153769.9|153639.9|38
1646104330000|2022-03-01 03:12:10|153787.5|153657.5|153793.4|153663.4|153795.2|153665.2|153778|153648|33
1646104340000|2022-03-01 03:12:20|153793.8|153663.8|153800.3|153670.3|153801|153671|153793.8|153663.8|37
1646104350000|2022-03-01 03:12:30|153800.1|153670.1|153803.2|153673.2|153804.6|153674.6|153797.3|153667.3|30
1646104360000|2022-03-01 03:12:40|153803.1|153673.1|153801.1|153671.1|153806|153676|153800.8|153670.8|31
1646104370000|2022-03-01 03:12:50|153804.2|153674.2|153802.6|153672.6|153805.9|153675.9|153801|153671|31
1646104380000|2022-03-01 03:13:00|153804.4|153674.4|153802.2|153672.2|153810.5|153680.5|153798.1|153668.1|35
1646104390000|2022-03-01 03:13:10|153805.4|153675.4|153806.9|153676.9|153808.2|153678.2|153801.8|153671.8|30
1646104400000|2022-03-01 03:13:20|153809.7|153679.7|153803.4|153673.4|153809.7|153679.7|153795.3|153665.3|28
1646104410000|2022-03-01 03:13:30|153803.2|153673.2|153800.7|153670.7|153810.1|153680.1|153798.6|153668.6|20
1646104420000|2022-03-01 03:13:40|153804.2|153674.2|153806|153676|153808.5|153678.5|153800.1|153670.1|29
1646104430000|2022-03-01 03:13:50|153806.1|153676.1|153800.6|153670.6|153806.2|153676.2|153800.6|153670.6|22
1646104440000|2022-03-01 03:14:00|153802.3|153672.3|153801.8|153671.8|153805.2|153675.2|153796.6|153666.6|31
1646104450000|2022-03-01 03:14:10|153801.5|153671.5|153802.8|153672.8|153803.2|153673.2|153798.9|153668.9|24
1646104460000|2022-03-01 03:14:20|153802.7|153672.7|153804.1|153674.1|153805.2|153675.2|153799.5|153669.5|21
1646104470000|2022-03-01 03:14:30|153804|153674|153806.4|153676.4|153806.6|153676.6|153800.7|153670.7|32
1646104480000|2022-03-01 03:14:40|153802.4|153672.4|153804.2|153674.2|153811.7|153681.7|153802.4|153672.4|27
1646104490000|2022-03-01 03:14:50|153799.5|153669.5|153804.2|153674.2|153807.7|153677.7|153799.5|153669.5|29
1646104500000|2022-03-01 03:15:00|153804.7|153674.7|153804.8|153674.8|153805.3|153675.3|153800.6|153670.6|31
1646104510000|2022-03-01 03:15:10|153805.1|153675.1|153803.5|153673.5|153805.5|153675.5|153801.1|153671.1|27
1646104520000|2022-03-01 03:15:20|153803.4|153673.4|153782.8|153652.8|153809.3|153679.3|153782.8|153652.8|33
1646104530000|2022-03-01 03:15:30|153791.9|153661.9|153805.1|153675.1|153806.7|153676.7|153785.6|153655.6|34
1646104540000|2022-03-01 03:15:40|153808.3|153678.3|153807|153677|153812.1|153682.1|153797.7|153667.7|35
1646104550000|2022-03-01 03:15:50|153811.4|153681.4|153808.4|153678.4|153811.4|153681.4|153804.1|153674.1|26
1646104560000|2022-03-01 03:16:00|153811.3|153681.3|153808.4|153678.4|153811.3|153681.3|153804.5|153674.5|26
1646104570000|2022-03-01 03:16:10|153808.1|153678.1|153807.9|153677.9|153811.2|153681.2|153804.1|153674.1|25
1646104580000|2022-03-01 03:16:20|153808.3|153678.3|153805.5|153675.5|153811.7|153681.7|153805.2|153675.2|20
1646104590000|2022-03-01 03:16:30|153805|153675|153811.1|153681.1|153812.1|153682.1|153802.2|153672.2|18
1646104600000|2022-03-01 03:16:40|153811.9|153681.9|153796.6|153666.6|153813.7|153683.7|153795.8|153665.8|30
1646104610000|2022-03-01 03:16:50|153796.2|153666.2|153796.1|153666.1|153798.7|153668.7|153795.6|153665.6|27
1646104620000|2022-03-01 03:17:00|153796|153666|153797.6|153667.6|153798|153668|153796|153666|22
1646104630000|2022-03-01 03:17:10|153796.7|153666.7|153805.5|153675.5|153808.6|153678.6|153796.6|153666.6|22
1646104640000|2022-03-01 03:17:20|153805.3|153675.3|153807.7|153677.7|153810.3|153680.3|153794.6|153664.6|23
1646104650000|2022-03-01 03:17:30|153806.8|153676.8|153792.8|153662.8|153806.8|153676.8|153792.2|153662.2|25
1646104660000|2022-03-01 03:17:40|153790.2|153660.2|153795.4|153665.4|153795.4|153665.4|153790.2|153660.2|23
1646104670000|2022-03-01 03:17:50|153794.5|153664.5|153795|153665|153797.9|153667.9|153794|153664|22
1646104680000|2022-03-01 03:18:00|153794.8|153664.8|153807.3|153677.3|153809.4|153679.4|153794.2|153664.2|20
1646104690000|2022-03-01 03:18:10|153807.4|153677.4|153799.3|153669.3|153808.7|153678.7|153799.2|153669.2|26
1646104700000|2022-03-01 03:18:20|153798.6|153668.6|153795.3|153665.3|153798.9|153668.9|153791.2|153661.2|18
1646104710000|2022-03-01 03:18:30|153796.7|153666.7|153803.6|153673.6|153808.3|153678.3|153791.9|153661.9|25
1646104720000|2022-03-01 03:18:40|153806.8|153676.8|153806.8|153676.8|153807.7|153677.7|153795.4|153665.4|22
1646104730000|2022-03-01 03:18:50|153807|153677|153798.5|153668.5|153807|153677|153794.8|153664.8|30
1646104740000|2022-03-01 03:19:00|153798.4|153668.4|153798.8|153668.8|153800.8|153670.8|153793.2|153663.2|28
1646104750000|2022-03-01 03:19:10|153795.2|153665.2|153798.2|153668.2|153798.8|153668.8|153758.2|153628.2|37
1646104760000|2022-03-01 03:19:20|153796|153666|153786.8|153656.8|153798.4|153668.4|153780.4|153650.4|33
1646104770000|2022-03-01 03:19:30|153786.1|153656.1|153792|153662|153794.5|153664.5|153771.8|153641.8|25
1646104780000|2022-03-01 03:19:40|153791.7|153661.7|153770.7|153640.7|153792.7|153662.7|153763.2|153633.2|36
1646104790000|2022-03-01 03:19:50|153773.5|153643.5|153797.1|153667.1|153797.3|153667.3|153772.2|153642.2|36
1646104800000|2022-03-01 03:20:00|153794.9|153664.9|153798.6|153668.6|153798.6|153668.6|153787.1|153657.1|35
1646104810000|2022-03-01 03:20:10|153798.9|153668.9|153801.2|153671.2|153804.8|153674.8|153798.1|153668.1|26
1646104820000|2022-03-01 03:20:20|153801|153671|153802|153672|153802.6|153672.6|153795.8|153665.8|20
1646104830000|2022-03-01 03:20:30|153802.2|153672.2|153800.4|153670.4|153802.5|153672.5|153796.2|153666.2|32
1646104840000|2022-03-01 03:20:40|153801.9|153671.9|153802.2|153672.2|153803.7|153673.7|153793.6|153663.6|27
1646104850000|2022-03-01 03:20:50|153802|153672|153804.3|153674.3|153804.8|153674.8|153800.4|153670.4|26
1646104860000|2022-03-01 03:21:00|153803|153673|153807.6|153677.6|153810.3|153680.3|153801.3|153671.3|22
1646104870000|2022-03-01 03:21:10|153807.7|153677.7|153805.7|153675.7|153808.2|153678.2|153805.7|153675.7|23
1646104880000|2022-03-01 03:21:20|153806.5|153676.5|153817.5|153687.5|153817.5|153687.5|153797.2|153667.2|39
1646104890000|2022-03-01 03:21:30|153801.4|153671.4|153800.2|153670.2|153823.3|153693.3|153797.6|153667.6|31
1646104900000|2022-03-01 03:21:40|153796.2|153666.2|153812|153682|153820.2|153690.2|153792.8|153662.8|24
1646104910000|2022-03-01 03:21:50|153808.4|153678.4|153810.1|153680.1|153812.1|153682.1|153806.3|153676.3|22
1646104920000|2022-03-01 03:22:00|153809.4|153679.4|153807.8|153677.8|153812.9|153682.9|153807.8|153677.8|23
1646104930000|2022-03-01 03:22:10|153808|153678|153802.4|153672.4|153822|153692|153801.7|153671.7|32
1646104940000|2022-03-01 03:22:20|153803.1|153673.1|153804.3|153674.3|153834|153704|153797.7|153667.7|32
1646104950000|2022-03-01 03:22:30|153803.5|153673.5|153797.3|153667.3|153817.5|153687.5|153794.5|153664.5|23
1646104960000|2022-03-01 03:22:40|153808.7|153678.7|153795.1|153665.1|153810.5|153680.5|153795.1|153665.1|15
1646104970000|2022-03-01 03:22:50|153803.7|153673.7|153805.6|153675.6|153810.5|153680.5|153803.7|153673.7|11
1646104980000|2022-03-01 03:23:00|153805.2|153675.2|153813.9|153683.9|153813.9|153683.9|153801|153671|28
1646104990000|2022-03-01 03:23:10|153812.8|153682.8|153801.7|153671.7|153817.2|153687.2|153786.8|153656.8|36
1646105000000|2022-03-01 03:23:20|153806.1|153676.1|153801.6|153671.6|153828.1|153698.1|153797.2|153667.2|31
1646105010000|2022-03-01 03:23:30|153803.7|153673.7|153813.7|153683.7|153816.2|153686.2|153799.1|153669.1|21
1646105020000|2022-03-01 03:23:40|153812.1|153682.1|153802.6|153672.6|153813.4|153683.4|153802.6|153672.6|24
1646105030000|2022-03-01 03:23:50|153802.9|153672.9|153801.7|153671.7|153806.2|153676.2|153801.5|153671.5|23
1646105040000|2022-03-01 03:24:00|153802.2|153672.2|153811.2|153681.2|153819|153689|153800.8|153670.8|26
1646105050000|2022-03-01 03:24:10|153812.7|153682.7|153804.8|153674.8|153812.7|153682.7|153801.6|153671.6|29
1646105060000|2022-03-01 03:24:20|153804.7|153674.7|153811.5|153681.5|153811.5|153681.5|153797.9|153667.9|25
1646105070000|2022-03-01 03:24:30|153803.8|153673.8|153807.4|153677.4|153808.8|153678.8|153799.9|153669.9|24
1646105080000|2022-03-01 03:24:40|153807.7|153677.7|153801.1|153671.1|153807.7|153677.7|153801.1|153671.1|19
1646105090000|2022-03-01 03:24:50|153800.9|153670.9|153778.2|153648.2|153800.9|153670.9|153765.1|153635.1|40
1646105100000|2022-03-01 03:25:00|153777.9|153647.9|153788.5|153658.5|153798.3|153668.3|153777.9|153647.9|38
1646105110000|2022-03-01 03:25:10|153788.7|153658.7|153790.5|153660.5|153791.2|153661.2|153788.7|153658.7|25
1646105120000|2022-03-01 03:25:20|153790.6|153660.6|153789.6|153659.6|153790.6|153660.6|153787|153657|24
1646105130000|2022-03-01 03:25:30|153789.5|153659.5|153784.1|153654.1|153790.3|153660.3|153778.5|153648.5|29
1646105140000|2022-03-01 03:25:40|153777.1|153647.1|153788.4|153658.4|153799.7|153669.7|153777.1|153647.1|33
1646105150000|2022-03-01 03:25:50|153788.3|153658.3|153786|153656|153793.2|153663.2|153781.4|153651.4|36
1646105160000|2022-03-01 03:26:00|153786.5|153656.5|153789.3|153659.3|153791.5|153661.5|153786.5|153656.5|31
1646105170000|2022-03-01 03:26:10|153790.1|153660.1|153786.7|153656.7|153795|153665|153774.1|153644.1|28
1646105180000|2022-03-01 03:26:20|153784.8|153654.8|153790.3|153660.3|153800|153661.8|153777.4|153600|38
1646105190000|2022-03-01 03:26:30|153788.5|153658.5|153785.9|153655.9|153790.3|153660.3|153781.4|153651.4|36
1646105200000|2022-03-01 03:26:40|153785|153655|153779.7|153649.7|153791.6|153661.6|153773.4|153643.4|39
1646105210000|2022-03-01 03:26:50|153787.7|153657.7|153784.8|153654.8|153793.3|153663.3|153783.7|153653.7|36
1646105220000|2022-03-01 03:27:00|153785.4|153655.4|153798.6|153668.6|153800.9|153670.9|153782.8|153652.8|31
1646105230000|2022-03-01 03:27:10|153797.6|153667.6|153800.2|153670.2|153800.2|153670.2|153795.3|153665.3|25
1646105240000|2022-03-01 03:27:20|153798.1|153668.1|153797.8|153667.8|153803.8|153673.8|153796|153666|29
1646105250000|2022-03-01 03:27:30|153797.4|153667.4|153796|153666|153805|153675|153794.8|153664.8|28
1646105260000|2022-03-01 03:27:40|153789|153659|153792.6|153662.6|153799.5|153669.5|153787.2|153657.2|28
1646105270000|2022-03-01 03:27:50|153792.4|153662.4|153793.4|153663.4|153798.5|153668.1|153789.8|153623.5|27
1646105280000|2022-03-01 03:28:00|153793.1|153663.1|153791.5|153661.5|153795.8|153665.8|153789|153659|23
1646105290000|2022-03-01 03:28:10|153792|153662|153789|153659|153800|153670|153786.5|153656.5|23
1646105300000|2022-03-01 03:28:20|153799|153669|153794.1|153664.1|153799|153669|153786.9|153656.9|17
1646105310000|2022-03-01 03:28:30|153787.7|153657.7|153788.8|153658.8|153794.1|153664.1|153787.3|153657.3|21
1646105320000|2022-03-01 03:28:40|153792.4|153662.4|153780.5|153650.5|153795.9|153665.9|153758.3|153628.3|21
1646105330000|2022-03-01 03:28:50|153784.5|153654.5|153762|153632|153785.7|153655.7|153745.6|153615.6|40
1646105340000|2022-03-01 03:29:00|153765|153635|153779.9|153649.9|153779.9|153649.9|153748.9|153618.9|40
1646105350000|2022-03-01 03:29:10|153777.3|153647.3|153783.7|153653.7|153796|153666|153773.8|153643.8|37
1646105360000|2022-03-01 03:29:20|153783.4|153653.4|153777.6|153647.6|153794.4|153664.4|153777.6|153647.6|38
1646105370000|2022-03-01 03:29:30|153782.1|153652.1|153789.6|153659.6|153797.5|153667.5|153782.1|153652.1|35
1646105380000|2022-03-01 03:29:40|153794.5|153664.5|153796.6|153666.6|153803|153673|153787.4|153657.4|33
1646105390000|2022-03-01 03:29:50|153789|153659|153793.5|153663.5|153798.3|153668.3|153783.9|153653.9|30
1646105400000|2022-03-01 03:30:00|153785.1|153655.1|153771|153641|153795.6|153665.6|153747.3|153617.3|38
1646105410000|2022-03-01 03:30:10|153771.5|153641.5|153749.6|153619.6|153780.5|153650.5|153696.9|153566.9|35
1646105420000|2022-03-01 03:30:20|153748|153618|153751.9|153621.9|153752.8|153622.8|153743.2|153613.2|34
1646105430000|2022-03-01 03:30:30|153751.6|153621.6|153758|153628|153760.5|153630.5|153723.4|153593.4|35
1646105440000|2022-03-01 03:30:40|153757.2|153627.2|153746.8|153616.8|153769.9|153627.2|153742|153593|34
1646105450000|2022-03-01 03:30:50|153746.7|153616.7|153753.2|153623.2|153753.2|153623.2|153741.3|153611.3|37
1646105460000|2022-03-01 03:31:00|153738.3|153608.3|153752.7|153622.7|153752.7|153622.7|153733.1|153603.1|39
1646105470000|2022-03-01 03:31:10|153749|153619|153739.4|153609.4|153752|153622|153738.2|153608.2|36
1646105480000|2022-03-01 03:31:20|153740.1|153610.1|153742.3|153612.3|153746.7|153616.7|153724.3|153594.3|35
1646105490000|2022-03-01 03:31:30|153742.5|153612.5|153732.7|153602.7|153745.7|153615.7|153729|153599|35
1646105500000|2022-03-01 03:31:40|153731.9|153601.9|153737.7|153607.7|153742|153612|153731.9|153601.9|30
1646105510000|2022-03-01 03:31:50|153739.3|153609.3|153732.5|153602.5|153741.3|153611.3|153726.5|153596.5|20
1646105520000|2022-03-01 03:32:00|153735.4|153605.4|153746.9|153616.9|153747.9|153617.9|153734.6|153604.6|34
1646105530000|2022-03-01 03:32:10|153747.1|153617.1|153744.1|153614.1|153748.8|153618.8|153744.1|153614.1|24
1646105540000|2022-03-01 03:32:20|153744.2|153614.2|153746.4|153616.4|153748.1|153618.1|153744.2|153614.2|28
1646105550000|2022-03-01 03:32:30|153747|153617|153748.4|153618.4|153759.6|153629.6|153745.7|153615.7|22
1646105560000|2022-03-01 03:32:40|153746.7|153616.7|153749.4|153619.4|153750.5|153620.5|153746|153616|28
1646105570000|2022-03-01 03:32:50|153748.9|153618.9|153749.9|153619.9|153751.3|153621.3|153747.2|153617.2|27
1646105580000|2022-03-01 03:33:00|153746.9|153616.9|153744.5|153614.5|153749.2|153619.2|153743.9|153613.9|30
1646105590000|2022-03-01 03:33:10|153744.9|153614.9|153746.5|153616.5|153748.3|153618.3|153739.2|153609.2|27
1646105600000|2022-03-01 03:33:20|153746.2|153616.2|153749.8|153619.8|153750.5|153620.5|153741.7|153611.7|25
1646105610000|2022-03-01 03:33:30|153750.4|153620.4|153746.9|153616.9|153752.5|153622.5|153743|153613|34
1646105620000|2022-03-01 03:33:40|153748.2|153618.2|153747|153617|153752.6|153622.6|153740.5|153610.5|32
1646105630000|2022-03-01 03:33:50|153747.6|153617.6|153750.6|153620.6|153806.1|153626.7|153746.3|153599.1|32
1646105640000|2022-03-01 03:34:00|153747.8|153617.8|153751.5|153621.5|153758.3|153628.3|153747.4|153617.4|35
1646105650000|2022-03-01 03:34:10|153751.7|153621.7|153751.2|153621.2|153753.4|153623.4|153747.8|153617.8|36
1646105660000|2022-03-01 03:34:20|153751.3|153621.3|153754|153624|153754|153624|153750.1|153620.1|25
1646105670000|2022-03-01 03:34:30|153753|153623|153750.1|153620.1|153755.7|153625.7|153749.2|153619.2|30
1646105680000|2022-03-01 03:34:40|153749.2|153619.2|153752.1|153622.1|153767|153637|153749.2|153619.2|31
1646105690000|2022-03-01 03:34:50|153751.2|153621.2|153754.8|153624.8|153756.4|153626.4|153746.5|153616.5|34
1646105700000|2022-03-01 03:35:00|153755.6|153625.6|153753.6|153623.6|153756.5|153626.5|153751.8|153621.8|33
1646105710000|2022-03-01 03:35:10|153754.3|153624.3|153722.8|153592.8|153759.5|153629.5|153722.8|153592.8|30
1646105720000|2022-03-01 03:35:20|153715.3|153585.3|153717.9|153587.9|153720.9|153590.9|153704.3|153574.3|39
1646105730000|2022-03-01 03:35:30|153718.6|153588.6|153719.4|153589.4|153723.4|153593.4|153716.2|153586.2|35
1646105740000|2022-03-01 03:35:40|153719.9|153589.9|153724.8|153594.8|153725.4|153595.4|153718.5|153588.5|33
1646105750000|2022-03-01 03:35:50|153725|153595|153726.9|153596.9|153726.9|153596.9|153723.9|153593.9|32
1646105760000|2022-03-01 03:36:00|153726.1|153596.1|153728|153598|153732.8|153602.8|153726|153596|28
1646105770000|2022-03-01 03:36:10|153729.5|153599.5|153729.8|153599.8|153733.3|153603.3|153726.8|153596.8|33
1646105780000|2022-03-01 03:36:20|153729.5|153599.5|153725|153595|153730.6|153600.6|153725|153595|25
1646105790000|2022-03-01 03:36:30|153728.1|153598.1|153721.3|153591.3|153728.7|153598.7|153719.9|153589.9|39
1646105800000|2022-03-01 03:36:40|153721.1|153591.1|153717.6|153587.6|153725.5|153595.5|153717.6|153587.6|36
1646105810000|2022-03-01 03:36:50|153718.1|153588.1|153723.3|153593.3|153726.5|153596.5|153718.1|153588.1|33
1646105820000|2022-03-01 03:37:00|153725.8|153595.8|153725.1|153595.1|153729.4|153599.4|153719.9|153589.9|37
1646105830000|2022-03-01 03:37:10|153726.5|153596.5|153724.9|153594.9|153726.7|153596.7|153721.5|153591.5|34
1646105840000|2022-03-01 03:37:20|153722.1|153592.1|153721.1|153591.1|153725.9|153595.9|153718.5|153588.5|33
1646105850000|2022-03-01 03:37:30|153720.9|153590.9|153723.5|153593.5|153725.3|153595.3|153716.9|153586.9|35
1646105860000|2022-03-01 03:37:40|153724.4|153594.4|153720.6|153590.6|153724.4|153594.4|153718.9|153588.9|35
1646105870000|2022-03-01 03:37:50|153722.9|153592.9|153731.9|153601.9|153733.1|153603.1|153719.8|153589.8|31
1646105880000|2022-03-01 03:38:00|153733.3|153603.3|153734.1|153604.1|153735.9|153605.9|153726.5|153596.5|31
1646105890000|2022-03-01 03:38:10|153733.9|153603.9|153735.9|153605.9|153736.5|153606.5|153731.9|153601.9|26
1646105900000|2022-03-01 03:38:20|153733.5|153603.5|153734.1|153604.1|153735.4|153605.4|153733.4|153603.4|19
1646105910000|2022-03-01 03:38:30|153735.2|153605.2|153737.5|153607.5|153751.5|153621.5|153735.2|153605.2|23
1646105920000|2022-03-01 03:38:40|153742.2|153612.2|153788.3|153658.3|153788.6|153658.6|153742.2|153612.2|26
1646105930000|2022-03-01 03:38:50|153788.5|153658.5|153789.1|153659.1|153793.4|153663.4|153786.6|153656.6|25
1646105940000|2022-03-01 03:39:00|153788.9|153658.9|153786.6|153656.6|153790.5|153660.5|153786.2|153656.2|19
1646105950000|2022-03-01 03:39:10|153786.9|153656.9|153788.3|153658.3|153801.4|153671.4|153785.9|153655.9|27
1646105960000|2022-03-01 03:39:20|153791.3|153661.3|153787.2|153657.2|153794.5|153664.5|153784.5|153654.5|24
1646105970000|2022-03-01 03:39:30|153788.7|153658.7|153790.3|153660.3|153793.7|153663.7|153785.9|153655.9|27
1646105980000|2022-03-01 03:39:40|153790.9|153660.9|153787.6|153657.6|153794.6|153664.6|153787.6|153657.6|30
1646105990000|2022-03-01 03:39:50|153788.7|153658.7|153789.9|153659.9|153790.4|153660.4|153788.6|153658.6|22
1646106000000|2022-03-01 03:40:00|153790.5|153660.5|153789.3|153659.3|153790.9|153660.9|153787.3|153657.3|25
1646106010000|2022-03-01 03:40:10|153789.6|153659.6|153790.3|153660.3|153791.1|153661.1|153784.3|153654.3|27
1646106020000|2022-03-01 03:40:20|153788.3|153658.3|153781.1|153651.1|153791.5|153661.5|153778.9|153648.9|29
1646106030000|2022-03-01 03:40:30|153782.2|153652.2|153839.7|153709.7|153846.5|153716.5|153781.1|153651.1|29
1646106040000|2022-03-01 03:40:40|153839.2|153709.2|153839.2|153709.2|153846.1|153716.1|153831.4|153701.4|32
1646106050000|2022-03-01 03:40:50|153837.2|153707.2|153864|153734|153864|153734|153832.2|153702.2|34
1646106060000|2022-03-01 03:41:00|153862.4|153732.4|153860.3|153730.3|153868.1|153738.1|153851.3|153721.3|35
1646106070000|2022-03-01 03:41:10|153860.9|153730.9|153817.6|153687.6|153860.9|153730.9|153814.3|153654.8|35
1646106080000|2022-03-01 03:41:20|153818|153688|153816.2|153686.2|153818|153688|153811.7|153681.7|36
1646106090000|2022-03-01 03:41:30|153816.5|153686.5|153852.7|153646.6|153852.7|153689.2|153814|153646.6|27
1646106100000|2022-03-01 03:41:40|153850.7|153647.6|153816.9|153686.9|153855.3|153690|153806|153641.3|23
1646106110000|2022-03-01 03:41:50|153817.2|153687.2|153850.7|153645.6|153866.3|153692.2|153815|153645.6|28
1646106120000|2022-03-01 03:42:00|153819.1|153689.1|153814.7|153684.7|153849.3|153699|153814.5|153647.9|27
1646106130000|2022-03-01 03:42:10|153816.7|153686.7|153859.9|153656.6|153868.4|153690.9|153816.4|153645.7|25
1646106140000|2022-03-01 03:42:20|153865.3|153628.8|153882.2|153635.5|153882.2|153658.9|153857.4|153628.8|26
1646106150000|2022-03-01 03:42:30|153859.9|153653.5|153858.5|153630.7|153882.8|153700.4|153805.1|153630.7|31
1646106160000|2022-03-01 03:42:40|153809|153679|153866.9|153637.6|153893.5|153679|153809|153604.5|31
1646106170000|2022-03-01 03:42:50|153867|153634.9|153869.9|153633.9|153875.2|153642.7|153854.5|153626.9|26
1646106180000|2022-03-01 03:43:00|153871.5|153630.3|153844.9|153643.4|153871.5|153691.8|153809.9|153630.3|23
1646106190000|2022-03-01 03:43:10|153847|153643.2|153873.1|153621.2|153882.1|153671.6|153801.6|153621.2|28
1646106200000|2022-03-01 03:43:20|153869.5|153625.1|153868.1|153627.7|153878.8|153627.7|153866.8|153617.3|25
1646106210000|2022-03-01 03:43:30|153869|153626.8|153878.5|153624.8|153886.4|153627.1|153869|153620.5|23
1646106220000|2022-03-01 03:43:40|153883.3|153622.9|153860|153641.2|153883.3|153644.8|153855.8|153622.9|19
1646106230000|2022-03-01 03:43:50|153858.2|153644.3|153863|153642|153868.7|153651.4|153853.9|153634.5|21
1646106240000|2022-03-01 03:44:00|153858.9|153645.1|153874.6|153617.8|153877.2|153645.3|153858.9|153617.3|22
1646106250000|2022-03-01 03:44:10|153847.8|153644.5|153877.1|153618.8|153877.1|153644.5|153847.8|153613.7|29
1646106260000|2022-03-01 03:44:20|153879.5|153616.6|153849.7|153639.5|153879.5|153681.8|153811.8|153616.6|23
1646106270000|2022-03-01 03:44:30|153851.9|153637.3|153859.6|153637.5|153876.4|153651.5|153851.9|153634.4|24
1646106280000|2022-03-01 03:44:40|153855.7|153641.7|153850.8|153634.1|153859.3|153689|153810.7|153634.1|25
1646106290000|2022-03-01 03:44:50|153848.3|153640.6|153821.2|153691.2|153855.9|153692.2|153820.1|153632.6|17
1646106300000|2022-03-01 03:45:00|153820.5|153690.5|153862.7|153641.7|153866.3|153691.3|153811.6|153636.2|32
1646106310000|2022-03-01 03:45:10|153866.2|153639.8|153861.2|153633.1|153868.5|153651.4|153858.2|153623.1|25
1646106320000|2022-03-01 03:45:20|153861.6|153632.9|153864.8|153632.3|153884|153658.5|153850.6|153622.3|27
1646106330000|2022-03-01 03:45:30|153859.5|153637.7|153854.2|153636.8|153863.9|153680.6|153810.6|153635.5|29
1646106340000|2022-03-01 03:45:40|153854.1|153633.9|153864.5|153634|153870.2|153635.2|153850.1|153629.2|18
1646106350000|2022-03-01 03:45:50|153864.6|153634.2|153851.6|153649.2|153864.6|153656.8|153847.2|153634.2|28
1646106360000|2022-03-01 03:46:00|153862.9|153649.3|153846.2|153642.4|153878.1|153691.9|153806.8|153602.5|20
1646106370000|2022-03-01 03:46:10|153858.4|153635.8|153876.2|153645.4|153888.8|153671.6|153801.6|153622.2|38
1646106380000|2022-03-01 03:46:20|153877.6|153667.9|153869.2|153663|153884.1|153667.9|153863.8|153637.9|32
1646106390000|2022-03-01 03:46:30|153870.5|153652.4|153879.7|153651|153879.7|153657.5|153869.8|153641.5|27
1646106400000|2022-03-01 03:46:40|153869.7|153650.9|153880.8|153658.1|153886.3|153703.1|153833.1|153629.6|24
1646106410000|2022-03-01 03:46:50|153885.4|153651.3|153895.5|153635.1|153896.5|153663.6|153869.7|153626.3|28
1646106420000|2022-03-01 03:47:00|153886.2|153626.1|153891.3|153625.6|153895.4|153653.4|153870.6|153620.2|36
1646106430000|2022-03-01 03:47:10|153886.8|153627.8|153872|153645.4|153886.8|153658|153867.5|153626.8|27
1646106440000|2022-03-01 03:47:20|153872.2|153643.5|153861.2|153646.7|153873|153656.6|153858.9|153640.2|29
1646106450000|2022-03-01 03:47:30|153857.5|153646.9|153859.3|153638.4|153864.1|153685.8|153815.8|153634.9|23
1646106460000|2022-03-01 03:47:40|153856.6|153642.2|153815.8|153685.8|153879.8|153685.8|153812.6|153620.4|25
1646106470000|2022-03-01 03:47:50|153858|153639.6|153861.3|153627.7|153876|153640.2|153851.9|153616.6|26
1646106480000|2022-03-01 03:48:00|153858.4|153630|153860.7|153633.5|153871.1|153652.5|153851.9|153626.8|32
1646106490000|2022-03-01 03:48:10|153858.8|153635|153855|153642.2|153867.1|153651.5|153852.7|153629.7|22
1646106500000|2022-03-01 03:48:20|153854.5|153642.5|153864.7|153632|153868.2|153691.3|153821.3|153629.1|18
1646106510000|2022-03-01 03:48:30|153864.5|153631.3|153814.5|153684.5|153876|153688.5|153814.5|153622.3|20
1646106520000|2022-03-01 03:48:40|153866.9|153626.5|153860.9|153637.7|153875.8|153651.2|153853|153620.6|30
1646106530000|2022-03-01 03:48:50|153861.2|153638.4|153861.5|153643.6|153872.2|153647.3|153854.8|153633|29
1646106540000|2022-03-01 03:49:00|153862.3|153642.8|153858.8|153647.3|153866.4|153647.4|153857.4|153635.5|28
1646106550000|2022-03-01 03:49:10|153856|153647.8|153857.9|153646.1|153865.6|153650.1|153854.5|153636.1|25
1646106560000|2022-03-01 03:49:20|153858.1|153646.3|153862.7|153633.5|153874.3|153682.9|153812.9|153616.7|24
1646106570000|2022-03-01 03:49:30|153857.9|153636|153862.2|153628.4|153879.8|153686.1|153809.8|153609.9|33
1646106580000|2022-03-01 03:49:40|153860.2|153633.2|153865.4|153625.8|153870.4|153633.2|153853.8|153618.5|17
1646106590000|2022-03-01 03:49:50|153864.8|153625|153861.5|153630.5|153891.7|153680.2|153810.2|153602.4|19
1646106600000|2022-03-01 03:50:00|153853.9|153637.7|153849.9|153636.5|153867.7|153639.6|153848|153622.4|24
1646106610000|2022-03-01 03:50:10|153849|153638.3|153855.5|153632.5|153857.8|153639.5|153849|153631.8|27
1646106620000|2022-03-01 03:50:20|153855.4|153632.4|153876.1|153618.7|153876.1|153682.9|153806.6|153618.7|32
1646106630000|2022-03-01 03:50:30|153873.9|153619.7|153853.2|153638|153873.9|153642.3|153853.2|153619.7|35
1646106640000|2022-03-01 03:50:40|153860.8|153630.8|153853.2|153645.6|153885.2|153645.6|153852.5|153617.4|24
1646106650000|2022-03-01 03:50:50|153859.4|153635|153863.6|153633|153868|153643.9|153853.5|153627.1|27
1646106660000|2022-03-01 03:51:00|153859.4|153635.6|153863.5|153636.3|153867.9|153638.2|153859|153628.1|22
1646106670000|2022-03-01 03:51:10|153859.5|153639.3|153859.4|153640|153864.4|153684.4|153814.4|153630.7|32
1646106680000|2022-03-01 03:51:20|153818.8|153688.8|153877.1|153611|153877.1|153688.8|153817.4|153611|27
1646106690000|2022-03-01 03:51:30|153857.2|153633.2|153869.5|153642.1|153882.2|153699.5|153829.5|153623.8|31
1646106700000|2022-03-01 03:51:40|153873.8|153636.1|153878.6|153638|153882.3|153638.9|153866.4|153634.9|26
1646106710000|2022-03-01 03:51:50|153878|153635.1|153870.1|153656.5|153878|153698.9|153823.2|153635.1|26
1646106720000|2022-03-01 03:52:00|153870.2|153656.6|153879.7|153651.2|153889.1|153659.8|153853.1|153626.9|32
1646106730000|2022-03-01 03:52:10|153882.6|153641.3|153872.6|153661.2|153887.7|153663.8|153868.7|153627.7|32
1646106740000|2022-03-01 03:52:20|153872.2|153652.5|153874.9|153646.7|153879.7|153696.9|153824|153642.9|28
1646106750000|2022-03-01 03:52:30|153877.2|153647.3|153872.8|153638.7|153877.2|153696.5|153826.5|153629.7|28
1646106760000|2022-03-01 03:52:40|153875.6|153637.7|153873.7|153631.3|153880.7|153637.7|153869.9|153626.6|21
1646106770000|2022-03-01 03:52:50|153874.4|153630.3|153856.6|153650.1|153874.8|153655.9|153855.1|153630.2|25
1646106780000|2022-03-01 03:53:00|153856.2|153650|153851.1|153644.3|153864.1|153684.7|153812.6|153636.7|29
1646106790000|2022-03-01 03:53:10|153854.4|153641.4|153854.5|153642.7|153866.2|153680.4|153810.3|153639.1|28
1646106800000|2022-03-01 03:53:20|153856.3|153642.8|153846.2|153637|153866.8|153686.1|153816.1|153634.3|25
1646106810000|2022-03-01 03:53:30|153851.2|153644.7|153807.5|153677.5|153860.8|153683.5|153804.8|153623.6|28
1646106820000|2022-03-01 03:53:40|153856.5|153642.8|153837.5|153636.1|153856.5|153674.8|153804.8|153628.2|23
1646106830000|2022-03-01 03:53:50|153842|153636.2|153854.6|153633.7|153854.6|153678.1|153808.1|153626.2|17
1646106840000|2022-03-01 03:54:00|153854.5|153626.4|153850.3|153622.7|153866.3|153685.3|153807.8|153612.6|21
1646106850000|2022-03-01 03:54:10|153861.3|153619.6|153870.1|153615.9|153883.9|153683.7|153809.7|153608.8|20
1646106860000|2022-03-01 03:54:20|153811|153681|153855.5|153639|153870|153681|153811|153631.2|23
1646106870000|2022-03-01 03:54:30|153861.4|153634.6|153856.1|153638.8|153867.1|153644.5|153853.7|153628.5|18
1646106880000|2022-03-01 03:54:40|153851.7|153641.8|153852.9|153645.2|153861.6|153646.3|153850.6|153634.4|23
1646106890000|2022-03-01 03:54:50|153855.9|153642.3|153856.6|153635.8|153878.6|153686.1|153809.7|153603.5|27
1646106900000|2022-03-01 03:55:00|153851.3|153643.3|153855.6|153646.7|153871.5|153681.5|153808.9|153615.2|26
1646106910000|2022-03-01 03:55:10|153846.7|153634.3|153862.5|153628|153870.9|153638.2|153844.3|153610.6|22
1646106920000|2022-03-01 03:55:20|153869|153618.1|153868.2|153617|153872.7|153634.3|153858.9|153615.9|22
1646106930000|2022-03-01 03:55:30|153863.7|153620.7|153850.6|153633.5|153869.1|153676.4|153806.1|153616.4|27
1646106940000|2022-03-01 03:55:40|153848|153637.1|153794.3|153664.3|153895.5|153680.3|153794.3|153589|25
1646106950000|2022-03-01 03:55:50|153840.7|153620|153804.1|153674.1|153864.7|153680.4|153798.6|153612.7|22
1646106960000|2022-03-01 03:56:00|153842.1|153636.9|153848.6|153623.3|153860.5|153678.4|153802.5|153611.2|29
1646106970000|2022-03-01 03:56:10|153845.3|153625.9|153849.6|153632.7|153879.8|153640.5|153843.9|153614.9|27
1646106980000|2022-03-01 03:56:20|153849.9|153632.3|153854.9|153629.8|153858.3|153642.5|153846.7|153626.1|29
1646106990000|2022-03-01 03:56:30|153848.6|153637.2|153854.6|153638.5|153856.9|153638.9|153845.8|153627.3|22
1646107000000|2022-03-01 03:56:40|153853.8|153638.2|153847.9|153639.1|153863.5|153679.1|153808|153616.3|20
1646107010000|2022-03-01 03:56:50|153844.9|153640.9|153856.5|153632.3|153859.1|153679.1|153808.1|153630.5|24
1646107020000|2022-03-01 03:57:00|153847.7|153642.5|153851.4|153634.6|153853.3|153642.7|153844.8|153632.1|29
1646107030000|2022-03-01 03:57:10|153851.8|153635.1|153806.7|153676.7|153858.7|153683.4|153806.7|153633.4|22
1646107040000|2022-03-01 03:57:20|153848.4|153644.5|153812.1|153682.1|153849.7|153684.1|153811.5|153644.5|22
1646107050000|2022-03-01 03:57:30|153811.6|153681.6|153813.3|153683.3|153847.4|153685.1|153810.7|153645|27
1646107060000|2022-03-01 03:57:40|153812.2|153682.2|153809.3|153679.3|153814.3|153684.3|153809.3|153679.3|26
1646107070000|2022-03-01 03:57:50|153844.4|153643.5|153807.1|153677.1|153844.4|153679.6|153806.8|153643.5|24
1646107080000|2022-03-01 03:58:00|153808.7|153678.7|153806.4|153676.4|153863|153684.9|153806.4|153623.3|26
1646107090000|2022-03-01 03:58:10|153842.4|153639.2|153839.8|153629.1|153849.7|153677.1|153805.7|153625.5|23
1646107100000|2022-03-01 03:58:20|153839.6|153626.9|153837.4|153632.1|153850.5|153637.8|153835.6|153624.8|34
1646107110000|2022-03-01 03:58:30|153843.7|153629|153799.7|153669.7|153855.2|153670.6|153793.9|153612.6|26
1646107120000|2022-03-01 03:58:40|153797|153667|153842.1|153630.4|153866.4|153679.9|153790.4|153596.1|24
1646107130000|2022-03-01 03:58:50|153849.7|153623.3|153855.9|153624.8|153858.6|153665.9|153793.5|153623.3|28
1646107140000|2022-03-01 03:59:00|153847.7|153630.8|153852.1|153626.3|153857.2|153630.9|153843.9|153622|13
1646107150000|2022-03-01 03:59:10|153849.3|153629.4|153850.9|153625|153854|153676.8|153799.7|153625|26
1646107160000|2022-03-01 03:59:20|153836.4|153673.4|153797.1|153667.1|153843.3|153673.7|153793.8|153621.6|28
1646107170000|2022-03-01 03:59:30|153794.2|153664.2|153840.5|153633.2|153861.8|153672.5|153793|153608.9|20
1646107180000|2022-03-01 03:59:40|153833|153631.5|153803.6|153673.6|153847.9|153675.7|153798.3|153619.1|27
1646107190000|2022-03-01 03:59:50|153842.5|153630.1|153800.7|153670.7|153846|153674|153798.9|153622.1|26
1646107200000|2022-03-01 04:00:00|153802.2|153672.2|153841.8|153637.9|153844.1|153677.2|153801.8|153634.9|29
1646107210000|2022-03-01 04:00:10|153804.9|153674.9|153841|153639.2|153842.3|153677.7|153804.4|153639.2|22
1646107220000|2022-03-01 04:00:20|153842.6|153637.3|153799.1|153669.1|153846.5|153678.4|153798.6|153632.5|30
1646107230000|2022-03-01 04:00:30|153805.3|153675.3|153804.5|153674.5|153807.5|153677.5|153804.5|153674.5|20
1646107240000|2022-03-01 04:00:40|153797|153667|153853|153626.7|153858.7|153687.3|153794.5|153621.8|30
1646107250000|2022-03-01 04:00:50|153800.1|153670.1|153832.2|153628.4|153847.2|153675.8|153795.5|153626.8|31
1646107260000|2022-03-01 04:01:00|153833.6|153623.9|153835|153631.6|153840.7|153672.3|153802.3|153623.9|23
1646107270000|2022-03-01 04:01:10|153834.7|153630.9|153793.8|153663.8|153842.3|153663.8|153793.8|153600.2|24
1646107280000|2022-03-01 04:01:20|153834.4|153619.3|153795.8|153665.8|153834.4|153665.8|153794.3|153612.6|29
1646107290000|2022-03-01 04:01:30|153792.4|153662.4|153797.6|153667.6|153830|153667.6|153792.4|153627.3|18
1646107300000|2022-03-01 04:01:40|153797.5|153667.5|153838.5|153630.4|153857.4|153671.8|153794.2|153623|31
1646107310000|2022-03-01 04:01:50|153838.6|153627.2|153837.7|153630.1|153849.5|153633.4|153833.3|153620.2|23
1646107320000|2022-03-01 04:02:00|153837.9|153631.1|153838.2|153627|153841.4|153634.1|153833.4|153626.4|26
1646107330000|2022-03-01 04:02:10|153847.6|153629.6|153816.1|153686.1|153872.7|153687.6|153799.5|153606.2|27
1646107340000|2022-03-01 04:02:20|153814.2|153684.2|153805.3|153675.3|153840.3|153689.7|153805.2|153640.3|26
1646107350000|2022-03-01 04:02:30|153805.8|153675.8|153806.3|153676.3|153807.5|153677.5|153804.5|153674.5|25
1646107360000|2022-03-01 04:02:40|153806.1|153676.1|153802.8|153672.8|153808.4|153678.4|153800.1|153670.1|19
1646107370000|2022-03-01 04:02:50|153804.3|153674.3|153805.7|153675.7|153844.8|153680.2|153802.5|153632.2|26
1646107380000|2022-03-01 04:03:00|153804.7|153674.7|153845.2|153634.4|153852.7|153679.3|153804.4|153625.2|27
1646107390000|2022-03-01 04:03:10|153842.4|153636.1|153813.2|153683.2|153842.4|153687.1|153806.1|153636.1|22
1646107400000|2022-03-01 04:03:20|153811|153681|153859.2|153655.7|153862.4|153695.8|153805.9|153655.3|19
1646107410000|2022-03-01 04:03:30|153860.5|153656|153851.7|153634.9|153860.5|153692.3|153813.9|153634.9|22
1646107420000|2022-03-01 04:03:40|153843.3|153635.2|153802.6|153672.6|153854.3|153673.2|153797.7|153620.5|33
1646107430000|2022-03-01 04:03:50|153839.7|153638|153844|153630.4|153844.6|153677.4|153802.1|153630.4|21
1646107440000|2022-03-01 04:04:00|153843.8|153629.4|153842.4|153636.2|153858.3|153672.2|153802.2|153628.7|21
1646107450000|2022-03-01 04:04:10|153803.4|153673.4|153803.7|153673.7|153845|153675.8|153799|153630|29
1646107460000|2022-03-01 04:04:20|153803.6|153673.6|153846.5|153629.1|153849.3|153674.2|153798.7|153628.3|15
1646107470000|2022-03-01 04:04:30|153847.3|153630.7|153853.3|153623.9|153859|153636.3|153841|153621|19
1646107480000|2022-03-01 04:04:40|153843.2|153618.6|153845.6|153633.9|153861.7|153634.7|153839.9|153618.6|18
1646107490000|2022-03-01 04:04:50|153842.7|153632.5|153804.1|153674.1|153868.8|153689.4|153800.6|153611.6|33
1646107500000|2022-03-01 04:05:00|153848.7|153625.3|153798.7|153668.7|153861.6|153677.3|153798.7|153611.3|32
1646107510000|2022-03-01 04:05:10|153801.1|153671.1|153840.4|153631.7|153842|153673.4|153800.2|153631.7|23
1646107520000|2022-03-01 04:05:20|153840.7|153631.8|153803.2|153673.2|153849.1|153675.1|153802.4|153631.8|24
1646107530000|2022-03-01 04:05:30|153837.2|153635|153842.7|153630.8|153842.7|153675.8|153795.4|153630.7|30
1646107540000|2022-03-01 04:05:40|153847.3|153625.8|153795.6|153665.6|153862.6|153673.2|153786.8|153612.7|22
1646107550000|2022-03-01 04:05:50|153796.8|153666.8|153840.8|153621.1|153874|153679.5|153790.2|153593.9|22
1646107560000|2022-03-01 04:06:00|153836.5|153633.8|153835.4|153632.6|153844.4|153669.1|153797.6|153621.7|27
1646107570000|2022-03-01 04:06:10|153835.6|153635.1|153801.7|153671.7|153843.8|153674|153798.7|153631.2|24
1646107580000|2022-03-01 04:06:20|153802.8|153672.8|153861.6|153620.9|153870.4|153674.5|153802.8|153607.5|21
1646107590000|2022-03-01 04:06:30|153861.9|153632.4|153809.6|153562.6|153861.9|153672.2|153797.7|153555.5|35
1646107600000|2022-03-01 04:06:40|153794.5|153580.8|153811|153580|153817.8|153600.7|153794.5|153565.7|33
1646107610000|2022-03-01 04:06:50|153804.8|153585.5|153805.8|153593.6|153810|153600.5|153802.6|153578.3|25
1646107620000|2022-03-01 04:07:00|153804.7|153596.7|153842.9|153620|153842.9|153620|153803.3|153579.3|24
1646107630000|2022-03-01 04:07:10|153835|153563.3|153811.2|153591.9|153836.8|153647.7|153770.8|153563.3|31
1646107640000|2022-03-01 04:07:20|153835.9|153596.1|153809.7|153592.7|153835.9|153640.2|153770.2|153560.9|21
1646107650000|2022-03-01 04:07:30|153810.2|153588.3|153828.8|153571|153848.4|153602|153810.2|153547.5|31
1646107660000|2022-03-01 04:07:40|153827.9|153574.7|153819.5|153575.7|153828.8|153582.4|153819.3|153563.4|28
1646107670000|2022-03-01 04:07:50|153822.4|153573.5|153830.9|153580.8|153833.9|153587.1|153820.5|153571|29
1646107680000|2022-03-01 04:08:00|153831.6|153572.3|153828.1|153576|153838.1|153583|153827.8|153566.2|26
1646107690000|2022-03-01 04:08:10|153828.4|153577.2|153823.9|153571.7|153832.7|153577.2|153821.8|153561.7|25
1646107700000|2022-03-01 04:08:20|153840.1|153561.6|153822.9|153576.2|153840.1|153583.2|153820.6|153561.6|29
1646107710000|2022-03-01 04:08:30|153824.5|153578.2|153827.7|153573.8|153830.6|153581.4|153821|153566.9|22
1646107720000|2022-03-01 04:08:40|153828.5|153573.9|153820.1|153579.1|153828.5|153580.6|153820.1|153573.3|25
1646107730000|2022-03-01 04:08:50|153819.9|153578.4|153821.9|153585.1|153836.1|153593.2|153809.9|153546.8|28
1646107740000|2022-03-01 04:09:00|153828.7|153566.6|153819|153577.7|153837.8|153585.4|153807.4|153560.8|35
1646107750000|2022-03-01 04:09:10|153816.1|153580.9|153822.8|153582.7|153834.7|153597.5|153812.4|153567.1|33
1646107760000|2022-03-01 04:09:20|153827.8|153576.3|153828.1|153585.5|153834.6|153585.5|153826.3|153571.6|26
1646107770000|2022-03-01 04:09:30|153828.7|153585.9|153829.4|153571.7|153833.7|153586|153824.4|153571.3|27
1646107780000|2022-03-01 04:09:40|153830.6|153570.1|153827.8|153567|153854.6|153580.4|153818.6|153555.7|22
1646107790000|2022-03-01 04:09:50|153834.9|153560.9|153848|153554.8|153858.1|153573.3|153820.9|153545.8|19
1646107800000|2022-03-01 04:10:00|153826.1|153575.4|153843.7|153561|153843.7|153584.8|153813.2|153553.6|24
1646107810000|2022-03-01 04:10:10|153857.6|153567.4|153828.4|153566.9|153857.6|153575.8|153823|153562.5|21
1646107820000|2022-03-01 04:10:20|153825|153566.7|153816.9|153562.4|153833.3|153567.8|153807.5|153542.8|31
1646107830000|2022-03-01 04:10:30|153818.9|153560.4|153813.5|153566|153822.7|153566|153812.9|153553.4|24
1646107840000|2022-03-01 04:10:40|153815.4|153565.2|153827.1|153568.8|153838.6|153578.6|153810.8|153547.7|32
1646107850000|2022-03-01 04:10:50|153833.4|153563.3|153832.3|153563.4|153837.2|153575.7|153823.3|153557|21
1646107860000|2022-03-01 04:11:00|153835.4|153558|153824|153576.9|153835.4|153578.2|153824|153558|26
1646107870000|2022-03-01 04:11:10|153823.8|153576.2|153823.8|153577.4|153831.4|153577.4|153821.6|153563.7|25
1646107880000|2022-03-01 04:11:20|153823.7|153577.6|153839.6|153546.7|153840|153588.5|153807.7|153546.5|28
1646107890000|2022-03-01 04:11:30|153840.4|153546|153829.8|153566|153841.9|153574.6|153819.3|153546|30
1646107900000|2022-03-01 04:11:40|153830|153565.4|153825.6|153570.8|153835.1|153574.7|153823|153565.4|24
1646107910000|2022-03-01 04:11:50|153829.2|153567|153822|153577.7|153833.2|153577.9|153820.1|153565.4|30
1646107920000|2022-03-01 04:12:00|153823.4|153577|153819|153561|153848.5|153577.2|153819|153556.6|26
1646107930000|2022-03-01 04:12:10|153843.2|153547|153851.4|153544.1|153851.4|153589.7|153810.1|153544.1|33
1646107940000|2022-03-01 04:12:20|153822.9|153578.9|153821.8|153561.8|153834.7|153578.9|153817.5|153547.6|32
1646107950000|2022-03-01 04:12:30|153824.6|153560.6|153826.4|153561.4|153830.6|153568.8|153816.3|153552.8|24
1646107960000|2022-03-01 04:12:40|153816.7|153572|153818.9|153566.5|153824.5|153573.2|153816.4|153561|18
1646107970000|2022-03-01 04:12:50|153819.6|153566|153811.9|153571.1|153820.9|153571.2|153811.9|153565.4|18
1646107980000|2022-03-01 04:13:00|153808.7|153575.3|153814.3|153574.5|153827.4|153590.6|153800.4|153560.1|27
1646107990000|2022-03-01 04:13:10|153809.1|153576.7|153817.4|153567.6|153878.5|153590.4|153800.6|153522.5|24
1646108000000|2022-03-01 04:13:20|153818.1|153568.8|153818.1|153564.8|153851.4|153591.4|153799.8|153542.4|22
1646108010000|2022-03-01 04:13:30|153819.4|153561.8|153809.7|153574.4|153820.9|153575.5|153806.1|153560|16
1646108020000|2022-03-01 04:13:40|153809.1|153574.1|153811.5|153572|153816.9|153578.2|153807.5|153564|22
1646108030000|2022-03-01 04:13:50|153807.6|153570.9|153810.2|153567.7|153812|153578.7|153799.4|153562.8|31
1646108040000|2022-03-01 04:14:00|153802.4|153571.5|153801.6|153577.1|153836.8|153578.1|153801|153541.9|26
1646108050000|2022-03-01 04:14:10|153804|153574.1|153817.4|153556.3|153832.1|153574.6|153802.9|153540.2|31
1646108060000|2022-03-01 04:14:20|153823.5|153547.4|153815.4|153562.6|153834.3|153570|153807.9|153539.5|32
1646108070000|2022-03-01 04:14:30|153808.2|153565.7|153815.8|153556.8|153815.8|153565.7|153807.9|153556.8|32
1646108080000|2022-03-01 04:14:40|153814.5|153558.9|153811|153566|153823.2|153566|153810.3|153549.1|20
1646108090000|2022-03-01 04:14:50|153813.4|153563|153830.8|153534.1|153834.5|153569.5|153806.8|153528.1|27
1646108100000|2022-03-01 04:15:00|153821.6|153552.8|153802.9|153578|153836|153578|153797.2|153541.7|33
1646108110000|2022-03-01 04:15:10|153801.2|153577.6|153822.1|153550.8|153841.8|153577.8|153799.7|153544.9|28
1646108120000|2022-03-01 04:15:20|153820.3|153554.6|153813.1|153563.9|153832.2|153574|153804.9|153539.2|20
1646108130000|2022-03-01 04:15:30|153811.4|153567.4|153816|153561.7|153820.1|153571.2|153807.6|153557.1|15
1646108140000|2022-03-01 04:15:40|153812.3|153564.7|153825.9|153546|153825.9|153572.5|153807.6|153546|21
1646108150000|2022-03-01 04:15:50|153805|153571.5|153809.3|153578.2|153827.1|153583.2|153800.7|153549.9|24
1646108160000|2022-03-01 04:16:00|153813.5|153576.1|153810.3|153562.9|153835.5|153585.8|153802.2|153530|25
1646108170000|2022-03-01 04:16:10|153810.9|153563.7|153820.1|153554.8|153837.6|153571.7|153803.4|153537.9|26
1646108180000|2022-03-01 04:16:20|153822.3|153552.7|153813.5|153561.1|153822.3|153567.6|153808|153548.6|24
1646108190000|2022-03-01 04:16:30|153815.8|153557.3|153812.9|153559.7|153818.7|153563.9|153810|153555.6|22
1646108200000|2022-03-01 04:16:40|153815.4|153555.8|153820.6|153546.4|153832.3|153573.9|153798.2|153530.8|22
1646108210000|2022-03-01 04:16:50|153814|153554.2|153801.7|153559.9|153818.3|153564.2|153796.9|153537.1|31
1646108220000|2022-03-01 04:17:00|153802.4|153556.7|153803.2|153553.4|153825.3|153571.9|153794.2|153531.9|25
1646108230000|2022-03-01 04:17:10|153801.9|153558.8|153803.7|153560.7|153807.2|153572.8|153795.8|153552|21
1646108240000|2022-03-01 04:17:20|153803.3|153558.1|153803|153556|153808.8|153561.1|153801|153549.9|14
1646108250000|2022-03-01 04:17:30|153806.6|153552.2|153804.7|153555|153811.5|153560.7|153801|153544|14
1646108260000|2022-03-01 04:17:40|153809.6|153528.2|153812.6|153546.6|153826.2|153561.7|153802.6|153525.3|17
1646108270000|2022-03-01 04:17:50|153812.4|153543.4|153803.3|153559.3|153818.5|153565.6|153802|153524.8|21
1646108280000|2022-03-01 04:18:00|153812|153547.7|153802.8|153563|153815.5|153568.1|153798.5|153544|28
1646108290000|2022-03-01 04:18:10|153802.4|153562.7|153804.1|153559.6|153806.8|153573.4|153797.5|153555.4|24
1646108300000|2022-03-01 04:18:20|153805|153557.2|153817.1|153563.4|153820.6|153570.9|153801.8|153557.2|25
1646108310000|2022-03-01 04:18:30|153807.4|153563.7|153806.6|153556.8|153812|153568.5|153802.7|153546.7|27
1646108320000|2022-03-01 04:18:40|153815.2|153549|153806.8|153550.8|153815.2|153565.6|153802.3|153544.8|21
1646108330000|2022-03-01 04:18:50|153808.9|153547.6|153818.2|153551.5|153826.9|153562|153801.1|153543.7|26
1646108340000|2022-03-01 04:19:00|153821.6|153544.2|153819.6|153549.1|153821.6|153561.1|153810.9|153544.2|33
1646108350000|2022-03-01 04:19:10|153820.7|153548|153815.9|153556.3|153821.5|153558.2|153813.6|153546.6|25
1646108360000|2022-03-01 04:19:20|153814|153556.6|153814.8|153555.7|153816.6|153558.3|153813.7|153553.2|22
1646108370000|2022-03-01 04:19:30|153815.8|153554.6|153826.6|153546.4|153829.9|153565.2|153809.2|153532|30
1646108380000|2022-03-01 04:19:40|153825.2|153542.3|153823.8|153543.5|153833.7|153569.1|153814.1|153534.8|30
1646108390000|2022-03-01 04:19:50|153832.8|153543.7|153800.4|153546.5|153836.1|153550.3|153799.5|153534|35
1646108400000|2022-03-01 04:20:00|153802.2|153543|153797.7|153548.4|153802.8|153553|153795.6|153543|37
1646108410000|2022-03-01 04:20:10|153796.3|153550.9|153794.4|153553.3|153799|153553.3|153794.1|153547.9|34
1646108420000|2022-03-01 04:20:20|153794.7|153551.9|153798.3|153549|153806.8|153557|153789.1|153531.7|31
1646108430000|2022-03-01 04:20:30|153805.2|153539.2|153800.4|153553.4|153816|153562.6|153786.4|153526.9|30
1646108440000|2022-03-01 04:20:40|153801.7|153550.7|153796.3|153553.8|153804.8|153556.4|153793.6|153545|28
1646108450000|2022-03-01 04:20:50|153796.1|153557.4|153798.7|153549|153798.7|153559.5|153794.4|153549|21
1646108460000|2022-03-01 04:21:00|153797.9|153548.8|153799.5|153554.5|153804.7|153563.5|153791.4|153529.6|21
1646108470000|2022-03-01 04:21:10|153790.5|153566|153799.4|153540.9|153808.4|153608.5|153738.5|153540.7|19
1646108480000|2022-03-01 04:21:20|153796|153555|153817.8|153535.3|153817.8|153575.7|153787.3|153530.4|16
1646108490000|2022-03-01 04:21:30|153812|153541.1|153796.8|153544.9|153812|153555|153790.2|153539.8|28
1646108500000|2022-03-01 04:21:40|153793.3|153545.7|153790.9|153553.7|153795.7|153559.6|153787.6|153542.3|23
1646108510000|2022-03-01 04:21:50|153791|153553|153797.7|153542.4|153798.5|153558.4|153790.2|153542.4|22
1646108520000|2022-03-01 04:22:00|153802.7|153539.6|153792.6|153556.6|153829.5|153563.1|153789.8|153516.1|29
1646108530000|2022-03-01 04:22:10|153798.5|153545.5|153800.9|153547.5|153813.4|153568.8|153790.1|153536.1|18
1646108540000|2022-03-01 04:22:20|153793.7|153558.9|153810.4|153533.7|153810.4|153565.9|153789.7|153533.7|16
1646108550000|2022-03-01 04:22:30|153807.9|153550.3|153791.5|153551.8|153807.9|153560.2|153787.8|153550.3|22
1646108560000|2022-03-01 04:22:40|153792.5|153550.5|153789.9|153557|153793.5|153557.5|153788.5|153548.2|29
1646108570000|2022-03-01 04:22:50|153790.2|153557.1|153796.3|153546.7|153798.6|153557.1|153789.9|153536.1|13
1646108580000|2022-03-01 04:23:00|153787.6|153555.9|153791.1|153552.5|153792|153559.3|153786.2|153545.7|17
1646108590000|2022-03-01 04:23:10|153791|153552.3|153799.6|153551.2|153801.1|153557.1|153788.1|153548.5|29
1646108600000|2022-03-01 04:23:20|153800.6|153549.7|153795.3|153546.1|153800.6|153555.3|153788.6|153542.9|24
1646108610000|2022-03-01 04:23:30|153793|153546.9|153790.3|153554.5|153796.2|153557.8|153786.9|153541.9|23
1646108620000|2022-03-01 04:23:40|153787.6|153555.9|153795.9|153547|153795.9|153559.9|153787.2|153547|17
1646108630000|2022-03-01 04:23:50|153791.7|153557.3|153798.6|153540.3|153800.9|153557.4|153783.1|153527.8|27
1646108640000|2022-03-01 04:24:00|153792.1|153546.9|153785.7|153565.6|153807.1|153576|153773.3|153527.2|32
1646108650000|2022-03-01 04:24:10|153802.9|153532.2|153793.2|153551.6|153810|153556.2|153788.9|153527.3|24
1646108660000|2022-03-01 04:24:20|153795.9|153554.5|153790.8|153556.3|153795.9|153562.4|153786.7|153546.4|19
1646108670000|2022-03-01 04:24:30|153789|153563.7|153789.1|153559.1|153795.1|153563.7|153789|153549.9|13
1646108680000|2022-03-01 04:24:40|153789|153559.5|153793.6|153551.1|153800.4|153562.8|153788.1|153539.8|18
1646108690000|2022-03-01 04:24:50|153793.7|153543.6|153793.5|153552.4|153797.5|153566.7|153783.9|153542.1|21
1646108700000|2022-03-01 04:25:00|153794.7|153549.4|153789.5|153554.6|153806.2|153562.2|153785.7|153545.5|28
1646108710000|2022-03-01 04:25:10|153788.1|153558.3|153785.5|153548.6|153790.1|153561.9|153778.1|153548.6|26
1646108720000|2022-03-01 04:25:20|153782|153551.2|153782.1|153554.6|153783.7|153556.6|153780.2|153551.2|25
1646108730000|2022-03-01 04:25:30|153782.2|153554.7|153797.3|153524.6|153818.4|153603.1|153733.1|153503|26
1646108740000|2022-03-01 04:25:40|153785.7|153536|153785.4|153541.8|153793.4|153549.6|153782.3|153527.4|24
1646108750000|2022-03-01 04:25:50|153783.1|153543.9|153754|153490.4|153803.3|153548.3|153745.8|153490.4|23
1646108760000|2022-03-01 04:26:00|153757.2|153488.4|153733|153463.8|153757.2|153507.6|153722.1|153452.2|39
1646108770000|2022-03-01 04:26:10|153735.8|153459.2|153733.8|153462.1|153737.9|153467.8|153729.9|153456.9|30
1646108780000|2022-03-01 04:26:20|153733.9|153459.5|153733.6|153465.3|153739|153467.6|153731.3|153456.3|31
1646108790000|2022-03-01 04:26:30|153733.7|153464.5|153751.1|153447.8|153751.8|153469.8|153732.5|153447.8|32
1646108800000|2022-03-01 04:26:40|153752.5|153465|153749.3|153453.5|153752.5|153471.3|153736.3|153446.1|26
1646108810000|2022-03-01 04:26:50|153746.5|153455.9|153741.1|153454.3|153746.5|153466.3|153736.3|153454.3|25
1646108820000|2022-03-01 04:27:00|153738|153459|153742|153459.1|153744.8|153464.3|153736.5|153453.5|28
1646108830000|2022-03-01 04:27:10|153742.9|153457.4|153742.7|153458.9|153746.3|153467.7|153736.5|153455.5|25
1646108840000|2022-03-01 04:27:20|153743.1|153458.4|153759.5|153477.5|153759.5|153477.5|153742|153453.7|21
1646108850000|2022-03-01 04:27:30|153759|153478|153750.5|153458.8|153760.9|153478|153747.8|153456.1|31
1646108860000|2022-03-01 04:27:40|153754.9|153453.4|153755.2|153447.8|153755.2|153463.9|153748.2|153447.8|19
1646108870000|2022-03-01 04:27:50|153753.1|153461|153753.8|153450.3|153762.2|153464.3|153742.5|153436.3|24
1646108880000|2022-03-01 04:28:00|153764.2|153437.7|153749.4|153452|153764.2|153463.2|153742.4|153436|20
1646108890000|2022-03-01 04:28:10|153749.3|153450.6|153751.1|153453.2|153753.6|153467.1|153739.6|153450.6|22
1646108900000|2022-03-01 04:28:20|153749.7|153454.9|153749.3|153467.5|153752.8|153467.5|153743.9|153451.4|21
1646108910000|2022-03-01 04:28:30|153746.6|153465.9|153744.9|153458.4|153750.3|153468.6|153738.5|153455.9|26
1646108920000|2022-03-01 04:28:40|153744.8|153463.1|153750.1|153447|153767.1|153463.5|153741.9|153424.8|27
1646108930000|2022-03-01 04:28:50|153754.9|153441.7|153747.8|153453.4|153772.7|153460.1|153739.3|153429.8|25
1646108940000|2022-03-01 04:29:00|153752.5|153447.8|153746.5|153465.4|153758.7|153472.1|153742.8|153438.2|27
1646108950000|2022-03-01 04:29:10|153746.3|153461.5|153749.2|153453.8|153749.2|153464.5|153743.2|153453.8|28
1646108960000|2022-03-01 04:29:20|153748.9|153454.2|153754.4|153441.5|153766.9|153465.4|153738.4|153424.1|27
1646108970000|2022-03-01 04:29:30|153750.5|153447.9|153736.1|153455.8|153761.9|153471|153725.6|153422.7|24
1646108980000|2022-03-01 04:29:40|153734.7|153456.4|153730.7|153456.7|153743.1|153461.6|153730.1|153447.7|28
1646108990000|2022-03-01 04:29:50|153734.2|153452.4|153740.9|153444.6|153742.5|153455|153731.5|153442.9|16
1646109000000|2022-03-01 04:30:00|153742.6|153444.3|153746.6|153473.5|153761|153478.2|153728.7|153441.7|33
1646109010000|2022-03-01 04:30:10|153748.3|153469.4|153750.4|153468.2|153760.6|153472.5|153747.4|153450.4|28
1646109020000|2022-03-01 04:30:20|153750.5|153461.5|153753.5|153459|153756.4|153471.3|153748|153456.9|24
1646109030000|2022-03-01 04:30:30|153750.5|153461.5|153769.6|153427.6|153773.2|153465.2|153740.7|153423.3|30
1646109040000|2022-03-01 04:30:40|153756.3|153434.1|153758|153446.7|153769.4|153464|153745.7|153427.4|19
1646109050000|2022-03-01 04:30:50|153734.3|153485.1|153764.1|153461|153766.5|153485.1|153734.3|153437|19
1646109060000|2022-03-01 04:31:00|153773.8|153434.5|153748.5|153465|153773.8|153476.2|153742.4|153434.5|18
1646109070000|2022-03-01 04:31:10|153747.4|153463.1|153746.7|153466|153753|153470.1|153743.4|153455.6|21
1646109080000|2022-03-01 04:31:20|153754.7|153456.7|153755|153444.8|153764.3|153467.6|153743.4|153432.8|24
1646109090000|2022-03-01 04:31:30|153766|153433.7|153748.8|153458.8|153768.7|153474.5|153737.5|153422|27
1646109100000|2022-03-01 04:31:40|153738.3|153476.9|153755.9|153453.5|153769.6|153479.5|153730.1|153423.4|23
1646109110000|2022-03-01 04:31:50|153749.1|153450.3|153739.7|153494.4|153767.8|153494.4|153739.7|153424.8|19
1646109120000|2022-03-01 04:32:00|153740.6|153485.6|153749.6|153460.2|153752.9|153488.3|153735.5|153456.1|26
1646109130000|2022-03-01 04:32:10|153750.2|153458.4|153751.2|153451.5|153755.6|153464.6|153741.8|153451.1|22
1646109140000|2022-03-01 04:32:20|153748.7|153451.1|153740.4|153463.3|153762|153483.1|153726.1|153430.6|24
1646109150000|2022-03-01 04:32:30|153768.9|153426.9|153749.6|153458.8|153768.9|153476.7|153736.7|153426.9|24
1646109160000|2022-03-01 04:32:40|153750.5|153456.5|153756.9|153460.7|153759.2|153465.2|153745.8|153444.2|17
1646109170000|2022-03-01 04:32:50|153754.2|153460.9|153741|153459.6|153759.3|153463.4|153737.6|153443.8|18
1646109180000|2022-03-01 04:33:00|153742|153457.6|153741.9|153463|153751.8|153463.9|153740.4|153444.1|29
1646109190000|2022-03-01 04:33:10|153743.4|153463.3|153731|153472.5|153759.7|153472.5|153731|153432.3|22
1646109200000|2022-03-01 04:33:20|153768.8|153437.2|153744.7|153451.6|153768.8|153494.9|153718.6|153427.5|22
1646109210000|2022-03-01 04:33:30|153753.9|153444.3|153742.9|153457.1|153758|153461.4|153733.8|153441.2|20
1646109220000|2022-03-01 04:33:40|153743.1|153457.2|153734.2|153464.8|153744.9|153464.8|153734.2|153454.4|18
1646109230000|2022-03-01 04:33:50|153732.6|153467|153743.3|153453.4|153743.3|153474.9|153725.7|153453.4|12
1646109240000|2022-03-01 04:34:00|153734.5|153459.7|153737.2|153458.7|153743.9|153466.4|153734.5|153450.8|21
1646109250000|2022-03-01 04:34:10|153729.7|153454.2|153738|153450.9|153772.3|153499.3|153729.2|153423.1|20
1646109260000|2022-03-01 04:34:20|153733.1|153452.2|153730.7|153456.9|153751.6|153456.9|153730.7|153433.4|28
1646109270000|2022-03-01 04:34:30|153730.5|153456.8|153731.5|153451.2|153735.6|153458.6|153728.8|153444.3|23
1646109280000|2022-03-01 04:34:40|153736.8|153445.3|153723.7|153459|153736.8|153459|153723.4|153445.3|15
1646109290000|2022-03-01 04:34:50|153722.3|153459.3|153726.3|153452|153734.1|153460.8|153722.3|153440.6|24
1646109300000|2022-03-01 04:35:00|153726.9|153450.7|153731.9|153452.3|153750.1|153478.6|153711.7|153408.1|28
1646109310000|2022-03-01 04:35:10|153723.9|153460.4|153730.7|153445.3|153748.5|153468.6|153715.2|153433.3|20
1646109320000|2022-03-01 04:35:20|153727.7|153448.6|153726.6|153452.3|153731.7|153470|153717.4|153445.3|24
1646109330000|2022-03-01 04:35:30|153728.7|153454.2|153729.3|153450.4|153729.3|153455.2|153723.4|153448|27
1646109340000|2022-03-01 04:35:40|153725.9|153454.7|153722.4|153453.6|153725.9|153462.5|153716.4|153449.2|27
1646109350000|2022-03-01 04:35:50|153723.8|153454.4|153728.2|153451|153728.2|153457.7|153722.7|153444.8|25
1646109360000|2022-03-01 04:36:00|153724.6|153454.5|153738.3|153448.4|153751.3|153469.6|153718.5|153427|26
1646109370000|2022-03-01 04:36:10|153734.6|153451.4|153727.7|153448.4|153739.1|153461.3|153722.7|153443.5|26
1646109380000|2022-03-01 04:36:20|153738|153441.5|153728.1|153454.2|153738|153456.7|153727.5|153441.5|25
1646109390000|2022-03-01 04:36:30|153728.6|153453.2|153733.8|153441|153747.5|153456.7|153724.8|153426.2|26
1646109400000|2022-03-01 04:36:40|153732.2|153451.7|153730.1|153439.6|153753.8|153479.5|153709.8|153427.6|18
1646109410000|2022-03-01 04:36:50|153727.7|153445.2|153734.2|153443.9|153734.2|153450.7|153726.1|153437.7|18
1646109420000|2022-03-01 04:37:00|153729.7|153445.8|153733.4|153450.2|153737.9|153459.7|153726|153439.3|29
1646109430000|2022-03-01 04:37:10|153733.1|153450.3|153730.4|153447.3|153735.5|153459.5|153724.1|153439.4|22
1646109440000|2022-03-01 04:37:20|153727.5|153451.2|153725.8|153455.9|153731.5|153459.7|153723.9|153446.2|22
1646109450000|2022-03-01 04:37:30|153725|153455|153730.8|153443.2|153747.8|153467.4|153720.4|153404.4|35
1646109460000|2022-03-01 04:37:40|153730.1|153439|153721.1|153454.4|153731|153467.3|153717.4|153439|21
1646109470000|2022-03-01 04:37:50|153719.3|153458.5|153729.3|153451.7|153732.7|153460.6|153719.3|153448.8|24
1646109480000|2022-03-01 04:38:00|153729.2|153453.2|153689.8|153448.3|153730.1|153456.9|153684.5|153415.8|31
1646109490000|2022-03-01 04:38:10|153691.9|153445.1|153684.7|153452.6|153695.6|153462.7|153679.2|153437.5|28
1646109500000|2022-03-01 04:38:20|153682.7|153455.7|153667.8|153445.9|153682.7|153468.8|153665.7|153442.1|28
1646109510000|2022-03-01 04:38:30|153667.7|153446.1|153662.9|153447.5|153670|153449.6|153662.9|153442.7|20
1646109520000|2022-03-01 04:38:40|153656|153453.3|153663.4|153447.3|153675.6|153500.6|153619.2|153432.4|28
1646109530000|2022-03-01 04:38:50|153669.4|153443.9|153658.6|153448.9|153670|153491.1|153619.5|153443.9|26
1646109540000|2022-03-01 04:39:00|153658.5|153447.6|153658.3|153453.3|153678.3|153460.2|153656.2|153443.3|27
1646109550000|2022-03-01 04:39:10|153657|153454.3|153657.1|153456.7|153675.1|153495.2|153620.9|153441.3|26
1646109560000|2022-03-01 04:39:20|153621|153491|153670|153444.4|153682.7|153500.7|153620.6|153439.3|31
1646109570000|2022-03-01 04:39:30|153682.9|153443.3|153626.7|153496.7|153686.9|153497.2|153624.1|153429.2|23
1646109580000|2022-03-01 04:39:40|153671.2|153460.2|153620.7|153490.7|153676.6|153500.9|153619.3|153449.8|26
1646109590000|2022-03-01 04:39:50|153620|153490|153653.8|153453|153658.9|153491.3|153618.6|153449.7|27
1646109600000|2022-03-01 04:40:00|153618.4|153488.4|153657.8|153452.6|153667.4|153489.8|153618.4|153444|25
1646109610000|2022-03-01 04:40:10|153661.4|153442.1|153620.4|153490.4|153661.4|153490.7|153617.2|153442.1|20
1646109620000|2022-03-01 04:40:20|153619.3|153489.3|153618.3|153488.3|153653.5|153489.3|153615.6|153448.4|25
1646109630000|2022-03-01 04:40:30|153618.9|153488.9|153654.5|153442.9|153656.6|153490.6|153615.8|153442.9|22
1646109640000|2022-03-01 04:40:40|153650.7|153446.8|153620.6|153490.6|153662.7|153491.7|153614.5|153434.3|20
1646109650000|2022-03-01 04:40:50|153621.2|153491.2|153620.9|153490.9|153657.8|153491.2|153618.5|153452|14
1646109660000|2022-03-01 04:41:00|153656.1|153454.2|153616|153486|153666.5|153499.1|153613.8|153445.8|30
1646109670000|2022-03-01 04:41:10|153617|153487|153612.7|153482.7|153617|153487|153612.2|153482.2|24
1646109680000|2022-03-01 04:41:20|153613.2|153483.2|153663.3|153453.1|153664.8|153496|153613.2|153446.5|18
1646109690000|2022-03-01 04:41:30|153626.3|153496.3|153666.2|153464.8|153671.5|153496.3|153625.7|153453.4|28
1646109700000|2022-03-01 04:41:40|153667.8|153459.4|153673.4|153453.1|153678.3|153486.1|153616.1|153448.9|31
1646109710000|2022-03-01 04:41:50|153671.4|153456.4|153654.1|153449.3|153675.1|153462.4|153651.2|153446.6|31
1646109720000|2022-03-01 04:42:00|153654|153450.1|153675.7|153451|153677.3|153503.4|153617.4|153450.1|30
1646109730000|2022-03-01 04:42:10|153678.5|153450|153670.5|153452.9|153680|153466.1|153668.1|153446.5|30
1646109740000|2022-03-01 04:42:20|153671.6|153454.1|153663|153449.3|153674.9|153462|153661|153449.3|25
1646109750000|2022-03-01 04:42:30|153662.8|153453.4|153623.7|153493.7|153664.9|153496.1|153617.4|153446.8|26
1646109760000|2022-03-01 04:42:40|153653.5|153451.3|153616.5|153486.5|153655.1|153491.6|153616.2|153445.7|23
1646109770000|2022-03-01 04:42:50|153616.6|153486.6|153624.7|153494.7|153663.3|153495.3|153614.1|153448.5|20
1646109780000|2022-03-01 04:43:00|153625.2|153495.2|153623.1|153493.1|153658.9|153496.1|153622.1|153454.2|18
1646109790000|2022-03-01 04:43:10|153623.4|153493.4|153617.8|153487.8|153625.2|153495.2|153617.8|153487.8|25
1646109800000|2022-03-01 04:43:20|153614.5|153484.5|153617.7|153487.7|153619.4|153489.4|153614.4|153484.4|21
1646109810000|2022-03-01 04:43:30|153619.1|153489.1|153636.2|153506.2|153704.2|153506.2|153612.8|153433.2|28
1646109820000|2022-03-01 04:43:40|153696.9|153472.5|153674.8|153455.2|153696.9|153490|153618.1|153443.9|24
1646109830000|2022-03-01 04:43:50|153676.6|153456.8|153673.3|153462|153690.3|153462|153672.3|153449.4|17
1646109840000|2022-03-01 04:44:00|153688.1|153456.9|153667.7|153454.8|153688.1|153489.8|153619.8|153445.4|20
1646109850000|2022-03-01 04:44:10|153664.9|153452.6|153627.7|153497.7|153684.6|153503.6|153623|153450.4|25
1646109860000|2022-03-01 04:44:20|153627.9|153497.9|153625|153495|153679.5|153499.5|153625|153451.2|15
1646109870000|2022-03-01 04:44:30|153625.4|153495.4|153624.9|153494.9|153673.6|153500.6|153624.9|153456.7|17
1646109880000|2022-03-01 04:44:40|153662.6|153457.4|153672.6|153457.9|153707.3|153506.2|153610.5|153441.3|25
1646109890000|2022-03-01 04:44:50|153624.2|153494.2|153673.8|153461|153683.5|153499.4|153616|153430.5|26
1646109900000|2022-03-01 04:45:00|153669.4|153458.7|153587.1|153457.1|153674.1|153504.5|153586.5|153419|34
1646109910000|2022-03-01 04:45:10|153587.4|153457.4|153587.4|153457.4|153627.3|153459.5|153586.1|153418.1|25
1646109920000|2022-03-01 04:45:20|153588|153458|153588.6|153458.6|153627.1|153458.6|153583.8|153411.3|26
1646109930000|2022-03-01 04:45:30|153588.1|153458.1|153584.9|153454.9|153626.4|153458.1|153583.4|153409.9|16
1646109940000|2022-03-01 04:45:40|153622.1|153413.8|153585.5|153455.5|153622.5|153457.8|153582.2|153411.6|19
1646109950000|2022-03-01 04:45:50|153584.7|153454.7|153585.2|153455.2|153641.5|153458|153580.6|153390|16
1646109960000|2022-03-01 04:46:00|153582.7|153452.7|153578.8|153448.8|153637.1|153462.4|153577.9|153391.6|26
1646109970000|2022-03-01 04:46:10|153578.5|153448.5|153630|153390.1|153641.7|153448.5|153578.5|153374.9|32
1646109980000|2022-03-01 04:46:20|153625.9|153389.4|153629.9|153386.3|153640.6|153416.5|153618.7|153383.6|25
1646109990000|2022-03-01 04:46:30|153630.1|153387.9|153617|153413.6|153630.1|153413.6|153614.6|153387.7|26
1646110000000|2022-03-01 04:46:40|153617.9|153414.4|153641.9|153379.2|153641.9|153414.4|153616.8|153376.7|18
1646110010000|2022-03-01 04:46:50|153612.8|153408.7|153608.2|153406.4|153630.7|153447.8|153572|153382.6|28
1646110020000|2022-03-01 04:47:00|153571.2|153441.2|153651.1|153431.7|153667.4|153478|153571.2|153406.4|24
1646110030000|2022-03-01 04:47:10|153652.3|153434.8|153643.6|153436.5|153652.3|153439.4|153639.3|153425.7|26
1646110040000|2022-03-01 04:47:20|153645.4|153429.6|153637.6|153426.6|153654.8|153433.7|153637.6|153425.7|24
1646110050000|2022-03-01 04:47:30|153636.7|153425.3|153637.9|153433.5|153647.8|153469.2|153590.4|153420.1|33
1646110060000|2022-03-01 04:47:40|153642.5|153428.1|153636.4|153426.1|153645.6|153469.3|153595.7|153419|28
1646110070000|2022-03-01 04:47:50|153630.6|153426.6|153646.7|153423.8|153646.7|153471.5|153593.8|153423|23
1646110080000|2022-03-01 04:48:00|153638|153422.5|153634.2|153426.1|153643.3|153475.4|153597.6|153420.3|29
1646110090000|2022-03-01 04:48:10|153634|153427.5|153632.9|153427.2|153637.4|153432.8|153626.5|153419.2|25
1646110100000|2022-03-01 04:48:20|153633.1|153427.4|153662.6|153425.9|153662.6|153475.7|153582.4|153407.7|26
1646110110000|2022-03-01 04:48:30|153634.6|153421.3|153573.5|153443.5|153676.5|153473.5|153572|153394.6|33
1646110120000|2022-03-01 04:48:40|153577.2|153447.2|153647.1|153446.2|153660|153489.1|153571.4|153395.9|38
1646110130000|2022-03-01 04:48:50|153651.6|153448.5|153697.4|153469.6|153710.6|153507.7|153606.5|153447.5|34
1646110140000|2022-03-01 04:49:00|153697.1|153470.5|153689.8|153468.2|153697.1|153470.9|153675.6|153458.5|22
1646110150000|2022-03-01 04:49:10|153680|153469.3|153682.8|153455.8|153698|153470.9|153675.1|153455.8|19
1646110160000|2022-03-01 04:49:20|153690.6|153467.7|153685.2|153465.6|153693.3|153469.5|153678.2|153465.6|28
1646110170000|2022-03-01 04:49:30|153681.9|153457.9|153667.8|153461.2|153703.9|153465.7|153667.8|153453.3|27
1646110180000|2022-03-01 04:49:40|153675.4|153454.6|153664.6|153446.4|153687|153500|153627.7|153442.4|33
1646110190000|2022-03-01 04:49:50|153660.5|153449.2|153668.6|153450.3|153670.2|153459.3|153659.8|153448.7|35
1646110200000|2022-03-01 04:50:00|153664.1|153451.1|153653.3|153450.1|153664.3|153496.5|153616.8|153447.4|24
1646110210000|2022-03-01 04:50:10|153654.9|153452.5|153617.2|153487.2|153659.5|153493.8|153614.3|153452.3|22
1646110220000|2022-03-01 04:50:20|153619.5|153489.5|153607.6|153477.6|153654.4|153495.3|153606|153442.3|29
1646110230000|2022-03-01 04:50:30|153607.2|153477.2|153647.8|153440.6|153659.9|153484.8|153607.2|153437.4|35
1646110240000|2022-03-01 04:50:40|153642.8|153488|153656.4|153453|153662.8|153489|153617.5|153445.8|37
1646110250000|2022-03-01 04:50:50|153654.1|153450.1|153606.6|153476.6|153658.5|153493.5|153604.5|153437.9|28
1646110260000|2022-03-01 04:51:00|153606.5|153476.5|153657.2|153449.3|153664.1|153493.1|153599.3|153442.1|27
1646110270000|2022-03-01 04:51:10|153656.3|153448.3|153613.2|153483.2|153668.3|153494.8|153611.1|153439.4|25
1646110280000|2022-03-01 04:51:20|153656.8|153450.8|153619.7|153489.7|153671.9|153494.3|153609|153435.9|30
1646110290000|2022-03-01 04:51:30|153619.9|153489.9|153661.3|153455|153661.3|153492.5|153611.9|153449|31
1646110300000|2022-03-01 04:51:40|153661.2|153455.6|153612.9|153482.9|153661.3|153488.1|153612.9|153452.1|19
1646110310000|2022-03-01 04:51:50|153611.2|153481.2|153659.5|153454.6|153665.8|153497.8|153601.1|153443.7|27
1646110320000|2022-03-01 04:52:00|153659.1|153454.2|153618.7|153488.7|153660.1|153493.2|153587.2|153423.2|36
1646110330000|2022-03-01 04:52:10|153618.8|153488.8|153628.4|153498.4|153664.2|153498.4|153612.2|153451.6|27
1646110340000|2022-03-01 04:52:20|153626.7|153496.7|153626.8|153496.8|153661.8|153499.1|153619.4|153461.3|28
1646110350000|2022-03-01 04:52:30|153630|153500|153630.4|153500.4|153638.7|153508.7|153628.2|153498.2|24
1646110360000|2022-03-01 04:52:40|153673.6|153467.5|153635.5|153505.5|153689|153514|153631.6|153466.3|21
1646110370000|2022-03-01 04:52:50|153688.6|153466.1|153683.5|153458.6|153688.6|153501.1|153630.1|153458.6|18
1646110380000|2022-03-01 04:53:00|153686.2|153458.7|153624.2|153494.2|153686.2|153507.5|153624.2|153458.7|28
1646110390000|2022-03-01 04:53:10|153666.7|153464.5|153626.1|153496.1|153669.2|153505.7|153626.1|153463.6|22
1646110400000|2022-03-01 04:53:20|153626.7|153496.7|153671|153465.5|153681.1|153508.9|153626.7|153465.5|20
1646110410000|2022-03-01 04:53:30|153671.7|153463.9|153631.4|153501.4|153699.9|153509|153614.3|153445.7|23
1646110420000|2022-03-01 04:53:40|153636.2|153506.2|153676.7|153467.1|153682.9|153513.1|153608.4|153443.7|29
1646110430000|2022-03-01 04:53:50|153631.8|153501.8|153641|153511|153688.1|153530.5|153630.7|153477.5|27
1646110440000|2022-03-01 04:54:00|153647.5|153517.5|153648.5|153518.5|153685.9|153524.8|153641.5|153484.8|25
1646110450000|2022-03-01 04:54:10|153648|153518|153644.5|153514.5|153685.3|153520.4|153642.4|153475.5|25
1646110460000|2022-03-01 04:54:20|153640.5|153510.5|153688.1|153487.5|153688.9|153512.2|153632.7|153461.5|25
1646110470000|2022-03-01 04:54:30|153648.5|153518.5|153643.3|153513.3|153686.5|153518.5|153643.1|153473.4|31
1646110480000|2022-03-01 04:54:40|153644.5|153514.5|153694.6|153490.1|153694.6|153527|153644.1|153480.7|17
1646110490000|2022-03-01 04:54:50|153688.7|153485.1|153696.5|153472.2|153699.6|153523.6|153649.9|153469.1|16
1646110500000|2022-03-01 04:55:00|153693.8|153477.8|153651.9|153521.9|153697.6|153532.1|153648.8|153469.6|34
1646110510000|2022-03-01 04:55:10|153651.6|153521.6|153643|153513|153690.7|153522|153641.7|153474.6|30
1646110520000|2022-03-01 04:55:20|153679.5|153475.6|153643.2|153513.2|153689.6|153517.2|153642.3|153472.1|21
1646110530000|2022-03-01 04:55:30|153679.2|153475.4|153690.9|153460|153690.9|153513|153643|153459.8|24
1646110540000|2022-03-01 04:55:40|153689.8|153462.8|153642.3|153512.3|153702.3|153516.2|153642.3|153461.2|25
1646110550000|2022-03-01 04:55:50|153643.9|153513.9|153681.4|153479.8|153681.4|153518.1|153641.1|153473.9|25
1646110560000|2022-03-01 04:56:00|153681.3|153515.6|153684|153462.3|153688.9|153515.6|153645.2|153462.3|29
1646110570000|2022-03-01 04:56:10|153681.4|153466.1|153689.3|153469.7|153694.7|153474.1|153681.4|153458.5|22
1646110580000|2022-03-01 04:56:20|153687.2|153473.2|153688|153453.1|153694.9|153473.2|153678|153453.1|20
1646110590000|2022-03-01 04:56:30|153686.3|153457.8|153695.4|153454.6|153703.9|153459.1|153686.2|153452|26
1646110600000|2022-03-01 04:56:40|153700.1|153455.5|153682.8|153477.3|153700.1|153510.9|153640.9|153454.4|26
1646110610000|2022-03-01 04:56:50|153689.2|153473.5|153691.2|153466.5|153701.1|153510.4|153640.4|153461.7|20
1646110620000|2022-03-01 04:57:00|153691|153466.2|153683.8|153469.3|153699.3|153481.9|153682.1|153466.2|21
1646110630000|2022-03-01 04:57:10|153673.4|153470.5|153664.1|153456.1|153690.6|153500.9|153615.3|153439.7|33
1646110640000|2022-03-01 04:57:20|153669.6|153450.5|153665.9|153463.6|153672.5|153466.2|153659.4|153450.5|26
1646110650000|2022-03-01 04:57:30|153628.6|153498.6|153665.5|153463|153677.9|153498.6|153628.6|153454.5|20
1646110660000|2022-03-01 04:57:40|153668.7|153462.1|153622.6|153492.6|153694.3|153498.6|153619|153444.7|22
1646110670000|2022-03-01 04:57:50|153658.3|153455.2|153664.4|153463.3|153671|153503.3|153618.5|153455.2|25
1646110680000|2022-03-01 04:58:00|153664.7|153462.6|153690.4|153487.9|153695.3|153529.3|153641.9|153461.2|35
1646110690000|2022-03-01 04:58:10|153655|153525|153654.1|153524.1|153692|153529.5|153652.6|153485.1|33
1646110700000|2022-03-01 04:58:20|153657.9|153527.9|153695.6|153494.7|153697.4|153535.1|153657.9|153491.5|27
1646110710000|2022-03-01 04:58:30|153660.2|153530.2|153648.9|153518.9|153691.3|153530.2|153648.8|153478.5|33
1646110720000|2022-03-01 04:58:40|153648.6|153518.6|153649.9|153519.9|153699.8|153531.2|153648.6|153475.8|31
1646110730000|2022-03-01 04:58:50|153651.7|153521.7|153646.7|153516.7|153687.5|153531.2|153642|153480.7|29
1646110740000|2022-03-01 04:59:00|153647.3|153517.3|153662.6|153532.6|153682.8|153532.6|153644.5|153480.6|29
1646110750000|2022-03-01 04:59:10|153664.6|153534.6|153657.7|153527.7|153700.4|153537.3|153654.8|153483.7|32
1646110760000|2022-03-01 04:59:20|153657.1|153527.1|153659.3|153529.3|153660.5|153530.5|153653.1|153523.1|25
1646110770000|2022-03-01 04:59:30|153658.7|153528.7|153653.3|153523.3|153658.7|153528.7|153652.2|153522.2|27
1646110780000|2022-03-01 04:59:40|153651|153521|153647.3|153517.3|153654.2|153524.2|153638.7|153508.7|33
1646110790000|2022-03-01 04:59:50|153645.1|153515.1|153645.1|153515.1|153646.3|153516.3|153640.5|153510.5|28
1646110800000|2022-03-01 05:00:00|153643.9|153513.9|153644.2|153514.2|153654.8|153524.8|153643.4|153513.4|36
1646110810000|2022-03-01 05:00:10|153653.4|153523.4|153656|153526|153657.1|153527.1|153645.9|153515.9|32
1646110820000|2022-03-01 05:00:20|153653.3|153523.3|153657.8|153527.8|153657.8|153527.8|153653.3|153523.3|25
1646110830000|2022-03-01 05:00:30|153658.1|153528.1|153653.3|153523.3|153684.2|153529.4|153644.1|153480.4|28
1646110840000|2022-03-01 05:00:40|153651.1|153521.1|153649.4|153519.4|153653.9|153523.9|153643|153513|32
1646110850000|2022-03-01 05:00:50|153649.2|153519.2|153658.4|153528.4|153658.9|153528.9|153646.3|153516.3|34
1646110860000|2022-03-01 05:01:00|153659.8|153529.8|153654.1|153524.1|153662.3|153532.3|153654.1|153524.1|30
1646110870000|2022-03-01 05:01:10|153653.6|153523.6|153659.9|153529.9|153662.9|153532.9|153653.1|153523.1|27
1646110880000|2022-03-01 05:01:20|153661.4|153531.4|153656.5|153526.5|153662|153532|153654|153524|24
1646110890000|2022-03-01 05:01:30|153657.5|153527.5|153656.9|153526.9|153707|153529|153648.5|153480.5|25
1646110900000|2022-03-01 05:01:40|153657.3|153527.3|153653.3|153523.3|153659.2|153529.2|153650.4|153520.4|26
1646110910000|2022-03-01 05:01:50|153652.7|153522.7|153659.7|153529.7|153659.9|153529.9|153650.4|153520.4|20
1646110920000|2022-03-01 05:02:00|153658.1|153528.1|153662.4|153532.4|153698.4|153532.4|153647.7|153489.1|37
1646110930000|2022-03-01 05:02:10|153662.3|153532.3|153656.5|153526.5|153713|153532.9|153652|153475.3|29
1646110940000|2022-03-01 05:02:20|153656.1|153526.1|153653.2|153523.2|153663.5|153533.5|153652.2|153522.2|26
1646110950000|2022-03-01 05:02:30|153662.9|153532.9|153660.2|153530.2|153663|153533|153650.1|153520.1|22
1646110960000|2022-03-01 05:02:40|153658.9|153528.9|153660.8|153530.8|153662.3|153532.3|153654|153524|21
1646110970000|2022-03-01 05:02:50|153660.7|153530.7|153657.9|153527.9|153661.8|153531.8|153652.7|153522.7|22
1646110980000|2022-03-01 05:03:00|153663.8|153533.8|153645.5|153515.5|153683.7|153533.8|153643.1|153479.5|27
1646110990000|2022-03-01 05:03:10|153644.9|153514.9|153634.4|153504.4|153685.4|153520|153633|153462.3|33
1646111000000|2022-03-01 05:03:20|153639.8|153509.8|153640.9|153510.9|153688.2|153513.7|153633.8|153460.1|32
1646111010000|2022-03-01 05:03:30|153639.5|153509.5|153639.1|153509.1|153640.8|153510.8|153636.4|153506.4|27
1646111020000|2022-03-01 05:03:40|153638.6|153508.6|153642.4|153512.4|153642.4|153512.4|153638.6|153508.6|20
1646111030000|2022-03-01 05:03:50|153642.8|153512.8|153635.4|153505.4|153681.6|153513.3|153633|153463.7|29
1646111040000|2022-03-01 05:04:00|153639.3|153509.3|153643|153513|153678.3|153517.6|153634|153469.1|27
1646111050000|2022-03-01 05:04:10|153641.5|153511.5|153636.6|153506.6|153648.3|153518.3|153635.8|153505.8|23
1646111060000|2022-03-01 05:04:20|153637.2|153507.2|153641.2|153511.2|153644.3|153514.3|153630.2|153500.2|27
1646111070000|2022-03-01 05:04:30|153639.1|153509.1|153641.9|153511.9|153645.6|153515.6|153639.1|153509.1|32
1646111080000|2022-03-01 05:04:40|153640.4|153510.4|153635.2|153505.2|153640.9|153510.9|153635.1|153505.1|28
1646111090000|2022-03-01 05:04:50|153635.4|153505.4|153638.5|153508.5|153641.7|153511.7|153635.4|153505.4|23
1646111100000|2022-03-01 05:05:00|153639.1|153509.1|153639.9|153509.9|153653.3|153523.3|153632.8|153502.8|27
1646111110000|2022-03-01 05:05:10|153676.3|153474.5|153643.2|153513.2|153676.7|153524.3|153640.5|153472.6|23
1646111120000|2022-03-01 05:05:20|153643.7|153513.7|153639.8|153509.8|153648.7|153518.7|153639.1|153509.1|25
1646111130000|2022-03-01 05:05:30|153640|153510|153644.2|153514.2|153644.2|153514.2|153637.4|153507.4|20
1646111140000|2022-03-01 05:05:40|153641|153511|153639.4|153509.4|153646.5|153516.5|153639|153509|31
1646111150000|2022-03-01 05:05:50|153639.8|153509.8|153642.4|153512.4|153642.7|153512.7|153639.3|153509.3|18
1646111160000|2022-03-01 05:06:00|153641.5|153511.5|153647.3|153517.3|153682.6|153525.4|153637.3|153476.7|34
1646111170000|2022-03-01 05:06:10|153647.6|153517.6|153648.8|153518.8|153649.3|153519.3|153644.6|153514.6|23
1646111180000|2022-03-01 05:06:20|153644.9|153514.9|153648.7|153518.7|153651.3|153521.3|153644.9|153514.9|24
1646111190000|2022-03-01 05:06:30|153649.3|153519.3|153646.2|153516.2|153651.5|153521.5|153646.2|153516.2|19
1646111200000|2022-03-01 05:06:40|153640.6|153510.6|153643.8|153513.8|153675.4|153516.6|153635.6|153473.5|30
1646111210000|2022-03-01 05:06:50|153643.4|153513.4|153642.9|153512.9|153655.9|153525.9|153638.3|153508.3|24
1646111220000|2022-03-01 05:07:00|153644.6|153514.6|153646.7|153516.7|153657.3|153527.3|153642.2|153512.2|26
1646111230000|2022-03-01 05:07:10|153649.3|153519.3|153645.8|153515.8|153681.3|153521.7|153644.8|153481.1|20
1646111240000|2022-03-01 05:07:20|153647|153517|153649|153519|153650.8|153520.8|153646|153516|23
1646111250000|2022-03-01 05:07:30|153648.5|153518.5|153655.2|153525.2|153655.2|153525.2|153641.2|153511.2|17
1646111260000|2022-03-01 05:07:40|153652.9|153522.9|153647.8|153517.8|153653|153523|153634.7|153504.7|31
1646111270000|2022-03-01 05:07:50|153648.6|153518.6|153645|153515|153680.7|153521.3|153635.3|153480.1|35
1646111280000|2022-03-01 05:08:00|153647.4|153517.4|153641.9|153511.9|153647.4|153517.4|153639.2|153509.2|26
1646111290000|2022-03-01 05:08:10|153635.7|153505.7|153643.2|153513.2|153646.9|153516.9|153635.7|153505.7|24
1646111300000|2022-03-01 05:08:20|153644.4|153514.4|153644.8|153514.8|153649.4|153519.4|153641.1|153511.1|22
1646111310000|2022-03-01 05:08:30|153645.2|153515.2|153645|153515|153647.5|153517.5|153641.3|153511.3|26
1646111320000|2022-03-01 05:08:40|153645.1|153515.1|153639.7|153509.7|153645.1|153515.1|153639.7|153509.7|14
1646111330000|2022-03-01 05:08:50|153641|153511|153636.3|153506.3|153643.7|153513.7|153634.2|153504.2|32
1646111340000|2022-03-01 05:09:00|153636.4|153506.4|153637.2|153507.2|153640.6|153510.6|153636.4|153506.4|18
1646111350000|2022-03-01 05:09:10|153637.8|153507.8|153641.5|153511.5|153647.9|153517.9|153637.3|153507.3|18
1646111360000|2022-03-01 05:09:20|153641.6|153511.6|153647.6|153517.6|153649.9|153519.9|153641.5|153511.5|23
1646111370000|2022-03-01 05:09:30|153651.2|153521.2|153643.1|153513.1|153679.3|153522|153639.8|153474.8|22
1646111380000|2022-03-01 05:09:40|153642.5|153512.5|153636.3|153506.3|153643.4|153513.4|153635.6|153505.6|22
1646111390000|2022-03-01 05:09:50|153637.2|153507.2|153641.8|153511.8|153650.2|153520.2|153636.5|153506.5|26
1646111400000|2022-03-01 05:10:00|153641.6|153511.6|153651.9|153521.9|153655.3|153525.3|153640.5|153510.5|26
1646111410000|2022-03-01 05:10:10|153651.2|153521.2|153686.9|153485.2|153686.9|153526|153647.7|153485.2|24
1646111420000|2022-03-01 05:10:20|153687.2|153485.6|153650.6|153520.6|153690|153521.2|153650.4|153484.3|16
1646111430000|2022-03-01 05:10:30|153650.8|153520.8|153655.4|153525.4|153659.4|153529.4|153649.1|153519.1|28
1646111440000|2022-03-01 05:10:40|153657.4|153527.4|153651|153521|153732.6|153527.4|153643.6|153453.7|24
1646111450000|2022-03-01 05:10:50|153685.9|153481.5|153658.4|153528.4|153722.8|153532.2|153644.6|153469.1|33
1646111460000|2022-03-01 05:11:00|153696.1|153486.5|153653.6|153523.6|153700.5|153529.3|153651.8|153484.1|26
1646111470000|2022-03-01 05:11:10|153692.1|153486.6|153655.6|153525.6|153706.6|153525.6|153653.5|153481.1|23
1646111480000|2022-03-01 05:11:20|153693.1|153491.3|153720.2|153518.9|153724.7|153557.5|153654.2|153487.2|33
1646111490000|2022-03-01 05:11:30|153720.8|153513|153715.5|153514.6|153724.9|153557.2|153676.6|153506|38
1646111500000|2022-03-01 05:11:40|153682.8|153552.8|153684.4|153554.4|153724.1|153558.3|153680.1|153512.2|31
1646111510000|2022-03-01 05:11:50|153685.2|153555.2|153718.4|153514.6|153729|153555.3|153683.7|153509.1|30
1646111520000|2022-03-01 05:12:00|153720|153513.6|153714.4|153513.4|153721.8|153551.3|153679.6|153510.9|25
1646111530000|2022-03-01 05:12:10|153717.7|153515.4|153717|153515.3|153727.5|153554.4|153679.7|153507.1|24
1646111540000|2022-03-01 05:12:20|153679.9|153549.9|153719|153515.6|153725.7|153552.3|153669.1|153501.6|28
1646111550000|2022-03-01 05:12:30|153682.1|153552.1|153669.6|153539.6|153746.7|153559|153669.6|153491.9|33
1646111560000|2022-03-01 05:12:40|153717.1|153503.1|153717.4|153502.1|153730.4|153554.8|153665|153487.4|32
1646111570000|2022-03-01 05:12:50|153717.7|153501.3|153686.2|153556.2|153745.5|153556.2|153672.8|153484.2|36
1646111580000|2022-03-01 05:13:00|153682.8|153552.8|153719.6|153515.7|153729.2|153557|153681.8|153514.6|37
1646111590000|2022-03-01 05:13:10|153719.5|153551.7|153724.1|153520.2|153727.7|153555.7|153681.7|153513.8|31
1646111600000|2022-03-01 05:13:20|153723.5|153519.7|153722.5|153509.3|153739|153543.2|153673.2|153495.9|33
1646111610000|2022-03-01 05:13:30|153720.5|153514.7|153725.8|153510.6|153728.3|153557.8|153681.7|153509.8|26
1646111620000|2022-03-01 05:13:40|153718.9|153515.4|153688.1|153558.1|153727.9|153561|153680.3|153515.4|13
1646111630000|2022-03-01 05:13:50|153729|153516.7|153683.8|153553.8|153731.7|153553.8|153676.2|153497.2|30
1646111640000|2022-03-01 05:14:00|153725.1|153514.7|153718.7|153512.3|153728.8|153552|153677.5|153508.9|31
1646111650000|2022-03-01 05:14:10|153717.1|153510.6|153681|153551|153722.7|153553.3|153678.1|153510.6|29
1646111660000|2022-03-01 05:14:20|153681.6|153551.6|153717.1|153515.6|153722|153553.4|153677.4|153509.4|24
1646111670000|2022-03-01 05:14:30|153682.4|153552.4|153679.5|153549.5|153728.3|153555.7|153674.5|153506.6|19
1646111680000|2022-03-01 05:14:40|153677.7|153547.7|153735.3|153495.2|153741.5|153547.7|153671.5|153492.7|19
1646111690000|2022-03-01 05:14:50|153733.4|153498.8|153725.5|153509.2|153733.4|153517.9|153715.2|153498.8|28
1646111700000|2022-03-01 05:15:00|153725.7|153509.4|153715.6|153514.8|153726|153555.3|153677.9|153503|35
1646111710000|2022-03-01 05:15:10|153680.2|153550.2|153682|153552|153720|153552.7|153678.8|153513.5|24
1646111720000|2022-03-01 05:15:20|153682.2|153552.2|153719.2|153512.1|153746.7|153553.3|153677.2|153504.1|30
1646111730000|2022-03-01 05:15:30|153679.6|153549.6|153722|153522|153730.8|153557.6|153677.9|153504.9|33
1646111740000|2022-03-01 05:15:40|153720.5|153519.2|153701.8|153571.8|153741.1|153575.5|153689.4|153518.8|32
1646111750000|2022-03-01 05:15:50|153737.1|153536.3|153697.3|153567.3|153737.1|153573.6|153697.3|153536.3|32
1646111760000|2022-03-01 05:16:00|153697.8|153567.8|153701.1|153571.1|153752.9|153576.2|153693.6|153536.4|32
1646111770000|2022-03-01 05:16:10|153703.4|153573.4|153743.2|153543|153743.2|153577|153702|153537.9|28
1646111780000|2022-03-01 05:16:20|153705.4|153575.4|153701.5|153571.5|153707.9|153577.9|153698.8|153568.8|29
1646111790000|2022-03-01 05:16:30|153697.9|153567.9|153697.2|153567.2|153738.8|153575.2|153686.8|153521.1|28
1646111800000|2022-03-01 05:16:40|153737.8|153532.6|153683.8|153553.8|153746.8|153575.5|153680.9|153520.2|36
1646111810000|2022-03-01 05:16:50|153683.6|153553.6|153681|153551|153692.2|153562.2|153681|153551|33
1646111820000|2022-03-01 05:17:00|153687|153557|153676.5|153546.5|153716.4|153558.2|153675.3|153513|32
1646111830000|2022-03-01 05:17:10|153678.9|153548.9|153678.8|153548.8|153679.9|153549.9|153675.3|153545.3|27
1646111840000|2022-03-01 05:17:20|153679.8|153549.8|153676.9|153546.9|153684.9|153554.9|153676.1|153546.1|29
1646111850000|2022-03-01 05:17:30|153676.6|153546.6|153674|153544|153678.3|153548.3|153671.5|153541.5|22
1646111860000|2022-03-01 05:17:40|153677.8|153547.8|153674.5|153544.5|153678.3|153548.3|153671|153541|24
1646111870000|2022-03-01 05:17:50|153674.4|153544.4|153669.1|153539.1|153708.5|153544.6|153662|153497.4|31
1646111880000|2022-03-01 05:18:00|153673.1|153543.1|153671.3|153541.3|153673.7|153543.7|153666.5|153536.5|30
1646111890000|2022-03-01 05:18:10|153671.9|153541.9|153668.9|153538.9|153672.9|153542.9|153668.9|153538.9|22
1646111900000|2022-03-01 05:18:20|153669.5|153539.5|153671.5|153541.5|153674.9|153544.9|153667.8|153537.8|23
1646111910000|2022-03-01 05:18:30|153668.8|153538.8|153674.3|153544.3|153727|153545.4|153659.9|153482.7|23
1646111920000|2022-03-01 05:18:40|153671.7|153541.7|153674.3|153544.3|153680.2|153550.2|153666.6|153536.6|21
1646111930000|2022-03-01 05:18:50|153676.7|153546.7|153672.2|153542.2|153678.5|153548.5|153661.8|153531.8|23
1646111940000|2022-03-01 05:19:00|153667.6|153537.6|153675.4|153545.4|153679.6|153549.6|153666.5|153536.5|25
1646111950000|2022-03-01 05:19:10|153676.5|153546.5|153668.7|153538.7|153676.5|153546.5|153668.7|153538.7|23
1646111960000|2022-03-01 05:19:20|153668.9|153538.9|153665.7|153535.7|153668.9|153538.9|153664.5|153534.5|19
1646111970000|2022-03-01 05:19:30|153664.5|153534.5|153669.6|153539.6|153674|153544|153652.4|153522.4|23
1646111980000|2022-03-01 05:19:40|153677.5|153547.5|153677.5|153547.5|153677.8|153547.8|153665.4|153535.4|26
1646111990000|2022-03-01 05:19:50|153674.8|153544.8|153672|153542|153678.6|153548.6|153669.5|153539.5|30
1646112000000|2022-03-01 05:20:00|153671.7|153541.7|153665.4|153535.4|153676.2|153546.2|153665.4|153535.4|29
1646112010000|2022-03-01 05:20:10|153665.8|153535.8|153666.1|153536.1|153669.2|153539.2|153665.6|153535.6|18
1646112020000|2022-03-01 05:20:20|153665.1|153535.1|153668|153538|153670.9|153540.9|153662|153532|14
1646112030000|2022-03-01 05:20:30|153668.1|153538.1|153664.7|153534.7|153670.7|153540.7|153663.9|153533.9|17
1646112040000|2022-03-01 05:20:40|153665.4|153535.4|153660.7|153530.7|153667.9|153537.9|153658.2|153528.2|21
1646112050000|2022-03-01 05:20:50|153658|153528|153668.2|153538.2|153671.4|153541.4|153658|153528|20
1646112060000|2022-03-01 05:21:00|153669.3|153539.3|153665.5|153535.5|153670.8|153540.8|153665.5|153535.5|22
1646112070000|2022-03-01 05:21:10|153666.1|153536.1|153662.8|153532.8|153718.9|153540.5|153658.8|153489.9|24
1646112080000|2022-03-01 05:21:20|153670.6|153540.6|153662.6|153532.6|153695.5|153544.1|153656.4|153493.8|29
1646112090000|2022-03-01 05:21:30|153662.8|153532.8|153660|153530|153668.8|153538.8|153658.3|153528.3|18
1646112100000|2022-03-01 05:21:40|153661|153531|153666.3|153536.3|153671.5|153541.5|153661|153531|29
1646112110000|2022-03-01 05:21:50|153666.6|153536.6|153664.4|153534.4|153668|153538|153662.9|153532.9|18
1646112120000|2022-03-01 05:22:00|153665|153535|153659.1|153529.1|153668|153538|153657.1|153527.1|22
1646112130000|2022-03-01 05:22:10|153658.3|153528.3|153665.4|153535.4|153668.7|153538.7|153657.2|153527.2|23
1646112140000|2022-03-01 05:22:20|153664.5|153534.5|153621|153491|153664.5|153534.5|153612.4|153451.5|30
1646112150000|2022-03-01 05:22:30|153619.8|153489.8|153623.1|153493.1|153625.8|153495.8|153619.8|153489.8|32
1646112160000|2022-03-01 05:22:40|153623.3|153493.3|153619.4|153489.4|153623.3|153493.3|153618.8|153488.8|23
1646112170000|2022-03-01 05:22:50|153619.7|153489.7|153619.4|153489.4|153620.4|153490.4|153617.7|153487.7|20
1646112180000|2022-03-01 05:23:00|153623.9|153493.9|153619.5|153489.5|153625.4|153495.4|153616|153486|27
1646112190000|2022-03-01 05:23:10|153617.8|153487.8|153619.8|153489.8|153619.9|153489.9|153616.7|153486.7|15
1646112200000|2022-03-01 05:23:20|153619.7|153489.7|153623.1|153493.1|153628.1|153498.1|153617.3|153487.3|35
1646112210000|2022-03-01 05:23:30|153622.2|153492.2|153616.8|153486.8|153624|153494|153616.3|153486.3|34
1646112220000|2022-03-01 05:23:40|153617|153487|153619.5|153489.5|153620|153490|153616.4|153486.4|28
1646112230000|2022-03-01 05:23:50|153618.1|153488.1|153617.4|153487.4|153620.4|153490.4|153613.3|153483.3|28
1646112240000|2022-03-01 05:24:00|153617.5|153487.5|153615.2|153485.2|153659.4|153492.7|153609.9|153458.2|35
1646112250000|2022-03-01 05:24:10|153618.1|153488.1|153623.7|153493.7|153631.8|153501.8|153618.1|153488.1|27
1646112260000|2022-03-01 05:24:20|153624.8|153494.8|153625.3|153495.3|153629.7|153499.7|153622.3|153492.3|19
1646112270000|2022-03-01 05:24:30|153624.5|153494.5|153623.5|153493.5|153627.6|153497.6|153619.4|153489.4|25
1646112280000|2022-03-01 05:24:40|153623.4|153493.4|153615.5|153485.5|153665.8|153494|153613.6|153435.3|28
1646112290000|2022-03-01 05:24:50|153615.3|153485.3|153604.3|153474.3|153657.1|153487.9|153594.1|153443.1|27
1646112300000|2022-03-01 05:25:00|153601.3|153471.3|153603.9|153473.9|153608.5|153478.5|153597.9|153467.9|28
1646112310000|2022-03-01 05:25:10|153604.7|153474.7|153604.3|153474.3|153606.5|153476.5|153602.6|153472.6|26
1646112320000|2022-03-01 05:25:20|153604.6|153474.6|153606.2|153476.2|153607.4|153477.4|153604.6|153474.6|21
1646112330000|2022-03-01 05:25:30|153606.1|153476.1|153605.4|153475.4|153606.1|153476.1|153599.9|153469.9|20
1646112340000|2022-03-01 05:25:40|153605|153475|153602.6|153472.6|153647.8|153479|153600.3|153422.2|25
1646112350000|2022-03-01 05:25:50|153607.2|153477.2|153605.5|153475.5|153647|153482|153602.3|153422.5|24
1646112360000|2022-03-01 05:26:00|153608.4|153478.4|153606.6|153476.6|153609.7|153479.7|153604.4|153474.4|32
1646112370000|2022-03-01 05:26:10|153604.8|153474.8|153600.8|153470.8|153606.7|153476.7|153600.8|153470.8|30
1646112380000|2022-03-01 05:26:20|153601.3|153471.3|153602.3|153472.3|153604.2|153474.2|153600.2|153470.2|17
1646112390000|2022-03-01 05:26:30|153601.1|153471.1|153600.2|153470.2|153607|153477|153596.7|153466.7|17
1646112400000|2022-03-01 05:26:40|153599.3|153469.3|153604.8|153474.8|153608.5|153478.5|153597.5|153467.5|24
1646112410000|2022-03-01 05:26:50|153604.5|153474.5|153608.3|153478.3|153610.6|153480.6|153603.5|153473.5|15
1646112420000|2022-03-01 05:27:00|153609.4|153479.4|153606.3|153476.3|153609.4|153479.4|153605.4|153475.4|24
1646112430000|2022-03-01 05:27:10|153605.9|153475.9|153607.7|153477.7|153644.8|153485.2|153603.1|153440.6|30
1646112440000|2022-03-01 05:27:20|153599.9|153469.9|153609.6|153479.6|153653.4|153483.3|153596.2|153427|19
1646112450000|2022-03-01 05:27:30|153606.2|153476.2|153602.1|153472.1|153624.5|153494.5|153597|153467|29
1646112460000|2022-03-01 05:27:40|153601|153471|153597.1|153467.1|153602.3|153472.3|153596.3|153466.3|19
1646112470000|2022-03-01 05:27:50|153595.7|153465.7|153598.5|153468.5|153600.6|153470.6|153595.2|153465.2|19
1646112480000|2022-03-01 05:28:00|153599.2|153469.2|153604.5|153474.5|153635.7|153476.5|153592|153425.6|29
1646112490000|2022-03-01 05:28:10|153602.1|153472.1|153619.3|153489.3|153632.4|153502.4|153596.9|153466.9|29
1646112500000|2022-03-01 05:28:20|153620.5|153490.5|153618.8|153488.8|153622|153492|153617.3|153487.3|32
1646112510000|2022-03-01 05:28:30|153620.1|153490.1|153616.9|153486.9|153620.4|153490.4|153616.9|153486.9|14
1646112520000|2022-03-01 05:28:40|153615.7|153485.7|153615.1|153485.1|153618.2|153488.2|153612.7|153482.7|25
1646112530000|2022-03-01 05:28:50|153614.1|153484.1|153611.8|153481.8|153655.5|153488.6|153608.6|153439.8|24
1646112540000|2022-03-01 05:29:00|153611.2|153481.2|153620|153490|153624.4|153494.4|153611.2|153481.2|28
1646112550000|2022-03-01 05:29:10|153620.3|153490.3|153623.8|153493.8|153675.8|153497.9|153614.5|153440.5|25
1646112560000|2022-03-01 05:29:20|153624.8|153494.8|153615.1|153485.1|153624.8|153494.8|153614.7|153484.7|28
1646112570000|2022-03-01 05:29:30|153615.6|153485.6|153618.3|153488.3|153622.3|153492.3|153614.7|153484.7|23
1646112580000|2022-03-01 05:29:40|153621.5|153491.5|153622.1|153492.1|153660.7|153496.5|153611.5|153447.3|21
1646112590000|2022-03-01 05:29:50|153615.3|153485.3|153622|153492|153668|153492|153612.4|153435.3|23
1646112600000|2022-03-01 05:30:00|153621.8|153491.8|153617.8|153487.8|153657.9|153491.8|153617.8|153454.3|21
1646112610000|2022-03-01 05:30:10|153622.7|153492.7|153618.7|153488.7|153656|153492.7|153615.8|153454.1|17
1646112620000|2022-03-01 05:30:20|153617.5|153487.5|153617.7|153487.7|153620.8|153490.8|153613.9|153483.9|20
1646112630000|2022-03-01 05:30:30|153618.2|153488.2|153610.7|153480.7|153618.6|153488.6|153610.7|153480.7|24
1646112640000|2022-03-01 05:30:40|153609.6|153479.6|153623.4|153493.4|153623.7|153493.7|153609.6|153479.6|18
1646112650000|2022-03-01 05:30:50|153618.5|153488.5|153621.6|153491.6|153655.6|153496.7|153604.3|153453.4|35
1646112660000|2022-03-01 05:31:00|153624.8|153494.8|153623.5|153493.5|153625.8|153495.8|153616.7|153486.7|34
1646112670000|2022-03-01 05:31:10|153622|153492|153615.8|153485.8|153625.4|153495.4|153615.8|153485.8|31
1646112680000|2022-03-01 05:31:20|153615.9|153485.9|153626.2|153496.2|153629.4|153499.4|153615.9|153485.9|26
1646112690000|2022-03-01 05:31:30|153627.6|153497.6|153623|153493|153640.8|153510.8|153619.4|153489.4|28
1646112700000|2022-03-01 05:31:40|153623.7|153493.7|153624.7|153494.7|153633.4|153503.4|153623.7|153493.7|18
1646112710000|2022-03-01 05:31:50|153629.2|153499.2|153624.8|153494.8|153631.1|153501.1|153621.9|153491.9|20
1646112720000|2022-03-01 05:32:00|153625.9|153495.9|153620.5|153490.5|153625.9|153495.9|153620.5|153490.5|19
1646112730000|2022-03-01 05:32:10|153620.2|153490.2|153624.9|153494.9|153629.7|153499.7|153619.9|153489.9|25
1646112740000|2022-03-01 05:32:20|153623.2|153493.2|153617.9|153487.9|153629.5|153499.5|153617.9|153487.9|23
1646112750000|2022-03-01 05:32:30|153617.3|153487.3|153624|153494|153624|153494|153617.1|153487.1|22
1646112760000|2022-03-01 05:32:40|153622.5|153492.5|153619.5|153489.5|153630.4|153500.4|153617.8|153487.8|21
1646112770000|2022-03-01 05:32:50|153619.4|153489.4|153625.7|153495.7|153625.7|153495.7|153616.2|153486.2|15
1646112780000|2022-03-01 05:33:00|153627.7|153497.7|153623.2|153493.2|153627.7|153497.7|153622.3|153492.3|17
1646112790000|2022-03-01 05:33:10|153622.8|153492.8|153624.6|153494.6|153627.5|153497.5|153622.2|153492.2|16
1646112800000|2022-03-01 05:33:20|153624.4|153494.4|153618.4|153488.4|153654.4|153495.4|153612|153447.5|21
1646112810000|2022-03-01 05:33:30|153619.5|153489.5|153623|153493|153628.8|153498.8|153617.2|153487.2|17
1646112820000|2022-03-01 05:33:40|153628.4|153498.4|153627.7|153497.7|153629.9|153499.9|153623|153493|9
1646112830000|2022-03-01 05:33:50|153628.6|153498.6|153620.5|153490.5|153632.4|153502.4|153618.7|153488.7|20
1646112840000|2022-03-01 05:34:00|153621.7|153491.7|153623.1|153493.1|153625.8|153495.8|153616.9|153486.9|28
1646112850000|2022-03-01 05:34:10|153623|153493|153632.6|153502.6|153636.4|153506.4|153619.4|153489.4|34
1646112860000|2022-03-01 05:34:20|153632.2|153502.2|153634.5|153504.5|153635.7|153505.7|153632|153502|27
1646112870000|2022-03-01 05:34:30|153634.2|153504.2|153631.3|153501.3|153635.6|153505.6|153628.9|153498.9|21
1646112880000|2022-03-01 05:34:40|153631.5|153501.5|153632.6|153502.6|153700.8|153506.1|153627.3|153438.2|29
1646112890000|2022-03-01 05:34:50|153634.2|153504.2|153634.4|153504.4|153641.4|153511.4|153631.6|153501.6|30
1646112900000|2022-03-01 05:35:00|153633.7|153503.7|153627.8|153497.8|153634.5|153504.5|153626.6|153496.6|26
1646112910000|2022-03-01 05:35:10|153630.8|153500.8|153629.2|153499.2|153636.5|153506.5|153628.9|153498.9|27
1646112920000|2022-03-01 05:35:20|153629|153499|153632.7|153502.7|153633.8|153503.8|153628.5|153498.5|21
1646112930000|2022-03-01 05:35:30|153631.9|153501.9|153628.7|153498.7|153631.9|153501.9|153628.2|153498.2|20
1646112940000|2022-03-01 05:35:40|153629.9|153499.9|153631.9|153501.9|153675.5|153506.7|153622.4|153450.7|29
1646112950000|2022-03-01 05:35:50|153632.2|153502.2|153620.8|153490.8|153652.6|153511.4|153610.7|153448.1|31
1646112960000|2022-03-01 05:36:00|153620.9|153490.9|153624.4|153494.4|153628.5|153498.5|153620.9|153490.9|22
1646112970000|2022-03-01 05:36:10|153624.5|153494.5|153620.8|153490.8|153627.4|153497.4|153620.8|153490.8|20
1646112980000|2022-03-01 05:36:20|153620.7|153490.7|153618.7|153488.7|153623.4|153493.4|153617|153487|17
1646112990000|2022-03-01 05:36:30|153618.4|153488.4|153620.8|153490.8|153623.1|153493.1|153617.8|153487.8|21
1646113000000|2022-03-01 05:36:40|153621.3|153491.3|153624.8|153494.8|153627.3|153497.3|153616.5|153486.5|21
1646113010000|2022-03-01 05:36:50|153628.7|153498.7|153622.2|153492.2|153628.7|153498.7|153618|153488|21
1646113020000|2022-03-01 05:37:00|153627.8|153497.8|153637.7|153507.7|153644.4|153514.4|153620.8|153490.8|25
1646113030000|2022-03-01 05:37:10|153638|153508|153637|153507|153641.9|153511.9|153636.2|153506.2|29
1646113040000|2022-03-01 05:37:20|153637.2|153507.2|153644.5|153514.5|153645.8|153515.8|153637.2|153507.2|24
1646113050000|2022-03-01 05:37:30|153644.4|153514.4|153643.8|153513.8|153649.1|153519.1|153643.2|153513.2|28
1646113060000|2022-03-01 05:37:40|153644|153514|153642.4|153512.4|153646.1|153516.1|153641.7|153511.7|27
1646113070000|2022-03-01 05:37:50|153643.5|153513.5|153683.6|153553.6|153683.6|153553.6|153641.6|153511.6|25
1646113080000|2022-03-01 05:38:00|153684.8|153554.8|153680.1|153550.1|153722.2|153554.8|153675.2|153516.5|30
1646113090000|2022-03-01 05:38:10|153680|153550|153679|153549|153681.6|153551.6|153675.1|153545.1|24
1646113100000|2022-03-01 05:38:20|153679.2|153549.2|153678.1|153548.1|153680.8|153550.8|153677|153547|23
1646113110000|2022-03-01 05:38:30|153677.2|153547.2|153684.5|153554.5|153689.3|153559.3|153671.7|153541.7|23
1646113120000|2022-03-01 05:38:40|153682|153552|153676.5|153546.5|153685.8|153555.8|153676|153546|29
1646113130000|2022-03-01 05:38:50|153678.2|153548.2|153680.5|153550.5|153683.8|153553.8|153673.9|153543.9|20
1646113140000|2022-03-01 05:39:00|153680|153550|153679.5|153549.5|153682.1|153552.1|153676.6|153546.6|21
1646113150000|2022-03-01 05:39:10|153681.1|153551.1|153680.1|153550.1|153684.1|153554.1|153678.6|153548.6|19
1646113160000|2022-03-01 05:39:20|153680.9|153550.9|153678.1|153548.1|153683|153553|153678.1|153548.1|21
1646113170000|2022-03-01 05:39:30|153679.9|153549.9|153676.7|153546.7|153681.9|153551.9|153676.7|153546.7|17
1646113180000|2022-03-01 05:39:40|153677.1|153547.1|153681.6|153551.6|153683.4|153553.4|153676.2|153546.2|21
1646113190000|2022-03-01 05:39:50|153683.4|153553.4|153683.4|153553.4|153683.4|153553.4|153680.2|153550.2|17
1646113200000|2022-03-01 05:40:00|153681.8|153551.8|153680.4|153550.4|153685.7|153555.7|153680|153550|18
1646113210000|2022-03-01 05:40:10|153679.4|153549.4|153672.5|153542.5|153682.6|153552.6|153672.5|153542.5|17
1646113220000|2022-03-01 05:40:20|153715.8|153506.1|153679.7|153549.7|153715.8|153554.9|153675.3|153506.1|20
1646113230000|2022-03-01 05:40:30|153680.5|153550.5|153677.5|153547.5|153683.8|153553.8|153677.4|153547.4|17
1646113240000|2022-03-01 05:40:40|153677.9|153547.9|153684.7|153554.7|153687.7|153557.7|153677.9|153547.9|24
1646113250000|2022-03-01 05:40:50|153683.1|153553.1|153683|153553|153684.4|153554.4|153677.3|153547.3|20
1646113260000|2022-03-01 05:41:00|153681.8|153551.8|153675.6|153545.6|153687.5|153557.5|153675.6|153545.6|29
1646113270000|2022-03-01 05:41:10|153676|153546|153674.1|153544.1|153677.9|153547.9|153670.2|153540.2|19
1646113280000|2022-03-01 05:41:20|153673.5|153543.5|153672.9|153542.9|153681.6|153551.6|153670.2|153540.2|17
1646113290000|2022-03-01 05:41:30|153673.8|153543.8|153672.7|153542.7|153680|153550|153669.8|153539.8|15
1646113300000|2022-03-01 05:41:40|153675.9|153545.9|153675.1|153545.1|153679.1|153549.1|153671.9|153541.9|18
1646113310000|2022-03-01 05:41:50|153679.7|153549.7|153672.9|153542.9|153679.7|153549.7|153670.2|153540.2|19
1646113320000|2022-03-01 05:42:00|153674|153544|153674.8|153544.8|153678.3|153548.3|153672.6|153542.6|21
1646113330000|2022-03-01 05:42:10|153673.7|153543.7|153676.3|153546.3|153679.8|153549.8|153673.7|153543.7|25
1646113340000|2022-03-01 05:42:20|153676.2|153546.2|153675|153545|153682.8|153552.8|153675|153545|17
1646113350000|2022-03-01 05:42:30|153675.2|153545.2|153674.1|153544.1|153685.3|153555.3|153674.1|153544.1|26
1646113360000|2022-03-01 05:42:40|153678.2|153548.2|153677.1|153547.1|153680.2|153550.2|153672|153542|22
1646113370000|2022-03-01 05:42:50|153676.3|153546.3|153674.3|153544.3|153676.3|153546.3|153674|153544|14
1646113380000|2022-03-01 05:43:00|153677.6|153547.6|153671.7|153541.7|153677.6|153547.6|153671.7|153541.7|15
1646113390000|2022-03-01 05:43:10|153678|153548|153676.1|153546.1|153714.5|153549.2|153665.9|153494.1|21
1646113400000|2022-03-01 05:43:20|153675.3|153545.3|153678.1|153548.1|153678.1|153548.1|153668.7|153538.7|24
1646113410000|2022-03-01 05:43:30|153677.2|153547.2|153679|153549|153684.3|153554.3|153675.7|153545.7|18
1646113420000|2022-03-01 05:43:40|153678.8|153548.8|153678|153548|153680.1|153550.1|153674.6|153544.6|21
1646113430000|2022-03-01 05:43:50|153678.1|153548.1|153666.7|153536.7|153678.3|153548.3|153666.7|153536.7|19
1646113440000|2022-03-01 05:44:00|153674.5|153544.5|153770.3|153640.3|153817.5|153647.3|153674.3|153544.3|36
1646113450000|2022-03-01 05:44:10|153769.9|153639.9|153785|153655|153825.5|153661.3|153766.7|153601.1|30
1646113460000|2022-03-01 05:44:20|153788.2|153658.2|153788.5|153658.5|153791.6|153661.6|153786.2|153656.2|24
1646113470000|2022-03-01 05:44:30|153789|153659|153783.2|153653.2|153793.4|153663.4|153782.1|153652.1|17
1646113480000|2022-03-01 05:44:40|153783.1|153653.1|153779|153649|153823.5|153668.9|153779|153604.9|19
1646113490000|2022-03-01 05:44:50|153792.1|153662.1|153783.2|153653.2|153793.9|153663.9|153783.2|153653.2|15
1646113500000|2022-03-01 05:45:00|153781.9|153651.9|153819.4|153618.2|153838.5|153660.1|153777.6|153618.2|22
1646113510000|2022-03-01 05:45:10|153820.5|153616.5|153856.2|153577.8|153856.2|153668|153778.7|153577.8|19
1646113520000|2022-03-01 05:45:20|153840.9|153590.9|153779.2|153649.2|153840.9|153662.4|153777.3|153590.9|12
1646113530000|2022-03-01 05:45:30|153780.4|153650.4|153831.4|153701.4|153888.3|153731.1|153780.4|153650.4|18
1646113540000|2022-03-01 05:45:40|153832.2|153702.2|153897.2|153681.1|153897.2|153718.4|153832.2|153656.3|14
1646113550000|2022-03-01 05:45:50|153892.5|153678.1|153842.2|153712.2|153892.5|153720.7|153838.8|153678.1|9
1646113560000|2022-03-01 05:46:00|153840.4|153710.4|153841|153711|153852.9|153722.9|153838.7|153708.7|17
1646113570000|2022-03-01 05:46:10|153839.8|153709.8|153833.7|153703.7|153886.2|153720.9|153833.7|153656.5|11
1646113580000|2022-03-01 05:46:20|153869.4|153665.4|153844.1|153714.1|153881.3|153714.8|153837.6|153665.4|15
1646113590000|2022-03-01 05:46:30|153844.2|153714.2|153842.2|153712.2|153883.4|153715.9|153835.7|153670.5|31
1646113600000|2022-03-01 05:46:40|153841.2|153711.2|153842.9|153712.9|153847.9|153717.9|153840.7|153710.7|21
1646113610000|2022-03-01 05:46:50|153845.9|153715.9|153844.2|153714.2|153884|153716.5|153841.7|153677|16
1646113620000|2022-03-01 05:47:00|153841.7|153711.7|153845.2|153715.2|153892|153718.8|153831.4|153658.6|15
1646113630000|2022-03-01 05:47:10|153840.8|153710.8|153842.6|153712.6|153885.2|153719.5|153836.7|153676.6|19
1646113640000|2022-03-01 05:47:20|153841.2|153711.2|153840.8|153710.8|153882|153716|153839.5|153672|15
1646113650000|2022-03-01 05:47:30|153839.5|153709.5|153838.6|153708.6|153842.4|153712.4|153836.8|153706.8|13
1646113660000|2022-03-01 05:47:40|153838.1|153708.1|153842.8|153712.8|153844.6|153714.6|153837.6|153707.6|23
1646113670000|2022-03-01 05:47:50|153842.7|153712.7|153844.2|153714.2|153847.5|153717.5|153842|153712|21
1646113680000|2022-03-01 05:48:00|153843.2|153713.2|153845.4|153715.4|153883.9|153720.5|153841.2|153680.2|29
1646113690000|2022-03-01 05:48:10|153845.2|153715.2|153847.9|153717.9|153849.7|153719.7|153844.8|153714.8|22
1646113700000|2022-03-01 05:48:20|153847.3|153717.3|153850.8|153720.8|153851.1|153721.1|153846.2|153716.2|20
1646113710000|2022-03-01 05:48:30|153850.2|153720.2|153850.3|153720.3|153853.2|153723.2|153849.4|153719.4|22
1646113720000|2022-03-01 05:48:40|153845.7|153715.7|153850.3|153720.3|153850.8|153720.8|153843.5|153713.5|26
1646113730000|2022-03-01 05:48:50|153850.7|153720.7|153859|153729|153859.8|153729.8|153848.6|153718.6|25
1646113740000|2022-03-01 05:49:00|153854.3|153724.3|153853.2|153723.2|153857.9|153727.9|153852.2|153722.2|20
1646113750000|2022-03-01 05:49:10|153852.2|153722.2|153855.2|153725.2|153856.2|153726.2|153852|153722|12
1646113760000|2022-03-01 05:49:20|153854.9|153724.9|153861.4|153731.4|153887.7|153736.7|153848.7|153676.9|13
1646113770000|2022-03-01 05:49:30|153852.5|153722.5|153884.2|153677.1|153896.9|153732.5|153852.2|153677.1|14
1646113780000|2022-03-01 05:49:40|153848.1|153718.1|153855.2|153725.2|153857.1|153727.1|153847.3|153717.3|9
1646113790000|2022-03-01 05:49:50|153854.2|153724.2|153852.6|153722.6|153861.4|153731.4|153852.3|153722.3|10
1646113800000|2022-03-01 05:50:00|153851.3|153721.3|153853.2|153723.2|153853.6|153723.6|153848.8|153718.8|8
1646113810000|2022-03-01 05:50:10|153852|153722|153848.1|153718.1|153852|153722|153848.1|153718.1|5
1646113820000|2022-03-01 05:50:20|153850|153720|153855.7|153725.7|153858|153728|153849.2|153719.2|6
1646113830000|2022-03-01 05:50:30|153856.2|153726.2|153850.4|153720.4|153856.2|153726.2|153848.3|153718.3|6
1646113840000|2022-03-01 05:50:40|153847.7|153717.7|153849.9|153719.9|153887.5|153742.6|153841.2|153684.4|21
1646113850000|2022-03-01 05:50:50|153850|153720|153852.2|153722.2|153856.4|153726.4|153848.5|153718.5|23
1646113860000|2022-03-01 05:51:00|153851.1|153721.1|153858.3|153728.3|153858.4|153728.4|153850.1|153720.1|25
1646113870000|2022-03-01 05:51:10|153859|153729|153852.8|153722.8|153862.2|153732.2|153851.7|153721.7|25
1646113880000|2022-03-01 05:51:20|153851.1|153721.1|153854.4|153724.4|153865.4|153735.4|153850.9|153720.9|21
1646113890000|2022-03-01 05:51:30|153857|153727|153855.8|153725.8|153857|153727|153848.2|153718.2|21
1646113900000|2022-03-01 05:51:40|153855.5|153725.5|153927.7|153797.7|153933|153803|153853.1|153723.1|33
1646113910000|2022-03-01 05:51:50|153927.6|153797.6|153921.7|153791.7|153944.9|153814.9|153912.3|153782.3|38
1646113920000|2022-03-01 05:52:00|153919.7|153789.7|153910.7|153780.7|153923.2|153793.2|153905.9|153775.9|35
1646113930000|2022-03-01 05:52:10|153910.6|153780.6|153910.4|153780.4|153912.8|153782.8|153907.2|153777.2|19
1646113940000|2022-03-01 05:52:20|153907.2|153777.2|153914.6|153784.6|153914.6|153784.6|153907.2|153777.2|25
1646113950000|2022-03-01 05:52:30|153911.1|153781.1|153908.9|153778.9|153914.6|153784.6|153906.6|153776.6|19
1646113960000|2022-03-01 05:52:40|153920|153790|153916.9|153786.9|153922.3|153792.3|153911.1|153781.1|32
1646113970000|2022-03-01 05:52:50|153916.1|153786.1|153912.5|153782.5|153918.8|153788.8|153910.9|153780.9|26
1646113980000|2022-03-01 05:53:00|153914.1|153784.1|153911.9|153781.9|153915.9|153785.9|153904.7|153774.7|24
1646113990000|2022-03-01 05:53:10|153912.6|153782.6|153910.7|153780.7|153913.7|153783.7|153904.8|153774.8|26
1646114000000|2022-03-01 05:53:20|153911.7|153781.7|153908.2|153778.2|153913.6|153783.6|153897.6|153767.6|24
1646114010000|2022-03-01 05:53:30|153905.7|153775.7|153893.2|153763.2|153942.5|153784.4|153893.1|153738|26
1646114020000|2022-03-01 05:53:40|153910|153780|153904.5|153774.5|153913.1|153783.1|153898.5|153768.5|34
1646114030000|2022-03-01 05:53:50|153892.5|153762.5|153902.5|153772.5|153904|153774|153889.2|153759.2|29
1646114040000|2022-03-01 05:54:00|153902.7|153772.7|153900.5|153770.5|153906.2|153776.2|153898.7|153768.7|28
1646114050000|2022-03-01 05:54:10|153899.5|153769.5|153913.8|153783.8|153916.9|153786.9|153898.3|153768.3|28
1646114060000|2022-03-01 05:54:20|153918.8|153788.8|153907.8|153777.8|153918.8|153788.8|153907.8|153777.8|25
1646114070000|2022-03-01 05:54:30|153898.8|153768.8|153898.8|153768.8|153914.1|153784.1|153898|153768|28
1646114080000|2022-03-01 05:54:40|153899.8|153769.8|153901|153771|153913.7|153783.7|153899.6|153769.6|34
1646114090000|2022-03-01 05:54:50|153902.3|153772.3|153906.2|153776.2|153911.6|153781.6|153902.3|153772.3|29
1646114100000|2022-03-01 05:55:00|153907.8|153777.8|153901.6|153771.6|153911.7|153781.7|153900|153770|28
1646114110000|2022-03-01 05:55:10|153901.3|153771.3|153900.4|153770.4|153908.8|153778.8|153890.6|153760.6|30
1646114120000|2022-03-01 05:55:20|153894.3|153764.3|153884.1|153754.1|153903.2|153773.2|153884.1|153754.1|29
1646114130000|2022-03-01 05:55:30|153883.9|153753.9|153884.8|153754.8|153909.8|153779.8|153882.2|153752.2|35
1646114140000|2022-03-01 05:55:40|153884.4|153754.4|153903.9|153773.9|153905.3|153775.3|153884.2|153754.2|32
1646114150000|2022-03-01 05:55:50|153902.7|153772.7|153902.9|153772.9|153907|153777|153899.9|153769.9|26
1646114160000|2022-03-01 05:56:00|153902.6|153772.6|153906.3|153776.3|153906.5|153776.5|153899.1|153769.1|24
1646114170000|2022-03-01 05:56:10|153906.1|153776.1|153904.4|153774.4|153913.1|153783.1|153890.3|153760.3|31
1646114180000|2022-03-01 05:56:20|153903|153773|153887.4|153757.4|153903|153773|153884.2|153754.2|30
1646114190000|2022-03-01 05:56:30|153887.6|153757.6|153897.7|153767.7|153911.5|153781.5|153887.6|153757.6|23
1646114200000|2022-03-01 05:56:40|153897|153767|153898.4|153768.4|153902.7|153772.7|153885.7|153755.7|32
1646114210000|2022-03-01 05:56:50|153898.1|153768.1|153902.7|153772.7|153902.8|153772.8|153896.8|153766.8|26
1646114220000|2022-03-01 05:57:00|153901.7|153771.7|153898.9|153768.9|153946.1|153780.1|153895|153744.3|31
1646114230000|2022-03-01 05:57:10|153902.5|153772.5|153900.9|153770.9|153913.9|153783.9|153900.4|153770.4|30
1646114240000|2022-03-01 05:57:20|153902.3|153772.3|153907.3|153777.3|153913.4|153783.4|153902.3|153772.3|20
1646114250000|2022-03-01 05:57:30|153905.5|153775.5|153908|153778|153909.3|153779.3|153900.7|153770.7|29
1646114260000|2022-03-01 05:57:40|153910.4|153780.4|153903.1|153773.1|153910.4|153780.4|153903.1|153773.1|25
1646114270000|2022-03-01 05:57:50|153902.8|153772.8|153904.6|153774.6|153904.8|153774.8|153899.1|153769.1|30
1646114280000|2022-03-01 05:58:00|153905.2|153775.2|153909.3|153779.3|153909.8|153779.8|153897.1|153767.1|27
1646114290000|2022-03-01 05:58:10|153911.2|153781.2|153896.2|153766.2|153950|153781.2|153891.2|153740.1|31
1646114300000|2022-03-01 05:58:20|153893.6|153763.6|153903.9|153773.9|153933|153775.5|153888.9|153725.6|27
1646114310000|2022-03-01 05:58:30|153903.6|153773.6|153902.7|153772.7|153905.4|153775.4|153900.7|153770.7|28
1646114320000|2022-03-01 05:58:40|153902.9|153772.9|153906.1|153776.1|153906.1|153776.1|153897.9|153767.9|23
1646114330000|2022-03-01 05:58:50|153906.4|153776.4|153839.2|153709.2|153918.6|153788.6|153819.6|153689.6|35
1646114340000|2022-03-01 05:59:00|153839.7|153709.7|153856.3|153726.3|153859|153729|153838.5|153708.5|31
1646114350000|2022-03-01 05:59:10|153854.8|153724.8|153860.7|153730.7|153866.9|153736.9|153851.9|153721.9|26
1646114360000|2022-03-01 05:59:20|153860.9|153730.9|153861.6|153731.6|153867.5|153737.5|153859.5|153729.5|30
1646114370000|2022-03-01 05:59:30|153865.6|153735.6|153860.2|153730.2|153865.6|153735.6|153860.2|153730.2|17
1646114380000|2022-03-01 05:59:40|153859.7|153729.7|153879.9|153749.9|153883.7|153753.7|153859.2|153729.2|31
1646114390000|2022-03-01 05:59:50|153880.1|153750.1|153879.8|153749.8|153883.5|153753.5|153867.3|153737.3|32
1646114400000|2022-03-01 06:00:00|153883.2|153753.2|153848.4|153718.4|153883.2|153753.2|153846.9|153716.9|38
1646114410000|2022-03-01 06:00:10|153845.1|153715.1|153857.9|153727.9|153860.6|153730.6|153842.8|153712.8|25
1646114420000|2022-03-01 06:00:20|153858.7|153728.7|153851.1|153721.1|153858.7|153728.7|153849.7|153719.7|30
1646114430000|2022-03-01 06:00:30|153850.8|153720.8|153853.7|153723.7|153857.6|153727.6|153847.6|153717.6|24
1646114440000|2022-03-01 06:00:40|153853.5|153723.5|153859.1|153729.1|153866.1|153736.1|153847.3|153717.3|31
1646114450000|2022-03-01 06:00:50|153849.6|153719.6|153850.5|153720.5|153861.7|153731.7|153845.5|153715.5|29
1646114460000|2022-03-01 06:01:00|153849.7|153719.7|153854|153724|153857.4|153727.4|153847.3|153717.3|35
1646114470000|2022-03-01 06:01:10|153855.2|153725.2|153886.2|153756.2|153890.2|153760.2|153839.5|153709.5|36
1646114480000|2022-03-01 06:01:20|153885.7|153755.7|153883.4|153753.4|153887.7|153757.7|153883.4|153753.4|37
1646114490000|2022-03-01 06:01:30|153883.7|153753.7|153885.5|153755.5|153885.5|153755.5|153881.8|153751.8|26
1646114500000|2022-03-01 06:01:40|153885.8|153755.8|153885.3|153755.3|153887.1|153757.1|153883.3|153753.3|36
1646114510000|2022-03-01 06:01:50|153884.8|153754.8|153884.7|153754.7|153887.5|153757.5|153883.3|153753.3|23
1646114520000|2022-03-01 06:02:00|153885|153755|153881.9|153751.9|153887.1|153757.1|153881.4|153751.4|36
1646114530000|2022-03-01 06:02:10|153882.1|153752.1|153882.9|153752.9|153882.9|153752.9|153882|153752|13
1646114540000|2022-03-01 06:02:20|153882.3|153752.3|153887.4|153757.4|153890.4|153760.4|153881.2|153751.2|9
1646114550000|2022-03-01 06:02:30|153887.7|153757.7|153881.9|153751.9|153888.3|153758.3|153880.1|153750.1|29
1646114560000|2022-03-01 06:02:40|153881.5|153751.5|153888.1|153758.1|153891.8|153761.8|153881.5|153751.5|34
1646114570000|2022-03-01 06:02:50|153887.2|153757.2|153888.4|153758.4|153891.7|153761.7|153887.2|153757.2|20
1646114580000|2022-03-01 06:03:00|153888.2|153758.2|153888.7|153758.7|153896.9|153766.9|153884.5|153754.5|18
1646114590000|2022-03-01 06:03:10|153889.8|153759.8|153888.4|153758.4|153895|153765|153888.4|153758.4|25
1646114600000|2022-03-01 06:03:20|153889.8|153759.8|153887.5|153757.5|153889.8|153759.8|153886.4|153756.4|17
1646114610000|2022-03-01 06:03:30|153886.9|153756.9|153887.5|153757.5|153888.5|153758.5|153886.6|153756.6|19
1646114620000|2022-03-01 06:03:40|153887.7|153757.7|153887.9|153757.9|153888.3|153758.3|153887.5|153757.5|11
1646114630000|2022-03-01 06:03:50|153888.3|153758.3|153885.3|153755.3|153888.3|153758.3|153883.1|153753.1|21
1646114640000|2022-03-01 06:04:00|153884.1|153754.1|153883.9|153753.9|153884.1|153754.1|153883.4|153753.4|12
1646114650000|2022-03-01 06:04:10|153883.1|153753.1|153882.6|153752.6|153883.1|153753.1|153879.4|153749.4|13
1646114660000|2022-03-01 06:04:20|153882.2|153752.2|153886.2|153756.2|153886.2|153756.2|153881.8|153751.8|26
1646114670000|2022-03-01 06:04:30|153886.8|153756.8|153882.6|153752.6|153887.3|153757.3|153882|153752|28
1646114680000|2022-03-01 06:04:40|153882.5|153752.5|153882.1|153752.1|153882.6|153752.6|153881.3|153751.3|22
1646114690000|2022-03-01 06:04:50|153877.6|153747.6|153880.2|153750.2|153881|153751|153877.6|153747.6|13
1646114700000|2022-03-01 06:05:00|153879.9|153749.9|153883.7|153753.7|153883.7|153753.7|153878.8|153748.8|21
1646114710000|2022-03-01 06:05:10|153883.5|153753.5|153882.9|153752.9|153883.8|153753.8|153882.7|153752.7|15
1646114720000|2022-03-01 06:05:20|153882.8|153752.8|153882.9|153752.9|153885.5|153755.5|153882.8|153752.8|25
1646114730000|2022-03-01 06:05:30|153884.5|153754.5|153884.9|153754.9|153886.9|153756.9|153882.7|153752.7|33
1646114740000|2022-03-01 06:05:40|153884.8|153754.8|153883.9|153753.9|153885.6|153755.6|153882.9|153752.9|31
1646114750000|2022-03-01 06:05:50|153883.8|153753.8|153886.3|153756.3|153886.3|153756.3|153882.6|153752.6|31
1646114760000|2022-03-01 06:06:00|153886.4|153756.4|153887|153757|153887.3|153757.3|153885.1|153755.1|26
1646114770000|2022-03-01 06:06:10|153886.5|153756.5|153887.3|153757.3|153887.5|153757.5|153886.1|153756.1|14
1646114780000|2022-03-01 06:06:20|153888.1|153758.1|153886.3|153756.3|153888.1|153758.1|153885.5|153755.5|21
1646114790000|2022-03-01 06:06:30|153886.4|153756.4|153885.5|153755.5|153887.4|153757.4|153884|153754|17
1646114800000|2022-03-01 06:06:40|153885.4|153755.4|153882|153752|153885.4|153755.4|153881.7|153751.7|12
1646114810000|2022-03-01 06:06:50|153881.3|153751.3|153880|153750|153882.5|153752.5|153879.7|153749.7|22
1646114820000|2022-03-01 06:07:00|153879.5|153749.5|153880.4|153750.4|153880.6|153750.6|153878.9|153748.9|21
1646114830000|2022-03-01 06:07:10|153880.2|153750.2|153880.2|153750.2|153880.9|153750.9|153879.8|153749.8|17
1646114840000|2022-03-01 06:07:20|153880.1|153750.1|153884.9|153754.9|153885.6|153755.6|153880.1|153750.1|19
1646114850000|2022-03-01 06:07:30|153886.1|153756.1|153881.9|153751.9|153886.1|153756.1|153880.5|153750.5|33
1646114860000|2022-03-01 06:07:40|153881.4|153751.4|153885|153755|153885.4|153755.4|153881.4|153751.4|31
1646114870000|2022-03-01 06:07:50|153884.7|153754.7|153885.7|153755.7|153886|153756|153884.4|153754.4|28
1646114880000|2022-03-01 06:08:00|153885.8|153755.8|153886.6|153756.6|153887.3|153757.3|153884.9|153754.9|29
1646114890000|2022-03-01 06:08:10|153886.8|153756.8|153885.6|153755.6|153887.5|153757.5|153885.4|153755.4|33
1646114900000|2022-03-01 06:08:20|153884.4|153754.4|153884.3|153754.3|153887.3|153757.3|153883.9|153753.9|33
1646114910000|2022-03-01 06:08:30|153883.7|153753.7|153879|153749|153884.4|153754.4|153879|153749|33
1646114920000|2022-03-01 06:08:40|153878.7|153748.7|153879.9|153749.9|153881.3|153751.3|153878|153748|28
1646114930000|2022-03-01 06:08:50|153879.5|153749.5|153879.4|153749.4|153881.9|153751.9|153879.1|153749.1|27
1646114940000|2022-03-01 06:09:00|153879.3|153749.3|153879.8|153749.8|153881.1|153751.1|153878.9|153748.9|26
1646114950000|2022-03-01 06:09:10|153879.6|153749.6|153883|153753|153883|153753|153878.2|153748.2|30
1646114960000|2022-03-01 06:09:20|153883.2|153753.2|153883.4|153753.4|153885.4|153755.4|153880.7|153750.7|27
1646114970000|2022-03-01 06:09:30|153883.3|153753.3|153886.4|153756.4|153887.8|153757.8|153883.2|153753.2|33
1646114980000|2022-03-01 06:09:40|153886.5|153756.5|153885.4|153755.4|153887.1|153757.1|153884.7|153754.7|24
1646114990000|2022-03-01 06:09:50|153885.3|153755.3|153883.5|153753.5|153886.2|153756.2|153882.6|153752.6|34
1646115000000|2022-03-01 06:10:00|153883.4|153753.4|153887.7|153757.7|153889.5|153759.5|153883.2|153753.2|30
1646115010000|2022-03-01 06:10:10|153888.3|153758.3|153888.5|153758.5|153888.5|153758.5|153885.3|153755.3|23
1646115020000|2022-03-01 06:10:20|153888.4|153758.4|153886.9|153756.9|153888.4|153758.4|153881.4|153751.4|20
1646115030000|2022-03-01 06:10:30|153886.4|153756.4|153886.2|153756.2|153886.5|153756.5|153885.9|153755.9|9
1646115040000|2022-03-01 06:10:40|153887.1|153757.1|153890|153760|153890.1|153760.1|153887.1|153757.1|18
1646115050000|2022-03-01 06:10:50|153889.9|153759.9|153886.9|153756.9|153889.9|153759.9|153884.4|153754.4|8
1646115060000|2022-03-01 06:11:00|153889.4|153759.4|153890|153760|153890|153760|153889.4|153759.4|2
1646115070000|2022-03-01 06:11:10|153883.6|153753.6|153879.6|153749.6|153885.7|153755.7|153876.3|153746.3|5
1646115080000|2022-03-01 06:11:20|153880.4|153750.4|153886.2|153756.2|153888.4|153758.4|153880.4|153750.4|11
1646115090000|2022-03-01 06:11:30|153884.5|153754.5|153886.6|153756.6|153886.6|153756.6|153884.3|153754.3|5
1646115100000|2022-03-01 06:11:40|153884.9|153754.9|153888.4|153758.4|153889.4|153759.4|153884.9|153754.9|15
1646115110000|2022-03-01 06:11:50|153887.6|153757.6|153892|153762|153892.4|153762.4|153885.6|153755.6|27
1646115120000|2022-03-01 06:12:00|153892.4|153762.4|153891.5|153761.5|153893.2|153763.2|153891.2|153761.2|29
1646115130000|2022-03-01 06:12:10|153891.6|153761.6|153892.3|153762.3|153892.3|153762.3|153889|153759|22
1646115140000|2022-03-01 06:12:20|153892.1|153762.1|153891.5|153761.5|153892.6|153762.6|153890.6|153760.6|17
1646115150000|2022-03-01 06:12:30|153891.4|153761.4|153892.3|153762.3|153892.7|153762.7|153891.4|153761.4|14
1646115160000|2022-03-01 06:12:40|153892.1|153762.1|153891.9|153761.9|153892.6|153762.6|153891.9|153761.9|5
1646115170000|2022-03-01 06:12:50|153890.9|153760.9|153892.9|153762.9|153892.9|153762.9|153889.3|153759.3|25
1646115180000|2022-03-01 06:13:00|153895.1|153765.1|153890.9|153760.9|153895.1|153765.1|153887.9|153757.9|25
1646115190000|2022-03-01 06:13:10|153891|153761|153890.1|153760.1|153891.4|153761.4|153890|153760|12
1646115200000|2022-03-01 06:13:20|153891.1|153761.1|153890.3|153760.3|153891.7|153761.7|153889.9|153759.9|8
1646115210000|2022-03-01 06:13:30|153890.6|153760.6|153889.9|153759.9|153891.6|153761.6|153889.3|153759.3|8
1646115220000|2022-03-01 06:13:40|153889.8|153759.8|153891.9|153761.9|153891.9|153761.9|153889.8|153759.8|7
1646115230000|2022-03-01 06:13:50|153889.8|153759.8|153890.1|153760.1|153890.6|153760.6|153889.5|153759.5|7
1646115240000|2022-03-01 06:14:00|153883.8|153753.8|153887.6|153757.6|153888.6|153758.6|153883.8|153753.8|7
1646115250000|2022-03-01 06:14:10|153889.8|153759.8|153889.8|153759.8|153891.7|153761.7|153889.8|153759.8|9
1646115260000|2022-03-01 06:14:20|153889.7|153759.7|153890.8|153760.8|153890.8|153760.8|153889.7|153759.7|9
1646115270000|2022-03-01 06:14:30|153891.5|153761.5|153891.2|153761.2|153891.9|153761.9|153890.8|153760.8|5
1646115280000|2022-03-01 06:14:40|153891.5|153761.5|153892|153762|153892|153762|153891.5|153761.5|4
1646115290000|2022-03-01 06:14:50|153892.7|153762.7|153887.6|153757.6|153892.7|153762.7|153886.3|153756.3|6
1646115300000|2022-03-01 06:15:00|153887.7|153757.7|153887.5|153757.5|153890.5|153760.5|153887.2|153757.2|22
1646115310000|2022-03-01 06:15:10|153887.7|153757.7|153883.8|153753.8|153888.9|153758.9|153883.6|153753.6|25
1646115320000|2022-03-01 06:15:20|153883.7|153753.7|153883.9|153753.9|153884.6|153754.6|153883.7|153753.7|18
1646115330000|2022-03-01 06:15:30|153884|153754|153885.2|153755.2|153885.2|153755.2|153881.9|153751.9|23
1646115340000|2022-03-01 06:15:40|153885.4|153755.4|153885|153755|153886.4|153756.4|153883.5|153753.5|18
1646115350000|2022-03-01 06:15:50|153885.2|153755.2|153882.8|153752.8|153885.2|153755.2|153880|153750|16
1646115360000|2022-03-01 06:16:00|153882.5|153752.5|153879.7|153749.7|153883.6|153753.6|153879.7|153749.7|23
1646115370000|2022-03-01 06:16:10|153879.8|153749.8|153880.8|153750.8|153880.9|153750.9|153879.8|153749.8|26
1646115380000|2022-03-01 06:16:20|153880.9|153750.9|153882.1|153752.1|153882.2|153752.2|153880.8|153750.8|21
1646115390000|2022-03-01 06:16:30|153881.8|153751.8|153881.5|153751.5|153882.5|153752.5|153880.8|153750.8|23
1646115400000|2022-03-01 06:16:40|153881.6|153751.6|153919|153789|153925.7|153795.7|153881.6|153751.6|27
1646115410000|2022-03-01 06:16:50|153919.8|153789.8|153924.9|153794.9|153925.3|153795.3|153919.3|153789.3|30
1646115420000|2022-03-01 06:17:00|153922.5|153792.5|153922.7|153792.7|153927.1|153797.1|153919.4|153789.4|34
1646115430000|2022-03-01 06:17:10|153923.4|153793.4|153922.6|153792.6|153925.1|153795.1|153922.2|153792.2|34
1646115440000|2022-03-01 06:17:20|153922.5|153792.5|153924.9|153794.9|153924.9|153794.9|153921.5|153791.5|23
1646115450000|2022-03-01 06:17:30|153926.7|153796.7|153920|153790|153928.3|153798.3|153920|153790|22
1646115460000|2022-03-01 06:17:40|153923.6|153793.6|153922.8|153792.8|153928|153798|153921.2|153791.2|30
1646115470000|2022-03-01 06:17:50|153924.3|153794.3|153919.1|153789.1|153927.5|153797.5|153919.1|153789.1|27
1646115480000|2022-03-01 06:18:00|153919.7|153789.7|153959.4|153829.4|153959.6|153829.6|153919.7|153789.7|27
1646115490000|2022-03-01 06:18:10|153958.6|153828.6|153959.2|153829.2|153962.2|153832.2|153958.6|153828.6|13
1646115500000|2022-03-01 06:18:20|153958.3|153828.3|153958.3|153828.3|153959.5|153829.5|153956.3|153826.3|18
1646115510000|2022-03-01 06:18:30|153960|153830|153959.7|153829.7|153961.4|153831.4|153958.8|153828.8|14
1646115520000|2022-03-01 06:18:40|153959.8|153829.8|153961.8|153831.8|153962.2|153832.2|153957.9|153827.9|15
1646115530000|2022-03-01 06:18:50|153958.5|153828.5|153953.9|153823.9|153964|153834|153953.9|153823.9|16
1646115540000|2022-03-01 06:19:00|153952|153822|153998.3|153868.3|154002.2|153872.2|153946.3|153816.3|25
1646115550000|2022-03-01 06:19:10|153997.9|153867.9|153998.4|153868.4|154000.9|153870.9|153994.2|153864.2|28
1646115560000|2022-03-01 06:19:20|153997.6|153867.6|154001.3|153871.3|154001.3|153871.3|153995.2|153865.2|16
1646115570000|2022-03-01 06:19:30|153998.3|153868.3|154002.9|153872.9|154004.9|153874.9|153998.3|153868.3|19
1646115580000|2022-03-01 06:19:40|154003|153873|153998.7|153868.7|154007.9|153877.9|153996.3|153866.3|26
1646115590000|2022-03-01 06:19:50|154005.9|153875.9|154002.3|153872.3|154005.9|153875.9|154001.6|153871.6|18
1646115600000|2022-03-01 06:20:00|154002.5|153872.5|154005.6|153875.6|154010.9|153880.9|154001.2|153871.2|29
1646115610000|2022-03-01 06:20:10|154005|153875|154007.2|153877.2|154008.7|153878.7|154004.8|153874.8|19
1646115620000|2022-03-01 06:20:20|154007.4|153877.4|154005.6|153875.6|154008.6|153878.6|154004.2|153874.2|19
1646115630000|2022-03-01 06:20:30|154005.9|153875.9|154004.5|153874.5|154007.5|153877.5|154003.5|153873.5|13
1646115640000|2022-03-01 06:20:40|154004.4|153874.4|154005.8|153875.8|154008.2|153878.2|154003.3|153873.3|15
1646115650000|2022-03-01 06:20:50|154005.3|153875.3|154002.3|153872.3|154006.2|153876.2|153999.7|153869.7|26
1646115660000|2022-03-01 06:21:00|154001.9|153871.9|154001.4|153871.4|154002.1|153872.1|154000.1|153870.1|18
1646115670000|2022-03-01 06:21:10|154003.9|153873.9|154002.7|153872.7|154006.2|153876.2|154002|153872|17
1646115680000|2022-03-01 06:21:20|154003.6|153873.6|154005.5|153875.5|154005.5|153875.5|154002.8|153872.8|9
1646115690000|2022-03-01 06:21:30|154005.4|153875.4|154006.3|153876.3|154010.1|153880.1|154004|153874|29
1646115700000|2022-03-01 06:21:40|154009.6|153879.6|154005.8|153875.8|154010.3|153880.3|154004.7|153874.7|14
1646115710000|2022-03-01 06:21:50|154004.9|153874.9|154005.9|153875.9|154008.2|153878.2|154002.4|153872.4|18
1646115720000|2022-03-01 06:22:00|154008.3|153878.3|154007.4|153877.4|154008.7|153878.7|154005.7|153875.7|11
1646115730000|2022-03-01 06:22:10|154007.7|153877.7|154010.1|153880.1|154010.9|153880.9|154007.7|153877.7|12
1646115740000|2022-03-01 06:22:20|154010.7|153880.7|154008.3|153878.3|154010.7|153880.7|154005.1|153875.1|13
1646115750000|2022-03-01 06:22:30|154008.1|153878.1|154010.4|153880.4|154010.4|153880.4|154008.1|153878.1|6
1646115760000|2022-03-01 06:22:40|154010.5|153880.5|154007.3|153877.3|154010.5|153880.5|154005.5|153875.5|8
1646115770000|2022-03-01 06:22:50|154005.9|153875.9|154004.5|153874.5|154006.2|153876.2|154003.3|153873.3|25
1646115780000|2022-03-01 06:23:00|154003.7|153873.7|153987.8|153857.8|154005.6|153875.6|153987.8|153857.8|30
1646115790000|2022-03-01 06:23:10|153987.4|153857.4|153985.8|153855.8|153987.4|153857.4|153985.6|153855.6|28
1646115800000|2022-03-01 06:23:20|153985.7|153855.7|153985.2|153855.2|153986.8|153856.8|153984.9|153854.9|20
1646115810000|2022-03-01 06:23:30|153985.9|153855.9|153983.9|153853.9|153985.9|153855.9|153983.3|153853.3|13
1646115820000|2022-03-01 06:23:40|153984.9|153854.9|153985.6|153855.6|153986|153856|153984.9|153854.9|11
1646115830000|2022-03-01 06:23:50|153984.9|153854.9|153984.3|153854.3|153985.3|153855.3|153982.7|153852.7|11
1646115840000|2022-03-01 06:24:00|153985.2|153855.2|153982.8|153852.8|153986.1|153856.1|153979.9|153849.9|18
1646115850000|2022-03-01 06:24:10|153982.4|153852.4|153981.7|153851.7|153983.7|153853.7|153981.7|153851.7|28
1646115860000|2022-03-01 06:24:20|153981.9|153851.9|153982.8|153852.8|153983.9|153853.9|153980.8|153850.8|28
1646115870000|2022-03-01 06:24:30|153983.1|153853.1|153980.8|153850.8|153983.8|153853.8|153976.6|153846.6|18
1646115880000|2022-03-01 06:24:40|153977.6|153847.6|153974.3|153844.3|153980.8|153850.8|153974.3|153844.3|12
1646115890000|2022-03-01 06:24:50|153978.2|153848.2|153993.3|153863.3|153993.7|153863.7|153977.5|153847.5|16
1646115900000|2022-03-01 06:25:00|153993.4|153863.4|153993.2|153863.2|153994.6|153864.6|153992.6|153862.6|30
1646115910000|2022-03-01 06:25:10|153992.7|153862.7|153980.9|153850.9|153992.7|153862.7|153979.9|153849.9|16
1646115920000|2022-03-01 06:25:20|153979.8|153849.8|153980.6|153850.6|153981.1|153851.1|153979|153849|8
1646115930000|2022-03-01 06:25:30|153979.7|153849.7|153980.9|153850.9|153982.6|153852.6|153978.7|153848.7|18
1646115940000|2022-03-01 06:25:40|153978.7|153848.7|153979.9|153849.9|153980.7|153850.7|153978.5|153848.5|9
1646115950000|2022-03-01 06:25:50|153980.1|153850.1|153978|153848|153980.1|153850.1|153974.5|153844.5|10
1646115960000|2022-03-01 06:26:00|153978.2|153848.2|153981|153851|153981.4|153851.4|153977.4|153847.4|10
1646115970000|2022-03-01 06:26:10|153980.4|153850.4|153984.4|153854.4|153984.4|153854.4|153980.1|153850.1|19
1646115980000|2022-03-01 06:26:20|153984.7|153854.7|153976.7|153846.7|153987.5|153857.5|153971.1|153841.1|20
1646115990000|2022-03-01 06:26:30|153979|153849|153992.8|153862.8|153999.1|153869.1|153979|153849|21
1646116000000|2022-03-01 06:26:40|153989|153859|153989.3|153859.3|153991.4|153861.4|153986.8|153856.8|30
1646116010000|2022-03-01 06:26:50|153991.3|153861.3|153995.2|153865.2|153995.9|153865.9|153989.9|153859.9|12
1646116020000|2022-03-01 06:27:00|153990.9|153860.9|153990|153860|153993.1|153863.1|153986.6|153856.6|16
1646116030000|2022-03-01 06:27:10|153990.8|153860.8|153990.5|153860.5|153996.6|153866.6|153990.5|153860.5|15
1646116040000|2022-03-01 06:27:20|153990.3|153860.3|153990.5|153860.5|153993.4|153863.4|153989.8|153859.8|18
1646116050000|2022-03-01 06:27:30|153991.2|153861.2|153987|153857|153991.9|153861.9|153983.2|153853.2|28
1646116060000|2022-03-01 06:27:40|153988.3|153858.3|153990.1|153860.1|153991.4|153861.4|153985|153855|27
1646116070000|2022-03-01 06:27:50|153990.9|153860.9|153993.1|153863.1|153993.1|153863.1|153987.7|153857.7|13
1646116080000|2022-03-01 06:28:00|153991.9|153861.9|153988.1|153858.1|153998.7|153868.7|153988.1|153858.1|11
1646116090000|2022-03-01 06:28:10|153992.9|153862.9|153996.4|153866.4|153996.4|153866.4|153990.4|153860.4|17
1646116100000|2022-03-01 06:28:20|153996.9|153866.9|153990.7|153860.7|153996.9|153866.9|153982.2|153852.2|37
1646116110000|2022-03-01 06:28:30|153990.8|153860.8|153992.8|153862.8|153992.8|153862.8|153989.8|153859.8|33
1646116120000|2022-03-01 06:28:40|153992.9|153862.9|153991.6|153861.6|153993.4|153863.4|153991.2|153861.2|28
1646116130000|2022-03-01 06:28:50|153991.8|153861.8|153980.4|153850.4|153994.1|153864.1|153979.1|153849.1|34
1646116140000|2022-03-01 06:29:00|153978.9|153848.9|153975.5|153845.5|153982.3|153852.3|153970.3|153840.3|37
1646116150000|2022-03-01 06:29:10|153975.2|153845.2|153967.7|153837.7|153980.3|153850.3|153961.2|153831.2|36
1646116160000|2022-03-01 06:29:20|153968.7|153838.7|153969.5|153839.5|153970.7|153840.7|153963.3|153833.3|35
1646116170000|2022-03-01 06:29:30|153969.1|153839.1|153887.1|153757.1|153970.1|153840.1|153866.6|153736.6|29
1646116180000|2022-03-01 06:29:40|153884.7|153754.7|153884.2|153754.2|153885.6|153755.6|153882.3|153752.3|29
1646116190000|2022-03-01 06:29:50|153883.9|153753.9|153883.8|153753.8|153886|153756|153883|153753|26
1646116200000|2022-03-01 06:30:00|153884.6|153754.6|153874.1|153744.1|153885.4|153755.4|153871.4|153741.4|30
1646116210000|2022-03-01 06:30:10|153873|153743|153869.5|153739.5|153881.7|153751.7|153869.1|153739.1|23
1646116220000|2022-03-01 06:30:20|153870.1|153740.1|153877.8|153747.8|153878.4|153748.4|153869.9|153739.9|26
1646116230000|2022-03-01 06:30:30|153876.8|153746.8|153876.4|153746.4|153883.6|153753.6|153869.4|153739.4|20
1646116240000|2022-03-01 06:30:40|153879.3|153749.3|153879.8|153749.8|153881.2|153751.2|153876.5|153746.5|24
1646116250000|2022-03-01 06:30:50|153879.4|153749.4|153873.8|153743.8|153881|153751|153873.8|153743.8|20
1646116260000|2022-03-01 06:31:00|153874|153744|153876.7|153746.7|153877|153747|153874|153744|14
1646116270000|2022-03-01 06:31:10|153878.4|153748.4|153876|153746|153884.5|153754.5|153869.2|153739.2|16
1646116280000|2022-03-01 06:31:20|153877.7|153747.7|153870.3|153740.3|153878.1|153748.1|153868.3|153738.3|12
1646116290000|2022-03-01 06:31:30|153871.4|153741.4|153877.5|153747.5|153884.7|153754.7|153871|153741|18
1646116300000|2022-03-01 06:31:40|153878.3|153748.3|153877.5|153747.5|153882.1|153752.1|153874.9|153744.9|13
1646116310000|2022-03-01 06:31:50|153877.2|153747.2|153880.8|153750.8|153881.7|153751.7|153877.2|153747.2|14
1646116320000|2022-03-01 06:32:00|153874.8|153744.8|153901.2|153771.2|153906.8|153776.8|153869.5|153739.5|30
1646116330000|2022-03-01 06:32:10|153901.4|153771.4|153896|153766|153902.4|153772.4|153896|153766|25
1646116340000|2022-03-01 06:32:20|153898.4|153768.4|153881.6|153751.6|153900|153770|153881.3|153751.3|28
1646116350000|2022-03-01 06:32:30|153874.4|153744.4|153881.3|153751.3|153882.5|153752.5|153874.4|153744.4|31
1646116360000|2022-03-01 06:32:40|153880.1|153750.1|153882.6|153752.6|153882.7|153752.7|153879.4|153749.4|14
1646116370000|2022-03-01 06:32:50|153882.1|153752.1|153880.3|153750.3|153885.5|153755.5|153878.4|153748.4|12
1646116380000|2022-03-01 06:33:00|153881.5|153751.5|153879.4|153749.4|153886.3|153756.3|153878.3|153748.3|18
1646116390000|2022-03-01 06:33:10|153880.1|153750.1|153883.1|153753.1|153888.5|153758.5|153879.4|153749.4|18
1646116400000|2022-03-01 06:33:20|153884.7|153754.7|153879.9|153749.9|153885.2|153755.2|153875.3|153745.3|19
1646116410000|2022-03-01 06:33:30|153883.4|153753.4|153881.2|153751.2|153883.4|153753.4|153880.4|153750.4|13
1646116420000|2022-03-01 06:33:40|153880|153750|153880.5|153750.5|153881.6|153751.6|153877.2|153747.2|16
1646116430000|2022-03-01 06:33:50|153880.6|153750.6|153880.3|153750.3|153881.4|153751.4|153878.2|153748.2|10
1646116440000|2022-03-01 06:34:00|153881.2|153751.2|153877.7|153747.7|153886.7|153756.7|153875.4|153745.4|27
1646116450000|2022-03-01 06:34:10|153880.5|153750.5|153882.1|153752.1|153883.2|153753.2|153876.6|153746.6|22
1646116460000|2022-03-01 06:34:20|153877.1|153747.1|153878.4|153748.4|153879.8|153749.8|153877|153747|17
1646116470000|2022-03-01 06:34:30|153874.3|153744.3|153880.2|153750.2|153881.3|153751.3|153874|153744|23
1646116480000|2022-03-01 06:34:40|153881.3|153751.3|153873.6|153743.6|153881.3|153751.3|153873.1|153743.1|22
1646116490000|2022-03-01 06:34:50|153874.1|153744.1|153862.6|153732.6|153880.9|153750.9|153862.6|153732.6|25
1646116500000|2022-03-01 06:35:00|153868.8|153738.8|153875.2|153745.2|153875.2|153745.2|153858.9|153728.9|39
1646116510000|2022-03-01 06:35:10|153878.7|153748.7|153843.9|153713.9|153887|153757|153838|153708|29
1646116520000|2022-03-01 06:35:20|153846.8|153716.8|153838.1|153708.1|153846.8|153716.8|153823.1|153693.1|13
1646116530000|2022-03-01 06:35:30|153838.4|153708.4|153842.1|153712.1|153842.1|153712.1|153835.7|153705.7|19
1646116540000|2022-03-01 06:35:40|153843.2|153713.2|153845.6|153715.6|153846.5|153716.5|153842.7|153712.7|8
1646116550000|2022-03-01 06:35:50|153845.3|153715.3|153840.8|153710.8|153845.9|153715.9|153834.8|153704.8|13
1646116560000|2022-03-01 06:36:00|153840.5|153710.5|153762.8|153632.8|153842.5|153712.5|153753.4|153623.4|22
1646116570000|2022-03-01 06:36:10|153765.8|153635.8|153766.3|153636.3|153766.8|153636.8|153759.4|153629.4|24
1646116580000|2022-03-01 06:36:20|153766.6|153636.6|153765.6|153635.6|153766.6|153636.6|153765.5|153635.5|12
1646116590000|2022-03-01 06:36:30|153766.9|153636.9|153764.7|153634.7|153768.5|153638.5|153759.8|153629.8|21
1646116600000|2022-03-01 06:36:40|153765.7|153635.7|153762.2|153632.2|153770.6|153640.6|153759.1|153629.1|18
1646116610000|2022-03-01 06:36:50|153760.9|153630.9|153764.7|153634.7|153764.7|153634.7|153760.9|153630.9|14
1646116620000|2022-03-01 06:37:00|153764.8|153634.8|153771.3|153641.3|153771.3|153641.3|153760.3|153630.3|18
1646116630000|2022-03-01 06:37:10|153769.7|153639.7|153766.6|153636.6|153769.7|153639.7|153765.6|153635.6|20
1646116640000|2022-03-01 06:37:20|153764|153634|153765|153635|153767.3|153637.3|153762.9|153632.9|17
1646116650000|2022-03-01 06:37:30|153764.1|153634.1|153765.5|153635.5|153765.7|153635.7|153763.3|153633.3|9
1646116660000|2022-03-01 06:37:40|153765.3|153635.3|153767.4|153637.4|153768.3|153638.3|153765.3|153635.3|11
1646116670000|2022-03-01 06:37:50|153764.9|153634.9|153767.5|153637.5|153767.6|153637.6|153764.7|153634.7|10
1646116680000|2022-03-01 06:38:00|153769.4|153639.4|153765.6|153635.6|153769.4|153639.4|153763.3|153633.3|13
1646116690000|2022-03-01 06:38:10|153766.5|153636.5|153766.2|153636.2|153768|153638|153765.8|153635.8|13
1646116700000|2022-03-01 06:38:20|153767.2|153637.2|153766.3|153636.3|153768.5|153638.5|153766.3|153636.3|11
1646116710000|2022-03-01 06:38:30|153766.9|153636.9|153766.6|153636.6|153766.9|153636.9|153765.1|153635.1|11
1646116720000|2022-03-01 06:38:40|153766|153636|153764.7|153634.7|153768.6|153638.6|153764.7|153634.7|11
1646116730000|2022-03-01 06:38:50|153765.1|153635.1|153768.4|153638.4|153768.4|153638.4|153765|153635|6
1646116740000|2022-03-01 06:39:00|153767.4|153637.4|153764.7|153634.7|153769.2|153639.2|153754.6|153624.6|12
1646116750000|2022-03-01 06:39:10|153766.3|153636.3|153765.4|153635.4|153767.5|153637.5|153765.4|153635.4|9
1646116760000|2022-03-01 06:39:20|153765.7|153635.7|153765|153635|153766.9|153636.9|153762.4|153632.4|16
1646116770000|2022-03-01 06:39:30|153765.7|153635.7|153764|153634|153768.5|153638.5|153759.1|153629.1|14
1646116780000|2022-03-01 06:39:40|153763.4|153633.4|153767.6|153637.6|153770.2|153640.2|153763.4|153633.4|18
1646116790000|2022-03-01 06:39:50|153768.7|153638.7|153766.6|153636.6|153769.5|153639.5|153766.6|153636.6|14
1646116800000|2022-03-01 06:40:00|153767.1|153637.1|153765.3|153635.3|153768.3|153638.3|153765.3|153635.3|17
1646116810000|2022-03-01 06:40:10|153767.1|153637.1|153767.3|153637.3|153769|153639|153765.7|153635.7|18
1646116820000|2022-03-01 06:40:20|153768.1|153638.1|153760.7|153630.7|153769.3|153639.3|153760.7|153630.7|17
1646116830000|2022-03-01 06:40:30|153761|153631|153763.3|153633.3|153767.1|153637.1|153760.6|153630.6|21
1646116840000|2022-03-01 06:40:40|153764.2|153634.2|153758.4|153628.4|153764.2|153634.2|153757.6|153627.6|21
1646116850000|2022-03-01 06:40:50|153757.2|153627.2|153760.1|153630.1|153763.1|153633.1|153753.9|153623.9|21
1646116860000|2022-03-01 06:41:00|153763.6|153633.6|153766|153636|153766.8|153636.8|153760.5|153630.5|26
1646116870000|2022-03-01 06:41:10|153765.8|153635.8|153762|153632|153768.5|153638.5|153756.7|153626.7|17
1646116880000|2022-03-01 06:41:20|153763.1|153633.1|153762.1|153632.1|153763.3|153633.3|153760.7|153630.7|22
1646116890000|2022-03-01 06:41:30|153763.2|153633.2|153761.2|153631.2|153763.2|153633.2|153760.4|153630.4|9
1646116900000|2022-03-01 06:41:40|153760.5|153630.5|153766.7|153636.7|153766.7|153636.7|153756.7|153626.7|14
1646116910000|2022-03-01 06:41:50|153766.2|153636.2|153767.2|153637.2|153768.4|153638.4|153765.7|153635.7|16
1646116920000|2022-03-01 06:42:00|153767.6|153637.6|153765.1|153635.1|153767.8|153637.8|153763.9|153633.9|9
1646116930000|2022-03-01 06:42:10|153763.9|153633.9|153765.9|153635.9|153766.6|153636.6|153763.7|153633.7|9
1646116940000|2022-03-01 06:42:20|153764.3|153634.3|153762.9|153632.9|153766.5|153636.5|153761.1|153631.1|11
1646116950000|2022-03-01 06:42:30|153762.5|153632.5|153762|153632|153766.6|153636.6|153761.9|153631.9|12
1646116960000|2022-03-01 06:42:40|153762.6|153632.6|153761.4|153631.4|153763.8|153633.8|153760.4|153630.4|9
1646116970000|2022-03-01 06:42:50|153760.9|153630.9|153761.7|153631.7|153762.6|153632.6|153759.8|153629.8|9
1646116980000|2022-03-01 06:43:00|153763.2|153633.2|153758.9|153628.9|153763.2|153633.2|153756.9|153626.9|8
1646116990000|2022-03-01 06:43:10|153764.8|153634.8|153765.5|153635.5|153767.5|153637.5|153758.7|153628.7|10
1646117000000|2022-03-01 06:43:20|153764|153634|153788.2|153658.2|153811.4|153681.4|153764|153634|26
1646117010000|2022-03-01 06:43:30|153789.2|153659.2|153754.2|153624.2|153789.2|153659.2|153753.6|153623.6|27
1646117020000|2022-03-01 06:43:40|153754.1|153624.1|153794.2|153664.2|153796.5|153666.5|153743.7|153613.7|27
1646117030000|2022-03-01 06:43:50|153795|153665|153800.2|153670.2|153803.7|153673.7|153792.1|153662.1|33
1646117040000|2022-03-01 06:44:00|153801.1|153671.1|153800.3|153670.3|153801.1|153671.1|153793.3|153663.3|31
1646117050000|2022-03-01 06:44:10|153800.4|153670.4|153786|153656|153800.6|153670.6|153786|153656|21
1646117060000|2022-03-01 06:44:20|153782.8|153652.8|153863.5|153733.5|153869.4|153739.4|153780.4|153650.4|32
1646117070000|2022-03-01 06:44:30|153864.3|153734.3|153857|153727|153866.5|153736.5|153857|153727|32
1646117080000|2022-03-01 06:44:40|153857.2|153727.2|153846.4|153716.4|153857.7|153727.7|153845.1|153715.1|36
1646117090000|2022-03-01 06:44:50|153846.6|153716.6|153861.9|153731.9|153861.9|153731.9|153834.2|153704.2|35
1646117100000|2022-03-01 06:45:00|153869|153739|153859.4|153729.4|153882|153752|153858.3|153728.3|37
1646117110000|2022-03-01 06:45:10|153861.8|153731.8|153855.8|153725.8|153866.4|153736.4|153855.5|153725.5|28
1646117120000|2022-03-01 06:45:20|153855.1|153725.1|153855|153725|153859.5|153729.5|153849.6|153719.6|36
1646117130000|2022-03-01 06:45:30|153855.6|153725.6|153760.9|153630.9|153855.9|153725.9|153729.6|153599.6|36
1646117140000|2022-03-01 06:45:40|153760.8|153630.8|153732.1|153602.1|153764.9|153634.9|153728.1|153598.1|36
1646117150000|2022-03-01 06:45:50|153729.8|153599.8|153729.8|153599.8|153740.8|153610.8|153727.1|153597.1|39
1646117160000|2022-03-01 06:46:00|153731.1|153601.1|153731.7|153601.7|153738.3|153608.3|153729.2|153599.2|38
1646117170000|2022-03-01 06:46:10|153731.6|153601.6|153727.9|153597.9|153734.3|153604.3|153725.9|153595.9|29
1646117180000|2022-03-01 06:46:20|153726.2|153596.2|153728.7|153598.7|153737.8|153607.8|153723.7|153593.7|33
1646117190000|2022-03-01 06:46:30|153733.4|153603.4|153733.6|153603.6|153739.8|153609.8|153727.4|153597.4|37
1646117200000|2022-03-01 06:46:40|153731.8|153601.8|153756.8|153626.8|153758|153628|153724.7|153594.7|34
1646117210000|2022-03-01 06:46:50|153757.7|153627.7|153805.6|153675.6|153806.9|153676.9|153750.3|153620.3|33
1646117220000|2022-03-01 06:47:00|153808.3|153678.3|153800.8|153670.8|153810.1|153680.1|153800.8|153670.8|23
1646117230000|2022-03-01 06:47:10|153799|153669|153799.3|153669.3|153804.1|153674.1|153799|153669|25
1646117240000|2022-03-01 06:47:20|153800.6|153670.6|153799.5|153669.5|153801.3|153671.3|153797.9|153667.9|18
1646117250000|2022-03-01 06:47:30|153799.4|153669.4|153804.2|153674.2|153804.2|153674.2|153796.5|153666.5|24
1646117260000|2022-03-01 06:47:40|153804.1|153674.1|153798.3|153668.3|153804.1|153674.1|153797.2|153667.2|30
1646117270000|2022-03-01 06:47:50|153798.1|153668.1|153771|153641|153800|153670|153769.3|153639.3|33
1646117280000|2022-03-01 06:48:00|153772.5|153642.5|153773|153643|153779.4|153649.4|153771.3|153641.3|27
1646117290000|2022-03-01 06:48:10|153772.8|153642.8|153773.2|153643.2|153774.7|153644.7|153771.5|153641.5|24
1646117300000|2022-03-01 06:48:20|153773.3|153643.3|153766.6|153636.6|153774.2|153644.2|153764.3|153634.3|18
1646117310000|2022-03-01 06:48:30|153763.3|153633.3|153772.6|153642.6|153772.6|153642.6|153762|153632|22
1646117320000|2022-03-01 06:48:40|153773|153643|153809.1|153679.1|153809.1|153679.1|153769|153639|36
1646117330000|2022-03-01 06:48:50|153813|153683|153808.2|153678.2|153814.5|153684.5|153806.8|153676.8|33
1646117340000|2022-03-01 06:49:00|153809|153679|153807.6|153677.6|153810.3|153680.3|153805.7|153675.7|25
1646117350000|2022-03-01 06:49:10|153806.6|153676.6|153812.1|153682.1|153814.5|153684.5|153767.2|153637.2|36
1646117360000|2022-03-01 06:49:20|153817.8|153687.8|153795.8|153665.8|153851.7|153721.7|153791.9|153661.9|35
1646117370000|2022-03-01 06:49:30|153796.8|153666.8|153717.1|153587.1|153802.6|153672.6|153711.5|153581.5|39
1646117380000|2022-03-01 06:49:40|153715.3|153585.3|153698.6|153568.6|153716.3|153586.3|153698.6|153568.6|34
1646117390000|2022-03-01 06:49:50|153703|153573|153699|153569|153706.1|153576.1|153698.7|153568.7|36
1646117400000|2022-03-01 06:50:00|153698.9|153568.9|153698.4|153568.4|153698.9|153568.9|153690.1|153560.1|34
1646117410000|2022-03-01 06:50:10|153697.6|153567.6|153696.9|153566.9|153713.3|153583.3|153693.1|153563.1|36
1646117420000|2022-03-01 06:50:20|153702.6|153572.6|153707.6|153577.6|153708.6|153578.6|153700|153570|32
1646117430000|2022-03-01 06:50:30|153707.7|153577.7|153706.2|153576.2|153712|153582|153701.4|153571.4|33
1646117440000|2022-03-01 06:50:40|153706.7|153576.7|153705.7|153575.7|153707.2|153577.2|153701.9|153571.9|23
1646117450000|2022-03-01 06:50:50|153705.2|153575.2|153687.2|153557.2|153705.2|153575.2|153675.7|153545.7|32
1646117460000|2022-03-01 06:51:00|153687.6|153557.6|153683.7|153553.7|153687.6|153557.6|153680.6|153550.6|24
1646117470000|2022-03-01 06:51:10|153683.3|153553.3|153684.7|153554.7|153687|153557|153681.4|153551.4|24
1646117480000|2022-03-01 06:51:20|153684.3|153554.3|153684.1|153554.1|153687.1|153557.1|153681.1|153551.1|22
1646117490000|2022-03-01 06:51:30|153684.5|153554.5|153530.2|153400.2|153692.1|153562.1|153528.3|153398.3|34
1646117500000|2022-03-01 06:51:40|153532.6|153402.6|153526.7|153396.7|153537.4|153407.4|153526.7|153396.7|33
1646117510000|2022-03-01 06:51:50|153526|153396|153530.7|153400.7|153536|153406|153526|153396|27
1646117520000|2022-03-01 06:52:00|153530|153400|153523.9|153393.9|153532.9|153402.9|153518.1|153388.1|24
1646117530000|2022-03-01 06:52:10|153523.8|153393.8|153524.8|153394.8|153525.4|153395.4|153518|153388|31
1646117540000|2022-03-01 06:52:20|153525.7|153395.7|153525.8|153395.8|153528.1|153398.1|153521.4|153391.4|30
1646117550000|2022-03-01 06:52:30|153525.7|153395.7|153520.7|153390.7|153529.2|153399.2|153520.7|153390.7|24
1646117560000|2022-03-01 06:52:40|153519.9|153389.9|153523.2|153393.2|153525.1|153395.1|153519.9|153389.9|18
1646117570000|2022-03-01 06:52:50|153523.3|153393.3|153529.2|153399.2|153529.2|153399.2|153516.6|153386.6|20
1646117580000|2022-03-01 06:53:00|153517.5|153387.5|153537.7|153407.7|153544.8|153414.8|153517.5|153387.5|30
1646117590000|2022-03-01 06:53:10|153539.4|153409.4|153525|153395|153547.2|153417.2|153520.2|153390.2|31
1646117600000|2022-03-01 06:53:20|153525.4|153395.4|153525.1|153395.1|153535.3|153405.3|153519.6|153389.6|32
1646117610000|2022-03-01 06:53:30|153524.7|153394.7|153520.7|153390.7|153525.9|153395.9|153518.3|153388.3|28
1646117620000|2022-03-01 06:53:40|153522.1|153392.1|153526.9|153396.9|153528.4|153398.4|153495.2|153365.2|31
1646117630000|2022-03-01 06:53:50|153525.1|153395.1|153520.2|153390.2|153526.4|153396.4|153516|153386|34
1646117640000|2022-03-01 06:54:00|153521.7|153391.7|153522.7|153392.7|153522.7|153392.7|153516.1|153386.1|33
1646117650000|2022-03-01 06:54:10|153521.7|153391.7|153483.1|153353.1|153524.7|153394.7|153466.7|153336.7|35
1646117660000|2022-03-01 06:54:20|153485.5|153355.5|153485.5|153355.5|153500.6|153370.6|153471.9|153341.9|38
1646117670000|2022-03-01 06:54:30|153490|153360|153479.5|153349.5|153494.4|153364.4|153474.9|153344.9|33
1646117680000|2022-03-01 06:54:40|153478.6|153348.6|153442.9|153312.9|153481.5|153351.5|153439.7|153309.7|38
1646117690000|2022-03-01 06:54:50|153444.2|153314.2|153448.2|153318.2|153451|153321|153440.6|153310.6|31
1646117700000|2022-03-01 06:55:00|153440.4|153310.4|153439.8|153309.8|153442|153312|153436.3|153306.3|32
1646117710000|2022-03-01 06:55:10|153439.2|153309.2|153437.2|153307.2|153442|153312|153436.3|153306.3|23
1646117720000|2022-03-01 06:55:20|153436.6|153306.6|153436.2|153306.2|153442.5|153312.5|153436.2|153306.2|18
1646117730000|2022-03-01 06:55:30|153437.7|153307.7|153355.6|153225.6|153444.1|153314.1|153351.8|153221.8|25
1646117740000|2022-03-01 06:55:40|153360.9|153230.9|153360|153230|153363.6|153233.6|153354.1|153224.1|32
1646117750000|2022-03-01 06:55:50|153362.9|153232.9|153360.9|153230.9|153363.1|153233.1|153359.5|153229.5|24
1646117760000|2022-03-01 06:56:00|153361.1|153231.1|153363.9|153233.9|153419.8|153289.8|153356.3|153226.3|33
1646117770000|2022-03-01 06:56:10|153363.7|153233.7|153241.9|153111.9|153366.5|153236.5|153237.5|153107.5|37
1646117780000|2022-03-01 06:56:20|153241.2|153111.2|153240.2|153110.2|153245.6|153115.6|153239.8|153109.8|28
1646117790000|2022-03-01 06:56:30|153241.2|153111.2|153237|153107|153248.5|153118.5|153230.4|153100.4|31
1646117800000|2022-03-01 06:56:40|153236.9|153106.9|153232.9|153102.9|153239.9|153109.9|153228.6|153098.6|38
1646117810000|2022-03-01 06:56:50|153233.3|153103.3|153258.7|153128.7|153270.6|153140.6|153233.1|153103.1|32
1646117820000|2022-03-01 06:57:00|153255|153125|153209.7|153079.7|153256.1|153126.1|153199.8|153069.8|29
1646117830000|2022-03-01 06:57:10|153235.4|153105.4|153246.2|153116.2|153254.8|153124.8|153235.4|153105.4|37
1646117840000|2022-03-01 06:57:20|153245.8|153115.8|153249.8|153119.8|153252.6|153122.6|153242.8|153112.8|27
1646117850000|2022-03-01 06:57:30|153249.3|153119.3|153225.4|153095.4|153250.3|153120.3|153225.4|153095.4|29
1646117860000|2022-03-01 06:57:40|153222.5|153092.5|153204.3|153074.3|153226.5|153096.5|153200.3|153070.3|36
1646117870000|2022-03-01 06:57:50|153203.9|153073.9|153205.7|153075.7|153207.4|153077.4|153203.1|153073.1|23
1646117880000|2022-03-01 06:58:00|153205.1|153075.1|153223.5|153093.5|153258.7|153128.7|153128.5|152998.5|29
1646117890000|2022-03-01 06:58:10|153231.5|153101.5|153204.4|153074.4|153237.6|153107.6|153199.2|153069.2|38
1646117900000|2022-03-01 06:58:20|153203.2|153073.2|153192.4|153062.4|153203.8|153073.8|153166.3|153036.3|32
1646117910000|2022-03-01 06:58:30|153193.2|153063.2|153183.3|153053.3|153196.4|153066.4|153152.2|153022.2|33
1646117920000|2022-03-01 06:58:40|153183.7|153053.7|153158.3|153028.3|153184.8|153054.8|153156.7|153026.7|39
1646117930000|2022-03-01 06:58:50|153157.9|153027.9|153152.7|153022.7|153166|153036|153146.3|153016.3|39
1646117940000|2022-03-01 06:59:00|153162.4|153032.4|153141.8|153011.8|153174.3|153044.3|153141.8|153011.8|37
1646117950000|2022-03-01 06:59:10|153143|153013|153150.5|153020.5|153151.2|153021.2|153138|153008|35
1646117960000|2022-03-01 06:59:20|153151.3|153021.3|153100.3|152970.3|153153|153023|153097.1|152967.1|34
1646117970000|2022-03-01 06:59:30|153101.3|152971.3|153114.2|152984.2|153154.1|153024.1|153101.3|152971.3|35
1646117980000|2022-03-01 06:59:40|153112.3|152982.3|153086.4|152956.4|153117.8|152987.8|153083.2|152953.2|37
1646117990000|2022-03-01 06:59:50|153086|152956|153101|152971|153114.1|152984.1|153080.4|152950.4|35
1646118000000|2022-03-01 07:00:00|153100.4|152970.4|153104.1|152974.1|153106.5|152976.5|153091.8|152961.8|40
1646118010000|2022-03-01 07:00:10|153106.2|152976.2|153090.5|152960.5|153106.2|152976.2|153082.8|152952.8|36
1646118020000|2022-03-01 07:00:20|153086.7|152956.7|153082.6|152952.6|153093.8|152963.8|153082.6|152952.6|38
1646118030000|2022-03-01 07:00:30|153083.4|152953.4|153084.8|152954.8|153088.6|152958.6|153081.7|152951.7|28
1646118040000|2022-03-01 07:00:40|153084.9|152954.9|153086.4|152956.4|153086.4|152956.4|153080.7|152950.7|25
1646118050000|2022-03-01 07:00:50|153086.7|152956.7|153086.2|152956.2|153090.6|152960.6|153082.3|152952.3|34
1646118060000|2022-03-01 07:01:00|153086.1|152956.1|153082.8|152952.8|153087.5|152957.5|153077.3|152947.3|40
1646118070000|2022-03-01 07:01:10|153083.1|152953.1|153086.5|152956.5|153088.5|152958.5|153076.4|152946.4|40
1646118080000|2022-03-01 07:01:20|153088.3|152958.3|153092.5|152962.5|153100.1|152970.1|153085.1|152955.1|35
1646118090000|2022-03-01 07:01:30|153091.7|152961.7|153110.5|152980.5|153114.5|152984.5|153091.7|152961.7|37
1646118100000|2022-03-01 07:01:40|153112.2|152982.2|153106.6|152976.6|153112.2|152982.2|153098.7|152968.7|37
1646118110000|2022-03-01 07:01:50|153108.2|152978.2|153107.8|152977.8|153109.1|152979.1|153104.9|152974.9|31
1646118120000|2022-03-01 07:02:00|153111.8|152981.8|153126.5|152996.5|153137.3|153007.3|153111.8|152981.8|37
1646118130000|2022-03-01 07:02:10|153126.7|152996.7|153089.8|152959.8|153128.9|152998.9|153088.7|152958.7|40
1646118140000|2022-03-01 07:02:20|153088.7|152958.7|153081.8|152951.8|153093|152963|153079|152949|32
1646118150000|2022-03-01 07:02:30|153085.3|152955.3|153089.1|152959.1|153092.1|152962.1|153085.3|152955.3|30
1646118160000|2022-03-01 07:02:40|153089|152959|153088.7|152958.7|153090.1|152960.1|153088.3|152958.3|25
1646118170000|2022-03-01 07:02:50|153086.9|152956.9|153008.2|152878.2|153086.9|152976.2|152995.5|152878.2|35
1646118180000|2022-03-01 07:03:00|153011.3|152881.3|153014.7|152884.7|153024.3|152894.3|153009.8|152879.8|19
1646118190000|2022-03-01 07:03:10|153014.5|152884.5|153014.8|152884.8|153021.3|152891.3|153014.3|152884.3|16
1646118200000|2022-03-01 07:03:20|153017.1|152887.1|153021.7|152891.7|153026.7|152896.7|153017.1|152887.1|21
1646118210000|2022-03-01 07:03:30|153022.2|152892.2|153018.8|152888.8|153024.2|152894.2|153017.5|152887.5|25
1646118220000|2022-03-01 07:03:40|153075.9|152945.9|153075.4|152945.4|153083.5|152953.5|153072|152942|21
1646118230000|2022-03-01 07:03:50|153075.6|152945.6|153072.4|152942.4|153078.8|152948.8|153072|152942|12
1646118240000|2022-03-01 07:04:00|153073.1|152943.1|153093.3|152963.3|153103.3|152973.3|153073.1|152943.1|20
1646118250000|2022-03-01 07:04:10|153098.6|152968.6|153104.8|152974.8|153104.8|152974.8|153092.8|152962.8|22
1646118260000|2022-03-01 07:04:20|153109|152979|153198.9|153068.9|153205.4|153075.4|153075.8|152972.1|29
1646118270000|2022-03-01 07:04:30|153197.9|153067.9|153205.3|153075.3|153206.4|153076.4|153197.9|153067.9|26
1646118280000|2022-03-01 07:04:40|153203.1|153073.1|153265.2|153135.2|153267.1|153137.1|153201.9|153071.9|32
1646118290000|2022-03-01 07:04:50|153264.6|153134.6|153342.7|153212.7|153344|153214|153264.6|153134.6|34
1646118300000|2022-03-01 07:05:00|153343.5|153213.5|153319|153189|153343.5|153213.5|153319|153189|33
1646118310000|2022-03-01 07:05:10|153319.1|153189.1|153320.3|153190.3|153324|153194|153318.6|153188.6|27
1646118320000|2022-03-01 07:05:20|153322.4|153192.4|153333.4|153203.4|153337.4|153207.4|153315.8|153185.8|38
1646118330000|2022-03-01 07:05:30|153331.1|153201.1|153245|153115|153337.1|153207.1|153237.6|153107.6|35
1646118340000|2022-03-01 07:05:40|153245.3|153115.3|153245.3|153115.3|153248.7|153118.7|153241.2|153111.2|30
1646118350000|2022-03-01 07:05:50|153245.8|153115.8|153248|153118|153259.9|153129.9|153243.5|153113.5|27
1646118360000|2022-03-01 07:06:00|153248.3|153118.3|153260.2|153130.2|153260.2|153130.2|153242.1|153112.1|26
1646118370000|2022-03-01 07:06:10|153261.4|153131.4|153157.1|153027.1|153261.5|153131.5|153077.5|152947.5|34
1646118380000|2022-03-01 07:06:20|153160.8|153030.8|153142.2|153012.2|153162.6|153032.6|153133.5|153003.5|40
1646118390000|2022-03-01 07:06:30|153155.2|153025.2|153158.9|153028.9|153169.5|153039.5|153149.2|153019.2|39
1646118400000|2022-03-01 07:06:40|153159.7|153029.7|153141.4|153011.4|153170.9|153040.9|153132.4|153002.4|35
1646118410000|2022-03-01 07:06:50|153141.3|153011.3|153070|152940|153145.6|153015.6|153053.7|152923.7|37
1646118420000|2022-03-01 07:07:00|153056.6|152926.6|153065.5|152935.5|153114.7|152984.7|153056.6|152926.6|38
1646118430000|2022-03-01 07:07:10|153067.5|152937.5|153107.2|152977.2|153109.3|152979.3|153066|152936|36
1646118440000|2022-03-01 07:07:20|153104.8|152974.8|153077.1|152947.1|153104.8|152974.8|153073.3|152943.3|38
1646118450000|2022-03-01 07:07:30|153073.1|152943.1|153068|152938|153076.7|152946.7|153064.4|152934.4|36
1646118460000|2022-03-01 07:07:40|153068.6|152938.6|153043.1|152913.1|153068.6|152938.6|153036.5|152906.5|36
1646118470000|2022-03-01 07:07:50|153045|152915|153035|152905|153045|152915|153034.3|152904.3|34
1646118480000|2022-03-01 07:08:00|153033.8|152903.8|153008.1|152878.1|153033.8|152903.8|153002.2|152872.2|41
1646118490000|2022-03-01 07:08:10|153016.7|152886.7|152995.9|152865.9|153022.6|152892.6|152971.4|152841.4|38
1646118500000|2022-03-01 07:08:20|152998.2|152868.2|152931.6|152801.6|152998.2|152868.2|152915.8|152785.8|33
1646118510000|2022-03-01 07:08:30|152925.7|152795.7|152996.2|152866.2|153018.7|152888.7|152925.5|152795.5|37
1646118520000|2022-03-01 07:08:40|152994.8|152864.8|152978.3|152848.3|152994.8|152864.8|152953.9|152823.9|37
1646118530000|2022-03-01 07:08:50|152978.4|152848.4|152991.1|152861.1|152997.7|152867.7|152974|152844|39
1646118540000|2022-03-01 07:09:00|152994.5|152864.5|153022.5|152892.5|153032.6|152902.6|152990|152860|36
1646118550000|2022-03-01 07:09:10|153022|152892|153014.5|152884.5|153031.6|152901.6|153009|152879|32
1646118560000|2022-03-01 07:09:20|153011.8|152881.8|153029|152899|153029.2|152899.2|152994.3|152864.3|39
1646118570000|2022-03-01 07:09:30|153027.1|152897.1|152972.5|152842.5|153030.6|152900.6|152969.4|152839.4|37
1646118580000|2022-03-01 07:09:40|152972.8|152842.8|152959.4|152829.4|152974.5|152844.5|152958.5|152828.5|32
1646118590000|2022-03-01 07:09:50|152954.7|152824.7|152942.9|152812.9|152965.9|152835.9|152942.9|152812.9|35
1646118600000|2022-03-01 07:10:00|152949.6|152819.6|152949.5|152819.5|152958.1|152828.1|152937.3|152807.3|36
1646118610000|2022-03-01 07:10:10|152953.5|152823.5|152944|152814|152953.5|152823.5|152933|152803|31
1646118620000|2022-03-01 07:10:20|152942.2|152812.2|152956.9|152826.9|152956.9|152826.9|152941.9|152811.9|25
1646118630000|2022-03-01 07:10:30|152956.1|152826.1|152949.1|152819.1|152959.3|152829.3|152944.5|152814.5|27
1646118640000|2022-03-01 07:10:40|152950.2|152820.2|152946.9|152816.9|152950.2|152820.2|152942.9|152812.9|27
1646118650000|2022-03-01 07:10:50|152940|152810|152936.9|152806.9|152946.8|152816.8|152930|152800|27
1646118660000|2022-03-01 07:11:00|152937.1|152807.1|152941.3|152811.3|152955.7|152825.7|152937.1|152807.1|23
1646118670000|2022-03-01 07:11:10|152943.4|152813.4|152915.9|152785.9|152962.5|152832.5|152889.8|152772.9|32
1646118680000|2022-03-01 07:11:20|152915.5|152785.5|152917|152787|152918.4|152788.4|152908.1|152778.1|20
1646118690000|2022-03-01 07:11:30|152915.6|152785.6|152906.6|152776.6|152919.6|152789.6|152903.2|152773.2|27
1646118700000|2022-03-01 07:11:40|152911.9|152781.9|152910.6|152780.6|152917.7|152787.7|152907.7|152777.7|18
1646118710000|2022-03-01 07:11:50|152905.2|152775.2|152952.4|152822.4|152963.8|152833.8|152904.9|152774.9|30
1646118720000|2022-03-01 07:12:00|152943.2|152813.2|152867.1|152737.1|152943.8|152813.8|152849.6|152719.6|39
1646118730000|2022-03-01 07:12:10|152866.1|152736.1|152747.7|152617.7|152867.1|152737.1|152736.7|152606.7|37
1646118740000|2022-03-01 07:12:20|152747.6|152617.6|152788.1|152658.1|152800.3|152670.3|152742.2|152612.2|34
1646118750000|2022-03-01 07:12:30|152789|152659|152798.7|152668.7|152805.1|152675.1|152784.9|152654.9|29
1646118760000|2022-03-01 07:12:40|152799.4|152669.4|152799.3|152669.3|152802.1|152672.1|152797.6|152667.6|17
1646118770000|2022-03-01 07:12:50|152798.7|152668.7|152812.1|152682.1|152812.1|152682.1|152798.7|152668.7|20
1646118780000|2022-03-01 07:13:00|152808.1|152678.1|152811.4|152681.4|152812.2|152682.2|152808.1|152678.1|28
1646118790000|2022-03-01 07:13:10|152812.1|152682.1|152878|152748|152878|152748|152811.7|152681.7|36
1646118800000|2022-03-01 07:13:20|152874.3|152744.3|152952.4|152822.4|152952.4|152824.3|152871.7|152741.7|35
1646118810000|2022-03-01 07:13:30|152949.4|152819.4|152997.4|152867.4|153001.3|152888.4|152945.4|152815.4|30
1646118820000|2022-03-01 07:13:40|152996.8|152866.8|152991|152861|152997.6|152867.6|152991|152861|15
1646118830000|2022-03-01 07:13:50|152990.7|152860.7|153023.5|152893.5|153034.7|152904.7|152990.6|152860.6|24
1646118840000|2022-03-01 07:14:00|153021|152891|153012.7|152882.7|153025.2|152895.2|153008.7|152878.7|35
1646118850000|2022-03-01 07:14:10|153011.7|152881.7|153009.7|152879.7|153013|152883|153006.8|152876.8|33
1646118860000|2022-03-01 07:14:20|153009.5|152879.5|152993.6|152903.6|153013.9|152903.6|152993.6|152874.9|30
1646118870000|2022-03-01 07:14:30|152994.1|152904.1|152997.9|152907.9|153015.9|152913.1|152990.1|152883.5|29
1646118880000|2022-03-01 07:14:40|152996.4|152906.4|152995.2|152905.2|153017.5|152908.8|152993.8|152879.9|30
1646118890000|2022-03-01 07:14:50|152995.8|152905.8|153013.7|152883.7|153015.6|152907.5|152991.9|152883.7|30
1646118900000|2022-03-01 07:15:00|153014.3|152884.3|153008.3|152878.3|153014.5|152884.5|153007.2|152877.2|31
1646118910000|2022-03-01 07:15:10|153008|152878|152982.3|152892.3|153008.1|152894.3|152978.5|152872.1|30
1646118920000|2022-03-01 07:15:20|152983.1|152893.1|153005.4|152915.4|153019.1|152915.4|152982.9|152873.8|28
1646118930000|2022-03-01 07:15:30|153004.1|152914.1|153006.6|152916.6|153008.2|152918.2|152999.5|152909.5|14
1646118940000|2022-03-01 07:15:40|153007.1|152917.1|153000.7|152910.7|153007.1|152917.1|153000.1|152910.1|15
1646118950000|2022-03-01 07:15:50|153000.8|152910.8|153023.6|152893.6|153034.8|152928.3|153000.3|152893.6|23
1646118960000|2022-03-01 07:16:00|153023.9|152893.9|153017|152887|153023.9|152910.6|152988.3|152884.8|25
1646118970000|2022-03-01 07:16:10|153019.9|152889.9|153020.9|152890.9|153024.7|152908.3|152998.3|152886.9|31
1646118980000|2022-03-01 07:16:20|153021.2|152891.2|152976.6|152886.6|153023.7|152893.7|152961.4|152871.4|21
1646118990000|2022-03-01 07:16:30|152979.6|152889.6|152968.4|152878.4|152998.3|152889.6|152965.2|152864.3|37
1646119000000|2022-03-01 07:16:40|152968.6|152878.6|152971.1|152881.1|152971.6|152881.6|152968|152878|26
1646119010000|2022-03-01 07:16:50|152971.4|152881.4|152917.8|152787.8|152989.2|152881.4|152905.6|152775.6|34
1646119020000|2022-03-01 07:17:00|152917.9|152787.9|152933.1|152803.1|152935.6|152805.6|152917.6|152787.6|34
1646119030000|2022-03-01 07:17:10|152933.8|152803.8|152923.9|152793.9|152943.9|152813.9|152921.8|152791.8|34
1646119040000|2022-03-01 07:17:20|152923.5|152793.5|152927.9|152797.9|152928.3|152798.3|152922.8|152792.8|33
1646119050000|2022-03-01 07:17:30|152928|152798|152957.3|152827.3|152958.9|152846.7|152914|152797.3|28
1646119060000|2022-03-01 07:17:40|152956.6|152826.6|152968.4|152838.4|152970.3|152858.2|152945.1|152824.7|28
1646119070000|2022-03-01 07:17:50|152968|152838|152947.5|152857.5|152970|152858.6|152947.5|152837.1|28
1646119080000|2022-03-01 07:18:00|152948.1|152858.1|152950.1|152860.1|152951.8|152861.8|152946.6|152856.6|25
1646119090000|2022-03-01 07:18:10|152948.8|152858.8|152950.2|152860.2|152950.5|152860.5|152948.1|152858.1|21
1646119100000|2022-03-01 07:18:20|152950.4|152860.4|152951.7|152861.7|152952.4|152862.4|152950.4|152860.4|25
1646119110000|2022-03-01 07:18:30|152951.6|152861.6|152930.3|152840.3|152951.6|152861.6|152928.9|152838.9|30
1646119120000|2022-03-01 07:18:40|152933.6|152843.6|152927.3|152837.3|152948.9|152843.6|152926.1|152818.9|21
1646119130000|2022-03-01 07:18:50|152927.4|152837.4|152934.7|152844.7|152937.6|152847.6|152926.5|152836.5|26
1646119140000|2022-03-01 07:19:00|152935.2|152845.2|152950.3|152860.3|152952.3|152862.3|152934|152844|36
1646119150000|2022-03-01 07:19:10|152949.3|152859.3|152946.1|152856.1|152956.9|152866.9|152935.8|152845.8|30
1646119160000|2022-03-01 07:19:20|152944.2|152854.2|152930.2|152840.2|152956.9|152854.2|152926.7|152826.9|27
1646119170000|2022-03-01 07:19:30|152929.1|152839.1|152949|152859|152966.4|152859.4|152929.1|152836.4|29
1646119180000|2022-03-01 07:19:40|152947.5|152857.5|152942|152812|152952.7|152862.7|152917.8|152805.1|30
1646119190000|2022-03-01 07:19:50|152940.9|152810.9|152945.3|152815.3|152946.7|152816.7|152936.5|152806.5|32
1646119200000|2022-03-01 07:20:00|152946.5|152816.5|152963|152833|152972.4|152862.7|152928.8|152816.5|38
1646119210000|2022-03-01 07:20:10|152960.9|152830.9|152971.7|152841.7|152972|152861.5|152950.8|152830.8|34
1646119220000|2022-03-01 07:20:20|152971.5|152841.5|152950.9|152860.9|152971.5|152860.9|152941|152829.7|24
1646119230000|2022-03-01 07:20:30|152950.3|152860.3|152946.9|152856.9|152950.3|152860.3|152945.8|152855.8|23
1646119240000|2022-03-01 07:20:40|152946.6|152856.6|152966.8|152836.8|152972.5|152863.1|152946.1|152834.7|25
1646119250000|2022-03-01 07:20:50|152968.5|152838.5|152970|152840|152970.7|152840.7|152968.4|152838.4|28
1646119260000|2022-03-01 07:21:00|152969.9|152839.9|152957.4|152827.4|152969.9|152855.6|152937.9|152826.4|29
1646119270000|2022-03-01 07:21:10|152957.2|152827.2|152938.5|152848.5|152960.2|152849.5|152938.5|152824.8|30
1646119280000|2022-03-01 07:21:20|152938.3|152848.3|152947|152817|152956.4|152848.9|152937.9|152817|16
1646119290000|2022-03-01 07:21:30|152944.6|152814.6|152944.9|152814.9|152945.8|152815.8|152941.8|152811.8|32
1646119300000|2022-03-01 07:21:40|152946.4|152816.4|152935.7|152845.7|152954.9|152845.7|152931.7|152815.7|22
1646119310000|2022-03-01 07:21:50|152934.2|152844.2|152947.8|152817.8|152953.7|152844.2|152934.2|152816.9|23
1646119320000|2022-03-01 07:22:00|152947.1|152817.1|152949.9|152819.9|152950.4|152820.4|152945.6|152815.6|17
1646119330000|2022-03-01 07:22:10|152950.7|152820.7|152955.8|152825.8|152956.7|152837.9|152927.9|152812.6|23
1646119340000|2022-03-01 07:22:20|152935.1|152845.1|152938.9|152848.9|152958|152853.6|152933.1|152826.1|21
1646119350000|2022-03-01 07:22:30|152938.5|152848.5|152957.7|152827.7|152958.4|152849.2|152934.8|152827.3|23
1646119360000|2022-03-01 07:22:40|152957.9|152827.9|152905.3|152775.3|152957.9|152827.9|152884.9|152773.3|21
1646119370000|2022-03-01 07:22:50|152905.8|152775.8|152884|152794|152905.8|152797.5|152878.8|152775.8|19
1646119380000|2022-03-01 07:23:00|152884.2|152794.2|152875.7|152785.7|152887.1|152797.1|152860.7|152755.8|9
1646119390000|2022-03-01 07:23:10|152899.4|152769.4|152881.8|152791.8|152899.4|152799.3|152877.3|152763.5|24
1646119400000|2022-03-01 07:23:20|152881.2|152791.2|152877.5|152787.5|152882.2|152792.2|152874.4|152784.4|13
1646119410000|2022-03-01 07:23:30|152879.1|152789.1|152884.2|152794.2|152884.4|152794.4|152878.9|152788.9|10
1646119420000|2022-03-01 07:23:40|152881.6|152791.6|152897.7|152767.7|152897.7|152791.8|152862.9|152767.7|13
1646119430000|2022-03-01 07:23:50|152902.3|152772.3|152899.4|152769.4|152902.3|152772.3|152898.2|152768.2|15
1646119440000|2022-03-01 07:24:00|152900.5|152770.5|152900.7|152770.7|152902.6|152772.6|152895.2|152765.2|17
1646119450000|2022-03-01 07:24:10|152899.7|152769.7|152904.7|152774.7|152910.3|152794.3|152875.7|152768.8|24
1646119460000|2022-03-01 07:24:20|152905.8|152775.8|152936.7|152806.7|152936.7|152806.7|152905.8|152775.8|27
1646119470000|2022-03-01 07:24:30|152935.2|152805.2|152933|152803|152938.9|152808.9|152933|152803|23
1646119480000|2022-03-01 07:24:40|152933.2|152803.2|152937.4|152807.4|152942.4|152812.4|152933.2|152803.2|27
1646119490000|2022-03-01 07:24:50|152936.5|152806.5|152931.3|152801.3|152938.4|152808.4|152927.4|152797.4|21
1646119500000|2022-03-01 07:25:00|152927.3|152797.3|152933.8|152803.8|152935.4|152805.4|152926|152796|29
1646119510000|2022-03-01 07:25:10|152930.5|152800.5|152928.9|152798.9|152931.7|152801.7|152928.4|152798.4|24
1646119520000|2022-03-01 07:25:20|152933.3|152803.3|152940.2|152810.2|152941.4|152811.4|152933.3|152803.3|28
1646119530000|2022-03-01 07:25:30|152943.4|152813.4|152909|152779|152943.4|152813.4|152905.1|152775.1|24
1646119540000|2022-03-01 07:25:40|152920.4|152790.4|152903.3|152773.3|152920.4|152790.4|152900.3|152770.3|16
1646119550000|2022-03-01 07:25:50|152902.8|152772.8|152907.2|152777.2|152917.3|152787.3|152902.8|152772.8|21
1646119560000|2022-03-01 07:26:00|152907|152777|152815.1|152725.1|152915.2|152785.2|152815.1|152701|30
1646119570000|2022-03-01 07:26:10|152825.2|152695.2|152787.9|152657.9|152825.2|152695.2|152779.7|152649.7|28
1646119580000|2022-03-01 07:26:20|152788.6|152658.6|152761.2|152671.2|152789.2|152671.9|152757.7|152658.6|23
1646119590000|2022-03-01 07:26:30|152759.3|152669.3|152752.1|152622.1|152786|152672.5|152729.7|152620.3|30
1646119600000|2022-03-01 07:26:40|152755.8|152625.8|152729.4|152639.4|152758.4|152645.1|152728.8|152623.1|22
1646119610000|2022-03-01 07:26:50|152750.6|152620.6|152708.7|152578.7|152751.6|152621.6|152682|152552|35
1646119620000|2022-03-01 07:27:00|152706.8|152576.8|152711.4|152581.4|152716.3|152586.3|152706.2|152576.2|35
1646119630000|2022-03-01 07:27:10|152710.5|152580.5|152741|152611|152742.1|152612.1|152708.3|152578.3|35
1646119640000|2022-03-01 07:27:20|152745.6|152615.6|152742.4|152612.4|152747.6|152617.6|152739.4|152609.4|22
1646119650000|2022-03-01 07:27:30|152742.8|152612.8|152743|152613|152745.4|152615.4|152740.4|152610.4|17
1646119660000|2022-03-01 07:27:40|152744|152614|152742|152612|152747.9|152617.9|152740.7|152610.7|31
1646119670000|2022-03-01 07:27:50|152746.7|152616.7|152729.5|152599.5|152748.6|152618.6|152728.4|152598.4|29
1646119680000|2022-03-01 07:28:00|152733.2|152603.2|152730.4|152600.4|152733.2|152607.9|152697.9|152585.9|37
1646119690000|2022-03-01 07:28:10|152727.2|152597.2|152731.6|152601.6|152740.4|152610.4|152727.2|152597.2|33
1646119700000|2022-03-01 07:28:20|152732.3|152602.3|152737.1|152607.1|152738.1|152608.1|152732.1|152602.1|31
1646119710000|2022-03-01 07:28:30|152736.7|152606.7|152811.7|152681.7|152837.6|152707.6|152735.9|152605.9|32
1646119720000|2022-03-01 07:28:40|152811.4|152681.4|152835.4|152705.4|152838.1|152708.1|152811.4|152681.4|32
1646119730000|2022-03-01 07:28:50|152836.7|152706.7|152883.1|152753.1|152903.5|152773.5|152829.2|152699.2|39
1646119740000|2022-03-01 07:29:00|152878.8|152748.8|152866.1|152776.1|152883.1|152780.7|152862.5|152747.9|25
1646119750000|2022-03-01 07:29:10|152864.9|152774.9|152931.9|152801.9|152939.7|152809.7|152864.9|152774.9|35
1646119760000|2022-03-01 07:29:20|152932.5|152802.5|152934.2|152804.2|152938.7|152808.7|152930.6|152800.6|29
1646119770000|2022-03-01 07:29:30|152954.5|152824.5|152969.1|152839.1|152992.9|152862.9|152954.5|152824.5|37
1646119780000|2022-03-01 07:29:40|152969|152839|152973.1|152843.1|152979.5|152849.5|152969|152839|35
1646119790000|2022-03-01 07:29:50|152975.1|152845.1|152967.9|152837.9|152975.1|152845.1|152966.7|152836.7|35
1646119800000|2022-03-01 07:30:00|152969.6|152839.6|152977.7|152847.7|152985.3|152855.3|152969.6|152839.6|37
1646119810000|2022-03-01 07:30:10|152977.1|152847.1|152952.3|152822.3|152978.7|152848.7|152952.3|152822.3|33
1646119820000|2022-03-01 07:30:20|152940.5|152850.5|152956.7|152826.7|152956.7|152850.5|152892.4|152786.7|34
1646119830000|2022-03-01 07:30:30|152957.1|152827.1|152972.9|152842.9|152973.6|152843.6|152955|152825|35
1646119840000|2022-03-01 07:30:40|152973.2|152843.2|152979.1|152849.1|152979.1|152849.1|152971.6|152841.6|29
1646119850000|2022-03-01 07:30:50|152977.5|152847.5|152977.3|152847.3|152978|152848|152975.5|152845.5|13
1646119860000|2022-03-01 07:31:00|152977.2|152847.2|152975|152845|152978.9|152848.9|152974.5|152844.5|22
1646119870000|2022-03-01 07:31:10|152974.6|152844.6|152984|152854|152987.8|152857.8|152972.2|152842.2|28
1646119880000|2022-03-01 07:31:20|152982.3|152852.3|152975.9|152845.9|152984.7|152854.7|152975.9|152845.9|23
1646119890000|2022-03-01 07:31:30|152977.3|152847.3|152951.5|152861.5|152977.4|152863.2|152944|152834|23
1646119900000|2022-03-01 07:31:40|152950.2|152860.2|152953.7|152863.7|152957.6|152867.6|152950.2|152860.2|23
1646119910000|2022-03-01 07:31:50|152953.6|152863.6|152951.2|152861.2|152977.3|152867.1|152949.1|152843.5|28
1646119920000|2022-03-01 07:32:00|152956.4|152866.4|152975|152845|152975|152868.1|152950.9|152841.9|28
1646119930000|2022-03-01 07:32:10|152974.8|152844.8|152975|152845|152975.4|152845.4|152972.8|152842.8|22
1646119940000|2022-03-01 07:32:20|152975.1|152845.1|152952.8|152862.8|152978.8|152867.2|152948.9|152845.1|14
1646119950000|2022-03-01 07:32:30|152980.9|152850.9|152941.7|152851.7|152986.4|152873.6|152941.4|152840.5|33
1646119960000|2022-03-01 07:32:40|152939.2|152849.2|152945.2|152855.2|152982.4|152864.6|152939.2|152840.3|30
1646119970000|2022-03-01 07:32:50|152951|152861|152968.3|152838.3|152974.3|152861|152945.1|152836.7|35
1646119980000|2022-03-01 07:33:00|152967.9|152837.9|152974.1|152844.1|152975.5|152856.2|152944.9|152833.3|28
1646119990000|2022-03-01 07:33:10|152974.5|152844.5|152950.6|152860.6|152979.4|152868.5|152946.9|152841.7|26
1646120000000|2022-03-01 07:33:20|152971.1|152841.1|152944.4|152854.4|152971.1|152862.5|152941.3|152837.2|23
1646120010000|2022-03-01 07:33:30|152942|152852|152946.7|152856.7|152948.5|152858.5|152941.7|152851.7|29
1646120020000|2022-03-01 07:33:40|152944.1|152854.1|152939.4|152809.4|152944.1|152854.1|152920.6|152790.6|36
1646120030000|2022-03-01 07:33:50|152939|152809|152938.7|152808.7|152942.1|152812.1|152936.4|152806.4|25
1646120040000|2022-03-01 07:34:00|152938.6|152808.6|152942.8|152812.8|152944.5|152814.5|152937.5|152807.5|34
1646120050000|2022-03-01 07:34:10|152943.5|152813.5|152956.8|152826.8|152956.8|152826.8|152943.5|152813.5|22
1646120060000|2022-03-01 07:34:20|152956.7|152826.7|152956.4|152826.4|152957.2|152827.2|152955.2|152825.2|21
1646120070000|2022-03-01 07:34:30|152954.8|152824.8|152892.2|152802.2|152954.8|152829.9|152883.6|152793.6|33
1646120080000|2022-03-01 07:34:40|152894.7|152804.7|152910.2|152780.2|152910.2|152804.7|152883.5|152775.5|35
1646120090000|2022-03-01 07:34:50|152910.6|152780.6|152915.6|152785.6|152919.2|152811.1|152889.4|152779|26
1646120100000|2022-03-01 07:35:00|152915.9|152785.9|152912.9|152782.9|152917|152787|152910|152780|21
1646120110000|2022-03-01 07:35:10|152913.3|152783.3|152910.3|152820.3|152930.6|152823.2|152905.6|152780.1|26
1646120120000|2022-03-01 07:35:20|152916|152826|152945|152855|152966.3|152855.6|152913.2|152823.2|36
1646120130000|2022-03-01 07:35:30|152943.5|152853.5|152931.7|152841.7|152957.6|152853.5|152930.7|152825.7|32
1646120140000|2022-03-01 07:35:40|152931.6|152841.6|152933.9|152843.9|152936.2|152846.2|152931.4|152841.4|26
1646120150000|2022-03-01 07:35:50|152933.5|152843.5|152941.6|152851.6|152946|152856|152933.1|152843.1|30
1646120160000|2022-03-01 07:36:00|152953.7|152863.7|152949.6|152859.6|152955.4|152865.4|152943.2|152853.2|34
1646120170000|2022-03-01 07:36:10|152952.3|152862.3|152926.9|152836.9|152960.3|152870.3|152922|152832|40
1646120180000|2022-03-01 07:36:20|152927.1|152837.1|152964.5|152874.5|152966|152876|152924.6|152834.6|34
1646120190000|2022-03-01 07:36:30|152964|152874|153077.5|152947.5|153077.5|152947.5|152963|152873|35
1646120200000|2022-03-01 07:36:40|153077.9|152947.9|153089.3|152959.3|153097.6|152967.6|153072.3|152942.3|35
1646120210000|2022-03-01 07:36:50|153092|152962|153094.9|152964.9|153098.3|152968.3|153090.3|152960.3|29
1646120220000|2022-03-01 07:37:00|153095.4|152965.4|153094|152964|153105.7|152975.7|153093.1|152963.1|31
1646120230000|2022-03-01 07:37:10|153093.6|152963.6|153100.3|152970.3|153102.3|152972.3|153085.9|152955.9|31
1646120240000|2022-03-01 07:37:20|153100.1|152970.1|153087.3|152957.3|153103.8|152973.8|153083.2|152953.2|35
1646120250000|2022-03-01 07:37:30|153084.8|152954.8|153101.3|152971.3|153110.6|152980.6|153082|152952|34
1646120260000|2022-03-01 07:37:40|153101.8|152971.8|153068.4|152978.4|153112.4|152996.7|153066|152968.8|30
1646120270000|2022-03-01 07:37:50|153074.1|152984.1|153092.8|152962.8|153099.9|152987.9|153069.6|152957.4|35
1646120280000|2022-03-01 07:38:00|153091.3|152961.3|153087.6|152957.6|153094.4|152964.4|153087.3|152957.3|30
1646120290000|2022-03-01 07:38:10|153089|152959|153060.2|152970.2|153091.4|152970.2|153058.5|152953.1|34
1646120300000|2022-03-01 07:38:20|153060.1|152970.1|153066|152976|153071|152981|153058.2|152968.2|33
1646120310000|2022-03-01 07:38:30|153065.2|152975.2|153072.7|152982.7|153072.7|152982.7|153065.2|152975.2|28
1646120320000|2022-03-01 07:38:40|153072.2|152982.2|153081.6|152991.6|153081.8|152991.8|153072.2|152982.2|24
1646120330000|2022-03-01 07:38:50|153080.4|152990.4|153067.4|152977.4|153094.6|152992.4|153066.3|152954.2|27
1646120340000|2022-03-01 07:39:00|153066.1|152976.1|153080.7|152950.7|153080.7|152978.8|153054|152950.7|25
1646120350000|2022-03-01 07:39:10|153077|152947|153068.5|152978.5|153079.9|152980.6|153057.1|152947|26
1646120360000|2022-03-01 07:39:20|153068.1|152978.1|153061.9|152971.9|153069.3|152979.3|153061.9|152971.9|18
1646120370000|2022-03-01 07:39:30|153066.4|152976.4|153064.7|152974.7|153066.4|152976.4|153057.8|152967.8|17
1646120380000|2022-03-01 07:39:40|153066.3|152976.3|153090.4|152960.4|153093.6|153000.6|153066.3|152958.1|31
1646120390000|2022-03-01 07:39:50|153068.1|152978.1|153061.1|152971.1|153093.1|152978.1|153043.9|152937.4|39
1646120400000|2022-03-01 07:40:00|153059.6|152969.6|153090.3|152960.3|153090.3|152970.3|153055.5|152951.1|34
1646120410000|2022-03-01 07:40:10|153087.7|152957.7|153078.2|152948.2|153090.2|152960.2|153075.6|152945.6|34
1646120420000|2022-03-01 07:40:20|153077.7|152947.7|153082.2|152952.2|153082.2|152952.2|153075.6|152945.6|31
1646120430000|2022-03-01 07:40:30|153080.4|152950.4|153075.3|152985.3|153081.9|152985.3|153062.3|152948.5|39
1646120440000|2022-03-01 07:40:40|153073.7|152983.7|153066.6|152976.6|153096.3|152984.2|153064.9|152957|37
1646120450000|2022-03-01 07:40:50|153067.9|152977.9|153059.9|152969.9|153090.9|152977.9|153051.6|152943.5|39
1646120460000|2022-03-01 07:41:00|153058.7|152968.7|153081.5|152951.5|153084.9|152971.8|153054.5|152936.6|38
1646120470000|2022-03-01 07:41:10|153083.1|152953.1|153093.9|152963.9|153102.2|152982.7|153066.3|152943.5|39
1646120480000|2022-03-01 07:41:20|153092|152962|153075.1|152945.1|153094.5|152964.5|153069.5|152939.5|38
1646120490000|2022-03-01 07:41:30|153072|152942|153067.1|152937.1|153073.2|152943.2|153056.7|152926.7|34
1646120500000|2022-03-01 07:41:40|153064|152934|153089.3|152959.3|153089.5|152966.4|153050.4|152932.2|32
1646120510000|2022-03-01 07:41:50|153088.2|152958.2|153075.8|152985.8|153093.5|152987.3|153068.9|152958.2|29
1646120520000|2022-03-01 07:42:00|153070.2|152980.2|153073.7|152983.7|153093|152986.7|153070.2|152955.8|35
1646120530000|2022-03-01 07:42:10|153075|152985|153087.9|152957.9|153094.9|152986.5|153074.5|152957.1|29
1646120540000|2022-03-01 07:42:20|153087.8|152957.8|153083.1|152953.1|153089.3|152959.3|153082.9|152952.9|24
1646120550000|2022-03-01 07:42:30|153084.2|152954.2|153010.5|152880.5|153085.9|152955.9|153010.5|152880.5|31
1646120560000|2022-03-01 07:42:40|153013.1|152883.1|153019.3|152889.3|153023|152893|153010.3|152880.3|35
1646120570000|2022-03-01 07:42:50|153021.3|152891.3|153010.4|152880.4|153024.8|152894.8|153008.8|152878.8|27
1646120580000|2022-03-01 07:43:00|153012.9|152882.9|153030.7|152900.7|153033.4|152903.4|153007.6|152877.6|38
1646120590000|2022-03-01 07:43:10|153023.1|152893.1|153038.1|152908.1|153040.8|152910.8|153020.7|152890.7|34
1646120600000|2022-03-01 07:43:20|153038.6|152908.6|153035.5|152905.5|153069|152944.4|153027|152905.5|30
1646120610000|2022-03-01 07:43:30|153020.3|152930.3|153082.6|152952.6|153092.9|152962.9|153020.3|152930.3|21
1646120620000|2022-03-01 07:43:40|153078.3|152948.3|153085.7|152955.7|153087.9|152957.9|153078.3|152948.3|33
1646120630000|2022-03-01 07:43:50|153090.5|152960.5|153100.7|152970.7|153101.1|152986|153075.7|152960.4|37
1646120640000|2022-03-01 07:44:00|153099.8|152969.8|153221.5|153091.5|153230.1|153100.1|153075.2|152966.6|38
1646120650000|2022-03-01 07:44:10|153224|153094|153305.1|153175.1|153305.5|153195|153223.7|153093.7|38
1646120660000|2022-03-01 07:44:20|153298.8|153168.8|153373.2|153243.2|153373.2|153243.2|153296.4|153166.4|37
1646120670000|2022-03-01 07:44:30|153371.3|153241.3|153362.1|153232.1|153372.2|153242.2|153362.1|153232.1|39
1646120680000|2022-03-01 07:44:40|153361.5|153231.5|153173.2|153043.2|153365.3|153235.3|153167.2|153037.2|39
1646120690000|2022-03-01 07:44:50|153174.8|153044.8|153220.8|153090.8|153226.5|153096.5|153174.3|153044.3|37
1646120700000|2022-03-01 07:45:00|153218.1|153088.1|153259.8|153129.8|153259.8|153129.8|153207.4|153077.4|37
1646120710000|2022-03-01 07:45:10|153256.4|153126.4|153262.3|153132.3|153265.6|153135.6|153252.9|153122.9|37
1646120720000|2022-03-01 07:45:20|153262.4|153132.4|153263.6|153133.6|153264.5|153134.5|153258|153128|27
1646120730000|2022-03-01 07:45:30|153264.2|153134.2|153250.3|153120.3|153265.1|153135.1|153246.7|153116.7|27
1646120740000|2022-03-01 07:45:40|153249.9|153119.9|153245|153115|153250.8|153120.8|153239.3|153109.3|33
1646120750000|2022-03-01 07:45:50|153245.2|153115.2|153249.5|153119.5|153249.8|153119.8|153224.5|153094.5|32
1646120760000|2022-03-01 07:46:00|153249.6|153119.6|153264.1|153134.1|153268|153138|153249.6|153119.6|34
1646120770000|2022-03-01 07:46:10|153263.9|153133.9|153259.6|153129.6|153267.4|153137.4|153257.8|153127.8|34
1646120780000|2022-03-01 07:46:20|153259.4|153129.4|153248.7|153118.7|153260.1|153130.1|153247.2|153117.2|32
1646120790000|2022-03-01 07:46:30|153247.5|153117.5|153255.5|153125.5|153264.8|153134.8|153244.2|153114.2|37
1646120800000|2022-03-01 07:46:40|153252.6|153122.6|153274.7|153144.7|153274.7|153144.7|153249.5|153119.5|36
1646120810000|2022-03-01 07:46:50|153273.4|153143.4|153268.7|153138.7|153284.6|153154.6|153268.7|153138.7|34
1646120820000|2022-03-01 07:47:00|153268.5|153138.5|153272.6|153142.6|153277.9|153147.9|153267.6|153137.6|33
1646120830000|2022-03-01 07:47:10|153273.9|153143.9|153290.3|153160.3|153330.8|153200.8|153271.5|153141.5|37
1646120840000|2022-03-01 07:47:20|153293.9|153163.9|153298.6|153168.6|153298.9|153168.9|153290.5|153160.5|27
1646120850000|2022-03-01 07:47:30|153299.1|153169.1|153299.3|153169.3|153303.6|153173.6|153294.1|153164.1|28
1646120860000|2022-03-01 07:47:40|153298.9|153168.9|153280.5|153150.5|153299.5|153169.5|153272.7|153142.7|33
1646120870000|2022-03-01 07:47:50|153277|153147|153274|153144|153277.5|153147.5|153271.5|153141.5|27
1646120880000|2022-03-01 07:48:00|153275.4|153145.4|153257.3|153127.3|153292.1|153162.1|153257.3|153127.3|29
1646120890000|2022-03-01 07:48:10|153256.9|153126.9|153254.1|153124.1|153263.3|153133.3|153254|153124|35
1646120900000|2022-03-01 07:48:20|153255.2|153125.2|153231.8|153101.8|153258.7|153128.7|153224.3|153094.3|29
1646120910000|2022-03-01 07:48:30|153234.1|153104.1|153223.7|153093.7|153234.3|153104.3|153221.9|153091.9|37
1646120920000|2022-03-01 07:48:40|153223.5|153093.5|153136.9|153006.9|153225.4|153095.4|153129.6|152999.6|31
1646120930000|2022-03-01 07:48:50|153137|153007|153130.4|153000.4|153137|153007|153127.2|152997.2|31
1646120940000|2022-03-01 07:49:00|153124.2|152994.2|153121|152991|153128.7|152998.7|153118.8|152988.8|34
1646120950000|2022-03-01 07:49:10|153120.9|152990.9|153108.2|152978.2|153123.5|152993.5|153101.8|152971.8|33
1646120960000|2022-03-01 07:49:20|153107.6|152977.6|153084.1|152954.1|153107.6|152977.6|153072.5|152942.5|26
1646120970000|2022-03-01 07:49:30|153086.1|152956.1|153086.7|152956.7|153088.2|152958.2|153080.6|152950.6|20
1646120980000|2022-03-01 07:49:40|153086.8|152956.8|153086.6|152956.6|153088.8|152958.8|153082.9|152952.9|20
1646120990000|2022-03-01 07:49:50|153088.9|152958.9|153091.8|152961.8|153091.8|152961.8|153079.5|152949.5|16
1646121000000|2022-03-01 07:50:00|153092|152962|153085.1|152955.1|153092|152962|153080|152950|22
1646121010000|2022-03-01 07:50:10|153085.9|152955.9|153086.6|152956.6|153088.8|152958.8|153083.5|152953.5|14
1646121020000|2022-03-01 07:50:20|153083|152953|153077.5|152947.5|153086|152956|153071.5|152941.5|19
1646121030000|2022-03-01 07:50:30|153077.8|152947.8|153072.9|152942.9|153080.1|152950.1|153071.8|152941.8|29
1646121040000|2022-03-01 07:50:40|153072.2|152942.2|153070.8|152940.8|153074.7|152944.7|153067.9|152937.9|25
1646121050000|2022-03-01 07:50:50|153070.7|152940.7|153068.1|152938.1|153072.5|152942.5|153066.5|152936.5|21
1646121060000|2022-03-01 07:51:00|153067.6|152937.6|153060.9|152930.9|153068.6|152938.6|153055.5|152925.5|20
1646121070000|2022-03-01 07:51:10|153061.9|152931.9|153062|152932|153062.6|152932.6|153058.4|152928.4|18
1646121080000|2022-03-01 07:51:20|153062.4|152932.4|153061.3|152931.3|153063.6|152933.6|153059.8|152929.8|20
1646121090000|2022-03-01 07:51:30|153062.2|152932.2|153064.3|152934.3|153064.3|152934.3|153060.3|152930.3|13
1646121100000|2022-03-01 07:51:40|153064.6|152934.6|153007|152877|153065.1|152935.1|153005.5|152875.5|28
1646121110000|2022-03-01 07:51:50|153007.5|152877.5|153008.7|152878.7|153010.1|152880.1|153004.2|152874.2|16
1646121120000|2022-03-01 07:52:00|153009.1|152879.1|153010.4|152880.4|153012.2|152882.2|153002.9|152872.9|24
1646121130000|2022-03-01 07:52:10|153011.7|152881.7|153011.6|152881.6|153011.9|152881.9|153005.4|152875.4|17
1646121140000|2022-03-01 07:52:20|153011.3|152881.3|153011.3|152881.3|153011.7|152881.7|153005.6|152875.6|14
1646121150000|2022-03-01 07:52:30|153011.4|152881.4|152979.7|152849.7|153011.4|152881.4|152964.6|152834.6|31
1646121160000|2022-03-01 07:52:40|152980.1|152850.1|152982|152852|152984.6|152854.6|152975|152845|31
1646121170000|2022-03-01 07:52:50|152989.1|152859.1|152994.2|152864.2|152997.5|152867.5|152988|152858|26
1646121180000|2022-03-01 07:53:00|152993.8|152863.8|152998.3|152868.3|152998.6|152868.6|152993.3|152863.3|22
1646121190000|2022-03-01 07:53:10|152995.5|152865.5|152997.1|152867.1|152999.8|152869.8|152995|152865|25
1646121200000|2022-03-01 07:53:20|152998.5|152868.5|152998|152868|153001.1|152871.1|152996|152866|14
1646121210000|2022-03-01 07:53:30|152997|152867|152997|152867|153000.7|152870.7|152987.3|152857.3|22
1646121220000|2022-03-01 07:53:40|152992.4|152862.4|152973.3|152843.3|152994.7|152864.7|152969|152839|37
1646121230000|2022-03-01 07:53:50|152974.3|152844.3|152960.8|152870.8|152982.2|152872.2|152957.8|152843|33
1646121240000|2022-03-01 07:54:00|152961|152871|152975.9|152845.9|152982.8|152871|152961|152845.9|26
1646121250000|2022-03-01 07:54:10|152975.6|152845.6|152982.8|152852.8|152983|152853|152975.6|152845.6|23
1646121260000|2022-03-01 07:54:20|152982|152852|152980|152850|152982.7|152852.7|152979.9|152849.9|20
1646121270000|2022-03-01 07:54:30|152979.8|152849.8|152967|152877|152980.5|152877|152944.7|152849.8|23
1646121280000|2022-03-01 07:54:40|152967.3|152877.3|152997.1|152867.1|153000.6|152877.3|152958.4|152853.9|26
1646121290000|2022-03-01 07:54:50|152997|152867|153004.7|152874.7|153004.7|152874.7|152996.9|152866.9|30
1646121300000|2022-03-01 07:55:00|153004.9|152874.9|153001.1|152871.1|153006.5|152876.5|153000.1|152870.1|29
1646121310000|2022-03-01 07:55:10|152999|152869|152997.5|152867.5|153003.9|152873.9|152997.5|152867.5|23
1646121320000|2022-03-01 07:55:20|152999.3|152869.3|152999.8|152869.8|153000.7|152870.7|152994.4|152864.4|15
1646121330000|2022-03-01 07:55:30|152999|152869|153000.7|152870.7|153002.2|152872.2|152999|152869|10
1646121340000|2022-03-01 07:55:40|153000.5|152870.5|152999.7|152869.7|153000.5|152870.5|152996.3|152866.3|10
1646121350000|2022-03-01 07:55:50|152999.2|152869.2|152998.3|152868.3|153002.7|152872.7|152996.9|152866.9|12
1646121360000|2022-03-01 07:56:00|153000.9|152870.9|152993.6|152863.6|153000.9|152870.9|152987.3|152857.3|22
1646121370000|2022-03-01 07:56:10|152994.1|152864.1|152993|152863|152997.4|152867.4|152989.5|152859.5|20
1646121380000|2022-03-01 07:56:20|152993.3|152863.3|152965.5|152835.5|152995.9|152865.9|152961.4|152831.4|33
1646121390000|2022-03-01 07:56:30|152965.8|152835.8|152941.2|152811.2|152969.5|152839.5|152936.9|152806.9|32
1646121400000|2022-03-01 07:56:40|152942.8|152812.8|152941.1|152811.1|152943.9|152813.9|152926.3|152796.3|36
1646121410000|2022-03-01 07:56:50|152943.3|152813.3|152948.6|152818.6|152952|152822|152936.4|152806.4|29
1646121420000|2022-03-01 07:57:00|152949|152819|152949.6|152819.6|152949.9|152819.9|152948|152818|18
1646121430000|2022-03-01 07:57:10|152950|152820|152953|152823|152957.3|152827.3|152950|152820|19
1646121440000|2022-03-01 07:57:20|152952.6|152822.6|152994|152864|152994.9|152864.9|152952.6|152822.6|26
1646121450000|2022-03-01 07:57:30|152992.5|152862.5|152992.6|152862.6|152994.5|152864.5|152991.9|152861.9|19
1646121460000|2022-03-01 07:57:40|152992.5|152862.5|152992.6|152862.6|152993.4|152863.4|152991.2|152861.2|20
1646121470000|2022-03-01 07:57:50|152991.9|152861.9|152993.6|152863.6|152994.6|152864.6|152991.9|152861.9|13
1646121480000|2022-03-01 07:58:00|152993.7|152863.7|153022.9|152892.9|153022.9|152910.7|152989.7|152859.7|34
1646121490000|2022-03-01 07:58:10|153021.9|152891.9|152998.3|152868.3|153026.9|152896.9|152996.7|152866.7|37
1646121500000|2022-03-01 07:58:20|152999|152869|153042.7|152912.7|153048.5|152918.5|152999|152869|36
1646121510000|2022-03-01 07:58:30|153043.4|152913.4|153044.4|152914.4|153044.4|152914.4|153042|152912|29
1646121520000|2022-03-01 07:58:40|153043.9|152913.9|153027.1|152897.1|153043.9|152916.6|153006.2|152884.3|31
1646121530000|2022-03-01 07:58:50|153024.8|152894.8|153035.3|152905.3|153035.5|152905.5|153024.8|152894.8|32
1646121540000|2022-03-01 07:59:00|153036.2|152906.2|153026.7|152896.7|153037.1|152907.1|153026|152896|33
1646121550000|2022-03-01 07:59:10|153028.1|152898.1|153018.5|152888.5|153028.1|152912.8|152990.3|152888.5|38
1646121560000|2022-03-01 07:59:20|153018.9|152888.9|152984.3|152854.3|153022.4|152892.4|152939.1|152849.1|36
1646121570000|2022-03-01 07:59:30|152983.7|152853.7|152968.9|152838.9|152984.2|152854.2|152963.3|152833.3|35
1646121580000|2022-03-01 07:59:40|152968.4|152838.4|152940.9|152810.9|152980.7|152850.7|152932.5|152802.5|40
1646121590000|2022-03-01 07:59:50|152946.5|152816.5|152946.2|152816.2|152950.7|152820.7|152938.5|152808.5|36
1646121600000|2022-03-01 08:00:00|152943|152813|152989.4|152859.4|152992.9|152869|152930.7|152803.2|38
1646121610000|2022-03-01 08:00:10|152986.9|152856.9|152984.7|152854.7|152999.5|152869.5|152984.5|152854.5|39
1646121620000|2022-03-01 08:00:20|152985.1|152855.1|153031.9|152901.9|153044.5|152914.5|152985.1|152855.1|40
1646121630000|2022-03-01 08:00:30|153029|152899|153044|152914|153044|152914|153029|152899|35
1646121640000|2022-03-01 08:00:40|153043.4|152913.4|153032|152902|153049.5|152919.5|153031.9|152901.9|38
1646121650000|2022-03-01 08:00:50|153032.9|152902.9|153019.4|152889.4|153034.6|152904.6|153018.1|152888.1|34
1646121660000|2022-03-01 08:01:00|153019.7|152889.7|152983.3|152853.3|153019.8|152889.8|152972.1|152842.1|37
1646121670000|2022-03-01 08:01:10|152982.7|152852.7|152958.5|152868.5|152990.7|152868.5|152958.5|152839.5|38
1646121680000|2022-03-01 08:01:20|152984.7|152854.7|152992.7|152862.7|153003.3|152877.9|152960.5|152854.7|37
1646121690000|2022-03-01 08:01:30|152989.2|152859.2|152993.3|152863.3|153006.2|152876.2|152932.8|152821.5|35
1646121700000|2022-03-01 08:01:40|153000.2|152870.2|153001.9|152871.9|153005|152875|152997.1|152867.1|38
1646121710000|2022-03-01 08:01:50|153002.6|152872.6|153002.6|152872.6|153007.1|152877.1|152998.8|152868.8|38
1646121720000|2022-03-01 08:02:00|153002.2|152872.2|153006.8|152876.8|153019.7|152889.7|153001.8|152871.8|34
1646121730000|2022-03-01 08:02:10|153007.9|152877.9|153008.6|152878.6|153011.5|152881.5|152997.3|152867.3|35
1646121740000|2022-03-01 08:02:20|153009.2|152879.2|153014.5|152884.5|153014.6|152884.6|153009.1|152879.1|28
1646121750000|2022-03-01 08:02:30|153007.6|152877.6|152990.2|152900.2|153008.5|152903|152987.7|152860.1|29
1646121760000|2022-03-01 08:02:40|152990.7|152900.7|152995.3|152865.3|153000.5|152901.6|152975.8|152853.6|39
1646121770000|2022-03-01 08:02:50|152996.6|152866.6|152999.4|152869.4|153025|152923|152984.8|152866.6|33
1646121780000|2022-03-01 08:03:00|153000.8|152870.8|153008.8|152878.8|153010.6|152880.6|152999.8|152869.8|32
1646121790000|2022-03-01 08:03:10|153007.5|152877.5|153009|152879|153009.7|152879.7|153005.7|152875.7|27
1646121800000|2022-03-01 08:03:20|153008.9|152878.9|153009.1|152879.1|153012|152882|153007.1|152877.1|24
1646121810000|2022-03-01 08:03:30|152986.6|152896.6|152991.7|152901.7|153026.8|152914.9|152986.6|152876.4|29
1646121820000|2022-03-01 08:03:40|152994.1|152904.1|152992.2|152862.2|153005.7|152907.5|152986.6|152856.6|28
1646121830000|2022-03-01 08:03:50|152991.7|152861.7|152989.3|152859.3|153000.3|152870.3|152989.3|152859.3|22
1646121840000|2022-03-01 08:04:00|152990.9|152860.9|153029.1|152939.1|153029.1|152939.1|152990.9|152860.9|29
1646121850000|2022-03-01 08:04:10|153035.5|152945.5|153010.5|152880.5|153047.5|152947.7|153001.1|152880.5|26
1646121860000|2022-03-01 08:04:20|153008.2|152878.2|153018.7|152888.7|153019.5|152910.4|153000.4|152875.4|30
1646121870000|2022-03-01 08:04:30|153017.8|152887.8|153021.2|152891.2|153021.9|152891.9|153012.1|152882.1|29
1646121880000|2022-03-01 08:04:40|153022.2|152892.2|153080.7|152950.7|153082.4|152952.4|153019.8|152889.8|35
1646121890000|2022-03-01 08:04:50|153080.6|152950.6|153090.2|152960.2|153092.4|152962.4|153078.7|152948.7|34
1646121900000|2022-03-01 08:05:00|153088|152958|153032.9|152942.9|153089.5|152959.5|153023.4|152928.1|40
1646121910000|2022-03-01 08:05:10|153032.1|152942.1|153047.2|152957.2|153078.2|152974.1|153032.1|152942.1|38
1646121920000|2022-03-01 08:05:20|153048|152958|153045.8|152955.8|153049.4|152959.4|153044.8|152954.8|31
1646121930000|2022-03-01 08:05:30|153045.3|152955.3|153039.6|152949.6|153046.1|152956.1|153038.6|152948.6|27
1646121940000|2022-03-01 08:05:40|153039.4|152949.4|153050.1|152920.1|153050.1|152950.6|153027.9|152915.6|32
1646121950000|2022-03-01 08:05:50|153050.7|152920.7|153056.7|152926.7|153060.7|152930.7|153049.4|152919.4|31
1646121960000|2022-03-01 08:06:00|153057.9|152927.9|153006.2|152916.2|153057.9|152927.9|152984.9|152894.9|39
1646121970000|2022-03-01 08:06:10|153006.8|152916.8|153016.8|152926.8|153022.6|152932.6|153006.8|152916.8|37
1646121980000|2022-03-01 08:06:20|153017|152927|153016.7|152926.7|153021.5|152931.5|153015.4|152925.4|34
1646121990000|2022-03-01 08:06:30|153016.6|152926.6|152979.5|152889.5|153038.9|152935.2|152972.3|152882.3|38
1646122000000|2022-03-01 08:06:40|152981.7|152891.7|153010.7|152920.7|153010.7|152920.7|152973.3|152883.3|33
1646122010000|2022-03-01 08:06:50|153012.7|152922.7|153039.7|152949.7|153045.2|152955.2|153009.8|152919.8|34
1646122020000|2022-03-01 08:07:00|153039.4|152949.4|153028|152938|153064.2|152952.9|153026.1|152921.2|39
1646122030000|2022-03-01 08:07:10|153027.6|152937.6|153070.1|152940.1|153070.2|152965.6|153027.4|152937.4|39
1646122040000|2022-03-01 08:07:20|153067.8|152937.8|153041.2|152951.2|153068.9|152954.7|153036.5|152926.4|37
1646122050000|2022-03-01 08:07:30|153041|152951|153044|152954|153050.5|152960.5|153039.3|152949.3|36
1646122060000|2022-03-01 08:07:40|153044.4|152954.4|153041.6|152951.6|153047.8|152957.8|153040.4|152950.4|36
1646122070000|2022-03-01 08:07:50|153040.4|152950.4|153045.8|152955.8|153065.3|152957.7|153039.9|152929.4|31
1646122080000|2022-03-01 08:08:00|153045.5|152955.5|153047.8|152957.8|153047.8|152957.8|153044.4|152954.4|31
1646122090000|2022-03-01 08:08:10|153048.2|152958.2|153085.6|152995.6|153085.7|152995.7|153047.2|152957.2|29
1646122100000|2022-03-01 08:08:20|153084.5|152994.5|153073.6|152983.6|153101.1|153011.1|153070.5|152980.5|33
1646122110000|2022-03-01 08:08:30|153073.7|152983.7|153115.6|152985.6|153118.7|153008.3|153070.7|152980.7|31
1646122120000|2022-03-01 08:08:40|153103.3|153013.3|153104|153014|153105.3|153015.3|153098.6|153008.6|24
1646122130000|2022-03-01 08:08:50|153104.5|153014.5|153061.8|152971.8|153131.7|153018.9|153061.8|152954.6|24
1646122140000|2022-03-01 08:09:00|153064.2|152974.2|153036.6|152946.6|153064.2|152974.2|153003.8|152895.3|33
1646122150000|2022-03-01 08:09:10|153036.3|152946.3|153035.9|152945.9|153037.4|152947.4|153031.7|152941.7|26
1646122160000|2022-03-01 08:09:20|153037|152947|153039.9|152949.9|153041.9|152951.9|153036.8|152946.8|19
1646122170000|2022-03-01 08:09:30|153039.8|152949.8|153036|152946|153039.8|152949.8|153028.4|152938.4|31
1646122180000|2022-03-01 08:09:40|153035.1|152945.1|153035.5|152945.5|153037.1|152947.1|153033.8|152943.8|18
1646122190000|2022-03-01 08:09:50|153034.5|152944.5|153032.6|152942.6|153040|152950|153031.4|152941.4|28
1646122200000|2022-03-01 08:10:00|153031.8|152941.8|153051.2|152961.2|153058.9|152968.9|153031.5|152941.5|29
1646122210000|2022-03-01 08:10:10|153055.6|152965.6|153059|152969|153061.3|152971.3|153051.8|152961.8|17
1646122220000|2022-03-01 08:10:20|153060.5|152970.5|153058.3|152968.3|153060.5|152970.5|153055.8|152965.8|23
1646122230000|2022-03-01 08:10:30|153059.5|152969.5|153052.5|152962.5|153059.5|152969.5|153051.5|152961.5|30
1646122240000|2022-03-01 08:10:40|153051.3|152961.3|153104.2|153014.2|153104.2|153014.2|153048.8|152958.8|33
1646122250000|2022-03-01 08:10:50|153103.4|153013.4|153101.5|153011.5|153107.8|153017.8|153100.8|153010.8|21
1646122260000|2022-03-01 08:11:00|153101.4|153011.4|153104.5|153014.5|153106.7|153016.7|153099.2|153009.2|16
1646122270000|2022-03-01 08:11:10|153104.9|153014.9|153126.4|153036.4|153126.4|153036.4|153104.5|153014.5|23
1646122280000|2022-03-01 08:11:20|153125.8|153035.8|153155.6|153065.6|153173.5|153083.5|153125.8|153035.8|36
1646122290000|2022-03-01 08:11:30|153156.3|153066.3|153162.7|153072.7|153162.7|153072.7|153156.3|153066.3|26
1646122300000|2022-03-01 08:11:40|153162.2|153072.2|153160.3|153070.3|153168|153078|153160.2|153070.2|33
1646122310000|2022-03-01 08:11:50|153155.9|153065.9|153119.7|153029.7|153155.9|153065.9|153114.1|153024.1|36
1646122320000|2022-03-01 08:12:00|153119.9|153029.9|153115.1|153025.1|153119.9|153029.9|153113.4|153023.4|30
1646122330000|2022-03-01 08:12:10|153114.6|153024.6|153061.9|152971.9|153115|153025|153057|152967|24
1646122340000|2022-03-01 08:12:20|153058.8|152968.8|153029.5|152939.5|153062.9|152972.9|153025.5|152935.5|37
1646122350000|2022-03-01 08:12:30|153019.8|152929.8|153021.3|152931.3|153025.3|152935.3|152991.8|152901.8|35
1646122360000|2022-03-01 08:12:40|153012.7|152922.7|153013.4|152923.4|153013.7|152923.7|153008.2|152918.2|26
1646122370000|2022-03-01 08:12:50|153013.2|152923.2|153018.2|152928.2|153018.5|152928.5|153011.1|152921.1|24
1646122380000|2022-03-01 08:13:00|153017.6|152927.6|153014.6|152924.6|153021.4|152931.4|153013.4|152923.4|31
1646122390000|2022-03-01 08:13:10|153015.1|152925.1|153016.6|152926.6|153017|152927|153010.7|152920.7|32
1646122400000|2022-03-01 08:13:20|153021.2|152931.2|153016.8|152926.8|153021.4|152931.4|153015.7|152925.7|34
1646122410000|2022-03-01 08:13:30|153015.8|152925.8|153020.8|152930.8|153027.7|152937.7|153015.8|152925.8|32
1646122420000|2022-03-01 08:13:40|153019.8|152929.8|153019.7|152929.7|153020.8|152930.8|153015|152925|24
1646122430000|2022-03-01 08:13:50|153019.6|152929.6|153025.1|152935.1|153025.1|152935.1|153018.5|152928.5|17
1646122440000|2022-03-01 08:14:00|153025.2|152935.2|153096.4|153006.4|153109.7|153019.7|153023.2|152933.2|36
1646122450000|2022-03-01 08:14:10|153096.6|153006.6|153047.9|152957.9|153097.9|153007.9|153046.9|152956.9|37
1646122460000|2022-03-01 08:14:20|153049.3|152959.3|153006.5|152916.5|153049.3|152959.3|153004.8|152914.8|38
1646122470000|2022-03-01 08:14:30|153008.7|152918.7|152960.8|152870.8|153008.7|152918.7|152951.9|152861.9|39
1646122480000|2022-03-01 08:14:40|152961.4|152871.4|152955.6|152865.6|152963.7|152873.7|152955.5|152865.5|29
1646122490000|2022-03-01 08:14:50|152955.7|152865.7|152956|152866|152967.9|152877.9|152954.8|152864.8|32
1646122500000|2022-03-01 08:15:00|152956.2|152866.2|152888.4|152798.4|152957.8|152867.8|152882.6|152776|38
1646122510000|2022-03-01 08:15:10|152889.2|152799.2|152887.9|152797.9|152900.4|152810.4|152884|152794|30
1646122520000|2022-03-01 08:15:20|152889.5|152799.5|152996.4|152866.4|152998.8|152893|152887.8|152797.8|35
1646122530000|2022-03-01 08:15:30|152994.1|152864.1|152988.5|152858.5|152995.3|152865.3|152987.8|152857.8|36
1646122540000|2022-03-01 08:15:40|152987.1|152857.1|152974.4|152884.4|152994.8|152884.4|152968.6|152856|39
1646122550000|2022-03-01 08:15:50|152995.3|152865.3|152972.6|152882.6|152996.1|152894.3|152969.7|152861|38
1646122560000|2022-03-01 08:16:00|152971.7|152881.7|152947|152857|152973.3|152883.3|152942.7|152852.7|40
1646122570000|2022-03-01 08:16:10|152922.2|152832.2|152891.3|152801.3|152929.2|152839.2|152877.2|152787.2|37
1646122580000|2022-03-01 08:16:20|152892.6|152802.6|152894.8|152804.8|152915.1|152825.1|152890.5|152800.5|39
1646122590000|2022-03-01 08:16:30|152891|152801|152892.5|152802.5|152898.5|152808.5|152886.7|152796.7|38
1646122600000|2022-03-01 08:16:40|152894.5|152804.5|152901.9|152811.9|152907|152817|152889.9|152799.9|39
1646122610000|2022-03-01 08:16:50|152902.2|152812.2|152887.5|152797.5|152902.3|152812.3|152885.2|152795.2|37
1646122620000|2022-03-01 08:17:00|152887.9|152797.9|152885.7|152795.7|152893.9|152803.9|152882.6|152792.6|34
1646122630000|2022-03-01 08:17:10|152888.9|152798.9|152922.4|152832.4|152929.4|152839.4|152888.9|152798.9|40
1646122640000|2022-03-01 08:17:20|152924.2|152834.2|152974.1|152884.1|152981.2|152891.2|152922.8|152832.8|37
1646122650000|2022-03-01 08:17:30|152973.2|152883.2|152973.9|152883.9|152975.5|152885.5|152967.9|152877.9|38
1646122660000|2022-03-01 08:17:40|152973.5|152883.5|152944.9|152854.9|152973.5|152883.5|152942.8|152852.8|39
1646122670000|2022-03-01 08:17:50|152943.9|152853.9|152922.1|152832.1|152943.9|152853.9|152919.8|152829.8|36
1646122680000|2022-03-01 08:18:00|152921.4|152831.4|152905.6|152815.6|152923.5|152833.5|152903.6|152813.6|35
1646122690000|2022-03-01 08:18:10|152906.2|152816.2|152886|152796|152906.2|152816.2|152879.2|152789.2|25
1646122700000|2022-03-01 08:18:20|152886.2|152796.2|152885.3|152795.3|152887|152797|152883.5|152793.5|19
1646122710000|2022-03-01 08:18:30|152884.9|152794.9|152894.7|152804.7|152895.5|152805.5|152884.7|152794.7|21
1646122720000|2022-03-01 08:18:40|152895|152805|152889.3|152799.3|152896.1|152806.1|152887.1|152797.1|30
1646122730000|2022-03-01 08:18:50|152889.4|152799.4|152870.7|152780.7|152889.4|152799.4|152869.9|152779.9|28
1646122740000|2022-03-01 08:19:00|152868.2|152778.2|152872.9|152782.9|152882.2|152792.2|152866.8|152776.8|21
1646122750000|2022-03-01 08:19:10|152871.6|152781.6|152896.7|152806.7|152909.4|152819.4|152871|152781|34
1646122760000|2022-03-01 08:19:20|152896.9|152806.9|152970|152880|152970|152880|152895.2|152805.2|35
1646122770000|2022-03-01 08:19:30|152984.6|152894.6|152999.8|152869.8|153011.9|152894.6|152983.8|152869|32
1646122780000|2022-03-01 08:19:40|152999.7|152869.7|152999.7|152869.7|153003.7|152873.7|152998.5|152868.5|34
1646122790000|2022-03-01 08:19:50|153000.2|152870.2|152983|152893|153004|152894.8|152982.9|152867.7|33
1646122800000|2022-03-01 08:20:00|152982.8|152892.8|153006.5|152876.5|153006.5|152892.8|152979.9|152871.1|28
1646122810000|2022-03-01 08:20:10|153006.3|152876.3|153009.3|152879.3|153010.3|152880.3|153003.5|152873.5|28
1646122820000|2022-03-01 08:20:20|153008.2|152878.2|153009.5|152919.5|153011.9|152921.9|153008.1|152878.1|33
1646122830000|2022-03-01 08:20:30|153008.7|152918.7|153018.3|152928.3|153021.5|152931.5|153008.7|152918.7|31
1646122840000|2022-03-01 08:20:40|153018.6|152928.6|152993.4|152903.4|153020.8|152930.8|152988.6|152898.6|28
1646122850000|2022-03-01 08:20:50|152992.7|152902.7|152985.6|152895.6|152997.2|152907.2|152984.2|152894.2|22
1646122860000|2022-03-01 08:21:00|152985.2|152895.2|153002|152912|153005.1|152915.1|152982|152892|30
1646122870000|2022-03-01 08:21:10|153002.4|152912.4|152989.2|152899.2|153004.9|152914.9|152989.2|152899.2|32
1646122880000|2022-03-01 08:21:20|152992.7|152902.7|152988.3|152898.3|152992.7|152902.7|152987.5|152897.5|27
1646122890000|2022-03-01 08:21:30|152988.2|152898.2|152990.7|152900.7|152991.4|152901.4|152987.9|152897.9|22
1646122900000|2022-03-01 08:21:40|152990.9|152900.9|152993.4|152903.4|152994.5|152904.5|152990.9|152900.9|24
1646122910000|2022-03-01 08:21:50|152993.2|152903.2|152995.6|152905.6|152997|152907|152992.9|152902.9|24
1646122920000|2022-03-01 08:22:00|152996.1|152906.1|153002.3|152912.3|153003.9|152913.9|152994.2|152904.2|29
1646122930000|2022-03-01 08:22:10|153003.1|152913.1|153006.8|152916.8|153009.9|152919.9|153002.8|152912.8|33
1646122940000|2022-03-01 08:22:20|153006.9|152916.9|153014.3|152924.3|153015.4|152925.4|153006.5|152916.5|27
1646122950000|2022-03-01 08:22:30|153014.9|152924.9|153010.5|152920.5|153014.9|152924.9|153009.8|152919.8|28
1646122960000|2022-03-01 08:22:40|153009.8|152919.8|153014.6|152924.6|153020.9|152930.9|153007|152917|23
1646122970000|2022-03-01 08:22:50|153010.9|152920.9|153008.9|152918.9|153017.4|152927.4|153007|152917|31
1646122980000|2022-03-01 08:23:00|153007.7|152917.7|152996.9|152906.9|153008.2|152918.2|152991.2|152901.2|36
1646122990000|2022-03-01 08:23:10|152996.4|152906.4|153011|152921|153011|152921|152991|152901|37
1646123000000|2022-03-01 08:23:20|153010.7|152920.7|153013.1|152923.1|153014.6|152924.6|153008|152918|37
1646123010000|2022-03-01 08:23:30|153013|152923|153012.8|152922.8|153014|152924|153009.7|152919.7|36
1646123020000|2022-03-01 08:23:40|153011.8|152921.8|153102.7|153012.7|153104.3|153014.3|153011.7|152921.7|37
1646123030000|2022-03-01 08:23:50|153102.9|153012.9|153108|153018|153116.7|153026.7|153102.5|153012.5|38
1646123040000|2022-03-01 08:24:00|153108.9|153018.9|153094.7|153004.7|153119.9|153029.9|153094.7|153004.7|38
1646123050000|2022-03-01 08:24:10|153092.1|153002.1|153087.3|152997.3|153094.5|153004.5|153082|152992|36
1646123060000|2022-03-01 08:24:20|153087.5|152997.5|153064.5|152974.5|153088.2|152998.2|153058.5|152968.5|37
1646123070000|2022-03-01 08:24:30|153067.6|152977.6|153067.9|152977.9|153071.9|152981.9|153066|152976|34
1646123080000|2022-03-01 08:24:40|153067.4|152977.4|153073.6|152983.6|153076.5|152986.5|153065.5|152975.5|40
1646123090000|2022-03-01 08:24:50|153072.7|152982.7|153072.2|152982.2|153077.7|152987.7|153069.2|152979.2|38
1646123100000|2022-03-01 08:25:00|153072.7|152982.7|153064.1|152974.1|153078|152988|153064.1|152974.1|36
1646123110000|2022-03-01 08:25:10|153059.8|152969.8|153060|152970|153063.3|152973.3|153058.4|152968.4|35
1646123120000|2022-03-01 08:25:20|153059.9|152969.9|153070.1|152980.1|153071.8|152981.8|153055.2|152965.2|36
1646123130000|2022-03-01 08:25:30|153071.1|152981.1|153070|152980|153075|152985|153067.5|152977.5|40
1646123140000|2022-03-01 08:25:40|153069.2|152979.2|153073.9|152983.9|153075.8|152985.8|153069.2|152979.2|36
1646123150000|2022-03-01 08:25:50|153075.8|152985.8|153117.6|153027.6|153133|153043|153073.1|152983.1|38
1646123160000|2022-03-01 08:26:00|153118.4|153028.4|153113.6|153023.6|153123.8|153033.8|153113.6|153023.6|25
1646123170000|2022-03-01 08:26:10|153112.4|153022.4|153100.6|153010.6|153112.4|153022.4|153095.4|153005.4|34
1646123180000|2022-03-01 08:26:20|153102.3|153012.3|153098.3|153008.3|153109.1|153019.1|153097.1|153007.1|34
1646123190000|2022-03-01 08:26:30|153098.6|153008.6|153054.5|152964.5|153099.5|153009.5|153052.9|152962.9|38
1646123200000|2022-03-01 08:26:40|153056.5|152966.5|153058.1|152968.1|153061.8|152971.8|153053.8|152963.8|35
1646123210000|2022-03-01 08:26:50|153056.3|152966.3|153059.1|152969.1|153060.2|152970.2|153055.2|152965.2|32
1646123220000|2022-03-01 08:27:00|153057.5|152967.5|153058.5|152968.5|153063.2|152973.2|153054.4|152964.4|36
1646123230000|2022-03-01 08:27:10|153058.3|152968.3|153057.7|152967.7|153059.4|152969.4|153056.6|152966.6|31
1646123240000|2022-03-01 08:27:20|153057.9|152967.9|153058.3|152968.3|153059.1|152969.1|153055.9|152965.9|30
1646123250000|2022-03-01 08:27:30|153058.8|152968.8|153062|152972|153062.3|152972.3|153056.1|152966.1|32
1646123260000|2022-03-01 08:27:40|153061|152971|153062.2|152972.2|153066|152976|153061|152971|31
1646123270000|2022-03-01 08:27:50|153062.1|152972.1|153053.2|152963.2|153063.4|152973.4|153050.4|152960.4|25
1646123280000|2022-03-01 08:28:00|153055.3|152965.3|153053.9|152963.9|153058.1|152968.1|153052.2|152962.2|23
1646123290000|2022-03-01 08:28:10|153055|152965|153051.3|152961.3|153055.1|152965.1|153049.5|152959.5|25
1646123300000|2022-03-01 08:28:20|153052.4|152962.4|153051.6|152961.6|153053.3|152963.3|153049.9|152959.9|17
1646123310000|2022-03-01 08:28:30|153051.4|152961.4|153064.8|152974.8|153068.4|152978.4|153049.3|152959.3|35
1646123320000|2022-03-01 08:28:40|153065.1|152975.1|153062.1|152972.1|153068.2|152978.2|153054.5|152964.5|32
1646123330000|2022-03-01 08:28:50|153060.2|152970.2|153059.5|152969.5|153062|152972|153052.7|152962.7|20
1646123340000|2022-03-01 08:29:00|153065.4|152975.4|153067.3|152977.3|153074.8|152984.8|153059.1|152969.1|31
1646123350000|2022-03-01 08:29:10|153067.8|152977.8|153069.2|152979.2|153070.7|152980.7|153064.7|152974.7|25
1646123360000|2022-03-01 08:29:20|153069.3|152979.3|153062.2|152972.2|153069.3|152979.3|153061.6|152971.6|19
1646123370000|2022-03-01 08:29:30|153061.4|152971.4|153043.4|152913.4|153061.4|152971.4|153033.1|152913.4|30
1646123380000|2022-03-01 08:29:40|153043.9|152913.9|153001.8|152871.8|153044.6|152914.6|152980.7|152871.7|34
1646123390000|2022-03-01 08:29:50|153001.9|152871.9|152998.1|152868.1|153001.9|152871.9|152998.1|152868.1|30
1646123400000|2022-03-01 08:30:00|152998.6|152868.6|152973.6|152843.6|152999.5|152869.5|152968.6|152838.6|37
1646123410000|2022-03-01 08:30:10|152973.8|152843.8|152974.7|152844.7|152980.4|152850.4|152971.2|152841.2|39
1646123420000|2022-03-01 08:30:20|152975|152845|152973.7|152843.7|152978.5|152848.5|152971.6|152841.6|37
1646123430000|2022-03-01 08:30:30|152973.9|152843.9|152970.7|152840.7|152976.9|152846.9|152970.2|152840.2|35
1646123440000|2022-03-01 08:30:40|152970.6|152840.6|152952.3|152822.3|152975.6|152845.6|152952.3|152822.3|37
1646123450000|2022-03-01 08:30:50|152952.9|152822.9|152955|152825|152956.7|152826.7|152949.7|152819.7|35
1646123460000|2022-03-01 08:31:00|152955.4|152825.4|152935.6|152845.6|152962|152849.2|152934.9|152825.4|33
1646123470000|2022-03-01 08:31:10|152937.2|152847.2|152934.6|152844.6|152937.2|152847.2|152932.5|152842.5|31
1646123480000|2022-03-01 08:31:20|152934.1|152844.1|152922.8|152832.8|152934.1|152844.1|152920.2|152830.2|25
1646123490000|2022-03-01 08:31:30|152923|152833|152929|152839|152929|152839|152922.7|152832.7|19
1646123500000|2022-03-01 08:31:40|152929.3|152839.3|152928.5|152838.5|152929.5|152839.5|152927.1|152837.1|19
1646123510000|2022-03-01 08:31:50|152929.5|152839.5|152928.3|152838.3|152929.8|152839.8|152925.2|152835.2|30
1646123520000|2022-03-01 08:32:00|152930.7|152840.7|152935.2|152845.2|152955.3|152857|152929.1|152825.3|37
1646123530000|2022-03-01 08:32:10|152931.8|152841.8|152922|152832|152938.1|152848.1|152920.5|152830.5|34
1646123540000|2022-03-01 08:32:20|152923|152833|152923.3|152833.3|152924.1|152834.1|152920.5|152830.5|23
1646123550000|2022-03-01 08:32:30|152923.1|152833.1|152920.7|152830.7|152924|152834|152919.3|152829.3|28
1646123560000|2022-03-01 08:32:40|152920.6|152830.6|152920.4|152830.4|152923.3|152833.3|152920.2|152830.2|18
1646123570000|2022-03-01 08:32:50|152920.9|152830.9|152896|152806|152922.4|152832.4|152893.1|152803.1|33
1646123580000|2022-03-01 08:33:00|152896.5|152806.5|152905.9|152815.9|152906.2|152816.2|152894.9|152804.9|27
1646123590000|2022-03-01 08:33:10|152904.2|152814.2|152900.3|152810.3|152910.6|152820.6|152899.4|152809.4|30
1646123600000|2022-03-01 08:33:20|152885.3|152795.3|152809|152719|152885.3|152795.3|152801.4|152711.4|40
1646123610000|2022-03-01 08:33:30|152807.3|152717.3|152755.5|152665.5|152811.7|152721.7|152753.7|152663.7|30
1646123620000|2022-03-01 08:33:40|152757.4|152667.4|152748.3|152658.3|152757.4|152667.4|152747.6|152657.6|31
1646123630000|2022-03-01 08:33:50|152749|152659|152756|152666|152756.9|152666.9|152749|152659|33
1646123640000|2022-03-01 08:34:00|152756.2|152666.2|152758.3|152668.3|152759.2|152669.2|152754.6|152664.6|31
1646123650000|2022-03-01 08:34:10|152757.1|152667.1|152761|152671|152761|152671|152753.6|152663.6|37
1646123660000|2022-03-01 08:34:20|152760.2|152670.2|152864.3|152774.3|152878|152788|152757.9|152667.9|40
1646123670000|2022-03-01 08:34:30|152863.6|152773.6|152867.8|152777.8|152868.7|152778.7|152862.8|152772.8|27
1646123680000|2022-03-01 08:34:40|152867.5|152777.5|152867.8|152777.8|152870.7|152780.7|152867.5|152777.5|25
1646123690000|2022-03-01 08:34:50|152867.9|152777.9|152868|152778|152869.2|152779.2|152864.9|152774.9|27
1646123700000|2022-03-01 08:35:00|152867.8|152777.8|152861.9|152771.9|152870.7|152780.7|152860.9|152770.9|28
1646123710000|2022-03-01 08:35:10|152865.7|152775.7|152852.5|152762.5|152880.7|152775.7|152844.6|152739.7|35
1646123720000|2022-03-01 08:35:20|152854.3|152764.3|152894.9|152764.9|152900.8|152771.8|152848.9|152758.9|36
1646123730000|2022-03-01 08:35:30|152895.2|152765.2|152918.7|152828.7|152951.1|152830.4|152893.5|152763.5|37
1646123740000|2022-03-01 08:35:40|152918.4|152828.4|152860.2|152770.2|152918.4|152828.4|152858.1|152746.6|38
1646123750000|2022-03-01 08:35:50|152861.4|152771.4|152859.8|152769.8|152862.8|152772.8|152858.5|152768.5|33
1646123760000|2022-03-01 08:36:00|152860.4|152770.4|152843|152753|152861.5|152771.5|152841.2|152751.2|36
1646123770000|2022-03-01 08:36:10|152842.8|152752.8|152783.6|152653.6|152843.7|152753.7|152756.3|152647.3|35
1646123780000|2022-03-01 08:36:20|152783.8|152653.8|152747.6|152657.6|152783.8|152671.1|152747.6|152651.4|30
1646123790000|2022-03-01 08:36:30|152747.1|152657.1|152728.9|152638.9|152752.4|152662.4|152728.9|152638.9|24
1646123800000|2022-03-01 08:36:40|152726.6|152636.6|152668.1|152578.1|152727.6|152637.6|152658|152568|39
1646123810000|2022-03-01 08:36:50|152666.9|152576.9|152666.5|152576.5|152675.4|152585.4|152664|152574|28
1646123820000|2022-03-01 08:37:00|152664.5|152574.5|152619.5|152489.5|152666.6|152576.6|152588.1|152489.5|35
1646123830000|2022-03-01 08:37:10|152619|152489|152598.8|152508.8|152620|152512.1|152596.8|152488.1|29
1646123840000|2022-03-01 08:37:20|152598|152508|152605.6|152515.6|152605.6|152515.6|152595.9|152505.9|24
1646123850000|2022-03-01 08:37:30|152607.3|152517.3|152645.4|152555.4|152650.7|152560.7|152605.6|152515.6|34
1646123860000|2022-03-01 08:37:40|152646.4|152556.4|152641.2|152551.2|152649.7|152559.7|152641|152551|29
1646123870000|2022-03-01 08:37:50|152640.9|152550.9|152646|152556|152646|152556|152640.3|152550.3|19
1646123880000|2022-03-01 08:38:00|152646.2|152556.2|152639.8|152549.8|152646.2|152556.2|152639.8|152549.8|21
1646123890000|2022-03-01 08:38:10|152639.9|152549.9|152646.9|152556.9|152646.9|152556.9|152638.9|152548.9|26
1646123900000|2022-03-01 08:38:20|152646.5|152556.5|152646.9|152556.9|152647.2|152557.2|152645.8|152555.8|13
1646123910000|2022-03-01 08:38:30|152646.2|152556.2|152645.6|152555.6|152646.2|152556.2|152640.6|152550.6|22
1646123920000|2022-03-01 08:38:40|152645|152555|152674|152584|152681.2|152591.2|152634.2|152544.2|31
1646123930000|2022-03-01 08:38:50|152675.7|152585.7|152677.1|152587.1|152677.1|152587.1|152672.1|152582.1|19
1646123940000|2022-03-01 08:39:00|152678.6|152588.6|152682|152592|152683.1|152593.1|152678.5|152588.5|20
1646123950000|2022-03-01 08:39:10|152680.6|152590.6|152679.3|152589.3|152680.7|152590.7|152678.8|152588.8|12
1646123960000|2022-03-01 08:39:20|152679.1|152589.1|152674.6|152584.6|152679.3|152589.3|152673.5|152583.5|24
1646123970000|2022-03-01 08:39:30|152674.9|152584.9|152674.6|152584.6|152675.2|152585.2|152671.2|152581.2|18
1646123980000|2022-03-01 08:39:40|152674.8|152584.8|152689.4|152599.4|152689.4|152599.4|152673.8|152583.8|33
1646123990000|2022-03-01 08:39:50|152681.7|152591.7|152713.5|152623.5|152730.4|152640.4|152679.1|152589.1|38
1646124000000|2022-03-01 08:40:00|152722.6|152632.6|152710.1|152620.1|152727.9|152637.9|152706.1|152616.1|35
1646124010000|2022-03-01 08:40:10|152708.8|152618.8|152735.2|152645.2|152736.4|152646.4|152708.8|152618.8|38
1646124020000|2022-03-01 08:40:20|152734.3|152644.3|152735.9|152645.9|152740.9|152650.9|152731.7|152641.7|28
1646124030000|2022-03-01 08:40:30|152734.9|152644.9|152730.5|152640.5|152735.2|152645.2|152729.6|152639.6|25
1646124040000|2022-03-01 08:40:40|152730.3|152640.3|152732.3|152642.3|152735.7|152645.7|152726.4|152636.4|30
1646124050000|2022-03-01 08:40:50|152732.8|152642.8|152736.3|152646.3|152742|152652|152723.7|152633.7|35
1646124060000|2022-03-01 08:41:00|152735.4|152645.4|152740.8|152650.8|152740.9|152650.9|152723.7|152633.7|31
1646124070000|2022-03-01 08:41:10|152739.4|152649.4|152745.2|152655.2|152752.8|152662.8|152738.6|152648.6|31
1646124080000|2022-03-01 08:41:20|152748.7|152658.7|152768.7|152678.7|152771.7|152681.7|152748.7|152658.7|29
1646124090000|2022-03-01 08:41:30|152768.5|152678.5|152771.4|152681.4|152771.4|152681.4|152767.5|152677.5|34
1646124100000|2022-03-01 08:41:40|152771.2|152681.2|152802.5|152712.5|152808.2|152718.2|152767.2|152677.2|29
1646124110000|2022-03-01 08:41:50|152802.9|152712.9|152869|152739|152875.2|152745.2|152799.7|152709.7|40
1646124120000|2022-03-01 08:42:00|152868|152738|152854.1|152724.1|152876.3|152746.3|152854.1|152724.1|39
1646124130000|2022-03-01 08:42:10|152852.4|152722.4|152922.8|152832.8|152941.6|152834.5|152852.4|152722.4|40
1646124140000|2022-03-01 08:42:20|152919.4|152829.4|152925.4|152835.4|152925.4|152835.4|152919.1|152829.1|29
1646124150000|2022-03-01 08:42:30|152925|152835|152923.4|152833.4|152925.8|152835.8|152921.1|152831.1|25
1646124160000|2022-03-01 08:42:40|152923.3|152833.3|152920.9|152830.9|152945.3|152835.7|152920.8|152809.8|31
1646124170000|2022-03-01 08:42:50|152921.5|152831.5|152919.6|152829.6|152921.6|152831.6|152919.4|152829.4|27
1646124180000|2022-03-01 08:43:00|152919.7|152829.7|152919.1|152829.1|152921.1|152831.1|152917.8|152827.8|27
1646124190000|2022-03-01 08:43:10|152918.3|152828.3|152921.4|152831.4|152925.9|152835.9|152918.3|152828.3|15
1646124200000|2022-03-01 08:43:20|152928.4|152838.4|152922|152832|152929.7|152839.7|152922|152832|19
1646124210000|2022-03-01 08:43:30|152922.7|152832.7|152931.5|152841.5|152937.3|152847.3|152917.7|152827.7|38
1646124220000|2022-03-01 08:43:40|152932|152842|152924.8|152834.8|152935.3|152845.3|152924.8|152834.8|39
1646124230000|2022-03-01 08:43:50|152925.3|152835.3|153000.7|152910.7|153001.6|152911.6|152919.5|152829.5|40
1646124240000|2022-03-01 08:44:00|152998.7|152908.7|153035.6|152945.6|153038.1|152948.1|152982.6|152892.6|37
1646124250000|2022-03-01 08:44:10|153035.7|152945.7|153035.4|152945.4|153040|152950|153034.2|152944.2|28
1646124260000|2022-03-01 08:44:20|153037.2|152947.2|152984.7|152894.7|153037.6|152947.6|152964.3|152874.3|38
1646124270000|2022-03-01 08:44:30|152983.9|152893.9|152981.1|152891.1|152984.7|152894.7|152980.5|152890.5|25
1646124280000|2022-03-01 08:44:40|152982.1|152892.1|152982.9|152892.9|152983.7|152893.7|152981.1|152891.1|31
1646124290000|2022-03-01 08:44:50|152980.9|152890.9|152972.3|152882.3|152980.9|152890.9|152967.8|152877.8|29
1646124300000|2022-03-01 08:45:00|152971.8|152881.8|152982.1|152892.1|152982.4|152892.4|152970|152880|29
1646124310000|2022-03-01 08:45:10|152980.7|152890.7|152980.1|152890.1|152982|152892|152977.8|152887.8|25
1646124320000|2022-03-01 08:45:20|152979.8|152889.8|153026.2|152896.2|153030.1|152932.7|152979.8|152889.8|31
1646124330000|2022-03-01 08:45:30|153026|152896|153031.1|152901.1|153032.3|152902.3|153025.5|152895.5|25
1646124340000|2022-03-01 08:45:40|153010|152920|152978.3|152888.3|153010.5|152920.5|152976.9|152886.9|34
1646124350000|2022-03-01 08:45:50|152979.2|152889.2|152981.8|152891.8|152988.5|152898.5|152975.4|152885.4|34
1646124360000|2022-03-01 08:46:00|152982.3|152892.3|152969.2|152879.2|152983.5|152893.5|152967.7|152877.7|33
1646124370000|2022-03-01 08:46:10|152967.7|152877.7|152970.3|152880.3|152970.8|152880.8|152966.6|152876.6|21
1646124380000|2022-03-01 08:46:20|152970.2|152880.2|152967.1|152877.1|152971.4|152881.4|152965.6|152875.6|21
1646124390000|2022-03-01 08:46:30|152967.4|152877.4|152968.5|152878.5|152968.6|152878.6|152966.9|152876.9|16
1646124400000|2022-03-01 08:46:40|152969.2|152879.2|152966.8|152876.8|152969.8|152879.8|152966.8|152876.8|18
1646124410000|2022-03-01 08:46:50|152966.7|152876.7|152935.9|152845.9|152966.7|152876.7|152925.3|152835.3|25
1646124420000|2022-03-01 08:47:00|152932.2|152842.2|152925.8|152835.8|152935.6|152845.6|152924.7|152834.7|19
1646124430000|2022-03-01 08:47:10|152925.9|152835.9|152922.2|152832.2|152927.1|152837.1|152921.3|152831.3|22
1646124440000|2022-03-01 08:47:20|152922.1|152832.1|152898.7|152808.7|152923.3|152833.3|152896|152806|37
1646124450000|2022-03-01 08:47:30|152899.5|152809.5|152913.2|152823.2|152913.3|152823.3|152898.2|152808.2|25
1646124460000|2022-03-01 08:47:40|152912.8|152822.8|152903.5|152813.5|152913.5|152823.5|152900.5|152810.5|29
1646124470000|2022-03-01 08:47:50|152904.1|152814.1|152916.4|152826.4|152932.3|152827.4|152899.7|152802.1|34
1646124480000|2022-03-01 08:48:00|152917.1|152827.1|152920.9|152830.9|152923.2|152833.2|152914.2|152824.2|38
1646124490000|2022-03-01 08:48:10|152920.8|152830.8|152920.3|152830.3|152920.8|152830.8|152917.7|152827.7|30
1646124500000|2022-03-01 08:48:20|152919.9|152829.9|152934.4|152844.4|152934.8|152844.8|152918.8|152828.8|28
1646124510000|2022-03-01 08:48:30|152934.7|152844.7|152986.8|152896.8|152987.5|152897.5|152933.5|152843.5|28
1646124520000|2022-03-01 08:48:40|152986.6|152896.6|152972.6|152882.6|152986.6|152896.6|152972.6|152882.6|30
1646124530000|2022-03-01 08:48:50|152976.2|152886.2|152976.9|152886.9|152983.3|152893.3|152974.1|152884.1|30
1646124540000|2022-03-01 08:49:00|152977.9|152887.9|152981|152891|152992.4|152902.4|152977.9|152887.9|33
1646124550000|2022-03-01 08:49:10|152982.1|152892.1|152993.4|152903.4|152997|152907|152980.5|152890.5|29
1646124560000|2022-03-01 08:49:20|152993.9|152903.9|152992.3|152902.3|152993.9|152903.9|152991.3|152901.3|22
1646124570000|2022-03-01 08:49:30|152991.4|152901.4|152992.9|152902.9|152995.5|152905.5|152990.9|152900.9|28
1646124580000|2022-03-01 08:49:40|152994|152904|153010.3|152920.3|153014.4|152924.4|152993.8|152903.8|27
1646124590000|2022-03-01 08:49:50|153011.5|152921.5|153006.4|152916.4|153011.5|152921.5|153004.9|152914.9|31
1646124600000|2022-03-01 08:50:00|153006.7|152916.7|153017|152927|153020.2|152930.2|152990.5|152900.5|34
1646124610000|2022-03-01 08:50:10|153014.5|152924.5|153017.9|152927.9|153017.9|152927.9|153013.7|152923.7|20
1646124620000|2022-03-01 08:50:20|153017.8|152927.8|153018.7|152928.7|153018.9|152928.9|153017|152927|19
1646124630000|2022-03-01 08:50:30|153019.2|152929.2|153129|153039|153131.6|153041.6|153018.6|152928.6|34
1646124640000|2022-03-01 08:50:40|153127.8|153037.8|153076.4|152986.4|153127.8|153037.8|153067.7|152977.7|35
1646124650000|2022-03-01 08:50:50|153060.7|152970.7|153052.6|152962.6|153076.4|152976.8|153051.3|152938.7|34
1646124660000|2022-03-01 08:51:00|153052.8|152962.8|153055.4|152965.4|153055.4|152965.4|153052.3|152962.3|28
1646124670000|2022-03-01 08:51:10|153050.7|152960.7|153075|152945|153077.6|152966.2|153050.7|152943.2|24
1646124680000|2022-03-01 08:51:20|153074.5|152944.5|153024.6|152934.6|153077.7|152963.3|153024.6|152934.6|32
1646124690000|2022-03-01 08:51:30|153022.1|152932.1|153024.1|152934.1|153045.3|152935.3|153017.1|152906.8|37
1646124700000|2022-03-01 08:51:40|153024.2|152934.2|153019|152929|153028.8|152938.8|153018.5|152928.5|38
1646124710000|2022-03-01 08:51:50|153019.5|152929.5|153008.2|152918.2|153020.7|152930.7|153005|152915|32
1646124720000|2022-03-01 08:52:00|153008.4|152918.4|153006.7|152916.7|153010.3|152920.3|153004|152914|25
1646124730000|2022-03-01 08:52:10|153005.5|152915.5|153002|152912|153006.5|152916.5|153001|152911|25
1646124740000|2022-03-01 08:52:20|153001.9|152911.9|152977.2|152887.2|153006.7|152916.7|152973.3|152883.3|28
1646124750000|2022-03-01 08:52:30|152976.9|152886.9|152981|152891|152981|152891|152975.6|152885.6|30
1646124760000|2022-03-01 08:52:40|152981.8|152891.8|152945.9|152815.9|152981.8|152891.8|152925.8|152815.1|35
1646124770000|2022-03-01 08:52:50|152945.7|152815.7|152952.9|152862.9|152955.8|152865.8|152934.7|152815.7|29
1646124780000|2022-03-01 08:53:00|152951.3|152861.3|152953.8|152863.8|152955|152865|152950.4|152860.4|15
1646124790000|2022-03-01 08:53:10|152951.6|152861.6|152964.2|152874.2|152964.2|152874.2|152951.6|152861.6|16
1646124800000|2022-03-01 08:53:20|152959.9|152869.9|152959.8|152869.8|152961.2|152871.2|152956|152866|26
1646124810000|2022-03-01 08:53:30|152959.9|152869.9|152948.5|152858.5|152960.6|152870.6|152948.5|152858.5|24
1646124820000|2022-03-01 08:53:40|152948.3|152858.3|152911.4|152821.4|152948.6|152858.6|152895.4|152805.4|38
1646124830000|2022-03-01 08:53:50|152911.7|152821.7|152917.3|152827.3|152921.5|152831.5|152911.1|152821.1|35
1646124840000|2022-03-01 08:54:00|152915.4|152825.4|152915.1|152825.1|152916.2|152826.2|152912.9|152822.9|28
1646124850000|2022-03-01 08:54:10|152914.8|152824.8|152911.5|152821.5|152914.8|152824.8|152906.9|152816.9|26
1646124860000|2022-03-01 08:54:20|152912.1|152822.1|152909.6|152819.6|152912.6|152822.6|152908.2|152818.2|20
1646124870000|2022-03-01 08:54:30|152910.4|152820.4|152911.2|152821.2|152913.3|152823.3|152907.6|152817.6|20
1646124880000|2022-03-01 08:54:40|152912.2|152822.2|152838.8|152748.8|152930.4|152840.4|152837|152747|35
1646124890000|2022-03-01 08:54:50|152864.3|152774.3|152910.5|152820.5|152912.3|152822.3|152864.3|152774.3|40
1646124900000|2022-03-01 08:55:00|152909|152819|152922.3|152832.3|152923.6|152833.6|152909|152819|39
1646124910000|2022-03-01 08:55:10|152923.8|152833.8|152911.2|152821.2|152924.3|152834.3|152910.1|152820.1|34
1646124920000|2022-03-01 08:55:20|152918|152828|153003.5|152913.5|153009|152919|152912.7|152822.7|37
1646124930000|2022-03-01 08:55:30|153003.1|152913.1|153032.3|152902.3|153037.8|152925.1|152999.6|152900.9|31
1646124940000|2022-03-01 08:55:40|153033|152903|153086.5|152956.5|153086.5|152971.5|153033|152903|38
1646124950000|2022-03-01 08:55:50|153087.5|152957.5|153058.1|152968.1|153087.5|152972.6|153057.7|152951.4|28
1646124960000|2022-03-01 08:56:00|153057|152967|153055.4|152965.4|153059.5|152969.5|153054.8|152964.8|27
1646124970000|2022-03-01 08:56:10|153055.8|152965.8|153057.6|152967.6|153058.1|152968.1|153054.9|152964.9|20
1646124980000|2022-03-01 08:56:20|153056.1|152966.1|153081|152951|153085|152980.1|153051.7|152951|27
1646124990000|2022-03-01 08:56:30|153080.8|152950.8|153072.1|152982.1|153088.1|152982.1|153066.5|152945.9|22
1646125000000|2022-03-01 08:56:40|153075.6|152985.6|153075.8|152985.8|153078.1|152988.1|153070.6|152980.6|36
1646125010000|2022-03-01 08:56:50|153075.9|152985.9|153077.5|152987.5|153077.5|152987.5|153073.5|152983.5|23
1646125020000|2022-03-01 08:57:00|153077.3|152987.3|153077.1|152987.1|153081.8|152991.8|153071|152981|30
1646125030000|2022-03-01 08:57:10|153086.4|152996.4|153086.6|152996.6|153090.2|153000.2|153082.2|152992.2|35
1646125040000|2022-03-01 08:57:20|153086.5|152996.5|153093.4|153003.4|153096.9|153006.9|153083.2|152993.2|31
1646125050000|2022-03-01 08:57:30|153093|153003|153090.4|153000.4|153096.6|153006.6|153087.4|152997.4|27
1646125060000|2022-03-01 08:57:40|153091.1|153001.1|153091.2|153001.2|153093|153003|153083.5|152993.5|27
1646125070000|2022-03-01 08:57:50|153089.9|152999.9|153091.2|153001.2|153097.5|153007.5|153086.6|152996.6|34
1646125080000|2022-03-01 08:58:00|153091.9|153001.9|153091.5|153001.5|153093.1|153003.1|153088.8|152998.8|24
1646125090000|2022-03-01 08:58:10|153092.6|153002.6|153093.6|153003.6|153097.1|153007.1|153083.4|152993.4|27
1646125100000|2022-03-01 08:58:20|153093.8|153003.8|153069|152979|153094.3|153004.3|153069|152979|31
1646125110000|2022-03-01 08:58:30|153067.4|152977.4|153038|152948|153067.4|152977.4|153009.7|152919.7|33
1646125120000|2022-03-01 08:58:40|153038.3|152948.3|153030.1|152940.1|153038.3|152948.3|153027.5|152937.5|23
1646125130000|2022-03-01 08:58:50|153027.5|152937.5|153030.9|152940.9|153031.5|152941.5|153026.6|152936.6|23
1646125140000|2022-03-01 08:59:00|153030|152940|153028.7|152938.7|153031|152941|153028.5|152938.5|16
1646125150000|2022-03-01 08:59:10|153028.8|152938.8|152905.2|152815.2|153031.2|152941.2|152905.2|152815.2|25
1646125160000|2022-03-01 08:59:20|152903.9|152813.9|152899.6|152809.6|152906.5|152816.5|152899.4|152809.4|36
1646125170000|2022-03-01 08:59:30|152900.5|152810.5|152898|152808|152901.8|152811.8|152897|152807|37
1646125180000|2022-03-01 08:59:40|152897.8|152807.8|152881.2|152751.2|152899.7|152809.7|152860.9|152751.2|35
1646125190000|2022-03-01 08:59:50|152881.7|152751.7|152858.2|152768.2|152884.2|152771.8|152856.8|152748.1|36
1646125200000|2022-03-01 09:00:00|152861.3|152771.3|152914.5|152824.5|152923.2|152833.2|152854.3|152764.3|39
1646125210000|2022-03-01 09:00:10|152913.5|152823.5|152963|152833|152969.6|152875.9|152912.1|152822.1|37
1646125220000|2022-03-01 09:00:20|152945.1|152855.1|152969.6|152879.6|152971.3|152881.3|152939.2|152824.6|37
1646125230000|2022-03-01 09:00:30|152969.7|152879.7|152977.4|152887.4|152981.6|152891.6|152969.7|152879.7|35
1646125240000|2022-03-01 09:00:40|152973.2|152883.2|152979.3|152889.3|152983.4|152893.4|152973.2|152883.2|30
1646125250000|2022-03-01 09:00:50|152979.1|152889.1|152984.9|152894.9|152984.9|152894.9|152977.8|152887.8|22
1646125260000|2022-03-01 09:01:00|152986.5|152896.5|153061.9|152931.9|153077.2|152969.6|152984.6|152894.6|37
1646125270000|2022-03-01 09:01:10|153062.2|152932.2|153057.1|152967.1|153072.4|152968|153048.4|152932.2|38
1646125280000|2022-03-01 09:01:20|153054.1|152964.1|153053.9|152963.9|153064.9|152974.9|153046.9|152956.9|39
1646125290000|2022-03-01 09:01:30|153058.7|152968.7|153132|153042|153153.2|153057.2|153057.4|152967.4|39
1646125300000|2022-03-01 09:01:40|153133.3|153043.3|153120.5|152990.5|153133.3|153043.3|153104.2|152988.1|38
1646125310000|2022-03-01 09:01:50|153120.3|152990.3|153105.1|153015.1|153120.7|153026.9|153098.3|152986.5|34
1646125320000|2022-03-01 09:02:00|153108.3|153018.3|153224.1|153094.1|153234.7|153113.2|153107.9|153017.9|39
1646125330000|2022-03-01 09:02:10|153225.6|153095.6|153227.5|153097.5|153229.4|153120.5|153203.8|153092.5|36
1646125340000|2022-03-01 09:02:20|153232.5|153102.5|153227.9|153097.9|153238.1|153108.1|153227.7|153097.7|34
1646125350000|2022-03-01 09:02:30|153227.7|153097.7|153217.7|153127.7|153232.2|153127.7|153210.1|153092.3|37
1646125360000|2022-03-01 09:02:40|153223.3|153133.3|153239.6|153149.6|153246.9|153156.9|153211.4|153121.4|39
1646125370000|2022-03-01 09:02:50|153241.8|153151.8|153292.9|153162.9|153302.7|153172.7|153241.8|153126.5|37
1646125380000|2022-03-01 09:03:00|153291.2|153161.2|153273.1|153143.1|153292.2|153162.2|153270.3|153140.3|34
1646125390000|2022-03-01 09:03:10|153271.9|153141.9|153267.2|153137.2|153275.5|153145.5|153263.6|153133.6|33
1646125400000|2022-03-01 09:03:20|153267.5|153137.5|153254|153164|153281.8|153166.3|153248.7|153134.4|37
1646125410000|2022-03-01 09:03:30|153257.6|153167.6|153270.8|153140.8|153275.8|153167.6|153252.5|153140.8|35
1646125420000|2022-03-01 09:03:40|153271.3|153141.3|153246.7|153116.7|153275.4|153161|153246.7|153116.7|36
1646125430000|2022-03-01 09:03:50|153252.4|153122.4|153245.7|153115.7|153255.7|153125.7|153237.5|153107.5|33
1646125440000|2022-03-01 09:04:00|153247.3|153117.3|153153.5|153063.5|153249.2|153120.4|153149.2|153037.9|37
1646125450000|2022-03-01 09:04:10|153149.3|153059.3|153166.9|153076.9|153166.9|153076.9|153148.7|153058.7|38
1646125460000|2022-03-01 09:04:20|153166.4|153076.4|153158|153068|153166.4|153076.4|153156.8|153066.8|32
1646125470000|2022-03-01 09:04:30|153157.6|153067.6|153109.6|153019.6|153163|153073|153107.4|153017.4|33
1646125480000|2022-03-01 09:04:40|153111.1|153021.1|153113.7|153023.7|153114.3|153024.3|153108.9|153018.9|32
1646125490000|2022-03-01 09:04:50|153113.5|153023.5|153110.7|153020.7|153117.5|153027.5|153110.7|153020.7|21
1646125500000|2022-03-01 09:05:00|153110.3|153020.3|153113.1|153023.1|153116.9|153026.9|153105.7|153015.7|34
1646125510000|2022-03-01 09:05:10|153114.1|153024.1|153122|153032|153123.7|153033.7|153112.3|153022.3|31
1646125520000|2022-03-01 09:05:20|153121|153031|153118.4|153028.4|153123.8|153033.8|153114.9|153024.9|27
1646125530000|2022-03-01 09:05:30|153118.9|153028.9|153112.5|153022.5|153118.9|153028.9|153112.5|153022.5|22
1646125540000|2022-03-01 09:05:40|153112.9|153022.9|153119.5|153029.5|153123|153033|153112.9|153022.9|32
1646125550000|2022-03-01 09:05:50|153120.6|153030.6|153118.8|153028.8|153120.6|153030.6|153114.9|153024.9|23
1646125560000|2022-03-01 09:06:00|153117.5|153027.5|153122.7|153032.7|153125|153035|153117.5|153027.5|23
1646125570000|2022-03-01 09:06:10|153122.2|153032.2|153179.8|153089.8|153182.5|153092.5|153120.8|153030.8|34
1646125580000|2022-03-01 09:06:20|153180.8|153090.8|153180.3|153090.3|153186.2|153096.2|153174.8|153084.8|38
1646125590000|2022-03-01 09:06:30|153182.1|153092.1|153181.4|153091.4|153188.6|153098.6|153179.8|153089.8|35
1646125600000|2022-03-01 09:06:40|153188.9|153098.9|153202.3|153112.3|153207|153117|153188.9|153098.9|36
1646125610000|2022-03-01 09:06:50|153202.9|153112.9|153192.8|153102.8|153204.2|153114.2|153191.8|153101.8|25
1646125620000|2022-03-01 09:07:00|153192.5|153102.5|153202|153112|153202|153112|153192.5|153102.5|27
1646125630000|2022-03-01 09:07:10|153200.8|153110.8|153195.4|153105.4|153202.8|153112.8|153195.2|153105.2|18
1646125640000|2022-03-01 09:07:20|153195.1|153105.1|153198.7|153108.7|153204.4|153114.4|153195|153105|20
1646125650000|2022-03-01 09:07:30|153199.3|153109.3|153165.8|153075.8|153210.8|153120.8|153163|153073|28
1646125660000|2022-03-01 09:07:40|153167.8|153077.8|153155.5|153065.5|153171.6|153081.6|153151.4|153061.4|26
1646125670000|2022-03-01 09:07:50|153155.3|153065.3|153075.3|152985.3|153156.8|153066.8|153075.3|152985.3|33
1646125680000|2022-03-01 09:08:00|153080.1|152990.1|153128.4|153038.4|153128.4|153038.4|153074.4|152984.4|28
1646125690000|2022-03-01 09:08:10|153127.3|153037.3|153135.7|153045.7|153136.4|153046.4|153122.6|153032.6|39
1646125700000|2022-03-01 09:08:20|153132.9|153042.9|153129.7|153039.7|153136.7|153046.7|153119|153029|30
1646125710000|2022-03-01 09:08:30|153128.1|153038.1|153129|153039|153134.3|153044.3|153127.3|153037.3|21
1646125720000|2022-03-01 09:08:40|153130|153040|153125.6|153035.6|153133.7|153043.7|153107.6|153017.6|33
1646125730000|2022-03-01 09:08:50|153126.3|153036.3|153236.2|153146.2|153251.9|153146.2|153126.3|153036.3|38
1646125740000|2022-03-01 09:09:00|153251.4|153121.4|153196.9|153106.9|153255.2|153136.5|153196.9|153088.7|40
1646125750000|2022-03-01 09:09:10|153230.4|153100.4|153207.6|153117.6|153233.2|153119.7|153198.9|153094.3|39
1646125760000|2022-03-01 09:09:20|153202.2|153112.2|153204.6|153114.6|153204.9|153114.9|153195.9|153105.9|33
1646125770000|2022-03-01 09:09:30|153205|153115|153208.3|153118.3|153214.1|153124.1|153204.5|153114.5|36
1646125780000|2022-03-01 09:09:40|153208.1|153118.1|153201.3|153111.3|153208.2|153118.2|153198.7|153108.7|36
1646125790000|2022-03-01 09:09:50|153201.4|153111.4|153211.8|153121.8|153217|153127|153200.8|153110.8|33
1646125800000|2022-03-01 09:10:00|153212.3|153122.3|153217.5|153127.5|153221.1|153131.1|153210.1|153120.1|37
1646125810000|2022-03-01 09:10:10|153218.5|153128.5|153215.4|153125.4|153221.4|153131.4|153211|153121|36
1646125820000|2022-03-01 09:10:20|153217.8|153127.8|153216.3|153126.3|153225.4|153135.4|153214.5|153124.5|38
1646125830000|2022-03-01 09:10:30|153212.9|153122.9|153227.6|153137.6|153228.7|153138.7|153210|153120|37
1646125840000|2022-03-01 09:10:40|153227.7|153137.7|153229.7|153139.7|153236.8|153146.8|153225.2|153135.2|36
1646125850000|2022-03-01 09:10:50|153230.6|153140.6|153231.7|153141.7|153234|153144|153227.9|153137.9|28
1646125860000|2022-03-01 09:11:00|153231.4|153141.4|153211.4|153121.4|153232.2|153142.2|153210.8|153120.8|27
1646125870000|2022-03-01 09:11:10|153210.7|153120.7|153227.3|153137.3|153229.6|153139.6|153208.9|153118.9|36
1646125880000|2022-03-01 09:11:20|153228.7|153138.7|153232.6|153142.6|153232.6|153142.6|153228.4|153138.4|33
1646125890000|2022-03-01 09:11:30|153233|153143|153298.4|153208.4|153327.5|153208.9|153233|153143|37
1646125900000|2022-03-01 09:11:40|153298.5|153208.5|153295.7|153205.7|153301.1|153211.1|153295.1|153205.1|24
1646125910000|2022-03-01 09:11:50|153296|153206|153291.8|153201.8|153302|153212|153290.3|153200.3|29
1646125920000|2022-03-01 09:12:00|153291.3|153201.3|153282.2|153192.2|153305.4|153204.6|153280|153166.2|33
1646125930000|2022-03-01 09:12:10|153305.2|153175.2|153279.6|153189.6|153307.1|153195.8|153277.9|153172.2|29
1646125940000|2022-03-01 09:12:20|153279.5|153189.5|153277.2|153187.2|153281.2|153191.2|153276.2|153186.2|30
1646125950000|2022-03-01 09:12:30|153277.7|153187.7|153298.1|153208.1|153300.4|153210.4|153277.1|153187.1|30
1646125960000|2022-03-01 09:12:40|153300.4|153210.4|153299.5|153209.5|153309.7|153219.7|153296.5|153206.5|36
1646125970000|2022-03-01 09:12:50|153300.8|153210.8|153272.2|153182.2|153300.8|153210.8|153272.2|153182.2|32
1646125980000|2022-03-01 09:13:00|153273.5|153183.5|153244.3|153154.3|153277.2|153187.2|153236.1|153134.4|32
1646125990000|2022-03-01 09:13:10|153243.6|153153.6|153260.4|153170.4|153262.2|153172.2|153242.4|153152.4|31
1646126000000|2022-03-01 09:13:20|153259.6|153169.6|153241.6|153151.6|153259.9|153169.9|153241.5|153151.5|24
1646126010000|2022-03-01 09:13:30|153242.3|153152.3|153239.5|153149.5|153243.3|153153.3|153239.1|153149.1|28
1646126020000|2022-03-01 09:13:40|153239.8|153149.8|153253.2|153163.2|153253.3|153163.3|153239.1|153149.1|31
1646126030000|2022-03-01 09:13:50|153252.8|153162.8|153289.8|153199.8|153304.2|153214.2|153252.8|153162.8|39
1646126040000|2022-03-01 09:14:00|153291.6|153201.6|153308.4|153218.4|153310.5|153220.5|153291.6|153201.6|31
1646126050000|2022-03-01 09:14:10|153307.8|153217.8|153295.3|153205.3|153308.2|153218.2|153290.4|153200.4|32
1646126060000|2022-03-01 09:14:20|153296.4|153206.4|153284.4|153194.4|153298.7|153208.7|153284.4|153194.4|30
1646126070000|2022-03-01 09:14:30|153284.3|153194.3|153420.9|153290.9|153420.9|153290.9|153284.1|153194.1|35
1646126080000|2022-03-01 09:14:40|153420.5|153290.5|153420.6|153290.6|153420.9|153290.9|153414.2|153284.2|27
1646126090000|2022-03-01 09:14:50|153420.2|153290.2|153410.2|153280.2|153420.2|153290.2|153410|153280|30
1646126100000|2022-03-01 09:15:00|153416.2|153286.2|153408.2|153278.2|153416.4|153286.4|153404.6|153274.6|30
1646126110000|2022-03-01 09:15:10|153408.1|153278.1|153393.2|153263.2|153412.9|153282.9|153389.5|153259.5|23
1646126120000|2022-03-01 09:15:20|153393.3|153263.3|153395.9|153265.9|153395.9|153265.9|153380.6|153250.6|26
1646126130000|2022-03-01 09:15:30|153394.9|153264.9|153399.5|153269.5|153400.9|153270.9|153394.6|153264.6|27
1646126140000|2022-03-01 09:15:40|153399.1|153269.1|153395.2|153265.2|153401.3|153271.3|153392.2|153262.2|32
1646126150000|2022-03-01 09:15:50|153398.9|153268.9|153396.4|153266.4|153399.6|153269.6|153388|153258|30
1646126160000|2022-03-01 09:16:00|153394.3|153264.3|153400.6|153270.6|153403|153273|153394.3|153264.3|27
1646126170000|2022-03-01 09:16:10|153401.1|153271.1|153402.3|153272.3|153403.5|153273.5|153399.1|153269.1|25
1646126180000|2022-03-01 09:16:20|153402.4|153272.4|153407.3|153277.3|153407.3|153277.3|153398.8|153268.8|22
1646126190000|2022-03-01 09:16:30|153406.9|153276.9|153427.5|153297.5|153427.5|153297.5|153405.8|153275.8|29
1646126200000|2022-03-01 09:16:40|153427.2|153297.2|153394.8|153304.8|153427.2|153313.6|153392.9|153278.3|34
1646126210000|2022-03-01 09:16:50|153394.9|153304.9|153394.1|153304.1|153396.9|153306.9|153390.2|153300.2|29
1646126220000|2022-03-01 09:17:00|153393.9|153303.9|153391.9|153301.9|153395|153305|153390.8|153300.8|25
1646126230000|2022-03-01 09:17:10|153392.1|153302.1|153390.4|153300.4|153398.1|153308.1|153390.4|153300.4|21
1646126240000|2022-03-01 09:17:20|153391.6|153301.6|153400.7|153310.7|153415.6|153314.4|153390.3|153277.9|28
1646126250000|2022-03-01 09:17:30|153401.6|153311.6|153277.3|153187.3|153402|153312|153277.3|153187.3|31
1646126260000|2022-03-01 09:17:40|153279.6|153189.6|153256.5|153166.5|153286.5|153196.5|153256.4|153166.4|38
1646126270000|2022-03-01 09:17:50|153259.5|153169.5|153255.1|153125.1|153261.1|153169.5|153231.5|153121.5|38
1646126280000|2022-03-01 09:18:00|153254.5|153124.5|153256.2|153126.2|153257|153127|153254.4|153124.4|31
1646126290000|2022-03-01 09:18:10|153256.3|153126.3|153180.4|153050.4|153256.3|153126.3|153177.1|153049|36
1646126300000|2022-03-01 09:18:20|153180.3|153050.3|153181|153051|153183.1|153053.1|153180.2|153050.2|26
1646126310000|2022-03-01 09:18:30|153181.5|153051.5|153186.1|153056.1|153186.6|153056.6|153179.6|153049.6|23
1646126320000|2022-03-01 09:18:40|153190|153060|153167|153077|153196.9|153089.6|153163.8|153053.9|28
1646126330000|2022-03-01 09:18:50|153167.3|153077.3|153159.8|153029.8|153167.3|153077.3|153133.2|153003.2|36
1646126340000|2022-03-01 09:19:00|153159.7|153029.7|153139.7|153009.7|153160.7|153030.7|153134.7|153004.7|38
1646126350000|2022-03-01 09:19:10|153141.1|153011.1|153140.9|153010.9|153142.3|153012.3|153138.3|153008.3|27
1646126360000|2022-03-01 09:19:20|153141.9|153011.9|153123.8|153033.8|153145.7|153035.3|153123.8|153009.8|24
1646126370000|2022-03-01 09:19:30|153125.4|153035.4|153124|153034|153146.5|153039|153122|153010.7|37
1646126380000|2022-03-01 09:19:40|153126.2|153036.2|153136.2|153046.2|153156.6|153046.2|153126.2|153015.6|33
1646126390000|2022-03-01 09:19:50|153135.4|153045.4|153141.4|153051.4|153148.2|153058.2|153135.4|153045.4|29
1646126400000|2022-03-01 09:20:00|153141.7|153051.7|153141.1|153051.1|153161.4|153071.4|153138.1|153048.1|36
1646126410000|2022-03-01 09:20:10|153140.6|153050.6|153126.3|153036.3|153140.6|153050.6|153123.5|153033.5|38
1646126420000|2022-03-01 09:20:20|153122.3|153032.3|153130|153040|153151|153043.8|153118.8|153009.3|37
1646126430000|2022-03-01 09:20:30|153126.3|153036.3|153159.7|153069.7|153166.3|153072.2|153126.3|153019.7|36
1646126440000|2022-03-01 09:20:40|153158.9|153068.9|153150|153060|153159.4|153069.4|153148.3|153058.3|32
1646126450000|2022-03-01 09:20:50|153150.8|153060.8|153124.2|152994.2|153155.1|153065.1|153104.6|152994.2|36
1646126460000|2022-03-01 09:21:00|153124.8|152994.8|153104.7|153014.7|153128.9|153023.6|153104.7|152994.8|22
1646126470000|2022-03-01 09:21:10|153105.2|153015.2|153099.4|153009.4|153108|153018|153097.2|153007.2|32
1646126480000|2022-03-01 09:21:20|153099.2|153009.2|153088|152998|153099.7|153009.7|153088|152998|30
1646126490000|2022-03-01 09:21:30|153089.5|152999.5|153095.1|153005.1|153096.5|153006.5|153089.2|152999.2|33
1646126500000|2022-03-01 09:21:40|153095.7|153005.7|153132.4|153042.4|153133|153043|153095.4|153005.4|29
1646126510000|2022-03-01 09:21:50|153130.5|153040.5|153177|153087|153189.6|153099.6|153126.7|153036.7|37
1646126520000|2022-03-01 09:22:00|153178.3|153088.3|153192.5|153102.5|153192.5|153102.5|153169.5|153079.5|34
1646126530000|2022-03-01 09:22:10|153190.2|153100.2|153191.5|153101.5|153201|153105.4|153178|153065|38
1646126540000|2022-03-01 09:22:20|153190.5|153100.5|153189.1|153099.1|153198.5|153102.5|153181|153065.9|40
1646126550000|2022-03-01 09:22:30|153188.4|153098.4|153155.8|153065.8|153188.4|153098.4|153145.1|153055.1|37
1646126560000|2022-03-01 09:22:40|153157.2|153067.2|153169.5|153079.5|153171|153081|153157.2|153067.2|30
1646126570000|2022-03-01 09:22:50|153170.3|153080.3|153184.2|153094.2|153184.4|153094.4|153170.2|153080.2|30
1646126580000|2022-03-01 09:23:00|153182.1|153092.1|153184.9|153094.9|153193.2|153103.2|153181.1|153091.1|38
1646126590000|2022-03-01 09:23:10|153185.3|153095.3|153159.1|153069.1|153189.4|153099.4|153156.5|153066.5|34
1646126600000|2022-03-01 09:23:20|153156.1|153066.1|153148.1|153058.1|153160.2|153070.2|153144|153054|34
1646126610000|2022-03-01 09:23:30|153148.2|153058.2|153148|153018|153160.7|153070.7|153144.4|153014.4|37
1646126620000|2022-03-01 09:23:40|153147.6|153017.6|153134.1|153044.1|153150.3|153045.4|153115.7|153008.4|35
1646126630000|2022-03-01 09:23:50|153135.6|153045.6|153140.7|153050.7|153141.8|153051.8|153133.3|153043.3|39
1646126640000|2022-03-01 09:24:00|153138.8|153048.8|153136.6|153046.6|153144.2|153054.2|153136.6|153046.6|38
1646126650000|2022-03-01 09:24:10|153137.8|153047.8|153140.9|153050.9|153145.9|153055.9|153135.5|153045.5|34
1646126660000|2022-03-01 09:24:20|153138.6|153048.6|153134.5|153044.5|153148.9|153058.9|153131.6|153041.6|37
1646126670000|2022-03-01 09:24:30|153133.5|153043.5|153133.2|153043.2|153137.2|153047.2|153124.6|153034.6|30
1646126680000|2022-03-01 09:24:40|153132.5|153042.5|153125.7|153035.7|153133.8|153043.8|153125.4|153035.4|37
1646126690000|2022-03-01 09:24:50|153128.1|153038.1|153112.4|153022.4|153128.6|153038.6|153106.8|153016.8|39
1646126700000|2022-03-01 09:25:00|153112.3|153022.3|153068.9|152978.9|153112.3|153022.3|153068.9|152978.9|39
1646126710000|2022-03-01 09:25:10|153071.4|152981.4|153075.9|152985.9|153084.5|152994.5|153071.4|152981.4|38
1646126720000|2022-03-01 09:25:20|153074.8|152984.8|153094|153004|153098.6|153008.6|153072.4|152982.4|32
1646126730000|2022-03-01 09:25:30|153095.1|153005.1|153095|153005|153098.6|153008.6|153090.1|153000.1|39
1646126740000|2022-03-01 09:25:40|153095.8|153005.8|153145.8|153055.8|153145.8|153055.8|153095.3|153001.2|39
1646126750000|2022-03-01 09:25:50|153145.6|153055.6|153162.6|153072.6|153170.8|153080.8|153143.6|153035.6|36
1646126760000|2022-03-01 09:26:00|153163.1|153073.1|153146.5|153056.5|153164.1|153074.1|153141.7|153051.7|40
1646126770000|2022-03-01 09:26:10|153148.1|153058.1|153147.3|153057.3|153152.7|153062.7|153145.7|153055.7|37
1646126780000|2022-03-01 09:26:20|153148|153058|153127.3|153037.3|153160.2|153070.2|153110.3|153020.3|40
1646126790000|2022-03-01 09:26:30|153132.6|153042.6|153132.6|153042.6|153134.9|153044.9|153126|153036|38
1646126800000|2022-03-01 09:26:40|153131.7|153041.7|153120|153030|153132.4|153042.4|153117.5|153027.5|40
1646126810000|2022-03-01 09:26:50|153122|153032|153129.8|153039.8|153129.8|153039.8|153120.8|153030.8|39
1646126820000|2022-03-01 09:27:00|153126.1|153036.1|153138|153048|153143.6|153053.6|153117.7|153027.7|39
1646126830000|2022-03-01 09:27:10|153139.6|153049.6|153159|153029|153161.6|153052.6|153125.9|153029|35
1646126840000|2022-03-01 09:27:20|153157.8|153027.8|153130.4|153040.4|153158|153049.7|153128.6|153020.2|36
1646126850000|2022-03-01 09:27:30|153133.3|153043.3|153149.7|153019.7|153155.4|153047.7|153125.1|153014.7|38
1646126860000|2022-03-01 09:27:40|153150.2|153020.2|153155.8|153025.8|153156.6|153048.7|153133.1|153018.8|28
1646126870000|2022-03-01 09:27:50|153156.3|153026.3|153145.4|153055.4|153161.7|153058.8|153134.5|153025.8|31
1646126880000|2022-03-01 09:28:00|153142.8|153052.8|153139.4|153049.4|153162.4|153053.1|153138.7|153029.1|24
1646126890000|2022-03-01 09:28:10|153134.6|153044.6|153139.8|153049.8|153141.9|153051.9|153133.5|153043.5|18
1646126900000|2022-03-01 09:28:20|153141.1|153051.1|153135.6|153045.6|153142|153052|153134.4|153044.4|32
1646126910000|2022-03-01 09:28:30|153136.1|153046.1|153136.7|153046.7|153138.5|153048.5|153127.5|153037.5|38
1646126920000|2022-03-01 09:28:40|153135.3|153045.3|153137.8|153047.8|153165.4|153053|153135.3|153027.6|37
1646126930000|2022-03-01 09:28:50|153160.9|153030.9|153146.8|153056.8|153161.6|153056.8|153120.4|153017.1|37
1646126940000|2022-03-01 09:29:00|153145.3|153055.3|153162.4|153032.4|153167.7|153057.2|153139.4|153025.8|39
1646126950000|2022-03-01 09:29:10|153163.3|153033.3|153166.9|153036.9|153171.5|153053.9|153139.8|153028.5|40
1646126960000|2022-03-01 09:29:20|153166.6|153036.6|153165|153035|153168.3|153038.3|153161.7|153031.7|35
1646126970000|2022-03-01 09:29:30|153164.8|153034.8|153165.3|153035.3|153167.2|153037.2|153164.2|153034.2|31
1646126980000|2022-03-01 09:29:40|153165.7|153035.7|153147.5|153057.5|153167.5|153058.4|153142.8|153033.2|22
1646126990000|2022-03-01 09:29:50|153147.8|153057.8|153149.6|153059.6|153172.8|153064.1|153142.8|153042.8|39
1646127000000|2022-03-01 09:30:00|153146.5|153056.5|153149.9|153059.9|153153.5|153063.5|153145.3|153055.3|33
1646127010000|2022-03-01 09:30:10|153149.8|153059.8|153149.7|153059.7|153151.4|153061.4|153145.6|153055.6|36
1646127020000|2022-03-01 09:30:20|153149.3|153059.3|153148.1|153058.1|153151.2|153061.2|153144.8|153054.8|35
1646127030000|2022-03-01 09:30:30|153145.7|153055.7|153151.1|153061.1|153162|153072|153140.8|153050.8|36
1646127040000|2022-03-01 09:30:40|153150.6|153060.6|153150.3|153060.3|153154.5|153064.5|153148.9|153058.9|35
1646127050000|2022-03-01 09:30:50|153154.7|153064.7|153149.1|153059.1|153157|153067|153149.1|153059.1|28
1646127060000|2022-03-01 09:31:00|153150.3|153060.3|153154.2|153064.2|153155.6|153065.6|153149.6|153059.6|36
1646127070000|2022-03-01 09:31:10|153154.9|153064.9|153160.7|153070.7|153160.7|153070.7|153150.8|153060.8|37
1646127080000|2022-03-01 09:31:20|153152.4|153062.4|153150.7|153060.7|153153.5|153063.5|153148|153058|33
1646127090000|2022-03-01 09:31:30|153150.8|153060.8|153151.3|153061.3|153157|153067|153147.4|153057.4|38
1646127100000|2022-03-01 09:31:40|153150.3|153060.3|153154.3|153064.3|153158.8|153068.8|153150.3|153060.3|32
1646127110000|2022-03-01 09:31:50|153155.3|153065.3|153160.1|153070.1|153162.4|153072.4|153152.9|153062.9|30
1646127120000|2022-03-01 09:32:00|153160.6|153070.6|153246.7|153156.7|153270.6|153158.4|153160.6|153070.6|39
1646127130000|2022-03-01 09:32:10|153247.5|153157.5|153253.8|153163.8|153273.1|153169.7|153242.1|153139|40
1646127140000|2022-03-01 09:32:20|153253.7|153163.7|153246.3|153156.3|153278|153168.3|153229.4|153135.8|40
1646127150000|2022-03-01 09:32:30|153244.9|153154.9|153307.1|153177.1|153313.5|153191.3|153244.9|153154.9|38
1646127160000|2022-03-01 09:32:40|153309.1|153179.1|153334|153204|153334|153204|153301.2|153171.2|40
1646127170000|2022-03-01 09:32:50|153331.9|153201.9|153361.6|153231.6|153366.8|153250.8|153317.8|153187.8|39
1646127180000|2022-03-01 09:33:00|153360.4|153230.4|153305.4|153175.4|153361.3|153254.8|153305.4|153175.4|37
1646127190000|2022-03-01 09:33:10|153267.7|153137.7|153263.4|153133.4|153275.1|153145.1|153252.6|153122.6|38
1646127200000|2022-03-01 09:33:20|153262.9|153132.9|153261.3|153131.3|153268.9|153138.9|153259.3|153129.3|34
1646127210000|2022-03-01 09:33:30|153259.8|153129.8|153265.4|153135.4|153270.4|153140.4|153259.8|153129.8|28
1646127220000|2022-03-01 09:33:40|153265.3|153135.3|153251.3|153161.3|153272.5|153161.3|153240|153125.5|38
1646127230000|2022-03-01 09:33:50|153249.4|153159.4|153289.6|153159.6|153295.7|153165.7|153249.4|153141|35
1646127240000|2022-03-01 09:34:00|153289.5|153159.5|153346.1|153216.1|153346.1|153216.1|153269.5|153154|37
1646127250000|2022-03-01 09:34:10|153341.5|153251.5|153423.9|153293.9|153427.1|153299.5|153340.9|153250.9|26
1646127260000|2022-03-01 09:34:20|153429.3|153299.3|153441.8|153311.8|153449.3|153334.3|153417.8|153296.3|24
1646127270000|2022-03-01 09:34:30|153441.6|153311.6|153486.8|153356.8|153489.3|153367|153441.6|153311.6|30
1646127280000|2022-03-01 09:34:40|153488.1|153358.1|153486.7|153356.7|153490.1|153360.1|153483.5|153353.5|36
1646127290000|2022-03-01 09:34:50|153486.2|153356.2|153504.2|153374.2|153522.5|153392.5|153483.1|153353.1|38
1646127300000|2022-03-01 09:35:00|153503.1|153373.1|153507.5|153377.5|153509.3|153379.3|153503.1|153373.1|28
1646127310000|2022-03-01 09:35:10|153499.3|153369.3|153526.1|153396.1|153530.7|153400.7|153494|153364|33
1646127320000|2022-03-01 09:35:20|153526.9|153396.9|153527.9|153397.9|153547.9|153417.9|153519.2|153389.2|37
1646127330000|2022-03-01 09:35:30|153523.4|153393.4|153540.4|153410.4|153540.6|153410.6|153518.3|153388.3|36
1646127340000|2022-03-01 09:35:40|153544|153414|153489.8|153359.8|153545.4|153415.4|153449.1|153319.1|37
1646127350000|2022-03-01 09:35:50|153491.1|153361.1|153505.1|153375.1|153505.1|153375.1|153491.1|153361.1|34
1646127360000|2022-03-01 09:36:00|153504.7|153374.7|153577.4|153447.4|153587.4|153457.4|153504.4|153374.4|38
1646127370000|2022-03-01 09:36:10|153576.8|153446.8|153569|153439|153577.4|153447.4|153550|153420|37
1646127380000|2022-03-01 09:36:20|153569.6|153439.6|153551|153421|153571.3|153441.3|153545|153415|39
1646127390000|2022-03-01 09:36:30|153551.9|153421.9|153574.9|153444.9|153580.7|153450.7|153551.9|153421.9|39
1646127400000|2022-03-01 09:36:40|153574.4|153444.4|153568.8|153438.8|153579.4|153464.7|153541.5|153435.4|39
1646127410000|2022-03-01 09:36:50|153567.3|153437.3|153535.6|153405.6|153570.9|153467|153513.2|153402.3|39
1646127420000|2022-03-01 09:37:00|153536.3|153406.3|153556.5|153466.5|153563.4|153473.4|153521.2|153405.3|39
1646127430000|2022-03-01 09:37:10|153556.6|153466.6|153541|153451|153558.4|153468.4|153538.9|153448.9|37
1646127440000|2022-03-01 09:37:20|153540.8|153450.8|153550.9|153460.9|153552.4|153462.4|153540.8|153450.8|36
1646127450000|2022-03-01 09:37:30|153553|153463|153555.2|153465.2|153559.6|153469.6|153547.4|153457.4|40
1646127460000|2022-03-01 09:37:40|153545.1|153455.1|153546.6|153456.6|153553.5|153463.5|153539.2|153449.2|34
1646127470000|2022-03-01 09:37:50|153546.4|153456.4|153626.3|153496.3|153626.3|153506.1|153538.1|153448.1|37
1646127480000|2022-03-01 09:38:00|153623.4|153493.4|153702.7|153572.7|153702.7|153584|153604.6|153486.7|39
1646127490000|2022-03-01 09:38:10|153694.4|153564.4|153605.4|153515.4|153701|153590.2|153605.4|153515.4|35
1646127500000|2022-03-01 09:38:20|153601|153511|153602.9|153512.9|153607.5|153517.5|153600.6|153510.6|28
1646127510000|2022-03-01 09:38:30|153603.7|153513.7|153602.5|153512.5|153605.7|153515.7|153597.3|153507.3|23
1646127520000|2022-03-01 09:38:40|153603|153513|153603.3|153513.3|153606.4|153516.4|153602.8|153512.8|19
1646127530000|2022-03-01 09:38:50|153603.1|153513.1|153613.7|153523.7|153614|153524|153600.7|153510.7|29
1646127540000|2022-03-01 09:39:00|153615.4|153525.4|153618.6|153528.6|153620.1|153530.1|153611.9|153521.9|31
1646127550000|2022-03-01 09:39:10|153618.1|153528.1|153601.7|153511.7|153618.7|153528.7|153601.7|153511.7|31
1646127560000|2022-03-01 09:39:20|153604.8|153514.8|153598.5|153508.5|153605.6|153515.6|153598.4|153508.4|28
1646127570000|2022-03-01 09:39:30|153598.4|153508.4|153592.6|153502.6|153599.9|153509.9|153592.1|153502.1|30
1646127580000|2022-03-01 09:39:40|153593.8|153503.8|153601.9|153511.9|153601.9|153511.9|153593.2|153503.2|27
1646127590000|2022-03-01 09:39:50|153596.6|153506.6|153590.5|153500.5|153615.2|153508.6|153588.7|153485.2|31
1646127600000|2022-03-01 09:40:00|153590.2|153500.2|153573.9|153443.9|153591|153501|153555.9|153442.8|35
1646127610000|2022-03-01 09:40:10|153572.9|153442.9|153555.8|153465.8|153577.6|153471.6|153554.1|153440.9|36
1646127620000|2022-03-01 09:40:20|153556|153466|153575.8|153445.8|153583.8|153472.9|153553.5|153445.8|34
1646127630000|2022-03-01 09:40:30|153576.7|153446.7|153574.5|153484.5|153583.2|153484.5|153561|153446.4|38
1646127640000|2022-03-01 09:40:40|153572.7|153482.7|153560.9|153470.9|153572.7|153482.7|153558.6|153468.6|32
1646127650000|2022-03-01 09:40:50|153561.1|153471.1|153586.9|153496.9|153587.8|153497.8|153560.3|153470.3|32
1646127660000|2022-03-01 09:41:00|153587.7|153497.7|153585.5|153495.5|153592.1|153502.1|153580|153490|38
1646127670000|2022-03-01 09:41:10|153587.3|153497.3|153576.2|153486.2|153589.6|153499.6|153574.6|153484.6|37
1646127680000|2022-03-01 09:41:20|153576.4|153486.4|153585.5|153495.5|153586.6|153496.6|153575.1|153485.1|33
1646127690000|2022-03-01 09:41:30|153588.4|153498.4|153653.9|153563.9|153681.1|153568.4|153588.4|153498.4|37
1646127700000|2022-03-01 09:41:40|153654.2|153564.2|153655.1|153565.1|153657.4|153567.4|153646.3|153556.3|14
1646127710000|2022-03-01 09:41:50|153654.9|153564.9|153633.7|153543.7|153654.9|153564.9|153622.2|153532.2|22
1646127720000|2022-03-01 09:42:00|153633.1|153543.1|153618.8|153528.8|153633.1|153543.1|153607.6|153517.6|38
1646127730000|2022-03-01 09:42:10|153619.8|153529.8|153634.1|153544.1|153659.4|153550.9|153618.9|153528.2|36
1646127740000|2022-03-01 09:42:20|153635.1|153545.1|153624.7|153534.7|153639.1|153549.1|153624.7|153534.7|37
1646127750000|2022-03-01 09:42:30|153627.7|153537.7|153666.9|153576.9|153667|153577|153626.9|153536.9|34
1646127760000|2022-03-01 09:42:40|153667.3|153577.3|153677.8|153587.8|153692.5|153602.5|153663.1|153573.1|27
1646127770000|2022-03-01 09:42:50|153678.2|153588.2|153678.7|153588.7|153686.8|153596.8|153668.7|153578.7|38
1646127780000|2022-03-01 09:43:00|153677.2|153587.2|153720.4|153630.4|153723.6|153633.6|153674|153584|36
1646127790000|2022-03-01 09:43:10|153719.6|153629.6|153711.1|153581.1|153719.6|153629.6|153696.5|153578|38
1646127800000|2022-03-01 09:43:20|153710.7|153580.7|153699.6|153609.6|153713.8|153609.6|153692.7|153579.3|36
1646127810000|2022-03-01 09:43:30|153698.3|153608.3|153778.8|153648.8|153785.8|153695.8|153691.3|153601.3|39
1646127820000|2022-03-01 09:43:40|153775.7|153645.7|153739.8|153649.8|153780.5|153668.3|153734.8|153644.8|37
1646127830000|2022-03-01 09:43:50|153738.4|153648.4|153748.2|153658.2|153753.9|153663.9|153737.8|153647.8|36
1646127840000|2022-03-01 09:44:00|153748.8|153658.8|153746.1|153656.1|153751.6|153661.6|153739.5|153649.5|34
1646127850000|2022-03-01 09:44:10|153748.8|153658.8|153738|153648|153749.8|153659.8|153736.9|153646.9|35
1646127860000|2022-03-01 09:44:20|153738.7|153648.7|153738.8|153608.8|153740.7|153648.7|153714.2|153601.4|35
1646127870000|2022-03-01 09:44:30|153738.9|153608.9|153669.7|153539.7|153739.4|153630|153630.2|153536.7|37
1646127880000|2022-03-01 09:44:40|153670.7|153540.7|153666.3|153576.3|153679.2|153581.8|153647.5|153529.2|38
1646127890000|2022-03-01 09:44:50|153664.1|153574.1|153665|153575|153675.8|153585.8|153660.3|153570.3|37
1646127900000|2022-03-01 09:45:00|153668.4|153578.4|153657.6|153567.6|153675.8|153585.8|153653.3|153563.3|34
1646127910000|2022-03-01 09:45:10|153659.5|153569.5|153648.8|153558.8|153659.7|153569.7|153644.9|153554.9|30
1646127920000|2022-03-01 09:45:20|153649|153559|153654.4|153564.4|153655|153565|153644.5|153554.5|26
1646127930000|2022-03-01 09:45:30|153653.4|153563.4|153659.3|153569.3|153659.3|153569.3|153647.7|153557.7|23
1646127940000|2022-03-01 09:45:40|153665.3|153575.3|153657.9|153567.9|153666.4|153576.4|153657|153567|25
1646127950000|2022-03-01 09:45:50|153660.2|153570.2|153652|153562|153661.4|153571.4|153647.1|153557.1|23
1646127960000|2022-03-01 09:46:00|153651.8|153561.8|153659.1|153569.1|153659.3|153569.3|153647.5|153557.5|27
1646127970000|2022-03-01 09:46:10|153661.7|153571.7|153665.1|153575.1|153670.9|153580.9|153658.1|153568.1|34
1646127980000|2022-03-01 09:46:20|153661.3|153571.3|153683.5|153593.5|153688.8|153598.8|153661.3|153571.3|37
1646127990000|2022-03-01 09:46:30|153683.3|153593.3|153683.8|153593.8|153698.3|153608.3|153683.1|153593.1|40
1646128000000|2022-03-01 09:46:40|153684.5|153594.5|153692.8|153602.8|153692.8|153602.8|153680.7|153590.7|40
1646128010000|2022-03-01 09:46:50|153698.6|153608.6|153692.3|153602.3|153698.6|153608.6|153689.6|153599.6|36
1646128020000|2022-03-01 09:47:00|153686.5|153596.5|153677.9|153587.9|153690.6|153600.6|153676.9|153586.9|39
1646128030000|2022-03-01 09:47:10|153678.1|153588.1|153683.7|153593.7|153684.3|153594.3|153676.6|153586.6|39
1646128040000|2022-03-01 09:47:20|153684.8|153594.8|153692.8|153602.8|153696.6|153606.6|153682.1|153592.1|37
1646128050000|2022-03-01 09:47:30|153693.1|153603.1|153673.4|153583.4|153698.1|153608.1|153673.4|153583.4|37
1646128060000|2022-03-01 09:47:40|153674.2|153584.2|153694.9|153604.9|153698.9|153608.9|153672|153582|38
1646128070000|2022-03-01 09:47:50|153695|153605|153733.4|153643.4|153734.5|153644.5|153694.1|153604.1|37
1646128080000|2022-03-01 09:48:00|153733.9|153643.9|153786.8|153696.8|153803.5|153713.5|153731.9|153641.9|37
1646128090000|2022-03-01 09:48:10|153786.1|153696.1|153796.2|153706.2|153797.1|153707.1|153781.5|153691.5|34
1646128100000|2022-03-01 09:48:20|153795.9|153705.9|153816.3|153726.3|153820.4|153730.4|153795.9|153705.9|40
1646128110000|2022-03-01 09:48:30|153817|153727|153814.7|153724.7|153817.2|153727.2|153803.3|153713.3|33
1646128120000|2022-03-01 09:48:40|153813.2|153723.2|153762.9|153672.9|153814.6|153724.6|153762.2|153672.2|37
1646128130000|2022-03-01 09:48:50|153764.8|153674.8|153781.5|153691.5|153781.6|153691.6|153760.6|153670.6|39
1646128140000|2022-03-01 09:49:00|153781.7|153691.7|153702.8|153612.8|153785.7|153695.7|153702.8|153612.8|36
1646128150000|2022-03-01 09:49:10|153702.4|153612.4|153734.3|153644.3|153740.2|153650.2|153702.4|153612.4|40
1646128160000|2022-03-01 09:49:20|153736.6|153646.6|153753.3|153663.3|153763|153673|153731.2|153641.2|40
1646128170000|2022-03-01 09:49:30|153754.7|153664.7|153750.9|153660.9|153765.1|153675.1|153750.9|153660.9|33
1646128180000|2022-03-01 09:49:40|153750.8|153660.8|153761|153631|153764.9|153660.8|153728.8|153621.5|35
1646128190000|2022-03-01 09:49:50|153760.8|153630.8|153744|153654|153763.2|153655.5|153737.2|153629|36
1646128200000|2022-03-01 09:50:00|153741.6|153651.6|153758.9|153668.9|153759.1|153669.1|153741.6|153651.6|33
1646128210000|2022-03-01 09:50:10|153760|153670|153786.3|153696.3|153796.1|153706.1|153760|153670|38
1646128220000|2022-03-01 09:50:20|153784.8|153694.8|153787.4|153697.4|153793.8|153703.8|153784.8|153694.8|37
1646128230000|2022-03-01 09:50:30|153788.2|153698.2|153798.9|153708.9|153802|153712|153786.4|153696.4|35
1646128240000|2022-03-01 09:50:40|153798.7|153708.7|153796|153706|153799.9|153709.9|153791.8|153701.8|37
1646128250000|2022-03-01 09:50:50|153795.9|153705.9|153797.7|153707.7|153798.7|153708.7|153793.6|153703.6|36
1646128260000|2022-03-01 09:51:00|153796.3|153706.3|153793.7|153703.7|153796.8|153706.8|153788.8|153698.8|33
1646128270000|2022-03-01 09:51:10|153793.4|153703.4|153786.6|153696.6|153794.1|153704.1|153784.3|153694.3|37
1646128280000|2022-03-01 09:51:20|153787|153697|153795.9|153705.9|153796.6|153706.6|153786.5|153696.5|35
1646128290000|2022-03-01 09:51:30|153796.3|153706.3|153796.8|153706.8|153799.7|153709.7|153785.6|153695.6|36
1646128300000|2022-03-01 09:51:40|153797.1|153707.1|153795.2|153705.2|153801.9|153711.9|153792.2|153702.2|39
1646128310000|2022-03-01 09:51:50|153795|153705|153796.2|153706.2|153797.4|153707.4|153790.4|153700.4|34
1646128320000|2022-03-01 09:52:00|153796.3|153706.3|153784.5|153694.5|153797.3|153707.3|153784.5|153694.5|36
1646128330000|2022-03-01 09:52:10|153783.1|153693.1|153715.8|153625.8|153783.1|153693.1|153695.8|153605.8|39
1646128340000|2022-03-01 09:52:20|153716.3|153626.3|153747.8|153657.8|153770|153658|153715.1|153610|35
1646128350000|2022-03-01 09:52:30|153747.4|153657.4|153763.9|153673.9|153784.1|153678.6|153745|153654.1|39
1646128360000|2022-03-01 09:52:40|153763.8|153673.8|153756|153666|153780.5|153675.6|153753|153645.2|34
1646128370000|2022-03-01 09:52:50|153755.6|153665.6|153786.6|153696.6|153786.9|153696.9|153755.6|153647.5|34
1646128380000|2022-03-01 09:53:00|153783.2|153693.2|153783.1|153693.1|153789.1|153699.1|153772.5|153682.5|38
1646128390000|2022-03-01 09:53:10|153782.4|153692.4|153787.7|153697.7|153794.2|153704.2|153780.5|153690.5|34
1646128400000|2022-03-01 09:53:20|153792.6|153702.6|153786.6|153696.6|153792.6|153702.6|153778.4|153688.4|30
1646128410000|2022-03-01 09:53:30|153787.3|153697.3|153783.1|153693.1|153790.2|153700.2|153782.2|153692.2|34
1646128420000|2022-03-01 09:53:40|153783.3|153693.3|153786.8|153696.8|153786.9|153696.9|153782.5|153692.5|25
1646128430000|2022-03-01 09:53:50|153786.6|153696.6|153785.7|153695.7|153789|153699|153780.7|153690.7|32
1646128440000|2022-03-01 09:54:00|153786.7|153696.7|153788|153698|153793|153703|153781.7|153691.7|36
1646128450000|2022-03-01 09:54:10|153791.9|153701.9|153791.1|153701.1|153793.3|153703.3|153789.9|153699.9|27
1646128460000|2022-03-01 09:54:20|153791.2|153701.2|153786.5|153696.5|153793.9|153703.9|153786.2|153696.2|32
1646128470000|2022-03-01 09:54:30|153785|153695|153756.5|153666.5|153791.4|153701.4|153755.9|153665.9|29
1646128480000|2022-03-01 09:54:40|153756.6|153666.6|153800.6|153710.6|153803.8|153713.8|153755|153665|32
1646128490000|2022-03-01 09:54:50|153800.3|153710.3|153802.7|153712.7|153812.2|153722.2|153798.2|153708.2|36
1646128500000|2022-03-01 09:55:00|153805.6|153715.6|153796.7|153706.7|153808.9|153718.9|153790.7|153700.7|37
1646128510000|2022-03-01 09:55:10|153797.6|153707.6|153798.8|153708.8|153815.5|153725.5|153794.6|153683.7|33
1646128520000|2022-03-01 09:55:20|153794.8|153704.8|153797.8|153707.8|153816.6|153709.7|153793|153679.9|30
1646128530000|2022-03-01 09:55:30|153797.9|153707.9|153792.3|153702.3|153799.8|153709.8|153783.8|153693.8|32
1646128540000|2022-03-01 09:55:40|153793.6|153703.6|153805.3|153715.3|153805.3|153715.3|153792.1|153702.1|33
1646128550000|2022-03-01 09:55:50|153804.8|153714.8|153815.1|153725.1|153815.1|153725.1|153799.6|153709.6|35
1646128560000|2022-03-01 09:56:00|153813.6|153723.6|153801|153711|153815.6|153725.6|153796|153706|38
1646128570000|2022-03-01 09:56:10|153801.1|153711.1|153799.1|153709.1|153804.3|153714.3|153792.9|153702.9|35
1646128580000|2022-03-01 09:56:20|153796|153706|153791.7|153701.7|153798.6|153708.6|153786.7|153696.7|37
1646128590000|2022-03-01 09:56:30|153792.3|153702.3|153798.2|153708.2|153804.3|153714.3|153787.8|153697.8|40
1646128600000|2022-03-01 09:56:40|153793.9|153703.9|153782.9|153692.9|153802.1|153712.1|153780.8|153690.8|38
1646128610000|2022-03-01 09:56:50|153787.7|153697.7|153767.4|153677.4|153788.3|153698.3|153752.6|153662.6|38
1646128620000|2022-03-01 09:57:00|153766.7|153676.7|153776.4|153686.4|153778.3|153688.3|153765.1|153675.1|38
1646128630000|2022-03-01 09:57:10|153776.1|153686.1|153775.3|153685.3|153795.2|153689.2|153773.1|153662.6|28
1646128640000|2022-03-01 09:57:20|153796.2|153666.2|153784.3|153694.3|153802.1|153695.6|153779.2|153665.7|23
1646128650000|2022-03-01 09:57:30|153784|153694|153768.8|153678.8|153789.8|153699.8|153768.4|153678.4|35
1646128660000|2022-03-01 09:57:40|153768.9|153678.9|153775.6|153685.6|153780.4|153690.4|153768.9|153678.9|20
1646128670000|2022-03-01 09:57:50|153775.2|153685.2|153759|153669|153791.6|153685.7|153759|153661.6|35
1646128680000|2022-03-01 09:58:00|153763.2|153673.2|153767.5|153677.5|153770.2|153680.2|153758.9|153668.9|30
1646128690000|2022-03-01 09:58:10|153767.3|153677.3|153756.4|153666.4|153767.3|153677.3|153752.3|153662.3|30
1646128700000|2022-03-01 09:58:20|153754.1|153664.1|153737.5|153647.5|153759.4|153669.4|153734.5|153644.5|34
1646128710000|2022-03-01 09:58:30|153738.7|153648.7|153747.3|153657.3|153751.5|153661.5|153737.9|153647.9|33
1646128720000|2022-03-01 09:58:40|153747.4|153657.4|153756.5|153666.5|153767.3|153671.2|153745.6|153637.3|37
1646128730000|2022-03-01 09:58:50|153755.6|153665.6|153757.7|153667.7|153758.6|153668.6|153755.6|153665.6|29
1646128740000|2022-03-01 09:59:00|153757.4|153667.4|153748.8|153658.8|153773.1|153668|153746.6|153636.1|34
1646128750000|2022-03-01 09:59:10|153746.5|153656.5|153749.6|153659.6|153749.6|153659.6|153743.6|153653.6|33
1646128760000|2022-03-01 09:59:20|153749.3|153659.3|153748.3|153658.3|153750.9|153660.9|153745.8|153655.8|28
1646128770000|2022-03-01 09:59:30|153750.9|153660.9|153758.3|153668.3|153760.7|153670.7|153750.1|153660.1|30
1646128780000|2022-03-01 09:59:40|153755.6|153665.6|153741.2|153651.2|153757.3|153667.3|153739.9|153649.9|36
1646128790000|2022-03-01 09:59:50|153740.3|153650.3|153744.6|153654.6|153747.5|153657.5|153739|153649|36
1646128800000|2022-03-01 10:00:00|153744.9|153654.9|153746.3|153656.3|153756.9|153666.9|153740.7|153650.7|39
1646128810000|2022-03-01 10:00:10|153746.4|153656.4|153745.4|153655.4|153746.4|153656.4|153739.6|153649.6|34
1646128820000|2022-03-01 10:00:20|153745.5|153655.5|153710.3|153620.3|153756.1|153666.1|153708|153618|33
1646128830000|2022-03-01 10:00:30|153710.2|153620.2|153700.3|153610.3|153710.8|153620.8|153691.2|153601.2|36
1646128840000|2022-03-01 10:00:40|153697.6|153607.6|153691.8|153601.8|153702.1|153612.1|153672.8|153582.8|37
1646128850000|2022-03-01 10:00:50|153697.1|153607.1|153696.4|153606.4|153699.4|153609.4|153685.7|153595.7|39
1646128860000|2022-03-01 10:01:00|153694.9|153604.9|153693.7|153603.7|153701.6|153611.6|153689.3|153599.3|38
1646128870000|2022-03-01 10:01:10|153692.6|153602.6|153700|153610|153707.6|153617.6|153689|153599|37
1646128880000|2022-03-01 10:01:20|153700.4|153610.4|153690.7|153600.7|153703.4|153613.4|153689.1|153599.1|40
1646128890000|2022-03-01 10:01:30|153688.8|153598.8|153690.9|153600.9|153693.5|153603.5|153688.6|153598.6|34
1646128900000|2022-03-01 10:01:40|153689.6|153599.6|153658.3|153568.3|153693.4|153603.4|153650.5|153560.5|36
1646128910000|2022-03-01 10:01:50|153657.2|153567.2|153652.1|153562.1|153671|153581|153645.9|153555.9|36
1646128920000|2022-03-01 10:02:00|153643.2|153553.2|153590.2|153500.2|153646.6|153556.6|153568.5|153478.5|32
1646128930000|2022-03-01 10:02:10|153591.1|153501.1|153590.6|153500.6|153593.9|153503.9|153589.6|153499.6|25
1646128940000|2022-03-01 10:02:20|153590.7|153500.7|153610.9|153480.9|153613.7|153503.2|153590.7|153478|26
1646128950000|2022-03-01 10:02:30|153611.4|153481.4|153610.2|153480.2|153613|153483|153606.1|153476.1|30
1646128960000|2022-03-01 10:02:40|153611.6|153481.6|153582.2|153492.2|153612|153492.2|153565|153469|31
1646128970000|2022-03-01 10:02:50|153581.9|153491.9|153590.3|153500.3|153611.8|153501.9|153580.3|153475.8|30
1646128980000|2022-03-01 10:03:00|153590.5|153500.5|153588.2|153498.2|153591.6|153501.6|153586.9|153496.9|25
1646128990000|2022-03-01 10:03:10|153588.6|153498.6|153590|153500|153590|153500|153582.2|153492.2|31
1646129000000|2022-03-01 10:03:20|153589.9|153499.9|153591.9|153501.9|153592.9|153502.9|153589.7|153499.7|22
1646129010000|2022-03-01 10:03:30|153590.8|153500.8|153592.5|153502.5|153593.6|153503.6|153590.3|153500.3|31
1646129020000|2022-03-01 10:03:40|153590.4|153500.4|153590.7|153500.7|153593.3|153503.3|153590|153500|29
1646129030000|2022-03-01 10:03:50|153591.4|153501.4|153600.9|153510.9|153600.9|153510.9|153585.3|153495.3|34
1646129040000|2022-03-01 10:04:00|153600.5|153510.5|153607.9|153517.9|153609.7|153519.7|153599.9|153509.9|35
1646129050000|2022-03-01 10:04:10|153607.8|153517.8|153596.9|153506.9|153608.2|153518.2|153596.9|153506.9|22
1646129060000|2022-03-01 10:04:20|153598.2|153508.2|153603.4|153513.4|153603.4|153513.4|153588.8|153498.8|37
1646129070000|2022-03-01 10:04:30|153603|153513|153671.1|153541.1|153672.8|153569.2|153603|153504.9|39
1646129080000|2022-03-01 10:04:40|153666.1|153536.1|153638.2|153508.2|153676.4|153570.6|153617.4|153508.2|35
1646129090000|2022-03-01 10:04:50|153636.3|153506.3|153634.2|153504.2|153639.8|153509.8|153632.9|153502.9|29
1646129100000|2022-03-01 10:05:00|153633.9|153503.9|153641.4|153511.4|153641.6|153511.6|153633.9|153503.9|29
1646129110000|2022-03-01 10:05:10|153640.6|153510.6|153648.1|153558.1|153660.4|153563.9|153638|153508|38
1646129120000|2022-03-01 10:05:20|153647.2|153557.2|153662.8|153572.8|153662.8|153572.8|153636.7|153546.7|38
1646129130000|2022-03-01 10:05:30|153649.1|153559.1|153711.1|153581.1|153732|153622|153639.5|153549.5|37
1646129140000|2022-03-01 10:05:40|153709.7|153579.7|153671.4|153581.4|153709.7|153585.4|153670.6|153560.9|34
1646129150000|2022-03-01 10:05:50|153671.6|153581.6|153688|153598|153692.3|153599.8|153671.3|153561.8|30
1646129160000|2022-03-01 10:06:00|153688.2|153598.2|153696.1|153566.1|153704.6|153598.2|153677.3|153565.2|37
1646129170000|2022-03-01 10:06:10|153702|153572|153725.1|153595.1|153725.7|153598.5|153688.5|153565.9|39
1646129180000|2022-03-01 10:06:20|153725.5|153595.5|153724|153594|153738|153608|153723.4|153593.4|35
1646129190000|2022-03-01 10:06:30|153724.7|153594.7|153718.4|153588.4|153735.6|153624.9|153702.2|153588.4|37
1646129200000|2022-03-01 10:06:40|153717.9|153587.9|153722.3|153592.3|153733.2|153603.2|153713.6|153583.6|35
1646129210000|2022-03-01 10:06:50|153722.5|153592.5|153722.6|153592.6|153723|153593|153718.1|153588.1|33
1646129220000|2022-03-01 10:07:00|153724.6|153594.6|153731.9|153601.9|153742.1|153629.7|153708.2|153591.5|38
1646129230000|2022-03-01 10:07:10|153727|153597|153770.8|153640.8|153772|153663.7|153717.7|153597|39
1646129240000|2022-03-01 10:07:20|153768|153638|153753.8|153663.8|153778.3|153679.6|153747.3|153636.7|37
1646129250000|2022-03-01 10:07:30|153753.1|153663.1|153748.1|153618.1|153754.5|153664.5|153732.4|153613.9|37
1646129260000|2022-03-01 10:07:40|153747.9|153617.9|153751|153621|153753.2|153623.2|153747.6|153617.6|32
1646129270000|2022-03-01 10:07:50|153750.5|153620.5|153749.2|153619.2|153751.2|153621.2|153747.6|153617.6|30
1646129280000|2022-03-01 10:08:00|153749|153619|153726|153636|153750.6|153641.2|153724.1|153616.3|35
1646129290000|2022-03-01 10:08:10|153724.7|153634.7|153726.1|153636.1|153727.9|153637.9|153724.7|153634.7|29
1646129300000|2022-03-01 10:08:20|153725.9|153635.9|153726.2|153636.2|153728.4|153638.4|153724.1|153634.1|30
1646129310000|2022-03-01 10:08:30|153727.7|153637.7|153734.9|153644.9|153734.9|153644.9|153725.8|153635.8|27
1646129320000|2022-03-01 10:08:40|153734.1|153644.1|153737|153647|153737.1|153647.1|153733.1|153643.1|29
1646129330000|2022-03-01 10:08:50|153738|153648|153737.1|153647.1|153739.1|153649.1|153735.1|153645.1|29
1646129340000|2022-03-01 10:09:00|153734.9|153644.9|153734.7|153644.7|153736.2|153646.2|153731.2|153641.2|23
1646129350000|2022-03-01 10:09:10|153733.7|153643.7|153764.3|153674.3|153775|153685|153732.6|153642.6|35
1646129360000|2022-03-01 10:09:20|153767.2|153677.2|153842|153752|153856.5|153766.5|153767.2|153677.2|40
1646129370000|2022-03-01 10:09:30|153844.3|153754.3|153853.5|153763.5|153853.7|153763.7|153840.9|153750.9|38
1646129380000|2022-03-01 10:09:40|153844.1|153754.1|153890.3|153800.3|153911.6|153821.6|153844.1|153754.1|35
1646129390000|2022-03-01 10:09:50|153890.4|153800.4|153913.5|153823.5|153916.1|153826.1|153889.8|153799.8|32
1646129400000|2022-03-01 10:10:00|153913.9|153823.9|153917.9|153827.9|153919.9|153829.9|153912.2|153822.2|36
1646129410000|2022-03-01 10:10:10|153918.6|153828.6|153917.3|153827.3|153925.9|153835.9|153917|153827|37
1646129420000|2022-03-01 10:10:20|153916.8|153826.8|153934.9|153844.9|153968.6|153850.1|153915.8|153825.8|38
1646129430000|2022-03-01 10:10:30|153933.7|153843.7|153944.7|153854.7|153969.5|153856.2|153930.3|153818|39
1646129440000|2022-03-01 10:10:40|153945.2|153855.2|153920|153790|153973.2|153874|153899.4|153788.7|39
1646129450000|2022-03-01 10:10:50|153922.7|153792.7|153915.2|153785.2|153924.5|153804.3|153891.4|153782.3|38
1646129460000|2022-03-01 10:11:00|153919.2|153789.2|153917.5|153787.5|153919.9|153814.1|153897.8|153784.2|39
1646129470000|2022-03-01 10:11:10|153917.6|153787.6|153905.5|153815.5|153923.1|153815.6|153898.8|153784.3|38
1646129480000|2022-03-01 10:11:20|153904|153814|153901.9|153811.9|153921.4|153814|153896.3|153783.8|39
1646129490000|2022-03-01 10:11:30|153902.6|153812.6|153911.1|153781.1|153925.9|153818.7|153896.3|153777.2|40
1646129500000|2022-03-01 10:11:40|153912.1|153782.1|153888.4|153758.4|153912.8|153791.9|153869.5|153748.3|38
1646129510000|2022-03-01 10:11:50|153890.5|153760.5|153888.6|153758.6|153895.5|153765.5|153882.9|153752.9|38
1646129520000|2022-03-01 10:12:00|153888.4|153758.4|153905.3|153775.3|153911.8|153793.8|153862.4|153754.5|38
1646129530000|2022-03-01 10:12:10|153902.8|153772.8|153895.9|153805.9|153913.3|153806.9|153882.2|153772.8|39
1646129540000|2022-03-01 10:12:20|153896.5|153806.5|153922.8|153792.8|153928.4|153817.5|153895.3|153792.8|39
1646129550000|2022-03-01 10:12:30|153923.9|153793.9|153913.4|153783.4|153924.5|153819.2|153894.5|153781.9|34
1646129560000|2022-03-01 10:12:40|153912.9|153782.9|153878.3|153788.3|153913.8|153793.9|153877.4|153772|30
1646129570000|2022-03-01 10:12:50|153884|153794|153909.3|153779.3|153918.1|153798|153884|153774.1|37
1646129580000|2022-03-01 10:13:00|153911.1|153781.1|153962.8|153872.8|153964.2|153874.2|153871|153777.8|37
1646129590000|2022-03-01 10:13:10|153963|153873|153975.2|153885.2|153975.8|153885.8|153960.9|153870.9|35
1646129600000|2022-03-01 10:13:20|153975|153885|153974|153884|153976.9|153886.9|153973.4|153883.4|23
1646129610000|2022-03-01 10:13:30|153973.5|153883.5|153955.5|153865.5|153973.5|153883.5|153953.4|153863.4|28
1646129620000|2022-03-01 10:13:40|153958.3|153868.3|153976.6|153886.6|153977.9|153887.9|153955.3|153865.3|36
1646129630000|2022-03-01 10:13:50|153976.8|153886.8|153976.7|153886.7|153980.3|153890.3|153971|153881|37
1646129640000|2022-03-01 10:14:00|153976.6|153886.6|153985.8|153895.8|153999.8|153909.8|153974.5|153884.5|38
1646129650000|2022-03-01 10:14:10|153989.7|153899.7|153993.6|153903.6|154005.7|153915.7|153982.1|153892.1|39
1646129660000|2022-03-01 10:14:20|153993.1|153903.1|153992.1|153902.1|153993.1|153903.1|153975.9|153885.9|39
1646129670000|2022-03-01 10:14:30|153990.1|153900.1|154004.8|153914.8|154006.9|153916.9|153990.1|153900.1|38
1646129680000|2022-03-01 10:14:40|154003.9|153913.9|153988.3|153898.3|154011.8|153921.8|153978.4|153888.4|40
1646129690000|2022-03-01 10:14:50|153982.9|153892.9|153968.8|153878.8|153983.8|153893.8|153960.2|153870.2|37
1646129700000|2022-03-01 10:15:00|153970.4|153880.4|153992.5|153902.5|153993.7|153903.7|153959|153869|37
1646129710000|2022-03-01 10:15:10|153994|153904|153934.2|153844.2|153994.3|153904.3|153928.5|153838.5|39
1646129720000|2022-03-01 10:15:20|153934.3|153844.3|153931.2|153841.2|153948.5|153858.5|153922.6|153832.6|38
1646129730000|2022-03-01 10:15:30|153929.7|153839.7|153968|153878|153971.6|153881.6|153922.9|153815.1|35
1646129740000|2022-03-01 10:15:40|153969.6|153879.6|153970.5|153880.5|153975.5|153885.5|153969.6|153879.6|34
1646129750000|2022-03-01 10:15:50|153969.8|153879.8|153967.8|153877.8|153970.7|153880.7|153966.7|153876.7|34
1646129760000|2022-03-01 10:16:00|153967.9|153877.9|153921|153831|153971.2|153881.2|153919.4|153812.5|38
1646129770000|2022-03-01 10:16:10|153922.8|153832.8|153936.9|153846.9|153962.9|153850.2|153917.1|153805|37
1646129780000|2022-03-01 10:16:20|153937.3|153847.3|153952.5|153862.5|153955.6|153865.6|153937.3|153847.3|39
1646129790000|2022-03-01 10:16:30|153923.4|153833.4|153902.8|153772.8|153923.4|153833.4|153881.3|153764|35
1646129800000|2022-03-01 10:16:40|153906.2|153776.2|153867.3|153777.3|153906.3|153785.5|153864.1|153749.8|38
1646129810000|2022-03-01 10:16:50|153866.3|153776.3|153876.7|153746.7|153889.1|153783.1|153855.9|153738.2|37
1646129820000|2022-03-01 10:17:00|153876.1|153746.1|153874.6|153744.6|153877.6|153747.6|153871.8|153741.8|31
1646129830000|2022-03-01 10:17:10|153875.1|153745.1|153880.2|153790.2|153884|153791.7|153870.8|153745.1|38
1646129840000|2022-03-01 10:17:20|153877.7|153787.7|153890.4|153800.4|153890.4|153800.4|153876.9|153786.9|37
1646129850000|2022-03-01 10:17:30|153891.2|153801.2|153809|153719|153892.5|153802.5|153786.9|153696.9|35
1646129860000|2022-03-01 10:17:40|153811.9|153721.9|153781.5|153651.5|153811.9|153721.9|153753.6|153649.5|38
1646129870000|2022-03-01 10:17:50|153782|153652|153781.5|153651.5|153786.5|153656.5|153780|153650|33
1646129880000|2022-03-01 10:18:00|153782.9|153652.9|153779.6|153649.6|153790|153681.2|153764|153642.7|38
1646129890000|2022-03-01 10:18:10|153777.3|153647.3|153789.2|153659.2|153789.2|153668|153740.3|153632|38
1646129900000|2022-03-01 10:18:20|153782.3|153652.3|153732.9|153642.9|153784.7|153689.3|153697|153607|38
1646129910000|2022-03-01 10:18:30|153730.2|153640.2|153697.7|153607.7|153744.8|153640.2|153697.7|153607.7|36
1646129920000|2022-03-01 10:18:40|153681.5|153591.5|153665.4|153575.4|153697.7|153593.7|153659.1|153564.1|37
1646129930000|2022-03-01 10:18:50|153665.2|153575.2|153670.5|153580.5|153674.3|153584.3|153659.2|153569.2|36
1646129940000|2022-03-01 10:19:00|153671|153581|153703.3|153613.3|153704.6|153614.6|153669.2|153579.2|40
1646129950000|2022-03-01 10:19:10|153705.3|153615.3|153705.8|153615.8|153724.6|153634.6|153705.3|153615.3|35
1646129960000|2022-03-01 10:19:20|153706|153616|153709.3|153619.3|153735|153624.5|153705.4|153601.5|36
1646129970000|2022-03-01 10:19:30|153709.1|153619.1|153714.3|153624.3|153717.4|153627.4|153707.9|153617.9|31
1646129980000|2022-03-01 10:19:40|153711.9|153621.9|153713.2|153623.2|153715.6|153625.6|153710.2|153620.2|36
1646129990000|2022-03-01 10:19:50|153711.9|153621.9|153715.4|153625.4|153715.6|153625.6|153710.3|153620.3|31
1646130000000|2022-03-01 10:20:00|153715.3|153625.3|153708.7|153618.7|153715.9|153625.9|153705.2|153615.2|30
1646130010000|2022-03-01 10:20:10|153708.6|153618.6|153707.9|153617.9|153709.3|153619.3|153705.4|153615.4|26
1646130020000|2022-03-01 10:20:20|153707.8|153617.8|153698.1|153608.1|153708.1|153618.1|153696.9|153606.9|29
1646130030000|2022-03-01 10:20:30|153699|153609|153702.1|153612.1|153702.1|153612.1|153697.2|153607.2|32
1646130040000|2022-03-01 10:20:40|153702.2|153612.2|153699.8|153609.8|153705.1|153615.1|153699.8|153609.8|30
1646130050000|2022-03-01 10:20:50|153700.3|153610.3|153705.3|153615.3|153708.1|153618.1|153699.7|153609.7|39
1646130060000|2022-03-01 10:21:00|153688|153598|153654.1|153564.1|153688|153598|153643.9|153553.9|31
1646130070000|2022-03-01 10:21:10|153652.5|153562.5|153665.2|153575.2|153668.8|153578.8|153652.5|153562.5|37
1646130080000|2022-03-01 10:21:20|153665.7|153575.7|153632.4|153542.4|153666.9|153576.9|153630.3|153540.3|37
1646130090000|2022-03-01 10:21:30|153632.7|153542.7|153654.3|153564.3|153654.3|153564.3|153628.7|153538.7|35
1646130100000|2022-03-01 10:21:40|153652.6|153562.6|153693.6|153603.6|153714|153605.7|153652.6|153562.6|38
1646130110000|2022-03-01 10:21:50|153692.2|153602.2|153698.2|153608.2|153705.3|153615.3|153692.2|153602.2|34
1646130120000|2022-03-01 10:22:00|153696.2|153606.2|153697.4|153607.4|153698.6|153608.6|153695.9|153605.9|22
1646130130000|2022-03-01 10:22:10|153698.2|153608.2|153704.7|153614.7|153710|153620|153698.2|153608.2|35
1646130140000|2022-03-01 10:22:20|153705.4|153615.4|153716|153626|153716|153626|153704.6|153614.6|33
1646130150000|2022-03-01 10:22:30|153713.6|153623.6|153698.4|153608.4|153723.6|153633.6|153695.5|153605.5|29
1646130160000|2022-03-01 10:22:40|153697.8|153607.8|153696.4|153606.4|153698|153608|153692|153602|25
1646130170000|2022-03-01 10:22:50|153696.5|153606.5|153698.7|153608.7|153701.4|153611.4|153695|153605|29
1646130180000|2022-03-01 10:23:00|153701.5|153611.5|153699.3|153609.3|153701.9|153611.9|153696.5|153606.5|27
1646130190000|2022-03-01 10:23:10|153698.9|153608.9|153687.9|153597.9|153700.3|153610.3|153685.5|153595.5|26
1646130200000|2022-03-01 10:23:20|153674.6|153584.6|153681.8|153591.8|153685.9|153595.9|153672.9|153582.9|39
1646130210000|2022-03-01 10:23:30|153681.9|153591.9|153658.8|153568.8|153692.2|153602.2|153658|153568|32
1646130220000|2022-03-01 10:23:40|153659.4|153569.4|153659.2|153569.2|153659.4|153569.4|153655.1|153565.1|29
1646130230000|2022-03-01 10:23:50|153655.9|153565.9|153658|153568|153662.1|153572.1|153655.9|153565.9|27
1646130240000|2022-03-01 10:24:00|153631.7|153541.7|153621.8|153531.8|153639.8|153549.8|153615.9|153525.9|36
1646130250000|2022-03-01 10:24:10|153617|153527|153637.7|153547.7|153638.5|153548.5|153612.5|153502.2|24
1646130260000|2022-03-01 10:24:20|153632.2|153542.2|153644.4|153554.4|153644.4|153554.4|153632.2|153542.2|37
1646130270000|2022-03-01 10:24:30|153644|153554|153635.8|153545.8|153656.7|153566.7|153635.6|153545.6|34
1646130280000|2022-03-01 10:24:40|153636.3|153546.3|153648.2|153558.2|153648.7|153558.7|153636.3|153546.3|26
1646130290000|2022-03-01 10:24:50|153648.7|153558.7|153668.4|153578.4|153673.6|153583.6|153648.7|153558.7|32
1646130300000|2022-03-01 10:25:00|153670.9|153580.9|153680.7|153590.7|153687.1|153597.1|153669.6|153579.6|29
1646130310000|2022-03-01 10:25:10|153683.5|153593.5|153745.2|153655.2|153758.6|153661|153678.4|153588.4|26
1646130320000|2022-03-01 10:25:20|153747.5|153657.5|153758.5|153668.5|153758.5|153668.5|153744.3|153654.3|27
1646130330000|2022-03-01 10:25:30|153758.9|153668.9|153751.8|153661.8|153758.9|153668.9|153750.1|153660.1|23
1646130340000|2022-03-01 10:25:40|153749.6|153659.6|153752.1|153662.1|153755.6|153665.6|153748|153658|37
1646130350000|2022-03-01 10:25:50|153749.3|153659.3|153768.5|153678.5|153769.1|153679.1|153747.3|153657.3|37
1646130360000|2022-03-01 10:26:00|153769.5|153679.5|153758.7|153668.7|153793.9|153687.4|153752.6|153640|31
1646130370000|2022-03-01 10:26:10|153760.5|153670.5|153754.1|153664.1|153761.5|153671.5|153750.3|153660.3|35
1646130380000|2022-03-01 10:26:20|153754.5|153664.5|153749|153659|153756|153666|153746.3|153656.3|32
1646130390000|2022-03-01 10:26:30|153749.9|153659.9|153697.1|153607.1|153749.9|153659.9|153694.5|153604.5|37
1646130400000|2022-03-01 10:26:40|153693.7|153603.7|153704.2|153614.2|153706|153616|153693.7|153603.7|37
1646130410000|2022-03-01 10:26:50|153704|153614|153701|153611|153704.1|153614.1|153699.6|153609.6|34
1646130420000|2022-03-01 10:27:00|153701.4|153611.4|153755|153665|153755|153665|153700.3|153610.3|37
1646130430000|2022-03-01 10:27:10|153751.5|153661.5|153751|153661|153754.4|153664.4|153747|153657|38
1646130440000|2022-03-01 10:27:20|153759.1|153669.1|153773.1|153683.1|153778.2|153688.2|153749.4|153659.4|28
1646130450000|2022-03-01 10:27:30|153773.4|153683.4|153716.7|153626.7|153773.4|153683.4|153713.2|153623.2|32
1646130460000|2022-03-01 10:27:40|153720.3|153630.3|153714.6|153624.6|153733.7|153643.7|153713.6|153623.6|33
1646130470000|2022-03-01 10:27:50|153718.8|153628.8|153725|153635|153728.7|153638.7|153717|153627|36
1646130480000|2022-03-01 10:28:00|153726.6|153636.6|153748.4|153618.4|153776.3|153670.6|153726.6|153618.4|39
1646130490000|2022-03-01 10:28:10|153748|153618|153692.9|153602.9|153748.2|153635.9|153690.6|153600.6|38
1646130500000|2022-03-01 10:28:20|153694|153604|153720.1|153630.1|153726.5|153636.5|153692.3|153602.3|36
1646130510000|2022-03-01 10:28:30|153720.8|153630.8|153749.8|153659.8|153785|153674.8|153720.8|153630.8|39
1646130520000|2022-03-01 10:28:40|153750.1|153660.1|153726.3|153636.3|153750.1|153660.1|153726.3|153636.3|40
1646130530000|2022-03-01 10:28:50|153725.8|153635.8|153718.6|153628.6|153728.5|153638.5|153702.3|153612.3|39
1646130540000|2022-03-01 10:29:00|153710.9|153620.9|153717.1|153627.1|153752.7|153643.4|153705.5|153615.5|40
1646130550000|2022-03-01 10:29:10|153714.5|153624.5|153726.5|153636.5|153734.2|153644.2|153702.3|153592|40
1646130560000|2022-03-01 10:29:20|153729.6|153639.6|153729.8|153639.8|153734.6|153644.6|153725.5|153635.5|37
1646130570000|2022-03-01 10:29:30|153730.8|153640.8|153729.9|153639.9|153733.6|153643.6|153726.9|153636.9|40
1646130580000|2022-03-01 10:29:40|153729.8|153639.8|153748.1|153658.1|153750.8|153660.8|153725.4|153635.4|35
1646130590000|2022-03-01 10:29:50|153751.5|153661.5|153757.5|153667.5|153758.9|153668.9|153749.5|153659.5|39
1646130600000|2022-03-01 10:30:00|153756|153666|153723.3|153633.3|153757.8|153667.8|153713.1|153623.1|39
1646130610000|2022-03-01 10:30:10|153723.6|153633.6|153752.9|153662.9|153767.4|153662.9|153723.6|153633.6|39
1646130620000|2022-03-01 10:30:20|153752.7|153662.7|153776.6|153686.6|153783.2|153693.2|153746.8|153656.8|39
1646130630000|2022-03-01 10:30:30|153780.9|153690.9|153733.5|153643.5|153781.4|153691.4|153731.8|153641.8|40
1646130640000|2022-03-01 10:30:40|153734.9|153644.9|153724.7|153634.7|153740|153650|153712.2|153622.2|37
1646130650000|2022-03-01 10:30:50|153724.4|153634.4|153682.1|153592.1|153724.4|153634.4|153674.8|153584.8|34
1646130660000|2022-03-01 10:31:00|153682.3|153592.3|153700.6|153610.6|153700.6|153610.6|153652.8|153562.8|39
1646130670000|2022-03-01 10:31:10|153703.3|153613.3|153710.7|153620.7|153713.2|153623.2|153686.1|153596.1|39
1646130680000|2022-03-01 10:31:20|153708.4|153618.4|153705.9|153615.9|153713.6|153623.6|153672.7|153582.7|40
1646130690000|2022-03-01 10:31:30|153712.5|153622.5|153734|153644|153734|153644|153703.2|153613.2|37
1646130700000|2022-03-01 10:31:40|153737.6|153647.6|153737.1|153647.1|153744.6|153654.6|153732.3|153642.3|29
1646130710000|2022-03-01 10:31:50|153735.9|153645.9|153737.8|153647.8|153739|153649|153731.9|153641.9|19
1646130720000|2022-03-01 10:32:00|153735|153645|153734.3|153644.3|153742.3|153652.3|153730.4|153640.4|34
1646130730000|2022-03-01 10:32:10|153735.6|153645.6|153693.3|153603.3|153736.5|153646.5|153675.8|153585.8|38
1646130740000|2022-03-01 10:32:20|153695.4|153605.4|153694.1|153604.1|153697.1|153607.1|153682.1|153592.1|37
1646130750000|2022-03-01 10:32:30|153693.8|153603.8|153710.4|153620.4|153719.3|153629.3|153687.6|153597.6|40
1646130760000|2022-03-01 10:32:40|153707.4|153617.4|153710.7|153620.7|153713.9|153623.9|153700.9|153610.9|37
1646130770000|2022-03-01 10:32:50|153707.7|153617.7|153703.1|153613.1|153712|153622|153692.9|153602.9|40
1646130780000|2022-03-01 10:33:00|153702.7|153612.7|153696.7|153606.7|153706.6|153616.6|153693.5|153603.5|37
1646130790000|2022-03-01 10:33:10|153696.5|153606.5|153691.9|153601.9|153699|153609|153686.7|153596.7|37
1646130800000|2022-03-01 10:33:20|153692.7|153602.7|153784.1|153694.1|153784.1|153694.1|153690.1|153600.1|35
1646130810000|2022-03-01 10:33:30|153792.7|153702.7|153850.4|153760.4|153850.9|153760.9|153780.7|153690.7|38
1646130820000|2022-03-01 10:33:40|153852.2|153762.2|153853.4|153763.4|153858.9|153768.9|153845.5|153755.5|33
1646130830000|2022-03-01 10:33:50|153853.7|153763.7|153855.7|153765.7|153859.6|153769.6|153853.7|153763.7|24
1646130840000|2022-03-01 10:34:00|153854.3|153764.3|153852.7|153762.7|153856.4|153766.4|153850.1|153760.1|31
1646130850000|2022-03-01 10:34:10|153849.1|153759.1|153825.5|153735.5|153849.1|153759.1|153812.1|153709.7|35
1646130860000|2022-03-01 10:34:20|153821|153731|153831.4|153701.4|153847.6|153735.3|153806.1|153698.3|37
1646130870000|2022-03-01 10:34:30|153832.7|153702.7|153813.4|153723.4|153832.7|153728.8|153806.9|153702.7|36
1646130880000|2022-03-01 10:34:40|153813|153723|153853.1|153723.1|153853.1|153746.6|153792.6|153702.6|39
1646130890000|2022-03-01 10:34:50|153842.7|153712.7|153825.9|153735.9|153842.7|153744.8|153821|153712.7|38
1646130900000|2022-03-01 10:35:00|153831.7|153741.7|153835.8|153745.8|153837.4|153747.4|153821.8|153731.8|37
1646130910000|2022-03-01 10:35:10|153835.6|153745.6|153919.2|153829.2|153924.6|153833.3|153834.6|153744.6|38
1646130920000|2022-03-01 10:35:20|153919.6|153829.6|153988.1|153898.1|153988.1|153898.1|153901.5|153811.5|37
1646130930000|2022-03-01 10:35:30|153993.9|153903.9|154010.8|153920.8|154010.8|153920.8|153989.9|153899.9|30
1646130940000|2022-03-01 10:35:40|154016.5|153926.5|154015.1|153925.1|154023.3|153933.3|154013.9|153923.9|20
1646130950000|2022-03-01 10:35:50|154024.5|153934.5|154091|153961|154113.5|153999.9|154024.5|153934.5|38
1646130960000|2022-03-01 10:36:00|154089.5|153959.5|154005.3|153915.3|154096.5|153966.5|154003.5|153913.5|37
1646130970000|2022-03-01 10:36:10|154008.3|153918.3|153971.4|153841.4|154021.3|153926.7|153942.8|153819.8|38
1646130980000|2022-03-01 10:36:20|153973.9|153843.9|153976.7|153846.7|153978.3|153848.3|153970.3|153840.3|36
1646130990000|2022-03-01 10:36:30|153976|153846|153974.5|153844.5|153976|153846|153970.7|153840.7|34
1646131000000|2022-03-01 10:36:40|153973.7|153843.7|153960.7|153830.7|153975.7|153845.7|153960.7|153830.7|17
1646131010000|2022-03-01 10:36:50|153967.7|153837.7|153945.3|153855.3|153971.3|153858.9|153943.6|153836|26
1646131020000|2022-03-01 10:37:00|153945.5|153855.5|153949.3|153859.3|153952.5|153862.5|153945|153855|14
1646131030000|2022-03-01 10:37:10|153949.9|153859.9|153951.3|153861.3|153978.7|153874.1|153944.1|153848.7|20
1646131040000|2022-03-01 10:37:20|153941.2|153851.2|153959.5|153869.5|153961.4|153871.4|153941.2|153851.2|19
1646131050000|2022-03-01 10:37:30|153956.6|153866.6|153954.6|153864.6|153961.5|153871.5|153953.6|153863.6|18
1646131060000|2022-03-01 10:37:40|153956.4|153866.4|153958.2|153868.2|153963.5|153873.5|153954.5|153864.5|21
1646131070000|2022-03-01 10:37:50|153954.2|153864.2|153970.3|153880.3|154001|153889|153953.7|153854|34
1646131080000|2022-03-01 10:38:00|153968|153878|153933.5|153843.5|153983.9|153893.9|153931.6|153841.6|37
1646131090000|2022-03-01 10:38:10|153933.6|153843.6|153941.6|153851.6|153941.6|153851.6|153933.6|153843.6|21
1646131100000|2022-03-01 10:38:20|153942.3|153852.3|153939.7|153849.7|153944.7|153854.7|153938|153848|23
1646131110000|2022-03-01 10:38:30|153939.5|153849.5|153920.6|153830.6|153941.4|153851.4|153917.1|153805.8|35
1646131120000|2022-03-01 10:38:40|153920.3|153830.3|153918.6|153828.6|153921.5|153831.5|153918.6|153828.6|25
1646131130000|2022-03-01 10:38:50|153918.2|153828.2|154163.2|154033.2|154172.1|154042.1|153916.4|153826.4|32
1646131140000|2022-03-01 10:39:00|154162.1|154032.1|154176.8|154046.8|154176.8|154046.8|154147.7|154017.7|37
1646131150000|2022-03-01 10:39:10|154175.7|154045.7|154142.3|154012.3|154179.8|154049.8|154123.5|154011.8|37
1646131160000|2022-03-01 10:39:20|154143.9|154013.9|154219.3|154089.3|154238.4|154108.4|154140.7|154010.7|40
1646131170000|2022-03-01 10:39:30|154217.2|154087.2|154221.7|154091.7|154227.1|154097.1|154216.1|154086.1|40
1646131180000|2022-03-01 10:39:40|154220.9|154090.9|154175.7|154045.7|154231.4|154101.4|154160.7|154044.4|40
1646131190000|2022-03-01 10:39:50|154171.8|154041.8|154191.4|154061.4|154193.3|154063.3|154171.8|154041.8|40
1646131200000|2022-03-01 10:40:00|154174.9|154084.9|154174.9|154084.9|154202.5|154098.8|154174.9|154056.6|40
1646131210000|2022-03-01 10:40:10|154174.6|154084.6|154152.9|154022.9|154189.8|154088.6|154136.4|154022.7|39
1646131220000|2022-03-01 10:40:20|154153.7|154023.7|154080|153950|154158.6|154028.6|154045.9|153939.6|34
1646131230000|2022-03-01 10:40:30|154080.5|153950.5|154074.8|153944.8|154080.5|153950.5|154068|153938|37
1646131240000|2022-03-01 10:40:40|154075|153945|154064.9|153934.9|154077|153947|154064.7|153934.7|37
1646131250000|2022-03-01 10:40:50|154072.8|153942.8|154058.2|153928.2|154075.7|153952.9|154042.9|153927.1|32
1646131260000|2022-03-01 10:41:00|154059.5|153929.5|154060.4|153970.4|154062.1|153972|154052.1|153929.4|33
1646131270000|2022-03-01 10:41:10|154061|153971|154043.4|153913.4|154061|153971|154027.5|153910.6|25
1646131280000|2022-03-01 10:41:20|154043.9|153913.9|154057.9|153927.9|154068|153938|154043.6|153913.6|39
1646131290000|2022-03-01 10:41:30|154058.7|153928.7|154040.8|153910.8|154058.7|153943.5|154025.8|153908.3|37
1646131300000|2022-03-01 10:41:40|154039.6|153909.6|154020.1|153930.1|154053.7|153939|154015.3|153909.6|36
1646131310000|2022-03-01 10:41:50|153996.2|153906.2|153989|153859|153996.2|153906.2|153979.6|153856.5|37
1646131320000|2022-03-01 10:42:00|153989.3|153859.3|153957.8|153867.8|153989.3|153874.6|153957.8|153853|28
1646131330000|2022-03-01 10:42:10|153958.6|153868.6|153962.2|153872.2|153962.2|153872.2|153957|153867|27
1646131340000|2022-03-01 10:42:20|153962.3|153872.3|153960.6|153870.6|153971.7|153881.7|153958.3|153868.3|35
1646131350000|2022-03-01 10:42:30|153960.5|153870.5|153975.8|153885.8|153979.4|153889.4|153957.5|153867.5|34
1646131360000|2022-03-01 10:42:40|153975.7|153885.7|153964.8|153874.8|153975.7|153885.7|153964.7|153874.7|38
1646131370000|2022-03-01 10:42:50|153964.3|153874.3|153963.2|153873.2|153967.7|153877.7|153963.1|153873.1|33
1646131380000|2022-03-01 10:43:00|153965.4|153875.4|153970.1|153880.1|153981.6|153891.6|153963.9|153873.9|37
1646131390000|2022-03-01 10:43:10|153968|153878|153929.7|153799.7|153968|153878|153905|153788.7|38
1646131400000|2022-03-01 10:43:20|153925.4|153795.4|153923.2|153793.2|153929.2|153799.2|153922.7|153792.7|35
1646131410000|2022-03-01 10:43:30|153923.5|153793.5|153885.8|153755.8|153924.1|153794.1|153875.7|153754.5|34
1646131420000|2022-03-01 10:43:40|153885|153755|153868.9|153778.9|153888.1|153787.1|153868.9|153751.1|34
1646131430000|2022-03-01 10:43:50|153866.4|153776.4|153876.2|153786.2|153876.3|153786.3|153865.4|153775.4|30
1646131440000|2022-03-01 10:44:00|153878.6|153788.6|153876|153786|153879.9|153789.9|153873.5|153783.5|34
1646131450000|2022-03-01 10:44:10|153876.2|153786.2|153891.6|153761.6|153913.8|153805.3|153876.2|153760.5|40
1646131460000|2022-03-01 10:44:20|153891.4|153761.4|153874.2|153784.2|153891.5|153787.4|153868.2|153760|38
1646131470000|2022-03-01 10:44:30|153873.5|153783.5|153875|153785|153876.6|153786.6|153866.5|153776.5|36
1646131480000|2022-03-01 10:44:40|153875.2|153785.2|153883.3|153793.3|153883.6|153793.6|153863.1|153773.1|35
1646131490000|2022-03-01 10:44:50|153882.9|153792.9|153881.5|153791.5|153886.6|153796.6|153877.9|153787.9|35
1646131500000|2022-03-01 10:45:00|153879.2|153789.2|153854.2|153764.2|153879.2|153789.2|153848.6|153758.6|39
1646131510000|2022-03-01 10:45:10|153854.8|153764.8|153843.7|153753.7|153855.3|153765.3|153842.1|153752.1|36
1646131520000|2022-03-01 10:45:20|153843.5|153753.5|153847.8|153757.8|153852.6|153762.6|153841.8|153751.8|33
1646131530000|2022-03-01 10:45:30|153854.6|153764.6|153869.5|153779.5|153873.9|153783.9|153854.6|153764.6|39
1646131540000|2022-03-01 10:45:40|153869.2|153779.2|153904.8|153774.8|153905.8|153793.6|153869.2|153771|36
1646131550000|2022-03-01 10:45:50|153904.2|153774.2|153880.5|153790.5|153904.2|153792.1|153880.5|153766.2|37
1646131560000|2022-03-01 10:46:00|153878.8|153788.8|153884.2|153794.2|153884.9|153794.9|153877.1|153787.1|35
1646131570000|2022-03-01 10:46:10|153884.3|153794.3|153868.8|153778.8|153884.3|153794.3|153868.2|153778.2|38
1646131580000|2022-03-01 10:46:20|153868.9|153778.9|153877.4|153787.4|153879|153789|153866.8|153776.8|38
1646131590000|2022-03-01 10:46:30|153879.5|153789.5|153921.9|153791.9|153923.2|153822.3|153879.5|153789.5|37
1646131600000|2022-03-01 10:46:40|153921.1|153791.1|153909.3|153819.3|153922.1|153821.3|153908.7|153788.9|30
1646131610000|2022-03-01 10:46:50|153909.2|153819.2|153896.7|153806.7|153919.7|153829.7|153896.7|153806.7|37
1646131620000|2022-03-01 10:47:00|153897.4|153807.4|153857.2|153767.2|153902.6|153808.2|153857.2|153754.5|36
1646131630000|2022-03-01 10:47:10|153852|153762|153849|153759|153852.6|153762.6|153836.4|153746.4|38
1646131640000|2022-03-01 10:47:20|153849.7|153759.7|153848.3|153758.3|153849.7|153759.7|153843.9|153753.9|30
1646131650000|2022-03-01 10:47:30|153848.4|153758.4|153837.3|153747.3|153848.4|153758.4|153837.3|153747.3|28
1646131660000|2022-03-01 10:47:40|153837|153747|153841.3|153751.3|153844.8|153754.8|153835.5|153745.5|23
1646131670000|2022-03-01 10:47:50|153840|153750|153844.2|153754.2|153863.2|153756|153799.6|153684.7|40
1646131680000|2022-03-01 10:48:00|153843.2|153753.2|153839.8|153709.8|153850.4|153754.8|153814.3|153708.5|39
1646131690000|2022-03-01 10:48:10|153837.9|153707.9|153832.6|153742.6|153852.9|153745.7|153830.4|153700.6|37
1646131700000|2022-03-01 10:48:20|153833.2|153743.2|153846.1|153716.1|153846.2|153743.2|153819.9|153706.7|39
1646131710000|2022-03-01 10:48:30|153846.4|153716.4|153831.9|153741.9|153855.4|153747.9|153831.6|153716.1|40
1646131720000|2022-03-01 10:48:40|153831.1|153741.1|153828.9|153738.9|153856.8|153749.7|153828.9|153722.8|39
1646131730000|2022-03-01 10:48:50|153827.2|153737.2|153817.9|153727.9|153827.2|153737.2|153814.8|153724.8|37
1646131740000|2022-03-01 10:49:00|153817.6|153727.6|153805.4|153715.4|153817.6|153727.6|153805.1|153715.1|34
1646131750000|2022-03-01 10:49:10|153805.1|153715.1|153759.9|153669.9|153815.9|153715.2|153759|153669|37
1646131760000|2022-03-01 10:49:20|153761.3|153671.3|153749.4|153659.4|153763.3|153673.3|153747.4|153657.4|34
1646131770000|2022-03-01 10:49:30|153751|153661|153731.9|153641.9|153751|153661|153725.3|153635.3|36
1646131780000|2022-03-01 10:49:40|153730.9|153640.9|153732.8|153642.8|153758|153647.2|153730.1|153619.7|38
1646131790000|2022-03-01 10:49:50|153735.5|153645.5|153737|153647|153739.7|153649.7|153724.9|153634.9|37
1646131800000|2022-03-01 10:50:00|153737.5|153647.5|153731.9|153601.9|153737.9|153647.9|153708.5|153601.9|40
1646131810000|2022-03-01 10:50:10|153734|153604|153740.3|153650.3|153761.9|153655.1|153726.7|153603.6|36
1646131820000|2022-03-01 10:50:20|153740.5|153650.5|153760.2|153670.2|153765.7|153675.7|153733.5|153643.5|40
1646131830000|2022-03-01 10:50:30|153795.3|153705.3|153821.8|153691.8|153836|153706|153795.3|153691.3|39
1646131840000|2022-03-01 10:50:40|153832.4|153702.4|153793.2|153703.2|153843.1|153713.7|153789.1|153699.1|40
1646131850000|2022-03-01 10:50:50|153793.3|153703.3|153677.5|153587.5|153793.3|153703.3|153677.5|153579.9|40
1646131860000|2022-03-01 10:51:00|153677.4|153587.4|153688.1|153558.1|153704.2|153593.3|153665.5|153553|34
1646131870000|2022-03-01 10:51:10|153685.5|153555.5|153668.2|153538.2|153689.7|153563.8|153653.8|153530.2|36
1646131880000|2022-03-01 10:51:20|153670.1|153540.1|153674.8|153544.8|153674.8|153569.7|153651.7|153534.5|33
1646131890000|2022-03-01 10:51:30|153658.2|153568.2|153661.9|153571.9|153664.7|153574.7|153655.3|153565.3|27
1646131900000|2022-03-01 10:51:40|153666.1|153576.1|153757.2|153627.2|153757.2|153627.2|153666.1|153572.7|39
1646131910000|2022-03-01 10:51:50|153758|153628|153829.7|153699.7|153840.8|153710.8|153745.3|153623.1|39
1646131920000|2022-03-01 10:52:00|153826.1|153696.1|153828.1|153698.1|153837.9|153707.9|153826|153696|29
1646131930000|2022-03-01 10:52:10|153829.8|153699.8|153807.1|153717.1|153835.5|153717.1|153803.9|153697.5|31
1646131940000|2022-03-01 10:52:20|153806.6|153716.6|153802.9|153712.9|153829.2|153717.5|153802.9|153694|32
1646131950000|2022-03-01 10:52:30|153803.3|153713.3|153806.3|153716.3|153807.1|153717.1|153800.8|153710.8|30
1646131960000|2022-03-01 10:52:40|153805.4|153715.4|153812.2|153722.2|153838.5|153729.9|153803.8|153708.5|29
1646131970000|2022-03-01 10:52:50|153841.1|153711.1|153848|153718|153866.2|153769.5|153838|153711|39
1646131980000|2022-03-01 10:53:00|153847.6|153717.6|153889|153759|153891.5|153785.5|153847.6|153717.6|38
1646131990000|2022-03-01 10:53:10|153889.2|153759.2|153910.1|153780.1|153930.4|153827.3|153887.8|153757.8|36
1646132000000|2022-03-01 10:53:20|153912.9|153782.9|153908.9|153778.9|153917.8|153787.8|153907.5|153777.5|40
1646132010000|2022-03-01 10:53:30|153908.3|153778.3|153927.6|153837.6|153953.2|153837.6|153908.3|153778.3|35
1646132020000|2022-03-01 10:53:40|153927.4|153837.4|153942|153812|153944.9|153837.4|153922.3|153809.2|36
1646132030000|2022-03-01 10:53:50|153942.8|153812.8|153956.8|153826.8|153966.7|153854.3|153941.9|153811.9|27
1646132040000|2022-03-01 10:54:00|153957.4|153827.4|153956.8|153826.8|153959.1|153829.1|153955.8|153825.8|27
1646132050000|2022-03-01 10:54:10|153956.4|153826.4|153956.9|153826.9|153958.5|153828.5|153955.8|153825.8|24
1646132060000|2022-03-01 10:54:20|153956.7|153826.7|153935.2|153845.2|153957.6|153846.4|153934.3|153825.7|34
1646132070000|2022-03-01 10:54:30|153934.8|153844.8|153933.7|153843.7|153934.8|153844.8|153930.9|153840.9|25
1646132080000|2022-03-01 10:54:40|153933.2|153843.2|153907.1|153817.1|153933.2|153843.2|153899.6|153792.9|33
1646132090000|2022-03-01 10:54:50|153904.8|153814.8|153914.5|153824.5|153916.6|153826.6|153904.8|153814.8|29
1646132100000|2022-03-01 10:55:00|153914.2|153824.2|153915.8|153825.8|153917.6|153827.6|153913.3|153823.3|34
1646132110000|2022-03-01 10:55:10|153915.6|153825.6|153916.8|153826.8|153916.8|153826.8|153914.6|153824.6|23
1646132120000|2022-03-01 10:55:20|153916|153826|153916|153826|153917|153827|153915.6|153825.6|18
1646132130000|2022-03-01 10:55:30|153911.7|153821.7|153930.3|153840.3|153930.4|153840.4|153908.3|153818.3|30
1646132140000|2022-03-01 10:55:40|153928.8|153838.8|153924.8|153834.8|153929.4|153839.4|153923.3|153833.3|33
1646132150000|2022-03-01 10:55:50|153922.7|153832.7|153907.1|153817.1|153924.4|153834.4|153907.1|153817.1|26
1646132160000|2022-03-01 10:56:00|153906.9|153816.9|153897.7|153807.7|153907.6|153817.6|153897.7|153807.7|37
1646132170000|2022-03-01 10:56:10|153899.3|153809.3|153868.9|153778.9|153899.7|153809.7|153866.7|153776.7|32
1646132180000|2022-03-01 10:56:20|153868.1|153778.1|153846.5|153756.5|153869.4|153779.4|153846.5|153756.5|28
1646132190000|2022-03-01 10:56:30|153846.6|153756.6|153843.9|153753.9|153850|153760|153843.8|153753.8|29
1646132200000|2022-03-01 10:56:40|153844.2|153754.2|153857.2|153767.2|153869.2|153779.2|153844.1|153754.1|30
1646132210000|2022-03-01 10:56:50|153856.8|153766.8|153862.2|153772.2|153864.7|153774.7|153856.7|153766.7|28
1646132220000|2022-03-01 10:57:00|153862.3|153772.3|153865.6|153775.6|153875.4|153785.4|153861.1|153771.1|30
1646132230000|2022-03-01 10:57:10|153870.8|153780.8|153868.3|153778.3|153870.8|153780.8|153867.1|153777.1|25
1646132240000|2022-03-01 10:57:20|153869.1|153779.1|153860.4|153770.4|153873.2|153783.2|153858.3|153768.3|28
1646132250000|2022-03-01 10:57:30|153860.3|153770.3|153862.4|153772.4|153862.6|153772.6|153859.5|153769.5|22
1646132260000|2022-03-01 10:57:40|153861.9|153771.9|153878|153788|153881.5|153791.5|153860.4|153770.4|30
1646132270000|2022-03-01 10:57:50|153877.4|153787.4|153866.4|153776.4|153879|153789|153863|153773|33
1646132280000|2022-03-01 10:58:00|153865.8|153775.8|153873.7|153783.7|153874.8|153784.8|153865.8|153775.8|32
1646132290000|2022-03-01 10:58:10|153873.1|153783.1|153872.7|153782.7|153878|153788|153871.6|153781.6|29
1646132300000|2022-03-01 10:58:20|153874.3|153784.3|153877.5|153787.5|153883.4|153793.4|153872.8|153782.8|25
1646132310000|2022-03-01 10:58:30|153878.3|153788.3|153878.2|153788.2|153880.9|153790.9|153875.2|153785.2|27
1646132320000|2022-03-01 10:58:40|153879.4|153789.4|153879.8|153789.8|153885.1|153795.1|153873.9|153783.9|28
1646132330000|2022-03-01 10:58:50|153880.5|153790.5|153926.4|153836.4|153926.7|153836.7|153879.9|153789.9|32
1646132340000|2022-03-01 10:59:00|153926.3|153836.3|153997.6|153907.6|153997.6|153907.6|153923|153833|33
1646132350000|2022-03-01 10:59:10|153994.7|153904.7|153984.7|153894.7|153994.7|153904.7|153980.2|153890.2|25
1646132360000|2022-03-01 10:59:20|153985.3|153895.3|153989.7|153899.7|153991|153901|153981.7|153891.7|26
1646132370000|2022-03-01 10:59:30|153989|153899|153987.6|153897.6|153989.2|153899.2|153987.5|153897.5|7
1646132380000|2022-03-01 10:59:40|153988.8|153898.8|153985.4|153895.4|153989.4|153899.4|153985.4|153895.4|13
1646132390000|2022-03-01 10:59:50|153984.5|153894.5|153981.6|153891.6|153987.8|153897.8|153980.6|153890.6|20
1646132400000|2022-03-01 11:00:00|153985.5|153895.5|154002.9|153912.9|154002.9|153912.9|153985.5|153895.5|32
1646132410000|2022-03-01 11:00:10|154005.4|153915.4|153979.9|153889.9|154005.4|153915.4|153972.5|153882.5|31
1646132420000|2022-03-01 11:00:20|153979|153889|153963.5|153873.5|153987|153897|153933.1|153843.1|33
1646132430000|2022-03-01 11:00:30|153960.9|153870.9|153962.9|153872.9|153976|153886|153952.1|153862.1|37
1646132440000|2022-03-01 11:00:40|153963.8|153873.8|153969.7|153879.7|153971.4|153881.4|153946.3|153856.3|29
1646132450000|2022-03-01 11:00:50|153971.1|153881.1|153963.7|153873.7|153972.6|153882.6|153963.2|153873.2|27
1646132460000|2022-03-01 11:01:00|153964.4|153874.4|153959|153869|153979.1|153876.7|153952.9|153846.8|34
1646132470000|2022-03-01 11:01:10|153956.6|153866.6|153968.8|153878.8|153987.2|153891.8|153954.6|153845.5|32
1646132480000|2022-03-01 11:01:20|153969.3|153879.3|153975.2|153845.2|153975.2|153879.3|153952|153837.4|24
1646132490000|2022-03-01 11:01:30|153948.6|153858.6|153962.3|153872.3|153974.7|153876.9|153947.8|153843.6|26
1646132500000|2022-03-01 11:01:40|153963.7|153873.7|153971.1|153881.1|153974.1|153884.1|153962.7|153872.7|29
1646132510000|2022-03-01 11:01:50|153971.6|153881.6|153983.9|153893.9|153989.8|153899.8|153971.6|153881.6|38
1646132520000|2022-03-01 11:02:00|153984.6|153894.6|153989.4|153899.4|153991|153901|153978.7|153888.7|31
1646132530000|2022-03-01 11:02:10|153993.3|153903.3|153998.5|153908.5|154002.6|153912.6|153982.9|153892.9|28
1646132540000|2022-03-01 11:02:20|154003.9|153913.9|153973.4|153883.4|154004.9|153914.9|153970.8|153880.8|32
1646132550000|2022-03-01 11:02:30|153974.8|153884.8|153963|153873|153976.7|153886.7|153959.6|153869.6|17
1646132560000|2022-03-01 11:02:40|153963.1|153873.1|153970.1|153880.1|153970.1|153880.1|153960.8|153870.8|30
1646132570000|2022-03-01 11:02:50|153970.3|153880.3|153842.4|153752.4|153973.1|153883.1|153828.5|153728.6|28
1646132580000|2022-03-01 11:03:00|153842.6|153752.6|153820.2|153730.2|153864|153774|153818.2|153728.2|40
1646132590000|2022-03-01 11:03:10|153821.6|153731.6|153887.2|153797.2|153887.5|153797.5|153818.2|153728.2|39
1646132600000|2022-03-01 11:03:20|153886.7|153796.7|153918.2|153828.2|153918.2|153828.2|153884.7|153794.7|29
1646132610000|2022-03-01 11:03:30|153951.1|153821.1|153957|153867|153983.6|153868.5|153930.7|153819.8|39
1646132620000|2022-03-01 11:03:40|153957.6|153867.6|153977|153847|153980.1|153871.1|153947.8|153829.4|38
1646132630000|2022-03-01 11:03:50|153973.7|153843.7|153969.7|153879.7|153976.7|153886.7|153946.6|153835.4|40
1646132640000|2022-03-01 11:04:00|153973.7|153883.7|153976.8|153886.8|153983.2|153893.2|153972.5|153882.5|26
1646132650000|2022-03-01 11:04:10|153976|153886|154027|153937|154033.6|153943.6|153974.9|153884.9|31
1646132660000|2022-03-01 11:04:20|154026.3|153936.3|154041.2|153951.2|154041.2|153951.2|154017.2|153927.2|31
1646132670000|2022-03-01 11:04:30|154041.1|153951.1|154053.8|153963.8|154053.8|153963.8|154034.4|153944.4|36
1646132680000|2022-03-01 11:04:40|154053.2|153963.2|154038.6|153948.6|154059.8|153969.8|154037.7|153947.7|36
1646132690000|2022-03-01 11:04:50|154039.2|153949.2|154032.6|153942.6|154043.5|153953.5|154023.8|153933.8|35
1646132700000|2022-03-01 11:05:00|154032.2|153942.2|154016.4|153926.4|154032.2|153942.2|154010.2|153920.2|37
1646132710000|2022-03-01 11:05:10|154016.6|153926.6|154016.6|153926.6|154020|153930|154002.1|153912.1|39
1646132720000|2022-03-01 11:05:20|154020.2|153930.2|153931.4|153841.4|154030.9|153940.9|153927|153837|37
1646132730000|2022-03-01 11:05:30|153930.6|153840.6|153826.3|153736.3|153931.6|153841.6|153826.3|153736.3|40
1646132740000|2022-03-01 11:05:40|153818.8|153728.8|153864.1|153774.1|153872|153776.4|153797.4|153707.4|40
1646132750000|2022-03-01 11:05:50|153861.3|153771.3|153861.8|153771.8|153906.6|153816.6|153861.3|153771.3|38
1646132760000|2022-03-01 11:06:00|153851.7|153761.7|153861.8|153771.8|153875.9|153780|153824.3|153734.3|40
1646132770000|2022-03-01 11:06:10|153850.2|153760.2|153892|153802|153908.1|153810.3|153824.3|153734.3|39
1646132780000|2022-03-01 11:06:20|153891.1|153801.1|153886.3|153796.3|153932.8|153822.8|153886.1|153776.1|40
1646132790000|2022-03-01 11:06:30|153889.4|153799.4|153872.8|153782.8|153905.6|153815.6|153872.8|153782.8|39
1646132800000|2022-03-01 11:06:40|153874.2|153784.2|153891.9|153801.9|153914.8|153806.5|153858.9|153768.9|35
1646132810000|2022-03-01 11:06:50|153886.8|153796.8|153847.4|153757.4|153900.1|153796.8|153832.6|153742.6|39
1646132820000|2022-03-01 11:07:00|153849.3|153759.3|153865.8|153775.8|153869.5|153779.5|153849.3|153759.3|37
1646132830000|2022-03-01 11:07:10|153865.7|153775.7|153881.3|153791.3|153883.8|153793.8|153865.3|153775.3|34
1646132840000|2022-03-01 11:07:20|153883.1|153793.1|153881.7|153791.7|153886.5|153796.5|153872.1|153782.1|36
1646132850000|2022-03-01 11:07:30|153872.3|153782.3|153864.2|153774.2|153879.3|153789.3|153858.8|153768.8|38
1646132860000|2022-03-01 11:07:40|153864.1|153774.1|153882.1|153792.1|153898.2|153798|153859.5|153768.2|40
1646132870000|2022-03-01 11:07:50|153882.2|153792.2|153898.5|153808.5|153898.5|153808.5|153866.5|153760.9|39
1646132880000|2022-03-01 11:08:00|153905.2|153815.2|153852.8|153762.8|153908.3|153818.3|153846.1|153756.1|39
1646132890000|2022-03-01 11:08:10|153852.9|153762.9|153854.2|153764.2|153854.2|153764.2|153845.6|153755.6|34
1646132900000|2022-03-01 11:08:20|153853.8|153763.8|153861.8|153771.8|153875.8|153785.8|153850.5|153760.5|37
1646132910000|2022-03-01 11:08:30|153861.2|153771.2|153857.2|153767.2|153862.6|153772.6|153855.8|153765.8|33
1646132920000|2022-03-01 11:08:40|153856.6|153766.6|153849.3|153759.3|153858.7|153768.7|153849.2|153759.2|33
1646132930000|2022-03-01 11:08:50|153850.7|153760.7|153873.6|153783.6|153880.1|153790.1|153850.5|153760.5|33
1646132940000|2022-03-01 11:09:00|153873.8|153783.8|153875.2|153785.2|153877|153787|153873.4|153783.4|32
1646132950000|2022-03-01 11:09:10|153875.3|153785.3|153873.8|153783.8|153877.6|153787.6|153873.8|153783.8|26
1646132960000|2022-03-01 11:09:20|153874|153784|153871.9|153781.9|153899.7|153790|153868.6|153767.3|35
1646132970000|2022-03-01 11:09:30|153873|153783|153876|153786|153878.7|153788.7|153871.6|153781.6|35
1646132980000|2022-03-01 11:09:40|153876.5|153786.5|153860.9|153770.9|153876.5|153786.5|153857.1|153767.1|29
1646132990000|2022-03-01 11:09:50|153859.7|153769.7|153849.6|153759.6|153859.7|153769.7|153849.6|153759.6|38
1646133000000|2022-03-01 11:10:00|153845.4|153755.4|153823.5|153733.5|153847.3|153757.3|153818.3|153728.3|35
1646133010000|2022-03-01 11:10:10|153823.8|153733.8|153845.2|153755.2|153846.2|153756.2|153820.4|153730.4|32
1646133020000|2022-03-01 11:10:20|153842.5|153752.5|153838.5|153748.5|153842.5|153752.5|153836.2|153746.2|31
1646133030000|2022-03-01 11:10:30|153838.3|153748.3|153829.6|153739.6|153847.2|153757.2|153829|153739|33
1646133040000|2022-03-01 11:10:40|153829.2|153739.2|153833.7|153743.7|153836.1|153746.1|153817.3|153727.3|40
1646133050000|2022-03-01 11:10:50|153833.4|153743.4|153843.7|153753.7|153844.4|153754.4|153828.2|153738.2|34
1646133060000|2022-03-01 11:11:00|153844.6|153754.6|153843.3|153753.3|153845.1|153755.1|153840.6|153750.6|29
1646133070000|2022-03-01 11:11:10|153843.5|153753.5|153839|153749|153844.8|153754.8|153833.9|153743.9|32
1646133080000|2022-03-01 11:11:20|153838.6|153748.6|153840.6|153750.6|153846.2|153756.2|153838.6|153748.6|35
1646133090000|2022-03-01 11:11:30|153840.5|153750.5|153860.7|153770.7|153882.5|153774.3|153839|153748|36
1646133100000|2022-03-01 11:11:40|153862.8|153772.8|153881.7|153751.7|153884.9|153772.8|153856.5|153743.5|35
1646133110000|2022-03-01 11:11:50|153879.7|153749.7|153874.2|153744.2|153883.3|153771.1|153855.1|153742.3|40
1646133120000|2022-03-01 11:12:00|153876.2|153746.2|153822.6|153732.6|153876.3|153764.2|153822.6|153732.6|36
1646133130000|2022-03-01 11:12:10|153815.6|153725.6|153808.5|153718.5|153824.1|153734.1|153798.9|153708.9|40
1646133140000|2022-03-01 11:12:20|153808|153718|153811.1|153721.1|153815.4|153725.4|153804.6|153714.6|36
1646133150000|2022-03-01 11:12:30|153810.7|153720.7|153862.3|153732.3|153862.3|153732.3|153810.2|153720.2|30
1646133160000|2022-03-01 11:12:40|153860.2|153730.2|153846.6|153716.6|153860.6|153740.7|153823.7|153716.6|33
1646133170000|2022-03-01 11:12:50|153847.3|153717.3|153832.3|153702.3|153848.9|153718.9|153832.3|153702.3|35
1646133180000|2022-03-01 11:13:00|153833.1|153703.1|153833.1|153703.1|153836.2|153706.2|153830.6|153700.6|37
1646133190000|2022-03-01 11:13:10|153834.3|153704.3|153790.2|153700.2|153835.4|153723.4|153790.2|153700.2|39
1646133200000|2022-03-01 11:13:20|153789.1|153699.1|153794.9|153704.9|153796.4|153706.4|153789.1|153699.1|38
1646133210000|2022-03-01 11:13:30|153794.3|153704.3|153863.7|153733.7|153864.4|153761.7|153794.3|153704.3|36
1646133220000|2022-03-01 11:13:40|153864.8|153734.8|153848|153758|153864.8|153761.4|153842.3|153734.8|36
1646133230000|2022-03-01 11:13:50|153848.4|153758.4|153830.5|153740.5|153848.4|153758.4|153815.3|153709.6|34
1646133240000|2022-03-01 11:14:00|153829.5|153739.5|153821.8|153731.8|153845.9|153743.4|153821.7|153714.5|38
1646133250000|2022-03-01 11:14:10|153820.6|153730.6|153821.5|153731.5|153822.7|153732.7|153813.5|153723.5|40
1646133260000|2022-03-01 11:14:20|153821.8|153731.8|153826.3|153736.3|153846|153736.3|153818.5|153709.1|32
1646133270000|2022-03-01 11:14:30|153825.2|153735.2|153820.5|153730.5|153827.1|153737.1|153817.9|153727.9|39
1646133280000|2022-03-01 11:14:40|153820.2|153730.2|153822.1|153732.1|153826.7|153736.7|153820.2|153730.2|29
1646133290000|2022-03-01 11:14:50|153820.2|153730.2|153856.1|153766.1|153856.1|153766.1|153820.2|153730.2|38
1646133300000|2022-03-01 11:15:00|153856.6|153766.6|153834.3|153744.3|153859.7|153769.7|153834.3|153744.3|34
1646133310000|2022-03-01 11:15:10|153833|153743|153837.3|153747.3|153855.5|153749.5|153825.4|153724.9|39
1646133320000|2022-03-01 11:15:20|153835.4|153745.4|153840|153750|153848.4|153758.4|153834.9|153744.9|34
1646133330000|2022-03-01 11:15:30|153840.2|153750.2|153837|153747|153840.5|153750.5|153836.7|153746.7|31
1646133340000|2022-03-01 11:15:40|153836.6|153746.6|153845.4|153755.4|153845.4|153755.4|153835.1|153745.1|31
1646133350000|2022-03-01 11:15:50|153844.9|153754.9|153836.5|153746.5|153845.8|153755.8|153835.6|153745.6|36
1646133360000|2022-03-01 11:16:00|153836.3|153746.3|153823.8|153733.8|153840.6|153746.7|153814.8|153710.6|34
1646133370000|2022-03-01 11:16:10|153823.4|153733.4|153840.9|153710.9|153842.9|153744.4|153818.6|153708.9|38
1646133380000|2022-03-01 11:16:20|153841.4|153711.4|153799|153709|153841.4|153713.4|153784.3|153694.3|30
1646133390000|2022-03-01 11:16:30|153801.4|153711.4|153798.4|153708.4|153801.4|153711.4|153796.4|153706.4|24
1646133400000|2022-03-01 11:16:40|153798.7|153708.7|153795.7|153705.7|153799.3|153709.3|153793.9|153703.9|31
1646133410000|2022-03-01 11:16:50|153795.4|153705.4|153780.2|153690.2|153802.6|153712.6|153776.6|153686.6|27
1646133420000|2022-03-01 11:17:00|153776.4|153686.4|153768|153678|153795.5|153687.1|153755.2|153657.3|35
1646133430000|2022-03-01 11:17:10|153768.2|153678.2|153766.3|153676.3|153771.2|153681.2|153764.1|153674.1|29
1646133440000|2022-03-01 11:17:20|153766.1|153676.1|153769.6|153679.6|153792.5|153683.7|153764.4|153658.1|31
1646133450000|2022-03-01 11:17:30|153769.4|153679.4|153711.8|153621.8|153769.4|153679.4|153707.9|153617.9|35
1646133460000|2022-03-01 11:17:40|153711.5|153621.5|153704.2|153614.2|153712.9|153622.9|153693.7|153603.7|39
1646133470000|2022-03-01 11:17:50|153705|153615|153711.6|153621.6|153717.7|153627.7|153705|153615|36
1646133480000|2022-03-01 11:18:00|153711.9|153621.9|153788.3|153698.3|153806.7|153699.9|153711.9|153621.9|35
1646133490000|2022-03-01 11:18:10|153782.5|153692.5|153785|153695|153788.5|153698.5|153781|153691|33
1646133500000|2022-03-01 11:18:20|153784.7|153694.7|153785.9|153695.9|153787.2|153697.2|153783.8|153693.8|23
1646133510000|2022-03-01 11:18:30|153786|153696|153788.8|153698.8|153789.1|153699.1|153783.8|153693.8|31
1646133520000|2022-03-01 11:18:40|153789.9|153699.9|153787.3|153697.3|153789.9|153699.9|153787.3|153697.3|24
1646133530000|2022-03-01 11:18:50|153787.5|153697.5|153787.5|153697.5|153788.7|153698.7|153787.1|153697.1|28
1646133540000|2022-03-01 11:19:00|153787.6|153697.6|153788.2|153698.2|153792.2|153702.2|153787.6|153697.6|23
1646133550000|2022-03-01 11:19:10|153788.1|153698.1|153749.6|153659.6|153790.8|153700.8|153741.5|153651.5|37
1646133560000|2022-03-01 11:19:20|153750.9|153660.9|153756.5|153666.5|153757.9|153667.9|153746.5|153656.5|36
1646133570000|2022-03-01 11:19:30|153755.5|153665.5|153740.6|153650.6|153761.5|153671.5|153740.6|153650.6|37
1646133580000|2022-03-01 11:19:40|153734.2|153644.2|153738.3|153648.3|153762.5|153657.1|153733.4|153630.6|37
1646133590000|2022-03-01 11:19:50|153741|153651|153746.3|153656.3|153748.4|153658.4|153736.5|153646.5|40
1646133600000|2022-03-01 11:20:00|153745.1|153655.1|153754.1|153664.1|153761.7|153671.7|153741.9|153651.9|38
1646133610000|2022-03-01 11:20:10|153754.3|153664.3|153749.4|153659.4|153754.3|153664.3|153748.6|153658.6|27
1646133620000|2022-03-01 11:20:20|153749.5|153659.5|153741.7|153651.7|153752.3|153662.3|153738.6|153648.6|36
1646133630000|2022-03-01 11:20:30|153738.1|153648.1|153733.5|153643.5|153738.3|153648.3|153716.4|153626.4|28
1646133640000|2022-03-01 11:20:40|153735.8|153645.8|153684.2|153594.2|153740.8|153650.8|153682.7|153587.2|31
1646133650000|2022-03-01 11:20:50|153683.2|153593.2|153654.9|153564.9|153684.2|153594.2|153650.4|153532.4|29
1646133660000|2022-03-01 11:21:00|153656.6|153566.6|153638.4|153548.4|153683|153586|153638.4|153548.4|41
1646133670000|2022-03-01 11:21:10|153639.1|153549.1|153635.9|153545.9|153639.1|153549.1|153634.1|153544.1|35
1646133680000|2022-03-01 11:21:20|153635.7|153545.7|153637.2|153547.2|153643.2|153553.2|153635.7|153545.7|27
1646133690000|2022-03-01 11:21:30|153637.8|153547.8|153638|153548|153639|153549|153635.3|153545.3|27
1646133700000|2022-03-01 11:21:40|153638.4|153548.4|153640.1|153550.1|153640.8|153550.8|153635.9|153545.9|29
1646133710000|2022-03-01 11:21:50|153641.3|153551.3|153645.5|153555.5|153646.7|153556.7|153637.7|153547.7|31
1646133720000|2022-03-01 11:22:00|153645.3|153555.3|153634.8|153544.8|153654.4|153564.4|153628.7|153538.7|35
1646133730000|2022-03-01 11:22:10|153635.2|153545.2|153593.4|153503.4|153642.4|153552.4|153584.1|153472.6|39
1646133740000|2022-03-01 11:22:20|153593.2|153503.2|153590.7|153500.7|153593.5|153503.5|153589.6|153499.6|20
1646133750000|2022-03-01 11:22:30|153590.5|153500.5|153597.1|153507.1|153602.3|153512.3|153590.5|153500.5|31
1646133760000|2022-03-01 11:22:40|153597.3|153507.3|153619.8|153529.8|153622.6|153532.6|153597.3|153507.3|31
1646133770000|2022-03-01 11:22:50|153619.3|153529.3|153623.4|153533.4|153646.9|153556.9|153617.5|153527.5|36
1646133780000|2022-03-01 11:23:00|153625.7|153535.7|153617.8|153527.8|153627.9|153537.9|153614|153524|36
1646133790000|2022-03-01 11:23:10|153617.7|153527.7|153635.7|153545.7|153637.6|153547.6|153616.6|153526.6|30
1646133800000|2022-03-01 11:23:20|153635.4|153545.4|153635.5|153545.5|153635.6|153545.6|153634.6|153544.6|23
1646133810000|2022-03-01 11:23:30|153635.2|153545.2|153640|153550|153644|153554|153613|153523|33
1646133820000|2022-03-01 11:23:40|153637.8|153547.8|153636.6|153546.6|153638.9|153548.9|153636.3|153546.3|24
1646133830000|2022-03-01 11:23:50|153637.8|153547.8|153640.6|153550.6|153643.2|153553.2|153636.7|153546.7|34
1646133840000|2022-03-01 11:24:00|153640.1|153550.1|153675.8|153585.8|153692.3|153586.3|153636.7|153528.8|38
1646133850000|2022-03-01 11:24:10|153677.1|153587.1|153677.9|153587.9|153679.2|153589.2|153672.9|153582.9|29
1646133860000|2022-03-01 11:24:20|153677.8|153587.8|153801.6|153671.6|153801.6|153671.6|153676.3|153586.3|38
1646133870000|2022-03-01 11:24:30|153801.2|153671.2|153824.2|153734.2|153840.4|153734.2|153799.5|153669.5|38
1646133880000|2022-03-01 11:24:40|153824.8|153734.8|153860.1|153730.1|153865.6|153748.9|153819.3|153721.4|38
1646133890000|2022-03-01 11:24:50|153860.6|153730.6|153840.6|153710.6|153860.6|153741|153825.7|153707.6|31
1646133900000|2022-03-01 11:25:00|153839.1|153709.1|153813.1|153683.1|153839.1|153709.1|153790.7|153660.7|38
1646133910000|2022-03-01 11:25:10|153814.4|153684.4|153824|153694|153834.8|153704.8|153813.1|153683.1|32
1646133920000|2022-03-01 11:25:20|153821.8|153691.8|153818.9|153688.9|153823.1|153693.1|153817.9|153687.9|22
1646133930000|2022-03-01 11:25:30|153818.5|153688.5|153810.1|153680.1|153820.8|153690.8|153806.6|153676.6|26
1646133940000|2022-03-01 11:25:40|153808.7|153678.7|153809|153679|153814|153684|153807.7|153677.7|25
1646133950000|2022-03-01 11:25:50|153808.3|153678.3|153797.4|153707.4|153815|153707.4|153790.2|153678.3|26
1646133960000|2022-03-01 11:26:00|153797.2|153707.2|153798.5|153708.5|153804|153714|153795.9|153705.9|20
1646133970000|2022-03-01 11:26:10|153799.7|153709.7|153801.6|153711.6|153801.8|153711.8|153788.5|153698.5|20
1646133980000|2022-03-01 11:26:20|153800.5|153710.5|153839.6|153709.6|153841.8|153729.2|153799.7|153706.3|28
1646133990000|2022-03-01 11:26:30|153841|153711|153846.4|153716.4|153848.5|153739.7|153823.9|153705.2|28
1646134000000|2022-03-01 11:26:40|153850.2|153720.2|153822.1|153732.1|153851.8|153742.2|153822.1|153713|33
1646134010000|2022-03-01 11:26:50|153824.6|153734.6|153825.5|153735.5|153827|153737|153818.9|153728.9|28
1646134020000|2022-03-01 11:27:00|153824.3|153734.3|153819.1|153729.1|153831.6|153741.6|153819.1|153729.1|17
1646134030000|2022-03-01 11:27:10|153819.6|153729.6|153831|153741|153831.3|153741.3|153819.1|153729.1|20
1646134040000|2022-03-01 11:27:20|153830.2|153740.2|153975.1|153845.1|153975.1|153874.1|153828.3|153738.3|30
1646134050000|2022-03-01 11:27:30|153979.1|153849.1|153973.2|153843.2|153986.4|153856.4|153971.1|153841.1|37
1646134060000|2022-03-01 11:27:40|153975|153845|153967.3|153837.3|153975.2|153845.2|153965.6|153835.6|33
1646134070000|2022-03-01 11:27:50|153967.4|153837.4|153966.7|153836.7|153968.3|153838.3|153963.7|153833.7|26
1646134080000|2022-03-01 11:28:00|153967.2|153837.2|153966.6|153836.6|153970.9|153840.9|153964.6|153834.6|28
1646134090000|2022-03-01 11:28:10|153969.6|153839.6|153966.6|153836.6|153969.8|153839.8|153965.3|153835.3|27
1646134100000|2022-03-01 11:28:20|153967.2|153837.2|153961.5|153831.5|153968.1|153838.1|153961.5|153831.5|20
1646134110000|2022-03-01 11:28:30|153961.2|153831.2|153941.4|153851.4|153961.2|153853.7|153937.1|153828.5|20
1646134120000|2022-03-01 11:28:40|153941.1|153851.1|153941.9|153851.9|153942.9|153852.9|153939.8|153849.8|10
1646134130000|2022-03-01 11:28:50|153941.8|153851.8|153942.6|153852.6|153943.6|153853.6|153940.9|153850.9|16
1646134140000|2022-03-01 11:29:00|153945.5|153855.5|153942.6|153852.6|153945.5|153855.5|153939|153849|16
1646134150000|2022-03-01 11:29:10|153941.7|153851.7|153942|153852|153943.4|153853.4|153941.1|153851.1|17
1646134160000|2022-03-01 11:29:20|153942.1|153852.1|153935.7|153845.7|153943.8|153853.8|153935.7|153845.7|12
1646134170000|2022-03-01 11:29:30|153939.9|153849.9|153889|153799|153944.4|153854.4|153886.8|153784.4|30
1646134180000|2022-03-01 11:29:40|153889.3|153799.3|153835.8|153745.8|153889.3|153799.3|153834.1|153744.1|34
1646134190000|2022-03-01 11:29:50|153836.2|153746.2|153806|153716|153845.2|153755.2|153801.6|153711.6|39
1646134200000|2022-03-01 11:30:00|153806.5|153716.5|153795.4|153705.4|153833.1|153721.6|153795.4|153677.7|39
1646134210000|2022-03-01 11:30:10|153795.9|153705.9|153812.7|153722.7|153826.7|153736.7|153794.3|153704.3|39
1646134220000|2022-03-01 11:30:20|153809.5|153719.5|153845.9|153755.9|153850|153760|153808.2|153718.2|39
1646134230000|2022-03-01 11:30:30|153846.5|153756.5|153834.6|153744.6|153850.4|153756.5|153816.7|153719.8|40
1646134240000|2022-03-01 11:30:40|153834.1|153744.1|153815|153685|153838.3|153748.3|153794.1|153678.2|40
1646134250000|2022-03-01 11:30:50|153816.1|153686.1|153817.2|153687.2|153818.3|153707.3|153772.4|153682.4|40
1646134260000|2022-03-01 11:31:00|153815|153685|153809|153719|153829.4|153723.2|153776.3|153685|40
1646134270000|2022-03-01 11:31:10|153809.6|153719.6|153815.6|153725.6|153824.8|153726.2|153796|153689.9|38
1646134280000|2022-03-01 11:31:20|153815|153725|153824.1|153734.1|153830.1|153740.1|153808.3|153718.3|40
1646134290000|2022-03-01 11:31:30|153826.5|153736.5|153806.5|153716.5|153833.7|153743.7|153806.5|153716.5|40
1646134300000|2022-03-01 11:31:40|153810.5|153720.5|153880.1|153790.1|153882.5|153792.5|153803.4|153713.4|39
1646134310000|2022-03-01 11:31:50|153878.9|153788.9|153831.7|153701.7|153878.9|153788.9|153802.4|153697.1|39
1646134320000|2022-03-01 11:32:00|153830.8|153700.8|153850.9|153760.9|153859|153769|153809.9|153694.7|40
1646134330000|2022-03-01 11:32:10|153848.8|153758.8|153844|153714|153865.4|153759.4|153841|153714|39
1646134340000|2022-03-01 11:32:20|153842.7|153712.7|153829.2|153699.2|153843.1|153713.1|153827|153697|35
1646134350000|2022-03-01 11:32:30|153829|153699|153833.3|153743.3|153840|153743.5|153822|153699|40
1646134360000|2022-03-01 11:32:40|153832.7|153742.7|153841.2|153751.2|153844.9|153754.9|153831.6|153741.6|37
1646134370000|2022-03-01 11:32:50|153840.4|153750.4|153836|153746|153845.3|153755.3|153836|153746|34
1646134380000|2022-03-01 11:33:00|153835.9|153745.9|153836.9|153746.9|153838.2|153748.2|153835.9|153745.9|29
1646134390000|2022-03-01 11:33:10|153837.3|153747.3|153839.8|153749.8|153842.2|153752.2|153832.1|153742.1|29
1646134400000|2022-03-01 11:33:20|153841|153751|153840.9|153750.9|153841|153751|153836.9|153746.9|32
1646134410000|2022-03-01 11:33:30|153842.5|153752.5|153855.5|153765.5|153865.8|153775.8|153842.5|153752.5|36
1646134420000|2022-03-01 11:33:40|153853.4|153763.4|153828.1|153738.1|153858|153768|153826.5|153736.5|37
1646134430000|2022-03-01 11:33:50|153828.6|153738.6|153829|153739|153832|153742|153818.4|153728.4|34
1646134440000|2022-03-01 11:34:00|153828.7|153738.7|153826.3|153736.3|153829.4|153739.4|153826.3|153736.3|18
1646134450000|2022-03-01 11:34:10|153826|153736|153838.2|153748.2|153843.2|153753.2|153826|153736|31
1646134460000|2022-03-01 11:34:20|153839.8|153749.8|153840.8|153750.8|153842.6|153752.6|153837.8|153747.8|31
1646134470000|2022-03-01 11:34:30|153840.3|153750.3|153841|153751|153842.9|153752.9|153840.3|153750.3|21
1646134480000|2022-03-01 11:34:40|153840.6|153750.6|153845.1|153755.1|153845.1|153755.1|153840|153750|15
1646134490000|2022-03-01 11:34:50|153844.5|153754.5|153846.2|153756.2|153848.9|153758.9|153844|153754|19
1646134500000|2022-03-01 11:35:00|153847.1|153757.1|153854|153764|153854|153764|153846.1|153756.1|25
1646134510000|2022-03-01 11:35:10|153851.4|153761.4|153845.5|153755.5|153854.7|153764.7|153845|153755|26
1646134520000|2022-03-01 11:35:20|153846.6|153756.6|153849.6|153759.6|153850.6|153760.6|153841.5|153751.5|19
1646134530000|2022-03-01 11:35:30|153849.9|153759.9|153849.7|153759.7|153850.9|153760.9|153845.4|153755.4|22
1646134540000|2022-03-01 11:35:40|153848.1|153758.1|153848.2|153758.2|153849.7|153759.7|153847.5|153757.5|18
1646134550000|2022-03-01 11:35:50|153848.1|153758.1|153846.5|153756.5|153856.2|153766.2|153842.7|153752.7|24
1646134560000|2022-03-01 11:36:00|153846.1|153756.1|153846.3|153756.3|153847.9|153757.9|153846.1|153756.1|18
1646134570000|2022-03-01 11:36:10|153846.6|153756.6|153842.8|153752.8|153846.6|153756.6|153842.7|153752.7|20
1646134580000|2022-03-01 11:36:20|153842.6|153752.6|153837.8|153747.8|153843.1|153753.1|153835.7|153745.7|28
1646134590000|2022-03-01 11:36:30|153838.9|153748.9|153833.2|153743.2|153839|153749|153832.5|153742.5|33
1646134600000|2022-03-01 11:36:40|153832.3|153742.3|153830.1|153740.1|153832.3|153742.3|153829.3|153739.3|13
1646134610000|2022-03-01 11:36:50|153830|153740|153833.9|153743.9|153833.9|153743.9|153829|153739|23
1646134620000|2022-03-01 11:37:00|153838.1|153748.1|153849.3|153759.3|153852.5|153762.5|153838.1|153748.1|36
1646134630000|2022-03-01 11:37:10|153849|153759|153920.7|153830.7|153920.7|153830.7|153849|153759|37
1646134640000|2022-03-01 11:37:20|153919.1|153829.1|153949.1|153819.1|153949.1|153836.9|153915.7|153817|35
1646134650000|2022-03-01 11:37:30|153950.8|153820.8|153948.6|153818.6|153952.1|153822.1|153944.5|153814.5|28
1646134660000|2022-03-01 11:37:40|153948.2|153818.2|153943.6|153813.6|153951.6|153821.6|153943.5|153813.5|29
1646134670000|2022-03-01 11:37:50|153943.5|153813.5|153946.6|153816.6|153946.6|153816.6|153941.4|153811.4|26
1646134680000|2022-03-01 11:38:00|153945.4|153815.4|153929.6|153839.6|153947.9|153840.4|153927.2|153815.4|22
1646134690000|2022-03-01 11:38:10|153929.5|153839.5|153986.8|153856.8|153988.5|153858.5|153923.3|153833.3|33
1646134700000|2022-03-01 11:38:20|153987.5|153857.5|153951|153861|153989.5|153871.9|153949.2|153853.8|32
1646134710000|2022-03-01 11:38:30|153950.6|153860.6|153953.1|153863.1|153956.3|153866.3|153947.1|153857.1|36
1646134720000|2022-03-01 11:38:40|153954.3|153864.3|153956.3|153866.3|153959.1|153869.1|153954|153864|32
1646134730000|2022-03-01 11:38:50|153955.3|153865.3|153957.1|153867.1|153959.6|153869.6|153953.7|153863.7|29
1646134740000|2022-03-01 11:39:00|153958.8|153868.8|153959.5|153869.5|153960|153870|153956|153866|20
1646134750000|2022-03-01 11:39:10|153959|153869|153961.4|153871.4|153961.7|153871.7|153958.2|153868.2|22
1646134760000|2022-03-01 11:39:20|153961.5|153871.5|153954|153864|153961.5|153871.5|153951.7|153861.7|21
1646134770000|2022-03-01 11:39:30|153950.2|153860.2|153956.3|153866.3|153958.1|153868.1|153950.2|153860.2|21
1646134780000|2022-03-01 11:39:40|153956.7|153866.7|153985.4|153855.4|153985.4|153871.3|153956.3|153855.4|21
1646134790000|2022-03-01 11:39:50|153986.9|153856.9|154002.7|153872.7|154007.7|153892.5|153977.8|153856.9|33
1646134800000|2022-03-01 11:40:00|153999.8|153869.8|153973.8|153883.8|153999.8|153884.5|153971.8|153864.9|31
1646134810000|2022-03-01 11:40:10|153973.6|153883.6|153978.3|153888.3|153991.1|153901.1|153972.2|153882.2|27
1646134820000|2022-03-01 11:40:20|153978.8|153888.8|153980.4|153890.4|153981.3|153891.3|153978.7|153888.7|25
1646134830000|2022-03-01 11:40:30|153980.3|153890.3|153980.4|153890.4|153984.3|153894.3|153979.3|153889.3|18
1646134840000|2022-03-01 11:40:40|153980.7|153890.7|154010.2|153920.2|154011.4|153921.4|153980.7|153890.7|29
1646134850000|2022-03-01 11:40:50|154011.1|153921.1|154010.5|153920.5|154011.7|153921.7|154009.8|153919.8|24
1646134860000|2022-03-01 11:41:00|154009.4|153919.4|154010.9|153920.9|154011.1|153921.1|154009.1|153919.1|24
1646134870000|2022-03-01 11:41:10|154010|153920|154010.1|153920.1|154010.7|153920.7|154007.4|153917.4|19
1646134880000|2022-03-01 11:41:20|154009.9|153919.9|154008.8|153918.8|154010|153920|154004.9|153914.9|25
1646134890000|2022-03-01 11:41:30|154008|153918|154007.2|153917.2|154008|153918|154006.3|153916.3|9
1646134900000|2022-03-01 11:41:40|154008.6|153918.6|154004.5|153914.5|154008.6|153918.6|154004.1|153914.1|15
1646134910000|2022-03-01 11:41:50|154004.1|153914.1|154001.7|153911.7|154004.1|153914.1|154001.7|153911.7|9
1646134920000|2022-03-01 11:42:00|154000.6|153910.6|153991.4|153901.4|154000.6|153910.6|153983.6|153893.6|22
1646134930000|2022-03-01 11:42:10|153991.3|153901.3|153989.9|153899.9|153992.2|153902.2|153987.3|153897.3|18
1646134940000|2022-03-01 11:42:20|153991.4|153901.4|153989.9|153899.9|153992.5|153902.5|153989|153899|14
1646134950000|2022-03-01 11:42:30|153989.8|153899.8|153988.7|153898.7|153992.7|153902.7|153988.7|153898.7|15
1646134960000|2022-03-01 11:42:40|153985.7|153895.7|153988.9|153898.9|153988.9|153898.9|153985.7|153895.7|16
1646134970000|2022-03-01 11:42:50|153991.5|153901.5|153996.6|153906.6|153997.3|153907.3|153991.5|153901.5|20
1646134980000|2022-03-01 11:43:00|153996.7|153906.7|154002.9|153912.9|154002.9|153912.9|153996.7|153906.7|25
1646134990000|2022-03-01 11:43:10|154002.8|153912.8|154003.6|153913.6|154004.9|153914.9|154000|153910|29
1646135000000|2022-03-01 11:43:20|153998.5|153908.5|153998.1|153908.1|153999.6|153909.6|153995.7|153905.7|25
1646135010000|2022-03-01 11:43:30|153997.9|153907.9|153998.5|153908.5|154000.1|153910.1|153994.9|153904.9|25
1646135020000|2022-03-01 11:43:40|153999.2|153909.2|154009.7|153919.7|154014.6|153924.6|153998|153908|23
1646135030000|2022-03-01 11:43:50|154010|153920|153993.3|153903.3|154012.5|153922.5|153993|153903|29
1646135040000|2022-03-01 11:44:00|153993.8|153903.8|154041.4|153951.4|154054.6|153964.6|153993.8|153903.8|36
1646135050000|2022-03-01 11:44:10|154040.9|153950.9|154039.9|153949.9|154041.6|153951.6|154039.4|153949.4|19
1646135060000|2022-03-01 11:44:20|154040.1|153950.1|154036.5|153946.5|154040.2|153950.2|154036.5|153946.5|24
1646135070000|2022-03-01 11:44:30|154036.8|153946.8|154028.9|153938.9|154036.8|153946.8|154028.7|153938.7|29
1646135080000|2022-03-01 11:44:40|154025|153935|153893.4|153803.4|154025|153935|153893.4|153803.4|18
1646135090000|2022-03-01 11:44:50|153884.5|153794.5|153912|153782|153912|153803.3|153884.5|153771.5|38
1646135100000|2022-03-01 11:45:00|153913.2|153783.2|153907.2|153777.2|153913.5|153783.5|153907.2|153777.2|37
1646135110000|2022-03-01 11:45:10|153905.4|153775.4|153892.1|153762.1|153905.4|153775.4|153856.4|153746|38
1646135120000|2022-03-01 11:45:20|153893.2|153763.2|153889.1|153759.1|153894.5|153764.5|153884.2|153754.2|36
1646135130000|2022-03-01 11:45:30|153891.5|153761.5|153890.8|153760.8|153895.2|153765.2|153888.9|153758.9|28
1646135140000|2022-03-01 11:45:40|153890.6|153760.6|153890.6|153800.6|153891.3|153800.6|153868.6|153749.7|41
1646135150000|2022-03-01 11:45:50|153887.8|153797.8|153974.8|153844.8|153974.8|153865.5|153887.8|153797.8|36
1646135160000|2022-03-01 11:46:00|153974.4|153844.4|153987.6|153857.6|153987.6|153857.6|153972.1|153842.1|32
1646135170000|2022-03-01 11:46:10|153985.5|153855.5|153995.4|153865.4|153997|153867|153985.5|153855.5|36
1646135180000|2022-03-01 11:46:20|153995.1|153865.1|153998.7|153868.7|153998.8|153868.8|153988.5|153858.5|32
1646135190000|2022-03-01 11:46:30|153998.4|153868.4|153997.5|153867.5|154000.7|153870.7|153996.2|153866.2|27
1646135200000|2022-03-01 11:46:40|153998.2|153868.2|153991.3|153861.3|153998.8|153868.8|153986|153856|35
1646135210000|2022-03-01 11:46:50|153992.5|153862.5|153957|153867|153993.3|153867|153952.5|153839.7|32
1646135220000|2022-03-01 11:47:00|153976.5|153846.5|153954.7|153864.7|153977.9|153865.3|153954.4|153842.9|37
1646135230000|2022-03-01 11:47:10|153953.8|153863.8|153952.5|153862.5|153955.8|153865.8|153948.3|153858.3|33
1646135240000|2022-03-01 11:47:20|153953.5|153863.5|153973|153843|153977.2|153878.3|153952.3|153842.5|37
1646135250000|2022-03-01 11:47:30|153973.1|153843.1|153965.5|153835.5|153975.5|153845.5|153965.5|153835.5|33
1646135260000|2022-03-01 11:47:40|153966.1|153836.1|153963.4|153833.4|153972.4|153842.4|153961.9|153831.9|32
1646135270000|2022-03-01 11:47:50|153963.2|153833.2|153917.6|153827.6|153964.1|153840.4|153913.2|153823.2|39
1646135280000|2022-03-01 11:48:00|153917.1|153827.1|153946.1|153856.1|153946.2|153856.2|153917.1|153827.1|39
1646135290000|2022-03-01 11:48:10|153945.5|153855.5|153950.5|153860.5|153954.4|153864.4|153945.1|153855.1|39
1646135300000|2022-03-01 11:48:20|153950.1|153860.1|153953.7|153863.7|153955|153865|153949.9|153859.9|30
1646135310000|2022-03-01 11:48:30|153953.8|153863.8|153954.2|153864.2|153955|153865|153953.5|153863.5|23
1646135320000|2022-03-01 11:48:40|153954.6|153864.6|153941.8|153851.8|153955.3|153865.3|153938.6|153848.6|29
1646135330000|2022-03-01 11:48:50|153943.2|153853.2|153879.8|153789.8|153943.2|153853.2|153879.4|153789.4|33
1646135340000|2022-03-01 11:49:00|153883.9|153793.9|153915.2|153785.2|153921.8|153810.1|153881.9|153785.2|33
1646135350000|2022-03-01 11:49:10|153915.8|153785.8|153910.1|153780.1|153917.6|153787.6|153910.1|153780.1|32
1646135360000|2022-03-01 11:49:20|153910|153780|153917.6|153787.6|153918.6|153788.6|153906.7|153776.7|34
1646135370000|2022-03-01 11:49:30|153917.8|153787.8|153891.8|153801.8|153918.8|153811|153889.8|153787.8|31
1646135380000|2022-03-01 11:49:40|153892.7|153802.7|153889.9|153799.9|153894.1|153804.1|153886.1|153796.1|34
1646135390000|2022-03-01 11:49:50|153892.2|153802.2|153920.3|153790.3|153923.2|153809.4|153892.2|153788.2|34
1646135400000|2022-03-01 11:50:00|153920.1|153790.1|153911.3|153781.3|153920.8|153790.8|153909.8|153779.8|31
1646135410000|2022-03-01 11:50:10|153910.8|153780.8|153912.1|153782.1|153913.2|153783.2|153909.8|153779.8|25
1646135420000|2022-03-01 11:50:20|153912.3|153782.3|153902.4|153812.4|153922.1|153814.7|153897|153782.3|29
1646135430000|2022-03-01 11:50:30|153902.2|153812.2|153899.6|153809.6|153902.6|153812.6|153897.4|153807.4|29
1646135440000|2022-03-01 11:50:40|153901.9|153811.9|153881|153791|153901.9|153811.9|153878.9|153788.9|35
1646135450000|2022-03-01 11:50:50|153880.9|153790.9|153903.2|153813.2|153904.5|153814.5|153880.5|153790.5|29
1646135460000|2022-03-01 11:51:00|153902.2|153812.2|153952.4|153862.4|153956.4|153866.4|153902.2|153812.2|40
1646135470000|2022-03-01 11:51:10|153952.5|153862.5|154019.1|153929.1|154019.1|153929.1|153952.5|153862.5|39
1646135480000|2022-03-01 11:51:20|154027.7|153937.7|154036.1|153946.1|154051.4|153956.6|154022.2|153916.3|40
1646135490000|2022-03-01 11:51:30|154039.3|153949.3|154047.9|153957.9|154051.7|153961.7|154019.5|153929.5|38
1646135500000|2022-03-01 11:51:40|154046.5|153956.5|154063.6|153973.6|154077|153979|154046.5|153947|34
1646135510000|2022-03-01 11:51:50|154063.2|153973.2|154054.3|153964.3|154067.4|153977.4|154051.3|153961.3|30
1646135520000|2022-03-01 11:52:00|154037.2|153947.2|154021.4|153931.4|154043.7|153953.7|154017.7|153927.7|33
1646135530000|2022-03-01 11:52:10|154021.5|153931.5|154025.5|153935.5|154028.9|153938.9|154020.6|153930.6|35
1646135540000|2022-03-01 11:52:20|154024.6|153934.6|153994.2|153904.2|154029.2|153939.2|153993.3|153903.3|38
1646135550000|2022-03-01 11:52:30|153993.2|153903.2|153992|153902|153993.2|153903.2|153986.4|153896.4|40
1646135560000|2022-03-01 11:52:40|153991.7|153901.7|154001.8|153911.8|154002.8|153912.8|153986.7|153896.7|36
1646135570000|2022-03-01 11:52:50|154003.5|153913.5|153988.1|153898.1|154008.4|153918.4|153988.1|153898.1|35
1646135580000|2022-03-01 11:53:00|153987|153897|154001.8|153911.8|154005.9|153915.9|153987|153897|37
1646135590000|2022-03-01 11:53:10|154002.1|153912.1|154058.7|153968.7|154075.2|153968.7|154002.1|153912.1|38
1646135600000|2022-03-01 11:53:20|154057.1|153967.1|154023|153933|154076.2|153969.8|154020.8|153905|36
1646135610000|2022-03-01 11:53:30|154020.8|153930.8|154038.3|153948.3|154038.3|153948.3|154005|153915|37
1646135620000|2022-03-01 11:53:40|154043.6|153953.6|154054.3|153964.3|154054.9|153964.9|154043|153953|34
1646135630000|2022-03-01 11:53:50|154052.5|153962.5|154046.5|153956.5|154052.7|153962.7|154038.5|153948.5|34
1646135640000|2022-03-01 11:54:00|154048.4|153958.4|154028.7|153938.7|154062.5|153972.5|154028.7|153938.7|39
1646135650000|2022-03-01 11:54:10|154031.8|153941.8|154042.5|153912.5|154048.3|153941.8|154001.9|153900.3|40
1646135660000|2022-03-01 11:54:20|154043.7|153913.7|154057.1|153927.1|154064.8|153934.8|154043.7|153913.7|36
1646135670000|2022-03-01 11:54:30|154059.5|153929.5|154053.2|153923.2|154060|153930|154012.5|153900.9|35
1646135680000|2022-03-01 11:54:40|154049|153919|154010.3|153920.3|154051.9|153938.1|154009.5|153913.8|38
1646135690000|2022-03-01 11:54:50|154009|153919|154033.8|153903.8|154034.8|153922.8|154006.5|153902.3|34
1646135700000|2022-03-01 11:55:00|154034.1|153904.1|154021|153931|154038.5|153931.2|154016.3|153900|29
1646135710000|2022-03-01 11:55:10|154021.4|153931.4|154027.7|153897.7|154037.8|153931.9|154016.9|153896.2|34
1646135720000|2022-03-01 11:55:20|154032.1|153902.1|154073.3|153943.3|154076.3|153946.3|154032.1|153902.1|36
1646135730000|2022-03-01 11:55:30|154074.3|153944.3|154048.8|153958.8|154081.2|153983.2|154046.3|153933.9|34
1646135740000|2022-03-01 11:55:40|154050.1|153960.1|154052.3|153962.3|154053.7|153963.7|154047.7|153957.7|29
1646135750000|2022-03-01 11:55:50|154049.7|153959.7|154073|153983|154079.4|153989.4|154049.2|153959.2|32
1646135760000|2022-03-01 11:56:00|154072.9|153982.9|154067.1|153977.1|154074.3|153984.3|154061.2|153971.2|26
1646135770000|2022-03-01 11:56:10|154066.5|153976.5|154041.8|153951.8|154067.3|153977.3|154041.8|153951.8|29
1646135780000|2022-03-01 11:56:20|154046.3|153956.3|154048.2|153958.2|154051.9|153961.9|154038.9|153948.9|33
1646135790000|2022-03-01 11:56:30|154049.5|153959.5|154007.3|153917.3|154052.2|153962.2|154001.5|153911.5|37
1646135800000|2022-03-01 11:56:40|154005.7|153915.7|154007.8|153917.8|154013.9|153923.9|154003.8|153913.8|32
1646135810000|2022-03-01 11:56:50|154007.3|153917.3|154018.6|153928.6|154018.6|153928.6|154007.3|153917.3|33
1646135820000|2022-03-01 11:57:00|154004.9|153914.9|154013.2|153923.2|154014.8|153924.8|154004.9|153914.9|32
1646135830000|2022-03-01 11:57:10|154012.9|153922.9|154017.9|153927.9|154021.9|153931.9|154001|153911|35
1646135840000|2022-03-01 11:57:20|154019.8|153929.8|154054.7|153964.7|154081.7|153991.3|154018.8|153928.8|39
1646135850000|2022-03-01 11:57:30|154061.3|153971.3|154045.6|153955.6|154063.4|153973.4|154045.6|153955.6|26
1646135860000|2022-03-01 11:57:40|154050.3|153960.3|154058.8|153968.8|154059.9|153969.9|154046|153956|32
1646135870000|2022-03-01 11:57:50|154056.8|153966.8|154059.1|153969.1|154060.4|153970.4|154051.5|153961.5|32
1646135880000|2022-03-01 11:58:00|154058.4|153968.4|154040.9|153950.9|154059.9|153969.9|154040.4|153950.4|22
1646135890000|2022-03-01 11:58:10|154041.7|153951.7|154045.9|153955.9|154047.1|153957.1|154041.4|153951.4|27
1646135900000|2022-03-01 11:58:20|154045.8|153955.8|154052.9|153962.9|154053.7|153963.7|154044.3|153954.3|28
1646135910000|2022-03-01 11:58:30|154051.9|153961.9|154059.3|153969.3|154060.6|153970.6|154049.4|153959.4|33
1646135920000|2022-03-01 11:58:40|154055.7|153965.7|154068.5|153978.5|154073.2|153983.2|154051.6|153961.6|39
1646135930000|2022-03-01 11:58:50|154068|153978|154053.5|153963.5|154069.2|153979.2|154053.5|153963.5|37
1646135940000|2022-03-01 11:59:00|154063.4|153973.4|154058.8|153968.8|154069|153979|154058.8|153968.8|35
1646135950000|2022-03-01 11:59:10|154051.3|153961.3|154032.8|153942.8|154052.2|153962.2|154030.9|153940.9|34
1646135960000|2022-03-01 11:59:20|154032|153942|154045.9|153955.9|154047.3|153957.3|154030.6|153940.6|35
1646135970000|2022-03-01 11:59:30|154046.4|153956.4|154059.6|153969.6|154059.6|153969.6|154044.6|153954.6|29
1646135980000|2022-03-01 11:59:40|154058.9|153968.9|154029.7|153939.7|154084.9|153970.2|154024.2|153934.2|34
1646135990000|2022-03-01 11:59:50|154029.6|153939.6|154071.1|153981.1|154077.1|153987.1|154029.6|153939.6|34
1646136000000|2022-03-01 12:00:00|154069.2|153979.2|154068.3|153978.3|154071.8|153981.8|154052.1|153962.1|29
1646136010000|2022-03-01 12:00:10|154067.6|153977.6|154062.9|153972.9|154067.6|153977.6|154055.5|153965.5|32
1646136020000|2022-03-01 12:00:20|154063.1|153973.1|154055.8|153965.8|154068.2|153978.2|154055.8|153965.8|31
1646136030000|2022-03-01 12:00:30|154058.1|153968.1|154064.8|153974.8|154069.7|153979.7|154055.5|153965.5|27
1646136040000|2022-03-01 12:00:40|154064.3|153974.3|154061.9|153971.9|154067.6|153977.6|154061|153971|29
1646136050000|2022-03-01 12:00:50|154064|153974|154066.1|153976.1|154066.4|153976.4|154062.3|153972.3|13
1646136060000|2022-03-01 12:01:00|154067|153977|154062.5|153972.5|154067.7|153977.7|154059.6|153969.6|25
1646136070000|2022-03-01 12:01:10|154062.9|153972.9|154063.9|153973.9|154066.5|153976.5|154060.6|153970.6|22
1646136080000|2022-03-01 12:01:20|154064.6|153974.6|154057.1|153967.1|154064.8|153974.8|154051.5|153961.5|24
1646136090000|2022-03-01 12:01:30|154056.8|153966.8|154056.1|153966.1|154058.3|153968.3|154054.3|153964.3|29
1646136100000|2022-03-01 12:01:40|154055|153965|153993.1|153903.1|154055.9|153965.9|153991.4|153901.4|30
1646136110000|2022-03-01 12:01:50|153993.3|153903.3|153982.8|153892.8|153999.6|153909.6|153980.3|153890.3|35
1646136120000|2022-03-01 12:02:00|153983.3|153893.3|153970.8|153880.8|153986.4|153896.4|153968.4|153878.4|28
1646136130000|2022-03-01 12:02:10|153970.3|153880.3|153987|153897|153996.1|153906.1|153970.3|153880.3|30
1646136140000|2022-03-01 12:02:20|153987.1|153897.1|153996.9|153906.9|153997.9|153907.9|153985|153895|33
1646136150000|2022-03-01 12:02:30|153992.4|153902.4|153986|153896|153992.4|153902.4|153985.1|153895.1|28
1646136160000|2022-03-01 12:02:40|153985.1|153895.1|153981.9|153891.9|153991.1|153901.1|153981.8|153891.8|25
1646136170000|2022-03-01 12:02:50|153981|153891|153990.4|153900.4|153994.4|153904.4|153979.9|153889.9|33
1646136180000|2022-03-01 12:03:00|153990.8|153900.8|153985.3|153895.3|153997|153907|153983.2|153893.2|37
1646136190000|2022-03-01 12:03:10|153985.8|153895.8|153979.2|153889.2|153988|153898|153972.8|153882.8|36
1646136200000|2022-03-01 12:03:20|153979.3|153889.3|153978.1|153888.1|153985.5|153895.5|153978.1|153888.1|37
1646136210000|2022-03-01 12:03:30|153978.8|153888.8|153974.6|153884.6|153979.7|153889.7|153972.8|153882.8|37
1646136220000|2022-03-01 12:03:40|153974.3|153884.3|153975.8|153885.8|153978.5|153888.5|153974.3|153884.3|24
1646136230000|2022-03-01 12:03:50|153975.6|153885.6|153981.2|153891.2|153985.4|153895.4|153975.6|153885.6|23
1646136240000|2022-03-01 12:04:00|153980.8|153890.8|153972.7|153882.7|153983.1|153893.1|153972.7|153882.7|20
1646136250000|2022-03-01 12:04:10|153973|153883|153908.4|153818.4|153977.5|153887.5|153901.2|153811.2|40
1646136260000|2022-03-01 12:04:20|153909|153819|153877.3|153787.3|153910.7|153820.7|153874.8|153784.8|39
1646136270000|2022-03-01 12:04:30|153877.5|153787.5|153874.3|153784.3|153883|153793|153866.6|153776.6|32
1646136280000|2022-03-01 12:04:40|153873.7|153783.7|153873.6|153783.6|153875.3|153785.3|153871.4|153781.4|22
1646136290000|2022-03-01 12:04:50|153870.7|153780.7|153861.5|153771.5|153871.2|153781.2|153861.4|153771.4|39
1646136300000|2022-03-01 12:05:00|153860.8|153770.8|153859.2|153769.2|153860.9|153770.9|153847.6|153757.6|40
1646136310000|2022-03-01 12:05:10|153858.9|153768.9|153862.5|153772.5|153862.5|153772.5|153850.4|153760.4|39
1646136320000|2022-03-01 12:05:20|153863.7|153773.7|153922.9|153832.9|153925.3|153835.3|153860.5|153770.5|39
1646136330000|2022-03-01 12:05:30|153920.7|153830.7|153926.3|153836.3|153942.8|153840.1|153917.1|153812.8|38
1646136340000|2022-03-01 12:05:40|153925.9|153835.9|153936.5|153846.5|153937.7|153847.7|153925.9|153835.9|38
1646136350000|2022-03-01 12:05:50|153936.7|153846.7|153977.2|153847.2|153977.8|153853.5|153929.4|153836.6|38
1646136360000|2022-03-01 12:06:00|153980.4|153850.4|153960|153830|153981|153874|153924.1|153823.6|40
1646136370000|2022-03-01 12:06:10|153960.8|153830.8|153977.2|153847.2|153986.9|153856.9|153958.8|153828.8|38
1646136380000|2022-03-01 12:06:20|153976.4|153846.4|153995.7|153865.7|153995.7|153865.7|153975.4|153845.4|36
1646136390000|2022-03-01 12:06:30|153997.8|153867.8|153996.8|153866.8|153999.1|153869.1|153993.9|153863.9|34
1646136400000|2022-03-01 12:06:40|153997.4|153867.4|153982.7|153892.7|154009.6|153899.6|153980.5|153867.4|36
1646136410000|2022-03-01 12:06:50|153982|153892|153983.5|153893.5|153991|153901|153980.3|153890.3|37
1646136420000|2022-03-01 12:07:00|153984.2|153894.2|153983.1|153893.1|154017.5|153905.7|153981.5|153882.6|39
1646136430000|2022-03-01 12:07:10|153982.7|153892.7|153958.5|153868.5|153993.6|153894.8|153956.6|153863.6|40
1646136440000|2022-03-01 12:07:20|153955.7|153865.7|153955.7|153865.7|153960.6|153870.6|153955.2|153865.2|39
1646136450000|2022-03-01 12:07:30|153955.9|153865.9|153967.4|153877.4|153967.4|153877.4|153954.8|153864.8|30
1646136460000|2022-03-01 12:07:40|153970.3|153880.3|153987.5|153897.5|153991.7|153901.7|153966.2|153876.2|40
1646136470000|2022-03-01 12:07:50|153987.4|153897.4|153984.1|153894.1|153991|153901|153983.3|153893.3|38
1646136480000|2022-03-01 12:08:00|153986.9|153896.9|154007.8|153877.8|154018.5|153908.1|153954.5|153864.5|40
1646136490000|2022-03-01 12:08:10|154015.2|153885.2|154016.4|153886.4|154019.4|153889.4|154009.9|153879.9|32
1646136500000|2022-03-01 12:08:20|154019.4|153889.4|154019.6|153889.6|154021.5|153891.5|154017.1|153887.1|28
1646136510000|2022-03-01 12:08:30|154019.3|153889.3|154007.3|153877.3|154020.6|153900.1|153990.1|153870.1|40
1646136520000|2022-03-01 12:08:40|154006.6|153876.6|153939.3|153809.3|154006.6|153886.7|153937.7|153807.7|39
1646136530000|2022-03-01 12:08:50|153942.9|153812.9|153939.3|153809.3|153943.5|153813.5|153935.3|153805.3|39
1646136540000|2022-03-01 12:09:00|153939.4|153809.4|153954|153824|153961.9|153831.9|153934.9|153804.9|37
1646136550000|2022-03-01 12:09:10|153955.1|153825.1|153953.8|153823.8|153978.5|153848.5|153949.2|153819.2|36
1646136560000|2022-03-01 12:09:20|153952.3|153822.3|153940.2|153810.2|153958.4|153850.3|153933|153809.4|38
1646136570000|2022-03-01 12:09:30|153938.8|153808.8|153914.9|153824.9|153941.7|153825.7|153900|153787.2|38
1646136580000|2022-03-01 12:09:40|153915|153825|153946.4|153816.4|153947.5|153831.9|153915|153810.1|34
1646136590000|2022-03-01 12:09:50|153945.8|153815.8|153954.1|153824.1|153955.2|153825.2|153945|153815|34
1646136600000|2022-03-01 12:10:00|153953.7|153823.7|153936.3|153846.3|153955.4|153846.8|153932.4|153823.7|27
1646136610000|2022-03-01 12:10:10|153936.5|153846.5|153934.6|153844.6|153937.3|153847.3|153933.9|153843.9|17
1646136620000|2022-03-01 12:10:20|153934|153844|153933.9|153843.9|153935.7|153845.7|153933.2|153843.2|17
1646136630000|2022-03-01 12:10:30|153933.7|153843.7|153943.4|153853.4|153943.4|153853.4|153932.8|153842.8|25
1646136640000|2022-03-01 12:10:40|153943.9|153853.9|153959.7|153869.7|153961.9|153871.9|153943.5|153853.5|29
1646136650000|2022-03-01 12:10:50|153958.7|153868.7|153947|153857|153961|153871|153947|153857|23
1646136660000|2022-03-01 12:11:00|153951.8|153861.8|153949.8|153859.8|153952.7|153862.7|153946.5|153856.5|30
1646136670000|2022-03-01 12:11:10|153950.3|153860.3|153950|153860|153955|153865|153950|153860|27
1646136680000|2022-03-01 12:11:20|153949.9|153859.9|153957.4|153867.4|153961|153871|153949.8|153859.8|27
1646136690000|2022-03-01 12:11:30|153957.9|153867.9|153962.5|153872.5|153963.2|153873.2|153956.1|153866.1|24
1646136700000|2022-03-01 12:11:40|153961.7|153871.7|153956.5|153866.5|153963|153873|153956.5|153866.5|23
1646136710000|2022-03-01 12:11:50|153956.3|153866.3|153950.7|153860.7|153956.3|153866.3|153944.6|153854.6|30
1646136720000|2022-03-01 12:12:00|153950|153860|153959.2|153869.2|153961.2|153871.2|153950|153860|29
1646136730000|2022-03-01 12:12:10|153960.9|153870.9|153961.4|153871.4|153967.4|153877.4|153960.9|153870.9|32
1646136740000|2022-03-01 12:12:20|153960.9|153870.9|153970.4|153880.4|153970.4|153880.4|153956.2|153866.2|26
1646136750000|2022-03-01 12:12:30|153969.6|153879.6|153969.3|153879.3|153972.2|153882.2|153966.2|153876.2|27
1646136760000|2022-03-01 12:12:40|153968.4|153878.4|153969.2|153879.2|153971.1|153881.1|153966.7|153876.7|25
1646136770000|2022-03-01 12:12:50|153969|153879|153967.4|153877.4|153970.7|153880.7|153966.9|153876.9|30
1646136780000|2022-03-01 12:13:00|153968.3|153878.3|153966|153876|153968.5|153878.5|153964.3|153874.3|33
1646136790000|2022-03-01 12:13:10|153966.6|153876.6|153968|153878|153968.6|153878.6|153965.2|153875.2|21
1646136800000|2022-03-01 12:13:20|153968.1|153878.1|153965.8|153875.8|153968.1|153878.1|153965.8|153875.8|17
1646136810000|2022-03-01 12:13:30|153966.8|153876.8|153962.4|153872.4|153967.7|153877.7|153960.5|153870.5|28
1646136820000|2022-03-01 12:13:40|153965|153875|153972.7|153882.7|153974.3|153884.3|153965|153875|36
1646136830000|2022-03-01 12:13:50|153972.9|153882.9|154013.3|153923.3|154019.9|153929.9|153971.3|153881.3|31
1646136840000|2022-03-01 12:14:00|154012.9|153922.9|154074.3|153984.3|154074.3|153984.3|154012.9|153922.9|23
1646136850000|2022-03-01 12:14:10|154073|153983|154070.4|153980.4|154073|153983|154064.6|153974.6|15
1646136860000|2022-03-01 12:14:20|154069.1|153979.1|154067.8|153977.8|154071.6|153981.6|154066.9|153976.9|21
1646136870000|2022-03-01 12:14:30|154067.5|153977.5|154060.1|153970.1|154067.5|153977.5|154060.1|153970.1|26
1646136880000|2022-03-01 12:14:40|154059.9|153969.9|154057|153967|154061.4|153971.4|154057|153967|22
1646136890000|2022-03-01 12:14:50|154056.4|153966.4|154056.9|153966.9|154059.9|153969.9|154054.4|153964.4|26
1646136900000|2022-03-01 12:15:00|154056.4|153966.4|154067.4|153977.4|154068.5|153978.5|154055.7|153965.7|32
1646136910000|2022-03-01 12:15:10|154068.8|153978.8|154069.2|153979.2|154073.9|153983.9|154064.9|153974.9|33
1646136920000|2022-03-01 12:15:20|154069.5|153979.5|154136.7|154046.7|154137.5|154047.5|154063.3|153973.3|34
1646136930000|2022-03-01 12:15:30|154136.3|154046.3|154147.7|154057.7|154147.7|154057.7|154123.9|154033.9|34
1646136940000|2022-03-01 12:15:40|154147.4|154057.4|154087.6|153997.6|154150.2|154060.2|154087.6|153997.6|36
1646136950000|2022-03-01 12:15:50|154087.2|153997.2|154106.8|154016.8|154112.9|154016.8|154085.5|153973.3|40
1646136960000|2022-03-01 12:16:00|154104.9|154014.9|154153.9|154023.9|154153.9|154058.6|154096.2|154006.2|37
1646136970000|2022-03-01 12:16:10|154155.5|154025.5|154162.3|154032.3|154162.3|154032.3|154153.7|154023.7|32
1646136980000|2022-03-01 12:16:20|154162.5|154032.5|154158.5|154028.5|154163.8|154033.8|154158.5|154028.5|33
1646136990000|2022-03-01 12:16:30|154159.6|154029.6|154165.8|154035.8|154167|154037|154159.6|154029.6|30
1646137000000|2022-03-01 12:16:40|154167.4|154037.4|154169.7|154039.7|154169.7|154039.7|154153.3|154023.3|39
1646137010000|2022-03-01 12:16:50|154167.3|154037.3|154166.7|154036.7|154167.7|154057.9|154146|154035.2|29
1646137020000|2022-03-01 12:17:00|154166.2|154036.2|154144.5|154054.5|154169|154054.5|154144.5|154036.1|30
1646137030000|2022-03-01 12:17:10|154144.1|154054.1|154146.5|154056.5|154147.6|154057.6|154144.1|154054.1|23
1646137040000|2022-03-01 12:17:20|154146.3|154056.3|154138.4|154048.4|154148|154058|154138.4|154048.4|30
1646137050000|2022-03-01 12:17:30|154138.7|154048.7|154129.9|154039.9|154140.7|154050.7|154124.4|154034.4|34
1646137060000|2022-03-01 12:17:40|154129.5|154039.5|154094.7|154004.7|154131|154041|154092.7|154002.7|33
1646137070000|2022-03-01 12:17:50|154094|154004|154098.8|154008.8|154099.6|154009.6|154093.4|154003.4|29
1646137080000|2022-03-01 12:18:00|154099.8|154009.8|154124.5|154034.5|154128.3|154038.3|154097.8|154007.8|34
1646137090000|2022-03-01 12:18:10|154124|154034|154125.4|154035.4|154150.3|154060.3|154120.8|154030.8|36
1646137100000|2022-03-01 12:18:20|154129.1|154039.1|154123.4|154033.4|154129.4|154039.4|154119.7|154029.7|35
1646137110000|2022-03-01 12:18:30|154123.7|154033.7|154157.7|154067.7|154164|154074|154123.3|154033.3|33
1646137120000|2022-03-01 12:18:40|154157.5|154067.5|154175.2|154085.2|154177.1|154087.1|154157.5|154067.5|33
1646137130000|2022-03-01 12:18:50|154175.1|154085.1|154204.8|154114.8|154205.3|154115.3|154175.1|154085.1|28
1646137140000|2022-03-01 12:19:00|154195.7|154105.7|154209|154119|154209|154119|154185.5|154095.5|34
1646137150000|2022-03-01 12:19:10|154203.6|154113.6|154190.5|154100.5|154210.3|154120.3|154189.3|154099.3|38
1646137160000|2022-03-01 12:19:20|154181.4|154091.4|154197.5|154067.5|154197.6|154094.5|154180|154053.8|37
1646137170000|2022-03-01 12:19:30|154199.6|154069.6|154213.3|154083.3|154214.2|154084.2|154199.6|154069.6|35
1646137180000|2022-03-01 12:19:40|154213.5|154083.5|154218.7|154088.7|154218.7|154088.7|154212.7|154082.7|28
1646137190000|2022-03-01 12:19:50|154219|154089|154203.2|154113.2|154223.3|154122.7|154203.2|154088.2|33
1646137200000|2022-03-01 12:20:00|154204.2|154114.2|154195.7|154065.7|154204.2|154114.2|154177.5|154063.4|37
1646137210000|2022-03-01 12:20:10|154195.5|154065.5|154195.4|154065.4|154198.4|154068.4|154194.3|154064.3|28
1646137220000|2022-03-01 12:20:20|154195.6|154065.6|154189.3|154059.3|154196.3|154066.3|154185|154055|33
1646137230000|2022-03-01 12:20:30|154189.4|154059.4|154194.3|154064.3|154194.6|154064.6|154189.4|154059.4|31
1646137240000|2022-03-01 12:20:40|154190.5|154060.5|154161.1|154031.1|154190.5|154069.7|154142.6|154028.2|33
1646137250000|2022-03-01 12:20:50|154158.2|154028.2|154175.4|154045.4|154175.6|154048.2|154136.1|154018.4|36
1646137260000|2022-03-01 12:21:00|154174.8|154044.8|154136.9|154046.9|154174.8|154048|154136.9|154025.7|32
1646137270000|2022-03-01 12:21:10|154136.5|154046.5|154132.2|154042.2|154136.5|154046.5|154131.6|154041.6|35
1646137280000|2022-03-01 12:21:20|154134.3|154044.3|154149.3|154059.3|154149.3|154059.3|154129.4|154039.4|28
1646137290000|2022-03-01 12:21:30|154149.6|154059.6|154148.8|154058.8|154150|154060|154143.6|154053.6|35
1646137300000|2022-03-01 12:21:40|154148.3|154058.3|154180.3|154050.3|154180.3|154067.6|154146.7|154046.1|34
1646137310000|2022-03-01 12:21:50|154184.9|154054.9|154187.9|154057.9|154192.5|154062.5|154183|154053|37
1646137320000|2022-03-01 12:22:00|154188.2|154058.2|154187.4|154057.4|154190.5|154060.5|154187.1|154057.1|25
1646137330000|2022-03-01 12:22:10|154188.6|154058.6|154171|154081|154194.6|154081|154171|154058|34
1646137340000|2022-03-01 12:22:20|154170.9|154080.9|154199.9|154109.9|154199.9|154109.9|154170.9|154080.9|37
1646137350000|2022-03-01 12:22:30|154199.7|154109.7|154201.2|154111.2|154203.3|154113.3|154198.2|154108.2|21
1646137360000|2022-03-01 12:22:40|154200.7|154110.7|154202|154112|154202.3|154112.3|154199.6|154109.6|16
1646137370000|2022-03-01 12:22:50|154202.1|154112.1|154201.1|154111.1|154204.6|154114.6|154200.1|154110.1|23
1646137380000|2022-03-01 12:23:00|154201.6|154111.6|154220.7|154130.7|154220.7|154130.7|154200.9|154110.9|24
1646137390000|2022-03-01 12:23:10|154219.4|154129.4|154215.5|154125.5|154225.5|154135.5|154215.5|154125.5|24
1646137400000|2022-03-01 12:23:20|154215|154125|154194.8|154104.8|154216.7|154126.7|154192.4|154102.4|25
1646137410000|2022-03-01 12:23:30|154194.4|154104.4|154197.9|154107.9|154198.4|154108.4|154190.8|154100.8|30
1646137420000|2022-03-01 12:23:40|154196.2|154106.2|154197.2|154107.2|154199.6|154109.6|154195|154105|28
1646137430000|2022-03-01 12:23:50|154197.3|154107.3|154188.5|154098.5|154198.5|154108.5|154187.5|154097.5|27
1646137440000|2022-03-01 12:24:00|154189.1|154099.1|154192.4|154102.4|154193|154103|154188.6|154098.6|27
1646137450000|2022-03-01 12:24:10|154192.1|154102.1|154192.1|154102.1|154192.1|154102.1|154186.2|154096.2|30
1646137460000|2022-03-01 12:24:20|154192.2|154102.2|154192.5|154102.5|154194.8|154104.8|154192.2|154102.2|20
1646137470000|2022-03-01 12:24:30|154193.1|154103.1|154193.4|154103.4|154197.2|154107.2|154192.1|154102.1|29
1646137480000|2022-03-01 12:24:40|154193|154103|154198.5|154108.5|154198.5|154108.5|154193|154103|20
1646137490000|2022-03-01 12:24:50|154199|154109|154199.5|154109.5|154200.4|154110.4|154196.6|154106.6|20
1646137500000|2022-03-01 12:25:00|154198.3|154108.3|154224.7|154134.7|154232.4|154142.4|154194.8|154104.8|31
1646137510000|2022-03-01 12:25:10|154222.2|154132.2|154217.3|154127.3|154227.4|154137.4|154211.6|154121.6|29
1646137520000|2022-03-01 12:25:20|154217.5|154127.5|154222|154132|154224.8|154134.8|154212|154122|26
1646137530000|2022-03-01 12:25:30|154224.5|154134.5|154227.6|154137.6|154230.1|154140.1|154222.9|154132.9|27
1646137540000|2022-03-01 12:25:40|154231.5|154141.5|154258.2|154168.2|154275.1|154185.1|154228.2|154138.2|40
1646137550000|2022-03-01 12:25:50|154257.2|154167.2|154255.3|154165.3|154257.2|154167.2|154247.4|154157.4|33
1646137560000|2022-03-01 12:26:00|154255|154165|154284.7|154194.7|154285.6|154195.6|154255|154165|39
1646137570000|2022-03-01 12:26:10|154285.2|154195.2|154264.4|154174.4|154297.6|154207.6|154257.8|154167.8|36
1646137580000|2022-03-01 12:26:20|154264.2|154174.2|154271.1|154181.1|154271.1|154181.1|154261.1|154171.1|21
1646137590000|2022-03-01 12:26:30|154270.6|154180.6|154271.2|154181.2|154273.3|154183.3|154268.5|154178.5|33
1646137600000|2022-03-01 12:26:40|154270.5|154180.5|154266.5|154176.5|154272.3|154182.3|154266.5|154176.5|24
1646137610000|2022-03-01 12:26:50|154266.1|154176.1|154265.4|154175.4|154266.1|154176.1|154264.2|154174.2|22
1646137620000|2022-03-01 12:27:00|154265.6|154175.6|154232|154142|154268.1|154178.1|154232|154142|26
1646137630000|2022-03-01 12:27:10|154231|154141|154206.1|154116.1|154233.5|154143.5|154204.2|154114.2|34
1646137640000|2022-03-01 12:27:20|154205.4|154115.4|154202.4|154112.4|154206.3|154116.3|154201.2|154111.2|34
1646137650000|2022-03-01 12:27:30|154201.9|154111.9|154163.8|154073.8|154201.9|154111.9|154161.8|154071.8|32
1646137660000|2022-03-01 12:27:40|154164.6|154074.6|154155.3|154065.3|154164.6|154074.6|154153.5|154063.5|37
1646137670000|2022-03-01 12:27:50|154154.8|154064.8|154157.2|154067.2|154157.2|154067.2|154152.9|154062.9|35
1646137680000|2022-03-01 12:28:00|154157.4|154067.4|154156.8|154066.8|154160.2|154070.2|154156.8|154066.8|28
1646137690000|2022-03-01 12:28:10|154156.7|154066.7|154125|154035|154159.6|154069.6|154124.4|154034.4|35
1646137700000|2022-03-01 12:28:20|154123.2|154033.2|154121.7|154031.7|154126.3|154036.3|154119.7|154029.7|32
1646137710000|2022-03-01 12:28:30|154119.1|154029.1|154164.8|154074.8|154166|154076|154112.3|154022.3|40
1646137720000|2022-03-01 12:28:40|154164.3|154074.3|154167.8|154077.8|154193.2|154103.2|154163.2|154073.2|37
1646137730000|2022-03-01 12:28:50|154166.5|154076.5|154119.1|154029.1|154166.5|154076.5|154110.6|154020.6|39
1646137740000|2022-03-01 12:29:00|154115.8|154025.8|154114.4|154024.4|154117.4|154027.4|154108.6|154018.6|38
1646137750000|2022-03-01 12:29:10|154114.7|154024.7|154112.4|154022.4|154130.5|154025.9|154104.6|153994.3|38
1646137760000|2022-03-01 12:29:20|154113.5|154023.5|154129.2|153999.2|154130.7|154029.9|154105.2|153994.4|38
1646137770000|2022-03-01 12:29:30|154129.5|153999.5|154119.9|154029.9|154132.1|154031.1|154112|153999.5|37
1646137780000|2022-03-01 12:29:40|154121|154031|154133.4|154003.4|154138.9|154031.4|154109.6|153998.3|39
1646137790000|2022-03-01 12:29:50|154134.8|154004.8|154108.8|154018.8|154136.8|154025.5|154103.4|153993.9|38
1646137800000|2022-03-01 12:30:00|154110.8|154020.8|154188.5|154098.5|154188.5|154098.5|154110.8|154020.8|40
1646137810000|2022-03-01 12:30:10|154189|154099|154187.4|154097.4|154201.2|154111.2|154185.9|154095.9|35
1646137820000|2022-03-01 12:30:20|154189.8|154099.8|154195.1|154105.1|154195.1|154105.1|154173.4|154083.4|36
1646137830000|2022-03-01 12:30:30|154190.2|154100.2|154143.5|154013.5|154192.3|154102.3|154123.3|154012.9|40
1646137840000|2022-03-01 12:30:40|154143.2|154013.2|154150|154020|154151.9|154045.2|154126.8|154013.2|34
1646137850000|2022-03-01 12:30:50|154152.3|154022.3|154152.6|154022.6|154154.6|154024.6|154151.1|154021.1|25
1646137860000|2022-03-01 12:31:00|154153|154023|154147|154017|154154.4|154024.4|154147|154017|38
1646137870000|2022-03-01 12:31:10|154147.1|154017.1|154150.2|154020.2|154150.2|154020.2|154146.9|154016.9|32
1646137880000|2022-03-01 12:31:20|154149.5|154019.5|154174.1|154044.1|154174.3|154055.8|154145.4|154018.8|36
1646137890000|2022-03-01 12:31:30|154174.6|154044.6|154156.7|154066.7|154175.3|154066.7|154144.8|154020.8|38
1646137900000|2022-03-01 12:31:40|154156.6|154066.6|154150.4|154020.4|154156.6|154066.6|154131.6|154017.4|31
1646137910000|2022-03-01 12:31:50|154149.8|154019.8|154131|154041|154149.8|154043.3|154126.4|154016.5|32
1646137920000|2022-03-01 12:32:00|154131.2|154041.2|154148.5|154018.5|154150.2|154042.7|154126.5|154014.9|35
1646137930000|2022-03-01 12:32:10|154152.9|154022.9|154166.9|154036.9|154168|154052.2|154138.6|154018.7|33
1646137940000|2022-03-01 12:32:20|154163.7|154033.7|154147.6|154057.6|154167.6|154057.6|154147.6|154027.5|37
1646137950000|2022-03-01 12:32:30|154147.4|154057.4|154141.6|154051.6|154149.4|154059.4|154140.2|154050.2|34
1646137960000|2022-03-01 12:32:40|154141.4|154051.4|154148.9|154018.9|154155.3|154052.6|154131.4|154018.9|35
1646137970000|2022-03-01 12:32:50|154148.2|154018.2|154128.6|154038.6|154148.4|154038.6|154107.4|154017.1|39
1646137980000|2022-03-01 12:33:00|154132.6|154042.6|154156.1|154066.1|154161.5|154071.5|154124.7|154034.7|35
1646137990000|2022-03-01 12:33:10|154179.8|154049.8|154184.1|154094.1|154191.3|154096.3|154175.8|154045.8|35
1646138000000|2022-03-01 12:33:20|154184.7|154094.7|154182.4|154092.4|154187.1|154097.1|154180.6|154090.6|28
1646138010000|2022-03-01 12:33:30|154183.5|154093.5|154182.1|154092.1|154184.4|154094.4|154178.8|154088.8|23
1646138020000|2022-03-01 12:33:40|154182.4|154092.4|154177.4|154087.4|154183.3|154093.3|154176.8|154086.8|13
1646138030000|2022-03-01 12:33:50|154179.2|154089.2|154176.9|154086.9|154182.1|154092.1|154173.5|154083.5|22
1646138040000|2022-03-01 12:34:00|154177.3|154087.3|154175|154085|154179.7|154089.7|154169.1|154079.1|34
1646138050000|2022-03-01 12:34:10|154174.9|154084.9|154177.5|154087.5|154185.3|154095.3|154172.1|154082.1|31
1646138060000|2022-03-01 12:34:20|154181.3|154091.3|154178.3|154088.3|154191.5|154101.5|154176.9|154086.9|34
1646138070000|2022-03-01 12:34:30|154177|154087|154157.7|154067.7|154179.3|154089.3|154154.4|154064.4|33
1646138080000|2022-03-01 12:34:40|154156.3|154066.3|154106.4|154016.4|154158.1|154068.1|154099.3|154009.3|32
1646138090000|2022-03-01 12:34:50|154105.6|154015.6|154122.3|153992.3|154122.3|154022.3|154085.2|153980.4|38
1646138100000|2022-03-01 12:35:00|154123.6|153993.6|154127.1|153997.1|154127.2|153997.2|154123|153993|35
1646138110000|2022-03-01 12:35:10|154127|153997|154099|154009|154127.5|154018.2|154098.9|153997|31
1646138120000|2022-03-01 12:35:20|154098.3|154008.3|154099.6|154009.6|154100.3|154010.3|154096.4|154006.4|27
1646138130000|2022-03-01 12:35:30|154099.3|154009.3|154101.7|154011.7|154118.1|154016.5|154096|153988.1|33
1646138140000|2022-03-01 12:35:40|154103.7|154013.7|154102.7|153972.7|154104.5|154014.5|154084.3|153969.6|36
1646138150000|2022-03-01 12:35:50|154102.5|153972.5|154062.9|153972.9|154102.7|153978.8|154054.6|153955.5|35
1646138160000|2022-03-01 12:36:00|154063|153973|154062.2|153972.2|154065.5|153975.5|154061.2|153971.2|30
1646138170000|2022-03-01 12:36:10|154062.3|153972.3|154073.7|153983.7|154073.7|153983.7|154060.6|153970.6|22
1646138180000|2022-03-01 12:36:20|154074.1|153984.1|154075.5|153985.5|154076.9|153986.9|154072.3|153982.3|25
1646138190000|2022-03-01 12:36:30|154076.1|153986.1|154078|153988|154078|153988|154074.6|153984.6|28
1646138200000|2022-03-01 12:36:40|154082|153992|154085.3|153995.3|154087.6|153997.6|154079|153989|24
1646138210000|2022-03-01 12:36:50|154085.7|153995.7|154071.9|153981.9|154085.7|153995.7|154066.1|153976.1|34
1646138220000|2022-03-01 12:37:00|154071.1|153981.1|154065.4|153975.4|154072|153982|154063.1|153973.1|27
1646138230000|2022-03-01 12:37:10|154066.5|153976.5|154064.8|153974.8|154066.5|153976.5|154063.3|153973.3|13
1646138240000|2022-03-01 12:37:20|154063.2|153973.2|154063.9|153973.9|154065.6|153975.6|154062.8|153972.8|23
1646138250000|2022-03-01 12:37:30|154063.8|153973.8|154066.1|153976.1|154066.9|153976.9|154058|153968|22
1646138260000|2022-03-01 12:37:40|154065.6|153975.6|154052.8|153962.8|154066.1|153976.1|154045.4|153955.4|25
1646138270000|2022-03-01 12:37:50|154055.1|153965.1|154048|153958|154056.1|153966.1|154044.1|153954.1|12
1646138280000|2022-03-01 12:38:00|154046.4|153956.4|154056.3|153966.3|154058.5|153968.5|154046.4|153956.4|20
1646138290000|2022-03-01 12:38:10|154055.9|153965.9|154056.8|153966.8|154059.7|153969.7|154055.3|153965.3|20
1646138300000|2022-03-01 12:38:20|154057.4|153967.4|154057.3|153967.3|154059.3|153969.3|154056.6|153966.6|17
1646138310000|2022-03-01 12:38:30|154059.5|153969.5|154063|153973|154063.8|153973.8|154047.6|153957.6|29
1646138320000|2022-03-01 12:38:40|154062.3|153972.3|154054.7|153964.7|154062.3|153972.3|154050.7|153960.7|35
1646138330000|2022-03-01 12:38:50|154055.5|153965.5|154054.5|153964.5|154056.8|153966.8|154048.3|153958.3|29
1646138340000|2022-03-01 12:39:00|154054.1|153964.1|154030.3|153940.3|154055.7|153965.7|154026.9|153936.9|33
1646138350000|2022-03-01 12:39:10|154003.3|153913.3|153915.9|153825.9|154003.3|153913.3|153902.7|153787.3|36
1646138360000|2022-03-01 12:39:20|153909|153819|153972.8|153882.8|153972.8|153882.8|153909|153799.1|34
1646138370000|2022-03-01 12:39:30|153970.3|153880.3|153971.9|153881.9|153976.1|153886.1|153969.6|153879.6|27
1646138380000|2022-03-01 12:39:40|153971.8|153881.8|153972.3|153882.3|153976|153886|153970.4|153880.4|23
1646138390000|2022-03-01 12:39:50|153971.9|153881.9|153969|153879|153975|153885|153968.8|153878.8|22
1646138400000|2022-03-01 12:40:00|153970.1|153880.1|153959.4|153869.4|153973.2|153883.2|153953.3|153863.3|33
1646138410000|2022-03-01 12:40:10|153958.6|153868.6|153958|153868|153961.9|153871.9|153953.5|153863.5|26
1646138420000|2022-03-01 12:40:20|153957.4|153867.4|153955.1|153865.1|153960.9|153870.9|153955|153865|28
1646138430000|2022-03-01 12:40:30|153955.9|153865.9|153983.8|153893.8|153984.3|153894.3|153954.4|153864.4|26
1646138440000|2022-03-01 12:40:40|153987.1|153897.1|154043.5|153953.5|154043.5|153953.5|153982.5|153892.5|29
1646138450000|2022-03-01 12:40:50|154055.5|153965.5|154048.1|153958.1|154056.9|153966.9|154046.5|153956.5|37
1646138460000|2022-03-01 12:41:00|154047.6|153957.6|154043.6|153953.6|154047.7|153957.7|154042.6|153952.6|29
1646138470000|2022-03-01 12:41:10|154043.9|153953.9|154026.9|153896.9|154044.6|153954.6|154004.3|153896.8|32
1646138480000|2022-03-01 12:41:20|154028|153898|154002.8|153912.8|154034.7|153925.8|153996.5|153885.8|30
1646138490000|2022-03-01 12:41:30|154001.6|153911.6|154005.5|153915.5|154006.6|153916.6|154001.6|153911.6|33
1646138500000|2022-03-01 12:41:40|154006.5|153916.5|154022.3|153932.3|154022.9|153932.9|154006.3|153916.3|32
1646138510000|2022-03-01 12:41:50|154021.9|153931.9|154017.4|153927.4|154024.3|153934.3|154016.6|153926.6|38
1646138520000|2022-03-01 12:42:00|154017.3|153927.3|154025.6|153935.6|154026.1|153936.1|154016.1|153926.1|32
1646138530000|2022-03-01 12:42:10|154025.4|153935.4|154080.1|153990.1|154080.1|153990.1|154024.9|153934.9|30
1646138540000|2022-03-01 12:42:20|154079.5|153989.5|154067.7|153977.7|154081.8|153991.8|154067.1|153977.1|29
1646138550000|2022-03-01 12:42:30|154063.7|153973.7|154066.1|153976.1|154070.6|153980.6|154049.3|153959.3|40
1646138560000|2022-03-01 12:42:40|154065.7|153975.7|154064.5|153974.5|154069.8|153979.8|154064.5|153974.5|35
1646138570000|2022-03-01 12:42:50|154064.9|153974.9|154064.6|153974.6|154067.3|153977.3|154059.4|153969.4|32
1646138580000|2022-03-01 12:43:00|154064.7|153974.7|154081|153951|154086|153974.7|154061.4|153948.1|30
1646138590000|2022-03-01 12:43:10|154080.8|153950.8|154082.3|153952.3|154085.3|153955.3|154080.3|153950.3|28
1646138600000|2022-03-01 12:43:20|154082.7|153952.7|154048.7|153958.7|154082.7|153973|154048.7|153952.5|28
1646138610000|2022-03-01 12:43:30|154047.6|153957.6|154046|153956|154047.9|153957.9|154044.3|153954.3|23
1646138620000|2022-03-01 12:43:40|154046.7|153956.7|154046.9|153956.9|154047.7|153957.7|154045.1|153955.1|19
1646138630000|2022-03-01 12:43:50|154047.3|153957.3|154068.1|153978.1|154070.9|153980.9|154047.3|153957.3|29
1646138640000|2022-03-01 12:44:00|154070|153980|154068.4|153978.4|154070.4|153980.4|154064.7|153974.7|30
1646138650000|2022-03-01 12:44:10|154068.2|153978.2|154124.4|154034.4|154125.2|154035.2|154065.3|153975.3|33
1646138660000|2022-03-01 12:44:20|154124|154034|154125.6|154035.6|154125.6|154035.6|154119.5|154029.5|30
1646138670000|2022-03-01 12:44:30|154126|154036|154127.1|154037.1|154149.8|154042.5|154123|154016.1|32
1646138680000|2022-03-01 12:44:40|154124.7|154034.7|154232|154102|154234.5|154130.2|154124.4|154034.4|41
1646138690000|2022-03-01 12:44:50|154221.8|154131.8|154220|154130|154223.6|154133.6|154217.5|154127.5|37
1646138700000|2022-03-01 12:45:00|154219.7|154129.7|154221.9|154131.9|154226|154136|154215.8|154125.8|36
1646138710000|2022-03-01 12:45:10|154222|154132|154194|154104|154222.2|154132.2|154190.2|154100.2|39
1646138720000|2022-03-01 12:45:20|154198|154108|154206|154116|154209.9|154119.9|154191.3|154101.3|36
1646138730000|2022-03-01 12:45:30|154206.7|154116.7|154195.6|154105.6|154209.7|154119.7|154195.6|154105.6|36
1646138740000|2022-03-01 12:45:40|154191.3|154101.3|154205.5|154115.5|154206.7|154116.7|154190.3|154100.3|32
1646138750000|2022-03-01 12:45:50|154205.6|154115.6|154195.8|154105.8|154205.8|154115.8|154195.8|154105.8|24
1646138760000|2022-03-01 12:46:00|154195.5|154105.5|154200.3|154110.3|154200.5|154110.5|154190.8|154100.8|39
1646138770000|2022-03-01 12:46:10|154200.1|154110.1|154194.8|154104.8|154201|154111|154193.8|154103.8|32
1646138780000|2022-03-01 12:46:20|154194.4|154104.4|154201.1|154111.1|154201.4|154111.4|154194.4|154104.4|27
1646138790000|2022-03-01 12:46:30|154202.8|154112.8|154202.2|154112.2|154204.3|154114.3|154201.3|154111.3|30
1646138800000|2022-03-01 12:46:40|154203|154113|154205.3|154115.3|154205.3|154115.3|154199.4|154109.4|26
1646138810000|2022-03-01 12:46:50|154205.8|154115.8|154204|154114|154206.6|154116.6|154202.6|154112.6|27
1646138820000|2022-03-01 12:47:00|154203.8|154113.8|154200.6|154110.6|154205.9|154115.9|154200.6|154110.6|25
1646138830000|2022-03-01 12:47:10|154201.3|154111.3|154216.5|154126.5|154221.7|154131.7|154187.6|154097.6|36
1646138840000|2022-03-01 12:47:20|154216|154126|154241.1|154111.1|154247.4|154134|154214.6|154107.5|36
1646138850000|2022-03-01 12:47:30|154249.8|154119.8|154230.3|154140.3|154249.8|154141.4|154229.1|154111.7|37
1646138860000|2022-03-01 12:47:40|154230|154140|154213.6|154123.6|154231.9|154141.9|154207.8|154117.8|35
1646138870000|2022-03-01 12:47:50|154213.3|154123.3|154218.9|154128.9|154219.4|154129.4|154208.6|154118.6|36
1646138880000|2022-03-01 12:48:00|154220.7|154130.7|154250.5|154120.5|154250.8|154146|154220|154111.4|39
1646138890000|2022-03-01 12:48:10|154251|154121|154248.8|154158.8|154254.8|154164.8|154245.3|154115.3|39
1646138900000|2022-03-01 12:48:20|154247|154157|154246.2|154156.2|154249.6|154159.6|154232.7|154142.7|38
1646138910000|2022-03-01 12:48:30|154246|154156|154247.2|154157.2|154247.2|154157.2|154242.2|154152.2|35
1646138920000|2022-03-01 12:48:40|154246.4|154156.4|154236.2|154146.2|154247.4|154157.4|154233.6|154143.6|29
1646138930000|2022-03-01 12:48:50|154235.1|154145.1|154246.8|154156.8|154252.9|154162.9|154235.1|154145.1|32
1646138940000|2022-03-01 12:49:00|154243.1|154153.1|154231|154141|154246.4|154156.4|154227.9|154137.9|35
1646138950000|2022-03-01 12:49:10|154230.3|154140.3|154209.1|154119.1|154230.3|154140.3|154202.8|154112.8|34
1646138960000|2022-03-01 12:49:20|154210.4|154120.4|154185.1|154095.1|154211.8|154121.8|154183.6|154093.6|34
1646138970000|2022-03-01 12:49:30|154185.5|154095.5|154196.7|154106.7|154196.9|154106.9|154168.8|154078.8|33
1646138980000|2022-03-01 12:49:40|154199.7|154109.7|154197.3|154107.3|154201|154111|154197|154107|28
1646138990000|2022-03-01 12:49:50|154196.4|154106.4|154168.2|154078.2|154197.5|154107.5|154168.2|154078.2|33
1646139000000|2022-03-01 12:50:00|154172.6|154082.6|154176|154086|154179.5|154089.5|154167.8|154077.8|39
1646139010000|2022-03-01 12:50:10|154175.1|154085.1|154195.2|154105.2|154195.2|154105.2|154173|154083|37
1646139020000|2022-03-01 12:50:20|154195.1|154105.1|154194.1|154104.1|154206.8|154116.8|154192.5|154102.5|35
1646139030000|2022-03-01 12:50:30|154193.8|154103.8|154179|154089|154195.1|154105.1|154160.7|154070.7|36
1646139040000|2022-03-01 12:50:40|154178.1|154088.1|154183.2|154093.2|154183.6|154093.6|154177.2|154087.2|30
1646139050000|2022-03-01 12:50:50|154182.8|154092.8|154186.7|154096.7|154186.7|154096.7|154181.6|154091.6|34
1646139060000|2022-03-01 12:51:00|154187|154097|154185.3|154095.3|154187|154097|154184.2|154094.2|24
1646139070000|2022-03-01 12:51:10|154185.1|154095.1|154184.9|154094.9|154186.3|154096.3|154184.4|154094.4|32
1646139080000|2022-03-01 12:51:20|154185.1|154095.1|154185|154095|154186.1|154096.1|154181.1|154091.1|33
1646139090000|2022-03-01 12:51:30|154184.9|154094.9|154174.7|154084.7|154185.2|154095.2|154173.5|154083.5|31
1646139100000|2022-03-01 12:51:40|154174.9|154084.9|154190.5|154100.5|154193.6|154103.6|154174.7|154084.7|31
1646139110000|2022-03-01 12:51:50|154190.3|154100.3|154193.4|154103.4|154193.8|154103.8|154189.1|154099.1|29
1646139120000|2022-03-01 12:52:00|154193|154103|154192.8|154102.8|154195.7|154105.7|154192.5|154102.5|27
1646139130000|2022-03-01 12:52:10|154193.1|154103.1|154259.1|154169.1|154262.2|154172.2|154192.7|154102.7|35
1646139140000|2022-03-01 12:52:20|154257.2|154167.2|154257.3|154167.3|154260.6|154170.6|154253.8|154163.8|27
1646139150000|2022-03-01 12:52:30|154255.8|154165.8|154257.7|154167.7|154260.9|154170.9|154255.8|154165.8|23
1646139160000|2022-03-01 12:52:40|154257.2|154167.2|154260.1|154170.1|154260.9|154170.9|154254.5|154164.5|26
1646139170000|2022-03-01 12:52:50|154261|154171|154258.4|154168.4|154261|154171|154256.7|154166.7|17
1646139180000|2022-03-01 12:53:00|154258.2|154168.2|154257.6|154167.6|154260.2|154170.2|154257.6|154167.6|15
1646139190000|2022-03-01 12:53:10|154257.4|154167.4|154259.8|154169.8|154263.4|154173.4|154256.8|154166.8|29
1646139200000|2022-03-01 12:53:20|154259|154169|154260.7|154170.7|154261.9|154171.9|154256.5|154166.5|26
1646139210000|2022-03-01 12:53:30|154261.3|154171.3|154258.6|154168.6|154261.3|154171.3|154256.5|154166.5|19
1646139220000|2022-03-01 12:53:40|154259.4|154169.4|154261.1|154171.1|154262.2|154172.2|154257.1|154167.1|27
1646139230000|2022-03-01 12:53:50|154260.8|154170.8|154269.3|154179.3|154273.8|154183.8|154259.1|154169.1|38
1646139240000|2022-03-01 12:54:00|154268.8|154178.8|154277.8|154187.8|154289.8|154199.8|154267.8|154177.8|35
1646139250000|2022-03-01 12:54:10|154275.6|154185.6|154283.5|154193.5|154283.5|154193.5|154269.3|154179.3|30
1646139260000|2022-03-01 12:54:20|154279.8|154189.8|154272|154182|154283.1|154193.1|154269.8|154179.8|37
1646139270000|2022-03-01 12:54:30|154273.7|154183.7|154279.8|154189.8|154284.4|154194.4|154273|154183|35
1646139280000|2022-03-01 12:54:40|154279.7|154189.7|154337.9|154247.9|154343.8|154253.8|154279.1|154189.1|39
1646139290000|2022-03-01 12:54:50|154337.5|154247.5|154337.3|154247.3|154338.2|154248.2|154336.2|154246.2|32
1646139300000|2022-03-01 12:55:00|154335.6|154245.6|154290.2|154200.2|154335.6|154245.6|154286.6|154196.6|37
1646139310000|2022-03-01 12:55:10|154292.8|154202.8|154286|154196|154294|154204|154284.8|154194.8|33
1646139320000|2022-03-01 12:55:20|154286.5|154196.5|154293.6|154203.6|154295.7|154205.7|154286.5|154196.5|32
1646139330000|2022-03-01 12:55:30|154294.6|154204.6|154303.1|154213.1|154308|154218|154293.9|154203.9|33
1646139340000|2022-03-01 12:55:40|154303|154213|154242.3|154152.3|154303.1|154213.1|154239.8|154149.8|33
1646139350000|2022-03-01 12:55:50|154241.8|154151.8|154253.2|154163.2|154254.4|154164.4|154241.8|154151.8|29
1646139360000|2022-03-01 12:56:00|154249.2|154159.2|154248|154158|154250.3|154160.3|154248|154158|23
1646139370000|2022-03-01 12:56:10|154248.1|154158.1|154360.4|154230.4|154360.4|154230.4|154248.1|154158.1|29
1646139380000|2022-03-01 12:56:20|154359.7|154229.7|154356.8|154226.8|154362.3|154232.3|154355.9|154225.9|37
1646139390000|2022-03-01 12:56:30|154356.1|154226.1|154349.4|154219.4|154358.2|154228.2|154343.1|154213.1|38
1646139400000|2022-03-01 12:56:40|154346.1|154216.1|154347.3|154217.3|154350.3|154220.3|154346.1|154216.1|33
1646139410000|2022-03-01 12:56:50|154347.1|154217.1|154324.6|154194.6|154347.1|154218|154296.4|154188.3|38
1646139420000|2022-03-01 12:57:00|154323.8|154193.8|154351.3|154221.3|154351.3|154221.3|154323.8|154193.8|36
1646139430000|2022-03-01 12:57:10|154351.5|154221.5|154349.6|154219.6|154352.4|154222.4|154346.8|154216.8|39
1646139440000|2022-03-01 12:57:20|154348.4|154218.4|154296.4|154206.4|154348.4|154231.5|154294.1|154204.1|33
1646139450000|2022-03-01 12:57:30|154296.3|154206.3|154294.8|154204.8|154297.9|154207.9|154294.1|154204.1|29
1646139460000|2022-03-01 12:57:40|154295|154205|154292.2|154162.2|154295|154205|154271.6|154154.2|30
1646139470000|2022-03-01 12:57:50|154293.4|154163.4|154291|154161|154294.5|154164.5|154290.1|154160.1|29
1646139480000|2022-03-01 12:58:00|154290.8|154160.8|154275.4|154185.4|154292.5|154185.4|154265.7|154155.8|32
1646139490000|2022-03-01 12:58:10|154274.1|154184.1|154275.7|154185.7|154277.9|154187.9|154272.6|154182.6|32
1646139500000|2022-03-01 12:58:20|154275.4|154185.4|154275.8|154185.8|154276.3|154186.3|154274.6|154184.6|14
1646139510000|2022-03-01 12:58:30|154276|154186|154274.4|154184.4|154276.6|154186.6|154274.4|154184.4|17
1646139520000|2022-03-01 12:58:40|154275.3|154185.3|154273.5|154183.5|154275.3|154185.3|154270.8|154180.8|21
1646139530000|2022-03-01 12:58:50|154273|154183|154268.3|154178.3|154273.9|154183.9|154268.2|154178.2|28
1646139540000|2022-03-01 12:59:00|154268.5|154178.5|154269.8|154179.8|154272.9|154182.9|154268.5|154178.5|27
1646139550000|2022-03-01 12:59:10|154269.3|154179.3|154269.7|154179.7|154272.1|154182.1|154269.2|154179.2|23
1646139560000|2022-03-01 12:59:20|154271.6|154181.6|154260|154170|154273.8|154183.8|154259.1|154169.1|28
1646139570000|2022-03-01 12:59:30|154262.4|154172.4|154263.9|154173.9|154264.3|154174.3|154261.2|154171.2|23
1646139580000|2022-03-01 12:59:40|154263.6|154173.6|154256.5|154166.5|154265.1|154175.1|154256.5|154166.5|20
1646139590000|2022-03-01 12:59:50|154256.7|154166.7|154270.2|154140.2|154270.2|154166.7|154253.1|154127.6|22
1646139600000|2022-03-01 13:00:00|154269|154139|154266.1|154136.1|154272.3|154142.3|154261.6|154131.6|32
1646139610000|2022-03-01 13:00:10|154266.2|154136.2|154267.7|154137.7|154272.9|154142.9|154264.8|154134.8|34
1646139620000|2022-03-01 13:00:20|154268.2|154138.2|154267.8|154137.8|154270|154140|154266.3|154136.3|25
1646139630000|2022-03-01 13:00:30|154268|154138|154264.8|154134.8|154269|154139|154264.8|154134.8|23
1646139640000|2022-03-01 13:00:40|154264.6|154134.6|154243|154153|154265.6|154162|154243|154133.8|23
1646139650000|2022-03-01 13:00:50|154244.2|154154.2|154253.5|154163.5|154274.7|154164.4|154244.2|154133.4|21
1646139660000|2022-03-01 13:01:00|154254.6|154164.6|154242.3|154152.3|154254.6|154164.6|154240.7|154150.7|18
1646139670000|2022-03-01 13:01:10|154242.6|154152.6|154274.2|154184.2|154286.5|154184.2|154240.1|154131.1|30
1646139680000|2022-03-01 13:01:20|154272|154182|154284.8|154194.8|154297.9|154194.8|154269.8|154151.3|36
1646139690000|2022-03-01 13:01:30|154282.1|154192.1|154293.2|154203.2|154308.3|154204.4|154279|154171.1|33
1646139700000|2022-03-01 13:01:40|154288.8|154198.8|154285.5|154195.5|154290.5|154200.5|154280.2|154190.2|22
1646139710000|2022-03-01 13:01:50|154284.3|154194.3|154288.7|154198.7|154288.7|154198.7|154283.6|154193.6|17
1646139720000|2022-03-01 13:02:00|154288.5|154198.5|154285.1|154195.1|154299.2|154205.2|154266.7|154169.2|28
1646139730000|2022-03-01 13:02:10|154283.6|154193.6|154263.9|154173.9|154291.8|154199|154263.9|154161.8|32
1646139740000|2022-03-01 13:02:20|154263.2|154173.2|154263.5|154173.5|154277.8|154180.4|154241.8|154147.2|35
1646139750000|2022-03-01 13:02:30|154293.8|154163.8|154281.8|154191.8|154298.8|154196.3|154269.9|154163.8|34
1646139760000|2022-03-01 13:02:40|154282.1|154192.1|154280.9|154190.9|154287|154197|154276.9|154186.9|37
1646139770000|2022-03-01 13:02:50|154281.6|154191.6|154282.1|154192.1|154302.7|154198.3|154274.7|154166.1|39
1646139780000|2022-03-01 13:03:00|154281.8|154191.8|154285|154195|154285.1|154195.1|154279.2|154189.2|24
1646139790000|2022-03-01 13:03:10|154285.1|154195.1|154289.6|154199.6|154290.4|154200.4|154284.6|154194.6|25
1646139800000|2022-03-01 13:03:20|154289.2|154199.2|154281.2|154191.2|154289.2|154199.2|154281.2|154191.2|20
1646139810000|2022-03-01 13:03:30|154271.4|154181.4|154195.5|154105.5|154271.4|154181.4|154193.6|154103.6|34
1646139820000|2022-03-01 13:03:40|154196|154106|154205.5|154115.5|154221.9|154131.9|154194.1|154104.1|37
1646139830000|2022-03-01 13:03:50|154204.3|154114.3|154177.9|154087.9|154213.8|154123.8|154165.4|154075.4|30
1646139840000|2022-03-01 13:04:00|154177.8|154087.8|154178.8|154088.8|154198.5|154091|154165.8|154068.5|27
1646139850000|2022-03-01 13:04:10|154181.5|154091.5|154180.3|154090.3|154184.7|154094.7|154177.6|154087.6|25
1646139860000|2022-03-01 13:04:20|154177.1|154087.1|154149.7|154059.7|154177.1|154087.1|154140.9|154050.9|29
1646139870000|2022-03-01 13:04:30|154150|154060|154152.6|154062.6|154154|154064|154148.1|154058.1|31
1646139880000|2022-03-01 13:04:40|154154.6|154064.6|154095.2|154005.2|154154.6|154064.6|154072.6|153973.2|33
1646139890000|2022-03-01 13:04:50|154081.3|153991.3|154103.6|154013.6|154107.3|154017.3|154081.3|153991.3|34
1646139900000|2022-03-01 13:05:00|154103.3|154013.3|154097.5|154007.5|154104.1|154014.1|154092.9|154002.9|38
1646139910000|2022-03-01 13:05:10|154097.6|154007.6|154099.7|154009.7|154102.1|154012.1|154093.5|154003.5|32
1646139920000|2022-03-01 13:05:20|154099.5|154009.5|154052.8|153962.8|154103.9|154013.9|154052.7|153962.7|36
1646139930000|2022-03-01 13:05:30|154055.2|153965.2|154069.3|153979.3|154070|153980|154054.6|153964.6|33
1646139940000|2022-03-01 13:05:40|154074.5|153984.5|154097.8|153967.8|154112.6|153999.8|154074.5|153967.8|38
1646139950000|2022-03-01 13:05:50|154077.1|153987.1|154124.3|154034.3|154142.7|154036.8|154073.8|153965.9|36
1646139960000|2022-03-01 13:06:00|154120.7|154030.7|154158|154028|154158.3|154054.5|154113|154004.6|38
1646139970000|2022-03-01 13:06:10|154158.2|154028.2|154140.8|154050.8|154162.8|154057.3|154140.7|154025.5|21
1646139980000|2022-03-01 13:06:20|154141.3|154051.3|154138.4|154048.4|154142.1|154052.1|154136.6|154046.6|31
1646139990000|2022-03-01 13:06:30|154139.8|154049.8|154154.7|154024.7|154157.8|154051.8|154135.6|154022.8|38
1646140000000|2022-03-01 13:06:40|154155.9|154025.9|154140.4|154050.4|154155.9|154051.4|154135.8|154025.9|30
1646140010000|2022-03-01 13:06:50|154140.2|154050.2|154137.8|154047.8|154142.5|154052.5|154132.1|154042.1|35
1646140020000|2022-03-01 13:07:00|154140|154050|154210.8|154080.8|154210.8|154080.8|154137.1|154047.1|35
1646140030000|2022-03-01 13:07:10|154205|154075|154155.5|154025.5|154205|154100.7|154140.5|154020.4|39
1646140040000|2022-03-01 13:07:20|154154.1|154024.1|154142.7|154052.7|154155.9|154053.8|154126.8|154024.1|34
1646140050000|2022-03-01 13:07:30|154142.4|154052.4|154117.7|154027.7|154183.1|154077.2|154116.8|154008.4|37
1646140060000|2022-03-01 13:07:40|154118.4|154028.4|154199.5|154069.5|154200.2|154098.2|154115|154003.9|38
1646140070000|2022-03-01 13:07:50|154198.2|154068.2|154176.3|154086.3|154198.2|154094.4|154161.5|154068|31
1646140080000|2022-03-01 13:08:00|154175.4|154085.4|154179.4|154089.4|154181.4|154091.4|154175.4|154085.4|33
1646140090000|2022-03-01 13:08:10|154179.3|154089.3|154175.6|154085.6|154179.6|154089.6|154175.4|154085.4|19
1646140100000|2022-03-01 13:08:20|154174.1|154084.1|154175.3|154085.3|154177.5|154087.5|154171.7|154081.7|33
1646140110000|2022-03-01 13:08:30|154175.2|154085.2|154174.3|154084.3|154176.1|154086.1|154171.7|154081.7|34
1646140120000|2022-03-01 13:08:40|154174.2|154084.2|154270.9|154140.9|154274.4|154160.5|154174.2|154084.2|38
1646140130000|2022-03-01 13:08:50|154267.7|154137.7|154268.8|154138.8|154272.3|154142.3|154265.7|154135.7|33
1646140140000|2022-03-01 13:09:00|154268.9|154138.9|154272.2|154142.2|154274|154144|154265.9|154135.9|33
1646140150000|2022-03-01 13:09:10|154271.3|154141.3|154278|154148|154299.2|154181.6|154249.8|154140.3|37
1646140160000|2022-03-01 13:09:20|154277|154187|154263.1|154173.1|154296.3|154187|154260.8|154154.7|40
1646140170000|2022-03-01 13:09:30|154265.5|154175.5|154280.1|154190.1|154284|154194|154262.1|154172.1|37
1646140180000|2022-03-01 13:09:40|154274.8|154184.8|154279.2|154189.2|154284.1|154194.1|154273|154183|39
1646140190000|2022-03-01 13:09:50|154282.5|154192.5|154269.9|154179.9|154282.5|154192.5|154265.7|154175.7|37
1646140200000|2022-03-01 13:10:00|154269.1|154179.1|154264.2|154174.2|154272.4|154182.4|154257.2|154167.2|38
1646140210000|2022-03-01 13:10:10|154276.1|154186.1|154287.4|154197.4|154287.4|154197.4|154269.2|154179.2|36
1646140220000|2022-03-01 13:10:20|154289.6|154199.6|154274.5|154184.5|154290.7|154200.7|154274.5|154184.5|36
1646140230000|2022-03-01 13:10:30|154274.9|154184.9|154256.4|154166.4|154276.2|154186.2|154234.8|154144.8|40
1646140240000|2022-03-01 13:10:40|154258.8|154168.8|154286|154196|154290.5|154200.5|154258.8|154168.8|40
1646140250000|2022-03-01 13:10:50|154286.2|154196.2|154286|154196|154298.6|154208.6|154280.8|154190.8|38
1646140260000|2022-03-01 13:11:00|154288.5|154198.5|154285.3|154195.3|154298|154208|154284.2|154194.2|40
1646140270000|2022-03-01 13:11:10|154284.9|154194.9|154283.9|154193.9|154284.9|154194.9|154281.4|154191.4|36
1646140280000|2022-03-01 13:11:20|154282.2|154192.2|154290.9|154200.9|154291.2|154201.2|154282.2|154192.2|35
1646140290000|2022-03-01 13:11:30|154290.6|154200.6|154289.9|154199.9|154297.1|154207.1|154289.9|154199.9|35
1646140300000|2022-03-01 13:11:40|154289.4|154199.4|154285.8|154195.8|154289.4|154199.4|154283.6|154193.6|33
1646140310000|2022-03-01 13:11:50|154285.6|154195.6|154277.3|154187.3|154285.6|154195.6|154273.3|154183.3|30
1646140320000|2022-03-01 13:12:00|154278|154188|154282.6|154192.6|154286.8|154196.8|154278|154188|37
1646140330000|2022-03-01 13:12:10|154282.8|154192.8|154244.7|154154.7|154284.1|154194.1|154239.3|154149.3|39
1646140340000|2022-03-01 13:12:20|154244.4|154154.4|154272.7|154182.7|154273.8|154183.8|154239.6|154149.6|35
1646140350000|2022-03-01 13:12:30|154266.7|154176.7|154259.5|154169.5|154289.2|154181.2|154257.3|154150.1|36
1646140360000|2022-03-01 13:12:40|154252|154162|154268.2|154178.2|154268.6|154178.6|154243.4|154153.4|37
1646140370000|2022-03-01 13:12:50|154267.2|154177.2|154278.4|154188.4|154283.7|154193.7|154267.2|154177.2|37
1646140380000|2022-03-01 13:13:00|154271.7|154181.7|154273.6|154183.6|154294.4|154192.2|154271.7|154162.4|36
1646140390000|2022-03-01 13:13:10|154274.1|154184.1|154271.7|154181.7|154285.8|154184.1|154261.4|154150.9|35
1646140400000|2022-03-01 13:13:20|154271.5|154181.5|154270.7|154180.7|154279.3|154189.3|154267.1|154177.1|32
1646140410000|2022-03-01 13:13:30|154270.8|154180.8|154255.6|154165.6|154273.2|154183.2|154231.4|154141.4|39
1646140420000|2022-03-01 13:13:40|154257.8|154167.8|154261.6|154171.6|154280.2|154175|154254.6|154145.5|36
1646140430000|2022-03-01 13:13:50|154261.9|154171.9|154253.2|154163.2|154262.6|154172.6|154253.2|154163.2|40
1646140440000|2022-03-01 13:14:00|154254.3|154164.3|154280|154190|154280.6|154190.6|154254.3|154164.3|39
1646140450000|2022-03-01 13:14:10|154280.4|154190.4|154277.8|154187.8|154283.9|154193.9|154274.1|154184.1|39
1646140460000|2022-03-01 13:14:20|154277.4|154187.4|154275.9|154185.9|154283.6|154193.6|154273.7|154183.7|38
1646140470000|2022-03-01 13:14:30|154275.7|154185.7|154271.8|154181.8|154276.3|154186.3|154271.4|154181.4|33
1646140480000|2022-03-01 13:14:40|154271.6|154181.6|154262.1|154172.1|154273.7|154183.7|154261.6|154171.6|27
1646140490000|2022-03-01 13:14:50|154263|154173|154286|154196|154286|154196|154263|154173|34
1646140500000|2022-03-01 13:15:00|154294.5|154204.5|154305.8|154215.8|154307.4|154217.4|154290.1|154200.1|40
1646140510000|2022-03-01 13:15:10|154305.4|154215.4|154308.8|154218.8|154310.6|154220.6|154301.3|154211.3|26
1646140520000|2022-03-01 13:15:20|154308.6|154218.6|154308|154218|154310.1|154220.1|154304.7|154214.7|28
1646140530000|2022-03-01 13:15:30|154309.3|154219.3|154292.4|154202.4|154310.1|154220.1|154289.6|154199.6|34
1646140540000|2022-03-01 13:15:40|154292.1|154202.1|154290.4|154200.4|154295.9|154205.9|154287.8|154197.8|35
1646140550000|2022-03-01 13:15:50|154288.9|154198.9|154325|154235|154326|154236|154288.9|154198.9|37
1646140560000|2022-03-01 13:16:00|154334.8|154244.8|154346.9|154256.9|154350.8|154260.8|154331.7|154241.7|38
1646140570000|2022-03-01 13:16:10|154347.2|154257.2|154338.6|154248.6|154349|154259|154333.3|154243.3|38
1646140580000|2022-03-01 13:16:20|154339.8|154249.8|154331.9|154241.9|154352.2|154262.2|154331.9|154241.9|33
1646140590000|2022-03-01 13:16:30|154334.5|154244.5|154352.3|154262.3|154352.3|154262.3|154331.1|154241.1|40
1646140600000|2022-03-01 13:16:40|154351.1|154261.1|154363.6|154273.6|154371.2|154281.2|154351.1|154261.1|38
1646140610000|2022-03-01 13:16:50|154361.4|154271.4|154345.1|154255.1|154361.4|154271.4|154341.1|154251.1|37
1646140620000|2022-03-01 13:17:00|154343.8|154253.8|154302.6|154212.6|154344|154254|154291.6|154183.7|38
1646140630000|2022-03-01 13:17:10|154285.9|154195.9|154268.8|154178.8|154304|154214|154266.1|154176.1|35
1646140640000|2022-03-01 13:17:20|154270|154180|154270.8|154180.8|154270.8|154180.8|154265.3|154175.3|33
1646140650000|2022-03-01 13:17:30|154271.3|154181.3|154276.5|154186.5|154278|154188|154271.2|154181.2|32
1646140660000|2022-03-01 13:17:40|154276.9|154186.9|154269.6|154179.6|154278|154188|154267.4|154177.4|36
1646140670000|2022-03-01 13:17:50|154269.3|154179.3|154266.2|154176.2|154269.3|154179.3|154264.1|154174.1|38
1646140680000|2022-03-01 13:18:00|154264.3|154174.3|154240.4|154150.4|154268.5|154178.5|154236.6|154112.2|39
1646140690000|2022-03-01 13:18:10|154241.3|154151.3|154245.2|154155.2|154249|154159|154240.7|154150.7|36
1646140700000|2022-03-01 13:18:20|154244.5|154154.5|154242.6|154152.6|154246.9|154156.9|154242|154152|37
1646140710000|2022-03-01 13:18:30|154242.8|154152.8|154283.2|154193.2|154290.2|154193.2|154242.8|154152.8|37
1646140720000|2022-03-01 13:18:40|154278.1|154188.1|154280.8|154190.8|154282.7|154192.7|154278.1|154188.1|39
1646140730000|2022-03-01 13:18:50|154280.9|154190.9|154278.1|154188.1|154282|154192|154274.7|154184.7|38
1646140740000|2022-03-01 13:19:00|154275.5|154185.5|154276.8|154186.8|154280.6|154190.6|154272.8|154182.8|35
1646140750000|2022-03-01 13:19:10|154275.7|154185.7|154246.8|154156.8|154275.7|154185.7|154220.9|154130.9|39
1646140760000|2022-03-01 13:19:20|154251.5|154161.5|154258.8|154168.8|154260.5|154170.5|154250.5|154160.5|33
1646140770000|2022-03-01 13:19:30|154257.3|154167.3|154258.5|154168.5|154260.8|154170.8|154257.3|154167.3|26
1646140780000|2022-03-01 13:19:40|154258.9|154168.9|154255|154165|154258.9|154168.9|154254.4|154164.4|30
1646140790000|2022-03-01 13:19:50|154254.2|154164.2|154265.7|154175.7|154269.9|154179.9|154249.9|154159.9|30
1646140800000|2022-03-01 13:20:00|154270.3|154180.3|154314.1|154224.1|154321.1|154231.1|154265.7|154175.7|39
1646140810000|2022-03-01 13:20:10|154314.9|154224.9|154311.6|154221.6|154318.4|154228.4|154304.1|154214.1|37
1646140820000|2022-03-01 13:20:20|154312.9|154222.9|154356.5|154226.5|154361.3|154243.7|154310|154220|38
1646140830000|2022-03-01 13:20:30|154357|154227|154333.4|154243.4|154357.2|154248.2|154330.8|154226.6|39
1646140840000|2022-03-01 13:20:40|154335|154245|154326.5|154236.5|154340|154250|154326.5|154236.5|34
1646140850000|2022-03-01 13:20:50|154325.9|154235.9|154334.3|154244.3|154334.3|154244.3|154325.7|154235.7|34
1646140860000|2022-03-01 13:21:00|154334.2|154244.2|154336.9|154246.9|154341.4|154251.4|154334.2|154244.2|36
1646140870000|2022-03-01 13:21:10|154336.5|154246.5|154332.4|154242.4|154336.5|154246.5|154323.6|154233.6|34
1646140880000|2022-03-01 13:21:20|154332.8|154242.8|154335|154245|154341|154251|154332.5|154242.5|35
1646140890000|2022-03-01 13:21:30|154335.1|154245.1|154335.1|154245.1|154335.9|154245.9|154330.3|154240.3|33
1646140900000|2022-03-01 13:21:40|154335.3|154245.3|154341.7|154251.7|154345.5|154255.5|154334.6|154244.6|32
1646140910000|2022-03-01 13:21:50|154346.2|154256.2|154336.2|154246.2|154346.2|154256.2|154335.9|154245.9|34
1646140920000|2022-03-01 13:22:00|154337|154247|154337|154247|154340.1|154250.1|154335.2|154245.2|37
1646140930000|2022-03-01 13:22:10|154336.1|154246.1|154341|154251|154344.5|154254.5|154331.7|154241.7|37
1646140940000|2022-03-01 13:22:20|154340.8|154250.8|154335.1|154245.1|154342|154252|154334.6|154244.6|33
1646140950000|2022-03-01 13:22:30|154337|154247|154373.9|154283.9|154374.9|154284.9|154336.7|154246.7|36
1646140960000|2022-03-01 13:22:40|154373.8|154283.8|154351.9|154261.9|154383.2|154293.2|154350.6|154260.6|38
1646140970000|2022-03-01 13:22:50|154351.8|154261.8|154303.2|154213.2|154352.6|154262.6|154291.9|154186|39
1646140980000|2022-03-01 13:23:00|154301.3|154211.3|154309.2|154219.2|154309.2|154219.2|154300.1|154210.1|36
1646140990000|2022-03-01 13:23:10|154312.9|154222.9|154360.5|154270.5|154360.5|154270.5|154312.7|154200|38
1646141000000|2022-03-01 13:23:20|154365.6|154275.6|154366.9|154276.9|154370.9|154280.9|154360.7|154270.7|38
1646141010000|2022-03-01 13:23:30|154367.8|154277.8|154407.5|154317.5|154411.1|154321.1|154367.8|154277.8|37
1646141020000|2022-03-01 13:23:40|154408.8|154318.8|154413.1|154323.1|154416.7|154326.7|154404.8|154314.8|26
1646141030000|2022-03-01 13:23:50|154413.2|154323.2|154413.1|154323.1|154425.2|154335.2|154408.6|154318.6|34
1646141040000|2022-03-01 13:24:00|154426.6|154336.6|154410.6|154320.6|154426.6|154336.6|154410.6|154320.6|32
1646141050000|2022-03-01 13:24:10|154405.8|154315.8|154391.5|154301.5|154414.1|154324.1|154385.4|154295.4|34
1646141060000|2022-03-01 13:24:20|154375|154285|154376.8|154286.8|154389.8|154299.8|154375|154285|39
1646141070000|2022-03-01 13:24:30|154375.1|154285.1|154307.9|154217.9|154375.7|154285.7|154302|154212|40
1646141080000|2022-03-01 13:24:40|154299.9|154209.9|154268.4|154178.4|154305.5|154215.5|154266.5|154176.5|40
1646141090000|2022-03-01 13:24:50|154268.9|154178.9|154287.7|154197.7|154287.7|154197.7|154268.9|154178.9|39
1646141100000|2022-03-01 13:25:00|154287.8|154197.8|154267.1|154177.1|154299.6|154209.6|154257.5|154167.5|36
1646141110000|2022-03-01 13:25:10|154266.2|154176.2|154237.1|154147.1|154267|154177|154227.9|154137.9|35
1646141120000|2022-03-01 13:25:20|154236.1|154146.1|154244.2|154154.2|154246.2|154156.2|154224.8|154134.8|40
1646141130000|2022-03-01 13:25:30|154244|154154|154240.6|154150.6|154246.3|154156.3|154224.6|154134.6|36
1646141140000|2022-03-01 13:25:40|154241.5|154151.5|154230.5|154140.5|154244|154154|154230.3|154140.3|35
1646141150000|2022-03-01 13:25:50|154229.5|154139.5|154222.8|154132.8|154229.5|154139.5|154220.4|154130.4|39
1646141160000|2022-03-01 13:26:00|154251.6|154161.6|154223.5|154133.5|154251.6|154161.6|154216.6|154104.4|39
1646141170000|2022-03-01 13:26:10|154226.4|154136.4|154224.6|154134.6|154228.4|154138.4|154219.6|154129.6|40
1646141180000|2022-03-01 13:26:20|154222.6|154132.6|154240.2|154110.2|154240.2|154132.6|154210.8|154107.4|35
1646141190000|2022-03-01 13:26:30|154238.8|154108.8|154234.9|154104.9|154238.8|154129.5|154216|154102.4|38
1646141200000|2022-03-01 13:26:40|154235.8|154105.8|154233.5|154103.5|154241.5|154111.5|154231.1|154101.1|33
1646141210000|2022-03-01 13:26:50|154238.9|154108.9|154217.4|154127.4|154241.9|154129.4|154217.4|154105.6|37
1646141220000|2022-03-01 13:27:00|154219.9|154129.9|154222.1|154132.1|154226.3|154136.3|154219.6|154129.6|36
1646141230000|2022-03-01 13:27:10|154221.7|154131.7|154216.5|154086.5|154229.3|154131.7|154199.4|154085.9|33
1646141240000|2022-03-01 13:27:20|154217.1|154087.1|154225.7|154095.7|154231.1|154101.1|154214.8|154084.8|31
1646141250000|2022-03-01 13:27:30|154224.9|154094.9|154220|154090|154226|154096|154219.4|154089.4|37
1646141260000|2022-03-01 13:27:40|154220.9|154090.9|154203.5|154113.5|154225.6|154113.5|154201.3|154087.5|34
1646141270000|2022-03-01 13:27:50|154203.6|154113.6|154212.7|154122.7|154213.4|154123.4|154198.3|154108.3|38
1646141280000|2022-03-01 13:28:00|154213.2|154123.2|154213.6|154123.6|154221.2|154131.2|154211.4|154121.4|36
1646141290000|2022-03-01 13:28:10|154214|154124|154241.3|154111.3|154245|154139.2|154213|154103|37
1646141300000|2022-03-01 13:28:20|154242.6|154112.6|154238.5|154108.5|154242.6|154112.6|154231.8|154101.8|30
1646141310000|2022-03-01 13:28:30|154239.2|154109.2|154234.4|154104.4|154242.8|154112.8|154234.4|154104.4|33
1646141320000|2022-03-01 13:28:40|154232|154102|154229.3|154099.3|154243.3|154113.3|154224.3|154094.3|40
1646141330000|2022-03-01 13:28:50|154224.1|154094.1|154201.9|154071.9|154230.4|154100.4|154201.9|154071.9|39
1646141340000|2022-03-01 13:29:00|154201.1|154071.1|154209.8|154079.8|154214.2|154084.2|154199.8|154069.8|39
1646141350000|2022-03-01 13:29:10|154209.7|154079.7|154181.6|154051.6|154214|154084|154181.6|154051.6|40
1646141360000|2022-03-01 13:29:20|154182.7|154052.7|154220.5|154090.5|154221|154091|154182.7|154052.7|37
1646141370000|2022-03-01 13:29:30|154215.6|154085.6|154204.3|154074.3|154218.6|154088.6|154204.3|154074.3|38
1646141380000|2022-03-01 13:29:40|154204.7|154074.7|154188.2|154058.2|154204.7|154074.7|154174.4|154044.4|39
1646141390000|2022-03-01 13:29:50|154189.4|154059.4|154211.4|154121.4|154212.2|154121.6|154188.9|154058.9|38
1646141400000|2022-03-01 13:30:00|154210.2|154120.2|154199.7|154109.7|154220.9|154120.2|154195.3|154090.9|39
1646141410000|2022-03-01 13:30:10|154188.4|154098.4|154206|154076|154209.2|154098.4|154176|154060|40
1646141420000|2022-03-01 13:30:20|154188.3|154098.3|154166.9|154036.9|154210.6|154098.3|154159.9|154029.9|38
1646141430000|2022-03-01 13:30:30|154167.9|154037.9|154152|154022|154172|154042|154140.2|154010.2|38
1646141440000|2022-03-01 13:30:40|154150.9|154020.9|154174.8|154044.8|154183.7|154066.8|154138.5|154008.5|39
1646141450000|2022-03-01 13:30:50|154172.3|154042.3|154150.5|154020.5|154172.3|154042.3|154144.4|154014.4|39
1646141460000|2022-03-01 13:31:00|154147.3|154017.3|154161.3|154031.3|154164.1|154034.1|154144.7|154014.7|39
1646141470000|2022-03-01 13:31:10|154160.5|154030.5|154199.8|154069.8|154199.8|154069.8|154159.3|154029.3|38
1646141480000|2022-03-01 13:31:20|154197.5|154067.5|154189.3|154059.3|154207.8|154077.8|154185.9|154055.9|38
1646141490000|2022-03-01 13:31:30|154188.1|154058.1|154184.7|154054.7|154188.6|154058.6|154180.8|154050.8|39
1646141500000|2022-03-01 13:31:40|154183.9|154053.9|154150.6|154020.6|154185.8|154055.8|154150.6|154020.6|39
1646141510000|2022-03-01 13:31:50|154151.8|154021.8|154128.1|153998.1|154160.1|154030.1|154127.6|153997.6|39
1646141520000|2022-03-01 13:32:00|154125.3|153995.3|154139.2|154009.2|154139.2|154009.2|154125.3|153995.3|39
1646141530000|2022-03-01 13:32:10|154141.6|154011.6|154141.5|154011.5|154146.5|154016.5|154140.8|154010.8|35
1646141540000|2022-03-01 13:32:20|154141.9|154011.9|154132.3|154002.3|154142.8|154012.8|154128.8|153998.8|36
1646141550000|2022-03-01 13:32:30|154133.3|154003.3|154146.1|154016.1|154148.2|154018.2|154131.9|154001.9|37
1646141560000|2022-03-01 13:32:40|154145.2|154015.2|154145.8|154015.8|154146.5|154016.5|154144.5|154014.5|33
1646141570000|2022-03-01 13:32:50|154146.3|154016.3|154143.4|154013.4|154146.9|154016.9|154140.6|154010.6|33
1646141580000|2022-03-01 13:33:00|154142.9|154012.9|154121.4|154031.4|154148.1|154038.6|154121.4|154012.5|36
1646141590000|2022-03-01 13:33:10|154121.3|154031.3|154121.1|154031.1|154123.4|154033.4|154120.1|154030.1|34
1646141600000|2022-03-01 13:33:20|154121.4|154031.4|154110.8|154020.8|154140.8|154050.8|154110.8|154020.8|33
1646141610000|2022-03-01 13:33:30|154125.4|154035.4|154103.7|154013.7|154125.4|154035.4|154101.5|154011.5|34
1646141620000|2022-03-01 13:33:40|154102.5|154012.5|154117.9|154027.9|154119.6|154029.6|154102.5|154012.5|32
1646141630000|2022-03-01 13:33:50|154117.6|154027.6|154116.8|154026.8|154125.2|154035.2|154108.2|154018.2|36
1646141640000|2022-03-01 13:34:00|154115.7|154025.7|154112.3|154022.3|154121.6|154031.6|154112|154022|38
1646141650000|2022-03-01 13:34:10|154112.6|154022.6|154107.1|154017.1|154116.6|154026.6|154105.8|154015.8|32
1646141660000|2022-03-01 13:34:20|154107.5|154017.5|154108.1|153978.1|154116.2|154017.8|154074.6|153950|39
1646141670000|2022-03-01 13:34:30|154090.5|154000.5|154073.1|153983.1|154090.5|154000.5|154065.3|153975.3|39
1646141680000|2022-03-01 13:34:40|154073.5|153983.5|154072|153982|154074.2|153984.2|154068.3|153978.3|33
1646141690000|2022-03-01 13:34:50|154072.3|153982.3|154094.8|153964.8|154102.6|153989.1|154071|153964|39
1646141700000|2022-03-01 13:35:00|154095.4|153965.4|154101.9|153971.9|154102.7|153987|154072.2|153961.7|36
1646141710000|2022-03-01 13:35:10|154101.6|153971.6|154078.7|153988.7|154104.5|154009.3|154076.6|153971.6|36
1646141720000|2022-03-01 13:35:20|154077.8|153987.8|154077.9|153987.9|154082.1|153992.1|154061.5|153971.5|34
1646141730000|2022-03-01 13:35:30|154080.5|153990.5|154076.1|153986.1|154081.9|153991.9|154074.7|153984.7|31
1646141740000|2022-03-01 13:35:40|154076.4|153986.4|154087.3|153957.3|154101.7|153987.7|154066.7|153956.7|31
1646141750000|2022-03-01 13:35:50|154051.9|153961.9|154030.1|153900.1|154066.1|153961.9|154016.2|153895|38
1646141760000|2022-03-01 13:36:00|154033.9|153903.9|154078.8|153988.8|154078.8|153988.8|154012.3|153900.5|35
1646141770000|2022-03-01 13:36:10|154077.6|153987.6|154070.2|153980.2|154078.2|153988.2|154070.1|153980.1|34
1646141780000|2022-03-01 13:36:20|154070.6|153980.6|154180.4|154090.4|154180.4|154090.4|154070.6|153980.6|37
1646141790000|2022-03-01 13:36:30|154186.5|154096.5|154165|154075|154186.5|154096.5|154162.1|154072.1|32
1646141800000|2022-03-01 13:36:40|154164.7|154074.7|154180.6|154090.6|154186.2|154096.2|154163.4|154073.4|30
1646141810000|2022-03-01 13:36:50|154180|154090|154184.6|154094.6|154188.8|154098.8|154180|154090|33
1646141820000|2022-03-01 13:37:00|154184.4|154094.4|154101.4|154011.4|154190|154100|154097|154007|37
1646141830000|2022-03-01 13:37:10|154102.2|154012.2|154097.4|154007.4|154114.5|154024.5|154097.4|154007.4|30
1646141840000|2022-03-01 13:37:20|154097.2|154007.2|154095.3|154005.3|154114.2|154024.2|154095|154005|31
1646141850000|2022-03-01 13:37:30|154097.5|154007.5|154107.1|154017.1|154115.7|154025.7|154097.5|154007.5|36
1646141860000|2022-03-01 13:37:40|154108.7|154018.7|154114.9|154024.9|154114.9|154024.9|154103.8|154013.8|30
1646141870000|2022-03-01 13:37:50|154114.1|154024.1|154128.2|154038.2|154128.2|154038.2|154110.6|154020.6|30
1646141880000|2022-03-01 13:38:00|154120.6|154030.6|154111.6|154021.6|154138.5|154043.5|154106.2|154008.5|40
1646141890000|2022-03-01 13:38:10|154112.1|154022.1|154116.4|154026.4|154120.7|154030.7|154112.1|154022.1|38
1646141900000|2022-03-01 13:38:20|154118|154028|154137.7|154047.7|154140.7|154050.7|154118|154028|38
1646141910000|2022-03-01 13:38:30|154135.2|154045.2|154122.5|154032.5|154135.7|154045.7|154122.4|154032.4|32
1646141920000|2022-03-01 13:38:40|154122.4|154032.4|154140.8|154050.8|154140.9|154050.9|154122.4|154032.4|37
1646141930000|2022-03-01 13:38:50|154139.2|154049.2|154145.9|154055.9|154149.7|154059.7|154139|154049|33
1646141940000|2022-03-01 13:39:00|154146.1|154056.1|154116.8|154026.8|154147.5|154057.5|154116.8|154026.8|36
1646141950000|2022-03-01 13:39:10|154114.5|154024.5|154128.1|154038.1|154130.9|154040.9|154084.9|153994.9|39
1646141960000|2022-03-01 13:39:20|154126.5|154036.5|154131.6|154041.6|154132.3|154042.3|154126.5|154036.5|34
1646141970000|2022-03-01 13:39:30|154129.5|154039.5|154133.9|154043.9|154136.6|154046.6|154128|154038|30
1646141980000|2022-03-01 13:39:40|154133.4|154043.4|154120.5|154030.5|154133.4|154043.4|154119.5|154029.5|24
1646141990000|2022-03-01 13:39:50|154120.3|154030.3|154122.8|154032.8|154128.5|154038.5|154120.3|154030.3|34
1646142000000|2022-03-01 13:40:00|154123|154033|154097.2|154007.2|154123|154033|154096.3|153987.1|35
1646142010000|2022-03-01 13:40:10|154097.4|154007.4|154093|154003|154118.8|154028.8|154091.8|154001.8|38
1646142020000|2022-03-01 13:40:20|154098.5|154008.5|154108.9|154018.9|154115.6|154025.6|154098.5|154008.5|39
1646142030000|2022-03-01 13:40:30|154109.4|154019.4|154101.6|154011.6|154111|154021|154097.6|154007.6|38
1646142040000|2022-03-01 13:40:40|154098.8|154008.8|154082|153992|154101.9|154011.9|154074.8|153984.8|37
1646142050000|2022-03-01 13:40:50|154081.7|153991.7|154085.6|153995.6|154110.2|154020.2|154079.4|153989.4|33
1646142060000|2022-03-01 13:41:00|154080.3|153990.3|154082.3|153992.3|154084.9|153994.9|154075.5|153985.5|36
1646142070000|2022-03-01 13:41:10|154083.9|153993.9|153987.5|153897.5|154089.9|153999.9|153983.8|153893.8|38
1646142080000|2022-03-01 13:41:20|153988.1|153898.1|153989.9|153859.9|153996.5|153906.5|153975.9|153859.9|35
1646142090000|2022-03-01 13:41:30|153991|153861|153965.9|153875.9|154003.2|153892.4|153942.5|153852.5|38
1646142100000|2022-03-01 13:41:40|153966.6|153876.6|153966.5|153876.5|153972.3|153882.3|153964.6|153874.6|33
1646142110000|2022-03-01 13:41:50|153962.8|153872.8|153944.1|153854.1|153967.6|153877.6|153936.4|153846.4|34
1646142120000|2022-03-01 13:42:00|153943.1|153853.1|153948.7|153858.7|153949.2|153859.2|153942.1|153852.1|22
1646142130000|2022-03-01 13:42:10|153949.4|153859.4|153952.4|153862.4|153956.9|153866.9|153946.5|153856.5|30
1646142140000|2022-03-01 13:42:20|153951.6|153861.6|153950.1|153860.1|153954.4|153864.4|153948.5|153858.5|21
1646142150000|2022-03-01 13:42:30|153950.2|153860.2|153958.5|153868.5|153958.5|153868.5|153947.8|153857.8|26
1646142160000|2022-03-01 13:42:40|153955.6|153865.6|153965.9|153875.9|153966.5|153876.5|153953.9|153863.9|30
1646142170000|2022-03-01 13:42:50|153961.7|153871.7|153950.6|153860.6|153963.6|153873.6|153944.2|153854.2|34
1646142180000|2022-03-01 13:43:00|153950|153860|153953.7|153863.7|153954.6|153864.6|153950|153860|18
1646142190000|2022-03-01 13:43:10|153954.6|153864.6|153950.1|153860.1|153954.6|153864.6|153948.4|153858.4|12
1646142200000|2022-03-01 13:43:20|153949.9|153859.9|153936.2|153846.2|153951.8|153861.8|153934.4|153844.4|33
1646142210000|2022-03-01 13:43:30|153936.7|153846.7|153937.6|153847.6|153946|153856|153933.9|153843.9|36
1646142220000|2022-03-01 13:43:40|153938.8|153848.8|153943.4|153853.4|153944.8|153854.8|153935.1|153845.1|38
1646142230000|2022-03-01 13:43:50|153943.9|153853.9|153948.6|153858.6|153948.6|153858.6|153938.3|153848.3|30
1646142240000|2022-03-01 13:44:00|153947.9|153857.9|153949.8|153859.8|153952.5|153862.5|153925.8|153835.8|37
1646142250000|2022-03-01 13:44:10|153950.3|153860.3|153951.2|153861.2|153952.6|153862.6|153947.1|153857.1|20
1646142260000|2022-03-01 13:44:20|153951.1|153861.1|153966.6|153876.6|153968.6|153878.6|153950.4|153860.4|33
1646142270000|2022-03-01 13:44:30|153967.4|153877.4|153968.4|153878.4|153972.1|153882.1|153967.3|153877.3|28
1646142280000|2022-03-01 13:44:40|153968.7|153878.7|153954|153864|153968.7|153878.7|153947.3|153857.3|26
1646142290000|2022-03-01 13:44:50|153954.5|153864.5|153957.2|153867.2|153960.5|153870.5|153953.2|153863.2|34
1646142300000|2022-03-01 13:45:00|153958.2|153868.2|153952.5|153862.5|153958.2|153868.2|153952.4|153862.4|18
1646142310000|2022-03-01 13:45:10|153952.7|153862.7|153948.9|153858.9|153953.1|153863.1|153948.5|153858.5|16
1646142320000|2022-03-01 13:45:20|153947.9|153857.9|153908.4|153818.4|153950.5|153860.5|153908|153818|26
1646142330000|2022-03-01 13:45:30|153907.9|153817.9|153907|153817|153908.8|153818.8|153901.5|153811.5|31
1646142340000|2022-03-01 13:45:40|153905.8|153815.8|153913.6|153823.6|153914.4|153824.4|153895.5|153805.5|35
1646142350000|2022-03-01 13:45:50|153913.8|153823.8|153921.1|153831.1|153923.1|153833.1|153911.9|153821.9|32
1646142360000|2022-03-01 13:46:00|153919.3|153829.3|153919.6|153829.6|153920.8|153830.8|153911.2|153821.2|34
1646142370000|2022-03-01 13:46:10|153919.3|153829.3|153908.4|153818.4|153921.1|153831.1|153908.4|153818.4|30
1646142380000|2022-03-01 13:46:20|153905.8|153815.8|154069.5|153979.5|154073.9|153983.9|153905.8|153815.8|38
1646142390000|2022-03-01 13:46:30|154066.9|153976.9|154111.2|154021.2|154129.7|154021.4|154066.9|153976.4|38
1646142400000|2022-03-01 13:46:40|154108.8|154018.8|154122.9|153992.9|154122.9|154018.8|154097|153979|37
1646142410000|2022-03-01 13:46:50|154125.3|153995.3|154114.1|153984.1|154125.3|154003.9|154084.3|153970.6|38
1646142420000|2022-03-01 13:47:00|154119.7|153989.7|154141.9|154011.9|154141.9|154011.9|154119.7|153989.7|35
1646142430000|2022-03-01 13:47:10|154148.5|154018.5|154109.3|154019.3|154151.7|154021.7|154108.3|154013.1|34
1646142440000|2022-03-01 13:47:20|154108.9|154018.9|154110.9|154020.9|154110.9|154020.9|154107.9|154017.9|22
1646142450000|2022-03-01 13:47:30|154109.5|154019.5|154112.6|154022.6|154112.7|154022.7|154108.1|154018.1|30
1646142460000|2022-03-01 13:47:40|154112.9|154022.9|154109|154019|154113.6|154023.6|154108.6|154018.6|28
1646142470000|2022-03-01 13:47:50|154110.3|154020.3|154115|154025|154118|154028|154107.2|154017.2|30
1646142480000|2022-03-01 13:48:00|154113.6|154023.6|154106.8|154016.8|154113.9|154023.9|154106.8|154016.8|33
1646142490000|2022-03-01 13:48:10|154107.4|154017.4|154100.5|154010.5|154109.7|154019.7|154100.5|154010.5|29
1646142500000|2022-03-01 13:48:20|154096.2|154006.2|154010.1|153920.1|154098.2|154008.2|154010.1|153915.4|39
1646142510000|2022-03-01 13:48:30|154006.9|153916.9|154052.4|153962.4|154063.4|153962.4|154006.9|153894|38
1646142520000|2022-03-01 13:48:40|154053.4|153963.4|154077.9|153947.9|154078.4|153969.8|154033.6|153921.4|38
1646142530000|2022-03-01 13:48:50|154076.8|153946.8|154045.3|153955.3|154079.2|153967.6|154041.7|153931.8|39
1646142540000|2022-03-01 13:49:00|154045.6|153955.6|154048|153918|154051.3|153960.5|154025.6|153917.6|38
1646142550000|2022-03-01 13:49:10|154049.8|153919.8|154039.7|153909.7|154049.8|153924.2|154014.2|153905.8|38
1646142560000|2022-03-01 13:49:20|154037.5|153907.5|154048.1|153958.1|154068.2|153958.1|154027.7|153907|39
1646142570000|2022-03-01 13:49:30|154047.5|153957.5|154058.9|153968.9|154059.7|153969.7|154042.3|153952.3|38
1646142580000|2022-03-01 13:49:40|154058.4|153968.4|154045.4|153955.4|154063.4|153973.4|154045.4|153955.4|39
1646142590000|2022-03-01 13:49:50|154044.3|153954.3|154051|153961|154058|153968|154043.1|153953.1|40
1646142600000|2022-03-01 13:50:00|154047.2|153957.2|154019.9|153929.9|154047.6|153957.2|154019.9|153906.2|34
1646142610000|2022-03-01 13:50:10|154021.5|153931.5|154016.6|153926.6|154059.2|153954.3|154016.6|153926.6|38
1646142620000|2022-03-01 13:50:20|154018|153928|154000.7|153910.7|154026.2|153929.9|154000.7|153889.8|37
1646142630000|2022-03-01 13:50:30|154021.7|153891.7|154016.7|153926.7|154021.7|153927.7|154001.2|153891.2|37
1646142640000|2022-03-01 13:50:40|154017.9|153927.9|154039.6|153949.6|154040.2|153950.2|154015.9|153925.9|38
1646142650000|2022-03-01 13:50:50|154036.6|153946.6|154034.6|153944.6|154039.1|153949.1|154034.4|153944.4|34
1646142660000|2022-03-01 13:51:00|154034.4|153944.4|154004.5|153914.5|154034.4|153944.4|154004.5|153914.5|36
1646142670000|2022-03-01 13:51:10|154006.2|153916.2|154016.8|153886.8|154030.4|153920.9|154001.9|153886.8|39
1646142680000|2022-03-01 13:51:20|154000.2|153910.2|153959.7|153869.7|154004.8|153914.8|153953.3|153852.6|39
1646142690000|2022-03-01 13:51:30|153958.9|153868.9|153960.9|153870.9|153962.2|153872.2|153954.8|153864.8|38
1646142700000|2022-03-01 13:51:40|153960.5|153870.5|153955.3|153865.3|153961.4|153871.4|153953.8|153863.8|33
1646142710000|2022-03-01 13:51:50|153956|153866|153890.5|153760.5|153956.1|153866.1|153838.3|153730.9|35
1646142720000|2022-03-01 13:52:00|153889.5|153759.5|153899.8|153769.8|153899.8|153769.8|153886.1|153756.1|36
1646142730000|2022-03-01 13:52:10|153898.2|153768.2|153880.5|153750.5|153898.2|153768.2|153877|153747|40
1646142740000|2022-03-01 13:52:20|153878.8|153748.8|153877.7|153747.7|153892.6|153783.2|153860.5|153747.7|37
1646142750000|2022-03-01 13:52:30|153874.2|153744.2|153861.7|153731.7|153876.9|153746.9|153858.4|153728.4|37
1646142760000|2022-03-01 13:52:40|153861.2|153731.2|153854.7|153724.7|153865|153753.2|153843.2|153724.2|28
1646142770000|2022-03-01 13:52:50|153850.2|153720.2|153858.6|153728.6|153864.4|153752.5|153842|153720.2|35
1646142780000|2022-03-01 13:53:00|153859.5|153729.5|153869.7|153739.7|153872.3|153742.3|153858.4|153728.4|29
1646142790000|2022-03-01 13:53:10|153870.4|153740.4|153846.8|153756.8|153870.4|153757.9|153846.2|153736.3|24
1646142800000|2022-03-01 13:53:20|153848.6|153758.6|153845.1|153755.1|153862.7|153758.6|153839.8|153727.4|34
1646142810000|2022-03-01 13:53:30|153843.8|153753.8|153856.6|153766.6|153879.3|153768|153840.6|153738.8|32
1646142820000|2022-03-01 13:53:40|153855.7|153765.7|153876.1|153746.1|153876.8|153767|153854.4|153742.9|25
1646142830000|2022-03-01 13:53:50|153876.4|153746.4|153875.6|153745.6|153876.4|153746.4|153873.1|153743.1|24
1646142840000|2022-03-01 13:54:00|153875.5|153745.5|153863|153773|153878.8|153774.1|153856|153745.1|28
1646142850000|2022-03-01 13:54:10|153861.5|153771.5|153867.9|153777.9|153867.9|153777.9|153859.7|153769.7|31
1646142860000|2022-03-01 13:54:20|153866.1|153776.1|153857.8|153767.8|153887|153778.5|153856.4|153752.8|34
1646142870000|2022-03-01 13:54:30|153858.1|153768.1|153846.8|153756.8|153858.1|153768.1|153846.1|153756.1|39
1646142880000|2022-03-01 13:54:40|153845.8|153755.8|153837|153747|153846.5|153756.5|153836.5|153746.5|33
1646142890000|2022-03-01 13:54:50|153838.2|153748.2|153748.6|153658.6|153839.5|153749.5|153747.8|153626.5|34
1646142900000|2022-03-01 13:55:00|153769.3|153639.3|153794.7|153664.7|153802.6|153685.9|153733|153639.3|41
1646142910000|2022-03-01 13:55:10|153795.7|153665.7|153810.3|153680.3|153810.3|153680.3|153795.7|153665.7|37
1646142920000|2022-03-01 13:55:20|153812.3|153682.3|153801.5|153711.5|153820.6|153712.3|153792.6|153673.3|37
1646142930000|2022-03-01 13:55:30|153801.3|153711.3|153815.8|153685.8|153821.3|153715.5|153792|153684.1|38
1646142940000|2022-03-01 13:55:40|153815.3|153685.3|153810|153680|153818|153688|153807.5|153677.5|36
1646142950000|2022-03-01 13:55:50|153805.3|153675.3|153816.7|153686.7|153836.6|153715.8|153775.8|153669|39
1646142960000|2022-03-01 13:56:00|153819.2|153689.2|153784.6|153694.6|153822|153708.2|153783.6|153672.1|39
1646142970000|2022-03-01 13:56:10|153785.4|153695.4|153802|153712|153802|153712|153784.9|153694.9|27
1646142980000|2022-03-01 13:56:20|153827.8|153697.8|153822.7|153732.7|153847.3|153735.8|153812.3|153697.8|29
1646142990000|2022-03-01 13:56:30|153822.8|153732.8|153821.2|153731.2|153822.8|153732.8|153819.5|153729.5|25
1646143000000|2022-03-01 13:56:40|153822.6|153732.6|153826|153736|153870.6|153752.8|153822.6|153707.7|38
1646143010000|2022-03-01 13:56:50|153823.9|153733.9|153852.4|153722.4|153856.2|153743.5|153823.9|153721.3|27
1646143020000|2022-03-01 13:57:00|153852.7|153722.7|153870.5|153740.5|153872.8|153757.6|153845|153720.9|29
1646143030000|2022-03-01 13:57:10|153872.6|153742.6|153868.4|153738.4|153872.6|153742.6|153864.5|153734.5|28
1646143040000|2022-03-01 13:57:20|153867.9|153737.9|153864.6|153734.6|153868.5|153738.5|153864.4|153734.4|28
1646143050000|2022-03-01 13:57:30|153864.4|153734.4|153866.2|153736.2|153874.3|153744.3|153864.4|153734.4|29
1646143060000|2022-03-01 13:57:40|153869.5|153739.5|153863.6|153733.6|153869.5|153739.5|153863.6|153733.6|27
1646143070000|2022-03-01 13:57:50|153865|153735|153867.7|153737.7|153868.2|153738.2|153864.8|153734.8|15
1646143080000|2022-03-01 13:58:00|153869.1|153739.1|153846.7|153756.7|153869.1|153759.4|153846.1|153737.3|15
1646143090000|2022-03-01 13:58:10|153847|153757|153862.7|153732.7|153869.1|153757|153842.6|153732.5|28
1646143100000|2022-03-01 13:58:20|153864.8|153734.8|153867.7|153737.7|153871.5|153741.5|153864.8|153734.8|20
1646143110000|2022-03-01 13:58:30|153866.4|153736.4|153860.5|153730.5|153866.4|153751.3|153839.2|153727.1|37
1646143120000|2022-03-01 13:58:40|153861.7|153731.7|153848.6|153718.6|153873.7|153767.7|153828|153718.6|37
1646143130000|2022-03-01 13:58:50|153845.4|153715.4|153818.1|153728.1|153845.8|153734.4|153816.5|153713.2|27
1646143140000|2022-03-01 13:59:00|153840|153710|153849.3|153759.3|153868.1|153760.1|153840|153710|35
1646143150000|2022-03-01 13:59:10|153850.2|153760.2|153883.1|153753.1|153884.5|153768.5|153850.2|153748.3|33
1646143160000|2022-03-01 13:59:20|153880.1|153750.1|153871.5|153781.5|153884|153781.5|153867.5|153749.5|26
1646143170000|2022-03-01 13:59:30|153869.8|153779.8|153862.9|153772.9|153895.4|153785.5|153855.3|153763.2|29
1646143180000|2022-03-01 13:59:40|153862.6|153772.6|153841.5|153711.5|153863.2|153773.2|153813.7|153707.8|35
1646143190000|2022-03-01 13:59:50|153841.1|153711.1|153827.3|153737.3|153841.1|153740.3|153809.8|153707|35
1646143200000|2022-03-01 14:00:00|153825.8|153735.8|153861.4|153771.4|153864.1|153774.1|153825.8|153735.8|33
1646143210000|2022-03-01 14:00:10|153861.6|153771.6|153834.3|153744.3|153862.1|153772.1|153828.6|153738.6|35
1646143220000|2022-03-01 14:00:20|153835.7|153745.7|153832.2|153742.2|153837.4|153747.4|153828.2|153738.2|29
1646143230000|2022-03-01 14:00:30|153832.9|153742.9|153916.8|153826.8|153918.8|153828.8|153832.9|153742.9|33
1646143240000|2022-03-01 14:00:40|153916.3|153826.3|153922.6|153832.6|153925|153835|153912.1|153822.1|39
1646143250000|2022-03-01 14:00:50|153923.9|153833.9|153924.8|153834.8|153925.9|153835.9|153921.5|153831.5|27
1646143260000|2022-03-01 14:01:00|153925.3|153835.3|153930.3|153840.3|153940.4|153850.4|153919.8|153829.8|31
1646143270000|2022-03-01 14:01:10|153927.7|153837.7|153896.4|153766.4|153940.6|153850.6|153874.2|153762.4|34
1646143280000|2022-03-01 14:01:20|153894.2|153764.2|153887.7|153757.7|153899.8|153787.3|153877.3|153757.7|38
1646143290000|2022-03-01 14:01:30|153889.1|153759.1|153836.5|153746.5|153889.4|153779|153829.1|153737.9|37
1646143300000|2022-03-01 14:01:40|153836.8|153746.8|153811.5|153721.5|153844.9|153747.8|153806.1|153700.7|37
1646143310000|2022-03-01 14:01:50|153809.8|153719.8|153823.3|153693.3|153835|153728.5|153802.7|153688.6|38
1646143320000|2022-03-01 14:02:00|153823.7|153693.7|153842.3|153752.3|153842.3|153752.3|153813.8|153693.7|39
1646143330000|2022-03-01 14:02:10|153845.2|153755.2|153842.1|153752.1|153845.9|153755.9|153837.7|153747.7|40
1646143340000|2022-03-01 14:02:20|153840.2|153750.2|153820.1|153730.1|153847.5|153757.5|153817.9|153727.9|33
1646143350000|2022-03-01 14:02:30|153816.7|153726.7|153820.8|153730.8|153822.8|153732.8|153816.7|153726.7|22
1646143360000|2022-03-01 14:02:40|153821.3|153731.3|153783.4|153693.4|153821.3|153731.3|153783.4|153693.4|31
1646143370000|2022-03-01 14:02:50|153756.9|153666.9|153777.3|153647.3|153779.5|153668.1|153721.5|153631.5|32
1646143380000|2022-03-01 14:03:00|153776.6|153646.6|153767.6|153677.6|153785.2|153677.6|153762.4|153646.4|27
1646143390000|2022-03-01 14:03:10|153767.8|153677.8|153761.3|153671.3|153796.1|153684.5|153758.8|153657.1|28
1646143400000|2022-03-01 14:03:20|153760.3|153670.3|153807.8|153677.8|153807.8|153696.3|153758.8|153652.1|29
1646143410000|2022-03-01 14:03:30|153808|153678|153771|153681|153808.8|153699|153771|153675.9|35
1646143420000|2022-03-01 14:03:40|153771.5|153681.5|153757.8|153667.8|153773.9|153683.9|153755.5|153665.5|27
1646143430000|2022-03-01 14:03:50|153760.1|153670.1|153752.7|153662.7|153760.1|153670.1|153750.1|153660.1|21
1646143440000|2022-03-01 14:04:00|153752.4|153662.4|153755|153665|153755.6|153665.6|153752|153662|20
1646143450000|2022-03-01 14:04:10|153755.4|153665.4|153757.9|153667.9|153758.8|153668.8|153751.6|153661.6|24
1646143460000|2022-03-01 14:04:20|153756.9|153666.9|153752.3|153662.3|153758.5|153668.5|153750.2|153660.2|20
1646143470000|2022-03-01 14:04:30|153753.6|153663.6|153729.7|153639.7|153754.1|153663.6|153714.8|153615.8|31
1646143480000|2022-03-01 14:04:40|153729.9|153639.9|153756.9|153666.9|153763.8|153673.8|153729.8|153639.8|30
1646143490000|2022-03-01 14:04:50|153757|153667|153774.9|153684.9|153774.9|153684.9|153751|153661|23
1646143500000|2022-03-01 14:05:00|153767.6|153677.6|153748.5|153658.5|153769.8|153679.8|153748.5|153658.5|31
1646143510000|2022-03-01 14:05:10|153754.6|153664.6|153761.6|153671.6|153765|153675|153747.1|153657.1|31
1646143520000|2022-03-01 14:05:20|153762.6|153672.6|153766.5|153676.5|153768.2|153678.2|153757.6|153667.6|28
1646143530000|2022-03-01 14:05:30|153767.2|153677.2|153761.4|153671.4|153768.5|153678.5|153761.2|153671.2|27
1646143540000|2022-03-01 14:05:40|153761.6|153671.6|153763.8|153673.8|153765.9|153675.9|153760|153670|29
1646143550000|2022-03-01 14:05:50|153773.7|153683.7|153782.6|153692.6|153801.4|153695.6|153773.7|153664.1|32
1646143560000|2022-03-01 14:06:00|153781.8|153691.8|153804.1|153714.1|153810.1|153720.1|153780.3|153690.3|32
1646143570000|2022-03-01 14:06:10|153802|153712|153802.5|153712.5|153805.2|153715.2|153798.2|153708.2|31
1646143580000|2022-03-01 14:06:20|153801.8|153711.8|153819.3|153729.3|153836.8|153732|153801.6|153706.8|36
1646143590000|2022-03-01 14:06:30|153819.2|153729.2|153840.7|153750.7|153842.2|153752.2|153808.9|153708.5|34
1646143600000|2022-03-01 14:06:40|153842.3|153752.3|153843.9|153753.9|153845.7|153755.7|153842.3|153752.3|25
1646143610000|2022-03-01 14:06:50|153843.6|153753.6|153840.3|153750.3|153843.6|153753.6|153836.8|153746.8|28
1646143620000|2022-03-01 14:07:00|153840|153750|153839.1|153749.1|153841.8|153751.8|153836.4|153746.4|33
1646143630000|2022-03-01 14:07:10|153839.2|153749.2|153823.5|153733.5|153843.2|153753.2|153821.8|153731.8|25
1646143640000|2022-03-01 14:07:20|153824.2|153734.2|153825.6|153735.6|153826.7|153736.7|153823.7|153733.7|19
1646143650000|2022-03-01 14:07:30|153826|153736|153826.6|153736.6|153827.9|153737.9|153823.3|153733.3|20
1646143660000|2022-03-01 14:07:40|153826.4|153736.4|153820.4|153730.4|153826.4|153736.4|153820.4|153730.4|20
1646143670000|2022-03-01 14:07:50|153820.1|153730.1|153826.7|153736.7|153830.6|153740.6|153819.2|153729.2|31
1646143680000|2022-03-01 14:08:00|153828.4|153738.4|153844.5|153754.5|153845.8|153755.8|153828|153738|34
1646143690000|2022-03-01 14:08:10|153842.6|153752.6|153823.1|153733.1|153845.4|153755.4|153823.1|153733.1|32
1646143700000|2022-03-01 14:08:20|153822.1|153732.1|153824|153734|153827.4|153737.4|153812.7|153722.7|30
1646143710000|2022-03-01 14:08:30|153822.9|153732.9|153818.1|153728.1|153824.5|153734.5|153811.4|153721.4|30
1646143720000|2022-03-01 14:08:40|153818.6|153728.6|153825.8|153735.8|153827.9|153737.9|153818.6|153728.6|29
1646143730000|2022-03-01 14:08:50|153825.7|153735.7|153825.9|153735.9|153827.2|153737.2|153825.7|153735.7|25
1646143740000|2022-03-01 14:09:00|153826.1|153736.1|153828|153738|153829.8|153739.8|153816|153726|32
1646143750000|2022-03-01 14:09:10|153828.4|153738.4|153830.9|153740.9|153831.3|153741.3|153824.8|153734.8|31
1646143760000|2022-03-01 14:09:20|153831|153741|153831.1|153741.1|153832|153742|153827.5|153737.5|28
1646143770000|2022-03-01 14:09:30|153830.2|153740.2|153830.6|153740.6|153831.3|153741.3|153830|153740|18
1646143780000|2022-03-01 14:09:40|153830|153740|153822|153732|153830.9|153740.9|153821.4|153731.4|33
1646143790000|2022-03-01 14:09:50|153823|153733|153838.9|153748.9|153840.5|153750.5|153822.8|153732.8|27
1646143800000|2022-03-01 14:10:00|153840.1|153750.1|153848.3|153758.3|153853.4|153763.4|153837.2|153747.2|31
1646143810000|2022-03-01 14:10:10|153848.2|153758.2|153849.3|153759.3|153852|153762|153848.2|153758.2|25
1646143820000|2022-03-01 14:10:20|153849|153759|153842.9|153752.9|153849|153759|153838.2|153748.2|25
1646143830000|2022-03-01 14:10:30|153845.5|153755.5|153842.4|153752.4|153848.1|153758.1|153839.7|153749.7|22
1646143840000|2022-03-01 14:10:40|153843.6|153753.6|153842.1|153752.1|153844.3|153754.3|153841.2|153751.2|25
1646143850000|2022-03-01 14:10:50|153842.9|153752.9|153834.6|153744.6|153847.7|153757.7|153834.1|153744.1|20
1646143860000|2022-03-01 14:11:00|153831.4|153741.4|153855.8|153765.8|153860.9|153770.9|153831.4|153741.4|32
1646143870000|2022-03-01 14:11:10|153856.6|153766.6|153899.6|153809.6|153901.6|153811.6|153856.6|153766.6|29
1646143880000|2022-03-01 14:11:20|153899.5|153809.5|153901.5|153811.5|153902.6|153812.6|153892.6|153802.6|37
1646143890000|2022-03-01 14:11:30|153901|153811|153900.7|153810.7|153903.3|153813.3|153900.3|153810.3|29
1646143900000|2022-03-01 14:11:40|153901.1|153811.1|153903.2|153813.2|153903.7|153813.7|153900.6|153810.6|20
1646143910000|2022-03-01 14:11:50|153903.4|153813.4|153913.6|153823.6|153920.8|153830.8|153902.9|153812.9|34
1646143920000|2022-03-01 14:12:00|153914.3|153824.3|153942.2|153852.2|153942.2|153852.2|153913.6|153823.6|39
1646143930000|2022-03-01 14:12:10|153941|153851|153943.7|153853.7|153945.8|153855.8|153933.2|153843.2|37
1646143940000|2022-03-01 14:12:20|153945.3|153855.3|153947.6|153857.6|153948.9|153858.9|153943.9|153853.9|35
1646143950000|2022-03-01 14:12:30|153946.5|153856.5|153934.8|153844.8|153948.1|153858.1|153901|153811|36
1646143960000|2022-03-01 14:12:40|153933.9|153843.9|153932.8|153842.8|153938.3|153848.3|153926.6|153836.6|32
1646143970000|2022-03-01 14:12:50|153934.3|153844.3|153944.3|153854.3|153945.2|153855.2|153929.7|153839.7|35
1646143980000|2022-03-01 14:13:00|153943|153853|153922.4|153832.4|153946.2|153856.2|153922.4|153832.4|37
1646143990000|2022-03-01 14:13:10|153920.8|153830.8|153915.5|153825.5|153920.8|153830.8|153913.9|153823.9|34
1646144000000|2022-03-01 14:13:20|153917.4|153827.4|153949.3|153859.3|153949.3|153859.3|153915.8|153825.8|35
1646144010000|2022-03-01 14:13:30|153949|153859|153931.5|153841.5|153949|153859|153928.4|153838.4|37
1646144020000|2022-03-01 14:13:40|153932.1|153842.1|153948.2|153858.2|153949.5|153859.5|153930.4|153840.4|34
1646144030000|2022-03-01 14:13:50|153946.1|153856.1|153943.1|153853.1|153948.7|153858.7|153938.8|153848.8|29
1646144040000|2022-03-01 14:14:00|153944.4|153854.4|153947.9|153857.9|153951.4|153861.4|153944.3|153854.3|39
1646144050000|2022-03-01 14:14:10|153950.9|153860.9|153947.5|153857.5|153951|153861|153945.3|153855.3|34
1646144060000|2022-03-01 14:14:20|153946.3|153856.3|153948.7|153858.7|153950.6|153860.6|153943.4|153853.4|32
1646144070000|2022-03-01 14:14:30|153948.9|153858.9|153986.4|153896.4|153989|153899|153946|153856|36
1646144080000|2022-03-01 14:14:40|153987.5|153897.5|153985.9|153895.9|153989.1|153899.1|153975.8|153885.8|34
1646144090000|2022-03-01 14:14:50|153986.5|153896.5|153985.8|153895.8|153987.2|153897.2|153984.2|153894.2|30
1646144100000|2022-03-01 14:15:00|153986.1|153896.1|153985|153895|153987.8|153897.8|153983|153893|28
1646144110000|2022-03-01 14:15:10|153985.1|153895.1|153986.6|153896.6|153987.4|153897.4|153982.4|153892.4|28
1646144120000|2022-03-01 14:15:20|153986.4|153896.4|153987.3|153897.3|153987.8|153897.8|153985.8|153895.8|25
1646144130000|2022-03-01 14:15:30|153987|153897|153952.8|153862.8|153987|153897|153940.2|153850.2|35
1646144140000|2022-03-01 14:15:40|153951.9|153861.9|153957.7|153867.7|153960.1|153870.1|153949.6|153859.6|26
1646144150000|2022-03-01 14:15:50|153957.8|153867.8|153960.1|153870.1|153962.4|153872.4|153957.8|153867.8|29
1646144160000|2022-03-01 14:16:00|153960|153870|153955.2|153865.2|153960.3|153870.3|153953.4|153863.4|35
1646144170000|2022-03-01 14:16:10|153955.1|153865.1|153958.5|153868.5|153961.2|153871.2|153955.1|153865.1|31
1646144180000|2022-03-01 14:16:20|153958.2|153868.2|153958.5|153868.5|153960.3|153870.3|153957.3|153867.3|26
1646144190000|2022-03-01 14:16:30|153958.3|153868.3|153957.4|153867.4|153958.7|153868.7|153952.5|153862.5|26
1646144200000|2022-03-01 14:16:40|153957.9|153867.9|153949.5|153859.5|153959.9|153869.9|153943.8|153853.8|33
1646144210000|2022-03-01 14:16:50|153948.9|153858.9|153950.9|153860.9|153954.3|153864.3|153946.4|153856.4|33
1646144220000|2022-03-01 14:17:00|153950.8|153860.8|153807.8|153717.8|153950.8|153860.8|153807|153717|39
1646144230000|2022-03-01 14:17:10|153805.3|153715.3|153772.4|153682.4|153809.4|153719.4|153768.5|153678.5|38
1646144240000|2022-03-01 14:17:20|153774.5|153684.5|153772.1|153682.1|153777|153687|153771.6|153681.6|27
1646144250000|2022-03-01 14:17:30|153771.5|153681.5|153805.2|153675.2|153805.2|153693.9|153748.1|153641.3|38
1646144260000|2022-03-01 14:17:40|153809.1|153679.1|153794.5|153664.5|153809.1|153679.1|153794.5|153664.5|40
1646144270000|2022-03-01 14:17:50|153793|153663|153783.6|153693.6|153793|153696.3|153748.8|153658.8|40
1646144280000|2022-03-01 14:18:00|153785.1|153695.1|153779|153689|153804.1|153700.2|153778.6|153670.3|35
1646144290000|2022-03-01 14:18:10|153779.1|153689.1|153774.6|153684.6|153797.2|153689.1|153769.2|153664.7|37
1646144300000|2022-03-01 14:18:20|153773|153683|153772.1|153682.1|153773|153683|153769.7|153679.7|33
1646144310000|2022-03-01 14:18:30|153772|153682|153769.6|153679.6|153774.5|153684.5|153768.4|153678.4|30
1646144320000|2022-03-01 14:18:40|153769.3|153679.3|153768.9|153678.9|153770.2|153680.2|153766.7|153676.7|30
1646144330000|2022-03-01 14:18:50|153769|153679|153776.3|153686.3|153776.4|153686.4|153768.9|153678.9|33
1646144340000|2022-03-01 14:19:00|153776.4|153686.4|153785.9|153695.9|153789.7|153699.7|153776.4|153686.4|36
1646144350000|2022-03-01 14:19:10|153784.7|153694.7|153795.3|153705.3|153798.1|153708.1|153784.4|153694.4|36
1646144360000|2022-03-01 14:19:20|153793.2|153703.2|153794.7|153704.7|153798.9|153708.9|153792.9|153702.9|34
1646144370000|2022-03-01 14:19:30|153792|153702|153796.5|153706.5|153797.6|153707.6|153791.1|153701.1|29
1646144380000|2022-03-01 14:19:40|153796.2|153706.2|153788.4|153698.4|153796.2|153706.2|153782.6|153692.6|33
1646144390000|2022-03-01 14:19:50|153784|153694|153768.7|153678.7|153788.5|153698.5|153756.5|153666.5|37
1646144400000|2022-03-01 14:20:00|153768.8|153678.8|153773.1|153683.1|153773.1|153683.1|153767.6|153677.6|31
1646144410000|2022-03-01 14:20:10|153767.7|153677.7|153770.8|153680.8|153774.3|153684.3|153767.1|153677.1|33
1646144420000|2022-03-01 14:20:20|153771.2|153681.2|153779.4|153689.4|153780.6|153690.6|153771|153681|37
1646144430000|2022-03-01 14:20:30|153779.6|153689.6|153825.9|153735.9|153842.1|153752.1|153775.7|153685.7|38
1646144440000|2022-03-01 14:20:40|153824.9|153734.9|153878.2|153748.2|153878.7|153767|153823.4|153733.4|37
1646144450000|2022-03-01 14:20:50|153878.6|153748.6|153869.8|153779.8|153891|153781.5|153865.1|153747.2|35
1646144460000|2022-03-01 14:21:00|153869.6|153779.6|153884.7|153754.7|153886.2|153779.6|153865.8|153751.9|34
1646144470000|2022-03-01 14:21:10|153883.3|153753.3|153870.8|153780.8|153889.5|153790.9|153870.8|153752.9|33
1646144480000|2022-03-01 14:21:20|153871.4|153781.4|153870.2|153780.2|153879.6|153789.6|153868.5|153778.5|38
1646144490000|2022-03-01 14:21:30|153870.5|153780.5|153851.7|153761.7|153875.9|153780.5|153850.6|153741.5|35
1646144500000|2022-03-01 14:21:40|153852.5|153762.5|153847.6|153757.6|153852.5|153762.5|153846.3|153756.3|28
1646144510000|2022-03-01 14:21:50|153847.8|153757.8|153855.6|153765.6|153856.2|153766.2|153845.6|153755.6|31
1646144520000|2022-03-01 14:22:00|153858|153768|153856.3|153766.3|153858.5|153768.5|153853.9|153763.9|32
1646144530000|2022-03-01 14:22:10|153855.9|153765.9|153870.6|153780.6|153875.7|153785.7|153855.9|153765.9|34
1646144540000|2022-03-01 14:22:20|153871.4|153781.4|153876.2|153786.2|153877.4|153787.4|153870.2|153780.2|34
1646144550000|2022-03-01 14:22:30|153876.4|153786.4|153876.5|153786.5|153878.5|153788.5|153875.8|153785.8|25
1646144560000|2022-03-01 14:22:40|153877.6|153787.6|153861.8|153771.8|153877.6|153787.6|153856.8|153766.8|35
1646144570000|2022-03-01 14:22:50|153863.1|153773.1|153869.4|153779.4|153871.4|153781.4|153861|153771|36
1646144580000|2022-03-01 14:23:00|153869.5|153779.5|153870.4|153780.4|153872|153782|153865.5|153775.5|35
1646144590000|2022-03-01 14:23:10|153870.5|153780.5|153863.5|153773.5|153871.3|153781.3|153863.4|153773.4|29
1646144600000|2022-03-01 14:23:20|153862.4|153772.4|153866.7|153776.7|153868.6|153778.6|153862.4|153772.4|35
1646144610000|2022-03-01 14:23:30|153866.1|153776.1|153857.8|153767.8|153867.1|153777.1|153857.8|153767.8|35
1646144620000|2022-03-01 14:23:40|153855.3|153765.3|153854.9|153764.9|153858.4|153768.4|153850.6|153760.6|32
1646144630000|2022-03-01 14:23:50|153856.2|153766.2|153845.5|153755.5|153863.9|153773.9|153845.5|153755.5|38
1646144640000|2022-03-01 14:24:00|153843.2|153753.2|153852.1|153762.1|153852.5|153762.5|153843.2|153753.2|32
1646144650000|2022-03-01 14:24:10|153853.7|153763.7|153858.1|153768.1|153858.7|153768.7|153847.3|153757.3|25
1646144660000|2022-03-01 14:24:20|153859.2|153769.2|153856.8|153766.8|153859.5|153769.5|153856.7|153766.7|22
1646144670000|2022-03-01 14:24:30|153857.3|153767.3|153860.7|153770.7|153861.7|153771.7|153857.1|153767.1|15
1646144680000|2022-03-01 14:24:40|153861.9|153771.9|153842.2|153752.2|153861.9|153771.9|153840.9|153750.9|28
1646144690000|2022-03-01 14:24:50|153841.3|153751.3|153833.2|153743.2|153844.3|153754.3|153832.8|153742.8|34
1646144700000|2022-03-01 14:25:00|153837.7|153747.7|153840.4|153750.4|153841|153751|153834.1|153744.1|34
1646144710000|2022-03-01 14:25:10|153840.8|153750.8|153842.9|153752.9|153845.5|153755.5|153838.5|153748.5|29
1646144720000|2022-03-01 14:25:20|153842.6|153752.6|153841.4|153751.4|153843.4|153753.4|153835.1|153745.1|36
1646144730000|2022-03-01 14:25:30|153839.4|153749.4|153836.3|153746.3|153842.2|153752.2|153836.3|153746.3|29
1646144740000|2022-03-01 14:25:40|153836.7|153746.7|153837.2|153747.2|153838.4|153748.4|153835.9|153745.9|36
1646144750000|2022-03-01 14:25:50|153837|153747|153832.4|153742.4|153837.8|153747.8|153829.7|153739.7|31
1646144760000|2022-03-01 14:26:00|153832.8|153742.8|153834.1|153744.1|153834.1|153744.1|153831.3|153741.3|28
1646144770000|2022-03-01 14:26:10|153834.4|153744.4|153833.5|153743.5|153835.6|153745.6|153833.5|153743.5|25
1646144780000|2022-03-01 14:26:20|153832|153742|153839.5|153749.5|153839.5|153749.5|153831.8|153741.8|19
1646144790000|2022-03-01 14:26:30|153843.3|153753.3|153880.6|153790.6|153881.8|153791.8|153839.6|153749.6|36
1646144800000|2022-03-01 14:26:40|153880.2|153790.2|153910.2|153820.2|153922|153832|153880.2|153790.2|39
1646144810000|2022-03-01 14:26:50|153909.9|153819.9|153918.3|153828.3|153919|153829|153907|153817|36
1646144820000|2022-03-01 14:27:00|153918|153828|153914.2|153824.2|153918|153828|153913.9|153823.9|30
1646144830000|2022-03-01 14:27:10|153915.3|153825.3|153887.1|153797.1|153917.4|153825.4|153883.1|153778.6|38
1646144840000|2022-03-01 14:27:20|153888.7|153798.7|153884.6|153794.6|153888.7|153798.7|153883.4|153793.4|32
1646144850000|2022-03-01 14:27:30|153883.9|153793.9|153880.7|153790.7|153886.1|153796.1|153880.7|153790.7|30
1646144860000|2022-03-01 14:27:40|153880.3|153790.3|153876.7|153786.7|153880.8|153790.8|153875.6|153785.6|32
1646144870000|2022-03-01 14:27:50|153876.8|153786.8|153887.3|153797.3|153888.9|153798.9|153876.1|153786.1|27
1646144880000|2022-03-01 14:28:00|153887.8|153797.8|153896.1|153806.1|153899.9|153809.9|153886.5|153796.5|36
1646144890000|2022-03-01 14:28:10|153896.4|153806.4|153896.7|153806.7|153898.9|153808.9|153893.1|153803.1|35
1646144900000|2022-03-01 14:28:20|153897|153807|153897.4|153807.4|153902.6|153812.6|153895.6|153805.6|37
1646144910000|2022-03-01 14:28:30|153896.7|153806.7|153856.6|153766.6|153896.9|153806.9|153853.2|153763.2|37
1646144920000|2022-03-01 14:28:40|153858.5|153768.5|153843|153753|153859.8|153769.8|153843|153753|27
1646144930000|2022-03-01 14:28:50|153842|153752|153824.1|153734.1|153844.4|153754.4|153824.1|153734.1|31
1646144940000|2022-03-01 14:29:00|153823.2|153733.2|153828.6|153738.6|153830.9|153740.9|153823.2|153733.2|32
1646144950000|2022-03-01 14:29:10|153829|153739|153830.4|153740.4|153831|153741|153828.9|153738.9|25
1646144960000|2022-03-01 14:29:20|153830.5|153740.5|153829.6|153739.6|153831.2|153741.2|153828.9|153738.9|31
1646144970000|2022-03-01 14:29:30|153830|153740|153833.3|153743.3|153834.5|153744.5|153830|153740|31
1646144980000|2022-03-01 14:29:40|153833.1|153743.1|153831.1|153741.1|153834.6|153744.6|153831.1|153741.1|24
1646144990000|2022-03-01 14:29:50|153831.2|153741.2|153838.9|153748.9|153839.4|153749.4|153831.2|153741.2|25
1646145000000|2022-03-01 14:30:00|153838.6|153748.6|153837.6|153747.6|153840|153750|153837.2|153747.2|20
1646145010000|2022-03-01 14:30:10|153837.5|153747.5|153831.2|153741.2|153838.3|153748.3|153827.5|153737.5|26
1646145020000|2022-03-01 14:30:20|153831.4|153741.4|153829.8|153739.8|153832.5|153742.5|153827.3|153737.3|22
1646145030000|2022-03-01 14:30:30|153829.1|153739.1|153828.6|153738.6|153831.1|153741.1|153825.1|153735.1|27
1646145040000|2022-03-01 14:30:40|153828|153738|153833|153743|153838.7|153748.7|153827.9|153737.9|25
1646145050000|2022-03-01 14:30:50|153833.4|153743.4|153718.3|153628.3|153834|153744|153717.2|153627.2|24
1646145060000|2022-03-01 14:31:00|153714.5|153624.5|153671.7|153581.7|153714.5|153624.5|153665|153575|27
1646145070000|2022-03-01 14:31:10|153671.8|153581.8|153675.5|153585.5|153695.2|153605.2|153670.6|153580.6|28
1646145080000|2022-03-01 14:31:20|153675.9|153585.9|153684.2|153594.2|153687.7|153597.7|153674.9|153584.9|27
1646145090000|2022-03-01 14:31:30|153684.7|153594.7|153669|153579|153684.7|153594.7|153665|153575|29
1646145100000|2022-03-01 14:31:40|153664.8|153574.8|153674.3|153584.3|153679.6|153589.6|153664.8|153574.8|29
1646145110000|2022-03-01 14:31:50|153673.1|153583.1|153670|153580|153688|153598|153668.3|153578.3|28
1646145120000|2022-03-01 14:32:00|153671.1|153581.1|153695.1|153605.1|153695.3|153605.3|153668.8|153578.8|29
1646145130000|2022-03-01 14:32:10|153696.2|153606.2|153690|153600|153696.7|153606.7|153680.3|153590.3|28
1646145140000|2022-03-01 14:32:20|153689.2|153599.2|153675.5|153585.5|153693.5|153603.5|153675.5|153585.5|28
1646145150000|2022-03-01 14:32:30|153676|153586|153673.9|153583.9|153677.5|153587.5|153667|153577|28
1646145160000|2022-03-01 14:32:40|153675|153585|153677|153587|153678.3|153588.3|153669.5|153579.5|28
1646145170000|2022-03-01 14:32:50|153675.4|153585.4|153698.9|153608.9|153701.8|153611.8|153671.8|153581.8|27
1646145180000|2022-03-01 14:33:00|153701.9|153611.9|153745.7|153655.7|153750.5|153660.5|153701.6|153611.6|28
1646145190000|2022-03-01 14:33:10|153746.6|153656.6|153713.7|153623.7|153754.3|153664.3|153713.7|153623.7|27
1646145200000|2022-03-01 14:33:20|153713.6|153623.6|153707.9|153617.9|153713.6|153623.6|153707|153617|28
1646145210000|2022-03-01 14:33:30|153707.2|153617.2|153719.6|153629.6|153719.6|153629.6|153706.7|153616.7|25
1646145220000|2022-03-01 14:33:40|153723.8|153633.8|153740.4|153650.4|153753.3|153663.3|153723.8|153633.8|28
1646145230000|2022-03-01 14:33:50|153739.4|153649.4|153706.7|153616.7|153739.4|153649.4|153696|153606|28
1646145240000|2022-03-01 14:34:00|153710.3|153620.3|153748|153658|153779.7|153689.7|153710.3|153620.3|27
1646145250000|2022-03-01 14:34:10|153751.4|153661.4|153721|153631|153751.9|153661.9|153720|153630|29
1646145260000|2022-03-01 14:34:20|153723.2|153633.2|153704.6|153614.6|153747.4|153657.4|153704.6|153614.6|26
1646145270000|2022-03-01 14:34:30|153703.6|153613.6|153707.7|153617.7|153708.4|153618.4|153702.1|153612.1|23
1646145280000|2022-03-01 14:34:40|153705|153615|153699.9|153609.9|153707.9|153617.9|153695.7|153605.7|26
1646145290000|2022-03-01 14:34:50|153697.4|153607.4|153723.5|153633.5|153726.1|153636.1|153697.4|153607.4|25
1646145300000|2022-03-01 14:35:00|153723.2|153633.2|153694.6|153604.6|153723.2|153633.2|153683.6|153593.6|28
1646145310000|2022-03-01 14:35:10|153693|153603|153666.1|153576.1|153693|153603|153660.4|153570.4|27
1646145320000|2022-03-01 14:35:20|153663.1|153573.1|153666.2|153576.2|153668|153578|153656.3|153566.3|28
1646145330000|2022-03-01 14:35:30|153667.4|153577.4|153676.8|153586.8|153682.4|153592.4|153664.3|153574.3|28
1646145340000|2022-03-01 14:35:40|153676.1|153586.1|153675.3|153585.3|153679.4|153589.4|153670.7|153580.7|27
1646145350000|2022-03-01 14:35:50|153675|153585|153620.6|153530.6|153681.5|153591.5|153620.6|153530.6|24
1646145360000|2022-03-01 14:36:00|153626.9|153536.9|153629.5|153539.5|153636.9|153546.9|153623.3|153533.3|28
1646145370000|2022-03-01 14:36:10|153629.4|153539.4|153627.6|153537.6|153632.6|153542.6|153620.7|153530.7|29
1646145380000|2022-03-01 14:36:20|153627.8|153537.8|153623|153533|153627.8|153537.8|153622|153532|26
1646145390000|2022-03-01 14:36:30|153624.7|153534.7|153705.5|153615.5|153710.2|153620.2|153622.6|153532.6|27
1646145400000|2022-03-01 14:36:40|153703|153613|153702.4|153612.4|153769.1|153679.1|153702.4|153612.4|27
1646145410000|2022-03-01 14:36:50|153702.1|153612.1|153712.4|153622.4|153716.3|153626.3|153702.1|153612.1|29
1646145420000|2022-03-01 14:37:00|153712.6|153622.6|153663.2|153573.2|153712.6|153622.6|153663.2|153573.2|29
1646145430000|2022-03-01 14:37:10|153646.5|153556.5|153674.3|153584.3|153675.1|153585.1|153646.5|153556.5|28
1646145440000|2022-03-01 14:37:20|153675.6|153585.6|153707.3|153617.3|153709|153619|153671.1|153581.1|27
1646145450000|2022-03-01 14:37:30|153706.9|153616.9|153674.6|153584.6|153706.9|153616.9|153669.7|153579.7|28
1646145460000|2022-03-01 14:37:40|153676.4|153586.4|153762.3|153632.3|153762.3|153642.7|153670.4|153580.4|27
1646145470000|2022-03-01 14:37:50|153763.6|153633.6|153739.5|153609.5|153767.7|153644.1|153729.2|153609.5|28
1646145480000|2022-03-01 14:38:00|153693.9|153603.9|153680.7|153590.7|153711.7|153603.9|153671.9|153581.7|29
1646145490000|2022-03-01 14:38:10|153682|153592|153676.4|153586.4|153686.9|153596.9|153670.2|153580.2|29
1646145500000|2022-03-01 14:38:20|153676.5|153586.5|153677.2|153587.2|153683.2|153593.2|153673.2|153583.2|25
1646145510000|2022-03-01 14:38:30|153677.6|153587.6|153683.2|153593.2|153684|153594|153668.8|153578.8|27
1646145520000|2022-03-01 14:38:40|153683.8|153593.8|153702.8|153612.8|153708|153618|153681.2|153591.2|26
1646145530000|2022-03-01 14:38:50|153710.8|153620.8|153698.8|153608.8|153711.6|153621.6|153687.8|153597.8|29
1646145540000|2022-03-01 14:39:00|153696.4|153606.4|153653.5|153563.5|153696.4|153606.4|153650.3|153560.3|28
1646145550000|2022-03-01 14:39:10|153653.4|153563.4|153660.3|153570.3|153677.6|153572.8|153649.5|153545.9|29
1646145560000|2022-03-01 14:39:20|153655.5|153565.5|153693.4|153603.4|153711.7|153603.4|153649.4|153559.4|29
1646145570000|2022-03-01 14:39:30|153708|153578|153691.5|153561.5|153708|153578|153684.8|153554.8|28
1646145580000|2022-03-01 14:39:40|153691.9|153561.9|153679.5|153589.5|153692.5|153592.7|153671.4|153560.2|28
1646145590000|2022-03-01 14:39:50|153680.9|153590.9|153680|153590|153683.1|153593.1|153679.9|153589.9|25
1646145600000|2022-03-01 14:40:00|153679.8|153589.8|153620.3|153530.3|153691.4|153589.8|153617.7|153527.7|28
1646145610000|2022-03-01 14:40:10|153622|153532|153631.4|153541.4|153636.6|153546.6|153621.3|153531.3|27
1646145620000|2022-03-01 14:40:20|153637|153547|153626.6|153536.6|153640|153550|153626.6|153536.6|29
1646145630000|2022-03-01 14:40:30|153626.2|153536.2|153625.8|153535.8|153630.7|153540.7|153622.3|153532.3|28
1646145640000|2022-03-01 14:40:40|153627.9|153537.9|153633.8|153543.8|153633.8|153543.8|153622.9|153532.9|28
1646145650000|2022-03-01 14:40:50|153633.9|153543.9|153652.9|153562.9|153653.3|153563.3|153631.8|153541.8|26
1646145660000|2022-03-01 14:41:00|153650.5|153560.5|153644.7|153554.7|153651.3|153561.3|153644.7|153554.7|26
1646145670000|2022-03-01 14:41:10|153645.1|153555.1|153711.8|153621.8|153711.8|153621.8|153645.1|153555.1|27
1646145680000|2022-03-01 14:41:20|153711.2|153621.2|153715.1|153625.1|153717.8|153627.8|153707.5|153617.5|25
1646145690000|2022-03-01 14:41:30|153712.3|153622.3|153715.6|153625.6|153721|153631|153704.9|153614.9|28
1646145700000|2022-03-01 14:41:40|153715.9|153625.9|153720.6|153630.6|153721|153631|153705.2|153615.2|24
1646145710000|2022-03-01 14:41:50|153720.7|153630.7|153704.5|153614.5|153721.4|153631.4|153703.1|153613.1|25
1646145720000|2022-03-01 14:42:00|153699.6|153609.6|153698.5|153608.5|153705.6|153615.6|153698.5|153608.5|22
1646145730000|2022-03-01 14:42:10|153697.8|153607.8|153706.3|153616.3|153708.7|153618.7|153697|153607|24
1646145740000|2022-03-01 14:42:20|153705.5|153615.5|153679.2|153589.2|153707.5|153617.5|153679.2|153589.2|22
1646145750000|2022-03-01 14:42:30|153679.3|153589.3|153681.9|153591.9|153682.2|153592.2|153679.3|153589.3|15
1646145760000|2022-03-01 14:42:40|153683.4|153593.4|153692.8|153602.8|153698.9|153608.9|153678.5|153588.5|20
1646145770000|2022-03-01 14:42:50|153687.4|153597.4|153696.8|153606.8|153699|153609|153687.4|153597.4|26
1646145780000|2022-03-01 14:43:00|153696.7|153606.7|153694.2|153604.2|153696.7|153606.7|153694.2|153604.2|27
1646145790000|2022-03-01 14:43:10|153694.6|153604.6|153673.7|153583.7|153695.3|153605.3|153672.7|153582.7|26
1646145800000|2022-03-01 14:43:20|153673.4|153583.4|153676.8|153546.8|153680.4|153583.8|153655.9|153546.7|23
1646145810000|2022-03-01 14:43:30|153676.7|153546.7|153639.6|153549.6|153677.8|153569.2|153637.9|153545.9|27
1646145820000|2022-03-01 14:43:40|153639.8|153549.8|153639.1|153549.1|153640.7|153550.7|153638.4|153548.4|25
1646145830000|2022-03-01 14:43:50|153638.2|153548.2|153660.4|153530.4|153660.7|153552.1|153637|153529.6|23
1646145840000|2022-03-01 14:44:00|153660.8|153530.8|153663.3|153533.3|153663.3|153554|153640.7|153530|25
1646145850000|2022-03-01 14:44:10|153661.6|153531.6|153647.4|153557.4|153668.9|153557.4|153643.1|153531.6|19
1646145860000|2022-03-01 14:44:20|153646.8|153556.8|153679.6|153549.6|153682.9|153571.6|153643.6|153547.6|23
1646145870000|2022-03-01 14:44:30|153682.8|153552.8|153682.2|153552.2|153683.6|153553.6|153678.4|153548.4|26
1646145880000|2022-03-01 14:44:40|153679.1|153549.1|153824.1|153694.1|153828.8|153698.8|153679.1|153549.1|28
1646145890000|2022-03-01 14:44:50|153822.7|153692.7|153859.3|153635.1|153859.3|153701.1|153811.2|153635.1|29
1646145900000|2022-03-01 14:45:00|153808.5|153678.5|153755.1|153625.1|153814.6|153684.6|153748.4|153618.4|29
1646145910000|2022-03-01 14:45:10|153746.4|153616.4|153751.6|153621.6|153753.1|153623.1|153720.9|153590.9|28
1646145920000|2022-03-01 14:45:20|153750.4|153620.4|153762.6|153632.6|153763.7|153633.7|153749.9|153619.9|28
1646145930000|2022-03-01 14:45:30|153755.7|153625.7|153689|153559|153762.7|153632.7|153689|153559|28
1646145940000|2022-03-01 14:45:40|153692.7|153562.7|153693.6|153563.6|153698.2|153568.2|153676.9|153546.9|29
1646145950000|2022-03-01 14:45:50|153695.1|153565.1|153701.3|153571.3|153702.5|153572.5|153688.3|153558.3|26
1646145960000|2022-03-01 14:46:00|153699.2|153569.2|153704.4|153574.4|153709.6|153579.6|153695.5|153565.5|28
1646145970000|2022-03-01 14:46:10|153704.9|153574.9|153708|153578|153710.9|153580.9|153700.6|153570.6|28
1646145980000|2022-03-01 14:46:20|153706.8|153576.8|153705.8|153575.8|153707.3|153577.3|153703.2|153573.2|27
1646145990000|2022-03-01 14:46:30|153704.7|153574.7|153696.9|153606.9|153715|153606.9|153688.6|153572.2|29
1646146000000|2022-03-01 14:46:40|153695.3|153605.3|153696.2|153606.2|153718.7|153606.2|153682|153568.4|28
1646146010000|2022-03-01 14:46:50|153701.4|153611.4|153704.9|153614.9|153722.8|153621.5|153691.3|153581|27
1646146020000|2022-03-01 14:47:00|153698.4|153608.4|153689.3|153599.3|153714.4|153624.4|153689.3|153599.3|28
1646146030000|2022-03-01 14:47:10|153692.5|153602.5|153697.2|153607.2|153711.8|153621.8|153692.5|153602.5|26
1646146040000|2022-03-01 14:47:20|153698.7|153608.7|153703.8|153573.8|153703.8|153613.7|153681.4|153573.8|23
1646146050000|2022-03-01 14:47:30|153688.1|153598.1|153685.9|153595.9|153688.1|153598.1|153672|153582|21
1646146060000|2022-03-01 14:47:40|153685.8|153595.8|153693.9|153603.9|153704.2|153614.2|153681.4|153591.4|27
1646146070000|2022-03-01 14:47:50|153691.8|153601.8|153694.3|153604.3|153696.5|153606.5|153691.8|153601.8|23
1646146080000|2022-03-01 14:48:00|153694.1|153604.1|153687.3|153597.3|153695|153605|153686|153596|21
1646146090000|2022-03-01 14:48:10|153686.6|153596.6|153692.2|153602.2|153694.5|153604.5|153668.9|153578.9|26
1646146100000|2022-03-01 14:48:20|153691.3|153601.3|153707.2|153617.2|153707.2|153617.2|153691.3|153601.3|29
1646146110000|2022-03-01 14:48:30|153709|153619|153708.9|153618.9|153714|153624|153705.7|153615.7|26
1646146120000|2022-03-01 14:48:40|153706.7|153616.7|153650.5|153560.5|153706.7|153616.7|153646.6|153556.6|29
1646146130000|2022-03-01 14:48:50|153655.5|153565.5|153660.5|153570.5|153663.5|153573.5|153653.6|153563.6|26
1646146140000|2022-03-01 14:49:00|153659.9|153569.9|153716.2|153626.2|153720.3|153630.3|153659.9|153569.9|29
1646146150000|2022-03-01 14:49:10|153715.4|153625.4|153763.8|153673.8|153763.8|153673.8|153715.4|153625.4|27
1646146160000|2022-03-01 14:49:20|153761.7|153671.7|153787|153697|153788.5|153698.5|153761.7|153671.7|29
1646146170000|2022-03-01 14:49:30|153788|153698|153804.6|153674.6|153804.6|153698|153776.6|153669.9|26
1646146180000|2022-03-01 14:49:40|153802.6|153672.6|153772.8|153682.8|153803.4|153688.5|153772.8|153666.6|27
1646146190000|2022-03-01 14:49:50|153768.7|153678.7|153742.7|153652.7|153768.7|153678.7|153738.6|153648.6|28
1646146200000|2022-03-01 14:50:00|153744|153654|153730.8|153640.8|153745.3|153655.3|153730.8|153640.8|28
1646146210000|2022-03-01 14:50:10|153731.6|153641.6|153724.9|153634.9|153735.4|153645.4|153722|153632|29
1646146220000|2022-03-01 14:50:20|153723.5|153633.5|153726.9|153636.9|153727.8|153637.8|153722.2|153632.2|26
1646146230000|2022-03-01 14:50:30|153723.4|153633.4|153725.5|153635.5|153725.9|153635.9|153721.5|153631.5|24
1646146240000|2022-03-01 14:50:40|153725.9|153635.9|153726.2|153636.2|153726.4|153636.4|153723.5|153633.5|26
1646146250000|2022-03-01 14:50:50|153725.3|153635.3|153720.9|153630.9|153728.6|153638.6|153716.7|153626.7|23
1646146260000|2022-03-01 14:51:00|153717.1|153627.1|153697.9|153607.9|153717.5|153627.5|153682.8|153578|27
1646146270000|2022-03-01 14:51:10|153703|153613|153696.6|153606.6|153712.8|153622.8|153693.6|153603.6|28
1646146280000|2022-03-01 14:51:20|153708.9|153618.9|153686.5|153596.5|153710.9|153620.9|153680.2|153590.2|28
1646146290000|2022-03-01 14:51:30|153674.1|153584.1|153668.4|153578.4|153681.7|153591.7|153667.4|153577.4|25
1646146300000|2022-03-01 14:51:40|153669.7|153579.7|153669.7|153579.7|153671.6|153581.6|153668|153578|24
1646146310000|2022-03-01 14:51:50|153668.1|153578.1|153670.6|153580.6|153681.5|153591.5|153668.1|153578.1|26
1646146320000|2022-03-01 14:52:00|153673.5|153583.5|153686.3|153596.3|153686.7|153596.7|153673.4|153583.4|25
1646146330000|2022-03-01 14:52:10|153682.8|153592.8|153671.2|153581.2|153692.5|153602.5|153671|153581|28
1646146340000|2022-03-01 14:52:20|153671.9|153581.9|153672.5|153582.5|153676|153586|153671.9|153581.9|22
1646146350000|2022-03-01 14:52:30|153672.7|153582.7|153672.3|153582.3|153676.8|153586.8|153668.4|153578.4|23
1646146360000|2022-03-01 14:52:40|153672.6|153582.6|153669.7|153579.7|153676|153586|153667.5|153577.5|25
1646146370000|2022-03-01 14:52:50|153667.4|153577.4|153669|153579|153669.8|153579.8|153663.9|153573.9|23
1646146380000|2022-03-01 14:53:00|153633.8|153543.8|153634.4|153544.4|153646.7|153556.7|153633.3|153543.3|28
1646146390000|2022-03-01 14:53:10|153634.7|153544.7|153660.8|153570.8|153685.2|153595.2|153634.7|153544.7|28
1646146400000|2022-03-01 14:53:20|153662.5|153572.5|153669.6|153579.6|153672.3|153582.3|153660.9|153570.9|27
1646146410000|2022-03-01 14:53:30|153664.2|153574.2|153663.3|153573.3|153671.3|153581.3|153663.3|153573.3|25
1646146420000|2022-03-01 14:53:40|153662.7|153572.7|153660.7|153570.7|153664.5|153574.5|153659.5|153569.5|20
1646146430000|2022-03-01 14:53:50|153657.3|153567.3|153655.5|153565.5|153657.3|153567.3|153655.3|153565.3|23
1646146440000|2022-03-01 14:54:00|153656.5|153566.5|153653.6|153563.6|153656.5|153566.5|153652.7|153562.7|24
1646146450000|2022-03-01 14:54:10|153655.6|153565.6|153643|153553|153656.5|153566.5|153643|153553|26
1646146460000|2022-03-01 14:54:20|153648.4|153558.4|153658.9|153568.9|153661.6|153571.6|153648.4|153558.4|23
1646146470000|2022-03-01 14:54:30|153658.5|153568.5|153706.7|153616.7|153709.9|153619.9|153658.5|153568.5|25
1646146480000|2022-03-01 14:54:40|153705.6|153615.6|153708.8|153618.8|153717.1|153627.1|153687.3|153597.3|25
1646146490000|2022-03-01 14:54:50|153713.7|153623.7|153685.3|153595.3|153714.2|153624.2|153685.3|153595.3|26
1646146500000|2022-03-01 14:55:00|153684|153594|153677.6|153587.6|153686.6|153596.6|153675.9|153585.9|27
1646146510000|2022-03-01 14:55:10|153679.1|153589.1|153674|153584|153680.2|153590.2|153673.2|153583.2|25
1646146520000|2022-03-01 14:55:20|153687|153597|153684.4|153594.4|153690.3|153600.3|153679|153589|27
1646146530000|2022-03-01 14:55:30|153684.2|153594.2|153676.5|153586.5|153684.5|153594.5|153666.7|153576.7|26
1646146540000|2022-03-01 14:55:40|153675|153585|153672.4|153582.4|153678.8|153588.8|153671.2|153581.2|23
1646146550000|2022-03-01 14:55:50|153671.9|153581.9|153674.8|153584.8|153677.2|153587.2|153670.8|153580.8|24
1646146560000|2022-03-01 14:56:00|153674.3|153584.3|153673.7|153583.7|153674.8|153584.8|153667.3|153577.3|20
1646146570000|2022-03-01 14:56:10|153662.8|153572.8|153666.5|153576.5|153672.1|153582.1|153659.8|153569.8|27
1646146580000|2022-03-01 14:56:20|153664.6|153574.6|153671.4|153581.4|153672.7|153582.7|153662.1|153572.1|27
1646146590000|2022-03-01 14:56:30|153669.4|153579.4|153665.3|153575.3|153696.7|153606.7|153657.5|153567.5|25
1646146600000|2022-03-01 14:56:40|153660|153570|153659.4|153569.4|153667.6|153577.6|153658.8|153568.8|22
1646146610000|2022-03-01 14:56:50|153659.2|153569.2|153632|153542|153659.2|153569.2|153621.3|153531.3|28
1646146620000|2022-03-01 14:57:00|153632.4|153542.4|153623.7|153533.7|153633.5|153543.5|153623.7|153533.7|25
1646146630000|2022-03-01 14:57:10|153628.2|153538.2|153630.2|153540.2|153631.2|153541.2|153624.4|153534.4|27
1646146640000|2022-03-01 14:57:20|153632.7|153542.7|153684.8|153594.8|153696.3|153606.3|153632.7|153542.7|26
1646146650000|2022-03-01 14:57:30|153685.2|153595.2|153687.6|153597.6|153687.7|153597.7|153682.3|153592.3|25
1646146660000|2022-03-01 14:57:40|153688.7|153598.7|153679.8|153589.8|153688.7|153598.7|153679.3|153589.3|24
1646146670000|2022-03-01 14:57:50|153680|153590|153657.5|153567.5|153680.7|153590.7|153644.4|153554.4|29
1646146680000|2022-03-01 14:58:00|153657.6|153567.6|153646.9|153556.9|153658.9|153568.9|153643.9|153553.9|26
1646146690000|2022-03-01 14:58:10|153647.3|153557.3|153649.3|153559.3|153649.9|153559.9|153645.4|153555.4|14
1646146700000|2022-03-01 14:58:20|153647.2|153557.2|153644.9|153554.9|153648|153558|153644.3|153554.3|22
1646146710000|2022-03-01 14:58:30|153643.8|153553.8|153648.6|153558.6|153648.6|153558.6|153642.9|153552.9|19
1646146720000|2022-03-01 14:58:40|153649.5|153559.5|153649.7|153559.7|153655.5|153565.5|153641.8|153551.8|23
1646146730000|2022-03-01 14:58:50|153650|153560|153642|153552|153650.7|153560.7|153639.7|153549.7|27
1646146740000|2022-03-01 14:59:00|153644.3|153554.3|153644.1|153554.1|153648.9|153558.9|153638.3|153548.3|22
1646146750000|2022-03-01 14:59:10|153643.6|153553.6|153648.6|153558.6|153649.3|153559.3|153643.3|153553.3|23
1646146760000|2022-03-01 14:59:20|153649.8|153559.8|153647|153557|153653.5|153563.5|153646.4|153556.4|24
1646146770000|2022-03-01 14:59:30|153646.4|153556.4|153687.5|153557.5|153688.9|153558.9|153641.5|153537.9|26
1646146780000|2022-03-01 14:59:40|153667.7|153577.7|153666|153536|153684.1|153582.9|153658.1|153536|24
1646146790000|2022-03-01 14:59:50|153678.9|153548.9|153637.6|153507.6|153694.2|153564.2|153634.9|153504.9|28
1646146800000|2022-03-01 15:00:00|153634.7|153504.7|153697.3|153567.3|153697.3|153567.3|153601.7|153471.7|28
1646146810000|2022-03-01 15:00:10|153697.8|153567.8|153613.3|153483.3|153707|153577|153606.1|153476.1|28
1646146820000|2022-03-01 15:00:20|153614|153484|153703.5|153573.5|153704.3|153605.7|153612.5|153482.5|27
1646146830000|2022-03-01 15:00:30|153700.1|153570.1|153707.3|153577.3|153708.2|153593.6|153673.3|153565.3|27
1646146840000|2022-03-01 15:00:40|153705.2|153575.2|153673.6|153583.6|153709.2|153583.9|153652|153553.9|28
1646146850000|2022-03-01 15:00:50|153672.8|153582.8|153664|153574|153673.2|153583.2|153659.9|153569.9|28
1646146860000|2022-03-01 15:01:00|153666.1|153576.1|153676.8|153586.8|153679.8|153589.8|153665.9|153575.9|29
1646146870000|2022-03-01 15:01:10|153678.4|153588.4|153676.7|153586.7|153680.3|153590.3|153669.1|153579.1|28
1646146880000|2022-03-01 15:01:20|153676.2|153586.2|153702.7|153612.7|153727.1|153637.1|153675.4|153585.4|27
1646146890000|2022-03-01 15:01:30|153702.4|153612.4|153694.9|153604.9|153706.8|153616.8|153687|153597|26
1646146900000|2022-03-01 15:01:40|153691|153601|153685|153595|153698.5|153608.5|153685|153595|24
1646146910000|2022-03-01 15:01:50|153684.8|153594.8|153673.7|153583.7|153689.4|153599.4|153673.7|153583.7|29
1646146920000|2022-03-01 15:02:00|153674|153584|153674.1|153584.1|153679.4|153589.4|153672.8|153582.8|25
1646146930000|2022-03-01 15:02:10|153676.6|153586.6|153670.3|153580.3|153679.4|153589.4|153662.7|153572.7|29
1646146940000|2022-03-01 15:02:20|153668|153578|153669.9|153579.9|153679.5|153589.5|153666.2|153576.2|26
1646146950000|2022-03-01 15:02:30|153672.7|153582.7|153661.3|153571.3|153672.7|153582.7|153657.6|153567.6|28
1646146960000|2022-03-01 15:02:40|153660.9|153570.9|153662.6|153572.6|153669.8|153579.8|153658.6|153568.6|29
1646146970000|2022-03-01 15:02:50|153664.8|153574.8|153817.8|153687.8|153822.5|153711.7|153664.7|153574.7|26
1646146980000|2022-03-01 15:03:00|153809.3|153719.3|153824.1|153694.1|153824.1|153719.3|153790.9|153683.2|29
1646146990000|2022-03-01 15:03:10|153804.2|153714.2|153827.4|153737.4|153840.6|153741.3|153804.2|153695.5|27
1646147000000|2022-03-01 15:03:20|153827.8|153737.8|153827.3|153737.3|153840.8|153750.8|153822.2|153732.2|29
1646147010000|2022-03-01 15:03:30|153828.6|153738.6|153871.6|153781.6|153875.8|153785.8|153820.4|153730.4|28
1646147020000|2022-03-01 15:03:40|153874.4|153784.4|153880.9|153790.9|153896|153791.5|153868.7|153761.8|29
1646147030000|2022-03-01 15:03:50|153880|153790|153891.1|153801.1|153899.5|153809.5|153877.5|153787.5|28
1646147040000|2022-03-01 15:04:00|153888.8|153798.8|153862.1|153772.1|153891.2|153801.2|153860.9|153770.9|26
1646147050000|2022-03-01 15:04:10|153861.6|153771.6|153856.6|153766.6|153863.5|153773.5|153853.4|153763.4|29
1646147060000|2022-03-01 15:04:20|153855|153765|153852.4|153762.4|153856.2|153766.2|153846.2|153756.2|28
1646147070000|2022-03-01 15:04:30|153847.3|153757.3|153835.8|153745.8|153865.3|153761|153833.9|153735|26
1646147080000|2022-03-01 15:04:40|153832.2|153742.2|153828.5|153738.5|153834.3|153744.3|153826.5|153736.5|26
1646147090000|2022-03-01 15:04:50|153828.3|153738.3|153831.3|153741.3|153835.8|153745.8|153826.8|153736.8|28
1646147100000|2022-03-01 15:05:00|153830.8|153740.8|153827.8|153737.8|153853.4|153763.4|153827.3|153737.3|27
1646147110000|2022-03-01 15:05:10|153827.2|153737.2|153791.2|153701.2|153827.2|153737.2|153789.4|153699.4|28
1646147120000|2022-03-01 15:05:20|153793|153703|153796.2|153706.2|153796.9|153706.9|153788.4|153698.4|27
1646147130000|2022-03-01 15:05:30|153796.5|153706.5|153786|153696|153796.7|153706.7|153786|153696|24
1646147140000|2022-03-01 15:05:40|153787.6|153697.6|153772.1|153682.1|153787.7|153697.7|153759.7|153669.7|28
1646147150000|2022-03-01 15:05:50|153771.8|153681.8|153762.7|153672.7|153776|153686|153758|153668|28
1646147160000|2022-03-01 15:06:00|153764|153674|153750.1|153660.1|153772.2|153682.2|153750.1|153660.1|29
1646147170000|2022-03-01 15:06:10|153749.7|153659.7|153736.4|153646.4|153749.7|153659.7|153734.8|153644.8|25
1646147180000|2022-03-01 15:06:20|153734.2|153644.2|153724.9|153634.9|153734.2|153644.2|153722.3|153632.3|28
1646147190000|2022-03-01 15:06:30|153723.4|153633.4|153714|153624|153724.2|153634.2|153710.9|153620.9|27
1646147200000|2022-03-01 15:06:40|153713|153623|153711.3|153621.3|153713.3|153623.3|153707.3|153617.3|29
1646147210000|2022-03-01 15:06:50|153709.1|153619.1|153701.4|153611.4|153721.2|153631.2|153697.4|153607.4|27
1646147220000|2022-03-01 15:07:00|153694.7|153604.7|153687|153597|153706.8|153610.3|153685.3|153575.5|28
1646147230000|2022-03-01 15:07:10|153705.9|153575.9|153685.4|153555.4|153707.9|153590.1|153668|153553.9|26
1646147240000|2022-03-01 15:07:20|153691.9|153561.9|153656.6|153566.6|153693.3|153585.9|153655.5|153561.9|28
1646147250000|2022-03-01 15:07:30|153656.9|153566.9|153675.1|153585.1|153679|153589|153656.9|153566.9|29
1646147260000|2022-03-01 15:07:40|153673.1|153583.1|153662.4|153572.4|153673.1|153583.1|153662.4|153572.4|26
1646147270000|2022-03-01 15:07:50|153665.9|153575.9|153763.1|153673.1|153800.9|153710.9|153665.9|153575.9|29
1646147280000|2022-03-01 15:08:00|153763.4|153673.4|153752.5|153622.5|153771.1|153681.1|153731.4|153618.4|27
1646147290000|2022-03-01 15:08:10|153736.5|153646.5|153754.7|153664.7|153780.4|153676.4|153735.3|153645.3|29
1646147300000|2022-03-01 15:08:20|153745.7|153655.7|153779.5|153649.5|153780.4|153665.2|153741.2|153632.5|26
1646147310000|2022-03-01 15:08:30|153778.4|153648.4|153758.2|153668.2|153785.9|153673.6|153758.2|153647.6|26
1646147320000|2022-03-01 15:08:40|153757.3|153667.3|153774.6|153684.6|153788.9|153692.6|153757.3|153653.9|29
1646147330000|2022-03-01 15:08:50|153774.8|153684.8|153721.2|153631.2|153774.8|153684.8|153713.7|153623.7|28
1646147340000|2022-03-01 15:09:00|153716.4|153626.4|153705.2|153615.2|153723.9|153633.9|153700.5|153610.5|28
1646147350000|2022-03-01 15:09:10|153710.6|153620.6|153725.7|153595.7|153725.7|153620.6|153699.9|153593.2|28
1646147360000|2022-03-01 15:09:20|153705.9|153615.9|153723.5|153593.5|153727.7|153629.5|153701.1|153590.8|29
1646147370000|2022-03-01 15:09:30|153727.5|153597.5|153711.7|153621.7|153727.5|153622|153697.2|153589.7|28
1646147380000|2022-03-01 15:09:40|153710.2|153620.2|153720.3|153630.3|153724.9|153634.9|153707.3|153617.3|29
1646147390000|2022-03-01 15:09:50|153721.1|153631.1|153793.9|153663.9|153816.9|153686.9|153721.1|153631.1|29
1646147400000|2022-03-01 15:10:00|153790.7|153660.7|153807.9|153677.9|153814.6|153701.3|153772.7|153660.7|25
1646147410000|2022-03-01 15:10:10|153808.4|153678.4|153807.3|153717.3|153823|153717.3|153795.6|153678.4|28
1646147420000|2022-03-01 15:10:20|153807.8|153717.8|153807.7|153717.7|153810.1|153720.1|153803.3|153713.3|28
1646147430000|2022-03-01 15:10:30|153805.5|153715.5|153818.6|153728.6|153821.6|153731.6|153805.5|153715.5|27
1646147440000|2022-03-01 15:10:40|153818.2|153728.2|153831.6|153741.6|153832.9|153742.9|153817.2|153727.2|25
1646147450000|2022-03-01 15:10:50|153832.1|153742.1|153836.6|153746.6|153840|153750|153825.5|153735.5|29
1646147460000|2022-03-01 15:11:00|153832.5|153742.5|153796|153706|153836.1|153746.1|153788|153698|29
1646147470000|2022-03-01 15:11:10|153792.9|153702.9|153785.9|153695.9|153819|153714.4|153777.6|153679.2|28
1646147480000|2022-03-01 15:11:20|153784.8|153694.8|153765|153675|153787.7|153697.7|153764.2|153674.2|28
1646147490000|2022-03-01 15:11:30|153764.6|153674.6|153780|153690|153780.3|153690.3|153763.2|153673.2|27
1646147500000|2022-03-01 15:11:40|153779.8|153689.8|153782.4|153692.4|153782.4|153692.4|153775.3|153685.3|26
1646147510000|2022-03-01 15:11:50|153780.7|153690.7|153778.9|153688.9|153781.8|153691.8|153775.8|153685.8|22
1646147520000|2022-03-01 15:12:00|153779|153689|153786.4|153696.4|153789.7|153699.7|153778.8|153688.8|23
1646147530000|2022-03-01 15:12:10|153786.7|153696.7|153782.6|153692.6|153786.7|153696.7|153782.3|153692.3|24
1646147540000|2022-03-01 15:12:20|153782.4|153692.4|153785.3|153695.3|153790.8|153700.8|153782.2|153692.2|24
1646147550000|2022-03-01 15:12:30|153786.3|153696.3|153749.1|153659.1|153787.9|153697.9|153749.1|153659.1|26
1646147560000|2022-03-01 15:12:40|153749.4|153659.4|153757.2|153667.2|153759.1|153669.1|153746.3|153656.3|27
1646147570000|2022-03-01 15:12:50|153761|153671|153757.7|153667.7|153762.7|153672.7|153757.2|153667.2|27
1646147580000|2022-03-01 15:13:00|153758.2|153668.2|153743.9|153653.9|153762.3|153672.3|153743.9|153653.9|28
1646147590000|2022-03-01 15:13:10|153743.1|153653.1|153734.1|153644.1|153743.1|153653.1|153716.7|153626.7|28
1646147600000|2022-03-01 15:13:20|153734.5|153644.5|153741|153651|153742.3|153652.3|153732.9|153642.9|27
1646147610000|2022-03-01 15:13:30|153740.6|153650.6|153741.9|153651.9|153742.8|153652.8|153740.2|153650.2|23
1646147620000|2022-03-01 15:13:40|153742|153652|153739.6|153649.6|153743.4|153653.4|153731.9|153641.9|25
1646147630000|2022-03-01 15:13:50|153741.6|153651.6|153744.7|153654.7|153771.2|153681.2|153739.9|153649.9|26
1646147640000|2022-03-01 15:14:00|153744.9|153654.9|153745.6|153655.6|153746.6|153656.6|153743.4|153653.4|20
1646147650000|2022-03-01 15:14:10|153745.3|153655.3|153739|153649|153746.3|153656.3|153739|153649|21
1646147660000|2022-03-01 15:14:20|153735.2|153645.2|153726.8|153636.8|153735.2|153645.2|153726.8|153636.8|25
1646147670000|2022-03-01 15:14:30|153725.2|153635.2|153729.1|153639.1|153730.4|153640.4|153724.8|153634.8|17
1646147680000|2022-03-01 15:14:40|153728.9|153638.9|153730.5|153640.5|153730.6|153640.6|153727.1|153637.1|23
1646147690000|2022-03-01 15:14:50|153729.2|153639.2|153734.3|153644.3|153738.3|153648.3|153727.6|153637.6|27
1646147700000|2022-03-01 15:15:00|153735.4|153645.4|153739.4|153649.4|153746.3|153656.3|153733.5|153643.5|24
1646147710000|2022-03-01 15:15:10|153739.5|153649.5|153742.5|153652.5|153746.6|153656.6|153739.5|153649.5|21
1646147720000|2022-03-01 15:15:20|153743|153653|153744.7|153654.7|153746.9|153656.9|153741.1|153651.1|22
1646147730000|2022-03-01 15:15:30|153746.3|153656.3|153813.3|153723.3|153818.7|153728.7|153745|153655|26
1646147740000|2022-03-01 15:15:40|153814|153724|153811.4|153721.4|153815.4|153725.4|153808|153718|22
1646147750000|2022-03-01 15:15:50|153811.5|153721.5|153818.2|153728.2|153818.2|153728.2|153792.9|153702.9|21
1646147760000|2022-03-01 15:16:00|153816.6|153726.6|153808.3|153718.3|153818.2|153728.2|153806|153716|25
1646147770000|2022-03-01 15:16:10|153811.4|153721.4|153789.2|153699.2|153818.4|153728.4|153787.8|153697.8|22
1646147780000|2022-03-01 15:16:20|153798.7|153708.7|153792.3|153702.3|153802.6|153712.6|153788.1|153698.1|22
1646147790000|2022-03-01 15:16:30|153792.4|153702.4|153790.6|153700.6|153806.8|153716.8|153788.1|153698.1|23
1646147800000|2022-03-01 15:16:40|153791.1|153701.1|153727.9|153637.9|153791.1|153701.1|153715.9|153625.9|26
1646147810000|2022-03-01 15:16:50|153725.7|153635.7|153736.3|153646.3|153737.4|153647.4|153718.7|153628.7|27
1646147820000|2022-03-01 15:17:00|153735.6|153645.6|153672.9|153582.9|153735.6|153645.6|153670.3|153580.3|27
1646147830000|2022-03-01 15:17:10|153670.9|153580.9|153671.7|153581.7|153676.5|153586.5|153667.4|153577.4|28
1646147840000|2022-03-01 15:17:20|153670.7|153580.7|153678.3|153588.3|153705|153593.4|153662|153572|24
1646147850000|2022-03-01 15:17:30|153673.4|153583.4|153617.4|153527.4|153679.4|153589.4|153607|153517|29
1646147860000|2022-03-01 15:17:40|153618.8|153528.8|153589.7|153499.7|153625.4|153531.5|153582.8|153472.2|29
1646147870000|2022-03-01 15:17:50|153606.5|153476.5|153641.1|153511.1|153641.1|153541.6|153593.2|153473.5|26
1646147880000|2022-03-01 15:18:00|153641.2|153511.2|153610.3|153520.3|153646.2|153525.2|153608.7|153500.7|29
1646147890000|2022-03-01 15:18:10|153606.6|153516.6|153644.4|153514.4|153647.4|153535.2|153602.7|153496.9|28
1646147900000|2022-03-01 15:18:20|153646.8|153516.8|153640.7|153510.7|153649.3|153523.2|153613.2|153491.6|28
1646147910000|2022-03-01 15:18:30|153607.7|153517.7|153644|153514|153656.3|153530.9|153607.7|153499.4|27
1646147920000|2022-03-01 15:18:40|153641.6|153511.6|153623.9|153533.9|153657.8|153539.3|153613.8|153510.2|29
1646147930000|2022-03-01 15:18:50|153627.1|153537.1|153749.6|153619.6|153751.3|153646|153621.7|153510.4|28
1646147940000|2022-03-01 15:19:00|153752.8|153622.8|153769.4|153639.4|153771.7|153641.7|153750.7|153620.7|29
1646147950000|2022-03-01 15:19:10|153770.2|153640.2|153761.2|153631.2|153771.3|153641.3|153761.2|153631.2|28
1646147960000|2022-03-01 15:19:20|153763.6|153633.6|153759.6|153629.6|153771.3|153652.7|153742.7|153623.8|27
1646147970000|2022-03-01 15:19:30|153760.1|153630.1|153745.9|153615.9|153760.1|153630.1|153744.8|153614.8|28
1646147980000|2022-03-01 15:19:40|153747.1|153617.1|153750.3|153620.3|153752.7|153622.7|153739.5|153609.5|24
1646147990000|2022-03-01 15:19:50|153749.7|153619.7|153729.7|153639.7|153750|153640.5|153724.3|153617|26
1646148000000|2022-03-01 15:20:00|153730.4|153640.4|153730.4|153640.4|153731.1|153641.1|153724.3|153634.3|23
1646148010000|2022-03-01 15:20:10|153730.7|153640.7|153728.9|153638.9|153731.2|153641.2|153727.7|153637.7|22
1646148020000|2022-03-01 15:20:20|153729.1|153639.1|153736.9|153646.9|153761.5|153647.8|153729.1|153628.3|27
1646148030000|2022-03-01 15:20:30|153736.4|153646.4|153737.1|153647.1|153737.1|153647.1|153730.9|153640.9|25
1646148040000|2022-03-01 15:20:40|153736.6|153646.6|153730.2|153640.2|153738.2|153648.2|153729|153639|26
1646148050000|2022-03-01 15:20:50|153730.8|153640.8|153734.9|153644.9|153737.5|153647.5|153725.7|153635.7|26
1646148060000|2022-03-01 15:21:00|153734.2|153644.2|153741.7|153651.7|153743.7|153653.7|153729.3|153639.3|29
1646148070000|2022-03-01 15:21:10|153715.2|153625.2|153728.2|153638.2|153730.3|153640.3|153715.2|153625.2|27
1646148080000|2022-03-01 15:21:20|153728.4|153638.4|153727.4|153637.4|153728.4|153638.4|153713.4|153623.4|29
1646148090000|2022-03-01 15:21:30|153721.2|153631.2|153690.6|153600.6|153721.2|153631.2|153690.2|153584|28
1646148100000|2022-03-01 15:21:40|153690.9|153600.9|153634.2|153544.2|153690.9|153600.9|153634.2|153544.2|28
1646148110000|2022-03-01 15:21:50|153602.4|153512.4|153619.5|153489.5|153639.2|153527.2|153598.1|153487.1|29
1646148120000|2022-03-01 15:22:00|153620.9|153490.9|153620.9|153490.9|153620.9|153508.6|153584.2|153473.2|28
1646148130000|2022-03-01 15:22:10|153600.3|153510.3|153632.8|153502.8|153635.8|153524.5|153597.2|153487.1|29
1646148140000|2022-03-01 15:22:20|153618.5|153528.5|153625.1|153535.1|153639.6|153539.2|153618.5|153507.4|27
1646148150000|2022-03-01 15:22:30|153624.4|153534.4|153642.6|153552.6|153642.6|153552.6|153624.1|153534.1|29
1646148160000|2022-03-01 15:22:40|153640.4|153550.4|153682.5|153592.5|153683.8|153593.8|153636.8|153546.8|28
1646148170000|2022-03-01 15:22:50|153682.4|153592.4|153676.9|153586.9|153683.8|153593.8|153670.2|153580.2|25
1646148180000|2022-03-01 15:23:00|153678.1|153588.1|153683.9|153593.9|153683.9|153593.9|153662.9|153572.9|27
1646148190000|2022-03-01 15:23:10|153683.7|153593.7|153689.9|153599.9|153692.5|153602.5|153679.5|153589.5|25
1646148200000|2022-03-01 15:23:20|153693|153603|153694.4|153604.4|153694.4|153604.4|153688|153598|29
1646148210000|2022-03-01 15:23:30|153693.9|153603.9|153693|153603|153695.9|153605.9|153690.6|153600.6|27
1646148220000|2022-03-01 15:23:40|153695.6|153605.6|153687|153597|153695.6|153605.6|153679.2|153589.2|28
1646148230000|2022-03-01 15:23:50|153687.8|153597.8|153683.4|153593.4|153689|153599|153680.1|153590.1|28
1646148240000|2022-03-01 15:24:00|153685.2|153595.2|153696.1|153606.1|153697.9|153607.9|153681.9|153591.9|28
1646148250000|2022-03-01 15:24:10|153694.4|153604.4|153696.6|153606.6|153704.1|153614.1|153690.7|153600.7|28
1646148260000|2022-03-01 15:24:20|153695.7|153605.7|153763|153673|153763.9|153673.9|153695.7|153605.7|26
1646148270000|2022-03-01 15:24:30|153765.1|153675.1|153736.6|153646.6|153765.1|153675.1|153735.5|153645.5|29
1646148280000|2022-03-01 15:24:40|153736.1|153646.1|153745.2|153655.2|153749.5|153659.5|153736.1|153646.1|28
1646148290000|2022-03-01 15:24:50|153744.4|153654.4|153793.2|153703.2|153793.2|153703.2|153743.1|153653.1|26
1646148300000|2022-03-01 15:25:00|153792.2|153702.2|153803|153713|153806.4|153716.4|153788.8|153698.8|27
1646148310000|2022-03-01 15:25:10|153803.7|153713.7|153785.8|153695.8|153803.7|153713.7|153783|153693|28
1646148320000|2022-03-01 15:25:20|153787.4|153697.4|153780.8|153690.8|153787.6|153697.6|153778|153688|29
1646148330000|2022-03-01 15:25:30|153781|153691|153791.5|153701.5|153791.5|153701.5|153781|153691|24
1646148340000|2022-03-01 15:25:40|153790.2|153700.2|153788.7|153698.7|153791.5|153701.5|153786.1|153696.1|27
1646148350000|2022-03-01 15:25:50|153794.3|153704.3|153802.5|153712.5|153803.3|153713.3|153791.2|153701.2|24
1646148360000|2022-03-01 15:26:00|153800.4|153710.4|153801.8|153711.8|153802.6|153712.6|153799.6|153709.6|27
1646148370000|2022-03-01 15:26:10|153802|153712|153801.7|153711.7|153803.4|153713.4|153800|153710|21
1646148380000|2022-03-01 15:26:20|153801.9|153711.9|153818|153728|153820.1|153730.1|153801.9|153711.9|18
1646148390000|2022-03-01 15:26:30|153818.1|153728.1|153815.6|153725.6|153819.8|153729.8|153812.2|153722.2|25
1646148400000|2022-03-01 15:26:40|153815|153725|153824.6|153734.6|153840.5|153737.6|153815|153710.5|28
1646148410000|2022-03-01 15:26:50|153824.3|153734.3|153824.4|153734.4|153827.5|153737.5|153821.3|153731.3|25
1646148420000|2022-03-01 15:27:00|153823.3|153733.3|153852.4|153762.4|153868.5|153762.5|153822.2|153732.2|25
1646148430000|2022-03-01 15:27:10|153853|153763|153847.7|153757.7|153866.7|153770.2|153846|153735.7|25
1646148440000|2022-03-01 15:27:20|153847.4|153757.4|153827.6|153737.6|153847.4|153757.4|153821.7|153731.7|27
1646148450000|2022-03-01 15:27:30|153827.8|153737.8|153824.4|153734.4|153827.8|153737.8|153821.1|153731.1|27
1646148460000|2022-03-01 15:27:40|153824.1|153734.1|153821.5|153731.5|153826.6|153736.6|153819.7|153729.7|26
1646148470000|2022-03-01 15:27:50|153823.5|153733.5|153822.1|153732.1|153823.9|153733.9|153815.7|153725.7|27
1646148480000|2022-03-01 15:28:00|153822.9|153732.9|153819.3|153729.3|153824.3|153734.3|153817.8|153727.8|27
1646148490000|2022-03-01 15:28:10|153823.2|153733.2|153829.1|153739.1|153829.4|153739.4|153821.3|153731.3|29
1646148500000|2022-03-01 15:28:20|153826.3|153736.3|153898.3|153808.3|153898.3|153808.3|153826.3|153736.3|26
1646148510000|2022-03-01 15:28:30|153895|153805|153921|153791|153921|153813.2|153888.2|153786.7|29
1646148520000|2022-03-01 15:28:40|153899.6|153809.6|153894.5|153804.5|153918.8|153809.7|153891.2|153784.4|28
1646148530000|2022-03-01 15:28:50|153893.2|153803.2|153857.3|153767.3|153894.4|153804.4|153854.5|153764.5|27
1646148540000|2022-03-01 15:29:00|153856.7|153766.7|153885.8|153795.8|153891.5|153801.5|153855.4|153765.4|26
1646148550000|2022-03-01 15:29:10|153884|153794|153869.9|153779.9|153907.7|153798.6|153868.3|153777.7|29
1646148560000|2022-03-01 15:29:20|153872.6|153782.6|153867.1|153777.1|153901.5|153796.1|153867.1|153769.4|29
1646148570000|2022-03-01 15:29:30|153864.9|153774.9|153851.2|153761.2|153866.7|153776.7|153849.3|153759.3|21
1646148580000|2022-03-01 15:29:40|153846.8|153756.8|153847.1|153757.1|153852.9|153762.9|153846.8|153756.8|24
1646148590000|2022-03-01 15:29:50|153848.1|153758.1|153836.9|153706.9|153851.2|153761.2|153836.9|153706.9|27
1646148600000|2022-03-01 15:30:00|153772.3|153682.3|153776.9|153646.9|153792.5|153682.3|153770|153640|27
1646148610000|2022-03-01 15:30:10|153756.5|153666.5|153773.8|153683.8|153779.8|153683.8|153750.7|153644.3|26
1646148620000|2022-03-01 15:30:20|153777.8|153687.8|153783.1|153693.1|153804.5|153697.2|153776.9|153667.8|28
1646148630000|2022-03-01 15:30:30|153783.4|153693.4|153803.7|153673.7|153803.7|153694.2|153782|153673.7|15
1646148640000|2022-03-01 15:30:40|153803|153673|153773.2|153683.2|153803|153685.2|153772.4|153661.3|23
1646148650000|2022-03-01 15:30:50|153773.3|153683.3|153789.2|153659.2|153793.3|153683.6|153762.4|153657.9|26
1646148660000|2022-03-01 15:31:00|153767.5|153677.5|153767.2|153677.2|153770.8|153680.8|153766.7|153676.7|22
1646148670000|2022-03-01 15:31:10|153766.6|153676.6|153765.6|153675.6|153767.8|153677.8|153765|153675|24
1646148680000|2022-03-01 15:31:20|153766.4|153676.4|153770.4|153680.4|153771.1|153681.1|153765.5|153675.5|27
1646148690000|2022-03-01 15:31:30|153770|153680|153766.7|153676.7|153773.1|153683.1|153766.4|153676.4|26
1646148700000|2022-03-01 15:31:40|153764.3|153674.3|153765|153675|153768.7|153678.7|153763.2|153673.2|27
1646148710000|2022-03-01 15:31:50|153762.7|153672.7|153762.2|153672.2|153762.7|153672.7|153757.3|153667.3|26
1646148720000|2022-03-01 15:32:00|153761.4|153671.4|153747|153657|153761.4|153671.4|153745.5|153655.5|27
1646148730000|2022-03-01 15:32:10|153748|153658|153754.8|153664.8|153773|153683|153744.2|153654.2|28
1646148740000|2022-03-01 15:32:20|153749.5|153659.5|153705|153615|153750.7|153660.7|153703.8|153613.8|28
1646148750000|2022-03-01 15:32:30|153703.4|153613.4|153698.6|153608.6|153711.4|153621.4|153694.5|153604.5|29
1646148760000|2022-03-01 15:32:40|153695.8|153605.8|153688.6|153598.6|153697|153607|153673.8|153583.8|27
1646148770000|2022-03-01 15:32:50|153686.8|153596.8|153666.7|153576.7|153686.8|153596.8|153665.7|153575.7|26
1646148780000|2022-03-01 15:33:00|153664.5|153574.5|153671.8|153581.8|153673.6|153583.6|153660.6|153570.6|26
1646148790000|2022-03-01 15:33:10|153677.9|153587.9|153744|153654|153767.4|153677.4|153672.4|153582.4|28
1646148800000|2022-03-01 15:33:20|153749.9|153659.9|153750.6|153660.6|153763.5|153673.5|153748.1|153658.1|29
1646148810000|2022-03-01 15:33:30|153749.4|153659.4|153762.2|153672.2|153784.8|153675.7|153747.9|153640.9|27
1646148820000|2022-03-01 15:33:40|153764.1|153674.1|153810.7|153720.7|153831.6|153723.7|153764.1|153674.1|27
1646148830000|2022-03-01 15:33:50|153808|153718|153811.6|153721.6|153811.6|153721.6|153805.8|153715.8|26
1646148840000|2022-03-01 15:34:00|153812.1|153722.1|153815.5|153725.5|153815.5|153725.5|153811.9|153721.9|24
1646148850000|2022-03-01 15:34:10|153815.2|153725.2|153894.8|153764.8|153918.3|153800.2|153814.8|153724.8|27
1646148860000|2022-03-01 15:34:20|153895.1|153765.1|153886.1|153796.1|153906.2|153803.8|153882.3|153763.8|29
1646148870000|2022-03-01 15:34:30|153885.1|153795.1|153890.8|153800.8|153895.4|153805.4|153881|153791|27
1646148880000|2022-03-01 15:34:40|153889.4|153799.4|153887.8|153797.8|153893.6|153803.6|153882.7|153792.7|29
1646148890000|2022-03-01 15:34:50|153889.3|153799.3|153888.5|153798.5|153907.8|153799.8|153884.6|153777.8|26
1646148900000|2022-03-01 15:35:00|153888.8|153798.8|153834.6|153744.6|153888.8|153798.8|153821.7|153719.7|28
1646148910000|2022-03-01 15:35:10|153834.9|153744.9|153824.5|153734.5|153849.6|153745.6|153824.5|153719.6|26
1646148920000|2022-03-01 15:35:20|153825.1|153735.1|153839|153749|153856.6|153751|153825.1|153726.6|29
1646148930000|2022-03-01 15:35:30|153838.8|153748.8|153886|153796|153887|153797|153837.7|153743.1|28
1646148940000|2022-03-01 15:35:40|153885.4|153795.4|153883|153793|153899.7|153799.4|153876.3|153768.1|27
1646148950000|2022-03-01 15:35:50|153890.2|153800.2|153880.2|153790.2|153891.2|153801.2|153877|153787|28
1646148960000|2022-03-01 15:36:00|153878.7|153788.7|153867.9|153777.9|153913.9|153809.8|153867.9|153775.6|27
1646148970000|2022-03-01 15:36:10|153869.8|153779.8|153887.3|153797.3|153889.8|153799.8|153868.7|153778.7|28
1646148980000|2022-03-01 15:36:20|153884.6|153794.6|153839|153749|153884.6|153794.6|153836.2|153746.2|26
1646148990000|2022-03-01 15:36:30|153838|153748|153815.9|153725.9|153838|153748|153800.9|153710.9|26
1646149000000|2022-03-01 15:36:40|153809.3|153719.3|153808.9|153718.9|153813|153723|153799.2|153709.2|26
1646149010000|2022-03-01 15:36:50|153805.1|153715.1|153807.9|153717.9|153810.3|153720.3|153801.6|153711.6|28
1646149020000|2022-03-01 15:37:00|153808.2|153718.2|153805.9|153715.9|153808.2|153718.2|153804.9|153714.9|27
1646149030000|2022-03-01 15:37:10|153806.3|153716.3|153801.4|153711.4|153806.7|153716.7|153798.3|153708.3|25
1646149040000|2022-03-01 15:37:20|153800.5|153710.5|153802.5|153712.5|153802.6|153712.6|153799.3|153709.3|21
1646149050000|2022-03-01 15:37:30|153802.8|153712.8|153783.2|153693.2|153805.9|153715.9|153783.2|153693.2|23
1646149060000|2022-03-01 15:37:40|153780.8|153690.8|153782.1|153692.1|153782.9|153692.9|153778.9|153688.9|23
1646149070000|2022-03-01 15:37:50|153782.6|153692.6|153777.9|153687.9|153783|153693|153776.4|153686.4|24
1646149080000|2022-03-01 15:38:00|153777.7|153687.7|153765.6|153675.6|153777.7|153687.7|153743|153653|26
1646149090000|2022-03-01 15:38:10|153764.5|153674.5|153756|153666|153766.6|153676.6|153756|153666|24
1646149100000|2022-03-01 15:38:20|153747.9|153657.9|153714.8|153624.8|153747.9|153657.9|153712.3|153622.3|27
1646149110000|2022-03-01 15:38:30|153714.9|153624.9|153709.4|153619.4|153714.9|153624.9|153703.4|153613.4|27
1646149120000|2022-03-01 15:38:40|153710|153620|153709|153619|153710.2|153620.2|153706.9|153616.9|22
1646149130000|2022-03-01 15:38:50|153709.2|153619.2|153713.4|153623.4|153713.4|153623.4|153705.9|153615.9|23
1646149140000|2022-03-01 15:39:00|153713.6|153623.6|153715.2|153625.2|153717.4|153627.4|153713.2|153623.2|24
1646149150000|2022-03-01 15:39:10|153716.1|153626.1|153714|153624|153716.3|153626.3|153712.1|153622.1|24
1646149160000|2022-03-01 15:39:20|153713.6|153623.6|153714.5|153624.5|153716|153626|153712.3|153622.3|23
1646149170000|2022-03-01 15:39:30|153714|153624|153712.7|153622.7|153716.6|153626.6|153712.7|153622.7|20
1646149180000|2022-03-01 15:39:40|153712.8|153622.8|153713.5|153623.5|153713.8|153623.8|153710.8|153620.8|22
1646149190000|2022-03-01 15:39:50|153713|153623|153710.1|153620.1|153713.3|153623.3|153704.9|153614.9|24
1646149200000|2022-03-01 15:40:00|153709.4|153619.4|153705.1|153615.1|153711.8|153621.8|153705.1|153615.1|23
1646149210000|2022-03-01 15:40:10|153705.3|153615.3|153704.9|153614.9|153706.2|153616.2|153704.5|153614.5|22
1646149220000|2022-03-01 15:40:20|153705.4|153615.4|153703.2|153613.2|153705.6|153615.6|153702.5|153612.5|14
1646149230000|2022-03-01 15:40:30|153703.3|153613.3|153701.9|153611.9|153705.5|153615.5|153701|153611|19
1646149240000|2022-03-01 15:40:40|153702|153612|153706.2|153616.2|153706.2|153616.2|153701.7|153611.7|17
1646149250000|2022-03-01 15:40:50|153706.3|153616.3|153686|153596|153706.3|153616.3|153686|153596|17
1646149260000|2022-03-01 15:41:00|153690.1|153600.1|153694.1|153604.1|153698.3|153608.3|153690.1|153600.1|21
1646149270000|2022-03-01 15:41:10|153694.8|153604.8|153691.1|153601.1|153694.8|153604.8|153685|153595|22
1646149280000|2022-03-01 15:41:20|153692.6|153602.6|153723.6|153633.6|153723.6|153633.6|153692.3|153602.3|24
1646149290000|2022-03-01 15:41:30|153723.7|153633.7|153711.7|153621.7|153723.7|153633.7|153711.7|153621.7|22
1646149300000|2022-03-01 15:41:40|153713.5|153623.5|153715.1|153625.1|153715.1|153625.1|153712.3|153622.3|20
1646149310000|2022-03-01 15:41:50|153714.8|153624.8|153710.4|153620.4|153715.2|153625.2|153709.3|153619.3|16
1646149320000|2022-03-01 15:42:00|153710.8|153620.8|153680.9|153590.9|153711.7|153621.7|153677.7|153587.7|22
1646149330000|2022-03-01 15:42:10|153680.7|153590.7|153691.9|153601.9|153693.1|153603.1|153680.7|153590.7|27
1646149340000|2022-03-01 15:42:20|153692.4|153602.4|153682.9|153592.9|153692.5|153602.5|153681.9|153591.9|24
1646149350000|2022-03-01 15:42:30|153683.9|153593.9|153683.6|153593.6|153685.9|153595.9|153680.8|153590.8|16
1646149360000|2022-03-01 15:42:40|153685.3|153595.3|153687.7|153597.7|153687.7|153597.7|153681.3|153591.3|26
1646149370000|2022-03-01 15:42:50|153687.2|153597.2|153701|153611|153712.9|153622.9|153687.2|153597.2|25
1646149380000|2022-03-01 15:43:00|153702|153612|153700.7|153610.7|153708.6|153618.6|153698.7|153608.7|23
1646149390000|2022-03-01 15:43:10|153701.2|153611.2|153701.3|153611.3|153706.6|153616.6|153698.2|153608.2|24
1646149400000|2022-03-01 15:43:20|153702.1|153612.1|153702.5|153612.5|153706|153616|153698.5|153608.5|22
1646149410000|2022-03-01 15:43:30|153702.6|153612.6|153701.8|153611.8|153705.2|153615.2|153693|153603|22
1646149420000|2022-03-01 15:43:40|153706.9|153616.9|153669.5|153579.5|153713.6|153623.6|153667.7|153577.7|28
1646149430000|2022-03-01 15:43:50|153641.3|153551.3|153644.5|153554.5|153648.7|153558.7|153641.3|153551.3|24
1646149440000|2022-03-01 15:44:00|153644|153554|153659.6|153569.6|153659.6|153569.6|153644|153554|28
1646149450000|2022-03-01 15:44:10|153660.2|153570.2|153656.8|153566.8|153660.2|153570.2|153651.1|153561.1|22
1646149460000|2022-03-01 15:44:20|153655.7|153565.7|153647.5|153557.5|153658.3|153568.3|153647.3|153557.3|26
1646149470000|2022-03-01 15:44:30|153648.5|153558.5|153608.5|153518.5|153652.3|153562.3|153583.3|153493.3|28
1646149480000|2022-03-01 15:44:40|153607.4|153517.4|153607.3|153517.3|153610.8|153520.8|153603.3|153513.3|26
1646149490000|2022-03-01 15:44:50|153607.9|153517.9|153612.4|153522.4|153614.4|153524.4|153606.8|153516.8|25
1646149500000|2022-03-01 15:45:00|153613.2|153523.2|153608.7|153518.7|153615.6|153525.6|153595.5|153505.5|28
1646149510000|2022-03-01 15:45:10|153608.9|153518.9|153613.9|153523.9|153618.5|153528.5|153566.3|153476.3|29
1646149520000|2022-03-01 15:45:20|153617.1|153527.1|153621.2|153531.2|153628.3|153538.3|153613.1|153523.1|25
1646149530000|2022-03-01 15:45:30|153625.5|153535.5|153643.1|153553.1|153647.2|153557.2|153615.9|153525.9|28
1646149540000|2022-03-01 15:45:40|153642.6|153552.6|153729.6|153639.6|153733.6|153643.6|153642.4|153552.4|28
1646149550000|2022-03-01 15:45:50|153729.3|153639.3|153719|153629|153731.7|153641.7|153716.1|153626.1|24
1646149560000|2022-03-01 15:46:00|153718.6|153628.6|153718.9|153628.9|153720.9|153630.9|153713.1|153623.1|27
1646149570000|2022-03-01 15:46:10|153717.7|153627.7|153732.6|153642.6|153733.6|153643.6|153717.7|153627.7|26
1646149580000|2022-03-01 15:46:20|153732.5|153642.5|153723.1|153633.1|153733.2|153643.2|153723|153633|24
1646149590000|2022-03-01 15:46:30|153729|153639|153733.6|153643.6|153735.8|153645.8|153726.7|153636.7|24
1646149600000|2022-03-01 15:46:40|153735.1|153645.1|153737|153647|153737|153647|153734.2|153644.2|20
1646149610000|2022-03-01 15:46:50|153736.7|153646.7|153714.9|153624.9|153736.7|153646.7|153711|153621|22
1646149620000|2022-03-01 15:47:00|153715.1|153625.1|153660.2|153570.2|153716.3|153626.3|153660.2|153570.2|23
1646149630000|2022-03-01 15:47:10|153654.4|153564.4|153665.2|153575.2|153667.2|153577.2|153654.4|153564.4|28
1646149640000|2022-03-01 15:47:20|153665.8|153575.8|153682.1|153592.1|153682.5|153592.5|153664.8|153574.8|21
1646149650000|2022-03-01 15:47:30|153683.1|153593.1|153680.9|153590.9|153683.1|153593.1|153677.2|153587.2|24
1646149660000|2022-03-01 15:47:40|153677.1|153587.1|153678.2|153588.2|153680|153590|153676.1|153586.1|21
1646149670000|2022-03-01 15:47:50|153678.4|153588.4|153683.9|153593.9|153685|153595|153675.2|153585.2|26
1646149680000|2022-03-01 15:48:00|153680.3|153590.3|153678.9|153588.9|153683.5|153593.5|153678.1|153588.1|23
1646149690000|2022-03-01 15:48:10|153678.8|153588.8|153700.4|153610.4|153700.4|153610.4|153678.1|153588.1|27
1646149700000|2022-03-01 15:48:20|153699.7|153609.7|153699.1|153609.1|153701.5|153611.5|153696.8|153606.8|23
1646149710000|2022-03-01 15:48:30|153698.7|153608.7|153677.5|153587.5|153700|153610|153673.8|153583.8|26
1646149720000|2022-03-01 15:48:40|153676.8|153586.8|153666.4|153576.4|153679|153589|153666.4|153576.4|23
1646149730000|2022-03-01 15:48:50|153662.3|153572.3|153662.9|153572.9|153669|153579|153657.1|153567.1|28
1646149740000|2022-03-01 15:49:00|153661.2|153571.2|153668.3|153578.3|153670.3|153580.3|153660.1|153570.1|28
1646149750000|2022-03-01 15:49:10|153672.5|153582.5|153705.8|153615.8|153708.6|153618.6|153671.4|153581.4|26
1646149760000|2022-03-01 15:49:20|153707.5|153617.5|153771|153681|153773.7|153683.7|153707.5|153617.5|28
1646149770000|2022-03-01 15:49:30|153790.8|153700.8|153783.9|153693.9|153808.2|153718.2|153777.8|153687.8|28
1646149780000|2022-03-01 15:49:40|153784.4|153694.4|153817.2|153727.2|153822|153732|153783.4|153693.4|28
1646149790000|2022-03-01 15:49:50|153819.2|153729.2|153817|153727|153820.9|153730.9|153810.9|153720.9|29
1646149800000|2022-03-01 15:50:00|153814.3|153724.3|153832.4|153742.4|153832.4|153742.4|153810.9|153720.9|28
1646149810000|2022-03-01 15:50:10|153830.9|153740.9|153827.3|153737.3|153832.3|153742.3|153822.4|153732.4|29
1646149820000|2022-03-01 15:50:20|153827|153737|153847.3|153757.3|153853.1|153763.1|153825|153735|28
1646149830000|2022-03-01 15:50:30|153848.1|153758.1|153835|153745|153850|153760|153827.4|153737.4|29
1646149840000|2022-03-01 15:50:40|153832.3|153742.3|153828.9|153738.9|153837|153747|153820.8|153730.8|27
1646149850000|2022-03-01 15:50:50|153829|153739|153831|153741|153831|153741|153821.2|153731.2|25
1646149860000|2022-03-01 15:51:00|153833.2|153743.2|153825.5|153735.5|153835.5|153745.5|153821.7|153731.7|26
1646149870000|2022-03-01 15:51:10|153823.7|153733.7|153777.8|153687.8|153832.7|153742.7|153777.8|153687.8|29
1646149880000|2022-03-01 15:51:20|153783.5|153693.5|153773.6|153683.6|153783.5|153693.5|153768.2|153678.2|28
1646149890000|2022-03-01 15:51:30|153773.5|153683.5|153733.8|153643.8|153774|153684|153731.5|153641.5|27
1646149900000|2022-03-01 15:51:40|153732.6|153642.6|153697.6|153607.6|153733.3|153643.3|153695.2|153605.2|28
1646149910000|2022-03-01 15:51:50|153698.4|153608.4|153699.7|153609.7|153700.6|153610.6|153696.7|153606.7|28
1646149920000|2022-03-01 15:52:00|153704.2|153614.2|153754.2|153664.2|153754.2|153664.2|153700.7|153610.7|28
1646149930000|2022-03-01 15:52:10|153739.5|153649.5|153706.2|153616.2|153739.5|153649.5|153701|153611|26
1646149940000|2022-03-01 15:52:20|153707.9|153617.9|153665.7|153575.7|153707.9|153617.9|153661.1|153571.1|29
1646149950000|2022-03-01 15:52:30|153668.2|153578.2|153644|153554|153668.2|153578.2|153622.6|153532.6|25
1646149960000|2022-03-01 15:52:40|153642.4|153552.4|153632.7|153542.7|153646.4|153556.4|153632.7|153542.7|26
1646149970000|2022-03-01 15:52:50|153636|153546|153645.3|153555.3|153645.3|153555.3|153635.2|153545.2|29
1646149980000|2022-03-01 15:53:00|153642.9|153552.9|153663.5|153573.5|153664.2|153574.2|153639.9|153549.9|28
1646149990000|2022-03-01 15:53:10|153659.8|153569.8|153654.4|153564.4|153659.9|153569.9|153653.7|153563.7|24
1646150000000|2022-03-01 15:53:20|153654.8|153564.8|153658.2|153568.2|153658.8|153568.8|153654.5|153564.5|19
1646150010000|2022-03-01 15:53:30|153658.1|153568.1|153659.3|153569.3|153664.8|153574.8|153657.5|153567.5|20
1646150020000|2022-03-01 15:53:40|153659.4|153569.4|153656.3|153566.3|153659.4|153569.4|153655|153565|20
1646150030000|2022-03-01 15:53:50|153656.2|153566.2|153654.6|153564.6|153657.9|153567.9|153651.2|153561.2|25
1646150040000|2022-03-01 15:54:00|153655.4|153565.4|153659.8|153569.8|153661.3|153571.3|153653|153563|27
1646150050000|2022-03-01 15:54:10|153658.3|153568.3|153656.7|153566.7|153661.7|153571.7|153655.5|153565.5|29
1646150060000|2022-03-01 15:54:20|153657.5|153567.5|153656.8|153566.8|153659.7|153569.7|153655.4|153565.4|24
1646150070000|2022-03-01 15:54:30|153657.1|153567.1|153659|153569|153660.4|153570.4|153654|153564|23
1646150080000|2022-03-01 15:54:40|153657.6|153567.6|153657.9|153567.9|153660.9|153570.9|153656.5|153566.5|25
1646150090000|2022-03-01 15:54:50|153658.5|153568.5|153659.3|153569.3|153660.4|153570.4|153655.6|153565.6|25
1646150100000|2022-03-01 15:55:00|153658.8|153568.8|153660.9|153570.9|153668.3|153578.3|153656.2|153566.2|27
1646150110000|2022-03-01 15:55:10|153662.8|153572.8|153666|153576|153666.9|153576.9|153662.4|153572.4|23
1646150120000|2022-03-01 15:55:20|153666.2|153576.2|153647.3|153557.3|153667.6|153577.6|153647.3|153557.3|25
1646150130000|2022-03-01 15:55:30|153646.8|153556.8|153642.9|153552.9|153647.3|153557.3|153641.3|153551.3|24
1646150140000|2022-03-01 15:55:40|153643.3|153553.3|153679.3|153589.3|153680.3|153590.3|153643.3|153553.3|26
1646150150000|2022-03-01 15:55:50|153683.9|153593.9|153724.5|153634.5|153727.1|153637.1|153683.5|153593.5|28
1646150160000|2022-03-01 15:56:00|153720.3|153630.3|153747.4|153657.4|153749.8|153659.8|153720.3|153630.3|28
1646150170000|2022-03-01 15:56:10|153748.1|153658.1|153747.7|153657.7|153749.4|153659.4|153738.4|153648.4|27
1646150180000|2022-03-01 15:56:20|153760.5|153670.5|153749.7|153659.7|153760.5|153670.5|153749.7|153659.7|29
1646150190000|2022-03-01 15:56:30|153750.2|153660.2|153737|153647|153753.6|153663.6|153730.3|153640.3|28
1646150200000|2022-03-01 15:56:40|153739.4|153649.4|153733.4|153643.4|153739.7|153649.7|153726.4|153636.4|29
1646150210000|2022-03-01 15:56:50|153732.5|153642.5|153712.7|153622.7|153736|153646|153707.5|153617.5|29
1646150220000|2022-03-01 15:57:00|153712.5|153622.5|153712.8|153622.8|153716.9|153626.9|153700.3|153610.3|27
1646150230000|2022-03-01 15:57:10|153712.1|153622.1|153728.3|153638.3|153731.5|153641.5|153707.1|153617.1|28
1646150240000|2022-03-01 15:57:20|153727.7|153637.7|153681.4|153591.4|153727.7|153637.7|153675.3|153585.3|26
1646150250000|2022-03-01 15:57:30|153681.3|153591.3|153662.3|153572.3|153682.5|153592.5|153656.8|153566.8|28
1646150260000|2022-03-01 15:57:40|153656.4|153566.4|153647.3|153557.3|153659.5|153569.5|153644.1|153554.1|22
1646150270000|2022-03-01 15:57:50|153646.6|153556.6|153611.3|153521.3|153648.1|153558.1|153611.3|153521.3|27
1646150280000|2022-03-01 15:58:00|153613|153523|153588.2|153498.2|153613|153523|153583.2|153493.2|26
1646150290000|2022-03-01 15:58:10|153588.5|153498.5|153586.2|153496.2|153588.5|153498.5|153558.2|153468.2|25
1646150300000|2022-03-01 15:58:20|153587.2|153497.2|153580|153490|153588.3|153498.3|153576.3|153486.3|25
1646150310000|2022-03-01 15:58:30|153579.6|153489.6|153571.6|153481.6|153582.8|153492.8|153571.6|153481.6|25
1646150320000|2022-03-01 15:58:40|153572.9|153482.9|153520.2|153430.2|153580.1|153490.1|153520.2|153430.2|29
1646150330000|2022-03-01 15:58:50|153524.6|153434.6|153517.3|153427.3|153524.6|153434.6|153516.1|153426.1|26
1646150340000|2022-03-01 15:59:00|153511.7|153421.7|153557.1|153467.1|153557.5|153467.5|153501.3|153411.3|27
1646150350000|2022-03-01 15:59:10|153557|153467|153566|153476|153576.8|153486.8|153556.9|153466.9|28
1646150360000|2022-03-01 15:59:20|153564.5|153474.5|153575.4|153485.4|153595.8|153505.8|153560.9|153470.9|26
1646150370000|2022-03-01 15:59:30|153578.3|153488.3|153521.7|153431.7|153578.3|153488.3|153515.9|153425.9|29
1646150380000|2022-03-01 15:59:40|153523.9|153433.9|153529.2|153439.2|153530.8|153440.8|153508.3|153418.3|22
1646150390000|2022-03-01 15:59:50|153530|153440|153502|153412|153533.2|153443.2|153499.9|153409.9|22
1646150400000|2022-03-01 16:00:00|153505.2|153415.2|153510.2|153420.2|153530.7|153440.7|153500.9|153410.9|26
1646150410000|2022-03-01 16:00:10|153516.3|153426.3|153505.8|153415.8|153516.3|153426.3|153502.2|153412.2|25
1646150420000|2022-03-01 16:00:20|153503.3|153413.3|153467.2|153377.2|153506.1|153416.1|153467.2|153377.2|22
1646150430000|2022-03-01 16:00:30|153467.9|153377.9|153471.7|153381.7|153472.4|153382.4|153464|153374|19
1646150440000|2022-03-01 16:00:40|153469.9|153379.9|153478.5|153388.5|153480.4|153390.4|153469.3|153379.3|23
1646150450000|2022-03-01 16:00:50|153479.1|153389.1|153466.3|153376.3|153479.1|153389.1|153464.4|153374.4|25
1646150460000|2022-03-01 16:01:00|153467.2|153377.2|153470.5|153380.5|153470.5|153380.5|153464.1|153374.1|22
1646150470000|2022-03-01 16:01:10|153468|153378|153468.4|153378.4|153469.8|153379.8|153463.1|153373.1|23
1646150480000|2022-03-01 16:01:20|153466.8|153376.8|153470.1|153380.1|153473.1|153383.1|153466.8|153376.8|26
1646150490000|2022-03-01 16:01:30|153463.8|153373.8|153464.6|153374.6|153468.9|153378.9|153462.4|153372.4|27
1646150500000|2022-03-01 16:01:40|153465.3|153375.3|153497|153407|153499.7|153409.7|153463.9|153373.9|23
1646150510000|2022-03-01 16:01:50|153498.9|153408.9|153469.7|153379.7|153499.3|153409.3|153463|153373|20
1646150520000|2022-03-01 16:02:00|153468.6|153378.6|153476.4|153386.4|153476.6|153386.6|153467.2|153377.2|25
1646150530000|2022-03-01 16:02:10|153474.6|153384.6|153467.8|153377.8|153478|153388|153467.7|153377.7|24
1646150540000|2022-03-01 16:02:20|153468.4|153378.4|153436.8|153346.8|153468.6|153378.6|153421.8|153331.8|28
1646150550000|2022-03-01 16:02:30|153435.5|153345.5|153440.1|153350.1|153440.8|153350.8|153435.5|153345.5|28
1646150560000|2022-03-01 16:02:40|153436.6|153346.6|153437.3|153347.3|153442|153352|153435.1|153345.1|29
1646150570000|2022-03-01 16:02:50|153437.7|153347.7|153441.9|153351.9|153444|153354|153433.9|153343.9|28
1646150580000|2022-03-01 16:03:00|153441.6|153351.6|153423.3|153333.3|153449.6|153359.6|153423.3|153333.3|28
1646150590000|2022-03-01 16:03:10|153427.4|153337.4|153434.8|153344.8|153435.5|153345.5|153427.1|153337.1|27
1646150600000|2022-03-01 16:03:20|153435.3|153345.3|153442|153352|153446.5|153356.5|153430.9|153340.9|26
1646150610000|2022-03-01 16:03:30|153443.8|153353.8|153489.1|153399.1|153490.2|153400.2|153441.6|153351.6|29
1646150620000|2022-03-01 16:03:40|153488.4|153398.4|153481.9|153391.9|153495.7|153405.7|153481.6|153391.6|28
1646150630000|2022-03-01 16:03:50|153480.2|153390.2|153481.8|153391.8|153485.5|153395.5|153477.8|153387.8|28
1646150640000|2022-03-01 16:04:00|153484.8|153394.8|153485.1|153395.1|153487.5|153397.5|153476.9|153386.9|27
1646150650000|2022-03-01 16:04:10|153483|153393|153491.5|153401.5|153496.3|153406.3|153480.2|153390.2|26
1646150660000|2022-03-01 16:04:20|153490.6|153400.6|153551.8|153461.8|153556.7|153466.7|153490.2|153400.2|26
1646150670000|2022-03-01 16:04:30|153551|153461|153579.3|153449.3|153590.7|153474.8|153551|153449.3|28
1646150680000|2022-03-01 16:04:40|153583.6|153453.6|153584.2|153454.2|153589.3|153459.3|153580.1|153450.1|29
1646150690000|2022-03-01 16:04:50|153584.3|153454.3|153553.1|153463.1|153588.2|153485.4|153552.6|153454.3|28
1646150700000|2022-03-01 16:05:00|153557.9|153467.9|153544.1|153454.1|153557.9|153467.9|153543|153453|29
1646150710000|2022-03-01 16:05:10|153543.9|153453.9|153554.1|153464.1|153554.3|153464.3|153542.3|153452.3|29
1646150720000|2022-03-01 16:05:20|153554.2|153464.2|153548.9|153458.9|153554.2|153464.2|153547.8|153457.8|26
1646150730000|2022-03-01 16:05:30|153548.1|153458.1|153551.8|153461.8|153572.5|153482.5|153542.9|153452.9|27
1646150740000|2022-03-01 16:05:40|153552.9|153462.9|153557.8|153467.8|153557.8|153467.8|153550.6|153460.6|27
1646150750000|2022-03-01 16:05:50|153558.9|153468.9|153556|153466|153559.5|153469.5|153554.1|153464.1|29
1646150760000|2022-03-01 16:06:00|153555.3|153465.3|153556.3|153466.3|153574.2|153484.2|153555.3|153465.3|27
1646150770000|2022-03-01 16:06:10|153555.1|153465.1|153551.1|153461.1|153558.4|153468.4|153548.1|153458.1|29
1646150780000|2022-03-01 16:06:20|153554.7|153464.7|153560.2|153470.2|153565.1|153475.1|153550.7|153460.7|28
1646150790000|2022-03-01 16:06:30|153564.2|153474.2|153584.4|153494.4|153587|153497|153559.4|153469.4|27
1646150800000|2022-03-01 16:06:40|153583.8|153493.8|153566|153476|153585.1|153495.1|153564.6|153474.6|29
1646150810000|2022-03-01 16:06:50|153565.4|153475.4|153588.7|153498.7|153588.9|153498.9|153565.4|153475.4|26
1646150820000|2022-03-01 16:07:00|153587|153497|153599.8|153509.8|153608.8|153518.8|153586.7|153496.7|27
1646150830000|2022-03-01 16:07:10|153602.5|153512.5|153651.5|153561.5|153651.5|153561.5|153595.7|153505.7|28
1646150840000|2022-03-01 16:07:20|153647.1|153557.1|153626.9|153536.9|153647.1|153557.1|153621.4|153531.4|23
1646150850000|2022-03-01 16:07:30|153637.1|153547.1|153668.7|153578.7|153668.7|153578.7|153637.1|153547.1|23
1646150860000|2022-03-01 16:07:40|153663.2|153573.2|153663.3|153573.3|153668.1|153578.1|153660.8|153570.8|29
1646150870000|2022-03-01 16:07:50|153665.2|153575.2|153673.4|153583.4|153680.5|153590.5|153655.3|153565.3|27
1646150880000|2022-03-01 16:08:00|153687.8|153597.8|153715.3|153625.3|153717.1|153627.1|153687.8|153597.8|28
1646150890000|2022-03-01 16:08:10|153723|153633|153746.2|153656.2|153748.6|153658.6|153714.4|153624.4|28
1646150900000|2022-03-01 16:08:20|153744.3|153654.3|153724.9|153634.9|153744.3|153654.3|153724.9|153634.9|28
1646150910000|2022-03-01 16:08:30|153721.2|153631.2|153676.8|153586.8|153721.2|153631.2|153667.3|153577.3|27
1646150920000|2022-03-01 16:08:40|153672.9|153582.9|153685|153595|153692.9|153602.9|153672.4|153582.4|28
1646150930000|2022-03-01 16:08:50|153684.6|153594.6|153694.4|153604.4|153695.2|153605.2|153683.4|153593.4|25
1646150940000|2022-03-01 16:09:00|153691.2|153601.2|153728.7|153638.7|153728.7|153638.7|153688.9|153598.9|28
1646150950000|2022-03-01 16:09:10|153733.2|153643.2|153731.7|153641.7|153734.9|153644.9|153730.8|153640.8|29
1646150960000|2022-03-01 16:09:20|153731.6|153641.6|153774.7|153684.7|153776.6|153686.6|153731.6|153641.6|27
1646150970000|2022-03-01 16:09:30|153773.6|153683.6|153773.3|153683.3|153774.5|153684.5|153772.6|153682.6|26
1646150980000|2022-03-01 16:09:40|153773.9|153683.9|153773.9|153683.9|153774.1|153684.1|153772.4|153682.4|19
1646150990000|2022-03-01 16:09:50|153773.8|153683.8|153770.8|153680.8|153775.5|153685.5|153770.8|153680.8|19
1646151000000|2022-03-01 16:10:00|153769.9|153679.9|153773|153683|153774|153684|153768|153678|22
1646151010000|2022-03-01 16:10:10|153780.6|153690.6|153772.1|153682.1|153780.6|153690.6|153771.8|153681.8|19
1646151020000|2022-03-01 16:10:20|153772.2|153682.2|153707.5|153617.5|153773.8|153683.8|153698.4|153608.4|18
1646151030000|2022-03-01 16:10:30|153708.8|153618.8|153706.8|153616.8|153709.9|153619.9|153697.3|153607.3|28
1646151040000|2022-03-01 16:10:40|153711.3|153621.3|153725.7|153635.7|153725.7|153635.7|153711.3|153621.3|28
1646151050000|2022-03-01 16:10:50|153724.5|153634.5|153734.8|153644.8|153737|153647|153723|153633|27
1646151060000|2022-03-01 16:11:00|153735.6|153645.6|153742.4|153652.4|153742.5|153652.5|153729.4|153639.4|26
1646151070000|2022-03-01 16:11:10|153745.5|153655.5|153771.3|153681.3|153775.3|153685.3|153739.4|153649.4|26
1646151080000|2022-03-01 16:11:20|153771.1|153681.1|153775|153685|153777.6|153687.6|153769|153679|28
1646151090000|2022-03-01 16:11:30|153775.5|153685.5|153775.1|153685.1|153776|153686|153774.1|153684.1|23
1646151100000|2022-03-01 16:11:40|153774.2|153684.2|153775.7|153685.7|153776.7|153686.7|153774.1|153684.1|19
1646151110000|2022-03-01 16:11:50|153776.1|153686.1|153773.2|153683.2|153781.5|153691.5|153773.2|153683.2|23
1646151120000|2022-03-01 16:12:00|153772.5|153682.5|153749.9|153659.9|153773.9|153683.9|153749.9|153659.9|16
1646151130000|2022-03-01 16:12:10|153751|153661|153739|153649|153755.3|153665.3|153738.5|153648.5|28
1646151140000|2022-03-01 16:12:20|153729.9|153639.9|153715.9|153625.9|153746.2|153656.2|153715.9|153625.9|29
1646151150000|2022-03-01 16:12:30|153717|153627|153717.8|153627.8|153717.8|153627.8|153715.5|153625.5|26
1646151160000|2022-03-01 16:12:40|153718.1|153628.1|153718|153628|153718.6|153628.6|153714.4|153624.4|19
1646151170000|2022-03-01 16:12:50|153718.6|153628.6|153716.5|153626.5|153718.6|153628.6|153714.3|153624.3|25
1646151180000|2022-03-01 16:13:00|153716.6|153626.6|153747.6|153657.6|153748.8|153658.8|153710.9|153620.9|27
1646151190000|2022-03-01 16:13:10|153746.8|153656.8|153731.2|153641.2|153746.8|153656.8|153724.5|153634.5|24
1646151200000|2022-03-01 16:13:20|153728.1|153638.1|153728|153638|153730.8|153640.8|153726.8|153636.8|18
1646151210000|2022-03-01 16:13:30|153728.1|153638.1|153728|153638|153731.2|153641.2|153727.6|153637.6|17
1646151220000|2022-03-01 16:13:40|153728.5|153638.5|153724.7|153634.7|153730.9|153640.9|153722|153632|15
1646151230000|2022-03-01 16:13:50|153722.1|153632.1|153722.4|153632.4|153722.8|153632.8|153716.2|153626.2|21
1646151240000|2022-03-01 16:14:00|153721|153631|153719.1|153629.1|153722.1|153632.1|153718.4|153628.4|18
1646151250000|2022-03-01 16:14:10|153718|153628|153720.7|153630.7|153721.2|153631.2|153718|153628|17
1646151260000|2022-03-01 16:14:20|153725.4|153635.4|153664.1|153574.1|153740.7|153650.7|153664.1|153574.1|22
1646151270000|2022-03-01 16:14:30|153664.8|153574.8|153698.4|153608.4|153698.4|153608.4|153664.2|153574.2|23
1646151280000|2022-03-01 16:14:40|153699.5|153609.5|153694.2|153604.2|153700.6|153610.6|153694.2|153604.2|27
1646151290000|2022-03-01 16:14:50|153693.3|153603.3|153646.6|153556.6|153695.7|153605.7|153644.4|153554.4|26
1646151300000|2022-03-01 16:15:00|153650.1|153560.1|153664.2|153574.2|153673.2|153583.2|153647.8|153557.8|25
1646151310000|2022-03-01 16:15:10|153667.2|153577.2|153662.1|153572.1|153668.5|153578.5|153662.1|153572.1|25
1646151320000|2022-03-01 16:15:20|153662.8|153572.8|153686.3|153596.3|153686.3|153596.3|153661.8|153571.8|27
1646151330000|2022-03-01 16:15:30|153686.7|153596.7|153687.6|153597.6|153688|153598|153684.2|153594.2|26
1646151340000|2022-03-01 16:15:40|153686.9|153596.9|153690.2|153600.2|153691.6|153601.6|153683.6|153593.6|24
1646151350000|2022-03-01 16:15:50|153688.7|153598.7|153686.2|153596.2|153692.3|153602.3|153686.2|153596.2|21
1646151360000|2022-03-01 16:16:00|153687|153597|153736.7|153646.7|153736.9|153646.9|153686.5|153596.5|26
1646151370000|2022-03-01 16:16:10|153736.4|153646.4|153734.2|153644.2|153741.7|153651.7|153731.3|153641.3|28
1646151380000|2022-03-01 16:16:20|153736.5|153646.5|153726.7|153636.7|153736.5|153646.5|153726.6|153636.6|21
1646151390000|2022-03-01 16:16:30|153726.2|153636.2|153719.3|153629.3|153726.6|153636.6|153713.7|153623.7|27
1646151400000|2022-03-01 16:16:40|153718.6|153628.6|153724.5|153634.5|153725.4|153635.4|153713.6|153623.6|28
1646151410000|2022-03-01 16:16:50|153724.4|153634.4|153736.3|153646.3|153738.2|153648.2|153723.5|153633.5|27
1646151420000|2022-03-01 16:17:00|153729.3|153639.3|153706.2|153616.2|153729.3|153639.3|153706.2|153616.2|28
1646151430000|2022-03-01 16:17:10|153710.7|153620.7|153722.9|153632.9|153724.9|153634.9|153710.7|153620.7|24
1646151440000|2022-03-01 16:17:20|153723.6|153633.6|153725.9|153635.9|153731.3|153641.3|153722.6|153632.6|29
1646151450000|2022-03-01 16:17:30|153727|153637|153725.1|153635.1|153739.2|153649.2|153725.1|153635.1|25
1646151460000|2022-03-01 16:17:40|153724.1|153634.1|153728|153638|153728.9|153638.9|153723.4|153633.4|24
1646151470000|2022-03-01 16:17:50|153728.9|153638.9|153728.6|153638.6|153730.1|153640.1|153725.9|153635.9|21
1646151480000|2022-03-01 16:18:00|153729.7|153639.7|153734.2|153644.2|153739.6|153649.6|153727.8|153637.8|29
1646151490000|2022-03-01 16:18:10|153734.1|153644.1|153713.7|153623.7|153734.4|153644.4|153713.2|153623.2|22
1646151500000|2022-03-01 16:18:20|153714.2|153624.2|153715.1|153625.1|153715.9|153625.9|153713.3|153623.3|19
1646151510000|2022-03-01 16:18:30|153725.5|153635.5|153725.4|153635.4|153726.8|153636.8|153715|153625|20
1646151520000|2022-03-01 16:18:40|153727.7|153637.7|153711.1|153621.1|153727.7|153637.7|153708.4|153618.4|21
1646151530000|2022-03-01 16:18:50|153716.6|153626.6|153716.7|153626.7|153717.4|153627.4|153712.8|153622.8|22
1646151540000|2022-03-01 16:19:00|153717.2|153627.2|153710.1|153620.1|153717.2|153627.2|153709.7|153619.7|20
1646151550000|2022-03-01 16:19:10|153710.6|153620.6|153715.3|153625.3|153716.1|153626.1|153710.5|153620.5|16
1646151560000|2022-03-01 16:19:20|153716.1|153626.1|153717.2|153627.2|153720.2|153630.2|153714|153624|12
1646151570000|2022-03-01 16:19:30|153715.5|153625.5|153715|153625|153716.1|153626.1|153714.4|153624.4|10
1646151580000|2022-03-01 16:19:40|153714.6|153624.6|153746|153656|153748.1|153658.1|153713.8|153623.8|19
1646151590000|2022-03-01 16:19:50|153749|153659|153715.7|153625.7|153749.1|153659.1|153709.1|153619.1|28
1646151600000|2022-03-01 16:20:00|153714.4|153624.4|153711.7|153621.7|153716.2|153626.2|153707.8|153617.8|26
1646151610000|2022-03-01 16:20:10|153711.1|153621.1|153698.5|153608.5|153713.1|153623.1|153698.5|153608.5|23
1646151620000|2022-03-01 16:20:20|153700.3|153610.3|153704.6|153614.6|153704.6|153614.6|153698.6|153608.6|22
1646151630000|2022-03-01 16:20:30|153706.4|153616.4|153737.9|153607.9|153739.2|153626.1|153706.4|153600.9|26
1646151640000|2022-03-01 16:20:40|153737.2|153607.2|153701.4|153611.4|153737.2|153626.2|153701.1|153607.2|27
1646151650000|2022-03-01 16:20:50|153706|153616|153703.7|153613.7|153706|153616|153700.7|153610.7|23
1646151660000|2022-03-01 16:21:00|153707.3|153617.3|153708.6|153618.6|153715.2|153625.2|153704.6|153614.6|28
1646151670000|2022-03-01 16:21:10|153706.5|153616.5|153709.8|153619.8|153712.5|153622.5|153699.2|153609.2|26
1646151680000|2022-03-01 16:21:20|153706.5|153616.5|153717.7|153627.7|153717.7|153627.7|153704.8|153614.8|25
1646151690000|2022-03-01 16:21:30|153719|153629|153731.4|153641.4|153731.8|153641.8|153698.7|153608.7|26
1646151700000|2022-03-01 16:21:40|153729.2|153639.2|153741.1|153651.1|153759|153651.7|153729.2|153623.2|28
1646151710000|2022-03-01 16:21:50|153740.6|153650.6|153739.1|153649.1|153745.4|153655.4|153732.5|153642.5|25
1646151720000|2022-03-01 16:22:00|153739.2|153649.2|153725.1|153635.1|153740.3|153650.3|153725.1|153635.1|25
1646151730000|2022-03-01 16:22:10|153724.4|153634.4|153730.6|153640.6|153731.3|153641.3|153724.4|153634.4|24
1646151740000|2022-03-01 16:22:20|153731.1|153641.1|153726.1|153636.1|153732.9|153642.9|153726|153636|24
1646151750000|2022-03-01 16:22:30|153727.5|153637.5|153731.9|153641.9|153733.9|153643.9|153726.8|153636.8|25
1646151760000|2022-03-01 16:22:40|153734|153644|153733.6|153643.6|153740.9|153650.9|153731.6|153641.6|22
1646151770000|2022-03-01 16:22:50|153734.6|153644.6|153746.8|153656.8|153747.8|153657.8|153731.5|153641.5|23
1646151780000|2022-03-01 16:23:00|153752.7|153662.7|153727.9|153637.9|153752.7|153662.7|153727.9|153637.9|26
1646151790000|2022-03-01 16:23:10|153723.6|153633.6|153723.8|153633.8|153725.4|153635.4|153718|153628|29
1646151800000|2022-03-01 16:23:20|153723.3|153633.3|153721.4|153631.4|153727.2|153637.2|153717.2|153627.2|23
1646151810000|2022-03-01 16:23:30|153719.3|153629.3|153711.4|153621.4|153723.4|153633.4|153711.4|153621.4|26
1646151820000|2022-03-01 16:23:40|153712.7|153622.7|153694.4|153604.4|153720.7|153624.5|153691|153590.1|23
1646151830000|2022-03-01 16:23:50|153686|153596|153679.5|153549.5|153693.5|153603.5|153649.5|153539.8|27
1646151840000|2022-03-01 16:24:00|153654.8|153564.8|153670.6|153580.6|153689.4|153580.6|153654.8|153550.6|25
1646151850000|2022-03-01 16:24:10|153669.2|153579.2|153666.3|153576.3|153672.7|153582.7|153664.1|153574.1|26
1646151860000|2022-03-01 16:24:20|153669.2|153579.2|153696.9|153566.9|153707.3|153593.9|153668.7|153564.5|25
1646151870000|2022-03-01 16:24:30|153683.7|153593.7|153697.1|153567.1|153710.9|153593.7|153666.6|153552.1|29
1646151880000|2022-03-01 16:24:40|153688.5|153558.5|153668.4|153578.4|153704.9|153596.2|153668.4|153558.5|27
1646151890000|2022-03-01 16:24:50|153676.3|153586.3|153666.2|153576.2|153676.3|153586.3|153661.9|153571.9|27
1646151900000|2022-03-01 16:25:00|153670.3|153580.3|153680.2|153590.2|153682.4|153592.4|153664.6|153574.6|25
1646151910000|2022-03-01 16:25:10|153680.8|153590.8|153671.1|153581.1|153680.8|153590.8|153667.8|153577.8|25
1646151920000|2022-03-01 16:25:20|153673.5|153583.5|153671.5|153581.5|153680|153590|153669.9|153579.9|27
1646151930000|2022-03-01 16:25:30|153671.7|153581.7|153665.9|153575.9|153671.7|153581.7|153665.6|153575.6|27
1646151940000|2022-03-01 16:25:40|153669.1|153579.1|153668|153578|153670|153580|153662.8|153572.8|27
1646151950000|2022-03-01 16:25:50|153668.5|153578.5|153672.7|153582.7|153672.7|153582.7|153668.3|153578.3|25
1646151960000|2022-03-01 16:26:00|153671.7|153581.7|153665.7|153575.7|153677.1|153587.1|153664.4|153574.4|27
1646151970000|2022-03-01 16:26:10|153669|153579|153674.5|153584.5|153675.7|153585.7|153666|153576|24
1646151980000|2022-03-01 16:26:20|153674|153584|153671.2|153581.2|153677|153587|153671.2|153581.2|26
1646151990000|2022-03-01 16:26:30|153671.8|153581.8|153669.9|153579.9|153671.8|153581.8|153668.5|153578.5|25
1646152000000|2022-03-01 16:26:40|153669.5|153579.5|153670.2|153580.2|153671.5|153581.5|153669.2|153579.2|21
1646152010000|2022-03-01 16:26:50|153670.9|153580.9|153672|153582|153675.4|153585.4|153666|153576|20
1646152020000|2022-03-01 16:27:00|153676.4|153586.4|153677.1|153587.1|153684.4|153594.4|153672.8|153582.8|28
1646152030000|2022-03-01 16:27:10|153679.6|153589.6|153682.2|153592.2|153683.5|153593.5|153674.2|153584.2|27
1646152040000|2022-03-01 16:27:20|153680.3|153590.3|153702.3|153572.3|153706.2|153594.4|153680|153567.8|27
1646152050000|2022-03-01 16:27:30|153702.7|153572.7|153698.2|153568.2|153704.8|153592.9|153672.5|153564.1|28
1646152060000|2022-03-01 16:27:40|153698.4|153568.4|153662.5|153572.5|153702.6|153576.1|153661.7|153567.2|26
1646152070000|2022-03-01 16:27:50|153660.9|153570.9|153688.8|153558.8|153697.4|153582.8|153660.5|153558.7|28
1646152080000|2022-03-01 16:28:00|153689.3|153559.3|153686|153556|153692.2|153581.4|153671.4|153556|23
1646152090000|2022-03-01 16:28:10|153670.9|153580.9|153668.8|153578.8|153692|153580.9|153665.5|153557.9|22
1646152100000|2022-03-01 16:28:20|153668.6|153578.6|153682.9|153552.9|153684.4|153579.7|153668.3|153552.9|22
1646152110000|2022-03-01 16:28:30|153683|153553|153695.1|153565.1|153695.1|153565.1|153681.5|153551.5|20
1646152120000|2022-03-01 16:28:40|153695|153565|153715|153585|153715.6|153585.6|153694.4|153564.4|28
1646152130000|2022-03-01 16:28:50|153712.9|153582.9|153696.1|153566.1|153713.1|153583.1|153691.1|153561.1|28
1646152140000|2022-03-01 16:29:00|153696.2|153566.2|153704.5|153574.5|153705.9|153575.9|153696.2|153566.2|26
1646152150000|2022-03-01 16:29:10|153704.6|153574.6|153692.4|153562.4|153704.7|153574.7|153689.7|153559.7|27
1646152160000|2022-03-01 16:29:20|153693.3|153563.3|153695.6|153565.6|153698.3|153580|153670|153552.8|24
1646152170000|2022-03-01 16:29:30|153693.3|153563.3|153678.3|153588.3|153693.8|153589.7|153669.1|153562.7|27
1646152180000|2022-03-01 16:29:40|153679.3|153589.3|153675|153585|153682|153592|153672.9|153582.9|27
1646152190000|2022-03-01 16:29:50|153674.9|153584.9|153685.1|153555.1|153689.1|153585.7|153666.2|153555.1|29
1646152200000|2022-03-01 16:30:00|153662.5|153572.5|153684.4|153594.4|153707.2|153595.8|153662.5|153558.2|28
1646152210000|2022-03-01 16:30:10|153684.5|153594.5|153701.3|153571.3|153704.7|153594.5|153676.3|153565.8|28
1646152220000|2022-03-01 16:30:20|153703.5|153573.5|153679.6|153589.6|153703.9|153594.5|153678.4|153568.1|28
1646152230000|2022-03-01 16:30:30|153679.1|153589.1|153681.5|153591.5|153684.5|153594.5|153674.2|153584.2|29
1646152240000|2022-03-01 16:30:40|153675.3|153585.3|153680.3|153590.3|153680.5|153590.5|153672|153582|29
1646152250000|2022-03-01 16:30:50|153681.5|153591.5|153678.9|153588.9|153683.5|153593.5|153677.3|153587.3|27
1646152260000|2022-03-01 16:31:00|153679.4|153589.4|153674.3|153584.3|153681.9|153591.9|153674.3|153584.3|28
1646152270000|2022-03-01 16:31:10|153677.8|153587.8|153686.4|153596.4|153686.4|153596.4|153672.3|153582.3|28
1646152280000|2022-03-01 16:31:20|153684.8|153594.8|153684.6|153594.6|153690.2|153600.2|153678.6|153588.6|29
1646152290000|2022-03-01 16:31:30|153686.8|153596.8|153678.7|153588.7|153686.8|153596.8|153678.5|153588.5|27
1646152300000|2022-03-01 16:31:40|153680.4|153590.4|153677.2|153587.2|153686.2|153596.2|153674.5|153584.5|26
1646152310000|2022-03-01 16:31:50|153678.1|153588.1|153688|153598|153688|153598|153677.4|153587.4|28
1646152320000|2022-03-01 16:32:00|153690.1|153600.1|153697.6|153607.6|153698.5|153608.5|153687.8|153597.8|28
1646152330000|2022-03-01 16:32:10|153695.6|153605.6|153713.8|153583.8|153713.8|153609.3|153689.1|153574.8|29
1646152340000|2022-03-01 16:32:20|153711.7|153581.7|153717.5|153587.5|153717.5|153603.8|153689.9|153581.6|24
1646152350000|2022-03-01 16:32:30|153717|153587|153695|153605|153717|153611.4|153681.1|153582.8|29
1646152360000|2022-03-01 16:32:40|153695.8|153605.8|153692|153602|153697.2|153607.2|153688.9|153598.9|25
1646152370000|2022-03-01 16:32:50|153691.8|153601.8|153706.8|153576.8|153707.4|153601.8|153677.9|153575.8|27
1646152380000|2022-03-01 16:33:00|153707.4|153577.4|153678.8|153588.8|153708.9|153593.6|153678.8|153575.4|27
1646152390000|2022-03-01 16:33:10|153677|153587|153689.8|153599.8|153689.8|153599.8|153674.6|153584.6|27
1646152400000|2022-03-01 16:33:20|153693.1|153603.1|153708.3|153618.3|153718.2|153628.2|153693.1|153603.1|27
1646152410000|2022-03-01 16:33:30|153709.2|153619.2|153712.3|153622.3|153712.6|153622.6|153704.1|153614.1|26
1646152420000|2022-03-01 16:33:40|153711.9|153621.9|153703.7|153613.7|153711.9|153621.9|153702.8|153612.8|28
1646152430000|2022-03-01 16:33:50|153700.9|153610.9|153683.6|153593.6|153704.6|153614.6|153676.6|153586.6|27
1646152440000|2022-03-01 16:34:00|153677.5|153587.5|153678.2|153588.2|153682.6|153592.6|153676|153586|27
1646152450000|2022-03-01 16:34:10|153680.2|153590.2|153681.1|153591.1|153681.1|153591.1|153673.6|153583.6|24
1646152460000|2022-03-01 16:34:20|153682.7|153592.7|153704.2|153574.2|153707.1|153600.8|153679.3|153568.6|28
1646152470000|2022-03-01 16:34:30|153701.4|153571.4|153680.1|153590.1|153701.4|153596.4|153676.4|153570.7|29
1646152480000|2022-03-01 16:34:40|153681.3|153591.3|153697.1|153607.1|153701.4|153611.4|153681.3|153591.3|27
1646152490000|2022-03-01 16:34:50|153697.9|153607.9|153713.7|153623.7|153713.7|153623.7|153693.9|153603.9|28
1646152500000|2022-03-01 16:35:00|153714.2|153624.2|153720|153630|153723.2|153633.2|153702.3|153612.3|25
1646152510000|2022-03-01 16:35:10|153721.5|153631.5|153758.5|153668.5|153773.8|153683.8|153718.6|153628.6|27
1646152520000|2022-03-01 16:35:20|153758.4|153668.4|153752.4|153662.4|153760.1|153670.1|153750.7|153660.7|26
1646152530000|2022-03-01 16:35:30|153749.7|153659.7|153750.8|153660.8|153752.9|153662.9|153746.1|153656.1|28
1646152540000|2022-03-01 16:35:40|153744.5|153654.5|153758.6|153628.6|153765.5|153654.5|153736.6|153626.1|27
1646152550000|2022-03-01 16:35:50|153759.4|153629.4|153788|153698|153788|153698|153733.9|153623|27
1646152560000|2022-03-01 16:36:00|153786.4|153696.4|153766.7|153676.7|153787.3|153697.3|153761.5|153671.5|28
1646152570000|2022-03-01 16:36:10|153769.7|153679.7|153829.5|153739.5|153829.5|153739.5|153764.9|153674.9|27
1646152580000|2022-03-01 16:36:20|153828.4|153738.4|153836.4|153746.4|153839|153749|153826|153736|25
1646152590000|2022-03-01 16:36:30|153836.2|153746.2|153839|153749|153839.4|153749.4|153827.4|153737.4|25
1646152600000|2022-03-01 16:36:40|153837.8|153747.8|153836.1|153746.1|153839.8|153749.8|153832.8|153742.8|23
1646152610000|2022-03-01 16:36:50|153835.1|153745.1|153840.4|153750.4|153842.7|153752.7|153833.4|153743.4|26
1646152620000|2022-03-01 16:37:00|153840.9|153750.9|153885|153755|153896.1|153806.1|153835.8|153745.8|28
1646152630000|2022-03-01 16:37:10|153884.4|153754.4|153879.1|153789.1|153888.8|153793.6|153859.2|153752.6|28
1646152640000|2022-03-01 16:37:20|153880.9|153790.9|153854.3|153764.3|153883.2|153793.2|153846.6|153756.6|28
1646152650000|2022-03-01 16:37:30|153852.4|153762.4|153856.9|153766.9|153862.7|153772.7|153852.1|153762.1|28
1646152660000|2022-03-01 16:37:40|153856.5|153766.5|153859.8|153769.8|153864.3|153774.3|153854.1|153764.1|26
1646152670000|2022-03-01 16:37:50|153866.8|153776.8|153873.7|153783.7|153873.7|153783.7|153865.2|153775.2|28
1646152680000|2022-03-01 16:38:00|153872.8|153782.8|153877|153787|153879.3|153789.3|153866.9|153776.9|28
1646152690000|2022-03-01 16:38:10|153877.7|153787.7|153873.4|153783.4|153878.8|153788.8|153868.4|153778.4|28
1646152700000|2022-03-01 16:38:20|153873.7|153783.7|153877.4|153787.4|153880.6|153790.6|153873.7|153783.7|27
1646152710000|2022-03-01 16:38:30|153878.8|153788.8|153875.9|153785.9|153883.7|153793.7|153870.3|153780.3|29
1646152720000|2022-03-01 16:38:40|153876.1|153786.1|153894.4|153804.4|153896.5|153806.5|153874.6|153784.6|26
1646152730000|2022-03-01 16:38:50|153894.9|153804.9|153895|153805|153896.2|153806.2|153893.9|153803.9|24
1646152740000|2022-03-01 16:39:00|153894.9|153804.9|153892.3|153802.3|153895.3|153805.3|153891.4|153801.4|26
1646152750000|2022-03-01 16:39:10|153892.5|153802.5|153892.9|153802.9|153896|153806|153892.5|153802.5|23
1646152760000|2022-03-01 16:39:20|153892.2|153802.2|153889.6|153799.6|153893|153803|153889.6|153799.6|19
1646152770000|2022-03-01 16:39:30|153889.3|153799.3|153893.1|153803.1|153894.6|153804.6|153889.3|153799.3|22
1646152780000|2022-03-01 16:39:40|153893.3|153803.3|153889.2|153799.2|153893.7|153803.7|153886.7|153796.7|22
1646152790000|2022-03-01 16:39:50|153885.7|153795.7|153860.8|153770.8|153892.9|153802.9|153860.7|153770.7|26
1646152800000|2022-03-01 16:40:00|153866.4|153776.4|153876|153786|153876.6|153786.6|153864.2|153774.2|27
1646152810000|2022-03-01 16:40:10|153876.1|153786.1|153873.1|153783.1|153880.6|153790.6|153866.8|153776.8|28
1646152820000|2022-03-01 16:40:20|153860.5|153770.5|153852.2|153762.2|153869.3|153779.3|153850.5|153760.5|28
1646152830000|2022-03-01 16:40:30|153849.5|153759.5|153844.1|153754.1|153852.3|153762.3|153840.4|153750.4|29
1646152840000|2022-03-01 16:40:40|153843.3|153753.3|153865.8|153735.8|153868.8|153753.3|153836.8|153729.5|28
1646152850000|2022-03-01 16:40:50|153871.4|153741.4|153859.8|153729.8|153871.8|153761.2|153843.1|153729.8|26
1646152860000|2022-03-01 16:41:00|153842|153752|153839.8|153749.8|153844.5|153754.5|153836.7|153746.7|28
1646152870000|2022-03-01 16:41:10|153842.2|153752.2|153855.4|153765.4|153881.8|153769.7|153837|153744.5|27
1646152880000|2022-03-01 16:41:20|153852.5|153762.5|153863.4|153773.4|153865.9|153775.9|153852.5|153762.5|28
1646152890000|2022-03-01 16:41:30|153864.9|153774.9|153861.7|153771.7|153867.6|153777.6|153860.3|153770.3|26
1646152900000|2022-03-01 16:41:40|153867.4|153777.4|153888.1|153798.1|153888.1|153798.1|153866.7|153751|29
1646152910000|2022-03-01 16:41:50|153888|153798|153866.8|153776.8|153910.4|153798|153863.6|153773.6|28
1646152920000|2022-03-01 16:42:00|153864.2|153774.2|153870.7|153780.7|153895.5|153781.8|153849.7|153759.7|29
1646152930000|2022-03-01 16:42:10|153872|153782|153873.3|153783.3|153885.3|153795.3|153847.6|153757.6|27
1646152940000|2022-03-01 16:42:20|153874|153784|153873.6|153783.6|153897.9|153786.1|153862.4|153763.8|29
1646152950000|2022-03-01 16:42:30|153875.3|153785.3|153883.1|153793.1|153892.1|153798.1|153871.4|153762.1|27
1646152960000|2022-03-01 16:42:40|153877.5|153787.5|153882.5|153792.5|153884.9|153794.9|153876.4|153786.4|28
1646152970000|2022-03-01 16:42:50|153883.1|153793.1|153865|153775|153883.1|153793.1|153865|153775|29
1646152980000|2022-03-01 16:43:00|153865.5|153775.5|153862.1|153772.1|153876.7|153786.7|153857.2|153767.2|28
1646152990000|2022-03-01 16:43:10|153867.3|153777.3|153848.8|153758.8|153877.8|153777.3|153846.5|153740.3|27
1646153000000|2022-03-01 16:43:20|153849.5|153759.5|153764|153674|153865.6|153764.7|153764|153674|27
1646153010000|2022-03-01 16:43:30|153758.1|153668.1|153793.9|153703.9|153801.3|153707.4|153758.1|153668.1|29
1646153020000|2022-03-01 16:43:40|153787.9|153697.9|153800|153710|153803.2|153713.2|153787.9|153697.9|27
1646153030000|2022-03-01 16:43:50|153803.1|153713.1|153803.9|153713.9|153805.7|153715.7|153798.9|153708.9|28
1646153040000|2022-03-01 16:44:00|153804.1|153714.1|153811.5|153721.5|153814.7|153724.7|153800.5|153710.5|27
1646153050000|2022-03-01 16:44:10|153805.2|153715.2|153808.2|153718.2|153809.5|153719.5|153801.8|153711.8|28
1646153060000|2022-03-01 16:44:20|153804.5|153714.5|153804.1|153714.1|153809|153719|153803.2|153713.2|28
1646153070000|2022-03-01 16:44:30|153805.7|153715.7|153855.4|153765.4|153877.7|153766.9|153805.7|153715.7|28
1646153080000|2022-03-01 16:44:40|153854.6|153764.6|153970.5|153880.5|153994|153880.6|153853.9|153763.9|28
1646153090000|2022-03-01 16:44:50|153992.8|153862.8|153954.1|153864.1|153995|153873.4|153954.1|153851.5|28
1646153100000|2022-03-01 16:45:00|153953.3|153863.3|153995.9|153865.9|153997.5|153885.2|153951.3|153861|29
1646153110000|2022-03-01 16:45:10|153996.8|153866.8|154026.3|153896.3|154052|153922|153996.2|153866.2|29
1646153120000|2022-03-01 16:45:20|154028.9|153898.9|154028.7|153898.7|154077.9|153947.9|154002.1|153891.2|28
1646153130000|2022-03-01 16:45:30|154028.1|153898.1|154039.6|153909.6|154051.3|153924.1|154010.4|153895|29
1646153140000|2022-03-01 16:45:40|154045.6|153915.6|154060.8|153930.8|154072.8|153942.8|154045.6|153915.6|28
1646153150000|2022-03-01 16:45:50|154056.5|153926.5|154052.4|153922.4|154058.9|153951.2|154029.9|153920.4|29
1646153160000|2022-03-01 16:46:00|154052.9|153922.9|154030.7|153940.7|154059.8|153940.7|154030.7|153919.6|24
1646153170000|2022-03-01 16:46:10|154033.7|153943.7|154013.6|153923.6|154059.1|153946.8|154010.4|153907.4|28
1646153180000|2022-03-01 16:46:20|154015.6|153925.6|154023.6|153893.6|154026.3|153925.7|153999.2|153887.9|28
1646153190000|2022-03-01 16:46:30|154023.8|153893.8|154001.2|153911.2|154030.2|153916.4|154001.2|153890.4|25
1646153200000|2022-03-01 16:46:40|154001.3|153911.3|154006.6|153916.6|154008.5|153918.5|154000.3|153910.3|27
1646153210000|2022-03-01 16:46:50|154006.9|153916.9|154006.5|153916.5|154019.6|153917.4|153994.7|153889.6|28
1646153220000|2022-03-01 16:47:00|154005.2|153915.2|154004.3|153914.3|154005.4|153915.4|154000.4|153910.4|27
1646153230000|2022-03-01 16:47:10|154003.2|153913.2|154004.7|153914.7|154007.8|153917.8|154003.1|153913.1|24
1646153240000|2022-03-01 16:47:20|154004.9|153914.9|154010|153920|154017.9|153927.9|154004.8|153914.8|28
1646153250000|2022-03-01 16:47:30|154011.7|153921.7|154014|153924|154017|153927|154011.7|153921.7|27
1646153260000|2022-03-01 16:47:40|154013.9|153923.9|154008.3|153918.3|154014.4|153924.4|154008.3|153918.3|23
1646153270000|2022-03-01 16:47:50|154007.8|153917.8|154019|153929|154019|153929|154007.8|153917.8|29
1646153280000|2022-03-01 16:48:00|154018|153928|154012.7|153922.7|154018.9|153928.9|154012.7|153922.7|24
1646153290000|2022-03-01 16:48:10|154013.3|153923.3|154013.7|153923.7|154016.8|153926.8|154006.4|153916.4|27
1646153300000|2022-03-01 16:48:20|154014.5|153924.5|154007.2|153917.2|154016.5|153926.5|154004.5|153914.5|28
1646153310000|2022-03-01 16:48:30|154006.7|153916.7|154009.5|153919.5|154010.2|153920.2|154000.4|153910.4|29
1646153320000|2022-03-01 16:48:40|154009.9|153919.9|154002.4|153912.4|154012.9|153922.9|154002.4|153912.4|29
1646153330000|2022-03-01 16:48:50|154004.8|153914.8|154010.8|153920.8|154016.2|153926.2|154003|153913|28
1646153340000|2022-03-01 16:49:00|154010.4|153920.4|154076.8|153946.8|154129|153999|154009.1|153919.1|29
1646153350000|2022-03-01 16:49:10|154074.4|153944.4|154052.2|153962.2|154078.7|153966.3|154049.7|153942.1|27
1646153360000|2022-03-01 16:49:20|154050|153960|154074.8|153944.8|154077.5|153963.4|154050|153943.3|27
1646153370000|2022-03-01 16:49:30|154073.5|153943.5|154056.2|153966.2|154075.4|153967.6|154052.9|153943.2|23
1646153380000|2022-03-01 16:49:40|154055.6|153965.6|154056.8|153966.8|154060.2|153970.2|154055.6|153965.6|20
1646153390000|2022-03-01 16:49:50|154056.6|153966.6|153991.1|153861.1|154059.3|153969.3|153981.6|153851.6|27
1646153400000|2022-03-01 16:50:00|153985.8|153855.8|153976|153846|153987.2|153857.2|153945.5|153831.6|28
1646153410000|2022-03-01 16:50:10|153975.8|153845.8|153975.8|153845.8|153979|153849|153971.5|153841.5|25
1646153420000|2022-03-01 16:50:20|153975.5|153845.5|153984.5|153854.5|153985.8|153855.8|153975.5|153845.5|26
1646153430000|2022-03-01 16:50:30|153983.7|153853.7|153982.5|153852.5|153987.7|153857.7|153973.1|153843.1|28
1646153440000|2022-03-01 16:50:40|153976.2|153846.2|153970.7|153840.7|153978.5|153848.5|153966.4|153836.4|27
1646153450000|2022-03-01 16:50:50|153971.3|153841.3|153971.4|153841.4|153974.2|153844.2|153968.9|153838.9|26
1646153460000|2022-03-01 16:51:00|153970.7|153840.7|153972.4|153842.4|153978.7|153848.7|153967.9|153837.9|28
1646153470000|2022-03-01 16:51:10|153971.1|153841.1|153978.3|153848.3|153979.1|153849.1|153969.4|153839.4|28
1646153480000|2022-03-01 16:51:20|153975.6|153845.6|153939.8|153849.8|153979.2|153860.6|153939.8|153833|27
1646153490000|2022-03-01 16:51:30|153945.3|153855.3|153954.5|153824.5|153957.8|153859|153924.5|153824.5|28
1646153500000|2022-03-01 16:51:40|153956.3|153826.3|153940.9|153850.9|153956.3|153850.9|153917.7|153805.6|29
1646153510000|2022-03-01 16:51:50|153959.8|153829.8|153936.7|153846.7|153962.1|153848.7|153935|153826.9|24
1646153520000|2022-03-01 16:52:00|153936.3|153846.3|153935.9|153845.9|153938.3|153848.3|153932.5|153842.5|27
1646153530000|2022-03-01 16:52:10|153935.6|153845.6|153948.2|153858.2|153949.7|153859.7|153934.3|153844.3|26
1646153540000|2022-03-01 16:52:20|153949.1|153859.1|153946.8|153856.8|153950.5|153860.5|153945.7|153855.7|20
1646153550000|2022-03-01 16:52:30|153946.7|153856.7|153949.1|153859.1|153949.1|153859.1|153945.5|153855.5|24
1646153560000|2022-03-01 16:52:40|153949.6|153859.6|153947.3|153857.3|153949.6|153859.6|153943.7|153853.7|26
1646153570000|2022-03-01 16:52:50|153947.1|153857.1|153950.2|153860.2|153951.4|153861.4|153945.3|153855.3|24
1646153580000|2022-03-01 16:53:00|153950.5|153860.5|153944.9|153854.9|153952.5|153862.5|153944.9|153854.9|15
1646153590000|2022-03-01 16:53:10|153942.3|153852.3|153985.1|153895.1|153985.1|153895.1|153940.3|153850.3|25
1646153600000|2022-03-01 16:53:20|153984|153894|154000.3|153910.3|154023.4|153923.5|153983.7|153890.1|27
1646153610000|2022-03-01 16:53:30|154000.1|153910.1|154000.9|153910.9|154002.8|153912.8|153997.7|153907.7|24
1646153620000|2022-03-01 16:53:40|154000.2|153910.2|153991.9|153901.9|154000.3|153910.3|153991.9|153901.9|27
1646153630000|2022-03-01 16:53:50|153992.1|153902.1|154052.5|153962.5|154063.5|153964.5|153991.3|153901.3|27
1646153640000|2022-03-01 16:54:00|154052.4|153962.4|154059.1|153969.1|154060.3|153970.3|154050.4|153960.4|26
1646153650000|2022-03-01 16:54:10|154058.1|153968.1|154054.9|153964.9|154058.6|153968.6|154054.3|153964.3|16
1646153660000|2022-03-01 16:54:20|154054.5|153964.5|154038.3|153948.3|154076.5|153975.8|154038.3|153946.5|26
1646153670000|2022-03-01 16:54:30|154034.5|153944.5|154033.9|153943.9|154035|153945|154025.2|153935.2|28
1646153680000|2022-03-01 16:54:40|154043|153953|154196|154106|154197.7|154107.7|154041.4|153951.4|29
1646153690000|2022-03-01 16:54:50|154196.5|154106.5|154200.9|154110.9|154227.3|154137.3|154193.4|154103.4|28
1646153700000|2022-03-01 16:55:00|154201|154111|154204.5|154114.5|154217.3|154127.3|154197.9|154107.9|26
1646153710000|2022-03-01 16:55:10|154204.1|154114.1|154125.4|154035.4|154211.7|154121.7|154121.5|154031.5|20
1646153720000|2022-03-01 16:55:20|154135|154045|154168.2|154078.2|154181.3|154089.6|154135|154045|27
1646153730000|2022-03-01 16:55:30|154170.9|154080.9|154167|154077|154172.9|154082.9|154139.9|154049.9|28
1646153740000|2022-03-01 16:55:40|154165.7|154075.7|154222.9|154132.9|154226|154136|154163.7|154073.7|28
1646153750000|2022-03-01 16:55:50|154225.6|154135.6|154254|154164|154262.5|154172.5|154216.8|154126.8|28
1646153760000|2022-03-01 16:56:00|154252.6|154162.6|154340.3|154210.3|154350.1|154220.1|154252.6|154162.6|29
1646153770000|2022-03-01 16:56:10|154340|154210|154257.1|154167.1|154340|154230.9|154257.1|154167.1|28
1646153780000|2022-03-01 16:56:20|154258.5|154168.5|154251.1|154161.1|154260.5|154170.5|154251.1|154161.1|26
1646153790000|2022-03-01 16:56:30|154246.5|154156.5|154271.3|154181.3|154292.6|154185.7|154245.2|154155.2|28
1646153800000|2022-03-01 16:56:40|154271.8|154181.8|154269.2|154179.2|154273.6|154183.6|154267.7|154177.7|28
1646153810000|2022-03-01 16:56:50|154271|154181|154328.7|154198.7|154334.7|154227.4|154270.3|154180.3|26
1646153820000|2022-03-01 16:57:00|154325.3|154195.3|154289.1|154199.1|154327.2|154199.1|154286.3|154187.9|25
1646153830000|2022-03-01 16:57:10|154290.7|154200.7|154305.8|154215.8|154319.6|154219.5|154289.5|154182|26
1646153840000|2022-03-01 16:57:20|154302.8|154212.8|154320.9|154190.9|154320.9|154224.3|154299.7|154185.7|28
1646153850000|2022-03-01 16:57:30|154318|154188|154326.1|154196.1|154327.5|154197.5|154316.8|154186.8|27
1646153860000|2022-03-01 16:57:40|154327.2|154197.2|154328.2|154198.2|154334.6|154216.7|154306.7|154196.4|25
1646153870000|2022-03-01 16:57:50|154329.4|154199.4|154313.8|154223.8|154329.4|154223.8|154295.7|154196.9|28
1646153880000|2022-03-01 16:58:00|154331.3|154201.3|154289.1|154199.1|154337.9|154223.1|154279.5|154166.1|24
1646153890000|2022-03-01 16:58:10|154288.6|154198.6|154296.9|154206.9|154296.9|154206.9|154285|154195|26
1646153900000|2022-03-01 16:58:20|154296|154206|154298.7|154208.7|154319.9|154214.9|154291.2|154186.9|21
1646153910000|2022-03-01 16:58:30|154300.1|154210.1|154316.7|154226.7|154333.2|154234.2|154297.6|154193.2|26
1646153920000|2022-03-01 16:58:40|154320.1|154230.1|154399.5|154269.5|154400.6|154285.1|154320.1|154219.4|29
1646153930000|2022-03-01 16:58:50|154402.8|154272.8|154406.5|154276.5|154409.1|154297.9|154376.8|154270.4|26
1646153940000|2022-03-01 16:59:00|154408|154278|154405.5|154275.5|154410.3|154280.3|154390.6|154260.6|29
1646153950000|2022-03-01 16:59:10|154388.5|154298.5|154402|154272|154404.6|154301.2|154381.6|154269.1|27
1646153960000|2022-03-01 16:59:20|154403.8|154273.8|154385.8|154255.8|154405.3|154275.3|154385.8|154255.8|27
1646153970000|2022-03-01 16:59:30|154385.7|154255.7|154371.6|154241.6|154389.5|154274.9|154352|154241.6|27
1646153980000|2022-03-01 16:59:40|154370.1|154240.1|154303.6|154173.6|154370.1|154249.9|154285.7|154171.9|26
1646153990000|2022-03-01 16:59:50|154299.7|154169.7|154297.7|154207.7|154299.7|154207.7|154279.3|154169.7|26
1646154000000|2022-03-01 17:00:00|154293.8|154203.8|154313.9|154183.9|154314.8|154204.7|154291|154181.9|24
1646154010000|2022-03-01 17:00:10|154290.3|154200.3|154312.2|154182.2|154312.2|154201.3|154282.7|154168.6|27
1646154020000|2022-03-01 17:00:20|154313.5|154183.5|154311.6|154181.6|154313.7|154183.7|154306.5|154176.5|27
1646154030000|2022-03-01 17:00:30|154315.8|154185.8|154310.1|154180.1|154318.2|154188.2|154309.6|154179.6|24
1646154040000|2022-03-01 17:00:40|154309.7|154179.7|154293.4|154203.4|154313.4|154204|154284.8|154179.7|28
1646154050000|2022-03-01 17:00:50|154294.1|154204.1|154279|154189|154294.1|154204.1|154279|154189|28
1646154060000|2022-03-01 17:01:00|154280.1|154190.1|154296.1|154206.1|154296.9|154206.9|154280.1|154190.1|27
1646154070000|2022-03-01 17:01:10|154297.1|154207.1|154258.1|154168.1|154297.1|154207.1|154253.4|154163.4|28
1646154080000|2022-03-01 17:01:20|154256.1|154166.1|154256.6|154166.6|154280.5|154175.5|154250.4|154139.5|28
1646154090000|2022-03-01 17:01:30|154255.9|154165.9|154253.7|154163.7|154275.9|154171.6|154253.7|154142.3|26
1646154100000|2022-03-01 17:01:40|154254|154164|154249.8|154159.8|154271.7|154167|154247.9|154141.7|25
1646154110000|2022-03-01 17:01:50|154247|154157|154269|154139|154271.8|154158.5|154247|154138.2|18
1646154120000|2022-03-01 17:02:00|154268.6|154138.6|154251|154161|154275.9|154172.4|154251|154137.8|29
1646154130000|2022-03-01 17:02:10|154249.1|154159.1|154249.1|154159.1|154278.8|154162|154249.1|154140.6|27
1646154140000|2022-03-01 17:02:20|154253.1|154163.1|154248|154158|154253.1|154163.1|154247.6|154157.6|28
1646154150000|2022-03-01 17:02:30|154247|154157|154265|154175|154266.6|154176.6|154247|154157|28
1646154160000|2022-03-01 17:02:40|154264.2|154174.2|154260.1|154170.1|154267.1|154177.1|154252.8|154162.8|26
1646154170000|2022-03-01 17:02:50|154260.9|154170.9|154251.6|154161.6|154265.6|154175.6|154251.6|154161.6|29
1646154180000|2022-03-01 17:03:00|154272.6|154142.6|154250.4|154160.4|154274.1|154160.4|154247.3|154138.4|27
1646154190000|2022-03-01 17:03:10|154250.8|154160.8|154266.1|154176.1|154267.1|154177.1|154248.9|154158.9|27
1646154200000|2022-03-01 17:03:20|154265.5|154175.5|154259.5|154169.5|154270.4|154180.4|154259.2|154169.2|28
1646154210000|2022-03-01 17:03:30|154260.3|154170.3|154254.9|154164.9|154260.3|154170.3|154254.9|154164.9|28
1646154220000|2022-03-01 17:03:40|154258.8|154168.8|154254.6|154164.6|154262|154172|154250.9|154160.9|26
1646154230000|2022-03-01 17:03:50|154247.5|154157.5|154262|154172|154262|154172|154240.6|154150.6|28
1646154240000|2022-03-01 17:04:00|154263.1|154173.1|154265.9|154175.9|154269.2|154179.2|154260.2|154170.2|27
1646154250000|2022-03-01 17:04:10|154266.7|154176.7|154264.1|154174.1|154266.7|154176.7|154258.1|154168.1|24
1646154260000|2022-03-01 17:04:20|154262|154172|154263|154173|154270|154180|154259.5|154169.5|26
1646154270000|2022-03-01 17:04:30|154262.1|154172.1|154257.1|154167.1|154263.6|154173.6|154253|154163|25
1646154280000|2022-03-01 17:04:40|154256|154166|154254.6|154164.6|154261.9|154171.9|154252.7|154162.7|27
1646154290000|2022-03-01 17:04:50|154256|154166|154255.4|154165.4|154257.7|154167.7|154251.2|154161.2|25
1646154300000|2022-03-01 17:05:00|154254.6|154164.6|154250.8|154160.8|154255.9|154165.9|154239.5|154149.5|26
1646154310000|2022-03-01 17:05:10|154228.8|154138.8|154256.5|154166.5|154257.9|154167.9|154227.4|154137.4|28
1646154320000|2022-03-01 17:05:20|154257.5|154167.5|154264.6|154174.6|154264.6|154174.6|154257.5|154167.5|27
1646154330000|2022-03-01 17:05:30|154264.3|154174.3|154350.1|154260.1|154368.2|154278.2|154259.2|154169.2|28
1646154340000|2022-03-01 17:05:40|154350.4|154260.4|154354.5|154264.5|154357|154267|154350.4|154260.4|28
1646154350000|2022-03-01 17:05:50|154376.6|154246.6|154379.2|154249.2|154379.2|154265.9|154353.8|154238.5|29
1646154360000|2022-03-01 17:06:00|154378.9|154248.9|154379.2|154249.2|154383.5|154253.5|154376.9|154246.9|27
1646154370000|2022-03-01 17:06:10|154379.6|154249.6|154354.2|154224.2|154380.3|154250.3|154334.1|154219.6|29
1646154380000|2022-03-01 17:06:20|154361.3|154231.3|154276.3|154146.3|154361.3|154231.3|154259.9|154139.1|28
1646154390000|2022-03-01 17:06:30|154278.3|154148.3|154225.6|154135.6|154280.8|154150.8|154225.6|154135.6|28
1646154400000|2022-03-01 17:06:40|154228.6|154098.6|154255.9|154125.9|154260.9|154130.9|154228.6|154098.6|28
1646154410000|2022-03-01 17:06:50|154254.3|154124.3|154251.6|154121.6|154258.5|154128.5|154248.4|154118.4|25
1646154420000|2022-03-01 17:07:00|154251.2|154121.2|154252.5|154122.5|154258|154128|154244.4|154114.4|29
1646154430000|2022-03-01 17:07:10|154253.3|154123.3|154257|154127|154259.7|154129.7|154252.4|154122.4|28
1646154440000|2022-03-01 17:07:20|154257.3|154127.3|154242.7|154112.7|154258|154128|154237.4|154107.4|29
1646154450000|2022-03-01 17:07:30|154247.4|154117.4|154292.5|154162.5|154299.7|154169.7|154247.1|154117.1|25
1646154460000|2022-03-01 17:07:40|154292.3|154162.3|154303.5|154173.5|154304.4|154174.4|154292.1|154162.1|26
1646154470000|2022-03-01 17:07:50|154303.8|154173.8|154363.1|154233.1|154363.7|154233.7|154296.9|154166.9|27
1646154480000|2022-03-01 17:08:00|154363.9|154233.9|154363.9|154233.9|154364.2|154234.2|154361.3|154231.3|24
1646154490000|2022-03-01 17:08:10|154364.4|154234.4|154378.2|154248.2|154391.2|154271.1|154361.1|154232|22
1646154500000|2022-03-01 17:08:20|154377.5|154247.5|154375.5|154245.5|154388.5|154258.5|154373.4|154243.4|28
1646154510000|2022-03-01 17:08:30|154375.9|154245.9|154363.8|154233.8|154391.4|154261.4|154363.8|154233.8|28
1646154520000|2022-03-01 17:08:40|154363.6|154233.6|154366.8|154276.8|154382|154276.8|154361.5|154231.5|28
1646154530000|2022-03-01 17:08:50|154380|154250|154378.7|154248.7|154388.1|154258.1|154375|154245|28
1646154540000|2022-03-01 17:09:00|154377.4|154247.4|154371.9|154241.9|154378.8|154248.8|154368.4|154238.4|28
1646154550000|2022-03-01 17:09:10|154374.9|154244.9|154373.3|154243.3|154382.3|154252.3|154370.5|154240.5|28
1646154560000|2022-03-01 17:09:20|154372.5|154242.5|154398.9|154268.9|154401.6|154290.2|154371.2|154241.2|27
1646154570000|2022-03-01 17:09:30|154398|154268|154396.1|154266.1|154423.1|154307.5|154393.6|154263.6|28
1646154580000|2022-03-01 17:09:40|154396.2|154266.2|154397.2|154267.2|154398.3|154268.3|154390.9|154260.9|28
1646154590000|2022-03-01 17:09:50|154396.7|154266.7|154411.1|154281.1|154411.1|154281.1|154388.4|154258.4|27
1646154600000|2022-03-01 17:10:00|154411.8|154281.8|154373.5|154243.5|154413.5|154283.5|154352|154240.4|28
1646154610000|2022-03-01 17:10:10|154381.8|154251.8|154395.9|154265.9|154398.7|154268.7|154380.5|154250.5|27
1646154620000|2022-03-01 17:10:20|154397.1|154267.1|154389|154259|154399.7|154269.7|154389|154259|28
1646154630000|2022-03-01 17:10:30|154387.7|154257.7|154392|154262|154392.7|154262.7|154370.8|154240.8|28
1646154640000|2022-03-01 17:10:40|154391.8|154261.8|154399.9|154269.9|154400.9|154270.9|154391.8|154261.8|26
1646154650000|2022-03-01 17:10:50|154399.6|154269.6|154394.9|154264.9|154399.8|154269.8|154390.5|154260.5|27
1646154660000|2022-03-01 17:11:00|154395.1|154265.1|154383.6|154253.6|154395.6|154265.6|154383.6|154253.6|24
1646154670000|2022-03-01 17:11:10|154387.2|154257.2|154399.4|154269.4|154399.4|154269.4|154386.3|154256.3|24
1646154680000|2022-03-01 17:11:20|154398.6|154268.6|154429.9|154299.9|154436.2|154323|154397.8|154267.8|29
1646154690000|2022-03-01 17:11:30|154427.7|154297.7|154425.7|154295.7|154428.3|154298.3|154424.4|154294.4|25
1646154700000|2022-03-01 17:11:40|154425.5|154295.5|154419.2|154289.2|154426.3|154312.4|154396.2|154285|25
1646154710000|2022-03-01 17:11:50|154420|154290|154427.3|154297.3|154427.3|154297.3|154419.2|154289.2|27
1646154720000|2022-03-01 17:12:00|154426.5|154296.5|154425.1|154295.1|154427.6|154297.6|154419.3|154289.3|27
1646154730000|2022-03-01 17:12:10|154425.7|154295.7|154420.8|154290.8|154428.5|154315.5|154400.4|154290.8|28
1646154740000|2022-03-01 17:12:20|154425|154295|154476.2|154386.2|154476.2|154386.2|154416|154286|29
1646154750000|2022-03-01 17:12:30|154472.4|154382.4|154470.8|154340.8|154478.4|154382.4|154437.9|154327.2|29
1646154760000|2022-03-01 17:12:40|154474.4|154344.4|154488.7|154358.7|154488.7|154358.7|154467.8|154337.8|27
1646154770000|2022-03-01 17:12:50|154488.2|154358.2|154489.7|154359.7|154490.2|154377.7|154464.5|154336.9|27
1646154780000|2022-03-01 17:13:00|154490.7|154360.7|154468.7|154338.7|154492.3|154362.3|154466.9|154336.9|27
1646154790000|2022-03-01 17:13:10|154469.9|154339.9|154437.3|154307.3|154469.9|154339.9|154434.3|154304.3|29
1646154800000|2022-03-01 17:13:20|154437|154307|154443.1|154313.1|154443.1|154313.1|154435.2|154305.2|26
1646154810000|2022-03-01 17:13:30|154443.9|154313.9|154420.2|154290.2|154444|154314|154415.9|154285.9|28
1646154820000|2022-03-01 17:13:40|154418.4|154288.4|154398.6|154308.6|154421.8|154310|154397.4|154285.8|28
1646154830000|2022-03-01 17:13:50|154397.7|154307.7|154399.9|154309.9|154401.6|154311.6|154395.4|154305.4|26
1646154840000|2022-03-01 17:14:00|154401.3|154311.3|154398.8|154308.8|154402|154312|154389.5|154299.5|29
1646154850000|2022-03-01 17:14:10|154397.3|154307.3|154395.9|154305.9|154400.1|154310.1|154392.5|154302.5|26
1646154860000|2022-03-01 17:14:20|154396.2|154306.2|154335.4|154245.4|154396.2|154306.2|154334.8|154244.8|29
1646154870000|2022-03-01 17:14:30|154333.7|154243.7|154388.6|154258.6|154394.5|154264.5|154333.7|154232.7|28
1646154880000|2022-03-01 17:14:40|154387.8|154257.8|154379|154249|154389.5|154259.5|154373.7|154243.7|28
1646154890000|2022-03-01 17:14:50|154373.9|154243.9|154377|154247|154377|154247|154366.7|154236.7|29
1646154900000|2022-03-01 17:15:00|154381.8|154251.8|154379.3|154249.3|154384.3|154254.3|154374.7|154244.7|27
1646154910000|2022-03-01 17:15:10|154378.5|154248.5|154407.3|154277.3|154407.3|154277.3|154378.2|154248.2|27
1646154920000|2022-03-01 17:15:20|154404.4|154274.4|154399.7|154269.7|154405.9|154275.9|154392.9|154262.9|27
1646154930000|2022-03-01 17:15:30|154398.7|154268.7|154403.7|154273.7|154403.7|154273.7|154390.6|154260.6|29
1646154940000|2022-03-01 17:15:40|154401.2|154271.2|154415.3|154285.3|154416.9|154286.9|154401.2|154271.2|27
1646154950000|2022-03-01 17:15:50|154410.9|154280.9|154416.5|154286.5|154418.3|154288.3|154406.1|154276.1|29
1646154960000|2022-03-01 17:16:00|154416.3|154286.3|154401.2|154271.2|154416.3|154286.3|154401.2|154271.2|28
1646154970000|2022-03-01 17:16:10|154402.8|154272.8|154380.1|154290.1|154405|154292.3|154379.2|154267.4|27
1646154980000|2022-03-01 17:16:20|154379.6|154289.6|154380.5|154290.5|154381|154291|154368.2|154278.2|27
1646154990000|2022-03-01 17:16:30|154377.5|154287.5|154376.8|154286.8|154379.8|154289.8|154372.9|154282.9|22
1646155000000|2022-03-01 17:16:40|154375.1|154285.1|154381.4|154291.4|154381.8|154291.8|154372.2|154282.2|24
1646155010000|2022-03-01 17:16:50|154383.1|154293.1|154475.5|154385.5|154481.2|154391.2|154382.4|154292.4|28
1646155020000|2022-03-01 17:17:00|154475.4|154385.4|154492.8|154362.8|154506.1|154397.7|154465.2|154353.6|28
1646155030000|2022-03-01 17:17:10|154491.9|154361.9|154495.9|154365.9|154503.1|154373.1|154485.4|154355.4|27
1646155040000|2022-03-01 17:17:20|154499.3|154369.3|154491.3|154361.3|154503.6|154373.6|154484.8|154354.8|29
1646155050000|2022-03-01 17:17:30|154495|154365|154476|154346|154495|154365|154468.8|154338.8|28
1646155060000|2022-03-01 17:17:40|154479.9|154349.9|154490.8|154360.8|154496.7|154366.7|154474.5|154344.5|29
1646155070000|2022-03-01 17:17:50|154491.4|154361.4|154482.1|154352.1|154494.7|154364.7|154477.2|154347.2|28
1646155080000|2022-03-01 17:18:00|154460|154370|154472.3|154382.3|154493.9|154403.9|154457|154367|26
1646155090000|2022-03-01 17:18:10|154458.2|154368.2|154452.3|154322.3|154481.4|154372.3|154452.1|154322.1|28
1646155100000|2022-03-01 17:18:20|154451.6|154321.6|154441.6|154311.6|154470.3|154373.3|154439.7|154309.7|26
1646155110000|2022-03-01 17:18:30|154440.3|154310.3|154444.7|154314.7|154448.3|154318.3|154436.8|154306.8|28
1646155120000|2022-03-01 17:18:40|154436.7|154306.7|154451|154321|154452.6|154322.6|154436.7|154306.7|27
1646155130000|2022-03-01 17:18:50|154450.9|154320.9|154407.9|154317.9|154450.9|154320.9|154405.2|154301.2|29
1646155140000|2022-03-01 17:19:00|154409.2|154319.2|154447.4|154317.4|154451.9|154321.9|154409.2|154312.1|28
1646155150000|2022-03-01 17:19:10|154453.5|154323.5|154467.6|154337.6|154470.8|154340.8|154445.4|154315.4|28
1646155160000|2022-03-01 17:19:20|154461.5|154331.5|154473.8|154343.8|154475.5|154345.5|154461.5|154331.5|29
1646155170000|2022-03-01 17:19:30|154474.3|154344.3|154477.6|154347.6|154478.4|154348.4|154473.8|154343.8|26
1646155180000|2022-03-01 17:19:40|154476.2|154346.2|154499.5|154369.5|154512.5|154384.7|154470|154340|27
1646155190000|2022-03-01 17:19:50|154498.5|154368.5|154497.5|154367.5|154502.3|154372.3|154491.1|154361.1|27
1646155200000|2022-03-01 17:20:00|154496.2|154366.2|154484.1|154354.1|154496.2|154366.2|154476.1|154346.1|29
1646155210000|2022-03-01 17:20:10|154487.8|154357.8|154483.5|154353.5|154490.5|154360.5|154479.8|154349.8|26
1646155220000|2022-03-01 17:20:20|154483.6|154353.6|154485.7|154355.7|154492.2|154362.2|154479.5|154349.5|29
1646155230000|2022-03-01 17:20:30|154489|154359|154482.8|154352.8|154493.7|154363.7|154482.4|154352.4|27
1646155240000|2022-03-01 17:20:40|154489.2|154359.2|154499.6|154369.6|154502.5|154389.6|154479.6|154353.1|26
1646155250000|2022-03-01 17:20:50|154496.8|154366.8|154500.8|154410.8|154505.7|154415.7|154482.9|154352.9|28
1646155260000|2022-03-01 17:21:00|154503.3|154413.3|154503|154413|154503.9|154413.9|154498.8|154408.8|28
1646155270000|2022-03-01 17:21:10|154503.3|154413.3|154489.6|154399.6|154506.2|154416.2|154489.5|154399.5|27
1646155280000|2022-03-01 17:21:20|154490.7|154400.7|154496|154366|154502.8|154401.5|154477.3|154365.9|27
1646155290000|2022-03-01 17:21:30|154496.2|154366.2|154495.6|154365.6|154496.2|154366.2|154490|154360|25
1646155300000|2022-03-01 17:21:40|154495.7|154365.7|154514.9|154384.9|154516.5|154386.5|154495.3|154365.3|27
1646155310000|2022-03-01 17:21:50|154517.4|154387.4|154535.5|154405.5|154535.5|154424.8|154514.8|154386.9|28
1646155320000|2022-03-01 17:22:00|154534.5|154404.5|154507.4|154417.4|154542|154418.5|154502.4|154402.1|28
1646155330000|2022-03-01 17:22:10|154506|154416|154525.8|154395.8|154525.8|154416|154484.6|154381.8|28
1646155340000|2022-03-01 17:22:20|154526.5|154396.5|154522.2|154392.2|154526.5|154396.5|154518.9|154388.9|29
1646155350000|2022-03-01 17:22:30|154521.7|154391.7|154517.6|154427.6|154528|154429.8|154514.3|154390.2|27
1646155360000|2022-03-01 17:22:40|154520.1|154430.1|154520.4|154430.4|154521.3|154431.3|154509.3|154419.3|29
1646155370000|2022-03-01 17:22:50|154522.2|154432.2|154505.5|154415.5|154522.2|154432.2|154501|154411|28
1646155380000|2022-03-01 17:23:00|154503.3|154413.3|154502.3|154412.3|154507.5|154417.5|154502.3|154412.3|28
1646155390000|2022-03-01 17:23:10|154502.4|154412.4|154509.6|154419.6|154514.5|154424.5|154501.2|154411.2|25
1646155400000|2022-03-01 17:23:20|154513|154423|154515.1|154425.1|154516.7|154426.7|154509|154419|26
1646155410000|2022-03-01 17:23:30|154515.8|154425.8|154527.1|154437.1|154530.5|154440.5|154515.3|154425.3|29
1646155420000|2022-03-01 17:23:40|154524.5|154434.5|154513.8|154423.8|154525.4|154435.4|154505|154415|27
1646155430000|2022-03-01 17:23:50|154512.7|154422.7|154518.5|154428.5|154523.6|154433.6|154512.7|154422.7|23
1646155440000|2022-03-01 17:24:00|154519.4|154429.4|154519.1|154429.1|154524.1|154434.1|154513|154423|28
1646155450000|2022-03-01 17:24:10|154518.7|154428.7|154518.3|154428.3|154520.7|154430.7|154504.4|154414.4|26
1646155460000|2022-03-01 17:24:20|154519.1|154429.1|154518.6|154428.6|154522.3|154432.3|154509.7|154419.7|28
1646155470000|2022-03-01 17:24:30|154516.2|154426.2|154526.9|154436.9|154529.1|154439.1|154516.2|154426.2|27
1646155480000|2022-03-01 17:24:40|154531.8|154441.8|154561.6|154471.6|154572.4|154482.4|154528.8|154438.8|27
1646155490000|2022-03-01 17:24:50|154562.1|154472.1|154564.8|154474.8|154566.9|154476.9|154558.6|154468.6|27
1646155500000|2022-03-01 17:25:00|154558.7|154468.7|154558.2|154468.2|154564.7|154474.7|154552.4|154462.4|26
1646155510000|2022-03-01 17:25:10|154555.8|154465.8|154544.2|154454.2|154580.5|154473|154540.5|154447.9|28
1646155520000|2022-03-01 17:25:20|154542.7|154452.7|154555.6|154465.6|154559.8|154469.8|154538.6|154448.6|26
1646155530000|2022-03-01 17:25:30|154555.3|154465.3|154557.9|154467.9|154561.4|154471.4|154554|154464|28
1646155540000|2022-03-01 17:25:40|154557.4|154467.4|154568.9|154438.9|154574.4|154467.6|154549.1|154435.9|25
1646155550000|2022-03-01 17:25:50|154567|154437|154569.2|154439.2|154572.2|154442.2|154564.5|154434.5|23
1646155560000|2022-03-01 17:26:00|154572.2|154442.2|154566.7|154436.7|154574.9|154463.5|154546.6|154435.7|28
1646155570000|2022-03-01 17:26:10|154566.1|154436.1|154570.2|154440.2|154574.5|154444.5|154566.1|154436.1|26
1646155580000|2022-03-01 17:26:20|154568.8|154438.8|154572.4|154442.4|154576.1|154446.1|154568.8|154438.8|27
1646155590000|2022-03-01 17:26:30|154573.4|154443.4|154547.2|154457.2|154575.3|154461.1|154544.5|154441.6|24
1646155600000|2022-03-01 17:26:40|154546.1|154456.1|154550.3|154460.3|154556.5|154466.5|154546.1|154456.1|25
1646155610000|2022-03-01 17:26:50|154549.9|154459.9|154552.9|154462.9|154557.2|154467.2|154549.5|154459.5|24
1646155620000|2022-03-01 17:27:00|154554|154464|154538.4|154448.4|154556.1|154466.1|154535.1|154445.1|29
1646155630000|2022-03-01 17:27:10|154537.4|154447.4|154561|154431|154561.3|154456.6|154536.7|154428.2|25
1646155640000|2022-03-01 17:27:20|154558.2|154428.2|154569.8|154439.8|154573.3|154461.4|154549.4|154425.2|26
1646155650000|2022-03-01 17:27:30|154571.4|154441.4|154564.7|154434.7|154572.6|154442.6|154564.7|154434.7|27
1646155660000|2022-03-01 17:27:40|154566.9|154436.9|154569.6|154439.6|154570.2|154440.2|154565.3|154435.3|23
1646155670000|2022-03-01 17:27:50|154566.8|154436.8|154562.5|154432.5|154566.8|154455.5|154540.4|154429.7|27
1646155680000|2022-03-01 17:28:00|154562.2|154432.2|154560.9|154430.9|154564.7|154434.7|154559.5|154429.5|26
1646155690000|2022-03-01 17:28:10|154563.9|154433.9|154533|154443|154565.7|154466.6|154533|154432.5|29
1646155700000|2022-03-01 17:28:20|154523.4|154433.4|154539.4|154409.4|154545.2|154433.9|154517.3|154408.5|22
1646155710000|2022-03-01 17:28:30|154540.6|154410.6|154541|154411|154542.4|154412.4|154537.1|154407.1|24
1646155720000|2022-03-01 17:28:40|154540.7|154410.7|154530.6|154400.6|154541.2|154411.2|154530.6|154400.6|24
1646155730000|2022-03-01 17:28:50|154532.8|154402.8|154510.9|154380.9|154534.4|154423.9|154510.3|154380.9|16
1646155740000|2022-03-01 17:29:00|154500.5|154370.5|154530.5|154400.5|154530.5|154427|154485.2|154355.2|29
1646155750000|2022-03-01 17:29:10|154529.1|154399.1|154533|154403|154534.3|154404.3|154525.1|154395.1|23
1646155760000|2022-03-01 17:29:20|154532.6|154402.6|154535.6|154405.6|154535.6|154405.6|154530|154400|26
1646155770000|2022-03-01 17:29:30|154535.5|154405.5|154515.2|154425.2|154537.2|154426.6|154509.3|154403.8|22
1646155780000|2022-03-01 17:29:40|154514.9|154424.9|154539.2|154409.2|154540.7|154425.5|154514.9|154401.8|19
1646155790000|2022-03-01 17:29:50|154538.8|154408.8|154541.2|154411.2|154541.8|154411.8|154536.5|154406.5|18
1646155800000|2022-03-01 17:30:00|154541.1|154411.1|154536.9|154406.9|154541.1|154411.1|154534.8|154404.8|22
1646155810000|2022-03-01 17:30:10|154537.9|154407.9|154538.1|154408.1|154540.3|154410.3|154536.3|154406.3|21
1646155820000|2022-03-01 17:30:20|154537.7|154407.7|154535.6|154405.6|154540|154410|154534.5|154404.5|16
1646155830000|2022-03-01 17:30:30|154534.8|154404.8|154531.5|154401.5|154536|154406|154531.5|154401.5|17
1646155840000|2022-03-01 17:30:40|154531.9|154401.9|154537.4|154407.4|154546.6|154433.9|154514.8|154400.5|23
1646155850000|2022-03-01 17:30:50|154538.3|154408.3|154539.4|154409.4|154541.8|154411.8|154537.6|154407.6|11
1646155860000|2022-03-01 17:31:00|154539.9|154409.9|154539.3|154409.3|154541.2|154411.2|154539.2|154409.2|11
1646155870000|2022-03-01 17:31:10|154539.5|154409.5|154542.4|154412.4|154544.8|154414.8|154539.5|154409.5|10
1646155880000|2022-03-01 17:31:20|154540.5|154410.5|154543.9|154413.9|154543.9|154432.1|154520.5|154410.2|16
1646155890000|2022-03-01 17:31:30|154543.1|154413.1|154543.9|154413.9|154544.1|154414.1|154541.4|154411.4|13
1646155900000|2022-03-01 17:31:40|154544.6|154414.6|154543.7|154413.7|154544.8|154414.8|154543.4|154413.4|10
1646155910000|2022-03-01 17:31:50|154540.3|154410.3|154543.5|154413.5|154547|154417|154540.2|154410.2|16
1646155920000|2022-03-01 17:32:00|154542.6|154412.6|154545.8|154415.8|154546.5|154416.5|154541.6|154411.6|13
1646155930000|2022-03-01 17:32:10|154544|154414|154549.8|154419.8|154549.8|154419.8|154542.6|154412.6|18
1646155940000|2022-03-01 17:32:20|154554.4|154424.4|154534.8|154444.8|154554.4|154448.3|154533.3|154416.8|18
1646155950000|2022-03-01 17:32:30|154537|154447|154538.7|154448.7|154553.5|154448.7|154532.2|154421.6|20
1646155960000|2022-03-01 17:32:40|154537.8|154447.8|154526.2|154436.2|154539.2|154449.2|154526.2|154436.2|19
1646155970000|2022-03-01 17:32:50|154526.1|154436.1|154542.7|154412.7|154546.4|154436.2|154526|154412.7|15
1646155980000|2022-03-01 17:33:00|154546|154416|154522.8|154432.8|154546|154434.1|154522.8|154412.9|15
1646155990000|2022-03-01 17:33:10|154522.7|154432.7|154472|154342|154522.7|154432.7|154469.4|154339.4|24
1646156000000|2022-03-01 17:33:20|154468.1|154338.1|154486.9|154356.9|154487.7|154357.7|154459.8|154329.8|24
1646156010000|2022-03-01 17:33:30|154487.4|154357.4|154485|154355|154487.4|154357.4|154467.6|154337.6|20
1646156020000|2022-03-01 17:33:40|154484.7|154354.7|154488.2|154358.2|154490.8|154360.8|154484.7|154354.7|26
1646156030000|2022-03-01 17:33:50|154487.9|154357.9|154485.4|154355.4|154488.6|154358.6|154483.9|154353.9|13
1646156040000|2022-03-01 17:34:00|154486.1|154356.1|154485.4|154355.4|154490.1|154360.1|154485.4|154355.4|14
1646156050000|2022-03-01 17:34:10|154441.5|154311.5|154376.8|154246.8|154441.5|154311.5|154376|154246|27
1646156060000|2022-03-01 17:34:20|154376.1|154246.1|154397.5|154267.5|154399.4|154269.4|154371.2|154241.2|29
1646156070000|2022-03-01 17:34:30|154395.6|154265.6|154368.2|154238.2|154396.6|154266.6|154367.2|154237.2|28
1646156080000|2022-03-01 17:34:40|154366.2|154236.2|154367|154237|154368.4|154238.4|154363.6|154233.6|25
1646156090000|2022-03-01 17:34:50|154367.3|154237.3|154378.6|154248.6|154379.9|154249.9|154365|154235|26
1646156100000|2022-03-01 17:35:00|154377.4|154247.4|154367.6|154237.6|154378.6|154248.6|154365.6|154235.6|27
1646156110000|2022-03-01 17:35:10|154367.8|154237.8|154371.5|154241.5|154378.2|154248.2|154364.3|154234.3|27
1646156120000|2022-03-01 17:35:20|154369.5|154239.5|154366.7|154236.7|154375.3|154245.3|154365.8|154235.8|29
1646156130000|2022-03-01 17:35:30|154368.1|154238.1|154326.3|154196.3|154371.5|154241.5|154321|154191|24
1646156140000|2022-03-01 17:35:40|154324.9|154194.9|154311.2|154181.2|154333|154203|154308.7|154178.7|28
1646156150000|2022-03-01 17:35:50|154311.4|154181.4|154312.9|154182.9|154329.5|154199.5|154306.9|154176.9|28
1646156160000|2022-03-01 17:36:00|154313.7|154183.7|154325.8|154195.8|154327.3|154197.3|154309.7|154179.7|26
1646156170000|2022-03-01 17:36:10|154328.7|154198.7|154335.3|154205.3|154335.3|154205.3|154319.5|154189.5|29
1646156180000|2022-03-01 17:36:20|154338.7|154208.7|154342.3|154212.3|154343.5|154213.5|154335.6|154205.6|27
1646156190000|2022-03-01 17:36:30|154343.4|154213.4|154349.9|154219.9|154353.7|154223.7|154343.4|154213.4|29
1646156200000|2022-03-01 17:36:40|154350.4|154220.4|154350.2|154220.2|154352.4|154222.4|154347.4|154217.4|28
1646156210000|2022-03-01 17:36:50|154349.5|154219.5|154374.1|154244.1|154374.8|154244.8|154349.2|154219.2|28
1646156220000|2022-03-01 17:37:00|154375.2|154245.2|154404.9|154274.9|154404.9|154274.9|154368|154238|26
1646156230000|2022-03-01 17:37:10|154400.1|154310.1|154369.9|154239.9|154432.1|154310.2|154369.9|154239.9|29
1646156240000|2022-03-01 17:37:20|154368.9|154238.9|154366.8|154236.8|154368.9|154238.9|154361.4|154231.4|27
1646156250000|2022-03-01 17:37:30|154367.3|154237.3|154347.2|154217.2|154367.5|154237.5|154347.2|154217.2|23
1646156260000|2022-03-01 17:37:40|154346.5|154216.5|154363.8|154233.8|154366.2|154236.2|154344.7|154214.7|26
1646156270000|2022-03-01 17:37:50|154364.8|154234.8|154356.7|154226.7|154364.8|154234.8|154356.7|154226.7|27
1646156280000|2022-03-01 17:38:00|154357|154227|154318|154188|154358.3|154228.3|154313.3|154183.3|27
1646156290000|2022-03-01 17:38:10|154317.4|154187.4|154318.2|154188.2|154321.7|154191.7|154314.7|154184.7|28
1646156300000|2022-03-01 17:38:20|154319.7|154189.7|154346.8|154216.8|154353.7|154223.7|154317.7|154187.7|28
1646156310000|2022-03-01 17:38:30|154347.9|154217.9|154386.6|154256.6|154397.5|154267.5|154347.2|154217.2|28
1646156320000|2022-03-01 17:38:40|154386.4|154256.4|154367.4|154237.4|154394.6|154264.6|154367.4|154237.4|29
1646156330000|2022-03-01 17:38:50|154360.7|154230.7|154373.4|154243.4|154373.4|154243.4|154360.7|154230.7|28
1646156340000|2022-03-01 17:39:00|154374.7|154244.7|154366.2|154236.2|154374.7|154244.7|154356.5|154226.5|24
1646156350000|2022-03-01 17:39:10|154365.8|154235.8|154367.6|154237.6|154375.4|154245.4|154363.4|154233.4|28
1646156360000|2022-03-01 17:39:20|154368.2|154238.2|154375.6|154245.6|154381.1|154251.1|154366.1|154236.1|23
1646156370000|2022-03-01 17:39:30|154374.8|154244.8|154402.6|154272.6|154404.5|154274.5|154374.8|154244.8|29
1646156380000|2022-03-01 17:39:40|154401.2|154271.2|154399.1|154269.1|154407.1|154277.1|154398.1|154268.1|25
1646156390000|2022-03-01 17:39:50|154392.9|154262.9|154385|154255|154393.3|154263.3|154383.6|154253.6|29
1646156400000|2022-03-01 17:40:00|154386.1|154256.1|154366.1|154236.1|154386.7|154256.7|154357.9|154227.9|29
1646156410000|2022-03-01 17:40:10|154363.6|154233.6|154379.9|154249.9|154383|154253|154358.3|154228.3|27
1646156420000|2022-03-01 17:40:20|154377|154247|154355.5|154225.5|154382.8|154252.8|154350.4|154220.4|28
1646156430000|2022-03-01 17:40:30|154355.4|154225.4|154366.5|154236.5|154368.5|154243.1|154333.1|154220.3|28
1646156440000|2022-03-01 17:40:40|154367.4|154237.4|154375.1|154245.1|154380.2|154250.2|154360|154230|29
1646156450000|2022-03-01 17:40:50|154377.6|154247.6|154392.1|154262.1|154400.9|154293.5|154360.5|154243.7|28
1646156460000|2022-03-01 17:41:00|154390.2|154260.2|154395.1|154265.1|154396.8|154266.8|154390.1|154260.1|28
1646156470000|2022-03-01 17:41:10|154393.1|154263.1|154469.2|154339.2|154469.2|154339.2|154376.9|154263.1|25
1646156480000|2022-03-01 17:41:20|154431.5|154341.5|154454.5|154324.5|154477.9|154372.4|154430.9|154315.6|27
1646156490000|2022-03-01 17:41:30|154451.2|154321.2|154446.9|154316.9|154457.5|154327.5|154443.6|154313.6|28
1646156500000|2022-03-01 17:41:40|154452.4|154322.4|154418.1|154328.1|154454.3|154333.7|154416.3|154308.1|27
1646156510000|2022-03-01 17:41:50|154421.5|154331.5|154441.4|154311.4|154450.4|154340.3|154417.3|154311.4|28
1646156520000|2022-03-01 17:42:00|154422.7|154332.7|154374.2|154244.2|154444.3|154338.7|154339.2|154214.6|27
1646156530000|2022-03-01 17:42:10|154377.5|154247.5|154374.4|154244.4|154382.2|154252.2|154366.7|154236.7|29
1646156540000|2022-03-01 17:42:20|154374.1|154244.1|154409.1|154279.1|154409.5|154303.6|154374.1|154244.1|29
1646156550000|2022-03-01 17:42:30|154413|154283|154316.8|154226.8|154415|154285|154313.1|154223.1|25
1646156560000|2022-03-01 17:42:40|154317.1|154227.1|154373.7|154283.7|154397.2|154291.6|154315.9|154203.9|15
1646156570000|2022-03-01 17:42:50|154392.3|154262.3|154397.1|154267.1|154401.2|154271.2|154391.8|154261.8|24
1646156580000|2022-03-01 17:43:00|154397.2|154267.2|154414.4|154284.4|154421.6|154309.6|154397.2|154267.2|28
1646156590000|2022-03-01 17:43:10|154413.7|154283.7|154423|154293|154423.3|154293.3|154413.7|154283.7|23
1646156600000|2022-03-01 17:43:20|154422.6|154292.6|154427.7|154297.7|154432|154302|154421.6|154291.6|24
1646156610000|2022-03-01 17:43:30|154427.4|154297.4|154466.7|154336.7|154477.4|154354.4|154424|154294|25
1646156620000|2022-03-01 17:43:40|154468.7|154338.7|154483.7|154353.7|154494.8|154364.8|154445.9|154335|26
1646156630000|2022-03-01 17:43:50|154477.2|154347.2|154467.3|154337.3|154479.7|154349.7|154459.3|154329.3|28
1646156640000|2022-03-01 17:44:00|154466.6|154336.6|154474|154344|154474.7|154344.7|154466.6|154336.6|28
1646156650000|2022-03-01 17:44:10|154474.3|154344.3|154488|154358|154498.1|154368.1|154472.9|154342.9|28
1646156660000|2022-03-01 17:44:20|154488.7|154358.7|154481.1|154351.1|154489.8|154373.3|154450.7|154339.5|28
1646156670000|2022-03-01 17:44:30|154478.7|154348.7|154482|154352|154486|154356|154468.5|154338.5|28
1646156680000|2022-03-01 17:44:40|154491.9|154361.9|154493.4|154363.4|154499.7|154369.7|154483.3|154353.3|26
1646156690000|2022-03-01 17:44:50|154492.5|154362.5|154513.9|154383.9|154517|154387|154491.6|154361.6|24
1646156700000|2022-03-01 17:45:00|154515.6|154385.6|154516|154386|154519.7|154389.7|154510.1|154380.1|21
1646156710000|2022-03-01 17:45:10|154513.2|154383.2|154517.6|154387.6|154522.8|154392.8|154513.2|154383.2|22
1646156720000|2022-03-01 17:45:20|154515.3|154385.3|154545.5|154415.5|154550.5|154420.5|154515.3|154385.3|27
1646156730000|2022-03-01 17:45:30|154543.9|154413.9|154543.2|154413.2|154546.1|154416.1|154540.8|154410.8|14
1646156740000|2022-03-01 17:45:40|154543.7|154413.7|154550.4|154420.4|154551.6|154421.6|154542.6|154412.6|21
1646156750000|2022-03-01 17:45:50|154549.7|154419.7|154548.9|154418.9|154551.5|154421.5|154543.5|154413.5|17
1646156760000|2022-03-01 17:46:00|154549|154419|154567.1|154437.1|154567.1|154437.1|154546.5|154416.5|27
1646156770000|2022-03-01 17:46:10|154561.8|154431.8|154547.2|154457.2|154569|154458.4|154546.9|154427.7|23
1646156780000|2022-03-01 17:46:20|154546.8|154456.8|154554.1|154464.1|154554.7|154464.7|154546.8|154456.8|20
1646156790000|2022-03-01 17:46:30|154553.9|154463.9|154553.7|154463.7|154557.3|154467.3|154545.6|154455.6|22
1646156800000|2022-03-01 17:46:40|154556.7|154466.7|154562.1|154472.1|154565.9|154475.9|154554.1|154464.1|17
1646156810000|2022-03-01 17:46:50|154561.6|154471.6|154568.2|154478.2|154568.9|154478.9|154559.2|154469.2|20
1646156820000|2022-03-01 17:47:00|154568.8|154478.8|154566|154476|154571.5|154481.5|154563.3|154473.3|21
1646156830000|2022-03-01 17:47:10|154564.8|154474.8|154525.1|154435.1|154564.8|154474.8|154514.2|154424.2|21
1646156840000|2022-03-01 17:47:20|154526.8|154436.8|154546.3|154416.3|154550.1|154436.8|154522.1|154410.4|24
1646156850000|2022-03-01 17:47:30|154547.3|154417.3|154548.6|154418.6|154554|154436.4|154522.8|154410|24
1646156860000|2022-03-01 17:47:40|154546.1|154416.1|154534.7|154444.7|154556.9|154444.7|154531|154406.7|21
1646156870000|2022-03-01 17:47:50|154534.9|154444.9|154533|154443|154539.2|154449.2|154524.6|154434.6|17
1646156880000|2022-03-01 17:48:00|154533.8|154443.8|154542.2|154412.2|154550.1|154443.8|154533.8|154412.2|13
1646156890000|2022-03-01 17:48:10|154541.8|154411.8|154547.7|154417.7|154554.5|154424.5|154541.8|154411.8|16
1646156900000|2022-03-01 17:48:20|154549.1|154419.1|154531.3|154441.3|154555.4|154446.1|154527.4|154418.3|18
1646156910000|2022-03-01 17:48:30|154530.6|154440.6|154513.9|154383.9|154531|154441|154436.1|154306.1|21
1646156920000|2022-03-01 17:48:40|154500.8|154370.8|154494.8|154404.8|154517.9|154416.2|154472.2|154359.3|27
1646156930000|2022-03-01 17:48:50|154483.7|154393.7|154473.1|154383.1|154513.4|154408|154473.1|154369.9|27
1646156940000|2022-03-01 17:49:00|154488.9|154398.9|154512.3|154382.3|154522.6|154400|154480|154371.4|28
1646156950000|2022-03-01 17:49:10|154505.9|154375.9|154501.5|154371.5|154518.3|154388.3|154501.5|154371.5|28
1646156960000|2022-03-01 17:49:20|154509.7|154379.7|154416.5|154326.5|154509.7|154393.3|154413.1|154301|28
1646156970000|2022-03-01 17:49:30|154416.4|154326.4|154423.8|154333.8|154426.8|154336.8|154416.4|154326.4|27
1646156980000|2022-03-01 17:49:40|154423.4|154333.4|154439.1|154309.1|154440.8|154333.4|154414|154306.4|27
1646156990000|2022-03-01 17:49:50|154441.3|154311.3|154427.6|154337.6|154445.4|154345.4|154426.6|154308.8|28
1646157000000|2022-03-01 17:50:00|154429.3|154339.3|154422.3|154332.3|154431.9|154341.9|154417.2|154327.2|26
1646157010000|2022-03-01 17:50:10|154422.9|154332.9|154428.3|154338.3|154428.3|154338.3|154416.1|154326.1|25
1646157020000|2022-03-01 17:50:20|154425.2|154335.2|154430.5|154340.5|154430.5|154340.5|154423.3|154333.3|25
1646157030000|2022-03-01 17:50:30|154430.2|154340.2|154428.3|154338.3|154430.6|154340.6|154424.2|154334.2|23
1646157040000|2022-03-01 17:50:40|154426.6|154336.6|154426.7|154336.7|154428.4|154338.4|154423.8|154333.8|25
1646157050000|2022-03-01 17:50:50|154426.4|154336.4|154429.9|154339.9|154437.1|154347.1|154407.5|154317.5|26
1646157060000|2022-03-01 17:51:00|154434.5|154344.5|154489.2|154399.2|154523.7|154408.4|154429.1|154339.1|27
1646157070000|2022-03-01 17:51:10|154483|154393|154508.7|154378.7|154519|154396.9|154480.9|154373|29
1646157080000|2022-03-01 17:51:20|154507.6|154377.6|154512|154382|154521.5|154391.5|154505.7|154375.7|29
1646157090000|2022-03-01 17:51:30|154513.8|154383.8|154510.3|154420.3|154517.9|154423.3|154495.6|154383.8|28
1646157100000|2022-03-01 17:51:40|154502|154412|154503.7|154413.7|154511.7|154421.7|154499.6|154409.6|28
1646157110000|2022-03-01 17:51:50|154505.1|154415.1|154505.9|154415.9|154506.9|154416.9|154502.3|154412.3|24
1646157120000|2022-03-01 17:52:00|154505.7|154415.7|154509.1|154419.1|154511.7|154421.7|154505.1|154415.1|26
1646157130000|2022-03-01 17:52:10|154509.4|154419.4|154546.4|154456.4|154575.3|154456.6|154509.1|154419.1|22
1646157140000|2022-03-01 17:52:20|154545.9|154455.9|154550.7|154460.7|154554.9|154464.9|154545.9|154455.9|26
1646157150000|2022-03-01 17:52:30|154554.8|154464.8|154564.7|154434.7|154564.7|154464.8|154538.6|154428.1|28
1646157160000|2022-03-01 17:52:40|154562|154432|154553.7|154463.7|154564.8|154463.7|154545.1|154432|25
1646157170000|2022-03-01 17:52:50|154555.1|154465.1|154554.9|154464.9|154558|154468|154551.8|154461.8|24
1646157180000|2022-03-01 17:53:00|154554.4|154464.4|154561.2|154471.2|154561.2|154471.2|154549.2|154459.2|28
1646157190000|2022-03-01 17:53:10|154566|154476|154570.5|154480.5|154574.4|154484.4|154560.4|154470.4|26
1646157200000|2022-03-01 17:53:20|154570.2|154480.2|154570|154480|154572.2|154482.2|154568.9|154478.9|21
1646157210000|2022-03-01 17:53:30|154569.9|154479.9|154528.5|154438.5|154569.9|154479.9|154524.1|154434.1|25
1646157220000|2022-03-01 17:53:40|154529.1|154439.1|154529.5|154439.5|154531.2|154441.2|154527.9|154437.9|19
1646157230000|2022-03-01 17:53:50|154530.1|154440.1|154534.5|154444.5|154537.8|154447.8|154530.1|154440.1|28
1646157240000|2022-03-01 17:54:00|154533.6|154443.6|154531.7|154441.7|154534.2|154444.2|154526.1|154436.1|22
1646157250000|2022-03-01 17:54:10|154534|154444|154538.1|154448.1|154538.2|154448.2|154531.7|154441.7|25
1646157260000|2022-03-01 17:54:20|154538.6|154448.6|154537.3|154447.3|154553.7|154463.7|154536.9|154446.9|23
1646157270000|2022-03-01 17:54:30|154535.5|154445.5|154537.8|154447.8|154541|154451|154535.5|154445.5|26
1646157280000|2022-03-01 17:54:40|154537.7|154447.7|154545.9|154455.9|154549.9|154459.9|154535.5|154445.5|27
1646157290000|2022-03-01 17:54:50|154547.5|154457.5|154540.4|154450.4|154553.5|154463.5|154539.8|154449.8|25
1646157300000|2022-03-01 17:55:00|154540.5|154450.5|154543.7|154453.7|154548|154458|154538.8|154448.8|27
1646157310000|2022-03-01 17:55:10|154543.1|154453.1|154569.2|154479.2|154571.7|154481.7|154535.6|154445.6|28
1646157320000|2022-03-01 17:55:20|154567.1|154477.1|154566.3|154476.3|154571.5|154481.5|154565.7|154475.7|29
1646157330000|2022-03-01 17:55:30|154564.3|154474.3|154557.9|154467.9|154564.4|154474.4|154555.3|154465.3|25
1646157340000|2022-03-01 17:55:40|154556.8|154466.8|154572.5|154482.5|154572.5|154482.5|154555.8|154465.8|27
1646157350000|2022-03-01 17:55:50|154571.1|154481.1|154588.2|154498.2|154594.1|154504.1|154571.1|154481.1|26
1646157360000|2022-03-01 17:56:00|154587.1|154497.1|154597.7|154507.7|154597.7|154507.7|154587.1|154497.1|24
1646157370000|2022-03-01 17:56:10|154593.1|154503.1|154597.5|154507.5|154597.5|154507.5|154588.1|154498.1|28
1646157380000|2022-03-01 17:56:20|154594.3|154504.3|154664.5|154574.5|154670|154580|154593.4|154503.4|28
1646157390000|2022-03-01 17:56:30|154663.1|154573.1|154665.6|154575.6|154667.8|154577.8|154661.2|154571.2|28
1646157400000|2022-03-01 17:56:40|154667.3|154577.3|154692.4|154562.4|154697.5|154586.1|154663.1|154560.6|24
1646157410000|2022-03-01 17:56:50|154696.9|154566.9|154621.5|154531.5|154696.9|154584.3|154621.5|154531.5|28
1646157420000|2022-03-01 17:57:00|154623.3|154533.3|154646.2|154556.2|154646.2|154556.2|154604.5|154514.5|25
1646157430000|2022-03-01 17:57:10|154645.3|154555.3|154662.4|154572.4|154669.5|154572.4|154644.3|154533.1|23
1646157440000|2022-03-01 17:57:20|154684.6|154554.6|154762|154632|154766.3|154654.6|154683.3|154553.3|23
1646157450000|2022-03-01 17:57:30|154762.6|154632.6|154757.5|154627.5|154764.1|154634.1|154752.5|154622.5|27
1646157460000|2022-03-01 17:57:40|154758.1|154628.1|154758.4|154628.4|154760|154630|154753.9|154623.9|24
1646157470000|2022-03-01 17:57:50|154758.9|154628.9|154755|154625|154758.9|154628.9|154745.3|154615.3|27
1646157480000|2022-03-01 17:58:00|154755.5|154625.5|154713.5|154623.5|154755.5|154628.2|154710.2|154620.2|27
1646157490000|2022-03-01 17:58:10|154714.1|154624.1|154714.9|154624.9|154724.4|154634.4|154710.9|154620.9|28
1646157500000|2022-03-01 17:58:20|154710.3|154620.3|154706.2|154576.2|154733.2|154625.4|154704.8|154574.8|28
1646157510000|2022-03-01 17:58:30|154705.4|154575.4|154680.8|154550.8|154708.5|154578.5|154649.2|154538.6|26
1646157520000|2022-03-01 17:58:40|154681|154551|154682.4|154552.4|154686.5|154556.5|154678|154548|26
1646157530000|2022-03-01 17:58:50|154683.2|154553.2|154685.3|154555.3|154685.3|154555.3|154674.9|154544.9|24
1646157540000|2022-03-01 17:59:00|154682.7|154552.7|154672.6|154542.6|154683.9|154553.9|154672.6|154542.6|27
1646157550000|2022-03-01 17:59:10|154673.9|154543.9|154674|154544|154677.1|154547.1|154670.3|154540.3|27
1646157560000|2022-03-01 17:59:20|154673.8|154543.8|154671.6|154541.6|154674|154544|154666.9|154536.9|28
1646157570000|2022-03-01 17:59:30|154670.8|154540.8|154707|154577|154712.3|154592.2|154669.8|154539.8|28
1646157580000|2022-03-01 17:59:40|154703.4|154573.4|154697|154567|154705.9|154575.9|154696.2|154566.2|26
1646157590000|2022-03-01 17:59:50|154700.8|154570.8|154690.3|154600.3|154712.3|154602.1|154689.7|154564.2|29
1646157600000|2022-03-01 18:00:00|154733.7|154643.7|154796.5|154666.5|154796.5|154680.3|154733.7|154625.1|28
1646157610000|2022-03-01 18:00:10|154797|154667|154690.4|154600.4|154797|154681.3|154690.4|154600.4|27
1646157620000|2022-03-01 18:00:20|154691.4|154601.4|154706.5|154616.5|154706.5|154616.5|154689.6|154599.6|26
1646157630000|2022-03-01 18:00:30|154710.5|154620.5|154718.6|154628.6|154721|154631|154703.3|154613.3|29
1646157640000|2022-03-01 18:00:40|154719.1|154629.1|154716.6|154626.6|154735.9|154630.6|154707.6|154598.7|29
1646157650000|2022-03-01 18:00:50|154716.5|154626.5|154708|154618|154717.2|154627.2|154707.1|154617.1|27
1646157660000|2022-03-01 18:01:00|154707.3|154617.3|154692.2|154602.2|154713.5|154623.5|154689.3|154599.3|27
1646157670000|2022-03-01 18:01:10|154691.2|154601.2|154694.2|154604.2|154700.3|154610.3|154689|154599|23
1646157680000|2022-03-01 18:01:20|154694.6|154604.6|154693.4|154603.4|154706|154616|154691.1|154601.1|27
1646157690000|2022-03-01 18:01:30|154694.2|154604.2|154694.2|154604.2|154706.7|154616.7|154694.2|154604.2|28
1646157700000|2022-03-01 18:01:40|154692.5|154602.5|154705.7|154615.7|154707.7|154617.7|154687.5|154597.5|29
1646157710000|2022-03-01 18:01:50|154706.3|154616.3|154710.8|154620.8|154720.1|154630.1|154703.4|154613.4|28
1646157720000|2022-03-01 18:02:00|154712.3|154622.3|154711.3|154621.3|154714.9|154624.9|154706.6|154616.6|26
1646157730000|2022-03-01 18:02:10|154711.6|154621.6|154712.9|154622.9|154724|154634|154711.6|154621.6|27
1646157740000|2022-03-01 18:02:20|154715.1|154625.1|154701.6|154611.6|154718.7|154628.7|154700.4|154610.4|29
1646157750000|2022-03-01 18:02:30|154705.1|154615.1|154648.7|154518.7|154707.7|154617.7|154623|154514.4|26
1646157760000|2022-03-01 18:02:40|154646.2|154516.2|154636.2|154506.2|154649.1|154521|154603.1|154500.7|29
1646157770000|2022-03-01 18:02:50|154622.8|154532.8|154624.4|154534.4|154648.4|154558.4|154610.7|154520.7|26
1646157780000|2022-03-01 18:03:00|154623.6|154533.6|154615.6|154525.6|154623.6|154533.6|154614.7|154524.7|22
1646157790000|2022-03-01 18:03:10|154615.4|154525.4|154617.9|154527.9|154618.9|154528.9|154609.9|154519.9|24
1646157800000|2022-03-01 18:03:20|154617.3|154527.3|154621.4|154531.4|154641.5|154531.6|154616.3|154506.9|25
1646157810000|2022-03-01 18:03:30|154620.7|154530.7|154620.6|154530.6|154625.1|154535.1|154618.6|154528.6|26
1646157820000|2022-03-01 18:03:40|154620.7|154530.7|154619.1|154529.1|154620.7|154530.7|154616.1|154526.1|22
1646157830000|2022-03-01 18:03:50|154619.4|154529.4|154619.9|154529.9|154621.2|154531.2|154618.2|154528.2|22
1646157840000|2022-03-01 18:04:00|154620|154530|154621.1|154531.1|154622.4|154532.4|154620|154530|13
1646157850000|2022-03-01 18:04:10|154621.3|154531.3|154617.7|154527.7|154622.1|154532.1|154616.4|154526.4|20
1646157860000|2022-03-01 18:04:20|154618.2|154528.2|154609.9|154519.9|154618.2|154528.2|154605.6|154515.6|23
1646157870000|2022-03-01 18:04:30|154612.3|154522.3|154613.7|154523.7|154616.6|154526.6|154610.2|154520.2|24
1646157880000|2022-03-01 18:04:40|154613.4|154523.4|154613.8|154523.8|154615.6|154525.6|154612.5|154522.5|25
1646157890000|2022-03-01 18:04:50|154613.9|154523.9|154617.2|154527.2|154618.7|154528.7|154613.5|154523.5|24
1646157900000|2022-03-01 18:05:00|154616.4|154526.4|154616.1|154526.1|154619|154529|154611.2|154521.2|26
1646157910000|2022-03-01 18:05:10|154617|154527|154617.1|154527.1|154621.8|154531.8|154613.8|154523.8|25
1646157920000|2022-03-01 18:05:20|154617.3|154527.3|154622.4|154532.4|154622.8|154532.8|154616.7|154526.7|26
1646157930000|2022-03-01 18:05:30|154621.7|154531.7|154653.9|154563.9|154654.6|154564.6|154616.1|154526.1|28
1646157940000|2022-03-01 18:05:40|154657.5|154567.5|154663.4|154573.4|154701.5|154611.5|154656.7|154566.7|25
1646157950000|2022-03-01 18:05:50|154662.4|154572.4|154670.8|154580.8|154676.9|154586.9|154662.4|154572.4|26
1646157960000|2022-03-01 18:06:00|154672.3|154582.3|154679.9|154589.9|154680.4|154590.4|154672.3|154582.3|25
1646157970000|2022-03-01 18:06:10|154680.1|154590.1|154679.6|154589.6|154680.2|154590.2|154678.7|154588.7|18
1646157980000|2022-03-01 18:06:20|154680.6|154590.6|154686.2|154596.2|154686.3|154596.3|154679.2|154589.2|18
1646157990000|2022-03-01 18:06:30|154685.3|154595.3|154685.9|154595.9|154688.2|154598.2|154684.4|154594.4|21
1646158000000|2022-03-01 18:06:40|154689.7|154599.7|154687|154597|154692.4|154602.4|154686.4|154596.4|17
1646158010000|2022-03-01 18:06:50|154686.6|154596.6|154688|154598|154692.9|154602.9|154686.6|154596.6|19
1646158020000|2022-03-01 18:07:00|154691.7|154601.7|154692.2|154602.2|154694.6|154604.6|154686.3|154596.3|18
1646158030000|2022-03-01 18:07:10|154692.9|154602.9|154691.8|154601.8|154695.8|154605.8|154684.1|154594.1|21
1646158040000|2022-03-01 18:07:20|154695.1|154605.1|154690.7|154600.7|154696.6|154606.6|154683.9|154593.9|27
1646158050000|2022-03-01 18:07:30|154691.6|154601.6|154699.9|154609.9|154701.1|154611.1|154688.6|154598.6|17
1646158060000|2022-03-01 18:07:40|154696.6|154606.6|154695.7|154605.7|154697|154607|154693.2|154603.2|18
1646158070000|2022-03-01 18:07:50|154696.9|154606.9|154693.3|154603.3|154698.3|154608.3|154693.2|154603.2|16
1646158080000|2022-03-01 18:08:00|154692.5|154602.5|154683.3|154593.3|154692.5|154602.5|154682.4|154592.4|25
1646158090000|2022-03-01 18:08:10|154683.4|154593.4|154686|154596|154689.7|154599.7|154682.1|154592.1|21
1646158100000|2022-03-01 18:08:20|154686.2|154596.2|154675.9|154585.9|154686.2|154596.2|154675.9|154585.9|24
1646158110000|2022-03-01 18:08:30|154668.3|154578.3|154681.9|154591.9|154684|154594|154668.3|154578.3|27
1646158120000|2022-03-01 18:08:40|154682.4|154592.4|154684.4|154594.4|154687.5|154597.5|154681.9|154591.9|23
1646158130000|2022-03-01 18:08:50|154686.2|154596.2|154685.2|154595.2|154687.2|154597.2|154685.1|154595.1|17
1646158140000|2022-03-01 18:09:00|154685.9|154595.9|154683.3|154593.3|154687.2|154597.2|154677.4|154587.4|18
1646158150000|2022-03-01 18:09:10|154684|154594|154681.4|154591.4|154687.8|154597.8|154675.8|154585.8|26
1646158160000|2022-03-01 18:09:20|154680.5|154590.5|154683.5|154593.5|154685.7|154595.7|154674.4|154584.4|28
1646158170000|2022-03-01 18:09:30|154681.2|154591.2|154681.2|154591.2|154683.7|154593.7|154681.1|154591.1|23
1646158180000|2022-03-01 18:09:40|154681.5|154591.5|154694.1|154604.1|154694.1|154604.1|154681.5|154591.5|26
1646158190000|2022-03-01 18:09:50|154699|154609|154693.2|154603.2|154699|154609|154679|154589|18
1646158200000|2022-03-01 18:10:00|154694.8|154604.8|154689.9|154599.9|154694.8|154604.8|154688.1|154598.1|17
1646158210000|2022-03-01 18:10:10|154690.1|154600.1|154678.6|154588.6|154690.1|154600.1|154675.7|154585.7|17
1646158220000|2022-03-01 18:10:20|154677.2|154587.2|154677.3|154587.3|154681|154591|154675.8|154585.8|17
1646158230000|2022-03-01 18:10:30|154677.2|154587.2|154680.1|154590.1|154683|154593|154675|154585|16
1646158240000|2022-03-01 18:10:40|154680.6|154590.6|154767.9|154677.9|154774.3|154684.3|154679.5|154589.5|24
1646158250000|2022-03-01 18:10:50|154770.3|154680.3|154761.2|154671.2|154770.3|154680.3|154760.5|154670.5|27
1646158260000|2022-03-01 18:11:00|154756|154666|154757.1|154667.1|154759.1|154669.1|154750.4|154660.4|28
1646158270000|2022-03-01 18:11:10|154754.3|154664.3|154753.3|154663.3|154760.5|154670.5|154748.7|154658.7|26
1646158280000|2022-03-01 18:11:20|154760.6|154670.6|154759.5|154669.5|154762.9|154672.9|154754.8|154664.8|26
1646158290000|2022-03-01 18:11:30|154761.1|154671.1|154759.5|154669.5|154765.6|154675.6|154756.7|154666.7|28
1646158300000|2022-03-01 18:11:40|154760.7|154670.7|154760.4|154670.4|154765.9|154675.9|154760.4|154670.4|27
1646158310000|2022-03-01 18:11:50|154759.5|154669.5|154759.4|154669.4|154761.9|154671.9|154758.7|154668.7|24
1646158320000|2022-03-01 18:12:00|154761.2|154671.2|154761.2|154671.2|154765|154675|154753.4|154663.4|28
1646158330000|2022-03-01 18:12:10|154760.1|154670.1|154766.4|154676.4|154771.1|154681.1|154760.1|154670.1|27
1646158340000|2022-03-01 18:12:20|154765.8|154675.8|154761.6|154671.6|154775.4|154685.4|154761.6|154671.6|28
1646158350000|2022-03-01 18:12:30|154762.2|154672.2|154764.1|154674.1|154770.8|154680.8|154760.6|154670.6|25
1646158360000|2022-03-01 18:12:40|154763.9|154673.9|154761.6|154671.6|154768.2|154678.2|154759.1|154669.1|27
1646158370000|2022-03-01 18:12:50|154761.5|154671.5|154767.6|154677.6|154769.5|154679.5|154761.4|154671.4|26
1646158380000|2022-03-01 18:13:00|154775.2|154685.2|154762.3|154672.3|154777.6|154687.6|154760.7|154670.7|25
1646158390000|2022-03-01 18:13:10|154761.1|154671.1|154767.2|154677.2|154773|154683|154760.5|154670.5|22
1646158400000|2022-03-01 18:13:20|154765.7|154675.7|154768.2|154678.2|154769.6|154679.6|154760|154670|29
1646158410000|2022-03-01 18:13:30|154769.2|154679.2|154758.1|154668.1|154769.2|154679.2|154754.7|154664.7|26
1646158420000|2022-03-01 18:13:40|154757.1|154667.1|154759.6|154669.6|154760.4|154670.4|154756.9|154666.9|12
1646158430000|2022-03-01 18:13:50|154759.7|154669.7|154757.7|154667.7|154764.4|154674.4|154754.4|154664.4|27
1646158440000|2022-03-01 18:14:00|154757.5|154667.5|154801.7|154711.7|154801.7|154711.7|154757.5|154667.5|27
1646158450000|2022-03-01 18:14:10|154801.6|154711.6|154799|154709|154801.6|154711.6|154794.8|154704.8|20
1646158460000|2022-03-01 18:14:20|154801.2|154711.2|154812.1|154722.1|154821.6|154731.6|154798.6|154708.6|27
1646158470000|2022-03-01 18:14:30|154810.8|154720.8|154807.3|154717.3|154820.6|154730.6|154807.3|154717.3|26
1646158480000|2022-03-01 18:14:40|154808.4|154718.4|154813.6|154723.6|154813.6|154723.6|154801.8|154711.8|27
1646158490000|2022-03-01 18:14:50|154814.5|154724.5|154820.8|154730.8|154821.9|154731.9|154812.4|154722.4|27
1646158500000|2022-03-01 18:15:00|154821.5|154731.5|154816.1|154726.1|154822.4|154732.4|154804.2|154714.2|27
1646158510000|2022-03-01 18:15:10|154816.2|154726.2|154818.7|154728.7|154819|154729|154808|154718|29
1646158520000|2022-03-01 18:15:20|154810.3|154720.3|154824.5|154734.5|154824.5|154734.5|154810.3|154720.3|23
1646158530000|2022-03-01 18:15:30|154824.8|154734.8|154820.7|154730.7|154827.1|154737.1|154818.9|154728.9|27
1646158540000|2022-03-01 18:15:40|154820.1|154730.1|154823.5|154733.5|154824.8|154734.8|154820.1|154730.1|23
1646158550000|2022-03-01 18:15:50|154823.2|154733.2|154834.2|154744.2|154836.5|154746.5|154823|154733|28
1646158560000|2022-03-01 18:16:00|154838|154748|154838.8|154748.8|154842|154752|154836.6|154746.6|24
1646158570000|2022-03-01 18:16:10|154837.2|154747.2|154829.2|154739.2|154838.4|154748.4|154822.4|154732.4|27
1646158580000|2022-03-01 18:16:20|154829.3|154739.3|154825.6|154735.6|154832.6|154742.6|154817.9|154727.9|24
1646158590000|2022-03-01 18:16:30|154827.6|154737.6|154827.7|154737.7|154832|154742|154824.8|154734.8|26
1646158600000|2022-03-01 18:16:40|154825.4|154735.4|154808.3|154718.3|154828.1|154738.1|154807.4|154717.4|25
1646158610000|2022-03-01 18:16:50|154809.1|154719.1|154805|154715|154811.8|154721.8|154802|154712|25
1646158620000|2022-03-01 18:17:00|154806|154716|154808.1|154718.1|154814.8|154724.8|154805.1|154715.1|27
1646158630000|2022-03-01 18:17:10|154809|154719|154819.4|154729.4|154822.1|154732.1|154807.9|154717.9|28
1646158640000|2022-03-01 18:17:20|154817.9|154727.9|154833.5|154743.5|154834.6|154744.6|154817|154727|29
1646158650000|2022-03-01 18:17:30|154827.4|154737.4|154821.9|154731.9|154830.4|154740.4|154819.8|154729.8|28
1646158660000|2022-03-01 18:17:40|154822.3|154732.3|154819.2|154729.2|154823.5|154733.5|154816.9|154726.9|26
1646158670000|2022-03-01 18:17:50|154820.9|154730.9|154823.9|154733.9|154825.4|154735.4|154817.7|154727.7|22
1646158680000|2022-03-01 18:18:00|154825.8|154735.8|154815.2|154725.2|154825.8|154735.8|154815|154725|26
1646158690000|2022-03-01 18:18:10|154812.7|154722.7|154813.7|154723.7|154816|154726|154812.3|154722.3|26
1646158700000|2022-03-01 18:18:20|154814.3|154724.3|154824|154734|154826.6|154736.6|154814.3|154724.3|29
1646158710000|2022-03-01 18:18:30|154825|154735|154823|154733|154829.9|154739.9|154823|154733|27
1646158720000|2022-03-01 18:18:40|154824.9|154734.9|154824.5|154734.5|154826.5|154736.5|154818.5|154728.5|23
1646158730000|2022-03-01 18:18:50|154823.4|154733.4|154820.3|154730.3|154824.9|154734.9|154814.3|154724.3|27
1646158740000|2022-03-01 18:19:00|154821.7|154731.7|154776.3|154686.3|154821.7|154731.7|154765.4|154675.4|23
1646158750000|2022-03-01 18:19:10|154774.7|154684.7|154773|154683|154776.2|154686.2|154772.8|154682.8|15
1646158760000|2022-03-01 18:19:20|154772.8|154682.8|154775.4|154685.4|154775.8|154685.8|154772.4|154682.4|10
1646158770000|2022-03-01 18:19:30|154776.9|154686.9|154780.4|154690.4|154782|154692|154776.7|154686.7|16
1646158780000|2022-03-01 18:19:40|154779.4|154689.4|154781.6|154691.6|154781.6|154691.6|154777.7|154687.7|14
1646158790000|2022-03-01 18:19:50|154780|154690|154775.6|154685.6|154782.6|154692.6|154775.6|154685.6|17
1646158800000|2022-03-01 18:20:00|154779.7|154689.7|154754.8|154664.8|154779.7|154689.7|154749.4|154659.4|20
1646158810000|2022-03-01 18:20:10|154751.4|154661.4|154750.5|154660.5|154752.4|154662.4|154747.1|154657.1|22
1646158820000|2022-03-01 18:20:20|154750.3|154660.3|154754.1|154664.1|154754.4|154664.4|154750.1|154660.1|19
1646158830000|2022-03-01 18:20:30|154753.9|154663.9|154750.8|154660.8|154754.3|154664.3|154750.8|154660.8|22
1646158840000|2022-03-01 18:20:40|154750.1|154660.1|154756.9|154666.9|154756.9|154666.9|154748.8|154658.8|20
1646158850000|2022-03-01 18:20:50|154757.4|154667.4|154755.1|154665.1|154758|154668|154754.4|154664.4|16
1646158860000|2022-03-01 18:21:00|154764.7|154674.7|154772.4|154682.4|154779.7|154689.7|154764.7|154674.7|27
1646158870000|2022-03-01 18:21:10|154773.5|154683.5|154775.1|154685.1|154777.1|154687.1|154772|154682|20
1646158880000|2022-03-01 18:21:20|154775.3|154685.3|154774.2|154684.2|154775.4|154685.4|154771.3|154681.3|18
1646158890000|2022-03-01 18:21:30|154773.3|154683.3|154786.5|154696.5|154789.1|154699.1|154773.3|154683.3|24
1646158900000|2022-03-01 18:21:40|154785.6|154695.6|154782.9|154692.9|154787.1|154697.1|154780.1|154690.1|17
1646158910000|2022-03-01 18:21:50|154783.5|154693.5|154754|154664|154787.4|154697.4|154751.9|154661.9|27
1646158920000|2022-03-01 18:22:00|154754.5|154664.5|154745.9|154655.9|154757|154667|154744.8|154654.8|27
1646158930000|2022-03-01 18:22:10|154745.7|154655.7|154753.5|154663.5|154754.4|154664.4|154745.7|154655.7|25
1646158940000|2022-03-01 18:22:20|154753.6|154663.6|154751.1|154661.1|154777.9|154687.9|154750.5|154660.5|29
1646158950000|2022-03-01 18:22:30|154750.9|154660.9|154776|154686|154779.2|154689.2|154749.1|154659.1|25
1646158960000|2022-03-01 18:22:40|154774.6|154684.6|154776.6|154686.6|154777.7|154687.7|154772.5|154682.5|22
1646158970000|2022-03-01 18:22:50|154776.8|154686.8|154778.8|154688.8|154780.3|154690.3|154776.8|154686.8|17
1646158980000|2022-03-01 18:23:00|154780.3|154690.3|154793.8|154703.8|154795.9|154705.9|154780.3|154690.3|18
1646158990000|2022-03-01 18:23:10|154796.5|154706.5|154795|154705|154797.6|154707.6|154792|154702|26
1646159000000|2022-03-01 18:23:20|154793.9|154703.9|154829.2|154739.2|154832.1|154742.1|154792.7|154702.7|25
1646159010000|2022-03-01 18:23:30|154833.1|154743.1|154820.5|154730.5|154833.1|154743.1|154815.5|154725.5|26
1646159020000|2022-03-01 18:23:40|154819.2|154729.2|154816|154726|154824.4|154734.4|154812.5|154722.5|27
1646159030000|2022-03-01 18:23:50|154814.4|154724.4|154820.4|154730.4|154822.6|154732.6|154813.5|154723.5|26
1646159040000|2022-03-01 18:24:00|154820.3|154730.3|154815.6|154725.6|154823|154733|154810.6|154720.6|24
1646159050000|2022-03-01 18:24:10|154816.1|154726.1|154810.1|154720.1|154819.9|154729.9|154810.1|154720.1|19
1646159060000|2022-03-01 18:24:20|154811.7|154721.7|154819.2|154729.2|154821.5|154731.5|154810.6|154720.6|18
1646159070000|2022-03-01 18:24:30|154818.5|154728.5|154815.8|154725.8|154820.4|154730.4|154815.3|154725.3|14
1646159080000|2022-03-01 18:24:40|154816.7|154726.7|154821|154731|154822.8|154732.8|154814.9|154724.9|11
1646159090000|2022-03-01 18:24:50|154823.2|154733.2|154817.8|154727.8|154823.2|154733.2|154811.1|154721.1|18
1646159100000|2022-03-01 18:25:00|154818.2|154728.2|154814.9|154724.9|154823.6|154733.6|154813.8|154723.8|19
1646159110000|2022-03-01 18:25:10|154815.4|154725.4|154816|154726|154816.9|154726.9|154814.6|154724.6|20
1646159120000|2022-03-01 18:25:20|154818.4|154728.4|154881.3|154791.3|154884.5|154794.5|154818.2|154728.2|24
1646159130000|2022-03-01 18:25:30|154876.6|154786.6|154904.8|154814.8|154904.8|154814.8|154865.8|154775.8|20
1646159140000|2022-03-01 18:25:40|154920.7|154830.7|154938.3|154848.3|154948.2|154858.2|154920.7|154830.7|26
1646159150000|2022-03-01 18:25:50|154939.8|154849.8|154939.2|154849.2|154943.1|154853.1|154937.9|154847.9|25
1646159160000|2022-03-01 18:26:00|154938.5|154848.5|154938.1|154848.1|154941.6|154851.6|154936.8|154846.8|20
1646159170000|2022-03-01 18:26:10|154937.8|154847.8|154930.9|154840.9|154939|154849|154930.9|154840.9|18
1646159180000|2022-03-01 18:26:20|154932.1|154842.1|154937.9|154847.9|154937.9|154847.9|154930.9|154840.9|18
1646159190000|2022-03-01 18:26:30|154940.3|154850.3|154941.1|154851.1|154941.1|154851.1|154932.6|154842.6|15
1646159200000|2022-03-01 18:26:40|154942.6|154852.6|154942.1|154852.1|154944.6|154854.6|154935.3|154845.3|27
1646159210000|2022-03-01 18:26:50|154942.2|154852.2|154940.1|154850.1|154946.5|154856.5|154939.8|154849.8|21
1646159220000|2022-03-01 18:27:00|154942.5|154852.5|154963.5|154873.5|154964.8|154874.8|154936.4|154846.4|25
1646159230000|2022-03-01 18:27:10|154961.8|154871.8|154978.3|154848.3|154988.2|154874|154961.8|154848.3|27
1646159240000|2022-03-01 18:27:20|154978|154848|155002.8|154912.8|155008.4|154918.4|154976.9|154846.9|22
1646159250000|2022-03-01 18:27:30|155004.4|154914.4|154895.7|154805.7|155004.7|154914.7|154894.1|154804.1|26
1646159260000|2022-03-01 18:27:40|154894.8|154804.8|154900.1|154770.1|154902.4|154804.8|154883.8|154764.9|26
1646159270000|2022-03-01 18:27:50|154901.1|154771.1|154901.8|154771.8|154906.1|154776.1|154899.7|154769.7|25
1646159280000|2022-03-01 18:28:00|154902.5|154772.5|154902.2|154772.2|154904.6|154774.6|154895.7|154765.7|28
1646159290000|2022-03-01 18:28:10|154902.4|154772.4|154903.3|154773.3|154910.5|154780.5|154902.3|154772.3|26
1646159300000|2022-03-01 18:28:20|154902.2|154772.2|154905.3|154775.3|154908.4|154778.4|154900.1|154770.1|23
1646159310000|2022-03-01 18:28:30|154904.5|154774.5|154951.8|154821.8|154955.7|154825.7|154903.6|154773.6|25
1646159320000|2022-03-01 18:28:40|154951.1|154821.1|154958.3|154828.3|154964.2|154834.2|154949.9|154819.9|25
1646159330000|2022-03-01 18:28:50|154958.5|154828.5|154960.9|154830.9|154962.3|154832.3|154956.9|154826.9|25
1646159340000|2022-03-01 18:29:00|154961.1|154831.1|154936.2|154846.2|154961.9|154848.5|154933.1|154823.6|23
1646159350000|2022-03-01 18:29:10|154935.7|154845.7|154946.1|154856.1|154947.7|154857.7|154934.8|154844.8|23
1646159360000|2022-03-01 18:29:20|154945.3|154855.3|154946|154856|154946.1|154856.1|154941.4|154851.4|28
1646159370000|2022-03-01 18:29:30|154945.9|154855.9|154931.3|154841.3|154946.7|154856.7|154931|154841|28
1646159380000|2022-03-01 18:29:40|154927.8|154837.8|154929.5|154839.5|154932.3|154842.3|154921|154831|28
1646159390000|2022-03-01 18:29:50|154929.4|154839.4|154935|154845|154941.9|154851.9|154929.4|154839.4|28
1646159400000|2022-03-01 18:30:00|154934.6|154844.6|154928.6|154838.6|154937.4|154847.4|154928.6|154838.6|29
1646159410000|2022-03-01 18:30:10|154928|154838|154922.5|154832.5|154929|154839|154921.3|154831.3|26
1646159420000|2022-03-01 18:30:20|154916|154826|154873.9|154743.9|154916|154826|154860.5|154735.4|28
1646159430000|2022-03-01 18:30:30|154873.5|154743.5|154870.6|154740.6|154875.8|154745.8|154869.5|154739.5|26
1646159440000|2022-03-01 18:30:40|154870.4|154740.4|154871.9|154741.9|154872.3|154742.3|154870.4|154740.4|15
1646159450000|2022-03-01 18:30:50|154871.5|154741.5|154848.9|154758.9|154871.6|154759.3|154847.7|154738.3|17
1646159460000|2022-03-01 18:31:00|154852.3|154762.3|154856.6|154766.6|154858.3|154768.3|154852.3|154762.3|27
1646159470000|2022-03-01 18:31:10|154856.3|154766.3|154854.4|154764.4|154857.1|154767.1|154851.2|154761.2|19
1646159480000|2022-03-01 18:31:20|154853.9|154763.9|154854|154764|154854.8|154764.8|154853.9|154763.9|13
1646159490000|2022-03-01 18:31:30|154853.3|154763.3|154849.5|154759.5|154853.9|154763.9|154849.5|154759.5|14
1646159500000|2022-03-01 18:31:40|154850.3|154760.3|154853.4|154763.4|154855.4|154765.4|154850.3|154760.3|12
1646159510000|2022-03-01 18:31:50|154853.9|154763.9|154858.3|154768.3|154859.2|154769.2|154853.4|154763.4|18
1646159520000|2022-03-01 18:32:00|154858.2|154768.2|154870.6|154780.6|154870.6|154780.6|154851.8|154761.8|19
1646159530000|2022-03-01 18:32:10|154868.9|154778.9|154874.1|154784.1|154874.3|154784.3|154864.4|154774.4|24
1646159540000|2022-03-01 18:32:20|154866.8|154776.8|154887.3|154797.3|154887.3|154797.3|154860.7|154770.7|21
1646159550000|2022-03-01 18:32:30|154888.9|154798.9|154866.4|154776.4|154889|154799|154866.4|154776.4|16
1646159560000|2022-03-01 18:32:40|154861.2|154771.2|154867.8|154777.8|154873.8|154783.8|154861.2|154771.2|23
1646159570000|2022-03-01 18:32:50|154867.9|154777.9|154844.9|154754.9|154867.9|154777.9|154842.8|154732.1|20
1646159580000|2022-03-01 18:33:00|154843.5|154753.5|154844|154754|154844.6|154754.6|154840.6|154750.6|20
1646159590000|2022-03-01 18:33:10|154843.8|154753.8|154840.5|154750.5|154843.8|154753.8|154839.5|154749.5|18
1646159600000|2022-03-01 18:33:20|154840.6|154750.6|154841.4|154751.4|154843.9|154753.9|154840.6|154750.6|18
1646159610000|2022-03-01 18:33:30|154841|154751|154837.5|154747.5|154844.7|154754.7|154828.4|154738.4|20
1646159620000|2022-03-01 18:33:40|154837|154747|154836|154746|154839.7|154749.7|154830.2|154740.2|17
1646159630000|2022-03-01 18:33:50|154836.8|154746.8|154802.1|154712.1|154836.8|154746.8|154797.8|154707.8|21
1646159640000|2022-03-01 18:34:00|154798.2|154708.2|154802.3|154712.3|154804.3|154714.3|154793.5|154703.5|19
1646159650000|2022-03-01 18:34:10|154799|154709|154808|154718|154808|154718|154799|154709|16
1646159660000|2022-03-01 18:34:20|154806.9|154716.9|154808.2|154718.2|154808.2|154718.2|154805.1|154715.1|17
1646159670000|2022-03-01 18:34:30|154812.6|154722.6|154814.2|154724.2|154821.9|154731.9|154812.6|154722.6|25
1646159680000|2022-03-01 18:34:40|154814.4|154724.4|154832.8|154742.8|154833.6|154743.6|154814.4|154724.4|25
1646159690000|2022-03-01 18:34:50|154833.4|154743.4|154840.8|154750.8|154840.8|154750.8|154830.2|154740.2|25
1646159700000|2022-03-01 18:35:00|154828.9|154738.9|154866.2|154776.2|154878.3|154788.3|154828.9|154738.9|26
1646159710000|2022-03-01 18:35:10|154868|154778|154866.5|154776.5|154869.9|154779.9|154866.5|154776.5|26
1646159720000|2022-03-01 18:35:20|154867.1|154777.1|154890.7|154760.7|154893.2|154786.8|154864.3|154760.4|25
1646159730000|2022-03-01 18:35:30|154895.1|154765.1|154892.2|154762.2|154897.7|154767.7|154887.4|154757.4|28
1646159740000|2022-03-01 18:35:40|154887|154757|154814.6|154724.6|154888.7|154758.7|154807.2|154717.2|26
1646159750000|2022-03-01 18:35:50|154818.5|154728.5|154796.3|154706.3|154818.5|154728.5|154791.2|154701.2|27
1646159760000|2022-03-01 18:36:00|154796.1|154706.1|154799.8|154709.8|154800.8|154710.8|154796.1|154706.1|20
1646159770000|2022-03-01 18:36:10|154799.7|154709.7|154794.9|154704.9|154803.7|154713.7|154794.5|154704.5|20
1646159780000|2022-03-01 18:36:20|154795.3|154705.3|154785.6|154695.6|154798|154708|154782.4|154692.4|22
1646159790000|2022-03-01 18:36:30|154736.1|154646.1|154753.6|154663.6|154767.5|154677.5|154736.1|154646.1|21
1646159800000|2022-03-01 18:36:40|154755.5|154665.5|154757.5|154667.5|154758.3|154668.3|154752|154662|15
1646159810000|2022-03-01 18:36:50|154756.9|154666.9|154769.7|154679.7|154791.2|154679.7|154754.9|154649.7|24
1646159820000|2022-03-01 18:37:00|154767.1|154677.1|154762.2|154672.2|154785.9|154682.9|154762.2|154650.9|26
1646159830000|2022-03-01 18:37:10|154763.1|154673.1|154784.8|154654.8|154790.2|154673.5|154762.3|154652|20
1646159840000|2022-03-01 18:37:20|154781.2|154651.2|154782.5|154652.5|154783.9|154653.9|154778.1|154648.1|14
1646159850000|2022-03-01 18:37:30|154733.1|154643.1|154754.6|154624.6|154754.7|154648.1|154729.5|154617.9|26
1646159860000|2022-03-01 18:37:40|154752.7|154622.7|154733.1|154643.1|154752.7|154646.1|154730.4|154622.7|20
1646159870000|2022-03-01 18:37:50|154733.8|154643.8|154732.8|154642.8|154740.4|154650.4|154732.8|154642.8|18
1646159880000|2022-03-01 18:38:00|154733|154643|154733.3|154643.3|154781.5|154668.3|154732.4|154624.2|27
1646159890000|2022-03-01 18:38:10|154735.9|154645.9|154735.9|154645.9|154738|154648|154728.7|154638.7|26
1646159900000|2022-03-01 18:38:20|154735.6|154645.6|154733|154643|154736.5|154646.5|154730.9|154640.9|19
1646159910000|2022-03-01 18:38:30|154733.4|154643.4|154736|154646|154738|154648|154728.3|154638.3|23
1646159920000|2022-03-01 18:38:40|154737.1|154647.1|154726|154636|154737.1|154647.1|154726|154636|28
1646159930000|2022-03-01 18:38:50|154727.1|154637.1|154751.9|154621.9|154753|154641.7|154726.8|154619.9|27
1646159940000|2022-03-01 18:39:00|154749|154619|154752.4|154622.4|154758.4|154628.4|154749|154619|26
1646159950000|2022-03-01 18:39:10|154752.5|154622.5|154755.2|154625.2|154758.6|154628.6|154752.5|154622.5|23
1646159960000|2022-03-01 18:39:20|154755.5|154625.5|154756.5|154626.5|154757.6|154627.6|154754.5|154624.5|20
1646159970000|2022-03-01 18:39:30|154756.4|154626.4|154738.4|154648.4|154756.6|154648.4|154734.3|154620.6|27
1646159980000|2022-03-01 18:39:40|154737.9|154647.9|154733.4|154643.4|154741.9|154651.9|154731.7|154641.7|28
1646159990000|2022-03-01 18:39:50|154732|154642|154730|154640|154736.8|154646.8|154725.5|154635.5|27
1646160000000|2022-03-01 18:40:00|154730.4|154640.4|154729.3|154639.3|154752.1|154641.3|154723.7|154622.1|28
1646160010000|2022-03-01 18:40:10|154728.4|154638.4|154720|154630|154756.3|154644.5|154719.2|154614.1|28
1646160020000|2022-03-01 18:40:20|154720.7|154630.7|154710.8|154620.8|154720.8|154630.8|154710|154620|25
1646160030000|2022-03-01 18:40:30|154711.3|154621.3|154712.3|154622.3|154715|154625|154709|154619|19
1646160040000|2022-03-01 18:40:40|154711.6|154621.6|154750.1|154620.1|154752.9|154643.4|154708.7|154618.7|25
1646160050000|2022-03-01 18:40:50|154747.1|154617.1|154747.6|154617.6|154748.1|154618.1|154742|154612|23
1646160060000|2022-03-01 18:41:00|154748|154618|154689.3|154599.3|154748.2|154628.1|154673.7|154570.5|29
1646160070000|2022-03-01 18:41:10|154672.8|154582.8|154663|154573|154710.8|154597.8|154660.4|154565.5|26
1646160080000|2022-03-01 18:41:20|154659.9|154569.9|154661.6|154571.6|154675.2|154585.2|154658.4|154568.4|26
1646160090000|2022-03-01 18:41:30|154660.2|154570.2|154606.1|154476.1|154660.5|154570.2|154600.5|154470.5|28
1646160100000|2022-03-01 18:41:40|154601.9|154471.9|154600.1|154470.1|154612.5|154504.4|154582.6|154466.1|24
1646160110000|2022-03-01 18:41:50|154601.7|154471.7|154603.1|154473.1|154605|154475|154598.2|154468.2|15
1646160120000|2022-03-01 18:42:00|154602.7|154472.7|154632|154502|154638.8|154508.8|154602.7|154472.7|24
1646160130000|2022-03-01 18:42:10|154632.9|154502.9|154638.4|154508.4|154638.4|154508.4|154625.7|154495.7|18
1646160140000|2022-03-01 18:42:20|154640.7|154510.7|154638.5|154508.5|154641.5|154511.5|154632.6|154502.6|23
1646160150000|2022-03-01 18:42:30|154639.2|154509.2|154626.9|154536.9|154651.7|154537.8|154618.3|154509.2|28
1646160160000|2022-03-01 18:42:40|154627.1|154537.1|154713|154623|154718|154628|154626.6|154536.6|26
1646160170000|2022-03-01 18:42:50|154711.4|154621.4|154719.4|154629.4|154740.8|154633.4|154711.3|154607.9|23
1646160180000|2022-03-01 18:43:00|154718.7|154628.7|154724.8|154634.8|154725.3|154635.3|154714.8|154624.8|24
1646160190000|2022-03-01 18:43:10|154723.2|154633.2|154755.1|154625.1|154759.9|154633.2|154723.2|154615.2|26
1646160200000|2022-03-01 18:43:20|154753.4|154623.4|154736.9|154606.9|154785.3|154669.2|154734|154604|26
1646160210000|2022-03-01 18:43:30|154736.5|154606.5|154730.9|154600.9|154743.4|154613.4|154727.4|154597.4|24
1646160220000|2022-03-01 18:43:40|154733|154603|154728.9|154598.9|154737.1|154607.1|154726.2|154596.2|23
1646160230000|2022-03-01 18:43:50|154728.7|154598.7|154732.1|154602.1|154732.5|154602.5|154727.7|154597.7|22
1646160240000|2022-03-01 18:44:00|154733.1|154603.1|154789.8|154659.8|154789.8|154668|154724.8|154603.1|23
1646160250000|2022-03-01 18:44:10|154787.2|154657.2|154753.5|154663.5|154799.6|154696.6|154753.5|154657.2|20
1646160260000|2022-03-01 18:44:20|154756.4|154666.4|154767.8|154637.8|154769.9|154666.4|154750.8|154634|20
1646160270000|2022-03-01 18:44:30|154767.3|154637.3|154771|154641|154774.2|154644.2|154763.3|154633.3|19
1646160280000|2022-03-01 18:44:40|154770.5|154640.5|154767.6|154637.6|154770.5|154640.5|154765.6|154635.6|14
1646160290000|2022-03-01 18:44:50|154768.1|154638.1|154748.5|154658.5|154768.1|154659.9|154745.4|154638|14
1646160300000|2022-03-01 18:45:00|154748.9|154658.9|154747.5|154657.5|154752.1|154662.1|154746.8|154656.8|25
1646160310000|2022-03-01 18:45:10|154748.8|154658.8|154716.6|154626.6|154752.8|154662.8|154714.1|154624.1|24
1646160320000|2022-03-01 18:45:20|154718.1|154628.1|154704.1|154614.1|154718.1|154628.1|154703.7|154613.7|22
1646160330000|2022-03-01 18:45:30|154706.9|154616.9|154663.6|154573.6|154707.5|154617.5|154650.7|154546.5|25
1646160340000|2022-03-01 18:45:40|154661.7|154571.7|154691.5|154561.5|154692.3|154571.7|154657.6|154550|21
1646160350000|2022-03-01 18:45:50|154690.7|154560.7|154669.8|154579.8|154690.7|154584.9|154669.8|154560.7|17
1646160360000|2022-03-01 18:46:00|154672.5|154582.5|154736.9|154646.9|154743.7|154646.9|154670.1|154580.1|24
1646160370000|2022-03-01 18:46:10|154735.1|154645.1|154776.2|154646.2|154779.7|154671.6|154734.8|154628.3|28
1646160380000|2022-03-01 18:46:20|154776.8|154646.8|154792.6|154662.6|154794.8|154676.7|154758.3|154645.9|26
1646160390000|2022-03-01 18:46:30|154790.9|154660.9|154789.4|154659.4|154799.1|154669.1|154789.4|154659.4|23
1646160400000|2022-03-01 18:46:40|154789.6|154659.6|154798.2|154668.2|154798.3|154668.3|154789.6|154659.6|17
1646160410000|2022-03-01 18:46:50|154799.5|154669.5|154791.1|154661.1|154802.7|154672.7|154791.1|154661.1|21
1646160420000|2022-03-01 18:47:00|154792.3|154662.3|154778.7|154688.7|154799.2|154688.7|154777.1|154660.7|25
1646160430000|2022-03-01 18:47:10|154779.7|154689.7|154799.9|154669.9|154805.3|154697.1|154779.3|154662.8|26
1646160440000|2022-03-01 18:47:20|154797.6|154667.6|154790.9|154660.9|154804.8|154674.8|154790.1|154660.1|27
1646160450000|2022-03-01 18:47:30|154793.1|154663.1|154791|154661|154794.1|154664.1|154779.9|154649.9|23
1646160460000|2022-03-01 18:47:40|154796.2|154666.2|154798.8|154668.8|154800.2|154670.2|154795.6|154665.6|24
1646160470000|2022-03-01 18:47:50|154797.7|154667.7|154791.6|154661.6|154797.7|154681.2|154767.1|154660|22
1646160480000|2022-03-01 18:48:00|154790.2|154660.2|154795.5|154665.5|154800.4|154670.4|154790.2|154660.2|26
1646160490000|2022-03-01 18:48:10|154796.8|154666.8|154800.4|154670.4|154804.8|154704.6|154778.2|154664.4|26
1646160500000|2022-03-01 18:48:20|154802|154672|154792.3|154662.3|154806.2|154676.2|154789.6|154659.6|25
1646160510000|2022-03-01 18:48:30|154792.8|154662.8|154822.6|154732.6|154822.6|154732.6|154787.6|154657.6|26
1646160520000|2022-03-01 18:48:40|154825.7|154735.7|154848.5|154718.5|154856.3|154749|154825.2|154716|23
1646160530000|2022-03-01 18:48:50|154849.7|154719.7|154866.1|154736.1|154866.7|154756.3|154843|154716.9|29
1646160540000|2022-03-01 18:49:00|154866.2|154736.2|154895.6|154765.6|154905.5|154788.7|154864.3|154734.3|26
1646160550000|2022-03-01 18:49:10|154896.4|154766.4|154902.5|154772.5|154912|154782|154896.1|154766.1|28
1646160560000|2022-03-01 18:49:20|154901.6|154771.6|154901.6|154771.6|154901.6|154771.6|154900.1|154770.1|20
1646160570000|2022-03-01 18:49:30|154902.8|154772.8|154916.5|154786.5|154922.6|154808.1|154883.3|154772.3|27
1646160580000|2022-03-01 18:49:40|154916.2|154786.2|154916.8|154786.8|154916.8|154786.8|154910.2|154780.2|22
1646160590000|2022-03-01 18:49:50|154917.4|154787.4|154924.6|154794.6|154929.1|154799.1|154917.4|154787.4|25
1646160600000|2022-03-01 18:50:00|154901|154811|154924.5|154794.5|154925.5|154814.6|154898.9|154789.1|28
1646160610000|2022-03-01 18:50:10|154926.6|154796.6|154927.8|154797.8|154929|154809.8|154898.6|154792.2|28
1646160620000|2022-03-01 18:50:20|154929.2|154799.2|154928.1|154798.1|154936.2|154806.2|154926.6|154796.6|22
1646160630000|2022-03-01 18:50:30|154928.4|154798.4|154937.4|154807.4|154937.4|154807.4|154925.9|154795.9|22
1646160640000|2022-03-01 18:50:40|154935.1|154805.1|154928.9|154798.9|154935.5|154805.5|154927.7|154797.7|28
1646160650000|2022-03-01 18:50:50|154929.1|154799.1|154816.1|154726.1|154929.1|154799.1|154816.1|154726.1|27
1646160660000|2022-03-01 18:51:00|154827.2|154737.2|154819.5|154729.5|154844.1|154737.2|154810.6|154711.6|26
1646160670000|2022-03-01 18:51:10|154817.6|154727.6|154814.2|154724.2|154820.5|154730.5|154814.2|154724.2|25
1646160680000|2022-03-01 18:51:20|154814.7|154724.7|154815.7|154725.7|154815.9|154725.9|154811.9|154721.9|18
1646160690000|2022-03-01 18:51:30|154815.8|154725.8|154814.7|154724.7|154815.8|154725.8|154809.3|154719.3|15
1646160700000|2022-03-01 18:51:40|154813.1|154723.1|154812.8|154722.8|154816.1|154726.1|154812|154722|16
1646160710000|2022-03-01 18:51:50|154812.5|154722.5|154764.4|154634.4|154816|154726|154710|154580|22
1646160720000|2022-03-01 18:52:00|154766.8|154636.8|154760.2|154630.2|154768.3|154638.3|154758.4|154628.4|23
1646160730000|2022-03-01 18:52:10|154761.5|154631.5|154753.9|154623.9|154763.7|154633.7|154752.2|154622.2|23
1646160740000|2022-03-01 18:52:20|154752.8|154622.8|154736.2|154606.2|154758.1|154628.1|154734.1|154604.1|26
1646160750000|2022-03-01 18:52:30|154739.1|154609.1|154747.5|154617.5|154753.1|154623.1|154739.1|154609.1|28
1646160760000|2022-03-01 18:52:40|154745.7|154615.7|154742.3|154612.3|154748.2|154618.2|154738|154608|27
1646160770000|2022-03-01 18:52:50|154743.4|154613.4|154748|154618|154750.9|154620.9|154741.9|154611.9|23
1646160780000|2022-03-01 18:53:00|154739|154649|154763.5|154633.5|154771.8|154659.3|154739|154621.1|27
1646160790000|2022-03-01 18:53:10|154761.6|154631.6|154758|154628|154762.3|154632.3|154752.3|154622.3|28
1646160800000|2022-03-01 18:53:20|154759.1|154629.1|154739.6|154609.6|154759.8|154647.1|154737.1|154609.6|29
1646160810000|2022-03-01 18:53:30|154743.4|154613.4|154751.9|154621.9|154752.8|154622.8|154741.5|154611.5|27
1646160820000|2022-03-01 18:53:40|154751.2|154621.2|154746.5|154616.5|154752.6|154622.6|154745|154615|23
1646160830000|2022-03-01 18:53:50|154747.3|154617.3|154726.9|154636.9|154747.3|154636.9|154725|154614|14
1646160840000|2022-03-01 18:54:00|154726.3|154636.3|154725.7|154635.7|154726.6|154636.6|154722|154632|19
1646160850000|2022-03-01 18:54:10|154726.6|154636.6|154779.6|154649.6|154781.3|154675.7|154726.6|154636.6|23
1646160860000|2022-03-01 18:54:20|154777.2|154647.2|154786.2|154656.2|154786.2|154665.5|154749.6|154633.7|26
1646160870000|2022-03-01 18:54:30|154785.9|154655.9|154785.4|154655.4|154786.3|154656.3|154781.3|154651.3|27
1646160880000|2022-03-01 18:54:40|154785.5|154655.5|154776.2|154646.2|154786.3|154656.3|154774.6|154644.6|28
1646160890000|2022-03-01 18:54:50|154722.3|154632.3|154736.7|154606.7|154746|154633.3|154714.7|154605.8|24
1646160900000|2022-03-01 18:55:00|154736.6|154606.6|154764.8|154634.8|154766.7|154636.7|154736.6|154606.6|22
1646160910000|2022-03-01 18:55:10|154763.2|154633.2|154758.7|154628.7|154764.8|154634.8|154757.2|154627.2|23
1646160920000|2022-03-01 18:55:20|154759.7|154629.7|154763.4|154673.4|154775.6|154676.6|154757.4|154627.4|22
1646160930000|2022-03-01 18:55:30|154761.9|154671.9|154761.2|154671.2|154768.3|154678.3|154757.9|154667.9|17
1646160940000|2022-03-01 18:55:40|154760.2|154670.2|154764.5|154674.5|154766|154676|154759.2|154669.2|10
1646160950000|2022-03-01 18:55:50|154764.6|154674.6|154776.1|154646.1|154776.1|154675.1|154756.6|154626.6|11
1646160960000|2022-03-01 18:56:00|154755|154665|154761|154671|154763|154673|154750.1|154660.1|17
1646160970000|2022-03-01 18:56:10|154760.6|154670.6|154699.4|154569.4|154764.4|154674.4|154678.4|154568.7|25
1646160980000|2022-03-01 18:56:20|154697.7|154567.7|154695.6|154565.6|154700.1|154570.1|154694.7|154564.7|22
1646160990000|2022-03-01 18:56:30|154620.1|154490.1|154588.3|154458.3|154620.1|154490.1|154572.1|154442.1|28
1646161000000|2022-03-01 18:56:40|154588.6|154458.6|154587.1|154457.1|154591.2|154461.2|154585.6|154455.6|29
1646161010000|2022-03-01 18:56:50|154587.3|154457.3|154583.4|154453.4|154589.5|154459.5|154581.4|154451.4|27
1646161020000|2022-03-01 18:57:00|154586.5|154456.5|154559.8|154429.8|154587.8|154475.4|154559.8|154429.8|28
1646161030000|2022-03-01 18:57:10|154560.9|154430.9|154569.6|154439.6|154570.4|154440.4|154556.1|154426.1|28
1646161040000|2022-03-01 18:57:20|154563.4|154433.4|154567.9|154437.9|154572.6|154442.6|154563.4|154433.4|28
1646161050000|2022-03-01 18:57:30|154568|154438|154576.3|154446.3|154580.1|154450.1|154567.5|154437.5|25
1646161060000|2022-03-01 18:57:40|154576|154446|154571.1|154441.1|154578.1|154448.1|154571.1|154441.1|24
1646161070000|2022-03-01 18:57:50|154570.8|154440.8|154577.6|154447.6|154585|154455|154566|154436|22
1646161080000|2022-03-01 18:58:00|154573.6|154443.6|154573.5|154443.5|154575.3|154445.3|154569.5|154439.5|27
1646161090000|2022-03-01 18:58:10|154572.6|154442.6|154567.7|154437.7|154572.6|154442.6|154565.5|154435.5|26
1646161100000|2022-03-01 18:58:20|154568.3|154438.3|154547.5|154417.5|154572|154453.3|154528.5|154412.5|28
1646161110000|2022-03-01 18:58:30|154551.2|154421.2|154555.7|154425.7|154555.7|154425.7|154548.4|154418.4|26
1646161120000|2022-03-01 18:58:40|154555.4|154425.4|154558.7|154428.7|154559.9|154429.9|154554.8|154424.8|22
1646161130000|2022-03-01 18:58:50|154558.8|154428.8|154552.4|154422.4|154558.8|154428.8|154549.7|154419.7|27
1646161140000|2022-03-01 18:59:00|154555|154425|154532.9|154442.9|154561.6|154447.2|154530.5|154424|26
1646161150000|2022-03-01 18:59:10|154532.2|154442.2|154549.3|154419.3|154549.6|154442.2|154531.8|154408.3|29
1646161160000|2022-03-01 18:59:20|154543.5|154413.5|154555.8|154425.8|154562.2|154456.9|154522.4|154413.5|28
1646161170000|2022-03-01 18:59:30|154552.3|154422.3|154559.4|154429.4|154560.9|154430.9|154552.3|154422.3|26
1646161180000|2022-03-01 18:59:40|154558.1|154428.1|154558|154428|154559.6|154429.6|154556.7|154426.7|23
1646161190000|2022-03-01 18:59:50|154559.1|154429.1|154534.8|154444.8|154559.3|154449.8|154529.1|154426.8|27
1646161200000|2022-03-01 19:00:00|154553.9|154423.9|154551|154461|154565.6|154461.4|154551|154423.9|26
1646161210000|2022-03-01 19:00:10|154552.4|154462.4|154575.6|154445.6|154578.9|154467.3|154548.7|154445.3|28
1646161220000|2022-03-01 19:00:20|154577.3|154447.3|154584.6|154494.6|154612.1|154498.7|154573.9|154443.9|26
1646161230000|2022-03-01 19:00:30|154583.6|154493.6|154587.1|154497.1|154607.4|154497.1|154576.3|154467.6|28
1646161240000|2022-03-01 19:00:40|154587.3|154497.3|154604|154474|154607.5|154499.2|154586.6|154469.5|26
1646161250000|2022-03-01 19:00:50|154606.5|154476.5|154585.3|154495.3|154608.2|154495.9|154579.6|154475.1|24
1646161260000|2022-03-01 19:01:00|154585.7|154495.7|154591|154501|154594.3|154504.3|154582.9|154492.9|29
1646161270000|2022-03-01 19:01:10|154590.9|154500.9|154607.2|154477.2|154607.2|154504.5|154579.4|154462.4|27
1646161280000|2022-03-01 19:01:20|154607.9|154477.9|154594.2|154504.2|154610.6|154506|154588.8|154475.1|27
1646161290000|2022-03-01 19:01:30|154593.7|154503.7|154584.4|154494.4|154594.7|154504.7|154583.1|154493.1|25
1646161300000|2022-03-01 19:01:40|154580.7|154490.7|154579.2|154489.2|154594.3|154497.1|154572.7|154462.2|28
1646161310000|2022-03-01 19:01:50|154578.6|154488.6|154595.6|154465.6|154595.6|154490.6|154569.3|154459.7|29
1646161320000|2022-03-01 19:02:00|154597.5|154467.5|154581.9|154491.9|154602.9|154495.7|154580|154466.7|28
1646161330000|2022-03-01 19:02:10|154581.6|154491.6|154592.9|154502.9|154593.6|154503.6|154579.5|154489.5|28
1646161340000|2022-03-01 19:02:20|154594.2|154504.2|154590.9|154500.9|154594.2|154504.2|154554.2|154464.2|29
1646161350000|2022-03-01 19:02:30|154595.7|154505.7|154594.2|154504.2|154598|154508|154587.5|154497.5|26
1646161360000|2022-03-01 19:02:40|154594.7|154504.7|154589.3|154499.3|154596.3|154506.3|154586.9|154496.9|27
1646161370000|2022-03-01 19:02:50|154589.2|154499.2|154602.1|154512.1|154602.5|154512.5|154584.7|154494.7|27
1646161380000|2022-03-01 19:03:00|154611.6|154521.6|154669.6|154539.6|154689.7|154559.7|154611.6|154521.6|27
1646161390000|2022-03-01 19:03:10|154669.1|154539.1|154668.7|154538.7|154672.8|154542.8|154668.2|154538.2|25
1646161400000|2022-03-01 19:03:20|154668.1|154538.1|154670.3|154540.3|154672.8|154542.8|154668.1|154538.1|24
1646161410000|2022-03-01 19:03:30|154670|154540|154660.7|154570.7|154675.1|154570.7|154654.1|154538|27
1646161420000|2022-03-01 19:03:40|154659.6|154569.6|154664|154534|154677.6|154573.8|154649.3|154531.2|27
1646161430000|2022-03-01 19:03:50|154666.1|154536.1|154665.2|154535.2|154672.8|154555.5|154645.5|154529.1|28
1646161440000|2022-03-01 19:04:00|154665.9|154535.9|154673.3|154543.3|154674.8|154544.8|154665.9|154535.9|26
1646161450000|2022-03-01 19:04:10|154673.4|154543.4|154674.4|154544.4|154682.2|154552.2|154671.2|154541.2|23
1646161460000|2022-03-01 19:04:20|154673.9|154543.9|154664.2|154574.2|154676.4|154580.6|154658.4|154542.7|22
1646161470000|2022-03-01 19:04:30|154690.2|154600.2|154705.1|154615.1|154724.4|154617.8|154680.3|154587.4|29
1646161480000|2022-03-01 19:04:40|154705.4|154615.4|154723.2|154593.2|154725.2|154617.4|154701.1|154590|28
1646161490000|2022-03-01 19:04:50|154725.4|154595.4|154715.5|154625.5|154734.5|154628.3|154712.8|154593.6|26
1646161500000|2022-03-01 19:05:00|154713.8|154623.8|154736.6|154606.6|154770.3|154640.3|154713.8|154606.6|29
1646161510000|2022-03-01 19:05:10|154738.5|154608.5|154738.4|154608.4|154739.8|154632.8|154717|154603.2|28
1646161520000|2022-03-01 19:05:20|154738.3|154608.3|154749.9|154619.9|154751.6|154621.6|154737.8|154607.8|29
1646161530000|2022-03-01 19:05:30|154745.6|154615.6|154751.5|154621.5|154754.3|154624.3|154745.3|154615.3|26
1646161540000|2022-03-01 19:05:40|154752.3|154622.3|154744.1|154614.1|154774.3|154644.3|154744.1|154614.1|27
1646161550000|2022-03-01 19:05:50|154745.1|154615.1|154745.7|154615.7|154751.2|154621.2|154745.1|154615.1|24
1646161560000|2022-03-01 19:06:00|154745.9|154615.9|154771|154641|154771|154641|154745.2|154615.2|27
1646161570000|2022-03-01 19:06:10|154769.4|154639.4|154779.8|154649.8|154781.9|154651.9|154763.5|154633.5|28
1646161580000|2022-03-01 19:06:20|154787|154657|154612.1|154482.1|154787|154657|154607.1|154477.1|29
1646161590000|2022-03-01 19:06:30|154610.6|154480.6|154613.9|154483.9|154622.3|154492.3|154606.5|154476.5|26
1646161600000|2022-03-01 19:06:40|154620.1|154490.1|154624.4|154494.4|154634.7|154504.7|154617.6|154487.6|27
1646161610000|2022-03-01 19:06:50|154625.1|154495.1|154628.9|154498.9|154631.2|154501.2|154623|154493|19
1646161620000|2022-03-01 19:07:00|154629.3|154499.3|154629.6|154499.6|154630|154500|154627|154497|21
1646161630000|2022-03-01 19:07:10|154630.8|154500.8|154628.1|154498.1|154634.3|154504.3|154626.9|154496.9|15
1646161640000|2022-03-01 19:07:20|154626.6|154496.6|154638.4|154508.4|154640.3|154510.3|154623.5|154493.5|17
1646161650000|2022-03-01 19:07:30|154638.1|154508.1|154636.4|154506.4|154639.4|154509.4|154632.8|154502.8|23
1646161660000|2022-03-01 19:07:40|154637.3|154507.3|154633.5|154503.5|154639.4|154523.8|154605.9|154503.5|20
1646161670000|2022-03-01 19:07:50|154635.1|154505.1|154633.9|154503.9|154637.8|154507.8|154630.2|154500.2|27
1646161680000|2022-03-01 19:08:00|154631.1|154501.1|154620.9|154490.9|154633.2|154503.2|154617.4|154487.4|24
1646161690000|2022-03-01 19:08:10|154620.4|154490.4|154619|154489|154621.3|154491.3|154617|154487|21
1646161700000|2022-03-01 19:08:20|154620|154490|154617.5|154487.5|154620.4|154490.4|154616.7|154486.7|24
1646161710000|2022-03-01 19:08:30|154617.3|154487.3|154595.2|154505.2|154618.4|154507.3|154595.2|154482.4|15
1646161720000|2022-03-01 19:08:40|154596.7|154506.7|154599.3|154509.3|154599.8|154509.8|154596.5|154506.5|12
1646161730000|2022-03-01 19:08:50|154598.8|154508.8|154595.7|154505.7|154599.2|154509.2|154594.4|154504.4|7
1646161740000|2022-03-01 19:09:00|154597.9|154507.9|154624.7|154494.7|154625.4|154507.9|154597.9|154488.3|13
1646161750000|2022-03-01 19:09:10|154620.7|154490.7|154650.8|154520.8|154660.4|154539.2|154620.7|154490.7|17
1646161760000|2022-03-01 19:09:20|154654.1|154524.1|154650.7|154520.7|154656.6|154526.6|154648.4|154518.4|18
1646161770000|2022-03-01 19:09:30|154650.9|154520.9|154649|154519|154652.3|154522.3|154648.3|154518.3|10
1646161780000|2022-03-01 19:09:40|154649.8|154519.8|154652.4|154522.4|154664.1|154534.1|154649.8|154519.8|23
1646161790000|2022-03-01 19:09:50|154652.3|154522.3|154651.3|154521.3|154656.8|154526.8|154651.3|154521.3|15
1646161800000|2022-03-01 19:10:00|154651.7|154521.7|154649.1|154519.1|154653.8|154523.8|154649.1|154519.1|17
1646161810000|2022-03-01 19:10:10|154650.5|154520.5|154655.8|154525.8|154656.6|154545|154633.8|154520.2|15
1646161820000|2022-03-01 19:10:20|154657.2|154527.2|154643.6|154553.6|154658|154558.3|154643.6|154522.1|23
1646161830000|2022-03-01 19:10:30|154643|154553|154681.5|154551.5|154681.5|154571.7|154639.1|154547.3|26
1646161840000|2022-03-01 19:10:40|154678.6|154548.6|154675.4|154545.4|154681.8|154551.8|154673.5|154543.5|25
1646161850000|2022-03-01 19:10:50|154675.6|154545.6|154680.4|154590.4|154708.8|154594.5|154673.3|154543.3|28
1646161860000|2022-03-01 19:11:00|154681.3|154591.3|154700.9|154570.9|154703.6|154593.1|154676.4|154568.2|27
1646161870000|2022-03-01 19:11:10|154699.2|154569.2|154694.1|154604.1|154699.2|154606.4|154683|154569.2|25
1646161880000|2022-03-01 19:11:20|154695.2|154605.2|154714.2|154624.2|154716.5|154626.5|154691.3|154601.3|22
1646161890000|2022-03-01 19:11:30|154716.9|154626.9|154742.4|154612.4|154752.3|154649.9|154716.9|154606.5|28
1646161900000|2022-03-01 19:11:40|154742.1|154612.1|154748.2|154618.2|154752.5|154622.5|154742.1|154612.1|26
1646161910000|2022-03-01 19:11:50|154749.4|154619.4|154753.3|154623.3|154758.4|154628.4|154743.7|154613.7|27
1646161920000|2022-03-01 19:12:00|154752.9|154622.9|154752.5|154622.5|154755.3|154625.3|154750.1|154620.1|26
1646161930000|2022-03-01 19:12:10|154752.6|154622.6|154748.8|154618.8|154754.5|154624.5|154747.6|154617.6|26
1646161940000|2022-03-01 19:12:20|154748|154618|154748.9|154618.9|154749.5|154619.5|154745.5|154615.5|24
1646161950000|2022-03-01 19:12:30|154748.1|154618.1|154746.6|154616.6|154749.5|154619.5|154743.9|154613.9|16
1646161960000|2022-03-01 19:12:40|154744.6|154614.6|154747.1|154617.1|154749.7|154619.7|154731.2|154601.2|28
1646161970000|2022-03-01 19:12:50|154746.6|154616.6|154700.2|154610.2|154747.2|154617.2|154685.6|154583.4|21
1646161980000|2022-03-01 19:13:00|154699.6|154609.6|154748.5|154618.5|154752|154634.6|154697.4|154607.4|27
1646161990000|2022-03-01 19:13:10|154748.4|154618.4|154743.3|154613.3|154748.4|154618.4|154742.4|154612.4|25
1646162000000|2022-03-01 19:13:20|154743.1|154613.1|154742.5|154612.5|154746.1|154616.1|154741.4|154611.4|21
1646162010000|2022-03-01 19:13:30|154744.2|154614.2|154763.9|154633.9|154771|154641|154743.1|154613.1|28
1646162020000|2022-03-01 19:13:40|154760.8|154630.8|154743.5|154613.5|154762.6|154632.6|154743.5|154613.5|27
1646162030000|2022-03-01 19:13:50|154742|154612|154744.5|154614.5|154746|154616|154741.2|154611.2|27
1646162040000|2022-03-01 19:14:00|154740.4|154610.4|154746.1|154616.1|154746.6|154616.6|154740.4|154610.4|24
1646162050000|2022-03-01 19:14:10|154745.6|154615.6|154748.8|154618.8|154766.3|154636.3|154745.4|154615.4|28
1646162060000|2022-03-01 19:14:20|154751.7|154621.7|154791.6|154661.6|154792.1|154662.1|154749.6|154619.6|29
1646162070000|2022-03-01 19:14:30|154793.5|154663.5|154787.8|154657.8|154796.6|154666.6|154787|154657|27
1646162080000|2022-03-01 19:14:40|154788.6|154658.6|154782.6|154652.6|154789.6|154659.6|154782.6|154652.6|22
1646162090000|2022-03-01 19:14:50|154780.4|154650.4|154772.3|154642.3|154780.4|154650.4|154769.7|154639.7|17
1646162100000|2022-03-01 19:15:00|154773|154643|154751.9|154661.9|154776.1|154661.9|154744.2|154639.6|13
1646162110000|2022-03-01 19:15:10|154752.3|154662.3|154754.4|154664.4|154755.7|154665.7|154750.7|154660.7|23
1646162120000|2022-03-01 19:15:20|154755.2|154665.2|154776|154646|154776.4|154665.3|154755.2|154642.3|26
1646162130000|2022-03-01 19:15:30|154775.9|154645.9|154780.4|154650.4|154783.1|154653.1|154775.9|154645.9|26
1646162140000|2022-03-01 19:15:40|154779.8|154649.8|154774.8|154644.8|154780.5|154650.5|154774.8|154644.8|22
1646162150000|2022-03-01 19:15:50|154775.2|154645.2|154723.4|154593.4|154775.2|154645.2|154711.8|154584.2|24
1646162160000|2022-03-01 19:16:00|154719.9|154589.9|154748|154618|154753.3|154623.3|154719.9|154589.9|27
1646162170000|2022-03-01 19:16:10|154749|154619|154752.6|154622.6|154753.2|154623.2|154745.9|154615.9|22
1646162180000|2022-03-01 19:16:20|154753.6|154623.6|154757.9|154627.9|154760.3|154630.3|154753.6|154623.6|24
1646162190000|2022-03-01 19:16:30|154757.5|154627.5|154761.8|154631.8|154765.7|154635.7|154750.2|154620.2|25
1646162200000|2022-03-01 19:16:40|154762.4|154632.4|154764.5|154634.5|154767.4|154651.4|154740.4|154628.2|26
1646162210000|2022-03-01 19:16:50|154760.6|154630.6|154755.8|154625.8|154764.9|154634.9|154755.6|154625.6|25
1646162220000|2022-03-01 19:17:00|154755.2|154625.2|154797.7|154667.7|154803.9|154687.5|154749.2|154625.2|27
1646162230000|2022-03-01 19:17:10|154795.6|154665.6|154784.4|154654.4|154797.8|154667.8|154781.9|154651.9|29
1646162240000|2022-03-01 19:17:20|154785.6|154655.6|154774.2|154644.2|154786.6|154656.6|154769.9|154639.9|22
1646162250000|2022-03-01 19:17:30|154774.5|154644.5|154768.3|154638.3|154775.8|154645.8|154764.4|154634.4|23
1646162260000|2022-03-01 19:17:40|154768.5|154638.5|154721.8|154631.8|154770.2|154640.2|154719.4|154609.9|22
1646162270000|2022-03-01 19:17:50|154722.1|154632.1|154726.5|154596.5|154728.1|154633.8|154711.1|154593.8|27
1646162280000|2022-03-01 19:18:00|154727.3|154597.3|154729.1|154599.1|154729.1|154599.1|154719.3|154589.3|24
1646162290000|2022-03-01 19:18:10|154727.7|154597.7|154725.7|154595.7|154729.5|154599.5|154720.5|154590.5|18
1646162300000|2022-03-01 19:18:20|154725.4|154595.4|154721.9|154591.9|154727.2|154597.2|154721.9|154591.9|9
1646162310000|2022-03-01 19:18:30|154723.2|154593.2|154618.2|154488.2|154723.2|154593.2|154608.5|154481.6|23
1646162320000|2022-03-01 19:18:40|154614.2|154484.2|154632.2|154502.2|154643.4|154513.4|154611.6|154481.6|27
1646162330000|2022-03-01 19:18:50|154633.9|154503.9|154635|154505|154641.2|154511.2|154633|154503|26
1646162340000|2022-03-01 19:19:00|154636.1|154506.1|154640.1|154510.1|154653.6|154523.6|154630.4|154500.4|27
1646162350000|2022-03-01 19:19:10|154617.4|154487.4|154611.3|154481.3|154623.9|154493.9|154609.7|154479.7|28
1646162360000|2022-03-01 19:19:20|154617.3|154487.3|154614.3|154484.3|154619.2|154489.2|154613.7|154483.7|21
1646162370000|2022-03-01 19:19:30|154613.3|154483.3|154622.3|154492.3|154627.4|154497.4|154613.3|154483.3|16
1646162380000|2022-03-01 19:19:40|154622|154492|154624.5|154494.5|154625.3|154495.3|154622|154492|13
1646162390000|2022-03-01 19:19:50|154624.4|154494.4|154625.9|154495.9|154625.9|154495.9|154622.3|154492.3|16
1646162400000|2022-03-01 19:20:00|154626.3|154496.3|154628.4|154498.4|154647.8|154534.6|154624.6|154494.8|23
1646162410000|2022-03-01 19:20:10|154624.5|154494.5|154609.1|154519.1|154633.1|154522.5|154607.9|154493.9|25
1646162420000|2022-03-01 19:20:20|154609.4|154519.4|154686.1|154556.1|154695.7|154565.7|154609.4|154512.3|27
1646162430000|2022-03-01 19:20:30|154684.8|154554.8|154685.6|154555.6|154696.9|154566.9|154678.1|154548.1|28
1646162440000|2022-03-01 19:20:40|154685.9|154555.9|154677.6|154547.6|154693.1|154563.1|154676.5|154546.5|26
1646162450000|2022-03-01 19:20:50|154676.6|154546.6|154671|154541|154678.9|154548.9|154670.3|154540.3|18
1646162460000|2022-03-01 19:21:00|154671.6|154541.6|154674.9|154544.9|154677|154547|154624.1|154516|24
1646162470000|2022-03-01 19:21:10|154664.1|154534.1|154653.9|154523.9|154670|154547.1|154624.8|154513.2|25
1646162480000|2022-03-01 19:21:20|154653.4|154523.4|154605.1|154475.1|154653.4|154528.1|154577.4|154460.7|29
1646162490000|2022-03-01 19:21:30|154605.2|154475.2|154615.6|154485.6|154623.4|154493.4|154572.6|154460.9|28
1646162500000|2022-03-01 19:21:40|154615.9|154485.9|154635.6|154505.6|154640.8|154513.8|154603.8|154485.9|29
1646162510000|2022-03-01 19:21:50|154636.5|154506.5|154589|154499|154636.5|154508.2|154589|154479.9|29
1646162520000|2022-03-01 19:22:00|154586.8|154496.8|154605.8|154515.8|154621.6|154515.8|154575.5|154465.6|27
1646162530000|2022-03-01 19:22:10|154607.9|154517.9|154573|154483|154626.3|154517.9|154573|154465.5|28
1646162540000|2022-03-01 19:22:20|154572.8|154482.8|154528.5|154398.5|154594.8|154490.3|154527.6|154397.6|28
1646162550000|2022-03-01 19:22:30|154528.4|154398.4|154512.3|154382.3|154538.8|154428.8|154511.3|154382.3|28
1646162560000|2022-03-01 19:22:40|154518.3|154388.3|154500.5|154370.5|154526.5|154415.6|154500.5|154370.5|26
1646162570000|2022-03-01 19:22:50|154498.2|154368.2|154493.3|154363.3|154509.1|154379.1|154467.5|154357.8|23
1646162580000|2022-03-01 19:23:00|154493.7|154363.7|154487.9|154357.9|154494.6|154380.8|154470.8|154354.4|22
1646162590000|2022-03-01 19:23:10|154486.9|154356.9|154468.4|154338.4|154495|154365|154446|154338.1|24
1646162600000|2022-03-01 19:23:20|154471.3|154341.3|154472.1|154342.1|154472.5|154342.5|154464.2|154334.2|23
1646162610000|2022-03-01 19:23:30|154453.1|154363.1|154472.9|154342.9|154478.6|154369.3|154446|154333.8|28
1646162620000|2022-03-01 19:23:40|154474.7|154344.7|154477.6|154347.6|154477.6|154368.5|154449.9|154336.2|25
1646162630000|2022-03-01 19:23:50|154456.5|154366.5|154476.7|154346.7|154478.2|154367.5|154450.3|154340.6|27
1646162640000|2022-03-01 19:24:00|154463.1|154373.1|154483.4|154353.4|154483.6|154373.7|154449.3|154335.3|28
1646162650000|2022-03-01 19:24:10|154484.1|154354.1|154551.6|154421.6|154565.8|154435.8|154482.9|154354.1|27
1646162660000|2022-03-01 19:24:20|154553.4|154423.4|154533.3|154403.3|154558.2|154428.2|154520.6|154390.6|20
1646162670000|2022-03-01 19:24:30|154531.8|154401.8|154521.2|154391.2|154531.8|154401.8|154513.1|154383.1|25
1646162680000|2022-03-01 19:24:40|154521.4|154391.4|154521.6|154391.6|154522.5|154392.5|154518|154388|26
1646162690000|2022-03-01 19:24:50|154521|154391|154520.9|154390.9|154521.8|154391.8|154518|154388|23
1646162700000|2022-03-01 19:25:00|154521|154391|154524.8|154394.8|154524.8|154394.8|154520.1|154390.1|25
1646162710000|2022-03-01 19:25:10|154525.8|154395.8|154531.6|154401.6|154537.2|154419.8|154509.8|154380.2|26
1646162720000|2022-03-01 19:25:20|154536.8|154406.8|154547.5|154417.5|154555.2|154425.2|154527.1|154397.1|26
1646162730000|2022-03-01 19:25:30|154554.1|154424.1|154552.8|154422.8|154554.4|154424.4|154547.7|154417.7|16
1646162740000|2022-03-01 19:25:40|154552.7|154422.7|154537.4|154407.4|154552.7|154428.4|154516.8|154401.2|21
1646162750000|2022-03-01 19:25:50|154545|154415|154542.6|154412.6|154547.4|154417.4|154541.1|154411.1|19
1646162760000|2022-03-01 19:26:00|154542.1|154412.1|154497|154407|154546.4|154425.2|154497|154403.5|25
1646162770000|2022-03-01 19:26:10|154497.9|154407.9|154498.5|154408.5|154501.5|154411.5|154493.7|154403.7|24
1646162780000|2022-03-01 19:26:20|154497.8|154407.8|154500.2|154410.2|154500.2|154410.2|154497.6|154407.6|12
1646162790000|2022-03-01 19:26:30|154500.1|154410.1|154539.4|154449.4|154542.4|154452.4|154499.9|154409.9|27
1646162800000|2022-03-01 19:26:40|154538|154448|154533.6|154443.6|154547.7|154457.7|154530.1|154440.1|29
1646162810000|2022-03-01 19:26:50|154531.9|154441.9|154531.2|154441.2|154534.1|154444.1|154530.9|154440.9|21
1646162820000|2022-03-01 19:27:00|154531.4|154441.4|154532.2|154442.2|154537.2|154447.2|154531.4|154441.4|24
1646162830000|2022-03-01 19:27:10|154531.2|154441.2|154537|154447|154539.7|154449.7|154531|154441|25
1646162840000|2022-03-01 19:27:20|154536.4|154446.4|154536|154446|154542.1|154452.1|154534.4|154444.4|21
1646162850000|2022-03-01 19:27:30|154535.9|154445.9|154536.9|154446.9|154546.2|154456.2|154530.7|154440.7|27
1646162860000|2022-03-01 19:27:40|154540.2|154450.2|154548.9|154458.9|154552.2|154462.2|154540.2|154450.2|26
1646162870000|2022-03-01 19:27:50|154549.5|154459.5|154540.3|154450.3|154549.5|154459.5|154529.2|154439.2|28
1646162880000|2022-03-01 19:28:00|154537.1|154447.1|154541.9|154451.9|154549|154459|154536|154446|27
1646162890000|2022-03-01 19:28:10|154543.6|154453.6|154507.1|154417.1|154548.3|154458.3|154504.3|154414.3|24
1646162900000|2022-03-01 19:28:20|154506.5|154416.5|154483.9|154353.9|154506.9|154416.9|154447.6|154353.9|24
1646162910000|2022-03-01 19:28:30|154484.2|154354.2|154462.5|154372.5|154485.2|154376.1|154462.5|154343.5|28
1646162920000|2022-03-01 19:28:40|154465.2|154375.2|154491.2|154361.2|154499.5|154385.8|154462.3|154361.2|26
1646162930000|2022-03-01 19:28:50|154493.4|154363.4|154495.7|154365.7|154496.2|154385.8|154469.5|154362.5|28
1646162940000|2022-03-01 19:29:00|154496.1|154366.1|154498.5|154368.5|154501.2|154371.2|154494.6|154364.6|25
1646162950000|2022-03-01 19:29:10|154498.9|154368.9|154499.1|154369.1|154499.1|154369.1|154491|154361|27
1646162960000|2022-03-01 19:29:20|154498.4|154368.4|154502.8|154372.8|154504.1|154374.1|154498.1|154368.1|27
1646162970000|2022-03-01 19:29:30|154502.5|154372.5|154495.8|154365.8|154502.5|154372.5|154494.9|154364.9|23
1646162980000|2022-03-01 19:29:40|154496.4|154366.4|154477.4|154387.4|154497.1|154388.3|154476.4|154361.3|25
1646162990000|2022-03-01 19:29:50|154475.5|154385.5|154479.6|154389.6|154480.1|154390.1|154475.3|154385.3|29
1646163000000|2022-03-01 19:30:00|154479.5|154389.5|154497.4|154407.4|154508.3|154418.3|154478.4|154388.4|24
1646163010000|2022-03-01 19:30:10|154496.8|154406.8|154486.4|154396.4|154503.7|154413.7|154485.6|154395.6|28
1646163020000|2022-03-01 19:30:20|154487|154397|154488.1|154398.1|154489.4|154399.4|154485|154395|25
1646163030000|2022-03-01 19:30:30|154488.3|154398.3|154485.4|154395.4|154497.1|154407.1|154483.4|154393.4|25
1646163040000|2022-03-01 19:30:40|154485.6|154395.6|154479.6|154389.6|154486.4|154396.4|154478.4|154388.4|25
1646163050000|2022-03-01 19:30:50|154481.9|154391.9|154459.6|154369.6|154482.1|154392.1|154457|154367|28
1646163060000|2022-03-01 19:31:00|154462.6|154372.6|154457.9|154367.9|154465.9|154375.9|154454|154364|26
1646163070000|2022-03-01 19:31:10|154377.1|154287.1|154409.7|154319.7|154409.7|154319.7|154354.9|154232|26
1646163080000|2022-03-01 19:31:20|154408.1|154318.1|154410.7|154280.7|154420|154320.8|154396.3|154270.5|26
1646163090000|2022-03-01 19:31:30|154414.1|154284.1|154395.8|154265.8|154414.1|154284.1|154392.5|154262.5|28
1646163100000|2022-03-01 19:31:40|154402.9|154272.9|154405.4|154275.4|154410|154280|154400.3|154270.3|27
1646163110000|2022-03-01 19:31:50|154405.3|154275.3|154405.8|154275.8|154410.9|154280.9|154395.8|154265.8|19
1646163120000|2022-03-01 19:32:00|154389.4|154259.4|154420.8|154330.8|154427.8|154337.8|154389.4|154259.4|25
1646163130000|2022-03-01 19:32:10|154418.6|154288.6|154398.5|154308.5|154418.6|154309.7|154391.3|154273.7|25
1646163140000|2022-03-01 19:32:20|154399.5|154309.5|154394.5|154304.5|154399.5|154309.5|154384.2|154294.2|22
1646163150000|2022-03-01 19:32:30|154389.2|154299.2|154415.9|154285.9|154415.9|154302.9|154388.5|154285.5|26
1646163160000|2022-03-01 19:32:40|154415.2|154285.2|154420|154290|154423.3|154312.1|154395.7|154285.2|28
1646163170000|2022-03-01 19:32:50|154420.7|154290.7|154395.8|154305.8|154420.7|154307.4|154390.2|154281.2|22
1646163180000|2022-03-01 19:33:00|154395.1|154305.1|154394.8|154304.8|154402.7|154312.7|154393.6|154303.6|27
1646163190000|2022-03-01 19:33:10|154395.4|154305.4|154392.4|154302.4|154398.6|154308.6|154389.4|154299.4|22
1646163200000|2022-03-01 19:33:20|154391.6|154301.6|154401.7|154311.7|154410.5|154320.5|154389.3|154299.3|28
1646163210000|2022-03-01 19:33:30|154403|154313|154407.7|154317.7|154412|154322|154403|154313|25
1646163220000|2022-03-01 19:33:40|154407.5|154317.5|154413.3|154323.3|154416.3|154326.3|154406.3|154316.3|28
1646163230000|2022-03-01 19:33:50|154413.1|154323.1|154413.5|154323.5|154421.1|154331.1|154412.8|154322.8|26
1646163240000|2022-03-01 19:34:00|154414.7|154324.7|154419.8|154329.8|154420.1|154330.1|154414.7|154324.7|24
1646163250000|2022-03-01 19:34:10|154415.6|154325.6|154419.1|154329.1|154419.8|154329.8|154414.2|154324.2|22
1646163260000|2022-03-01 19:34:20|154418.8|154328.8|154416.5|154326.5|154420.2|154330.2|154412.9|154322.9|24
1646163270000|2022-03-01 19:34:30|154416.6|154326.6|154400.9|154310.9|154417.6|154327.6|154400.9|154310.9|24
1646163280000|2022-03-01 19:34:40|154404.1|154314.1|154397.1|154307.1|154405.6|154315.6|154395.1|154305.1|27
1646163290000|2022-03-01 19:34:50|154396.7|154306.7|154402.4|154312.4|154402.4|154312.4|154396.2|154306.2|26
1646163300000|2022-03-01 19:35:00|154402.5|154312.5|154406.1|154316.1|154407.1|154317.1|154398.3|154308.3|24
1646163310000|2022-03-01 19:35:10|154406.6|154316.6|154403.6|154313.6|154408.8|154318.8|154402|154312|28
1646163320000|2022-03-01 19:35:20|154403.9|154313.9|154402.6|154312.6|154412|154322|154401.7|154311.7|25
1646163330000|2022-03-01 19:35:30|154401.9|154311.9|154393.4|154303.4|154404.2|154314.2|154393.4|154303.4|28
1646163340000|2022-03-01 19:35:40|154393.3|154303.3|154390.8|154300.8|154394.7|154304.7|154390.3|154300.3|16
1646163350000|2022-03-01 19:35:50|154392.6|154302.6|154377.3|154287.3|154392.6|154302.6|154366.9|154276.9|22
1646163360000|2022-03-01 19:36:00|154373.8|154283.8|154381|154291|154381|154291|154373.8|154283.8|17
1646163370000|2022-03-01 19:36:10|154380|154290|154375.3|154285.3|154380|154290|154374|154284|21
1646163380000|2022-03-01 19:36:20|154373.8|154283.8|154377.1|154287.1|154378.3|154288.3|154373.6|154283.6|18
1646163390000|2022-03-01 19:36:30|154375.2|154285.2|154371.9|154281.9|154378|154288|154369.6|154279.6|16
1646163400000|2022-03-01 19:36:40|154374.6|154284.6|154375.7|154285.7|154377.6|154287.6|154370.3|154280.3|15
1646163410000|2022-03-01 19:36:50|154373.3|154283.3|154387.5|154297.5|154390|154300|154373.3|154283.3|26
1646163420000|2022-03-01 19:37:00|154387.8|154297.8|154384.9|154294.9|154388.4|154298.4|154381.2|154291.2|26
1646163430000|2022-03-01 19:37:10|154384.3|154294.3|154396.7|154306.7|154400.8|154310.8|154384.3|154294.3|27
1646163440000|2022-03-01 19:37:20|154394.6|154304.6|154395.2|154305.2|154398.3|154308.3|154392.8|154302.8|27
1646163450000|2022-03-01 19:37:30|154395.7|154305.7|154397.7|154307.7|154399.2|154309.2|154395.7|154305.7|19
1646163460000|2022-03-01 19:37:40|154398.7|154308.7|154393.3|154303.3|154400.6|154310.6|154390.4|154300.4|29
1646163470000|2022-03-01 19:37:50|154395.1|154305.1|154400.3|154310.3|154403|154313|154392.5|154302.5|26
1646163480000|2022-03-01 19:38:00|154401.3|154311.3|154396.1|154306.1|154401.3|154311.3|154391.6|154301.6|29
1646163490000|2022-03-01 19:38:10|154400.2|154310.2|154374.6|154284.6|154405.4|154315.4|154374.6|154284.6|28
1646163500000|2022-03-01 19:38:20|154372.5|154282.5|154342.7|154212.7|154373.2|154283.2|154323.4|154212.1|25
1646163510000|2022-03-01 19:38:30|154343.3|154213.3|154291.1|154201.1|154347.5|154217.5|154283.1|154165.5|29
1646163520000|2022-03-01 19:38:40|154290.3|154200.3|154302.3|154172.3|154310.2|154203.7|154277.2|154163.3|28
1646163530000|2022-03-01 19:38:50|154299.1|154169.1|154293.4|154163.4|154302.2|154172.2|154293.4|154163.4|29
1646163540000|2022-03-01 19:39:00|154281|154151|154284.2|154154.2|154296.9|154166.9|154279.9|154149.9|28
1646163550000|2022-03-01 19:39:10|154285.6|154155.6|154289.1|154159.1|154291.5|154161.5|154283.4|154153.4|28
1646163560000|2022-03-01 19:39:20|154289.3|154159.3|154089.9|153999.9|154289.3|154159.3|154083.9|153993.9|26
1646163570000|2022-03-01 19:39:30|154086.3|153996.3|154111.7|153981.7|154113.8|153999.7|154086.3|153968.1|28
1646163580000|2022-03-01 19:39:40|154110.8|153980.8|154208.5|154078.5|154219.7|154089.7|154110.8|153980.8|29
1646163590000|2022-03-01 19:39:50|154208.3|154078.3|154208|154078|154223.2|154093.2|154197.7|154067.7|28
1646163600000|2022-03-01 19:40:00|154214.8|154084.8|154214.8|154084.8|154218.4|154088.4|154212.1|154082.1|24
1646163610000|2022-03-01 19:40:10|154214.4|154084.4|154206.6|154076.6|154214.4|154084.4|154195.2|154065.2|27
1646163620000|2022-03-01 19:40:20|154205.7|154075.7|154199.8|154069.8|154205.9|154107.3|154187.6|154057.6|27
1646163630000|2022-03-01 19:40:30|154207.3|154077.3|154185.1|154055.1|154207.3|154077.3|154161.7|154054.5|28
1646163640000|2022-03-01 19:40:40|154184.5|154054.5|154185.1|154055.1|154197|154067|154180.9|154050.9|26
1646163650000|2022-03-01 19:40:50|154186.3|154056.3|154183.2|154053.2|154194.4|154086.6|154173|154051.9|27
1646163660000|2022-03-01 19:41:00|154183|154053|154176.7|154046.7|154183.3|154053.3|154176.2|154046.2|25
1646163670000|2022-03-01 19:41:10|154178.9|154048.9|154159.8|154069.8|154189|154078.9|154152|154040.1|26
1646163680000|2022-03-01 19:41:20|154163.2|154073.2|154170.9|154040.9|154170.9|154073.2|154155.3|154039.1|17
1646163690000|2022-03-01 19:41:30|154170.1|154040.1|154174.1|154044.1|154175.4|154045.4|154169.9|154039.9|16
1646163700000|2022-03-01 19:41:40|154173.1|154043.1|154147.2|154057.2|154176.6|154070.5|154147.2|154042.6|17
1646163710000|2022-03-01 19:41:50|154141.2|154051.2|154145.8|154055.8|154151.5|154061.5|154141.2|154051.2|21
1646163720000|2022-03-01 19:42:00|154145.5|154055.5|154144.3|154054.3|154146.2|154056.2|154140.8|154050.8|19
1646163730000|2022-03-01 19:42:10|154144.6|154054.6|154144.9|154054.9|154145.5|154055.5|154137.7|154047.7|14
1646163740000|2022-03-01 19:42:20|154145.5|154055.5|154140.3|154050.3|154145.5|154055.5|154140.3|154050.3|5
1646163750000|2022-03-01 19:42:30|154140.8|154050.8|154142.4|154052.4|154150.6|154060.6|154140.8|154050.8|14
1646163760000|2022-03-01 19:42:40|154143.6|154053.6|154150.8|154060.8|154150.8|154060.8|154141.6|154051.6|20
1646163770000|2022-03-01 19:42:50|154147.1|154057.1|154143.6|154053.6|154147.1|154057.1|154136.6|154046.6|20
1646163780000|2022-03-01 19:43:00|154144.7|154054.7|154144|154054|154145.3|154055.3|154142.9|154052.9|15
1646163790000|2022-03-01 19:43:10|154144.5|154054.5|154144.4|154054.4|154145.4|154055.4|154140.9|154050.9|11
1646163800000|2022-03-01 19:43:20|154142.3|154052.3|154141.2|154051.2|154142.3|154052.3|154136.2|154046.2|8
1646163810000|2022-03-01 19:43:30|154139.9|154049.9|154142.7|154052.7|154143.1|154053.1|154138.7|154048.7|11
1646163820000|2022-03-01 19:43:40|154142.3|154052.3|154145.9|154055.9|154147.1|154057.1|154142.3|154052.3|6
1646163830000|2022-03-01 19:43:50|154145.8|154055.8|154143.1|154053.1|154147.5|154057.5|154142.9|154052.9|12
1646163840000|2022-03-01 19:44:00|154146.4|154056.4|154147.2|154057.2|154148.3|154058.3|154142.5|154052.5|13
1646163850000|2022-03-01 19:44:10|154147.8|154057.8|154141.6|154051.6|154150.4|154060.4|154141.6|154051.6|14
1646163860000|2022-03-01 19:44:20|154158.3|154068.3|154186.7|154056.7|154191.8|154068.3|154158.3|154035.9|23
1646163870000|2022-03-01 19:44:30|154173.8|154043.8|154178.1|154048.1|154182.8|154052.8|154163.9|154033.9|17
1646163880000|2022-03-01 19:44:40|154177.4|154047.4|154177.6|154047.6|154181.2|154051.2|154176.7|154046.7|13
1646163890000|2022-03-01 19:44:50|154177.5|154047.5|154178.7|154048.7|154180.7|154050.7|154172.9|154042.9|14
1646163900000|2022-03-01 19:45:00|154178|154048|154185.5|154055.5|154185.5|154055.5|154177.2|154047.2|13
1646163910000|2022-03-01 19:45:10|154184.6|154054.6|154182.9|154052.9|154186.1|154056.1|154182.9|154052.9|14
1646163920000|2022-03-01 19:45:20|154183|154053|154164.7|154074.7|154189.8|154079.9|154162.2|154053|25
1646163930000|2022-03-01 19:45:30|154163.5|154073.5|154210.7|154080.7|154210.7|154080.7|154163.5|154051.5|28
1646163940000|2022-03-01 19:45:40|154245.5|154115.5|154259.1|154129.1|154259.1|154137.4|154227.1|154111.2|27
1646163950000|2022-03-01 19:45:50|154259.8|154129.8|154260.9|154130.9|154261.1|154131.1|154257.7|154127.7|26
1646163960000|2022-03-01 19:46:00|154297|154167|154323.5|154193.5|154323.5|154193.5|154297|154167|25
1646163970000|2022-03-01 19:46:10|154323.4|154193.4|154323.4|154193.4|154325.2|154195.2|154321.3|154191.3|25
1646163980000|2022-03-01 19:46:20|154323.3|154193.3|154247.7|154157.7|154325.1|154195.1|154244.7|154137|25
1646163990000|2022-03-01 19:46:30|154267.8|154137.8|154241.3|154111.3|154270.3|154140.3|154240.1|154110.1|19
1646164000000|2022-03-01 19:46:40|154242.2|154112.2|154248|154118|154251|154121|154242.2|154112.2|20
1646164010000|2022-03-01 19:46:50|154247.9|154117.9|154250.9|154120.9|154251.1|154121.1|154247.9|154117.9|14
1646164020000|2022-03-01 19:47:00|154251.1|154121.1|154247.4|154117.4|154251.2|154121.2|154246.5|154116.5|8
1646164030000|2022-03-01 19:47:10|154246.8|154116.8|154249|154119|154249.4|154119.4|154242.1|154112.1|21
1646164040000|2022-03-01 19:47:20|154250.1|154120.1|154247.5|154117.5|154250.1|154120.1|154245.1|154115.1|5
1646164050000|2022-03-01 19:47:30|154246.4|154116.4|154246.3|154116.3|154248.9|154118.9|154240.6|154110.6|13
1646164060000|2022-03-01 19:47:40|154245.8|154115.8|154244.6|154114.6|154246|154116|154239.3|154109.3|19
1646164070000|2022-03-01 19:47:50|154246|154116|154263.9|154173.9|154269.3|154175.6|154214.9|154097.3|23
1646164080000|2022-03-01 19:48:00|154260.6|154170.6|154277.1|154147.1|154279.3|154172.4|154249.5|154145|22
1646164090000|2022-03-01 19:48:10|154275.1|154145.1|154281.8|154151.8|154282.4|154152.4|154275.1|154145.1|13
1646164100000|2022-03-01 19:48:20|154281.3|154151.3|154279.9|154149.9|154281.4|154151.4|154276.6|154146.6|14
1646164110000|2022-03-01 19:48:30|154280|154150|154280.7|154150.7|154280.7|154171.7|154257.3|154146.9|14
1646164120000|2022-03-01 19:48:40|154279.9|154149.9|154277.2|154147.2|154282.5|154152.5|154274.6|154144.6|15
1646164130000|2022-03-01 19:48:50|154277.8|154147.8|154279.7|154149.7|154279.8|154149.8|154272|154142|14
1646164140000|2022-03-01 19:49:00|154279.5|154149.5|154274.3|154144.3|154279.5|154149.5|154274.2|154144.2|10
1646164150000|2022-03-01 19:49:10|154274.2|154144.2|154280.2|154150.2|154280.2|154150.2|154272.6|154142.6|12
1646164160000|2022-03-01 19:49:20|154280.3|154150.3|154275.1|154145.1|154282.6|154152.6|154272.1|154142.1|13
1646164170000|2022-03-01 19:49:30|154276.6|154146.6|154275.6|154145.6|154278.5|154148.5|154271|154141|11
1646164180000|2022-03-01 19:49:40|154277.5|154147.5|154278.5|154148.5|154278.5|154148.5|154277|154147|12
1646164190000|2022-03-01 19:49:50|154278.3|154148.3|154255.7|154165.7|154278.6|154170.7|154254.7|154148|9
1646164200000|2022-03-01 19:50:00|154255.4|154165.4|154260.9|154170.9|154261.3|154171.3|154255.2|154165.2|14
1646164210000|2022-03-01 19:50:10|154260.1|154170.1|154257.3|154167.3|154260.1|154170.1|154252.1|154162.1|14
1646164220000|2022-03-01 19:50:20|154246.9|154156.9|154253.1|154163.1|154253.5|154163.5|154246.9|154156.9|12
1646164230000|2022-03-01 19:50:30|154251.4|154161.4|154259.2|154169.2|154259.5|154169.5|154249.6|154159.6|15
1646164240000|2022-03-01 19:50:40|154259.5|154169.5|154329.2|154199.2|154331.5|154224.7|154258.3|154168.3|21
1646164250000|2022-03-01 19:50:50|154330.8|154200.8|154327.5|154237.5|154349.3|154243.3|154327.5|154200.8|20
1646164260000|2022-03-01 19:51:00|154321.7|154231.7|154329.9|154239.9|154329.9|154239.9|154320.2|154230.2|14
1646164270000|2022-03-01 19:51:10|154329.7|154239.7|154329.2|154239.2|154330.4|154240.4|154328.1|154238.1|11
1646164280000|2022-03-01 19:51:20|154329.8|154239.8|154349.6|154219.6|154351.5|154240.8|154326.3|154219.2|17
1646164290000|2022-03-01 19:51:30|154346.8|154216.8|154343.5|154213.5|154351.5|154221.5|154343.5|154213.5|19
1646164300000|2022-03-01 19:51:40|154346.3|154216.3|154347.8|154217.8|154348.2|154218.2|154343.1|154213.1|16
1646164310000|2022-03-01 19:51:50|154348.3|154218.3|154346.9|154216.9|154348.3|154218.3|154344.2|154214.2|15
1646164320000|2022-03-01 19:52:00|154345|154215|154322.8|154232.8|154346.5|154232.8|154319.8|154213.1|17
1646164330000|2022-03-01 19:52:10|154321.2|154231.2|154346|154216|154347.6|154233.1|154318.7|154215.5|10
1646164340000|2022-03-01 19:52:20|154347.1|154217.1|154345.5|154215.5|154352.5|154222.5|154343.9|154213.9|15
1646164350000|2022-03-01 19:52:30|154346.8|154216.8|154349.2|154219.2|154349.2|154219.2|154346.8|154216.8|8
1646164360000|2022-03-01 19:52:40|154349.3|154219.3|154335|154245|154350.2|154248.8|154333.3|154218.9|9
1646164370000|2022-03-01 19:52:50|154332.8|154242.8|154427.5|154297.5|154427.5|154304.5|154326.7|154236.7|16
1646164380000|2022-03-01 19:53:00|154430.8|154300.8|154473.3|154343.3|154482.8|154352.8|154425.9|154295.9|23
1646164390000|2022-03-01 19:53:10|154470.8|154340.8|154466.3|154336.3|154473.7|154343.7|154458.5|154328.5|18
1646164400000|2022-03-01 19:53:20|154466.4|154336.4|154471.8|154341.8|154472.4|154342.4|154428.8|154298.8|22
1646164410000|2022-03-01 19:53:30|154464.7|154334.7|154468.9|154338.9|154470.9|154340.9|154464.3|154334.3|16
1646164420000|2022-03-01 19:53:40|154468.5|154338.5|154467.2|154337.2|154473.2|154343.2|154455.3|154325.3|19
1646164430000|2022-03-01 19:53:50|154468.3|154338.3|154468.6|154338.6|154473.2|154343.2|154468.3|154338.3|13
1646164440000|2022-03-01 19:54:00|154467.6|154337.6|154472.8|154342.8|154476|154346|154467.6|154337.6|18
1646164450000|2022-03-01 19:54:10|154473.1|154343.1|154472.8|154342.8|154475.6|154345.6|154468.6|154338.6|12
1646164460000|2022-03-01 19:54:20|154473.2|154343.2|154475|154345|154475|154345|154472.9|154342.9|8
1646164470000|2022-03-01 19:54:30|154477.5|154347.5|154477.5|154347.5|154477.5|154347.5|154469.6|154339.6|8
1646164480000|2022-03-01 19:54:40|154477.4|154347.4|154480.3|154350.3|154480.3|154350.3|154475.7|154345.7|6
1646164490000|2022-03-01 19:54:50|154479.7|154349.7|154474.7|154344.7|154480.7|154350.7|154474.7|154344.7|5
1646164500000|2022-03-01 19:55:00|154474.6|154344.6|154473.3|154343.3|154475.8|154345.8|154458.6|154328.6|10
1646164510000|2022-03-01 19:55:10|154475.8|154345.8|154474.9|154344.9|154475.8|154345.8|154474.2|154344.2|7
1646164520000|2022-03-01 19:55:20|154480.2|154350.2|154466.2|154336.2|154480.2|154350.2|154461.5|154331.5|10
1646164530000|2022-03-01 19:55:30|154464.7|154334.7|154461.7|154331.7|154468.1|154338.1|154461.7|154331.7|5
1646164540000|2022-03-01 19:55:40|154453.7|154323.7|154465.2|154335.2|154467.2|154337.2|154453.7|154323.7|6
1646164550000|2022-03-01 19:55:50|154468.3|154338.3|154479.8|154349.8|154479.9|154349.9|154468|154338|7
1646164560000|2022-03-01 19:56:00|154481.8|154351.8|154465.6|154335.6|154481.8|154351.8|154465.6|154335.6|10
1646164570000|2022-03-01 19:56:10|154467.5|154337.5|154457.7|154327.7|154468.2|154338.2|154451.7|154321.7|13
1646164580000|2022-03-01 19:56:20|154455.8|154325.8|154460.3|154330.3|154460.5|154330.5|154455.8|154325.8|16
1646164590000|2022-03-01 19:56:30|154453.5|154323.5|154457.6|154327.6|154457.7|154327.7|154453|154323|9
1646164600000|2022-03-01 19:56:40|154457.3|154327.3|154493|154363|154501.7|154371.7|154457.3|154327.3|23
1646164610000|2022-03-01 19:56:50|154493.2|154363.2|154470.3|154340.3|154493.2|154363.2|154470.3|154340.3|29
1646164620000|2022-03-01 19:57:00|154470.8|154340.8|154474.8|154344.8|154476.2|154346.2|154470.8|154340.8|25
1646164630000|2022-03-01 19:57:10|154474.3|154344.3|154473.2|154343.2|154477.2|154347.2|154470.5|154340.5|24
1646164640000|2022-03-01 19:57:20|154472.4|154342.4|154475.1|154345.1|154475.6|154345.6|154466.4|154336.4|20
1646164650000|2022-03-01 19:57:30|154474.6|154344.6|154473.9|154343.9|154476.5|154346.5|154471.6|154341.6|28
1646164660000|2022-03-01 19:57:40|154472.7|154342.7|154467.1|154337.1|154473.5|154343.5|154467.1|154337.1|18
1646164670000|2022-03-01 19:57:50|154466.5|154336.5|154533.2|154403.2|154538.1|154408.1|154457.5|154336.5|21
1646164680000|2022-03-01 19:58:00|154531|154401|154521.7|154391.7|154531.6|154401.6|154520.9|154390.9|26
1646164690000|2022-03-01 19:58:10|154518.6|154388.6|154524.8|154394.8|154524.8|154394.8|154518.6|154388.6|16
1646164700000|2022-03-01 19:58:20|154525.6|154395.6|154524.2|154394.2|154530.7|154400.7|154523.8|154393.8|19
1646164710000|2022-03-01 19:58:30|154527.6|154397.6|154533.4|154403.4|154538.5|154408.5|154526.9|154396.9|27
1646164720000|2022-03-01 19:58:40|154533.9|154403.9|154538.7|154408.7|154544.2|154414.2|154531.2|154401.2|29
1646164730000|2022-03-01 19:58:50|154540.3|154410.3|154522.3|154392.3|154541.3|154411.3|154522.3|154392.3|27
1646164740000|2022-03-01 19:59:00|154525.6|154395.6|154466|154336|154525.6|154395.6|154457.1|154327.1|19
1646164750000|2022-03-01 19:59:10|154462.7|154332.7|154459.9|154329.9|154464|154334|154457.6|154327.6|16
1646164760000|2022-03-01 19:59:20|154460.3|154330.3|154459.2|154329.2|154463.2|154333.2|154458.9|154328.9|9
1646164770000|2022-03-01 19:59:30|154458.7|154328.7|154482.9|154352.9|154498.7|154368.7|154458.7|154328.7|28
1646164780000|2022-03-01 19:59:40|154485.7|154355.7|154515.6|154385.6|154529.1|154399.1|154485.7|154355.7|27
1646164790000|2022-03-01 19:59:50|154516.8|154386.8|154454|154324|154537.6|154407.6|154454|154324|28
1646164800000|2022-03-01 20:00:00|154458|154328|154470.4|154340.4|154470.4|154340.4|154448.3|154318.3|24
1646164810000|2022-03-01 20:00:10|154470.7|154340.7|154461.5|154331.5|154474.2|154344.2|154458.5|154328.5|20
1646164820000|2022-03-01 20:00:20|154461.2|154331.2|154471.6|154341.6|154471.6|154341.6|154460.3|154330.3|20
1646164830000|2022-03-01 20:00:30|154471.8|154341.8|154473.6|154343.6|154473.9|154343.9|154469.6|154339.6|17
1646164840000|2022-03-01 20:00:40|154475.4|154345.4|154473.4|154343.4|154475.4|154345.4|154471.8|154341.8|17
1646164850000|2022-03-01 20:00:50|154472.1|154342.1|154475|154345|154475.6|154345.6|154467.5|154337.5|15
1646164860000|2022-03-01 20:01:00|154474.4|154344.4|154455.2|154325.2|154474.4|154344.4|154448.5|154318.5|21
1646164870000|2022-03-01 20:01:10|154451.9|154321.9|154415.5|154285.5|154457|154327|154405.3|154275.3|27
1646164880000|2022-03-01 20:01:20|154414.6|154284.6|154416.6|154286.6|154444|154344.3|154409.4|154279.4|24
1646164890000|2022-03-01 20:01:30|154406.9|154276.9|154460|154330|154464.7|154346.6|154406.9|154276.9|24
1646164900000|2022-03-01 20:01:40|154454|154324|154451.3|154321.3|154462.8|154332.8|154451.3|154321.3|20
1646164910000|2022-03-01 20:01:50|154452.4|154322.4|154451.3|154321.3|154452.4|154322.4|154449|154319|16
1646164920000|2022-03-01 20:02:00|154450.9|154320.9|154453.3|154323.3|154453.3|154323.3|154438.2|154308.2|20
1646164930000|2022-03-01 20:02:10|154451|154321|154453|154323|154458.2|154328.2|154449.1|154319.1|24
1646164940000|2022-03-01 20:02:20|154453.1|154323.1|154453.6|154323.6|154456.9|154326.9|154453.1|154323.1|16
1646164950000|2022-03-01 20:02:30|154455|154325|154423.8|154293.8|154455.5|154343.7|154423.8|154293.8|25
1646164960000|2022-03-01 20:02:40|154423.9|154293.9|154412|154282|154423.9|154293.9|154406.1|154276.1|23
1646164970000|2022-03-01 20:02:50|154414.8|154284.8|154410.7|154280.7|154417.3|154287.3|154409.7|154279.7|20
1646164980000|2022-03-01 20:03:00|154414.3|154284.3|154413.9|154283.9|154414.3|154284.3|154410.7|154280.7|22
1646164990000|2022-03-01 20:03:10|154418.1|154288.1|154415.4|154285.4|154418.1|154288.1|154407.6|154277.6|19
1646165000000|2022-03-01 20:03:20|154404.7|154274.7|154410.3|154280.3|154417|154287|154403.7|154273.7|18
1646165010000|2022-03-01 20:03:30|154411.8|154281.8|154411|154281|154412.1|154282.1|154408.4|154278.4|15
1646165020000|2022-03-01 20:03:40|154404.5|154274.5|154406.8|154276.8|154408.1|154278.1|154404|154274|17
1646165030000|2022-03-01 20:03:50|154408.1|154278.1|154412.2|154282.2|154416.6|154286.6|154401.5|154271.5|20
1646165040000|2022-03-01 20:04:00|154408.2|154278.2|154418.5|154288.5|154422.3|154292.3|154407.4|154277.4|20
1646165050000|2022-03-01 20:04:10|154413.2|154283.2|154414.2|154284.2|154417.6|154287.6|154405.6|154275.6|17
1646165060000|2022-03-01 20:04:20|154416.4|154286.4|154410.6|154280.6|154416.4|154286.4|154401.8|154271.8|14
1646165070000|2022-03-01 20:04:30|154411.1|154281.1|154414.1|154284.1|154414.1|154284.1|154404|154274|16
1646165080000|2022-03-01 20:04:40|154413.9|154283.9|154411.7|154281.7|154415|154285|154411.7|154281.7|12
1646165090000|2022-03-01 20:04:50|154414.1|154284.1|154362.1|154232.1|154414.6|154284.6|154351.7|154221.7|25
1646165100000|2022-03-01 20:05:00|154359.3|154229.3|154291.1|154161.1|154361.1|154231.1|154272.3|154142.3|26
1646165110000|2022-03-01 20:05:10|154294.4|154164.4|154245.9|154115.9|154294.4|154164.4|154243.5|154113.5|27
1646165120000|2022-03-01 20:05:20|154241.3|154111.3|154260.9|154130.9|154285.4|154155.4|154241.3|154111.3|26
1646165130000|2022-03-01 20:05:30|154258.7|154128.7|154275.9|154145.9|154275.9|154145.9|154249.3|154119.3|28
1646165140000|2022-03-01 20:05:40|154276.6|154146.6|154251.2|154121.2|154282.1|154152.1|154250.4|154120.4|29
1646165150000|2022-03-01 20:05:50|154252|154122|154277.6|154147.6|154279.9|154149.9|154247.9|154117.9|26
1646165160000|2022-03-01 20:06:00|154277.7|154147.7|154248.7|154118.7|154280.2|154150.2|154248.6|154118.6|22
1646165170000|2022-03-01 20:06:10|154247.5|154117.5|154253.8|154123.8|154258.9|154128.9|154247.5|154117.5|22
1646165180000|2022-03-01 20:06:20|154252.9|154122.9|154278.5|154148.5|154281.1|154151.1|154252.9|154122.9|23
1646165190000|2022-03-01 20:06:30|154279.9|154149.9|154276.3|154146.3|154280.6|154150.6|154272.3|154142.3|23
1646165200000|2022-03-01 20:06:40|154280.3|154150.3|154277.9|154147.9|154280.3|154150.3|154264.9|154134.9|22
1646165210000|2022-03-01 20:06:50|154275.4|154145.4|154262.6|154132.6|154277.2|154147.2|154261.4|154131.4|17
1646165220000|2022-03-01 20:07:00|154271.6|154141.6|154258.1|154128.1|154280.4|154150.4|154257.8|154127.8|27
1646165230000|2022-03-01 20:07:10|154274.1|154144.1|154253.5|154123.5|154274.1|154144.1|154251.4|154121.4|27
1646165240000|2022-03-01 20:07:20|154250.3|154120.3|154272.6|154142.6|154272.6|154142.6|154227.4|154097.4|24
1646165250000|2022-03-01 20:07:30|154270.3|154140.3|154276.7|154146.7|154284.2|154154.2|154270.3|154140.3|26
1646165260000|2022-03-01 20:07:40|154276.8|154146.8|154260.3|154130.3|154276.8|154146.8|154250.8|154120.8|27
1646165270000|2022-03-01 20:07:50|154257.6|154127.6|154275.1|154145.1|154276|154146|154257.6|154127.6|26
1646165280000|2022-03-01 20:08:00|154274|154144|154272.1|154142.1|154277.1|154147.1|154244.1|154114.1|26
1646165290000|2022-03-01 20:08:10|154272.8|154142.8|154274.2|154144.2|154276.3|154146.3|154272.2|154142.2|25
1646165300000|2022-03-01 20:08:20|154274.8|154144.8|154272.7|154142.7|154275.8|154145.8|154272.7|154142.7|20
1646165310000|2022-03-01 20:08:30|154272.4|154142.4|154250.9|154120.9|154273.7|154143.7|154249.5|154119.5|22
1646165320000|2022-03-01 20:08:40|154250.5|154120.5|154277.4|154147.4|154277.4|154147.4|154250.5|154120.5|24
1646165330000|2022-03-01 20:08:50|154279.2|154149.2|154287.2|154157.2|154287.2|154157.2|154279.2|154149.2|20
1646165340000|2022-03-01 20:09:00|154287.9|154157.9|154286.4|154156.4|154291.2|154161.2|154283.2|154153.2|24
1646165350000|2022-03-01 20:09:10|154284.6|154154.6|154294.4|154164.4|154294.5|154164.5|154283.7|154153.7|11
1646165360000|2022-03-01 20:09:20|154293.9|154163.9|154289.4|154159.4|154294|154164|154285.3|154155.3|22
1646165370000|2022-03-01 20:09:30|154285.5|154155.5|154287.6|154157.6|154294.8|154164.8|154283.9|154153.9|19
1646165380000|2022-03-01 20:09:40|154287.2|154157.2|154292.1|154162.1|154294.1|154164.1|154284.8|154154.8|18
1646165390000|2022-03-01 20:09:50|154288.1|154158.1|154285.5|154155.5|154292|154162|154285.5|154155.5|12
1646165400000|2022-03-01 20:10:00|154285.8|154155.8|154303.3|154173.3|154303.3|154173.3|154276.1|154146.1|23
1646165410000|2022-03-01 20:10:10|154282.7|154152.7|154283.8|154153.8|154287.5|154157.5|154274.5|154144.5|15
1646165420000|2022-03-01 20:10:20|154284.7|154154.7|154292.2|154162.2|154293.5|154163.5|154284.7|154154.7|17
1646165430000|2022-03-01 20:10:30|154292.9|154162.9|154281.7|154151.7|154294.1|154164.1|154281.7|154151.7|12
1646165440000|2022-03-01 20:10:40|154283|154153|154290.8|154160.8|154290.8|154160.8|154282.8|154152.8|14
1646165450000|2022-03-01 20:10:50|154291|154161|154286.9|154156.9|154291|154161|154285.7|154155.7|14
1646165460000|2022-03-01 20:11:00|154287.8|154157.8|154281.1|154151.1|154288.4|154158.4|154281|154151|20
1646165470000|2022-03-01 20:11:10|154278.5|154148.5|154291.7|154161.7|154297|154167|154278.5|154148.5|19
1646165480000|2022-03-01 20:11:20|154287.3|154157.3|154288.9|154158.9|154291.6|154161.6|154286.5|154156.5|17
1646165490000|2022-03-01 20:11:30|154289.1|154159.1|154291.2|154161.2|154292.7|154162.7|154287.6|154157.6|10
1646165500000|2022-03-01 20:11:40|154291.1|154161.1|154289.2|154159.2|154292.1|154162.1|154289.2|154159.2|13
1646165510000|2022-03-01 20:11:50|154289.6|154159.6|154289.3|154159.3|154292.1|154162.1|154285.7|154155.7|17
1646165520000|2022-03-01 20:12:00|154288.5|154158.5|154287.4|154157.4|154289|154159|154286.1|154156.1|13
1646165530000|2022-03-01 20:12:10|154287.3|154157.3|154281.8|154151.8|154288.3|154158.3|154281.8|154151.8|11
1646165540000|2022-03-01 20:12:20|154279.3|154149.3|154286.1|154156.1|154288.4|154158.4|154278.8|154148.8|11
1646165550000|2022-03-01 20:12:30|154286.5|154156.5|154284.5|154154.5|154294.4|154164.4|154283.6|154153.6|14
1646165560000|2022-03-01 20:12:40|154284.9|154154.9|154283.6|154153.6|154290.3|154160.3|154282|154152|15
1646165570000|2022-03-01 20:12:50|154284.5|154154.5|154294.8|154164.8|154307.9|154177.9|154284.3|154154.3|21
1646165580000|2022-03-01 20:13:00|154298.6|154168.6|154307.2|154177.2|154308.1|154178.1|154294.6|154164.6|24
1646165590000|2022-03-01 20:13:10|154306.9|154176.9|154307.5|154177.5|154307.5|154177.5|154299.9|154169.9|15
1646165600000|2022-03-01 20:13:20|154306.3|154176.3|154301.9|154171.9|154307.6|154177.6|154299.1|154169.1|14
1646165610000|2022-03-01 20:13:30|154300.4|154170.4|154302.8|154172.8|154304.7|154174.7|154297.5|154167.5|23
1646165620000|2022-03-01 20:13:40|154304.1|154174.1|154295.1|154165.1|154304.1|154174.1|154294.3|154164.3|21
1646165630000|2022-03-01 20:13:50|154297.5|154167.5|154291.5|154161.5|154299.1|154169.1|154290.5|154160.5|19
1646165640000|2022-03-01 20:14:00|154291.6|154161.6|154283.6|154153.6|154291.6|154161.6|154283.6|154153.6|19
1646165650000|2022-03-01 20:14:10|154284.8|154154.8|154283.3|154153.3|154287.5|154157.5|154282.9|154152.9|19
1646165660000|2022-03-01 20:14:20|154282.6|154152.6|154286.7|154156.7|154288.5|154158.5|154282.3|154152.3|22
1646165670000|2022-03-01 20:14:30|154289|154159|154282.7|154152.7|154292.7|154162.7|154282.4|154152.4|18
1646165680000|2022-03-01 20:14:40|154272.8|154182.8|154266.9|154176.9|154272.8|154182.8|154262.9|154172.9|14
1646165690000|2022-03-01 20:14:50|154266.5|154176.5|154266|154176|154267.7|154177.7|154264|154174|11
1646165700000|2022-03-01 20:15:00|154265.5|154175.5|154286.4|154156.4|154297.3|154186.4|154265.5|154156.4|18
1646165710000|2022-03-01 20:15:10|154287.3|154157.3|154287.2|154157.2|154289.8|154159.8|154287.2|154157.2|14
1646165720000|2022-03-01 20:15:20|154287.4|154157.4|154292.2|154162.2|154293.2|154163.2|154286.8|154156.8|15
1646165730000|2022-03-01 20:15:30|154292|154162|154277.1|154147.1|154292|154162|154277.1|154147.1|12
1646165740000|2022-03-01 20:15:40|154273.5|154143.5|154269.9|154139.9|154273.5|154143.5|154268.2|154138.2|8
1646165750000|2022-03-01 20:15:50|154276.1|154146.1|154288.2|154158.2|154288.2|154158.2|154276.1|154146.1|7
1646165760000|2022-03-01 20:16:00|154285.3|154155.3|154287.2|154157.2|154293.9|154187.5|154273.6|154148.9|21
1646165770000|2022-03-01 20:16:10|154287.5|154157.5|154293.1|154163.1|154295.5|154165.5|154287.5|154157.5|25
1646165780000|2022-03-01 20:16:20|154291.3|154161.3|154294.5|154164.5|154294.6|154164.6|154289.5|154159.5|22
1646165790000|2022-03-01 20:16:30|154292.1|154162.1|154286.1|154156.1|154297.6|154167.6|154284.7|154154.7|20
1646165800000|2022-03-01 20:16:40|154286.6|154156.6|154303.2|154173.2|154303.2|154186|154276|154154.2|22
1646165810000|2022-03-01 20:16:50|154297.6|154167.6|154298.5|154168.5|154302.7|154172.7|154291.3|154161.3|19
1646165820000|2022-03-01 20:17:00|154292|154162|154300.3|154170.3|154301.3|154171.3|154288.9|154158.9|23
1646165830000|2022-03-01 20:17:10|154300|154170|154291.4|154161.4|154300.2|154170.2|154289.9|154159.9|24
1646165840000|2022-03-01 20:17:20|154296.5|154166.5|154296.1|154166.1|154299.8|154169.8|154292.8|154162.8|17
1646165850000|2022-03-01 20:17:30|154296.8|154166.8|154298.2|154168.2|154304.5|154174.5|154294.1|154164.1|21
1646165860000|2022-03-01 20:17:40|154293.4|154163.4|154314.6|154184.6|154322.1|154192.1|154293.4|154163.4|24
1646165870000|2022-03-01 20:17:50|154315.6|154185.6|154317.9|154187.9|154321.5|154191.5|154314|154184|19
1646165880000|2022-03-01 20:18:00|154320.6|154190.6|154320.9|154190.9|154324|154194|154317.4|154187.4|17
1646165890000|2022-03-01 20:18:10|154320|154190|154313.4|154183.4|154323.4|154193.4|154312.3|154182.3|14
1646165900000|2022-03-01 20:18:20|154312.3|154182.3|154314|154184|154314|154184|154310.5|154180.5|17
1646165910000|2022-03-01 20:18:30|154314.1|154184.1|154316.1|154186.1|154325.7|154195.7|154310.7|154180.7|23
1646165920000|2022-03-01 20:18:40|154312|154182|154315.5|154185.5|154317.6|154187.6|154311.8|154181.8|20
1646165930000|2022-03-01 20:18:50|154314.7|154184.7|154315.5|154185.5|154319.4|154189.4|154307.4|154177.4|16
1646165940000|2022-03-01 20:19:00|154309.7|154179.7|154290.1|154160.1|154315.9|154185.9|154278.2|154148.2|25
1646165950000|2022-03-01 20:19:10|154291.5|154161.5|154301.4|154171.4|154303.6|154173.6|154286.6|154156.6|19
1646165960000|2022-03-01 20:19:20|154300.9|154170.9|154295.8|154165.8|154302.4|154172.4|154295.8|154165.8|17
1646165970000|2022-03-01 20:19:30|154295.3|154165.3|154287.4|154157.4|154310|154191.2|154276.6|154157.4|17
1646165980000|2022-03-01 20:19:40|154297.9|154167.9|154300.4|154170.4|154304.1|154174.1|154294.1|154164.1|18
1646165990000|2022-03-01 20:19:50|154300.1|154170.1|154295.8|154165.8|154305.7|154186.2|154276.2|154163.3|18
1646166000000|2022-03-01 20:20:00|154291.8|154161.8|154288.3|154158.3|154299.6|154169.6|154288.3|154158.3|18
1646166010000|2022-03-01 20:20:10|154295.7|154165.7|154292|154162|154295.9|154165.9|154282.3|154152.3|18
1646166020000|2022-03-01 20:20:20|154290.9|154160.9|154287.8|154157.8|154293.7|154163.7|154287.8|154157.8|9
1646166030000|2022-03-01 20:20:30|154288.5|154158.5|154293.9|154163.9|154297.7|154167.7|154287.8|154157.8|18
1646166040000|2022-03-01 20:20:40|154293.8|154163.8|154358.7|154228.7|154366.6|154242.2|154293.8|154163.8|26
1646166050000|2022-03-01 20:20:50|154360.4|154230.4|154360.1|154230.1|154361.4|154231.4|154352.5|154222.5|23
1646166060000|2022-03-01 20:21:00|154360.2|154230.2|154362.7|154232.7|154367.7|154237.7|154358.6|154228.6|21
1646166070000|2022-03-01 20:21:10|154362|154232|154364|154234|154364|154234|154358.1|154228.1|15
1646166080000|2022-03-01 20:21:20|154366.6|154236.6|154364.6|154234.6|154368.9|154238.9|154362.8|154232.8|12
1646166090000|2022-03-01 20:21:30|154364.1|154234.1|154369.4|154239.4|154370.7|154240.7|154363.7|154233.7|9
1646166100000|2022-03-01 20:21:40|154370|154240|154371.3|154241.3|154371.3|154241.3|154366.3|154236.3|12
1646166110000|2022-03-01 20:21:50|154368.3|154238.3|154368.5|154238.5|154375.7|154245.7|154366.1|154236.1|7
1646166120000|2022-03-01 20:22:00|154369.9|154239.9|154377.4|154247.4|154380.2|154250.2|154368.5|154238.5|17
1646166130000|2022-03-01 20:22:10|154378.1|154248.1|154375.8|154245.8|154379.3|154249.3|154369.9|154239.9|18
1646166140000|2022-03-01 20:22:20|154377.5|154247.5|154372.5|154242.5|154377.5|154263.5|154352.8|154236.5|23
1646166150000|2022-03-01 20:22:30|154372.7|154242.7|154360.6|154230.6|154374.9|154244.9|154359.8|154229.8|26
1646166160000|2022-03-01 20:22:40|154359.7|154229.7|154358|154228|154361.5|154231.5|154356.4|154226.4|20
1646166170000|2022-03-01 20:22:50|154359.1|154229.1|154346.6|154216.6|154365.4|154242.3|154325.7|154213.3|25
1646166180000|2022-03-01 20:23:00|154348.3|154218.3|154350.6|154220.6|154352.3|154242.9|154332.9|154217.2|25
1646166190000|2022-03-01 20:23:10|154349.4|154219.4|154317.3|154227.3|154352.4|154232.7|154317.2|154187.2|18
1646166200000|2022-03-01 20:23:20|154311|154221|154315.4|154225.4|154328.5|154238.5|154308.2|154218.2|22
1646166210000|2022-03-01 20:23:30|154312.9|154222.9|154284.7|154154.7|154312.9|154222.9|154270.9|154151.2|24
1646166220000|2022-03-01 20:23:40|154287.3|154157.3|154248|154158|154287.3|154172.5|154245|154147.2|24
1646166230000|2022-03-01 20:23:50|154252.9|154122.9|154271.2|154141.2|154280.9|154150.9|154252.9|154122.9|21
1646166240000|2022-03-01 20:24:00|154270.1|154140.1|154277.5|154147.5|154279.4|154149.4|154270.1|154140.1|22
1646166250000|2022-03-01 20:24:10|154275.3|154145.3|154271.2|154181.2|154276.9|154183.8|154264.4|154142.1|21
1646166260000|2022-03-01 20:24:20|154268|154178|154261|154171|154283.8|154182.4|154256.9|154153.8|27
1646166270000|2022-03-01 20:24:30|154261.6|154171.6|154254.2|154164.2|154268.1|154178.1|154254.1|154164.1|23
1646166280000|2022-03-01 20:24:40|154252.6|154162.6|154241.5|154151.5|154275.8|154165.2|154241.5|154145.8|15
1646166290000|2022-03-01 20:24:50|154232.2|154142.2|154249.9|154119.9|154256.1|154142.2|154208.9|154100.4|28
1646166300000|2022-03-01 20:25:00|154249.4|154119.4|154256.8|154166.8|154292|154179|154238|154119.4|27
1646166310000|2022-03-01 20:25:10|154258|154168|154249.6|154119.6|154275.5|154175|154227.5|154098.8|28
1646166320000|2022-03-01 20:25:20|154247.5|154117.5|154254|154124|154258.2|154134.6|154220.4|154102.2|27
1646166330000|2022-03-01 20:25:30|154255.2|154125.2|154264.8|154134.8|154268.4|154138.4|154255.2|154125.2|27
1646166340000|2022-03-01 20:25:40|154264.1|154134.1|154250.9|154160.9|154272|154160.9|154250.9|154126.7|26
1646166350000|2022-03-01 20:25:50|154253.6|154163.6|154267|154137|154271.9|154163.6|154250.6|154132.2|25
1646166360000|2022-03-01 20:26:00|154267.1|154137.1|154260.1|154130.1|154269.4|154149.5|154239.5|154129.3|24
1646166370000|2022-03-01 20:26:10|154258.2|154128.2|154259.1|154129.1|154260.6|154141.9|154231.5|154113.8|29
1646166380000|2022-03-01 20:26:20|154250.8|154120.8|154257.6|154127.6|154260.8|154143.3|154232.4|154117.9|29
1646166390000|2022-03-01 20:26:30|154253.5|154123.5|154248.4|154118.4|154259.2|154137.2|154225.5|154109.1|28
1646166400000|2022-03-01 20:26:40|154252.3|154122.3|154245.5|154115.5|154252.3|154136.3|154226.3|154108.7|28
1646166410000|2022-03-01 20:26:50|154247.1|154117.1|154247.5|154117.5|154250.9|154120.9|154246.5|154116.5|25
1646166420000|2022-03-01 20:27:00|154248.6|154118.6|154253.3|154123.3|154254.7|154124.7|154246.6|154116.6|26
1646166430000|2022-03-01 20:27:10|154254.1|154124.1|154274.1|154184.1|154274.1|154184.1|154232.6|154120.5|22
1646166440000|2022-03-01 20:27:20|154275.9|154185.9|154292.2|154162.2|154295.8|154185.9|154275.9|154159|20
1646166450000|2022-03-01 20:27:30|154294.4|154164.4|154286|154156|154294.4|154164.4|154286|154156|23
1646166460000|2022-03-01 20:27:40|154286.4|154156.4|154267.7|154177.7|154286.4|154177.7|154266.4|154153.7|14
1646166470000|2022-03-01 20:27:50|154267.1|154177.1|154271.2|154181.2|154291.9|154185.6|154267.1|154153.1|19
1646166480000|2022-03-01 20:28:00|154267.2|154177.2|154280.7|154150.7|154283.8|154177.2|154258.3|154150.1|21
1646166490000|2022-03-01 20:28:10|154281.2|154151.2|154266.8|154176.8|154283.8|154179.6|154258.9|154149.7|17
1646166500000|2022-03-01 20:28:20|154268.3|154178.3|154269|154179|154269.7|154179.7|154267.5|154177.5|14
1646166510000|2022-03-01 20:28:30|154269.1|154179.1|154264.5|154174.5|154269.1|154179.1|154263|154173|15
1646166520000|2022-03-01 20:28:40|154271|154181|154269.4|154179.4|154272.5|154182.5|154269.4|154179.4|12
1646166530000|2022-03-01 20:28:50|154269.9|154179.9|154270|154180|154272.9|154182.9|154269.1|154179.1|15
1646166540000|2022-03-01 20:29:00|154270.6|154180.6|154281.9|154191.9|154296.3|154206.3|154270.1|154180.1|26
1646166550000|2022-03-01 20:29:10|154280.4|154190.4|154284.7|154194.7|154286.4|154196.4|154280.4|154190.4|22
1646166560000|2022-03-01 20:29:20|154284.3|154194.3|154281.3|154191.3|154284.8|154194.8|154272.5|154182.5|23
1646166570000|2022-03-01 20:29:30|154313.6|154223.6|154319.9|154229.9|154330.8|154240.8|154313.6|154223.6|18
1646166580000|2022-03-01 20:29:40|154319.2|154229.2|154392.2|154302.2|154409.7|154302.2|154313.8|154223.8|22
1646166590000|2022-03-01 20:29:50|154388.7|154298.7|154408.4|154278.4|154418.3|154304.3|154388.7|154278.4|25
1646166600000|2022-03-01 20:30:00|154408.8|154278.8|154480.8|154350.8|154480.8|154356.5|154393.1|154277.9|28
1646166610000|2022-03-01 20:30:10|154480.6|154350.6|154529.4|154399.4|154531.2|154401.2|154476.8|154346.8|26
1646166620000|2022-03-01 20:30:20|154529.8|154399.8|154542.8|154412.8|154542.8|154412.8|154527.7|154397.7|25
1646166630000|2022-03-01 20:30:30|154544.3|154414.3|154544|154414|154547.9|154417.9|154537.9|154407.9|27
1646166640000|2022-03-01 20:30:40|154542.9|154412.9|154546|154416|154560.3|154430.3|154542.5|154412.5|27
1646166650000|2022-03-01 20:30:50|154546.9|154416.9|154553.8|154423.8|154553.8|154423.8|154546.9|154416.9|15
1646166660000|2022-03-01 20:31:00|154552|154422|154546.9|154416.9|154552.9|154422.9|154544.5|154414.5|24
1646166670000|2022-03-01 20:31:10|154547.1|154417.1|154519.4|154429.4|154547.5|154429.4|154519.4|154407.3|18
1646166680000|2022-03-01 20:31:20|154518.4|154428.4|154524.9|154434.9|154525.5|154435.5|154518.4|154428.4|20
1646166690000|2022-03-01 20:31:30|154525.3|154435.3|154554.2|154424.2|154561.5|154435.3|154525.3|154416.4|27
1646166700000|2022-03-01 20:31:40|154557.9|154427.9|154539.7|154449.7|154561.9|154460.3|154537.4|154421.8|25
1646166710000|2022-03-01 20:31:50|154540.3|154450.3|154540.5|154450.5|154544|154454|154534.8|154444.8|20
1646166720000|2022-03-01 20:32:00|154555.9|154465.9|154572.3|154482.3|154574.8|154484.8|154555.9|154465.9|24
1646166730000|2022-03-01 20:32:10|154573.4|154483.4|154558.9|154468.9|154625.7|154495.7|154555.7|154450.7|26
1646166740000|2022-03-01 20:32:20|154557.5|154467.5|154551.8|154461.8|154574.6|154471|154549|154444.6|26
1646166750000|2022-03-01 20:32:30|154550.7|154460.7|154545.8|154455.8|154570.8|154461.6|154545.8|154433.1|19
1646166760000|2022-03-01 20:32:40|154550.1|154460.1|154556|154466|154567.6|154467.6|154546.9|154432.8|27
1646166770000|2022-03-01 20:32:50|154555.8|154465.8|154534.8|154444.8|154567|154465.8|154532.8|154430|27
1646166780000|2022-03-01 20:33:00|154534.4|154444.4|154584|154454|154587|154471.6|154534.4|154430.5|24
1646166790000|2022-03-01 20:33:10|154584.5|154454.5|154566.1|154476.1|154584.5|154490.9|154566.1|154454.5|26
1646166800000|2022-03-01 20:33:20|154567.9|154477.9|154565.6|154475.6|154583|154493|154565.6|154475.6|23
1646166810000|2022-03-01 20:33:30|154565.1|154475.1|154565.8|154475.8|154566.2|154476.2|154565|154475|14
1646166820000|2022-03-01 20:33:40|154565.6|154475.6|154574.5|154484.5|154574.6|154484.6|154562.9|154472.9|21
1646166830000|2022-03-01 20:33:50|154573.8|154483.8|154672.2|154542.2|154676.4|154546.4|154573.8|154483.8|27
1646166840000|2022-03-01 20:34:00|154672.5|154542.5|154697.9|154567.9|154705.1|154596.9|154669.4|154539.4|25
1646166850000|2022-03-01 20:34:10|154701.3|154571.3|154717|154587|154717|154614|154701.2|154571.2|27
1646166860000|2022-03-01 20:34:20|154721.9|154591.9|154727.9|154597.9|154727.9|154597.9|154714.6|154584.6|25
1646166870000|2022-03-01 20:34:30|154731.4|154601.4|154754|154624|154762.5|154652.1|154725.4|154595.4|26
1646166880000|2022-03-01 20:34:40|154754.8|154624.8|154714.2|154624.2|154754.8|154641|154712.3|154619|28
1646166890000|2022-03-01 20:34:50|154714.4|154624.4|154746.6|154616.6|154748.5|154640.2|154714.4|154603.9|24
1646166900000|2022-03-01 20:35:00|154745.7|154615.7|154749.8|154659.8|154751.1|154661.1|154730.3|154613.9|24
1646166910000|2022-03-01 20:35:10|154749.2|154659.2|154740.5|154650.5|154750|154660|154735.3|154645.3|21
1646166920000|2022-03-01 20:35:20|154742.5|154652.5|154752.3|154622.3|154774.5|154652.9|154736.6|154621.3|26
1646166930000|2022-03-01 20:35:30|154757.1|154627.1|154744.7|154654.7|154759.2|154654.7|154735.6|154621.1|15
1646166940000|2022-03-01 20:35:40|154744.5|154654.5|154745.3|154655.3|154745.4|154655.4|154744|154654|8
1646166950000|2022-03-01 20:35:50|154744.9|154654.9|154731.6|154641.6|154744.9|154654.9|154724.8|154634.8|24
1646166960000|2022-03-01 20:36:00|154732.1|154642.1|154748.5|154658.5|154748.5|154658.5|154731.1|154641.1|25
1646166970000|2022-03-01 20:36:10|154750.7|154660.7|154741.2|154651.2|154764.5|154660.7|154740|154628.3|24
1646166980000|2022-03-01 20:36:20|154741.8|154651.8|154647.2|154517.2|154742.5|154652.5|154642.7|154512.7|27
1646166990000|2022-03-01 20:36:30|154635.9|154505.9|154656.3|154526.3|154661.5|154531.5|154634.7|154504.7|29
1646167000000|2022-03-01 20:36:40|154656.5|154526.5|154656.8|154526.8|154660.7|154530.7|154652.9|154522.9|27
1646167010000|2022-03-01 20:36:50|154657.1|154527.1|154658.4|154528.4|154661.5|154531.5|154653.9|154523.9|27
1646167020000|2022-03-01 20:37:00|154657.4|154527.4|154660|154530|154661.7|154531.7|154656.6|154526.6|27
1646167030000|2022-03-01 20:37:10|154661.5|154531.5|154672|154542|154672|154542|154658.2|154528.2|26
1646167040000|2022-03-01 20:37:20|154670.7|154540.7|154656.3|154526.3|154677.5|154547.5|154654.4|154524.4|29
1646167050000|2022-03-01 20:37:30|154656.4|154526.4|154659.7|154529.7|154662.2|154532.2|154646.8|154516.8|23
1646167060000|2022-03-01 20:37:40|154670.6|154540.6|154675.7|154545.7|154680.1|154566.4|154653.7|154540.6|24
1646167070000|2022-03-01 20:37:50|154677.5|154547.5|154662.2|154532.2|154677.5|154553.6|154640.4|154524.5|22
1646167080000|2022-03-01 20:38:00|154662.3|154532.3|154668|154538|154668|154538|154659.5|154529.5|20
1646167090000|2022-03-01 20:38:10|154647.4|154557.4|154665.1|154535.1|154667.5|154558.5|154641.8|154533.5|24
1646167100000|2022-03-01 20:38:20|154665.6|154535.6|154622.8|154492.8|154665.6|154535.6|154618.8|154488.8|27
1646167110000|2022-03-01 20:38:30|154622.9|154492.9|154625.7|154495.7|154626.1|154496.1|154621.7|154491.7|21
1646167120000|2022-03-01 20:38:40|154625.5|154495.5|154619.7|154489.7|154631.6|154501.6|154619.7|154489.7|25
1646167130000|2022-03-01 20:38:50|154620.4|154490.4|154602.7|154472.7|154621|154491|154579.6|154470.2|24
1646167140000|2022-03-01 20:39:00|154603.5|154473.5|154601.8|154471.8|154609.1|154479.1|154601.7|154471.7|25
1646167150000|2022-03-01 20:39:10|154604.2|154474.2|154606.4|154476.4|154608.4|154481.3|154571.3|154452.7|22
1646167160000|2022-03-01 20:39:20|154605.4|154475.4|154606.8|154476.8|154611.2|154481.2|154605.4|154475.4|28
1646167170000|2022-03-01 20:39:30|154606.9|154476.9|154606.9|154476.9|154609.5|154479.5|154604.2|154474.2|22
1646167180000|2022-03-01 20:39:40|154607.3|154477.3|154602|154472|154607.4|154477.4|154602|154472|20
1646167190000|2022-03-01 20:39:50|154600.5|154470.5|154603|154473|154605.9|154475.9|154598|154468|24
1646167200000|2022-03-01 20:40:00|154596.4|154466.4|154590.8|154460.8|154604.2|154474.2|154590.8|154460.8|28
1646167210000|2022-03-01 20:40:10|154590.7|154460.7|154600.5|154470.5|154600.6|154470.6|154589.8|154459.8|23
1646167220000|2022-03-01 20:40:20|154600.2|154470.2|154592.8|154462.8|154600.7|154470.7|154591.5|154461.5|25
1646167230000|2022-03-01 20:40:30|154548.7|154458.7|154591.3|154461.3|154596.4|154466.4|154548.7|154452.5|26
1646167240000|2022-03-01 20:40:40|154591.2|154461.2|154542.1|154412.1|154591.2|154461.2|154520.8|154410.6|23
1646167250000|2022-03-01 20:40:50|154542.7|154412.7|154548.8|154418.8|154550.4|154420.4|154540.3|154410.3|26
1646167260000|2022-03-01 20:41:00|154548.6|154418.6|154584.2|154454.2|154585.1|154477.4|154548.6|154418.6|25
1646167270000|2022-03-01 20:41:10|154584.6|154454.6|154549.8|154419.8|154598.3|154471.9|154549.8|154419.8|24
1646167280000|2022-03-01 20:41:20|154546|154416|154548.3|154418.3|154550.4|154420.4|154543.6|154413.6|27
1646167290000|2022-03-01 20:41:30|154548.2|154418.2|154549.3|154419.3|154551|154421|154546.1|154416.1|24
1646167300000|2022-03-01 20:41:40|154549.1|154419.1|154545.6|154415.6|154550.4|154420.4|154545.6|154415.6|21
1646167310000|2022-03-01 20:41:50|154543.9|154413.9|154532.6|154402.6|154544.5|154427|154517|154401.6|23
1646167320000|2022-03-01 20:42:00|154533.9|154403.9|154538.2|154408.2|154540.1|154427.6|154509.3|154403.8|24
1646167330000|2022-03-01 20:42:10|154537.2|154407.2|154538.7|154408.7|154548.1|154418.1|154536|154406|28
1646167340000|2022-03-01 20:42:20|154539.1|154409.1|154550.4|154420.4|154550.9|154420.9|154539.1|154409.1|29
1646167350000|2022-03-01 20:42:30|154550.6|154420.6|154549.8|154419.8|154553.2|154423.2|154549.7|154419.7|18
1646167360000|2022-03-01 20:42:40|154550.4|154420.4|154546.9|154416.9|154551.2|154421.2|154546.5|154416.5|18
1646167370000|2022-03-01 20:42:50|154546.8|154416.8|154563.3|154433.3|154595|154465|154546.8|154416.8|26
1646167380000|2022-03-01 20:43:00|154562.9|154432.9|154564.5|154434.5|154569.8|154439.8|154562.9|154432.9|25
1646167390000|2022-03-01 20:43:10|154566.3|154436.3|154568.3|154438.3|154570.3|154440.3|154566.2|154436.2|19
1646167400000|2022-03-01 20:43:20|154567.8|154437.8|154590|154460|154595.9|154482.8|154567.8|154437.8|26
1646167410000|2022-03-01 20:43:30|154592.2|154462.2|154584.7|154454.7|154594.2|154464.2|154584.5|154454.5|25
1646167420000|2022-03-01 20:43:40|154584.6|154454.6|154582|154452|154586.4|154471.9|154561.9|154450|20
1646167430000|2022-03-01 20:43:50|154582.2|154452.2|154583|154453|154585.4|154455.4|154581.3|154451.3|18
1646167440000|2022-03-01 20:44:00|154583.7|154453.7|154569.1|154479.1|154585.4|154479.8|154567.6|154453.7|19
1646167450000|2022-03-01 20:44:10|154568.8|154478.8|154594.2|154464.2|154596.9|154480|154568.8|154460.4|17
1646167460000|2022-03-01 20:44:20|154593.6|154463.6|154593.1|154463.1|154594.9|154464.9|154592.8|154462.8|13
1646167470000|2022-03-01 20:44:30|154594|154464|154589.9|154459.9|154594.9|154464.9|154589.9|154459.9|16
1646167480000|2022-03-01 20:44:40|154590.6|154460.6|154593.4|154463.4|154593.4|154463.4|154589.6|154459.6|17
1646167490000|2022-03-01 20:44:50|154592.5|154462.5|154594.3|154464.3|154594.3|154464.3|154591.6|154461.6|11
1646167500000|2022-03-01 20:45:00|154594|154464|154595.2|154465.2|154596.6|154466.6|154594|154464|16
1646167510000|2022-03-01 20:45:10|154595|154465|154592.3|154462.3|154598.4|154468.4|154592|154462|26
1646167520000|2022-03-01 20:45:20|154593|154463|154592.2|154462.2|154593.5|154463.5|154590.9|154460.9|21
1646167530000|2022-03-01 20:45:30|154591.9|154461.9|154537.7|154407.7|154593.3|154463.3|154535.3|154405.3|15
1646167540000|2022-03-01 20:45:40|154537.1|154407.1|154532.1|154402.1|154537.1|154407.1|154531.3|154401.3|24
1646167550000|2022-03-01 20:45:50|154532.8|154402.8|154532.8|154402.8|154533.5|154403.5|154530.7|154400.7|20
1646167560000|2022-03-01 20:46:00|154532.6|154402.6|154529.6|154399.6|154532.8|154402.8|154524.8|154394.8|23
1646167570000|2022-03-01 20:46:10|154529.5|154399.5|154529.8|154399.8|154531.9|154401.9|154528.6|154398.6|19
1646167580000|2022-03-01 20:46:20|154530.3|154400.3|154529.3|154399.3|154530.9|154400.9|154527.8|154397.8|18
1646167590000|2022-03-01 20:46:30|154528.9|154398.9|154530.9|154400.9|154530.9|154400.9|154527.4|154397.4|15
1646167600000|2022-03-01 20:46:40|154529.3|154399.3|154526.9|154396.9|154529.5|154399.5|154526.9|154396.9|9
1646167610000|2022-03-01 20:46:50|154526.8|154396.8|154514.7|154424.7|154528.3|154424.7|154514.7|154396.8|9
1646167620000|2022-03-01 20:47:00|154515.6|154425.6|154514.7|154424.7|154515.6|154425.6|154514.3|154424.3|9
1646167630000|2022-03-01 20:47:10|154514.3|154424.3|154513.4|154423.4|154515.2|154425.2|154513.2|154423.2|13
1646167640000|2022-03-01 20:47:20|154513.7|154423.7|154513.7|154423.7|154514.5|154424.5|154512.3|154422.3|17
1646167650000|2022-03-01 20:47:30|154512.8|154422.8|154514.5|154424.5|154533.7|154425.6|154512.6|154402.5|21
1646167660000|2022-03-01 20:47:40|154514|154424|154514.1|154424.1|154518.3|154428.3|154513.3|154423.3|18
1646167670000|2022-03-01 20:47:50|154514|154424|154512.6|154422.6|154514|154424|154512.6|154422.6|6
1646167680000|2022-03-01 20:48:00|154513.2|154423.2|154512|154422|154513.2|154423.2|154512|154422|8
1646167690000|2022-03-01 20:48:10|154511.9|154421.9|154489|154359|154528.4|154423.9|154486.7|154356.7|16
1646167700000|2022-03-01 20:48:20|154482.6|154352.6|154478.9|154348.9|154489.3|154359.3|154478|154348|20
1646167710000|2022-03-01 20:48:30|154479|154349|154475.4|154345.4|154480.2|154350.2|154475.4|154345.4|19
1646167720000|2022-03-01 20:48:40|154475.3|154345.3|154475.6|154345.6|154479.6|154349.6|154474.6|154344.6|16
1646167730000|2022-03-01 20:48:50|154475.8|154345.8|154473.1|154343.1|154475.8|154345.8|154456.7|154326.7|24
1646167740000|2022-03-01 20:49:00|154472.8|154342.8|154474.2|154344.2|154477|154347|154472.8|154342.8|23
1646167750000|2022-03-01 20:49:10|154474.6|154344.6|154487.6|154397.6|154491.1|154401.1|154474.2|154344.2|12
1646167760000|2022-03-01 20:49:20|154489.6|154399.6|154489|154399|154491.2|154401.2|154484.7|154394.7|22
1646167770000|2022-03-01 20:49:30|154488.6|154398.6|154486.4|154396.4|154489.5|154399.5|154486.4|154396.4|22
1646167780000|2022-03-01 20:49:40|154487.7|154397.7|154499.5|154409.5|154503.6|154413.6|154487.7|154397.7|22
1646167790000|2022-03-01 20:49:50|154500|154410|154505.9|154415.9|154505.9|154415.9|154496.4|154406.4|24
1646167800000|2022-03-01 20:50:00|154505.5|154415.5|154566.6|154436.6|154611.7|154505.7|154505.5|154415.5|28
1646167810000|2022-03-01 20:50:10|154601.1|154471.1|154604.3|154474.3|154611.2|154481.2|154600.4|154470.4|28
1646167820000|2022-03-01 20:50:20|154604|154474|154603.2|154473.2|154605.8|154475.8|154601.6|154471.6|23
1646167830000|2022-03-01 20:50:30|154602.9|154472.9|154573.8|154443.8|154602.9|154472.9|154572.9|154442.9|19
1646167840000|2022-03-01 20:50:40|154573.3|154443.3|154580.7|154450.7|154583.5|154453.5|154572.3|154442.3|27
1646167850000|2022-03-01 20:50:50|154580.2|154450.2|154569.9|154439.9|154595.5|154465.5|154566.2|154436.2|28
1646167860000|2022-03-01 20:51:00|154580.1|154450.1|154568.8|154478.8|154590.7|154479.5|154568|154449.2|29
1646167870000|2022-03-01 20:51:10|154569.1|154479.1|154602.5|154472.5|154611.8|154481.8|154568.9|154455.4|26
1646167880000|2022-03-01 20:51:20|154604.3|154474.3|154605.3|154475.3|154610|154480|154603|154473|28
1646167890000|2022-03-01 20:51:30|154608.6|154478.6|154608.5|154478.5|154622.2|154516.4|154594.7|154473.6|25
1646167900000|2022-03-01 20:51:40|154608.9|154478.9|154608.5|154478.5|154611.2|154481.2|154597.3|154467.3|28
1646167910000|2022-03-01 20:51:50|154603.8|154473.8|154596.5|154466.5|154609.3|154503.9|154593.9|154464.9|26
1646167920000|2022-03-01 20:52:00|154595.7|154465.7|154605.7|154475.7|154605.9|154475.9|154595.4|154465.4|27
1646167930000|2022-03-01 20:52:10|154605.5|154475.5|154608.5|154478.5|154611.5|154481.5|154605|154475|23
1646167940000|2022-03-01 20:52:20|154609.5|154479.5|154617|154527|154644.3|154534.8|154608.8|154478.8|28
1646167950000|2022-03-01 20:52:30|154616.1|154526.1|154619.6|154529.6|154625.3|154535.3|154615.9|154525.9|28
1646167960000|2022-03-01 20:52:40|154618.3|154528.3|154615.8|154525.8|154620.4|154530.4|154615.7|154525.7|21
1646167970000|2022-03-01 20:52:50|154616.1|154526.1|154617.6|154527.6|154617.6|154527.6|154615.5|154525.5|16
1646167980000|2022-03-01 20:53:00|154618.1|154528.1|154613.9|154523.9|154618.2|154528.2|154613.7|154523.7|21
1646167990000|2022-03-01 20:53:10|154614.2|154524.2|154634.7|154504.7|154634.9|154526.3|154613.6|154504|19
1646168000000|2022-03-01 20:53:20|154635|154505|154613.3|154523.3|154636.7|154525.3|154613|154504.1|22
1646168010000|2022-03-01 20:53:30|154614.9|154524.9|154685.6|154555.6|154686.6|154556.6|154613.1|154523.1|25
1646168020000|2022-03-01 20:53:40|154684.4|154554.4|154664.3|154534.3|154701.5|154599.2|154654.9|154531.5|26
1646168030000|2022-03-01 20:53:50|154664.9|154534.9|154649.3|154519.3|154665.3|154535.3|154637.4|154507.4|25
1646168040000|2022-03-01 20:54:00|154648.4|154518.4|154625.7|154495.7|154648.4|154518.4|154619.7|154489.7|28
1646168050000|2022-03-01 20:54:10|154626|154496|154648.4|154518.4|154653|154523|154620|154490|25
1646168060000|2022-03-01 20:54:20|154649.8|154519.8|154657.2|154527.2|154658.2|154528.2|154648.3|154518.3|28
1646168070000|2022-03-01 20:54:30|154639.1|154509.1|154632|154502|154639.1|154509.1|154625.6|154495.6|28
1646168080000|2022-03-01 20:54:40|154627.8|154497.8|154624.9|154494.9|154627.8|154497.8|154624|154494|20
1646168090000|2022-03-01 20:54:50|154624.8|154494.8|154606.8|154476.8|154625.8|154495.8|154602.4|154472.4|28
1646168100000|2022-03-01 20:55:00|154606.7|154476.7|154633.9|154503.9|154638.2|154508.2|154606|154476|26
1646168110000|2022-03-01 20:55:10|154633.1|154503.1|154619.4|154529.4|154634.4|154529.4|154619.4|154495.9|27
1646168120000|2022-03-01 20:55:20|154636.8|154506.8|154622.2|154492.2|154636.8|154506.8|154622.1|154492.1|27
1646168130000|2022-03-01 20:55:30|154621.7|154491.7|154615.4|154485.4|154625.4|154495.4|154615.4|154485.4|27
1646168140000|2022-03-01 20:55:40|154617.4|154487.4|154558.8|154428.8|154617.4|154487.4|154554.4|154424.4|28
1646168150000|2022-03-01 20:55:50|154560.2|154430.2|154547.1|154417.1|154560.2|154430.2|154515.9|154385.9|26
1646168160000|2022-03-01 20:56:00|154548.1|154418.1|154525.6|154395.6|154548.1|154435.6|154512.8|154395.6|28
1646168170000|2022-03-01 20:56:10|154527.5|154397.5|154525.6|154395.6|154527.5|154397.5|154523.3|154393.3|25
1646168180000|2022-03-01 20:56:20|154525.1|154395.1|154502.4|154412.4|154531.5|154416.9|154500.5|154381.3|25
1646168190000|2022-03-01 20:56:30|154504.4|154414.4|154505.1|154375.1|154512.6|154414.4|154487.4|154357.4|29
1646168200000|2022-03-01 20:56:40|154500.9|154370.9|154488|154398|154504|154398|154484.4|154366.5|26
1646168210000|2022-03-01 20:56:50|154489.6|154399.6|154487.8|154397.8|154494.5|154404.5|154483.8|154393.8|29
1646168220000|2022-03-01 20:57:00|154486.6|154396.6|154492.6|154402.6|154497|154407|154483.5|154393.5|27
1646168230000|2022-03-01 20:57:10|154492.8|154402.8|154476.1|154386.1|154492.8|154402.8|154458.4|154346.1|29
1646168240000|2022-03-01 20:57:20|154477.8|154387.8|154482.6|154352.6|154486.6|154388.5|154468.3|154346.4|26
1646168250000|2022-03-01 20:57:30|154483.9|154353.9|154470.2|154380.2|154491.3|154393.2|154469.9|154353.9|28
1646168260000|2022-03-01 20:57:40|154472.4|154382.4|154490.2|154360.2|154495.3|154383.5|154467.4|154360.2|27
1646168270000|2022-03-01 20:57:50|154491.3|154361.3|154483.1|154353.1|154493.3|154392.7|154470.7|154353.1|23
1646168280000|2022-03-01 20:58:00|154465.9|154375.9|154452.6|154362.6|154488.4|154376.1|154442.6|154338.3|29
1646168290000|2022-03-01 20:58:10|154454.2|154364.2|154460.1|154370.1|154477.2|154370.1|154450.2|154338|25
1646168300000|2022-03-01 20:58:20|154447.6|154357.6|154440.3|154350.3|154456|154364.3|154430|154326|26
1646168310000|2022-03-01 20:58:30|154432.6|154342.6|154426.5|154336.5|154456.2|154349.1|154426.5|154326.2|25
1646168320000|2022-03-01 20:58:40|154426.1|154336.1|154420.6|154330.6|154428.3|154338.3|154419.9|154329.9|26
1646168330000|2022-03-01 20:58:50|154428.8|154338.8|154391.3|154261.3|154428.8|154338.8|154341|154234.7|27
1646168340000|2022-03-01 20:59:00|154390.9|154260.9|154376.9|154286.9|154401.2|154294|154368.7|154256.6|29
1646168350000|2022-03-01 20:59:10|154380|154290|154405.7|154275.7|154405.7|154299.6|154369.2|154260|26
1646168360000|2022-03-01 20:59:20|154402.4|154272.4|154402.9|154272.9|154403.6|154291.3|154380.7|154259.2|28
1646168370000|2022-03-01 20:59:30|154405.3|154275.3|154406.9|154276.9|154416|154304|154393.2|154263.2|27
1646168380000|2022-03-01 20:59:40|154405.7|154275.7|154414.3|154284.3|154420.3|154330.3|154392.5|154272.1|27
1646168390000|2022-03-01 20:59:50|154410.6|154280.6|154415.4|154285.4|154417.5|154306.6|154385.3|154255.3|27
1646168400000|2022-03-01 21:00:00|154416|154286|154425.5|154295.5|154428.3|154306.2|154396.2|154283.9|28
1646168410000|2022-03-01 21:00:10|154428.7|154298.7|154323.3|154193.3|154428.7|154298.7|154296.5|154166.5|29
1646168420000|2022-03-01 21:00:20|154301|154211|154333.7|154203.7|154343|154213|154301|154186|27
1646168430000|2022-03-01 21:00:30|154333.1|154203.1|154394|154264|154404.3|154274.3|154328.3|154198.3|22
1646168440000|2022-03-01 21:00:40|154396.6|154266.6|154389.1|154259.1|154398.1|154268.1|154354.2|154238.7|18
1646168450000|2022-03-01 21:00:50|154382.9|154252.9|154370.8|154240.8|154383.7|154253.7|154369.6|154239.6|27
1646168460000|2022-03-01 21:01:00|154371.3|154241.3|154376.2|154246.2|154387.3|154257.3|154366.8|154236.8|19
1646168470000|2022-03-01 21:01:10|154377.9|154247.9|154299.8|154169.8|154379.7|154249.7|154286.1|154156.1|29
1646168480000|2022-03-01 21:01:20|154300.3|154170.3|154282.8|154152.8|154300.8|154170.8|154270.7|154140.7|27
1646168490000|2022-03-01 21:01:30|154282.7|154152.7|154246.6|154116.6|154297.7|154167.7|154238.5|154108.5|27
1646168500000|2022-03-01 21:01:40|154243.8|154113.8|154241|154111|154253.4|154123.4|154239.5|154109.5|27
1646168510000|2022-03-01 21:01:50|154237.7|154107.7|154199.1|154069.1|154247.1|154117.1|154183|154053|27
1646168520000|2022-03-01 21:02:00|154188|154058|154184.3|154054.3|154211.5|154081.5|154177.5|154047.5|26
1646168530000|2022-03-01 21:02:10|154186.5|154056.5|154201.5|154071.5|154225.6|154095.6|154161.3|154031.3|29
1646168540000|2022-03-01 21:02:20|154196.3|154066.3|154209.9|154079.9|154222.2|154092.2|154188.9|154058.9|27
1646168550000|2022-03-01 21:02:30|154212.8|154082.8|154228.9|154098.9|154240.9|154110.9|154208.9|154078.9|23
1646168560000|2022-03-01 21:02:40|154231.3|154101.3|154240.1|154110.1|154240.1|154110.1|154229.6|154099.6|21
1646168570000|2022-03-01 21:02:50|154241.3|154111.3|154240|154110|154241.7|154111.7|154230.9|154100.9|24
1646168580000|2022-03-01 21:03:00|154237.1|154107.1|154238.3|154108.3|154240.4|154110.4|154230.5|154100.5|19
1646168590000|2022-03-01 21:03:10|154237.2|154107.2|154231.6|154101.6|154239.9|154109.9|154224.1|154094.1|27
1646168600000|2022-03-01 21:03:20|154236.6|154106.6|154237.6|154107.6|154241.5|154111.5|154230.1|154100.1|20
1646168610000|2022-03-01 21:03:30|154236.9|154106.9|154238.5|154108.5|154244.7|154114.7|154228.4|154098.4|25
1646168620000|2022-03-01 21:03:40|154239.1|154109.1|154189.2|154059.2|154241|154111|154182.6|154052.6|26
1646168630000|2022-03-01 21:03:50|154192.2|154062.2|154192|154062|154192.6|154062.6|154187.5|154057.5|21
1646168640000|2022-03-01 21:04:00|154187.4|154057.4|154188.3|154058.3|154190.9|154060.9|154186.1|154056.1|27
1646168650000|2022-03-01 21:04:10|154188.1|154058.1|154162.1|154032.1|154188.1|154058.1|154161.4|154031.4|29
1646168660000|2022-03-01 21:04:20|154162.7|154032.7|154139.5|154009.5|154165.3|154035.3|154139.1|154009.1|27
1646168670000|2022-03-01 21:04:30|154140.2|154010.2|154139|154009|154141.7|154011.7|154130.3|154000.3|27
1646168680000|2022-03-01 21:04:40|154147.2|154017.2|154136.3|154006.3|154148.9|154018.9|154132.5|154002.5|28
1646168690000|2022-03-01 21:04:50|154134.1|154004.1|154124.3|153994.3|154134.1|154004.1|154119|153989|25
1646168700000|2022-03-01 21:05:00|154124.1|153994.1|154159.4|154029.4|154169.8|154039.8|154122.3|153992.3|27
1646168710000|2022-03-01 21:05:10|154139.9|154049.9|154176.9|154046.9|154180.5|154050.5|154139.9|154021.5|25
1646168720000|2022-03-01 21:05:20|154176.8|154046.8|154159.4|154029.4|154176.8|154046.8|154155.5|154025.5|24
1646168730000|2022-03-01 21:05:30|154164.4|154034.4|154142.1|154012.1|154165.6|154035.6|154139.6|154009.6|24
1646168740000|2022-03-01 21:05:40|154142.5|154012.5|154144.1|154014.1|154146.5|154016.5|154129.5|153999.5|26
1646168750000|2022-03-01 21:05:50|154136.7|154006.7|154161.9|154031.9|154163.9|154033.9|154136.7|154006.7|18
1646168760000|2022-03-01 21:06:00|154164.6|154034.6|154162.3|154032.3|154166.5|154036.5|154157.9|154027.9|23
1646168770000|2022-03-01 21:06:10|154162|154032|154164.5|154034.5|154168.4|154038.4|154162|154032|14
1646168780000|2022-03-01 21:06:20|154166.6|154036.6|154146.8|154016.8|154166.6|154036.6|154140.5|154010.5|13
1646168790000|2022-03-01 21:06:30|154146.3|154016.3|154152.6|154022.6|154155.7|154025.7|154146.1|154016.1|24
1646168800000|2022-03-01 21:06:40|154153.3|154023.3|154160.3|154030.3|154160.3|154030.3|154151.1|154021.1|22
1646168810000|2022-03-01 21:06:50|154161.4|154031.4|154150.4|154020.4|154164.5|154034.5|154150.4|154020.4|23
1646168820000|2022-03-01 21:07:00|154151.4|154021.4|154152.9|154022.9|154156.8|154026.8|154145.5|154015.5|28
1646168830000|2022-03-01 21:07:10|154153.3|154023.3|154150.2|154020.2|154153.9|154023.9|154144.3|154014.3|26
1646168840000|2022-03-01 21:07:20|154146.6|154016.6|154140.6|154010.6|154149.3|154019.3|154139.2|154009.2|27
1646168850000|2022-03-01 21:07:30|154150.9|154020.9|154150.3|154020.3|154152.6|154022.6|154146.6|154016.6|27
1646168860000|2022-03-01 21:07:40|154150.4|154020.4|154147.4|154017.4|154151.3|154021.3|154147.2|154017.2|24
1646168870000|2022-03-01 21:07:50|154147.3|154017.3|154137.9|154007.9|154147.7|154017.7|154137.3|154007.3|20
1646168880000|2022-03-01 21:08:00|154151|154021|154143.7|154013.7|154151.4|154021.4|154137.8|154007.8|27
1646168890000|2022-03-01 21:08:10|154143.9|154013.9|154148.8|154018.8|154154|154024|154138.5|154008.5|28
1646168900000|2022-03-01 21:08:20|154143.4|154013.4|154147.9|154017.9|154151.4|154021.4|154140.4|154010.4|26
1646168910000|2022-03-01 21:08:30|154148.2|154018.2|154151.9|154021.9|154151.9|154021.9|154145.4|154015.4|27
1646168920000|2022-03-01 21:08:40|154152.1|154022.1|154154.4|154024.4|154154.4|154024.4|154148.2|154018.2|25
1646168930000|2022-03-01 21:08:50|154155.5|154025.5|154156.1|154026.1|154157.2|154027.2|154151.9|154021.9|19
1646168940000|2022-03-01 21:09:00|154155.6|154025.6|154153.6|154023.6|154157|154027|154152.1|154022.1|22
1646168950000|2022-03-01 21:09:10|154151.7|154021.7|154157.4|154027.4|154165|154035|154151.7|154021.7|14
1646168960000|2022-03-01 21:09:20|154153.2|154023.2|154156.8|154026.8|154156.8|154026.8|154153.2|154023.2|3
1646168970000|2022-03-01 21:09:30|154157.5|154027.5|154158.3|154028.3|154166.7|154036.7|154156.4|154026.4|18
1646168980000|2022-03-01 21:09:40|154158.1|154028.1|154156.6|154026.6|154164.4|154034.4|154155.7|154025.7|17
1646168990000|2022-03-01 21:09:50|154155.2|154025.2|154159|154029|154160.2|154030.2|154153.9|154023.9|22
1646169000000|2022-03-01 21:10:00|154156.3|154026.3|154159.1|154029.1|154160.6|154030.6|154156.2|154026.2|10
1646169010000|2022-03-01 21:10:10|154158|154028|154163.2|154033.2|154165.6|154059.9|154149.3|154025.9|12
1646169020000|2022-03-01 21:10:20|154165.7|154035.7|154161.6|154031.6|154166.3|154036.3|154161.6|154031.6|5
1646169030000|2022-03-01 21:10:30|154166.8|154036.8|154156.9|154026.9|154166.8|154036.8|154154.9|154024.9|6
1646169040000|2022-03-01 21:10:40|154160.8|154030.8|154171.9|154041.9|154177.2|154047.2|154159.8|154029.8|13
1646169050000|2022-03-01 21:10:50|154169.9|154039.9|154169.3|154039.3|154177.7|154047.7|154168.5|154038.5|10
1646169060000|2022-03-01 21:11:00|154169.1|154039.1|154158.3|154028.3|154171.8|154041.8|154158.3|154028.3|15
1646169070000|2022-03-01 21:11:10|154159.2|154029.2|154170.3|154040.3|154173.2|154043.2|154159.2|154029.2|13
1646169080000|2022-03-01 21:11:20|154168.7|154038.7|154166.4|154036.4|154168.7|154038.7|154165.8|154035.8|8
1646169090000|2022-03-01 21:11:30|154166.2|154036.2|154163.8|154033.8|154172.8|154042.8|154163.8|154033.8|21
1646169100000|2022-03-01 21:11:40|154163.6|154033.6|154169.7|154039.7|154170.8|154040.8|154163.6|154033.6|15
1646169110000|2022-03-01 21:11:50|154167.4|154037.4|154155.7|154025.7|154170|154040|154155.5|154025.5|12
1646169120000|2022-03-01 21:12:00|154154.3|154024.3|154144.7|154014.7|154156.2|154026.2|154138.2|154008.2|27
1646169130000|2022-03-01 21:12:10|154144.8|154014.8|154144.8|154014.8|154145.8|154015.8|154143.2|154013.2|24
1646169140000|2022-03-01 21:12:20|154145.1|154015.1|154138|154008|154145.1|154015.1|154131|154001|24
1646169150000|2022-03-01 21:12:30|154137.7|154007.7|154136.9|154006.9|154141.7|154026.9|154116.9|154002.7|14
1646169160000|2022-03-01 21:12:40|154139.1|154009.1|154130|154000|154140.1|154010.1|154129.7|153999.7|13
1646169170000|2022-03-01 21:12:50|154129.3|153999.3|154132.5|154002.5|154143.7|154013.7|154124.6|153994.6|23
1646169180000|2022-03-01 21:13:00|154133.2|154003.2|154134.3|154004.3|154140.6|154010.6|154132.6|154002.6|13
1646169190000|2022-03-01 21:13:10|154140|154010|154136.8|154006.8|154140|154010|154134.8|154004.8|8
1646169200000|2022-03-01 21:13:20|154138|154008|154131.4|154001.4|154140.2|154010.2|154131.4|154001.4|12
1646169210000|2022-03-01 21:13:30|154132.4|154002.4|154128.2|153998.2|154133.1|154003.1|154127.7|153997.7|26
1646169220000|2022-03-01 21:13:40|154128.8|153998.8|154133.4|154003.4|154136|154006|154128.1|153998.1|19
1646169230000|2022-03-01 21:13:50|154133.2|154003.2|154136.1|154006.1|154136.1|154006.1|154127.9|153997.9|28
1646169240000|2022-03-01 21:14:00|154136.3|154006.3|154130.4|154000.4|154137.7|154007.7|154130.4|154000.4|24
1646169250000|2022-03-01 21:14:10|154130.8|154000.8|154136.5|154006.5|154138.3|154008.3|154124.5|153994.5|21
1646169260000|2022-03-01 21:14:20|154136.4|154006.4|154135.9|154005.9|154136.9|154006.9|154135.1|154005.1|12
1646169270000|2022-03-01 21:14:30|154136.1|154006.1|154141.8|154011.8|154141.8|154011.8|154132.9|154002.9|7
1646169280000|2022-03-01 21:14:40|154138.7|154008.7|154136.1|154006.1|154144.7|154014.7|154136.1|154006.1|7
1646169290000|2022-03-01 21:14:50|154136.7|154006.7|154128.8|153998.8|154139.2|154009.2|154125.7|153995.7|13
1646169300000|2022-03-01 21:15:00|154130.5|154000.5|154134|154004|154140.9|154010.9|154120.4|153990.4|28
1646169310000|2022-03-01 21:15:10|154132.6|154002.6|154131.8|154001.8|154140|154010|154128.9|153998.9|22
1646169320000|2022-03-01 21:15:20|154138.2|154008.2|154127.9|153997.9|154138.2|154008.2|154126.2|153996.2|15
1646169330000|2022-03-01 21:15:30|154129.9|153999.9|154135.9|154005.9|154136.5|154006.5|154126.9|153996.9|10
1646169340000|2022-03-01 21:15:40|154129.9|153999.9|154141.4|154011.4|154147.9|154017.9|154129.9|153999.9|11
1646169350000|2022-03-01 21:15:50|154140.5|154010.5|154135.2|154005.2|154143.8|154013.8|154135.2|154005.2|8
1646169360000|2022-03-01 21:16:00|154135.4|154005.4|154130.2|154000.2|154135.4|154005.4|154130.1|154000.1|5
1646169370000|2022-03-01 21:16:10|154125.9|153995.9|154127.3|153997.3|154128.6|153998.6|154125.6|153995.6|9
1646169380000|2022-03-01 21:16:20|154126.3|153996.3|154133.7|154003.7|154136.1|154006.1|154124.9|153994.9|9
1646169390000|2022-03-01 21:16:30|154134|154004|154134.3|154004.3|154134.4|154004.4|154133.6|154003.6|7
1646169400000|2022-03-01 21:16:40|154137.9|154007.9|154136.3|154006.3|154137.9|154007.9|154136.3|154006.3|11
1646169410000|2022-03-01 21:16:50|154136.1|154006.1|154133.4|154003.4|154136.3|154006.3|154133.3|154003.3|5
1646169420000|2022-03-01 21:17:00|154132.6|154002.6|154133.1|154003.1|154134|154004|154131.3|154001.3|5
1646169430000|2022-03-01 21:17:10|154132.7|154002.7|154130.9|154000.9|154132.8|154002.8|154130.9|154000.9|3
1646169440000|2022-03-01 21:17:20|154132.8|154002.8|154133.4|154003.4|154133.4|154003.4|154132.8|154002.8|7
1646169450000|2022-03-01 21:17:30|154134|154004|154131.8|154001.8|154136|154006|154131.8|154001.8|12
1646169460000|2022-03-01 21:17:40|154129.9|153999.9|154130.6|154000.6|154130.6|154000.6|154128.9|153998.9|13
1646169470000|2022-03-01 21:17:50|154130.7|154000.7|154131|154001|154131|154001|154130.7|154000.7|6
1646169480000|2022-03-01 21:18:00|154130.6|154000.6|154124.3|153994.3|154130.6|154000.6|154124.2|153994.2|12
1646169490000|2022-03-01 21:18:10|154125|153995|154119.6|153989.6|154126.1|153996.1|154119.6|153989.6|17
1646169500000|2022-03-01 21:18:20|154119.4|153989.4|154103.9|153973.9|154120.3|153990.3|154103|153973|22
1646169510000|2022-03-01 21:18:30|154102.8|153972.8|154101.7|153971.7|154103.6|153973.6|154099.6|153969.6|25
1646169520000|2022-03-01 21:18:40|154102.5|153972.5|154100.7|153970.7|154102.5|153972.5|154099.7|153969.7|21
1646169530000|2022-03-01 21:18:50|154100.8|153970.8|154112.6|153982.6|154112.6|153982.6|154099.8|153969.8|25
1646169540000|2022-03-01 21:19:00|154112.9|153982.9|154110.5|153980.5|154113.9|153983.9|154110|153980|20
1646169550000|2022-03-01 21:19:10|154110.4|153980.4|154110.9|153980.9|154111.4|153981.4|154110.4|153980.4|12
1646169560000|2022-03-01 21:19:20|154110.2|153980.2|154103.1|153973.1|154111|153981|154103.1|153973.1|17
1646169570000|2022-03-01 21:19:30|154104.3|153974.3|154102.2|153972.2|154104.3|153974.3|154100.9|153970.9|20
1646169580000|2022-03-01 21:19:40|154102.3|153972.3|154105.8|153975.8|154106.9|153976.9|154100.5|153970.5|18
1646169590000|2022-03-01 21:19:50|154106|153976|154105.2|153975.2|154107.5|153977.5|154104.3|153974.3|12
1646169600000|2022-03-01 21:20:00|154104.3|153974.3|154105.7|153975.7|154107.2|153977.2|154104.2|153974.2|9
1646169610000|2022-03-01 21:20:10|154109.4|153979.4|154092.9|153962.9|154109.4|153979.4|154092.6|153962.6|9
1646169620000|2022-03-01 21:20:20|154104.1|153974.1|154104.4|153974.4|154104.6|153974.6|154104.1|153974.1|6
1646169630000|2022-03-01 21:20:30|154104.3|153974.3|154107.6|153977.6|154107.6|153977.6|154104.3|153974.3|6
1646169640000|2022-03-01 21:20:40|154106.3|153976.3|154111.3|153981.3|154117.1|153987.1|154106.2|153976.2|20
1646169650000|2022-03-01 21:20:50|154110.6|153980.6|154122|153992|154122.5|153992.5|154110.6|153980.6|14
1646169660000|2022-03-01 21:21:00|154119.9|153989.9|154121.5|153991.5|154121.9|153991.9|154118|153988|21
1646169670000|2022-03-01 21:21:10|154121.8|153991.8|154122.9|153992.9|154125.4|153995.4|154121.7|153991.7|11
1646169680000|2022-03-01 21:21:20|154121.7|153991.7|154123.8|153993.8|154125.1|153995.1|154117.8|153987.8|11
1646169690000|2022-03-01 21:21:30|154126.4|153996.4|154123.1|153993.1|154128|153998|154123.1|153993.1|12
1646169700000|2022-03-01 21:21:40|154122.5|153992.5|154122.5|153992.5|154124.5|153994.5|154122.5|153992.5|13
1646169710000|2022-03-01 21:21:50|154122.9|153992.9|154120.6|153990.6|154122.9|153992.9|154119.7|153989.7|6
1646169720000|2022-03-01 21:22:00|154120.9|153990.9|154125.4|153995.4|154129|153999|154120.9|153990.9|8
1646169730000|2022-03-01 21:22:10|154125.8|153995.8|154124.8|153994.8|154125.8|153995.8|154122.3|153992.3|11
1646169740000|2022-03-01 21:22:20|154124.6|153994.6|154117.4|153987.4|154128|153998|154116.9|153986.9|7
1646169750000|2022-03-01 21:22:30|154116.8|153986.8|154119.9|153989.9|154121|153991|154115.7|153985.7|15
1646169760000|2022-03-01 21:22:40|154121.7|153991.7|154123.2|153993.2|154123.2|153993.2|154120.4|153990.4|18
1646169770000|2022-03-01 21:22:50|154122.6|153992.6|154115.1|153985.1|154122.6|153992.6|154114.2|153984.2|17
1646169780000|2022-03-01 21:23:00|154116|153986|154118.5|153988.5|154118.5|153988.5|154114.4|153984.4|16
1646169790000|2022-03-01 21:23:10|154118.8|153988.8|154116|153986|154118.8|153988.8|154114.8|153984.8|14
1646169800000|2022-03-01 21:23:20|154115.7|153985.7|154105.2|153975.2|154115.7|153985.7|154104.4|153974.4|19
1646169810000|2022-03-01 21:23:30|154109|153979|154107.7|153977.7|154109.1|153979.1|154107.4|153977.4|16
1646169820000|2022-03-01 21:23:40|154107.8|153977.8|154106.4|153976.4|154108.1|153978.1|154105.5|153975.5|17
1646169830000|2022-03-01 21:23:50|154105.5|153975.5|154101.8|153971.8|154105.5|153975.5|154099|153969|16
1646169840000|2022-03-01 21:24:00|154102|153972|154100.7|153970.7|154102.5|153972.5|154099.5|153969.5|13
1646169850000|2022-03-01 21:24:10|154100.3|153970.3|154099.5|153969.5|154100.8|153970.8|154099.3|153969.3|11
1646169860000|2022-03-01 21:24:20|154101.4|153971.4|154102|153972|154102.1|153972.1|154101.4|153971.4|8
1646169870000|2022-03-01 21:24:30|154102.1|153972.1|154098.5|153968.5|154102.1|153972.1|154098.2|153968.2|9
1646169880000|2022-03-01 21:24:40|154099.2|153969.2|154098.1|153968.1|154099.2|153969.2|154098.1|153968.1|9
1646169890000|2022-03-01 21:24:50|154097.9|153967.9|154098.5|153968.5|154098.7|153968.7|154097|153967|11
1646169900000|2022-03-01 21:25:00|154099.3|153969.3|154100|153970|154100|153970|154098.4|153968.4|10
1646169910000|2022-03-01 21:25:10|154099.9|153969.9|154104.2|153974.2|154104.2|153974.2|154099.9|153969.9|5
1646169920000|2022-03-01 21:25:20|154104.7|153974.7|154103.5|153973.5|154104.7|153974.7|154101.8|153971.8|9
1646169930000|2022-03-01 21:25:30|154104|153974|154102|153972|154109.5|153979.5|154100.9|153970.9|15
1646169940000|2022-03-01 21:25:40|154100.6|153970.6|154102|153972|154103.1|153973.1|154100.6|153970.6|14
1646169950000|2022-03-01 21:25:50|154102.5|153972.5|154102|153972|154103.7|153973.7|154101.7|153971.7|9
1646169960000|2022-03-01 21:26:00|154101.7|153971.7|154098.5|153968.5|154103.1|153973.1|154095.8|153965.8|12
1646169970000|2022-03-01 21:26:10|154099.6|153969.6|154098.3|153968.3|154101.4|153971.4|154098.3|153968.3|9
1646169980000|2022-03-01 21:26:20|154098|153968|154097.7|153967.7|154099|153969|154095.2|153965.2|8
1646169990000|2022-03-01 21:26:30|154094.5|153964.5|154096.6|153966.6|154098.8|153968.8|154094.5|153964.5|9
1646170000000|2022-03-01 21:26:40|154097.6|153967.6|154096.5|153966.5|154098.3|153968.3|154096.5|153966.5|9
1646170010000|2022-03-01 21:26:50|154097.1|153967.1|154097.4|153967.4|154097.4|153967.4|154096.4|153966.4|6
1646170020000|2022-03-01 21:27:00|154097.1|153967.1|154095.1|153965.1|154097.8|153967.8|154095.1|153965.1|8
1646170030000|2022-03-01 21:27:10|154095.2|153965.2|154092.1|153962.1|154095.2|153965.2|154089.5|153959.5|8
1646170040000|2022-03-01 21:27:20|154091.5|153961.5|154097|153967|154097.4|153967.4|154090.4|153960.4|10
1646170050000|2022-03-01 21:27:30|154096.9|153966.9|154096.5|153966.5|154096.9|153966.9|154094.9|153964.9|4
1646170060000|2022-03-01 21:27:40|154095|153965|154089.7|153959.7|154098.6|153968.6|154089.7|153959.7|12
1646170070000|2022-03-01 21:27:50|154088.6|153958.6|154088.2|153958.2|154092|153962|154085.3|153955.3|17
1646170080000|2022-03-01 21:28:00|154088.3|153958.3|154087|153957|154094|153964|154082.4|153952.4|22
1646170090000|2022-03-01 21:28:10|154093.9|153963.9|154084.1|153954.1|154093.9|153963.9|154084.1|153954.1|23
1646170100000|2022-03-01 21:28:20|154084.9|153954.9|154081.8|153951.8|154087.6|153957.6|154081.8|153951.8|14
1646170110000|2022-03-01 21:28:30|154084.8|153954.8|154079.2|153949.2|154087.6|153957.6|154079.2|153949.2|16
1646170120000|2022-03-01 21:28:40|154078.5|153948.5|154083.4|153953.4|154086.1|153956.1|154078.5|153948.5|7
1646170130000|2022-03-01 21:28:50|154085.1|153955.1|154081.9|153951.9|154095.8|153965.8|154068.3|153938.3|15
1646170140000|2022-03-01 21:29:00|154084|153954|154081.2|153951.2|154084.7|153954.7|154074.3|153944.3|19
1646170150000|2022-03-01 21:29:10|154077.2|153947.2|154120.3|153990.3|154120.6|153990.6|154077.2|153947.2|16
1646170160000|2022-03-01 21:29:20|154119.7|153989.7|154115.7|153985.7|154120.6|153990.6|154115.1|153985.1|18
1646170170000|2022-03-01 21:29:30|154116.6|153986.6|154117|153987|154117.9|153987.9|154112.7|153982.7|21
1646170180000|2022-03-01 21:29:40|154116.9|153986.9|154116.4|153986.4|154120.1|153990.1|154114.2|153984.2|22
1646170190000|2022-03-01 21:29:50|154115.7|153985.7|154118.9|153988.9|154119.4|153989.4|154115.7|153985.7|17
1646170200000|2022-03-01 21:30:00|154111.7|153981.7|154102.4|153972.4|154111.7|153981.7|154097.7|153967.7|24
1646170210000|2022-03-01 21:30:10|154101.4|153971.4|154105.4|153975.4|154111.7|153981.7|154101.4|153971.4|16
1646170220000|2022-03-01 21:30:20|154105.9|153975.9|154108|153978|154109.5|153979.5|154103.8|153973.8|12
1646170230000|2022-03-01 21:30:30|154109|153979|154096.1|153966.1|154111.5|153981.5|154096|153966|17
1646170240000|2022-03-01 21:30:40|154096.7|153966.7|154094.9|153964.9|154099.9|153969.9|154094.9|153964.9|8
1646170250000|2022-03-01 21:30:50|154092.8|153962.8|154095.4|153965.4|154095.9|153965.9|154092.8|153962.8|7
1646170260000|2022-03-01 21:31:00|154097|153967|154094.4|153964.4|154123|153993|154094.4|153964.4|14
1646170270000|2022-03-01 21:31:10|154111.8|153981.8|154121|153991|154124.9|153994.9|154103.5|153973.5|14
1646170280000|2022-03-01 21:31:20|154121.4|153991.4|154118.2|153988.2|154121.4|153991.4|154112.6|153982.6|12
1646170290000|2022-03-01 21:31:30|154118.3|153988.3|154115.2|153985.2|154121.2|153991.2|154114.3|153984.3|11
1646170300000|2022-03-01 21:31:40|154111.1|153981.1|154110.8|153980.8|154111.9|153981.9|154109.7|153979.7|9
1646170310000|2022-03-01 21:31:50|154109.9|153979.9|154097.1|153967.1|154109.9|153979.9|154093.9|153963.9|8
1646170320000|2022-03-01 21:32:00|154097.5|153967.5|154114.4|153984.4|154124.8|153994.8|154097.5|153967.5|9
1646170330000|2022-03-01 21:32:10|154112.6|153982.6|154110.3|153980.3|154115.8|153985.8|154095.5|153965.5|9
1646170340000|2022-03-01 21:32:20|154111.8|153981.8|154101.8|153971.8|154111.8|153981.8|154096.2|153966.2|8
1646170350000|2022-03-01 21:32:30|154103.9|153973.9|154101.4|153971.4|154110|153980|154101.2|153971.2|9
1646170360000|2022-03-01 21:32:40|154100.6|153970.6|154110.6|153980.6|154110.6|153980.6|154100.6|153970.6|9
1646170370000|2022-03-01 21:32:50|154111.1|153981.1|154108.3|153978.3|154114.3|153984.3|154101.6|153971.6|11
1646170380000|2022-03-01 21:33:00|154106.6|153976.6|154118.9|153988.9|154141.3|153991.9|154101.1|153928.7|9
1646170390000|2022-03-01 21:33:10|154111.1|153981.1|154110.7|153980.7|154111.1|153981.1|154110.7|153980.7|4
1646170400000|2022-03-01 21:33:20|154107.3|153977.3|154107.3|153977.3|154110.5|153980.5|154106.3|153976.3|8
1646170410000|2022-03-01 21:33:30|154105.8|153975.8|154119.3|153989.3|154119.3|153989.3|154105.7|153975.7|10
1646170420000|2022-03-01 21:33:40|154123.4|153993.4|154116.7|153986.7|154128.8|153998.8|154115.7|153985.7|16
1646170430000|2022-03-01 21:33:50|154116.8|153986.8|154116.5|153986.5|154116.8|153986.8|154111.2|153981.2|9
1646170440000|2022-03-01 21:34:00|154115|153985|154118.6|153988.6|154123.1|153993.1|154115|153985|10
1646170450000|2022-03-01 21:34:10|154118.1|153988.1|154117.3|153987.3|154119.6|153989.6|154116|153986|15
1646170460000|2022-03-01 21:34:20|154114.8|153984.8|154114.3|153984.3|154115.7|153985.7|154112.5|153982.5|18
1646170470000|2022-03-01 21:34:30|154116.7|153986.7|154114.1|153984.1|154117.3|153987.3|154114.1|153984.1|12
1646170480000|2022-03-01 21:34:40|154112.6|153982.6|154113.4|153983.4|154117.8|153987.8|154112.4|153982.4|10
1646170490000|2022-03-01 21:34:50|154117.2|153987.2|154145.2|154015.2|154151.2|154021.2|154107.9|153977.9|23
1646170500000|2022-03-01 21:35:00|154145.7|154015.7|154143.6|154013.6|154146.4|154016.4|154141.4|154011.4|26
1646170510000|2022-03-01 21:35:10|154142.9|154012.9|154145.8|154015.8|154148.7|154018.7|154142.2|154012.2|24
1646170520000|2022-03-01 21:35:20|154147.6|154017.6|154145.3|154015.3|154151.1|154021.1|154134.8|154004.8|20
1646170530000|2022-03-01 21:35:30|154149|154019|154149.9|154019.9|154149.9|154019.9|154143|154013|13
1646170540000|2022-03-01 21:35:40|154146.5|154016.5|154143.9|154013.9|154179.4|154019.6|154143|153977.9|9
1646170550000|2022-03-01 21:35:50|154149.8|154019.8|154149|154019|154149.8|154019.8|154144.6|154014.6|10
1646170560000|2022-03-01 21:36:00|154148.3|154018.3|154182.8|153978|154184.3|154018.3|154140.6|153975.1|8
1646170570000|2022-03-01 21:36:10|154179.7|153976.6|154180.2|153975.6|154183.9|153980.4|154179.1|153975.2|10
1646170580000|2022-03-01 21:36:20|154143|154013|154137.7|154007.7|154198|154017.8|154134.6|153967.8|11
1646170590000|2022-03-01 21:36:30|154134.1|154004.1|154183.9|153957.9|154186.9|154012.9|154132|153957.9|8
1646170600000|2022-03-01 21:36:40|154130.2|154000.2|154186.1|153972.9|154190.1|154030|154130.2|153972.9|7
1646170610000|2022-03-01 21:36:50|154186.7|153977.4|154137.4|154007.4|154186.7|154013.2|154128.4|153977.4|10
1646170620000|2022-03-01 21:37:00|154129.3|153999.3|154141.3|154011.3|154144.6|154014.6|154128.8|153998.8|14
1646170630000|2022-03-01 21:37:10|154140.4|154010.4|154144.2|154014.2|154147.6|154017.6|154140.3|154010.3|24
1646170640000|2022-03-01 21:37:20|154145|154015|154147.2|154017.2|154150.3|154020.3|154140|154010|25
1646170650000|2022-03-01 21:37:30|154141.8|154011.8|154145.4|154015.4|154150|154020|154139.7|154009.7|17
1646170660000|2022-03-01 21:37:40|154146.5|154016.5|154145.3|154015.3|154150.5|154020.5|154142.6|154012.6|19
1646170670000|2022-03-01 21:37:50|154147.1|154017.1|154147.9|154017.9|154148.9|154018.9|154142.6|154012.6|17
1646170680000|2022-03-01 21:38:00|154147|154017|154146.8|154016.8|154147.6|154017.6|154142.3|154012.3|20
1646170690000|2022-03-01 21:38:10|154146|154016|154146.6|154016.6|154147.4|154017.4|154139.2|154009.2|22
1646170700000|2022-03-01 21:38:20|154148.7|154018.7|154140.7|154010.7|154172.4|154024|154128.1|153971.4|21
1646170710000|2022-03-01 21:38:30|154144.8|154014.8|154131.9|154001.9|154145.1|154015.1|154129.2|153999.2|13
1646170720000|2022-03-01 21:38:40|154136.3|154006.3|154143.7|154013.7|154149.1|154019.1|154136.3|154006.3|17
1646170730000|2022-03-01 21:38:50|154145.3|154015.3|154148.3|154018.3|154148.3|154018.3|154129.5|153999.5|15
1646170740000|2022-03-01 21:39:00|154145|154015|154124.4|153994.4|154147|154017|154124.4|153994.4|16
1646170750000|2022-03-01 21:39:10|154124.6|153994.6|154144|154014|154151.4|154021.4|154124.6|153994.6|22
1646170760000|2022-03-01 21:39:20|154142.2|154012.2|154150.2|154020.2|154150.2|154020.2|154137.1|154007.1|13
1646170770000|2022-03-01 21:39:30|154152.6|154022.6|154146.3|154016.3|154152.6|154022.6|154135.8|154005.8|23
1646170780000|2022-03-01 21:39:40|154147.9|154017.9|154147|154017|154150.1|154020.1|154143.9|154013.9|22
1646170790000|2022-03-01 21:39:50|154150.7|154020.7|154141.8|154011.8|154150.7|154020.7|154141.5|154011.5|22
1646170800000|2022-03-01 21:40:00|154149.4|154019.4|154151.9|154021.9|154154.4|154024.4|154146.7|154016.7|15
1646170810000|2022-03-01 21:40:10|154151|154021|154138.8|154008.8|154153|154023|154130.3|154000.3|17
1646170820000|2022-03-01 21:40:20|154131.1|154001.1|154143.2|154013.2|154148.1|154018.1|154131.1|154001.1|5
1646170830000|2022-03-01 21:40:30|154154.1|154024.1|154135|154005|154155.7|154025.7|154135|154005|8
1646170840000|2022-03-01 21:40:40|154138.9|154008.9|154134.5|154004.5|154142.4|154012.4|154131.7|154001.7|6
1646170850000|2022-03-01 21:40:50|154137.4|154007.4|154118.7|153988.7|154137.4|154007.4|154118.7|153988.7|4
1646170860000|2022-03-01 21:41:00|154132|154002|154118.8|153988.8|154132|154002|154118.8|153988.8|6
1646170870000|2022-03-01 21:41:10|154095.8|153965.8|154167.3|154037.3|154167.3|154037.3|154094.7|153964.7|7
1646170880000|2022-03-01 21:41:20|154162.9|154032.9|154151.7|154021.7|154162.9|154032.9|154150.7|154020.7|12
1646170890000|2022-03-01 21:41:30|154152.8|154022.8|154145|154015|154152.8|154022.8|154140.8|154010.8|8
1646170900000|2022-03-01 21:41:40|154143|154013|154148|154018|154148.6|154018.6|154140.3|154010.3|17
1646170910000|2022-03-01 21:41:50|154151.5|154021.5|154141.5|154011.5|154152.5|154022.5|154135.2|154005.2|21
1646170920000|2022-03-01 21:42:00|154144|154014|154144.5|154014.5|154148.6|154018.6|154143.3|154013.3|21
1646170930000|2022-03-01 21:42:10|154146.3|154016.3|154151.9|154021.9|154152.6|154022.6|154141.5|154011.5|23
1646170940000|2022-03-01 21:42:20|154192.6|153992.5|154145.3|154015.3|154192.6|154026.2|154131.4|153992.5|16
1646170950000|2022-03-01 21:42:30|154145.1|154015.1|154145.6|154015.6|154146.3|154016.3|154142|154012|8
1646170960000|2022-03-01 21:42:40|154149.5|154019.5|154140.5|154010.5|154151.2|154021.2|154135.7|154005.7|16
1646170970000|2022-03-01 21:42:50|154155.7|154025.7|154140.1|154010.1|154156.2|154026.2|154138.7|154008.7|20
1646170980000|2022-03-01 21:43:00|154142|154012|154148.9|154018.9|154151.3|154021.3|154136.8|154006.8|25
1646170990000|2022-03-01 21:43:10|154147.7|154017.7|154144.2|154014.2|154156.2|154026.2|154141.4|154011.4|20
1646171000000|2022-03-01 21:43:20|154142.1|154012.1|154144.7|154014.7|154149.5|154019.5|154141.2|154011.2|18
1646171010000|2022-03-01 21:43:30|154150.1|154020.1|154141|154011|154150.7|154020.7|154141|154011|19
1646171020000|2022-03-01 21:43:40|154140.6|154010.6|154148.8|154018.8|154151.4|154021.4|154140.6|154010.6|22
1646171030000|2022-03-01 21:43:50|154149.2|154019.2|154128.6|153998.6|154154.9|154024.9|154125.5|153995.5|12
1646171040000|2022-03-01 21:44:00|154140.9|154010.9|154182.2|153971.4|154182.2|154027.1|154140.9|153968.3|15
1646171050000|2022-03-01 21:44:10|154181.7|153991.8|154131.8|154001.8|154181.7|154008.4|154121.8|153991.8|16
1646171060000|2022-03-01 21:44:20|154132.5|154002.5|154134.9|154004.9|154169.8|154005.9|154125|153966.7|6
1646171070000|2022-03-01 21:44:30|154128.4|153998.4|154197.4|153952.8|154198.3|153998.4|154128.4|153952.8|7
1646171080000|2022-03-01 21:44:40|154196.3|153956.9|154138.7|154008.7|154196.3|154011.1|154120.5|153956.9|19
1646171090000|2022-03-01 21:44:50|154137.6|154007.6|154142.3|154012.3|154146.7|154016.7|154126.7|153996.7|23
1646171100000|2022-03-01 21:45:00|154140.9|154010.9|154188.1|153973.3|154193|154014.7|154140.2|153966.7|15
1646171110000|2022-03-01 21:45:10|154186.4|153971.8|154173.7|153973.1|154189.2|154008.6|154135.6|153961.8|16
1646171120000|2022-03-01 21:45:20|154175.8|153974.2|154139.3|154009.3|154181|154011.4|154135.4|153965.5|20
1646171130000|2022-03-01 21:45:30|154138|154008|154142.7|154012.7|154151.5|154021.5|154137.5|154007.5|24
1646171140000|2022-03-01 21:45:40|154141.4|154011.4|154203.9|153968.8|154203.9|154014.6|154140|153968.8|21
1646171150000|2022-03-01 21:45:50|154200.1|153968.2|154199.9|153971.8|154202.7|153979.2|154186.4|153968.2|16
1646171160000|2022-03-01 21:46:00|154197.8|153970.4|154187.4|153981.3|154200.9|154019.7|154148.2|153970.4|22
1646171170000|2022-03-01 21:46:10|154178.1|153976.3|154146.1|154016.1|154201.4|154020.4|154140.7|153947.4|25
1646171180000|2022-03-01 21:46:20|154146.6|154016.6|154192.4|153975.8|154199.8|154016.6|154146.6|153958.5|20
1646171190000|2022-03-01 21:46:30|154187.9|153977.4|154199.5|153976.8|154209|153980.4|154174.2|153964.3|28
1646171200000|2022-03-01 21:46:40|154197.5|153975.2|154190.3|153981.7|154204.5|153985.6|154186.5|153970.8|26
1646171210000|2022-03-01 21:46:50|154189.7|153984.9|154198.4|153974.1|154206.5|153984.9|154184.9|153963.5|23
1646171220000|2022-03-01 21:47:00|154201.5|153969.7|154183.2|153974.5|154204.5|154017.2|154131.7|153965.1|24
1646171230000|2022-03-01 21:47:10|154181.4|153957.2|154172.5|153970.6|154186.6|154009.4|154130|153954.6|25
1646171240000|2022-03-01 21:47:20|154175|153972.3|154176.4|153966.3|154179.5|154010.7|154135.6|153966.3|21
1646171250000|2022-03-01 21:47:30|154178.6|153968.1|154187.8|153978.7|154196.3|154010.3|154137.7|153965.7|26
1646171260000|2022-03-01 21:47:40|154187.5|153978.2|154140.8|154010.8|154199.8|154011|154140.8|153959.9|26
1646171270000|2022-03-01 21:47:50|154139.9|154009.9|154202.3|153949.7|154202.3|154015|154139.9|153949.7|22
1646171280000|2022-03-01 21:48:00|154202.2|153948.9|154207.4|153955.4|154211.3|153972.2|154190.5|153948.9|27
1646171290000|2022-03-01 21:48:10|154208.1|153951.1|154175.6|153966|154208.1|154014.4|154137.3|153951.1|22
1646171300000|2022-03-01 21:48:20|154136.8|154006.8|154138.7|154008.7|154174.7|154011.4|154136.8|153969.3|21
1646171310000|2022-03-01 21:48:30|154143.4|154013.4|154142|154012|154178.8|154013.4|154136.8|153968.6|18
1646171320000|2022-03-01 21:48:40|154142.5|154012.5|154139.3|154009.3|154142.5|154012.5|154137.9|154007.9|23
1646171330000|2022-03-01 21:48:50|154137.3|154007.3|154208.5|153955.5|154208.5|154011.1|154136.4|153955.5|19
1646171340000|2022-03-01 21:49:00|154202.4|153954.4|154193.2|153957.1|154205.1|154005|154133.5|153944|27
1646171350000|2022-03-01 21:49:10|154192.1|153956.4|154181.9|153965.5|154208.9|154004.5|154134.5|153949.6|29
1646171360000|2022-03-01 21:49:20|154177.1|153966.8|154184.6|153952.5|154203.9|154008.4|154131.4|153948.1|23
1646171370000|2022-03-01 21:49:30|154187.7|153955.6|154184.7|153959.4|154187.7|153972|154169.6|153954|27
1646171380000|2022-03-01 21:49:40|154183.1|153958.8|154181|153958.5|154188.8|153969.8|154169.8|153958|28
1646171390000|2022-03-01 21:49:50|154175.5|153953.8|154133.5|154003.5|154189.9|154003.5|154132.2|153948.6|24
1646171400000|2022-03-01 21:50:00|154191|153955.7|154224.2|153975.8|154224.2|154038.4|154168.4|153955.7|24
1646171410000|2022-03-01 21:50:10|154224.6|153976.3|154228.8|153967.2|154234.5|153987.5|154202.8|153964.9|23
1646171420000|2022-03-01 21:50:20|154223.2|153972.7|154219.9|153979.9|154237|153979.9|154212.9|153954.7|28
1646171430000|2022-03-01 21:50:30|154217.6|153981.1|154237.3|153958.9|154237.3|153994.2|154202.6|153953|22
1646171440000|2022-03-01 21:50:40|154232.6|153961.4|154207.1|153999.5|154247.8|153999.5|154198.1|153948.7|24
1646171450000|2022-03-01 21:50:50|154202.7|154001.4|154229.7|153966.9|154232.1|154021.1|154134.6|153960.3|24
1646171460000|2022-03-01 21:51:00|154223.3|153971.6|154205.5|153981|154223.3|153981|154204.2|153970.3|17
1646171470000|2022-03-01 21:51:10|154190|153969.1|154218.4|153961.5|154218.4|153979.2|154190|153961.5|7
1646171480000|2022-03-01 21:51:20|154217.8|153962.6|154201.2|153973.8|154226.7|153973.8|154201|153957.6|10
1646171490000|2022-03-01 21:51:30|154201.6|153974.1|154151.3|154021.3|154220|154021.3|154140.9|153960.1|14
1646171500000|2022-03-01 21:51:40|154150.9|154020.9|154156.2|154026.2|154195.4|154030.6|154150.6|153990.7|6
1646171510000|2022-03-01 21:51:50|154156|154026|154154.3|154024.3|154156|154026|154149.5|154019.5|18
1646171520000|2022-03-01 21:52:00|154152.4|154022.4|154152|154022|154190.7|154023.2|154152|153986.2|5
1646171530000|2022-03-01 21:52:10|154183.6|153962.2|154142.7|154012.7|154183.6|154016.4|154138.5|153962.2|13
1646171540000|2022-03-01 21:52:20|154144.2|154014.2|154146.5|154016.5|154208.6|154016.7|154135.5|153961.8|11
1646171550000|2022-03-01 21:52:30|154172.9|153968|154154.8|154024.8|154217.9|154034.7|154139.1|153968|10
1646171560000|2022-03-01 21:52:40|154150.9|154020.9|154206.5|153983.4|154234.5|154021.8|154150.9|153956.7|25
1646171570000|2022-03-01 21:52:50|154217.3|153975.3|154210.9|153970.5|154235.8|154023|154153|153956.5|20
1646171580000|2022-03-01 21:53:00|154243.4|153919.9|154202.2|153981.6|154243.4|153986|154197.8|153919.9|16
1646171590000|2022-03-01 21:53:10|154199.4|153985.5|154210.1|153975.2|154210.1|153985.5|154191.6|153964.7|8
1646171600000|2022-03-01 21:53:20|154208.6|153974.3|154216.2|153982.1|154225.7|154009.4|154139.4|153966|25
1646171610000|2022-03-01 21:53:30|154202.2|153972.9|154199.1|153976.4|154227.5|154027.1|154157.1|153958|26
1646171620000|2022-03-01 21:53:40|154202.2|153976.7|154211|153970.4|154216.6|153980.8|154190.8|153962.9|14
1646171630000|2022-03-01 21:53:50|154211.1|153969.9|154218.8|153966.6|154230.9|154029.8|154159.8|153954.1|26
1646171640000|2022-03-01 21:54:00|154224.4|153964.4|154208.1|153981.3|154230.6|154031.9|154161.9|153963.9|26
1646171650000|2022-03-01 21:54:10|154209.5|153968.3|154220.1|153972.8|154221|153977|154197.8|153964.1|25
1646171660000|2022-03-01 21:54:20|154215|153975|154201.3|153973.7|154218.2|153977.1|154199.4|153965.1|28
1646171670000|2022-03-01 21:54:30|154204.5|153972.9|154208.6|153973.5|154219.1|153986.6|154199.1|153956.2|29
1646171680000|2022-03-01 21:54:40|154211.3|153969.2|154209|153983.2|154223.9|153983.2|154197.2|153954.4|24
1646171690000|2022-03-01 21:54:50|154223.1|153959.1|154206.2|153978.4|154223.1|154022.3|154152.3|153959.1|25
1646171700000|2022-03-01 21:55:00|154210.3|153977.7|154212.9|153965.4|154225.2|153977.7|154206.8|153958.7|22
1646171710000|2022-03-01 21:55:10|154208.4|153964.1|154210.6|153967.6|154218.6|153984.1|154203.6|153962|23
1646171720000|2022-03-01 21:55:20|154212.1|153967.1|154201.9|153968.5|154220.9|153984.3|154196.6|153948.1|24
1646171730000|2022-03-01 21:55:30|154215.3|153951.3|154225.5|153976.1|154238.3|153983.9|154203.2|153946.1|24
1646171740000|2022-03-01 21:55:40|154219.3|153982.8|154188.6|153954.7|154255.3|153982.8|154188.6|153906.4|9
1646171750000|2022-03-01 21:55:50|154244.3|153937.2|154210.1|153954.3|154244.3|153978.4|154198|153937.2|20
1646171760000|2022-03-01 21:56:00|154209.9|153961.8|154209.8|153969.6|154239.3|153974.2|154197.4|153946.9|25
1646171770000|2022-03-01 21:56:10|154214.7|153969.5|154204.8|153966.4|154221.5|153975.1|154196.8|153953.8|25
1646171780000|2022-03-01 21:56:20|154204.5|153970|154212.7|153953.1|154212.7|153970.3|154200.5|153950.9|12
1646171790000|2022-03-01 21:56:30|154214.2|153956.5|154206.3|153955.6|154214.4|153956.5|154204.6|153943.8|5
1646171800000|2022-03-01 21:56:40|154202.4|153955.3|154181.5|153957.4|154208.5|154017.9|154147.9|153937.3|16
1646171810000|2022-03-01 21:56:50|154181.6|153960.9|154075.7|153945.7|154181.6|153970.9|154059.8|153908.9|19
1646171820000|2022-03-01 21:57:00|154077.1|153947.1|154148.2|153852.6|154189|153947.1|154077.1|153847|21
1646171830000|2022-03-01 21:57:10|154123.8|153879.7|154121.4|153887|154147.9|153897.8|154115.2|153847.5|19
1646171840000|2022-03-01 21:57:20|154114|153891.5|154123|153896.5|154133|153946.5|154075.3|153877.8|16
1646171850000|2022-03-01 21:57:30|154117|153902.5|154114.1|153890.1|154138|153947.7|154074.6|153865.1|18
1646171860000|2022-03-01 21:57:40|154130.4|153884.9|154126.4|153894.1|154141.3|153948.9|154078.9|153856.5|15
1646171870000|2022-03-01 21:57:50|154137.3|153868|154127.9|153877.1|154153.7|153948|154078|153843.4|15
1646171880000|2022-03-01 21:58:00|154197.9|153855.9|154080.7|153950.7|154197.9|153953.4|154080.7|153854.3|12
1646171890000|2022-03-01 21:58:10|154082.9|153952.9|154080.6|153950.6|154139.3|153953.5|154080.5|153887.8|12
1646171900000|2022-03-01 21:58:20|154124.3|153905.1|154075.5|153945.5|154140.4|153947.2|154074.8|153890.9|11
1646171910000|2022-03-01 21:58:30|154073.2|153943.2|154120.2|153888.5|154131.4|153946.6|154070.3|153888.5|13
1646171920000|2022-03-01 21:58:40|154122.6|153885.2|154071.6|153941.6|154122.6|153942.7|154071.4|153885.2|12
1646171930000|2022-03-01 21:58:50|154071.8|153941.8|154071.7|153941.7|154202|153941.8|154066.9|153863|10
1646171940000|2022-03-01 21:59:00|154181.9|153913.9|154211.9|153927.3|154218.4|153955.6|154176|153895.7|21
1646171950000|2022-03-01 21:59:10|154212.6|153931.7|154204.8|153930|154214.8|153944|154188.2|153930|14
1646171960000|2022-03-01 21:59:20|154188.7|153941.7|154211.4|153926.8|154211.4|153941.7|154188.7|153926.8|14
1646171970000|2022-03-01 21:59:30|154186.8|153942.8|154131.5|154001.5|154188.9|154001.5|154131.5|153941.2|12
1646171980000|2022-03-01 21:59:40|154131.6|154001.6|154173|153967.7|154173|154002.7|154131.3|153960.5|8
1646171990000|2022-03-01 21:59:50|154172.5|153967.1|154309.4|153967.4|154385.3|154043.3|154167.8|153916.5|26
1646172000000|2022-03-01 22:00:00|154279.2|153937.2|154381.9|154039.9|154381.9|154039.9|154274.3|153932.3|10
1646172010000|2022-03-01 22:00:10|154384.8|154042.8|154366.5|154024.5|154384.8|154042.8|154366.5|154024.5|6
1646172030000|2022-03-01 22:00:30|154373.8|154031.8|154375.8|154033.8|154380.7|154038.7|154373.8|154031.8|3
1646172040000|2022-03-01 22:00:40|154374.8|154032.8|154389.3|154047.3|154389.3|154047.3|154374.8|154032.8|2
1646172060000|2022-03-01 22:01:00|154406.6|154064.6|154405.6|154063.6|154407.5|154065.5|154405.6|154063.6|4
1646172070000|2022-03-01 22:01:10|154416.3|154074.3|154416.3|154074.3|154416.3|154074.3|154416.3|154074.3|1
1646172080000|2022-03-01 22:01:20|154410.2|154068.2|154410.2|154068.2|154410.2|154068.2|154410.2|154068.2|1
1646172090000|2022-03-01 22:01:30|154420.8|154078.8|154420.8|154078.8|154420.8|154078.8|154420.8|154078.8|1
1646172110000|2022-03-01 22:01:50|154421.1|154079.1|154421|154079|154421.1|154079.1|154420.9|154078.9|3
1646172120000|2022-03-01 22:02:00|154424|154082|154424.1|154082.1|154424.1|154082.1|154424|154082|2
1646172130000|2022-03-01 22:02:10|154426.4|154084.4|154445.5|154103.5|154445.5|154103.5|154426.4|154084.4|3
1646172140000|2022-03-01 22:02:20|154426|154084|154434.8|154092.8|154434.8|154092.8|154426|154084|2
1646173360000|2022-03-01 22:22:40|154444.5|154102.5|154444.5|154102.5|154444.5|154102.5|154444.5|154102.5|1
1646173380000|2022-03-01 22:23:00|154455.6|154113.6|154455.6|154113.6|154455.6|154113.6|154455.6|154113.6|1
1646173400000|2022-03-01 22:23:20|154455.8|154113.8|154455.8|154113.8|154455.8|154113.8|154455.8|154113.8|1
1646173410000|2022-03-01 22:23:30|154461.5|154119.5|154461.5|154119.5|154461.5|154119.5|154461.5|154119.5|1
1646173420000|2022-03-01 22:23:40|154490.2|154148.2|154485.8|154143.8|154490.2|154148.2|154485.8|154143.8|2
1646173430000|2022-03-01 22:23:50|154455.8|154113.8|154490.2|154148.2|154490.2|154148.2|154455.8|154113.8|4
1646173440000|2022-03-01 22:24:00|154489|154147|154512.5|154170.5|154512.5|154170.5|154489|154147|2
1646173450000|2022-03-01 22:24:10|154447.9|154105.9|154447.9|154105.9|154447.9|154105.9|154447.9|154105.9|1
1646173470000|2022-03-01 22:24:30|154450.8|154108.8|154461.5|154119.5|154461.5|154119.5|154450.8|154108.8|2
1646173500000|2022-03-01 22:25:00|154447.9|154105.9|154447.9|154105.9|154447.9|154105.9|154447.9|154105.9|1
1646173520000|2022-03-01 22:25:20|154464.7|154122.7|154471|154129|154471|154129|154464.7|154122.7|2
1646173550000|2022-03-01 22:25:50|154464.6|154122.6|154464.6|154122.6|154464.6|154122.6|154464.6|154122.6|1
1646173780000|2022-03-01 22:29:40|154489.1|154147.1|154485.7|154143.7|154489.1|154147.1|154472.6|154130.6|3
1646173790000|2022-03-01 22:29:50|154502.9|154160.9|154491.9|154149.9|154502.9|154160.9|154491.9|154149.9|3
1646173880000|2022-03-01 22:31:20|154429.3|154087.3|154429.3|154087.3|154429.3|154087.3|154429.3|154087.3|1
1646173950000|2022-03-01 22:32:30|154442.7|154100.7|154437.9|154095.9|154442.8|154100.8|154437.9|154095.9|3
1646173960000|2022-03-01 22:32:40|154432.5|154090.5|154432.5|154090.5|154432.5|154090.5|154432.5|154090.5|1
1646173980000|2022-03-01 22:33:00|154427.8|154085.8|154427.8|154085.8|154427.8|154085.8|154427.8|154085.8|1
1646173990000|2022-03-01 22:33:10|154450.6|154108.6|154450.6|154108.6|154450.6|154108.6|154450.6|154108.6|1
1646174020000|2022-03-01 22:33:40|154256.7|153914.7|154245.6|153903.6|154283.1|153941.1|154217.1|153875.1|12
1646174050000|2022-03-01 22:34:10|154277.6|153935.6|154267|153925|154288.4|153946.4|154242|153900|17
1646174060000|2022-03-01 22:34:20|154313.2|153971.2|154262.9|153920.9|154313.2|153971.2|154211|153869|23
1646174070000|2022-03-01 22:34:30|154259.3|153917.3|154294.1|153952.1|154305.1|153963.1|154251|153909|23
1646174080000|2022-03-01 22:34:40|154306.6|153964.6|154284.6|153942.6|154306.6|153964.6|154268.9|153926.9|16
1646174090000|2022-03-01 22:34:50|154274.4|153932.4|154275.7|153933.7|154315.1|153973.1|154258.3|153916.3|14
1646174100000|2022-03-01 22:35:00|154256|153914|154352.9|154010.9|154352.9|154010.9|154251.2|153909.2|14
1646174110000|2022-03-01 22:35:10|154304.1|153962.1|154344.4|154002.4|154365.6|154023.6|154279.9|153937.9|26
1646174120000|2022-03-01 22:35:20|154355.1|154013.1|154278.5|153936.5|154355.1|154013.1|154256|153914|18
1646174130000|2022-03-01 22:35:30|154303.6|153961.6|154294.8|153952.8|154321.1|153979.1|154294.8|153952.8|12
1646174140000|2022-03-01 22:35:40|154303.2|153961.2|154284.3|153942.3|154303.2|153961.2|154263.6|153921.6|5
1646174150000|2022-03-01 22:35:50|154291.7|153949.7|154273.5|153931.5|154292.9|153950.9|154244.7|153902.7|7
1646174160000|2022-03-01 22:36:00|154312.1|153970.1|154312.1|153970.1|154312.1|153970.1|154312.1|153970.1|1
1646174170000|2022-03-01 22:36:10|154302.4|153960.4|154305.6|153963.6|154323.6|153981.6|154253|153911|8
1646174180000|2022-03-01 22:36:20|154297.5|153955.5|154353.2|154011.2|154353.2|154011.2|154269|153927|12
1646174190000|2022-03-01 22:36:30|154327|153985|154348.4|154006.4|154350.3|154008.3|154327|153985|8
1646174200000|2022-03-01 22:36:40|154319.1|153977.1|154341.1|153999.1|154341.1|153999.1|154281.3|153939.3|5
1646174210000|2022-03-01 22:36:50|154324.9|153982.9|154342.4|154000.4|154342.6|154000.6|154312.1|153970.1|6
1646174220000|2022-03-01 22:37:00|154349.2|154007.2|154329.4|153987.4|154354.3|154012.3|154308.5|153966.5|11
1646174230000|2022-03-01 22:37:10|154228.4|153886.4|154294.8|153952.8|154294.8|153952.8|154228.4|153886.4|3
1646174240000|2022-03-01 22:37:20|154279.3|153937.3|154288.4|153946.4|154298.2|153956.2|154279.3|153937.3|3
1646174250000|2022-03-01 22:37:30|154292.9|153950.9|154346.3|154004.3|154346.3|154004.3|154292.9|153950.9|2
1646174260000|2022-03-01 22:37:40|154308|153966|154308.9|153966.9|154308.9|153966.9|154255.1|153913.1|5
1646174270000|2022-03-01 22:37:50|154370|154028|154368.1|154026.1|154370.7|154028.7|154367.7|154025.7|5
1646174280000|2022-03-01 22:38:00|154325.7|153983.7|154293.2|153951.2|154342.4|154000.4|154286.5|153944.5|10
1646174290000|2022-03-01 22:38:10|154292.5|153950.5|154295.7|153953.7|154351.8|154009.8|154292.5|153950.5|16
1646174300000|2022-03-01 22:38:20|154295.9|153953.9|154276.7|153934.7|154301.5|153959.5|154262.4|153920.4|26
1646174310000|2022-03-01 22:38:30|154281.5|153939.5|154301.3|153959.3|154310.4|153968.4|154281.5|153939.5|21
1646174320000|2022-03-01 22:38:40|154300.8|153958.8|154346|154004|154346|154004|154278.8|153936.8|20
1646174330000|2022-03-01 22:38:50|154343.5|154001.5|154290.9|153948.9|154367.9|154025.9|154265.1|153923.1|16
1646174340000|2022-03-01 22:39:00|154285.6|153943.6|154299.7|153957.7|154321.7|153979.7|154285.6|153943.6|12
1646174350000|2022-03-01 22:39:10|154272.5|153930.5|154320.3|153978.3|154320.3|153978.3|154266.5|153924.5|9
1646174360000|2022-03-01 22:39:20|154311.9|153969.9|154314.9|153972.9|154335.6|153993.6|154287.4|153945.4|16
1646174370000|2022-03-01 22:39:30|154323.1|153981.1|154343|154001|154348.9|154006.9|154323.1|153981.1|14
1646174380000|2022-03-01 22:39:40|154341.4|153999.4|154315.4|153973.4|154368|154026|154301.8|153959.8|16
1646174390000|2022-03-01 22:39:50|154315.1|153973.1|154325.2|153983.2|154379.6|154037.6|154244.1|153902.1|14
1646174400000|2022-03-01 22:40:00|154322.1|153980.1|154355.6|154013.6|154378.5|154036.5|154318.4|153976.4|14
1646174410000|2022-03-01 22:40:10|154354.3|154012.3|154315.9|153973.9|154365|154023|154308.5|153966.5|13
1646174420000|2022-03-01 22:40:20|154312.6|153970.6|154324.8|153982.8|154324.8|153982.8|154279.3|153937.3|12
1646174430000|2022-03-01 22:40:30|154312.6|153970.6|154366.7|154024.7|154366.7|154024.7|154308.1|153966.1|6
1646174440000|2022-03-01 22:40:40|154367.2|154025.2|154256|153914|154368.2|154026.2|154244.7|153902.7|11
1646174450000|2022-03-01 22:40:50|154367.6|154025.6|154285.2|153943.2|154367.6|154025.6|154273.1|153931.1|5
1646174460000|2022-03-01 22:41:00|154278.6|153936.6|154367.4|154025.4|154367.8|154025.8|154278.6|153936.6|8
1646174470000|2022-03-01 22:41:10|154367.5|154025.5|154405.7|154063.7|154430.6|154088.6|154367|154025|8
1646174480000|2022-03-01 22:41:20|154402|154060|154297|153955|154405.7|154063.7|154292.4|153950.4|9
1646174490000|2022-03-01 22:41:30|154319.4|153977.4|154301|153959|154329.3|153987.3|154301|153959|10
1646174500000|2022-03-01 22:41:40|154322.4|153980.4|154373.8|154031.8|154373.8|154031.8|154322.4|153980.4|13
1646174510000|2022-03-01 22:41:50|154374.3|154032.3|154308.1|153966.1|154374.3|154032.3|154298.9|153956.9|9
1646174520000|2022-03-01 22:42:00|154298.9|153956.9|154322.6|153980.6|154334.8|153992.8|154298.9|153956.9|20
1646174530000|2022-03-01 22:42:10|154315.1|153973.1|154317.1|153975.1|154351.8|154009.8|154300.5|153958.5|17
1646174540000|2022-03-01 22:42:20|154321.3|153979.3|154344.5|154002.5|154345.3|154003.3|154311.2|153969.2|15
1646174550000|2022-03-01 22:42:30|154367.3|154025.3|154322.7|153980.7|154367.3|154025.3|154295.4|153953.4|12
1646174560000|2022-03-01 22:42:40|154326.8|153984.8|154321.2|153979.2|154344.5|154002.5|154302.9|153960.9|13
1646174570000|2022-03-01 22:42:50|154363.1|154021.1|154343.2|154001.2|154369.7|154027.7|154343.2|154001.2|10
1646174580000|2022-03-01 22:43:00|154341.4|153999.4|154247.7|153905.7|154364.2|154022.2|154245.9|153903.9|23
1646174590000|2022-03-01 22:43:10|154247.8|153905.8|154243.9|153901.9|154252.4|153910.4|154243|153901|18
1646174600000|2022-03-01 22:43:20|154243.8|153901.8|154243.9|153901.9|154251.4|153909.4|154239.5|153897.5|18
1646174610000|2022-03-01 22:43:30|154251.4|153909.4|154247.3|153905.3|154254.5|153912.5|154225.2|153883.2|24
1646174620000|2022-03-01 22:43:40|154244.8|153902.8|154249.7|153907.7|154254.8|153912.8|154222.9|153880.9|24
1646174630000|2022-03-01 22:43:50|154233.5|153891.5|154245.9|153903.9|154252.6|153910.6|154233.5|153891.5|22
1646174640000|2022-03-01 22:44:00|154244.2|153902.2|154228|153886|154250.3|153908.3|154228|153886|14
1646174650000|2022-03-01 22:44:10|154230.1|153888.1|154233.5|153891.5|154240.4|153898.4|154219.2|153877.2|19
1646174660000|2022-03-01 22:44:20|154237.9|153895.9|154255|153913|154269.1|153927.1|154234.3|153892.3|21
1646174670000|2022-03-01 22:44:30|154253.1|153911.1|154249.1|153907.1|154253.1|153911.1|154232.7|153890.7|20
1646174680000|2022-03-01 22:44:40|154233|153891|154248.7|153906.7|154248.7|153906.7|154231.2|153889.2|16
1646174690000|2022-03-01 22:44:50|154244.5|153902.5|154257.6|153915.6|154262.6|153920.6|154243.3|153901.3|13
1646174700000|2022-03-01 22:45:00|154247.6|153905.6|154260|153918|154266|153924|154247.6|153905.6|18
1646174710000|2022-03-01 22:45:10|154259.4|153917.4|154266.4|153924.4|154269.1|153927.1|154246.4|153904.4|16
1646174720000|2022-03-01 22:45:20|154250.7|153908.7|154262.3|153920.3|154262.3|153920.3|154249.3|153907.3|10
1646174730000|2022-03-01 22:45:30|154262.2|153920.2|154259.9|153917.9|154266.1|153924.1|154248.3|153906.3|15
1646174740000|2022-03-01 22:45:40|154261.5|153919.5|154261|153919|154266.9|153924.9|154253.4|153911.4|11
1646174750000|2022-03-01 22:45:50|154263.5|153921.5|154265.9|153923.9|154271.1|153929.1|154255.1|153913.1|13
1646174760000|2022-03-01 22:46:00|154248.5|153906.5|154235.8|153893.8|154258.6|153916.6|154230.1|153888.1|19
1646174770000|2022-03-01 22:46:10|154232.4|153890.4|154269.4|153927.4|154273.4|153931.4|154231|153889|16
1646174780000|2022-03-01 22:46:20|154270|153928|154245.9|153903.9|154278.8|153936.8|154242.1|153900.1|13
1646174790000|2022-03-01 22:46:30|154270.8|153928.8|154278.7|153936.7|154278.7|153936.7|154222.7|153880.7|12
1646174800000|2022-03-01 22:46:40|154277.7|153935.7|154272.5|153930.5|154280.8|153938.8|154272.5|153930.5|8
1646174810000|2022-03-01 22:46:50|154275|153933|154269.3|153927.3|154276.4|153934.4|154258.7|153916.7|8
1646174820000|2022-03-01 22:47:00|154263.7|153921.7|154288|153946|154288|153946|154263.7|153921.7|9
1646174830000|2022-03-01 22:47:10|154287.7|153945.7|154252.2|153910.2|154287.7|153945.7|154252.2|153910.2|8
1646174840000|2022-03-01 22:47:20|154255.1|153913.1|154258.1|153916.1|154258.1|153916.1|154212.2|153870.2|11
1646174850000|2022-03-01 22:47:30|154247.5|153905.5|154240.9|153898.9|154264.8|153922.8|154230.3|153888.3|8
1646174860000|2022-03-01 22:47:40|154246.8|153904.8|154241.6|153899.6|154248.3|153906.3|154232.6|153890.6|12
1646174870000|2022-03-01 22:47:50|154238.4|153896.4|154267.2|153925.2|154267.6|153925.6|154230.1|153888.1|9
1646174880000|2022-03-01 22:48:00|154266.4|153924.4|154275.5|153933.5|154278.8|153936.8|154266.4|153924.4|8
1646174890000|2022-03-01 22:48:10|154277.9|153935.9|154269.6|153927.6|154278.4|153936.4|154269.6|153927.6|7
1646174900000|2022-03-01 22:48:20|154247.8|153905.8|154246.4|153904.4|154248.4|153906.4|154231.1|153889.1|7
1646174910000|2022-03-01 22:48:30|154255.1|153913.1|154255|153913|154266.4|153924.4|154244.8|153902.8|8
1646174920000|2022-03-01 22:48:40|154259.7|153917.7|154258.8|153916.8|154262.5|153920.5|154250.2|153908.2|7
1646174930000|2022-03-01 22:48:50|154256|153914|154272.3|153930.3|154277.3|153935.3|154256|153914|5
1646174940000|2022-03-01 22:49:00|154274.8|153932.8|154283.8|153941.8|154283.8|153941.8|154274.8|153932.8|7
1646174950000|2022-03-01 22:49:10|154281.7|153939.7|154246.2|153904.2|154284.8|153942.8|154246.2|153904.2|8
1646174960000|2022-03-01 22:49:20|154265.4|153923.4|154236.3|153894.3|154273.2|153931.2|154236.3|153894.3|5
1646174970000|2022-03-01 22:49:30|154230|153888|154247.1|153905.1|154247.1|153905.1|154225.2|153883.2|5
1646174980000|2022-03-01 22:49:40|154250.4|153908.4|154246.5|153904.5|154257.6|153915.6|154246.5|153904.5|7
1646174990000|2022-03-01 22:49:50|154260.3|153918.3|154256.2|153914.2|154266.8|153924.8|154245.4|153903.4|5
1646175000000|2022-03-01 22:50:00|154262.1|153920.1|154244.2|153902.2|154262.1|153920.1|154243.5|153901.5|4
1646175010000|2022-03-01 22:50:10|154235.1|153893.1|154254.6|153912.6|154260|153918|154235.1|153893.1|5
1646175020000|2022-03-01 22:50:20|154233.4|153891.4|154257.4|153915.4|154257.4|153915.4|154233.4|153891.4|5
1646175030000|2022-03-01 22:50:30|154241.4|153899.4|154129.4|153787.4|154251.1|153909.1|154111.6|153769.6|15
1646175040000|2022-03-01 22:50:40|154120.2|153778.2|154225.6|153883.6|154226.4|153884.4|154108.7|153766.7|22
1646175050000|2022-03-01 22:50:50|154227.9|153885.9|154222.9|153880.9|154230.8|153888.8|154219.8|153877.8|14
1646175060000|2022-03-01 22:51:00|154222.2|153880.2|154218.3|153876.3|154235|153893|154210.6|153868.6|15
1646175070000|2022-03-01 22:51:10|154220.9|153878.9|154214.7|153872.7|154222.7|153880.7|154208.3|153866.3|14
1646175080000|2022-03-01 22:51:20|154216.2|153874.2|154221.4|153879.4|154225.7|153883.7|154216.2|153874.2|13
1646175090000|2022-03-01 22:51:30|154219.7|153877.7|154221|153879|154226.6|153884.6|154208.9|153866.9|12
1646175100000|2022-03-01 22:51:40|154221.5|153879.5|154217.4|153875.4|154238.4|153896.4|154212.4|153870.4|23
1646175110000|2022-03-01 22:51:50|154217.5|153875.5|154197.9|153855.9|154221.7|153879.7|154195.7|153853.7|27
1646175120000|2022-03-01 22:52:00|154199.4|153857.4|154188.2|153846.2|154226.5|153884.5|154181.5|153839.5|29
1646175130000|2022-03-01 22:52:10|154180.3|153838.3|154221.9|153879.9|154227.5|153885.5|154180.3|153838.3|25
1646175140000|2022-03-01 22:52:20|154223.7|153881.7|154224.4|153882.4|154227.4|153885.4|154219.1|153877.1|22
1646175150000|2022-03-01 22:52:30|154224.3|153882.3|154221.9|153879.9|154224.8|153882.8|154182.5|153840.5|26
1646175160000|2022-03-01 22:52:40|154221.2|153879.2|154251.7|153909.7|154255.1|153913.1|154197.2|153855.2|20
1646175170000|2022-03-01 22:52:50|154250.8|153908.8|154263.9|153921.9|154279.7|153937.7|154239.3|153897.3|10
1646175180000|2022-03-01 22:53:00|154258.6|153916.6|154223.6|153881.6|154258.6|153916.6|154208.9|153866.9|12
1646175190000|2022-03-01 22:53:10|154224.3|153882.3|154220|153878|154230.6|153888.6|154172.7|153830.7|12
1646175200000|2022-03-01 22:53:20|154226.9|153884.9|154293.7|153951.7|154293.7|153951.7|154168.5|153826.5|12
1646175210000|2022-03-01 22:53:30|154268.9|153926.9|154242|153900|154288.4|153946.4|154240.9|153898.9|9
1646175220000|2022-03-01 22:53:40|154249.7|153907.7|154227.7|153885.7|154253.2|153911.2|154218.3|153876.3|18
1646175230000|2022-03-01 22:53:50|154225.9|153883.9|154231.8|153889.8|154231.8|153889.8|154221.7|153879.7|26
1646175240000|2022-03-01 22:54:00|154231.5|153889.5|154220.2|153878.2|154250.3|153908.3|154190.3|153848.3|18
1646175250000|2022-03-01 22:54:10|154219.4|153877.4|154248.5|153906.5|154252.5|153910.5|154219.4|153877.4|19
1646175260000|2022-03-01 22:54:20|154247.3|153905.3|154221.4|153879.4|154252.5|153910.5|154221.2|153879.2|20
1646175270000|2022-03-01 22:54:30|154221.1|153879.1|154225.7|153883.7|154234.3|153892.3|154218.1|153876.1|25
1646175280000|2022-03-01 22:54:40|154225.9|153883.9|154227.6|153885.6|154230.8|153888.8|154221.2|153879.2|21
1646175290000|2022-03-01 22:54:50|154227.7|153885.7|154221.7|153879.7|154230.1|153888.1|154221.7|153879.7|8
1646175300000|2022-03-01 22:55:00|154221.6|153879.6|154226.3|153884.3|154230.8|153888.8|154218.9|153876.9|13
1646175310000|2022-03-01 22:55:10|154239.4|153897.4|154237.2|153895.2|154245.1|153903.1|154230.7|153888.7|13
1646175320000|2022-03-01 22:55:20|154237.9|153895.9|154283.5|153941.5|154301.7|153959.7|154237.9|153895.9|9
1646175330000|2022-03-01 22:55:30|154273.1|153931.1|154248.2|153906.2|154273.4|153931.4|154246.2|153904.2|7
1646175340000|2022-03-01 22:55:40|154252.5|153910.5|154234.5|153892.5|154254.6|153912.6|154233.9|153891.9|15
1646175350000|2022-03-01 22:55:50|154234.8|153892.8|154213.2|153871.2|154237.9|153895.9|154209.1|153867.1|26
1646175360000|2022-03-01 22:56:00|154213.8|153871.8|154221.7|153879.7|154235.5|153893.5|154212.8|153870.8|23
1646175370000|2022-03-01 22:56:10|154221.6|153879.6|154231.7|153889.7|154238.7|153896.7|154207.1|153865.1|23
1646175380000|2022-03-01 22:56:20|154231.6|153889.6|154226.2|153884.2|154235.4|153893.4|154211.7|153869.7|24
1646175390000|2022-03-01 22:56:30|154221.1|153879.1|154228.2|153886.2|154234.1|153892.1|154220.1|153878.1|25
1646175400000|2022-03-01 22:56:40|154228.4|153886.4|154240.6|153898.6|154242.5|153900.5|154224.5|153882.5|20
1646175410000|2022-03-01 22:56:50|154239|153897|154207.5|153865.5|154239|153897|154181.5|153839.5|12
1646175420000|2022-03-01 22:57:00|154230.4|153888.4|154238.4|153896.4|154238.4|153896.4|154200.5|153858.5|12
1646175430000|2022-03-01 22:57:10|154235.1|153893.1|154232.7|153890.7|154238.8|153896.8|154232.4|153890.4|8
1646175440000|2022-03-01 22:57:20|154240.9|153898.9|154235.8|153893.8|154246.1|153904.1|154235.8|153893.8|6
1646175450000|2022-03-01 22:57:30|154164.5|153822.5|154206.8|153864.8|154213.5|153871.5|154164.5|153822.5|7
1646175460000|2022-03-01 22:57:40|154235.9|153893.9|154228.4|153886.4|154236.6|153894.6|154206.6|153864.6|15
1646175470000|2022-03-01 22:57:50|154224.8|153882.8|154224.3|153882.3|154234.6|153892.6|154218.5|153876.5|20
1646175480000|2022-03-01 22:58:00|154225|153883|154220.6|153878.6|154245.2|153903.2|154219.8|153877.8|25
1646175490000|2022-03-01 22:58:10|154217.9|153875.9|154228.5|153886.5|154233|153891|154215.3|153873.3|23
1646175500000|2022-03-01 22:58:20|154228.2|153886.2|154173.7|153831.7|154228.2|153886.2|154172.3|153830.3|28
1646175510000|2022-03-01 22:58:30|154173.6|153831.6|154249.5|153907.5|154251.8|153909.8|154162.8|153820.8|22
1646175520000|2022-03-01 22:58:40|154247.4|153905.4|154217.1|153875.1|154247.4|153905.4|154217.1|153875.1|4
1646175530000|2022-03-01 22:58:50|154247|153905|154161.8|153819.8|154247|153905|154161.8|153819.8|12
1646175540000|2022-03-01 22:59:00|154157.7|153815.7|154196.7|153854.7|154203.8|153861.8|154156.7|153814.7|28
1646175550000|2022-03-01 22:59:10|154195.3|153853.3|154189.4|153847.4|154208|153866|154185.1|153843.1|25
1646175560000|2022-03-01 22:59:20|154191.7|153849.7|154228.2|153886.2|154228.2|153886.2|154184.5|153842.5|26
1646175570000|2022-03-01 22:59:30|154224.6|153882.6|154229.4|153887.4|154241.8|153899.8|154212.4|153870.4|19
1646175580000|2022-03-01 22:59:40|154229.6|153887.6|154236.7|153894.7|154266.8|153924.8|154229.2|153887.2|14
1646175590000|2022-03-01 22:59:50|154246.6|153904.6|154244.8|153902.8|154253.7|153911.7|154231.4|153889.4|18
1646175600000|2022-03-01 23:00:00|154243.6|153901.6|154227.7|153885.7|154261|153919|154219.3|153877.3|25
1646175610000|2022-03-01 23:00:10|154221.4|153879.4|154223|153881|154231.5|153889.5|154176.9|153834.9|18
1646175620000|2022-03-01 23:00:20|154223.1|153881.1|154229.9|153887.9|154240.4|153898.4|154221|153879|17
1646175630000|2022-03-01 23:00:30|154232.1|153890.1|154209.1|153867.1|154264.8|153922.8|154182.1|153840.1|11
1646175640000|2022-03-01 23:00:40|154207.3|153865.3|154247.5|153905.5|154252.4|153910.4|154207.3|153865.3|12
1646175650000|2022-03-01 23:00:50|154251.5|153909.5|154251.1|153909.1|154265.7|153923.7|154248.5|153906.5|14
1646175660000|2022-03-01 23:01:00|154231.5|153889.5|154245.5|153903.5|154249.2|153907.2|154218.6|153876.6|10
1646175670000|2022-03-01 23:01:10|154242.5|153900.5|154256|153914|154256|153914|154240.5|153898.5|9
1646175680000|2022-03-01 23:01:20|154261.8|153919.8|154262.4|153920.4|154263.9|153921.9|154255.2|153913.2|10
1646175690000|2022-03-01 23:01:30|154259.7|153917.7|154250|153908|154259.7|153917.7|154246.3|153904.3|5
1646175700000|2022-03-01 23:01:40|154238.3|153896.3|154253.4|153911.4|154264.3|153922.3|154238.3|153896.3|9
1646175710000|2022-03-01 23:01:50|154264.1|153922.1|154261.5|153919.5|154270|153928|154245.7|153903.7|10
1646175720000|2022-03-01 23:02:00|154258.2|153916.2|154235.6|153893.6|154267.6|153925.6|154235.6|153893.6|12
1646175730000|2022-03-01 23:02:10|154235.1|153893.1|154245.4|153903.4|154245.4|153903.4|154230.7|153888.7|13
1646175740000|2022-03-01 23:02:20|154249.6|153907.6|154245|153903|154249.6|153907.6|154239.2|153897.2|8
1646175750000|2022-03-01 23:02:30|154227.9|153885.9|154231.9|153889.9|154240.5|153898.5|154227.9|153885.9|8
1646175760000|2022-03-01 23:02:40|154211.6|153869.6|154245.2|153903.2|154275.5|153933.5|154211.6|153869.6|11
1646175770000|2022-03-01 23:02:50|154251.6|153909.6|154226.8|153884.8|154252.1|153910.1|154226.8|153884.8|16
1646175780000|2022-03-01 23:03:00|154229.2|153887.2|154228.1|153886.1|154233.5|153891.5|154215.2|153873.2|6
1646175790000|2022-03-01 23:03:10|154217.8|153875.8|154215.9|153873.9|154230|153888|154211.1|153869.1|6
1646175800000|2022-03-01 23:03:20|154226.5|153884.5|154244.5|153902.5|154244.5|153902.5|154209.6|153867.6|4
1646175810000|2022-03-01 23:03:30|154247.6|153905.6|154240.6|153898.6|154255.8|153913.8|154240.5|153898.5|6
1646175820000|2022-03-01 23:03:40|154245.8|153903.8|154237.6|153895.6|154252.5|153910.5|154234.1|153892.1|6
1646175830000|2022-03-01 23:03:50|154239.8|153897.8|154116.2|153774.2|154260.3|153918.3|154107.4|153765.4|12
1646175840000|2022-03-01 23:04:00|154118.7|153776.7|154114.9|153772.9|154124.3|153782.3|154113.5|153771.5|22
1646175850000|2022-03-01 23:04:10|154116.3|153774.3|154259.9|153917.9|154259.9|153917.9|154113.6|153771.6|22
1646175860000|2022-03-01 23:04:20|154262|153920|154259.8|153917.8|154265|153923|154254.4|153912.4|17
1646175870000|2022-03-01 23:04:30|154266|153924|154265.7|153923.7|154268.8|153926.8|154262|153920|14
1646175880000|2022-03-01 23:04:40|154253.7|153911.7|154259.8|153917.8|154259.8|153917.8|154252.5|153910.5|11
1646175890000|2022-03-01 23:04:50|154260.2|153918.2|154259.3|153917.3|154262.8|153920.8|154257|153915|12
1646175900000|2022-03-01 23:05:00|154262|153920|154261.8|153919.8|154265.8|153923.8|154258.5|153916.5|13
1646175910000|2022-03-01 23:05:10|154246.2|153904.2|154241.2|153899.2|154264.9|153922.9|154241.2|153899.2|15
1646175920000|2022-03-01 23:05:20|154242.1|153900.1|154258.9|153916.9|154260.4|153918.4|154242.1|153900.1|12
1646175930000|2022-03-01 23:05:30|154259.4|153917.4|154262.5|153920.5|154266.6|153924.6|154257.3|153915.3|14
1646175940000|2022-03-01 23:05:40|154266.9|153924.9|154254.2|153912.2|154268.5|153926.5|154254.2|153912.2|11
1646175950000|2022-03-01 23:05:50|154253|153911|154261.4|153919.4|154265.2|153923.2|154253|153911|8
1646175960000|2022-03-01 23:06:00|154260.1|153918.1|154258.2|153916.2|154262.6|153920.6|154251.6|153909.6|11
1646175970000|2022-03-01 23:06:10|154263.1|153921.1|154267.5|153925.5|154268.2|153926.2|154252.4|153910.4|11
1646175980000|2022-03-01 23:06:20|154257.3|153915.3|154259.2|153917.2|154263.6|153921.6|154253.6|153911.6|7
1646175990000|2022-03-01 23:06:30|154261.5|153919.5|154244.3|153902.3|154264.3|153922.3|154244.3|153902.3|11
1646176000000|2022-03-01 23:06:40|154257.6|153915.6|154252.9|153910.9|154267.4|153925.4|154249.6|153907.6|8
1646176010000|2022-03-01 23:06:50|154254.1|153912.1|154240.9|153898.9|154258.6|153916.6|154233.9|153891.9|12
1646176020000|2022-03-01 23:07:00|154263.3|153921.3|154252.3|153910.3|154263.3|153921.3|154244.6|153902.6|10
1646176030000|2022-03-01 23:07:10|154253.7|153911.7|154245.2|153903.2|154253.7|153911.7|154237.9|153895.9|12
1646176040000|2022-03-01 23:07:20|154232.8|153890.8|154245.2|153903.2|154245.2|153903.2|154223.1|153881.1|6
1646176050000|2022-03-01 23:07:30|154242|153900|154247.8|153905.8|154266.6|153924.6|154242|153900|10
1646176060000|2022-03-01 23:07:40|154242.4|153900.4|154246.7|153904.7|154252.4|153910.4|154235.6|153893.6|8
1646176070000|2022-03-01 23:07:50|154243.1|153901.1|154245.7|153903.7|154249.6|153907.6|154242.8|153900.8|8
1646176080000|2022-03-01 23:08:00|154246.4|153904.4|154258.9|153916.9|154272.6|153930.6|154242.3|153900.3|6
1646176090000|2022-03-01 23:08:10|154255.8|153913.8|154254.9|153912.9|154255.8|153913.8|154241.3|153899.3|9
1646176100000|2022-03-01 23:08:20|154252.1|153910.1|154233.4|153891.4|154255.8|153913.8|154233.4|153891.4|5
1646176110000|2022-03-01 23:08:30|154235.7|153893.7|154249.5|153907.5|154254.1|153912.1|154235.7|153893.7|3
1646176120000|2022-03-01 23:08:40|154246.1|153904.1|154249|153907|154256.6|153914.6|154246.1|153904.1|5
1646176130000|2022-03-01 23:08:50|154254.5|153912.5|154258.4|153916.4|154258.4|153916.4|154248.9|153906.9|7
1646176140000|2022-03-01 23:09:00|154261.4|153919.4|154234.9|153892.9|154261.4|153919.4|154219.3|153877.3|10
1646176150000|2022-03-01 23:09:10|154238|153896|154238.9|153896.9|154243.9|153901.9|154210.3|153868.3|9
1646176160000|2022-03-01 23:09:20|154219.3|153877.3|154234.7|153892.7|154234.7|153892.7|154208.5|153866.5|7
1646176170000|2022-03-01 23:09:30|154259|153917|154266.8|153924.8|154266.8|153924.8|154254|153912|5
1646176180000|2022-03-01 23:09:40|154264.7|153922.7|154259|153917|154264.7|153922.7|154255.2|153913.2|7
1646176190000|2022-03-01 23:09:50|154253.6|153911.6|154270.8|153928.8|154270.8|153928.8|154235.6|153893.6|6
1646176200000|2022-03-01 23:10:00|154255.8|153913.8|154259.5|153917.5|154262.5|153920.5|154253.1|153911.1|13
1646176210000|2022-03-01 23:10:10|154259.2|153917.2|154260.3|153918.3|154264.1|153922.1|154257.8|153915.8|11
1646176220000|2022-03-01 23:10:20|154262.8|153920.8|154244.1|153902.1|154264|153922|154244.1|153902.1|12
1646176230000|2022-03-01 23:10:30|154245|153903|154238.2|153896.2|154245|153903|154233.2|153891.2|7
1646176240000|2022-03-01 23:10:40|154232.5|153890.5|154231.8|153889.8|154235.8|153893.8|154226|153884|12
1646176250000|2022-03-01 23:10:50|154229.4|153887.4|154239.2|153897.2|154244|153902|154229.4|153887.4|14
1646176260000|2022-03-01 23:11:00|154233.5|153891.5|154211.3|153869.3|154235.4|153893.4|154207.8|153865.8|16
1646176270000|2022-03-01 23:11:10|154209.3|153867.3|154207.2|153865.2|154230.4|153888.4|154204.8|153862.8|13
1646176280000|2022-03-01 23:11:20|154204.7|153862.7|154240|153898|154240|153898|154204.7|153862.7|14
1646176290000|2022-03-01 23:11:30|154240.6|153898.6|154236.5|153894.5|154240.6|153898.6|154201.5|153859.5|10
1646176300000|2022-03-01 23:11:40|154234|153892|154229|153887|154234|153892|154212.9|153870.9|13
1646176310000|2022-03-01 23:11:50|154229.3|153887.3|154248.1|153906.1|154248.1|153906.1|154229.3|153887.3|16
1646176320000|2022-03-01 23:12:00|154246.6|153904.6|154246.7|153904.7|154249.8|153907.8|154246.1|153904.1|11
1646176330000|2022-03-01 23:12:10|154248.9|153906.9|154239.2|153897.2|154248.9|153906.9|154235.8|153893.8|15
1646176340000|2022-03-01 23:12:20|154239.5|153897.5|154223.7|153881.7|154240.2|153898.2|154223.7|153881.7|11
1646176350000|2022-03-01 23:12:30|154226|153884|154214.5|153872.5|154259.3|153917.3|154203.5|153861.5|16
1646176360000|2022-03-01 23:12:40|154203|153861|154217.5|153875.5|154224.2|153882.2|154203|153861|18
1646176370000|2022-03-01 23:12:50|154216.2|153874.2|154217.6|153875.6|154228.7|153886.7|154213.9|153871.9|11
1646176380000|2022-03-01 23:13:00|154232.8|153890.8|154224.2|153882.2|154232.8|153890.8|154224.2|153882.2|6
1646176390000|2022-03-01 23:13:10|154230.9|153888.9|154233.8|153891.8|154242.5|153900.5|154230.9|153888.9|12
1646176400000|2022-03-01 23:13:20|154237.9|153895.9|154244.8|153902.8|154248.9|153906.9|154237.9|153895.9|16
1646176410000|2022-03-01 23:13:30|154247|153905|154249.4|153907.4|154256.1|153914.1|154243.9|153901.9|14
1646176420000|2022-03-01 23:13:40|154249.1|153907.1|154228.6|153886.6|154252|153910|154224.8|153882.8|11
1646176430000|2022-03-01 23:13:50|154225.7|153883.7|154232.3|153890.3|154250.2|153908.2|154225.7|153883.7|11
1646176440000|2022-03-01 23:14:00|154232.9|153890.9|154220.5|153878.5|154251.4|153909.4|154216.3|153874.3|11
1646176450000|2022-03-01 23:14:10|154233.2|153891.2|154238.9|153896.9|154252|153910|154220.1|153878.1|9
1646176460000|2022-03-01 23:14:20|154238|153896|154250|153908|154251.9|153909.9|154222.9|153880.9|13
1646176470000|2022-03-01 23:14:30|154248.9|153906.9|154241.5|153899.5|154248.9|153906.9|154235.4|153893.4|9
1646176480000|2022-03-01 23:14:40|154248.8|153906.8|154231.5|153889.5|154248.8|153906.8|154228.4|153886.4|7
1646176490000|2022-03-01 23:14:50|154247.1|153905.1|154235.7|153893.7|154251.4|153909.4|154220.6|153878.6|7
1646176500000|2022-03-01 23:15:00|154243|153901|154214|153872|154243|153901|154214|153872|10
1646176510000|2022-03-01 23:15:10|154232.3|153890.3|154229.5|153887.5|154235.8|153893.8|154223.7|153881.7|7
1646176520000|2022-03-01 23:15:20|154229.4|153887.4|154236.5|153894.5|154258.1|153916.1|154217.5|153875.5|14
1646176530000|2022-03-01 23:15:30|154231.2|153889.2|154246.8|153904.8|154246.8|153904.8|154228.8|153886.8|15
1646176540000|2022-03-01 23:15:40|154241.2|153899.2|154232.6|153890.6|154241.2|153899.2|154227.8|153885.8|6
1646176550000|2022-03-01 23:15:50|154236.5|153894.5|154226.9|153884.9|154246.3|153904.3|154218.1|153876.1|11
1646176560000|2022-03-01 23:16:00|154216.2|153874.2|154217.6|153875.6|154246.3|153904.3|154212.9|153870.9|10
1646176570000|2022-03-01 23:16:10|154208.2|153866.2|154222.6|153880.6|154252.9|153910.9|154185.5|153843.5|9
1646176580000|2022-03-01 23:16:20|154236.8|153894.8|154230.1|153888.1|154236.8|153894.8|154209|153867|18
1646176590000|2022-03-01 23:16:30|154238.9|153896.9|154235.4|153893.4|154238.9|153896.9|154221.3|153879.3|8
1646176600000|2022-03-01 23:16:40|154235|153893|154226.5|153884.5|154241.1|153899.1|154226.5|153884.5|9
1646176610000|2022-03-01 23:16:50|154242.8|153900.8|154220.8|153878.8|154252.5|153910.5|154220.7|153878.7|10
1646176620000|2022-03-01 23:17:00|154221.6|153879.6|154244.1|153902.1|154254|153912|154221.6|153879.6|10
1646176630000|2022-03-01 23:17:10|154254.7|153912.7|154244.4|153902.4|154256.9|153914.9|154239.3|153897.3|8
1646176640000|2022-03-01 23:17:20|154235.8|153893.8|154230.1|153888.1|154235.8|153893.8|154221.3|153879.3|6
1646176650000|2022-03-01 23:17:30|154226|153884|154232.3|153890.3|154239.1|153897.1|154225.7|153883.7|8
1646176660000|2022-03-01 23:17:40|154247.9|153905.9|154233.5|153891.5|154252.1|153910.1|154209.3|153867.3|9
1646176670000|2022-03-01 23:17:50|154207.5|153865.5|154192|153850|154262.7|153920.7|154187.1|153845.1|7
1646176680000|2022-03-01 23:18:00|154192.3|153850.3|154243.7|153901.7|154252.8|153910.8|154184.5|153842.5|16
1646176690000|2022-03-01 23:18:10|154247.1|153905.1|154243.6|153901.6|154252.1|153910.1|154238.3|153896.3|17
1646176700000|2022-03-01 23:18:20|154242.2|153900.2|154255.4|153913.4|154258.7|153916.7|154242.2|153900.2|16
1646176710000|2022-03-01 23:18:30|154255.7|153913.7|154248.4|153906.4|154259.8|153917.8|154245.8|153903.8|13
1646176720000|2022-03-01 23:18:40|154223.8|153881.8|154241.5|153899.5|154241.5|153899.5|154223|153881|13
1646176730000|2022-03-01 23:18:50|154248.3|153906.3|154243|153901|154250.6|153908.6|154212.2|153870.2|15
1646176740000|2022-03-01 23:19:00|154240.6|153898.6|154217.2|153875.2|154253.3|153911.3|154217.2|153875.2|14
1646176750000|2022-03-01 23:19:10|154218.9|153876.9|154225.6|153883.6|154233.8|153891.8|154218.9|153876.9|12
1646176760000|2022-03-01 23:19:20|154208.4|153866.4|154218.9|153876.9|154218.9|153876.9|154208.4|153866.4|11
1646176770000|2022-03-01 23:19:30|154240.1|153898.1|154204.7|153862.7|154240.1|153898.1|154201.1|153859.1|13
1646176780000|2022-03-01 23:19:40|154221.5|153879.5|154249.3|153907.3|154262.8|153920.8|154208.3|153866.3|15
1646176790000|2022-03-01 23:19:50|154255.4|153913.4|154234.3|153892.3|154255.4|153913.4|154202.5|153860.5|15
1646176800000|2022-03-01 23:20:00|154241.1|153899.1|154241|153899|154247|153905|154226.8|153884.8|8
1646176810000|2022-03-01 23:20:10|154236.6|153894.6|154230.8|153888.8|154239.3|153897.3|154228.2|153886.2|10
1646176820000|2022-03-01 23:20:20|154236.8|153894.8|154240.6|153898.6|154246|153904|154236.3|153894.3|8
1646176830000|2022-03-01 23:20:30|154245.3|153903.3|154255.8|153913.8|154255.8|153913.8|154243.1|153901.1|6
1646176840000|2022-03-01 23:20:40|154253.8|153911.8|154236.4|153894.4|154259|153917|154221.1|153879.1|9
1646176850000|2022-03-01 23:20:50|154239.4|153897.4|154239.4|153897.4|154242.5|153900.5|154237.8|153895.8|5
1646176860000|2022-03-01 23:21:00|154237.5|153895.5|154261|153919|154263.9|153921.9|154237.5|153895.5|6
1646176870000|2022-03-01 23:21:10|154257.3|153915.3|154226.7|153884.7|154266.9|153924.9|154226.7|153884.7|12
1646176880000|2022-03-01 23:21:20|154239.3|153897.3|154213.9|153871.9|154239.3|153897.3|154213.9|153871.9|5
1646176890000|2022-03-01 23:21:30|154226.4|153884.4|154205.9|153863.9|154227.3|153885.3|154205.9|153863.9|7
1646176900000|2022-03-01 23:21:40|154210.9|153868.9|154234.9|153892.9|154272.5|153930.5|154210.8|153868.8|13
1646176910000|2022-03-01 23:21:50|154240.4|153898.4|154231.5|153889.5|154245.9|153903.9|154222.2|153880.2|12
1646176920000|2022-03-01 23:22:00|154218.7|153876.7|154242.1|153900.1|154244.8|153902.8|154218.7|153876.7|11
1646176930000|2022-03-01 23:22:10|154233.9|153891.9|154217.9|153875.9|154243.9|153901.9|154216.5|153874.5|6
1646176940000|2022-03-01 23:22:20|154224.4|153882.4|154256.5|153914.5|154256.5|153914.5|154224.4|153882.4|7
1646176950000|2022-03-01 23:22:30|154252.2|153910.2|154245.7|153903.7|154252.2|153910.2|154241|153899|4
1646176960000|2022-03-01 23:22:40|154247.1|153905.1|154265.8|153923.8|154266|153924|154223.2|153881.2|16
1646176970000|2022-03-01 23:22:50|154265.1|153923.1|154270.1|153928.1|154272.2|153930.2|154264.1|153922.1|19
1646176980000|2022-03-01 23:23:00|154272|153930|154271.7|153929.7|154274.2|153932.2|154268.1|153926.1|19
1646176990000|2022-03-01 23:23:10|154267.6|153925.6|154269|153927|154277.2|153935.2|154266.1|153924.1|19
1646177000000|2022-03-01 23:23:20|154267.4|153925.4|154251.9|153909.9|154269.9|153927.9|154249|153907|15
1646177010000|2022-03-01 23:23:30|154254.8|153912.8|154240.6|153898.6|154267|153925|154239.6|153897.6|20
1646177020000|2022-03-01 23:23:40|154251.3|153909.3|154251.2|153909.2|154261.7|153919.7|154245.9|153903.9|21
1646177030000|2022-03-01 23:23:50|154252.9|153910.9|154252.9|153910.9|154262.3|153920.3|154249.4|153907.4|17
1646177040000|2022-03-01 23:24:00|154252.2|153910.2|154242.6|153900.6|154258.7|153916.7|154240.4|153898.4|17
1646177050000|2022-03-01 23:24:10|154253.1|153911.1|154248.2|153906.2|154262.8|153920.8|154236.4|153894.4|16
1646177060000|2022-03-01 23:24:20|154251.8|153909.8|154250|153908|154263.2|153921.2|154239.4|153897.4|14
1646177070000|2022-03-01 23:24:30|154247.4|153905.4|154260.4|153918.4|154267.8|153925.8|154242.6|153900.6|11
1646177080000|2022-03-01 23:24:40|154264.9|153922.9|154250.3|153908.3|154267.3|153925.3|154243.8|153901.8|17
1646177090000|2022-03-01 23:24:50|154250.6|153908.6|154253.2|153911.2|154253.2|153911.2|154238.4|153896.4|12
1646177100000|2022-03-01 23:25:00|154258|153916|154229.7|153887.7|154259.2|153917.2|154221.5|153879.5|18
1646177110000|2022-03-01 23:25:10|154240.9|153898.9|154251.3|153909.3|154263.1|153921.1|154238.9|153896.9|16
1646177120000|2022-03-01 23:25:20|154246.1|153904.1|154252.8|153910.8|154265.6|153923.6|154246.1|153904.1|13
1646177130000|2022-03-01 23:25:30|154253.7|153911.7|154236.8|153894.8|154261.5|153919.5|154225.7|153883.7|11
1646177140000|2022-03-01 23:25:40|154239.3|153897.3|154245.7|153903.7|154253|153911|154239.3|153897.3|9
1646177150000|2022-03-01 23:25:50|154250.9|153908.9|154267.2|153925.2|154267.2|153925.2|154241.2|153899.2|15
1646177160000|2022-03-01 23:26:00|154257.2|153915.2|154278.4|153936.4|154278.4|153936.4|154257.2|153915.2|3
1646177170000|2022-03-01 23:26:10|154276.7|153934.7|154250.3|153908.3|154281.3|153939.3|154250.3|153908.3|9
1646177180000|2022-03-01 23:26:20|154255.2|153913.2|154273.7|153931.7|154273.8|153931.8|154255.2|153913.2|8
1646177190000|2022-03-01 23:26:30|154279|153937|154229.4|153887.4|154279|153937|154220.4|153878.4|6
1646177200000|2022-03-01 23:26:40|154230.4|153888.4|154243.7|153901.7|154243.7|153901.7|154225|153883|12
1646177210000|2022-03-01 23:26:50|154248|153906|154252|153910|154259.5|153917.5|154232.6|153890.6|11
1646177220000|2022-03-01 23:27:00|154245.2|153903.2|154243.4|153901.4|154249.8|153907.8|154240.9|153898.9|9
1646177230000|2022-03-01 23:27:10|154242|153900|154225.7|153883.7|154256.3|153914.3|154216.6|153874.6|13
1646177240000|2022-03-01 23:27:20|154235.1|153893.1|154244.6|153902.6|154244.6|153902.6|154235.1|153893.1|2
1646177250000|2022-03-01 23:27:30|154238.6|153896.6|154247.6|153905.6|154247.6|153905.6|154219.3|153877.3|6
1646177260000|2022-03-01 23:27:40|154241.3|153899.3|154248.1|153906.1|154269.6|153927.6|154212.2|153870.2|9
1646177270000|2022-03-01 23:27:50|154267.2|153925.2|154250.3|153908.3|154277.9|153935.9|154249.5|153907.5|16
1646177280000|2022-03-01 23:28:00|154262.8|153920.8|154258.4|153916.4|154271|153929|154255|153913|11
1646177290000|2022-03-01 23:28:10|154262.4|153920.4|154242.5|153900.5|154269.1|153927.1|154232.3|153890.3|17
1646177300000|2022-03-01 23:28:20|154246.1|153904.1|154257.8|153915.8|154262.2|153920.2|154244.9|153902.9|16
1646177310000|2022-03-01 23:28:30|154261.2|153919.2|154273.2|153931.2|154273.2|153931.2|154261.2|153919.2|10
1646177320000|2022-03-01 23:28:40|154251.1|153909.1|154266.8|153924.8|154267.6|153925.6|154251.1|153909.1|12
1646177330000|2022-03-01 23:28:50|154266.3|153924.3|154249.3|153907.3|154266.3|153924.3|154249.3|153907.3|9
1646177340000|2022-03-01 23:29:00|154251.2|153909.2|154265.6|153923.6|154266.6|153924.6|154251.2|153909.2|10
1646177350000|2022-03-01 23:29:10|154265|153923|154270.7|153928.7|154272.3|153930.3|154264.7|153922.7|19
1646177360000|2022-03-01 23:29:20|154272.8|153930.8|154270.8|153928.8|154272.8|153930.8|154270.8|153928.8|7
1646177370000|2022-03-01 23:29:30|154269.9|153927.9|154278.3|153936.3|154278.4|153936.4|154269.8|153927.8|12
1646177380000|2022-03-01 23:29:40|154278|153936|154266.9|153924.9|154279|153937|154255.6|153913.6|11
1646177390000|2022-03-01 23:29:50|154267.8|153925.8|154266|153924|154269.6|153927.6|154255.4|153913.4|14
1646177400000|2022-03-01 23:30:00|154259.6|153917.6|154273.3|153931.3|154274.6|153932.6|154259.6|153917.6|11
1646177410000|2022-03-01 23:30:10|154272.3|153930.3|154274.6|153932.6|154275.6|153933.6|154271.8|153929.8|10
1646177420000|2022-03-01 23:30:20|154251.5|153909.5|154263.4|153921.4|154263.9|153921.9|154251.5|153909.5|11
1646177430000|2022-03-01 23:30:30|154263|153921|154266.6|153924.6|154268.5|153926.5|154263|153921|7
1646177440000|2022-03-01 23:30:40|154279.1|153937.1|154268|153926|154284.1|153942.1|154266.5|153924.5|16
1646177450000|2022-03-01 23:30:50|154270.3|153928.3|154275.7|153933.7|154275.9|153933.9|154266|153924|11
1646177460000|2022-03-01 23:31:00|154275.2|153933.2|154262.9|153920.9|154275.2|153933.2|154254.7|153912.7|6
1646177470000|2022-03-01 23:31:10|154262.6|153920.6|154267.2|153925.2|154270.1|153928.1|154262.6|153920.6|8
1646177480000|2022-03-01 23:31:20|154277.6|153935.6|154236.9|153894.9|154277.6|153935.6|154236.9|153894.9|6
1646177490000|2022-03-01 23:31:30|154231.5|153889.5|154261.1|153919.1|154277.6|153935.6|154231.5|153889.5|8
1646177500000|2022-03-01 23:31:40|154261.9|153919.9|154255.1|153913.1|154265.3|153923.3|154255.1|153913.1|11
1646177510000|2022-03-01 23:31:50|154257.1|153915.1|154258.6|153916.6|154259.3|153917.3|154249.7|153907.7|7
1646177520000|2022-03-01 23:32:00|154259.2|153917.2|154262.1|153920.1|154262.1|153920.1|154254.9|153912.9|10
1646177530000|2022-03-01 23:32:10|154261.4|153919.4|154258.9|153916.9|154261.4|153919.4|154258.1|153916.1|7
1646177540000|2022-03-01 23:32:20|154258|153916|154247.4|153905.4|154259.9|153917.9|154247|153905|8
1646177550000|2022-03-01 23:32:30|154272.4|153930.4|154266.3|153924.3|154272.4|153930.4|154262.5|153920.5|8
1646177560000|2022-03-01 23:32:40|154271.3|153929.3|154255.2|153913.2|154271.3|153929.3|154254.4|153912.4|12
1646177570000|2022-03-01 23:32:50|154256.9|153914.9|154259.9|153917.9|154259.9|153917.9|154256.9|153914.9|4
1646177580000|2022-03-01 23:33:00|154261|153919|154250.8|153908.8|154262.5|153920.5|154250.8|153908.8|6
1646177590000|2022-03-01 23:33:10|154250.6|153908.6|154241.7|153899.7|154260.2|153918.2|154238.2|153896.2|8
1646177600000|2022-03-01 23:33:20|154279.1|153937.1|154282.5|153940.5|154298.9|153956.9|154274|153932|5
1646177610000|2022-03-01 23:33:30|154280.5|153938.5|154262.6|153920.6|154284.9|153942.9|154262.6|153920.6|3
1646177620000|2022-03-01 23:33:40|154264.2|153922.2|154242.3|153900.3|154264.2|153922.2|154235.2|153893.2|10
1646177630000|2022-03-01 23:33:50|154241.2|153899.2|154249.1|153907.1|154250.4|153908.4|154241.2|153899.2|5
1646177640000|2022-03-01 23:34:00|154249.8|153907.8|154232|153890|154249.8|153907.8|154223.4|153881.4|3
1646177650000|2022-03-01 23:34:10|154239.5|153897.5|154253|153911|154253|153911|154222.5|153880.5|7
1646177660000|2022-03-01 23:34:20|154267.4|153925.4|154246|153904|154267.9|153925.9|154240.3|153898.3|12
1646177670000|2022-03-01 23:34:30|154246.2|153904.2|154265.6|153923.6|154265.6|153923.6|154236.2|153894.2|8
1646177680000|2022-03-01 23:34:40|154265.8|153923.8|154268|153926|154268|153926|154265.8|153923.8|3
1646177690000|2022-03-01 23:34:50|154270.4|153928.4|154260.1|153918.1|154271.7|153929.7|154260.1|153918.1|5
1646177700000|2022-03-01 23:35:00|154249.8|153907.8|154258.9|153916.9|154260.5|153918.5|154249.7|153907.7|10
1646177710000|2022-03-01 23:35:10|154258.3|153916.3|154258.9|153916.9|154287.9|153945.9|154238.7|153896.7|8
1646177720000|2022-03-01 23:35:20|154254.6|153912.6|154263.1|153921.1|154266.2|153924.2|154254.6|153912.6|4
1646177730000|2022-03-01 23:35:30|154240.6|153898.6|154254.1|153912.1|154254.4|153912.4|154219.7|153877.7|9
1646177740000|2022-03-01 23:35:40|154245.4|153903.4|154258.9|153916.9|154258.9|153916.9|154245.4|153903.4|4
1646177750000|2022-03-01 23:35:50|154256.2|153914.2|154261|153919|154261.8|153919.8|154256.2|153914.2|8
1646177760000|2022-03-01 23:36:00|154260.9|153918.9|154255.4|153913.4|154266.8|153924.8|154253.5|153911.5|15
1646177770000|2022-03-01 23:36:10|154251.1|153909.1|154244|153902|154280|153938|154236.2|153894.2|15
1646177780000|2022-03-01 23:36:20|154242.1|153900.1|154227.5|153885.5|154254.2|153912.2|154227.5|153885.5|16
1646177790000|2022-03-01 23:36:30|154229.6|153887.6|154214.1|153872.1|154245.8|153903.8|154214.1|153872.1|11
1646177800000|2022-03-01 23:36:40|154236.3|153894.3|154254|153912|154270.8|153928.8|154217.3|153875.3|11
1646177810000|2022-03-01 23:36:50|154263.6|153921.6|154254.3|153912.3|154263.6|153921.6|154242.3|153900.3|11
1646177820000|2022-03-01 23:37:00|154254.9|153912.9|154242.5|153900.5|154260.1|153918.1|154217.3|153875.3|14
1646177830000|2022-03-01 23:37:10|154228.4|153886.4|154249.2|153907.2|154259.3|153917.3|154227.7|153885.7|12
1646177840000|2022-03-01 23:37:20|154244.5|153902.5|154248.3|153906.3|154249.4|153907.4|154240.4|153898.4|9
1646177850000|2022-03-01 23:37:30|154251.1|153909.1|154256.9|153914.9|154256.9|153914.9|154250.2|153908.2|14
1646177860000|2022-03-01 23:37:40|154254.3|153912.3|154271.5|153929.5|154276.2|153934.2|154254.3|153912.3|10
1646177870000|2022-03-01 23:37:50|154238|153896|154256.5|153914.5|154256.5|153914.5|154238|153896|5
1646177880000|2022-03-01 23:38:00|154270.1|153928.1|154245.8|153903.8|154270.1|153928.1|154221.7|153879.7|17
1646177890000|2022-03-01 23:38:10|154247.2|153905.2|154260.4|153918.4|154260.9|153918.9|154234.4|153892.4|23
1646177900000|2022-03-01 23:38:20|154262.4|153920.4|154252.3|153910.3|154265.9|153923.9|154246.3|153904.3|16
1646177910000|2022-03-01 23:38:30|154229.3|153887.3|154260.6|153918.6|154260.6|153918.6|154229.3|153887.3|6
1646177920000|2022-03-01 23:38:40|154230.2|153888.2|154244.6|153902.6|154251.5|153909.5|154230.2|153888.2|9
1646177930000|2022-03-01 23:38:50|154236.4|153894.4|154256.6|153914.6|154257.6|153915.6|154236.4|153894.4|14
1646177940000|2022-03-01 23:39:00|154258.5|153916.5|154243.7|153901.7|154258.5|153916.5|154224.7|153882.7|19
1646177950000|2022-03-01 23:39:10|154241.4|153899.4|154249.9|153907.9|154251.4|153909.4|154232.6|153890.6|7
1646177960000|2022-03-01 23:39:20|154226.1|153884.1|154235.3|153893.3|154243.7|153901.7|154226.1|153884.1|7
1646177970000|2022-03-01 23:39:30|154239.5|153897.5|154239.5|153897.5|154239.5|153897.5|154239.5|153897.5|1
1646177980000|2022-03-01 23:39:40|154271|153929|154241.4|153899.4|154278.5|153936.5|154241.4|153899.4|5
1646177990000|2022-03-01 23:39:50|154276.3|153934.3|154259.6|153917.6|154276.3|153934.3|154256.8|153914.8|9
1646178000000|2022-03-01 23:40:00|154224.7|153882.7|154244.2|153902.2|154245.2|153903.2|154224.7|153882.7|12
1646178010000|2022-03-01 23:40:10|154243.7|153901.7|154235.7|153893.7|154246.8|153904.8|154231.3|153889.3|12
1646178020000|2022-03-01 23:40:20|154219.3|153877.3|154254.2|153912.2|154254.2|153912.2|154219.3|153877.3|8
1646178030000|2022-03-01 23:40:30|154255.5|153913.5|154246.1|153904.1|154255.5|153913.5|154229.8|153887.8|8
1646178040000|2022-03-01 23:40:40|154250.4|153908.4|154243.5|153901.5|154268|153926|154234.7|153892.7|10
1646178050000|2022-03-01 23:40:50|154258.8|153916.8|154255.3|153913.3|154265.9|153923.9|154255.3|153913.3|7
1646178060000|2022-03-01 23:41:00|154236.2|153894.2|154251.6|153909.6|154259.2|153917.2|154236.2|153894.2|7
1646178070000|2022-03-01 23:41:10|154252.7|153910.7|154259.2|153917.2|154263|153921|154252.7|153910.7|7
1646178080000|2022-03-01 23:41:20|154236.3|153894.3|154242.6|153900.6|154242.6|153900.6|154236.3|153894.3|2
1646178090000|2022-03-01 23:41:30|154247.7|153905.7|154264|153922|154264|153922|154244.6|153902.6|8
1646178100000|2022-03-01 23:41:40|154260.2|153918.2|154234.3|153892.3|154260.2|153918.2|154208.1|153866.1|7
1646178110000|2022-03-01 23:41:50|154200.8|153858.8|154236.6|153894.6|154247.5|153905.5|154200.8|153858.8|6
1646178120000|2022-03-01 23:42:00|154242.5|153900.5|154244.9|153902.9|154249|153907|154241.8|153899.8|7
1646178130000|2022-03-01 23:42:10|154243.5|153901.5|154238.6|153896.6|154247.4|153905.4|154228.4|153886.4|6
1646178140000|2022-03-01 23:42:20|154240.3|153898.3|154268|153926|154272.2|153930.2|154226.9|153884.9|9
1646178150000|2022-03-01 23:42:30|154273.1|153931.1|154266.4|153924.4|154273.1|153931.1|154239.2|153897.2|6
1646178160000|2022-03-01 23:42:40|154260|153918|154260|153918|154267.7|153925.7|154260|153918|5
1646178170000|2022-03-01 23:42:50|154239.4|153897.4|154245.5|153903.5|154245.5|153903.5|154237|153895|6
1646178180000|2022-03-01 23:43:00|154225.4|153883.4|154250.6|153908.6|154251.8|153909.8|154209.5|153867.5|14
1646178190000|2022-03-01 23:43:10|154235.1|153893.1|154266.7|153924.7|154266.7|153924.7|154205.2|153863.2|11
1646178200000|2022-03-01 23:43:20|154201.5|153859.5|154261.8|153919.8|154277.3|153935.3|154174.7|153832.7|18
1646178210000|2022-03-01 23:43:30|154272.5|153930.5|154267.1|153925.1|154272.5|153930.5|154267|153925|12
1646178220000|2022-03-01 23:43:40|154269|153927|154263.2|153921.2|154269|153927|154262.1|153920.1|4
1646178230000|2022-03-01 23:43:50|154259.4|153917.4|154255.7|153913.7|154259.4|153917.4|154255.4|153913.4|4
1646178240000|2022-03-01 23:44:00|154256.1|153914.1|154254.4|153912.4|154256.1|153914.1|154254.4|153912.4|2
1646178250000|2022-03-01 23:44:10|154253.6|153911.6|154263|153921|154263|153921|154253.6|153911.6|2
1646178260000|2022-03-01 23:44:20|154227.8|153885.8|154257.5|153915.5|154293.9|153951.9|154227.8|153885.8|7
1646178270000|2022-03-01 23:44:30|154257.2|153915.2|154263.6|153921.6|154263.6|153921.6|154257.2|153915.2|3
1646178280000|2022-03-01 23:44:40|154229.2|153887.2|154233|153891|154233|153891|154229.2|153887.2|2
1646178290000|2022-03-01 23:44:50|154240.6|153898.6|154256.4|153914.4|154263.6|153921.6|154240.6|153898.6|4
1646178300000|2022-03-01 23:45:00|154222|153880|154263|153921|154264.1|153922.1|154222|153880|9
1646178310000|2022-03-01 23:45:10|154239.1|153897.1|154218.8|153876.8|154249.9|153907.9|154218.8|153876.8|8
1646178320000|2022-03-01 23:45:20|154227.4|153885.4|154252.2|153910.2|154252.2|153910.2|154227.4|153885.4|10
1646178330000|2022-03-01 23:45:30|154242.3|153900.3|154248.7|153906.7|154252.9|153910.9|154242.3|153900.3|6
1646178340000|2022-03-01 23:45:40|154235.7|153893.7|154236.9|153894.9|154251.5|153909.5|154232.4|153890.4|14
1646178350000|2022-03-01 23:45:50|154238|153896|154242.9|153900.9|154257.8|153915.8|154234.6|153892.6|8
1646178360000|2022-03-01 23:46:00|154242|153900|154248.9|153906.9|154265.5|153923.5|154242|153900|7
1646178370000|2022-03-01 23:46:10|154252.4|153910.4|154262.1|153920.1|154268.8|153926.8|154252.4|153910.4|6
1646178380000|2022-03-01 23:46:20|154261.8|153919.8|154247.4|153905.4|154269.3|153927.3|154242.6|153900.6|8
1646178390000|2022-03-01 23:46:30|154250.3|153908.3|154245.9|153903.9|154257.5|153915.5|154242|153900|7
1646178400000|2022-03-01 23:46:40|154244.8|153902.8|154239.5|153897.5|154247|153905|154212.9|153870.9|10
1646178410000|2022-03-01 23:46:50|154242.2|153900.2|154249|153907|154252.4|153910.4|154242.2|153900.2|13
1646178420000|2022-03-01 23:47:00|154246.7|153904.7|154249.2|153907.2|154253.5|153911.5|154201.4|153859.4|16
1646178430000|2022-03-01 23:47:10|154260.1|153918.1|154267.5|153925.5|154267.5|153925.5|154246.1|153904.1|4
1646178440000|2022-03-01 23:47:20|154274.8|153932.8|154249.2|153907.2|154280.2|153938.2|154249.2|153907.2|6
1646178450000|2022-03-01 23:47:30|154250.4|153908.4|154251.6|153909.6|154251.6|153909.6|154238.6|153896.6|7
1646178460000|2022-03-01 23:47:40|154246|153904|154271.3|153929.3|154274.8|153932.8|154246|153904|5
1646178470000|2022-03-01 23:47:50|154203.9|153861.9|154245|153903|154245.1|153903.1|154203.9|153861.9|10
1646178480000|2022-03-01 23:48:00|154230.3|153888.3|154234.3|153892.3|154259.3|153917.3|154230.3|153888.3|6
1646178490000|2022-03-01 23:48:10|154241.4|153899.4|154255.5|153913.5|154255.9|153913.9|154224.7|153882.7|10
1646178500000|2022-03-01 23:48:20|154255|153913|154243.4|153901.4|154258.4|153916.4|154243.4|153901.4|8
1646178510000|2022-03-01 23:48:30|154249.5|153907.5|154274.8|153932.8|154274.8|153932.8|154248.9|153906.9|6
1646178520000|2022-03-01 23:48:40|154236.9|153894.9|154245.6|153903.6|154257.7|153915.7|154236.9|153894.9|6
1646178530000|2022-03-01 23:48:50|154249.2|153907.2|154263.6|153921.6|154263.7|153921.7|154249.2|153907.2|7
1646178540000|2022-03-01 23:49:00|154270.5|153928.5|154260.9|153918.9|154270.5|153928.5|154251.8|153909.8|11
1646178550000|2022-03-01 23:49:10|154261.4|153919.4|154236.8|153894.8|154262.1|153920.1|154226.9|153884.9|13
1646178560000|2022-03-01 23:49:20|154241|153899|154239.7|153897.7|154246.2|153904.2|154236|153894|12
1646178570000|2022-03-01 23:49:30|154229|153887|154218|153876|154237.8|153895.8|154218|153876|7
1646178580000|2022-03-01 23:49:40|154230.2|153888.2|154262.5|153920.5|154265.9|153923.9|154226|153884|17
1646178590000|2022-03-01 23:49:50|154261.8|153919.8|154264.8|153922.8|154264.8|153922.8|154256.4|153914.4|10
1646178600000|2022-03-01 23:50:00|154264|153922|154264.3|153922.3|154265.2|153923.2|154262.8|153920.8|7
1646178610000|2022-03-01 23:50:10|154258.6|153916.6|154269|153927|154270.7|153928.7|154258.6|153916.6|15
1646178620000|2022-03-01 23:50:20|154264.9|153922.9|154265.1|153923.1|154270.3|153928.3|154252.3|153910.3|19
1646178630000|2022-03-01 23:50:30|154265.2|153923.2|154265.1|153923.1|154266.5|153924.5|154264.1|153922.1|9
1646178640000|2022-03-01 23:50:40|154243.3|153901.3|154233.2|153891.2|154243.3|153901.3|154210|153868|9
1646178650000|2022-03-01 23:50:50|154247|153905|154223|153881|154252.5|153910.5|154218.6|153876.6|16
1646178660000|2022-03-01 23:51:00|154210.3|153868.3|154230|153888|154237|153895|154204.1|153862.1|13
1646178670000|2022-03-01 23:51:10|154235.1|153893.1|154259.7|153917.7|154259.7|153917.7|154216|153874|13
1646178680000|2022-03-01 23:51:20|154258.2|153916.2|154266.9|153924.9|154267.6|153925.6|154246.6|153904.6|13
1646178690000|2022-03-01 23:51:30|154266.3|153924.3|154266.1|153924.1|154267.4|153925.4|154265.9|153923.9|10
1646178700000|2022-03-01 23:51:40|154266|153924|154246|153904|154276|153934|154233.3|153891.3|10
1646178710000|2022-03-01 23:51:50|154241.2|153899.2|154271.6|153929.6|154271.6|153929.6|154241.2|153899.2|9
1646178720000|2022-03-01 23:52:00|154270.7|153928.7|154235.2|153893.2|154281.1|153939.1|154216.2|153874.2|8
1646178730000|2022-03-01 23:52:10|154238.8|153896.8|154219.5|153877.5|154238.8|153896.8|154219.5|153877.5|4
1646178740000|2022-03-01 23:52:20|154225.1|153883.1|154243.6|153901.6|154265.5|153923.5|154219.4|153877.4|10
1646178750000|2022-03-01 23:52:30|154249.4|153907.4|154245.6|153903.6|154259.5|153917.5|154231.6|153889.6|13
1646178760000|2022-03-01 23:52:40|154291.4|153949.4|154258.1|153916.1|154291.4|153949.4|154247.4|153905.4|13
1646178770000|2022-03-01 23:52:50|154260.7|153918.7|154265.3|153923.3|154265.8|153923.8|154247.6|153905.6|17
1646178780000|2022-03-01 23:53:00|154264.9|153922.9|154266.1|153924.1|154266.6|153924.6|154262.7|153920.7|14
1646178790000|2022-03-01 23:53:10|154268.5|153926.5|154269.1|153927.1|154269.1|153927.1|154265.6|153923.6|8
1646178800000|2022-03-01 23:53:20|154268.1|153926.1|154241.7|153899.7|154270.6|153928.6|154241.7|153899.7|13
1646178810000|2022-03-01 23:53:30|154241.8|153899.8|154257.2|153915.2|154263.7|153921.7|154239|153897|15
1646178820000|2022-03-01 23:53:40|154253.1|153911.1|154245|153903|154255.6|153913.6|154245|153903|12
1646178830000|2022-03-01 23:53:50|154244|153902|154241.3|153899.3|154261.9|153919.9|154234.6|153892.6|10
1646178840000|2022-03-01 23:54:00|154237.7|153895.7|154227.8|153885.8|154256.1|153914.1|154218.6|153876.6|14
1646178850000|2022-03-01 23:54:10|154227.3|153885.3|154223.1|153881.1|154238|153896|154181.4|153839.4|17
1646178860000|2022-03-01 23:54:20|154248.4|153906.4|154211.9|153869.9|154253.3|153911.3|154191.8|153849.8|16
1646178870000|2022-03-01 23:54:30|154232|153890|154237|153895|154239.3|153897.3|154194.5|153852.5|20
1646178880000|2022-03-01 23:54:40|154236.6|153894.6|154237.3|153895.3|154243.6|153901.6|154226.9|153884.9|13
1646178890000|2022-03-01 23:54:50|154236.4|153894.4|154235.8|153893.8|154249.2|153907.2|154231.5|153889.5|13
1646178900000|2022-03-01 23:55:00|154234.3|153892.3|154231.7|153889.7|154238|153896|154231.7|153889.7|7
1646178910000|2022-03-01 23:55:10|154237.8|153895.8|154229.4|153887.4|154237.8|153895.8|154215.6|153873.6|17
1646178920000|2022-03-01 23:55:20|154236.1|153894.1|154227.7|153885.7|154245|153903|154215.8|153873.8|16
1646178930000|2022-03-01 23:55:30|154222.4|153880.4|154260.6|153918.6|154262.2|153920.2|154209.3|153867.3|16
1646178940000|2022-03-01 23:55:40|154261.5|153919.5|154264.1|153922.1|154265.9|153923.9|154261.3|153919.3|13
1646178950000|2022-03-01 23:55:50|154263.2|153921.2|154238.1|153896.1|154270.7|153928.7|154238.1|153896.1|7
1646178960000|2022-03-01 23:56:00|154262.7|153920.7|154251.6|153909.6|154266.9|153924.9|154245.8|153903.8|10
1646178970000|2022-03-01 23:56:10|154249.1|153907.1|154241.9|153899.9|154256.6|153914.6|154231.3|153889.3|12
1646178980000|2022-03-01 23:56:20|154254.8|153912.8|154245.9|153903.9|154254.8|153912.8|154242.6|153900.6|12
1646178990000|2022-03-01 23:56:30|154269|153927|154263.9|153921.9|154269.1|153927.1|154255.9|153913.9|8
1646179000000|2022-03-01 23:56:40|154262.2|153920.2|154263|153921|154263|153921|154262.2|153920.2|2
1646179010000|2022-03-01 23:56:50|154270.5|153928.5|154182.9|153840.9|154276.5|153934.5|154179|153837|5
1646179020000|2022-03-01 23:57:00|154227.2|153885.2|154252.9|153910.9|154252.9|153910.9|154226.2|153884.2|5
1646179030000|2022-03-01 23:57:10|154276.3|153934.3|154233.1|153891.1|154279.1|153937.1|154233.1|153891.1|10
1646179040000|2022-03-01 23:57:20|154254.7|153912.7|154270.7|153928.7|154272.7|153930.7|154235.8|153893.8|15
1646179050000|2022-03-01 23:57:30|154266.4|153924.4|154256.7|153914.7|154266.4|153924.4|154255.4|153913.4|11
1646179060000|2022-03-01 23:57:40|154259.7|153917.7|154250.7|153908.7|154270.4|153928.4|154231.8|153889.8|19
1646179070000|2022-03-01 23:57:50|154238.3|153896.3|154268|153926|154268.8|153926.8|154238.3|153896.3|15
1646179080000|2022-03-01 23:58:00|154266.5|153924.5|154198.7|153856.7|154268.7|153926.7|154183.6|153841.6|9
1646179090000|2022-03-01 23:58:10|154269.4|153927.4|154264|153922|154274.1|153932.1|154264|153922|9
1646179100000|2022-03-01 23:58:20|154265.7|153923.7|154216.9|153874.9|154269.1|153927.1|154216.9|153874.9|14
1646179110000|2022-03-01 23:58:30|154237.6|153895.6|154250|153908|154250|153908|154235.9|153893.9|10
1646179120000|2022-03-01 23:58:40|154258.8|153916.8|154240|153898|154258.8|153916.8|154236.4|153894.4|10
1646179130000|2022-03-01 23:58:50|154248.4|153906.4|154276|153934|154296|153954|154237.3|153895.3|22
1646179140000|2022-03-01 23:59:00|154261|153919|154292.9|153950.9|154296.1|153954.1|154261|153919|27
1646179150000|2022-03-01 23:59:10|154293.7|153951.7|154293|153951|154293.7|153951.7|154265.6|153923.6|20
1646179160000|2022-03-01 23:59:20|154271.7|153929.7|154029|153687|154271.7|153929.7|153988.3|153646.3|25
1646179170000|2022-03-01 23:59:30|154041.6|153699.6|154059.8|153717.8|154072.7|153730.7|154041.6|153699.6|23
1646179180000|2022-03-01 23:59:40|154069.8|153727.8|154129.5|153787.5|154133|153791|154069.8|153727.8|19
1646179190000|2022-03-01 23:59:50|154130.3|153788.3|154130.5|153788.5|154151.1|153809.1|154113.7|153771.7|21
1646179200000|2022-03-02 00:00:00|154111.2|153769.2|154081.6|153739.6|154111.2|153769.2|154042.2|153700.2|21
1646179210000|2022-03-02 00:00:10|154078.8|153736.8|154019.2|153677.2|154127.1|153785.1|154019.2|153677.2|28
1646179220000|2022-03-02 00:00:20|154023.6|153681.6|154057.4|153715.4|154076.7|153734.7|154010.7|153668.7|26
1646179230000|2022-03-02 00:00:30|154031.6|153689.6|154044.5|153702.5|154084|153742|154023.8|153681.8|23
1646179240000|2022-03-02 00:00:40|154045.1|153703.1|154075.2|153733.2|154083.2|153741.2|154045.1|153703.1|22
1646179250000|2022-03-02 00:00:50|154075.3|153733.3|154060.5|153718.5|154095.2|153753.2|154060.5|153718.5|20
1646179260000|2022-03-02 00:01:00|154042|153700|154053.9|153711.9|154083.2|153741.2|154029.2|153687.2|27
1646179270000|2022-03-02 00:01:10|154053.8|153711.8|154025.3|153683.3|154053.8|153711.8|154025.3|153683.3|26
1646179280000|2022-03-02 00:01:20|154047.2|153705.2|154218.9|153876.9|154279.4|153937.4|154023.5|153681.5|25
1646179290000|2022-03-02 00:01:30|154234|153892|154262.6|153920.6|154290.5|153948.5|154209.3|153867.3|26
1646179300000|2022-03-02 00:01:40|154260.7|153918.7|154254.6|153912.6|154304.5|153962.5|154237.9|153895.9|27
1646179310000|2022-03-02 00:01:50|154234.1|153892.1|154150|153808|154242.1|153900.1|154146.6|153804.6|26
1646179320000|2022-03-02 00:02:00|154149.8|153807.8|154193.5|153851.5|154199.6|153857.6|154149.8|153807.8|27
1646179330000|2022-03-02 00:02:10|154192.5|153850.5|154178|153836|154192.5|153850.5|154168.6|153826.6|23
1646179340000|2022-03-02 00:02:20|154180.8|153838.8|154238.6|153896.6|154264.4|153922.4|154180.8|153838.8|24
1646179350000|2022-03-02 00:02:30|154227.1|153885.1|154264.8|153922.8|154273.2|153931.2|154223|153881|24
1646179360000|2022-03-02 00:02:40|154268|153926|154271.2|153929.2|154272.4|153930.4|154254.2|153912.2|25
1646179370000|2022-03-02 00:02:50|154268|153926|154278.8|153936.8|154279.2|153937.2|154266.9|153924.9|21
1646179380000|2022-03-02 00:03:00|154281.2|153939.2|154212.5|153870.5|154281.2|153939.2|154176.4|153834.4|29
1646179390000|2022-03-02 00:03:10|154216.5|153874.5|154221.8|153879.8|154226.9|153884.9|154206.1|153864.1|24
1646179400000|2022-03-02 00:03:20|154222.1|153880.1|154191.4|153849.4|154223.4|153881.4|154191.4|153849.4|23
1646179410000|2022-03-02 00:03:30|154190.9|153848.9|154205.5|153863.5|154207|153865|154186.3|153844.3|20
1646179420000|2022-03-02 00:03:40|154205.4|153863.4|154233.6|153891.6|154236.6|153894.6|154202.1|153860.1|21
1646179430000|2022-03-02 00:03:50|154234.8|153892.8|154229.2|153887.2|154243.2|153901.2|154221.1|153879.1|23
1646179440000|2022-03-02 00:04:00|154265.7|153923.7|154257.1|153915.1|154277.8|153935.8|154257.1|153915.1|20
1646179450000|2022-03-02 00:04:10|154257.2|153915.2|154189.1|153847.1|154268.3|153926.3|154189.1|153847.1|24
1646179460000|2022-03-02 00:04:20|154177.4|153835.4|154194.1|153852.1|154196.1|153854.1|154172.4|153830.4|24
1646179470000|2022-03-02 00:04:30|154188.9|153846.9|154216.2|153874.2|154216.2|153874.2|154178.7|153836.7|25
1646179480000|2022-03-02 00:04:40|154217|153875|154213.1|153871.1|154220.5|153878.5|154207|153865|19
1646179490000|2022-03-02 00:04:50|154212.5|153870.5|154166.5|153824.5|154226.1|153884.1|154160.5|153818.5|25
1646179500000|2022-03-02 00:05:00|154165.7|153823.7|154200|153858|154203.6|153861.6|154158.2|153816.2|29
1646179510000|2022-03-02 00:05:10|154218.9|153876.9|154225.4|153883.4|154244.9|153902.9|154205.8|153863.8|26
1646179520000|2022-03-02 00:05:20|154225.7|153883.7|154251.7|153909.7|154266.5|153924.5|154218.7|153876.7|25
1646179530000|2022-03-02 00:05:30|154252.7|153910.7|154249|153907|154256.6|153914.6|154225.9|153883.9|27
1646179540000|2022-03-02 00:05:40|154247.8|153905.8|154195.7|153853.7|154247.8|153905.8|154190.7|153848.7|23
1646179550000|2022-03-02 00:05:50|154193|153851|154221|153879|154221.1|153879.1|154192.3|153850.3|22
1646179560000|2022-03-02 00:06:00|154221.8|153879.8|154240.3|153898.3|154243.7|153901.7|154221.8|153879.8|24
1646179570000|2022-03-02 00:06:10|154240.9|153898.9|154246.4|153904.4|154246.6|153904.6|154238.2|153896.2|19
1646179580000|2022-03-02 00:06:20|154246.3|153904.3|154251.1|153909.1|154265.8|153923.8|154242.5|153900.5|19
1646179590000|2022-03-02 00:06:30|154267|153925|154264.1|153922.1|154276.1|153934.1|154248.5|153906.5|19
1646179600000|2022-03-02 00:06:40|154267.2|153925.2|154258.7|153916.7|154267.2|153925.2|154252.9|153910.9|16
1646179610000|2022-03-02 00:06:50|154262.5|153920.5|154142.2|153800.2|154262.5|153920.5|154127.4|153785.4|23
1646179620000|2022-03-02 00:07:00|154153.5|153811.5|154153.8|153811.8|154255.7|153913.7|154138.5|153796.5|24
1646179630000|2022-03-02 00:07:10|154179.2|153837.2|154177.1|153835.1|154180.6|153838.6|154151.5|153809.5|23
1646179640000|2022-03-02 00:07:20|154181.1|153839.1|154160.7|153818.7|154181.1|153839.1|154160.7|153818.7|23
1646179650000|2022-03-02 00:07:30|154175.2|153833.2|154120.3|153778.3|154175.2|153833.2|154108.2|153766.2|20
1646179660000|2022-03-02 00:07:40|154115.9|153773.9|154126.5|153784.5|154130.5|153788.5|154109.5|153767.5|20
1646179670000|2022-03-02 00:07:50|154127.4|153785.4|154132.6|153790.6|154152.9|153810.9|154120.4|153778.4|23
1646179680000|2022-03-02 00:08:00|154122.3|153780.3|154126.4|153784.4|154148.3|153806.3|154115.2|153773.2|21
1646179690000|2022-03-02 00:08:10|154128.7|153786.7|154157.8|153815.8|154173.8|153831.8|154128.7|153786.7|21
1646179700000|2022-03-02 00:08:20|154160.9|153818.9|154090.3|153748.3|154172.5|153830.5|154090.3|153748.3|23
1646179710000|2022-03-02 00:08:30|154105.4|153763.4|154086.4|153744.4|154106.4|153764.4|154077.5|153735.5|19
1646179720000|2022-03-02 00:08:40|154077.8|153735.8|154101.2|153759.2|154101.7|153759.7|154077.8|153735.8|20
1646179730000|2022-03-02 00:08:50|154100.3|153758.3|154152.7|153810.7|154152.7|153810.7|154100.3|153758.3|16
1646179740000|2022-03-02 00:09:00|154158.5|153816.5|154162.8|153820.8|154163.5|153821.5|154114.1|153772.1|19
1646179750000|2022-03-02 00:09:10|154166.3|153824.3|154169.2|153827.2|154171.9|153829.9|154149.2|153807.2|18
1646179760000|2022-03-02 00:09:20|154169|153827|154170.9|153828.9|154172.6|153830.6|154158.9|153816.9|19
1646179770000|2022-03-02 00:09:30|154171.7|153829.7|154128.2|153786.2|154171.7|153829.7|154128.2|153786.2|18
1646179780000|2022-03-02 00:09:40|154142|153800|154084.7|153742.7|154143.3|153801.3|154061.5|153719.5|25
1646179790000|2022-03-02 00:09:50|154075.3|153733.3|154093.1|153751.1|154097.7|153755.7|154075.3|153733.3|17
1646179800000|2022-03-02 00:10:00|154090.8|153748.8|154093.2|153751.2|154097.9|153755.9|154080.6|153738.6|18
1646179810000|2022-03-02 00:10:10|154091.5|153749.5|154100|153758|154100.6|153758.6|154067.6|153725.6|23
1646179820000|2022-03-02 00:10:20|154103.7|153761.7|154122.9|153780.9|154152|153819.4|154085.1|153743.1|20
1646179830000|2022-03-02 00:10:30|154126.5|153784.5|154132.1|153790.1|154140.1|153798.1|154123.2|153781.2|20
1646179840000|2022-03-02 00:10:40|154135.8|153793.8|154141|153799|154145.9|153803.9|154130.2|153788.2|13
1646179850000|2022-03-02 00:10:50|154128|153786|154127|153785|154148.8|153806.8|154112.2|153770.2|17
1646179860000|2022-03-02 00:11:00|154093.3|153751.3|154114|153772|154132.3|153790.3|154093.3|153751.3|20
1646179870000|2022-03-02 00:11:10|154112.8|153770.8|154121|153779|154121|153779|154093.7|153751.7|16
1646179880000|2022-03-02 00:11:20|154120.2|153778.2|154112|153770|154123|153781|154099.2|153757.2|20
1646179890000|2022-03-02 00:11:30|154111.6|153769.6|154106.7|153764.7|154125.4|153783.4|154096.2|153754.2|14
1646179900000|2022-03-02 00:11:40|154113|153771|154107.4|153765.4|154121.5|153779.5|154104.3|153762.3|15
1646179910000|2022-03-02 00:11:50|154109.2|153767.2|154122.7|153780.7|154130.5|153788.5|154099.2|153757.2|15
1646179920000|2022-03-02 00:12:00|154108.8|153766.8|154123.7|153781.7|154130.5|153788.5|154058.4|153716.4|24
1646179930000|2022-03-02 00:12:10|154113.8|153771.8|154138.5|153796.5|154140|153798|154109|153767|23
1646179940000|2022-03-02 00:12:20|154141.2|153799.2|154139.3|153797.3|154142.9|153800.9|154122.1|153780.1|15
1646179950000|2022-03-02 00:12:30|154140.2|153798.2|154125.7|153783.7|154145.5|153803.5|154125.7|153783.7|17
1646179960000|2022-03-02 00:12:40|154129|153787|154157.1|153815.1|154165.1|153823.1|154122.8|153780.8|18
1646179970000|2022-03-02 00:12:50|154178.6|153836.6|154171.6|153829.6|154203.9|153861.9|154161|153819|15
1646179980000|2022-03-02 00:13:00|154180.7|153838.7|154172|153830|154192.9|153850.9|154172|153830|16
1646179990000|2022-03-02 00:13:10|154176|153834|154185|153843|154186.6|153844.6|154174.2|153832.2|17
1646180000000|2022-03-02 00:13:20|154190|153848|154142.2|153800.2|154195.2|153853.2|154137.9|153795.9|17
1646180010000|2022-03-02 00:13:30|154143|153801|154166.7|153824.7|154167.3|153825.3|154143|153801|10
1646180020000|2022-03-02 00:13:40|154168.1|153828.6|154184|153842|154184|153842|154157.4|153815.4|12
1646180030000|2022-03-02 00:13:50|154183.6|153841.6|154194|153852|154194|153852|154176.3|153834.3|11
1646180040000|2022-03-02 00:14:00|154160|153818|154163|153821|154185.8|153843.8|154146|153804|19
1646180050000|2022-03-02 00:14:10|154166.1|153824.1|154134.6|153792.6|154166.4|153824.4|154126.7|153784.7|20
1646180060000|2022-03-02 00:14:20|154146.7|153804.7|154130.4|153788.4|154146.7|153804.7|154128.5|153786.5|11
1646180070000|2022-03-02 00:14:30|154140.3|153798.3|154125.5|153783.5|154141.9|153799.9|154121.4|153779.4|10
1646180080000|2022-03-02 00:14:40|154133.1|153791.1|154143.1|153801.1|154155.1|153813.1|154131.1|153789.1|12
1646180090000|2022-03-02 00:14:50|154153.8|153811.8|154195.3|153853.3|154200.9|153893|154145.7|153803.7|11
1646180100000|2022-03-02 00:15:00|154188.8|153846.8|154163.6|153821.6|154202.8|153860.8|154158.8|153816.8|12
1646180110000|2022-03-02 00:15:10|154169.3|153827.3|154164.8|153822.8|154173.2|153831.2|154155.1|153813.1|10
1646180120000|2022-03-02 00:15:20|154175.7|153833.7|154165.7|153823.7|154175.7|153833.7|154165.7|153823.7|4
1646180130000|2022-03-02 00:15:30|154162.2|153820.2|154127.9|153785.9|154194.7|153852.7|154127.9|153785.9|12
1646180140000|2022-03-02 00:15:40|154146.1|153804.1|154124.9|153782.9|154157.3|153815.3|154119|153777|15
1646180150000|2022-03-02 00:15:50|154126.8|153784.8|154109.5|153767.5|154152|153810|154101.6|153759.6|13
1646180160000|2022-03-02 00:16:00|154121.6|153779.6|154183|153841|154202.8|153868.8|154118.6|153776.6|14
1646180170000|2022-03-02 00:16:10|154198.4|153856.4|154162.4|153820.4|154212.8|153870.8|154161.3|153819.3|13
1646180180000|2022-03-02 00:16:20|154170.7|153828.7|154161|153819|154173.4|153831.4|154154.1|153812.1|12
1646180190000|2022-03-02 00:16:30|154164.7|153822.7|154155.5|153813.5|154165.4|153823.4|154147.5|153805.5|17
1646180200000|2022-03-02 00:16:40|154144.1|153802.1|154120.3|153778.3|154157.3|153815.3|154120.3|153778.3|11
1646180210000|2022-03-02 00:16:50|154120|153778|154118.4|153776.4|154133.4|153791.4|154104.6|153762.6|14
1646180220000|2022-03-02 00:17:00|154116.7|153774.7|154119.3|153777.3|154137.9|153795.9|154116.7|153774.7|14
1646180230000|2022-03-02 00:17:10|154128.8|153786.8|154113.7|153771.7|154136.7|153794.7|154112|153770|13
1646180240000|2022-03-02 00:17:20|154119|153777|154184.1|153842.1|154196.6|153854.6|154119|153777|15
1646180250000|2022-03-02 00:17:30|154180.4|153838.4|154161|153819|154191.3|153849.3|154149.9|153807.9|11
1646180260000|2022-03-02 00:17:40|154164.6|153822.6|154160.1|153818.1|154164.6|153822.6|154158|153816|11
1646180270000|2022-03-02 00:17:50|154158.4|153816.4|154157.6|153815.6|154167.8|153825.8|154128.7|153786.7|14
1646180280000|2022-03-02 00:18:00|154155.4|153813.4|154110.1|153768.1|154161.1|153819.1|154110.1|153768.1|16
1646180290000|2022-03-02 00:18:10|154115.1|153773.1|154116.8|153774.8|154138.6|153796.6|154096.7|153754.7|17
1646180300000|2022-03-02 00:18:20|154115.7|153773.7|154180.6|153838.6|154180.6|153838.6|154105.7|153763.7|16
1646180310000|2022-03-02 00:18:30|154179.9|153837.9|154164.1|153822.1|154205|153863|154153.5|153811.5|14
1646180320000|2022-03-02 00:18:40|154161.8|153819.8|154134.3|153792.3|154175.1|153833.1|154134.3|153792.3|14
1646180330000|2022-03-02 00:18:50|154141.8|153799.8|154146.5|153804.5|154149.2|153807.2|154130.9|153788.9|13
1646180340000|2022-03-02 00:19:00|154150.6|153808.6|154108.2|153766.2|154172.6|153832.1|154056.3|153714.3|11
1646180350000|2022-03-02 00:19:10|154154.2|153812.2|154111.8|153769.8|154154.2|153812.2|154075.6|153733.6|17
1646180360000|2022-03-02 00:19:20|154116.1|153774.1|154121.3|153779.3|154125.8|153783.8|154102.3|153760.3|18
1646180370000|2022-03-02 00:19:30|154122.5|153780.5|154115.6|153773.6|154127.9|153785.9|154108.9|153766.9|12
1646180380000|2022-03-02 00:19:40|154110.7|153768.7|154101.2|153759.2|154123.1|153781.1|154101.2|153759.2|18
1646180390000|2022-03-02 00:19:50|154107.9|153765.9|154170.2|153828.2|154182.4|153840.4|154107.9|153765.9|14
1646180400000|2022-03-02 00:20:00|154169.7|153827.7|154154.9|153812.9|154179.9|153837.9|154133|153791|19
1646180410000|2022-03-02 00:20:10|154141.6|153799.6|154108.2|153766.2|154163.7|153821.7|154102.2|153760.2|12
1646180420000|2022-03-02 00:20:20|154096.1|153754.1|154178|153836|154178|153836|154093.7|153751.7|14
1646180430000|2022-03-02 00:20:30|154176.4|153834.4|154176.8|153834.8|154183|153841|154172.2|153830.2|12
1646180440000|2022-03-02 00:20:40|154168.1|153826.1|154125.5|153783.5|154169.1|153827.1|154118.3|153776.3|14
1646180450000|2022-03-02 00:20:50|154130.3|153788.3|154125.4|153783.4|154135.4|153793.4|154108.7|153766.7|14
1646180460000|2022-03-02 00:21:00|154127|153785|154114.3|153772.3|154129.7|153787.7|154110.8|153768.8|12
1646180470000|2022-03-02 00:21:10|154119.7|153777.7|154101.9|153759.9|154128.8|153786.8|154090.1|153748.1|13
1646180480000|2022-03-02 00:21:20|154106.3|153764.3|154179.1|153837.1|154190.9|153866|154106.3|153764.3|11
1646180490000|2022-03-02 00:21:30|154177.2|153835.2|154160.5|153818.5|154184.7|153842.7|154144.6|153802.6|14
1646180500000|2022-03-02 00:21:40|154161.4|153819.4|154114.3|153772.3|154161.4|153819.4|154105.2|153763.2|10
1646180510000|2022-03-02 00:21:50|154113.4|153771.4|154106.5|153764.5|154126.1|153784.1|154091.9|153749.9|15
1646180520000|2022-03-02 00:22:00|154108.4|153766.4|154180.9|153838.9|154181.9|153839.9|154108.4|153766.4|14
1646180530000|2022-03-02 00:22:10|154168|153826|154165.5|153823.5|154181.8|153839.8|154158.2|153816.2|10
1646180540000|2022-03-02 00:22:20|154169.3|153827.3|154150.2|153808.2|154169.3|153827.3|154147.4|153805.4|13
1646180550000|2022-03-02 00:22:30|154154.1|153812.1|154162.3|153820.3|154162.3|153820.3|154098.9|153756.9|10
1646180560000|2022-03-02 00:22:40|154173.6|153831.6|154079|153737|154177.8|153872|154070.8|153728.8|11
1646180570000|2022-03-02 00:22:50|154114|153772|154113.7|153771.7|154144.9|153802.9|154102.7|153760.7|16
1646180580000|2022-03-02 00:23:00|154113.4|153771.4|154106.5|153764.5|154130.1|153788.1|154103.6|153761.6|16
1646180590000|2022-03-02 00:23:10|154111.9|153769.9|154107.9|153765.9|154115.8|153773.8|154107.9|153765.9|16
1646180600000|2022-03-02 00:23:20|154107.7|153765.7|154116.5|153774.5|154116.5|153774.5|154092.6|153750.6|19
1646180610000|2022-03-02 00:23:30|154115.1|153773.1|154136|153794|154163.2|153821.2|154092.5|153750.5|15
1646180620000|2022-03-02 00:23:40|154125.6|153783.6|154102.3|153760.3|154192.6|153850.6|154096.9|153754.9|20
1646180630000|2022-03-02 00:23:50|154106.3|153764.3|154102.3|153760.3|154139.8|153797.8|154100.4|153758.4|18
1646180640000|2022-03-02 00:24:00|154102|153760|154095.9|153753.9|154118.4|153776.4|154095.8|153753.8|18
1646180650000|2022-03-02 00:24:10|154102.7|153760.7|154084.4|153742.4|154107|153765|154076.4|153734.4|22
1646180660000|2022-03-02 00:24:20|154084.5|153742.5|154147.9|153805.9|154147.9|153805.9|154084.5|153742.5|19
1646180670000|2022-03-02 00:24:30|154173.5|153831.5|154114.7|153772.7|154185.3|153843.3|154111.9|153769.9|24
1646180680000|2022-03-02 00:24:40|154117.7|153775.7|154146|153804|154149.5|153807.5|154104.5|153762.5|22
1646180690000|2022-03-02 00:24:50|154139.8|153797.8|154103.2|153761.2|154167.6|153825.6|154103.2|153761.2|22
1646180700000|2022-03-02 00:25:00|154111.6|153769.6|154135.1|153793.1|154146.9|153804.9|154104.9|153762.9|19
1646180710000|2022-03-02 00:25:10|154143.1|153801.1|154149.4|153807.4|154153.6|153811.6|154128.2|153786.2|15
1646180720000|2022-03-02 00:25:20|154148|153806|154148.6|153806.6|154165.3|153823.3|154148|153806|22
1646180730000|2022-03-02 00:25:30|154156.4|153814.4|154150.7|153808.7|154167.2|153825.2|154150.4|153808.4|22
1646180740000|2022-03-02 00:25:40|154152.8|153810.8|154144.4|153802.4|154159.5|153817.5|154136.9|153794.9|19
1646180750000|2022-03-02 00:25:50|154141.5|153799.5|154152.3|153810.3|154161.2|153819.2|154138.8|153796.8|18
1646180760000|2022-03-02 00:26:00|154123.8|153781.8|154101.2|153759.2|154142|153800|154085|153743|23
1646180770000|2022-03-02 00:26:10|154107.6|153765.6|154116.7|153774.7|154135.1|153793.1|154102.2|153760.2|20
1646180780000|2022-03-02 00:26:20|154113.9|153771.9|154094.6|153752.6|154113.9|153771.9|154077.2|153735.2|27
1646180790000|2022-03-02 00:26:30|154091.5|153749.5|154104.1|153762.1|154111.9|153769.9|154069.8|153727.8|28
1646180800000|2022-03-02 00:26:40|154101.8|153759.8|154103.3|153761.3|154123.9|153781.9|154079.2|153737.2|24
1646180810000|2022-03-02 00:26:50|154101.4|153759.4|154101.9|153759.9|154113.3|153771.3|154080|153738|24
1646180820000|2022-03-02 00:27:00|154101|153759|154091.8|153749.8|154105.1|153763.1|154091.8|153749.8|20
1646180830000|2022-03-02 00:27:10|154097.6|153755.6|154070.3|153728.3|154131.4|153789.4|154070.3|153728.3|19
1646180840000|2022-03-02 00:27:20|154074|153732|154052.3|153710.3|154145.3|153803.3|154042.2|153700.2|21
1646180850000|2022-03-02 00:27:30|154151.5|153809.5|154096.8|153754.8|154151.5|153809.5|154051.3|153709.3|22
1646180860000|2022-03-02 00:27:40|154095.7|153753.7|154097.8|153755.8|154114|153772|154075.1|153733.1|24
1646180870000|2022-03-02 00:27:50|154098.2|153756.2|154113.9|153771.9|154123.7|153781.7|154095.7|153753.7|18
1646180880000|2022-03-02 00:28:00|154112|153770|154096.8|153754.8|154119.6|153777.6|154090.5|153748.5|21
1646180890000|2022-03-02 00:28:10|154091.4|153749.4|154101.3|153759.3|154109.4|153767.4|154081.1|153739.1|22
1646180900000|2022-03-02 00:28:20|154100.5|153758.5|154100.7|153758.7|154107.9|153765.9|154095.8|153753.8|17
1646180910000|2022-03-02 00:28:30|154098.1|153756.1|154096.4|153754.4|154114.4|153772.4|154044.9|153702.9|18
1646180920000|2022-03-02 00:28:40|154107.3|153765.3|154080|153738|154108.1|153766.1|154067.5|153725.5|20
1646180930000|2022-03-02 00:28:50|154073.6|153731.6|154081.7|153739.7|154101|153759|154063.1|153721.1|18
1646180940000|2022-03-02 00:29:00|154078.9|153736.9|154066.3|153724.3|154097.6|153755.6|154060.2|153718.2|19
1646180950000|2022-03-02 00:29:10|154062.5|153720.5|154068.7|153726.7|154073|153731|154058.5|153716.5|24
1646180960000|2022-03-02 00:29:20|154084|153742|154070.5|153728.5|154093.6|153751.6|154069.4|153727.4|26
1646180970000|2022-03-02 00:29:30|154069.2|153727.2|154072.7|153730.7|154083|153741|154061.2|153719.2|22
1646180980000|2022-03-02 00:29:40|154079|153737|154097|153755|154097|153755|154057.5|153715.5|20
1646180990000|2022-03-02 00:29:50|154089.1|153747.1|154077.6|153735.6|154089.1|153747.1|154054.7|153712.7|16
1646181000000|2022-03-02 00:30:00|154080.3|153738.3|154123.6|153781.6|154151.8|153809.8|154073.6|153731.6|23
1646181010000|2022-03-02 00:30:10|154130.3|153788.3|154092.3|153750.3|154151.1|153809.1|154086.4|153744.4|22
1646181020000|2022-03-02 00:30:20|154089|153747|154073.1|153731.1|154089|153747|154054.4|153712.4|24
1646181030000|2022-03-02 00:30:30|154073.2|153731.2|154066.4|153724.4|154087.9|153745.9|154034.7|153692.7|23
1646181040000|2022-03-02 00:30:40|154090.3|153748.3|154045.8|153703.8|154093|153756.3|154037.5|153695.5|27
1646181050000|2022-03-02 00:30:50|154044|153702|154086.6|153744.6|154110.9|153768.9|154043.8|153701.8|20
1646181060000|2022-03-02 00:31:00|154087|153745|154004.8|153662.8|154095.7|153753.7|153980.5|153657.3|18
1646181070000|2022-03-02 00:31:10|154002.4|153661.2|153961.4|153699.9|154002.4|153700.7|153957.1|153661.2|27
1646181080000|2022-03-02 00:31:20|153974.3|153690.8|153973.3|153696.2|153991.7|153705.7|153945.2|153666.4|28
1646181090000|2022-03-02 00:31:30|153976.1|153693.7|153873.9|153531.9|153988.4|153697.5|153841.6|153499.6|27
1646181100000|2022-03-02 00:31:40|153880.8|153538.8|153908.2|153566.2|153908.2|153566.2|153842.7|153500.7|27
1646181110000|2022-03-02 00:31:50|153910.5|153568.5|153906.7|153564.7|153914.5|153572.5|153890.7|153548.7|23
1646181120000|2022-03-02 00:32:00|153917.8|153575.8|153969.8|153627.8|153988.3|153646.3|153917.2|153575.2|29
1646181130000|2022-03-02 00:32:10|153968.3|153626.3|153952.9|153610.9|153970|153628|153952.9|153610.9|24
1646181140000|2022-03-02 00:32:20|153956.8|153614.8|153967.7|153625.7|153971.2|153629.2|153948|153606|28
1646181150000|2022-03-02 00:32:30|153967.6|153625.6|153968.8|153626.8|153974.2|153632.2|153962.7|153620.7|25
1646181160000|2022-03-02 00:32:40|153976|153634|153960.5|153618.5|153976|153634|153936.3|153594.3|24
1646181170000|2022-03-02 00:32:50|153962.3|153620.3|153953.9|153611.9|153972.8|153630.8|153940.9|153598.9|21
1646181180000|2022-03-02 00:33:00|153944.7|153602.7|153933|153591|153953.5|153611.5|153930.3|153588.3|24
1646181190000|2022-03-02 00:33:10|153936.3|153594.3|153942.3|153600.3|153943.8|153601.8|153930.9|153588.9|27
1646181200000|2022-03-02 00:33:20|153943.8|153601.8|153925.5|153583.5|153948.1|153606.1|153919.3|153577.3|26
1646181210000|2022-03-02 00:33:30|153924.6|153582.6|153927.3|153585.3|153939.2|153597.2|153916.6|153574.6|17
1646181220000|2022-03-02 00:33:40|153921.9|153579.9|153927|153585|153944.4|153602.4|153908.4|153566.4|21
1646181230000|2022-03-02 00:33:50|153927.2|153585.2|153901.2|153559.2|153939.1|153597.1|153886.3|153544.3|20
1646181240000|2022-03-02 00:34:00|153899.3|153557.3|153988.4|153646.4|153991.5|153649.5|153899.3|153557.3|26
1646181250000|2022-03-02 00:34:10|153996|153654|154018.7|153676.7|154018.7|153676.7|153992.4|153650.4|27
1646181260000|2022-03-02 00:34:20|154018.4|153676.4|154009.6|153667.6|154018.4|153676.4|153982.1|153640.1|27
1646181270000|2022-03-02 00:34:30|154013.7|153671.7|154047.8|153705.8|154053.4|153711.4|154013.7|153671.7|22
1646181280000|2022-03-02 00:34:40|154050.3|153708.3|154048.2|153706.2|154055.5|153713.5|154028.4|153686.4|24
1646181290000|2022-03-02 00:34:50|154052.8|153710.8|154056.3|153714.3|154061.3|153719.3|154047.6|153705.6|18
1646181300000|2022-03-02 00:35:00|154056.4|153714.4|154063.6|153721.6|154067|153725|154047.3|153705.3|24
1646181310000|2022-03-02 00:35:10|154058.2|153716.2|154044.3|153702.3|154059.3|153717.3|154039.4|153697.4|22
1646181320000|2022-03-02 00:35:20|154042.8|153700.8|154041.4|153699.4|154042.9|153700.9|154025.3|153683.3|17
1646181330000|2022-03-02 00:35:30|154041.5|153699.5|154039|153697|154047|153705|154034.8|153692.8|18
1646181340000|2022-03-02 00:35:40|154039.9|153697.9|154054.9|153712.9|154058.6|153716.6|154026.1|153684.1|21
1646181350000|2022-03-02 00:35:50|154052.9|153710.9|154036.1|153694.1|154052.9|153710.9|154036.1|153694.1|13
1646181360000|2022-03-02 00:36:00|154033.3|153691.3|154039.5|153697.5|154046.7|153704.7|154030|153688|13
1646181370000|2022-03-02 00:36:10|154039.6|153697.6|154038.9|153696.9|154053.7|153711.7|154031|153689|16
1646181380000|2022-03-02 00:36:20|154043.4|153701.4|154042.1|153700.1|154055.6|153713.6|154033|153691|20
1646181390000|2022-03-02 00:36:30|154050.3|153708.3|154034.9|153692.9|154050.5|153708.5|154034.9|153692.9|16
1646181400000|2022-03-02 00:36:40|154036.3|153694.3|154064.3|153722.3|154065.3|153723.3|154035.7|153693.7|12
1646181410000|2022-03-02 00:36:50|154064.2|153722.2|154046.1|153704.1|154065|153723|154039.7|153697.7|12
1646181420000|2022-03-02 00:37:00|154041.9|153699.9|154029.9|153687.9|154054.4|153712.4|154029.9|153687.9|14
1646181430000|2022-03-02 00:37:10|154037.9|153695.9|154058.3|153716.3|154059.1|153717.1|154030.7|153688.7|12
1646181440000|2022-03-02 00:37:20|154050.8|153708.8|154045.3|153703.3|154050.8|153708.8|154033.6|153691.6|12
1646181450000|2022-03-02 00:37:30|154048.1|153706.1|154040.8|153698.8|154048.1|153706.1|154032.4|153690.4|7
1646181460000|2022-03-02 00:37:40|154044|153702|154038.8|153696.8|154054.8|153712.8|154032.1|153690.1|10
1646181470000|2022-03-02 00:37:50|154026.8|153684.8|154035.4|153693.4|154043.2|153701.2|153968.9|153626.9|8
1646181480000|2022-03-02 00:38:00|154043.2|153701.2|154017|153675|154043.2|153701.2|153993|153651|8
1646181490000|2022-03-02 00:38:10|154027.5|153685.5|154043.8|153701.8|154064.2|153722.2|154027.5|153685.5|9
1646181500000|2022-03-02 00:38:20|154051.2|153709.2|154029.9|153687.9|154059.6|153717.6|154020.1|153678.1|10
1646181510000|2022-03-02 00:38:30|154019.6|153677.6|154046|153704|154047|153705|154019.6|153677.6|7
1646181520000|2022-03-02 00:38:40|154046.1|153704.1|154042.1|153700.1|154051|153709|154027.6|153685.6|13
1646181530000|2022-03-02 00:38:50|154041.4|153699.4|154043.7|153701.7|154050.4|153708.4|154025.3|153683.3|12
1646181540000|2022-03-02 00:39:00|154041.5|153699.5|154056.1|153714.1|154056.1|153714.1|154036.9|153694.9|17
1646181550000|2022-03-02 00:39:10|154053.3|153711.3|154046|153704|154053.4|153711.4|154043.4|153701.4|11
1646181560000|2022-03-02 00:39:20|154053.2|153711.2|154049.7|153707.7|154053.3|153711.3|154018.4|153676.4|16
1646181570000|2022-03-02 00:39:30|154048.7|153706.7|154050|153708|154065.5|153723.5|154046.3|153704.3|14
1646181580000|2022-03-02 00:39:40|154047.2|153705.2|154044.6|153702.6|154059.4|153717.4|154044.6|153702.6|18
1646181590000|2022-03-02 00:39:50|154044.3|153702.3|154045|153703|154068|153726|154025.4|153683.4|17
1646181600000|2022-03-02 00:40:00|154038|153696|154037.7|153695.7|154060.6|153718.6|154027.8|153685.8|17
1646181610000|2022-03-02 00:40:10|154037.6|153695.6|154053.5|153711.5|154059.7|153717.7|154037.4|153695.4|11
1646181620000|2022-03-02 00:40:20|154053.6|153711.6|154043.5|153701.5|154065.6|153723.6|154042.1|153700.1|12
1646181630000|2022-03-02 00:40:30|154047.7|153705.7|154050.7|153708.7|154050.7|153708.7|154035.5|153693.5|14
1646181640000|2022-03-02 00:40:40|154022.2|153680.2|154037.1|153695.1|154046.1|153704.1|154022.2|153680.2|17
1646181650000|2022-03-02 00:40:50|154030|153688|154103.4|153761.4|154109.1|153767.1|154030|153688|23
1646181660000|2022-03-02 00:41:00|154106.7|153764.7|154087.8|153745.8|154106.7|153764.7|154079.5|153737.5|23
1646181670000|2022-03-02 00:41:10|154085.1|153743.1|154074.9|153732.9|154090.9|153748.9|154074.3|153732.3|17
1646181680000|2022-03-02 00:41:20|154102|153760|154115.4|153773.4|154120|153778|154102|153760|22
1646181690000|2022-03-02 00:41:30|154115.5|153773.5|154113.7|153771.7|154117.3|153775.3|154110.6|153768.6|13
1646181700000|2022-03-02 00:41:40|154111.4|153769.4|154075.2|153733.2|154111.4|153769.4|154071.1|153729.1|18
1646181710000|2022-03-02 00:41:50|154077.7|153735.7|154073.9|153731.9|154085.5|153743.5|154073.4|153731.4|25
1646181720000|2022-03-02 00:42:00|154079.1|153737.1|154095.6|153753.6|154097|153755|154072.4|153730.4|20
1646181730000|2022-03-02 00:42:10|154083.5|153741.5|154096.8|153754.8|154099.5|153757.5|154083|153741|22
1646181740000|2022-03-02 00:42:20|154094.6|153752.6|154118.2|153776.2|154128.8|153786.8|154092.7|153750.7|29
1646181750000|2022-03-02 00:42:30|154118|153776|154113.8|153771.8|154129.5|153787.5|154113.5|153771.5|24
1646181760000|2022-03-02 00:42:40|154116.6|153774.6|154123.6|153781.6|154125.5|153783.5|154116.6|153774.6|18
1646181770000|2022-03-02 00:42:50|154116.9|153774.9|154093.6|153751.6|154126.5|153784.5|154067.1|153725.1|21
1646181780000|2022-03-02 00:43:00|154090.6|153748.6|154089.6|153747.6|154098.7|153756.7|154074.4|153732.4|20
1646181790000|2022-03-02 00:43:10|154088.9|153746.9|154088.9|153746.9|154100.9|153758.9|154085|153743|20
1646181800000|2022-03-02 00:43:20|154099.3|153757.3|154077.3|153735.3|154102|153760|154077.1|153735.1|11
1646181810000|2022-03-02 00:43:30|154073.8|153731.8|154116.7|153774.7|154122.8|153780.8|154073.8|153731.8|22
1646181820000|2022-03-02 00:43:40|154119.5|153777.5|154096.5|153754.5|154120.7|153778.7|154096.5|153754.5|17
1646181830000|2022-03-02 00:43:50|154093.6|153751.6|154100.3|153758.3|154108|153766|154093.6|153751.6|16
1646181840000|2022-03-02 00:44:00|154092.9|153750.9|154096.2|153754.2|154098.8|153756.8|154092.3|153750.3|14
1646181850000|2022-03-02 00:44:10|154091.3|153749.3|154119.3|153777.3|154126.2|153784.2|154091.3|153749.3|20
1646181860000|2022-03-02 00:44:20|154121.7|153779.7|154136.7|153794.7|154145.8|153803.8|154119.1|153777.1|19
1646181870000|2022-03-02 00:44:30|154143.6|153801.6|154133.3|153791.3|154143.6|153801.6|154127.8|153785.8|28
1646181880000|2022-03-02 00:44:40|154133.6|153791.6|154138.6|153796.6|154147.5|153805.5|154126.3|153784.3|24
1646181890000|2022-03-02 00:44:50|154137.3|153795.3|154148.4|153806.4|154151.1|153809.1|154136.3|153794.3|26
1646181900000|2022-03-02 00:45:00|154149.7|153807.7|154167.4|153825.4|154194|153852|154143.9|153801.9|26
1646181910000|2022-03-02 00:45:10|154183.1|153841.1|154164.9|153822.9|154183.1|153841.1|154164.9|153822.9|19
1646181920000|2022-03-02 00:45:20|154166.3|153824.3|154158.2|153816.2|154171.8|153829.8|154155.8|153813.8|19
1646181930000|2022-03-02 00:45:30|154154.7|153812.7|154152.2|153810.2|154160.3|153818.3|154151.3|153809.3|22
1646181940000|2022-03-02 00:45:40|154155.1|153813.1|154177.3|153835.3|154177.3|153835.3|154147|153805|16
1646181950000|2022-03-02 00:45:50|154176.9|153834.9|154154.5|153812.5|154176.9|153834.9|154154.4|153812.4|20
1646181960000|2022-03-02 00:46:00|154153.9|153811.9|154151.2|153809.2|154154.1|153812.1|154150.3|153808.3|19
1646181970000|2022-03-02 00:46:10|154151.5|153809.5|154152.1|153810.1|154153|153811|154150.8|153808.8|16
1646181980000|2022-03-02 00:46:20|154152.2|153810.2|154151.4|153809.4|154152.6|153810.6|154150.4|153808.4|19
1646181990000|2022-03-02 00:46:30|154151.3|153809.3|154165.4|153823.4|154165.4|153823.4|154150.2|153808.2|16
1646182000000|2022-03-02 00:46:40|154164|153822|154161.1|153819.1|154164.6|153822.6|154150.2|153808.2|15
1646182010000|2022-03-02 00:46:50|154161.2|153819.2|154161.2|153819.2|154170.1|153828.1|154134.6|153792.6|20
1646182020000|2022-03-02 00:47:00|154162.1|153820.1|154162|153820|154165.4|153823.4|154159.4|153817.4|17
1646182030000|2022-03-02 00:47:10|154162.5|153820.5|154151.6|153809.6|154163.1|153821.1|154151|153809|16
1646182040000|2022-03-02 00:47:20|154152.7|153810.7|154151.6|153809.6|154163.5|153821.5|154151.2|153809.2|21
1646182050000|2022-03-02 00:47:30|154152|153810|154157.1|153815.1|154163.2|153821.2|154151.8|153809.8|21
1646182060000|2022-03-02 00:47:40|154157.6|153815.6|154179.9|153837.9|154179.9|153837.9|154155.6|153813.6|14
1646182070000|2022-03-02 00:47:50|154170.1|153828.1|154169.2|153827.2|154184.3|153842.3|154168.7|153826.7|10
1646182080000|2022-03-02 00:48:00|154171.6|153829.6|154160|153818|154172.3|153830.3|154159.9|153817.9|11
1646182090000|2022-03-02 00:48:10|154160.3|153818.3|154164.4|153822.4|154171.1|153829.1|154159.8|153817.8|15
1646182100000|2022-03-02 00:48:20|154210.2|153868.2|154151.2|153809.2|154210.2|153868.2|154150.9|153808.9|22
1646182110000|2022-03-02 00:48:30|154151.8|153809.8|154153.3|153811.3|154153.3|153811.3|154150.3|153808.3|19
1646182120000|2022-03-02 00:48:40|154152.8|153810.8|154153.8|153811.8|154158.3|153816.3|154150.9|153808.9|21
1646182130000|2022-03-02 00:48:50|154148.9|153806.9|154167.1|153825.1|154167.1|153825.1|154148.9|153806.9|15
1646182140000|2022-03-02 00:49:00|154167|153825|154167|153825|154167.4|153825.4|154166.3|153824.3|6
1646182150000|2022-03-02 00:49:10|154166.8|153824.8|154151.3|153809.3|154167.2|153825.2|154151.3|153809.3|19
1646182160000|2022-03-02 00:49:20|154150.7|153808.7|154152.9|153810.9|154153.9|153811.9|154150.7|153808.7|19
1646182170000|2022-03-02 00:49:30|154153.3|153811.3|154155.3|153813.3|154157.2|153815.2|154151|153809|14
1646182180000|2022-03-02 00:49:40|154153.9|153811.9|154146.4|153804.4|154155.3|153813.3|154143.2|153801.2|15
1646182190000|2022-03-02 00:49:50|154146.8|153804.8|154164.3|153822.3|154165.1|153823.1|154141.1|153799.1|13
1646182200000|2022-03-02 00:50:00|154164.5|153822.5|154137.2|153795.2|154165.5|153823.5|154137.2|153795.2|10
1646182210000|2022-03-02 00:50:10|154150.3|153808.3|154141.8|153799.8|154152.1|153810.1|154126.7|153784.7|21
1646182220000|2022-03-02 00:50:20|154144.9|153802.9|154142.6|153800.6|154145.9|153803.9|154124.9|153782.9|23
1646182230000|2022-03-02 00:50:30|154141.8|153799.8|154154.6|153812.6|154154.6|153812.6|154141.8|153799.8|14
1646182240000|2022-03-02 00:50:40|154139.9|153797.9|154162.9|153820.9|154165.4|153823.4|154139.9|153797.9|18
1646182250000|2022-03-02 00:50:50|154162.8|153820.8|154149.9|153807.9|154169.5|153827.5|154149.9|153807.9|12
1646182260000|2022-03-02 00:51:00|154151.8|153809.8|154151.6|153809.6|154153.4|153811.4|154151.1|153809.1|21
1646182270000|2022-03-02 00:51:10|154151.8|153809.8|154151.2|153809.2|154153.6|153811.6|154150.6|153808.6|12
1646182280000|2022-03-02 00:51:20|154150|153808|154162.7|153820.7|154165.2|153823.2|154150|153808|12
1646182290000|2022-03-02 00:51:30|154162.2|153820.2|154160.7|153818.7|154163.8|153821.8|154159.5|153817.5|9
1646182300000|2022-03-02 00:51:40|154160.5|153818.5|154160.7|153818.7|154161.9|153819.9|154155.1|153813.1|10
1646182310000|2022-03-02 00:51:50|154147.5|153805.5|154151.3|153809.3|154157.5|153815.5|154144.9|153802.9|17
1646182320000|2022-03-02 00:52:00|154142|153800|154165.5|153823.5|154165.8|153823.8|154132.2|153790.2|17
1646182330000|2022-03-02 00:52:10|154165.2|153823.2|154157.6|153815.6|154165.2|153823.2|154156.9|153814.9|10
1646182340000|2022-03-02 00:52:20|154156.8|153814.8|154129.6|153787.6|154157.3|153815.3|154124.1|153782.1|21
1646182350000|2022-03-02 00:52:30|154137.5|153795.5|154146.9|153804.9|154147|153805|154136.1|153794.1|14
1646182360000|2022-03-02 00:52:40|154145.7|153803.7|154154.5|153812.5|154156.3|153814.3|154139.7|153797.7|17
1646182370000|2022-03-02 00:52:50|154155.3|153813.3|154165.6|153823.6|154165.6|153823.6|154134.2|153792.2|15
1646182380000|2022-03-02 00:53:00|154166.7|153824.7|154160.1|153818.1|154166.7|153824.7|154155.4|153813.4|14
1646182390000|2022-03-02 00:53:10|154162.4|153820.4|154137.6|153795.6|154163|153821|154137.6|153795.6|19
1646182400000|2022-03-02 00:53:20|154137.7|153795.7|154138.7|153796.7|154149.9|153807.9|154135|153793|17
1646182410000|2022-03-02 00:53:30|154138.8|153796.8|154153.8|153811.8|154156|153814|154086.6|153744.6|17
1646182420000|2022-03-02 00:53:40|154153|153811|154150.1|153808.1|154159.3|153817.3|154149.8|153807.8|16
1646182430000|2022-03-02 00:53:50|154149.7|153807.7|154151.7|153809.7|154152.3|153810.3|154148.2|153806.2|18
1646182440000|2022-03-02 00:54:00|154149.7|153807.7|154167.9|153825.9|154170.8|153828.8|154149.7|153807.7|12
1646182450000|2022-03-02 00:54:10|154166.6|153824.6|154146.4|153804.4|154166.6|153824.6|154132.9|153790.9|16
1646182460000|2022-03-02 00:54:20|154147.2|153805.2|154141.2|153799.2|154147.2|153805.2|154120.9|153778.9|25
1646182470000|2022-03-02 00:54:30|154141.4|153799.4|154149.3|153807.3|154154.3|153812.3|154138.9|153796.9|19
1646182480000|2022-03-02 00:54:40|154151|153809|154150.2|153808.2|154151.7|153809.7|154144.4|153802.4|21
1646182490000|2022-03-02 00:54:50|154151.5|153809.5|154163.1|153821.1|154165|153823|154148.5|153806.5|22
1646182500000|2022-03-02 00:55:00|154163.5|153821.5|154160.4|153818.4|154165|153823|154160.4|153818.4|15
1646182510000|2022-03-02 00:55:10|154160.9|153818.9|154147.7|153805.7|154162.2|153820.2|154147.5|153805.5|17
1646182520000|2022-03-02 00:55:20|154152.5|153810.5|154149.1|153807.1|154152.7|153810.7|154147|153805|22
1646182530000|2022-03-02 00:55:30|154151.9|153809.9|154153|153811|154156.3|153814.3|154150.4|153808.4|23
1646182540000|2022-03-02 00:55:40|154152.7|153810.7|154161.6|153819.6|154163.3|153821.3|154151.5|153809.5|12
1646182550000|2022-03-02 00:55:50|154161.5|153819.5|154164.3|153822.3|154164.5|153822.5|154160.2|153818.2|14
1646182560000|2022-03-02 00:56:00|154163.7|153821.7|154161.4|153819.4|154163.7|153821.7|154161.2|153819.2|10
1646182570000|2022-03-02 00:56:10|154162.1|153820.1|154149.8|153807.8|154162.3|153820.3|154149.4|153807.4|16
1646182580000|2022-03-02 00:56:20|154152.7|153810.7|154152|153810|154158.3|153816.3|154149.3|153807.3|14
1646182590000|2022-03-02 00:56:30|154153.7|153811.7|154149.5|153807.5|154154.5|153812.5|154149.2|153807.2|11
1646182600000|2022-03-02 00:56:40|154150.7|153808.7|154162.3|153820.3|154162.8|153820.8|154143|153801|18
1646182610000|2022-03-02 00:56:50|154161.6|153819.6|154160.5|153818.5|154163.4|153821.4|154158.4|153816.4|12
1646182620000|2022-03-02 00:57:00|154159.7|153817.7|154159.9|153817.9|154162.5|153820.5|154157.1|153815.1|14
1646182630000|2022-03-02 00:57:10|154160.6|153818.6|154147.8|153805.8|154160.6|153818.6|154130.7|153788.7|17
1646182640000|2022-03-02 00:57:20|154146.4|153804.4|154151.8|153809.8|154152|153810|154135.9|153793.9|19
1646182650000|2022-03-02 00:57:30|154151.3|153809.3|154151.2|153809.2|154152.7|153810.7|154149.2|153807.2|13
1646182660000|2022-03-02 00:57:40|154151.4|153809.4|154147|153805|154151.8|153809.8|154145.7|153803.7|20
1646182670000|2022-03-02 00:57:50|154146.2|153804.2|154103|153761|154157.2|153815.2|154096.8|153754.8|16
1646182680000|2022-03-02 00:58:00|154099.7|153757.7|154133.2|153791.2|154147.6|153805.6|154099.7|153757.7|17
1646182690000|2022-03-02 00:58:10|154140.1|153798.1|154147.8|153805.8|154149.5|153807.5|154116.5|153774.5|22
1646182700000|2022-03-02 00:58:20|154147.5|153805.5|154151.9|153809.9|154152|153810|154147.5|153805.5|12
1646182710000|2022-03-02 00:58:30|154151.3|153809.3|154163.1|153821.1|154164.8|153822.8|154149.9|153807.9|19
1646182720000|2022-03-02 00:58:40|154161.9|153819.9|154148.1|153806.1|154161.9|153819.9|154147.6|153805.6|22
1646182730000|2022-03-02 00:58:50|154147.6|153805.6|154150.3|153808.3|154152.1|153810.1|154145.7|153803.7|25
1646182740000|2022-03-02 00:59:00|154151.9|153809.9|154160.5|153818.5|154182.1|153840.1|154151.9|153809.9|16
1646182750000|2022-03-02 00:59:10|154159.8|153817.8|154155.9|153813.9|154162|153820|154149.2|153807.2|16
1646182760000|2022-03-02 00:59:20|154155.4|153813.4|154125.7|153783.7|154159.3|153817.3|154125.7|153783.7|15
1646182770000|2022-03-02 00:59:30|154131.9|153789.9|154132|153790|154135.1|153793.1|154118.4|153776.4|16
1646182780000|2022-03-02 00:59:40|154130.5|153788.5|154158.4|153816.4|154161.8|153819.8|154129.3|153787.3|14
1646182790000|2022-03-02 00:59:50|154163.4|153821.4|154152.3|153810.3|154163.4|153821.4|154152.3|153810.3|12
1646182800000|2022-03-02 01:00:00|154150.3|153808.3|154187.4|153845.4|154198.6|153856.6|154150.3|153808.3|20
1646182810000|2022-03-02 01:00:10|154185.6|153843.6|154165|153823|154185.6|153843.6|154150.7|153808.7|25
1646182820000|2022-03-02 01:00:20|154162.6|153823.9|154157.8|153815.8|154168.7|153830|154145.5|153803.5|26
1646182830000|2022-03-02 01:00:30|154154.8|153812.8|154161.7|153819.7|154166.7|153824.7|154142|153800|26
1646182840000|2022-03-02 01:00:40|154164|153822|154171.2|153829.2|154172.5|153830.5|154162.7|153820.7|20
1646182850000|2022-03-02 01:00:50|154166.5|153824.5|154170.8|153828.8|154174|153832|154161.8|153819.8|21
1646182860000|2022-03-02 01:01:00|154168.7|153826.7|154146.8|153861.7|154180.7|153861.7|154146.8|153823.1|19
1646182870000|2022-03-02 01:01:10|154174.2|153832.2|154164.5|153822.5|154178.2|153836.2|154164.5|153822.5|15
1646182880000|2022-03-02 01:01:20|154159|153817|154086.8|153817.9|154164.4|153826.6|154064.6|153787.9|24
1646182890000|2022-03-02 01:01:30|154082.3|153803.3|154076|153777|154082.3|153813|154056.4|153776.4|24
1646182900000|2022-03-02 01:01:40|154072.7|153779.1|154080|153800.5|154096|153800.5|154068.9|153779.1|18
1646182910000|2022-03-02 01:01:50|154085|153798|154086.3|153802.5|154098.4|153802.5|154073.1|153782.7|23
1646182920000|2022-03-02 01:02:00|154070.5|153813.2|154051.4|153825.6|154079.1|153835.6|154046.9|153807.7|22
1646182930000|2022-03-02 01:02:10|154062.1|153817.2|154060.3|153821.1|154076.2|153825.1|154056.3|153802.2|21
1646182940000|2022-03-02 01:02:20|154060.1|153822.2|154077.2|153814.9|154084.2|153829.8|154055.5|153798.8|25
1646182950000|2022-03-02 01:02:30|154081.1|153808.5|154063.9|153799|154081.1|153821.6|154044.7|153799|15
1646182960000|2022-03-02 01:02:40|154053.4|153809.2|154061.6|153806.4|154073.5|153820.9|154044|153795.6|10
1646182970000|2022-03-02 01:02:50|154060.5|153807.6|154062.1|153810.9|154065.5|153815.8|154056.5|153807.6|8
1646182980000|2022-03-02 01:03:00|154082.2|153798.2|154074.1|153808.3|154082.2|153821.2|154057.8|153798.2|8
1646182990000|2022-03-02 01:03:10|154069.3|153812.2|154049.2|153820.7|154069.3|153826.7|154046.5|153812.2|9
1646183000000|2022-03-02 01:03:20|154047.4|153822.3|154061.5|153805.1|154082.9|153832.7|154040.6|153789.7|13
1646183010000|2022-03-02 01:03:30|154058.3|153808.9|153997.6|153867.6|154064.4|153867.6|153997.6|153801.2|7
1646183020000|2022-03-02 01:03:40|153996.1|153866.1|154048.5|153816.7|154050.4|153866.1|153996.1|153814.3|10
1646183030000|2022-03-02 01:03:50|154044.1|153820.9|154044|153825.6|154061.7|153870.3|154000.3|153806.8|7
1646183040000|2022-03-02 01:04:00|154047.4|153823.1|154060.6|153806.6|154060.6|153824.8|154038.9|153806.6|5
1646183050000|2022-03-02 01:04:10|154061.8|153808.5|154038.5|153816.9|154061.8|153831.9|154032.2|153797.1|8
1646183060000|2022-03-02 01:04:20|154042.2|153813.9|154078.7|153800.8|154082|153863.3|153993.3|153786.2|21
1646183070000|2022-03-02 01:04:30|154059.6|153822.2|154059.4|153801.5|154066.7|153858.6|153988.6|153783.3|13
1646183080000|2022-03-02 01:04:40|154040.3|153809.7|154055.9|153802.8|154070.7|153817.7|154032.3|153789.3|21
1646183090000|2022-03-02 01:04:50|154047.8|153814.3|154066.2|153812.7|154079.1|153820.6|154047.8|153799.5|19
1646183100000|2022-03-02 01:05:00|154054.6|153823.3|154056.9|153822.4|154072.3|153823.3|154054.6|153808.3|11
1646183110000|2022-03-02 01:05:10|154058.8|153821.3|154055|153828.3|154065.8|153828.3|154055|153810.8|12
1646183120000|2022-03-02 01:05:20|154056.5|153827.2|154056.9|153805.6|154093|153827.3|154056.1|153781.4|17
1646183130000|2022-03-02 01:05:30|154077.1|153795.5|154057.7|153817.9|154077.1|153817.9|154052.7|153795.5|19
1646183140000|2022-03-02 01:05:40|154059.2|153819.2|154061.3|153812.7|154076.3|153825.3|154059.1|153804.5|21
1646183150000|2022-03-02 01:05:50|154057.7|153814.6|154067.9|153811.4|154092.9|153825.1|154056.2|153805.8|22
1646183160000|2022-03-02 01:06:00|154067.7|153802.4|154025.7|153816.4|154085.7|153855.6|153985.6|153780.5|23
1646183170000|2022-03-02 01:06:10|154019.5|153817.4|154064.9|153805.1|154079.4|153832.8|154017.7|153799.4|11
1646183180000|2022-03-02 01:06:20|154061.9|153807.8|154064.2|153801.5|154069.2|153825.7|154058.1|153797.6|17
1646183190000|2022-03-02 01:06:30|154061.1|153810.4|154021.9|153790.5|154061.1|153810.4|154017.8|153780.7|17
1646183200000|2022-03-02 01:06:40|154023.6|153791.1|154027.9|153789.7|154033.3|153796|154018.9|153779.4|19
1646183210000|2022-03-02 01:06:50|154028.4|153785.7|154052|153816.7|154053.7|153822.4|154013.4|153785.7|21
1646183220000|2022-03-02 01:07:00|154046.1|153821.9|154048|153820.2|154054.9|153828.7|154046.1|153816.3|25
1646183230000|2022-03-02 01:07:10|154054.9|153811.1|154060.9|153807.2|154063.9|153828.3|154041.1|153805.7|9
1646183240000|2022-03-02 01:07:20|154058.1|153811.1|154042.7|153824.7|154065.2|153827.8|154039|153801.9|11
1646183250000|2022-03-02 01:07:30|154059.7|153804.6|154023.1|153772.9|154059.7|153842.6|153972.2|153770.3|18
1646183260000|2022-03-02 01:07:40|154024.9|153772.7|154021.5|153795.6|154024.9|153842|153972|153772.7|12
1646183270000|2022-03-02 01:07:50|154026|153787.5|154024.3|153779.2|154029.3|153787.5|154017|153776.6|13
1646183280000|2022-03-02 01:08:00|154022.8|153780|154045.1|153823.5|154063.4|153873.6|154001.8|153780|23
1646183290000|2022-03-02 01:08:10|154041.5|153830.5|154020.4|153789.5|154054.7|153833.2|154020.4|153789.5|14
1646183300000|2022-03-02 01:08:20|154009.6|153800.5|153965.8|153835.8|154011.2|153836.8|153965.8|153787|18
1646183310000|2022-03-02 01:08:30|154006|153803.2|154033.5|153821.1|154038.5|153836.8|153966.8|153778.1|27
1646183320000|2022-03-02 01:08:40|154033.8|153820.5|154037.1|153823.5|154044.4|153864.2|153992.2|153806.7|16
1646183330000|2022-03-02 01:08:50|154041.6|153817.3|154014.1|153806.3|154044.6|153825.3|154006.7|153786.8|18
1646183340000|2022-03-02 01:09:00|154015.1|153799.1|154003.4|153794.7|154015.1|153836.3|153963.5|153786|16
1646183350000|2022-03-02 01:09:10|154008.1|153789|154003.8|153791.5|154008.1|153834.7|153960.5|153789|14
1646183360000|2022-03-02 01:09:20|153998.1|153789.2|154023.6|153813.2|154046.3|153860.2|153990|153780.9|18
1646183370000|2022-03-02 01:09:30|154030.7|153808.9|154030.5|153797.2|154046.6|153814.1|154025.2|153794.7|25
1646183380000|2022-03-02 01:09:40|154035.1|153792.4|154046.3|153809.2|154046.4|153815.8|154029.3|153788.5|20
1646183390000|2022-03-02 01:09:50|154045.9|153810.1|154000.2|153870.2|154048.4|153871.2|153999|153809.4|15
1646183400000|2022-03-02 01:10:00|154039.2|153831.6|154011.2|153809.7|154039.2|153869|153971|153786.7|19
1646183410000|2022-03-02 01:10:10|153978.8|153848.8|154028.7|153811.8|154037.8|153856.8|153978.8|153806.6|14
1646183420000|2022-03-02 01:10:20|154028.6|153812.9|154019.2|153814.3|154033.7|153814.7|154019.1|153808.5|11
1646183430000|2022-03-02 01:10:30|154022|153814.6|154022.7|153820.9|154028.4|153822.6|154020.4|153814.6|11
1646183440000|2022-03-02 01:10:40|153979|153821|154040.8|153839.1|154052.9|153875.8|153979|153802|21
1646183450000|2022-03-02 01:10:50|154054.4|153837.2|154045.6|153824.3|154054.4|153840.8|154037.4|153823.6|16
1646183460000|2022-03-02 01:11:00|154044.7|153827.7|154007.9|153877.9|154049.8|153879.2|154006.5|153818.8|17
1646183470000|2022-03-02 01:11:10|154007.2|153877.2|154011.7|153881.7|154049.4|153882.1|154007|153838.1|12
1646183480000|2022-03-02 01:11:20|154046.6|153826.8|154047|153844.2|154055.1|153882.9|154012.9|153823|14
1646183490000|2022-03-02 01:11:30|154045.4|153845.2|154017|153887|154060.4|153893.2|154012.1|153831.3|15
1646183500000|2022-03-02 01:11:40|154014.2|153884.2|153974.2|153844.2|154063.3|153886.4|153974.2|153810.9|18
1646183510000|2022-03-02 01:11:50|154010.3|153807.1|154045.3|153837.4|154056.5|153876.4|154006.4|153807.1|13
1646183520000|2022-03-02 01:12:00|154048.4|153832.7|154053.4|153833.1|154060.9|153843.9|154035.7|153821.7|26
1646183530000|2022-03-02 01:12:10|154051.7|153834.4|154055.5|153833.9|154056|153846.7|154035.4|153820.6|16
1646183540000|2022-03-02 01:12:20|154043.9|153825.1|153979.9|153849.9|154043.9|153862.8|153977.2|153819.8|25
1646183550000|2022-03-02 01:12:30|153983.5|153853.5|153986|153856|153988.8|153858.8|153975.3|153845.3|9
1646183560000|2022-03-02 01:12:40|153984.2|153854.2|154037|153829.7|154041.5|153881.6|153984.2|153828.5|15
1646183570000|2022-03-02 01:12:50|154015.5|153885.5|154045.4|153843.7|154049.7|153887.4|154012.4|153840.3|10
1646183580000|2022-03-02 01:13:00|154009.5|153879.5|154050.2|153823|154052.1|153879.5|154002.6|153823|17
1646183590000|2022-03-02 01:13:10|154049.1|153823.9|153987.3|153857.3|154049.1|153857.3|153980.8|153807.1|14
1646183600000|2022-03-02 01:13:20|154016.4|153815.4|153979.2|153849.2|154016.9|153856.6|153978.4|153815.4|20
1646183610000|2022-03-02 01:13:30|153977.3|153847.3|154002.6|153872.6|154055.7|153872.9|153976.8|153808.5|15
1646183620000|2022-03-02 01:13:40|154046.9|153835.8|154009.7|153879.7|154052.8|153881.2|154008.4|153824.9|11
1646183630000|2022-03-02 01:13:50|154006.6|153876.6|154051.7|153829.8|154062.9|153876.6|154006.6|153816.4|9
1646183640000|2022-03-02 01:14:00|154054.2|153831.9|153972.3|153842.3|154054.2|153875.4|153971.3|153808.3|19
1646183650000|2022-03-02 01:14:10|153970.3|153840.3|153976.8|153846.8|153979.9|153849.9|153970.3|153840.3|11
1646183660000|2022-03-02 01:14:20|154009.9|153809.8|153980.2|153850.2|154018.2|153850.2|153976.8|153809.8|6
1646183670000|2022-03-02 01:14:30|153977.4|153847.4|153976.7|153846.7|154017.4|153848.8|153960.6|153805.7|11
1646183680000|2022-03-02 01:14:40|153975|153845|153973|153843|153983.3|153853.3|153973|153843|11
1646183690000|2022-03-02 01:14:50|153981.7|153851.7|153980.7|153850.7|153981.7|153851.7|153970.1|153840.1|11
1646183700000|2022-03-02 01:15:00|153980.9|153850.9|153991.3|153861.3|153991.3|153861.3|153974.8|153844.8|14
1646183710000|2022-03-02 01:15:10|154038|153822.2|154004.9|153874.9|154043.5|153878.1|154000|153819.6|17
1646183720000|2022-03-02 01:15:20|154003.6|153873.6|154004.3|153874.3|154041|153876.5|154000.6|153832.9|14
1646183730000|2022-03-02 01:15:30|154044.9|153830.8|154004.4|153874.4|154047|153874.4|154004.4|153829.3|12
1646183740000|2022-03-02 01:15:40|154038.4|153836.8|154051.7|153834.7|154051.7|153875.9|154005.9|153822.7|11
1646183750000|2022-03-02 01:15:50|154011.6|153881.6|154058.8|153821.1|154066|153883.1|154006.2|153818.2|8
1646183760000|2022-03-02 01:16:00|154049.5|153842.9|154043.3|153834.6|154061.1|153886.7|153991.5|153832.6|13
1646183770000|2022-03-02 01:16:10|154044.7|153842.8|154012.2|153809.4|154051.1|153847.2|153969.7|153795.3|17
1646183780000|2022-03-02 01:16:20|153972.2|153842.2|153974.9|153844.9|154015|153845.7|153970.5|153802.7|13
1646183790000|2022-03-02 01:16:30|153973.2|153843.2|153974.3|153844.3|153977.2|153847.2|153973.2|153843.2|10
1646183800000|2022-03-02 01:16:40|153974|153844|153965|153835|153976.1|153846.1|153959.5|153829.5|21
1646183810000|2022-03-02 01:16:50|153965.1|153835.1|153967.2|153837.2|153967.2|153837.2|153962.4|153832.4|12
1646183820000|2022-03-02 01:17:00|153967.5|153837.5|153979.6|153849.6|153983.6|153853.6|153967.5|153837.5|14
1646183830000|2022-03-02 01:17:10|153978.4|153848.4|154038.9|153834.3|154042.9|153850.9|153977.2|153823|15
1646183840000|2022-03-02 01:17:20|154050.2|153830.3|154044.1|153830.9|154050.2|153878|154000.9|153829|27
1646183850000|2022-03-02 01:17:30|154044.2|153832.8|154042.9|153836.4|154044.2|153836.5|154040.6|153832.6|25
1646183860000|2022-03-02 01:17:40|154043|153836.3|154049|153839.1|154050.2|153843.3|154041.5|153827|21
1646183870000|2022-03-02 01:17:50|154048.9|153837.4|154047.8|153842.3|154050.3|153881|154010|153829.1|18
1646183880000|2022-03-02 01:18:00|154048.8|153842.5|154048.5|153838|154069.5|153881.2|154011.2|153821|22
1646183890000|2022-03-02 01:18:10|154045.7|153840.9|154012.3|153882.3|154059.2|153882.3|154012.3|153818.6|24
1646183900000|2022-03-02 01:18:20|154058.8|153844.4|154023.3|153809.9|154061.1|153858.1|153976.7|153804.4|28
1646183910000|2022-03-02 01:18:30|154027.9|153808|153977.2|153847.2|154031.3|153858.9|153974.1|153808|25
1646183920000|2022-03-02 01:18:40|153974.9|153844.9|153976.6|153846.6|153978.5|153848.5|153974.2|153844.2|16
1646183930000|2022-03-02 01:18:50|153978.2|153848.2|153953.4|153823.4|153978.3|153848.3|153950.6|153820.6|18
1646183940000|2022-03-02 01:19:00|153954|153824|154038.1|153830.7|154038.1|153861.9|153954|153824|15
1646183950000|2022-03-02 01:19:10|154035.4|153829.2|154005.4|153875.4|154039.3|153877.7|154002.9|153829.2|27
1646183960000|2022-03-02 01:19:20|154005.5|153875.5|154004.4|153874.4|154040.5|153876.1|154002.5|153833.1|23
1646183970000|2022-03-02 01:19:30|154004.6|153874.6|154050.5|153844.5|154050.5|153877.5|154001.9|153838.6|22
1646183980000|2022-03-02 01:19:40|154048.2|153845.5|154008.3|153878.3|154067.5|153879.6|154007.9|153827.7|21
1646183990000|2022-03-02 01:19:50|154014.1|153884.1|154053.5|153827.3|154067.3|153884.7|154003.7|153822.3|25
1646184000000|2022-03-02 01:20:00|154039.9|153830|154005.1|153875.1|154069.4|153877.5|153994.7|153806.8|27
1646184010000|2022-03-02 01:20:10|154040.2|153837.8|154021.6|153818.7|154047.4|153873.5|153981|153811.7|25
1646184020000|2022-03-02 01:20:20|154021.5|153855.2|154022.9|153809.8|154024.5|153855.2|153977.2|153799.3|26
1646184030000|2022-03-02 01:20:30|154024.6|153809.9|154023.8|153806.6|154025.2|153813|154018.6|153803.8|20
1646184040000|2022-03-02 01:20:40|154023.7|153808.7|154022|153821.2|154026.4|153855|153980.8|153807.7|17
1646184050000|2022-03-02 01:20:50|153985|153855|153980.1|153850.1|153985|153855|153973.3|153843.3|12
1646184060000|2022-03-02 01:21:00|153981.1|153851.1|153979.6|153849.6|153990.5|153860.5|153970.5|153840.5|19
1646184070000|2022-03-02 01:21:10|153980.3|153850.3|153994.8|153864.8|154040.1|153864.8|153972.7|153799.4|20
1646184080000|2022-03-02 01:21:20|153995.4|153865.4|154028.7|153828|154034.3|153869.6|153994.2|153821.7|29
1646184090000|2022-03-02 01:21:30|154027.8|153827.1|154041.1|153819.4|154047.3|153827.1|154027.8|153813.4|26
1646184100000|2022-03-02 01:21:40|154038.7|153827.2|153998.4|153868.4|154045.7|153870.9|153998.4|153823.2|20
1646184110000|2022-03-02 01:21:50|153996.1|153866.1|154033.4|153833|154036.3|153870.2|153996.1|153831.8|18
1646184120000|2022-03-02 01:22:00|154033.9|153831|154039.1|153829.5|154039.1|153834.8|154033.9|153824.7|19
1646184130000|2022-03-02 01:22:10|154039.4|153829.7|154049.3|153822.5|154059.5|153833.4|154039.4|153816.7|15
1646184140000|2022-03-02 01:22:20|154046.7|153825.3|153979.7|153849.7|154053.1|153850|153966.3|153801.2|25
1646184150000|2022-03-02 01:22:30|153981.3|153851.3|153979.6|153849.6|154011.3|153851.3|153971.9|153807.3|25
1646184160000|2022-03-02 01:22:40|153978.9|153848.9|153977.7|153847.7|154017.4|153850.2|153976.8|153807.3|20
1646184170000|2022-03-02 01:22:50|154013.4|153812.5|153957|153827|154022.5|153849.8|153957|153809.8|18
1646184180000|2022-03-02 01:23:00|153956.9|153826.9|153979.1|153849.1|154023.4|153857.5|153956.9|153811.9|13
1646184190000|2022-03-02 01:23:10|153977|153847|154004.9|153797.1|154017.8|153848.9|153974.9|153788.9|22
1646184200000|2022-03-02 01:23:20|154004.8|153797.2|153974.9|153844.9|154016.3|153845.4|153972.7|153788.7|27
1646184210000|2022-03-02 01:23:30|153976.5|153846.5|153978.1|153848.1|154015.6|153851.6|153973.2|153813.6|20
1646184220000|2022-03-02 01:23:40|153977.9|153847.9|153978.8|153848.8|153979.4|153849.4|153976|153846|14
1646184230000|2022-03-02 01:23:50|153979.5|153849.5|153973.3|153843.3|153981.1|153851.1|153972.9|153842.9|10
1646184240000|2022-03-02 01:24:00|153973|153843|154036|153826.7|154036|153860.8|153973|153813.7|17
1646184250000|2022-03-02 01:24:10|154032.6|153831.8|154018.9|153807.7|154035.6|153870.1|153973.2|153800.3|25
1646184260000|2022-03-02 01:24:20|154021.2|153807|154036.1|153800.5|154036.9|153856|153980.3|153796.6|20
1646184270000|2022-03-02 01:24:30|154029|153808.9|154013|153813|154031.6|153848.5|153976.9|153807.6|15
1646184280000|2022-03-02 01:24:40|154016.8|153814.5|154016.2|153812.2|154018.3|153815.2|154009.7|153803.5|12
1646184290000|2022-03-02 01:24:50|154016.1|153814.8|153975.8|153845.8|154016.8|153851.8|153975.8|153807.9|13
1646184300000|2022-03-02 01:25:00|154012.7|153810.8|154031.7|153801.6|154031.7|153814.5|154012.7|153801.6|17
1646184310000|2022-03-02 01:25:10|154034.9|153801.7|153983.5|153853.5|154034.9|153853.5|153971.3|153796.5|22
1646184320000|2022-03-02 01:25:20|153977.8|153847.8|153986.7|153856.7|154022.7|153858.5|153971.2|153805.3|26
1646184330000|2022-03-02 01:25:30|153991.3|153861.3|154023|153811.7|154023|153861.4|153983.9|153811.7|18
1646184340000|2022-03-02 01:25:40|154023.2|153812|154058|153840.5|154060.1|153840.5|154020.5|153812|25
1646184350000|2022-03-02 01:25:50|154058.1|153840.4|154051.5|153847.7|154058.1|153884.9|154004.3|153840.4|23
1646184360000|2022-03-02 01:26:00|154052.6|153847.6|153996.5|153866.5|154052.6|153882.3|153996.5|153843.6|22
1646184370000|2022-03-02 01:26:10|154042.5|153842.4|154051.3|153840.5|154070.2|153883.8|154008.3|153814.5|23
1646184380000|2022-03-02 01:26:20|154039.5|153838.5|153991.7|153861.7|154051.5|153865.4|153988.9|153808.8|25
1646184390000|2022-03-02 01:26:30|154039.1|153822.5|154029.6|153825.9|154039.1|153865.9|153990.9|153822.5|25
1646184400000|2022-03-02 01:26:40|153990.6|153860.6|154036.6|153814.8|154044.3|153866|153985.1|153808.5|25
1646184410000|2022-03-02 01:26:50|154047.5|153814.1|153984.4|153854.4|154049.3|153855.2|153979.7|153807|22
1646184420000|2022-03-02 01:27:00|153981.7|153851.7|153989.1|153859.1|154021.6|153859.1|153978.9|153814.6|19
1646184430000|2022-03-02 01:27:10|153987.2|153857.2|153982.4|153852.4|153992.1|153862.1|153979.1|153849.1|20
1646184440000|2022-03-02 01:27:20|153981.3|153851.3|153981.2|153851.2|153985.1|153855.1|153980.4|153850.4|21
1646184450000|2022-03-02 01:27:30|153981|153851|153976.1|153846.1|153982.5|153852.5|153975.3|153845.3|20
1646184460000|2022-03-02 01:27:40|153976.5|153846.5|153980.1|153850.1|153982.4|153852.4|153976|153846|17
1646184470000|2022-03-02 01:27:50|153978.2|153848.2|153976.7|153846.7|154028.8|153860.2|153971.8|153827.8|14
1646184480000|2022-03-02 01:28:00|153977.9|153847.9|154025|153820.6|154027.3|153851.4|153965.5|153820.6|22
1646184490000|2022-03-02 01:28:10|153979.8|153849.8|153979.7|153849.7|154029.6|153856.1|153966.7|153811.5|13
1646184500000|2022-03-02 01:28:20|153978.7|153848.7|154046.8|153812.2|154055|153874|153978.7|153809.6|22
1646184510000|2022-03-02 01:28:30|154043.1|153817.4|154040.3|153824.1|154047.1|153824.1|154033.1|153813.5|20
1646184520000|2022-03-02 01:28:40|154037.3|153824|154038.2|153823.8|154042.8|153826|154036.2|153811.7|14
1646184530000|2022-03-02 01:28:50|154038.1|153823.2|153986.9|153856.9|154038.1|153856.9|153985.9|153819|15
1646184540000|2022-03-02 01:29:00|153986|153856|154040.5|153837.7|154040.5|153882.1|153985.9|153831.1|13
1646184550000|2022-03-02 01:29:10|154001.6|153871.6|154031|153826.6|154035|153871.6|153984.3|153821.2|12
1646184560000|2022-03-02 01:29:20|154028.5|153821.8|154033.4|153812.5|154044.7|153830|154028.5|153812.5|11
1646184570000|2022-03-02 01:29:30|154031.7|153815.8|154041.4|153831.6|154042.1|153835.4|154031.7|153815.8|9
1646184580000|2022-03-02 01:29:40|154040.3|153830.2|154001.4|153871.4|154047.2|153871.4|154001.4|153816.3|16
1646184590000|2022-03-02 01:29:50|153985.6|153855.6|154028.4|153827.4|154028.4|153862.8|153985.6|153827.4|7
1646184600000|2022-03-02 01:30:00|153987|153857|153996.7|153866.7|154016.4|153874|153977.7|153814|15
1646184610000|2022-03-02 01:30:10|153991.5|153861.5|154034.5|153833.1|154043.3|153872.2|153991.5|153825|24
1646184620000|2022-03-02 01:30:20|154038.2|153832.9|154042.6|153827.9|154045.2|153870.9|153994.9|153813.8|20
1646184630000|2022-03-02 01:30:30|154043.6|153827.4|154043|153823.4|154043.6|153831.8|154031.3|153818.5|16
1646184640000|2022-03-02 01:30:40|154039.6|153824.5|154028.9|153817.1|154042.4|153868.2|153991.9|153808.7|20
1646184650000|2022-03-02 01:30:50|154033|153817.3|154001.5|153871.5|154042.8|153873.8|153997.9|153815.6|20
1646184660000|2022-03-02 01:31:00|153995.5|153865.5|154038.4|153828|154038.4|153868|153990.4|153827.9|18
1646184670000|2022-03-02 01:31:10|154038.3|153828.9|154040.7|153816.6|154040.7|153868|153998|153816.6|16
1646184680000|2022-03-02 01:31:20|154036.1|153822|154032.5|153827.4|154037.7|153832|154032.3|153822|14
1646184690000|2022-03-02 01:31:30|154041.8|153832.4|154040.9|153824|154047.7|153840.2|154040.9|153820|13
1646184700000|2022-03-02 01:31:40|154010.7|153880.7|153985.2|153855.2|154022.8|153880.7|153983.9|153821.8|12
1646184710000|2022-03-02 01:31:50|153984|153854|153984.3|153854.3|153984.5|153854.5|153978.5|153848.5|9
1646184720000|2022-03-02 01:32:00|153985.5|153855.5|154040.6|153832.8|154042.3|153855.5|153985.5|153802.9|6
1646184730000|2022-03-02 01:32:10|154035.3|153832.7|154028.1|153820.5|154035.3|153864.2|153993.7|153813.3|15
1646184740000|2022-03-02 01:32:20|154030.8|153826.8|154035.5|153820|154042.4|153864.3|153990.9|153815.8|12
1646184750000|2022-03-02 01:32:30|154034.8|153817.9|153992.2|153862.2|154045.1|153862.2|153985.3|153808.1|18
1646184760000|2022-03-02 01:32:40|153988.7|153858.7|153987.5|153857.5|154027|153866.1|153987.5|153824.9|11
1646184770000|2022-03-02 01:32:50|153986.1|153856.1|154027.4|153811.8|154027.4|153860.5|153984.1|153811.8|12
1646184780000|2022-03-02 01:33:00|154027.8|153813.9|154030.9|153821.7|154034.4|153868.6|153988.1|153813.9|15
1646184790000|2022-03-02 01:33:10|154039.2|153834.6|154031.7|153807.4|154044.2|153874.2|153995.4|153802.5|15
1646184800000|2022-03-02 01:33:20|154031.8|153808.6|153988.6|153858.6|154041.6|153858.6|153988.6|153805|15
1646184810000|2022-03-02 01:33:30|154028.8|153784.1|154029.7|153785.4|154053.2|153804.2|154015.1|153778|29
1646184820000|2022-03-02 01:33:40|154045.8|153787.5|154039.6|153783.2|154053.6|153795.1|154029.8|153778.4|29
1646184830000|2022-03-02 01:33:50|154040.2|153784.1|154030.1|153776.1|154051.2|153793.1|154030.1|153776.1|25
1646184840000|2022-03-02 01:34:00|154030.5|153773.5|154040.4|153796.5|154058.5|153813.4|154017.3|153773.2|26
1646184850000|2022-03-02 01:34:10|154017.3|153793|154041.3|153805.1|154067.6|153826|154016.1|153792.1|13
1646184860000|2022-03-02 01:34:20|154049.3|153807.3|154031.6|153783.4|154076.2|153808.8|154031.6|153766.9|15
1646184870000|2022-03-02 01:34:30|154032.2|153779.9|154014.8|153760.6|154044.6|153779.9|154014.8|153736.2|17
1646184880000|2022-03-02 01:34:40|154033.8|153737.7|154031.3|153753.1|154036.2|153769.6|154016.2|153734.1|19
1646184890000|2022-03-02 01:34:50|154024.3|153762.3|154033.3|153752.6|154038.1|153762.3|154024.3|153738.8|15
1646184900000|2022-03-02 01:35:00|154027|153753.1|154055.4|153745.9|154063.1|153756.8|154027|153720.3|15
1646184910000|2022-03-02 01:35:10|154037.7|153771.1|154057.8|153739.1|154058.8|153771.1|154037.7|153735.5|11
1646184920000|2022-03-02 01:35:20|154041.1|153762|154054.7|153737.7|154057.6|153762|154041.1|153732.9|20
1646184930000|2022-03-02 01:35:30|154054.8|153737.2|154059.8|153717.8|154060.9|153769.6|154035|153717.8|10
1646184940000|2022-03-02 01:35:40|154057.3|153728.4|154052.3|153780.3|154071.8|153780.3|154036.9|153720.8|15
1646184950000|2022-03-02 01:35:50|154035.8|153800.8|154055.8|153733.3|154059.9|153850.3|153980.3|153716|12
1646184960000|2022-03-02 01:36:00|154054.8|153763.6|154049.3|153761.4|154067.1|153773.3|154043.5|153733.9|16
1646184970000|2022-03-02 01:36:10|154049|153762.4|154050.5|153774|154061.9|153780.9|154041.6|153751.4|11
1646184980000|2022-03-02 01:36:20|154062.9|153753.2|154030.3|153788.9|154070.1|153788.9|154030.3|153753.2|19
1646184990000|2022-03-02 01:36:30|154035.8|153793.8|154027.7|153795.1|154040.1|153803.5|154021.8|153775.8|10
1646185000000|2022-03-02 01:36:40|154038.8|153777.8|154041.7|153791|154057|153795.3|154030.5|153738.3|14
1646185010000|2022-03-02 01:36:50|154029.8|153798.6|154039.6|153789.6|154048.7|153806.3|154017.3|153760.7|20
1646185020000|2022-03-02 01:37:00|154030.7|153789.9|154044.5|153766.8|154049|153790.6|154029.5|153760.6|15
1646185030000|2022-03-02 01:37:10|154042.9|153768.4|154046.9|153784.3|154049.9|153785.4|154035.5|153765.9|11
1646185040000|2022-03-02 01:37:20|154049.6|153775.9|154070.7|153732.7|154094|153808.5|154012.5|153725.2|25
1646185050000|2022-03-02 01:37:30|154047.4|153765.6|154035|153764.1|154058.8|153775.9|154035|153750.4|14
1646185060000|2022-03-02 01:37:40|154036.2|153765.8|154027.4|153789.6|154066.8|153796.4|154023.8|153749.2|21
1646185070000|2022-03-02 01:37:50|154048.6|153778.7|154038.9|153785.7|154048.6|153797|154025.3|153765.5|13
1646185080000|2022-03-02 01:38:00|154047.4|153779.2|154050.1|153770.9|154058|153782.8|154023.9|153738.9|27
1646185090000|2022-03-02 01:38:10|154050.4|153765.8|154032.8|153782.1|154055.4|153782.1|154032.8|153759.4|11
1646185100000|2022-03-02 01:38:20|154027|153797.2|154044.8|153782|154045.7|153800.5|154021.7|153777.2|14
1646185110000|2022-03-02 01:38:30|154039.6|153786.8|154065|153723|154065|153796.5|154039.6|153723|12
1646185120000|2022-03-02 01:38:40|154066.1|153736|154064.2|153731.4|154071.6|153771.1|154040.1|153731|9
1646185130000|2022-03-02 01:38:50|154048.3|153787|154045.6|153781.5|154048.6|153791|154040.4|153768.9|18
1646185140000|2022-03-02 01:39:00|154045.9|153780.2|154051.8|153773.9|154062.9|153782.4|154042.2|153753.3|23
1646185150000|2022-03-02 01:39:10|154036.1|153777.6|154077.1|153735.1|154101|153777.6|154036.1|153720.1|25
1646185160000|2022-03-02 01:39:20|154071.6|153729.6|154073.4|153733|154093.7|153767.6|154068.8|153726.8|25
1646185170000|2022-03-02 01:39:30|154082.8|153740.8|154079.1|153768.4|154108.3|153773.2|154068.9|153726.9|22
1646185180000|2022-03-02 01:39:40|154080.4|153740.6|154120.4|153809.4|154129.3|153858.2|154080.4|153740.6|21
1646185190000|2022-03-02 01:39:50|154105.9|153826.4|154144.7|153802.7|154145.8|153833.2|154105.1|153802.4|18
1646185200000|2022-03-02 01:40:00|154148.4|153842.3|154139.8|153918.9|154153.9|153923.1|154123|153835.9|24
1646185210000|2022-03-02 01:40:10|154145.9|153912.2|154146.9|153903.4|154146.9|153923.2|154130.7|153903.4|12
1646185220000|2022-03-02 01:40:20|154150.2|153899.6|154149.6|153915.7|154152.9|153919.8|154148.4|153899.6|13
1646185230000|2022-03-02 01:40:30|154149.5|153919.8|154161.4|153909|154162.6|153919.8|154145.4|153904.8|13
1646185240000|2022-03-02 01:40:40|154162.1|153905.1|154102.2|153856.9|154163.2|153905.1|154088.9|153836|19
1646185250000|2022-03-02 01:40:50|154102.7|153845.1|154111.2|153830.4|154111.2|153873.7|154089.8|153830.4|18
1646185260000|2022-03-02 01:41:00|154108.3|153857|154114.9|153848.4|154128.4|153857|154108.3|153819.2|10
1646185270000|2022-03-02 01:41:10|154115.3|153841.7|154107.4|153894.7|154128.1|153894.7|154107.4|153833.7|12
1646185280000|2022-03-02 01:41:20|154103.8|153897.2|154117.7|153829.8|154145|153897.2|154103.8|153805.6|12
1646185290000|2022-03-02 01:41:30|154116.7|153839|154110.6|153861.8|154116.7|153892.6|154085.3|153775.9|11
1646185300000|2022-03-02 01:41:40|154106.1|153864|154090.3|153860.9|154130.9|153865.6|154090.3|153815.1|11
1646185310000|2022-03-02 01:41:50|154105.9|153859.8|154118.1|153840.9|154129.9|153859.8|154105.9|153824.2|22
1646185320000|2022-03-02 01:42:00|154120.8|153842.2|154042|153700|154147.2|153842.2|153988.4|153646.4|27
1646185330000|2022-03-02 01:42:10|154025.3|153683.3|154025.5|153683.5|154033.7|153691.7|153999.1|153657.1|23
1646185340000|2022-03-02 01:42:20|154019|153677|153952.2|153610.2|154019|153677|153950.9|153608.9|27
1646185350000|2022-03-02 01:42:30|153967.6|153625.6|153969.9|153627.9|154000.8|153658.8|153950.4|153608.4|28
1646185360000|2022-03-02 01:42:40|153990.3|153648.3|153988.3|153646.3|153990.3|153648.3|153964.9|153622.9|20
1646185370000|2022-03-02 01:42:50|153981|153639|153983.2|153641.2|153985.9|153647.8|153978.5|153636.5|11
1646185380000|2022-03-02 01:43:00|153983.1|153641.1|153986.6|153644.6|153990.3|153660|153979.1|153637.1|13
1646185390000|2022-03-02 01:43:10|153985.2|153643.2|154192.5|153850.5|154229.7|153887.7|153984.9|153642.9|18
1646185400000|2022-03-02 01:43:20|154203.5|153861.5|154230|153888|154248.1|153906.1|154193.8|153851.8|20
1646185410000|2022-03-02 01:43:30|154254.7|153912.7|154254.7|153912.7|154254.7|153912.7|154254.7|153912.7|1
1646185420000|2022-03-02 01:43:40|154248.6|153906.6|154249.9|153907.9|154249.9|153907.9|154248.6|153906.6|2
1646185460000|2022-03-02 01:44:20|154227|153885|154227|153885|154227|153885|154227|153885|1
1646185470000|2022-03-02 01:44:30|154242.4|153900.4|154239.4|153897.4|154242.4|153900.4|154234.4|153892.4|6
1646185480000|2022-03-02 01:44:40|154222.8|153880.8|154248.4|153906.4|154248.4|153906.4|154222.8|153880.8|3
1646185490000|2022-03-02 01:44:50|154245.2|153903.2|154187.5|153845.5|154245.2|153903.2|154183|153841|9
1646185510000|2022-03-02 01:45:10|154228.5|153886.5|154228.5|153886.5|154228.5|153886.5|154228.5|153886.5|1
1646185530000|2022-03-02 01:45:30|154242.4|153900.4|154242.4|153900.4|154242.4|153900.4|154242.4|153900.4|1
1646185570000|2022-03-02 01:46:10|154209.1|153867.1|154253.3|153911.3|154253.3|153911.3|154206.4|153864.4|6
1646185580000|2022-03-02 01:46:20|154229.7|153887.7|154229.7|153887.7|154229.7|153887.7|154229.7|153887.7|1
1646185590000|2022-03-02 01:46:30|154241.5|153899.5|154241.5|153899.5|154241.5|153899.5|154241.5|153899.5|1
1646185710000|2022-03-02 01:48:30|154292.4|153950.4|154292.4|153950.4|154292.4|153950.4|154292.4|153950.4|1
1646185720000|2022-03-02 01:48:40|154304.4|153962.4|154298.7|153956.7|154304.4|153962.4|154298.7|153956.7|2
1646185760000|2022-03-02 01:49:20|154262.5|153920.5|154245.2|153903.2|154292.3|153950.3|154245.2|153903.2|8
1646185770000|2022-03-02 01:49:30|154233.4|153891.4|154284.9|153942.9|154285|153943|154233.4|153891.4|22
1646185780000|2022-03-02 01:49:40|154284.1|153942.1|154291.6|153949.6|154293.3|153951.3|154282.5|153940.5|16
1646185790000|2022-03-02 01:49:50|154291.5|153949.5|154281.6|153939.6|154305.1|153963.1|154275.2|153933.2|16
1646185800000|2022-03-02 01:50:00|154273.7|153931.7|154269.1|153927.1|154297.5|153955.5|154264.6|153922.6|21
1646185810000|2022-03-02 01:50:10|154296.9|153954.9|154247.8|153905.8|154296.9|153954.9|154242.6|153900.6|17
1646185820000|2022-03-02 01:50:20|154260.1|153918.1|154261.6|153919.6|154269.6|153927.6|154244.4|153902.4|16
1646185830000|2022-03-02 01:50:30|154264.8|153922.8|154259.9|153917.9|154265|153923|154257.8|153915.8|13
1646185840000|2022-03-02 01:50:40|154258.6|153916.6|154267.4|153925.4|154270.6|153928.6|154258.6|153916.6|10
1646185850000|2022-03-02 01:50:50|154265.1|153923.1|154247.7|153905.7|154267.4|153925.4|154245.2|153903.2|11
1646185860000|2022-03-02 01:51:00|154245.1|153903.1|154251.4|153909.4|154253.1|153911.1|154245.1|153903.1|9
1646185870000|2022-03-02 01:51:10|154239.1|153897.1|154200.6|153858.6|154250.6|153908.6|154196.1|153854.1|22
1646185880000|2022-03-02 01:51:20|154205.7|153863.7|154198|153856|154205.7|153863.7|154194.1|153852.1|21
1646185890000|2022-03-02 01:51:30|154196.7|153854.7|154210.1|153868.1|154210.2|153868.2|154196.7|153854.7|19
1646185900000|2022-03-02 01:51:40|154206.5|153864.5|154213|153871|154216.2|153874.2|154206.5|153864.5|21
1646185910000|2022-03-02 01:51:50|154221.5|153879.5|154199.6|153857.6|154221.5|153879.5|154192.8|153850.8|26
1646185920000|2022-03-02 01:52:00|154203.8|153861.8|154207.9|153865.9|154211.8|153869.8|154201.6|153859.6|24
1646185930000|2022-03-02 01:52:10|154206.4|153864.4|154203.3|153861.3|154206.4|153864.4|154197.7|153855.7|21
1646185940000|2022-03-02 01:52:20|154201.7|153859.7|154200.6|153858.6|154204|153862|154200.6|153858.6|19
1646185950000|2022-03-02 01:52:30|154202.5|153860.5|154202.5|153860.5|154203.9|153861.9|154185.3|153843.3|19
1646185960000|2022-03-02 01:52:40|154201.9|153859.9|154207.1|153865.1|154212.3|153870.3|154199|153857|22
1646185970000|2022-03-02 01:52:50|154208.2|153866.2|154223.8|153881.8|154224.5|153882.5|154203.2|153861.2|24
1646185980000|2022-03-02 01:53:00|154211.4|153869.4|154240.7|153898.7|154246.4|153904.4|154211.4|153869.4|25
1646185990000|2022-03-02 01:53:10|154237.9|153895.9|154238.3|153896.3|154238.3|153896.3|154228.5|153886.5|20
1646186000000|2022-03-02 01:53:20|154228.5|153886.5|154230.2|153888.2|154230.5|153888.5|154223.7|153881.7|19
1646186010000|2022-03-02 01:53:30|154227.7|153885.7|154227.3|153885.3|154227.8|153885.8|154220.4|153878.4|18
1646186020000|2022-03-02 01:53:40|154230.7|153888.7|154240.2|153898.2|154242.1|153900.1|154228.4|153886.4|15
1646186030000|2022-03-02 01:53:50|154241.8|153899.8|154238.4|153896.4|154241.8|153899.8|154223.8|153881.8|24
1646186040000|2022-03-02 01:54:00|154242.5|153900.5|154235.2|153893.2|154242.5|153900.5|154225.7|153883.7|18
1646186050000|2022-03-02 01:54:10|154236.4|153894.4|154239|153897|154239|153897|154227|153885|19
1646186060000|2022-03-02 01:54:20|154238.9|153896.9|154237.5|153895.5|154238.9|153896.9|154230.6|153888.6|16
1646186070000|2022-03-02 01:54:30|154236.9|153894.9|154235.1|153893.1|154236.9|153894.9|154230.1|153888.1|16
1646186080000|2022-03-02 01:54:40|154235.2|153893.2|154241.6|153899.6|154241.8|153899.8|154235.2|153893.2|17
1646186090000|2022-03-02 01:54:50|154243.1|153901.1|154240.6|153898.6|154243.1|153901.1|154226.6|153884.6|18
1646186100000|2022-03-02 01:55:00|154240.2|153898.2|154230.3|153888.3|154242.1|153900.1|154227.2|153885.2|13
1646186110000|2022-03-02 01:55:10|154230.8|153888.8|154231.1|153889.1|154235.7|153893.7|154225.2|153883.2|14
1646186120000|2022-03-02 01:55:20|154233|153891|154238.2|153896.2|154238.2|153896.2|154229.4|153887.4|13
1646186130000|2022-03-02 01:55:30|154236|153894|154238.2|153896.2|154239|153897|154230.6|153888.6|11
1646186140000|2022-03-02 01:55:40|154237|153895|154243.4|153901.4|154243.4|153901.4|154224.3|153882.3|12
1646186150000|2022-03-02 01:55:50|154241.3|153899.3|154244.6|153902.6|154247.7|153905.7|154240.5|153898.5|7
1646186160000|2022-03-02 01:56:00|154233.6|153891.6|154235.2|153893.2|154238.7|153896.7|154226.8|153884.8|13
1646186170000|2022-03-02 01:56:10|154233.2|153891.2|154209.1|153867.1|154234.4|153892.4|154209.1|153867.1|8
1646186180000|2022-03-02 01:56:20|154213|153871|154236.7|153894.7|154242.2|153900.2|154213|153871|6
1646186190000|2022-03-02 01:56:30|154239.7|153897.7|154241.4|153899.4|154241.4|153899.4|154222|153880|8
1646186200000|2022-03-02 01:56:40|154218.2|153876.2|154250.1|153908.1|154250.1|153908.1|154218.2|153876.2|11
1646186210000|2022-03-02 01:56:50|154243.8|153901.8|154246|153904|154252.5|153910.5|154242.1|153900.1|5
1646186220000|2022-03-02 01:57:00|154242.6|153900.6|154235.3|153893.3|154242.6|153900.6|154231.9|153889.9|7
1646186230000|2022-03-02 01:57:10|154234.4|153892.4|154225.5|153883.5|154236.2|153894.2|154223.9|153881.9|9
1646186240000|2022-03-02 01:57:20|154232.5|153890.5|154241.1|153899.1|154244.3|153902.3|154232.5|153890.5|6
1646186250000|2022-03-02 01:57:30|154251.9|153909.9|154265.1|153923.1|154265.1|153923.1|154251.9|153909.9|3
1646186260000|2022-03-02 01:57:40|154248.1|153906.1|154232.8|153890.8|154250.6|153908.6|154232.8|153890.8|7
1646186270000|2022-03-02 01:57:50|154235.6|153893.6|154260.8|153918.8|154263|153921|154231|153889|23
1646186280000|2022-03-02 01:58:00|154258.2|153916.2|154257|153915|154259.5|153917.5|154251.7|153909.7|23
1646186290000|2022-03-02 01:58:10|154258.5|153916.5|154266|153924|154266|153924|154256.8|153914.8|21
1646186300000|2022-03-02 01:58:20|154264.9|153922.9|154261.3|153919.3|154266.6|153924.6|154261.3|153919.3|13
1646186310000|2022-03-02 01:58:30|154263.5|153921.5|154267.3|153925.3|154270|153928|154263.4|153921.4|17
1646186320000|2022-03-02 01:58:40|154247.8|153905.8|154218.2|153876.2|154247.8|153905.8|154205.7|153863.7|23
1646186330000|2022-03-02 01:58:50|154224|153882|154229.9|153887.9|154231.5|153889.5|154203.9|153861.9|25
1646186340000|2022-03-02 01:59:00|154229.5|153887.5|154239.2|153897.2|154239.2|153897.2|154208.3|153866.3|7
1646186350000|2022-03-02 01:59:10|154237.6|153895.6|154224.5|153882.5|154237.6|153895.6|154223.9|153881.9|11
1646186360000|2022-03-02 01:59:20|154230.6|153888.6|154208.5|153866.5|154230.6|153888.6|154204|153862|10
1646186370000|2022-03-02 01:59:30|154236.6|153894.6|154223.1|153881.1|154250.8|153908.8|154223.1|153881.1|11
1646186380000|2022-03-02 01:59:40|154215.8|153873.8|154197.6|153855.6|154215.8|153873.8|154181.5|153839.5|25
1646186390000|2022-03-02 01:59:50|154184.2|153842.2|154187.4|153845.4|154195.7|153853.7|154168.2|153826.2|20
1646186400000|2022-03-02 02:00:00|154196.5|153854.5|154217.7|153875.7|154233.2|153891.2|154179.4|153837.4|25
1646186410000|2022-03-02 02:00:10|154217.6|153875.6|154217.9|153875.9|154225.9|153883.9|154207.6|153865.6|23
1646186420000|2022-03-02 02:00:20|154217.6|153875.6|154292|153950|154311.1|153969.1|154217.6|153875.6|29
1646186430000|2022-03-02 02:00:30|154280.9|153938.9|154283.4|153941.4|154291.2|153949.2|154263.1|153921.1|26
1646186440000|2022-03-02 02:00:40|154283.5|153941.5|154293.6|153951.6|154317|153975|154267.1|153925.1|23
1646186450000|2022-03-02 02:00:50|154292.1|153950.1|154303.4|153961.4|154303.4|153961.4|154258.4|153916.4|24
1646186460000|2022-03-02 02:01:00|154301.1|153959.1|154298.9|153956.9|154307.5|153965.5|154297.9|153955.9|17
1646186470000|2022-03-02 02:01:10|154302.9|153960.9|154280.7|153938.7|154312.2|153970.2|154280.7|153938.7|20
1646186480000|2022-03-02 02:01:20|154299.5|153957.5|154292.3|153950.3|154300.9|153958.9|154275.1|153933.1|21
1646186490000|2022-03-02 02:01:30|154284.4|153942.4|154289.4|153947.4|154290.5|153948.5|154269.1|153927.1|19
1646186500000|2022-03-02 02:01:40|154291.5|153949.5|154265.8|153923.8|154296.7|153954.7|154254.4|153912.4|24
1646186510000|2022-03-02 02:01:50|154253.7|153911.7|154246.7|153904.7|154259.5|153917.5|154246.7|153904.7|16
1646186520000|2022-03-02 02:02:00|154245.3|153903.3|154252.3|153910.3|154263.2|153921.2|154245.3|153903.3|22
1646186530000|2022-03-02 02:02:10|154249.1|153907.1|154255.2|153913.2|154260.7|153918.7|154247.5|153905.5|19
1646186540000|2022-03-02 02:02:20|154252.8|153910.8|154257.2|153915.2|154260.3|153918.3|154252.8|153910.8|12
1646186550000|2022-03-02 02:02:30|154257.1|153915.1|154257.1|153915.1|154261|153919|154253.1|153911.1|11
1646186560000|2022-03-02 02:02:40|154255.8|153913.8|154261.5|153919.5|154264.9|153922.9|154250|153908|13
1646186570000|2022-03-02 02:02:50|154263.8|153921.8|154271.6|153929.6|154271.6|153929.6|154262.2|153920.2|9
1646186580000|2022-03-02 02:03:00|154277.5|153935.5|154265.4|153923.4|154281.1|153939.1|154249.4|153907.4|14
1646186590000|2022-03-02 02:03:10|154270.5|153928.5|154267.3|153925.3|154277|153935|154247.6|153905.6|12
1646186600000|2022-03-02 02:03:20|154269|153927|154270.9|153928.9|154270.9|153928.9|154260|153918|13
1646186610000|2022-03-02 02:03:30|154269.1|153927.1|154269.5|153927.5|154273.8|153931.8|154260.1|153918.1|13
1646186620000|2022-03-02 02:03:40|154263|153921|154266.2|153924.2|154270.9|153928.9|154254.6|153912.6|9
1646186630000|2022-03-02 02:03:50|154269.4|153927.4|154281.5|153939.5|154320|153978|154253|153911|14
1646186640000|2022-03-02 02:04:00|154302.4|153960.4|154284.6|153942.6|154310|153968|154268.2|153926.2|22
1646186650000|2022-03-02 02:04:10|154285.2|153943.2|154293.4|153951.4|154295.2|153953.2|154278|153936|15
1646186660000|2022-03-02 02:04:20|154293.3|153951.3|154295.8|153953.8|154295.8|153953.8|154285|153943|16
1646186670000|2022-03-02 02:04:30|154301.2|153959.2|154302|153960|154316.3|153974.3|154238|153896|23
1646186680000|2022-03-02 02:04:40|154312.4|153970.4|154329.4|153987.4|154329.4|153987.4|154295.6|153953.6|15
1646186690000|2022-03-02 02:04:50|154317.8|153975.8|154260.2|153918.2|154317.8|153975.8|154229.8|153887.8|29
1646186700000|2022-03-02 02:05:00|154263|153921|154304.7|153962.7|154318|153976|154208.7|153866.7|26
1646186710000|2022-03-02 02:05:10|154309.4|153967.4|154310.4|153968.4|154314.5|153972.5|154287.3|153945.3|22
1646186720000|2022-03-02 02:05:20|154303.6|153961.6|154302.2|153960.2|154305.4|153963.4|154217.4|153875.4|25
1646186730000|2022-03-02 02:05:30|154253.7|153911.7|154275.3|153933.3|154305.9|153963.9|154244.5|153902.5|29
1646186740000|2022-03-02 02:05:40|154277.7|153935.7|154292.9|153950.9|154332.2|153990.2|154244.8|153902.8|26
1646186750000|2022-03-02 02:05:50|154309.2|153967.2|154291.1|153949.1|154313.6|153971.6|154272.6|153930.6|21
1646186760000|2022-03-02 02:06:00|154279|153937|154260.8|153918.8|154304.8|153962.8|154260.8|153918.8|18
1646186770000|2022-03-02 02:06:10|154258.9|153916.9|154271|153929|154289.5|153947.5|154258.9|153916.9|26
1646186780000|2022-03-02 02:06:20|154271.1|153929.1|154272|153930|154278|153936|154258.6|153916.6|21
1646186790000|2022-03-02 02:06:30|154276.1|153934.1|154279|153937|154279|153937|154260.8|153918.8|12
1646186800000|2022-03-02 02:06:40|154270.7|153928.7|154302|153960|154317.7|153975.7|154254.2|153912.2|19
1646186810000|2022-03-02 02:06:50|154296.7|153954.7|154279.3|153937.3|154312.8|153970.8|154255.4|153913.4|17
1646186820000|2022-03-02 02:07:00|154293.3|153951.3|154208.7|153866.7|154296.6|153954.6|154208.7|153866.7|18
1646186830000|2022-03-02 02:07:10|154256|153914|154263.1|153921.1|154280.4|153938.4|154225.9|153883.9|27
1646186840000|2022-03-02 02:07:20|154297.7|153955.7|154276.6|153934.6|154297.7|153955.7|154174.9|153832.9|28
1646186850000|2022-03-02 02:07:30|154287.4|153945.4|154291|153949|154303.8|153961.8|154282.5|153940.5|15
1646186860000|2022-03-02 02:07:40|154294.8|153952.8|154283.5|153941.5|154299.1|153957.1|154283.5|153941.5|8
1646186870000|2022-03-02 02:07:50|154262.2|153920.2|154292.6|153950.6|154298.2|153956.2|154262.2|153920.2|13
1646186880000|2022-03-02 02:08:00|154269.1|153927.1|154233.6|153891.6|154281.8|153939.8|154217|153875|24
1646186890000|2022-03-02 02:08:10|154264.2|153922.2|154230.6|153888.6|154286.6|153944.6|154202.3|153860.3|29
1646186900000|2022-03-02 02:08:20|154234.6|153892.6|154223|153881|154273.7|153931.7|154209.7|153867.7|26
1646186910000|2022-03-02 02:08:30|154227.3|153885.3|154258.6|153916.6|154279.9|153937.9|154216.1|153874.1|29
1646186920000|2022-03-02 02:08:40|154265.2|153923.2|154268.5|153926.5|154270.4|153928.4|154251.2|153909.2|28
1646186930000|2022-03-02 02:08:50|154269.7|153927.7|154254.3|153912.3|154269.7|153927.7|154237.5|153895.5|27
1646186940000|2022-03-02 02:09:00|154268.6|153926.6|154257.1|153915.1|154272.2|153930.2|154184.4|153842.4|28
1646186950000|2022-03-02 02:09:10|154261.3|153919.3|154216.6|153874.6|154276.2|153934.2|154188.5|153846.5|29
1646186960000|2022-03-02 02:09:20|154244.6|153902.6|154210.1|153868.1|154269.4|153927.4|154178|153836|29
1646186970000|2022-03-02 02:09:30|154193.1|153851.1|154264|153922|154267.1|153925.1|154193.1|153851.1|27
1646186980000|2022-03-02 02:09:40|154264.8|153922.8|154263.8|153921.8|154267|153925|154218.6|153876.6|28
1646186990000|2022-03-02 02:09:50|154255.5|153913.5|154261.4|153919.4|154263.5|153921.5|154213.5|153871.5|26
1646187000000|2022-03-02 02:10:00|154255|153913|154267|153925|154294.9|153952.9|154202.2|153860.2|28
1646187010000|2022-03-02 02:10:10|154266.1|153924.1|154256.9|153914.9|154278|153936|154212.2|153870.2|28
1646187020000|2022-03-02 02:10:20|154258.5|153916.5|154263.1|153921.1|154267.2|153925.2|154212.2|153870.2|29
1646187030000|2022-03-02 02:10:30|154262.3|153920.3|154255.5|153913.5|154263.3|153921.3|154252.9|153910.9|26
1646187040000|2022-03-02 02:10:40|154255.3|153913.3|154256.4|153914.4|154275.7|153933.7|154232.2|153890.2|29
1646187050000|2022-03-02 02:10:50|154257.2|153915.2|154230.8|153888.8|154289|153947|154214.6|153872.6|29
1646187060000|2022-03-02 02:11:00|154243.5|153901.5|154253.2|153911.2|154279.4|153937.4|154229.5|153887.5|15
1646187070000|2022-03-02 02:11:10|154238.2|153896.2|154225.2|153883.2|154238.2|153896.2|154221.9|153879.9|21
1646187080000|2022-03-02 02:11:20|154224.1|153882.1|154222|153880|154228.8|153886.8|154215.7|153873.7|8
1646187090000|2022-03-02 02:11:30|154214.4|153872.4|154240.9|153898.9|154240.9|153898.9|154205.3|153863.3|11
1646187100000|2022-03-02 02:11:40|154239.2|153897.2|154219.9|153877.9|154285.5|153943.5|154177|153835|19
1646187110000|2022-03-02 02:11:50|154201.9|153859.9|154204.9|153862.9|154212.4|153870.4|154147.2|153805.2|19
1646187120000|2022-03-02 02:12:00|154206.1|153864.1|154215.5|153873.5|154215.5|153873.5|154177|153835|23
1646187130000|2022-03-02 02:12:10|154213.7|153871.7|154187.9|153845.9|154251.2|153909.2|154186.6|153844.6|22
1646187140000|2022-03-02 02:12:20|154217.5|153875.5|154203.6|153861.6|154235.1|153893.1|154171.4|153829.4|8
1646187150000|2022-03-02 02:12:30|154216.2|153874.2|154211.2|153869.2|154240.5|153898.5|154176.6|153834.6|23
1646187160000|2022-03-02 02:12:40|154216.2|153874.2|154256.6|153914.6|154265.7|153923.7|154210.1|153868.1|22
1646187170000|2022-03-02 02:12:50|154251.9|153909.9|154239.7|153897.7|154263.2|153921.2|154231|153889|22
1646187180000|2022-03-02 02:13:00|154240.4|153898.4|154227.2|153885.2|154246.9|153904.9|154224.3|153882.3|21
1646187190000|2022-03-02 02:13:10|154226.7|153884.7|154231.4|153889.4|154240|153898|154210.2|153868.2|16
1646187200000|2022-03-02 02:13:20|154224.2|153882.2|154258.3|153916.3|154263|153921|154208.4|153866.4|17
1646187210000|2022-03-02 02:13:30|154249.8|153907.8|154255.8|153913.8|154272.2|153930.2|154238.3|153896.3|29
1646187220000|2022-03-02 02:13:40|154254.2|153912.2|154269.6|153927.6|154269.6|153927.6|154251.7|153909.7|22
1646187230000|2022-03-02 02:13:50|154262.5|153920.5|154255|153913|154265.9|153923.9|154254.8|153912.8|21
1646187240000|2022-03-02 02:14:00|154254.6|153912.6|154267.5|153925.5|154298.4|153956.4|154190|153848|25
1646187250000|2022-03-02 02:14:10|154260.9|153918.9|154270.5|153928.5|154331.5|153989.5|154229.8|153887.8|27
1646187260000|2022-03-02 02:14:20|154284.9|153942.9|154261.4|153919.4|154286.7|153944.7|154226|153884|22
1646187270000|2022-03-02 02:14:30|154260.1|153918.1|154264.7|153922.7|154264.7|153922.7|154217.2|153875.2|24
1646187280000|2022-03-02 02:14:40|154263|153921|154249.8|153907.8|154266.4|153924.4|154226.1|153884.1|18
1646187290000|2022-03-02 02:14:50|154259.3|153917.3|154276|153934|154283.4|153941.4|154222.3|153880.3|20
1646187300000|2022-03-02 02:15:00|154277.8|153935.8|154263.1|153921.1|154334|153992|154225.8|153883.8|28
1646187310000|2022-03-02 02:15:10|154243|153901|154234.5|153892.5|154285.4|153943.4|154225.4|153883.4|27
1646187320000|2022-03-02 02:15:20|154230.2|153888.2|154247.4|153905.4|154310.3|153968.3|154224.4|153882.4|25
1646187330000|2022-03-02 02:15:30|154241.5|153899.5|154267|153925|154322|153980|154220.8|153878.8|18
1646187340000|2022-03-02 02:15:40|154264.2|153922.2|154241.3|153899.3|154286.1|153944.1|154217.6|153875.6|23
1646187350000|2022-03-02 02:15:50|154255.7|153913.7|154261.1|153919.1|154272.4|153930.4|154216.6|153874.6|24
1646187360000|2022-03-02 02:16:00|154259.1|153917.1|154239.2|153897.2|154276|153934|154239.2|153897.2|23
1646187370000|2022-03-02 02:16:10|154242.1|153900.1|154244.9|153902.9|154278.4|153936.4|154242.1|153900.1|17
1646187380000|2022-03-02 02:16:20|154248|153906|154273|153931|154275.2|153933.2|154193.9|153851.9|20
1646187390000|2022-03-02 02:16:30|154272.9|153930.9|154274.4|153932.4|154283.1|153941.1|154268.1|153926.1|22
1646187400000|2022-03-02 02:16:40|154269.5|153927.5|154253.2|153911.2|154270.3|153928.3|154244.2|153902.2|24
1646187410000|2022-03-02 02:16:50|154258.5|153916.5|154295.3|153953.3|154295.3|153953.3|154243.9|153901.9|27
1646187420000|2022-03-02 02:17:00|154289.9|153947.9|154271.3|153929.3|154299.3|153957.3|154260|153918|24
1646187430000|2022-03-02 02:17:10|154278|153936|154385.3|154043.3|154411.4|154069.4|154275.7|153933.7|26
1646187440000|2022-03-02 02:17:20|154394|154052|154385.5|154043.5|154404.3|154062.3|154371.9|154029.9|16
1646187450000|2022-03-02 02:17:30|154378.5|154036.5|154366.7|154024.7|154378.5|154036.5|154365.5|154023.5|13
1646187460000|2022-03-02 02:17:40|154361.7|154019.7|154351.9|154009.9|154361.7|154019.7|154351.9|154009.9|6
1646187470000|2022-03-02 02:17:50|154344.5|154002.5|154422.2|154080.2|154452.3|154110.3|154344.5|154002.5|12
1646187480000|2022-03-02 02:18:00|154409.2|154067.2|154357.6|154015.6|154424.1|154082.1|154324.5|153982.5|10
1646187490000|2022-03-02 02:18:10|154353.6|154011.6|154349.1|154007.1|154361.1|154019.1|154347.1|154005.1|8
1646187500000|2022-03-02 02:18:20|154342.8|154000.8|154346.6|154004.6|154363.4|154021.4|154342.8|154000.8|10
1646187510000|2022-03-02 02:18:30|154351.2|154009.2|154348.5|154006.5|154351.8|154009.8|154345.3|154003.3|5
1646187520000|2022-03-02 02:18:40|154352.6|154010.6|154356.4|154014.4|154378.2|154036.2|154343.2|154001.2|11
1646187530000|2022-03-02 02:18:50|154359.5|154017.5|154343.5|154001.5|154359.5|154017.5|154329.7|153987.7|6
1646187540000|2022-03-02 02:19:00|154385.6|154043.6|154353.4|154011.4|154385.6|154043.6|154353.4|154011.4|5
1646187550000|2022-03-02 02:19:10|154351.4|154009.4|154340.8|153998.8|154354.4|154012.4|154331.5|153989.5|19
1646187560000|2022-03-02 02:19:20|154341.6|153999.6|154334.9|153992.9|154347.6|154005.6|154334|153992|29
1646187570000|2022-03-02 02:19:30|154337.1|153995.1|154305.5|153963.5|154344.2|154002.2|154298.5|153956.5|17
1646187580000|2022-03-02 02:19:40|154299.8|153957.8|154295|153953|154303|153961|154294.8|153952.8|13
1646187590000|2022-03-02 02:19:50|154303.3|153961.3|154305.7|153963.7|154305.7|153963.7|154287.8|153945.8|11
1646187600000|2022-03-02 02:20:00|154304.2|153962.2|154235.3|153893.3|154313.1|153971.1|154235.3|153893.3|15
1646187610000|2022-03-02 02:20:10|154235.5|153893.5|154296.1|153954.1|154296.1|153954.1|154234.1|153892.1|16
1646187620000|2022-03-02 02:20:20|154377.6|154035.6|154323.7|153981.7|154377.6|154035.6|154250.6|153908.6|16
1646187630000|2022-03-02 02:20:30|154282.5|153940.5|154290.1|153948.1|154379.8|154037.8|154271.2|153929.2|13
1646187640000|2022-03-02 02:20:40|154276.6|153934.6|154283.7|153941.7|154290|153948|154263.2|153921.2|9
1646187650000|2022-03-02 02:20:50|154316.6|153974.6|154364.5|154022.5|154367.7|154025.7|154316.6|153974.6|15
1646187660000|2022-03-02 02:21:00|154365.2|154023.2|154334.7|153992.7|154382.5|154040.5|154310.2|153968.2|13
1646187670000|2022-03-02 02:21:10|154352|154010|154318.5|153976.5|154352|154010|154318.5|153976.5|10
1646187680000|2022-03-02 02:21:20|154384.7|154042.7|154300.5|153958.5|154384.7|154042.7|154300.5|153958.5|9
1646187690000|2022-03-02 02:21:30|154300.7|153958.7|154305.2|153963.2|154349.4|154007.4|154300.7|153958.7|8
1646187700000|2022-03-02 02:21:40|154332.3|153990.3|154316.9|153974.9|154332.3|153990.3|154307.6|153965.6|10
1646187710000|2022-03-02 02:21:50|154326.5|153984.5|154286|153944|154326.5|153984.5|154286|153944|6
1646187720000|2022-03-02 02:22:00|154275.8|153933.8|154271.6|153929.6|154321.9|153979.9|154266.7|153924.7|8
1646187730000|2022-03-02 02:22:10|154271.2|153929.2|154290.3|153948.3|154298.8|153956.8|154271.2|153929.2|7
1646187740000|2022-03-02 02:22:20|154286|153944|154326.6|153984.6|154326.6|153984.6|154286|153944|9
1646187750000|2022-03-02 02:22:30|154342.5|154000.5|154311.2|153969.2|154342.5|154000.5|154311.2|153969.2|6
1646187760000|2022-03-02 02:22:40|154309.7|153967.7|154310.8|153968.8|154328.2|153986.2|154306.9|153964.9|6
1646187770000|2022-03-02 02:22:50|154305.9|153963.9|154352.4|154010.4|154352.4|154010.4|154298.3|153956.3|16
1646187780000|2022-03-02 02:23:00|154350.6|154008.6|154321.5|153979.5|154350.6|154008.6|154316.7|153974.7|16
1646187790000|2022-03-02 02:23:10|154321.3|153979.3|154329.5|153987.5|154329.5|153987.5|154320.8|153978.8|12
1646187800000|2022-03-02 02:23:20|154332.4|153990.4|154349.4|154007.4|154353.2|154011.2|154320|153978|15
1646187810000|2022-03-02 02:23:30|154345.2|154003.2|154339|153997|154345.2|154003.2|154330.3|153988.3|8
1646187820000|2022-03-02 02:23:40|154327.8|153985.8|154346.6|154004.6|154361.9|154019.9|154327.8|153985.8|12
1646187830000|2022-03-02 02:23:50|154377.9|154035.9|154348.4|154006.4|154389|154047|154336.5|153994.5|13
1646187840000|2022-03-02 02:24:00|154355.2|154013.2|154359|154017|154359|154017|154333.5|153991.5|11
1646187850000|2022-03-02 02:24:10|154350.4|154008.4|154333.6|153991.6|154350.4|154008.4|154331.3|153989.3|9
1646187860000|2022-03-02 02:24:20|154353.4|154011.4|154301.1|153959.1|154353.4|154011.4|154299.8|153957.8|10
1646187870000|2022-03-02 02:24:30|154297.5|153955.5|154312.8|153970.8|154342.8|154000.8|154297.5|153955.5|10
1646187880000|2022-03-02 02:24:40|154313.9|153971.9|154336.6|153994.6|154336.6|153994.6|154309.3|153967.3|11
1646187890000|2022-03-02 02:24:50|154325.8|153983.8|154338.2|153996.2|154345.3|154003.3|154313.9|153971.9|11
1646187900000|2022-03-02 02:25:00|154341.3|153999.3|154319.6|153977.6|154341.3|153999.3|154319.6|153977.6|9
1646187910000|2022-03-02 02:25:10|154323.1|153981.1|154335.1|153993.1|154341.4|153999.4|154313.8|153971.8|10
1646187920000|2022-03-02 02:25:20|154338.3|153996.3|154330|153988|154338.3|153996.3|154315.7|153973.7|8
1646187930000|2022-03-02 02:25:30|154329.9|153987.9|154323|153981|154344.6|154002.6|154314.5|153972.5|12
1646187940000|2022-03-02 02:25:40|154320.2|153978.2|154363.1|154021.1|154368.6|154026.6|154306.1|153964.1|10
1646187950000|2022-03-02 02:25:50|154345.1|154003.1|154325.8|153983.8|154345.1|154003.1|154313.1|153971.1|9
1646187960000|2022-03-02 02:26:00|154329.7|153987.7|154340.5|153998.5|154347.7|154005.7|154310.1|153968.1|13
1646187970000|2022-03-02 02:26:10|154337.6|153995.6|154362.4|154020.4|154399.4|154057.4|154337.6|153995.6|17
1646187980000|2022-03-02 02:26:20|154352.7|154010.7|154324.5|153982.5|154365.5|154023.5|154316.1|153974.1|10
1646187990000|2022-03-02 02:26:30|154317.1|153975.1|154348.3|154006.3|154348.3|154006.3|154300.8|153958.8|8
1646188000000|2022-03-02 02:26:40|154323.6|153981.6|154291|153949|154346.6|154004.6|154246.4|153904.4|12
1646188010000|2022-03-02 02:26:50|154290|153948|154335.6|153993.6|154335.9|153993.9|154280.7|153938.7|17
1646188020000|2022-03-02 02:27:00|154335.5|153993.5|154322.8|153980.8|154335.5|153993.5|154308.8|153966.8|13
1646188030000|2022-03-02 02:27:10|154317.9|153975.9|154326.8|153984.8|154342|154000|154281.4|153939.4|24
1646188040000|2022-03-02 02:27:20|154333.4|153991.4|154355.2|154013.2|154383.8|154041.8|154324.2|153982.2|26
1646188050000|2022-03-02 02:27:30|154352.3|154010.3|154431.3|154089.3|154444.5|154102.5|154352.3|154010.3|25
1646188060000|2022-03-02 02:27:40|154420.3|154078.3|154427.5|154085.5|154465.8|154123.8|154420.3|154078.3|26
1646188070000|2022-03-02 02:27:50|154428.9|154086.9|154435.1|154093.1|154435.9|154093.9|154419.6|154077.6|21
1646188080000|2022-03-02 02:28:00|154436|154094|154427.7|154085.7|154436|154094|154416.7|154074.7|19
1646188090000|2022-03-02 02:28:10|154425|154083|154388.6|154046.6|154435.7|154093.7|154386.8|154044.8|24
1646188100000|2022-03-02 02:28:20|154394.3|154052.3|154382.8|154040.8|154406.2|154064.2|154369.2|154027.2|25
1646188110000|2022-03-02 02:28:30|154376.3|154034.3|154382.9|154040.9|154390.7|154048.7|154374.2|154032.2|20
1646188120000|2022-03-02 02:28:40|154393.4|154051.4|154386.4|154044.4|154393.4|154051.4|154370.3|154028.3|23
1646188130000|2022-03-02 02:28:50|154383.6|154041.6|154395.3|154053.3|154401.2|154059.2|154369.2|154027.2|24
1646188140000|2022-03-02 02:29:00|154386.3|154044.3|154379.8|154037.8|154400.9|154058.9|154379.8|154037.8|21
1646188150000|2022-03-02 02:29:10|154400.4|154058.4|154444.8|154102.8|154448.4|154106.4|154320.1|153978.1|28
1646188160000|2022-03-02 02:29:20|154421.7|154079.7|154428.6|154086.6|154459.8|154117.8|154401.6|154059.6|20
1646188170000|2022-03-02 02:29:30|154425.1|154083.1|154442.2|154100.2|154443.8|154101.8|154401.7|154059.7|15
1646188180000|2022-03-02 02:29:40|154432.6|154090.6|154419.8|154077.8|154448.4|154106.4|154419.8|154077.8|10
1646188190000|2022-03-02 02:29:50|154443.1|154101.1|154406.3|154064.3|154443.1|154101.1|154377.6|154035.6|15
1646188200000|2022-03-02 02:30:00|154409.9|154067.9|154390.2|154048.2|154409.9|154067.9|154365.8|154023.8|22
1646188210000|2022-03-02 02:30:10|154393.1|154051.1|154398.5|154056.5|154441.5|154099.5|154369.8|154027.8|24
1646188220000|2022-03-02 02:30:20|154394.7|154052.7|154358.1|154016.1|154394.7|154052.7|154345.1|154003.1|29
1646188230000|2022-03-02 02:30:30|154359.2|154017.2|154353|154011|154369.4|154027.4|154345.7|154003.7|24
1646188240000|2022-03-02 02:30:40|154352.9|154010.9|154370.8|154028.8|154383.4|154041.4|154330.9|153988.9|21
1646188250000|2022-03-02 02:30:50|154362.7|154020.7|154348.3|154006.3|154363.5|154021.5|154345.4|154003.4|21
1646188260000|2022-03-02 02:31:00|154344|154002|154345.3|154003.3|154366.6|154024.6|154344|154002|26
1646188270000|2022-03-02 02:31:10|154348.1|154006.1|154355.6|154013.6|154372.7|154030.7|154345.7|154003.7|26
1646188280000|2022-03-02 02:31:20|154351.1|154009.1|154359.5|154017.5|154372.8|154030.8|154345.5|154003.5|24
1646188290000|2022-03-02 02:31:30|154353.9|154011.9|154350.2|154008.2|154376.9|154034.9|154343.3|154001.3|26
1646188300000|2022-03-02 02:31:40|154344.1|154002.1|154353|154011|154393.2|154051.2|154334.4|153992.4|27
1646188310000|2022-03-02 02:31:50|154356|154014|154370.7|154028.7|154389.4|154047.4|154339.6|153997.6|23
1646188320000|2022-03-02 02:32:00|154351.1|154009.1|154332.4|153990.4|154378|154036|154332.4|153990.4|29
1646188330000|2022-03-02 02:32:10|154339.2|153997.2|154332.5|153990.5|154358.2|154016.2|154332.5|153990.5|23
1646188340000|2022-03-02 02:32:20|154335.9|153993.9|154325.1|153983.1|154346.1|154004.1|154322.8|153980.8|22
1646188350000|2022-03-02 02:32:30|154324.8|153982.8|154335.7|153993.7|154351.7|154009.7|154307.7|153965.7|24
1646188360000|2022-03-02 02:32:40|154329.5|153987.5|154308.7|153966.7|154353.7|154011.7|154284.2|153942.2|25
1646188370000|2022-03-02 02:32:50|154301|153959|154338.9|153996.9|154348.8|154006.8|154301|153959|23
1646188380000|2022-03-02 02:33:00|154336.4|153994.4|154337.2|153995.2|154351.8|154009.8|154311.8|153969.8|21
1646188390000|2022-03-02 02:33:10|154343.6|154001.6|154334.8|153992.8|154350.8|154008.8|154317.9|153975.9|23
1646188400000|2022-03-02 02:33:20|154329.8|153987.8|154311.5|153969.5|154340.2|153998.2|154308.1|153966.1|20
1646188410000|2022-03-02 02:33:30|154313.1|153971.1|154351.7|154009.7|154367.3|154025.3|154310.2|153968.2|22
1646188420000|2022-03-02 02:33:40|154358.5|154016.5|154357.1|154015.1|154374|154032|154297.2|153955.2|16
1646188430000|2022-03-02 02:33:50|154366.6|154024.6|154346.5|154004.5|154374.9|154032.9|154329.6|153987.6|21
1646188440000|2022-03-02 02:34:00|154341.1|153999.1|154327.9|153985.9|154343.7|154001.7|154323|153981|26
1646188450000|2022-03-02 02:34:10|154325.7|153983.7|154319.8|153977.8|154328.6|153986.6|154317.5|153975.5|23
1646188460000|2022-03-02 02:34:20|154316.9|153974.9|154308.7|153966.7|154320.4|153978.4|154300.9|153958.9|22
1646188470000|2022-03-02 02:34:30|154308.8|153966.8|154308.3|153966.3|154308.8|153966.8|154298.4|153956.4|22
1646188480000|2022-03-02 02:34:40|154309.7|153967.7|154293.4|153951.4|154322.5|153980.5|154285.8|153943.8|24
1646188490000|2022-03-02 02:34:50|154293.7|153951.7|154292.2|153950.2|154299.8|153957.8|154282.6|153940.6|26
1646188500000|2022-03-02 02:35:00|154293.3|153951.3|154290.5|153948.5|154310.8|153968.8|154288.4|153946.4|22
1646188510000|2022-03-02 02:35:10|154296.3|153954.3|154287.8|153945.8|154299.8|153957.8|154275.7|153933.7|26
1646188520000|2022-03-02 02:35:20|154289.8|153947.8|154293.3|153951.3|154304.5|153962.5|154232.6|153890.6|25
1646188530000|2022-03-02 02:35:30|154293.8|153951.8|154304.6|153962.6|154317.5|153975.5|154273.4|153931.4|23
1646188540000|2022-03-02 02:35:40|154305.1|153963.1|154297.1|153955.1|154317.8|153975.8|154297.1|153955.1|18
1646188550000|2022-03-02 02:35:50|154295.6|153953.6|154291.6|153949.6|154304|153962|154283|153941|22
1646188560000|2022-03-02 02:36:00|154292.4|153950.4|154315.5|153973.5|154325.1|153983.1|154287.8|153945.8|25
1646188570000|2022-03-02 02:36:10|154309.1|153967.1|154275.6|153933.6|154311.3|153969.3|154266.4|153924.4|28
1646188580000|2022-03-02 02:36:20|154276.5|153934.5|154277.3|153935.3|154338.8|153996.8|154274|153932|27
1646188590000|2022-03-02 02:36:30|154277.5|153935.5|154292.3|153950.3|154327.2|153985.2|154276.5|153934.5|24
1646188600000|2022-03-02 02:36:40|154296.3|153954.3|154273.9|153931.9|154302|153960|154267.3|153925.3|29
1646188610000|2022-03-02 02:36:50|154279.3|153937.3|154280.1|153938.1|154302|153960|154256.5|153914.5|24
1646188620000|2022-03-02 02:37:00|154270.3|153928.3|154270.3|153928.3|154294.6|153952.6|154254.6|153912.6|26
1646188630000|2022-03-02 02:37:10|154264.7|153922.7|154274.4|153932.4|154280.9|153938.9|154259.5|153917.5|23
1646188640000|2022-03-02 02:37:20|154285.4|153943.4|154265.6|153923.6|154288.4|153946.4|154260.9|153918.9|28
1646188650000|2022-03-02 02:37:30|154261.8|153919.8|154237.2|153895.2|154277.1|153935.1|154231|153889|28
1646188660000|2022-03-02 02:37:40|154237|153895|154284.6|153942.6|154288|153946|154226.6|153884.6|23
1646188670000|2022-03-02 02:37:50|154278.8|153936.8|154264.4|153922.4|154300.5|153958.5|154262.9|153920.9|28
1646188680000|2022-03-02 02:38:00|154276.9|153934.9|154256.6|153914.6|154282.4|153940.4|154256.6|153914.6|27
1646188690000|2022-03-02 02:38:10|154264.8|153922.8|154271|153929|154300.5|153958.5|154259.5|153917.5|27
1646188700000|2022-03-02 02:38:20|154272.3|153930.3|154264|153922|154286.1|153944.1|154261.1|153919.1|22
1646188710000|2022-03-02 02:38:30|154267.9|153925.9|154289|153947|154289|153947|154221.9|153879.9|27
1646188720000|2022-03-02 02:38:40|154260.2|153918.2|154256.1|153914.1|154298.3|153956.3|154222.8|153880.8|28
1646188730000|2022-03-02 02:38:50|154246.3|153904.3|154248.4|153906.4|154319.4|153977.4|154205.2|153863.2|26
1646188740000|2022-03-02 02:39:00|154268.5|153926.5|154263.6|153921.6|154274.3|153932.3|154248.2|153906.2|25
1646188750000|2022-03-02 02:39:10|154263|153921|154253.4|153911.4|154284.1|153942.1|154253.4|153911.4|20
1646188760000|2022-03-02 02:39:20|154254.2|153912.2|154252.3|153910.3|154260.8|153918.8|154250.8|153908.8|22
1646188770000|2022-03-02 02:39:30|154251.2|153909.2|154256|153914|154269.4|153927.4|154251|153909|23
1646188780000|2022-03-02 02:39:40|154252.2|153910.2|154262.7|153920.7|154262.7|153920.7|154228|153886|22
1646188790000|2022-03-02 02:39:50|154260.5|153918.5|154263.2|153921.2|154270|153928|154247.1|153905.1|20
1646188800000|2022-03-02 02:40:00|154254.1|153912.1|154253.7|153911.7|154260.8|153918.8|154248|153906|17
1646188810000|2022-03-02 02:40:10|154238.1|153896.1|154259.1|153917.1|154269.1|153927.1|154238.1|153896.1|28
1646188820000|2022-03-02 02:40:20|154260.7|153918.7|154252.3|153910.3|154275.5|153933.5|154246.4|153904.4|23
1646188830000|2022-03-02 02:40:30|154233.9|153891.9|154250.2|153908.2|154266.4|153924.4|154233.9|153891.9|22
1646188840000|2022-03-02 02:40:40|154259.3|153917.3|154233.4|153891.4|154269.8|153927.8|154230.3|153888.3|23
1646188850000|2022-03-02 02:40:50|154233.7|153891.7|154232.5|153890.5|154265.8|153923.8|154216|153874|25
1646188860000|2022-03-02 02:41:00|154202.5|153860.5|154275.2|153933.2|154287.9|153945.9|154202.5|153860.5|28
1646188870000|2022-03-02 02:41:10|154295.8|153953.8|154269|153927|154301.1|153959.1|154262.9|153920.9|29
1646188880000|2022-03-02 02:41:20|154268.5|153926.5|154263.8|153921.8|154268.5|153926.5|154251.1|153909.1|18
1646188890000|2022-03-02 02:41:30|154261.3|153919.3|154269.5|153927.5|154273.9|153931.9|154250.4|153908.4|17
1646188900000|2022-03-02 02:41:40|154271.2|153929.2|154276.1|153934.1|154295.6|153953.6|154253.5|153911.5|29
1646188910000|2022-03-02 02:41:50|154260.7|153918.7|154255.5|153913.5|154298.7|153956.7|154238.7|153896.7|26
1646188920000|2022-03-02 02:42:00|154281.6|153939.6|154261.7|153919.7|154281.6|153939.6|154244|153902|28
1646188930000|2022-03-02 02:42:10|154256|153914|154272.1|153930.1|154289.9|153947.9|154249.3|153907.3|27
1646188940000|2022-03-02 02:42:20|154267.2|153925.2|154272|153930|154306.2|153964.2|154259.6|153917.6|20
1646188950000|2022-03-02 02:42:30|154298.7|153956.7|154301.3|153959.3|154310.1|153968.1|154265|153923|21
1646188960000|2022-03-02 02:42:40|154303|153961|154314|153972|154319.4|153977.4|154290.5|153948.5|23
1646188970000|2022-03-02 02:42:50|154309.9|153967.9|154304.8|153962.8|154324.7|153982.7|154298.9|153956.9|26
1646188980000|2022-03-02 02:43:00|154306.8|153964.8|154303.9|153961.9|154314.7|153972.7|154298|153956|20
1646188990000|2022-03-02 02:43:10|154300|153958|154298.6|153956.6|154319.7|153977.7|154295.5|153953.5|21
1646189000000|2022-03-02 02:43:20|154304.3|153962.3|154289.1|153947.1|154315.9|153973.9|154285|153943|24
1646189010000|2022-03-02 02:43:30|154308.3|153966.3|154298.3|153956.3|154309.9|153967.9|154292.1|153950.1|18
1646189020000|2022-03-02 02:43:40|154307.9|153965.9|154311|153969|154315.4|153973.4|154299.1|153957.1|19
1646189030000|2022-03-02 02:43:50|154315.1|153973.1|154315.2|153973.2|154325.9|153983.9|154304.5|153962.5|20
1646189040000|2022-03-02 02:44:00|154309|153967|154317.9|153975.9|154336.3|153994.3|154289.2|153947.2|26
1646189050000|2022-03-02 02:44:10|154320.7|153978.7|154289|153947|154331.6|153989.6|154289|153947|24
1646189060000|2022-03-02 02:44:20|154287.8|153945.8|154302.8|153960.8|154320.3|153978.3|154287.8|153945.8|14
1646189070000|2022-03-02 02:44:30|154306.5|153964.5|154294.7|153952.7|154316.6|153974.6|154283.8|153941.8|16
1646189080000|2022-03-02 02:44:40|154298.2|153956.2|154300.3|153958.3|154307|153965|154231.4|153889.4|14
1646189090000|2022-03-02 02:44:50|154294.9|153952.9|154332.3|153990.3|154332.3|153990.3|154231|153889|13
1646189100000|2022-03-02 02:45:00|154332|153990|154314.9|153972.9|154348.5|154006.5|154284.1|153942.1|20
1646189110000|2022-03-02 02:45:10|154298.3|153956.3|154324.9|153982.9|154326.4|153984.4|154298.3|153956.3|11
1646189120000|2022-03-02 02:45:20|154308.7|153966.7|154305|153963|154314.8|153972.8|154278.6|153936.6|19
1646189130000|2022-03-02 02:45:30|154303.4|153961.4|154266.3|153924.3|154321.5|153979.5|154266|153924|19
1646189140000|2022-03-02 02:45:40|154268|153926|154275.3|153933.3|154287.6|153945.6|154266.5|153924.5|11
1646189150000|2022-03-02 02:45:50|154270.4|153928.4|154261.4|153919.4|154274.8|153932.8|154260.9|153918.9|12
1646189160000|2022-03-02 02:46:00|154292.7|153950.7|154298.5|153956.5|154317.7|153975.7|154286.8|153944.8|16
1646189170000|2022-03-02 02:46:10|154305.3|153963.3|154271|153929|154311.6|153969.6|154271|153929|9
1646189180000|2022-03-02 02:46:20|154275.3|153933.3|154285.1|153943.1|154293.7|153951.7|154275.3|153933.3|13
1646189190000|2022-03-02 02:46:30|154283.4|153941.4|154284.3|153942.3|154289.1|153947.1|154278.7|153936.7|17
1646189200000|2022-03-02 02:46:40|154281.1|153939.1|154280.3|153938.3|154293.2|153951.2|154272.6|153930.6|14
1646189210000|2022-03-02 02:46:50|154274.3|153932.3|154279.8|153937.8|154293.8|153951.8|154266.5|153924.5|12
1646189220000|2022-03-02 02:47:00|154269.2|153927.2|154282.5|153940.5|154288.4|153946.4|154269.2|153927.2|11
1646189230000|2022-03-02 02:47:10|154294|153952|154279.6|153937.6|154294|153952|154279.6|153937.6|8
1646189240000|2022-03-02 02:47:20|154297.4|153955.4|154283.6|153941.6|154297.4|153955.4|154283.6|153941.6|11
1646189250000|2022-03-02 02:47:30|154285.3|153943.3|154286.8|153944.8|154294.9|153952.9|154272.5|153930.5|16
1646189260000|2022-03-02 02:47:40|154271.7|153929.7|154272.3|153930.3|154295.5|153953.5|154268.3|153926.3|9
1646189270000|2022-03-02 02:47:50|154286.8|153944.8|154277.5|153935.5|154293.3|153951.3|154269.4|153927.4|10
1646189280000|2022-03-02 02:48:00|154270.1|153928.1|154275.7|153933.7|154298.5|153956.5|154270.1|153928.1|7
1646189290000|2022-03-02 02:48:10|154274.7|153932.7|154276.7|153934.7|154298|153956|154273.2|153931.2|12
1646189300000|2022-03-02 02:48:20|154275.2|153933.2|154266.5|153924.5|154291.4|153949.4|154266.5|153924.5|8
1646189310000|2022-03-02 02:48:30|154268.7|153926.7|154276.8|153934.8|154297|153955|154268.7|153926.7|12
1646189320000|2022-03-02 02:48:40|154273.5|153931.5|154272.1|153930.1|154295.5|153953.5|154272.1|153930.1|8
1646189330000|2022-03-02 02:48:50|154292.5|153950.5|154275.1|153933.1|154293.4|153951.4|154268.5|153926.5|13
1646189340000|2022-03-02 02:49:00|154271.8|153929.8|154274.4|153932.4|154293.8|153951.8|154271.8|153929.8|9
1646189350000|2022-03-02 02:49:10|154271.2|153929.2|154293.2|153951.2|154301|153959|154269.9|153927.9|15
1646189360000|2022-03-02 02:49:20|154283.5|153941.5|154291.9|153949.9|154302.2|153960.2|154283.5|153941.5|10
1646189370000|2022-03-02 02:49:30|154280.9|153938.9|154286.8|153944.8|154302.7|153960.7|154280.9|153938.9|11
1646189380000|2022-03-02 02:49:40|154283.2|153941.2|154289.5|153947.5|154301.5|153959.5|154282.7|153940.7|13
1646189390000|2022-03-02 02:49:50|154289.1|153947.1|154280.7|153938.7|154297|153955|154262.2|153920.2|16
1646189400000|2022-03-02 02:50:00|154280.6|153938.6|154277.9|153935.9|154283.6|153941.6|154277.9|153935.9|9
1646189410000|2022-03-02 02:50:10|154284.4|153942.4|154294.1|153952.1|154297.2|153955.2|154283.7|153941.7|9
1646189420000|2022-03-02 02:50:20|154286|153944|154305|153963|154309.2|153967.2|154284.8|153942.8|28
1646189430000|2022-03-02 02:50:30|154302.2|153960.2|154267.3|153925.3|154304.6|153962.6|154267.3|153925.3|19
1646189440000|2022-03-02 02:50:40|154269.5|153927.5|154270.1|153928.1|154280.4|153938.4|154264.8|153922.8|13
1646189450000|2022-03-02 02:50:50|154271.1|153929.1|154295.4|153953.4|154295.5|153953.5|154267.4|153925.4|15
1646189460000|2022-03-02 02:51:00|154296|153954|154280.1|153938.1|154302.8|153960.8|154279.3|153937.3|13
1646189470000|2022-03-02 02:51:10|154277.6|153935.6|154281|153939|154295.4|153953.4|154277.6|153935.6|15
1646189480000|2022-03-02 02:51:20|154282.5|153940.5|154280.4|153938.4|154295.2|153953.2|154269|153927|12
1646189490000|2022-03-02 02:51:30|154286.2|153944.2|154284.5|153942.5|154293.1|153951.1|154276.6|153934.6|14
1646189500000|2022-03-02 02:51:40|154280.2|153938.2|154278.8|153936.8|154282.7|153940.7|154272.9|153930.9|9
1646189510000|2022-03-02 02:51:50|154292.9|153950.9|154276.5|153934.5|154292.9|153950.9|154276.5|153934.5|16
1646189520000|2022-03-02 02:52:00|154274.2|153932.2|154276.5|153934.5|154284.2|153942.2|154274.2|153932.2|12
1646189530000|2022-03-02 02:52:10|154276.2|153934.2|154275.6|153933.6|154290.4|153948.4|154271.3|153929.3|12
1646189540000|2022-03-02 02:52:20|154275.5|153933.5|154281.9|153939.9|154301|153959|154262.3|153920.3|17
1646189550000|2022-03-02 02:52:30|154268.9|153926.9|154276.1|153934.1|154293.1|153951.1|154268.9|153926.9|13
1646189560000|2022-03-02 02:52:40|154278.6|153936.6|154277.9|153935.9|154288.4|153946.4|154266.5|153924.5|15
1646189570000|2022-03-02 02:52:50|154277|153935|154275.6|153933.6|154290.7|153948.7|154272|153930|14
1646189580000|2022-03-02 02:53:00|154273|153931|154276.4|153934.4|154299.7|153957.7|154266.6|153924.6|10
1646189590000|2022-03-02 02:53:10|154271.9|153929.9|154288.4|153946.4|154288.4|153946.4|154250.1|153908.1|7
1646189600000|2022-03-02 02:53:20|154277.6|153935.6|154278.8|153936.8|154287.3|153945.3|154270.6|153928.6|14
1646189610000|2022-03-02 02:53:30|154281.8|153939.8|154276.1|153934.1|154291.1|153949.1|154271.8|153929.8|17
1646189620000|2022-03-02 02:53:40|154277.2|153935.2|154273.8|153931.8|154287.3|153945.3|154267|153925|14
1646189630000|2022-03-02 02:53:50|154273.6|153931.6|154276.4|153934.4|154287.7|153945.7|154269.6|153927.6|14
1646189640000|2022-03-02 02:54:00|154256.6|153914.6|154291.1|153949.1|154291.1|153949.1|154256.6|153914.6|13
1646189650000|2022-03-02 02:54:10|154287.7|153945.7|154304.9|153962.9|154344|154002|154283.1|153941.1|17
1646189660000|2022-03-02 02:54:20|154314.6|153972.6|154308|153966|154321.4|153979.4|154288.2|153946.2|17
1646189670000|2022-03-02 02:54:30|154308.5|153966.5|154303.5|153961.5|154317.6|153975.6|154291.7|153949.7|15
1646189680000|2022-03-02 02:54:40|154298.4|153956.4|154310|153968|154313.6|153971.6|154292.2|153950.2|11
1646189690000|2022-03-02 02:54:50|154295.7|153953.7|154292.5|153950.5|154333.4|153991.4|154283.9|153941.9|17
1646189700000|2022-03-02 02:55:00|154279.2|153937.2|154286.7|153944.7|154324.8|153982.8|154270.4|153928.4|15
1646189710000|2022-03-02 02:55:10|154285.5|153943.5|154303.7|153961.7|154314.9|153972.9|154285.5|153943.5|27
1646189720000|2022-03-02 02:55:20|154308.4|153966.4|154294.1|153952.1|154308.4|153966.4|154291.9|153949.9|29
1646189730000|2022-03-02 02:55:30|154293.8|153951.8|154292.7|153950.7|154296.7|153954.7|154291.1|153949.1|27
1646189740000|2022-03-02 02:55:40|154294.4|153952.4|154277.3|153935.3|154304.4|153962.4|154277.3|153935.3|28
1646189750000|2022-03-02 02:55:50|154279.5|153937.5|154285.4|153943.4|154299.9|153957.9|154269.8|153927.8|25
1646189760000|2022-03-02 02:56:00|154287.1|153945.1|154265.1|153923.1|154293.6|153951.6|154262.3|153920.3|25
1646189770000|2022-03-02 02:56:10|154272.6|153930.6|154272.7|153930.7|154272.7|153930.7|154260|153918|20
1646189780000|2022-03-02 02:56:20|154270.6|153928.6|154269.3|153927.3|154275.9|153933.9|154262.6|153920.6|18
1646189790000|2022-03-02 02:56:30|154271.8|153929.8|154263.7|153921.7|154279.7|153937.7|154263.7|153921.7|12
1646189800000|2022-03-02 02:56:40|154269.1|153927.1|154268.6|153926.6|154278.3|153936.3|154265.1|153923.1|12
1646189810000|2022-03-02 02:56:50|154272.6|153930.6|154273.6|153931.6|154278.1|153936.1|154258.8|153916.8|19
1646189820000|2022-03-02 02:57:00|154269.9|153927.9|154273.5|153931.5|154276.9|153934.9|154260|153918|16
1646189830000|2022-03-02 02:57:10|154271.6|153929.6|154267.2|153925.2|154275.6|153933.6|154259.6|153917.6|14
1646189840000|2022-03-02 02:57:20|154267.5|153925.5|154262.9|153920.9|154272.3|153930.3|154262.9|153920.9|13
1646189850000|2022-03-02 02:57:30|154265.8|153923.8|154265.2|153923.2|154285.7|153943.7|154256.9|153914.9|14
1646189860000|2022-03-02 02:57:40|154266|153924|154261.9|153919.9|154273|153931|154261.9|153919.9|10
1646189870000|2022-03-02 02:57:50|154263.2|153921.2|154264.4|153922.4|154271.3|153929.3|154261.3|153919.3|12
1646189880000|2022-03-02 02:58:00|154260.3|153918.3|154274|153932|154274|153932|154255|153913|11
1646189890000|2022-03-02 02:58:10|154274.1|153932.1|154264.6|153922.6|154277.2|153935.2|154262.4|153920.4|14
1646189900000|2022-03-02 02:58:20|154255.9|153913.9|154246.1|153904.1|154275.8|153933.8|154246.1|153904.1|16
1646189910000|2022-03-02 02:58:30|154244|153902|154282.9|153940.9|154282.9|153940.9|154244|153902|11
1646189920000|2022-03-02 02:58:40|154285.1|153943.1|154276.7|153934.7|154287.4|153945.4|154271.5|153929.5|20
1646189930000|2022-03-02 02:58:50|154276.6|153934.6|154279.6|153937.6|154288.8|153946.8|154272.2|153930.2|15
1646189940000|2022-03-02 02:59:00|154273|153931|154266.9|153924.9|154301.5|153959.5|154266.9|153924.9|17
1646189950000|2022-03-02 02:59:10|154295.1|153953.1|154276.6|153934.6|154295.7|153953.7|154257.3|153915.3|19
1646189960000|2022-03-02 02:59:20|154296.3|153954.3|154264.3|153922.3|154296.3|153954.3|154252.4|153910.4|22
1646189970000|2022-03-02 02:59:30|154259.3|153917.3|154259.8|153917.8|154268.7|153926.7|154249.5|153907.5|13
1646189980000|2022-03-02 02:59:40|154259.6|153917.6|154251.8|153909.8|154267.2|153925.2|154251.8|153909.8|18
1646189990000|2022-03-02 02:59:50|154253|153911|154253.1|153911.1|154265.5|153923.5|154250.9|153908.9|19
1646190000000|2022-03-02 03:00:00|154250.7|153908.7|154272.6|153930.6|154274.1|153932.1|154238.6|153896.6|14
1646190010000|2022-03-02 03:00:10|154242.6|153900.6|154183.2|153841.2|154257.2|153915.2|154183.2|153841.2|25
1646190020000|2022-03-02 03:00:20|154204|153862|154208.2|153866.2|154236.4|153894.4|154178.2|153836.2|29
1646190030000|2022-03-02 03:00:30|154209.6|153867.6|154192.9|153850.9|154249.1|153907.1|154192.5|153850.5|21
1646190040000|2022-03-02 03:00:40|154194|153852|154191.2|153849.2|154198.3|153856.3|154166.1|153824.1|22
1646190050000|2022-03-02 03:00:50|154239.4|153897.4|154242|153900|154243|153901|154134.5|153792.5|23
1646190060000|2022-03-02 03:01:00|154244|153902|154215.3|153873.3|154248.5|153906.5|154183.4|153841.4|25
1646190070000|2022-03-02 03:01:10|154223.8|153881.8|154166.4|153824.4|154235.2|153893.2|154147.1|153805.1|28
1646190080000|2022-03-02 03:01:20|154181.4|153839.4|154240.4|153898.4|154244.7|153902.7|154174.3|153832.3|21
1646190090000|2022-03-02 03:01:30|154233.9|153891.9|154204.1|153862.1|154233.9|153891.9|154195.3|153853.3|22
1646190100000|2022-03-02 03:01:40|154206.5|153864.5|154198.6|153856.6|154218.2|153876.2|154167.2|153825.2|19
1646190110000|2022-03-02 03:01:50|154170.5|153828.5|154174.3|153832.3|154201.2|153859.2|154154.5|153812.5|19
1646190120000|2022-03-02 03:02:00|154168.6|153826.6|154172.1|153830.1|154206.7|153864.7|154165.9|153823.9|25
1646190130000|2022-03-02 03:02:10|154170|153828|154171.3|153829.3|154201.8|153859.8|154163.7|153821.7|22
1646190140000|2022-03-02 03:02:20|154200|153858|154182.4|153840.4|154201.5|153859.5|154182.4|153840.4|15
1646190150000|2022-03-02 03:02:30|154183.9|153841.9|154184.6|153842.6|154191.3|153849.3|154178|153836|17
1646190160000|2022-03-02 03:02:40|154177.1|153835.1|154197.3|153855.3|154197.3|153855.3|154164.2|153822.2|26
1646190170000|2022-03-02 03:02:50|154173.8|153831.8|154186|153844|154203.9|153861.9|154173.8|153831.8|26
1646190180000|2022-03-02 03:03:00|154185.9|153843.9|154189.7|153847.7|154202.7|153860.7|154181.8|153839.8|21
1646190190000|2022-03-02 03:03:10|154182.3|153840.3|154178.3|153836.3|154202.3|153860.3|154178.3|153836.3|22
1646190200000|2022-03-02 03:03:20|154180.1|153838.1|154184.3|153842.3|154191.1|153849.1|154177.7|153835.7|23
1646190210000|2022-03-02 03:03:30|154188|153846|154187.1|153845.1|154201.5|153859.5|154180.6|153838.6|22
1646190220000|2022-03-02 03:03:40|154188.5|153846.5|154101.1|153759.1|154195.3|153853.3|154099.9|153757.9|27
1646190230000|2022-03-02 03:03:50|154104.6|153762.6|154180.4|153838.4|154201.6|153859.6|154096.5|153754.5|26
1646190240000|2022-03-02 03:04:00|154181.4|153839.4|154187.1|153845.1|154191.6|153849.6|154179|153837|20
1646190250000|2022-03-02 03:04:10|154179.7|153837.7|154178.8|153836.8|154191.4|153849.4|154173.9|153831.9|20
1646190260000|2022-03-02 03:04:20|154177.7|153835.7|154178.1|153836.1|154211.1|153869.1|154168.2|153826.2|23
1646190270000|2022-03-02 03:04:30|154178|153836|154191.2|153849.2|154208.6|153866.6|154152.8|153810.8|19
1646190280000|2022-03-02 03:04:40|154209.1|153867.1|154169.1|153827.1|154209.1|153867.1|154129.6|153787.6|28
1646190290000|2022-03-02 03:04:50|154166.9|153824.9|154199.7|153857.7|154203.6|153861.6|154166.9|153824.9|27
1646190300000|2022-03-02 03:05:00|154197.6|153855.6|154203.7|153861.7|154214.4|153872.4|154195.1|153853.1|20
1646190310000|2022-03-02 03:05:10|154203.4|153861.4|154201.1|153859.1|154203.4|153861.4|154193.2|153851.2|22
1646190320000|2022-03-02 03:05:20|154201.2|153859.2|154190.4|153848.4|154202.1|153860.1|154188.7|153846.7|19
1646190330000|2022-03-02 03:05:30|154192|153850|154204.6|153862.6|154258.8|153916.8|154188.6|153846.6|22
1646190340000|2022-03-02 03:05:40|154210.5|153868.5|154196.9|153854.9|154216.1|153874.1|154194.8|153852.8|20
1646190350000|2022-03-02 03:05:50|154194.1|153852.1|154168.4|153826.4|154199.6|153857.6|154144|153802|26
1646190360000|2022-03-02 03:06:00|154166.6|153824.6|154213.6|153871.6|154216.2|153874.2|154164.6|153822.6|19
1646190370000|2022-03-02 03:06:10|154215.4|153873.4|154214|153872|154224.8|153882.8|154210.2|153868.2|23
1646190380000|2022-03-02 03:06:20|154215.7|153873.7|154214.4|153872.4|154222.9|153880.9|154212.6|153870.6|24
1646190390000|2022-03-02 03:06:30|154216.6|153874.6|154196.1|153854.1|154225.8|153883.8|154196.1|153854.1|20
1646190400000|2022-03-02 03:06:40|154217|153875|154211.1|153869.1|154223|153881|154209.1|153867.1|23
1646190410000|2022-03-02 03:06:50|154213|153871|154222.1|153880.1|154222.1|153880.1|154209.1|153867.1|16
1646190420000|2022-03-02 03:07:00|154219.5|153877.5|154195|153853|154219.5|153877.5|154190.8|153848.8|20
1646190430000|2022-03-02 03:07:10|154194.9|153852.9|154217.7|153875.7|154235.8|153893.8|154184.3|153842.3|22
1646190440000|2022-03-02 03:07:20|154229.9|153887.9|154208.5|153866.5|154229.9|153887.9|154185.6|153843.6|21
1646190450000|2022-03-02 03:07:30|154208.6|153866.6|154203.5|153861.5|154225.6|153883.6|154194.7|153852.7|20
1646190460000|2022-03-02 03:07:40|154205.7|153863.7|154211.5|153869.5|154217.1|153875.1|154203.8|153861.8|21
1646190470000|2022-03-02 03:07:50|154211.3|153869.3|154202|153860|154219.2|153877.2|154200.7|153858.7|20
1646190480000|2022-03-02 03:08:00|154206.4|153864.4|154229.1|153887.1|154233.4|153891.4|154206.4|153864.4|24
1646190490000|2022-03-02 03:08:10|154233|153891|154239.7|153897.7|154250.7|153908.7|154232.2|153890.2|17
1646190500000|2022-03-02 03:08:20|154239|153897|154231.5|153889.5|154240.7|153898.7|154228.8|153886.8|25
1646190510000|2022-03-02 03:08:30|154234.2|153892.2|154233.7|153891.7|154241.2|153899.2|154227.6|153885.6|19
1646190520000|2022-03-02 03:08:40|154235.9|153893.9|154219.6|153877.6|154242.3|153900.3|154219.6|153877.6|20
1646190530000|2022-03-02 03:08:50|154220.5|153878.5|154218.1|153876.1|154223.2|153881.2|154216.9|153874.9|16
1646190540000|2022-03-02 03:09:00|154218.7|153876.7|154216.5|153874.5|154220.7|153878.7|154210.8|153868.8|15
1646190550000|2022-03-02 03:09:10|154206.1|153864.1|154215.2|153873.2|154227.6|153885.6|154206.1|153864.1|18
1646190560000|2022-03-02 03:09:20|154210.7|153868.7|154217.7|153875.7|154226.1|153884.1|154209.7|153867.7|15
1646190570000|2022-03-02 03:09:30|154218.5|153876.5|154215.4|153873.4|154219.5|153877.5|154214.2|153872.2|15
1646190580000|2022-03-02 03:09:40|154212.9|153870.9|154215.3|153873.3|154224.3|153882.3|154203.9|153861.9|15
1646190590000|2022-03-02 03:09:50|154213|153871|154213.3|153871.3|154221.5|153879.5|154199.9|153857.9|12
1646190600000|2022-03-02 03:10:00|154211.4|153869.4|154214.9|153872.9|154216.2|153874.2|154200.2|153858.2|14
1646190610000|2022-03-02 03:10:10|154214|153872|154216.1|153874.1|154219.8|153877.8|154206.5|153864.5|17
1646190620000|2022-03-02 03:10:20|154214.9|153872.9|154218.1|153876.1|154223|153881|154205|153863|20
1646190630000|2022-03-02 03:10:30|154218.2|153876.2|154212.9|153870.9|154218.2|153876.2|154201.8|153859.8|16
1646190640000|2022-03-02 03:10:40|154215.3|153873.3|154216.2|153874.2|154217.8|153875.8|154192.5|153850.5|15
1646190650000|2022-03-02 03:10:50|154215.6|153873.6|154197.7|153855.7|154217.3|153875.3|154194.4|153852.4|14
1646190660000|2022-03-02 03:11:00|154215.2|153873.2|154219.6|153877.6|154220.4|153878.4|154200.4|153858.4|14
1646190670000|2022-03-02 03:11:10|154218.5|153876.5|154209.3|153867.3|154224.4|153882.4|154206.2|153864.2|17
1646190680000|2022-03-02 03:11:20|154214.6|153872.6|154202.3|153860.3|154214.6|153872.6|154199.2|153857.2|18
1646190690000|2022-03-02 03:11:30|154196.6|153854.6|154215.4|153873.4|154216.9|153874.9|154194.9|153852.9|21
1646190700000|2022-03-02 03:11:40|154211.3|153869.3|154202.2|153860.2|154220.7|153878.7|154178.4|153836.4|21
1646190710000|2022-03-02 03:11:50|154204|153862|154213.1|153871.1|154217.6|153875.6|154199.8|153857.8|20
1646190720000|2022-03-02 03:12:00|154224.7|153882.7|154242.4|153900.4|154267.7|153925.7|154221.5|153879.5|25
1646190730000|2022-03-02 03:12:10|154262|153920|154245.9|153903.9|154265.3|153923.3|154240.9|153898.9|22
1646190740000|2022-03-02 03:12:20|154245|153903|154245.5|153903.5|154262|153920|154242.8|153900.8|15
1646190750000|2022-03-02 03:12:30|154262.9|153920.9|154254.5|153912.5|154269.9|153927.9|154237.8|153895.8|23
1646190760000|2022-03-02 03:12:40|154254.2|153912.2|154260.5|153918.5|154260.5|153918.5|154212.1|153870.1|19
1646190770000|2022-03-02 03:12:50|154257.5|153915.5|154252.9|153910.9|154266|153924|154215.3|153873.3|21
1646190780000|2022-03-02 03:13:00|154271.8|153929.8|154251.9|153909.9|154271.8|153929.8|154231.4|153889.4|23
1646190790000|2022-03-02 03:13:10|154247.4|153905.4|154237|153895|154249.2|153907.2|154233.3|153891.3|20
1646190800000|2022-03-02 03:13:20|154240.4|153898.4|154241.6|153899.6|154253.9|153911.9|154238|153896|19
1646190810000|2022-03-02 03:13:30|154237|153895|154234.1|153892.1|154247.1|153905.1|154231.1|153889.1|20
1646190820000|2022-03-02 03:13:40|154221.7|153879.7|154254.8|153912.8|154262|153920|154191.8|153849.8|19
1646190830000|2022-03-02 03:13:50|154247.6|153905.6|154232.1|153890.1|154260.5|153918.5|154232.1|153890.1|17
1646190840000|2022-03-02 03:14:00|154241|153899|154228.3|153886.3|154252.4|153910.4|154224.8|153882.8|22
1646190850000|2022-03-02 03:14:10|154248.6|153906.6|154250.7|153908.7|154258|153916|154225.7|153883.7|20
1646190860000|2022-03-02 03:14:20|154240.6|153898.6|154232.4|153890.4|154249.1|153907.1|154232.4|153890.4|23
1646190870000|2022-03-02 03:14:30|154229.6|153887.6|154252|153910|154262.2|153920.2|154214.4|153872.4|18
1646190880000|2022-03-02 03:14:40|154241.1|153899.1|154211.4|153869.4|154255.7|153913.7|154206|153864|21
1646190890000|2022-03-02 03:14:50|154223.1|153881.1|154226|153884|154249.8|153907.8|154221|153879|17
1646190900000|2022-03-02 03:15:00|154229.9|153887.9|154233.7|153891.7|154251.8|153909.8|154229.9|153887.9|12
1646190910000|2022-03-02 03:15:10|154234.4|153892.4|154235.1|153893.1|154263.8|153921.8|154228.3|153886.3|19
1646190920000|2022-03-02 03:15:20|154239|153897|154237.3|153895.3|154255.2|153913.2|154203.2|153861.2|19
1646190930000|2022-03-02 03:15:30|154237.2|153895.2|154256.7|153914.7|154262.2|153920.2|154225.3|153883.3|16
1646190940000|2022-03-02 03:15:40|154237.8|153895.8|154250.3|153908.3|154250.3|153908.3|154221.1|153879.1|20
1646190950000|2022-03-02 03:15:50|154237.8|153895.8|154231.6|153889.6|154249.6|153907.6|154224.1|153882.1|18
1646190960000|2022-03-02 03:16:00|154233.1|153891.1|154246|153904|154253.7|153911.7|154225.7|153883.7|19
1646190970000|2022-03-02 03:16:10|154234.9|153892.9|154232.5|153890.5|154248.7|153906.7|154219.9|153877.9|19
1646190980000|2022-03-02 03:16:20|154222.9|153880.9|154235|153893|154248.1|153906.1|154218.1|153876.1|19
1646190990000|2022-03-02 03:16:30|154233.2|153891.2|154237.4|153895.4|154251.5|153909.5|154221.8|153879.8|16
1646191000000|2022-03-02 03:16:40|154233.5|153891.5|154235.7|153893.7|154248.4|153906.4|154223.6|153881.6|15
1646191010000|2022-03-02 03:16:50|154233.1|153891.1|154222.3|153880.3|154248.7|153906.7|154212.1|153870.1|12
1646191020000|2022-03-02 03:17:00|154219.8|153877.8|154232.5|153890.5|154246.2|153904.2|154211.8|153869.8|15
1646191030000|2022-03-02 03:17:10|154220.5|153878.5|154190.3|153848.3|154223.9|153881.9|154180.9|153838.9|14
1646191040000|2022-03-02 03:17:20|154262.4|153920.4|154206.5|153864.5|154262.4|153920.4|154190.6|153848.6|21
1646191050000|2022-03-02 03:17:30|154205.6|153863.6|154205.8|153863.8|154250.3|153908.3|154188.8|153846.8|21
1646191060000|2022-03-02 03:17:40|154229.1|153887.1|154216.4|153874.4|154250.4|153908.4|154210.6|153868.6|20
1646191070000|2022-03-02 03:17:50|154207.4|153865.4|154202.4|153860.4|154250.3|153908.3|154199.3|153857.3|17
1646191080000|2022-03-02 03:18:00|154202.5|153860.5|154236|153894|154245.6|153903.6|154202.5|153860.5|17
1646191090000|2022-03-02 03:18:10|154209.6|153867.6|154243.4|153901.4|154279|153937|154209.6|153867.6|23
1646191100000|2022-03-02 03:18:20|154249.6|153907.6|154242.9|153900.9|154261.4|153919.4|154220.1|153878.1|19
1646191110000|2022-03-02 03:18:30|154242.7|153900.7|154239.7|153897.7|154262.2|153920.2|154227.4|153885.4|20
1646191120000|2022-03-02 03:18:40|154238|153896|154247.2|153905.2|154259.5|153917.5|154231.7|153889.7|11
1646191130000|2022-03-02 03:18:50|154242.9|153900.9|154235.9|153893.9|154257.1|153915.1|154235.8|153893.8|14
1646191140000|2022-03-02 03:19:00|154234|153892|154252|153910|154264.2|153922.2|154225.7|153883.7|18
1646191150000|2022-03-02 03:19:10|154247.6|153905.6|154252.7|153910.7|154253.6|153911.6|154237.5|153895.5|20
1646191160000|2022-03-02 03:19:20|154252.8|153910.8|154235.6|153893.6|154280.5|153938.5|154231.8|153889.8|18
1646191170000|2022-03-02 03:19:30|154243.6|153901.6|154236.4|153894.4|154254.1|153912.1|154217.5|153875.5|15
1646191180000|2022-03-02 03:19:40|154240.4|153898.4|154233.5|153891.5|154247.2|153905.2|154228.8|153886.8|15
1646191190000|2022-03-02 03:19:50|154233|153891|154220.3|153878.3|154261.9|153919.9|154220.3|153878.3|11
1646191200000|2022-03-02 03:20:00|154239.2|153897.2|154228.3|153886.3|154277.5|153935.5|154209.3|153867.3|15
1646191210000|2022-03-02 03:20:10|154238|153896|154257.8|153915.8|154257.8|153915.8|154184.9|153842.9|8
1646191220000|2022-03-02 03:20:20|154243.1|153901.1|154237.3|153895.3|154249.1|153907.1|154224.1|153882.1|13
1646191230000|2022-03-02 03:20:30|154236.5|153894.5|154238.9|153896.9|154251.2|153909.2|154225.5|153883.5|14
1646191240000|2022-03-02 03:20:40|154235.4|153893.4|154243.7|153901.7|154254.7|153912.7|154228.5|153886.5|14
1646191250000|2022-03-02 03:20:50|154226.7|153884.7|154253.8|153911.8|154264.5|153922.5|154226.7|153884.7|13
1646191260000|2022-03-02 03:21:00|154243.4|153901.4|154238.2|153896.2|154262.7|153920.7|154222.2|153880.2|16
1646191270000|2022-03-02 03:21:10|154249.4|153907.4|154247|153905|154253.5|153911.5|154227.6|153885.6|12
1646191280000|2022-03-02 03:21:20|154236.7|153894.7|154236.2|153894.2|154255.1|153913.1|154234|153892|14
1646191290000|2022-03-02 03:21:30|154231|153889|154253.4|153911.4|154253.4|153911.4|154230.5|153888.5|11
1646191300000|2022-03-02 03:21:40|154248.3|153906.3|154256.8|153914.8|154256.8|153914.8|154232.9|153890.9|8
1646191310000|2022-03-02 03:21:50|154251.5|153909.5|154239.6|153897.6|154263.2|153921.2|154225.4|153883.4|13
1646191320000|2022-03-02 03:22:00|154275.6|153933.6|154253.6|153911.6|154275.6|153933.6|154239.7|153897.7|13
1646191330000|2022-03-02 03:22:10|154247.4|153905.4|154248.6|153906.6|154270.7|153928.7|154235.7|153893.7|21
1646191340000|2022-03-02 03:22:20|154257.2|153915.2|154263.3|153921.3|154289.1|153947.1|154235.6|153893.6|27
1646191350000|2022-03-02 03:22:30|154260.4|153918.4|154263.7|153921.7|154270.5|153928.5|154224.3|153882.3|19
1646191360000|2022-03-02 03:22:40|154249.6|153907.6|154267|153925|154302.4|153960.4|154208.9|153866.9|23
1646191370000|2022-03-02 03:22:50|154263.9|153921.9|154245.8|153903.8|154300.9|153958.9|154223.4|153881.4|19
1646191380000|2022-03-02 03:23:00|154250.3|153908.3|154252.7|153910.7|154274.9|153932.9|154244.7|153902.7|16
1646191390000|2022-03-02 03:23:10|154254.5|153912.5|154248|153906|154254.5|153912.5|154243.3|153901.3|10
1646191400000|2022-03-02 03:23:20|154267.9|153925.9|154259.1|153917.1|154272.1|153930.1|154228.2|153886.2|20
1646191410000|2022-03-02 03:23:30|154257.9|153915.9|154250.7|153908.7|154264.8|153922.8|154225.4|153883.4|18
1646191420000|2022-03-02 03:23:40|154267.1|153925.1|154303.2|153961.2|154319.3|153977.3|154256.2|153914.2|16
1646191430000|2022-03-02 03:23:50|154277.3|153935.3|154214.1|153872.1|154313.4|153971.4|154214.1|153872.1|23
1646191440000|2022-03-02 03:24:00|154192.7|153850.7|154211.4|153869.4|154256.1|153914.1|154188.7|153846.7|18
1646191450000|2022-03-02 03:24:10|154206.1|153864.1|154256.1|153914.1|154268.7|153926.7|154203.9|153861.9|17
1646191460000|2022-03-02 03:24:20|154244.8|153902.8|154281.3|153939.3|154287.4|153945.4|154216.7|153874.7|16
1646191470000|2022-03-02 03:24:30|154305.7|153963.7|154243|153901|154305.7|153963.7|154201.1|153859.1|17
1646191480000|2022-03-02 03:24:40|154235.8|153893.8|154272.8|153930.8|154282.8|153940.8|154196.3|153854.3|15
1646191490000|2022-03-02 03:24:50|154284.6|153942.6|154263.8|153921.8|154293.5|153951.5|154235.9|153893.9|19
1646191500000|2022-03-02 03:25:00|154264.8|153922.8|154266|153924|154267.9|153925.9|154211.7|153869.7|13
1646191510000|2022-03-02 03:25:10|154265.5|153923.5|154241.3|153899.3|154265.5|153923.5|154227|153885|17
1646191520000|2022-03-02 03:25:20|154236.8|153894.8|154286.6|153944.6|154286.6|153944.6|154236.4|153894.4|24
1646191530000|2022-03-02 03:25:30|154282.6|153940.6|154258|153916|154286.8|153944.8|154258|153916|11
1646191540000|2022-03-02 03:25:40|154279.8|153937.8|154259.4|153917.4|154279.8|153937.8|154220.6|153878.6|16
1646191550000|2022-03-02 03:25:50|154269.8|153927.8|154285.6|153943.6|154290.5|153948.5|154268.7|153926.7|24
1646191560000|2022-03-02 03:26:00|154258.5|153916.5|154269.2|153927.2|154275|153933|154251.1|153909.1|13
1646191570000|2022-03-02 03:26:10|154274|153932|154286.9|153944.9|154339.8|153997.8|154257.4|153915.4|26
1646191580000|2022-03-02 03:26:20|154297.7|153955.7|154262.5|153920.5|154300.3|153958.3|154262.5|153920.5|23
1646191590000|2022-03-02 03:26:30|154267.2|153925.2|154276.2|153934.2|154289.5|153947.5|154266.7|153924.7|26
1646191600000|2022-03-02 03:26:40|154273.9|153931.9|154259.9|153917.9|154293|153951|154259.9|153917.9|24
1646191610000|2022-03-02 03:26:50|154240.1|153898.1|154267.8|153925.8|154278|153936|154240.1|153898.1|14
1646191620000|2022-03-02 03:27:00|154267.4|153925.4|154266.4|153924.4|154283.2|153941.2|154266.4|153924.4|24
1646191630000|2022-03-02 03:27:10|154275.6|153933.6|154318.6|153976.6|154318.6|153976.6|154255.3|153913.3|18
1646191640000|2022-03-02 03:27:20|154318.4|153976.4|154297.5|153955.5|154318.4|153976.4|154283.7|153941.7|27
1646191650000|2022-03-02 03:27:30|154282.9|153940.9|154184.6|153842.6|154297.4|153955.4|154184.6|153842.6|29
1646191660000|2022-03-02 03:27:40|154199.2|153857.2|154244.1|153902.1|154268.2|153926.2|154199.2|153857.2|20
1646191670000|2022-03-02 03:27:50|154230.8|153888.8|154224.8|153882.8|154274.5|153932.5|154224.8|153882.8|15
1646191680000|2022-03-02 03:28:00|154239.4|153897.4|154275.9|153933.9|154282|153940|154239.2|153897.2|23
1646191690000|2022-03-02 03:28:10|154272.7|153930.7|154259.4|153917.4|154278.1|153936.1|154253.1|153911.1|15
1646191700000|2022-03-02 03:28:20|154275.2|153933.2|154272.1|153930.1|154275.2|153933.2|154244.1|153902.1|19
1646191710000|2022-03-02 03:28:30|154250.9|153908.9|154351.4|154009.4|154351.4|154009.4|154250.9|153908.9|16
1646191720000|2022-03-02 03:28:40|154294.5|153952.5|154271.2|153929.2|154312.7|153970.7|154266.9|153924.9|22
1646191730000|2022-03-02 03:28:50|154263.1|153921.1|154274.4|153932.4|154281.3|153939.3|154248.3|153906.3|22
1646191740000|2022-03-02 03:29:00|154272|153930|154265.6|153923.6|154276.8|153934.8|154260.2|153918.2|23
1646191750000|2022-03-02 03:29:10|154268.3|153926.3|154262.2|153920.2|154280.5|153938.5|154248.2|153906.2|19
1646191760000|2022-03-02 03:29:20|154262.8|153920.8|154260.8|153918.8|154287.4|153945.4|154251.1|153909.1|25
1646191770000|2022-03-02 03:29:30|154263.9|153921.9|154297.6|153955.6|154306.4|153964.4|154256.5|153914.5|25
1646191780000|2022-03-02 03:29:40|154303.1|153961.1|154310.2|153968.2|154319.5|153977.5|154303.1|153961.1|19
1646191790000|2022-03-02 03:29:50|154309.9|153967.9|154314.2|153972.2|154324.7|153982.7|154303.8|153961.8|16
1646191800000|2022-03-02 03:30:00|154309.8|153967.8|154276.7|153934.7|154319.1|153977.1|154276.7|153934.7|17
1646191810000|2022-03-02 03:30:10|154276.2|153934.2|154287.2|153945.2|154321.5|153979.5|154272.3|153930.3|18
1646191820000|2022-03-02 03:30:20|154287.3|153945.3|154275.8|153933.8|154312.4|153970.4|154258.4|153916.4|18
1646191830000|2022-03-02 03:30:30|154268.8|153926.8|154299.8|153957.8|154303.1|153961.1|154252.5|153910.5|18
1646191840000|2022-03-02 03:30:40|154294.5|153952.5|154309.1|153967.1|154309.1|153967.1|154273.1|153931.1|15
1646191850000|2022-03-02 03:30:50|154305|153963|154297|153955|154308.1|153966.1|154294.9|153952.9|21
1646191860000|2022-03-02 03:31:00|154293.9|153951.9|154284|153942|154347.9|154005.9|154279.4|153937.4|23
1646191870000|2022-03-02 03:31:10|154308.2|153966.2|154289.3|153947.3|154308.5|153966.5|154258.9|153916.9|22
1646191880000|2022-03-02 03:31:20|154292.5|153950.5|154294.8|153952.8|154308.6|153966.6|154280.8|153938.8|19
1646191890000|2022-03-02 03:31:30|154308.8|153966.8|154297.8|153955.8|154308.8|153966.8|154289.2|153947.2|14
1646191900000|2022-03-02 03:31:40|154289.9|153947.9|154296.7|153954.7|154303.8|153961.8|154285.6|153943.6|12
1646191910000|2022-03-02 03:31:50|154295.7|153953.7|154284.4|153942.4|154303.9|153961.9|154284.4|153942.4|11
1646191920000|2022-03-02 03:32:00|154284.2|153942.2|154291.6|153949.6|154311.9|153969.9|154284.2|153942.2|18
1646191930000|2022-03-02 03:32:10|154298.8|153956.8|154218.9|153876.9|154300|153958|154218.9|153876.9|12
1646191940000|2022-03-02 03:32:20|154291.8|153949.8|154327.6|153985.6|154327.6|153985.6|154251.8|153909.8|16
1646191950000|2022-03-02 03:32:30|154325.1|153983.1|154298.7|153956.7|154325.1|153983.1|154287.6|153945.6|16
1646191960000|2022-03-02 03:32:40|154300.4|153958.4|154294.2|153952.2|154310.6|153968.6|154291.5|153949.5|13
1646191970000|2022-03-02 03:32:50|154294.7|153952.7|154303.2|153961.2|154314.4|153972.4|154293.2|153951.2|19
1646191980000|2022-03-02 03:33:00|154296.7|153954.7|154296.3|153954.3|154311.6|153969.6|154286.1|153944.1|18
1646191990000|2022-03-02 03:33:10|154307.5|153965.5|154310.5|153968.5|154310.5|153968.5|154290.4|153948.4|14
1646192000000|2022-03-02 03:33:20|154323.2|153981.2|154308.5|153966.5|154323.2|153981.2|154306.6|153964.6|15
1646192010000|2022-03-02 03:33:30|154307|153965|154302|153960|154327.7|153985.7|154302|153960|15
1646192020000|2022-03-02 03:33:40|154308.1|153966.1|154297.4|153955.4|154311.8|153969.8|154293.5|153951.5|14
1646192030000|2022-03-02 03:33:50|154302.5|153960.5|154295.9|153953.9|154309.9|153967.9|154293.9|153951.9|14
1646192040000|2022-03-02 03:34:00|154296.2|153954.2|154296.8|153954.8|154313.4|153971.4|154295.5|153953.5|13
1646192050000|2022-03-02 03:34:10|154291.7|153949.7|154309.2|153967.2|154312.8|153970.8|154282|153940|14
1646192060000|2022-03-02 03:34:20|154306|153964|154287|153945|154317.3|153975.3|154287|153945|13
1646192070000|2022-03-02 03:34:30|154290.7|153948.7|154320|153978|154337.5|153995.5|154280.1|153938.1|26
1646192080000|2022-03-02 03:34:40|154327.1|153985.1|154331.5|153989.5|154331.5|153989.5|154307.2|153965.2|16
1646192090000|2022-03-02 03:34:50|154320.5|153978.5|154327.7|153985.7|154337.1|153995.1|154318|153976|14
1646192100000|2022-03-02 03:35:00|154319.9|153977.9|154322.8|153980.8|154334.8|153992.8|154317.3|153975.3|20
1646192110000|2022-03-02 03:35:10|154319.6|153977.6|154315.3|153973.3|154333.6|153991.6|154312.6|153970.6|14
1646192120000|2022-03-02 03:35:20|154327.9|153985.9|154315.1|153973.1|154339.9|153997.9|154300.9|153958.9|13
1646192130000|2022-03-02 03:35:30|154329.7|153987.7|154293.4|153951.4|154329.7|153987.7|154293.4|153951.4|15
1646192140000|2022-03-02 03:35:40|154294.7|153952.7|154273.1|153931.1|154311|153969|154218.4|153876.4|20
1646192150000|2022-03-02 03:35:50|154298.2|153956.2|154255.1|153913.1|154298.2|153956.2|154254.6|153912.6|20
1646192160000|2022-03-02 03:36:00|154285.5|153943.5|154285.7|153943.7|154300.4|153958.4|154252.4|153910.4|15
1646192170000|2022-03-02 03:36:10|154279.5|153937.5|154262.3|153920.3|154292.1|153950.1|154234.8|153892.8|20
1646192180000|2022-03-02 03:36:20|154253.6|153911.6|154294|153952|154296.1|153954.1|154243.6|153901.6|23
1646192190000|2022-03-02 03:36:30|154289.8|153947.8|154288.4|153946.4|154308.1|153966.1|154260.1|153918.1|23
1646192200000|2022-03-02 03:36:40|154289.4|153947.4|154282|153940|154308.1|153966.1|154271.3|153929.3|13
1646192210000|2022-03-02 03:36:50|154277|153935|154265.9|153923.9|154286.4|153944.4|154261.6|153919.6|29
1646192220000|2022-03-02 03:37:00|154266|153924|154274.4|153932.4|154299.7|153957.7|154253.7|153911.7|25
1646192230000|2022-03-02 03:37:10|154276.2|153934.2|154263.3|153921.3|154278.1|153936.1|154263.3|153921.3|27
1646192240000|2022-03-02 03:37:20|154260.1|153918.1|154272.5|153930.5|154286|153944|154257.6|153915.6|27
1646192250000|2022-03-02 03:37:30|154271.1|153929.1|154271.3|153929.3|154281.5|153939.5|154262.8|153920.8|23
1646192260000|2022-03-02 03:37:40|154271.4|153929.4|154267.9|153925.9|154299.4|153957.4|154261.6|153919.6|26
1646192270000|2022-03-02 03:37:50|154320.7|153978.7|154267.7|153925.7|154322.5|153980.5|154267.7|153925.7|27
1646192280000|2022-03-02 03:38:00|154275.2|153933.2|154263.8|153921.8|154275.2|153933.2|154243.4|153901.4|26
1646192290000|2022-03-02 03:38:10|154266.8|153924.8|154255.8|153913.8|154281.3|153939.3|154249.5|153907.5|24
1646192300000|2022-03-02 03:38:20|154259.5|153917.5|154271.3|153929.3|154281.3|153939.3|154244.3|153902.3|24
1646192310000|2022-03-02 03:38:30|154275.7|153933.7|154275.3|153933.3|154290.8|153948.8|154239.1|153897.1|26
1646192320000|2022-03-02 03:38:40|154272.8|153930.8|154276.9|153934.9|154277.3|153935.3|154234.5|153892.5|22
1646192330000|2022-03-02 03:38:50|154273|153931|154262.1|153920.1|154273|153931|154253.8|153911.8|19
1646192340000|2022-03-02 03:39:00|154256.3|153914.3|154269.2|153927.2|154275.9|153933.9|154249|153907|16
1646192350000|2022-03-02 03:39:10|154305.8|153963.8|154247.8|153905.8|154305.8|153963.8|154244.7|153902.7|23
1646192360000|2022-03-02 03:39:20|154239.9|153897.9|154268.8|153926.8|154299.3|153957.3|154239.9|153897.9|23
1646192370000|2022-03-02 03:39:30|154269|153927|154260.3|153918.3|154279.8|153937.8|154236.6|153894.6|21
1646192380000|2022-03-02 03:39:40|154262.4|153920.4|154267.6|153925.6|154287.4|153945.4|154254|153912|22
1646192390000|2022-03-02 03:39:50|154267.8|153925.8|154261.2|153919.2|154296.3|153954.3|154241.6|153899.6|25
1646192400000|2022-03-02 03:40:00|154254.3|153912.3|154267|153925|154295.2|153953.2|154223.1|153881.1|24
1646192410000|2022-03-02 03:40:10|154265.2|153923.2|154275.4|153933.4|154286.2|153944.2|154231.3|153889.3|22
1646192420000|2022-03-02 03:40:20|154275.1|153933.1|154269|153927|154290.6|153948.6|154251.3|153909.3|21
1646192430000|2022-03-02 03:40:30|154269.8|153927.8|154280.5|153938.5|154287.7|153945.7|154246.2|153904.2|21
1646192440000|2022-03-02 03:40:40|154287.8|153945.8|154254.7|153912.7|154287.8|153945.8|154252.1|153910.1|17
1646192450000|2022-03-02 03:40:50|154252.4|153910.4|154263.9|153921.9|154298.9|153956.9|154249.5|153907.5|22
1646192460000|2022-03-02 03:41:00|154266|153924|154248|153906|154275.4|153933.4|154239.9|153897.9|25
1646192470000|2022-03-02 03:41:10|154244.5|153902.5|154281.1|153939.1|154283.9|153941.9|154244.4|153902.4|20
1646192480000|2022-03-02 03:41:20|154277.3|153935.3|154279.4|153937.4|154284|153942|154270.8|153928.8|20
1646192490000|2022-03-02 03:41:30|154274.4|153932.4|154281.9|153939.9|154287.8|153945.8|154269.1|153927.1|19
1646192500000|2022-03-02 03:41:40|154280.1|153938.1|154266.3|153924.3|154291.3|153949.3|154254.4|153912.4|21
1646192510000|2022-03-02 03:41:50|154269.8|153927.8|154265.9|153923.9|154292.4|153950.4|154265|153923|23
1646192520000|2022-03-02 03:42:00|154254.6|153912.6|154302.9|153960.9|154306.9|153964.9|154254.6|153912.6|26
1646192530000|2022-03-02 03:42:10|154302.8|153960.8|154309.8|153967.8|154314.9|153972.9|154298.7|153956.7|26
1646192540000|2022-03-02 03:42:20|154309.7|153967.7|154309.3|153967.3|154313.4|153971.4|154308.5|153966.5|25
1646192550000|2022-03-02 03:42:30|154316.4|153974.4|154318.2|153976.2|154326|153984|154316.4|153974.4|22
1646192560000|2022-03-02 03:42:40|154317.3|153975.3|154314.7|153972.7|154317.3|153975.3|154311|153969|16
1646192570000|2022-03-02 03:42:50|154314.8|153972.8|154321.9|153979.9|154328.5|153986.5|154313.4|153971.4|20
1646192580000|2022-03-02 03:43:00|154319.7|153977.7|154322.5|153980.5|154333.3|153991.3|154318.1|153976.1|20
1646192590000|2022-03-02 03:43:10|154319.7|153977.7|154325.2|153983.2|154330.8|153988.8|154319.7|153977.7|18
1646192600000|2022-03-02 03:43:20|154325.1|153983.1|154349|154007|154349|154007|154322.5|153980.5|14
1646192610000|2022-03-02 03:43:30|154340.2|153998.2|154333.6|153991.6|154341.3|153999.3|154326.1|153984.1|12
1646192620000|2022-03-02 03:43:40|154332.6|153990.6|154314.5|153972.5|154333.6|153991.6|154303.1|153961.1|11
1646192630000|2022-03-02 03:43:50|154312.2|153970.2|154333.2|153991.2|154350.8|154008.8|154309|153967|11
1646192640000|2022-03-02 03:44:00|154336.8|153994.8|154357.3|154015.3|154401.7|154059.7|154336.8|153994.8|29
1646192650000|2022-03-02 03:44:10|154365.6|154023.6|154379.5|154037.5|154430.1|154088.1|154355.7|154013.7|29
1646192660000|2022-03-02 03:44:20|154381.8|154039.8|154419.1|154077.1|154420.7|154078.7|154347.2|154005.2|27
1646192670000|2022-03-02 03:44:30|154421.3|154079.3|154399.5|154057.5|154421.9|154079.9|154390.1|154048.1|22
1646192680000|2022-03-02 03:44:40|154398.5|154056.5|154403.9|154061.9|154403.9|154061.9|154395.6|154053.6|14
1646192690000|2022-03-02 03:44:50|154404.3|154062.3|154413.7|154071.7|154413.7|154071.7|154403|154061|11
1646192700000|2022-03-02 03:45:00|154409.9|154067.9|154404.3|154062.3|154411.6|154069.6|154404.2|154062.2|14
1646192710000|2022-03-02 03:45:10|154402.6|154060.6|154396.2|154054.2|154402.6|154060.6|154392.3|154050.3|17
1646192720000|2022-03-02 03:45:20|154397.8|154055.8|154357.3|154015.3|154398.1|154056.1|154348.5|154006.5|18
1646192730000|2022-03-02 03:45:30|154352.6|154010.6|154363|154021|154369.4|154027.4|154350.3|154008.3|19
1646192740000|2022-03-02 03:45:40|154379.8|154037.8|154412.1|154070.1|154416.5|154074.5|154358.2|154016.2|21
1646192750000|2022-03-02 03:45:50|154416.2|154074.2|154414.6|154072.6|154421|154079|154407.5|154065.5|10
1646192760000|2022-03-02 03:46:00|154403.9|154061.9|154411.6|154069.6|154419.3|154077.3|154403.9|154061.9|11
1646192770000|2022-03-02 03:46:10|154409.4|154067.4|154411|154069|154425.6|154083.6|154392.9|154050.9|14
1646192780000|2022-03-02 03:46:20|154407.3|154065.3|154414.8|154072.8|154418.2|154076.2|154403.2|154061.2|13
1646192790000|2022-03-02 03:46:30|154413.6|154071.6|154417.1|154075.1|154421.4|154079.4|154410.8|154068.8|20
1646192800000|2022-03-02 03:46:40|154416.3|154074.3|154412.3|154070.3|154418.4|154076.4|154399.6|154057.6|18
1646192810000|2022-03-02 03:46:50|154408.2|154066.2|154397.9|154055.9|154419.1|154077.1|154397.9|154055.9|12
1646192820000|2022-03-02 03:47:00|154406|154064|154412.8|154070.8|154412.8|154070.8|154382.5|154040.5|15
1646192830000|2022-03-02 03:47:10|154410|154068|154345.7|154003.7|154411.9|154069.9|154340.1|153998.1|20
1646192840000|2022-03-02 03:47:20|154371|154029|154367.7|154025.7|154381.1|154039.1|154344.5|154002.5|26
1646192850000|2022-03-02 03:47:30|154367.1|154025.1|154426|154084|154426|154084|154357.8|154015.8|25
1646192860000|2022-03-02 03:47:40|154408|154066|154398.3|154056.3|154416.7|154074.7|154396.3|154054.3|17
1646192870000|2022-03-02 03:47:50|154395.9|154053.9|154398.3|154056.3|154408.7|154066.7|154395.5|154053.5|19
1646192880000|2022-03-02 03:48:00|154396.9|154054.9|154372.2|154030.2|154396.9|154054.9|154369.3|154027.3|22
1646192890000|2022-03-02 03:48:10|154374.2|154032.2|154342.2|154000.2|154375.6|154033.6|154342.2|154000.2|23
1646192900000|2022-03-02 03:48:20|154361.2|154019.2|154392.3|154050.3|154413.9|154071.9|154338.8|153996.8|19
1646192910000|2022-03-02 03:48:30|154395.2|154053.2|154394|154052|154400.5|154058.5|154384|154042|18
1646192920000|2022-03-02 03:48:40|154394.1|154052.1|154378.5|154036.5|154394.1|154052.1|154368.4|154026.4|19
1646192930000|2022-03-02 03:48:50|154378.9|154036.9|154376|154034|154378.9|154036.9|154374.7|154032.7|23
1646192940000|2022-03-02 03:49:00|154376.1|154034.1|154376.4|154034.4|154378.2|154036.2|154374.4|154032.4|19
1646192950000|2022-03-02 03:49:10|154376|154034|154376.4|154034.4|154377.6|154035.6|154375.2|154033.2|21
1646192960000|2022-03-02 03:49:20|154375.1|154033.1|154374.5|154032.5|154379.5|154037.5|154371.2|154029.2|18
1646192970000|2022-03-02 03:49:30|154374.8|154032.8|154375.9|154033.9|154380.8|154038.8|154372|154030|20
1646192980000|2022-03-02 03:49:40|154376.2|154034.2|154375.1|154033.1|154380.7|154038.7|154374.8|154032.8|18
1646192990000|2022-03-02 03:49:50|154378.8|154036.8|154377.7|154035.7|154378.8|154036.8|154370.2|154028.2|18
1646193000000|2022-03-02 03:50:00|154377.9|154035.9|154336.9|153994.9|154380.7|154038.7|154336.9|153994.9|19
1646193010000|2022-03-02 03:50:10|154335.9|153993.9|154327.7|153985.7|154363.7|154021.7|154312.3|153970.3|25
1646193020000|2022-03-02 03:50:20|154363.1|154021.1|154371|154029|154381.4|154039.4|154360|154018|25
1646193030000|2022-03-02 03:50:30|154370.2|154028.2|154386.8|154044.8|154395.8|154053.8|154351.5|154009.5|22
1646193040000|2022-03-02 03:50:40|154391.7|154049.7|154385|154043|154391.7|154049.7|154378.2|154036.2|19
1646193050000|2022-03-02 03:50:50|154390.5|154048.5|154391.5|154049.5|154392.9|154050.9|154388.3|154046.3|18
1646193060000|2022-03-02 03:51:00|154390.5|154048.5|154388.7|154046.7|154391.3|154049.3|154383.6|154041.6|17
1646193070000|2022-03-02 03:51:10|154390|154048|154380.8|154038.8|154390.7|154048.7|154378.2|154036.2|14
1646193080000|2022-03-02 03:51:20|154383.9|154041.9|154374.2|154032.2|154387.4|154045.4|154372.3|154030.3|13
1646193090000|2022-03-02 03:51:30|154373.1|154031.1|154347.6|154005.6|154387.7|154045.7|154339.5|153997.5|22
1646193100000|2022-03-02 03:51:40|154344.7|154002.7|154365.2|154023.2|154368.2|154026.2|154344.7|154002.7|19
1646193110000|2022-03-02 03:51:50|154363.4|154021.4|154360.2|154018.2|154363.4|154021.4|154353.9|154011.9|17
1646193120000|2022-03-02 03:52:00|154366.3|154024.3|154366|154024|154373.4|154031.4|154361|154019|17
1646193130000|2022-03-02 03:52:10|154369.4|154027.4|154378.1|154036.1|154378.1|154036.1|154363.9|154021.9|15
1646193140000|2022-03-02 03:52:20|154377.9|154035.9|154366.7|154024.7|154377.9|154035.9|154355.7|154013.7|15
1646193150000|2022-03-02 03:52:30|154358.8|154016.8|154366.1|154024.1|154400.6|154058.6|154338.7|153996.7|22
1646193160000|2022-03-02 03:52:40|154368.3|154026.3|154366.2|154024.2|154372.8|154030.8|154362.5|154020.5|20
1646193170000|2022-03-02 03:52:50|154376.7|154034.7|154358.3|154016.3|154376.7|154034.7|154358.1|154016.1|26
1646193180000|2022-03-02 03:53:00|154358.2|154016.2|154347.1|154005.1|154359.6|154017.6|154337.6|153995.6|27
1646193190000|2022-03-02 03:53:10|154346.4|154004.4|154342.1|154000.1|154372.2|154030.2|154342.1|154000.1|26
1646193200000|2022-03-02 03:53:20|154329.4|153987.4|154396.9|154054.9|154408.3|154066.3|154329.4|153987.4|28
1646193210000|2022-03-02 03:53:30|154394.1|154052.1|154368|154026|154400.1|154058.1|154358.8|154016.8|28
1646193220000|2022-03-02 03:53:40|154368.1|154026.1|154384.8|154042.8|154397.8|154055.8|154350|154008|24
1646193230000|2022-03-02 03:53:50|154386.2|154044.2|154379.8|154037.8|154386.2|154044.2|154345.6|154003.6|26
1646193240000|2022-03-02 03:54:00|154380.4|154038.4|154365.6|154023.6|154382.1|154040.1|154289.1|153947.1|27
1646193250000|2022-03-02 03:54:10|154343.6|154001.6|154378.2|154036.2|154378.3|154036.3|154326.7|153984.7|26
1646193260000|2022-03-02 03:54:20|154377.9|154035.9|154375.3|154033.3|154385.5|154043.5|154359.6|154017.6|24
1646193270000|2022-03-02 03:54:30|154374.5|154032.5|154317.1|153975.1|154374.5|154032.5|154316.2|153974.2|27
1646193280000|2022-03-02 03:54:40|154317.8|153975.8|154323.2|153981.2|154357.4|154015.4|154291.1|153949.1|26
1646193290000|2022-03-02 03:54:50|154294.6|153952.6|154321|153979|154353.4|154011.4|154280|153938|25
1646193300000|2022-03-02 03:55:00|154311.3|153969.3|154280.3|153938.3|154311.3|153969.3|154275.6|153933.6|27
1646193310000|2022-03-02 03:55:10|154280.2|153938.2|154314.5|153972.5|154324|153982|154280.2|153938.2|28
1646193320000|2022-03-02 03:55:20|154314.1|153972.1|154296.3|153954.3|154340.7|153998.7|154288.9|153946.9|27
1646193330000|2022-03-02 03:55:30|154291.3|153949.3|154312.5|153970.5|154326.9|153984.9|154276.8|153934.8|26
1646193340000|2022-03-02 03:55:40|154316.6|153974.6|154286.9|153944.9|154330.8|153988.8|154254.7|153912.7|28
1646193350000|2022-03-02 03:55:50|154286.3|153944.3|154262.7|153920.7|154334.1|153992.1|154262.7|153920.7|25
1646193360000|2022-03-02 03:56:00|154273.7|153931.7|154329|153987|154342.7|154000.7|154273.7|153931.7|24
1646193370000|2022-03-02 03:56:10|154305.5|153963.5|154334.2|153992.2|154334.2|153992.2|154299.8|153957.8|26
1646193380000|2022-03-02 03:56:20|154321.8|153979.8|154331.2|153989.2|154332.9|153990.9|154317.5|153975.5|21
1646193390000|2022-03-02 03:56:30|154331.7|153989.7|154330.9|153988.9|154335.1|153993.1|154326.7|153984.7|16
1646193400000|2022-03-02 03:56:40|154324.1|153982.1|154354.7|154012.7|154358.7|154016.7|154324.1|153982.1|20
1646193410000|2022-03-02 03:56:50|154349.2|154007.2|154347.8|154005.8|154363|154021|154347.8|154005.8|18
1646193420000|2022-03-02 03:57:00|154348.7|154006.7|154358.6|154016.6|154360.1|154018.1|154324.1|153982.1|19
1646193430000|2022-03-02 03:57:10|154355.3|154013.3|154357.7|154015.7|154357.7|154015.7|154344.5|154002.5|19
1646193440000|2022-03-02 03:57:20|154356|154014|154356.3|154014.3|154358.2|154016.2|154349.3|154007.3|21
1646193450000|2022-03-02 03:57:30|154355.1|154013.1|154357.2|154015.2|154358.9|154016.9|154352.8|154010.8|22
1646193460000|2022-03-02 03:57:40|154355.7|154013.7|154323.5|153981.5|154358|154016|154323.5|153981.5|23
1646193470000|2022-03-02 03:57:50|154322.8|153980.8|154330.6|153988.6|154336.5|153994.5|154322.8|153980.8|22
1646193480000|2022-03-02 03:58:00|154330.1|153988.1|154324.2|153982.2|154332.2|153990.2|154313.3|153971.3|18
1646193490000|2022-03-02 03:58:10|154323.7|153981.7|154315.9|153973.9|154327.1|153985.1|154315.6|153973.6|19
1646193500000|2022-03-02 03:58:20|154316|153974|154331.9|153989.9|154338.7|153996.7|154314.1|153972.1|18
1646193510000|2022-03-02 03:58:30|154334.1|153992.1|154329|153987|154339.6|153997.6|154293.1|153951.1|22
1646193520000|2022-03-02 03:58:40|154332.5|153990.5|154323.6|153981.6|154339.7|153997.7|154322|153980|19
1646193530000|2022-03-02 03:58:50|154322.9|153980.9|154335.5|153993.5|154342.3|154000.3|154322.9|153980.9|16
1646193540000|2022-03-02 03:59:00|154334.8|153992.8|154336.3|153994.3|154338.9|153996.9|154326.6|153984.6|16
1646193550000|2022-03-02 03:59:10|154332.9|153990.9|154321.1|153979.1|154342.6|154000.6|154318.3|153976.3|23
1646193560000|2022-03-02 03:59:20|154343|154001|154311.2|153969.2|154343|154001|154310.6|153968.6|17
1646193570000|2022-03-02 03:59:30|154319.7|153977.7|154308.3|153966.3|154344.8|154002.8|154308.3|153966.3|18
1646193580000|2022-03-02 03:59:40|154319.3|153977.3|154305.1|153963.1|154319.3|153977.3|154302.7|153960.7|11
1646193590000|2022-03-02 03:59:50|154318.4|153976.4|154344.4|154002.4|154353.7|154011.7|154318.4|153976.4|17
1646193600000|2022-03-02 04:00:00|154349.2|154007.2|154325.4|153983.4|154351.1|154009.1|154325.4|153983.4|20
1646193610000|2022-03-02 04:00:10|154327.3|153985.3|154319.1|153977.1|154327.3|153985.3|154301.5|153959.5|15
1646193620000|2022-03-02 04:00:20|154315.8|153973.8|154323.8|153981.8|154327.5|153985.5|154312.6|153970.6|18
1646193630000|2022-03-02 04:00:30|154329.9|153987.9|154369.4|154027.4|154375.3|154033.3|154324.1|153982.1|11
1646193640000|2022-03-02 04:00:40|154367.1|154025.1|154350.4|154008.4|154368.1|154026.1|154339.3|153997.3|14
1646193650000|2022-03-02 04:00:50|154348.6|154006.6|154365.9|154023.9|154382.2|154040.2|154348.6|154006.6|21
1646193660000|2022-03-02 04:01:00|154366.4|154024.4|154371.9|154029.9|154378.3|154036.3|154365.1|154023.1|17
1646193670000|2022-03-02 04:01:10|154372.7|154030.7|154373|154031|154374.6|154032.6|154372|154030|14
1646193680000|2022-03-02 04:01:20|154373.4|154031.4|154333.3|153991.3|154380|154038|154333.3|153991.3|19
1646193690000|2022-03-02 04:01:30|154330.4|153988.4|154343.4|154001.4|154363.3|154021.3|154330.4|153988.4|18
1646193700000|2022-03-02 04:01:40|154339.5|153997.5|154326|153984|154339.9|153997.9|154326|153984|15
1646193710000|2022-03-02 04:01:50|154324|153982|154318.8|153976.8|154330.7|153988.7|154314.3|153972.3|15
1646193720000|2022-03-02 04:02:00|154315.4|153973.4|154324.7|153982.7|154326|153984|154311.3|153969.3|13
1646193730000|2022-03-02 04:02:10|154320.1|153978.1|154345.1|154003.1|154348.8|154006.8|154318.6|153976.6|12
1646193740000|2022-03-02 04:02:20|154346.5|154004.5|154360.9|154018.9|154360.9|154018.9|154344.9|154002.9|9
1646193750000|2022-03-02 04:02:30|154358.6|154016.6|154336.4|153994.4|154358.6|154016.6|154296.8|153954.8|26
1646193760000|2022-03-02 04:02:40|154334|153992|154335.3|153993.3|154362.2|154020.2|154331.1|153989.1|17
1646193770000|2022-03-02 04:02:50|154335.6|153993.6|154324.9|153982.9|154335.6|153993.6|154322|153980|20
1646193780000|2022-03-02 04:03:00|154324.5|153982.5|154350|154008|154350|154008|154286.2|153944.2|19
1646193790000|2022-03-02 04:03:10|154302|153960|154335|153993|154343.6|154001.6|154300.9|153958.9|28
1646193800000|2022-03-02 04:03:20|154334.5|153992.5|154322.4|153980.4|154342|154000|154310.3|153968.3|24
1646193810000|2022-03-02 04:03:30|154326.2|153984.2|154317|153975|154335.5|153993.5|154310.2|153968.2|24
1646193820000|2022-03-02 04:03:40|154315.2|153973.2|154301.7|153959.7|154315.2|153973.2|154299.3|153957.3|27
1646193830000|2022-03-02 04:03:50|154302.3|153960.3|154316.8|153974.8|154344.6|154002.6|154302|153960|23
1646193840000|2022-03-02 04:04:00|154312.9|153970.9|154314|153972|154325|153983|154305.3|153963.3|28
1646193850000|2022-03-02 04:04:10|154316.6|153974.6|154322.6|153980.6|154328|153986|154310.6|153968.6|29
1646193860000|2022-03-02 04:04:20|154316.4|153974.4|154321.2|153979.2|154335.6|153993.6|154315.3|153973.3|27
1646193870000|2022-03-02 04:04:30|154315.8|153973.8|154309.8|153967.8|154334|153992|154303.8|153961.8|28
1646193880000|2022-03-02 04:04:40|154309|153967|154306.7|153964.7|154323.3|153981.3|154303|153961|28
1646193890000|2022-03-02 04:04:50|154300.4|153958.4|154317|153975|154331.3|153989.3|154300.4|153958.4|28
1646193900000|2022-03-02 04:05:00|154310.8|153968.8|154315.5|153973.5|154323.4|153981.4|154303|153961|28
1646193910000|2022-03-02 04:05:10|154321.3|153979.3|154317|153975|154325.3|153983.3|154314.8|153972.8|29
1646193920000|2022-03-02 04:05:20|154311|153969|154324.7|153982.7|154327.7|153985.7|154307.3|153965.3|23
1646193930000|2022-03-02 04:05:30|154324.5|153982.5|154321.4|153979.4|154341.6|153999.6|154315.3|153973.3|29
1646193940000|2022-03-02 04:05:40|154323|153981|154316.3|153974.3|154327.8|153985.8|154316.3|153974.3|27
1646193950000|2022-03-02 04:05:50|154319.9|153977.9|154318.4|153976.4|154327.9|153985.9|154314.6|153972.6|28
1646193960000|2022-03-02 04:06:00|154322.8|153980.8|154322.9|153980.9|154331.1|153989.1|154317.1|153975.1|27
1646193970000|2022-03-02 04:06:10|154320.5|153978.5|154331.1|153989.1|154354.6|154012.6|154320.5|153978.5|26
1646193980000|2022-03-02 04:06:20|154330.7|153988.7|154320.4|153978.4|154336.8|153994.8|154320.4|153978.4|18
1646193990000|2022-03-02 04:06:30|154329.7|153987.7|154367.1|154025.1|154374.6|154032.6|154324.4|153982.4|26
1646194000000|2022-03-02 04:06:40|154370.8|154028.8|154371|154029|154375.1|154033.1|154368.1|154026.1|16
1646194010000|2022-03-02 04:06:50|154373.8|154031.8|154370.9|154028.9|154376|154034|154352.4|154010.4|24
1646194020000|2022-03-02 04:07:00|154376.2|154034.2|154377.8|154035.8|154378.4|154036.4|154372.6|154030.6|19
1646194030000|2022-03-02 04:07:10|154381.3|154039.3|154389.8|154047.8|154391.7|154049.7|154377.6|154035.6|22
1646194040000|2022-03-02 04:07:20|154388|154046|154395.5|154053.5|154395.5|154053.5|154385.3|154043.3|17
1646194050000|2022-03-02 04:07:30|154396.3|154054.3|154356|154014|154399.6|154057.6|154329.6|153987.6|20
1646194060000|2022-03-02 04:07:40|154357|154015|154384.4|154042.4|154386.6|154044.6|154332.4|153990.4|24
1646194070000|2022-03-02 04:07:50|154384.8|154042.8|154384.8|154042.8|154386.1|154044.1|154341.5|153999.5|21
1646194080000|2022-03-02 04:08:00|154382.5|154040.5|154397|154055|154397.9|154055.9|154380.2|154038.2|24
1646194090000|2022-03-02 04:08:10|154409.5|154067.5|154403.5|154061.5|154412.1|154070.1|154399.9|154057.9|18
1646194100000|2022-03-02 04:08:20|154401.7|154059.7|154416.5|154074.5|154425.5|154083.5|154396.5|154054.5|15
1646194110000|2022-03-02 04:08:30|154425|154083|154415.1|154073.1|154425.6|154083.6|154392.8|154050.8|23
1646194120000|2022-03-02 04:08:40|154420.4|154078.4|154411.7|154069.7|154424.9|154082.9|154397.9|154055.9|18
1646194130000|2022-03-02 04:08:50|154413|154071|154327.4|153985.4|154426.2|154084.2|154327.4|153985.4|20
1646194140000|2022-03-02 04:09:00|154327|153985|154336.7|153994.7|154365.5|154023.5|154327|153985|20
1646194150000|2022-03-02 04:09:10|154338.6|153996.6|154369.6|154027.6|154369.6|154027.6|154323.4|153981.4|18
1646194160000|2022-03-02 04:09:20|154368.3|154026.3|154367|154025|154370.3|154028.3|154331.2|153989.2|21
1646194170000|2022-03-02 04:09:30|154365.2|154023.2|154369.8|154027.8|154377.6|154035.6|154351.2|154009.2|19
1646194180000|2022-03-02 04:09:40|154364.7|154022.7|154372.4|154030.4|154377.7|154035.7|154364.7|154022.7|19
1646194190000|2022-03-02 04:09:50|154370.6|154028.6|154371.5|154029.5|154373.5|154031.5|154368.3|154026.3|12
1646194200000|2022-03-02 04:10:00|154372|154030|154352.7|154010.7|154372|154030|154352.7|154010.7|21
1646194210000|2022-03-02 04:10:10|154359.6|154017.6|154360.6|154018.6|154365.1|154023.1|154352.4|154010.4|21
1646194220000|2022-03-02 04:10:20|154354.7|154012.7|154363.1|154021.1|154363.2|154021.2|154349.5|154007.5|20
1646194230000|2022-03-02 04:10:30|154361|154019|154363.7|154021.7|154369.3|154027.3|154361|154019|16
1646194240000|2022-03-02 04:10:40|154362.4|154020.4|154363.1|154021.1|154367.6|154025.6|154350.8|154008.8|17
1646194250000|2022-03-02 04:10:50|154365.1|154023.1|154364.2|154022.2|154367.1|154025.1|154359.8|154017.8|17
1646194260000|2022-03-02 04:11:00|154361|154019|154366.4|154024.4|154370.8|154028.8|154360.2|154018.2|16
1646194270000|2022-03-02 04:11:10|154366.8|154024.8|154265.2|153923.2|154368.1|154026.1|154150.5|153808.5|27
1646194280000|2022-03-02 04:11:20|154266.7|153924.7|154268.7|153926.7|154268.7|153926.7|154237|153895|15
1646194290000|2022-03-02 04:11:30|154272.8|153930.8|154252.3|153910.3|154272.8|153930.8|154245.5|153903.5|12
1646194300000|2022-03-02 04:11:40|154253|153911|154270.2|153928.2|154272.6|153930.6|154251.2|153909.2|13
1646194310000|2022-03-02 04:11:50|154270.3|153928.3|154200.2|153858.2|154287.6|153945.6|154200.2|153858.2|16
1646194320000|2022-03-02 04:12:00|154234.5|153892.5|154249|153907|154261.7|153919.7|154206.5|153864.5|9
1646194330000|2022-03-02 04:12:10|154246.7|153904.7|154210.7|153868.7|154246.7|153904.7|154196.6|153854.6|7
1646194340000|2022-03-02 04:12:20|154286.2|153944.2|154244.4|153902.4|154286.2|153944.2|154238.1|153896.1|6
1646194350000|2022-03-02 04:12:30|154240.9|153898.9|154203.7|153861.7|154240.9|153898.9|154202.7|153860.7|10
1646194360000|2022-03-02 04:12:40|154191.5|153849.5|154222|153880|154222|153880|154191.5|153849.5|11
1646194370000|2022-03-02 04:12:50|154221.8|153879.8|154213.3|153871.3|154238.2|153896.2|154163.4|153821.4|9
1646194380000|2022-03-02 04:13:00|154199.9|153857.9|154209.1|153867.1|154226.1|153884.1|154195.6|153853.6|16
1646194390000|2022-03-02 04:13:10|154209.8|153867.8|154249.1|153907.1|154360|154018|154201.2|153859.2|19
1646194400000|2022-03-02 04:13:20|154250.9|153908.9|154242.4|153900.4|154264|153922|154240.5|153898.5|7
1646194410000|2022-03-02 04:13:30|154235.5|153893.5|154233.9|153891.9|154243|153901|154220.9|153878.9|8
1646194420000|2022-03-02 04:13:40|154223.5|153881.5|154229.8|153887.8|154229.8|153887.8|154223.5|153881.5|3
1646194430000|2022-03-02 04:13:50|154224|153882|154233.2|153891.2|154233.2|153891.2|154214.5|153872.5|5
1646194440000|2022-03-02 04:14:00|154223.4|153881.4|154243.7|153901.7|154246.1|153904.1|154223.4|153881.4|12
1646194450000|2022-03-02 04:14:10|154258.1|153916.1|154243.9|153901.9|154316|153974|154227.2|153885.2|8
1646194460000|2022-03-02 04:14:20|154243.7|153901.7|154211.9|153869.9|154243.8|153901.8|154211.9|153869.9|6
1646194470000|2022-03-02 04:14:30|154208.3|153866.3|154217.1|153875.1|154217.2|153875.2|154206.5|153864.5|5
1646194480000|2022-03-02 04:14:40|154221.1|153879.1|154276.1|153934.1|154283.7|153941.7|154219|153877|9
1646194490000|2022-03-02 04:14:50|154260|153918|154236.3|153894.3|154260.2|153918.2|154224.5|153882.5|8
1646194500000|2022-03-02 04:15:00|154233.4|153891.4|154296.9|153954.9|154304.4|153962.4|154232.4|153890.4|10
1646194510000|2022-03-02 04:15:10|154286.8|153944.8|154291.8|153949.8|154300.2|153958.2|154282.6|153940.6|4
1646194520000|2022-03-02 04:15:20|154275.5|153933.5|154278.6|153936.6|154286.3|153944.3|154275.5|153933.5|11
1646194530000|2022-03-02 04:15:30|154276.3|153934.3|154266.8|153924.8|154282.2|153940.2|154266.8|153924.8|15
1646194540000|2022-03-02 04:15:40|154265.9|153923.9|154251.7|153909.7|154265.9|153923.9|154251.7|153909.7|8
1646194550000|2022-03-02 04:15:50|154247|153905|154270.7|153928.7|154270.7|153928.7|154222.9|153880.9|8
1646194560000|2022-03-02 04:16:00|154264.4|153922.4|154261.2|153919.2|154286.1|153944.1|154255.8|153913.8|11
1646194570000|2022-03-02 04:16:10|154262|153920|154263.4|153921.4|154275|153933|154254.4|153912.4|10
1646194580000|2022-03-02 04:16:20|154257.9|153915.9|154264.4|153922.4|154273.1|153931.1|154257.9|153915.9|7
1646194590000|2022-03-02 04:16:30|154255|153913|154249.6|153907.6|154255|153913|154243.9|153901.9|6
1646194600000|2022-03-02 04:16:40|154261.6|153919.6|154223.5|153881.5|154261.6|153919.6|154178.6|153836.6|27
1646194610000|2022-03-02 04:16:50|154224.6|153882.6|154223|153881|154228.8|153886.8|154221.2|153879.2|22
1646194620000|2022-03-02 04:17:00|154222.1|153880.1|154204.6|153862.6|154224.6|153882.6|154199.9|153857.9|21
1646194630000|2022-03-02 04:17:10|154203.9|153861.9|154203.1|153861.1|154214|153872|154203.1|153861.1|22
1646194640000|2022-03-02 04:17:20|154206.1|153864.1|154200.5|153858.5|154208.9|153866.9|154200.5|153858.5|18
1646194650000|2022-03-02 04:17:30|154202.5|153860.5|154210.8|153868.8|154219.8|153877.8|154200.1|153858.1|18
1646194660000|2022-03-02 04:17:40|154215.1|153873.1|154203.5|153861.5|154222.4|153880.4|154196.8|153854.8|16
1646194670000|2022-03-02 04:17:50|154203.8|153861.8|154206|153864|154208.3|153866.3|154200.7|153858.7|18
1646194680000|2022-03-02 04:18:00|154201.7|153859.7|154206.1|153864.1|154206.8|153864.8|154199.7|153857.7|20
1646194690000|2022-03-02 04:18:10|154205.5|153863.5|154205.6|153863.6|154209.4|153867.4|154204.1|153862.1|15
1646194700000|2022-03-02 04:18:20|154204.7|153862.7|154209.4|153867.4|154215.2|153873.2|154203.1|153861.1|20
1646194710000|2022-03-02 04:18:30|154209.9|153867.9|154199.6|153857.6|154212|153870|154198.6|153856.6|17
1646194720000|2022-03-02 04:18:40|154200.6|153858.6|154208.7|153866.7|154212.6|153870.6|154200.6|153858.6|22
1646194730000|2022-03-02 04:18:50|154208.8|153866.8|154207.5|153865.5|154215.5|153873.5|154202.4|153860.4|20
1646194740000|2022-03-02 04:19:00|154207.1|153865.1|154210.1|153868.1|154217.3|153875.3|154207.1|153865.1|21
1646194750000|2022-03-02 04:19:10|154207.2|153865.2|154207.5|153865.5|154213.1|153871.1|154202.3|153860.3|16
1646194760000|2022-03-02 04:19:20|154209.2|153867.2|154210.2|153868.2|154221.8|153879.8|154197.9|153855.9|19
1646194770000|2022-03-02 04:19:30|154216.2|153874.2|154205.9|153863.9|154216.2|153874.2|154203.7|153861.7|16
1646194780000|2022-03-02 04:19:40|154204.5|153862.5|154205.2|153863.2|154210.5|153868.5|154198.3|153856.3|16
1646194790000|2022-03-02 04:19:50|154204.6|153862.6|154206.3|153864.3|154212.3|153870.3|154196.3|153854.3|16
1646194800000|2022-03-02 04:20:00|154205.2|153863.2|154203.5|153861.5|154210.4|153868.4|154203.5|153861.5|19
1646194810000|2022-03-02 04:20:10|154202.8|153860.8|154229|153887|154255.8|153913.8|154168.6|153826.6|25
1646194820000|2022-03-02 04:20:20|154228.1|153886.1|154227.7|153885.7|154244.1|153902.1|154221|153879|25
1646194830000|2022-03-02 04:20:30|154229|153887|154228.5|153886.5|154243.4|153901.4|154221.4|153879.4|21
1646194840000|2022-03-02 04:20:40|154221.3|153879.3|154230.7|153888.7|154242.1|153900.1|154221.3|153879.3|14
1646194850000|2022-03-02 04:20:50|154240.9|153898.9|154231.6|153889.6|154241.4|153899.4|154231.6|153889.6|20
1646194860000|2022-03-02 04:21:00|154232.8|153890.8|154233.2|153891.2|154238.1|153896.1|154230.1|153888.1|18
1646194870000|2022-03-02 04:21:10|154230.9|153888.9|154226|153884|154243.4|153901.4|154220.8|153878.8|21
1646194880000|2022-03-02 04:21:20|154230.1|153888.1|154239.4|153897.4|154257.2|153915.2|154229.8|153887.8|20
1646194890000|2022-03-02 04:21:30|154242.9|153900.9|154247.4|153905.4|154256.8|153914.8|154235.2|153893.2|25
1646194900000|2022-03-02 04:21:40|154245.8|153903.8|154236.1|153894.1|154245.8|153903.8|154235.6|153893.6|11
1646194910000|2022-03-02 04:21:50|154237.4|153895.4|154233.3|153891.3|154240|153898|154231.5|153889.5|22
1646194920000|2022-03-02 04:22:00|154233.8|153891.8|154232.4|153890.4|154252.6|153910.6|154215.3|153873.3|23
1646194930000|2022-03-02 04:22:10|154246.5|153904.5|154223.6|153881.6|154248|153906|154222.2|153880.2|28
1646194940000|2022-03-02 04:22:20|154222.6|153880.6|154226.9|153884.9|154241.3|153899.3|154222.2|153880.2|20
1646194950000|2022-03-02 04:22:30|154229.6|153887.6|154217.5|153875.5|154236.7|153894.7|154213.5|153871.5|23
1646194960000|2022-03-02 04:22:40|154217.4|153875.4|154216.8|153874.8|154220.7|153878.7|154215.6|153873.6|17
1646194970000|2022-03-02 04:22:50|154217.2|153875.2|154222.1|153880.1|154225.1|153883.1|154217.2|153875.2|19
1646194980000|2022-03-02 04:23:00|154224.5|153882.5|154212.2|153870.2|154225.9|153883.9|154206.1|153864.1|20
1646194990000|2022-03-02 04:23:10|154208.9|153866.9|154206.4|153864.4|154210.2|153868.2|154205.2|153863.2|22
1646195000000|2022-03-02 04:23:20|154206.6|153864.6|154206.9|153864.9|154215.9|153873.9|154200.1|153858.1|20
1646195010000|2022-03-02 04:23:30|154207.9|153865.9|154216.7|153874.7|154217|153875|154203.5|153861.5|21
1646195020000|2022-03-02 04:23:40|154219|153877|154240.7|153898.7|154244.9|153902.9|154219|153877|20
1646195030000|2022-03-02 04:23:50|154247.6|153905.6|154246.8|153904.8|154254.5|153912.5|154232|153890|24
1646195040000|2022-03-02 04:24:00|154252.3|153910.3|154256.5|153914.5|154257.5|153915.5|154242.9|153900.9|21
1646195050000|2022-03-02 04:24:10|154254.9|153912.9|154226.6|153884.6|154254.9|153912.9|154223.1|153881.1|20
1646195060000|2022-03-02 04:24:20|154222.8|153880.8|154222.9|153880.9|154227.4|153885.4|154217.1|153875.1|19
1646195070000|2022-03-02 04:24:30|154222.7|153880.7|154219.9|153877.9|154224.1|153882.1|154216.8|153874.8|19
1646195080000|2022-03-02 04:24:40|154219.7|153877.7|154206.6|153864.6|154219.7|153877.7|154202.9|153860.9|13
1646195090000|2022-03-02 04:24:50|154208.6|153866.6|154207.3|153865.3|154220.2|153878.2|154194.4|153852.4|22
1646195100000|2022-03-02 04:25:00|154206.7|153864.7|154215.3|153873.3|154231.6|153889.6|154195.6|153853.6|20
1646195110000|2022-03-02 04:25:10|154216.6|153874.6|154230.6|153888.6|154230.6|153888.6|154203.7|153861.7|16
1646195120000|2022-03-02 04:25:20|154229.9|153887.9|154222.6|153880.6|154233.1|153891.1|154220.5|153878.5|18
1646195130000|2022-03-02 04:25:30|154229.8|153887.8|154227.7|153885.7|154239.6|153897.6|154220.1|153878.1|19
1646195140000|2022-03-02 04:25:40|154229.9|153887.9|154229.4|153887.4|154241.4|153899.4|154224.9|153882.9|22
1646195150000|2022-03-02 04:25:50|154224.3|153882.3|154239.4|153897.4|154239.4|153897.4|154224.3|153882.3|14
1646195160000|2022-03-02 04:26:00|154238.9|153896.9|154239.9|153897.9|154240.3|153898.3|154228.3|153886.3|20
1646195170000|2022-03-02 04:26:10|154235.2|153893.2|154240.7|153898.7|154240.7|153898.7|154233.9|153891.9|17
1646195180000|2022-03-02 04:26:20|154245.5|153903.5|154245|153903|154257.7|153915.7|154236.6|153894.6|21
1646195190000|2022-03-02 04:26:30|154244.8|153902.8|154250.8|153908.8|154258|153916|154231|153889|17
1646195200000|2022-03-02 04:26:40|154246.2|153904.2|154242.8|153900.8|154257.2|153915.2|154232.8|153890.8|19
1646195210000|2022-03-02 04:26:50|154244.4|153902.4|154227|153885|154254.8|153912.8|154217.7|153875.7|23
1646195220000|2022-03-02 04:27:00|154226.8|153884.8|154236.9|153894.9|154244.2|153902.2|154220.7|153878.7|15
1646195230000|2022-03-02 04:27:10|154235.8|153893.8|154232.8|153890.8|154243.1|153901.1|154216.4|153874.4|22
1646195240000|2022-03-02 04:27:20|154233.6|153891.6|154235.4|153893.4|154238|153896|154233.6|153891.6|12
1646195250000|2022-03-02 04:27:30|154234.9|153892.9|154237.2|153895.2|154237.2|153895.2|154231.3|153889.3|16
1646195260000|2022-03-02 04:27:40|154237.6|153895.6|154213.4|153871.4|154239.6|153897.6|154205.8|153863.8|20
1646195270000|2022-03-02 04:27:50|154212.8|153870.8|154222.4|153880.4|154228.3|153886.3|154208.9|153866.9|16
1646195280000|2022-03-02 04:28:00|154221.4|153879.4|154193.8|153851.8|154221.7|153879.7|154193.8|153851.8|18
1646195290000|2022-03-02 04:28:10|154193.5|153851.5|154197.7|153855.7|154199.5|153857.5|154191.9|153849.9|19
1646195300000|2022-03-02 04:28:20|154196|153854|154191.5|153849.5|154204.2|153862.2|154181.4|153839.4|23
1646195310000|2022-03-02 04:28:30|154190.7|153848.7|154191.6|153849.6|154200.8|153858.8|154184.3|153842.3|21
1646195320000|2022-03-02 04:28:40|154192.8|153850.8|154204.2|153862.2|154204.5|153862.5|154189.7|153847.7|17
1646195330000|2022-03-02 04:28:50|154203.2|153861.2|154220.6|153878.6|154220.8|153878.8|154200.8|153858.8|22
1646195340000|2022-03-02 04:29:00|154220.5|153878.5|154226.1|153884.1|154229.5|153887.5|154220.5|153878.5|20
1646195350000|2022-03-02 04:29:10|154226.8|153884.8|154225.1|153883.1|154229.7|153887.7|154217.2|153875.2|22
1646195360000|2022-03-02 04:29:20|154224.3|153882.3|154220.9|153878.9|154233.9|153891.9|154216.6|153874.6|23
1646195370000|2022-03-02 04:29:30|154224.2|153882.2|154219.5|153877.5|154224.2|153882.2|154216.2|153874.2|18
1646195380000|2022-03-02 04:29:40|154222.1|153880.1|154218.8|153876.8|154228|153886|154217.5|153875.5|19
1646195390000|2022-03-02 04:29:50|154219.3|153877.3|154224|153882|154227.1|153885.1|154217.6|153875.6|22
1646195400000|2022-03-02 04:30:00|154223.9|153881.9|154187.7|153845.7|154226.8|153884.8|154185.7|153843.7|25
1646195410000|2022-03-02 04:30:10|154184.8|153842.8|154195.8|153853.8|154201.6|153859.6|154183.9|153841.9|26
1646195420000|2022-03-02 04:30:20|154189.6|153847.6|154183.1|153841.1|154196.7|153854.7|154180.6|153838.6|25
1646195430000|2022-03-02 04:30:30|154181.3|153839.3|154184.5|153842.5|154187.7|153845.7|154178.4|153836.4|21
1646195440000|2022-03-02 04:30:40|154182.7|153840.7|154184.5|153842.5|154187.9|153845.9|154179.8|153837.8|22
1646195450000|2022-03-02 04:30:50|154182.9|153840.9|154215.8|153873.8|154217.2|153875.2|154182.9|153840.9|22
1646195460000|2022-03-02 04:31:00|154217.8|153875.8|154227.1|153885.1|154227.1|153885.1|154198.2|153856.2|25
1646195470000|2022-03-02 04:31:10|154224.9|153882.9|154208.6|153866.6|154227.7|153885.7|154198.2|153856.2|23
1646195480000|2022-03-02 04:31:20|154215.1|153873.1|154228.9|153886.9|154228.9|153886.9|154193.5|153851.5|23
1646195490000|2022-03-02 04:31:30|154225.6|153883.6|154209|153867|154233.2|153891.2|154194.2|153852.2|27
1646195500000|2022-03-02 04:31:40|154203.4|153861.4|154227.1|153885.1|154227.1|153885.1|154199.7|153857.7|26
1646195510000|2022-03-02 04:31:50|154226.7|153884.7|154217|153875|154227|153885|154215.9|153873.9|23
1646195520000|2022-03-02 04:32:00|154217.7|153875.7|154206.5|153864.5|154218|153876|154205.8|153863.8|19
1646195530000|2022-03-02 04:32:10|154207.9|153865.9|154213.4|153871.4|154213.4|153871.4|154207.4|153865.4|18
1646195540000|2022-03-02 04:32:20|154207.9|153865.9|154199.6|153857.6|154207.9|153865.9|154195.4|153853.4|23
1646195550000|2022-03-02 04:32:30|154199.7|153857.7|154205.8|153863.8|154217.4|153875.4|154196.1|153854.1|25
1646195560000|2022-03-02 04:32:40|154207.5|153865.5|154208.3|153866.3|154214.9|153872.9|154207.1|153865.1|22
1646195570000|2022-03-02 04:32:50|154206.1|153864.1|154209|153867|154220.7|153878.7|154204.3|153862.3|21
1646195580000|2022-03-02 04:33:00|154207.5|153865.5|154211.7|153869.7|154220|153878|154204.8|153862.8|19
1646195590000|2022-03-02 04:33:10|154211.6|153869.6|154204|153862|154212.4|153870.4|154204|153862|22
1646195600000|2022-03-02 04:33:20|154204.1|153862.1|154208.5|153866.5|154212.9|153870.9|154204.1|153862.1|17
1646195610000|2022-03-02 04:33:30|154207.5|153865.5|154211.3|153869.3|154213.4|153871.4|154207.5|153865.5|19
1646195620000|2022-03-02 04:33:40|154211|153869|154211.3|153869.3|154217.3|153875.3|154210.5|153868.5|23
1646195630000|2022-03-02 04:33:50|154211.1|153869.1|154212.3|153870.3|154215.8|153873.8|154210.3|153868.3|19
1646195640000|2022-03-02 04:34:00|154214.3|153872.3|154212.9|153870.9|154226.3|153884.3|154212.9|153870.9|17
1646195650000|2022-03-02 04:34:10|154213.7|153871.7|154227.7|153885.7|154229.2|153887.2|154208.6|153866.6|23
1646195660000|2022-03-02 04:34:20|154227.9|153885.9|154228.2|153886.2|154228.9|153886.9|154209.2|153867.2|25
1646195670000|2022-03-02 04:34:30|154228.4|153886.4|154223.7|153881.7|154228.4|153886.4|154218.7|153876.7|23
1646195680000|2022-03-02 04:34:40|154224.1|153882.1|154227.4|153885.4|154233.9|153891.9|154224.1|153882.1|17
1646195690000|2022-03-02 04:34:50|154225.2|153883.2|154228.2|153886.2|154230.5|153888.5|154223.8|153881.8|20
1646195700000|2022-03-02 04:35:00|154228.5|153886.5|154226|153884|154231.1|153889.1|154222.6|153880.6|24
1646195710000|2022-03-02 04:35:10|154224.4|153882.4|154228.5|153886.5|154230.9|153888.9|154202.7|153860.7|26
1646195720000|2022-03-02 04:35:20|154229.2|153887.2|154224.9|153882.9|154230.7|153888.7|154219.5|153877.5|23
1646195730000|2022-03-02 04:35:30|154225.1|153883.1|154228.6|153886.6|154228.6|153886.6|154221.1|153879.1|25
1646195740000|2022-03-02 04:35:40|154226.5|153884.5|154223.1|153881.1|154226.6|153884.6|154218.9|153876.9|22
1646195750000|2022-03-02 04:35:50|154222.7|153880.7|154213.3|153871.3|154230.9|153888.9|154212.9|153870.9|24
1646195760000|2022-03-02 04:36:00|154214.1|153872.1|154226.7|153884.7|154228.2|153886.2|154214.1|153872.1|22
1646195770000|2022-03-02 04:36:10|154217.8|153875.8|154229.5|153887.5|154231.8|153889.8|154217.8|153875.8|26
1646195780000|2022-03-02 04:36:20|154226.8|153884.8|154217|153875|154235.1|153893.1|154217|153875|25
1646195790000|2022-03-02 04:36:30|154217.3|153875.3|154211.1|153869.1|154229.3|153887.3|154211.1|153869.1|20
1646195800000|2022-03-02 04:36:40|154217.1|153875.1|154219.2|153877.2|154226.6|153884.6|154212.5|153870.5|25
1646195810000|2022-03-02 04:36:50|154218.7|153876.7|154219.2|153877.2|154223.8|153881.8|154216.2|153874.2|20
1646195820000|2022-03-02 04:37:00|154221.2|153879.2|154216.4|153874.4|154221.6|153879.6|154216.4|153874.4|18
1646195830000|2022-03-02 04:37:10|154217.6|153875.6|154212.1|153870.1|154226.9|153884.9|154207.2|153865.2|26
1646195840000|2022-03-02 04:37:20|154211|153869|154210.9|153868.9|154217.2|153875.2|154196.9|153854.9|23
1646195850000|2022-03-02 04:37:30|154209.4|153867.4|154210.9|153868.9|154212.5|153870.5|154207.8|153865.8|22
1646195860000|2022-03-02 04:37:40|154209.4|153867.4|154214.9|153872.9|154218|153876|154209.4|153867.4|22
1646195870000|2022-03-02 04:37:50|154215.7|153873.7|154209.7|153867.7|154215.7|153873.7|154209.4|153867.4|19
1646195880000|2022-03-02 04:38:00|154207.8|153865.8|154204|153862|154212.4|153870.4|154198.2|153856.2|26
1646195890000|2022-03-02 04:38:10|154204.6|153862.6|154205.8|153863.8|154208.3|153866.3|154190.3|153848.3|26
1646195900000|2022-03-02 04:38:20|154203.2|153861.2|154201.5|153859.5|154206.4|153864.4|154195.7|153853.7|27
1646195910000|2022-03-02 04:38:30|154202.5|153860.5|154214.9|153872.9|154215.2|153873.2|154196.5|153854.5|26
1646195920000|2022-03-02 04:38:40|154207.8|153865.8|154199.6|153857.6|154212.5|153870.5|154199.3|153857.3|25
1646195930000|2022-03-02 04:38:50|154199.1|153857.1|154192.4|153850.8|154200.1|153871.3|154187.1|153850.8|26
1646195940000|2022-03-02 04:39:00|154191.4|153851|154168.9|153842.2|154192.5|153866.3|154167.6|153836.9|26
1646195950000|2022-03-02 04:39:10|154177.7|153838.2|154182.3|153840.3|154187.8|153851|154166.6|153824.6|24
1646195960000|2022-03-02 04:39:20|154182.7|153840.7|154151.8|153859.4|154186.2|153859.4|154150.2|153840.7|25
1646195970000|2022-03-02 04:39:30|154153.8|153861.5|154150.3|153858.8|154171.5|153862.4|154146.4|153832|25
1646195980000|2022-03-02 04:39:40|154150.1|153859.5|154162.3|153846.3|154165.6|153861.1|154146.4|153830.1|23
1646195990000|2022-03-02 04:39:50|154155|153848.4|154163.5|153840|154166.7|153853|154148.5|153838|23
1646196000000|2022-03-02 04:40:00|154159.8|153852.2|154157.6|153855.4|154160.5|153855.4|154150|153842.4|19
1646196010000|2022-03-02 04:40:10|154159.4|153849.4|154161.1|153848|154162.9|153863|154144.3|153845.3|21
1646196020000|2022-03-02 04:40:20|154159.6|153843|154157.1|153842.1|154168.4|153853.2|154156.2|153834.4|23
1646196030000|2022-03-02 04:40:30|154158.6|153841.9|154151.5|153849.1|154158.6|153854.4|154147.7|153841.1|16
1646196040000|2022-03-02 04:40:40|154149.1|153849.2|154158.1|153837.9|154166.4|153856.6|154143.8|153824.4|17
1646196050000|2022-03-02 04:40:50|154153|153844|154154.1|153857.8|154163.2|153858.9|154141.4|153837.5|19
1646196060000|2022-03-02 04:41:00|154157.4|153850.4|154149.2|153844.5|154160.3|153860.8|154141.1|153844.5|20
1646196070000|2022-03-02 04:41:10|154150.7|153843.7|154153|153835.2|154168.4|153849.8|154143.3|153826.4|19
1646196080000|2022-03-02 04:41:20|154150.4|153839.3|154152.8|153843.9|154166|153854.1|154146.9|153827.4|17
1646196090000|2022-03-02 04:41:30|154155|153843.6|154157|153851.4|154157|153864.9|154145.9|153839.3|17
1646196100000|2022-03-02 04:41:40|154156.7|153847.7|154140.7|153856.1|154156.7|153866.6|154136.5|153843.4|16
1646196110000|2022-03-02 04:41:50|154140.8|153856|154150.2|153850.6|154151|153857.9|154140.8|153849.1|14
1646196120000|2022-03-02 04:42:00|154155.6|153843.9|154153.3|153844.4|154155.6|153856.8|154141|153843.9|13
1646196130000|2022-03-02 04:42:10|154149.8|153847.6|154143.2|153846.9|154155.6|153862.7|154142.5|153841.5|12
1646196140000|2022-03-02 04:42:20|154153.5|153838.8|154144|153853.6|154160.8|153856.2|154144|153834.6|13
1646196150000|2022-03-02 04:42:30|154144.1|153847.5|154148.9|153828.9|154160.8|153848.4|154141|153818.1|23
1646196160000|2022-03-02 04:42:40|154143.3|153845|154146.5|153841|154149.7|153854.2|154138.3|153831|23
1646196170000|2022-03-02 04:42:50|154149.1|153835|154147.2|153826.2|154152.9|153862.3|154137.6|153823.5|19
1646196180000|2022-03-02 04:43:00|154142.3|153835|154124.3|153832|154144.3|153844.3|154109.4|153832|24
1646196190000|2022-03-02 04:43:10|154118.3|153834.7|154115.9|153837.3|154120|153841.6|154112.5|153833.5|23
1646196200000|2022-03-02 04:43:20|154116.7|153834.8|154136.4|153823.2|154146.2|153846.3|154116.7|153823.2|21
1646196210000|2022-03-02 04:43:30|154142.2|153822.7|154133.8|153844|154160|153857.5|154123.3|153815.4|24
1646196220000|2022-03-02 04:43:40|154129.4|153838.7|154131.2|153853.9|154160.2|153869.3|154111.3|153813.8|21
1646196230000|2022-03-02 04:43:50|154145.9|153829.3|154136.2|153834.5|154149.1|153847.5|154123|153821.5|23
1646196240000|2022-03-02 04:44:00|154132.9|153838.2|154119.7|153843.1|154133.1|153848.3|154119.5|153830.6|22
1646196250000|2022-03-02 04:44:10|154123.8|153840.4|154121|153845.6|154127.1|153846.5|154120.7|153838.4|18
1646196260000|2022-03-02 04:44:20|154122.3|153846.7|154137.4|153832.2|154139.8|153847.9|154118.8|153823.7|20
1646196270000|2022-03-02 04:44:30|154130.8|153838.4|154134.1|153831.7|154137.5|153838.6|154123.3|153826.3|16
1646196280000|2022-03-02 04:44:40|154134|153831.6|154129.7|153831.8|154134.9|153839.6|154127.3|153827.2|16
1646196290000|2022-03-02 04:44:50|154128.7|153832.5|154124.5|153836.4|154137.1|153840.2|154122.1|153827.1|18
1646196300000|2022-03-02 04:45:00|154124.6|153836.5|154129.2|153836.6|154136.8|153839.8|154124.6|153825.1|22
1646196310000|2022-03-02 04:45:10|154122.6|153836.3|154139.9|153827.2|154142.5|153836.3|154122.6|153820.9|16
1646196320000|2022-03-02 04:45:20|154144.4|153821|154145|153836.8|154156.6|153856.8|154123.7|153813.5|24
1646196330000|2022-03-02 04:45:30|154140.1|153842.3|154132.7|153839.5|154152.5|153849|154127.8|153821.6|22
1646196340000|2022-03-02 04:45:40|154136.9|153837|154131.1|153839.8|154141.2|153846.2|154129.4|153826.1|22
1646196350000|2022-03-02 04:45:50|154133.3|153837.4|154136.2|153830.9|154137.9|153841.2|154125|153830.9|16
1646196360000|2022-03-02 04:46:00|154139.6|153828.2|154121.4|153844.1|154139.6|153849|154116.7|153828.2|24
1646196370000|2022-03-02 04:46:10|154119.4|153846|154123.8|153841.7|154140.7|153846.6|154116.1|153824.6|19
1646196380000|2022-03-02 04:46:20|154133.7|153832.4|154131.2|153829.4|154136.6|153833.9|154128.7|153826.6|17
1646196390000|2022-03-02 04:46:30|154130.4|153838|154153.4|153814.1|154153.4|153841.3|154124.9|153814.1|18
1646196400000|2022-03-02 04:46:40|154152.4|153814.7|154134.2|153829.4|154152.4|153829.5|154134.2|153814.7|18
1646196410000|2022-03-02 04:46:50|154136.7|153829.1|154126.8|153859.5|154140.8|153859.5|154120.7|153823.6|18
1646196420000|2022-03-02 04:47:00|154130.9|153862.7|154108.5|153861.2|154133.2|153871.4|154085.2|153843.5|17
1646196430000|2022-03-02 04:47:10|154144.4|153818.9|154081.1|153854.3|154144.4|153877.8|154081.1|153817.8|11
1646196440000|2022-03-02 04:47:20|154080.9|153867.5|154097.6|153857.9|154112.4|153873.5|154080.9|153841.7|9
1646196450000|2022-03-02 04:47:30|154101.9|153857.4|154103.3|153852.9|154120.8|153859.4|154093.1|153834.8|17
1646196460000|2022-03-02 04:47:40|154106.6|153849.4|154109.7|153842.3|154117|153854|154103.5|153836.4|12
1646196470000|2022-03-02 04:47:50|154105.5|153849.4|154090.8|153850.5|154105.5|153850.5|154085.6|153846.4|11
1646196480000|2022-03-02 04:48:00|154090.1|153850|154071|153857.7|154090.1|153857.7|154067.4|153849.8|13
1646196490000|2022-03-02 04:48:10|154073.4|153857.8|154095|153840.5|154116.8|153863.6|154071|153826.9|17
1646196500000|2022-03-02 04:48:20|154090.5|153841.5|154101.4|153837.8|154112.2|153845.8|154085|153825.2|16
1646196510000|2022-03-02 04:48:30|154111.3|153823.8|154104.1|153840|154112.8|153844.4|154093.5|153823.8|17
1646196520000|2022-03-02 04:48:40|154106.2|153835|154090.1|153843|154113.3|153847.2|154085.3|153828.1|21
1646196530000|2022-03-02 04:48:50|154091.2|153840.7|154081.3|153858.8|154105.3|153898.7|154028.7|153820.8|21
1646196540000|2022-03-02 04:49:00|154120.6|153813.2|154104.9|153834.3|154136.5|153905|154035|153805.2|17
1646196550000|2022-03-02 04:49:10|154086.5|153853.1|154084.8|153847|154094.8|153859.4|154072.8|153827.5|14
1646196560000|2022-03-02 04:49:20|154085.5|153850.4|154076.1|153858.2|154090.5|153860.5|154075.7|153842.9|23
1646196570000|2022-03-02 04:49:30|154075.4|153858.4|154082.9|153850.3|154082.9|153859.5|154072.9|153849.7|19
1646196580000|2022-03-02 04:49:40|154079.7|153853.4|154073.6|153856.7|154081|153858.3|154071.6|153853.3|17
1646196590000|2022-03-02 04:49:50|154068.6|153857.6|154063.4|153856.4|154075.8|153860.6|154063.4|153851|18
1646196600000|2022-03-02 04:50:00|154059.2|153858.6|154024.5|153894.5|154077.8|153898.4|154024.5|153837.4|17
1646196610000|2022-03-02 04:50:10|154025.1|153895.1|154026.6|153896.6|154069.1|153901.8|154024.2|153855.2|16
1646196620000|2022-03-02 04:50:20|154027.4|153897.4|154055.4|153836.5|154077.4|153897.4|154026.2|153829.7|21
1646196630000|2022-03-02 04:50:30|154058.4|153836.3|154057.6|153837|154062.9|153839.3|154053.4|153833.8|19
1646196640000|2022-03-02 04:50:40|154058.4|153835.6|154070.9|153816.9|154070.9|153882|154004|153816.9|23
1646196650000|2022-03-02 04:50:50|154076|153788.1|154074.2|153841.6|154086.7|153841.6|154062.1|153788.1|23
1646196660000|2022-03-02 04:51:00|154073.8|153838.6|154073.2|153833.1|154079|153841.5|154063.5|153802.7|28
1646196670000|2022-03-02 04:51:10|154074.1|153834.2|154059.6|153814.5|154076.3|153836.1|154059.6|153803.2|18
1646196680000|2022-03-02 04:51:20|154060.7|153815|154055.2|153831.6|154069.7|153839.6|154055.2|153812.7|15
1646196690000|2022-03-02 04:51:30|154064.3|153836.2|154035.8|153831.1|154068.4|153841.8|154035.8|153828.2|22
1646196700000|2022-03-02 04:51:40|154037|153835.5|154038.6|153836.3|154043|153876.2|154000.4|153828.7|20
1646196710000|2022-03-02 04:51:50|154004.4|153874.4|154049.8|153848.9|154049.8|153884.3|154004.4|153826.3|21
1646196720000|2022-03-02 04:52:00|154040.7|153840.6|154063|153846.7|154068.9|153878.8|154005.4|153839.8|21
1646196730000|2022-03-02 04:52:10|154059.7|153847.4|154055.6|153846.4|154061.8|153848.1|154055.6|153839.3|20
1646196740000|2022-03-02 04:52:20|154073.9|153844.7|154052.6|153846.2|154073.9|153846.7|154052.6|153840.3|11
1646196750000|2022-03-02 04:52:30|154059.2|153846.6|154005.5|153875.5|154061.8|153876.5|154004.2|153837.6|13
1646196760000|2022-03-02 04:52:40|154038.4|153827.7|154000.5|153870.5|154051.9|153884.5|153993.6|153823.1|18
1646196770000|2022-03-02 04:52:50|153999.2|153869.2|154087|153838.2|154087|153879.8|153999.2|153831.9|23
1646196780000|2022-03-02 04:53:00|154082.1|153816.1|154018.8|153888.8|154082.1|153896|154015.8|153816.1|15
1646196790000|2022-03-02 04:53:10|154020.5|153890.5|154047.5|153842.8|154054|153890.5|154015.6|153837.2|18
1646196800000|2022-03-02 04:53:20|154048.8|153846.9|154017.5|153887.5|154055.2|153888.2|154014.5|153846.3|16
1646196810000|2022-03-02 04:53:30|154016.6|153886.6|154061.3|153831|154066.7|153897|154008.3|153831|17
1646196820000|2022-03-02 04:53:40|154054.1|153832.8|154013|153883|154062.4|153892.1|154011.6|153832.8|14
1646196830000|2022-03-02 04:53:50|154075.9|153875|154020.2|153890.2|154077.1|153891.7|154007.3|153835.6|20
1646196840000|2022-03-02 04:54:00|154015.5|153885.5|154056.4|153847.7|154063.3|153885.5|154015.5|153843.2|13
1646196850000|2022-03-02 04:54:10|154054.4|153847.2|154016.5|153886.5|154057.1|153887.6|154016.5|153842.5|17
1646196860000|2022-03-02 04:54:20|154017.1|153887.1|154008.3|153878.3|154059.1|153887.1|154000.8|153850.5|9
1646196870000|2022-03-02 04:54:30|154009.7|153879.7|154007.3|153877.3|154009.7|153879.7|154004|153874|8
1646196880000|2022-03-02 04:54:40|154005.5|153875.5|154009.4|153879.4|154010|153880|154005.5|153875.5|9
1646196890000|2022-03-02 04:54:50|154010|153880|154019.2|153889.2|154029.2|153899.2|154006|153876|8
1646196900000|2022-03-02 04:55:00|154020.1|153890.1|154050|153842.2|154057.7|153891.1|154014.1|153839|12
1646196910000|2022-03-02 04:55:10|154052.3|153842.6|154009.9|153879.9|154052.3|153884.6|154009.9|153842.6|14
1646196920000|2022-03-02 04:55:20|154009.6|153879.6|154017.3|153887.3|154074.4|153894|154007.3|153843.3|24
1646196930000|2022-03-02 04:55:30|154010.3|153880.3|154057.5|153843|154062.6|153880.4|154005.3|153843|13
1646196940000|2022-03-02 04:55:40|154057.8|153838.7|154054.2|153850.5|154060.8|153884.6|154014.1|153838.7|10
1646196950000|2022-03-02 04:55:50|154017.3|153887.3|154055.7|153850.9|154064.1|153889.5|154017.3|153842.6|18
1646196960000|2022-03-02 04:56:00|154055.9|153849.3|154055.2|153851.9|154058.9|153889.3|154016.4|153844.4|17
1646196970000|2022-03-02 04:56:10|154055.8|153853.6|154069.7|153858.1|154075.7|153889.6|154009.3|153826.6|14
1646196980000|2022-03-02 04:56:20|154027.9|153897.9|154006.9|153876.9|154062.3|153904.5|154006.9|153838.6|18
1646196990000|2022-03-02 04:56:30|154008.8|153878.8|154004.6|153874.6|154059.6|153890.2|154003|153848.1|17
1646197000000|2022-03-02 04:56:40|154006.8|153876.8|154008.1|153878.1|154052.7|153891.8|154006.8|153844.1|21
1646197010000|2022-03-02 04:56:50|154009.5|153879.5|154013.9|153883.9|154013.9|153883.9|154007.1|153877.1|12
1646197020000|2022-03-02 04:57:00|154015.2|153885.2|154052.6|153852|154060.1|153885.2|154013|153849.8|12
1646197030000|2022-03-02 04:57:10|154051.6|153845.4|154020.4|153890.4|154051.6|153892.1|154014.4|153845.4|10
1646197040000|2022-03-02 04:57:20|154016.1|153886.1|154067.5|153856.8|154092.6|153908.7|154016.1|153840.4|16
1646197050000|2022-03-02 04:57:30|154061.5|153858.7|154061.8|153845|154075.1|153892.9|154006.7|153834.4|24
1646197060000|2022-03-02 04:57:40|154065.1|153849.4|154069.4|153841.7|154071.2|153887.5|154017|153841.7|18
1646197070000|2022-03-02 04:57:50|154057.4|153845.6|154010.3|153880.3|154057.4|153891.1|154009|153845.6|16
1646197080000|2022-03-02 04:58:00|154019|153889|154060.1|153846.7|154074.5|153890.8|154019|153831.8|16
1646197090000|2022-03-02 04:58:10|154061.2|153847.4|154009.6|153879.6|154064.8|153882.9|154006.8|153833.7|20
1646197100000|2022-03-02 04:58:20|154010|153880|154008.7|153878.7|154066.4|153899|154008.7|153838.9|19
1646197110000|2022-03-02 04:58:30|154009.1|153879.1|154009.5|153879.5|154050|153879.5|154005.2|153838.2|16
1646197120000|2022-03-02 04:58:40|154009.4|153879.4|154054.4|153848.4|154057.1|153881.1|154007.6|153848.4|16
1646197130000|2022-03-02 04:58:50|154016.5|153886.5|154050.8|153846.3|154055.8|153886.5|154007.6|153841.1|13
1646197140000|2022-03-02 04:59:00|154052.1|153846.6|154015.4|153885.4|154075.8|153885.4|154007.8|153835.3|17
1646197150000|2022-03-02 04:59:10|154067.7|153855.4|154005.8|153875.8|154079.4|153904.1|154005.8|153820.8|18
1646197160000|2022-03-02 04:59:20|154006.2|153876.2|154054.7|153850.7|154081.9|153890.3|154003|153829.4|23
1646197170000|2022-03-02 04:59:30|154054.5|153851|154060.2|153844.7|154062|153883.6|154006.6|153838.9|19
1646197180000|2022-03-02 04:59:40|154057.1|153843.9|154056.9|153844.2|154062|153851.2|154051.4|153841.3|19
1646197190000|2022-03-02 04:59:50|154057.3|153844.7|154013.3|153883.3|154061.3|153886.2|154013.3|153839.7|17
1646197200000|2022-03-02 05:00:00|154059.8|153839|154018.8|153888.8|154068.5|153888.8|154015.7|153835.8|17
1646197210000|2022-03-02 05:00:10|154065|153849.9|154060.5|153840.3|154083.1|153895|154020.7|153824|22
1646197220000|2022-03-02 05:00:20|154055.8|153844.4|154062.8|153835.4|154073|153851.9|154052.9|153835.4|15
1646197230000|2022-03-02 05:00:30|154063|153836.5|154054.6|153846.7|154063.8|153884.5|154014.5|153836.5|12
1646197240000|2022-03-02 05:00:40|154013.3|153883.3|154081.5|153821.2|154081.5|153888.5|154013.3|153821.2|17
1646197250000|2022-03-02 05:00:50|154077.1|153836.5|154058|153857.3|154094.3|153886.6|154013.1|153836.5|14
1646197260000|2022-03-02 05:01:00|154060.7|153855.7|154054.1|153851.9|154086.6|153905|154008.9|153835.9|22
1646197270000|2022-03-02 05:01:10|154061.4|153839.6|154085.7|153848.8|154094.7|153882.2|154010|153836.3|16
1646197280000|2022-03-02 05:01:20|154078.8|153837.2|154054.9|153842.7|154079.2|153851.7|154052.3|153830.9|19
1646197290000|2022-03-02 05:01:30|154003.4|153842.6|154051.6|153848.8|154058.7|153876.3|154003.4|153842.6|23
1646197300000|2022-03-02 05:01:40|154051.4|153848.6|154060.4|153847.6|154070.6|153885.7|154015.7|153840.4|23
1646197310000|2022-03-02 05:01:50|154054.3|153850.2|154018.8|153888.8|154083.6|153892.7|154005|153835.2|24
1646197320000|2022-03-02 05:02:00|154019.7|153889.7|154092.6|153831.4|154092.6|153890.4|154018.8|153828.4|22
1646197330000|2022-03-02 05:02:10|154060.8|153851.5|154060.2|153851.2|154081.9|153888.4|154015.2|153823.8|23
1646197340000|2022-03-02 05:02:20|154055.3|153852.6|154051.8|153842.4|154064.4|153852.6|154049|153840.1|18
1646197350000|2022-03-02 05:02:30|154053.6|153842.8|154062.9|153844|154062.9|153846.2|154051.5|153836.4|14
1646197360000|2022-03-02 05:02:40|154063.5|153834.7|154053.1|153836.2|154063.5|153885|154006.4|153834.1|14
1646197370000|2022-03-02 05:02:50|154007|153877|154014.4|153884.4|154062.5|153885.3|154007|153832.4|20
1646197380000|2022-03-02 05:03:00|154008|153878|154059.2|153854.5|154070.6|153892.2|154005.7|153832.2|20
1646197390000|2022-03-02 05:03:10|154017.7|153887.7|154054|153842|154060|153887.7|154011.7|153835.2|18
1646197400000|2022-03-02 05:03:20|154052.9|153845.7|154048.2|153846.4|154061.9|153847.8|154048.2|153836.7|19
1646197410000|2022-03-02 05:03:30|154047.6|153845.4|154048.4|153842.2|154054.2|153888.1|154005.7|153837.2|23
1646197420000|2022-03-02 05:03:40|154054.9|153841.7|154048.6|153845.6|154073.7|153889.7|154011.6|153834.9|19
1646197430000|2022-03-02 05:03:50|154010.9|153880.9|154009.7|153879.7|154073.5|153893.7|154009.7|153826.4|23
1646197440000|2022-03-02 05:04:00|154011.1|153881.1|154056.5|153847|154065.4|153881.5|154011.1|153834.9|22
1646197450000|2022-03-02 05:04:10|154061.1|153846.5|154059.4|153846.6|154066.9|153848.7|154054.6|153837.2|21
1646197460000|2022-03-02 05:04:20|154058.5|153844.3|154050.6|153845.1|154058.5|153850.1|154049.6|153840.8|14
1646197470000|2022-03-02 05:04:30|154012.2|153882.2|154082.8|153833.5|154082.8|153891.7|154007.7|153820.2|14
1646197480000|2022-03-02 05:04:40|154068.1|153824.9|154052.1|153838.1|154083.2|153888.3|154008.9|153819.6|21
1646197490000|2022-03-02 05:04:50|154059.8|153827.9|154012.8|153882.8|154066.1|153892.1|154006.7|153827.9|18
1646197500000|2022-03-02 05:05:00|154012.1|153882.1|154057.9|153834.7|154058.5|153882.1|154007.6|153808.6|18
1646197510000|2022-03-02 05:05:10|154056.9|153836.2|154063.8|153832.7|154067.1|153838.3|154053.2|153821.8|17
1646197520000|2022-03-02 05:05:20|154061.7|153829.6|154056.5|153813.9|154063.6|153836.1|154054.9|153798.7|20
1646197530000|2022-03-02 05:05:30|154055.2|153813.6|154009.3|153879.3|154058.5|153894.2|154008.7|153810.8|17
1646197540000|2022-03-02 05:05:40|154022.5|153892.5|154017.2|153887.2|154061.8|153893|154008.4|153846|21
1646197550000|2022-03-02 05:05:50|154017.4|153887.4|154064.4|153843|154066|153890.2|154017.4|153837.9|18
1646197560000|2022-03-02 05:06:00|154065.1|153840.5|154053.9|153842|154065.1|153848.2|154048.5|153839.3|20
1646197570000|2022-03-02 05:06:10|154056.7|153844.8|154054.2|153810.1|154060.3|153847.6|154051.3|153808.8|18
1646197580000|2022-03-02 05:06:20|154055.1|153817.8|154058.7|153802.1|154064.2|153824.8|154046.7|153792.3|20
1646197590000|2022-03-02 05:06:30|154053.1|153809.7|154058.3|153805.4|154061.6|153833.2|154050.6|153796.5|14
1646197600000|2022-03-02 05:06:40|154054.5|153805.9|154047.7|153844.7|154065.1|153844.7|154047.7|153804.7|13
1646197610000|2022-03-02 05:06:50|154050.5|153846.1|154056.7|153840.3|154060.7|153884.3|154014.3|153827|16
1646197620000|2022-03-02 05:07:00|154047.1|153846.7|154053|153845.1|154054|153886.6|154012|153845.1|10
1646197630000|2022-03-02 05:07:10|154057.6|153844.4|154014.2|153884.2|154057.6|153885.6|154005.9|153844.4|16
1646197640000|2022-03-02 05:07:20|154014.5|153884.5|154056.6|153852.5|154056.6|153886.5|154012|153852.5|9
1646197650000|2022-03-02 05:07:30|154019.1|153889.1|154018|153888|154022.2|153892.2|154011.3|153881.3|14
1646197660000|2022-03-02 05:07:40|154019.5|153889.5|154009.6|153879.6|154052.8|153889.5|154008|153837.9|9
1646197670000|2022-03-02 05:07:50|154046.6|153841.2|154014.4|153884.4|154053.3|153888.9|154006.7|153841.2|13
1646197680000|2022-03-02 05:08:00|154014.5|153884.5|154016.6|153886.6|154021|153891|154014.5|153884.5|14
1646197690000|2022-03-02 05:08:10|154015.8|153885.8|154009.7|153879.7|154054.1|153885.8|154007.1|153844.6|14
1646197700000|2022-03-02 05:08:20|154010.9|153880.9|154024.3|153894.3|154059.3|153894.3|153997|153849.9|11
1646197710000|2022-03-02 05:08:30|154088.7|153859.4|154017.9|153887.9|154088.7|153902.6|154014|153857.2|13
1646197720000|2022-03-02 05:08:40|154019.7|153889.7|154022.2|153892.2|154063.1|153895.9|154013.6|153846.6|20
1646197730000|2022-03-02 05:08:50|154056.6|153853.5|154019.7|153889.7|154059.2|153889.7|154019.7|153848.7|12
1646197740000|2022-03-02 05:09:00|154018|153888|154008.6|153878.6|154057.9|153889.6|154007.8|153832.5|16
1646197750000|2022-03-02 05:09:10|154009|153879|154013.4|153883.4|154056.7|153890.8|154003.8|153850.6|15
1646197760000|2022-03-02 05:09:20|154016|153886|154065.2|153842|154078|153892.1|154012.6|153823.9|16
1646197770000|2022-03-02 05:09:30|154015|153885|154028|153898|154031.3|153901.3|154013.7|153883.7|16
1646197780000|2022-03-02 05:09:40|154020.8|153890.8|154020.5|153890.5|154056.7|153894.7|154015.7|153851.6|18
1646197790000|2022-03-02 05:09:50|154019.5|153889.5|154022.4|153892.4|154022.4|153892.4|154019.2|153889.2|11
1646197800000|2022-03-02 05:10:00|154021.1|153891.1|154062.8|153838.8|154062.8|153897.6|154006.6|153838.8|16
1646197810000|2022-03-02 05:10:10|154063.1|153845.2|154065.4|153858.9|154065.4|153894.2|154015.4|153838.5|12
1646197820000|2022-03-02 05:10:20|154061.5|153857.5|154023.8|153893.8|154061.5|153896.2|154017.3|153856.5|20
1646197830000|2022-03-02 05:10:30|154020.3|153890.3|154011.1|153881.1|154053.1|153896.4|154011.1|153849.8|21
1646197840000|2022-03-02 05:10:40|154021.8|153891.8|154013.1|153883.1|154053.6|153893.8|154008.4|153850.8|16
1646197850000|2022-03-02 05:10:50|154012.5|153882.5|154009.4|153879.4|154042.3|153883|154005.2|153838.7|11
1646197860000|2022-03-02 05:11:00|154010.2|153880.2|154022.1|153892.1|154029|153899|154010.2|153880.2|13
1646197870000|2022-03-02 05:11:10|154061.4|153834.6|154016.8|153886.8|154063.4|153892.1|154009.4|153834.6|9
1646197880000|2022-03-02 05:11:20|154018.8|153888.8|154009.1|153879.1|154048|153890.2|154009.1|153837.6|9
1646197890000|2022-03-02 05:11:30|154009.5|153879.5|154016.4|153886.4|154016.4|153886.4|154009.5|153879.5|7
1646197900000|2022-03-02 05:11:40|154011.8|153881.8|154009.6|153879.6|154011.8|153881.8|154009.5|153879.5|7
1646197910000|2022-03-02 05:11:50|154055|153828.3|154013|153883|154055|153886.3|154011.8|153828.3|10
1646197920000|2022-03-02 05:12:00|154049.1|153843.6|154030.6|153900.6|154069.9|153900.6|154010.3|153843.6|17
1646197930000|2022-03-02 05:12:10|154017.5|153887.5|154054|153846.7|154097.8|153887.5|154012.7|153821.3|12
1646197940000|2022-03-02 05:12:20|154055.4|153846.8|154011|153881|154068.6|153893.1|154011|153846.8|20
1646197950000|2022-03-02 05:12:30|154012.7|153882.7|154056.9|153847|154056.9|153895.5|154011.6|153847|16
1646197960000|2022-03-02 05:12:40|154056.5|153853.5|154063.3|153832.7|154082.5|153903.1|154020|153817.8|20
1646197970000|2022-03-02 05:12:50|154062.6|153852.9|154020.7|153890.7|154066.4|153905.4|154016.8|153852.9|18
1646197980000|2022-03-02 05:13:00|154022.3|153892.3|154024.6|153894.6|154065.5|153901.6|154019.3|153857.5|15
1646197990000|2022-03-02 05:13:10|154027.3|153897.3|154012.1|153882.1|154057.9|153897.3|154009.6|153845.8|13
1646198000000|2022-03-02 05:13:20|154013.1|153883.1|154012.6|153882.6|154048.8|153883.5|154008|153845.3|15
1646198010000|2022-03-02 05:13:30|154011.5|153881.5|154053.1|153851.9|154063.8|153894.1|154011.5|153845.9|16
1646198020000|2022-03-02 05:13:40|154055.8|153853.2|154064|153851.6|154075.5|153917|154016.4|153844.2|24
1646198030000|2022-03-02 05:13:50|154079.2|153847.2|154056.2|153845.7|154081|153890.6|154015.9|153839.6|19
1646198040000|2022-03-02 05:14:00|154010|153880|154019.2|153889.2|154085.4|153898.7|154010|153848.2|24
1646198050000|2022-03-02 05:14:10|154020.3|153890.3|154020.7|153890.7|154059.1|153893.5|154015|153851.5|17
1646198060000|2022-03-02 05:14:20|154019.3|153889.3|154054.1|153851.3|154054.1|153897.8|154017.2|153851.3|14
1646198070000|2022-03-02 05:14:30|154053.8|153855.9|154021.2|153891.2|154060.6|153897.8|154017.3|153854.8|16
1646198080000|2022-03-02 05:14:40|154017.1|153887.1|154058.5|153857.6|154063.5|153901.5|154016.4|153847.4|13
1646198090000|2022-03-02 05:14:50|154019.9|153889.9|154063.3|153844|154071.3|153896.8|154017.7|153842|15
1646198100000|2022-03-02 05:15:00|154063.8|153851.1|154019.1|153889.1|154072|153891.9|154013.4|153846.1|20
1646198110000|2022-03-02 05:15:10|154020.6|153890.6|154056.4|153851.7|154061.1|153890.6|154020.2|153847.2|22
1646198120000|2022-03-02 05:15:20|154057.4|153850.4|154023.6|153893.6|154057.4|153893.6|154018.9|153850.4|13
1646198130000|2022-03-02 05:15:30|154023|153893|154023.1|153893.1|154079.2|153896.8|154016.1|153848|16
1646198140000|2022-03-02 05:15:40|154023.6|153893.6|154052.2|153852.2|154072.3|153897.4|154011.9|153840.2|23
1646198150000|2022-03-02 05:15:50|154012.5|153882.5|154013.3|153883.3|154102.8|153892|154012.5|153848.2|27
1646198160000|2022-03-02 05:16:00|154015.2|153885.2|154016.9|153886.9|154056.5|153899.1|154013.1|153855.4|22
1646198170000|2022-03-02 05:16:10|154017.9|153887.9|154016.9|153886.9|154048.7|153887.9|154011.9|153848.4|21
1646198180000|2022-03-02 05:16:20|154013|153883|154015.6|153885.6|154057.7|153888.3|154011.1|153850.9|22
1646198190000|2022-03-02 05:16:30|154014.8|153884.8|154014.6|153884.6|154015.3|153885.3|154008.8|153878.8|20
1646198200000|2022-03-02 05:16:40|154014.4|153884.4|154016.3|153886.3|154047.4|153893|154005.6|153839|26
1646198210000|2022-03-02 05:16:50|154006.9|153876.9|154011.9|153881.9|154047.9|153886.8|154002.6|153837.2|13
1646198220000|2022-03-02 05:17:00|154013|153883|154011.1|153881.1|154048.5|153890.8|154011.1|153847.1|8
1646198230000|2022-03-02 05:17:10|154006|153876|154016.8|153886.8|154017.5|153887.5|154001.5|153871.5|10
1646198240000|2022-03-02 05:17:20|154010.7|153880.7|154008.4|153878.4|154012.6|153882.6|154008.4|153878.4|12
1646198250000|2022-03-02 05:17:30|154011.9|153881.9|154000.4|153870.4|154055.3|153894.2|154000.4|153836.9|18
1646198260000|2022-03-02 05:17:40|154003.7|153873.7|154012.2|153882.2|154053.5|153884.5|153997.6|153828.7|28
1646198270000|2022-03-02 05:17:50|154049.1|153841.8|154051.6|153848.3|154051.6|153886.6|154005.5|153841.8|23
1646198280000|2022-03-02 05:18:00|154052.8|153847.2|154009.6|153879.6|154052.8|153884.8|154009.6|153845.4|20
1646198290000|2022-03-02 05:18:10|154015|153885|154009.8|153879.8|154051.4|153886.9|154007.4|153843.4|20
1646198300000|2022-03-02 05:18:20|154008.7|153878.7|154037.7|153828.9|154053.2|153889.9|153996.9|153826|22
1646198310000|2022-03-02 05:18:30|154039.1|153829.9|154037.7|153821|154049.8|153839.1|154037.7|153797.8|24
1646198320000|2022-03-02 05:18:40|154040.2|153812.8|154044.4|153837|154048.1|153840|154037.9|153810.7|23
1646198330000|2022-03-02 05:18:50|154043.8|153836.4|154005.1|153875.1|154048.2|153875.1|154004.3|153813.4|18
1646198340000|2022-03-02 05:19:00|154046|153845.7|154008.8|153878.8|154052.9|153887.5|154005.4|153842.1|25
1646198350000|2022-03-02 05:19:10|154009.3|153879.3|154045.1|153843.9|154052.1|153881|154008.3|153838.1|24
1646198360000|2022-03-02 05:19:20|154044.8|153841.9|154009.2|153879.2|154058.2|153888.8|154004.3|153828|22
1646198370000|2022-03-02 05:19:30|154050.2|153843.3|154010.9|153880.9|154054.4|153883.2|153995|153843.3|26
1646198380000|2022-03-02 05:19:40|154007.2|153877.2|153995.2|153865.2|154071.3|153882.9|153991.5|153825|25
1646198390000|2022-03-02 05:19:50|153994.3|153864.3|153991.4|153861.4|153998.7|153868.7|153989.7|153859.7|25
1646198400000|2022-03-02 05:20:00|153992.5|153862.5|153998.5|153868.5|154033.8|153870.5|153990.2|153830.8|19
1646198410000|2022-03-02 05:20:10|153998.3|153868.3|154047.5|153839.6|154052.3|153870.8|153992.9|153816.7|21
1646198420000|2022-03-02 05:20:20|154045.2|153836.5|154039.5|153829.2|154052.3|153874.2|154004.2|153812.6|21
1646198430000|2022-03-02 05:20:30|154040.4|153825.4|154047.7|153833.9|154050.9|153838.3|154040.4|153813.2|24
1646198440000|2022-03-02 05:20:40|154049.6|153834.3|154049.4|153843.7|154052.9|153843.7|154047.5|153832.1|21
1646198450000|2022-03-02 05:20:50|154000.7|153870.7|154000.2|153870.2|154001.5|153871.5|153996.9|153866.9|15
1646198460000|2022-03-02 05:21:00|154001.2|153871.2|153999.7|153869.7|154034.5|153873|153996.8|153831.9|17
1646198470000|2022-03-02 05:21:10|154000.2|153870.2|154004.5|153874.5|154037.7|153874.9|153998.5|153829|19
1646198480000|2022-03-02 05:21:20|154005.2|153875.2|154002.9|153872.9|154006|153876|153997.9|153867.9|11
1646198490000|2022-03-02 05:21:30|154005|153875|154003.1|153873.1|154006.6|153876.6|154001.5|153871.5|10
1646198500000|2022-03-02 05:21:40|154004.2|153874.2|154002.1|153872.1|154037.9|153884.5|153997.1|153836.2|16
1646198510000|2022-03-02 05:21:50|154004.3|153874.3|154007.8|153877.8|154051.1|153878.9|154003.1|153833.4|13
1646198520000|2022-03-02 05:22:00|154008.9|153878.9|154008.9|153878.9|154051|153879.3|154000.1|153831.4|21
1646198530000|2022-03-02 05:22:10|154007.8|153877.8|154046.7|153838.7|154057.3|153880.9|154005.8|153827.3|21
1646198540000|2022-03-02 05:22:20|154007.2|153877.2|154044.5|153839.3|154052.5|153878.7|154003.6|153831.6|19
1646198550000|2022-03-02 05:22:30|154042.9|153837.3|154048.8|153839.3|154055.3|153880.1|154005.6|153825.1|22
1646198560000|2022-03-02 05:22:40|154045.3|153842.3|154040.8|153840.1|154056|153879.2|154009.2|153829.4|21
1646198570000|2022-03-02 05:22:50|154044.9|153841|154048.5|153840.6|154080.3|153876|154005.2|153811.7|21
1646198580000|2022-03-02 05:23:00|154045.2|153841.5|154009.5|153879.5|154050.6|153879.5|154001.8|153832.6|26
1646198590000|2022-03-02 05:23:10|154048.3|153840.3|154049.4|153837.5|154054|153878.8|154005.8|153831.7|19
1646198600000|2022-03-02 05:23:20|154045.9|153832.6|154045.3|153838|154051.6|153840.9|154042.2|153826.8|19
1646198610000|2022-03-02 05:23:30|154045.7|153838.3|154045.1|153838.8|154052.3|153843.2|154044.3|153829.2|20
1646198620000|2022-03-02 05:23:40|154045|153876.4|154045.2|153841.5|154060.7|153881.4|154006.4|153824.1|19
1646198630000|2022-03-02 05:23:50|154008.9|153878.9|154055.1|153830|154055.1|153880.2|154008.9|153821.9|20
1646198640000|2022-03-02 05:24:00|154052.7|153832|154001.8|153871.8|154052.7|153871.8|154001.8|153830.2|16
1646198650000|2022-03-02 05:24:10|154003|153873|154047.4|153836.5|154053.9|153877|154003|153834.4|19
1646198660000|2022-03-02 05:24:20|154049.4|153839.4|154045.5|153843.5|154056.2|153878.5|154008.1|153830.9|20
1646198670000|2022-03-02 05:24:30|154048.8|153840.6|154051.8|153841.7|154057.7|153881.8|154010.5|153832.6|17
1646198680000|2022-03-02 05:24:40|154051.7|153840.4|154053.8|153827.9|154058.1|153879.2|154009.2|153827.2|20
1646198690000|2022-03-02 05:24:50|154059.1|153826.1|154043.6|153833.7|154062.2|153840.5|154040.9|153822.6|21
1646198700000|2022-03-02 05:25:00|154039.9|153835.7|154039.5|153837.5|154048.5|153874.2|154002.7|153835.5|23
1646198710000|2022-03-02 05:25:10|154038.4|153836.3|153996.1|153866.1|154045|153875.5|153996.1|153831.9|23
1646198720000|2022-03-02 05:25:20|154004.9|153874.9|154041.8|153840.1|154069.2|153877.4|154004.9|153819.4|24
1646198730000|2022-03-02 05:25:30|154046.7|153838.5|154052.7|153839.6|154059.4|153880.1|154003.4|153834|26
1646198740000|2022-03-02 05:25:40|154052.5|153836.6|154045.3|153835.2|154073.8|153883|154004.9|153816.9|24
1646198750000|2022-03-02 05:25:50|154047.7|153834.2|154000.3|153870.3|154049.5|153876.3|154000.2|153833.9|24
1646198760000|2022-03-02 05:26:00|154000.7|153870.7|154043.6|153837.1|154045.1|153875.2|154000.7|153831.6|20
1646198770000|2022-03-02 05:26:10|154044.2|153834.5|154051.2|153832.6|154054.3|153838.2|154043|153829.2|19
1646198780000|2022-03-02 05:26:20|154005.6|153875.6|154044.4|153837.2|154050.4|153875.6|154005.5|153829.3|17
1646198790000|2022-03-02 05:26:30|154047.5|153835.6|154012.7|153882.7|154064.7|153882.7|154002.7|153823.8|20
1646198800000|2022-03-02 05:26:40|154009.4|153879.4|154050|153837.5|154070.9|153879.4|154002.1|153808.2|25
1646198810000|2022-03-02 05:26:50|154041.6|153841.3|154047.6|153832|154053.5|153841.3|154041.6|153825.8|18
1646198820000|2022-03-02 05:27:00|154047.9|153836.7|154042.1|153836.9|154047.9|153837.6|154042|153832.8|16
1646198830000|2022-03-02 05:27:10|154043.4|153836.8|154014.5|153884.5|154044.5|153885.5|154012.1|153835.6|21
1646198840000|2022-03-02 05:27:20|154014.6|153884.6|154009.6|153879.6|154015.7|153885.7|154008.5|153878.5|22
1646198850000|2022-03-02 05:27:30|154009.8|153879.8|154011.1|153881.1|154052.1|153888.6|154009.8|153844.3|22
1646198860000|2022-03-02 05:27:40|154008.9|153878.9|154009.9|153879.9|154017.3|153887.3|154008.9|153878.9|24
1646198870000|2022-03-02 05:27:50|154011.1|153881.1|154011.9|153881.9|154012.3|153882.3|154009.3|153879.3|17
1646198880000|2022-03-02 05:28:00|154007.8|153877.8|154013.5|153883.5|154058|153896.7|154007.4|153832.8|21
1646198890000|2022-03-02 05:28:10|154015.7|153885.7|154051|153850.5|154051|153887.2|154002.3|153833|26
1646198900000|2022-03-02 05:28:20|154014.3|153884.3|154014.7|153884.7|154025.1|153895.1|154007.9|153877.9|23
1646198910000|2022-03-02 05:28:30|154016.2|153886.2|154004.3|153874.3|154017.6|153887.6|154003.8|153873.8|18
1646198920000|2022-03-02 05:28:40|154005.8|153875.8|154009.1|153879.1|154040.4|153888.9|154004.4|153823.9|25
1646198930000|2022-03-02 05:28:50|154007|153877|154008.1|153878.1|154013.1|153883.1|154005.1|153875.1|18
1646198940000|2022-03-02 05:29:00|154009.4|153879.4|154007.3|153877.3|154011.7|153881.7|154006.1|153876.1|20
1646198950000|2022-03-02 05:29:10|154007.6|153877.6|154014.1|153884.1|154018.3|153888.3|154006.9|153876.9|18
1646198960000|2022-03-02 05:29:20|154013.5|153883.5|154017.8|153887.8|154017.8|153887.8|154008.4|153878.4|18
1646198970000|2022-03-02 05:29:30|154017.5|153887.5|154003.7|153873.7|154018.2|153888.2|154003.7|153873.7|23
1646198980000|2022-03-02 05:29:40|154004.2|153874.2|154002|153872|154005|153875|154001.9|153871.9|26
1646198990000|2022-03-02 05:29:50|154002.7|153872.7|154002|153872|154003.4|153873.4|154000.8|153870.8|28
1646199000000|2022-03-02 05:30:00|154002.2|153872.2|154005.6|153875.6|154007.5|153877.5|154001.1|153871.1|27
1646199010000|2022-03-02 05:30:10|154005.8|153875.8|154008.8|153878.8|154015.9|153885.9|154001.9|153871.9|29
1646199020000|2022-03-02 05:30:20|154007|153877|154003.6|153873.6|154011.9|153881.9|154002|153872|27
1646199030000|2022-03-02 05:30:30|154008|153878|154004.5|153874.5|154008.9|153878.9|154002.7|153872.7|29
1646199040000|2022-03-02 05:30:40|154004.8|153874.8|154004.9|153874.9|154006|153876|154004.3|153874.3|26
1646199050000|2022-03-02 05:30:50|154005|153875|154007|153877|154009.5|153879.5|154004.3|153874.3|24
1646199060000|2022-03-02 05:31:00|154007.3|153877.3|154010.4|153880.4|154014.6|153884.6|154000.9|153870.9|24
1646199070000|2022-03-02 05:31:10|154010.8|153880.8|154005.4|153875.4|154016.8|153886.8|154005.4|153875.4|23
1646199080000|2022-03-02 05:31:20|154008.4|153878.4|154027.5|153897.5|154072.6|153905.2|154007.2|153857.8|26
1646199090000|2022-03-02 05:31:30|154029.1|153899.1|154032.5|153902.5|154032.5|153902.5|154025|153895|20
1646199100000|2022-03-02 05:31:40|154029.8|153899.8|154035.4|153905.4|154035.6|153905.6|154028.1|153898.1|16
1646199110000|2022-03-02 05:31:50|154032.5|153902.5|154017.5|153887.5|154032.5|153902.5|154012.2|153882.2|22
1646199120000|2022-03-02 05:32:00|154022.4|153892.4|154026.6|153896.6|154027.7|153897.7|154018.3|153888.3|19
1646199130000|2022-03-02 05:32:10|154025.8|153895.8|154023.3|153893.3|154029.8|153899.8|154016.8|153886.8|19
1646199140000|2022-03-02 05:32:20|154022.4|153892.4|154023.3|153893.3|154024.6|153894.6|154018.5|153888.5|20
1646199150000|2022-03-02 05:32:30|154023.2|153893.2|154020|153890|154024.4|153894.4|154020|153890|22
1646199160000|2022-03-02 05:32:40|154018.7|153888.7|154028.6|153898.6|154030|153900|154016.8|153886.8|26
1646199170000|2022-03-02 05:32:50|154017|153887|154024.7|153894.7|154026.1|153896.1|154015|153885|27
1646199180000|2022-03-02 05:33:00|154021.1|153891.1|154026.8|153896.8|154029.4|153899.4|154015.3|153885.3|24
1646199190000|2022-03-02 05:33:10|154024.2|153894.2|154015.7|153885.7|154025.4|153895.4|154014.4|153884.4|21
1646199200000|2022-03-02 05:33:20|154016|153886|154017.4|153887.4|154020|153890|154011.3|153881.3|14
1646199210000|2022-03-02 05:33:30|154019.2|153889.2|154000.3|153870.3|154039.7|153896.3|154000.3|153835.8|18
1646199220000|2022-03-02 05:33:40|154003.1|153873.1|154006.1|153876.1|154007.8|153877.8|153999.9|153869.9|23
1646199230000|2022-03-02 05:33:50|154005.6|153875.6|154004.8|153874.8|154009.6|153879.6|154003.4|153873.4|18
1646199240000|2022-03-02 05:34:00|154006|153876|154006.8|153876.8|154007.1|153877.1|154005.3|153875.3|13
1646199250000|2022-03-02 05:34:10|154007.4|153877.4|154010.7|153880.7|154011.7|153881.7|154001.7|153871.7|16
1646199260000|2022-03-02 05:34:20|154010.6|153880.6|154044.5|153836.4|154047.7|153881.1|154008.8|153821.1|19
1646199270000|2022-03-02 05:34:30|154044.6|153836.5|154004.5|153874.5|154044.6|153880.9|154004.2|153836.5|21
1646199280000|2022-03-02 05:34:40|154005.5|153875.5|154012.2|153882.2|154045|153883.2|154005.5|153841.5|10
1646199290000|2022-03-02 05:34:50|154013|153883|154011.8|153881.8|154014.6|153884.6|154010.9|153880.9|15
1646199300000|2022-03-02 05:35:00|154013.4|153883.4|154003.1|153873.1|154048.8|153885.1|154001.8|153813.4|26
1646199310000|2022-03-02 05:35:10|154046.4|153835|154005.6|153875.6|154046.4|153884.7|154003.2|153828|20
1646199320000|2022-03-02 05:35:20|154004.3|153874.3|154008.8|153878.8|154059.7|153880.5|154003.7|153831.8|19
1646199330000|2022-03-02 05:35:30|154042.5|153830.7|154042.7|153841.6|154046.2|153877.4|154005|153830.7|19
1646199340000|2022-03-02 05:35:40|154006.4|153876.4|154004|153874|154040.8|153876.4|154001.7|153835.8|13
1646199350000|2022-03-02 05:35:50|154003.6|153873.6|154014.6|153884.6|154044.1|153886|154003.6|153836.4|11
1646199360000|2022-03-02 05:36:00|154014.9|153884.9|154006.1|153876.1|154050.2|153884.9|153993.4|153825.8|20
1646199370000|2022-03-02 05:36:10|154006.3|153876.3|154006.8|153876.8|154046|153876.8|154002.8|153834.1|13
1646199380000|2022-03-02 05:36:20|154002.5|153872.5|154001.8|153871.8|154052|153875.4|154001.8|153828.3|19
1646199390000|2022-03-02 05:36:30|154040.4|153838.4|154001.1|153871.1|154040.4|153874.2|154001.1|153838.4|23
1646199400000|2022-03-02 05:36:40|154087.1|153957.1|154085.7|153955.7|154129.7|153968.4|154084.2|153918.8|27
1646199410000|2022-03-02 05:36:50|154084.7|153954.7|154077.1|153947.1|154085.6|153955.6|154075.4|153945.4|28
1646199420000|2022-03-02 05:37:00|154079.1|153949.1|153989|153859|154089.6|153959.6|153984.2|153854.2|24
1646199430000|2022-03-02 05:37:10|153985.6|153855.6|153981.6|153851.6|154019.9|153859|153981.5|153815.4|25
1646199440000|2022-03-02 05:37:20|153982.2|153852.2|153982.5|153852.5|153986.2|153856.2|153981.6|153851.6|28
1646199450000|2022-03-02 05:37:30|153982.7|153852.7|153981.9|153851.9|153984.4|153854.4|153979.5|153849.5|19
1646199460000|2022-03-02 05:37:40|153981.8|153851.8|153997.9|153867.9|154002.4|153872.4|153979.4|153849.4|28
1646199470000|2022-03-02 05:37:50|154000.4|153870.4|153996.3|153866.3|154000.4|153870.4|153990.4|153860.4|27
1646199480000|2022-03-02 05:38:00|153993.1|153863.1|153986.9|153856.9|153998|153868|153984.5|153854.5|25
1646199490000|2022-03-02 05:38:10|153987|153857|153991|153861|153991|153861|153986.3|153856.3|22
1646199500000|2022-03-02 05:38:20|153990.5|153860.5|153986.4|153856.4|153990.5|153860.5|153986.4|153856.4|22
1646199510000|2022-03-02 05:38:30|153987|153857|153985.1|153855.1|153987.8|153857.8|153984.1|153854.1|27
1646199520000|2022-03-02 05:38:40|153985.5|153855.5|153986.9|153856.9|153988.3|153858.3|153984.9|153854.9|22
1646199530000|2022-03-02 05:38:50|153987.3|153857.3|153980.7|153850.7|153990|153860|153978.6|153848.6|26
1646199540000|2022-03-02 05:39:00|153985.1|153855.1|153976.8|153846.8|153988.3|153858.3|153976|153846|25
1646199550000|2022-03-02 05:39:10|153977|153847|153978.3|153848.3|154011.8|153850.2|153974.1|153806.9|24
1646199560000|2022-03-02 05:39:20|153977.4|153847.4|153982.3|153852.3|154014.8|153852.3|153977.4|153811.5|21
1646199570000|2022-03-02 05:39:30|153982|153852|153986.2|153856.2|153987.6|153857.6|153978.4|153848.4|22
1646199580000|2022-03-02 05:39:40|153988.4|153858.4|153988.4|153858.4|153988.6|153858.6|153984.7|153854.7|19
1646199590000|2022-03-02 05:39:50|153989.9|153859.9|154015.4|153885.4|154044.8|153889.4|153986.9|153835.9|26
1646199600000|2022-03-02 05:40:00|154019.2|153889.2|154018.7|153888.7|154047.4|153890.2|154006.8|153834|26
1646199610000|2022-03-02 05:40:10|154019.6|153889.6|154013.8|153883.8|154043.5|153892.6|154007.9|153839.1|23
1646199620000|2022-03-02 05:40:20|154012.2|153882.2|154014.6|153884.6|154043.7|153886.5|154008.5|153842.9|25
1646199630000|2022-03-02 05:40:30|154013.5|153883.5|154004.9|153874.9|154015.3|153885.3|154004.9|153874.9|27
1646199640000|2022-03-02 05:40:40|154004.4|153874.4|154009.4|153879.4|154012.9|153882.9|154004.4|153874.4|26
1646199650000|2022-03-02 05:40:50|154009.8|153879.8|154022.4|153892.4|154022.4|153892.4|154009.8|153879.8|27
1646199660000|2022-03-02 05:41:00|154017.6|153887.6|154023.4|153893.4|154025.2|153895.2|154017.5|153887.5|21
1646199670000|2022-03-02 05:41:10|154020.9|153890.9|154009.8|153879.8|154023.3|153893.3|154009.8|153879.8|22
1646199680000|2022-03-02 05:41:20|154012.3|153882.3|154031.1|153901.1|154037.1|153907.1|154012|153882|19
1646199690000|2022-03-02 05:41:30|154016.3|153886.3|154033.9|153903.9|154060.1|153910.5|154012.8|153857.2|28
1646199700000|2022-03-02 05:41:40|154033.5|153903.5|154030.5|153900.5|154038.6|153908.6|154030.5|153900.5|23
1646199710000|2022-03-02 05:41:50|154030.6|153900.6|154036.9|153906.9|154040.5|153910.5|154028.2|153898.2|25
1646199720000|2022-03-02 05:42:00|154035.1|153905.1|154037|153907|154042.5|153912.5|154023.5|153893.5|22
1646199730000|2022-03-02 05:42:10|154029.2|153899.2|154025.1|153895.1|154035.3|153905.3|154014.1|153884.1|23
1646199740000|2022-03-02 05:42:20|154023.7|153893.7|154024.3|153894.3|154029|153899|154019|153889|20
1646199750000|2022-03-02 05:42:30|154025.9|153895.9|154023.2|153893.2|154035.2|153905.2|154023.2|153893.2|24
1646199760000|2022-03-02 05:42:40|154029.9|153899.9|154019.3|153889.3|154029.9|153899.9|154018.5|153888.5|21
1646199770000|2022-03-02 05:42:50|154017.6|153887.6|154019.5|153889.5|154020.3|153890.3|154015.7|153885.7|18
1646199780000|2022-03-02 05:43:00|154019.1|153889.1|154013.7|153883.7|154019.1|153889.1|154013|153883|21
1646199790000|2022-03-02 05:43:10|154013.6|153883.6|154011.9|153881.9|154017.3|153887.3|154009.9|153879.9|20
1646199800000|2022-03-02 05:43:20|154014.7|153884.7|154009.9|153879.9|154017.7|153887.7|154008.5|153878.5|21
1646199810000|2022-03-02 05:43:30|154009.4|153879.4|154009.3|153879.3|154013.4|153883.4|154009|153879|21
1646199820000|2022-03-02 05:43:40|154009.4|153879.4|154009.1|153879.1|154012.3|153882.3|154007.6|153877.6|23
1646199830000|2022-03-02 05:43:50|154008.1|153878.1|154014.9|153884.9|154016.9|153886.9|154008.1|153878.1|18
1646199840000|2022-03-02 05:44:00|154012.9|153882.9|154013.5|153883.5|154018.1|153888.1|154009.1|153879.1|24
1646199850000|2022-03-02 05:44:10|154015.7|153885.7|154016.8|153886.8|154022.7|153892.7|154015.7|153885.7|24
1646199860000|2022-03-02 05:44:20|154016.7|153886.7|154013.6|153883.6|154016.7|153886.7|154011.5|153881.5|23
1646199870000|2022-03-02 05:44:30|154013.1|153883.1|154016.7|153886.7|154018.8|153888.8|154012.8|153882.8|18
1646199880000|2022-03-02 05:44:40|154018|153888|154006.1|153876.1|154021.1|153891.1|154003.5|153873.5|27
1646199890000|2022-03-02 05:44:50|154004.1|153874.1|154017.4|153887.4|154017.4|153887.4|154004.1|153874.1|21
1646199900000|2022-03-02 05:45:00|154013.9|153883.9|154015.8|153885.8|154018.4|153888.4|154013.3|153883.3|22
1646199910000|2022-03-02 05:45:10|154014.2|153884.2|154021.8|153891.8|154021.8|153891.8|154012.5|153882.5|23
1646199920000|2022-03-02 05:45:20|154020|153890|154019.2|153889.2|154022|153892|154013.4|153883.4|25
1646199930000|2022-03-02 05:45:30|154018.6|153888.6|154023.4|153893.4|154023.4|153893.4|154015.2|153885.2|25
1646199940000|2022-03-02 05:45:40|154022.1|153892.1|154014.7|153884.7|154023.1|153893.1|154014.7|153884.7|18
1646199950000|2022-03-02 05:45:50|154016.5|153886.5|154015.6|153885.6|154016.8|153886.8|154012.4|153882.4|22
1646199960000|2022-03-02 05:46:00|154008.3|153878.3|154015.7|153885.7|154020.5|153890.5|154008.3|153878.3|25
1646199970000|2022-03-02 05:46:10|154016.4|153886.4|154015.8|153885.8|154023.2|153893.2|154010.4|153880.4|22
1646199980000|2022-03-02 05:46:20|154014.4|153884.4|154011.7|153881.7|154016|153886|154005.7|153875.7|25
1646199990000|2022-03-02 05:46:30|154011.8|153881.8|154012|153882|154014.3|153884.3|154009.5|153879.5|20
1646200000000|2022-03-02 05:46:40|154013.8|153883.8|154010.5|153880.5|154013.8|153883.8|154008.4|153878.4|24
1646200010000|2022-03-02 05:46:50|154009.5|153879.5|154008.1|153878.1|154013.2|153883.2|154004.6|153874.6|22
1646200020000|2022-03-02 05:47:00|154007.9|153877.9|154011.4|153881.4|154012.3|153882.3|154003.1|153873.1|27
1646200030000|2022-03-02 05:47:10|154007.8|153877.8|154008.5|153878.5|154011.8|153881.8|154005.8|153875.8|22
1646200040000|2022-03-02 05:47:20|154004.5|153874.5|154012.4|153882.4|154014.1|153884.1|154004.5|153874.5|24
1646200050000|2022-03-02 05:47:30|154011.2|153881.2|154011.6|153881.6|154014.3|153884.3|154009.5|153879.5|26
1646200060000|2022-03-02 05:47:40|154012|153882|154011|153881|154013.2|153883.2|154009.9|153879.9|17
1646200070000|2022-03-02 05:47:50|154010.1|153880.1|154009.9|153879.9|154016|153886|154008|153878|20
1646200080000|2022-03-02 05:48:00|154010.1|153880.1|154016|153886|154020.6|153890.6|154004.5|153874.5|27
1646200090000|2022-03-02 05:48:10|154016.5|153886.5|154012.5|153882.5|154016.8|153886.8|154011.2|153881.2|27
1646200100000|2022-03-02 05:48:20|154014.1|153884.1|154009.9|153879.9|154014.2|153884.2|154009.9|153879.9|19
1646200110000|2022-03-02 05:48:30|154011.8|153881.8|154008.3|153878.3|154013.2|153883.2|154007.7|153877.7|16
1646200120000|2022-03-02 05:48:40|154008.5|153878.5|154024.6|153894.6|154024.6|153894.6|154008.5|153878.5|16
1646200130000|2022-03-02 05:48:50|154025.2|153895.2|154019.4|153889.4|154025.6|153895.6|154019.4|153889.4|20
1646200140000|2022-03-02 05:49:00|154019.5|153889.5|154014.7|153884.7|154047.9|153901.4|154010.1|153841.1|26
1646200150000|2022-03-02 05:49:10|154014.3|153884.3|154062.8|153858.6|154064.7|153896.8|154014.3|153852.3|26
1646200160000|2022-03-02 05:49:20|154025.5|153895.5|154062|153861.6|154062.4|153898.9|154022.7|153851|25
1646200170000|2022-03-02 05:49:30|154061.8|153861.3|154023|153893|154067.1|153910.2|154021.9|153861.3|27
1646200180000|2022-03-02 05:49:40|154022.5|153892.5|154025.3|153895.3|154026.8|153896.8|154017.2|153887.2|19
1646200190000|2022-03-02 05:49:50|154024.4|153894.4|154018.5|153888.5|154024.4|153894.4|154015.1|153885.1|17
1646200200000|2022-03-02 05:50:00|154016.4|153886.4|154015.7|153885.7|154019|153889|154011.6|153881.6|25
1646200210000|2022-03-02 05:50:10|154014.5|153884.5|154012.9|153882.9|154014.5|153884.5|154010.8|153880.8|25
1646200220000|2022-03-02 05:50:20|154012.6|153882.6|154003.4|153873.4|154022|153892|154003.2|153873.2|21
1646200230000|2022-03-02 05:50:30|154002.5|153872.5|154005.5|153875.5|154021.2|153891.2|154002.4|153872.4|24
1646200240000|2022-03-02 05:50:40|154003.4|153873.4|154005.5|153875.5|154015.2|153885.2|154003.4|153873.4|18
1646200250000|2022-03-02 05:50:50|154005.4|153875.4|154008.4|153878.4|154037.8|153882.7|153998.7|153835.9|27
1646200260000|2022-03-02 05:51:00|154006.4|153876.4|154003.6|153873.6|154010.8|153880.8|154003.6|153873.6|19
1646200270000|2022-03-02 05:51:10|154006.6|153876.6|154009.6|153879.6|154011.8|153881.8|154002.6|153872.6|22
1646200280000|2022-03-02 05:51:20|154006.1|153876.1|154011.7|153881.7|154022.2|153892.2|154006.1|153876.1|23
1646200290000|2022-03-02 05:51:30|154004.8|153874.8|154034.2|153904.2|154034.2|153904.2|154004.8|153874.8|23
1646200300000|2022-03-02 05:51:40|154018.8|153888.8|154020.6|153890.6|154025.3|153895.3|154004.5|153874.5|23
1646200310000|2022-03-02 05:51:50|154019.5|153889.5|154025.5|153895.5|154031.1|153901.1|154018.7|153888.7|24
1646200320000|2022-03-02 05:52:00|154028|153898|154017.6|153887.6|154028|153898|154017.6|153887.6|22
1646200330000|2022-03-02 05:52:10|154017.4|153887.4|154024.8|153894.8|154027.4|153897.4|154013.8|153883.8|25
1646200340000|2022-03-02 05:52:20|154021|153891|154015.3|153885.3|154030.4|153900.4|154015.3|153885.3|24
1646200350000|2022-03-02 05:52:30|154026.7|153896.7|154021.3|153891.3|154032.7|153902.7|154017|153887|24
1646200360000|2022-03-02 05:52:40|154022.6|153892.6|154010.9|153880.9|154034.9|153904.9|154010.9|153880.9|26
1646200370000|2022-03-02 05:52:50|154011.6|153881.6|154013.8|153883.8|154047.6|153886.2|154010.8|153845|23
1646200380000|2022-03-02 05:53:00|154013.9|153883.9|154016.8|153886.8|154017.3|153887.3|154009.3|153879.3|23
1646200390000|2022-03-02 05:53:10|154015.6|153885.6|154015.1|153885.1|154017.4|153887.4|154012.5|153882.5|25
1646200400000|2022-03-02 05:53:20|154017.5|153887.5|153998.4|153868.4|154017.5|153887.5|153997|153867|26
1646200410000|2022-03-02 05:53:30|153999.8|153869.8|153996.7|153866.7|154001.2|153871.2|153996.7|153866.7|26
1646200420000|2022-03-02 05:53:40|153997.2|153867.2|154000|153870|154000.5|153870.5|153997.1|153867.1|26
1646200430000|2022-03-02 05:53:50|153999.6|153869.6|154005.3|153875.3|154010|153880|153999.1|153869.1|27
1646200440000|2022-03-02 05:54:00|154003.8|153873.8|154007.9|153877.9|154008.6|153878.6|154003.8|153873.8|28
1646200450000|2022-03-02 05:54:10|154008.1|153878.1|154008.6|153878.6|154009.9|153879.9|154007.4|153877.4|24
1646200460000|2022-03-02 05:54:20|154008.4|153878.4|153998.6|153868.6|154008.6|153878.6|153991.9|153861.9|22
1646200470000|2022-03-02 05:54:30|153998.2|153868.2|153999.5|153869.5|154001.2|153871.2|153990.5|153860.5|28
1646200480000|2022-03-02 05:54:40|153996.5|153866.5|154002.8|153872.8|154002.8|153872.8|153995.1|153865.1|26
1646200490000|2022-03-02 05:54:50|154004.5|153874.5|154005.5|153875.5|154008.8|153878.8|154000.5|153870.5|24
1646200500000|2022-03-02 05:55:00|154005.1|153875.1|154000.2|153870.2|154010.5|153880.5|154000.2|153870.2|28
1646200510000|2022-03-02 05:55:10|153999.6|153869.6|154007.9|153877.9|154009.2|153879.2|153996.7|153866.7|25
1646200520000|2022-03-02 05:55:20|154007.1|153877.1|154006.5|153876.5|154007.5|153877.5|154000.2|153870.2|26
1646200530000|2022-03-02 05:55:30|154007.2|153877.2|154008.2|153878.2|154008.2|153878.2|154005|153875|26
1646200540000|2022-03-02 05:55:40|154005.5|153875.5|154007.7|153877.7|154007.8|153877.8|154004|153874|22
1646200550000|2022-03-02 05:55:50|154006.6|153876.6|154007.7|153877.7|154013.9|153883.9|154005.8|153875.8|24
1646200560000|2022-03-02 05:56:00|154006.3|153876.3|154009.1|153879.1|154011.7|153881.7|154005.9|153875.9|25
1646200570000|2022-03-02 05:56:10|154009.6|153879.6|154013.3|153883.3|154013.3|153883.3|154008.9|153878.9|25
1646200580000|2022-03-02 05:56:20|154012.9|153882.9|154013.1|153883.1|154015|153885|154010.2|153880.2|27
1646200590000|2022-03-02 05:56:30|154011.7|153881.7|154022.5|153892.5|154022.5|153892.5|154008.6|153878.6|29
1646200600000|2022-03-02 05:56:40|154018.7|153888.7|154018.4|153888.4|154021.6|153891.6|154015.6|153885.6|25
1646200610000|2022-03-02 05:56:50|154019.7|153889.7|154017.8|153887.8|154019.7|153889.7|154010.1|153880.1|25
1646200620000|2022-03-02 05:57:00|154016.8|153886.8|154016.2|153886.2|154017.7|153887.7|154015.2|153885.2|27
1646200630000|2022-03-02 05:57:10|154015.8|153885.8|154012|153882|154015.8|153885.8|154011.5|153881.5|24
1646200640000|2022-03-02 05:57:20|154011.7|153881.7|154011.5|153881.5|154012.8|153882.8|154010.5|153880.5|20
1646200650000|2022-03-02 05:57:30|154011.7|153881.7|154014.7|153884.7|154018.1|153888.1|154011|153881|22
1646200660000|2022-03-02 05:57:40|154013.9|153883.9|154011.7|153881.7|154016.8|153886.8|154006.9|153876.9|27
1646200670000|2022-03-02 05:57:50|154012.1|153882.1|153997.2|153867.2|154015.7|153885.7|153994.1|153864.1|25
1646200680000|2022-03-02 05:58:00|154003.6|153873.6|154006.5|153876.5|154010.3|153880.3|154003.6|153873.6|27
1646200690000|2022-03-02 05:58:10|154008.7|153878.7|154008|153878|154011|153881|154005.8|153875.8|25
1646200700000|2022-03-02 05:58:20|154008.1|153878.1|154005.2|153875.2|154013.4|153883.4|154002.7|153872.7|24
1646200710000|2022-03-02 05:58:30|154006.2|153876.2|154007.4|153877.4|154023.4|153893.4|154006.2|153876.2|28
1646200720000|2022-03-02 05:58:40|154006.1|153876.1|154003.8|153873.8|154008.3|153878.3|153992.4|153862.4|27
1646200730000|2022-03-02 05:58:50|154002.3|153872.3|154019.2|153889.2|154021.1|153891.1|153993.9|153863.9|27
1646200740000|2022-03-02 05:59:00|154018.1|153888.1|154012.2|153882.2|154022.3|153892.3|154010.8|153880.8|22
1646200750000|2022-03-02 05:59:10|154011.7|153881.7|154009.5|153879.5|154015.8|153885.8|154005.6|153875.6|25
1646200760000|2022-03-02 05:59:20|154013.8|153883.8|153999.3|153869.3|154015.1|153885.1|153999.3|153869.3|28
1646200770000|2022-03-02 05:59:30|153998.9|153868.9|154017.9|153887.9|154018.4|153888.4|153998.9|153868.9|28
1646200780000|2022-03-02 05:59:40|154015.1|153885.1|154001.4|153871.4|154024.1|153894.1|153998.2|153868.2|27
1646200790000|2022-03-02 05:59:50|153999.6|153869.6|153991.5|153861.5|154029.3|153879.5|153991.5|153824.2|28
1646200800000|2022-03-02 06:00:00|153986.6|153856.6|153966.6|153836.6|153986.6|153856.6|153962.4|153832.4|26
1646200810000|2022-03-02 06:00:10|153966.4|153836.4|153967.6|153837.6|153977.3|153847.3|153965.6|153835.6|23
1646200820000|2022-03-02 06:00:20|153967.4|153837.4|153937.5|153807.5|154014.6|153884.6|153937.5|153807.5|28
1646200830000|2022-03-02 06:00:30|153930|153800|153960.6|153830.6|153961.5|153831.5|153929.4|153799.4|29
1646200840000|2022-03-02 06:00:40|153961.3|153831.3|153949.6|153819.6|153965.7|153835.7|153948.9|153818.9|28
1646200850000|2022-03-02 06:00:50|153921.8|153791.8|153917.9|153787.9|153932.5|153802.5|153904.6|153774.6|29
1646200860000|2022-03-02 06:01:00|153919.7|153789.7|153913|153783|153919.7|153789.7|153912.4|153782.4|24
1646200870000|2022-03-02 06:01:10|153912.3|153782.3|153914.6|153784.6|153915.8|153785.8|153911.5|153781.5|25
1646200880000|2022-03-02 06:01:20|153910.1|153780.1|153907.4|153777.4|153921.9|153791.9|153901.4|153771.4|24
1646200890000|2022-03-02 06:01:30|153895.1|153765.1|153911.8|153781.8|153912.5|153782.5|153895.1|153765.1|23
1646200900000|2022-03-02 06:01:40|153909.6|153779.6|153901.6|153771.6|153909.6|153779.6|153899.2|153769.2|19
1646200910000|2022-03-02 06:01:50|153903.6|153773.6|153904.8|153774.8|153908.7|153778.7|153901.6|153771.6|22
1646200920000|2022-03-02 06:02:00|153905.7|153775.7|153909.5|153779.5|153909.5|153779.5|153902.9|153772.9|20
1646200930000|2022-03-02 06:02:10|153908.4|153778.4|153922.7|153792.7|153922.7|153792.7|153907.7|153777.7|26
1646200940000|2022-03-02 06:02:20|153912.6|153782.6|153920|153790|153922.3|153792.3|153905.2|153775.2|23
1646200950000|2022-03-02 06:02:30|153916.4|153786.4|153915|153785|153916.4|153786.4|153902.7|153772.7|28
1646200960000|2022-03-02 06:02:40|153913.5|153783.5|153917.3|153787.3|153917.3|153787.3|153913.3|153783.3|20
1646200970000|2022-03-02 06:02:50|153915.6|153785.6|153916.8|153786.8|153917|153787|153912.2|153782.2|22
1646200980000|2022-03-02 06:03:00|153916.4|153786.4|153914.3|153784.3|153920.2|153790.2|153909.8|153779.8|25
1646200990000|2022-03-02 06:03:10|153912.6|153782.6|153917.8|153787.8|153920.3|153790.3|153912|153782|25
1646201000000|2022-03-02 06:03:20|153919.7|153789.7|153918.6|153788.6|153920.3|153790.3|153917.2|153787.2|24
1646201010000|2022-03-02 06:03:30|153923.9|153793.9|153931.1|153801.1|153933.6|153803.6|153923.9|153793.9|24
1646201020000|2022-03-02 06:03:40|153928.2|153798.2|153931.9|153801.9|153934.3|153804.3|153925.7|153795.7|26
1646201030000|2022-03-02 06:03:50|153932.2|153802.2|153932.2|153802.2|153933.4|153803.4|153927.9|153797.9|20
1646201040000|2022-03-02 06:04:00|153932.7|153802.7|153938.1|153808.1|153940.9|153810.9|153924.4|153794.4|23
1646201050000|2022-03-02 06:04:10|153931.6|153801.6|153925.1|153795.1|153943.2|153813.2|153917.1|153787.1|21
1646201060000|2022-03-02 06:04:20|153922.7|153792.7|153930.3|153800.3|153934.4|153804.4|153920.1|153790.1|24
1646201070000|2022-03-02 06:04:30|153931.6|153801.6|153941.1|153811.1|153941.1|153811.1|153926.7|153796.7|26
1646201080000|2022-03-02 06:04:40|153941.5|153811.5|153939.7|153809.7|153944.4|153814.4|153939.7|153809.7|26
1646201090000|2022-03-02 06:04:50|153940.3|153810.3|153941.8|153811.8|153942.8|153812.8|153937.3|153807.3|25
1646201100000|2022-03-02 06:05:00|153940.5|153810.5|153935.9|153805.9|153942|153812|153933.9|153803.9|22
1646201110000|2022-03-02 06:05:10|153932.7|153802.7|153935|153805|153939.2|153809.2|153930|153800|25
1646201120000|2022-03-02 06:05:20|153934|153804|153928.1|153798.1|153937.4|153807.4|153928.1|153798.1|26
1646201130000|2022-03-02 06:05:30|153928.6|153798.6|154025|153895|154034.5|153904.5|153926.8|153796.8|26
1646201140000|2022-03-02 06:05:40|154024.3|153894.3|154027.9|153897.9|154028.6|153898.6|154023.1|153893.1|20
1646201150000|2022-03-02 06:05:50|154025.3|153895.3|154027.5|153897.5|154027.5|153897.5|154024.8|153894.8|13
1646201160000|2022-03-02 06:06:00|154028.7|153898.7|154113.1|153983.1|154113.1|153983.1|154022.3|153892.3|24
1646201170000|2022-03-02 06:06:10|154124.8|153994.8|154185|154055|154185|154055|154111.3|153981.3|25
1646201180000|2022-03-02 06:06:20|154180.7|154050.7|154183|154053|154187|154057|154178.8|154048.8|25
1646201190000|2022-03-02 06:06:30|154182.6|154052.6|154187.3|154057.3|154189.7|154059.7|154180.3|154050.3|18
1646201200000|2022-03-02 06:06:40|154187.6|154057.6|154219.2|154089.2|154219.2|154089.2|154171.4|154041.4|22
1646201210000|2022-03-02 06:06:50|154215.5|154085.5|154242.3|154112.3|154250.1|154120.1|154215.5|154085.5|25
1646201220000|2022-03-02 06:07:00|154246.2|154116.2|154241.6|154111.6|154247.1|154117.1|154238.8|154108.8|21
1646201230000|2022-03-02 06:07:10|154240.5|154110.5|154236.9|154106.9|154242.9|154112.9|154232.2|154102.2|21
1646201240000|2022-03-02 06:07:20|154238|154108|154237.8|154107.8|154240.3|154110.3|154235.7|154105.7|15
1646201250000|2022-03-02 06:07:30|154238.7|154108.7|154234.3|154104.3|154238.7|154108.7|154232.9|154102.9|15
1646201260000|2022-03-02 06:07:40|154236.3|154106.3|154240|154110|154242|154112|154236.3|154106.3|13
1646201270000|2022-03-02 06:07:50|154241|154111|154239.2|154109.2|154245.5|154115.5|154234.1|154104.1|15
1646201280000|2022-03-02 06:08:00|154240.7|154110.7|154239.2|154109.2|154242.4|154112.4|154239.2|154109.2|16
1646201290000|2022-03-02 06:08:10|154240.2|154110.2|154245.8|154115.8|154246.2|154116.2|154239.7|154109.7|9
1646201300000|2022-03-02 06:08:20|154241.4|154111.4|154241.1|154111.1|154242.7|154112.7|154239.8|154109.8|13
1646201310000|2022-03-02 06:08:30|154240.2|154110.2|154240.6|154110.6|154244.1|154114.1|154236|154106|15
1646201320000|2022-03-02 06:08:40|154241.4|154111.4|154211.1|154081.1|154244|154114|154207.1|154077.1|20
1646201330000|2022-03-02 06:08:50|154211.7|154081.7|154212.7|154082.7|154213.5|154083.5|154209.6|154079.6|16
1646201340000|2022-03-02 06:09:00|154213.2|154083.2|154214.8|154084.8|154216.8|154086.8|154208.7|154078.7|16
1646201350000|2022-03-02 06:09:10|154214.6|154084.6|154214.7|154084.7|154215.3|154085.3|154214.5|154084.5|12
1646201360000|2022-03-02 06:09:20|154214.1|154084.1|154212.9|154082.9|154214.1|154084.1|154211.9|154081.9|14
1646201370000|2022-03-02 06:09:30|154211|154081|154212.2|154082.2|154221.9|154091.9|154211|154081|12
1646201380000|2022-03-02 06:09:40|154212.5|154082.5|154210.4|154080.4|154213.5|154083.5|154210.4|154080.4|16
1646201390000|2022-03-02 06:09:50|154210.5|154080.5|154213.1|154083.1|154223.5|154093.5|154205.6|154075.6|17
1646201400000|2022-03-02 06:10:00|154210.6|154080.6|154205.5|154075.5|154210.6|154080.6|154203.2|154073.2|10
1646201410000|2022-03-02 06:10:10|154206.3|154076.3|154220.3|154090.3|154220.3|154090.3|154203.6|154073.6|14
1646201420000|2022-03-02 06:10:20|154220.2|154090.2|154221.4|154091.4|154223.5|154093.5|154215.6|154085.6|18
1646201430000|2022-03-02 06:10:30|154221|154091|154228.1|154098.1|154228.1|154098.1|154220.7|154090.7|19
1646201440000|2022-03-02 06:10:40|154225.6|154095.6|154225.1|154095.1|154231.6|154101.6|154223.6|154093.6|17
1646201450000|2022-03-02 06:10:50|154225.9|154095.9|154230.4|154100.4|154230.4|154100.4|154217.2|154087.2|17
1646201460000|2022-03-02 06:11:00|154232|154102|154227.5|154097.5|154238.8|154108.8|154227.3|154097.3|19
1646201470000|2022-03-02 06:11:10|154226.3|154096.3|154220.1|154090.1|154226.7|154096.7|154218.7|154088.7|18
1646201480000|2022-03-02 06:11:20|154221.2|154091.2|154205.3|154075.3|154231.3|154101.3|154204.8|154074.8|19
1646201490000|2022-03-02 06:11:30|154207|154077|154204.5|154074.5|154226.1|154096.1|154203.7|154073.7|17
1646201500000|2022-03-02 06:11:40|154203.9|154073.9|154209|154079|154218.1|154088.1|154202.8|154072.8|17
1646201510000|2022-03-02 06:11:50|154209.6|154079.6|154241.8|154111.8|154247.7|154117.7|154208.8|154078.8|15
1646201520000|2022-03-02 06:12:00|154247|154117|154265.1|154135.1|154272.9|154142.9|154247|154117|23
1646201530000|2022-03-02 06:12:10|154265|154135|154259.6|154129.6|154265.3|154135.3|154259.6|154129.6|17
1646201540000|2022-03-02 06:12:20|154259.3|154129.3|154256.2|154126.2|154264|154134|154254.6|154124.6|17
1646201550000|2022-03-02 06:12:30|154277.5|154147.5|154248.9|154118.9|154277.5|154147.5|154246.8|154116.8|21
1646201560000|2022-03-02 06:12:40|154249.8|154119.8|154261.7|154131.7|154268.9|154138.9|154247.1|154117.1|20
1646201570000|2022-03-02 06:12:50|154249.6|154119.6|154261.6|154131.6|154264.2|154134.2|154243.8|154113.8|20
1646201580000|2022-03-02 06:13:00|154258.2|154128.2|154249.2|154119.2|154258.2|154128.2|154241.4|154111.4|24
1646201590000|2022-03-02 06:13:10|154247|154117|154249.4|154119.4|154251.2|154121.2|154243.7|154113.7|25
1646201600000|2022-03-02 06:13:20|154249.6|154119.6|154246.5|154116.5|154253.8|154123.8|154244.2|154114.2|20
1646201610000|2022-03-02 06:13:30|154245.8|154115.8|154254.1|154124.1|154255.9|154125.9|154245.8|154115.8|18
1646201620000|2022-03-02 06:13:40|154256.5|154126.5|154259.1|154129.1|154267.3|154137.3|154254.4|154124.4|21
1646201630000|2022-03-02 06:13:50|154264.1|154134.1|154267.4|154137.4|154272.4|154142.4|154261.1|154131.1|14
1646201640000|2022-03-02 06:14:00|154258.6|154128.6|154261.6|154131.6|154264.7|154134.7|154258.1|154128.1|20
1646201650000|2022-03-02 06:14:10|154261.4|154131.4|154252.5|154122.5|154264.4|154134.4|154251.9|154121.9|22
1646201660000|2022-03-02 06:14:20|154252.7|154122.7|154253.5|154123.5|154259.1|154129.1|154246.6|154116.6|24
1646201670000|2022-03-02 06:14:30|154253.8|154123.8|154256.6|154126.6|154256.6|154126.6|154248.8|154118.8|18
1646201680000|2022-03-02 06:14:40|154256.7|154126.7|154263.4|154133.4|154265.1|154135.1|154252.6|154122.6|23
1646201690000|2022-03-02 06:14:50|154264.1|154134.1|154262.3|154132.3|154264.3|154134.3|154260.7|154130.7|23
1646201700000|2022-03-02 06:15:00|154266|154136|154268.5|154138.5|154273.8|154143.8|154266|154136|26
1646201710000|2022-03-02 06:15:10|154268.4|154138.4|154271.1|154141.1|154273.9|154143.9|154267.9|154137.9|16
1646201720000|2022-03-02 06:15:20|154271.4|154141.4|154271.4|154141.4|154271.6|154141.6|154270.9|154140.9|11
1646201730000|2022-03-02 06:15:30|154271.9|154141.9|154269.5|154139.5|154272.2|154142.2|154269.2|154139.2|12
1646201740000|2022-03-02 06:15:40|154274|154144|154267.6|154137.6|154275.1|154145.1|154267|154137|14
1646201750000|2022-03-02 06:15:50|154268.9|154138.9|154268.7|154138.7|154269.8|154139.8|154267.5|154137.5|18
1646201760000|2022-03-02 06:16:00|154269.1|154139.1|154267.2|154137.2|154269.1|154139.1|154266.1|154136.1|16
1646201770000|2022-03-02 06:16:10|154266.5|154136.5|154266.4|154136.4|154267.5|154137.5|154265.4|154135.4|21
1646201780000|2022-03-02 06:16:20|154266.9|154136.9|154266.3|154136.3|154270.4|154140.4|154265.6|154135.6|23
1646201790000|2022-03-02 06:16:30|154267.1|154137.1|154273.3|154143.3|154277.2|154147.2|154266.9|154136.9|15
1646201800000|2022-03-02 06:16:40|154277.7|154147.7|154274.7|154144.7|154277.7|154147.7|154269.6|154139.6|20
1646201810000|2022-03-02 06:16:50|154274.8|154144.8|154286|154156|154286.6|154156.6|154270.6|154140.6|23
1646201820000|2022-03-02 06:17:00|154284.6|154154.6|154276.3|154146.3|154288.3|154158.3|154275.6|154145.6|22
1646201830000|2022-03-02 06:17:10|154276.2|154146.2|154277|154147|154277.1|154147.1|154275|154145|20
1646201840000|2022-03-02 06:17:20|154276.5|154146.5|154288.7|154158.7|154300|154170|154276.5|154146.5|18
1646201850000|2022-03-02 06:17:30|154286.5|154156.5|154286.2|154156.2|154295.4|154165.4|154279.3|154149.3|22
1646201860000|2022-03-02 06:17:40|154287.3|154157.3|154280.7|154150.7|154289.1|154159.1|154280.7|154150.7|17
1646201870000|2022-03-02 06:17:50|154282.2|154152.2|154282.5|154152.5|154287.9|154157.9|154281.8|154151.8|17
1646201880000|2022-03-02 06:18:00|154281.4|154151.4|154277|154147|154281.6|154151.6|154276.4|154146.4|23
1646201890000|2022-03-02 06:18:10|154280.9|154150.9|154279.9|154149.9|154280.9|154150.9|154277.6|154147.6|16
1646201900000|2022-03-02 06:18:20|154279.1|154149.1|154278.2|154148.2|154286|154156|154276.8|154146.8|22
1646201910000|2022-03-02 06:18:30|154280.2|154150.2|154277.3|154147.3|154280.2|154150.2|154275.5|154145.5|19
1646201920000|2022-03-02 06:18:40|154275.5|154145.5|154280.9|154150.9|154280.9|154150.9|154275.5|154145.5|17
1646201930000|2022-03-02 06:18:50|154279.9|154149.9|154275.9|154145.9|154280.2|154150.2|154272.3|154142.3|19
1646201940000|2022-03-02 06:19:00|154274.9|154144.9|154274|154144|154281.5|154151.5|154273.5|154143.5|21
1646201950000|2022-03-02 06:19:10|154274.2|154144.2|154275.2|154145.2|154276.8|154146.8|154273|154143|16
1646201960000|2022-03-02 06:19:20|154280.1|154150.1|154275.4|154145.4|154280.7|154150.7|154274.1|154144.1|21
1646201970000|2022-03-02 06:19:30|154275.3|154145.3|154280.4|154150.4|154283.1|154153.1|154272.9|154142.9|24
1646201980000|2022-03-02 06:19:40|154282|154152|154280.3|154150.3|154283.9|154153.9|154280.1|154150.1|13
1646201990000|2022-03-02 06:19:50|154279.6|154149.6|154277.7|154147.7|154281.1|154151.1|154275.7|154145.7|11
1646202000000|2022-03-02 06:20:00|154277.5|154147.5|154275|154145|154283.2|154153.2|154273.6|154143.6|20
1646202010000|2022-03-02 06:20:10|154275.2|154145.2|154276.9|154146.9|154279.5|154149.5|154273.6|154143.6|18
1646202020000|2022-03-02 06:20:20|154273.8|154143.8|154275.8|154145.8|154277.1|154147.1|154273.8|154143.8|15
1646202030000|2022-03-02 06:20:30|154275.1|154145.1|154272.8|154142.8|154277.3|154147.3|154272.8|154142.8|21
1646202040000|2022-03-02 06:20:40|154273.5|154143.5|154276.2|154146.2|154280.1|154150.1|154273.3|154143.3|17
1646202050000|2022-03-02 06:20:50|154275.6|154145.6|154278.5|154148.5|154278.5|154148.5|154275.6|154145.6|16
1646202060000|2022-03-02 06:21:00|154277.4|154147.4|154278.7|154148.7|154279.3|154149.3|154274.9|154144.9|18
1646202070000|2022-03-02 06:21:10|154278.8|154148.8|154284.9|154154.9|154286.1|154156.1|154276.1|154146.1|23
1646202080000|2022-03-02 06:21:20|154283.6|154153.6|154279.4|154149.4|154285|154155|154279.4|154149.4|26
1646202090000|2022-03-02 06:21:30|154282.2|154152.2|154281.6|154151.6|154284.5|154154.5|154280.5|154150.5|20
1646202100000|2022-03-02 06:21:40|154281.7|154151.7|154276|154146|154281.7|154151.7|154273.3|154143.3|19
1646202110000|2022-03-02 06:21:50|154275.9|154145.9|154274.7|154144.7|154277.6|154147.6|154274.7|154144.7|17
1646202120000|2022-03-02 06:22:00|154275.2|154145.2|154277.4|154147.4|154285.1|154155.1|154272.5|154142.5|21
1646202130000|2022-03-02 06:22:10|154273.1|154143.1|154273.1|154143.1|154274.9|154144.9|154269.9|154139.9|21
1646202140000|2022-03-02 06:22:20|154272.9|154142.9|154276.8|154146.8|154278.4|154148.4|154272.6|154142.6|19
1646202150000|2022-03-02 06:22:30|154277|154147|154275|154145|154277|154147|154274.2|154144.2|19
1646202160000|2022-03-02 06:22:40|154275.1|154145.1|154273.9|154143.9|154283.9|154153.9|154273.3|154143.3|16
1646202170000|2022-03-02 06:22:50|154279.9|154149.9|154278.7|154148.7|154284.1|154154.1|154274.9|154144.9|16
1646202180000|2022-03-02 06:23:00|154274.1|154144.1|154278.1|154148.1|154286.6|154156.6|154273.9|154143.9|18
1646202190000|2022-03-02 06:23:10|154278.9|154148.9|154279.1|154149.1|154280.3|154150.3|154277.9|154147.9|17
1646202200000|2022-03-02 06:23:20|154279.2|154149.2|154267|154137|154279.7|154149.7|154267|154137|17
1646202210000|2022-03-02 06:23:30|154266.6|154136.6|154257.5|154127.5|154266.6|154136.6|154250.3|154120.3|22
1646202220000|2022-03-02 06:23:40|154253.4|154123.4|154258|154128|154258|154128|154253.1|154123.1|17
1646202230000|2022-03-02 06:23:50|154257.2|154127.2|154249.9|154119.9|154258.1|154128.1|154249.9|154119.9|16
1646202240000|2022-03-02 06:24:00|154250.7|154120.7|154250|154120|154252.1|154122.1|154249.6|154119.6|14
1646202250000|2022-03-02 06:24:10|154249.9|154119.9|154256.2|154126.2|154264.3|154134.3|154241.8|154111.8|22
1646202260000|2022-03-02 06:24:20|154257.2|154127.2|154256.2|154126.2|154261.9|154131.9|154248.1|154118.1|23
1646202270000|2022-03-02 06:24:30|154250.7|154120.7|154255.7|154125.7|154262.5|154132.5|154250.7|154120.7|23
1646202280000|2022-03-02 06:24:40|154254.8|154124.8|154261.2|154131.2|154262.2|154132.2|154254.8|154124.8|21
1646202290000|2022-03-02 06:24:50|154260.8|154130.8|154263.2|154133.2|154265.1|154135.1|154260.8|154130.8|21
1646202300000|2022-03-02 06:25:00|154262.4|154132.4|154262.5|154132.5|154270.1|154140.1|154261.8|154131.8|26
1646202310000|2022-03-02 06:25:10|154260.5|154130.5|154256.1|154126.1|154268.8|154138.8|154253|154123|22
1646202320000|2022-03-02 06:25:20|154254.4|154124.4|154253|154123|154262.6|154132.6|154249.1|154119.1|26
1646202330000|2022-03-02 06:25:30|154254.6|154124.6|154252.3|154122.3|154254.6|154124.6|154248.6|154118.6|24
1646202340000|2022-03-02 06:25:40|154252.2|154122.2|154252.1|154122.1|154255.5|154125.5|154249.9|154119.9|18
1646202350000|2022-03-02 06:25:50|154252.6|154122.6|154244.5|154114.5|154252.6|154122.6|154243.2|154113.2|21
1646202360000|2022-03-02 06:26:00|154245.2|154115.2|154244.7|154114.7|154245.2|154115.2|154240.5|154110.5|24
1646202370000|2022-03-02 06:26:10|154245.1|154115.1|154244.4|154114.4|154247|154117|154243.6|154113.6|24
1646202380000|2022-03-02 06:26:20|154244.6|154114.6|154249.4|154119.4|154250.3|154120.3|154243.3|154113.3|26
1646202390000|2022-03-02 06:26:30|154247.7|154117.7|154245.6|154115.6|154250.9|154120.9|154244.2|154114.2|24
1646202400000|2022-03-02 06:26:40|154245.5|154115.5|154243.4|154113.4|154246.7|154116.7|154243.2|154113.2|19
1646202410000|2022-03-02 06:26:50|154244.4|154114.4|154245.4|154115.4|154245.4|154115.4|154241.3|154111.3|22
1646202420000|2022-03-02 06:27:00|154245.2|154115.2|154242.7|154112.7|154248.9|154118.9|154238.2|154108.2|25
1646202430000|2022-03-02 06:27:10|154237.1|154107.1|154247.4|154117.4|154251.4|154121.4|154237.1|154107.1|28
1646202440000|2022-03-02 06:27:20|154246.5|154116.5|154241.6|154111.6|154246.5|154116.5|154239.4|154109.4|25
1646202450000|2022-03-02 06:27:30|154241.5|154111.5|154240.8|154110.8|154244.6|154114.6|154240.8|154110.8|17
1646202460000|2022-03-02 06:27:40|154241|154111|154230.4|154100.4|154242.4|154112.4|154230.4|154100.4|24
1646202470000|2022-03-02 06:27:50|154230.5|154100.5|154230.4|154100.4|154232|154102|154228|154098|25
1646202480000|2022-03-02 06:28:00|154230|154100|154230.8|154100.8|154231|154101|154229.1|154099.1|19
1646202490000|2022-03-02 06:28:10|154230.6|154100.6|154236.1|154106.1|154237.9|154107.9|154230.1|154100.1|19
1646202500000|2022-03-02 06:28:20|154236.2|154106.2|154233.5|154103.5|154236.2|154106.2|154230.9|154100.9|27
1646202510000|2022-03-02 06:28:30|154234|154104|154231.7|154101.7|154234|154104|154231.7|154101.7|25
1646202520000|2022-03-02 06:28:40|154231.6|154101.6|154230.4|154100.4|154234.1|154104.1|154229.6|154099.6|28
1646202530000|2022-03-02 06:28:50|154230.1|154100.1|154232|154102|154237.9|154107.9|154229|154099|28
1646202540000|2022-03-02 06:29:00|154237|154107|154238.3|154108.3|154248.4|154118.4|154233|154103|21
1646202550000|2022-03-02 06:29:10|154241.4|154111.4|154249.4|154119.4|154249.5|154119.5|154241.4|154111.4|24
1646202560000|2022-03-02 06:29:20|154247.7|154117.7|154253.5|154123.5|154253.5|154123.5|154247.7|154117.7|21
1646202570000|2022-03-02 06:29:30|154253.2|154123.2|154260.3|154130.3|154263|154133|154251.6|154121.6|24
1646202580000|2022-03-02 06:29:40|154259.8|154129.8|154263.7|154133.7|154263.7|154133.7|154259.1|154129.1|17
1646202590000|2022-03-02 06:29:50|154263.5|154133.5|154267.1|154137.1|154267.2|154137.2|154257.5|154127.5|26
1646202600000|2022-03-02 06:30:00|154265.2|154135.2|154261.8|154131.8|154267|154137|154261.8|154131.8|28
1646202610000|2022-03-02 06:30:10|154262.4|154132.4|154266.6|154136.6|154268.8|154138.8|154260.4|154130.4|25
1646202620000|2022-03-02 06:30:20|154266.3|154136.3|154260|154130|154266.3|154136.3|154259.4|154129.4|24
1646202630000|2022-03-02 06:30:30|154259.9|154129.9|154231.5|154101.5|154259.9|154129.9|154227.6|154097.6|25
1646202640000|2022-03-02 06:30:40|154232.6|154102.6|154243.2|154113.2|154244|154114|154231.2|154101.2|28
1646202650000|2022-03-02 06:30:50|154241.5|154111.5|154238|154108|154241.6|154111.6|154236.7|154106.7|25
1646202660000|2022-03-02 06:31:00|154238.8|154108.8|154245.5|154115.5|154245.5|154115.5|154238.2|154108.2|27
1646202670000|2022-03-02 06:31:10|154244.8|154114.8|154251.4|154121.4|154254|154124|154240.6|154110.6|26
1646202680000|2022-03-02 06:31:20|154250.9|154120.9|154245.2|154115.2|154254.6|154124.6|154245.2|154115.2|24
1646202690000|2022-03-02 06:31:30|154246.1|154116.1|154247|154117|154250.7|154120.7|154243.7|154113.7|29
1646202700000|2022-03-02 06:31:40|154247.3|154117.3|154244.7|154114.7|154249.9|154119.9|154244.4|154114.4|26
1646202710000|2022-03-02 06:31:50|154244.8|154114.8|154252.4|154122.4|154252.4|154122.4|154239.7|154109.7|27
1646202720000|2022-03-02 06:32:00|154251.9|154121.9|154241.1|154111.1|154254.5|154124.5|154239.9|154109.9|27
1646202730000|2022-03-02 06:32:10|154239.8|154109.8|154260.2|154130.2|154260.2|154130.2|154238.8|154108.8|24
1646202740000|2022-03-02 06:32:20|154253.6|154123.6|154251|154121|154258|154128|154245.6|154115.6|23
1646202750000|2022-03-02 06:32:30|154251.4|154121.4|154259.2|154129.2|154259.2|154129.2|154251.4|154121.4|21
1646202760000|2022-03-02 06:32:40|154265.4|154135.4|154251.1|154121.1|154266|154136|154251.1|154121.1|26
1646202770000|2022-03-02 06:32:50|154254.9|154124.9|154249.6|154119.6|154255.5|154125.5|154247.5|154117.5|23
1646202780000|2022-03-02 06:33:00|154249.9|154119.9|154252.3|154122.3|154260.7|154130.7|154249.9|154119.9|26
1646202790000|2022-03-02 06:33:10|154247.1|154117.1|154255.9|154125.9|154262|154132|154246.7|154116.7|20
1646202800000|2022-03-02 06:33:20|154256.2|154126.2|154259.8|154129.8|154264.8|154134.8|154256.1|154126.1|24
1646202810000|2022-03-02 06:33:30|154259|154129|154268.1|154138.1|154269.7|154139.7|154257.7|154127.7|24
1646202820000|2022-03-02 06:33:40|154268.3|154138.3|154268.7|154138.7|154272.8|154142.8|154265.9|154135.9|25
1646202830000|2022-03-02 06:33:50|154269.9|154139.9|154269.8|154139.8|154278.6|154148.6|154266.5|154136.5|21
1646202840000|2022-03-02 06:34:00|154268.4|154138.4|154270.6|154140.6|154271.6|154141.6|154267.1|154137.1|23
1646202850000|2022-03-02 06:34:10|154271.4|154141.4|154271.8|154141.8|154272.4|154142.4|154267|154137|22
1646202860000|2022-03-02 06:34:20|154272.2|154142.2|154267.9|154137.9|154273.5|154143.5|154267.5|154137.5|20
1646202870000|2022-03-02 06:34:30|154267.3|154137.3|154261.1|154131.1|154267.6|154137.6|154258.8|154128.8|23
1646202880000|2022-03-02 06:34:40|154259.7|154129.7|154264.5|154134.5|154265.8|154135.8|154255.5|154125.5|21
1646202890000|2022-03-02 06:34:50|154266.3|154136.3|154259.9|154129.9|154266.3|154136.3|154259.9|154129.9|21
1646202900000|2022-03-02 06:35:00|154261.2|154131.2|154258.9|154128.9|154262.5|154132.5|154258.9|154128.9|26
1646202910000|2022-03-02 06:35:10|154259.1|154129.1|154261.4|154131.4|154262.7|154132.7|154258.3|154128.3|17
1646202920000|2022-03-02 06:35:20|154260.9|154130.9|154265|154135|154265|154135|154255.4|154125.4|15
1646202930000|2022-03-02 06:35:30|154262|154132|154264.6|154134.6|154264.9|154134.9|154260.5|154130.5|8
1646202940000|2022-03-02 06:35:40|154264|154134|154379.2|154249.2|154403.1|154273.1|154263.3|154133.3|23
1646202950000|2022-03-02 06:35:50|154379.5|154249.5|154384.3|154254.3|154387.2|154257.2|154379.5|154249.5|24
1646202960000|2022-03-02 06:36:00|154384.1|154254.1|154380.2|154250.2|154384.1|154254.1|154378.3|154248.3|20
1646202970000|2022-03-02 06:36:10|154380.9|154250.9|154385.6|154255.6|154387.2|154257.2|154380.9|154250.9|24
1646202980000|2022-03-02 06:36:20|154387.1|154257.1|154444.4|154314.4|154451.2|154321.2|154386.8|154256.8|24
1646202990000|2022-03-02 06:36:30|154445.5|154315.5|154427.8|154297.8|154445.5|154315.5|154410.8|154280.8|23
1646203000000|2022-03-02 06:36:40|154424.4|154294.4|154418.1|154288.1|154425.9|154295.9|154418.1|154288.1|24
1646203010000|2022-03-02 06:36:50|154418.8|154288.8|154400.5|154270.5|154418.8|154288.8|154399.6|154269.6|21
1646203020000|2022-03-02 06:37:00|154400.6|154270.6|154390.1|154260.1|154401.4|154271.4|154384.3|154254.3|27
1646203030000|2022-03-02 06:37:10|154389.7|154259.7|154390.8|154260.8|154391|154261|154389.4|154259.4|18
1646203040000|2022-03-02 06:37:20|154390.6|154260.6|154393.1|154263.1|154393.2|154263.2|154390.4|154260.4|18
1646203050000|2022-03-02 06:37:30|154393.3|154263.3|154405.9|154275.9|154411|154281|154393.3|154263.3|25
1646203060000|2022-03-02 06:37:40|154406.9|154276.9|154405.5|154275.5|154410.6|154280.6|154404.8|154274.8|23
1646203070000|2022-03-02 06:37:50|154404.4|154274.4|154412.1|154282.1|154415.2|154285.2|154403.9|154273.9|25
1646203080000|2022-03-02 06:38:00|154412.6|154282.6|154407.8|154277.8|154413.7|154283.7|154406.8|154276.8|18
1646203090000|2022-03-02 06:38:10|154422.1|154292.1|154412.9|154282.9|154422.1|154292.1|154408.8|154278.8|28
1646203100000|2022-03-02 06:38:20|154412.2|154282.2|154402.4|154272.4|154412.2|154282.2|154394.7|154264.7|26
1646203110000|2022-03-02 06:38:30|154402.5|154272.5|154403.9|154273.9|154405|154275|154399.3|154269.3|29
1646203120000|2022-03-02 06:38:40|154403.5|154273.5|154409.8|154279.8|154409.8|154279.8|154402.4|154272.4|27
1646203130000|2022-03-02 06:38:50|154411.7|154281.7|154458.3|154328.3|154459.6|154329.6|154407.3|154277.3|27
1646203140000|2022-03-02 06:39:00|154458.9|154328.9|154523.5|154393.5|154527.2|154397.2|154457.1|154327.1|26
1646203150000|2022-03-02 06:39:10|154523.9|154393.9|154522.9|154392.9|154524.8|154394.8|154521|154391|20
1646203160000|2022-03-02 06:39:20|154522.5|154392.5|154528.5|154398.5|154530.1|154400.1|154521.4|154391.4|22
1646203170000|2022-03-02 06:39:30|154528.9|154398.9|154516.7|154386.7|154546.9|154416.9|154515.7|154385.7|23
1646203180000|2022-03-02 06:39:40|154516.6|154386.6|154530.6|154400.6|154534|154404|154513.5|154383.5|25
1646203190000|2022-03-02 06:39:50|154532.4|154402.4|154525.1|154395.1|154532.4|154402.4|154525.1|154395.1|23
1646203200000|2022-03-02 06:40:00|154523.1|154393.1|154541.3|154411.3|154543.7|154413.7|154522.7|154392.7|25
1646203210000|2022-03-02 06:40:10|154545.5|154415.5|154539.2|154409.2|154548.6|154418.6|154539.2|154409.2|26
1646203220000|2022-03-02 06:40:20|154540|154410|154559.7|154429.7|154565.1|154435.1|154540|154410|26
1646203230000|2022-03-02 06:40:30|154557|154427|154559.9|154429.9|154561|154431|154552.4|154422.4|27
1646203240000|2022-03-02 06:40:40|154560.7|154430.7|154550.8|154420.8|154561.8|154431.8|154549.3|154419.3|27
1646203250000|2022-03-02 06:40:50|154552.2|154422.2|154552.2|154422.2|154554.1|154424.1|154546.1|154416.1|24
1646203260000|2022-03-02 06:41:00|154551.7|154421.7|154552.6|154422.6|154556.6|154426.6|154549.4|154419.4|28
1646203270000|2022-03-02 06:41:10|154552.8|154422.8|154554.4|154424.4|154554.4|154424.4|154552.4|154422.4|25
1646203280000|2022-03-02 06:41:20|154554.9|154424.9|154747.4|154617.4|154747.4|154617.4|154552.2|154422.2|26
1646203290000|2022-03-02 06:41:30|154746.8|154616.8|154708.2|154578.2|154749.8|154619.8|154700.1|154570.1|25
1646203300000|2022-03-02 06:41:40|154706.1|154576.1|154708.2|154578.2|154708.9|154578.9|154704.8|154574.8|23
1646203310000|2022-03-02 06:41:50|154709.2|154579.2|154708.9|154578.9|154709.2|154579.2|154706|154576|17
1646203320000|2022-03-02 06:42:00|154709.7|154579.7|154720.3|154590.3|154726.1|154596.1|154709.4|154579.4|25
1646203330000|2022-03-02 06:42:10|154719.9|154589.9|154722|154592|154723|154593|154719|154589|25
1646203340000|2022-03-02 06:42:20|154721.2|154591.2|154725|154595|154725.1|154595.1|154719.5|154589.5|22
1646203350000|2022-03-02 06:42:30|154723.5|154593.5|154718.3|154588.3|154725.8|154595.8|154706.7|154576.7|22
1646203360000|2022-03-02 06:42:40|154715|154585|154711.7|154581.7|154715|154585|154701.8|154571.8|27
1646203370000|2022-03-02 06:42:50|154710.4|154580.4|154700.4|154570.4|154717.7|154587.7|154698.6|154568.6|23
1646203380000|2022-03-02 06:43:00|154703.1|154573.1|154705.3|154575.3|154710.5|154580.5|154692.7|154562.7|26
1646203390000|2022-03-02 06:43:10|154708.4|154578.4|154708.1|154578.1|154709.9|154579.9|154704.5|154574.5|27
1646203400000|2022-03-02 06:43:20|154708.8|154578.8|154699.7|154569.7|154724.9|154594.9|154698.9|154568.9|26
1646203410000|2022-03-02 06:43:30|154698.8|154568.8|154692.6|154562.6|154700.2|154570.2|154689.2|154559.2|26
1646203420000|2022-03-02 06:43:40|154693.6|154563.6|154689.9|154559.9|154693.6|154563.6|154684|154554|25
1646203430000|2022-03-02 06:43:50|154690|154560|154691.5|154561.5|154694|154564|154689.7|154559.7|20
1646203440000|2022-03-02 06:44:00|154693.1|154563.1|154728.5|154598.5|154740.8|154610.8|154690.9|154560.9|25
1646203450000|2022-03-02 06:44:10|154728.1|154598.1|154725.5|154595.5|154728.9|154598.9|154718.2|154588.2|28
1646203460000|2022-03-02 06:44:20|154726.1|154596.1|154728.1|154598.1|154728.5|154598.5|154724.6|154594.6|25
1646203470000|2022-03-02 06:44:30|154723.7|154593.7|154701.5|154571.5|154724.9|154594.9|154698.4|154568.4|27
1646203480000|2022-03-02 06:44:40|154690.7|154560.7|154695.6|154565.6|154695.7|154565.7|154690.7|154560.7|28
1646203490000|2022-03-02 06:44:50|154697.3|154567.3|154754.8|154624.8|154758.8|154628.8|154696.4|154566.4|25
1646203500000|2022-03-02 06:45:00|154755.1|154625.1|154718.2|154588.2|154757.4|154627.4|154709.3|154579.3|29
1646203510000|2022-03-02 06:45:10|154717.9|154587.9|154704.3|154574.3|154720|154590|154704.3|154574.3|26
1646203520000|2022-03-02 06:45:20|154711.7|154581.7|154709.7|154579.7|154711.9|154581.9|154708.9|154578.9|20
1646203530000|2022-03-02 06:45:30|154709.6|154579.6|154721.3|154591.3|154723|154593|154709.2|154579.2|24
1646203540000|2022-03-02 06:45:40|154721.2|154591.2|154805.7|154675.7|154805.8|154675.8|154720.1|154590.1|27
1646203550000|2022-03-02 06:45:50|154806.1|154676.1|154877.9|154747.9|154882.7|154752.7|154805.1|154675.1|26
1646203560000|2022-03-02 06:46:00|154879.6|154749.6|154812|154682|154879.6|154749.6|154806.4|154676.4|28
1646203570000|2022-03-02 06:46:10|154816.3|154686.3|154802.2|154672.2|154816.3|154686.3|154801.1|154671.1|27
1646203580000|2022-03-02 06:46:20|154798.9|154668.9|154801.2|154671.2|154801.3|154671.3|154788.6|154658.6|28
1646203590000|2022-03-02 06:46:30|154800.7|154670.7|154791.1|154661.1|154803.2|154673.2|154791.1|154661.1|24
1646203600000|2022-03-02 06:46:40|154791.4|154661.4|154789.7|154659.7|154793.4|154663.4|154789.4|154659.4|24
1646203610000|2022-03-02 06:46:50|154789.6|154659.6|154792.9|154662.9|154793.3|154663.3|154789.6|154659.6|18
1646203620000|2022-03-02 06:47:00|154792.7|154662.7|154794.5|154664.5|154795.2|154665.2|154783.5|154653.5|27
1646203630000|2022-03-02 06:47:10|154794.4|154664.4|154782.2|154652.2|154807|154677|154769.4|154639.4|28
1646203640000|2022-03-02 06:47:20|154782.6|154652.6|154783.4|154653.4|154787.1|154657.1|154781.6|154651.6|23
1646203650000|2022-03-02 06:47:30|154783|154653|154778.9|154648.9|154789.8|154659.8|154778.9|154648.9|23
1646203660000|2022-03-02 06:47:40|154778.5|154648.5|154782.5|154652.5|154782.5|154652.5|154777.3|154647.3|21
1646203670000|2022-03-02 06:47:50|154785.4|154655.4|154787.3|154657.3|154790.6|154660.6|154785.4|154655.4|24
1646203680000|2022-03-02 06:48:00|154786.7|154656.7|154805.9|154675.9|154807|154677|154786.7|154656.7|24
1646203690000|2022-03-02 06:48:10|154805.8|154675.8|154787.9|154657.9|154805.8|154675.8|154786.2|154656.2|20
1646203700000|2022-03-02 06:48:20|154787.8|154657.8|154782.7|154652.7|154787.8|154657.8|154782.1|154652.1|21
1646203710000|2022-03-02 06:48:30|154783.4|154653.4|154790.1|154660.1|154790.1|154660.1|154783.3|154653.3|22
1646203720000|2022-03-02 06:48:40|154790.7|154660.7|154796.8|154666.8|154797.6|154667.6|154790.6|154660.6|18
1646203730000|2022-03-02 06:48:50|154797.2|154667.2|154786.9|154656.9|154797.2|154667.2|154785.3|154655.3|26
1646203740000|2022-03-02 06:49:00|154786.7|154656.7|154778.3|154648.3|154786.7|154656.7|154775.5|154645.5|29
1646203750000|2022-03-02 06:49:10|154776.5|154646.5|154772.7|154642.7|154779.6|154649.6|154771.2|154641.2|25
1646203760000|2022-03-02 06:49:20|154773|154643|154766.5|154636.5|154774.5|154644.5|154765.8|154635.8|26
1646203770000|2022-03-02 06:49:30|154766.4|154636.4|154775.4|154645.4|154777.8|154647.8|154765.9|154635.9|25
1646203780000|2022-03-02 06:49:40|154774.4|154644.4|154767.2|154637.2|154782.2|154652.2|154767.2|154637.2|27
1646203790000|2022-03-02 06:49:50|154767.8|154637.8|154768.1|154638.1|154775.9|154645.9|154767.8|154637.8|26
1646203800000|2022-03-02 06:50:00|154767.9|154637.9|154772.1|154642.1|154780|154650|154765.2|154635.2|26
1646203810000|2022-03-02 06:50:10|154769.9|154639.9|154771.5|154641.5|154773|154643|154767.8|154637.8|27
1646203820000|2022-03-02 06:50:20|154771.6|154641.6|154763.6|154633.6|154772.8|154642.8|154763.6|154633.6|24
1646203830000|2022-03-02 06:50:30|154763.5|154633.5|154746.3|154616.3|154767.5|154637.5|154744|154614|27
1646203840000|2022-03-02 06:50:40|154744.2|154614.2|154759.2|154629.2|154763.9|154633.9|154744.2|154614.2|27
1646203850000|2022-03-02 06:50:50|154758|154628|154757.8|154627.8|154759.8|154629.8|154757.5|154627.5|26
1646203860000|2022-03-02 06:51:00|154759.4|154629.4|154756|154626|154761.5|154631.5|154756|154626|23
1646203870000|2022-03-02 06:51:10|154756.7|154626.7|154756.8|154626.8|154758|154628|154746.4|154616.4|26
1646203880000|2022-03-02 06:51:20|154756.7|154626.7|154750.4|154620.4|154756.7|154626.7|154750.2|154620.2|26
1646203890000|2022-03-02 06:51:30|154750.1|154620.1|154754.3|154624.3|154757.1|154627.1|154750.1|154620.1|23
1646203900000|2022-03-02 06:51:40|154755.2|154625.2|154768.7|154638.7|154770.7|154640.7|154755.2|154625.2|29
1646203910000|2022-03-02 06:51:50|154769.6|154639.6|154780.5|154650.5|154786.3|154656.3|154769.2|154639.2|28
1646203920000|2022-03-02 06:52:00|154781.6|154651.6|154779.2|154649.2|154781.6|154651.6|154768.4|154638.4|29
1646203930000|2022-03-02 06:52:10|154779.3|154649.3|154780|154650|154785.7|154655.7|154778.9|154648.9|27
1646203940000|2022-03-02 06:52:20|154780.2|154650.2|154782.2|154652.2|154786.3|154656.3|154779|154649|22
1646203950000|2022-03-02 06:52:30|154783|154653|154790.3|154660.3|154795.8|154665.8|154783|154653|25
1646203960000|2022-03-02 06:52:40|154792.1|154662.1|154796|154666|154798.4|154668.4|154792.1|154662.1|26
1646203970000|2022-03-02 06:52:50|154794.2|154664.2|154795.5|154665.5|154797.8|154667.8|154794.2|154664.2|24
1646203980000|2022-03-02 06:53:00|154795.8|154665.8|154788.5|154658.5|154797|154667|154787.8|154657.8|25
1646203990000|2022-03-02 06:53:10|154786.7|154656.7|154785.9|154655.9|154791.2|154661.2|154783.5|154653.5|27
1646204000000|2022-03-02 06:53:20|154789.2|154659.2|154796.3|154666.3|154798.1|154668.1|154783.7|154653.7|25
1646204010000|2022-03-02 06:53:30|154794.7|154664.7|154796.3|154666.3|154798.8|154668.8|154794.4|154664.4|24
1646204020000|2022-03-02 06:53:40|154795.4|154665.4|154789.4|154659.4|154798.6|154668.6|154787.1|154657.1|27
1646204030000|2022-03-02 06:53:50|154790|154660|154782.8|154652.8|154792.4|154662.4|154782.2|154652.2|27
1646204040000|2022-03-02 06:54:00|154787.5|154657.5|154799|154669|154800.2|154670.2|154777.5|154647.5|27
1646204050000|2022-03-02 06:54:10|154792.7|154662.7|154794.5|154664.5|154801.5|154671.5|154792.3|154662.3|27
1646204060000|2022-03-02 06:54:20|154793.1|154663.1|154842.5|154712.5|154846.7|154716.7|154788.1|154658.1|27
1646204070000|2022-03-02 06:54:30|154845.3|154715.3|154892.3|154762.3|154897.9|154767.9|154825.2|154695.2|28
1646204080000|2022-03-02 06:54:40|154892.2|154762.2|154879.9|154749.9|154892.6|154762.6|154878.5|154748.5|26
1646204090000|2022-03-02 06:54:50|154880.1|154750.1|154881.2|154751.2|154884.2|154754.2|154878.2|154748.2|21
1646204100000|2022-03-02 06:55:00|154881.1|154751.1|154878.5|154748.5|154885.3|154755.3|154878|154748|22
1646204110000|2022-03-02 06:55:10|154879.8|154749.8|154930.3|154800.3|154933.5|154803.5|154879.3|154749.3|27
1646204120000|2022-03-02 06:55:20|154929.8|154799.8|154932|154802|154933.8|154803.8|154926.6|154796.6|26
1646204130000|2022-03-02 06:55:30|154932.9|154802.9|154925|154795|154932.9|154802.9|154922.5|154792.5|22
1646204140000|2022-03-02 06:55:40|154924.3|154794.3|154913.4|154783.4|154924.3|154794.3|154909.1|154779.1|28
1646204150000|2022-03-02 06:55:50|154908.9|154778.9|154906.1|154776.1|154912.9|154782.9|154902.5|154772.5|24
1646204160000|2022-03-02 06:56:00|154905.9|154775.9|154907.6|154777.6|154907.8|154777.8|154904.4|154774.4|23
1646204170000|2022-03-02 06:56:10|154907.1|154777.1|154909.7|154779.7|154914.9|154784.9|154906.1|154776.1|25
1646204180000|2022-03-02 06:56:20|154909.3|154779.3|154909.8|154779.8|154915.1|154785.1|154903.5|154773.5|27
1646204190000|2022-03-02 06:56:30|154909|154779|154910.6|154780.6|154911.7|154781.7|154901|154771|24
1646204200000|2022-03-02 06:56:40|154905.2|154775.2|154911|154781|154916.1|154786.1|154905.2|154775.2|25
1646204210000|2022-03-02 06:56:50|154911.1|154781.1|154900.3|154770.3|154914.4|154784.4|154895.4|154765.4|22
1646204220000|2022-03-02 06:57:00|154899.7|154769.7|154865.8|154735.8|154901.4|154771.4|154861.1|154731.1|23
1646204230000|2022-03-02 06:57:10|154863.9|154733.9|154898.3|154768.3|154898.3|154768.3|154863.9|154733.9|25
1646204240000|2022-03-02 06:57:20|154892.6|154762.6|154885.8|154755.8|154896.7|154766.7|154882|154752|25
1646204250000|2022-03-02 06:57:30|154885.6|154755.6|154880.4|154750.4|154885.9|154755.9|154875.3|154745.3|26
1646204260000|2022-03-02 06:57:40|154878.6|154748.6|154798.3|154668.3|154881.1|154751.1|154796.9|154666.9|23
1646204270000|2022-03-02 06:57:50|154801.8|154671.8|154814.1|154684.1|154820.3|154690.3|154801.2|154671.2|25
1646204280000|2022-03-02 06:58:00|154813.7|154683.7|154818.3|154688.3|154819.9|154689.9|154808.7|154678.7|24
1646204290000|2022-03-02 06:58:10|154817.8|154687.8|154810.7|154680.7|154819.3|154689.3|154807.9|154677.9|23
1646204300000|2022-03-02 06:58:20|154812.9|154682.9|154814.7|154684.7|154814.7|154684.7|154809|154679|21
1646204310000|2022-03-02 06:58:30|154815.3|154685.3|154814.5|154684.5|154817.9|154687.9|154810.9|154680.9|24
1646204320000|2022-03-02 06:58:40|154814.1|154684.1|154812.5|154682.5|154818.8|154688.8|154805.5|154675.5|25
1646204330000|2022-03-02 06:58:50|154811.1|154681.1|154802.5|154672.5|154811.2|154681.2|154799.5|154669.5|22
1646204340000|2022-03-02 06:59:00|154805.3|154675.3|154807.3|154677.3|154808|154678|154802.6|154672.6|20
1646204350000|2022-03-02 06:59:10|154809.4|154679.4|154800.5|154670.5|154809.4|154679.4|154798.8|154668.8|21
1646204360000|2022-03-02 06:59:20|154797.3|154667.3|154792|154662|154807.6|154677.6|154788.1|154658.1|24
1646204370000|2022-03-02 06:59:30|154799.2|154669.2|154785.3|154655.3|154804.5|154674.5|154782.4|154652.4|27
1646204380000|2022-03-02 06:59:40|154787.5|154657.5|154784.3|154654.3|154793.7|154663.7|154779|154649|26
1646204390000|2022-03-02 06:59:50|154821.6|154618.8|154778.6|154648.6|154821.6|154658.4|154778.6|154618.8|24
1646204400000|2022-03-02 07:00:00|154778.2|154648.2|154717|154587|154778.2|154648.2|154716.5|154586.5|28
1646204410000|2022-03-02 07:00:10|154717.6|154587.6|154716.7|154586.7|154722|154592|154715.1|154585.1|26
1646204420000|2022-03-02 07:00:20|154721.2|154591.2|154719.2|154589.2|154723.8|154593.8|154715.9|154585.9|24
1646204430000|2022-03-02 07:00:30|154723.1|154593.1|154660.6|154530.6|154723.7|154593.7|154658.8|154528.8|27
1646204440000|2022-03-02 07:00:40|154660|154530|154662.2|154532.2|154663.4|154533.4|154658.7|154528.7|22
1646204450000|2022-03-02 07:00:50|154661|154531|154666|154536|154666|154536|154657.5|154527.5|20
1646204460000|2022-03-02 07:01:00|154665.9|154535.9|154665.1|154535.1|154671|154541|154660|154530|19
1646204470000|2022-03-02 07:01:10|154670.2|154540.2|154665|154535|154670.2|154540.2|154663.7|154533.7|13
1646204480000|2022-03-02 07:01:20|154665.8|154535.8|154673|154543|154677.3|154547.3|154664.4|154534.4|19
1646204490000|2022-03-02 07:01:30|154670.9|154540.9|154680.4|154550.4|154682|154552|154670.2|154540.2|27
1646204500000|2022-03-02 07:01:40|154682.5|154552.5|154677.9|154547.9|154682.5|154552.5|154677.3|154547.3|23
1646204510000|2022-03-02 07:01:50|154673.8|154543.8|154674.9|154544.9|154677.1|154547.1|154673.1|154543.1|16
1646204520000|2022-03-02 07:02:00|154675|154545|154678.8|154548.8|154679|154549|154668.8|154538.8|24
1646204530000|2022-03-02 07:02:10|154678|154548|154670.2|154540.2|154682.4|154552.4|154667.6|154537.6|16
1646204540000|2022-03-02 07:02:20|154666.1|154536.1|154678.1|154548.1|154680.4|154550.4|154666.1|154536.1|22
1646204550000|2022-03-02 07:02:30|154681.9|154551.9|154685.8|154555.8|154686.4|154556.4|154681.9|154551.9|18
1646204560000|2022-03-02 07:02:40|154686|154556|154687.3|154557.3|154688.9|154558.9|154686|154556|14
1646204570000|2022-03-02 07:02:50|154687.6|154557.6|154697.4|154567.4|154697.4|154567.4|154686.8|154556.8|18
1646204580000|2022-03-02 07:03:00|154697.9|154567.9|154694.3|154564.3|154697.9|154567.9|154694|154564|18
1646204590000|2022-03-02 07:03:10|154695.2|154565.2|154692.6|154562.6|154695.3|154565.3|154692.3|154562.3|20
1646204600000|2022-03-02 07:03:20|154693.1|154563.1|154796|154666|154798.7|154668.7|154692.7|154562.7|26
1646204610000|2022-03-02 07:03:30|154797.6|154667.6|154796.5|154666.5|154797.6|154667.6|154791.6|154661.6|23
1646204620000|2022-03-02 07:03:40|154796.8|154666.8|154794|154664|154796.8|154666.8|154792.3|154662.3|22
1646204630000|2022-03-02 07:03:50|154793.5|154663.5|154794.2|154664.2|154800.1|154670.1|154793.4|154663.4|26
1646204640000|2022-03-02 07:04:00|154793.4|154663.4|154782.9|154652.9|154795.7|154665.7|154781.2|154651.2|24
1646204650000|2022-03-02 07:04:10|154782.7|154652.7|154762.6|154632.6|154785.1|154655.1|154762.6|154632.6|20
1646204660000|2022-03-02 07:04:20|154764|154634|154773.5|154643.5|154774.3|154644.3|154762.6|154632.6|26
1646204670000|2022-03-02 07:04:30|154773.8|154643.8|154781.9|154651.9|154782.2|154652.2|154773.8|154643.8|20
1646204680000|2022-03-02 07:04:40|154782.8|154652.8|154764.1|154634.1|154788.1|154658.1|154764.1|154634.1|25
1646204690000|2022-03-02 07:04:50|154765.1|154635.1|154753.2|154623.2|154765.2|154635.2|154752.5|154622.5|25
1646204700000|2022-03-02 07:05:00|154752.3|154622.3|154762.6|154632.6|154765.7|154635.7|154752.3|154622.3|24
1646204710000|2022-03-02 07:05:10|154763.5|154633.5|154783.2|154653.2|154783.5|154653.5|154762.7|154632.7|25
1646204720000|2022-03-02 07:05:20|154788.2|154658.2|154756.8|154626.8|154788.2|154658.2|154756.3|154626.3|27
1646204730000|2022-03-02 07:05:30|154756.9|154626.9|154775.3|154645.3|154775.3|154645.3|154756.7|154626.7|22
1646204740000|2022-03-02 07:05:40|154775.8|154645.8|154787.8|154657.8|154788.5|154658.5|154775.8|154645.8|22
1646204750000|2022-03-02 07:05:50|154787.2|154657.2|154787.6|154657.6|154791|154661|154786.7|154656.7|21
1646204760000|2022-03-02 07:06:00|154786.1|154656.1|154758.3|154628.3|154786.1|154656.1|154755.7|154625.7|29
1646204770000|2022-03-02 07:06:10|154756.5|154626.5|154751.7|154621.7|154759.1|154629.1|154749.2|154619.2|26
1646204780000|2022-03-02 07:06:20|154753|154623|154791|154661|154791|154661|154753|154623|28
1646204790000|2022-03-02 07:06:30|154787.5|154657.5|154797.5|154667.5|154798.3|154668.3|154787.5|154657.5|26
1646204800000|2022-03-02 07:06:40|154797.2|154667.2|154791|154661|154801.2|154671.2|154790.9|154660.9|23
1646204810000|2022-03-02 07:06:50|154790.9|154660.9|154779.5|154649.5|154791|154661|154774.4|154644.4|28
1646204820000|2022-03-02 07:07:00|154779.4|154649.4|154774.2|154644.2|154779.9|154649.9|154772.2|154642.2|29
1646204830000|2022-03-02 07:07:10|154774.3|154644.3|154786.6|154656.6|154787.6|154657.6|154771.8|154641.8|25
1646204840000|2022-03-02 07:07:20|154792.1|154662.1|154794.8|154664.8|154795.3|154665.3|154791|154661|28
1646204850000|2022-03-02 07:07:30|154795.1|154665.1|154779.4|154649.4|154798.5|154668.5|154779.4|154649.4|19
1646204860000|2022-03-02 07:07:40|154780|154650|154775.6|154645.6|154780.2|154650.2|154774.5|154644.5|20
1646204870000|2022-03-02 07:07:50|154776.4|154646.4|154779.7|154649.7|154780.3|154650.3|154773.1|154643.1|22
1646204880000|2022-03-02 07:08:00|154780|154650|154782|154652|154782|154652|154779.2|154649.2|20
1646204890000|2022-03-02 07:08:10|154782.2|154652.2|154792.2|154662.2|154797.1|154667.1|154782.2|154652.2|25
1646204900000|2022-03-02 07:08:20|154791.1|154661.1|154789.6|154659.6|154792.6|154662.6|154785.5|154655.5|26
1646204910000|2022-03-02 07:08:30|154789.8|154659.8|154796.9|154666.9|154797.5|154667.5|154789.5|154659.5|24
1646204920000|2022-03-02 07:08:40|154796.5|154666.5|154789.4|154659.4|154798.7|154668.7|154789.4|154659.4|25
1646204930000|2022-03-02 07:08:50|154788.7|154658.7|154784.5|154654.5|154789.7|154659.7|154781.1|154651.1|24
1646204940000|2022-03-02 07:09:00|154784.4|154654.4|154790.1|154660.1|154792.1|154662.1|154782.8|154652.8|29
1646204950000|2022-03-02 07:09:10|154789|154659|154792.5|154662.5|154792.5|154662.5|154788|154658|15
1646204960000|2022-03-02 07:09:20|154792.8|154662.8|154781.1|154651.1|154798.5|154668.5|154779.1|154649.1|29
1646204970000|2022-03-02 07:09:30|154784.8|154654.8|154807.4|154677.4|154814.5|154684.5|154775.5|154645.5|27
1646204980000|2022-03-02 07:09:40|154807.9|154677.9|154791.7|154661.7|154808.6|154678.6|154791.5|154661.5|28
1646204990000|2022-03-02 07:09:50|154792.5|154662.5|154738.6|154608.6|154792.5|154662.5|154735.9|154605.9|26
1646205000000|2022-03-02 07:10:00|154735.1|154605.1|154726.8|154596.8|154735.1|154605.1|154726.8|154596.8|23
1646205010000|2022-03-02 07:10:10|154726.2|154596.2|154736.9|154606.9|154736.9|154606.9|154723.4|154593.4|22
1646205020000|2022-03-02 07:10:20|154741.6|154611.6|154746.8|154616.8|154747.6|154617.6|154737.8|154607.8|28
1646205030000|2022-03-02 07:10:30|154747.3|154617.3|154702.8|154572.8|154747.4|154617.4|154700.5|154570.5|24
1646205040000|2022-03-02 07:10:40|154703.4|154573.4|154700.5|154570.5|154704.4|154574.4|154699.4|154569.4|21
1646205050000|2022-03-02 07:10:50|154701.3|154571.3|154703.5|154573.5|154705|154575|154697.4|154567.4|17
1646205060000|2022-03-02 07:11:00|154703.9|154573.9|154704.1|154574.1|154707.5|154577.5|154699.8|154569.8|15
1646205070000|2022-03-02 07:11:10|154720.3|154590.3|154717.9|154587.9|154732|154602|154714.9|154584.9|20
1646205080000|2022-03-02 07:11:20|154717.8|154587.8|154787.5|154657.5|154806.1|154676.1|154717.8|154587.8|28
1646205090000|2022-03-02 07:11:30|154787.9|154657.9|154775.2|154645.2|154789.5|154659.5|154765.3|154635.3|28
1646205100000|2022-03-02 07:11:40|154773.1|154643.1|154782.5|154652.5|154785.3|154655.3|154772.5|154642.5|26
1646205110000|2022-03-02 07:11:50|154782.8|154652.8|154791.6|154661.6|154792.8|154662.8|154782.8|154652.8|24
1646205120000|2022-03-02 07:12:00|154790.8|154660.8|154806.9|154676.9|154806.9|154676.9|154786.1|154656.1|21
1646205130000|2022-03-02 07:12:10|154815.9|154685.9|154786.9|154656.9|154815.9|154685.9|154786.9|154656.9|25
1646205140000|2022-03-02 07:12:20|154784.2|154654.2|154787|154657|154791|154661|154781.7|154651.7|25
1646205150000|2022-03-02 07:12:30|154787.5|154657.5|154780.2|154650.2|154788.2|154658.2|154773.8|154643.8|26
1646205160000|2022-03-02 07:12:40|154779|154649|154802|154672|154802|154672|154779|154649|28
1646205170000|2022-03-02 07:12:50|154808.1|154678.1|154798.1|154668.1|154812.3|154682.3|154798.1|154668.1|28
1646205180000|2022-03-02 07:13:00|154799.8|154669.8|154814.5|154684.5|154820.9|154690.9|154781|154651|29
1646205190000|2022-03-02 07:13:10|154814.1|154684.1|154815.4|154685.4|154815.4|154685.4|154809.6|154679.6|24
1646205200000|2022-03-02 07:13:20|154814.8|154684.8|154816.2|154686.2|154816.2|154686.2|154808.1|154678.1|27
1646205210000|2022-03-02 07:13:30|154816|154686|154815.3|154685.3|154817.8|154687.8|154811.2|154681.2|26
1646205220000|2022-03-02 07:13:40|154811.3|154681.3|154835.7|154705.7|154838.7|154708.7|154808.2|154678.2|25
1646205230000|2022-03-02 07:13:50|154835.6|154705.6|154839.3|154709.3|154839.6|154709.6|154834|154704|16
1646205240000|2022-03-02 07:14:00|154839.2|154709.2|154843.5|154713.5|154864.2|154734.2|154839.2|154709.2|25
1646205250000|2022-03-02 07:14:10|154845.3|154715.3|154817.8|154687.8|154846.2|154716.2|154817.4|154687.4|25
1646205260000|2022-03-02 07:14:20|154819.2|154689.2|154812|154682|154819.2|154689.2|154812|154682|23
1646205270000|2022-03-02 07:14:30|154812.2|154682.2|154823.7|154693.7|154823.7|154693.7|154812.2|154682.2|25
1646205280000|2022-03-02 07:14:40|154823.9|154693.9|154852.9|154722.9|154853.4|154723.4|154823.9|154693.9|27
1646205290000|2022-03-02 07:14:50|154853.2|154723.2|154850.8|154720.8|154854.7|154724.7|154849.8|154719.8|24
1646205300000|2022-03-02 07:15:00|154851.1|154721.1|154851.1|154721.1|154852.8|154722.8|154847.2|154717.2|25
1646205310000|2022-03-02 07:15:10|154851.2|154721.2|154855.2|154725.2|154856|154726|154850.9|154720.9|28
1646205320000|2022-03-02 07:15:20|154853.7|154723.7|154853.3|154723.3|154855.8|154725.8|154852.2|154722.2|22
1646205330000|2022-03-02 07:15:30|154854.5|154724.5|154860|154730|154860|154730|154850.7|154720.7|21
1646205340000|2022-03-02 07:15:40|154866.8|154736.8|154885.1|154755.1|154885.1|154755.1|154856|154726|28
1646205350000|2022-03-02 07:15:50|154887.7|154757.7|154887|154757|154891.6|154761.6|154885.7|154755.7|23
1646205360000|2022-03-02 07:16:00|154890|154760|154867|154737|154890.3|154760.3|154861.7|154731.7|26
1646205370000|2022-03-02 07:16:10|154867.5|154737.5|154899.1|154769.1|154899.1|154769.1|154864.2|154734.2|27
1646205380000|2022-03-02 07:16:20|154896.3|154766.3|154872.2|154742.2|154898.4|154768.4|154872.2|154742.2|28
1646205390000|2022-03-02 07:16:30|154874.7|154744.7|154854.6|154724.6|154874.7|154744.7|154851.9|154721.9|27
1646205400000|2022-03-02 07:16:40|154852.6|154722.6|154849.2|154719.2|154855.3|154725.3|154847.3|154717.3|26
1646205410000|2022-03-02 07:16:50|154849.5|154719.5|154841.1|154711.1|154849.5|154719.5|154838|154708|25
1646205420000|2022-03-02 07:17:00|154841.4|154711.4|154837.6|154707.6|154841.4|154711.4|154835.7|154705.7|28
1646205430000|2022-03-02 07:17:10|154838.2|154708.2|154837.3|154707.3|154838.2|154708.2|154833.5|154703.5|23
1646205440000|2022-03-02 07:17:20|154837.1|154707.1|154841.6|154711.6|154841.6|154711.6|154836|154706|20
1646205450000|2022-03-02 07:17:30|154841.5|154711.5|154851.4|154721.4|154855.5|154725.5|154841.5|154711.5|26
1646205460000|2022-03-02 07:17:40|154852.4|154722.4|154850.9|154720.9|154857.2|154727.2|154850.9|154720.9|24
1646205470000|2022-03-02 07:17:50|154850.3|154720.3|154831.8|154701.8|154851.6|154721.6|154830|154700|25
1646205480000|2022-03-02 07:18:00|154830.6|154700.6|154845.6|154715.6|154853|154723|154830.1|154700.1|26
1646205490000|2022-03-02 07:18:10|154841.1|154711.1|154858.5|154728.5|154858.5|154728.5|154833.9|154703.9|26
1646205500000|2022-03-02 07:18:20|154858.6|154728.6|154875.9|154745.9|154877.4|154747.4|154858.5|154728.5|27
1646205510000|2022-03-02 07:18:30|154875.8|154745.8|154877.6|154747.6|154889.9|154759.9|154875.8|154745.8|25
1646205520000|2022-03-02 07:18:40|154878|154748|154866.5|154736.5|154878|154748|154865|154735|25
1646205530000|2022-03-02 07:18:50|154865|154735|154848.5|154718.5|154875.8|154745.8|154844.5|154714.5|27
1646205540000|2022-03-02 07:19:00|154847.2|154717.2|154848.6|154718.6|154856.8|154726.8|154837.2|154707.2|29
1646205550000|2022-03-02 07:19:10|154848.7|154718.7|154843.4|154713.4|154850.3|154720.3|154843|154713|28
1646205560000|2022-03-02 07:19:20|154842|154712|154837.3|154707.3|154847.4|154717.4|154836.8|154706.8|22
1646205570000|2022-03-02 07:19:30|154838.1|154708.1|154856.2|154726.2|154857.4|154727.4|154837.2|154707.2|27
1646205580000|2022-03-02 07:19:40|154856.4|154726.4|154873.9|154743.9|154879|154749|154856.4|154726.4|27
1646205590000|2022-03-02 07:19:50|154873.8|154743.8|154873.5|154743.5|154875.4|154745.4|154869.9|154739.9|26
1646205600000|2022-03-02 07:20:00|154872|154742|154878.8|154748.8|154884.9|154754.9|154872|154742|22
1646205610000|2022-03-02 07:20:10|154879.9|154749.9|154883.1|154753.1|154887|154757|154875.1|154745.1|28
1646205620000|2022-03-02 07:20:20|154883.5|154753.5|154884.7|154754.7|154886|154756|154883.5|154753.5|27
1646205630000|2022-03-02 07:20:30|154884.5|154754.5|154885.7|154755.7|154885.7|154755.7|154882|154752|26
1646205640000|2022-03-02 07:20:40|154886.9|154756.9|154885|154755|154888.9|154758.9|154884|154754|24
1646205650000|2022-03-02 07:20:50|154883.9|154753.9|154934.9|154804.9|154936.1|154826.4|154883.5|154753.5|26
1646205660000|2022-03-02 07:21:00|154934.3|154804.3|154988.4|154858.4|154998.5|154868.5|154929.6|154804.3|27
1646205670000|2022-03-02 07:21:10|154988.5|154858.5|155007.6|154877.6|155007.6|154877.6|154958.7|154828.7|28
1646205680000|2022-03-02 07:21:20|155008.4|154878.4|154997|154867|155008.4|154878.4|154996.8|154866.8|28
1646205690000|2022-03-02 07:21:30|154996.3|154866.3|154954.7|154824.7|154996.3|154866.3|154948.7|154818.7|26
1646205700000|2022-03-02 07:21:40|154955.7|154825.7|154949.6|154819.6|154955.7|154825.7|154949.5|154819.5|24
1646205710000|2022-03-02 07:21:50|154949.9|154819.9|154952.2|154822.2|154959.9|154829.9|154949.4|154819.4|25
1646205720000|2022-03-02 07:22:00|154952.8|154822.8|154928.2|154838.2|154955.7|154840.9|154927.6|154816.5|23
1646205730000|2022-03-02 07:22:10|154928|154838|154951.6|154821.6|154952.3|154841.5|154928|154819.5|19
1646205740000|2022-03-02 07:22:20|154954.8|154824.8|154958.5|154828.5|154958.5|154828.5|154954.8|154824.8|16
1646205750000|2022-03-02 07:22:30|154958.3|154828.3|154950|154820|154958.6|154828.6|154950|154820|18
1646205760000|2022-03-02 07:22:40|154950.3|154820.3|154872.4|154742.4|154955.3|154825.3|154869.5|154739.5|22
1646205770000|2022-03-02 07:22:50|154869.2|154739.2|154891.5|154761.5|154895|154765|154867.9|154737.9|28
1646205780000|2022-03-02 07:23:00|154892.7|154762.7|154907|154777|154920.6|154790.6|154890.8|154760.8|24
1646205790000|2022-03-02 07:23:10|154906.3|154776.3|154913.2|154783.2|154925.1|154795.1|154906.3|154776.3|28
1646205800000|2022-03-02 07:23:20|154911|154781|154912.5|154782.5|154915.5|154785.5|154908.9|154778.9|28
1646205810000|2022-03-02 07:23:30|154912.4|154782.4|154939.8|154809.8|154940|154810|154912.4|154782.4|27
1646205820000|2022-03-02 07:23:40|154940.1|154810.1|155040|154910|155049.1|154919.1|154940.1|154810.1|27
1646205830000|2022-03-02 07:23:50|155073.2|154943.2|155066.9|154936.9|155096.8|154966.8|155066.5|154936.5|25
1646205840000|2022-03-02 07:24:00|155066.4|154936.4|155001|154871|155068|154938|154995.6|154865.6|26
1646205850000|2022-03-02 07:24:10|155003|154873|154997.3|154867.3|155005.6|154875.6|154993.8|154863.8|28
1646205860000|2022-03-02 07:24:20|154998.1|154868.1|154952|154822|154998.7|154868.7|154948.3|154818.3|23
1646205870000|2022-03-02 07:24:30|154954|154824|154954.7|154824.7|154955.5|154825.5|154950.4|154820.4|21
1646205880000|2022-03-02 07:24:40|154955.5|154825.5|154967.1|154837.1|154967.1|154837.1|154953.8|154823.8|19
1646205890000|2022-03-02 07:24:50|154967|154837|154963.5|154833.5|154967.3|154837.3|154961.4|154831.4|22
1646205900000|2022-03-02 07:25:00|154965.2|154835.2|154894.5|154764.5|154967.6|154837.6|154881.3|154751.3|25
1646205910000|2022-03-02 07:25:10|154900.8|154770.8|154900.2|154770.2|154901.1|154771.1|154897.1|154767.1|25
1646205920000|2022-03-02 07:25:20|154899.5|154769.5|154896|154766|154901.9|154771.9|154894.7|154764.7|24
1646205930000|2022-03-02 07:25:30|154899.7|154769.7|154929.6|154799.6|154929.6|154799.6|154899.1|154769.1|26
1646205940000|2022-03-02 07:25:40|154938.4|154808.4|154911.4|154781.4|154940.6|154810.6|154896.2|154766.2|27
1646205950000|2022-03-02 07:25:50|154910.4|154780.4|154950.6|154820.6|154955.7|154825.7|154910.4|154780.4|27
1646205960000|2022-03-02 07:26:00|154949.8|154819.8|154910.2|154780.2|154949.8|154819.8|154908.4|154778.4|26
1646205970000|2022-03-02 07:26:10|154911.1|154781.1|154909|154779|154911.1|154781.1|154905|154775|25
1646205980000|2022-03-02 07:26:20|154907.9|154777.9|154909.1|154779.1|154910.3|154780.3|154905.8|154775.8|24
1646205990000|2022-03-02 07:26:30|154909.2|154779.2|154907.8|154777.8|154909.2|154779.2|154904.3|154774.3|23
1646206000000|2022-03-02 07:26:40|154908.4|154778.4|154901.4|154771.4|154908.4|154778.4|154900.7|154770.7|28
1646206010000|2022-03-02 07:26:50|154900.7|154770.7|154893|154763|154901.7|154771.7|154892.1|154762.1|25
1646206020000|2022-03-02 07:27:00|154893.7|154763.7|154899.4|154769.4|154901.7|154771.7|154891.4|154761.4|28
1646206030000|2022-03-02 07:27:10|154899.6|154769.6|154911.7|154781.7|154912.4|154782.4|154896.4|154766.4|25
1646206040000|2022-03-02 07:27:20|154913.4|154783.4|154915.6|154785.6|154920.6|154790.6|154913.3|154783.3|27
1646206050000|2022-03-02 07:27:30|154916.5|154786.5|154923|154793|154923.3|154793.3|154916.3|154786.3|28
1646206060000|2022-03-02 07:27:40|154925.3|154795.3|154925.6|154835.6|154943|154835.6|154924.9|154795.3|21
1646206070000|2022-03-02 07:27:50|154927.1|154837.1|154918.1|154828.1|154946.1|154837.1|154918.1|154806.2|21
1646206080000|2022-03-02 07:28:00|154915|154825|154908.5|154818.5|154937.3|154825|154907.3|154802.2|22
1646206090000|2022-03-02 07:28:10|154909.2|154819.2|154930.2|154800.2|154933.5|154821.5|154909.2|154799.7|22
1646206100000|2022-03-02 07:28:20|154879.4|154789.4|154856.6|154766.6|154883.2|154789.4|154856.2|154749.8|20
1646206110000|2022-03-02 07:28:30|154856.8|154766.8|154835.3|154705.3|154877.8|154766.8|154835.3|154705.3|22
1646206120000|2022-03-02 07:28:40|154836.3|154706.3|154833.2|154703.2|154836.4|154706.4|154832|154702|26
1646206130000|2022-03-02 07:28:50|154822|154692|154794|154664|154822|154692|154794|154664|26
1646206140000|2022-03-02 07:29:00|154777.4|154647.4|154794.9|154664.9|154794.9|154664.9|154765.8|154635.8|27
1646206150000|2022-03-02 07:29:10|154804.2|154674.2|154766.7|154636.7|154807.1|154677.1|154766.7|154636.7|27
1646206160000|2022-03-02 07:29:20|154768.9|154638.9|154760.5|154630.5|154778.8|154648.8|154758.8|154628.8|28
1646206170000|2022-03-02 07:29:30|154758.7|154628.7|154776.5|154646.5|154778.8|154648.8|154758.7|154628.7|28
1646206180000|2022-03-02 07:29:40|154774.9|154644.9|154785.9|154655.9|154806.5|154676.5|154774.5|154644.5|24
1646206190000|2022-03-02 07:29:50|154784|154654|154784.3|154654.3|154785.7|154655.7|154774.2|154644.2|28
1646206200000|2022-03-02 07:30:00|154782.4|154652.4|154781.2|154651.2|154787|154657|154768.3|154638.3|29
1646206210000|2022-03-02 07:30:10|154780.2|154650.2|154773.2|154643.2|154781.6|154651.6|154772.5|154642.5|28
1646206220000|2022-03-02 07:30:20|154768.4|154638.4|154764.3|154634.3|154770|154640|154756.8|154626.8|29
1646206230000|2022-03-02 07:30:30|154766.3|154636.3|154767.6|154637.6|154780.3|154650.3|154761.6|154631.6|27
1646206240000|2022-03-02 07:30:40|154775.7|154645.7|154771.5|154641.5|154777.7|154647.7|154765.3|154635.3|29
1646206250000|2022-03-02 07:30:50|154769.6|154639.6|154783|154653|154783|154653|154761.5|154631.5|27
1646206260000|2022-03-02 07:31:00|154785.2|154655.2|154774|154644|154791.6|154661.6|154773.3|154643.3|28
1646206270000|2022-03-02 07:31:10|154779|154649|154723.4|154593.4|154779.2|154649.2|154711.2|154581.2|28
1646206280000|2022-03-02 07:31:20|154721.8|154591.8|154709.2|154579.2|154722|154592|154703.8|154573.8|27
1646206290000|2022-03-02 07:31:30|154706.8|154576.8|154714.5|154584.5|154721.9|154591.9|154701.7|154571.7|29
1646206300000|2022-03-02 07:31:40|154714.4|154584.4|154731.6|154601.6|154731.6|154601.6|154711.7|154581.7|28
1646206310000|2022-03-02 07:31:50|154790|154660|154785.9|154655.9|154790|154660|154771.6|154641.6|29
1646206320000|2022-03-02 07:32:00|154785.4|154655.4|154725.5|154595.5|154790.2|154660.2|154721.2|154591.2|28
1646206330000|2022-03-02 07:32:10|154724.5|154594.5|154719.7|154589.7|154729.2|154599.2|154708.9|154578.9|27
1646206340000|2022-03-02 07:32:20|154719.3|154589.3|154717.5|154587.5|154728.2|154598.2|154707.7|154577.7|29
1646206350000|2022-03-02 07:32:30|154719.9|154589.9|154728.9|154598.9|154728.9|154598.9|154708|154578|24
1646206360000|2022-03-02 07:32:40|154727.8|154597.8|154747|154617|154754.8|154624.8|154715.7|154585.7|27
1646206370000|2022-03-02 07:32:50|154747.2|154617.2|154754.1|154624.1|154756.3|154626.3|154730.6|154600.6|29
1646206380000|2022-03-02 07:33:00|154753.7|154623.7|154755|154665|154761.5|154665|154735.9|154605.9|28
1646206390000|2022-03-02 07:33:10|154772.5|154642.5|154787.5|154657.5|154798.8|154668.8|154721.9|154591.9|29
1646206400000|2022-03-02 07:33:20|154794.9|154664.9|154768.6|154638.6|154794.9|154664.9|154764.9|154634.9|27
1646206410000|2022-03-02 07:33:30|154766.6|154636.6|154724|154594|154772.4|154642.4|154720.3|154590.3|27
1646206420000|2022-03-02 07:33:40|154719.9|154589.9|154732.5|154602.5|154735.3|154605.3|154717.7|154587.7|27
1646206430000|2022-03-02 07:33:50|154732|154602|154696.1|154566.1|154732.1|154602.1|154651|154521|28
1646206440000|2022-03-02 07:34:00|154698.7|154568.7|154701.2|154571.2|154703.2|154573.2|154698.7|154568.7|26
1646206450000|2022-03-02 07:34:10|154701.9|154571.9|154641.5|154511.5|154701.9|154571.9|154641.5|154511.5|25
1646206460000|2022-03-02 07:34:20|154641.4|154511.4|154556.7|154426.7|154642.9|154512.9|154556.5|154426.5|25
1646206470000|2022-03-02 07:34:30|154555.7|154425.7|154549.9|154419.9|154560.2|154430.2|154540.2|154410.2|27
1646206480000|2022-03-02 07:34:40|154554|154424|154551|154421|154555|154425|154545.3|154415.3|29
1646206490000|2022-03-02 07:34:50|154555.4|154425.4|154561.9|154431.9|154579.2|154449.2|154555.4|154425.4|27
1646206500000|2022-03-02 07:35:00|154563.4|154433.4|154564.5|154434.5|154567.1|154437.1|154553|154423|28
1646206510000|2022-03-02 07:35:10|154562.7|154432.7|154554.8|154424.8|154568|154438|154549.9|154419.9|29
1646206520000|2022-03-02 07:35:20|154550.1|154420.1|154553.4|154423.4|154558.3|154428.3|154548.5|154418.5|26
1646206530000|2022-03-02 07:35:30|154552.8|154422.8|154626.5|154496.5|154631.9|154501.9|154552.8|154422.8|29
1646206540000|2022-03-02 07:35:40|154627.1|154497.1|154631.4|154501.4|154642.8|154512.8|154622|154492|27
1646206550000|2022-03-02 07:35:50|154630.4|154500.4|154617.2|154487.2|154631.7|154501.7|154603.6|154473.6|25
1646206560000|2022-03-02 07:36:00|154619.9|154489.9|154623.8|154493.8|154625|154495|154619.9|154489.9|22
1646206570000|2022-03-02 07:36:10|154623.7|154493.7|154611.4|154481.4|154668.3|154538.3|154611.4|154481.4|28
1646206580000|2022-03-02 07:36:20|154610.3|154480.3|154627.5|154497.5|154628.5|154498.5|154610.3|154480.3|23
1646206590000|2022-03-02 07:36:30|154628.2|154498.2|154628.5|154498.5|154633.4|154503.4|154628.2|154498.2|24
1646206600000|2022-03-02 07:36:40|154627.6|154497.6|154628.8|154498.8|154632.9|154502.9|154627.5|154497.5|24
1646206610000|2022-03-02 07:36:50|154629|154499|154616|154486|154629.4|154499.4|154615.7|154485.7|22
1646206620000|2022-03-02 07:37:00|154617.6|154487.6|154618.1|154488.1|154621|154491|154608.3|154478.3|27
1646206630000|2022-03-02 07:37:10|154618.4|154488.4|154626.8|154496.8|154631.2|154501.2|154618.4|154488.4|26
1646206640000|2022-03-02 07:37:20|154626.4|154496.4|154626.2|154496.2|154629.7|154499.7|154623.9|154493.9|20
1646206650000|2022-03-02 07:37:30|154626.7|154496.7|154543.2|154453.2|154626.8|154496.8|154543.2|154425.3|26
1646206660000|2022-03-02 07:37:40|154551.7|154461.7|154578.6|154448.6|154578.6|154466.9|154551.5|154443.1|16
1646206670000|2022-03-02 07:37:50|154575.7|154445.7|154632.5|154502.5|154633.8|154503.8|154574.3|154444.3|25
1646206680000|2022-03-02 07:38:00|154633.2|154503.2|154629.2|154499.2|154635.8|154505.8|154625.5|154495.5|27
1646206690000|2022-03-02 07:38:10|154629.4|154499.4|154619.1|154489.1|154629.4|154499.4|154615.5|154485.5|26
1646206700000|2022-03-02 07:38:20|154620.2|154490.2|154630.6|154500.6|154631.8|154501.8|154620.2|154490.2|20
1646206710000|2022-03-02 07:38:30|154631|154501|154623.6|154493.6|154631.6|154501.6|154623.6|154493.6|24
1646206720000|2022-03-02 07:38:40|154623.3|154493.3|154631.8|154501.8|154632.8|154502.8|154623.3|154493.3|18
1646206730000|2022-03-02 07:38:50|154628.9|154498.9|154628.3|154498.3|154633.9|154503.9|154627.2|154497.2|26
1646206740000|2022-03-02 07:39:00|154629.1|154499.1|154608.4|154478.4|154629.1|154499.1|154608.4|154478.4|25
1646206750000|2022-03-02 07:39:10|154607.9|154477.9|154625.9|154495.9|154633.7|154503.7|154603.9|154473.9|29
1646206760000|2022-03-02 07:39:20|154625.6|154495.6|154637.2|154507.2|154637.2|154507.2|154621.1|154491.1|28
1646206770000|2022-03-02 07:39:30|154635.9|154505.9|154635.2|154505.2|154635.9|154505.9|154632.9|154502.9|25
1646206780000|2022-03-02 07:39:40|154634.6|154504.6|154677.2|154587.2|154679.4|154589.4|154628|154498|23
1646206790000|2022-03-02 07:39:50|154668.8|154578.8|154635.4|154505.4|154668.8|154578.8|154634.3|154504.3|28
1646206800000|2022-03-02 07:40:00|154636.4|154506.4|154635.9|154505.9|154636.8|154506.8|154632.9|154502.9|22
1646206810000|2022-03-02 07:40:10|154636.1|154506.1|154638.6|154508.6|154639.5|154509.5|154635.8|154505.8|17
1646206820000|2022-03-02 07:40:20|154637.2|154507.2|154638.4|154508.4|154639.1|154509.1|154636.2|154506.2|15
1646206830000|2022-03-02 07:40:30|154638.1|154508.1|154637.7|154507.7|154639.4|154509.4|154637.6|154507.6|11
1646206840000|2022-03-02 07:40:40|154638.6|154508.6|154619.2|154489.2|154640.1|154510.1|154617.1|154487.1|23
1646206850000|2022-03-02 07:40:50|154621.9|154491.9|154609.5|154479.5|154622.9|154492.9|154608.7|154478.7|28
1646206860000|2022-03-02 07:41:00|154614.6|154484.6|154634.4|154504.4|154636.4|154506.9|154593.5|154483.8|27
1646206870000|2022-03-02 07:41:10|154634.9|154504.9|154635.8|154505.8|154638.1|154508.1|154634.2|154504.2|25
1646206880000|2022-03-02 07:41:20|154633.3|154503.3|154635.4|154505.4|154635.9|154505.9|154631.3|154501.3|20
1646206890000|2022-03-02 07:41:30|154634.9|154504.9|154634.9|154504.9|154635.7|154505.7|154631.1|154501.1|18
1646206900000|2022-03-02 07:41:40|154635.3|154505.3|154637.1|154507.1|154639.8|154516.1|154606.1|154498.2|25
1646206910000|2022-03-02 07:41:50|154638.4|154508.4|154628.8|154498.8|154638.4|154508.4|154625.2|154495.2|27
1646206920000|2022-03-02 07:42:00|154624.3|154494.3|154639|154509|154639.5|154509.5|154624.3|154494.3|26
1646206930000|2022-03-02 07:42:10|154638.8|154508.8|154632.9|154502.9|154638.8|154508.8|154631.5|154501.5|19
1646206940000|2022-03-02 07:42:20|154632.6|154502.6|154599.7|154509.7|154634.2|154511.7|154599.7|154479.9|21
1646206950000|2022-03-02 07:42:30|154604.1|154514.1|154635.2|154505.2|154635.8|154523.8|154601.8|154502.7|17
1646206960000|2022-03-02 07:42:40|154630.9|154500.9|154639|154509|154643.7|154513.7|154625|154495|23
1646206970000|2022-03-02 07:42:50|154638.8|154508.8|154637.6|154507.6|154643.5|154513.5|154634.3|154504.3|11
1646206980000|2022-03-02 07:43:00|154639.8|154509.8|154624.8|154494.8|154639.8|154509.8|154622.6|154492.6|15
1646206990000|2022-03-02 07:43:10|154622.2|154492.2|154614.3|154484.3|154623.8|154493.8|154613.9|154483.9|17
1646207000000|2022-03-02 07:43:20|154615.2|154485.2|154592.8|154502.8|154619.9|154506.7|154591|154485.2|18
1646207010000|2022-03-02 07:43:30|154592.6|154502.6|154592.7|154502.7|154595.6|154505.6|154591.9|154501.9|16
1646207020000|2022-03-02 07:43:40|154593.4|154503.4|154593|154503|154622.7|154509.7|154592.6|154491.7|20
1646207030000|2022-03-02 07:43:50|154596.9|154506.9|154595.3|154505.3|154599.7|154509.7|154593.9|154503.9|15
1646207040000|2022-03-02 07:44:00|154595.6|154505.6|154589.3|154499.3|154595.6|154505.6|154586.1|154496.1|15
1646207050000|2022-03-02 07:44:10|154589.5|154499.5|154504|154374|154595.2|154505.2|154504|154374|16
1646207060000|2022-03-02 07:44:20|154503.9|154373.9|154504.7|154374.7|154504.7|154374.7|154494.2|154364.2|28
1646207070000|2022-03-02 07:44:30|154504.1|154374.1|154499.4|154369.4|154504.1|154374.1|154498|154368|21
1646207080000|2022-03-02 07:44:40|154500|154370|154471.4|154341.4|154501.6|154371.6|154471.4|154341.4|20
1646207090000|2022-03-02 07:44:50|154474.4|154344.4|154429.1|154299.1|154474.4|154344.4|154425.1|154295.1|26
1646207100000|2022-03-02 07:45:00|154428.2|154298.2|154415.3|154285.3|154429.5|154299.5|154415.3|154285.3|22
1646207110000|2022-03-02 07:45:10|154422.1|154292.1|154461.7|154331.7|154463.4|154333.4|154422.1|154292.1|27
1646207120000|2022-03-02 07:45:20|154453.6|154323.6|154453.9|154323.9|154457.8|154327.8|154453.1|154323.1|23
1646207130000|2022-03-02 07:45:30|154454.1|154324.1|154455.9|154325.9|154457.6|154327.6|154452.8|154322.8|17
1646207140000|2022-03-02 07:45:40|154455.7|154325.7|154452.8|154322.8|154455.8|154325.8|154452|154322|13
1646207150000|2022-03-02 07:45:50|154452.3|154322.3|154453.4|154323.4|154462.4|154332.4|154452.3|154322.3|20
1646207160000|2022-03-02 07:46:00|154456.7|154326.7|154454.7|154324.7|154460|154330|154451.2|154321.2|27
1646207170000|2022-03-02 07:46:10|154455.8|154325.8|154460.4|154330.4|154466.8|154336.8|154455.3|154325.3|19
1646207180000|2022-03-02 07:46:20|154459.8|154329.8|154463.7|154333.7|154463.7|154333.7|154459.8|154329.8|19
1646207190000|2022-03-02 07:46:30|154463.1|154333.1|154458.3|154328.3|154463.2|154333.2|154457|154327|25
1646207200000|2022-03-02 07:46:40|154456.8|154326.8|154452|154322|154460|154330|154450|154320|14
1646207210000|2022-03-02 07:46:50|154453.3|154323.3|154459.7|154329.7|154460|154330|154453.3|154323.3|18
1646207220000|2022-03-02 07:47:00|154459.8|154329.8|154466.3|154336.3|154466.3|154336.3|154459.8|154329.8|19
1646207230000|2022-03-02 07:47:10|154466|154336|154474.3|154344.3|154474.6|154344.6|154460.4|154330.4|27
1646207240000|2022-03-02 07:47:20|154474.1|154344.1|154476|154346|154477.7|154347.7|154474.1|154344.1|23
1646207250000|2022-03-02 07:47:30|154475.8|154345.8|154487.2|154357.2|154487.2|154357.2|154474.9|154344.9|21
1646207260000|2022-03-02 07:47:40|154489.5|154359.5|154488.2|154358.2|154489.9|154359.9|154481.7|154351.7|28
1646207270000|2022-03-02 07:47:50|154488.3|154358.3|154508.1|154378.1|154511.9|154381.9|154487.8|154357.8|21
1646207280000|2022-03-02 07:48:00|154507.7|154377.7|154541|154411|154546.2|154416.2|154506.4|154376.4|20
1646207290000|2022-03-02 07:48:10|154540.8|154410.8|154565.9|154435.9|154574.3|154444.3|154540.8|154410.8|16
1646207300000|2022-03-02 07:48:20|154565.3|154435.3|154562.8|154432.8|154569.2|154439.2|154561.4|154431.4|21
1646207310000|2022-03-02 07:48:30|154562.6|154432.6|154563.6|154433.6|154563.7|154433.7|154555.5|154425.5|19
1646207320000|2022-03-02 07:48:40|154562.5|154432.5|154565.3|154435.3|154565.3|154435.3|154560.5|154430.5|18
1646207330000|2022-03-02 07:48:50|154565.7|154435.7|154567.2|154437.2|154567.2|154437.2|154564.2|154434.2|20
1646207340000|2022-03-02 07:49:00|154567.5|154437.5|154565.7|154435.7|154567.5|154437.5|154560.1|154430.1|20
1646207350000|2022-03-02 07:49:10|154565.9|154435.9|154652.9|154522.9|154668.6|154538.6|154562.8|154432.8|25
1646207360000|2022-03-02 07:49:20|154654.1|154524.1|154646.8|154516.8|154674.4|154544.4|154646.8|154516.8|29
1646207370000|2022-03-02 07:49:30|154648.4|154518.4|154716.5|154586.5|154731.5|154601.5|154648.4|154518.4|27
1646207380000|2022-03-02 07:49:40|154717.6|154587.6|154700.2|154570.2|154720.7|154590.7|154682.4|154552.4|25
1646207390000|2022-03-02 07:49:50|154700|154570|154725.7|154595.7|154725.7|154595.7|154699.8|154569.8|25
1646207400000|2022-03-02 07:50:00|154725.6|154595.6|154714.6|154584.6|154725.6|154595.6|154698.5|154568.5|24
1646207410000|2022-03-02 07:50:10|154718|154588|154704.7|154574.7|154718|154588|154696.3|154566.3|29
1646207420000|2022-03-02 07:50:20|154704.3|154574.3|154677|154547|154705|154580.6|154654.5|154546.1|27
1646207430000|2022-03-02 07:50:30|154676.7|154546.7|154667.7|154577.7|154682.9|154579|154663.1|154546.5|25
1646207440000|2022-03-02 07:50:40|154666.4|154576.4|154668|154578|154668.3|154578.3|154666.4|154576.4|24
1646207450000|2022-03-02 07:50:50|154667.5|154577.5|154727.4|154597.4|154733.3|154612.1|154667.2|154577.2|26
1646207460000|2022-03-02 07:51:00|154726.4|154596.4|154740.5|154610.5|154767.6|154637.6|154726.4|154596.4|29
1646207470000|2022-03-02 07:51:10|154742.1|154612.1|154725.8|154595.8|154760.5|154630.5|154724.1|154594.1|28
1646207480000|2022-03-02 07:51:20|154726.3|154596.3|154731|154601|154731|154601|154722.4|154592.4|28
1646207490000|2022-03-02 07:51:30|154730.4|154600.4|154725.6|154595.6|154730.4|154600.4|154719.2|154589.2|26
1646207500000|2022-03-02 07:51:40|154721.6|154591.6|154730.8|154600.8|154738.9|154608.9|154721.6|154591.6|29
1646207510000|2022-03-02 07:51:50|154730.7|154600.7|154702.3|154572.3|154733|154603|154702.3|154572.3|28
1646207520000|2022-03-02 07:52:00|154704.9|154574.9|154703.9|154573.9|154706.1|154576.1|154693.4|154563.4|29
1646207530000|2022-03-02 07:52:10|154703.4|154573.4|154740.3|154610.3|154741.4|154611.4|154703.4|154573.4|27
1646207540000|2022-03-02 07:52:20|154740.4|154610.4|154734.8|154604.8|154740.4|154610.4|154717.3|154587.3|25
1646207550000|2022-03-02 07:52:30|154732.6|154602.6|154708|154578|154746.1|154616.1|154706|154576|29
1646207560000|2022-03-02 07:52:40|154708.1|154578.1|154707|154577|154719.9|154589.9|154707|154577|28
1646207570000|2022-03-02 07:52:50|154706.8|154576.8|154735.7|154605.7|154737.2|154607.2|154705.7|154575.7|27
1646207580000|2022-03-02 07:53:00|154731.6|154601.6|154732.8|154602.8|154734.5|154604.5|154722.8|154592.8|25
1646207590000|2022-03-02 07:53:10|154731.7|154601.7|154725.3|154595.3|154737.4|154607.4|154723.7|154593.7|28
1646207600000|2022-03-02 07:53:20|154724.9|154594.9|154716.6|154586.6|154732.9|154620.8|154695.5|154584.7|28
1646207610000|2022-03-02 07:53:30|154715.3|154585.3|154704.2|154614.2|154734.6|154621.1|154703.9|154585.3|28
1646207620000|2022-03-02 07:53:40|154705.2|154615.2|154716.4|154586.4|154733.6|154620.8|154705.2|154586.4|28
1646207630000|2022-03-02 07:53:50|154702.7|154612.7|154660.1|154570.1|154714.8|154612.7|154654|154552.8|28
1646207640000|2022-03-02 07:54:00|154670.3|154580.3|154674.2|154584.2|154674.2|154584.2|154653.9|154563.9|28
1646207650000|2022-03-02 07:54:10|154619.5|154529.5|154604.9|154514.9|154619.5|154529.5|154599.3|154509.3|26
1646207660000|2022-03-02 07:54:20|154605|154515|154672.9|154542.9|154681.5|154564.5|154605|154515|25
1646207670000|2022-03-02 07:54:30|154674|154544|154648.8|154518.8|154677.1|154550.3|154640.3|154516.6|27
1646207680000|2022-03-02 07:54:40|154649.7|154519.7|154640.4|154510.4|154650.1|154520.1|154639.1|154509.1|24
1646207690000|2022-03-02 07:54:50|154641.6|154511.6|154654.4|154524.4|154654.6|154538.6|154625.1|154507.7|27
1646207700000|2022-03-02 07:55:00|154655.7|154525.7|154652.5|154522.5|154665.2|154535.2|154650.9|154520.9|26
1646207710000|2022-03-02 07:55:10|154652.2|154522.2|154649.6|154559.6|154669.1|154560.2|154642.5|154522.2|27
1646207720000|2022-03-02 07:55:20|154646.5|154556.5|154654.6|154524.6|154663.8|154557.6|154644.4|154520.7|28
1646207730000|2022-03-02 07:55:30|154655.2|154525.2|154679|154549|154680.4|154550.4|154652.3|154522.3|27
1646207740000|2022-03-02 07:55:40|154675.5|154545.5|154655.7|154565.7|154683.5|154568.4|154649|154544.6|29
1646207750000|2022-03-02 07:55:50|154659.8|154569.8|154721.5|154631.5|154728.7|154638.7|154659.8|154544|28
1646207760000|2022-03-02 07:56:00|154723.4|154633.4|154718|154628|154739.8|154649.8|154716.6|154626.6|29
1646207770000|2022-03-02 07:56:10|154718.2|154628.2|154727.8|154637.8|154734.1|154644.1|154718.2|154628.2|27
1646207780000|2022-03-02 07:56:20|154733.6|154643.6|154783.6|154653.6|154783.6|154672.8|154725.8|154635.8|27
1646207790000|2022-03-02 07:56:30|154780.8|154650.8|154778.1|154648.1|154784.4|154670.4|154760.4|154646|25
1646207800000|2022-03-02 07:56:40|154778.4|154648.4|154763.7|154633.7|154781|154651|154752.4|154622.4|24
1646207810000|2022-03-02 07:56:50|154757.9|154627.9|154788.8|154658.8|154796.6|154666.6|154757.9|154627.9|29
1646207820000|2022-03-02 07:57:00|154782.7|154652.7|154772.8|154642.8|154782.7|154652.7|154753.4|154623.4|28
1646207830000|2022-03-02 07:57:10|154759.7|154669.7|154786.3|154656.3|154786.9|154669.7|154759.7|154647.7|26
1646207840000|2022-03-02 07:57:20|154784.8|154654.8|154793.8|154663.8|154799.2|154690.8|154774.1|154654.8|28
1646207850000|2022-03-02 07:57:30|154800.3|154670.3|154781.7|154651.7|154800.3|154670.3|154781.3|154651.3|29
1646207860000|2022-03-02 07:57:40|154783.2|154653.2|154785.1|154655.1|154800.1|154670.1|154783|154653|26
1646207870000|2022-03-02 07:57:50|154785.4|154655.4|154769.5|154639.5|154788.5|154658.5|154767.8|154637.8|28
1646207880000|2022-03-02 07:58:00|154770.5|154640.5|154783.6|154653.6|154784.7|154654.7|154769.4|154639.4|25
1646207890000|2022-03-02 07:58:10|154781.9|154651.9|154781.7|154651.7|154786|154656|154781.5|154651.5|21
1646207900000|2022-03-02 07:58:20|154781.5|154651.5|154771.2|154681.2|154790.6|154681.4|154759.9|154651.5|25
1646207910000|2022-03-02 07:58:30|154772.9|154682.9|154833.8|154743.8|154833.8|154743.8|154772.9|154665.6|29
1646207920000|2022-03-02 07:58:40|154831.3|154741.3|154835.6|154705.6|154839.9|154741.3|154820|154700.3|26
1646207930000|2022-03-02 07:58:50|154836.2|154706.2|154832.1|154702.1|154841.3|154726.5|154812.2|154700.1|28
1646207940000|2022-03-02 07:59:00|154833.3|154703.3|154831|154701|154834.4|154704.4|154823|154693|26
1646207950000|2022-03-02 07:59:10|154834.1|154704.1|154816.7|154726.7|154837.1|154729.2|154812.1|154698.7|26
1646207960000|2022-03-02 07:59:20|154817.5|154727.5|154842|154752|154850.2|154752|154817.5|154706.4|27
1646207970000|2022-03-02 07:59:30|154863.7|154733.7|154865.7|154735.7|154871.6|154753.5|154842.4|154728.2|28
1646207980000|2022-03-02 07:59:40|154865.2|154735.2|154827.8|154737.8|154867.3|154752.7|154827.8|154721.1|26
1646207990000|2022-03-02 07:59:50|154824.6|154734.6|154828.6|154738.6|154848.8|154740.7|154822.7|154712.1|27
1646208000000|2022-03-02 08:00:00|154828.2|154738.2|154791.1|154661.1|154828.2|154738.2|154762.2|154632.2|29
1646208010000|2022-03-02 08:00:10|154784.3|154654.3|154765.9|154635.9|154809|154679|154765.9|154635.9|27
1646208020000|2022-03-02 08:00:20|154764|154634|154761.3|154631.3|154777|154647|154758.8|154628.8|29
1646208030000|2022-03-02 08:00:30|154761.2|154631.2|154813.3|154683.3|154813.6|154683.6|154761.2|154631.2|28
1646208040000|2022-03-02 08:00:40|154812.9|154682.9|154779.9|154649.9|154814.3|154684.3|154756.6|154626.6|27
1646208050000|2022-03-02 08:00:50|154779.2|154649.2|154766.3|154636.3|154779.2|154649.2|154753.4|154623.4|28
1646208060000|2022-03-02 08:01:00|154767.3|154637.3|154735.4|154605.4|154767.3|154649|154733.6|154603.6|27
1646208070000|2022-03-02 08:01:10|154735.1|154605.1|154755.5|154625.5|154755.5|154645.3|154734.1|154605.1|28
1646208080000|2022-03-02 08:01:20|154757.5|154627.5|154782.4|154692.4|154782.4|154692.4|154731.8|154627.5|27
1646208090000|2022-03-02 08:01:30|154779.2|154689.2|154778.6|154688.6|154780.2|154690.2|154770.4|154680.4|29
1646208100000|2022-03-02 08:01:40|154778.8|154688.8|154756.3|154666.3|154784.3|154694.3|154746.8|154646.9|25
1646208110000|2022-03-02 08:01:50|154756.8|154666.8|154870.4|154780.4|154870.4|154780.4|154755.9|154665.9|29
1646208120000|2022-03-02 08:02:00|154847.5|154757.5|154885.3|154755.3|154893.6|154781.7|154847.5|154755.3|25
1646208130000|2022-03-02 08:02:10|154886.4|154756.4|154867.6|154777.6|154888.3|154778.3|154859|154756.4|24
1646208140000|2022-03-02 08:02:20|154867.1|154777.1|154887.1|154797.1|154893.6|154803.6|154861.9|154771.9|27
1646208150000|2022-03-02 08:02:30|154888.6|154798.6|154893.8|154803.8|154905.1|154815.1|154880|154790|25
1646208160000|2022-03-02 08:02:40|154891.8|154801.8|154890.7|154800.7|154896.2|154806.2|154886|154796|27
1646208170000|2022-03-02 08:02:50|154882.9|154792.9|154881.9|154791.9|154883.9|154793.9|154877.4|154787.4|26
1646208180000|2022-03-02 08:03:00|154884.4|154794.4|154877.3|154787.3|154885.1|154795.1|154874.2|154784.2|28
1646208190000|2022-03-02 08:03:10|154882.8|154792.8|154915.9|154825.9|154915.9|154825.9|154877.4|154787.4|27
1646208200000|2022-03-02 08:03:20|154913.3|154823.3|154905.4|154815.4|154918|154828|154897.5|154807.5|29
1646208210000|2022-03-02 08:03:30|154903.4|154813.4|154901.3|154811.3|154909.3|154819.3|154899.5|154809.5|28
1646208220000|2022-03-02 08:03:40|154898.7|154808.7|154853.1|154763.1|154899.8|154809.8|154848.4|154758.4|26
1646208230000|2022-03-02 08:03:50|154852.3|154762.3|154843.5|154753.5|154859.7|154764|154838.3|154725.1|28
1646208240000|2022-03-02 08:04:00|154842.6|154752.6|154836.1|154746.1|154842.6|154752.6|154836.1|154746.1|27
1646208250000|2022-03-02 08:04:10|154843.4|154753.4|154867.5|154777.5|154877|154787|154843.4|154737.5|27
1646208260000|2022-03-02 08:04:20|154867.7|154777.7|154838.7|154748.7|154870.7|154780.7|154838.7|154748.7|28
1646208270000|2022-03-02 08:04:30|154837.4|154747.4|154823|154733|154852|154748.6|154822.3|154710.9|27
1646208280000|2022-03-02 08:04:40|154823.8|154733.8|154818.5|154728.5|154840.9|154735.4|154817.1|154710.1|26
1646208290000|2022-03-02 08:04:50|154817.3|154727.3|154867.4|154777.4|154868|154778|154817.2|154727.2|25
1646208300000|2022-03-02 08:05:00|154866.7|154776.7|154866|154776|154871.6|154781.6|154835.9|154745.9|28
1646208310000|2022-03-02 08:05:10|154865.7|154775.7|154874.5|154784.5|154876.3|154786.3|154861.1|154771.1|29
1646208320000|2022-03-02 08:05:20|154873.7|154783.7|154892.6|154802.6|154894|154804|154870.8|154780.8|28
1646208330000|2022-03-02 08:05:30|154892.1|154802.1|154868.7|154778.7|154896|154802.7|154860.6|154763|26
1646208340000|2022-03-02 08:05:40|154868.9|154778.9|154894|154804|154897.4|154807.4|154864.4|154774.4|27
1646208350000|2022-03-02 08:05:50|154893.6|154803.6|154915|154825|154921.3|154831.3|154890.8|154800.8|25
1646208360000|2022-03-02 08:06:00|154924.1|154834.1|154918.7|154828.7|154924.3|154834.3|154908.7|154818.7|27
1646208370000|2022-03-02 08:06:10|154920.2|154830.2|154902|154812|154921.3|154831.3|154902|154812|21
1646208380000|2022-03-02 08:06:20|154904.2|154814.2|154913.3|154823.3|154915.3|154825.3|154904.2|154814.2|28
1646208390000|2022-03-02 08:06:30|154912.4|154822.4|154983.1|154893.1|154986.1|154896.1|154912.4|154822.4|28
1646208400000|2022-03-02 08:06:40|154983.8|154893.8|155008.9|154918.9|155012.8|154922.8|154983.8|154893.8|26
1646208410000|2022-03-02 08:06:50|155008.6|154918.6|155031.9|154941.9|155034.3|154944.3|155008.6|154918.6|26
1646208420000|2022-03-02 08:07:00|155029.3|154939.3|155020.4|154930.4|155032.2|154942.2|155011|154921|28
1646208430000|2022-03-02 08:07:10|155021.8|154931.8|155016.3|154926.3|155024.3|154934.3|155014.3|154924.3|27
1646208440000|2022-03-02 08:07:20|155009.3|154919.3|154994.2|154904.2|155011|154921|154991.3|154901.3|28
1646208450000|2022-03-02 08:07:30|154994.6|154904.6|154969|154879|155010.7|154920.7|154969|154879|29
1646208460000|2022-03-02 08:07:40|154960.7|154870.7|154909.4|154819.4|154967.6|154875.5|154909.4|154819.4|28
1646208470000|2022-03-02 08:07:50|154910.4|154820.4|154911.2|154821.2|154921.5|154831.5|154903.8|154813.8|28
1646208480000|2022-03-02 08:08:00|154913.9|154823.9|154914.3|154824.3|154920.5|154830.5|154907.3|154817.3|28
1646208490000|2022-03-02 08:08:10|154915.1|154825.1|154924.5|154834.5|154926.4|154836.4|154911.5|154821.5|27
1646208500000|2022-03-02 08:08:20|154925.5|154835.5|154920.6|154830.6|154929.6|154839.6|154920.6|154830.6|27
1646208510000|2022-03-02 08:08:30|154920.2|154830.2|154919|154829|154928.2|154838.2|154910.9|154820.9|27
1646208520000|2022-03-02 08:08:40|154922.9|154832.9|154990.5|154900.5|154990.5|154900.5|154912.7|154822.7|28
1646208530000|2022-03-02 08:08:50|154987.9|154897.9|154988.8|154898.8|154996.4|154906.4|154985.8|154895.8|27
1646208540000|2022-03-02 08:09:00|154989|154899|155002.7|154872.7|155007.8|154900.8|154984.7|154871.4|28
1646208550000|2022-03-02 08:09:10|155001.5|154871.5|154953.9|154823.9|155003.9|154873.9|154953.9|154823.9|25
1646208560000|2022-03-02 08:09:20|154953.7|154823.7|154933.1|154843.1|154965.8|154860.1|154931.6|154822.9|28
1646208570000|2022-03-02 08:09:30|154937.2|154847.2|154931.9|154841.9|154955.1|154847.2|154926.7|154822.1|29
1646208580000|2022-03-02 08:09:40|154930.5|154840.5|154894.6|154764.6|154932.9|154842.9|154876.4|154746.4|26
1646208590000|2022-03-02 08:09:50|154897.3|154767.3|154882.9|154752.9|154897.3|154767.3|154881.5|154751.5|28
1646208600000|2022-03-02 08:10:00|154884.9|154754.9|154901.8|154771.8|154903.2|154787.1|154875.7|154753.8|28
1646208610000|2022-03-02 08:10:10|154897.5|154767.5|154894.1|154764.1|154902|154772|154886.3|154756.3|29
1646208620000|2022-03-02 08:10:20|154890.2|154760.2|154793.7|154703.7|154892.4|154762.4|154793.7|154703.7|28
1646208630000|2022-03-02 08:10:30|154790.1|154700.1|154792.4|154662.4|154817.3|154701.6|154765.2|154657|28
1646208640000|2022-03-02 08:10:40|154792.3|154662.3|154769.9|154639.9|154800.5|154670.5|154751|154636.5|27
1646208650000|2022-03-02 08:10:50|154749.2|154659.2|154726.8|154636.8|154756.3|154659.2|154720.2|154613.8|28
1646208660000|2022-03-02 08:11:00|154728.6|154638.6|154786.1|154656.1|154796.9|154685.4|154728.6|154626.9|27
1646208670000|2022-03-02 08:11:10|154759.5|154669.5|154759.1|154629.1|154780.5|154669.5|154755.3|154625.3|26
1646208680000|2022-03-02 08:11:20|154759.4|154629.4|154720.1|154630.1|154759.6|154630.4|154720.1|154604.1|27
1646208690000|2022-03-02 08:11:30|154720.5|154630.5|154785.8|154695.8|154810.1|154702.7|154717.3|154621.9|27
1646208700000|2022-03-02 08:11:40|154790.1|154700.1|154806.3|154676.3|154810|154702.4|154786.5|154674.4|28
1646208710000|2022-03-02 08:11:50|154806.1|154676.1|154805|154675|154806.9|154676.9|154803.9|154673.9|25
1646208720000|2022-03-02 08:12:00|154804.3|154674.3|154889.1|154759.1|154902|154772|154789|154674.3|29
1646208730000|2022-03-02 08:12:10|154890.2|154760.2|154929|154799|154933.2|154803.2|154887.6|154757.6|29
1646208740000|2022-03-02 08:12:20|154929.3|154799.3|154881.1|154791.1|154930.1|154800.1|154878.5|154770.2|26
1646208750000|2022-03-02 08:12:30|154884.4|154794.4|154907.2|154777.2|154907.2|154794.4|154842.7|154728.7|28
1646208760000|2022-03-02 08:12:40|154907.6|154777.6|154910.4|154780.4|154922.1|154792.1|154907.6|154777.6|25
1646208770000|2022-03-02 08:12:50|154906.1|154776.1|154905.9|154775.9|154910|154800.4|154888.2|154762.5|29
1646208780000|2022-03-02 08:13:00|154906.5|154776.5|154897.7|154767.7|154906.5|154776.5|154893.9|154763.9|26
1646208790000|2022-03-02 08:13:10|154899.4|154769.4|154900.6|154770.6|154908.3|154795.1|154885.1|154764.8|29
1646208800000|2022-03-02 08:13:20|154899.9|154769.9|154926.9|154796.9|154926.9|154813.6|154894.7|154769.9|29
1646208810000|2022-03-02 08:13:30|154928.9|154798.9|154966.9|154836.9|154971.1|154861.6|154924.1|154794.1|28
1646208820000|2022-03-02 08:13:40|154962.1|154832.1|154943.4|154853.4|154962.1|154854|154939.6|154815|28
1646208830000|2022-03-02 08:13:50|154944.1|154854.1|154971.7|154841.7|154974.3|154854.1|154935.5|154822.9|26
1646208840000|2022-03-02 08:14:00|154972.3|154842.3|155012.4|154922.4|155023.9|154922.4|154968.9|154838.9|28
1646208850000|2022-03-02 08:14:10|155029.5|154899.5|155022.3|154892.3|155029.5|154900.9|154990.9|154880.8|28
1646208860000|2022-03-02 08:14:20|155021.7|154891.7|155001.5|154871.5|155026|154896|155001.5|154871.5|28
1646208870000|2022-03-02 08:14:30|155011.6|154881.6|155005.4|154915.4|155023.2|154915.4|155004.9|154876.3|29
1646208880000|2022-03-02 08:14:40|155005.1|154915.1|155001.6|154911.6|155027.2|154920.8|155000|154890.8|27
1646208890000|2022-03-02 08:14:50|155001.2|154911.2|154973.9|154883.9|155028.7|154922.7|154973.9|154870.6|27
1646208900000|2022-03-02 08:15:00|154974.5|154884.5|154937.6|154847.6|155021.8|154905.9|154927.9|154809.8|28
1646208910000|2022-03-02 08:15:10|154937.7|154847.7|154927.5|154797.5|154956.1|154848|154912.2|154791.9|29
1646208920000|2022-03-02 08:15:20|154922.9|154792.9|154893.9|154803.9|154930.9|154803.9|154871.5|154769.4|26
1646208930000|2022-03-02 08:15:30|154893.4|154803.4|154908.6|154778.6|154909.8|154803.4|154889.5|154778|27
1646208940000|2022-03-02 08:15:40|154908.5|154778.5|154921|154831|154921|154831|154879|154772.7|24
1646208950000|2022-03-02 08:15:50|154955.3|154825.3|154965.2|154875.2|154969.4|154879.4|154955.3|154825.3|29
1646208960000|2022-03-02 08:16:00|154965.3|154875.3|154971|154881|154976.4|154883.7|154962.5|154843.7|26
1646208970000|2022-03-02 08:16:10|154972.5|154882.5|154894.9|154764.9|154976.9|154886.9|154880.7|154750.7|29
1646208980000|2022-03-02 08:16:20|154889.3|154759.3|154887.4|154757.4|154894.5|154764.5|154876.1|154746.1|28
1646208990000|2022-03-02 08:16:30|154886.7|154756.7|154905.6|154775.6|154910.9|154780.9|154885.2|154755.2|27
1646209000000|2022-03-02 08:16:40|154905.5|154775.5|154909.4|154779.4|154912.3|154782.3|154903.7|154773.7|27
1646209010000|2022-03-02 08:16:50|154910.7|154780.7|154914.8|154784.8|154921.5|154791.5|154894.4|154764.4|28
1646209020000|2022-03-02 08:17:00|154905.9|154775.9|154841.1|154711.1|154905.9|154775.9|154841.1|154711.1|28
1646209030000|2022-03-02 08:17:10|154843|154713|154841.5|154711.5|154846.6|154716.6|154834.9|154704.9|28
1646209040000|2022-03-02 08:17:20|154841.6|154711.6|154856.4|154726.4|154859.8|154751.6|154828.4|154711.3|29
1646209050000|2022-03-02 08:17:30|154857.4|154727.4|154785.1|154655.1|154857.6|154747.8|154763.7|154654.9|27
1646209060000|2022-03-02 08:17:40|154770.1|154680.1|154814.2|154684.2|154815|154705.6|154762.5|154665.1|29
1646209070000|2022-03-02 08:17:50|154814.8|154684.8|154804.8|154674.8|154814.8|154684.8|154798.9|154668.9|27
1646209080000|2022-03-02 08:18:00|154803.7|154673.7|154832.9|154702.9|154840.3|154732.1|154794|154664.2|29
1646209090000|2022-03-02 08:18:10|154828.9|154698.9|154803.9|154673.9|154836.5|154726.9|154776.3|154664.4|29
1646209100000|2022-03-02 08:18:20|154804.4|154674.4|154780.4|154690.4|154809|154691.8|154775.8|154674.4|25
1646209110000|2022-03-02 08:18:30|154779.3|154689.3|154759.8|154669.8|154784.1|154691.6|154755.3|154648.6|29
1646209120000|2022-03-02 08:18:40|154762.1|154672.1|154762.5|154672.5|154775.9|154680.1|154758.5|154645.9|28
1646209130000|2022-03-02 08:18:50|154765.2|154675.2|154821.2|154691.2|154824.4|154711.6|154764.8|154671.9|29
1646209140000|2022-03-02 08:19:00|154819.9|154689.9|154814.5|154684.5|154819.9|154710.8|154769.1|154670|28
1646209150000|2022-03-02 08:19:10|154821.3|154691.3|154816.2|154726.2|154867.5|154758.7|154811.6|154688.9|29
1646209160000|2022-03-02 08:19:20|154840.7|154710.7|154841.3|154711.3|154846.2|154728|154793.2|154701.4|29
1646209170000|2022-03-02 08:19:30|154835.7|154705.7|154847.5|154717.5|154848.9|154718.9|154835.2|154705.2|26
1646209180000|2022-03-02 08:19:40|154843.5|154713.5|154804|154714|154846.9|154717.5|154800.2|154706|26
1646209190000|2022-03-02 08:19:50|154802.1|154712.1|154762.5|154672.5|154814.9|154712.1|154750.9|154641.1|28
1646209200000|2022-03-02 08:20:00|154764.5|154674.5|154771.7|154641.7|154784.9|154688.6|154753.2|154641.7|29
1646209210000|2022-03-02 08:20:10|154757|154667|154750.1|154660.1|154764.1|154674.1|154749.4|154659.4|27
1646209220000|2022-03-02 08:20:20|154768.7|154638.7|154753.2|154663.2|154768.7|154676.1|154750.1|154638.7|28
1646209230000|2022-03-02 08:20:30|154752.9|154662.9|154754.5|154664.5|154761.1|154671.1|154750.8|154660.8|29
1646209240000|2022-03-02 08:20:40|154754.4|154664.4|154721.4|154591.4|154771.4|154681.4|154698.1|154587.1|28
1646209250000|2022-03-02 08:20:50|154721.8|154591.8|154718.1|154588.1|154722.9|154592.9|154718.1|154588.1|27
1646209260000|2022-03-02 08:21:00|154719.2|154589.2|154717.7|154587.7|154720.5|154590.5|154714.6|154584.6|27
1646209270000|2022-03-02 08:21:10|154717.8|154587.8|154716.3|154586.3|154720.6|154590.6|154714.7|154584.7|28
1646209280000|2022-03-02 08:21:20|154715.9|154585.9|154722.6|154592.6|154726|154618|154699.1|154585.1|27
1646209290000|2022-03-02 08:21:30|154723.8|154593.8|154722.1|154592.1|154724.4|154594.4|154717.9|154587.9|29
1646209300000|2022-03-02 08:21:40|154724.3|154594.3|154713.3|154623.3|154736.4|154623.3|154713.3|154594.3|28
1646209310000|2022-03-02 08:21:50|154715.3|154625.3|154746|154656|154762.4|154664.8|154710.6|154620.6|29
1646209320000|2022-03-02 08:22:00|154744.3|154654.3|154726.4|154596.4|154744.3|154654.3|154700.4|154596.4|28
1646209330000|2022-03-02 08:22:10|154727.6|154597.6|154722.6|154592.6|154727.6|154597.6|154717.4|154587.4|23
1646209340000|2022-03-02 08:22:20|154723|154593|154711.4|154581.4|154723.4|154604.4|154690.8|154577.8|28
1646209350000|2022-03-02 08:22:30|154713.3|154583.3|154686.7|154556.7|154713.3|154605.3|154663.3|154556.7|26
1646209360000|2022-03-02 08:22:40|154686.1|154556.1|154665.3|154575.3|154688.9|154579.6|154658.7|154556.1|29
1646209370000|2022-03-02 08:22:50|154665.4|154575.4|154646.9|154556.9|154676.7|154579.4|154646.9|154542.1|27
1646209380000|2022-03-02 08:23:00|154647|154557|154652.1|154562.1|154675.2|154566.7|154647|154540.5|27
1646209390000|2022-03-02 08:23:10|154651.8|154561.8|154652.5|154562.5|154657.4|154567.4|154647.8|154557.8|29
1646209400000|2022-03-02 08:23:20|154653.6|154563.6|154681.4|154591.4|154687.3|154597.3|154653.2|154563.2|27
1646209410000|2022-03-02 08:23:30|154681.8|154591.8|154687.8|154597.8|154697.8|154602.7|154673.8|154563.8|26
1646209420000|2022-03-02 08:23:40|154688|154598|154688.3|154598.3|154695.6|154605.6|154684.8|154594.8|28
1646209430000|2022-03-02 08:23:50|154688.1|154598.1|154680.6|154590.6|154688.6|154598.6|154678.6|154588.6|27
1646209440000|2022-03-02 08:24:00|154682|154592|154627.1|154537.1|154684.1|154594.1|154626|154536|24
1646209450000|2022-03-02 08:24:10|154627.5|154537.5|154626.2|154536.2|154643.9|154553.9|154623.3|154533.3|27
1646209460000|2022-03-02 08:24:20|154621.8|154531.8|154643.6|154553.6|154645.6|154555.6|154619.1|154529.1|26
1646209470000|2022-03-02 08:24:30|154638.7|154548.7|154640.6|154550.6|154646.2|154556.2|154633.6|154543.6|26
1646209480000|2022-03-02 08:24:40|154641.5|154551.5|154646.4|154556.4|154651.5|154561.5|154635|154545|27
1646209490000|2022-03-02 08:24:50|154644.2|154554.2|154627.2|154537.2|154646.1|154556.1|154627.2|154537.2|27
1646209500000|2022-03-02 08:25:00|154629.4|154539.4|154641.3|154551.3|154641.3|154551.3|154621.2|154531.2|29
1646209510000|2022-03-02 08:25:10|154641.7|154551.7|154617.8|154527.8|154651.4|154561.4|154617.8|154527.8|29
1646209520000|2022-03-02 08:25:20|154618.1|154528.1|154619.2|154529.2|154621.4|154531.4|154615.6|154525.6|27
1646209530000|2022-03-02 08:25:30|154620.8|154530.8|154633|154543|154633|154543|154618.3|154528.3|27
1646209540000|2022-03-02 08:25:40|154631.1|154541.1|154637.3|154547.3|154637.3|154547.3|154625.4|154535.4|28
1646209550000|2022-03-02 08:25:50|154633.8|154543.8|154635.3|154545.3|154637.9|154547.9|154629.9|154539.9|27
1646209560000|2022-03-02 08:26:00|154633.4|154543.4|154652.8|154562.8|154655.2|154565.2|154629.3|154539.3|27
1646209570000|2022-03-02 08:26:10|154652.2|154562.2|154632.1|154542.1|154652.7|154562.7|154630.4|154540.4|27
1646209580000|2022-03-02 08:26:20|154628|154538|154625.4|154535.4|154648|154543.2|154621.6|154514.8|29
1646209590000|2022-03-02 08:26:30|154626.9|154536.9|154633.6|154543.6|154637.2|154547.2|154618.7|154528.7|27
1646209600000|2022-03-02 08:26:40|154633.7|154543.7|154650.4|154560.4|154652.8|154562.8|154633.7|154543.7|29
1646209610000|2022-03-02 08:26:50|154653.8|154563.8|154683.8|154593.8|154719.1|154615|154653.8|154563.8|27
1646209620000|2022-03-02 08:27:00|154683.3|154593.3|154684.9|154594.9|154692.2|154602.2|154681.2|154591.2|28
1646209630000|2022-03-02 08:27:10|154684.2|154594.2|154679.8|154589.8|154689.1|154599.1|154679.8|154589.8|26
1646209640000|2022-03-02 08:27:20|154686.5|154596.5|154692.3|154602.3|154719.3|154629.3|154686|154585|29
1646209650000|2022-03-02 08:27:30|154695.5|154605.5|154690.4|154600.4|154703.5|154613.5|154690|154600|27
1646209660000|2022-03-02 08:27:40|154689.4|154599.4|154686.6|154596.6|154698.6|154608.6|154681|154591|28
1646209670000|2022-03-02 08:27:50|154687.3|154597.3|154703|154613|154705.8|154615.8|154687.3|154597.3|28
1646209680000|2022-03-02 08:28:00|154707.6|154617.6|154704.3|154614.3|154719.5|154629.5|154702.5|154612.5|28
1646209690000|2022-03-02 08:28:10|154708.5|154618.5|154704.2|154614.2|154708.5|154618.5|154697.3|154607.3|27
1646209700000|2022-03-02 08:28:20|154705|154615|154718.3|154628.3|154729.9|154639.9|154699.2|154609.2|28
1646209710000|2022-03-02 08:28:30|154715.6|154625.6|154708.3|154618.3|154719|154629|154701.4|154611.4|29
1646209720000|2022-03-02 08:28:40|154706.9|154616.9|154701.4|154611.4|154711.2|154621.2|154699.9|154609.9|28
1646209730000|2022-03-02 08:28:50|154701.5|154611.5|154703.1|154613.1|154707.4|154617.4|154697.2|154607.2|24
1646209740000|2022-03-02 08:29:00|154707.8|154617.8|154695.8|154605.8|154725.4|154635.4|154694.9|154578.8|27
1646209750000|2022-03-02 08:29:10|154699.8|154609.8|154729.8|154639.8|154731.7|154641.7|154699.8|154609.8|29
1646209760000|2022-03-02 08:29:20|154728.4|154638.4|154732.2|154642.2|154733.3|154643.3|154722.2|154632.2|28
1646209770000|2022-03-02 08:29:30|154731.8|154641.8|154733.6|154603.6|154735.6|154641.8|154702.4|154599.1|28
1646209780000|2022-03-02 08:29:40|154733.3|154603.3|154720.4|154630.4|154743.8|154636.8|154710.6|154603.3|29
1646209790000|2022-03-02 08:29:50|154718.3|154628.3|154727.6|154637.6|154727.6|154637.6|154709.6|154619.6|27
1646209800000|2022-03-02 08:30:00|154745.9|154615.9|154765.4|154635.4|154771.4|154641.4|154715.6|154610|28
1646209810000|2022-03-02 08:30:10|154762.8|154632.8|154751.5|154621.5|154766.5|154636.5|154750.6|154620.6|26
1646209820000|2022-03-02 08:30:20|154752.1|154622.1|154718.2|154628.2|154752.1|154635.6|154714.4|154622.1|26
1646209830000|2022-03-02 08:30:30|154719.5|154629.5|154684.6|154594.6|154719.5|154629.5|154683.5|154593.5|26
1646209840000|2022-03-02 08:30:40|154676.3|154586.3|154649.5|154559.5|154683.5|154593.5|154647.3|154557.3|28
1646209850000|2022-03-02 08:30:50|154648.2|154558.2|154667.2|154577.2|154669|154579|154647.7|154557.7|27
1646209860000|2022-03-02 08:31:00|154666|154576|154661.5|154571.5|154668.5|154578.5|154658.9|154568.9|24
1646209870000|2022-03-02 08:31:10|154662.2|154572.2|154650.3|154560.3|154666.3|154576.3|154650.2|154560.2|25
1646209880000|2022-03-02 08:31:20|154646.4|154556.4|154587.2|154497.2|154654.5|154564.5|154583.7|154480.7|27
1646209890000|2022-03-02 08:31:30|154588.8|154498.8|154559.6|154469.6|154611.7|154500.1|154549.6|154459.6|29
1646209900000|2022-03-02 08:31:40|154581.7|154451.7|154543|154453|154583.1|154468|154541.3|154451.3|26
1646209910000|2022-03-02 08:31:50|154540.5|154450.5|154546.1|154456.1|154546.1|154456.1|154539.4|154449.4|26
1646209920000|2022-03-02 08:32:00|154546.5|154456.5|154546.7|154456.7|154568.7|154459.2|154543.2|154434.3|28
1646209930000|2022-03-02 08:32:10|154547.5|154457.5|154544.5|154454.5|154555.5|154465.5|154543.4|154453.4|23
1646209940000|2022-03-02 08:32:20|154545.8|154455.8|154532.6|154442.6|154547.9|154457.9|154532.6|154442.6|26
1646209950000|2022-03-02 08:32:30|154533.3|154443.3|154480.1|154390.1|154534.5|154444.5|154474.3|154384.3|27
1646209960000|2022-03-02 08:32:40|154477.6|154387.6|154503.7|154373.7|154504.2|154392.2|154473.8|154370.1|28
1646209970000|2022-03-02 08:32:50|154503.5|154373.5|154480.4|154390.4|154511.3|154404.5|154480|154373.2|21
1646209980000|2022-03-02 08:33:00|154480.5|154390.5|154484.6|154394.6|154500.8|154397|154479.6|154369.3|23
1646209990000|2022-03-02 08:33:10|154485.4|154395.4|154501.7|154411.7|154503.9|154413.9|154485.4|154395.4|23
1646210000000|2022-03-02 08:33:20|154500.7|154410.7|154494.9|154404.9|154513.8|154413.6|154493.5|154383|25
1646210010000|2022-03-02 08:33:30|154494.7|154404.7|154604.7|154474.7|154614.3|154511.2|154493.8|154403.8|28
1646210020000|2022-03-02 08:33:40|154605|154475|154682.9|154552.9|154686.2|154556.2|154605|154475|27
1646210030000|2022-03-02 08:33:50|154689.3|154559.3|154700.9|154570.9|154701.9|154571.9|154689.3|154559.3|28
1646210040000|2022-03-02 08:34:00|154701.7|154571.7|154773.4|154643.4|154774.8|154644.8|154699.9|154569.9|28
1646210050000|2022-03-02 08:34:10|154777.2|154647.2|154770.7|154640.7|154777.2|154647.2|154763.8|154633.8|21
1646210060000|2022-03-02 08:34:20|154770.2|154640.2|154788.4|154658.4|154788.4|154658.4|154769.9|154639.9|16
1646210070000|2022-03-02 08:34:30|154783.4|154653.4|154774.6|154644.6|154785.9|154655.9|154774|154644|23
1646210080000|2022-03-02 08:34:40|154781.7|154651.7|154777.2|154647.2|154782.5|154652.5|154776|154646|25
1646210090000|2022-03-02 08:34:50|154777.7|154647.7|154776|154646|154777.7|154647.7|154773.9|154643.9|23
1646210100000|2022-03-02 08:35:00|154777.7|154647.7|154668.9|154578.9|154777.7|154647.7|154660.1|154570.1|24
1646210110000|2022-03-02 08:35:10|154680.7|154590.7|154649.4|154519.4|154702.4|154590.7|154636.5|154506.5|28
1646210120000|2022-03-02 08:35:20|154648.7|154518.7|154643.8|154513.8|154648.7|154518.7|154634.5|154504.5|29
1646210130000|2022-03-02 08:35:30|154643.5|154513.5|154606.2|154476.2|154643.5|154513.5|154606.2|154476.2|28
1646210140000|2022-03-02 08:35:40|154608.5|154478.5|154668.5|154538.5|154676.6|154546.6|154608.2|154478.2|27
1646210150000|2022-03-02 08:35:50|154668.9|154538.9|154676.4|154546.4|154676.8|154546.8|154668.9|154538.9|28
1646210160000|2022-03-02 08:36:00|154675.7|154545.7|154672|154542|154678.4|154548.4|154671.9|154541.9|27
1646210170000|2022-03-02 08:36:10|154666.6|154536.6|154712.8|154582.8|154717.9|154587.9|154662|154532|29
1646210180000|2022-03-02 08:36:20|154716|154586|154690.2|154560.2|154716|154586|154686.1|154556.1|27
1646210190000|2022-03-02 08:36:30|154689.5|154559.5|154692.6|154562.6|154694.4|154585.2|154669.6|154550.6|27
1646210200000|2022-03-02 08:36:40|154691.1|154561.1|154743.9|154613.9|154745.6|154615.6|154688.2|154558.2|26
1646210210000|2022-03-02 08:36:50|154746.7|154616.7|154723.6|154593.6|154747.8|154617.8|154721.8|154591.8|28
1646210220000|2022-03-02 08:37:00|154724.1|154594.1|154795.6|154665.6|154795.6|154665.6|154712.3|154593.2|28
1646210230000|2022-03-02 08:37:10|154796.7|154666.7|154778.6|154648.6|154796.7|154666.7|154755.4|154638.7|27
1646210240000|2022-03-02 08:37:20|154766.6|154636.6|154762.8|154632.8|154767.6|154637.6|154757|154627|27
1646210250000|2022-03-02 08:37:30|154760|154630|154725.9|154595.9|154761.5|154631.5|154691.8|154561.8|25
1646210260000|2022-03-02 08:37:40|154726.3|154596.3|154798.4|154668.4|154808.1|154678.1|154726.3|154596.3|28
1646210270000|2022-03-02 08:37:50|154791|154661|154792.1|154662.1|154803.2|154673.2|154788.6|154658.6|27
1646210280000|2022-03-02 08:38:00|154791.6|154661.6|154793.9|154663.9|154794.8|154664.8|154780.1|154650.1|29
1646210290000|2022-03-02 08:38:10|154795.3|154665.3|154800|154670|154816|154686|154794.1|154664.1|27
1646210300000|2022-03-02 08:38:20|154800.5|154670.5|154777.6|154647.6|154801|154674.4|154753.2|154637.9|28
1646210310000|2022-03-02 08:38:30|154781.8|154651.8|154784.8|154694.8|154793.7|154699.6|154766.7|154640|29
1646210320000|2022-03-02 08:38:40|154785|154695|154800.9|154670.9|154803.3|154695.6|154771.1|154662.4|28
1646210330000|2022-03-02 08:38:50|154802.1|154672.1|154769.3|154679.3|154802.1|154679.4|154762.9|154652.1|26
1646210340000|2022-03-02 08:39:00|154769|154679|154778.1|154648.1|154792.5|154681.3|154757.8|154646.6|26
1646210350000|2022-03-02 08:39:10|154778.5|154648.5|154779.1|154649.1|154785.9|154668.7|154756|154643.2|29
1646210360000|2022-03-02 08:39:20|154780.6|154650.6|154726.3|154596.3|154781.5|154651.5|154693|154592.3|28
1646210370000|2022-03-02 08:39:30|154726.9|154596.9|154693.8|154603.8|154730|154613.3|154693.8|154596.9|25
1646210380000|2022-03-02 08:39:40|154696.8|154606.8|154702.6|154612.6|154703.3|154613.3|154696.8|154606.8|23
1646210390000|2022-03-02 08:39:50|154722.2|154592.2|154721.4|154591.4|154725.3|154595.3|154720.4|154590.4|19
1646210400000|2022-03-02 08:40:00|154721.5|154591.5|154703.3|154613.3|154721.5|154613.4|154699.7|154587.1|21
1646210410000|2022-03-02 08:40:10|154703.2|154613.2|154702.7|154612.7|154703.7|154613.7|154700.6|154610.6|12
1646210420000|2022-03-02 08:40:20|154702.9|154612.9|154695.4|154605.4|154703.2|154613.2|154692.9|154602.9|24
1646210430000|2022-03-02 08:40:30|154693.3|154603.3|154662.7|154572.7|154696.5|154606.5|154653.1|154563.1|29
1646210440000|2022-03-02 08:40:40|154659.8|154569.8|154703.6|154613.6|154719.8|154613.6|154606.3|154516.3|28
1646210450000|2022-03-02 08:40:50|154735.6|154605.6|154797.9|154667.9|154803.8|154673.8|154730.1|154600.1|28
1646210460000|2022-03-02 08:41:00|154799.8|154669.8|154795.7|154665.7|154802.5|154672.5|154795.3|154665.3|26
1646210470000|2022-03-02 08:41:10|154799.1|154669.1|154845.8|154715.8|154848.8|154731.1|154799.1|154669.1|29
1646210480000|2022-03-02 08:41:20|154841.9|154711.9|154776.8|154646.8|154847|154717|154765.2|154635.2|29
1646210490000|2022-03-02 08:41:30|154773.2|154643.2|154784.3|154654.3|154789.9|154659.9|154773.2|154643.2|28
1646210500000|2022-03-02 08:41:40|154784.6|154654.6|154788.4|154658.4|154792.8|154662.8|154782.1|154652.1|27
1646210510000|2022-03-02 08:41:50|154788.6|154658.6|154702.9|154572.9|154792.6|154662.6|154693.1|154563.1|21
1646210520000|2022-03-02 08:42:00|154718.6|154588.6|154732.4|154602.4|154735.4|154605.4|154716.2|154586.2|29
1646210530000|2022-03-02 08:42:10|154737.3|154607.3|154734.1|154604.1|154740.5|154610.5|154726.9|154596.9|28
1646210540000|2022-03-02 08:42:20|154732.3|154602.3|154757.5|154627.5|154764.1|154634.1|154730.8|154600.8|27
1646210550000|2022-03-02 08:42:30|154757.8|154627.8|154763.7|154633.7|154796.5|154666.5|154751.3|154621.3|27
1646210560000|2022-03-02 08:42:40|154762.2|154632.2|154772.3|154642.3|154775.2|154648.1|154738.1|154630.5|28
1646210570000|2022-03-02 08:42:50|154768.7|154638.7|154786.8|154656.8|154787.8|154657.8|154768.7|154638.7|28
1646210580000|2022-03-02 08:43:00|154786.5|154656.5|154774.4|154684.4|154789.6|154684.7|154768.7|154652.6|26
1646210590000|2022-03-02 08:43:10|154770.2|154680.2|154822.2|154692.2|154822.2|154712.4|154766.2|154676.2|26
1646210600000|2022-03-02 08:43:20|154821.8|154691.8|154807.5|154717.5|154824.1|154721.5|154793.3|154687.8|28
1646210610000|2022-03-02 08:43:30|154809.9|154719.9|154801|154711|154813.1|154720|154788.9|154679.7|29
1646210620000|2022-03-02 08:43:40|154800.3|154710.3|154811.3|154721.3|154816.5|154726.5|154800.3|154710.3|28
1646210630000|2022-03-02 08:43:50|154810.4|154720.4|154868|154778|154883|154779.9|154809.1|154719.1|28
1646210640000|2022-03-02 08:44:00|154863.1|154773.1|154863.6|154773.6|154871|154781|154860.3|154770.3|29
1646210650000|2022-03-02 08:44:10|154894.3|154804.3|154880.2|154790.2|154909.1|154819.1|154880.2|154790.2|27
1646210660000|2022-03-02 08:44:20|154849.1|154759.1|154821.4|154731.4|154849.1|154759.1|154819.6|154729.6|27
1646210670000|2022-03-02 08:44:30|154820.5|154730.5|154855.3|154725.3|154858.1|154746.9|154818.2|154722.7|27
1646210680000|2022-03-02 08:44:40|154827.5|154737.5|154836.2|154746.2|154848.7|154758.7|154827.5|154737.5|28
1646210690000|2022-03-02 08:44:50|154836.3|154746.3|154825.8|154735.8|154836.9|154746.9|154821.9|154731.9|29
1646210700000|2022-03-02 08:45:00|154823.6|154733.6|154814.8|154724.8|154826.1|154736.1|154806.4|154716.4|28
1646210710000|2022-03-02 08:45:10|154814.9|154724.9|154879.2|154749.2|154881.9|154768.8|154814.9|154706.8|29
1646210720000|2022-03-02 08:45:20|154880.4|154750.4|154880.2|154750.2|154881.6|154751.6|154875.2|154745.2|27
1646210730000|2022-03-02 08:45:30|154881|154751|154863|154773|154881.7|154774.8|154858.3|154750.4|26
1646210740000|2022-03-02 08:45:40|154863.4|154773.4|154862.7|154772.7|154865.3|154775.3|154860.5|154770.5|24
1646210750000|2022-03-02 08:45:50|154862.9|154772.9|154861.4|154771.4|154866|154776|154858.4|154768.4|25
1646210760000|2022-03-02 08:46:00|154860.8|154770.8|154933.2|154803.2|154959.2|154857.1|154860.4|154770.4|28
1646210770000|2022-03-02 08:46:10|154933.9|154803.9|154937.7|154807.7|154947|154817|154933.9|154803.9|23
1646210780000|2022-03-02 08:46:20|154937.5|154807.5|154902.7|154812.7|154937.5|154815|154899.9|154793.7|25
1646210790000|2022-03-02 08:46:30|154822.1|154732.1|154864.7|154734.7|154876|154746|154822.1|154696.7|25
1646210800000|2022-03-02 08:46:40|154865.1|154735.1|154850.9|154720.9|154865.3|154735.3|154850|154720|27
1646210810000|2022-03-02 08:46:50|154853.6|154723.6|154850.1|154720.1|154856.2|154726.2|154848.4|154718.4|24
1646210820000|2022-03-02 08:47:00|154848.7|154718.7|154854.4|154724.4|154857.1|154727.1|154845.2|154715.2|27
1646210830000|2022-03-02 08:47:10|154854.2|154724.2|154891.8|154761.8|154893.5|154763.5|154851.2|154721.2|26
1646210840000|2022-03-02 08:47:20|154884.9|154754.9|154897.3|154767.3|154904.6|154774.6|154884.3|154754.3|27
1646210850000|2022-03-02 08:47:30|154901.5|154771.5|154893.6|154763.6|154906.3|154794.5|154884.5|154763.6|29
1646210860000|2022-03-02 08:47:40|154894.2|154764.2|154900.8|154770.8|154905.9|154775.9|154893.8|154763.8|25
1646210870000|2022-03-02 08:47:50|154904.4|154774.4|154921.8|154791.8|154924.3|154794.3|154901|154771|29
1646210880000|2022-03-02 08:48:00|154921.1|154791.1|154912.1|154782.1|154923.6|154793.6|154902.5|154772.5|28
1646210890000|2022-03-02 08:48:10|154910.7|154780.7|154943.4|154813.4|154946|154816|154909|154779|28
1646210900000|2022-03-02 08:48:20|154942.3|154812.3|154976.2|154846.2|154979.8|154849.8|154942.3|154812.3|28
1646210910000|2022-03-02 08:48:30|154976.9|154846.9|154984.4|154854.4|154986.3|154856.3|154974.7|154844.7|26
1646210920000|2022-03-02 08:48:40|154984.6|154854.6|154940.9|154810.9|154985|154855|154913.5|154810.5|29
1646210930000|2022-03-02 08:48:50|154918|154828|154914.5|154824.5|154921.9|154831.9|154905.5|154815.5|28
1646210940000|2022-03-02 08:49:00|154913.1|154823.1|154913.5|154823.5|154918.3|154828.3|154911.7|154821.7|22
1646210950000|2022-03-02 08:49:10|154915.6|154825.6|154913.5|154823.5|154920.4|154830.4|154910.7|154820.7|26
1646210960000|2022-03-02 08:49:20|154916.4|154826.4|154915.4|154825.4|154919.3|154829.3|154915.3|154825.3|26
1646210970000|2022-03-02 08:49:30|154916.9|154826.9|154962.3|154832.3|154966.3|154858.3|154916.9|154826.9|29
1646210980000|2022-03-02 08:49:40|154963.6|154833.6|154948.1|154858.1|154967.9|154858.2|154939.3|154830.2|27
1646210990000|2022-03-02 08:49:50|154947|154857|154940.1|154850.1|154977.8|154887.8|154925|154835|28
1646211000000|2022-03-02 08:50:00|154937.8|154847.8|154904.5|154814.5|154941.7|154851.7|154904.5|154814.5|26
1646211010000|2022-03-02 08:50:10|154901.5|154811.5|154819.6|154689.6|154906|154816|154805.1|154675.1|28
1646211020000|2022-03-02 08:50:20|154818.8|154688.8|154849.8|154719.8|154850.9|154720.9|154815.9|154685.9|28
1646211030000|2022-03-02 08:50:30|154852.6|154722.6|154848.1|154718.1|154855.2|154725.2|154845.2|154715.2|27
1646211040000|2022-03-02 08:50:40|154848.2|154718.2|154842.5|154712.5|154856.1|154726.1|154842.5|154712.5|28
1646211050000|2022-03-02 08:50:50|154841.6|154711.6|154834|154704|154847.6|154717.6|154834|154704|27
1646211060000|2022-03-02 08:51:00|154833.6|154703.6|154838.1|154708.1|154839.9|154709.9|154830.4|154700.4|29
1646211070000|2022-03-02 08:51:10|154835.8|154705.8|154839.8|154709.8|154842.1|154712.1|154825.1|154695.1|28
1646211080000|2022-03-02 08:51:20|154842.6|154712.6|154842.1|154712.1|154843.3|154713.3|154840.2|154710.2|26
1646211090000|2022-03-02 08:51:30|154843.7|154713.7|154857.9|154727.9|154858.9|154728.9|154843.7|154713.7|27
1646211100000|2022-03-02 08:51:40|154858.1|154728.1|154855|154725|154858.3|154728.3|154850.9|154720.9|24
1646211110000|2022-03-02 08:51:50|154852.3|154722.3|154856.6|154726.6|154859.2|154729.2|154850.7|154720.7|26
1646211120000|2022-03-02 08:52:00|154854.6|154724.6|154852.6|154722.6|154861.2|154731.2|154852.6|154722.6|28
1646211130000|2022-03-02 08:52:10|154850.9|154720.9|154850.8|154720.8|154850.9|154720.9|154836.1|154706.1|29
1646211140000|2022-03-02 08:52:20|154849.8|154719.8|154853.9|154723.9|154857.3|154727.3|154848.3|154718.3|28
1646211150000|2022-03-02 08:52:30|154855|154725|154834.1|154744.1|154855.6|154744.1|154824|154718.4|28
1646211160000|2022-03-02 08:52:40|154834.6|154744.6|154828.7|154738.7|154834.7|154744.7|154824|154734|28
1646211170000|2022-03-02 08:52:50|154828.9|154738.9|154828.7|154738.7|154831.9|154741.9|154824.6|154734.6|26
1646211180000|2022-03-02 08:53:00|154828.3|154738.3|154831.9|154741.9|154861.3|154754.3|154826.4|154727.8|28
1646211190000|2022-03-02 08:53:10|154841|154751|154857.2|154727.2|154862.9|154759.4|154838|154721.8|26
1646211200000|2022-03-02 08:53:20|154852.8|154722.8|154858.1|154728.1|154861.6|154731.6|154851.1|154721.1|27
1646211210000|2022-03-02 08:53:30|154859|154729|154869.9|154739.9|154870.8|154740.8|154856.7|154726.7|26
1646211220000|2022-03-02 08:53:40|154869.7|154739.7|154871.5|154741.5|154891.8|154761.8|154869.7|154739.7|28
1646211230000|2022-03-02 08:53:50|154865.4|154735.4|154883.1|154753.1|154889|154759|154865.4|154735.4|29
1646211240000|2022-03-02 08:54:00|154884.1|154754.1|154901.7|154771.7|154906.4|154776.4|154881.4|154751.4|28
1646211250000|2022-03-02 08:54:10|154902.5|154772.5|154900|154770|154903.5|154773.5|154898.4|154768.4|27
1646211260000|2022-03-02 08:54:20|154898.4|154768.4|154895.5|154765.5|154900.5|154770.5|154892.8|154762.8|26
1646211270000|2022-03-02 08:54:30|154887.4|154757.4|154884.2|154754.2|154898.9|154768.9|154882.4|154752.4|26
1646211280000|2022-03-02 08:54:40|154884.3|154754.3|154888.6|154758.6|154891.1|154761.1|154882.2|154752.2|21
1646211290000|2022-03-02 08:54:50|154889.8|154759.8|154883.5|154753.5|154889.8|154759.8|154874.9|154744.9|26
1646211300000|2022-03-02 08:55:00|154883.3|154753.3|154879.8|154749.8|154884.7|154754.7|154878.4|154748.4|27
1646211310000|2022-03-02 08:55:10|154881.6|154751.6|154885.8|154755.8|154887.9|154757.9|154878.3|154748.3|27
1646211320000|2022-03-02 08:55:20|154884.5|154754.5|154883.2|154753.2|154885.7|154755.7|154881.5|154751.5|26
1646211330000|2022-03-02 08:55:30|154884.1|154754.1|154730.4|154600.4|154884.6|154769.6|154729.1|154599.1|28
1646211340000|2022-03-02 08:55:40|154728|154598|154731.5|154601.5|154738.4|154608.4|154725.3|154595.3|26
1646211350000|2022-03-02 08:55:50|154731.2|154601.2|154745.9|154615.9|154755.1|154639.1|154727.1|154597.1|22
1646211360000|2022-03-02 08:56:00|154744|154614|154735.7|154605.7|154748|154618|154706.8|154599.6|22
1646211370000|2022-03-02 08:56:10|154734.8|154604.8|154732.9|154602.9|154758.9|154633.6|154723.6|154600.9|26
1646211380000|2022-03-02 08:56:20|154731.5|154601.5|154733.9|154603.9|154740.7|154610.7|154728.9|154598.9|21
1646211390000|2022-03-02 08:56:30|154732.8|154602.8|154731.4|154601.4|154734.7|154604.7|154730.7|154600.7|21
1646211400000|2022-03-02 08:56:40|154731.5|154601.5|154732.5|154602.5|154735.1|154605.1|154727.9|154597.9|19
1646211410000|2022-03-02 08:56:50|154732|154602|154732.3|154602.3|154733.1|154603.1|154727.8|154597.8|18
1646211420000|2022-03-02 08:57:00|154730.8|154600.8|154733.1|154603.1|154733.1|154603.1|154727.6|154597.6|19
1646211430000|2022-03-02 08:57:10|154732.7|154602.7|154741.2|154611.2|154744.9|154644.2|154718.9|154601.5|27
1646211440000|2022-03-02 08:57:20|154736.1|154606.1|154739.6|154609.6|154740.6|154610.6|154736.1|154606.1|25
1646211450000|2022-03-02 08:57:30|154740.8|154610.8|154864.5|154734.5|154864.5|154734.5|154740.4|154610.4|22
1646211460000|2022-03-02 08:57:40|154870|154740|154873.4|154743.4|154879.1|154749.1|154862.2|154732.2|28
1646211470000|2022-03-02 08:57:50|154873|154743|154866.7|154736.7|154873|154743|154861.3|154731.3|25
1646211480000|2022-03-02 08:58:00|154865.8|154735.8|154871.9|154741.9|154875.2|154745.2|154865.3|154735.3|28
1646211490000|2022-03-02 08:58:10|154871.1|154741.1|154868.2|154738.2|154871.9|154741.9|154862.8|154732.8|22
1646211500000|2022-03-02 08:58:20|154869.5|154739.5|154871.5|154741.5|154898.3|154768.3|154869|154739|27
1646211510000|2022-03-02 08:58:30|154873.7|154743.7|154845.3|154715.3|154874.4|154752.2|154802.2|154704.4|27
1646211520000|2022-03-02 08:58:40|154840.8|154710.8|154838.4|154748.4|154840.8|154749.7|154820.5|154707.8|28
1646211530000|2022-03-02 08:58:50|154836.2|154746.2|154835.4|154745.4|154858.8|154756.9|154835.4|154728.8|25
1646211540000|2022-03-02 08:59:00|154837.9|154747.9|154879.9|154749.9|154879.9|154767|154837.9|154729.6|29
1646211550000|2022-03-02 08:59:10|154879.2|154749.2|154865.6|154775.6|154880.1|154777|154857.4|154749.2|27
1646211560000|2022-03-02 08:59:20|154870.3|154780.3|154867.5|154777.5|154875.2|154785.2|154865.3|154775.3|27
1646211570000|2022-03-02 08:59:30|154869.2|154779.2|154880|154790|154885.7|154795.7|154865.7|154775.7|27
1646211580000|2022-03-02 08:59:40|154878.3|154788.3|154927.3|154837.3|154927.3|154837.3|154876.8|154773.4|25
1646211590000|2022-03-02 08:59:50|154926.8|154836.8|154944.7|154814.7|154944.7|154838.9|154903.3|154803.2|27
1646211600000|2022-03-02 09:00:00|154938.7|154808.7|154919.3|154829.3|154953.7|154837.7|154908.6|154807.6|27
1646211610000|2022-03-02 09:00:10|154916.6|154826.6|154917.5|154827.5|154950.4|154838.7|154914.2|154820.4|27
1646211620000|2022-03-02 09:00:20|154917.6|154827.6|154954.5|154824.5|154954.5|154836.2|154917|154815.6|22
1646211630000|2022-03-02 09:00:30|154953.1|154823.1|154937.3|154847.3|154953.5|154848.7|154925.9|154818|21
1646211640000|2022-03-02 09:00:40|154930.9|154840.9|154935.6|154845.6|154938.1|154848.1|154929.4|154839.4|20
1646211650000|2022-03-02 09:00:50|154937.3|154847.3|154940.3|154850.3|154974|154858.3|154937.3|154844|22
1646211660000|2022-03-02 09:01:00|154942.1|154852.1|154943.7|154853.7|154947.4|154857.4|154912.4|154822.4|23
1646211670000|2022-03-02 09:01:10|154943.1|154853.1|154942.8|154852.8|154944.8|154854.8|154940.1|154850.1|19
1646211680000|2022-03-02 09:01:20|154943.4|154853.4|154911.9|154821.9|154943.4|154853.4|154910.6|154820.6|24
1646211690000|2022-03-02 09:01:30|154911.7|154821.7|154928.4|154838.4|154950.9|154848.7|154911.7|154820.9|29
1646211700000|2022-03-02 09:01:40|154929.4|154839.4|154930.9|154840.9|154937.1|154847.1|154928|154838|22
1646211710000|2022-03-02 09:01:50|154930.6|154840.6|154934.9|154844.9|154935|154845|154927.7|154837.7|17
1646211720000|2022-03-02 09:02:00|154934.6|154844.6|154937.9|154847.9|154948.2|154858.2|154934|154844|19
1646211730000|2022-03-02 09:02:10|154939.5|154849.5|154950.4|154860.4|154955.7|154865.7|154939.5|154849.5|20
1646211740000|2022-03-02 09:02:20|154949.8|154859.8|154962.7|154872.7|154962.7|154872.7|154948.9|154858.9|24
1646211750000|2022-03-02 09:02:30|154986.9|154896.9|154982.1|154892.1|154986.9|154896.9|154970.6|154880.6|27
1646211760000|2022-03-02 09:02:40|154980.4|154890.4|154986.5|154896.5|155003.1|154898.2|154978.1|154871.4|22
1646211770000|2022-03-02 09:02:50|154986.2|154896.2|154987.8|154897.8|154992.5|154902.5|154973.4|154883.4|26
1646211780000|2022-03-02 09:03:00|154975.5|154885.5|155053.8|154923.8|155054.7|154946.6|154975.4|154885.4|25
1646211790000|2022-03-02 09:03:10|155055|154925|155056.2|154926.2|155063.9|154952.2|155035|154921.7|29
1646211800000|2022-03-02 09:03:20|155057.5|154927.5|155055.7|154925.7|155057.5|154927.5|155043.7|154913.7|29
1646211810000|2022-03-02 09:03:30|155057.2|154927.2|155050.1|154920.1|155057.7|154927.7|155050|154920|24
1646211820000|2022-03-02 09:03:40|155051.2|154921.2|155036.8|154946.8|155053.7|154949.4|155032.3|154921.2|28
1646211830000|2022-03-02 09:03:50|155037.3|154947.3|155037.1|154947.1|155038|154948|155031.2|154941.2|28
1646211840000|2022-03-02 09:04:00|155036.1|154946.1|155067.4|154977.4|155070.2|154980.2|155033.9|154943.9|28
1646211850000|2022-03-02 09:04:10|155065.4|154975.4|155061.1|154971.1|155067.5|154977.5|155057.5|154967.5|28
1646211860000|2022-03-02 09:04:20|155059|154969|155053.9|154963.9|155064|154974|155051.9|154961.9|26
1646211870000|2022-03-02 09:04:30|155053.5|154963.5|155060.6|154970.6|155061.3|154971.3|155053.5|154963.5|22
1646211880000|2022-03-02 09:04:40|155059.2|154969.2|155065.9|154975.9|155067.5|154977.5|155059.2|154969.2|26
1646211890000|2022-03-02 09:04:50|155062.8|154972.8|155067.8|154977.8|155069.7|154979.7|155059.3|154969.3|29
1646211900000|2022-03-02 09:05:00|155068.6|154978.6|155061.7|154971.7|155068.6|154978.6|155060.2|154970.2|27
1646211910000|2022-03-02 09:05:10|155060.1|154970.1|155051.1|154961.1|155060.1|154970.1|155049.7|154959.7|26
1646211920000|2022-03-02 09:05:20|155052.2|154962.2|155028.6|154938.6|155052.2|154962.2|155028.6|154938.6|26
1646211930000|2022-03-02 09:05:30|155029.2|154939.2|155022.9|154932.9|155033.2|154943.2|155022.9|154932.9|18
1646211940000|2022-03-02 09:05:40|155021.7|154931.7|155037.7|154947.7|155043.9|154953.9|155018|154928|27
1646211950000|2022-03-02 09:05:50|155039.9|154949.9|155092.5|155002.5|155110.3|155020.3|155032.4|154942.4|27
1646211960000|2022-03-02 09:06:00|155109.1|155019.1|155107.3|155017.3|155109.4|155019.4|155104.5|155014.5|15
1646211970000|2022-03-02 09:06:10|155106.7|155016.7|155099.3|155009.3|155109.3|155019.3|155095.9|155005.9|21
1646211980000|2022-03-02 09:06:20|155108.3|155018.3|155106.1|155016.1|155110.6|155020.6|155106.1|155016.1|20
1646211990000|2022-03-02 09:06:30|155106.9|155016.9|155109.6|155019.6|155111.6|155021.6|155105.4|155015.4|15
1646212000000|2022-03-02 09:06:40|155111.2|155021.2|155112.8|155022.8|155118.2|155028.2|155110|155020|23
1646212010000|2022-03-02 09:06:50|155111|155021|155169|155079|155172.9|155082.9|155111|155021|25
1646212020000|2022-03-02 09:07:00|155164.7|155074.7|155175.3|155085.3|155182.4|155092.4|155156.5|155066.5|27
1646212030000|2022-03-02 09:07:10|155175.9|155085.9|155147.8|155017.8|155177.9|155087.9|155147.8|155017.8|28
1646212040000|2022-03-02 09:07:20|155151.9|155021.9|155154.9|155024.9|155158.7|155028.7|155134.9|155004.9|28
1646212050000|2022-03-02 09:07:30|155157.8|155027.8|155154.4|155024.4|155161.8|155031.8|155150.6|155020.6|28
1646212060000|2022-03-02 09:07:40|155153.9|155023.9|155154.7|155024.7|155156.1|155026.1|155141.7|155011.7|27
1646212070000|2022-03-02 09:07:50|155153.4|155023.4|155147.1|155017.1|155153.4|155023.4|155138.4|155008.4|26
1646212080000|2022-03-02 09:08:00|155144.8|155014.8|155093.7|155003.7|155144.8|155022.3|155087.6|154996.7|22
1646212090000|2022-03-02 09:08:10|155091.6|155001.6|155084.3|154994.3|155093.6|155003.6|155080.5|154990.5|28
1646212100000|2022-03-02 09:08:20|155085|154995|155101|155011|155110.9|155020.9|155083.4|154993.4|29
1646212110000|2022-03-02 09:08:30|155109.7|155019.7|155175.3|155045.3|155176.9|155083.9|155106.6|155011.1|27
1646212120000|2022-03-02 09:08:40|155176.5|155046.5|155228.7|155098.7|155233.3|155103.3|155176.5|155046.5|26
1646212130000|2022-03-02 09:08:50|155228.2|155098.2|155230.1|155100.1|155233.1|155103.1|155227.4|155097.4|21
1646212140000|2022-03-02 09:09:00|155229.5|155099.5|155228|155098|155231.8|155101.8|155226.5|155096.5|21
1646212150000|2022-03-02 09:09:10|155227.7|155097.7|155293.7|155163.7|155296.6|155166.6|155227.7|155097.7|24
1646212160000|2022-03-02 09:09:20|155291.2|155161.2|155278.3|155188.3|155291.5|155188.3|155278.3|155149.1|28
1646212170000|2022-03-02 09:09:30|155286.3|155196.3|155261.8|155171.8|155289.3|155199.3|155250.4|155132.7|28
1646212180000|2022-03-02 09:09:40|155268|155178|155273.4|155183.4|155275.8|155185.8|155267.4|155177.4|25
1646212190000|2022-03-02 09:09:50|155272.3|155182.3|155282.1|155192.1|155284.7|155194.7|155268.9|155178.9|18
1646212200000|2022-03-02 09:10:00|155287.5|155197.5|155202.6|155112.6|155317.3|155209.5|155199.4|155109.4|23
1646212210000|2022-03-02 09:10:10|155205.5|155115.5|155240|155110|155247.5|155149.9|155198.7|155108.7|26
1646212220000|2022-03-02 09:10:20|155242.8|155112.8|155252.4|155122.4|155257.2|155127.2|155240.6|155110.6|26
1646212230000|2022-03-02 09:10:30|155257.2|155127.2|155255.9|155125.9|155259.3|155129.3|155255|155125|23
1646212240000|2022-03-02 09:10:40|155256|155126|155254.8|155124.8|155259|155129|155254.8|155124.8|16
1646212250000|2022-03-02 09:10:50|155255.3|155125.3|155240.9|155110.9|155256.8|155126.8|155240.2|155110.2|21
1646212260000|2022-03-02 09:11:00|155240|155110|155248.1|155118.1|155249.3|155119.3|155240|155110|21
1646212270000|2022-03-02 09:11:10|155247.3|155117.3|155292.3|155162.3|155294.8|155185.1|155240.3|155115.6|21
1646212280000|2022-03-02 09:11:20|155293.5|155163.5|155276.4|155186.4|155294.7|155186.4|155270.7|155162.6|19
1646212290000|2022-03-02 09:11:30|155277|155187|155260.8|155170.8|155277|155187|155258.7|155168.7|21
1646212300000|2022-03-02 09:11:40|155261.2|155171.2|155271.2|155181.2|155282.1|155192.1|155255.8|155165.8|19
1646212310000|2022-03-02 09:11:50|155271.5|155181.5|155243.1|155153.1|155272|155182|155238.9|155148.9|26
1646212320000|2022-03-02 09:12:00|155241|155151|155244|155154|155249.1|155159.1|155239.2|155149.2|27
1646212330000|2022-03-02 09:12:10|155235.2|155145.2|155242.2|155152.2|155245.8|155155.8|155235.2|155145.2|26
1646212340000|2022-03-02 09:12:20|155241.7|155151.7|155246.9|155156.9|155249.2|155159.2|155234.5|155144.5|23
1646212350000|2022-03-02 09:12:30|155247.2|155157.2|155247.1|155157.1|155248.3|155158.3|155237.4|155147.4|26
1646212360000|2022-03-02 09:12:40|155243.2|155153.2|155236.5|155146.5|155246.2|155156.2|155235.4|155145.4|27
1646212370000|2022-03-02 09:12:50|155236.9|155146.9|155246.1|155156.1|155246.9|155156.9|155236|155146|26
1646212380000|2022-03-02 09:13:00|155245|155155|155399.3|155309.3|155401|155311|155245|155155|23
1646212390000|2022-03-02 09:13:10|155399.8|155309.8|155397.5|155307.5|155399.8|155309.8|155397|155307|19
1646212400000|2022-03-02 09:13:20|155396.9|155306.9|155398.7|155308.7|155400.2|155310.2|155378.5|155288.5|21
1646212410000|2022-03-02 09:13:30|155397.6|155307.6|155394.8|155304.8|155402.2|155312.2|155394.6|155304.6|19
1646212420000|2022-03-02 09:13:40|155394.9|155304.9|155395.6|155305.6|155395.9|155305.9|155394.6|155304.6|14
1646212430000|2022-03-02 09:13:50|155395.7|155305.7|155383.2|155293.2|155395.7|155305.7|155382.2|155292.2|22
1646212440000|2022-03-02 09:14:00|155382.7|155292.7|155390.3|155300.3|155393.8|155303.8|155381.6|155291.6|23
1646212450000|2022-03-02 09:14:10|155390.4|155300.4|155450.2|155360.2|155450.2|155360.2|155390.4|155300.4|28
1646212460000|2022-03-02 09:14:20|155447.6|155357.6|155446.8|155356.8|155447.6|155357.6|155438.7|155348.7|19
1646212470000|2022-03-02 09:14:30|155446.6|155356.6|155485.4|155355.4|155508.4|155418.4|155446.2|155351.7|26
1646212480000|2022-03-02 09:14:40|155485.5|155355.5|155524.2|155434.2|155524.2|155434.2|155471.5|155354.7|24
1646212490000|2022-03-02 09:14:50|155524.9|155434.9|155582.6|155492.6|155582.6|155492.6|155515.4|155425.4|20
1646212500000|2022-03-02 09:15:00|155585|155495|155576.1|155486.1|155613.7|155523.7|155576.1|155486.1|29
1646212510000|2022-03-02 09:15:10|155581|155491|155546.6|155416.6|155583.7|155493.7|155529.1|155414.9|28
1646212520000|2022-03-02 09:15:20|155541.3|155411.3|155588.3|155498.3|155588.3|155498.3|155541.3|155411.3|27
1646212530000|2022-03-02 09:15:30|155586.8|155496.8|155623.1|155533.1|155625.9|155535.9|155584.8|155481.3|28
1646212540000|2022-03-02 09:15:40|155622.9|155532.9|155562.3|155472.3|155622.9|155532.9|155561.5|155471.5|28
1646212550000|2022-03-02 09:15:50|155573.8|155483.8|155537.3|155407.3|155575.9|155485.9|155521.6|155404.3|28
1646212560000|2022-03-02 09:16:00|155533.9|155403.9|155576.9|155446.9|155588.6|155487.8|155533.9|155403.9|27
1646212570000|2022-03-02 09:16:10|155577.5|155447.5|155570.7|155480.7|155596.8|155484.8|155570.7|155445.5|28
1646212580000|2022-03-02 09:16:20|155572.7|155482.7|155511.3|155421.3|155574.7|155484.7|155511|155421|28
1646212590000|2022-03-02 09:16:30|155510.6|155420.6|155543.1|155413.1|155547.5|155428.3|155509|155404.6|27
1646212600000|2022-03-02 09:16:40|155543.4|155413.4|155526.8|155436.8|155545.8|155436.8|155519.8|155413.4|21
1646212610000|2022-03-02 09:16:50|155525.6|155435.6|155535.8|155445.8|155538.5|155448.5|155524.1|155434.1|27
1646212620000|2022-03-02 09:17:00|155535.9|155445.9|155525.7|155435.7|155538.1|155448.1|155525.7|155435.7|23
1646212630000|2022-03-02 09:17:10|155525|155435|155541.7|155411.7|155547|155435.9|155520.5|155410.9|26
1646212640000|2022-03-02 09:17:20|155542.3|155412.3|155544.5|155414.5|155546|155416|155541.7|155411.7|19
1646212650000|2022-03-02 09:17:30|155544.3|155414.3|155519.1|155429.1|155544.3|155431.1|155519.1|155413.3|12
1646212660000|2022-03-02 09:17:40|155518.7|155428.7|155522|155432|155526.1|155436.1|155518.7|155428.7|18
1646212670000|2022-03-02 09:17:50|155522.4|155432.4|155526.6|155436.6|155551.7|155461.7|155521.3|155431.3|28
1646212680000|2022-03-02 09:18:00|155526.2|155436.2|155535.1|155445.1|155536.8|155446.8|155524.6|155434.6|20
1646212690000|2022-03-02 09:18:10|155535.4|155445.4|155537.9|155447.9|155537.9|155447.9|155525.7|155435.7|16
1646212700000|2022-03-02 09:18:20|155536.3|155446.3|155537.8|155447.8|155540.4|155450.4|155526.7|155436.7|24
1646212710000|2022-03-02 09:18:30|155538.7|155448.7|155567.7|155477.7|155589.5|155499.5|155517.9|155427.9|24
1646212720000|2022-03-02 09:18:40|155564.3|155474.3|155590.7|155500.7|155603.5|155513.5|155564.3|155456.8|27
1646212730000|2022-03-02 09:18:50|155592.5|155502.5|155590.7|155460.7|155599.6|155509.6|155567.4|155458.3|22
1646212740000|2022-03-02 09:19:00|155589|155459|155593.5|155463.5|155596.5|155466.5|155588.4|155458.4|19
1646212750000|2022-03-02 09:19:10|155594.2|155464.2|155575.9|155485.9|155595.9|155485.9|155575.9|155456.5|28
1646212760000|2022-03-02 09:19:20|155597.4|155467.4|155579|155489|155598.2|155498.1|155570.5|155463.3|26
1646212770000|2022-03-02 09:19:30|155575.5|155485.5|155570.3|155480.3|155594.5|155485.5|155566.3|155457.9|28
1646212780000|2022-03-02 09:19:40|155574.3|155484.3|155588.1|155498.1|155588.8|155498.8|155573.3|155483.3|29
1646212790000|2022-03-02 09:19:50|155580|155490|155569.4|155479.4|155586.2|155496.2|155569.4|155479.4|27
1646212800000|2022-03-02 09:20:00|155566.8|155476.8|155563.9|155473.9|155569.9|155479.9|155563.2|155473.2|28
1646212810000|2022-03-02 09:20:10|155565.9|155475.9|155561.3|155471.3|155565.9|155475.9|155560|155470|27
1646212820000|2022-03-02 09:20:20|155523.3|155433.3|155597.5|155507.5|155601.6|155511.6|155507.4|155417.4|26
1646212830000|2022-03-02 09:20:30|155598.5|155508.5|155575.3|155485.3|155602.2|155512.2|155571.5|155481.5|26
1646212840000|2022-03-02 09:20:40|155575.8|155485.8|155578.8|155488.8|155603.5|155513.5|155575.8|155462.4|25
1646212850000|2022-03-02 09:20:50|155579.9|155489.9|155537.8|155447.8|155596.7|155490.3|155536.5|155446.5|29
1646212860000|2022-03-02 09:21:00|155536.7|155446.7|155539.4|155449.4|155545.4|155455.4|155536.7|155446.7|25
1646212870000|2022-03-02 09:21:10|155541|155451|155508.9|155418.9|155546.4|155451|155497.4|155389.7|28
1646212880000|2022-03-02 09:21:20|155512.3|155422.3|155546.5|155456.5|155551.9|155461.9|155512.3|155422.3|27
1646212890000|2022-03-02 09:21:30|155545.3|155455.3|155558|155468|155561.5|155471.5|155543.8|155453.8|27
1646212900000|2022-03-02 09:21:40|155557.4|155467.4|155569.2|155439.2|155569.2|155471.1|155552.2|155438.4|25
1646212910000|2022-03-02 09:21:50|155595.3|155505.3|155623.7|155533.7|155623.7|155533.7|155595.3|155505.3|27
1646212920000|2022-03-02 09:22:00|155623.1|155533.1|155611.1|155521.1|155623.9|155533.9|155606.1|155516.1|27
1646212930000|2022-03-02 09:22:10|155601.1|155511.1|155599.3|155509.3|155604.8|155514.8|155597.6|155507.6|24
1646212940000|2022-03-02 09:22:20|155598.1|155508.1|155562.7|155472.7|155598.4|155508.4|155562.7|155472.7|22
1646212950000|2022-03-02 09:22:30|155563.2|155473.2|155562.6|155472.6|155585.4|155473.2|155560.2|155450.1|22
1646212960000|2022-03-02 09:22:40|155561.4|155471.4|155567.8|155477.8|155570.3|155480.3|155557.3|155467.3|26
1646212970000|2022-03-02 09:22:50|155568.6|155478.6|155568.6|155478.6|155570.3|155480.3|155561.6|155471.6|25
1646212980000|2022-03-02 09:23:00|155567.5|155477.5|155590.3|155500.3|155590.3|155500.3|155567.5|155477.5|23
1646212990000|2022-03-02 09:23:10|155586.3|155496.3|155584.8|155494.8|155589.9|155499.9|155575.1|155485.1|28
1646213000000|2022-03-02 09:23:20|155581.6|155491.6|155582.4|155492.4|155586.7|155496.7|155578.2|155488.2|26
1646213010000|2022-03-02 09:23:30|155581.9|155491.9|155575.8|155485.8|155586.4|155496.4|155570.6|155480.6|24
1646213020000|2022-03-02 09:23:40|155576.6|155486.6|155588.4|155498.4|155588.4|155498.4|155576.6|155486.6|25
1646213030000|2022-03-02 09:23:50|155587.8|155497.8|155582.1|155492.1|155591.4|155501.4|155580.8|155490.8|25
1646213040000|2022-03-02 09:24:00|155582.4|155492.4|155575|155485|155584.8|155494.8|155574|155484|25
1646213050000|2022-03-02 09:24:10|155574.1|155484.1|155561.6|155471.6|155582.8|155492.8|155561.1|155471.1|25
1646213060000|2022-03-02 09:24:20|155564.6|155474.6|155545|155455|155574.1|155484.1|155542|155427.4|24
1646213070000|2022-03-02 09:24:30|155545.8|155455.8|155557.6|155467.6|155557.6|155467.6|155543.7|155453.7|23
1646213080000|2022-03-02 09:24:40|155553.1|155463.1|155551.8|155461.8|155557.6|155467.6|155542.7|155452.7|27
1646213090000|2022-03-02 09:24:50|155549.5|155459.5|155595.6|155505.6|155597.7|155507.7|155547|155457|28
1646213100000|2022-03-02 09:25:00|155603.6|155513.6|155585.8|155495.8|155609|155519|155583.9|155493.9|26
1646213110000|2022-03-02 09:25:10|155586|155496|155590.1|155500.1|155594|155504|155585.8|155495.8|26
1646213120000|2022-03-02 09:25:20|155590.9|155500.9|155577.9|155487.9|155592.7|155502.7|155569.8|155479.8|27
1646213130000|2022-03-02 09:25:30|155577.7|155487.7|155576.9|155486.9|155583.5|155493.5|155569.5|155479.5|23
1646213140000|2022-03-02 09:25:40|155576.1|155486.1|155572.4|155482.4|155597.7|155507.7|155572.4|155482.4|22
1646213150000|2022-03-02 09:25:50|155572.8|155482.8|155575.6|155485.6|155582.3|155492.3|155570.3|155480.3|23
1646213160000|2022-03-02 09:26:00|155578.4|155488.4|155578.9|155488.9|155583.8|155493.8|155575.3|155485.3|26
1646213170000|2022-03-02 09:26:10|155578.2|155488.2|155582.6|155492.6|155582.6|155492.6|155571.7|155481.7|23
1646213180000|2022-03-02 09:26:20|155576.3|155486.3|155588|155498|155588|155498|155574|155484|24
1646213190000|2022-03-02 09:26:30|155580.9|155490.9|155583|155493|155586.4|155496.4|155570.7|155480.7|28
1646213200000|2022-03-02 09:26:40|155580.1|155490.1|155579.3|155489.3|155589.3|155499.3|155576|155486|29
1646213210000|2022-03-02 09:26:50|155578.5|155488.5|155579|155489|155580.8|155490.8|155575.8|155485.8|20
1646213220000|2022-03-02 09:27:00|155580.5|155490.5|155578.8|155488.8|155581|155491|155577.6|155487.6|13
1646213230000|2022-03-02 09:27:10|155579|155489|155582.5|155492.5|155584.7|155494.7|155578.6|155488.6|19
1646213240000|2022-03-02 09:27:20|155582.3|155492.3|155584.2|155494.2|155588.3|155498.3|155578.5|155488.5|27
1646213250000|2022-03-02 09:27:30|155583.2|155493.2|155630|155500|155633.3|155523.2|155583.2|155493.2|27
1646213260000|2022-03-02 09:27:40|155675.9|155585.9|155664|155574|155675.9|155585.9|155662.8|155572.8|27
1646213270000|2022-03-02 09:27:50|155667.9|155577.9|155668.4|155578.4|155671|155581|155663.6|155573.6|19
1646213280000|2022-03-02 09:28:00|155667.5|155577.5|155671.7|155581.7|155672.6|155582.6|155665.7|155575.7|23
1646213290000|2022-03-02 09:28:10|155670.1|155580.1|155675.5|155585.5|155678.3|155588.3|155669.4|155579.4|25
1646213300000|2022-03-02 09:28:20|155675.9|155585.9|155673.5|155583.5|155675.9|155585.9|155671.2|155581.2|22
1646213310000|2022-03-02 09:28:30|155673.2|155583.2|155671|155581|155674.5|155584.5|155669.5|155579.5|22
1646213320000|2022-03-02 09:28:40|155671.4|155581.4|155660.4|155570.4|155671.4|155581.4|155659|155569|19
1646213330000|2022-03-02 09:28:50|155659.8|155569.8|155607.6|155517.6|155661.3|155571.3|155597|155507|16
1646213340000|2022-03-02 09:29:00|155604.7|155514.7|155605.6|155515.6|155611.4|155521.4|155602.5|155512.5|25
1646213350000|2022-03-02 09:29:10|155610|155520|155608.1|155518.1|155613|155523|155605.4|155515.4|25
1646213360000|2022-03-02 09:29:20|155607.9|155517.9|155608.2|155518.2|155610|155520|155606.8|155516.8|21
1646213370000|2022-03-02 09:29:30|155606.9|155516.9|155606.4|155516.4|155608|155518|155605.4|155515.4|18
1646213380000|2022-03-02 09:29:40|155606.6|155516.6|155516.9|155426.9|155606.6|155516.6|155512.3|155422.3|26
1646213390000|2022-03-02 09:29:50|155517.1|155427.1|155527.2|155437.2|155540.1|155450.1|155516.9|155426.9|26
1646213400000|2022-03-02 09:30:00|155528.1|155438.1|155524.9|155434.9|155551.4|155446.1|155524.9|155420.5|29
1646213410000|2022-03-02 09:30:10|155522.8|155432.8|155518.3|155428.3|155538|155439.8|155502|155391|29
1646213420000|2022-03-02 09:30:20|155530.5|155400.5|155529.1|155439.1|155534.9|155439.1|155505.3|155395.6|28
1646213430000|2022-03-02 09:30:30|155525.4|155395.4|155335.7|155205.7|155525.4|155395.4|155335.7|155205.7|28
1646213440000|2022-03-02 09:30:40|155336.1|155206.1|155194.1|155064.1|155336.1|155206.1|155194.1|155064.1|27
1646213450000|2022-03-02 09:30:50|155194.4|155064.4|155206.6|155076.6|155208.2|155078.2|155111.3|154981.3|29
1646213460000|2022-03-02 09:31:00|155206.5|155076.5|155225.1|155095.1|155225.1|155095.1|155204.5|155074.5|28
1646213470000|2022-03-02 09:31:10|155227.7|155097.7|155204.5|155074.5|155236.5|155106.5|155204.5|155074.5|29
1646213480000|2022-03-02 09:31:20|155202|155072|155194.3|155064.3|155207.4|155077.4|155194.3|155064.3|29
1646213490000|2022-03-02 09:31:30|155195.2|155065.2|155214.4|155084.4|155217.9|155087.9|155188|155058|28
1646213500000|2022-03-02 09:31:40|155213.4|155083.4|155141.4|155011.4|155227.7|155097.7|155135.7|155005.7|28
1646213510000|2022-03-02 09:31:50|155135.7|155005.7|155120.4|154990.4|155135.7|155005.7|155105.4|154975.4|28
1646213520000|2022-03-02 09:32:00|155120.9|154990.9|155049.3|154919.3|155127.4|154997.4|155042.8|154912.8|29
1646213530000|2022-03-02 09:32:10|155032.3|154902.3|154912.5|154782.5|155032.3|154902.3|154908.6|154778.6|28
1646213540000|2022-03-02 09:32:20|154917.7|154787.7|154965.3|154835.3|154999.8|154869.8|154746.7|154616.7|29
1646213550000|2022-03-02 09:32:30|154970|154840|155026|154896|155031.4|154901.4|154970|154840|29
1646213560000|2022-03-02 09:32:40|155025.3|154895.3|155084.1|154954.1|155092.4|154962.4|155025.3|154895.3|28
1646213570000|2022-03-02 09:32:50|155085.7|154955.7|155111.5|154981.5|155123|154993|155070.9|154940.9|28
1646213580000|2022-03-02 09:33:00|155174.4|155044.4|155153.8|155023.8|155186.5|155056.5|155143.6|155013.6|28
1646213590000|2022-03-02 09:33:10|155150|155020|155175.8|155045.8|155175.8|155045.8|155148.3|155018.3|29
1646213600000|2022-03-02 09:33:20|155186.2|155056.2|155161.7|155031.7|155188.2|155058.2|155158.5|155028.5|28
1646213610000|2022-03-02 09:33:30|155165.6|155035.6|155171.8|155041.8|155196.4|155066.4|155162.2|155032.2|29
1646213620000|2022-03-02 09:33:40|155171.2|155041.2|155168.3|155038.3|155175.9|155045.9|155160|155030|29
1646213630000|2022-03-02 09:33:50|155173|155043|155148.7|155018.7|155181.6|155051.6|155140.9|155010.9|28
1646213640000|2022-03-02 09:34:00|155149.4|155019.4|155256.8|155126.8|155270.1|155140.1|155133.9|155003.9|29
1646213650000|2022-03-02 09:34:10|155255.6|155125.6|155311|155221|155332.3|155222.8|155255.6|155125.6|27
1646213660000|2022-03-02 09:34:20|155309.6|155219.6|155331.5|155201.5|155335.5|155227.5|155309.6|155191.3|28
1646213670000|2022-03-02 09:34:30|155332.3|155202.3|155380.9|155250.9|155385.1|155255.1|155310.4|155183.9|28
1646213680000|2022-03-02 09:34:40|155370.8|155240.8|155400.2|155270.2|155410|155280|155370.8|155240.8|29
1646213690000|2022-03-02 09:34:50|155398.3|155268.3|155415.7|155285.7|155428.1|155298.1|155398.3|155268.3|27
1646213700000|2022-03-02 09:35:00|155410.6|155280.6|155401.2|155271.2|155414.8|155284.8|155398.7|155268.7|27
1646213710000|2022-03-02 09:35:10|155399.5|155269.5|155346.2|155216.2|155400.1|155270.1|155329.7|155199.7|29
1646213720000|2022-03-02 09:35:20|155349.1|155219.1|155337.5|155207.5|155351.8|155221.8|155337.5|155207.5|28
1646213730000|2022-03-02 09:35:30|155338.4|155208.4|155185.7|155055.7|155338.4|155208.4|155180.5|155050.5|29
1646213740000|2022-03-02 09:35:40|155182.4|155052.4|155181.2|155051.2|155191.7|155061.7|155178.6|155048.6|28
1646213750000|2022-03-02 09:35:50|155179.1|155049.1|155182.2|155052.2|155187.8|155057.8|155178.6|155048.6|29
1646213760000|2022-03-02 09:36:00|155182.5|155052.5|155112.3|154982.3|155200|155070|155107|154977|28
1646213770000|2022-03-02 09:36:10|155112|154982|155170.6|155040.6|155170.6|155040.6|155080.1|154950.1|28
1646213780000|2022-03-02 09:36:20|155191.2|155061.2|155182.3|155052.3|155196.9|155066.9|155149.2|155019.2|28
1646213790000|2022-03-02 09:36:30|155183.2|155053.2|155162|155032|155200|155070|155153.2|155023.2|28
1646213800000|2022-03-02 09:36:40|155162.3|155032.3|155174.1|155044.1|155174.1|155044.1|155131|155001|29
1646213810000|2022-03-02 09:36:50|155172.9|155042.9|155171.6|155041.6|155175.6|155045.6|155169.5|155039.5|25
1646213820000|2022-03-02 09:37:00|155171.4|155041.4|155125.7|154995.7|155175.9|155045.9|155125.7|154995.7|26
1646213830000|2022-03-02 09:37:10|155125.5|154995.5|155083.7|154953.7|155183.4|155053.4|155051.3|154921.3|29
1646213840000|2022-03-02 09:37:20|155083.2|154953.2|155054.7|154924.7|155083.2|154953.2|155053.1|154923.1|26
1646213850000|2022-03-02 09:37:30|155057.3|154927.3|155088.8|154958.8|155093.5|154963.5|155057.3|154927.3|28
1646213860000|2022-03-02 09:37:40|155088.1|154958.1|155105.3|154975.3|155114.2|154984.2|155077.8|154947.8|28
1646213870000|2022-03-02 09:37:50|155103.4|154973.4|155140.1|155010.1|155141|155011|155103.4|154973.4|29
1646213880000|2022-03-02 09:38:00|155138.9|155008.9|155227|155097|155282.9|155152.9|155138.9|155008.9|28
1646213890000|2022-03-02 09:38:10|155227.5|155097.5|155288.5|155158.5|155288.7|155172|155227.3|155097.3|25
1646213900000|2022-03-02 09:38:20|155288.2|155158.2|155295.9|155165.9|155295.9|155184|155261.6|155155.5|26
1646213910000|2022-03-02 09:38:30|155296.3|155166.3|155285.3|155155.3|155296.5|155172.2|155262.2|155149.3|27
1646213920000|2022-03-02 09:38:40|155289.3|155159.3|155263.6|155173.6|155297.5|155178.1|155263.6|155157.7|25
1646213930000|2022-03-02 09:38:50|155265.7|155175.7|155302.3|155172.3|155305.1|155186.8|155265.5|155165.3|26
1646213940000|2022-03-02 09:39:00|155302|155172|155305|155175|155309.7|155179.7|155301.2|155171.2|26
1646213950000|2022-03-02 09:39:10|155305.5|155175.5|155281.2|155191.2|155309.5|155194.1|155281.2|155173.2|26
1646213960000|2022-03-02 09:39:20|155279.7|155189.7|155265.4|155175.4|155280.7|155190.7|155265.4|155175.4|28
1646213970000|2022-03-02 09:39:30|155264.7|155174.7|155269.2|155179.2|155270|155180|155263.5|155173.5|27
1646213980000|2022-03-02 09:39:40|155268.4|155178.4|155266|155176|155269.1|155179.1|155266|155176|27
1646213990000|2022-03-02 09:39:50|155263.9|155173.9|155270|155180|155270|155180|155263.9|155173.9|26
1646214000000|2022-03-02 09:40:00|155271|155181|155262.5|155172.5|155274.6|155184.6|155253.8|155163.8|22
1646214010000|2022-03-02 09:40:10|155263.2|155173.2|155264.6|155174.6|155266|155176|155256.1|155166.1|24
1646214020000|2022-03-02 09:40:20|155265.3|155175.3|155346.9|155256.9|155351.8|155261.8|155261.6|155171.6|23
1646214030000|2022-03-02 09:40:30|155345.4|155255.4|155364.2|155234.2|155370.1|155258.3|155330.1|155233.7|29
1646214040000|2022-03-02 09:40:40|155368.2|155238.2|155355.5|155225.5|155368.2|155238.2|155353.9|155223.9|28
1646214050000|2022-03-02 09:40:50|155355.3|155225.3|155349.4|155219.4|155358.3|155228.3|155343.3|155213.3|29
1646214060000|2022-03-02 09:41:00|155345.8|155215.8|155354|155224|155371.1|155241.1|155344.4|155214.4|26
1646214070000|2022-03-02 09:41:10|155354.1|155224.1|155372.6|155242.6|155382.9|155252.9|155352.2|155222.2|27
1646214080000|2022-03-02 09:41:20|155372.2|155242.2|155340.6|155210.6|155372.3|155242.3|155340|155210|28
1646214090000|2022-03-02 09:41:30|155342.1|155212.1|155353.2|155223.2|155353.2|155223.2|155340|155210|28
1646214100000|2022-03-02 09:41:40|155351.8|155221.8|155357.5|155227.5|155357.5|155227.5|155341.1|155211.1|28
1646214110000|2022-03-02 09:41:50|155356.4|155226.4|155350.5|155220.5|155365.3|155235.3|155350.5|155220.5|27
1646214120000|2022-03-02 09:42:00|155349.5|155219.5|155340.2|155210.2|155362.9|155232.9|155336|155206|29
1646214130000|2022-03-02 09:42:10|155336.3|155206.3|155339.5|155209.5|155346.5|155216.5|155336.3|155206.3|29
1646214140000|2022-03-02 09:42:20|155337.7|155207.7|155315.3|155225.3|155345.2|155231.1|155312|155202|28
1646214150000|2022-03-02 09:42:30|155315.6|155225.6|155334.8|155244.8|155346.9|155256.9|155308.5|155218.5|28
1646214160000|2022-03-02 09:42:40|155335.1|155245.1|155354.2|155224.2|155355.3|155245.8|155327.7|155213.9|28
1646214170000|2022-03-02 09:42:50|155355.1|155225.1|155350.3|155220.3|155355.4|155225.4|155349.4|155219.4|27
1646214180000|2022-03-02 09:43:00|155349.7|155219.7|155346.2|155216.2|155350|155220|155340.2|155210.2|26
1646214190000|2022-03-02 09:43:10|155345|155215|155332.1|155242.1|155345|155242.1|155305.7|155196.8|29
1646214200000|2022-03-02 09:43:20|155332.8|155242.8|155332.6|155242.6|155354.4|155244.2|155326.7|155211.5|28
1646214210000|2022-03-02 09:43:30|155329|155239|155338.2|155248.2|155341.9|155251.9|155329|155239|27
1646214220000|2022-03-02 09:43:40|155338.3|155248.3|155327|155237|155338.3|155248.3|155323.3|155233.3|28
1646214230000|2022-03-02 09:43:50|155326.6|155236.6|155322.3|155232.3|155355.9|155241.3|155310.6|155218.3|26
1646214240000|2022-03-02 09:44:00|155324.2|155234.2|155356.6|155226.6|155356.6|155248.6|155324.2|155226.6|29
1646214250000|2022-03-02 09:44:10|155356.5|155226.5|155325.1|155235.1|155357.4|155235.1|155325.1|155214.6|27
1646214260000|2022-03-02 09:44:20|155324.1|155234.1|155308.6|155218.6|155339.4|155242.4|155308.6|155209.4|29
1646214270000|2022-03-02 09:44:30|155306.1|155216.1|155287.1|155197.1|155306.1|155216.1|155284.5|155194.5|25
1646214280000|2022-03-02 09:44:40|155287.7|155197.7|155281.2|155191.2|155289.5|155199.5|155281.2|155191.2|21
1646214290000|2022-03-02 09:44:50|155283.2|155193.2|155283.5|155193.5|155286.9|155196.9|155282.7|155192.7|21
1646214300000|2022-03-02 09:45:00|155280.1|155190.1|155264.8|155174.8|155285.2|155195.2|155260.6|155170.6|24
1646214310000|2022-03-02 09:45:10|155263.9|155173.9|155269.7|155179.7|155271.7|155181.7|155263.9|155173.9|29
1646214320000|2022-03-02 09:45:20|155270.7|155180.7|155250.9|155160.9|155281.2|155191.2|155250.9|155160.9|27
1646214330000|2022-03-02 09:45:30|155255.8|155165.8|155269.2|155179.2|155270.1|155180.1|155248.9|155158.9|29
1646214340000|2022-03-02 09:45:40|155267.1|155177.1|155321.1|155191.1|155321.8|155191.8|155266.5|155176.5|28
1646214350000|2022-03-02 09:45:50|155322.2|155192.2|155321.8|155191.8|155324.5|155194.5|155320.7|155190.7|27
1646214360000|2022-03-02 09:46:00|155322.4|155192.4|155311.2|155181.2|155322.4|155192.4|155311.2|155181.2|24
1646214370000|2022-03-02 09:46:10|155311.6|155181.6|155312.1|155182.1|155312.9|155201.2|155280.8|155181.6|26
1646214380000|2022-03-02 09:46:20|155308.7|155178.7|155256.5|155166.5|155309.3|155194.2|155255.6|155165.6|28
1646214390000|2022-03-02 09:46:30|155250.4|155160.4|155234.3|155144.3|155254.6|155164.6|155232.9|155142.9|27
1646214400000|2022-03-02 09:46:40|155235.2|155145.2|155251.6|155161.6|155252.9|155162.9|155218.8|155128.8|25
1646214410000|2022-03-02 09:46:50|155248.9|155158.9|155248.9|155158.9|155254.7|155164.7|155245.9|155155.9|20
1646214420000|2022-03-02 09:47:00|155248.4|155158.4|155200.2|155110.2|155248.4|155158.4|155194.6|155104.6|27
1646214430000|2022-03-02 09:47:10|155202.3|155112.3|155200.9|155110.9|155204.8|155114.8|155200.9|155110.9|22
1646214440000|2022-03-02 09:47:20|155202.3|155112.3|155184.8|155094.8|155210.2|155120.2|155183|155093|22
1646214450000|2022-03-02 09:47:30|155184|155094|155174.1|155084.1|155187.5|155097.5|155174.1|155084.1|28
1646214460000|2022-03-02 09:47:40|155192.6|155062.6|155145.1|155055.1|155192.6|155066.4|155141.1|155051.1|26
1646214470000|2022-03-02 09:47:50|155145.7|155055.7|155103.1|155013.1|155149.9|155059.9|155103.1|154989.8|24
1646214480000|2022-03-02 09:48:00|155110.8|155020.8|155136.2|155046.2|155138.2|155048.2|155110.8|155020.8|29
1646214490000|2022-03-02 09:48:10|155134|155044|155136.5|155046.5|155137.5|155047.5|155134|155044|24
1646214500000|2022-03-02 09:48:20|155136.8|155046.8|155127.5|155037.5|155148.2|155058.2|155126.4|155036.4|27
1646214510000|2022-03-02 09:48:30|155128.1|155038.1|155125.6|155035.6|155128.6|155038.6|155111.7|155021.7|25
1646214520000|2022-03-02 09:48:40|155124.3|155034.3|155136.7|155006.7|155136.7|155035.9|155111.9|155005.2|26
1646214530000|2022-03-02 09:48:50|155136.6|155006.6|155144.8|155054.8|155144.8|155054.8|155095.5|154999.1|28
1646214540000|2022-03-02 09:49:00|155139.6|155049.6|155141|155011|155145.1|155049.6|155115.7|154996.7|29
1646214550000|2022-03-02 09:49:10|155139.5|155009.5|155159.4|155029.4|155159.4|155029.4|155133.9|155003.9|28
1646214560000|2022-03-02 09:49:20|155171.8|155041.8|155162.8|155032.8|155171.8|155041.8|155161.1|155031.1|25
1646214570000|2022-03-02 09:49:30|155162.7|155032.7|155160.6|155030.6|155163.7|155033.7|155157.5|155027.5|20
1646214580000|2022-03-02 09:49:40|155161.3|155031.3|155149.5|155019.5|155161.3|155048.4|155132|155002|24
1646214590000|2022-03-02 09:49:50|155150.3|155020.3|155124.2|154994.2|155151.4|155022.7|155109.8|154991.4|26
1646214600000|2022-03-02 09:50:00|155126.5|154996.5|155027.8|154937.8|155126.5|154996.5|155024|154934|28
1646214610000|2022-03-02 09:50:10|155024.7|154934.7|155019.8|154929.8|155050.2|154942.3|155017.2|154920.2|25
1646214620000|2022-03-02 09:50:20|155041.8|154911.8|155013.3|154923.3|155043.6|154931.2|155013.3|154906|25
1646214630000|2022-03-02 09:50:30|155013.9|154923.9|154936.5|154846.5|155013.9|154923.9|154936.5|154846.5|26
1646214640000|2022-03-02 09:50:40|154938.2|154848.2|154949.9|154819.9|154961.1|154848.2|154933.7|154816|29
1646214650000|2022-03-02 09:50:50|154950.5|154820.5|154904.2|154774.2|154954.9|154838.9|154876.8|154763.8|24
1646214660000|2022-03-02 09:51:00|154906.5|154776.5|154979.3|154849.3|154979.4|154849.4|154863.8|154772.6|29
1646214670000|2022-03-02 09:51:10|154978.2|154848.2|154968|154838|154983.6|154853.6|154968|154838|28
1646214680000|2022-03-02 09:51:20|154963.3|154833.3|155068.4|154938.4|155068.4|154946.8|154961.9|154831.9|28
1646214690000|2022-03-02 09:51:30|155067.9|154937.9|155079.8|154949.8|155086.1|154976.3|155061.6|154931.6|29
1646214700000|2022-03-02 09:51:40|155078.8|154948.8|155064.4|154934.4|155081|154960.4|155050.4|154930.7|27
1646214710000|2022-03-02 09:51:50|155058.1|154928.1|155077.6|154947.6|155077.9|154947.9|155030.4|154900.4|29
1646214720000|2022-03-02 09:52:00|155078|154948|155065.9|154935.9|155082.2|154952.2|155064.3|154934.3|27
1646214730000|2022-03-02 09:52:10|155061.9|154931.9|155003.8|154873.8|155061.9|154931.9|154996.1|154866.1|29
1646214740000|2022-03-02 09:52:20|155001.6|154871.6|155004.5|154874.5|155015.8|154885.8|154989.3|154859.3|28
1646214750000|2022-03-02 09:52:30|155003.9|154873.9|155020.8|154890.8|155020.8|154890.8|155003.9|154873.9|28
1646214760000|2022-03-02 09:52:40|155024.9|154894.9|155037.5|154907.5|155039.2|154909.2|155024.9|154894.9|22
1646214770000|2022-03-02 09:52:50|155036.1|154906.1|155021.1|154891.1|155037|154929.8|155004.1|154874.1|25
1646214780000|2022-03-02 09:53:00|155020.2|154890.2|154997.9|154867.9|155033.5|154903.5|154996.6|154866.6|28
1646214790000|2022-03-02 09:53:10|155000.6|154870.6|154987.2|154857.2|155000.6|154870.6|154987.2|154857.2|23
1646214800000|2022-03-02 09:53:20|154988.5|154858.5|154983|154853|154994.7|154864.7|154979.9|154849.9|26
1646214810000|2022-03-02 09:53:30|154983.1|154853.1|154991.4|154861.4|154993.4|154863.4|154983|154853|26
1646214820000|2022-03-02 09:53:40|154991.8|154861.8|154995|154865|154998.4|154868.4|154987.4|154857.4|28
1646214830000|2022-03-02 09:53:50|154996.2|154866.2|155018.1|154888.1|155018.1|154888.1|154989|154859|28
1646214840000|2022-03-02 09:54:00|155016.7|154886.7|155001.3|154871.3|155020.8|154890.8|155001.1|154871.1|21
1646214850000|2022-03-02 09:54:10|154895.9|154805.9|154864.2|154774.2|154895.9|154805.9|154842.5|154748.4|29
1646214860000|2022-03-02 09:54:20|154860.9|154770.9|154910|154780|154910|154801.3|154860.9|154748.5|26
1646214870000|2022-03-02 09:54:30|154910.2|154780.2|154907|154777|154910.2|154780.2|154905.4|154775.4|24
1646214880000|2022-03-02 09:54:40|154905.9|154775.9|154863.9|154773.9|154908.7|154797.7|154862.7|154772.7|25
1646214890000|2022-03-02 09:54:50|154862.6|154772.6|154883.8|154753.8|154886|154778.4|154858.6|154753.8|29
1646214900000|2022-03-02 09:55:00|154885|154755|154864.4|154774.4|154889.1|154775.7|154861.3|154752.7|25
1646214910000|2022-03-02 09:55:10|154860.4|154770.4|154895|154805|154901.6|154811.6|154860.4|154770.4|24
1646214920000|2022-03-02 09:55:20|154894.7|154804.7|154883.7|154793.7|154899.2|154809.2|154879.2|154789.2|25
1646214930000|2022-03-02 09:55:30|154886.2|154796.2|154899.4|154809.4|154900.6|154810.6|154881.5|154791.5|23
1646214940000|2022-03-02 09:55:40|154894|154804|154961.5|154831.5|154986.8|154856.8|154892.9|154802.9|27
1646214950000|2022-03-02 09:55:50|154965.1|154835.1|154964.8|154874.8|154985.1|154876.1|154955.3|154835.1|26
1646214960000|2022-03-02 09:56:00|154992.7|154862.7|154991.3|154861.3|154998.7|154868.7|154985.1|154855.1|27
1646214970000|2022-03-02 09:56:10|154990.6|154860.6|154970.5|154840.5|154994.2|154864.2|154970.5|154840.5|24
1646214980000|2022-03-02 09:56:20|154963.7|154833.7|154961.1|154831.1|154963.7|154833.7|154955.9|154825.9|27
1646214990000|2022-03-02 09:56:30|154967.6|154837.6|154946.5|154816.5|154967.6|154837.6|154941.7|154811.7|26
1646215000000|2022-03-02 09:56:40|154947|154817|154938.5|154808.5|154952.2|154822.2|154938.5|154808.5|26
1646215010000|2022-03-02 09:56:50|154938.6|154808.6|154948.9|154818.9|154949.1|154834.5|154921.7|154808.6|25
1646215020000|2022-03-02 09:57:00|154922.9|154832.9|154947.9|154817.9|154953.5|154840.6|154922.1|154816.4|25
1646215030000|2022-03-02 09:57:10|154946.8|154816.8|154943.7|154813.7|154947.8|154817.8|154940.8|154810.8|25
1646215040000|2022-03-02 09:57:20|154945|154815|154944.6|154814.6|154948.7|154818.7|154942.4|154812.4|20
1646215050000|2022-03-02 09:57:30|154945.5|154815.5|154944.4|154814.4|154954|154824|154942.6|154812.6|21
1646215060000|2022-03-02 09:57:40|154946|154816|154939.2|154809.2|154950.2|154820.2|154937.2|154807.2|24
1646215070000|2022-03-02 09:57:50|154938.8|154808.8|154920.8|154830.8|154945.5|154834.6|154919.7|154808.5|25
1646215080000|2022-03-02 09:58:00|154922|154832|154928.1|154838.1|154928.1|154838.1|154917|154827|27
1646215090000|2022-03-02 09:58:10|154931|154841|154934.3|154844.3|154950.9|154846.2|154924.2|154811.1|27
1646215100000|2022-03-02 09:58:20|154933.6|154843.6|154938.4|154848.4|154938.7|154848.7|154927.9|154837.9|28
1646215110000|2022-03-02 09:58:30|154936|154846|154938.8|154848.8|154941.1|154851.1|154933.6|154843.6|28
1646215120000|2022-03-02 09:58:40|154938|154848|154989.3|154899.3|155011.4|154901|154936.8|154846.8|26
1646215130000|2022-03-02 09:58:50|154989.7|154899.7|155006.7|154876.7|155011.4|154903.3|154986.5|154876.7|29
1646215140000|2022-03-02 09:59:00|155017.6|154887.6|155072.7|154982.7|155075|154985|155017.6|154887.6|28
1646215150000|2022-03-02 09:59:10|155072|154982|155046.8|154916.8|155075.2|154985.2|155041.1|154911.1|24
1646215160000|2022-03-02 09:59:20|155046.7|154916.7|155046.2|154916.2|155046.7|154916.7|155029.4|154899.4|27
1646215170000|2022-03-02 09:59:30|155050|154920|155058|154928|155058|154928|155038|154908|28
1646215180000|2022-03-02 09:59:40|155059.2|154929.2|155043.5|154953.5|155064.6|154955.2|155039.9|154913.1|27
1646215190000|2022-03-02 09:59:50|155063.7|154933.7|155050.3|154920.3|155063.7|154933.7|155041.4|154911.4|26
1646215200000|2022-03-02 10:00:00|155053.3|154923.3|155046.9|154916.9|155070.1|154940.1|155045.1|154915.1|29
1646215210000|2022-03-02 10:00:10|155047.9|154917.9|155035.8|154905.8|155048.3|154918.3|155031|154901|28
1646215220000|2022-03-02 10:00:20|155034.5|154904.5|155052.6|154922.6|155062|154947.9|155032.5|154902.5|29
1646215230000|2022-03-02 10:00:30|155051.7|154921.7|155070.1|154940.1|155072.6|154962.9|155042.7|154916.3|28
1646215240000|2022-03-02 10:00:40|155077.1|154947.1|155049.5|154959.5|155077.1|154966.8|155043.3|154942.1|29
1646215250000|2022-03-02 10:00:50|155048.8|154958.8|155047.1|154917.1|155059.3|154965.5|155043.3|154913.3|29
1646215260000|2022-03-02 10:01:00|155045|154915|155072.8|154942.8|155072.8|154945.9|155035.9|154909.3|28
1646215270000|2022-03-02 10:01:10|155072.9|154942.9|155052.6|154922.6|155072.9|154942.9|155052.6|154922.6|29
1646215280000|2022-03-02 10:01:20|155054.7|154924.7|155050.8|154920.8|155054.7|154924.7|155039.8|154909.8|27
1646215290000|2022-03-02 10:01:30|155055.1|154925.1|155013.6|154883.6|155058.4|154928.4|155013.6|154883.6|29
1646215300000|2022-03-02 10:01:40|155013.7|154883.7|155013.9|154883.9|155049.8|154919.8|154986.1|154871.1|28
1646215310000|2022-03-02 10:01:50|155014.6|154884.6|154982.7|154852.7|155028.2|154898.2|154981.8|154852.7|29
1646215320000|2022-03-02 10:02:00|154980.5|154850.5|154943.9|154853.9|154980.5|154853.9|154922.8|154819.8|26
1646215330000|2022-03-02 10:02:10|154943.2|154853.2|154976.2|154846.2|154986.1|154868.5|154941.7|154846.2|26
1646215340000|2022-03-02 10:02:20|154977.1|154847.1|154997.7|154867.7|155001|154871|154977.1|154847.1|28
1646215350000|2022-03-02 10:02:30|154997.5|154867.5|155002.1|154872.1|155002.1|154889.7|154944.9|154835|27
1646215360000|2022-03-02 10:02:40|154987.9|154857.9|154908.1|154818.1|154987.9|154858.2|154908.1|154811.5|29
1646215370000|2022-03-02 10:02:50|154926.2|154836.2|154851.6|154761.6|154929.4|154839.4|154849.1|154759.1|28
1646215380000|2022-03-02 10:03:00|154849.7|154759.7|154887.9|154797.9|154926.3|154824.6|154849.7|154759.7|29
1646215390000|2022-03-02 10:03:10|154895.7|154805.7|154886.9|154796.9|154936.5|154823.3|154879|154789|28
1646215400000|2022-03-02 10:03:20|154899.6|154809.6|154896.7|154806.7|154921.9|154818.8|154866.4|154776.4|28
1646215410000|2022-03-02 10:03:30|154926.7|154796.7|154890.4|154800.4|154926.7|154818.7|154861.3|154771.3|28
1646215420000|2022-03-02 10:03:40|154889|154799|154847.3|154757.3|154889|154799|154846.9|154756.9|28
1646215430000|2022-03-02 10:03:50|154846.3|154756.3|154865.2|154775.2|154866|154776|154846.3|154756.3|29
1646215440000|2022-03-02 10:04:00|154861.6|154771.6|154871.7|154781.7|154871.7|154781.7|154859.1|154769.1|28
1646215450000|2022-03-02 10:04:10|154869.2|154779.2|154869.3|154779.3|154872.3|154782.3|154867.9|154777.9|21
1646215460000|2022-03-02 10:04:20|154865.5|154775.5|154909.5|154819.5|154915.6|154825.6|154865.2|154775.2|28
1646215470000|2022-03-02 10:04:30|154915.6|154825.6|154900.7|154810.7|154925.5|154835.5|154900.1|154810.1|29
1646215480000|2022-03-02 10:04:40|154895.2|154805.2|154910.4|154820.4|154932.1|154842.1|154895.2|154805.2|29
1646215490000|2022-03-02 10:04:50|154907.7|154817.7|154917.4|154827.4|154928.8|154838.8|154905.3|154815.3|28
1646215500000|2022-03-02 10:05:00|154912.1|154822.1|155004.5|154914.5|155009.1|154919.1|154893.1|154803.1|29
1646215510000|2022-03-02 10:05:10|155005.7|154915.7|155027.4|154897.4|155027.8|154922.3|155000.7|154892.1|27
1646215520000|2022-03-02 10:05:20|155022.2|154892.2|155029.8|154939.8|155045.2|154955.2|155012.4|154892.2|26
1646215530000|2022-03-02 10:05:30|155032.2|154942.2|154989.7|154899.7|155051.9|154961.9|154989.7|154899.7|25
1646215540000|2022-03-02 10:05:40|154991.9|154901.9|154970.1|154880.1|155033.2|154917.4|154970.1|154880.1|28
1646215550000|2022-03-02 10:05:50|154969.6|154879.6|154977.4|154887.4|154998|154908|154968.6|154878.6|29
1646215560000|2022-03-02 10:06:00|154973.4|154883.4|154992.1|154902.1|155002.5|154912.5|154961.2|154871.2|28
1646215570000|2022-03-02 10:06:10|154977.4|154887.4|154983.3|154893.3|154994.6|154904.6|154950.7|154860.7|28
1646215580000|2022-03-02 10:06:20|154986|154896|154994.4|154904.4|154994.4|154904.4|154964.8|154874.8|28
1646215590000|2022-03-02 10:06:30|154979.6|154889.6|154996.6|154906.6|154999.9|154909.9|154973.4|154867.1|28
1646215600000|2022-03-02 10:06:40|154993.3|154903.3|154987.3|154897.3|155013.6|154923.6|154963.7|154873.7|28
1646215610000|2022-03-02 10:06:50|154988.8|154898.8|154980.2|154890.2|154988.8|154898.8|154961.6|154871.6|27
1646215620000|2022-03-02 10:07:00|154982.2|154892.2|154972.6|154882.6|154999.7|154909.7|154965.4|154875.4|27
1646215630000|2022-03-02 10:07:10|154985.1|154895.1|154976.6|154886.6|154992.3|154902.3|154965.6|154875.6|28
1646215640000|2022-03-02 10:07:20|154989.4|154899.4|154952.6|154862.6|154991.6|154901.6|154945.6|154855.6|28
1646215650000|2022-03-02 10:07:30|154966.7|154876.7|154967.6|154877.6|154989.8|154899.8|154954.9|154864.9|28
1646215660000|2022-03-02 10:07:40|154961.7|154871.7|154966.3|154876.3|154985.8|154895.8|154956.1|154866.1|28
1646215670000|2022-03-02 10:07:50|154961.9|154871.9|154989.7|154899.7|154991.7|154901.7|154953.5|154863.5|28
1646215680000|2022-03-02 10:08:00|154987.6|154897.6|154981.1|154891.1|154993.8|154903.8|154964.9|154874.9|28
1646215690000|2022-03-02 10:08:10|154970.8|154880.8|154986.4|154896.4|154991.4|154901.4|154963.6|154873.6|27
1646215700000|2022-03-02 10:08:20|154982.5|154892.5|154991.4|154901.4|154994.9|154904.9|154961.5|154871.5|28
1646215710000|2022-03-02 10:08:30|154989.7|154899.7|154970.8|154880.8|154989.7|154899.7|154958.5|154868.5|29
1646215720000|2022-03-02 10:08:40|154969.4|154879.4|154963.8|154873.8|154972.1|154882.1|154953.7|154863.7|27
1646215730000|2022-03-02 10:08:50|154966.5|154876.5|154895.5|154805.5|154966.5|154876.5|154877.9|154787.9|29
1646215740000|2022-03-02 10:09:00|154898.8|154808.8|154866.1|154776.1|154898.8|154808.8|154859.5|154769.5|27
1646215750000|2022-03-02 10:09:10|154871.8|154781.8|154858.3|154768.3|154875.1|154785.1|154853|154763|26
1646215760000|2022-03-02 10:09:20|154863.9|154773.9|154859.3|154769.3|154871.6|154781.6|154842.3|154752.3|26
1646215770000|2022-03-02 10:09:30|154857.6|154767.6|154855.9|154765.9|154871.2|154781.2|154851.1|154761.1|29
1646215780000|2022-03-02 10:09:40|154857.4|154767.4|154781.4|154691.4|154868.7|154778.7|154781.4|154691.4|28
1646215790000|2022-03-02 10:09:50|154779|154689|154787|154697|154827.4|154715|154775.7|154685.7|27
1646215800000|2022-03-02 10:10:00|154783.1|154693.1|154793.5|154703.5|154815.3|154725.3|154782.4|154692.4|29
1646215810000|2022-03-02 10:10:10|154789.2|154699.2|154810.9|154720.9|154826.3|154724.8|154787.4|154696.3|28
1646215820000|2022-03-02 10:10:20|154797.5|154707.5|154810.1|154720.1|154823.7|154720.7|154789.4|154690.7|28
1646215830000|2022-03-02 10:10:30|154798|154708|154808.5|154718.5|154817.7|154727.7|154791.3|154701.3|28
1646215840000|2022-03-02 10:10:40|154808|154718|154818|154728|154822.1|154732.1|154781.4|154691.4|29
1646215850000|2022-03-02 10:10:50|154819.8|154729.8|154781.4|154691.4|154819.8|154729.8|154764.1|154674.1|29
1646215860000|2022-03-02 10:11:00|154775.5|154685.5|154791.5|154701.5|154791.5|154701.5|154761.4|154671.4|28
1646215870000|2022-03-02 10:11:10|154787.2|154697.2|154781.3|154691.3|154805.9|154699.6|154766.3|154665.1|27
1646215880000|2022-03-02 10:11:20|154783.8|154693.8|154780.2|154650.2|154814.9|154703.6|154751.2|154650.2|27
1646215890000|2022-03-02 10:11:30|154782.3|154692.3|154756.4|154666.4|154801.1|154692.3|154755.3|154644.7|28
1646215900000|2022-03-02 10:11:40|154783.1|154653.1|154726.4|154636.4|154785|154676.5|154722.9|154632.9|28
1646215910000|2022-03-02 10:11:50|154772.6|154682.6|154789.4|154699.4|154813.2|154708.6|154769.2|154666.2|29
1646215920000|2022-03-02 10:12:00|154784.6|154694.6|154806.1|154676.1|154815|154709.8|154760.9|154668.7|28
1646215930000|2022-03-02 10:12:10|154779.1|154689.1|154793.5|154703.5|154818.3|154711.6|154756.4|154666.4|27
1646215940000|2022-03-02 10:12:20|154808.1|154678.1|154787.1|154697.1|154822.6|154713.1|154765.9|154673.2|29
1646215950000|2022-03-02 10:12:30|154815.4|154685.4|154768.2|154678.2|154819.5|154697.5|154756.5|154655.5|27
1646215960000|2022-03-02 10:12:40|154780|154690|154764.2|154674.2|154803.7|154695.9|154749.7|154659.7|27
1646215970000|2022-03-02 10:12:50|154775.5|154685.5|154767.3|154677.3|154811.4|154699.7|154762.7|154662.3|26
1646215980000|2022-03-02 10:13:00|154765.8|154675.8|154769.6|154679.6|154805.2|154696.3|154751.9|154661.9|29
1646215990000|2022-03-02 10:13:10|154773.6|154683.6|154768.4|154678.4|154807.2|154699.4|154768.4|154666.1|28
1646216000000|2022-03-02 10:13:20|154768.3|154678.3|154748.5|154618.5|154778.6|154688.6|154719.7|154618.5|26
1646216010000|2022-03-02 10:13:30|154748|154618|154728.6|154638.6|154748|154639.5|154723.3|154618|15
1646216020000|2022-03-02 10:13:40|154724.3|154634.3|154732|154642|154732|154642|154724.3|154634.3|19
1646216030000|2022-03-02 10:13:50|154732.8|154642.8|154758.2|154668.2|154761.5|154671.5|154732.8|154642.8|19
1646216040000|2022-03-02 10:14:00|154759.4|154669.4|154786.9|154696.9|154786.9|154696.9|154759.4|154669.4|19
1646216050000|2022-03-02 10:14:10|154783.1|154693.1|154794.4|154704.4|154809.2|154708.1|154781.1|154679.2|28
1646216060000|2022-03-02 10:14:20|154794.3|154704.3|154780.3|154690.3|154804.2|154711.5|154778.7|154674.2|28
1646216070000|2022-03-02 10:14:30|154779.1|154689.1|154782.9|154692.9|154787.7|154697.7|154779.1|154689.1|21
1646216080000|2022-03-02 10:14:40|154781.8|154691.8|154775.8|154685.8|154785.1|154695.1|154770.6|154680.6|25
1646216090000|2022-03-02 10:14:50|154775.5|154685.5|154733.8|154643.8|154776.1|154686.1|154724.9|154634.9|25
1646216100000|2022-03-02 10:15:00|154733.9|154643.9|154728.9|154638.9|154733.9|154643.9|154727.1|154637.1|20
1646216110000|2022-03-02 10:15:10|154746.9|154656.9|154732.8|154642.8|154747|154657|154720.9|154630.9|23
1646216120000|2022-03-02 10:15:20|154725.8|154635.8|154730.8|154640.8|154741|154651|154723.3|154633.3|27
1646216130000|2022-03-02 10:15:30|154716.5|154626.5|154745.4|154655.4|154753.8|154663.8|154716.5|154626.5|26
1646216140000|2022-03-02 10:15:40|154744.9|154654.9|154754.2|154664.2|154764|154674|154741.1|154651.1|25
1646216150000|2022-03-02 10:15:50|154751.6|154661.6|154748|154658|154764.2|154674.2|154745.3|154655.3|27
1646216160000|2022-03-02 10:16:00|154749.9|154659.9|154756.7|154666.7|154766.3|154676.3|154749.3|154659.3|24
1646216170000|2022-03-02 10:16:10|154756.2|154666.2|154771.7|154681.7|154786.8|154696.8|154756.2|154666.2|29
1646216180000|2022-03-02 10:16:20|154779|154689|154791.8|154701.8|154791.8|154701.8|154769.4|154679.4|26
1646216190000|2022-03-02 10:16:30|154791.3|154701.3|154792.9|154702.9|154795.2|154705.2|154791.1|154701.1|23
1646216200000|2022-03-02 10:16:40|154791.8|154701.8|154789.5|154699.5|154791.8|154701.8|154789.1|154699.1|23
1646216210000|2022-03-02 10:16:50|154788.9|154698.9|154792|154702|154797.7|154707.7|154787.7|154697.7|26
1646216220000|2022-03-02 10:17:00|154794.3|154704.3|154746.9|154656.9|154794.3|154704.3|154746.9|154656.9|26
1646216230000|2022-03-02 10:17:10|154744.7|154654.7|154748.1|154658.1|154748.6|154658.6|154739.1|154649.1|24
1646216240000|2022-03-02 10:17:20|154749.2|154659.2|154771.9|154681.9|154798.6|154686.5|154733.2|154643.2|27
1646216250000|2022-03-02 10:17:30|154767.8|154677.8|154756.6|154666.6|154769.3|154679.3|154746.8|154656.8|28
1646216260000|2022-03-02 10:17:40|154757.2|154667.2|154767.9|154677.9|154773.6|154683.6|154756.6|154666.6|28
1646216270000|2022-03-02 10:17:50|154767.2|154677.2|154771.3|154681.3|154771.3|154681.3|154766|154676|26
1646216280000|2022-03-02 10:18:00|154771.2|154681.2|154777|154687|154788.3|154698.3|154754.1|154664.1|28
1646216290000|2022-03-02 10:18:10|154777.8|154687.8|154786.9|154696.9|154792.5|154702.5|154777.2|154687.2|27
1646216300000|2022-03-02 10:18:20|154788.5|154698.5|154806|154716|154809.9|154719.9|154788|154698|26
1646216310000|2022-03-02 10:18:30|154806.3|154716.3|154839.5|154749.5|154839.5|154749.5|154804.3|154714.3|29
1646216320000|2022-03-02 10:18:40|154836.7|154746.7|154830.4|154740.4|154839.4|154749.4|154829.6|154739.6|27
1646216330000|2022-03-02 10:18:50|154830.7|154740.7|154831.6|154741.6|154832.8|154742.8|154829|154739|16
1646216340000|2022-03-02 10:19:00|154833|154743|154834.4|154744.4|154835.4|154745.4|154831.6|154741.6|20
1646216350000|2022-03-02 10:19:10|154836|154746|154836.3|154746.3|154838.2|154748.2|154834.4|154744.4|21
1646216360000|2022-03-02 10:19:20|154835.3|154745.3|154836.7|154746.7|154842.9|154752.9|154835.3|154745.3|21
1646216370000|2022-03-02 10:19:30|154836.8|154746.8|154840|154750|154842.5|154752.5|154836.8|154746.8|27
1646216380000|2022-03-02 10:19:40|154841.8|154751.8|154884.9|154794.9|154887.7|154797.7|154841.8|154751.8|27
1646216390000|2022-03-02 10:19:50|154885.6|154795.6|154883.1|154793.1|154888.3|154798.3|154874.2|154784.2|28
1646216400000|2022-03-02 10:20:00|154881|154791|154869.7|154779.7|154901.3|154811.3|154869.5|154758|27
1646216410000|2022-03-02 10:20:10|154884.6|154794.6|154893.6|154803.6|154916.9|154807.4|154884.6|154786.9|28
1646216420000|2022-03-02 10:20:20|154892.8|154802.8|154891.8|154801.8|154906.6|154816.6|154891.8|154801.8|24
1646216430000|2022-03-02 10:20:30|154889|154799|154933.1|154843.1|154938|154848|154888.8|154798.8|26
1646216440000|2022-03-02 10:20:40|154931.7|154841.7|154959.5|154869.5|154959.5|154869.5|154931.7|154841.7|26
1646216450000|2022-03-02 10:20:50|154958.9|154868.9|154955.3|154865.3|154961.1|154871.1|154949.7|154859.7|27
1646216460000|2022-03-02 10:21:00|154955.9|154865.9|154932.1|154842.1|154957.6|154867.6|154932.1|154842.1|24
1646216470000|2022-03-02 10:21:10|154931.4|154841.4|154930.2|154840.2|154933.2|154843.2|154929.5|154839.5|22
1646216480000|2022-03-02 10:21:20|154930.6|154840.6|154858|154768|154930.6|154840.6|154848|154758|24
1646216490000|2022-03-02 10:21:30|154868.3|154778.3|154858.2|154768.2|154872.9|154782.9|154856.1|154766.1|26
1646216500000|2022-03-02 10:21:40|154858|154768|154851.4|154761.4|154859.7|154769.7|154849.1|154759.1|26
1646216510000|2022-03-02 10:21:50|154855.1|154765.1|154860.3|154770.3|154872.7|154782.7|154855.1|154765.1|23
1646216520000|2022-03-02 10:22:00|154855|154765|154889.1|154799.1|154893.7|154803.7|154855|154765|27
1646216530000|2022-03-02 10:22:10|154887.9|154797.9|154875|154785|154890.4|154800.4|154869.9|154779.9|27
1646216540000|2022-03-02 10:22:20|154877.1|154787.1|154896.9|154806.9|154896.9|154806.9|154877.1|154787.1|24
1646216550000|2022-03-02 10:22:30|154912.7|154822.7|154948.8|154858.8|154948.9|154858.9|154912.7|154822.7|23
1646216560000|2022-03-02 10:22:40|154948.4|154858.4|154950.1|154860.1|154953.7|154863.7|154947.8|154857.8|26
1646216570000|2022-03-02 10:22:50|154946|154856|154936.1|154846.1|154946|154856|154926.1|154836.1|25
1646216580000|2022-03-02 10:23:00|154935.7|154845.7|154913.7|154823.7|154938.5|154848.5|154910.7|154820.7|22
1646216590000|2022-03-02 10:23:10|154913.2|154823.2|154918.5|154828.5|154919.5|154829.5|154913.2|154823.2|23
1646216600000|2022-03-02 10:23:20|154918.1|154828.1|154917.6|154827.6|154919.7|154829.7|154917|154827|22
1646216610000|2022-03-02 10:23:30|154918.3|154828.3|154882.1|154792.1|154918.3|154828.3|154881.1|154791.1|27
1646216620000|2022-03-02 10:23:40|154882.4|154792.4|154866.2|154776.2|154882.4|154792.4|154859.6|154769.6|27
1646216630000|2022-03-02 10:23:50|154867.2|154777.2|154888.4|154798.4|154889.4|154799.4|154857.5|154767.5|28
1646216640000|2022-03-02 10:24:00|154887.1|154797.1|154890.2|154800.2|154893.6|154803.6|154886.2|154796.2|27
1646216650000|2022-03-02 10:24:10|154890.8|154800.8|154887.5|154797.5|154902.7|154812.7|154882|154792|26
1646216660000|2022-03-02 10:24:20|154888|154798|154883.5|154793.5|154890.8|154800.8|154877.6|154787.6|24
1646216670000|2022-03-02 10:24:30|154853.8|154763.8|154879.9|154789.9|154885|154795|154846.1|154756.1|27
1646216680000|2022-03-02 10:24:40|154879.2|154789.2|154875.1|154785.1|154881.8|154791.8|154874.3|154784.3|27
1646216690000|2022-03-02 10:24:50|154875.9|154785.9|154879.3|154789.3|154882.7|154792.7|154875.3|154785.3|28
1646216700000|2022-03-02 10:25:00|154879.4|154789.4|154879.2|154789.2|154883.5|154793.5|154877.9|154787.9|22
1646216710000|2022-03-02 10:25:10|154876.2|154786.2|154854|154764|154882.7|154792.7|154854|154764|24
1646216720000|2022-03-02 10:25:20|154835.9|154745.9|154841.3|154751.3|154844.3|154754.3|154835.9|154745.9|26
1646216730000|2022-03-02 10:25:30|154840.7|154750.7|154809.9|154719.9|154843.8|154753.8|154809.9|154719.9|25
1646216740000|2022-03-02 10:25:40|154806.5|154716.5|154790.1|154700.1|154806.5|154716.5|154783.9|154693.9|28
1646216750000|2022-03-02 10:25:50|154789|154699|154825.5|154735.5|154847.5|154740.1|154789|154699|26
1646216760000|2022-03-02 10:26:00|154824.1|154734.1|154841|154751|154842.5|154752.5|154824.1|154734.1|24
1646216770000|2022-03-02 10:26:10|154839|154749|154834.8|154744.8|154839.8|154749.8|154832.4|154742.4|24
1646216780000|2022-03-02 10:26:20|154835|154745|154795.1|154705.1|154836|154746|154792.6|154702.6|24
1646216790000|2022-03-02 10:26:30|154795|154705|154791.6|154701.6|154799.1|154709.1|154788|154698|24
1646216800000|2022-03-02 10:26:40|154791.7|154701.7|154820.4|154730.4|154823.7|154733.7|154791.6|154691.3|28
1646216810000|2022-03-02 10:26:50|154820.7|154730.7|154813.2|154683.2|154820.7|154730.7|154795.8|154675.3|28
1646216820000|2022-03-02 10:27:00|154808.6|154678.6|154778.1|154688.1|154808.6|154703.3|154774.3|154676.8|27
1646216830000|2022-03-02 10:27:10|154757.3|154667.3|154765.8|154675.8|154772|154682|154757.3|154667.3|28
1646216840000|2022-03-02 10:27:20|154766.3|154676.3|154763.1|154673.1|154768.2|154678.2|154763.1|154673.1|21
1646216850000|2022-03-02 10:27:30|154764.9|154674.9|154759.9|154669.9|154765.9|154675.9|154754.9|154664.9|28
1646216860000|2022-03-02 10:27:40|154759.8|154669.8|154782.1|154692.1|154790.7|154700.7|154756.9|154666.9|26
1646216870000|2022-03-02 10:27:50|154792.1|154702.1|154786.1|154696.1|154795.4|154705.4|154781.8|154691.8|24
1646216880000|2022-03-02 10:28:00|154783.7|154693.7|154793.9|154703.9|154793.9|154703.9|154783.1|154693.1|22
1646216890000|2022-03-02 10:28:10|154794.8|154704.8|154768.6|154678.6|154794.8|154704.8|154764.6|154674.6|27
1646216900000|2022-03-02 10:28:20|154769.4|154679.4|154781.1|154691.1|154800.1|154710.1|154765.3|154675.3|28
1646216910000|2022-03-02 10:28:30|154784.4|154694.4|154782.2|154692.2|154786.4|154696.4|154779.4|154689.4|27
1646216920000|2022-03-02 10:28:40|154775.7|154685.7|154781.8|154691.8|154788.7|154698.7|154775.7|154685.7|26
1646216930000|2022-03-02 10:28:50|154783.8|154693.8|154813.1|154723.1|154814.9|154724.9|154783.8|154693.8|22
1646216940000|2022-03-02 10:29:00|154811|154721|154825.4|154735.4|154834.3|154744.3|154810.8|154720.8|26
1646216950000|2022-03-02 10:29:10|154829|154739|154838.2|154748.2|154840.6|154750.6|154829|154739|28
1646216960000|2022-03-02 10:29:20|154837.6|154747.6|154817.5|154727.5|154838.1|154748.1|154817.5|154727.5|25
1646216970000|2022-03-02 10:29:30|154815.1|154725.1|154864.5|154774.5|154873.1|154783.1|154815.1|154725.1|29
1646216980000|2022-03-02 10:29:40|154863.3|154773.3|154847.5|154757.5|154863.3|154773.3|154839.6|154749.6|29
1646216990000|2022-03-02 10:29:50|154845.8|154755.8|154839.4|154749.4|154845.8|154755.8|154832.5|154742.5|24
1646217000000|2022-03-02 10:30:00|154841.1|154751.1|154845.8|154755.8|154853|154763|154841.1|154751.1|26
1646217010000|2022-03-02 10:30:10|154845.9|154755.9|154897.4|154807.4|154898.1|154808.1|154844.7|154754.7|28
1646217020000|2022-03-02 10:30:20|154896.8|154806.8|154896.8|154806.8|154900|154810|154896.2|154806.2|26
1646217030000|2022-03-02 10:30:30|154898.3|154808.3|154894.8|154804.8|154898.3|154808.3|154886.7|154796.7|24
1646217040000|2022-03-02 10:30:40|154892.2|154802.2|154893.1|154803.1|154894.8|154804.8|154887.9|154797.9|25
1646217050000|2022-03-02 10:30:50|154895.4|154805.4|154891|154801|154896.5|154806.5|154890.2|154800.2|22
1646217060000|2022-03-02 10:31:00|154890.4|154800.4|154889.6|154799.6|154893.3|154803.3|154889.5|154799.5|20
1646217070000|2022-03-02 10:31:10|154889.5|154799.5|154886.5|154796.5|154889.5|154799.5|154885.5|154795.5|26
1646217080000|2022-03-02 10:31:20|154886|154796|154884.4|154794.4|154889.2|154799.2|154884.4|154794.4|22
1646217090000|2022-03-02 10:31:30|154884.9|154794.9|154892.8|154802.8|154896.4|154806.4|154884.9|154794.9|25
1646217100000|2022-03-02 10:31:40|154892.5|154802.5|154891.3|154801.3|154893.5|154803.5|154891.3|154801.3|21
1646217110000|2022-03-02 10:31:50|154891.6|154801.6|154886.1|154796.1|154891.6|154801.6|154885.7|154795.7|24
1646217120000|2022-03-02 10:32:00|154886|154796|154885.1|154795.1|154888.5|154798.5|154877.6|154787.6|23
1646217130000|2022-03-02 10:32:10|154886.8|154796.8|154890.2|154800.2|154891|154801|154884.1|154794.1|22
1646217140000|2022-03-02 10:32:20|154889.4|154799.4|154885.7|154795.7|154889.4|154799.4|154883.2|154793.2|22
1646217150000|2022-03-02 10:32:30|154888.5|154798.5|154960.8|154870.8|154963.5|154873.5|154883.4|154793.4|27
1646217160000|2022-03-02 10:32:40|154962.3|154872.3|154962.5|154872.5|154963.1|154873.1|154953.3|154863.3|27
1646217170000|2022-03-02 10:32:50|154963.1|154873.1|154950.4|154860.4|154963.1|154873.1|154950.4|154860.4|24
1646217180000|2022-03-02 10:33:00|154945.9|154855.9|154919.2|154829.2|154945.9|154855.9|154899.6|154809.6|28
1646217190000|2022-03-02 10:33:10|154919.8|154829.8|154947.4|154857.4|154952|154862|154917.1|154827.1|25
1646217200000|2022-03-02 10:33:20|154942.3|154852.3|154914.4|154824.4|154964.8|154862.2|154910.7|154820.7|29
1646217210000|2022-03-02 10:33:30|154918.4|154828.4|154920.1|154830.1|154929.1|154839.1|154918.4|154828.4|27
1646217220000|2022-03-02 10:33:40|154921.4|154831.4|154916.4|154826.4|154921.8|154831.8|154901.4|154811.4|28
1646217230000|2022-03-02 10:33:50|154915.5|154825.5|154930.9|154840.9|154933|154843|154915.2|154825.2|26
1646217240000|2022-03-02 10:34:00|154930.4|154840.4|154954.2|154864.2|154954.2|154864.2|154929.7|154839.7|22
1646217250000|2022-03-02 10:34:10|154967.4|154877.4|154963.5|154873.5|154967.4|154877.4|154962.3|154872.3|28
1646217260000|2022-03-02 10:34:20|154963.7|154873.7|154988.5|154898.5|154991.9|154901.9|154962.7|154872.7|24
1646217270000|2022-03-02 10:34:30|154989.4|154899.4|154963.5|154873.5|154989.4|154899.4|154961|154871|27
1646217280000|2022-03-02 10:34:40|154963|154873|154921.5|154831.5|154963.9|154873.9|154919.1|154812|28
1646217290000|2022-03-02 10:34:50|154921.4|154831.4|154926.7|154836.7|154938.9|154848.9|154921.4|154831.4|28
1646217300000|2022-03-02 10:35:00|154926.8|154836.8|154932.2|154842.2|154934.4|154844.4|154924.2|154834.2|26
1646217310000|2022-03-02 10:35:10|154931.5|154841.5|154920.8|154830.8|154931.5|154841.5|154918|154828|20
1646217320000|2022-03-02 10:35:20|154921.9|154831.9|154899.7|154809.7|154923.4|154833.4|154893.9|154803.9|28
1646217330000|2022-03-02 10:35:30|154900.5|154810.5|154901|154811|154901.9|154811.9|154898.2|154808.2|25
1646217340000|2022-03-02 10:35:40|154901.5|154811.5|154899.9|154809.9|154901.5|154811.5|154899.1|154809.1|28
1646217350000|2022-03-02 10:35:50|154900.9|154810.9|154896.9|154806.9|154900.9|154810.9|154896.9|154806.9|26
1646217360000|2022-03-02 10:36:00|154896.7|154806.7|154897.4|154807.4|154897.4|154807.4|154895.4|154805.4|25
1646217370000|2022-03-02 10:36:10|154897.1|154807.1|154899.6|154809.6|154900.1|154810.1|154896.2|154806.2|23
1646217380000|2022-03-02 10:36:20|154899.2|154809.2|154900.2|154810.2|154902.9|154812.9|154897.6|154807.6|24
1646217390000|2022-03-02 10:36:30|154901.2|154811.2|154902.3|154812.3|154902.7|154812.7|154899.1|154809.1|16
1646217400000|2022-03-02 10:36:40|154901.9|154811.9|154900|154810|154901.9|154811.9|154897|154807|20
1646217410000|2022-03-02 10:36:50|154899.9|154809.9|154899.3|154809.3|154900.7|154810.7|154897.4|154807.4|19
1646217420000|2022-03-02 10:37:00|154899.6|154809.6|154898.3|154808.3|154900.9|154810.9|154896.5|154806.5|22
1646217430000|2022-03-02 10:37:10|154898.1|154808.1|154898.2|154808.2|154899.3|154809.3|154897.2|154807.2|25
1646217440000|2022-03-02 10:37:20|154897.5|154807.5|154895.9|154805.9|154900.6|154810.6|154893|154803|26
1646217450000|2022-03-02 10:37:30|154893.8|154803.8|154843.9|154753.9|154893.8|154803.8|154828.1|154738.1|25
1646217460000|2022-03-02 10:37:40|154842.4|154752.4|154829.7|154739.7|154842.4|154752.4|154822.2|154732.2|26
1646217470000|2022-03-02 10:37:50|154830.4|154740.4|154832|154742|154832.3|154742.3|154827.5|154737.5|25
1646217480000|2022-03-02 10:38:00|154832.4|154742.4|154841.7|154751.7|154844.6|154754.6|154832.2|154742.2|28
1646217490000|2022-03-02 10:38:10|154842.3|154752.3|154854.5|154764.5|154858.3|154768.3|154842.3|154752.3|27
1646217500000|2022-03-02 10:38:20|154858.9|154768.9|154854.9|154764.9|154862.6|154772.6|154854.9|154764.9|27
1646217510000|2022-03-02 10:38:30|154854.4|154764.4|154850.5|154760.5|154857.1|154767.1|154849.7|154759.7|25
1646217520000|2022-03-02 10:38:40|154847.8|154757.8|154844.9|154754.9|154849.7|154759.7|154844.9|154754.9|27
1646217530000|2022-03-02 10:38:50|154845.8|154755.8|154835.2|154745.2|154846.4|154756.4|154833.4|154743.4|27
1646217540000|2022-03-02 10:39:00|154838.3|154748.3|154837.4|154747.4|154847.1|154757.1|154821.9|154731.9|28
1646217550000|2022-03-02 10:39:10|154836.2|154746.2|154798.5|154708.5|154841.1|154751.1|154797.9|154707.9|28
1646217560000|2022-03-02 10:39:20|154797.9|154707.9|154810.8|154720.8|154813.5|154723.5|154797.2|154707.2|27
1646217570000|2022-03-02 10:39:30|154805.5|154715.5|154829.8|154739.8|154844.2|154754.2|154804.7|154714.7|29
1646217580000|2022-03-02 10:39:40|154833.3|154743.3|154830.9|154740.9|154836.1|154746.1|154826.4|154736.4|27
1646217590000|2022-03-02 10:39:50|154831.8|154741.8|154800.8|154710.8|154831.8|154741.8|154797.2|154707.2|24
1646217600000|2022-03-02 10:40:00|154799.4|154709.4|154774.4|154684.4|154804.3|154714.3|154774.4|154684.4|27
1646217610000|2022-03-02 10:40:10|154773.8|154683.8|154779.3|154689.3|154796.2|154706.2|154772.8|154682.8|28
1646217620000|2022-03-02 10:40:20|154779.5|154689.5|154786.8|154696.8|154810.3|154701.2|154779.4|154677.1|26
1646217630000|2022-03-02 10:40:30|154785.6|154695.6|154753|154663|154785.6|154695.6|154753|154663|27
1646217640000|2022-03-02 10:40:40|154753.7|154663.7|154761.1|154671.1|154761.1|154671.1|154752.4|154662.4|27
1646217650000|2022-03-02 10:40:50|154760.7|154670.7|154756.9|154666.9|154760.8|154670.8|154755.5|154665.5|13
1646217660000|2022-03-02 10:41:00|154753.5|154663.5|154757.9|154667.9|154757.9|154667.9|154753.1|154663.1|17
1646217670000|2022-03-02 10:41:10|154756.6|154666.6|154709|154619|154757.5|154667.5|154705.3|154615.3|19
1646217680000|2022-03-02 10:41:20|154709.4|154619.4|154697.9|154607.9|154709.4|154619.4|154697.9|154607.9|23
1646217690000|2022-03-02 10:41:30|154698.3|154608.3|154661.2|154571.2|154703.2|154613.2|154661.2|154571.2|26
1646217700000|2022-03-02 10:41:40|154655.8|154565.8|154657.7|154567.7|154657.7|154567.7|154651.3|154561.3|23
1646217710000|2022-03-02 10:41:50|154657.4|154567.4|154625.6|154535.6|154657.4|154567.4|154625.6|154535.6|22
1646217720000|2022-03-02 10:42:00|154625.4|154535.4|154625.5|154535.5|154633.2|154543.2|154622.9|154532.9|20
1646217730000|2022-03-02 10:42:10|154625.4|154535.4|154623.9|154533.9|154628.3|154538.3|154623.9|154533.9|18
1646217740000|2022-03-02 10:42:20|154624.4|154534.4|154568.3|154478.3|154626.8|154536.8|154568.3|154478.3|23
1646217750000|2022-03-02 10:42:30|154563.1|154473.1|154571.1|154481.1|154571.1|154481.1|154556.8|154466.8|27
1646217760000|2022-03-02 10:42:40|154572.5|154482.5|154569.7|154479.7|154573.7|154483.7|154565.5|154475.5|25
1646217770000|2022-03-02 10:42:50|154568.7|154478.7|154555.1|154465.1|154568.9|154478.9|154542.1|154452.1|22
1646217780000|2022-03-02 10:43:00|154554.9|154464.9|154547.6|154457.6|154554.9|154464.9|154541.1|154451.1|25
1646217790000|2022-03-02 10:43:10|154546.7|154456.7|154548.3|154458.3|154549.3|154459.3|154545.8|154455.8|19
1646217800000|2022-03-02 10:43:20|154548.7|154458.7|154557.5|154467.5|154560.4|154470.4|154547.6|154457.6|18
1646217810000|2022-03-02 10:43:30|154557.8|154467.8|154566.3|154476.3|154571.7|154481.7|154557.8|154467.8|27
1646217820000|2022-03-02 10:43:40|154565.2|154475.2|154560.1|154470.1|154567.3|154477.3|154554.5|154464.5|27
1646217830000|2022-03-02 10:43:50|154555.4|154465.4|154555.4|154465.4|154561.2|154471.2|154552.4|154462.4|28
1646217840000|2022-03-02 10:44:00|154557.6|154467.6|154547.5|154457.5|154557.6|154467.6|154537.7|154447.7|29
1646217850000|2022-03-02 10:44:10|154547.7|154457.7|154538|154448|154548.4|154458.4|154538|154448|24
1646217860000|2022-03-02 10:44:20|154536.6|154446.6|154532.9|154442.9|154539|154449|154532.6|154442.6|23
1646217870000|2022-03-02 10:44:30|154533.3|154443.3|154518.2|154428.2|154533.9|154443.9|154516.3|154426.3|16
1646217880000|2022-03-02 10:44:40|154515.3|154425.3|154516.5|154426.5|154526.8|154436.8|154515.3|154425.3|23
1646217890000|2022-03-02 10:44:50|154516.8|154426.8|154521.7|154431.7|154521.7|154431.7|154502.4|154412.4|24
1646217900000|2022-03-02 10:45:00|154540.3|154450.3|154512.9|154422.9|154540.3|154450.3|154504.5|154414.5|27
1646217910000|2022-03-02 10:45:10|154510.9|154420.9|154494.6|154404.6|154511.8|154421.8|154485.5|154395.5|26
1646217920000|2022-03-02 10:45:20|154494.7|154404.7|154500.8|154410.8|154501.9|154411.9|154490.5|154400.5|29
1646217930000|2022-03-02 10:45:30|154499|154409|154493|154403|154501.9|154411.9|154489.4|154399.4|23
1646217940000|2022-03-02 10:45:40|154489.3|154399.3|154501.9|154411.9|154503.5|154413.5|154489.3|154399.3|26
1646217950000|2022-03-02 10:45:50|154500.5|154410.5|154504.7|154414.7|154510.1|154420.1|154496.4|154406.4|26
1646217960000|2022-03-02 10:46:00|154507.1|154417.1|154509.1|154419.1|154531.3|154441.3|154506.5|154416.5|26
1646217970000|2022-03-02 10:46:10|154522.1|154432.1|154529.5|154439.5|154530|154440|154522.1|154432.1|18
1646217980000|2022-03-02 10:46:20|154528.8|154438.8|154528.3|154438.3|154533.8|154443.8|154528.3|154438.3|17
1646217990000|2022-03-02 10:46:30|154529.5|154439.5|154535.4|154445.4|154540.4|154450.4|154525.1|154435.1|22
1646218000000|2022-03-02 10:46:40|154535.6|154445.6|154602.6|154512.6|154616.9|154526.9|154531.9|154441.9|24
1646218010000|2022-03-02 10:46:50|154600.8|154510.8|154679.7|154589.7|154679.7|154589.7|154595.4|154505.4|29
1646218020000|2022-03-02 10:47:00|154679.1|154589.1|154683.3|154593.3|154683.3|154593.3|154678.8|154588.8|21
1646218030000|2022-03-02 10:47:10|154683.6|154593.6|154682.1|154592.1|154686|154596|154679|154589|22
1646218040000|2022-03-02 10:47:20|154684.1|154594.1|154686.9|154596.9|154705.3|154599.1|154682.6|154575.3|23
1646218050000|2022-03-02 10:47:30|154686.7|154596.7|154684.5|154594.5|154689.3|154599.3|154684.3|154594.3|16
1646218060000|2022-03-02 10:47:40|154684.6|154594.6|154684.9|154594.9|154684.9|154594.9|154683|154593|20
1646218070000|2022-03-02 10:47:50|154686.8|154596.8|154684.5|154594.5|154690.9|154600.9|154684.5|154594.5|20
1646218080000|2022-03-02 10:48:00|154683.6|154593.6|154682|154592|154686.1|154596.1|154682|154592|20
1646218090000|2022-03-02 10:48:10|154683.1|154593.1|154701.1|154611.1|154701.1|154611.1|154683.1|154593.1|22
1646218100000|2022-03-02 10:48:20|154737.4|154647.4|154730.9|154640.9|154737.4|154647.4|154726.7|154636.7|26
1646218110000|2022-03-02 10:48:30|154730.6|154640.6|154716.6|154626.6|154731.1|154641.1|154716.6|154626.6|24
1646218120000|2022-03-02 10:48:40|154718|154628|154722.3|154632.3|154724.7|154634.7|154717.5|154627.5|25
1646218130000|2022-03-02 10:48:50|154721.1|154631.1|154730.3|154640.3|154731.3|154641.3|154721.1|154631.1|24
1646218140000|2022-03-02 10:49:00|154729.9|154639.9|154750.5|154660.5|154751.9|154661.9|154728.1|154638.1|24
1646218150000|2022-03-02 10:49:10|154749.2|154659.2|154726.9|154636.9|154750.2|154660.2|154726.7|154636.7|26
1646218160000|2022-03-02 10:49:20|154726.3|154636.3|154724.5|154634.5|154727.7|154637.7|154715.2|154625.2|26
1646218170000|2022-03-02 10:49:30|154726.6|154636.6|154742.7|154612.7|154768.5|154678.5|154711.7|154610.4|29
1646218180000|2022-03-02 10:49:40|154744.3|154614.3|154736.4|154646.4|154751|154655.4|154731.2|154610.3|22
1646218190000|2022-03-02 10:49:50|154740.2|154650.2|154735.3|154645.3|154740.2|154650.2|154732.7|154642.7|20
1646218200000|2022-03-02 10:50:00|154732.1|154642.1|154735.1|154645.1|154743.9|154653.9|154731.1|154641.1|27
1646218210000|2022-03-02 10:50:10|154735.7|154645.7|154743.7|154653.7|154743.7|154653.7|154731.4|154641.4|27
1646218220000|2022-03-02 10:50:20|154744.1|154654.1|154724.4|154634.4|154748.7|154658.7|154717.2|154627.2|28
1646218230000|2022-03-02 10:50:30|154724.5|154634.5|154715.6|154625.6|154724.5|154634.5|154711.9|154621.9|26
1646218240000|2022-03-02 10:50:40|154722.7|154632.7|154706.5|154616.5|154728.1|154638.1|154704.9|154614.9|29
1646218250000|2022-03-02 10:50:50|154705.4|154615.4|154693.3|154603.3|154707.8|154617.8|154668.6|154578.6|28
1646218260000|2022-03-02 10:51:00|154694.6|154604.6|154682.2|154592.2|154702.9|154612.9|154678.6|154588.6|28
1646218270000|2022-03-02 10:51:10|154679.9|154589.9|154676.5|154586.5|154681.6|154591.6|154673.7|154583.7|25
1646218280000|2022-03-02 10:51:20|154678.3|154588.3|154742.9|154652.9|154746.2|154656.2|154669.9|154579.9|29
1646218290000|2022-03-02 10:51:30|154746.2|154656.2|154707|154617|154750.7|154660.7|154706.4|154616.4|22
1646218300000|2022-03-02 10:51:40|154707.7|154617.7|154673.4|154583.4|154708.5|154618.5|154671.4|154581.4|23
1646218310000|2022-03-02 10:51:50|154673.5|154583.5|154664.3|154574.3|154674.4|154584.4|154660.9|154570.9|20
1646218320000|2022-03-02 10:52:00|154663.7|154573.7|154664.6|154574.6|154665|154575|154662.5|154572.5|13
1646218330000|2022-03-02 10:52:10|154663.9|154573.9|154653.5|154563.5|154663.9|154573.9|154648.4|154558.4|26
1646218340000|2022-03-02 10:52:20|154653.2|154563.2|154598.7|154508.7|154653.2|154563.2|154594.3|154504.3|27
1646218350000|2022-03-02 10:52:30|154600.4|154510.4|154597.5|154507.5|154602.9|154512.9|154594.8|154504.8|26
1646218360000|2022-03-02 10:52:40|154597.3|154507.3|154594.5|154504.5|154597.9|154507.9|154592.4|154502.4|29
1646218370000|2022-03-02 10:52:50|154594.6|154504.6|154586.6|154496.6|154594.7|154504.7|154580.6|154490.6|25
1646218380000|2022-03-02 10:53:00|154585.3|154495.3|154571.3|154481.3|154585.6|154495.6|154569.7|154479.7|25
1646218390000|2022-03-02 10:53:10|154573.4|154483.4|154610.3|154520.3|154610.3|154520.3|154571.7|154481.7|22
1646218400000|2022-03-02 10:53:20|154619.5|154529.5|154608.7|154518.7|154619.5|154529.5|154605.6|154515.6|22
1646218410000|2022-03-02 10:53:30|154610|154520|154609.7|154519.7|154617.4|154527.4|154601.2|154511.2|26
1646218420000|2022-03-02 10:53:40|154606.3|154516.3|154616.6|154526.6|154620.6|154530.6|154604.6|154514.6|23
1646218430000|2022-03-02 10:53:50|154615.3|154525.3|154617.5|154527.5|154645.7|154540.2|154615.3|154515.7|29
1646218440000|2022-03-02 10:54:00|154619.1|154529.1|154617.6|154527.6|154619.1|154529.1|154607.8|154517.8|25
1646218450000|2022-03-02 10:54:10|154620.7|154530.7|154623|154533|154623|154533|154619.7|154529.7|21
1646218460000|2022-03-02 10:54:20|154622.7|154532.7|154631.4|154541.4|154631.9|154541.9|154620.7|154530.7|18
1646218470000|2022-03-02 10:54:30|154631.8|154541.8|154628.4|154538.4|154633.8|154543.8|154625.4|154535.4|26
1646218480000|2022-03-02 10:54:40|154630|154540|154628.7|154538.7|154634.6|154544.6|154628.3|154538.3|25
1646218490000|2022-03-02 10:54:50|154629|154539|154627.3|154537.3|154631.3|154541.3|154624.5|154534.5|20
1646218500000|2022-03-02 10:55:00|154627.8|154537.8|154605.2|154515.2|154627.8|154537.8|154595|154505|22
1646218510000|2022-03-02 10:55:10|154605.1|154515.1|154596.1|154506.1|154605.1|154515.1|154594.5|154504.5|22
1646218520000|2022-03-02 10:55:20|154596.4|154506.4|154594.8|154504.8|154597.6|154507.6|154588|154498|20
1646218530000|2022-03-02 10:55:30|154592.7|154502.7|154598.5|154508.5|154603.9|154513.9|154590|154500|21
1646218540000|2022-03-02 10:55:40|154598.9|154508.9|154600.8|154510.8|154604|154514|154592|154502|23
1646218550000|2022-03-02 10:55:50|154599.9|154509.9|154602.2|154512.2|154608.7|154518.7|154595.3|154505.3|23
1646218560000|2022-03-02 10:56:00|154600.3|154510.3|154613.7|154523.7|154618.4|154528.4|154591.8|154501.8|27
1646218570000|2022-03-02 10:56:10|154613|154523|154624.5|154534.5|154625.1|154535.1|154607.2|154517.2|27
1646218580000|2022-03-02 10:56:20|154620|154530|154620.8|154530.8|154625.2|154535.2|154616.7|154526.7|21
1646218590000|2022-03-02 10:56:30|154622|154532|154623|154533|154623|154533|154621.3|154531.3|18
1646218600000|2022-03-02 10:56:40|154625.2|154535.2|154628.4|154538.4|154630.9|154540.9|154624.4|154534.4|26
1646218610000|2022-03-02 10:56:50|154628.2|154538.2|154627.7|154537.7|154648.2|154558.2|154627.7|154537.7|28
1646218620000|2022-03-02 10:57:00|154625.9|154535.9|154617.3|154527.3|154628.9|154538.9|154617.3|154527.3|25
1646218630000|2022-03-02 10:57:10|154588.1|154498.1|154599.9|154509.9|154603.6|154513.6|154588.1|154498.1|26
1646218640000|2022-03-02 10:57:20|154600.9|154510.9|154597.1|154507.1|154601.8|154511.8|154596.5|154506.5|17
1646218650000|2022-03-02 10:57:30|154596.2|154506.2|154597.6|154507.6|154601.2|154511.2|154595.5|154505.5|20
1646218660000|2022-03-02 10:57:40|154598|154508|154599.6|154509.6|154601.4|154511.4|154596.5|154506.5|20
1646218670000|2022-03-02 10:57:50|154599.3|154509.3|154597.9|154507.9|154600|154510|154597.5|154507.5|20
1646218680000|2022-03-02 10:58:00|154598.3|154508.3|154590.6|154500.6|154599.6|154509.6|154590.3|154500.3|28
1646218690000|2022-03-02 10:58:10|154591.4|154501.4|154591.8|154501.8|154597.7|154507.7|154591|154501|24
1646218700000|2022-03-02 10:58:20|154591.7|154501.7|154588.8|154498.8|154596.8|154506.8|154586|154496|27
1646218710000|2022-03-02 10:58:30|154589.3|154499.3|154584.4|154494.4|154592.5|154502.5|154580|154490|27
1646218720000|2022-03-02 10:58:40|154585.8|154495.8|154588.2|154498.2|154591.3|154501.3|154585.4|154495.4|25
1646218730000|2022-03-02 10:58:50|154587.8|154497.8|154589.7|154499.7|154591.8|154501.8|154587.2|154497.2|22
1646218740000|2022-03-02 10:59:00|154590.5|154500.5|154595.3|154505.3|154596.6|154506.6|154590.5|154500.5|25
1646218750000|2022-03-02 10:59:10|154596.4|154506.4|154604.9|154514.9|154604.9|154514.9|154591.9|154501.9|25
1646218760000|2022-03-02 10:59:20|154603.5|154513.5|154600.5|154510.5|154603.7|154513.7|154600.4|154510.4|22
1646218770000|2022-03-02 10:59:30|154621.5|154531.5|154612|154522|154621.5|154531.5|154599.3|154509.3|23
1646218780000|2022-03-02 10:59:40|154611.2|154521.2|154594.9|154504.9|154615.5|154525.5|154594.9|154504.9|24
1646218790000|2022-03-02 10:59:50|154597.8|154507.8|154600.5|154510.5|154600.6|154510.6|154597.8|154507.8|15
1646218800000|2022-03-02 11:00:00|154600.2|154510.2|154582.8|154492.8|154600.4|154510.4|154582.8|154492.8|26
1646218810000|2022-03-02 11:00:10|154586|154496|154584.1|154494.1|154595.4|154505.4|154583.1|154493.1|25
1646218820000|2022-03-02 11:00:20|154583.7|154493.7|154563.3|154473.3|154583.7|154493.7|154562|154472|27
1646218830000|2022-03-02 11:00:30|154563.9|154473.9|154563|154473|154567.4|154477.4|154561.6|154471.6|24
1646218840000|2022-03-02 11:00:40|154561.8|154471.8|154564.2|154474.2|154566|154476|154557.1|154467.1|17
1646218850000|2022-03-02 11:00:50|154562.5|154472.5|154499.5|154409.5|154562.5|154472.5|154494.7|154404.7|23
1646218860000|2022-03-02 11:01:00|154497.5|154407.5|154460.8|154370.8|154497.9|154407.9|154460.8|154370.8|27
1646218870000|2022-03-02 11:01:10|154464.4|154374.4|154409.2|154319.2|154467.5|154377.5|154409.2|154319.2|25
1646218880000|2022-03-02 11:01:20|154411.5|154321.5|154406.5|154316.5|154413.5|154323.5|154405|154315|23
1646218890000|2022-03-02 11:01:30|154405.9|154315.9|154405.1|154315.1|154406.4|154316.4|154403|154313|17
1646218900000|2022-03-02 11:01:40|154405.7|154315.7|154401.8|154311.8|154405.7|154315.7|154398.7|154308.7|22
1646218910000|2022-03-02 11:01:50|154401.6|154311.6|154377.2|154287.2|154403.6|154313.6|154377.2|154287.2|19
1646218920000|2022-03-02 11:02:00|154379.9|154289.9|154397.4|154307.4|154397.4|154307.4|154378.3|154288.3|23
1646218930000|2022-03-02 11:02:10|154393.5|154303.5|154418.3|154328.3|154423|154333|154392.7|154302.7|27
1646218940000|2022-03-02 11:02:20|154418.2|154328.2|154397.5|154307.5|154419.4|154329.4|154396.1|154306.1|26
1646218950000|2022-03-02 11:02:30|154398.7|154308.7|154416.9|154326.9|154417.6|154327.6|154396.7|154306.7|26
1646218960000|2022-03-02 11:02:40|154416.5|154326.5|154420.5|154330.5|154424.4|154334.4|154415.5|154325.5|26
1646218970000|2022-03-02 11:02:50|154422.1|154332.1|154423.8|154333.8|154425.5|154335.5|154416.9|154326.9|27
1646218980000|2022-03-02 11:03:00|154421.5|154331.5|154495.9|154405.9|154500.6|154410.6|154421.5|154331.5|26
1646218990000|2022-03-02 11:03:10|154496.2|154406.2|154493.9|154403.9|154496.3|154406.3|154493.7|154403.7|19
1646219000000|2022-03-02 11:03:20|154494.4|154404.4|154494.9|154404.9|154495.4|154405.4|154494.1|154404.1|13
1646219010000|2022-03-02 11:03:30|154495.3|154405.3|154512.1|154422.1|154512.1|154422.1|154495.3|154405.3|19
1646219020000|2022-03-02 11:03:40|154511.7|154421.7|154508.6|154418.6|154511.7|154421.7|154500.7|154410.7|20
1646219030000|2022-03-02 11:03:50|154509.1|154419.1|154511.6|154421.6|154511.7|154421.7|154507.3|154417.3|16
1646219040000|2022-03-02 11:04:00|154511.4|154421.4|154528.3|154438.3|154530.3|154440.3|154509.9|154419.9|26
1646219050000|2022-03-02 11:04:10|154528.8|154438.8|154525.3|154435.3|154528.8|154438.8|154521.8|154431.8|20
1646219060000|2022-03-02 11:04:20|154524.9|154434.9|154543.8|154413.8|154544.9|154436.9|154522.1|154413.4|26
1646219070000|2022-03-02 11:04:30|154544.1|154414.1|154530.8|154440.8|154545|154445.2|154519.5|154413.7|25
1646219080000|2022-03-02 11:04:40|154533.1|154443.1|154522|154432|154534.1|154444.1|154522|154432|25
1646219090000|2022-03-02 11:04:50|154516.7|154426.7|154514.1|154424.1|154518.9|154428.9|154512.7|154422.7|28
1646219100000|2022-03-02 11:05:00|154514.8|154424.8|154492.8|154402.8|154516.7|154426.7|154492.3|154402.3|26
1646219110000|2022-03-02 11:05:10|154493.5|154403.5|154495.3|154405.3|154495.3|154405.3|154474.8|154364.2|26
1646219120000|2022-03-02 11:05:20|154495.2|154405.2|154487.8|154397.8|154495.4|154405.4|154484.9|154394.9|20
1646219130000|2022-03-02 11:05:30|154484.7|154394.7|154487|154397|154490.1|154400.1|154484.7|154394.7|21
1646219140000|2022-03-02 11:05:40|154488|154398|154550.3|154460.3|154550.8|154460.8|154486.8|154396.8|27
1646219150000|2022-03-02 11:05:50|154550.9|154460.9|154550.2|154460.2|154552.3|154462.3|154547.4|154457.4|28
1646219160000|2022-03-02 11:06:00|154549.1|154459.1|154548.4|154458.4|154556.8|154466.8|154547.3|154457.3|24
1646219170000|2022-03-02 11:06:10|154548.7|154458.7|154568.8|154478.8|154570.3|154480.3|154548.7|154458.7|28
1646219180000|2022-03-02 11:06:20|154568|154478|154574|154484|154576.5|154486.5|154566|154476|27
1646219190000|2022-03-02 11:06:30|154632|154542|154605.8|154515.8|154641.2|154551.2|154605|154515|27
1646219200000|2022-03-02 11:06:40|154606|154516|154632|154542|154633.3|154543.3|154603.6|154513.6|29
1646219210000|2022-03-02 11:06:50|154634.9|154544.9|154630.1|154540.1|154634.9|154544.9|154629.4|154539.4|22
1646219220000|2022-03-02 11:07:00|154629.8|154539.8|154608.5|154518.5|154630|154540|154605.3|154515.3|19
1646219230000|2022-03-02 11:07:10|154608.6|154518.6|154609.4|154519.4|154611.1|154521.1|154606.6|154516.6|20
1646219240000|2022-03-02 11:07:20|154608.7|154518.7|154565.9|154475.9|154609.6|154519.6|154565.9|154475.9|22
1646219250000|2022-03-02 11:07:30|154565|154475|154533.5|154443.5|154565|154475|154528.5|154438.5|24
1646219260000|2022-03-02 11:07:40|154536.5|154446.5|154535.9|154445.9|154536.5|154446.5|154530.3|154440.3|23
1646219270000|2022-03-02 11:07:50|154535.1|154445.1|154535.4|154445.4|154536.4|154446.4|154533.3|154443.3|14
1646219280000|2022-03-02 11:08:00|154534.4|154444.4|154535|154445|154535.8|154445.8|154532.9|154442.9|14
1646219290000|2022-03-02 11:08:10|154535.2|154445.2|154535.6|154445.6|154536.1|154446.1|154533.8|154443.8|18
1646219300000|2022-03-02 11:08:20|154535.8|154445.8|154512.4|154422.4|154535.9|154445.9|154510.7|154420.7|18
1646219310000|2022-03-02 11:08:30|154511.8|154421.8|154475.7|154385.7|154511.8|154421.8|154455.8|154365.8|28
1646219320000|2022-03-02 11:08:40|154474.6|154384.6|154475.2|154385.2|154475.6|154385.6|154469.8|154379.8|16
1646219330000|2022-03-02 11:08:50|154475.9|154385.9|154458.3|154368.3|154482.1|154392.1|154458.3|154368.3|21
1646219340000|2022-03-02 11:09:00|154452.5|154362.5|154446.2|154356.2|154453.2|154363.2|154443.8|154353.8|24
1646219350000|2022-03-02 11:09:10|154450.4|154360.4|154426.4|154336.4|154450.4|154360.4|154416.2|154326.2|23
1646219360000|2022-03-02 11:09:20|154424.4|154334.4|154426.3|154336.3|154428.3|154338.3|154423.8|154333.8|15
1646219370000|2022-03-02 11:09:30|154426.5|154336.5|154423|154333|154426.5|154336.5|154420.8|154330.8|21
1646219380000|2022-03-02 11:09:40|154424.5|154334.5|154356.9|154266.9|154425.4|154335.4|154356.9|154266.9|21
1646219390000|2022-03-02 11:09:50|154359.5|154269.5|154392.8|154302.8|154397.8|154307.8|154359.5|154269.5|27
1646219400000|2022-03-02 11:10:00|154387.9|154297.9|154385.5|154295.5|154392.3|154302.3|154378.5|154288.5|26
1646219410000|2022-03-02 11:10:10|154388.8|154298.8|154384.1|154294.1|154389.7|154299.7|154372.1|154282.1|29
1646219420000|2022-03-02 11:10:20|154379.2|154289.2|154381.7|154291.7|154385.8|154295.8|154379.2|154289.2|27
1646219430000|2022-03-02 11:10:30|154381.6|154291.6|154383.4|154293.4|154383.6|154293.6|154380.8|154290.8|24
1646219440000|2022-03-02 11:10:40|154381.7|154291.7|154393.2|154303.2|154396.2|154306.2|154379.6|154289.6|27
1646219450000|2022-03-02 11:10:50|154394.7|154304.7|154488|154358|154495.4|154394.7|154386.4|154296.4|28
1646219460000|2022-03-02 11:11:00|154487.6|154357.6|154477.9|154387.9|154494.4|154391.9|154474.2|154357.6|27
1646219470000|2022-03-02 11:11:10|154479.8|154389.8|154474.2|154384.2|154480|154390|154474|154384|27
1646219480000|2022-03-02 11:11:20|154474.8|154384.8|154497.7|154407.7|154509.5|154412.9|154474.5|154379.4|21
1646219490000|2022-03-02 11:11:30|154498.2|154408.2|154520.1|154390.1|154523.1|154412.6|154498.2|154390.1|24
1646219500000|2022-03-02 11:11:40|154517.8|154387.8|154475.3|154345.3|154520.9|154390.9|154445.9|154342.5|27
1646219510000|2022-03-02 11:11:50|154473.7|154343.7|154462|154372|154477.7|154383|154459.3|154340.8|24
1646219520000|2022-03-02 11:12:00|154463.3|154373.3|154449.3|154359.3|154463.4|154373.4|154443.9|154353.9|25
1646219530000|2022-03-02 11:12:10|154449|154359|154475.9|154385.9|154482|154392|154437.6|154347.6|24
1646219540000|2022-03-02 11:12:20|154475.8|154385.8|154471.3|154381.3|154476.5|154386.5|154471.3|154381.3|18
1646219550000|2022-03-02 11:12:30|154473.3|154383.3|154478.1|154388.1|154480.4|154390.4|154472.1|154382.1|19
1646219560000|2022-03-02 11:12:40|154478.7|154388.7|154513|154423|154513|154423|154474.6|154384.6|21
1646219570000|2022-03-02 11:12:50|154523.6|154433.6|154524.1|154434.1|154529.3|154439.3|154507.7|154417.7|28
1646219580000|2022-03-02 11:13:00|154527.8|154437.8|154524.4|154434.4|154528.1|154438.1|154519.6|154429.6|25
1646219590000|2022-03-02 11:13:10|154523.2|154433.2|154529.6|154439.6|154529.7|154439.7|154522.8|154432.8|24
1646219600000|2022-03-02 11:13:20|154529.1|154439.1|154524.9|154434.9|154529.3|154439.3|154524.6|154434.6|22
1646219610000|2022-03-02 11:13:30|154525.2|154435.2|154609.5|154519.5|154616.5|154526.5|154524.6|154434.6|25
1646219620000|2022-03-02 11:13:40|154608.6|154518.6|154574.3|154484.3|154611.8|154521.8|154572.4|154450.8|28
1646219630000|2022-03-02 11:13:50|154574|154484|154588.2|154458.2|154588.2|154484.3|154571.4|154458.2|23
1646219640000|2022-03-02 11:14:00|154591.2|154461.2|154608.2|154478.2|154608.2|154478.2|154588.2|154458.2|27
1646219650000|2022-03-02 11:14:10|154599|154469|154610.4|154480.4|154610.4|154480.4|154599|154469|24
1646219660000|2022-03-02 11:14:20|154611.5|154481.5|154607.8|154477.8|154629.5|154499.5|154604|154474|29
1646219670000|2022-03-02 11:14:30|154588.6|154498.6|154607.5|154477.5|154611.4|154505|154586.4|154477.5|26
1646219680000|2022-03-02 11:14:40|154609.7|154479.7|154620.2|154490.2|154620.5|154490.5|154607.3|154477.3|26
1646219690000|2022-03-02 11:14:50|154617.8|154487.8|154591.9|154461.9|154619.8|154489.8|154591.9|154461.9|16
1646219700000|2022-03-02 11:15:00|154577.9|154487.9|154559.9|154429.9|154623.1|154510.5|154559.9|154429.9|29
1646219710000|2022-03-02 11:15:10|154564.4|154434.4|154536.2|154446.2|154564.4|154449.8|154530.9|154422.5|28
1646219720000|2022-03-02 11:15:20|154537.8|154447.8|154553|154463|154553|154463|154537.3|154447.3|25
1646219730000|2022-03-02 11:15:30|154549.2|154459.2|154547|154457|154555.9|154465.9|154547|154457|29
1646219740000|2022-03-02 11:15:40|154546.2|154456.2|154542.1|154452.1|154552.9|154462.9|154536.9|154446.9|27
1646219750000|2022-03-02 11:15:50|154539.4|154449.4|154549.4|154459.4|154549.4|154459.4|154539.4|154449.4|28
1646219760000|2022-03-02 11:16:00|154547.7|154457.7|154548.9|154458.9|154550.2|154460.2|154547.2|154457.2|22
1646219770000|2022-03-02 11:16:10|154548.6|154458.6|154526.5|154436.5|154550.1|154460.1|154524.4|154434.4|24
1646219780000|2022-03-02 11:16:20|154529.1|154439.1|154528.2|154438.2|154530.2|154440.2|154524.5|154434.5|20
1646219790000|2022-03-02 11:16:30|154527.6|154437.6|154527.8|154437.8|154530.2|154440.2|154523.3|154433.3|16
1646219800000|2022-03-02 11:16:40|154523.9|154433.9|154541.5|154451.5|154544.9|154454.9|154523.4|154433.4|27
1646219810000|2022-03-02 11:16:50|154539.4|154449.4|154545.7|154455.7|154546.5|154456.5|154539.4|154449.4|26
1646219820000|2022-03-02 11:17:00|154547.2|154457.2|154552.4|154462.4|154553.2|154463.2|154544.8|154454.8|27
1646219830000|2022-03-02 11:17:10|154551.1|154461.1|154610.7|154520.7|154610.7|154520.7|154551.1|154461.1|27
1646219840000|2022-03-02 11:17:20|154611.7|154521.7|154617.6|154527.6|154619.1|154529.1|154607.6|154517.6|26
1646219850000|2022-03-02 11:17:30|154616.1|154526.1|154619.8|154529.8|154622.2|154532.2|154611.8|154521.8|26
1646219860000|2022-03-02 11:17:40|154621.6|154531.6|154638.5|154548.5|154644.1|154554.1|154620|154530|26
1646219870000|2022-03-02 11:17:50|154635.2|154545.2|154600.1|154510.1|154637.4|154547.4|154597.9|154507.9|27
1646219880000|2022-03-02 11:18:00|154597.9|154507.9|154598.8|154508.8|154601.3|154511.3|154593|154503|26
1646219890000|2022-03-02 11:18:10|154597.9|154507.9|154600.9|154510.9|154601.3|154511.3|154594|154504|18
1646219900000|2022-03-02 11:18:20|154601|154511|154530.6|154440.6|154601|154511|154526.2|154436.2|22
1646219910000|2022-03-02 11:18:30|154529.7|154439.7|154530|154440|154540.6|154450.6|154525.4|154435.4|27
1646219920000|2022-03-02 11:18:40|154529.4|154439.4|154533.7|154443.7|154534.2|154444.2|154526.7|154436.7|22
1646219930000|2022-03-02 11:18:50|154535|154445|154558.2|154468.2|154558.2|154468.2|154534.8|154444.8|26
1646219940000|2022-03-02 11:19:00|154558.3|154468.3|154559.4|154469.4|154560.8|154470.8|154553.1|154463.1|21
1646219950000|2022-03-02 11:19:10|154559.8|154469.8|154557.7|154467.7|154561.6|154471.6|154554|154464|26
1646219960000|2022-03-02 11:19:20|154557.4|154467.4|154565.9|154475.9|154565.9|154475.9|154553|154463|25
1646219970000|2022-03-02 11:19:30|154559.7|154469.7|154566|154476|154567.9|154477.9|154559.7|154469.7|23
1646219980000|2022-03-02 11:19:40|154565.3|154475.3|154505.5|154415.5|154565.7|154475.7|154502.3|154412.3|26
1646219990000|2022-03-02 11:19:50|154507|154417|154506|154416|154507.8|154417.8|154503.7|154413.7|20
1646220000000|2022-03-02 11:20:00|154505.4|154415.4|154452.1|154362.1|154508|154418|154452.1|154362.1|24
1646220010000|2022-03-02 11:20:10|154461|154371|154458.1|154368.1|154461|154371|154455.6|154365.6|21
1646220020000|2022-03-02 11:20:20|154457.4|154367.4|154456.4|154366.4|154458.6|154368.6|154456.2|154366.2|13
1646220030000|2022-03-02 11:20:30|154456.3|154366.3|154448.6|154358.6|154460.3|154370.3|154447.3|154357.3|17
1646220040000|2022-03-02 11:20:40|154448.4|154358.4|154452.6|154362.6|154455.1|154365.1|154448.4|154358.4|20
1646220050000|2022-03-02 11:20:50|154452.9|154362.9|154452.5|154362.5|154453|154363|154451.5|154361.5|17
1646220060000|2022-03-02 11:21:00|154452.6|154362.6|154425|154335|154454.8|154364.8|154420.9|154330.9|25
1646220070000|2022-03-02 11:21:10|154426.8|154336.8|154467.6|154377.6|154492.4|154402.4|154426.8|154336.8|22
1646220080000|2022-03-02 11:21:20|154467.7|154377.7|154470.6|154380.6|154472.7|154382.7|154467.1|154377.1|26
1646220090000|2022-03-02 11:21:30|154470.3|154380.3|154475|154385|154476.1|154386.1|154470.1|154380.1|25
1646220100000|2022-03-02 11:21:40|154475.1|154385.1|154476.3|154386.3|154479.2|154389.2|154473.4|154383.4|21
1646220110000|2022-03-02 11:21:50|154478|154388|154473.3|154383.3|154478.1|154388.1|154473.3|154383.3|20
1646220120000|2022-03-02 11:22:00|154475|154385|154474.1|154384.1|154477.9|154387.9|154473.9|154383.9|11
1646220130000|2022-03-02 11:22:10|154476.1|154386.1|154472.9|154382.9|154476.3|154386.3|154472.8|154382.8|19
1646220140000|2022-03-02 11:22:20|154473|154383|154473.5|154383.5|154477.3|154387.3|154472.4|154382.4|26
1646220150000|2022-03-02 11:22:30|154472.8|154382.8|154473.9|154383.9|154474.5|154384.5|154471.4|154381.4|23
1646220160000|2022-03-02 11:22:40|154473.5|154383.5|154473.4|154383.4|154475.6|154385.6|154473.3|154383.3|16
1646220170000|2022-03-02 11:22:50|154474.2|154384.2|154474.7|154384.7|154474.7|154384.7|154471.4|154381.4|18
1646220180000|2022-03-02 11:23:00|154474.6|154384.6|154474.3|154384.3|154475.6|154385.6|154472.6|154382.6|18
1646220190000|2022-03-02 11:23:10|154475.4|154385.4|154473.6|154383.6|154477|154387|154472|154382|29
1646220200000|2022-03-02 11:23:20|154472.3|154382.3|154475.6|154385.6|154477.8|154387.8|154472.1|154382.1|23
1646220210000|2022-03-02 11:23:30|154475|154385|154490.3|154400.3|154512.2|154401.7|154475|154381.4|26
1646220220000|2022-03-02 11:23:40|154489.9|154399.9|154476.6|154386.6|154492.2|154402.2|154476.6|154386.6|22
1646220230000|2022-03-02 11:23:50|154477.6|154387.6|154477.9|154387.9|154479.2|154389.2|154476.4|154386.4|17
1646220240000|2022-03-02 11:24:00|154477.2|154387.2|154484.1|154394.1|154485.9|154395.9|154477.2|154387.2|24
1646220250000|2022-03-02 11:24:10|154485|154395|154483.1|154393.1|154485.4|154395.4|154481.1|154391.1|26
1646220260000|2022-03-02 11:24:20|154482.7|154392.7|154483.8|154393.8|154484.3|154394.3|154480.3|154390.3|23
1646220270000|2022-03-02 11:24:30|154486.9|154396.9|154491.1|154401.1|154499.2|154409.2|154485.3|154395.3|29
1646220280000|2022-03-02 11:24:40|154492.4|154402.4|154491|154401|154492.6|154402.6|154488.7|154398.7|23
1646220290000|2022-03-02 11:24:50|154490.7|154400.7|154481.4|154391.4|154491.8|154401.8|154479.1|154389.1|26
1646220300000|2022-03-02 11:25:00|154479.9|154389.9|154479.3|154389.3|154479.9|154389.9|154473.6|154383.6|20
1646220310000|2022-03-02 11:25:10|154478.9|154388.9|154478.7|154388.7|154480.4|154390.4|154476.9|154386.9|20
1646220320000|2022-03-02 11:25:20|154477.8|154387.8|154473.9|154383.9|154478.1|154388.1|154473.8|154383.8|22
1646220330000|2022-03-02 11:25:30|154474.1|154384.1|154460.4|154370.4|154474.1|154384.1|154455.3|154365.3|27
1646220340000|2022-03-02 11:25:40|154460.3|154370.3|154397.5|154307.5|154460.3|154370.3|154382.6|154292.6|28
1646220350000|2022-03-02 11:25:50|154389.4|154299.4|154380.5|154290.5|154389.4|154299.4|154379.6|154289.6|26
1646220360000|2022-03-02 11:26:00|154381.9|154291.9|154366.5|154276.5|154382.2|154291.9|154358.3|154252.2|27
1646220370000|2022-03-02 11:26:10|154365.5|154275.5|154377.8|154287.8|154379.9|154289.9|154364.3|154274.3|29
1646220380000|2022-03-02 11:26:20|154376.5|154286.5|154384.6|154294.6|154384.6|154294.6|154376.5|154286.5|28
1646220390000|2022-03-02 11:26:30|154385.7|154295.7|154391.3|154301.3|154400.3|154310.3|154375.5|154285.5|25
1646220400000|2022-03-02 11:26:40|154390.4|154300.4|154396.6|154306.6|154397.3|154307.3|154390.3|154300.3|27
1646220410000|2022-03-02 11:26:50|154396.8|154306.8|154396.4|154306.4|154398.2|154308.2|154396.4|154306.4|18
1646220420000|2022-03-02 11:27:00|154395.7|154305.7|154463.1|154373.1|154478.1|154388.1|154395.7|154305.7|26
1646220430000|2022-03-02 11:27:10|154457.6|154367.6|154472.5|154382.5|154475.3|154385.3|154456.8|154366.8|25
1646220440000|2022-03-02 11:27:20|154472.3|154382.3|154465.8|154375.8|154473.6|154383.6|154465.8|154375.8|28
1646220450000|2022-03-02 11:27:30|154466.5|154376.5|154468.5|154378.5|154468.5|154378.5|154461.8|154371.8|20
1646220460000|2022-03-02 11:27:40|154467.8|154377.8|154465.3|154375.3|154467.8|154377.8|154463.9|154373.9|28
1646220470000|2022-03-02 11:27:50|154464.7|154374.7|154469.5|154379.5|154470.1|154380.1|154463.3|154373.3|25
1646220480000|2022-03-02 11:28:00|154466.7|154376.7|154467.9|154377.9|154471|154381|154466|154376|25
1646220490000|2022-03-02 11:28:10|154467.6|154377.6|154465.3|154375.3|154468.1|154378.1|154465.3|154375.3|17
1646220500000|2022-03-02 11:28:20|154465.1|154375.1|154464.8|154374.8|154470|154380|154462.6|154372.6|23
1646220510000|2022-03-02 11:28:30|154465.7|154375.7|154467.3|154377.3|154467.3|154377.3|154454.6|154364.6|26
1646220520000|2022-03-02 11:28:40|154467.1|154377.1|154467.3|154377.3|154468.1|154378.1|154462.8|154372.8|24
1646220530000|2022-03-02 11:28:50|154467.7|154377.7|154472.2|154382.2|154482.3|154392.3|154467.7|154377.7|25
1646220540000|2022-03-02 11:29:00|154471.9|154381.9|154479|154389|154480.5|154390.5|154467.6|154377.6|25
1646220550000|2022-03-02 11:29:10|154480.8|154390.8|154478.9|154388.9|154480.8|154390.8|154478.2|154388.2|25
1646220560000|2022-03-02 11:29:20|154481.9|154391.9|154464.5|154374.5|154486.1|154396.1|154464.5|154374.5|22
1646220570000|2022-03-02 11:29:30|154466.8|154376.8|154455.5|154365.5|154474.3|154384.3|154454|154364|28
1646220580000|2022-03-02 11:29:40|154455.7|154365.7|154438.6|154348.6|154458.9|154367.4|154434.8|154327.4|27
1646220590000|2022-03-02 11:29:50|154440.3|154350.3|154476.8|154346.8|154479.3|154355.5|154440.3|154336.7|27
1646220600000|2022-03-02 11:30:00|154473.9|154343.9|154454|154364|154478.6|154388.6|154452.6|154342.8|28
1646220610000|2022-03-02 11:30:10|154454.6|154364.6|154441.6|154351.6|154472.2|154364.6|154439.6|154322.2|28
1646220620000|2022-03-02 11:30:20|154441.1|154351.1|154474.8|154384.8|154474.8|154384.8|154438.8|154348.8|28
1646220630000|2022-03-02 11:30:30|154479.1|154389.1|154478.7|154388.7|154482.2|154392.2|154477.1|154387.1|25
1646220640000|2022-03-02 11:30:40|154478.9|154388.9|154508.1|154418.1|154514.2|154424.2|154478.5|154388.5|22
1646220650000|2022-03-02 11:30:50|154512.7|154422.7|154520.1|154430.1|154527.6|154437.6|154509.2|154419.2|26
1646220660000|2022-03-02 11:31:00|154519.6|154429.6|154520.5|154430.5|154523.4|154433.4|154519.6|154429.6|16
1646220670000|2022-03-02 11:31:10|154521.7|154431.7|154514.5|154424.5|154523.6|154433.6|154498.8|154408.8|26
1646220680000|2022-03-02 11:31:20|154514.6|154424.6|154519.6|154429.6|154522.4|154432.4|154513.5|154423.5|25
1646220690000|2022-03-02 11:31:30|154519.5|154429.5|154524.9|154434.9|154525|154435|154516.8|154426.8|21
1646220700000|2022-03-02 11:31:40|154526.7|154436.7|154517.7|154427.7|154527.3|154437.3|154517.7|154427.7|18
1646220710000|2022-03-02 11:31:50|154515.1|154425.1|154534.2|154444.2|154537.7|154447.7|154515.1|154425.1|25
1646220720000|2022-03-02 11:32:00|154535.8|154445.8|154521.6|154431.6|154535.8|154445.8|154516.2|154426.2|29
1646220730000|2022-03-02 11:32:10|154518.4|154428.4|154510.5|154420.5|154519.5|154429.5|154510.4|154420.4|27
1646220740000|2022-03-02 11:32:20|154511.1|154421.1|154492.3|154402.3|154526.6|154436.6|154488.7|154398.7|29
1646220750000|2022-03-02 11:32:30|154492.5|154402.5|154476.1|154386.1|154508|154418|154474|154384|28
1646220760000|2022-03-02 11:32:40|154477.5|154387.5|154380.8|154290.8|154483.6|154393.6|154374.8|154284.8|28
1646220770000|2022-03-02 11:32:50|154388.1|154298.1|154406.9|154316.9|154406.9|154316.9|154362.6|154272.6|29
1646220780000|2022-03-02 11:33:00|154407.8|154317.8|154364.6|154274.6|154411.8|154321.8|154362.4|154252.6|28
1646220790000|2022-03-02 11:33:10|154364.3|154274.3|154351|154261|154366|154276|154343.2|154233.7|29
1646220800000|2022-03-02 11:33:20|154351.3|154261.3|154384.3|154294.3|154388.9|154298.9|154348.1|154258.1|28
1646220810000|2022-03-02 11:33:30|154383.6|154293.6|154454.5|154324.5|154456.2|154361.2|154378.2|154288.2|29
1646220820000|2022-03-02 11:33:40|154452.4|154322.4|154434.6|154344.6|154456.9|154350.1|154429.2|154317.6|28
1646220830000|2022-03-02 11:33:50|154431.4|154341.4|154431.1|154341.1|154444.3|154354.3|154429.3|154339.3|26
1646220840000|2022-03-02 11:34:00|154430.6|154340.6|154401.6|154311.6|154432.3|154342.3|154397.1|154307.1|29
1646220850000|2022-03-02 11:34:10|154404|154314|154412.3|154322.3|154412.3|154322.3|154402.8|154312.8|23
1646220860000|2022-03-02 11:34:20|154410.5|154320.5|154412.2|154322.2|154412.2|154322.2|154407.4|154317.4|21
1646220870000|2022-03-02 11:34:30|154411.9|154321.9|154406.6|154316.6|154415|154325|154406.1|154316.1|24
1646220880000|2022-03-02 11:34:40|154408.4|154318.4|154410.2|154320.2|154410.9|154320.9|154403.1|154313.1|24
1646220890000|2022-03-02 11:34:50|154410.3|154320.3|154433|154343|154434|154344|154410.3|154320.3|19
1646220900000|2022-03-02 11:35:00|154432.8|154342.8|154514.6|154424.6|154519.8|154429.8|154432.8|154342.8|29
1646220910000|2022-03-02 11:35:10|154514.1|154424.1|154511.1|154421.1|154517.9|154427.9|154507|154417|26
1646220920000|2022-03-02 11:35:20|154512|154422|154495.2|154405.2|154513.3|154423.3|154493.9|154403.9|26
1646220930000|2022-03-02 11:35:30|154494.9|154404.9|154500.5|154410.5|154501|154411|154493.1|154403.1|26
1646220940000|2022-03-02 11:35:40|154501.5|154411.5|154519.3|154429.3|154520.4|154430.2|154500.2|154390.4|24
1646220950000|2022-03-02 11:35:50|154520.1|154430.1|154550.1|154460.1|154557.9|154467.9|154520.1|154430.1|23
1646220960000|2022-03-02 11:36:00|154555.3|154465.3|154586.8|154496.8|154586.8|154496.8|154550.2|154460.2|23
1646220970000|2022-03-02 11:36:10|154601.7|154511.7|154665.6|154575.6|154665.6|154575.6|154600.6|154510.6|24
1646220980000|2022-03-02 11:36:20|154669.9|154579.9|154672.2|154582.2|154672.7|154582.7|154666.4|154576.4|27
1646220990000|2022-03-02 11:36:30|154674.2|154584.2|154674.9|154584.9|154681.8|154591.8|154666.8|154576.8|28
1646221000000|2022-03-02 11:36:40|154673.9|154583.9|154673.9|154583.9|154679.7|154589.7|154672|154582|21
1646221010000|2022-03-02 11:36:50|154675.1|154585.1|154670.1|154580.1|154680|154590|154667.7|154577.7|23
1646221020000|2022-03-02 11:37:00|154670.8|154580.8|154671|154581|154676.5|154586.5|154668.5|154578.5|22
1646221030000|2022-03-02 11:37:10|154668.5|154578.5|154620.2|154530.2|154668.5|154578.5|154609.9|154519.9|24
1646221040000|2022-03-02 11:37:20|154622.3|154532.3|154615.9|154525.9|154625|154535|154614.6|154524.6|26
1646221050000|2022-03-02 11:37:30|154611.3|154521.3|154613.1|154523.1|154618|154528|154606.5|154516.5|25
1646221060000|2022-03-02 11:37:40|154613.7|154523.7|154636.6|154546.6|154657.1|154567.1|154605|154515|26
1646221070000|2022-03-02 11:37:50|154637.9|154547.9|154655.9|154565.9|154660.9|154570.9|154636.9|154546.9|25
1646221080000|2022-03-02 11:38:00|154656.5|154566.5|154636|154546|154659.2|154569.2|154636|154546|28
1646221090000|2022-03-02 11:38:10|154637|154547|154634.5|154544.5|154637.9|154547.9|154621.2|154531.2|26
1646221100000|2022-03-02 11:38:20|154634.9|154544.9|154649.6|154559.6|154661.3|154571.3|154617.8|154527.8|28
1646221110000|2022-03-02 11:38:30|154629.3|154539.3|154638.9|154548.9|154649.1|154559.1|154610.8|154520.8|28
1646221120000|2022-03-02 11:38:40|154634.8|154544.8|154636.7|154546.7|154643.5|154553.5|154625.5|154535.5|25
1646221130000|2022-03-02 11:38:50|154640.9|154550.9|154625.5|154535.5|154640.9|154550.9|154624.2|154534.2|24
1646221140000|2022-03-02 11:39:00|154626|154536|154642.8|154552.8|154642.8|154552.8|154617.3|154527.3|26
1646221150000|2022-03-02 11:39:10|154645.4|154555.4|154646.6|154556.6|154657.8|154567.8|154634.6|154544.6|29
1646221160000|2022-03-02 11:39:20|154648.1|154558.1|154636|154546|154667.5|154577.5|154628.3|154538.3|27
1646221170000|2022-03-02 11:39:30|154632.9|154542.9|154658.8|154568.8|154661.5|154571.5|154632.9|154542.9|27
1646221180000|2022-03-02 11:39:40|154657.6|154567.6|154634.7|154544.7|154662|154572|154630.1|154515.6|29
1646221190000|2022-03-02 11:39:50|154636.4|154546.4|154641.5|154551.5|154653.8|154563.8|154632.9|154542.9|27
1646221200000|2022-03-02 11:40:00|154657.6|154567.6|154630.5|154540.5|154657.6|154567.6|154630.5|154540.5|21
1646221210000|2022-03-02 11:40:10|154632.9|154542.9|154569.4|154479.4|154632.9|154542.9|154566|154476|21
1646221220000|2022-03-02 11:40:20|154569.5|154479.5|154572.5|154482.5|154576.5|154486.5|154566.4|154476.4|16
1646221230000|2022-03-02 11:40:30|154571.1|154481.1|154578.5|154488.5|154578.6|154488.6|154567.3|154477.3|16
1646221240000|2022-03-02 11:40:40|154581.4|154491.4|154568.7|154478.7|154582.4|154492.4|154568.7|154478.7|22
1646221250000|2022-03-02 11:40:50|154569.3|154479.3|154475.6|154385.6|154571.3|154481.3|154472.7|154382.7|26
1646221260000|2022-03-02 11:41:00|154477.4|154387.4|154528.6|154398.6|154528.6|154432.2|154477.4|154387.4|27
1646221270000|2022-03-02 11:41:10|154528.4|154398.4|154556.6|154466.6|154563.3|154473.3|154501.1|154395.6|25
1646221280000|2022-03-02 11:41:20|154553.2|154463.2|154593.2|154463.2|154595.1|154474.4|154553|154451.1|28
1646221290000|2022-03-02 11:41:30|154589.1|154459.1|154587.9|154457.9|154592.4|154476|154562.6|154454.5|27
1646221300000|2022-03-02 11:41:40|154582.8|154452.8|154533.3|154443.3|154588.3|154478.6|154530.4|154440.4|28
1646221310000|2022-03-02 11:41:50|154542.1|154452.1|154574.5|154484.5|154591.9|154486.4|154542.1|154435.8|27
1646221320000|2022-03-02 11:42:00|154573.3|154483.3|154572.5|154482.5|154577.5|154487.5|154555.4|154465.4|25
1646221330000|2022-03-02 11:42:10|154574|154484|154579.5|154489.5|154581|154491|154556.5|154466.5|28
1646221340000|2022-03-02 11:42:20|154574.2|154484.2|154564.3|154474.3|154574.2|154484.2|154563.2|154473.2|28
1646221350000|2022-03-02 11:42:30|154563.7|154473.7|154559.4|154469.4|154563.7|154473.7|154548.1|154458.1|23
1646221360000|2022-03-02 11:42:40|154559.5|154469.5|154572.7|154482.7|154577.9|154487.9|154551.7|154461.7|26
1646221370000|2022-03-02 11:42:50|154572.6|154482.6|154573.3|154483.3|154579.5|154489.5|154571.9|154481.9|22
1646221380000|2022-03-02 11:43:00|154575.6|154485.6|154588.8|154498.8|154599|154509|154571|154481|23
1646221390000|2022-03-02 11:43:10|154586.6|154496.6|154602|154512|154602|154512|154586.4|154496.4|27
1646221400000|2022-03-02 11:43:20|154601.5|154511.5|154604.8|154514.8|154610|154520|154600|154510|28
1646221410000|2022-03-02 11:43:30|154600.1|154510.1|154599.1|154509.1|154602.4|154512.4|154595.7|154505.7|29
1646221420000|2022-03-02 11:43:40|154598.6|154508.6|154598.5|154508.5|154604.2|154514.2|154595.3|154505.3|29
1646221430000|2022-03-02 11:43:50|154599.1|154509.1|154617.4|154527.4|154643.6|154553.6|154596.8|154506.8|27
1646221440000|2022-03-02 11:44:00|154621|154531|154627.3|154537.3|154635.2|154545.2|154620.6|154530.6|27
1646221450000|2022-03-02 11:44:10|154625.7|154535.7|154576.8|154486.8|154626.1|154536.1|154559.6|154469.6|26
1646221460000|2022-03-02 11:44:20|154575.5|154485.5|154567.6|154477.6|154576.3|154486.3|154567.6|154477.6|26
1646221470000|2022-03-02 11:44:30|154568.1|154478.1|154580.3|154490.3|154580.3|154490.3|154566.8|154476.8|26
1646221480000|2022-03-02 11:44:40|154579|154489|154584|154494|154587.5|154497.5|154575.2|154485.2|25
1646221490000|2022-03-02 11:44:50|154585.5|154495.5|154597.4|154507.4|154598.9|154508.9|154581.3|154491.3|26
1646221500000|2022-03-02 11:45:00|154596.1|154506.1|154594.3|154504.3|154596.1|154506.1|154589.9|154499.9|24
1646221510000|2022-03-02 11:45:10|154591.7|154501.7|154602.8|154512.8|154604|154514|154587.6|154497.6|28
1646221520000|2022-03-02 11:45:20|154602.6|154512.6|154603.9|154513.9|154608.4|154518.4|154598.1|154508.1|26
1646221530000|2022-03-02 11:45:30|154602.4|154512.4|154633.2|154543.2|154650|154560|154602.4|154512.4|27
1646221540000|2022-03-02 11:45:40|154629.5|154539.5|154643.5|154553.5|154646.1|154556.1|154628.9|154538.9|27
1646221550000|2022-03-02 11:45:50|154641.8|154551.8|154645.2|154555.2|154650.7|154560.7|154641.8|154551.8|17
1646221560000|2022-03-02 11:46:00|154646.3|154556.3|154641.5|154551.5|154649.4|154559.4|154641.5|154551.5|17
1646221570000|2022-03-02 11:46:10|154645.5|154555.5|154635.2|154545.2|154649|154559|154626.7|154536.7|29
1646221580000|2022-03-02 11:46:20|154634.5|154544.5|154595|154505|154636.1|154546.1|154594.2|154504.2|26
1646221590000|2022-03-02 11:46:30|154594.6|154504.6|154606.5|154516.5|154606.5|154516.5|154592.4|154502.4|24
1646221600000|2022-03-02 11:46:40|154605|154515|154626.5|154536.5|154626.7|154536.7|154603.8|154513.8|23
1646221610000|2022-03-02 11:46:50|154627.1|154537.1|154604.4|154514.4|154627.3|154537.3|154604.4|154514.4|25
1646221620000|2022-03-02 11:47:00|154605.4|154515.4|154592.1|154502.1|154606.4|154516.4|154592.1|154502.1|22
1646221630000|2022-03-02 11:47:10|154587.2|154497.2|154588.9|154498.9|154592.4|154502.4|154579.1|154489.1|26
1646221640000|2022-03-02 11:47:20|154586.2|154496.2|154603.2|154513.2|154605.2|154515.2|154585|154495|26
1646221650000|2022-03-02 11:47:30|154607.4|154517.4|154603.4|154513.4|154608.6|154518.6|154601.2|154511.2|23
1646221660000|2022-03-02 11:47:40|154606.2|154516.2|154649.3|154559.3|154649.3|154559.3|154606.2|154516.2|26
1646221670000|2022-03-02 11:47:50|154647.3|154557.3|154638.5|154548.5|154647.3|154557.3|154637.1|154547.1|27
1646221680000|2022-03-02 11:48:00|154638.3|154548.3|154646.6|154556.6|154651.8|154561.8|154638.3|154548.3|25
1646221690000|2022-03-02 11:48:10|154647.8|154557.8|154634.8|154544.8|154647.8|154557.8|154634.5|154544.5|24
1646221700000|2022-03-02 11:48:20|154636.5|154546.5|154637.4|154547.4|154645.8|154555.8|154629.7|154539.7|28
1646221710000|2022-03-02 11:48:30|154638.3|154548.3|154712.5|154582.5|154714.7|154624.7|154638.3|154548.3|28
1646221720000|2022-03-02 11:48:40|154713.2|154583.2|154672.1|154582.1|154714|154609.3|154663.6|154573.6|28
1646221730000|2022-03-02 11:48:50|154673.7|154583.7|154672.5|154582.5|154674.7|154584.7|154670|154580|28
1646221740000|2022-03-02 11:49:00|154672.2|154582.2|154669|154579|154682.1|154592.1|154662.6|154572.6|24
1646221750000|2022-03-02 11:49:10|154667.1|154577.1|154674.1|154584.1|154679|154589|154663.4|154573.4|27
1646221760000|2022-03-02 11:49:20|154677|154587|154705.9|154575.9|154706.7|154593.1|154673.6|154569.3|25
1646221770000|2022-03-02 11:49:30|154705.3|154575.3|154707|154577|154707.1|154597.1|154680.1|154569.1|27
1646221780000|2022-03-02 11:49:40|154704.9|154574.9|154685.1|154595.1|154715.1|154603.7|154682.9|154572.6|20
1646221790000|2022-03-02 11:49:50|154683.8|154593.8|154686.7|154596.7|154688.5|154598.5|154680.9|154590.9|26
1646221800000|2022-03-02 11:50:00|154685.3|154595.3|154643.3|154553.3|154685.5|154595.5|154643.3|154553.3|29
1646221810000|2022-03-02 11:50:10|154640.5|154550.5|154674.7|154584.7|154676.6|154586.6|154634.3|154544.3|27
1646221820000|2022-03-02 11:50:20|154683.6|154593.6|154679.3|154589.3|154683.6|154593.6|154674.6|154584.6|28
1646221830000|2022-03-02 11:50:30|154679.8|154589.8|154671.5|154581.5|154697.2|154590|154671|154565.8|21
1646221840000|2022-03-02 11:50:40|154668.7|154578.7|154673.9|154583.9|154676.5|154586.5|154668.7|154578.7|16
1646221850000|2022-03-02 11:50:50|154674.3|154584.3|154678.3|154588.3|154680.4|154590.4|154672.7|154582.7|19
1646221860000|2022-03-02 11:51:00|154679.1|154589.1|154678.4|154588.4|154679.7|154589.7|154675.2|154585.2|21
1646221870000|2022-03-02 11:51:10|154677.8|154587.8|154678.9|154588.9|154681.2|154591.2|154676|154586|19
1646221880000|2022-03-02 11:51:20|154677.4|154587.4|154682.7|154592.7|154685.6|154595.6|154677|154587|17
1646221890000|2022-03-02 11:51:30|154682.5|154592.5|154702.9|154612.9|154729.2|154639.2|154682.5|154592.5|24
1646221900000|2022-03-02 11:51:40|154702.6|154612.6|154704.8|154614.8|154713.2|154623.2|154702.6|154612.6|24
1646221910000|2022-03-02 11:51:50|154704.9|154614.9|154695.7|154605.7|154706.3|154616.3|154694.2|154604.2|20
1646221920000|2022-03-02 11:52:00|154696.1|154606.1|154649.5|154559.5|154696.1|154606.1|154644.3|154554.3|27
1646221930000|2022-03-02 11:52:10|154649.6|154559.6|154657.3|154567.3|154664.9|154574.9|154649.4|154559.4|26
1646221940000|2022-03-02 11:52:20|154656.6|154566.6|154672|154582|154673.9|154583.9|154652.7|154562.7|24
1646221950000|2022-03-02 11:52:30|154671.6|154581.6|154689|154599|154692|154602|154671.1|154581.1|26
1646221960000|2022-03-02 11:52:40|154688.9|154598.9|154693.4|154603.4|154699.9|154609.9|154687|154597|28
1646221970000|2022-03-02 11:52:50|154692.3|154602.3|154695|154605|154696.3|154606.3|154692.1|154602.1|26
1646221980000|2022-03-02 11:53:00|154695.4|154605.4|154712.9|154622.9|154718.1|154628.1|154694.8|154604.8|29
1646221990000|2022-03-02 11:53:10|154713.2|154623.2|154712.9|154622.9|154715.6|154625.6|154707.1|154617.1|27
1646222000000|2022-03-02 11:53:20|154711.5|154621.5|154700.7|154610.7|154712.2|154622.2|154697.8|154607.8|28
1646222010000|2022-03-02 11:53:30|154700.1|154610.1|154696.3|154606.3|154703.1|154613.1|154696.3|154606.3|27
1646222020000|2022-03-02 11:53:40|154694.7|154604.7|154705.4|154615.4|154710.2|154620.2|154694.2|154604.2|26
1646222030000|2022-03-02 11:53:50|154703.8|154613.8|154703.1|154613.1|154707.2|154617.2|154698|154608|26
1646222040000|2022-03-02 11:54:00|154705.2|154615.2|154700.8|154610.8|154705.2|154615.2|154697|154607|22
1646222050000|2022-03-02 11:54:10|154700.3|154610.3|154696|154606|154706.7|154616.7|154692.6|154602.6|28
1646222060000|2022-03-02 11:54:20|154697.7|154607.7|154659.7|154569.7|154697.7|154607.7|154659.7|154569.7|28
1646222070000|2022-03-02 11:54:30|154657|154567|154666.3|154576.3|154675.1|154579.3|154654.5|154545.1|27
1646222080000|2022-03-02 11:54:40|154666.6|154576.6|154670.9|154580.9|154680.6|154590.6|154662.9|154572.9|24
1646222090000|2022-03-02 11:54:50|154669|154579|154651.5|154561.5|154669|154579|154648.3|154558.3|27
1646222100000|2022-03-02 11:55:00|154652|154562|154607.1|154517.1|154672.9|154562.5|154591.9|154501.9|28
1646222110000|2022-03-02 11:55:10|154606.6|154516.6|154606.2|154516.2|154611|154521|154598.2|154508.2|26
1646222120000|2022-03-02 11:55:20|154607.2|154517.2|154618.8|154528.8|154622.6|154532.6|154604.4|154514.4|28
1646222130000|2022-03-02 11:55:30|154619.1|154529.1|154620|154530|154620.3|154530.3|154616.8|154526.8|28
1646222140000|2022-03-02 11:55:40|154619.2|154529.2|154615.3|154525.3|154620.4|154530.4|154615.1|154525.1|26
1646222150000|2022-03-02 11:55:50|154615.5|154525.5|154613.3|154523.3|154616.5|154526.5|154581.5|154491.5|28
1646222160000|2022-03-02 11:56:00|154612.9|154522.9|154600.6|154510.6|154613.2|154523.2|154599.6|154509.6|26
1646222170000|2022-03-02 11:56:10|154600.5|154510.5|154583.2|154493.2|154600.5|154510.5|154578.5|154488.5|26
1646222180000|2022-03-02 11:56:20|154583.6|154493.6|154601.4|154511.4|154606.7|154516.7|154581.4|154491.4|26
1646222190000|2022-03-02 11:56:30|154600.4|154510.4|154567.8|154477.8|154600.8|154510.8|154567.8|154477.8|24
1646222200000|2022-03-02 11:56:40|154567.9|154477.9|154559.8|154469.8|154571.8|154481.8|154558.5|154468.5|29
1646222210000|2022-03-02 11:56:50|154557.5|154467.5|154559.4|154469.4|154559.8|154469.8|154557.5|154467.5|22
1646222220000|2022-03-02 11:57:00|154564.6|154474.6|154558.5|154468.5|154564.6|154474.6|154558.5|154468.5|25
1646222230000|2022-03-02 11:57:10|154559|154469|154559.7|154469.7|154561.2|154471.2|154557.8|154467.8|19
1646222240000|2022-03-02 11:57:20|154559.5|154469.5|154562.4|154472.4|154563.3|154473.3|154556.8|154466.8|23
1646222250000|2022-03-02 11:57:30|154562.3|154472.3|154553|154463|154562.4|154472.4|154552.9|154462.9|22
1646222260000|2022-03-02 11:57:40|154552.8|154462.8|154538.3|154408.3|154557.5|154467.5|154510.9|154404.7|27
1646222270000|2022-03-02 11:57:50|154537.2|154407.2|154535.2|154405.2|154540.6|154433.2|154523.2|154403|28
1646222280000|2022-03-02 11:58:00|154537.9|154407.9|154543.9|154413.9|154544.4|154414.4|154536.1|154406.1|28
1646222290000|2022-03-02 11:58:10|154543.7|154413.7|154546.3|154416.3|154547.1|154417.1|154540.5|154410.5|29
1646222300000|2022-03-02 11:58:20|154545.5|154415.5|154537.7|154407.7|154552.2|154422.2|154535.9|154405.9|26
1646222310000|2022-03-02 11:58:30|154537.1|154407.1|154535.3|154405.3|154541|154411|154535.3|154405.3|26
1646222320000|2022-03-02 11:58:40|154535.1|154405.1|154509.9|154379.9|154535.1|154405.1|154501.2|154371.2|28
1646222330000|2022-03-02 11:58:50|154494.6|154404.6|154505.3|154415.3|154506|154416|154494.6|154404.6|27
1646222340000|2022-03-02 11:59:00|154532.8|154402.8|154517|154387|154532.8|154418.5|154507.7|154383.9|29
1646222350000|2022-03-02 11:59:10|154516.8|154386.8|154478.8|154388.8|154520.2|154390.7|154472.5|154359.3|24
1646222360000|2022-03-02 11:59:20|154476.5|154386.5|154476.1|154386.1|154478.9|154388.9|154473.9|154383.9|23
1646222370000|2022-03-02 11:59:30|154473.1|154383.1|154467.1|154377.1|154474.7|154384.7|154464.8|154374.8|24
1646222380000|2022-03-02 11:59:40|154469.5|154379.5|154483.2|154393.2|154487.9|154397.9|154466.7|154376.7|28
1646222390000|2022-03-02 11:59:50|154485.7|154395.7|154470.6|154380.6|154485.7|154395.7|154464.7|154374.7|25
1646222400000|2022-03-02 12:00:00|154469.9|154379.9|154466.6|154376.6|154485.2|154379.9|154462.8|154352.2|29
1646222410000|2022-03-02 12:00:10|154468.3|154378.3|154480|154390|154495.8|154390.9|154466.5|154365.8|24
1646222420000|2022-03-02 12:00:20|154479.8|154389.8|154476|154386|154481.1|154391.1|154474.4|154384.4|26
1646222430000|2022-03-02 12:00:30|154474.8|154384.8|154461.8|154371.8|154476.2|154386.2|154460.2|154370.2|27
1646222440000|2022-03-02 12:00:40|154465.5|154375.5|154472|154382|154475.9|154385.9|154457.8|154367.8|28
1646222450000|2022-03-02 12:00:50|154468.4|154378.4|154462.6|154372.6|154470.1|154380.1|154458.7|154368.7|27
1646222460000|2022-03-02 12:01:00|154463.8|154373.8|154461.7|154371.7|154466.2|154376.2|154457.9|154367.9|27
1646222470000|2022-03-02 12:01:10|154462.7|154372.7|154430.9|154340.9|154464.7|154374.7|154425.2|154335.2|28
1646222480000|2022-03-02 12:01:20|154433.9|154343.9|154429.8|154339.8|154433.9|154343.9|154427.9|154337.9|25
1646222490000|2022-03-02 12:01:30|154430.5|154340.5|154425.1|154335.1|154430.6|154340.6|154421.7|154331.7|24
1646222500000|2022-03-02 12:01:40|154423.1|154333.1|154425.3|154335.3|154426.8|154336.8|154419|154329|28
1646222510000|2022-03-02 12:01:50|154420.4|154330.4|154428.6|154338.6|154430.9|154340.9|154420.4|154330.4|28
1646222520000|2022-03-02 12:02:00|154427.2|154337.2|154440.6|154350.6|154440.6|154350.6|154427.2|154337.2|22
1646222530000|2022-03-02 12:02:10|154441.4|154351.4|154471.2|154381.2|154471.2|154381.2|154433.8|154343.8|19
1646222540000|2022-03-02 12:02:20|154475.2|154385.2|154462.2|154372.2|154475.2|154385.2|154458.8|154368.8|23
1646222550000|2022-03-02 12:02:30|154461|154371|154450|154360|154463.2|154373.2|154416.6|154326.6|28
1646222560000|2022-03-02 12:02:40|154449.1|154359.1|154444.5|154354.5|154449.1|154359.1|154435.1|154345.1|29
1646222570000|2022-03-02 12:02:50|154439.4|154349.4|154445|154355|154446.9|154356.9|154435.6|154345.6|23
1646222580000|2022-03-02 12:03:00|154446.1|154356.1|154444.4|154354.4|154449.2|154359.2|154438.9|154348.9|28
1646222590000|2022-03-02 12:03:10|154444.8|154354.8|154435.4|154345.4|154444.8|154354.8|154432.6|154342.6|26
1646222600000|2022-03-02 12:03:20|154433.6|154343.6|154466|154376|154471.6|154381.6|154433.6|154343.6|28
1646222610000|2022-03-02 12:03:30|154463.6|154373.6|154559.1|154469.1|154559.1|154469.1|154463.6|154373.6|29
1646222620000|2022-03-02 12:03:40|154561.4|154471.4|154567.3|154477.3|154567.3|154477.3|154557.4|154467.4|26
1646222630000|2022-03-02 12:03:50|154567.4|154477.4|154581.9|154491.9|154587|154497|154566.7|154476.7|28
1646222640000|2022-03-02 12:04:00|154578.3|154488.3|154583.7|154493.7|154584.2|154494.2|154578.3|154488.3|24
1646222650000|2022-03-02 12:04:10|154584.7|154494.7|154598.3|154508.3|154601.4|154511.4|154581.8|154491.8|26
1646222660000|2022-03-02 12:04:20|154595.4|154505.4|154587.9|154497.9|154607.7|154508.7|154583.2|154472.6|28
1646222670000|2022-03-02 12:04:30|154587.5|154497.5|154545.1|154455.1|154600.9|154510.9|154545.1|154455.1|26
1646222680000|2022-03-02 12:04:40|154537.4|154447.4|154518.2|154428.2|154537.4|154447.4|154515.2|154425.2|27
1646222690000|2022-03-02 12:04:50|154514.9|154424.9|154510.5|154420.5|154523.1|154433.1|154510.5|154420.5|26
1646222700000|2022-03-02 12:05:00|154511.5|154421.5|154476.2|154386.2|154511.5|154421.5|154472.1|154382.1|28
1646222710000|2022-03-02 12:05:10|154477.2|154387.2|154446.7|154356.7|154478.7|154388.7|154440.1|154350.1|27
1646222720000|2022-03-02 12:05:20|154448.9|154358.9|154488.6|154398.6|154490.1|154400.1|154447.1|154357.1|26
1646222730000|2022-03-02 12:05:30|154488|154398|154485.6|154395.6|154493.6|154403.6|154485.6|154395.6|24
1646222740000|2022-03-02 12:05:40|154485.7|154395.7|154489.4|154399.4|154493.8|154403.8|154485.7|154395.7|19
1646222750000|2022-03-02 12:05:50|154488.7|154398.7|154483.4|154393.4|154491.9|154401.9|154479.6|154389.6|27
1646222760000|2022-03-02 12:06:00|154476.2|154386.2|154469.7|154379.7|154476.2|154386.2|154465.1|154375.1|27
1646222770000|2022-03-02 12:06:10|154470.6|154380.6|154461.6|154371.6|154471.4|154381.4|154461.5|154371.5|23
1646222780000|2022-03-02 12:06:20|154460.5|154370.5|154469|154379|154469.4|154379.4|154460.5|154370.5|20
1646222790000|2022-03-02 12:06:30|154466.4|154376.4|154467.5|154377.5|154474.2|154384.2|154466.4|154376.4|24
1646222800000|2022-03-02 12:06:40|154466.9|154376.9|154432.4|154342.4|154467.3|154377.3|154431.3|154341.3|29
1646222810000|2022-03-02 12:06:50|154430.9|154340.9|154436.9|154346.9|154441.8|154351.8|154430.9|154340.9|23
1646222820000|2022-03-02 12:07:00|154435.2|154345.2|154443.5|154353.5|154444.6|154354.6|154435.2|154345.2|22
1646222830000|2022-03-02 12:07:10|154468.3|154378.3|154497.4|154407.4|154498|154408|154468.3|154378.3|27
1646222840000|2022-03-02 12:07:20|154498.5|154408.5|154502.2|154412.2|154504.6|154414.6|154492.9|154402.9|26
1646222850000|2022-03-02 12:07:30|154504.8|154414.8|154507.1|154417.1|154507.4|154417.4|154501.7|154411.7|23
1646222860000|2022-03-02 12:07:40|154506.8|154416.8|154530.1|154400.1|154531.1|154435.8|154504.2|154393.3|27
1646222870000|2022-03-02 12:07:50|154508.5|154418.5|154520.2|154430.2|154539.3|154433.6|154500.2|154409.3|25
1646222880000|2022-03-02 12:08:00|154521.6|154431.6|154501.8|154411.8|154524.3|154434.3|154501.8|154411.8|25
1646222890000|2022-03-02 12:08:10|154508.1|154418.1|154490.6|154400.6|154512.8|154422.8|154482.1|154392.1|29
1646222900000|2022-03-02 12:08:20|154486.7|154396.7|154484.3|154394.3|154490.2|154400.2|154482.2|154392.2|27
1646222910000|2022-03-02 12:08:30|154482.6|154392.6|154502|154412|154504.3|154414.3|154479.3|154389.3|28
1646222920000|2022-03-02 12:08:40|154502.3|154412.3|154494.4|154404.4|154502.3|154412.3|154482.1|154392.1|27
1646222930000|2022-03-02 12:08:50|154495.8|154405.8|154492.2|154402.2|154497.9|154407.9|154488.1|154398.1|26
1646222940000|2022-03-02 12:09:00|154492|154402|154512.2|154422.2|154512.9|154422.9|154487.1|154397.1|27
1646222950000|2022-03-02 12:09:10|154515.3|154425.3|154482.9|154392.9|154521.2|154431.2|154482.9|154392.9|27
1646222960000|2022-03-02 12:09:20|154475.6|154385.6|154481.5|154391.5|154482.7|154392.7|154472.3|154382.3|25
1646222970000|2022-03-02 12:09:30|154479.4|154389.4|154495.9|154405.9|154497.5|154407.5|154478.4|154388.4|24
1646222980000|2022-03-02 12:09:40|154496.1|154406.1|154516.4|154426.4|154520.7|154430.7|154494.9|154404.9|24
1646222990000|2022-03-02 12:09:50|154515.6|154425.6|154518.3|154428.3|154518.3|154428.3|154514.2|154424.2|18
1646223000000|2022-03-02 12:10:00|154518|154428|154494.5|154404.5|154518.7|154428.7|154490.1|154400.1|25
1646223010000|2022-03-02 12:10:10|154493.4|154403.4|154477.6|154387.6|154494.5|154404.5|154473|154383|26
1646223020000|2022-03-02 12:10:20|154479.2|154389.2|154464.5|154374.5|154482.2|154392.2|154463.5|154373.5|24
1646223030000|2022-03-02 12:10:30|154464|154374|154459.5|154369.5|154465.8|154375.8|154457.7|154367.7|26
1646223040000|2022-03-02 12:10:40|154459.2|154369.2|154460.4|154370.4|154460.6|154370.6|154459.2|154369.2|20
1646223050000|2022-03-02 12:10:50|154461.3|154371.3|154459.1|154369.1|154467.9|154377.9|154455.4|154365.4|24
1646223060000|2022-03-02 12:11:00|154456.9|154366.9|154484.3|154394.3|154484.9|154394.9|154453.2|154363.2|20
1646223070000|2022-03-02 12:11:10|154485.8|154395.8|154487.3|154397.3|154488.1|154398.1|154484.5|154394.5|25
1646223080000|2022-03-02 12:11:20|154487.1|154397.1|154475.1|154385.1|154491.4|154401.4|154475.1|154385.1|24
1646223090000|2022-03-02 12:11:30|154474.8|154384.8|154541.7|154451.7|154545.4|154455.4|154474.8|154384.8|28
1646223100000|2022-03-02 12:11:40|154544|154454|154521|154431|154544|154454|154518|154428|24
1646223110000|2022-03-02 12:11:50|154520|154430|154515.8|154425.8|154523.1|154433.1|154515.8|154425.8|27
1646223120000|2022-03-02 12:12:00|154516.9|154426.9|154519.1|154429.1|154519.8|154429.8|154515.1|154425.1|26
1646223130000|2022-03-02 12:12:10|154519.2|154429.2|154509.8|154419.8|154520.2|154430.2|154508.5|154418.5|27
1646223140000|2022-03-02 12:12:20|154511.6|154421.6|154515.7|154425.7|154520.6|154430.6|154511.6|154421.6|25
1646223150000|2022-03-02 12:12:30|154515|154425|154532.9|154442.9|154534.6|154444.6|154514.5|154424.5|24
1646223160000|2022-03-02 12:12:40|154534|154444|154533.8|154443.8|154534|154444|154526.3|154436.3|25
1646223170000|2022-03-02 12:12:50|154530.8|154440.8|154527.7|154437.7|154531|154441|154524.4|154434.4|26
1646223180000|2022-03-02 12:13:00|154528.1|154438.1|154523.1|154433.1|154529.4|154439.4|154516.1|154426.1|24
1646223190000|2022-03-02 12:13:10|154525.2|154435.2|154521.4|154431.4|154531|154441|154521.4|154431.4|23
1646223200000|2022-03-02 12:13:20|154519.6|154429.6|154520.8|154430.8|154521.4|154431.4|154513.3|154423.3|22
1646223210000|2022-03-02 12:13:30|154518.7|154428.7|154523.1|154433.1|154524.4|154434.4|154518.7|154428.7|21
1646223220000|2022-03-02 12:13:40|154524.8|154434.8|154527|154437|154530.3|154440.3|154524.8|154434.8|21
1646223230000|2022-03-02 12:13:50|154525.6|154435.6|154524.7|154434.7|154528.8|154438.8|154524.7|154434.7|13
1646223240000|2022-03-02 12:14:00|154525|154435|154527.8|154437.8|154528.8|154438.8|154497.5|154407.5|23
1646223250000|2022-03-02 12:14:10|154528.4|154438.4|154536.6|154446.6|154541.1|154451.1|154524.7|154434.7|21
1646223260000|2022-03-02 12:14:20|154535.1|154445.1|154514.8|154424.8|154535.1|154445.1|154510.1|154420.1|22
1646223270000|2022-03-02 12:14:30|154514.6|154424.6|154485.6|154395.6|154522.4|154432.4|154470.2|154380.2|28
1646223280000|2022-03-02 12:14:40|154479.6|154389.6|154479.7|154389.7|154488.6|154398.6|154473.3|154383.3|27
1646223290000|2022-03-02 12:14:50|154483.1|154393.1|154500|154410|154501.2|154411.2|154483.1|154393.1|24
1646223300000|2022-03-02 12:15:00|154499.4|154409.4|154497|154407|154501.7|154411.7|154496.5|154406.5|21
1646223310000|2022-03-02 12:15:10|154496.3|154406.3|154498.1|154408.1|154498.3|154408.3|154489.8|154399.8|23
1646223320000|2022-03-02 12:15:20|154498.5|154408.5|154498.2|154408.2|154539.5|154449.5|154494.5|154404.5|27
1646223330000|2022-03-02 12:15:30|154498.1|154408.1|154498.8|154408.8|154499.4|154409.4|154494.7|154404.7|24
1646223340000|2022-03-02 12:15:40|154499.5|154409.5|154497.4|154407.4|154501.3|154411.3|154496.9|154406.9|22
1646223350000|2022-03-02 12:15:50|154497.2|154407.2|154482.3|154392.3|154497.2|154407.2|154480.9|154390.9|25
1646223360000|2022-03-02 12:16:00|154481.9|154391.9|154494.4|154404.4|154498.1|154408.1|154474.6|154384.6|28
1646223370000|2022-03-02 12:16:10|154493.3|154403.3|154496.5|154406.5|154498.4|154408.4|154492.2|154402.2|22
1646223380000|2022-03-02 12:16:20|154501|154411|154511.6|154421.6|154511.6|154421.6|154498.2|154408.2|25
1646223390000|2022-03-02 12:16:30|154507.9|154417.9|154536.1|154446.1|154541.1|154451.1|154507.1|154417.1|27
1646223400000|2022-03-02 12:16:40|154538.3|154448.3|154537.8|154447.8|154540.7|154450.7|154535.9|154445.9|19
1646223410000|2022-03-02 12:16:50|154537.9|154447.9|154522.8|154432.8|154538.9|154448.9|154520|154430|27
1646223420000|2022-03-02 12:17:00|154523.5|154433.5|154540.9|154450.9|154543.3|154453.3|154523.3|154433.3|25
1646223430000|2022-03-02 12:17:10|154543.1|154453.1|154615.6|154525.6|154641.1|154529.3|154537|154447|24
1646223440000|2022-03-02 12:17:20|154619.3|154529.3|154611.7|154521.7|154640.8|154550.8|154604.8|154514.8|28
1646223450000|2022-03-02 12:17:30|154612.2|154522.2|154632.7|154542.7|154649.5|154542.7|154610.5|154514.6|25
1646223460000|2022-03-02 12:17:40|154634|154544|154636.8|154546.8|154639.9|154549.9|154634|154544|20
1646223470000|2022-03-02 12:17:50|154636.9|154546.9|154608.5|154518.5|154636.9|154546.9|154607.2|154517.2|24
1646223480000|2022-03-02 12:18:00|154607.6|154517.6|154629|154539|154629.6|154539.6|154606.9|154516.9|21
1646223490000|2022-03-02 12:18:10|154631|154541|154629.3|154539.3|154631.5|154541.5|154627.6|154537.6|15
1646223500000|2022-03-02 12:18:20|154635|154545|154638.3|154548.3|154646.1|154556.1|154630.6|154540.6|23
1646223510000|2022-03-02 12:18:30|154639.2|154549.2|154653.9|154563.9|154664.1|154574.1|154639.2|154549.2|24
1646223520000|2022-03-02 12:18:40|154654|154564|154631.5|154541.5|154656.2|154566.2|154631.5|154541.5|28
1646223530000|2022-03-02 12:18:50|154630.6|154540.6|154621.9|154531.9|154639.7|154549.7|154615.3|154525.3|28
1646223540000|2022-03-02 12:19:00|154622.6|154532.6|154640|154550|154642.6|154552.6|154622.6|154532.6|28
1646223550000|2022-03-02 12:19:10|154639.1|154549.1|154640.7|154550.7|154644.6|154554.6|154628.5|154538.5|26
1646223560000|2022-03-02 12:19:20|154640.4|154550.4|154623|154533|154640.6|154550.6|154623|154533|23
1646223570000|2022-03-02 12:19:30|154622.2|154532.2|154609.1|154519.1|154637|154534.4|154609.1|154507|25
1646223580000|2022-03-02 12:19:40|154611.5|154521.5|154614.7|154524.7|154616.2|154526.2|154610.9|154520.9|23
1646223590000|2022-03-02 12:19:50|154614.6|154524.6|154659.1|154569.1|154659.1|154569.1|154612|154522|24
1646223600000|2022-03-02 12:20:00|154653.4|154563.4|154664.8|154574.8|154665.5|154575.5|154645.1|154555.1|28
1646223610000|2022-03-02 12:20:10|154661.4|154571.4|154661.4|154571.4|154666.3|154576.3|154661.4|154571.4|25
1646223620000|2022-03-02 12:20:20|154659.9|154569.9|154652|154562|154660.9|154570.9|154652|154562|27
1646223630000|2022-03-02 12:20:30|154651.9|154561.9|154664.7|154574.7|154666.4|154576.4|154651.9|154561.9|26
1646223640000|2022-03-02 12:20:40|154663|154573|154670.8|154580.8|154670.8|154580.8|154659.7|154569.7|25
1646223650000|2022-03-02 12:20:50|154668.6|154578.6|154668.6|154578.6|154674|154584|154667.2|154577.2|22
1646223660000|2022-03-02 12:21:00|154671.8|154581.8|154707.7|154617.7|154707.8|154617.8|154663|154573|24
1646223670000|2022-03-02 12:21:10|154708.8|154618.8|154735.9|154645.9|154735.9|154645.9|154705.4|154615.4|25
1646223680000|2022-03-02 12:21:20|154734.6|154644.6|154735.2|154645.2|154743.1|154653.1|154732.9|154642.9|26
1646223690000|2022-03-02 12:21:30|154734.1|154644.1|154747.8|154657.8|154748.9|154658.9|154732.3|154642.3|27
1646223700000|2022-03-02 12:21:40|154750.3|154660.3|154750|154660|154752.2|154662.2|154747.4|154657.4|17
1646223710000|2022-03-02 12:21:50|154748.9|154658.9|154748.5|154658.5|154753.4|154663.4|154740.9|154650.9|23
1646223720000|2022-03-02 12:22:00|154748.2|154658.2|154749.7|154659.7|154750.5|154660.5|154747.2|154657.2|18
1646223730000|2022-03-02 12:22:10|154748.8|154658.8|154745.8|154655.8|154750.6|154660.6|154745.1|154655.1|18
1646223740000|2022-03-02 12:22:20|154745.7|154655.7|154745.4|154655.4|154746.4|154656.4|154740.8|154650.8|23
1646223750000|2022-03-02 12:22:30|154745.7|154655.7|154817.6|154727.6|154817.6|154727.6|154743.3|154653.3|25
1646223760000|2022-03-02 12:22:40|154815.6|154725.6|154814.8|154724.8|154817.7|154727.7|154811.3|154721.3|24
1646223770000|2022-03-02 12:22:50|154814.7|154724.7|154813.9|154723.9|154817.2|154727.2|154811.5|154721.5|25
1646223780000|2022-03-02 12:23:00|154814.4|154724.4|154822.6|154732.6|154822.8|154732.8|154814.4|154724.4|25
1646223790000|2022-03-02 12:23:10|154821.8|154731.8|154827.2|154737.2|154831.4|154741.4|154819.9|154729.9|27
1646223800000|2022-03-02 12:23:20|154827|154737|154825.5|154735.5|154830.5|154740.5|154825.5|154735.5|23
1646223810000|2022-03-02 12:23:30|154859.3|154729.3|154815|154725|154859.3|154733.7|154815|154725|26
1646223820000|2022-03-02 12:23:40|154814.4|154724.4|154797.3|154707.3|154817.4|154727.4|154797.3|154707.3|23
1646223830000|2022-03-02 12:23:50|154801.4|154711.4|154792.8|154702.8|154810.2|154711.4|154792.8|154674.3|27
1646223840000|2022-03-02 12:24:00|154788.9|154698.9|154769.4|154679.4|154801.4|154698.9|154761|154671|28
1646223850000|2022-03-02 12:24:10|154768.4|154678.4|154782.9|154692.9|154782.9|154692.9|154761.8|154671.8|20
1646223860000|2022-03-02 12:24:20|154780.3|154690.3|154801.6|154711.6|154807.5|154717.5|154777.8|154687.8|22
1646223870000|2022-03-02 12:24:30|154780.6|154690.6|154777|154687|154783.3|154693.3|154776.9|154686.9|26
1646223880000|2022-03-02 12:24:40|154776.5|154686.5|154752.4|154662.4|154777.3|154687.3|154749.3|154659.3|25
1646223890000|2022-03-02 12:24:50|154754|154664|154732.6|154642.6|154755|154665|154732.6|154642.6|28
1646223900000|2022-03-02 12:25:00|154732.8|154642.8|154745.8|154655.8|154752.4|154661.3|154732.7|154622.4|26
1646223910000|2022-03-02 12:25:10|154745.6|154655.6|154732.7|154642.7|154745.6|154655.6|154732.4|154642.4|21
1646223920000|2022-03-02 12:25:20|154733.7|154643.7|154740.4|154650.4|154742.3|154652.3|154732.9|154642.9|23
1646223930000|2022-03-02 12:25:30|154740.6|154650.6|154743.1|154653.1|154746.4|154656.4|154740.6|154650.6|21
1646223940000|2022-03-02 12:25:40|154743|154653|154748.5|154658.5|154753.3|154663.3|154743|154653|22
1646223950000|2022-03-02 12:25:50|154748.8|154658.8|154764.9|154674.9|154784.4|154674.9|154745|154654.4|24
1646223960000|2022-03-02 12:26:00|154769.5|154679.5|154768.3|154678.3|154792.3|154682.4|154767.4|154659.8|20
1646223970000|2022-03-02 12:26:10|154767.8|154677.8|154769.2|154679.2|154770.1|154680.1|154767.6|154677.6|21
1646223980000|2022-03-02 12:26:20|154767.7|154677.7|154771.7|154681.7|154773.9|154683.9|154767.7|154677.7|18
1646223990000|2022-03-02 12:26:30|154772.9|154682.9|154758.4|154668.4|154775.4|154685.4|154755|154665|26
1646224000000|2022-03-02 12:26:40|154758.7|154668.7|154795.4|154665.4|154795.4|154688.7|154757.5|154665.4|25
1646224010000|2022-03-02 12:26:50|154798.3|154668.3|154759.4|154669.4|154800.8|154693.1|154757.4|154666.2|26
1646224020000|2022-03-02 12:27:00|154760.2|154670.2|154776|154686|154781|154691|154758.1|154668.1|25
1646224030000|2022-03-02 12:27:10|154776.1|154686.1|154778.8|154688.8|154779.9|154689.9|154772|154682|24
1646224040000|2022-03-02 12:27:20|154778.9|154688.9|154781.8|154691.8|154784|154694|154778.3|154688.3|24
1646224050000|2022-03-02 12:27:30|154779.7|154689.7|154781.2|154691.2|154784.3|154694.3|154778.9|154688.9|27
1646224060000|2022-03-02 12:27:40|154781|154691|154735.5|154645.5|154781|154691|154733.4|154643.4|22
1646224070000|2022-03-02 12:27:50|154735|154645|154714.9|154624.9|154735.4|154645.4|154711|154621|22
1646224080000|2022-03-02 12:28:00|154714|154624|154721.9|154631.9|154722.1|154632.1|154714|154624|23
1646224090000|2022-03-02 12:28:10|154724.1|154634.1|154731.5|154641.5|154732.7|154642.7|154722|154632|28
1646224100000|2022-03-02 12:28:20|154768|154678|154787.4|154697.4|154791.4|154701.4|154768|154678|26
1646224110000|2022-03-02 12:28:30|154789.1|154699.1|154786.7|154696.7|154790.6|154700.6|154786.3|154696.3|21
1646224120000|2022-03-02 12:28:40|154787.2|154697.2|154784.2|154694.2|154789.1|154699.1|154782|154692|23
1646224130000|2022-03-02 12:28:50|154786.3|154696.3|154781.6|154691.6|154786.9|154696.9|154779.2|154689.2|23
1646224140000|2022-03-02 12:29:00|154781.5|154691.5|154756.5|154666.5|154782|154692|154753.3|154663.3|24
1646224150000|2022-03-02 12:29:10|154758.8|154668.8|154755.3|154665.3|154759.3|154669.3|154751.6|154661.6|27
1646224160000|2022-03-02 12:29:20|154756.1|154666.1|154756.6|154666.6|154758.1|154668.1|154755.8|154665.8|26
1646224170000|2022-03-02 12:29:30|154757.5|154667.5|154758.3|154668.3|154760.8|154670.8|154754.5|154664.5|19
1646224180000|2022-03-02 12:29:40|154758.2|154668.2|154741.1|154651.1|154760.8|154670.8|154741.1|154651.1|23
1646224190000|2022-03-02 12:29:50|154740|154650|154699|154609|154740.6|154650.6|154696|154606|27
1646224200000|2022-03-02 12:30:00|154698.6|154608.6|154700.2|154610.2|154713.4|154612.8|154687.4|154581.7|27
1646224210000|2022-03-02 12:30:10|154701.2|154611.2|154737.7|154647.7|154738.2|154648.2|154697.3|154593.9|26
1646224220000|2022-03-02 12:30:20|154737.8|154647.8|154804.4|154714.4|154804.4|154714.4|154737.8|154647.8|26
1646224230000|2022-03-02 12:30:30|154792|154702|154777.8|154687.8|154792|154702|154772|154682|24
1646224240000|2022-03-02 12:30:40|154778.9|154688.9|154775.6|154685.6|154780.4|154690.4|154775.6|154685.6|22
1646224250000|2022-03-02 12:30:50|154775.2|154685.2|154778.1|154688.1|154779.3|154689.3|154774|154684|26
1646224260000|2022-03-02 12:31:00|154779.2|154689.2|154777.8|154687.8|154780.2|154690.2|154777.3|154687.3|26
1646224270000|2022-03-02 12:31:10|154778.2|154688.2|154756.2|154666.2|154778.2|154688.2|154748.3|154658.3|29
1646224280000|2022-03-02 12:31:20|154753.7|154663.7|154752.5|154662.5|154762.1|154672.1|154748.6|154658.6|24
1646224290000|2022-03-02 12:31:30|154751.9|154661.9|154768.4|154678.4|154771.7|154681.7|154749.1|154659.1|25
1646224300000|2022-03-02 12:31:40|154768.1|154678.1|154777.2|154687.2|154782|154692|154762|154672|27
1646224310000|2022-03-02 12:31:50|154774.5|154684.5|154772|154682|154794.3|154689.7|154771.7|154664.3|27
1646224320000|2022-03-02 12:32:00|154770.9|154680.9|154752.7|154662.7|154772|154682|154747.8|154657.8|26
1646224330000|2022-03-02 12:32:10|154751.8|154661.8|154746.7|154656.7|154752.3|154662.3|154742.7|154652.7|26
1646224340000|2022-03-02 12:32:20|154747.2|154657.2|154698.9|154608.9|154748.2|154658.2|154698|154608|28
1646224350000|2022-03-02 12:32:30|154697.2|154607.2|154746.3|154616.3|154747.1|154635.9|154696.9|154606.9|23
1646224360000|2022-03-02 12:32:40|154750.1|154620.1|154731.4|154641.4|154753.6|154642.9|154729.5|154620.1|17
1646224370000|2022-03-02 12:32:50|154730.4|154640.4|154792.6|154662.6|154793.6|154663.6|154728.6|154638.6|27
1646224380000|2022-03-02 12:33:00|154792.7|154662.7|154800.9|154670.9|154800.9|154670.9|154791.5|154661.5|28
1646224390000|2022-03-02 12:33:10|154802.2|154672.2|154801|154671|154802.2|154690.9|154773.3|154669.8|22
1646224400000|2022-03-02 12:33:20|154800.3|154670.3|154778.9|154688.9|154801.3|154690.4|154774.7|154665.2|19
1646224410000|2022-03-02 12:33:30|154778.8|154688.8|154782.6|154692.6|154787.5|154697.5|154778.6|154688.6|13
1646224420000|2022-03-02 12:33:40|154784.1|154694.1|154780.3|154690.3|154784.1|154694.1|154777.3|154687.3|28
1646224430000|2022-03-02 12:33:50|154779.6|154689.6|154782.4|154692.4|154783.8|154693.8|154778.2|154688.2|24
1646224440000|2022-03-02 12:34:00|154782.5|154692.5|154779.4|154689.4|154783.1|154693.1|154777.3|154687.3|24
1646224450000|2022-03-02 12:34:10|154779.8|154689.8|154784.5|154694.5|154785.6|154695.6|154779.5|154689.5|22
1646224460000|2022-03-02 12:34:20|154784.1|154694.1|154780.6|154690.6|154785.6|154695.6|154779.8|154689.8|29
1646224470000|2022-03-02 12:34:30|154781.7|154691.7|154785.3|154695.3|154785.5|154695.5|154781.1|154691.1|19
1646224480000|2022-03-02 12:34:40|154785.4|154695.4|154784.4|154694.4|154788.2|154698.2|154780.9|154690.9|24
1646224490000|2022-03-02 12:34:50|154783.3|154693.3|154786.7|154696.7|154789.1|154699.1|154783.3|154693.3|22
1646224500000|2022-03-02 12:35:00|154786.9|154696.9|154780.9|154650.9|154786.9|154696.9|154753|154647|25
1646224510000|2022-03-02 12:35:10|154781|154651|154765|154675|154785|154678|154764.6|154648.8|26
1646224520000|2022-03-02 12:35:20|154768|154678|154777|154687|154777|154687|154766.1|154676.1|26
1646224530000|2022-03-02 12:35:30|154774.2|154684.2|154777.7|154687.7|154778|154688|154770|154680|21
1646224540000|2022-03-02 12:35:40|154777.1|154687.1|154778.5|154688.5|154779.2|154689.2|154773.1|154683.1|18
1646224550000|2022-03-02 12:35:50|154777.9|154687.9|154779.2|154689.2|154780.1|154690.1|154777.4|154687.4|19
1646224560000|2022-03-02 12:36:00|154780|154690|154773.6|154683.6|154785.4|154695.4|154770.6|154680.6|23
1646224570000|2022-03-02 12:36:10|154773.2|154683.2|154782.4|154692.4|154784.9|154694.9|154773|154683|24
1646224580000|2022-03-02 12:36:20|154777.5|154687.5|154776.7|154686.7|154793.7|154703.7|154772.4|154682.4|22
1646224590000|2022-03-02 12:36:30|154784.1|154694.1|154780.7|154690.7|154784.5|154694.5|154776.9|154686.9|23
1646224600000|2022-03-02 12:36:40|154780.3|154690.3|154781|154691|154782.2|154692.2|154777|154687|21
1646224610000|2022-03-02 12:36:50|154781.7|154691.7|154787.4|154697.4|154795.1|154705.1|154781.4|154691.4|23
1646224620000|2022-03-02 12:37:00|154788.7|154698.7|154790.3|154700.3|154792.8|154702.8|154787.9|154697.9|20
1646224630000|2022-03-02 12:37:10|154789.5|154699.5|154779.8|154689.8|154790.2|154700.2|154772.8|154682.8|24
1646224640000|2022-03-02 12:37:20|154774.8|154684.8|154776.7|154686.7|154779.4|154689.4|154774.8|154684.8|21
1646224650000|2022-03-02 12:37:30|154776.9|154686.9|154768.5|154678.5|154783.3|154693.3|154768.5|154678.5|24
1646224660000|2022-03-02 12:37:40|154766.9|154676.9|154749.2|154659.2|154766.9|154676.9|154739.4|154649.4|27
1646224670000|2022-03-02 12:37:50|154747.3|154657.3|154761.7|154671.7|154764.8|154674.8|154747.3|154657.3|26
1646224680000|2022-03-02 12:38:00|154763.8|154673.8|154778.1|154688.1|154778.1|154688.1|154763.8|154673.8|29
1646224690000|2022-03-02 12:38:10|154776|154686|154775.8|154685.8|154780.8|154690.8|154769.1|154679.1|20
1646224700000|2022-03-02 12:38:20|154778.5|154688.5|154778.4|154688.4|154779.6|154689.6|154770.1|154680.1|27
1646224710000|2022-03-02 12:38:30|154779.2|154689.2|154789.2|154659.2|154796|154689.7|154765.4|154659.2|23
1646224720000|2022-03-02 12:38:40|154791.6|154661.6|154789.7|154659.7|154795.2|154684.5|154767.5|154659.7|24
1646224730000|2022-03-02 12:38:50|154790.2|154660.2|154798.1|154668.1|154801.9|154671.9|154789.1|154659.1|25
1646224740000|2022-03-02 12:39:00|154800.6|154670.6|154796.8|154666.8|154801.7|154694.9|154776.7|154663.1|26
1646224750000|2022-03-02 12:39:10|154797.8|154667.8|154796.1|154666.1|154799.4|154669.4|154795.7|154665.7|24
1646224760000|2022-03-02 12:39:20|154794.8|154664.8|154813.4|154723.4|154813.4|154723.4|154794.5|154664.5|20
1646224770000|2022-03-02 12:39:30|154815.1|154725.1|154805.1|154715.1|154818.4|154728.4|154803.6|154713.6|29
1646224780000|2022-03-02 12:39:40|154805.9|154715.9|154813.5|154723.5|154819.3|154729.3|154805.9|154715.9|25
1646224790000|2022-03-02 12:39:50|154813.1|154723.1|154812.1|154722.1|154816|154726|154812.1|154722.1|20
1646224800000|2022-03-02 12:40:00|154814.8|154724.8|154811.8|154721.8|154835.9|154729.9|154811|154705.5|25
1646224810000|2022-03-02 12:40:10|154809.9|154719.9|154807.4|154717.4|154814.6|154724.6|154802.2|154712.2|24
1646224820000|2022-03-02 12:40:20|154809.6|154719.6|154818.6|154728.6|154818.6|154728.6|154805.8|154715.8|20
1646224830000|2022-03-02 12:40:30|154816.1|154726.1|154778.9|154688.9|154819.6|154729.6|154776.4|154686.4|22
1646224840000|2022-03-02 12:40:40|154782.5|154692.5|154780.6|154690.6|154784.7|154694.7|154776.6|154686.6|22
1646224850000|2022-03-02 12:40:50|154780|154690|154787.8|154697.8|154787.8|154697.8|154773.8|154683.8|21
1646224860000|2022-03-02 12:41:00|154792.5|154702.5|154828|154738|154832.3|154742.3|154792.5|154702.5|27
1646224870000|2022-03-02 12:41:10|154824.6|154734.6|154824.4|154734.4|154829.4|154739.4|154821.3|154731.3|24
1646224880000|2022-03-02 12:41:20|154823.8|154733.8|154828|154738|154829.8|154739.8|154823.8|154733.8|18
1646224890000|2022-03-02 12:41:30|154826.7|154736.7|154823.6|154733.6|154831.8|154741.8|154822.7|154732.7|19
1646224900000|2022-03-02 12:41:40|154821.7|154731.7|154818.8|154728.8|154826.3|154736.3|154813.9|154723.9|23
1646224910000|2022-03-02 12:41:50|154820|154730|154822.1|154732.1|154825.7|154735.7|154815|154725|28
1646224920000|2022-03-02 12:42:00|154820.3|154730.3|154820.7|154730.7|154824.2|154734.2|154819|154729|25
1646224930000|2022-03-02 12:42:10|154822.5|154732.5|154813.4|154723.4|154822.5|154732.5|154809.3|154719.3|23
1646224940000|2022-03-02 12:42:20|154810.3|154720.3|154824.2|154734.2|154824.4|154734.4|154810.3|154720.3|25
1646224950000|2022-03-02 12:42:30|154822.9|154732.9|154818.8|154728.8|154822.9|154732.9|154818|154728|24
1646224960000|2022-03-02 12:42:40|154819.5|154729.5|154826.1|154736.1|154827.3|154737.3|154819.5|154729.5|22
1646224970000|2022-03-02 12:42:50|154824.2|154734.2|154821.6|154731.6|154825.9|154735.9|154821.3|154731.3|18
1646224980000|2022-03-02 12:43:00|154822.3|154732.3|154824|154734|154824|154734|154819.9|154729.9|22
1646224990000|2022-03-02 12:43:10|154823.7|154733.7|154829.3|154739.3|154831|154741|154823.7|154733.7|18
1646225000000|2022-03-02 12:43:20|154831|154741|154848.9|154758.9|154852.1|154762.1|154824.5|154734.5|26
1646225010000|2022-03-02 12:43:30|154849.2|154759.2|154857.1|154767.1|154858.2|154768.2|154848.2|154758.2|22
1646225020000|2022-03-02 12:43:40|154859|154769|154857.2|154767.2|154862.1|154772.1|154853.9|154763.9|24
1646225030000|2022-03-02 12:43:50|154856.3|154766.3|154853|154763|154858.8|154768.8|154851.9|154761.9|18
1646225040000|2022-03-02 12:44:00|154855.8|154765.8|154931.9|154841.9|154953.3|154862.8|154855.8|154765.8|26
1646225050000|2022-03-02 12:44:10|154933.8|154843.8|154961.7|154831.7|154967.2|154843.8|154932.1|154827.9|22
1646225060000|2022-03-02 12:44:20|154962|154832|154976.3|154846.3|154976.8|154846.8|154960.6|154830.6|22
1646225070000|2022-03-02 12:44:30|154974.7|154844.7|154913.5|154823.5|154981|154851|154913.2|154823.2|23
1646225080000|2022-03-02 12:44:40|154913.4|154823.4|154913.2|154823.2|154917.5|154827.5|154909.9|154819.9|22
1646225090000|2022-03-02 12:44:50|154912.7|154822.7|154917.3|154827.3|154918.2|154828.2|154909.9|154819.9|20
1646225100000|2022-03-02 12:45:00|154915.2|154825.2|154871.7|154781.7|154918|154828|154869.6|154779.6|23
1646225110000|2022-03-02 12:45:10|154868.7|154778.7|154865.1|154775.1|154875.6|154785.6|154864|154774|25
1646225120000|2022-03-02 12:45:20|154864.8|154774.8|154859.2|154769.2|154869.7|154779.7|154859.2|154769.2|20
1646225130000|2022-03-02 12:45:30|154859.3|154769.3|154866.7|154776.7|154866.7|154776.7|154854.4|154764.4|21
1646225140000|2022-03-02 12:45:40|154886.3|154796.3|154898.9|154808.9|154902.6|154812.6|154886.3|154796.3|21
1646225150000|2022-03-02 12:45:50|154899|154809|154889.7|154799.7|154900|154810|154889.7|154799.7|15
1646225160000|2022-03-02 12:46:00|154882.5|154792.5|154871.6|154781.6|154890|154800|154871.6|154781.6|21
1646225170000|2022-03-02 12:46:10|154871.7|154781.7|154873.1|154783.1|154879.5|154789.5|154869.9|154779.9|25
1646225180000|2022-03-02 12:46:20|154879.7|154789.7|154867.2|154777.2|154879.7|154789.7|154859.2|154769.2|21
1646225190000|2022-03-02 12:46:30|154865.5|154775.5|154878.9|154788.9|154883.1|154793.1|154858|154768|20
1646225200000|2022-03-02 12:46:40|154872.9|154782.9|154869.8|154779.8|154879.9|154789.9|154869.8|154779.8|22
1646225210000|2022-03-02 12:46:50|154870.4|154780.4|154856.9|154766.9|154870.4|154780.4|154853.4|154763.4|24
1646225220000|2022-03-02 12:47:00|154856|154766|154869|154779|154869.3|154779.3|154853.6|154763.6|22
1646225230000|2022-03-02 12:47:10|154868.9|154778.9|154862.7|154772.7|154868.9|154778.9|154862.7|154772.7|16
1646225240000|2022-03-02 12:47:20|154861.8|154771.8|154862.5|154772.5|154863.6|154773.6|154861.4|154771.4|17
1646225250000|2022-03-02 12:47:30|154862.8|154772.8|154861.6|154771.6|154863.7|154773.7|154859.5|154769.5|19
1646225260000|2022-03-02 12:47:40|154862|154772|154867.4|154777.4|154868|154778|154862|154772|17
1646225270000|2022-03-02 12:47:50|154868.1|154778.1|154864.6|154774.6|154869.6|154779.6|154864.3|154774.3|22
1646225280000|2022-03-02 12:48:00|154864|154774|154864.4|154774.4|154866|154776|154864|154774|10
1646225290000|2022-03-02 12:48:10|154864.9|154774.9|154866.9|154776.9|154866.9|154776.9|154864.7|154774.7|13
1646225300000|2022-03-02 12:48:20|154867.6|154777.6|154865.4|154775.4|154869.1|154779.1|154865.4|154775.4|14
1646225310000|2022-03-02 12:48:30|154865.3|154775.3|154826.7|154736.7|154865.7|154775.7|154826.7|154736.7|25
1646225320000|2022-03-02 12:48:40|154833.5|154743.5|154829.4|154739.4|154841.6|154751.6|154829.4|154739.4|22
1646225330000|2022-03-02 12:48:50|154830.9|154740.9|154826.3|154736.3|154831.7|154741.7|154825.3|154735.3|14
1646225340000|2022-03-02 12:49:00|154827.4|154737.4|154811.9|154721.9|154827.4|154737.4|154808.8|154718.8|20
1646225350000|2022-03-02 12:49:10|154809.1|154719.1|154786.2|154696.2|154810.4|154720.4|154785.5|154695.5|15
1646225360000|2022-03-02 12:49:20|154787.2|154697.2|154787.4|154697.4|154787.4|154697.4|154775.8|154685.8|24
1646225370000|2022-03-02 12:49:30|154787.1|154697.1|154797.4|154707.4|154798.1|154708.1|154785.2|154695.2|26
1646225380000|2022-03-02 12:49:40|154794.9|154704.9|154778.1|154688.1|154797.7|154707.7|154777.9|154687.9|20
1646225390000|2022-03-02 12:49:50|154777.1|154687.1|154777.6|154687.6|154777.9|154687.9|154773.6|154683.6|14
1646225400000|2022-03-02 12:50:00|154777.8|154687.8|154785.3|154695.3|154785.3|154695.3|154776.3|154686.3|21
1646225410000|2022-03-02 12:50:10|154786.7|154696.7|154776.2|154686.2|154788.5|154698.5|154765.7|154675.7|28
1646225420000|2022-03-02 12:50:20|154770.1|154680.1|154778.6|154688.6|154780.9|154690.9|154769.6|154679.6|28
1646225430000|2022-03-02 12:50:30|154778.9|154688.9|154799.1|154709.1|154819.9|154729.9|154778.9|154688.9|28
1646225440000|2022-03-02 12:50:40|154797.3|154707.3|154794.9|154704.9|154803.5|154713.5|154794.9|154704.9|23
1646225450000|2022-03-02 12:50:50|154794.7|154704.7|154793.4|154703.4|154798.9|154708.9|154793.1|154703.1|23
1646225460000|2022-03-02 12:51:00|154794|154704|154785.7|154695.7|154796.2|154706.2|154785|154695|20
1646225470000|2022-03-02 12:51:10|154785.5|154695.5|154762.8|154672.8|154790.8|154700.8|154761.2|154671.2|28
1646225480000|2022-03-02 12:51:20|154761.3|154671.3|154775.5|154685.5|154775.5|154685.5|154759.5|154669.5|25
1646225490000|2022-03-02 12:51:30|154774.9|154684.9|154812.7|154722.7|154821.2|154731.2|154774.9|154684.9|29
1646225500000|2022-03-02 12:51:40|154810|154720|154823.7|154733.7|154824.5|154734.5|154810|154720|25
1646225510000|2022-03-02 12:51:50|154823|154733|154823.8|154733.8|154825.8|154735.8|154817.6|154727.6|22
1646225520000|2022-03-02 12:52:00|154826.4|154736.4|154820.7|154730.7|154826.7|154736.7|154820.6|154730.6|25
1646225530000|2022-03-02 12:52:10|154820.5|154730.5|154823.2|154733.2|154824.5|154734.5|154820.3|154730.3|24
1646225540000|2022-03-02 12:52:20|154824.4|154734.4|154825.1|154735.1|154825.5|154735.5|154818.3|154728.3|27
1646225550000|2022-03-02 12:52:30|154823.2|154733.2|154818.5|154728.5|154828.8|154738.8|154816.9|154726.9|22
1646225560000|2022-03-02 12:52:40|154820.5|154730.5|154762|154672|154820.5|154730.5|154760.9|154670.9|23
1646225570000|2022-03-02 12:52:50|154761.5|154671.5|154764.2|154674.2|154765.4|154675.4|154759.8|154669.8|19
1646225580000|2022-03-02 12:53:00|154767.3|154677.3|154766.1|154676.1|154770.7|154680.7|154765.7|154675.7|25
1646225590000|2022-03-02 12:53:10|154765.2|154675.2|154764.5|154674.5|154766.3|154676.3|154763.5|154673.5|27
1646225600000|2022-03-02 12:53:20|154764.6|154674.6|154765.8|154675.8|154768.6|154678.6|154763.4|154673.4|28
1646225610000|2022-03-02 12:53:30|154766.4|154676.4|154767.4|154677.4|154770.2|154680.2|154766.1|154676.1|25
1646225620000|2022-03-02 12:53:40|154768.4|154678.4|154770.2|154680.2|154770.2|154680.2|154767.4|154677.4|23
1646225630000|2022-03-02 12:53:50|154767.2|154677.2|154768.1|154678.1|154768.5|154678.5|154766.5|154676.5|16
1646225640000|2022-03-02 12:54:00|154769.5|154679.5|154768|154678|154770.8|154680.8|154767.9|154677.9|20
1646225650000|2022-03-02 12:54:10|154768.6|154678.6|154737.4|154647.4|154771.6|154681.6|154730|154640|17
1646225660000|2022-03-02 12:54:20|154740.5|154650.5|154744.3|154654.3|154746|154656|154736.9|154646.9|20
1646225670000|2022-03-02 12:54:30|154708.2|154618.2|154732.3|154642.3|154737.6|154647.6|154708.2|154618.2|18
1646225680000|2022-03-02 12:54:40|154733.9|154643.9|154733.5|154643.5|154735.9|154645.9|154732.3|154642.3|14
1646225690000|2022-03-02 12:54:50|154734.5|154644.5|154750.8|154660.8|154750.8|154660.8|154734.1|154644.1|15
1646225700000|2022-03-02 12:55:00|154747.6|154657.6|154763.8|154673.8|154764.7|154674.7|154747.6|154657.6|20
1646225710000|2022-03-02 12:55:10|154764.4|154674.4|154765.5|154675.5|154768.9|154678.9|154761.3|154671.3|21
1646225720000|2022-03-02 12:55:20|154765.2|154675.2|154760|154670|154765.2|154675.2|154759.3|154669.3|23
1646225730000|2022-03-02 12:55:30|154760.7|154670.7|154750.8|154660.8|154761.9|154671.9|154745.6|154655.6|18
1646225740000|2022-03-02 12:55:40|154749.8|154659.8|154750.8|154660.8|154753.6|154663.6|154749.7|154659.7|22
1646225750000|2022-03-02 12:55:50|154752.5|154662.5|154778.7|154688.7|154781.3|154691.3|154749.4|154659.4|24
1646225760000|2022-03-02 12:56:00|154780.5|154690.5|154779.8|154689.8|154787.4|154697.4|154773.5|154683.5|24
1646225770000|2022-03-02 12:56:10|154778.6|154688.6|154755.4|154665.4|154778.9|154688.9|154755.4|154665.4|24
1646225780000|2022-03-02 12:56:20|154756.9|154666.9|154761.4|154671.4|154766|154676|154756.9|154666.9|13
1646225790000|2022-03-02 12:56:30|154763.2|154673.2|154772|154682|154772|154682|154762.4|154672.4|20
1646225800000|2022-03-02 12:56:40|154771.8|154681.8|154766.9|154676.9|154772.2|154682.2|154766.9|154676.9|24
1646225810000|2022-03-02 12:56:50|154767.3|154677.3|154756.7|154666.7|154769.6|154679.6|154749.6|154659.6|24
1646225820000|2022-03-02 12:57:00|154757.7|154667.7|154767.3|154677.3|154767.9|154677.9|154755.9|154665.9|20
1646225830000|2022-03-02 12:57:10|154774.3|154684.3|154773.5|154683.5|154778.9|154688.9|154773.3|154683.3|22
1646225840000|2022-03-02 12:57:20|154774|154684|154775.4|154685.4|154775.4|154685.4|154771.6|154681.6|22
1646225850000|2022-03-02 12:57:30|154774.1|154684.1|154770.8|154680.8|154774.4|154684.4|154770.8|154680.8|16
1646225860000|2022-03-02 12:57:40|154770.6|154680.6|154734.8|154644.8|154770.6|154680.6|154732.7|154642.7|17
1646225870000|2022-03-02 12:57:50|154738.8|154648.8|154737.5|154647.5|154746.1|154656.1|154711.2|154621.2|23
1646225880000|2022-03-02 12:58:00|154734.3|154644.3|154740.4|154650.4|154742.6|154652.6|154734.3|154644.3|22
1646225890000|2022-03-02 12:58:10|154741.7|154651.7|154713.1|154623.1|154742.6|154652.6|154693.5|154603.5|27
1646225900000|2022-03-02 12:58:20|154711.2|154621.2|154736.7|154646.7|154737.2|154647.2|154711.2|154621.2|29
1646225910000|2022-03-02 12:58:30|154733.1|154643.1|154744.8|154654.8|154747.9|154657.9|154730.3|154640.3|26
1646225920000|2022-03-02 12:58:40|154744.6|154654.6|154756.1|154666.1|154756.8|154666.8|154739.4|154649.4|27
1646225930000|2022-03-02 12:58:50|154753.2|154663.2|154756.2|154666.2|154764.3|154674.3|154749.4|154659.4|25
1646225940000|2022-03-02 12:59:00|154754.1|154664.1|154736.9|154646.9|154754.1|154664.1|154735.5|154645.5|25
1646225950000|2022-03-02 12:59:10|154742.1|154652.1|154726.3|154636.3|154742.5|154652.5|154726.3|154636.3|28
1646225960000|2022-03-02 12:59:20|154728.2|154638.2|154741.9|154651.9|154746.1|154656.1|154717|154627|27
1646225970000|2022-03-02 12:59:30|154745.5|154655.5|154762.7|154672.7|154762.7|154672.7|154735.3|154645.3|28
1646225980000|2022-03-02 12:59:40|154749.6|154659.6|154762.9|154672.9|154768.1|154678.1|154742.9|154652.9|25
1646225990000|2022-03-02 12:59:50|154764.9|154674.9|154764.2|154674.2|154772.2|154682.2|154762.1|154672.1|26
1646226000000|2022-03-02 13:00:00|154764.4|154674.4|154765.9|154675.9|154785.3|154678.7|154736.2|154646.2|28
1646226010000|2022-03-02 13:00:10|154761.9|154671.9|154762.9|154672.9|154774.6|154684.6|154755.6|154665.6|27
1646226020000|2022-03-02 13:00:20|154763.2|154673.2|154759.5|154669.5|154764.7|154674.7|154758.4|154668.4|23
1646226030000|2022-03-02 13:00:30|154758.7|154668.7|154767.4|154677.4|154768.3|154678.3|154758.7|154668.7|27
1646226040000|2022-03-02 13:00:40|154767.6|154677.6|154761|154671|154767.6|154677.6|154760|154670|25
1646226050000|2022-03-02 13:00:50|154762.2|154672.2|154771.1|154681.1|154774.6|154684.6|154762|154672|27
1646226060000|2022-03-02 13:01:00|154770.8|154680.8|154820.3|154730.3|154820.3|154730.3|154766.4|154676.4|24
1646226070000|2022-03-02 13:01:10|154819.5|154729.5|154815.2|154725.2|154825.1|154735.1|154806.4|154716.4|26
1646226080000|2022-03-02 13:01:20|154814.2|154724.2|154816.4|154726.4|154825.6|154735.6|154814.2|154724.2|28
1646226090000|2022-03-02 13:01:30|154818.4|154728.4|154805.2|154715.2|154819.6|154729.6|154803.9|154713.9|28
1646226100000|2022-03-02 13:01:40|154807.3|154717.3|154791.6|154701.6|154807.7|154717.7|154789.4|154699.4|27
1646226110000|2022-03-02 13:01:50|154792.1|154702.1|154811.6|154721.6|154815.6|154725.6|154792.1|154702.1|28
1646226120000|2022-03-02 13:02:00|154812.5|154722.5|154790.6|154700.6|154815.9|154725.9|154790.6|154700.6|29
1646226130000|2022-03-02 13:02:10|154795.2|154705.2|154806.2|154716.2|154807.3|154717.3|154793.2|154703.2|22
1646226140000|2022-03-02 13:02:20|154807.1|154717.1|154817.4|154727.4|154821.5|154731.5|154807|154717|24
1646226150000|2022-03-02 13:02:30|154818.1|154728.1|154812.2|154722.2|154818.1|154728.1|154812.1|154722.1|24
1646226160000|2022-03-02 13:02:40|154812.7|154722.7|154783.6|154693.6|154813|154723|154783.6|154693.6|27
1646226170000|2022-03-02 13:02:50|154784.2|154694.2|154761.2|154671.2|154785.1|154695.1|154759.7|154669.7|29
1646226180000|2022-03-02 13:03:00|154762.2|154672.2|154774|154684|154777|154687|154760.8|154670.8|28
1646226190000|2022-03-02 13:03:10|154772.9|154682.9|154789.4|154699.4|154793.5|154703.5|154772.9|154682.9|28
1646226200000|2022-03-02 13:03:20|154791.9|154701.9|154810.8|154720.8|154810.8|154720.8|154789.3|154699.3|28
1646226210000|2022-03-02 13:03:30|154815.4|154725.4|154817.6|154727.6|154823.5|154733.5|154813|154723|28
1646226220000|2022-03-02 13:03:40|154816.2|154726.2|154819.3|154729.3|154825|154735|154812.2|154722.2|29
1646226230000|2022-03-02 13:03:50|154834|154744|154842.8|154752.8|154847.9|154757.9|154834|154744|26
1646226240000|2022-03-02 13:04:00|154842.4|154752.4|154848.4|154758.4|154854.7|154764.7|154841.2|154751.2|26
1646226250000|2022-03-02 13:04:10|154849.4|154759.4|154846.2|154756.2|154850.5|154760.5|154844.3|154754.3|26
1646226260000|2022-03-02 13:04:20|154846.4|154756.4|154842.8|154752.8|154846.4|154756.4|154842.5|154752.5|21
1646226270000|2022-03-02 13:04:30|154842.9|154752.9|154842.4|154752.4|154842.9|154752.9|154840.7|154750.7|21
1646226280000|2022-03-02 13:04:40|154844.7|154754.7|154844.6|154754.6|154848.8|154758.8|154844.4|154754.4|24
1646226290000|2022-03-02 13:04:50|154844.3|154754.3|154845.3|154755.3|154852.5|154762.5|154844.3|154754.3|22
1646226300000|2022-03-02 13:05:00|154841.6|154751.6|154834.1|154744.1|154843.3|154753.3|154834.1|154744.1|26
1646226310000|2022-03-02 13:05:10|154837.3|154747.3|154841.1|154751.1|154844|154754|154832.8|154742.8|28
1646226320000|2022-03-02 13:05:20|154838.8|154748.8|154836.2|154746.2|154839.9|154749.9|154832.3|154742.3|27
1646226330000|2022-03-02 13:05:30|154837.9|154747.9|154842.2|154752.2|154845.6|154755.6|154837.9|154747.9|29
1646226340000|2022-03-02 13:05:40|154842.6|154752.6|154844|154754|154848.9|154758.9|154842.6|154752.6|24
1646226350000|2022-03-02 13:05:50|154840.8|154750.8|154836.9|154746.9|154840.8|154750.8|154833.7|154743.7|26
1646226360000|2022-03-02 13:06:00|154837.2|154747.2|154831.8|154741.8|154838.6|154748.6|154828.7|154738.7|27
1646226370000|2022-03-02 13:06:10|154833.5|154743.5|154824.9|154734.9|154838.1|154748.1|154823.6|154733.6|26
1646226380000|2022-03-02 13:06:20|154826.8|154736.8|154821.4|154731.4|154826.8|154736.8|154820.9|154730.9|25
1646226390000|2022-03-02 13:06:30|154821.1|154731.1|154833.4|154743.4|154833.4|154743.4|154821.1|154731.1|23
1646226400000|2022-03-02 13:06:40|154833|154743|154839.9|154749.9|154845.4|154755.4|154833|154743|29
1646226410000|2022-03-02 13:06:50|154838.8|154748.8|154832.8|154742.8|154839.6|154749.6|154826.9|154736.9|26
1646226420000|2022-03-02 13:07:00|154820.7|154730.7|154774.5|154684.5|154824.2|154734.2|154774.2|154684.2|23
1646226430000|2022-03-02 13:07:10|154776.6|154686.6|154775.7|154685.7|154779.9|154689.9|154773.1|154683.1|26
1646226440000|2022-03-02 13:07:20|154776.7|154686.7|154776.1|154686.1|154777.4|154687.4|154775.6|154685.6|22
1646226450000|2022-03-02 13:07:30|154776|154686|154777.4|154687.4|154777.4|154687.4|154774.6|154684.6|23
1646226460000|2022-03-02 13:07:40|154776.7|154686.7|154776.2|154686.2|154777.8|154687.8|154776|154686|23
1646226470000|2022-03-02 13:07:50|154776.4|154686.4|154776.7|154686.7|154776.7|154686.7|154775.9|154685.9|14
1646226480000|2022-03-02 13:08:00|154776.8|154686.8|154779.2|154689.2|154781.2|154691.2|154776.6|154686.6|15
1646226490000|2022-03-02 13:08:10|154779.1|154689.1|154798.6|154708.6|154805.8|154715.8|154778.3|154688.3|25
1646226500000|2022-03-02 13:08:20|154797.3|154707.3|154809.7|154719.7|154809.7|154719.7|154796.4|154706.4|28
1646226510000|2022-03-02 13:08:30|154818|154728|154859.2|154769.2|154861.2|154771.2|154817|154727|26
1646226520000|2022-03-02 13:08:40|154856.6|154766.6|154844.2|154754.2|154857.3|154767.3|154842.8|154752.8|24
1646226530000|2022-03-02 13:08:50|154844.7|154754.7|154845.6|154755.6|154845.8|154755.8|154841.6|154751.6|24
1646226540000|2022-03-02 13:09:00|154844.8|154754.8|154845.8|154755.8|154846.8|154756.8|154844.6|154754.6|26
1646226550000|2022-03-02 13:09:10|154845.7|154755.7|154840.3|154750.3|154846.1|154756.1|154837.3|154747.3|23
1646226560000|2022-03-02 13:09:20|154839.9|154749.9|154835.9|154745.9|154843.1|154753.1|154835.5|154745.5|28
1646226570000|2022-03-02 13:09:30|154837.6|154747.6|154845.6|154755.6|154845.6|154755.6|154831|154741|27
1646226580000|2022-03-02 13:09:40|154842.2|154752.2|154844.6|154754.6|154845|154755|154840.9|154750.9|28
1646226590000|2022-03-02 13:09:50|154844.5|154754.5|154837.9|154747.9|154846.2|154756.2|154822.7|154732.7|24
1646226600000|2022-03-02 13:10:00|154839|154749|154807.5|154717.5|154839|154749|154806|154716|27
1646226610000|2022-03-02 13:10:10|154807.4|154717.4|154804.7|154714.7|154810.2|154720.2|154804.2|154714.2|23
1646226620000|2022-03-02 13:10:20|154802.3|154712.3|154813|154723|154819.7|154729.7|154802.3|154712.3|28
1646226630000|2022-03-02 13:10:30|154807.2|154717.2|154785.7|154695.7|154807.2|154717.2|154772.7|154682.7|28
1646226640000|2022-03-02 13:10:40|154785.9|154695.9|154780.3|154690.3|154786.6|154696.6|154779.6|154689.6|22
1646226650000|2022-03-02 13:10:50|154780.1|154690.1|154780.1|154690.1|154782.5|154692.5|154778.6|154688.6|25
1646226660000|2022-03-02 13:11:00|154779.2|154689.2|154782.6|154692.6|154787.9|154697.9|154775.5|154685.5|25
1646226670000|2022-03-02 13:11:10|154782.4|154692.4|154801|154711|154806.8|154716.8|154782.4|154692.4|26
1646226680000|2022-03-02 13:11:20|154801.4|154711.4|154810.6|154720.6|154810.6|154720.6|154799.3|154709.3|25
1646226690000|2022-03-02 13:11:30|154813|154723|154792.2|154702.2|154817.7|154727.7|154791.6|154701.6|20
1646226700000|2022-03-02 13:11:40|154791.5|154701.5|154794.9|154704.9|154795.4|154705.4|154788.3|154698.3|25
1646226710000|2022-03-02 13:11:50|154795|154705|154797.8|154707.8|154800.3|154710.3|154784.6|154694.6|23
1646226720000|2022-03-02 13:12:00|154793.5|154703.5|154799.9|154709.9|154803.6|154713.6|154789.1|154699.1|26
1646226730000|2022-03-02 13:12:10|154800.8|154710.8|154799.4|154709.4|154801.3|154711.3|154794.9|154704.9|23
1646226740000|2022-03-02 13:12:20|154800.1|154710.1|154797.9|154707.9|154800.1|154710.1|154795.5|154705.5|18
1646226750000|2022-03-02 13:12:30|154797.7|154707.7|154800.3|154710.3|154801.3|154711.3|154792.5|154702.5|22
1646226760000|2022-03-02 13:12:40|154795.5|154705.5|154794|154704|154795.8|154705.8|154791.8|154701.8|28
1646226770000|2022-03-02 13:12:50|154793.7|154703.7|154798.3|154708.3|154800.9|154710.9|154793.1|154703.1|23
1646226780000|2022-03-02 13:13:00|154797.5|154707.5|154795.1|154705.1|154801.5|154711.5|154793.6|154703.6|26
1646226790000|2022-03-02 13:13:10|154794.9|154704.9|154820|154690|154821.4|154707.8|154793|154685.5|27
1646226800000|2022-03-02 13:13:20|154819.8|154689.8|154822.2|154692.2|154823.2|154711|154795.8|154687.6|28
1646226810000|2022-03-02 13:13:30|154820.7|154690.7|154825.8|154695.8|154827.8|154697.8|154814.4|154684.4|26
1646226820000|2022-03-02 13:13:40|154825.9|154695.9|154824.5|154694.5|154826.9|154696.9|154818.8|154688.8|27
1646226830000|2022-03-02 13:13:50|154825.1|154695.1|154816.6|154686.6|154826|154696|154815.2|154685.2|26
1646226840000|2022-03-02 13:14:00|154819|154689|154826.6|154696.6|154827.6|154710.3|154796.4|154689|26
1646226850000|2022-03-02 13:14:10|154827.6|154697.6|154822.9|154692.9|154829.5|154699.5|154822.7|154692.7|25
1646226860000|2022-03-02 13:14:20|154826.5|154696.5|154822|154692|154826.5|154696.5|154820.8|154690.8|28
1646226870000|2022-03-02 13:14:30|154821.6|154691.6|154835.1|154705.1|154835.1|154705.1|154821.6|154691.6|26
1646226880000|2022-03-02 13:14:40|154823.2|154693.2|154851.4|154721.4|154855.9|154725.9|154814.6|154684.6|28
1646226890000|2022-03-02 13:14:50|154848.9|154718.9|154844.5|154714.5|154851.1|154721.1|154839.7|154709.7|26
1646226900000|2022-03-02 13:15:00|154843.6|154713.6|154860.6|154730.6|154907.4|154777.4|154841.9|154674.9|29
1646226910000|2022-03-02 13:15:10|154852.9|154722.9|154883.8|154753.8|154887.6|154757.6|154850.3|154720.3|26
1646226920000|2022-03-02 13:15:20|154889.4|154759.4|154884.9|154754.9|154889.4|154759.4|154879.9|154749.9|29
1646226930000|2022-03-02 13:15:30|154883.4|154753.4|154873.6|154743.6|154883.4|154753.4|154870.8|154740.8|25
1646226940000|2022-03-02 13:15:40|154877.7|154747.7|154887.9|154757.9|154891.3|154761.3|154871.4|154741.4|29
1646226950000|2022-03-02 13:15:50|154891.4|154761.4|154873.3|154743.3|154892.4|154762.4|154865.9|154735.9|29
1646226960000|2022-03-02 13:16:00|154875.2|154745.2|154868.5|154738.5|154875.7|154745.7|154862.8|154732.8|28
1646226970000|2022-03-02 13:16:10|154866.5|154736.5|154856.1|154766.1|154868|154766.9|154847.3|154721.8|27
1646226980000|2022-03-02 13:16:20|154854.5|154764.5|154943.9|154813.9|154949.2|154820|154851.7|154761.7|26
1646226990000|2022-03-02 13:16:30|154943|154813|154946.8|154816.8|154953.3|154823.3|154939.7|154809.7|29
1646227000000|2022-03-02 13:16:40|154952.4|154822.4|154966.9|154836.9|154969.8|154852.8|154942.8|154820.6|28
1646227010000|2022-03-02 13:16:50|154967.5|154837.5|155021.7|154891.7|155022.8|154892.8|154963.6|154833.6|26
1646227020000|2022-03-02 13:17:00|155023.7|154893.7|155031.2|154901.2|155035.3|154905.3|155023.7|154893.7|27
1646227030000|2022-03-02 13:17:10|155049.4|154919.4|155063|154933|155066.1|154936.1|155049.4|154919.4|29
1646227040000|2022-03-02 13:17:20|155061.5|154931.5|155055.7|154925.7|155062.3|154932.3|155051.6|154921.6|26
1646227050000|2022-03-02 13:17:30|155053.7|154923.7|155044.3|154914.3|155056.5|154926.5|155038.9|154908.9|28
1646227060000|2022-03-02 13:17:40|155039.9|154909.9|155029.3|154899.3|155056.6|154926.6|155029.2|154899.2|27
1646227070000|2022-03-02 13:17:50|155028.4|154898.4|155042.8|154912.8|155042.8|154912.8|155027.3|154897.3|29
1646227080000|2022-03-02 13:18:00|155029.9|154899.9|155015.1|154885.1|155044|154914|155015.1|154885.1|29
1646227090000|2022-03-02 13:18:10|155027.1|154897.1|155043.3|154913.3|155048.2|154918.2|155024.1|154894.1|27
1646227100000|2022-03-02 13:18:20|155041.7|154911.7|155038|154908|155041.7|154911.7|155019.7|154889.7|29
1646227110000|2022-03-02 13:18:30|155042.1|154912.1|155039.8|154909.8|155046.6|154916.6|155038.6|154908.6|27
1646227120000|2022-03-02 13:18:40|155040.8|154910.8|155040.4|154910.4|155041.3|154911.3|155038.4|154908.4|26
1646227130000|2022-03-02 13:18:50|155040.5|154910.5|155041.2|154911.2|155044|154924.5|155008|154901.3|28
1646227140000|2022-03-02 13:19:00|155036.7|154906.7|155053.8|154923.8|155054.9|154924.9|155036.7|154906.7|27
1646227150000|2022-03-02 13:19:10|155065.9|154935.9|154979|154889|155086.4|154962.9|154977.9|154887.9|28
1646227160000|2022-03-02 13:19:20|154978.8|154888.8|154984.6|154894.6|154988|154898|154978.8|154888.8|23
1646227170000|2022-03-02 13:19:30|154983.2|154893.2|154986.4|154896.4|154993.2|154903.2|154983.2|154893.2|24
1646227180000|2022-03-02 13:19:40|154986.7|154896.7|154991.4|154901.4|154991.4|154901.4|154984.9|154894.9|22
1646227190000|2022-03-02 13:19:50|154990.5|154900.5|154975.8|154885.8|154991.6|154901.6|154975.8|154885.8|19
1646227200000|2022-03-02 13:20:00|154980.1|154890.1|154974.5|154844.5|154980.3|154890.1|154949.6|154838.7|28
1646227210000|2022-03-02 13:20:10|154973.5|154843.5|154948.8|154858.8|154977.1|154870.5|154948.8|154843.5|28
1646227220000|2022-03-02 13:20:20|154951.5|154861.5|154956.1|154866.1|154957.9|154867.9|154938.8|154848.8|27
1646227230000|2022-03-02 13:20:30|154958.9|154868.9|154961.6|154871.6|154978.8|154873.8|154951.6|154845|29
1646227240000|2022-03-02 13:20:40|154961|154871|155020|154890|155020|154890|154960.5|154850.4|27
1646227250000|2022-03-02 13:20:50|155017.9|154887.9|154953|154863|155018.1|154894|154949.7|154859.7|28
1646227260000|2022-03-02 13:21:00|154952.5|154862.5|154991.4|154861.4|154993.4|154863.4|154952.5|154841|28
1646227270000|2022-03-02 13:21:10|154986.2|154856.2|155014.9|154884.9|155014.9|154884.9|154984.9|154854.9|28
1646227280000|2022-03-02 13:21:20|155014.1|154884.1|155055.3|154925.3|155055.3|154929.6|155014.1|154884.1|28
1646227290000|2022-03-02 13:21:30|155055.6|154925.6|155076.7|154946.7|155083.4|154953.4|155055.6|154925.6|28
1646227300000|2022-03-02 13:21:40|155076.5|154946.5|155098.6|154968.6|155102.8|154972.8|155075.7|154945.7|29
1646227310000|2022-03-02 13:21:50|155100|154970|155090.3|154960.3|155100.6|154970.6|155089.2|154959.2|25
1646227320000|2022-03-02 13:22:00|155084.5|154954.5|155093.1|154963.1|155097.3|154967.3|155081|154951|28
1646227330000|2022-03-02 13:22:10|155092.9|154962.9|155061|154971|155095.1|154971.4|155050.4|154920.4|28
1646227340000|2022-03-02 13:22:20|155061.5|154971.5|155059.9|154929.9|155061.7|154971.6|155033.7|154922.6|28
1646227350000|2022-03-02 13:22:30|155055.6|154925.6|155048.6|154918.6|155064|154934|155046.2|154916.2|28
1646227360000|2022-03-02 13:22:40|155020.4|154930.4|155016.6|154886.6|155020.4|154930.4|154995.1|154886.6|27
1646227370000|2022-03-02 13:22:50|155019.4|154889.4|155019.5|154889.5|155020.6|154913.7|154996.5|154888.1|21
1646227380000|2022-03-02 13:23:00|155019.8|154889.8|155002.2|154872.2|155020.7|154890.7|155002.2|154872.2|23
1646227390000|2022-03-02 13:23:10|155000.8|154870.8|155040.5|154910.5|155044.9|154930.5|154996|154870.8|26
1646227400000|2022-03-02 13:23:20|155039.3|154909.3|154995.2|154905.2|155041|154920.1|154995.2|154880.4|29
1646227410000|2022-03-02 13:23:30|155018.2|154888.2|155015.5|154885.5|155018.2|154888.2|155008.1|154878.1|28
1646227420000|2022-03-02 13:23:40|155022.9|154892.9|155039.1|154909.1|155041.9|154928.2|155004|154892.9|29
1646227430000|2022-03-02 13:23:50|155041.2|154911.2|155020.9|154890.9|155041.2|154911.2|155020.9|154890.9|27
1646227440000|2022-03-02 13:24:00|155023.4|154893.4|155022.7|154892.7|155024.8|154894.8|155012.4|154882.4|28
1646227450000|2022-03-02 13:24:10|155022.9|154892.9|155040.1|154910.1|155043.1|154913.1|155022.9|154892.9|28
1646227460000|2022-03-02 13:24:20|155040.4|154910.4|155037.8|154907.8|155045.7|154915.7|155037.8|154907.8|28
1646227470000|2022-03-02 13:24:30|155037.1|154907.1|155037.9|154907.9|155042|154927.6|155017.6|154905.9|27
1646227480000|2022-03-02 13:24:40|155038.1|154908.1|155038.1|154908.1|155040.3|154910.3|155032.8|154902.8|29
1646227490000|2022-03-02 13:24:50|155038.4|154908.4|155039.4|154909.4|155040|154925.1|155015.1|154898.1|28
1646227500000|2022-03-02 13:25:00|155038.2|154908.2|155036.8|154906.8|155047|154931.2|155010|154901.3|27
1646227510000|2022-03-02 13:25:10|155036.2|154906.2|155012.1|154882.1|155036.2|154908.2|154985.6|154874.9|28
1646227520000|2022-03-02 13:25:20|155008.8|154878.8|155031.9|154901.9|155035.4|154905.4|155008.8|154878.8|27
1646227530000|2022-03-02 13:25:30|155035|154905|155011.4|154881.4|155044.8|154929|155008.6|154878.6|27
1646227540000|2022-03-02 13:25:40|154993|154903|155015.3|154885.3|155017|154903.1|154988.7|154879.6|26
1646227550000|2022-03-02 13:25:50|155019.4|154889.4|154915.8|154825.8|155024.6|154907.1|154915.8|154825.8|29
1646227560000|2022-03-02 13:26:00|154913.5|154823.5|154957.1|154827.1|154973|154858.6|154910.5|154820.5|27
1646227570000|2022-03-02 13:26:10|154950.5|154820.5|154933.5|154803.5|154952.9|154841.1|154925.6|154803.5|29
1646227580000|2022-03-02 13:26:20|154936.4|154806.4|154880.2|154790.2|154936.4|154806.4|154880.2|154789.9|28
1646227590000|2022-03-02 13:26:30|154880.4|154790.4|154956.9|154826.9|154963.6|154873.6|154879.1|154789.1|28
1646227600000|2022-03-02 13:26:40|154956|154826|154956.4|154866.4|154969.3|154866.4|154944|154824.2|28
1646227610000|2022-03-02 13:26:50|154956.5|154866.5|154968.7|154878.7|154973.4|154883.4|154955|154865|26
1646227620000|2022-03-02 13:27:00|154965.9|154875.9|154968.5|154878.5|154975.7|154885.7|154963.8|154873.8|22
1646227630000|2022-03-02 13:27:10|154969.4|154879.4|154967.8|154877.8|154977.2|154887.2|154967.8|154877.8|27
1646227640000|2022-03-02 13:27:20|154963.5|154873.5|154978.1|154888.1|154979.5|154889.5|154961.3|154871.3|28
1646227650000|2022-03-02 13:27:30|154975.9|154885.9|154966.7|154876.7|154980.5|154890.5|154966.1|154876.1|25
1646227660000|2022-03-02 13:27:40|154966.8|154876.8|154969.6|154879.6|154974.2|154884.2|154966.2|154876.2|28
1646227670000|2022-03-02 13:27:50|154967.7|154877.7|154971|154881|154976.6|154886.6|154966.7|154876.7|22
1646227680000|2022-03-02 13:28:00|154970.8|154880.8|154962.3|154872.3|154972.2|154882.2|154959.2|154869.2|26
1646227690000|2022-03-02 13:28:10|154963.9|154873.9|154939.3|154809.3|154963.9|154873.9|154933.5|154809.3|28
1646227700000|2022-03-02 13:28:20|154938.4|154808.4|154957.7|154827.7|154966.2|154850.2|154928.7|154804.1|26
1646227710000|2022-03-02 13:28:30|154958.1|154828.1|154971.4|154841.4|154976.8|154860.8|154950.8|154828.1|28
1646227720000|2022-03-02 13:28:40|154970.7|154840.7|154945|154815|154971.4|154844.8|154934.6|154804.6|28
1646227730000|2022-03-02 13:28:50|154948.1|154818.1|154925.8|154795.8|154948.1|154818.1|154925.2|154795.2|28
1646227740000|2022-03-02 13:29:00|154925.6|154795.6|154976.6|154846.6|154976.6|154846.6|154922.6|154792.6|29
1646227750000|2022-03-02 13:29:10|154974.4|154844.4|154967.3|154837.3|154977.9|154868.4|154956|154837.2|27
1646227760000|2022-03-02 13:29:20|154964.7|154834.7|154954.1|154864.1|154973.8|154865.3|154953.3|154833.5|28
1646227770000|2022-03-02 13:29:30|154953.6|154863.6|154971|154841|154971|154866.7|154950.9|154839.7|25
1646227780000|2022-03-02 13:29:40|154970.9|154840.9|154936.5|154846.5|154972.3|154858.9|154936.5|154830.1|28
1646227790000|2022-03-02 13:29:50|154929.6|154839.6|154914|154824|154930.9|154840.9|154914|154824|26
1646227800000|2022-03-02 13:30:00|154914.5|154824.5|154992|154862|154992|154882.8|154909.6|154819.6|29
1646227810000|2022-03-02 13:30:10|154992.4|154862.4|154933.8|154803.8|155000.1|154870.1|154933.8|154803.8|28
1646227820000|2022-03-02 13:30:20|154931.3|154801.3|154923.2|154833.2|154948.6|154837|154910.7|154801.3|28
1646227830000|2022-03-02 13:30:30|154918.8|154828.8|154956.8|154826.8|154963.1|154851.4|154867.8|154777.8|29
1646227840000|2022-03-02 13:30:40|154961.7|154831.7|154972.3|154842.3|154972.3|154857.6|154942.1|154831.7|27
1646227850000|2022-03-02 13:30:50|154968.5|154838.5|155022.8|154892.8|155029.8|154899.8|154968.5|154838.5|29
1646227860000|2022-03-02 13:31:00|155026.9|154896.9|155027.5|154897.5|155042.2|154912.2|155007.8|154877.8|26
1646227870000|2022-03-02 13:31:10|155023.8|154893.8|155046.4|154916.4|155049|154919|155010|154880|29
1646227880000|2022-03-02 13:31:20|155045.5|154915.5|155016.6|154926.6|155050.8|154926.6|155015|154885|28
1646227890000|2022-03-02 13:31:30|155017.9|154927.9|155054.6|154924.6|155062.1|154954.3|155017.5|154905.1|27
1646227900000|2022-03-02 13:31:40|155038|154948|155066.2|154976.2|155075|154981.6|155027.8|154937.2|29
1646227910000|2022-03-02 13:31:50|155067.7|154977.7|155050.9|154960.9|155071.6|154981.6|155050.9|154960.9|27
1646227920000|2022-03-02 13:32:00|155067|154937|155032.3|154942.3|155068.6|154960.3|155032.3|154921.4|26
1646227930000|2022-03-02 13:32:10|155033.2|154943.2|155022.6|154932.6|155033.2|154943.2|155018.4|154928.4|24
1646227940000|2022-03-02 13:32:20|155023.7|154933.7|155019.4|154929.4|155026.2|154936.2|155019.3|154929.3|27
1646227950000|2022-03-02 13:32:30|155047.2|154957.2|155059|154969|155062.2|154972.2|155047.2|154957.2|24
1646227960000|2022-03-02 13:32:40|155058.4|154968.4|155035|154945|155059.1|154969.1|155031.6|154941.6|20
1646227970000|2022-03-02 13:32:50|155034|154944|155002.4|154912.4|155034.7|154944.7|155001.2|154911.2|24
1646227980000|2022-03-02 13:33:00|155001.4|154911.4|155002|154912|155005.7|154915.7|155001.3|154911.3|28
1646227990000|2022-03-02 13:33:10|155004.5|154914.5|154991.3|154901.3|155010.2|154916.5|154981.3|154876.8|26
1646228000000|2022-03-02 13:33:20|154993.7|154903.7|154988.8|154898.8|155001.2|154911.2|154984.6|154894.6|27
1646228010000|2022-03-02 13:33:30|154989.3|154899.3|154957|154867|154995.7|154905.7|154956.9|154866.9|28
1646228020000|2022-03-02 13:33:40|154959|154869|154992.9|154902.9|155016.4|154904.9|154957.2|154846.3|29
1646228030000|2022-03-02 13:33:50|154998.9|154908.9|155037|154907|155037|154912.9|154987.8|154897|27
1646228040000|2022-03-02 13:34:00|155036.9|154906.9|155012.5|154922.5|155036.9|154925.1|155012.5|154906.3|23
1646228050000|2022-03-02 13:34:10|155012.7|154922.7|155027.8|154937.8|155064.1|154942.4|155012.7|154922.7|27
1646228060000|2022-03-02 13:34:20|155064.6|154974.6|155025.1|154935.1|155065.2|154975.2|155021.4|154931.4|27
1646228070000|2022-03-02 13:34:30|155020.5|154930.5|155026.6|154936.6|155044|154954|155017.9|154908.9|28
1646228080000|2022-03-02 13:34:40|155025.2|154935.2|155024.3|154934.3|155036|154946|155024.3|154934.3|20
1646228090000|2022-03-02 13:34:50|155024.8|154934.8|155041|154951|155047|154957|155024.8|154934.8|26
1646228100000|2022-03-02 13:35:00|155041.8|154951.8|155047.5|154957.5|155047.5|154957.5|155039.2|154949.2|23
1646228110000|2022-03-02 13:35:10|155037.9|154947.9|155024.2|154934.2|155044.1|154954.1|155019.6|154929.6|23
1646228120000|2022-03-02 13:35:20|155024.1|154934.1|155023.7|154933.7|155029.3|154939.3|155020.5|154930.5|24
1646228130000|2022-03-02 13:35:30|155023.1|154933.1|155051.5|154961.5|155058.5|154968.5|155021.9|154931.9|24
1646228140000|2022-03-02 13:35:40|155050.8|154960.8|155062|154972|155065|154975|155050.3|154960.3|26
1646228150000|2022-03-02 13:35:50|155065.1|154975.1|155064.4|154974.4|155071.8|154981.8|155062.1|154972.1|27
1646228160000|2022-03-02 13:36:00|155062.2|154972.2|155086.5|154996.5|155093.5|155003.5|155062.2|154972.2|28
1646228170000|2022-03-02 13:36:10|155081.7|154991.7|155056.6|154966.6|155088.1|154993|155055.6|154954.3|27
1646228180000|2022-03-02 13:36:20|155058.1|154968.1|155056.2|154966.2|155062.2|154972.2|155055.4|154965.4|27
1646228190000|2022-03-02 13:36:30|155056|154966|155061.6|154971.6|155064.1|154974.1|155055.6|154965.6|28
1646228200000|2022-03-02 13:36:40|155061.3|154971.3|155055.9|154965.9|155061.6|154971.6|155053.6|154963.6|28
1646228210000|2022-03-02 13:36:50|155056.7|154966.7|155055.9|154965.9|155056.7|154966.7|155052.5|154962.5|25
1646228220000|2022-03-02 13:37:00|155054.9|154964.9|155055.7|154965.7|155058.6|154968.6|155053.2|154963.2|25
1646228230000|2022-03-02 13:37:10|155055.9|154965.9|155021.2|154931.2|155056.1|154966.1|155007.3|154917.3|19
1646228240000|2022-03-02 13:37:20|155020.8|154930.8|155030.4|154940.4|155047|154957|155020.8|154930.8|28
1646228250000|2022-03-02 13:37:30|155033.4|154943.4|155027.6|154937.6|155033.4|154943.4|155025.3|154935.3|27
1646228260000|2022-03-02 13:37:40|155026.5|154936.5|155035.9|154945.9|155036.6|154946.6|155022.1|154932.1|28
1646228270000|2022-03-02 13:37:50|155036.3|154946.3|155076.4|154986.4|155077.8|154987.8|155033.6|154943.6|28
1646228280000|2022-03-02 13:38:00|155076.8|154986.8|155046.2|154956.2|155077.6|154987.6|155040.5|154950.5|27
1646228290000|2022-03-02 13:38:10|155046.8|154956.8|155070.7|154980.7|155076.4|154986.4|155040.9|154950.9|27
1646228300000|2022-03-02 13:38:20|155071.6|154981.6|155065.9|154975.9|155071.6|154981.6|155062.9|154972.9|27
1646228310000|2022-03-02 13:38:30|155063.7|154973.7|155069.9|154979.9|155084.8|154986.7|155063.7|154953.7|26
1646228320000|2022-03-02 13:38:40|155073.1|154983.1|155071.4|154981.4|155079.4|154989.4|155066|154976|26
1646228330000|2022-03-02 13:38:50|155069.5|154979.5|155062.4|154972.4|155076.4|154980.4|155050|154938.6|26
1646228340000|2022-03-02 13:39:00|155063.8|154973.8|155063.4|154973.4|155067.9|154977.9|155060.9|154970.9|25
1646228350000|2022-03-02 13:39:10|155062.8|154972.8|155049.4|154959.4|155062.8|154972.8|155040.7|154950.7|25
1646228360000|2022-03-02 13:39:20|155046.3|154956.3|155043.9|154953.9|155050.7|154960.7|155041.8|154951.8|25
1646228370000|2022-03-02 13:39:30|155043.3|154953.3|155017.6|154927.6|155043.3|154953.3|155015.8|154906.1|25
1646228380000|2022-03-02 13:39:40|155015.4|154925.4|155019.9|154929.9|155021|154931|155012.8|154922.8|24
1646228390000|2022-03-02 13:39:50|155020.2|154930.2|155037.1|154947.1|155038.4|154948.4|155018.4|154928.4|21
1646228400000|2022-03-02 13:40:00|155036.9|154946.9|155034.7|154944.7|155037.9|154947.9|155032.5|154942.5|26
1646228410000|2022-03-02 13:40:10|155033.3|154943.3|155033|154943|155038.1|154948.1|155030.8|154940.8|21
1646228420000|2022-03-02 13:40:20|155032.4|154942.4|155055.2|154965.2|155056.1|154966.1|155028.9|154938.9|26
1646228430000|2022-03-02 13:40:30|155055|154965|155068.7|154978.7|155076.3|154979.7|155053.3|154946.3|25
1646228440000|2022-03-02 13:40:40|155066.7|154976.7|155083.2|154993.2|155087.4|154997.4|155057.5|154967.5|29
1646228450000|2022-03-02 13:40:50|155082.3|154992.3|155089.9|154999.9|155093.1|155003.1|155080|154990|26
1646228460000|2022-03-02 13:41:00|155093.8|155003.8|155075.5|154985.5|155093.8|155003.8|155070.1|154980.1|28
1646228470000|2022-03-02 13:41:10|155072.8|154982.8|155052.4|154962.4|155072.8|154982.8|155052.4|154962.4|27
1646228480000|2022-03-02 13:41:20|155054.4|154964.4|155055.2|154965.2|155055.2|154965.2|155051.8|154961.8|25
1646228490000|2022-03-02 13:41:30|155056.1|154966.1|155007.1|154917.1|155056.1|154966.1|155006|154916|25
1646228500000|2022-03-02 13:41:40|155007|154917|155012.4|154922.4|155017.3|154927.3|155007|154917|25
1646228510000|2022-03-02 13:41:50|155009.7|154919.7|155008.3|154918.3|155014.7|154924.7|155008.3|154918.3|26
1646228520000|2022-03-02 13:42:00|155009.9|154919.9|155012.1|154922.1|155017.9|154927.9|155007.2|154917.2|26
1646228530000|2022-03-02 13:42:10|155011.8|154921.8|155018.5|154928.5|155018.5|154928.5|155008.2|154918.2|27
1646228540000|2022-03-02 13:42:20|155017.8|154927.8|155017.1|154927.1|155023.6|154933.6|155009.8|154919.8|26
1646228550000|2022-03-02 13:42:30|155016.4|154926.4|155011|154921|155022.5|154932.5|155010.3|154920.3|26
1646228560000|2022-03-02 13:42:40|155010.8|154920.8|155005.6|154915.6|155012.4|154922.4|155003.3|154913.3|25
1646228570000|2022-03-02 13:42:50|155005.4|154915.4|155002.6|154912.6|155005.7|154915.7|155002.5|154912.5|22
1646228580000|2022-03-02 13:43:00|155002.3|154912.3|154905.8|154815.8|155002.3|154912.3|154898.3|154808.3|27
1646228590000|2022-03-02 13:43:10|154905.7|154815.7|154901.1|154811.1|154907|154817|154896|154806|28
1646228600000|2022-03-02 13:43:20|154901.9|154811.9|154985.4|154895.4|154985.9|154895.9|154899.9|154809.9|28
1646228610000|2022-03-02 13:43:30|154985.6|154895.6|154982.1|154892.1|154988.4|154898.4|154978.1|154888.1|27
1646228620000|2022-03-02 13:43:40|154981.3|154891.3|154965|154875|154982|154892|154965|154875|25
1646228630000|2022-03-02 13:43:50|154963.2|154873.2|154977.2|154887.2|154993.8|154892.2|154959|154857.7|27
1646228640000|2022-03-02 13:44:00|154979.1|154889.1|155018.5|154928.5|155024|154934|154978.3|154888.3|27
1646228650000|2022-03-02 13:44:10|155019.7|154929.7|155043.5|154953.5|155045.7|154955.7|155018.9|154928.9|24
1646228660000|2022-03-02 13:44:20|155043.7|154953.7|155050.2|154960.2|155050.7|154960.7|155041|154951|27
1646228670000|2022-03-02 13:44:30|155049.7|154959.7|155083.6|154953.6|155083.9|154969.2|155048.3|154950.3|26
1646228680000|2022-03-02 13:44:40|155087.1|154957.1|155082.9|154992.9|155087.5|154997.5|155050.7|154939.3|25
1646228690000|2022-03-02 13:44:50|155083.5|154993.5|155086.3|154996.3|155091.3|155001.3|155081.7|154991.7|25
1646228700000|2022-03-02 13:45:00|155086|154996|155079.9|154989.9|155087.2|154997.2|155079.9|154989.9|23
1646228710000|2022-03-02 13:45:10|155032.8|154942.8|155048.5|154958.5|155048.5|154958.5|155027.4|154937.4|29
1646228720000|2022-03-02 13:45:20|155043.3|154953.3|155057.4|154967.4|155062.4|154972.4|155043.3|154953.3|27
1646228730000|2022-03-02 13:45:30|155062.8|154972.8|155064.2|154974.2|155067.5|154977.5|155056.9|154966.9|29
1646228740000|2022-03-02 13:45:40|155063|154973|155068|154978|155070.3|154980.3|155062.1|154972.1|26
1646228750000|2022-03-02 13:45:50|155067.6|154977.6|155059.2|154969.2|155069.6|154979.6|155059.2|154969.2|27
1646228760000|2022-03-02 13:46:00|155063.1|154973.1|155067.2|154977.2|155067.2|154977.2|155056.5|154966.5|24
1646228770000|2022-03-02 13:46:10|155064.4|154974.4|155074|154984|155074|154984|155057|154967|29
1646228780000|2022-03-02 13:46:20|155069.4|154979.4|155071.4|154981.4|155075.3|154985.3|155067.9|154977.9|27
1646228790000|2022-03-02 13:46:30|155071.1|154981.1|155080.1|154990.1|155082.3|154992.3|155071|154981|20
1646228800000|2022-03-02 13:46:40|155077.1|154987.1|155083.6|154993.6|155090.9|155000.9|155077.1|154987.1|28
1646228810000|2022-03-02 13:46:50|155086|154996|155104.9|155014.9|155110.1|155020.1|155077.7|154987.7|28
1646228820000|2022-03-02 13:47:00|155104.7|155014.7|155105|155015|155110.5|155020.5|155102|155012|29
1646228830000|2022-03-02 13:47:10|155106.1|155016.1|155106.8|155016.8|155116.1|155026.1|155100.3|155010.3|27
1646228840000|2022-03-02 13:47:20|155102.4|155012.4|155088.4|154998.4|155102.9|155012.9|155087.5|154997.5|29
1646228850000|2022-03-02 13:47:30|155088.6|154998.6|155098.1|155008.1|155098.7|155008.7|155086.4|154996.4|25
1646228860000|2022-03-02 13:47:40|155098.2|155008.2|155113.7|155023.7|155114.9|155024.9|155094.6|155004.6|25
1646228870000|2022-03-02 13:47:50|155113|155023|155128|155038|155129|155039|155112.5|155022.5|22
1646228880000|2022-03-02 13:48:00|155127.8|155037.8|155116.8|155026.8|155128.2|155038.2|155114.4|155024.4|24
1646228890000|2022-03-02 13:48:10|155113.2|155023.2|155107.3|155017.3|155114.3|155024.3|155101.2|155011.2|24
1646228900000|2022-03-02 13:48:20|155107|155017|155090.1|155000.1|155110|155020|155090.1|155000.1|26
1646228910000|2022-03-02 13:48:30|155091.6|155001.6|155085.6|154995.6|155091.6|155001.6|155084.9|154994.9|23
1646228920000|2022-03-02 13:48:40|155085.4|154995.4|155117.4|155027.4|155120.9|155030.9|155072.9|154982.9|25
1646228930000|2022-03-02 13:48:50|155117.5|155027.5|155117|154987|155131.7|155027.5|155095.7|154984.8|26
1646228940000|2022-03-02 13:49:00|155115.8|154985.8|155117.8|154987.8|155122.4|154992.4|155115.1|154985.1|27
1646228950000|2022-03-02 13:49:10|155122.2|154992.2|155082.2|154992.2|155124.9|154997.8|155082.2|154980.3|25
1646228960000|2022-03-02 13:49:20|155087.9|154997.9|155096.4|155006.4|155096.4|155006.4|155087.6|154997.6|25
1646228970000|2022-03-02 13:49:30|155101.7|155011.7|155122.1|155032.1|155127.5|155037.5|155101.7|155011.7|28
1646228980000|2022-03-02 13:49:40|155122.2|155032.2|155108|155018|155124.3|155034.3|155104.6|155014.6|24
1646228990000|2022-03-02 13:49:50|155108.7|155018.7|155088.8|154998.8|155116|155018.7|155087.2|154978.6|25
1646229000000|2022-03-02 13:50:00|155085.6|154995.6|155079.6|154989.6|155091.6|155001.6|155079.6|154989.6|28
1646229010000|2022-03-02 13:50:10|155081.2|154991.2|155076.8|154986.8|155090.4|155000.4|155073.8|154983.8|28
1646229020000|2022-03-02 13:50:20|155071.9|154981.9|155079.7|154989.7|155087.9|154997.9|155071.9|154981.9|29
1646229030000|2022-03-02 13:50:30|155080.3|154990.3|155078.1|154988.1|155082.8|154992.8|155078.1|154988.1|23
1646229040000|2022-03-02 13:50:40|155077.9|154987.9|155079.1|154989.1|155079.3|154989.3|155077|154987|24
1646229050000|2022-03-02 13:50:50|155078.8|154988.8|155077.4|154987.4|155078.8|154988.8|155076.8|154986.8|24
1646229060000|2022-03-02 13:51:00|155077.7|154987.7|155079.5|154989.5|155080.5|154990.5|155077.5|154987.5|22
1646229070000|2022-03-02 13:51:10|155079.7|154989.7|155096.6|155006.6|155100.8|155010.8|155079.7|154989.7|25
1646229080000|2022-03-02 13:51:20|155094.3|155004.3|155083.6|154993.6|155094.3|155004.3|155080.8|154990.8|28
1646229090000|2022-03-02 13:51:30|155086.7|154996.7|155083.9|154993.9|155087.6|154997.6|155081.6|154991.6|28
1646229100000|2022-03-02 13:51:40|155082.9|154992.9|155084.5|154994.5|155087.6|154997.6|155081.4|154991.4|25
1646229110000|2022-03-02 13:51:50|155083.8|154993.8|154990.5|154900.5|155085|154995|154982.7|154892.7|27
1646229120000|2022-03-02 13:52:00|154989.9|154899.9|154994.3|154904.3|155002|154912|154985.9|154895.9|27
1646229130000|2022-03-02 13:52:10|154991.5|154901.5|154989.4|154899.4|154991.5|154901.5|154982.9|154892.9|25
1646229140000|2022-03-02 13:52:20|154986.7|154896.7|154980.8|154890.8|154988.1|154898.1|154980|154890|29
1646229150000|2022-03-02 13:52:30|154979.3|154889.3|154903.4|154813.4|154986.2|154896.2|154903.4|154813.4|28
1646229160000|2022-03-02 13:52:40|154899.5|154809.5|154902.8|154812.8|154906.6|154816.6|154898.2|154808.2|29
1646229170000|2022-03-02 13:52:50|154900.4|154810.4|154910.9|154820.9|154913.3|154823.3|154900.3|154810.3|24
1646229180000|2022-03-02 13:53:00|154940.4|154850.4|154924.1|154834.1|154940.4|154850.4|154921.8|154831.8|27
1646229190000|2022-03-02 13:53:10|154924.3|154834.3|154917.8|154827.8|154927.1|154837.1|154917.8|154827.8|28
1646229200000|2022-03-02 13:53:20|154918.5|154828.5|154922.5|154832.5|154928.3|154838.3|154918.5|154828.5|24
1646229210000|2022-03-02 13:53:30|154923.3|154833.3|154943.9|154853.9|154947.8|154857.8|154918.5|154828.5|20
1646229220000|2022-03-02 13:53:40|154943.2|154853.2|154941.3|154851.3|154946|154856|154941.3|154851.3|16
1646229230000|2022-03-02 13:53:50|154941.6|154851.6|154949.6|154859.6|154951.4|154861.4|154940|154850|18
1646229240000|2022-03-02 13:54:00|154944.7|154854.7|154942.8|154852.8|154948.7|154858.7|154941.8|154851.8|27
1646229250000|2022-03-02 13:54:10|154941.4|154851.4|154931.7|154841.7|154943.2|154853.2|154931.4|154841.4|29
1646229260000|2022-03-02 13:54:20|154931.9|154841.9|154929.9|154839.9|154935.5|154845.5|154929.9|154839.9|25
1646229270000|2022-03-02 13:54:30|154923.8|154833.8|154931.9|154841.9|154935.2|154845.2|154923.8|154833.8|28
1646229280000|2022-03-02 13:54:40|154931.5|154841.5|154923.6|154833.6|154931.5|154841.5|154923.6|154833.6|25
1646229290000|2022-03-02 13:54:50|154923.1|154833.1|154927.9|154837.9|154928.7|154838.7|154917.6|154827.6|26
1646229300000|2022-03-02 13:55:00|154927.1|154837.1|154937.6|154847.6|154941.3|154851.3|154925.6|154835.6|28
1646229310000|2022-03-02 13:55:10|154937.3|154847.3|154942.5|154852.5|154951.3|154861.3|154932.4|154842.4|28
1646229320000|2022-03-02 13:55:20|154940.2|154850.2|154946.1|154856.1|154953.4|154863.4|154938.8|154848.8|28
1646229330000|2022-03-02 13:55:30|154943.8|154853.8|154965.8|154875.8|154966.2|154876.2|154941.3|154851.3|29
1646229340000|2022-03-02 13:55:40|154965.4|154875.4|155008.9|154918.9|155014.1|154924.1|154964.4|154874.4|25
1646229350000|2022-03-02 13:55:50|155007.9|154917.9|155009.7|154919.7|155011|154921|155007|154917|22
1646229360000|2022-03-02 13:56:00|155009.8|154919.8|155012|154922|155034.1|154935.2|155008.7|154903.8|23
1646229370000|2022-03-02 13:56:10|155012.8|154922.8|155019.3|154929.3|155022.2|154932.2|155012.6|154922.6|27
1646229380000|2022-03-02 13:56:20|155023.2|154933.2|155006.6|154916.6|155023.2|154933.2|155006.6|154916.6|28
1646229390000|2022-03-02 13:56:30|155010|154920|155016|154926|155030.4|154940.4|155010|154920|28
1646229400000|2022-03-02 13:56:40|155023.9|154933.9|155022.8|154932.8|155026.8|154936.8|155014.8|154924.8|27
1646229410000|2022-03-02 13:56:50|155022.1|154932.1|155021|154931|155024.2|154934.2|155009.7|154919.7|26
1646229420000|2022-03-02 13:57:00|155023.5|154933.5|155064.4|154974.4|155066.7|154976.7|155021.2|154931.2|22
1646229430000|2022-03-02 13:57:10|155063.7|154973.7|155049.4|154959.4|155064.7|154974.7|155047|154957|24
1646229440000|2022-03-02 13:57:20|155049|154959|155058.2|154968.2|155059.3|154969.3|155049|154959|26
1646229450000|2022-03-02 13:57:30|155057.1|154967.1|155095.6|155005.6|155098.9|155008.9|155055.3|154965.3|23
1646229460000|2022-03-02 13:57:40|155094.9|155004.9|155093.2|155003.2|155106.4|155016.4|155089.8|154999.8|18
1646229470000|2022-03-02 13:57:50|155099.8|155009.8|155100.4|155010.4|155105.2|155015.2|155097.6|155007.6|25
1646229480000|2022-03-02 13:58:00|155101.2|155011.2|155089.3|154999.3|155102.8|155012.8|155085.3|154995.3|26
1646229490000|2022-03-02 13:58:10|155081.6|154991.6|155062.2|154972.2|155081.6|154991.6|155056.8|154966.8|28
1646229500000|2022-03-02 13:58:20|155065.2|154975.2|155061.8|154971.8|155067.2|154977.2|155061.8|154971.8|19
1646229510000|2022-03-02 13:58:30|155062.3|154972.3|155059.4|154969.4|155062.3|154972.3|155058.5|154968.5|19
1646229520000|2022-03-02 13:58:40|155059.2|154969.2|155067.8|154977.8|155068.1|154978.1|155059.2|154969.2|16
1646229530000|2022-03-02 13:58:50|155067.3|154977.3|155065.2|154975.2|155067.3|154977.3|155064.6|154974.6|17
1646229540000|2022-03-02 13:59:00|155065.5|154975.5|155063.8|154973.8|155066.1|154976.1|155063.1|154973.1|22
1646229550000|2022-03-02 13:59:10|155062.6|154972.6|155063.6|154973.6|155066.6|154976.6|155062.1|154972.1|25
1646229560000|2022-03-02 13:59:20|155065.4|154975.4|155058.7|154968.7|155065.4|154975.4|155055.5|154965.5|22
1646229570000|2022-03-02 13:59:30|155058.5|154968.5|154988.2|154898.2|155060|154970|154975.5|154885.5|26
1646229580000|2022-03-02 13:59:40|154987.9|154897.9|154988.6|154898.6|154996.7|154906.7|154987.6|154897.6|26
1646229590000|2022-03-02 13:59:50|154993|154903|154996.7|154906.7|154998.5|154908.5|154993|154903|23
1646229600000|2022-03-02 14:00:00|154998.8|154908.8|154990.5|154900.5|155007.3|154917.3|154990.2|154900.2|27
1646229610000|2022-03-02 14:00:10|154990|154900|154970.5|154880.5|154990|154900|154967.1|154877.1|28
1646229620000|2022-03-02 14:00:20|154970.6|154880.6|154963.6|154873.6|154973|154883|154962|154872|27
1646229630000|2022-03-02 14:00:30|154963.4|154873.4|154929.4|154839.4|154964.1|154874.1|154921.9|154831.9|29
1646229640000|2022-03-02 14:00:40|154929|154839|154931.7|154841.7|154935.3|154845.3|154925.6|154835.6|28
1646229650000|2022-03-02 14:00:50|154910.9|154820.9|154911.8|154821.8|154913.4|154823.4|154902.1|154812.1|25
1646229660000|2022-03-02 14:01:00|154904.4|154814.4|154866.3|154776.3|154908.5|154818.5|154866.3|154776.3|25
1646229670000|2022-03-02 14:01:10|154859.5|154769.5|154857.1|154767.1|154864.6|154774.6|154857.1|154767.1|25
1646229680000|2022-03-02 14:01:20|154857.5|154767.5|154821.7|154731.7|154863.9|154773.9|154816|154726|28
1646229690000|2022-03-02 14:01:30|154820.5|154730.5|154819|154729|154821.6|154731.6|154811|154721|28
1646229700000|2022-03-02 14:01:40|154819.2|154729.2|154841.3|154711.3|154842.9|154730.6|154809.7|154709.7|27
1646229710000|2022-03-02 14:01:50|154821.2|154731.2|154822.2|154732.2|154824.6|154734.6|154805.3|154715.3|29
1646229720000|2022-03-02 14:02:00|154822.1|154732.1|154828.8|154738.8|154828.9|154738.9|154822.1|154732.1|23
1646229730000|2022-03-02 14:02:10|154828.3|154738.3|154812.1|154722.1|154828.9|154738.9|154812.1|154722.1|23
1646229740000|2022-03-02 14:02:20|154811.9|154721.9|154794.2|154704.2|154813.2|154723.2|154788.2|154698.2|24
1646229750000|2022-03-02 14:02:30|154793.9|154703.9|154818|154728|154821.1|154731.1|154793.9|154703.9|26
1646229760000|2022-03-02 14:02:40|154818.8|154728.8|154818.1|154728.1|154818.9|154728.9|154816.4|154726.4|25
1646229770000|2022-03-02 14:02:50|154818|154728|154818.8|154728.8|154822|154732|154816.5|154726.5|24
1646229780000|2022-03-02 14:03:00|154819.3|154729.3|154819.6|154729.6|154819.6|154729.6|154818.4|154728.4|20
1646229790000|2022-03-02 14:03:10|154819|154729|154817.2|154727.2|154819.3|154729.3|154816|154726|18
1646229800000|2022-03-02 14:03:20|154814.1|154724.1|154791.8|154701.8|154815.7|154725.7|154790.1|154700.1|21
1646229810000|2022-03-02 14:03:30|154792.2|154702.2|154786.9|154696.9|154792.2|154702.2|154781.5|154691.5|28
1646229820000|2022-03-02 14:03:40|154787.6|154697.6|154787.6|154697.6|154792.2|154702.2|154786.7|154696.7|27
1646229830000|2022-03-02 14:03:50|154795.8|154705.8|154815.5|154725.5|154815.5|154725.5|154795.8|154705.8|26
1646229840000|2022-03-02 14:04:00|154816|154726|154820|154730|154822|154732|154814.7|154724.7|29
1646229850000|2022-03-02 14:04:10|154819.9|154729.9|154821.4|154731.4|154822.4|154732.4|154818.2|154728.2|23
1646229860000|2022-03-02 14:04:20|154823.9|154733.9|154910|154820|154913.2|154823.2|154821.9|154731.9|28
1646229870000|2022-03-02 14:04:30|154908.6|154818.6|154859.5|154769.5|154910.5|154820.5|154859.5|154769.5|29
1646229880000|2022-03-02 14:04:40|154858.1|154768.1|154932.6|154842.6|154932.6|154842.6|154858.1|154768.1|27
1646229890000|2022-03-02 14:04:50|154927.3|154837.3|154926.5|154836.5|154929.1|154839.1|154918.2|154828.2|24
1646229900000|2022-03-02 14:05:00|154925.7|154835.7|154877.3|154787.3|154926|154836|154877.1|154787.1|29
1646229910000|2022-03-02 14:05:10|154875.8|154785.8|154876.9|154786.9|154877|154787|154871.9|154781.9|27
1646229920000|2022-03-02 14:05:20|154874.1|154784.1|154872.1|154782.1|154874.2|154784.2|154870.3|154780.3|24
1646229930000|2022-03-02 14:05:30|154873.1|154783.1|154886.6|154796.6|154886.6|154796.6|154870.1|154780.1|25
1646229940000|2022-03-02 14:05:40|154885.9|154795.9|154874.6|154784.6|154894.5|154804.5|154874.6|154784.6|26
1646229950000|2022-03-02 14:05:50|154874.2|154784.2|154876.9|154786.9|154884.4|154794.4|154873.4|154783.4|25
1646229960000|2022-03-02 14:06:00|154878.5|154788.5|154890.9|154800.9|154894.6|154804.6|154868.8|154778.8|29
1646229970000|2022-03-02 14:06:10|154890.2|154800.2|154909.2|154819.2|154910.9|154820.9|154884.5|154794.5|27
1646229980000|2022-03-02 14:06:20|154909.5|154819.5|154909.1|154819.1|154911.9|154821.9|154904.3|154814.3|28
1646229990000|2022-03-02 14:06:30|154908.4|154818.4|154905.7|154815.7|154908.9|154818.9|154904.1|154814.1|21
1646230000000|2022-03-02 14:06:40|154906.6|154816.6|154917.4|154827.4|154924.4|154834.4|154904.6|154814.6|27
1646230010000|2022-03-02 14:06:50|154916.6|154826.6|154923.5|154833.5|154923.5|154833.5|154913.5|154823.5|20
1646230020000|2022-03-02 14:07:00|154923.6|154833.6|154936.8|154846.8|154939.5|154849.5|154918|154828|27
1646230030000|2022-03-02 14:07:10|154937.1|154847.1|154933.3|154843.3|154937.1|154847.1|154932.4|154842.4|25
1646230040000|2022-03-02 14:07:20|154933.5|154843.5|154932.4|154842.4|154936.6|154846.6|154927.4|154837.4|27
1646230050000|2022-03-02 14:07:30|154933.8|154843.8|154939.1|154849.1|154944.5|154854.5|154933.8|154843.8|26
1646230060000|2022-03-02 14:07:40|154940.1|154850.1|154877.8|154787.8|154941|154851|154875.5|154785.5|28
1646230070000|2022-03-02 14:07:50|154871.5|154781.5|154870.5|154780.5|154878.1|154788.1|154858.3|154768.3|26
1646230080000|2022-03-02 14:08:00|154871.3|154781.3|154828.1|154738.1|154872.5|154782.5|154824.7|154734.7|27
1646230090000|2022-03-02 14:08:10|154828.3|154738.3|154822.1|154732.1|154828.3|154738.3|154818.2|154728.2|24
1646230100000|2022-03-02 14:08:20|154819.9|154729.9|154837.1|154747.1|154837.2|154747.2|154818.4|154728.4|29
1646230110000|2022-03-02 14:08:30|154820.8|154730.8|154804.8|154714.8|154820.8|154730.8|154794.8|154704.8|28
1646230120000|2022-03-02 14:08:40|154787.2|154697.2|154789.5|154699.5|154790.2|154700.2|154773.2|154683.2|26
1646230130000|2022-03-02 14:08:50|154789.7|154699.7|154838.2|154748.2|154848.5|154758.5|154787.6|154697.6|28
1646230140000|2022-03-02 14:09:00|154838.6|154748.6|154843.6|154753.6|154845.3|154755.3|154837.4|154747.4|26
1646230150000|2022-03-02 14:09:10|154844.9|154754.9|154792.5|154702.5|154844.9|154754.9|154792.5|154702.5|27
1646230160000|2022-03-02 14:09:20|154795.7|154705.7|154792.4|154702.4|154796.7|154706.7|154775.2|154685.2|26
1646230170000|2022-03-02 14:09:30|154794.3|154704.3|154796.2|154706.2|154797.1|154707.1|154792.2|154702.2|21
1646230180000|2022-03-02 14:09:40|154795|154705|154820.4|154690.4|154834.2|154719.4|154790.5|154687.7|21
1646230190000|2022-03-02 14:09:50|154822.1|154692.1|154800|154710|154822.1|154711.6|154798.1|154690.1|21
1646230200000|2022-03-02 14:10:00|154803.6|154713.6|154800|154710|154803.6|154713.6|154791|154701|23
1646230210000|2022-03-02 14:10:10|154799.3|154709.3|154870.1|154780.1|154882.3|154792.3|154799.3|154709.3|25
1646230220000|2022-03-02 14:10:20|154870.6|154780.6|154866.9|154776.9|154870.6|154780.6|154866.4|154776.4|22
1646230230000|2022-03-02 14:10:30|154867.1|154777.1|154856.6|154766.6|154869.3|154779.3|154845.7|154755.7|23
1646230240000|2022-03-02 14:10:40|154857|154767|154845.2|154755.2|154857.3|154767.3|154842.2|154752.2|28
1646230250000|2022-03-02 14:10:50|154837.1|154747.1|154837.6|154747.6|154838.4|154748.4|154833.1|154743.1|23
1646230260000|2022-03-02 14:11:00|154832.7|154742.7|154839.6|154749.6|154840.6|154750.6|154832.7|154742.7|22
1646230270000|2022-03-02 14:11:10|154868.1|154778.1|154849.8|154759.8|154869.2|154779.2|154849.4|154759.4|24
1646230280000|2022-03-02 14:11:20|154850.3|154760.3|154837.9|154747.9|154853|154763|154833.3|154743.3|22
1646230290000|2022-03-02 14:11:30|154836.9|154746.9|154825.3|154735.3|154838.5|154748.5|154825.3|154735.3|24
1646230300000|2022-03-02 14:11:40|154824.9|154734.9|154826.1|154736.1|154833.8|154743.8|154824.9|154734.9|22
1646230310000|2022-03-02 14:11:50|154825.3|154735.3|154823.4|154733.4|154828.8|154738.8|154823.2|154733.2|25
1646230320000|2022-03-02 14:12:00|154824.8|154734.8|154821.8|154731.8|154824.8|154734.8|154817.7|154727.7|25
1646230330000|2022-03-02 14:12:10|154818.6|154728.6|154817.7|154727.7|154818.6|154728.6|154807.7|154717.7|20
1646230340000|2022-03-02 14:12:20|154817.6|154727.6|154815.5|154725.5|154817.8|154727.8|154814|154724|15
1646230350000|2022-03-02 14:12:30|154815.1|154725.1|154810.6|154720.6|154815.1|154725.1|154806.9|154716.9|18
1646230360000|2022-03-02 14:12:40|154810.9|154720.9|154814.6|154724.6|154816|154726|154808.2|154718.2|13
1646230370000|2022-03-02 14:12:50|154815.6|154725.6|154809.6|154719.6|154816.2|154726.2|154808.3|154718.3|21
1646230380000|2022-03-02 14:13:00|154813.1|154723.1|154815.1|154725.1|154820.3|154730.3|154810.1|154720.1|24
1646230390000|2022-03-02 14:13:10|154805.6|154715.6|154807.3|154717.3|154809|154719|154801.7|154711.7|25
1646230400000|2022-03-02 14:13:20|154805.1|154715.1|154811.4|154721.4|154812.8|154722.8|154805.1|154715.1|27
1646230410000|2022-03-02 14:13:30|154809.5|154719.5|154770|154680|154812.3|154722.3|154768|154678|23
1646230420000|2022-03-02 14:13:40|154771.1|154681.1|154775.3|154685.3|154779.5|154689.5|154758|154668|26
1646230430000|2022-03-02 14:13:50|154770.8|154680.8|154770.7|154680.7|154777.7|154687.7|154770.7|154680.7|14
1646230440000|2022-03-02 14:14:00|154772.8|154682.8|154772.1|154682.1|154773.9|154683.9|154772.1|154682.1|16
1646230450000|2022-03-02 14:14:10|154771.8|154681.8|154781.1|154691.1|154783.9|154693.9|154771.8|154681.8|21
1646230460000|2022-03-02 14:14:20|154781.7|154691.7|154780.3|154690.3|154782.2|154692.2|154778.9|154688.9|18
1646230470000|2022-03-02 14:14:30|154778.1|154688.1|154774.9|154684.9|154780.8|154690.8|154774.9|154684.9|20
1646230480000|2022-03-02 14:14:40|154775|154685|154764.5|154674.5|154775|154685|154760.5|154670.5|22
1646230490000|2022-03-02 14:14:50|154749|154659|154707.9|154617.9|154749|154659|154696.5|154606.5|27
1646230500000|2022-03-02 14:15:00|154707.5|154617.5|154723.4|154633.4|154724.7|154634.7|154705.8|154615.8|25
1646230510000|2022-03-02 14:15:10|154722.8|154632.8|154720.9|154630.9|154722.8|154632.8|154718.7|154628.7|23
1646230520000|2022-03-02 14:15:20|154717.7|154627.7|154680.8|154590.8|154720.9|154630.9|154679|154589|24
1646230530000|2022-03-02 14:15:30|154681.6|154591.6|154681.1|154591.1|154682.9|154592.9|154680|154590|19
1646230540000|2022-03-02 14:15:40|154680.7|154590.7|154677.4|154587.4|154682.5|154592.5|154677.4|154587.4|20
1646230550000|2022-03-02 14:15:50|154682.2|154592.2|154688.8|154598.8|154689.1|154599.1|154682.2|154592.2|23
1646230560000|2022-03-02 14:16:00|154686.8|154596.8|154685.9|154595.9|154690.4|154600.4|154683.5|154593.5|23
1646230570000|2022-03-02 14:16:10|154687.4|154597.4|154679.8|154589.8|154687.4|154597.4|154676.3|154586.3|23
1646230580000|2022-03-02 14:16:20|154680.6|154590.6|154677.6|154587.6|154683.9|154593.9|154677.6|154587.6|24
1646230590000|2022-03-02 14:16:30|154676.3|154586.3|154663.5|154573.5|154680.3|154590.3|154656.2|154566.2|28
1646230600000|2022-03-02 14:16:40|154660.6|154570.6|154667|154577|154667|154577|154658.9|154568.9|17
1646230610000|2022-03-02 14:16:50|154664.3|154574.3|154673.3|154583.3|154680.7|154590.7|154664.1|154574.1|24
1646230620000|2022-03-02 14:17:00|154675.7|154585.7|154676.5|154586.5|154677.4|154587.4|154673.4|154583.4|21
1646230630000|2022-03-02 14:17:10|154677.2|154587.2|154681.3|154591.3|154681.3|154591.3|154673.8|154583.8|20
1646230640000|2022-03-02 14:17:20|154680.9|154590.9|154730|154640|154733.7|154643.7|154680.9|154590.9|27
1646230650000|2022-03-02 14:17:30|154731.8|154641.8|154725.1|154635.1|154731.8|154641.8|154722.1|154632.1|24
1646230660000|2022-03-02 14:17:40|154723.4|154633.4|154680.4|154590.4|154736.4|154646.4|154676|154586|28
1646230670000|2022-03-02 14:17:50|154678.2|154588.2|154671.5|154581.5|154679.1|154589.1|154671|154581|19
1646230680000|2022-03-02 14:18:00|154671.9|154581.9|154649.7|154559.7|154671.9|154581.9|154641.9|154551.9|23
1646230690000|2022-03-02 14:18:10|154662.7|154572.7|154671.1|154581.1|154673.7|154583.7|154659.7|154569.7|27
1646230700000|2022-03-02 14:18:20|154673.3|154583.3|154700.2|154610.2|154706.5|154616.5|154673.3|154583.3|27
1646230710000|2022-03-02 14:18:30|154695.5|154605.5|154686.8|154596.8|154695.5|154605.5|154674.7|154584.7|28
1646230720000|2022-03-02 14:18:40|154686.4|154596.4|154567.3|154477.3|154688.8|154598.8|154567.3|154477.3|25
1646230730000|2022-03-02 14:18:50|154568.6|154478.6|154548.3|154458.3|154568.6|154478.6|154540.8|154450.8|28
1646230740000|2022-03-02 14:19:00|154543.8|154453.8|154537.2|154447.2|154555.8|154465.8|154532.7|154442.7|27
1646230750000|2022-03-02 14:19:10|154537.1|154447.1|154590.8|154460.8|154593.4|154477.1|154537.1|154447.1|29
1646230760000|2022-03-02 14:19:20|154591.5|154461.5|154578|154488|154591.5|154492.5|154552.7|154456.1|28
1646230770000|2022-03-02 14:19:30|154579.7|154489.7|154577.9|154487.9|154580.8|154490.8|154575.8|154485.8|24
1646230780000|2022-03-02 14:19:40|154578.9|154488.9|154639.2|154549.2|154666.2|154576.2|154578|154488|25
1646230790000|2022-03-02 14:19:50|154639.5|154549.5|154645.5|154555.5|154653|154563|154639.5|154549.5|22
1646230800000|2022-03-02 14:20:00|154644.4|154554.4|154652|154562|154669.2|154564.5|154638.1|154539.2|26
1646230810000|2022-03-02 14:20:10|154652.9|154562.9|154647.8|154557.8|154671|154581|154647|154557|29
1646230820000|2022-03-02 14:20:20|154650.4|154560.4|154651.3|154561.3|154652.8|154562.8|154645|154555|26
1646230830000|2022-03-02 14:20:30|154651.5|154561.5|154635.6|154545.6|154659.7|154569.7|154628.3|154538.3|26
1646230840000|2022-03-02 14:20:40|154630.7|154540.7|154659.6|154569.6|154660.6|154570.6|154630.7|154540.7|28
1646230850000|2022-03-02 14:20:50|154663.5|154573.5|154653.7|154563.7|154663.5|154573.5|154649.6|154559.6|29
1646230860000|2022-03-02 14:21:00|154649.8|154559.8|154659.2|154569.2|154659.2|154569.2|154648.5|154558.5|26
1646230870000|2022-03-02 14:21:10|154662.5|154572.5|154660.8|154570.8|154667|154577|154651.5|154561.5|28
1646230880000|2022-03-02 14:21:20|154647.8|154557.8|154659.4|154569.4|154661.9|154571.9|154647.8|154557.8|28
1646230890000|2022-03-02 14:21:30|154654.6|154564.6|154675.4|154585.4|154675.4|154585.4|154654.6|154564.6|27
1646230900000|2022-03-02 14:21:40|154685.9|154595.9|154691.5|154601.5|154698.9|154608.9|154681.9|154591.9|29
1646230910000|2022-03-02 14:21:50|154690.6|154600.6|154657.2|154567.2|154690.6|154600.6|154657.2|154567.2|28
1646230920000|2022-03-02 14:22:00|154654.9|154564.9|154662.5|154572.5|154662.5|154572.5|154648.8|154558.8|29
1646230930000|2022-03-02 14:22:10|154680.2|154590.2|154722.3|154632.3|154727.9|154637.9|154680.2|154590.2|28
1646230940000|2022-03-02 14:22:20|154720|154630|154717.4|154627.4|154722.6|154632.6|154714.1|154624.1|28
1646230950000|2022-03-02 14:22:30|154712.9|154622.9|154707.9|154617.9|154712.9|154622.9|154704|154614|23
1646230960000|2022-03-02 14:22:40|154707.1|154617.1|154706.8|154616.8|154708.2|154618.2|154706.8|154616.8|16
1646230970000|2022-03-02 14:22:50|154705.9|154615.9|154672|154582|154707.7|154617.7|154670.9|154580.9|24
1646230980000|2022-03-02 14:23:00|154671|154581|154649|154559|154671.6|154581.6|154641.6|154551.6|25
1646230990000|2022-03-02 14:23:10|154643.6|154553.6|154633.7|154543.7|154647.7|154557.7|154633.7|154543.7|28
1646231000000|2022-03-02 14:23:20|154632.9|154542.9|154627.8|154537.8|154636.1|154546.1|154625.1|154535.1|15
1646231010000|2022-03-02 14:23:30|154627.2|154537.2|154626.4|154536.4|154629|154539|154619.8|154529.8|21
1646231020000|2022-03-02 14:23:40|154627.8|154537.8|154612.2|154522.2|154630.2|154540.2|154603.2|154513.2|20
1646231030000|2022-03-02 14:23:50|154612.6|154522.6|154614.9|154524.9|154614.9|154524.9|154611.2|154521.2|20
1646231040000|2022-03-02 14:24:00|154614.6|154524.6|154614|154524|154614.9|154524.9|154613.6|154523.6|12
1646231050000|2022-03-02 14:24:10|154613.7|154523.7|154618.8|154528.8|154618.8|154528.8|154612.4|154522.4|18
1646231060000|2022-03-02 14:24:20|154616.7|154526.7|154613.9|154523.9|154617.3|154527.3|154610.7|154520.7|11
1646231070000|2022-03-02 14:24:30|154618.1|154528.1|154614.4|154524.4|154625.6|154535.6|154614.4|154524.4|20
1646231080000|2022-03-02 14:24:40|154615|154525|154620.8|154530.8|154622.2|154532.2|154615|154525|18
1646231090000|2022-03-02 14:24:50|154617.3|154527.3|154617.7|154527.7|154622.9|154532.9|154615.5|154525.5|23
1646231100000|2022-03-02 14:25:00|154621.3|154531.3|154681.7|154591.7|154681.7|154591.7|154620.5|154530.5|26
1646231110000|2022-03-02 14:25:10|154677.8|154587.8|154673.2|154583.2|154704|154593.9|154673.2|154571.4|27
1646231120000|2022-03-02 14:25:20|154679.9|154589.9|154682.1|154592.1|154682.1|154592.1|154676.3|154586.3|19
1646231130000|2022-03-02 14:25:30|154678.5|154588.5|154690.4|154600.4|154694.8|154604.8|154677.4|154587.4|28
1646231140000|2022-03-02 14:25:40|154690|154600|154687.6|154597.6|154690.4|154600.4|154682.6|154592.6|25
1646231150000|2022-03-02 14:25:50|154687.2|154597.2|154690.1|154600.1|154690.5|154600.5|154684|154594|24
1646231160000|2022-03-02 14:26:00|154684.4|154594.4|154687.3|154597.3|154689.5|154599.5|154683.3|154593.3|28
1646231170000|2022-03-02 14:26:10|154687.5|154597.5|154678.1|154588.1|154693.1|154603.1|154678.1|154588.1|27
1646231180000|2022-03-02 14:26:20|154677.8|154587.8|154666.5|154576.5|154679.5|154589.5|154666.5|154576.5|27
1646231190000|2022-03-02 14:26:30|154667.9|154577.9|154657.9|154567.9|154672.5|154582.5|154653.3|154563.3|26
1646231200000|2022-03-02 14:26:40|154659.6|154569.6|154665.8|154575.8|154670.5|154580.5|154649.7|154559.7|27
1646231210000|2022-03-02 14:26:50|154665.6|154575.6|154659.6|154569.6|154667.7|154577.7|154658.7|154568.7|24
1646231220000|2022-03-02 14:27:00|154665.7|154575.7|154666.9|154576.9|154685.7|154588.1|154665.6|154553.4|27
1646231230000|2022-03-02 14:27:10|154668.7|154578.7|154660.3|154570.3|154668.9|154578.9|154652.5|154562.5|26
1646231240000|2022-03-02 14:27:20|154654.1|154564.1|154648.6|154558.6|154656.8|154566.8|154646.9|154556.9|27
1646231250000|2022-03-02 14:27:30|154647.6|154557.6|154604.1|154514.1|154650.5|154560.5|154604.1|154514.1|22
1646231260000|2022-03-02 14:27:40|154603.2|154513.2|154606.1|154516.1|154614.7|154524.7|154601.4|154511.4|26
1646231270000|2022-03-02 14:27:50|154606.8|154516.8|154606.7|154516.7|154609.7|154519.7|154605|154515|26
1646231280000|2022-03-02 14:28:00|154606.8|154516.8|154615.5|154525.5|154616.6|154526.6|154606.8|154516.8|28
1646231290000|2022-03-02 14:28:10|154614.9|154524.9|154608.5|154518.5|154616.8|154526.8|154606.1|154516.1|28
1646231300000|2022-03-02 14:28:20|154609.1|154519.1|154601.3|154511.3|154609.1|154519.1|154596.6|154506.6|23
1646231310000|2022-03-02 14:28:30|154600.9|154510.9|154605.6|154515.6|154607.2|154517.2|154599.4|154509.4|18
1646231320000|2022-03-02 14:28:40|154606.3|154516.3|154573.9|154483.9|154606.3|154516.3|154555|154465|25
1646231330000|2022-03-02 14:28:50|154573.4|154483.4|154632.1|154542.1|154641.5|154544.4|154573.4|154483.4|28
1646231340000|2022-03-02 14:29:00|154632.5|154542.5|154673.6|154543.6|154683.7|154574.3|154632.5|154542.5|25
1646231350000|2022-03-02 14:29:10|154675.1|154545.1|154644.4|154554.4|154677.1|154568.6|154634.7|154522.5|28
1646231360000|2022-03-02 14:29:20|154642.2|154552.2|154667.9|154577.9|154667.9|154577.9|154638.3|154536.1|27
1646231370000|2022-03-02 14:29:30|154667.6|154577.6|154671.7|154581.7|154678.5|154588.5|154667.6|154577.6|26
1646231380000|2022-03-02 14:29:40|154671.8|154581.8|154669.3|154579.3|154677|154587|154666|154576|24
1646231390000|2022-03-02 14:29:50|154684.9|154594.9|154690.5|154600.5|154702.9|154612.9|154684.9|154594.9|28
1646231400000|2022-03-02 14:30:00|154691.5|154601.5|154663.3|154573.3|154720.8|154611.3|154660.1|154552.4|28
1646231410000|2022-03-02 14:30:10|154687.2|154597.2|154678.5|154588.5|154725.1|154619.6|154678.5|154578.4|27
1646231420000|2022-03-02 14:30:20|154679.1|154589.1|154700.7|154570.7|154703.5|154590.6|154678.6|154566.3|28
1646231430000|2022-03-02 14:30:30|154701.1|154571.1|154695.7|154565.7|154705|154601.4|154665.4|154560.9|26
1646231440000|2022-03-02 14:30:40|154694.2|154564.2|154684.9|154594.9|154694.2|154594.9|154660.7|154551.9|29
1646231450000|2022-03-02 14:30:50|154691.4|154601.4|154695.1|154605.1|154696.8|154606.8|154686|154596|27
1646231460000|2022-03-02 14:31:00|154698.4|154608.4|154700.3|154610.3|154700.3|154610.3|154698.2|154608.2|27
1646231470000|2022-03-02 14:31:10|154699.4|154609.4|154764.7|154674.7|154764.7|154674.7|154698.2|154608.2|29
1646231480000|2022-03-02 14:31:20|154761.4|154671.4|154756.7|154666.7|154765.5|154675.5|154743.6|154653.6|28
1646231490000|2022-03-02 14:31:30|154758|154668|154763.8|154673.8|154764.6|154674.6|154757.5|154667.5|24
1646231500000|2022-03-02 14:31:40|154766.5|154676.5|154761|154671|154768|154678|154757.7|154667.7|25
1646231510000|2022-03-02 14:31:50|154758.6|154668.6|154746.6|154656.6|154758.6|154668.6|154740.5|154650.5|28
1646231520000|2022-03-02 14:32:00|154745.5|154655.5|154840.7|154750.7|154849.9|154759.9|154745.5|154655.5|27
1646231530000|2022-03-02 14:32:10|154840.8|154750.8|154815.2|154725.2|154843.9|154752.5|154807.8|154708.4|28
1646231540000|2022-03-02 14:32:20|154813.4|154723.4|154805.6|154715.6|154814.4|154724.4|154805.6|154715.6|27
1646231550000|2022-03-02 14:32:30|154807.2|154717.2|154811.3|154721.3|154831.7|154723.8|154806.9|154699.5|27
1646231560000|2022-03-02 14:32:40|154809.5|154719.5|154789.9|154699.9|154810.1|154720.1|154789.9|154699.9|26
1646231570000|2022-03-02 14:32:50|154790.4|154700.4|154797.3|154707.3|154808.8|154718.8|154789|154699|24
1646231580000|2022-03-02 14:33:00|154801|154711|154865|154775|154865.8|154775.8|154801|154711|28
1646231590000|2022-03-02 14:33:10|154865.4|154775.4|154906.9|154816.9|154924.4|154834.4|154865.3|154775.3|27
1646231600000|2022-03-02 14:33:20|154913.9|154823.9|154913.9|154823.9|154941|154851|154913.9|154823.9|29
1646231610000|2022-03-02 14:33:30|154909.2|154819.2|155023.6|154893.6|155033.7|154907.8|154906|154816|28
1646231620000|2022-03-02 14:33:40|155016.9|154886.9|154984|154854|155016.9|154886.9|154974.3|154850.2|26
1646231630000|2022-03-02 14:33:50|154983.3|154853.3|154990|154860|154991.7|154861.7|154983.3|154853.3|26
1646231640000|2022-03-02 14:34:00|154989.9|154859.9|154983.2|154853.2|154992.7|154872|154961.1|154848.8|29
1646231650000|2022-03-02 14:34:10|154981.8|154851.8|154971.4|154881.4|154991|154896.8|154965.9|154851.8|28
1646231660000|2022-03-02 14:34:20|154965.7|154875.7|154963.8|154873.8|154966.2|154876.2|154961.4|154871.4|28
1646231670000|2022-03-02 14:34:30|154963.6|154873.6|154974.8|154884.8|154976.1|154886.1|154960.1|154870.1|29
1646231680000|2022-03-02 14:34:40|154974.1|154884.1|155004.7|154914.7|155011.5|154921.5|154974.1|154884.1|27
1646231690000|2022-03-02 14:34:50|155009.7|154919.7|154984.7|154894.7|155018.8|154928.8|154984.7|154894.7|28
1646231700000|2022-03-02 14:35:00|154984.2|154894.2|154988.7|154898.7|154990.8|154900.8|154971.7|154881.7|27
1646231710000|2022-03-02 14:35:10|154995.2|154905.2|155010.7|154920.7|155016.1|154926.1|154995.2|154905.2|28
1646231720000|2022-03-02 14:35:20|155011.2|154921.2|155016.9|154926.9|155016.9|154926.9|155008.6|154918.6|27
1646231730000|2022-03-02 14:35:30|155017.1|154927.1|155004.8|154914.8|155017.1|154927.1|155000.3|154910.3|28
1646231740000|2022-03-02 14:35:40|155003.1|154913.1|155016.9|154926.9|155024|154934|155001.4|154911.4|28
1646231750000|2022-03-02 14:35:50|155019.6|154929.6|155101.5|155011.5|155120.7|155019.5|155000.6|154910.6|26
1646231760000|2022-03-02 14:36:00|155108.1|155018.1|155148.7|155058.7|155156.9|155066.9|155108.1|154994.1|28
1646231770000|2022-03-02 14:36:10|155150.2|155060.2|155127|155037|155170.6|155060.2|155101.6|155011.6|27
1646231780000|2022-03-02 14:36:20|155128.1|155038.1|155112.9|155022.9|155142.5|155052.5|155106.4|155016.4|29
1646231790000|2022-03-02 14:36:30|155110.5|155020.5|155074|154984|155111.9|155021.9|155073.3|154983.3|28
1646231800000|2022-03-02 14:36:40|155073.8|154983.8|155072.9|154982.9|155082.9|154992.9|155068|154978|28
1646231810000|2022-03-02 14:36:50|155080|154990|155072.8|154982.8|155081.7|154991.7|155070.8|154980.8|28
1646231820000|2022-03-02 14:37:00|155074.5|154984.5|155073.9|154983.9|155078.6|154988.6|155066.8|154976.8|27
1646231830000|2022-03-02 14:37:10|155071.7|154981.7|155036.1|154946.1|155077.4|154987.4|155032.3|154942.3|22
1646231840000|2022-03-02 14:37:20|155031.1|154941.1|155043.9|154953.9|155043.9|154953.9|155017|154927|29
1646231850000|2022-03-02 14:37:30|155043.5|154953.5|155027.7|154937.7|155059.3|154955.1|155027.7|154929.3|27
1646231860000|2022-03-02 14:37:40|155036.2|154946.2|155062.4|154932.4|155063.9|154950.4|154983.9|154893.9|29
1646231870000|2022-03-02 14:37:50|155059.3|154929.3|155050.6|154960.6|155073.7|154966.7|155050.1|154924.8|28
1646231880000|2022-03-02 14:38:00|155047.4|154957.4|155026.5|154936.5|155072.7|154968.8|155026.3|154936.3|28
1646231890000|2022-03-02 14:38:10|155026|154936|155047.7|154957.7|155050.6|154960.6|155022|154932|26
1646231900000|2022-03-02 14:38:20|155051.9|154961.9|155053|154963|155074.8|154964.3|155046.1|154944.8|28
1646231910000|2022-03-02 14:38:30|155050.9|154960.9|155037.3|154947.3|155051.8|154961.8|155034.6|154944.6|29
1646231920000|2022-03-02 14:38:40|155035.6|154945.6|155059|154969|155061.1|154971.1|155035.6|154945.6|28
1646231930000|2022-03-02 14:38:50|155061.8|154971.8|155061.1|154971.1|155063.8|154973.8|155059.1|154969.1|28
1646231940000|2022-03-02 14:39:00|155060.4|154970.4|155009.4|154919.4|155062.2|154972.2|155008.4|154918.4|27
1646231950000|2022-03-02 14:39:10|155013.9|154923.9|154999.2|154909.2|155013.9|154923.9|154986.8|154896.8|29
1646231960000|2022-03-02 14:39:20|154999.5|154909.5|155009.1|154919.1|155015.1|154925.1|154996.4|154906.4|27
1646231970000|2022-03-02 14:39:30|155009.3|154919.3|154976.2|154886.2|155016.3|154926.3|154976.2|154886.2|28
1646231980000|2022-03-02 14:39:40|154974.9|154884.9|155038.7|154948.7|155049|154959|154974.7|154884.7|28
1646231990000|2022-03-02 14:39:50|155039.9|154949.9|155028.3|154938.3|155039.9|154949.9|155028.3|154938.3|25
1646232000000|2022-03-02 14:40:00|155028|154938|154988.2|154898.2|155040.6|154950.6|154985.6|154895.6|28
1646232010000|2022-03-02 14:40:10|154960.3|154870.3|154988.7|154858.7|154991.3|154879.2|154960.3|154848.8|28
1646232020000|2022-03-02 14:40:20|154992.3|154862.3|154957|154867|154992.3|154883.7|154952.6|154854.4|26
1646232030000|2022-03-02 14:40:30|154957.3|154867.3|154960.5|154870.5|154964.3|154874.3|154943.9|154853.9|27
1646232040000|2022-03-02 14:40:40|154957.1|154867.1|154949.6|154859.6|154957.1|154867.1|154940.7|154850.7|27
1646232050000|2022-03-02 14:40:50|154946.3|154856.3|154878.8|154748.8|154969.2|154858.6|154862.1|154735.1|29
1646232060000|2022-03-02 14:41:00|154885.7|154755.7|154861.1|154731.1|154890.4|154760.4|154839.9|154731.1|27
1646232070000|2022-03-02 14:41:10|154863.4|154733.4|154856.7|154766.7|154879.6|154768.8|154850.8|154729.8|28
1646232080000|2022-03-02 14:41:20|154852.8|154762.8|154876|154746|154879.2|154764.3|154837.3|154722.3|27
1646232090000|2022-03-02 14:41:30|154875.6|154745.6|154844.9|154754.9|154879.8|154756.4|154843.6|154731|27
1646232100000|2022-03-02 14:41:40|154844.5|154754.5|154805.8|154675.8|154865|154754.5|154774.4|154663.7|27
1646232110000|2022-03-02 14:41:50|154808.1|154678.1|154792.8|154702.8|154817.6|154718.7|154789.4|154677.6|28
1646232120000|2022-03-02 14:42:00|154795.2|154705.2|154777.5|154687.5|154795.4|154705.4|154772.9|154682.9|27
1646232130000|2022-03-02 14:42:10|154776.3|154686.3|154775.6|154685.6|154778.8|154688.8|154772.7|154682.7|23
1646232140000|2022-03-02 14:42:20|154776|154686|154772.1|154682.1|154777.3|154687.3|154769.9|154679.9|24
1646232150000|2022-03-02 14:42:30|154772.8|154682.8|154736.8|154606.8|154772.8|154682.8|154709|154597.4|28
1646232160000|2022-03-02 14:42:40|154739.4|154609.4|154701.7|154611.7|154739.4|154616.2|154695.2|154584.3|29
1646232170000|2022-03-02 14:42:50|154699.9|154609.9|154693.2|154603.2|154704.5|154614.5|154693.2|154603.2|24
1646232180000|2022-03-02 14:43:00|154694.4|154604.4|154693.6|154563.6|154699.2|154609.2|154678.3|154548.3|29
1646232190000|2022-03-02 14:43:10|154695.7|154565.7|154695|154605|154707.1|154608.8|154678.2|154565.4|28
1646232200000|2022-03-02 14:43:20|154693.4|154603.4|154722.9|154632.9|154744.9|154654.9|154693.4|154603.4|27
1646232210000|2022-03-02 14:43:30|154722.4|154632.4|154685.4|154595.4|154723.5|154633.5|154679.9|154589.9|27
1646232220000|2022-03-02 14:43:40|154685.7|154595.7|154697.4|154607.4|154701|154611|154684.4|154594.4|26
1646232230000|2022-03-02 14:43:50|154699|154609|154718.3|154628.3|154720.1|154630.1|154695.3|154605.3|27
1646232240000|2022-03-02 14:44:00|154706.3|154616.3|154671|154581|154707.5|154617.5|154667.4|154577.4|27
1646232250000|2022-03-02 14:44:10|154672.8|154582.8|154716|154626|154717.4|154627.4|154672.8|154582.8|25
1646232260000|2022-03-02 14:44:20|154711.3|154621.3|154670.5|154580.5|154711.8|154621.8|154669.1|154579.1|24
1646232270000|2022-03-02 14:44:30|154670.8|154580.8|154675.1|154585.1|154675.4|154585.4|154670.8|154580.8|21
1646232280000|2022-03-02 14:44:40|154674.2|154584.2|154674.3|154584.3|154680.7|154590.7|154673.7|154583.7|21
1646232290000|2022-03-02 14:44:50|154674.2|154584.2|154626.5|154536.5|154677.2|154587.2|154613.3|154523.3|21
1646232300000|2022-03-02 14:45:00|154624.3|154534.3|154612.5|154522.5|154628.6|154538.6|154603.4|154513.4|28
1646232310000|2022-03-02 14:45:10|154613.2|154523.2|154692.2|154602.2|154693|154603|154587.9|154497.9|29
1646232320000|2022-03-02 14:45:20|154692.6|154602.6|154694.4|154604.4|154698.4|154608.4|154692.6|154602.6|27
1646232330000|2022-03-02 14:45:30|154694.9|154604.9|154728.8|154638.8|154730.4|154640.4|154692.7|154602.7|29
1646232340000|2022-03-02 14:45:40|154729.5|154639.5|154779|154689|154779|154689|154729.5|154639.5|28
1646232350000|2022-03-02 14:45:50|154777.5|154687.5|154756.5|154666.5|154780.5|154690.5|154749.3|154659.3|27
1646232360000|2022-03-02 14:46:00|154756.2|154666.2|154747.2|154657.2|154756.9|154666.9|154743.2|154653.2|27
1646232370000|2022-03-02 14:46:10|154747.4|154657.4|154745.9|154655.9|154749.5|154659.5|154743.2|154653.2|28
1646232380000|2022-03-02 14:46:20|154746.1|154656.1|154766.8|154676.8|154770.6|154680.6|154746.1|154656.1|28
1646232390000|2022-03-02 14:46:30|154768.5|154678.5|154775.6|154685.6|154786|154696|154766.4|154676.4|28
1646232400000|2022-03-02 14:46:40|154775.3|154685.3|154793.2|154703.2|154796.4|154706.4|154775.3|154685.3|27
1646232410000|2022-03-02 14:46:50|154793.3|154703.3|154788.3|154698.3|154795.6|154705.6|154782.7|154692.7|27
1646232420000|2022-03-02 14:47:00|154790.2|154700.2|154798.2|154708.2|154798.2|154708.2|154784.2|154694.2|29
1646232430000|2022-03-02 14:47:10|154797.3|154707.3|154791.5|154701.5|154801.1|154711.1|154788.8|154698.8|27
1646232440000|2022-03-02 14:47:20|154792.1|154702.1|154790.8|154700.8|154793.1|154703.1|154785|154695|27
1646232450000|2022-03-02 14:47:30|154790.2|154700.2|154783.8|154693.8|154795.7|154705.7|154781.4|154691.4|25
1646232460000|2022-03-02 14:47:40|154785.7|154695.7|154791.3|154701.3|154793.5|154703.5|154780.7|154690.7|25
1646232470000|2022-03-02 14:47:50|154790.5|154700.5|154782.4|154692.4|154791.4|154701.4|154780.1|154690.1|28
1646232480000|2022-03-02 14:48:00|154785|154695|154749.2|154659.2|154785.1|154695.1|154747.6|154657.6|28
1646232490000|2022-03-02 14:48:10|154751.7|154661.7|154786.7|154696.7|154788.1|154698.1|154751.2|154661.2|26
1646232500000|2022-03-02 14:48:20|154786.6|154696.6|154794.9|154704.9|154797.7|154707.7|154786.5|154696.5|28
1646232510000|2022-03-02 14:48:30|154794.7|154704.7|154795.1|154705.1|154798.8|154708.8|154784.3|154694.3|27
1646232520000|2022-03-02 14:48:40|154793.5|154703.5|154790.4|154700.4|154796.2|154706.2|154786.9|154696.9|28
1646232530000|2022-03-02 14:48:50|154789.6|154699.6|154793.1|154703.1|154796.8|154706.8|154785.9|154695.9|26
1646232540000|2022-03-02 14:49:00|154793.7|154703.7|154797.4|154707.4|154798.4|154708.4|154789.1|154699.1|27
1646232550000|2022-03-02 14:49:10|154797|154707|154794.4|154704.4|154801.8|154711.8|154789.8|154699.8|28
1646232560000|2022-03-02 14:49:20|154797.2|154707.2|154793.6|154703.6|154797.2|154707.2|154785.9|154695.9|27
1646232570000|2022-03-02 14:49:30|154793|154703|154791|154701|154797.9|154707.9|154786.4|154696.4|27
1646232580000|2022-03-02 14:49:40|154791.7|154701.7|154789.2|154699.2|154793.7|154703.7|154782.9|154692.9|27
1646232590000|2022-03-02 14:49:50|154788|154698|154771.3|154681.3|154790.5|154700.5|154753.5|154663.5|29
1646232600000|2022-03-02 14:50:00|154787.1|154697.1|154760.8|154670.8|154787.1|154697.1|154750.4|154660.4|27
1646232610000|2022-03-02 14:50:10|154756.9|154666.9|154771.1|154681.1|154772.1|154682.1|154752.5|154662.5|28
1646232620000|2022-03-02 14:50:20|154769.8|154679.8|154791.3|154701.3|154796.3|154706.3|154769.8|154679.8|29
1646232630000|2022-03-02 14:50:30|154795.5|154705.5|154793.1|154703.1|154801.6|154711.6|154790|154700|27
1646232640000|2022-03-02 14:50:40|154793.4|154703.4|154787.8|154697.8|154800.3|154710.3|154786|154696|22
1646232650000|2022-03-02 14:50:50|154785.7|154695.7|154795.8|154705.8|154797.4|154707.4|154785.7|154695.7|22
1646232660000|2022-03-02 14:51:00|154797.6|154707.6|154792.8|154702.8|154802.2|154712.2|154791.4|154701.4|26
1646232670000|2022-03-02 14:51:10|154793.7|154703.7|154796.7|154706.7|154798.7|154708.7|154787.3|154697.3|26
1646232680000|2022-03-02 14:51:20|154791.7|154701.7|154799|154709|154805.1|154715.1|154791.7|154701.7|28
1646232690000|2022-03-02 14:51:30|154801.8|154711.8|154797.8|154707.8|154809.1|154719.1|154797.8|154707.8|26
1646232700000|2022-03-02 14:51:40|154796.7|154706.7|154797.9|154707.9|154802.9|154712.9|154790.4|154700.4|27
1646232710000|2022-03-02 14:51:50|154800.6|154710.6|154793.6|154703.6|154803.3|154713.3|154791.9|154701.9|28
1646232720000|2022-03-02 14:52:00|154793|154703|154791.4|154701.4|154795.6|154705.6|154789.9|154699.9|27
1646232730000|2022-03-02 14:52:10|154790.8|154700.8|154789.5|154699.5|154791.4|154701.4|154781.7|154691.7|28
1646232740000|2022-03-02 14:52:20|154791.3|154701.3|154792.8|154702.8|154792.8|154702.8|154787|154697|26
1646232750000|2022-03-02 14:52:30|154793.5|154703.5|154796.2|154706.2|154800.9|154710.9|154790.6|154700.6|26
1646232760000|2022-03-02 14:52:40|154796.5|154706.5|154801.1|154711.1|154801.9|154711.9|154793.3|154703.3|28
1646232770000|2022-03-02 14:52:50|154799.5|154709.5|154781|154691|154801|154711|154781|154691|28
1646232780000|2022-03-02 14:53:00|154784.2|154694.2|154772|154682|154807.3|154717.3|154770.5|154680.5|25
1646232790000|2022-03-02 14:53:10|154772.5|154682.5|154766.9|154676.9|154773.9|154683.9|154765.3|154675.3|24
1646232800000|2022-03-02 14:53:20|154766.8|154676.8|154769.1|154679.1|154770.8|154680.8|154766.8|154676.8|24
1646232810000|2022-03-02 14:53:30|154769.5|154679.5|154768.8|154678.8|154770.5|154680.5|154768.8|154678.8|19
1646232820000|2022-03-02 14:53:40|154768.6|154678.6|154770.6|154680.6|154773.3|154683.3|154764.6|154674.6|27
1646232830000|2022-03-02 14:53:50|154770.3|154680.3|154773.4|154683.4|154773.6|154683.6|154762.7|154672.7|26
1646232840000|2022-03-02 14:54:00|154769.5|154679.5|154750.6|154660.6|154772.6|154682.6|154748.9|154658.9|26
1646232850000|2022-03-02 14:54:10|154755.2|154665.2|154767.2|154677.2|154767.2|154677.2|154750.7|154660.7|27
1646232860000|2022-03-02 14:54:20|154765.4|154675.4|154760.5|154670.5|154772|154682|154760.5|154670.5|25
1646232870000|2022-03-02 14:54:30|154762.6|154672.6|154765.8|154675.8|154767.5|154677.5|154762.6|154672.6|21
1646232880000|2022-03-02 14:54:40|154764.1|154674.1|154769.4|154679.4|154770.7|154680.7|154764.1|154674.1|19
1646232890000|2022-03-02 14:54:50|154769.5|154679.5|154755.4|154665.4|154769.5|154679.5|154753.4|154663.4|24
1646232900000|2022-03-02 14:55:00|154722.7|154632.7|154640.2|154550.2|154722.7|154632.7|154618|154528|27
1646232910000|2022-03-02 14:55:10|154647.1|154557.1|154640.2|154550.2|154647.7|154557.7|154635.8|154545.8|27
1646232920000|2022-03-02 14:55:20|154642.9|154552.9|154613.9|154523.9|154644.2|154554.2|154613.9|154523.9|27
1646232930000|2022-03-02 14:55:30|154617|154527|154637.8|154547.8|154643.4|154553.4|154610.7|154520.7|29
1646232940000|2022-03-02 14:55:40|154639.1|154549.1|154640.5|154550.5|154658.9|154568.9|154636.3|154546.3|29
1646232950000|2022-03-02 14:55:50|154650.2|154560.2|154664.8|154574.8|154664.8|154574.8|154647|154557|28
1646232960000|2022-03-02 14:56:00|154646|154556|154663.7|154573.7|154673.7|154583.7|154636|154526.9|28
1646232970000|2022-03-02 14:56:10|154662.4|154572.4|154624.6|154494.6|154666.4|154576.4|154619|154489|28
1646232980000|2022-03-02 14:56:20|154598.7|154508.7|154598.6|154508.6|154622.4|154517|154596|154488.2|26
1646232990000|2022-03-02 14:56:30|154597.5|154507.5|154630.3|154540.3|154630.3|154540.3|154597.5|154507.5|28
1646233000000|2022-03-02 14:56:40|154633.3|154543.3|154679.3|154589.3|154698|154608|154615.1|154525.1|29
1646233010000|2022-03-02 14:56:50|154666.6|154576.6|154679.4|154549.4|154715.2|154625.2|154659.1|154549.4|28
1646233020000|2022-03-02 14:57:00|154658.7|154568.7|154627.6|154537.6|154661.1|154568.7|154602.5|154493.7|29
1646233030000|2022-03-02 14:57:10|154640.5|154550.5|154697.1|154607.1|154723.5|154633.5|154640.5|154535.6|29
1646233040000|2022-03-02 14:57:20|154699|154609|154663.5|154573.5|154699|154609|154644|154537.6|28
1646233050000|2022-03-02 14:57:30|154660.2|154570.2|154682.7|154552.7|154683.1|154581|154659.7|154552|27
1646233060000|2022-03-02 14:57:40|154683.5|154553.5|154659.8|154569.8|154685.7|154572.6|154656.7|154553.5|22
1646233070000|2022-03-02 14:57:50|154660|154570|154683.6|154553.6|154694.5|154581.6|154657.3|154546.4|25
1646233080000|2022-03-02 14:58:00|154684.5|154554.5|154694.5|154604.5|154709.7|154605.7|154641.3|154530.9|28
1646233090000|2022-03-02 14:58:10|154696|154606|154669.7|154579.7|154698.9|154608.9|154669.7|154579.7|28
1646233100000|2022-03-02 14:58:20|154669.3|154579.3|154668.7|154578.7|154675|154585|154662.4|154572.4|25
1646233110000|2022-03-02 14:58:30|154667.9|154577.9|154682.5|154592.5|154700.9|154592.5|154667.9|154560|25
1646233120000|2022-03-02 14:58:40|154686.7|154596.7|154694.7|154604.7|154717.7|154607.6|154684.1|154576.1|29
1646233130000|2022-03-02 14:58:50|154671.1|154581.1|154660|154570|154672|154582|154655|154565|28
1646233140000|2022-03-02 14:59:00|154657|154567|154643.9|154553.9|154666.6|154567|154635.6|154536.6|29
1646233150000|2022-03-02 14:59:10|154642.2|154552.2|154623.8|154533.8|154652.6|154557.9|154622.1|154522.6|28
1646233160000|2022-03-02 14:59:20|154622.8|154532.8|154583.5|154493.5|154628.9|154538.9|154583.5|154493.5|28
1646233170000|2022-03-02 14:59:30|154604.9|154514.9|154644.5|154514.5|154648.8|154532.8|154604|154493.5|28
1646233180000|2022-03-02 14:59:40|154641.7|154511.7|154593.4|154463.4|154643.4|154526.5|154569.2|154461.2|29
1646233190000|2022-03-02 14:59:50|154591.3|154461.3|154558.1|154428.1|154592.3|154462.3|154535|154420.9|28
1646233200000|2022-03-02 15:00:00|154559|154429|154525.9|154395.9|154559|154448.2|154503.4|154393.8|28
1646233210000|2022-03-02 15:00:10|154525.8|154395.8|154513.2|154423.2|154536|154439.1|154508.5|154395.8|29
1646233220000|2022-03-02 15:00:20|154510.6|154420.6|154528.6|154398.6|154528.6|154429.3|154504.9|154396.7|28
1646233230000|2022-03-02 15:00:30|154529.1|154399.1|154511.5|154421.5|154532|154423.5|154504|154396.2|28
1646233240000|2022-03-02 15:00:40|154509.8|154419.8|154519.6|154429.6|154532.5|154442.5|154507.6|154417.6|28
1646233250000|2022-03-02 15:00:50|154522.3|154432.3|154516.4|154426.4|154537.1|154432.3|154507.1|154396.6|27
1646233260000|2022-03-02 15:01:00|154510|154420|154583.8|154493.8|154586.6|154496.6|154510|154407.9|27
1646233270000|2022-03-02 15:01:10|154586.4|154496.4|154581.3|154491.3|154592|154502|154573.5|154483.5|29
1646233280000|2022-03-02 15:01:20|154580.5|154490.5|154611.4|154481.4|154615.1|154501.9|154578.1|154481.4|29
1646233290000|2022-03-02 15:01:30|154611.1|154481.1|154613.7|154483.7|154614.4|154484.4|154603.6|154473.6|26
1646233300000|2022-03-02 15:01:40|154613.6|154483.6|154618.9|154488.9|154621|154491|154612.9|154482.9|24
1646233310000|2022-03-02 15:01:50|154618.4|154488.4|154601.7|154511.7|154621.3|154511.7|154593.5|154486.2|26
1646233320000|2022-03-02 15:02:00|154602.9|154512.9|154641.6|154511.6|154653.8|154537.7|154602.8|154492.7|29
1646233330000|2022-03-02 15:02:10|154644.9|154514.9|154666.8|154576.8|154692.1|154587.5|154632.3|154512.9|28
1646233340000|2022-03-02 15:02:20|154654.6|154564.6|154709.4|154579.4|154709.4|154591.1|154652.6|154546.1|28
1646233350000|2022-03-02 15:02:30|154703.5|154573.5|154696.6|154566.6|154713.7|154583.7|154692.5|154562.5|28
1646233360000|2022-03-02 15:02:40|154700.6|154570.6|154712.9|154582.9|154720|154607.9|154642.2|154512.2|27
1646233370000|2022-03-02 15:02:50|154711.4|154581.4|154700.8|154570.8|154711.7|154605.7|154685.9|154570.8|28
1646233380000|2022-03-02 15:03:00|154705|154575|154692|154602|154706.7|154605.6|154687|154575|26
1646233390000|2022-03-02 15:03:10|154689.9|154599.9|154689.4|154599.4|154693.2|154603.2|154675.6|154585.6|26
1646233400000|2022-03-02 15:03:20|154685|154595|154676.4|154586.4|154705.1|154601.1|154676.4|154572|28
1646233410000|2022-03-02 15:03:30|154677.4|154587.4|154695.1|154605.1|154695.1|154605.1|154677.4|154587.4|29
1646233420000|2022-03-02 15:03:40|154689.4|154599.4|154700.8|154610.8|154701.3|154611.3|154689.4|154599.4|27
1646233430000|2022-03-02 15:03:50|154701.5|154611.5|154714.4|154624.4|154739.5|154649.5|154701.5|154611.5|27
1646233440000|2022-03-02 15:04:00|154718.2|154628.2|154706.5|154616.5|154740.3|154628.2|154697|154607|29
1646233450000|2022-03-02 15:04:10|154715.4|154625.4|154703.3|154613.3|154715.4|154625.4|154703.3|154613.3|27
1646233460000|2022-03-02 15:04:20|154730.4|154600.4|154704.8|154614.8|154731.4|154618.4|154692.5|154585.3|26
1646233470000|2022-03-02 15:04:30|154708.6|154618.6|154691.3|154601.3|154727.1|154618.6|154688.5|154591.7|28
1646233480000|2022-03-02 15:04:40|154692.2|154602.2|154690.4|154600.4|154693.4|154603.4|154688.5|154598.5|28
1646233490000|2022-03-02 15:04:50|154690.8|154600.8|154712.6|154622.6|154714.6|154624.6|154681.8|154575.3|27
1646233500000|2022-03-02 15:05:00|154713.2|154623.2|154714|154624|154716.3|154626.3|154709.7|154619.7|28
1646233510000|2022-03-02 15:05:10|154712.3|154622.3|154724.5|154634.5|154740.1|154650.1|154710|154620|24
1646233520000|2022-03-02 15:05:20|154724|154634|154723.2|154633.2|154726.6|154636.6|154714|154624|28
1646233530000|2022-03-02 15:05:30|154722.5|154632.5|154724.1|154634.1|154725.4|154635.4|154721.9|154631.9|26
1646233540000|2022-03-02 15:05:40|154713.8|154623.8|154710.8|154620.8|154720.5|154630.5|154702.7|154612.7|28
1646233550000|2022-03-02 15:05:50|154712.1|154622.1|154710.9|154620.9|154713.5|154623.5|154704.4|154614.4|28
1646233560000|2022-03-02 15:06:00|154711.4|154621.4|154704.9|154614.9|154715.9|154625.9|154704.9|154614.9|28
1646233570000|2022-03-02 15:06:10|154708.8|154618.8|154708.9|154618.9|154711.9|154621.9|154707|154617|23
1646233580000|2022-03-02 15:06:20|154708.4|154618.4|154709.4|154619.4|154710.1|154620.1|154701.6|154611.6|26
1646233590000|2022-03-02 15:06:30|154709.5|154619.5|154745.9|154655.9|154755.6|154665.6|154709|154619|26
1646233600000|2022-03-02 15:06:40|154747.6|154657.6|154729.8|154639.8|154747.6|154657.6|154728.2|154638.2|26
1646233610000|2022-03-02 15:06:50|154730.3|154640.3|154712.5|154622.5|154730.3|154640.3|154706.1|154616.1|24
1646233620000|2022-03-02 15:07:00|154711.2|154621.2|154779|154689|154779|154689|154707.6|154617.6|26
1646233630000|2022-03-02 15:07:10|154770.2|154680.2|154757.2|154667.2|154770.2|154680.2|154754.1|154664.1|27
1646233640000|2022-03-02 15:07:20|154756.3|154666.3|154760.9|154670.9|154772.5|154682.5|154756.3|154666.3|26
1646233650000|2022-03-02 15:07:30|154761.3|154671.3|154762.5|154672.5|154764.3|154674.3|154753|154663|29
1646233660000|2022-03-02 15:07:40|154764.3|154674.3|154772.6|154682.6|154779.2|154689.2|154764.2|154674.2|26
1646233670000|2022-03-02 15:07:50|154772.4|154682.4|154780.3|154690.3|154780.3|154690.3|154772.4|154682.4|28
1646233680000|2022-03-02 15:08:00|154778.6|154688.6|154805.4|154715.4|154820.4|154730.4|154778.6|154688.6|27
1646233690000|2022-03-02 15:08:10|154801.7|154711.7|154845.6|154755.6|154845.6|154755.6|154799.8|154709.8|28
1646233700000|2022-03-02 15:08:20|154842.7|154752.7|154833.4|154743.4|154842.7|154752.7|154833.3|154743.3|27
1646233710000|2022-03-02 15:08:30|154836.8|154746.8|154849.6|154759.6|154857.6|154767.6|154833.7|154743.7|27
1646233720000|2022-03-02 15:08:40|154842.3|154752.3|154843.6|154753.6|154843.6|154753.6|154834|154744|28
1646233730000|2022-03-02 15:08:50|154845.1|154755.1|154833.1|154743.1|154846|154756|154828.3|154738.3|24
1646233740000|2022-03-02 15:09:00|154832|154742|154854.9|154764.9|154856.6|154766.6|154830.8|154740.8|29
1646233750000|2022-03-02 15:09:10|154853.4|154763.4|154854|154764|154856.5|154766.5|154851.4|154761.4|26
1646233760000|2022-03-02 15:09:20|154859.2|154769.2|154852.9|154762.9|154861.9|154771.9|154850.6|154760.6|26
1646233770000|2022-03-02 15:09:30|154851.4|154761.4|154853.3|154763.3|154857.4|154767.4|154848|154758|25
1646233780000|2022-03-02 15:09:40|154850.5|154760.5|154843.2|154753.2|154852.5|154762.5|154840.5|154750.5|28
1646233790000|2022-03-02 15:09:50|154843|154753|154843|154753|154850.3|154760.3|154840.9|154750.9|29
1646233800000|2022-03-02 15:10:00|154837.6|154747.6|154833.9|154743.9|154838|154748|154831|154741|26
1646233810000|2022-03-02 15:10:10|154832|154742|154842.8|154752.8|154844.2|154754.2|154826.4|154736.4|26
1646233820000|2022-03-02 15:10:20|154846.3|154756.3|154832.6|154742.6|154850.1|154760.1|154832.1|154742.1|26
1646233830000|2022-03-02 15:10:30|154830.5|154740.5|154809.3|154719.3|154834.3|154744.3|154809.3|154719.3|29
1646233840000|2022-03-02 15:10:40|154808.5|154718.5|154828.5|154738.5|154832|154742|154808.5|154718.5|21
1646233850000|2022-03-02 15:10:50|154826.6|154736.6|154821.3|154731.3|154828.1|154738.1|154820.2|154730.2|26
1646233860000|2022-03-02 15:11:00|154821.2|154731.2|154849.7|154759.7|154867.8|154777.8|154821.2|154731.2|29
1646233870000|2022-03-02 15:11:10|154850|154760|154821.4|154731.4|154851.9|154761.9|154821.4|154731.4|25
1646233880000|2022-03-02 15:11:20|154821.3|154731.3|154823.1|154733.1|154827.7|154737.7|154817.7|154727.7|15
1646233890000|2022-03-02 15:11:30|154812.7|154722.7|154772|154682|154812.7|154722.7|154765.2|154675.2|28
1646233900000|2022-03-02 15:11:40|154770.7|154680.7|154761.1|154671.1|154779.7|154689.7|154760.4|154670.4|27
1646233910000|2022-03-02 15:11:50|154761.3|154671.3|154745.6|154655.6|154761.3|154671.3|154745.5|154655.5|28
1646233920000|2022-03-02 15:12:00|154724.3|154634.3|154698.3|154608.3|154724.3|154634.3|154689.9|154599.9|27
1646233930000|2022-03-02 15:12:10|154703.9|154613.9|154697.1|154607.1|154703.9|154613.9|154685.7|154595.7|28
1646233940000|2022-03-02 15:12:20|154693.2|154603.2|154676.1|154586.1|154693.8|154603.8|154674.8|154584.8|27
1646233950000|2022-03-02 15:12:30|154672.8|154582.8|154680.5|154590.5|154682.7|154592.7|154671.4|154581.4|28
1646233960000|2022-03-02 15:12:40|154680.8|154590.8|154676.2|154586.2|154683.5|154593.5|154673.5|154583.5|27
1646233970000|2022-03-02 15:12:50|154680.6|154590.6|154675.4|154585.4|154680.6|154590.6|154674.8|154584.8|22
1646233980000|2022-03-02 15:13:00|154674.9|154584.9|154670.4|154580.4|154682.2|154592.2|154670.4|154580.4|26
1646233990000|2022-03-02 15:13:10|154672.1|154582.1|154673.2|154583.2|154673.2|154583.2|154670.7|154580.7|20
1646234000000|2022-03-02 15:13:20|154672.6|154582.6|154675.8|154585.8|154684.6|154594.6|154672.1|154582.1|17
1646234010000|2022-03-02 15:13:30|154674.5|154584.5|154677.9|154587.9|154680.1|154590.1|154672.7|154582.7|25
1646234020000|2022-03-02 15:13:40|154680.4|154590.4|154734|154644|154740.6|154650.6|154675.8|154585.8|29
1646234030000|2022-03-02 15:13:50|154735.1|154645.1|154729.1|154639.1|154736.4|154646.4|154726|154636|28
1646234040000|2022-03-02 15:14:00|154728.3|154638.3|154727|154637|154732|154642|154727|154637|23
1646234050000|2022-03-02 15:14:10|154726.9|154636.9|154702.1|154612.1|154726.9|154636.9|154695.2|154605.2|28
1646234060000|2022-03-02 15:14:20|154703.8|154613.8|154707.8|154617.8|154720.1|154630.1|154702.7|154612.7|28
1646234070000|2022-03-02 15:14:30|154711.6|154621.6|154709.8|154619.8|154724|154634|154706.1|154616.1|28
1646234080000|2022-03-02 15:14:40|154711.7|154621.7|154724.8|154634.8|154728.1|154638.1|154710.7|154620.7|29
1646234090000|2022-03-02 15:14:50|154724.7|154634.7|154727|154637|154730.1|154640.1|154721.4|154631.4|29
1646234100000|2022-03-02 15:15:00|154725.9|154635.9|154724.2|154634.2|154732.9|154642.9|154711|154621|26
1646234110000|2022-03-02 15:15:10|154722.9|154632.9|154715.4|154625.4|154725.5|154635.5|154710.1|154620.1|28
1646234120000|2022-03-02 15:15:20|154718|154628|154714|154624|154721.6|154631.6|154708|154618|27
1646234130000|2022-03-02 15:15:30|154713.1|154623.1|154711.8|154621.8|154716.1|154626.1|154702.5|154612.5|29
1646234140000|2022-03-02 15:15:40|154712.9|154622.9|154626.8|154536.8|154712.9|154622.9|154607|154517|27
1646234150000|2022-03-02 15:15:50|154627.7|154537.7|154620.1|154530.1|154627.7|154537.7|154615.5|154525.5|27
1646234160000|2022-03-02 15:16:00|154619|154529|154594.2|154504.2|154619|154529|154590.8|154500.8|26
1646234170000|2022-03-02 15:16:10|154591.3|154501.3|154592.6|154502.6|154600.8|154510.8|154586.5|154496.5|28
1646234180000|2022-03-02 15:16:20|154589.5|154499.5|154630.7|154540.7|154631.5|154541.5|154589.5|154499.5|27
1646234190000|2022-03-02 15:16:30|154627.9|154537.9|154606.4|154516.4|154633.2|154543.2|154604.3|154514.3|28
1646234200000|2022-03-02 15:16:40|154605.3|154515.3|154617.2|154527.2|154617.2|154527.2|154605.3|154515.3|28
1646234210000|2022-03-02 15:16:50|154617|154527|154616.7|154526.7|154619.6|154529.6|154614.8|154524.8|25
1646234220000|2022-03-02 15:17:00|154616.1|154526.1|154606.9|154516.9|154616.1|154526.1|154606.9|154516.9|26
1646234230000|2022-03-02 15:17:10|154598.5|154508.5|154619.4|154529.4|154623.1|154533.1|154598.5|154508.5|25
1646234240000|2022-03-02 15:17:20|154618.8|154528.8|154622.6|154532.6|154625.5|154535.5|154618.4|154528.4|28
1646234250000|2022-03-02 15:17:30|154624.6|154534.6|154667.2|154577.2|154669.7|154579.7|154623.7|154533.7|26
1646234260000|2022-03-02 15:17:40|154664.9|154574.9|154673|154583|154673.1|154583.1|154663.5|154573.5|28
1646234270000|2022-03-02 15:17:50|154672.9|154582.9|154658.3|154568.3|154672.9|154582.9|154653.9|154563.9|27
1646234280000|2022-03-02 15:18:00|154658.1|154568.1|154675.9|154585.9|154678.7|154588.7|154654.4|154564.4|29
1646234290000|2022-03-02 15:18:10|154676|154586|154666.2|154576.2|154676|154586|154661.7|154571.7|28
1646234300000|2022-03-02 15:18:20|154664.8|154574.8|154698.7|154608.7|154710.5|154620.5|154664.8|154574.8|26
1646234310000|2022-03-02 15:18:30|154689.4|154599.4|154666.3|154576.3|154691.5|154601.5|154666.3|154576.3|27
1646234320000|2022-03-02 15:18:40|154666.9|154576.9|154656.5|154566.5|154669.2|154579.2|154641|154551|28
1646234330000|2022-03-02 15:18:50|154660.7|154570.7|154659.7|154569.7|154667.6|154577.6|154658.6|154568.6|28
1646234340000|2022-03-02 15:19:00|154663.9|154573.9|154658.5|154568.5|154670.1|154580.1|154653.7|154563.7|27
1646234350000|2022-03-02 15:19:10|154656.6|154566.6|154655|154565|154658.8|154568.8|154652.8|154562.8|29
1646234360000|2022-03-02 15:19:20|154655.1|154565.1|154666|154576|154666|154576|154651.8|154561.8|28
1646234370000|2022-03-02 15:19:30|154663.9|154573.9|154669.2|154579.2|154673.1|154583.1|154663.9|154573.9|28
1646234380000|2022-03-02 15:19:40|154666.9|154576.9|154662.3|154572.3|154668.6|154578.6|154661.6|154571.6|26
1646234390000|2022-03-02 15:19:50|154662.2|154572.2|154648.3|154558.3|154662.2|154572.2|154640.9|154550.9|28
1646234400000|2022-03-02 15:20:00|154651.2|154561.2|154653.7|154563.7|154669.9|154579.9|154651.2|154561.2|28
1646234410000|2022-03-02 15:20:10|154652.7|154562.7|154640.1|154550.1|154655.3|154565.3|154637.2|154547.2|27
1646234420000|2022-03-02 15:20:20|154640.2|154550.2|154653.4|154563.4|154654.6|154564.6|154640.2|154550.2|29
1646234430000|2022-03-02 15:20:30|154653.7|154563.7|154654.6|154564.6|154660.7|154570.7|154647.2|154557.2|29
1646234440000|2022-03-02 15:20:40|154655.8|154565.8|154650.9|154560.9|154656.3|154566.3|154647.6|154557.6|27
1646234450000|2022-03-02 15:20:50|154652.1|154562.1|154651.3|154561.3|154657.4|154567.4|154651.3|154561.3|28
1646234460000|2022-03-02 15:21:00|154651.6|154561.6|154657.2|154567.2|154660|154570|154650.3|154560.3|26
1646234470000|2022-03-02 15:21:10|154657|154567|154656.8|154566.8|154658.8|154568.8|154655|154565|28
1646234480000|2022-03-02 15:21:20|154656.3|154566.3|154649.7|154559.7|154656.3|154566.3|154649.4|154559.4|28
1646234490000|2022-03-02 15:21:30|154649.3|154559.3|154647.1|154557.1|154651.4|154561.4|154645|154555|24
1646234500000|2022-03-02 15:21:40|154645.4|154555.4|154650.9|154560.9|154650.9|154560.9|154644.6|154554.6|23
1646234510000|2022-03-02 15:21:50|154648.4|154558.4|154646.5|154556.5|154659.5|154569.5|154643|154553|26
1646234520000|2022-03-02 15:22:00|154645.7|154555.7|154644.4|154554.4|154647.4|154557.4|154644.4|154554.4|23
1646234530000|2022-03-02 15:22:10|154643.7|154553.7|154648.1|154558.1|154650.1|154560.1|154642.6|154552.6|24
1646234540000|2022-03-02 15:22:20|154646.1|154556.1|154646.2|154556.2|154650.2|154560.2|154641.4|154551.4|29
1646234550000|2022-03-02 15:22:30|154644.7|154554.7|154645.7|154555.7|154649.2|154559.2|154644.4|154554.4|22
1646234560000|2022-03-02 15:22:40|154645.6|154555.6|154648.4|154558.4|154650.9|154560.9|154645.3|154555.3|28
1646234570000|2022-03-02 15:22:50|154648.2|154558.2|154647.6|154557.6|154651.2|154561.2|154646.7|154556.7|25
1646234580000|2022-03-02 15:23:00|154647|154557|154647.1|154557.1|154648.3|154558.3|154640.1|154550.1|28
1646234590000|2022-03-02 15:23:10|154646.5|154556.5|154625.5|154535.5|154648.2|154558.2|154617.3|154527.3|23
1646234600000|2022-03-02 15:23:20|154625.3|154535.3|154626.5|154536.5|154628|154538|154625.3|154535.3|19
1646234610000|2022-03-02 15:23:30|154619.9|154529.9|154622.6|154532.6|154625.5|154535.5|154619.9|154529.9|21
1646234620000|2022-03-02 15:23:40|154622.8|154532.8|154535.6|154445.6|154623.9|154533.9|154533.2|154443.2|20
1646234630000|2022-03-02 15:23:50|154535.1|154445.1|154532.8|154442.8|154538.7|154448.7|154530.3|154440.3|25
1646234640000|2022-03-02 15:24:00|154532.2|154442.2|154532.6|154442.6|154534.7|154444.7|154530.2|154440.2|22
1646234650000|2022-03-02 15:24:10|154533|154443|154532|154442|154533.5|154443.5|154531.9|154441.9|20
1646234660000|2022-03-02 15:24:20|154535.1|154445.1|154545.2|154455.2|154545.2|154455.2|154534.9|154444.9|25
1646234670000|2022-03-02 15:24:30|154544.8|154454.8|154598.9|154508.9|154608.4|154518.4|154544.8|154454.8|27
1646234680000|2022-03-02 15:24:40|154599.5|154509.5|154624.1|154534.1|154626.3|154536.3|154598.8|154508.8|26
1646234690000|2022-03-02 15:24:50|154626|154536|154633.4|154543.4|154638.7|154548.7|154626|154536|27
1646234700000|2022-03-02 15:25:00|154633.1|154543.1|154618.7|154528.7|154633.1|154543.1|154616.7|154526.7|21
1646234710000|2022-03-02 15:25:10|154619.6|154529.6|154621.5|154531.5|154624.2|154534.2|154616.1|154526.1|26
1646234720000|2022-03-02 15:25:20|154622.3|154532.3|154654|154564|154654.5|154564.5|154619.2|154529.2|23
1646234730000|2022-03-02 15:25:30|154654.4|154564.4|154668.1|154578.1|154670|154580|154651|154561|26
1646234740000|2022-03-02 15:25:40|154668.4|154578.4|154670.9|154580.9|154670.9|154580.9|154666.7|154576.7|25
1646234750000|2022-03-02 15:25:50|154670.6|154580.6|154666.5|154576.5|154671.6|154581.6|154660.8|154570.8|23
1646234760000|2022-03-02 15:26:00|154667.7|154577.7|154675.4|154585.4|154677.7|154587.7|154667.7|154577.7|19
1646234770000|2022-03-02 15:26:10|154674.1|154584.1|154676.8|154586.8|154676.8|154586.8|154673.2|154583.2|20
1646234780000|2022-03-02 15:26:20|154675.9|154585.9|154676|154586|154677.6|154587.6|154674.9|154584.9|17
1646234790000|2022-03-02 15:26:30|154675.4|154585.4|154675.7|154585.7|154676|154586|154674|154584|17
1646234800000|2022-03-02 15:26:40|154671.3|154581.3|154675.7|154585.7|154675.9|154585.9|154667|154577|22
1646234810000|2022-03-02 15:26:50|154676|154586|154729.5|154639.5|154731.6|154641.6|154676|154586|29
1646234820000|2022-03-02 15:27:00|154729.7|154639.7|154726.3|154636.3|154737|154647|154724.2|154634.2|27
1646234830000|2022-03-02 15:27:10|154726.6|154636.6|154734.3|154644.3|154734.3|154644.3|154726.6|154636.6|28
1646234840000|2022-03-02 15:27:20|154735.1|154645.1|154739.6|154649.6|154750.3|154660.3|154735.1|154645.1|25
1646234850000|2022-03-02 15:27:30|154737.3|154647.3|154747.7|154657.7|154750.1|154660.1|154734.3|154644.3|28
1646234860000|2022-03-02 15:27:40|154747.9|154657.9|154780.6|154690.6|154781.4|154691.4|154747.4|154657.4|27
1646234870000|2022-03-02 15:27:50|154780.7|154690.7|154770.7|154680.7|154781|154691|154758.7|154668.7|28
1646234880000|2022-03-02 15:28:00|154771.6|154681.6|154623.4|154533.4|154772|154682|154623.4|154533.4|28
1646234890000|2022-03-02 15:28:10|154621.4|154531.4|154625.3|154535.3|154625.3|154535.3|154612.8|154522.8|27
1646234900000|2022-03-02 15:28:20|154624.1|154534.1|154676.6|154546.6|154677.6|154571.8|154624.1|154534.1|27
1646234910000|2022-03-02 15:28:30|154677.4|154547.4|154625.4|154535.4|154680.5|154575.9|154619.3|154529.3|27
1646234920000|2022-03-02 15:28:40|154626.2|154536.2|154645.3|154515.3|154647.8|154539.5|154623.4|154513.5|29
1646234930000|2022-03-02 15:28:50|154624.9|154534.9|154566.4|154436.4|154625.5|154535.5|154540.2|154436.4|26
1646234940000|2022-03-02 15:29:00|154567.3|154437.3|154522|154432|154567.3|154448.7|154515|154425|26
1646234950000|2022-03-02 15:29:10|154517.3|154427.3|154509.4|154419.4|154519.9|154429.9|154505.6|154415.6|28
1646234960000|2022-03-02 15:29:20|154511.1|154421.1|154412.8|154322.8|154512.9|154422.9|154386.3|154296.3|28
1646234970000|2022-03-02 15:29:30|154413|154323|154434.7|154304.7|154438.2|154329.9|154413|154303.1|28
1646234980000|2022-03-02 15:29:40|154434.8|154304.8|154549.6|154419.6|154549.6|154419.6|154432.3|154302.3|28
1646234990000|2022-03-02 15:29:50|154543.7|154413.7|154542.6|154412.6|154546.8|154416.8|154522.6|154392.6|27
1646235000000|2022-03-02 15:30:00|154547.9|154417.9|154537.8|154407.8|154576.3|154446.3|154535.7|154405.7|28
1646235010000|2022-03-02 15:30:10|154535.9|154405.9|154549.4|154419.4|154551.6|154421.6|154534.2|154404.2|27
1646235020000|2022-03-02 15:30:20|154551|154421|154667.4|154537.4|154670.3|154540.3|154551|154421|28
1646235030000|2022-03-02 15:30:30|154666.5|154536.5|154658|154528|154709.9|154579.9|154654.6|154524.6|27
1646235040000|2022-03-02 15:30:40|154660.3|154530.3|154700.6|154570.6|154700.6|154570.6|154652.7|154522.7|27
1646235050000|2022-03-02 15:30:50|154708.5|154578.5|154723.4|154593.4|154741.1|154630.4|154708.5|154578.5|29
1646235060000|2022-03-02 15:31:00|154725.7|154595.7|154725.6|154595.6|154729.2|154599.2|154656.9|154537.5|28
1646235070000|2022-03-02 15:31:10|154726.4|154596.4|154725.1|154595.1|154735.6|154620.3|154709.6|154579.6|28
1646235080000|2022-03-02 15:31:20|154724.2|154594.2|154739.5|154649.5|154739.5|154649.5|154714.2|154591.7|29
1646235090000|2022-03-02 15:31:30|154739.7|154649.7|154754.9|154664.9|154754.9|154664.9|154734.5|154644.5|25
1646235100000|2022-03-02 15:31:40|154730.4|154640.4|154720.5|154590.5|154740|154650|154700|154590.5|27
1646235110000|2022-03-02 15:31:50|154721.7|154591.7|154719.2|154589.2|154730.5|154629|154709.4|154588.6|28
1646235120000|2022-03-02 15:32:00|154719.9|154589.9|154728.8|154598.8|154732.8|154622.5|154704.7|154574.7|29
1646235130000|2022-03-02 15:32:10|154727.8|154597.8|154730.3|154600.3|154736.3|154613.2|154685|154571.8|27
1646235140000|2022-03-02 15:32:20|154729.6|154599.6|154733.7|154603.7|154737.3|154613.6|154703.2|154586.7|29
1646235150000|2022-03-02 15:32:30|154735.1|154605.1|154698.2|154568.2|154735.3|154605.3|154695.8|154565.8|29
1646235160000|2022-03-02 15:32:40|154708.6|154578.6|154689.6|154559.6|154715.9|154585.9|154689.6|154559.6|28
1646235170000|2022-03-02 15:32:50|154689.3|154559.3|154706.7|154576.7|154719.1|154589.1|154662.1|154552.2|29
1646235180000|2022-03-02 15:33:00|154709.6|154579.6|154737.8|154607.8|154737.8|154627.1|154693.3|154563.3|28
1646235190000|2022-03-02 15:33:10|154736.4|154606.4|154701.1|154571.1|154742.5|154612.5|154699.5|154569.5|28
1646235200000|2022-03-02 15:33:20|154698.8|154568.8|154691.2|154561.2|154714.7|154584.7|154689.3|154559.3|25
1646235210000|2022-03-02 15:33:30|154691.7|154561.7|154680|154550|154693.4|154563.4|154676.7|154546.7|28
1646235220000|2022-03-02 15:33:40|154676.6|154546.6|154649.6|154519.6|154681.8|154551.8|154595.9|154483.7|27
1646235230000|2022-03-02 15:33:50|154643.3|154513.3|154618.5|154488.5|154652.6|154522.6|154617.3|154487.3|27
1646235240000|2022-03-02 15:34:00|154587.9|154457.9|154518.8|154388.8|154607.5|154477.5|154518.8|154388.8|28
1646235250000|2022-03-02 15:34:10|154522.8|154392.8|154510.5|154380.5|154537.9|154407.9|154506.4|154376.4|28
1646235260000|2022-03-02 15:34:20|154511.9|154381.9|154534.4|154404.4|154535.8|154405.8|154508|154378|29
1646235270000|2022-03-02 15:34:30|154534.3|154404.3|154631.1|154501.1|154633.9|154503.9|154534.3|154404.3|28
1646235280000|2022-03-02 15:34:40|154630.5|154500.5|154670|154540|154670|154540|154623.4|154493.4|28
1646235290000|2022-03-02 15:34:50|154680.9|154550.9|154696.5|154566.5|154696.5|154566.5|154656.6|154526.6|29
1646235300000|2022-03-02 15:35:00|154691.7|154561.7|154710.3|154580.3|154726.7|154596.7|154691.7|154561.7|27
1646235310000|2022-03-02 15:35:10|154710.7|154580.7|154734.1|154604.1|154743.1|154651.9|154710.7|154580.7|29
1646235320000|2022-03-02 15:35:20|154711.1|154621.1|154714.2|154584.2|154717.7|154623.8|154686.4|154556.4|28
1646235330000|2022-03-02 15:35:30|154713.6|154583.6|154661.7|154571.7|154713.6|154583.6|154660.7|154530.7|29
1646235340000|2022-03-02 15:35:40|154678.7|154548.7|154674.1|154544.1|154685.5|154579.4|154668.2|154538.2|28
1646235350000|2022-03-02 15:35:50|154673.4|154543.4|154704.3|154574.3|154725.9|154612.9|154671.8|154543.4|29
1646235360000|2022-03-02 15:36:00|154694|154604|154684.3|154594.3|154714.4|154604|154659.8|154554.8|29
1646235370000|2022-03-02 15:36:10|154702|154572|154695.6|154565.6|154719.3|154601.5|154665.8|154553.5|28
1646235380000|2022-03-02 15:36:20|154658.5|154568.5|154631.3|154541.3|154685|154595|154611.3|154481.3|29
1646235390000|2022-03-02 15:36:30|154648.2|154518.2|154647|154517|154654|154540.5|154595.6|154497.8|28
1646235400000|2022-03-02 15:36:40|154649.5|154519.5|154622.1|154532.1|154649.5|154542.5|154622.1|154519.5|28
1646235410000|2022-03-02 15:36:50|154624.7|154534.7|154627.2|154537.2|154662.6|154537.2|154620.1|154508|25
1646235420000|2022-03-02 15:37:00|154641|154511|154693.6|154563.6|154693.6|154563.6|154630.6|154500.6|29
1646235430000|2022-03-02 15:37:10|154692.7|154562.7|154636.1|154506.1|154705.4|154575.4|154627|154497|29
1646235440000|2022-03-02 15:37:20|154633.3|154503.3|154632.2|154502.2|154649.2|154523.3|154611.4|154497.7|25
1646235450000|2022-03-02 15:37:30|154635.1|154505.1|154642.4|154512.4|154644.5|154534.2|154607.1|154498.5|27
1646235460000|2022-03-02 15:37:40|154646.2|154516.2|154658.4|154528.4|154693.7|154573.9|154624.5|154512.3|27
1646235470000|2022-03-02 15:37:50|154659.8|154529.8|154643.7|154513.7|154679.9|154549.9|154643.1|154513.1|29
1646235480000|2022-03-02 15:38:00|154646.9|154516.9|154652.9|154522.9|154655.1|154525.1|154598.1|154468.1|28
1646235490000|2022-03-02 15:38:10|154658.2|154528.2|154711.1|154581.1|154711.1|154581.1|154654.2|154524.2|29
1646235500000|2022-03-02 15:38:20|154721.2|154591.2|154709.5|154579.5|154737.2|154607.2|154686.1|154576.3|27
1646235510000|2022-03-02 15:38:30|154709.1|154579.1|154709.4|154579.4|154709.9|154579.9|154670.1|154540.1|27
1646235520000|2022-03-02 15:38:40|154707|154577|154693.1|154563.1|154733.7|154627|154677.8|154560.7|27
1646235530000|2022-03-02 15:38:50|154692.3|154562.3|154705.4|154575.4|154722.3|154610.5|154684.9|154562|25
1646235540000|2022-03-02 15:39:00|154706.7|154576.7|154693.2|154603.2|154716|154604|154690.5|154576|26
1646235550000|2022-03-02 15:39:10|154692.5|154602.5|154698.2|154608.2|154720.7|154608.2|154686.5|154557.2|24
1646235560000|2022-03-02 15:39:20|154721.3|154591.3|154734.6|154604.6|154734.6|154619.1|154694.3|154591.3|28
1646235570000|2022-03-02 15:39:30|154734|154604|154710.8|154620.8|154734|154622.4|154709.3|154600.1|24
1646235580000|2022-03-02 15:39:40|154711.1|154621.1|154714.4|154624.4|154716.2|154626.2|154707.9|154617.9|25
1646235590000|2022-03-02 15:39:50|154704.9|154614.9|154704.6|154614.6|154709.8|154619.8|154701|154611|26
1646235600000|2022-03-02 15:40:00|154705|154615|154705.5|154615.5|154726.6|154621.3|154682.4|154592.4|25
1646235610000|2022-03-02 15:40:10|154701.6|154611.6|154716.1|154626.1|154716.6|154626.6|154699.4|154609.4|25
1646235620000|2022-03-02 15:40:20|154714.2|154624.2|154715|154625|154730.4|154630.6|154707.8|154600.4|25
1646235630000|2022-03-02 15:40:30|154713.9|154623.9|154706.1|154616.1|154722.7|154632.7|154703|154613|23
1646235640000|2022-03-02 15:40:40|154697.4|154607.4|154716.1|154626.1|154716.5|154626.5|154697.4|154607.4|22
1646235650000|2022-03-02 15:40:50|154715|154625|154713.4|154623.4|154719.1|154629.1|154709.5|154619.5|24
1646235660000|2022-03-02 15:41:00|154713.8|154623.8|154718.3|154628.3|154719.9|154629.9|154712.9|154622.9|20
1646235670000|2022-03-02 15:41:10|154717.6|154627.6|154731.2|154641.2|154732.7|154642.7|154715.3|154625.3|21
1646235680000|2022-03-02 15:41:20|154733.1|154643.1|154723.7|154633.7|154733.3|154643.3|154717.3|154627.3|27
1646235690000|2022-03-02 15:41:30|154727.1|154637.1|154728.9|154638.9|154733.1|154643.1|154718.2|154628.2|23
1646235700000|2022-03-02 15:41:40|154724.4|154634.4|154731.5|154641.5|154745|154643.9|154722.7|154615|23
1646235710000|2022-03-02 15:41:50|154731.2|154641.2|154731.1|154641.1|154734.8|154644.8|154730.4|154640.4|25
1646235720000|2022-03-02 15:42:00|154731.8|154641.8|154741.3|154651.3|154784|154694|154727.9|154637.9|29
1646235730000|2022-03-02 15:42:10|154743.2|154653.2|154745.8|154655.8|154749|154659|154741.2|154651.2|21
1646235740000|2022-03-02 15:42:20|154743.6|154653.6|154742.5|154652.5|154746.6|154656.6|154740.3|154650.3|19
1646235750000|2022-03-02 15:42:30|154743|154653|154718.8|154628.8|154751.9|154661.9|154701.6|154611.6|22
1646235760000|2022-03-02 15:42:40|154716.4|154626.4|154721|154631|154721.8|154631.8|154709.2|154619.2|24
1646235770000|2022-03-02 15:42:50|154721.7|154631.7|154733.9|154643.9|154747.8|154657.8|154716.3|154626.3|25
1646235780000|2022-03-02 15:43:00|154732.7|154642.7|154732.3|154642.3|154735.4|154645.4|154729|154639|26
1646235790000|2022-03-02 15:43:10|154734.3|154644.3|154743.4|154653.4|154747.5|154657.5|154729.8|154639.8|28
1646235800000|2022-03-02 15:43:20|154742.4|154652.4|154736.1|154646.1|154746.2|154656.2|154729.9|154639.9|27
1646235810000|2022-03-02 15:43:30|154739.2|154649.2|154740.6|154650.6|154750.3|154660.3|154739.2|154649.2|26
1646235820000|2022-03-02 15:43:40|154734.4|154644.4|154737|154647|154746.3|154656.3|154734.4|154644.4|25
1646235830000|2022-03-02 15:43:50|154739.1|154649.1|154746.2|154656.2|154753.3|154663.3|154731.3|154641.3|22
1646235840000|2022-03-02 15:44:00|154743.8|154653.8|154742.4|154652.4|154749.5|154659.5|154733.8|154643.8|23
1646235850000|2022-03-02 15:44:10|154741.8|154651.8|154741.2|154651.2|154749|154659|154740.6|154650.6|13
1646235860000|2022-03-02 15:44:20|154738.7|154648.7|154725.1|154635.1|154740.1|154650.1|154723.2|154633.2|23
1646235870000|2022-03-02 15:44:30|154727.2|154637.2|154755.5|154665.5|154760.4|154670.4|154726.5|154636.5|26
1646235880000|2022-03-02 15:44:40|154753.2|154663.2|154751.8|154661.8|154775.1|154680.3|154740.5|154642.1|24
1646235890000|2022-03-02 15:44:50|154744.1|154654.1|154724.6|154634.6|154760.1|154654.1|154724.6|154628.4|25
1646235900000|2022-03-02 15:45:00|154727|154637|154723.7|154633.7|154727.4|154637.4|154716.3|154626.3|29
1646235910000|2022-03-02 15:45:10|154725.8|154635.8|154733.6|154643.6|154737.5|154647.5|154725.8|154635.8|23
1646235920000|2022-03-02 15:45:20|154730.7|154640.7|154759.1|154669.1|154765.8|154675.8|154730.6|154640.6|24
1646235930000|2022-03-02 15:45:30|154761.5|154671.5|154771.3|154681.3|154775|154685|154758.6|154668.6|28
1646235940000|2022-03-02 15:45:40|154768.5|154678.5|154826.7|154736.7|154826.7|154736.7|154762.9|154672.9|28
1646235950000|2022-03-02 15:45:50|154826.1|154736.1|154825.7|154735.7|154851.6|154744.7|154795.6|154684.2|28
1646235960000|2022-03-02 15:46:00|154832.8|154742.8|154818.4|154728.4|154832.8|154742.8|154807.1|154717.1|29
1646235970000|2022-03-02 15:46:10|154823.1|154733.1|154821.3|154731.3|154834.7|154733.1|154804.4|154697.4|27
1646235980000|2022-03-02 15:46:20|154822.2|154732.2|154838.3|154708.3|154846.5|154741|154820|154707.7|26
1646235990000|2022-03-02 15:46:30|154840.5|154710.5|154810.5|154720.5|154842.8|154732.8|154806.6|154708.4|27
1646236000000|2022-03-02 15:46:40|154810|154720|154827.5|154737.5|154831.6|154741.6|154810|154720|29
1646236010000|2022-03-02 15:46:50|154827.4|154737.4|154797.1|154707.1|154830.2|154740.2|154789.5|154699.5|27
1646236020000|2022-03-02 15:47:00|154801.4|154711.4|154788.3|154698.3|154803.3|154713.3|154780.9|154690.9|28
1646236030000|2022-03-02 15:47:10|154787.4|154697.4|154802.9|154712.9|154802.9|154712.9|154782|154692|23
1646236040000|2022-03-02 15:47:20|154801.8|154711.8|154808.9|154718.9|154811.6|154721.6|154795.9|154705.9|28
1646236050000|2022-03-02 15:47:30|154809.3|154719.3|154773.1|154683.1|154809.3|154719.3|154773.1|154683.1|27
1646236060000|2022-03-02 15:47:40|154776.2|154686.2|154785.8|154695.8|154790.3|154700.3|154772.3|154682.3|28
1646236070000|2022-03-02 15:47:50|154785.1|154695.1|154744.7|154654.7|154785.1|154695.1|154721.5|154631.5|29
1646236080000|2022-03-02 15:48:00|154754.3|154664.3|154754.4|154664.4|154765.3|154675.3|154751|154661|23
1646236090000|2022-03-02 15:48:10|154754.3|154664.3|154757|154667|154782.3|154692.3|154752|154662|27
1646236100000|2022-03-02 15:48:20|154757.8|154667.8|154781.3|154691.3|154785.3|154695.3|154757.4|154667.4|22
1646236110000|2022-03-02 15:48:30|154780|154690|154769.9|154679.9|154780.4|154690.4|154761.1|154671.1|27
1646236120000|2022-03-02 15:48:40|154766.7|154676.7|154735.2|154645.2|154766.7|154676.7|154727.1|154637.1|27
1646236130000|2022-03-02 15:48:50|154736.9|154646.9|154747.6|154657.6|154747.6|154657.6|154736.8|154646.8|24
1646236140000|2022-03-02 15:49:00|154749.6|154659.6|154736.2|154646.2|154749.6|154659.6|154734.9|154644.9|24
1646236150000|2022-03-02 15:49:10|154735.1|154645.1|154716.6|154626.6|154736.8|154646.8|154716.6|154626.6|23
1646236160000|2022-03-02 15:49:20|154721.3|154631.3|154653.4|154563.4|154721.3|154631.3|154652.6|154562.6|25
1646236170000|2022-03-02 15:49:30|154655.7|154565.7|154594.8|154504.8|154655.7|154565.7|154584|154494|25
1646236180000|2022-03-02 15:49:40|154595.1|154505.1|154632.3|154542.3|154649.9|154559.9|154592.7|154502.7|25
1646236190000|2022-03-02 15:49:50|154633.6|154543.6|154624.9|154534.9|154635|154545|154621.6|154531.6|26
1646236200000|2022-03-02 15:50:00|154625.3|154535.3|154608.5|154518.5|154625.3|154535.3|154605.5|154515.5|28
1646236210000|2022-03-02 15:50:10|154603.1|154513.1|154564.5|154474.5|154606.9|154516.9|154563|154473|27
1646236220000|2022-03-02 15:50:20|154569.8|154479.8|154573.7|154483.7|154602.2|154499.8|154569.8|154472.2|28
1646236230000|2022-03-02 15:50:30|154575.2|154485.2|154538.9|154448.9|154575.2|154485.2|154511.5|154421.5|25
1646236240000|2022-03-02 15:50:40|154538.1|154448.1|154547.6|154457.6|154586.7|154482.8|154537.2|154447.2|28
1646236250000|2022-03-02 15:50:50|154544.1|154454.1|154542.9|154452.9|154547.1|154457.1|154541.4|154451.4|26
1646236260000|2022-03-02 15:51:00|154544.6|154454.6|154562.9|154472.9|154572.2|154482.2|154544.6|154454.6|26
1646236270000|2022-03-02 15:51:10|154567.4|154477.4|154627.1|154537.1|154627.1|154537.1|154562.8|154472.8|27
1646236280000|2022-03-02 15:51:20|154636.5|154546.5|154682.9|154592.9|154682.9|154592.9|154632.5|154542.5|28
1646236290000|2022-03-02 15:51:30|154681.6|154591.6|154690.6|154600.6|154703.3|154613.3|154680.6|154590.6|27
1646236300000|2022-03-02 15:51:40|154695.5|154605.5|154697|154607|154703.5|154613.5|154675.5|154585.5|27
1646236310000|2022-03-02 15:51:50|154696.5|154606.5|154685|154595|154702.9|154612.9|154684.2|154594.2|25
1646236320000|2022-03-02 15:52:00|154684.7|154594.7|154644.9|154554.9|154684.7|154594.7|154607|154517|27
1646236330000|2022-03-02 15:52:10|154645.8|154555.8|154615.5|154525.5|154645.8|154555.8|154601.8|154511.8|29
1646236340000|2022-03-02 15:52:20|154612.8|154522.8|154616|154526|154620.7|154530.7|154603.9|154513.9|26
1646236350000|2022-03-02 15:52:30|154617.4|154527.4|154644.6|154554.6|154649.3|154559.3|154597.5|154507.5|29
1646236360000|2022-03-02 15:52:40|154647.9|154557.9|154633.3|154543.3|154648.2|154558.2|154632|154542|28
1646236370000|2022-03-02 15:52:50|154632.2|154542.2|154611.7|154521.7|154632.2|154542.2|154596.5|154506.5|25
1646236380000|2022-03-02 15:53:00|154611.5|154521.5|154614.9|154524.9|154616.3|154526.3|154611.5|154521.5|25
1646236390000|2022-03-02 15:53:10|154613.5|154523.5|154625.5|154535.5|154627.2|154537.2|154613.5|154523.5|27
1646236400000|2022-03-02 15:53:20|154626|154536|154613.4|154523.4|154626|154536|154611|154521|27
1646236410000|2022-03-02 15:53:30|154617.1|154527.1|154642.4|154552.4|154647.1|154557.1|154614.2|154524.2|24
1646236420000|2022-03-02 15:53:40|154647|154557|154656.4|154566.4|154656.4|154566.4|154636.7|154546.7|28
1646236430000|2022-03-02 15:53:50|154669|154579|154701.9|154611.9|154705.5|154615.5|154666.6|154576.6|26
1646236440000|2022-03-02 15:54:00|154706.9|154616.9|154695|154605|154708.5|154618.5|154693.7|154603.7|28
1646236450000|2022-03-02 15:54:10|154687.6|154597.6|154687.3|154597.3|154692|154602|154684.7|154594.7|24
1646236460000|2022-03-02 15:54:20|154686.3|154596.3|154688.4|154598.4|154691.5|154601.5|154685.2|154595.2|26
1646236470000|2022-03-02 15:54:30|154687.6|154597.6|154686.9|154596.9|154692.8|154602.8|154684.4|154594.4|26
1646236480000|2022-03-02 15:54:40|154686.2|154596.2|154732.3|154642.3|154733.1|154643.1|154684|154594|26
1646236490000|2022-03-02 15:54:50|154739.4|154649.4|154745.6|154655.6|154759|154669|154730.8|154640.8|29
1646236500000|2022-03-02 15:55:00|154748.4|154658.4|154753.3|154663.3|154767.7|154677.7|154743|154653|26
1646236510000|2022-03-02 15:55:10|154752.8|154662.8|154760.7|154670.7|154769.5|154679.5|154749|154659|29
1646236520000|2022-03-02 15:55:20|154760.5|154670.5|154776|154686|154786.8|154688.3|154760.5|154650.8|26
1646236530000|2022-03-02 15:55:30|154775.9|154685.9|154828.5|154738.5|154828.5|154738.5|154756.6|154666.6|28
1646236540000|2022-03-02 15:55:40|154816.1|154726.1|154804.3|154714.3|154832.4|154742.4|154797.9|154707.9|28
1646236550000|2022-03-02 15:55:50|154797.8|154707.8|154821.1|154731.1|154821.1|154731.1|154795.9|154705.9|25
1646236560000|2022-03-02 15:56:00|154819.2|154729.2|154839.6|154749.6|154845.2|154755.2|154815.9|154725.9|25
1646236570000|2022-03-02 15:56:10|154839|154749|154839.5|154749.5|154839.5|154749.5|154830.2|154740.2|29
1646236580000|2022-03-02 15:56:20|154840.3|154750.3|154830.3|154740.3|154840.3|154750.3|154826.5|154736.5|25
1646236590000|2022-03-02 15:56:30|154830.6|154740.6|154838.1|154748.1|154843.6|154753.6|154830.2|154740.2|28
1646236600000|2022-03-02 15:56:40|154836.7|154746.7|154834.5|154744.5|154842.7|154752.7|154833.2|154743.2|29
1646236610000|2022-03-02 15:56:50|154832|154742|154838.2|154748.2|154838.6|154748.6|154830.1|154740.1|27
1646236620000|2022-03-02 15:57:00|154840.4|154750.4|154840.2|154750.2|154846.7|154756.7|154839.9|154749.9|29
1646236630000|2022-03-02 15:57:10|154841.6|154751.6|154870.3|154780.3|154870.3|154780.3|154841.5|154751.5|27
1646236640000|2022-03-02 15:57:20|154871.3|154781.3|154868.6|154778.6|154871.9|154781.9|154858.7|154768.7|29
1646236650000|2022-03-02 15:57:30|154869.7|154779.7|154805.6|154715.6|154869.7|154779.7|154791.6|154701.6|28
1646236660000|2022-03-02 15:57:40|154808.7|154718.7|154822.3|154732.3|154829.4|154739.4|154803.4|154713.4|26
1646236670000|2022-03-02 15:57:50|154827.6|154737.6|154840.1|154750.1|154851|154761|154823.4|154733.4|29
1646236680000|2022-03-02 15:58:00|154836.8|154746.8|154846.7|154756.7|154846.7|154756.7|154836.8|154746.8|26
1646236690000|2022-03-02 15:58:10|154847.6|154757.6|154792.8|154702.8|154851.3|154761.3|154792.8|154702.8|29
1646236700000|2022-03-02 15:58:20|154793.6|154703.6|154799|154709|154803.1|154713.1|154790.8|154700.8|28
1646236710000|2022-03-02 15:58:30|154800.6|154710.6|154805.9|154715.9|154809.8|154719.8|154797.6|154707.6|28
1646236720000|2022-03-02 15:58:40|154810.8|154720.8|154843.8|154753.8|154847.8|154757.8|154808.3|154718.3|28
1646236730000|2022-03-02 15:58:50|154844.5|154754.5|154850.4|154760.4|154854.4|154764.4|154842.5|154752.5|28
1646236740000|2022-03-02 15:59:00|154849.6|154759.6|154846.8|154756.8|154852.5|154762.5|154840|154750|29
1646236750000|2022-03-02 15:59:10|154845.5|154755.5|154846.9|154756.9|154863.9|154773.9|154843.4|154753.4|28
1646236760000|2022-03-02 15:59:20|154848.5|154758.5|154836.1|154746.1|154850.1|154760.1|154827.3|154737.3|29
1646236770000|2022-03-02 15:59:30|154834|154744|154877.4|154787.4|154880.1|154790.1|154833.8|154743.8|27
1646236780000|2022-03-02 15:59:40|154881.4|154791.4|154867.1|154777.1|154885.2|154795.2|154851.5|154761.5|29
1646236790000|2022-03-02 15:59:50|154863.7|154773.7|154820.6|154730.6|154863.7|154773.7|154813.7|154723.7|28
1646236800000|2022-03-02 16:00:00|154823.6|154733.6|154823.9|154733.9|154825.3|154735.3|154815.9|154725.9|27
1646236810000|2022-03-02 16:00:10|154825.6|154735.6|154822.5|154732.5|154825.7|154735.7|154806.6|154716.6|29
1646236820000|2022-03-02 16:00:20|154821.5|154731.5|154860.6|154770.6|154865.3|154775.3|154819.8|154729.8|28
1646236830000|2022-03-02 16:00:30|154861|154771|154856.3|154766.3|154873.3|154783.3|154855.9|154765.9|28
1646236840000|2022-03-02 16:00:40|154856.5|154766.5|154856.9|154766.9|154858.9|154768.9|154853.2|154763.2|27
1646236850000|2022-03-02 16:00:50|154857.5|154767.5|154861.3|154771.3|154864.9|154774.9|154856|154766|28
1646236860000|2022-03-02 16:01:00|154862.9|154772.9|154881.5|154791.5|154882.3|154792.3|154861.9|154771.9|28
1646236870000|2022-03-02 16:01:10|154881|154791|154910.7|154820.7|154914.7|154824.7|154881|154791|26
1646236880000|2022-03-02 16:01:20|154910.1|154820.1|154867.7|154777.7|154925.3|154835.3|154866.7|154776.7|26
1646236890000|2022-03-02 16:01:30|154871.2|154781.2|154859.4|154769.4|154878.6|154788.6|154856.6|154766.6|28
1646236900000|2022-03-02 16:01:40|154860.9|154770.9|154886.2|154756.2|154886.2|154774.1|154857.1|154752.6|28
1646236910000|2022-03-02 16:01:50|154887.8|154757.8|154856.5|154726.5|154887.8|154778.5|154856.5|154726.5|27
1646236920000|2022-03-02 16:02:00|154850.4|154720.4|154849.6|154759.6|154858.7|154768.7|154822|154712.7|29
1646236930000|2022-03-02 16:02:10|154848.4|154758.4|154826|154736|154884.2|154774.1|154826|154736|28
1646236940000|2022-03-02 16:02:20|154824.4|154734.4|154778.4|154688.4|154825.8|154734.4|154735.4|154635.3|28
1646236950000|2022-03-02 16:02:30|154777|154687|154834.4|154704.4|154840.7|154729.4|154777|154687|29
1646236960000|2022-03-02 16:02:40|154832.4|154702.4|154806.5|154716.5|154857.9|154767.9|154806.5|154700.5|28
1646236970000|2022-03-02 16:02:50|154797.3|154707.3|154755|154665|154821|154707.3|154754|154664|29
1646236980000|2022-03-02 16:03:00|154755.1|154665.1|154754.2|154624.2|154762|154672|154693.2|154587.9|28
1646236990000|2022-03-02 16:03:10|154753.4|154623.4|154769.4|154639.4|154777.1|154663.6|154752.4|154622.4|29
1646237000000|2022-03-02 16:03:20|154768.3|154638.3|154722.3|154592.3|154768.8|154638.8|154689.8|154577.7|28
1646237010000|2022-03-02 16:03:30|154720.8|154590.8|154723.3|154593.3|154731.8|154601.8|154715.7|154585.7|26
1646237020000|2022-03-02 16:03:40|154723.8|154593.8|154678|154548|154723.8|154603.2|154665.4|154548|28
1646237030000|2022-03-02 16:03:50|154652.1|154562.1|154549|154459|154652.1|154562.1|154548.9|154458.9|28
1646237040000|2022-03-02 16:04:00|154549.7|154459.7|154545.7|154455.7|154553.2|154463.2|154543.1|154453.1|28
1646237050000|2022-03-02 16:04:10|154545.1|154455.1|154574.3|154444.3|154578.8|154467.7|154539.8|154439.8|28
1646237060000|2022-03-02 16:04:20|154579.9|154449.9|154553.2|154463.2|154580.3|154471.2|154553.2|154446.9|27
1646237070000|2022-03-02 16:04:30|154547.7|154457.7|154560.3|154470.3|154560.7|154470.7|154528.2|154438.2|29
1646237080000|2022-03-02 16:04:40|154559.7|154469.7|154555.3|154465.3|154560.3|154470.3|154542.6|154452.6|24
1646237090000|2022-03-02 16:04:50|154554.4|154464.4|154442|154352|154554.4|154464.4|154442|154352|28
1646237100000|2022-03-02 16:05:00|154443.2|154353.2|154436.4|154346.4|154444.7|154354.7|154397.9|154307.9|28
1646237110000|2022-03-02 16:05:10|154496.6|154406.6|154538.1|154408.1|154538.1|154408.1|154496.6|154386.9|29
1646237120000|2022-03-02 16:05:20|154539.2|154409.2|154533.1|154403.1|154539.2|154409.2|154515.9|154385.9|27
1646237130000|2022-03-02 16:05:30|154533.8|154403.8|154488.5|154398.5|154533.8|154404.5|154488.5|154383.4|29
1646237140000|2022-03-02 16:05:40|154492.5|154402.5|154522.1|154392.1|154522.1|154415.1|154488.6|154389.4|29
1646237150000|2022-03-02 16:05:50|154523.4|154393.4|154530.8|154400.8|154533.3|154419.2|154509.2|154389|28
1646237160000|2022-03-02 16:06:00|154533.6|154403.6|154484.3|154394.3|154533.6|154413.8|154484.2|154394.2|29
1646237170000|2022-03-02 16:06:10|154509.8|154419.8|154493.1|154403.1|154509.8|154419.8|154490.5|154400.5|26
1646237180000|2022-03-02 16:06:20|154493.3|154403.3|154494.9|154404.9|154496.4|154406.4|154490.2|154400.2|22
1646237190000|2022-03-02 16:06:30|154496.2|154406.2|154488.8|154398.8|154496.2|154406.2|154477.3|154387.3|25
1646237200000|2022-03-02 16:06:40|154488.9|154398.9|154467.2|154377.2|154489|154399|154463.8|154373.8|28
1646237210000|2022-03-02 16:06:50|154466.7|154376.7|154416.7|154326.7|154466.7|154376.7|154414|154324|29
1646237220000|2022-03-02 16:07:00|154389.8|154299.8|154371.1|154281.1|154389.8|154299.8|154371.1|154281.1|28
1646237230000|2022-03-02 16:07:10|154370.7|154280.7|154379.2|154289.2|154379.8|154289.8|154366.2|154276.2|29
1646237240000|2022-03-02 16:07:20|154378.9|154288.9|154297.2|154207.2|154386|154296|154295.5|154205.5|28
1646237250000|2022-03-02 16:07:30|154297.1|154207.1|154280|154190|154321.2|154207.1|154280|154175.5|29
1646237260000|2022-03-02 16:07:40|154273.8|154183.8|154243.5|154153.5|154288.1|154198.1|154243.5|154153.5|28
1646237270000|2022-03-02 16:07:50|154245.3|154155.3|154257.9|154167.9|154257.9|154167.9|154242.6|154152.6|28
1646237280000|2022-03-02 16:08:00|154254.7|154164.7|154318.5|154188.5|154318.5|154188.5|154254.7|154155.7|29
1646237290000|2022-03-02 16:08:10|154318.1|154188.1|154313.8|154183.8|154318.1|154188.1|154275.1|154145.1|28
1646237300000|2022-03-02 16:08:20|154312.1|154182.1|154295.9|154165.9|154313.4|154183.4|154292.7|154162.7|27
1646237310000|2022-03-02 16:08:30|154295.7|154165.7|154337.4|154207.4|154344.8|154214.8|154295.5|154165.7|28
1646237320000|2022-03-02 16:08:40|154340.9|154210.9|154337.6|154207.6|154344.6|154214.6|154313.8|154183.8|29
1646237330000|2022-03-02 16:08:50|154335.1|154205.1|154348.3|154218.3|154348.3|154218.3|154322.7|154192.7|29
1646237340000|2022-03-02 16:09:00|154353.3|154223.3|154346.7|154216.7|154356.4|154226.4|154345.9|154215.9|27
1646237350000|2022-03-02 16:09:10|154351.4|154221.4|154358|154228|154358|154228|154344.1|154214.1|28
1646237360000|2022-03-02 16:09:20|154358.4|154228.4|154340.9|154210.9|154359|154229|154329.5|154199.5|28
1646237370000|2022-03-02 16:09:30|154336.9|154206.9|154303.1|154173.1|154336.9|154206.9|154301.6|154171.6|29
1646237380000|2022-03-02 16:09:40|154310.1|154180.1|154343|154213|154344.7|154214.7|154309.9|154179.9|27
1646237390000|2022-03-02 16:09:50|154344|154214|154344.1|154214.1|154346.9|154216.9|154318.4|154188.4|29
1646237400000|2022-03-02 16:10:00|154341.6|154211.6|154310.3|154180.3|154351.3|154221.3|154307.7|154177.7|29
1646237410000|2022-03-02 16:10:10|154311.1|154181.1|154318.2|154188.2|154332.5|154202.5|154311.1|154181.1|27
1646237420000|2022-03-02 16:10:20|154316.9|154186.9|154316.3|154186.3|154317.8|154187.8|154309.9|154179.9|28
1646237430000|2022-03-02 16:10:30|154317.3|154187.3|154319.7|154189.7|154321.5|154191.5|154309.6|154179.6|27
1646237440000|2022-03-02 16:10:40|154321.1|154191.1|154319.2|154189.2|154322.1|154192.1|154317.6|154187.6|29
1646237450000|2022-03-02 16:10:50|154315.9|154185.9|154304|154214|154318.8|154214.7|154295.9|154185.9|26
1646237460000|2022-03-02 16:11:00|154305.1|154215.1|154286.9|154196.9|154305.1|154215.1|154283.5|154193.5|28
1646237470000|2022-03-02 16:11:10|154304|154214|154351.1|154221.1|154362.3|154247.2|154298.9|154199.1|28
1646237480000|2022-03-02 16:11:20|154351.5|154221.5|154343.1|154213.1|154358.6|154228.6|154343.1|154213.1|28
1646237490000|2022-03-02 16:11:30|154339.7|154209.7|154347.9|154217.9|154351.3|154223.4|154313.4|154199.4|29
1646237500000|2022-03-02 16:11:40|154346.7|154216.7|154343.6|154213.6|154349.1|154219.1|154342.2|154212.2|27
1646237510000|2022-03-02 16:11:50|154344.3|154214.3|154358.6|154228.6|154368.2|154251.7|154341.7|154214.3|29
1646237520000|2022-03-02 16:12:00|154361.1|154231.1|154386.8|154256.8|154392|154282|154356.9|154230.1|28
1646237530000|2022-03-02 16:12:10|154387.8|154257.8|154372.9|154242.9|154394.6|154278.6|154349.4|154235.4|29
1646237540000|2022-03-02 16:12:20|154372|154242|154376.5|154246.5|154379.9|154249.9|154371.8|154241.8|26
1646237550000|2022-03-02 16:12:30|154377.9|154247.9|154306|154216|154377.9|154247.9|154295.4|154192.2|26
1646237560000|2022-03-02 16:12:40|154310.7|154220.7|154333.2|154203.2|154335.6|154224.3|154306.7|154196.9|28
1646237570000|2022-03-02 16:12:50|154334.9|154204.9|154326.6|154196.6|154346.9|154216.9|154323.2|154193.2|27
1646237580000|2022-03-02 16:13:00|154325.2|154195.2|154303.2|154173.2|154328.7|154198.7|154297|154167|29
1646237590000|2022-03-02 16:13:10|154302.7|154172.7|154204.7|154074.7|154303.1|154173.1|154204.7|154074.7|27
1646237600000|2022-03-02 16:13:20|154208.3|154078.3|154199.7|154069.7|154209.1|154079.1|154198|154068|26
1646237610000|2022-03-02 16:13:30|154200.4|154070.4|154200.6|154070.6|154204.3|154074.3|154193.2|154063.2|21
1646237620000|2022-03-02 16:13:40|154200.4|154070.4|154211.9|154081.9|154214.5|154084.5|154196.3|154066.3|24
1646237630000|2022-03-02 16:13:50|154214.4|154084.4|154198|154068|154214.4|154084.4|154198|154068|27
1646237640000|2022-03-02 16:14:00|154180.5|154090.5|154175.1|154085.1|154195.2|154090.5|154166.4|154062.2|27
1646237650000|2022-03-02 16:14:10|154176.7|154086.7|154182.2|154092.2|154184.8|154094.8|154171.3|154081.3|25
1646237660000|2022-03-02 16:14:20|154183.3|154093.3|154175.4|154085.4|154199.3|154105.5|154172.9|154062.5|28
1646237670000|2022-03-02 16:14:30|154174.5|154084.5|154170.1|154080.1|154177.4|154087.4|154167.6|154077.6|26
1646237680000|2022-03-02 16:14:40|154166.7|154076.7|154178.3|154088.3|154179.8|154089.8|154166.7|154076.7|27
1646237690000|2022-03-02 16:14:50|154179|154089|154172.8|154082.8|154179.9|154089.9|154170.2|154080.2|27
1646237700000|2022-03-02 16:15:00|154173.1|154083.1|154173.8|154083.8|154183.3|154093.3|154170.7|154080.7|27
1646237710000|2022-03-02 16:15:10|154176|154086|154179|154089|154187.3|154097.3|154171|154081|27
1646237720000|2022-03-02 16:15:20|154177.8|154087.8|154175.4|154085.4|154183.2|154093.2|154171.8|154081.8|29
1646237730000|2022-03-02 16:15:30|154176.8|154086.8|154181.3|154091.3|154182.1|154092.1|154172.1|154082.1|21
1646237740000|2022-03-02 16:15:40|154181.2|154091.2|154170.3|154080.3|154181.2|154091.2|154170.3|154080.3|23
1646237750000|2022-03-02 16:15:50|154170|154080|154207|154117|154212.9|154122.9|154162.8|154072.8|22
1646237760000|2022-03-02 16:16:00|154212.5|154122.5|154215.3|154125.3|154218|154128|154198.9|154108.9|28
1646237770000|2022-03-02 16:16:10|154213.7|154123.7|154190.1|154100.1|154218.5|154128.5|154190.1|154100.1|28
1646237780000|2022-03-02 16:16:20|154185.7|154095.7|154224.3|154134.3|154229|154139|154181.5|154091.5|29
1646237790000|2022-03-02 16:16:30|154226.9|154136.9|154201.1|154111.1|154228.6|154138.6|154192.8|154102.8|27
1646237800000|2022-03-02 16:16:40|154200.4|154110.4|154191.1|154101.1|154205.9|154115.9|154191.1|154101.1|22
1646237810000|2022-03-02 16:16:50|154191.8|154101.8|154179.8|154089.8|154191.8|154101.8|154178.9|154088.9|26
1646237820000|2022-03-02 16:17:00|154179|154089|154185.6|154095.6|154194.2|154104.2|154179|154089|27
1646237830000|2022-03-02 16:17:10|154186.7|154096.7|154200.7|154110.7|154202.3|154112.3|154180.2|154090.2|24
1646237840000|2022-03-02 16:17:20|154199.8|154109.8|154198.4|154108.4|154216.1|154126.1|154197|154107|28
1646237850000|2022-03-02 16:17:30|154197.9|154107.9|154178.2|154088.2|154197.9|154107.9|154174|154084|27
1646237860000|2022-03-02 16:17:40|154180|154090|154187.5|154097.5|154193|154103|154175.5|154085.5|20
1646237870000|2022-03-02 16:17:50|154192.5|154102.5|154193.3|154103.3|154201.8|154111.8|154189.2|154099.2|27
1646237880000|2022-03-02 16:18:00|154193.1|154103.1|154173.9|154083.9|154199.6|154103.3|154171.7|154069.6|25
1646237890000|2022-03-02 16:18:10|154175|154085|154181.9|154091.9|154185|154095|154172.9|154082.9|22
1646237900000|2022-03-02 16:18:20|154182.8|154092.8|154206.8|154116.8|154221.3|154131.3|154182.3|154092.3|28
1646237910000|2022-03-02 16:18:30|154209.8|154119.8|154221.4|154131.4|154232.6|154142.6|154204.9|154114.9|29
1646237920000|2022-03-02 16:18:40|154222|154132|154226.2|154136.2|154226.2|154136.2|154213.7|154123.7|27
1646237930000|2022-03-02 16:18:50|154224.7|154134.7|154218.9|154128.9|154235.5|154134.7|154208.7|154103.4|28
1646237940000|2022-03-02 16:19:00|154214|154124|154223.1|154133.1|154245|154133.1|154214|154104.1|28
1646237950000|2022-03-02 16:19:10|154222.2|154132.2|154190.4|154100.4|154225.4|154135.4|154187.6|154097.6|29
1646237960000|2022-03-02 16:19:20|154195.1|154105.1|154199.6|154109.6|154199.6|154109.6|154188.5|154098.5|26
1646237970000|2022-03-02 16:19:30|154196.1|154106.1|154250.4|154160.4|154250.5|154160.5|154195.7|154105.7|29
1646237980000|2022-03-02 16:19:40|154249.4|154159.4|154288|154158|154289.6|154165.5|154248.1|154155|27
1646237990000|2022-03-02 16:19:50|154290|154160|154285|154155|154290|154178|154259.8|154155|25
1646238000000|2022-03-02 16:20:00|154283.8|154153.8|154249.7|154159.7|154283.8|154176.1|154249.1|154146.8|29
1646238010000|2022-03-02 16:20:10|154252.5|154162.5|154244.1|154154.1|154252.5|154162.5|154243.1|154153.1|26
1646238020000|2022-03-02 16:20:20|154245.5|154155.5|154199.4|154109.4|154246.7|154156.7|154185.5|154095.5|29
1646238030000|2022-03-02 16:20:30|154199.8|154109.8|154196.2|154106.2|154210.1|154120.1|154196.2|154106.2|26
1646238040000|2022-03-02 16:20:40|154201.5|154111.5|154225.6|154135.6|154225.6|154135.6|154200.3|154110.3|27
1646238050000|2022-03-02 16:20:50|154225.2|154135.2|154224.8|154094.8|154241.7|154151.7|154204|154094.8|28
1646238060000|2022-03-02 16:21:00|154218.2|154088.2|154215.5|154125.5|154237.3|154128.6|154199|154088.2|27
1646238070000|2022-03-02 16:21:10|154215.4|154125.4|154220.1|154130.1|154221.1|154131.1|154214.4|154124.4|26
1646238080000|2022-03-02 16:21:20|154220.4|154130.4|154246.2|154156.2|154268.7|154157.6|154219.5|154129.5|27
1646238090000|2022-03-02 16:21:30|154249.2|154159.2|154235.3|154145.3|154249.2|154159.2|154228.5|154138.5|28
1646238100000|2022-03-02 16:21:40|154234.5|154144.5|154196.4|154106.4|154234.5|154144.5|154194.7|154104.7|28
1646238110000|2022-03-02 16:21:50|154193.5|154103.5|154195.7|154105.7|154199.7|154109.7|154191.8|154101.8|27
1646238120000|2022-03-02 16:22:00|154197.1|154107.1|154200.5|154110.5|154206.8|154116.8|154192.3|154102.3|29
1646238130000|2022-03-02 16:22:10|154196|154106|154207.3|154117.3|154212.5|154122.5|154193.2|154103.2|27
1646238140000|2022-03-02 16:22:20|154207.8|154117.8|154223.3|154133.3|154225.2|154135.2|154205.7|154115.7|28
1646238150000|2022-03-02 16:22:30|154217|154127|154218.1|154128.1|154218.4|154128.4|154205.5|154115.5|25
1646238160000|2022-03-02 16:22:40|154215.7|154125.7|154225.3|154135.3|154225.3|154135.3|154212.2|154122.2|28
1646238170000|2022-03-02 16:22:50|154245.4|154155.4|154256.5|154166.5|154260.2|154170.2|154241.7|154151.7|26
1646238180000|2022-03-02 16:23:00|154257.4|154167.4|154258.4|154168.4|154280.2|154190.2|154249.8|154159.8|28
1646238190000|2022-03-02 16:23:10|154261.2|154171.2|154228.4|154138.4|154276.4|154186.4|154226.7|154122.9|28
1646238200000|2022-03-02 16:23:20|154231.4|154141.4|154202.9|154112.9|154241|154151|154201.7|154111.7|28
1646238210000|2022-03-02 16:23:30|154203.9|154113.9|154186.4|154096.4|154206.6|154116.6|154185.4|154095.4|28
1646238220000|2022-03-02 16:23:40|154187.2|154097.2|154188.5|154098.5|154195.9|154105.9|154185.5|154095.5|28
1646238230000|2022-03-02 16:23:50|154186.7|154096.7|154164.3|154074.3|154186.7|154096.7|154159.6|154069.6|21
1646238240000|2022-03-02 16:24:00|154164.9|154074.9|154173.6|154083.6|154180.7|154090.7|154164.9|154074.9|28
1646238250000|2022-03-02 16:24:10|154174|154084|154178.3|154088.3|154178.3|154088.3|154169.7|154079.7|23
1646238260000|2022-03-02 16:24:20|154178.2|154088.2|154171.4|154081.4|154179.6|154089.6|154171.4|154081.4|22
1646238270000|2022-03-02 16:24:30|154173.4|154083.4|154098.5|154008.5|154173.4|154083.4|154097.2|154007.2|27
1646238280000|2022-03-02 16:24:40|154099.1|154009.1|154095.3|154005.3|154099.3|154009.3|154076.4|153986.4|24
1646238290000|2022-03-02 16:24:50|154072.2|153982.2|154063.1|153973.1|154072.2|153982.2|154063.1|153973.1|28
1646238300000|2022-03-02 16:25:00|154065.3|153975.3|154059.6|153969.6|154068.2|153978.2|154058.3|153968.3|24
1646238310000|2022-03-02 16:25:10|154059|153969|154052.5|153962.5|154066.6|153976.6|154049.4|153959.4|23
1646238320000|2022-03-02 16:25:20|154049.8|153959.8|154053.8|153963.8|154057.4|153967.4|154049.5|153959.5|24
1646238330000|2022-03-02 16:25:30|154007.6|153917.6|154051.2|153921.2|154061.9|153944.9|154001|153911|29
1646238340000|2022-03-02 16:25:40|154051.8|153921.8|154026.2|153936.2|154054.1|153945.8|154023|153921.8|27
1646238350000|2022-03-02 16:25:50|154024.8|153934.8|154036.2|153906.2|154037.7|153940.1|154024.8|153901.6|26
1646238360000|2022-03-02 16:26:00|154035.5|153905.5|154029.2|153939.2|154048.7|153957.3|154008.1|153905.5|29
1646238370000|2022-03-02 16:26:10|154027.4|153937.4|154017.2|153887.2|154034.3|153939.2|154016.3|153886.3|24
1646238380000|2022-03-02 16:26:20|154015.6|153885.6|154044.9|153954.9|154053.4|153963.4|153996|153885.4|26
1646238390000|2022-03-02 16:26:30|154032.4|153942.4|154036.5|153946.5|154053|153963|154030.3|153940.3|25
1646238400000|2022-03-02 16:26:40|154033.7|153943.7|154024.6|153934.6|154046.7|153956.7|154008.7|153918.7|27
1646238410000|2022-03-02 16:26:50|154024.1|153934.1|154016.8|153926.8|154024.1|153934.1|154016.8|153926.8|26
1646238420000|2022-03-02 16:27:00|154017.1|153927.1|154014.5|153924.5|154021.5|153931.5|154012.9|153922.9|26
1646238430000|2022-03-02 16:27:10|154016.4|153926.4|154040.6|153910.6|154048.5|153935.3|154015|153910.6|25
1646238440000|2022-03-02 16:27:20|154041.7|153911.7|154023.1|153933.1|154043.8|153937.2|154023.1|153909|26
1646238450000|2022-03-02 16:27:30|154021.8|153931.8|153965.4|153875.4|154022.5|153932.5|153965.4|153875.4|28
1646238460000|2022-03-02 16:27:40|153967.4|153877.4|153963.9|153833.9|153975.3|153885.3|153939.3|153830|28
1646238470000|2022-03-02 16:27:50|153960.6|153830.6|153915.4|153825.4|153960.6|153854.5|153904.9|153805.2|29
1646238480000|2022-03-02 16:28:00|153914|153824|153900.9|153810.9|153915.6|153825.6|153898.5|153808.5|21
1646238490000|2022-03-02 16:28:10|153899.2|153809.2|153893.2|153803.2|153901|153811|153888|153798|24
1646238500000|2022-03-02 16:28:20|153893.5|153803.5|153893.5|153763.5|153902.3|153811|153863.5|153758.4|28
1646238510000|2022-03-02 16:28:30|153893.3|153763.3|153885.3|153755.3|153894.7|153764.7|153883.4|153753.4|29
1646238520000|2022-03-02 16:28:40|153885.4|153755.4|153907.6|153777.6|153907.7|153777.7|153885.1|153755.1|27
1646238530000|2022-03-02 16:28:50|153908.3|153778.3|153896.1|153766.1|153908.4|153778.4|153894.2|153764.2|26
1646238540000|2022-03-02 16:29:00|153896.5|153766.5|153895.3|153765.3|153899.5|153769.5|153890.8|153760.8|28
1646238550000|2022-03-02 16:29:10|153895.9|153765.9|153907.1|153777.1|153907.8|153777.8|153894.7|153764.7|25
1646238560000|2022-03-02 16:29:20|153907.8|153777.8|153953.7|153823.7|153958.9|153828.9|153907.8|153777.8|28
1646238570000|2022-03-02 16:29:30|153953.6|153823.6|153959.2|153829.2|153975.7|153845.7|153952.1|153822.1|28
1646238580000|2022-03-02 16:29:40|153958.3|153828.3|153962.5|153832.5|153965|153835|153957.6|153827.6|28
1646238590000|2022-03-02 16:29:50|153963.2|153833.2|153960.2|153830.2|153988.5|153858.5|153955|153825|27
1646238600000|2022-03-02 16:30:00|153957.8|153827.8|153938|153808|153957.8|153842.4|153930.9|153808|27
1646238610000|2022-03-02 16:30:10|153939.5|153809.5|153943.2|153813.2|153950.7|153841.9|153919.1|153808.8|26
1646238620000|2022-03-02 16:30:20|153942.7|153812.7|153923.4|153833.4|153947.5|153844.3|153920.6|153812.6|29
1646238630000|2022-03-02 16:30:30|153922.4|153832.4|153931.5|153841.5|153937.8|153847.8|153920.5|153830.5|28
1646238640000|2022-03-02 16:30:40|153925.3|153835.3|153925.8|153835.8|153929.2|153839.2|153917.7|153827.7|28
1646238650000|2022-03-02 16:30:50|153923.5|153833.5|153925.3|153835.3|153927.8|153837.8|153922.9|153832.9|27
1646238660000|2022-03-02 16:31:00|153926|153836|153847.5|153717.5|153935.6|153836|153847.5|153717.5|26
1646238670000|2022-03-02 16:31:10|153846.1|153716.1|153796.5|153666.5|153846.1|153716.1|153795.9|153665.9|29
1646238680000|2022-03-02 16:31:20|153794.5|153664.5|153762|153632|153801.4|153671.4|153762|153632|28
1646238690000|2022-03-02 16:31:30|153758.9|153628.9|153708|153578|153767.4|153637.4|153705.5|153575.5|29
1646238700000|2022-03-02 16:31:40|153703|153573|153639.7|153509.7|153707|153577|153637.3|153508.3|28
1646238710000|2022-03-02 16:31:50|153634|153504|153607.8|153477.8|153641.9|153511.9|153600.3|153470.3|28
1646238720000|2022-03-02 16:32:00|153607.3|153477.3|153547.5|153417.5|153612|153482|153477.2|153347.2|29
1646238730000|2022-03-02 16:32:10|153552.6|153422.6|153507.8|153377.8|153552.6|153422.6|153504.5|153374.5|28
1646238740000|2022-03-02 16:32:20|153504.6|153374.6|153421.7|153291.7|153504.6|153374.6|153396.4|153266.4|29
1646238750000|2022-03-02 16:32:30|153424.9|153294.9|153386.9|153256.9|153424.9|153294.9|153372.7|153242.7|28
1646238760000|2022-03-02 16:32:40|153385.9|153255.9|153457|153327|153464.1|153334.1|153378.9|153248.9|29
1646238770000|2022-03-02 16:32:50|153454.8|153324.8|153462.8|153332.8|153468.2|153338.2|153450.3|153320.3|27
1646238780000|2022-03-02 16:33:00|153462.3|153332.3|153429.5|153299.5|153470.1|153340.1|153429.5|153299.5|28
1646238790000|2022-03-02 16:33:10|153432.4|153302.4|153437.6|153307.6|153460.4|153330.4|153427.7|153297.7|29
1646238800000|2022-03-02 16:33:20|153426.8|153296.8|153440.5|153310.5|153448.9|153318.9|153424|153294|27
1646238810000|2022-03-02 16:33:30|153441.4|153311.4|153341.2|153211.2|153443|153313|153339.4|153209.4|29
1646238820000|2022-03-02 16:33:40|153341.3|153211.3|153300.2|153170.2|153341.3|153211.3|153300.2|153170.2|28
1646238830000|2022-03-02 16:33:50|153300.8|153170.8|153294.8|153164.8|153300.8|153185.5|153265.9|153151|29
1646238840000|2022-03-02 16:34:00|153295.8|153165.8|153351.6|153221.6|153367.6|153237.6|153274.4|153161.2|27
1646238850000|2022-03-02 16:34:10|153356.2|153226.2|153389.7|153259.7|153395.1|153265.1|153344.4|153214.4|28
1646238860000|2022-03-02 16:34:20|153396.8|153266.8|153430.3|153300.3|153444.8|153314.8|153396.8|153266.8|29
1646238870000|2022-03-02 16:34:30|153427.5|153297.5|153426.9|153296.9|153438.5|153308.5|153388.5|153258.5|28
1646238880000|2022-03-02 16:34:40|153448|153318|153496.8|153366.8|153499.6|153369.6|153442.2|153312.2|29
1646238890000|2022-03-02 16:34:50|153470.5|153340.5|153476.3|153346.3|153485.1|153355.1|153442.6|153312.6|28
1646238900000|2022-03-02 16:35:00|153487.1|153357.1|153494.1|153364.1|153515.1|153385.1|153479.5|153349.5|29
1646238910000|2022-03-02 16:35:10|153495.1|153365.1|153539.4|153409.4|153574.4|153444.4|153495.1|153365.1|28
1646238920000|2022-03-02 16:35:20|153542.4|153412.4|153563|153433|153565.2|153435.2|153527.3|153397.3|27
1646238930000|2022-03-02 16:35:30|153571|153441|153557.7|153427.7|153586.3|153456.3|153554.3|153424.3|29
1646238940000|2022-03-02 16:35:40|153542.6|153412.6|153553|153423|153568.6|153438.6|153539|153409|27
1646238950000|2022-03-02 16:35:50|153564.2|153434.2|153569.6|153439.6|153579.5|153449.5|153564.2|153434.2|28
1646238960000|2022-03-02 16:36:00|153568.8|153438.8|153562|153432|153571.7|153441.7|153548|153418|28
1646238970000|2022-03-02 16:36:10|153558|153428|153586.6|153456.6|153586.6|153477.7|153555.5|153425.9|29
1646238980000|2022-03-02 16:36:20|153591.1|153461.1|153602.3|153472.3|153628.4|153498.4|153587.7|153457.7|27
1646238990000|2022-03-02 16:36:30|153606.8|153476.8|153596.3|153466.3|153627.9|153497.9|153595.3|153465.3|29
1646239000000|2022-03-02 16:36:40|153594.5|153464.5|153554.5|153464.5|153622.3|153492.3|153548.6|153458.6|29
1646239010000|2022-03-02 16:36:50|153607.4|153477.4|153567.7|153477.7|153624.5|153494.5|153563.8|153449.2|28
1646239020000|2022-03-02 16:37:00|153569.1|153479.1|153624|153494|153624|153515|153569.1|153463|29
1646239030000|2022-03-02 16:37:10|153621.9|153491.9|153611.4|153481.4|153625.4|153495.4|153607.6|153477.6|28
1646239040000|2022-03-02 16:37:20|153564|153474|153548.2|153418.2|153567.8|153477.8|153535.9|153405.9|28
1646239050000|2022-03-02 16:37:30|153546.8|153416.8|153517.1|153387.1|153546.8|153416.8|153512.5|153382.5|28
1646239060000|2022-03-02 16:37:40|153517.5|153387.5|153518.2|153388.2|153521.9|153391.9|153498.7|153368.7|28
1646239070000|2022-03-02 16:37:50|153517.7|153387.7|153554|153424|153560.7|153430.7|153517.7|153387.7|28
1646239080000|2022-03-02 16:38:00|153549.1|153419.1|153509.6|153379.6|153549.1|153419.1|153466.5|153374.6|28
1646239090000|2022-03-02 16:38:10|153511.5|153381.5|153524.3|153434.3|153542|153434.3|153495.7|153381.5|28
1646239100000|2022-03-02 16:38:20|153524.4|153434.4|153579.9|153449.9|153589|153461.7|153524.4|153415.1|28
1646239110000|2022-03-02 16:38:30|153580.3|153450.3|153566.5|153436.5|153587.5|153457.5|153558|153428|29
1646239120000|2022-03-02 16:38:40|153567.9|153437.9|153529.4|153439.4|153572.3|153444.5|153510.2|153401.6|27
1646239130000|2022-03-02 16:38:50|153525.8|153435.8|153490.4|153400.4|153536.9|153435.8|153471.5|153363.7|29
1646239140000|2022-03-02 16:39:00|153503.8|153373.8|153414.4|153324.4|153510.1|153396|153412.8|153322.8|28
1646239150000|2022-03-02 16:39:10|153411.5|153281.5|153426.8|153296.8|153426.8|153296.8|153411.5|153281.5|27
1646239160000|2022-03-02 16:39:20|153427.2|153297.2|153389.1|153259.1|153427.2|153297.2|153389.1|153259.1|28
1646239170000|2022-03-02 16:39:30|153393|153263|153398.3|153268.3|153405.9|153275.9|153390.5|153260.5|28
1646239180000|2022-03-02 16:39:40|153395.2|153265.2|153442.7|153312.7|153448.9|153334.6|153391.4|153261.4|29
1646239190000|2022-03-02 16:39:50|153443.6|153313.6|153439.5|153309.5|153454.4|153332.3|153419.6|153306.8|27
1646239200000|2022-03-02 16:40:00|153430.2|153300.2|153435|153305|153443.9|153332.9|153411.2|153281.2|29
1646239210000|2022-03-02 16:40:10|153435.4|153305.4|153433.6|153303.6|153437.4|153328.2|153414.8|153294.5|28
1646239220000|2022-03-02 16:40:20|153433.3|153303.3|153431|153301|153435.2|153317.7|153407.7|153297.2|28
1646239230000|2022-03-02 16:40:30|153433.4|153303.4|153432.6|153302.6|153451.4|153342.2|153418.8|153298.6|29
1646239240000|2022-03-02 16:40:40|153435.4|153305.4|153429.5|153299.5|153436|153306|153427.7|153297.7|28
1646239250000|2022-03-02 16:40:50|153428.2|153298.2|153426.5|153296.5|153432.1|153302.1|153421.3|153291.3|27
1646239260000|2022-03-02 16:41:00|153428.2|153298.2|153403.2|153313.2|153435.1|153320|153403.2|153295.6|26
1646239270000|2022-03-02 16:41:10|153431.7|153301.7|153382.6|153292.6|153438.2|153331.6|153377.7|153287.7|29
1646239280000|2022-03-02 16:41:20|153378.8|153288.8|153379.5|153249.5|153386.6|153288.8|153371.8|153245.3|28
1646239290000|2022-03-02 16:41:30|153378.1|153248.1|153369.3|153279.3|153395.3|153280.8|153364.6|153248.1|28
1646239300000|2022-03-02 16:41:40|153369.9|153279.9|153423.5|153293.5|153439.8|153309.8|153366.8|153276.8|28
1646239310000|2022-03-02 16:41:50|153422.4|153292.4|153368.9|153278.9|153436.1|153306.1|153360.9|153254.7|28
1646239320000|2022-03-02 16:42:00|153368.4|153278.4|153356.1|153266.1|153375.1|153285.1|153356.1|153266.1|28
1646239330000|2022-03-02 16:42:10|153354.1|153264.1|153360.1|153270.1|153360.9|153270.9|153354.1|153264.1|27
1646239340000|2022-03-02 16:42:20|153358.5|153268.5|153358.3|153268.3|153363.5|153273.5|153357.4|153267.4|26
1646239350000|2022-03-02 16:42:30|153364.4|153274.4|153352.5|153262.5|153379.3|153289.3|153352.5|153262.5|23
1646239360000|2022-03-02 16:42:40|153350.7|153260.7|153354.3|153264.3|153359.6|153269.6|153350.7|153260.7|28
1646239370000|2022-03-02 16:42:50|153347|153257|153346.6|153216.6|153361.1|153257|153339.9|153215.2|28
1646239380000|2022-03-02 16:43:00|153346.7|153216.7|153372.5|153242.5|153372.5|153242.5|153337.6|153207.6|28
1646239390000|2022-03-02 16:43:10|153372.3|153242.3|153349|153219|153372.3|153242.3|153327.7|153208.5|26
1646239400000|2022-03-02 16:43:20|153349.6|153219.6|153359.9|153269.9|153397.9|153284.9|153349.4|153219.4|27
1646239410000|2022-03-02 16:43:30|153376.7|153246.7|153381.5|153251.5|153391.3|153264.2|153354.2|153245.8|29
1646239420000|2022-03-02 16:43:40|153377.6|153247.6|153427.2|153297.2|153433.1|153303.1|153352.3|153247.6|27
1646239430000|2022-03-02 16:43:50|153427|153297|153419.9|153289.9|153442.5|153312.5|153392.7|153283.2|28
1646239440000|2022-03-02 16:44:00|153420|153290|153405.9|153275.9|153420.9|153304.3|153386.9|153272.6|28
1646239450000|2022-03-02 16:44:10|153404.4|153274.4|153400.6|153310.6|153422.5|153316.8|153387.7|153274.4|28
1646239460000|2022-03-02 16:44:20|153404.2|153314.2|153374.1|153284.1|153404.6|153314.2|153374.1|153274.6|28
1646239470000|2022-03-02 16:44:30|153390.1|153260.1|153427.8|153297.8|153427.8|153297.8|153390.1|153260.1|28
1646239480000|2022-03-02 16:44:40|153427.2|153297.2|153432.7|153302.7|153434|153304|153425.7|153295.7|25
1646239490000|2022-03-02 16:44:50|153433.1|153303.1|153426|153296|153433.1|153303.1|153422.2|153292.2|25
1646239500000|2022-03-02 16:45:00|153429.5|153299.5|153413.1|153283.1|153429.5|153299.5|153404.5|153274.5|28
1646239510000|2022-03-02 16:45:10|153411.2|153281.2|153352.6|153222.6|153411.2|153281.2|153350.8|153220.8|27
1646239520000|2022-03-02 16:45:20|153360.3|153230.3|153317.4|153227.4|153368.5|153238.5|153312.8|153202.8|27
1646239530000|2022-03-02 16:45:30|153317.6|153227.6|153238.6|153108.6|153323.6|153233.6|153227.9|153097.9|28
1646239540000|2022-03-02 16:45:40|153238.3|153108.3|153241.4|153111.4|153245|153115|153235.4|153105.4|27
1646239550000|2022-03-02 16:45:50|153258.3|153168.3|153254.3|153164.3|153280|153180.6|153254.3|153147.4|26
1646239560000|2022-03-02 16:46:00|153254.6|153164.6|153304.4|153174.4|153305.6|153176|153251.4|153142.6|28
1646239570000|2022-03-02 16:46:10|153299.1|153169.1|153217.1|153127.1|153299.3|153169.3|153214.6|153124.6|29
1646239580000|2022-03-02 16:46:20|153216.2|153126.2|153298.5|153168.5|153304.2|153174.2|153213.9|153122.4|28
1646239590000|2022-03-02 16:46:30|153299.2|153169.2|153282.7|153152.7|153299.2|153169.2|153278.5|153148.5|27
1646239600000|2022-03-02 16:46:40|153279.5|153149.5|153270.3|153140.3|153279.9|153173.5|153235.1|153123.6|27
1646239610000|2022-03-02 16:46:50|153268.5|153138.5|153277.8|153147.8|153283.5|153173|153262.6|153133|28
1646239620000|2022-03-02 16:47:00|153276.3|153146.3|153208.7|153118.7|153276.5|153146.5|153208.7|153104.2|29
1646239630000|2022-03-02 16:47:10|153209.1|153119.1|153236.5|153146.5|153255.9|153147.4|153209.1|153119.1|28
1646239640000|2022-03-02 16:47:20|153235.9|153145.9|153190.5|153100.5|153254.4|153146.1|153189.2|153099.2|28
1646239650000|2022-03-02 16:47:30|153188|153098|153194|153064|153198.5|153103|153172|153061.8|28
1646239660000|2022-03-02 16:47:40|153193.3|153063.3|153177.4|153087.4|153193.3|153099.1|153172.8|153063.3|26
1646239670000|2022-03-02 16:47:50|153177.6|153087.6|153180.7|153090.7|153198.9|153099.9|153173.8|153064.5|27
1646239680000|2022-03-02 16:48:00|153183.2|153093.2|153187.9|153097.9|153191.8|153101.8|153175.8|153085.8|26
1646239690000|2022-03-02 16:48:10|153189.1|153099.1|153300.5|153170.5|153303|153173|153181.4|153064.7|28
1646239700000|2022-03-02 16:48:20|153301.4|153171.4|153223|153133|153301.4|153171.4|153222.7|153132.7|25
1646239710000|2022-03-02 16:48:30|153223.1|153133.1|153227.9|153137.9|153229.8|153139.8|153218.5|153128.5|29
1646239720000|2022-03-02 16:48:40|153227.6|153137.6|153227.3|153137.3|153233.1|153143.1|153224|153134|28
1646239730000|2022-03-02 16:48:50|153227.8|153137.8|153267.6|153177.6|153274.7|153184.7|153223.9|153133.9|26
1646239740000|2022-03-02 16:49:00|153266.4|153176.4|153301|153171|153303.6|153197.7|153259.7|153166.3|29
1646239750000|2022-03-02 16:49:10|153300.3|153170.3|153302.2|153172.2|153305|153175|153297.4|153167.4|23
1646239760000|2022-03-02 16:49:20|153301.2|153171.2|153287.7|153157.7|153301.2|153171.2|153281.2|153151.2|28
1646239770000|2022-03-02 16:49:30|153288.8|153158.8|153281.6|153151.6|153291.1|153161.1|153279.5|153149.5|25
1646239780000|2022-03-02 16:49:40|153281.2|153151.2|153282.8|153152.8|153283.1|153153.1|153281.2|153151.2|18
1646239790000|2022-03-02 16:49:50|153282.9|153152.9|153277.8|153147.8|153288.4|153158.4|153276.9|153146.9|24
1646239800000|2022-03-02 16:50:00|153278.8|153148.8|153280.7|153150.7|153282.7|153152.7|153277.7|153147.7|25
1646239810000|2022-03-02 16:50:10|153280.8|153150.8|153272.7|153142.7|153285|153155|153268.1|153138.1|29
1646239820000|2022-03-02 16:50:20|153273.2|153143.2|153269.7|153139.7|153274.4|153144.4|153267.2|153137.2|25
1646239830000|2022-03-02 16:50:30|153270.6|153140.6|153181.3|153051.3|153278.2|153148.2|153159.3|153050.4|22
1646239840000|2022-03-02 16:50:40|153180.4|153050.4|153161.5|153031.5|153181.3|153051.3|153156.1|153026.1|24
1646239850000|2022-03-02 16:50:50|153158.1|153028.1|153108.2|153018.2|153158.1|153028.1|153106.1|152992.9|27
1646239860000|2022-03-02 16:51:00|153107.3|153017.3|153129.5|152999.5|153129.5|153021.5|153107.3|152999.5|23
1646239870000|2022-03-02 16:51:10|153126.4|152996.4|153125.7|153035.7|153138.4|153038.2|153121.8|152995.9|28
1646239880000|2022-03-02 16:51:20|153069.2|152979.2|153063.6|152973.6|153071.6|152981.6|153060|152970|24
1646239890000|2022-03-02 16:51:30|153060.9|152970.9|153049.7|152959.7|153060.9|152970.9|153036.1|152946.1|28
1646239900000|2022-03-02 16:51:40|153051.1|152961.1|153050.6|152960.6|153054.1|152964.1|153045.7|152955.7|29
1646239910000|2022-03-02 16:51:50|153049.2|152959.2|153050.9|152960.9|153051|152961|153047.5|152957.5|25
1646239920000|2022-03-02 16:52:00|153053.1|152963.1|153051.7|152961.7|153060.3|152970.3|153047.5|152957.5|29
1646239930000|2022-03-02 16:52:10|153051.6|152961.6|153026.6|152936.6|153066|152976|153026.6|152936.6|27
1646239940000|2022-03-02 16:52:20|153024.2|152934.2|153030.7|152940.7|153031.3|152941.3|153018.6|152928.6|20
1646239950000|2022-03-02 16:52:30|153031.8|152941.8|153024|152934|153036.4|152946.4|153017.2|152927.2|22
1646239960000|2022-03-02 16:52:40|153029.7|152939.7|153019.2|152929.2|153029.7|152939.7|153019.2|152929.2|18
1646239970000|2022-03-02 16:52:50|153019.8|152929.8|153032.3|152942.3|153033.2|152943.2|153009.2|152919.2|24
1646239980000|2022-03-02 16:53:00|153034.7|152944.7|153086.2|152956.2|153146.1|153016.1|153034.7|152944.7|29
1646239990000|2022-03-02 16:53:10|153093.4|152963.4|153090.2|152960.2|153093.4|152963.4|153083.1|152953.1|24
1646240000000|2022-03-02 16:53:20|153088.8|152958.8|153080.4|152950.4|153088.8|152977.8|153065.8|152946.8|28
1646240010000|2022-03-02 16:53:30|153083.9|152953.9|153002.3|152912.3|153083.9|152953.9|152992.8|152872.4|27
1646240020000|2022-03-02 16:53:40|153001.2|152911.2|153018.3|152888.3|153031.1|152916.3|153001.2|152888.3|24
1646240030000|2022-03-02 16:53:50|153019.1|152889.1|153033.9|152903.9|153036.1|152906.1|153019.1|152889.1|28
1646240040000|2022-03-02 16:54:00|153033.7|152903.7|153013.3|152923.3|153042.5|152928.9|153013.3|152898.9|28
1646240050000|2022-03-02 16:54:10|153013.9|152923.9|153032.5|152942.5|153066.3|152976.3|153013.9|152898.9|21
1646240060000|2022-03-02 16:54:20|153032.8|152942.8|153030.6|152940.6|153041.5|152951.5|153026.9|152936.9|26
1646240070000|2022-03-02 16:54:30|153028.7|152938.7|153034.3|152944.3|153040.8|152950.8|153028.7|152938.7|22
1646240080000|2022-03-02 16:54:40|153034.5|152944.5|153044.7|152954.7|153046.3|152956.3|153034.5|152944.5|25
1646240090000|2022-03-02 16:54:50|153044.3|152954.3|153033.2|152943.2|153067.4|152977.4|153029|152939|28
1646240100000|2022-03-02 16:55:00|153036.3|152946.3|153023.6|152893.6|153036.3|152946.3|152996.1|152889.1|26
1646240110000|2022-03-02 16:55:10|153024.7|152894.7|153004.6|152914.6|153029.2|152939.2|153003|152893.5|23
1646240120000|2022-03-02 16:55:20|153027.6|152937.6|152991.5|152901.5|153037.4|152947.4|152985.4|152895.4|25
1646240130000|2022-03-02 16:55:30|152981.4|152891.4|153022.4|152932.4|153027.5|152937.5|152981.4|152891.4|27
1646240140000|2022-03-02 16:55:40|153022.1|152932.1|153021|152931|153028|152938|152990|152900|25
1646240150000|2022-03-02 16:55:50|153019.2|152929.2|153019.6|152889.6|153021.9|152929.2|152974.4|152878.4|27
1646240160000|2022-03-02 16:56:00|153019.8|152889.8|153027|152937|153037.4|152944.8|152998.9|152889.8|27
1646240170000|2022-03-02 16:56:10|153027.8|152937.8|153044.6|152954.6|153112.3|152982.3|153025.6|152935.6|24
1646240180000|2022-03-02 16:56:20|153071.5|152941.5|153030.4|152940.4|153071.5|152941.5|153020.2|152930.2|23
1646240190000|2022-03-02 16:56:30|153029.8|152939.8|153026.5|152896.5|153030.2|152940.2|153004.7|152895.1|21
1646240200000|2022-03-02 16:56:40|153028|152898|153026.1|152896.1|153029.7|152899.7|153024.2|152894.2|29
1646240210000|2022-03-02 16:56:50|153026.4|152896.4|153002.8|152912.8|153027.1|152918.4|152998|152895.7|29
1646240220000|2022-03-02 16:57:00|153000.7|152910.7|153006.1|152916.1|153029.8|152918.1|153000.7|152893.2|28
1646240230000|2022-03-02 16:57:10|153006.4|152916.4|153009.8|152919.8|153009.8|152919.8|152994.1|152904.1|28
1646240240000|2022-03-02 16:57:20|153007.6|152917.6|153012.7|152922.7|153016.8|152926.8|153005.6|152915.6|25
1646240250000|2022-03-02 16:57:30|153013.5|152923.5|152979.7|152889.7|153013.5|152923.5|152979.2|152889.2|28
1646240260000|2022-03-02 16:57:40|152984.2|152894.2|153004.9|152874.9|153005|152894.2|152979|152868.3|27
1646240270000|2022-03-02 16:57:50|153004.7|152874.7|152991.6|152901.6|153005.1|152905.9|152981.8|152874.7|29
1646240280000|2022-03-02 16:58:00|152989.6|152899.6|152959.6|152869.6|152993|152903|152959.6|152869.6|29
1646240290000|2022-03-02 16:58:10|152956.5|152866.5|152974.6|152884.6|153002.3|152891.6|152956.5|152859.6|28
1646240300000|2022-03-02 16:58:20|152975.1|152885.1|152995|152905|153014.3|152906|152973.4|152881.5|27
1646240310000|2022-03-02 16:58:30|152991.2|152901.2|152969.2|152879.2|153016.1|152903.8|152956.4|152866.4|26
1646240320000|2022-03-02 16:58:40|152970.4|152880.4|152985.2|152895.2|153002.4|152912.4|152967|152877|24
1646240330000|2022-03-02 16:58:50|152992|152902|152970.1|152880.1|152999.7|152909.7|152968.3|152878.3|27
1646240340000|2022-03-02 16:59:00|152973.7|152883.7|152972.3|152882.3|152977.5|152887.5|152968.5|152878.5|24
1646240350000|2022-03-02 16:59:10|152970.1|152880.1|152976.4|152886.4|152976.4|152886.4|152970.1|152880.1|16
1646240360000|2022-03-02 16:59:20|152976|152886|152971.9|152881.9|152976.1|152886.1|152968.7|152878.7|21
1646240370000|2022-03-02 16:59:30|152970.9|152880.9|152972.5|152882.5|152973.4|152883.4|152968.6|152878.6|21
1646240380000|2022-03-02 16:59:40|152972.4|152882.4|152970.1|152880.1|152973.5|152883.5|152969.4|152879.4|17
1646240390000|2022-03-02 16:59:50|152970.6|152880.6|152971.1|152881.1|152972.2|152882.2|152969|152879|20
1646240400000|2022-03-02 17:00:00|152970.8|152880.8|152968.8|152878.8|152975.7|152885.7|152968.3|152878.3|26
1646240410000|2022-03-02 17:00:10|152967.2|152877.2|152974.5|152884.5|152975.5|152885.5|152967.2|152877.2|21
1646240420000|2022-03-02 17:00:20|152974.6|152884.6|152972.5|152882.5|152976|152886|152971|152881|22
1646240430000|2022-03-02 17:00:30|152971.9|152881.9|152977.2|152887.2|152977.2|152887.2|152956.5|152866.5|19
1646240440000|2022-03-02 17:00:40|152972.9|152882.9|152972|152882|152973.2|152883.2|152963.8|152873.8|17
1646240450000|2022-03-02 17:00:50|152971.9|152881.9|152969.3|152879.3|152971.9|152881.9|152967.6|152877.6|15
1646240460000|2022-03-02 17:01:00|152969.2|152879.2|152998.3|152908.3|153008.3|152918.3|152969.2|152879.2|27
1646240470000|2022-03-02 17:01:10|152992.3|152902.3|153047.7|152957.7|153048.7|152958.7|152988.6|152898.6|29
1646240480000|2022-03-02 17:01:20|153049.5|152959.5|153073.2|152943.2|153079.9|152973.7|153049.5|152943.2|27
1646240490000|2022-03-02 17:01:30|153073.1|152943.1|153071.2|152941.2|153082.5|152952.5|153071.2|152941.2|28
1646240500000|2022-03-02 17:01:40|153075.4|152945.4|153073.8|152943.8|153076.1|152946.1|153071.3|152941.3|29
1646240510000|2022-03-02 17:01:50|153073|152943|153040.1|152910.1|153074.5|152944.5|153016.5|152909.9|25
1646240520000|2022-03-02 17:02:00|153040|152910|153038.5|152908.5|153041.3|152911.3|153033.6|152903.6|20
1646240530000|2022-03-02 17:02:10|153039.7|152909.7|153029.5|152939.5|153049.2|152939.5|153021.5|152907.7|25
1646240540000|2022-03-02 17:02:20|153026.7|152936.7|152994.3|152904.3|153026.7|152936.7|152986|152896|25
1646240550000|2022-03-02 17:02:30|152994.7|152904.7|152989|152899|152994.8|152904.8|152989|152899|22
1646240560000|2022-03-02 17:02:40|152988.6|152898.6|152972.5|152882.5|152988.6|152898.6|152956.2|152866.2|16
1646240570000|2022-03-02 17:02:50|152974.8|152884.8|152971.9|152881.9|152976.9|152886.9|152970.4|152880.4|15
1646240580000|2022-03-02 17:03:00|152974.2|152884.2|152971.5|152881.5|152974.2|152884.2|152970.4|152880.4|13
1646240590000|2022-03-02 17:03:10|152970.3|152880.3|152975.9|152885.9|152976.3|152886.3|152968.8|152878.8|12
1646240600000|2022-03-02 17:03:20|152975.7|152885.7|152973.5|152883.5|152976|152886|152971.8|152881.8|12
1646240610000|2022-03-02 17:03:30|152974.4|152884.4|152971.6|152881.6|152977.7|152887.7|152971.6|152881.6|14
1646240620000|2022-03-02 17:03:40|152972.4|152882.4|152968.8|152878.8|152980.1|152890.1|152968.8|152878.8|13
1646240630000|2022-03-02 17:03:50|152972|152882|152971.2|152881.2|152980|152890|152971.2|152881.2|16
1646240640000|2022-03-02 17:04:00|152969.8|152879.8|153016.5|152926.5|153019.4|152929.4|152968.4|152878.4|25
1646240650000|2022-03-02 17:04:10|153017.6|152927.6|153025.1|152935.1|153033|152943|153012.8|152922.8|19
1646240660000|2022-03-02 17:04:20|153031.7|152941.7|153030.1|152940.1|153035.5|152945.5|153028.9|152938.9|20
1646240670000|2022-03-02 17:04:30|153030.5|152940.5|153034.4|152944.4|153040.5|152950.5|153029.9|152939.9|17
1646240680000|2022-03-02 17:04:40|153031.6|152941.6|153135.3|153005.3|153135.5|153007.6|153029.8|152939.8|24
1646240690000|2022-03-02 17:04:50|153137.4|153007.4|153090.5|153000.5|153137.4|153007.4|153076.1|152986.1|27
1646240700000|2022-03-02 17:05:00|153089.9|152999.9|153138.6|153008.6|153138.6|153013.3|153085.7|152992.1|27
1646240710000|2022-03-02 17:05:10|153137.2|153007.2|153143.2|153013.2|153178.1|153048.1|153134.9|153004.9|26
1646240720000|2022-03-02 17:05:20|153144.1|153014.1|153129.1|152999.1|153145.9|153015.9|153127.2|152997.2|23
1646240730000|2022-03-02 17:05:30|153129|152999|153134.8|153004.8|153137.5|153007.5|153128.4|152998.4|22
1646240740000|2022-03-02 17:05:40|153134.7|153004.7|153049.4|152919.4|153135.5|153005.5|153030.9|152919.4|27
1646240750000|2022-03-02 17:05:50|153047.7|152917.7|153044|152954|153053.6|152963.6|153042.3|152917.1|27
1646240760000|2022-03-02 17:06:00|153042.4|152952.4|153038.6|152948.6|153044.5|152954.5|153038.6|152948.6|20
1646240770000|2022-03-02 17:06:10|153039.9|152949.9|153042.8|152952.8|153046|152956|153039.8|152949.8|14
1646240780000|2022-03-02 17:06:20|153042.9|152952.9|153040.8|152950.8|153043.2|152953.2|153037.8|152947.8|27
1646240790000|2022-03-02 17:06:30|153043.1|152953.1|153049.4|152959.4|153062.8|152972.8|153042|152952|24
1646240800000|2022-03-02 17:06:40|153048.6|152958.6|153046.2|152956.2|153049.9|152959.9|153044.2|152954.2|26
1646240810000|2022-03-02 17:06:50|153046.8|152956.8|153046.1|152956.1|153047.6|152957.6|153045.6|152955.6|21
1646240820000|2022-03-02 17:07:00|153046.5|152956.5|153133|153043|153143.9|153053.9|153045.9|152955.9|27
1646240830000|2022-03-02 17:07:10|153135.9|153045.9|153136.9|153046.9|153141.8|153051.8|153132.9|153042.9|28
1646240840000|2022-03-02 17:07:20|153136.3|153046.3|153119.2|153029.2|153136.6|153046.6|153116.3|153026.3|26
1646240850000|2022-03-02 17:07:30|153119.6|153029.6|153119.2|153029.2|153134.4|153044.4|153117.2|153027.2|25
1646240860000|2022-03-02 17:07:40|153120.3|153030.3|153126.5|153036.5|153157.8|153067.8|153113.4|153023.4|26
1646240870000|2022-03-02 17:07:50|153123.4|153033.4|153132|153042|153135.5|153045.5|153123.4|153033.4|18
1646240880000|2022-03-02 17:08:00|153134|153044|153134.4|153044.4|153137.4|153047.4|153133.7|153043.7|19
1646240890000|2022-03-02 17:08:10|153133.7|153043.7|153136.2|153046.2|153140.6|153050.6|153132.1|153042.1|14
1646240900000|2022-03-02 17:08:20|153137|153047|153144.8|153054.8|153144.8|153054.8|153135.5|153045.5|18
1646240910000|2022-03-02 17:08:30|153146.2|153056.2|153130.6|153040.6|153146.7|153056.7|153123.1|153033.1|19
1646240920000|2022-03-02 17:08:40|153131.4|153041.4|153132.8|153042.8|153136.6|153046.6|153127.8|153037.8|19
1646240930000|2022-03-02 17:08:50|153132.3|153042.3|153136.5|153046.5|153138.5|153048.5|153129.6|153039.6|17
1646240940000|2022-03-02 17:09:00|153135.4|153045.4|153134.4|153044.4|153137.9|153047.9|153132.4|153042.4|14
1646240950000|2022-03-02 17:09:10|153135.3|153045.3|153113.4|153023.4|153135.3|153045.3|153113.3|153023.3|25
1646240960000|2022-03-02 17:09:20|153121.4|153031.4|153103.3|153013.3|153121.4|153031.4|153103.3|153013.3|20
1646240970000|2022-03-02 17:09:30|153105.8|153015.8|153105.3|153015.3|153112.9|153022.9|153103.4|153013.4|26
1646240980000|2022-03-02 17:09:40|153103.7|153013.7|153122.6|153032.6|153122.6|153032.6|153103.7|153013.7|20
1646240990000|2022-03-02 17:09:50|153119.8|153029.8|153113.8|153023.8|153119.8|153029.8|153108.7|153018.7|22
1646241000000|2022-03-02 17:10:00|153114.1|153024.1|153116.8|153026.8|153116.8|153026.8|153113|153023|19
1646241010000|2022-03-02 17:10:10|153116.7|153026.7|153117.1|153027.1|153121.5|153031.5|153115.5|153025.5|21
1646241020000|2022-03-02 17:10:20|153117.7|153027.7|153089|152999|153120.5|153030.5|153088.6|152998.6|28
1646241030000|2022-03-02 17:10:30|153089.3|152999.3|153106.9|153016.9|153109.3|153019.3|153084.3|152994.3|25
1646241040000|2022-03-02 17:10:40|153108|153018|153113.3|153023.3|153115.9|153025.9|153104.9|153014.9|23
1646241050000|2022-03-02 17:10:50|153114.9|153024.9|153114.6|153024.6|153114.9|153024.9|153111.2|153021.2|18
1646241060000|2022-03-02 17:11:00|153113.8|153023.8|153114.9|153024.9|153116|153026|153113.7|153023.7|17
1646241070000|2022-03-02 17:11:10|153113.7|153023.7|153118.4|153028.4|153123|153033|153113.4|153023.4|23
1646241080000|2022-03-02 17:11:20|153120|153030|153056.1|152966.1|153121.2|153031.2|153047.3|152957.3|29
1646241090000|2022-03-02 17:11:30|153051.9|152961.9|152998.3|152908.3|153056.4|152966.4|152994|152904|27
1646241100000|2022-03-02 17:11:40|153002.4|152912.4|153029.4|152939.4|153047.7|152957.7|152993.4|152884.7|25
1646241110000|2022-03-02 17:11:50|153046.6|152916.6|153051.8|152921.8|153061.3|152931.3|153045.7|152915.7|28
1646241120000|2022-03-02 17:12:00|153042.9|152912.9|153064.8|152934.8|153069|152939|153042.9|152912.9|26
1646241130000|2022-03-02 17:12:10|153063.9|152933.9|153097.2|152967.2|153116.2|152986.2|153062.7|152932.7|28
1646241140000|2022-03-02 17:12:20|153097.7|152967.7|153097.8|152967.8|153108.8|152978.8|153095.9|152965.9|27
1646241150000|2022-03-02 17:12:30|153098.1|152968.1|153107|152977|153108.1|152978.1|153083.7|152953.7|28
1646241160000|2022-03-02 17:12:40|153107.7|152977.7|153101.1|152971.1|153108.5|152978.5|153098.1|152968.1|26
1646241170000|2022-03-02 17:12:50|153100.2|152970.2|153064|152934|153104|152974|153026.3|152934|27
1646241180000|2022-03-02 17:13:00|153062.5|152932.5|153072.3|152942.3|153075|152945|153058.4|152928.4|27
1646241190000|2022-03-02 17:13:10|153065.1|152935.1|153073.8|152943.8|153077.5|152947.5|153061.4|152931.4|24
1646241200000|2022-03-02 17:13:20|153051.8|152961.8|153049.5|152959.5|153052.8|152962.8|153047.4|152957.4|22
1646241210000|2022-03-02 17:13:30|153049.9|152959.9|153054.9|152964.9|153073.8|152968.8|153049.9|152943.8|24
1646241220000|2022-03-02 17:13:40|153054.4|152964.4|153054.9|152964.9|153071.2|152966.4|153051.9|152940.1|20
1646241230000|2022-03-02 17:13:50|153074.4|152944.4|153055.2|152965.2|153074.4|152971.2|153055.2|152944.4|23
1646241240000|2022-03-02 17:14:00|153055|152965|153047.3|152957.3|153055|152965|153037|152947|26
1646241250000|2022-03-02 17:14:10|153019.6|152929.6|153021.6|152931.6|153027.1|152937.1|153019.6|152929.6|26
1646241260000|2022-03-02 17:14:20|153020.9|152930.9|153021.1|152931.1|153021.8|152931.8|153020.4|152930.4|17
1646241270000|2022-03-02 17:14:30|153018.1|152928.1|153022.7|152932.7|153023.3|152933.3|153018|152928|10
1646241280000|2022-03-02 17:14:40|153021|152931|153016.5|152926.5|153021.4|152931.4|153015.9|152925.9|13
1646241290000|2022-03-02 17:14:50|153016.6|152926.6|153043.9|152953.9|153046.4|152956.4|153016.6|152926.6|29
1646241300000|2022-03-02 17:15:00|153044.3|152954.3|153103.1|152973.1|153108.7|152978.7|153041.7|152950.7|27
1646241310000|2022-03-02 17:15:10|153102.6|152972.6|153103.4|152973.4|153104.7|152974.7|153101.3|152971.3|29
1646241320000|2022-03-02 17:15:20|153103.1|152973.1|153106|152976|153118.2|152988.2|153103.1|152973.1|22
1646241330000|2022-03-02 17:15:30|153105.9|152975.9|153105.9|152975.9|153112.3|153001.8|153088.6|152973.4|22
1646241340000|2022-03-02 17:15:40|153104.8|152974.8|153079.5|152989.5|153104.8|152995.5|153074.8|152971.1|27
1646241350000|2022-03-02 17:15:50|153080.6|152990.6|153070.7|152980.7|153094.1|152990.9|153070.1|152964.1|25
1646241360000|2022-03-02 17:16:00|153071.1|152981.1|153074.3|152984.3|153093.8|152992|153069.5|152962.3|26
1646241370000|2022-03-02 17:16:10|153075.3|152985.3|153079.2|152949.2|153079.6|152985.5|153073.5|152943.5|20
1646241380000|2022-03-02 17:16:20|153079.1|152949.1|153061.4|152931.4|153079.3|152972.5|153059.3|152931.4|23
1646241390000|2022-03-02 17:16:30|153060.9|152930.9|153069.4|152939.4|153078|152948|153059.2|152929.2|26
1646241400000|2022-03-02 17:16:40|153076.8|152946.8|153073.7|152943.7|153077.5|152947.5|153071.4|152941.4|27
1646241410000|2022-03-02 17:16:50|153074.6|152944.6|153097.1|152967.1|153108.1|152978.1|153074.2|152944.2|23
1646241420000|2022-03-02 17:17:00|153096.5|152966.5|153106.5|152976.5|153108.1|152978.1|153096.5|152966.5|24
1646241430000|2022-03-02 17:17:10|153106.1|152976.1|153108.5|152978.5|153112.5|152982.5|153106.1|152976.1|16
1646241440000|2022-03-02 17:17:20|153109.3|152979.3|153092.2|153002.2|153109.3|153002.2|153074.9|152973.7|29
1646241450000|2022-03-02 17:17:30|153089.9|152999.9|153096.5|153006.5|153100.6|153010.6|153088.1|152998.1|23
1646241460000|2022-03-02 17:17:40|153096.3|153006.3|153094.7|153004.7|153097.1|153007.1|153093|153003|12
1646241470000|2022-03-02 17:17:50|153095|153005|153093.2|153003.2|153102.1|153012.1|153087.4|152997.4|16
1646241480000|2022-03-02 17:18:00|153093.8|153003.8|153092|153002|153097.4|153007.4|153085|152995|28
1646241490000|2022-03-02 17:18:10|153090.6|153000.6|153178.8|153048.8|153209|153079|153086.1|152996.1|24
1646241500000|2022-03-02 17:18:20|153178.5|153048.5|153163.5|153033.5|153180.5|153050.5|153153.7|153023.7|23
1646241510000|2022-03-02 17:18:30|153162.3|153032.3|153164.2|153034.2|153171.4|153041.4|153157.5|153027.5|27
1646241520000|2022-03-02 17:18:40|153161.8|153031.8|153157.5|153027.5|153165.5|153035.5|153156.4|153026.4|26
1646241530000|2022-03-02 17:18:50|153158.6|153028.6|153168.8|153038.8|153174|153044|153156.8|153026.8|26
1646241540000|2022-03-02 17:19:00|153167.2|153037.2|153176.3|153046.3|153176.3|153046.3|153165.9|153035.9|23
1646241550000|2022-03-02 17:19:10|153171.7|153041.7|153172|153042|153173.7|153043.7|153169.1|153039.1|22
1646241560000|2022-03-02 17:19:20|153172.7|153042.7|153184.5|153054.5|153184.5|153086|153158.6|153041.6|26
1646241570000|2022-03-02 17:19:30|153191.7|153061.7|153193.3|153063.3|153194.5|153064.5|153186|153056|25
1646241580000|2022-03-02 17:19:40|153192.8|153062.8|153187.5|153057.5|153192.8|153062.8|153186|153056|18
1646241590000|2022-03-02 17:19:50|153157.7|153067.7|153191.4|153061.4|153191.4|153073|153157.7|153051.8|26
1646241600000|2022-03-02 17:20:00|153189.5|153059.5|153192.9|153062.9|153194.8|153064.8|153189.5|153059.5|25
1646241610000|2022-03-02 17:20:10|153191.4|153061.4|153195.5|153065.5|153195.5|153065.5|153189|153059|27
1646241620000|2022-03-02 17:20:20|153194.3|153064.3|153240.8|153110.8|153262.6|153132.6|153194.3|153064.3|25
1646241630000|2022-03-02 17:20:30|153236.4|153106.4|153234|153104|153238.7|153108.7|153225.2|153095.2|28
1646241640000|2022-03-02 17:20:40|153234.1|153104.1|153299.9|153169.9|153299.9|153169.9|153233.2|153103.2|25
1646241650000|2022-03-02 17:20:50|153301.2|153171.2|153255.1|153125.1|153304.8|153174.8|153249.7|153119.7|24
1646241660000|2022-03-02 17:21:00|153255.9|153125.9|153242.9|153112.9|153265.2|153135.2|153241.1|153111.1|28
1646241670000|2022-03-02 17:21:10|153242|153112|153221.9|153091.9|153242.6|153112.6|153219.3|153089.3|27
1646241680000|2022-03-02 17:21:20|153219.7|153089.7|153246.8|153116.8|153248.2|153118.2|153219.7|153089.7|25
1646241690000|2022-03-02 17:21:30|153246.9|153116.9|153273.2|153143.2|153298.5|153168.5|153243.7|153113.7|23
1646241700000|2022-03-02 17:21:40|153272.5|153142.5|153290.9|153160.9|153295.3|153165.3|153265.8|153135.8|27
1646241710000|2022-03-02 17:21:50|153293.5|153163.5|153282.8|153152.8|153295.5|153165.5|153282.6|153152.6|27
1646241720000|2022-03-02 17:22:00|153282.4|153152.4|153275.3|153145.3|153282.4|153152.4|153267.7|153137.7|23
1646241730000|2022-03-02 17:22:10|153274.5|153144.5|153294.3|153164.3|153325.7|153195.7|153274.4|153144.4|27
1646241740000|2022-03-02 17:22:20|153292.4|153162.4|153292.4|153162.4|153293.3|153163.3|153288.2|153158.2|23
1646241750000|2022-03-02 17:22:30|153293.4|153163.4|153296.1|153166.1|153306.4|153176.4|153292.3|153162.3|22
1646241760000|2022-03-02 17:22:40|153295.4|153165.4|153299.2|153169.2|153302.2|153172.2|153294.3|153164.3|24
1646241770000|2022-03-02 17:22:50|153298|153168|153294|153164|153298.5|153168.5|153273.5|153143.5|25
1646241780000|2022-03-02 17:23:00|153294.1|153164.1|153291.5|153161.5|153298.8|153168.8|153291.5|153161.5|22
1646241790000|2022-03-02 17:23:10|153291.8|153161.8|153302.1|153172.1|153302.1|153172.1|153287.7|153157.7|22
1646241800000|2022-03-02 17:23:20|153301.6|153171.6|153295.2|153165.2|153302.7|153172.7|153290.3|153160.3|24
1646241810000|2022-03-02 17:23:30|153295.5|153165.5|153305.7|153175.7|153305.7|153175.7|153293.1|153163.1|24
1646241820000|2022-03-02 17:23:40|153303.2|153173.2|153305.2|153175.2|153305.4|153175.4|153297.7|153167.7|22
1646241830000|2022-03-02 17:23:50|153305.3|153175.3|153276.4|153146.4|153317.8|153187.8|153276.4|153146.4|24
1646241840000|2022-03-02 17:24:00|153276.7|153146.7|153297.6|153167.6|153299.1|153169.1|153276.7|153146.7|24
1646241850000|2022-03-02 17:24:10|153298.2|153168.2|153284.2|153154.2|153307.7|153177.7|153279.7|153149.7|28
1646241860000|2022-03-02 17:24:20|153285.2|153155.2|153294.7|153164.7|153296.7|153166.7|153282|153152|24
1646241870000|2022-03-02 17:24:30|153297.1|153167.1|153302|153172|153305.4|153175.4|153296|153166|23
1646241880000|2022-03-02 17:24:40|153300.7|153170.7|153282.2|153152.2|153300.7|153170.7|153280.7|153150.7|28
1646241890000|2022-03-02 17:24:50|153280.6|153150.6|153277.5|153147.5|153291.9|153164.1|153250.2|153142.2|28
1646241900000|2022-03-02 17:25:00|153276.9|153146.9|153276.6|153146.6|153277.4|153147.4|153270.5|153140.5|25
1646241910000|2022-03-02 17:25:10|153275.2|153145.2|153273.4|153143.4|153279.6|153149.6|153272.8|153142.8|23
1646241920000|2022-03-02 17:25:20|153273.7|153143.7|153259.5|153169.5|153273.8|153170.7|153252.1|153141.5|21
1646241930000|2022-03-02 17:25:30|153259.8|153169.8|153276.5|153146.5|153276.5|153173.7|153256.8|153142.3|19
1646241940000|2022-03-02 17:25:40|153276.6|153146.6|153272.7|153142.7|153276.6|153146.6|153266.9|153136.9|18
1646241950000|2022-03-02 17:25:50|153272.1|153142.1|153269|153139|153274.5|153144.5|153265.6|153135.6|25
1646241960000|2022-03-02 17:26:00|153276.1|153146.1|153317.7|153187.7|153325|153195|153276.1|153146.1|28
1646241970000|2022-03-02 17:26:10|153317.4|153187.4|153325.8|153195.8|153338.5|153208.5|153317.4|153187.4|23
1646241980000|2022-03-02 17:26:20|153325.7|153195.7|153325.7|153195.7|153330.3|153200.3|153324.6|153194.6|24
1646241990000|2022-03-02 17:26:30|153326.6|153196.6|153328.1|153198.1|153330.1|153200.1|153324.7|153194.7|25
1646242000000|2022-03-02 17:26:40|153327.5|153197.5|153325.8|153195.8|153330.3|153220.1|153306.2|153190.8|27
1646242010000|2022-03-02 17:26:50|153327.6|153197.6|153319.5|153189.5|153327.6|153213.3|153295.2|153184.4|26
1646242020000|2022-03-02 17:27:00|153319.2|153189.2|153325.7|153195.7|153325.7|153210|153289.2|153188.3|27
1646242030000|2022-03-02 17:27:10|153325.8|153195.8|153320.9|153190.9|153326|153196|153319.8|153189.8|23
1646242040000|2022-03-02 17:27:20|153318|153188|153217.9|153127.9|153332.7|153203.1|153217.9|153127.9|25
1646242050000|2022-03-02 17:27:30|153218.7|153128.7|153218.9|153088.9|153251.2|153128.7|153200.6|153070.6|24
1646242060000|2022-03-02 17:27:40|153220.1|153090.1|153218.6|153088.6|153221.7|153091.7|153212.3|153082.3|24
1646242070000|2022-03-02 17:27:50|153218.9|153088.9|153214.9|153084.9|153218.9|153088.9|153212.6|153082.6|26
1646242080000|2022-03-02 17:28:00|153215.1|153085.1|153189.1|153059.1|153215.9|153085.9|153163.2|153050.3|23
1646242090000|2022-03-02 17:28:10|153187.8|153057.8|153183.8|153053.8|153191.5|153061.5|153183.8|153053.8|26
1646242100000|2022-03-02 17:28:20|153187|153057|153174.1|153084.1|153198.4|153085|153167.3|153053.2|27
1646242110000|2022-03-02 17:28:30|153176.3|153086.3|153168.3|153078.3|153177.2|153087.2|153167.7|153077.7|26
1646242120000|2022-03-02 17:28:40|153168.2|153078.2|153177.5|153087.5|153180.5|153090.5|153168.2|153078.2|24
1646242130000|2022-03-02 17:28:50|153176.1|153086.1|153184|153094|153187.5|153097.5|153174.1|153084.1|21
1646242140000|2022-03-02 17:29:00|153178.4|153088.4|153100.4|152970.4|153181.6|153091.6|153097.6|152967.6|27
1646242150000|2022-03-02 17:29:10|153100.1|152970.1|153144|153014|153146|153034|153100.1|152970.1|28
1646242160000|2022-03-02 17:29:20|153143.2|153013.2|153147.3|153017.3|153148|153018|153143.2|153013.2|28
1646242170000|2022-03-02 17:29:30|153149.3|153019.3|153153.2|153023.2|153155.4|153025.4|153146.9|153016.9|25
1646242180000|2022-03-02 17:29:40|153153|153023|153147.6|153017.6|153153.7|153023.7|153139.7|153009.7|26
1646242190000|2022-03-02 17:29:50|153147.4|153017.4|153169|153039|153169.7|153039.7|153145.9|153015.9|27
1646242200000|2022-03-02 17:30:00|153171.8|153041.8|153167.4|153037.4|153175|153045|153152.7|153022.7|28
1646242210000|2022-03-02 17:30:10|153167|153037|153171.4|153041.4|153175.2|153045.2|153158.1|153028.1|25
1646242220000|2022-03-02 17:30:20|153170.9|153040.9|153179.1|153049.1|153185.5|153055.5|153170.9|153040.9|27
1646242230000|2022-03-02 17:30:30|153179.6|153049.6|153150.2|153020.2|153181.5|153051.5|153150.2|153020.2|28
1646242240000|2022-03-02 17:30:40|153152.8|153022.8|153152.3|153022.3|153153.8|153023.8|153148.4|153018.4|23
1646242250000|2022-03-02 17:30:50|153150.8|153020.8|153152.1|153022.1|153155.1|153025.1|153150.7|153020.7|18
1646242260000|2022-03-02 17:31:00|153152|153022|153165.5|153035.5|153170|153040|153152|153022|24
1646242270000|2022-03-02 17:31:10|153163.1|153033.1|153158.7|153028.7|153168.7|153038.7|153155.3|153025.3|22
1646242280000|2022-03-02 17:31:20|153158|153028|153169.8|153039.8|153171.3|153041.3|153156.4|153026.4|22
1646242290000|2022-03-02 17:31:30|153166.8|153036.8|153147.5|153057.5|153168.4|153058.5|153147.5|153034.5|24
1646242300000|2022-03-02 17:31:40|153147.9|153057.9|153175.9|153045.9|153175.9|153061.8|153146.7|153041.5|23
1646242310000|2022-03-02 17:31:50|153184.6|153054.6|153185.3|153055.3|153188.7|153058.7|153180.7|153050.7|23
1646242320000|2022-03-02 17:32:00|153187.6|153057.6|153228.2|153098.2|153236.6|153106.6|153187.6|153057.6|28
1646242330000|2022-03-02 17:32:10|153227.3|153097.3|153219.5|153089.5|153230.9|153100.9|153218.1|153088.1|25
1646242340000|2022-03-02 17:32:20|153224.6|153094.6|153218|153088|153227.2|153097.2|153214.7|153084.7|27
1646242350000|2022-03-02 17:32:30|153218.1|153088.1|153233.9|153103.9|153235.2|153105.2|153216.8|153086.8|24
1646242360000|2022-03-02 17:32:40|153234|153104|153212.7|153082.7|153241|153111|153210.3|153080.3|26
1646242370000|2022-03-02 17:32:50|153210.6|153080.6|153209.8|153079.8|153211.7|153081.7|153205.2|153075.2|22
1646242380000|2022-03-02 17:33:00|153210.7|153080.7|153223.6|153093.6|153231.6|153101.6|153204.1|153074.1|25
1646242390000|2022-03-02 17:33:10|153225.2|153095.2|153220.7|153090.7|153226|153096|153212.1|153082.1|20
1646242400000|2022-03-02 17:33:20|153211.3|153081.3|153223.7|153093.7|153224.4|153094.4|153206.6|153076.6|19
1646242410000|2022-03-02 17:33:30|153223.6|153093.6|153218.3|153088.3|153223.8|153093.8|153211.4|153081.4|13
1646242420000|2022-03-02 17:33:40|153218.8|153088.8|153220.8|153090.8|153222|153092|153212.9|153082.9|16
1646242430000|2022-03-02 17:33:50|153222.5|153092.5|153178.1|153048.1|153224.6|153094.6|153178.1|153048.1|27
1646242440000|2022-03-02 17:34:00|153183.7|153053.7|153218.8|153088.8|153218.8|153088.8|153176.6|153046.6|26
1646242450000|2022-03-02 17:34:10|153234.4|153104.4|153251.7|153121.7|153255.6|153125.6|153234.4|153104.4|23
1646242460000|2022-03-02 17:34:20|153250.4|153120.4|153250.8|153120.8|153252.3|153122.3|153247.2|153117.2|15
1646242470000|2022-03-02 17:34:30|153249.2|153119.2|153253.3|153123.3|153260|153130|153249.2|153119.2|21
1646242480000|2022-03-02 17:34:40|153252.5|153122.5|153252.4|153122.4|153256.9|153126.9|153251.4|153121.4|20
1646242490000|2022-03-02 17:34:50|153253.4|153123.4|153251.6|153121.6|153255.1|153125.1|153249.2|153119.2|24
1646242500000|2022-03-02 17:35:00|153253.5|153123.5|153253.9|153123.9|153255.9|153125.9|153249.8|153119.8|27
1646242510000|2022-03-02 17:35:10|153253.3|153123.3|153249.3|153119.3|153253.3|153123.3|153247.8|153117.8|21
1646242520000|2022-03-02 17:35:20|153250|153120|153248.4|153118.4|153251.3|153121.3|153246.1|153116.1|18
1646242530000|2022-03-02 17:35:30|153248.3|153118.3|153269.5|153139.5|153269.8|153139.8|153247.6|153117.6|21
1646242540000|2022-03-02 17:35:40|153268.3|153138.3|153253.6|153123.6|153273.3|153143.3|153251.9|153121.9|26
1646242550000|2022-03-02 17:35:50|153256.2|153126.2|153263.5|153133.5|153263.5|153133.5|153249.9|153119.9|25
1646242560000|2022-03-02 17:36:00|153262.1|153132.1|153262|153132|153266.1|153136.1|153257.6|153127.6|21
1646242570000|2022-03-02 17:36:10|153263.4|153133.4|153256.9|153126.9|153266.1|153136.1|153252.1|153122.1|24
1646242580000|2022-03-02 17:36:20|153256.4|153126.4|153256.1|153126.1|153256.9|153126.9|153251.6|153121.6|17
1646242590000|2022-03-02 17:36:30|153257.2|153127.2|153255.6|153125.6|153257.9|153127.9|153254.1|153124.1|16
1646242600000|2022-03-02 17:36:40|153256.5|153126.5|153245.7|153115.7|153265.8|153135.8|153240.1|153110.1|22
1646242610000|2022-03-02 17:36:50|153243.9|153113.9|153260.2|153130.2|153260.2|153151.9|153236|153106|25
1646242620000|2022-03-02 17:37:00|153254.5|153124.5|153248.7|153118.7|153266.7|153136.7|153248.4|153118.4|22
1646242630000|2022-03-02 17:37:10|153248.2|153118.2|153246.8|153116.8|153248.8|153118.8|153246.1|153116.1|21
1646242640000|2022-03-02 17:37:20|153246|153116|153258.4|153128.4|153258.4|153128.4|153246|153116|24
1646242650000|2022-03-02 17:37:30|153254.7|153124.7|153250.6|153120.6|153255.4|153125.4|153248|153118|21
1646242660000|2022-03-02 17:37:40|153253.7|153123.7|153251.4|153121.4|153253.7|153123.7|153250.8|153120.8|21
1646242670000|2022-03-02 17:37:50|153250.9|153120.9|153249.2|153119.2|153254.3|153124.3|153247.8|153117.8|15
1646242680000|2022-03-02 17:38:00|153249.4|153119.4|153249.4|153119.4|153254.1|153124.1|153249.1|153119.1|19
1646242690000|2022-03-02 17:38:10|153249|153119|153252.7|153122.7|153254.9|153124.9|153246.5|153116.5|22
1646242700000|2022-03-02 17:38:20|153253.5|153123.5|153247.1|153117.1|153254.5|153124.5|153242.9|153112.9|23
1646242710000|2022-03-02 17:38:30|153241.5|153111.5|153239.1|153109.1|153249.7|153119.7|153239.1|153109.1|16
1646242720000|2022-03-02 17:38:40|153247.2|153117.2|153243.3|153113.3|153247.2|153117.2|153233.9|153103.9|28
1646242730000|2022-03-02 17:38:50|153241.9|153111.9|153240.5|153110.5|153243.4|153113.4|153240.5|153110.5|18
1646242740000|2022-03-02 17:39:00|153244|153114|153246.5|153116.5|153251.9|153121.9|153239.5|153109.5|20
1646242750000|2022-03-02 17:39:10|153247.1|153117.1|153256|153126|153257.3|153127.3|153247.1|153117.1|19
1646242760000|2022-03-02 17:39:20|153255.6|153125.6|153252.9|153122.9|153261.2|153131.2|153252.9|153122.9|18
1646242770000|2022-03-02 17:39:30|153256.4|153126.4|153251.6|153121.6|153258|153128|153251.6|153121.6|16
1646242780000|2022-03-02 17:39:40|153252.5|153122.5|153256.6|153126.6|153261.8|153131.8|153247|153117|19
1646242790000|2022-03-02 17:39:50|153257.1|153127.1|153255.9|153125.9|153260|153130|153255|153125|21
1646242800000|2022-03-02 17:40:00|153255.8|153125.8|153257.5|153127.5|153260.1|153130.1|153254.2|153124.2|12
1646242810000|2022-03-02 17:40:10|153257.8|153127.8|153225.8|153135.8|153259.9|153136.3|153225.8|153116.1|19
1646242820000|2022-03-02 17:40:20|153225.3|153135.3|153226|153136|153228.7|153138.7|153225.3|153135.3|18
1646242830000|2022-03-02 17:40:30|153226.2|153136.2|153232|153142|153254.1|153146.2|153226.2|153116.4|22
1646242840000|2022-03-02 17:40:40|153230|153140|153259.2|153129.2|153264.9|153142.8|153230|153123.4|25
1646242850000|2022-03-02 17:40:50|153258.3|153128.3|153261.5|153131.5|153265.2|153135.2|153256.6|153126.6|21
1646242860000|2022-03-02 17:41:00|153263|153133|153262.6|153132.6|153263|153133|153259.5|153129.5|20
1646242870000|2022-03-02 17:41:10|153261.6|153131.6|153311.1|153181.1|153312|153189.9|153260.3|153130.3|24
1646242880000|2022-03-02 17:41:20|153312.4|153182.4|153305.7|153175.7|153315.2|153185.2|153301.2|153171.2|23
1646242890000|2022-03-02 17:41:30|153305.3|153175.3|153268.5|153138.5|153305.3|153175.3|153266.6|153136.6|21
1646242900000|2022-03-02 17:41:40|153271.6|153141.6|153268.4|153138.4|153276.5|153146.5|153267|153137|19
1646242910000|2022-03-02 17:41:50|153268.8|153138.8|153249.1|153159.1|153274.5|153159.1|153249.1|153138.8|12
1646242920000|2022-03-02 17:42:00|153248.9|153158.9|153256.2|153166.2|153292|153176.7|153248.6|153143.4|18
1646242930000|2022-03-02 17:42:10|153248.7|153158.7|153246.4|153156.4|153269.5|153179.5|153244.8|153154.8|19
1646242940000|2022-03-02 17:42:20|153246.9|153156.9|153249.2|153159.2|153249.3|153159.3|153246.4|153156.4|8
1646242950000|2022-03-02 17:42:30|153248.7|153158.7|153250.5|153160.5|153255.2|153165.2|153248.7|153158.7|11
1646242960000|2022-03-02 17:42:40|153249.7|153159.7|153254.4|153164.4|153260.8|153170.8|153249.7|153159.7|17
1646242970000|2022-03-02 17:42:50|153255.8|153165.8|153256.3|153166.3|153258.6|153168.6|153248.9|153158.9|15
1646242980000|2022-03-02 17:43:00|153257.1|153167.1|153255.6|153165.6|153257.1|153167.1|153251.7|153161.7|12
1646242990000|2022-03-02 17:43:10|153255.9|153165.9|153258.2|153168.2|153261.5|153171.5|153251|153161|19
1646243000000|2022-03-02 17:43:20|153263|153173|153318.1|153188.1|153318.1|153209|153248.8|153158.8|26
1646243010000|2022-03-02 17:43:30|153314|153184|153331.6|153201.6|153331.6|153201.6|153313|153183|22
1646243020000|2022-03-02 17:43:40|153326.5|153196.5|153324.4|153194.4|153329.2|153199.2|153321.7|153191.7|15
1646243030000|2022-03-02 17:43:50|153329.1|153199.1|153365.3|153235.3|153365.3|153235.3|153297|153199.1|22
1646243040000|2022-03-02 17:44:00|153365.4|153235.4|153364|153234|153365.4|153235.4|153353.9|153223.9|25
1646243050000|2022-03-02 17:44:10|153361.5|153231.5|153361.7|153231.7|153363.1|153233.1|153359|153229|24
1646243060000|2022-03-02 17:44:20|153362.4|153232.4|153358|153228|153362.4|153232.4|153358|153228|21
1646243070000|2022-03-02 17:44:30|153358.9|153228.9|153355.4|153225.4|153364.3|153234.3|153355.4|153225.4|16
1646243080000|2022-03-02 17:44:40|153356.1|153226.1|153372.5|153242.5|153372.5|153242.5|153354.1|153224.1|22
1646243090000|2022-03-02 17:44:50|153365.5|153235.5|153368.3|153238.3|153371.7|153241.7|153364.6|153234.6|25
1646243100000|2022-03-02 17:45:00|153369.2|153239.2|153347|153217|153370.1|153240.1|153347|153217|22
1646243110000|2022-03-02 17:45:10|153346.4|153216.4|153338.6|153208.6|153349.8|153219.8|153331.3|153201.3|25
1646243120000|2022-03-02 17:45:20|153337.1|153207.1|153336.5|153206.5|153341.6|153211.6|153336.5|153206.5|25
1646243130000|2022-03-02 17:45:30|153338|153208|153341.9|153211.9|153343.6|153213.6|153336.9|153206.9|26
1646243140000|2022-03-02 17:45:40|153341.8|153211.8|153340|153210|153343.9|153213.9|153336.1|153206.1|27
1646243150000|2022-03-02 17:45:50|153338.5|153208.5|153331.4|153201.4|153341.5|153211.5|153331.4|153201.4|21
1646243160000|2022-03-02 17:46:00|153331.3|153201.3|153345.6|153215.6|153349.2|153219.2|153331|153201|25
1646243170000|2022-03-02 17:46:10|153343.7|153213.7|153354.4|153224.4|153354.4|153224.4|153342.9|153212.9|20
1646243180000|2022-03-02 17:46:20|153352.5|153222.5|153354.6|153224.6|153356|153226|153347.9|153217.9|24
1646243190000|2022-03-02 17:46:30|153355.1|153225.1|153342.2|153212.2|153356.9|153226.9|153329.2|153199.2|23
1646243200000|2022-03-02 17:46:40|153349.3|153219.3|153311.3|153181.3|153357.4|153227.4|153309.8|153179.8|28
1646243210000|2022-03-02 17:46:50|153312.5|153182.5|153318.6|153188.6|153325|153195|153310.1|153180.1|20
1646243220000|2022-03-02 17:47:00|153319.3|153189.3|153347.5|153217.5|153357.5|153227.5|153319.3|153189.3|25
1646243230000|2022-03-02 17:47:10|153349.7|153219.7|153347.5|153217.5|153352.8|153222.8|153344.3|153214.3|24
1646243240000|2022-03-02 17:47:20|153346.3|153216.3|153350.9|153220.9|153355.7|153225.7|153343.5|153213.5|25
1646243250000|2022-03-02 17:47:30|153351.8|153221.8|153361.8|153231.8|153361.9|153231.9|153350.9|153220.9|26
1646243260000|2022-03-02 17:47:40|153363.7|153233.7|153361.5|153231.5|153367.4|153237.4|153355.1|153225.1|23
1646243270000|2022-03-02 17:47:50|153363.7|153233.7|153349.3|153219.3|153364.6|153234.6|153339.2|153209.2|22
1646243280000|2022-03-02 17:48:00|153351.7|153221.7|153368|153238|153376.8|153246.8|153345.9|153215.9|27
1646243290000|2022-03-02 17:48:10|153367.6|153237.6|153378.8|153248.8|153378.8|153248.8|153367.1|153237.1|20
1646243300000|2022-03-02 17:48:20|153379.7|153249.7|153381.4|153251.4|153381.4|153251.4|153373|153243|15
1646243310000|2022-03-02 17:48:30|153387.1|153257.1|153383.1|153253.1|153387.1|153257.1|153374.9|153244.9|16
1646243320000|2022-03-02 17:48:40|153383.3|153253.3|153382.6|153252.6|153388.5|153258.5|153380.3|153250.3|15
1646243330000|2022-03-02 17:48:50|153381.3|153251.3|153383.4|153253.4|153383.5|153253.5|153380|153250|10
1646243340000|2022-03-02 17:49:00|153381.9|153251.9|153385.4|153255.4|153388.4|153258.4|153376.3|153246.3|22
1646243350000|2022-03-02 17:49:10|153389.5|153259.5|153380.9|153250.9|153389.5|153259.5|153378.3|153248.3|21
1646243360000|2022-03-02 17:49:20|153379.1|153249.1|153422.6|153292.6|153429.3|153299.3|153379.1|153249.1|22
1646243370000|2022-03-02 17:49:30|153416.3|153286.3|153456.7|153326.7|153457.4|153327.4|153416.3|153286.3|16
1646243380000|2022-03-02 17:49:40|153444.3|153354.3|153490.8|153360.8|153496.3|153366.3|153440.9|153350.9|20
1646243390000|2022-03-02 17:49:50|153490.3|153360.3|153481.4|153351.4|153491.8|153361.8|153476.2|153346.2|23
1646243400000|2022-03-02 17:50:00|153482.6|153352.6|153488.5|153358.5|153489.2|153359.2|153453.9|153323.9|28
1646243410000|2022-03-02 17:50:10|153511.5|153381.5|153538.8|153408.8|153542.5|153437.6|153506.1|153376.1|26
1646243420000|2022-03-02 17:50:20|153536.6|153406.6|153539.1|153409.1|153542.3|153412.3|153536.6|153406.6|12
1646243430000|2022-03-02 17:50:30|153537.1|153407.1|153540.9|153410.9|153542|153412|153536.8|153406.8|14
1646243440000|2022-03-02 17:50:40|153541.7|153411.7|153557.7|153427.7|153557.7|153427.7|153541.5|153411.5|17
1646243450000|2022-03-02 17:50:50|153559.6|153429.6|153562|153432|153566.3|153436.3|153556.5|153426.5|21
1646243460000|2022-03-02 17:51:00|153561.8|153431.8|153570.4|153440.4|153572.7|153442.7|153561.5|153431.5|24
1646243470000|2022-03-02 17:51:10|153568.7|153438.7|153562.5|153432.5|153572.1|153464.6|153554.6|153432.5|26
1646243480000|2022-03-02 17:51:20|153563.2|153433.2|153571|153441|153571|153441|153563.2|153433.2|20
1646243490000|2022-03-02 17:51:30|153570.3|153440.3|153573.4|153443.4|153573.8|153443.8|153569.3|153439.3|18
1646243500000|2022-03-02 17:51:40|153573|153443|153574.7|153444.7|153576.9|153446.9|153572.2|153442.2|17
1646243510000|2022-03-02 17:51:50|153574.6|153444.6|153560|153470|153580.2|153470|153560|153439.7|24
1646243520000|2022-03-02 17:52:00|153562.3|153472.3|153525.9|153395.9|153565.8|153472.3|153510.4|153395.3|23
1646243530000|2022-03-02 17:52:10|153524.4|153394.4|153509.2|153379.2|153525.1|153412.4|153492.7|153378.6|19
1646243540000|2022-03-02 17:52:20|153513.8|153383.8|153514.8|153384.8|153519|153389|153512.2|153382.2|14
1646243550000|2022-03-02 17:52:30|153515.8|153385.8|153471.9|153341.9|153518.4|153388.4|153444.9|153329.2|20
1646243560000|2022-03-02 17:52:40|153466.8|153336.8|153473.5|153343.5|153481.3|153351.3|153458|153328|18
1646243570000|2022-03-02 17:52:50|153471.6|153341.6|153473.9|153343.9|153476.6|153346.6|153466.1|153336.1|14
1646243580000|2022-03-02 17:53:00|153472.7|153342.7|153469.3|153339.3|153475.6|153345.6|153469.3|153339.3|15
1646243590000|2022-03-02 17:53:10|153473.3|153343.3|153467.7|153337.7|153480.9|153350.9|153465.5|153335.5|19
1646243600000|2022-03-02 17:53:20|153465.8|153335.8|153468.1|153338.1|153471.9|153341.9|153465.8|153335.8|17
1646243610000|2022-03-02 17:53:30|153468.8|153338.8|153467.8|153337.8|153469.4|153339.4|153466|153336|17
1646243620000|2022-03-02 17:53:40|153467.6|153337.6|153453.7|153323.7|153469.5|153339.5|153433.3|153303.3|21
1646243630000|2022-03-02 17:53:50|153454.1|153324.1|153468.6|153338.6|153476.3|153346.3|153454.1|153324.1|26
1646243640000|2022-03-02 17:54:00|153471.5|153341.5|153479|153349|153479|153349|153469.4|153339.4|24
1646243650000|2022-03-02 17:54:10|153478.5|153348.5|153487.7|153357.7|153497.6|153367.6|153477|153347|24
1646243660000|2022-03-02 17:54:20|153491|153361|153507.1|153377.1|153514.9|153404.2|153491|153361|27
1646243670000|2022-03-02 17:54:30|153505.7|153375.7|153498.2|153368.2|153512.8|153382.8|153498.2|153368.2|17
1646243680000|2022-03-02 17:54:40|153494|153364|153475|153345|153494.1|153364.1|153475|153345|24
1646243690000|2022-03-02 17:54:50|153477.8|153347.8|153477.3|153347.3|153479.8|153349.8|153475.4|153345.4|20
1646243700000|2022-03-02 17:55:00|153476.7|153346.7|153487.4|153357.4|153487.4|153357.4|153476.7|153346.7|21
1646243710000|2022-03-02 17:55:10|153488.5|153358.5|153487.1|153357.1|153491|153361|153481.6|153351.6|23
1646243720000|2022-03-02 17:55:20|153488.6|153358.6|153478.3|153348.3|153491.1|153361.1|153476.7|153346.7|20
1646243730000|2022-03-02 17:55:30|153491.9|153361.9|153572.6|153442.6|153575.1|153445.1|153484.4|153354.4|25
1646243740000|2022-03-02 17:55:40|153572.4|153442.4|153563.4|153433.4|153576.2|153446.2|153563|153433|29
1646243750000|2022-03-02 17:55:50|153563.5|153433.5|153558.9|153428.9|153566.8|153436.8|153558.6|153428.6|25
1646243760000|2022-03-02 17:56:00|153559|153429|153551.8|153421.8|153573.3|153443.3|153551.7|153421.7|28
1646243770000|2022-03-02 17:56:10|153552|153422|153556.1|153426.1|153556.1|153426.1|153550.7|153420.7|24
1646243780000|2022-03-02 17:56:20|153558.2|153428.2|153557.6|153427.6|153562.6|153432.6|153556.8|153426.8|24
1646243790000|2022-03-02 17:56:30|153559.1|153429.1|153561.9|153431.9|153562|153451.9|153541.9|153421.5|27
1646243800000|2022-03-02 17:56:40|153561.3|153431.3|153569.9|153439.9|153570.8|153440.8|153561|153431|28
1646243810000|2022-03-02 17:56:50|153568.5|153438.5|153565.8|153435.8|153571.5|153441.5|153565.8|153435.8|24
1646243820000|2022-03-02 17:57:00|153559.5|153429.5|153547.4|153417.4|153564.3|153451.3|153540.5|153414.2|27
1646243830000|2022-03-02 17:57:10|153548.8|153418.8|153545.9|153415.9|153548.9|153418.9|153543.5|153413.5|21
1646243840000|2022-03-02 17:57:20|153546.3|153416.3|153572.7|153442.7|153572.7|153442.7|153546|153416|24
1646243850000|2022-03-02 17:57:30|153573.2|153443.2|153574.3|153444.3|153575.1|153445.1|153569.7|153439.7|27
1646243860000|2022-03-02 17:57:40|153574|153444|153570.2|153440.2|153576|153446|153566.6|153436.6|25
1646243870000|2022-03-02 17:57:50|153568.1|153438.1|153569.4|153439.4|153572.7|153442.7|153565.1|153435.1|25
1646243880000|2022-03-02 17:58:00|153568.9|153438.9|153567.4|153437.4|153572.9|153458|153548|153434|25
1646243890000|2022-03-02 17:58:10|153564.8|153434.8|153569.5|153439.5|153574.9|153444.9|153564.3|153434.3|25
1646243900000|2022-03-02 17:58:20|153569.8|153439.8|153560.6|153430.6|153570.4|153440.4|153558.8|153428.8|27
1646243910000|2022-03-02 17:58:30|153561|153431|153561.3|153431.3|153567.6|153452.7|153541.7|153425.3|29
1646243920000|2022-03-02 17:58:40|153543.2|153413.2|153535.9|153405.9|153545|153426.6|153512.9|153405.4|19
1646243930000|2022-03-02 17:58:50|153536.3|153406.3|153546|153416|153546|153416|153530.3|153400.3|23
1646243940000|2022-03-02 17:59:00|153542.3|153412.3|153523.8|153393.8|153542.3|153412.3|153521.7|153391.7|28
1646243950000|2022-03-02 17:59:10|153522.5|153392.5|153508|153378|153524.9|153394.9|153508|153378|22
1646243960000|2022-03-02 17:59:20|153510.2|153380.2|153477.8|153347.8|153511.6|153381.6|153474.4|153344.4|25
1646243970000|2022-03-02 17:59:30|153474.1|153344.1|153467.9|153337.9|153480.2|153350.2|153467.2|153337.2|20
1646243980000|2022-03-02 17:59:40|153467.8|153337.8|153467.8|153337.8|153468.9|153338.9|153466.9|153336.9|20
1646243990000|2022-03-02 17:59:50|153467.4|153337.4|153469.5|153339.5|153470.5|153340.5|153467.4|153337.4|11
1646244000000|2022-03-02 18:00:00|153467.7|153337.7|153455.9|153325.9|153467.7|153337.7|153455.9|153325.9|19
1646244010000|2022-03-02 18:00:10|153453|153323|153449.6|153319.6|153453.5|153323.5|153449|153319|22
1646244020000|2022-03-02 18:00:20|153449.3|153319.3|153456.4|153326.4|153457.2|153327.2|153448.6|153318.6|19
1646244030000|2022-03-02 18:00:30|153457|153327|153456.1|153326.1|153457|153327|153454.9|153324.9|14
1646244040000|2022-03-02 18:00:40|153453.7|153323.7|153454.1|153324.1|153457.3|153327.3|153453.7|153323.7|8
1646244050000|2022-03-02 18:00:50|153454.3|153324.3|153453|153323|153455|153325|153452.9|153322.9|16
1646244060000|2022-03-02 18:01:00|153457.1|153327.1|153464.3|153334.3|153468.7|153338.7|153452.3|153322.3|25
1646244070000|2022-03-02 18:01:10|153465.3|153335.3|153465|153335|153466.5|153336.5|153462.6|153332.6|23
1646244080000|2022-03-02 18:01:20|153464.5|153334.5|153463|153333|153465.6|153335.6|153460.9|153330.9|19
1646244090000|2022-03-02 18:01:30|153462.9|153332.9|153454.7|153324.7|153462.9|153332.9|153449.6|153319.6|22
1646244100000|2022-03-02 18:01:40|153452.2|153322.2|153456.4|153326.4|153456.4|153326.4|153449.2|153319.2|24
1646244110000|2022-03-02 18:01:50|153456.6|153326.6|153455.3|153325.3|153457|153327|153454.1|153324.1|19
1646244120000|2022-03-02 18:02:00|153455.6|153325.6|153456|153326|153456.4|153326.4|153454.7|153324.7|15
1646244130000|2022-03-02 18:02:10|153454.8|153324.8|153466.8|153336.8|153468.3|153338.3|153454.8|153324.8|21
1646244140000|2022-03-02 18:02:20|153467.4|153337.4|153464|153334|153467.4|153337.4|153460.8|153330.8|15
1646244150000|2022-03-02 18:02:30|153464.6|153334.6|153469|153339|153472.8|153342.8|153463.7|153333.7|15
1646244160000|2022-03-02 18:02:40|153466.6|153336.6|153464.4|153334.4|153467|153357.9|153445.7|153333.7|17
1646244170000|2022-03-02 18:02:50|153464.3|153334.3|153465.8|153335.8|153469.7|153339.7|153464.3|153334.3|13
1646244180000|2022-03-02 18:03:00|153466.6|153336.6|153458.1|153328.1|153466.6|153336.6|153453|153323|23
1646244190000|2022-03-02 18:03:10|153455.5|153325.5|153473.6|153343.6|153473.6|153343.6|153455.3|153325.3|21
1646244200000|2022-03-02 18:03:20|153466.8|153336.8|153464.9|153334.9|153470|153340|153462.5|153332.5|21
1646244210000|2022-03-02 18:03:30|153464.7|153334.7|153470.9|153340.9|153471.6|153341.6|153463.4|153333.4|19
1646244220000|2022-03-02 18:03:40|153471.3|153341.3|153459.4|153329.4|153471.9|153341.9|153459.4|153329.4|20
1646244230000|2022-03-02 18:03:50|153459.5|153329.5|153449.9|153319.9|153459.5|153351.7|153403.4|153299.9|24
1646244240000|2022-03-02 18:04:00|153447.9|153317.9|153390.4|153260.4|153447.9|153317.9|153387.1|153257.1|26
1646244250000|2022-03-02 18:04:10|153390.5|153260.5|153387.3|153257.3|153391.9|153261.9|153374.2|153244.2|24
1646244260000|2022-03-02 18:04:20|153386.9|153256.9|153387.2|153257.2|153388.2|153258.2|153384.8|153254.8|22
1646244270000|2022-03-02 18:04:30|153387|153257|153381.1|153251.1|153387.2|153257.2|153381.1|153251.1|21
1646244280000|2022-03-02 18:04:40|153379.7|153249.7|153364.4|153274.4|153389.4|153278.6|153362|153247.7|28
1646244290000|2022-03-02 18:04:50|153364.9|153274.9|153387.2|153257.2|153387.2|153276.2|153363.2|153254.5|22
1646244300000|2022-03-02 18:05:00|153386.7|153256.7|153354.2|153224.2|153388.6|153258.6|153349.9|153219.9|28
1646244310000|2022-03-02 18:05:10|153353.8|153223.8|153353|153223|153355.7|153225.7|153352.5|153222.5|25
1646244320000|2022-03-02 18:05:20|153352.8|153222.8|153338.4|153208.4|153352.8|153222.8|153335.8|153205.8|28
1646244330000|2022-03-02 18:05:30|153338.2|153208.2|153333.3|153203.3|153340|153210|153329.9|153199.9|26
1646244340000|2022-03-02 18:05:40|153330.4|153200.4|153324.7|153194.7|153330.4|153200.4|153315|153185|26
1646244350000|2022-03-02 18:05:50|153325.7|153195.7|153330.7|153200.7|153331.8|153201.8|153325.7|153195.7|23
1646244360000|2022-03-02 18:06:00|153330.5|153200.5|153356.5|153226.5|153364.1|153234.1|153330.5|153200.5|24
1646244370000|2022-03-02 18:06:10|153357.3|153227.3|153354.5|153224.5|153362.3|153232.3|153354.3|153224.3|22
1646244380000|2022-03-02 18:06:20|153354.6|153224.6|153317.9|153187.9|153355.1|153225.1|153310.5|153180.5|26
1646244390000|2022-03-02 18:06:30|153314|153184|153276.3|153146.3|153314|153184|153253.4|153139|29
1646244400000|2022-03-02 18:06:40|153278.2|153148.2|153278|153148|153279|153149|153274.6|153144.6|24
1646244410000|2022-03-02 18:06:50|153277.9|153147.9|153270.2|153140.2|153290.7|153160.7|153270.2|153140.2|23
1646244420000|2022-03-02 18:07:00|153273|153143|153267.3|153137.3|153273|153143|153264.5|153134.5|23
1646244430000|2022-03-02 18:07:10|153266.2|153136.2|153268.2|153138.2|153272.4|153142.4|153265.2|153135.2|21
1646244440000|2022-03-02 18:07:20|153268.3|153138.3|153228.3|153098.3|153271.2|153141.2|153224.3|153094.3|25
1646244450000|2022-03-02 18:07:30|153225.6|153095.6|153228.6|153098.6|153235.9|153105.9|153222.6|153092.6|28
1646244460000|2022-03-02 18:07:40|153227.7|153097.7|153275|153145|153277.1|153147.1|153227.7|153097.7|28
1646244470000|2022-03-02 18:07:50|153274.8|153144.8|153273|153143|153275.4|153145.4|153269.6|153139.6|24
1646244480000|2022-03-02 18:08:00|153273.1|153143.1|153273.7|153143.7|153274.7|153144.7|153272|153142|23
1646244490000|2022-03-02 18:08:10|153273.4|153143.4|153270.8|153140.8|153274.1|153144.1|153270.8|153140.8|19
1646244500000|2022-03-02 18:08:20|153272|153142|153266.7|153136.7|153273.5|153143.5|153266.3|153136.3|22
1646244510000|2022-03-02 18:08:30|153266.8|153136.8|153253.4|153123.4|153268.4|153138.4|153240.4|153110.4|24
1646244520000|2022-03-02 18:08:40|153248.2|153118.2|153248.8|153118.8|153253.1|153140.7|153225.4|153116.1|22
1646244530000|2022-03-02 18:08:50|153213.6|153083.6|153228.6|153098.6|153229.6|153099.6|153213.6|153083.6|23
1646244540000|2022-03-02 18:09:00|153226|153096|153223.6|153093.6|153229|153099|153217.5|153087.5|18
1646244550000|2022-03-02 18:09:10|153225.6|153095.6|153222.8|153092.8|153226.4|153096.4|153219.3|153089.3|15
1646244560000|2022-03-02 18:09:20|153224.4|153094.4|153219.7|153089.7|153224.4|153094.4|153212.9|153082.9|18
1646244570000|2022-03-02 18:09:30|153223|153093|153231.2|153101.2|153232.8|153102.8|153221.6|153091.6|18
1646244580000|2022-03-02 18:09:40|153229.6|153099.6|153234.6|153104.6|153236.1|153106.1|153229.6|153099.6|16
1646244590000|2022-03-02 18:09:50|153235.3|153105.3|153235.8|153105.8|153237.2|153107.2|153234.7|153104.7|10
1646244600000|2022-03-02 18:10:00|153237|153107|153273.7|153143.7|153275.5|153145.5|153234.6|153104.6|25
1646244610000|2022-03-02 18:10:10|153274.7|153144.7|153279.6|153149.6|153279.6|153149.6|153273.5|153143.5|19
1646244620000|2022-03-02 18:10:20|153279.7|153149.7|153273.1|153143.1|153279.8|153149.8|153272.9|153142.9|19
1646244630000|2022-03-02 18:10:30|153272.8|153142.8|153273.4|153143.4|153275.5|153145.5|153271.7|153141.7|17
1646244640000|2022-03-02 18:10:40|153273.5|153143.5|153238.8|153108.8|153273.5|153143.5|153236.9|153106.9|23
1646244650000|2022-03-02 18:10:50|153238.3|153108.3|153241.5|153111.5|153242.5|153112.5|153238.3|153108.3|18
1646244660000|2022-03-02 18:11:00|153241.9|153111.9|153233.7|153103.7|153243|153113|153232|153102|17
1646244670000|2022-03-02 18:11:10|153234.2|153104.2|153234.1|153104.1|153237.3|153107.3|153231.3|153101.3|19
1646244680000|2022-03-02 18:11:20|153235.6|153105.6|153237.7|153107.7|153237.7|153107.7|153231.7|153101.7|13
1646244690000|2022-03-02 18:11:30|153233.6|153103.6|153234.6|153104.6|153237.9|153107.9|153232.7|153102.7|15
1646244700000|2022-03-02 18:11:40|153234.3|153104.3|153237.4|153107.4|153239.7|153109.7|153232.4|153102.4|16
1646244710000|2022-03-02 18:11:50|153237|153107|153231.8|153101.8|153240.8|153110.8|153231.8|153101.8|17
1646244720000|2022-03-02 18:12:00|153235|153105|153191.5|153061.5|153235|153105|153191.5|153061.5|15
1646244730000|2022-03-02 18:12:10|153193.4|153063.4|153202.5|153072.5|153203.6|153073.6|153193.4|153063.4|20
1646244740000|2022-03-02 18:12:20|153203.2|153073.2|153230.7|153100.7|153233|153103|153203.2|153073.2|20
1646244750000|2022-03-02 18:12:30|153231.6|153101.6|153225.7|153095.7|153231.6|153101.6|153225.7|153095.7|20
1646244760000|2022-03-02 18:12:40|153226.6|153096.6|153226.9|153096.9|153228.5|153098.5|153226.4|153096.4|15
1646244770000|2022-03-02 18:12:50|153227.3|153097.3|153221.1|153091.1|153227.6|153097.6|153220.5|153090.5|17
1646244780000|2022-03-02 18:13:00|153217.9|153087.9|153216.1|153086.1|153218.4|153088.4|153212.7|153082.7|19
1646244790000|2022-03-02 18:13:10|153202|153072|153227.3|153097.3|153229.1|153099.1|153202|153072|23
1646244800000|2022-03-02 18:13:20|153222.5|153092.5|153227.5|153097.5|153229.9|153099.9|153221.4|153091.4|22
1646244810000|2022-03-02 18:13:30|153227.2|153097.2|153232.3|153102.3|153232.3|153102.3|153225.3|153095.3|18
1646244820000|2022-03-02 18:13:40|153232.8|153102.8|153223.9|153093.9|153233.2|153103.2|153223.9|153093.9|12
1646244830000|2022-03-02 18:13:50|153229.4|153099.4|153230.8|153100.8|153231.3|153101.3|153229.4|153099.4|13
1646244840000|2022-03-02 18:14:00|153231.4|153101.4|153233.7|153103.7|153241.5|153111.5|153231.4|153101.4|24
1646244850000|2022-03-02 18:14:10|153235.5|153105.5|153237.9|153107.9|153238.3|153108.3|153232.6|153102.6|24
1646244860000|2022-03-02 18:14:20|153238.4|153108.4|153236.5|153106.5|153239|153109|153235.6|153105.6|14
1646244870000|2022-03-02 18:14:30|153237.7|153107.7|153240.9|153110.9|153240.9|153110.9|153236.7|153106.7|8
1646244880000|2022-03-02 18:14:40|153237|153107|153202.3|153072.3|153239.6|153109.6|153202.3|153072.3|23
1646244890000|2022-03-02 18:14:50|153203.6|153073.6|153224.9|153094.9|153224.9|153094.9|153203.6|153073.6|26
1646244900000|2022-03-02 18:15:00|153225.3|153095.3|153228.9|153098.9|153228.9|153098.9|153224.4|153094.4|24
1646244910000|2022-03-02 18:15:10|153228.8|153098.8|153222.5|153092.5|153238.5|153108.5|153222.1|153092.1|23
1646244920000|2022-03-02 18:15:20|153225.4|153095.4|153229.7|153099.7|153229.8|153099.8|153219.9|153089.9|27
1646244930000|2022-03-02 18:15:30|153227.8|153097.8|153230.5|153100.5|153230.5|153100.5|153226|153096|25
1646244940000|2022-03-02 18:15:40|153230.1|153100.1|153220.3|153090.3|153230.1|153100.1|153220.3|153090.3|28
1646244950000|2022-03-02 18:15:50|153224.2|153094.2|153223.1|153093.1|153227.7|153097.7|153220.9|153090.9|25
1646244960000|2022-03-02 18:16:00|153221|153091|153218.3|153088.3|153221|153091|153205.1|153075.1|28
1646244970000|2022-03-02 18:16:10|153220.3|153090.3|153241.4|153111.4|153246.1|153116.1|153220.3|153090.3|27
1646244980000|2022-03-02 18:16:20|153241.8|153111.8|153225.9|153095.9|153247.2|153117.2|153225.9|153095.9|27
1646244990000|2022-03-02 18:16:30|153227.3|153097.3|153229.2|153099.2|153231.8|153101.8|153225.5|153095.5|24
1646245000000|2022-03-02 18:16:40|153229.5|153099.5|153218.8|153088.8|153229.5|153099.5|153210.5|153080.5|25
1646245010000|2022-03-02 18:16:50|153211.5|153081.5|153213.5|153083.5|153218.6|153088.6|153211.5|153081.5|26
1646245020000|2022-03-02 18:17:00|153212|153082|153211|153081|153212|153082|153205.1|153075.1|26
1646245030000|2022-03-02 18:17:10|153214.1|153084.1|153214.1|153084.1|153216.8|153086.8|153213|153083|26
1646245040000|2022-03-02 18:17:20|153215.1|153085.1|153216.8|153086.8|153221.9|153091.9|153210.4|153080.4|25
1646245050000|2022-03-02 18:17:30|153216.2|153086.2|153212.7|153082.7|153216.2|153086.2|153210.5|153080.5|25
1646245060000|2022-03-02 18:17:40|153213.2|153083.2|153213.8|153083.8|153214.3|153084.3|153208.5|153078.5|19
1646245070000|2022-03-02 18:17:50|153213.9|153083.9|153207.8|153077.8|153213.9|153083.9|153207.8|153077.8|22
1646245080000|2022-03-02 18:18:00|153207.6|153077.6|153218.7|153088.7|153223.1|153093.1|153202.7|153072.7|25
1646245090000|2022-03-02 18:18:10|153221.7|153091.7|153220.1|153090.1|153222.9|153092.9|153219.1|153089.1|23
1646245100000|2022-03-02 18:18:20|153220.2|153090.2|153209.8|153079.8|153220.7|153090.7|153208.7|153078.7|21
1646245110000|2022-03-02 18:18:30|153209|153079|153204.1|153074.1|153211.1|153097.4|153180.2|153066.3|18
1646245120000|2022-03-02 18:18:40|153204.7|153074.7|153216.6|153086.6|153216.6|153086.6|153204.7|153074.7|24
1646245130000|2022-03-02 18:18:50|153217.7|153087.7|153222|153092|153222.7|153092.7|153208.7|153078.7|28
1646245140000|2022-03-02 18:19:00|153221.5|153091.5|153231.4|153101.4|153235.1|153105.1|153219.2|153089.2|28
1646245150000|2022-03-02 18:19:10|153231.7|153101.7|153221.4|153091.4|153232.6|153113.5|153201.4|153091.3|27
1646245160000|2022-03-02 18:19:20|153223.2|153093.2|153223|153093|153228.5|153098.5|153219.8|153089.8|26
1646245170000|2022-03-02 18:19:30|153222.2|153092.2|153218.5|153128.5|153233.6|153131.1|153216.1|153092.2|24
1646245180000|2022-03-02 18:19:40|153218.3|153128.3|153211.2|153121.2|153222.3|153132.3|153207.9|153117.9|27
1646245190000|2022-03-02 18:19:50|153234.8|153104.8|153203.8|153113.8|153234.8|153125.8|153201|153098.3|27
1646245200000|2022-03-02 18:20:00|153201.7|153111.7|153226.4|153096.4|153229.6|153116.5|153199.6|153092.1|26
1646245210000|2022-03-02 18:20:10|153225.9|153095.9|153228.9|153098.9|153231.1|153101.1|153225.4|153095.4|28
1646245220000|2022-03-02 18:20:20|153228.2|153098.2|153210.6|153120.6|153230.4|153120.6|153209.8|153096.2|23
1646245230000|2022-03-02 18:20:30|153210.4|153120.4|153200.6|153110.6|153210.4|153120.4|153198|153108|25
1646245240000|2022-03-02 18:20:40|153200.5|153110.5|153191.9|153101.9|153215.6|153112|153177.3|153070.9|29
1646245250000|2022-03-02 18:20:50|153192.8|153102.8|153184.1|153094.1|153192.8|153102.8|153184.1|153094.1|23
1646245260000|2022-03-02 18:21:00|153184.2|153094.2|153180.1|153090.1|153184.2|153094.2|153172.6|153082.6|27
1646245270000|2022-03-02 18:21:10|153185.5|153095.5|153205.6|153075.6|153206.3|153095.5|153185.5|153070.5|23
1646245280000|2022-03-02 18:21:20|153205.7|153075.7|153183.4|153093.4|153216.1|153110.2|153183.4|153075.7|28
1646245290000|2022-03-02 18:21:30|153182.9|153092.9|153202.8|153072.8|153204.8|153095.9|153182.6|153070.9|24
1646245300000|2022-03-02 18:21:40|153186|153096|153197.2|153067.2|153205.7|153096|153183.5|153067.2|23
1646245310000|2022-03-02 18:21:50|153197.3|153067.3|153204.2|153074.2|153204.5|153074.5|153197.1|153067.1|23
1646245320000|2022-03-02 18:22:00|153203.2|153073.2|153203.7|153073.7|153207.9|153097.9|153178.9|153068.7|27
1646245330000|2022-03-02 18:22:10|153204|153074|153183.3|153093.3|153204|153093.8|153183.1|153072.6|17
1646245340000|2022-03-02 18:22:20|153183.4|153093.4|153199.8|153109.8|153213.7|153111.4|153183.4|153080.1|28
1646245350000|2022-03-02 18:22:30|153199.6|153109.6|153186.8|153096.8|153203.6|153113.6|153185.2|153095.2|26
1646245360000|2022-03-02 18:22:40|153186.6|153096.6|153186|153096|153186.9|153096.9|153184.9|153094.9|22
1646245370000|2022-03-02 18:22:50|153186.5|153096.5|153200.1|153110.1|153205.6|153115.6|153186|153096|27
1646245380000|2022-03-02 18:23:00|153200.9|153110.9|153216.7|153086.7|153217.3|153111.9|153198|153086.6|20
1646245390000|2022-03-02 18:23:10|153217.5|153087.5|153222.2|153092.2|153224.1|153094.1|153217.4|153087.4|24
1646245400000|2022-03-02 18:23:20|153221.8|153091.8|153199.5|153069.5|153221.8|153105.9|153174.1|153068.3|26
1646245410000|2022-03-02 18:23:30|153199.9|153069.9|153150.6|153020.6|153199.9|153088.9|153118.1|153020.6|26
1646245420000|2022-03-02 18:23:40|153150.7|153020.7|153155|153025|153160.3|153030.3|153150.5|153020.5|25
1646245430000|2022-03-02 18:23:50|153154.1|153024.1|153156.2|153026.2|153157.4|153027.4|153150.2|153020.2|25
1646245440000|2022-03-02 18:24:00|153155.1|153025.1|153172.4|153042.4|153175.6|153045.6|153155.1|153025.1|26
1646245450000|2022-03-02 18:24:10|153173.5|153043.5|153157.9|153027.9|153173.8|153043.8|153157.8|153027.8|27
1646245460000|2022-03-02 18:24:20|153158|153028|153158.7|153028.7|153161.1|153031.1|153157.2|153027.2|25
1646245470000|2022-03-02 18:24:30|153158.3|153028.3|153137.3|153047.3|153159.1|153051.4|153134.3|153027.6|20
1646245480000|2022-03-02 18:24:40|153137.5|153047.5|153143.6|153053.6|153145.6|153055.6|153135.3|153045.3|27
1646245490000|2022-03-02 18:24:50|153144.4|153054.4|153195.7|153105.7|153195.7|153105.7|153140.3|153037.5|28
1646245500000|2022-03-02 18:25:00|153194.4|153104.4|153193.6|153103.6|153196.6|153106.6|153190.6|153100.6|25
1646245510000|2022-03-02 18:25:10|153190.5|153100.5|153194.8|153104.8|153200.1|153104.8|153169.2|153057.2|28
1646245520000|2022-03-02 18:25:20|153194.7|153104.7|153196.8|153106.8|153196.8|153106.8|153190|153100|25
1646245530000|2022-03-02 18:25:30|153197.1|153107.1|153197.2|153107.2|153220.7|153111.6|153193.3|153083.3|27
1646245540000|2022-03-02 18:25:40|153197.5|153107.5|153189.4|153059.4|153212.2|153107.5|153168.6|153057|28
1646245550000|2022-03-02 18:25:50|153187.1|153057.1|153186.6|153056.6|153191.2|153061.2|153184.7|153054.7|25
1646245560000|2022-03-02 18:26:00|153187.6|153057.6|153188.3|153058.3|153188.5|153058.5|153184.8|153054.8|20
1646245570000|2022-03-02 18:26:10|153187.5|153057.5|153187.9|153057.9|153195|153065|153186.6|153056.6|16
1646245580000|2022-03-02 18:26:20|153189.5|153059.5|153188.9|153058.9|153190.6|153060.6|153188.1|153058.1|15
1646245590000|2022-03-02 18:26:30|153188.2|153058.2|153193.5|153063.5|153193.5|153063.5|153187.7|153057.7|19
1646245600000|2022-03-02 18:26:40|153173.5|153083.5|153200.6|153110.6|153201.3|153111.3|153171.2|153069.6|19
1646245610000|2022-03-02 18:26:50|153201.8|153111.8|153199.5|153109.5|153202.2|153112.2|153198.4|153108.4|26
1646245620000|2022-03-02 18:27:00|153198.7|153108.7|153217.8|153087.8|153218.6|153116.4|153198.3|153087.1|25
1646245630000|2022-03-02 18:27:10|153220.3|153090.3|153197.5|153107.5|153220.3|153113.7|153196.5|153090.3|24
1646245640000|2022-03-02 18:27:20|153200.3|153110.3|153197.4|153107.4|153219.2|153111.8|153194.2|153081.3|29
1646245650000|2022-03-02 18:27:30|153196.7|153106.7|153209.1|153119.1|153210.6|153120.6|153196.1|153106.1|27
1646245660000|2022-03-02 18:27:40|153207|153117|153207.5|153117.5|153213.6|153123.6|153205.9|153115.9|26
1646245670000|2022-03-02 18:27:50|153208.3|153118.3|153205.1|153115.1|153211.4|153121.4|153201.2|153111.2|25
1646245680000|2022-03-02 18:28:00|153204|153114|153199.1|153109.1|153204|153114|153198.5|153108.5|21
1646245690000|2022-03-02 18:28:10|153199.2|153109.2|153176.5|153086.5|153199.2|153109.2|153174.3|153084.3|27
1646245700000|2022-03-02 18:28:20|153174.7|153084.7|153188.1|153058.1|153207.8|153096.7|153167.8|153057.3|24
1646245710000|2022-03-02 18:28:30|153191.6|153061.6|153188.9|153058.9|153191.6|153061.6|153185.6|153055.6|26
1646245720000|2022-03-02 18:28:40|153187.8|153057.8|153189|153059|153189.5|153059.5|153186.4|153056.4|23
1646245730000|2022-03-02 18:28:50|153188.7|153058.7|153187.5|153057.5|153193.8|153063.8|153179.5|153049.5|23
1646245740000|2022-03-02 18:29:00|153185.9|153055.9|153191.1|153061.1|153191.1|153061.1|153183|153053|24
1646245750000|2022-03-02 18:29:10|153190.9|153060.9|153193|153063|153194.2|153064.2|153188.1|153058.1|23
1646245760000|2022-03-02 18:29:20|153193.4|153063.4|153187|153057|153193.5|153063.5|153187|153057|25
1646245770000|2022-03-02 18:29:30|153190|153060|153173.2|153083.2|153203.9|153092.4|153168.9|153060|27
1646245780000|2022-03-02 18:29:40|153171.6|153081.6|153189.3|153059.3|153195.9|153085.8|153171.6|153058.4|20
1646245790000|2022-03-02 18:29:50|153189.9|153059.9|153191.3|153061.3|153192|153062|153188.2|153058.2|17
1646245800000|2022-03-02 18:30:00|153188.7|153058.7|153136.1|153006.1|153188.7|153058.7|153126.1|153006.1|25
1646245810000|2022-03-02 18:30:10|153141.6|153011.6|153145.4|153015.4|153145.4|153015.4|153135.3|153005.3|26
1646245820000|2022-03-02 18:30:20|153146.3|153016.3|153145.8|153015.8|153146.3|153016.3|153144.2|153014.2|14
1646245830000|2022-03-02 18:30:30|153145.6|153015.6|153109.2|153019.2|153147.1|153022.5|153106.3|152996.6|26
1646245840000|2022-03-02 18:30:40|153108.8|153018.8|153127.1|152997.1|153129|153023.2|153105.9|152997.1|23
1646245850000|2022-03-02 18:30:50|153128.1|152998.1|153107.8|152977.8|153128.1|152998.1|153105.5|152975.5|26
1646245860000|2022-03-02 18:31:00|153108.6|152978.6|153107.8|152977.8|153111|152981|153105.3|152975.3|24
1646245870000|2022-03-02 18:31:10|153108.1|152978.1|153088.9|152958.9|153108.2|152996.7|153067|152958.5|24
1646245880000|2022-03-02 18:31:20|153088.5|152958.5|153090.4|152960.4|153092.3|152962.3|153087.5|152957.5|18
1646245890000|2022-03-02 18:31:30|153087.8|152957.8|153089.6|152959.6|153091.5|152961.5|153087.8|152957.8|17
1646245900000|2022-03-02 18:31:40|153089|152959|153091.2|152961.2|153091.2|152961.2|153088.3|152958.3|10
1646245910000|2022-03-02 18:31:50|153091.4|152961.4|153087.5|152957.5|153091.4|152979|153064.6|152956.4|22
1646245920000|2022-03-02 18:32:00|153087.7|152957.7|153063.8|152973.8|153091.3|152977.7|153063.2|152957.7|21
1646245930000|2022-03-02 18:32:10|153085.2|152955.2|153077.1|152947.1|153085.9|152973.5|153062.5|152946.8|18
1646245940000|2022-03-02 18:32:20|153078|152948|153062.6|152972.6|153078|152975|153057.6|152948|16
1646245950000|2022-03-02 18:32:30|153078.8|152948.8|153064.9|152974.9|153083.4|152975.4|153061.1|152948.8|20
1646245960000|2022-03-02 18:32:40|153064.8|152974.8|153064.7|152974.7|153065.6|152975.6|153063.8|152973.8|16
1646245970000|2022-03-02 18:32:50|153064.3|152974.3|153078.3|152948.3|153081.2|152975.9|153064.3|152947.7|19
1646245980000|2022-03-02 18:33:00|153078.5|152948.5|153078.4|152948.4|153081.1|152951.1|153077.6|152947.6|15
1646245990000|2022-03-02 18:33:10|153078.2|152948.2|153071.4|152941.4|153084.2|152954.2|153070.9|152940.9|24
1646246000000|2022-03-02 18:33:20|153074|152944|153036.5|152906.5|153074|152944|153035.9|152905.9|27
1646246010000|2022-03-02 18:33:30|153036.6|152906.6|153034.3|152904.3|153037.2|152907.2|153034.3|152904.3|19
1646246020000|2022-03-02 18:33:40|153034.5|152904.5|153029.9|152899.9|153038.7|152908.7|153028.5|152898.5|24
1646246030000|2022-03-02 18:33:50|153030.9|152900.9|153029.4|152899.4|153034.5|152904.5|153028.8|152898.8|24
1646246040000|2022-03-02 18:34:00|153029.8|152899.8|153032.3|152902.3|153034.7|152904.7|153026.6|152896.6|24
1646246050000|2022-03-02 18:34:10|153033|152903|153031.3|152901.3|153033|152903|153026.2|152896.2|23
1646246060000|2022-03-02 18:34:20|153031.5|152901.5|152987.6|152897.6|153031.5|152912.9|152984.4|152880.3|25
1646246070000|2022-03-02 18:34:30|152987.3|152897.3|152994.8|152904.8|152996.3|152906.3|152987.3|152897.3|26
1646246080000|2022-03-02 18:34:40|152995.4|152905.4|152990.7|152900.7|153000.8|152910.8|152990.7|152900.7|21
1646246090000|2022-03-02 18:34:50|152991.4|152901.4|153004.4|152874.4|153012.1|152901.4|152989.8|152868.8|23
1646246100000|2022-03-02 18:35:00|153004.8|152874.8|153017.7|152887.7|153018.2|152888.2|153003.7|152873.7|23
1646246110000|2022-03-02 18:35:10|153015.2|152885.2|153018.7|152888.7|153022.2|152892.2|153014.8|152884.8|19
1646246120000|2022-03-02 18:35:20|153022.5|152892.5|153014.5|152884.5|153025.4|152906.1|152991.4|152882.8|24
1646246130000|2022-03-02 18:35:30|153014.9|152884.9|153015.6|152885.6|153018|152913.5|152998.4|152882.3|24
1646246140000|2022-03-02 18:35:40|153014.2|152884.2|153014.8|152884.8|153015.1|152885.1|153010.8|152880.8|14
1646246150000|2022-03-02 18:35:50|153014.3|152884.3|153012.1|152882.1|153015.3|152885.3|153012.1|152882.1|12
1646246160000|2022-03-02 18:36:00|153012.5|152882.5|153024.8|152894.8|153027.7|152897.7|153012.5|152882.5|25
1646246170000|2022-03-02 18:36:10|153025.1|152895.1|153023.6|152893.6|153036.6|152906.6|153023.5|152893.5|26
1646246180000|2022-03-02 18:36:20|153025.1|152895.1|153028.6|152898.6|153033.2|152903.2|153024.2|152894.2|26
1646246190000|2022-03-02 18:36:30|153028|152898|153024.8|152894.8|153034.7|152904.7|153024.8|152894.8|22
1646246200000|2022-03-02 18:36:40|153023.8|152893.8|153014|152884|153025.1|152895.1|153010.2|152880.2|22
1646246210000|2022-03-02 18:36:50|153015.9|152885.9|153015.3|152885.3|153018.9|152888.9|153001.6|152871.6|18
1646246220000|2022-03-02 18:37:00|152995.7|152905.7|153005.2|152875.2|153013.3|152905.7|152995.7|152874|21
1646246230000|2022-03-02 18:37:10|153013.5|152883.5|153014.5|152884.5|153017.3|152887.3|153003.1|152873.1|23
1646246240000|2022-03-02 18:37:20|153013.2|152883.2|153015.6|152885.6|153019.6|152907.3|152997.3|152883.2|22
1646246250000|2022-03-02 18:37:30|153016.4|152886.4|153015.3|152885.3|153019.4|152889.4|153015.2|152885.2|21
1646246260000|2022-03-02 18:37:40|153014.4|152884.4|153010.6|152880.6|153024.2|152912.8|152991.5|152880.1|22
1646246270000|2022-03-02 18:37:50|153011.2|152881.2|153010.7|152880.7|153015.8|152885.8|153010.2|152880.2|22
1646246280000|2022-03-02 18:38:00|153010.6|152880.6|153008.4|152878.4|153011.6|152881.6|153006.8|152876.8|23
1646246290000|2022-03-02 18:38:10|153008.5|152878.5|153011.5|152881.5|153016|152886|153004.1|152874.1|25
1646246300000|2022-03-02 18:38:20|153004.9|152874.9|153006.3|152876.3|153012.5|152902.1|152989.2|152874.3|23
1646246310000|2022-03-02 18:38:30|153008.4|152878.4|153015.5|152885.5|153016.3|152886.3|153004.5|152874.5|23
1646246320000|2022-03-02 18:38:40|153014.7|152884.7|153014.6|152884.6|153014.8|152884.8|153009.2|152879.2|16
1646246330000|2022-03-02 18:38:50|153013.6|152883.6|152997.9|152867.9|153020.3|152906.2|152976.2|152867.9|23
1646246340000|2022-03-02 18:39:00|152997|152867|152970.6|152880.6|152999.3|152884|152969.6|152865.3|17
1646246350000|2022-03-02 18:39:10|152974.2|152884.2|152998.6|152868.6|152999.3|152890.5|152974.2|152868.6|13
1646246360000|2022-03-02 18:39:20|152998.7|152868.7|152998.4|152868.4|152998.9|152868.9|152993|152863|11
1646246370000|2022-03-02 18:39:30|152996.9|152866.9|152998.9|152868.9|152999.1|152869.1|152995.4|152865.4|9
1646246380000|2022-03-02 18:39:40|152997.7|152867.7|153010.4|152880.4|153014.9|152884.9|152997.2|152867.2|19
1646246390000|2022-03-02 18:39:50|153008.3|152878.3|153008.1|152878.1|153009.8|152879.8|153005.2|152875.2|14
1646246400000|2022-03-02 18:40:00|153008.2|152878.2|153008.8|152878.8|153009.1|152879.1|153006.6|152876.6|15
1646246410000|2022-03-02 18:40:10|153008.4|152878.4|153005.1|152915.1|153034.5|152923.7|153005.1|152877.6|25
1646246420000|2022-03-02 18:40:20|153005.7|152915.7|153009.2|152919.2|153009.4|152919.4|153005.5|152915.5|25
1646246430000|2022-03-02 18:40:30|153009.1|152919.1|153008.4|152918.4|153009.5|152919.5|153008.4|152918.4|14
1646246440000|2022-03-02 18:40:40|153008.2|152918.2|153008.7|152918.7|153009.9|152919.9|153004.2|152914.2|24
1646246450000|2022-03-02 18:40:50|153009|152919|153005.5|152915.5|153009|152919|153003.1|152913.1|23
1646246460000|2022-03-02 18:41:00|153005.7|152915.7|153026.1|152896.1|153026.8|152915.7|153004.9|152894.6|15
1646246470000|2022-03-02 18:41:10|153026.7|152896.7|153028.4|152898.4|153029.2|152899.2|153024.2|152894.2|23
1646246480000|2022-03-02 18:41:20|153028.3|152898.3|153029.2|152899.2|153029.5|152899.5|153024.4|152894.4|19
1646246490000|2022-03-02 18:41:30|153030.2|152900.2|153025.1|152895.1|153030.2|152909|152995.8|152890.4|21
1646246500000|2022-03-02 18:41:40|153023.9|152893.9|153023.8|152893.8|153024|152894|153020.6|152890.6|20
1646246510000|2022-03-02 18:41:50|153023.9|152893.9|153021.1|152891.1|153026.2|152896.2|153021.1|152891.1|13
1646246520000|2022-03-02 18:42:00|153020.9|152890.9|153013.3|152883.3|153020.9|152890.9|153011.9|152881.9|22
1646246530000|2022-03-02 18:42:10|153014|152884|152985.2|152895.2|153018.2|152900.4|152981.8|152884|14
1646246540000|2022-03-02 18:42:20|152977.6|152887.6|152969|152879|152994.2|152889.9|152969|152864.2|14
1646246550000|2022-03-02 18:42:30|152969.1|152879.1|152973.6|152883.6|152974.1|152884.1|152965.9|152875.9|16
1646246560000|2022-03-02 18:42:40|152973.5|152883.5|152975.9|152885.9|152977|152887|152973.1|152883.1|11
1646246570000|2022-03-02 18:42:50|152975.5|152885.5|152979.3|152889.3|152980.9|152890.9|152974.5|152884.5|10
1646246580000|2022-03-02 18:43:00|152978.5|152888.5|152982.6|152892.6|152984.7|152894.7|152978.5|152888.5|8
1646246590000|2022-03-02 18:43:10|152981.8|152891.8|152982.4|152892.4|152985.5|152895.5|152980.7|152890.7|8
1646246600000|2022-03-02 18:43:20|152981.6|152891.6|152983.2|152893.2|152984.4|152894.4|152980.4|152890.4|13
1646246610000|2022-03-02 18:43:30|152983.4|152893.4|152977.5|152887.5|152983.4|152893.4|152976.4|152886.4|12
1646246620000|2022-03-02 18:43:40|152977.6|152887.6|152983.8|152893.8|152985.3|152895.3|152977.6|152887.6|13
1646246630000|2022-03-02 18:43:50|152984.1|152894.1|152993.3|152903.3|152994.3|152904.3|152984.1|152894.1|18
1646246640000|2022-03-02 18:44:00|152992.8|152902.8|152992.7|152902.7|152993.6|152903.6|152992.1|152902.1|7
1646246650000|2022-03-02 18:44:10|152992.3|152902.3|153014.1|152924.1|153015.8|152925.8|152992.3|152902.3|22
1646246660000|2022-03-02 18:44:20|153013.8|152923.8|153025.3|152935.3|153025.9|152935.9|153011.7|152921.7|23
1646246670000|2022-03-02 18:44:30|153025.2|152935.2|153091.1|152961.1|153093.5|152977.3|153023.7|152933.7|24
1646246680000|2022-03-02 18:44:40|153091.3|152961.3|153063.3|152933.3|153095.6|152965.6|153061.6|152931.6|24
1646246690000|2022-03-02 18:44:50|153063.1|152933.1|153058.4|152928.4|153064.2|152934.2|153057.3|152927.3|21
1646246700000|2022-03-02 18:45:00|153058|152928|153059|152929|153060.9|152930.9|153056.4|152926.4|21
1646246710000|2022-03-02 18:45:10|153059.1|152929.1|153058.7|152928.7|153059.3|152929.3|153056.4|152926.4|21
1646246720000|2022-03-02 18:45:20|153059.1|152929.1|153062.2|152932.2|153063.4|152933.4|153059.1|152929.1|21
1646246730000|2022-03-02 18:45:30|153063.1|152933.1|153064|152934|153065.5|152935.5|153062.7|152932.7|15
1646246740000|2022-03-02 18:45:40|153064.2|152934.2|153062.6|152932.6|153067.9|152937.9|153061.8|152931.8|20
1646246750000|2022-03-02 18:45:50|153063.7|152933.7|153066.8|152936.8|153066.9|152936.9|153062.9|152932.9|19
1646246760000|2022-03-02 18:46:00|153066|152936|153088.5|152958.5|153088.5|152961.1|153049.4|152935.8|17
1646246770000|2022-03-02 18:46:10|153091.6|152961.6|153093.4|152963.4|153096.5|152966.5|153090.7|152960.7|18
1646246780000|2022-03-02 18:46:20|153093.2|152963.2|153090.6|152960.6|153093.2|152963.2|153088|152958|17
1646246790000|2022-03-02 18:46:30|153090.5|152960.5|153082.7|152952.7|153090.5|152960.5|153080.2|152950.2|22
1646246800000|2022-03-02 18:46:40|153082.9|152952.9|153083.7|152953.7|153083.9|152953.9|153079.8|152949.8|18
1646246810000|2022-03-02 18:46:50|153083.4|152953.4|153067.5|152937.5|153086.4|152969.8|153039.6|152928.7|22
1646246820000|2022-03-02 18:47:00|153061.3|152931.3|153079.3|152949.3|153079.3|152949.3|153061.3|152931.3|25
1646246830000|2022-03-02 18:47:10|153078.1|152948.1|153073.7|152943.7|153078.6|152948.6|153072|152942|19
1646246840000|2022-03-02 18:47:20|153073.9|152943.9|153066.3|152976.3|153083|152977.3|153049.4|152939|19
1646246850000|2022-03-02 18:47:30|153060.1|152970.1|153084.1|152954.1|153084.4|152970.1|153060.1|152951.9|16
1646246860000|2022-03-02 18:47:40|153083.9|152953.9|153069|152939|153084.4|152954.4|153069|152939|15
1646246870000|2022-03-02 18:47:50|153072.3|152942.3|153066.9|152936.9|153072.3|152942.3|153063.5|152933.5|23
1646246880000|2022-03-02 18:48:00|153070.8|152940.8|153072.2|152942.2|153072.2|152942.2|153068.4|152938.4|17
1646246890000|2022-03-02 18:48:10|153083.4|152953.4|153098.8|152968.8|153100.2|152970.2|153083.4|152953.4|22
1646246900000|2022-03-02 18:48:20|153098.7|152968.7|153120.5|152990.5|153123.5|152993.5|153098.6|152968.6|27
1646246910000|2022-03-02 18:48:30|153118.1|152988.1|153115|152985|153123.8|152993.8|153115|152985|24
1646246920000|2022-03-02 18:48:40|153114.5|152984.5|153110.4|152980.4|153114.5|153004|153092.3|152979.6|20
1646246930000|2022-03-02 18:48:50|153111.3|152981.3|153111.6|152981.6|153112.9|152982.9|153109.9|152979.9|24
1646246940000|2022-03-02 18:49:00|153111.3|152981.3|153096.5|152966.5|153113|152983|153095.5|152965.5|26
1646246950000|2022-03-02 18:49:10|153096.6|152966.6|153098.3|152968.3|153098.3|152968.3|153096.3|152966.3|24
1646246960000|2022-03-02 18:49:20|153098.1|152968.1|153100.3|152970.3|153100.3|152970.3|153095.7|152965.7|19
1646246970000|2022-03-02 18:49:30|153100.4|152970.4|153114.2|152984.2|153115.4|152985.4|153098.1|152968.1|25
1646246980000|2022-03-02 18:49:40|153112.5|152982.5|153111|152981|153113.4|152983.4|153110.1|152980.1|25
1646246990000|2022-03-02 18:49:50|153110|152980|153109|152979|153112.3|152982.3|153108.8|152978.8|17
1646247000000|2022-03-02 18:50:00|153110.1|152980.1|153077|152947|153110.1|152996.9|153072.1|152947|28
1646247010000|2022-03-02 18:50:10|153076.2|152946.2|153079.1|152949.1|153082.9|152952.9|153076.2|152946.2|24
1646247020000|2022-03-02 18:50:20|153078|152948|153080.8|152950.8|153081.4|152951.4|153077.7|152947.7|21
1646247030000|2022-03-02 18:50:30|153081|152951|153074.2|152944.2|153089.1|152959.5|153049.5|152942.3|22
1646247040000|2022-03-02 18:50:40|153074.3|152944.3|153076.5|152946.5|153077.2|152947.2|153073.2|152943.2|20
1646247050000|2022-03-02 18:50:50|153076|152946|153072.4|152942.4|153090.3|152960.3|153059.7|152929.7|26
1646247060000|2022-03-02 18:51:00|153069.8|152939.8|153063.7|152933.7|153071|152941|153062.3|152932.3|25
1646247070000|2022-03-02 18:51:10|153064|152934|152993.2|152863.2|153064|152934|152972.2|152862.7|28
1646247080000|2022-03-02 18:51:20|152993.1|152863.1|152992.2|152862.2|152993.1|152863.1|152989.5|152859.5|17
1646247090000|2022-03-02 18:51:30|152992.6|152862.6|152971.8|152881.8|152996|152881.9|152971.6|152861.5|19
1646247100000|2022-03-02 18:51:40|152971.4|152881.4|153049.2|152919.2|153049.2|152925|152970.7|152880.7|23
1646247110000|2022-03-02 18:51:50|153050.8|152920.8|153040.3|152910.3|153051.8|152921.8|153040.3|152910.3|29
1646247120000|2022-03-02 18:52:00|153039|152909|153027.9|152897.9|153039.3|152909.3|153027.9|152897.9|27
1646247130000|2022-03-02 18:52:10|153028.8|152898.8|153026.9|152896.9|153030.5|152900.5|153024|152894|22
1646247140000|2022-03-02 18:52:20|153024.1|152894.1|153009.9|152879.9|153025.4|152895.4|153007|152877|23
1646247150000|2022-03-02 18:52:30|153015.5|152885.5|153022.5|152892.5|153022.5|152892.5|153013.5|152883.5|25
1646247160000|2022-03-02 18:52:40|153022.2|152892.2|153022.5|152892.5|153023.6|152893.6|153021.4|152891.4|20
1646247170000|2022-03-02 18:52:50|153022.3|152892.3|153015.8|152885.8|153023.3|152893.3|153015.1|152885.1|20
1646247180000|2022-03-02 18:53:00|153014.5|152884.5|153021|152891|153022.2|152892.2|153014.5|152884.5|18
1646247190000|2022-03-02 18:53:10|153021.1|152891.1|153019.7|152889.7|153021.2|152891.2|153016.8|152886.8|19
1646247200000|2022-03-02 18:53:20|153020|152890|153008.4|152878.4|153023.5|152899.9|152989.9|152876.8|23
1646247210000|2022-03-02 18:53:30|153005.2|152875.2|153015.1|152885.1|153018.7|152910.8|152988.8|152872.3|24
1646247220000|2022-03-02 18:53:40|153015.9|152885.9|153019|152889|153019.5|152889.5|153011.6|152881.6|18
1646247230000|2022-03-02 18:53:50|153018.6|152888.6|153017.6|152887.6|153020.2|152890.2|153017|152887|18
1646247240000|2022-03-02 18:54:00|153020|152890|153021|152891|153021.9|152891.9|153018.8|152888.8|17
1646247250000|2022-03-02 18:54:10|153020.4|152890.4|153020.7|152890.7|153020.7|152890.7|153018.2|152888.2|15
1646247260000|2022-03-02 18:54:20|153021.6|152891.6|153024.7|152894.7|153027.1|152897.1|153019|152889|12
1646247270000|2022-03-02 18:54:30|153023.5|152893.5|153006.1|152876.1|153024.9|152903.9|152991.5|152875.7|19
1646247280000|2022-03-02 18:54:40|153011|152881|153020.6|152890.6|153024.1|152894.1|153011|152881|21
1646247290000|2022-03-02 18:54:50|153020.9|152890.9|153021|152891|153022.4|152892.4|153019.1|152889.1|18
1646247300000|2022-03-02 18:55:00|153023.7|152893.7|153019.2|152889.2|153027.4|152897.4|153019.2|152889.2|23
1646247310000|2022-03-02 18:55:10|153019.9|152889.9|153024.8|152894.8|153026.4|152918.2|153004.7|152888.6|22
1646247320000|2022-03-02 18:55:20|153025.8|152895.8|153033.2|152903.2|153036.2|152906.2|153025.8|152895.8|26
1646247330000|2022-03-02 18:55:30|153033.1|152903.1|153032.3|152902.3|153037.7|152907.7|153028.3|152898.3|20
1646247340000|2022-03-02 18:55:40|153031.8|152901.8|153013.9|152883.9|153034.9|152904.9|153013.9|152883.9|21
1646247350000|2022-03-02 18:55:50|153007.2|152877.2|153014.1|152884.1|153017.9|152887.9|153006|152876|25
1646247360000|2022-03-02 18:56:00|153005.1|152875.1|153011.8|152881.8|153015.7|152885.7|153005.1|152875.1|16
1646247370000|2022-03-02 18:56:10|153012.3|152882.3|153013.6|152883.6|153015.5|152885.5|153012.2|152882.2|21
1646247380000|2022-03-02 18:56:20|153013.4|152883.4|153011.5|152881.5|153014.3|152884.3|153010.8|152880.8|19
1646247390000|2022-03-02 18:56:30|153014.3|152884.3|153013.2|152883.2|153017.7|152887.7|153010.2|152880.2|19
1646247400000|2022-03-02 18:56:40|153013.6|152883.6|153009|152879|153013.6|152883.6|152995.9|152865.9|25
1646247410000|2022-03-02 18:56:50|153008.9|152878.9|153005.8|152875.8|153008.9|152878.9|153001.5|152871.5|18
1646247420000|2022-03-02 18:57:00|153001.4|152871.4|153006.5|152876.5|153009.4|152879.4|153001.4|152871.4|19
1646247430000|2022-03-02 18:57:10|153006.4|152876.4|153007.4|152877.4|153010.3|152880.3|152997.5|152867.5|20
1646247440000|2022-03-02 18:57:20|153005.9|152875.9|153006|152876|153011.3|152881.3|153001.9|152871.9|21
1646247450000|2022-03-02 18:57:30|153006.3|152876.3|153004.6|152874.6|153007.7|152877.7|153004.6|152874.6|11
1646247460000|2022-03-02 18:57:40|153003.5|152873.5|153036.7|152906.7|153044.9|152914.9|153003.5|152873.5|21
1646247470000|2022-03-02 18:57:50|153038.1|152908.1|153043.9|152913.9|153043.9|152913.9|153035.3|152905.3|26
1646247480000|2022-03-02 18:58:00|153043.4|152913.4|153035.5|152905.5|153043.4|152913.4|153031.5|152901.5|21
1646247490000|2022-03-02 18:58:10|153035.6|152905.6|153034.8|152904.8|153040.3|152910.3|153032.2|152902.2|24
1646247500000|2022-03-02 18:58:20|153035.4|152905.4|153038|152908|153038|152908|153033.9|152903.9|17
1646247510000|2022-03-02 18:58:30|153037.3|152907.3|153038.8|152908.8|153042.9|152912.9|153037.3|152907.3|18
1646247520000|2022-03-02 18:58:40|153039.2|152909.2|153043.5|152913.5|153043.5|152913.5|153039.2|152909.2|13
1646247530000|2022-03-02 18:58:50|153044.7|152914.7|153038.1|152908.1|153044.7|152914.7|153038.1|152908.1|14
1646247540000|2022-03-02 18:59:00|153045.9|152915.9|153041.7|152911.7|153045.9|152915.9|153038.3|152908.3|22
1646247550000|2022-03-02 18:59:10|153039.1|152909.1|153041|152911|153044.5|152914.5|153037.5|152907.5|16
1646247560000|2022-03-02 18:59:20|153042.7|152912.7|153059.3|152929.3|153063.2|152933.2|153041.3|152911.3|23
1646247570000|2022-03-02 18:59:30|153056.6|152926.6|153055.8|152925.8|153063.5|152933.5|153054.6|152924.6|22
1646247580000|2022-03-02 18:59:40|153056.1|152926.1|153058.2|152928.2|153059.9|152929.9|153056.1|152926.1|17
1646247590000|2022-03-02 18:59:50|153052.9|152922.9|153037.8|152907.8|153052.9|152922.9|153037.8|152907.8|29
1646247600000|2022-03-02 19:00:00|153041|152911|153044.6|152914.6|153049|152919|153037.3|152907.3|27
1646247610000|2022-03-02 19:00:10|153030|152900|153030.1|152900.1|153054.6|152924.6|153026.3|152896.3|28
1646247620000|2022-03-02 19:00:20|153030.5|152900.5|153061.3|152931.3|153061.3|152931.3|153027.7|152897.7|23
1646247630000|2022-03-02 19:00:30|153061.4|152931.4|153057.7|152927.7|153061.4|152931.4|153055.7|152925.7|21
1646247640000|2022-03-02 19:00:40|153057.4|152927.4|153054.6|152924.6|153059.8|152929.8|153054.6|152924.6|18
1646247650000|2022-03-02 19:00:50|153054.3|152924.3|153096.9|152966.9|153106.5|152976.5|153052.4|152922.4|24
1646247660000|2022-03-02 19:01:00|153100.1|152970.1|153056.2|152926.2|153102.8|152972.8|153051.9|152921.9|26
1646247670000|2022-03-02 19:01:10|153058.6|152928.6|153057.7|152927.7|153060.5|152930.5|153054|152924|17
1646247680000|2022-03-02 19:01:20|153054.1|152924.1|153048.4|152918.4|153054.8|152924.8|153048.4|152918.4|22
1646247690000|2022-03-02 19:01:30|153048.3|152918.3|153046|152916|153048.3|152918.3|153042.1|152912.1|20
1646247700000|2022-03-02 19:01:40|153044.1|152914.1|153042.6|152912.6|153044.8|152914.8|153036|152906|22
1646247710000|2022-03-02 19:01:50|153043.9|152913.9|153040.3|152910.3|153043.9|152913.9|153040|152910|25
1646247720000|2022-03-02 19:02:00|153040.9|152910.9|153042.8|152912.8|153044.7|152914.7|153040.8|152910.8|20
1646247730000|2022-03-02 19:02:10|153042.9|152912.9|153050.4|152920.4|153050.7|152920.7|153041.8|152911.8|20
1646247740000|2022-03-02 19:02:20|153052.1|152922.1|153133.6|153003.6|153133.6|153003.6|153052.1|152922.1|27
1646247750000|2022-03-02 19:02:30|153131.6|153001.6|153090.4|152960.4|153131.6|153001.6|153082|152952|20
1646247760000|2022-03-02 19:02:40|153090.3|152960.3|153076.9|152946.9|153091.1|152961.1|153076.9|152946.9|23
1646247770000|2022-03-02 19:02:50|153078.4|152948.4|153068.5|152938.5|153080.8|152950.8|153067.4|152937.4|22
1646247780000|2022-03-02 19:03:00|153067.2|152937.2|153069.2|152939.2|153069.5|152939.5|153060.6|152930.6|25
1646247790000|2022-03-02 19:03:10|153075.1|152945.1|153079.7|152949.7|153082.1|152952.1|153069.3|152939.3|24
1646247800000|2022-03-02 19:03:20|153078.4|152948.4|153070|152940|153081.4|152951.4|153067|152937|24
1646247810000|2022-03-02 19:03:30|153067.6|152937.6|153060.6|152930.6|153068.3|152938.3|153060.2|152930.2|25
1646247820000|2022-03-02 19:03:40|153060.5|152930.5|153057.5|152927.5|153061.8|152931.8|153057|152927|24
1646247830000|2022-03-02 19:03:50|153057|152927|153041.2|152911.2|153063.9|152933.9|153036.6|152906.6|24
1646247840000|2022-03-02 19:04:00|153036.4|152906.4|153037.6|152907.6|153041.2|152911.2|153036|152906|22
1646247850000|2022-03-02 19:04:10|153038.3|152908.3|153040|152910|153040.9|152910.9|153038.1|152908.1|20
1646247860000|2022-03-02 19:04:20|153039.1|152909.1|153042.1|152912.1|153043|152913|153038.1|152908.1|16
1646247870000|2022-03-02 19:04:30|153042.9|152912.9|153046|152916|153048.3|152918.3|153042.6|152912.6|16
1646247880000|2022-03-02 19:04:40|153045.3|152915.3|153042.5|152912.5|153046.7|152916.7|153041|152911|15
1646247890000|2022-03-02 19:04:50|153040.6|152910.6|153039.2|152909.2|153056.3|152926.3|153038.5|152908.5|24
1646247900000|2022-03-02 19:05:00|153037.4|152907.4|153040|152910|153040|152910|153036.2|152906.2|19
1646247910000|2022-03-02 19:05:10|153039.8|152909.8|153041.9|152911.9|153045.5|152915.5|153039.8|152909.8|18
1646247920000|2022-03-02 19:05:20|153042.1|152912.1|153045.3|152915.3|153046|152916|153042|152912|17
1646247930000|2022-03-02 19:05:30|153045|152915|153043.9|152913.9|153045.2|152915.2|153043|152913|9
1646247940000|2022-03-02 19:05:40|153044.7|152914.7|153038.7|152908.7|153044.7|152914.7|153037.7|152907.7|15
1646247950000|2022-03-02 19:05:50|153039.4|152909.4|153039.1|152909.1|153040.8|152910.8|153038|152908|22
1646247960000|2022-03-02 19:06:00|153038.8|152908.8|153038.9|152908.9|153039.4|152909.4|153037.2|152907.2|22
1646247970000|2022-03-02 19:06:10|153039.6|152909.6|153046.8|152916.8|153051.9|152921.9|153039.6|152909.6|17
1646247980000|2022-03-02 19:06:20|153037.7|152907.7|153029.7|152899.7|153042.6|152928.7|153018.7|152897.8|25
1646247990000|2022-03-02 19:06:30|153030|152900|153029.6|152899.6|153031.8|152901.8|153026.7|152896.7|23
1646248000000|2022-03-02 19:06:40|153029.4|152899.4|153034.8|152904.8|153034.8|152904.8|153025|152895|21
1646248010000|2022-03-02 19:06:50|153035.1|152905.1|153037.7|152907.7|153038.1|152908.1|153032.3|152902.3|18
1646248020000|2022-03-02 19:07:00|153035.3|152905.3|153038.8|152908.8|153038.8|152908.8|153032.3|152902.3|11
1646248030000|2022-03-02 19:07:10|153039|152909|153014.2|152924.2|153040.1|152924.9|153014.2|152901.3|13
1646248040000|2022-03-02 19:07:20|153016.2|152926.2|153014.1|152924.1|153016.7|152926.7|153013.2|152923.2|15
1646248050000|2022-03-02 19:07:30|153012.9|152922.9|153032.6|152902.6|153033.2|152929.2|153008|152892|23
1646248060000|2022-03-02 19:07:40|153029.8|152899.8|153036.1|152906.1|153037.4|152925.8|153015.2|152898.4|21
1646248070000|2022-03-02 19:07:50|153033.9|152903.9|153035.2|152905.2|153036.9|152906.9|153033.1|152903.1|10
1646248080000|2022-03-02 19:08:00|153037.4|152907.4|153038.6|152908.6|153041.2|152911.2|153035.7|152905.7|15
1646248090000|2022-03-02 19:08:10|153039.1|152909.1|153028.8|152898.8|153042.2|152912.2|153027.5|152897.5|19
1646248100000|2022-03-02 19:08:20|153028.6|152898.6|153030.5|152900.5|153030.5|152900.5|153028.6|152898.6|16
1646248110000|2022-03-02 19:08:30|153029.7|152899.7|153008.6|152878.6|153029.7|152900.5|152990.5|152878.6|19
1646248120000|2022-03-02 19:08:40|153010.8|152880.8|153015.8|152885.8|153018.8|152907.1|152997.1|152875|21
1646248130000|2022-03-02 19:08:50|153014.4|152884.4|153016.1|152886.1|153017.5|152887.5|153008.7|152878.7|17
1646248140000|2022-03-02 19:09:00|153015.6|152885.6|152990.1|152900.1|153015.6|152903|152990.1|152883.1|15
1646248150000|2022-03-02 19:09:10|152992.2|152902.2|153017.5|152887.5|153017.5|152907.1|152991.4|152887.1|17
1646248160000|2022-03-02 19:09:20|153017.3|152887.3|152992.9|152902.9|153017.5|152904.5|152991.3|152883.6|13
1646248170000|2022-03-02 19:09:30|152993.2|152903.2|152993.3|152903.3|153013.1|152904.6|152984.8|152872.7|19
1646248180000|2022-03-02 19:09:40|153014.3|152884.3|153023.1|152893.1|153023.1|152893.1|153012.3|152882.3|19
1646248190000|2022-03-02 19:09:50|153022.1|152892.1|153042.6|152912.6|153047.7|152917.7|153017.5|152887.5|21
1646248200000|2022-03-02 19:10:00|153041.6|152911.6|153043.5|152913.5|153043.7|152913.7|153031.4|152901.4|23
1646248210000|2022-03-02 19:10:10|153042.5|152912.5|153094.8|152964.8|153094.8|152985.7|153042.5|152912.5|15
1646248220000|2022-03-02 19:10:20|153092.8|152962.8|153099.4|153009.4|153119.7|153009.4|153057.8|152927.8|22
1646248230000|2022-03-02 19:10:30|153094.8|153004.8|153069.6|152939.6|153116|153004.8|153064.3|152934.3|25
1646248240000|2022-03-02 19:10:40|153071.4|152941.4|153134.2|153004.2|153138.2|153022.3|153071.4|152941.4|28
1646248250000|2022-03-02 19:10:50|153133.2|153003.2|153133.4|153003.4|153135.4|153005.4|153124.2|152994.2|28
1646248260000|2022-03-02 19:11:00|153131.7|153001.7|153108.8|153018.8|153131.7|153019.3|153097.9|152991.5|27
1646248270000|2022-03-02 19:11:10|153108.9|153018.9|153128.6|152998.6|153129.9|153018.9|153108.9|152993.7|25
1646248280000|2022-03-02 19:11:20|153130.3|153000.3|153119.7|152989.7|153130.5|153018.9|153096.7|152981.9|24
1646248290000|2022-03-02 19:11:30|153121.1|152991.1|153099.9|153009.9|153131.2|153019|153099.5|152988.1|29
1646248300000|2022-03-02 19:11:40|153118|152988|153108.9|153018.9|153129.5|153020.3|153096.9|152988|26
1646248310000|2022-03-02 19:11:50|153108.8|153018.8|153147.7|153017.7|153147.7|153042.8|153108.8|152997.4|23
1646248320000|2022-03-02 19:12:00|153144.4|153014.4|153136.2|153046.2|153148.5|153046.2|153126.8|153014.4|21
1646248330000|2022-03-02 19:12:10|153132.9|153042.9|153130.7|153040.7|153136.9|153046.9|153130.1|153040.1|24
1646248340000|2022-03-02 19:12:20|153131.1|153041.1|153155.2|153065.2|153175.3|153065.3|153131.1|153041.1|22
1646248350000|2022-03-02 19:12:30|153154.7|153064.7|153166.8|153036.8|153172.8|153065.7|153154.1|153035|24
1646248360000|2022-03-02 19:12:40|153164.6|153034.6|153167.3|153037.3|153172.1|153058.4|153143.8|153034.5|24
1646248370000|2022-03-02 19:12:50|153168.1|153038.1|153159.2|153029.2|153169.7|153039.7|153158.7|153028.7|19
1646248380000|2022-03-02 19:13:00|153159.4|153029.4|153158.5|153028.5|153160.9|153030.9|153157.7|153027.7|16
1646248390000|2022-03-02 19:13:10|153166.4|153036.4|153166.9|153036.9|153167.9|153037.9|153166.4|153036.4|19
1646248400000|2022-03-02 19:13:20|153166.3|153036.3|153168.3|153038.3|153168.3|153038.3|153166.3|153036.3|9
1646248410000|2022-03-02 19:13:30|153167|153037|153222.9|153092.9|153227.2|153097.2|153150.4|153036.1|20
1646248420000|2022-03-02 19:13:40|153218.2|153088.2|153206.9|153076.9|153218.2|153088.2|153204.2|153074.2|25
1646248430000|2022-03-02 19:13:50|153206.7|153076.7|153211.7|153081.7|153211.9|153081.9|153206.2|153076.2|23
1646248440000|2022-03-02 19:14:00|153210.2|153080.2|153214.7|153084.7|153214.7|153084.7|153209.6|153079.6|16
1646248450000|2022-03-02 19:14:10|153215.6|153085.6|153219|153089|153220.7|153090.7|153215.6|153085.6|18
1646248460000|2022-03-02 19:14:20|153218.5|153088.5|153208.8|153078.8|153220.1|153106.5|153196|153077|19
1646248470000|2022-03-02 19:14:30|153211.3|153081.3|153211|153081|153211.4|153081.4|153210.4|153080.4|16
1646248480000|2022-03-02 19:14:40|153211.4|153081.4|153196.4|153106.4|153213.7|153108|153193.5|153080.9|23
1646248490000|2022-03-02 19:14:50|153195.3|153105.3|153194.9|153104.9|153198.4|153108.4|153194.5|153104.5|19
1646248500000|2022-03-02 19:15:00|153195|153105|153214.2|153084.2|153214.3|153105|153194.6|153083.6|9
1646248510000|2022-03-02 19:15:10|153213.8|153083.8|153211.9|153081.9|153214.5|153084.5|153211.9|153081.9|10
1646248520000|2022-03-02 19:15:20|153212|153082|153191.5|153101.5|153212|153102|153191|153076.6|22
1646248530000|2022-03-02 19:15:30|153191.6|153101.6|153209.6|153079.6|153211.6|153103.6|153191.5|153078.8|26
1646248540000|2022-03-02 19:15:40|153208.5|153078.5|153208.7|153078.7|153211.9|153081.9|153204.8|153074.8|22
1646248550000|2022-03-02 19:15:50|153209.7|153079.7|153208.8|153078.8|153210.1|153080.1|153207.9|153077.9|21
1646248560000|2022-03-02 19:16:00|153208.9|153078.9|153217.6|153087.6|153218.6|153088.6|153206.6|153076.6|22
1646248570000|2022-03-02 19:16:10|153218|153088|153217.7|153087.7|153219.7|153089.7|153217.1|153087.1|19
1646248580000|2022-03-02 19:16:20|153216.3|153086.3|153222.3|153092.3|153223.2|153093.2|153216.2|153086.2|19
1646248590000|2022-03-02 19:16:30|153220.2|153090.2|153219.2|153089.2|153220.2|153090.2|153218|153088|11
1646248600000|2022-03-02 19:16:40|153219.1|153089.1|153270.2|153140.2|153295.8|153181|153203.6|153089.1|25
1646248610000|2022-03-02 19:16:50|153269.6|153139.6|153272.9|153142.9|153273.5|153143.5|153268.7|153138.7|22
1646248620000|2022-03-02 19:17:00|153273.1|153143.1|153272.4|153142.4|153273.4|153143.4|153271|153141|12
1646248630000|2022-03-02 19:17:10|153274|153144|153283.6|153153.6|153286.8|153156.8|153274|153144|19
1646248640000|2022-03-02 19:17:20|153284.6|153154.6|153284.8|153154.8|153285.1|153155.1|153284.1|153154.1|15
1646248650000|2022-03-02 19:17:30|153284.4|153154.4|153281.9|153151.9|153284.4|153154.4|153270.5|153140.5|19
1646248660000|2022-03-02 19:17:40|153280.2|153150.2|153286.4|153156.4|153286.4|153156.4|153280.2|153150.2|19
1646248670000|2022-03-02 19:17:50|153287.2|153157.2|153287.3|153157.3|153288|153158|153285.3|153155.3|17
1646248680000|2022-03-02 19:18:00|153288|153158|153289.7|153159.7|153289.8|153159.8|153287|153157|12
1646248690000|2022-03-02 19:18:10|153290.4|153160.4|153308.6|153178.6|153320.1|153210.7|153290.4|153160.4|22
1646248700000|2022-03-02 19:18:20|153303.7|153173.7|153239.4|153109.4|153303.7|153173.7|153230.3|153102.5|27
1646248710000|2022-03-02 19:18:30|153239.6|153109.6|153210.7|153080.7|153260.8|153130.8|153200.7|153070.7|26
1646248720000|2022-03-02 19:18:40|153211.9|153081.9|153205.1|153075.1|153212.5|153082.5|153202.5|153072.5|21
1646248730000|2022-03-02 19:18:50|153205.8|153075.8|153210.8|153080.8|153210.8|153080.8|153205.4|153075.4|20
1646248740000|2022-03-02 19:19:00|153210.6|153080.6|153211.5|153081.5|153214.7|153101.2|153191.2|153080.3|22
1646248750000|2022-03-02 19:19:10|153212.1|153082.1|153211.7|153081.7|153212.3|153101.4|153189.9|153079.7|21
1646248760000|2022-03-02 19:19:20|153211.6|153081.6|153210.3|153080.3|153212.4|153093.3|153177.5|153071.3|26
1646248770000|2022-03-02 19:19:30|153199.3|153069.3|153173|153083|153199.3|153085.7|153152|153034.7|24
1646248780000|2022-03-02 19:19:40|153175.4|153085.4|153194|153064|153203|153085.4|153167.4|153059.8|16
1646248790000|2022-03-02 19:19:50|153194.6|153064.6|153196.4|153066.4|153198|153071.9|153152.6|153044.3|24
1646248800000|2022-03-02 19:20:00|153198.4|153068.4|153180.5|153050.5|153199.5|153085.3|153172.7|153048.2|25
1646248810000|2022-03-02 19:20:10|153179.4|153049.4|153163.7|153033.7|153184|153054|153163.7|153033.7|20
1646248820000|2022-03-02 19:20:20|153163.2|153033.2|153166.5|153036.5|153168.8|153038.8|153162.1|153032.1|19
1646248830000|2022-03-02 19:20:30|153166.3|153036.3|153186.6|153056.6|153186.6|153056.6|153162.5|153032.5|22
1646248840000|2022-03-02 19:20:40|153187.2|153057.2|153188.4|153058.4|153188.4|153058.4|153184.6|153054.6|19
1646248850000|2022-03-02 19:20:50|153181.8|153051.8|153168.3|153038.3|153184.2|153054.2|153168|153038|19
1646248860000|2022-03-02 19:21:00|153177.9|153047.9|153191.2|153061.2|153193.4|153063.4|153177.9|153047.9|21
1646248870000|2022-03-02 19:21:10|153190.6|153060.6|153167.2|153077.2|153190.6|153077.2|153167.2|153056.2|13
1646248880000|2022-03-02 19:21:20|153167.9|153077.9|153168.7|153078.7|153168.7|153078.7|153167.9|153077.9|6
1646248890000|2022-03-02 19:21:30|153168.5|153078.5|153165.6|153075.6|153168.5|153078.5|153164.9|153074.9|16
1646248900000|2022-03-02 19:21:40|153165|153075|153160.9|153070.9|153165.5|153075.5|153157.7|153067.7|16
1646248910000|2022-03-02 19:21:50|153162.6|153072.6|153186.5|153056.5|153189.6|153074|153158.9|153055.1|16
1646248920000|2022-03-02 19:22:00|153186.7|153056.7|153192.9|153062.9|153196.4|153084.1|153168.3|153056.7|21
1646248930000|2022-03-02 19:22:10|153194.9|153064.9|153170.6|153080.6|153194.9|153089.2|153168.5|153064.3|17
1646248940000|2022-03-02 19:22:20|153168.8|153078.8|153172.7|153082.7|153173.9|153083.9|153168.8|153078.8|15
1646248950000|2022-03-02 19:22:30|153173.3|153083.3|153174.1|153084.1|153174.5|153084.5|153171.9|153081.9|14
1646248960000|2022-03-02 19:22:40|153173.8|153083.8|153192.3|153062.3|153194.5|153086.1|153170.4|153062.3|12
1646248970000|2022-03-02 19:22:50|153191.7|153061.7|153197.2|153067.2|153197.2|153067.2|153185.2|153055.2|13
1646248980000|2022-03-02 19:23:00|153197.5|153067.5|153198.8|153068.8|153199.7|153069.7|153197.5|153067.5|12
1646248990000|2022-03-02 19:23:10|153199|153069|153200.6|153070.6|153200.6|153070.6|153198.8|153068.8|7
1646249000000|2022-03-02 19:23:20|153197|153067|153199.2|153069.2|153199.2|153069.2|153197|153067|9
1646249010000|2022-03-02 19:23:30|153180.3|153090.3|153181.2|153091.2|153181.2|153091.2|153176.3|153086.3|9
1646249020000|2022-03-02 19:23:40|153199.8|153069.8|153177|153087|153200.6|153087|153177|153067.8|13
1646249030000|2022-03-02 19:23:50|153179.4|153089.4|153197.1|153067.1|153201.5|153094|153177.8|153067.1|12
1646249040000|2022-03-02 19:24:00|153196.6|153066.6|153198.5|153068.5|153198.6|153068.6|153196.6|153066.6|12
1646249050000|2022-03-02 19:24:10|153198.9|153068.9|153199.8|153069.8|153199.8|153069.8|153198.2|153068.2|8
1646249060000|2022-03-02 19:24:20|153204|153074|153176.5|153086.5|153204|153092.1|153174.2|153068.7|23
1646249070000|2022-03-02 19:24:30|153177.4|153087.4|153198|153068|153199.4|153090.3|153176.6|153067.6|23
1646249080000|2022-03-02 19:24:40|153198.6|153068.6|153180|153090|153198.7|153090.5|153178.7|153067.9|12
1646249090000|2022-03-02 19:24:50|153182.2|153092.2|153202.9|153072.9|153204.8|153092.2|153181.1|153068.2|14
1646249100000|2022-03-02 19:25:00|153203.1|153073.1|153184|153094|153204.3|153094|153184|153072.5|10
1646249110000|2022-03-02 19:25:10|153184.2|153094.2|153205.5|153075.5|153206.1|153096.6|153182.7|153075.5|11
1646249120000|2022-03-02 19:25:20|153205.7|153075.7|153203.6|153073.6|153205.8|153075.8|153203.6|153073.6|9
1646249130000|2022-03-02 19:25:30|153203.4|153073.4|153205.4|153075.4|153205.4|153075.4|153203.4|153073.4|9
1646249140000|2022-03-02 19:25:40|153203.9|153073.9|153204.4|153074.4|153206.9|153076.9|153202.8|153072.8|15
1646249150000|2022-03-02 19:25:50|153204.6|153074.6|153205.4|153075.4|153205.9|153075.9|153204.1|153074.1|15
1646249160000|2022-03-02 19:26:00|153204.5|153074.5|153206|153076|153206.9|153076.9|153203.4|153073.4|10
1646249170000|2022-03-02 19:26:10|153207|153077|153175.3|153085.3|153207|153094.2|153175.3|153075.4|21
1646249180000|2022-03-02 19:26:20|153175.2|153085.2|153215.3|153085.3|153215.3|153085.3|153173.2|153063.4|23
1646249190000|2022-03-02 19:26:30|153216.7|153086.7|153222|153092|153223.1|153093.1|153214.5|153084.5|21
1646249200000|2022-03-02 19:26:40|153222.1|153092.1|153226|153096|153226|153096|153221.3|153091.3|17
1646249210000|2022-03-02 19:26:50|153226.3|153096.3|153205.7|153115.7|153227.8|153116.3|153203.6|153096.3|17
1646249220000|2022-03-02 19:27:00|153206.1|153116.1|153311.9|153181.9|153341.1|153211.1|153206.1|153116.1|27
1646249230000|2022-03-02 19:27:10|153311.8|153181.8|153303.3|153173.3|153316|153186|153303.2|153173.2|28
1646249240000|2022-03-02 19:27:20|153291.2|153161.2|153313.3|153183.3|153313.3|153183.3|153284.8|153154.8|25
1646249250000|2022-03-02 19:27:30|153312.3|153182.3|153303.7|153173.7|153317.2|153197.2|153287.2|153165.6|27
1646249260000|2022-03-02 19:27:40|153302.1|153172.1|153268.9|153138.9|153309.2|153179.2|153250.2|153138.9|29
1646249270000|2022-03-02 19:27:50|153269.3|153139.3|153268.1|153138.1|153272.5|153142.5|153266.3|153136.3|28
1646249280000|2022-03-02 19:28:00|153268.3|153138.3|153247.4|153157.4|153270.2|153160.7|153247.4|153134|27
1646249290000|2022-03-02 19:28:10|153248.3|153158.3|153273.5|153143.5|153274.2|153168.1|153248.3|153142.5|28
1646249300000|2022-03-02 19:28:20|153272.9|153142.9|153244.9|153154.9|153273.9|153154.9|153244.9|153134.3|27
1646249310000|2022-03-02 19:28:30|153245|153155|153240.2|153150.2|153245.4|153155.4|153234.6|153144.6|27
1646249320000|2022-03-02 19:28:40|153246.4|153156.4|153276.2|153146.2|153277.5|153164.6|153245.3|153144.4|27
1646249330000|2022-03-02 19:28:50|153275.4|153145.4|153271.9|153141.9|153275.4|153145.4|153266.2|153136.2|26
1646249340000|2022-03-02 19:29:00|153272.9|153142.9|153265.2|153135.2|153273.8|153143.8|153265.2|153135.2|25
1646249350000|2022-03-02 19:29:10|153265.4|153135.4|153246|153156|153272.2|153156|153244.7|153134.4|29
1646249360000|2022-03-02 19:29:20|153245.6|153155.6|153269.1|153139.1|153274.9|153156.6|153242.3|153139.1|27
1646249370000|2022-03-02 19:29:30|153270.2|153140.2|153242|153152|153273.2|153152.3|153239.8|153131.5|26
1646249380000|2022-03-02 19:29:40|153241.8|153151.8|153250.8|153120.8|153250.8|153152.4|153227.2|153117.7|26
1646249390000|2022-03-02 19:29:50|153247.1|153117.1|153250.5|153120.5|153250.8|153144.6|153229.4|153117.1|25
1646249400000|2022-03-02 19:30:00|153251.5|153121.5|153232.3|153142.3|153251.5|153142.4|153229.6|153121.3|26
1646249410000|2022-03-02 19:30:10|153233.9|153143.9|153262.2|153132.2|153264.5|153153.6|153233.7|153130.2|25
1646249420000|2022-03-02 19:30:20|153261|153131|153240.3|153150.3|153265.3|153165.1|153239.8|153131|29
1646249430000|2022-03-02 19:30:30|153239.9|153149.9|153246.4|153156.4|153248.8|153158.8|153239.9|153149.9|26
1646249440000|2022-03-02 19:30:40|153246.5|153156.5|153257.6|153167.6|153263.8|153173.8|153244|153154|23
1646249450000|2022-03-02 19:30:50|153258.7|153168.7|153256|153166|153259.8|153169.8|153255.8|153165.8|20
1646249460000|2022-03-02 19:31:00|153257.7|153167.7|153255.5|153165.5|153258.3|153168.3|153255.5|153165.5|23
1646249470000|2022-03-02 19:31:10|153256.2|153166.2|153254.1|153164.1|153256.3|153166.3|153253.6|153163.6|20
1646249480000|2022-03-02 19:31:20|153254.2|153164.2|153248.4|153158.4|153254.2|153164.2|153244.1|153154.1|26
1646249490000|2022-03-02 19:31:30|153249.9|153159.9|153247.3|153157.3|153250.2|153160.2|153247.3|153157.3|22
1646249500000|2022-03-02 19:31:40|153247.8|153157.8|153272.2|153142.2|153272.2|153159.9|153246.2|153138.9|26
1646249510000|2022-03-02 19:31:50|153270.4|153140.4|153272.1|153142.1|153275.5|153145.5|153269.8|153139.8|27
1646249520000|2022-03-02 19:32:00|153271.9|153141.9|153270.5|153140.5|153274.4|153144.4|153268.4|153138.4|25
1646249530000|2022-03-02 19:32:10|153287.3|153157.3|153328.3|153198.3|153336.2|153223.6|153287.3|153157.3|28
1646249540000|2022-03-02 19:32:20|153328.4|153198.4|153331.6|153201.6|153333.9|153203.9|153328.4|153198.4|22
1646249550000|2022-03-02 19:32:30|153331.8|153201.8|153313.6|153183.6|153331.8|153201.8|153312.9|153182.9|24
1646249560000|2022-03-02 19:32:40|153315.3|153185.3|153310.2|153180.2|153316.1|153186.1|153309.4|153179.4|23
1646249570000|2022-03-02 19:32:50|153310.3|153180.3|153316.1|153186.1|153316.5|153186.5|153307.9|153177.9|24
1646249580000|2022-03-02 19:33:00|153316.3|153186.3|153313.7|153183.7|153318.2|153188.2|153313.7|153183.7|25
1646249590000|2022-03-02 19:33:10|153312.3|153182.3|153308.7|153178.7|153315.1|153185.1|153308.1|153178.1|27
1646249600000|2022-03-02 19:33:20|153307.7|153177.7|153308.8|153178.8|153317.1|153204.5|153294.5|153176.1|27
1646249610000|2022-03-02 19:33:30|153311|153181|153312.1|153182.1|153315.4|153185.4|153311|153181|25
1646249620000|2022-03-02 19:33:40|153312.9|153182.9|153322.7|153192.7|153324.5|153194.5|153310.1|153180.1|21
1646249630000|2022-03-02 19:33:50|153322.6|153192.6|153324.6|153194.6|153332.1|153202.1|153318.9|153188.9|24
1646249640000|2022-03-02 19:34:00|153323.1|153193.1|153334.4|153204.4|153339.8|153209.8|153322.2|153192.2|25
1646249650000|2022-03-02 19:34:10|153332|153202|153347.7|153217.7|153347.7|153217.7|153327.8|153197.8|26
1646249660000|2022-03-02 19:34:20|153347.4|153217.4|153338.1|153208.1|153347.4|153217.4|153337.4|153207.4|24
1646249670000|2022-03-02 19:34:30|153337.4|153207.4|153340.3|153210.3|153343.6|153213.6|153336.6|153206.6|22
1646249680000|2022-03-02 19:34:40|153340.8|153210.8|153335|153205|153342.9|153212.9|153333.6|153203.6|24
1646249690000|2022-03-02 19:34:50|153339.4|153209.4|153336.6|153206.6|153339.4|153209.4|153333.2|153203.2|24
1646249700000|2022-03-02 19:35:00|153338.7|153208.7|153336.4|153206.4|153343.1|153213.1|153336.4|153206.4|21
1646249710000|2022-03-02 19:35:10|153349|153219|153346.8|153216.8|153351|153221|153342.1|153212.1|21
1646249720000|2022-03-02 19:35:20|153345.4|153215.4|153344.7|153214.7|153357.5|153244.1|153326.2|153214.7|26
1646249730000|2022-03-02 19:35:30|153345.3|153215.3|153340.9|153210.9|153346.1|153216.1|153337.1|153207.1|24
1646249740000|2022-03-02 19:35:40|153343.3|153213.3|153339.6|153209.6|153345.5|153215.5|153339.5|153209.5|26
1646249750000|2022-03-02 19:35:50|153341.2|153211.2|153340.5|153210.5|153345.3|153215.3|153335.6|153205.6|25
1646249760000|2022-03-02 19:36:00|153343.7|153213.7|153340|153210|153348.3|153218.3|153338.5|153208.5|25
1646249770000|2022-03-02 19:36:10|153342.7|153212.7|153350.5|153220.5|153360.2|153247.9|153330.6|153211.5|27
1646249780000|2022-03-02 19:36:20|153355.9|153225.9|153332.8|153202.8|153355.9|153245.3|153316.9|153202.8|27
1646249790000|2022-03-02 19:36:30|153337|153207|153313.1|153223.1|153337.6|153224.7|153310.3|153204.2|27
1646249800000|2022-03-02 19:36:40|153319|153229|153331.2|153201.2|153335.6|153229|153315.1|153199.5|23
1646249810000|2022-03-02 19:36:50|153331.4|153201.4|153303.9|153213.9|153331.4|153221.4|153301.7|153196.9|23
1646249820000|2022-03-02 19:37:00|153304.1|153214.1|153328.4|153198.4|153329.5|153220|153304.1|153197.9|27
1646249830000|2022-03-02 19:37:10|153327.1|153197.1|153267.2|153177.2|153327.1|153214.3|153264.4|153174.4|29
1646249840000|2022-03-02 19:37:20|153266.3|153176.3|153265.8|153175.8|153290.1|153182.6|153265.6|153154.6|26
1646249850000|2022-03-02 19:37:30|153267.3|153177.3|153268.6|153178.6|153279|153189|153267.3|153177.3|27
1646249860000|2022-03-02 19:37:40|153270.1|153180.1|153277.7|153187.7|153283.1|153193.1|153265.5|153175.5|27
1646249870000|2022-03-02 19:37:50|153278.4|153188.4|153272.9|153182.9|153288.6|153198.6|153270.4|153180.4|21
1646249880000|2022-03-02 19:38:00|153272.5|153182.5|153260.8|153170.8|153272.5|153182.5|153259.7|153169.7|26
1646249890000|2022-03-02 19:38:10|153260.6|153170.6|153284.3|153154.3|153284.3|153178.2|153260.2|153154.3|19
1646249900000|2022-03-02 19:38:20|153284.4|153154.4|153286.7|153156.7|153289.6|153159.6|153281.1|153151.1|23
1646249910000|2022-03-02 19:38:30|153286.6|153156.6|153260.8|153170.8|153286.6|153182.2|153257.9|153156.6|26
1646249920000|2022-03-02 19:38:40|153261|153171|153261.2|153171.2|153261.5|153171.5|153258|153168|25
1646249930000|2022-03-02 19:38:50|153261.4|153171.4|153295.8|153205.8|153309.9|153219.9|153260|153170|24
1646249940000|2022-03-02 19:39:00|153295.9|153205.9|153298|153208|153299|153209|153294.7|153204.7|25
1646249950000|2022-03-02 19:39:10|153298.2|153208.2|153298.2|153208.2|153298.9|153208.9|153296.2|153206.2|20
1646249960000|2022-03-02 19:39:20|153298.8|153208.8|153288.2|153198.2|153303.5|153213.5|153285.3|153195.3|26
1646249970000|2022-03-02 19:39:30|153288.3|153198.3|153291.8|153201.8|153294.2|153204.2|153288.3|153198.3|21
1646249980000|2022-03-02 19:39:40|153290.8|153200.8|153313.1|153223.1|153319.7|153229.7|153290.4|153200.4|28
1646249990000|2022-03-02 19:39:50|153329.2|153239.2|153316.7|153226.7|153348.1|153258.1|153310.4|153220.4|25
1646250000000|2022-03-02 19:40:00|153323|153193|153306.3|153216.3|153323|153222.3|153293.3|153193|27
1646250010000|2022-03-02 19:40:10|153312|153222|153307.6|153217.6|153312|153222|153301.5|153211.5|29
1646250020000|2022-03-02 19:40:20|153309.5|153219.5|153303.2|153213.2|153309.5|153219.5|153302.4|153212.4|25
1646250030000|2022-03-02 19:40:30|153301.8|153211.8|153300.4|153210.4|153306.2|153216.2|153299.8|153209.8|22
1646250040000|2022-03-02 19:40:40|153307.8|153217.8|153298.1|153208.1|153316.2|153217.8|153296.8|153186.2|24
1646250050000|2022-03-02 19:40:50|153302.8|153212.8|153300.6|153210.6|153306.7|153216.7|153296.2|153206.2|27
1646250060000|2022-03-02 19:41:00|153299.4|153209.4|153294.4|153204.4|153304.4|153214.4|153290.4|153200.4|27
1646250070000|2022-03-02 19:41:10|153290.8|153200.8|153290.2|153200.2|153295.1|153205.1|153285.4|153195.4|26
1646250080000|2022-03-02 19:41:20|153290.7|153200.7|153289.1|153199.1|153294.3|153204.3|153288.6|153198.6|20
1646250090000|2022-03-02 19:41:30|153287.7|153197.7|153299.9|153209.9|153299.9|153209.9|153287.7|153197.7|25
1646250100000|2022-03-02 19:41:40|153299.5|153209.5|153337|153207|153337|153219.3|153295.5|153194.2|29
1646250110000|2022-03-02 19:41:50|153338|153208|153341.4|153211.4|153345.9|153215.9|153336.5|153206.5|26
1646250120000|2022-03-02 19:42:00|153341.5|153211.5|153341.4|153211.4|153343.2|153213.2|153339.6|153209.6|24
1646250130000|2022-03-02 19:42:10|153342.6|153212.6|153340.2|153210.2|153342.8|153212.8|153327.3|153197.3|28
1646250140000|2022-03-02 19:42:20|153338.1|153208.1|153337.1|153207.1|153342.2|153212.2|153333.7|153203.7|28
1646250150000|2022-03-02 19:42:30|153337.3|153207.3|153344.1|153214.1|153345.7|153215.7|153337.3|153207.3|21
1646250160000|2022-03-02 19:42:40|153343.5|153213.5|153346.3|153216.3|153348.2|153218.2|153343.5|153213.5|20
1646250170000|2022-03-02 19:42:50|153346.9|153216.9|153343.7|153213.7|153348.9|153218.9|153341.3|153211.3|21
1646250180000|2022-03-02 19:43:00|153343.5|153213.5|153346.1|153216.1|153348.8|153218.8|153343.5|153213.5|24
1646250190000|2022-03-02 19:43:10|153345.8|153215.8|153344.5|153214.5|153347.3|153217.3|153340.2|153210.2|23
1646250200000|2022-03-02 19:43:20|153343.6|153213.6|153344|153214|153349.3|153219.3|153340.3|153210.3|20
1646250210000|2022-03-02 19:43:30|153343.8|153213.8|153340.1|153210.1|153347.9|153217.9|153338.3|153208.3|21
1646250220000|2022-03-02 19:43:40|153320.6|153230.6|153349.6|153219.6|153350.6|153230.6|153320.6|153209.7|22
1646250230000|2022-03-02 19:43:50|153343.4|153213.4|153346.7|153216.7|153347.8|153217.8|153341.8|153211.8|26
1646250240000|2022-03-02 19:44:00|153346.4|153216.4|153344.9|153214.9|153347.3|153217.3|153343.8|153213.8|22
1646250250000|2022-03-02 19:44:10|153344.7|153214.7|153339.9|153209.9|153346.2|153216.2|153336.6|153206.6|24
1646250260000|2022-03-02 19:44:20|153339.3|153209.3|153335.6|153205.6|153339.4|153209.4|153334|153204|22
1646250270000|2022-03-02 19:44:30|153335.5|153205.5|153314.1|153184.1|153335.5|153205.5|153289.8|153181.3|25
1646250280000|2022-03-02 19:44:40|153314|153184|153312.3|153182.3|153314.6|153184.6|153310.9|153180.9|20
1646250290000|2022-03-02 19:44:50|153311.8|153181.8|153315.1|153185.1|153315.9|153185.9|153311.6|153181.6|15
1646250300000|2022-03-02 19:45:00|153314.9|153184.9|153326.5|153196.5|153326.5|153196.5|153314.5|153184.5|26
1646250310000|2022-03-02 19:45:10|153324.9|153194.9|153324.1|153194.1|153326.8|153196.8|153322.6|153192.6|25
1646250320000|2022-03-02 19:45:20|153327.8|153197.8|153340.1|153210.1|153343|153213|153326.4|153196.4|24
1646250330000|2022-03-02 19:45:30|153339.8|153209.8|153338.5|153208.5|153340.7|153210.7|153336.3|153206.3|20
1646250340000|2022-03-02 19:45:40|153340.6|153210.6|153341|153211|153343.1|153213.1|153337.7|153207.7|24
1646250350000|2022-03-02 19:45:50|153338.6|153208.6|153339|153209|153340.8|153210.8|153338.2|153208.2|19
1646250360000|2022-03-02 19:46:00|153338.8|153208.8|153336.5|153206.5|153340.1|153210.1|153336.3|153206.3|16
1646250370000|2022-03-02 19:46:10|153336.7|153206.7|153332.2|153242.2|153351.4|153247.5|153330|153206.3|21
1646250380000|2022-03-02 19:46:20|153335.1|153245.1|153333.2|153243.2|153338.4|153248.4|153330.4|153240.4|25
1646250390000|2022-03-02 19:46:30|153333.3|153243.3|153333.4|153243.4|153336|153246|153332.2|153242.2|19
1646250400000|2022-03-02 19:46:40|153332.4|153242.4|153348.2|153218.2|153354.2|153244.6|153329.7|153217.1|23
1646250410000|2022-03-02 19:46:50|153349.2|153219.2|153331.3|153241.3|153351.8|153244.6|153326.5|153215|23
1646250420000|2022-03-02 19:47:00|153332.2|153242.2|153375.8|153285.8|153379|153289|153332.2|153242.2|27
1646250430000|2022-03-02 19:47:10|153397.2|153307.2|153363.9|153273.9|153397.2|153307.2|153361.8|153251.6|23
1646250440000|2022-03-02 19:47:20|153363.4|153273.4|153368.2|153278.2|153368.7|153278.7|153362.9|153272.9|21
1646250450000|2022-03-02 19:47:30|153368.5|153278.5|153371.7|153281.7|153398.6|153308.6|153368.3|153278.3|16
1646250460000|2022-03-02 19:47:40|153371.6|153281.6|153380.9|153290.9|153380.9|153290.9|153371.6|153281.6|22
1646250470000|2022-03-02 19:47:50|153380.8|153290.8|153395.6|153305.6|153414.9|153324.9|153380.5|153290.5|26
1646250480000|2022-03-02 19:48:00|153394.4|153304.4|153394.4|153304.4|153407.4|153306|153383.3|153271.9|28
1646250490000|2022-03-02 19:48:10|153392.6|153302.6|153388.9|153298.9|153394.4|153304.4|153383.5|153293.5|25
1646250500000|2022-03-02 19:48:20|153387.5|153297.5|153394.8|153304.8|153394.8|153304.8|153386.7|153296.7|23
1646250510000|2022-03-02 19:48:30|153394.9|153304.9|153389.2|153299.2|153395.2|153305.2|153389.2|153299.2|21
1646250520000|2022-03-02 19:48:40|153388.9|153298.9|153379.1|153289.1|153390.8|153300.8|153379.1|153289.1|20
1646250530000|2022-03-02 19:48:50|153387.7|153297.7|153383.6|153293.6|153402.7|153297.7|153382|153272|16
1646250540000|2022-03-02 19:49:00|153381.3|153291.3|153273.7|153143.7|153381.9|153291.9|153273.5|153143.5|21
1646250550000|2022-03-02 19:49:10|153273.9|153143.9|153268.9|153138.9|153275.1|153145.1|153266.6|153136.6|29
1646250560000|2022-03-02 19:49:20|153268.8|153138.8|153265.1|153135.1|153270.7|153140.7|153258.9|153128.9|25
1646250570000|2022-03-02 19:49:30|153265.3|153135.3|153267.7|153137.7|153269.4|153139.4|153264.6|153134.6|22
1646250580000|2022-03-02 19:49:40|153268.1|153138.1|153259.7|153129.7|153268.2|153138.2|153258.4|153128.4|22
1646250590000|2022-03-02 19:49:50|153261.9|153131.9|153231.6|153101.6|153261.9|153131.9|153231.3|153101.3|26
1646250600000|2022-03-02 19:50:00|153222.2|153092.2|153215.3|153085.3|153222.2|153092.2|153208.2|153078.2|25
1646250610000|2022-03-02 19:50:10|153214.4|153084.4|153209.5|153079.5|153215|153085|153208.7|153078.7|22
1646250620000|2022-03-02 19:50:20|153209.4|153079.4|153210.6|153080.6|153211.9|153081.9|153208.8|153078.8|16
1646250630000|2022-03-02 19:50:30|153209.9|153079.9|153211.2|153081.2|153211.7|153081.7|153209.7|153079.7|18
1646250640000|2022-03-02 19:50:40|153211.1|153081.1|153212.7|153082.7|153213.2|153083.2|153211.1|153081.1|15
1646250650000|2022-03-02 19:50:50|153212.1|153082.1|153207.4|153077.4|153212.1|153082.1|153206.1|153076.1|21
1646250660000|2022-03-02 19:51:00|153208.4|153078.4|153204.7|153074.7|153208.4|153078.4|153203.7|153073.7|21
1646250670000|2022-03-02 19:51:10|153204.1|153074.1|153207.9|153077.9|153207.9|153077.9|153203.7|153073.7|14
1646250680000|2022-03-02 19:51:20|153209.1|153079.1|153208.9|153078.9|153209.1|153079.1|153206.6|153076.6|11
1646250690000|2022-03-02 19:51:30|153208.4|153078.4|153205.9|153075.9|153209.5|153079.5|153205.9|153075.9|17
1646250700000|2022-03-02 19:51:40|153205.6|153075.6|153206.4|153076.4|153208.3|153078.3|153205.6|153075.6|11
1646250710000|2022-03-02 19:51:50|153206.8|153076.8|153209.1|153079.1|153210.4|153080.4|153205.5|153075.5|11
1646250720000|2022-03-02 19:52:00|153208.7|153078.7|153205.2|153075.2|153208.7|153078.7|153205|153075|14
1646250730000|2022-03-02 19:52:10|153205.1|153075.1|153201.3|153071.3|153209.8|153079.8|153199.5|153069.5|13
1646250740000|2022-03-02 19:52:20|153201.6|153071.6|153205.5|153075.5|153208.4|153078.4|153200.9|153070.9|18
1646250750000|2022-03-02 19:52:30|153206.1|153076.1|153210.1|153080.1|153210.1|153080.1|153203.1|153073.1|22
1646250760000|2022-03-02 19:52:40|153210.6|153080.6|153209.5|153079.5|153211|153081|153208.4|153078.4|20
1646250770000|2022-03-02 19:52:50|153209.8|153079.8|153213.8|153083.8|153219.4|153089.4|153208.2|153078.2|23
1646250780000|2022-03-02 19:53:00|153218.5|153088.5|153253.3|153123.3|153257.5|153127.5|153218.5|153088.5|28
1646250790000|2022-03-02 19:53:10|153253.1|153123.1|153246.5|153116.5|153256.5|153126.5|153246.5|153116.5|20
1646250800000|2022-03-02 19:53:20|153248.6|153118.6|153231.7|153101.7|153250.3|153120.3|153229.2|153099.2|19
1646250810000|2022-03-02 19:53:30|153234.7|153104.7|153233.2|153103.2|153235.3|153105.3|153231.7|153101.7|14
1646250820000|2022-03-02 19:53:40|153233.3|153103.3|153235.3|153105.3|153235.6|153105.6|153232.8|153102.8|14
1646250830000|2022-03-02 19:53:50|153235.2|153105.2|153234.4|153104.4|153235.2|153105.2|153227.7|153097.7|11
1646250840000|2022-03-02 19:54:00|153235.4|153105.4|153231.4|153101.4|153235.4|153105.4|153227.4|153097.4|21
1646250850000|2022-03-02 19:54:10|153233.1|153103.1|153229.2|153139.2|153254.2|153142.4|153222.4|153100.9|24
1646250860000|2022-03-02 19:54:20|153249.4|153119.4|153262.8|153132.8|153265.1|153149.8|153239.8|153118.9|27
1646250870000|2022-03-02 19:54:30|153264.4|153134.4|153272.3|153142.3|153279.8|153149.8|153263.1|153133.1|28
1646250880000|2022-03-02 19:54:40|153273.3|153143.3|153282.7|153152.7|153287|153157|153272.5|153142.5|25
1646250890000|2022-03-02 19:54:50|153282.5|153152.5|153275.3|153145.3|153282.5|153152.5|153275.3|153145.3|25
1646250900000|2022-03-02 19:55:00|153275.5|153145.5|153276.3|153146.3|153277.7|153147.7|153270.3|153140.3|20
1646250910000|2022-03-02 19:55:10|153275.3|153145.3|153265.8|153135.8|153275.3|153145.3|153265.5|153135.5|24
1646250920000|2022-03-02 19:55:20|153265.9|153135.9|153272.3|153142.3|153275|153145|153265.7|153135.7|22
1646250930000|2022-03-02 19:55:30|153272.2|153142.2|153270.8|153140.8|153272.2|153142.2|153270.8|153140.8|13
1646250940000|2022-03-02 19:55:40|153271.5|153141.5|153268.5|153138.5|153271.5|153157.7|153246.9|153138.3|20
1646250950000|2022-03-02 19:55:50|153269.8|153139.8|153269.5|153139.5|153271.4|153141.4|153268.9|153138.9|19
1646250960000|2022-03-02 19:56:00|153269.2|153139.2|153264.3|153134.3|153269.2|153139.2|153262.5|153132.5|17
1646250970000|2022-03-02 19:56:10|153264.4|153134.4|153268.1|153138.1|153269.9|153158|153245.3|153131.6|21
1646250980000|2022-03-02 19:56:20|153268.9|153138.9|153268|153138|153269.4|153139.4|153267.8|153137.8|22
1646250990000|2022-03-02 19:56:30|153267.5|153137.5|153267.8|153137.8|153271.8|153141.8|153267.1|153137.1|19
1646251000000|2022-03-02 19:56:40|153267.7|153137.7|153271.1|153141.1|153271.3|153141.3|153267.1|153137.1|19
1646251010000|2022-03-02 19:56:50|153268.2|153138.2|153267.7|153137.7|153269.5|153139.5|153266.8|153136.8|18
1646251020000|2022-03-02 19:57:00|153267.9|153137.9|153286.3|153156.3|153286.6|153156.6|153267.9|153137.9|25
1646251030000|2022-03-02 19:57:10|153285.4|153155.4|153284.5|153154.5|153286.7|153156.7|153282.2|153152.2|21
1646251040000|2022-03-02 19:57:20|153284.7|153154.7|153284|153154|153284.8|153154.8|153280.6|153150.6|21
1646251050000|2022-03-02 19:57:30|153283.7|153153.7|153291.8|153161.8|153291.8|153161.8|153282.9|153152.9|20
1646251060000|2022-03-02 19:57:40|153286.9|153156.9|153311.7|153181.7|153311.9|153181.9|153285.1|153155.1|27
1646251070000|2022-03-02 19:57:50|153311.1|153181.1|153306.8|153176.8|153315|153202.3|153292.2|153175.4|24
1646251080000|2022-03-02 19:58:00|153308.5|153178.5|153309.3|153179.3|153310.8|153180.8|153307.1|153177.1|28
1646251090000|2022-03-02 19:58:10|153307.1|153177.1|153298.3|153168.3|153311.6|153181.6|153294|153164|28
1646251100000|2022-03-02 19:58:20|153297.2|153167.2|153275.6|153145.6|153297.7|153167.7|153274.6|153144.6|22
1646251110000|2022-03-02 19:58:30|153276.7|153146.7|153274.8|153144.8|153276.7|153146.7|153273|153143|16
1646251120000|2022-03-02 19:58:40|153274.6|153144.6|153210.6|153080.6|153274.6|153144.6|153201.3|153071.3|21
1646251130000|2022-03-02 19:58:50|153207.7|153077.7|153212.8|153082.8|153214.8|153084.8|153203.5|153073.5|21
1646251140000|2022-03-02 19:59:00|153200.3|153070.3|153193.1|153063.1|153204|153074|153184.8|153054.8|24
1646251150000|2022-03-02 19:59:10|153197.8|153067.8|153184.9|153054.9|153197.8|153067.8|153183.8|153053.8|24
1646251160000|2022-03-02 19:59:20|153184.7|153054.7|153187.3|153057.3|153187.7|153057.7|153183.5|153053.5|26
1646251170000|2022-03-02 19:59:30|153186.4|153056.4|153172|153042|153188.6|153058.6|153170.8|153040.8|27
1646251180000|2022-03-02 19:59:40|153171|153041|153120.7|152990.7|153172.3|153042.3|153120.7|152990.7|29
1646251190000|2022-03-02 19:59:50|153119.9|152989.9|153131.1|153001.1|153132.8|153007.8|153093.7|152982.2|28
1646251200000|2022-03-02 20:00:00|153130.5|153000.5|153128.2|152998.2|153132.7|153002.7|153127.3|152997.3|27
1646251210000|2022-03-02 20:00:10|153128.6|152998.6|153163.5|153033.5|153180.5|153050.5|153128.6|152998.6|29
1646251220000|2022-03-02 20:00:20|153164.7|153034.7|153167.2|153037.2|153167.2|153037.2|153159.3|153029.3|25
1646251230000|2022-03-02 20:00:30|153168.5|153038.5|153175|153045|153177.8|153047.8|153168.5|153038.5|25
1646251240000|2022-03-02 20:00:40|153174.1|153044.1|153155.1|153025.1|153174.1|153044.1|153149.6|153019.6|27
1646251250000|2022-03-02 20:00:50|153155.8|153025.8|153157.4|153027.4|153158.9|153028.9|153153.4|153023.4|27
1646251260000|2022-03-02 20:01:00|153153.5|153023.5|153151.7|153021.7|153159.5|153029.5|153150.3|153020.3|24
1646251270000|2022-03-02 20:01:10|153151.8|153021.8|153130.1|153000.1|153153.7|153023.7|153129.4|152999.4|23
1646251280000|2022-03-02 20:01:20|153130|153000|153124.6|152994.6|153134.8|153004.8|153104.2|152974.2|29
1646251290000|2022-03-02 20:01:30|153123.3|152993.3|153139.3|153009.3|153139.3|153009.3|153122|152992|27
1646251300000|2022-03-02 20:01:40|153138.3|153008.3|153117.1|152987.1|153139.9|153009.9|153117.1|152987.1|27
1646251310000|2022-03-02 20:01:50|153117.4|152987.4|153105|152975|153121.8|152991.8|153104.9|152974.9|29
1646251320000|2022-03-02 20:02:00|153105.3|152975.3|153123.3|152993.3|153133.5|153003.5|153105.3|152975.3|26
1646251330000|2022-03-02 20:02:10|153123|152993|153126.2|152996.2|153130.2|153000.2|153120.9|152990.9|24
1646251340000|2022-03-02 20:02:20|153126|152996|153128|152998|153129.5|152999.5|153125.2|152995.2|12
1646251350000|2022-03-02 20:02:30|153127.1|152997.1|153121.1|152991.1|153127.1|152997.1|153119.4|152989.4|15
1646251360000|2022-03-02 20:02:40|153121.3|152991.3|153120.8|152990.8|153124|152994|153119.9|152989.9|19
1646251370000|2022-03-02 20:02:50|153169.1|153039.1|153165.7|153035.7|153175.5|153045.5|153162|153032|26
1646251380000|2022-03-02 20:03:00|153147.3|153017.3|153129.4|152999.4|153156.6|153026.6|153129.4|152999.4|28
1646251390000|2022-03-02 20:03:10|153137.6|153007.6|153111.2|152981.2|153139.2|153009.2|153105.6|152975.6|27
1646251400000|2022-03-02 20:03:20|153108.2|152978.2|153111.2|152981.2|153122.5|152992.5|153104.3|152974.3|29
1646251410000|2022-03-02 20:03:30|153114|152984|153109|152979|153118|152988|153109|152979|23
1646251420000|2022-03-02 20:03:40|153112.1|152982.1|153106.3|152976.3|153122.4|152992.4|153106.3|152976.3|23
1646251430000|2022-03-02 20:03:50|153105.7|152975.7|153100.5|152970.5|153109.9|152979.9|153095.6|152965.6|27
1646251440000|2022-03-02 20:04:00|153101.6|152971.6|153112.7|152982.7|153113.7|152983.7|153101.6|152971.6|21
1646251450000|2022-03-02 20:04:10|153112.4|152982.4|153109.5|152979.5|153113|152983|153106.4|152976.4|24
1646251460000|2022-03-02 20:04:20|153108.6|152978.6|153097.3|152967.3|153116.4|152986.4|153088.6|152958.6|26
1646251470000|2022-03-02 20:04:30|153092.3|152962.3|153121.3|152991.3|153131.5|153001.5|153092.3|152962.3|28
1646251480000|2022-03-02 20:04:40|153124.3|152994.3|153119.8|152989.8|153124.3|152994.3|153118.7|152988.7|25
1646251490000|2022-03-02 20:04:50|153119.2|152989.2|153108.8|152978.8|153121|152991|153108.5|152978.5|20
1646251500000|2022-03-02 20:05:00|153109|152979|153127.5|152997.5|153127.5|152997.5|153109|152979|24
1646251510000|2022-03-02 20:05:10|153121.6|152991.6|153110.1|152980.1|153125.5|152995.5|153102.5|152972.5|24
1646251520000|2022-03-02 20:05:20|153108.6|152978.6|153118.9|152988.9|153122.6|152992.6|153106.9|152976.9|29
1646251530000|2022-03-02 20:05:30|153121.3|152991.3|153124.9|152994.9|153124.9|152994.9|153109.4|152979.4|27
1646251540000|2022-03-02 20:05:40|153123.4|152993.4|153122.5|152992.5|153133.6|153003.6|153121|152991|27
1646251550000|2022-03-02 20:05:50|153123.1|152993.1|153122.5|152992.5|153124|152994|153120.4|152990.4|23
1646251560000|2022-03-02 20:06:00|153122.7|152992.7|153130.7|153000.7|153150.4|153020.4|153122.7|152992.7|28
1646251570000|2022-03-02 20:06:10|153130.6|153000.6|153112.8|152982.8|153130.6|153000.6|153109.1|152979.1|28
1646251580000|2022-03-02 20:06:20|153111.3|152981.3|153115.5|152985.5|153126.4|152996.4|153107|152977|28
1646251590000|2022-03-02 20:06:30|153116.5|152986.5|153127.6|152997.6|153128.6|152998.6|153115.1|152985.1|27
1646251600000|2022-03-02 20:06:40|153125.3|152995.3|153127.5|152997.5|153128.9|152998.9|153123.8|152993.8|24
1646251610000|2022-03-02 20:06:50|153126.5|152996.5|153119.5|152989.5|153129.8|152999.8|153116.7|152986.7|26
1646251620000|2022-03-02 20:07:00|153118.4|152988.4|153102.6|152972.6|153121.2|152991.2|153102.6|152972.6|28
1646251630000|2022-03-02 20:07:10|153103.9|152973.9|153114.1|152984.1|153118.8|152988.8|153101.5|152971.5|24
1646251640000|2022-03-02 20:07:20|153115.3|152985.3|153108.4|152978.4|153126.5|152996.5|153106.9|152976.9|29
1646251650000|2022-03-02 20:07:30|153111.1|152981.1|153103.1|152973.1|153111.8|152981.8|153100.7|152970.7|25
1646251660000|2022-03-02 20:07:40|153102.6|152972.6|153112.9|152982.9|153114.8|152984.8|153099.9|152969.9|24
1646251670000|2022-03-02 20:07:50|153113.1|152983.1|153111.8|152981.8|153114.9|152984.9|153108.4|152978.4|21
1646251680000|2022-03-02 20:08:00|153111.6|152981.6|153128.2|152998.2|153138.4|153008.4|153109.7|152979.7|25
1646251690000|2022-03-02 20:08:10|153127.2|152997.2|153135.9|153005.9|153135.9|153005.9|153123.9|152993.9|24
1646251700000|2022-03-02 20:08:20|153136.1|153006.1|153138.5|153008.5|153138.5|153008.5|153131.8|153001.8|24
1646251710000|2022-03-02 20:08:30|153138|153008|153157.6|153027.6|153174.8|153044.8|153135.6|153005.6|28
1646251720000|2022-03-02 20:08:40|153157.4|153027.4|153154.9|153024.9|153159.1|153029.1|153144.8|153014.8|28
1646251730000|2022-03-02 20:08:50|153150.9|153020.9|153163.4|153033.4|153163.7|153033.7|153149.4|153019.4|27
1646251740000|2022-03-02 20:09:00|153162.7|153032.7|153158.2|153028.2|153175.7|153045.7|153155.7|153025.7|28
1646251750000|2022-03-02 20:09:10|153156.9|153026.9|153121.3|152991.3|153156.9|153026.9|153117.3|152987.3|27
1646251760000|2022-03-02 20:09:20|153120|152990|153111.1|152981.1|153122.9|152992.9|153109.6|152979.6|24
1646251770000|2022-03-02 20:09:30|153111.3|152981.3|153112.7|152982.7|153114.8|152984.8|153111.3|152981.3|25
1646251780000|2022-03-02 20:09:40|153113.4|152983.4|153123.6|152993.6|153124.7|152994.7|153112.1|152982.1|27
1646251790000|2022-03-02 20:09:50|153123.1|152993.1|153115.9|152985.9|153125|152995|153115.9|152985.9|26
1646251800000|2022-03-02 20:10:00|153117.1|152987.1|153122.5|152992.5|153124.8|152994.8|153117.1|152987.1|25
1646251810000|2022-03-02 20:10:10|153122.6|152992.6|153111.1|152981.1|153125.6|152995.6|153110.8|152980.8|25
1646251820000|2022-03-02 20:10:20|153111.3|152981.3|153105.5|152975.5|153114.2|152984.2|153104.9|152974.9|26
1646251830000|2022-03-02 20:10:30|153105.2|152975.2|153104.2|152974.2|153109.8|152979.8|153103.8|152973.8|18
1646251840000|2022-03-02 20:10:40|153104.7|152974.7|153104.8|152974.8|153108.4|152978.4|153100.1|152970.1|23
1646251850000|2022-03-02 20:10:50|153103.2|152973.2|153103.4|152973.4|153106|152976|153102.8|152972.8|22
1646251860000|2022-03-02 20:11:00|153103.9|152973.9|153121.3|152991.3|153128.2|152998.2|153103.2|152973.2|24
1646251870000|2022-03-02 20:11:10|153099.6|153009.6|153103.5|152973.5|153123.3|153009.6|153099.2|152973.3|27
1646251880000|2022-03-02 20:11:20|153103.7|152973.7|153167.3|153037.3|153167.3|153054.6|153103.5|152973.5|26
1646251890000|2022-03-02 20:11:30|153166.3|153036.3|153176.9|153046.9|153176.9|153046.9|153157.4|153027.4|27
1646251900000|2022-03-02 20:11:40|153173.4|153043.4|153172.7|153042.7|153180.4|153050.4|153168.6|153038.6|26
1646251910000|2022-03-02 20:11:50|153171.7|153041.7|153171.1|153041.1|153172.8|153042.8|153169.4|153039.4|24
1646251920000|2022-03-02 20:12:00|153172.1|153042.1|153198.1|153068.1|153199.9|153089.2|153169.9|153039.9|26
1646251930000|2022-03-02 20:12:10|153196|153066|153184.4|153054.4|153199.7|153069.7|153184.4|153054.4|25
1646251940000|2022-03-02 20:12:20|153183.7|153053.7|153205|153075|153207.7|153077.7|153183.7|153053.7|26
1646251950000|2022-03-02 20:12:30|153206|153076|153210.2|153080.2|153212.8|153082.8|153206|153076|22
1646251960000|2022-03-02 20:12:40|153209.9|153079.9|153218.1|153088.1|153228.8|153098.8|153209.7|153079.7|26
1646251970000|2022-03-02 20:12:50|153221.7|153091.7|153214.4|153084.4|153221.7|153091.7|153206.1|153076.1|26
1646251980000|2022-03-02 20:13:00|153214.7|153084.7|153197.3|153067.3|153214.7|153084.7|153172.6|153060.9|22
1646251990000|2022-03-02 20:13:10|153198.2|153068.2|153169.2|153039.2|153198.2|153068.2|153156.4|153026.4|25
1646252000000|2022-03-02 20:13:20|153171.6|153041.6|153195|153065|153196|153066|153171.6|153041.6|25
1646252010000|2022-03-02 20:13:30|153197.2|153067.2|153178.1|153048.1|153197.7|153067.7|153177.7|153047.7|24
1646252020000|2022-03-02 20:13:40|153179.3|153049.3|153177.9|153047.9|153179.8|153049.8|153172.7|153042.7|25
1646252030000|2022-03-02 20:13:50|153178.4|153048.4|153184|153054|153184|153054|153176.2|153046.2|22
1646252040000|2022-03-02 20:14:00|153184.6|153054.6|153195.7|153065.7|153199.2|153069.2|153184.6|153054.6|24
1646252050000|2022-03-02 20:14:10|153198.2|153068.2|153221.1|153091.1|153221.1|153091.1|153198.2|153068.2|24
1646252060000|2022-03-02 20:14:20|153221.6|153091.6|153224.6|153094.6|153224.6|153094.6|153216.4|153086.4|22
1646252070000|2022-03-02 20:14:30|153228.6|153098.6|153244.4|153114.4|153247.5|153117.5|153225|153095|24
1646252080000|2022-03-02 20:14:40|153244.8|153114.8|153258.5|153168.5|153277.9|153169.4|153229.9|153114.8|26
1646252090000|2022-03-02 20:14:50|153282.1|153152.1|153284.1|153154.1|153285.1|153155.1|153274|153144|27
1646252100000|2022-03-02 20:15:00|153283|153153|153257.8|153127.8|153284.6|153154.6|153245.5|153115.5|23
1646252110000|2022-03-02 20:15:10|153256.2|153126.2|153231.6|153101.6|153256.8|153126.8|153212.9|153082.9|27
1646252120000|2022-03-02 20:15:20|153236.4|153106.4|153235|153105|153238.6|153108.6|153229.3|153099.3|26
1646252130000|2022-03-02 20:15:30|153236.5|153106.5|153261.5|153131.5|153269.8|153139.8|153235.1|153105.1|28
1646252140000|2022-03-02 20:15:40|153263.7|153133.7|153243.2|153113.2|153265|153135|153238|153108|24
1646252150000|2022-03-02 20:15:50|153244.1|153114.1|153229.9|153099.9|153248.1|153118.1|153225.6|153095.6|27
1646252160000|2022-03-02 20:16:00|153230.4|153100.4|153256.2|153126.2|153258.6|153128.6|153229|153099|27
1646252170000|2022-03-02 20:16:10|153255.6|153125.6|153221.4|153091.4|153259.3|153129.3|153219.5|153089.5|27
1646252180000|2022-03-02 20:16:20|153220.3|153090.3|153225.5|153095.5|153226.6|153096.6|153219.3|153089.3|27
1646252190000|2022-03-02 20:16:30|153225.3|153095.3|153229|153099|153229|153099|153221.9|153091.9|22
1646252200000|2022-03-02 20:16:40|153228.5|153098.5|153221.4|153091.4|153229|153099|153218.1|153088.1|21
1646252210000|2022-03-02 20:16:50|153211.9|153081.9|153221.4|153091.4|153224.7|153094.7|153211.9|153081.9|19
1646252220000|2022-03-02 20:17:00|153220|153090|153194.2|153064.2|153222.5|153103|153190.3|153060.3|25
1646252230000|2022-03-02 20:17:10|153197.2|153067.2|153226.9|153096.9|153229.3|153099.3|153189.3|153059.3|26
1646252240000|2022-03-02 20:17:20|153225|153095|153231.6|153101.6|153234.3|153104.3|153223.5|153093.5|28
1646252250000|2022-03-02 20:17:30|153233.3|153103.3|153236.6|153106.6|153238.6|153108.6|153212.2|153082.2|26
1646252260000|2022-03-02 20:17:40|153235.8|153105.8|153229.9|153099.9|153236.3|153106.3|153227.9|153097.9|25
1646252270000|2022-03-02 20:17:50|153231.1|153101.1|153227.1|153097.1|153232.1|153102.1|153225|153095|20
1646252280000|2022-03-02 20:18:00|153225.1|153095.1|153219.6|153089.6|153233.4|153103.4|153219.6|153089.6|21
1646252290000|2022-03-02 20:18:10|153224.4|153094.4|153215.2|153085.2|153225.8|153095.8|153212|153082|23
1646252300000|2022-03-02 20:18:20|153216.3|153086.3|153211.4|153081.4|153223|153093|153204.9|153074.9|22
1646252310000|2022-03-02 20:18:30|153209.6|153079.6|153215.8|153085.8|153215.9|153085.9|153208.1|153078.1|21
1646252320000|2022-03-02 20:18:40|153216.8|153086.8|153220.5|153090.5|153220.5|153090.5|153216.1|153086.1|19
1646252330000|2022-03-02 20:18:50|153220.4|153090.4|153229|153099|153232|153102|153219.6|153089.6|18
1646252340000|2022-03-02 20:19:00|153228.9|153098.9|153206.8|153076.8|153229.6|153099.6|153203.3|153073.3|27
1646252350000|2022-03-02 20:19:10|153205|153075|153180.5|153050.5|153205|153079.3|153169.3|153048.2|28
1646252360000|2022-03-02 20:19:20|153180.6|153050.6|153184|153054|153184|153054|153177.4|153047.4|21
1646252370000|2022-03-02 20:19:30|153183.7|153053.7|153182.3|153052.3|153185.1|153055.1|153181.9|153051.9|19
1646252380000|2022-03-02 20:19:40|153181.8|153051.8|153179.9|153049.9|153184.3|153054.3|153177|153047|23
1646252390000|2022-03-02 20:19:50|153180|153050|153168.6|153078.6|153191.2|153078.6|153165.7|153047.7|23
1646252400000|2022-03-02 20:20:00|153184.6|153054.6|153220.3|153090.3|153222.3|153110|153184.6|153054.6|27
1646252410000|2022-03-02 20:20:10|153219.6|153089.6|153208.3|153078.3|153222.7|153092.7|153207|153077|25
1646252420000|2022-03-02 20:20:20|153206|153076|153224.9|153094.9|153233.6|153111.4|153182.7|153076|28
1646252430000|2022-03-02 20:20:30|153224.8|153094.8|153251.8|153121.8|153251.8|153146.1|153184.8|153075.1|29
1646252440000|2022-03-02 20:20:40|153250.6|153120.6|153226.3|153096.3|153250.6|153120.6|153221.1|153091.1|28
1646252450000|2022-03-02 20:20:50|153223.3|153093.3|153244.8|153114.8|153251.8|153141.4|153221.2|153093.3|28
1646252460000|2022-03-02 20:21:00|153246.1|153116.1|153224.8|153094.8|153248.1|153118.1|153224.8|153094.8|27
1646252470000|2022-03-02 20:21:10|153227.4|153097.4|153217.3|153087.3|153227.4|153105.2|153194.4|153084.1|22
1646252480000|2022-03-02 20:21:20|153217.5|153087.5|153212.6|153082.6|153223.4|153093.4|153210.8|153080.8|21
1646252490000|2022-03-02 20:21:30|153212.1|153082.1|153196|153106|153214|153106|153195.3|153081|13
1646252500000|2022-03-02 20:21:40|153195.6|153105.6|153217.6|153087.6|153217.6|153108|153195.6|153084.6|16
1646252510000|2022-03-02 20:21:50|153196.3|153106.3|153196.9|153106.9|153197.2|153107.2|153191.7|153101.7|13
1646252520000|2022-03-02 20:22:00|153196.1|153106.1|153226.1|153096.1|153229.3|153117.8|153192.9|153092.9|19
1646252530000|2022-03-02 20:22:10|153228.4|153098.4|153226.6|153096.6|153229.3|153099.3|153217.6|153087.6|25
1646252540000|2022-03-02 20:22:20|153226.8|153096.8|153226.8|153096.8|153227.6|153097.6|153225|153095|23
1646252550000|2022-03-02 20:22:30|153226.5|153096.5|153220|153090|153227.3|153097.3|153217.3|153087.3|21
1646252560000|2022-03-02 20:22:40|153220.9|153090.9|153215.4|153085.4|153221.4|153091.4|153213.2|153083.2|25
1646252570000|2022-03-02 20:22:50|153212.7|153082.7|153178.5|153088.5|153216.5|153108.4|153178.5|153082.5|21
1646252580000|2022-03-02 20:23:00|153197.1|153067.1|153221.8|153091.8|153221.8|153111.9|153184.4|153065.8|26
1646252590000|2022-03-02 20:23:10|153221.5|153091.5|153200.4|153110.4|153222.4|153113.5|153199.8|153091.5|21
1646252600000|2022-03-02 20:23:20|153200.3|153110.3|153233.8|153103.8|153239|153131.2|153199.2|153103.8|22
1646252610000|2022-03-02 20:23:30|153233.1|153103.1|153224.4|153094.4|153236.3|153116.2|153206.2|153093.3|26
1646252620000|2022-03-02 20:23:40|153224.1|153094.1|153226.6|153096.6|153228.9|153098.9|153223.3|153093.3|26
1646252630000|2022-03-02 20:23:50|153226.8|153096.8|153212.2|153082.2|153227.3|153104.1|153193|153081.5|23
1646252640000|2022-03-02 20:24:00|153212.8|153082.8|153217.7|153087.7|153217.7|153087.7|153212.4|153082.4|23
1646252650000|2022-03-02 20:24:10|153218.1|153088.1|153222|153092|153222|153092|153217.7|153087.7|20
1646252660000|2022-03-02 20:24:20|153220.5|153090.5|153218.3|153088.3|153220.9|153108.9|153197.8|153087.9|17
1646252670000|2022-03-02 20:24:30|153219.3|153089.3|153229.4|153099.4|153233.8|153103.8|153219.3|153089.3|17
1646252680000|2022-03-02 20:24:40|153230|153100|153231.4|153101.4|153233|153103|153230|153100|21
1646252690000|2022-03-02 20:24:50|153230.5|153100.5|153232.4|153102.4|153232.4|153102.4|153226.9|153096.9|19
1646252700000|2022-03-02 20:25:00|153230.8|153100.8|153208.4|153078.4|153230.8|153106.7|153190.7|153075.2|26
1646252710000|2022-03-02 20:25:10|153207.6|153077.6|153196.5|153066.5|153207.6|153089.1|153169.9|153062|23
1646252720000|2022-03-02 20:25:20|153195.9|153065.9|153178|153088|153197.6|153088|153177|153064|23
1646252730000|2022-03-02 20:25:30|153177.4|153087.4|153213.5|153083.5|153214.3|153103.7|153177.4|153067.6|21
1646252740000|2022-03-02 20:25:40|153215.4|153085.4|153199.2|153109.2|153216.2|153109.8|153192.8|153083.5|17
1646252750000|2022-03-02 20:25:50|153200.5|153110.5|153202.3|153112.3|153224.5|153113.4|153199.5|153090.8|20
1646252760000|2022-03-02 20:26:00|153202.7|153112.7|153223.1|153093.1|153223.6|153113.1|153202.4|153092.5|12
1646252770000|2022-03-02 20:26:10|153223.2|153093.2|153211.4|153081.4|153224.6|153105.9|153193.3|153081.4|26
1646252780000|2022-03-02 20:26:20|153213.5|153083.5|153210.3|153080.3|153213.8|153083.8|153206.8|153076.8|27
1646252790000|2022-03-02 20:26:30|153210.2|153080.2|153190.8|153100.8|153212.1|153104.5|153188.4|153079|25
1646252800000|2022-03-02 20:26:40|153191.8|153101.8|153215.9|153085.9|153218.1|153104.5|153191.4|153082|21
1646252810000|2022-03-02 20:26:50|153217.1|153087.1|153216.3|153086.3|153217.6|153106.9|153195.3|153084.8|16
1646252820000|2022-03-02 20:27:00|153215.7|153085.7|153203.6|153113.6|153215.7|153117.6|153199.1|153085.7|21
1646252830000|2022-03-02 20:27:10|153204.8|153114.8|153225.8|153135.8|153241.6|153136.2|153203.6|153094.1|25
1646252840000|2022-03-02 20:27:20|153225.2|153135.2|153246.4|153156.4|153264|153161.4|153225|153116.4|25
1646252850000|2022-03-02 20:27:30|153246.8|153156.8|153249.9|153159.9|153273|153160.5|153246.8|153142.1|21
1646252860000|2022-03-02 20:27:40|153248.7|153158.7|153244.3|153114.3|153253.7|153161|153228.6|153114.3|20
1646252870000|2022-03-02 20:27:50|153244.2|153114.2|153228.3|153138.3|153244.2|153138.3|153217.2|153105|27
1646252880000|2022-03-02 20:28:00|153229.4|153139.4|153221.1|153131.1|153229.4|153139.4|153218.7|153128.7|21
1646252890000|2022-03-02 20:28:10|153219.9|153129.9|153221.8|153131.8|153241.8|153131.8|153213.4|153109.1|20
1646252900000|2022-03-02 20:28:20|153221.7|153131.7|153256.9|153126.9|153256.9|153134.2|153220.8|153123|24
1646252910000|2022-03-02 20:28:30|153256|153126|153244.5|153114.5|153256|153126|153242.6|153112.6|24
1646252920000|2022-03-02 20:28:40|153243.9|153113.9|153222.9|153132.9|153246.5|153132.9|153222.9|153111.9|18
1646252930000|2022-03-02 20:28:50|153222.1|153132.1|153232.7|153102.7|153237.8|153134.4|153214.1|153102.7|20
1646252940000|2022-03-02 20:29:00|153212.9|153122.9|153176|153086|153230.1|153122.9|153159.7|153051.6|29
1646252950000|2022-03-02 20:29:10|153175.7|153085.7|153178.6|153088.6|153203.3|153090.8|153175.7|153071.6|16
1646252960000|2022-03-02 20:29:20|153178.4|153088.4|153173.9|153083.9|153178.4|153088.4|153169.2|153079.2|18
1646252970000|2022-03-02 20:29:30|153174.9|153084.9|153190.6|153060.6|153190.6|153087|153172.8|153060.6|11
1646252980000|2022-03-02 20:29:40|153192.7|153062.7|153175.4|153085.4|153192.7|153085.4|153167.6|153062.7|26
1646252990000|2022-03-02 20:29:50|153176.9|153086.9|153208|153078|153208|153099.4|153175|153078|21
1646253000000|2022-03-02 20:30:00|153203.1|153073.1|153193|153103|153210.7|153103|153182.1|153073.1|26
1646253010000|2022-03-02 20:30:10|153189.3|153099.3|153222.3|153092.3|153222.3|153102.1|153187.2|153074.7|25
1646253020000|2022-03-02 20:30:20|153222.6|153092.6|153225.1|153095.1|153228.1|153121.3|153199.3|153092.2|27
1646253030000|2022-03-02 20:30:30|153226.6|153096.6|153215.5|153085.5|153241|153111|153211.7|153081.7|26
1646253040000|2022-03-02 20:30:40|153217.2|153087.2|153192.9|153062.9|153217.2|153087.2|153164.1|153053.4|24
1646253050000|2022-03-02 20:30:50|153192.6|153062.6|153220.9|153090.9|153220.9|153090.9|153192.1|153062.1|25
1646253060000|2022-03-02 20:31:00|153223.6|153093.6|153224.7|153094.7|153225.6|153095.6|153220.3|153090.3|24
1646253070000|2022-03-02 20:31:10|153223.9|153093.9|153236.3|153106.3|153236.3|153106.3|153219.6|153089.6|23
1646253080000|2022-03-02 20:31:20|153235|153105|153233|153103|153237.2|153107.2|153230.5|153100.5|24
1646253090000|2022-03-02 20:31:30|153233.3|153103.3|153233|153103|153236.6|153106.6|153230.8|153100.8|21
1646253100000|2022-03-02 20:31:40|153232.9|153102.9|153235.6|153105.6|153237.7|153107.7|153231.7|153101.7|22
1646253110000|2022-03-02 20:31:50|153236.4|153106.4|153259.6|153129.6|153261.2|153140.7|153229.5|153106.4|22
1646253120000|2022-03-02 20:32:00|153260.5|153130.5|153246.2|153116.2|153267.5|153137.5|153246.2|153116.2|24
1646253130000|2022-03-02 20:32:10|153244.6|153114.6|153238|153108|153244.6|153114.6|153235.9|153105.9|22
1646253140000|2022-03-02 20:32:20|153238.9|153108.9|153233.6|153103.6|153240.4|153110.4|153233.6|153103.6|17
1646253150000|2022-03-02 20:32:30|153234.2|153104.2|153232.6|153102.6|153235.6|153105.6|153232.3|153102.3|17
1646253160000|2022-03-02 20:32:40|153232.3|153102.3|153232.8|153102.8|153239.5|153109.5|153230.3|153100.3|22
1646253170000|2022-03-02 20:32:50|153232.5|153102.5|153204.1|153114.1|153233.5|153115.4|153203.3|153082.3|24
1646253180000|2022-03-02 20:33:00|153226.3|153096.3|153196.5|153106.5|153227.1|153110.7|153195.7|153090.3|23
1646253190000|2022-03-02 20:33:10|153199.2|153109.2|153218.7|153088.7|153219.3|153109.2|153199.2|153085.3|16
1646253200000|2022-03-02 20:33:20|153200|153110|153227.9|153097.9|153238.6|153113.4|153194.2|153084.4|29
1646253210000|2022-03-02 20:33:30|153231.3|153101.3|153226.7|153096.7|153231.3|153101.3|153223|153093|27
1646253220000|2022-03-02 20:33:40|153226|153096|153227.9|153097.9|153229.9|153099.9|153221.6|153091.6|22
1646253230000|2022-03-02 20:33:50|153227.8|153097.8|153228.3|153098.3|153232|153102|153227.8|153097.8|20
1646253240000|2022-03-02 20:34:00|153227.8|153097.8|153191.7|153061.7|153228.9|153098.9|153191.7|153061.7|29
1646253250000|2022-03-02 20:34:10|153187.7|153057.7|153170.7|153040.7|153190.1|153074.3|153158|153037.3|29
1646253260000|2022-03-02 20:34:20|153171.4|153041.4|153174.5|153044.5|153178|153048|153171.4|153041.4|24
1646253270000|2022-03-02 20:34:30|153176.7|153046.7|153198.3|153108.3|153218.3|153110.6|153175.1|153045.1|24
1646253280000|2022-03-02 20:34:40|153198.9|153108.9|153204.4|153114.4|153204.4|153114.4|153198.9|153108.9|19
1646253290000|2022-03-02 20:34:50|153200.4|153110.4|153204.5|153114.5|153223.3|153115.2|153200.4|153093.3|22
1646253300000|2022-03-02 20:35:00|153204.4|153114.4|153232.3|153142.3|153249.8|153142.3|153204.2|153105.7|24
1646253310000|2022-03-02 20:35:10|153232.9|153142.9|153248|153118|153248|153142.9|153226.5|153114.3|25
1646253320000|2022-03-02 20:35:20|153248.1|153118.1|153227.7|153097.7|153250.4|153120.4|153227.7|153097.7|25
1646253330000|2022-03-02 20:35:30|153231.3|153101.3|153229.2|153099.2|153231.3|153101.3|153227.5|153097.5|25
1646253340000|2022-03-02 20:35:40|153228.5|153098.5|153233|153103|153233.5|153103.5|153226.5|153096.5|25
1646253350000|2022-03-02 20:35:50|153232.6|153102.6|153234|153104|153236.3|153106.3|153232.6|153102.6|24
1646253360000|2022-03-02 20:36:00|153234.9|153104.9|153245.7|153115.7|153249.8|153119.8|153234.9|153104.9|25
1646253370000|2022-03-02 20:36:10|153247|153117|153236.4|153106.4|153247.4|153117.4|153236.4|153106.4|25
1646253380000|2022-03-02 20:36:20|153237.7|153107.7|153243.6|153113.6|153258.4|153133.2|153222|153107.7|26
1646253390000|2022-03-02 20:36:30|153243|153113|153253.7|153123.7|153266.8|153136.8|153243|153113|25
1646253400000|2022-03-02 20:36:40|153254.7|153124.7|153262.9|153132.9|153263.6|153133.6|153254.7|153124.7|24
1646253410000|2022-03-02 20:36:50|153263.9|153133.9|153259.9|153129.9|153263.9|153133.9|153255.2|153125.2|14
1646253420000|2022-03-02 20:37:00|153260.3|153130.3|153257.5|153127.5|153286.6|153156.6|153253.5|153123.5|27
1646253430000|2022-03-02 20:37:10|153257.2|153127.2|153225.4|153095.4|153259.8|153129.8|153223.6|153093.6|27
1646253440000|2022-03-02 20:37:20|153225.3|153095.3|153230.8|153100.8|153231.7|153101.7|153224.5|153094.5|27
1646253450000|2022-03-02 20:37:30|153230.1|153100.1|153240.9|153110.9|153241.3|153111.3|153228.8|153098.8|23
1646253460000|2022-03-02 20:37:40|153238.3|153108.3|153239.3|153109.3|153241.5|153111.5|153238.3|153108.3|15
1646253470000|2022-03-02 20:37:50|153239.4|153109.4|153229|153099|153241.1|153111.1|153227.3|153097.3|22
1646253480000|2022-03-02 20:38:00|153228.2|153098.2|153226.7|153096.7|153229.2|153099.2|153224.2|153094.2|28
1646253490000|2022-03-02 20:38:10|153226.6|153096.6|153233.7|153103.7|153233.8|153103.8|153226.6|153096.6|25
1646253500000|2022-03-02 20:38:20|153233.4|153103.4|153232.2|153102.2|153235.1|153105.1|153230.7|153100.7|26
1646253510000|2022-03-02 20:38:30|153232.3|153102.3|153233.2|153103.2|153235.2|153105.2|153230.9|153100.9|23
1646253520000|2022-03-02 20:38:40|153234.1|153104.1|153234.4|153104.4|153235.7|153105.7|153233|153103|27
1646253530000|2022-03-02 20:38:50|153230.8|153100.8|153246.4|153116.4|153249|153119|153230.8|153100.8|28
1646253540000|2022-03-02 20:39:00|153245.9|153115.9|153278.9|153148.9|153287.8|153157.8|153245.7|153115.7|25
1646253550000|2022-03-02 20:39:10|153280.1|153150.1|153304.7|153174.7|153312.3|153182.3|153280.1|153150.1|29
1646253560000|2022-03-02 20:39:20|153303.3|153173.3|153306|153176|153311|153181|153302.7|153172.7|27
1646253570000|2022-03-02 20:39:30|153305.4|153175.4|153305.3|153175.3|153332.4|153202.4|153305.3|153175.3|26
1646253580000|2022-03-02 20:39:40|153307.5|153177.5|153308.1|153178.1|153310.9|153180.9|153305.8|153175.8|27
1646253590000|2022-03-02 20:39:50|153306.3|153176.3|153309.1|153179.1|153323|153193|153306|153176|22
1646253600000|2022-03-02 20:40:00|153309.5|153179.5|153307.6|153177.6|153309.6|153179.6|153306.8|153176.8|20
1646253610000|2022-03-02 20:40:10|153310.9|153180.9|153318.1|153188.1|153318.6|153188.6|153309.7|153179.7|25
1646253620000|2022-03-02 20:40:20|153317.1|153187.1|153336.2|153206.2|153341.9|153211.9|153314.8|153184.8|27
1646253630000|2022-03-02 20:40:30|153333.3|153203.3|153323.7|153193.7|153333.3|153203.3|153323.7|153193.7|26
1646253640000|2022-03-02 20:40:40|153323.6|153193.6|153320.1|153190.1|153326.7|153196.7|153319.8|153189.8|27
1646253650000|2022-03-02 20:40:50|153317.6|153187.6|153320.4|153190.4|153320.9|153190.9|153316.9|153186.9|21
1646253660000|2022-03-02 20:41:00|153321.4|153191.4|153309.1|153179.1|153321.4|153191.4|153270.2|153160|26
1646253670000|2022-03-02 20:41:10|153309.6|153179.6|153306.9|153176.9|153309.6|153179.6|153304.3|153174.3|24
1646253680000|2022-03-02 20:41:20|153307.5|153177.5|153303.5|153173.5|153308.4|153178.4|153303.2|153173.2|23
1646253690000|2022-03-02 20:41:30|153303.7|153173.7|153308.6|153178.6|153309.5|153179.5|153302|153172|24
1646253700000|2022-03-02 20:41:40|153307.1|153177.1|153304.3|153174.3|153310.1|153180.1|153300.2|153170.2|25
1646253710000|2022-03-02 20:41:50|153307.5|153177.5|153340|153210|153340.9|153210.9|153305|153175|28
1646253720000|2022-03-02 20:42:00|153342.6|153212.6|153317.1|153187.1|153342.6|153212.6|153315.5|153185.5|25
1646253730000|2022-03-02 20:42:10|153318.1|153188.1|153318.3|153188.3|153319.4|153189.4|153314|153184|23
1646253740000|2022-03-02 20:42:20|153314.7|153184.7|153343.2|153213.2|153343.2|153213.2|153314.7|153184.7|22
1646253750000|2022-03-02 20:42:30|153345.5|153215.5|153341.9|153211.9|153345.5|153215.5|153335.1|153205.1|27
1646253760000|2022-03-02 20:42:40|153341.6|153211.6|153348.9|153218.9|153358.7|153228.7|153337.8|153207.8|28
1646253770000|2022-03-02 20:42:50|153348|153218|153343.3|153213.3|153348|153218|153333.2|153203.2|28
1646253780000|2022-03-02 20:43:00|153340.1|153210.1|153342.8|153212.8|153344.3|153214.3|153335|153205|24
1646253790000|2022-03-02 20:43:10|153343.2|153213.2|153344.9|153214.9|153349.5|153219.5|153341.4|153211.4|19
1646253800000|2022-03-02 20:43:20|153344.2|153214.2|153337.6|153207.6|153344.3|153214.3|153335.1|153205.1|24
1646253810000|2022-03-02 20:43:30|153336.5|153206.5|153362.5|153232.5|153363.4|153233.4|153336.5|153206.5|23
1646253820000|2022-03-02 20:43:40|153362.7|153232.7|153365.6|153235.6|153366.7|153236.7|153358.4|153228.4|26
1646253830000|2022-03-02 20:43:50|153367.4|153237.4|153382.8|153252.8|153385.6|153255.6|153367.4|153237.4|27
1646253840000|2022-03-02 20:44:00|153382.2|153252.2|153377.5|153247.5|153382.5|153252.5|153373.8|153243.8|23
1646253850000|2022-03-02 20:44:10|153377.6|153247.6|153402.6|153272.6|153411.2|153281.2|153376.6|153246.6|22
1646253860000|2022-03-02 20:44:20|153407|153277|153407.8|153277.8|153413|153283|153397.3|153267.3|28
1646253870000|2022-03-02 20:44:30|153406.9|153276.9|153370.3|153240.3|153409.6|153279.6|153367|153237|28
1646253880000|2022-03-02 20:44:40|153371.3|153241.3|153343.9|153213.9|153372.3|153242.3|153334.9|153204.9|27
1646253890000|2022-03-02 20:44:50|153343.8|153213.8|153338.7|153208.7|153343.8|153213.8|153335.3|153205.3|23
1646253900000|2022-03-02 20:45:00|153339.7|153209.7|153309.6|153179.6|153339.8|153209.8|153309.6|153179.6|24
1646253910000|2022-03-02 20:45:10|153309.9|153179.9|153308.6|153178.6|153317.3|153187.3|153308.6|153178.6|26
1646253920000|2022-03-02 20:45:20|153310.3|153180.3|153313.7|153183.7|153313.7|153183.7|153308.7|153178.7|25
1646253930000|2022-03-02 20:45:30|153314.9|153184.9|153328.5|153198.5|153334.7|153204.7|153298.1|153168.1|28
1646253940000|2022-03-02 20:45:40|153327.7|153197.7|153324|153194|153328|153198|153318.5|153188.5|27
1646253950000|2022-03-02 20:45:50|153322.4|153192.4|153308.8|153178.8|153324.6|153194.6|153300.7|153170.7|27
1646253960000|2022-03-02 20:46:00|153306.9|153176.9|153313.8|153183.8|153318.2|153188.2|153301.9|153171.9|29
1646253970000|2022-03-02 20:46:10|153316|153186|153315.8|153185.8|153320.1|153190.1|153308|153178|25
1646253980000|2022-03-02 20:46:20|153318.6|153188.6|153307.1|153177.1|153321.4|153191.4|153304|153174|27
1646253990000|2022-03-02 20:46:30|153307.5|153177.5|153308.6|153178.6|153310.5|153180.5|153302.1|153172.1|26
1646254000000|2022-03-02 20:46:40|153307.4|153177.4|153307.9|153177.9|153314.3|153184.3|153307.2|153177.2|28
1646254010000|2022-03-02 20:46:50|153307.1|153177.1|153306.9|153176.9|153310.3|153180.3|153303|153173|26
1646254020000|2022-03-02 20:47:00|153303.8|153173.8|153311.3|153181.3|153317.1|153187.1|153303.7|153173.7|27
1646254030000|2022-03-02 20:47:10|153313.9|153183.9|153329.5|153199.5|153330.5|153200.5|153311.9|153181.9|25
1646254040000|2022-03-02 20:47:20|153325.9|153195.9|153334.7|153204.7|153334.7|153204.7|153325.5|153195.5|26
1646254050000|2022-03-02 20:47:30|153331.9|153201.9|153338.7|153208.7|153339.2|153209.2|153329.5|153199.5|25
1646254060000|2022-03-02 20:47:40|153338.9|153208.9|153346.2|153216.2|153349.8|153219.8|153335.5|153205.5|26
1646254070000|2022-03-02 20:47:50|153348.4|153218.4|153337.4|153207.4|153351.9|153221.9|153335.5|153205.5|29
1646254080000|2022-03-02 20:48:00|153338.6|153208.6|153327.1|153197.1|153338.6|153208.6|153325.3|153195.3|26
1646254090000|2022-03-02 20:48:10|153326.4|153196.4|153324.6|153194.6|153331.5|153201.5|153322.2|153192.2|26
1646254100000|2022-03-02 20:48:20|153323.7|153193.7|153334.1|153204.1|153335|153205|153323.7|153193.7|26
1646254110000|2022-03-02 20:48:30|153329.9|153199.9|153323.5|153193.5|153331.8|153201.8|153321.8|153191.8|26
1646254120000|2022-03-02 20:48:40|153325.2|153195.2|153302.4|153172.4|153328.3|153198.3|153302.4|153172.4|29
1646254130000|2022-03-02 20:48:50|153302.3|153172.3|153304|153174|153310.1|153180.1|153302.3|153172.3|26
1646254140000|2022-03-02 20:49:00|153301.6|153171.6|153296.5|153166.5|153303|153173|153293.1|153163.1|26
1646254150000|2022-03-02 20:49:10|153297.1|153167.1|153275.5|153145.5|153297.1|153167.1|153262.4|153132.4|26
1646254160000|2022-03-02 20:49:20|153276.1|153146.1|153271.5|153141.5|153276.1|153146.1|153267|153137|26
1646254170000|2022-03-02 20:49:30|153270.3|153140.3|153267.6|153137.6|153272|153142|153265.8|153135.8|25
1646254180000|2022-03-02 20:49:40|153268.5|153138.5|153284.1|153154.1|153286.4|153156.4|153268.5|153138.5|27
1646254190000|2022-03-02 20:49:50|153281.2|153151.2|153280|153150|153284.4|153154.4|153278.3|153148.3|27
1646254200000|2022-03-02 20:50:00|153258.4|153128.4|153264|153134|153270.4|153140.4|153253.1|153123.1|27
1646254210000|2022-03-02 20:50:10|153261.2|153131.2|153263.5|153133.5|153267.4|153137.4|153256.1|153126.1|26
1646254220000|2022-03-02 20:50:20|153263.8|153133.8|153265.9|153135.9|153265.9|153135.9|153260.9|153130.9|25
1646254230000|2022-03-02 20:50:30|153265.1|153135.1|153261.2|153131.2|153265.3|153135.3|153256.3|153126.3|25
1646254240000|2022-03-02 20:50:40|153261.5|153131.5|153240|153110|153264|153134|153237|153107|29
1646254250000|2022-03-02 20:50:50|153240.1|153110.1|153221.3|153091.3|153245.3|153115.3|153208.9|153078.9|27
1646254260000|2022-03-02 20:51:00|153221.5|153091.5|153221|153091|153225.8|153095.8|153217.8|153087.8|28
1646254270000|2022-03-02 20:51:10|153220.8|153090.8|153209.1|153079.1|153224.3|153094.3|153208.1|153078.1|25
1646254280000|2022-03-02 20:51:20|153208.9|153078.9|153210.8|153080.8|153215.8|153085.8|153206.5|153076.5|27
1646254290000|2022-03-02 20:51:30|153211.2|153081.2|153213.1|153083.1|153214.8|153084.8|153202.3|153072.3|26
1646254300000|2022-03-02 20:51:40|153213|153083|153209.9|153079.9|153216|153086|153209.2|153079.2|25
1646254310000|2022-03-02 20:51:50|153210.4|153080.4|153205.2|153075.2|153215.1|153085.1|153204.1|153074.1|26
1646254320000|2022-03-02 20:52:00|153206|153076|153205.5|153075.5|153210.5|153080.5|153202.2|153072.2|24
1646254330000|2022-03-02 20:52:10|153205.6|153075.6|153205.7|153075.7|153209.2|153079.2|153202.5|153072.5|23
1646254340000|2022-03-02 20:52:20|153206|153076|153208.6|153078.6|153210.4|153080.4|153204.8|153074.8|21
1646254350000|2022-03-02 20:52:30|153208.8|153078.8|153183.8|153053.8|153212.4|153082.4|153183.4|153053.4|27
1646254360000|2022-03-02 20:52:40|153185.1|153055.1|153189.8|153059.8|153190|153060|153184.1|153054.1|27
1646254370000|2022-03-02 20:52:50|153188.1|153058.1|153185.1|153055.1|153188.1|153058.1|153180.1|153050.1|27
1646254380000|2022-03-02 20:53:00|153184.1|153054.1|153214.7|153084.7|153214.7|153084.7|153184.1|153054.1|24
1646254390000|2022-03-02 20:53:10|153213.4|153083.4|153217.1|153087.1|153220|153090|153210.3|153080.3|27
1646254400000|2022-03-02 20:53:20|153220.9|153090.9|153217.6|153087.6|153220.9|153090.9|153214.1|153084.1|21
1646254410000|2022-03-02 20:53:30|153217|153087|153211.5|153081.5|153217.1|153087.1|153211.5|153081.5|22
1646254420000|2022-03-02 20:53:40|153210.8|153080.8|153218.7|153088.7|153222.9|153092.9|153210.8|153080.8|26
1646254430000|2022-03-02 20:53:50|153217.5|153087.5|153220|153090|153222.7|153092.7|153216.5|153086.5|19
1646254440000|2022-03-02 20:54:00|153219.9|153089.9|153215.5|153085.5|153222.9|153109.8|153187.1|153085.5|24
1646254450000|2022-03-02 20:54:10|153223.9|153093.9|153211.4|153081.4|153223.9|153093.9|153208.8|153078.8|26
1646254460000|2022-03-02 20:54:20|153212|153082|153228.3|153098.3|153234.7|153104.7|153210.3|153080.3|23
1646254470000|2022-03-02 20:54:30|153226.2|153096.2|153229.9|153099.9|153229.9|153099.9|153221.5|153091.5|25
1646254480000|2022-03-02 20:54:40|153228.2|153098.2|153262.7|153132.7|153264.8|153134.8|153228.2|153098.2|28
1646254490000|2022-03-02 20:54:50|153256.9|153126.9|153262.2|153132.2|153264|153134|153239.9|153109.9|28
1646254500000|2022-03-02 20:55:00|153265.4|153135.4|153301|153171|153328.9|153198.9|153261.3|153131.3|28
1646254510000|2022-03-02 20:55:10|153303.6|153173.6|153306.3|153176.3|153312.4|153182.4|153303.6|153173.6|24
1646254520000|2022-03-02 20:55:20|153307.6|153177.6|153301.6|153171.6|153312.5|153182.5|153299|153169|27
1646254530000|2022-03-02 20:55:30|153301.4|153171.4|153297.2|153167.2|153304|153174|153297.2|153167.2|23
1646254540000|2022-03-02 20:55:40|153298.2|153168.2|153299.9|153169.9|153300.9|153170.9|153296.1|153166.1|28
1646254550000|2022-03-02 20:55:50|153308.2|153178.2|153303.4|153173.4|153311.9|153181.9|153298.5|153168.5|29
1646254560000|2022-03-02 20:56:00|153303.8|153173.8|153304.1|153174.1|153312.8|153182.8|153302.1|153172.1|26
1646254570000|2022-03-02 20:56:10|153305.6|153175.6|153306|153176|153310.9|153180.9|153293.6|153163.6|25
1646254580000|2022-03-02 20:56:20|153306.5|153176.5|153274.3|153144.3|153309.7|153179.7|153274.3|153144.3|21
1646254590000|2022-03-02 20:56:30|153276.8|153146.8|153277.2|153147.2|153282.8|153152.8|153275.7|153145.7|28
1646254600000|2022-03-02 20:56:40|153278.5|153148.5|153288.4|153158.4|153290.2|153160.2|153278.1|153148.1|27
1646254610000|2022-03-02 20:56:50|153290.9|153160.9|153301.4|153171.4|153301.4|153171.4|153288.4|153158.4|24
1646254620000|2022-03-02 20:57:00|153300|153170|153303.9|153173.9|153315|153185|153293.2|153163.2|23
1646254630000|2022-03-02 20:57:10|153305|153175|153307.3|153177.3|153312.1|153182.1|153303.2|153173.2|26
1646254640000|2022-03-02 20:57:20|153307.2|153177.2|153332.5|153202.5|153345.1|153215.1|153307.2|153177.2|23
1646254650000|2022-03-02 20:57:30|153332.1|153202.1|153336.6|153206.6|153337.2|153207.2|153330.6|153200.6|29
1646254660000|2022-03-02 20:57:40|153333.6|153203.6|153330.3|153200.3|153338.4|153208.4|153326.4|153196.4|21
1646254670000|2022-03-02 20:57:50|153330.5|153200.5|153328.5|153198.5|153332.4|153202.4|153325.2|153195.2|25
1646254680000|2022-03-02 20:58:00|153325.4|153195.4|153334.4|153204.4|153337.5|153207.5|153325.4|153195.4|28
1646254690000|2022-03-02 20:58:10|153335|153205|153338.8|153208.8|153341.6|153211.6|153335|153205|24
1646254700000|2022-03-02 20:58:20|153338|153208|153327.7|153197.7|153339.9|153209.9|153325.2|153195.2|28
1646254710000|2022-03-02 20:58:30|153327.6|153197.6|153332.7|153202.7|153334.7|153204.7|153320.9|153190.9|24
1646254720000|2022-03-02 20:58:40|153333.3|153203.3|153333.3|153203.3|153337|153207|153324.1|153194.1|24
1646254730000|2022-03-02 20:58:50|153337.5|153207.5|153315.4|153185.4|153337.5|153207.5|153308.9|153178.9|27
1646254740000|2022-03-02 20:59:00|153316.9|153186.9|153282.6|153152.6|153320.5|153190.5|153278.6|153148.6|29
1646254750000|2022-03-02 20:59:10|153281.7|153151.7|153252.9|153122.9|153283|153153|153252.3|153122.3|25
1646254760000|2022-03-02 20:59:20|153255|153125|153240.4|153110.4|153256.5|153126.5|153237.4|153107.4|29
1646254770000|2022-03-02 20:59:30|153242.3|153112.3|153240.7|153110.7|153262.2|153132.2|153226.8|153096.8|28
1646254780000|2022-03-02 20:59:40|153239|153109|153235.7|153105.7|153241.3|153111.3|153234.1|153104.1|26
1646254790000|2022-03-02 20:59:50|153235.2|153105.2|153254.7|153124.7|153257.4|153127.4|153235|153105|28
1646254800000|2022-03-02 21:00:00|153264.1|153134.1|153195.9|153065.9|153273.3|153143.3|153184.5|153054.5|28
1646254810000|2022-03-02 21:00:10|153196.4|153066.4|153201.2|153071.2|153209.7|153079.7|153194.5|153064.5|28
1646254820000|2022-03-02 21:00:20|153201.3|153071.3|153160|153030|153203.7|153073.7|153160|153030|28
1646254830000|2022-03-02 21:00:30|153156.5|153026.5|153167.7|153037.7|153169.9|153039.9|153150.7|153020.7|29
1646254840000|2022-03-02 21:00:40|153168.6|153038.6|153158.6|153028.6|153172.4|153042.4|153155.6|153025.6|27
1646254850000|2022-03-02 21:00:50|153159.7|153029.7|153168.9|153038.9|153169.5|153039.5|153156.4|153026.4|26
1646254860000|2022-03-02 21:01:00|153170.4|153040.4|153163.9|153033.9|153170.7|153040.7|153163.9|153033.9|26
1646254870000|2022-03-02 21:01:10|153161.9|153031.9|153150.2|153020.2|153161.9|153031.9|153147.8|153017.8|22
1646254880000|2022-03-02 21:01:20|153150.7|153020.7|153162.1|153032.1|153166.5|153036.5|153144.8|153014.8|28
1646254890000|2022-03-02 21:01:30|153162.7|153032.7|153153.4|153023.4|153162.7|153032.7|153151.9|153021.9|26
1646254900000|2022-03-02 21:01:40|153152.4|153022.4|153135.6|153005.6|153152.4|153022.4|153130.1|153000.1|29
1646254910000|2022-03-02 21:01:50|153135.9|153005.9|153142.5|153012.5|153142.5|153012.5|153132|153002|20
1646254920000|2022-03-02 21:02:00|153143.9|153013.9|153134|153004|153143.9|153013.9|153130.8|153000.8|25
1646254930000|2022-03-02 21:02:10|153134.3|153004.3|153132.9|153002.9|153138|153008|153132.4|153002.4|20
1646254940000|2022-03-02 21:02:20|153136.2|153006.2|153155.8|153025.8|153169.1|153039.1|153134.4|153004.4|20
1646254950000|2022-03-02 21:02:30|153152.2|153022.2|153157.9|153027.9|153158.3|153028.3|153149.6|153019.6|26
1646254960000|2022-03-02 21:02:40|153159.4|153029.4|153163.9|153033.9|153164.2|153034.2|153159.4|153029.4|15
1646254970000|2022-03-02 21:02:50|153163.6|153033.6|153163.4|153033.4|153166|153036|153160.6|153030.6|18
1646254980000|2022-03-02 21:03:00|153164|153034|153157.5|153027.5|153164|153050.6|153137.3|153021.6|21
1646254990000|2022-03-02 21:03:10|153162.4|153032.4|153158|153028|153162.4|153032.4|153156.2|153026.2|22
1646255000000|2022-03-02 21:03:20|153157.2|153027.2|153157.7|153027.7|153157.8|153027.8|153154.2|153024.2|26
1646255010000|2022-03-02 21:03:30|153157.6|153027.6|153157.3|153027.3|153158.7|153028.7|153153.8|153023.8|23
1646255020000|2022-03-02 21:03:40|153158.4|153028.4|153165.2|153035.2|153166.5|153036.5|153157.3|153027.3|22
1646255030000|2022-03-02 21:03:50|153166.2|153036.2|153165.3|153035.3|153168.8|153038.8|153162.4|153032.4|19
1646255040000|2022-03-02 21:04:00|153164.6|153034.6|153159.9|153029.9|153168.9|153038.9|153159.2|153029.2|22
1646255050000|2022-03-02 21:04:10|153162.1|153032.1|153164.6|153034.6|153167.2|153037.2|153161.3|153031.3|21
1646255060000|2022-03-02 21:04:20|153164.5|153034.5|153161.9|153031.9|153167.4|153037.4|153159.6|153029.6|23
1646255070000|2022-03-02 21:04:30|153159.8|153029.8|153166.8|153036.8|153166.8|153036.8|153159.8|153029.8|24
1646255080000|2022-03-02 21:04:40|153167|153037|153167.2|153037.2|153173.2|153043.2|153167|153037|24
1646255090000|2022-03-02 21:04:50|153168.4|153038.4|153169.3|153039.3|153169.8|153039.8|153165.8|153035.8|8
1646255100000|2022-03-02 21:05:00|153169.8|153039.8|153168.4|153038.4|153171.2|153041.2|153165.6|153035.6|12
1646255110000|2022-03-02 21:05:10|153164.2|153034.2|153176.1|153046.1|153176.1|153046.1|153161.1|153031.1|20
1646255120000|2022-03-02 21:05:20|153176.3|153046.3|153177.9|153047.9|153183.3|153053.3|153176.3|153046.3|25
1646255130000|2022-03-02 21:05:30|153179|153049|153179.5|153049.5|153181|153051|153177.7|153047.7|23
1646255140000|2022-03-02 21:05:40|153179.2|153049.2|153180|153050|153180.2|153050.2|153178.1|153048.1|22
1646255150000|2022-03-02 21:05:50|153181.4|153051.4|153173.5|153043.5|153183.5|153053.5|153173.5|153043.5|17
1646255160000|2022-03-02 21:06:00|153174.5|153044.5|153193|153063|153193|153075.8|153164.6|153042.5|26
1646255170000|2022-03-02 21:06:10|153193.2|153063.2|153198.6|153068.6|153200.1|153070.1|153193.2|153063.2|24
1646255180000|2022-03-02 21:06:20|153200.2|153070.2|153201.6|153071.6|153201.8|153071.8|153198.4|153068.4|20
1646255190000|2022-03-02 21:06:30|153202|153072|153214.6|153084.6|153217.8|153087.8|153201.8|153071.8|22
1646255200000|2022-03-02 21:06:40|153216.3|153086.3|153220.6|153090.6|153223.2|153093.2|153216.1|153086.1|24
1646255210000|2022-03-02 21:06:50|153220.9|153090.9|153221|153091|153223.5|153093.5|153216.6|153086.6|19
1646255220000|2022-03-02 21:07:00|153220.8|153090.8|153209.4|153079.4|153221.1|153091.1|153209.4|153079.4|16
1646255230000|2022-03-02 21:07:10|153207.2|153077.2|153207.2|153077.2|153209.8|153079.8|153203.5|153073.5|16
1646255240000|2022-03-02 21:07:20|153208.3|153078.3|153209.1|153079.1|153209.7|153079.7|153207|153077|11
1646255250000|2022-03-02 21:07:30|153207.5|153077.5|153211|153081|153211.8|153081.8|153207.5|153077.5|9
1646255260000|2022-03-02 21:07:40|153209.5|153079.5|153213|153083|153213|153083|153209.5|153079.5|5
1646255270000|2022-03-02 21:07:50|153212.9|153082.9|153209.7|153079.7|153214.5|153084.5|153207.7|153077.7|19
1646255280000|2022-03-02 21:08:00|153209.5|153079.5|153213.2|153083.2|153215.4|153085.4|153209.5|153079.5|15
1646255290000|2022-03-02 21:08:10|153214.1|153084.1|153212.1|153082.1|153214.1|153084.1|153210.8|153080.8|13
1646255300000|2022-03-02 21:08:20|153212.5|153082.5|153217.9|153087.9|153217.9|153087.9|153212.5|153082.5|7
1646255310000|2022-03-02 21:08:30|153215.1|153085.1|153219.2|153089.2|153219.9|153089.9|153214.6|153084.6|12
1646255320000|2022-03-02 21:08:40|153215.9|153085.9|153210.5|153080.5|153215.9|153085.9|153208.8|153078.8|14
1646255330000|2022-03-02 21:08:50|153210.1|153080.1|153210.2|153080.2|153211.7|153081.7|153210.1|153080.1|7
1646255340000|2022-03-02 21:09:00|153210.3|153080.3|153210|153080|153211.5|153081.5|153209.8|153079.8|8
1646255350000|2022-03-02 21:09:10|153210.9|153080.9|153212.3|153082.3|153222|153092|153210.7|153080.7|14
1646255360000|2022-03-02 21:09:20|153198.5|153068.5|153221.6|153091.6|153221.6|153091.6|153198.5|153068.5|15
1646255370000|2022-03-02 21:09:30|153213.4|153083.4|153205.8|153075.8|153213.6|153083.6|153205.8|153075.8|19
1646255380000|2022-03-02 21:09:40|153207.4|153077.4|153207.9|153077.9|153208.1|153078.1|153207.4|153077.4|9
1646255390000|2022-03-02 21:09:50|153208.8|153078.8|153208.7|153078.7|153209|153079|153208.1|153078.1|8
1646255400000|2022-03-02 21:10:00|153207.4|153077.4|153208.2|153078.2|153209.1|153079.1|153207.4|153077.4|4
1646255410000|2022-03-02 21:10:10|153208.7|153078.7|153209.5|153079.5|153214.3|153084.3|153207.7|153077.7|15
1646255420000|2022-03-02 21:10:20|153204.8|153074.8|153220.7|153090.7|153220.7|153090.7|153203.5|153073.5|25
1646255430000|2022-03-02 21:10:30|153214|153084|153225.9|153095.9|153234|153104|153213.3|153083.3|28
1646255440000|2022-03-02 21:10:40|153229.8|153099.8|153233.2|153103.2|153233.8|153103.8|153221.1|153091.1|27
1646255450000|2022-03-02 21:10:50|153236.1|153106.1|153233.8|153103.8|153238.9|153108.9|153220.8|153090.8|22
1646255460000|2022-03-02 21:11:00|153235|153105|153234.4|153104.4|153240.4|153110.4|153224.8|153094.8|26
1646255470000|2022-03-02 21:11:10|153239.8|153109.8|153240|153110|153240.4|153110.4|153234.4|153104.4|25
1646255480000|2022-03-02 21:11:20|153239.7|153109.7|153237.3|153107.3|153241.4|153111.4|153235.4|153105.4|20
1646255490000|2022-03-02 21:11:30|153237.6|153107.6|153222.3|153092.3|153246.2|153116.2|153221.9|153091.9|27
1646255500000|2022-03-02 21:11:40|153220.5|153090.5|153231.2|153101.2|153231.2|153101.2|153217.8|153087.8|25
1646255510000|2022-03-02 21:11:50|153231.9|153101.9|153231.3|153101.3|153233.5|153103.5|153218.2|153088.2|27
1646255520000|2022-03-02 21:12:00|153231.4|153101.4|153236.4|153106.4|153240.8|153110.8|153231.4|153101.4|25
1646255530000|2022-03-02 21:12:10|153236.2|153106.2|153233.6|153103.6|153241.9|153111.9|153233.6|153103.6|24
1646255540000|2022-03-02 21:12:20|153237.2|153107.2|153235.5|153105.5|153242.1|153112.1|153234.9|153104.9|20
1646255550000|2022-03-02 21:12:30|153236.6|153106.6|153235.8|153105.8|153238.4|153108.4|153233.6|153103.6|19
1646255560000|2022-03-02 21:12:40|153213.2|153083.2|153219.7|153089.7|153230.9|153100.9|153209.1|153079.1|27
1646255570000|2022-03-02 21:12:50|153221.3|153091.3|153221.1|153091.1|153237.1|153107.1|153220.4|153090.4|29
1646255580000|2022-03-02 21:13:00|153219.2|153089.2|153215.5|153085.5|153233.3|153103.3|153214.6|153084.6|26
1646255590000|2022-03-02 21:13:10|153215.8|153085.8|153224.7|153094.7|153233|153103|153214.3|153084.3|29
1646255600000|2022-03-02 21:13:20|153226.5|153096.5|153214|153084|153235|153105|153212.1|153082.1|23
1646255610000|2022-03-02 21:13:30|153209.8|153079.8|153212.2|153082.2|153217.6|153087.6|153205.2|153075.2|26
1646255620000|2022-03-02 21:13:40|153216|153086|153206.3|153076.3|153217.1|153087.1|153206.2|153076.2|24
1646255630000|2022-03-02 21:13:50|153206.4|153076.4|153221.8|153091.8|153225.1|153095.1|153206.2|153076.2|22
1646255640000|2022-03-02 21:14:00|153222.8|153092.8|153231.2|153101.2|153235.2|153105.2|153213.7|153083.7|27
1646255650000|2022-03-02 21:14:10|153230.5|153100.5|153234|153104|153235|153105|153220.1|153090.1|24
1646255660000|2022-03-02 21:14:20|153233.7|153103.7|153237.8|153107.8|153237.8|153107.8|153230.9|153100.9|25
1646255670000|2022-03-02 21:14:30|153238.2|153108.2|153240.5|153110.5|153240.5|153110.5|153218|153088|26
1646255680000|2022-03-02 21:14:40|153240.8|153110.8|153226.4|153096.4|153242.1|153112.1|153225.3|153095.3|25
1646255690000|2022-03-02 21:14:50|153226.8|153096.8|153225.2|153095.2|153227.5|153097.5|153224.1|153094.1|26
1646255700000|2022-03-02 21:15:00|153225.6|153095.6|153194.6|153064.6|153225.6|153095.6|153190.1|153060.1|28
1646255710000|2022-03-02 21:15:10|153194.2|153064.2|153194.9|153064.9|153196.9|153066.9|153193.9|153063.9|22
1646255720000|2022-03-02 21:15:20|153194.7|153064.7|153196|153066|153196.5|153066.5|153191.8|153061.8|23
1646255730000|2022-03-02 21:15:30|153195.8|153065.8|153197.4|153067.4|153197.7|153067.7|153194.2|153064.2|19
1646255740000|2022-03-02 21:15:40|153197.3|153067.3|153203.5|153073.5|153206.4|153076.4|153197.3|153067.3|23
1646255750000|2022-03-02 21:15:50|153203.2|153073.2|153198.1|153068.1|153204.3|153074.3|153198|153068|23
1646255760000|2022-03-02 21:16:00|153199.3|153069.3|153199.9|153069.9|153200.6|153070.6|153197.2|153067.2|20
1646255770000|2022-03-02 21:16:10|153198.9|153068.9|153192.4|153062.4|153203.1|153073.1|153192.2|153062.2|20
1646255780000|2022-03-02 21:16:20|153193.5|153063.5|153192.4|153062.4|153195.5|153065.5|153189.5|153059.5|23
1646255790000|2022-03-02 21:16:30|153193.2|153063.2|153191.8|153061.8|153194.5|153064.5|153191.8|153061.8|18
1646255800000|2022-03-02 21:16:40|153192.9|153062.9|153193.3|153063.3|153194.8|153064.8|153192.9|153062.9|19
1646255810000|2022-03-02 21:16:50|153193.4|153063.4|153190.9|153060.9|153193.7|153063.7|153174.8|153044.8|28
1646255820000|2022-03-02 21:17:00|153192.2|153062.2|153191.8|153061.8|153199.1|153069.1|153189|153059|23
1646255830000|2022-03-02 21:17:10|153190.8|153060.8|153192|153062|153192.3|153062.3|153190.2|153060.2|18
1646255840000|2022-03-02 21:17:20|153191.5|153061.5|153194.1|153064.1|153196.4|153066.4|153191.5|153061.5|13
1646255850000|2022-03-02 21:17:30|153193.5|153063.5|153194.6|153064.6|153198.7|153068.7|153186.6|153056.6|16
1646255860000|2022-03-02 21:17:40|153193.5|153063.5|153193.6|153063.6|153193.6|153063.6|153192.8|153062.8|11
1646255870000|2022-03-02 21:17:50|153193.8|153063.8|153193.3|153063.3|153199.1|153069.1|153193.3|153063.3|18
1646255880000|2022-03-02 21:18:00|153194.8|153064.8|153190.6|153060.6|153197.6|153067.6|153188.5|153058.5|16
1646255890000|2022-03-02 21:18:10|153191.7|153061.7|153190|153060|153193|153063|153188.5|153058.5|13
1646255900000|2022-03-02 21:18:20|153190.6|153060.6|153190.2|153060.2|153194.1|153064.1|153190.2|153060.2|10
1646255910000|2022-03-02 21:18:30|153191.4|153061.4|153194.4|153064.4|153197.9|153067.9|153191.1|153061.1|9
1646255920000|2022-03-02 21:18:40|153195.3|153065.3|153187.4|153057.4|153195.3|153065.3|153185.7|153055.7|8
1646255930000|2022-03-02 21:18:50|153188.5|153058.5|153193.3|153063.3|153210|153080|153188.5|153058.5|11
1646255940000|2022-03-02 21:19:00|153191.1|153061.1|153196.5|153066.5|153198.5|153068.5|153189.4|153059.4|17
1646255950000|2022-03-02 21:19:10|153197.9|153067.9|153197.4|153067.4|153197.9|153067.9|153193.7|153063.7|13
1646255960000|2022-03-02 21:19:20|153196|153066|153191.3|153061.3|153196|153066|153191.3|153061.3|12
1646255970000|2022-03-02 21:19:30|153192.5|153062.5|153197.3|153067.3|153198.4|153068.4|153192.5|153062.5|15
1646255980000|2022-03-02 21:19:40|153197.1|153067.1|153199.8|153069.8|153202.6|153072.6|153194|153064|19
1646255990000|2022-03-02 21:19:50|153200|153070|153198.9|153068.9|153200.2|153070.2|153195|153065|13
1646256000000|2022-03-02 21:20:00|153198.1|153068.1|153202.1|153072.1|153204.4|153074.4|153196.7|153066.7|16
1646256010000|2022-03-02 21:20:10|153197.9|153067.9|153218.5|153088.5|153223.4|153093.4|153196.9|153066.9|19
1646256020000|2022-03-02 21:20:20|153218|153088|153219.4|153089.4|153220.7|153090.7|153215.2|153085.2|16
1646256030000|2022-03-02 21:20:30|153215.1|153085.1|153214.4|153084.4|153216|153086|153213.6|153083.6|11
1646256040000|2022-03-02 21:20:40|153221.7|153091.7|153221.9|153091.9|153223.9|153093.9|153219.6|153089.6|9
1646256050000|2022-03-02 21:20:50|153220.4|153090.4|153217.3|153087.3|153225.7|153095.7|153216|153086|17
1646256060000|2022-03-02 21:21:00|153216.7|153086.7|153215.8|153085.8|153218.3|153088.3|153214|153084|19
1646256070000|2022-03-02 21:21:10|153216.6|153086.6|153233|153103|153236.9|153106.9|153214.4|153084.4|21
1646256080000|2022-03-02 21:21:20|153233.3|153103.3|153220.3|153090.3|153234.6|153104.6|153218.1|153088.1|21
1646256090000|2022-03-02 21:21:30|153222.6|153092.6|153220.5|153090.5|153222.6|153092.6|153219.6|153089.6|17
1646256100000|2022-03-02 21:21:40|153216.3|153086.3|153223.1|153093.1|153223.3|153093.3|153216.3|153086.3|21
1646256110000|2022-03-02 21:21:50|153223.3|153093.3|153217.7|153087.7|153223.3|153093.3|153217.1|153087.1|21
1646256120000|2022-03-02 21:22:00|153218.8|153088.8|153218.5|153088.5|153218.9|153088.9|153216.7|153086.7|12
1646256130000|2022-03-02 21:22:10|153218.1|153088.1|153218.9|153088.9|153219.1|153089.1|153217.2|153087.2|14
1646256140000|2022-03-02 21:22:20|153219|153089|153213.6|153083.6|153219|153089|153213|153083|14
1646256150000|2022-03-02 21:22:30|153213.2|153083.2|153217|153087|153218.8|153088.8|153213|153083|16
1646256160000|2022-03-02 21:22:40|153216.6|153086.6|153218.3|153088.3|153218.3|153088.3|153215.9|153085.9|8
1646256170000|2022-03-02 21:22:50|153218.2|153088.2|153219.3|153089.3|153221.2|153091.2|153217.9|153087.9|12
1646256180000|2022-03-02 21:23:00|153220.4|153090.4|153223.5|153093.5|153226.4|153096.4|153217.7|153087.7|18
1646256190000|2022-03-02 21:23:10|153217|153087|153224.8|153094.8|153226.5|153096.5|153217|153087|19
1646256200000|2022-03-02 21:23:20|153223.2|153093.2|153222.8|153092.8|153223.2|153093.2|153221.7|153091.7|12
1646256210000|2022-03-02 21:23:30|153225.8|153095.8|153223.5|153093.5|153225.8|153095.8|153222.4|153092.4|13
1646256220000|2022-03-02 21:23:40|153224.4|153094.4|153225.9|153095.9|153225.9|153095.9|153222|153092|18
1646256230000|2022-03-02 21:23:50|153223.3|153093.3|153222.9|153092.9|153226.4|153096.4|153215.6|153085.6|22
1646256240000|2022-03-02 21:24:00|153222.5|153092.5|153220.5|153090.5|153224.8|153094.8|153219.4|153089.4|25
1646256250000|2022-03-02 21:24:10|153221.1|153091.1|153203.4|153073.4|153221.1|153091.1|153203.4|153073.4|25
1646256260000|2022-03-02 21:24:20|153203.5|153073.5|153207.3|153077.3|153208.5|153078.5|153203.5|153073.5|17
1646256270000|2022-03-02 21:24:30|153207|153077|153210.1|153080.1|153210.8|153080.8|153206.9|153076.9|16
1646256280000|2022-03-02 21:24:40|153210.6|153080.6|153212.9|153082.9|153212.9|153082.9|153210.1|153080.1|15
1646256290000|2022-03-02 21:24:50|153213.6|153083.6|153214.2|153084.2|153214.4|153084.4|153210|153080|26
1646256300000|2022-03-02 21:25:00|153218.8|153088.8|153213.5|153083.5|153221.8|153091.8|153212.5|153082.5|26
1646256310000|2022-03-02 21:25:10|153217.2|153087.2|153217.8|153087.8|153223.5|153093.5|153213.4|153083.4|28
1646256320000|2022-03-02 21:25:20|153218.8|153088.8|153219.9|153089.9|153220.8|153090.8|153217.9|153087.9|24
1646256330000|2022-03-02 21:25:30|153220.7|153090.7|153223.6|153093.6|153225.2|153095.2|153220.4|153090.4|25
1646256340000|2022-03-02 21:25:40|153223|153093|153223.4|153093.4|153224.9|153094.9|153222.2|153092.2|20
1646256350000|2022-03-02 21:25:50|153223.3|153093.3|153224.1|153094.1|153226.2|153096.2|153222.6|153092.6|25
1646256360000|2022-03-02 21:26:00|153223.7|153093.7|153226.9|153096.9|153230.8|153100.8|153221.2|153091.2|25
1646256370000|2022-03-02 21:26:10|153227.2|153097.2|153226.5|153096.5|153228.8|153098.8|153225|153095|19
1646256380000|2022-03-02 21:26:20|153227.6|153097.6|153228.8|153098.8|153229.7|153099.7|153227.2|153097.2|16
1646256390000|2022-03-02 21:26:30|153228.9|153098.9|153226.8|153096.8|153233.3|153103.3|153226.8|153096.8|21
1646256400000|2022-03-02 21:26:40|153227.6|153097.6|153229.2|153099.2|153231|153101|153219.9|153089.9|28
1646256410000|2022-03-02 21:26:50|153229.1|153099.1|153229.7|153099.7|153231.1|153101.1|153224.7|153094.7|29
1646256420000|2022-03-02 21:27:00|153227.7|153097.7|153223.5|153093.5|153232.5|153102.5|153223.5|153093.5|23
1646256430000|2022-03-02 21:27:10|153224.4|153094.4|153223.9|153093.9|153228.3|153098.3|153222.4|153092.4|26
1646256440000|2022-03-02 21:27:20|153222.2|153092.2|153225.8|153095.8|153227.2|153097.2|153221.1|153091.1|20
1646256450000|2022-03-02 21:27:30|153226.2|153096.2|153226.8|153096.8|153230|153100|153222.7|153092.7|17
1646256460000|2022-03-02 21:27:40|153228.8|153098.8|153230.6|153100.6|153233.8|153103.8|153228|153098|18
1646256470000|2022-03-02 21:27:50|153228.9|153098.9|153230.9|153100.9|153232|153102|153225.8|153095.8|19
1646256480000|2022-03-02 21:28:00|153230.8|153100.8|153221.4|153091.4|153230.8|153100.8|153219.6|153089.6|21
1646256490000|2022-03-02 21:28:10|153222.3|153092.3|153223.1|153093.1|153223.2|153093.2|153221.6|153091.6|16
1646256500000|2022-03-02 21:28:20|153222.5|153092.5|153221.6|153091.6|153224.1|153094.1|153220.9|153090.9|17
1646256510000|2022-03-02 21:28:30|153222|153092|153223.8|153093.8|153227.9|153097.9|153217.5|153087.5|16
1646256520000|2022-03-02 21:28:40|153223.3|153093.3|153221.2|153091.2|153223.6|153093.6|153220.5|153090.5|21
1646256530000|2022-03-02 21:28:50|153221.7|153091.7|153206.1|153076.1|153224|153094|153206.1|153076.1|21
1646256540000|2022-03-02 21:29:00|153206.3|153076.3|153208.1|153078.1|153209.1|153079.1|153206.3|153076.3|18
1646256550000|2022-03-02 21:29:10|153208|153078|153213.6|153083.6|153213.6|153083.6|153208|153078|21
1646256560000|2022-03-02 21:29:20|153211.4|153081.4|153209.4|153079.4|153212.3|153082.3|153205.7|153075.7|25
1646256570000|2022-03-02 21:29:30|153209.5|153079.5|153205.7|153075.7|153211|153081|153202.7|153072.7|22
1646256580000|2022-03-02 21:29:40|153206.4|153076.4|153209.7|153079.7|153210.8|153080.8|153206.4|153076.4|15
1646256590000|2022-03-02 21:29:50|153209.5|153079.5|153209.4|153079.4|153211.1|153081.1|153208.9|153078.9|10
1646256600000|2022-03-02 21:30:00|153213|153083|153216.9|153086.9|153219.8|153089.8|153213|153083|9
1646256610000|2022-03-02 21:30:10|153215.4|153085.4|153219.6|153089.6|153219.6|153089.6|153213.8|153083.8|9
1646256620000|2022-03-02 21:30:20|153215.2|153085.2|153224.6|153094.6|153224.6|153094.6|153215.2|153085.2|6
1646256630000|2022-03-02 21:30:30|153212.8|153082.8|153212.3|153082.3|153216|153086|153212.3|153082.3|6
1646256640000|2022-03-02 21:30:40|153219.1|153089.1|153209.1|153079.1|153225.7|153095.7|153209.1|153079.1|9
1646256650000|2022-03-02 21:30:50|153206.4|153076.4|153209.2|153079.2|153209.7|153079.7|153206.3|153076.3|20
1646256660000|2022-03-02 21:31:00|153208.8|153078.8|153211.7|153081.7|153211.7|153081.7|153208.8|153078.8|11
1646256670000|2022-03-02 21:31:10|153212.3|153082.3|153214|153084|153214.2|153084.2|153212.3|153082.3|3
1646256680000|2022-03-02 21:31:20|153214.5|153084.5|153212.1|153082.1|153214.5|153084.5|153207.5|153077.5|10
1646256690000|2022-03-02 21:31:30|153215.1|153085.1|153216.9|153086.9|153222.2|153092.2|153213.2|153083.2|8
1646256700000|2022-03-02 21:31:40|153218.2|153088.2|153214.6|153084.6|153222.7|153092.7|153214.6|153084.6|11
1646256710000|2022-03-02 21:31:50|153213.6|153083.6|153214.4|153084.4|153219.5|153089.5|153205.5|153075.5|9
1646256720000|2022-03-02 21:32:00|153213|153083|153215.8|153085.8|153223.4|153093.4|153213|153083|4
1646256730000|2022-03-02 21:32:10|153217.8|153087.8|153217.1|153087.1|153217.8|153087.8|153217.1|153087.1|2
1646256740000|2022-03-02 21:32:20|153218.7|153088.7|153225.3|153095.3|153236.4|153106.4|153218.7|153088.7|3
1646256750000|2022-03-02 21:32:30|153212.1|153082.1|153219.2|153089.2|153224.5|153094.5|153211.6|153081.6|9
1646256760000|2022-03-02 21:32:40|153218.5|153088.5|153214.5|153084.5|153224.3|153094.3|153207.7|153077.7|8
1646256770000|2022-03-02 21:32:50|153213.2|153083.2|153206.8|153076.8|153213.2|153083.2|153206.6|153076.6|8
1646256780000|2022-03-02 21:33:00|153209.4|153079.4|153210.4|153080.4|153210.5|153080.5|153208.8|153078.8|6
1646256790000|2022-03-02 21:33:10|153211.4|153081.4|153225.2|153095.2|153227.5|153097.5|153211.4|153081.4|4
1646256800000|2022-03-02 21:33:20|153228.3|153098.3|153222.7|153092.7|153228.3|153098.3|153216.6|153086.6|3
1646256810000|2022-03-02 21:33:30|153222.6|153092.6|153219.4|153089.4|153222.6|153092.6|153208.7|153078.7|4
1646256820000|2022-03-02 21:33:40|153219.5|153089.5|153228.2|153098.2|153258.6|153098.2|153216|153056|5
1646256830000|2022-03-02 21:33:50|153228.8|153098.8|153225.3|153095.3|153228.8|153098.8|153218.5|153088.5|8
1646256840000|2022-03-02 21:34:00|153221.8|153091.8|153223.8|153093.8|153223.8|153093.8|153221.8|153091.8|2
1646256850000|2022-03-02 21:34:10|153236|153106|153232.3|153102.3|153236|153106|153217.4|153087.4|4
1646256860000|2022-03-02 21:34:20|153236|153106|153218.9|153088.9|153236|153106|153211.8|153081.8|4
1646256870000|2022-03-02 21:34:30|153238.6|153108.6|153233.6|153103.6|153239.4|153109.4|153226.6|153096.6|11
1646256880000|2022-03-02 21:34:40|153226.3|153096.3|153231.8|153101.8|153232.7|153102.7|153226.3|153096.3|8
1646256890000|2022-03-02 21:34:50|153231.4|153101.4|153235|153105|153235.6|153105.6|153231.4|153101.4|10
1646256900000|2022-03-02 21:35:00|153234.7|153104.7|153245.6|153115.6|153245.6|153115.6|153234.7|153104.7|3
1646256910000|2022-03-02 21:35:10|153250.6|153120.6|153234.5|153104.5|153250.6|153120.6|153230.2|153100.2|3
1646256920000|2022-03-02 21:35:20|153243.9|153113.9|153247.3|153117.3|153247.3|153117.3|153241.9|153111.9|6
1646256930000|2022-03-02 21:35:30|153248|153118|153237.9|153107.9|153248.1|153118.1|153237.9|153107.9|5
1646256940000|2022-03-02 21:35:40|153242.1|153112.1|153236.7|153106.7|153242.1|153112.1|153232.7|153102.7|18
1646256950000|2022-03-02 21:35:50|153236.8|153106.8|153243.2|153113.2|153243.2|153113.2|153234.4|153104.4|18
1646256960000|2022-03-02 21:36:00|153243.3|153113.3|153241.9|153111.9|153244.4|153114.4|153236|153106|14
1646256970000|2022-03-02 21:36:10|153242.2|153112.2|153248.6|153118.6|153250.1|153120.1|153240.6|153110.6|15
1646256980000|2022-03-02 21:36:20|153242.6|153112.6|153247.2|153117.2|153249.3|153119.3|153242.6|153112.6|12
1646256990000|2022-03-02 21:36:30|153243|153113|153249.5|153119.5|153249.5|153119.5|153241.1|153111.1|11
1646257000000|2022-03-02 21:36:40|153248.2|153118.2|153248.6|153118.6|153248.6|153118.6|153248.1|153118.1|3
1646257010000|2022-03-02 21:36:50|153252.9|153122.9|153244.9|153114.9|153252.9|153122.9|153244.4|153114.4|6
1646257020000|2022-03-02 21:37:00|153246.1|153116.1|153235.3|153105.3|153253|153123|153235.3|153105.3|6
1646257030000|2022-03-02 21:37:10|153234.8|153104.8|153239|153109|153242|153112|153234.8|153104.8|5
1646257040000|2022-03-02 21:37:20|153233.4|153103.4|153231.8|153101.8|153233.4|153103.4|153224.6|153094.6|6
1646257050000|2022-03-02 21:37:30|153233.2|153103.2|153241.4|153111.4|153249|153119|153233.2|153103.2|8
1646257060000|2022-03-02 21:37:40|153244.7|153114.7|153248.5|153118.5|153248.5|153118.5|153240.3|153110.3|4
1646257070000|2022-03-02 21:37:50|153251|153121|153249.5|153119.5|153251|153121|153249.1|153119.1|5
1646257080000|2022-03-02 21:38:00|153248.5|153118.5|153250.1|153120.1|153250.1|153120.1|153242.7|153112.7|10
1646257090000|2022-03-02 21:38:10|153250.9|153120.9|153239.6|153109.6|153253.1|153123.1|153239.6|153109.6|3
1646257100000|2022-03-02 21:38:20|153241.7|153111.7|153237.9|153107.9|153241.7|153111.7|153234.3|153104.3|3
1646257110000|2022-03-02 21:38:30|153242.1|153112.1|153230.5|153100.5|153244.5|153114.5|153230.5|153100.5|3
1646257120000|2022-03-02 21:38:40|153247.2|153117.2|153246.6|153116.6|153247.2|153117.2|153242.2|153112.2|6
1646257130000|2022-03-02 21:38:50|153235.3|153105.3|153242.6|153112.6|153245.5|153115.5|153235.3|153105.3|6
1646257140000|2022-03-02 21:39:00|153255|153125|153239|153109|153255|153125|153238.1|153108.1|5
1646257150000|2022-03-02 21:39:10|153237.8|153107.8|153240.4|153110.4|153243.1|153113.1|153237.8|153107.8|3
1646257160000|2022-03-02 21:39:20|153234.2|153104.2|153224.8|153094.8|153234.2|153104.2|153224.8|153094.8|3
1646257170000|2022-03-02 21:39:30|153225.6|153095.6|153224.8|153094.8|153225.6|153095.6|153224.8|153094.8|2
1646257180000|2022-03-02 21:39:40|153263.6|153049.9|153267.2|153060.1|153269.4|153105.9|153226.9|153049.9|6
1646257190000|2022-03-02 21:39:50|153263.6|153049.9|153243.4|153113.4|153263.6|153113.4|153241.3|153049.9|3
1646257200000|2022-03-02 21:40:00|153243|153113|153239.9|153109.9|153243|153113|153233.9|153103.9|5
1646257210000|2022-03-02 21:40:10|153240.3|153110.3|153236.7|153106.7|153240.3|153110.3|153236.7|153106.7|5
1646257220000|2022-03-02 21:40:20|153239.8|153109.8|153232.5|153102.5|153242.5|153112.5|153232.1|153102.1|6
1646257230000|2022-03-02 21:40:30|153231|153101|153238.3|153108.3|153238.3|153108.3|153231|153101|2
1646257240000|2022-03-02 21:40:40|153235.7|153105.7|153229.2|153099.2|153235.7|153105.7|153229.2|153099.2|3
1646257250000|2022-03-02 21:40:50|153226.8|153096.8|153225.9|153095.9|153226.8|153096.8|153221.4|153091.4|6
1646257260000|2022-03-02 21:41:00|153225.7|153095.7|153234.5|153104.5|153235.9|153105.9|153225.7|153095.7|6
1646257270000|2022-03-02 21:41:10|153236.3|153106.3|153235.3|153105.3|153236.3|153106.3|153235.3|153105.3|2
1646257280000|2022-03-02 21:41:20|153233.3|153103.3|153234.4|153104.4|153240|153110|153233.3|153103.3|6
1646257290000|2022-03-02 21:41:30|153243|153113|153239.8|153109.8|153243.9|153113.9|153232.3|153102.3|6
1646257300000|2022-03-02 21:41:40|153233|153103|153236.9|153106.9|153249|153119|153233|153103|7
1646257310000|2022-03-02 21:41:50|153242.1|153112.1|153238.4|153108.4|153245.4|153115.4|153237|153107|14
1646257320000|2022-03-02 21:42:00|153237.2|153107.2|153235.8|153105.8|153247.1|153117.1|153235.8|153105.8|6
1646257330000|2022-03-02 21:42:10|153244.5|153114.5|153253.7|153123.7|153258.8|153128.8|153238.2|153108.2|6
1646257340000|2022-03-02 21:42:20|153244.7|153114.7|153245.7|153115.7|153249.6|153119.6|153244.7|153114.7|3
1646257350000|2022-03-02 21:42:30|153250.2|153120.2|153265.2|153058|153265.2|153120.2|153250.2|153058|2
1646257360000|2022-03-02 21:42:40|153260|153130|153245.8|153115.8|153260|153130|153245.8|153115.8|7
1646257370000|2022-03-02 21:42:50|153245.4|153115.4|153251.8|153121.8|153259.9|153129.9|153245.4|153115.4|7
1646257380000|2022-03-02 21:43:00|153246.8|153116.8|153248.1|153118.1|153248.4|153118.4|153245.5|153115.5|4
1646257390000|2022-03-02 21:43:10|153245.2|153115.2|153219.3|153089.3|153258.5|153128.5|153217|153087|7
1646257400000|2022-03-02 21:43:20|153220.2|153090.2|153241.7|153111.7|153249.8|153119.8|153219.8|153089.8|11
1646257410000|2022-03-02 21:43:30|153242.5|153112.5|153264|153134|153270.5|153140.5|153232.4|153102.4|14
1646257420000|2022-03-02 21:43:40|153269.8|153139.8|153260.8|153130.8|153269.8|153139.8|153255.4|153125.4|15
1646257430000|2022-03-02 21:43:50|153261.1|153131.1|153259.2|153129.2|153262.3|153132.3|153258.8|153128.8|7
1646257440000|2022-03-02 21:44:00|153261.2|153131.2|153267.9|153137.9|153271|153141|153257.8|153127.8|12
1646257450000|2022-03-02 21:44:10|153267|153137|153293.9|153091.2|153293.9|153151.6|153254.5|153091.2|9
1646257460000|2022-03-02 21:44:20|153260.5|153130.5|153260.9|153130.9|153295.1|153131.2|153254.6|153085.3|8
1646257470000|2022-03-02 21:44:30|153264.1|153134.1|153264.4|153134.4|153266.8|153136.8|153263.3|153133.3|9
1646257480000|2022-03-02 21:44:40|153267|153137|153257|153127|153303.1|153137.9|153256.9|153090.8|11
1646257490000|2022-03-02 21:44:50|153256|153126|153254.9|153124.9|153258.9|153128.9|153254.9|153124.9|4
1646257500000|2022-03-02 21:45:00|153255.6|153125.6|153297.2|153064.7|153300.1|153129.3|153255.6|153064.7|9
1646257510000|2022-03-02 21:45:10|153292.5|153066.8|153301|153077.4|153301|153123.3|153253.1|153066.8|5
1646257520000|2022-03-02 21:45:20|153251.1|153121.1|153263.3|153133.3|153266.9|153136.9|153251.1|153121.1|16
1646257530000|2022-03-02 21:45:30|153260.6|153130.6|153267.8|153137.8|153311.8|153139.7|153260.6|153109.8|7
1646257540000|2022-03-02 21:45:40|153305|153095.9|153254.1|153124.1|153309.9|153132.4|153254.1|153087.7|9
1646257550000|2022-03-02 21:45:50|153244.4|153114.4|153275|153041.8|153275|153136.5|153244.4|153041.8|7
1646257560000|2022-03-02 21:46:00|153276|153045.9|153254.1|153124.1|153312.4|153134.4|153254.1|153042.6|6
1646257570000|2022-03-02 21:46:10|153250.7|153120.7|153251.3|153121.3|153251.3|153121.3|153249.1|153119.1|6
1646257580000|2022-03-02 21:46:20|153254.4|153124.4|153287.2|153081.2|153287.2|153124.4|153254.4|153081.2|2
1646257590000|2022-03-02 21:46:30|153265.5|153135.5|153255|153125|153319.1|153147.8|153242.4|153085.8|10
1646257600000|2022-03-02 21:46:40|153252|153122|153289.7|153086.7|153289.7|153125.3|153250.8|153086.7|6
1646257610000|2022-03-02 21:46:50|153254.3|153124.3|153257.5|153127.5|153291.7|153131.3|153254.3|153083.5|6
1646257620000|2022-03-02 21:47:00|153256.9|153126.9|153259.5|153129.5|153264.3|153134.3|153256.9|153126.9|5
1646257630000|2022-03-02 21:47:10|153313|153082.2|153358.7|153119.4|153358.7|153170.8|153256.6|153082.2|17
1646257640000|2022-03-02 21:47:20|153359.6|153120.4|153364.5|153154.7|153386.8|153197.9|153314.2|153120.4|20
1646257650000|2022-03-02 21:47:30|153331.2|153201.2|153385.6|153134.9|153385.6|153201.2|153331.2|153134.9|6
1646257660000|2022-03-02 21:47:40|153368.6|153142.9|153354.7|153152.5|153375.2|153190.2|153319|153137.6|9
1646257670000|2022-03-02 21:47:50|153355|153190|153360.9|153152.8|153365|153190.3|153320|153142|10
1646257680000|2022-03-02 21:48:00|153364.4|153146|153360.4|153148.1|153364.8|153191.4|153321.3|153143.6|8
1646257690000|2022-03-02 21:48:10|153368.8|153138.3|153378.9|153127.5|153378.9|153138.3|153368.8|153127.5|7
1646257700000|2022-03-02 21:48:20|153379.4|153127.8|153393.3|153110.5|153393.3|153127.8|153379.4|153110.5|4
1646257710000|2022-03-02 21:48:30|153387.2|153115.8|153371.3|153147.9|153394.1|153150.5|153364.3|153110|8
1646257720000|2022-03-02 21:48:40|153379.2|153134.4|153365.7|153154.2|153379.4|153154.2|153365.7|153134.4|8
1646257730000|2022-03-02 21:48:50|153379.5|153135.8|153384.8|153129.2|153384.8|153135.8|153379.5|153129.2|3
1646257740000|2022-03-02 21:49:00|153390.7|153121.6|153373.2|153141.9|153390.7|153148.8|153368.5|153121.6|8
1646257750000|2022-03-02 21:49:10|153390.5|153119.3|153387.7|153115|153390.5|153132|153371.8|153115|7
1646257760000|2022-03-02 21:49:20|153382.5|153123.4|153350.4|153142.9|153382.5|153184.2|153306.5|153123.4|16
1646257770000|2022-03-02 21:49:30|153312.9|153182.9|153345.3|153135.9|153351.8|153182.9|153312.9|153135.9|6
1646257780000|2022-03-02 21:49:40|153346.7|153141.1|153376.4|153147.5|153381|153179.9|153309.9|153104.7|16
1646257790000|2022-03-02 21:49:50|153360.4|153148.1|153355.9|153137.8|153378.6|153150.7|153355.9|153131.8|21
1646257800000|2022-03-02 21:50:00|153358.7|153131.4|153361.4|153108.9|153384.2|153139.8|153346.8|153108.7|18
1646257810000|2022-03-02 21:50:10|153302.8|153172.8|153360.1|153125.7|153366|153172.8|153302.8|153120.7|20
1646257820000|2022-03-02 21:50:20|153369.2|153115.7|153359.1|153127.9|153369.7|153133|153354.6|153115.7|16
1646257830000|2022-03-02 21:50:30|153356.8|153129.8|153355.4|153135.6|153367.7|153141.8|153349.1|153112.3|23
1646257840000|2022-03-02 21:50:40|153361.4|153128.4|153359.3|153130.1|153370.1|153132.4|153352.6|153125.2|14
1646257850000|2022-03-02 21:50:50|153350.4|153139.4|153360.4|153129.6|153365|153139.4|153350.4|153123.2|10
1646257860000|2022-03-02 21:51:00|153360.8|153129.9|153313.3|153183.3|153360.8|153183.3|153310.4|153129.9|7
1646257870000|2022-03-02 21:51:10|153342|153137|153331.3|153126|153382.9|153137|153328.9|153057.8|17
1646257880000|2022-03-02 21:51:20|153352.9|153102.4|153348.8|153126.6|153358.2|153135.7|153336.8|153102.4|18
1646257890000|2022-03-02 21:51:30|153336.1|153136|153346.8|153131.7|153361.2|153169.6|153299.6|153114.2|17
1646257900000|2022-03-02 21:51:40|153353.3|153126.3|153365.6|153109.1|153371.7|153130.9|153344.1|153098.3|17
1646257910000|2022-03-02 21:51:50|153350.3|153124.1|153332.1|153107.6|153359.2|153124.1|153332.1|153101.7|16
1646257920000|2022-03-02 21:52:00|153334.6|153105.3|153287|153157|153334.6|153157|153287|153105.3|7
1646257930000|2022-03-02 21:52:10|153286.4|153156.4|153284.2|153154.2|153338.4|153156.6|153283.9|153100.8|10
1646257940000|2022-03-02 21:52:20|153284.7|153154.7|153282.4|153152.4|153340.1|153154.7|153281.4|153093.5|9
1646257950000|2022-03-02 21:52:30|153282.6|153152.6|153329.6|153125.8|153338.8|153156.2|153282.6|153125.8|7
1646257960000|2022-03-02 21:52:40|153291.2|153161.2|153343.4|153117.3|153343.4|153161.2|153291.2|153108.7|5
1646257970000|2022-03-02 21:52:50|153350|153112.5|153283.9|153153.9|153350|153158.6|153283.9|153102.1|8
1646257980000|2022-03-02 21:53:00|153283.3|153153.3|153319.8|153113.3|153326.9|153153.9|153283.3|153106.6|5
1646257990000|2022-03-02 21:53:10|153343.5|153089.2|153325.2|153118.7|153343.5|153157.5|153287.5|153089.2|6
1646258000000|2022-03-02 21:53:20|153329.8|153113|153287.6|153157.6|153360.8|153161.8|153287.6|153090.9|7
1646258010000|2022-03-02 21:53:30|153289.9|153159.9|153281|153151|153331|153159.9|153280.2|153111.6|11
1646258020000|2022-03-02 21:53:40|153280.8|153150.8|153326.9|153100.3|153327.1|153151.2|153280.6|153100.3|5
1646258030000|2022-03-02 21:53:50|153325.1|153102.1|153350.7|153078.5|153350.7|153102.1|153325.1|153078.5|7
1646258040000|2022-03-02 21:54:00|153354.7|153074.3|153321.6|153112|153369.5|153112|153321.6|153056.3|7
1646258050000|2022-03-02 21:54:10|153322.5|153111.5|153333.2|153097.8|153350.2|153111.5|153322.5|153078.8|6
1646258060000|2022-03-02 21:54:20|153328.1|153103.7|153283.8|153153.8|153362.4|153153.8|153283.8|153098.3|9
1646258070000|2022-03-02 21:54:30|153328.5|153108.8|153330.2|153106.7|153330.2|153108.8|153328.5|153106.7|3
1646258080000|2022-03-02 21:54:40|153337|153100.4|153286.5|153156.5|153337|153156.5|153286.5|153100.4|3
1646258090000|2022-03-02 21:54:50|153285.9|153155.9|153335.9|153109|153335.9|153157.6|153285.9|153109|4
1646258100000|2022-03-02 21:55:00|153290.5|153160.5|153286.1|153156.1|153290.5|153160.5|153286.1|153156.1|2
1646258110000|2022-03-02 21:55:10|153383|153058|153412.3|153096.1|153415.9|153100.8|153383|153058|3
1646258120000|2022-03-02 21:55:20|153341.2|153123.1|153360.8|153100.9|153360.8|153123.1|153341.2|153099.8|3
1646258130000|2022-03-02 21:55:30|153383|153058|153383|153058|153383|153058|153383|153058|1
1646258140000|2022-03-02 21:55:40|153324.9|153117|153326.7|153115.2|153326.7|153117|153324.9|153115.2|2
1646258150000|2022-03-02 21:55:50|153383|153058|153383|153058|153383|153058|153383|153058|1
1646258170000|2022-03-02 21:56:10|153286.1|153156.1|153355.3|153111.6|153368.6|153156.1|153286.1|153111.6|4
1646258180000|2022-03-02 21:56:20|153364.5|153093.7|153383|153058|153400.6|153100.9|153360.8|153058|4
1646258190000|2022-03-02 21:56:30|153286.1|153156.1|153344.3|153097.3|153346.7|153156.1|153286.1|153097.3|4
1646258200000|2022-03-02 21:56:40|153338.8|153102.9|153383|153058|153383|153102.9|153338.8|153058|2
1646258210000|2022-03-02 21:56:50|153324.9|153117|153331.4|153110.4|153331.4|153117|153324.9|153110.4|2
1646258220000|2022-03-02 21:57:00|153284.5|153154.5|153404.1|153062.1|153411.8|153154.5|153284.5|153062.1|7
1646258230000|2022-03-02 21:57:10|153400.5|153058.5|153398.7|153056.7|153400.5|153079.7|153375.5|153055.4|6
1646258240000|2022-03-02 21:57:20|153379.5|153076.7|153403.9|153061.9|153403.9|153076.7|153379.5|153060.8|4
1646258250000|2022-03-02 21:57:30|153377|153077.8|153331.4|153110.4|153397|153110.4|153331.4|153069.2|3
1646258260000|2022-03-02 21:57:40|153383|153058|153383|153058|153383|153058|153383|153058|1
1646258270000|2022-03-02 21:57:50|153286.1|153156.1|153394.8|153052.8|153394.8|153156.1|153286.1|153052.8|3
1646258280000|2022-03-02 21:58:00|153405.7|153063.7|153410.2|153068.2|153410.2|153068.2|153400.9|153058.9|3
1646258290000|2022-03-02 21:58:10|153354.9|153116.5|153403.9|153061.9|153407.3|153116.5|153354.9|153061.9|6
1646258300000|2022-03-02 21:58:20|153403.1|153061.1|153400.8|153058.8|153403.5|153061.5|153399.7|153057.7|5
1646258310000|2022-03-02 21:58:30|153286.1|153156.1|153285|153155|153286.1|153156.1|153285|153155|2
1646258320000|2022-03-02 21:58:40|153383|153058|153383|153058|153383|153058|153383|153058|1
1646258330000|2022-03-02 21:58:50|153286.1|153156.1|153410.1|153068.1|153413.8|153156.1|153286.1|153068.1|6
1646258340000|2022-03-02 21:59:00|153412.4|153070.4|153343.8|153001.8|153412.4|153070.4|153306.4|152964.4|25
1646258350000|2022-03-02 21:59:10|153347.5|153005.5|153337.1|152995.1|153357|153015|153335.4|152993.4|25
1646258360000|2022-03-02 21:59:20|153334.9|152992.9|153334.8|152992.8|153359.5|153017.5|153309.8|152967.8|27
1646258370000|2022-03-02 21:59:30|153319.4|153028.5|153293.4|153019.2|153346.8|153072.4|153293.4|152968.1|28
1646258380000|2022-03-02 21:59:40|153308.1|153041.1|153304.1|152962.1|153336.7|153075.4|153295.2|152962.1|26
1646258390000|2022-03-02 21:59:50|153300.4|152958.4|153291.3|152950.8|153340.4|153071.2|153290.3|152948.3|26
1646258400000|2022-03-02 22:00:00|153319.2|152977.2|153291.5|152949.5|153319.4|152977.4|153291.4|152949.4|9
1646258410000|2022-03-02 22:00:10|153291.6|152949.6|153293.4|152951.4|153293.4|152951.4|153291.6|152949.6|5
1646258420000|2022-03-02 22:00:20|153300|152958|153300|152958|153300|152958|153300|152958|1
1646258430000|2022-03-02 22:00:30|153300.1|152958.1|153300.2|152958.2|153300.2|152958.2|153300.1|152958.1|2
1646258440000|2022-03-02 22:00:40|153300.1|152958.1|153300.8|152958.8|153300.8|152958.8|153290.2|152948.2|3
1646258450000|2022-03-02 22:00:50|153295.3|152953.3|153293.8|152951.8|153295.9|152953.9|153293.8|152951.8|7
1646258470000|2022-03-02 22:01:10|153293.3|152951.3|153294.4|152952.4|153294.4|152952.4|153293.3|152951.3|2
1646258520000|2022-03-02 22:02:00|153296.1|152954.1|153296.1|152954.1|153296.1|152954.1|153296.1|152954.1|1
1646258540000|2022-03-02 22:02:20|153296.3|152954.3|153296.2|152954.2|153296.3|152954.3|153296.2|152954.2|2
1646258550000|2022-03-02 22:02:30|153177.2|153047.2|153177.2|153047.2|153177.2|153047.2|153177.2|153047.2|1
1646258560000|2022-03-02 22:02:40|153182.5|153052.5|153241.4|153001.9|153241.4|153052.5|153182.5|153001.9|2
1646258580000|2022-03-02 22:03:00|153283.4|152995.5|153283.4|152995.5|153283.4|152995.5|153283.4|152995.5|1
1646258590000|2022-03-02 22:03:10|153314.6|152982.2|153314.6|152982.2|153314.6|152982.2|153314.6|152982.2|1
1646258610000|2022-03-02 22:03:30|153305.6|152993.2|153314.9|152982|153314.9|152993.2|153305.6|152982|2
1646258630000|2022-03-02 22:03:50|153277.6|152957.2|153277.6|152957.1|153277.6|152964.7|153277.6|152957.1|3
1646258640000|2022-03-02 22:04:00||152959.7||152959.7||152962.2||152957.2|5
1646258650000|2022-03-02 22:04:10||152957.2||152957.2||152957.2||152957.2|1
1646258660000|2022-03-02 22:04:20|153265.7|152968|153265.7|152968|153265.7|152968|153265.7|152968|1
1646258690000|2022-03-02 22:04:50|153230.9|152999.2|153217.7|153008.3|153230.9|153008.3|153217.7|152998.5|3
1646258700000|2022-03-02 22:05:00|153230.2|152998.5|153248.5|152991.4|153248.5|153002.6|153230.2|152991.4|3
1646258730000|2022-03-02 22:05:30|153264|152977.2|153264|152977.2|153264|152977.2|153264|152977.2|1
1646258760000|2022-03-02 22:06:00|153267.9|152973.5|153267.9|152973.5|153267.9|152973.5|153267.9|152973.5|1
1646258780000|2022-03-02 22:06:20|153272.2|152970.6|153295.2|152953.2|153295.2|152970.6|153272.2|152953.2|2
1646258790000|2022-03-02 22:06:30|153294.2|152952.2|153294.2|152952.2|153294.2|152952.2|153294.2|152952.2|1
1646258820000|2022-03-02 22:07:00|153295.2|152953.2|153295.2|152953.2|153295.2|152953.2|153295.2|152953.2|1
1646258830000|2022-03-02 22:07:10|153295.6|152953.6|153295.6|152953.6|153295.6|152953.6|153295.6|152953.6|1
1646258860000|2022-03-02 22:07:40|153296|152954|153296|152954|153296|152954|153296|152954|1
1646258870000|2022-03-02 22:07:50|153297.1|152955.1|153297.1|152955.1|153297.1|152955.1|153297.1|152955.1|1
1646258900000|2022-03-02 22:08:20|153306.4|152964.4|153434.2|153092.2|153447.5|153105.5|153306.4|152964.4|5
1646258910000|2022-03-02 22:08:30|153445.8|153103.8|153423.5|153081.5|153445.8|153103.8|153401.5|153059.5|17
1646258920000|2022-03-02 22:08:40|153423.3|153081.3|153407.1|153065.1|153423.3|153081.3|153407.1|153065.1|18
1646258930000|2022-03-02 22:08:50|153407|153065|153398.1|153056.1|153407|153065|153393.6|153051.6|11
1646258940000|2022-03-02 22:09:00|153398|153056|153397.2|153055.2|153398|153056|153397.2|153055.2|10
1646258950000|2022-03-02 22:09:10|153397.1|153055.1|153400.3|153058.3|153400.4|153058.4|153395.7|153053.7|10
1646258960000|2022-03-02 22:09:20|153402.2|153060.2|153400|153058|153402.2|153060.2|153400|153058|11
1646258970000|2022-03-02 22:09:30|153399.9|153057.9|153399.4|153057.4|153400|153058|153399.4|153057.4|10
1646258980000|2022-03-02 22:09:40|153399.3|153057.3|153404.5|153062.5|153404.6|153062.6|153398.7|153056.7|10
1646258990000|2022-03-02 22:09:50|153404.4|153062.4|153395.8|153053.8|153405.7|153063.7|153395.8|153053.8|8
1646259000000|2022-03-02 22:10:00|153428.3|153086.3|153387.3|153045.3|153440.2|153098.2|153375.5|153033.5|13
1646259010000|2022-03-02 22:10:10|153388.6|153046.6|153416.2|153074.2|153416.2|153074.2|153388.6|153046.6|11
1646259020000|2022-03-02 22:10:20|153417.2|153075.2|153395.7|153053.7|153417.2|153075.2|153388|153046|15
1646259030000|2022-03-02 22:10:30|153395.3|153053.3|153432.4|153090.4|153432.4|153090.4|153391|153049|12
1646259040000|2022-03-02 22:10:40|153432.6|153090.6|153391.4|153049.4|153432.6|153090.6|153389.8|153047.8|14
1646259050000|2022-03-02 22:10:50|153389.2|153047.2|153385.4|153043.4|153390.5|153048.5|153385|153043|10
1646259060000|2022-03-02 22:11:00|153385.9|153043.9|153386.1|153044.1|153395.1|153053.1|153376.3|153034.3|11
1646259070000|2022-03-02 22:11:10|153389.4|153047.4|153381.4|153039.4|153389.4|153047.4|153345|153003|11
1646259080000|2022-03-02 22:11:20|153381|153039|153387.8|153045.8|153388.4|153046.4|153380.9|153038.9|10
1646259090000|2022-03-02 22:11:30|153387.1|153045.1|153454|153112|153478.6|153136.6|153384.9|153042.9|11
1646259100000|2022-03-02 22:11:40|153456.3|153114.3|153465.8|153123.8|153536.4|153194.4|153448.6|153106.6|26
1646259110000|2022-03-02 22:11:50|153466.2|153124.2|153466.5|153124.5|153471.6|153129.6|153463.3|153121.3|16
1646259120000|2022-03-02 22:12:00|153465.7|153123.7|153474.2|153132.2|153474.2|153132.2|153458.9|153116.9|20
1646259130000|2022-03-02 22:12:10|153462.8|153120.8|153411|153069|153473.6|153131.6|153400.4|153058.4|21
1646259140000|2022-03-02 22:12:20|153412.7|153070.7|153424|153082|153425.4|153083.4|153412.7|153070.7|18
1646259150000|2022-03-02 22:12:30|153423.1|153081.1|153422.4|153080.4|153425.2|153083.2|153394.8|153052.8|16
1646259160000|2022-03-02 22:12:40|153423|153081|153443|153101|153468.3|153126.3|153423|153081|16
1646259170000|2022-03-02 22:12:50|153443.4|153101.4|153441.2|153099.2|153448.7|153106.7|153439.7|153097.7|13
1646259180000|2022-03-02 22:13:00|153440.7|153098.7|153423.5|153081.5|153442.2|153100.2|153423|153081|12
1646259190000|2022-03-02 22:13:10|153423|153081|153404.1|153062.1|153425.9|153083.9|153394.5|153052.5|17
1646259200000|2022-03-02 22:13:20|153403.8|153061.8|153424.3|153082.3|153424.4|153082.4|153403.8|153061.8|14
1646259210000|2022-03-02 22:13:30|153424.5|153082.5|153430.9|153088.9|153445.8|153103.8|153422.2|153080.2|15
1646259220000|2022-03-02 22:13:40|153437.1|153095.1|153474.5|153132.5|153474.5|153132.5|153433.2|153091.2|12
1646259230000|2022-03-02 22:13:50|153470.3|153128.3|153451.3|153109.3|153470.3|153128.3|153451.3|153109.3|7
1646259240000|2022-03-02 22:14:00|153423.6|153081.6|153424.9|153082.9|153426.1|153084.1|153423.1|153081.1|9
1646259250000|2022-03-02 22:14:10|153424.2|153082.2|153421|153079|153424.3|153082.3|153421|153079|8
1646259260000|2022-03-02 22:14:20|153420.9|153078.9|153460.3|153118.3|153460.3|153118.3|153420.9|153078.9|9
1646259270000|2022-03-02 22:14:30|153450.9|153108.9|153435.1|153093.1|153450.9|153108.9|153435.1|153093.1|7
1646259280000|2022-03-02 22:14:40|153439.2|153097.2|153520.2|153178.2|153528.7|153186.7|153439.2|153097.2|11
1646259290000|2022-03-02 22:14:50|153517.8|153175.8|153447.9|153105.9|153517.8|153175.8|153440.1|153105.9|10
1646259300000|2022-03-02 22:15:00|153447.8|153105.8|153448.7|153106.7|153450.3|153108.3|153447.8|153105.8|13
1646259310000|2022-03-02 22:15:10|153449.3|153107.3|153469.9|153127.9|153471.5|153132|153425.9|153107|10
1646259320000|2022-03-02 22:15:20|153440.8|153113.1|153447.6|153110.8|153448.7|153116.1|153438.3|153104.2|10
1646259330000|2022-03-02 22:15:30|153442.8|153118|153447.1|153105.1|153447.4|153149.3|153404.8|153105.1|9
1646259340000|2022-03-02 22:15:40|153446.7|153104.7|153422.2|153137.5|153449.9|153139.9|153415.1|153104.7|12
1646259350000|2022-03-02 22:15:50|153436.1|153118.7|153440.5|153111.4|153440.5|153132.8|153421|153111.4|8
1646259360000|2022-03-02 22:16:00|153438.8|153112.7|153450|153108|153450|153131.8|153427.9|153106.3|7
1646259370000|2022-03-02 22:16:10|153449.1|153107.1|153447|153107.9|153449.1|153117.2|153439.1|153106.9|8
1646259380000|2022-03-02 22:16:20|153442.8|153116.9|153433.7|153133.3|153451|153133.3|153433.7|153108.1|6
1646259390000|2022-03-02 22:16:30|153421.4|153137.6|153445.2|153105.4|153449|153137.6|153421.4|153105.4|8
1646259400000|2022-03-02 22:16:40|153445.6|153103.6|153402.8|153154.7|153445.6|153154.7|153402.8|153103.6|4
1646259410000|2022-03-02 22:16:50|153419.5|153139.3|153421.7|153132.4|153428.1|153139.3|153419.5|153127.4|6
1646259420000|2022-03-02 22:17:00|153423.2|153131.3|153504.4|153162.4|153504.4|153162.4|153419.4|153131.3|6
1646259430000|2022-03-02 22:17:10|153492|153150|153476.9|153134.9|153492|153150|153467.9|153125.9|5
1646259440000|2022-03-02 22:17:20|153442.3|153118.2|153469.7|153127.7|153508.3|153166.3|153442.3|153118.2|6
1646259450000|2022-03-02 22:17:30|153471.4|153129.4|153487|153145|153510.8|153168.8|153469.4|153127.4|5
1646259460000|2022-03-02 22:17:40|153437.1|153127.9|153447.4|153105.4|153451.3|153127.9|153437.1|153105.4|8
1646259470000|2022-03-02 22:17:50|153445.6|153103.6|153419.5|153131.1|153445.6|153148.4|153405.2|153103.6|4
1646259480000|2022-03-02 22:18:00|153421.2|153141.6|153478.6|153136.6|153570.6|153228.6|153416.9|153136.6|6
1646259490000|2022-03-02 22:18:10|153482.2|153140.2|153494.5|153152.5|153525.9|153183.9|153482.2|153140.2|3
1646259500000|2022-03-02 22:18:20|153491.6|153149.6|153465|153129.6|153491.6|153149.6|153465|153129.6|5
1646259510000|2022-03-02 22:18:30|153508.7|153166.7|153448.5|153109.8|153508.7|153166.7|153448.5|153109.8|5
1646259520000|2022-03-02 22:18:40|153445|153111.8|153405.1|153146|153450.6|153146|153405.1|153108.6|6
1646259530000|2022-03-02 22:18:50|153401.8|153150.8|153551.6|153209.6|153551.6|153209.6|153401.8|153132.9|10
1646259540000|2022-03-02 22:19:00|153487.9|153145.9|153472.7|153130.7|153487.9|153145.9|153472|153130|4
1646259550000|2022-03-02 22:19:10|153471|153129|153482.5|153140.5|153507.2|153165.2|153468|153126|5
1646259560000|2022-03-02 22:19:20|153481.9|153139.9|153439.6|153123|153527.1|153185.1|153437.3|153109.5|7
1646259570000|2022-03-02 22:19:30|153444.4|153111.8|153444.4|153111.8|153444.4|153111.8|153444.4|153111.8|1
1646259580000|2022-03-02 22:19:40|153442.7|153100.7|153426.2|153137.5|153448.6|153137.5|153426.2|153094.8|8
1646259590000|2022-03-02 22:19:50|153443.5|153118.4|153475.3|153133.3|153525.4|153183.4|153443.5|153105.9|6
1646259600000|2022-03-02 22:20:00|153477.7|153135.7|153534.3|153192.3|153534.3|153192.3|153474.2|153132.2|3
1646259610000|2022-03-02 22:20:10|153519.2|153177.2|153477|153135|153519.2|153177.2|153477|153135|4
1646259620000|2022-03-02 22:20:20|153473.7|153131.7|153446.6|153104.6|153473.7|153131.7|153431.2|153103.9|6
1646259630000|2022-03-02 22:20:30|153445.1|153103.1|153449.8|153107.8|153449.8|153107.8|153445.1|153103.1|2
1646259640000|2022-03-02 22:20:40|153446.6|153104.6|153431|153135.2|153487.2|153145.2|153431|153104.5|5
1646259650000|2022-03-02 22:20:50|153555.6|153213.6|153487.3|153145.3|153555.6|153213.6|153486.9|153144.9|5
1646259660000|2022-03-02 22:21:00|153490.5|153148.5|153515.6|153173.6|153560.2|153218.2|153486.9|153144.9|4
1646259670000|2022-03-02 22:21:10|153507.6|153165.6|153408.4|153151.9|153507.6|153165.6|153403.1|153105.4|6
1646259680000|2022-03-02 22:21:20|153407|153146.1|153449.8|153107.8|153449.8|153146.1|153407|153103.4|5
1646259690000|2022-03-02 22:21:30|153445.9|153103.9|153436.4|153128.5|153448.3|153128.5|153436.4|153103.9|6
1646259700000|2022-03-02 22:21:40|153440.2|153123.9|153503.8|153161.8|153532.3|153190.3|153440.2|153123.9|5
1646259710000|2022-03-02 22:21:50|153490.7|153148.7|153484.7|153142.7|153499.8|153157.8|153480.2|153138.2|4
1646259720000|2022-03-02 22:22:00|153551|153209|153479.1|153137.1|153551|153209|153479.1|153137.1|3
1646259730000|2022-03-02 22:22:10|153474|153132|153445.8|153103.8|153474|153132|153445|153103.8|5
1646259740000|2022-03-02 22:22:20|153446.4|153104.4|153429.5|153124|153446.4|153148.3|153402.6|153104.4|7
1646259750000|2022-03-02 22:22:30|153424|153127.6|153477.3|153135.3|153477.3|153135.3|153421.7|153127.6|4
1646259760000|2022-03-02 22:22:40|153478|153136|153472.1|153130.1|153532.1|153190.1|153472.1|153130.1|6
1646259770000|2022-03-02 22:22:50|153468.1|153126.1|153519.8|153177.8|153529.2|153187.2|153466.2|153124.2|5
1646259780000|2022-03-02 22:23:00|153490.3|153148.3|153433.2|153131.9|153490.3|153148.3|153433.2|153130.5|4
1646259790000|2022-03-02 22:23:10|153435.5|153129|153440.3|153119.1|153440.3|153129|153435.5|153119.1|2
1646259800000|2022-03-02 22:23:20|153450.3|153108.3|153445.9|153103.9|153450.3|153108.3|153445.9|153103.9|4
1646259810000|2022-03-02 22:23:30|153446|153104|153527.2|153185.2|153527.2|153185.2|153428.8|153104|6
1646259820000|2022-03-02 22:23:40|153503.6|153161.6|153542.6|153200.6|153566.9|153224.9|153463|153129.1|12
1646259830000|2022-03-02 22:23:50|153531.3|153189.3|153531.3|153189.3|153560.1|153218.1|153467.1|153127.6|6
1646259840000|2022-03-02 22:24:00|153513.1|153171.1|153432.2|153135.7|153513.1|153171.1|153432.2|153108.3|6
1646259850000|2022-03-02 22:24:10|153439|153122.7|153450.3|153108.3|153451.8|153133|153424.4|153108.3|5
1646259860000|2022-03-02 22:24:20|153448.1|153112.2|153424.8|153143.4|153501.1|153159.1|153424.8|153105.3|5
1646259870000|2022-03-02 22:24:30|153437.4|153121.2|153598.5|153256.5|153632.7|153290.7|153437.4|153121.2|4
1646259880000|2022-03-02 22:24:40|153563.5|153221.5|153569.5|153227.5|153569.5|153227.5|153469.9|153127.9|6
1646259890000|2022-03-02 22:24:50|153544.9|153202.9|153414.5|153149.3|153544.9|153202.9|153414.5|153149.3|4
1646259900000|2022-03-02 22:25:00|153443|153125.2|153448.3|153111|153448.3|153125.5|153438.4|153111|5
1646259910000|2022-03-02 22:25:10|153441|153117.3|153437.1|153129.8|153452.3|153129.8|153437.1|153108.1|4
1646259920000|2022-03-02 22:25:20|153439.8|153123.9|153440.9|153115.1|153440.9|153123.9|153439.8|153115.1|2
1646259930000|2022-03-02 22:25:30|153434.9|153125.7|153450.8|153108.8|153450.8|153125.7|153434.9|153105.6|6
1646259940000|2022-03-02 22:25:40|153447.6|153105.6|153438.5|153125.5|153450.1|153137.1|153428.6|153104.6|7
1646259950000|2022-03-02 22:25:50|153450.8|153108.8|153446.3|153104.3|153450.8|153109.8|153445.6|153104.3|4
1646259960000|2022-03-02 22:26:00|153445.6|153103.6|153438.2|153127.8|153450.1|153127.8|153438.2|153103.6|5
1646259970000|2022-03-02 22:26:10|153442.6|153123.1|153487.7|153145.7|153503.6|153161.6|153442.6|153111.9|4
1646259980000|2022-03-02 22:26:20|153550.6|153208.6|153501.3|153159.3|153550.6|153208.6|153501.3|153159.3|2
1646259990000|2022-03-02 22:26:30|153503.6|153161.6|153487.7|153145.7|153503.6|153161.6|153487.7|153145.7|2
1646260000000|2022-03-02 22:26:40|153536|153194|153435.8|153132.2|153536|153194|153435.8|153132.2|4
1646260010000|2022-03-02 22:26:50|153449.9|153107.9|153440.9|153115.1|153449.9|153131.6|153431.5|153107.9|3
1646260020000|2022-03-02 22:27:00|153443.7|153101.7|153428.6|153136.7|153443.7|153136.7|153428.6|153101.7|2
1646260030000|2022-03-02 22:27:10|153434.9|153125.7|153443.7|153101.7|153511.8|153169.8|153434.9|153101.7|4
1646260040000|2022-03-02 22:27:20|153578.7|153236.7|153476.3|153134.3|153578.7|153236.7|153476.3|153134.3|4
1646260050000|2022-03-02 22:27:30|153483.7|153141.7|153536|153194|153550.6|153208.6|153483.7|153141.7|3
1646260060000|2022-03-02 22:27:40|153443.7|153101.7|153443.7|153101.7|153443.7|153101.7|153443.7|153101.7|1
1646260070000|2022-03-02 22:27:50|153428.6|153136.7|153428.6|153136.7|153428.6|153136.7|153428.6|153136.7|1
1646260080000|2022-03-02 22:28:00|153440.9|153115.1|153556.2|153214.2|153556.2|153214.2|153440.9|153101.7|3
1646260090000|2022-03-02 22:28:10|153499.9|153157.9|153522.7|153180.7|153522.7|153180.7|153426.8|153139.8|3
1646260100000|2022-03-02 22:28:20|153511.8|153169.8|153487.7|153145.7|153511.8|153169.8|153487.7|153145.7|2
1646260110000|2022-03-02 22:28:30|153559.8|153217.8|153536|153194|153559.8|153217.8|153536|153194|2
1646260120000|2022-03-02 22:28:40|153443.7|153101.7|153424.8|153143.4|153450.2|153143.4|153424.8|153101.7|5
1646260130000|2022-03-02 22:28:50|153455.5|153113.5|153449.9|153107.9|153455.5|153113.5|153449.9|153107.9|3
1646260140000|2022-03-02 22:29:00|153449.1|153107.1|153428.6|153136.7|153449.1|153136.7|153428.6|153101.7|4
1646260150000|2022-03-02 22:29:10|153434.9|153125.7|153440.9|153115.1|153440.9|153127.4|153433.9|153115.1|4
1646260160000|2022-03-02 22:29:20|153446.1|153104.1|153428.6|153136.7|153446.1|153136.7|153428.6|153102.9|5
1646260170000|2022-03-02 22:29:30|153437.4|153121.2|153440.9|153115.1|153440.9|153121.2|153437.4|153115.1|2
1646260180000|2022-03-02 22:29:40|153434.9|153125.7|153426.8|153139.8|153440.9|153139.8|153426.8|153115.1|4
1646260190000|2022-03-02 22:29:50|153431.5|153131.6|153559.8|153217.8|153559.8|153217.8|153431.5|153115.1|4
1646260200000|2022-03-02 22:30:00|153503.5|153161.5|153477.8|153135.8|153503.5|153161.5|153457.6|153133.5|7
1646260210000|2022-03-02 22:30:10|153479.4|153137.4|153479.7|153137.7|153519.2|153177.2|153479.4|153137.4|4
1646260220000|2022-03-02 22:30:20|153481.6|153139.6|153455|153113|153521.9|153179.9|153455|153113|4
1646260230000|2022-03-02 22:30:30|153454.5|153112.5|153451.9|153109.9|153454.5|153112.5|153447.5|153105.5|12
1646260240000|2022-03-02 22:30:40|153451.4|153109.4|153442.2|153113.5|153452.7|153113.9|153442.2|153106.2|11
1646260250000|2022-03-02 22:30:50|153448|153106|153463.3|153121.3|153487.6|153145.6|153446.9|153106|11
1646260260000|2022-03-02 22:31:00|153464.7|153122.7|153484|153142|153505.9|153163.9|153448.2|153106.2|11
1646260270000|2022-03-02 22:31:10|153515.7|153173.7|153477.8|153135.8|153515.7|153173.7|153477.8|153135.8|6
1646260280000|2022-03-02 22:31:20|153480.6|153138.6|153447.5|153105.5|153510.7|153168.7|153447.5|153105.5|7
1646260290000|2022-03-02 22:31:30|153446.4|153104.4|153447.5|153105.5|153448.4|153106.4|153446.4|153104.4|5
1646260300000|2022-03-02 22:31:40|153447|153105|153530.1|153188.1|153530.1|153188.1|153447|153105|8
1646260310000|2022-03-02 22:31:50|153518.6|153176.6|153475.5|153133.5|153518.6|153176.6|153475.5|153133.5|5
1646260320000|2022-03-02 22:32:00|153467.5|153125.5|153487.2|153145.2|153508.4|153166.4|153467.3|153125.3|19
1646260330000|2022-03-02 22:32:10|153479.7|153137.7|153447.2|153105.2|153504.1|153162.1|153447.2|153105.2|18
1646260340000|2022-03-02 22:32:20|153423.8|153128.5|153448.1|153127.9|153452.7|153151.9|153423.8|153125.2|20
1646260350000|2022-03-02 22:32:30|153448|153129.3|153462.4|153131.8|153467.2|153140.2|153428.2|153104.1|19
1646260360000|2022-03-02 22:32:40|153460.6|153134|153465.5|153134.5|153511.6|153169.6|153450.9|153124.5|18
1646260370000|2022-03-02 22:32:50|153453.4|153139.8|153464|153122|153466.1|153139.8|153445.9|153121.7|13
1646260380000|2022-03-02 22:33:00|153489.4|153147.4|153459.5|153118|153492.3|153150.3|153458.7|153117.9|16
1646260390000|2022-03-02 22:33:10|153461.5|153119.5|153448.9|153106.9|153461.5|153124.2|153448.9|153106.9|11
1646260400000|2022-03-02 22:33:20|153448.6|153106.6|153446.5|153104.5|153448.6|153112.5|153440.1|153104.4|10
1646260410000|2022-03-02 22:33:30|153446.4|153104.4|153468.2|153126.2|153468.2|153126.2|153437.6|153104.4|11
1646260420000|2022-03-02 22:33:40|153469.1|153127.1|153466.6|153124.6|153499.6|153157.6|153466.6|153124.6|7
1646260430000|2022-03-02 22:33:50|153467.3|153125.3|153477.5|153135.5|153505.5|153163.5|153464.7|153122.7|8
1646260440000|2022-03-02 22:34:00|153479.2|153137.2|153446.8|153104.8|153479.2|153137.2|153446.8|153104.8|6
1646260450000|2022-03-02 22:34:10|153446.5|153104.5|153446.3|153104.3|153446.5|153104.5|153446.2|153104.2|7
1646260460000|2022-03-02 22:34:20|153439.4|153121|153443.6|153106.2|153446.4|153121|153431.2|153104.1|7
1646260470000|2022-03-02 22:34:30|153445.6|153104|153473.5|153145.5|153509.3|153167.3|153445.6|153104|7
1646260480000|2022-03-02 22:34:40|153480.6|153138.6|153449.2|153136|153480.6|153149.2|153434|153121.1|8
1646260490000|2022-03-02 22:34:50|153496.5|153154.5|153468.2|153126.2|153496.5|153154.5|153452.9|153126.2|7
1646260500000|2022-03-02 22:35:00|153468.5|153126.5|153440.7|153126.8|153468.5|153128.6|153440.1|153115|10
1646260510000|2022-03-02 22:35:10|153432.7|153136.4|153433.8|153127|153437.9|153137.9|153428.5|153125.5|7
1646260520000|2022-03-02 22:35:20|153435.9|153126.1|153467.5|153130.7|153469.5|153135.8|153431.6|153126.1|5
1646260530000|2022-03-02 22:35:30|153474.6|153132.6|153481.4|153139.4|153496.9|153154.9|153449|153132.6|6
1646260540000|2022-03-02 22:35:40|153475.5|153133.5|153502.2|153160.2|153502.2|153160.2|153452.1|153121.6|8
1646260550000|2022-03-02 22:35:50|153484.6|153142.6|153443|153120.2|153484.6|153142.6|153443|153120.2|5
1646260560000|2022-03-02 22:36:00|153442.1|153123.2|153435.9|153124.9|153443|153128.1|153431.2|153120.5|4
1646260570000|2022-03-02 22:36:10|153431.1|153135.4|153425.4|153129.9|153431.1|153137.9|153419.8|153129.9|5
1646260580000|2022-03-02 22:36:20|153410.2|153159.5|153526.4|153184.4|153526.4|153184.4|153410.2|153140.4|5
1646260590000|2022-03-02 22:36:30|153505.2|153163.2|153466|153137.5|153505.2|153163.2|153466|153125.5|6
1646260600000|2022-03-02 22:36:40|153473.2|153131.2|153478.5|153136.5|153496.1|153154.1|153455.6|153128.5|7
1646260610000|2022-03-02 22:36:50|153470.2|153135.8|153431.8|153132.3|153470.2|153135.8|153430.5|153130.9|5
1646260620000|2022-03-02 22:37:00|153455.6|153115.4|153417.4|153125.2|153455.6|153138.9|153414|153115.4|4
1646260630000|2022-03-02 22:37:10|153417.3|153140|153484|153142|153484|153142.6|153417.3|153100.6|6
1646260640000|2022-03-02 22:37:20|153477.9|153135.9|153502.8|153160.8|153532.3|153190.3|153477.9|153135.9|4
1646260650000|2022-03-02 22:37:30|153480.6|153138.6|153520.8|153178.8|153520.8|153178.8|153471.4|153129.4|4
1646260660000|2022-03-02 22:37:40|153495.5|153153.5|153460.9|153126.9|153495.5|153153.5|153457.2|153126.9|7
1646260670000|2022-03-02 22:37:50|153439.8|153100.7|153430.7|153112|153439.8|153116.8|153427.2|153100.3|5
1646260680000|2022-03-02 22:38:00|153393.7|153133.6|153432.3|153090.3|153432.3|153133.6|153393.7|153090.3|26
1646260690000|2022-03-02 22:38:10|153432.5|153090.5|153462.9|153120.9|153481.5|153139.5|153428.6|153089.2|15
1646260700000|2022-03-02 22:38:20|153454.9|153112.9|153469.2|153127.2|153469.2|153127.2|153437.9|153106.5|14
1646260710000|2022-03-02 22:38:30|153466.2|153124.2|153449.8|153107.8|153466.2|153124.2|153448.1|153106.1|12
1646260720000|2022-03-02 22:38:40|153449.9|153107.9|153436.4|153094.4|153472.9|153130.9|153436|153094|14
1646260730000|2022-03-02 22:38:50|153436.5|153094.5|153435.6|153093.6|153438.7|153096.7|153435.4|153093.4|12
1646260740000|2022-03-02 22:39:00|153428.6|153105|153436.2|153094.2|153441.1|153105|153428.6|153094.2|15
1646260750000|2022-03-02 22:39:10|153436.7|153094.7|153456.7|153114.7|153480|153138|153436.7|153094.7|10
1646260760000|2022-03-02 22:39:20|153453.1|153111.1|153459.1|153117.1|153478|153136|153449.7|153107.7|12
1646260770000|2022-03-02 22:39:30|153456.4|153114.4|153436|153094|153456.4|153114.4|153436|153094|7
1646260780000|2022-03-02 22:39:40|153436.2|153094.2|153435.3|153093.3|153436.2|153094.2|153435|153093|7
1646260790000|2022-03-02 22:39:50|153437.3|153095.7|153426.4|153099|153437.7|153099|153426.4|153093.9|9
1646260800000|2022-03-02 22:40:00|153433.7|153091.7|153455.2|153113.2|153493.1|153151.1|153433.7|153091.7|10
1646260810000|2022-03-02 22:40:10|153459.8|153117.8|153454.5|153112.5|153459.8|153117.8|153451.2|153109.2|4
1646260820000|2022-03-02 22:40:20|153451.6|153109.6|153457.5|153115.5|153486.8|153144.8|153451.6|153109.6|5
1646260830000|2022-03-02 22:40:30|153456.4|153114.4|153438|153108.2|153456.4|153114.4|153436.3|153094.3|8
1646260840000|2022-03-02 22:40:40|153438.7|153106.6|153437|153095|153440.5|153107.8|153427.5|153095|5
1646260850000|2022-03-02 22:40:50|153440.3|153098.3|153457.3|153115.3|153461|153119|153435.5|153093.5|8
1646260860000|2022-03-02 22:41:00|153457.1|153115.1|153460|153118|153485.1|153143.1|153457.1|153115.1|4
1646260870000|2022-03-02 22:41:10|153457.9|153115.9|153476|153134|153499|153157|153457.9|153115.9|4
1646260880000|2022-03-02 22:41:20|153469.3|153127.3|153433.7|153098.5|153469.3|153127.3|153433.7|153098.5|4
1646260890000|2022-03-02 22:41:30|153436.1|153094.1|153435.5|153093.5|153436.2|153094.2|153435.5|153093.5|3
1646260900000|2022-03-02 22:41:40|153437.5|153103|153438.7|153096.7|153439.8|153103|153437.5|153096.7|4
1646260910000|2022-03-02 22:41:50|153441.6|153099.6|153493.4|153151.4|153511.8|153169.8|153441|153099|7
1646260920000|2022-03-02 22:42:00|153471.5|153129.5|153432.6|153127.3|153473.2|153131.2|153432.6|153121.7|7
1646260930000|2022-03-02 22:42:10|153486.2|153144.2|153458.2|153116.2|153488.4|153146.4|153458.2|153116.2|4
1646260940000|2022-03-02 22:42:20|153453.8|153111.8|153441.8|153099.8|153453.8|153111.8|153430.3|153099.5|5
1646260950000|2022-03-02 22:42:30|153440.7|153098.7|153440.9|153098.9|153441.7|153099.7|153440.7|153098.7|3
1646260960000|2022-03-02 22:42:40|153441.7|153099.7|153470.8|153128.8|153485.7|153143.7|153441.7|153099.7|3
1646260970000|2022-03-02 22:42:50|153444.6|153102.6|153437.1|153129.2|153536.8|153194.8|153437.1|153100.7|6
1646260980000|2022-03-02 22:43:00|153464.7|153122.7|153503.5|153161.5|153503.5|153161.5|153435.1|153122.5|4
1646260990000|2022-03-02 22:43:10|153486|153144|153430|153103.3|153486|153144|153430|153103.3|4
1646261000000|2022-03-02 22:43:20|153441.6|153101.9|153440.9|153098.9|153443|153101.9|153440.9|153098.9|5
1646261010000|2022-03-02 22:43:30|153439.7|153097.7|153438.8|153096.8|153442.4|153100.4|153438.8|153096.8|5
1646261020000|2022-03-02 22:43:40|153510.1|153168.1|153481.1|153139.1|153510.1|153168.1|153481.1|153139.1|3
1646261030000|2022-03-02 22:43:50|153455.2|153113.2|153468.5|153126.5|153490.3|153148.3|153455.2|153113.2|4
1646261040000|2022-03-02 22:44:00|153510.6|153168.6|153474.8|153132.8|153510.6|153168.6|153474.8|153132.8|2
1646261050000|2022-03-02 22:44:10|153469.5|153127.5|153438.2|153099.9|153469.5|153127.5|153438.2|153099.8|3
1646261060000|2022-03-02 22:44:20|153435.1|153093.1|153435.1|153093.1|153435.1|153093.1|153435.1|153093.1|1
1646261070000|2022-03-02 22:44:30|153434.5|153092.5|153424|153117.3|153472.9|153130.9|153421.8|153092.5|4
1646261080000|2022-03-02 22:44:40|153429.9|153106.1|153490.5|153148.5|153556.2|153214.2|153429.9|153100.9|4
1646261090000|2022-03-02 22:44:50|153476.7|153134.7|153479.7|153137.7|153479.7|153137.7|153470.1|153128.1|4
1646261100000|2022-03-02 22:45:00|153462.2|153120.2|153459.9|153117.9|153475.9|153133.9|153444.8|153102.8|7
1646261110000|2022-03-02 22:45:10|153435.8|153093.8|153424.6|153082.6|153441|153099|153424.6|153082.6|5
1646261120000|2022-03-02 22:45:20|153425.1|153083.1|153429.4|153087.4|153429.4|153087.4|153425.1|153083.1|3
1646261130000|2022-03-02 22:45:30|153425.9|153083.9|153423|153081|153475.9|153133.9|153423|153081|5
1646261140000|2022-03-02 22:45:40|153426|153084|153462.6|153120.6|153524.3|153182.3|153426|153084|3
1646261150000|2022-03-02 22:45:50|153459.3|153117.3|153459.3|153117.3|153508.2|153166.2|153456.6|153114.6|5
1646261160000|2022-03-02 22:46:00|153463.5|153121.5|153431.2|153089.2|153463.5|153121.5|153431.2|153089.2|3
1646261170000|2022-03-02 22:46:10|153439.6|153097.6|153420.7|153078.7|153439.6|153097.6|153420.7|153078.7|4
1646261180000|2022-03-02 22:46:20|153424.6|153082.6|153489.1|153147.1|153503.3|153161.3|153423.1|153081.1|4
1646261190000|2022-03-02 22:46:30|153477|153135|153543.7|153201.7|153543.7|153201.7|153477|153135|3
1646261200000|2022-03-02 22:46:40|153521.5|153179.5|153444.9|153102.9|153521.5|153179.5|153444.9|153102.9|3
1646261210000|2022-03-02 22:46:50|153443.3|153101.3|153411.3|153113.3|153480.5|153138.5|153411.3|153101.3|5
1646261220000|2022-03-02 22:47:00|153428.2|153086.2|153433.1|153091.1|153433.1|153115.3|153405.6|153086.2|6
1646261230000|2022-03-02 22:47:10|153432.7|153090.7|153431.9|153089.9|153434.6|153092.6|153431.9|153089.9|4
1646261240000|2022-03-02 22:47:20|153434.6|153092.6|153466.1|153124.1|153475.5|153133.5|153434.6|153092.6|3
1646261250000|2022-03-02 22:47:30|153480|153138|153456.3|153114.3|153544.1|153202.1|153456.3|153114.3|4
1646261260000|2022-03-02 22:47:40|153456.9|153114.9|153505.9|153163.9|153505.9|153163.9|153456.9|153114.9|4
1646261270000|2022-03-02 22:47:50|153483.7|153141.7|153426.6|153084.6|153483.7|153141.7|153422.2|153080.2|7
1646261280000|2022-03-02 22:48:00|153424.2|153082.2|153439.7|153097.7|153439.7|153097.7|153422.4|153080.4|4
1646261290000|2022-03-02 22:48:10|153437.2|153095.2|153521|153179|153521|153179|153437.2|153095.2|4
1646261300000|2022-03-02 22:48:20|153460|153118|153458.3|153116.3|153460|153118|153456.1|153114.1|4
1646261310000|2022-03-02 22:48:30|153543.8|153201.8|153479.6|153137.6|153543.8|153201.8|153479.6|153137.6|3
1646261320000|2022-03-02 22:48:40|153489.6|153147.6|153434.1|153092.1|153545.1|153203.1|153434.1|153092.1|3
1646261330000|2022-03-02 22:48:50|153420|153078|153425.6|153102.4|153436.5|153102.4|153420|153078|6
1646261340000|2022-03-02 22:49:00|153438.1|153096.1|153436.7|153094.7|153438.1|153096.1|153436.7|153094.7|2
1646261350000|2022-03-02 22:49:10|153419.5|153077.5|153463.5|153121.5|153549.2|153207.2|153365|153077.5|10
1646261360000|2022-03-02 22:49:20|153424.9|153104.9|153458.1|153116.1|153582.5|153240.5|153424.9|153104.9|4
1646261370000|2022-03-02 22:49:30|153456.5|153114.5|153454.7|153112.7|153463.8|153121.8|153450.6|153108.6|7
1646261380000|2022-03-02 22:49:40|153461.1|153119.1|153433.9|153091.9|153502.4|153160.4|153433.9|153091.9|3
1646261390000|2022-03-02 22:49:50|153420.9|153078.9|153421.5|153107.2|153429.4|153130.7|153399.1|153078.9|8
1646261400000|2022-03-02 22:50:00|153437.1|153095.1|153543.4|153201.4|153543.4|153201.4|153436|153094|3
1646261410000|2022-03-02 22:50:10|153464.9|153122.9|153455.3|153113.3|153464.9|153122.9|153455.3|153113.3|4
1646261420000|2022-03-02 22:50:20|153460.9|153118.9|153466.5|153124.5|153502.2|153160.2|153460.9|153118.9|5
1646261430000|2022-03-02 22:50:30|153454.9|153112.9|153476.5|153134.5|153476.5|153134.5|153442.6|153100.6|5
1646261440000|2022-03-02 22:50:40|153424.2|153082.2|153425.6|153083.6|153425.6|153083.6|153424.2|153082.2|4
1646261450000|2022-03-02 22:50:50|153426.2|153084.2|153428.6|153086.6|153428.6|153086.6|153426.2|153084.2|2
1646261460000|2022-03-02 22:51:00|153438.5|153096.5|153452.2|153110.2|153509.9|153167.9|153428|153086|7
1646261470000|2022-03-02 22:51:10|153471.2|153129.2|153474.3|153132.3|153474.3|153132.3|153428.6|153086.6|9
1646261480000|2022-03-02 22:51:20|153462.9|153120.9|153440.9|153112.9|153462.9|153120.9|153440.9|153112.9|3
1646261490000|2022-03-02 22:51:30|153440.6|153106.6|153423.5|153107.1|153475.1|153133.1|153416.6|153096.5|8
1646261500000|2022-03-02 22:51:40|153440.2|153098.2|153433.5|153091.5|153440.2|153098.2|153432.3|153090.3|7
1646261510000|2022-03-02 22:51:50|153434|153092|153434.4|153092.4|153436.5|153094.5|153434|153092|7
1646261520000|2022-03-02 22:52:00|153434.3|153092.3|153435.7|153093.7|153437.6|153095.6|153434.3|153092.3|7
1646261530000|2022-03-02 22:52:10|153435.4|153093.4|153435.7|153093.7|153435.7|153093.7|153434.9|153092.9|7
1646261540000|2022-03-02 22:52:20|153435.8|153093.8|153425.6|153103.1|153437.1|153103.1|153425.6|153093.8|4
1646261550000|2022-03-02 22:52:30|153435.3|153095|153433.1|153093.7|153435.3|153095|153433.1|153091.3|5
1646261560000|2022-03-02 22:52:40|153437.2|153095.2|153431.7|153089.7|153439|153097|153431.7|153089.7|5
1646261570000|2022-03-02 22:52:50|153437.3|153095.3|153435.8|153093.8|153437.3|153109.3|153424.4|153090.7|9
1646261580000|2022-03-02 22:53:00|153435.3|153093.3|153437.2|153095.2|153437.2|153099.3|153428.6|153093.2|4
1646261590000|2022-03-02 22:53:10|153436.2|153094.2|153437.1|153095.1|153437.1|153095.1|153436.2|153094.2|5
1646261600000|2022-03-02 22:53:20|153438.5|153096.5|153434.4|153092.4|153438.5|153096.5|153431.1|153089.1|7
1646261610000|2022-03-02 22:53:30|153437.2|153095.2|153437.5|153095.5|153437.9|153095.9|153437.2|153095.2|3
1646261620000|2022-03-02 22:53:40|153437|153095|153437.5|153095.5|153437.5|153100.3|153430.6|153095|6
1646261630000|2022-03-02 22:53:50|153438.9|153096.9|153469.5|153127.5|153534.4|153192.4|153438.2|153096.2|6
1646261640000|2022-03-02 22:54:00|153474.9|153132.9|153466.1|153124.1|153479.2|153137.2|153466.1|153124.1|5
1646261650000|2022-03-02 22:54:10|153468|153126|153437.4|153095.4|153470.7|153128.7|153437.4|153095.4|4
1646261660000|2022-03-02 22:54:20|153436.7|153094.7|153439.2|153097.2|153439.2|153097.2|153436.3|153094.3|5
1646261670000|2022-03-02 22:54:30|153440.3|153098.3|153439.5|153097.5|153440.3|153098.3|153439.5|153097.5|3
1646261680000|2022-03-02 22:54:40|153435.9|153093.9|153436.8|153094.8|153437.6|153095.6|153435.5|153093.5|6
1646261690000|2022-03-02 22:54:50|153433.5|153091.5|153412.6|153070.6|153438.9|153096.9|153412.6|153070.6|6
1646261700000|2022-03-02 22:55:00|153423.2|153081.2|153424.9|153082.9|153429.9|153087.9|153422.4|153080.4|6
1646261710000|2022-03-02 22:55:10|153424.4|153082.4|153411.8|153069.8|153430.1|153088.1|153399.9|153057.9|5
1646261720000|2022-03-02 22:55:20|153394.7|153052.7|153413.1|153071.1|153413.1|153071.1|153394.7|153052.7|3
1646261730000|2022-03-02 22:55:30|153412.3|153070.3|153413|153071|153419.4|153077.4|153412.3|153070.3|4
1646261740000|2022-03-02 22:55:40|153417.7|153075.7|153417.7|153075.7|153419|153077|153400.5|153058.5|5
1646261750000|2022-03-02 22:55:50|153424.8|153082.8|153435.9|153093.9|153438|153096|153423|153081|4
1646261760000|2022-03-02 22:56:00|153415.8|153073.8|153439.1|153097.1|153439.1|153097.1|153415.8|153073.8|10
1646261770000|2022-03-02 22:56:10|153437.2|153098.6|153409.7|153067.7|153439.5|153104.5|153409.7|153067.7|5
1646261780000|2022-03-02 22:56:20|153418.6|153076.6|153425.5|153083.5|153425.5|153083.5|153418.6|153076.6|3
1646261790000|2022-03-02 22:56:30|153421.9|153079.9|153423.7|153081.7|153424.4|153082.4|153421.9|153079.9|3
1646261800000|2022-03-02 22:56:40|153439.1|153097.1|153439.1|153097.1|153439.1|153097.1|153437.4|153095.4|4
1646261810000|2022-03-02 22:56:50|153405|153063|153428.2|153086.2|153431.4|153089.4|153405|153063|9
1646261820000|2022-03-02 22:57:00|153425.9|153083.9|153435.4|153101.1|153435.4|153101.1|153425.9|153083.9|7
1646261830000|2022-03-02 22:57:10|153419.2|153077.2|153419.1|153077.1|153420.7|153078.7|153408.4|153066.4|5
1646261840000|2022-03-02 22:57:20|153423.3|153081.3|153423.1|153081.1|153423.3|153081.3|153423.1|153081.1|2
1646261850000|2022-03-02 22:57:30|153425.1|153083.1|153422.5|153080.5|153431.6|153089.6|153408.9|153066.9|5
1646261860000|2022-03-02 22:57:40|153429.1|153087.1|153429.6|153087.6|153430|153088|153419.5|153077.5|6
1646261870000|2022-03-02 22:57:50|153429.4|153087.4|153419.6|153099.3|153432.8|153099.3|153419.6|153087.4|5
1646261880000|2022-03-02 22:58:00|153422|153080|153438.7|153096.7|153442.5|153136.6|153393.5|153080|8
1646261890000|2022-03-02 22:58:10|153437.2|153095.2|153440.1|153098.1|153443.3|153101.3|153437.2|153095.2|9
1646261900000|2022-03-02 22:58:20|153442.1|153100.1|153445.1|153103.1|153445.4|153103.4|153440.9|153098.9|5
1646261910000|2022-03-02 22:58:30|153440.7|153098.7|153441.5|153099.5|153441.5|153099.5|153440.6|153098.6|4
1646261920000|2022-03-02 22:58:40|153439.6|153097.6|153439.6|153097.6|153439.6|153097.6|153439.6|153097.6|1
1646261930000|2022-03-02 22:58:50|153437|153095|153437.1|153095.1|153440.6|153098.6|153437|153095|5
1646261940000|2022-03-02 22:59:00|153401.9|153059.9|153440.6|153098.6|153440.8|153120.6|153396.3|153054.3|6
1646261950000|2022-03-02 22:59:10|153440.9|153098.9|153439.5|153097.5|153440.9|153114|153417.5|153095.1|6
1646261960000|2022-03-02 22:59:20|153439.4|153097.4|153497.1|153155.1|153533.6|153191.6|153439.4|153097.4|5
1646261970000|2022-03-02 22:59:30|153486.1|153144.1|153494.8|153152.8|153494.8|153152.8|153483.2|153141.2|3
1646261980000|2022-03-02 22:59:40|153492.1|153150.1|153440.5|153098.5|153492.1|153150.1|153440.5|153098.5|5
1646261990000|2022-03-02 22:59:50|153429.5|153087.5|153437.5|153095.5|153437.5|153095.5|153429.5|153087.5|5
1646262000000|2022-03-02 23:00:00|153440.8|153098.8|153433.1|153091.1|153447.1|153135.8|153413.1|153082|19
1646262010000|2022-03-02 23:00:10|153430.9|153088.9|153478.7|153136.7|153482.4|153140.4|153430.9|153088.9|16
1646262020000|2022-03-02 23:00:20|153468.2|153126.2|153468.4|153126.4|153484.7|153142.7|153461.5|153119.5|10
1646262030000|2022-03-02 23:00:30|153465.1|153123.1|153499.8|153157.8|153501.2|153159.2|153464|153122|7
1646262040000|2022-03-02 23:00:40|153488.4|153146.4|153466.1|153124.1|153488.4|153146.4|153466.1|153124.1|5
1646262050000|2022-03-02 23:00:50|153465.7|153123.7|153452.2|153110.2|153465.7|153123.7|153442.2|153109|6
1646262060000|2022-03-02 23:01:00|153420.8|153116.1|153504.9|153162.9|153504.9|153162.9|153420.8|153116.1|11
1646262070000|2022-03-02 23:01:10|153493|153151|153472.3|153130.3|153493|153151|153465.6|153123.6|9
1646262080000|2022-03-02 23:01:20|153472.1|153130.1|153469.5|153127.5|153473.9|153131.9|153460.2|153118.2|11
1646262090000|2022-03-02 23:01:30|153470.6|153128.6|153481.4|153139.4|153491.8|153149.8|153461.8|153119.8|12
1646262100000|2022-03-02 23:01:40|153477.1|153135.1|153487.5|153145.5|153520.6|153178.6|153458.6|153124.1|13
1646262110000|2022-03-02 23:01:50|153472.9|153130.9|153457|153115|153491.6|153149.6|153451.3|153109.3|11
1646262120000|2022-03-02 23:02:00|153452.1|153110.1|153437.6|153095.6|153459.6|153117.6|153437.6|153095.6|12
1646262130000|2022-03-02 23:02:10|153438.1|153096.1|153438.8|153096.8|153442|153100|153435.1|153093.1|14
1646262140000|2022-03-02 23:02:20|153436.7|153094.7|153443.7|153101.7|153443.7|153101.7|153425.8|153086.4|12
1646262150000|2022-03-02 23:02:30|153446.7|153104.7|153440.9|153098.9|153453|153111|153433.8|153091.8|14
1646262160000|2022-03-02 23:02:40|153437.4|153095.4|153447.5|153105.5|153449.4|153107.4|153437.4|153095.4|11
1646262170000|2022-03-02 23:02:50|153424.2|153082.2|153430.1|153088.1|153431.5|153089.5|153424.2|153082.2|8
1646262180000|2022-03-02 23:03:00|153439.8|153097.8|153438.4|153096.4|153439.8|153097.8|153431.6|153089.6|8
1646262190000|2022-03-02 23:03:10|153442.4|153100.4|153440.5|153098.5|153445.6|153103.6|153437.2|153095.2|9
1646262200000|2022-03-02 23:03:20|153439.1|153124.4|153445.8|153115.6|153445.8|153131.3|153419.4|153108.7|9
1646262210000|2022-03-02 23:03:30|153435.5|153112|153448.9|153106.9|153448.9|153112|153433.5|153094.3|9
1646262220000|2022-03-02 23:03:40|153443.6|153101.6|153450.8|153108.8|153452.7|153110.7|153428.9|153090.1|10
1646262230000|2022-03-02 23:03:50|153449.8|153107.8|153444.8|153102.8|153455.1|153113.1|153442.3|153100.3|10
1646262240000|2022-03-02 23:04:00|153441.9|153099.9|153437.2|153095.2|153441.9|153099.9|153431.6|153089.6|7
1646262250000|2022-03-02 23:04:10|153434.9|153092.9|153447.9|153105.9|153447.9|153105.9|153434.9|153092.9|5
1646262260000|2022-03-02 23:04:20|153442.7|153100.7|153439|153097|153442.7|153100.7|153427.2|153088.4|8
1646262270000|2022-03-02 23:04:30|153443.5|153101.5|153453.8|153111.8|153459|153117|153432.9|153090.9|7
1646262280000|2022-03-02 23:04:40|153466.5|153124.5|153429.2|153087.2|153466.5|153124.5|153428.2|153086.2|9
1646262290000|2022-03-02 23:04:50|153429.5|153087.5|153438.6|153096.6|153455.3|153113.3|153428.1|153086.1|9
1646262300000|2022-03-02 23:05:00|153432.6|153090.6|153434.8|153092.8|153438.1|153096.1|153431.8|153089.8|9
1646262310000|2022-03-02 23:05:10|153427.6|153085.6|153429.1|153087.1|153430.8|153088.8|153419.6|153077.6|13
1646262320000|2022-03-02 23:05:20|153427.7|153085.7|153426.8|153084.8|153438.1|153096.1|153424.2|153082.2|7
1646262330000|2022-03-02 23:05:30|153432.6|153090.6|153418.7|153076.7|153436.2|153094.2|153414.9|153072.9|10
1646262340000|2022-03-02 23:05:40|153422.8|153080.8|153430|153088|153442.7|153100.7|153421|153079|15
1646262350000|2022-03-02 23:05:50|153431|153089|153436.2|153094.2|153438.8|153096.8|153427.7|153085.7|12
1646262360000|2022-03-02 23:06:00|153434.8|153092.8|153426.7|153084.7|153441.3|153099.3|153424.8|153082.8|13
1646262370000|2022-03-02 23:06:10|153429.2|153087.2|153433.9|153091.9|153440.2|153098.2|153426.6|153084.6|15
1646262380000|2022-03-02 23:06:20|153404.5|153090.8|153435.3|153093.3|153435.6|153093.6|153404.5|153080.4|15
1646262390000|2022-03-02 23:06:30|153433.8|153091.8|153434.5|153092.5|153435.4|153093.4|153431.1|153089.1|9
1646262400000|2022-03-02 23:06:40|153431.1|153089.1|153435.2|153093.2|153435.2|153093.2|153427.8|153085.8|9
1646262410000|2022-03-02 23:06:50|153434.9|153092.9|153440.2|153098.2|153494.8|153152.8|153431.8|153089.8|9
1646262420000|2022-03-02 23:07:00|153432.1|153090.1|153437.4|153095.4|153446|153104|153432.1|153090.1|8
1646262430000|2022-03-02 23:07:10|153439.8|153097.8|153439|153097|153443.1|153101.1|153439|153097|3
1646262440000|2022-03-02 23:07:20|153435.6|153093.6|153479.2|153137.2|153490.5|153148.5|153432.9|153090.9|16
1646262450000|2022-03-02 23:07:30|153476.3|153134.3|153519.4|153177.4|153519.4|153177.4|153463.2|153121.2|10
1646262460000|2022-03-02 23:07:40|153523.4|153181.4|153473.1|153131.1|153523.4|153181.4|153464.1|153122.1|12
1646262470000|2022-03-02 23:07:50|153467.5|153125.5|153430.2|153088.2|153492.4|153150.4|153426.9|153084.9|11
1646262480000|2022-03-02 23:08:00|153428.2|153086.2|153431.8|153092.3|153453.4|153111.4|153424.6|153086.2|13
1646262490000|2022-03-02 23:08:10|153429.7|153094.8|153511.3|153169.3|153513.2|153171.2|153427.5|153092.2|17
1646262500000|2022-03-02 23:08:20|153490.1|153148.1|153479.3|153137.3|153503.5|153161.5|153455.5|153113.5|19
1646262510000|2022-03-02 23:08:30|153469.7|153127.7|153465|153123|153469.7|153127.7|153446.7|153104.7|12
1646262520000|2022-03-02 23:08:40|153455.4|153113.4|153455.4|153113.4|153463.8|153121.8|153451.7|153109.7|17
1646262530000|2022-03-02 23:08:50|153454.8|153112.8|153462.8|153120.8|153470.6|153128.6|153454.8|153112.8|14
1646262540000|2022-03-02 23:09:00|153450.3|153108.3|153444.5|153102.5|153467.4|153125.4|153435.9|153096.1|12
1646262550000|2022-03-02 23:09:10|153447|153105|153450.9|153108.9|153461|153119|153444.2|153102.2|10
1646262560000|2022-03-02 23:09:20|153449.7|153107.7|153454.4|153112.4|153454.4|153112.4|153446.2|153104.2|11
1646262570000|2022-03-02 23:09:30|153450.4|153108.4|153455.7|153113.7|153462.1|153120.1|153447.6|153105.6|11
1646262580000|2022-03-02 23:09:40|153452.3|153110.3|153438.9|153096.9|153453.9|153117.4|153392.1|153088.7|10
1646262590000|2022-03-02 23:09:50|153436.6|153094.6|153432.5|153090.5|153436.6|153094.6|153418.9|153090.5|3
1646262600000|2022-03-02 23:10:00|153440.2|153098.2|153440.2|153098.2|153440.2|153098.2|153440.2|153098.2|1
1646262610000|2022-03-02 23:10:10|153437.4|153095.4|153459.5|153117.5|153459.5|153117.5|153437.4|153095.4|5
1646262620000|2022-03-02 23:10:20|153449.9|153107.9|153438.9|153096.9|153457.3|153115.3|153438.9|153096.9|10
1646262630000|2022-03-02 23:10:30|153444.4|153102.4|153439.6|153097.6|153446.4|153104.4|153439.6|153097.6|5
1646262640000|2022-03-02 23:10:40|153436.6|153094.6|153437.3|153095.3|153437.3|153095.3|153436.6|153094.6|2
1646262650000|2022-03-02 23:10:50|153433.9|153091.9|153443.7|153101.7|153443.7|153101.7|153433.9|153091.9|3
1646262660000|2022-03-02 23:11:00|153447.2|153105.2|153434.9|153092.9|153451.2|153109.2|153423.7|153081.7|8
1646262670000|2022-03-02 23:11:10|153438.8|153096.8|153433.1|153091.1|153447.7|153105.7|153428.1|153086.1|9
1646262680000|2022-03-02 23:11:20|153428.4|153086.4|153450.2|153108.2|153458.3|153116.3|153428.4|153086.4|5
1646262690000|2022-03-02 23:11:30|153464|153122|153470.7|153128.7|153470.7|153128.7|153444.1|153102.1|8
1646262700000|2022-03-02 23:11:40|153461.3|153119.3|153449.2|153107.2|153481.3|153139.3|153449.2|153107.2|4
1646262720000|2022-03-02 23:12:00|153500.1|153158.1|153424.7|153088.7|153500.1|153158.1|153424.7|153087.3|7
1646262730000|2022-03-02 23:12:10|153435.1|153093.1|153449.4|153107.4|153468.2|153126.2|153433.7|153091.7|5
1646262740000|2022-03-02 23:12:20|153464.9|153122.9|153442.1|153100.1|153464.9|153122.9|153442.1|153100.1|7
1646262750000|2022-03-02 23:12:30|153439.5|153097.5|153464.1|153122.1|153464.1|153122.1|153426.9|153084.9|13
1646262760000|2022-03-02 23:12:40|153460.1|153118.1|153430.1|153088.1|153460.1|153118.1|153426.3|153084.3|11
1646262770000|2022-03-02 23:12:50|153431|153089|153445.6|153103.6|153457|153115|153425.9|153083.9|7
1646262780000|2022-03-02 23:13:00|153445.1|153103.1|153439|153097|153451.4|153109.4|153439|153097|8
1646262790000|2022-03-02 23:13:10|153436.9|153094.9|153444.9|153102.9|153444.9|153102.9|153434.1|153092.1|4
1646262800000|2022-03-02 23:13:20|153458.5|153116.5|153438.2|153096.2|153458.5|153116.5|153436.5|153094.5|5
1646262810000|2022-03-02 23:13:30|153439.1|153097.1|153441.6|153099.6|153441.6|153099.6|153439.1|153097.1|2
1646262820000|2022-03-02 23:13:40|153433.9|153098.7|153445.3|153103.3|153445.3|153103.3|153433.9|153094.3|4
1646262830000|2022-03-02 23:13:50|153471.5|153129.5|153459.6|153117.6|153471.5|153129.5|153455.2|153113.2|4
1646262840000|2022-03-02 23:14:00|153438.2|153096.2|153433|153091|153440.4|153098.4|153433|153091|3
1646262850000|2022-03-02 23:14:10|153436.1|153094.1|153461.9|153119.9|153461.9|153119.9|153430.8|153088.8|6
1646262860000|2022-03-02 23:14:20|153452.5|153110.5|153452.5|153110.5|153452.5|153110.5|153452.5|153110.5|1
1646262880000|2022-03-02 23:14:40|153440.5|153098.5|153463.5|153121.5|153472.4|153130.4|153439.2|153097.2|5
1646262890000|2022-03-02 23:14:50|153433.5|153091.5|153440.9|153098.9|153440.9|153098.9|153433|153091|3
1646262900000|2022-03-02 23:15:00|153527.6|153185.6|153465.6|153123.6|153527.6|153185.6|153459.2|153117.2|17
1646262910000|2022-03-02 23:15:10|153461.3|153119.3|153446.4|153104.4|153467.2|153125.2|153446.4|153104.4|5
1646262920000|2022-03-02 23:15:20|153442.3|153100.3|153447.1|153105.1|153447.1|153105.1|153441.1|153099.1|5
1646262930000|2022-03-02 23:15:30|153448.3|153106.3|153469.4|153127.4|153478.5|153136.5|153448.3|153106.3|4
1646262940000|2022-03-02 23:15:40|153483.2|153141.2|153468.4|153126.4|153496.8|153154.8|153468.2|153126.2|7
1646262950000|2022-03-02 23:15:50|153485.2|153143.2|153453.3|153111.3|153485.6|153143.6|153453.3|153111.3|7
1646262960000|2022-03-02 23:16:00|153447.5|153105.5|153468.4|153126.4|153477.6|153135.6|153447.5|153105.5|11
1646262970000|2022-03-02 23:16:10|153446.8|153104.8|153432|153090|153446.8|153112.7|153431.4|153089.4|4
1646262980000|2022-03-02 23:16:20|153441.1|153099.1|153444.3|153115.6|153458.8|153124.1|153422.7|153091.3|9
1646262990000|2022-03-02 23:16:30|153425.7|153128|153466.2|153124.2|153472.2|153130.2|153425.7|153102.2|7
1646263000000|2022-03-02 23:16:40|153462|153120|153483|153141|153483|153141|153462|153120|6
1646263010000|2022-03-02 23:16:50|153478.1|153136.1|153448.1|153106.1|153478.1|153136.1|153448.1|153106.1|6
1646263020000|2022-03-02 23:17:00|153445.8|153103.8|153432.1|153118.7|153473.1|153134.9|153415.2|153103.8|8
1646263030000|2022-03-02 23:17:10|153445.5|153117|153453.7|153111.7|153456.5|153117|153435.7|153098.2|10
1646263040000|2022-03-02 23:17:20|153466.6|153124.6|153441.2|153099.2|153466.6|153124.6|153441.2|153099.2|7
1646263050000|2022-03-02 23:17:30|153469.1|153127.1|153448.3|153106.3|153469.1|153127.1|153448.3|153106.3|7
1646263060000|2022-03-02 23:17:40|153494.2|153152.2|153463.6|153121.6|153494.2|153152.2|153463.6|153121.6|7
1646263070000|2022-03-02 23:17:50|153459.3|153117.3|153462.8|153120.8|153471.4|153129.4|153459.3|153117.3|8
1646263080000|2022-03-02 23:18:00|153459.9|153117.9|153459.5|153117.5|153475.7|153133.7|153454.4|153112.4|7
1646263090000|2022-03-02 23:18:10|153463|153121|153446.1|153104.1|153463|153121|153441.9|153099.9|7
1646263100000|2022-03-02 23:18:20|153452.7|153110.7|153492.4|153150.4|153502.2|153160.2|153446.9|153104.9|10
1646263110000|2022-03-02 23:18:30|153479.6|153137.6|153482.4|153140.4|153493.2|153151.2|153456.5|153114.5|9
1646263120000|2022-03-02 23:18:40|153475|153133|153453.5|153111.5|153475|153133|153448.9|153106.9|5
1646263130000|2022-03-02 23:18:50|153451.4|153109.4|153438.7|153120.4|153472.1|153130.1|153435.3|153093.3|7
1646263140000|2022-03-02 23:19:00|153447.7|153105.7|153437.3|153095.3|153449.6|153107.6|153421|153092.7|6
1646263150000|2022-03-02 23:19:10|153432.2|153090.2|153457|153115|153471.6|153129.6|153403|153090.2|8
1646263160000|2022-03-02 23:19:20|153432.9|153090.9|153498.2|153156.2|153498.2|153156.2|153432.9|153090.9|5
1646263170000|2022-03-02 23:19:30|153474.5|153132.5|153466.9|153124.9|153484.9|153142.9|153466.9|153124.9|4
1646263180000|2022-03-02 23:19:40|153489.5|153147.5|153465|153123|153489.5|153147.5|153465|153123|5
1646263190000|2022-03-02 23:19:50|153439.2|153097.2|153422.4|153098.2|153488.9|153146.9|153422.4|153097.2|7
1646263200000|2022-03-02 23:20:00|153445.6|153103.6|153438.4|153098.3|153452.6|153113.2|153410.3|153095.9|12
1646263210000|2022-03-02 23:20:10|153431.9|153089.9|153470.4|153128.4|153474.3|153132.3|153431.9|153089.9|6
1646263220000|2022-03-02 23:20:20|153449.3|153107.3|153440.4|153098.4|153450.8|153108.8|153439.3|153097.3|8
1646263230000|2022-03-02 23:20:30|153443|153101|153466.5|153124.5|153471.2|153129.2|153443|153101|8
1646263240000|2022-03-02 23:20:40|153458.1|153116.1|153451.2|153109.2|153458.1|153116.1|153451.2|153109.2|3
1646263250000|2022-03-02 23:20:50|153433.1|153091.1|153433.1|153091.1|153433.1|153091.1|153433.1|153091.1|1
1646263260000|2022-03-02 23:21:00|153436.1|153094.1|153470.6|153132.3|153470.6|153132.3|153428.5|153086.5|7
1646263270000|2022-03-02 23:21:10|153461.6|153119.6|153463.4|153121.4|153474.3|153132.3|153461.6|153119.6|7
1646263280000|2022-03-02 23:21:20|153474.9|153132.9|153456.3|153114.3|153474.9|153132.9|153454.2|153112.2|9
1646263290000|2022-03-02 23:21:30|153456.4|153114.4|153468.5|153126.5|153468.5|153126.5|153450.6|153108.6|6
1646263300000|2022-03-02 23:21:40|153471.9|153129.9|153431|153089|153471.9|153129.9|153430.6|153088.6|7
1646263310000|2022-03-02 23:21:50|153430.7|153088.7|153432.3|153090.3|153436.8|153094.8|153430.7|153088.7|6
1646263320000|2022-03-02 23:22:00|153430.3|153088.3|153444|153102|153472.2|153130.2|153424.1|153088.3|9
1646263330000|2022-03-02 23:22:10|153448.7|153106.7|153431.1|153089.1|153448.7|153106.7|153431.1|153089.1|2
1646263340000|2022-03-02 23:22:20|153471.3|153129.3|153460.2|153118.2|153473.7|153131.7|153459.1|153117.1|5
1646263350000|2022-03-02 23:22:30|153447.2|153105.2|153440.3|153098.3|153447.6|153105.6|153435.5|153093.5|5
1646263360000|2022-03-02 23:22:40|153440.6|153098.6|153440.6|153098.6|153440.6|153098.6|153438.3|153096.3|3
1646263370000|2022-03-02 23:22:50|153451.2|153109.2|153428.5|153086.5|153451.2|153109.2|153428.5|153086.5|2
1646263380000|2022-03-02 23:23:00|153437.4|153095.4|153472.7|153130.7|153472.7|153130.7|153437.4|153095.4|6
1646263390000|2022-03-02 23:23:10|153465.3|153123.3|153462.4|153120.4|153465.3|153123.3|153452.4|153110.4|4
1646263400000|2022-03-02 23:23:20|153448.2|153106.2|153434|153092|153448.5|153106.5|153434|153092|4
1646263410000|2022-03-02 23:23:30|153448|153106|153448|153106|153451.2|153109.2|153448|153106|3
1646263420000|2022-03-02 23:23:40|153441.7|153099.7|153448|153106|153448|153106|153441.7|153099.7|3
1646263430000|2022-03-02 23:23:50|153443.6|153101.6|153461.8|153119.8|153477|153135|153443.6|153101.6|6
1646263440000|2022-03-02 23:24:00|153436.2|153094.2|153441.3|153099.3|153441.3|153099.3|153436.2|153094.2|3
1646263450000|2022-03-02 23:24:10|153430.8|153088.8|153468.6|153126.6|153477.1|153135.1|153430.8|153088.8|4
1646263460000|2022-03-02 23:24:20|153454.7|153112.7|153433.5|153091.5|153454.7|153112.7|153433.5|153091.5|4
1646263470000|2022-03-02 23:24:30|153436.6|153094.6|153452.1|153110.1|153452.1|153110.1|153436.6|153094.6|4
1646263490000|2022-03-02 23:24:50|153466.2|153124.2|153445.3|153103.3|153466.2|153124.2|153445.3|153103.3|11
1646263500000|2022-03-02 23:25:00|153446.9|153104.9|153436.5|153094.5|153447.9|153105.9|153436.5|153094.5|8
1646263510000|2022-03-02 23:25:10|153437.5|153095.5|153438.9|153096.9|153438.9|153096.9|153436.2|153094.2|3
1646263520000|2022-03-02 23:25:20|153436.2|153094.2|153443.4|153101.4|153447.3|153105.3|153436.2|153094.2|6
1646263530000|2022-03-02 23:25:30|153448.8|153106.8|153455.5|153113.5|153455.5|153113.5|153448.7|153106.7|4
1646263540000|2022-03-02 23:25:40|153449|153107|153448.4|153106.4|153451.4|153109.4|153448.4|153106.4|3
1646263550000|2022-03-02 23:25:50|153448.2|153106.2|153434.1|153102.7|153466.2|153130.8|153427.3|153099.3|9
1646263560000|2022-03-02 23:26:00|153443.8|153101.8|153454.7|153112.7|153455.5|153114.1|153430.5|153097.5|12
1646263570000|2022-03-02 23:26:10|153459.5|153117.5|153473.3|153131.3|153480.1|153148.6|153402.6|153111.6|9
1646263580000|2022-03-02 23:26:20|153481.2|153139.2|153458.3|153119.2|153481.2|153139.2|153455.5|153113.5|11
1646263590000|2022-03-02 23:26:30|153457|153115|153450.5|153108.5|153457|153115|153430|153091.3|8
1646263600000|2022-03-02 23:26:40|153450.6|153108.6|153447.4|153105.4|153450.6|153127.6|153419|153096.4|6
1646263610000|2022-03-02 23:26:50|153464.4|153122.4|153441.6|153099.6|153464.4|153122.4|153441.6|153099.6|6
1646263620000|2022-03-02 23:27:00|153448.5|153106.5|153428.2|153105.2|153450.9|153136.9|153375.4|153105.2|11
1646263630000|2022-03-02 23:27:10|153419.8|153112.6|153402.7|153117.8|153449.2|153122.9|153394|153110.1|14
1646263640000|2022-03-02 23:27:20|153419|153107|153387.4|153121.7|153419|153143.1|153371.8|153107|15
1646263650000|2022-03-02 23:27:30|153380.7|153127.9|153410.3|153119.7|153452|153127.9|153380.7|153099.8|11
1646263660000|2022-03-02 23:27:40|153397.7|153126.2|153418.9|153116.6|153447.3|153131.3|153397.7|153113.6|13
1646263670000|2022-03-02 23:27:50|153434|153104.9|153428.5|153104.4|153445.8|153105.8|153428.5|153101.4|6
1646263680000|2022-03-02 23:28:00|153443.3|153102.4|153403.1|153120.7|153451.7|153127.2|153403.1|153095.3|11
1646263690000|2022-03-02 23:28:10|153411.9|153117.9|153437.1|153095.1|153473.5|153131.5|153411.9|153095.1|8
1646263700000|2022-03-02 23:28:20|153441.9|153099.9|153443.9|153101.9|153451.2|153119.2|153405.4|153093.8|13
1646263710000|2022-03-02 23:28:30|153448.4|153106.4|153441.1|153099.1|153448.4|153113.8|153420.8|153099.1|9
1646263720000|2022-03-02 23:28:40|153442.9|153100.9|153445.8|153103.8|153446.8|153104.8|153442.6|153100.6|6
1646263730000|2022-03-02 23:28:50|153441.8|153103.1|153419|153116.6|153454.7|153122.6|153419|153102.5|6
1646263740000|2022-03-02 23:29:00|153444.3|153109.1|153473.6|153131.6|153473.6|153131.6|153444.3|153109.1|2
1646263750000|2022-03-02 23:29:10|153437.2|153095.2|153426.2|153119.7|153442|153119.8|153410.5|153095.2|5
1646263760000|2022-03-02 23:29:20|153451.2|153109.2|153478.3|153136.3|153478.3|153136.3|153421.7|153100.2|12
1646263770000|2022-03-02 23:29:30|153474.7|153132.7|153443.7|153127.5|153476.3|153134.3|153437.2|153124.1|8
1646263780000|2022-03-02 23:29:40|153453.4|153121|153468.1|153126.1|153477.2|153135.2|153431.1|153110.3|14
1646263790000|2022-03-02 23:29:50|153467|153125|153436.8|153121.6|153472.2|153132.5|153433.5|153118.3|11
1646263800000|2022-03-02 23:30:00|153464.4|153131.5|153445.5|153117.9|153469.9|153152.1|153434.8|153116.5|16
1646263810000|2022-03-02 23:30:10|153445|153122.7|153472|153130|153475.2|153143.6|153409.3|153117.8|10
1646263820000|2022-03-02 23:30:20|153466.8|153124.8|153462.2|153120.2|153466.8|153124.8|153459.4|153117.4|9
1646263830000|2022-03-02 23:30:30|153464|153122|153424.1|153122|153464.3|153131.2|153401.5|153110.4|6
1646263840000|2022-03-02 23:30:40|153445.4|153109.9|153450.6|153123.7|153453.2|153126.2|153429.3|153109.9|6
1646263850000|2022-03-02 23:30:50|153439.5|153154|153364|153152|153439.5|153154|153362|153152|6
1646263860000|2022-03-02 23:31:00|153363|153154|153363|153123.7|153389.4|153154|153362|153123.7|6
1646263870000|2022-03-02 23:31:10|153465.7|153129.9|153420.4|153107.1|153465.7|153129.9|153413.3|153103|4
1646263880000|2022-03-02 23:31:20|153385|153136.9|153389|153117.4|153390.2|153136.9|153377.5|153117.4|4
1646263890000|2022-03-02 23:31:30|153373.9|153137.7|153370.2|153142.6|153373.9|153142.6|153370.2|153137.7|7
1646263900000|2022-03-02 23:31:40|153371|153141|153442.8|153113.5|153442.8|153153|153363|153108.3|8
1646263910000|2022-03-02 23:31:50|153448.9|153106.9|153452.8|153110.8|153458.2|153116.2|153437.7|153096.5|6
1646263920000|2022-03-02 23:32:00|153459.4|153117.4|153429.1|153120|153461.8|153122.8|153421.2|153109.9|8
1646263930000|2022-03-02 23:32:10|153454.8|153112.8|153435.3|153122.2|153460.4|153122.2|153435.3|153111|9
1646263940000|2022-03-02 23:32:20|153452.8|153119.8|153441.1|153122.2|153452.9|153127.5|153424.3|153119.8|5
1646263950000|2022-03-02 23:32:30|153455.7|153116|153452.5|153123.2|153477.3|153135.3|153403|153097|8
1646263960000|2022-03-02 23:32:40|153451.4|153116.5|153439.4|153116.3|153457.8|153129.3|153392.4|153111.6|10
1646263970000|2022-03-02 23:32:50|153425.7|153120.1|153466.9|153124.9|153466.9|153124.9|153425.7|153101.1|7
1646263980000|2022-03-02 23:33:00|153464|153122|153468|153126|153468|153130.2|153434.5|153116.6|8
1646263990000|2022-03-02 23:33:10|153458.1|153116.1|153469.7|153127.7|153470.1|153128.1|153452.5|153110.5|9
1646264000000|2022-03-02 23:33:20|153474.1|153132.1|153457.8|153119.9|153474.1|153132.1|153439.6|153115.5|5
1646264010000|2022-03-02 23:33:30|153425|153119.8|153475.2|153133.2|153475.2|153133.2|153425|153115.9|7
1646264020000|2022-03-02 23:33:40|153477.8|153135.8|153455.8|153113.8|153481.7|153141.9|153375|153113.8|8
1646264030000|2022-03-02 23:33:50|153502.1|153160.1|153456.2|153122.1|153502.2|153160.2|153429.4|153117.2|10
1646264040000|2022-03-02 23:34:00|153473.9|153134.7|153472.5|153130.5|153473.9|153134.7|153460|153118|11
1646264050000|2022-03-02 23:34:10|153469.4|153127.4|153460.5|153118.5|153469.4|153127.4|153454.3|153112.3|9
1646264060000|2022-03-02 23:34:20|153471.4|153129.4|153435.5|153121.2|153471.4|153129.4|153426.4|153109.9|14
1646264070000|2022-03-02 23:34:30|153441.5|153116.3|153404.8|153130.3|153443|153152.8|153376|153116.3|12
1646264080000|2022-03-02 23:34:40|153412.6|153125.4|153455.4|153113.4|153456.3|153138.6|153405.2|153109|11
1646264090000|2022-03-02 23:34:50|153456.5|153114.5|153460|153118|153460|153118|153448.6|153106.6|7
1646264100000|2022-03-02 23:35:00|153454.5|153112.5|153456.2|153114.2|153457.5|153115.5|153453.5|153111.5|8
1646264110000|2022-03-02 23:35:10|153457.5|153115.5|153435.9|153114.7|153459.6|153117.6|153435.9|153111.8|5
1646264120000|2022-03-02 23:35:20|153423|153118.8|153423.1|153119|153435.9|153127.5|153396.2|153114.7|7
1646264130000|2022-03-02 23:35:30|153436|153115|153414.7|153121.7|153436|153131.7|153395.2|153115|5
1646264140000|2022-03-02 23:35:40|153423.1|153119.1|153460.1|153118.1|153468.5|153126.5|153423.1|153106.2|7
1646264150000|2022-03-02 23:35:50|153460.5|153118.5|153447.9|153105.9|153460.5|153118.5|153447.9|153105.9|7
1646264160000|2022-03-02 23:36:00|153451.3|153109.3|153449.1|153113.1|153457.4|153115.4|153444.2|153109.3|6
1646264170000|2022-03-02 23:36:10|153436.3|153115.6|153421.7|153133.5|153436.3|153149.8|153364.6|153115.6|8
1646264180000|2022-03-02 23:36:20|153453.2|153112|153434.7|153117.3|153453.2|153129.8|153405|153112|6
1646264190000|2022-03-02 23:36:30|153445|153111.3|153455.1|153113.1|153455.9|153136.6|153394.6|153109.3|9
1646264200000|2022-03-02 23:36:40|153456.2|153114.2|153445.2|153114|153456.2|153122.2|153405.7|153113.7|6
1646264210000|2022-03-02 23:36:50|153451.9|153109.9|153431|153116.8|153451.9|153122.6|153412.2|153105.5|6
1646264220000|2022-03-02 23:37:00|153436.6|153123.2|153430.7|153112.6|153438.4|153123.2|153430.7|153110.1|5
1646264230000|2022-03-02 23:37:10|153456|153114|153435.5|153121.4|153456|153134.9|153423.8|153100|7
1646264240000|2022-03-02 23:37:20|153456.6|153118.7|153456.9|153114.9|153456.9|153134.2|153375.6|153114.9|8
1646264250000|2022-03-02 23:37:30|153465.2|153123.2|153441.5|153099.5|153473|153131|153441.5|153099.5|4
1646264260000|2022-03-02 23:37:40|153458.9|153116.9|153454.3|153112.3|153460.1|153118.1|153447.8|153105.8|4
1646264270000|2022-03-02 23:37:50|153458.9|153116.9|153447.5|153108.6|153458.9|153133.1|153418.3|153103.5|7
1646264280000|2022-03-02 23:38:00|153446.7|153109.8|153398.1|153128.7|153446.7|153151.9|153377.2|153109.8|8
1646264290000|2022-03-02 23:38:10|153397.4|153133.1|153445.1|153121|153445.1|153137.6|153395.3|153121|7
1646264300000|2022-03-02 23:38:20|153455.5|153113.5|153449.9|153107.9|153467.1|153125.1|153419.5|153107.9|8
1646264310000|2022-03-02 23:38:30|153450.1|153108.1|153450.2|153108.2|153454.2|153112.2|153444|153103.6|7
1646264320000|2022-03-02 23:38:40|153452.3|153110.3|153451.6|153109.6|153458.6|153116.6|153446.8|153104.8|6
1646264330000|2022-03-02 23:38:50|153454.5|153112.5|153415.8|153123|153460.4|153123|153415.8|153110.5|6
1646264340000|2022-03-02 23:39:00|153405.4|153125.9|153383.4|153139.2|153437.4|153139.2|153383.4|153115.2|6
1646264350000|2022-03-02 23:39:10|153437.5|153117.1|153432.4|153116.7|153450.3|153124.9|153404.6|153108.3|8
1646264360000|2022-03-02 23:39:20|153449.8|153115|153446.1|153104.1|153455.5|153115|153446.1|153104.1|5
1646264370000|2022-03-02 23:39:30|153449.9|153108.6|153440.8|153109.7|153459.9|153132.5|153408.1|153106.6|9
1646264380000|2022-03-02 23:39:40|153447.6|153109|153451.5|153109.5|153451.5|153113.1|153445.5|153105|6
1646264390000|2022-03-02 23:39:50|153453|153111|153435.7|153096.9|153456.4|153120.6|153424.2|153096.9|6
1646264400000|2022-03-02 23:40:00|153382.3|153143.6|153391.4|153135.3|153435.1|153144.3|153382.3|153118.5|9
1646264410000|2022-03-02 23:40:10|153437.7|153117.6|153455.8|153113.8|153455.8|153124.5|153423.6|153113.8|7
1646264420000|2022-03-02 23:40:20|153450.1|153119.4|153399.6|153128.5|153458|153135.2|153399.6|153116|6
1646264430000|2022-03-02 23:40:30|153437.9|153122.5|153450.6|153112.2|153455.4|153122.5|153437.9|153111.3|6
1646264440000|2022-03-02 23:40:40|153455.4|153113.4|153435.3|153121.8|153461.1|153126.8|153405.8|153110.8|8
1646264450000|2022-03-02 23:40:50|153442.1|153119.5|153325.5|153195.5|153452.4|153195.5|153325.5|153110.1|6
1646264460000|2022-03-02 23:41:00|153389.8|153116.7|153413.4|153119.1|153457.4|153123.7|153389.8|153108|7
1646264470000|2022-03-02 23:41:10|153441.8|153111.5|153443.4|153101.4|153455.3|153115.4|153435.9|153101.4|8
1646264480000|2022-03-02 23:41:20|153458.3|153116.3|153449.9|153107.9|153458.3|153116.3|153449.9|153107.9|3
1646264490000|2022-03-02 23:41:30|153455.2|153113.2|153444.3|153117.1|153461.5|153119.5|153444.3|153108|5
1646264500000|2022-03-02 23:41:40|153456.6|153114.6|153420.4|153126.7|153457.7|153126.7|153405.6|153109.9|7
1646264510000|2022-03-02 23:41:50|153452.2|153115.9|153399.3|153127.2|153473.8|153154.4|153377.8|153115.9|6
1646264520000|2022-03-02 23:42:00|153432.2|153118|153418.9|153113|153432.2|153136.7|153398.8|153113|9
1646264530000|2022-03-02 23:42:10|153390.9|153135.2|153415.7|153119.3|153452.5|153135.2|153390.9|153104.4|8
1646264540000|2022-03-02 23:42:20|153433.6|153115.3|153443|153121.4|153452.3|153129.9|153410.9|153110.3|8
1646264550000|2022-03-02 23:42:30|153449.2|153122.8|153402.8|153115.3|153457.2|153136.4|153402.8|153112.8|13
1646264560000|2022-03-02 23:42:40|153426.6|153101.2|153427.6|153123.6|153446.2|153125.5|153398.8|153084.8|15
1646264570000|2022-03-02 23:42:50|153442.3|153100.3|153433.1|153091.1|153442.3|153104.9|153432.3|153090.3|6
1646264580000|2022-03-02 23:43:00|153432.8|153090.8|153440.9|153098.9|153462|153120|153432.8|153090.8|13
1646264590000|2022-03-02 23:43:10|153440.4|153098.4|153436.8|153094.8|153440.9|153098.9|153436.8|153094.8|8
1646264600000|2022-03-02 23:43:20|153438.2|153096.2|153437.1|153095.1|153440.1|153098.1|153437.1|153095.1|8
1646264610000|2022-03-02 23:43:30|153438.2|153096.2|153411.9|153108.1|153450.7|153113.6|153411.9|153096.2|21
1646264620000|2022-03-02 23:43:40|153417.1|153106.6|153442.5|153101|153445.5|153115.1|153405.5|153092.1|11
1646264630000|2022-03-02 23:43:50|153452.1|153110.1|153442.7|153100.7|153452.1|153112.4|153435.4|153096.7|11
1646264640000|2022-03-02 23:44:00|153444.1|153102.1|153399.8|153119.3|153444.1|153119.3|153399.8|153097.3|9
1646264650000|2022-03-02 23:44:10|153449.1|153107.1|153429.6|153101|153449.1|153107.1|153429.6|153099.5|9
1646264660000|2022-03-02 23:44:20|153439.3|153097.3|153417.4|153102.1|153443.9|153102.1|153417.4|153097.3|5
1646264670000|2022-03-02 23:44:30|153444.1|153108.3|153438.4|153096.4|153450.3|153119.8|153424.4|153096.1|11
1646264680000|2022-03-02 23:44:40|153432.5|153090.5|153453.1|153111.1|153453.1|153112.7|153430.1|153090.5|5
1646264690000|2022-03-02 23:44:50|153456.2|153114.2|153438.9|153100.8|153456.2|153114.2|153438.9|153097.2|8
1646264700000|2022-03-02 23:45:00|153441.5|153099.5|153441.4|153099.4|153444.6|153102.6|153440.2|153098.2|9
1646264710000|2022-03-02 23:45:10|153440.1|153098.1|153443.9|153101.9|153444.9|153105.1|153437.3|153098.1|9
1646264720000|2022-03-02 23:45:20|153432.3|153099.5|153448.2|153106.2|153454.9|153112.9|153431.5|153094.3|6
1646264730000|2022-03-02 23:45:30|153447.1|153105.1|153448.2|153106.2|153453.6|153111.6|153439|153099.4|11
1646264740000|2022-03-02 23:45:40|153444.5|153102.5|153447.2|153105.2|153447.2|153105.2|153444.5|153102.5|3
1646264750000|2022-03-02 23:45:50|153444.5|153102.5|153444.8|153102.8|153446|153104|153433.5|153099.9|7
1646264760000|2022-03-02 23:46:00|153445.5|153103.5|153450.3|153108.3|153455.4|153113.4|153426.4|153092.6|8
1646264770000|2022-03-02 23:46:10|153449|153107|153426.7|153110.1|153454|153112|153426.7|153107|8
1646264780000|2022-03-02 23:46:20|153433.2|153101.1|153432.5|153090.5|153441.4|153101.1|153432.5|153090.5|6
1646264790000|2022-03-02 23:46:30|153432.4|153090.4|153443.6|153101.6|153457.6|153115.6|153432.4|153090.4|6
1646264800000|2022-03-02 23:46:40|153447.1|153105.1|153432.1|153090.1|153449.7|153107.7|153432.1|153090.1|5
1646264810000|2022-03-02 23:46:50|153435.9|153093.9|153451.9|153109.9|153460.9|153118.9|153435.9|153093.9|4
1646264820000|2022-03-02 23:47:00|153445.2|153103.2|153456|153114|153456.5|153114.5|153437.9|153098.4|9
1646264830000|2022-03-02 23:47:10|153454.2|153112.2|153441.2|153099.2|153458.1|153116.1|153441.2|153099.2|11
1646264840000|2022-03-02 23:47:20|153451|153109|153451.1|153109.1|153451.4|153109.4|153446.9|153104.9|6
1646264850000|2022-03-02 23:47:30|153446.1|153104.1|153442.3|153100.3|153463.7|153121.7|153431.4|153089.4|13
1646264860000|2022-03-02 23:47:40|153437.6|153095.6|153448.4|153106.4|153464.7|153122.7|153431|153089|12
1646264870000|2022-03-02 23:47:50|153448.5|153106.5|153447.4|153105.4|153448.5|153106.5|153435.1|153099.6|7
1646264880000|2022-03-02 23:48:00|153446.3|153104.3|153455.4|153113.4|153459.9|153117.9|153446.3|153104.3|13
1646264890000|2022-03-02 23:48:10|153455.8|153113.8|153443.4|153101.4|153464|153122|153443.4|153101.4|15
1646264900000|2022-03-02 23:48:20|153445.2|153103.2|153428.1|153086.1|153447.6|153105.6|153426.7|153084.7|15
1646264910000|2022-03-02 23:48:30|153427.1|153085.1|153437.7|153095.7|153454.7|153112.7|153427.1|153085.1|14
1646264920000|2022-03-02 23:48:40|153438.2|153096.2|153455.9|153113.9|153455.9|153113.9|153426.9|153084.9|16
1646264930000|2022-03-02 23:48:50|153456.1|153114.1|153440.3|153098.3|153456.1|153114.1|153440.1|153098.1|17
1646264940000|2022-03-02 23:49:00|153440.8|153098.8|153430.8|153088.8|153442.4|153100.4|153430|153088|16
1646264950000|2022-03-02 23:49:10|153430|153088|153450.6|153108.6|153455.8|153113.8|153430|153088|12
1646264960000|2022-03-02 23:49:20|153444.9|153102.9|153444.1|153102.1|153449.5|153107.5|153438|153096|16
1646264970000|2022-03-02 23:49:30|153443.4|153101.4|153453.9|153111.9|153453.9|153111.9|153426.3|153084.3|12
1646264980000|2022-03-02 23:49:40|153447.5|153105.5|153439.4|153097.4|153447.7|153105.7|153435.5|153093.5|13
1646264990000|2022-03-02 23:49:50|153438.9|153096.9|153454.4|153112.4|153454.4|153112.4|153435.8|153093.8|8
1646265000000|2022-03-02 23:50:00|153449.8|153107.8|153440.8|153098.8|153451.3|153109.3|153427.3|153085.3|8
1646265010000|2022-03-02 23:50:10|153440.3|153098.3|153439.5|153097.5|153441.6|153099.6|153436.1|153094.1|11
1646265020000|2022-03-02 23:50:20|153426.3|153084.3|153472.4|153130.4|153472.4|153130.4|153426.3|153084.3|6
1646265030000|2022-03-02 23:50:30|153451.9|153109.9|153444.4|153102.4|153467|153137|153435.6|153093.6|17
1646265040000|2022-03-02 23:50:40|153451.4|153109.4|153439.4|153097.4|153451.4|153109.4|153435.9|153093.9|6
1646265050000|2022-03-02 23:50:50|153438.4|153096.4|153445|153103|153445|153103|153438.4|153096.4|6
1646265060000|2022-03-02 23:51:00|153441.3|153099.3|153446.7|153104.7|153461|153119|153439.4|153097.4|11
1646265070000|2022-03-02 23:51:10|153450.1|153108.1|153452.4|153110.4|153459.8|153117.8|153429.5|153097.5|8
1646265080000|2022-03-02 23:51:20|153459.2|153117.2|153435.4|153093.4|153462.8|153120.8|153435.4|153093.4|10
1646265090000|2022-03-02 23:51:30|153449.2|153107.2|153432.5|153090.5|153449.2|153107.2|153426.8|153084.8|7
1646265100000|2022-03-02 23:51:40|153427.8|153085.8|153458.4|153116.4|153469|153127|153427.8|153085.8|8
1646265110000|2022-03-02 23:51:50|153456.3|153114.3|153457.1|153115.1|153457.1|153115.1|153456.3|153114.3|2
1646265120000|2022-03-02 23:52:00|153456.4|153117.5|153449.8|153107.8|153465.6|153123.6|153446.9|153104.9|9
1646265130000|2022-03-02 23:52:10|153450.4|153108.4|153467.3|153125.3|153467.3|153125.3|153443|153101|6
1646265140000|2022-03-02 23:52:20|153460.9|153118.9|153461.1|153119.1|153464.1|153122.1|153446.2|153104.2|6
1646265150000|2022-03-02 23:52:30|153449.5|153107.5|153447.1|153105.1|153455.5|153113.5|153435|153093|10
1646265160000|2022-03-02 23:52:40|153455.3|153113.3|153460.9|153118.9|153460.9|153118.9|153434|153092|8
1646265170000|2022-03-02 23:52:50|153462.4|153120.4|153454.6|153112.6|153462.4|153120.4|153441.4|153099.4|6
1646265180000|2022-03-02 23:53:00|153454.3|153112.3|153446.9|153104.9|153454.3|153112.3|153446.9|153104.9|2
1646265190000|2022-03-02 23:53:10|153444.9|153102.9|153451.1|153109.1|153456.8|153114.8|153444.9|153102.9|5
1646265200000|2022-03-02 23:53:20|153459.2|153117.2|153463|153121|153466.2|153124.2|153459.2|153117.2|3
1646265210000|2022-03-02 23:53:30|153437|153095|153441.9|153099.9|153449.2|153107.2|153425|153083|10
1646265220000|2022-03-02 23:53:40|153480.1|153138.1|153473.3|153131.3|153484.5|153142.5|153467.1|153125.1|6
1646265230000|2022-03-02 23:53:50|153477.7|153135.7|153493.2|153151.2|153493.2|153151.2|153477|153135|3
1646265240000|2022-03-02 23:54:00|153483.1|153141.1|153474.6|153132.6|153483.1|153141.1|153470.7|153128.7|4
1646265250000|2022-03-02 23:54:10|153485.4|153143.4|153444.4|153102.4|153485.4|153143.4|153436.5|153094.5|6
1646265260000|2022-03-02 23:54:20|153427.1|153085.1|153436.7|153094.7|153436.7|153094.7|153427.1|153085.1|3
1646265270000|2022-03-02 23:54:30|153464.6|153122.6|153463.4|153121.4|153465.9|153123.9|153457.6|153115.6|6
1646265280000|2022-03-02 23:54:40|153463.3|153121.3|153465|153123|153465|153123|153456.6|153114.6|4
1646265290000|2022-03-02 23:54:50|153466.6|153124.6|153481|153139|153481|153139|153466.6|153124.6|2
1646265300000|2022-03-02 23:55:00|153483.1|153141.1|153470.2|153128.2|153487.8|153145.8|153468.4|153126.4|6
1646265310000|2022-03-02 23:55:10|153494.5|153157.5|153428.1|153114.9|153494.5|153157.5|153423.6|153098.8|10
1646265320000|2022-03-02 23:55:20|153443.6|153101.6|153449.2|153108.7|153449.2|153108.7|153442.7|153100.7|3
1646265330000|2022-03-02 23:55:30|153504.1|153162.1|153447.7|153105.7|153504.1|153162.1|153447.7|153105.7|9
1646265340000|2022-03-02 23:55:40|153444.3|153112.8|153458.7|153116.7|153458.7|153116.7|153444.3|153106.3|4
1646265350000|2022-03-02 23:55:50|153457.1|153115.1|153429.3|153087.3|153457.1|153115.1|153429.3|153087.3|11
1646265360000|2022-03-02 23:56:00|153427.8|153085.8|153452.5|153110.5|153472.8|153130.8|153427.8|153085.8|6
1646265370000|2022-03-02 23:56:10|153455.5|153113.5|153457.1|153115.1|153460.9|153118.9|153446.1|153104.1|5
1646265380000|2022-03-02 23:56:20|153459.7|153117.7|153459.1|153117.1|153466.8|153124.8|153451.1|153109.1|5
1646265390000|2022-03-02 23:56:30|153438.5|153110.6|153448.4|153120.6|153459.9|153130.6|153437.5|153104.9|11
1646265400000|2022-03-02 23:56:40|153456.4|153114.4|153455.2|153115.2|153458.1|153128.9|153445.1|153114.4|5
1646265410000|2022-03-02 23:56:50|153468|153136.1|153460.2|153128|153468|153136.8|153459.6|153128|5
1646265420000|2022-03-02 23:57:00|153466.5|153124.5|153445.6|153139.9|153466.5|153139.9|153441|153099|3
1646265430000|2022-03-02 23:57:10|153433.4|153123.5|153435.4|153093.4|153436.7|153123.5|153425.9|153083.9|10
1646265440000|2022-03-02 23:57:20|153435.1|153093.1|153473.7|153131.7|153473.7|153131.7|153430.8|153088.8|9
1646265450000|2022-03-02 23:57:30|153466.3|153124.3|153441.3|153112.2|153466.3|153138.2|153435.9|153112.2|6
1646265460000|2022-03-02 23:57:40|153446.2|153112.4|153433.3|153091.3|153449.3|153126.2|153417.5|153091.3|7
1646265470000|2022-03-02 23:57:50|153463.6|153126|153478.5|153136.5|153478.5|153136.5|153463.6|153126|4
1646265480000|2022-03-02 23:58:00|153477.6|153135.6|153461.5|153119.5|153477.6|153135.6|153433.7|153113.2|9
1646265490000|2022-03-02 23:58:10|153459.1|153117.1|153436.7|153105.6|153459.1|153117.1|153436.7|153105.6|6
1646265500000|2022-03-02 23:58:20|153407.5|153104.6|153398.7|153127.4|153413.1|153127.4|153398.7|153104.6|5
1646265510000|2022-03-02 23:58:30|153413.9|153115.9|153410.9|153093.1|153418.2|153122.3|153404.2|153092.4|7
1646265520000|2022-03-02 23:58:40|153420.2|153102.3|153436.6|153094.6|153436.6|153105.7|153419.7|153094.6|5
1646265530000|2022-03-02 23:58:50|153376.7|153142.5|153426.1|153106.3|153426.1|153142.5|153376.7|153106.3|6
1646265540000|2022-03-02 23:59:00|153415.2|153087.7|153434.6|153120.3|153434.6|153120.3|153385.9|153084.9|12
1646265550000|2022-03-02 23:59:10|153439.9|153116.9|153432.5|153105|153440.7|153116.9|153432.5|153099.3|6
1646265560000|2022-03-02 23:59:20|153435.2|153100.4|153429.5|153087.5|153435.3|153100.4|153427.8|153087.3|6
1646265570000|2022-03-02 23:59:30|153430.8|153088.8|153436.1|153094.1|153438.2|153096.2|153423.7|153081.7|12
1646265580000|2022-03-02 23:59:40|153439.3|153097.3|153440.6|153098.6|153446|153104|153431.3|153089.3|9
1646265590000|2022-03-02 23:59:50|153435.3|153093.3|153420.8|153102.8|153435.3|153102.8|153420.8|153087.1|5
1646265600000|2022-03-03 00:00:00|153400.6|153110.3|153431.9|153092.4|153448.3|153111.5|153400.6|153089.4|21
1646265610000|2022-03-03 00:00:10|153433.1|153091.1|153417.8|153092.3|153434.4|153098.1|153415.1|153088.9|10
1646265620000|2022-03-03 00:00:20|153420|153089.5|153415.2|153098.5|153429.7|153103.2|153409.8|153085.6|8
1646265630000|2022-03-03 00:00:30|153418|153095.2|153382.4|153134.4|153420.5|153135.6|153382.4|153095|8
1646265640000|2022-03-03 00:00:40|153380.8|153137.2|153442.7|153128.6|153463|153188|153378.8|153111.8|19
1646265650000|2022-03-03 00:00:50|153439.4|153125.2|153439|153127.4|153440.9|153139.8|153423.3|153124.7|19
1646265660000|2022-03-03 00:01:00|153423.8|153131.5|153444.4|153127|153447.3|153137|153423.8|153114.9|14
1646265670000|2022-03-03 00:01:10|153428.3|153138.9|153392.7|153154.6|153431.1|153164.4|153392.7|153130.1|16
1646265680000|2022-03-03 00:01:20|153399.2|153147.4|153408.4|153135.3|153422.6|153147.8|153393.6|153132.1|14
1646265690000|2022-03-03 00:01:30|153410.5|153134.9|153415.8|153133.9|153421.4|153146.8|153404.8|153133.9|13
1646265700000|2022-03-03 00:01:40|153410.8|153137.6|153423.4|153107.5|153433.1|153137.6|153406.1|153104.6|11
1646265710000|2022-03-03 00:01:50|153419.6|153105.5|153422.8|153080.8|153423|153163.3|153399|153080.8|12
1646265720000|2022-03-03 00:02:00|153430.6|153137.4|153406.5|153140.9|153431.5|153152.3|153406.5|153126.5|11
1646265730000|2022-03-03 00:02:10|153401.4|153139.1|153416.9|153138.2|153416.9|153149.3|153401.4|153138.2|6
1646265740000|2022-03-03 00:02:20|153409.9|153144.8|153411.8|153122.8|153416.4|153156.6|153405.8|153122.8|7
1646265750000|2022-03-03 00:02:30|153414.4|153128.3|153406|153129.8|153422.6|153136|153406|153116.5|7
1646265760000|2022-03-03 00:02:40|153417.4|153122.1|153425.7|153083.7|153425.7|153145.2|153412|153083.7|5
1646265770000|2022-03-03 00:02:50|153391.4|153153.7|153440.4|153141.3|153441|153153.7|153391.4|153119.6|9
1646265780000|2022-03-03 00:03:00|153437.5|153134.1|153424.6|153129.4|153437.5|153139.8|153413.8|153129.4|5
1646265790000|2022-03-03 00:03:10|153435.4|153105.4|153422.6|153121.1|153449.7|153165.7|153399.9|153096.2|8
1646265800000|2022-03-03 00:03:20|153393.4|153151.5|153413.8|153113|153418.7|153151.5|153393.4|153113|5
1646265810000|2022-03-03 00:03:30|153407.6|153125.3|153419.2|153137.6|153419.2|153146.3|153396.1|153117.9|8
1646265820000|2022-03-03 00:03:40|153423.4|153130.7|153406.5|153137.3|153423.4|153157.4|153390.4|153120.8|6
1646265830000|2022-03-03 00:03:50|153399.2|153146.8|153389.3|153147.9|153427.5|153168.6|153373.4|153116.5|7
1646265840000|2022-03-03 00:04:00|153375.4|153171.1|153408.6|153144.7|153408.9|153171.1|153375.4|153134.8|9
1646265850000|2022-03-03 00:04:10|153413.2|153136.2|153397|153144.7|153413.2|153152.3|153392.6|153129|6
1646265860000|2022-03-03 00:04:20|153403.1|153140.8|153396.6|153151.1|153440.1|153212|153342|153132.8|9
1646265870000|2022-03-03 00:04:30|153411.5|153131|153411.5|153131|153411.5|153131|153411.5|153131|1
1646265880000|2022-03-03 00:04:40|153406.9|153140.9|153403.5|153129.8|153411.5|153140.9|153395.5|153129.8|6
1646265890000|2022-03-03 00:04:50|153414.7|153138|153433.3|153104.7|153433.3|153138|153414.7|153104.7|4
1646265900000|2022-03-03 00:05:00|153433.9|153118.4|153427.4|153133|153463.6|153133|153427.4|153089.9|6
1646265910000|2022-03-03 00:05:10|153426.9|153132.4|153416.5|153147.8|153426.9|153151.6|153406|153132.4|8
1646265920000|2022-03-03 00:05:20|153414.1|153140.9|153413.4|153146|153421.4|153156.5|153411.1|153134.1|10
1646265930000|2022-03-03 00:05:30|153422.2|153144.1|153411.9|153147.1|153426.4|153153|153411.9|153138.9|10
1646265940000|2022-03-03 00:05:40|153420|153139.4|153419.6|153166.7|153431|153177.2|153414|153117|9
1646265950000|2022-03-03 00:05:50|153405.8|153186.1|153405.6|153185.3|153419|153186.1|153405.4|153170.3|13
1646265960000|2022-03-03 00:06:00|153406.1|153185.6|153408.6|153167.2|153422.7|153185.6|153406.1|153149.1|14
1646265970000|2022-03-03 00:06:10|153413.6|153159.6|153437.2|153139.8|153437.2|153160.2|153412.3|153139.8|12
1646265980000|2022-03-03 00:06:20|153430.9|153142.4|153434.3|153145.3|153434.3|153159.6|153419.8|153139.2|8
1646265990000|2022-03-03 00:06:30|153431.7|153139.5|153411.8|153166.2|153435.6|153166.2|153411.8|153138.3|9
1646266000000|2022-03-03 00:06:40|153413.3|153152.8|153397.4|153173.2|153422.4|153226.7|153356.7|153138.1|7
1646266010000|2022-03-03 00:06:50|153403.7|153170.6|153401.7|153178.5|153410.8|153178.5|153401.7|153147|7
1646266020000|2022-03-03 00:07:00|153406.9|153168.8|153425.1|153153.4|153427.1|153168.8|153405|153149.3|7
1646266030000|2022-03-03 00:07:10|153424.2|153154.1|153419.4|153151.4|153424.3|153172.1|153410.1|153145.8|10
1646266040000|2022-03-03 00:07:20|153419.2|153155.4|153423.4|153148|153428|153158.2|153415.5|153148|8
1646266050000|2022-03-03 00:07:30|153429.9|153146.7|153403.8|153168.5|153429.9|153170.1|153403.8|153146.7|8
1646266060000|2022-03-03 00:07:40|153405.7|153172.5|153419.6|153167|153422.2|153172.5|153405.6|153150.6|9
1646266070000|2022-03-03 00:07:50|153416.2|153166.1|153406.7|153177.1|153416.2|153186.2|153400.3|153153.5|5
1646266080000|2022-03-03 00:08:00|153407.9|153173|153414.3|153156.1|153424.6|153173|153407.9|153155.3|4
1646266090000|2022-03-03 00:08:10|153412.7|153161.2|153414.7|153164.2|153418.3|153170.5|153401.6|153154.6|6
1646266100000|2022-03-03 00:08:20|153413|153170.7|153418.5|153165.2|153418.5|153174.7|153410.5|153165.2|7
1646266110000|2022-03-03 00:08:30|153424.6|153159.7|153421.2|153173|153424.6|153173|153421.2|153159.7|4
1646266120000|2022-03-03 00:08:40|153445.1|153164.2|153364.5|153234.5|153461.1|153235.4|153364|153137.1|7
1646266130000|2022-03-03 00:08:50|153363.2|153233.2|153409.6|153186.6|153409.6|153233.2|153363.2|153186.6|4
1646266140000|2022-03-03 00:09:00|153425.6|153176|153396.1|153187.3|153425.6|153187.3|153396.1|153164.9|7
1646266150000|2022-03-03 00:09:10|153397.5|153169.2|153407.8|153137.7|153412.6|153196.6|153397.2|153124.4|5
1646266160000|2022-03-03 00:09:20|153442.4|153120.8|153426.3|153137.9|153442.4|153137.9|153426.3|153120.8|2
1646266170000|2022-03-03 00:09:30|153421.7|153141|153413.7|153160.6|153421.7|153168.7|153407.8|153141|6
1646266180000|2022-03-03 00:09:40|153426|153159|153424.8|153156.7|153426|153162.3|153423.7|153156.7|3
1646266190000|2022-03-03 00:09:50|153437.8|153143.5|153363|153233|153437.8|153233|153363|153143.5|5
1646266200000|2022-03-03 00:10:00|153361.7|153231.7|153424.1|153159.6|153424.1|153231.7|153361.7|153159.6|6
1646266210000|2022-03-03 00:10:10|153423.8|153162.5|153445.9|153166|153469.5|153189.8|153423.8|153139.2|8
1646266220000|2022-03-03 00:10:20|153460.1|153145.8|153431.2|153177.6|153466.8|153177.6|153431.2|153124.8|9
1646266230000|2022-03-03 00:10:30|153434|153173.2|153464.1|153122.1|153528.6|153186.6|153431.8|153118.2|17
1646266240000|2022-03-03 00:10:40|153441.4|153099.4|153485.8|153143.8|153515.7|153173.7|153441.4|153099.4|21
1646266250000|2022-03-03 00:10:50|153440.1|153098.1|153441.4|153099.4|153471.9|153129.9|153432.3|153090.3|21
1646266260000|2022-03-03 00:11:00|153473.2|153131.2|153446.3|153104.3|153479.2|153137.2|153425.5|153083.5|27
1646266270000|2022-03-03 00:11:10|153498|153156|153424.4|153082.4|153498|153156|153422.9|153080.9|21
1646266280000|2022-03-03 00:11:20|153416.4|153074.4|153421.2|153079.2|153421.2|153079.2|153410.1|153068.1|8
1646266290000|2022-03-03 00:11:30|153421.1|153079.1|153424.1|153082.1|153427.6|153085.6|153411.6|153069.6|11
1646266300000|2022-03-03 00:11:40|153419.9|153077.9|153416.6|153074.6|153419.9|153077.9|153409.6|153067.6|21
1646266310000|2022-03-03 00:11:50|153412.8|153070.8|153397.8|153055.8|153418.1|153076.1|153397.8|153055.8|10
1646266320000|2022-03-03 00:12:00|153401.5|153059.5|153410.4|153068.4|153411.5|153069.5|153398.6|153056.6|8
1646266330000|2022-03-03 00:12:10|153411.5|153069.5|153394.6|153052.6|153420.7|153078.7|153394.6|153052.6|9
1646266340000|2022-03-03 00:12:20|153398.6|153056.6|153417.3|153075.3|153417.3|153075.3|153393.6|153051.6|7
1646266350000|2022-03-03 00:12:30|153409.4|153067.4|153395.4|153053.4|153409.4|153067.4|153395.3|153053.3|7
1646266360000|2022-03-03 00:12:40|153399.2|153057.2|153398.7|153056.7|153414|153072|153395|153053|7
1646266370000|2022-03-03 00:12:50|153404.9|153062.9|153406.5|153064.5|153414.1|153072.1|153404.9|153062.9|4
1646266380000|2022-03-03 00:13:00|153401.1|153059.1|153409.3|153067.3|153414.8|153072.8|153389.4|153047.4|9
1646266390000|2022-03-03 00:13:10|153408.1|153066.1|153472|153130|153493.6|153151.6|153408.1|153066.1|29
1646266400000|2022-03-03 00:13:20|153469|153127|153501.9|153159.9|153521.7|153179.7|153453.1|153111.1|16
1646266410000|2022-03-03 00:13:30|153509.5|153167.5|153495.5|153153.5|153511.5|153169.5|153491.7|153149.7|20
1646266420000|2022-03-03 00:13:40|153501.5|153159.5|153510.8|153168.8|153512.1|153170.1|153501.5|153159.5|19
1646266430000|2022-03-03 00:13:50|153509.8|153167.8|153508.4|153166.4|153509.8|153167.8|153501.2|153159.2|15
1646266440000|2022-03-03 00:14:00|153507.3|153165.3|153498.5|153156.5|153507.3|153165.3|153498.5|153156.5|18
1646266450000|2022-03-03 00:14:10|153497.9|153155.9|153521.8|153179.8|153529.3|153187.3|153486.6|153144.6|17
1646266460000|2022-03-03 00:14:20|153520.7|153178.7|153500.9|153158.9|153524.8|153182.8|153491.5|153149.5|16
1646266470000|2022-03-03 00:14:30|153504|153162|153513.4|153171.4|153515.2|153173.2|153504|153162|18
1646266480000|2022-03-03 00:14:40|153512.4|153170.4|153510.8|153168.8|153516.6|153174.6|153509.3|153167.3|12
1646266490000|2022-03-03 00:14:50|153514.1|153172.1|153514.1|153172.1|153514.1|153172.1|153499.5|153157.5|13
1646266500000|2022-03-03 00:15:00|153518.3|153176.3|153498.4|153156.4|153518.3|153176.3|153487|153145|12
1646266510000|2022-03-03 00:15:10|153507|153165|153506|153164|153511.4|153169.4|153506|153164|13
1646266520000|2022-03-03 00:15:20|153505.6|153163.6|153508.1|153166.1|153512.5|153170.5|153503.9|153161.9|11
1646266530000|2022-03-03 00:15:30|153508|153166|153506|153164|153514.4|153172.4|153504.3|153162.3|12
1646266540000|2022-03-03 00:15:40|153523.8|153181.8|153509.8|153167.8|153523.8|153181.8|153502|153160|11
1646266550000|2022-03-03 00:15:50|153508.9|153166.9|153521|153179|153521|153179|153505.5|153163.5|9
1646266560000|2022-03-03 00:16:00|153515.3|153173.3|153517.2|153175.2|153517.2|153175.2|153511.7|153169.7|8
1646266570000|2022-03-03 00:16:10|153516.1|153174.1|153512.3|153170.3|153517.4|153175.4|153512.3|153170.3|5
1646266580000|2022-03-03 00:16:20|153513.6|153171.6|153500.1|153158.1|153513.6|153171.6|153475.6|153133.6|12
1646266590000|2022-03-03 00:16:30|153501.3|153159.3|153506.8|153164.8|153507.3|153165.3|153501.3|153159.3|6
1646266600000|2022-03-03 00:16:40|153508.9|153166.9|153507.6|153165.6|153510.5|153168.5|153506.5|153164.5|8
1646266610000|2022-03-03 00:16:50|153508.7|153166.7|153512.1|153170.1|153513|153171|153508.7|153166.7|4
1646266620000|2022-03-03 00:17:00|153509.9|153167.9|153521|153179|153521|153179|153506.9|153164.9|8
1646266630000|2022-03-03 00:17:10|153509.8|153167.8|153526.6|153184.6|153538.2|153196.2|153496.2|153154.2|13
1646266640000|2022-03-03 00:17:20|153522.2|153180.2|153517.3|153175.3|153536.7|153195.4|153509|153167|9
1646266650000|2022-03-03 00:17:30|153506.1|153164.1|153505.8|153163.8|153514.2|153178.2|153501.9|153159.9|13
1646266660000|2022-03-03 00:17:40|153506.9|153164.9|153501.7|153159.7|153506.9|153164.9|153499|153157|8
1646266670000|2022-03-03 00:17:50|153499.1|153157.1|153501|153159|153505.1|153163.1|153490.3|153148.3|7
1646266680000|2022-03-03 00:18:00|153486.9|153144.9|153498.6|153156.6|153506.7|153164.7|153486.9|153144.9|13
1646266690000|2022-03-03 00:18:10|153495.6|153153.6|153433.8|153091.8|153503.4|153161.4|153433.8|153091.8|10
1646266700000|2022-03-03 00:18:20|153431.3|153089.3|153446.1|153104.1|153450.4|153108.4|153428.3|153087|19
1646266710000|2022-03-03 00:18:30|153444.8|153102.8|153427.2|153110|153444.8|153117.5|153423.8|153099.8|13
1646266720000|2022-03-03 00:18:40|153427.6|153108.9|153425.9|153097.1|153441.5|153108.9|153424.7|153083|16
1646266730000|2022-03-03 00:18:50|153428.6|153091.9|153426.2|153107.3|153434.2|153109|153417.8|153081.4|15
1646266740000|2022-03-03 00:19:00|153424.2|153082.2|153417.5|153098|153428.7|153098.8|153415.7|153082.2|16
1646266750000|2022-03-03 00:19:10|153420.4|153096.6|153401.9|153115.7|153424.3|153124.1|153401.3|153092.9|15
1646266760000|2022-03-03 00:19:20|153438.4|153102.3|153434.7|153092.7|153438.4|153102.3|153425.6|153083.6|11
1646266770000|2022-03-03 00:19:30|153426.5|153084.5|153433.5|153091.5|153436|153094|153426.1|153084.1|15
1646266780000|2022-03-03 00:19:40|153429.9|153087.9|153417|153116.6|153433.6|153120.2|153414|153086.8|11
1646266790000|2022-03-03 00:19:50|153416.1|153122.6|153413.8|153101.6|153416.7|153122.6|153409.2|153091.6|13
1646266800000|2022-03-03 00:20:00|153413.4|153104.8|153417.5|153100.5|153417.9|153104.8|153410.9|153099.2|8
1646266810000|2022-03-03 00:20:10|153415.1|153110.3|153405.8|153091.5|153425.4|153121.3|153402.2|153080.7|15
1646266820000|2022-03-03 00:20:20|153404.5|153098.6|153431.5|153128.6|153431.5|153128.6|153404.5|153098.6|10
1646266830000|2022-03-03 00:20:30|153417.4|153107.8|153400.4|153094.7|153422.4|153136|153397.8|153087.4|11
1646266840000|2022-03-03 00:20:40|153410.5|153091.7|153417.2|153108.5|153420.5|153117.4|153404.8|153091.7|14
1646266850000|2022-03-03 00:20:50|153418.9|153110|153411.1|153111.7|153422.3|153119.8|153411.1|153105.5|9
1646266860000|2022-03-03 00:21:00|153410.9|153107.9|153391.4|153093.7|153415.3|153127.8|153379|153090.9|10
1646266870000|2022-03-03 00:21:10|153385.9|153101.6|153398.4|153058.4|153428.9|153110.8|153385.9|153058.4|8
1646266880000|2022-03-03 00:21:20|153410.1|153068.1|153421.4|153123.3|153441.8|153149.7|153408.8|153068.1|18
1646266890000|2022-03-03 00:21:30|153419.9|153127.5|153424.4|153119.2|153425.1|153130.8|153417|153118.2|10
1646266900000|2022-03-03 00:21:40|153424.3|153121.6|153418.8|153123.3|153431|153133.8|153416.8|153120.6|17
1646266910000|2022-03-03 00:21:50|153421|153124.9|153412.2|153131.6|153422.8|153131.6|153412.2|153117|9
1646266920000|2022-03-03 00:22:00|153411.7|153119.5|153411|153124.3|153424.6|153142.9|153397.9|153076.4|18
1646266930000|2022-03-03 00:22:10|153406.4|153134.8|153411|153127|153423.1|153134.8|153406.4|153109.5|13
1646266940000|2022-03-03 00:22:20|153403|153138|153407.4|153120.8|153418.6|153138|153403|153111.9|14
1646266950000|2022-03-03 00:22:30|153409|153112.4|153412.7|153112.7|153412.7|153126.5|153403.6|153109.8|8
1646266960000|2022-03-03 00:22:40|153404.7|153114.2|153414.5|153104.9|153417.4|153118.4|153401.3|153102.5|11
1646266970000|2022-03-03 00:22:50|153410.1|153114.9|153404.2|153130.1|153413.1|153130.1|153404.2|153093.5|11
1646266980000|2022-03-03 00:23:00|153414.1|153109.8|153405.1|153106|153414.1|153117.8|153399.7|153102.7|7
1646266990000|2022-03-03 00:23:10|153407.7|153102.7|153409.4|153109.3|153412.7|153116.3|153405.1|153102.7|14
1646267000000|2022-03-03 00:23:20|153411.4|153113.4|153411.8|153109.7|153413|153118.7|153409.1|153103.1|10
1646267010000|2022-03-03 00:23:30|153410.3|153090.4|153409.1|153109.7|153412.1|153109.7|153407.8|153090.4|9
1646267020000|2022-03-03 00:23:40|153410.8|153107.3|153407.7|153113.1|153414.8|153113.1|153406.1|153100.9|11
1646267030000|2022-03-03 00:23:50|153409.8|153112|153396.7|153099.8|153417.3|153114.1|153396.7|153099.7|10
1646267040000|2022-03-03 00:24:00|153398.3|153100.9|153396.3|153078.9|153420.9|153120.1|153396.3|153078.9|20
1646267050000|2022-03-03 00:24:10|153401|153086.2|153414.1|153129.7|153454.4|153136.6|153397|153086.2|21
1646267060000|2022-03-03 00:24:20|153411.8|153125.1|153406.9|153104.7|153411.8|153150|153402.4|153087.3|16
1646267070000|2022-03-03 00:24:30|153402.7|153087.2|153416.9|153074.9|153429|153087.2|153402.7|153061.4|12
1646267080000|2022-03-03 00:24:40|153410.3|153068.3|153397.8|153074.4|153420.2|153150|153390.6|153048.6|18
1646267090000|2022-03-03 00:24:50|153394.8|153052.8|153404.7|153088.8|153445|153142.2|153394.8|153052.8|18
1646267100000|2022-03-03 00:25:00|153402|153097|153404.5|153080.7|153405.5|153097|153397.6|153080.7|10
1646267110000|2022-03-03 00:25:10|153425|153108|153405.9|153066|153425|153108|153403.8|153066|6
1646267120000|2022-03-03 00:25:20|153406|153065.8|153412.1|153072|153444|153102|153387.9|153063.7|13
1646267130000|2022-03-03 00:25:30|153403.8|153127.3|153407|153084.4|153413.7|153127.3|153401.3|153063.2|11
1646267140000|2022-03-03 00:25:40|153384.5|153042.5|153408.8|153103.6|153415.5|153103.6|153383.9|153041.9|11
1646267150000|2022-03-03 00:25:50|153402.1|153089.8|153418|153086.2|153422.1|153103.6|153402.1|153061.8|14
1646267160000|2022-03-03 00:26:00|153418.7|153088.3|153419.1|153106.8|153437.9|153106.8|153417.5|153080.9|15
1646267170000|2022-03-03 00:26:10|153431.5|153088.5|153416.8|153074.9|153431.5|153114.7|153408.2|153066.2|15
1646267180000|2022-03-03 00:26:20|153410.2|153068.2|153426.9|153084.9|153426.9|153084.9|153410.2|153068.2|11
1646267190000|2022-03-03 00:26:30|153421.4|153079.4|153410.9|153073.1|153423.9|153098.9|153409.1|153067.1|9
1646267200000|2022-03-03 00:26:40|153405.3|153063.3|153425.4|153083.4|153442.4|153106.8|153405.3|153063.3|15
1646267210000|2022-03-03 00:26:50|153407.6|153088.5|153409.5|153095.1|153424.6|153119.4|153396|153071.1|16
1646267220000|2022-03-03 00:27:00|153413.6|153090|153406.8|153081.5|153418.7|153096|153406.8|153076.7|15
1646267230000|2022-03-03 00:27:10|153413.3|153080.5|153405.3|153063.3|153426|153108.4|153404.5|153063.3|13
1646267240000|2022-03-03 00:27:20|153403.5|153061.5|153402.4|153060.4|153438.4|153109.8|153402.4|153060.4|18
1646267250000|2022-03-03 00:27:30|153406.4|153064.4|153417.2|153075.2|153430.8|153090.8|153401.8|153059.8|15
1646267260000|2022-03-03 00:27:40|153413.1|153071.1|153408.6|153066.6|153414.3|153072.3|153407.2|153065.2|14
1646267270000|2022-03-03 00:27:50|153406.3|153064.3|153420.5|153078.5|153420.5|153078.5|153406.3|153064.3|8
1646267280000|2022-03-03 00:28:00|153415.9|153073.9|153408.6|153078.5|153434|153094.5|153404.2|153062.2|13
1646267290000|2022-03-03 00:28:10|153406.2|153076.3|153399.5|153057.5|153414.5|153081.8|153399.5|153057.5|19
1646267300000|2022-03-03 00:28:20|153412.5|153070.5|153408.7|153066.7|153432.2|153090.2|153398.2|153056.2|14
1646267310000|2022-03-03 00:28:30|153405.3|153063.3|153405.9|153063.9|153419.7|153077.7|153395|153053|20
1646267320000|2022-03-03 00:28:40|153415.9|153078.2|153407.3|153065.3|153422.5|153081.2|153398.2|153056.2|14
1646267330000|2022-03-03 00:28:50|153410.5|153068.5|153406.4|153083.4|153432.2|153090.2|153382|153040|15
1646267340000|2022-03-03 00:29:00|153419.5|153077.5|153410.2|153068.2|153430.7|153088.7|153387.9|153045.9|14
1646267350000|2022-03-03 00:29:10|153384.4|153042.4|153413.4|153081.8|153418.1|153100.5|153384.4|153042.4|12
1646267360000|2022-03-03 00:29:20|153413.1|153078.9|153401.6|153095.2|153413.1|153095.7|153399.6|153070.7|11
1646267370000|2022-03-03 00:29:30|153409.5|153068.9|153410.7|153068.7|153415.3|153075.8|153393.5|153054.3|17
1646267380000|2022-03-03 00:29:40|153404.8|153062.8|153415.1|153074.8|153415.1|153083.1|153404.8|153062.8|7
1646267390000|2022-03-03 00:29:50|153414.9|153079.5|153419|153077|153421.1|153088.7|153411.1|153069.1|8
1646267400000|2022-03-03 00:30:00|153418.3|153084.5|153439.2|153097.2|153460.9|153118.9|153395.7|153053.7|18
1646267410000|2022-03-03 00:30:10|153416.2|153074.2|153404.7|153062.7|153426.5|153088|153404.7|153062.7|12
1646267420000|2022-03-03 00:30:20|153431.7|153089.7|153418.1|153076.1|153431.7|153089.7|153417.9|153075.9|10
1646267430000|2022-03-03 00:30:30|153427.1|153085.1|153425.1|153083.1|153443.2|153101.2|153424|153082|13
1646267440000|2022-03-03 00:30:40|153428.2|153086.2|153449.9|153107.9|153449.9|153107.9|153427.6|153085.6|7
1646267450000|2022-03-03 00:30:50|153443|153101|153411.8|153069.8|153448.6|153106.6|153411.8|153069.8|6
1646267460000|2022-03-03 00:31:00|153418.6|153076.6|153444.8|153102.8|153472.3|153130.3|153409|153067|14
1646267470000|2022-03-03 00:31:10|153446.2|153104.2|153436.5|153094.5|153462.7|153120.7|153401|153066.5|19
1646267480000|2022-03-03 00:31:20|153431.2|153094|153409.5|153089.6|153454.2|153112.2|153409.5|153088.8|5
1646267490000|2022-03-03 00:31:30|153413.8|153080.2|153413.8|153080.2|153413.8|153089.6|153409.5|153080.2|4
1646267500000|2022-03-03 00:31:40|153405.5|153079.9|153408.3|153066.3|153411.9|153096|153405.5|153066.3|6
1646267510000|2022-03-03 00:31:50|153407.2|153065.2|153407.2|153065.2|153407.2|153065.2|153407.2|153065.2|1
1646267520000|2022-03-03 00:32:00|153408.3|153066.3|153406.4|153086.8|153408.3|153086.8|153404.1|153062.1|5
1646267530000|2022-03-03 00:32:10|153413.7|153071.7|153430.3|153088.3|153434.3|153092.3|153403.4|153069.7|11
1646267540000|2022-03-03 00:32:20|153426.2|153086.2|153425.4|153083.4|153426.4|153086.2|153425.4|153083.4|5
1646267550000|2022-03-03 00:32:30|153429.4|153087.4|153425|153083|153429.4|153087.4|153425|153083|4
1646267560000|2022-03-03 00:32:40|153409|153067|153410|153068|153410|153068|153409|153067|2
1646267570000|2022-03-03 00:32:50|153403.3|153094.2|153405.1|153091.8|153410.3|153094.2|153403.3|153080.4|4
1646267580000|2022-03-03 00:33:00|153410|153080.9|153405.4|153087.9|153411.4|153087.9|153405.4|153063.4|5
1646267590000|2022-03-03 00:33:10|153409.6|153080.5|153430.5|153088.5|153443.2|153101.2|153409.6|153072.9|7
1646267600000|2022-03-03 00:33:20|153431|153089|153404.5|153110.4|153433.7|153110.4|153396.8|153073.1|13
1646267610000|2022-03-03 00:33:30|153399.5|153097.1|153401.2|153079.1|153409.9|153117.7|153398|153079.1|10
1646267620000|2022-03-03 00:33:40|153402.7|153074.9|153411.1|153086.9|153412.5|153092.5|153402.7|153070.5|10
1646267630000|2022-03-03 00:33:50|153413.8|153083.8|153418.9|153093.1|153424.4|153093.1|153413.8|153082.4|6
1646267640000|2022-03-03 00:34:00|153419.9|153091.1|153401.3|153075.4|153419.9|153111.5|153399.3|153075.4|14
1646267650000|2022-03-03 00:34:10|153386.2|153099|153419.3|153077.3|153419.3|153102.9|153385.4|153043.4|9
1646267660000|2022-03-03 00:34:20|153419.4|153077.4|153411|153119.9|153426.1|153133.7|153393|153077.4|12
1646267670000|2022-03-03 00:34:30|153414.2|153107.2|153436.6|153097.3|153444.6|153121.6|153399.2|153094.5|12
1646267680000|2022-03-03 00:34:40|153444.8|153102.8|153443.4|153101.4|153450.5|153108.5|153443.4|153101.4|4
1646267690000|2022-03-03 00:34:50|153436.9|153098.4|153437.3|153095.3|153437.3|153098.4|153434.9|153092.9|4
1646267700000|2022-03-03 00:35:00|153434|153092|153416.2|153107.6|153434|153108.6|153393.7|153053.6|16
1646267710000|2022-03-03 00:35:10|153414.7|153114.3|153466.3|153124.3|153498.9|153156.9|153413.4|153072.2|14
1646267720000|2022-03-03 00:35:20|153450.9|153108.9|153441.6|153099.6|153471.9|153129.9|153441.6|153099.6|14
1646267730000|2022-03-03 00:35:30|153438.5|153114.7|153454|153112|153454.4|153114.7|153438.5|153104.7|10
1646267740000|2022-03-03 00:35:40|153450.3|153108.3|153412.8|153095.4|153450.4|153108.4|153412.8|153090.3|10
1646267750000|2022-03-03 00:35:50|153412.7|153100|153424.7|153082.7|153426.4|153100.7|153412.7|153081.5|9
1646267760000|2022-03-03 00:36:00|153422.4|153117.2|153437|153095|153447.4|153117.2|153415.7|153082|15
1646267770000|2022-03-03 00:36:10|153433.6|153091.6|153431.7|153089.7|153434.1|153111.1|153422.9|153089.7|7
1646267780000|2022-03-03 00:36:20|153435.5|153093.5|153407.1|153107.9|153448.2|153113.7|153396.4|153091|22
1646267790000|2022-03-03 00:36:30|153403.2|153109|153422.6|153094.4|153423.5|153109|153402.4|153087.8|11
1646267800000|2022-03-03 00:36:40|153417.8|153091.1|153425.7|153097.3|153447.2|153105.2|153417.8|153091.1|11
1646267810000|2022-03-03 00:36:50|153425.5|153097.2|153414.6|153097.3|153429.1|153118.1|153394.7|153072.1|12
1646267820000|2022-03-03 00:37:00|153408.7|153110.1|153406.7|153111.8|153413.6|153132|153399.9|153075.4|12
1646267830000|2022-03-03 00:37:10|153407.3|153104.2|153453.3|153111.3|153453.3|153116.9|153405.9|153104.2|9
1646267840000|2022-03-03 00:37:20|153442.9|153100.9|153444.8|153102.8|153446.7|153128.1|153411.6|153091.9|13
1646267850000|2022-03-03 00:37:30|153441.5|153099.5|153445.9|153107.6|153453|153111|153441.5|153099.5|7
1646267860000|2022-03-03 00:37:40|153446.2|153107.8|153405|153087.8|153448.8|153107.8|153403.9|153087.8|8
1646267870000|2022-03-03 00:37:50|153404.1|153109.1|153410.5|153109.1|153410.5|153109.3|153404.1|153105.5|6
1646267880000|2022-03-03 00:38:00|153413.1|153106.1|153412|153107.5|153413.1|153109.3|153407.4|153102.6|8
1646267890000|2022-03-03 00:38:10|153414|153102.9|153404.6|153109|153426.6|153116.9|153397.4|153089.3|19
1646267900000|2022-03-03 00:38:20|153412.3|153097.5|153409.4|153109.5|153443.9|153113.1|153404.6|153097.5|9
1646267910000|2022-03-03 00:38:30|153405.8|153120.7|153408.9|153107.8|153452.8|153120.7|153402.6|153103.1|15
1646267920000|2022-03-03 00:38:40|153409.5|153105.4|153400|153142.7|153449.6|153142.7|153398.7|153063.8|12
1646267930000|2022-03-03 00:38:50|153424.2|153130.7|153406.1|153111|153435|153134.1|153406.1|153097.6|11
1646267940000|2022-03-03 00:39:00|153412.8|153108.4|153447.3|153105.3|153447.3|153129.6|153407.4|153105.3|12
1646267950000|2022-03-03 00:39:10|153412.4|153105.2|153419.2|153104.3|153425.9|153129|153401.9|153090.5|20
1646267960000|2022-03-03 00:39:20|153422.2|153108.1|153455.4|153113.4|153462.5|153134.2|153415.2|153105.6|16
1646267970000|2022-03-03 00:39:30|153456.1|153114.1|153406.2|153130.3|153456.1|153151.5|153395|153095.7|14
1646267980000|2022-03-03 00:39:40|153415.2|153109.8|153450.5|153109.2|153450.5|153141.4|153400.1|153094.5|17
1646267990000|2022-03-03 00:39:50|153438.3|153108.3|153441.5|153099.5|153449.7|153110.2|153432.9|153097.9|10
1646268000000|2022-03-03 00:40:00|153442.5|153110.9|153412.9|153089.7|153442.5|153124.7|153405.6|153081.8|12
1646268010000|2022-03-03 00:40:10|153418.7|153078.7|153409.3|153122.4|153419.1|153123.9|153405.8|153074.6|16
1646268020000|2022-03-03 00:40:20|153410.4|153121.5|153412.6|153126.3|153426.7|153131.8|153394.8|153062.8|12
1646268030000|2022-03-03 00:40:30|153419.5|153146.7|153434.8|153092.8|153440.6|153146.7|153413.5|153073.9|17
1646268040000|2022-03-03 00:40:40|153435.6|153097.6|153431.2|153089.2|153447.2|153105.2|153430.7|153089.2|12
1646268050000|2022-03-03 00:40:50|153443.9|153101.9|153430.3|153088.3|153443.9|153101.9|153427.9|153087.9|12
1646268060000|2022-03-03 00:41:00|153434.3|153092.3|153451.6|153121.7|153451.6|153169|153421.1|153079.1|14
1646268070000|2022-03-03 00:41:10|153432.9|153090.9|153428.7|153100|153437.3|153101.8|153423.4|153085|14
1646268080000|2022-03-03 00:41:20|153433.5|153097.8|153435.5|153095.3|153436.3|153099.8|153429.8|153088.3|9
1646268090000|2022-03-03 00:41:30|153430.3|153093.2|153406.8|153119.4|153442.2|153126.8|153405.3|153093.2|16
1646268100000|2022-03-03 00:41:40|153411.3|153111.9|153404.5|153121.3|153411.4|153121.3|153404.1|153108.8|11
1646268110000|2022-03-03 00:41:50|153412.9|153114.9|153397.5|153121.9|153426.5|153143.4|153397.5|153084.5|8
1646268120000|2022-03-03 00:42:00|153407.3|153107.9|153401.9|153122.6|153407.3|153133.8|153401.1|153107.9|9
1646268130000|2022-03-03 00:42:10|153405.9|153121.4|153405.8|153116.1|153406.1|153125.2|153402|153114.9|8
1646268140000|2022-03-03 00:42:20|153420.4|153101.3|153401.9|153124.1|153420.4|153133.2|153400.2|153101.3|10
1646268150000|2022-03-03 00:42:30|153408.7|153106.1|153449|153123.9|153449|153141.2|153400.2|153072|19
1646268160000|2022-03-03 00:42:40|153442.5|153122.6|153456.8|153114.8|153463.6|153135.9|153428.6|153098.3|26
1646268170000|2022-03-03 00:42:50|153454.1|153112.1|153446.7|153118.9|153462.9|153142.4|153446.7|153112.1|21
1646268180000|2022-03-03 00:43:00|153440|153129.9|153452.6|153125.9|153452.7|153137.2|153440|153115.5|20
1646268190000|2022-03-03 00:43:10|153452.5|153127.4|153452.5|153153.4|153460.9|153160.2|153422.4|153118.6|23
1646268200000|2022-03-03 00:43:20|153450|153156.1|153452.1|153127.5|153457.1|153156.1|153447.5|153121.5|18
1646268210000|2022-03-03 00:43:30|153451.5|153132.6|153430.9|153131.5|153452.4|153149.6|153430.9|153121.2|14
1646268220000|2022-03-03 00:43:40|153423.3|153142.4|153410.2|153158.4|153446.1|153165.2|153406.1|153142.4|18
1646268230000|2022-03-03 00:43:50|153414.9|153151.6|153462|153171.9|153476|153199.3|153408.8|153149.7|23
1646268240000|2022-03-03 00:44:00|153473.4|153173.9|153444.4|153181.2|153473.4|153189.7|153437.7|153126.6|25
1646268250000|2022-03-03 00:44:10|153448|153179.1|153437.7|153166.7|153448|153198.2|153432.5|153160.1|25
1646268260000|2022-03-03 00:44:20|153437.6|153168.1|153434.8|153167.4|153445.6|153183|153428.6|153164|22
1646268270000|2022-03-03 00:44:30|153434.7|153167.8|153447.6|153168|153447.6|153172.6|153434.7|153164.6|16
1646268280000|2022-03-03 00:44:40|153442.5|153165.1|153438.7|153186.3|153464.7|153200|153426.9|153122.7|21
1646268290000|2022-03-03 00:44:50|153442.8|153179.8|153447.1|153173.9|153452.7|153179.8|153439.4|153162.3|15
1646268300000|2022-03-03 00:45:00|153447|153175|153434.9|153169.4|153447.9|153180.6|153427.4|153162.5|18
1646268310000|2022-03-03 00:45:10|153432.9|153168.4|153416.8|153150.7|153446.6|153168.4|153416.8|153104.6|20
1646268320000|2022-03-03 00:45:20|153416.7|153149.7|153428.1|153154|153431.1|153162.3|153416.7|153142.4|20
1646268330000|2022-03-03 00:45:30|153431.2|153165.8|153424.8|153141.1|153431.2|153168.8|153420.1|153136.6|16
1646268340000|2022-03-03 00:45:40|153438|153142|153436.3|153141|153442.7|153158.9|153426.1|153128.7|19
1646268350000|2022-03-03 00:45:50|153438.9|153135|153433.1|153145.6|153448.3|153159.3|153425.4|153130.8|14
1646268360000|2022-03-03 00:46:00|153431.6|153140.6|153430.4|153144.5|153436.8|153160.5|153424.6|153140.4|10
1646268370000|2022-03-03 00:46:10|153420.6|153147|153426|153141.3|153427.4|153148.5|153420.6|153138.8|8
1646268380000|2022-03-03 00:46:20|153427.4|153138.3|153417.3|153152.6|153432.3|153159.5|153412.2|153130.3|14
1646268390000|2022-03-03 00:46:30|153418.4|153152.7|153427.3|153150.7|153441.5|153156.8|153417.8|153132.3|15
1646268400000|2022-03-03 00:46:40|153431.8|153151.5|153426.6|153152.7|153444.1|153164.1|153420.4|153137.3|14
1646268410000|2022-03-03 00:46:50|153427.9|153147|153432.6|153141|153432.7|153149.4|153427.8|153141|8
1646268420000|2022-03-03 00:47:00|153433.4|153140.6|153426|153136.8|153434.4|153158|153409.7|153136.7|14
1646268430000|2022-03-03 00:47:10|153426.7|153134.2|153413.5|153143.8|153438.6|153143.9|153413.5|153114.3|13
1646268440000|2022-03-03 00:47:20|153425.9|153130.8|153442|153143.4|153442|153143.4|153425.9|153117.8|11
1646268450000|2022-03-03 00:47:30|153447.5|153134.9|153450|153130.7|153450|153135.3|153439.1|153129.7|8
1646268460000|2022-03-03 00:47:40|153455.7|153136.7|153433.7|153136.4|153455.7|153140.6|153433.7|153122|7
1646268470000|2022-03-03 00:47:50|153427.1|153136.2|153444.4|153138.7|153455.1|153152.1|153427.1|153136.2|7
1646268480000|2022-03-03 00:48:00|153434.1|153125.5|153430.9|153125.5|153435|153125.5|153430|153111.6|5
1646268490000|2022-03-03 00:48:10|153427.7|153127.4|153434.5|153117.5|153434.5|153141.7|153418.9|153117.5|6
1646268500000|2022-03-03 00:48:20|153430.8|153129.9|153438.2|153118|153441.1|153129.9|153430.8|153114.5|6
1646268510000|2022-03-03 00:48:30|153431.1|153125.6|153430.6|153155|153439.4|153178.6|153404.6|153120|8
1646268520000|2022-03-03 00:48:40|153427.6|153157.5|153439.2|153138.8|153448.1|153160.2|153427.6|153138.8|13
1646268530000|2022-03-03 00:48:50|153438.9|153135.4|153429.5|153125.5|153438.9|153136.4|153426.9|153118|6
1646268540000|2022-03-03 00:49:00|153435.8|153118|153407.5|153186.3|153442.7|153186.3|153407.5|153114.9|9
1646268550000|2022-03-03 00:49:10|153413.7|153185.9|153427.6|153166.8|153427.6|153185.9|153408.1|153166.8|9
1646268560000|2022-03-03 00:49:20|153446.4|153168|153433.5|153188.9|153460.4|153203.6|153422.8|153167.9|9
1646268570000|2022-03-03 00:49:30|153434.2|153190|153437.3|153185.2|153438.1|153190|153434.2|153185.2|6
1646268580000|2022-03-03 00:49:40|153434.9|153188.3|153438.7|153185.2|153439.2|153188.3|153434.9|153185.2|6
1646268590000|2022-03-03 00:49:50|153450.6|153121.1|153438.3|153167.7|153450.6|153173.1|153420.2|153111.7|28
1646268600000|2022-03-03 00:50:00|153441.4|153161.1|153436.7|153150.5|153441.4|153161.1|153427.1|153141.5|25
1646268610000|2022-03-03 00:50:10|153436.8|153142|153543.8|153221.1|153543.8|153221.1|153425.5|153142|27
1646268620000|2022-03-03 00:50:20|153488.3|153242.2|153493.6|153251.5|153511.5|153260.8|153484.6|153200.8|26
1646268630000|2022-03-03 00:50:30|153501.1|153260.2|153506.2|153238.7|153515.3|153260.2|153492.1|153200.5|23
1646268640000|2022-03-03 00:50:40|153503.6|153228.6|153506|153224.7|153510.3|153236.4|153503.6|153218.6|15
1646268650000|2022-03-03 00:50:50|153510.9|153215.4|153509.7|153225.8|153512.5|153241.2|153499.6|153211.1|20
1646268660000|2022-03-03 00:51:00|153509.8|153220.3|153523.9|153250.3|153539.2|153288.1|153500.6|153204.8|20
1646268670000|2022-03-03 00:51:10|153524|153270.4|153488.2|153230.5|153524|153270.4|153484.2|153222.6|20
1646268680000|2022-03-03 00:51:20|153526.3|153226.5|153550.7|153229|153550.7|153242.9|153518.3|153224.2|13
1646268690000|2022-03-03 00:51:30|153557.6|153238.3|153524.3|153236.2|153558.1|153250.5|153518.8|153219|11
1646268700000|2022-03-03 00:51:40|153528.5|153242.2|153525.4|153227.5|153530.1|153250.5|153516.9|153222.8|15
1646268710000|2022-03-03 00:51:50|153492.1|153221.9|153490.9|153216.4|153494.3|153230.3|153489.6|153216.4|11
1646268720000|2022-03-03 00:52:00|153490.5|153215.1|153481.7|153232.6|153506.7|153234.9|153481.2|153191.1|17
1646268730000|2022-03-03 00:52:10|153481.2|153230|153549.7|153207.7|153583.7|153241.7|153481.2|153207.7|16
1646268740000|2022-03-03 00:52:20|153551.6|153209.6|153538.9|153216.6|153551.6|153249|153521.1|153209.6|10
1646268750000|2022-03-03 00:52:30|153541.6|153223.8|153513.1|153227.8|153541.6|153257.1|153500.8|153222|11
1646268760000|2022-03-03 00:52:40|153511.8|153225.9|153492.4|153208.6|153527.7|153232.4|153486.3|153207.1|15
1646268770000|2022-03-03 00:52:50|153491.5|153214.2|153491.3|153213.2|153491.5|153214.2|153490.9|153211.2|7
1646268780000|2022-03-03 00:53:00|153504|153196.3|153507.5|153220.8|153507.5|153225.4|153486.1|153196.3|16
1646268790000|2022-03-03 00:53:10|153509.4|153225.4|153567.4|153225.4|153567.4|153225.4|153509.4|153202.3|12
1646268800000|2022-03-03 00:53:20|153567.7|153225.7|153527.3|153194.4|153567.7|153230.9|153515.8|153194.4|8
1646268810000|2022-03-03 00:53:30|153524.9|153199.1|153498.6|153200.5|153552.5|153217.6|153498.6|153199.1|8
1646268820000|2022-03-03 00:53:40|153484.2|153227.7|153496.4|153213.7|153530|153251.5|153482|153185.7|22
1646268830000|2022-03-03 00:53:50|153511.7|153215.4|153481.9|153212.9|153526.7|153237.6|153479.3|153156.6|18
1646268840000|2022-03-03 00:54:00|153482.4|153209.6|153537.3|153204.5|153549.6|153233.6|153471|153191.8|17
1646268850000|2022-03-03 00:54:10|153528.1|153220|153546.8|153204.8|153551.3|153239.6|153507.8|153172|23
1646268860000|2022-03-03 00:54:20|153544.1|153217.2|153546.9|153214.7|153546.9|153219.4|153508.1|153201.1|21
1646268870000|2022-03-03 00:54:30|153540.1|153213.3|153527.1|153185.1|153543|153213.3|153527.1|153185.1|18
1646268880000|2022-03-03 00:54:40|153528.6|153186.6|153500.7|153204.4|153530.3|153253.2|153490.4|153159.4|25
1646268890000|2022-03-03 00:54:50|153495.4|153208.7|153529.1|153207.3|153535.8|153238.3|153495.4|153164.1|19
1646268900000|2022-03-03 00:55:00|153520.8|153225.1|153525.8|153185|153527.9|153234.9|153494.3|153178.7|18
1646268910000|2022-03-03 00:55:10|153518.7|153205.2|153512.4|153215.6|153543|153223.3|153504.4|153196.1|16
1646268920000|2022-03-03 00:55:20|153544.4|153223.7|153537.9|153195.9|153550.3|153228.9|153508|153190.1|22
1646268930000|2022-03-03 00:55:30|153540.2|153198.2|153499|153227.2|153540.2|153249.1|153489|153179.1|17
1646268940000|2022-03-03 00:55:40|153519.5|153180.9|153510.8|153180.4|153530.1|153253.2|153475.8|153179.4|18
1646268950000|2022-03-03 00:55:50|153516.9|153183.6|153554.5|153224.4|153554.5|153227|153489.8|153182.3|20
1646268960000|2022-03-03 00:56:00|153558.9|153218.7|153555.4|153216.3|153565.5|153223.5|153538.9|153201.6|20
1646268970000|2022-03-03 00:56:10|153550.8|153208.8|153529.4|153187.4|153556.4|153221.5|153528.2|153186.2|18
1646268980000|2022-03-03 00:56:20|153528.9|153186.9|153580.4|153238.4|153580.4|153292|153523|153185.6|18
1646268990000|2022-03-03 00:56:30|153582.5|153240.5|153582.7|153240.7|153582.7|153240.7|153532.7|153196.6|21
1646269000000|2022-03-03 00:56:40|153571.9|153232|153553.4|153219.8|153571.9|153232|153539.1|153197.1|18
1646269010000|2022-03-03 00:56:50|153548.4|153222.7|153554.6|153212.6|153554.6|153235.3|153538.8|153206.5|12
1646269020000|2022-03-03 00:57:00|153550.7|153208.7|153492.6|153203.4|153551|153216.6|153492.6|153196.3|18
1646269030000|2022-03-03 00:57:10|153493.6|153209|153492.7|153239.2|153521.9|153245.1|153490.5|153190.1|23
1646269040000|2022-03-03 00:57:20|153496.4|153230.2|153538.4|153198.5|153560.5|153240.7|153496.4|153176.4|22
1646269050000|2022-03-03 00:57:30|153537.3|153195.3|153537.5|153195.5|153547.1|153211.7|153534.2|153192.2|23
1646269060000|2022-03-03 00:57:40|153537|153195|153541|153199|153551.7|153213.6|153537|153195|18
1646269070000|2022-03-03 00:57:50|153541.8|153199.8|153505.8|153218.2|153545.5|153318|153448|153171.9|17
1646269080000|2022-03-03 00:58:00|153498.2|153237.9|153541.3|153199.3|153564.5|153237.9|153498.2|153197.2|24
1646269090000|2022-03-03 00:58:10|153540.5|153199.7|153547.8|153205.8|153548.3|153206.3|153531.4|153192.4|22
1646269100000|2022-03-03 00:58:20|153552.5|153210.5|153551.6|153213|153552.5|153213|153545.7|153203.7|21
1646269110000|2022-03-03 00:58:30|153546.6|153204.6|153543.6|153201.6|153546.6|153238.6|153481.3|153172.6|20
1646269120000|2022-03-03 00:58:40|153537.3|153195.3|153557.4|153228.3|153562.4|153236.6|153535.1|153195.3|21
1646269130000|2022-03-03 00:58:50|153558.3|153231|153795.9|153453.9|153798.7|153488.1|153540.9|153203.5|18
1646269140000|2022-03-03 00:59:00|153802.3|153460.3|153801.9|153465.5|153802.3|153465.5|153782.1|153446.3|27
1646269150000|2022-03-03 00:59:10|153801.5|153465.9|153795.1|153466.3|153802.7|153473.5|153789.8|153454.5|27
1646269160000|2022-03-03 00:59:20|153793.9|153470.9|153787|153445|153801.5|153472.5|153784|153445|26
1646269170000|2022-03-03 00:59:30|153787.9|153449.7|153762.9|153453.3|153788.1|153453.3|153756.6|153430.5|19
1646269180000|2022-03-03 00:59:40|153763.1|153451|153773.7|153450.8|153790|153466.3|153763.1|153442.5|13
1646269190000|2022-03-03 00:59:50|153769.9|153444.5|153780.3|153477.9|153780.3|153477.9|153769.2|153438.9|15
1646269200000|2022-03-03 01:00:00|153758.8|153470.5|153765.8|153462.5|153792.8|153473.4|153758.8|153448|28
1646269210000|2022-03-03 01:00:10|153774.4|153468.3|153758.9|153459.1|153774.4|153468.3|153745|153440.5|25
1646269220000|2022-03-03 01:00:20|153770.6|153465.5|153759.5|153461.7|153770.6|153470.2|153758.3|153444.7|18
1646269230000|2022-03-03 01:00:30|153762.8|153462.8|153754.1|153469.5|153771.3|153475.3|153744.3|153427.8|24
1646269240000|2022-03-03 01:00:40|153753.2|153477.4|153753.1|153467.9|153779.2|153480.2|153731.6|153429.8|28
1646269250000|2022-03-03 01:00:50|153755.7|153460.9|153857|153515|153883.4|153541.4|153727.1|153448.8|23
1646269260000|2022-03-03 01:01:00|153860.9|153523.9|153847|153505|153871|153531.6|153796.7|153454.7|27
1646269270000|2022-03-03 01:01:10|153857.3|153515.3|153881.4|153539.4|153888.3|153546.3|153842.7|153500.7|28
1646269280000|2022-03-03 01:01:20|153880.8|153538.8|153851.8|153509.8|153895.6|153553.6|153818.2|153476.2|29
1646269290000|2022-03-03 01:01:30|153848.6|153506.6|153850.7|153508.7|153894.9|153552.9|153848.6|153506.6|21
1646269300000|2022-03-03 01:01:40|153852.6|153510.6|153905.2|153563.2|153931.6|153589.6|153818.1|153476.1|28
1646269310000|2022-03-03 01:01:50|153896.9|153554.9|153835.9|153493.9|153908|153566|153819.3|153477.3|25
1646269320000|2022-03-03 01:02:00|153843.2|153501.2|153895.5|153553.5|153922.4|153580.4|153830.2|153488.2|24
1646269330000|2022-03-03 01:02:10|153896.2|153554.2|153893.7|153551.7|153910.1|153568.1|153892.9|153550.9|21
1646269340000|2022-03-03 01:02:20|153897.6|153555.6|153896.1|153554.1|153900.7|153558.7|153888.4|153546.4|20
1646269350000|2022-03-03 01:02:30|153895.9|153553.9|153891.8|153549.8|153899.5|153557.5|153872.4|153530.4|17
1646269360000|2022-03-03 01:02:40|153877.4|153535.4|153906.3|153564.3|153908.6|153566.6|153869.8|153527.8|20
1646269370000|2022-03-03 01:02:50|153891.5|153549.5|153878.5|153536.5|153891.5|153549.5|153866|153524|20
1646269380000|2022-03-03 01:03:00|153880.8|153538.8|153877.2|153535.2|153895|153553|153864.3|153522.3|17
1646269390000|2022-03-03 01:03:10|153876.7|153534.7|153876|153534|153878.1|153536.1|153871.8|153529.8|14
1646269400000|2022-03-03 01:03:20|153876.6|153534.6|153880|153538|153888.5|153546.5|153870|153528|16
1646269410000|2022-03-03 01:03:30|153878.4|153536.4|153876.7|153534.7|153879.9|153537.9|153870|153528|11
1646269420000|2022-03-03 01:03:40|153872.6|153530.6|153862.3|153520.3|153875.3|153539.6|153856.2|153514.2|17
1646269430000|2022-03-03 01:03:50|153862.1|153523.6|153870.5|153528.5|153875.4|153533.4|153843.4|153501.4|14
1646269440000|2022-03-03 01:04:00|153872.6|153530.6|153865.7|153523.7|153882.2|153540.2|153859.2|153517.2|13
1646269450000|2022-03-03 01:04:10|153866.1|153524.1|153870.3|153528.3|153878.7|153536.7|153857.7|153515.7|10
1646269460000|2022-03-03 01:04:20|153869.8|153527.8|153855.5|153513.5|153882.2|153540.2|153824.7|153482.7|9
1646269470000|2022-03-03 01:04:30|153850.8|153508.8|153857.7|153515.7|153861.5|153519.5|153850.8|153508.8|6
1646269480000|2022-03-03 01:04:40|153901.5|153598.3|153888.1|153555.3|153902.3|153598.3|153880.5|153552.4|7
1646269490000|2022-03-03 01:04:50|153890.9|153562.9|153871.6|153529.6|153894.3|153566.4|153868|153526|10
1646269500000|2022-03-03 01:05:00|153861.7|153519.7|153868.1|153536.5|153869.6|153538.1|153850.6|153508.6|18
1646269510000|2022-03-03 01:05:10|153873.2|153534.1|153881.5|153539.5|153884.8|153542.8|153853.3|153511.3|23
1646269520000|2022-03-03 01:05:20|153884.3|153542.3|153913.4|153571.4|153919.5|153580.7|153870.6|153528.6|23
1646269530000|2022-03-03 01:05:30|153912.7|153575.4|153901|153564.3|153915.9|153584.3|153901|153562.2|16
1646269540000|2022-03-03 01:05:40|153908.8|153579.2|153986.6|153672.4|154024.7|153689.4|153908.8|153579.2|27
1646269550000|2022-03-03 01:05:50|153988.9|153675.6|154081.4|153802|154090.8|153802|153988.9|153673.5|27
1646269560000|2022-03-03 01:06:00|154066|153774.2|154066.1|153790.3|154076.5|153817.6|154038.1|153774.2|27
1646269570000|2022-03-03 01:06:10|154060|153789.1|154062.5|153781.7|154084.4|153813.4|154037.2|153765.9|27
1646269580000|2022-03-03 01:06:20|154065|153786|154051.2|153746|154082.3|153786|154041|153701.2|23
1646269590000|2022-03-03 01:06:30|154062|153735.3|154065.8|153723.8|154065.8|153735.3|154039.9|153697.9|19
1646269600000|2022-03-03 01:06:40|154059.6|153717.6|154050.9|153731.5|154066.3|153731.5|154043.3|153701.3|17
1646269610000|2022-03-03 01:06:50|154051.1|153725.1|154019.4|153725.6|154065.1|153743.8|154008.5|153719.5|21
1646269620000|2022-03-03 01:07:00|154022.3|153725.3|154039.6|153722.1|154063|153738.7|153971.8|153701.2|21
1646269630000|2022-03-03 01:07:10|154045.1|153721.9|154026.1|153684.1|154045.1|153721.9|153996.5|153667.3|20
1646269640000|2022-03-03 01:07:20|154029.5|153687.5|153994.4|153676.7|154034.4|153692.4|153994.4|153666.3|17
1646269650000|2022-03-03 01:07:30|154000.9|153672.1|153990.9|153670.7|154007.4|153713.4|153959|153659.1|18
1646269660000|2022-03-03 01:07:40|154001.8|153659.8|154030.1|153701|154040.1|153704.3|153994.6|153659.8|22
1646269670000|2022-03-03 01:07:50|154029.3|153709|154042.3|153700.3|154045.9|153709|153998.1|153697.8|16
1646269680000|2022-03-03 01:08:00|154046.6|153704.6|154030.1|153702.5|154046.6|153704.9|154001.8|153688.9|19
1646269690000|2022-03-03 01:08:10|154032.2|153699|153987.9|153677|154044.8|153706.5|153986.7|153672.8|17
1646269700000|2022-03-03 01:08:20|153987.4|153677.2|153975.3|153694.8|153989.9|153711.5|153963.1|153676.1|10
1646269710000|2022-03-03 01:08:30|153976.1|153694|154028.4|153686.4|154036.3|153712.8|153964.9|153668.6|26
1646269720000|2022-03-03 01:08:40|154035.1|153693.1|154013.8|153684|154036.1|153700.3|153974.4|153664.9|25
1646269730000|2022-03-03 01:08:50|153986.6|153684.5|154029|153706.4|154032.8|153710.8|153986.6|153672.7|24
1646269740000|2022-03-03 01:09:00|154010.6|153709.8|154015.1|153708|154021.8|153727.6|153983.3|153679.8|28
1646269750000|2022-03-03 01:09:10|154012.7|153710.9|153974.6|153689.2|154012.7|153712.3|153974.6|153681.3|22
1646269760000|2022-03-03 01:09:20|153948.7|153706.8|154031.8|153689.8|154031.8|153718.6|153948.7|153677.5|21
1646269770000|2022-03-03 01:09:30|154026.7|153690|154015.7|153686.2|154030.4|153720.8|153991.9|153686.2|12
1646269780000|2022-03-03 01:09:40|154012.3|153690.8|154017.6|153675.6|154022.8|153690.8|154012.3|153675.6|10
1646269790000|2022-03-03 01:09:50|154019.2|153677.2|153985.9|153677|154019.2|153677.2|153985.9|153669.3|7
1646269800000|2022-03-03 01:10:00|154001.6|153659.6|154002.5|153660.5|154005.6|153769.5|153899.5|153653|24
1646269810000|2022-03-03 01:10:10|153994.6|153668.9|153995.2|153653.2|154030.6|153713.6|153970|153653.2|25
1646269820000|2022-03-03 01:10:20|153994.8|153652.8|153981.6|153685.1|154050|153708|153981.6|153651.9|18
1646269830000|2022-03-03 01:10:30|154015|153681.7|154001.7|153680.6|154024.5|153694.9|153998.9|153675.3|14
1646269840000|2022-03-03 01:10:40|154000.8|153675.1|153983.5|153673.8|154020.8|153690.8|153983.5|153673.3|16
1646269850000|2022-03-03 01:10:50|153973.1|153679.4|153979.8|153670.7|153981.1|153681.5|153971.2|153669.4|6
1646269860000|2022-03-03 01:11:00|153964.3|153678.8|153984.9|153669.5|153985|153688.1|153964.3|153668|14
1646269870000|2022-03-03 01:11:10|153986.2|153681.7|154025.4|153683.4|154027.8|153685.8|153985|153673|15
1646269880000|2022-03-03 01:11:20|154019.7|153677.7|154018.9|153676.9|154027.5|153685.5|154007.7|153665.7|15
1646269890000|2022-03-03 01:11:30|154020.2|153678.2|154012.7|153670.7|154029.1|153687.1|154012.3|153670.3|15
1646269900000|2022-03-03 01:11:40|154010.9|153668.9|153992.3|153676.7|154012.2|153676.7|153985.6|153651.8|14
1646269910000|2022-03-03 01:11:50|153995.4|153666.3|153995.2|153660.4|153995.4|153670.5|153987.1|153660.4|9
1646269920000|2022-03-03 01:12:00|153996.5|153659.6|154002.7|153660.7|154006.6|153687.6|153974.8|153659.6|11
1646269930000|2022-03-03 01:12:10|153997|153655|153997.2|153655.2|153997.3|153655.3|153995.1|153653.1|7
1646269940000|2022-03-03 01:12:20|153991.6|153661|154014.4|153672.4|154029|153687|153990.2|153655|8
1646269950000|2022-03-03 01:12:30|153987.9|153687.2|153998|153657.5|154013.1|153688.7|153987.9|153657.5|12
1646269960000|2022-03-03 01:12:40|154000.1|153658.1|153989.9|153669.8|154000.1|153683.2|153978.1|153648.5|12
1646269970000|2022-03-03 01:12:50|153991.6|153669.7|153995.6|153663.1|153995.6|153673.1|153987.4|153663.1|9
1646269980000|2022-03-03 01:13:00|153996|153675.4|153981.8|153705.9|153996.9|153715.2|153978.9|153662.6|11
1646269990000|2022-03-03 01:13:10|153980.8|153702|153983.7|153669.2|153990.7|153702|153973.1|153667.7|9
1646270000000|2022-03-03 01:13:20|153986.4|153666|154011.9|153669.9|154011.9|153669.9|153986.4|153656.4|9
1646270010000|2022-03-03 01:13:30|154009.6|153667.6|153982.1|153679.1|154009.6|153680.2|153979|153663.1|10
1646270020000|2022-03-03 01:13:40|153976.6|153682.9|153984.4|153688.4|153988.5|153695|153976.6|153664.8|12
1646270030000|2022-03-03 01:13:50|153984.5|153689.5|154003.2|153661.2|154004.5|153689.5|153984.5|153659.9|11
1646270040000|2022-03-03 01:14:00|153988.5|153646.5|154037.9|153701.3|154037.9|153701.3|153988|153646|12
1646270050000|2022-03-03 01:14:10|154027|153697.3|154013.6|153689.3|154042.6|153702.1|154013.6|153686.1|12
1646270060000|2022-03-03 01:14:20|154013.7|153690.7|153992.6|153678.9|154024.8|153690.7|153992.6|153678.4|5
1646270070000|2022-03-03 01:14:30|153975.4|153685.8|153990.6|153671.4|154000|153718.5|153947.3|153665.5|15
1646270080000|2022-03-03 01:14:40|153971|153689.2|153971.7|153687.2|153979.3|153700.2|153969.3|153687.2|8
1646270090000|2022-03-03 01:14:50|153983.3|153673.5|154023.6|153705.3|154023.6|153707.6|153969.6|153673.5|9
1646270100000|2022-03-03 01:15:00|154026.9|153706|154004.6|153671.1|154026.9|153706|154004|153671.1|11
1646270110000|2022-03-03 01:15:10|154004.7|153673.7|154023.7|153692.9|154026.9|153693.7|153993.9|153673.7|11
1646270120000|2022-03-03 01:15:20|154018.9|153689.8|153989.5|153672.8|154018.9|153689.8|153960.3|153643.3|19
1646270130000|2022-03-03 01:15:30|153987.2|153659.6|153978.2|153678.3|154007.4|153688.1|153978.2|153659.6|22
1646270140000|2022-03-03 01:15:40|153978.1|153677.9|153992.4|153673.1|153992.4|153696.9|153971|153673.1|12
1646270150000|2022-03-03 01:15:50|153984.5|153676.1|153963|153678.8|154005.9|153684.7|153947.2|153652.9|13
1646270160000|2022-03-03 01:16:00|153970.4|153660.4|153958.7|153660.2|153996.9|153678.5|153958.7|153660.2|10
1646270170000|2022-03-03 01:16:10|153954.4|153660.4|153971|153662.8|153972.6|153670.2|153946.9|153660.2|19
1646270180000|2022-03-03 01:16:20|153972.4|153665.4|153985.7|153670.4|153987.2|153673|153946|153645|12
1646270190000|2022-03-03 01:16:30|153978.2|153644.6|153968.3|153626.3|153993|153657.1|153943.5|153626.3|7
1646270200000|2022-03-03 01:16:40|153968.5|153626.5|153969.4|153643.3|153997.2|153683.7|153946.9|153623.5|10
1646270210000|2022-03-03 01:16:50|153945.9|153674.2|153956.8|153667.6|153968.5|153675.4|153945.9|153662.1|22
1646270220000|2022-03-03 01:17:00|153958.3|153667.2|153978.1|153666.2|153978.1|153668|153958.3|153654|12
1646270230000|2022-03-03 01:17:10|153971.5|153668.8|153964.8|153668.2|153971.5|153674.8|153951.3|153667.8|7
1646270240000|2022-03-03 01:17:20|153980.9|153669.8|153946.7|153667.7|153980.9|153673.3|153936.2|153667.7|7
1646270250000|2022-03-03 01:17:30|153929.6|153677.4|153957.6|153670.4|153957.6|153677.9|153926.4|153670.4|4
1646270260000|2022-03-03 01:17:40|153951.4|153669.2|153955.1|153655.3|153958.5|153669.2|153944.2|153642.5|8
1646270270000|2022-03-03 01:17:50|153955.6|153651|153967.6|153672.8|153970.5|153672.8|153955.6|153651|17
1646270280000|2022-03-03 01:18:00|153959.1|153672|153954.6|153671.3|153964.6|153672|153954.6|153668.5|4
1646270290000|2022-03-03 01:18:10|153954.3|153670|153936.9|153663.7|153961.4|153670|153936.9|153663.7|5
1646270300000|2022-03-03 01:18:20|153936.3|153663.8|153924.6|153701.2|153980.7|153701.2|153924.6|153643.6|7
1646270310000|2022-03-03 01:18:30|153971.1|153650.3|153954.3|153657.5|153971.1|153675.5|153938.6|153649.2|8
1646270320000|2022-03-03 01:18:40|153959.3|153672.3|153984.3|153657.2|153984.3|153684.7|153942.4|153655.7|7
1646270330000|2022-03-03 01:18:50|153989.9|153661.1|153957|153669.1|153989.9|153674|153957|153661.1|4
1646270340000|2022-03-03 01:19:00|153981.5|153660.6|153973.3|153660.1|153983.9|153660.6|153973.2|153654.7|5
1646270350000|2022-03-03 01:19:10|153960.7|153671.3|153955.7|153661.7|153970.3|153683.9|153948.2|153653.3|8
1646270360000|2022-03-03 01:19:20|153955.2|153660.3|153956.5|153669.7|153972|153685.1|153940.9|153660.3|9
1646270370000|2022-03-03 01:19:30|153967.3|153662|153978.5|153660.7|153999.3|153663.9|153960.5|153652.9|7
1646270380000|2022-03-03 01:19:40|153965.6|153664.2|153975.6|153653.3|153975.6|153671.9|153958.9|153653.3|5
1646270390000|2022-03-03 01:19:50|153969.6|153658.8|153965.4|153658.1|153971.7|153658.8|153965.4|153654|3
1646270400000|2022-03-03 01:20:00|153962|153660.6|153941.5|153664.3|153966.6|153681.9|153923.6|153660.6|25
1646270410000|2022-03-03 01:20:10|153928.7|153670.9|153936.2|153666.8|153947.9|153674.8|153926.6|153655.4|9
1646270420000|2022-03-03 01:20:20|153935.9|153653.7|153947.6|153653.1|153949.4|153654.6|153935.9|153653.1|4
1646270430000|2022-03-03 01:20:30|153959.4|153637.7|153941|153658.8|153959.4|153658.8|153941|153637.7|5
1646270440000|2022-03-03 01:20:40|153959.9|153679.4|153951.3|153652.4|153969.1|153679.4|153951.3|153642.7|5
1646270450000|2022-03-03 01:20:50|153971|153650.2|153949.5|153657.7|153971|153657.7|153949.5|153638|5
1646270460000|2022-03-03 01:21:00|153952.4|153655.2|153937.2|153662.2|153954.2|153673.8|153926.6|153651.8|7
1646270470000|2022-03-03 01:21:10|153934.4|153661.8|153938|153659.4|153949.4|153662.5|153932.2|153653.5|4
1646270480000|2022-03-03 01:21:20|153933|153666|153963.6|153653.4|153963.6|153666|153933|153653.4|5
1646270490000|2022-03-03 01:21:30|153961.5|153654.2|153936.9|153678.2|153961.5|153681|153936.9|153654.2|3
1646270500000|2022-03-03 01:21:40|153950.4|153675.5|153946.8|153675.5|153957.5|153678.2|153937.8|153675.5|4
1646270510000|2022-03-03 01:21:50|153943.9||153949.7||153949.7||153940.4||3
1646270520000|2022-03-03 01:22:00|153920.5|153682.7|153926.5|153674.2|153929.6|153682.7|153918.1|153667.4|5
1646270530000|2022-03-03 01:22:10|153942.2|153661.9|153933.8|153658.6|153942.2|153666.1|153933.8|153658.6|5
1646270540000|2022-03-03 01:22:20|153945.7|153669.2|153963.5|153652.3|153990|153669.2|153945.7|153642.1|4
1646270550000|2022-03-03 01:22:30|153929.2|153675.4|153968.4|153663.1|153997.6|153675.4|153929.2|153653.4|17
1646270560000|2022-03-03 01:22:40|153975.2|153658.2|153993.7|153663.4|153993.7|153663.4|153972|153657.5|7
1646270570000|2022-03-03 01:22:50|153968.8|153668.6|153924.4|153678.3|153980.2|153678.3|153924.4|153651|7
1646270580000|2022-03-03 01:23:00|153925.9|153677.4|153935.5|153670.9|153935.5|153678|153925|153670.9|5
1646270590000|2022-03-03 01:23:10|153924.2|153677.7|153977.9|153684.3|153985.9|153693.7|153911.3|153672.1|14
1646270600000|2022-03-03 01:23:20|153991.7|153680.2|153967.5|153678.4|153991.7|153680.2|153967.5|153665.4|5
1646270610000|2022-03-03 01:23:30|153966|153682.4|153942.5|153676.2|153986.3|153682.4|153942.5|153656.6|5
1646270620000|2022-03-03 01:23:40|153962.5|153654.1|153956.6|153659.5|153963.4|153661.2|153954.8|153654.1|5
1646270630000|2022-03-03 01:23:50|153926.8|153680.3|153946.4|153666.9|153954.3|153689.1|153926.8|153661.5|4
1646270640000|2022-03-03 01:24:00|153949.7|153664.7|153936.2|153698.2|153979|153700.6|153930.2|153637|17
1646270650000|2022-03-03 01:24:10|153936|153700|153975.7|153696.5|154034.6|153700|153934.8|153680.7|13
1646270660000|2022-03-03 01:24:20|153973.3|153697.4|153962.3|153690.8|153984.3|153697.4|153962.3|153690.8|12
1646270670000|2022-03-03 01:24:30|153966.9|153692.3|153967.8|153692.3|153967.8|153692.3|153959.2|153690.8|3
1646270680000|2022-03-03 01:24:40|153961.9|153690.8|153961.8|153676.6|153974.3|153690.8|153961.8|153676.6|3
1646270690000|2022-03-03 01:24:50|153947.6|153684.8|153922|153676.6|153958.2|153684.8|153922|153674.8|5
1646270700000|2022-03-03 01:25:00|153956.1|153665.2|153964|153669|153971.5|153672.5|153941.1|153665.2|5
1646270710000|2022-03-03 01:25:10|153970.7|153656.1|153966.3|153651.8|153970.7|153667.8|153949.9|153647.5|5
1646270720000|2022-03-03 01:25:20|153982.8|153672.8|153969.8|153665.7|153982.8|153672.8|153969.8|153665.7|4
1646270730000|2022-03-03 01:25:30|153967.8|153683|153977.5|153669.3|153977.5|153683.4|153926.5|153645.3|8
1646270740000|2022-03-03 01:25:40|153970.7|153676.1|153978.5|153644.9|153985.7|153676.1|153952.8|153643.7|5
1646270750000|2022-03-03 01:25:50|153961.2|153657|153941.6|153675.5|153961.2|153675.7|153941.6|153657|8
1646270760000|2022-03-03 01:26:00|153955.4|153664.7|153971.7|153693.8|154004.7|153693.8|153955.4|153663|15
1646270770000|2022-03-03 01:26:10|153961.3|153685|153965.8|153672.9|153984.4|153688.5|153961.3|153671.9|14
1646270780000|2022-03-03 01:26:20|153966.6|153673.9|153968.1|153688.4|153973.6|153694.7|153948.2|153673.9|7
1646270790000|2022-03-03 01:26:30|153965.9|153685.8|153953|153691.7|153965.9|153691.7|153937.2|153685.8|5
1646270800000|2022-03-03 01:26:40|153942.6|153693|153940.5|153685.7|153946.6|153693|153940.5|153685.7|4
1646270810000|2022-03-03 01:26:50|153954.6|153686|153988.1|153674.2|154003.5|153686|153946.8|153656.5|12
1646270820000|2022-03-03 01:27:00|153971.9|153679.2|153987.4|153679.7|154021|153686.4|153971.9|153670.7|6
1646270830000|2022-03-03 01:27:10|153982.5|153679.5|153961.1|153681|154011|153699.7|153961.1|153668.4|13
1646270840000|2022-03-03 01:27:20|153968.8|153674.4|153940.6|153686|153978.3|153698.8|153938.6|153674.4|7
1646270850000|2022-03-03 01:27:30|153946.3|153669.8|153940.9|153675.1|153947|153677.9|153936|153669.6|6
1646270860000|2022-03-03 01:27:40|153934|153673.6|153932.6|153680.8|153934|153689.6|153931|153673.6|4
1646270870000|2022-03-03 01:27:50|153945.5|153672.5|153952.7|153686.6|154015.9|153687.3|153945.5|153671.9|7
1646270880000|2022-03-03 01:28:00|153976.4|153673.1|153990.6|153669.8|153990.6|153673.1|153974.4|153669.8|3
1646270890000|2022-03-03 01:28:10|153963.4|153677.5|153965.4|153690.6|153965.4|153693.4|153947.7|153677.5|7
1646270900000|2022-03-03 01:28:20|153947.3|153669.3|153946.1|153688.7|153959.8|153693.4|153919.8|153669.3|6
1646270910000|2022-03-03 01:28:30|153938|153686.8|153905.1|153703.3|153969.7|153703.3|153904.9|153651.5|15
1646270920000|2022-03-03 01:28:40|153870.4|153740.4|153947.1|153679.8|153958.7|153740.4|153870.4|153675.1|10
1646270930000|2022-03-03 01:28:50|153940.3|153677.9|153953.8|153686.1|153959.3|153686.1|153940.3|153677.9|6
1646270940000|2022-03-03 01:29:00|153963.2|153688.8|153961.2|153676|153981.7|153688.8|153916.2|153663.3|11
1646270950000|2022-03-03 01:29:10|153958.5|153676.3|153940.5|153668.4|154007.1|153678.2|153940.5|153668.4|9
1646270960000|2022-03-03 01:29:20|153976.2|153644.8|153958.3|153656.6|153976.2|153656.6|153958.3|153644.8|2
1646270970000|2022-03-03 01:29:30|153958.4|153678.4|153948|153675.9|153971.3|153678.4|153946.5|153655.5|8
1646270980000|2022-03-03 01:29:40|153951.4|153674.1|153902.7|153680.2|153972.1|153681.7|153883.4|153661.7|11
1646270990000|2022-03-03 01:29:50|153904|153680.7|153959.8|153673.1|153985.7|153681.6|153897.3|153656.2|17
1646271000000|2022-03-03 01:30:00|153971.4|153673.4|153972|153666|153972|153673.4|153936.5|153661.4|12
1646271010000|2022-03-03 01:30:10|153963.1|153668.4|153933.8|153682.3|153967|153682.3|153933.8|153658.4|9
1646271020000|2022-03-03 01:30:20|153966.1|153652.6|153935.7|153669.2|153966.1|153680.4|153935.7|153652.6|15
1646271030000|2022-03-03 01:30:30|153936.6|153668.7|153972.5|153684.8|153972.5|153686.1|153934.2|153668.7|10
1646271040000|2022-03-03 01:30:40|153957.6|153690.3|153958.4|153670.4|153978.6|153690.3|153938.5|153670.4|9
1646271050000|2022-03-03 01:30:50|153954.5|153672.4|153936.2|153680.1|153955.8|153681.2|153936.2|153672.3|11
1646271060000|2022-03-03 01:31:00|153936.1|153681|153947.4|153665.9|153981.2|153681|153926.2|153648.9|14
1646271070000|2022-03-03 01:31:10|153945.8|153666.3|153965.3|153656|153965.3|153666.3|153945.8|153656|4
1646271080000|2022-03-03 01:31:20|153956.1|153659.4|153918.3|153691.2|153956.1|153695.4|153915.4|153659.4|7
1646271090000|2022-03-03 01:31:30|153918.6|153691.7|153950.2|153680.9|153977.2|153691.7|153918.6|153680.9|8
1646271100000|2022-03-03 01:31:40|153957.7|153677.4|153961.3|153682|153961.3|153682|153950.6|153677.4|5
1646271110000|2022-03-03 01:31:50|153943.8|153687.7|153947.6|153688.2|153947.6|153689.9|153942|153687|5
1646271120000|2022-03-03 01:32:00|153912.3|153682.4|153928.8|153692.3|153955.3|153692.3|153894.4|153663.2|11
1646271130000|2022-03-03 01:32:10|153946.6|153672.5|153933.4|153672.1|153946.6|153672.5|153933.4|153657.5|8
1646271140000|2022-03-03 01:32:20|153918.5|153665.1|153974.3|153668.6|153974.8|153671.4|153915.4|153665.1|7
1646271150000|2022-03-03 01:32:30|153959.7|153666.2|153974.6|153656.4|153978.8|153666.2|153950.8|153654|13
1646271160000|2022-03-03 01:32:40|153974|153655|153960|153666.8|153975.4|153680|153942.5|153655|15
1646271170000|2022-03-03 01:32:50|153967.6|153665.8|153926.4|153657.6|153967.6|153665.8|153926.3|153654.9|12
1646271180000|2022-03-03 01:33:00|153917.1|153658.3|153929.7|153650.5|153929.7|153660.4|153908.1|153647.7|7
1646271190000|2022-03-03 01:33:10|153922.4|153662.1|153922.6|153679.5|153939|153679.5|153922.4|153662.1|7
1646271200000|2022-03-03 01:33:20|153906.1|153687.5|153941.3|153678.1|153957.8|153687.5|153906.1|153664.9|8
1646271210000|2022-03-03 01:33:30|153939|153680.4|153959.9|153665.8|153959.9|153680.6|153935.4|153665.8|6
1646271220000|2022-03-03 01:33:40|153953|153668.9|153888.9|153625.2|154004.7|153669.2|153875.5|153618|12
1646271230000|2022-03-03 01:33:50|153901.8|153642|153930.6|153693.1|153960.1|153693.8|153889.8|153631|21
1646271240000|2022-03-03 01:34:00|153960.5|153691.5|153956.9|153691.3|153965|153696.5|153940.5|153682|15
1646271250000|2022-03-03 01:34:10|153952.4|153689.1|153962|153687.3|153971.1|153702.3|153943.2|153680.8|11
1646271260000|2022-03-03 01:34:20|153946.7|153694.5|153932.6|153679|153967.6|153694.5|153932.6|153675.3|10
1646271270000|2022-03-03 01:34:30|153933.9|153671.1|153929.2|153686.4|153947.1|153687.8|153929.2|153671.1|9
1646271280000|2022-03-03 01:34:40|153929.6|153681.6|153933.3|153681|153943.7|153719.9|153923.5|153674.1|7
1646271290000|2022-03-03 01:34:50|153975.2|153680|153997.4|153690.1|153997.4|153690.8|153961.3|153666.1|7
1646271300000|2022-03-03 01:35:00|153978.5|153708.8|153952.9|153679.7|153995.2|153708.8|153952.9|153673.7|13
1646271310000|2022-03-03 01:35:10|153976.2|153708.1|153960.6|153690.4|153978.6|153711.9|153957.7|153668.4|22
1646271320000|2022-03-03 01:35:20|153962.7|153679.8|153931.4|153689.8|153966.4|153698|153916.7|153679.8|8
1646271330000|2022-03-03 01:35:30|153943|153692.7|153937.2|153689.9|153943|153694.3|153930.5|153689.8|5
1646271340000|2022-03-03 01:35:40|153932.2|153693.5|153982.1|153689.8|153985|153720.3|153923.7|153689.8|8
1646271350000|2022-03-03 01:35:50|153986.5|153695.1|153975.6|153687.6|153986.5|153695.1|153975.6|153687.6|6
1646271360000|2022-03-03 01:36:00|153960|153710.1|153950.5|153693.1|153965.9|153710.1|153950.5|153693.1|7
1646271370000|2022-03-03 01:36:10|153954.9|153700.5|153916.6|153694.1|153974.2|153710.5|153916.6|153647.6|8
1646271380000|2022-03-03 01:36:20|153915.7|153687.4|153945.8|153649.1|153945.8|153693.2|153910|153649.1|4
1646271390000|2022-03-03 01:36:30|153940.5|153650.7|153936.6|153652|153940.5|153652|153936.6|153650.7|2
1646271400000|2022-03-03 01:36:40|153971.4|153650.7|153956.6|153636.7|153974.7|153650.7|153956.6|153636.5|5
1646271410000|2022-03-03 01:36:50|153955|153639.2|153935.3|153647.5|153955|153653.9|153935.3|153639.2|4
1646271420000|2022-03-03 01:37:00|153954.4|153653.6|153952.6|153632.4|153967.9|153653.6|153943.4|153632.4|6
1646271430000|2022-03-03 01:37:10|153943.6|153638.6|153920.8|153660.9|153943.6|153660.9|153920.8|153638.6|6
1646271440000|2022-03-03 01:37:20|153924.7|153660.3|153924.7|153657.8|153943.8|153660.3|153924.7|153646.8|5
1646271450000|2022-03-03 01:37:30|153920.8|153661.4|153949.1|153641.7|153949.1|153661.4|153920.8|153641.7|5
1646271460000|2022-03-03 01:37:40|153940.6|153650|153950.4|153660.6|153965.6|153663.8|153933.7|153650|6
1646271470000|2022-03-03 01:37:50|153949.4|153662.5|153959.6|153655.1|153960.9|153662.5|153949.4|153655.1|3
1646271480000|2022-03-03 01:38:00|153953.3|153658.9|153909.1|153664.7|153955.2|153664.7|153909.1|153658.9|5
1646271490000|2022-03-03 01:38:10|153920.8|153666.3|153930.5|153650.8|153943.4|153666.3|153920.8|153642.5|4
1646271500000|2022-03-03 01:38:20|153924|153661|153923.9|153659.2|153927.1|153661|153923.2|153658.4|4
1646271510000|2022-03-03 01:38:30|153948.4|153639.3|153972|153680.8|154014.5|153682.5|153948.4|153639.3|11
1646271520000|2022-03-03 01:38:40|153941.4|153674.3|153975.3|153671.5|153976.6|153701.2|153922.2|153671.5|6
1646271530000|2022-03-03 01:38:50|153970|153674.8|153962.4|153675|153970|153680.6|153959.1|153674.8|13
1646271540000|2022-03-03 01:39:00|153944.9|153677.4|153966|153701.2|153966|153705.3|153942.2|153677.1|11
1646271550000|2022-03-03 01:39:10|153961.5|153688.8|153938.5|153693.8|153961.5|153695.5|153938|153688.8|5
1646271560000|2022-03-03 01:39:20|153939.3|153694.2|153966.1|153692.9|153980.6|153694.2|153938.8|153692.9|5
1646271570000|2022-03-03 01:39:30|153979.7|153694.3|153949.7|153694.3|153979.7|153697|153949.6|153694.3|5
1646271580000|2022-03-03 01:39:40|153970.8|153684.2|153962.1|153685.8|153970.8|153690.4|153958.4|153681.9|6
1646271590000|2022-03-03 01:39:50|153964.1|153686.4|153964|153682.5|153969.6|153690.8|153958.9|153682.5|5
1646271600000|2022-03-03 01:40:00|153968|153667.1|153959.8|153680|153968|153687.4|153959.4|153667.1|5
1646271610000|2022-03-03 01:40:10|153952.1|153685.6|153949.2|153689.4|153960.9|153689.4|153949.2|153679.2|3
1646271620000|2022-03-03 01:40:20|153950.7|153682.7|153954.7|153677.8|153964|153684.3|153947|153670.7|4
1646271630000|2022-03-03 01:40:30|153944.1|153697.6|153946.1|153692.7|153946.1|153697.6|153944.1|153692.7|3
1646271640000|2022-03-03 01:40:40|153946.4|153692.8|153948.3|153692.6|153956.7|153692.9|153946.4|153692.6|4
1646271650000|2022-03-03 01:40:50|153943.8|153695.7|153946.3|153684.1|153965.9|153696.3|153937.5|153669.2|6
1646271660000|2022-03-03 01:41:00|153948.7|153700|153975.5|153668.8|153976.8|153700|153948.7|153668.8|7
1646271670000|2022-03-03 01:41:10|153963.9|153677.9|153968.5|153664.7|153968.5|153689|153944.5|153664.7|8
1646271680000|2022-03-03 01:41:20|153955.5|153679.6|153968.1|153687.4|153994.1|153687.4|153955.5|153679.6|8
1646271690000|2022-03-03 01:41:30|154001.2|153700.5|153986.9|153697.6|154001.2|153700.5|153984.9|153696.8|5
1646271700000|2022-03-03 01:41:40|153976.4|153700.1|153945.2|153686.3|153976.4|153700.1|153945.2|153685.5|4
1646271710000|2022-03-03 01:41:50|153956.7|153676.2|153941.6|153690|153956.7|153693.3|153940.7|153676.2|7
1646271720000|2022-03-03 01:42:00|153942.6|153700.2|153937.3|153712.3|153981.9|153725.6|153926.8|153694.1|22
1646271730000|2022-03-03 01:42:10|154008.1|153720.6|153978.7|153718.5|154008.1|153720.6|153974|153658.1|14
1646271740000|2022-03-03 01:42:20|153985.5|153708.1|153978.1|153708.8|153985.7|153720.8|153971.2|153708.1|6
1646271750000|2022-03-03 01:42:30|153983|153707|153970.4|153709.1|153988.8|153709.1|153970.3|153704.6|9
1646271760000|2022-03-03 01:42:40|153961.4|153708.2|153955.1|153703.7|153961.4|153708.2|153954.7|153703.4|5
1646271770000|2022-03-03 01:42:50|154003.6|153691|153978.7|153694.9|154003.6|153697.7|153968.6|153691|6
1646271780000|2022-03-03 01:43:00|153967.5|153686.2|153998.7|153679.8|154013.8|153724|153945.2|153679.8|16
1646271790000|2022-03-03 01:43:10|154011.4|153688.1|153997.8|153674|154011.4|153689.3|153991.7|153672|7
1646271800000|2022-03-03 01:43:20|154037.3|153695.3|153985.1|153683.4|154037.3|153695.3|153985.1|153675.2|9
1646271810000|2022-03-03 01:43:30|153991|153679.6|153948.2|153703.3|153991|153707|153940.9|153676.5|7
1646271820000|2022-03-03 01:43:40|153954.9|153697.8|153958.6|153697.6|153958.6|153697.8|153954.9|153697.6|2
1646271830000|2022-03-03 01:43:50|153968.5|153686.1|153957.5|153694.2|153969.1|153694.2|153955.9|153686.1|6
1646271840000|2022-03-03 01:44:00|153964.7|153684.1|153991.1|153685.3|154030.6|153688.6|153964.7|153667.4|9
1646271850000|2022-03-03 01:44:10|154010.9|153686.3|153982.3|153672.3|154010.9|153686.3|153980.5|153668.6|8
1646271860000|2022-03-03 01:44:20|153979.4|153675.3|153983.7|153665.9|153984.6|153675.3|153977.4|153663.6|7
1646271870000|2022-03-03 01:44:30|153981.8|153669.1|153954.9|153691|153990.8|153695.4|153947.8|153665.5|23
1646271880000|2022-03-03 01:44:40|153954|153691.1|153948.7|153691.2|153955.6|153693.2|153948|153687.1|10
1646271890000|2022-03-03 01:44:50|153948.4|153691.5|153994.8|153680.7|153999.2|153693.3|153946.7|153680.7|9
1646271900000|2022-03-03 01:45:00|153972.3|153690|153963.7|153691|153989.6|153708.7|153946|153675.5|17
1646271910000|2022-03-03 01:45:10|153968.3|153687.1|153978.7|153670.9|153983.3|153687.1|153968.3|153669.1|8
1646271920000|2022-03-03 01:45:20|153969.5|153677.4|153951.3|153672.4|153981.1|153677.4|153951.2|153668.9|8
1646271930000|2022-03-03 01:45:30|153961|153664.8|153965.1|153667.3|153979.2|153667.3|153961|153655.1|6
1646271940000|2022-03-03 01:45:40|153975.5|153663.1|153984.5|153654.8|153984.5|153677|153961.2|153654.8|7
1646271950000|2022-03-03 01:45:50|153984.1|153655|153956.6|153681.5|153991|153681.5|153956.6|153649|5
1646271960000|2022-03-03 01:46:00|153944|153694.1|153993.9|153675.6|154008.7|153694.1|153944|153671.8|7
1646271970000|2022-03-03 01:46:10|153987|153678.3|153980.3|153682.8|154010.9|153683.2|153980.3|153664.2|8
1646271980000|2022-03-03 01:46:20|153944.2|153695.8|153945.8|153687.9|153945.8|153695.8|153944.2|153687.9|3
1646271990000|2022-03-03 01:46:30|153982.6|153655.3|153967.6|153673.4|154001.5|153684.8|153950.6|153653.5|8
1646272000000|2022-03-03 01:46:40|153943.4|153698.6|153978.6|153689.1|153986|153714.1|153930.4|153688.9|8
1646272010000|2022-03-03 01:46:50|153978.7|153690.6|153943.6|153694.8|153978.7|153707|153937.6|153671.5|9
1646272020000|2022-03-03 01:47:00|153964.7|153695.7|153983|153695.1|153983|153695.7|153957.3|153671.7|9
1646272030000|2022-03-03 01:47:10|153975|153695.5|153965.1|153650.9|153975|153695.5|153955.1|153642.7|7
1646272040000|2022-03-03 01:47:20|153977|153639.7|153950.6|153691.1|153977|153691.1|153950.6|153639.7|5
1646272050000|2022-03-03 01:47:30|153949.6|153690.6|153945.7|153676.1|153967.8|153690.6|153945.7|153650.5|8
1646272060000|2022-03-03 01:47:40|153947.9|153673.5|153975.2|153658.6|153986.7|153694.4|153947.9|153645|8
1646272070000|2022-03-03 01:47:50|153975|153679.8|153960.4|153686.8|153985.6|153689.9|153960.4|153679.8|5
1646272080000|2022-03-03 01:48:00|153954.2|153690.2|153977.9|153688.2|153979.9|153707.8|153938.8|153678.5|11
1646272090000|2022-03-03 01:48:10|153991|153689.2|153947.1|153689.3|153992.1|153699.6|153937.7|153686|5
1646272100000|2022-03-03 01:48:20|153965.3|153677.1|153945.9|153690.4|153965.3|153690.4|153945.9|153677.1|4
1646272110000|2022-03-03 01:48:30|153947.2|153689.8|153972.2|153680.5|153972.2|153691.1|153944.2|153680.5|8
1646272120000|2022-03-03 01:48:40|153971|153677.3|153964|153675.3|153979.9|153682.2|153964|153656.3|5
1646272130000|2022-03-03 01:48:50|153956.8|153678.2|153959|153674.8|153962.2|153678.7|153955.2|153672.6|4
1646272140000|2022-03-03 01:49:00|153949.8|153684.6|153952.4|153682.6|153964.6|153685.2|153937.4|153675.4|6
1646272150000|2022-03-03 01:49:10|153971.6|153683.8|153952.1|153682.6|153971.6|153686.2|153950.6|153668.7|7
1646272160000|2022-03-03 01:49:20|153982.3|153652.8|153980.2|153653.1|153988|153653.1|153980.2|153645.9|11
1646272170000|2022-03-03 01:49:30|153984.7|153648.8|153978.3|153685.4|154004.9|153686.1|153974.6|153648.8|10
1646272180000|2022-03-03 01:49:40|153980.9|153685.9|153985.3|153656.5|153999.6|153685.9|153976.4|153656.3|11
1646272190000|2022-03-03 01:49:50|153985.9|153656.6|153978.6|153663.7|153992.3|153672.2|153968.7|153650.3|9
1646272200000|2022-03-03 01:50:00|154009.3|153673.5|153951.7|153697.4|154009.3|153702.7|153951.7|153669.4|7
1646272210000|2022-03-03 01:50:10|153953.7|153698.2|153968|153698|153974.4|153701.3|153933.1|153697.4|6
1646272220000|2022-03-03 01:50:20|153969.4|153699.2|153988.2|153699.2|153988.2|153699.2|153958.8|153698|4
1646272230000|2022-03-03 01:50:30|153987.3|153662.4|153987.3|153664.1|153987.3|153664.1|153987.3|153662.4|2
1646272240000|2022-03-03 01:50:40|153982.2|153679.8|153981.4|153672.3|153984.9|153695.1|153939.9|153665.9|7
1646272250000|2022-03-03 01:50:50|153981.8|153668.4|153972.4|153668.4|153995.8|153688.4|153964.5|153644.4|17
1646272260000|2022-03-03 01:51:00|153978.1|153663|153978.3|153658.2|153979.5|153669.5|153968.2|153652|21
1646272270000|2022-03-03 01:51:10|153978.4|153660.9|153959.1|153661.2|153984.2|153663.6|153945.5|153658.8|16
1646272280000|2022-03-03 01:51:20|153957.6|153662.1|153972.6|153651|153985.6|153664.2|153957.6|153644.1|15
1646272290000|2022-03-03 01:51:30|153972.7|153646.9|154007.3|153665.3|154013|153672.5|153970.7|153644.6|18
1646272300000|2022-03-03 01:51:40|154009|153667|153985.9|153665.5|154009|153672.1|153974.9|153664.3|15
1646272310000|2022-03-03 01:51:50|153983.5|153665.4|153970.2|153673.8|153990.7|153673.8|153966.4|153648.7|9
1646272320000|2022-03-03 01:52:00|153986.7|153662.6|153974.7|153646.2|153986.7|153670.5|153931.8|153646.2|8
1646272330000|2022-03-03 01:52:10|153976.5|153643.6|153945.1|153641.7|153980.6|153668.5|153939.8|153641.3|24
1646272340000|2022-03-03 01:52:20|153972.8|153641.8|153984.9|153667.1|154000.3|153686.5|153963.9|153641.8|23
1646272350000|2022-03-03 01:52:30|153978.4|153666.7|153962.8|153671.4|153980.5|153673.6|153954.9|153663.9|16
1646272360000|2022-03-03 01:52:40|153964.4|153671.7|153974.7|153662.3|153989.7|153672.3|153964.4|153662.3|12
1646272370000|2022-03-03 01:52:50|153976.2|153662.4|153989.4|153647.4|153989.4|153662.4|153972.8|153647.4|11
1646272380000|2022-03-03 01:53:00|153989.5|153647.5|153999.8|153657.8|154001.9|153679.4|153965.9|153647.5|12
1646272390000|2022-03-03 01:53:10|153963.9|153669.6|153981.4|153685.7|154015.4|153685.7|153962.9|153648|16
1646272400000|2022-03-03 01:53:20|153970.8|153689.1|153971.5|153673.7|153994.8|153701.4|153968.3|153671.3|12
1646272410000|2022-03-03 01:53:30|153960.9|153676.8|153974.2|153671.1|153974.2|153677.9|153960.9|153670.5|6
1646272420000|2022-03-03 01:53:40|153969.5|153671.8|153963.8|153670.3|153969.5|153680.8|153954.8|153657.6|12
1646272430000|2022-03-03 01:53:50|153964|153665.3|153964.1|153677.6|153985.7|153710|153935|153665.3|11
1646272440000|2022-03-03 01:54:00|153963.3|153677.2|153993.2|153665|153993.3|153677.2|153961.3|153664.9|9
1646272450000|2022-03-03 01:54:10|153986.6|153671.9|153988.7|153666.7|153992.5|153671.9|153986.6|153662.5|6
1646272460000|2022-03-03 01:54:20|153978.3|153661|153983.9|153652.9|153985.1|153667.6|153971.6|153652.9|6
1646272470000|2022-03-03 01:54:30|153967|153663.9|153949.9|153694.4|153967|153694.4|153936.4|153663.9|6
1646272480000|2022-03-03 01:54:40|153950.6|153692|153953.8|153682.8|153970.3|153692|153950.6|153668|7
1646272490000|2022-03-03 01:54:50|153948.3|153678.4|153964.7|153672.2|153973.2|153678.4|153948.3|153663.6|6
1646272500000|2022-03-03 01:55:00|153975|153663.9|153971.8|153666.4|153993.2|153671|153971.8|153661.6|5
1646272510000|2022-03-03 01:55:10|153987.4|153665.9|153976.4|153663.1|153987.4|153671.2|153972|153657.6|5
1646272520000|2022-03-03 01:55:20|153980|153659|153993.5|153704.5|153994.4|153709|153964.6|153659|20
1646272530000|2022-03-03 01:55:30|153984.2|153704.2|153977.7|153661.3|153997.7|153709.4|153955.5|153661.3|18
1646272540000|2022-03-03 01:55:40|153979.5|153664.5|153970.3|153661|153979.5|153665.3|153965.5|153656.8|13
1646272550000|2022-03-03 01:55:50|153967.7|153663.7|153984.4|153655.9|153996|153667.2|153967.7|153655.9|13
1646272560000|2022-03-03 01:56:00|153982.4|153652.9|153987|153705.8|153992.8|153707.6|153969.7|153650.8|18
1646272570000|2022-03-03 01:56:10|153983.6|153705|153982.7|153674|154000|153706|153979|153674|16
1646272580000|2022-03-03 01:56:20|153984.8|153672.6|153973|153665.6|153990.8|153675.1|153966|153661.2|13
1646272590000|2022-03-03 01:56:30|153969.1|153669.5|153975.1|153663.9|153987.1|153688.4|153948.1|153662|19
1646272600000|2022-03-03 01:56:40|153975|153664|153981.7|153653|153988.6|153670.6|153967|153646.5|16
1646272610000|2022-03-03 01:56:50|153986.6|153648.2|153982.4|153680.5|154002.6|153693.7|153969.3|153646.9|20
1646272620000|2022-03-03 01:57:00|153984|153676.2|153975.9|153671.2|153984.3|153677.5|153962.3|153666.1|18
1646272630000|2022-03-03 01:57:10|153977.8|153671.3|153964.8|153680.2|153985.1|153685.6|153961.3|153666|13
1646272640000|2022-03-03 01:57:20|153947.8|153682.7|153951.7|153679.3|153960.1|153686.5|153946.1|153672.9|13
1646272650000|2022-03-03 01:57:30|153953.5|153681|153974.5|153667|153981.7|153759.1|153889.1|153655.9|14
1646272660000|2022-03-03 01:57:40|153951|153689.9|153982.1|153673.8|154007.8|153689.9|153951|153662.9|15
1646272670000|2022-03-03 01:57:50|153987|153668.6|153978.5|153680.3|153993.5|153685.6|153975.4|153664.9|9
1646272680000|2022-03-03 01:58:00|153970.8|153685.6|153981.3|153673.2|153982.6|153685.6|153970.8|153672.7|6
1646272690000|2022-03-03 01:58:10|153976.3|153679.1|153966.9|153662.5|153982.3|153679.1|153956.8|153660.4|7
1646272700000|2022-03-03 01:58:20|153958.8|153671.7|153965|153661.3|153967.5|153710.8|153936.1|153661.3|17
1646272710000|2022-03-03 01:58:30|153974|153651.1|153978.6|153655.4|153979.2|153667.6|153965.2|153645.7|11
1646272720000|2022-03-03 01:58:40|153979.8|153654.9|153972.7|153653.9|153999|153665.6|153972.7|153653.9|9
1646272730000|2022-03-03 01:58:50|153972.8|153653.8|153970.8|153651.4|153977.3|153653.8|153970.8|153646.5|9
1646272740000|2022-03-03 01:59:00|154010.6|153668.6|153980.3|153677.7|154010.6|153684.2|153972.4|153668.6|23
1646272750000|2022-03-03 01:59:10|153965.5|153665.5|153962.6|153669.2|153971.3|153672.1|153959.3|153665.5|15
1646272760000|2022-03-03 01:59:20|153964.5|153669.3|153967.9|153661.7|153989.4|153669.3|153963.5|153650|12
1646272770000|2022-03-03 01:59:30|153965.3|153664.3|153965.7|153657.8|153982.6|153667.4|153963.2|153657.5|12
1646272780000|2022-03-03 01:59:40|153968|153655.7|153976.1|153646.8|153979.5|153660.4|153958.1|153644.9|14
1646272790000|2022-03-03 01:59:50|153978|153644.7|153985.8|153667.2|154000.6|153669.2|153972.5|153644.7|10
1646272800000|2022-03-03 02:00:00|153981.6|153669|153925.2|153675.6|153981.6|153684.1|153925.2|153658.7|18
1646272810000|2022-03-03 02:00:10|153929.3|153678.1|153951|153664.4|153961.3|153678.1|153929.3|153654.5|12
1646272820000|2022-03-03 02:00:20|153952.5|153661|153949|153667.4|153952.5|153672.7|153934.9|153661|12
1646272830000|2022-03-03 02:00:30|153957.3|153661.7|153972.3|153669.8|154009.4|153674|153957.3|153657|16
1646272840000|2022-03-03 02:00:40|153983.8|153666.1|153973.6|153662.1|153987.2|153678.1|153968.6|153660.5|12
1646272850000|2022-03-03 02:00:50|153958|153668.6|153969.3|153665.9|153969.3|153675.8|153957.5|153665.9|8
1646272860000|2022-03-03 02:01:00|153979.7|153663.5|153960.1|153659.5|153979.7|153663.5|153960|153652.2|6
1646272870000|2022-03-03 02:01:10|153954.1|153664.8|153959.9|153659.7|153965.4|153674.8|153942.1|153654.5|7
1646272880000|2022-03-03 02:01:20|153965.5|153654.8|153999.3|153669.4|154003.2|153687.5|153957.1|153646.7|12
1646272890000|2022-03-03 02:01:30|153995.4|153666.1|153972.6|153672.7|153999.7|153672.7|153972.1|153653.1|11
1646272900000|2022-03-03 02:01:40|153976.3|153665.3|153961|153667.6|153976.3|153667.8|153961|153658.6|10
1646272910000|2022-03-03 02:01:50|153956.8|153663.9|153962.2|153654.8|153968.9|153667.9|153956.8|153654.8|9
1646272920000|2022-03-03 02:02:00|153963.2|153653.6|153945.9|153681.2|153963.9|153681.2|153945.9|153653.6|10
1646272930000|2022-03-03 02:02:10|153946|153682.2|153948.8|153672.6|153951.9|153682.2|153943.5|153669.4|22
1646272940000|2022-03-03 02:02:20|153948.9|153672.5|153974.9|153664.2|153976.4|153672.5|153948.9|153663.5|11
1646272950000|2022-03-03 02:02:30|153976.5|153663.4|153968.7|153675.1|153976.5|153675.1|153942.9|153655.8|13
1646272960000|2022-03-03 02:02:40|153973.2|153671.3|153965.5|153678|153979.6|153696.3|153962|153671.3|28
1646272970000|2022-03-03 02:02:50|153966.2|153678.9|153963.4|153666.8|153970.1|153685.5|153940.7|153664|16
1646272980000|2022-03-03 02:03:00|153976|153656.6|153948.8|153681.4|153982.3|153681.4|153948|153646.6|12
1646272990000|2022-03-03 02:03:10|153946.2|153678.3|153975.6|153674.8|153975.7|153679.6|153943.2|153672.8|22
1646273000000|2022-03-03 02:03:20|153976.2|153667.7|153972.9|153650.6|153979|153671.4|153949|153650.6|13
1646273010000|2022-03-03 02:03:30|153978.9|153644.2|153954.1|153664.5|153978.9|153664.5|153954.1|153644.1|13
1646273020000|2022-03-03 02:03:40|153952.7|153665.9|153954.5|153667.5|153983.8|153667.6|153952.7|153641.8|13
1646273030000|2022-03-03 02:03:50|153964.6|153659.1|153973.4|153693.9|153984.6|153723|153932.3|153642.6|19
1646273040000|2022-03-03 02:04:00|153983.6|153691.6|153948.1|153682.8|153988.6|153711.8|153941.4|153681.7|21
1646273050000|2022-03-03 02:04:10|153954.8|153677.1|153981.9|153676.9|153985.6|153684.4|153950.7|153676.9|22
1646273060000|2022-03-03 02:04:20|153980.5|153677|153982.4|153701|153992.3|153701|153974.9|153673.6|16
1646273070000|2022-03-03 02:04:30|153973.7|153693.6|153988.6|153683.3|153996.1|153703.4|153973.7|153680.7|25
1646273080000|2022-03-03 02:04:40|153990.6|153698.9|153953.2|153702.5|153995|153702.5|153952.5|153685.4|19
1646273090000|2022-03-03 02:04:50|153943.6|153709.6|153964|153700.7|153964|153709.6|153943.6|153682.8|16
1646273100000|2022-03-03 02:05:00|153966.4|153701|153986.3|153709|153998.4|153710.2|153959.3|153674.8|13
1646273110000|2022-03-03 02:05:10|153990.6|153705.4|153988|153701.9|153998.5|153705.4|153968|153678.5|19
1646273120000|2022-03-03 02:05:20|153978.5|153699.5|153974.6|153683|153992.6|153699.5|153969.8|153679.3|20
1646273130000|2022-03-03 02:05:30|153974.3|153682.8|153966.4|153659.1|153978.6|153682.8|153956.2|153659.1|12
1646273140000|2022-03-03 02:05:40|153957.1|153657.8|153944.2|153672.3|153957.5|153672.3|153932.4|153657.8|11
1646273150000|2022-03-03 02:05:50|153951.4|153649.5|153989.1|153681|153989.1|153701.9|153932.2|153649.5|12
1646273160000|2022-03-03 02:06:00|154006.1|153653.1|153961.1|153664.6|154006.1|153664.6|153961.1|153649.7|10
1646273170000|2022-03-03 02:06:10|153968.2|153659.1|153969.2|153678.1|153986.1|153678.1|153962.5|153659.1|11
1646273180000|2022-03-03 02:06:20|153967.1|153666|153995.2|153689|153995.2|153689|153964.5|153655.3|10
1646273190000|2022-03-03 02:06:30|154005.1|153690.5|153953|153685.8|154005.1|153692.4|153953|153685.7|15
1646273200000|2022-03-03 02:06:40|153951.9|153685.7|153946|153683.6|153961.3|153685.7|153936.1|153679|14
1646273210000|2022-03-03 02:06:50|153951.8|153684.3|153959.4|153668.4|153987.5|153684.3|153930.9|153658.5|10
1646273220000|2022-03-03 02:07:00|153966.8|153670.8|153984.9|153662.1|153992.2|153673|153966.8|153659|7
1646273230000|2022-03-03 02:07:10|153989.2|153656.4|153976.7|153678|153997.7|153698.4|153970.3|153656.4|13
1646273240000|2022-03-03 02:07:20|153978.6|153673.4|153958.8|153666.4|154002.9|153674.5|153952.1|153664.9|10
1646273250000|2022-03-03 02:07:30|153961|153665|153943.7|153677.8|153961|153686.6|153931.8|153660.4|15
1646273260000|2022-03-03 02:07:40|153945.8|153671.2|153930.9|153661.9|153977.5|153682.6|153928|153661.5|15
1646273270000|2022-03-03 02:07:50|153951.4|153657.8|153953.4|153646.5|154002.5|153665.8|153951.4|153645.5|12
1646273280000|2022-03-03 02:08:00|153947.4|153647.8|154002.3|153674.5|154009|153674.7|153947.4|153644.6|15
1646273290000|2022-03-03 02:08:10|153998.3|153671.6|153969.6|153660.3|153998.3|153671.6|153968.3|153658.2|14
1646273300000|2022-03-03 02:08:20|153965.2|153661.9|153948.4|153650.3|153967.4|153661.9|153939.5|153642.8|20
1646273310000|2022-03-03 02:08:30|153948.7|153650.8|153977.2|153664|153977.2|153718.3|153937.1|153650.8|20
1646273320000|2022-03-03 02:08:40|153974.2|153678.3|153938.2|153667.9|154021.7|153694.9|153938.2|153655.3|23
1646273330000|2022-03-03 02:08:50|153938.6|153649.2|153954.4|153682.4|153981.1|153691.6|153938.6|153649.2|14
1646273340000|2022-03-03 02:09:00|153961.2|153687.3|153965.9|153675.2|153978.6|153690.5|153961.2|153674.5|9
1646273350000|2022-03-03 02:09:10|153990.6|153680.7|153948.8|153710|153990.6|153716.9|153936.7|153680.7|14
1646273360000|2022-03-03 02:09:20|153948|153708.4|153961.6|153697.9|153972.6|153714.6|153945.1|153697.7|21
1646273370000|2022-03-03 02:09:30|153949.4|153716.3|153954.6|153683.7|153962.2|153723|153943.5|153683.7|12
1646273380000|2022-03-03 02:09:40|153951.6|153685.8|153994.8|153691.8|153994.8|153691.8|153951.6|153674.4|20
1646273390000|2022-03-03 02:09:50|153991.5|153692.3|154000|153716.6|154000.6|153717.9|153974.2|153684|18
1646273400000|2022-03-03 02:10:00|153990.9|153714.3|153984.4|153704.5|154003.2|153720|153982|153686.8|19
1646273410000|2022-03-03 02:10:10|153983.6|153704.4|153943.9|153681.1|153983.9|153716.4|153943.9|153671.8|20
1646273420000|2022-03-03 02:10:20|153957.3|153674.2|153952.9|153682|153965.6|153716.1|153948|153671.7|20
1646273430000|2022-03-03 02:10:30|153961|153676.6|153989.9|153694.3|153998.3|153696.9|153951.4|153675.8|12
1646273440000|2022-03-03 02:10:40|153968|153697.4|153958.9|153684.7|153973.5|153697.4|153943.9|153675.7|9
1646273450000|2022-03-03 02:10:50|153984.4|153719.4|153980.8|153707.4|153997.7|153721.3|153976.6|153679.1|15
1646273460000|2022-03-03 02:11:00|153994|153706|153950.5|153675.3|153995|153717.7|153950.5|153655.9|15
1646273470000|2022-03-03 02:11:10|153970|153659.7|153948.2|153668.6|153970|153714|153938.3|153659.4|25
1646273480000|2022-03-03 02:11:20|153948.1|153668.7|153954.8|153698.2|153970.8|153722.4|153939.1|153662.5|23
1646273490000|2022-03-03 02:11:30|153961.5|153688.1|153983.5|153716.8|154008.6|153722.9|153948.7|153683.3|17
1646273500000|2022-03-03 02:11:40|153976.9|153709.9|153982|153713.9|154007.6|153719.9|153976.9|153709.9|18
1646273510000|2022-03-03 02:11:50|153983.6|153715.8|153974.7|153699.3|153985.5|153715.8|153972.8|153696.7|19
1646273520000|2022-03-03 02:12:00|153979.8|153696.5|153945.4|153724|153993.1|153724|153942.8|153675.9|15
1646273530000|2022-03-03 02:12:10|153945.8|153708.8|153982.2|153707.4|153982.2|153724.4|153945.8|153702.7|9
1646273540000|2022-03-03 02:12:20|153954.9|153692.8|153968.2|153688.3|153973.5|153692.8|153951.7|153688.3|6
1646273550000|2022-03-03 02:12:30|153969.2|153689.4|153985.1|153692.7|153992|153719.7|153969.2|153687.3|26
1646273560000|2022-03-03 02:12:40|153990.3|153692.5|153962.2|153689.1|153990.3|153694.8|153962.2|153683.8|7
1646273570000|2022-03-03 02:12:50|153950.6|153692.2|153944.7|153675.3|153976.8|153692.2|153944.7|153674.9|7
1646273580000|2022-03-03 02:13:00|153945.8|153673.2|153936.9|153681.1|153956.7|153681.1|153936.9|153666.6|7
1646273590000|2022-03-03 02:13:10|153938.5|153696.6|153952.5|153680.5|153976.2|153707.8|153936.6|153651.3|16
1646273600000|2022-03-03 02:13:20|153954.9|153679.5|153991.2|153686.5|153997.3|153691.5|153954.9|153672.6|10
1646273610000|2022-03-03 02:13:30|153984.9|153678.4|153973.9|153687.8|154004|153696|153969.3|153678.4|20
1646273620000|2022-03-03 02:13:40|153976.1|153688|153972.6|153685.5|153979.6|153689.8|153962.6|153680|9
1646273630000|2022-03-03 02:13:50|153974.7|153680.2|153969.8|153714.9|154010.5|153714.9|153943|153676.1|20
1646273640000|2022-03-03 02:14:00|153982.5|153713.4|153979.2|153695.9|154011.2|153713.4|153961.5|153693.7|17
1646273650000|2022-03-03 02:14:10|153996.3|153696.4|154003.9|153704|154036.9|153705.9|153975.5|153691.1|25
1646273660000|2022-03-03 02:14:20|154011|153700.9|153999.3|153703.5|154016.6|153710.3|153987.8|153700.9|11
1646273670000|2022-03-03 02:14:30|154003.2|153704.3|154002.3|153702.6|154028.9|153705.4|153992.1|153698|11
1646273680000|2022-03-03 02:14:40|154000.6|153700.7|153975|153702.8|154001.1|153713.2|153965.5|153700.7|19
1646273690000|2022-03-03 02:14:50|153990.8|153704.2|153997.7|153694.3|154015|153705.1|153974.6|153693.5|10
1646273700000|2022-03-03 02:15:00|154000.7|153679.8|153978.7|153691.6|154008.9|153695.5|153968.7|153679.8|11
1646273710000|2022-03-03 02:15:10|153983|153686.6|153997.5|153686.1|153998|153691.5|153978.4|153684.7|9
1646273720000|2022-03-03 02:15:20|153988.5|153683.9|153990.7|153704.3|154000.4|153711.2|153953.4|153683.9|11
1646273730000|2022-03-03 02:15:30|154012.7|153703.7|153990.7|153695.4|154012.7|153703.7|153986.3|153695.4|5
1646273740000|2022-03-03 02:15:40|154006.5|153697.9|153986.2|153680.5|154018.2|153697.9|153986.2|153680.1|5
1646273750000|2022-03-03 02:15:50|153961.8|153696.9|153983.6|153682.6|154001.2|153696.9|153957.5|153674|7
1646273760000|2022-03-03 02:16:00|153939.5|153693.2|154016.9|153705.3|154016.9|153713.6|153939.5|153687.2|15
1646273770000|2022-03-03 02:16:10|154002.7|153710.8|154003.6|153704.4|154019.5|153711.5|153994.9|153703.1|14
1646273780000|2022-03-03 02:16:20|154016.8|153706.2|154009.8|153698.5|154016.8|153706.2|154009.3|153698.5|4
1646273790000|2022-03-03 02:16:30|154001.3|153700.7|153966.8|153693.2|154045.5|153723.6|153957.5|153693.2|13
1646273800000|2022-03-03 02:16:40|154003|153662|153998.5|153694.3|154032.4|153720.9|153928.4|153662|13
1646273810000|2022-03-03 02:16:50|154020.6|153703.8|153987.1|153703.4|154020.6|153710.1|153968.3|153703.4|7
1646273820000|2022-03-03 02:17:00|153975.7|153705.8|154015.2|153701.1|154034.2|153715.3|153967.9|153697.4|16
1646273830000|2022-03-03 02:17:10|154006.9|153697.3|154041.7|153703.2|154041.7|153703.3|154006.9|153697|9
1646273840000|2022-03-03 02:17:20|153997.8|153711.2|153998|153704.3|154004.3|153711.2|153994.1|153704.3|15
1646273850000|2022-03-03 02:17:30|154001.9|153705.4|153989.1|153706.9|154040.4|153709.9|153970.5|153692.2|23
1646273860000|2022-03-03 02:17:40|153993.3|153707.5|153992.4|153703.6|154007|153707.5|153982.8|153700.9|24
1646273870000|2022-03-03 02:17:50|153992.5|153703.7|153995.4|153705.4|153999.6|153711.5|153980.2|153703.7|12
1646273880000|2022-03-03 02:18:00|153997.9|153704.7|153980.8|153699.9|154015|153704.7|153980.8|153699.9|7
1646273890000|2022-03-03 02:18:10|153977.7|153701.2|153979.5|153707.4|154019.7|153708.5|153974.3|153695.2|10
1646273900000|2022-03-03 02:18:20|153970.7|153703.6|154006.7|153696.4|154006.7|153704.2|153965.4|153693|6
1646273910000|2022-03-03 02:18:30|153976|153693.8|153971.8|153711.5|154008|153714.1|153955.5|153693|9
1646273920000|2022-03-03 02:18:40|153966.6|153708.6|153986.6|153698.8|154006.6|153708.6|153954.4|153693.7|8
1646273930000|2022-03-03 02:18:50|153986.5|153699|154022.4|153700.2|154026.6|153700.6|153986.5|153698.3|21
1646273940000|2022-03-03 02:19:00|154022.3|153700.7|154022.2|153692.7|154028.5|153700.9|154015.7|153690.5|21
1646273950000|2022-03-03 02:19:10|154022.1|153692.8|153988.6|153686.1|154022.1|153693.5|153980.1|153686|19
1646273960000|2022-03-03 02:19:20|153987.8|153689.4|154001.5|153708.3|154001.5|153711.9|153962.3|153689.2|19
1646273970000|2022-03-03 02:19:30|154001.6|153708.2|154013.5|153697.8|154018.3|153708.2|153989.3|153696.8|16
1646273980000|2022-03-03 02:19:40|154013.6|153696.7|153975.5|153707.7|154013.7|153710.5|153966.7|153684.7|13
1646273990000|2022-03-03 02:19:50|153977.3|153708.8|154029.2|153701.9|154032.2|153708.8|153977.3|153696.8|14
1646274000000|2022-03-03 02:20:00|154039.8|153702|153994.1|153705.9|154039.8|153708.1|153976.9|153694.9|13
1646274010000|2022-03-03 02:20:10|153991.7|153705.2|153965.4|153692.4|154001|153707|153965.4|153692.4|12
1646274020000|2022-03-03 02:20:20|153978.3|153694.3|153988.4|153706|153988.4|153711.6|153964.5|153694.3|15
1646274030000|2022-03-03 02:20:30|153972.8|153713.1|153948.4|153693.1|153972.9|153713.1|153943.2|153688.5|15
1646274040000|2022-03-03 02:20:40|154015.9|153693|153999.9|153702.5|154015.9|153707.7|153987.1|153687.7|21
1646274050000|2022-03-03 02:20:50|154008.6|153705.8|154003.6|153697.9|154016.9|153706.2|154000.1|153697.9|7
1646274060000|2022-03-03 02:21:00|154007.5|153701.2|154004.6|153704.2|154007.5|153704.2|153994.7|153700.2|6
1646274070000|2022-03-03 02:21:10|153990.4|153702|154006.5|153690.6|154006.5|153702|153940.9|153690.6|6
1646274080000|2022-03-03 02:21:20|153977.4|153691.5|153934.2|153691.5|153988.4|153694|153934.2|153691.5|6
1646274090000|2022-03-03 02:21:30|153931.1|153688.7|153973.2|153697.9|154021|153705.2|153927.5|153688.7|11
1646274100000|2022-03-03 02:21:40|153981.8|153697.8|154008.7|153709.6|154012.9|153713.4|153981.1|153688.6|15
1646274110000|2022-03-03 02:21:50|154001.7|153702.6|154007.3|153706|154011.7|153710|153995.8|153700|16
1646274120000|2022-03-03 02:22:00|154004.6|153706.5|153997.2|153695.9|154041|153706.5|153986.6|153694.6|11
1646274130000|2022-03-03 02:22:10|153986.1|153694.5|154003.1|153693.9|154003.1|153694.5|153975.1|153685.3|8
1646274140000|2022-03-03 02:22:20|153995.6|153693.1|153972.9|153713.4|153995.6|153717.7|153969.6|153691.9|19
1646274150000|2022-03-03 02:22:30|153989.1|153711.3|154009.4|153704.6|154036.2|153711.8|153989.1|153704.6|7
1646274160000|2022-03-03 02:22:40|154001.1|153703.3|154024|153696.9|154029.6|153703.3|154001.1|153691.8|9
1646274170000|2022-03-03 02:22:50|154008.8|153697.7|153984.7|153687.2|154008.8|153697.7|153982.8|153684.9|6
1646274180000|2022-03-03 02:23:00|154004.6|153690.1|153995.2|153707.2|154012.1|153719.9|153958.4|153690.1|15
1646274190000|2022-03-03 02:23:10|154024.3|153701.4|154005.5|153704.1|154048.9|153709|153956.2|153681.2|15
1646274200000|2022-03-03 02:23:20|154018.4|153707.1|154031.8|153700.2|154048.7|153707.1|154018.4|153691.1|16
1646274210000|2022-03-03 02:23:30|154033.2|153699.6|154017.4|153710.1|154042.8|153714.5|153997.3|153699.6|16
1646274220000|2022-03-03 02:23:40|154013.1|153708.4|154012.6|153700.3|154025.1|153709.4|154012.3|153700.3|15
1646274230000|2022-03-03 02:23:50|154012.7|153703.4|154025|153708.8|154038.9|153713.4|153999.1|153703.4|11
1646274240000|2022-03-03 02:24:00|154034.5|153708.3|154017.3|153698.6|154034.5|153708.4|153998.2|153693.5|14
1646274250000|2022-03-03 02:24:10|154020.9|153699.4|153999.3|153703.5|154036.5|153717|153962.3|153692.6|21
1646274260000|2022-03-03 02:24:20|154001.3|153706.4|153992.8|153702.8|154046.9|153713.2|153992.8|153694.2|21
1646274270000|2022-03-03 02:24:30|153990.3|153701.7|154016.7|153700.9|154033.1|153702.9|153987.1|153688.8|9
1646274280000|2022-03-03 02:24:40|153997.1|153696.9|154007.5|153704|154010.9|153710.1|153988.5|153696.9|8
1646274290000|2022-03-03 02:24:50|154001.3|153697.2|153927.2|153703.6|154001.3|153704.6|153927.2|153694.4|13
1646274300000|2022-03-03 02:25:00|153943.8|153694|153948.1|153713.2|153976|153713.2|153929.7|153688.3|11
1646274310000|2022-03-03 02:25:10|153929.8|153709.3|154003.7|153679.8|154003.7|153709.3|153927.6|153679.8|11
1646274320000|2022-03-03 02:25:20|154020.2|153684.4|153999.7|153695.7|154035.4|153707.7|153982.4|153684.4|10
1646274330000|2022-03-03 02:25:30|154009.8|153694.7|153992.8|153687.7|154009.8|153694.7|153983.5|153681.6|8
1646274340000|2022-03-03 02:25:40|153990.3|153689.2|153939.3|153682.2|154002.2|153689.2|153938.8|153680.3|7
1646274350000|2022-03-03 02:25:50|153938|153683.5|153941.2|153679.7|153958.5|153683.5|153937.8|153674.1|7
1646274360000|2022-03-03 02:26:00|153942.1|153673|153940.3|153696.2|153952.3|153699.4|153937|153673|12
1646274370000|2022-03-03 02:26:10|153936.6|153691.1|153984.9|153684.8|154036.2|153694.2|153936.6|153683.2|9
1646274380000|2022-03-03 02:26:20|153989.7|153685.1|153984.5|153695.3|153999.8|153700.4|153984.5|153685.1|9
1646274390000|2022-03-03 02:26:30|153982.2|153694.5|153989.1|153698.9|154020.3|153700.4|153982.2|153694.5|6
1646274400000|2022-03-03 02:26:40|153993.1|153699.1|153936.7|153689.5|153994.1|153700.2|153927.8|153674.7|11
1646274410000|2022-03-03 02:26:50|153938.6|153687.5|153937.4|153682.1|153989.5|153689.5|153937.4|153682.1|11
1646274420000|2022-03-03 02:27:00|153922.2|153706|153982.2|153706.4|153982.2|153710.4|153922.2|153690.9|9
1646274430000|2022-03-03 02:27:10|153973.9|153701.9|154006.4|153680.6|154026.4|153701.9|153934.7|153663|5
1646274440000|2022-03-03 02:27:20|153968.8|153682.5|153984.2|153694.4|153987.1|153704.1|153944.7|153681|10
1646274450000|2022-03-03 02:27:30|153980|153694|153993.8|153691.7|154018.1|153705.8|153954.5|153685.6|11
1646274460000|2022-03-03 02:27:40|153957.8|153689.1|153941|153693.6|153979.1|153726.6|153928.1|153674.9|14
1646274470000|2022-03-03 02:27:50|153966.2|153668.2|153975.9|153702.8|153999.3|153702.8|153940.1|153668.2|8
1646274480000|2022-03-03 02:28:00|153934.9|153723.4|154005|153707.3|154016|153723.4|153934.9|153694.7|13
1646274490000|2022-03-03 02:28:10|154024.9|153697.6|153999.9|153691.2|154024.9|153701.4|153974.2|153691.2|7
1646274500000|2022-03-03 02:28:20|153981.8|153690|153979.5|153703.3|154005.6|153703.3|153979.3|153690|10
1646274510000|2022-03-03 02:28:30|153942.1|153702.5|153982|153692.9|153988.3|153703.4|153939.6|153690.9|9
1646274520000|2022-03-03 02:28:40|153969.9|153691.8|153970.8|153687.5|153976.8|153699.7|153956.8|153687.5|7
1646274530000|2022-03-03 02:28:50|154000.3|153692|153982.3|153686.2|154004.9|153692|153980|153686.2|5
1646274540000|2022-03-03 02:29:00|154001.3|153686|154016.7|153696.6|154022.6|153697.6|153980.3|153678.4|8
1646274550000|2022-03-03 02:29:10|154008.8|153695.8|153993.5|153692.6|154029.6|153695.8|153993.5|153691.2|8
1646274560000|2022-03-03 02:29:20|153969|153708.2|153970.2|153701.2|154003.3|153708.2|153953.5|153697.1|11
1646274570000|2022-03-03 02:29:30|153975.8|153696.5|153938.4|153688.9|153984.3|153709.6|153937.3|153688.6|9
1646274580000|2022-03-03 02:29:40|153940.4|153689.6|153926|153707.6|153980|153718.6|153926|153689.6|13
1646274590000|2022-03-03 02:29:50|153977.5|153684|154005.6|153701.9|154067.1|153725.1|153976.5|153684|13
1646274600000|2022-03-03 02:30:00|153984.9|153700.7|153977.6|153700|153997.5|153701.6|153975.5|153700|4
1646274610000|2022-03-03 02:30:10|153983.4|153700.7|154000.8|153713.3|154020.7|153713.3|153983.4|153693.6|13
1646274620000|2022-03-03 02:30:20|154000.5|153713|153951.1|153676.8|154033|153760.1|153890.1|153676.8|8
1646274630000|2022-03-03 02:30:30|153947.8|153700.6|153979.2|153710.9|153983.9|153721.3|153933.1|153694|9
1646274640000|2022-03-03 02:30:40|153969.6|153709.5|153992.3|153700.4|153997.9|153709.5|153952.6|153691.3|6
1646274650000|2022-03-03 02:30:50|154002.2|153709|154006.8|153714.5|154016|153719|153975.3|153706.1|8
1646274660000|2022-03-03 02:31:00|154024.9|153717.3|154014.2|153705.8|154024.9|153717.3|153990.7|153700|7
1646274670000|2022-03-03 02:31:10|154014.3|153697.8|153948.2|153683.2|154014.3|153713.6|153942.7|153678.2|11
1646274680000|2022-03-03 02:31:20|153970.4|153658.2|153939.7|153716.8|154012|153716.8|153938.9|153658.2|7
1646274690000|2022-03-03 02:31:30|153938|153704.7|154003.5|153693.7|154037.8|153704.7|153937|153693.7|6
1646274700000|2022-03-03 02:31:40|154031|153689.9|153978.7|153691.4|154031|153693.4|153971.5|153689.9|6
1646274710000|2022-03-03 02:31:50|153976.2|153685.7|154006.7|153707.5|154006.7|153707.5|153971|153684.6|5
1646274720000|2022-03-03 02:32:00|153989.1|153704.6|153989.7|153698.8|153997.7|153704.6|153982|153698.3|14
1646274730000|2022-03-03 02:32:10|153987.9|153698.6|153960.8|153694.6|153989.1|153709.3|153931.9|153694.6|18
1646274740000|2022-03-03 02:32:20|153962.3|153697.5|153939.4|153695|153962.3|153697.5|153931.1|153693|6
1646274750000|2022-03-03 02:32:30|153946.4|153697.3|153977.3|153703|153984.3|153704.1|153933.5|153695.2|13
1646274760000|2022-03-03 02:32:40|153957.2|153701.8|153941.2|153683.5|153978.5|153701.8|153939.8|153681.5|10
1646274770000|2022-03-03 02:32:50|153974.5|153661.1|153993|153693.1|154003.6|153703.7|153974.5|153661.1|8
1646274780000|2022-03-03 02:33:00|153987.9|153691.2|153956.9|153714|153996.1|153723.3|153938.7|153691.2|9
1646274790000|2022-03-03 02:33:10|154011|153711.3|153955|153698.6|154011|153711.3|153954.2|153694.3|8
1646274800000|2022-03-03 02:33:20|153963|153695.1|153947.5|153702.3|153969.4|153749.4|153879.4|153695.1|7
1646274810000|2022-03-03 02:33:30|153957.8|153702.1|153986.9|153705.7|154011.2|153710.3|153957.8|153684.2|11
1646274820000|2022-03-03 02:33:40|153978.6|153700.7|153972.5|153692.7|153983.1|153700.7|153972.5|153692.7|11
1646274830000|2022-03-03 02:33:50|153996.2|153694.7|153987|153683.4|154001.6|153694.7|153987|153683.4|5
1646274840000|2022-03-03 02:34:00|154017.1|153690.9|153946.9|153697|154017.1|153700|153946.9|153688|7
1646274850000|2022-03-03 02:34:10|153980|153694.5|153958|153693.7|153980|153701|153957.9|153693.7|6
1646274860000|2022-03-03 02:34:20|153993|153697.1|153984.3|153695.3|153993|153716|153931.6|153693.4|10
1646274870000|2022-03-03 02:34:30|153981.8|153703.9|154007.9|153710.9|154023.2|153720.9|153981.8|153700.9|23
1646274880000|2022-03-03 02:34:40|154006.4|153710.5|154000.1|153710.4|154006.4|153719.5|153989|153701.4|15
1646274890000|2022-03-03 02:34:50|153987.1|153713.1|153990.9|153701.7|154008.3|153713.1|153987.1|153700.5|10
1646274900000|2022-03-03 02:35:00|153993.4|153689.7|153990.9|153709.4|154004.2|153709.4|153990.9|153688.7|10
1646274910000|2022-03-03 02:35:10|153991.4|153707.2|153928.4|153698.4|153991.5|153715.9|153924.2|153698.4|10
1646274920000|2022-03-03 02:35:20|153941|153698.3|153959.5|153680.7|153986.8|153705.1|153941|153678.6|9
1646274930000|2022-03-03 02:35:30|153952.2|153686.9|153991.8|153681.2|153998.7|153686.9|153952.2|153669.9|13
1646274940000|2022-03-03 02:35:40|153989.6|153679.5|153989.3|153700.6|153993.2|153706.6|153981.3|153678.7|9
1646274950000|2022-03-03 02:35:50|153996.9|153700|153992.8|153700.3|154000.5|153700.3|153974.8|153692.9|9
1646274960000|2022-03-03 02:36:00|153985|153698.4|153992.1|153692.3|153992.1|153698.5|153985|153692.3|3
1646274970000|2022-03-03 02:36:10|153946.2|153684|153975.6|153684.1|153986.9|153693.4|153933|153678.6|9
1646274980000|2022-03-03 02:36:20|153975.5|153683.8|153933.4|153690.5|153975.5|153691.1|153933.4|153683.8|4
1646274990000|2022-03-03 02:36:30|153959.3|153686.5|154004.4|153690.4|154064.3|153722.3|153937.9|153686.5|16
1646275000000|2022-03-03 02:36:40|154000.8|153697.3|153941.4|153679.7|154000.8|153698.6|153932.7|153677.2|13
1646275010000|2022-03-03 02:36:50|153964.1|153684|153957.7|153687|153974.4|153688|153939.6|153675.6|16
1646275020000|2022-03-03 02:37:00|153945.1|153682.2|153944.2|153680.1|153957.8|153682.8|153939.7|153671.1|16
1646275030000|2022-03-03 02:37:10|153944.7|153681.5|153831.7|153606.6|153950.1|153683.2|153815.2|153598.4|19
1646275040000|2022-03-03 02:37:20|153833.3|153608|153758.8|153628.8|153833.3|153630.3|153758.8|153583.3|26
1646275050000|2022-03-03 02:37:30|153801.8|153591.7|153759.4|153629.4|153814.6|153630.3|153759.4|153579.1|24
1646275060000|2022-03-03 02:37:40|153758.7|153628.7|153748.6|153618.6|153803.2|153628.7|153748.6|153590|17
1646275070000|2022-03-03 02:37:50|153751|153621|153740.6|153610.6|153751|153621|153740.6|153610.6|15
1646275080000|2022-03-03 02:38:00|153741.9|153611.9|153743|153613|153753.6|153623.6|153733|153603|22
1646275090000|2022-03-03 02:38:10|153747.2|153617.2|153802.1|153591.3|153817.3|153641.2|153746.6|153591.3|22
1646275100000|2022-03-03 02:38:20|153757|153627|153800.8|153598.7|153805.8|153633.2|153753|153593.9|20
1646275110000|2022-03-03 02:38:30|153804|153599.9|153765.7|153635.7|153804|153635.7|153757.5|153599.9|16
1646275120000|2022-03-03 02:38:40|153765.1|153635.1|153768.1|153638.1|153878|153638.1|153737.4|153587|22
1646275130000|2022-03-03 02:38:50|153775.7|153645.7|153791.6|153661.6|153799.3|153669.3|153764.8|153634.8|28
1646275140000|2022-03-03 02:39:00|153786.2|153656.2|153777|153647|153789.3|153659.3|153776|153646|24
1646275150000|2022-03-03 02:39:10|153774.8|153644.8|153767|153637|153783.2|153653.2|153767|153637|22
1646275160000|2022-03-03 02:39:20|153766.8|153636.8|153764.3|153634.3|153771.2|153641.2|153760.7|153630.7|23
1646275170000|2022-03-03 02:39:30|153768.6|153638.6|153764.2|153634.2|153770|153640|153761.2|153631.2|24
1646275180000|2022-03-03 02:39:40|153762.4|153632.4|153765.2|153635.2|153769.4|153639.4|153759.6|153629.6|24
1646275190000|2022-03-03 02:39:50|153763.1|153633.1|153761.5|153631.5|153766.6|153636.6|153759.4|153629.4|17
1646275200000|2022-03-03 02:40:00|153763.3|153633.3|153758.4|153628.4|153763.5|153633.5|153758.4|153628.4|19
1646275210000|2022-03-03 02:40:10|153758.7|153628.7|153757.9|153627.9|153759.8|153629.8|153752.6|153622.6|23
1646275220000|2022-03-03 02:40:20|153755.8|153625.8|153756.2|153626.2|153761.2|153631.2|153752.9|153622.9|21
1646275230000|2022-03-03 02:40:30|153755.2|153625.2|153756.7|153626.7|153756.7|153626.7|153750.1|153620.1|15
1646275240000|2022-03-03 02:40:40|153753|153623|153749.4|153619.4|153756.5|153626.5|153746.4|153616.4|20
1646275250000|2022-03-03 02:40:50|153751|153621|153751.1|153621.1|153758.2|153628.2|153747.7|153617.7|20
1646275260000|2022-03-03 02:41:00|153750.4|153620.4|153751|153621|153754.4|153624.4|153750|153620|19
1646275270000|2022-03-03 02:41:10|153751.7|153621.7|153745.3|153615.3|153754.6|153624.6|153745.2|153615.2|26
1646275280000|2022-03-03 02:41:20|153748.3|153618.3|153748.7|153618.7|153762.3|153632.3|153741.1|153611.1|18
1646275290000|2022-03-03 02:41:30|153749.5|153619.5|153749.2|153619.2|153765.2|153635.2|153748.2|153618.2|23
1646275300000|2022-03-03 02:41:40|153747.9|153617.9|153745.6|153615.6|153755.3|153625.3|153742.5|153612.5|25
1646275310000|2022-03-03 02:41:50|153747|153617|153746.4|153616.4|153752.7|153622.7|153745.4|153615.4|23
1646275320000|2022-03-03 02:42:00|153755.4|153625.4|153741.4|153611.4|153755.4|153625.4|153741.4|153611.4|23
1646275330000|2022-03-03 02:42:10|153749.5|153619.5|153762.8|153632.8|153763.8|153633.8|153732.1|153602.1|23
1646275340000|2022-03-03 02:42:20|153748.8|153618.8|153751.5|153621.5|153809.1|153631.5|153731.2|153601.2|25
1646275350000|2022-03-03 02:42:30|153757|153627|153743.7|153613.7|153759.1|153629.1|153739.2|153609.2|26
1646275360000|2022-03-03 02:42:40|153741.4|153611.4|153744.5|153614.5|153754.8|153624.8|153739.4|153609.4|26
1646275370000|2022-03-03 02:42:50|153747.7|153617.7|153748.9|153618.9|153750.2|153620.2|153743.7|153613.7|21
1646275380000|2022-03-03 02:43:00|153749|153619|153750.1|153620.1|153752.4|153622.4|153745.7|153615.7|19
1646275390000|2022-03-03 02:43:10|153751|153621|153748.1|153618.1|153751.2|153621.2|153747.5|153617.5|15
1646275400000|2022-03-03 02:43:20|153748.4|153618.4|153757.7|153627.7|153761.1|153631.1|153745.2|153615.2|21
1646275410000|2022-03-03 02:43:30|153755.3|153625.3|153751.1|153621.1|153758.6|153628.6|153745.1|153615.1|19
1646275420000|2022-03-03 02:43:40|153750.7|153620.7|153754.1|153624.1|153755.2|153625.2|153750.4|153620.4|19
1646275430000|2022-03-03 02:43:50|153751.7|153621.7|153753|153623|153761.4|153631.4|153751.6|153621.6|21
1646275440000|2022-03-03 02:44:00|153748.4|153618.4|153742.4|153612.4|153761.6|153631.6|153742|153612|24
1646275450000|2022-03-03 02:44:10|153742.6|153612.6|153752|153622|153757.8|153627.8|153739.3|153609.3|22
1646275460000|2022-03-03 02:44:20|153751.3|153621.3|153751.9|153621.9|153757.5|153627.5|153750.6|153620.6|23
1646275470000|2022-03-03 02:44:30|153750.5|153620.5|153749|153619|153752.8|153622.8|153742.5|153612.5|20
1646275480000|2022-03-03 02:44:40|153747.8|153617.8|153747.5|153617.5|153753.2|153623.2|153747.2|153617.2|14
1646275490000|2022-03-03 02:44:50|153752.5|153622.5|153757.7|153627.7|153761.1|153631.1|153749.5|153619.5|18
1646275500000|2022-03-03 02:45:00|153752.8|153622.8|153753.9|153623.9|153759.3|153629.3|153745|153615|25
1646275510000|2022-03-03 02:45:10|153752.3|153622.3|153749.4|153619.4|153756.2|153626.2|153745.1|153615.1|21
1646275520000|2022-03-03 02:45:20|153752.7|153622.7|153748.9|153618.9|153754|153624|153748.9|153618.9|23
1646275530000|2022-03-03 02:45:30|153748.8|153618.8|153747.9|153617.9|153759.3|153629.3|153747.8|153617.8|22
1646275540000|2022-03-03 02:45:40|153751.1|153621.1|153753.4|153623.4|153753.6|153623.6|153748.3|153618.3|21
1646275550000|2022-03-03 02:45:50|153763.8|153633.8|153761.9|153631.9|153766.6|153636.6|153744.7|153614.7|21
1646275560000|2022-03-03 02:46:00|153753.3|153623.3|153756.8|153626.8|153768.9|153638.9|153750.6|153620.6|25
1646275570000|2022-03-03 02:46:10|153757.5|153627.5|153760.6|153630.6|153811.2|153633.1|153741.8|153566.7|24
1646275580000|2022-03-03 02:46:20|153758.4|153628.4|153756.4|153626.4|153763|153633|153751.1|153621.1|18
1646275590000|2022-03-03 02:46:30|153757.5|153627.5|153758.6|153628.6|153758.7|153628.7|153753.4|153623.4|20
1646275600000|2022-03-03 02:46:40|153757.3|153627.3|153752.8|153622.8|153763.4|153633.4|153752.8|153622.8|26
1646275610000|2022-03-03 02:46:50|153749.2|153619.2|153750|153620|153800.1|153634.2|153741.8|153586.6|23
1646275620000|2022-03-03 02:47:00|153750.1|153620.1|153755.5|153625.5|153798.5|153630.5|153739.3|153584.5|28
1646275630000|2022-03-03 02:47:10|153753.2|153623.2|153750.5|153620.5|153755.8|153625.8|153747.2|153617.2|22
1646275640000|2022-03-03 02:47:20|153749|153619|153753.6|153623.6|153755.7|153625.7|153748.4|153618.4|20
1646275650000|2022-03-03 02:47:30|153754.5|153624.5|153755|153625|153763.5|153633.5|153751.7|153621.7|21
1646275660000|2022-03-03 02:47:40|153761.9|153631.9|153752|153622|153766.5|153636.5|153737.1|153607.1|19
1646275670000|2022-03-03 02:47:50|153758.1|153628.1|153745.6|153615.6|153758.1|153628.1|153732.7|153602.7|22
1646275680000|2022-03-03 02:48:00|153744.4|153614.4|153746.5|153616.5|153751.8|153621.8|153738.5|153608.5|21
1646275690000|2022-03-03 02:48:10|153747.2|153617.2|153744.2|153614.2|153748.6|153618.6|153736.9|153606.9|27
1646275700000|2022-03-03 02:48:20|153744.8|153614.8|153753.1|153623.1|153756.2|153626.2|153738.4|153608.4|21
1646275710000|2022-03-03 02:48:30|153753.6|153623.6|153743.8|153613.8|153753.6|153623.6|153729.6|153599.6|24
1646275720000|2022-03-03 02:48:40|153742.7|153612.7|153750.7|153620.7|153750.7|153620.7|153726.9|153596.9|21
1646275730000|2022-03-03 02:48:50|153758.9|153628.9|153746.6|153616.6|153758.9|153628.9|153738.8|153608.8|17
1646275740000|2022-03-03 02:49:00|153741.7|153611.7|153737.9|153607.9|153746.9|153616.9|153734.4|153604.4|22
1646275750000|2022-03-03 02:49:10|153735|153605|153738.6|153608.6|153745.4|153615.4|153735|153605|16
1646275760000|2022-03-03 02:49:20|153738.5|153608.5|153734|153604|153742.4|153612.4|153729|153599|16
1646275770000|2022-03-03 02:49:30|153733.3|153603.3|153743.5|153613.5|153751.4|153621.4|153728.9|153598.9|17
1646275780000|2022-03-03 02:49:40|153738.8|153608.8|153739.5|153609.5|153743.5|153613.5|153725.6|153595.6|22
1646275790000|2022-03-03 02:49:50|153731.5|153601.5|153739.2|153609.2|153744.9|153614.9|153729.3|153599.3|21
1646275800000|2022-03-03 02:50:00|153737.6|153607.6|153737.7|153607.7|153738.5|153608.5|153731.5|153601.5|23
1646275810000|2022-03-03 02:50:10|153739|153609|153745.2|153615.2|153745.2|153615.2|153736.5|153606.5|16
1646275820000|2022-03-03 02:50:20|153742.9|153612.9|153745.7|153615.7|153746.9|153616.9|153740|153610|21
1646275830000|2022-03-03 02:50:30|153745.3|153615.3|153745.7|153615.7|153749.9|153619.9|153743.6|153613.6|18
1646275840000|2022-03-03 02:50:40|153747.8|153617.8|153743.4|153613.4|153752.4|153622.4|153743.4|153613.4|22
1646275850000|2022-03-03 02:50:50|153744.2|153614.2|153747.3|153617.3|153749.8|153619.8|153741.2|153611.2|22
1646275860000|2022-03-03 02:51:00|153750.4|153620.4|153746.1|153616.1|153750.4|153620.4|153745.2|153615.2|17
1646275870000|2022-03-03 02:51:10|153744|153614|153759.7|153629.7|153759.7|153629.7|153741.5|153611.5|15
1646275880000|2022-03-03 02:51:20|153753.5|153623.5|153746|153616|153756.6|153626.6|153739.2|153609.2|22
1646275890000|2022-03-03 02:51:30|153744.1|153614.1|153746.2|153616.2|153788.9|153625.3|153737.5|153579.4|25
1646275900000|2022-03-03 02:51:40|153742.3|153612.3|153751.1|153621.1|153752.2|153622.2|153741.9|153611.9|19
1646275910000|2022-03-03 02:51:50|153751.8|153621.8|153749.7|153619.7|153756|153626|153742.1|153612.1|20
1646275920000|2022-03-03 02:52:00|153750.5|153620.5|153750|153620|153751|153621|153746.9|153616.9|17
1646275930000|2022-03-03 02:52:10|153747.7|153617.7|153754|153624|153761|153631|153744.3|153614.3|22
1646275940000|2022-03-03 02:52:20|153749.7|153619.7|153757.4|153627.4|153760.1|153630.1|153744|153614|25
1646275950000|2022-03-03 02:52:30|153750.2|153620.2|153753.6|153623.6|153776.4|153629.3|153741.1|153574.5|24
1646275960000|2022-03-03 02:52:40|153752.5|153622.5|153762|153632|153772.9|153642.9|153750.2|153620.2|23
1646275970000|2022-03-03 02:52:50|153762.5|153632.5|153747.5|153617.5|153762.5|153632.5|153745.5|153615.5|24
1646275980000|2022-03-03 02:53:00|153747.9|153617.9|153747.7|153617.7|153757.7|153627.7|153746.1|153616.1|17
1646275990000|2022-03-03 02:53:10|153756|153626|153739.1|153609.1|153756|153626|153737.4|153607.4|19
1646276000000|2022-03-03 02:53:20|153739.7|153609.7|153747.7|153617.7|153760.7|153630.7|153738.8|153608.8|23
1646276010000|2022-03-03 02:53:30|153744.8|153614.8|153753.9|153623.9|153760|153630|153744.8|153614.8|23
1646276020000|2022-03-03 02:53:40|153751.1|153621.1|153747.3|153617.3|153752.6|153622.6|153745.9|153615.9|23
1646276030000|2022-03-03 02:53:50|153748.5|153618.5|153751.1|153621.1|153751.1|153621.1|153745.8|153615.8|19
1646276040000|2022-03-03 02:54:00|153748.6|153618.6|153753|153623|153796.1|153629.6|153747.4|153595|23
1646276050000|2022-03-03 02:54:10|153745.7|153615.7|153742.5|153612.5|153765.4|153635.4|153741.6|153611.6|24
1646276060000|2022-03-03 02:54:20|153745.7|153615.7|153742.4|153612.4|153753|153623|153740.2|153610.2|27
1646276070000|2022-03-03 02:54:30|153749.6|153619.6|153745.9|153615.9|153753.4|153623.4|153745|153615|22
1646276080000|2022-03-03 02:54:40|153745.8|153615.8|153745.3|153615.3|153747.2|153617.2|153742|153612|19
1646276090000|2022-03-03 02:54:50|153749.1|153619.1|153745|153615|153752.5|153622.5|153742.5|153612.5|25
1646276100000|2022-03-03 02:55:00|153744.9|153614.9|153743|153613|153755.4|153625.4|153741.2|153611.2|21
1646276110000|2022-03-03 02:55:10|153744.8|153614.8|153740|153610|153779.3|153636.7|153734.7|153561.5|26
1646276120000|2022-03-03 02:55:20|153742.4|153612.4|153744.9|153614.9|153747.6|153617.6|153731.9|153601.9|22
1646276130000|2022-03-03 02:55:30|153743.3|153613.3|153746.8|153616.8|153749|153619|153742|153612|18
1646276140000|2022-03-03 02:55:40|153745.3|153615.3|153745.7|153615.7|153747.2|153617.2|153742|153612|23
1646276150000|2022-03-03 02:55:50|153744.4|153614.4|153742|153612|153790.7|153621.1|153735.9|153572.7|23
1646276160000|2022-03-03 02:56:00|153737|153607|153766.7|153636.7|153794.1|153636.9|153737|153581.5|22
1646276170000|2022-03-03 02:56:10|153767.2|153637.2|153748.4|153618.4|153774.1|153644.1|153741.9|153611.9|24
1646276180000|2022-03-03 02:56:20|153752.2|153622.2|153750.5|153620.5|153754.4|153624.4|153747.1|153617.1|23
1646276190000|2022-03-03 02:56:30|153745.6|153615.6|153756.5|153626.5|153764.9|153634.9|153745.6|153615.6|22
1646276200000|2022-03-03 02:56:40|153755.4|153625.4|153741.6|153611.6|153757.6|153627.6|153741.6|153611.6|11
1646276210000|2022-03-03 02:56:50|153745.6|153615.6|153750.4|153620.4|153755.1|153625.1|153724|153594|25
1646276220000|2022-03-03 02:57:00|153742.6|153612.6|153743.7|153613.7|153766.7|153636.7|153726.5|153596.5|24
1646276230000|2022-03-03 02:57:10|153727.1|153597.1|153724.1|153594.1|153736|153606|153722.2|153592.2|24
1646276240000|2022-03-03 02:57:20|153725.6|153595.6|153728.8|153598.8|153729.1|153599.1|153721.8|153591.8|23
1646276250000|2022-03-03 02:57:30|153727.9|153597.9|153721.9|153591.9|153727.9|153597.9|153720|153590|21
1646276260000|2022-03-03 02:57:40|153720.8|153590.8|153726.2|153596.2|153730|153600|153720.7|153590.7|20
1646276270000|2022-03-03 02:57:50|153720|153590|153722.7|153592.7|153725.4|153595.4|153718.6|153588.6|24
1646276280000|2022-03-03 02:58:00|153725|153595|153724.3|153594.3|153733.5|153603.5|153720|153590|21
1646276290000|2022-03-03 02:58:10|153720.2|153590.2|153723|153593|153723.6|153593.6|153715.8|153585.8|22
1646276300000|2022-03-03 02:58:20|153722.6|153592.6|153726.6|153596.6|153729.9|153599.9|153721.9|153591.9|20
1646276310000|2022-03-03 02:58:30|153724.3|153594.3|153727.1|153597.1|153727.1|153597.1|153719.4|153589.4|16
1646276320000|2022-03-03 02:58:40|153725.5|153595.5|153727.1|153597.1|153727.3|153597.3|153718.4|153588.4|20
1646276330000|2022-03-03 02:58:50|153727.3|153597.3|153729.4|153599.4|153732.5|153602.5|153726|153596|16
1646276340000|2022-03-03 02:59:00|153728.5|153598.5|153726.9|153596.9|153731|153601|153726.9|153596.9|23
1646276350000|2022-03-03 02:59:10|153754.5|153624.5|153761.2|153631.2|153761.8|153631.8|153748.2|153618.2|24
1646276360000|2022-03-03 02:59:20|153756.8|153626.8|153752.5|153622.5|153756.8|153626.8|153752|153622|22
1646276370000|2022-03-03 02:59:30|153752.8|153622.8|153781.7|153577.9|153781.7|153635.1|153752.1|153577.9|24
1646276380000|2022-03-03 02:59:40|153747.5|153617.5|153756.1|153626.1|153761|153631|153747.5|153617.5|25
1646276390000|2022-03-03 02:59:50|153686.5|153556.5|153702|153572|153706.9|153576.9|153686.5|153556.5|24
1646276400000|2022-03-03 03:00:00|153702.1|153572.1|153703.6|153573.6|153707|153577|153700.6|153570.6|24
1646276410000|2022-03-03 03:00:10|153703.7|153573.7|153701.6|153571.6|153705.4|153575.4|153701.6|153571.6|14
1646276420000|2022-03-03 03:00:20|153704.5|153574.5|153702.3|153572.3|153706.1|153576.1|153701.5|153571.5|18
1646276430000|2022-03-03 03:00:30|153701.9|153571.9|153705.9|153575.9|153708|153578|153701|153571|19
1646276440000|2022-03-03 03:00:40|153705.6|153575.6|153713.9|153583.9|153714.4|153584.4|153704.1|153574.1|17
1646276450000|2022-03-03 03:00:50|153713.8|153583.8|153706.6|153576.6|153714|153584|153699.5|153569.5|19
1646276460000|2022-03-03 03:01:00|153705.7|153575.7|153705|153575|153713|153583|153700|153570|19
1646276470000|2022-03-03 03:01:10|153704.7|153574.7|153704.1|153574.1|153709.3|153579.3|153703.7|153573.7|20
1646276480000|2022-03-03 03:01:20|153706.9|153576.9|153709.1|153579.1|153710|153580|153706.1|153576.1|18
1646276490000|2022-03-03 03:01:30|153703.2|153573.2|153714.6|153584.6|153715.7|153585.7|153702.2|153572.2|22
1646276500000|2022-03-03 03:01:40|153702.8|153572.8|153711.8|153581.8|153716|153586|153702.8|153572.8|23
1646276510000|2022-03-03 03:01:50|153711.2|153581.2|153715|153585|153715.8|153585.8|153711.2|153581.2|18
1646276520000|2022-03-03 03:02:00|153714.4|153584.4|153712.9|153582.9|153715.2|153585.2|153710.3|153580.3|21
1646276530000|2022-03-03 03:02:10|153712.1|153582.1|153712.1|153582.1|153712.4|153582.4|153710.6|153580.6|19
1646276540000|2022-03-03 03:02:20|153713.1|153583.1|153706|153576|153719.2|153589.2|153705.9|153575.9|20
1646276550000|2022-03-03 03:02:30|153705.4|153575.4|153713.4|153583.4|153715.8|153585.8|153705|153575|21
1646276560000|2022-03-03 03:02:40|153714.2|153584.2|153713.5|153583.5|153715.5|153585.5|153702.8|153572.8|22
1646276570000|2022-03-03 03:02:50|153713.9|153583.9|153711.2|153581.2|153719|153589|153710.7|153580.7|17
1646276580000|2022-03-03 03:03:00|153711.7|153581.7|153709.8|153579.8|153711.8|153581.8|153709|153579|14
1646276590000|2022-03-03 03:03:10|153710|153580|153705.9|153575.9|153711.7|153581.7|153705.5|153575.5|18
1646276600000|2022-03-03 03:03:20|153706.3|153576.3|153706.6|153576.6|153710|153580|153700.2|153570.2|24
1646276610000|2022-03-03 03:03:30|153708.4|153578.4|153707.8|153577.8|153709.2|153579.2|153698.4|153568.4|21
1646276620000|2022-03-03 03:03:40|153707.2|153577.2|153703.5|153573.5|153707.9|153577.9|153698.2|153568.2|23
1646276630000|2022-03-03 03:03:50|153703.6|153573.6|153697.1|153567.1|153703.6|153573.6|153694.3|153564.3|21
1646276640000|2022-03-03 03:04:00|153697.7|153567.7|153703.6|153573.6|153703.6|153573.6|153695.4|153565.4|25
1646276650000|2022-03-03 03:04:10|153703.4|153573.4|153626.2|153496.2|153704.3|153574.3|153626.2|153496.2|17
1646276660000|2022-03-03 03:04:20|153629.9|153499.9|153643.5|153513.5|153646.1|153516.1|153629.4|153499.4|25
1646276670000|2022-03-03 03:04:30|153645|153515|153645.3|153515.3|153645.6|153515.6|153641.4|153511.4|25
1646276680000|2022-03-03 03:04:40|153645.1|153515.1|153630|153500|153647.2|153517.2|153630|153500|22
1646276690000|2022-03-03 03:04:50|153631.4|153501.4|153644.3|153514.3|153661.6|153531.6|153625.4|153495.4|26
1646276700000|2022-03-03 03:05:00|153644.7|153514.7|153639.6|153509.6|153648.8|153518.8|153639.6|153509.6|27
1646276710000|2022-03-03 03:05:10|153640.4|153510.4|153639.1|153509.1|153643.5|153513.5|153636|153506|24
1646276720000|2022-03-03 03:05:20|153639|153509|153646.7|153516.7|153647.1|153517.1|153638|153508|23
1646276730000|2022-03-03 03:05:30|153647.5|153517.5|153644.1|153514.1|153648.9|153518.9|153641.9|153511.9|24
1646276740000|2022-03-03 03:05:40|153647.3|153517.3|153641.1|153511.1|153647.3|153517.3|153640.4|153510.4|24
1646276750000|2022-03-03 03:05:50|153639.4|153509.4|153643.6|153513.6|153645.8|153515.8|153639.4|153509.4|21
1646276760000|2022-03-03 03:06:00|153644.1|153514.1|153646.2|153516.2|153646.8|153516.8|153643.4|153513.4|21
1646276770000|2022-03-03 03:06:10|153645.8|153515.8|153644.1|153514.1|153645.8|153515.8|153642|153512|19
1646276780000|2022-03-03 03:06:20|153648.6|153518.6|153648|153518|153649.5|153519.5|153645.3|153515.3|23
1646276790000|2022-03-03 03:06:30|153647.4|153517.4|153642.6|153512.6|153648.6|153518.6|153640.6|153510.6|22
1646276800000|2022-03-03 03:06:40|153641.9|153511.9|153642.7|153512.7|153680.3|153517.4|153637.6|153480.3|27
1646276810000|2022-03-03 03:06:50|153641.2|153511.2|153641|153511|153644.1|153514.1|153639.6|153509.6|22
1646276820000|2022-03-03 03:07:00|153641.3|153511.3|153642.5|153512.5|153643.5|153513.5|153640|153510|23
1646276830000|2022-03-03 03:07:10|153641.6|153511.6|153642.4|153512.4|153642.5|153512.5|153632.9|153502.9|25
1646276840000|2022-03-03 03:07:20|153642|153512|153641.4|153511.4|153643.2|153513.2|153638.5|153508.5|20
1646276850000|2022-03-03 03:07:30|153640.2|153510.2|153637.9|153507.9|153677.6|153512.7|153633|153473.7|28
1646276860000|2022-03-03 03:07:40|153637.7|153507.7|153638.1|153508.1|153640.6|153510.6|153637.1|153507.1|20
1646276870000|2022-03-03 03:07:50|153638.7|153508.7|153638.3|153508.3|153640.4|153510.4|153633.5|153503.5|22
1646276880000|2022-03-03 03:08:00|153638.5|153508.5|153635.8|153505.8|153639.4|153509.4|153632.4|153502.4|24
1646276890000|2022-03-03 03:08:10|153641.1|153511.1|153638|153508|153641.1|153511.1|153632.4|153502.4|26
1646276900000|2022-03-03 03:08:20|153638.2|153508.2|153641.5|153511.5|153680.9|153514.6|153632.3|153476.4|23
1646276910000|2022-03-03 03:08:30|153640.2|153510.2|153646.9|153516.9|153648|153518|153632.6|153502.6|21
1646276920000|2022-03-03 03:08:40|153647.9|153517.9|153641.8|153511.8|153647.9|153517.9|153639|153509|14
1646276930000|2022-03-03 03:08:50|153640.9|153510.9|153644.7|153514.7|153645.6|153515.6|153638|153508|19
1646276940000|2022-03-03 03:09:00|153645.3|153515.3|153643.3|153513.3|153647.7|153517.7|153637.5|153507.5|27
1646276950000|2022-03-03 03:09:10|153643|153513|153645.8|153515.8|153645.8|153515.8|153639.1|153509.1|24
1646276960000|2022-03-03 03:09:20|153647|153517|153645|153515|153647.7|153517.7|153643.6|153513.6|21
1646276970000|2022-03-03 03:09:30|153644.9|153514.9|153644.5|153514.5|153647.5|153517.5|153641.5|153511.5|20
1646276980000|2022-03-03 03:09:40|153645.9|153515.9|153647.2|153517.2|153648|153518|153644.1|153514.1|20
1646276990000|2022-03-03 03:09:50|153647.5|153517.5|153647.5|153517.5|153648.4|153518.4|153644|153514|20
1646277000000|2022-03-03 03:10:00|153647.6|153517.6|153645.4|153515.4|153652.9|153522.9|153640.7|153510.7|26
1646277010000|2022-03-03 03:10:10|153646.3|153516.3|153644.4|153514.4|153648.9|153518.9|153644.4|153514.4|18
1646277020000|2022-03-03 03:10:20|153644.1|153514.1|153642.7|153512.7|153649.6|153519.6|153639.9|153509.9|24
1646277030000|2022-03-03 03:10:30|153643|153513|153643.3|153513.3|153644.1|153514.1|153641.8|153511.8|14
1646277040000|2022-03-03 03:10:40|153642.6|153512.6|153644.6|153514.6|153644.7|153514.7|153642.2|153512.2|16
1646277050000|2022-03-03 03:10:50|153644.7|153514.7|153645.7|153515.7|153645.9|153515.9|153643.6|153513.6|22
1646277060000|2022-03-03 03:11:00|153644.1|153514.1|153656.7|153526.7|153660.6|153530.6|153643.2|153513.2|27
1646277070000|2022-03-03 03:11:10|153659|153529|153658.2|153528.2|153659.6|153529.6|153653.3|153523.3|28
1646277080000|2022-03-03 03:11:20|153658.6|153528.6|153693.9|153563.9|153697.1|153567.1|153654.6|153524.6|29
1646277090000|2022-03-03 03:11:30|153695.4|153565.4|153680.4|153550.4|153695.4|153565.4|153679.3|153549.3|27
1646277100000|2022-03-03 03:11:40|153681.1|153551.1|153682.3|153552.3|153693.2|153563.2|153680.3|153550.3|28
1646277110000|2022-03-03 03:11:50|153681.2|153551.2|153680|153550|153683.1|153553.1|153679.6|153549.6|22
1646277120000|2022-03-03 03:12:00|153680.2|153550.2|153680.4|153550.4|153682.4|153552.4|153678.9|153548.9|24
1646277130000|2022-03-03 03:12:10|153682.1|153552.1|153668.5|153538.5|153682.3|153552.3|153666.7|153536.7|28
1646277140000|2022-03-03 03:12:20|153669.5|153539.5|153667.6|153537.6|153669.5|153539.5|153666.1|153536.1|21
1646277150000|2022-03-03 03:12:30|153667.8|153537.8|153690.5|153560.5|153696.7|153566.7|153667.8|153537.8|27
1646277160000|2022-03-03 03:12:40|153690.2|153560.2|153681.1|153551.1|153692|153562|153680.7|153550.7|15
1646277170000|2022-03-03 03:12:50|153681.2|153551.2|153682.7|153552.7|153717.1|153553.2|153680.4|153515.4|21
1646277180000|2022-03-03 03:13:00|153682.9|153552.9|153685.6|153555.6|153685.6|153555.6|153682.9|153552.9|16
1646277190000|2022-03-03 03:13:10|153684.1|153554.1|153697.3|153567.3|153706.3|153576.3|153684.1|153554.1|18
1646277200000|2022-03-03 03:13:20|153690.4|153560.4|153674.1|153544.1|153720.5|153562|153672.7|153503.9|22
1646277210000|2022-03-03 03:13:30|153715.4|153506.4|153675.6|153545.6|153715.4|153546.6|153672.3|153506.4|20
1646277220000|2022-03-03 03:13:40|153672.9|153542.9|153678.9|153548.9|153715.4|153550.4|153672.9|153504.4|24
1646277230000|2022-03-03 03:13:50|153679.6|153549.6|153671.2|153541.2|153681|153551|153671.2|153541.2|25
1646277240000|2022-03-03 03:14:00|153670.6|153540.6|153669.3|153539.3|153671.1|153541.1|153668.6|153538.6|21
1646277250000|2022-03-03 03:14:10|153673.2|153543.2|153671.1|153541.1|153674.9|153544.9|153670.9|153540.9|23
1646277260000|2022-03-03 03:14:20|153670.9|153540.9|153672.3|153542.3|153707.2|153543.4|153668.6|153503.9|28
1646277270000|2022-03-03 03:14:30|153673.6|153543.6|153674.2|153544.2|153715.1|153550.4|153668.5|153504.3|27
1646277280000|2022-03-03 03:14:40|153674.4|153544.4|153673.4|153543.4|153675.7|153545.7|153672.4|153542.4|21
1646277290000|2022-03-03 03:14:50|153672.9|153542.9|153670.5|153540.5|153672.9|153542.9|153668.5|153538.5|22
1646277300000|2022-03-03 03:15:00|153669.9|153539.9|153672.7|153542.7|153710.1|153552.9|153669.9|153505.7|25
1646277310000|2022-03-03 03:15:10|153672.9|153542.9|153672.2|153542.2|153713.5|153547.3|153671.7|153507.6|28
1646277320000|2022-03-03 03:15:20|153672.5|153542.5|153670.2|153540.2|153672.5|153542.5|153668.5|153538.5|21
1646277330000|2022-03-03 03:15:30|153670|153540|153668.9|153538.9|153671|153541|153668|153538|20
1646277340000|2022-03-03 03:15:40|153669.5|153539.5|153669.1|153539.1|153703.4|153540.8|153668.2|153501.5|25
1646277350000|2022-03-03 03:15:50|153669|153539|153673.4|153543.4|153747.7|153545.3|153669|153461.2|20
1646277360000|2022-03-03 03:16:00|153677.4|153547.4|153673.8|153543.8|153713.1|153547.8|153670.8|153504.2|22
1646277370000|2022-03-03 03:16:10|153673.5|153543.5|153672.9|153542.9|153716.3|153547|153670.3|153491.7|25
1646277380000|2022-03-03 03:16:20|153673|153543|153673.6|153543.6|153709.5|153545|153670.5|153502.4|21
1646277390000|2022-03-03 03:16:30|153673.2|153543.2|153670.7|153540.7|153677|153547|153670.4|153540.4|24
1646277400000|2022-03-03 03:16:40|153671.2|153541.2|153673.5|153543.5|153676|153546|153671.2|153541.2|25
1646277410000|2022-03-03 03:16:50|153672.8|153542.8|153676.1|153546.1|153715.5|153554|153672.8|153505.7|24
1646277420000|2022-03-03 03:17:00|153676.4|153546.4|153673.1|153543.1|153712.9|153548|153669.9|153508.8|26
1646277430000|2022-03-03 03:17:10|153673.7|153543.7|153672|153542|153709.6|153546|153670.8|153507.6|26
1646277440000|2022-03-03 03:17:20|153672.4|153542.4|153670.1|153540.1|153709.8|153542.4|153669.6|153503.9|22
1646277450000|2022-03-03 03:17:30|153670.8|153540.8|153672.5|153542.5|153672.5|153542.5|153669.7|153539.7|20
1646277460000|2022-03-03 03:17:40|153672.4|153542.4|153706.4|153499.1|153706.4|153542.4|153668.4|153499.1|23
1646277470000|2022-03-03 03:17:50|153669.3|153539.3|153670.1|153540.1|153714.1|153543.3|153668.2|153488.1|24
1646277480000|2022-03-03 03:18:00|153671|153541|153671.8|153541.8|153710.8|153543|153669.5|153493.4|18
1646277490000|2022-03-03 03:18:10|153672.1|153542.1|153673.8|153543.8|153708|153544.3|153663|153503.8|22
1646277500000|2022-03-03 03:18:20|153674|153544|153673.4|153543.4|153679.2|153549.2|153672.6|153542.6|23
1646277510000|2022-03-03 03:18:30|153679.3|153549.3|153673.6|153543.6|153679.3|153549.3|153670.5|153540.5|20
1646277520000|2022-03-03 03:18:40|153673.3|153543.3|153670.9|153540.9|153709.1|153544.7|153670.8|153505.1|23
1646277530000|2022-03-03 03:18:50|153670.5|153540.5|153673.9|153543.9|153674.1|153544.1|153669.5|153539.5|25
1646277540000|2022-03-03 03:19:00|153673.5|153543.5|153675.5|153545.5|153675.5|153545.5|153672.8|153542.8|17
1646277550000|2022-03-03 03:19:10|153676|153546|153665.2|153535.2|153711.3|153547.5|153664.7|153507.8|25
1646277560000|2022-03-03 03:19:20|153671|153541|153670.4|153540.4|153672.1|153542.1|153666.3|153536.3|27
1646277570000|2022-03-03 03:19:30|153668|153538|153668.2|153538.2|153671.6|153541.6|153665.7|153535.7|23
1646277580000|2022-03-03 03:19:40|153668.5|153538.5|153673|153543|153674|153544|153667.1|153537.1|9
1646277590000|2022-03-03 03:19:50|153672.9|153542.9|153669.3|153539.3|153708.2|153544.3|153665.1|153498.5|23
1646277600000|2022-03-03 03:20:00|153667.4|153537.4|153668.6|153538.6|153670.1|153540.1|153665.9|153535.9|23
1646277610000|2022-03-03 03:20:10|153667.8|153537.8|153668.8|153538.8|153668.9|153538.9|153663.7|153533.7|27
1646277620000|2022-03-03 03:20:20|153668.7|153538.7|153665.9|153535.9|153669.4|153539.4|153665.9|153535.9|16
1646277630000|2022-03-03 03:20:30|153666.1|153536.1|153664.1|153534.1|153671.3|153541.3|153664.1|153534.1|22
1646277640000|2022-03-03 03:20:40|153663.5|153533.5|153669.2|153539.2|153704.2|153539.6|153663.5|153501.6|26
1646277650000|2022-03-03 03:20:50|153668.6|153538.6|153670.1|153540.1|153712.1|153541.3|153660.6|153487.9|25
1646277660000|2022-03-03 03:21:00|153669.6|153539.6|153667.1|153537.1|153671.2|153541.2|153663.2|153533.2|25
1646277670000|2022-03-03 03:21:10|153667.8|153537.8|153666.9|153536.9|153668.6|153538.6|153665.7|153535.7|21
1646277680000|2022-03-03 03:21:20|153666.7|153536.7|153661.8|153531.8|153666.9|153536.9|153658.6|153528.6|23
1646277690000|2022-03-03 03:21:30|153661.9|153531.9|153665.3|153535.3|153667.2|153537.2|153661.3|153531.3|18
1646277700000|2022-03-03 03:21:40|153666.4|153536.4|153663.6|153533.6|153667.4|153537.4|153663.3|153533.3|22
1646277710000|2022-03-03 03:21:50|153665|153535|153662.1|153532.1|153665|153535|153661.8|153531.8|16
1646277720000|2022-03-03 03:22:00|153661.2|153531.2|153656.6|153526.6|153663|153533|153655.8|153525.8|19
1646277730000|2022-03-03 03:22:10|153656.8|153526.8|153664.5|153534.5|153664.5|153534.5|153656.8|153526.8|19
1646277740000|2022-03-03 03:22:20|153664.2|153534.2|153663.7|153533.7|153665.4|153535.4|153659.1|153529.1|18
1646277750000|2022-03-03 03:22:30|153663.6|153533.6|153667.9|153537.9|153667.9|153537.9|153663.6|153533.6|20
1646277760000|2022-03-03 03:22:40|153667.6|153537.6|153703.7|153499.1|153723.2|153542.1|153665.9|153479.9|22
1646277770000|2022-03-03 03:22:50|153667.3|153537.3|153666|153536|153700.6|153537.7|153662.4|153495.5|28
1646277780000|2022-03-03 03:23:00|153666.3|153536.3|153672.4|153542.4|153672.5|153542.5|153666|153536|23
1646277790000|2022-03-03 03:23:10|153671.3|153541.3|153719.5|153488.5|153719.5|153542|153661.9|153488.5|26
1646277800000|2022-03-03 03:23:20|153705.8|153496|153663.3|153533.3|153708.6|153538.6|153660.1|153496|23
1646277810000|2022-03-03 03:23:30|153666.6|153536.6|153665|153535|153712.3|153537.5|153659|153489.1|21
1646277820000|2022-03-03 03:23:40|153663.4|153533.4|153668|153538|153707.3|153538|153663|153491.5|20
1646277830000|2022-03-03 03:23:50|153668.4|153538.4|153667.8|153537.8|153668.6|153538.6|153666.1|153536.1|18
1646277840000|2022-03-03 03:24:00|153667.5|153537.5|153665.2|153535.2|153667.7|153537.7|153665.2|153535.2|20
1646277850000|2022-03-03 03:24:10|153665.4|153535.4|153662.1|153532.1|153708.7|153540.6|153662.1|153497.2|26
1646277860000|2022-03-03 03:24:20|153668.1|153538.1|153654.5|153524.5|153702.4|153538.1|153651.6|153485.4|28
1646277870000|2022-03-03 03:24:30|153654.6|153524.6|153697|153478.7|153697|153525.6|153651.2|153475.5|16
1646277880000|2022-03-03 03:24:40|153655|153525|153691.1|153490.9|153696.7|153527.8|153653.5|153486.5|21
1646277890000|2022-03-03 03:24:50|153690.8|153490.8|153659.7|153529.7|153690.8|153531.2|153654.9|153490.6|21
1646277900000|2022-03-03 03:25:00|153660.4|153530.4|153666.1|153536.1|153705|153537.4|153659.1|153495.8|22
1646277910000|2022-03-03 03:25:10|153703.3|153497.6|153662.7|153532.7|153703.5|153537.1|153654.6|153497|22
1646277920000|2022-03-03 03:25:20|153663.4|153533.4|153659.1|153529.1|153704.6|153535.3|153657.3|153494.2|21
1646277930000|2022-03-03 03:25:30|153660.7|153530.7|153657.1|153527.1|153665.7|153535.7|153653.3|153523.3|24
1646277940000|2022-03-03 03:25:40|153659.5|153529.5|153663.6|153533.6|153663.6|153533.6|153659.2|153529.2|24
1646277950000|2022-03-03 03:25:50|153663.4|153533.4|153659.3|153529.3|153663.4|153533.4|153658.8|153528.8|20
1646277960000|2022-03-03 03:26:00|153657.8|153527.8|153663|153533|153667.9|153537.9|153655.8|153525.8|24
1646277970000|2022-03-03 03:26:10|153662.6|153532.6|153661.1|153531.1|153693.9|153538|153655.3|153493.4|20
1646277980000|2022-03-03 03:26:20|153661.5|153531.5|153670.4|153540.4|153670.4|153540.4|153655.2|153525.2|25
1646277990000|2022-03-03 03:26:30|153658.5|153528.5|153668.8|153538.8|153669.8|153539.8|153656.4|153526.4|24
1646278000000|2022-03-03 03:26:40|153668.2|153538.2|153668.3|153538.3|153673|153543|153668.2|153538.2|19
1646278010000|2022-03-03 03:26:50|153668.4|153538.4|153657|153527|153702.5|153538.4|153651.1|153475|20
1646278020000|2022-03-03 03:27:00|153655.8|153525.8|153654.9|153524.9|153657.3|153527.3|153652.5|153522.5|22
1646278030000|2022-03-03 03:27:10|153654|153524|153654.5|153524.5|153656.6|153526.6|153653.3|153523.3|18
1646278040000|2022-03-03 03:27:20|153654.9|153524.9|153658|153528|153722.8|153530.3|153651.8|153445.8|20
1646278050000|2022-03-03 03:27:30|153657.9|153527.9|153661.1|153531.1|153693.1|153531.5|153655.7|153484|17
1646278060000|2022-03-03 03:27:40|153661.3|153531.3|153657|153527|153661.3|153531.3|153657|153527|18
1646278070000|2022-03-03 03:27:50|153656.9|153526.9|153663.6|153533.6|153664.4|153534.4|153656.9|153526.9|23
1646278080000|2022-03-03 03:28:00|153664.5|153534.5|153666.7|153536.7|153667.5|153537.5|153664.5|153534.5|19
1646278090000|2022-03-03 03:28:10|153667.2|153537.2|153672|153542|153674.1|153544.1|153667.2|153537.2|23
1646278100000|2022-03-03 03:28:20|153671.8|153541.8|153674.6|153544.6|153677.2|153547.2|153671.5|153541.5|17
1646278110000|2022-03-03 03:28:30|153673.8|153543.8|153671.2|153541.2|153673.8|153543.8|153669.9|153539.9|20
1646278120000|2022-03-03 03:28:40|153671.3|153541.3|153714.2|153495.9|153714.2|153543.9|153668.8|153495.9|26
1646278130000|2022-03-03 03:28:50|153670|153540|153672.1|153542.1|153712.6|153547|153668|153494.3|23
1646278140000|2022-03-03 03:29:00|153672.4|153542.4|153672.7|153542.7|153673.7|153543.7|153671.1|153541.1|24
1646278150000|2022-03-03 03:29:10|153670.8|153540.8|153676.1|153546.1|153676.6|153546.6|153670.8|153540.8|22
1646278160000|2022-03-03 03:29:20|153676|153546|153677|153547|153677.4|153547.4|153674.3|153544.3|21
1646278170000|2022-03-03 03:29:30|153684.3|153554.3|153681.4|153551.4|153730.7|153560.4|153677.8|153512.5|27
1646278180000|2022-03-03 03:29:40|153680.3|153550.3|153676.7|153546.7|153719.6|153551.4|153674.4|153503.5|25
1646278190000|2022-03-03 03:29:50|153678.8|153548.8|153669.2|153539.2|153680.1|153550.1|153668|153538|26
1646278200000|2022-03-03 03:30:00|153671.1|153541.1|153667.5|153537.5|153672.5|153542.5|153665.2|153535.2|23
1646278210000|2022-03-03 03:30:10|153670.1|153540.1|153667.1|153537.1|153705.2|153540.1|153661.1|153497|27
1646278220000|2022-03-03 03:30:20|153667.3|153537.3|153663.7|153533.7|153707.3|153540.7|153661.8|153498.9|24
1646278230000|2022-03-03 03:30:30|153664.8|153534.8|153709.2|153491.2|153712.3|153535.9|153663.5|153489.7|17
1646278240000|2022-03-03 03:30:40|153712.4|153489.9|153701.3|153498.7|153712.4|153538.5|153665.2|153489.9|26
1646278250000|2022-03-03 03:30:50|153675.6|153545.6|153712.2|153499.7|153723.9|153570.2|153666.6|153494.7|28
1646278260000|2022-03-03 03:31:00|153715.5|153495.9|153712.4|153495.3|153715.5|153540.3|153664.7|153494.4|23
1646278270000|2022-03-03 03:31:10|153711.2|153495.4|153705.1|153495.4|153711.2|153503|153701.6|153495.4|22
1646278280000|2022-03-03 03:31:20|153704.9|153495.2|153704.5|153499.7|153711|153499.8|153704.4|153494.5|23
1646278290000|2022-03-03 03:31:30|153667.5|153537.5|153714.1|153494|153717.4|153542.2|153667.5|153493.2|25
1646278300000|2022-03-03 03:31:40|153720.2|153494.7|153669.2|153539.2|153726.1|153542.6|153665.2|153481.9|18
1646278310000|2022-03-03 03:31:50|153727.2|153484.5|153676.1|153546.1|153727.2|153546.7|153660.5|153484.5|29
1646278320000|2022-03-03 03:32:00|153676.3|153546.3|153673.4|153543.4|153722|153547.8|153671.8|153499.7|24
1646278330000|2022-03-03 03:32:10|153673.7|153543.7|153674.2|153544.2|153684.6|153554.6|153671.6|153541.6|29
1646278340000|2022-03-03 03:32:20|153673.6|153543.6|153671.9|153541.9|153709.6|153544.5|153670.3|153509.3|21
1646278350000|2022-03-03 03:32:30|153671.8|153541.8|153679.8|153549.8|153707.7|153553.4|153671.8|153506.4|21
1646278360000|2022-03-03 03:32:40|153681.1|153551.1|153720.4|153495.9|153739.7|153551.1|153666.7|153471.5|24
1646278370000|2022-03-03 03:32:50|153717.6|153500.4|153669.5|153539.5|153724.7|153545.4|153666.3|153485.5|23
1646278380000|2022-03-03 03:33:00|153670.1|153540.1|153670.1|153540.1|153711.7|153541.2|153666.2|153495.7|23
1646278390000|2022-03-03 03:33:10|153668.2|153538.2|153668.1|153538.1|153705.4|153541.5|153667.1|153505.3|24
1646278400000|2022-03-03 03:33:20|153670.2|153540.2|153706.9|153500|153718.5|153544.7|153666.7|153492.1|29
1646278410000|2022-03-03 03:33:30|153669|153539|153668.8|153538.8|153709.6|153541.9|153663.2|153495.7|28
1646278420000|2022-03-03 03:33:40|153666.2|153536.2|153666|153536|153714.7|153542.5|153664.4|153480.7|27
1646278430000|2022-03-03 03:33:50|153665.6|153535.6|153674.7|153544.7|153683|153553|153665.2|153535.2|24
1646278440000|2022-03-03 03:34:00|153680.1|153550.1|153665.1|153535.1|153702.7|153550.1|153662.8|153497.6|25
1646278450000|2022-03-03 03:34:10|153663.9|153533.9|153664.7|153534.7|153702.5|153537|153663.6|153498|22
1646278460000|2022-03-03 03:34:20|153664.2|153534.2|153675.1|153545.1|153710.9|153548.4|153664.2|153488.9|25
1646278470000|2022-03-03 03:34:30|153673.7|153543.7|153662.5|153532.5|153698.2|153544.9|153656.8|153495.8|19
1646278480000|2022-03-03 03:34:40|153665.4|153535.4|153665.5|153535.5|153708|153540.2|153662|153494.3|26
1646278490000|2022-03-03 03:34:50|153663.9|153533.9|153695.8|153493.6|153702.1|153538.3|153657.9|153487.9|27
1646278500000|2022-03-03 03:35:00|153696.8|153492.8|153696.7|153489.2|153697|153536.6|153666.6|153488.3|28
1646278510000|2022-03-03 03:35:10|153693.3|153491.8|153700.5|153482.8|153700.5|153540.2|153663.1|153482.8|29
1646278520000|2022-03-03 03:35:20|153693.7|153490.6|153696.2|153488.2|153701.9|153534.9|153654.9|153481.5|28
1646278530000|2022-03-03 03:35:30|153656.1|153526.1|153667.9|153537.9|153697.5|153541|153656.1|153486.8|24
1646278540000|2022-03-03 03:35:40|153695.8|153494.2|153667|153537|153705.6|153537|153657|153481.9|23
1646278550000|2022-03-03 03:35:50|153668.5|153538.5|153693.5|153490.3|153700.7|153538.5|153666.7|153485.3|29
1646278560000|2022-03-03 03:36:00|153693.2|153489.7|153694.4|153489.4|153701|153536.4|153666.4|153487.9|27
1646278570000|2022-03-03 03:36:10|153655.7|153525.7|153697.2|153487.9|153726.8|153538.5|153655.7|153476.8|24
1646278580000|2022-03-03 03:36:20|153691.7|153488.6|153659.3|153529.3|153704.5|153538.3|153651.4|153477.2|25
1646278590000|2022-03-03 03:36:30|153658.5|153528.5|153710.3|153473.3|153710.3|153537.1|153653.8|153473.3|26
1646278600000|2022-03-03 03:36:40|153701.9|153483.8|153654.5|153524.5|153705|153538.2|153654.3|153482.2|26
1646278610000|2022-03-03 03:36:50|153697.3|153482.2|153695.1|153487.6|153698.2|153537.6|153663.6|153482.2|25
1646278620000|2022-03-03 03:37:00|153668|153538|153709.5|153479.7|153713.1|153538|153656.4|153478.9|26
1646278630000|2022-03-03 03:37:10|153708.4|153484.7|153655.4|153525.4|153723.8|153537.9|153655.4|153462|25
1646278640000|2022-03-03 03:37:20|153666.7|153536.7|153699|153492.6|153722.9|153536.7|153654.6|153464.4|23
1646278650000|2022-03-03 03:37:30|153705.3|153489.1|153695.8|153491.4|153713.1|153536.3|153655.4|153478.3|27
1646278660000|2022-03-03 03:37:40|153700.5|153487.3|153693.1|153488.8|153701.2|153536.7|153656.3|153482.9|26
1646278670000|2022-03-03 03:37:50|153693|153488.2|153694.7|153490.4|153697.6|153536.3|153665.4|153485.2|28
1646278680000|2022-03-03 03:38:00|153692.3|153484.4|153653.9|153523.9|153722.4|153538.7|153651.6|153464.1|27
1646278690000|2022-03-03 03:38:10|153655.1|153525.1|153696.5|153486.9|153696.5|153538.9|153655.1|153486.9|27
1646278700000|2022-03-03 03:38:20|153656.6|153526.6|153692.3|153491.7|153692.6|153538|153655.2|153490.1|24
1646278710000|2022-03-03 03:38:30|153692.2|153491.9|153695.8|153492.9|153717.8|153539.2|153655.9|153476.1|28
1646278720000|2022-03-03 03:38:40|153708.4|153478.3|153673.4|153543.4|153724.1|153543.4|153656.1|153468.3|27
1646278730000|2022-03-03 03:38:50|153670.4|153540.4|153660.1|153530.1|153717.6|153541.8|153655.4|153474.5|26
1646278740000|2022-03-03 03:39:00|153684.8|153554.8|153667.7|153537.7|153713.3|153554.8|153657.1|153472.2|26
1646278750000|2022-03-03 03:39:10|153666.6|153536.6|153653.2|153523.2|153694.9|153539.5|153652.9|153486|27
1646278760000|2022-03-03 03:39:20|153652.1|153522.1|153654.1|153524.1|153690.7|153537.8|153652.1|153487.1|24
1646278770000|2022-03-03 03:39:30|153662.3|153532.3|153664.1|153534.1|153696.4|153540.3|153652.2|153479.8|24
1646278780000|2022-03-03 03:39:40|153596.4|153466.4|153591.4|153461.4|153629.8|153468.4|153582.1|153411.9|26
1646278790000|2022-03-03 03:39:50|153591.7|153461.7|153592.1|153462.1|153594.8|153464.8|153588.5|153458.5|23
1646278800000|2022-03-03 03:40:00|153594.1|153464.1|153582.4|153452.4|153594.1|153464.1|153581.9|153451.9|18
1646278810000|2022-03-03 03:40:10|153583.1|153453.1|153581.8|153451.8|153629.1|153453.9|153576|153408.3|22
1646278820000|2022-03-03 03:40:20|153584.8|153454.8|153583.1|153453.1|153633.4|153469.1|153578|153424.6|24
1646278830000|2022-03-03 03:40:30|153631.4|153424.1|153606|153476|153643.8|153476|153585.8|153419.2|25
1646278840000|2022-03-03 03:40:40|153636.7|153428.5|153560.4|153430.4|153648|153472.7|153538.9|153362.7|27
1646278850000|2022-03-03 03:40:50|153594.1|153368.7|153595.3|153374.4|153595.8|153417.4|153545.3|153368.1|20
1646278860000|2022-03-03 03:41:00|153581.3|153381.1|153586.8|153381|153595|153429.1|153555.4|153376.3|26
1646278870000|2022-03-03 03:41:10|153584.1|153383.4|153537.1|153407.1|153584.8|153433.2|153537.1|153383.4|19
1646278880000|2022-03-03 03:41:20|153539.9|153409.9|153546.2|153416.2|153551|153421|153539.9|153409.9|24
1646278890000|2022-03-03 03:41:30|153546.4|153416.4|153554.5|153424.5|153606.9|153431.9|153546.4|153381.1|25
1646278900000|2022-03-03 03:41:40|153624.6|153355.4|153590|153386.8|153624.6|153428.9|153552.3|153355.4|23
1646278910000|2022-03-03 03:41:50|153553.2|153423.2|153487.3|153357.3|153594.4|153425.7|153481.4|153351.4|17
1646278920000|2022-03-03 03:42:00|153486.4|153356.4|153543.2|153413.2|153591.1|153413.2|153485.1|153336.1|27
1646278930000|2022-03-03 03:42:10|153532.5|153402.5|153542.5|153412.5|153605.1|153421.4|153532.5|153361.1|20
1646278940000|2022-03-03 03:42:20|153540.4|153410.4|153557.4|153352.5|153568.2|153413.3|153540.4|153343.6|26
1646278950000|2022-03-03 03:42:30|153558.7|153352.3|153565.7|153351.5|153585.2|153412.4|153528.2|153331.9|22
1646278960000|2022-03-03 03:42:40|153633.5|153291.5|153526.5|153396.5|153633.5|153412.8|153526.3|153291.5|26
1646278970000|2022-03-03 03:42:50|153538.1|153408.1|153532.1|153402.1|153571|153410.4|153526.5|153356|27
1646278980000|2022-03-03 03:43:00|153532.4|153402.4|153531|153401|153565.9|153402.9|153521.8|153348.5|20
1646278990000|2022-03-03 03:43:10|153530.8|153400.8|153543.1|153342.8|153570.2|153401.4|153509.5|153338.1|27
1646279000000|2022-03-03 03:43:20|153548.7|153336.6|153508.7|153378.7|153549.7|153379.4|153508.4|153336.2|14
1646279010000|2022-03-03 03:43:30|153508.4|153378.4|153540.3|153410.3|153551.9|153421.9|153507.6|153346.2|26
1646279020000|2022-03-03 03:43:40|153575.1|153372.2|153575.8|153373.9|153577.5|153414.7|153514.7|153372.2|25
1646279030000|2022-03-03 03:43:50|153530.1|153400.1|153541.2|153411.2|153544.4|153414.4|153530.1|153400.1|26
1646279040000|2022-03-03 03:44:00|153539.3|153409.3|153544.7|153414.7|153579.3|153428.7|153539.3|153378.8|21
1646279050000|2022-03-03 03:44:10|153543.8|153413.8|153556.9|153426.9|153561.5|153431.5|153543.1|153413.1|20
1646279060000|2022-03-03 03:44:20|153557|153427|153558.4|153428.4|153559.3|153429.3|153557|153427|17
1646279070000|2022-03-03 03:44:30|153558.7|153428.7|153558.6|153428.6|153558.9|153428.9|153555.5|153425.5|15
1646279080000|2022-03-03 03:44:40|153558.2|153428.2|153559.5|153429.5|153595.6|153432.1|153557.2|153392.8|20
1646279090000|2022-03-03 03:44:50|153560.8|153430.8|153561|153431|153561|153431|153559.1|153429.1|15
1646279100000|2022-03-03 03:45:00|153560.7|153430.7|153556.7|153426.7|153641.4|153430.7|153554.1|153339.3|22
1646279110000|2022-03-03 03:45:10|153556.4|153426.4|153555.6|153425.6|153556.4|153426.4|153553.7|153423.7|24
1646279120000|2022-03-03 03:45:20|153555|153425|153555.7|153425.7|153558|153428|153554.1|153424.1|17
1646279130000|2022-03-03 03:45:30|153555.5|153425.5|153555.4|153425.4|153617.3|153428.2|153555.4|153360.3|24
1646279140000|2022-03-03 03:45:40|153556.2|153426.2|153569.5|153439.5|153610.3|153445.1|153553.7|153402.1|20
1646279150000|2022-03-03 03:45:50|153570.9|153440.9|153599.2|153380|153599.8|153440.9|153555.5|153378.4|19
1646279160000|2022-03-03 03:46:00|153555.6|153425.6|153548.3|153418.3|153559.1|153429.1|153546.3|153416.3|21
1646279170000|2022-03-03 03:46:10|153546.8|153416.8|153589.9|153382.6|153589.9|153421.3|153546.8|153382.6|17
1646279180000|2022-03-03 03:46:20|153586.5|153385.2|153549.2|153419.2|153586.5|153421|153547|153385.2|13
1646279190000|2022-03-03 03:46:30|153549.1|153419.1|153543.3|153413.3|153596.3|153424.5|153542|153378.6|20
1646279200000|2022-03-03 03:46:40|153544|153414|153548|153418|153548.6|153418.6|153543.9|153413.9|16
1646279210000|2022-03-03 03:46:50|153547.5|153417.5|153550.6|153420.6|153598.6|153424.4|153546.3|153377.7|15
1646279220000|2022-03-03 03:47:00|153551.7|153421.7|153552.3|153422.3|153588.5|153424.4|153550.7|153387.8|23
1646279230000|2022-03-03 03:47:10|153552.5|153422.5|153552.5|153422.5|153554.6|153424.6|153550.4|153420.4|21
1646279240000|2022-03-03 03:47:20|153551.3|153421.3|153547.2|153417.2|153552|153422|153543.7|153413.7|18
1646279250000|2022-03-03 03:47:30|153548.7|153418.7|153550.9|153420.9|153552.6|153422.6|153547.9|153417.9|13
1646279260000|2022-03-03 03:47:40|153551|153421|153551.8|153421.8|153552.5|153422.5|153549.8|153419.8|9
1646279270000|2022-03-03 03:47:50|153550.8|153420.8|153550.3|153420.3|153595.8|153422.3|153547.8|153378.6|18
1646279280000|2022-03-03 03:48:00|153550.8|153420.8|153557.5|153427.5|153592.8|153430.5|153545.8|153378.5|19
1646279290000|2022-03-03 03:48:10|153556.9|153426.9|153554.7|153424.7|153557.5|153427.5|153554.4|153424.4|15
1646279300000|2022-03-03 03:48:20|153555.6|153425.6|153555.3|153425.3|153606.8|153440|153554.5|153369.2|11
1646279310000|2022-03-03 03:48:30|153556.2|153426.2|153574|153444|153611.7|153462|153554.3|153366.7|18
1646279320000|2022-03-03 03:48:40|153572.4|153442.4|153558.3|153428.3|153593.3|153442.4|153557.5|153391|17
1646279330000|2022-03-03 03:48:50|153557.3|153427.3|153556.8|153426.8|153594.6|153428.1|153556.4|153388.3|12
1646279340000|2022-03-03 03:49:00|153593.6|153389.8|153554.9|153424.9|153595.9|153427|153554.9|153385.5|12
1646279350000|2022-03-03 03:49:10|153555.5|153425.5|153555.7|153425.7|153556.2|153426.2|153554.6|153424.6|13
1646279360000|2022-03-03 03:49:20|153565.9|153435.9|153553.6|153423.6|153612.4|153435.9|153552.8|153361.7|18
1646279370000|2022-03-03 03:49:30|153553.1|153423.1|153551.6|153421.6|153603.7|153426.4|153550.9|153372.9|21
1646279380000|2022-03-03 03:49:40|153585.3|153384.9|153587.5|153387.1|153594.8|153423.1|153551.4|153377.8|17
1646279390000|2022-03-03 03:49:50|153592.5|153380.2|153543.1|153413.1|153592.5|153422.9|153543|153380.2|17
1646279400000|2022-03-03 03:50:00|153543.3|153413.3|153546.2|153416.2|153590.5|153416.2|153539.6|153369.3|21
1646279410000|2022-03-03 03:50:10|153545|153415|153574.4|153373.9|153588.7|153415|153534.3|153364.3|21
1646279420000|2022-03-03 03:50:20|153539.7|153409.7|153537.5|153407.5|153542.3|153412.3|153535.6|153405.6|18
1646279430000|2022-03-03 03:50:30|153538|153408|153539.4|153409.4|153540.8|153410.8|153536.2|153406.2|14
1646279440000|2022-03-03 03:50:40|153541.2|153411.2|153536.3|153406.3|153541.2|153411.2|153536.3|153406.3|13
1646279450000|2022-03-03 03:50:50|153536.5|153406.5|153543.7|153413.7|153543.7|153413.7|153536.5|153406.5|13
1646279460000|2022-03-03 03:51:00|153542.7|153412.7|153541|153411|153582.6|153416|153538.3|153369.2|19
1646279470000|2022-03-03 03:51:10|153540.3|153410.3|153539|153409|153582.2|153410.3|153535.5|153365.4|19
1646279480000|2022-03-03 03:51:20|153538.6|153408.6|153573.9|153364.1|153575.6|153409.2|153532.5|153364.1|16
1646279490000|2022-03-03 03:51:30|153585|153351.9|153470.9|153340.9|153585|153404.5|153451.6|153281.4|19
1646279500000|2022-03-03 03:51:40|153466.8|153336.8|153479.7|153349.7|153522.5|153357.6|153463.2|153312.5|26
1646279510000|2022-03-03 03:51:50|153480.2|153350.2|153493.4|153363.4|153533.9|153373|153480.2|153327.7|22
1646279520000|2022-03-03 03:52:00|153492.4|153362.4|153540.5|153315.5|153540.5|153365.2|153491.6|153315.5|19
1646279530000|2022-03-03 03:52:10|153526.5|153324.9|153493.8|153363.8|153536|153365.3|153492.7|153323.3|21
1646279540000|2022-03-03 03:52:20|153493.6|153363.6|153495.5|153365.5|153495.7|153365.7|153492.2|153362.2|12
1646279550000|2022-03-03 03:52:30|153536.3|153326.6|153491.3|153361.3|153538.4|153368.1|153491.2|153324.9|15
1646279560000|2022-03-03 03:52:40|153489.7|153359.7|153493.5|153363.5|153536.8|153366.8|153489.7|153328|18
1646279570000|2022-03-03 03:52:50|153493.7|153363.7|153490.9|153360.9|153536.4|153363.7|153483.7|153318.3|25
1646279580000|2022-03-03 03:53:00|153493|153363|153493.6|153363.6|153494.9|153364.9|153489.7|153359.7|15
1646279590000|2022-03-03 03:53:10|153492.1|153362.1|153489.6|153359.6|153493.1|153363.1|153488.8|153358.8|15
1646279600000|2022-03-03 03:53:20|153491.9|153361.9|153485.5|153355.5|153493.9|153363.9|153485.5|153355.5|14
1646279610000|2022-03-03 03:53:30|153485.4|153355.4|153566.2|153291.5|153566.2|153362.1|153483.9|153291.5|16
1646279620000|2022-03-03 03:53:40|153573|153280.6|153490.6|153360.6|153573|153368|153490.6|153280.6|17
1646279630000|2022-03-03 03:53:50|153495.7|153365.7|153491.3|153361.3|153527.4|153365.7|153475|153321.6|14
1646279640000|2022-03-03 03:54:00|153490.8|153360.8|153489.5|153359.5|153529.9|153363.5|153489.5|153325|14
1646279650000|2022-03-03 03:54:10|153490.9|153360.9|153488.6|153358.6|153499.5|153369.5|153482.4|153352.4|19
1646279660000|2022-03-03 03:54:20|153489.4|153359.4|153490.1|153360.1|153491.7|153361.7|153489.4|153359.4|10
1646279670000|2022-03-03 03:54:30|153491.3|153361.3|153491.4|153361.4|153491.4|153361.4|153484.9|153354.9|12
1646279680000|2022-03-03 03:54:40|153491|153361|153492.9|153362.9|153505.6|153375.6|153484.9|153354.9|17
1646279690000|2022-03-03 03:54:50|153493.2|153363.2|153481.9|153351.9|153522|153371.9|153472.5|153288.7|18
1646279700000|2022-03-03 03:55:00|153477.3|153347.3|153465.4|153335.4|153483.1|153353.1|153459.8|153329.8|23
1646279710000|2022-03-03 03:55:10|153466.1|153336.1|153477.5|153347.5|153521.2|153351.1|153466.1|153286.5|22
1646279720000|2022-03-03 03:55:20|153476.5|153346.5|153475.3|153345.3|153487|153357|153467.7|153337.7|18
1646279730000|2022-03-03 03:55:30|153475.8|153345.8|153478.1|153348.1|153503.1|153353.3|153474.2|153301|24
1646279740000|2022-03-03 03:55:40|153478.2|153348.2|153462.3|153332.3|153481.2|153351.2|153462.3|153332.3|15
1646279750000|2022-03-03 03:55:50|153466.7|153336.7|153464.7|153334.7|153527.4|153348.4|153455.4|153276.2|25
1646279760000|2022-03-03 03:56:00|153464.3|153334.3|153476.1|153346.1|153520.6|153347.1|153453.1|153276.9|26
1646279770000|2022-03-03 03:56:10|153477.5|153347.5|153467.9|153337.9|153501|153347.5|153460.2|153291.5|25
1646279780000|2022-03-03 03:56:20|153467.8|153337.8|153496.9|153293|153500.8|153337.8|153460.1|153291.6|25
1646279790000|2022-03-03 03:56:30|153496.5|153292|153493.2|153289.6|153503.9|153333.5|153461.2|153283.8|23
1646279800000|2022-03-03 03:56:40|153494.8|153291.1|153494.2|153289|153503.1|153328.1|153456.3|153283.2|25
1646279810000|2022-03-03 03:56:50|153494.6|153289.4|153450|153320|153498.1|153321.7|153437.3|153271.1|26
1646279820000|2022-03-03 03:57:00|153450.2|153320.2|153480.8|153350.8|153529.2|153350.8|153450.2|153266.9|25
1646279830000|2022-03-03 03:57:10|153479.6|153349.6|153474.2|153344.2|153518.9|153354|153474.2|153306.9|13
1646279840000|2022-03-03 03:57:20|153475.8|153345.8|153489.6|153359.6|153526.2|153360.8|153474.6|153319.2|19
1646279850000|2022-03-03 03:57:30|153488.3|153358.3|153485.6|153355.6|153493.5|153363.5|153483.4|153353.4|16
1646279860000|2022-03-03 03:57:40|153489.7|153359.7|153487.3|153357.3|153491|153361|153485.7|153355.7|16
1646279870000|2022-03-03 03:57:50|153486.8|153356.8|153486|153356|153525.2|153363.1|153486|153320.6|17
1646279880000|2022-03-03 03:58:00|153487|153357|153495.5|153365.5|153537.4|153368.1|153487|153333.7|19
1646279890000|2022-03-03 03:58:10|153495.6|153365.6|153483.3|153353.3|153497.3|153367.3|153481.9|153351.9|14
1646279900000|2022-03-03 03:58:20|153485.8|153355.8|153487.7|153357.7|153522.2|153364.7|153484.6|153321.3|14
1646279910000|2022-03-03 03:58:30|153486.3|153356.3|153501.9|153371.9|153526.1|153373.3|153485.4|153317.7|23
1646279920000|2022-03-03 03:58:40|153502.8|153372.8|153490.5|153360.5|153527.2|153373.4|153489.5|153323.2|16
1646279930000|2022-03-03 03:58:50|153493|153363|153489.8|153359.8|153538.7|153365.5|153485.3|153314.6|21
1646279940000|2022-03-03 03:59:00|153528.5|153322.9|153525.5|153323.8|153528.5|153361.3|153490|153322.6|18
1646279950000|2022-03-03 03:59:10|153490|153360|153490.5|153360.5|153530.7|153364|153484.7|153321.3|19
1646279960000|2022-03-03 03:59:20|153489.6|153359.6|153538.9|153307.7|153538.9|153361.1|153485|153307.7|16
1646279970000|2022-03-03 03:59:30|153535.6|153309.9|153491.4|153361.4|153535.6|153363.7|153488.3|153309.6|15
1646279980000|2022-03-03 03:59:40|153527.7|153322.2|153529.9|153311.7|153533.5|153360.6|153482.9|153304.3|21
1646279990000|2022-03-03 03:59:50|153482.8|153352.8|153477|153347|153554.8|153354.4|153473.2|153277.4|18
1646280000000|2022-03-03 04:00:00|153481.2|153351.2|153479.2|153349.2|153483.3|153353.3|153477.7|153347.7|19
1646280010000|2022-03-03 04:00:10|153480.4|153350.4|153477.2|153347.2|153480.4|153350.4|153474.2|153344.2|23
1646280020000|2022-03-03 04:00:20|153477.5|153347.5|153476.6|153346.6|153478.9|153348.9|153474.3|153344.3|19
1646280030000|2022-03-03 04:00:30|153476.4|153346.4|153483.2|153353.2|153483.2|153353.2|153475|153345|20
1646280040000|2022-03-03 04:00:40|153482.7|153352.7|153482.7|153352.7|153519.7|153353.9|153478.2|153309.1|11
1646280050000|2022-03-03 04:00:50|153484.3|153354.3|153478.9|153348.9|153522.8|153354.3|153473.2|153298.6|16
1646280060000|2022-03-03 04:01:00|153478.5|153348.5|153484.2|153354.2|153484.4|153354.4|153473|153343|18
1646280070000|2022-03-03 04:01:10|153482.2|153352.2|153480.9|153350.9|153482.3|153352.3|153471.6|153341.6|17
1646280080000|2022-03-03 04:01:20|153480.4|153350.4|153480.9|153350.9|153483.3|153353.3|153478.1|153348.1|15
1646280090000|2022-03-03 04:01:30|153481.3|153351.3|153482.7|153352.7|153485|153355|153478.8|153348.8|17
1646280100000|2022-03-03 04:01:40|153481.9|153351.9|153485.9|153355.9|153555.5|153356.7|153472.1|153280.8|21
1646280110000|2022-03-03 04:01:50|153488.7|153358.7|153482.3|153352.3|153488.7|153358.7|153468.7|153338.7|10
1646280120000|2022-03-03 04:02:00|153480.8|153350.8|153480.7|153350.7|153483.7|153353.7|153478.5|153348.5|21
1646280130000|2022-03-03 04:02:10|153481.6|153351.6|153478.7|153348.7|153483|153353|153478.6|153348.6|16
1646280140000|2022-03-03 04:02:20|153480.1|153350.1|153476.5|153346.5|153480.9|153350.9|153476.5|153346.5|15
1646280150000|2022-03-03 04:02:30|153475.2|153345.2|153482|153352|153535|153354.3|153475.1|153293.7|22
1646280160000|2022-03-03 04:02:40|153485.4|153355.4|153474|153344|153487.2|153357.2|153474|153344|17
1646280170000|2022-03-03 04:02:50|153475|153345|153477|153347|153541.3|153355.5|153473.2|153293.9|22
1646280180000|2022-03-03 04:03:00|153512.2|153312|153475.4|153345.4|153522.1|153351.7|153473.7|153307.3|20
1646280190000|2022-03-03 04:03:10|153475.3|153345.3|153474.4|153344.4|153476.5|153346.5|153473.5|153343.5|22
1646280200000|2022-03-03 04:03:20|153474.6|153344.6|153477.1|153347.1|153477.5|153347.5|153474.3|153344.3|17
1646280210000|2022-03-03 04:03:30|153476.2|153346.2|153443.6|153313.6|153516.1|153346.5|153443.4|153274.9|13
1646280220000|2022-03-03 04:03:40|153495.2|153280.2|153448.4|153318.4|153495.8|153328.3|153444.9|153276.8|22
1646280230000|2022-03-03 04:03:50|153412.1|153282.1|153445.2|153242.3|153455.8|153287.3|153393|153219.1|26
1646280240000|2022-03-03 04:04:00|153419|153289|153451.6|153321.6|153498.1|153328.8|153419|153261.9|28
1646280250000|2022-03-03 04:04:10|153448.7|153318.7|153414|153284|153462.3|153318.7|153404|153225.2|27
1646280260000|2022-03-03 04:04:20|153413.7|153283.7|153417.6|153287.6|153469.6|153293|153413.7|153249.5|24
1646280270000|2022-03-03 04:04:30|153419.6|153289.6|153421.3|153291.3|153458.4|153293.5|153416.2|153253.9|23
1646280280000|2022-03-03 04:04:40|153422.1|153292.1|153435.7|153305.7|153474.7|153307.6|153421.5|153262.6|17
1646280290000|2022-03-03 04:04:50|153433.3|153303.3|153422|153292|153473.2|153303.3|153418.2|153259.8|17
1646280300000|2022-03-03 04:05:00|153422.3|153292.3|153464|153256.4|153464.2|153296.7|153420.7|153255.3|15
1646280310000|2022-03-03 04:05:10|153467.3|153248.9|153462.2|153249.3|153478.9|153296.1|153415.9|153245|21
1646280320000|2022-03-03 04:05:20|153462|153249.5|153468.7|153254.2|153502.5|153301.2|153420|153227.1|23
1646280330000|2022-03-03 04:05:30|153472.4|153249.9|153468.7|153254.2|153475.4|153297.6|153427.6|153249.7|19
1646280340000|2022-03-03 04:05:40|153465.3|153256|153430.7|153300.7|153478.4|153300.7|153430.7|153248.6|20
1646280350000|2022-03-03 04:05:50|153428.5|153298.5|153413|153283|153468|153298.5|153412.7|153262.2|23
1646280360000|2022-03-03 04:06:00|153412.8|153282.8|153448.6|153318.6|153451.8|153321.8|153412.8|153282.8|23
1646280370000|2022-03-03 04:06:10|153437.9|153307.9|153453.5|153323.5|153453.5|153323.5|153437.9|153307.9|18
1646280380000|2022-03-03 04:06:20|153451.9|153321.9|153413.3|153283.3|153453|153321.9|153412.3|153242.3|22
1646280390000|2022-03-03 04:06:30|153412.6|153282.6|153419.5|153289.5|153459.2|153293.2|153391.6|153221.8|25
1646280400000|2022-03-03 04:06:40|153460.3|153255.5|153415.3|153285.3|153460.7|153292.6|153412.1|153246|22
1646280410000|2022-03-03 04:06:50|153453.7|153247.4|153438.9|153308.9|153456.4|153314.9|153416.2|153245.9|20
1646280420000|2022-03-03 04:07:00|153470.1|153261.6|153462.1|153261.7|153470.1|153306.4|153425.3|153261.6|18
1646280430000|2022-03-03 04:07:10|153427.9|153297.9|153434.3|153304.3|153472.4|153304.6|153427.9|153264.1|20
1646280440000|2022-03-03 04:07:20|153435.7|153305.7|153433.1|153303.1|153441.5|153311.5|153433.1|153303.1|19
1646280450000|2022-03-03 04:07:30|153433.5|153303.5|153436.7|153306.7|153466.8|153309.6|153431.4|153265.9|15
1646280460000|2022-03-03 04:07:40|153434.9|153304.9|153435.3|153305.3|153436.6|153306.6|153432.9|153302.9|12
1646280470000|2022-03-03 04:07:50|153434.8|153304.8|153436.7|153306.7|153473.7|153310.6|153432|153261.8|16
1646280480000|2022-03-03 04:08:00|153436.2|153306.2|153439.9|153309.9|153455.4|153325.4|153436.2|153306.2|19
1646280490000|2022-03-03 04:08:10|153439.3|153309.3|153436.1|153306.1|153443.1|153313.1|153436.1|153306.1|17
1646280500000|2022-03-03 04:08:20|153434.7|153304.7|153426.3|153296.3|153437.9|153307.9|153425.8|153295.8|19
1646280510000|2022-03-03 04:08:30|153427.6|153297.6|153439.2|153236.5|153466.2|153301.7|153401.8|153233.6|26
1646280520000|2022-03-03 04:08:40|153440.3|153234.7|153399.4|153269.4|153447.9|153277.8|153399.4|153233.7|22
1646280530000|2022-03-03 04:08:50|153431.8|153231.4|153428.2|153226.8|153436|153265.8|153395.3|153226.8|22
1646280540000|2022-03-03 04:09:00|153430.2|153228.3|153431.9|153229.7|153437.2|153268.9|153392.7|153227|28
1646280550000|2022-03-03 04:09:10|153393|153263|153395|153265|153435|153265|153391.7|153226.4|27
1646280560000|2022-03-03 04:09:20|153431.5|153229|153452.5|153240.1|153453.2|153288.6|153401.8|153229|25
1646280570000|2022-03-03 04:09:30|153418.8|153288.8|153418.4|153288.4|153459.9|153291.4|153408.6|153237.7|27
1646280580000|2022-03-03 04:09:40|153418.5|153288.5|153419.2|153289.2|153456|153296|153418.5|153252.1|23
1646280590000|2022-03-03 04:09:50|153417.3|153287.3|153458.1|153256.1|153460.3|153290.9|153416.2|153250.9|25
1646280600000|2022-03-03 04:10:00|153457.8|153255.8|153465.8|153249.6|153471.2|153304.4|153420.7|153244.7|29
1646280610000|2022-03-03 04:10:10|153431.9|153301.9|153463.6|153263.4|153475.8|153317.3|153429.2|153255.3|28
1646280620000|2022-03-03 04:10:20|153470.2|153257.1|153471.9|153263|153475.5|153263|153467.8|153255.6|28
1646280630000|2022-03-03 04:10:30|153471.4|153262.7|153473.4|153262.2|153475.8|153266.1|153470.4|153260.9|28
1646280640000|2022-03-03 04:10:40|153472.7|153259.9|153429.8|153299.8|153486|153299.8|153426|153249.9|24
1646280650000|2022-03-03 04:10:50|153458.3|153258.3|153434.5|153304.5|153496.7|153304.5|153415.4|153240.5|27
1646280660000|2022-03-03 04:11:00|153420.7|153290.7|153479.1|153256.7|153480|153299.1|153411.5|153241|27
1646280670000|2022-03-03 04:11:10|153468.9|153263.4|153473.3|153255.6|153482.7|153303.5|153433.4|153254.1|24
1646280680000|2022-03-03 04:11:20|153470.1|153256.5|153424.3|153294.3|153476.5|153307.8|153424.3|153254.2|22
1646280690000|2022-03-03 04:11:30|153427.2|153297.2|153471.7|153264.7|153483.9|153314.7|153423.3|153250|23
1646280700000|2022-03-03 04:11:40|153476.3|153252.9|153463.9|153251.8|153481.2|153317.9|153429.8|153246.1|27
1646280710000|2022-03-03 04:11:50|153462.7|153261.5|153432.2|153302.2|153471.3|153310.3|153427.4|153250.5|25
1646280720000|2022-03-03 04:12:00|153432.4|153302.4|153463.5|153253|153469.7|153305.1|153424.6|153250.2|24
1646280730000|2022-03-03 04:12:10|153464.8|153253.7|153425.4|153295.4|153466.9|153304.2|153417.1|153251.7|17
1646280740000|2022-03-03 04:12:20|153463.7|153259.7|153459.1|153259|153463.7|153304.4|153422.6|153258.5|25
1646280750000|2022-03-03 04:12:30|153457|153257|153423.4|153293.4|153464.9|153299.3|153417|153249.6|26
1646280760000|2022-03-03 04:12:40|153422.5|153292.5|153422.3|153292.3|153470.2|153302.2|153415.1|153253.6|22
1646280770000|2022-03-03 04:12:50|153458.7|153254.1|153421.5|153291.5|153473.5|153295.9|153416.2|153236.4|16
1646280780000|2022-03-03 04:13:00|153422.7|153292.7|153416.9|153286.9|153463.1|153294.2|153416.9|153254.8|18
1646280790000|2022-03-03 04:13:10|153400|153270|153442.7|153232|153450.4|153277.9|153396.5|153227.2|29
1646280800000|2022-03-03 04:13:20|153442.6|153230.9|153445.6|153229.2|153448.5|153233.5|153442.5|153228.5|27
1646280810000|2022-03-03 04:13:30|153445.2|153229.7|153451.1|153249.5|153457.9|153286.7|153416.7|153229.7|26
1646280820000|2022-03-03 04:13:40|153403.5|153273.5|153455|153224.3|153455|153275.7|153391.2|153224.3|21
1646280830000|2022-03-03 04:13:50|153434.9|153229.5|153452.5|153221.8|153458.5|153274.8|153400.9|153220.5|23
1646280840000|2022-03-03 04:14:00|153443|153228.6|153439.8|153234.2|153454.1|153278.6|153399.1|153224.5|19
1646280850000|2022-03-03 04:14:10|153392|153262|153444.4|153226.2|153454.1|153275.1|153392|153220.9|25
1646280860000|2022-03-03 04:14:20|153445.5|153225.1|153439.2|153225.7|153447.1|153233.6|153438.7|153225.1|23
1646280870000|2022-03-03 04:14:30|153439.6|153226.2|153404.4|153274.4|153452.8|153274.4|153395.4|153225.4|28
1646280880000|2022-03-03 04:14:40|153396.8|153266.8|153450.3|153226.4|153469.5|153276.4|153396.8|153207|24
1646280890000|2022-03-03 04:14:50|153449.4|153234.4|153450.1|153222|153460.7|153281.4|153399.9|153220.6|23
1646280900000|2022-03-03 04:15:00|153448.6|153240.8|153451.2|153233.8|153457.3|153281.2|153410.8|153221.5|23
1646280910000|2022-03-03 04:15:10|153452.6|153231.6|153447|153231.1|153452.6|153273.6|153403.6|153228.8|24
1646280920000|2022-03-03 04:15:20|153446.6|153231.3|153451.6|153247.7|153458.6|153251.9|153441.5|153231.3|23
1646280930000|2022-03-03 04:15:30|153407.5|153277.5|153462.9|153222.6|153462.9|153286.7|153374.9|153217.9|22
1646280940000|2022-03-03 04:15:40|153458.8|153228.1|153445.8|153244|153466.9|153281.8|153401.6|153225.5|24
1646280950000|2022-03-03 04:15:50|153447|153244.9|153408.8|153278.8|153469.7|153279.2|153393.1|153205.4|26
1646280960000|2022-03-03 04:16:00|153460.2|153230.2|153451.8|153247.1|153464|153252.4|153436.5|153227.7|22
1646280970000|2022-03-03 04:16:10|153454.5|153247.6|153455.7|153248|153462.8|153282.5|153412.5|153244|24
1646280980000|2022-03-03 04:16:20|153455.8|153248.4|153466|153235.2|153475|153284.6|153407.7|153222.1|21
1646280990000|2022-03-03 04:16:30|153476.8|153222.2|153450.3|153248.2|153487|153290.6|153410.1|153210.4|20
1646281000000|2022-03-03 04:16:40|153451.2|153249.6|153407.6|153277.6|153485.1|153289.4|153407.6|153218.3|28
1646281010000|2022-03-03 04:16:50|153458.8|153234.9|153452.2|153235.4|153464.9|153240.4|153448.2|153228.8|24
1646281020000|2022-03-03 04:17:00|153450.7|153237|153450|153232.4|153455.3|153278.8|153408.8|153229.1|28
1646281030000|2022-03-03 04:17:10|153451.3|153230|153444.9|153230.6|153451.3|153236.9|153442.8|153227.8|26
1646281040000|2022-03-03 04:17:20|153464.3|153231.7|153410.1|153280.1|153494.5|153282.5|153398.8|153199.7|28
1646281050000|2022-03-03 04:17:30|153450.3|153241.6|153443.2|153230|153455.8|153284.6|153401.7|153219.8|28
1646281060000|2022-03-03 04:17:40|153441.5|153226.3|153439.8|153233.3|153446.5|153279.3|153400.7|153224.1|26
1646281070000|2022-03-03 04:17:50|153437.5|153230.8|153443.6|153227.7|153447.4|153275.7|153405.4|153225.5|26
1646281080000|2022-03-03 04:18:00|153438.1|153232.8|153446.1|153244.2|153448.1|153281.6|153401.6|153231.4|23
1646281090000|2022-03-03 04:18:10|153441.4|153226.2|153485.8|153202|153485.8|153285.8|153413.8|153202|24
1646281100000|2022-03-03 04:18:20|153408.5|153278.5|153404.6|153274.6|153475.7|153278.5|153394|153211.7|27
1646281110000|2022-03-03 04:18:30|153402.3|153272.3|153401.7|153271.7|153411.2|153281.2|153387.9|153257.9|20
1646281120000|2022-03-03 04:18:40|153457.3|153256.5|153454|153238|153467.3|153281.8|153406.4|153235.6|22
1646281130000|2022-03-03 04:18:50|153462.3|153232.5|153407.6|153277.6|153468.9|153277.6|153405.7|153228.4|20
1646281140000|2022-03-03 04:19:00|153444.7|153242.1|153419.7|153289.7|153448.9|153294.1|153415.6|153241.5|21
1646281150000|2022-03-03 04:19:10|153395.4|153265.4|153412.7|153282.7|153466.8|153286.8|153389.8|153211.9|23
1646281160000|2022-03-03 04:19:20|153393.4|153263.4|153411.9|153281.9|153476.8|153281.9|153393.4|153204.3|23
1646281170000|2022-03-03 04:19:30|153444.5|153242.3|153424|153294|153444.5|153294.4|153404.9|153242.3|18
1646281180000|2022-03-03 04:19:40|153424.6|153294.6|153410.5|153280.5|153453.7|153295.7|153409.1|153243.8|24
1646281190000|2022-03-03 04:19:50|153447.7|153242.7|153403.3|153273.3|153447.7|153281.2|153403.3|153238.7|21
1646281200000|2022-03-03 04:20:00|153443.2|153240.2|153436.5|153235.8|153446.7|153276.6|153404.5|153235.3|26
1646281210000|2022-03-03 04:20:10|153437.2|153234.8|153444.9|153228.1|153459.4|153288.3|153400.1|153228.1|22
1646281220000|2022-03-03 04:20:20|153401.3|153271.3|153410.6|153280.6|153478.9|153286.7|153401.3|153233.1|27
1646281230000|2022-03-03 04:20:30|153408.1|153278.1|153403.8|153273.8|153455.6|153280.4|153401.7|153224.8|29
1646281240000|2022-03-03 04:20:40|153406.4|153276.4|153398.9|153268.9|153433.1|153276.4|153395.8|153229.5|25
1646281250000|2022-03-03 04:20:50|153398.6|153268.6|153432.4|153302.4|153437.9|153307.9|153398.6|153268.6|26
1646281260000|2022-03-03 04:21:00|153434.8|153304.8|153433.7|153303.7|153435.4|153305.4|153421.4|153291.4|27
1646281270000|2022-03-03 04:21:10|153433.3|153303.3|153438.5|153308.5|153439.2|153309.2|153424.6|153294.6|19
1646281280000|2022-03-03 04:21:20|153438.4|153308.4|153492.1|153283.9|153492.2|153335|153436.5|153283.9|26
1646281290000|2022-03-03 04:21:30|153466|153336|153458.8|153328.8|153501.5|153336.9|153458.4|153300.4|20
1646281300000|2022-03-03 04:21:40|153462.8|153332.8|153493.2|153280|153495.6|153333.6|153456.2|153278|19
1646281310000|2022-03-03 04:21:50|153462.8|153332.8|153451.4|153321.4|153502.4|153332.8|153451.4|153270.3|21
1646281320000|2022-03-03 04:22:00|153452.3|153322.3|153447|153317|153505.8|153341.2|153447|153265.9|26
1646281330000|2022-03-03 04:22:10|153477.2|153275.5|153452.7|153322.7|153507.5|153325.9|153441.7|153272.1|20
1646281340000|2022-03-03 04:22:20|153453.8|153323.8|153453.8|153323.8|153503.2|153337.4|153453.8|153269.9|27
1646281350000|2022-03-03 04:22:30|153489.2|153286.8|153494.5|153289.1|153495.7|153328.1|153453.1|153286.8|15
1646281360000|2022-03-03 04:22:40|153457.2|153327.2|153457.9|153327.9|153502.9|153329.9|153457.2|153282.9|22
1646281370000|2022-03-03 04:22:50|153458.7|153328.7|153457.3|153327.3|153498.5|153329.6|153457|153285.8|26
1646281380000|2022-03-03 04:23:00|153456.9|153326.9|153498.9|153285.5|153500.9|153327.7|153456.9|153283.4|20
1646281390000|2022-03-03 04:23:10|153499.3|153284.6|153454.7|153324.7|153505.2|153325.5|153453.3|153277.4|16
1646281400000|2022-03-03 04:23:20|153454.3|153324.3|153516.6|153269.2|153516.6|153325.1|153452.6|153269.2|15
1646281410000|2022-03-03 04:23:30|153508.1|153276.8|153492.6|153285.7|153508.1|153325.2|153453.6|153276.8|20
1646281420000|2022-03-03 04:23:40|153489.3|153285.8|153444.4|153314.4|153498.5|153323.8|153439.1|153281.1|18
1646281430000|2022-03-03 04:23:50|153459.1|153329.1|153496.3|153289.3|153504.4|153330.2|153455.3|153281.8|17
1646281440000|2022-03-03 04:24:00|153492.8|153291.7|153504.3|153279.7|153505.8|153329.1|153455.2|153278.7|15
1646281450000|2022-03-03 04:24:10|153500.6|153283|153496.1|153289.5|153509.8|153327.3|153456.7|153274.3|13
1646281460000|2022-03-03 04:24:20|153457.6|153327.6|153501.2|153288.3|153511.5|153328.8|153457.6|153273.7|12
1646281470000|2022-03-03 04:24:30|153494.9|153294.7|153504.8|153286|153505|153329.9|153458.9|153286|19
1646281480000|2022-03-03 04:24:40|153441.4|153311.4|153505.1|153282|153517.6|153329|153441.4|153272.1|20
1646281490000|2022-03-03 04:24:50|153496.9|153290.6|153501.4|153284.7|153527.3|153328.2|153456.3|153257.2|13
1646281500000|2022-03-03 04:25:00|153499.5|153285.2|153501.6|153289.7|153523.9|153331.8|153443.4|153266.1|27
1646281510000|2022-03-03 04:25:10|153461|153331|153459|153329|153509|153331|153458.4|153281.8|20
1646281520000|2022-03-03 04:25:20|153458.4|153328.4|153496.8|153291.8|153501.4|153329.4|153457.8|153286.2|18
1646281530000|2022-03-03 04:25:30|153458.9|153328.9|153444.9|153314.9|153503.2|153329.2|153444.9|153277.5|15
1646281540000|2022-03-03 04:25:40|153444.8|153314.8|153457.2|153327.2|153524.9|153330.4|153444.8|153265.8|18
1646281550000|2022-03-03 04:25:50|153457.9|153327.9|153498.9|153288.2|153521.2|153328.3|153456|153269.8|16
1646281560000|2022-03-03 04:26:00|153510.2|153277.3|153493.3|153290|153513.7|153291.7|153493.3|153273.5|12
1646281570000|2022-03-03 04:26:10|153511.6|153272.7|153457.9|153327.9|153520|153327.9|153457.9|153265.5|15
1646281580000|2022-03-03 04:26:20|153496.9|153287.9|153501.9|153285.3|153510|153328.6|153458|153276.5|8
1646281590000|2022-03-03 04:26:30|153456|153326|153457.1|153327.1|153499.8|153329.3|153456|153284.7|13
1646281600000|2022-03-03 04:26:40|153459.8|153329.8|153454.3|153324.3|153514.9|153332.2|153454.3|153272.7|17
1646281610000|2022-03-03 04:26:50|153456.7|153326.7|153495.5|153279.5|153495.5|153328.8|153449.3|153277|13
1646281620000|2022-03-03 04:27:00|153490.8|153285|153464.7|153334.7|153500.7|153343|153453.6|153285|15
1646281630000|2022-03-03 04:27:10|153465.5|153335.5|153462.5|153332.5|153465.5|153335.5|153451.4|153321.4|14
1646281640000|2022-03-03 04:27:20|153467.8|153337.8|153451.4|153321.4|153494.7|153337.8|153443.8|153277.1|21
1646281650000|2022-03-03 04:27:30|153429.1|153299.1|153448.2|153318.2|153511.8|153324.7|153429.1|153271.7|12
1646281660000|2022-03-03 04:27:40|153451.8|153321.8|153453.7|153323.7|153497.1|153324.2|153448.9|153277.5|19
1646281670000|2022-03-03 04:27:50|153453.5|153323.5|153454.3|153324.3|153502.6|153327|153452.4|153283.1|16
1646281680000|2022-03-03 04:28:00|153456.4|153326.4|153502.8|153282|153515|153326.4|153455.4|153268.7|15
1646281690000|2022-03-03 04:28:10|153501.6|153283.8|153493|153290.5|153501.6|153328.4|153456.6|153283.8|14
1646281700000|2022-03-03 04:28:20|153503|153279.5|153447.3|153317.3|153503|153323.4|153443.9|153279.5|18
1646281710000|2022-03-03 04:28:30|153494.1|153290.8|153457.2|153327.2|153497.7|153327.4|153447.4|153286.7|18
1646281720000|2022-03-03 04:28:40|153457.4|153327.4|153455.6|153325.6|153497.4|153327.9|153455.5|153284.9|17
1646281730000|2022-03-03 04:28:50|153459|153329|153458.6|153328.6|153502|153329|153458.1|153283.7|14
1646281740000|2022-03-03 04:29:00|153497.7|153290.6|153457.7|153327.7|153497.7|153329.4|153455.9|153290.6|14
1646281750000|2022-03-03 04:29:10|153458.1|153328.1|153506.8|153274.2|153508.2|153328.3|153455.8|153274.2|16
1646281760000|2022-03-03 04:29:20|153504.2|153275.2|153455.2|153325.2|153506.7|153325.2|153452.7|153273.1|16
1646281770000|2022-03-03 04:29:30|153455.1|153325.1|153455.8|153325.8|153504.2|153325.9|153453.4|153273.8|19
1646281780000|2022-03-03 04:29:40|153491.3|153286.4|153455.1|153325.1|153492.9|153325.8|153453.3|153286.4|13
1646281790000|2022-03-03 04:29:50|153455.4|153325.4|153454.2|153324.2|153498.8|153326.2|153454.2|153283.1|12
1646281800000|2022-03-03 04:30:00|153493.3|153287.4|153455.2|153325.2|153493.3|153325.9|153454.9|153287.4|10
1646281810000|2022-03-03 04:30:10|153455.6|153325.6|153453.4|153323.4|153492.1|153326.8|153453.4|153290.1|17
1646281820000|2022-03-03 04:30:20|153453.7|153323.7|153455.2|153325.2|153455.8|153325.8|153447.5|153317.5|13
1646281830000|2022-03-03 04:30:30|153456.7|153326.7|153452.6|153322.6|153465.8|153335.8|153450.6|153320.6|15
1646281840000|2022-03-03 04:30:40|153450.1|153320.1|153468.7|153338.7|153471|153341|153450|153320|13
1646281850000|2022-03-03 04:30:50|153468.6|153338.6|153491.3|153290.5|153499.5|153338.6|153454.1|153276.7|14
1646281860000|2022-03-03 04:31:00|153492.2|153290.3|153457.3|153327.3|153500.1|153328.4|153456.4|153283|21
1646281870000|2022-03-03 04:31:10|153504.1|153280.4|153494|153292.4|153505.9|153328.6|153455.8|153276|16
1646281880000|2022-03-03 04:31:20|153458.1|153328.1|153491.8|153290.4|153495|153328.1|153447.1|153285.9|17
1646281890000|2022-03-03 04:31:30|153494.9|153287|153490.4|153287.6|153501|153326.9|153450.1|153279.9|20
1646281900000|2022-03-03 04:31:40|153490.3|153288.9|153454|153324|153491|153324|153450.4|153287.8|15
1646281910000|2022-03-03 04:31:50|153452.1|153322.1|153497.1|153289.1|153497.1|153326.9|153452.1|153288.9|14
1646281920000|2022-03-03 04:32:00|153457.2|153327.2|153490.2|153284.4|153496.2|153327.2|153441.9|153281|18
1646281930000|2022-03-03 04:32:10|153452.1|153322.1|153491|153280.1|153501.2|153322.9|153449|153271.4|20
1646281940000|2022-03-03 04:32:20|153489.5|153280.2|153453.2|153323.2|153505.5|153327.3|153429.5|153272.5|23
1646281950000|2022-03-03 04:32:30|153453.1|153323.1|153450.5|153320.5|153495.2|153323.6|153449.5|153279.6|16
1646281960000|2022-03-03 04:32:40|153487.5|153284.5|153489.8|153282.1|153501.2|153322|153450.5|153271.2|17
1646281970000|2022-03-03 04:32:50|153488.3|153283.4|153436.1|153306.1|153488.8|153320.9|153436.1|153283.2|16
1646281980000|2022-03-03 04:33:00|153493.6|153272.9|153459.7|153329.7|153493.6|153329.7|153452.8|153243.5|21
1646281990000|2022-03-03 04:33:10|153459.1|153329.1|153454.5|153324.5|153511.2|153329.1|153454.2|153268.8|20
1646282000000|2022-03-03 04:33:20|153494.2|153286.5|153458|153328|153494.3|153328.9|153455.8|153286.5|20
1646282010000|2022-03-03 04:33:30|153458.3|153328.3|153457|153327|153503.4|153328.9|153456.7|153281.7|18
1646282020000|2022-03-03 04:33:40|153495.2|153289.4|153456|153326|153500.4|153327.4|153456|153283.4|16
1646282030000|2022-03-03 04:33:50|153456.4|153326.4|153497.8|153285.9|153504.6|153326.4|153455.5|153279.4|18
1646282040000|2022-03-03 04:34:00|153457.6|153327.6|153507.1|153278.3|153507.1|153327.6|153456.4|153278.3|16
1646282050000|2022-03-03 04:34:10|153510.3|153273.8|153493.4|153291.2|153510.3|153329.1|153453.6|153273.8|22
1646282060000|2022-03-03 04:34:20|153492.5|153290.3|153498.4|153280.4|153502.6|153326.5|153452.5|153275.1|18
1646282070000|2022-03-03 04:34:30|153499.7|153279.7|153454.1|153324.1|153511.3|153324.1|153452.6|153271.9|16
1646282080000|2022-03-03 04:34:40|153454.2|153324.2|153454.2|153324.2|153532.3|153329|153453.1|153258.5|15
1646282090000|2022-03-03 04:34:50|153459.4|153329.4|153448.6|153318.6|153459.4|153329.4|153442.4|153312.4|18
1646282100000|2022-03-03 04:35:00|153450.7|153320.7|153451.3|153321.3|153510|153323.1|153450.7|153275.7|17
1646282110000|2022-03-03 04:35:10|153452.8|153322.8|153490.8|153290.6|153493.7|153326.7|153452.8|153286|17
1646282120000|2022-03-03 04:35:20|153455.6|153290.5|153456.2|153326.2|153456.6|153326.6|153454.9|153290.5|16
1646282130000|2022-03-03 04:35:30|153456.1|153326.1|153456.6|153326.6|153492.3|153326.6|153452.6|153288.2|18
1646282140000|2022-03-03 04:35:40|153456.3|153326.3|153453.8|153323.8|153491.1|153326.4|153451.1|153290.6|20
1646282150000|2022-03-03 04:35:50|153454|153324|153500.6|153278.8|153500.7|153324.7|153452.7|153278.4|14
1646282160000|2022-03-03 04:36:00|153490.2|153287.1|153455.1|153325.1|153506.2|153325.1|153440.7|153274.8|16
1646282170000|2022-03-03 04:36:10|153492|153291.2|153494.6|153286.2|153501.1|153325.6|153452.4|153279.6|19
1646282180000|2022-03-03 04:36:20|153492.4|153288|153497.5|153289.8|153510.3|153329.1|153456|153273.1|18
1646282190000|2022-03-03 04:36:30|153498|153289.7|153509.2|153278.5|153515.1|153328.7|153448.4|153274.5|14
1646282200000|2022-03-03 04:36:40|153502.5|153282.4|153501.7|153284.3|153509.6|153328.1|153456.8|153276.9|16
1646282210000|2022-03-03 04:36:50|153502.7|153282.4|153449|153319|153509.4|153326.2|153442.8|153253.1|26
1646282220000|2022-03-03 04:37:00|153441.9|153311.9|153461.3|153331.3|153516.5|153331.8|153441.9|153276.7|25
1646282230000|2022-03-03 04:37:10|153498.8|153293.9|153500.9|153288.5|153501.6|153331.8|153459|153288.2|20
1646282240000|2022-03-03 04:37:20|153501|153288.7|153497.4|153286.9|153501|153330.6|153456.8|153286.9|21
1646282250000|2022-03-03 04:37:30|153457.6|153327.6|153456.7|153326.7|153518.6|153327.6|153446.9|153269|24
1646282260000|2022-03-03 04:37:40|153458.4|153328.4|153505.9|153277.6|153511.8|153328.4|153455.7|153272.8|24
1646282270000|2022-03-03 04:37:50|153495.1|153286.8|153456.6|153326.6|153511.5|153326.6|153456.4|153271.4|20
1646282280000|2022-03-03 04:38:00|153499.2|153282.1|153493.8|153288.9|153503.2|153326.8|153455.5|153279.2|21
1646282290000|2022-03-03 04:38:10|153457.1|153327.1|153498.1|153284.2|153498.4|153327.1|153455.7|153282.7|16
1646282300000|2022-03-03 04:38:20|153496.5|153284.8|153504|153277.4|153504|153325.8|153454.2|153275|25
1646282310000|2022-03-03 04:38:30|153503.8|153277.2|153450.3|153320.3|153504.7|153326.6|153444.8|153276|23
1646282320000|2022-03-03 04:38:40|153443.6|153313.6|153458.5|153328.5|153494.1|153330|153438.1|153278.7|17
1646282330000|2022-03-03 04:38:50|153456.6|153326.6|153489.9|153288.5|153514.1|153326.7|153451.4|153267.3|17
1646282340000|2022-03-03 04:39:00|153455.8|153325.8|153451.4|153321.4|153488.3|153325.8|153450.3|153283.9|19
1646282350000|2022-03-03 04:39:10|153451.1|153321.1|153448.1|153318.1|153451.7|153321.7|153446.9|153316.9|19
1646282360000|2022-03-03 04:39:20|153447.6|153317.6|153444.1|153314.1|153486.5|153318.7|153444|153277.8|23
1646282370000|2022-03-03 04:39:30|153445.1|153315.1|153445|153315|153480.3|153315.5|153443.7|153280.3|16
1646282380000|2022-03-03 04:39:40|153444.6|153314.6|153451|153321|153451.1|153321.1|153441.8|153311.8|21
1646282390000|2022-03-03 04:39:50|153450.2|153320.2|153448.1|153318.1|153450.3|153320.3|153446.8|153316.8|24
1646282400000|2022-03-03 04:40:00|153449|153319|153452|153322|153491.1|153325.5|153445.4|153283.3|20
1646282410000|2022-03-03 04:40:10|153451.7|153321.7|153445.3|153315.3|153452.7|153322.7|153443.4|153313.4|20
1646282420000|2022-03-03 04:40:20|153444.7|153314.7|153485.5|153279.1|153485.5|153317.5|153443.7|153279.1|18
1646282430000|2022-03-03 04:40:30|153446.6|153316.6|153445.6|153315.6|153481.3|153316.9|153444.6|153280.6|12
1646282440000|2022-03-03 04:40:40|153445.1|153315.1|153450.1|153320.1|153450.6|153320.6|153445.1|153315.1|19
1646282450000|2022-03-03 04:40:50|153452.1|153322.1|153450.2|153320.2|153452.2|153322.2|153449.6|153319.6|22
1646282460000|2022-03-03 04:41:00|153449.9|153319.9|153453.8|153323.8|153454.2|153324.2|153449.9|153319.9|17
1646282470000|2022-03-03 04:41:10|153453.1|153323.1|153455.9|153325.9|153493.2|153325.9|153450.6|153282.7|20
1646282480000|2022-03-03 04:41:20|153466.1|153336.1|153450.3|153320.3|153491.6|153336.8|153449.2|153287.6|20
1646282490000|2022-03-03 04:41:30|153449.5|153319.5|153449|153319|153450.4|153320.4|153448.4|153318.4|16
1646282500000|2022-03-03 04:41:40|153449.5|153319.5|153449.1|153319.1|153487.6|153320|153448|153282|19
1646282510000|2022-03-03 04:41:50|153448.9|153318.9|153449.3|153319.3|153489.9|153320.1|153448.9|153280.5|17
1646282520000|2022-03-03 04:42:00|153451.2|153321.2|153450.2|153320.2|153451.6|153321.6|153449.9|153319.9|24
1646282530000|2022-03-03 04:42:10|153450.4|153320.4|153449.6|153319.6|153498.8|153320.5|153448.9|153270.5|16
1646282540000|2022-03-03 04:42:20|153449.1|153319.1|153450.7|153320.7|153494.8|153320.7|153447.2|153276.9|20
1646282550000|2022-03-03 04:42:30|153450.1|153320.1|153445.6|153315.6|153454.6|153324.6|153443|153313|23
1646282560000|2022-03-03 04:42:40|153445|153315|153443.8|153313.8|153446.1|153316.1|153442.4|153312.4|17
1646282570000|2022-03-03 04:42:50|153445.6|153315.6|153449|153319|153449.1|153319.1|153445.6|153315.6|18
1646282580000|2022-03-03 04:43:00|153448.6|153318.6|153456.1|153326.1|153515.4|153340.7|153448.1|153259.9|25
1646282590000|2022-03-03 04:43:10|153447.5|153317.5|153453.2|153323.2|153485.5|153323.2|153447.5|153285.3|19
1646282600000|2022-03-03 04:43:20|153453.3|153323.3|153445.5|153315.5|153491.2|153323.3|153444.9|153282.3|20
1646282610000|2022-03-03 04:43:30|153446.5|153316.5|153447.8|153317.8|153448.6|153318.6|153445.9|153315.9|16
1646282620000|2022-03-03 04:43:40|153447.7|153317.7|153450.1|153320.1|153450.1|153320.1|153445.1|153315.1|17
1646282630000|2022-03-03 04:43:50|153449.5|153319.5|153448.3|153318.3|153450.5|153320.5|153446.6|153316.6|23
1646282640000|2022-03-03 04:44:00|153447.7|153317.7|153448.2|153318.2|153448.6|153318.6|153446.3|153316.3|19
1646282650000|2022-03-03 04:44:10|153448.8|153318.8|153449.3|153319.3|153450.1|153320.1|153448.8|153318.8|14
1646282660000|2022-03-03 04:44:20|153449.8|153319.8|153449.8|153319.8|153450.2|153320.2|153449.4|153319.4|9
1646282670000|2022-03-03 04:44:30|153449.9|153319.9|153450.1|153320.1|153450.1|153320.1|153449|153319|11
1646282680000|2022-03-03 04:44:40|153450.6|153320.6|153448.9|153318.9|153450.6|153320.6|153448.9|153318.9|10
1646282690000|2022-03-03 04:44:50|153449.2|153319.2|153448.7|153318.7|153498.6|153320|153446.9|153271.6|14
1646282700000|2022-03-03 04:45:00|153448.8|153318.8|153451.6|153321.6|153499|153321.6|153447.3|153271.5|22
1646282710000|2022-03-03 04:45:10|153450.2|153320.2|153449.6|153319.6|153452.8|153322.8|153449.6|153319.6|17
1646282720000|2022-03-03 04:45:20|153449.9|153319.9|153450.9|153320.9|153486.4|153321.6|153449.1|153284.9|19
1646282730000|2022-03-03 04:45:30|153450.5|153320.5|153451.1|153321.1|153453.1|153323.1|153450.5|153320.5|15
1646282740000|2022-03-03 04:45:40|153450.9|153320.9|153451.2|153321.2|153507.8|153323.3|153449.1|153269.8|16
1646282750000|2022-03-03 04:45:50|153452.2|153322.2|153453|153323|153513.6|153334.4|153451.1|153264.9|24
1646282760000|2022-03-03 04:46:00|153478.9|153348.9|153460.4|153330.4|153508.8|153348.9|153457.3|153282.4|20
1646282770000|2022-03-03 04:46:10|153460.9|153330.9|153503.3|153290.9|153505.5|153334|153460.1|153288.3|14
1646282780000|2022-03-03 04:46:20|153503.9|153289.3|153463.7|153333.7|153503.9|153334.1|153462.3|153289.3|16
1646282790000|2022-03-03 04:46:30|153463.2|153333.2|153499.7|153299|153505.5|153335.3|153463.2|153292.1|17
1646282800000|2022-03-03 04:46:40|153502.1|153290.5|153509|153287.9|153513.5|153336.7|153463.3|153284.2|17
1646282810000|2022-03-03 04:46:50|153504.6|153294.3|153462.3|153332.3|153516.5|153333.5|153460.9|153279|11
1646282820000|2022-03-03 04:47:00|153461.2|153331.2|153463.8|153333.8|153465.2|153335.2|153461.2|153331.2|14
1646282830000|2022-03-03 04:47:10|153463|153333|153462.9|153332.9|153504.4|153334.6|153462.9|153295.2|12
1646282840000|2022-03-03 04:47:20|153501|153294.6|153470.7|153340.7|153501|153340.7|153468.2|153294.6|12
1646282850000|2022-03-03 04:47:30|153500.9|153295.2|153500.1|153298.7|153515.8|153369.9|153461|153272.8|19
1646282860000|2022-03-03 04:47:40|153463.8|153333.8|153464.3|153334.3|153465.5|153335.5|153460.8|153330.8|15
1646282870000|2022-03-03 04:47:50|153463.8|153333.8|153462.7|153332.7|153503.4|153334.8|153462.1|153291.7|18
1646282880000|2022-03-03 04:48:00|153463.2|153333.2|153462.5|153332.5|153463.9|153333.9|153461.9|153331.9|14
1646282890000|2022-03-03 04:48:10|153462.3|153332.3|153463.1|153333.1|153463.4|153333.4|153461.3|153331.3|13
1646282900000|2022-03-03 04:48:20|153472.1|153342.1|153471.3|153341.3|153474.9|153344.9|153470.6|153340.6|17
1646282910000|2022-03-03 04:48:30|153476|153346|153506.8|153284.7|153506.8|153346|153457.6|153284.7|12
1646282920000|2022-03-03 04:48:40|153500.6|153287.5|153460|153330|153500.6|153330.1|153458.9|153287.5|9
1646282930000|2022-03-03 04:48:50|153514.2|153279.8|153500.4|153294.3|153514.2|153332.6|153462.6|153279.3|18
1646282940000|2022-03-03 04:49:00|153502.2|153290.8|153471.6|153341.6|153513|153349.2|153469.9|153284.2|17
1646282950000|2022-03-03 04:49:10|153472|153342|153459.7|153329.7|153472|153342|153459.7|153329.7|17
1646282960000|2022-03-03 04:49:20|153459.6|153329.6|153503.6|153282.7|153508.4|153333.2|153456|153274|22
1646282970000|2022-03-03 04:49:30|153460|153330|153449.3|153319.3|153513.1|153330.2|153448.4|153274.5|21
1646282980000|2022-03-03 04:49:40|153451.1|153321.1|153465|153335|153489.7|153338|153447.8|153284.6|18
1646282990000|2022-03-03 04:49:50|153468.8|153338.8|153498.6|153285.2|153507.5|153342.7|153457.2|153277.2|20
1646283000000|2022-03-03 04:50:00|153456|153326|153458.5|153328.5|153497.2|153329|153456|153289|8
1646283010000|2022-03-03 04:50:10|153459|153329|153453.9|153323.9|153465.6|153335.6|153453.9|153323.9|16
1646283020000|2022-03-03 04:50:20|153454.2|153324.2|153454.4|153324.4|153522.7|153342.2|153453.9|153255.9|22
1646283030000|2022-03-03 04:50:30|153454.3|153324.3|153453.6|153323.6|153504.5|153344.2|153452.1|153268.8|24
1646283040000|2022-03-03 04:50:40|153450.8|153320.8|153451|153321|153504.8|153322.4|153450.8|153269.1|16
1646283050000|2022-03-03 04:50:50|153451.3|153321.3|153451.3|153321.3|153487.9|153322.9|153450.4|153286.3|12
1646283060000|2022-03-03 04:51:00|153487.4|153284.7|153451|153321|153491|153321.6|153450.7|153280.7|16
1646283070000|2022-03-03 04:51:10|153450.1|153320.1|153450.2|153320.2|153485.7|153320.6|153450|153283.4|8
1646283080000|2022-03-03 04:51:20|153450.8|153320.8|153450.1|153320.1|153486.6|153321.3|153449.5|153285|14
1646283090000|2022-03-03 04:51:30|153450.5|153320.5|153484.8|153284.7|153484.8|153320.5|153448|153284.7|11
1646283100000|2022-03-03 04:51:40|153495.5|153275.4|153447.9|153317.9|153495.6|153320.1|153447.7|153274.7|13
1646283110000|2022-03-03 04:51:50|153486.7|153280.7|153450.3|153320.3|153486.7|153320.7|153448.1|153280.7|17
1646283120000|2022-03-03 04:52:00|153450|153320|153449.8|153319.8|153457.5|153327.5|153449.6|153319.6|14
1646283130000|2022-03-03 04:52:10|153449.4|153319.4|153452.2|153322.2|153496.5|153331.5|153447|153271.6|16
1646283140000|2022-03-03 04:52:20|153451.4|153321.4|153497.8|153273.8|153534.4|153337.1|153450.7|153233.6|18
1646283150000|2022-03-03 04:52:30|153450.4|153320.4|153448.8|153318.8|153517.7|153338.5|153448.8|153275.5|15
1646283160000|2022-03-03 04:52:40|153449.4|153319.4|153450.3|153320.3|153462.9|153332.9|153447.8|153317.8|16
1646283170000|2022-03-03 04:52:50|153450.4|153320.4|153449.6|153319.6|153488.5|153331.8|153449.6|153283.3|19
1646283180000|2022-03-03 04:53:00|153449.2|153319.2|153460.4|153330.4|153461.2|153331.2|153448.3|153318.3|17
1646283190000|2022-03-03 04:53:10|153473.4|153343.4|153494|153293.6|153494|153343.4|153447.4|153276.3|18
1646283200000|2022-03-03 04:53:20|153457.8|153327.8|153448.7|153318.7|153464.7|153334.7|153445.6|153315.6|17
1646283210000|2022-03-03 04:53:30|153449.8|153319.8|153448.8|153318.8|153451|153321|153448.1|153318.1|14
1646283220000|2022-03-03 04:53:40|153448|153318|153459.4|153329.4|153459.4|153329.4|153448|153318|18
1646283230000|2022-03-03 04:53:50|153457.6|153327.6|153450.5|153320.5|153460.4|153330.4|153449.4|153319.4|16
1646283240000|2022-03-03 04:54:00|153451.3|153321.3|153449.7|153319.7|153453|153323|153449.6|153319.6|19
1646283250000|2022-03-03 04:54:10|153448.9|153318.9|153465.9|153335.9|153508|153335.9|153447.5|153258.9|16
1646283260000|2022-03-03 04:54:20|153446.6|153316.6|153444.6|153314.6|153495.1|153325.5|153444.6|153268.7|20
1646283270000|2022-03-03 04:54:30|153445.8|153315.8|153441.9|153311.9|153454.4|153324.4|153441.9|153311.9|17
1646283280000|2022-03-03 04:54:40|153441.7|153311.7|153443.3|153313.3|153448.1|153318.1|153439.6|153309.6|20
1646283290000|2022-03-03 04:54:50|153450.6|153320.6|153460.8|153330.8|153504.3|153336.8|153443.3|153267.9|18
1646283300000|2022-03-03 04:55:00|153457.8|153327.8|153465.8|153335.8|153499.8|153342|153442.8|153275.5|21
1646283310000|2022-03-03 04:55:10|153490.6|153274.3|153460.9|153330.9|153504.5|153331|153443.2|153272.7|23
1646283320000|2022-03-03 04:55:20|153452|153322|153483.9|153279.5|153504.3|153322|153441.3|153270.4|21
1646283330000|2022-03-03 04:55:30|153446.2|153316.2|153445|153315|153485.2|153326.8|153444.5|153277.1|20
1646283340000|2022-03-03 04:55:40|153445.6|153315.6|153458.4|153328.4|153459.2|153329.2|153445.6|153315.6|21
1646283350000|2022-03-03 04:55:50|153449.4|153319.4|153484.4|153281.9|153491.9|153327.6|153445.1|153278.9|22
1646283360000|2022-03-03 04:56:00|153447.6|153317.6|153447.1|153317.1|153487.9|153320.9|153443|153280.2|23
1646283370000|2022-03-03 04:56:10|153446.6|153316.6|153452.3|153322.3|153485.1|153323.4|153438.7|153273.3|23
1646283380000|2022-03-03 04:56:20|153443.2|153313.2|153453.1|153323.1|153490|153327.6|153439.7|153277.9|23
1646283390000|2022-03-03 04:56:30|153453.3|153323.3|153459|153329|153495.5|153336.4|153453.3|153287.8|23
1646283400000|2022-03-03 04:56:40|153459.3|153329.3|153458.9|153328.9|153494.7|153329.4|153457.4|153291.6|18
1646283410000|2022-03-03 04:56:50|153458.8|153328.8|153461.9|153331.9|153511.9|153333.3|153457.9|153281.4|20
1646283420000|2022-03-03 04:57:00|153460.9|153330.9|153503.3|153284.5|153506.6|153331.2|153458.3|153284.2|19
1646283430000|2022-03-03 04:57:10|153504.9|153284|153457.5|153327.5|153505.2|153340.7|153457.5|153284|24
1646283440000|2022-03-03 04:57:20|153493.2|153291.1|153494.3|153290.2|153495.7|153328.3|153456.3|153289.2|21
1646283450000|2022-03-03 04:57:30|153497.1|153288.2|153457.3|153327.3|153497.1|153338.4|153456.3|153288.2|16
1646283460000|2022-03-03 04:57:40|153456.3|153326.3|153500|153284.9|153536|153337.9|153453.6|153247.2|24
1646283470000|2022-03-03 04:57:50|153458.7|153328.7|153459.8|153329.8|153503.5|153329.8|153456.5|153282.1|18
1646283480000|2022-03-03 04:58:00|153460.4|153330.4|153460.9|153330.9|153506.1|153330.9|153458.1|153280.5|18
1646283490000|2022-03-03 04:58:10|153496.2|153295.4|153460.6|153330.6|153499.2|153330.6|153458.7|153288.8|15
1646283500000|2022-03-03 04:58:20|153461|153331|153462.5|153332.5|153500.8|153332.8|153458.9|153289.4|16
1646283510000|2022-03-03 04:58:30|153501.3|153294.3|153517.9|153277.8|153519.1|153331.7|153461.2|153273.6|17
1646283520000|2022-03-03 04:58:40|153519|153275.5|153503.7|153288.3|153525.9|153332.7|153460.3|153263.6|23
1646283530000|2022-03-03 04:58:50|153507.4|153288.1|153461.1|153331.1|153515.6|153332.7|153461.1|153274.8|20
1646283540000|2022-03-03 04:59:00|153501.8|153289.5|153456.5|153326.5|153516.8|153330.8|153452.1|153271.6|22
1646283550000|2022-03-03 04:59:10|153450.6|153320.6|153494.9|153293.1|153501.9|153328.6|153450.6|153287.7|22
1646283560000|2022-03-03 04:59:20|153495|153293.3|153501.7|153293.7|153503.3|153332.5|153458.3|153289.6|17
1646283570000|2022-03-03 04:59:30|153467.2|153337.2|153465.2|153335.2|153509.4|153338.2|153465.1|153295.7|12
1646283580000|2022-03-03 04:59:40|153515.6|153288.3|153512.6|153283.2|153518.5|153321.7|153440.9|153267.7|12
1646283590000|2022-03-03 04:59:50|153519.3|153274.5|153460.9|153330.9|153519.3|153330.9|153458.6|153274.5|17
1646283600000|2022-03-03 05:00:00|153501.2|153297.7|153492.6|153288.6|153504.2|153343.7|153455.8|153285.3|26
1646283610000|2022-03-03 05:00:10|153455.1|153288.9|153493.7|153291.8|153504.1|153330.4|153455.1|153280.5|22
1646283620000|2022-03-03 05:00:20|153493.9|153291.9|153465.4|153335.4|153511.2|153335.4|153458.6|153284.7|22
1646283630000|2022-03-03 05:00:30|153465|153335|153490.3|153285.7|153503.2|153335|153454.1|153279.7|23
1646283640000|2022-03-03 05:00:40|153453.1|153323.1|153488.7|153286.2|153494.6|153325.7|153449.7|153278.4|18
1646283650000|2022-03-03 05:00:50|153451.6|153321.6|153453.7|153323.7|153503.6|153334.8|153448.4|153269.3|23
1646283660000|2022-03-03 05:01:00|153451.4|153321.4|153470.8|153340.8|153496.4|153340.8|153451.4|153283.1|24
1646283670000|2022-03-03 05:01:10|153469.8|153339.8|153464.3|153334.3|153472.2|153342.2|153461.4|153331.4|18
1646283680000|2022-03-03 05:01:20|153463.8|153333.8|153469.9|153339.9|153474|153344|153461.5|153331.5|23
1646283690000|2022-03-03 05:01:30|153466.1|153336.1|153467|153337|153507|153346.2|153456|153303.7|21
1646283700000|2022-03-03 05:01:40|153468.1|153338.1|153469.9|153339.9|153472.7|153342.7|153462.1|153332.1|17
1646283710000|2022-03-03 05:01:50|153471.2|153341.2|153463.1|153333.1|153475.8|153345.8|153455.6|153325.6|21
1646283720000|2022-03-03 05:02:00|153469.3|153339.3|153449.8|153319.8|153469.8|153339.8|153447.2|153317.2|23
1646283730000|2022-03-03 05:02:10|153445.5|153315.5|153444.7|153314.7|153484.9|153317|153434.1|153263.1|21
1646283740000|2022-03-03 05:02:20|153486.5|153282|153441.3|153311.3|153493.5|153314.5|153417|153265.8|26
1646283750000|2022-03-03 05:02:30|153439.2|153309.2|153445.6|153315.6|153501.4|153317.6|153423.6|153248.3|22
1646283760000|2022-03-03 05:02:40|153446.5|153316.5|153448.5|153318.5|153486|153318.5|153420.4|153265.4|20
1646283770000|2022-03-03 05:02:50|153484.4|153282|153457.9|153327.9|153484.9|153328.9|153428.9|153280.8|23
1646283780000|2022-03-03 05:03:00|153460.6|153330.6|153486.9|153281.2|153494.6|153331.9|153447.5|153274.4|28
1646283790000|2022-03-03 05:03:10|153486.6|153281.1|153452.7|153322.7|153497.7|153336.5|153446.8|153270.2|27
1646283800000|2022-03-03 05:03:20|153450.4|153320.4|153465.1|153335.1|153465.1|153335.1|153444.3|153314.3|21
1646283810000|2022-03-03 05:03:30|153463|153333|153455.5|153325.5|153464.9|153334.9|153453.6|153323.6|19
1646283820000|2022-03-03 05:03:40|153455.6|153325.6|153500.6|153281.8|153500.6|153339.5|153453.3|153281.8|16
1646283830000|2022-03-03 05:03:50|153499.1|153282.1|153453.2|153323.2|153507.2|153343.4|153453.2|153281.7|23
1646283840000|2022-03-03 05:04:00|153507.2|153269.2|153454.5|153324.5|153511.6|153339.9|153452.3|153269.2|25
1646283850000|2022-03-03 05:04:10|153457.3|153327.3|153489.4|153288.9|153503.8|153338.7|153453.4|153277|22
1646283860000|2022-03-03 05:04:20|153490.7|153288.5|153493.9|153286.3|153494.1|153336.8|153454.5|153286.2|17
1646283870000|2022-03-03 05:04:30|153466|153336|153505.4|153268.5|153505.4|153336|153450.9|153268.5|25
1646283880000|2022-03-03 05:04:40|153517.7|153256.9|153498.9|153274.9|153517.7|153339.4|153452.9|153256.9|22
1646283890000|2022-03-03 05:04:50|153499.4|153271.6|153462.8|153332.8|153499.4|153343.1|153452.3|153271.6|20
1646283900000|2022-03-03 05:05:00|153461.4|153331.4|153451|153321|153498.6|153339.4|153450.8|153283.1|25
1646283910000|2022-03-03 05:05:10|153489.8|153280.5|153491.8|153279.9|153491.8|153322.3|153450.5|153279.9|19
1646283920000|2022-03-03 05:05:20|153495.9|153277|153454.1|153324.1|153498.2|153325.3|153445.2|153274.8|18
1646283930000|2022-03-03 05:05:30|153454.5|153324.5|153451.8|153321.8|153513.3|153324.5|153444.7|153260.2|21
1646283940000|2022-03-03 05:05:40|153502.8|153269.2|153503.6|153263.6|153518.8|153323.4|153447.4|153250.9|28
1646283950000|2022-03-03 05:05:50|153492.4|153274.5|153447.4|153317.4|153500.1|153319.5|153433.8|153259.9|23
1646283960000|2022-03-03 05:06:00|153432.2|153302.2|153480.2|153279.5|153482.9|153316.5|153432.2|153279.1|20
1646283970000|2022-03-03 05:06:10|153482.3|153277.6|153444.8|153314.8|153482.3|153314.8|153433.3|153277.6|24
1646283980000|2022-03-03 05:06:20|153444.6|153314.6|153446.5|153316.5|153448.3|153318.3|153431|153301|17
1646283990000|2022-03-03 05:06:30|153446.6|153316.6|153447|153317|153447.6|153317.6|153435.5|153305.5|13
1646284000000|2022-03-03 05:06:40|153448.4|153318.4|153443.1|153313.1|153501.9|153318.4|153428.2|153258.6|21
1646284010000|2022-03-03 05:06:50|153443.6|153313.6|153447.3|153317.3|153480.7|153322.7|153429.6|153279.7|19
1646284020000|2022-03-03 05:07:00|153446.6|153316.6|153443.4|153313.4|153480.2|153321.1|153441.6|153279|21
1646284030000|2022-03-03 05:07:10|153443.5|153313.5|153441.8|153311.8|153459.3|153329.3|153441.8|153311.8|18
1646284040000|2022-03-03 05:07:20|153441.9|153311.9|153439.2|153309.2|153476.3|153323|153439.2|153272.7|14
1646284050000|2022-03-03 05:07:30|153438.9|153308.9|153438.5|153308.5|153439.2|153309.2|153436.7|153306.7|12
1646284060000|2022-03-03 05:07:40|153440.7|153310.7|153436.8|153306.8|153447.3|153317.3|153435.3|153305.3|14
1646284070000|2022-03-03 05:07:50|153436|153306|153448.2|153318.2|153483|153327.8|153435.8|153269|19
1646284080000|2022-03-03 05:08:00|153448.7|153318.7|153439.5|153309.5|153448.7|153318.7|153438.7|153308.7|17
1646284090000|2022-03-03 05:08:10|153438.7|153308.7|153438|153308|153477.3|153328.7|153437|153269.8|12
1646284100000|2022-03-03 05:08:20|153440.5|153310.5|153442.2|153312.2|153451|153321|153436.6|153306.6|17
1646284110000|2022-03-03 05:08:30|153443.2|153313.2|153453.1|153323.1|153477.3|153324.6|153435.7|153270.6|20
1646284120000|2022-03-03 05:08:40|153438.4|153308.4|153481.6|153271.4|153481.6|153317.5|153436.7|153271.4|16
1646284130000|2022-03-03 05:08:50|153442.1|153312.1|153441.9|153311.9|153454.1|153324.1|153440.5|153310.5|17
1646284140000|2022-03-03 05:09:00|153438.6|153308.6|153439|153309|153451.6|153321.6|153437.2|153307.2|19
1646284150000|2022-03-03 05:09:10|153439.1|153309.1|153438.8|153308.8|153448.6|153318.6|153438.1|153308.1|19
1646284160000|2022-03-03 05:09:20|153439.1|153309.1|153437.5|153307.5|153526.9|153337.8|153436.7|153249.9|19
1646284170000|2022-03-03 05:09:30|153474.6|153271.6|153441.2|153311.2|153491.4|153318.6|153435.5|153257.2|25
1646284180000|2022-03-03 05:09:40|153433.8|153303.8|153430.6|153300.6|153466.7|153303.8|153428.7|153264.3|21
1646284190000|2022-03-03 05:09:50|153431.3|153301.3|153432.3|153302.3|153441.1|153311.1|153429.7|153299.7|17
1646284200000|2022-03-03 05:10:00|153432.6|153302.6|153428.1|153298.1|153441.2|153311.2|153427.6|153297.6|17
1646284210000|2022-03-03 05:10:10|153427.3|153297.3|153440.5|153310.5|153442.8|153312.8|153421.6|153291.6|21
1646284220000|2022-03-03 05:10:20|153430|153300|153439.4|153309.4|153442.7|153312.7|153429.7|153299.7|22
1646284230000|2022-03-03 05:10:30|153430.4|153300.4|153441.2|153311.2|153441.2|153311.2|153427.3|153297.3|21
1646284240000|2022-03-03 05:10:40|153441.8|153311.8|153429|153299|153441.8|153311.8|153426.6|153296.6|21
1646284250000|2022-03-03 05:10:50|153429.7|153299.7|153473.8|153259.8|153475.4|153308.4|153426.5|153259|13
1646284260000|2022-03-03 05:11:00|153430.1|153300.1|153431.8|153301.8|153477.7|153317|153430|153256.4|19
1646284270000|2022-03-03 05:11:10|153435.9|153305.9|153411.7|153281.7|153446.2|153305.9|153395.4|153242.9|20
1646284280000|2022-03-03 05:11:20|153413|153283|153412.7|153282.7|153415.6|153285.6|153412.6|153282.6|17
1646284290000|2022-03-03 05:11:30|153411.8|153281.8|153414.2|153284.2|153416.6|153286.6|153411.2|153281.2|15
1646284300000|2022-03-03 05:11:40|153414.4|153284.4|153412.4|153282.4|153460.2|153286.3|153407.6|153245.8|13
1646284310000|2022-03-03 05:11:50|153412.3|153282.3|153409.8|153279.8|153427.1|153297.1|153408.3|153278.3|17
1646284320000|2022-03-03 05:12:00|153411.6|153281.6|153415.5|153285.5|153415.7|153285.7|153411.6|153281.6|13
1646284330000|2022-03-03 05:12:10|153413.8|153283.8|153412.3|153282.3|153453.1|153291.4|153412.3|153246.7|16
1646284340000|2022-03-03 05:12:20|153411.8|153281.8|153410.8|153280.8|153415.4|153285.4|153409.1|153279.1|14
1646284350000|2022-03-03 05:12:30|153409.6|153279.6|153408.4|153278.4|153411.2|153281.2|153408.4|153278.4|15
1646284360000|2022-03-03 05:12:40|153408|153278|153401.7|153271.7|153447.9|153279.5|153399.3|153232.6|16
1646284370000|2022-03-03 05:12:50|153441.9|153229.4|153396.1|153266.1|153441.9|153273.5|153395.9|153227.1|16
1646284380000|2022-03-03 05:13:00|153396.8|153266.8|153411.1|153281.1|153434.4|153281.1|153396.8|153230.7|16
1646284390000|2022-03-03 05:13:10|153408.8|153278.8|153410.1|153280.1|153410.1|153280.1|153405.7|153275.7|10
1646284400000|2022-03-03 05:13:20|153409.5|153279.5|153411.1|153281.1|153411.1|153281.1|153406.2|153276.2|13
1646284410000|2022-03-03 05:13:30|153410.6|153280.6|153421.6|153291.6|153421.6|153291.6|153405.2|153275.2|13
1646284420000|2022-03-03 05:13:40|153455.9|153252|153412.1|153282.1|153455.9|153284.8|153404.9|153252|14
1646284430000|2022-03-03 05:13:50|153411.4|153281.4|153409.6|153279.6|153411.4|153281.4|153403.9|153273.9|14
1646284440000|2022-03-03 05:14:00|153409.5|153279.5|153413.2|153283.2|153415|153285|153405.8|153275.8|22
1646284450000|2022-03-03 05:14:10|153412.3|153282.3|153409.7|153279.7|153447.8|153283.9|153402.8|153236.5|17
1646284460000|2022-03-03 05:14:20|153408.1|153278.1|153409.5|153279.5|153414.3|153284.3|153407.1|153277.1|23
1646284470000|2022-03-03 05:14:30|153411|153281|153412|153282|153416.4|153286.4|153410.3|153280.3|17
1646284480000|2022-03-03 05:14:40|153412.6|153282.6|153424.6|153294.6|153424.8|153294.8|153408.1|153278.1|24
1646284490000|2022-03-03 05:14:50|153404|153274|153354.2|153224.2|153404|153274|153351.1|153221.1|22
1646284500000|2022-03-03 05:15:00|153353.8|153223.8|153347.7|153217.7|153355|153225|153346.3|153216.3|22
1646284510000|2022-03-03 05:15:10|153348.1|153218.1|153347.7|153217.7|153349.5|153219.5|153346.7|153216.7|19
1646284520000|2022-03-03 05:15:20|153347.8|153217.8|153350.5|153220.5|153351.6|153221.6|153345|153215|21
1646284530000|2022-03-03 05:15:30|153351.4|153221.4|153364.2|153133.1|153395.3|153225.8|153302.8|153133.1|28
1646284540000|2022-03-03 05:15:40|153347.3|153146.9|153306.7|153176.7|153353.6|153184.6|153304.5|153137.5|24
1646284550000|2022-03-03 05:15:50|153305.5|153175.5|153311.3|153181.3|153312.6|153182.6|153305.5|153175.5|24
1646284560000|2022-03-03 05:16:00|153319.8|153189.8|153317.2|153187.2|153363.1|153194.2|153315.9|153149.9|27
1646284570000|2022-03-03 05:16:10|153316.6|153186.6|153316|153186|153316.6|153186.6|153314.1|153184.1|16
1646284580000|2022-03-03 05:16:20|153315.8|153185.8|153315.4|153185.4|153318.8|153188.8|153315.4|153185.4|14
1646284590000|2022-03-03 05:16:30|153316.4|153186.4|153314.1|153184.1|153380.1|153191.4|153309.3|153102.1|20
1646284600000|2022-03-03 05:16:40|153312.6|153182.6|153314|153184|153316.3|153186.3|153312.6|153182.6|18
1646284610000|2022-03-03 05:16:50|153313.4|153183.4|153308|153178|153314.6|153184.6|153308|153178|22
1646284620000|2022-03-03 05:17:00|153308.6|153178.6|153312.6|153182.6|153314.4|153184.4|153306.9|153176.9|19
1646284630000|2022-03-03 05:17:10|153314.1|153184.1|153313.9|153183.9|153315|153185|153311.8|153181.8|14
1646284640000|2022-03-03 05:17:20|153314.1|153184.1|153353.2|153133.3|153353.2|153193.3|153308.5|153132.9|18
1646284650000|2022-03-03 05:17:30|153308.6|153178.6|153314.1|153184.1|153316.6|153186.6|153308.6|153178.6|23
1646284660000|2022-03-03 05:17:40|153315.4|153185.4|153321.5|153191.5|153324.9|153194.9|153314.6|153184.6|24
1646284670000|2022-03-03 05:17:50|153318.5|153188.5|153321.3|153191.3|153323.9|153193.9|153318|153188|17
1646284680000|2022-03-03 05:18:00|153319.3|153189.3|153318|153188|153323.8|153193.8|153315.7|153185.7|18
1646284690000|2022-03-03 05:18:10|153317.2|153187.2|153346.1|153216.1|153346.1|153216.1|153317.2|153187.2|15
1646284700000|2022-03-03 05:18:20|153355.9|153225.9|153335.5|153205.5|153373.8|153234.9|153334.5|153171.5|27
1646284710000|2022-03-03 05:18:30|153334.4|153204.4|153336.3|153206.3|153338.1|153208.1|153334.2|153204.2|20
1646284720000|2022-03-03 05:18:40|153337.2|153207.2|153330.4|153200.4|153337.6|153207.6|153322|153192|22
1646284730000|2022-03-03 05:18:50|153329.4|153199.4|153326.2|153196.2|153365.5|153199.4|153325|153155.8|21
1646284740000|2022-03-03 05:19:00|153327.3|153197.3|153331.2|153201.2|153332.1|153202.1|153326.3|153196.3|21
1646284750000|2022-03-03 05:19:10|153331.3|153201.3|153328.3|153198.3|153332.1|153202.1|153328.3|153198.3|10
1646284760000|2022-03-03 05:19:20|153328|153198|153327.8|153197.8|153330.3|153200.3|153327.8|153197.8|12
1646284770000|2022-03-03 05:19:30|153331|153201|153379.3|153154.2|153379.3|153205.4|153329.3|153146.6|19
1646284780000|2022-03-03 05:19:40|153367|153166.1|153332|153202|153374.6|153209.6|153332|153166.1|18
1646284790000|2022-03-03 05:19:50|153332.6|153202.6|153331.5|153201.5|153333.1|153203.1|153330.7|153200.7|20
1646284800000|2022-03-03 05:20:00|153332.7|153202.7|153329.7|153199.7|153332.7|153202.7|153329.2|153199.2|19
1646284810000|2022-03-03 05:20:10|153330.3|153200.3|153340|153210|153352.9|153222.9|153328.7|153198.7|22
1646284820000|2022-03-03 05:20:20|153342.9|153212.9|153338.8|153208.8|153343.3|153213.3|153334.4|153204.4|21
1646284830000|2022-03-03 05:20:30|153338.7|153208.7|153341.5|153211.5|153341.5|153211.5|153336.4|153206.4|19
1646284840000|2022-03-03 05:20:40|153341.2|153211.2|153341.2|153211.2|153341.6|153211.6|153339.9|153209.9|16
1646284850000|2022-03-03 05:20:50|153341.4|153211.4|153338.1|153208.1|153341.4|153211.4|153337.5|153207.5|15
1646284860000|2022-03-03 05:21:00|153339.1|153209.1|153338.4|153208.4|153340.8|153210.8|153338.3|153208.3|18
1646284870000|2022-03-03 05:21:10|153337.8|153207.8|153342.1|153212.1|153391.4|153214.2|153334.9|153135.7|25
1646284880000|2022-03-03 05:21:20|153341.7|153211.7|153340.3|153210.3|153342.1|153212.1|153337.8|153207.8|24
1646284890000|2022-03-03 05:21:30|153340|153210|153341.4|153211.4|153341.7|153211.7|153338.6|153208.6|24
1646284900000|2022-03-03 05:21:40|153341.6|153211.6|153342.3|153212.3|153345.5|153215.5|153340.2|153210.2|17
1646284910000|2022-03-03 05:21:50|153338.5|153208.5|153341.9|153211.9|153343|153213|153338.5|153208.5|17
1646284920000|2022-03-03 05:22:00|153342.7|153212.7|153342|153212|153379|153212.8|153337.6|153176.3|25
1646284930000|2022-03-03 05:22:10|153340.5|153210.5|153338.4|153208.4|153392.7|153214.7|153329.9|153161.4|22
1646284940000|2022-03-03 05:22:20|153338|153208|153346.1|153216.1|153349.2|153219.2|153334|153204|20
1646284950000|2022-03-03 05:22:30|153346|153216|153339.6|153209.6|153346.8|153216.8|153334.2|153204.2|16
1646284960000|2022-03-03 05:22:40|153338.7|153208.7|153339.4|153209.4|153376.6|153211.6|153322.2|153168|18
1646284970000|2022-03-03 05:22:50|153336.6|153206.6|153338.8|153208.8|153374.5|153209.2|153332.6|153171.6|21
1646284980000|2022-03-03 05:23:00|153336.1|153206.1|153332.5|153202.5|153374.5|153208.9|153327.9|153163.3|27
1646284990000|2022-03-03 05:23:10|153335.3|153205.3|153335.8|153205.8|153336.6|153206.6|153333.6|153203.6|26
1646285000000|2022-03-03 05:23:20|153335.7|153205.7|153336.2|153206.2|153337.6|153207.6|153330.1|153200.1|19
1646285010000|2022-03-03 05:23:30|153336.9|153206.9|153335.9|153205.9|153337.2|153207.2|153331.2|153201.2|20
1646285020000|2022-03-03 05:23:40|153335.1|153205.1|153337.9|153207.9|153380.6|153211.1|153333.1|153161.4|19
1646285030000|2022-03-03 05:23:50|153338.2|153208.2|153340.8|153210.8|153380.1|153213.1|153331.8|153167.5|24
1646285040000|2022-03-03 05:24:00|153336.4|153206.4|153339.8|153209.8|153383.7|153213.6|153335.5|153173.1|24
1646285050000|2022-03-03 05:24:10|153326.9|153196.9|153339.8|153209.8|153341.6|153211.6|153326.9|153196.9|16
1646285060000|2022-03-03 05:24:20|153339.7|153209.7|153333|153203|153340.8|153210.8|153333|153203|19
1646285070000|2022-03-03 05:24:30|153335.2|153205.2|153339.3|153209.3|153342.9|153212.9|153326.6|153196.6|21
1646285080000|2022-03-03 05:24:40|153337.8|153207.8|153338.9|153208.9|153374.2|153209.2|153336.5|153171.9|23
1646285090000|2022-03-03 05:24:50|153338.4|153208.4|153343.3|153213.3|153344.2|153214.2|153333.8|153203.8|22
1646285100000|2022-03-03 05:25:00|153343.2|153213.2|153340.5|153210.5|153377.7|153213.2|153334.3|153174.1|21
1646285110000|2022-03-03 05:25:10|153340.4|153210.4|153340.5|153210.5|153341.5|153211.5|153339.7|153209.7|19
1646285120000|2022-03-03 05:25:20|153340.6|153210.6|153340.3|153210.3|153340.6|153210.6|153337.5|153207.5|17
1646285130000|2022-03-03 05:25:30|153339.9|153209.9|153338.3|153208.3|153341.8|153211.8|153338.3|153208.3|20
1646285140000|2022-03-03 05:25:40|153341.1|153211.1|153339.2|153209.2|153374.2|153211.1|153332.9|153171.3|22
1646285150000|2022-03-03 05:25:50|153338.9|153208.9|153339.5|153209.5|153346.1|153216.1|153338.9|153208.9|16
1646285160000|2022-03-03 05:26:00|153339.1|153209.1|153338.4|153208.4|153376.6|153214.3|153335.7|153175.4|21
1646285170000|2022-03-03 05:26:10|153339.5|153209.5|153342.3|153212.3|153343.9|153213.9|153337|153207|19
1646285180000|2022-03-03 05:26:20|153342.7|153212.7|153347|153217|153376.3|153217|153338.1|153170|26
1646285190000|2022-03-03 05:26:30|153348.2|153218.2|153347|153217|153349.6|153219.6|153343.6|153213.6|24
1646285200000|2022-03-03 05:26:40|153351.2|153221.2|153350.6|153220.6|153352.6|153222.6|153344.8|153214.8|24
1646285210000|2022-03-03 05:26:50|153348.8|153218.8|153351.1|153221.1|153351.1|153221.1|153346.9|153216.9|19
1646285220000|2022-03-03 05:27:00|153348.9|153218.9|153347.4|153217.4|153348.9|153218.9|153346.5|153216.5|13
1646285230000|2022-03-03 05:27:10|153348.3|153218.3|153346.7|153216.7|153348.3|153218.3|153345.9|153215.9|10
1646285240000|2022-03-03 05:27:20|153345.7|153215.7|153344.7|153214.7|153388.2|153221.1|153341.1|153171.2|18
1646285250000|2022-03-03 05:27:30|153346.4|153216.4|153352|153222|153352.5|153222.5|153345.6|153215.6|13
1646285260000|2022-03-03 05:27:40|153352.8|153222.8|153347.1|153217.1|153352.8|153222.8|153342|153212|18
1646285270000|2022-03-03 05:27:50|153346.7|153216.7|153340.9|153210.9|153346.9|153216.9|153339.2|153209.2|21
1646285280000|2022-03-03 05:28:00|153340.8|153210.8|153341.3|153211.3|153341.8|153211.8|153338.3|153208.3|19
1646285290000|2022-03-03 05:28:10|153339.3|153209.3|153340|153210|153342.5|153212.5|153338.8|153208.8|13
1646285300000|2022-03-03 05:28:20|153340.6|153210.6|153344.3|153214.3|153380.7|153218.7|153340.6|153177.7|25
1646285310000|2022-03-03 05:28:30|153342.7|153212.7|153340.2|153210.2|153343.6|153213.6|153339.8|153209.8|24
1646285320000|2022-03-03 05:28:40|153340.4|153210.4|153340|153210|153342.4|153212.4|153339.7|153209.7|25
1646285330000|2022-03-03 05:28:50|153339.2|153209.2|153338.8|153208.8|153341.1|153211.1|153338.8|153208.8|22
1646285340000|2022-03-03 05:29:00|153342.1|153212.1|153343|153213|153376.4|153213.5|153339.5|153175.9|26
1646285350000|2022-03-03 05:29:10|153344.4|153214.4|153349.9|153219.9|153377.5|153220.1|153340.4|153174.8|26
1646285360000|2022-03-03 05:29:20|153348.2|153218.2|153352.3|153222.3|153356.7|153226.7|153348.2|153218.2|19
1646285370000|2022-03-03 05:29:30|153352.8|153222.8|153350.7|153220.7|153352.9|153222.9|153349.1|153219.1|18
1646285380000|2022-03-03 05:29:40|153349.3|153219.3|153345.2|153215.2|153350.2|153220.2|153344.5|153214.5|19
1646285390000|2022-03-03 05:29:50|153343.7|153213.7|153341.4|153211.4|153343.7|153213.7|153338.6|153208.6|24
1646285400000|2022-03-03 05:30:00|153340.9|153210.9|153341.8|153211.8|153342.7|153212.7|153340.5|153210.5|25
1646285410000|2022-03-03 05:30:10|153341.6|153211.6|153345.2|153215.2|153345.9|153215.9|153340.2|153210.2|27
1646285420000|2022-03-03 05:30:20|153344|153214|153341|153211|153344|153214|153340.7|153210.7|27
1646285430000|2022-03-03 05:30:30|153341.4|153211.4|153341.2|153211.2|153341.8|153211.8|153338.4|153208.4|25
1646285440000|2022-03-03 05:30:40|153340.8|153210.8|153339.6|153209.6|153341.1|153211.1|153336.9|153206.9|25
1646285450000|2022-03-03 05:30:50|153341.3|153211.3|153342.7|153212.7|153346|153216|153341.3|153211.3|24
1646285460000|2022-03-03 05:31:00|153342|153212|153342.5|153212.5|153344.2|153214.2|153340.2|153210.2|18
1646285470000|2022-03-03 05:31:10|153341.8|153211.8|153345.2|153215.2|153346.9|153216.9|153333.3|153203.3|26
1646285480000|2022-03-03 05:31:20|153343.7|153213.7|153340.2|153210.2|153347.2|153217.2|153339|153209|25
1646285490000|2022-03-03 05:31:30|153338.7|153208.7|153333.7|153203.7|153338.7|153208.7|153330|153200|27
1646285500000|2022-03-03 05:31:40|153333|153203|153337.9|153207.9|153337.9|153207.9|153331.5|153201.5|23
1646285510000|2022-03-03 05:31:50|153337.7|153207.7|153335.1|153205.1|153340.9|153210.9|153335.1|153205.1|24
1646285520000|2022-03-03 05:32:00|153335.3|153205.3|153336.3|153206.3|153337.3|153207.3|153334.5|153204.5|19
1646285530000|2022-03-03 05:32:10|153335.5|153205.5|153334.1|153204.1|153335.5|153205.5|153332.3|153202.3|18
1646285540000|2022-03-03 05:32:20|153333.4|153203.4|153396.4|153266.4|153406.7|153276.7|153332.7|153191.8|27
1646285550000|2022-03-03 05:32:30|153393.3|153263.3|153394.9|153264.9|153397.3|153267.3|153393.3|153263.3|24
1646285560000|2022-03-03 05:32:40|153395.3|153265.3|153350.6|153220.6|153396|153266|153349.2|153195.1|29
1646285570000|2022-03-03 05:32:50|153350.7|153220.7|153351|153221|153353.6|153223.6|153346.8|153216.8|23
1646285580000|2022-03-03 05:33:00|153352.6|153222.6|153349.8|153219.8|153356.7|153226.7|153349.8|153219.8|23
1646285590000|2022-03-03 05:33:10|153349.3|153219.3|153366.6|153236.6|153412.5|153237.8|153347|153186.7|21
1646285600000|2022-03-03 05:33:20|153413.2|153191.5|153393|153263|153429.8|153269.5|153366.3|153187.8|27
1646285610000|2022-03-03 05:33:30|153394|153264|153394|153264|153396.7|153266.7|153392.7|153262.7|24
1646285620000|2022-03-03 05:33:40|153393.9|153263.9|153394|153264|153394.9|153264.9|153392.6|153262.6|23
1646285630000|2022-03-03 05:33:50|153392.3|153262.3|153393|153263|153394.9|153264.9|153392.3|153262.3|21
1646285640000|2022-03-03 05:34:00|153393.1|153263.1|153380.3|153250.3|153394.1|153264.1|153379.7|153249.7|22
1646285650000|2022-03-03 05:34:10|153380.9|153250.9|153389|153259|153389.3|153259.3|153380.1|153250.1|22
1646285660000|2022-03-03 05:34:20|153389.5|153259.5|153390.6|153260.6|153390.6|153260.6|153387.9|153257.9|19
1646285670000|2022-03-03 05:34:30|153389.9|153259.9|153390.3|153260.3|153390.8|153260.8|153388.6|153258.6|13
1646285680000|2022-03-03 05:34:40|153392.7|153262.7|153411.2|153281.2|153411.2|153281.2|153389.6|153259.6|21
1646285690000|2022-03-03 05:34:50|153408|153278|153405|153275|153411.6|153281.6|153403.8|153273.8|21
1646285700000|2022-03-03 05:35:00|153406.2|153276.2|153412|153282|153413.3|153283.3|153405.3|153275.3|25
1646285710000|2022-03-03 05:35:10|153411.8|153281.8|153413.6|153283.6|153413.6|153283.6|153411|153281|18
1646285720000|2022-03-03 05:35:20|153413.4|153283.4|153414.7|153284.7|153416.3|153286.3|153413.2|153283.2|15
1646285730000|2022-03-03 05:35:30|153414.5|153284.5|153410.5|153280.5|153414.5|153284.5|153410.5|153280.5|23
1646285740000|2022-03-03 05:35:40|153409.8|153279.8|153409.4|153279.4|153412.2|153282.2|153408.4|153278.4|25
1646285750000|2022-03-03 05:35:50|153409.8|153279.8|153407.8|153277.8|153409.8|153279.8|153406.3|153276.3|20
1646285760000|2022-03-03 05:36:00|153407.9|153277.9|153406.7|153276.7|153410|153280|153406.4|153276.4|18
1646285770000|2022-03-03 05:36:10|153407.1|153277.1|153406.4|153276.4|153409.4|153279.4|153404.7|153274.7|20
1646285780000|2022-03-03 05:36:20|153406.1|153276.1|153406.1|153276.1|153408.1|153278.1|153404.1|153274.1|22
1646285790000|2022-03-03 05:36:30|153403.8|153273.8|153407.8|153277.8|153410.3|153280.3|153403.8|153273.8|23
1646285800000|2022-03-03 05:36:40|153408.1|153278.1|153410.1|153280.1|153410.7|153280.7|153404.8|153274.8|19
1646285810000|2022-03-03 05:36:50|153409.7|153279.7|153407.9|153277.9|153410|153280|153407.9|153277.9|21
1646285820000|2022-03-03 05:37:00|153407.6|153277.6|153411.7|153281.7|153411.7|153281.7|153405|153275|25
1646285830000|2022-03-03 05:37:10|153408.5|153278.5|153407.2|153277.2|153408.5|153278.5|153402.8|153272.8|21
1646285840000|2022-03-03 05:37:20|153408.4|153278.4|153407.8|153277.8|153410.6|153280.6|153403.6|153273.6|17
1646285850000|2022-03-03 05:37:30|153409.3|153279.3|153410.7|153280.7|153410.7|153280.7|153406.6|153276.6|16
1646285860000|2022-03-03 05:37:40|153410.8|153280.8|153409.3|153279.3|153411.3|153281.3|153409.3|153279.3|19
1646285870000|2022-03-03 05:37:50|153408.8|153278.8|153411.2|153281.2|153448.5|153284.2|153408.6|153235.5|18
1646285880000|2022-03-03 05:38:00|153408.8|153278.8|153408|153278|153411.4|153281.4|153406.1|153276.1|25
1646285890000|2022-03-03 05:38:10|153408.4|153278.4|153407.6|153277.6|153409.9|153279.9|153405.8|153275.8|19
1646285900000|2022-03-03 05:38:20|153407.7|153277.7|153392.1|153262.1|153409.2|153279.2|153391.6|153261.6|24
1646285910000|2022-03-03 05:38:30|153393.5|153263.5|153391.5|153261.5|153394.1|153264.1|153389.6|153259.6|27
1646285920000|2022-03-03 05:38:40|153392.1|153262.1|153389.3|153259.3|153392.1|153262.1|153388.4|153258.4|27
1646285930000|2022-03-03 05:38:50|153389.4|153259.4|153390.7|153260.7|153391.9|153261.9|153388.9|153258.9|19
1646285940000|2022-03-03 05:39:00|153390.8|153260.8|153393.8|153263.8|153428.7|153264.4|153390.6|153223.5|24
1646285950000|2022-03-03 05:39:10|153392.7|153262.7|153392|153262|153429|153265.8|153388.3|153227.3|25
1646285960000|2022-03-03 05:39:20|153392.5|153262.5|153385.4|153255.4|153440.5|153267.6|153385.3|153213.5|24
1646285970000|2022-03-03 05:39:30|153385.1|153255.1|153386.9|153256.9|153401|153271|153385.1|153255.1|20
1646285980000|2022-03-03 05:39:40|153384.3|153254.3|153384.7|153254.7|153394.7|153264.7|153384.3|153254.3|19
1646285990000|2022-03-03 05:39:50|153384.8|153254.8|153388.3|153258.3|153431.4|153259.2|153382.7|153198.4|22
1646286000000|2022-03-03 05:40:00|153432.5|153208.7|153387.4|153257.4|153432.5|153260|153383.7|153208.7|27
1646286010000|2022-03-03 05:40:10|153386.7|153256.7|153386.8|153256.8|153387.5|153257.5|153385.8|153255.8|21
1646286020000|2022-03-03 05:40:20|153386.5|153256.5|153384.4|153254.4|153386.6|153256.6|153381.2|153251.2|22
1646286030000|2022-03-03 05:40:30|153385.8|153255.8|153383.6|153253.6|153423|153257.5|153383|153212.4|21
1646286040000|2022-03-03 05:40:40|153383.5|153253.5|153386.2|153256.2|153387.4|153257.4|153383.2|153253.2|23
1646286050000|2022-03-03 05:40:50|153385.9|153255.9|153389.1|153259.1|153391.3|153261.3|153383.9|153253.9|19
1646286060000|2022-03-03 05:41:00|153390|153260|153379.8|153249.8|153390|153260|153379.3|153249.3|19
1646286070000|2022-03-03 05:41:10|153380.1|153250.1|153385.2|153255.2|153385.9|153255.9|153378.2|153248.2|21
1646286080000|2022-03-03 05:41:20|153387|153257|153382.6|153252.6|153393|153263|153382.6|153252.6|22
1646286090000|2022-03-03 05:41:30|153384.5|153254.5|153368.8|153238.8|153408.3|153258.1|153368.7|153204.6|21
1646286100000|2022-03-03 05:41:40|153370.5|153240.5|153375.5|153245.5|153379.9|153249.9|153368.4|153238.4|20
1646286110000|2022-03-03 05:41:50|153375.4|153245.4|153382.3|153252.3|153382.5|153252.5|153373.8|153243.8|23
1646286120000|2022-03-03 05:42:00|153382.2|153252.2|153389.2|153259.2|153389.2|153259.2|153378.2|153248.2|26
1646286130000|2022-03-03 05:42:10|153388.2|153258.2|153386.8|153256.8|153390.2|153260.2|153386.2|153256.2|23
1646286140000|2022-03-03 05:42:20|153386.9|153256.9|153385.7|153255.7|153395.8|153265.8|153381.7|153251.7|15
1646286150000|2022-03-03 05:42:30|153386.3|153256.3|153386.5|153256.5|153437.3|153257.6|153381.5|153204.3|23
1646286160000|2022-03-03 05:42:40|153387.2|153257.2|153386.7|153256.7|153387.3|153257.3|153385.6|153255.6|15
1646286170000|2022-03-03 05:42:50|153387.2|153257.2|153388.8|153258.8|153388.9|153258.9|153385.6|153255.6|17
1646286180000|2022-03-03 05:43:00|153388.6|153258.6|153386.7|153256.7|153389|153259|153386.5|153256.5|21
1646286190000|2022-03-03 05:43:10|153386.4|153256.4|153388.4|153258.4|153422.3|153259.8|153385.8|153220.9|17
1646286200000|2022-03-03 05:43:20|153386.7|153256.7|153387.9|153257.9|153433.8|153260.6|153386.7|153215.1|21
1646286210000|2022-03-03 05:43:30|153387.3|153257.3|153389.2|153259.2|153390.3|153260.3|153386.8|153256.8|24
1646286220000|2022-03-03 05:43:40|153426.1|153222.6|153390|153260|153434.6|153263.9|153388.8|153222.6|20
1646286230000|2022-03-03 05:43:50|153389.9|153259.9|153390|153260|153391.3|153261.3|153387.8|153257.8|24
1646286240000|2022-03-03 05:44:00|153389.3|153259.3|153391.4|153261.4|153391.7|153261.7|153389|153259|12
1646286250000|2022-03-03 05:44:10|153391.2|153261.2|153390.9|153260.9|153392|153262|153390|153260|16
1646286260000|2022-03-03 05:44:20|153391.2|153261.2|153393.6|153263.6|153433.6|153265.3|153391.2|153217.1|17
1646286270000|2022-03-03 05:44:30|153393.2|153263.2|153392.9|153262.9|153395.4|153265.4|153392.9|153262.9|20
1646286280000|2022-03-03 05:44:40|153393.4|153263.4|153393|153263|153394.3|153264.3|153392.3|153262.3|24
1646286290000|2022-03-03 05:44:50|153392.3|153262.3|153389.5|153259.5|153393.5|153263.5|153386.6|153256.6|20
1646286300000|2022-03-03 05:45:00|153387.9|153257.9|153393.3|153263.3|153393.9|153263.9|153387.1|153257.1|17
1646286310000|2022-03-03 05:45:10|153393.4|153263.4|153393.2|153263.2|153394.1|153264.1|153392.8|153262.8|20
1646286320000|2022-03-03 05:45:20|153392.3|153262.3|153393.5|153263.5|153394.6|153264.6|153392.3|153262.3|14
1646286330000|2022-03-03 05:45:30|153394.1|153264.1|153392.8|153262.8|153394.1|153264.1|153392.4|153262.4|16
1646286340000|2022-03-03 05:45:40|153391.4|153261.4|153393.7|153263.7|153393.7|153263.7|153390.9|153260.9|14
1646286350000|2022-03-03 05:45:50|153394.2|153264.2|153392.3|153262.3|153394.2|153264.2|153391.8|153261.8|16
1646286360000|2022-03-03 05:46:00|153392.2|153262.2|153395|153265|153430.1|153266.5|153392.2|153229.1|19
1646286370000|2022-03-03 05:46:10|153396.3|153266.3|153390.9|153260.9|153459.2|153267.7|153386.4|153187.7|18
1646286380000|2022-03-03 05:46:20|153391.8|153261.8|153394.7|153264.7|153438.6|153268.3|153388.2|153211.4|24
1646286390000|2022-03-03 05:46:30|153394.2|153264.2|153395.6|153265.6|153397.8|153267.8|153393.2|153263.2|14
1646286400000|2022-03-03 05:46:40|153395.7|153265.7|153394.2|153264.2|153395.9|153265.9|153393.9|153263.9|16
1646286410000|2022-03-03 05:46:50|153394.4|153264.4|153395.6|153265.6|153395.6|153265.6|153393.6|153263.6|12
1646286420000|2022-03-03 05:47:00|153396.3|153266.3|153393.9|153263.9|153429.5|153266.3|153390.8|153222.3|19
1646286430000|2022-03-03 05:47:10|153393.8|153263.8|153382.8|153252.8|153442|153264.5|153381.2|153210.2|23
1646286440000|2022-03-03 05:47:20|153383.9|153253.9|153382.4|153252.4|153383.9|153253.9|153381.9|153251.9|20
1646286450000|2022-03-03 05:47:30|153382.5|153252.5|153382.9|153252.9|153383.4|153253.4|153381.9|153251.9|20
1646286460000|2022-03-03 05:47:40|153383.2|153253.2|153381.8|153251.8|153383.5|153253.5|153381.8|153251.8|8
1646286470000|2022-03-03 05:47:50|153381.5|153251.5|153386.1|153256.1|153455.6|153257.3|153381.5|153187.2|16
1646286480000|2022-03-03 05:48:00|153385.5|153255.5|153384.1|153254.1|153388.5|153258.5|153382.6|153252.6|20
1646286490000|2022-03-03 05:48:10|153383.5|153253.5|153383.6|153253.6|153421|153254.2|153382.9|153214.9|16
1646286500000|2022-03-03 05:48:20|153384|153254|153387|153257|153400.5|153270.5|153383.8|153253.8|19
1646286510000|2022-03-03 05:48:30|153386.4|153256.4|153379.5|153249.5|153392.1|153262.1|153378.1|153248.1|25
1646286520000|2022-03-03 05:48:40|153377.2|153247.2|153387.9|153257.9|153435.2|153266.4|153377.2|153200.8|23
1646286530000|2022-03-03 05:48:50|153385.1|153255.1|153389.2|153259.2|153438|153268.2|153384.9|153207.1|26
1646286540000|2022-03-03 05:49:00|153388.5|153258.5|153389.7|153259.7|153436.1|153270.6|153384.6|153207.9|25
1646286550000|2022-03-03 05:49:10|153392.4|153262.4|153383.3|153253.3|153392.4|153262.4|153378.3|153248.3|17
1646286560000|2022-03-03 05:49:20|153390.2|153260.2|153394.1|153264.1|153394.1|153264.1|153379.8|153249.8|26
1646286570000|2022-03-03 05:49:30|153391.9|153261.9|153380|153250|153392.2|153262.2|153379.8|153249.8|14
1646286580000|2022-03-03 05:49:40|153379.7|153249.7|153378.3|153248.3|153380.1|153250.1|153378.3|153248.3|7
1646286590000|2022-03-03 05:49:50|153379.1|153249.1|153397.6|153267.6|153421.7|153267.6|153379.1|153213.5|21
1646286600000|2022-03-03 05:50:00|153396.3|153266.3|153382.8|153252.8|153425.6|153266.3|153381.1|153209.3|23
1646286610000|2022-03-03 05:50:10|153382.9|153252.9|153391.7|153261.7|153421.9|153266.2|153380|153216.9|23
1646286620000|2022-03-03 05:50:20|153391.8|153261.8|153382.6|153252.6|153394.4|153264.4|153381.2|153251.2|18
1646286630000|2022-03-03 05:50:30|153382.9|153252.9|153392.8|153262.8|153420.9|153266.3|153382.6|153215.5|15
1646286640000|2022-03-03 05:50:40|153394.6|153264.6|153391.2|153261.2|153435.1|153274|153382|153200.2|24
1646286650000|2022-03-03 05:50:50|153398|153268|153392.8|153262.8|153398|153268|153386.1|153256.1|21
1646286660000|2022-03-03 05:51:00|153393.6|153263.6|153392.3|153262.3|153444.5|153268.6|153382.4|153192|28
1646286670000|2022-03-03 05:51:10|153391.1|153261.1|153376.2|153246.2|153419.6|153264.6|153376|153213.6|23
1646286680000|2022-03-03 05:51:20|153376.3|153246.3|153375.4|153245.4|153376.3|153246.3|153374.8|153244.8|17
1646286690000|2022-03-03 05:51:30|153375|153245|153375|153245|153376.4|153246.4|153374.9|153244.9|13
1646286700000|2022-03-03 05:51:40|153374.8|153244.8|153413.7|153207.9|153413.7|153245.5|153374.2|153207.9|12
1646286710000|2022-03-03 05:51:50|153375.4|153245.4|153377.6|153247.6|153419.4|153257.9|153375.1|153201.6|21
1646286720000|2022-03-03 05:52:00|153414.3|153211|153376.6|153246.6|153427.8|153258.5|153374.9|153201.4|21
1646286730000|2022-03-03 05:52:10|153376.5|153246.5|153377.6|153247.6|153415.1|153261.9|153376.2|153207.7|15
1646286740000|2022-03-03 05:52:20|153378.1|153248.1|153375.8|153245.8|153389|153259|153375|153245|18
1646286750000|2022-03-03 05:52:30|153410.6|153210.4|153412.3|153208.7|153427|153261.2|153374.9|153192.2|18
1646286760000|2022-03-03 05:52:40|153413.8|153207.5|153415.3|153205.5|153415.3|153258.3|153375|153205.5|13
1646286770000|2022-03-03 05:52:50|153415.4|153257|153379.1|153249.1|153439.4|153258.3|153378.3|153196.3|16
1646286780000|2022-03-03 05:53:00|153378.4|153248.4|153417.3|153200.5|153424.4|153265.4|153374.3|153193.2|18
1646286790000|2022-03-03 05:53:10|153373.6|153243.6|153409|153208.2|153412.3|153254|153373.6|153205|19
1646286800000|2022-03-03 05:53:20|153373.8|153243.8|153421.5|153202.9|153421.5|153247.6|153373.8|153202.9|21
1646286810000|2022-03-03 05:53:30|153377.4|153247.4|153397.1|153267.1|153430.8|153267.1|153376.4|153191.1|17
1646286820000|2022-03-03 05:53:40|153393.6|153263.6|153413.9|153209.8|153423.1|153263.7|153376.7|153199.9|15
1646286830000|2022-03-03 05:53:50|153376.6|153246.6|153380.7|153250.7|153391.1|153261.1|153374.4|153244.4|18
1646286840000|2022-03-03 05:54:00|153379.8|153249.8|153412.1|153207.8|153412.1|153260|153374.9|153207.8|14
1646286850000|2022-03-03 05:54:10|153411.7|153244.7|153377.4|153247.4|153411.7|153262.7|153374.6|153244.6|17
1646286860000|2022-03-03 05:54:20|153376.4|153246.4|153420.9|153203.2|153445.7|153279|153376|153178.3|14
1646286870000|2022-03-03 05:54:30|153443.7|153180.8|153378|153248|153443.7|153279.8|153376.1|153180.8|19
1646286880000|2022-03-03 05:54:40|153378.5|153248.5|153379.8|153249.8|153422.5|153264.9|153377.7|153207.5|16
1646286890000|2022-03-03 05:54:50|153421.1|153209.3|153375.7|153245.7|153421.2|153261|153375.2|153205.7|19
1646286900000|2022-03-03 05:55:00|153375.9|153245.9|153375.4|153245.4|153387.7|153257.7|153375.3|153245.3|19
1646286910000|2022-03-03 05:55:10|153374.8|153244.8|153374.6|153244.6|153410.6|153244.8|153372.8|153205.6|16
1646286920000|2022-03-03 05:55:20|153373.5|153243.5|153373|153243|153412.1|153256.9|153372.3|153201.3|21
1646286930000|2022-03-03 05:55:30|153372.7|153242.7|153385|153255|153429.4|153257.5|153371.6|153195.4|25
1646286940000|2022-03-03 05:55:40|153385.7|153255.7|153388.7|153258.7|153417|153258.7|153371.2|153205|24
1646286950000|2022-03-03 05:55:50|153384.7|153254.7|153371.2|153241.2|153387.7|153257.7|153371.2|153241.2|18
1646286960000|2022-03-03 05:56:00|153366.6|153236.6|153371|153241|153379.1|153249.1|153364.1|153234.1|23
1646286970000|2022-03-03 05:56:10|153370.8|153240.8|153384.1|153254.1|153389.8|153259.8|153370.8|153240.8|22
1646286980000|2022-03-03 05:56:20|153374.3|153244.3|153370.4|153240.4|153374.7|153244.7|153370.4|153240.4|19
1646286990000|2022-03-03 05:56:30|153370.6|153240.6|153374.9|153244.9|153417.5|153255.3|153370.2|153202.1|20
1646287000000|2022-03-03 05:56:40|153375|153245|153378.1|153248.1|153381.5|153251.5|153368.2|153238.2|23
1646287010000|2022-03-03 05:56:50|153370.1|153240.1|153369.9|153239.9|153370.6|153240.6|153369.4|153239.4|20
1646287020000|2022-03-03 05:57:00|153370.2|153240.2|153381|153251|153384.3|153254.3|153370.2|153240.2|19
1646287030000|2022-03-03 05:57:10|153379.5|153249.5|153383.9|153253.9|153420.6|153266|153374.5|153213.7|25
1646287040000|2022-03-03 05:57:20|153384.3|153254.3|153383.4|153253.4|153385.2|153255.2|153382.5|153252.5|23
1646287050000|2022-03-03 05:57:30|153383.9|153253.9|153385.4|153255.4|153420.9|153256.3|153383.3|153217.4|19
1646287060000|2022-03-03 05:57:40|153386.5|153256.5|153382.2|153252.2|153430.7|153257.2|153377.3|153192.5|26
1646287070000|2022-03-03 05:57:50|153381.2|153251.2|153415.9|153210.6|153415.9|153251.7|153377.7|153210.6|22
1646287080000|2022-03-03 05:58:00|153378.1|153248.1|153382.7|153252.7|153419.5|153254.4|153378.1|153214|26
1646287090000|2022-03-03 05:58:10|153384.4|153254.4|153383.5|153253.5|153416.5|153254.6|153381.3|153216.2|19
1646287100000|2022-03-03 05:58:20|153382.2|153252.2|153383|153253|153384.6|153254.6|153382.2|153252.2|15
1646287110000|2022-03-03 05:58:30|153383.8|153253.8|153397.3|153267.3|153397.3|153267.3|153380.6|153250.6|17
1646287120000|2022-03-03 05:58:40|153391.1|153261.1|153383.4|153253.4|153425.2|153261.1|153381.5|153206.9|15
1646287130000|2022-03-03 05:58:50|153384.2|153254.2|153375.9|153245.9|153432.7|153254.3|153374.4|153181.6|19
1646287140000|2022-03-03 05:59:00|153376.4|153246.4|153373.8|153243.8|153376.4|153246.4|153373.4|153243.4|21
1646287150000|2022-03-03 05:59:10|153374.1|153244.1|153375.4|153245.4|153375.4|153245.4|153373.8|153243.8|20
1646287160000|2022-03-03 05:59:20|153375.7|153245.7|153377.1|153247.1|153409.9|153247.5|153373|153209.8|17
1646287170000|2022-03-03 05:59:30|153416.8|153207.4|153409.3|153209.2|153420.8|153250|153372.7|153196.7|26
1646287180000|2022-03-03 05:59:40|153411.9|153205.3|153413.5|153203.3|153424.9|153244.4|153373.3|153195.3|22
1646287190000|2022-03-03 05:59:50|153418.1|153197.7|153374.4|153244.4|153418.1|153244.4|153371.8|153197.7|23
1646287200000|2022-03-03 06:00:00|153373.3|153243.3|153373.2|153243.2|153374.6|153244.6|153372.6|153242.6|23
1646287210000|2022-03-03 06:00:10|153373.1|153243.1|153374.2|153244.2|153375.4|153245.4|153372.7|153242.7|20
1646287220000|2022-03-03 06:00:20|153374.5|153244.5|153375.6|153245.6|153375.8|153245.8|153370|153240|22
1646287230000|2022-03-03 06:00:30|153376.1|153246.1|153373.3|153243.3|153377|153247|153373|153243|23
1646287240000|2022-03-03 06:00:40|153373.4|153243.4|153369.6|153239.6|153373.4|153243.4|153369.5|153239.5|20
1646287250000|2022-03-03 06:00:50|153369.3|153239.3|153374.4|153244.4|153376.4|153246.4|153369.3|153239.3|18
1646287260000|2022-03-03 06:01:00|153373.8|153243.8|153368.4|153238.4|153374.3|153244.3|153367.6|153237.6|18
1646287270000|2022-03-03 06:01:10|153367.9|153237.9|153367.4|153237.4|153369.6|153239.6|153364.9|153234.9|20
1646287280000|2022-03-03 06:01:20|153367.2|153237.2|153367.3|153237.3|153367.8|153237.8|153366.3|153236.3|19
1646287290000|2022-03-03 06:01:30|153367.6|153237.6|153354.7|153224.7|153367.6|153237.6|153354.7|153224.7|22
1646287300000|2022-03-03 06:01:40|153352.4|153222.4|153357|153227|153357.3|153227.3|153351|153221|17
1646287310000|2022-03-03 06:01:50|153355.2|153225.2|153356.2|153226.2|153356.7|153226.7|153354.3|153224.3|19
1646287320000|2022-03-03 06:02:00|153356|153226|153354.2|153224.2|153356|153226|153354.2|153224.2|16
1646287330000|2022-03-03 06:02:10|153354.3|153224.3|153352.6|153222.6|153355.4|153225.4|153347.3|153217.3|19
1646287340000|2022-03-03 06:02:20|153351.6|153221.6|153338.6|153208.6|153351.6|153221.6|153338|153208|24
1646287350000|2022-03-03 06:02:30|153374.6|153244.6|153384.6|153254.6|153386.2|153256.2|153374.6|153244.6|26
1646287360000|2022-03-03 06:02:40|153385|153255|153382.2|153252.2|153385|153255|153382|153252|23
1646287370000|2022-03-03 06:02:50|153382.5|153252.5|153386.3|153256.3|153386.7|153256.7|153382.2|153252.2|22
1646287380000|2022-03-03 06:03:00|153339.9|153209.9|153341.7|153211.7|153342.7|153212.7|153337.6|153207.6|25
1646287390000|2022-03-03 06:03:10|153341.5|153211.5|153339.9|153209.9|153341.6|153211.6|153338.9|153208.9|25
1646287400000|2022-03-03 06:03:20|153339.7|153209.7|153341.8|153211.8|153342|153212|153332.8|153202.8|21
1646287410000|2022-03-03 06:03:30|153347.9|153217.9|153340.6|153210.6|153347.9|153217.9|153338.4|153208.4|19
1646287420000|2022-03-03 06:03:40|153340.9|153210.9|153340|153210|153342.5|153212.5|153339.1|153209.1|21
1646287430000|2022-03-03 06:03:50|153338.1|153208.1|153342.8|153212.8|153342.8|153212.8|153338.1|153208.1|19
1646287440000|2022-03-03 06:04:00|153342.4|153212.4|153342.5|153212.5|153344.4|153214.4|153339.1|153209.1|25
1646287450000|2022-03-03 06:04:10|153342.3|153212.3|153345.3|153215.3|153345.3|153215.3|153341.3|153211.3|21
1646287460000|2022-03-03 06:04:20|153345|153215|153341.1|153211.1|153345|153215|153339.5|153209.5|23
1646287470000|2022-03-03 06:04:30|153340.5|153210.5|153340.6|153210.6|153342.9|153212.9|153339|153209|24
1646287480000|2022-03-03 06:04:40|153339.7|153209.7|153343.6|153213.6|153344.6|153214.6|153339.2|153209.2|15
1646287490000|2022-03-03 06:04:50|153348.1|153218.1|153344.4|153214.4|153348.3|153218.3|153342.6|153212.6|19
1646287500000|2022-03-03 06:05:00|153342.9|153212.9|153342.8|153212.8|153344.9|153214.9|153342.5|153212.5|22
1646287510000|2022-03-03 06:05:10|153342.2|153212.2|153340.8|153210.8|153343.7|153213.7|153340.5|153210.5|14
1646287520000|2022-03-03 06:05:20|153340.5|153210.5|153350.8|153220.8|153351|153221|153338.4|153208.4|14
1646287530000|2022-03-03 06:05:30|153351.6|153221.6|153353.9|153223.9|153354.4|153224.4|153349.8|153219.8|24
1646287540000|2022-03-03 06:05:40|153355.9|153225.9|153360.7|153230.7|153360.7|153230.7|153354.3|153224.3|18
1646287550000|2022-03-03 06:05:50|153360.8|153230.8|153354.4|153224.4|153360.8|153230.8|153354.4|153224.4|21
1646287560000|2022-03-03 06:06:00|153353.6|153223.6|153354.5|153224.5|153354.8|153224.8|153353.3|153223.3|17
1646287570000|2022-03-03 06:06:10|153354.9|153224.9|153350|153220|153355|153225|153346.5|153216.5|20
1646287580000|2022-03-03 06:06:20|153350.3|153220.3|153350.1|153220.1|153353.2|153223.2|153349.4|153219.4|21
1646287590000|2022-03-03 06:06:30|153349.8|153219.8|153351.6|153221.6|153353.5|153223.5|153343.8|153213.8|21
1646287600000|2022-03-03 06:06:40|153356.5|153226.5|153349.4|153219.4|153356.5|153226.5|153348|153218|13
1646287610000|2022-03-03 06:06:50|153351|153221|153348.8|153218.8|153351|153221|153344.8|153214.8|14
1646287620000|2022-03-03 06:07:00|153347.4|153217.4|153347.7|153217.7|153348.8|153218.8|153347.2|153217.2|15
1646287630000|2022-03-03 06:07:10|153346.8|153216.8|153347.3|153217.3|153348.4|153218.4|153346.7|153216.7|12
1646287640000|2022-03-03 06:07:20|153347.4|153217.4|153349.7|153219.7|153349.8|153219.8|153347.4|153217.4|13
1646287650000|2022-03-03 06:07:30|153349.5|153219.5|153350.4|153220.4|153354.2|153224.2|153347.2|153217.2|16
1646287660000|2022-03-03 06:07:40|153349.4|153219.4|153349.9|153219.9|153351.3|153221.3|153347|153217|15
1646287670000|2022-03-03 06:07:50|153350.8|153220.8|153360.1|153230.1|153360.4|153230.4|153349.8|153219.8|19
1646287680000|2022-03-03 06:08:00|153360.5|153230.5|153365.4|153235.4|153365.4|153235.4|153359.7|153229.7|17
1646287690000|2022-03-03 06:08:10|153366.5|153236.5|153366.5|153236.5|153366.5|153236.5|153364.6|153234.6|23
1646287700000|2022-03-03 06:08:20|153366.2|153236.2|153367.3|153237.3|153368.1|153238.1|153366.2|153236.2|15
1646287710000|2022-03-03 06:08:30|153371.3|153241.3|153364.6|153234.6|153371.8|153241.8|153364.6|153234.6|18
1646287720000|2022-03-03 06:08:40|153364.7|153234.7|153458.6|153328.6|153466.4|153336.4|153364.7|153234.7|26
1646287730000|2022-03-03 06:08:50|153457.7|153327.7|153457.8|153327.8|153458.6|153328.6|153455.7|153325.7|19
1646287740000|2022-03-03 06:09:00|153458.1|153328.1|153441.9|153311.9|153461.5|153331.5|153438.6|153308.6|19
1646287750000|2022-03-03 06:09:10|153439.4|153309.4|153437.4|153307.4|153443.9|153313.9|153437.3|153307.3|22
1646287760000|2022-03-03 06:09:20|153437.5|153307.5|153459.1|153329.1|153459.7|153329.7|153437.3|153307.3|28
1646287770000|2022-03-03 06:09:30|153460.5|153330.5|153462.5|153332.5|153463.3|153333.3|153460.3|153330.3|24
1646287780000|2022-03-03 06:09:40|153465.6|153335.6|153462.7|153332.7|153467.5|153337.5|153462.7|153332.7|22
1646287790000|2022-03-03 06:09:50|153462.6|153332.6|153459.5|153329.5|153463|153333|153458.8|153328.8|14
1646287800000|2022-03-03 06:10:00|153460.6|153330.6|153466.3|153336.3|153466.9|153336.9|153458.3|153328.3|23
1646287810000|2022-03-03 06:10:10|153465.7|153335.7|153463.5|153333.5|153466|153336|153463|153333|25
1646287820000|2022-03-03 06:10:20|153464.1|153334.1|153462.1|153332.1|153469.4|153339.4|153462.1|153332.1|27
1646287830000|2022-03-03 06:10:30|153462.3|153332.3|153463.6|153333.6|153463.9|153333.9|153461.6|153331.6|22
1646287840000|2022-03-03 06:10:40|153463.4|153333.4|153467.5|153337.5|153468.9|153338.9|153463|153333|25
1646287850000|2022-03-03 06:10:50|153467|153337|153472.8|153342.8|153472.8|153342.8|153465.8|153335.8|21
1646287860000|2022-03-03 06:11:00|153470.2|153340.2|153466.6|153336.6|153471.7|153341.7|153465.3|153335.3|21
1646287870000|2022-03-03 06:11:10|153464.8|153334.8|153466.8|153336.8|153472.5|153342.5|153464.4|153334.4|28
1646287880000|2022-03-03 06:11:20|153465.8|153335.8|153468.4|153338.4|153470|153340|153463.8|153333.8|25
1646287890000|2022-03-03 06:11:30|153466.2|153336.2|153469.6|153339.6|153471.2|153341.2|153465.6|153335.6|28
1646287900000|2022-03-03 06:11:40|153470|153340|153471.5|153341.5|153472.8|153342.8|153468.6|153338.6|23
1646287910000|2022-03-03 06:11:50|153473.7|153343.7|153474.3|153344.3|153474.7|153344.7|153468.2|153338.2|24
1646287920000|2022-03-03 06:12:00|153473.3|153343.3|153479.1|153349.1|153479.1|153349.1|153464.3|153334.3|27
1646287930000|2022-03-03 06:12:10|153479.8|153349.8|153468.8|153338.8|153479.8|153349.8|153464|153334|24
1646287940000|2022-03-03 06:12:20|153468.7|153338.7|153458.5|153328.5|153469.8|153339.8|153452.1|153322.1|25
1646287950000|2022-03-03 06:12:30|153458|153328|153457|153327|153458.6|153328.6|153455.6|153325.6|23
1646287960000|2022-03-03 06:12:40|153456.8|153326.8|153455.8|153325.8|153458.5|153328.5|153454.5|153324.5|23
1646287970000|2022-03-03 06:12:50|153457.2|153327.2|153457|153327|153459.5|153329.5|153454.3|153324.3|26
1646287980000|2022-03-03 06:13:00|153456.7|153326.7|153470.2|153340.2|153482.6|153352.6|153456.1|153326.1|25
1646287990000|2022-03-03 06:13:10|153470|153340|153466.7|153336.7|153471|153341|153465.9|153335.9|21
1646288000000|2022-03-03 06:13:20|153466.5|153336.5|153467.2|153337.2|153467.9|153337.9|153465.2|153335.2|20
1646288010000|2022-03-03 06:13:30|153467.4|153337.4|153460.8|153330.8|153467.4|153337.4|153458.5|153328.5|19
1646288020000|2022-03-03 06:13:40|153460.7|153330.7|153461.2|153331.2|153462.9|153332.9|153458.3|153328.3|23
1646288030000|2022-03-03 06:13:50|153460.8|153330.8|153465.1|153335.1|153466.9|153336.9|153460.8|153330.8|21
1646288040000|2022-03-03 06:14:00|153464.9|153334.9|153460.2|153330.2|153465.2|153335.2|153459.4|153329.4|20
1646288050000|2022-03-03 06:14:10|153460.7|153330.7|153455.2|153325.2|153461.1|153331.1|153455.2|153325.2|21
1646288060000|2022-03-03 06:14:20|153451.1|153321.1|153472.1|153342.1|153491|153361|153436.1|153306.1|27
1646288070000|2022-03-03 06:14:30|153473.9|153343.9|153462.6|153332.6|153473.9|153343.9|153462.6|153332.6|28
1646288080000|2022-03-03 06:14:40|153463.2|153333.2|153462|153332|153464.4|153334.4|153459.8|153329.8|28
1646288090000|2022-03-03 06:14:50|153461.7|153331.7|153457.5|153327.5|153461.7|153331.7|153457.5|153327.5|26
1646288100000|2022-03-03 06:15:00|153456.4|153326.4|153461.3|153331.3|153461.3|153331.3|153456|153326|28
1646288110000|2022-03-03 06:15:10|153460.1|153330.1|153463.6|153333.6|153465.8|153335.8|153452.5|153322.5|27
1646288120000|2022-03-03 06:15:20|153465.5|153335.5|153449.5|153319.5|153465.5|153335.5|153438.2|153308.2|28
1646288130000|2022-03-03 06:15:30|153447|153317|153449.7|153319.7|153451.3|153321.3|153446.4|153316.4|25
1646288140000|2022-03-03 06:15:40|153448.9|153318.9|153449.5|153319.5|153452.1|153322.1|153447.6|153317.6|21
1646288150000|2022-03-03 06:15:50|153449.8|153319.8|153450.6|153320.6|153452.6|153322.6|153449.8|153319.8|15
1646288160000|2022-03-03 06:16:00|153448.9|153318.9|153467.1|153337.1|153474.7|153344.7|153442.7|153312.7|29
1646288170000|2022-03-03 06:16:10|153464.9|153334.9|153467.1|153337.1|153467.7|153337.7|153464.4|153334.4|18
1646288180000|2022-03-03 06:16:20|153467|153337|153503.8|153373.8|153511.2|153381.2|153466.5|153336.5|26
1646288190000|2022-03-03 06:16:30|153502.2|153372.2|153502.5|153372.5|153504.2|153374.2|153500.8|153370.8|25
1646288200000|2022-03-03 06:16:40|153509.8|153379.8|153520.2|153390.2|153537|153407|153509.8|153379.8|29
1646288210000|2022-03-03 06:16:50|153521.9|153391.9|153525|153395|153525|153395|153518.9|153388.9|23
1646288220000|2022-03-03 06:17:00|153524.5|153394.5|153522.1|153392.1|153528.9|153398.9|153522.1|153392.1|20
1646288230000|2022-03-03 06:17:10|153522.6|153392.6|153510.7|153380.7|153526.6|153396.6|153510.7|153380.7|24
1646288240000|2022-03-03 06:17:20|153511.2|153381.2|153507.9|153377.9|153519.8|153389.8|153506.5|153376.5|24
1646288250000|2022-03-03 06:17:30|153507.5|153377.5|153512.3|153382.3|153513.1|153383.1|153506|153376|23
1646288260000|2022-03-03 06:17:40|153512.2|153382.2|153505.5|153375.5|153512.8|153382.8|153505.5|153375.5|22
1646288270000|2022-03-03 06:17:50|153507.2|153377.2|153509.3|153379.3|153509.4|153379.4|153505.5|153375.5|21
1646288280000|2022-03-03 06:18:00|153517|153387|153508|153378|153518.4|153388.4|153505.8|153375.8|28
1646288290000|2022-03-03 06:18:10|153507.6|153377.6|153509.6|153379.6|153512.7|153382.7|153506.4|153376.4|21
1646288300000|2022-03-03 06:18:20|153511.1|153381.1|153513|153383|153513|153383|153508.8|153378.8|19
1646288310000|2022-03-03 06:18:30|153512.9|153382.9|153523.2|153393.2|153526.6|153396.6|153512.4|153382.4|27
1646288320000|2022-03-03 06:18:40|153524.6|153394.6|153531.3|153401.3|153531.3|153401.3|153520.9|153390.9|23
1646288330000|2022-03-03 06:18:50|153531.5|153401.5|153525.3|153395.3|153531.5|153401.5|153522.9|153392.9|23
1646288340000|2022-03-03 06:19:00|153525.1|153395.1|153512.4|153382.4|153532|153402|153512.4|153382.4|23
1646288350000|2022-03-03 06:19:10|153511.3|153381.3|153503.1|153373.1|153522.2|153392.2|153499.9|153369.9|29
1646288360000|2022-03-03 06:19:20|153502.9|153372.9|153489.8|153359.8|153502.9|153372.9|153488.8|153358.8|26
1646288370000|2022-03-03 06:19:30|153491.2|153361.2|153475.8|153345.8|153491.2|153361.2|153474.2|153344.2|29
1646288380000|2022-03-03 06:19:40|153476.8|153346.8|153482.5|153352.5|153482.5|153352.5|153474.7|153344.7|21
1646288390000|2022-03-03 06:19:50|153481.2|153351.2|153485.5|153355.5|153485.5|153355.5|153481|153351|21
1646288400000|2022-03-03 06:20:00|153485.7|153355.7|153519.9|153389.9|153522.3|153392.3|153485.5|153355.5|25
1646288410000|2022-03-03 06:20:10|153520|153390|153517.4|153387.4|153520|153390|153515.3|153385.3|17
1646288420000|2022-03-03 06:20:20|153517.2|153387.2|153514.9|153384.9|153518.2|153388.2|153514.9|153384.9|16
1646288430000|2022-03-03 06:20:30|153514.1|153384.1|153574.4|153444.4|153574.5|153444.5|153513.9|153383.9|24
1646288440000|2022-03-03 06:20:40|153575|153445|153572.7|153442.7|153575.2|153445.2|153572.4|153442.4|17
1646288450000|2022-03-03 06:20:50|153573.5|153443.5|153585.3|153455.3|153585.3|153455.3|153572.4|153442.4|18
1646288460000|2022-03-03 06:21:00|153582.7|153452.7|153582|153452|153584.6|153454.6|153580.1|153450.1|17
1646288470000|2022-03-03 06:21:10|153581.1|153451.1|153580.9|153450.9|153583.7|153453.7|153579.2|153449.2|20
1646288480000|2022-03-03 06:21:20|153582|153452|153577.7|153447.7|153584.3|153454.3|153577.7|153447.7|25
1646288490000|2022-03-03 06:21:30|153576.7|153446.7|153583.5|153453.5|153586|153456|153574.3|153444.3|26
1646288500000|2022-03-03 06:21:40|153582.8|153452.8|153581|153451|153589|153459|153581|153451|22
1646288510000|2022-03-03 06:21:50|153577.5|153447.5|153585.6|153455.6|153585.6|153455.6|153577.5|153447.5|18
1646288520000|2022-03-03 06:22:00|153585.2|153455.2|153671.1|153541.1|153671.1|153541.1|153581.8|153451.8|22
1646288530000|2022-03-03 06:22:10|153669.9|153539.9|153645.2|153515.2|153670.6|153540.6|153642.9|153512.9|27
1646288540000|2022-03-03 06:22:20|153643.8|153513.8|153713.3|153583.3|153718.2|153588.2|153643.8|153513.8|26
1646288550000|2022-03-03 06:22:30|153697.7|153567.7|153699.1|153569.1|153713.4|153583.4|153697.7|153567.7|26
1646288560000|2022-03-03 06:22:40|153698.6|153568.6|153700|153570|153708|153578|153698.6|153568.6|22
1646288570000|2022-03-03 06:22:50|153715.9|153585.9|153714.2|153584.2|153716.2|153586.2|153699.4|153569.4|22
1646288580000|2022-03-03 06:23:00|153596.8|153466.8|153591.8|153461.8|153598.6|153468.6|153587|153457|28
1646288590000|2022-03-03 06:23:10|153591.6|153461.6|153595.7|153465.7|153598.1|153468.1|153590|153460|22
1646288600000|2022-03-03 06:23:20|153596.1|153466.1|153597.1|153467.1|153597.3|153467.3|153594|153464|19
1646288610000|2022-03-03 06:23:30|153597.5|153467.5|153601.6|153471.6|153602|153472|153589.5|153459.5|27
1646288620000|2022-03-03 06:23:40|153601.4|153471.4|153604.2|153474.2|153604.2|153474.2|153591.7|153461.7|21
1646288630000|2022-03-03 06:23:50|153596.8|153466.8|153596.4|153466.4|153604.3|153474.3|153594.2|153464.2|25
1646288640000|2022-03-03 06:24:00|153597.4|153467.4|153599.5|153469.5|153600.7|153470.7|153594.6|153464.6|25
1646288650000|2022-03-03 06:24:10|153597.7|153467.7|153602.8|153472.8|153609.3|153479.3|153571.2|153441.2|29
1646288660000|2022-03-03 06:24:20|153599.2|153469.2|153589.9|153459.9|153604.4|153474.4|153579.4|153449.4|26
1646288670000|2022-03-03 06:24:30|153592.3|153462.3|153562.9|153432.9|153601.9|153471.9|153561.3|153431.3|25
1646288680000|2022-03-03 06:24:40|153558.2|153428.2|153555.8|153425.8|153559.2|153429.2|153552.2|153422.2|27
1646288690000|2022-03-03 06:24:50|153553.5|153423.5|153555.3|153425.3|153558.5|153428.5|153551.3|153421.3|21
1646288700000|2022-03-03 06:25:00|153557|153427|153560.8|153430.8|153560.8|153430.8|153551.2|153421.2|23
1646288710000|2022-03-03 06:25:10|153560.4|153430.4|153525.9|153395.9|153560.4|153430.4|153514.8|153384.8|26
1646288720000|2022-03-03 06:25:20|153529|153399|153537.9|153407.9|153539|153409|153527.1|153397.1|27
1646288730000|2022-03-03 06:25:30|153538.8|153408.8|153542.3|153412.3|153543.8|153413.8|153535.9|153405.9|19
1646288740000|2022-03-03 06:25:40|153542.1|153412.1|153542.3|153412.3|153545.8|153415.8|153540.5|153410.5|25
1646288750000|2022-03-03 06:25:50|153537.9|153407.9|153541|153411|153548.1|153418.1|153537.9|153407.9|21
1646288760000|2022-03-03 06:26:00|153541.1|153411.1|153541.2|153411.2|153544.3|153414.3|153540.2|153410.2|19
1646288770000|2022-03-03 06:26:10|153541.7|153411.7|153538.9|153408.9|153542.8|153412.8|153538.9|153408.9|20
1646288780000|2022-03-03 06:26:20|153539.2|153409.2|153543.1|153413.1|153543.1|153413.1|153539|153409|16
1646288790000|2022-03-03 06:26:30|153542.5|153412.5|153546.2|153416.2|153548.3|153418.3|153541|153411|18
1646288800000|2022-03-03 06:26:40|153543.1|153413.1|153544|153414|153547.3|153417.3|153539.4|153409.4|21
1646288810000|2022-03-03 06:26:50|153532.2|153402.2|153514.5|153384.5|153532.2|153402.2|153495.5|153365.5|28
1646288820000|2022-03-03 06:27:00|153517.1|153387.1|153514.8|153384.8|153517.7|153387.7|153509.1|153379.1|24
1646288830000|2022-03-03 06:27:10|153515.7|153385.7|153512|153382|153517.4|153387.4|153508.1|153378.1|22
1646288840000|2022-03-03 06:27:20|153513.8|153383.8|153509.3|153379.3|153525.6|153395.6|153491.9|153361.9|18
1646288850000|2022-03-03 06:27:30|153516.4|153386.4|153518.2|153388.2|153526.4|153396.4|153496.5|153366.5|16
1646288860000|2022-03-03 06:27:40|153529.1|153399.1|153510.2|153380.2|153529.3|153399.3|153507.6|153377.6|22
1646288870000|2022-03-03 06:27:50|153511.1|153381.1|153513|153383|153516.1|153386.1|153509.3|153379.3|17
1646288880000|2022-03-03 06:28:00|153514.6|153384.6|153511.8|153381.8|153518.2|153388.2|153510.2|153380.2|21
1646288890000|2022-03-03 06:28:10|153513.1|153383.1|153525.5|153395.5|153525.9|153395.9|153512.7|153382.7|22
1646288900000|2022-03-03 06:28:20|153524.5|153394.5|153517.4|153387.4|153528.6|153398.6|153513.7|153383.7|18
1646288910000|2022-03-03 06:28:30|153517.3|153387.3|153512.7|153382.7|153518.2|153388.2|153512.7|153382.7|12
1646288920000|2022-03-03 06:28:40|153513.8|153383.8|153516.2|153386.2|153517.4|153387.4|153510.4|153380.4|18
1646288930000|2022-03-03 06:28:50|153517.7|153387.7|153515.6|153385.6|153520.3|153390.3|153513.5|153383.5|19
1646288940000|2022-03-03 06:29:00|153516.2|153386.2|153518.1|153388.1|153518.1|153388.1|153513.9|153383.9|13
1646288950000|2022-03-03 06:29:10|153519.4|153389.4|153520.9|153390.9|153525.9|153395.9|153496.7|153366.7|12
1646288960000|2022-03-03 06:29:20|153516.5|153386.5|153521.4|153391.4|153522.8|153392.8|153512.2|153382.2|16
1646288970000|2022-03-03 06:29:30|153520.2|153390.2|153520.5|153390.5|153522.2|153392.2|153519.7|153389.7|15
1646288980000|2022-03-03 06:29:40|153522|153392|153519.3|153389.3|153523.6|153393.6|153515.8|153385.8|13
1646288990000|2022-03-03 06:29:50|153519.6|153389.6|153519.8|153389.8|153524.7|153394.7|153519|153389|19
1646289000000|2022-03-03 06:30:00|153517.2|153387.2|153522.9|153392.9|153524.4|153394.4|153516.8|153386.8|13
1646289010000|2022-03-03 06:30:10|153523.5|153393.5|153529.4|153399.4|153531.1|153401.1|153512.9|153382.9|12
1646289020000|2022-03-03 06:30:20|153529.8|153399.8|153514.5|153384.5|153529.8|153399.8|153508.4|153378.4|10
1646289030000|2022-03-03 06:30:30|153513.8|153383.8|153518.9|153388.9|153518.9|153388.9|153513.8|153383.8|11
1646289040000|2022-03-03 06:30:40|153518.4|153388.4|153518.7|153388.7|153520|153390|153511.2|153381.2|12
1646289050000|2022-03-03 06:30:50|153520.9|153390.9|153521|153391|153521|153391|153516.2|153386.2|11
1646289060000|2022-03-03 06:31:00|153521.4|153391.4|153512.7|153382.7|153521.5|153391.5|153512.7|153382.7|7
1646289070000|2022-03-03 06:31:10|153515.8|153385.8|153527.6|153397.6|153527.6|153397.6|153513.6|153383.6|9
1646289080000|2022-03-03 06:31:20|153527.9|153397.9|153521|153391|153528.2|153398.2|153509|153379|14
1646289090000|2022-03-03 06:31:30|153510.6|153380.6|153519|153389|153519|153389|153509.3|153379.3|12
1646289100000|2022-03-03 06:31:40|153518.5|153388.5|153518|153388|153520.5|153390.5|153512.3|153382.3|19
1646289110000|2022-03-03 06:31:50|153515.6|153385.6|153520|153390|153522.6|153392.6|153515.6|153385.6|14
1646289120000|2022-03-03 06:32:00|153520.1|153390.1|153517.7|153387.7|153521|153391|153517.7|153387.7|12
1646289130000|2022-03-03 06:32:10|153515.8|153385.8|153520.5|153390.5|153520.5|153390.5|153514.2|153384.2|11
1646289140000|2022-03-03 06:32:20|153520|153390|153516.4|153386.4|153520.3|153390.3|153513.6|153383.6|6
1646289150000|2022-03-03 06:32:30|153518.2|153388.2|153517.1|153387.1|153520.3|153390.3|153512|153382|9
1646289160000|2022-03-03 06:32:40|153516.4|153386.4|153523.8|153393.8|153524.2|153394.2|153510.9|153380.9|11
1646289170000|2022-03-03 06:32:50|153521.4|153391.4|153495|153365|153526.8|153396.8|153495|153365|16
1646289180000|2022-03-03 06:33:00|153500.1|153370.1|153507.2|153377.2|153515.9|153385.9|153500.1|153370.1|13
1646289190000|2022-03-03 06:33:10|153571.2|153441.2|153527.5|153397.5|153571.2|153441.2|153523.4|153393.4|19
1646289200000|2022-03-03 06:33:20|153533.6|153403.6|153532.8|153402.8|153535.9|153405.9|153526.2|153396.2|13
1646289210000|2022-03-03 06:33:30|153531.1|153401.1|153524.8|153394.8|153533.8|153403.8|153523.6|153393.6|15
1646289220000|2022-03-03 06:33:40|153528|153398|153552.8|153422.8|153555.8|153425.8|153528|153398|22
1646289230000|2022-03-03 06:33:50|153547.1|153417.1|153554.7|153424.7|153556.1|153426.1|153546.8|153416.8|13
1646289240000|2022-03-03 06:34:00|153554.6|153424.6|153548.4|153418.4|153554.6|153424.6|153545|153415|9
1646289250000|2022-03-03 06:34:10|153549.9|153419.9|153548.3|153418.3|153550.4|153420.4|153548.3|153418.3|5
1646289260000|2022-03-03 06:34:20|153547.6|153417.6|153548.7|153418.7|153555.3|153425.3|153545.7|153415.7|15
1646289270000|2022-03-03 06:34:30|153546.7|153416.7|153540.4|153410.4|153549.3|153419.3|153534.4|153404.4|12
1646289280000|2022-03-03 06:34:40|153543.3|153413.3|153544.1|153414.1|153544.2|153414.2|153541.5|153411.5|6
1646289290000|2022-03-03 06:34:50|153544|153414|153543.5|153413.5|153545.1|153415.1|153541.1|153411.1|14
1646289300000|2022-03-03 06:35:00|153538.3|153408.3|153522.2|153392.2|153540.9|153410.9|153513.6|153383.6|18
1646289310000|2022-03-03 06:35:10|153522.5|153392.5|153514.3|153384.3|153527|153397|153511.2|153381.2|18
1646289320000|2022-03-03 06:35:20|153515.1|153385.1|153523.2|153393.2|153523.2|153393.2|153514|153384|22
1646289330000|2022-03-03 06:35:30|153521.9|153391.9|153516.2|153386.2|153521.9|153391.9|153513.2|153383.2|19
1646289340000|2022-03-03 06:35:40|153515.7|153385.7|153515|153385|153518.3|153388.3|153513.6|153383.6|13
1646289350000|2022-03-03 06:35:50|153512.3|153382.3|153515.8|153385.8|153517.8|153387.8|153512.3|153382.3|9
1646289360000|2022-03-03 06:36:00|153507.7|153377.7|153528.3|153398.3|153533.3|153403.3|153507.7|153377.7|15
1646289370000|2022-03-03 06:36:10|153502.7|153372.7|153503.1|153373.1|153518.3|153388.3|153502.7|153372.7|15
1646289380000|2022-03-03 06:36:20|153507.9|153377.9|153513.4|153383.4|153516.3|153386.3|153500.7|153370.7|12
1646289390000|2022-03-03 06:36:30|153512|153382|153511.5|153381.5|153512|153382|153506|153376|10
1646289400000|2022-03-03 06:36:40|153511.6|153381.6|153510.3|153380.3|153524.9|153394.9|153507.1|153377.1|12
1646289410000|2022-03-03 06:36:50|153506.7|153376.7|153501.3|153371.3|153513.2|153383.2|153501.3|153371.3|15
1646289420000|2022-03-03 06:37:00|153501.8|153371.8|153503.4|153373.4|153513.7|153383.7|153497.3|153367.3|20
1646289430000|2022-03-03 06:37:10|153505.4|153375.4|153509.6|153379.6|153511.8|153381.8|153502.3|153372.3|15
1646289440000|2022-03-03 06:37:20|153523.9|153393.9|153515.4|153385.4|153523.9|153393.9|153501.9|153371.9|12
1646289450000|2022-03-03 06:37:30|153515.9|153385.9|153515.4|153385.4|153517.3|153387.3|153511.7|153381.7|11
1646289460000|2022-03-03 06:37:40|153510.6|153380.6|153508.7|153378.7|153513.1|153383.1|153500.9|153370.9|18
1646289470000|2022-03-03 06:37:50|153506.8|153376.8|153510.7|153380.7|153517.8|153387.8|153497.7|153367.7|19
1646289480000|2022-03-03 06:38:00|153516.3|153386.3|153507.9|153377.9|153516.3|153386.3|153502.1|153372.1|17
1646289490000|2022-03-03 06:38:10|153510.8|153380.8|153506.9|153376.9|153513.8|153383.8|153501.1|153371.1|11
1646289500000|2022-03-03 06:38:20|153505.8|153375.8|153513.3|153383.3|153514.6|153384.6|153502.6|153372.6|15
1646289510000|2022-03-03 06:38:30|153514.3|153384.3|153512.9|153382.9|153520.6|153390.6|153508.6|153378.6|11
1646289520000|2022-03-03 06:38:40|153508.7|153378.7|153514.5|153384.5|153514.5|153384.5|153502.5|153372.5|16
1646289530000|2022-03-03 06:38:50|153514.7|153384.7|153514.4|153384.4|153515.7|153385.7|153507.6|153377.6|11
1646289540000|2022-03-03 06:39:00|153512.8|153382.8|153508|153378|153515.8|153385.8|153507.7|153377.7|14
1646289550000|2022-03-03 06:39:10|153506.1|153376.1|153508.9|153378.9|153516.5|153386.5|153506|153376|17
1646289560000|2022-03-03 06:39:20|153507.6|153377.6|153516.2|153386.2|153516.7|153386.7|153507.6|153377.6|11
1646289570000|2022-03-03 06:39:30|153516.6|153386.6|153502|153372|153516.6|153386.6|153495.2|153365.2|16
1646289580000|2022-03-03 06:39:40|153497.8|153367.8|153505.7|153375.7|153505.7|153375.7|153496.4|153366.4|20
1646289590000|2022-03-03 06:39:50|153505.3|153375.3|153510.4|153380.4|153515.4|153385.4|153502.4|153372.4|12
1646289600000|2022-03-03 06:40:00|153510.3|153380.3|153500.6|153370.6|153510.6|153380.6|153498.7|153368.7|22
1646289610000|2022-03-03 06:40:10|153499.9|153369.9|153494.3|153364.3|153506.7|153376.7|153492.4|153362.4|20
1646289620000|2022-03-03 06:40:20|153495.7|153365.7|153498.1|153368.1|153499.3|153369.3|153492.7|153362.7|19
1646289630000|2022-03-03 06:40:30|153497.5|153367.5|153495.5|153365.5|153501.7|153371.7|153494.1|153364.1|14
1646289640000|2022-03-03 06:40:40|153498.4|153368.4|153492.5|153362.5|153508|153378|153492.5|153362.5|18
1646289650000|2022-03-03 06:40:50|153492|153362|153498.6|153368.6|153498.6|153368.6|153487.6|153357.6|19
1646289660000|2022-03-03 06:41:00|153497.5|153367.5|153482.4|153352.4|153497.9|153367.9|153477.5|153347.5|16
1646289670000|2022-03-03 06:41:10|153479.9|153349.9|153486.7|153356.7|153486.7|153356.7|153479.9|153349.9|18
1646289680000|2022-03-03 06:41:20|153486|153356|153487.4|153357.4|153492.6|153362.6|153480.7|153350.7|19
1646289690000|2022-03-03 06:41:30|153493.1|153363.1|153483.3|153353.3|153493.5|153363.5|153483.3|153353.3|19
1646289700000|2022-03-03 06:41:40|153483.7|153353.7|153489.1|153359.1|153489.3|153359.3|153483.7|153353.7|28
1646289710000|2022-03-03 06:41:50|153491.4|153361.4|153482.2|153352.2|153496|153366|153476.1|153346.1|20
1646289720000|2022-03-03 06:42:00|153492.5|153362.5|153488|153358|153492.7|153362.7|153488|153358|23
1646289730000|2022-03-03 06:42:10|153489.3|153359.3|153490.3|153360.3|153490.3|153360.3|153480.4|153350.4|22
1646289740000|2022-03-03 06:42:20|153489.3|153359.3|153492.4|153362.4|153492.4|153362.4|153486.9|153356.9|16
1646289750000|2022-03-03 06:42:30|153494.9|153364.9|153499.5|153369.5|153508.7|153378.7|153483.7|153353.7|23
1646289760000|2022-03-03 06:42:40|153498.4|153368.4|153490.4|153360.4|153498.4|153368.4|153485.5|153355.5|14
1646289770000|2022-03-03 06:42:50|153493.5|153363.5|153514.4|153384.4|153516.7|153386.7|153487.1|153357.1|23
1646289780000|2022-03-03 06:43:00|153516|153386|153512.8|153382.8|153520.8|153390.8|153512.8|153382.8|18
1646289790000|2022-03-03 06:43:10|153515|153385|153514.2|153384.2|153516.8|153386.8|153510.9|153380.9|15
1646289800000|2022-03-03 06:43:20|153514.6|153384.6|153518.9|153388.9|153518.9|153388.9|153510|153380|15
1646289810000|2022-03-03 06:43:30|153518.8|153388.8|153511.6|153381.6|153518.8|153388.8|153508.1|153378.1|17
1646289820000|2022-03-03 06:43:40|153510.4|153380.4|153513.7|153383.7|153520.8|153390.8|153508.6|153378.6|27
1646289830000|2022-03-03 06:43:50|153512.3|153382.3|153508|153378|153516|153386|153507.4|153377.4|22
1646289840000|2022-03-03 06:44:00|153509.9|153379.9|153511|153381|153513.1|153383.1|153508.5|153378.5|22
1646289850000|2022-03-03 06:44:10|153510.7|153380.7|153506.7|153376.7|153512|153382|153506.7|153376.7|18
1646289860000|2022-03-03 06:44:20|153506.9|153376.9|153508.8|153378.8|153521.4|153391.4|153506.9|153376.9|22
1646289870000|2022-03-03 06:44:30|153509.8|153379.8|153509.7|153379.7|153514.3|153384.3|153505.9|153375.9|18
1646289880000|2022-03-03 06:44:40|153508.8|153378.8|153507.7|153377.7|153509.2|153379.2|153505.8|153375.8|19
1646289890000|2022-03-03 06:44:50|153507.8|153377.8|153508.6|153378.6|153509.2|153379.2|153504.4|153374.4|19
1646289900000|2022-03-03 06:45:00|153509|153379|153505.3|153375.3|153509.5|153379.5|153502.6|153372.6|17
1646289910000|2022-03-03 06:45:10|153502.7|153372.7|153489.8|153359.8|153505.4|153375.4|153475.7|153345.7|25
1646289920000|2022-03-03 06:45:20|153485.7|153355.7|153485.1|153355.1|153492.7|153362.7|153484.8|153354.8|18
1646289930000|2022-03-03 06:45:30|153486.9|153356.9|153497.5|153367.5|153497.5|153367.5|153482.9|153352.9|22
1646289940000|2022-03-03 06:45:40|153498|153368|153499.7|153369.7|153502.8|153372.8|153497|153367|21
1646289950000|2022-03-03 06:45:50|153499.6|153369.6|153497.5|153367.5|153502.2|153372.2|153497.3|153367.3|19
1646289960000|2022-03-03 06:46:00|153497.3|153367.3|153490.9|153360.9|153507.3|153377.3|153490.9|153360.9|24
1646289970000|2022-03-03 06:46:10|153491|153361|153493.5|153363.5|153501.6|153371.6|153491|153361|24
1646289980000|2022-03-03 06:46:20|153493.7|153363.7|153498.7|153368.7|153502.3|153372.3|153487.5|153357.5|23
1646289990000|2022-03-03 06:46:30|153497.6|153367.6|153503.4|153373.4|153503.4|153373.4|153495.8|153365.8|24
1646290000000|2022-03-03 06:46:40|153503.2|153373.2|153502.3|153372.3|153504.7|153374.7|153501.4|153371.4|17
1646290010000|2022-03-03 06:46:50|153503|153373|153482.9|153352.9|153503.7|153373.7|153482.9|153352.9|21
1646290020000|2022-03-03 06:47:00|153468.8|153338.8|153459.3|153329.3|153471.1|153341.1|153456.8|153326.8|22
1646290030000|2022-03-03 06:47:10|153467.4|153337.4|153465.9|153335.9|153470|153340|153464.4|153334.4|24
1646290040000|2022-03-03 06:47:20|153465|153335|153465.2|153335.2|153466.7|153336.7|153461.9|153331.9|16
1646290050000|2022-03-03 06:47:30|153465.4|153335.4|153467.4|153337.4|153476.7|153346.7|153447.8|153317.8|23
1646290060000|2022-03-03 06:47:40|153463.4|153333.4|153465.3|153335.3|153468.5|153338.5|153456|153326|19
1646290070000|2022-03-03 06:47:50|153466|153336|153471.9|153341.9|153472.1|153342.1|153460.6|153330.6|18
1646290080000|2022-03-03 06:48:00|153470.6|153340.6|153467.4|153337.4|153471.1|153341.1|153465.3|153335.3|17
1646290090000|2022-03-03 06:48:10|153466|153336|153462|153332|153467.8|153337.8|153459.9|153329.9|14
1646290100000|2022-03-03 06:48:20|153458.7|153328.7|153481.2|153351.2|153484.6|153354.6|153452.6|153322.6|15
1646290110000|2022-03-03 06:48:30|153473.9|153343.9|153457.5|153327.5|153479|153349|153431|153301|17
1646290120000|2022-03-03 06:48:40|153463.4|153333.4|153455.5|153325.5|153466|153336|153452.5|153322.5|17
1646290130000|2022-03-03 06:48:50|153458.4|153328.4|153466.4|153336.4|153467.3|153337.3|153453.4|153323.4|17
1646290140000|2022-03-03 06:49:00|153467.2|153337.2|153463.8|153333.8|153468.1|153338.1|153461|153331|20
1646290150000|2022-03-03 06:49:10|153462.2|153332.2|153463.2|153333.2|153466.4|153336.4|153461.8|153331.8|14
1646290160000|2022-03-03 06:49:20|153463.9|153333.9|153459|153329|153466.5|153336.5|153455.9|153325.9|25
1646290170000|2022-03-03 06:49:30|153463.4|153333.4|153466.2|153336.2|153467.5|153337.5|153461.4|153331.4|19
1646290180000|2022-03-03 06:49:40|153465|153335|153464.4|153334.4|153473|153343|153461.4|153331.4|19
1646290190000|2022-03-03 06:49:50|153460.6|153330.6|153458|153328|153466.7|153336.7|153458|153328|22
1646290200000|2022-03-03 06:50:00|153449.2|153319.2|153448.5|153318.5|153454.2|153324.2|153448.5|153318.5|19
1646290210000|2022-03-03 06:50:10|153448.7|153318.7|153450.4|153320.4|153453.2|153323.2|153443.1|153313.1|23
1646290220000|2022-03-03 06:50:20|153447.2|153317.2|153455.8|153325.8|153466.8|153336.8|153443.7|153313.7|23
1646290230000|2022-03-03 06:50:30|153460.2|153330.2|153466.8|153336.8|153469.2|153339.2|153452.3|153322.3|17
1646290240000|2022-03-03 06:50:40|153471|153341|153469.8|153339.8|153471|153341|153459.2|153329.2|24
1646290250000|2022-03-03 06:50:50|153467|153337|153468|153338|153469.1|153339.1|153460.6|153330.6|16
1646290260000|2022-03-03 06:51:00|153466.2|153336.2|153476.2|153346.2|153476.2|153346.2|153466.2|153336.2|19
1646290270000|2022-03-03 06:51:10|153464.3|153334.3|153454.7|153324.7|153464.3|153334.3|153450.3|153320.3|27
1646290280000|2022-03-03 06:51:20|153454|153324|153472.4|153342.4|153476.2|153346.2|153452.7|153322.7|26
1646290290000|2022-03-03 06:51:30|153471.5|153341.5|153471.7|153341.7|153472.6|153342.6|153468.5|153338.5|25
1646290300000|2022-03-03 06:51:40|153471.3|153341.3|153496|153366|153502.3|153372.3|153466.5|153336.5|18
1646290310000|2022-03-03 06:51:50|153490.5|153360.5|153497.7|153367.7|153501.7|153371.7|153490.5|153360.5|21
1646290320000|2022-03-03 06:52:00|153499.1|153369.1|153482.8|153352.8|153505.9|153375.9|153482|153352|26
1646290330000|2022-03-03 06:52:10|153482.5|153352.5|153487.6|153357.6|153491.8|153361.8|153482.5|153352.5|19
1646290340000|2022-03-03 06:52:20|153490.2|153360.2|153492.5|153362.5|153492.6|153362.6|153487|153357|21
1646290350000|2022-03-03 06:52:30|153491.6|153361.6|153440.8|153310.8|153492.7|153362.7|153433.3|153303.3|21
1646290360000|2022-03-03 06:52:40|153446.4|153316.4|153439.3|153309.3|153450.6|153320.6|153439.3|153309.3|26
1646290370000|2022-03-03 06:52:50|153437.9|153307.9|153436.2|153306.2|153444.6|153314.6|153436.2|153306.2|28
1646290380000|2022-03-03 06:53:00|153435.5|153305.5|153422|153292|153435.5|153305.5|153414.6|153284.6|27
1646290390000|2022-03-03 06:53:10|153424.2|153294.2|153313|153183|153427.3|153297.3|153302.8|153172.8|26
1646290400000|2022-03-03 06:53:20|153315.3|153185.3|153310.1|153180.1|153315.8|153185.8|153304.3|153174.3|27
1646290410000|2022-03-03 06:53:30|153312.4|153182.4|153304.5|153174.5|153316.1|153186.1|153304.5|153174.5|25
1646290420000|2022-03-03 06:53:40|153303.6|153173.6|153284.9|153154.9|153305.1|153175.1|153277.5|153147.5|21
1646290430000|2022-03-03 06:53:50|153287.1|153157.1|153279.7|153149.7|153288.5|153158.5|153274.9|153144.9|25
1646290440000|2022-03-03 06:54:00|153274.7|153144.7|153288|153158|153291.9|153161.9|153274|153144|21
1646290450000|2022-03-03 06:54:10|153288.1|153158.1|153276.6|153146.6|153288.1|153158.1|153270.6|153140.6|26
1646290460000|2022-03-03 06:54:20|153277.3|153147.3|153300.3|153170.3|153300.5|153170.5|153274.9|153144.9|27
1646290470000|2022-03-03 06:54:30|153297.8|153167.8|153300.3|153170.3|153306.9|153176.9|153297.8|153167.8|25
1646290480000|2022-03-03 06:54:40|153300.2|153170.2|153285|153155|153301.4|153171.4|153284.5|153154.5|26
1646290490000|2022-03-03 06:54:50|153285.5|153155.5|153280.2|153150.2|153287.7|153157.7|153280|153150|25
1646290500000|2022-03-03 06:55:00|153281.3|153151.3|153277.8|153147.8|153281.3|153151.3|153274.6|153144.6|25
1646290510000|2022-03-03 06:55:10|153279.3|153149.3|153288.1|153158.1|153288.1|153158.1|153279.3|153149.3|24
1646290520000|2022-03-03 06:55:20|153289|153159|153285.1|153155.1|153291.9|153161.9|153284|153154|22
1646290530000|2022-03-03 06:55:30|153283.8|153153.8|153225.4|153095.4|153284.3|153154.3|153223.3|153093.3|29
1646290540000|2022-03-03 06:55:40|153224.9|153094.9|153229.9|153099.9|153236.9|153106.9|153224.2|153094.2|27
1646290550000|2022-03-03 06:55:50|153229.1|153099.1|153233.9|153103.9|153237|153107|153227.1|153097.1|22
1646290560000|2022-03-03 06:56:00|153236.7|153106.7|153236.3|153106.3|153236.7|153106.7|153226.6|153096.6|28
1646290570000|2022-03-03 06:56:10|153234|153104|153236.6|153106.6|153239.4|153109.4|153232.4|153102.4|23
1646290580000|2022-03-03 06:56:20|153238.7|153108.7|153231.4|153101.4|153238.7|153108.7|153229.2|153099.2|17
1646290590000|2022-03-03 06:56:30|153227.1|153097.1|153214.7|153084.7|153229.6|153099.6|153212.2|153082.2|22
1646290600000|2022-03-03 06:56:40|153213.8|153083.8|153217.4|153087.4|153220.6|153090.6|153209.7|153079.7|23
1646290610000|2022-03-03 06:56:50|153212|153082|153211.3|153081.3|153224.7|153094.7|153208.8|153078.8|20
1646290620000|2022-03-03 06:57:00|153212.4|153082.4|153202.9|153072.9|153215.7|153085.7|153200.6|153070.6|29
1646290630000|2022-03-03 06:57:10|153204.5|153074.5|153200.6|153070.6|153204.5|153074.5|153196.2|153066.2|23
1646290640000|2022-03-03 06:57:20|153201|153071|153197.9|153067.9|153202|153072|153196.3|153066.3|25
1646290650000|2022-03-03 06:57:30|153197.3|153067.3|153218.2|153088.2|153218.2|153088.2|153196.7|153066.7|24
1646290660000|2022-03-03 06:57:40|153221.2|153091.2|153220.1|153090.1|153222.7|153092.7|153213.1|153083.1|28
1646290670000|2022-03-03 06:57:50|153220.9|153090.9|153216.8|153086.8|153220.9|153090.9|153213.6|153083.6|24
1646290680000|2022-03-03 06:58:00|153220.8|153090.8|153217.7|153087.7|153222.6|153092.6|153215|153085|25
1646290690000|2022-03-03 06:58:10|153217.6|153087.6|153226.6|153096.6|153232.1|153102.1|153216.7|153086.7|26
1646290700000|2022-03-03 06:58:20|153224.9|153094.9|153217.4|153087.4|153228.3|153098.3|153216.2|153086.2|29
1646290710000|2022-03-03 06:58:30|153218.7|153088.7|153217.5|153087.5|153227.4|153097.4|153215.6|153085.6|26
1646290720000|2022-03-03 06:58:40|153216.3|153086.3|153217.1|153087.1|153219.9|153089.9|153215.9|153085.9|26
1646290730000|2022-03-03 06:58:50|153217.7|153087.7|153209.9|153079.9|153217.7|153087.7|153207.4|153077.4|25
1646290740000|2022-03-03 06:59:00|153209.2|153079.2|153205.9|153075.9|153214.9|153084.9|153205.9|153075.9|27
1646290750000|2022-03-03 06:59:10|153209.3|153079.3|153228.2|153098.2|153228.2|153098.2|153209.3|153079.3|23
1646290760000|2022-03-03 06:59:20|153219.7|153089.7|153223.1|153093.1|153224|153094|153212.7|153082.7|23
1646290770000|2022-03-03 06:59:30|153218.3|153088.3|153216.4|153086.4|153224.1|153094.1|153215.4|153085.4|22
1646290780000|2022-03-03 06:59:40|153216.2|153086.2|153208.2|153078.2|153219.7|153089.7|153208.2|153078.2|22
1646290790000|2022-03-03 06:59:50|153208.1|153078.1|153209.9|153079.9|153210.8|153080.8|153205.7|153075.7|25
1646290800000|2022-03-03 07:00:00|153192.3|153062.3|153138.1|153008.1|153194.9|153064.9|153123|152993|27
1646290810000|2022-03-03 07:00:10|153137.8|153007.8|153154|153024|153154|153024|153135.6|153005.6|22
1646290820000|2022-03-03 07:00:20|153154.3|153024.3|153204.7|153074.7|153209.9|153079.9|153153.8|153023.8|27
1646290830000|2022-03-03 07:00:30|153201.9|153071.9|153180.1|153050.1|153202|153072|153175.9|153045.9|29
1646290840000|2022-03-03 07:00:40|153181.2|153051.2|153189.7|153059.7|153191.3|153061.3|153178.9|153048.9|26
1646290850000|2022-03-03 07:00:50|153189.1|153059.1|153186.7|153056.7|153190|153060|153184.9|153054.9|23
1646290860000|2022-03-03 07:01:00|153183.2|153053.2|153124.8|152994.8|153183.2|153053.2|153124.8|152994.8|28
1646290870000|2022-03-03 07:01:10|153123.4|152993.4|153124|152994|153131.6|153001.6|153123|152993|24
1646290880000|2022-03-03 07:01:20|153125.9|152995.9|153119.4|152989.4|153125.9|152995.9|153117.5|152987.5|18
1646290890000|2022-03-03 07:01:30|153120.3|152990.3|153118.1|152988.1|153122.2|152992.2|153116|152986|22
1646290900000|2022-03-03 07:01:40|153125.6|152995.6|153131.2|153001.2|153131.2|153001.2|153120.5|152990.5|23
1646290910000|2022-03-03 07:01:50|153130|153000|153125.7|152995.7|153134.8|153004.8|153124.7|152994.7|27
1646290920000|2022-03-03 07:02:00|153132.7|153002.7|153141.9|153011.9|153143.2|153013.2|153126|152996|26
1646290930000|2022-03-03 07:02:10|153143.8|153013.8|153152.3|153022.3|153155.1|153025.1|153141.7|153011.7|23
1646290940000|2022-03-03 07:02:20|153152.4|153022.4|153154.4|153024.4|153158.9|153028.9|153148.9|153018.9|21
1646290950000|2022-03-03 07:02:30|153155.2|153025.2|153157.6|153027.6|153158.3|153028.3|153153.3|153023.3|19
1646290960000|2022-03-03 07:02:40|153158.9|153028.9|153133.9|153043.9|153158.9|153045.2|153127.8|153019.3|17
1646290970000|2022-03-03 07:02:50|153136.4|153046.4|153152.7|153022.7|153159.7|153046.7|153131.7|153022.7|19
1646290980000|2022-03-03 07:03:00|153151|153021|153152.5|153022.5|153153.9|153023.9|153137.5|153007.5|25
1646290990000|2022-03-03 07:03:10|153153.8|153023.8|153157.5|153027.5|153160.9|153030.9|153153.8|153023.8|24
1646291000000|2022-03-03 07:03:20|153158.5|153028.5|153175.6|153045.6|153180.2|153050.2|153157.7|153027.7|26
1646291010000|2022-03-03 07:03:30|153175.4|153045.4|153185.5|153055.5|153187.5|153057.5|153175.4|153045.4|23
1646291020000|2022-03-03 07:03:40|153188.2|153058.2|153185.9|153055.9|153188.3|153058.3|153185.9|153055.9|17
1646291030000|2022-03-03 07:03:50|153185.8|153055.8|153199.1|153069.1|153200.3|153070.3|153185.3|153055.3|20
1646291040000|2022-03-03 07:04:00|153199.4|153069.4|153189.4|153059.4|153200.3|153070.3|153189.4|153059.4|20
1646291050000|2022-03-03 07:04:10|153188.4|153058.4|153178.1|153048.1|153188.4|153058.4|153176.2|153046.2|22
1646291060000|2022-03-03 07:04:20|153178.5|153048.5|153171.4|153041.4|153180|153050|153171.4|153041.4|23
1646291070000|2022-03-03 07:04:30|153171.2|153041.2|153171.4|153041.4|153172.2|153042.2|153170.6|153040.6|20
1646291080000|2022-03-03 07:04:40|153170.6|153040.6|153158.6|153028.6|153170.6|153040.6|153158.6|153028.6|22
1646291090000|2022-03-03 07:04:50|153160.1|153030.1|153158.3|153028.3|153160.6|153030.6|153157.7|153027.7|16
1646291100000|2022-03-03 07:05:00|153159.9|153029.9|153167.3|153037.3|153168.4|153038.4|153159.9|153029.9|23
1646291110000|2022-03-03 07:05:10|153167.9|153037.9|153171.4|153041.4|153171.4|153041.4|153167.7|153037.7|17
1646291120000|2022-03-03 07:05:20|153171.2|153041.2|153171.9|153041.9|153172.2|153042.2|153170.6|153040.6|11
1646291130000|2022-03-03 07:05:30|153170|153040|153162.2|153032.2|153170|153040|153158.4|153028.4|24
1646291140000|2022-03-03 07:05:40|153162.8|153032.8|153159.9|153029.9|153167.7|153037.7|153158.6|153028.6|24
1646291150000|2022-03-03 07:05:50|153160|153030|153154|153024|153160.9|153030.9|153153.8|153023.8|22
1646291160000|2022-03-03 07:06:00|153154.1|153024.1|153168.2|153038.2|153168.7|153038.7|153153.7|153023.7|23
1646291170000|2022-03-03 07:06:10|153168|153038|153161.5|153031.5|153169.4|153039.4|153161.5|153031.5|20
1646291180000|2022-03-03 07:06:20|153162.1|153032.1|153137.3|153007.3|153162.4|153032.4|153137.3|153007.3|26
1646291190000|2022-03-03 07:06:30|153121|152991|152991.7|152861.7|153123.7|152993.7|152991.7|152861.7|26
1646291200000|2022-03-03 07:06:40|152997.5|152867.5|153012.7|152882.7|153012.8|152882.8|152994.1|152864.1|27
1646291210000|2022-03-03 07:06:50|153007.9|152877.9|153019.9|152889.9|153022.7|152892.7|153007|152877|23
1646291220000|2022-03-03 07:07:00|153019|152889|153013.8|152883.8|153019.1|152889.1|153009.6|152879.6|26
1646291230000|2022-03-03 07:07:10|153011.6|152881.6|153016.4|152886.4|153018.2|152888.2|153009.2|152879.2|21
1646291240000|2022-03-03 07:07:20|153015.7|152885.7|153011.3|152881.3|153018.5|152888.5|153011.2|152881.2|10
1646291250000|2022-03-03 07:07:30|153006.6|152876.6|152995.7|152865.7|153015.7|152885.7|152982.7|152852.7|18
1646291260000|2022-03-03 07:07:40|153001.6|152871.6|153013.3|152883.3|153015.2|152885.2|152993.9|152863.9|28
1646291270000|2022-03-03 07:07:50|153015|152885|153021.9|152931.9|153022.1|152931.9|152985.9|152883.9|19
1646291280000|2022-03-03 07:08:00|153042|152912|153019.6|152929.6|153043.5|152929.6|153010.3|152908.7|23
1646291290000|2022-03-03 07:08:10|153019.8|152929.8|153095.5|152965.5|153113.1|153009.3|153015.1|152925.1|22
1646291300000|2022-03-03 07:08:20|153093.2|152963.2|153094.1|152964.1|153103.8|152992.9|153081.4|152962.1|26
1646291310000|2022-03-03 07:08:30|153096|152966|153093.3|152963.3|153096.6|152966.6|153092.2|152962.2|25
1646291320000|2022-03-03 07:08:40|153092.2|152962.2|153101.8|152971.8|153106|152976|153091.2|152961.2|25
1646291330000|2022-03-03 07:08:50|153104.5|152974.5|153088.8|152958.8|153104.5|152974.5|153088.8|152958.8|24
1646291340000|2022-03-03 07:09:00|153089.8|152959.8|153091.2|152961.2|153091.2|152961.2|153087.4|152957.4|22
1646291350000|2022-03-03 07:09:10|153090.8|152960.8|153087.1|152957.1|153098.5|152968.5|153086.1|152956.1|27
1646291360000|2022-03-03 07:09:20|153086.6|152956.6|153084.1|152954.1|153088.4|152958.4|153081.2|152951.2|26
1646291370000|2022-03-03 07:09:30|153084|152954|153087.6|152957.6|153090.1|152960.1|153083|152953|24
1646291380000|2022-03-03 07:09:40|153087.4|152957.4|153073|152983|153096.5|152991.3|153073|152952|26
1646291390000|2022-03-03 07:09:50|153074.8|152984.8|153095.2|152965.2|153096|152988.1|153074.8|152960.9|21
1646291400000|2022-03-03 07:10:00|153094.3|152964.3|153073.1|152983.1|153095.2|152985.7|153069|152961.2|20
1646291410000|2022-03-03 07:10:10|153072.9|152982.9|153074.2|152984.2|153076.9|152986.9|153070.6|152980.6|20
1646291420000|2022-03-03 07:10:20|153073.8|152983.8|153071.8|152981.8|153073.8|152983.8|153070.5|152980.5|18
1646291430000|2022-03-03 07:10:30|153072|152982|153126.1|152996.1|153126.1|153008.3|153069.9|152979.9|21
1646291440000|2022-03-03 07:10:40|153120.1|152990.1|153107.2|153017.2|153131|153020.9|153101.6|152990.1|28
1646291450000|2022-03-03 07:10:50|153106.3|153016.3|153092|153002|153126.5|153018.5|153092|152996.5|25
1646291460000|2022-03-03 07:11:00|153091.5|153001.5|153096.8|153006.8|153097.9|153007.9|153091.5|153001.5|25
1646291470000|2022-03-03 07:11:10|153096.3|153006.3|153108.4|152978.4|153122.8|153013.9|153095.1|152978.4|25
1646291480000|2022-03-03 07:11:20|153111.4|152981.4|153108.8|152978.8|153112.5|153005|153073.2|152976|26
1646291490000|2022-03-03 07:11:30|153108.2|152978.2|153089.2|152999.2|153109|153005.6|153088.6|152978.2|22
1646291500000|2022-03-03 07:11:40|153089.4|152999.4|153095|153005|153095|153005|153089|152999|23
1646291510000|2022-03-03 07:11:50|153096.1|153006.1|153098.2|153008.2|153100.3|153010.3|153092.7|153002.7|21
1646291520000|2022-03-03 07:12:00|153097.7|153007.7|153099.5|153009.5|153100.3|153010.3|153097.7|153007.7|19
1646291530000|2022-03-03 07:12:10|153099.4|153009.4|153097.5|153007.5|153100.3|153010.3|153096.5|153006.5|21
1646291540000|2022-03-03 07:12:20|153097.6|153007.6|153119.3|152989.3|153121.7|153012|153096.6|152986.8|20
1646291550000|2022-03-03 07:12:30|153118|152988|153095.6|153005.6|153119.2|153005.6|153093.3|152985.9|17
1646291560000|2022-03-03 07:12:40|153093.9|153003.9|153091.7|153001.7|153095.6|153005.6|153090.8|153000.8|26
1646291570000|2022-03-03 07:12:50|153090.4|153000.4|153085.3|152995.3|153090.4|153000.4|153084.6|152994.6|23
1646291580000|2022-03-03 07:13:00|153085.1|152995.1|153075.3|152985.3|153085.1|152995.1|153075.3|152985.3|18
1646291590000|2022-03-03 07:13:10|153074.3|152984.3|153077.1|152987.1|153077.1|152987.1|153073|152983|10
1646291600000|2022-03-03 07:13:20|153079.9|152989.9|153106.7|152976.7|153109.2|152990.3|153069.1|152975.5|14
1646291610000|2022-03-03 07:13:30|153105.5|152975.5|153104.3|152974.3|153113.6|152983.6|153101.4|152971.4|24
1646291620000|2022-03-03 07:13:40|153105.8|152975.8|153104.3|152974.3|153107.6|152977.6|153101.9|152971.9|23
1646291630000|2022-03-03 07:13:50|153105.2|152975.2|153103.1|152973.1|153105.6|152975.6|153100.1|152970.1|23
1646291640000|2022-03-03 07:14:00|153101.3|152971.3|153096.9|152966.9|153108.2|152986.6|153073.5|152966.9|26
1646291650000|2022-03-03 07:14:10|153097.5|152967.5|153022|152892|153097.5|152967.5|153007.9|152877.9|29
1646291660000|2022-03-03 07:14:20|153024.8|152894.8|153079.8|152949.8|153094.8|152964.8|153008.3|152888.6|25
1646291670000|2022-03-03 07:14:30|153082.8|152952.8|153086.6|152956.6|153087.9|152957.9|153075.8|152945.8|26
1646291680000|2022-03-03 07:14:40|153086.5|152956.5|153084.9|152954.9|153087|152957|153083.9|152953.9|19
1646291690000|2022-03-03 07:14:50|153081.9|152951.9|153078.4|152948.4|153086|152956|153073.4|152943.4|24
1646291700000|2022-03-03 07:15:00|153080.1|152950.1|153101.4|152971.4|153118.2|152988.2|153075.5|152945.5|27
1646291710000|2022-03-03 07:15:10|153104.2|152974.2|153093.2|152963.2|153104.2|152974.2|153092.6|152962.6|27
1646291720000|2022-03-03 07:15:20|153092.4|152962.4|153099.4|152969.4|153101.7|152971.7|153088.8|152958.8|23
1646291730000|2022-03-03 07:15:30|153100.6|152970.6|153110.1|152980.1|153110.1|152980.1|153098.6|152968.6|25
1646291740000|2022-03-03 07:15:40|153114.7|152984.7|153110|153020|153128.1|153020|153100.9|152981.6|27
1646291750000|2022-03-03 07:15:50|153109.9|153019.9|153225.1|153095.1|153225.1|153095.7|153109.6|153019.6|28
1646291760000|2022-03-03 07:16:00|153223.2|153093.2|153216|153086|153223.2|153093.2|153214|153084|24
1646291770000|2022-03-03 07:16:10|153213|153083|153226.8|153096.8|153229.8|153130.4|153213|153083|29
1646291780000|2022-03-03 07:16:20|153228|153098|153158.1|153028.1|153228|153098|153154.1|153024.1|26
1646291790000|2022-03-03 07:16:30|153158.3|153028.3|153167|153037|153170.3|153040.3|153157.4|153027.4|28
1646291800000|2022-03-03 07:16:40|153168.2|153038.2|153175|153045|153175|153045|153165.8|153035.8|25
1646291810000|2022-03-03 07:16:50|153174.8|153044.8|153173.5|153043.5|153176.1|153046.1|153170.2|153040.2|23
1646291820000|2022-03-03 07:17:00|153176.7|153046.7|153183|153053|153183.9|153053.9|153176.7|153046.7|26
1646291830000|2022-03-03 07:17:10|153182|153052|153183.1|153053.1|153185.2|153055.2|153181.2|153051.2|19
1646291840000|2022-03-03 07:17:20|153182.5|153052.5|153182.5|153052.5|153182.6|153052.6|153178.9|153048.9|19
1646291850000|2022-03-03 07:17:30|153182.6|153052.6|153167.9|153037.9|153183.7|153053.7|153167.2|153037.2|24
1646291860000|2022-03-03 07:17:40|153166.5|153036.5|153160.2|153030.2|153171.1|153041.1|153160.2|153030.2|27
1646291870000|2022-03-03 07:17:50|153159.3|153029.3|153163.4|153033.4|153163.7|153033.7|153159.3|153029.3|17
1646291880000|2022-03-03 07:18:00|153163.2|153033.2|153162.4|153032.4|153163.6|153033.6|153160.9|153030.9|13
1646291890000|2022-03-03 07:18:10|153159.7|153029.7|153142.4|153012.4|153160|153030|153141.8|153011.8|25
1646291900000|2022-03-03 07:18:20|153142.7|153012.7|153139.7|153009.7|153142.8|153012.8|153138.5|153008.5|22
1646291910000|2022-03-03 07:18:30|153139.5|153009.5|153137.4|153007.4|153140.6|153010.6|153135.6|153005.6|18
1646291920000|2022-03-03 07:18:40|153138.5|153008.5|153139.2|153009.2|153139.4|153009.4|153134.8|153004.8|20
1646291930000|2022-03-03 07:18:50|153139|153009|153140.5|153010.5|153141.4|153011.4|153138.1|153008.1|16
1646291940000|2022-03-03 07:19:00|153120.5|153030.5|153139.5|153009.5|153141.9|153031.5|153120.3|153009|24
1646291950000|2022-03-03 07:19:10|153138.8|153008.8|153139.3|153009.3|153141.4|153011.4|153138.8|153008.8|23
1646291960000|2022-03-03 07:19:20|153139.6|153009.6|153140.9|153010.9|153142|153012|153139.6|153009.6|17
1646291970000|2022-03-03 07:19:30|153140.8|153010.8|153140.5|153010.5|153141.6|153011.6|153137.6|153007.6|13
1646291980000|2022-03-03 07:19:40|153141.1|153011.1|153140.4|153010.4|153141.1|153011.1|153139.3|153009.3|13
1646291990000|2022-03-03 07:19:50|153140.3|153010.3|153142.9|153012.9|153148.5|153018.5|153140.3|153010.3|12
1646292000000|2022-03-03 07:20:00|153140.5|153010.5|153141.4|153011.4|153143.4|153013.4|153140.4|153010.4|17
1646292010000|2022-03-03 07:20:10|153141.5|153011.5|153125|153035|153144.7|153035.3|153124.3|153011.5|18
1646292020000|2022-03-03 07:20:20|153124.5|153034.5|153122.3|153032.3|153125|153035|153121.9|153031.9|19
1646292030000|2022-03-03 07:20:30|153121.3|153031.3|153119.9|153029.9|153121.8|153031.8|153118.5|153028.5|15
1646292040000|2022-03-03 07:20:40|153122.3|153032.3|153125.8|153035.8|153128.5|153038.5|153121|153031|22
1646292050000|2022-03-03 07:20:50|153125.7|153035.7|153144.5|153014.5|153147.7|153037|153124.6|153014.5|15
1646292060000|2022-03-03 07:21:00|153144.6|153014.6|153124.5|153034.5|153146.2|153035.3|153123.3|153012.7|11
1646292070000|2022-03-03 07:21:10|153124.6|153034.6|153121.4|153031.4|153126|153036|153121.4|153031.4|14
1646292080000|2022-03-03 07:21:20|153122.4|153032.4|153121.6|153031.6|153123|153033|153121.4|153031.4|16
1646292090000|2022-03-03 07:21:30|153122.4|153032.4|153138.4|153008.4|153142.7|153032.4|153121.9|153008.4|11
1646292100000|2022-03-03 07:21:40|153139.4|153009.4|153140.2|153010.2|153140.5|153010.5|153139|153009|8
1646292110000|2022-03-03 07:21:50|153141.6|153011.6|153140.1|153010.1|153143.3|153013.3|153137.1|153007.1|19
1646292120000|2022-03-03 07:22:00|153138.8|153008.8|153141.8|153011.8|153142.3|153012.3|153137.9|153007.9|11
1646292130000|2022-03-03 07:22:10|153142.6|153012.6|153142.6|153012.6|153142.6|153012.6|153138.4|153008.4|16
1646292140000|2022-03-03 07:22:20|153142.8|153012.8|153143.6|153013.6|153147.9|153033.6|153121.8|153011.3|22
1646292150000|2022-03-03 07:22:30|153143.4|153013.4|153137.6|153007.6|153143.4|153013.4|153134.7|153004.7|19
1646292160000|2022-03-03 07:22:40|153136|153006|153140.7|153010.7|153140.8|153010.8|153135.1|153005.1|10
1646292170000|2022-03-03 07:22:50|153140.3|153010.3|153140.6|153010.6|153141.2|153011.2|153140|153010|7
1646292180000|2022-03-03 07:23:00|153140.7|153010.7|153137.4|153007.4|153140.7|153010.7|153136.2|153006.2|10
1646292190000|2022-03-03 07:23:10|153137.2|153007.2|153138.2|153008.2|153138.2|153008.2|153137|153007|12
1646292200000|2022-03-03 07:23:20|153137.4|153007.4|153138.3|153008.3|153142.4|153012.4|153135.7|153005.7|15
1646292210000|2022-03-03 07:23:30|153136.4|153006.4|153151.3|153021.3|153154.6|153024.6|153136.4|153006.4|23
1646292220000|2022-03-03 07:23:40|153151.6|153021.6|153152.4|153022.4|153152.4|153022.4|153151.6|153021.6|16
1646292230000|2022-03-03 07:23:50|153152.5|153022.5|153153|153023|153153.1|153023.1|153151.8|153021.8|17
1646292240000|2022-03-03 07:24:00|153152.9|153022.9|153151.9|153021.9|153153.3|153023.3|153151.6|153021.6|9
1646292250000|2022-03-03 07:24:10|153152|153022|153149.8|153019.8|153153.6|153023.6|153149.8|153019.8|15
1646292260000|2022-03-03 07:24:20|153145.8|153015.8|153145.6|153015.6|153153.6|153023.6|153145.6|153015.6|14
1646292270000|2022-03-03 07:24:30|153147|153017|153149.6|153019.6|153149.7|153019.7|153146.9|153016.9|10
1646292280000|2022-03-03 07:24:40|153149.5|153019.5|153145.4|153015.4|153150.2|153020.2|153145.4|153015.4|11
1646292290000|2022-03-03 07:24:50|153146.2|153016.2|153147.5|153017.5|153147.5|153017.5|153145.4|153015.4|16
1646292300000|2022-03-03 07:25:00|153149|153019|153149.5|153019.5|153149.9|153019.9|153149|153019|9
1646292310000|2022-03-03 07:25:10|153148.8|153018.8|153148.7|153018.7|153149.2|153019.2|153148.4|153018.4|7
1646292320000|2022-03-03 07:25:20|153148.8|153018.8|153149.7|153019.7|153149.7|153019.7|153148.8|153018.8|9
1646292330000|2022-03-03 07:25:30|153149.4|153019.4|153155.2|153025.2|153156.6|153026.6|153149.4|153019.4|11
1646292340000|2022-03-03 07:25:40|153155.4|153025.4|153155.5|153025.5|153155.9|153025.9|153154.1|153024.1|9
1646292350000|2022-03-03 07:25:50|153156|153026|153154|153024|153156|153026|153154|153024|9
1646292360000|2022-03-03 07:26:00|153153.5|153023.5|153150.4|153020.4|153153.5|153023.5|153146.6|153016.6|17
1646292370000|2022-03-03 07:26:10|153149.9|153019.9|153153.1|153023.1|153153.1|153023.1|153148|153018|15
1646292380000|2022-03-03 07:26:20|153154|153024|153148|153018|153156.8|153026.8|153143.3|153013.3|14
1646292390000|2022-03-03 07:26:30|153141.9|153011.9|153125.3|152995.3|153145.5|153015.5|153125.3|152995.3|24
1646292400000|2022-03-03 07:26:40|153111.7|152981.7|153112.3|152982.3|153114.4|152984.4|153106.8|152976.8|22
1646292410000|2022-03-03 07:26:50|153108.8|152978.8|153114.1|152984.1|153114.1|152984.1|153108.8|152978.8|20
1646292420000|2022-03-03 07:27:00|153113.3|152983.3|153109.2|152979.2|153115.7|152985.7|153107.9|152977.9|24
1646292430000|2022-03-03 07:27:10|153109.7|152979.7|153113.8|152983.8|153113.8|152983.8|153108.9|152978.9|14
1646292440000|2022-03-03 07:27:20|153113.9|152983.9|153113.9|152983.9|153114.3|152984.3|153113.8|152983.8|12
1646292450000|2022-03-03 07:27:30|153114.2|152984.2|153108.5|152978.5|153114.8|152984.8|153089.2|152959.2|21
1646292460000|2022-03-03 07:27:40|153108.2|152978.2|153106.4|152976.4|153108.2|152978.2|153103.8|152973.8|15
1646292470000|2022-03-03 07:27:50|153106.5|152976.5|153105.1|152975.1|153107.2|152977.2|153101.7|152971.7|20
1646292480000|2022-03-03 07:28:00|153102|152972|153102.1|152972.1|153103.3|152973.3|153099.4|152969.4|16
1646292490000|2022-03-03 07:28:10|153101.7|152971.7|153097.5|152967.5|153104.2|152974.2|153097.5|152967.5|14
1646292500000|2022-03-03 07:28:20|153100.4|152970.4|153105.3|152975.3|153105.3|152975.3|153095.9|152965.9|13
1646292510000|2022-03-03 07:28:30|153101.8|152971.8|153099.4|152969.4|153104.7|152974.7|153099.3|152969.3|9
1646292520000|2022-03-03 07:28:40|153101.4|152971.4|153108.5|152978.5|153108.5|152978.5|153097.3|152967.3|10
1646292530000|2022-03-03 07:28:50|153107.8|152977.8|153108.9|152978.9|153110.2|152980.2|153106.6|152976.6|13
1646292540000|2022-03-03 07:29:00|153107.8|152977.8|153109.3|152979.3|153110.2|152980.2|153107.8|152977.8|10
1646292550000|2022-03-03 07:29:10|153109.8|152979.8|153116|152986|153117|152987|153108.9|152978.9|13
1646292560000|2022-03-03 07:29:20|153115.8|152985.8|153113.4|152983.4|153115.8|152985.8|153112.1|152982.1|12
1646292570000|2022-03-03 07:29:30|153113|152983|153122.7|152992.7|153123.9|152993.9|153111.5|152981.5|13
1646292580000|2022-03-03 07:29:40|153123.4|152993.4|153123.1|152993.1|153123.4|152993.4|153121.6|152991.6|16
1646292590000|2022-03-03 07:29:50|153122.6|152992.6|153125|152995|153125|152995|153121.9|152991.9|22
1646292600000|2022-03-03 07:30:00|153124.4|152994.4|153130.3|153000.3|153132.1|153002.1|153124.4|152994.4|23
1646292610000|2022-03-03 07:30:10|153132.4|153002.4|153215|153085|153221.2|153091.2|153130.8|153000.8|24
1646292620000|2022-03-03 07:30:20|153213.8|153083.8|153209.8|153079.8|153215.7|153085.7|153207.8|153077.8|28
1646292630000|2022-03-03 07:30:30|153209.5|153079.5|153208.5|153078.5|153213.5|153083.5|153207.8|153077.8|25
1646292640000|2022-03-03 07:30:40|153208.2|153078.2|153210.4|153080.4|153212.4|153082.4|153206.3|153076.3|25
1646292650000|2022-03-03 07:30:50|153210.5|153080.5|153210.2|153080.2|153212.9|153082.9|153210.2|153080.2|21
1646292660000|2022-03-03 07:31:00|153210.5|153080.5|153206.2|153076.2|153216.1|153086.1|153205.6|153075.6|26
1646292670000|2022-03-03 07:31:10|153202.4|153072.4|153215.1|153085.1|153215.2|153085.2|153200.7|153070.7|27
1646292680000|2022-03-03 07:31:20|153215|153085|153211.9|153081.9|153216.2|153086.2|153202.7|153072.7|26
1646292690000|2022-03-03 07:31:30|153212.3|153082.3|153211.4|153081.4|153217.4|153087.4|153205|153075|26
1646292700000|2022-03-03 07:31:40|153211.5|153081.5|153213.3|153083.3|153214.4|153084.4|153211.2|153081.2|23
1646292710000|2022-03-03 07:31:50|153215.3|153085.3|153205.9|153075.9|153216.5|153086.5|153205|153075|28
1646292720000|2022-03-03 07:32:00|153206.1|153076.1|153223.6|153093.6|153224.3|153094.3|153206.1|153076.1|26
1646292730000|2022-03-03 07:32:10|153221.8|153091.8|153226.4|153096.4|153227.4|153097.4|153211.3|153081.3|25
1646292740000|2022-03-03 07:32:20|153227|153097|153216.3|153086.3|153227.1|153097.1|153213.3|153083.3|28
1646292750000|2022-03-03 07:32:30|153216.2|153086.2|153210.9|153080.9|153217.1|153087.1|153206|153076|23
1646292760000|2022-03-03 07:32:40|153212.7|153082.7|153227|153097|153228.4|153098.4|153211.9|153081.9|28
1646292770000|2022-03-03 07:32:50|153226.2|153096.2|153219.3|153089.3|153226.7|153096.7|153218.2|153088.2|27
1646292780000|2022-03-03 07:33:00|153220.7|153090.7|153230.7|153100.7|153235.5|153105.5|153220.7|153090.7|29
1646292790000|2022-03-03 07:33:10|153230.4|153100.4|153228.9|153098.9|153233.4|153103.4|153226.4|153096.4|25
1646292800000|2022-03-03 07:33:20|153209.7|153119.7|153225.2|153095.2|153230.7|153119.7|153209.7|153095.2|26
1646292810000|2022-03-03 07:33:30|153226.5|153096.5|153228.8|153098.8|153229.9|153120|153206.9|153096.5|27
1646292820000|2022-03-03 07:33:40|153225.5|153095.5|153218.5|153088.5|153225.5|153095.5|153213.4|153083.4|25
1646292830000|2022-03-03 07:33:50|153218|153088|153218.7|153088.7|153224.2|153094.2|153217.4|153087.4|23
1646292840000|2022-03-03 07:34:00|153217.8|153087.8|153224.9|153094.9|153225.3|153095.3|153217.5|153087.5|25
1646292850000|2022-03-03 07:34:10|153224.7|153094.7|153222.4|153092.4|153225.4|153095.4|153222.1|153092.1|23
1646292860000|2022-03-03 07:34:20|153223|153093|153236.6|153106.6|153237.2|153122.7|153212.7|153092.8|22
1646292870000|2022-03-03 07:34:30|153265.3|153175.3|153262.8|153172.8|153269.2|153179.2|153260.3|153170.3|25
1646292880000|2022-03-03 07:34:40|153265.9|153175.9|153291.3|153161.3|153294.5|153186.4|153260|153161.3|24
1646292890000|2022-03-03 07:34:50|153290.8|153160.8|153271.1|153181.1|153296.8|153189.1|153271|153159.2|22
1646292900000|2022-03-03 07:35:00|153271.2|153181.2|153270.6|153180.6|153271.6|153181.6|153267.8|153177.8|19
1646292910000|2022-03-03 07:35:10|153270.3|153180.3|153274.5|153184.5|153274.5|153184.5|153270.3|153180.3|17
1646292920000|2022-03-03 07:35:20|153274.7|153184.7|153302.5|153212.5|153302.8|153212.8|153273.1|153183.1|16
1646292930000|2022-03-03 07:35:30|153309.4|153219.4|153391.7|153261.7|153392.4|153272.3|153309.4|153219.4|28
1646292940000|2022-03-03 07:35:40|153394.5|153264.5|153424.8|153294.8|153433|153303|153394.2|153264.2|28
1646292950000|2022-03-03 07:35:50|153424.2|153294.2|153371.8|153281.8|153443.9|153334.1|153369.1|153279.1|28
1646292960000|2022-03-03 07:36:00|153373.7|153283.7|153366|153236|153379.4|153289.4|153344.5|153235.4|24
1646292970000|2022-03-03 07:36:10|153369.6|153239.6|153366.4|153276.4|153369.9|153276.4|153350.6|153239.6|27
1646292980000|2022-03-03 07:36:20|153367.3|153277.3|153361.7|153271.7|153368.6|153278.6|153360.2|153270.2|27
1646292990000|2022-03-03 07:36:30|153362.9|153272.9|153357.2|153267.2|153362.9|153272.9|153356.2|153266.2|22
1646293000000|2022-03-03 07:36:40|153357|153267|153377.5|153247.5|153381.2|153274.4|153357|153247.5|24
1646293010000|2022-03-03 07:36:50|153374.1|153244.1|153371.1|153241.1|153375.9|153255.6|153345.6|153229.5|27
1646293020000|2022-03-03 07:37:00|153370.7|153240.7|153369.6|153239.6|153370.7|153240.7|153358.8|153228.8|27
1646293030000|2022-03-03 07:37:10|153368.2|153238.2|153338.2|153208.2|153369.1|153239.1|153333.9|153203.9|27
1646293040000|2022-03-03 07:37:20|153341.3|153211.3|153330.6|153200.6|153341.6|153211.6|153330.4|153200.4|26
1646293050000|2022-03-03 07:37:30|153328.4|153198.4|153338.3|153208.3|153339.8|153209.8|153328.2|153198.2|26
1646293060000|2022-03-03 07:37:40|153339.4|153209.4|153293.2|153203.2|153339.9|153212.1|153285.2|153182.7|27
1646293070000|2022-03-03 07:37:50|153289.6|153199.6|153279.5|153189.5|153294.5|153199.6|153268.6|153163.9|27
1646293080000|2022-03-03 07:38:00|153278|153188|153281.4|153191.4|153281.4|153191.4|153275.1|153185.1|10
1646293090000|2022-03-03 07:38:10|153280.7|153190.7|153278.7|153188.7|153280.7|153190.7|153275.5|153185.5|15
1646293100000|2022-03-03 07:38:20|153280.5|153190.5|153274.8|153184.8|153280.8|153190.8|153270.2|153180.2|18
1646293110000|2022-03-03 07:38:30|153271.4|153181.4|153269.5|153179.5|153284|153194|153262.9|153172.9|23
1646293120000|2022-03-03 07:38:40|153269.8|153179.8|153281.2|153191.2|153286|153196|153265.2|153175.2|22
1646293130000|2022-03-03 07:38:50|153279.4|153189.4|153304.5|153214.5|153305|153215|153277.1|153187.1|25
1646293140000|2022-03-03 07:39:00|153317.4|153187.4|153304.4|153214.4|153321.6|153214.4|153299.2|153185.8|25
1646293150000|2022-03-03 07:39:10|153302.1|153212.1|153289.6|153199.6|153310.6|153220.6|153289.6|153199.6|19
1646293160000|2022-03-03 07:39:20|153291.6|153201.6|153322.5|153192.5|153322.5|153205.2|153287.7|153186|18
1646293170000|2022-03-03 07:39:30|153304.8|153214.8|153291.8|153201.8|153316.9|153221.1|153291.8|153186.6|24
1646293180000|2022-03-03 07:39:40|153291.4|153201.4|153296.8|153206.8|153301|153211|153289.4|153199.4|18
1646293190000|2022-03-03 07:39:50|153291.4|153201.4|153292.3|153202.3|153296.2|153206.2|153289|153199|14
1646293200000|2022-03-03 07:40:00|153292.2|153202.2|153324.3|153234.3|153340.4|153234.3|153290.3|153200.3|17
1646293210000|2022-03-03 07:40:10|153320|153230|153312.7|153222.7|153338.6|153235.3|153312.7|153204.4|18
1646293220000|2022-03-03 07:40:20|153321.8|153231.8|153342|153252|153359.4|153252.2|153321.8|153222.2|21
1646293230000|2022-03-03 07:40:30|153342.2|153252.2|153362.4|153232.4|153362.4|153252.4|153335.9|153219.5|13
1646293240000|2022-03-03 07:40:40|153357.6|153227.6|153340.7|153250.7|153358.3|153252.9|153328.3|153224.6|23
1646293250000|2022-03-03 07:40:50|153339.3|153249.3|153326.5|153196.5|153342.2|153252.2|153313.9|153196.5|23
1646293260000|2022-03-03 07:41:00|153326.8|153196.8|153340.8|153210.8|153342.7|153229.9|153316.7|153196.2|23
1646293270000|2022-03-03 07:41:10|153337.1|153207.1|153330.3|153200.3|153341.5|153228.3|153315.8|153192.5|24
1646293280000|2022-03-03 07:41:20|153330.2|153200.2|153329.3|153199.3|153331.2|153201.2|153324.4|153194.4|23
1646293290000|2022-03-03 07:41:30|153330.8|153200.8|153331.5|153201.5|153331.5|153201.5|153325.1|153195.1|19
1646293300000|2022-03-03 07:41:40|153332.1|153202.1|153327|153197|153335.5|153205.5|153325.9|153195.9|19
1646293310000|2022-03-03 07:41:50|153327.5|153197.5|153329.8|153199.8|153334.1|153204.1|153327.5|153197.5|24
1646293320000|2022-03-03 07:42:00|153327.4|153197.4|153332.4|153202.4|153334.7|153204.7|153327.4|153197.4|23
1646293330000|2022-03-03 07:42:10|153330.4|153200.4|153327.8|153197.8|153336.2|153206.2|153327.8|153197.8|16
1646293340000|2022-03-03 07:42:20|153332.5|153202.5|153314.9|153224.9|153332.5|153232|153305.2|153202.5|16
1646293350000|2022-03-03 07:42:30|153320.3|153230.3|153347.1|153217.1|153348|153236.4|153315.8|153210.6|12
1646293360000|2022-03-03 07:42:40|153344.2|153214.2|153341.4|153211.4|153344.4|153214.4|153341.4|153211.4|11
1646293370000|2022-03-03 07:42:50|153342.2|153212.2|153300.3|153210.3|153342.2|153221.5|153298|153198.4|24
1646293380000|2022-03-03 07:43:00|153300.1|153210.1|153284.7|153194.7|153300.4|153210.4|153284.7|153194.7|21
1646293390000|2022-03-03 07:43:10|153285.4|153195.4|153301.3|153171.3|153304.8|153195.4|153280|153171.3|12
1646293400000|2022-03-03 07:43:20|153303.7|153173.7|153278.8|153188.8|153303.7|153193.3|153277.5|153173.7|21
1646293410000|2022-03-03 07:43:30|153278.3|153188.3|153281.6|153191.6|153281.6|153191.6|153276.9|153186.9|13
1646293420000|2022-03-03 07:43:40|153281.4|153191.4|153282.4|153192.4|153284.3|153194.3|153275.8|153185.8|18
1646293430000|2022-03-03 07:43:50|153283.4|153193.4|153289.7|153199.7|153290|153200|153283.4|153193.4|14
1646293440000|2022-03-03 07:44:00|153290.1|153200.1|153299.7|153209.7|153306.5|153216.5|153290|153200|24
1646293450000|2022-03-03 07:44:10|153299.3|153209.3|153299.2|153209.2|153299.3|153209.3|153298.1|153208.1|9
1646293460000|2022-03-03 07:44:20|153300.1|153210.1|153295.5|153205.5|153303.1|153213.1|153295.5|153205.5|23
1646293470000|2022-03-03 07:44:30|153297.7|153207.7|153300.4|153210.4|153301.8|153211.8|153288.4|153198.4|22
1646293480000|2022-03-03 07:44:40|153300.6|153210.6|153300.5|153210.5|153302.2|153212.2|153297.7|153207.7|12
1646293490000|2022-03-03 07:44:50|153300.9|153210.9|153298.8|153208.8|153305.1|153215.1|153298|153208|13
1646293500000|2022-03-03 07:45:00|153299|153209|153302.4|153212.4|153303.3|153213.3|153295|153205|23
1646293510000|2022-03-03 07:45:10|153304.3|153214.3|153303.5|153213.5|153304.3|153214.3|153300.4|153210.4|9
1646293520000|2022-03-03 07:45:20|153301.8|153211.8|153306.9|153216.9|153309.2|153219.2|153298.3|153208.3|18
1646293530000|2022-03-03 07:45:30|153307.2|153217.2|153308.3|153218.3|153309|153219|153307|153217|13
1646293540000|2022-03-03 07:45:40|153305.2|153215.2|153306.1|153216.1|153306.8|153216.8|153305.1|153215.1|10
1646293550000|2022-03-03 07:45:50|153305.4|153215.4|153304.3|153214.3|153307.5|153217.5|153304.3|153214.3|7
1646293560000|2022-03-03 07:46:00|153305.1|153215.1|153304.6|153214.6|153308.5|153218.5|153298.4|153208.4|19
1646293570000|2022-03-03 07:46:10|153304.8|153214.8|153330|153240|153332.5|153242.5|153304.7|153214.7|25
1646293580000|2022-03-03 07:46:20|153330.8|153240.8|153335.4|153245.4|153338|153248|153328|153238|20
1646293590000|2022-03-03 07:46:30|153335.2|153245.2|153360.1|153230.1|153364.1|153245.4|153333.1|153221.8|23
1646293600000|2022-03-03 07:46:40|153359|153229|153365.5|153235.5|153367.2|153237.2|153357.7|153227.7|18
1646293610000|2022-03-03 07:46:50|153373.9|153243.9|153409.3|153279.3|153409.5|153279.5|153363.6|153243.9|24
1646293620000|2022-03-03 07:47:00|153408.4|153278.4|153422.4|153332.4|153422.4|153332.4|153401.3|153278.4|26
1646293630000|2022-03-03 07:47:10|153416.8|153326.8|153423.6|153333.6|153423.9|153333.9|153416.8|153326.8|24
1646293640000|2022-03-03 07:47:20|153423.8|153333.8|153420.7|153330.7|153424.9|153334.9|153420.7|153330.7|22
1646293650000|2022-03-03 07:47:30|153420.5|153330.5|153415.9|153325.9|153420.6|153330.6|153415.9|153325.9|9
1646293660000|2022-03-03 07:47:40|153416.4|153326.4|153415.9|153325.9|153424.5|153334.5|153414.1|153324.1|15
1646293670000|2022-03-03 07:47:50|153416.9|153326.9|153416.7|153326.7|153419.3|153329.3|153416.6|153326.6|18
1646293680000|2022-03-03 07:48:00|153417.4|153327.4|153404.5|153314.5|153417.4|153327.4|153403.1|153313.1|19
1646293690000|2022-03-03 07:48:10|153403.2|153313.2|153406.2|153316.2|153407.2|153317.2|153402.5|153312.5|16
1646293700000|2022-03-03 07:48:20|153405.9|153315.9|153402.4|153312.4|153406.1|153316.1|153402.4|153312.4|17
1646293710000|2022-03-03 07:48:30|153402.6|153312.6|153409.6|153319.6|153409.6|153319.6|153402.6|153312.6|14
1646293720000|2022-03-03 07:48:40|153409.1|153319.1|153392.2|153302.2|153409.1|153319.1|153388.7|153298.7|29
1646293730000|2022-03-03 07:48:50|153395.2|153305.2|153405.9|153315.9|153411.2|153321.2|153395.2|153305.2|24
1646293740000|2022-03-03 07:49:00|153404.3|153314.3|153406.2|153316.2|153406.7|153316.7|153401|153311|21
1646293750000|2022-03-03 07:49:10|153404.7|153314.7|153402.7|153312.7|153406.3|153316.3|153398.6|153308.6|21
1646293760000|2022-03-03 07:49:20|153401.3|153311.3|153396.7|153306.7|153401.3|153311.3|153396.6|153306.6|14
1646293770000|2022-03-03 07:49:30|153399.5|153309.5|153384.6|153294.6|153399.5|153309.5|153382|153292|16
1646293780000|2022-03-03 07:49:40|153386.5|153296.5|153396.1|153306.1|153410|153306.5|153383|153278.7|20
1646293790000|2022-03-03 07:49:50|153396.2|153306.2|153403.6|153313.6|153403.8|153313.8|153393.9|153303.9|21
1646293800000|2022-03-03 07:50:00|153403.3|153313.3|153400.4|153310.4|153404.1|153314.1|153397.8|153307.8|16
1646293810000|2022-03-03 07:50:10|153399.9|153309.9|153402.1|153312.1|153402.1|153312.1|153399.9|153309.9|19
1646293820000|2022-03-03 07:50:20|153401.8|153311.8|153403.5|153313.5|153404.3|153314.3|153400.4|153310.4|20
1646293830000|2022-03-03 07:50:30|153403.2|153313.2|153401.4|153311.4|153403.2|153313.2|153401.3|153311.3|18
1646293840000|2022-03-03 07:50:40|153401.3|153311.3|153399|153309|153402|153312|153398.4|153308.4|21
1646293850000|2022-03-03 07:50:50|153399.1|153309.1|153390.3|153300.3|153399.1|153309.1|153386.1|153296.1|20
1646293860000|2022-03-03 07:51:00|153391.2|153301.2|153393.6|153303.6|153394.9|153304.9|153391|153301|21
1646293870000|2022-03-03 07:51:10|153393.2|153303.2|153390.9|153300.9|153394.7|153304.7|153389.2|153299.2|18
1646293880000|2022-03-03 07:51:20|153392|153302|153390.2|153300.2|153392|153302|153383.1|153293.1|17
1646293890000|2022-03-03 07:51:30|153389.5|153299.5|153392.3|153302.3|153394.5|153304.5|153387.5|153297.5|23
1646293900000|2022-03-03 07:51:40|153389.9|153299.9|153389.3|153299.3|153392.2|153302.2|153386.6|153296.6|18
1646293910000|2022-03-03 07:51:50|153389.5|153299.5|153383.9|153293.9|153389.5|153299.5|153383.9|153293.9|11
1646293920000|2022-03-03 07:52:00|153384.2|153294.2|153385.7|153295.7|153385.7|153295.7|153383.8|153293.8|9
1646293930000|2022-03-03 07:52:10|153386.8|153296.8|153377.4|153287.4|153386.8|153296.8|153377.4|153287.4|19
1646293940000|2022-03-03 07:52:20|153378.1|153288.1|153374.2|153284.2|153380.7|153290.7|153370|153280|23
1646293950000|2022-03-03 07:52:30|153374.4|153284.4|153378.7|153288.7|153383.1|153293.1|153374.4|153284.4|25
1646293960000|2022-03-03 07:52:40|153379.3|153289.3|153382.7|153292.7|153382.8|153292.8|153377.2|153287.2|24
1646293970000|2022-03-03 07:52:50|153382|153292|153383.4|153293.4|153386.6|153296.6|153381.7|153291.7|24
1646293980000|2022-03-03 07:53:00|153383.8|153293.8|153382.3|153292.3|153383.8|153293.8|153380.9|153290.9|20
1646293990000|2022-03-03 07:53:10|153383.8|153293.8|153384.7|153294.7|153386.7|153296.7|153382.5|153292.5|20
1646294000000|2022-03-03 07:53:20|153384.9|153294.9|153390.4|153300.4|153390.4|153300.4|153384.4|153294.4|24
1646294010000|2022-03-03 07:53:30|153391.3|153301.3|153392|153302|153393.1|153303.1|153389.9|153299.9|21
1646294020000|2022-03-03 07:53:40|153392.5|153302.5|153389.7|153299.7|153393.5|153303.5|153389.2|153299.2|24
1646294030000|2022-03-03 07:53:50|153390.5|153300.5|153404.2|153314.2|153404.2|153314.2|153387.2|153297.2|25
1646294040000|2022-03-03 07:54:00|153406.4|153316.4|153411.8|153321.8|153412.4|153322.4|153406.4|153316.4|21
1646294050000|2022-03-03 07:54:10|153407.8|153317.8|153409.5|153319.5|153410.2|153320.2|153406.9|153316.9|10
1646294060000|2022-03-03 07:54:20|153409.1|153319.1|153407.7|153317.7|153409.5|153319.5|153406.6|153316.6|13
1646294070000|2022-03-03 07:54:30|153407.5|153317.5|153406.8|153316.8|153407.9|153317.9|153404.5|153314.5|12
1646294080000|2022-03-03 07:54:40|153398.3|153308.3|153394.8|153304.8|153398.3|153308.3|153390|153300|23
1646294090000|2022-03-03 07:54:50|153395.6|153305.6|153356.5|153266.5|153395.6|153305.6|153353.1|153263.1|25
1646294100000|2022-03-03 07:55:00|153355.5|153265.5|153362.5|153272.5|153362.9|153272.9|153353.6|153263.6|21
1646294110000|2022-03-03 07:55:10|153360.6|153270.6|153359.9|153269.9|153368|153278|153359.8|153269.8|26
1646294120000|2022-03-03 07:55:20|153360.2|153270.2|153361.6|153271.6|153364.6|153274.6|153356.9|153266.9|25
1646294130000|2022-03-03 07:55:30|153359.9|153269.9|153375.6|153285.6|153375.6|153285.6|153359.6|153269.6|28
1646294140000|2022-03-03 07:55:40|153376.5|153286.5|153374.3|153284.3|153391.6|153301.6|153372.6|153282.6|28
1646294150000|2022-03-03 07:55:50|153374.4|153284.4|153377.4|153287.4|153377.4|153287.4|153371.9|153281.9|21
1646294160000|2022-03-03 07:56:00|153375.9|153285.9|153392.6|153302.6|153392.7|153302.7|153375|153285|23
1646294170000|2022-03-03 07:56:10|153394.1|153304.1|153392.5|153302.5|153397.5|153307.5|153389.2|153299.2|29
1646294180000|2022-03-03 07:56:20|153391.2|153301.2|153369.6|153279.6|153393.1|153303.1|153369.6|153279.6|25
1646294190000|2022-03-03 07:56:30|153368|153278|153379.3|153289.3|153379.4|153289.4|153363.3|153273.3|26
1646294200000|2022-03-03 07:56:40|153379.2|153289.2|153401.6|153311.6|153402.6|153312.6|153379.2|153289.2|25
1646294210000|2022-03-03 07:56:50|153400.3|153310.3|153385.7|153295.7|153400.3|153310.3|153379.7|153289.7|28
1646294220000|2022-03-03 07:57:00|153390.2|153300.2|153402.7|153312.7|153404.6|153314.6|153390.2|153300.2|28
1646294230000|2022-03-03 07:57:10|153403.2|153313.2|153399.8|153309.8|153403.2|153313.2|153399.8|153309.8|27
1646294240000|2022-03-03 07:57:20|153399.6|153309.6|153389.8|153299.8|153399.8|153309.8|153383.4|153293.4|27
1646294250000|2022-03-03 07:57:30|153387.3|153297.3|153388|153298|153389.2|153299.2|153385.8|153295.8|23
1646294260000|2022-03-03 07:57:40|153388.5|153298.5|153390.7|153300.7|153394.5|153304.5|153387.5|153297.5|25
1646294270000|2022-03-03 07:57:50|153390.2|153300.2|153395.2|153305.2|153396.9|153306.9|153388|153298|25
1646294280000|2022-03-03 07:58:00|153394.9|153304.9|153398|153308|153403.7|153313.7|153390.8|153300.8|28
1646294290000|2022-03-03 07:58:10|153395.7|153305.7|153407.2|153317.2|153407.3|153317.3|153395.7|153305.7|19
1646294300000|2022-03-03 07:58:20|153408.1|153318.1|153397.4|153307.4|153408.1|153318.1|153396.7|153306.7|27
1646294310000|2022-03-03 07:58:30|153397.3|153307.3|153408.1|153318.1|153408.1|153318.1|153395.5|153305.5|23
1646294320000|2022-03-03 07:58:40|153407.3|153317.3|153408.7|153318.7|153409|153319|153405.6|153315.6|26
1646294330000|2022-03-03 07:58:50|153406.6|153316.6|153399.6|153309.6|153406.6|153316.6|153396.1|153306.1|28
1646294340000|2022-03-03 07:59:00|153399.4|153309.4|153403.3|153313.3|153405.2|153315.2|153398.4|153308.4|24
1646294350000|2022-03-03 07:59:10|153403.7|153313.7|153380.1|153290.1|153407|153317|153378.1|153288.1|29
1646294360000|2022-03-03 07:59:20|153379.6|153289.6|153384.6|153294.6|153387.1|153297.1|153378.7|153288.7|22
1646294370000|2022-03-03 07:59:30|153384.5|153294.5|153380.2|153290.2|153384.7|153294.7|153378.9|153288.9|23
1646294380000|2022-03-03 07:59:40|153380.3|153290.3|153380.5|153290.5|153380.7|153290.7|153378.8|153288.8|14
1646294390000|2022-03-03 07:59:50|153379.1|153289.1|153384|153294|153385.3|153295.3|153378.1|153288.1|24
1646294400000|2022-03-03 08:00:00|153384.3|153294.3|153489.1|153399.1|153494.7|153404.7|153384.3|153294.3|28
1646294410000|2022-03-03 08:00:10|153489.9|153399.9|153434.6|153344.6|153490.5|153400.5|153434.6|153344.6|21
1646294420000|2022-03-03 08:00:20|153431|153341|153434.4|153344.4|153436.8|153346.8|153431|153341|17
1646294430000|2022-03-03 08:00:30|153435.2|153345.2|153452.8|153362.8|153471.7|153381.7|153433.5|153343.5|27
1646294440000|2022-03-03 08:00:40|153453.5|153363.5|153465|153375|153466.9|153376.9|153448|153358|28
1646294450000|2022-03-03 08:00:50|153463.4|153373.4|153423.2|153333.2|153464.1|153374.1|153415.7|153325.7|28
1646294460000|2022-03-03 08:01:00|153423.8|153333.8|153412.6|153322.6|153423.8|153333.8|153408.9|153318.9|29
1646294470000|2022-03-03 08:01:10|153412.9|153322.9|153415.6|153325.6|153418.5|153328.5|153411.3|153321.3|29
1646294480000|2022-03-03 08:01:20|153417.4|153327.4|153412.4|153322.4|153418.6|153328.6|153411.8|153321.8|27
1646294490000|2022-03-03 08:01:30|153415|153325|153413.1|153323.1|153415.3|153325.3|153407.7|153317.7|29
1646294500000|2022-03-03 08:01:40|153413.3|153323.3|153396|153306|153413.9|153323.9|153396|153306|25
1646294510000|2022-03-03 08:01:50|153397.2|153307.2|153346.3|153256.3|153399.9|153309.9|153341.4|153251.4|28
1646294520000|2022-03-03 08:02:00|153344.3|153254.3|153373.8|153283.8|153377.7|153287.7|153344.3|153254.3|28
1646294530000|2022-03-03 08:02:10|153374.4|153284.4|153398.7|153308.7|153400.2|153310.2|153372.3|153282.3|29
1646294540000|2022-03-03 08:02:20|153396.5|153306.5|153406.7|153276.7|153406.7|153306.6|153379.3|153274|29
1646294550000|2022-03-03 08:02:30|153349|153259|153357.6|153267.6|153358.3|153268.3|153333.6|153243.6|24
1646294560000|2022-03-03 08:02:40|153355.8|153265.8|153284.6|153194.6|153358.6|153268.6|153279.3|153189.3|19
1646294570000|2022-03-03 08:02:50|153294.7|153204.7|153301.4|153211.4|153309.9|153219.9|153293|153203|25
1646294580000|2022-03-03 08:03:00|153290.9|153200.9|153281.6|153191.6|153293.7|153203.7|153278.7|153188.7|24
1646294590000|2022-03-03 08:03:10|153281.9|153191.9|153281.7|153191.7|153283.3|153193.3|153279.8|153189.8|26
1646294600000|2022-03-03 08:03:20|153283.4|153193.4|153287.3|153197.3|153288|153198|153281.3|153191.3|23
1646294610000|2022-03-03 08:03:30|153288.1|153198.1|153292.1|153202.1|153292.8|153202.8|153285.9|153195.9|24
1646294620000|2022-03-03 08:03:40|153291.8|153201.8|153165.2|153075.2|153294.7|153204.7|153165.2|153075.2|25
1646294630000|2022-03-03 08:03:50|153164.7|153074.7|153140.5|153050.5|153164.7|153074.7|153134.9|153033.5|26
1646294640000|2022-03-03 08:04:00|153139.4|153049.4|153103.7|153013.7|153205.7|153075.7|153103.7|153013.7|29
1646294650000|2022-03-03 08:04:10|153102.3|153012.3|153133|153003|153133|153013.3|153097.1|152989.8|27
1646294660000|2022-03-03 08:04:20|153111.8|153021.8|153111.5|153021.5|153113|153023|153109.7|153019.7|28
1646294670000|2022-03-03 08:04:30|153111.4|153021.4|153112.6|153022.6|153113.1|153023.1|153110.1|153020.1|27
1646294680000|2022-03-03 08:04:40|153112.4|153022.4|153114.5|153024.5|153115.6|153025.6|153105.8|153015.8|28
1646294690000|2022-03-03 08:04:50|153133.8|153043.8|153141.9|153011.9|153174.2|153063.7|153133.8|153011.9|23
1646294700000|2022-03-03 08:05:00|153141.6|153011.6|153131.5|153001.5|153141.6|153030.8|153115.5|152999.5|25
1646294710000|2022-03-03 08:05:10|153132.3|153002.3|153131.5|153001.5|153132.7|153002.7|153123|152993|21
1646294720000|2022-03-03 08:05:20|153131.7|153001.7|153128.2|152998.2|153135|153005|153128.2|152998.2|28
1646294730000|2022-03-03 08:05:30|153130.2|153000.2|153106.9|153016.9|153137|153025.9|153106.2|152998.3|25
1646294740000|2022-03-03 08:05:40|153107.6|153017.6|153107.1|153017.1|153111.1|153021.1|153105.5|153015.5|22
1646294750000|2022-03-03 08:05:50|153107.4|153017.4|153107.7|153017.7|153108.5|153018.5|153106.6|153016.6|10
1646294760000|2022-03-03 08:06:00|153109.1|153019.1|153110.6|153020.6|153110.7|153020.7|153109.1|153019.1|12
1646294770000|2022-03-03 08:06:10|153111|153021|153122.3|153032.3|153124.7|153034.7|153111|153021|25
1646294780000|2022-03-03 08:06:20|153125.8|153035.8|153084.8|152994.8|153127.4|153037.4|153083.7|152993.7|28
1646294790000|2022-03-03 08:06:30|153085|152995|153089.8|152999.8|153089.8|152999.8|153083.8|152993.8|27
1646294800000|2022-03-03 08:06:40|153088.7|152998.7|153085.6|152995.6|153088.7|152998.7|153084.3|152994.3|23
1646294810000|2022-03-03 08:06:50|153085.2|152995.2|153085.7|152995.7|153088.9|152998.9|153082.4|152992.4|22
1646294820000|2022-03-03 08:07:00|153087.2|152997.2|153081.6|152991.6|153088.1|152998.1|153077.4|152987.4|24
1646294830000|2022-03-03 08:07:10|153081.4|152991.4|153036.6|152946.6|153081.4|152991.4|153032.1|152942.1|21
1646294840000|2022-03-03 08:07:20|153038.4|152948.4|153031.5|152941.5|153043.6|152953.6|153016.1|152926.1|26
1646294850000|2022-03-03 08:07:30|153032.2|152942.2|152947.6|152857.6|153032.2|152942.2|152947.6|152841|19
1646294860000|2022-03-03 08:07:40|152949.6|152859.6|152992.7|152902.7|152992.7|152902.7|152949.6|152859.6|23
1646294870000|2022-03-03 08:07:50|153033.3|152903.3|153008.4|152878.4|153033.3|152903.3|152984.8|152854.8|28
1646294880000|2022-03-03 08:08:00|153012.2|152882.2|152981.5|152891.5|153017.9|152896.7|152980.9|152872.9|26
1646294890000|2022-03-03 08:08:10|152984.1|152894.1|153048.3|152918.3|153049.7|152937|152982.1|152892.1|29
1646294900000|2022-03-03 08:08:20|153048.9|152918.9|153011.5|152921.5|153053.2|152939.3|153003.4|152913.4|25
1646294910000|2022-03-03 08:08:30|153014|152924|153019.3|152929.3|153068.7|152946.8|153003.9|152913.9|29
1646294920000|2022-03-03 08:08:40|153014.6|152924.6|153005.3|152915.3|153023|152933|153002.4|152912.4|28
1646294930000|2022-03-03 08:08:50|153005.4|152915.4|153013.1|152923.1|153013.1|152923.1|153003.3|152913.3|27
1646294940000|2022-03-03 08:09:00|153012.7|152922.7|153027.6|152937.6|153028.6|152938.6|153009.5|152919.5|26
1646294950000|2022-03-03 08:09:10|153027.5|152937.5|153000.5|152910.5|153035|152945|152998.7|152908.7|29
1646294960000|2022-03-03 08:09:20|153000|152910|153000|152910|153007.1|152917.1|152993.8|152903.8|24
1646294970000|2022-03-03 08:09:30|153000.6|152910.6|153000.5|152910.5|153003|152913|152998.1|152908.1|23
1646294980000|2022-03-03 08:09:40|153001.5|152911.5|153000.7|152910.7|153003.3|152913.3|152996.8|152906.8|27
1646294990000|2022-03-03 08:09:50|152998.3|152908.3|153005.5|152915.5|153005.5|152915.5|152996.5|152906.5|27
1646295000000|2022-03-03 08:10:00|153004.7|152914.7|153004.9|152914.9|153006.6|152916.6|152995.9|152905.9|27
1646295010000|2022-03-03 08:10:10|153000.1|152910.1|153017.2|152927.2|153018.8|152928.8|152994.9|152904.9|27
1646295020000|2022-03-03 08:10:20|153019.1|152929.1|153016.9|152926.9|153020.1|152930.1|153016.2|152926.2|23
1646295030000|2022-03-03 08:10:30|153035.9|152945.9|153106.8|152976.8|153108.3|152995.4|153035.9|152945.9|25
1646295040000|2022-03-03 08:10:40|153104.8|152974.8|153108.8|152978.8|153109.9|152979.9|153104.8|152974.8|24
1646295050000|2022-03-03 08:10:50|153109.2|152979.2|153101.1|152971.1|153111|152993.1|153083.1|152967.3|23
1646295060000|2022-03-03 08:11:00|153101.7|152971.7|153097.1|152967.1|153106.4|152976.4|153097.1|152967.1|27
1646295070000|2022-03-03 08:11:10|153106.2|152976.2|153122.9|152992.9|153135.1|153005.1|153106.2|152976.2|27
1646295080000|2022-03-03 08:11:20|153124.8|152994.8|153105.1|153015.1|153126.8|153015.1|153052.4|152922.4|29
1646295090000|2022-03-03 08:11:30|153130.9|153000.9|153152.5|153022.5|153154|153025.5|153115.5|152998|29
1646295100000|2022-03-03 08:11:40|153151.7|153021.7|153131.7|153041.7|153156.1|153043|153131.1|153016.9|26
1646295110000|2022-03-03 08:11:50|153134.2|153044.2|153105.1|152975.1|153143|153045.1|153105.1|152975.1|28
1646295120000|2022-03-03 08:12:00|153108.1|152978.1|153140.3|153050.3|153157.6|153051.1|153076.7|152966.4|27
1646295130000|2022-03-03 08:12:10|153139.8|153049.8|153139.4|153049.4|153142.1|153052.1|153138.2|153048.2|26
1646295140000|2022-03-03 08:12:20|153135.4|153045.4|153128.1|153038.1|153144.1|153054.1|153128.1|153038.1|21
1646295150000|2022-03-03 08:12:30|153130.7|153040.7|153134.4|153044.4|153139|153049|153130.7|153040.7|23
1646295160000|2022-03-03 08:12:40|153134.6|153044.6|153135.2|153045.2|153139.9|153049.9|153130.2|153040.2|18
1646295170000|2022-03-03 08:12:50|153133.3|153043.3|153129.2|153039.2|153144.9|153054.9|153129|153039|28
1646295180000|2022-03-03 08:13:00|153130.7|153040.7|153098.5|153008.5|153132.1|153042.1|153096.5|153006.5|25
1646295190000|2022-03-03 08:13:10|153098.4|153008.4|153100.8|153010.8|153104.3|153014.3|153097.7|153007.7|19
1646295200000|2022-03-03 08:13:20|153099.8|153009.8|153100.1|153010.1|153109.2|153019.2|153099.7|153009.7|27
1646295210000|2022-03-03 08:13:30|153101.1|153011.1|153085.9|152995.9|153103.7|153013.7|153084.1|152994.1|22
1646295220000|2022-03-03 08:13:40|153080.9|152990.9|153076.2|152986.2|153089.8|152999.8|153075.7|152985.7|23
1646295230000|2022-03-03 08:13:50|153080.2|152990.2|153080.1|152990.1|153083.3|152993.3|153075.9|152985.9|27
1646295240000|2022-03-03 08:14:00|153078.2|152988.2|153079|152989|153080.5|152990.5|153075.3|152985.3|26
1646295250000|2022-03-03 08:14:10|153078.2|152988.2|153077.1|152987.1|153079.3|152989.3|153076.8|152986.8|16
1646295260000|2022-03-03 08:14:20|153078.8|152988.8|153076.1|152986.1|153080.3|152990.3|153076.1|152986.1|20
1646295270000|2022-03-03 08:14:30|153079.1|152989.1|153073.8|152983.8|153081|152991|153070.5|152980.5|25
1646295280000|2022-03-03 08:14:40|153075.3|152985.3|153076.2|152986.2|153079.7|152989.7|153075.3|152985.3|12
1646295290000|2022-03-03 08:14:50|153076.6|152986.6|153033.4|152943.4|153079.3|152989.3|153033.4|152943.4|25
1646295300000|2022-03-03 08:15:00|153032.3|152942.3|153033.3|152943.3|153035.2|152945.2|153031.6|152941.6|19
1646295310000|2022-03-03 08:15:10|153034.1|152944.1|153017|152927|153035|152945|153011.4|152921.4|22
1646295320000|2022-03-03 08:15:20|153019.6|152929.6|153078.7|152948.7|153079|152971.8|153015|152925|28
1646295330000|2022-03-03 08:15:30|153078.3|152948.3|153080|152990|153082.4|152992.4|153074.5|152945.6|26
1646295340000|2022-03-03 08:15:40|153080.3|152990.3|153068.5|152978.5|153080.3|152990.3|153066.2|152976.2|28
1646295350000|2022-03-03 08:15:50|153070.9|152980.9|153066.9|152976.9|153074.4|152984.4|153065.5|152975.5|26
1646295360000|2022-03-03 08:16:00|153067.6|152977.6|153075.4|152985.4|153079.5|152989.5|153067.6|152977.6|27
1646295370000|2022-03-03 08:16:10|153067.3|152977.3|153069|152979|153069.8|152979.8|153062.4|152972.4|27
1646295380000|2022-03-03 08:16:20|153069.5|152979.5|153070.8|152980.8|153077.3|152987.3|153067.9|152977.9|25
1646295390000|2022-03-03 08:16:30|153071.3|152981.3|153076.3|152986.3|153076.3|152986.3|153068.1|152978.1|28
1646295400000|2022-03-03 08:16:40|153081|152991|153084.6|152994.6|153085.2|152995.2|153080.7|152990.7|26
1646295410000|2022-03-03 08:16:50|153083.8|152993.8|153082.6|152992.6|153084.7|152994.7|153082.6|152992.6|21
1646295420000|2022-03-03 08:17:00|153083.1|152993.1|153076.4|152986.4|153083.7|152993.7|153076.4|152986.4|27
1646295430000|2022-03-03 08:17:10|153075.4|152985.4|152998|152908|153075.4|152985.4|152998|152908|28
1646295440000|2022-03-03 08:17:20|152999.1|152909.1|153002.8|152912.8|153007|152917|152998.9|152908.9|26
1646295450000|2022-03-03 08:17:30|153002.9|152912.9|152996.1|152906.1|153008.8|152918.8|152996.1|152906.1|26
1646295460000|2022-03-03 08:17:40|152994.6|152904.6|153032.4|152942.4|153047.7|152942.4|152984|152894|28
1646295470000|2022-03-03 08:17:50|153034.1|152944.1|153027.1|152937.1|153034.1|152944.1|153025.2|152935.2|27
1646295480000|2022-03-03 08:18:00|153027.8|152937.8|153022|152932|153027.8|152937.8|153019.3|152929.3|24
1646295490000|2022-03-03 08:18:10|153024.3|152934.3|152998.5|152908.5|153024.3|152934.3|152995.7|152905.7|26
1646295500000|2022-03-03 08:18:20|152998.6|152908.6|152998.6|152908.6|152999.3|152909.3|152995.3|152905.3|25
1646295510000|2022-03-03 08:18:30|152998.5|152908.5|153002.2|152912.2|153002.3|152912.3|152998.1|152908.1|19
1646295520000|2022-03-03 08:18:40|153001.5|152911.5|153055.7|152925.7|153057.1|152948.7|152995|152905|27
1646295530000|2022-03-03 08:18:50|153054.4|152924.4|153022.8|152932.8|153054.8|152935.3|152999.1|152909.1|28
1646295540000|2022-03-03 08:19:00|153017|152927|153003.6|152913.6|153017|152927|153003.5|152913.5|29
1646295550000|2022-03-03 08:19:10|153004|152914|153002.2|152912.2|153005.1|152915.1|152998.5|152908.5|23
1646295560000|2022-03-03 08:19:20|153002.8|152912.8|153002.8|152912.8|153012.8|152922.8|152999.5|152909.5|28
1646295570000|2022-03-03 08:19:30|153001.5|152911.5|152999.2|152909.2|153003|152913|152998.8|152908.8|26
1646295580000|2022-03-03 08:19:40|152999.3|152909.3|152938.1|152848.1|153001|152911|152935.1|152845.1|27
1646295590000|2022-03-03 08:19:50|152937.1|152847.1|152950.5|152860.5|152950.5|152860.5|152932.4|152842.4|29
1646295600000|2022-03-03 08:20:00|152951|152861|152963.5|152873.5|152966.2|152876.2|152951|152861|26
1646295610000|2022-03-03 08:20:10|152966|152876|152987.2|152897.2|152988.6|152898.6|152962.8|152872.8|26
1646295620000|2022-03-03 08:20:20|152987.8|152897.8|152988.2|152898.2|152993.7|152903.7|152970.9|152880.9|29
1646295630000|2022-03-03 08:20:30|152990.5|152900.5|153049.5|152959.5|153054.1|152964.1|152990.5|152900.5|26
1646295640000|2022-03-03 08:20:40|153050.8|152960.8|153066.2|152976.2|153093.3|152988|153050.8|152948.3|27
1646295650000|2022-03-03 08:20:50|153066.6|152976.6|153131.8|153041.8|153146.7|153041.8|153066.6|152976.6|27
1646295660000|2022-03-03 08:21:00|153131.2|153041.2|153114.7|153024.7|153174.5|153052.8|153114.7|153021|29
1646295670000|2022-03-03 08:21:10|153114|153024|153103.3|153013.3|153114.8|153024.4|153056.4|152966.4|29
1646295680000|2022-03-03 08:21:20|153104|153014|153107.5|152977.5|153109.1|153014|153087.8|152977|26
1646295690000|2022-03-03 08:21:30|153105.7|152975.7|153079.6|152949.6|153106.2|152976.2|153079.5|152949.5|27
1646295700000|2022-03-03 08:21:40|153078.4|152948.4|153097.7|152967.7|153103|152973|153051.5|152937.5|29
1646295710000|2022-03-03 08:21:50|153103.3|152973.3|153095.5|153005.5|153118.7|153006.3|153084.8|152973.3|28
1646295720000|2022-03-03 08:22:00|153095.3|153005.3|153090.6|152960.6|153098.4|153005.3|153074.4|152960.6|26
1646295730000|2022-03-03 08:22:10|153089.7|152959.7|153030.5|152940.5|153089.8|152980.1|153026|152918.5|28
1646295740000|2022-03-03 08:22:20|153029.5|152939.5|153027.8|152937.8|153029.5|152939.5|153025.1|152935.1|28
1646295750000|2022-03-03 08:22:30|153026.9|152936.9|153053.6|152963.6|153053.6|152963.6|153026.9|152936.9|24
1646295760000|2022-03-03 08:22:40|153050.8|152960.8|153035.8|152945.8|153050.8|152960.8|153035.8|152945.8|27
1646295770000|2022-03-03 08:22:50|153037.9|152947.9|153057.3|152967.3|153057.9|152967.9|153037.9|152947.9|28
1646295780000|2022-03-03 08:23:00|153058.1|152968.1|153050.2|152960.2|153059.6|152969.6|153050|152960|28
1646295790000|2022-03-03 08:23:10|153051|152961|153058.1|152968.1|153058.1|152968.1|153050.3|152960.3|25
1646295800000|2022-03-03 08:23:20|153057.6|152967.6|153058.8|152968.8|153060.6|152970.6|153057.6|152967.6|23
1646295810000|2022-03-03 08:23:30|153059|152969|153056.4|152966.4|153062.3|152972.3|153056.4|152966.4|22
1646295820000|2022-03-03 08:23:40|153055.4|152965.4|153061.9|152971.9|153063|152973|153053.6|152963.6|24
1646295830000|2022-03-03 08:23:50|153062|152972|153063|152973|153065.7|152975.7|153058.8|152968.8|22
1646295840000|2022-03-03 08:24:00|153063.6|152973.6|153067.5|152977.5|153068.3|152978.3|153057.7|152967.7|25
1646295850000|2022-03-03 08:24:10|153067.2|152977.2|153098.8|153008.8|153102.5|153012.5|153062.4|152972.4|29
1646295860000|2022-03-03 08:24:20|153099.1|153009.1|153100.5|153010.5|153101.7|153011.7|153098.3|153008.3|23
1646295870000|2022-03-03 08:24:30|153100.4|153010.4|153097.2|153007.2|153103.9|153013.9|153097.2|153007.2|26
1646295880000|2022-03-03 08:24:40|153097|153007|153100.1|153010.1|153100.3|153010.3|153096|153006|19
1646295890000|2022-03-03 08:24:50|153097.4|153007.4|153108.4|153018.4|153108.4|153018.4|153086.3|152996.3|25
1646295900000|2022-03-03 08:25:00|153107.4|153017.4|153143.3|153053.3|153143.3|153053.3|153106.7|153016.7|28
1646295910000|2022-03-03 08:25:10|153141.9|153051.9|153146.5|153056.5|153160.6|153070.6|153138.3|153048.3|26
1646295920000|2022-03-03 08:25:20|153146|153056|153135.9|153045.9|153147.2|153057.2|153135.9|153045.9|27
1646295930000|2022-03-03 08:25:30|153136.7|153046.7|153139.4|153049.4|153145.2|153055.2|153133.6|153043.6|26
1646295940000|2022-03-03 08:25:40|153139.7|153049.7|153132.6|153042.6|153140.5|153050.5|153128.9|153038.9|27
1646295950000|2022-03-03 08:25:50|153130.9|153040.9|153077.5|152987.5|153130.9|153040.9|153064.5|152974.5|27
1646295960000|2022-03-03 08:26:00|153078.8|152988.8|153111.4|153021.4|153112.5|153022.5|153078.8|152988.8|28
1646295970000|2022-03-03 08:26:10|153111.6|153021.6|153113.1|153023.1|153113.1|153023.1|153107.6|153017.6|24
1646295980000|2022-03-03 08:26:20|153113.6|153023.6|153110.2|153020.2|153113.6|153023.6|153109.9|153019.9|18
1646295990000|2022-03-03 08:26:30|153112.1|153022.1|153110.3|153020.3|153113.1|153023.1|153110.3|153020.3|19
1646296000000|2022-03-03 08:26:40|153109.2|153019.2|153111.1|153021.1|153113.7|153023.7|153109.2|153019.2|21
1646296010000|2022-03-03 08:26:50|153111.2|153021.2|153096.7|153006.7|153112.3|153022.3|153094.2|153004.2|27
1646296020000|2022-03-03 08:27:00|153096.5|153006.5|153078.3|152988.3|153096.5|153006.5|153077.4|152987.4|26
1646296030000|2022-03-03 08:27:10|153076|152986|153097.5|153007.5|153098.2|153008.2|153075.5|152985.5|29
1646296040000|2022-03-03 08:27:20|153097.6|153007.6|153097.9|153007.9|153100|153010|153096.2|153006.2|22
1646296050000|2022-03-03 08:27:30|153098.3|153008.3|153098.8|153008.8|153101.1|153011.1|153096.4|153006.4|20
1646296060000|2022-03-03 08:27:40|153098.7|153008.7|153089.2|152999.2|153098.9|153008.9|153087.9|152997.9|23
1646296070000|2022-03-03 08:27:50|153088.4|152998.4|153134.6|153004.6|153134.6|153027.1|153088.4|152998.4|27
1646296080000|2022-03-03 08:28:00|153135.4|153005.4|153105.3|153015.3|153150.1|153040.9|153103|153003.2|28
1646296090000|2022-03-03 08:28:10|153106.8|153016.8|153099.8|153009.8|153108.1|153018.1|153099.8|153009.8|28
1646296100000|2022-03-03 08:28:20|153099.4|153009.4|153098.7|152968.7|153103.5|153009.4|153095.4|152965.4|26
1646296110000|2022-03-03 08:28:30|153099.2|152969.2|153103.9|152973.9|153139.1|153009.1|153084.5|152968.8|24
1646296120000|2022-03-03 08:28:40|153110.7|152980.7|153121.2|153031.2|153122.4|153032.4|153095.6|152979.8|26
1646296130000|2022-03-03 08:28:50|153121.1|153031.1|153145.2|153055.2|153148.6|153058.6|153118.8|153028.8|28
1646296140000|2022-03-03 08:29:00|153144.5|153054.5|153147.7|153057.7|153165.4|153060.8|153138.6|153035.2|26
1646296150000|2022-03-03 08:29:10|153148.1|153058.1|153165.9|153035.9|153171.6|153058.2|153145.3|153035.9|22
1646296160000|2022-03-03 08:29:20|153166|153036|153144.4|153054.4|153167.3|153054.4|153144.4|153032.8|25
1646296170000|2022-03-03 08:29:30|153143.3|153053.3|153149.9|153059.9|153152.5|153062.5|153143.3|153053.3|25
1646296180000|2022-03-03 08:29:40|153150.5|153060.5|153122.9|153032.9|153150.5|153060.5|153120.6|153030.6|28
1646296190000|2022-03-03 08:29:50|153123.2|153033.2|153157.1|153067.1|153157.1|153067.1|153123.1|153033.1|26
1646296200000|2022-03-03 08:30:00|153165.1|153075.1|153149.5|153059.5|153166|153076|153144.4|153054.4|29
1646296210000|2022-03-03 08:30:10|153130.3|153040.3|153122.4|153032.4|153130.3|153040.3|153122.4|153032.4|27
1646296220000|2022-03-03 08:30:20|153127.7|153037.7|153104.5|153014.5|153127.7|153037.7|153101.3|153011.3|28
1646296230000|2022-03-03 08:30:30|153104.2|153014.2|153126.3|153036.3|153134.3|153044.3|153104.2|153014.2|27
1646296240000|2022-03-03 08:30:40|153127.5|153037.5|153156|153066|153162|153072|153127.5|153037.5|28
1646296250000|2022-03-03 08:30:50|153157|153067|153125.4|153035.4|153157|153067|153123.9|153033.9|28
1646296260000|2022-03-03 08:31:00|153125.9|153035.9|153111.4|153021.4|153130.4|153040.4|153109.4|153019.4|28
1646296270000|2022-03-03 08:31:10|153113.2|153023.2|153112.9|153022.9|153119.2|153029.2|153100.1|153010.1|29
1646296280000|2022-03-03 08:31:20|153113.8|153023.8|153115.8|153025.8|153117.2|153027.2|153111.6|153021.6|28
1646296290000|2022-03-03 08:31:30|153115.7|153025.7|153113|153023|153115.9|153025.9|153111|153021|23
1646296300000|2022-03-03 08:31:40|153113.4|153023.4|153112.8|153022.8|153114.5|153024.5|153111.5|153021.5|24
1646296310000|2022-03-03 08:31:50|153112.9|153022.9|153113.2|153023.2|153115.9|153025.9|153112|153022|20
1646296320000|2022-03-03 08:32:00|153115|153025|153115.2|153025.2|153117.2|153027.2|153112.4|153022.4|20
1646296330000|2022-03-03 08:32:10|153115|153025|153112.2|153022.2|153115.8|153025.8|153111.1|153021.1|24
1646296340000|2022-03-03 08:32:20|153112.3|153022.3|153108.1|153018.1|153115.7|153025.7|153107.7|153017.7|27
1646296350000|2022-03-03 08:32:30|153108.9|153018.9|153107.4|153017.4|153109.5|153019.5|153103.2|153013.2|25
1646296360000|2022-03-03 08:32:40|153107.6|153017.6|153140.5|153050.5|153143.1|153053.1|153107.3|153017.3|27
1646296370000|2022-03-03 08:32:50|153145.6|153055.6|153161.1|153071.1|153161.4|153071.4|153145.6|153055.6|24
1646296380000|2022-03-03 08:33:00|153154.5|153064.5|153170.9|153080.9|153173.6|153083.6|153154.4|153064.4|22
1646296390000|2022-03-03 08:33:10|153176.9|153086.9|153155.2|153065.2|153176.9|153086.9|153147.8|153057.8|29
1646296400000|2022-03-03 08:33:20|153154.2|153064.2|153162.6|153072.6|153164.8|153074.8|153154.1|153064.1|27
1646296410000|2022-03-03 08:33:30|153163.6|153073.6|153176.2|153086.2|153181.1|153091.1|153163.6|153073.6|29
1646296420000|2022-03-03 08:33:40|153177.4|153087.4|153152.3|153062.3|153177.9|153087.9|153151.4|153061.4|28
1646296430000|2022-03-03 08:33:50|153152|153062|153173.6|153083.6|153173.6|153083.6|153149.5|153059.5|28
1646296440000|2022-03-03 08:34:00|153174.6|153084.6|153172.8|153082.8|153176.1|153086.1|153171|153081|22
1646296450000|2022-03-03 08:34:10|153172.7|153082.7|153173.8|153083.8|153178.6|153088.6|153171.9|153081.9|27
1646296460000|2022-03-03 08:34:20|153173.5|153083.5|153173|153083|153178.4|153088.4|153172.6|153082.6|26
1646296470000|2022-03-03 08:34:30|153172.7|153082.7|153176.2|153086.2|153177.1|153087.1|153171.9|153081.9|22
1646296480000|2022-03-03 08:34:40|153175.5|153085.5|153168|153078|153175.5|153085.5|153166.4|153076.4|23
1646296490000|2022-03-03 08:34:50|153167.5|153077.5|153164.1|153074.1|153168.2|153078.2|153162.1|153072.1|20
1646296500000|2022-03-03 08:35:00|153164.4|153074.4|153188.3|153098.3|153188.3|153098.3|153162.1|153072.1|25
1646296510000|2022-03-03 08:35:10|153191|153101|153197.2|153107.2|153201.9|153111.9|153190.9|153100.9|26
1646296520000|2022-03-03 08:35:20|153198.3|153108.3|153202.1|153112.1|153209.7|153119.7|153195.2|153105.2|25
1646296530000|2022-03-03 08:35:30|153203.7|153113.7|153203.5|153113.5|153204.7|153114.7|153201.9|153111.9|22
1646296540000|2022-03-03 08:35:40|153203.7|153113.7|153200.1|153110.1|153208.7|153118.7|153200|153110|18
1646296550000|2022-03-03 08:35:50|153201.7|153111.7|153178.7|153088.7|153201.7|153111.7|153176.7|153086.7|28
1646296560000|2022-03-03 08:36:00|153178.2|153088.2|153208.6|153118.6|153209.3|153119.3|153177.4|153087.4|28
1646296570000|2022-03-03 08:36:10|153209.4|153119.4|153221|153131|153224.2|153134.2|153209.4|153119.4|25
1646296580000|2022-03-03 08:36:20|153220.7|153130.7|153220.7|153130.7|153222.3|153132.3|153219.1|153129.1|26
1646296590000|2022-03-03 08:36:30|153220.8|153130.8|153221.9|153131.9|153223.9|153133.9|153219.5|153129.5|19
1646296600000|2022-03-03 08:36:40|153221.2|153131.2|153223.3|153133.3|153223.6|153133.6|153219.5|153129.5|23
1646296610000|2022-03-03 08:36:50|153221.4|153131.4|153226|153136|153226|153136|153220.5|153130.5|16
1646296620000|2022-03-03 08:37:00|153225.8|153135.8|153191.6|153101.6|153225.9|153135.9|153187.6|153097.6|25
1646296630000|2022-03-03 08:37:10|153189.9|153099.9|153220|153130|153221.6|153131.6|153187|153097|26
1646296640000|2022-03-03 08:37:20|153218.9|153128.9|153221.1|153131.1|153223.2|153133.2|153218.5|153128.5|24
1646296650000|2022-03-03 08:37:30|153222.7|153132.7|153200.4|153110.4|153222.7|153132.7|153200.4|153110.4|25
1646296660000|2022-03-03 08:37:40|153202.1|153112.1|153208.8|153118.8|153208.8|153118.8|153180.6|153090.6|29
1646296670000|2022-03-03 08:37:50|153207.2|153117.2|153244.7|153154.7|153251.4|153161.4|153207.2|153117.2|27
1646296680000|2022-03-03 08:38:00|153246.7|153156.7|153218.9|153128.9|153247.5|153157.5|153217.2|153127.2|26
1646296690000|2022-03-03 08:38:10|153219.7|153129.7|153217.8|153127.8|153220.8|153130.8|153217.8|153127.8|23
1646296700000|2022-03-03 08:38:20|153218.4|153128.4|153168.9|153078.9|153218.4|153128.4|153167.3|153077.3|27
1646296710000|2022-03-03 08:38:30|153169.3|153079.3|153201.4|153111.4|153208.2|153118.2|153167.8|153077.8|28
1646296720000|2022-03-03 08:38:40|153202.6|153112.6|153223.6|153133.6|153229.6|153139.6|153199|153109|27
1646296730000|2022-03-03 08:38:50|153225.2|153135.2|153228.7|153138.7|153228.7|153138.7|153222.4|153132.4|26
1646296740000|2022-03-03 08:39:00|153229.8|153139.8|153270|153180|153272.6|153182.6|153229.8|153139.8|19
1646296750000|2022-03-03 08:39:10|153270.7|153180.7|153270|153180|153272.8|153182.8|153270|153180|20
1646296760000|2022-03-03 08:39:20|153269.3|153179.3|153267.3|153177.3|153273.1|153183.1|153267.2|153177.2|17
1646296770000|2022-03-03 08:39:30|153267.2|153177.2|153314.4|153224.4|153316.9|153226.9|153252|153162|20
1646296780000|2022-03-03 08:39:40|153317|153227|153298.7|153208.7|153317|153227|153285|153195|27
1646296790000|2022-03-03 08:39:50|153297|153207|153275|153185|153298.2|153208.2|153268.4|153178.4|28
1646296800000|2022-03-03 08:40:00|153274.5|153184.5|153313.8|153223.8|153313.8|153223.8|153269.1|153179.1|28
1646296810000|2022-03-03 08:40:10|153311.1|153221.1|153321.3|153231.3|153324.3|153234.3|153307.7|153217.7|23
1646296820000|2022-03-03 08:40:20|153322.2|153232.2|153319.1|153229.1|153323.6|153233.6|153318.4|153228.4|19
1646296830000|2022-03-03 08:40:30|153321|153231|153322.5|153232.5|153324.8|153234.8|153321|153231|24
1646296840000|2022-03-03 08:40:40|153323.8|153233.8|153322.9|153232.9|153323.8|153233.8|153316.2|153226.2|22
1646296850000|2022-03-03 08:40:50|153321.1|153231.1|153326.3|153236.3|153333.7|153243.7|153309.9|153219.9|25
1646296860000|2022-03-03 08:41:00|153328.5|153238.5|153326|153236|153332.7|153242.7|153326|153236|24
1646296870000|2022-03-03 08:41:10|153314.5|153224.5|153303.9|153213.9|153318.2|153228.2|153302.9|153212.9|24
1646296880000|2022-03-03 08:41:20|153305.8|153215.8|153314.7|153224.7|153317.3|153227.3|153302.1|153212.1|28
1646296890000|2022-03-03 08:41:30|153294.2|153204.2|153303.7|153213.7|153306.5|153216.5|153294.2|153204.2|24
1646296900000|2022-03-03 08:41:40|153303.1|153213.1|153304.7|153214.7|153307.2|153217.2|153300.3|153210.3|26
1646296910000|2022-03-03 08:41:50|153303.6|153213.6|153305.6|153215.6|153306|153216|153302.4|153212.4|16
1646296920000|2022-03-03 08:42:00|153305.5|153215.5|153298.1|153208.1|153306.3|153216.3|153298.1|153208.1|24
1646296930000|2022-03-03 08:42:10|153292.1|153202.1|153302.8|153212.8|153303.5|153213.5|153292.1|153202.1|20
1646296940000|2022-03-03 08:42:20|153301.6|153211.6|153301.9|153211.9|153306.1|153216.1|153294.7|153204.7|25
1646296950000|2022-03-03 08:42:30|153300.2|153210.2|153296.8|153206.8|153302.7|153212.7|153295.7|153205.7|27
1646296960000|2022-03-03 08:42:40|153296.1|153206.1|153185.2|153095.2|153300.1|153210.1|153180.5|153090.5|26
1646296970000|2022-03-03 08:42:50|153175|153085|153177|153087|153183.6|153093.6|153174.8|153084.8|26
1646296980000|2022-03-03 08:43:00|153178|153088|153173.9|153083.9|153180|153090|153171.6|153081.6|27
1646296990000|2022-03-03 08:43:10|153174.1|153084.1|153168.9|153078.9|153177.8|153087.8|153167.4|153077.4|23
1646297000000|2022-03-03 08:43:20|153170.4|153080.4|153156.6|153066.6|153170.8|153080.8|153155.3|153065.3|27
1646297010000|2022-03-03 08:43:30|153157.4|153067.4|153154.2|153064.2|153159.8|153069.8|153152.6|153062.6|27
1646297020000|2022-03-03 08:43:40|153152.6|153062.6|153159.6|153069.6|153159.6|153069.6|153145.5|153055.5|29
1646297030000|2022-03-03 08:43:50|153158.3|153068.3|153167.8|153077.8|153167.8|153077.8|153158.3|153068.3|28
1646297040000|2022-03-03 08:44:00|153169.4|153079.4|153165.7|153075.7|153176.3|153086.3|153162.5|153072.5|27
1646297050000|2022-03-03 08:44:10|153164.5|153074.5|153153.1|153063.1|153169.8|153079.8|153151.7|153061.7|26
1646297060000|2022-03-03 08:44:20|153151.5|153061.5|153165.3|153075.3|153172|153082|153147.1|153057.1|28
1646297070000|2022-03-03 08:44:30|153168.6|153078.6|153161.1|153071.1|153178.2|153088.2|153161.1|153071.1|26
1646297080000|2022-03-03 08:44:40|153161.3|153071.3|153169.8|153079.8|153175.7|153085.7|153156.5|153066.5|28
1646297090000|2022-03-03 08:44:50|153169|153079|153228.7|153098.7|153229.7|153118.5|153168.6|153078.6|28
1646297100000|2022-03-03 08:45:00|153228.6|153098.6|153212.1|153122.1|153245.2|153155.2|153210|153098.1|27
1646297110000|2022-03-03 08:45:10|153213.2|153123.2|153170.9|153080.9|153213.2|153123.2|153167.5|153077.5|26
1646297120000|2022-03-03 08:45:20|153186.1|153096.1|153189.8|153099.8|153190.1|153100.1|153182|153092|26
1646297130000|2022-03-03 08:45:30|153188.6|153098.6|153217|153127|153228.2|153138.2|153188.1|153098.1|23
1646297140000|2022-03-03 08:45:40|153217.2|153127.2|153196.6|153106.6|153229|153139|153194.8|153104.8|27
1646297150000|2022-03-03 08:45:50|153197|153107|153200|153110|153203.2|153113.2|153197|153107|27
1646297160000|2022-03-03 08:46:00|153199.8|153109.8|153200.1|153110.1|153201.5|153111.5|153198.1|153108.1|25
1646297170000|2022-03-03 08:46:10|153199.9|153109.9|153203.2|153113.2|153203.3|153113.3|153194.4|153104.4|23
1646297180000|2022-03-03 08:46:20|153203.7|153113.7|153194.1|153104.1|153203.7|153113.7|153192.9|153102.9|23
1646297190000|2022-03-03 08:46:30|153194.5|153104.5|153203.4|153113.4|153203.4|153113.4|153194.1|153104.1|26
1646297200000|2022-03-03 08:46:40|153202.6|153112.6|153199.6|153109.6|153203.1|153113.1|153191.5|153101.5|24
1646297210000|2022-03-03 08:46:50|153198.9|153108.9|153201|153111|153201.5|153111.5|153196|153106|19
1646297220000|2022-03-03 08:47:00|153197.8|153107.8|153171.8|153081.8|153197.8|153107.8|153171.6|153081.6|28
1646297230000|2022-03-03 08:47:10|153170.6|153080.6|153177.3|153087.3|153178.6|153088.6|153170.6|153080.6|27
1646297240000|2022-03-03 08:47:20|153176|153086|153173.7|153083.7|153176|153086|153171.3|153081.3|21
1646297250000|2022-03-03 08:47:30|153173.8|153083.8|153170.1|153080.1|153179.3|153089.3|153170.1|153080.1|21
1646297260000|2022-03-03 08:47:40|153170.3|153080.3|153170.2|153080.2|153174.2|153084.2|153168.9|153078.9|24
1646297270000|2022-03-03 08:47:50|153169.7|153079.7|153167.3|153077.3|153176.4|153086.4|153165.6|153075.6|27
1646297280000|2022-03-03 08:48:00|153164.3|153074.3|153176.5|153086.5|153177.1|153087.1|153164.3|153074.3|25
1646297290000|2022-03-03 08:48:10|153176.3|153086.3|153202|153112|153205.1|153115.1|153176.3|153086.3|22
1646297300000|2022-03-03 08:48:20|153201.9|153111.9|153202.7|153112.7|153203.3|153113.3|153196.3|153106.3|17
1646297310000|2022-03-03 08:48:30|153202.9|153112.9|153201.8|153111.8|153203.7|153113.7|153200.9|153110.9|19
1646297320000|2022-03-03 08:48:40|153204.5|153114.5|153208.8|153118.8|153258.4|153168.4|153204.5|153103.8|27
1646297330000|2022-03-03 08:48:50|153207.6|153117.6|153217.4|153127.4|153238.7|153129.4|153205.9|153096.6|28
1646297340000|2022-03-03 08:49:00|153217.8|153127.8|153205.7|153115.7|153222.9|153132.9|153205.7|153115.7|17
1646297350000|2022-03-03 08:49:10|153199|153109|153196.9|153106.9|153199.9|153109.9|153193.1|153103.1|27
1646297360000|2022-03-03 08:49:20|153196.8|153106.8|153197.2|153107.2|153197.2|153107.2|153195.3|153105.3|16
1646297370000|2022-03-03 08:49:30|153197.6|153107.6|153249.5|153159.5|153249.7|153159.7|153197.6|153107.6|23
1646297380000|2022-03-03 08:49:40|153250.3|153160.3|153233.2|153143.2|153256.9|153166.9|153233|153143|26
1646297390000|2022-03-03 08:49:50|153231.9|153141.9|153208|153118|153232.8|153142.8|153208|153118|28
1646297400000|2022-03-03 08:50:00|153212.1|153122.1|153216.3|153126.3|153216.3|153126.3|153207.8|153117.8|25
1646297410000|2022-03-03 08:50:10|153215.6|153125.6|153209.9|153119.9|153218.9|153128.9|153208.6|153118.6|26
1646297420000|2022-03-03 08:50:20|153213.8|153123.8|153262.2|153172.2|153262.2|153172.2|153209|153119|26
1646297430000|2022-03-03 08:50:30|153291.3|153201.3|153268.2|153178.2|153291.3|153201.3|153264.4|153174.4|28
1646297440000|2022-03-03 08:50:40|153265.1|153175.1|153264.2|153174.2|153266.2|153176.2|153258.9|153168.9|26
1646297450000|2022-03-03 08:50:50|153264.3|153174.3|153276.2|153186.2|153276.2|153186.2|153264.3|153174.3|24
1646297460000|2022-03-03 08:51:00|153276.6|153186.6|153274.6|153184.6|153279.4|153189.4|153272.2|153182.2|23
1646297470000|2022-03-03 08:51:10|153281.5|153191.5|153283.8|153193.8|153286.6|153196.6|153274.4|153184.4|21
1646297480000|2022-03-03 08:51:20|153284.1|153194.1|153290.5|153200.5|153291.7|153201.7|153283.3|153193.3|20
1646297490000|2022-03-03 08:51:30|153290.1|153200.1|153312.4|153222.4|153316|153226|153290.1|153200.1|28
1646297500000|2022-03-03 08:51:40|153310.3|153220.3|153308.1|153218.1|153317|153227|153306.4|153216.4|27
1646297510000|2022-03-03 08:51:50|153307.3|153217.3|153308.9|153218.9|153312.2|153222.2|153307.3|153217.3|29
1646297520000|2022-03-03 08:52:00|153310.2|153220.2|153303|153213|153315|153225|153303|153213|28
1646297530000|2022-03-03 08:52:10|153303.7|153213.7|153301|153211|153305.3|153215.3|153301|153211|23
1646297540000|2022-03-03 08:52:20|153301.7|153211.7|153301.1|153211.1|153302.1|153212.1|153299.4|153209.4|29
1646297550000|2022-03-03 08:52:30|153298.1|153208.1|153274.5|153184.5|153300.7|153210.7|153273.2|153183.2|28
1646297560000|2022-03-03 08:52:40|153273.8|153183.8|153250.1|153160.1|153274.4|153184.4|153247.6|153157.6|27
1646297570000|2022-03-03 08:52:50|153249.7|153159.7|153249.8|153159.8|153251.1|153161.1|153247.9|153157.9|20
1646297580000|2022-03-03 08:53:00|153249.7|153159.7|153249.3|153159.3|153261.8|153171.8|153248.3|153158.3|27
1646297590000|2022-03-03 08:53:10|153249.4|153159.4|153275.4|153185.4|153277.4|153187.4|153246.1|153156.1|25
1646297600000|2022-03-03 08:53:20|153274.8|153184.8|153271.2|153181.2|153277.9|153187.9|153271.2|153181.2|28
1646297610000|2022-03-03 08:53:30|153270.6|153180.6|153263.2|153173.2|153275.4|153185.4|153258.5|153168.5|28
1646297620000|2022-03-03 08:53:40|153258.9|153168.9|153244.8|153154.8|153259.5|153169.5|153214|153124|29
1646297630000|2022-03-03 08:53:50|153246.4|153156.4|153222|153132|153246.4|153156.4|153222|153132|27
1646297640000|2022-03-03 08:54:00|153223.1|153133.1|153211.6|153121.6|153223.1|153133.1|153210|153120|28
1646297650000|2022-03-03 08:54:10|153210.3|153120.3|153176.2|153086.2|153211.1|153121.1|153165.1|153075.1|29
1646297660000|2022-03-03 08:54:20|153177.1|153087.1|153177.9|153087.9|153177.9|153087.9|153174.8|153084.8|25
1646297670000|2022-03-03 08:54:30|153177.8|153087.8|153171.1|153081.1|153179.6|153089.6|153171.1|153081.1|21
1646297680000|2022-03-03 08:54:40|153171.5|153081.5|153168.3|153078.3|153172.4|153082.4|153167.1|153077.1|26
1646297690000|2022-03-03 08:54:50|153176.4|153086.4|153170.5|153080.5|153185.9|153095.9|153165|153075|28
1646297700000|2022-03-03 08:55:00|153172.5|153082.5|153169.2|153079.2|153172.5|153082.5|153163.9|153073.9|28
1646297710000|2022-03-03 08:55:10|153168.2|153078.2|153171|153081|153173.3|153083.3|153167.2|153077.2|29
1646297720000|2022-03-03 08:55:20|153169.5|153079.5|153177.5|153087.5|153184.9|153094.9|153169.5|153079.5|26
1646297730000|2022-03-03 08:55:30|153180|153090|153169.5|153079.5|153180.3|153090.3|153169.5|153079.5|29
1646297740000|2022-03-03 08:55:40|153171.7|153081.7|153166.7|153076.7|153172.7|153082.7|153161.4|153071.4|26
1646297750000|2022-03-03 08:55:50|153166.6|153076.6|153164|153074|153170.8|153080.8|153162.3|153072.3|24
1646297760000|2022-03-03 08:56:00|153173.1|153083.1|153173.9|153083.9|153176.1|153086.1|153163.8|153073.8|18
1646297770000|2022-03-03 08:56:10|153171.7|153081.7|153198.7|153108.7|153205.4|153115.4|153168.9|153078.9|22
1646297780000|2022-03-03 08:56:20|153197.9|153107.9|153197.7|153107.7|153199.9|153109.9|153196.7|153106.7|23
1646297790000|2022-03-03 08:56:30|153196.7|153106.7|153178.4|153088.4|153198.5|153108.5|153177.3|153087.3|28
1646297800000|2022-03-03 08:56:40|153178.1|153088.1|153101.9|153011.9|153179|153089|153100.9|153010.9|28
1646297810000|2022-03-03 08:56:50|153103.4|153013.4|153100|153010|153104.3|153014.3|153089.6|152999.6|28
1646297820000|2022-03-03 08:57:00|153102|153012|153091.2|153001.2|153102|153012|153080.1|152990.1|29
1646297830000|2022-03-03 08:57:10|153091.7|153001.7|153074.3|152984.3|153092.3|153002.3|153074.2|152984.2|27
1646297840000|2022-03-03 08:57:20|153074.4|152984.4|153095.1|152965.1|153100.6|152988.5|153072.2|152964.9|26
1646297850000|2022-03-03 08:57:30|153096.1|152966.1|153087.2|152997.2|153102.9|152997.2|153082.9|152965.4|26
1646297860000|2022-03-03 08:57:40|153086.7|152996.7|153099.6|153009.6|153104.3|153014.3|153086.7|152996.7|29
1646297870000|2022-03-03 08:57:50|153100.5|153010.5|153118.3|153028.3|153118.3|153028.3|153094.2|153004.2|27
1646297880000|2022-03-03 08:58:00|153115.8|153025.8|153110.5|153020.5|153117.5|153027.5|153110.4|153020.4|27
1646297890000|2022-03-03 08:58:10|153110.6|153020.6|153110.1|153020.1|153111.5|153021.5|153108.1|153018.1|23
1646297900000|2022-03-03 08:58:20|153110.2|153020.2|153109.6|153019.6|153111.4|153021.4|153106.4|153016.4|27
1646297910000|2022-03-03 08:58:30|153107.4|153017.4|153115.9|153025.9|153117.5|153027.5|153106.9|153016.9|23
1646297920000|2022-03-03 08:58:40|153114.7|153024.7|153117.3|153027.3|153124.9|153034.9|153114.6|153024.6|25
1646297930000|2022-03-03 08:58:50|153114.8|153024.8|153115|153025|153119.4|153029.4|153114.8|153024.8|25
1646297940000|2022-03-03 08:59:00|153109.2|153019.2|153102.3|153012.3|153110.2|153020.2|153101.7|153011.7|27
1646297950000|2022-03-03 08:59:10|153102.1|153012.1|153074.7|152984.7|153102.1|153012.1|153074.7|152984.7|27
1646297960000|2022-03-03 08:59:20|153068.8|152978.8|153005.3|152915.3|153068.8|152978.8|152997.8|152907.8|26
1646297970000|2022-03-03 08:59:30|153006.8|152916.8|153009.7|152919.7|153014.9|152924.9|153006.3|152916.3|26
1646297980000|2022-03-03 08:59:40|153009.9|152919.9|152982|152892|153009.9|152919.9|152975.7|152885.7|28
1646297990000|2022-03-03 08:59:50|152984.8|152894.8|153010.5|152920.5|153010.5|152920.5|152977.7|152887.7|26
1646298000000|2022-03-03 09:00:00|153030.8|152900.8|153030.6|152900.6|153036.8|152906.8|153019.2|152889.2|29
1646298010000|2022-03-03 09:00:10|153031.8|152901.8|153034.9|152904.9|153042.5|152912.5|153031.8|152901.8|26
1646298020000|2022-03-03 09:00:20|153036|152906|153040.9|152910.9|153040.9|152910.9|153036|152906|21
1646298030000|2022-03-03 09:00:30|153040.8|152910.8|153063.6|152973.6|153063.6|152973.6|153016.5|152902|25
1646298040000|2022-03-03 09:00:40|153063.4|152973.4|153061.1|152971.1|153063.6|152973.6|153060.1|152970.1|24
1646298050000|2022-03-03 09:00:50|153060.8|152970.8|153043.9|152953.9|153068.5|152972.3|153043.9|152938|26
1646298060000|2022-03-03 09:01:00|153037.8|152947.8|152991.3|152901.3|153059.5|152947.8|152991.3|152895.1|27
1646298070000|2022-03-03 09:01:10|152991.8|152901.8|152984.6|152894.6|152991.8|152901.8|152981.3|152891.3|24
1646298080000|2022-03-03 09:01:20|152985.1|152895.1|152984|152894|152986.1|152896.1|152984|152894|24
1646298090000|2022-03-03 09:01:30|152939.8|152849.8|152917.1|152827.1|152939.8|152849.8|152913.2|152823.2|26
1646298100000|2022-03-03 09:01:40|152917|152827|152948.3|152858.3|152953|152863|152914.9|152824.9|21
1646298110000|2022-03-03 09:01:50|152948.4|152858.4|152945.8|152855.8|152952.5|152862.5|152942.3|152852.3|25
1646298120000|2022-03-03 09:02:00|152946.7|152856.7|152914.7|152824.7|152958.3|152868.3|152913|152823|26
1646298130000|2022-03-03 09:02:10|152913.9|152823.9|152972.6|152842.6|152972.6|152865.6|152913.3|152823.3|29
1646298140000|2022-03-03 09:02:20|152955.9|152865.9|152966.4|152876.4|152969.4|152879.4|152949.9|152859.9|27
1646298150000|2022-03-03 09:02:30|152964.4|152874.4|153009.2|152919.2|153009.2|152919.2|152960.8|152870.8|28
1646298160000|2022-03-03 09:02:40|153009.6|152919.6|153007.5|152917.5|153009.6|152919.6|152998.3|152908.3|28
1646298170000|2022-03-03 09:02:50|153007.2|152917.2|153117.2|153027.2|153122.8|153032.8|153006.2|152894.9|26
1646298180000|2022-03-03 09:03:00|153117.3|153027.3|153110.9|152980.9|153119.3|153027.3|153084.2|152971.2|29
1646298190000|2022-03-03 09:03:10|153114.4|152984.4|153114.8|152984.8|153116.8|152986.8|153109.5|152979.5|27
1646298200000|2022-03-03 09:03:20|153114.3|152984.3|153120.6|153030.6|153150.4|153042.5|153102.6|152984.3|27
1646298210000|2022-03-03 09:03:30|153124.7|153034.7|153120.6|153030.6|153126.2|153036.2|153120.5|153030.5|24
1646298220000|2022-03-03 09:03:40|153120.7|153030.7|153123.4|153033.4|153123.5|153033.5|153117.2|153027.2|21
1646298230000|2022-03-03 09:03:50|153122.9|153032.9|153117.8|153027.8|153140.4|153032.9|153117.5|153009.5|19
1646298240000|2022-03-03 09:04:00|153117.5|153027.5|153179.5|153089.5|153181.1|153091.1|153117.4|153027.4|27
1646298250000|2022-03-03 09:04:10|153182|153092|153178.5|153088.5|153182|153092|153167.9|153077.9|22
1646298260000|2022-03-03 09:04:20|153176.9|153086.9|153178.5|153088.5|153184.3|153094.3|153170.4|153080.4|28
1646298270000|2022-03-03 09:04:30|153177.7|153087.7|153175.4|153085.4|153177.7|153087.7|153174.7|153084.7|25
1646298280000|2022-03-03 09:04:40|153175.7|153085.7|153181.8|153091.8|153183.3|153093.3|153172.6|153082.6|27
1646298290000|2022-03-03 09:04:50|153183.5|153093.5|153171.3|153081.3|153184.7|153094.7|153169.1|153079.1|26
1646298300000|2022-03-03 09:05:00|153173.2|153083.2|153182.8|153092.8|153186|153096|153173.2|153083.2|28
1646298310000|2022-03-03 09:05:10|153183.8|153093.8|153185.8|153095.8|153191.7|153101.7|153181.1|153091.1|28
1646298320000|2022-03-03 09:05:20|153192.4|153102.4|153206.8|153116.8|153214.4|153124.4|153183.7|153093.7|28
1646298330000|2022-03-03 09:05:30|153211.8|153121.8|153205|153115|153216.8|153126.8|153202.6|153112.6|29
1646298340000|2022-03-03 09:05:40|153201.2|153111.2|153207.1|153117.1|153209.5|153119.5|153197.8|153107.8|28
1646298350000|2022-03-03 09:05:50|153205.2|153115.2|153201.3|153111.3|153212|153122|153197.1|153107.1|28
1646298360000|2022-03-03 09:06:00|153203.4|153113.4|153204.4|153114.4|153214.1|153124.1|153202.7|153112.7|28
1646298370000|2022-03-03 09:06:10|153205.6|153115.6|153209.4|153119.4|153210.3|153120.3|153194.4|153104.4|28
1646298380000|2022-03-03 09:06:20|153206|153116|153208.4|153118.4|153213.2|153123.2|153205.2|153115.2|28
1646298390000|2022-03-03 09:06:30|153207.2|153117.2|153217.5|153127.5|153217.5|153127.5|153200.3|153110.3|27
1646298400000|2022-03-03 09:06:40|153216.1|153126.1|153222.5|153132.5|153224.3|153134.3|153212.7|153122.7|29
1646298410000|2022-03-03 09:06:50|153222|153132|153257|153167|153261.5|153171.5|153221.5|153131.5|26
1646298420000|2022-03-03 09:07:00|153257.1|153167.1|153256|153166|153259|153169|153254.3|153164.3|24
1646298430000|2022-03-03 09:07:10|153256.3|153166.3|153254.8|153164.8|153257.5|153167.5|153250.7|153160.7|23
1646298440000|2022-03-03 09:07:20|153254.7|153164.7|153287|153197|153292.9|153202.9|153254.3|153164.3|26
1646298450000|2022-03-03 09:07:30|153287.8|153197.8|153298.7|153208.7|153298.7|153208.7|153287|153197|27
1646298460000|2022-03-03 09:07:40|153302.7|153212.7|153284.6|153194.6|153308.3|153218.3|153276.8|153186.8|28
1646298470000|2022-03-03 09:07:50|153295|153205|153295.7|153205.7|153301.7|153211.7|153294.1|153204.1|27
1646298480000|2022-03-03 09:08:00|153294.4|153204.4|153274.3|153184.3|153299|153209|153267.4|153177.4|28
1646298490000|2022-03-03 09:08:10|153274.4|153184.4|153300.3|153210.3|153303|153213|153268.5|153178.5|24
1646298500000|2022-03-03 09:08:20|153299.3|153209.3|153285.6|153195.6|153302.2|153212.2|153285.6|153195.6|29
1646298510000|2022-03-03 09:08:30|153286.4|153196.4|153281.6|153191.6|153291.2|153201.2|153247.9|153157.9|29
1646298520000|2022-03-03 09:08:40|153280.8|153190.8|153280.1|153190.1|153280.9|153190.9|153277.5|153187.5|24
1646298530000|2022-03-03 09:08:50|153280.2|153190.2|153276.4|153186.4|153280.2|153190.2|153271.5|153181.5|26
1646298540000|2022-03-03 09:09:00|153278.6|153188.6|153288.9|153198.9|153290.9|153200.9|153276|153186|27
1646298550000|2022-03-03 09:09:10|153290|153200|153299.3|153209.3|153300.3|153210.3|153288.4|153198.4|27
1646298560000|2022-03-03 09:09:20|153298.2|153208.2|153301.3|153211.3|153304.3|153214.3|153291.3|153201.3|24
1646298570000|2022-03-03 09:09:30|153299.3|153209.3|153316.4|153226.4|153322.2|153232.2|153295.6|153205.6|24
1646298580000|2022-03-03 09:09:40|153316.3|153226.3|153320|153230|153321.1|153231.1|153314.1|153224.1|28
1646298590000|2022-03-03 09:09:50|153317.9|153227.9|153400|153310|153401|153311|153317.9|153227.9|27
1646298600000|2022-03-03 09:10:00|153400.5|153310.5|153391.9|153301.9|153400.5|153310.5|153391.9|153301.9|28
1646298610000|2022-03-03 09:10:10|153393.3|153303.3|153423.5|153333.5|153442.3|153333.5|153392.2|153302.2|26
1646298620000|2022-03-03 09:10:20|153421.5|153331.5|153430.8|153340.8|153430.8|153340.8|153420.8|153330.8|23
1646298630000|2022-03-03 09:10:30|153430.7|153340.7|153439.3|153349.3|153445|153355|153428.9|153338.9|25
1646298640000|2022-03-03 09:10:40|153438|153348|153434|153344|153450.1|153360.1|153427.3|153337.3|27
1646298650000|2022-03-03 09:10:50|153438.5|153348.5|153447.8|153357.8|153454.6|153364.6|153391.4|153301.4|29
1646298660000|2022-03-03 09:11:00|153443.1|153353.1|153437.4|153347.4|153443.1|153353.1|153428.1|153338.1|24
1646298670000|2022-03-03 09:11:10|153440.8|153350.8|153433.9|153343.9|153440.8|153350.8|153426.6|153336.6|27
1646298680000|2022-03-03 09:11:20|153433|153343|153415.6|153325.6|153438.9|153348.9|153401.7|153311.7|28
1646298690000|2022-03-03 09:11:30|153414.3|153324.3|153410.2|153320.2|153417.5|153327.5|153408.7|153318.7|28
1646298700000|2022-03-03 09:11:40|153408.9|153318.9|153416.2|153326.2|153420|153330|153408.9|153318.9|26
1646298710000|2022-03-03 09:11:50|153416.7|153326.7|153412.1|153322.1|153416.7|153326.7|153389.8|153299.8|29
1646298720000|2022-03-03 09:12:00|153407.1|153317.1|153324.4|153234.4|153408.8|153318.8|153324.4|153234.4|26
1646298730000|2022-03-03 09:12:10|153363.1|153233.1|153340.7|153250.7|153363.1|153262.3|153332.5|153233.1|28
1646298740000|2022-03-03 09:12:20|153328.2|153238.2|153306.9|153216.9|153328.2|153238.2|153290.7|153200.7|29
1646298750000|2022-03-03 09:12:30|153304.6|153214.6|153314.9|153224.9|153320.3|153230.3|153298.2|153208.2|27
1646298760000|2022-03-03 09:12:40|153305.5|153215.5|153302.9|153212.9|153308.6|153218.6|153297.6|153207.6|29
1646298770000|2022-03-03 09:12:50|153303.1|153213.1|153475|153345|153478.8|153348.8|153303.1|153213.1|27
1646298780000|2022-03-03 09:13:00|153473.1|153343.1|153472.3|153342.3|153479.2|153349.2|153472.3|153342.3|24
1646298790000|2022-03-03 09:13:10|153472.4|153342.4|153472.3|153342.3|153476.6|153346.6|153469.3|153339.3|23
1646298800000|2022-03-03 09:13:20|153470.7|153340.7|153475.5|153345.5|153478.6|153348.6|153465|153335|21
1646298810000|2022-03-03 09:13:30|153480.1|153350.1|153502.4|153372.4|153502.4|153396.2|153474.9|153350.1|23
1646298820000|2022-03-03 09:13:40|153500|153370|153487.4|153357.4|153500.9|153370.9|153483.2|153353.2|23
1646298830000|2022-03-03 09:13:50|153488.3|153358.3|153504.1|153374.1|153504.1|153393.4|153481.4|153358.3|24
1646298840000|2022-03-03 09:14:00|153481.6|153391.6|153493.3|153403.3|153519|153429|153479.3|153389.3|28
1646298850000|2022-03-03 09:14:10|153502|153412|153450.9|153360.9|153535|153430.4|153444.6|153354.6|29
1646298860000|2022-03-03 09:14:20|153450.4|153360.4|153436.5|153346.5|153462.9|153360.8|153436.5|153331|25
1646298870000|2022-03-03 09:14:30|153436.4|153346.4|153437.4|153347.4|153440.5|153350.5|153434.9|153344.9|25
1646298880000|2022-03-03 09:14:40|153438.9|153348.9|153441.5|153351.5|153446.5|153356.5|153438.9|153348.9|26
1646298890000|2022-03-03 09:14:50|153440|153350|153334.4|153244.4|153444.1|153354.1|153332.8|153226.8|28
1646298900000|2022-03-03 09:15:00|153333.7|153243.7|153335.5|153245.5|153341.7|153251.7|153333.7|153243.7|27
1646298910000|2022-03-03 09:15:10|153335.3|153245.3|153357.1|153227.1|153364.6|153245.8|153328.8|153227.1|23
1646298920000|2022-03-03 09:15:20|153362.1|153232.1|153339.8|153249.8|153363.7|153252.3|153339.8|153228.5|23
1646298930000|2022-03-03 09:15:30|153340.1|153250.1|153358.8|153268.8|153358.8|153268.8|153338.9|153248.9|26
1646298940000|2022-03-03 09:15:40|153359.9|153269.9|153285.5|153155.5|153378.9|153272.1|153274.4|153144.4|29
1646298950000|2022-03-03 09:15:50|153285|153155|153271|153141|153289.8|153159.8|153265.8|153135.8|26
1646298960000|2022-03-03 09:16:00|153272|153142|153264.1|153134.1|153272|153142|153261.8|153131.8|26
1646298970000|2022-03-03 09:16:10|153263.4|153133.4|153244.1|153154.1|153267.4|153154.1|153235.9|153133.4|19
1646298980000|2022-03-03 09:16:20|153263.7|153133.7|153266.6|153136.6|153267.2|153156.8|153242.1|153133.2|27
1646298990000|2022-03-03 09:16:30|153266.7|153136.7|153248.1|153158.1|153266.7|153159.2|153242.4|153134|19
1646299000000|2022-03-03 09:16:40|153245.8|153155.8|153273.9|153143.9|153275.4|153159.1|153242.8|153135.7|24
1646299010000|2022-03-03 09:16:50|153274.1|153144.1|153203.2|153073.2|153274.6|153153.2|153169.2|153064.6|21
1646299020000|2022-03-03 09:17:00|153202.8|153072.8|153193.7|153103.7|153208.6|153104.1|153163.2|153052.5|27
1646299030000|2022-03-03 09:17:10|153193|153103|153242.5|153112.5|153243.9|153129.3|153193|153099.7|27
1646299040000|2022-03-03 09:17:20|153238|153108|153299.9|153209.9|153327.2|153211.4|153225.2|153105.2|28
1646299050000|2022-03-03 09:17:30|153300.3|153210.3|153352.9|153222.9|153352.9|153253.4|153299.9|153209.9|29
1646299060000|2022-03-03 09:17:40|153353|153223|153353.1|153223.1|153354.7|153224.7|153345.3|153215.3|28
1646299070000|2022-03-03 09:17:50|153353.7|153223.7|153330.8|153200.8|153364.6|153234.6|153330.8|153200.8|26
1646299080000|2022-03-03 09:18:00|153309.6|153219.6|153286.2|153156.2|153309.6|153219.6|153266|153154.4|28
1646299090000|2022-03-03 09:18:10|153285.9|153155.9|153288.6|153158.6|153298.9|153168.9|153285.9|153155.9|24
1646299100000|2022-03-03 09:18:20|153288.9|153158.9|153286.7|153156.7|153294|153164|153285.9|153155.9|25
1646299110000|2022-03-03 09:18:30|153294.7|153164.7|153328.2|153198.2|153331.9|153219.2|153281.5|153164.7|27
1646299120000|2022-03-03 09:18:40|153328.9|153198.9|153331.2|153201.2|153332.5|153215.8|153303.5|153197|27
1646299130000|2022-03-03 09:18:50|153332.2|153202.2|153325.2|153195.2|153334.1|153218|153299.6|153190.5|24
1646299140000|2022-03-03 09:19:00|153330.9|153200.9|153253.5|153163.5|153332.4|153221.1|153253.5|153163.5|28
1646299150000|2022-03-03 09:19:10|153273.8|153143.8|153250.3|153160.3|153273.8|153163.1|153249.7|153143|20
1646299160000|2022-03-03 09:19:20|153250.1|153160.1|153264.2|153174.2|153265.7|153175.7|153249.4|153159.4|20
1646299170000|2022-03-03 09:19:30|153262.3|153172.3|153315.2|153225.2|153339.6|153225.2|153260.4|153170.4|25
1646299180000|2022-03-03 09:19:40|153313.5|153223.5|153335.1|153205.1|153342.5|153227.3|153313.5|153205.1|22
1646299190000|2022-03-03 09:19:50|153316.4|153226.4|153315.3|153225.3|153316.4|153226.4|153311.5|153221.5|20
1646299200000|2022-03-03 09:20:00|153314.9|153224.9|153315.2|153225.2|153316.3|153226.3|153312.5|153222.5|19
1646299210000|2022-03-03 09:20:10|153314.8|153224.8|153296.1|153206.1|153314.9|153224.9|153293.6|153203.6|21
1646299220000|2022-03-03 09:20:20|153296|153206|153300.3|153210.3|153312.8|153216|153292.6|153182.8|24
1646299230000|2022-03-03 09:20:30|153299.1|153209.1|153303.8|153213.8|153305|153215|153298.7|153208.7|21
1646299240000|2022-03-03 09:20:40|153304.4|153214.4|153311.8|153221.8|153313.1|153223.1|153298.7|153208.7|18
1646299250000|2022-03-03 09:20:50|153311|153221|153328.1|153238.1|153348|153240.7|153311|153217.4|27
1646299260000|2022-03-03 09:21:00|153327.6|153237.6|153296.6|153206.6|153337.5|153247.5|153292.5|153202.5|28
1646299270000|2022-03-03 09:21:10|153295.8|153205.8|153294.2|153204.2|153302.3|153212.3|153294.2|153204.2|20
1646299280000|2022-03-03 09:21:20|153294.4|153204.4|153297.7|153207.7|153298.6|153208.6|153294.4|153204.4|16
1646299290000|2022-03-03 09:21:30|153297.6|153207.6|153256.1|153166.1|153297.6|153207.6|153252|153162|25
1646299300000|2022-03-03 09:21:40|153254.2|153164.2|153254.5|153164.5|153254.5|153164.5|153251.4|153161.4|19
1646299310000|2022-03-03 09:21:50|153254.1|153164.1|153258.8|153168.8|153276.3|153170.9|153254.1|153145.7|17
1646299320000|2022-03-03 09:22:00|153258.5|153168.5|153266.7|153176.7|153266.7|153176.7|153258.4|153168.4|18
1646299330000|2022-03-03 09:22:10|153304.2|153174.2|153339.5|153209.5|153339.5|153226.4|153304.2|153174.2|26
1646299340000|2022-03-03 09:22:20|153338.2|153208.2|153337.5|153207.5|153339.9|153209.9|153335.5|153205.5|21
1646299350000|2022-03-03 09:22:30|153337|153207|153334.9|153204.9|153337.3|153207.3|153332.9|153202.9|18
1646299360000|2022-03-03 09:22:40|153335|153205|153330|153200|153340.9|153223.8|153310.9|153200|20
1646299370000|2022-03-03 09:22:50|153329.4|153199.4|153292.2|153202.2|153334.4|153212.6|153291.9|153196.8|25
1646299380000|2022-03-03 09:23:00|153292.5|153202.5|153281.1|153191.1|153303|153213|153279.7|153189.7|28
1646299390000|2022-03-03 09:23:10|153281.2|153191.2|153288.2|153198.2|153317.6|153210.4|153281.2|153186.1|28
1646299400000|2022-03-03 09:23:20|153288|153198|153289.2|153199.2|153290.4|153200.4|153287.6|153197.6|18
1646299410000|2022-03-03 09:23:30|153289.8|153199.8|153277.7|153187.7|153291|153201|153275.8|153185.8|24
1646299420000|2022-03-03 09:23:40|153276.6|153186.6|153275.4|153185.4|153279.5|153189.5|153274.4|153184.4|17
1646299430000|2022-03-03 09:23:50|153274.4|153184.4|153273.7|153183.7|153275|153185|153273|153183|13
1646299440000|2022-03-03 09:24:00|153276.8|153186.8|153244.7|153154.7|153279.2|153187.1|153240.4|153132.4|22
1646299450000|2022-03-03 09:24:10|153268.7|153138.7|153263.9|153133.9|153268.7|153158|153241.8|153133.7|17
1646299460000|2022-03-03 09:24:20|153265.5|153135.5|153247|153157|153266.8|153159.1|153244|153135.5|13
1646299470000|2022-03-03 09:24:30|153247.9|153157.9|153253.1|153163.1|153258.6|153168.6|153244.3|153154.3|20
1646299480000|2022-03-03 09:24:40|153295.2|153165.2|153276.2|153186.2|153295.2|153190.9|153274|153165.2|19
1646299490000|2022-03-03 09:24:50|153276.5|153186.5|153282.4|153192.4|153287.5|153197.5|153274.4|153184.4|17
1646299500000|2022-03-03 09:25:00|153277.8|153187.8|153288.8|153198.8|153292.2|153202.2|153277.8|153187.8|21
1646299510000|2022-03-03 09:25:10|153289|153199|153286.3|153196.3|153293.7|153203.7|153285.6|153195.6|20
1646299520000|2022-03-03 09:25:20|153286.8|153196.8|153304|153214|153306.9|153216.9|153286.1|153196.1|21
1646299530000|2022-03-03 09:25:30|153302|153212|153305.3|153215.3|153306.2|153216.2|153301.2|153211.2|15
1646299540000|2022-03-03 09:25:40|153304.6|153214.6|153302.6|153212.6|153304.6|153214.6|153299.1|153209.1|23
1646299550000|2022-03-03 09:25:50|153299.1|153209.1|153300.7|153210.7|153303.5|153213.5|153297.4|153207.4|24
1646299560000|2022-03-03 09:26:00|153300.5|153210.5|153300.3|153210.3|153303.7|153213.7|153300.3|153210.3|16
1646299570000|2022-03-03 09:26:10|153300.7|153210.7|153320.1|153190.1|153320.1|153212.5|153298.8|153190.1|19
1646299580000|2022-03-03 09:26:20|153326.1|153196.1|153320.8|153190.8|153326.1|153212.6|153297.5|153186.4|20
1646299590000|2022-03-03 09:26:30|153319.2|153189.2|153291.6|153201.6|153321.5|153203.2|153283.8|153189.2|25
1646299600000|2022-03-03 09:26:40|153293.2|153203.2|153311.3|153221.3|153311.3|153221.3|153287.2|153197.2|27
1646299610000|2022-03-03 09:26:50|153313.4|153223.4|153330.4|153240.4|153336.1|153246.1|153313.4|153223.4|27
1646299620000|2022-03-03 09:27:00|153333.6|153243.6|153371.8|153281.8|153414.4|153284.4|153331.8|153241.8|28
1646299630000|2022-03-03 09:27:10|153372.4|153282.4|153400.2|153270.2|153402.2|153290.6|153370.4|153268.2|27
1646299640000|2022-03-03 09:27:20|153399.2|153269.2|153426.6|153296.6|153426.6|153303.8|153377.9|153268.9|26
1646299650000|2022-03-03 09:27:30|153406.7|153316.7|153401.3|153311.3|153406.7|153316.7|153375.7|153285.7|29
1646299660000|2022-03-03 09:27:40|153400.2|153310.2|153377|153287|153400.9|153310.9|153376.5|153286.5|28
1646299670000|2022-03-03 09:27:50|153376.7|153286.7|153377.1|153287.1|153384|153294|153376.4|153286.4|25
1646299680000|2022-03-03 09:28:00|153378.9|153288.9|153394.5|153304.5|153411.8|153309.1|153378.2|153281.8|27
1646299690000|2022-03-03 09:28:10|153394.7|153304.7|153392.7|153302.7|153406.7|153316.7|153390.8|153300.8|25
1646299700000|2022-03-03 09:28:20|153393.4|153303.4|153383.4|153293.4|153396|153306|153376.5|153286.5|27
1646299710000|2022-03-03 09:28:30|153387.2|153297.2|153369|153279|153387.2|153297.2|153364.7|153274.7|25
1646299720000|2022-03-03 09:28:40|153368.9|153278.9|153372|153282|153376.1|153286.1|153367.3|153277.3|26
1646299730000|2022-03-03 09:28:50|153374.9|153284.9|153371.3|153281.3|153374.9|153284.9|153368.2|153278.2|26
1646299740000|2022-03-03 09:29:00|153369.6|153279.6|153373.1|153283.1|153374.5|153284.5|153368.4|153278.4|22
1646299750000|2022-03-03 09:29:10|153374.9|153284.9|153374.8|153284.8|153398.4|153308.4|153370.8|153280.8|27
1646299760000|2022-03-03 09:29:20|153375.4|153285.4|153373.4|153283.4|153375.4|153285.4|153369.1|153279.1|27
1646299770000|2022-03-03 09:29:30|153373.9|153283.9|153373.2|153283.2|153375|153285|153369.7|153279.7|26
1646299780000|2022-03-03 09:29:40|153372.7|153282.7|153373.2|153283.2|153379.5|153289.5|153369.5|153279.5|26
1646299790000|2022-03-03 09:29:50|153371.9|153281.9|153472.4|153382.4|153478.2|153388.2|153371.9|153281.9|28
1646299800000|2022-03-03 09:30:00|153477.3|153387.3|153473.5|153383.5|153477.8|153387.8|153469.8|153379.8|29
1646299810000|2022-03-03 09:30:10|153472.5|153382.5|153479.8|153389.8|153501.7|153393.6|153472.4|153363.3|28
1646299820000|2022-03-03 09:30:20|153476.9|153386.9|153458.2|153368.2|153479|153389|153457.5|153367.5|29
1646299830000|2022-03-03 09:30:30|153458|153368|153471.8|153381.8|153473|153383|153453.9|153363.9|27
1646299840000|2022-03-03 09:30:40|153468.6|153378.6|153446.6|153356.6|153469.5|153379.5|153438|153348|29
1646299850000|2022-03-03 09:30:50|153441.8|153351.8|153443.2|153353.2|153465.7|153359.5|153430.9|153324.7|29
1646299860000|2022-03-03 09:31:00|153442.9|153352.9|153433.9|153343.9|153481.5|153391.5|153430.9|153329.8|28
1646299870000|2022-03-03 09:31:10|153437.4|153347.4|153449.8|153359.8|153453|153363|153433.6|153343.6|29
1646299880000|2022-03-03 09:31:20|153452.3|153362.3|153458|153368|153468.2|153378.2|153451.8|153361.8|28
1646299890000|2022-03-03 09:31:30|153447.9|153357.9|153454.9|153364.9|153471.3|153371.2|153447.9|153341.3|27
1646299900000|2022-03-03 09:31:40|153455.1|153365.1|153457.8|153367.8|153461|153371|153450|153360|25
1646299910000|2022-03-03 09:31:50|153455.2|153365.2|153459.1|153369.1|153460.2|153370.2|153451.5|153361.5|27
1646299920000|2022-03-03 09:32:00|153459.2|153369.2|153455.9|153365.9|153459.3|153369.3|153455.7|153365.7|25
1646299930000|2022-03-03 09:32:10|153459.8|153369.8|153456.5|153366.5|153460.1|153370.1|153450.1|153360.1|25
1646299940000|2022-03-03 09:32:20|153456.7|153366.7|153454.6|153364.6|153456.7|153366.7|153451.5|153361.5|28
1646299950000|2022-03-03 09:32:30|153453.2|153363.2|153456.8|153366.8|153457.9|153367.9|153453.2|153363.2|26
1646299960000|2022-03-03 09:32:40|153456.3|153366.3|153450|153360|153456.3|153366.3|153449.3|153359.3|20
1646299970000|2022-03-03 09:32:50|153449.5|153359.5|153454.6|153364.6|153455|153365|153449.3|153359.3|21
1646299980000|2022-03-03 09:33:00|153453.3|153363.3|153459.6|153369.6|153459.6|153369.6|153452.3|153362.3|20
1646299990000|2022-03-03 09:33:10|153457.8|153367.8|153459.7|153369.7|153460.8|153370.8|153454.8|153364.8|25
1646300000000|2022-03-03 09:33:20|153457.3|153367.3|153467.4|153377.4|153469.9|153379.9|153453.2|153363.2|24
1646300010000|2022-03-03 09:33:30|153466.7|153376.7|153469.3|153379.3|153469.3|153379.3|153461.1|153371.1|27
1646300020000|2022-03-03 09:33:40|153468.2|153378.2|153468.7|153378.7|153469.6|153379.6|153462.2|153372.2|26
1646300030000|2022-03-03 09:33:50|153466.8|153376.8|153463.6|153373.6|153467.5|153377.5|153463.2|153373.2|22
1646300040000|2022-03-03 09:34:00|153461.8|153371.8|153452.4|153362.4|153461.8|153371.8|153451.9|153361.9|22
1646300050000|2022-03-03 09:34:10|153453.6|153363.6|153460.9|153370.9|153463.6|153373.6|153453.1|153363.1|19
1646300060000|2022-03-03 09:34:20|153459.7|153369.7|153461.3|153371.3|153464.7|153374.7|153455.8|153365.8|23
1646300070000|2022-03-03 09:34:30|153461.5|153371.5|153461.8|153371.8|153461.8|153371.8|153456.7|153366.7|22
1646300080000|2022-03-03 09:34:40|153462.5|153372.5|153462.5|153372.5|153464.1|153374.1|153459.4|153369.4|26
1646300090000|2022-03-03 09:34:50|153460.9|153370.9|153461.6|153371.6|153466|153376|153454.8|153364.8|24
1646300100000|2022-03-03 09:35:00|153462.5|153372.5|153458.1|153368.1|153462.7|153372.7|153453.4|153363.4|24
1646300110000|2022-03-03 09:35:10|153461.4|153371.4|153456.4|153366.4|153463.5|153373.5|153455.6|153365.6|22
1646300120000|2022-03-03 09:35:20|153456.6|153366.6|153404.8|153314.8|153456.6|153366.6|153389.2|153299.2|27
1646300130000|2022-03-03 09:35:30|153404.9|153314.9|153402.3|153312.3|153407.4|153317.4|153401|153311|28
1646300140000|2022-03-03 09:35:40|153403.5|153313.5|153395.9|153305.9|153409.4|153319.4|153395.9|153305.9|27
1646300150000|2022-03-03 09:35:50|153401.1|153311.1|153403|153313|153406.4|153316.4|153398.4|153308.4|27
1646300160000|2022-03-03 09:36:00|153402.9|153312.9|153382.7|153292.7|153402.9|153312.9|153382.7|153292.7|26
1646300170000|2022-03-03 09:36:10|153383.9|153293.9|153379.5|153289.5|153384.3|153294.3|153378.1|153288.1|25
1646300180000|2022-03-03 09:36:20|153378.8|153288.8|153370.1|153280.1|153378.9|153288.9|153369.5|153279.5|26
1646300190000|2022-03-03 09:36:30|153370.2|153280.2|153374.7|153284.7|153379.1|153289.1|153370.2|153280.2|25
1646300200000|2022-03-03 09:36:40|153374.4|153284.4|153376.7|153286.7|153381.7|153291.7|153374.1|153284.1|25
1646300210000|2022-03-03 09:36:50|153377.2|153287.2|153380.1|153290.1|153382.6|153292.6|153377|153287|19
1646300220000|2022-03-03 09:37:00|153388.7|153298.7|153408|153318|153409.7|153319.7|153388.7|153298.7|23
1646300230000|2022-03-03 09:37:10|153407.9|153317.9|153405.1|153315.1|153407.9|153317.9|153405.1|153315.1|20
1646300240000|2022-03-03 09:37:20|153404.7|153314.7|153406.3|153316.3|153410.7|153320.7|153404.6|153314.6|22
1646300250000|2022-03-03 09:37:30|153405.6|153315.6|153417.3|153327.3|153419.7|153329.7|153405.4|153315.4|26
1646300260000|2022-03-03 09:37:40|153416.9|153326.9|153457.1|153367.1|153466|153376|153415.6|153325.6|27
1646300270000|2022-03-03 09:37:50|153455.1|153365.1|153456|153366|153460|153370|153450.2|153360.2|28
1646300280000|2022-03-03 09:38:00|153455.6|153365.6|153455.9|153365.9|153461.3|153371.3|153453.2|153363.2|27
1646300290000|2022-03-03 09:38:10|153455.7|153365.7|153463.1|153373.1|153465.1|153375.1|153454.6|153364.6|27
1646300300000|2022-03-03 09:38:20|153462.5|153372.5|153474.7|153384.7|153478.8|153388.8|153458.2|153368.2|27
1646300310000|2022-03-03 09:38:30|153472.9|153382.9|153466.1|153376.1|153480.7|153390.7|153466.1|153376.1|26
1646300320000|2022-03-03 09:38:40|153469|153379|153439.3|153349.3|153471.9|153381.9|153439.3|153349.3|27
1646300330000|2022-03-03 09:38:50|153445.7|153355.7|153454.1|153364.1|153457.1|153367.1|153441.6|153351.6|28
1646300340000|2022-03-03 09:39:00|153459.9|153369.9|153466.5|153376.5|153467.3|153377.3|153456.7|153366.7|24
1646300350000|2022-03-03 09:39:10|153467.1|153377.1|153465.2|153375.2|153467.7|153377.7|153462.8|153372.8|25
1646300360000|2022-03-03 09:39:20|153465.7|153375.7|153464.1|153374.1|153469.4|153379.4|153462.3|153372.3|22
1646300370000|2022-03-03 09:39:30|153463.3|153373.3|153464|153374|153465|153375|153461.5|153371.5|26
1646300380000|2022-03-03 09:39:40|153465|153375|153464.7|153374.7|153469.4|153379.4|153462.4|153372.4|23
1646300390000|2022-03-03 09:39:50|153466.6|153376.6|153454.5|153364.5|153468.1|153378.1|153454.5|153364.5|27
1646300400000|2022-03-03 09:40:00|153456.5|153366.5|153449.8|153359.8|153456.5|153366.5|153439.5|153349.5|26
1646300410000|2022-03-03 09:40:10|153450.2|153360.2|153376.5|153286.5|153453.4|153363.4|153373.3|153283.3|24
1646300420000|2022-03-03 09:40:20|153380.2|153290.2|153396.6|153306.6|153402.4|153312.4|153376.8|153286.8|26
1646300430000|2022-03-03 09:40:30|153399.5|153309.5|153426.5|153336.5|153430.5|153340.5|153395|153305|26
1646300440000|2022-03-03 09:40:40|153428.3|153338.3|153428.6|153338.6|153430.7|153340.7|153423.9|153333.9|26
1646300450000|2022-03-03 09:40:50|153424|153334|153421.4|153331.4|153429.4|153339.4|153421.2|153331.2|22
1646300460000|2022-03-03 09:41:00|153421|153331|153410.2|153320.2|153424.9|153334.9|153404.1|153314.1|25
1646300470000|2022-03-03 09:41:10|153403.2|153313.2|153397.2|153307.2|153403.2|153313.2|153392.3|153302.3|28
1646300480000|2022-03-03 09:41:20|153394.6|153304.6|153332.1|153242.1|153402.4|153312.4|153332.1|153242.1|24
1646300490000|2022-03-03 09:41:30|153322.4|153232.4|153381.9|153291.9|153384.6|153294.6|153316.7|153226.7|28
1646300500000|2022-03-03 09:41:40|153386.6|153296.6|153390.2|153300.2|153393.4|153303.4|153386.6|153296.6|25
1646300510000|2022-03-03 09:41:50|153390.1|153300.1|153381.7|153291.7|153390.1|153300.1|153375.8|153285.8|25
1646300520000|2022-03-03 09:42:00|153382.1|153292.1|153386.1|153296.1|153391|153301|153381.7|153291.7|27
1646300530000|2022-03-03 09:42:10|153386.6|153296.6|153378.3|153288.3|153387.5|153297.5|153378.3|153288.3|27
1646300540000|2022-03-03 09:42:20|153381|153291|153379.1|153289.1|153382.1|153292.1|153378.5|153288.5|26
1646300550000|2022-03-03 09:42:30|153379.8|153289.8|153398.2|153308.2|153398.2|153308.2|153374.8|153284.8|25
1646300560000|2022-03-03 09:42:40|153406.7|153316.7|153428.1|153338.1|153431.9|153341.9|153401.6|153311.6|28
1646300570000|2022-03-03 09:42:50|153426.1|153336.1|153402.8|153312.8|153426.1|153336.1|153401.7|153311.7|28
1646300580000|2022-03-03 09:43:00|153405.4|153315.4|153401.3|153311.3|153408.8|153318.8|153399.7|153309.7|26
1646300590000|2022-03-03 09:43:10|153401|153311|153412.3|153322.3|153414|153324|153401|153311|26
1646300600000|2022-03-03 09:43:20|153406.6|153316.6|153413.7|153323.7|153419.3|153329.3|153403.5|153313.5|28
1646300610000|2022-03-03 09:43:30|153412.5|153322.5|153412.1|153322.1|153418.2|153328.2|153408.9|153318.9|27
1646300620000|2022-03-03 09:43:40|153411.8|153321.8|153416.9|153326.9|153423.2|153333.2|153411.8|153321.8|28
1646300630000|2022-03-03 09:43:50|153418.4|153328.4|153415.8|153325.8|153418.7|153328.7|153412.3|153322.3|27
1646300640000|2022-03-03 09:44:00|153415.3|153325.3|153391.6|153301.6|153416.6|153326.6|153387.1|153297.1|27
1646300650000|2022-03-03 09:44:10|153392.1|153302.1|153388.5|153298.5|153394.3|153304.3|153383.6|153293.6|25
1646300660000|2022-03-03 09:44:20|153389.2|153299.2|153403.7|153313.7|153403.7|153313.7|153385.5|153295.5|25
1646300670000|2022-03-03 09:44:30|153404.4|153314.4|153402.7|153312.7|153406|153316|153400.2|153310.2|24
1646300680000|2022-03-03 09:44:40|153404.9|153314.9|153408|153318|153411.1|153321.1|153404.9|153314.9|26
1646300690000|2022-03-03 09:44:50|153407.8|153317.8|153387.4|153297.4|153409.3|153319.3|153384.9|153294.9|26
1646300700000|2022-03-03 09:45:00|153387.9|153297.9|153389.6|153299.6|153390.9|153300.9|153386.3|153296.3|21
1646300710000|2022-03-03 09:45:10|153389.8|153299.8|153394.6|153304.6|153400|153310|153389.8|153299.8|27
1646300720000|2022-03-03 09:45:20|153395.2|153305.2|153391.7|153301.7|153412.5|153305.9|153387.8|153282.5|25
1646300730000|2022-03-03 09:45:30|153389.1|153299.1|153381.7|153291.7|153394.9|153304.9|153381.7|153291.7|27
1646300740000|2022-03-03 09:45:40|153382.4|153292.4|153378.2|153288.2|153401.1|153311.1|153374.1|153284.1|25
1646300750000|2022-03-03 09:45:50|153373.8|153283.8|153398|153308|153398.1|153308.1|153373.8|153283.8|24
1646300760000|2022-03-03 09:46:00|153397.7|153307.7|153370.6|153280.6|153397.7|153307.7|153364.6|153274.6|27
1646300770000|2022-03-03 09:46:10|153372.4|153282.4|153373.5|153283.5|153377.4|153287.4|153370|153280|21
1646300780000|2022-03-03 09:46:20|153373.4|153283.4|153371.1|153281.1|153376.5|153286.5|153371.1|153281.1|21
1646300790000|2022-03-03 09:46:30|153370.3|153280.3|153372.2|153282.2|153377.3|153287.3|153370.3|153280.3|21
1646300800000|2022-03-03 09:46:40|153373.7|153283.7|153374.5|153284.5|153376.8|153286.8|153372.7|153282.7|15
1646300810000|2022-03-03 09:46:50|153374.2|153284.2|153280.4|153190.4|153374.2|153284.2|153280.4|153190.4|24
1646300820000|2022-03-03 09:47:00|153282.2|153192.2|153305.5|153175.5|153306.3|153193.6|153279.8|153169.7|28
1646300830000|2022-03-03 09:47:10|153305.1|153175.1|153308.3|153178.3|153317.7|153211.5|153292.7|153172.2|24
1646300840000|2022-03-03 09:47:20|153311.1|153181.1|153282.4|153192.4|153315.2|153200.8|153282.4|153171.4|24
1646300850000|2022-03-03 09:47:30|153283.5|153193.5|153304.6|153174.6|153314.6|153204.6|153282.3|153173.6|26
1646300860000|2022-03-03 09:47:40|153286.9|153196.9|153315.5|153185.5|153317.6|153202.6|153286.9|153176.2|27
1646300870000|2022-03-03 09:47:50|153313.8|153183.8|153292.6|153202.6|153313.8|153205|153286.8|153178.5|27
1646300880000|2022-03-03 09:48:00|153290.7|153200.7|153289.7|153199.7|153293|153203|153287.4|153197.4|22
1646300890000|2022-03-03 09:48:10|153290.3|153200.3|153283.1|153193.1|153291.2|153201.2|153280.3|153190.3|24
1646300900000|2022-03-03 09:48:20|153277.5|153187.5|153249.5|153159.5|153277.5|153187.5|153242|153152|25
1646300910000|2022-03-03 09:48:30|153251.5|153161.5|153244.3|153154.3|153252.3|153162.3|153244.1|153154.1|25
1646300920000|2022-03-03 09:48:40|153243.9|153153.9|153259.4|153169.4|153263.4|153173.4|153239.6|153149.6|28
1646300930000|2022-03-03 09:48:50|153258.5|153168.5|153248.6|153158.6|153259.4|153169.4|153247.1|153157.1|22
1646300940000|2022-03-03 09:49:00|153276.5|153186.5|153274.6|153184.6|153285.2|153195.2|153268.9|153178.9|25
1646300950000|2022-03-03 09:49:10|153269.9|153179.9|153292.9|153202.9|153297.8|153207.8|153269.9|153179.9|23
1646300960000|2022-03-03 09:49:20|153292.7|153202.7|153290.8|153200.8|153297.6|153207.6|153288.8|153198.8|26
1646300970000|2022-03-03 09:49:30|153287.8|153197.8|153304.6|153214.6|153306|153216|153287.8|153197.8|27
1646300980000|2022-03-03 09:49:40|153306.5|153216.5|153303.7|153213.7|153308.6|153218.6|153293.2|153203.2|25
1646300990000|2022-03-03 09:49:50|153309.5|153219.5|153299.7|153209.7|153310|153220|153288|153198|23
1646301000000|2022-03-03 09:50:00|153296|153206|153288.5|153198.5|153300.3|153210.3|153284.7|153194.7|24
1646301010000|2022-03-03 09:50:10|153288.2|153198.2|153280.2|153190.2|153289.7|153199.7|153275.8|153185.8|25
1646301020000|2022-03-03 09:50:20|153280.6|153190.6|153171.2|153081.2|153285.1|153195.1|153171.2|153081.2|24
1646301030000|2022-03-03 09:50:30|153171|153081|153176.2|153046.2|153190.8|153085.8|153154.4|153042.8|27
1646301040000|2022-03-03 09:50:40|153175.3|153045.3|153216.6|153126.6|153216.6|153126.6|153154.8|153045.1|29
1646301050000|2022-03-03 09:50:50|153221.4|153091.4|153230|153100|153234.2|153125.5|153205.7|153091.4|28
1646301060000|2022-03-03 09:51:00|153229.3|153099.3|153213.4|153123.4|153240.8|153150.8|153212.4|153099.3|26
1646301070000|2022-03-03 09:51:10|153213.5|153123.5|153210.7|153120.7|153216.5|153126.5|153210.7|153120.7|23
1646301080000|2022-03-03 09:51:20|153210.8|153120.8|153194.1|153104.1|153210.8|153120.8|153183.2|153093.2|28
1646301090000|2022-03-03 09:51:30|153194.3|153104.3|153194.5|153104.5|153215.9|153111.6|153193.8|153084.1|24
1646301100000|2022-03-03 09:51:40|153193.6|153103.6|153188|153098|153197.5|153107.5|153187.2|153097.2|27
1646301110000|2022-03-03 09:51:50|153188.6|153098.6|153200|153110|153200|153110|153183|153093|28
1646301120000|2022-03-03 09:52:00|153195.6|153105.6|153191.4|153101.4|153196.4|153106.4|153191.3|153101.3|20
1646301130000|2022-03-03 09:52:10|153191.8|153101.8|153175.4|153085.4|153191.8|153101.8|153169|153057.7|27
1646301140000|2022-03-03 09:52:20|153174|153084|153171.7|153081.7|153175.7|153085.7|153170.6|153080.6|24
1646301150000|2022-03-03 09:52:30|153172|153082|153186|153096|153187.2|153097.2|153171.9|153081.9|28
1646301160000|2022-03-03 09:52:40|153184.1|153094.1|153184.3|153094.3|153191.9|153101.9|153183|153093|20
1646301170000|2022-03-03 09:52:50|153184|153094|153176.6|153086.6|153184|153094|153170.4|153080.4|25
1646301180000|2022-03-03 09:53:00|153179.5|153089.5|153178.2|153088.2|153204.1|153092.8|153174.3|153074.1|25
1646301190000|2022-03-03 09:53:10|153177.3|153087.3|153188.8|153098.8|153190.2|153100.2|153176.3|153086.3|27
1646301200000|2022-03-03 09:53:20|153191.2|153101.2|153249.5|153119.5|153249.5|153137.8|153191.2|153101.2|27
1646301210000|2022-03-03 09:53:30|153249.7|153119.7|153226.3|153136.3|153252.5|153141.5|153226.3|153116.2|20
1646301220000|2022-03-03 09:53:40|153225.9|153135.9|153189.1|153099.1|153235.4|153137.1|153182.2|153083.4|27
1646301230000|2022-03-03 09:53:50|153188.4|153098.4|153175.2|153085.2|153198|153108|153175.2|153085.2|28
1646301240000|2022-03-03 09:54:00|153178.1|153088.1|153185.2|153095.2|153188.8|153098.8|153176.7|153086.7|27
1646301250000|2022-03-03 09:54:10|153184.4|153094.4|153223|153093|153223.2|153100.4|153184.4|153084|26
1646301260000|2022-03-03 09:54:20|153227.2|153097.2|153212.4|153082.4|153227.2|153097.2|153177.3|153072.4|28
1646301270000|2022-03-03 09:54:30|153212|153082|153171.7|153081.7|153212|153084.7|153171|153069|24
1646301280000|2022-03-03 09:54:40|153172.1|153082.1|153197.7|153107.7|153201|153111|153172.1|153082.1|27
1646301290000|2022-03-03 09:54:50|153198.7|153108.7|153168.9|153078.9|153200.9|153110.9|153168|153078|28
1646301300000|2022-03-03 09:55:00|153168.7|153078.7|153174.2|153084.2|153176.5|153086.5|153166.3|153076.3|20
1646301310000|2022-03-03 09:55:10|153175.6|153085.6|153207.5|153117.5|153210.8|153120.8|153175.5|153085.5|27
1646301320000|2022-03-03 09:55:20|153208.5|153118.5|153216.8|153126.8|153218.1|153128.1|153203.2|153113.2|28
1646301330000|2022-03-03 09:55:30|153216.5|153126.5|153179.4|153089.4|153216.5|153126.5|153179.4|153089.4|26
1646301340000|2022-03-03 09:55:40|153182.4|153092.4|153181.6|153091.6|153184.9|153094.9|153180.3|153090.3|20
1646301350000|2022-03-03 09:55:50|153182.2|153092.2|153182.7|153092.7|153187.5|153097.5|153178.8|153088.8|18
1646301360000|2022-03-03 09:56:00|153171.2|153081.2|153176.7|153086.7|153180.2|153090.2|153165.5|153075.5|28
1646301370000|2022-03-03 09:56:10|153166.4|153076.4|153177.4|153087.4|153177.4|153087.4|153161.5|153071.5|22
1646301380000|2022-03-03 09:56:20|153177.5|153087.5|153188.8|153098.8|153188.8|153098.8|153175|153085|17
1646301390000|2022-03-03 09:56:30|153189|153099|153187.9|153097.9|153189|153099|153183.7|153093.7|24
1646301400000|2022-03-03 09:56:40|153188.5|153098.5|153187.2|153097.2|153189|153099|153182.2|153092.2|22
1646301410000|2022-03-03 09:56:50|153186.8|153096.8|153179.4|153089.4|153187.5|153097.5|153179.3|153089.3|24
1646301420000|2022-03-03 09:57:00|153181.3|153091.3|153157.7|153067.7|153182|153092|153156.7|153066.7|22
1646301430000|2022-03-03 09:57:10|153156.6|153066.6|153156.7|153066.7|153159.6|153069.6|153155.8|153065.8|16
1646301440000|2022-03-03 09:57:20|153156.9|153066.9|153156.8|153066.8|153158.2|153068.2|153154.4|153064.4|20
1646301450000|2022-03-03 09:57:30|153159.2|153069.2|153158.5|153068.5|153159.5|153069.5|153156.6|153066.6|14
1646301460000|2022-03-03 09:57:40|153159.5|153069.5|153159.9|153069.9|153160.5|153070.5|153158.3|153068.3|20
1646301470000|2022-03-03 09:57:50|153160.6|153070.6|153161.5|153071.5|153163.8|153073.8|153160.2|153070.2|20
1646301480000|2022-03-03 09:58:00|153161.4|153071.4|153158|153068|153161.4|153071.4|153158|153068|15
1646301490000|2022-03-03 09:58:10|153157.7|153067.7|153160.1|153070.1|153160.1|153070.1|153157.7|153067.7|10
1646301500000|2022-03-03 09:58:20|153159.8|153069.8|153162.9|153072.9|153165.2|153075.2|153158.3|153068.3|18
1646301510000|2022-03-03 09:58:30|153161.8|153071.8|153162|153072|153165.3|153075.3|153159.5|153069.5|20
1646301520000|2022-03-03 09:58:40|153163.3|153073.3|153167.3|153077.3|153169.8|153079.8|153163.1|153073.1|22
1646301530000|2022-03-03 09:58:50|153167.6|153077.6|153166.5|153076.5|153168.2|153078.2|153165.2|153075.2|17
1646301540000|2022-03-03 09:59:00|153166.6|153076.6|153167.9|153077.9|153168.7|153078.7|153163.4|153073.4|17
1646301550000|2022-03-03 09:59:10|153169.1|153079.1|153169.6|153079.6|153169.8|153079.8|153166.8|153076.8|17
1646301560000|2022-03-03 09:59:20|153169.4|153079.4|153168.5|153078.5|153170|153080|153168.1|153078.1|14
1646301570000|2022-03-03 09:59:30|153169|153079|153172.6|153082.6|153176.6|153086.6|153169|153079|19
1646301580000|2022-03-03 09:59:40|153172.7|153082.7|153170|153080|153175.6|153085.6|153170|153080|20
1646301590000|2022-03-03 09:59:50|153171.2|153081.2|153167.3|153077.3|153174.2|153084.2|153163.2|153073.2|20
1646301600000|2022-03-03 10:00:00|153169.4|153079.4|153165|153075|153174.6|153084.6|153162.4|153072.4|22
1646301610000|2022-03-03 10:00:10|153166|153076|153165.5|153075.5|153167.9|153077.9|153163|153073|21
1646301620000|2022-03-03 10:00:20|153166.2|153076.2|153165.3|153075.3|153167.6|153077.6|153163.9|153073.9|17
1646301630000|2022-03-03 10:00:30|153164.6|153074.6|153161.7|153071.7|153164.9|153074.9|153161.1|153071.1|18
1646301640000|2022-03-03 10:00:40|153161.9|153071.9|153163.2|153073.2|153164|153074|153160.7|153070.7|22
1646301650000|2022-03-03 10:00:50|153164.1|153074.1|153166.9|153076.9|153167.8|153077.8|153164.1|153074.1|19
1646301660000|2022-03-03 10:01:00|153167|153077|153165|153075|153170.1|153080.1|153165|153075|22
1646301670000|2022-03-03 10:01:10|153164.4|153074.4|153160.1|153070.1|153165.3|153075.3|153158.8|153068.8|12
1646301680000|2022-03-03 10:01:20|153159.7|153069.7|153160.4|153070.4|153163.1|153073.1|153159.7|153069.7|18
1646301690000|2022-03-03 10:01:30|153160.5|153070.5|153160.9|153070.9|153163.3|153073.3|153160|153070|10
1646301700000|2022-03-03 10:01:40|153161|153071|153162.5|153072.5|153163.6|153073.6|153160.4|153070.4|18
1646301710000|2022-03-03 10:01:50|153162.2|153072.2|153162.5|153072.5|153162.5|153072.5|153157.9|153067.9|18
1646301720000|2022-03-03 10:02:00|153161.4|153071.4|153159|153069|153163.6|153073.6|153156.8|153066.8|16
1646301730000|2022-03-03 10:02:10|153157.6|153067.6|153162.2|153072.2|153167.1|153077.1|153157.6|153067.6|25
1646301740000|2022-03-03 10:02:20|153162.7|153072.7|153161|153071|153165.2|153075.2|153161|153071|24
1646301750000|2022-03-03 10:02:30|153161.4|153071.4|153162.4|153072.4|153162.7|153072.7|153161.4|153071.4|18
1646301760000|2022-03-03 10:02:40|153162.1|153072.1|153153.4|153063.4|153162.1|153072.1|153151.8|153061.8|19
1646301770000|2022-03-03 10:02:50|153152.9|153062.9|153144.6|153054.6|153155.4|153065.4|153144.6|153054.6|12
1646301780000|2022-03-03 10:03:00|153125.1|153035.1|153140.9|153050.9|153140.9|153050.9|153121.1|153031.1|26
1646301790000|2022-03-03 10:03:10|153141.2|153051.2|153139.3|153049.3|153143.4|153053.4|153135.3|153045.3|22
1646301800000|2022-03-03 10:03:20|153138.5|153048.5|153137.1|153047.1|153138.7|153048.7|153136.2|153046.2|16
1646301810000|2022-03-03 10:03:30|153137.2|153047.2|153120.8|153030.8|153137.2|153047.2|153119.9|153029.9|24
1646301820000|2022-03-03 10:03:40|153120.6|153030.6|153120|153030|153123|153033|153115|153025|23
1646301830000|2022-03-03 10:03:50|153120.9|153030.9|153117.4|153027.4|153122.5|153032.5|153117.4|153027.4|18
1646301840000|2022-03-03 10:04:00|153117.3|153027.3|153112.4|153022.4|153118.3|153028.3|153101.1|153011.1|20
1646301850000|2022-03-03 10:04:10|153112.2|153022.2|153113.1|153023.1|153115.2|153025.2|153111.8|153021.8|20
1646301860000|2022-03-03 10:04:20|153118|153028|153116.7|153026.7|153118.6|153028.6|153114.7|153024.7|20
1646301870000|2022-03-03 10:04:30|153117|153027|153125.3|153035.3|153127.7|153037.7|153116|153026|21
1646301880000|2022-03-03 10:04:40|153125|153035|153122.4|153032.4|153126.6|153036.6|153118.8|153028.8|20
1646301890000|2022-03-03 10:04:50|153122.1|153032.1|153121.1|153031.1|153122.5|153032.5|153120.4|153030.4|20
1646301900000|2022-03-03 10:05:00|153121.4|153031.4|153161.9|153071.9|153161.9|153071.9|153121|153031|18
1646301910000|2022-03-03 10:05:10|153163.3|153073.3|153173.9|153083.9|153173.9|153083.9|153163.3|153073.3|17
1646301920000|2022-03-03 10:05:20|153174.3|153084.3|153173.4|153083.4|153174.3|153084.3|153172.9|153082.9|13
1646301930000|2022-03-03 10:05:30|153172.7|153082.7|153167|153077|153172.7|153082.7|153164.7|153074.7|22
1646301940000|2022-03-03 10:05:40|153166.9|153076.9|153169.5|153079.5|153171.2|153081.2|153166.8|153076.8|16
1646301950000|2022-03-03 10:05:50|153169.4|153079.4|153167.5|153077.5|153169.4|153079.4|153167.4|153077.4|10
1646301960000|2022-03-03 10:06:00|153168|153078|153166.9|153076.9|153168.6|153078.6|153165.7|153075.7|13
1646301970000|2022-03-03 10:06:10|153160.8|153070.8|153200.6|153110.6|153221|153131|153160.5|153070.5|23
1646301980000|2022-03-03 10:06:20|153198.9|153108.9|153198.8|153108.8|153199.5|153109.5|153195.9|153105.9|24
1646301990000|2022-03-03 10:06:30|153197.5|153107.5|153202.4|153112.4|153203.2|153113.2|153188.2|153098.2|26
1646302000000|2022-03-03 10:06:40|153201.5|153111.5|153202.4|153112.4|153204.9|153114.9|153197.5|153107.5|28
1646302010000|2022-03-03 10:06:50|153198.5|153108.5|153201|153111|153202|153112|153194.9|153104.9|24
1646302020000|2022-03-03 10:07:00|153199.8|153109.8|153254.9|153164.9|153254.9|153164.9|153197.7|153107.7|24
1646302030000|2022-03-03 10:07:10|153294|153204|153298.3|153208.3|153300.7|153210.7|153294|153204|27
1646302040000|2022-03-03 10:07:20|153299.4|153209.4|153297.9|153207.9|153301.6|153211.6|153295.8|153205.8|23
1646302050000|2022-03-03 10:07:30|153298.4|153208.4|153266.2|153176.2|153298.4|153208.4|153266.2|153176.2|27
1646302060000|2022-03-03 10:07:40|153266.6|153176.6|153265.6|153175.6|153269.4|153179.4|153265.6|153175.6|23
1646302070000|2022-03-03 10:07:50|153262.3|153172.3|153261.7|153171.7|153265|153175|153255.6|153165.6|20
1646302080000|2022-03-03 10:08:00|153261.1|153171.1|153265.4|153175.4|153265.9|153175.9|153253.8|153163.8|16
1646302090000|2022-03-03 10:08:10|153263.4|153173.4|153263.8|153173.8|153265.5|153175.5|153261.4|153171.4|19
1646302100000|2022-03-03 10:08:20|153262.3|153172.3|153261.6|153171.6|153263.7|153173.7|153260|153170|18
1646302110000|2022-03-03 10:08:30|153261.3|153171.3|153262.6|153172.6|153263.6|153173.6|153261.3|153171.3|12
1646302120000|2022-03-03 10:08:40|153261.5|153171.5|153284.5|153194.5|153291.5|153201.5|153261.5|153171.5|24
1646302130000|2022-03-03 10:08:50|153284.2|153194.2|153285.4|153195.4|153286.6|153196.6|153283.9|153193.9|20
1646302140000|2022-03-03 10:09:00|153285.7|153195.7|153286.2|153196.2|153291|153201|153284.9|153194.9|21
1646302150000|2022-03-03 10:09:10|153287.8|153197.8|153263.5|153173.5|153287.8|153197.8|153262.7|153172.7|21
1646302160000|2022-03-03 10:09:20|153263.3|153173.3|153270|153180|153270.6|153180.6|153263.3|153173.3|22
1646302170000|2022-03-03 10:09:30|153270.2|153180.2|153234|153144|153270.2|153180.2|153234|153144|21
1646302180000|2022-03-03 10:09:40|153236|153146|153200.3|153110.3|153236.4|153146.4|153198.4|153108.4|26
1646302190000|2022-03-03 10:09:50|153199.1|153109.1|153238.2|153148.2|153249.7|153159.7|153196.5|153106.5|26
1646302200000|2022-03-03 10:10:00|153237.3|153147.3|153223.7|153133.7|153239.8|153149.8|153221.2|153131.2|20
1646302210000|2022-03-03 10:10:10|153223.8|153133.8|153190.7|153100.7|153225.3|153135.3|153189.9|153099.9|26
1646302220000|2022-03-03 10:10:20|153190.3|153100.3|153209.4|153119.4|153220.2|153130.2|153188.4|153098.4|26
1646302230000|2022-03-03 10:10:30|153207.9|153117.9|153207.7|153117.7|153209.1|153119.1|153205.5|153115.5|22
1646302240000|2022-03-03 10:10:40|153207.1|153117.1|153207.3|153117.3|153208.7|153118.7|153204.2|153114.2|22
1646302250000|2022-03-03 10:10:50|153207.5|153117.5|153209.4|153119.4|153216|153126|153207.5|153117.5|24
1646302260000|2022-03-03 10:11:00|153211.9|153121.9|153190.9|153100.9|153213.2|153123.2|153187.2|153097.2|26
1646302270000|2022-03-03 10:11:10|153191.2|153101.2|153186.5|153096.5|153197.7|153107.7|153185.9|153095.9|27
1646302280000|2022-03-03 10:11:20|153186.7|153096.7|153185.8|153095.8|153187|153097|153185.8|153095.8|19
1646302290000|2022-03-03 10:11:30|153186|153096|153190.7|153100.7|153190.8|153100.8|153186|153096|22
1646302300000|2022-03-03 10:11:40|153190.5|153100.5|153187.9|153097.9|153190.5|153100.5|153187.7|153097.7|16
1646302310000|2022-03-03 10:11:50|153188|153098|153187.7|153097.7|153189|153099|153187.3|153097.3|13
1646302320000|2022-03-03 10:12:00|153187.8|153097.8|153187.3|153097.3|153188.2|153098.2|153187.3|153097.3|10
1646302330000|2022-03-03 10:12:10|153187.2|153097.2|153194.1|153104.1|153194.4|153104.4|153187.2|153097.2|24
1646302340000|2022-03-03 10:12:20|153193.1|153103.1|153189.9|153099.9|153196|153106|153189.9|153099.9|28
1646302350000|2022-03-03 10:12:30|153190.1|153100.1|153190.8|153100.8|153191.1|153101.1|153188.5|153098.5|22
1646302360000|2022-03-03 10:12:40|153190.7|153100.7|153192.3|153102.3|153194|153104|153190.2|153100.2|25
1646302370000|2022-03-03 10:12:50|153191.7|153101.7|153188.2|153098.2|153200.5|153110.5|153188.2|153098.2|26
1646302380000|2022-03-03 10:13:00|153188.6|153098.6|153187.2|153097.2|153196.9|153106.9|153182.9|153092.9|26
1646302390000|2022-03-03 10:13:10|153187.3|153097.3|153198.2|153108.2|153198.2|153108.2|153187.2|153097.2|22
1646302400000|2022-03-03 10:13:20|153203.8|153113.8|153208.4|153118.4|153209.6|153119.6|153203.4|153113.4|25
1646302410000|2022-03-03 10:13:30|153208.5|153118.5|153212.3|153122.3|153217.2|153127.2|153208.5|153118.5|24
1646302420000|2022-03-03 10:13:40|153212.5|153122.5|153185|153095|153213.1|153123.1|153184.5|153094.5|25
1646302430000|2022-03-03 10:13:50|153186.8|153096.8|153185.9|153095.9|153188|153098|153183.4|153093.4|26
1646302440000|2022-03-03 10:14:00|153185.8|153095.8|153189.8|153099.8|153192.2|153102.2|153185.8|153095.8|21
1646302450000|2022-03-03 10:14:10|153189.7|153099.7|153186.1|153096.1|153189.8|153099.8|153184.8|153094.8|25
1646302460000|2022-03-03 10:14:20|153185.8|153095.8|153194.9|153104.9|153200.1|153110.1|153185.8|153095.8|23
1646302470000|2022-03-03 10:14:30|153195.1|153105.1|153195.6|153105.6|153199.1|153109.1|153195.1|153105.1|24
1646302480000|2022-03-03 10:14:40|153192.5|153102.5|153201.6|153111.6|153206.8|153116.8|153192.2|153102.2|24
1646302490000|2022-03-03 10:14:50|153202.6|153112.6|153199.3|153109.3|153202.6|153112.6|153198.3|153108.3|24
1646302500000|2022-03-03 10:15:00|153199.1|153109.1|153193.4|153103.4|153201.6|153111.6|153192.3|153102.3|26
1646302510000|2022-03-03 10:15:10|153193.1|153103.1|153199|153109|153199.8|153109.8|153191.8|153101.8|23
1646302520000|2022-03-03 10:15:20|153199.1|153109.1|153194.4|153104.4|153202.5|153112.5|153194.4|153104.4|21
1646302530000|2022-03-03 10:15:30|153194.1|153104.1|153188.5|153098.5|153195.8|153105.8|153188.5|153098.5|24
1646302540000|2022-03-03 10:15:40|153188.1|153098.1|153188.5|153098.5|153189.8|153099.8|153186.9|153096.9|23
1646302550000|2022-03-03 10:15:50|153186.9|153096.9|153189.8|153099.8|153190.1|153100.1|153186.9|153096.9|25
1646302560000|2022-03-03 10:16:00|153188.7|153098.7|153188.4|153098.4|153189.3|153099.3|153187.1|153097.1|16
1646302570000|2022-03-03 10:16:10|153188.8|153098.8|153188.5|153098.5|153192.1|153102.1|153187.5|153097.5|24
1646302580000|2022-03-03 10:16:20|153189.3|153099.3|153189.8|153099.8|153190.4|153100.4|153189|153099|18
1646302590000|2022-03-03 10:16:30|153189.6|153099.6|153186.9|153096.9|153189.6|153099.6|153185.9|153095.9|13
1646302600000|2022-03-03 10:16:40|153186.8|153096.8|153190.5|153100.5|153192.5|153102.5|153186.2|153096.2|24
1646302610000|2022-03-03 10:16:50|153191.6|153101.6|153187.1|153097.1|153192.7|153102.7|153184.7|153094.7|25
1646302620000|2022-03-03 10:17:00|153185.7|153095.7|153201.3|153111.3|153201.3|153111.3|153185.7|153095.7|21
1646302630000|2022-03-03 10:17:10|153202.2|153112.2|153201.7|153111.7|153202.2|153112.2|153198.6|153108.6|24
1646302640000|2022-03-03 10:17:20|153201.5|153111.5|153236.8|153146.8|153237.3|153147.3|153198.6|153108.6|25
1646302650000|2022-03-03 10:17:30|153236.5|153146.5|153235.6|153145.6|153238.3|153148.3|153231.4|153141.4|22
1646302660000|2022-03-03 10:17:40|153236.2|153146.2|153288|153198|153300|153210|153232.9|153142.9|25
1646302670000|2022-03-03 10:17:50|153285.8|153195.8|153286.4|153196.4|153289.5|153199.5|153284.7|153194.7|26
1646302680000|2022-03-03 10:18:00|153285.8|153195.8|153318.9|153228.9|153322.8|153232.8|153284.4|153194.4|26
1646302690000|2022-03-03 10:18:10|153319.8|153229.8|153287.1|153197.1|153319.8|153229.8|153286.4|153196.4|27
1646302700000|2022-03-03 10:18:20|153287|153197|153298.1|153208.1|153299.5|153209.5|153287|153197|27
1646302710000|2022-03-03 10:18:30|153298.7|153208.7|153298.4|153208.4|153320.2|153230.2|153297.1|153207.1|26
1646302720000|2022-03-03 10:18:40|153298.8|153208.8|153303.1|153213.1|153309.2|153219.2|153298.8|153208.8|26
1646302730000|2022-03-03 10:18:50|153303.9|153213.9|153302.6|153212.6|153304.7|153214.7|153294.1|153204.1|23
1646302740000|2022-03-03 10:19:00|153302.4|153212.4|153305.5|153215.5|153305.9|153215.9|153301.7|153211.7|26
1646302750000|2022-03-03 10:19:10|153303.1|153213.1|153310.6|153220.6|153310.6|153220.6|153300.5|153210.5|25
1646302760000|2022-03-03 10:19:20|153310.3|153220.3|153314.5|153224.5|153319.4|153229.4|153308.3|153218.3|22
1646302770000|2022-03-03 10:19:30|153314.3|153224.3|153318.6|153228.6|153318.6|153228.6|153310.3|153220.3|28
1646302780000|2022-03-03 10:19:40|153318.4|153228.4|153321.3|153231.3|153321.3|153231.3|153317.4|153227.4|23
1646302790000|2022-03-03 10:19:50|153321.2|153231.2|153313.3|153223.3|153324.3|153234.3|153313.1|153223.1|25
1646302800000|2022-03-03 10:20:00|153312.8|153222.8|153309|153219|153314.2|153224.2|153309|153219|20
1646302810000|2022-03-03 10:20:10|153310.2|153220.2|153310.7|153220.7|153311.2|153221.2|153309.3|153219.3|23
1646302820000|2022-03-03 10:20:20|153310.6|153220.6|153279.9|153189.9|153310.6|153220.6|153277.8|153187.8|24
1646302830000|2022-03-03 10:20:30|153278.3|153188.3|153283.3|153193.3|153289.2|153199.2|153266.4|153176.4|26
1646302840000|2022-03-03 10:20:40|153283.5|153193.5|153308|153218|153308|153218|153281.2|153191.2|26
1646302850000|2022-03-03 10:20:50|153308.1|153218.1|153300.1|153210.1|153308.3|153218.3|153298.6|153208.6|28
1646302860000|2022-03-03 10:21:00|153301|153211|153278.6|153188.6|153301|153211|153278.2|153188.2|23
1646302870000|2022-03-03 10:21:10|153281.4|153191.4|153285.7|153195.7|153292.1|153202.1|153280.4|153190.4|24
1646302880000|2022-03-03 10:21:20|153284.6|153194.6|153292.6|153202.6|153296.3|153206.3|153284.6|153194.6|28
1646302890000|2022-03-03 10:21:30|153290.3|153200.3|153314|153224|153318.3|153228.3|153290|153200|27
1646302900000|2022-03-03 10:21:40|153316.5|153226.5|153311.2|153221.2|153321.2|153231.2|153308.5|153218.5|28
1646302910000|2022-03-03 10:21:50|153311.9|153221.9|153310.2|153220.2|153312.2|153222.2|153308.1|153218.1|23
1646302920000|2022-03-03 10:22:00|153310.6|153220.6|153282.2|153192.2|153310.6|153220.6|153276.8|153186.8|25
1646302930000|2022-03-03 10:22:10|153282.1|153192.1|153279.5|153189.5|153282.2|153192.2|153277.5|153187.5|25
1646302940000|2022-03-03 10:22:20|153269.2|153179.2|153261.2|153171.2|153269.2|153179.2|153259.5|153169.5|20
1646302950000|2022-03-03 10:22:30|153261.4|153171.4|153266|153176|153266.4|153176.4|153261|153171|20
1646302960000|2022-03-03 10:22:40|153264.7|153174.7|153263.3|153173.3|153266.9|153176.9|153262.8|153172.8|23
1646302970000|2022-03-03 10:22:50|153263.7|153173.7|153301|153211|153305.6|153215.6|153263.5|153173.5|28
1646302980000|2022-03-03 10:23:00|153303.3|153213.3|153300.5|153210.5|153303.3|153213.3|153298.2|153208.2|22
1646302990000|2022-03-03 10:23:10|153302.4|153212.4|153326.8|153236.8|153336.3|153246.3|153302.4|153212.4|29
1646303000000|2022-03-03 10:23:20|153325.4|153235.4|153330.1|153240.1|153330.1|153240.1|153324.1|153234.1|27
1646303010000|2022-03-03 10:23:30|153328.9|153238.9|153315.1|153225.1|153329.6|153239.6|153312.9|153222.9|23
1646303020000|2022-03-03 10:23:40|153316|153226|153311.1|153221.1|153319|153229|153311.1|153221.1|26
1646303030000|2022-03-03 10:23:50|153313.9|153223.9|153317.4|153227.4|153323.4|153233.4|153307.4|153217.4|28
1646303040000|2022-03-03 10:24:00|153319.6|153229.6|153325.4|153235.4|153329.6|153239.6|153317.7|153227.7|25
1646303050000|2022-03-03 10:24:10|153321.6|153231.6|153322.5|153232.5|153327.6|153237.6|153320.2|153230.2|27
1646303060000|2022-03-03 10:24:20|153322.1|153232.1|153335|153245|153335|153245|153310.7|153220.7|27
1646303070000|2022-03-03 10:24:30|153336.2|153246.2|153331.5|153241.5|153336.2|153246.2|153324.7|153234.7|26
1646303080000|2022-03-03 10:24:40|153334.5|153244.5|153335.5|153245.5|153341.4|153251.4|153330.5|153240.5|27
1646303090000|2022-03-03 10:24:50|153334.9|153244.9|153345|153255|153345|153255|153333.4|153243.4|24
1646303100000|2022-03-03 10:25:00|153349.2|153259.2|153339.7|153249.7|153349.2|153259.2|153336.7|153246.7|26
1646303110000|2022-03-03 10:25:10|153337.1|153247.1|153343.4|153253.4|153347.6|153257.6|153337.1|153247.1|24
1646303120000|2022-03-03 10:25:20|153342.4|153252.4|153327.6|153237.6|153342.4|153252.4|153324.3|153234.3|27
1646303130000|2022-03-03 10:25:30|153328.2|153238.2|153320.1|153230.1|153331.2|153241.2|153317.3|153227.3|27
1646303140000|2022-03-03 10:25:40|153321.1|153231.1|153318.3|153228.3|153331.5|153241.5|153318.3|153228.3|25
1646303150000|2022-03-03 10:25:50|153316.2|153226.2|153283|153193|153316.2|153226.2|153283|153193|27
1646303160000|2022-03-03 10:26:00|153283.1|153193.1|153285.2|153195.2|153296.5|153206.5|153280.3|153190.3|18
1646303170000|2022-03-03 10:26:10|153286.1|153196.1|153293.1|153203.1|153300|153210|153281.9|153191.9|24
1646303180000|2022-03-03 10:26:20|153297.9|153207.9|153297.6|153207.6|153305.4|153215.4|153291.7|153201.7|27
1646303190000|2022-03-03 10:26:30|153291.7|153201.7|153288.6|153198.6|153297|153207|153284.7|153194.7|27
1646303200000|2022-03-03 10:26:40|153289.6|153199.6|153287.8|153197.8|153290.8|153200.8|153284.4|153194.4|25
1646303210000|2022-03-03 10:26:50|153286.9|153196.9|153288.4|153198.4|153293.9|153203.9|153280.9|153190.9|25
1646303220000|2022-03-03 10:27:00|153284.4|153194.4|153297.2|153207.2|153299.5|153209.5|153282.3|153192.3|23
1646303230000|2022-03-03 10:27:10|153298.3|153208.3|153293.4|153203.4|153298.3|153208.3|153289.5|153199.5|27
1646303240000|2022-03-03 10:27:20|153293.6|153203.6|153294.5|153204.5|153295.9|153205.9|153289.2|153199.2|27
1646303250000|2022-03-03 10:27:30|153295.5|153205.5|153289.5|153199.5|153295.5|153205.5|153284.3|153194.3|28
1646303260000|2022-03-03 10:27:40|153288|153198|153271.6|153181.6|153288|153198|153269.6|153179.6|25
1646303270000|2022-03-03 10:27:50|153271.1|153181.1|153236|153146|153271.1|153181.1|153229.5|153139.5|25
1646303280000|2022-03-03 10:28:00|153228.7|153138.7|153273.2|153183.2|153273.7|153183.7|153227.5|153137.5|25
1646303290000|2022-03-03 10:28:10|153265.4|153175.4|153240.6|153150.6|153265.4|153175.4|153236.5|153146.5|28
1646303300000|2022-03-03 10:28:20|153241.5|153151.5|153252.8|153162.8|153256.6|153166.6|153238|153148|25
1646303310000|2022-03-03 10:28:30|153253.5|153163.5|153251.3|153161.3|153258.4|153168.4|153247.6|153157.6|27
1646303320000|2022-03-03 10:28:40|153251.1|153161.1|153249.6|153159.6|153252.6|153162.6|153249.1|153159.1|12
1646303330000|2022-03-03 10:28:50|153250.3|153160.3|153247.2|153157.2|153251.9|153161.9|153245.5|153155.5|20
1646303340000|2022-03-03 10:29:00|153248.1|153158.1|153251.2|153161.2|153252.4|153162.4|153244|153154|21
1646303350000|2022-03-03 10:29:10|153251.8|153161.8|153270|153180|153273.5|153183.5|153251.4|153161.4|23
1646303360000|2022-03-03 10:29:20|153267.2|153177.2|153277.2|153187.2|153281|153191|153266.2|153176.2|26
1646303370000|2022-03-03 10:29:30|153277.5|153187.5|153262.3|153172.3|153279.1|153189.1|153262.3|153172.3|21
1646303380000|2022-03-03 10:29:40|153263|153173|153261|153171|153271.3|153181.3|153257.2|153167.2|27
1646303390000|2022-03-03 10:29:50|153260.3|153170.3|153265.5|153175.5|153268.4|153178.4|153260.3|153170.3|23
1646303400000|2022-03-03 10:30:00|153262.2|153172.2|153263.2|153173.2|153268.4|153178.4|153261.7|153171.7|25
1646303410000|2022-03-03 10:30:10|153264|153174|153253.9|153163.9|153266.8|153176.8|153252.3|153162.3|29
1646303420000|2022-03-03 10:30:20|153255.1|153165.1|153258.1|153168.1|153259.6|153169.6|153252.2|153162.2|24
1646303430000|2022-03-03 10:30:30|153256|153166|153244|153154|153256|153166|153240.1|153150.1|21
1646303440000|2022-03-03 10:30:40|153243.7|153153.7|153291|153201|153318.3|153206|153242.3|153152.3|23
1646303450000|2022-03-03 10:30:50|153293.3|153203.3|153305.2|153215.2|153328.6|153221.3|153293.3|153198.6|27
1646303460000|2022-03-03 10:31:00|153310.2|153220.2|153298.9|153208.9|153310.2|153220.2|153296|153206|24
1646303470000|2022-03-03 10:31:10|153298.1|153208.1|153300.7|153210.7|153304.4|153214.4|153294.3|153204.3|25
1646303480000|2022-03-03 10:31:20|153301.1|153211.1|153318.5|153228.5|153323.4|153233.4|153301.1|153211.1|22
1646303490000|2022-03-03 10:31:30|153314.6|153224.6|153285.9|153195.9|153314.6|153224.6|153278|153188|20
1646303500000|2022-03-03 10:31:40|153286.8|153196.8|153266.7|153176.7|153287.5|153197.5|153265|153175|21
1646303510000|2022-03-03 10:31:50|153270.2|153180.2|153274.2|153184.2|153279.6|153189.6|153266|153176|23
1646303520000|2022-03-03 10:32:00|153267.9|153177.9|153279.3|153189.3|153282.8|153192.8|153267.9|153177.9|23
1646303530000|2022-03-03 10:32:10|153275.1|153185.1|153276.5|153186.5|153280.2|153190.2|153265.6|153175.6|24
1646303540000|2022-03-03 10:32:20|153270.8|153180.8|153276.9|153186.9|153283.8|153193.8|153258.4|153168.4|24
1646303550000|2022-03-03 10:32:30|153275.4|153185.4|153273.3|153183.3|153278|153188|153270.9|153180.9|21
1646303560000|2022-03-03 10:32:40|153278.1|153188.1|153285.8|153195.8|153291.3|153201.3|153278.1|153188.1|27
1646303570000|2022-03-03 10:32:50|153287.7|153197.7|153268.3|153178.3|153289.9|153199.9|153268.3|153178.3|28
1646303580000|2022-03-03 10:33:00|153274.4|153184.4|153269.6|153179.6|153278.8|153188.8|153262|153172|26
1646303590000|2022-03-03 10:33:10|153244.1|153154.1|153185.9|153095.9|153244.1|153154.1|153182.7|153092.7|26
1646303600000|2022-03-03 10:33:20|153185.6|153095.6|153201.8|153111.8|153222.1|153113.4|153185.6|153091.8|25
1646303610000|2022-03-03 10:33:30|153198.7|153108.7|153176.9|153086.9|153202.5|153112.5|153159.9|153069.9|28
1646303620000|2022-03-03 10:33:40|153177.4|153087.4|153178.3|153088.3|153191.5|153101.5|153162.6|153072.6|27
1646303630000|2022-03-03 10:33:50|153179.2|153089.2|153170.8|153080.8|153185.5|153095.5|153163.4|153073.4|21
1646303640000|2022-03-03 10:34:00|153167.6|153077.6|153169.6|153079.6|153174.8|153084.8|153159.9|153069.9|25
1646303650000|2022-03-03 10:34:10|153162.4|153072.4|153170.1|153080.1|153177.4|153087.4|153162.4|153072.4|24
1646303660000|2022-03-03 10:34:20|153169.4|153079.4|153174.4|153084.4|153175.5|153085.5|153169.4|153079.4|18
1646303670000|2022-03-03 10:34:30|153176|153086|153174.2|153084.2|153176.8|153086.8|153173.7|153083.7|16
1646303680000|2022-03-03 10:34:40|153173.7|153083.7|153173.6|153083.6|153174.8|153084.8|153171.4|153081.4|16
1646303690000|2022-03-03 10:34:50|153173.3|153083.3|153171.4|153081.4|153176|153086|153171.4|153081.4|16
1646303700000|2022-03-03 10:35:00|153171.3|153081.3|153169.6|153079.6|153175.5|153085.5|153166.5|153076.5|23
1646303710000|2022-03-03 10:35:10|153135.4|153045.4|153119.7|153029.7|153135.4|153045.4|153115.9|153025.9|17
1646303720000|2022-03-03 10:35:20|153117.2|153027.2|153124.9|153034.9|153124.9|153034.9|153117|153027|18
1646303730000|2022-03-03 10:35:30|153120.1|153030.1|153120.5|153030.5|153129.2|153039.2|153119.5|153029.5|23
1646303740000|2022-03-03 10:35:40|153121.1|153031.1|153133.1|153043.1|153135.8|153045.8|153117.6|153027.6|24
1646303750000|2022-03-03 10:35:50|153133.7|153043.7|153134.9|153044.9|153134.9|153044.9|153131.6|153041.6|22
1646303760000|2022-03-03 10:36:00|153134.4|153044.4|153132.2|153042.2|153140.8|153050.8|153128.1|153038.1|24
1646303770000|2022-03-03 10:36:10|153132.1|153042.1|153138.4|153048.4|153138.8|153048.8|153132.1|153042.1|21
1646303780000|2022-03-03 10:36:20|153136|153046|153127.8|153037.8|153136.9|153046.9|153126.1|153036.1|21
1646303790000|2022-03-03 10:36:30|153126.2|153036.2|153129.4|153039.4|153130.5|153040.5|153126.2|153036.2|20
1646303800000|2022-03-03 10:36:40|153126.3|153036.3|153141.2|153051.2|153150.2|153060.2|153125.5|153035.5|25
1646303810000|2022-03-03 10:36:50|153144.7|153054.7|153146.2|153056.2|153154.9|153064.9|153143.9|153053.9|29
1646303820000|2022-03-03 10:37:00|153148.1|153058.1|153142.6|153052.6|153148.1|153058.1|153129.3|153039.3|28
1646303830000|2022-03-03 10:37:10|153143.2|153053.2|153155.8|153065.8|153155.9|153065.9|153143.2|153053.2|28
1646303840000|2022-03-03 10:37:20|153154.1|153064.1|153149.9|153059.9|153154.1|153064.1|153147.5|153057.5|20
1646303850000|2022-03-03 10:37:30|153150.4|153060.4|153138.9|153048.9|153150.4|153060.4|153127|153037|26
1646303860000|2022-03-03 10:37:40|153138.7|153048.7|153144.4|153054.4|153148.6|153058.6|153138.5|153048.5|23
1646303870000|2022-03-03 10:37:50|153144.2|153054.2|153148.4|153058.4|153153.3|153063.3|153143.3|153053.3|22
1646303880000|2022-03-03 10:38:00|153143.3|153053.3|153140.3|153050.3|153143.6|153053.6|153137.5|153047.5|25
1646303890000|2022-03-03 10:38:10|153140.9|153050.9|153147.3|153057.3|153148|153058|153137|153047|22
1646303900000|2022-03-03 10:38:20|153146.9|153056.9|153153.3|153063.3|153153.6|153063.6|153145.9|153055.9|26
1646303910000|2022-03-03 10:38:30|153153.4|153063.4|153163.8|153073.8|153163.8|153073.8|153153.4|153063.4|21
1646303920000|2022-03-03 10:38:40|153163.9|153073.9|153220.3|153130.3|153223.1|153133.1|153162.6|153072.6|27
1646303930000|2022-03-03 10:38:50|153219.6|153129.6|153201.5|153111.5|153220.4|153130.4|153198.2|153108.2|21
1646303940000|2022-03-03 10:39:00|153201.7|153111.7|153190.1|153100.1|153201.7|153111.7|153190.1|153100.1|18
1646303950000|2022-03-03 10:39:10|153190.2|153100.2|153235.5|153105.5|153239.9|153128.2|153190.2|153078.2|27
1646303960000|2022-03-03 10:39:20|153235|153105|153232.1|153102.1|153235|153105|153231.7|153101.7|23
1646303970000|2022-03-03 10:39:30|153232.8|153102.8|153213.7|153123.7|153234.5|153126|153211.5|153102.3|22
1646303980000|2022-03-03 10:39:40|153214.7|153124.7|153219.8|153129.8|153221.4|153131.4|153212.7|153122.7|27
1646303990000|2022-03-03 10:39:50|153219.5|153129.5|153220.6|153130.6|153221.7|153131.7|153219.4|153129.4|20
1646304000000|2022-03-03 10:40:00|153221.2|153131.2|153224.4|153134.4|153224.4|153134.4|153221.2|153131.2|22
1646304010000|2022-03-03 10:40:10|153224.3|153134.3|153220.3|153130.3|153224.3|153134.3|153214.7|153124.7|21
1646304020000|2022-03-03 10:40:20|153219.2|153129.2|153200.7|153110.7|153219.6|153129.6|153199|153109|25
1646304030000|2022-03-03 10:40:30|153200.4|153110.4|153195.6|153105.6|153201.3|153111.3|153193.9|153103.9|28
1646304040000|2022-03-03 10:40:40|153201.1|153111.1|153202.2|153112.2|153203.4|153113.4|153190.3|153100.3|29
1646304050000|2022-03-03 10:40:50|153202.8|153112.8|153205.8|153115.8|153207.2|153117.2|153202.5|153112.5|22
1646304060000|2022-03-03 10:41:00|153206.2|153116.2|153204.6|153114.6|153209.5|153119.5|153203.3|153113.3|19
1646304070000|2022-03-03 10:41:10|153204.2|153114.2|153183.3|153093.3|153208.3|153118.3|153183|153093|26
1646304080000|2022-03-03 10:41:20|153185.4|153095.4|153182.7|153092.7|153185.4|153095.4|153175.4|153085.4|20
1646304090000|2022-03-03 10:41:30|153180.6|153090.6|153180.8|153090.8|153184.1|153094.1|153174.2|153084.2|22
1646304100000|2022-03-03 10:41:40|153178.9|153088.9|153173.2|153083.2|153183|153093|153170.3|153080.3|19
1646304110000|2022-03-03 10:41:50|153173.7|153083.7|153164.1|153074.1|153173.7|153083.7|153159.4|153069.4|22
1646304120000|2022-03-03 10:42:00|153159.8|153069.8|153134.2|153044.2|153170.7|153080.7|153117|153027|28
1646304130000|2022-03-03 10:42:10|153132.8|153042.8|153157.5|153067.5|153158.9|153068.9|153132.8|153042.8|28
1646304140000|2022-03-03 10:42:20|153158.2|153068.2|153170.7|153080.7|153170.8|153080.8|153158.2|153068.2|24
1646304150000|2022-03-03 10:42:30|153171.1|153081.1|153172.2|153082.2|153172.5|153082.5|153170.2|153080.2|21
1646304160000|2022-03-03 10:42:40|153172.1|153082.1|153154.2|153064.2|153172.1|153082.1|153154.2|153064.2|22
1646304170000|2022-03-03 10:42:50|153154|153064|153106.9|153016.9|153154.9|153064.9|153102.3|153012.3|27
1646304180000|2022-03-03 10:43:00|153106.7|153016.7|153094.3|153004.3|153106.7|153016.7|153084|152994|24
1646304190000|2022-03-03 10:43:10|153093.9|153003.9|153090.6|153000.6|153097.4|153007.4|153088.1|152998.1|22
1646304200000|2022-03-03 10:43:20|153085.8|152995.8|153086.3|152996.3|153093.3|153003.3|153081.1|152991.1|24
1646304210000|2022-03-03 10:43:30|153083.5|152993.5|153059.2|152969.2|153090.4|153000.4|153059.2|152969.2|21
1646304220000|2022-03-03 10:43:40|153049|152959|153047.6|152957.6|153057|152967|153044.8|152954.8|26
1646304230000|2022-03-03 10:43:50|153050.1|152960.1|153067.1|152977.1|153076.9|152986.9|153046.9|152956.9|27
1646304240000|2022-03-03 10:44:00|153066|152976|153008.5|152918.5|153069.7|152979.7|153004.2|152914.2|25
1646304250000|2022-03-03 10:44:10|153003.3|152913.3|153021.5|152931.5|153030.7|152940.7|152997.3|152907.3|25
1646304260000|2022-03-03 10:44:20|153027|152937|153032.3|152942.3|153043.1|152953.1|153023.4|152933.4|26
1646304270000|2022-03-03 10:44:30|153029|152939|153037.5|152947.5|153048.2|152958.2|153029|152939|28
1646304280000|2022-03-03 10:44:40|153036.4|152946.4|153063.1|152973.1|153066.8|152976.8|153036.3|152946.3|27
1646304290000|2022-03-03 10:44:50|153065.4|152975.4|153064|152974|153067.2|152977.2|153059.3|152969.3|26
1646304300000|2022-03-03 10:45:00|153063.7|152973.7|153084.7|152994.7|153084.7|152994.7|153061.9|152971.9|21
1646304310000|2022-03-03 10:45:10|153082.1|152992.1|153083|152993|153085.9|152995.9|153073.8|152983.8|25
1646304320000|2022-03-03 10:45:20|153083.6|152993.6|153078.9|152988.9|153083.6|152993.6|153076.7|152986.7|21
1646304330000|2022-03-03 10:45:30|153079.1|152989.1|153076.6|152986.6|153079.1|152989.1|153072.4|152982.4|23
1646304340000|2022-03-03 10:45:40|153076.4|152986.4|153077.8|152987.8|153079.4|152989.4|153076.1|152986.1|17
1646304350000|2022-03-03 10:45:50|153078.2|152988.2|153074.2|152984.2|153078.9|152988.9|153074.2|152984.2|15
1646304360000|2022-03-03 10:46:00|153074.1|152984.1|153070.7|152980.7|153074.7|152984.7|153068.9|152978.9|26
1646304370000|2022-03-03 10:46:10|153072.5|152982.5|153071.7|152981.7|153079.2|152989.2|153070.8|152980.8|25
1646304380000|2022-03-03 10:46:20|153073|152983|153073.8|152983.8|153076.6|152986.6|153071.1|152981.1|25
1646304390000|2022-03-03 10:46:30|153073.1|152983.1|153072.2|152982.2|153087.1|152997.1|153062.4|152972.4|27
1646304400000|2022-03-03 10:46:40|153073.2|152983.2|153079.5|152989.5|153099.2|153009.2|153067.9|152977.9|25
1646304410000|2022-03-03 10:46:50|153067.5|152977.5|153070.2|152980.2|153074.6|152984.6|153066.9|152976.9|22
1646304420000|2022-03-03 10:47:00|153068.8|152978.8|153066.1|152976.1|153068.8|152978.8|153051.2|152961.2|25
1646304430000|2022-03-03 10:47:10|153064.9|152974.9|153067.2|152977.2|153070.7|152980.7|153060.4|152970.4|26
1646304440000|2022-03-03 10:47:20|153068.6|152978.6|153067.1|152977.1|153070.6|152980.6|153065.1|152975.1|24
1646304450000|2022-03-03 10:47:30|153068|152978|153065.2|152975.2|153070.8|152980.8|153060.9|152970.9|25
1646304460000|2022-03-03 10:47:40|153065.3|152975.3|153066.9|152976.9|153066.9|152976.9|153060.9|152970.9|23
1646304470000|2022-03-03 10:47:50|153068.3|152978.3|153066.5|152976.5|153070.3|152980.3|153065.9|152975.9|18
1646304480000|2022-03-03 10:48:00|153066.6|152976.6|153066.9|152976.9|153068.4|152978.4|153062.8|152972.8|21
1646304490000|2022-03-03 10:48:10|153066.7|152976.7|153064.2|152974.2|153070.8|152980.8|153061.9|152971.9|21
1646304500000|2022-03-03 10:48:20|153066|152976|153022.5|152932.5|153067.9|152977.9|153018.9|152928.9|25
1646304510000|2022-03-03 10:48:30|153022.7|152932.7|153018.3|152928.3|153023.7|152933.7|153016.7|152926.7|17
1646304520000|2022-03-03 10:48:40|153020.2|152930.2|153018.3|152928.3|153020.2|152930.2|153015.1|152925.1|18
1646304530000|2022-03-03 10:48:50|153018.1|152928.1|153024.6|152934.6|153029.4|152939.4|153017|152927|25
1646304540000|2022-03-03 10:49:00|153025|152935|153017.1|152927.1|153025.7|152935.7|153014.4|152924.4|23
1646304550000|2022-03-03 10:49:10|153015.7|152925.7|153018.6|152928.6|153019.9|152929.9|153014.7|152924.7|26
1646304560000|2022-03-03 10:49:20|153018.5|152928.5|153022.2|152932.2|153025.4|152935.4|153018.5|152928.5|20
1646304570000|2022-03-03 10:49:30|153023|152933|153015.2|152925.2|153023|152933|153012.6|152922.6|24
1646304580000|2022-03-03 10:49:40|153017.3|152927.3|153007.8|152917.8|153017.6|152927.6|153003.2|152913.2|27
1646304590000|2022-03-03 10:49:50|153005.3|152915.3|152933.4|152843.4|153007.7|152917.7|152933.3|152843.3|28
1646304600000|2022-03-03 10:50:00|152935|152845|152933.6|152843.6|152939.1|152849.1|152932.4|152842.4|25
1646304610000|2022-03-03 10:50:10|152934.6|152844.6|152928.6|152838.6|152938.1|152848.1|152923.9|152833.9|29
1646304620000|2022-03-03 10:50:20|152927.8|152837.8|152929.7|152839.7|152929.7|152839.7|152916.2|152826.2|23
1646304630000|2022-03-03 10:50:30|152933|152843|152886.1|152796.1|152933|152843|152880.4|152790.4|26
1646304640000|2022-03-03 10:50:40|152884.1|152794.1|152884.4|152794.4|152887.3|152797.3|152879.2|152789.2|20
1646304650000|2022-03-03 10:50:50|152885.8|152795.8|152885.1|152795.1|152888.4|152798.4|152883.1|152793.1|15
1646304660000|2022-03-03 10:51:00|152886|152796|152881.2|152791.2|152888.2|152798.2|152877.4|152787.4|15
1646304670000|2022-03-03 10:51:10|152888.1|152798.1|152872.7|152782.7|152889.9|152799.9|152865.9|152775.9|26
1646304680000|2022-03-03 10:51:20|152875.4|152785.4|152913.8|152823.8|152914.8|152824.8|152875.4|152785.4|26
1646304690000|2022-03-03 10:51:30|152914.6|152824.6|152917.8|152827.8|152919.7|152829.7|152914.1|152824.1|25
1646304700000|2022-03-03 10:51:40|152917.9|152827.9|152918.8|152828.8|152921.4|152831.4|152917.4|152827.4|18
1646304710000|2022-03-03 10:51:50|152918.9|152828.9|152918.6|152828.6|152919.7|152829.7|152916.8|152826.8|15
1646304720000|2022-03-03 10:52:00|152918.4|152828.4|152977|152887|152997.1|152907.1|152918.4|152828.4|24
1646304730000|2022-03-03 10:52:10|152974.2|152884.2|152954.3|152864.3|152974.2|152884.2|152954.3|152864.3|28
1646304740000|2022-03-03 10:52:20|152954|152864|152957.4|152867.4|152958.9|152868.9|152954|152864|20
1646304750000|2022-03-03 10:52:30|152957.2|152867.2|152950.3|152860.3|152957.5|152867.5|152944.4|152854.4|20
1646304760000|2022-03-03 10:52:40|152951.1|152861.1|152950|152860|152954.7|152864.7|152949.5|152859.5|21
1646304770000|2022-03-03 10:52:50|152948.9|152858.9|152942.7|152852.7|152949.2|152859.2|152937.3|152847.3|28
1646304780000|2022-03-03 10:53:00|152942.4|152852.4|152933.5|152843.5|152942.4|152852.4|152932.2|152842.2|29
1646304790000|2022-03-03 10:53:10|152932.8|152842.8|152925|152835|152937.3|152847.3|152925|152835|24
1646304800000|2022-03-03 10:53:20|152916.8|152826.8|152920.2|152830.2|152924|152834|152908.9|152818.9|23
1646304810000|2022-03-03 10:53:30|152916.6|152826.6|152935|152845|152935|152845|152915.5|152825.5|23
1646304820000|2022-03-03 10:53:40|152935.3|152845.3|152939.4|152849.4|152943|152853|152933|152843|27
1646304830000|2022-03-03 10:53:50|152942.7|152852.7|152935.5|152845.5|152944.2|152854.2|152927.3|152837.3|27
1646304840000|2022-03-03 10:54:00|152931|152841|152925.3|152835.3|152933.1|152843.1|152923.4|152833.4|27
1646304850000|2022-03-03 10:54:10|152925.9|152835.9|152914.5|152824.5|152926.1|152836.1|152913.9|152823.9|21
1646304860000|2022-03-03 10:54:20|152910|152820|152916.1|152826.1|152916.6|152826.6|152910|152820|21
1646304870000|2022-03-03 10:54:30|152916.4|152826.4|152915|152825|152916.4|152826.4|152904.5|152814.5|21
1646304880000|2022-03-03 10:54:40|152913.2|152823.2|152916.1|152826.1|152918.7|152828.7|152909.6|152819.6|25
1646304890000|2022-03-03 10:54:50|152918.2|152828.2|152919.3|152829.3|152923.6|152833.6|152911.3|152821.3|24
1646304900000|2022-03-03 10:55:00|152920.5|152830.5|152870.2|152780.2|152920.5|152830.5|152863.2|152773.2|22
1646304910000|2022-03-03 10:55:10|152870.1|152780.1|152873.8|152783.8|152873.8|152783.8|152863.5|152773.5|18
1646304920000|2022-03-03 10:55:20|152873.9|152783.9|152891.5|152801.5|152894.6|152804.6|152870.7|152780.7|29
1646304930000|2022-03-03 10:55:30|152890.6|152800.6|152915|152825|152918.2|152828.2|152886.5|152796.5|25
1646304940000|2022-03-03 10:55:40|152913.6|152823.6|152914.9|152824.9|152915.6|152825.6|152912.5|152822.5|12
1646304950000|2022-03-03 10:55:50|152914.4|152824.4|152912.7|152822.7|152915.4|152825.4|152912.7|152822.7|10
1646304960000|2022-03-03 10:56:00|152912.8|152822.8|152914.2|152824.2|152917.5|152827.5|152911.4|152821.4|16
1646304970000|2022-03-03 10:56:10|152912.4|152822.4|152912.9|152822.9|152915.6|152825.6|152909.3|152819.3|24
1646304980000|2022-03-03 10:56:20|152911|152821|152930.6|152840.6|152935.4|152845.4|152911|152821|19
1646304990000|2022-03-03 10:56:30|152935|152845|152928.5|152838.5|152935|152845|152921.2|152831.2|21
1646305000000|2022-03-03 10:56:40|152928.4|152838.4|152932.2|152842.2|152933.5|152843.5|152926.5|152836.5|19
1646305010000|2022-03-03 10:56:50|152931.4|152841.4|152921.8|152831.8|152933.2|152843.2|152921.2|152831.2|20
1646305020000|2022-03-03 10:57:00|152922.8|152832.8|152922.6|152832.6|152936.2|152846.2|152915.2|152825.2|25
1646305030000|2022-03-03 10:57:10|152921.3|152831.3|152920.8|152830.8|152924|152834|152918.7|152828.7|25
1646305040000|2022-03-03 10:57:20|152918.8|152828.8|152911.1|152821.1|152923.8|152833.8|152904.1|152814.1|20
1646305050000|2022-03-03 10:57:30|152911.2|152821.2|152906.9|152816.9|152911.4|152821.4|152902.4|152812.4|23
1646305060000|2022-03-03 10:57:40|152907.2|152817.2|152913.5|152823.5|152913.5|152823.5|152902.3|152812.3|23
1646305070000|2022-03-03 10:57:50|152918.6|152828.6|152913.6|152823.6|152918.6|152828.6|152913.3|152823.3|16
1646305080000|2022-03-03 10:58:00|152914|152824|152906|152816|152914|152824|152904.4|152814.4|27
1646305090000|2022-03-03 10:58:10|152906.2|152816.2|152860.1|152770.1|152908.6|152818.6|152860.1|152770.1|19
1646305100000|2022-03-03 10:58:20|152858.8|152768.8|152852.6|152762.6|152863.4|152773.4|152852.6|152762.6|19
1646305110000|2022-03-03 10:58:30|152815.2|152725.2|152827.2|152737.2|152837.4|152747.4|152814.5|152724.5|26
1646305120000|2022-03-03 10:58:40|152827.3|152737.3|152820.8|152730.8|152828.9|152738.9|152820.3|152730.3|21
1646305130000|2022-03-03 10:58:50|152823.1|152733.1|152818.4|152728.4|152830.6|152740.6|152818.4|152728.4|17
1646305140000|2022-03-03 10:59:00|152820.3|152730.3|152825.9|152735.9|152826.8|152736.8|152819.7|152729.7|22
1646305150000|2022-03-03 10:59:10|152824.2|152734.2|152816.7|152726.7|152826.6|152736.6|152810.3|152720.3|22
1646305160000|2022-03-03 10:59:20|152822.8|152732.8|152827.6|152737.6|152834.9|152744.9|152822.3|152732.3|22
1646305170000|2022-03-03 10:59:30|152823.1|152733.1|152818.3|152728.3|152825.5|152735.5|152814.5|152724.5|20
1646305180000|2022-03-03 10:59:40|152819.8|152729.8|152808.7|152718.7|152819.8|152729.8|152807.1|152717.1|21
1646305190000|2022-03-03 10:59:50|152809|152719|152805.5|152715.5|152824.9|152722|152797.9|152694.9|23
1646305200000|2022-03-03 11:00:00|152807.7|152717.7|152744.4|152654.4|152809.9|152719.9|152742.7|152652.7|28
1646305210000|2022-03-03 11:00:10|152750.9|152660.9|152741.4|152651.4|152751.5|152661.5|152739.9|152649.9|24
1646305220000|2022-03-03 11:00:20|152744.7|152654.7|152736.5|152646.5|152746.3|152656.3|152736.5|152646.5|18
1646305230000|2022-03-03 11:00:30|152733|152643|152696.3|152606.3|152739.9|152649.9|152692.6|152602.6|27
1646305240000|2022-03-03 11:00:40|152697.2|152607.2|152704.8|152614.8|152704.8|152614.8|152696.5|152606.5|24
1646305250000|2022-03-03 11:00:50|152702.2|152612.2|152733.6|152603.6|152734.2|152616.1|152702.2|152592.1|25
1646305260000|2022-03-03 11:01:00|152733.2|152603.2|152716.3|152586.3|152733.2|152613.2|152688.3|152582.1|22
1646305270000|2022-03-03 11:01:10|152716.6|152586.6|152716.2|152586.2|152725.3|152595.3|152708.1|152578.1|21
1646305280000|2022-03-03 11:01:20|152716|152586|152688.7|152598.7|152718.5|152627.4|152684.7|152584.4|20
1646305290000|2022-03-03 11:01:30|152688.6|152598.6|152726.5|152636.5|152726.5|152636.5|152683.8|152593.8|24
1646305300000|2022-03-03 11:01:40|152719.5|152629.5|152723.1|152633.1|152725.2|152635.2|152714.9|152624.9|24
1646305310000|2022-03-03 11:01:50|152732.5|152642.5|152736.5|152646.5|152756|152654.2|152725.5|152625.3|27
1646305320000|2022-03-03 11:02:00|152735.7|152645.7|152742.3|152652.3|152742.8|152652.8|152729.5|152639.5|28
1646305330000|2022-03-03 11:02:10|152767.2|152677.2|152783.3|152693.3|152783.3|152693.3|152764.4|152674.4|23
1646305340000|2022-03-03 11:02:20|152783.8|152693.8|152783.2|152693.2|152783.8|152693.8|152772.7|152682.7|21
1646305350000|2022-03-03 11:02:30|152780.9|152690.9|152787.6|152697.6|152787.6|152697.6|152776.7|152686.7|25
1646305360000|2022-03-03 11:02:40|152787.8|152697.8|152776.4|152686.4|152790.1|152700.1|152776.4|152686.4|18
1646305370000|2022-03-03 11:02:50|152775.4|152685.4|152783|152693|152786.4|152696.4|152773.1|152683.1|16
1646305380000|2022-03-03 11:03:00|152780.3|152690.3|152763.7|152673.7|152780.4|152690.4|152759.3|152669.3|26
1646305390000|2022-03-03 11:03:10|152765.3|152675.3|152742.3|152652.3|152769.3|152679.3|152723.9|152633.9|26
1646305400000|2022-03-03 11:03:20|152741.2|152651.2|152739.1|152649.1|152744.2|152654.2|152728.3|152638.3|28
1646305410000|2022-03-03 11:03:30|152741|152651|152771|152681|152771|152681|152725.9|152635.9|24
1646305420000|2022-03-03 11:03:40|152768.4|152678.4|152758.8|152668.8|152768.4|152678.4|152755.6|152665.6|23
1646305430000|2022-03-03 11:03:50|152759|152669|152771.6|152681.6|152771.6|152681.6|152757.5|152667.5|21
1646305440000|2022-03-03 11:04:00|152772|152682|152768.2|152678.2|152772.3|152682.3|152762.1|152672.1|24
1646305450000|2022-03-03 11:04:10|152765.7|152675.7|152761.5|152671.5|152767.7|152677.7|152758|152668|25
1646305460000|2022-03-03 11:04:20|152761.4|152671.4|152760.7|152670.7|152768.4|152678.4|152759.9|152669.9|26
1646305470000|2022-03-03 11:04:30|152756.8|152666.8|152730.2|152640.2|152762.4|152672.4|152722.4|152632.4|27
1646305480000|2022-03-03 11:04:40|152731.6|152641.6|152742.1|152652.1|152756.1|152666.1|152728.4|152638.4|28
1646305490000|2022-03-03 11:04:50|152746.4|152656.4|152757.2|152667.2|152764.2|152674.2|152746.4|152656.4|20
1646305500000|2022-03-03 11:05:00|152759|152669|152780.2|152650.2|152788.4|152674.3|152754.7|152639.6|26
1646305510000|2022-03-03 11:05:10|152778.7|152648.7|152783.2|152653.2|152787.1|152657.1|152777.7|152647.7|24
1646305520000|2022-03-03 11:05:20|152761.9|152671.9|152763.8|152673.8|152769.2|152679.2|152761.9|152671.9|19
1646305530000|2022-03-03 11:05:30|152764|152674|152763.2|152673.2|152769.2|152679.2|152763.2|152673.2|10
1646305540000|2022-03-03 11:05:40|152765|152675|152766.7|152676.7|152771.6|152681.6|152758.1|152668.1|21
1646305550000|2022-03-03 11:05:50|152767|152677|152764.7|152674.7|152769.6|152679.6|152758.3|152668.3|19
1646305560000|2022-03-03 11:06:00|152767.7|152677.7|152774.5|152684.5|152776.8|152686.8|152765.7|152675.7|24
1646305570000|2022-03-03 11:06:10|152777.3|152687.3|152775.1|152685.1|152777.3|152687.3|152769.8|152679.8|17
1646305580000|2022-03-03 11:06:20|152772.8|152682.8|152777.9|152687.9|152778.1|152688.1|152771|152681|17
1646305590000|2022-03-03 11:06:30|152778|152688|152786.3|152696.3|152787.2|152697.2|152777.9|152687.9|15
1646305600000|2022-03-03 11:06:40|152785.4|152695.4|152782.2|152692.2|152787.3|152697.3|152778|152688|24
1646305610000|2022-03-03 11:06:50|152782.1|152692.1|152803.2|152673.2|152803.6|152696.4|152782.1|152673.1|19
1646305620000|2022-03-03 11:07:00|152803.3|152673.3|152780|152690|152804.3|152692.6|152777.6|152672|21
1646305630000|2022-03-03 11:07:10|152778.2|152688.2|152786.6|152696.6|152798.9|152700.7|152773.9|152668.9|25
1646305640000|2022-03-03 11:07:20|152799.2|152709.2|152792.7|152702.7|152814.9|152724.9|152792.7|152702.7|29
1646305650000|2022-03-03 11:07:30|152797.1|152707.1|152784.7|152694.7|152801.6|152711.6|152783.8|152693.8|24
1646305660000|2022-03-03 11:07:40|152785.5|152695.5|152775.2|152685.2|152785.5|152695.5|152772.8|152682.8|23
1646305670000|2022-03-03 11:07:50|152775.5|152685.5|152781.7|152691.7|152781.7|152691.7|152774.3|152684.3|17
1646305680000|2022-03-03 11:08:00|152782.3|152692.3|152775.1|152685.1|152782.3|152692.3|152770.4|152680.4|19
1646305690000|2022-03-03 11:08:10|152774.4|152684.4|152778.2|152688.2|152778.2|152688.2|152771.6|152681.6|17
1646305700000|2022-03-03 11:08:20|152779.7|152689.7|152768|152678|152780.9|152690.9|152766.3|152676.3|22
1646305710000|2022-03-03 11:08:30|152768.5|152678.5|152768.8|152678.8|152770.7|152680.7|152766|152676|15
1646305720000|2022-03-03 11:08:40|152768.7|152678.7|152769.3|152679.3|152778.5|152688.5|152766.9|152676.9|25
1646305730000|2022-03-03 11:08:50|152770.9|152680.9|152762.5|152672.5|152772.7|152682.7|152762.1|152672.1|21
1646305740000|2022-03-03 11:09:00|152764.2|152674.2|152710.6|152620.6|152768.4|152678.4|152710.6|152620.6|25
1646305750000|2022-03-03 11:09:10|152714.1|152624.1|152745.1|152655.1|152751.8|152661.8|152711.2|152621.2|25
1646305760000|2022-03-03 11:09:20|152745.8|152655.8|152743.2|152653.2|152748.9|152658.9|152741.5|152651.5|24
1646305770000|2022-03-03 11:09:30|152744.7|152654.7|152741.6|152651.6|152747.1|152657.1|152741.4|152651.4|22
1646305780000|2022-03-03 11:09:40|152741.4|152651.4|152710.3|152620.3|152741.4|152651.4|152710.1|152620.1|24
1646305790000|2022-03-03 11:09:50|152715.2|152625.2|152729|152639|152734.1|152644.1|152715.2|152625.2|24
1646305800000|2022-03-03 11:10:00|152730.9|152640.9|152729.7|152639.7|152738.2|152648.2|152728.9|152638.9|24
1646305810000|2022-03-03 11:10:10|152731.5|152641.5|152731.9|152641.9|152736.8|152646.8|152726.9|152636.9|23
1646305820000|2022-03-03 11:10:20|152724.3|152634.3|152721.9|152631.9|152729|152639|152716.5|152626.5|20
1646305830000|2022-03-03 11:10:30|152718.2|152628.2|152722.1|152632.1|152729.4|152639.4|152717.6|152627.6|25
1646305840000|2022-03-03 11:10:40|152717|152627|152719.4|152629.4|152723.8|152633.8|152713.6|152623.6|20
1646305850000|2022-03-03 11:10:50|152721.3|152631.3|152723|152633|152729.3|152639.3|152717.8|152627.8|21
1646305860000|2022-03-03 11:11:00|152724.6|152634.6|152746.5|152656.5|152752.5|152662.5|152721.2|152631.2|21
1646305870000|2022-03-03 11:11:10|152748.4|152658.4|152746.2|152656.2|152750.7|152660.7|152743.4|152653.4|20
1646305880000|2022-03-03 11:11:20|152746.3|152656.3|152742.5|152652.5|152748.6|152658.6|152740.6|152650.6|17
1646305890000|2022-03-03 11:11:30|152742.1|152652.1|152746.2|152656.2|152752.3|152662.3|152732.3|152642.3|23
1646305900000|2022-03-03 11:11:40|152744.7|152654.7|152750.5|152660.5|152750.5|152660.5|152740.6|152650.6|23
1646305910000|2022-03-03 11:11:50|152749.7|152659.7|152744.1|152654.1|152750.6|152660.6|152743.5|152653.5|22
1646305920000|2022-03-03 11:12:00|152744.5|152654.5|152740.5|152650.5|152748.3|152658.3|152733.2|152643.2|20
1646305930000|2022-03-03 11:12:10|152740.4|152650.4|152721.5|152631.5|152753.5|152660.1|152721.5|152623.4|14
1646305940000|2022-03-03 11:12:20|152715.6|152625.6|152694|152604|152715.6|152625.6|152691.5|152601.5|20
1646305950000|2022-03-03 11:12:30|152694.6|152604.6|152708.1|152618.1|152714.4|152624.4|152693|152603|17
1646305960000|2022-03-03 11:12:40|152738.4|152648.4|152729.1|152639.1|152738.4|152648.4|152722.2|152632.2|17
1646305970000|2022-03-03 11:12:50|152730.4|152640.4|152729.3|152639.3|152730.4|152640.4|152726.1|152636.1|15
1646305980000|2022-03-03 11:13:00|152743.1|152653.1|152747.6|152657.6|152751.7|152661.7|152742|152652|18
1646305990000|2022-03-03 11:13:10|152743.1|152653.1|152758.4|152668.4|152758.6|152668.6|152742.3|152652.3|20
1646306000000|2022-03-03 11:13:20|152758.5|152668.5|152753.2|152663.2|152758.5|152668.5|152749.8|152659.8|17
1646306010000|2022-03-03 11:13:30|152752.5|152662.5|152752.7|152662.7|152753.8|152663.8|152750.8|152660.8|10
1646306020000|2022-03-03 11:13:40|152755.6|152665.6|152753|152663|152756|152666|152753|152663|6
1646306030000|2022-03-03 11:13:50|152753.9|152663.9|152758.5|152668.5|152758.5|152668.5|152753.1|152663.1|10
1646306040000|2022-03-03 11:14:00|152758.9|152668.9|152754.7|152664.7|152758.9|152668.9|152749.6|152659.6|9
1646306050000|2022-03-03 11:14:10|152756.6|152666.6|152752.3|152662.3|152757.4|152667.4|152742.9|152652.9|20
1646306060000|2022-03-03 11:14:20|152753.8|152663.8|152789.7|152699.7|152792.8|152702.8|152753|152663|22
1646306070000|2022-03-03 11:14:30|152791.1|152701.1|152783.7|152693.7|152792.4|152702.4|152779.8|152689.8|23
1646306080000|2022-03-03 11:14:40|152780.4|152690.4|152787.2|152697.2|152788.7|152698.7|152779.5|152689.5|16
1646306090000|2022-03-03 11:14:50|152786.8|152696.8|152804.1|152714.1|152807.6|152717.6|152785.3|152695.3|16
1646306100000|2022-03-03 11:15:00|152782.5|152692.5|152780.2|152690.2|152786.4|152696.4|152778.1|152688.1|21
1646306110000|2022-03-03 11:15:10|152780|152690|152784|152694|152784|152694|152780|152690|17
1646306120000|2022-03-03 11:15:20|152783.5|152693.5|152789.4|152699.4|152792.1|152702.1|152783.1|152693.1|25
1646306130000|2022-03-03 11:15:30|152788.6|152698.6|152787.4|152697.4|152790.3|152700.3|152782|152692|22
1646306140000|2022-03-03 11:15:40|152787.8|152697.8|152788.6|152698.6|152791.8|152701.8|152777.5|152687.5|23
1646306150000|2022-03-03 11:15:50|152786.1|152696.1|152782.5|152692.5|152787|152697|152774.6|152684.6|19
1646306160000|2022-03-03 11:16:00|152783.5|152693.5|152776.7|152686.7|152787.6|152697.6|152776.7|152686.7|24
1646306170000|2022-03-03 11:16:10|152776.9|152686.9|152801.6|152711.6|152801.9|152711.9|152776.9|152686.9|27
1646306180000|2022-03-03 11:16:20|152800.9|152710.9|152794.2|152704.2|152803.8|152713.8|152793.9|152703.9|29
1646306190000|2022-03-03 11:16:30|152794.4|152704.4|152797.1|152707.1|152799|152709|152791.5|152701.5|19
1646306200000|2022-03-03 11:16:40|152797.2|152707.2|152796.6|152706.6|152799.4|152709.4|152794|152704|20
1646352000000|2022-03-04 00:00:00|152193.3|151851.3|152217|151875|152229.7|151887.7|152158.5|151816.5|29
1646352010000|2022-03-04 00:00:10|152216.2|151874.2|152223.6|151881.6|152227.4|151885.4|152212.4|151870.4|23
1646352020000|2022-03-04 00:00:20|152223|151881|152226.2|151884.2|152227.6|151885.6|152205.6|151863.6|26
1646352030000|2022-03-04 00:00:30|152227.3|151885.3|152175.4|151833.4|152233|151891|152175.4|151833.4|27
1646352040000|2022-03-04 00:00:40|152206.4|151864.4|152179.8|151837.8|152208.2|151866.2|152162.8|151820.8|22
1646352050000|2022-03-04 00:00:50|152175.8|151833.8|152178|151836|152181.7|151839.7|152175.3|151833.3|28
1646352060000|2022-03-04 00:01:00|152175.3|151833.3|152204.9|151862.9|152204.9|151862.9|152158.7|151816.7|28
1646352070000|2022-03-04 00:01:10|152185.5|151854.2|152189.9|151857.3|152207.4|151865.4|152124.4|151848.6|26
1646352080000|2022-03-04 00:01:20|152167.9|151877.4|152156.4|151860.9|152188.2|151877.4|152137.3|151825.5|15
1646352090000|2022-03-04 00:01:30|152160.4|151841.8|152192.3|151850.3|152196.4|151855.3|152160.3|151841.8|12
1646352100000|2022-03-04 00:01:40|152182.8|151859.5|152189|151852.2|152198|151861|152174.4|151849.6|13
1646352110000|2022-03-04 00:01:50|152193.5|151857.9|152188.9|151866.7|152203.1|151866.7|152188.9|151850.8|12
1646352120000|2022-03-04 00:02:00|152189.2|151866.5|152184.8|151852|152196.3|151870.3|152179.8|151840.7|23
1646352130000|2022-03-04 00:02:10|152180.9|151848.6|152230.7|151888.7|152247.7|151922.2|152180.9|151841|28
1646352140000|2022-03-04 00:02:20|152239.3|151897.3|152229|151914.7|152239.3|151934.1|152210|151886.2|29
1646352150000|2022-03-04 00:02:30|152228.8|151922.4|152227.2|151924.9|152240.8|151933.8|152209|151917.1|25
1646352160000|2022-03-04 00:02:40|152217.9|151919.8|152220.7|151889.2|152248|151927|152199.9|151889.2|26
1646352170000|2022-03-04 00:02:50|152221.2|151895.5|152228.7|151931.6|152254.6|151944|152196.1|151895.5|26
1646352180000|2022-03-04 00:03:00|152228.6|151922.1|152255.1|151947.7|152266.1|151952.8|152199|151857|24
1646352190000|2022-03-04 00:03:10|152227.1|151885.1|152230.2|151913.6|152243.8|151926.1|152207.6|151879.3|23
1646352200000|2022-03-04 00:03:20|152231.1|151914.5|152228.1|151942.8|152250.5|151943.9|152219.4|151906.6|17
1646352210000|2022-03-04 00:03:30|152222.2|151936.2|152233.3|151952.8|152233.3|151952.8|152216.2|151929.3|15
1646352220000|2022-03-04 00:03:40|152235.4|151941.5|152232.2|151945|152273.5|151972.7|152206.3|151906.4|17
1646352230000|2022-03-04 00:03:50|152232.1|151933.7|152234.8|151953.3|152245.9|151967.2|152203|151933.7|16
1646352240000|2022-03-04 00:04:00|152226.3|151952.3|152237.7|151934.9|152237.8|151954.8|152221.7|151916.7|17
1646352250000|2022-03-04 00:04:10|152235|151930.1|152240|151974|152246.4|151984.7|152224.1|151926.9|22
1646352260000|2022-03-04 00:04:20|152227.9|151973|152221.4|151952.9|152237.2|151976.8|152220.8|151952.9|14
1646352270000|2022-03-04 00:04:30|152226.1|151959.5|152244.4|151976.7|152264.9|152006.2|152211.6|151952.4|16
1646352280000|2022-03-04 00:04:40|152239.7|151970.3|152245.6|151977.3|152245.6|151977.3|152217.6|151938.7|15
1646352290000|2022-03-04 00:04:50|152242.2|151975.3|152216.5|151970.6|152248.8|151982.6|152212.7|151953.2|16
1646352300000|2022-03-04 00:05:00|152220.4|151955.8|152240.1|151985.7|152254.1|151998.3|152217|151947.1|28
1646352310000|2022-03-04 00:05:10|152241.1|151988.2|152244.5|151986.5|152258|151995.2|152237.8|151977.9|27
1646352320000|2022-03-04 00:05:20|152240.7|151991.4|152230.3|151999.7|152268.5|152018.5|152230.3|151977|27
1646352330000|2022-03-04 00:05:30|152233.2|151998.5|152242.3|152005.4|152242.4|152005.6|152228.8|151992.6|21
1646352340000|2022-03-04 00:05:40|152242.5|152005.5|152228.4|152011.2|152242.5|152057.7|152187.7|151997.4|23
1646352350000|2022-03-04 00:05:50|152235.7|152006.4|152226.9|152005.3|152235.7|152020.6|152219.1|151995.7|22
1646352360000|2022-03-04 00:06:00|152239.1|152034.9|152228.3|151996.2|152241.7|152034.9|152214.4|151985.2|28
1646352370000|2022-03-04 00:06:10|152229.9|151996.3|152243.4|151991.8|152249.8|152000.1|152220.3|151987.8|21
1646352380000|2022-03-04 00:06:20|152239.5|151994.6|152244|151987.8|152250.5|152000.8|152233.3|151979.7|20
1646352390000|2022-03-04 00:06:30|152241.2|151986.7|152242.5|151969.3|152250.3|152001.9|152233.8|151969.3|19
1646352400000|2022-03-04 00:06:40|152218.2|151988.2|152240.6|152003|152256.9|152003|152217.3|151976.3|23
1646352410000|2022-03-04 00:06:50|152240.8|151998.8|152221.4|151995.8|152246.5|151998.8|152216.5|151970.1|24
1646352420000|2022-03-04 00:07:00|152231.3|152000.2|152241.1|151999.4|152251.6|152002.3|152198.2|151981|23
1646352430000|2022-03-04 00:07:10|152238.2|151998.8|152347.6|152121.5|152376.7|152165.9|152220.7|151998.8|27
1646352440000|2022-03-04 00:07:20|152360.2|152122.8|152343.7|152118.1|152365.5|152166.3|152295.3|152105|28
1646352450000|2022-03-04 00:07:30|152347.7|152116.8|152331.8|152112.2|152347.7|152116.8|152330|152110.4|28
1646352460000|2022-03-04 00:07:40|152332.9|152106.5|152329.1|152127.7|152353.8|152159.5|152289.5|152106.5|24
1646352470000|2022-03-04 00:07:50|152336.8|152133.2|152304.8|152174.8|152360.5|152180.7|152290.6|152128|26
1646352480000|2022-03-04 00:08:00|152305|152175|152311.6|152181.6|152337.1|152182.2|152304.6|152132.4|26
1646352490000|2022-03-04 00:08:10|152312|152182|152316|152186|152316|152186|152308.3|152178.3|23
1646352500000|2022-03-04 00:08:20|152315.7|152185.7|152372.3|152161.5|152373.8|152186.1|152314.9|152150.3|26
1646352510000|2022-03-04 00:08:30|152368.9|152160.6|152365.9|152164.5|152380.7|152197.6|152323.1|152149.9|28
1646352520000|2022-03-04 00:08:40|152328.3|152198.3|152348.7|152218.7|152378.2|152222.8|152324.5|152159.6|29
1646352530000|2022-03-04 00:08:50|152346.8|152216.8|152338.1|152208.1|152350.7|152220.7|152336.4|152206.4|27
1646352540000|2022-03-04 00:09:00|152336.4|152206.4|152376.7|152172.9|152383.2|152217.7|152328.7|152161.8|29
1646352550000|2022-03-04 00:09:10|152374.2|152171.6|152345.3|152215.3|152380.4|152221.8|152335.5|152170|27
1646352560000|2022-03-04 00:09:20|152344.3|152214.3|152340.8|152210.8|152344.3|152214.3|152331.4|152201.4|25
1646352570000|2022-03-04 00:09:30|152337.6|152207.6|152335.1|152205.1|152346.5|152216.5|152328.8|152198.8|28
1646352580000|2022-03-04 00:09:40|152335.8|152205.8|152389.1|152185.8|152389.1|152217.5|152330.8|152185.8|28
1646352590000|2022-03-04 00:09:50|152343.6|152213.6|152338.2|152208.2|152387.7|152220.2|152333.1|152186.9|29
1646352600000|2022-03-04 00:10:00|152341|152211|152339.6|152209.6|152344.1|152214.1|152335.6|152205.6|27
1646352610000|2022-03-04 00:10:10|152340.3|152210.3|152342.9|152212.9|152344.4|152214.4|152333.2|152203.2|29
1646352620000|2022-03-04 00:10:20|152343.3|152213.3|152327.3|152197.3|152368.4|152213.3|152326|152168.3|28
1646352630000|2022-03-04 00:10:30|152329.4|152199.4|152334.5|152204.5|152336.8|152206.8|152324.3|152194.3|29
1646352640000|2022-03-04 00:10:40|152333.4|152203.4|152330.1|152200.1|152340.5|152210.5|152327|152197|29
1646352650000|2022-03-04 00:10:50|152330.2|152200.2|152336.2|152206.2|152337.2|152207.2|152327.3|152197.3|27
1646352660000|2022-03-04 00:11:00|152341.9|152211.9|152337.8|152207.8|152346.3|152216.3|152331.7|152201.7|28
1646352670000|2022-03-04 00:11:10|152337.3|152207.3|152334.9|152204.9|152341.8|152211.8|152333.7|152203.7|27
1646352680000|2022-03-04 00:11:20|152335.2|152205.2|152370.3|152163.7|152386.6|152208.9|152312.8|152162.5|29
1646352690000|2022-03-04 00:11:30|152325.7|152195.7|152316.7|152186.7|152380.2|152203|152314.8|152153.2|27
1646352700000|2022-03-04 00:11:40|152318.4|152188.4|152318.8|152188.8|152324.7|152194.7|152316.6|152186.6|26
1646352710000|2022-03-04 00:11:50|152315.2|152185.2|152367.6|152154.5|152373.4|152196.7|152315.2|152135|26
1646352720000|2022-03-04 00:12:00|152362.1|152155.8|152365.8|152159.6|152365.8|152197.7|152320.8|152154.6|28
1646352730000|2022-03-04 00:12:10|152324|152194|152324.7|152194.7|152363.2|152198.5|152323|152157.3|27
1646352740000|2022-03-04 00:12:20|152322.3|152192.3|152370.3|152154.4|152370.6|152195.2|152321.9|152154.4|21
1646352750000|2022-03-04 00:12:30|152370.5|152154.5|152366.3|152157.6|152384|152196.2|152320.4|152146.5|29
1646352760000|2022-03-04 00:12:40|152374.8|152156.7|152326.2|152196.2|152390.3|152196.2|152320.4|152148.4|27
1646352770000|2022-03-04 00:12:50|152324.1|152194.1|152324|152194|152371|152200.8|152321.5|152158|29
1646352780000|2022-03-04 00:13:00|152325.5|152195.5|152325.6|152195.6|152326.8|152196.8|152321.8|152191.8|28
1646352790000|2022-03-04 00:13:10|152325.8|152195.8|152332.9|152202.9|152373|152202.9|152325.8|152159.6|27
1646352800000|2022-03-04 00:13:20|152390.1|152165.5|152338.1|152208.1|152414.4|152210.5|152325.2|152134.4|29
1646352810000|2022-03-04 00:13:30|152394.5|152160.1|152343.8|152213.8|152405.4|152216.6|152337.7|152141|26
1646352820000|2022-03-04 00:13:40|152342.3|152212.3|152346.8|152216.8|152384.4|152219.4|152342.1|152177.1|27
1646352830000|2022-03-04 00:13:50|152348.3|152218.3|152350.6|152220.6|152351.7|152221.7|152345.1|152215.1|26
1646352840000|2022-03-04 00:14:00|152352.1|152222.1|152384.4|152172.9|152390.8|152222.1|152348.4|152172.9|28
1646352850000|2022-03-04 00:14:10|152384.6|152175.5|152380.2|152175.7|152384.6|152213.3|152340.8|152174.2|28
1646352860000|2022-03-04 00:14:20|152343|152213|152342.7|152212.7|152382.8|152213|152341.5|152172.5|28
1646352870000|2022-03-04 00:14:30|152341.8|152211.8|152392.6|152176.2|152405.3|152212.2|152339.3|152165.1|28
1646352880000|2022-03-04 00:14:40|152392.5|152177.8|152388.5|152184.2|152400.3|152222.1|152347.2|152174.4|26
1646352890000|2022-03-04 00:14:50|152387.9|152184.1|152387.3|152184.9|152398.8|152220.3|152350.3|152178|29
1646352900000|2022-03-04 00:15:00|152388.2|152182.8|152339.9|152209.9|152407.3|152217.8|152339.9|152165.7|26
1646352910000|2022-03-04 00:15:10|152401.9|152168|152392.8|152175.3|152414.7|152215|152339.1|152163.2|28
1646352920000|2022-03-04 00:15:20|152390.7|152174|152380.8|152172|152392.4|152220.2|152343.9|152170.2|28
1646352930000|2022-03-04 00:15:30|152381|152172.3|152384.9|152174.3|152388.8|152177.7|152377.7|152171.4|27
1646352940000|2022-03-04 00:15:40|152384.7|152174.1|152385.9|152162.3|152398.4|152174.8|152377.4|152159.6|28
1646352950000|2022-03-04 00:15:50|152385.6|152161.4|152396.5|152170.1|152397.2|152172|152381.2|152161.4|27
1646352960000|2022-03-04 00:16:00|152396.6|152172.7|152395|152186.3|152401.5|152188.2|152392.7|152171.9|29
1646352970000|2022-03-04 00:16:10|152396.8|152186.2|152398.6|152188.9|152437.9|152231.6|152355.7|152165.6|27
1646352980000|2022-03-04 00:16:20|152408.9|152184.9|152436.5|152228.1|152447.3|152230.1|152356.8|152184.9|27
1646352990000|2022-03-04 00:16:30|152439.1|152222.5|152452.4|152214.6|152456.3|152229.9|152439.1|152207.9|27
1646353000000|2022-03-04 00:16:40|152454.7|152214.2|152451.1|152215.1|152458.1|152217.3|152441.6|152206.2|27
1646353010000|2022-03-04 00:16:50|152450.7|152214.7|152439|152206.9|152461.2|152220.9|152434.4|152197.8|27
1646353020000|2022-03-04 00:17:00|152439.4|152207.2|152434.2|152203.8|152459.6|152213.6|152416.5|152199.8|27
1646353030000|2022-03-04 00:17:10|152459.3|152195.5|152456.7|152194.2|152474.7|152204.1|152448.8|152190.2|26
1646353040000|2022-03-04 00:17:20|152451.5|152199.8|152466.1|152202.5|152469.1|152218.1|152451.5|152193.5|24
1646353050000|2022-03-04 00:17:30|152462.1|152204.2|152461.3|152188.1|152471|152206.7|152423.4|152183.6|27
1646353060000|2022-03-04 00:17:40|152460.2|152188.3|152468|152189|152473.4|152204.4|152448|152187.2|25
1646353070000|2022-03-04 00:17:50|152470.4|152187.6|152465.8|152196.3|152474.1|152200.5|152457.2|152187.6|26
1646353080000|2022-03-04 00:18:00|152460.4|152196.8|152446.4|152200|152464.7|152214.7|152436.7|152196.3|26
1646353090000|2022-03-04 00:18:10|152446.6|152200.1|152439.6|152208.1|152455.9|152212.6|152436.4|152200.1|28
1646353100000|2022-03-04 00:18:20|152443.6|152205.7|152448.8|152195.6|152450.3|152206.7|152441.3|152195.6|24
1646353110000|2022-03-04 00:18:30|152447.4|152197|152467.9|152193.1|152472.2|152202|152443|152187.1|25
1646353120000|2022-03-04 00:18:40|152468.1|152193.3|152462.9|152183.7|152477.9|152195.3|152458.5|152175.4|24
1646353130000|2022-03-04 00:18:50|152463|152183.8|152564.4|152321.6|152599|152420.4|152457.3|152178|25
1646353140000|2022-03-04 00:19:00|152577.6|152309.1|152572.9|152323.9|152587.4|152325.7|152564|152302.8|29
1646353150000|2022-03-04 00:19:10|152572.2|152322.4|152573.3|152328.4|152576.3|152329.7|152560.7|152317.8|28
1646353160000|2022-03-04 00:19:20|152573.2|152328|152556.4|152343.6|152574.1|152343.6|152555.7|152323.4|26
1646353170000|2022-03-04 00:19:30|152555.8|152341.9|152501.1|152371.1|152577.7|152376.1|152500.8|152323.7|23
1646353180000|2022-03-04 00:19:40|152499.1|152369.1|152550.5|152339.6|152561.1|152376.2|152497.9|152329.8|23
1646353190000|2022-03-04 00:19:50|152507.4|152377.4|152557.9|152324|152598.5|152382.4|152505.4|152317.3|27
1646353200000|2022-03-04 00:20:00|152556.4|152333.1|152563.8|152319.8|152570.2|152337|152551.6|152315.5|26
1646353210000|2022-03-04 00:20:10|152564|152322.1|152562.2|152323.4|152566.4|152328.8|152553.7|152318.5|21
1646353220000|2022-03-04 00:20:20|152562.4|152323|152504.2|152374.2|152562.4|152376|152499.3|152323|17
1646353230000|2022-03-04 00:20:30|152504.4|152374.4|152502.7|152372.7|152540.7|152374.6|152501|152335|20
1646353240000|2022-03-04 00:20:40|152506.1|152376.1|152559.1|152338|152569|152385.2|152506.1|152327.7|27
1646353250000|2022-03-04 00:20:50|152559.3|152340.2|152575.1|152339.8|152575.1|152343.2|152556.2|152325.8|27
1646353260000|2022-03-04 00:21:00|152572.2|152335.9|152572.3|152330.4|152579.1|152346.2|152550.8|152330.2|27
1646353270000|2022-03-04 00:21:10|152566.3|152331.5|152569.3|152340.6|152573.2|152340.6|152566.2|152328.9|21
1646353280000|2022-03-04 00:21:20|152567.7|152341.5|152502.7|152372.7|152572|152385.2|152500|152339.8|22
1646353290000|2022-03-04 00:21:30|152501.5|152371.5|152505.5|152375.5|152506.7|152376.7|152495.5|152365.5|23
1646353300000|2022-03-04 00:21:40|152508.4|152378.4|152498.1|152368.1|152508.4|152378.4|152491.4|152361.4|26
1646353310000|2022-03-04 00:21:50|152499.6|152369.6|152561|152331|152582.5|152372.3|152499.6|152326.3|25
1646353320000|2022-03-04 00:22:00|152557.3|152335.3|152571.9|152331.4|152571.9|152339.5|152547.4|152329.1|25
1646353330000|2022-03-04 00:22:10|152565.7|152330.6|152569.8|152337.6|152570|152337.6|152561.6|152328.6|23
1646353340000|2022-03-04 00:22:20|152569.4|152337.4|152526.8|152396.8|152569.4|152399.2|152495.1|152337.4|28
1646353350000|2022-03-04 00:22:30|152525.7|152395.7|152504.8|152374.8|152558|152395.7|152501.5|152345.7|24
1646353360000|2022-03-04 00:22:40|152515.9|152385.9|152578.5|152351.5|152580.5|152385.9|152500.6|152344.4|27
1646353370000|2022-03-04 00:22:50|152577.2|152349.6|152574.1|152352.8|152579.6|152394.1|152523.3|152348.7|25
1646353380000|2022-03-04 00:23:00|152573.4|152353.8|152529.9|152399.9|152580.6|152399.9|152526.7|152352.9|23
1646353390000|2022-03-04 00:23:10|152529.3|152399.3|152661.4|152447.5|152667.2|152488|152529.2|152399.2|29
1646353400000|2022-03-04 00:23:20|152664.7|152450.5|152656.6|152442.5|152667.5|152450.9|152647.4|152440.9|26
1646353410000|2022-03-04 00:23:30|152654.7|152447.2|152679.4|152461.9|152680.8|152463.2|152653.4|152444.5|25
1646353420000|2022-03-04 00:23:40|152675.4|152462.1|152672.1|152469.1|152679.8|152471.6|152671.4|152460.8|25
1646353430000|2022-03-04 00:23:50|152675.5|152468.2|152672.9|152463.1|152681.7|152468.2|152670.6|152454|23
1646353440000|2022-03-04 00:24:00|152668.7|152466.9|152689.2|152468.7|152689.2|152470.2|152668.7|152457.7|19
1646353450000|2022-03-04 00:24:10|152688|152466.5|152686.9|152471.2|152688.3|152476.8|152676.6|152451.7|17
1646353460000|2022-03-04 00:24:20|152691.6|152468.2|152694.4|152468.2|152696.9|152482.2|152679.8|152464.5|17
1646353470000|2022-03-04 00:24:30|152688.2|152475.4|152692.1|152479.4|152702.3|152481.3|152688.2|152473.3|15
1646353480000|2022-03-04 00:24:40|152691.1|152476.8|152719|152468.4|152737.2|152518.3|152648.2|152462.5|15
1646353490000|2022-03-04 00:24:50|152718.8|152471.9|152699.9|152479|152718.8|152483.2|152696|152471.9|12
1646353500000|2022-03-04 00:25:00|152702.3|152475.8|152711|152475.8|152711.4|152485.8|152690.9|152470.9|9
1646353510000|2022-03-04 00:25:10|152703.6|152474.8|152644|152514|152703.6|152514.3|152643.6|152474.8|10
1646353520000|2022-03-04 00:25:20|152644.2|152514.2|152657.6|152527.6|152663.4|152533.4|152644.1|152514.1|23
1646353530000|2022-03-04 00:25:30|152656.1|152526.1|152710.9|152492.6|152718.1|152529.3|152652.2|152489.7|23
1646353540000|2022-03-04 00:25:40|152709|152491|152713|152491.1|152722.2|152529.7|152657.8|152488.3|11
1646353550000|2022-03-04 00:25:50|152709.3|152493.3|152720|152496.8|152720|152499.7|152709.3|152490.2|21
1646353560000|2022-03-04 00:26:00|152718.1|152495|152663.6|152533.6|152718.1|152533.6|152653.6|152493.9|21
1646353570000|2022-03-04 00:26:10|152661.7|152531.7|152660.7|152530.7|152668.3|152538.3|152656.5|152526.5|25
1646353580000|2022-03-04 00:26:20|152664|152534|152668.6|152538.6|152703.4|152538.6|152656.6|152501.7|25
1646353590000|2022-03-04 00:26:30|152663|152533|152714.2|152497.8|152730.2|152533.9|152662.3|152491.5|25
1646353600000|2022-03-04 00:26:40|152717.5|152494.6|152679.5|152549.5|152719.8|152549.5|152676.6|152494.6|25
1646353610000|2022-03-04 00:26:50|152678.8|152548.8|152676.7|152546.7|152712.9|152549.9|152676|152506.3|26
1646353620000|2022-03-04 00:27:00|152676.9|152546.9|152654.7|152524.7|152710.2|152547.2|152648.5|152506.6|19
1646353630000|2022-03-04 00:27:10|152652.9|152522.9|152703.4|152492.2|152703.4|152530.1|152649.3|152488.3|13
1646353640000|2022-03-04 00:27:20|152659.5|152529.5|152707.2|152500.3|152707.6|152529.5|152653.5|152500.3|15
1646353650000|2022-03-04 00:27:30|152706.6|152500.2|152667.1|152537.1|152710.7|152537.1|152665.2|152499.6|18
1646353660000|2022-03-04 00:27:40|152702|152501.4|152712.1|152487.3|152712.7|152533.4|152662.6|152487.3|14
1646353670000|2022-03-04 00:27:50|152708.7|152489.7|152644.8|152514.8|152708.7|152523.1|152644.8|152489.7|11
1646353680000|2022-03-04 00:28:00|152643.5|152513.5|152651.3|152521.3|152652.7|152522.7|152643.5|152513.5|24
1646353690000|2022-03-04 00:28:10|152652.6|152522.6|152644.7|152514.7|152655.6|152525.6|152644.1|152514.1|19
1646353700000|2022-03-04 00:28:20|152644.2|152514.2|152655.3|152525.3|152709.1|152532.7|152644.2|152493.6|21
1646353710000|2022-03-04 00:28:30|152654.6|152524.6|152654.6|152524.6|152729|152530.8|152651|152497.7|16
1646353720000|2022-03-04 00:28:40|152657.9|152527.9|152707.7|152500.8|152716.4|152530.3|152652.5|152488.1|10
1646353730000|2022-03-04 00:28:50|152708.6|152501.9|152692.8|152485.6|152711.9|152531.2|152644.9|152484.9|12
1646353740000|2022-03-04 00:29:00|152652.8|152522.8|152696.2|152489.9|152717.1|152531.6|152652.8|152486.7|13
1646353750000|2022-03-04 00:29:10|152696.1|152489.7|152652|152522|152701.7|152529.4|152643.5|152474.4|16
1646353760000|2022-03-04 00:29:20|152707.5|152476.8|152733.6|152474.8|152733.6|152515|152641.9|152474.8|15
1646353770000|2022-03-04 00:29:30|152724.7|152494.7|152654.5|152524.5|152730.9|152532.8|152654.5|152493.6|13
1646353780000|2022-03-04 00:29:40|152700.6|152477.2|152656|152526|152720.5|152528|152646.2|152477.2|13
1646353790000|2022-03-04 00:29:50|152656.6|152526.6|152652.5|152522.5|152694.4|152526.7|152649.2|152479.2|19
1646353800000|2022-03-04 00:30:00|152648.4|152518.4|152652.5|152522.5|152695.6|152526|152647.8|152488.2|18
1646353810000|2022-03-04 00:30:10|152653.1|152523.1|152718.1|152469.8|152718.1|152523.1|152652.8|152469.1|14
1646353820000|2022-03-04 00:30:20|152716.2|152470.1|152705.3|152481.5|152716.4|152484.4|152694.5|152470.1|26
1646353830000|2022-03-04 00:30:30|152703.2|152479.3|152699.9|152479.9|152712.4|152481.5|152689.9|152470.6|19
1646353840000|2022-03-04 00:30:40|152699.2|152480|152692.3|152487.5|152723.1|152518.3|152648.3|152468.1|14
1646353850000|2022-03-04 00:30:50|152697.6|152486.3|152702.1|152482.7|152705.7|152511.4|152640.9|152469.4|11
1646353860000|2022-03-04 00:31:00|152692.1|152484.5|152695.5|152478.4|152695.7|152514.6|152640.7|152478.4|8
1646353870000|2022-03-04 00:31:10|152695.6|152478.6|152705.6|152479.4|152729.9|152479.4|152695.6|152463.5|8
1646353880000|2022-03-04 00:31:20|152716.4|152473.4|152707|152477.9|152724.5|152508.6|152638.6|152464|13
1646353890000|2022-03-04 00:31:30|152709.1|152477.6|152636.2|152506.2|152709.1|152515.7|152634.9|152477.6|25
1646353900000|2022-03-04 00:31:40|152638.4|152508.4|152646.4|152516.4|152650.7|152520.7|152634.2|152504.2|27
1646353910000|2022-03-04 00:31:50|152650.9|152520.9|152651.8|152521.8|152652.3|152522.3|152648.1|152518.1|24
1646353920000|2022-03-04 00:32:00|152643.2|152513.2|152713.4|152495.1|152721.7|152533.8|152643.2|152491.6|25
1646353930000|2022-03-04 00:32:10|152714.6|152496|152709.9|152489.6|152719.5|152499.5|152695.5|152486.5|22
1646353940000|2022-03-04 00:32:20|152704.1|152491.6|152697.4|152479.4|152727.1|152491.6|152697.4|152477.4|6
1646353950000|2022-03-04 00:32:30|152700.1|152479.7|152637.8|152507.8|152711.5|152512.2|152635.8|152477.3|23
1646353960000|2022-03-04 00:32:40|152638.6|152508.6|152682.6|152476.5|152725.3|152515|152638.6|152474.2|20
1646353970000|2022-03-04 00:32:50|152682.2|152475.7|152701.3|152478.2|152756.6|152519.9|152636.1|152451.1|25
1646353980000|2022-03-04 00:33:00|152674.8|152472.4|152718|152470.4|152718|152508.9|152633.3|152470.3|23
1646353990000|2022-03-04 00:33:10|152716|152470.3|152641|152511|152716|152511.4|152634.4|152470.3|20
1646354000000|2022-03-04 00:33:20|152640.4|152510.4|152649.2|152519.2|152684.6|152519.2|152640.3|152484.5|10
1646354010000|2022-03-04 00:33:30|152653.9|152523.9|152648.5|152518.5|152693.9|152523.9|152636.7|152479|24
1646354020000|2022-03-04 00:33:40|152646.2|152516.2|152646.2|152516.2|152656.3|152526.3|152642.9|152512.9|20
1646354030000|2022-03-04 00:33:50|152645|152515|152641.9|152511.9|152682.1|152522.1|152641|152470.1|21
1646354040000|2022-03-04 00:34:00|152641.1|152511.1|152635.3|152505.3|152641.2|152511.2|152634|152504|17
1646354050000|2022-03-04 00:34:10|152635.7|152505.7|152678.1|152475.3|152698.7|152511.6|152635.7|152457.7|21
1646354060000|2022-03-04 00:34:20|152676.1|152475.5|152648.9|152518.9|152701.9|152524.2|152644.8|152473.8|24
1646354070000|2022-03-04 00:34:30|152649.7|152519.7|152640.3|152510.3|152651.1|152521.1|152640.3|152510.3|16
1646354080000|2022-03-04 00:34:40|152641.7|152511.7|152704.7|152492.3|152709.1|152520.7|152641.2|152490.5|22
1646354090000|2022-03-04 00:34:50|152700.6|152491.3|152729.4|152490.5|152729.4|152529.3|152657.4|152487.5|20
1646354100000|2022-03-04 00:35:00|152733.6|152488.3|152707.6|152497.8|152749.6|152534.6|152664.6|152487.3|23
1646354110000|2022-03-04 00:35:10|152706.6|152497.6|152642.3|152512.3|152709.3|152528.6|152642.3|152496.7|24
1646354120000|2022-03-04 00:35:20|152641.5|152511.5|152643.7|152513.7|152646.2|152516.2|152633.2|152503.2|9
1646354130000|2022-03-04 00:35:30|152637.3|152507.3|152650.4|152520.4|152653.3|152523.3|152635.3|152505.3|12
1646354140000|2022-03-04 00:35:40|152650.3|152520.3|152705.3|152489.9|152735.7|152526.9|152650.3|152486.3|26
1646354150000|2022-03-04 00:35:50|152711.1|152489.2|152732|152496.2|152732|152527.9|152646.7|152481|22
1646354160000|2022-03-04 00:36:00|152731.4|152493.2|152707.3|152496.9|152731.4|152497.8|152699|152488.5|21
1646354170000|2022-03-04 00:36:10|152707.4|152497|152655.5|152525.5|152707.4|152529.4|152648|152495.1|24
1646354180000|2022-03-04 00:36:20|152654.4|152524.4|152654.3|152524.3|152656.7|152526.7|152652.1|152522.1|26
1646354190000|2022-03-04 00:36:30|152653.5|152523.5|152706.7|152504|152715.1|152542.6|152643.1|152501.9|28
1646354200000|2022-03-04 00:36:40|152705.4|152502.5|152704.1|152498.1|152715.9|152542.3|152663.4|152493.6|28
1646354210000|2022-03-04 00:36:50|152705.6|152494.7|152673.1|152543.1|152716.3|152544.3|152670|152494.7|26
1646354220000|2022-03-04 00:37:00|152673.2|152543.2|152674.7|152544.7|152675.4|152545.4|152668.2|152538.2|25
1646354230000|2022-03-04 00:37:10|152696.8|152490.9|152647.1|152517.1|152696.8|152541.3|152644.4|152490.9|27
1646354240000|2022-03-04 00:37:20|152648.6|152518.6|152645.6|152515.6|152655.1|152525.1|152643.8|152513.8|26
1646354250000|2022-03-04 00:37:30|152644.4|152514.4|152720.9|152498.5|152721.6|152524.2|152644.4|152498.5|28
1646354260000|2022-03-04 00:37:40|152720.8|152501.2|152709.5|152499.3|152723.4|152504.6|152705.6|152496.8|29
1646354270000|2022-03-04 00:37:50|152710.6|152500.2|152907.2|152659.9|152947.2|152693.6|152664.9|152500.2|28
1646354280000|2022-03-04 00:38:00|152898.1|152661|152887.9|152667.7|152906.3|152673.6|152887.4|152661|29
1646354290000|2022-03-04 00:38:10|152885.8|152666.8|152908.1|152664.6|152908.1|152669|152834.1|152622.9|28
1646354300000|2022-03-04 00:38:20|152897.5|152670.6|152870.4|152638|152908.2|152672.3|152870.4|152637.8|29
1646354310000|2022-03-04 00:38:30|152869.6|152641.2|152875.1|152644|152886.7|152655|152869.6|152639.3|29
1646354320000|2022-03-04 00:38:40|152874.8|152642.9|152808.8|152678.8|152874.8|152683.7|152802.1|152640.1|28
1646354330000|2022-03-04 00:38:50|152808.7|152678.7|152814.3|152684.3|152819.9|152689.9|152808.7|152678.7|29
1646354340000|2022-03-04 00:39:00|152814.1|152684.1|152884.7|152647.7|152888.7|152685.9|152810.9|152644|28
1646354350000|2022-03-04 00:39:10|152886.3|152648.6|152873|152632.4|152889.6|152648.6|152872.3|152632.4|28
1646354360000|2022-03-04 00:39:20|152870.9|152634.3|152867.4|152627.1|152880.4|152634.9|152848.4|152613.8|27
1646354370000|2022-03-04 00:39:30|152867.5|152627.2|152833.9|152703.9|152893.1|152705|152823.1|152625.6|29
1646354380000|2022-03-04 00:39:40|152835.8|152705.8|152804.9|152674.9|152835.8|152705.8|152803.4|152673.4|27
1646354390000|2022-03-04 00:39:50|152805.1|152675.1|152806.2|152676.2|152806.2|152676.2|152795.3|152665.3|28
1646354400000|2022-03-04 00:40:00|152808.1|152678.1|152857.2|152625.9|152861.1|152678.1|152805.5|152610.6|29
1646354410000|2022-03-04 00:40:10|152857.8|152626.5|152871.9|152633.5|152872.2|152633.9|152845.3|152618.1|28
1646354420000|2022-03-04 00:40:20|152872.2|152633.9|152871.1|152629.3|152873.7|152633.9|152862.7|152625.6|28
1646354430000|2022-03-04 00:40:30|152871.9|152627.9|152846.3|152640.6|152872.6|152677.6|152802.4|152627.3|26
1646354440000|2022-03-04 00:40:40|152844.7|152639.2|152840.7|152637.4|152844.7|152674|152804|152635.8|29
1646354450000|2022-03-04 00:40:50|152808.1|152678.1|152868.4|152623.5|152868.4|152681.9|152781.6|152619.2|29
1646354460000|2022-03-04 00:41:00|152860.1|152628.5|152862.6|152630.8|152880.9|152633.4|152859.3|152624|28
1646354470000|2022-03-04 00:41:10|152870.6|152628.7|152843.3|152605.5|152876.1|152633.8|152840.6|152603|29
1646354480000|2022-03-04 00:41:20|152845.4|152608|152791.6|152661.6|152847.5|152661.6|152773|152602.5|28
1646354490000|2022-03-04 00:41:30|152793.9|152663.9|152831.9|152701.9|152844.5|152714.5|152793.9|152663.9|28
1646354500000|2022-03-04 00:41:40|152829.9|152699.9|152817|152687|152854.8|152706|152816.2|152649.5|28
1646354510000|2022-03-04 00:41:50|152816.5|152686.5|152884.8|152639|152886.4|152686.5|152814.5|152629.1|28
1646354520000|2022-03-04 00:42:00|152883.5|152638.5|152886.4|152640.2|152890.8|152644.6|152881.9|152636|29
1646354530000|2022-03-04 00:42:10|152885.5|152639.5|152907.4|152659.6|152908.5|152659.8|152866.2|152628.7|28
1646354540000|2022-03-04 00:42:20|152908.2|152664.2|152861.7|152731.7|152908.2|152736.3|152843|152664.2|28
1646354550000|2022-03-04 00:42:30|152899.3|152692.2|152860.8|152730.8|152899.3|152730.8|152853.5|152690.1|23
1646354560000|2022-03-04 00:42:40|152861.5|152731.5|152865.2|152735.2|152911.7|152736.4|152855.3|152684|24
1646354570000|2022-03-04 00:42:50|152920.3|152686.2|152903.8|152700.8|152922.8|152703|152903.8|152684.7|21
1646354580000|2022-03-04 00:43:00|152907.2|152695.4|152922.5|152691.1|152923.2|152697.6|152904.9|152682.9|25
1646354590000|2022-03-04 00:43:10|152923.5|152693.3|152856.2|152726.2|152926.7|152731.7|152856.2|152686.9|16
1646354600000|2022-03-04 00:43:20|152851.7|152721.7|152866|152736|152870.9|152740.9|152851.7|152721.7|16
1646354610000|2022-03-04 00:43:30|152865.2|152735.2|152855.9|152725.9|152870.3|152740.3|152854.8|152724.8|19
1646354620000|2022-03-04 00:43:40|152855.2|152725.2|152909.1|152687.4|152922.5|152726.1|152855.2|152686.9|13
1646354630000|2022-03-04 00:43:50|152914.3|152688.6|152910.6|152683.8|152919.4|152688.6|152908|152677.1|9
1646354640000|2022-03-04 00:44:00|152908.3|152686.5|152908.1|152693.2|152919.9|152731.3|152855.6|152679.4|15
1646354650000|2022-03-04 00:44:10|152908.2|152692.7|152857.3|152727.3|152908.2|152735.3|152852.2|152692.7|16
1646354660000|2022-03-04 00:44:20|152859|152729|152890.3|152685.7|152895.9|152732.7|152850.5|152681.7|17
1646354670000|2022-03-04 00:44:30|152852.6|152722.6|152855.8|152725.8|152898.1|152731.7|152848.8|152691.4|26
1646354680000|2022-03-04 00:44:40|152914.1|152681.3|152920.6|152691.7|152920.8|152691.7|152903.1|152676|29
1646354690000|2022-03-04 00:44:50|152919.2|152694.7|152920.5|152692|152922.5|152698.6|152911.9|152687.2|24
1646354700000|2022-03-04 00:45:00|152920.6|152692.8|152893.5|152689.5|152920.6|152724.9|152854.4|152687.1|25
1646354710000|2022-03-04 00:45:10|152892.9|152689|152849.9|152719.9|152897.7|152726.5|152845.4|152682|27
1646354720000|2022-03-04 00:45:20|152848.7|152718.7|152844.4|152714.4|152896.1|152724|152840.2|152672.4|24
1646354730000|2022-03-04 00:45:30|152845|152715|152906.4|152678.7|152915.1|152725.4|152845|152669.6|28
1646354740000|2022-03-04 00:45:40|152905.8|152676.4|152911.2|152678.5|152916.8|152689.9|152903.7|152672.7|20
1646354750000|2022-03-04 00:45:50|152914.1|152679.4|152899.6|152689|152914.1|152689|152899.6|152674.8|20
1646354760000|2022-03-04 00:46:00|152899.5|152689.2|152834.4|152704.4|152899.5|152735.9|152829.6|152667.4|25
1646354770000|2022-03-04 00:46:10|152834.3|152704.3|152877.7|152667.1|152878.2|152712.2|152834.3|152667.1|25
1646354780000|2022-03-04 00:46:20|152873.1|152671.1|152892.4|152662.1|152903.5|152708.3|152836.5|152659.6|27
1646354790000|2022-03-04 00:46:30|152892.8|152662.4|152906.2|152658|152908.6|152666|152891.7|152656.8|26
1646354800000|2022-03-04 00:46:40|152899.8|152660.6|152893.9|152661.6|152904.7|152666.4|152888.2|152654.1|19
1646354810000|2022-03-04 00:46:50|152889.3|152663.9|152842.9|152712.9|152901|152715.2|152838.4|152660.8|23
1646354820000|2022-03-04 00:47:00|152877.8|152675.3|152875|152674.3|152879.9|152716.7|152842.6|152669.1|27
1646354830000|2022-03-04 00:47:10|152839.1|152709.1|152843.5|152713.5|152880.5|152713.5|152839.1|152668.2|24
1646354840000|2022-03-04 00:47:20|152841.7|152711.7|152894.1|152659|152911.6|152715.2|152841.7|152641.9|26
1646354850000|2022-03-04 00:47:30|152885.8|152680.6|152912.6|152671.8|152912.6|152682.3|152885.8|152658.5|25
1646354860000|2022-03-04 00:47:40|152913.2|152671.7|152908.4|152674.3|152916.8|152678.9|152896.9|152669.3|25
1646354870000|2022-03-04 00:47:50|152902.6|152674.2|152843.4|152713.4|152910.4|152720.7|152838.7|152661.6|25
1646354880000|2022-03-04 00:48:00|152883.9|152674.6|152882.5|152679.6|152886.6|152719.3|152842.4|152673.6|19
1646354890000|2022-03-04 00:48:10|152844.9|152714.9|152905.2|152663.3|152912.8|152716.8|152844.4|152659.9|23
1646354900000|2022-03-04 00:48:20|152901.4|152667|152913.8|152673.8|152913.8|152676.7|152896.9|152661.7|28
1646354910000|2022-03-04 00:48:30|152910.3|152674.6|152905.9|152676|152911.4|152684.2|152896.7|152673.3|19
1646354920000|2022-03-04 00:48:40|152905.8|152676.1|152906.6|152677.3|152908.5|152724.7|152854.7|152673.5|20
1646354930000|2022-03-04 00:48:50|152906.5|152678.1|152904.4|152672.8|152906.5|152680.6|152897.3|152672.5|20
1646354940000|2022-03-04 00:49:00|152905.1|152672.5|152843.3|152713.3|152921.8|152714.1|152836.1|152659.1|26
1646354950000|2022-03-04 00:49:10|152842.2|152712.2|152908|152673.3|152919.6|152714.9|152842.2|152661.6|28
1646354960000|2022-03-04 00:49:20|152908.4|152673.7|152905|152675.4|152914.9|152675.4|152904.4|152664.3|18
1646354970000|2022-03-04 00:49:30|152902.6|152678.1|152898.7|152674.3|152916.4|152678.1|152898.7|152663.6|16
1646354980000|2022-03-04 00:49:40|152896|152679.5|152846|152716|152896|152722|152837.4|152673.7|25
1646354990000|2022-03-04 00:49:50|152845.2|152715.2|152864.3|152734.3|152912.7|152734.3|152845.2|152680.1|27
1646355000000|2022-03-04 00:50:00|152851.3|152721.3|152909.3|152689.3|152921.7|152727.4|152842.5|152680.9|23
1646355010000|2022-03-04 00:50:10|152909.5|152688.6|152907.2|152687.5|152909.5|152730.9|152859.7|152681.7|22
1646355020000|2022-03-04 00:50:20|152908.9|152689.1|152909.4|152684.3|152917.1|152692.2|152900.4|152672.3|18
1646355030000|2022-03-04 00:50:30|152911.4|152680.7|152901|152668.2|152911.4|152721|152851|152668.2|16
1646355040000|2022-03-04 00:50:40|152898.5|152665.1|152841.2|152711.2|152898.5|152724.3|152840.2|152665.1|18
1646355050000|2022-03-04 00:50:50|152841.3|152711.3|152841.9|152711.9|152847.8|152717.8|152841.3|152711.3|13
1646355060000|2022-03-04 00:51:00|152896.2|152676.1|152889.9|152685.3|152929.7|152685.8|152889.9|152663.4|14
1646355070000|2022-03-04 00:51:10|152890.5|152686.7|152909.1|152686|152917.3|152732.4|152858.3|152676.8|27
1646355080000|2022-03-04 00:51:20|152909.2|152686.1|152908.1|152689.8|152914.8|152693.9|152902.2|152681.4|26
1646355090000|2022-03-04 00:51:30|152909.1|152691|152899.6|152689.1|152909.1|152736.3|152866.3|152689.1|20
1646355100000|2022-03-04 00:51:40|152899.3|152688.8|152856.9|152726.9|152916.7|152726.9|152852.4|152673.8|21
1646355110000|2022-03-04 00:51:50|152854.5|152724.5|152891.2|152689.4|152901.3|152726.7|152854.5|152680.2|18
1646355120000|2022-03-04 00:52:00|152907|152677.3|152896.1|152674.2|152910.4|152685.5|152891.6|152674.2|19
1646355130000|2022-03-04 00:52:10|152901.7|152674.9|152899.5|152680.1|152908|152681.7|152887.5|152669.6|17
1646355140000|2022-03-04 00:52:20|152899.7|152679.8|152897.1|152685|152909.4|152717.1|152845.1|152668.2|18
1646355150000|2022-03-04 00:52:30|152897.3|152684.7|152886.3|152667.1|152900.5|152714.8|152818.1|152667.1|18
1646355160000|2022-03-04 00:52:40|152889.6|152685.9|152844.7|152714.7|152929.4|152726|152843.5|152665.1|11
1646355170000|2022-03-04 00:52:50|152846.2|152716.2|152899.4|152674.6|152911|152716.2|152844|152671.1|13
1646355180000|2022-03-04 00:53:00|152889.1|152679.3|152909.2|152663.8|152911.4|152682.1|152886.8|152657.4|22
1646355190000|2022-03-04 00:53:10|152909.6|152664.1|152904.9|152667.6|152909.6|152674|152889.1|152664.1|22
1646355200000|2022-03-04 00:53:20|152905.1|152668.1|152896.6|152682.9|152907|152718.5|152845.1|152668|21
1646355210000|2022-03-04 00:53:30|152896.5|152683.5|152846.8|152716.8|152896.5|152721.3|152839.9|152683.5|20
1646355220000|2022-03-04 00:53:40|152846.6|152716.6|152911.8|152670.5|152917.4|152718.6|152840.4|152669.1|21
1646355230000|2022-03-04 00:53:50|152915.2|152669.6|152903.6|152662.4|152915.2|152681.2|152890.6|152662.4|23
1646355240000|2022-03-04 00:54:00|152902.1|152662.5|152899|152657.1|152909.5|152665.5|152886.2|152656.4|24
1646355250000|2022-03-04 00:54:10|152895.8|152659.5|152835.2|152705.2|152895.8|152705.2|152830.8|152654.3|21
1646355260000|2022-03-04 00:54:20|152833.8|152703.8|152880.8|152669|152885.3|152709.1|152833.8|152666.3|15
1646355270000|2022-03-04 00:54:30|152878.6|152672.1|152832.9|152702.9|152878.6|152709.5|152829.5|152669.3|24
1646355280000|2022-03-04 00:54:40|152835.7|152705.7|152897.4|152655|152901.2|152705.7|152834.8|152651.5|28
1646355290000|2022-03-04 00:54:50|152890.5|152659.3|152900.5|152658.8|152900.5|152664.6|152887.4|152654|23
1646355300000|2022-03-04 00:55:00|152904.5|152658.9|152895.3|152665.2|152904.5|152666.4|152892.8|152650.9|23
1646355310000|2022-03-04 00:55:10|152901.8|152665|152836.7|152706.7|152903.6|152708.5|152828.2|152662.6|26
1646355320000|2022-03-04 00:55:20|152843.2|152713.2|152877.3|152673.3|152884.1|152714.1|152838.7|152671.2|10
1646355330000|2022-03-04 00:55:30|152838.8|152708.8|152906.5|152672.2|152915|152708.8|152837.5|152665.9|11
1646355340000|2022-03-04 00:55:40|152904.5|152674.6|152904.3|152678.2|152914.1|152678.5|152899.7|152672.3|15
1646355350000|2022-03-04 00:55:50|152904.1|152678|152913.6|152670.7|152913.6|152723.2|152853.2|152665.8|14
1646355360000|2022-03-04 00:56:00|152915|152670.6|152906.4|152690|152915|152693.5|152904|152670.6|12
1646355370000|2022-03-04 00:56:10|152863.8|152690.1|152869.3|152739.3|152911.2|152741|152863.3|152690.1|12
1646355380000|2022-03-04 00:56:20|152869.4|152739.4|152912.7|152701|152912.7|152739.4|152869.4|152696.5|14
1646355390000|2022-03-04 00:56:30|152922.4|152691.2|152904.9|152694.3|152970.5|152733.8|152859.4|152628.5|13
1646355400000|2022-03-04 00:56:40|152906|152694.1|152920.4|152680.6|152921.3|152696.7|152904.6|152679.4|8
1646355410000|2022-03-04 00:56:50|152914.4|152686.5|152900.5|152699.3|152914.4|152699.8|152900|152686.5|10
1646355420000|2022-03-04 00:57:00|152863.8|152733.8|152870.8|152740.8|152920.8|152740.8|152861.9|152681.8|15
1646355430000|2022-03-04 00:57:10|152870.9|152740.9|152905.1|152702|152906.4|152740.9|152867.5|152702|13
1646355440000|2022-03-04 00:57:20|152907|152702.2|152919.7|152699.7|152920.9|152735.3|152864.2|152699.6|11
1646355450000|2022-03-04 00:57:30|152912.5|152699.1|152910.5|152698|152927.6|152699.1|152910.5|152684.4|9
1646355460000|2022-03-04 00:57:40|152912|152697.9|152908|152698.2|152912.8|152737.4|152856.6|152686.6|19
1646355470000|2022-03-04 00:57:50|152908.2|152698.7|152864.1|152734.1|152908.2|152734.2|152864.1|152698.7|5
1646355480000|2022-03-04 00:58:00|152863.6|152733.6|152866.6|152736.6|152923.6|152736.6|152859.4|152683.8|9
1646355490000|2022-03-04 00:58:10|152903.9|152698.9|152911.5|152705.1|152940.6|152736.4|152866.4|152688|8
1646355500000|2022-03-04 00:58:20|152915|152703.6|152857.5|152727.5|152918.3|152732.8|152856|152679.9|17
1646355510000|2022-03-04 00:58:30|152855.9|152725.9|152897.8|152697.1|152898.3|152732.1|152855.9|152692.4|10
1646355520000|2022-03-04 00:58:40|152906.3|152689.8|152914.4|152695.3|152918.2|152732|152860.9|152678|15
1646355530000|2022-03-04 00:58:50|152918.3|152694.5|152860.6|152730.6|152918.3|152739.7|152857.9|152694.5|12
1646355540000|2022-03-04 00:59:00|152860.8|152730.8|152913.4|152680.2|152935.9|152751.1|152860.8|152673.7|19
1646355550000|2022-03-04 00:59:10|152903.4|152688.1|152857.1|152727.1|152924.9|152727.1|152856.8|152672.6|12
1646355560000|2022-03-04 00:59:20|152938.8|152678.6|152897.1|152690.9|152945.8|152691.5|152896.8|152656.1|20
1646355570000|2022-03-04 00:59:30|152898|152691.8|152906.8|152688.8|152916.6|152694|152895.9|152683.8|19
1646355580000|2022-03-04 00:59:40|152909.3|152687.5|152899.1|152694|152910.1|152731.4|152861.4|152687.5|17
1646355590000|2022-03-04 00:59:50|152898.3|152695.1|152855.3|152725.3|152898.4|152725.3|152855.3|152695.1|3
1646355600000|2022-03-04 01:00:00|152914.9|152685.2|152868.1|152738.1|152914.9|152744.6|152864.2|152685.2|24
1646355610000|2022-03-04 01:00:10|152923.3|152713.7|152881|152751|152950.8|152754.3|152881|152700.2|25
1646355620000|2022-03-04 01:00:20|152879.6|152749.6|152923.6|152713.6|152926.3|152752.4|152879.6|152707.2|24
1646355630000|2022-03-04 01:00:30|152922.9|152713.4|152881.6|152751.6|152922.9|152754|152876.5|152711.1|14
1646355640000|2022-03-04 01:00:40|152879.9|152749.9|152870.5|152740.5|152879.9|152749.9|152867.6|152737.6|17
1646355650000|2022-03-04 01:00:50|152871.6|152741.6|152862.6|152732.6|152921.1|152752.5|152862.6|152717|18
1646355660000|2022-03-04 01:01:00|152863.3|152733.3|152902.2|152695.8|152923.9|152735.7|152861|152689.3|17
1646355670000|2022-03-04 01:01:10|152901.2|152698.7|152871.5|152665|152901.2|152712.4|152839.6|152665|28
1646355680000|2022-03-04 01:01:20|152871.9|152661.2|152871.6|152661.2|152877.9|152663.3|152862.8|152657.3|28
1646355690000|2022-03-04 01:01:30|152867.9|152662.1|152837|152707|152888.9|152708|152835.3|152661.1|26
1646355700000|2022-03-04 01:01:40|152836.1|152706.1|152834.9|152704.9|152839.7|152709.7|152832|152702|27
1646355710000|2022-03-04 01:01:50|152830.7|152700.7|152790.7|152660.7|152839|152709|152790.7|152660.7|29
1646355720000|2022-03-04 01:02:00|152794.8|152664.8|152836.1|152609.1|152861.4|152680.4|152793.6|152609|28
1646355730000|2022-03-04 01:02:10|152842.1|152603.1|152768.4|152544|152849.6|152615|152768.4|152544|28
1646355740000|2022-03-04 01:02:20|152770.8|152547|152766.4|152548.9|152774.1|152555.3|152757.6|152533.2|25
1646355750000|2022-03-04 01:02:30|152763.7|152549|152790.1|152550.7|152793.1|152596.7|152726.3|152544.1|25
1646355760000|2022-03-04 01:02:40|152789.3|152552.8|152763.3|152553.7|152791.1|152557.9|152763.3|152545.9|22
1646355770000|2022-03-04 01:02:50|152757.9|152553.9|152731.5|152601.5|152757.9|152603.7|152713.6|152553.9|17
1646355780000|2022-03-04 01:03:00|152732.9|152602.9|152696.7|152566.7|152770.2|152606.7|152696.7|152545|29
1646355790000|2022-03-04 01:03:10|152754.1|152624.1|152806.1|152569.1|152834.7|152625.2|152741.7|152568.5|28
1646355800000|2022-03-04 01:03:20|152810.1|152569.6|152810.1|152552.7|152830.5|152569.6|152800.5|152550.7|22
1646355810000|2022-03-04 01:03:30|152804.1|152555.2|152801.1|152552.1|152822.3|152557.7|152798.3|152547.1|21
1646355820000|2022-03-04 01:03:40|152806.2|152549.5|152783.3|152570.4|152809.7|152610.1|152740.1|152549.5|28
1646355830000|2022-03-04 01:03:50|152783.2|152572.8|152789.5|152571.1|152792.1|152580.5|152782|152564.6|28
1646355840000|2022-03-04 01:04:00|152786.5|152574.4|152824.1|152550.6|152825|152574.4|152780.5|152550.6|28
1646355850000|2022-03-04 01:04:10|152824.2|152550.8|152820.9|152563.3|152831.5|152563.7|152811.9|152550.8|28
1646355860000|2022-03-04 01:04:20|152821.2|152565.2|152806.9|152561.9|152836.9|152571.5|152805.7|152560|22
1646355870000|2022-03-04 01:04:30|152815.4|152553.2|152781.7|152565.2|152815.4|152571.1|152777.6|152546.1|27
1646355880000|2022-03-04 01:04:40|152780.3|152561.9|152780.8|152560.3|152790|152569.3|152777.5|152559.4|27
1646355890000|2022-03-04 01:04:50|152787|152560.7|152788.5|152574.8|152791.6|152577.6|152786.5|152557.7|27
1646355900000|2022-03-04 01:05:00|152791.1|152571.5|152823.3|152556.9|152823.3|152579.2|152785|152555.3|27
1646355910000|2022-03-04 01:05:10|152823.1|152559.2|152848.3|152571.7|152854.6|152576.3|152822.4|152557.4|29
1646355920000|2022-03-04 01:05:20|152847.4|152572.8|152830.4|152559.6|152848.7|152572.8|152830.4|152559.6|27
1646355930000|2022-03-04 01:05:30|152830.9|152558.7|152747.4|152617.4|152833.6|152617.4|152746.5|152555.7|25
1646355940000|2022-03-04 01:05:40|152784.6|152580.7|152747.1|152617.1|152787.6|152620.3|152747.1|152580|7
1646355950000|2022-03-04 01:05:50|152747.8|152617.8|152811.4|152567.7|152816.2|152620.1|152747.8|152563.2|10
1646355960000|2022-03-04 01:06:00|152815.5|152562.4|152836.1|152557.3|152842.2|152563.3|152815.5|152551|21
1646355970000|2022-03-04 01:06:10|152838.8|152559.6|152842.6|152557.2|152842.9|152564.3|152834.8|152556.8|21
1646355980000|2022-03-04 01:06:20|152836.6|152561.5|152813.3|152583.3|152840.6|152590.7|152791.2|152561.5|22
1646355990000|2022-03-04 01:06:30|152818.6|152575.5|152820.2|152574.9|152826.1|152587.5|152805|152567.3|21
1646356000000|2022-03-04 01:06:40|152823.2|152573.8|152813.8|152575.5|152823.2|152580.1|152807.8|152568.4|17
1646356010000|2022-03-04 01:06:50|152813.7|152575.4|152844.3|152565.4|152849.8|152577.1|152812.6|152557.7|16
1646356020000|2022-03-04 01:07:00|152838|152567.2|152856.6|152558.2|152863.1|152576.1|152827.8|152556.7|19
1646356030000|2022-03-04 01:07:10|152849.7|152551.4|152847.2|152555.1|152851.8|152557.7|152838.8|152551.3|21
1646356040000|2022-03-04 01:07:20|152847.1|152555|152793.9|152569.1|152847.1|152574.1|152788.1|152554.8|20
1646356050000|2022-03-04 01:07:30|152791.2|152572.9|152795.5|152567|152802.2|152576.9|152782.8|152567|12
1646356060000|2022-03-04 01:07:40|152793.1|152570.2|152850.7|152551.8|152857.4|152616.1|152740.2|152551.8|26
1646356070000|2022-03-04 01:07:50|152843.4|152554.8|152831.6|152551.7|152862.3|152556.2|152811.9|152543.7|26
1646356080000|2022-03-04 01:08:00|152832.5|152551.6|152827.4|152547|152839.8|152554.7|152817.2|152547|27
1646356090000|2022-03-04 01:08:10|152824.6|152551.3|152780.1|152572.4|152827|152608.6|152738.6|152548.8|20
1646356100000|2022-03-04 01:08:20|152776.7|152572.8|152785.7|152577.5|152785.7|152610.1|152740.1|152563.5|22
1646356110000|2022-03-04 01:08:30|152786|152577.8|152789.3|152577.7|152825.1|152623.9|152750.8|152555.2|20
1646356120000|2022-03-04 01:08:40|152748.3|152618.3|152850.6|152569.2|152853.4|152622.1|152745|152559.6|27
1646356130000|2022-03-04 01:08:50|152849.2|152567.3|152857.1|152580|152861.5|152583.7|152846.8|152567|23
1646356140000|2022-03-04 01:09:00|152854|152577.9|152863.1|152574.8|152863.3|152577.9|152850.2|152572|24
1646356150000|2022-03-04 01:09:10|152862.5|152574.2|152826.6|152599.6|152862.5|152658.2|152788.2|152572.9|28
1646356160000|2022-03-04 01:09:20|152826.4|152594.8|152825|152597.4|152838.5|152611.8|152808.5|152580.3|25
1646356170000|2022-03-04 01:09:30|152828.2|152596|152852.5|152559.4|152862.1|152597|152807.4|152559.4|28
1646356180000|2022-03-04 01:09:40|152853.4|152558.3|152854.5|152579.1|152866.9|152579.1|152853.4|152558.3|26
1646356190000|2022-03-04 01:09:50|152857.2|152573.8|152856|152564.7|152864.7|152577.3|152850.7|152563|25
1646356200000|2022-03-04 01:10:00|152856.5|152564.6|152800|152590.9|152862.4|152590.9|152800|152559.5|21
1646356210000|2022-03-04 01:10:10|152805.7|152587|152805.5|152579.9|152818.1|152591.1|152802.6|152577.6|28
1646356220000|2022-03-04 01:10:20|152807.9|152579.2|152866.8|152617.9|152866.8|152671.7|152786.6|152577.3|29
1646356230000|2022-03-04 01:10:30|152861.7|152622.2|152870.3|152624.7|152875.5|152624.8|152857.2|152604.8|28
1646356240000|2022-03-04 01:10:40|152872.3|152625|152875.7|152623.3|152877.7|152633.8|152869.7|152619.2|25
1646356250000|2022-03-04 01:10:50|152871.2|152627.2|152829.3|152699.3|152895|152707.5|152829.2|152627.2|28
1646356260000|2022-03-04 01:11:00|152833.4|152703.4|152869.6|152654.7|152869.6|152705.4|152818.9|152654.7|28
1646356270000|2022-03-04 01:11:10|152868.3|152653.7|152868.7|152661.2|152873.1|152692|152816.4|152646|27
1646356280000|2022-03-04 01:11:20|152822.6|152692.6|152944|152729|152944.6|152734.8|152822.6|152683.2|28
1646356290000|2022-03-04 01:11:30|152948.2|152726.7|152923.6|152713.9|152951.3|152734.2|152923.6|152713.9|28
1646356300000|2022-03-04 01:11:40|152917.4|152707.7|152906.7|152701.7|152918.4|152707.7|152899.3|152696.8|26
1646356310000|2022-03-04 01:11:50|152906.2|152701.3|152870.1|152740.1|152919.7|152742.2|152863.2|152697.3|27
1646356320000|2022-03-04 01:12:00|152869|152739|152879.3|152749.3|152916.8|152752.2|152866.7|152705|27
1646356330000|2022-03-04 01:12:10|152918.5|152708.8|152916.9|152704.7|152927.5|152750.8|152866|152702.9|29
1646356340000|2022-03-04 01:12:20|152919.1|152709.8|152924.8|152724|152935.7|152727.7|152917|152702.8|28
1646356350000|2022-03-04 01:12:30|152923.4|152719|152913.8|152705.2|152925.4|152749|152877|152705.2|29
1646356360000|2022-03-04 01:12:40|152913.4|152707.3|152875.9|152745.9|152924.3|152751.2|152872.3|152706.7|27
1646356370000|2022-03-04 01:12:50|152877.5|152747.5|152870.4|152740.4|152883.8|152753.8|152870.4|152740.4|26
1646356380000|2022-03-04 01:13:00|152872.6|152742.6|152875.8|152745.8|152886.4|152756.4|152870.7|152740.7|29
1646356390000|2022-03-04 01:13:10|152885.7|152755.7|152949.4|152746.7|152957.3|152784.3|152883.5|152727|27
1646356400000|2022-03-04 01:13:20|152947.2|152747.2|152949.3|152737.5|152958.1|152748.3|152947.2|152737.5|28
1646356410000|2022-03-04 01:13:30|152951|152739|152915.5|152714.1|152952.5|152768|152897.1|152714.1|28
1646356420000|2022-03-04 01:13:40|152885.6|152755.6|152891.8|152761.8|152924.7|152765.3|152876.1|152716.3|29
1646356430000|2022-03-04 01:13:50|152887.9|152757.9|152875.4|152745.4|152929.2|152762.4|152864.8|152725.7|28
1646356440000|2022-03-04 01:14:00|152871.5|152741.5|152880.3|152750.3|152883.8|152753.8|152862.5|152732.5|27
1646356450000|2022-03-04 01:14:10|152878.5|152748.5|152875.2|152745.2|152915.8|152748.5|152871.1|152703.6|28
1646356460000|2022-03-04 01:14:20|152913.4|152710.4|152916.5|152708.9|152918.8|152748.2|152874.6|152704.6|27
1646356470000|2022-03-04 01:14:30|152915.7|152709.1|152873.2|152743.2|152915.7|152748.3|152866.8|152708.4|28
1646356480000|2022-03-04 01:14:40|152869.6|152739.6|152882.7|152752.7|152910.6|152754.8|152869.6|152707.9|27
1646356490000|2022-03-04 01:14:50|152879.9|152749.9|152874.8|152744.8|152882|152752|152866.5|152736.5|28
1646356500000|2022-03-04 01:15:00|152871.1|152741.1|152875.9|152745.9|152915.9|152756.1|152865.4|152704.4|26
1646356510000|2022-03-04 01:15:10|152914.8|152712.1|152897.5|152767.5|152933.3|152768.8|152879.1|152712.1|28
1646356520000|2022-03-04 01:15:20|152897.9|152767.9|152886.1|152756.1|152935.6|152771.2|152886.1|152719.7|25
1646356530000|2022-03-04 01:15:30|152886.2|152756.2|152870.4|152740.4|152887.3|152757.3|152864.6|152734.6|28
1646356540000|2022-03-04 01:15:40|152871|152741|152880.1|152750.1|152880.1|152750.1|152869.5|152739.5|22
1646356550000|2022-03-04 01:15:50|152877.1|152747.1|152915.6|152713.4|152931.5|152762.2|152875.5|152706.4|29
1646356560000|2022-03-04 01:16:00|152918|152713|152920|152718|152922.4|152752.5|152877.5|152708.4|28
1646356570000|2022-03-04 01:16:10|152921.5|152716.3|152888.7|152758.7|152925.7|152761.7|152877.6|152712.8|27
1646356580000|2022-03-04 01:16:20|152888.3|152758.3|152887.2|152757.2|152912|152758.8|152874.6|152710.8|28
1646356590000|2022-03-04 01:16:30|152924.5|152721|152887.7|152757.7|152924.5|152759.6|152882.8|152721|28
1646356600000|2022-03-04 01:16:40|152884.7|152754.7|152888.4|152758.4|152888.4|152758.4|152878.3|152748.3|28
1646356610000|2022-03-04 01:16:50|152888.2|152758.2|152885.3|152755.3|152922.8|152758.8|152875.5|152711.1|29
1646356620000|2022-03-04 01:17:00|152920.6|152717|152880.6|152750.6|152923.9|152754.1|152880.6|152713.1|24
1646356630000|2022-03-04 01:17:10|152881.3|152751.3|152918.6|152717|152920.5|152755.6|152877.5|152712.5|27
1646356640000|2022-03-04 01:17:20|152917.1|152716.9|152883.7|152753.7|152922.2|152758.8|152881.6|152716.9|27
1646356650000|2022-03-04 01:17:30|152875.5|152745.5|152866.5|152736.5|152911.1|152754.3|152863.1|152702.3|28
1646356660000|2022-03-04 01:17:40|152865.6|152735.6|152906.1|152695.6|152912.4|152744.7|152853.1|152694.6|27
1646356670000|2022-03-04 01:17:50|152862.3|152732.3|152890.5|152690.2|152910.4|152736.3|152851.5|152687.7|29
1646356680000|2022-03-04 01:18:00|152891.8|152686.9|152880.1|152679.1|152899|152729.3|152852.6|152679.1|28
1646356690000|2022-03-04 01:18:10|152880.7|152680.1|152797|152542|152880.7|152680.1|152741.3|152526.1|29
1646356700000|2022-03-04 01:18:20|152791.9|152547.1|152770.2|152542|152800.3|152552.2|152769.7|152540.8|27
1646356710000|2022-03-04 01:18:30|152769.4|152541.3|152766|152543.8|152778.5|152545.5|152760.3|152535|23
1646356720000|2022-03-04 01:18:40|152763.6|152543.3|152710.1|152580.1|152779.2|152582|152697.5|152512|22
1646356730000|2022-03-04 01:18:50|152696.3|152566.3|152720.1|152516.2|152736.7|152566.3|152665.1|152505.7|25
1646356740000|2022-03-04 01:19:00|152721|152511.5|152727.9|152490.5|152746.8|152558|152676.2|152484.1|27
1646356750000|2022-03-04 01:19:10|152734.8|152491.9|152706.2|152503.6|152748.4|152504.2|152706.2|152483.5|25
1646356760000|2022-03-04 01:19:20|152705|152502.9|152738.6|152498.6|152758.6|152505.6|152705|152488|20
1646356770000|2022-03-04 01:19:30|152745.5|152498.5|152665.3|152535.3|152747.7|152545.8|152665.3|152498.5|10
1646356780000|2022-03-04 01:19:40|152667.5|152537.5|152668.6|152538.6|152669.7|152539.7|152665.5|152535.5|11
1646356790000|2022-03-04 01:19:50|152666.7|152536.7|152668.1|152538.1|152679.2|152549.2|152663.8|152533.8|19
1646356800000|2022-03-04 01:20:00|152668.6|152538.6|152732.1|152490.4|152741.8|152540.3|152668.6|152490.4|17
1646356810000|2022-03-04 01:20:10|152735.1|152494.6|152589.7|152334.8|152735.1|152494.6|152584.3|152315.1|29
1646356820000|2022-03-04 01:20:20|152623.3|152343|152631.8|152341.8|152634.4|152353.7|152616.6|152340.7|27
1646356830000|2022-03-04 01:20:30|152631.9|152342|152623.2|152340.3|152632.4|152352.2|152613|152334.4|26
1646356840000|2022-03-04 01:20:40|152623.9|152340.4|152574.8|152327.7|152626.5|152401.6|152528.6|152327.7|26
1646356850000|2022-03-04 01:20:50|152528.5|152398.5|152560.4|152336.6|152636.2|152398.5|152528.5|152309|27
1646356860000|2022-03-04 01:21:00|152559|152338|152596.4|152333.7|152626.2|152338|152554.6|152316.3|28
1646356870000|2022-03-04 01:21:10|152598.7|152328.8|152591.2|152328.3|152604.8|152331.1|152572.9|152313.3|28
1646356880000|2022-03-04 01:21:20|152600.2|152325.5|152593.7|152325|152606.4|152329.6|152587.9|152320.2|27
1646356890000|2022-03-04 01:21:30|152595|152326.2|152565.3|152342.8|152612.7|152353.6|152565.3|152325.6|28
1646356900000|2022-03-04 01:21:40|152573.3|152342.7|152552.5|152340.6|152575.2|152355|152552.5|152323.8|27
1646356910000|2022-03-04 01:21:50|152554.3|152340.1|152554.6|152342.3|152559.1|152346.4|152547.9|152333.9|27
1646356920000|2022-03-04 01:22:00|152550.9|152344.9|152601.1|152317.6|152611.4|152344.9|152550.9|152312.9|25
1646356930000|2022-03-04 01:22:10|152601.9|152317.5|152593.2|152315.6|152603.1|152321.1|152592.6|152314.7|25
1646356940000|2022-03-04 01:22:20|152592.3|152316|152592.1|152315.7|152599.8|152318.6|152587.9|152312.6|28
1646356950000|2022-03-04 01:22:30|152592|152315.5|152548.8|152335.4|152592|152372.2|152502.1|152315.1|27
1646356960000|2022-03-04 01:22:40|152548.6|152335.2|152550.3|152337.2|152555.6|152373|152501.4|152329.4|29
1646356970000|2022-03-04 01:22:50|152550.9|152340.7|152567|152316.6|152589.7|152340.7|152547|152306.9|29
1646356980000|2022-03-04 01:23:00|152577.1|152309.9|152583.4|152315.5|152590.6|152322.3|152565.3|152309|28
1646356990000|2022-03-04 01:23:10|152584.1|152317|152589.5|152312.3|152592.1|152317.1|152584|152310|27
1646357000000|2022-03-04 01:23:20|152588.7|152311.4|152564.6|152350.9|152598.7|152355.8|152560.2|152311.4|27
1646357010000|2022-03-04 01:23:30|152563.5|152350.4|152522.4|152392.4|152567.5|152392.4|152522.4|152346.7|26
1646357020000|2022-03-04 01:23:40|152569.9|152350.4|152585.4|152359.3|152585.4|152397.9|152524.8|152341.6|27
1646357030000|2022-03-04 01:23:50|152580.7|152360.8|152615.4|152327.4|152616.3|152363|152580.7|152327.4|29
1646357040000|2022-03-04 01:24:00|152614.2|152328.2|152607.5|152320.6|152624.8|152330.3|152605.1|152315.1|27
1646357050000|2022-03-04 01:24:10|152609.8|152322.6|152585.4|152316|152609.8|152323.8|152580.1|152309.6|28
1646357060000|2022-03-04 01:24:20|152583.1|152311.9|152541.5|152326.2|152584.2|152330.6|152534.5|152311.8|29
1646357070000|2022-03-04 01:24:30|152538.5|152326.8|152546.5|152329.1|152554.4|152331.9|152536.5|152325.4|25
1646357080000|2022-03-04 01:24:40|152546.4|152329.2|152580|152308.3|152596.6|152331.4|152543.7|152299.8|27
1646357090000|2022-03-04 01:24:50|152598.2|152303.8|152589.6|152305.8|152602|152312.9|152562.6|152297.5|27
1646357100000|2022-03-04 01:25:00|152580.5|152310.7|152583.2|152312|152597|152313.5|152570.2|152307.6|27
1646357110000|2022-03-04 01:25:10|152583.5|152312.3|152548.3|152337.3|152596.3|152342.1|152543.2|152305.8|25
1646357120000|2022-03-04 01:25:20|152554.6|152342|152549.6|152335.4|152561|152342|152549.5|152332|28
1646357130000|2022-03-04 01:25:30|152550.1|152339.9|152553.6|152334.2|152562.6|152346|152545.8|152331.8|29
1646357140000|2022-03-04 01:25:40|152563.1|152337.5|152572.6|152310.4|152600.7|152345.4|152550.4|152304.5|28
1646357150000|2022-03-04 01:25:50|152578.4|152307.6|152575|152307.6|152585|152312.9|152566.6|152305.5|27
1646357160000|2022-03-04 01:26:00|152572|152307.2|152558.3|152309.7|152574|152314.2|152555.4|152302.5|27
1646357170000|2022-03-04 01:26:10|152559.2|152310.4|152531.2|152318.3|152562.3|152322.1|152524.6|152310.4|29
1646357180000|2022-03-04 01:26:20|152531.9|152317.9|152543.4|152323.9|152543.4|152323.9|152531.9|152316.9|22
1646357190000|2022-03-04 01:26:30|152542.8|152323.7|152580.3|152311.1|152584.3|152324.7|152540.1|152306.5|26
1646357200000|2022-03-04 01:26:40|152579.9|152310.5|152572|152303.5|152584.6|152313.8|152571.4|152303.5|24
1646357210000|2022-03-04 01:26:50|152572.7|152304.1|152570.1|152307.8|152578.9|152308.1|152569|152303.2|24
1646357220000|2022-03-04 01:27:00|152569.7|152307.7|152537.1|152327.6|152578.3|152331.2|152521.4|152303.3|27
1646357230000|2022-03-04 01:27:10|152536.8|152317.8|152552.6|152337.8|152554.4|152381.5|152509.5|152315.5|28
1646357240000|2022-03-04 01:27:20|152551.5|152339.1|152551.3|152333.8|152558.1|152339.5|152546.3|152329|26
1646357250000|2022-03-04 01:27:30|152547.8|152335.2|152582.4|152305.6|152599.9|152337.4|152547.8|152303.3|24
1646357260000|2022-03-04 01:27:40|152583.4|152305.5|152579.9|152312.4|152589.7|152312.9|152578.4|152305.1|26
1646357270000|2022-03-04 01:27:50|152580|152311.3|152578.5|152308.6|152593.3|152315.9|152573.6|152303.3|23
1646357280000|2022-03-04 01:28:00|152579.3|152308.8|152551.9|152325.7|152585.3|152338.5|152535|152304.1|27
1646357290000|2022-03-04 01:28:10|152554.4|152326.6|152563.1|152335.2|152568.1|152343.1|152554.4|152326.6|26
1646357300000|2022-03-04 01:28:20|152565.3|152333.8|152591.3|152309.9|152595.1|152336.5|152556.5|152308.3|24
1646357310000|2022-03-04 01:28:30|152587.1|152313|152594|152310.2|152597.7|152313.9|152582.8|152307.5|24
1646357320000|2022-03-04 01:28:40|152595.8|152307.6|152587.3|152313.2|152601.4|152314.6|152585.9|152304|29
1646357330000|2022-03-04 01:28:50|152587.1|152313|152562.5|152334.2|152594.3|152343.6|152550.1|152313|26
1646357340000|2022-03-04 01:29:00|152556.7|152331.9|152564.3|152340.2|152573.7|152344.2|152556.7|152331.9|26
1646357350000|2022-03-04 01:29:10|152570|152340.1|152571.3|152343.6|152574.5|152344.1|152563.5|152333.9|24
1646357360000|2022-03-04 01:29:20|152571.1|152343.4|152611.7|152326.4|152623.1|152343.4|152571.1|152310.8|24
1646357370000|2022-03-04 01:29:30|152604.9|152327.2|152604.7|152327.4|152612.6|152336.8|152596.5|152324|24
1646357380000|2022-03-04 01:29:40|152600.9|152332|152618.3|152322.8|152623|152335.7|152595.7|152317.6|19
1646357390000|2022-03-04 01:29:50|152618.1|152322.5|152573.3|152340.2|152619.5|152355.8|152569.9|152321.5|22
1646357400000|2022-03-04 01:30:00|152575.7|152338.2|152574.9|152348.8|152578.6|152358.6|152561.9|152337.4|24
1646357410000|2022-03-04 01:30:10|152571.9|152351.1|152607.9|152311.8|152617.9|152353.5|152560.7|152305.9|29
1646357420000|2022-03-04 01:30:20|152603.3|152315.3|152581.7|152308.8|152607.8|152315.3|152577.5|152298.9|25
1646357430000|2022-03-04 01:30:30|152582.6|152305.6|152595.4|152319.8|152598.5|152319.8|152577.3|152298.7|25
1646357440000|2022-03-04 01:30:40|152595.3|152319.7|152560|152335.3|152595.3|152335.7|152552.2|152312.5|20
1646357450000|2022-03-04 01:30:50|152563|152337.8|152555.1|152334.4|152565.4|152340.1|152553.1|152333.2|20
1646357460000|2022-03-04 01:31:00|152550.9|152335.7|152567.1|152336.2|152569.7|152339.2|152550.9|152334.1|26
1646357470000|2022-03-04 01:31:10|152566.5|152335.6|152595.3|152313.2|152612.5|152353|152566.5|152313.2|24
1646357480000|2022-03-04 01:31:20|152591.5|152315|152606.3|152314.4|152606.3|152326|152582.8|152313.9|23
1646357490000|2022-03-04 01:31:30|152605.2|152314.6|152594.5|152311.5|152607.6|152329.4|152586.9|152311.4|23
1646357500000|2022-03-04 01:31:40|152598.2|152314.2|152573.9|152339.4|152598.2|152381.2|152505.5|152313.7|23
1646357510000|2022-03-04 01:31:50|152570.2|152343|152555.8|152331.8|152576.5|152381.9|152508.8|152331.8|18
1646357520000|2022-03-04 01:32:00|152562.2|152336.1|152589.2|152312|152605.8|152341.8|152546.2|152305.8|26
1646357530000|2022-03-04 01:32:10|152576.1|152310.1|152586.7|152307|152594.4|152312.4|152576.1|152300.2|25
1646357540000|2022-03-04 01:32:20|152586.8|152306.6|152590.3|152304|152593.6|152311|152581.3|152299.8|24
1646357550000|2022-03-04 01:32:30|152589.3|152304.1|152554.5|152330.6|152591.7|152337.8|152537.6|152303.3|28
1646357560000|2022-03-04 01:32:40|152554.4|152330.4|152556|152327|152582|152336.6|152544.8|152320.3|24
1646357570000|2022-03-04 01:32:50|152554.9|152330.8|152537.9|152329.8|152563.3|152362|152492|152325.1|23
1646357580000|2022-03-04 01:33:00|152547.7|152332.6|152594.5|152309.2|152604.6|152335.1|152540|152306|27
1646357590000|2022-03-04 01:33:10|152596.1|152310.7|152601|152316.3|152612.2|152326.5|152581.8|152306.5|24
1646357600000|2022-03-04 01:33:20|152600.8|152316.1|152609.3|152323.3|152609.3|152323.3|152589.4|152312.3|22
1646357610000|2022-03-04 01:33:30|152614.6|152324.8|152566.8|152337.5|152614.6|152362|152492|152322|25
1646357620000|2022-03-04 01:33:40|152568.9|152343.3|152557|152340.2|152577.1|152375.2|152505.2|152335.8|23
1646357630000|2022-03-04 01:33:50|152561.3|152345.7|152584.4|152321.6|152618.9|152395.6|152525.6|152315.9|24
1646357640000|2022-03-04 01:34:00|152592.6|152331.6|152606.2|152320.4|152614.4|152331.8|152592|152317|27
1646357650000|2022-03-04 01:34:10|152596.8|152320.6|152589.1|152314.5|152600.3|152326.9|152587.5|152313.2|26
1646357660000|2022-03-04 01:34:20|152590.3|152310|152562.4|152342.5|152596.6|152343.4|152552.6|152309.6|24
1646357670000|2022-03-04 01:34:30|152562.8|152343|152501.6|152371.6|152567.2|152371.6|152501.6|152330.4|24
1646357680000|2022-03-04 01:34:40|152554.6|152333.8|152534.5|152323.6|152564.8|152374.3|152495.7|152321.5|27
1646357690000|2022-03-04 01:34:50|152536.4|152330.4|152587.7|152303.5|152602.3|152330.4|152536.4|152295.1|25
1646357700000|2022-03-04 01:35:00|152577.5|152305.7|152598.8|152308.9|152598.8|152314.9|152572.7|152298.1|27
1646357710000|2022-03-04 01:35:10|152593.8|152313.3|152599|152315.6|152599|152318.8|152591.5|152311.8|25
1646357720000|2022-03-04 01:35:20|152597.8|152316.7|152546.2|152342.2|152597.8|152385.8|152494.1|152316.5|24
1646357730000|2022-03-04 01:35:30|152556.9|152337.8|152561.7|152344.9|152564.7|152377.8|152501.2|152330.5|24
1646357740000|2022-03-04 01:35:40|152555.7|152348.4|152600.3|152321.6|152613.5|152359.6|152555.7|152313.4|24
1646357750000|2022-03-04 01:35:50|152599.7|152319.7|152592.6|152319.6|152609.2|152331.4|152588.3|152310.7|28
1646357760000|2022-03-04 01:36:00|152591.4|152319.5|152594|152318.5|152609.4|152322|152591|152307.6|26
1646357770000|2022-03-04 01:36:10|152602.1|152314.3|152523|152393|152610.7|152393|152521.6|152314.3|25
1646357780000|2022-03-04 01:36:20|152570.1|152337|152559|152328.9|152570.1|152389.5|152519.5|152325.8|24
1646357790000|2022-03-04 01:36:30|152541.4|152324.8|152561.3|152341|152567.1|152386.3|152515.7|152323.7|28
1646357800000|2022-03-04 01:36:40|152555.3|152348.8|152588.8|152323.2|152621.8|152348.8|152555.3|152304.1|27
1646357810000|2022-03-04 01:36:50|152589.7|152320.4|152584.1|152316.9|152597.7|152323.6|152575.5|152312.2|27
1646357820000|2022-03-04 01:37:00|152581.7|152320.5|152577.1|152319.5|152592.7|152324.7|152571.9|152316.6|28
1646357830000|2022-03-04 01:37:10|152573.8|152318.5|152541|152327.8|152573.8|152332.9|152534.2|152315.7|26
1646357840000|2022-03-04 01:37:20|152540.6|152321.2|152493.7|152363.7|152552.2|152363.7|152488.9|152317.8|26
1646357850000|2022-03-04 01:37:30|152544.3|152332.6|152580.3|152311.7|152582.5|152332.6|152526.5|152308|25
1646357860000|2022-03-04 01:37:40|152579.4|152311.5|152570.6|152323.2|152586.6|152324.8|152568.7|152309.7|27
1646357870000|2022-03-04 01:37:50|152578.7|152320.7|152574.5|152313.4|152586.6|152320.7|152565.2|152309.7|26
1646357880000|2022-03-04 01:38:00|152576.3|152310.6|152540.2|152314|152581.7|152320.8|152529.5|152303.2|26
1646357890000|2022-03-04 01:38:10|152545.5|152317.3|152550.5|152332.6|152552.5|152335.7|152543.3|152314.6|24
1646357900000|2022-03-04 01:38:20|152550.3|152332|152559.8|152350.1|152565.7|152350.8|152550.3|152332|23
1646357910000|2022-03-04 01:38:30|152561.8|152347.6|152595.2|152308.6|152599.9|152349.4|152561.8|152306.3|23
1646357920000|2022-03-04 01:38:40|152601.8|152311.3|152603.5|152313.6|152613.8|152313.6|152601.8|152306.2|20
1646357930000|2022-03-04 01:38:50|152610.2|152310.9|152608.3|152315.7|152614.9|152322.7|152602.2|152310.9|21
1646357940000|2022-03-04 01:39:00|152602.9|152319.8|152575.6|152339.8|152602.9|152352|152562.6|152319.8|19
1646357950000|2022-03-04 01:39:10|152578.2|152339.1|152578.7|152336.9|152580|152342.2|152574.7|152332.5|21
1646357960000|2022-03-04 01:39:20|152568.4|152350.2|152604.6|152310.9|152610.6|152354.5|152548.9|152302.6|22
1646357970000|2022-03-04 01:39:30|152603.5|152311.6|152612.1|152317.3|152614.8|152318.3|152582.1|152306.6|25
1646357980000|2022-03-04 01:39:40|152606.1|152320.5|152603.5|152310.3|152609|152324.7|152583.9|152303.5|24
1646357990000|2022-03-04 01:39:50|152593.8|152315.7|152557.9|152330|152609.3|152337.8|152557.9|152304.8|20
1646358000000|2022-03-04 01:40:00|152557.8|152329.8|152558.4|152332.5|152566.2|152367|152494.7|152322.3|24
1646358010000|2022-03-04 01:40:10|152552.5|152326|152550|152339.4|152571.1|152341.3|152536|152322.1|24
1646358020000|2022-03-04 01:40:20|152563.3|152332.2|152601.2|152316.2|152607.3|152332.2|152563.3|152306|24
1646358030000|2022-03-04 01:40:30|152601.5|152316.4|152607.4|152315.1|152609.3|152320.7|152584|152308.4|20
1646358040000|2022-03-04 01:40:40|152602.8|152315.2|152584.7|152320.2|152602.8|152330|152579.1|152313.6|21
1646358050000|2022-03-04 01:40:50|152584.6|152329.9|152556.7|152332.3|152584.6|152344.3|152542.2|152329.9|20
1646358060000|2022-03-04 01:41:00|152558.9|152332.1|152560.7|152335.7|152568.2|152341.9|152556.6|152330.5|21
1646358070000|2022-03-04 01:41:10|152556.7|152336.6|152592.5|152316.6|152605.4|152339.3|152556.7|152312.7|26
1646358080000|2022-03-04 01:41:20|152583.7|152313.7|152597.4|152312.8|152604.9|152317.7|152577.8|152308.3|28
1646358090000|2022-03-04 01:41:30|152596.6|152312.3|152593.8|152307.2|152597.8|152313.7|152582.9|152307|24
1646358100000|2022-03-04 01:41:40|152593.1|152308.2|152556.4|152355|152600.2|152355|152555.9|152305|28
1646358110000|2022-03-04 01:41:50|152555.7|152354.9|152568.2|152337.6|152571.5|152391.1|152519.2|152322.9|26
1646358120000|2022-03-04 01:42:00|152565.6|152347.3|152573.3|152348.6|152591.1|152365.2|152543.8|152324.1|27
1646358130000|2022-03-04 01:42:10|152574.4|152349.6|152625.7|152321.6|152628.6|152349.6|152573|152319.8|26
1646358140000|2022-03-04 01:42:20|152614.9|152327.4|152598.3|152329.3|152620.5|152329.6|152598.3|152318.1|21
1646358150000|2022-03-04 01:42:30|152597.8|152329|152602.8|152326.7|152615.9|152330.3|152597.8|152321.6|16
1646358160000|2022-03-04 01:42:40|152567|152353.1|152572.3|152348.3|152588.7|152353.1|152567|152331.4|17
1646358170000|2022-03-04 01:42:50|152575.1|152345.9|152566.1|152342.7|152575.1|152397|152524.4|152336.9|23
1646358180000|2022-03-04 01:43:00|152568.3|152344.8|152594|152307.6|152604.4|152348.6|152564.3|152307.6|21
1646358190000|2022-03-04 01:43:10|152591.4|152311.2|152604.9|152322.9|152609.1|152325.5|152591.4|152306.5|24
1646358200000|2022-03-04 01:43:20|152605.2|152323.2|152583.6|152326.4|152605.2|152328.4|152583.4|152312.4|19
1646358210000|2022-03-04 01:43:30|152584.1|152326.9|152537.9|152331.9|152603.7|152352.9|152537.9|152326.9|20
1646358220000|2022-03-04 01:43:40|152568.6|152350.9|152557.9|152349|152568.8|152383.8|152504.4|152324.8|20
1646358230000|2022-03-04 01:43:50|152559|152350.2|152548.7|152345.1|152566.5|152362.4|152542.6|152324|18
1646358240000|2022-03-04 01:44:00|152526.9|152396.9|152594|152315|152620.9|152396.9|152526.9|152309.6|21
1646358250000|2022-03-04 01:44:10|152585.9|152320.9|152597.8|152316.6|152607.8|152321|152584.6|152307.9|18
1646358260000|2022-03-04 01:44:20|152598.2|152317.1|152597.3|152314.3|152605.1|152334.3|152583.2|152309.6|25
1646358270000|2022-03-04 01:44:30|152597.9|152314.9|152558.4|152334.7|152599|152345.3|152542.8|152314.9|23
1646358280000|2022-03-04 01:44:40|152564.2|152340.9|152560.4|152338.5|152570.5|152344.9|152556.6|152338.5|21
1646358290000|2022-03-04 01:44:50|152559.3|152342.1|152602.5|152318.9|152607|152346.3|152554.7|152317.7|16
1646358300000|2022-03-04 01:45:00|152598.2|152315.7|152593.3|152319.2|152604.9|152324.5|152586.4|152312|24
1646358310000|2022-03-04 01:45:10|152589|152321.4|152574.3|152313.7|152599.5|152321.4|152574.3|152302.1|24
1646358320000|2022-03-04 01:45:20|152578.4|152314.2|152562.9|152334.7|152593.1|152339|152534.1|152311|22
1646358330000|2022-03-04 01:45:30|152562.3|152332.6|152550.4|152325.8|152562.3|152332.6|152545.8|152322.3|23
1646358340000|2022-03-04 01:45:40|152552.5|152325.1|152534.4|152332.5|152557.2|152348|152534.4|152322.3|20
1646358350000|2022-03-04 01:45:50|152539|152333.9|152582.6|152316|152601.2|152336.2|152537|152299.2|26
1646358360000|2022-03-04 01:46:00|152583.9|152314|152579.6|152308.4|152593.6|152320.9|152566.7|152304.1|24
1646358370000|2022-03-04 01:46:10|152580.2|152309.4|152583|152313.6|152588.9|152317.2|152570.3|152309|21
1646358380000|2022-03-04 01:46:20|152583.1|152316.7|152548.3|152340.6|152583.1|152340.6|152537.9|152316.7|24
1646358390000|2022-03-04 01:46:30|152545.8|152341.1|152544.7|152330.7|152555.4|152341.8|152539.9|152328.1|19
1646358400000|2022-03-04 01:46:40|152545.2|152331.2|152581.6|152311.5|152592.7|152345.3|152543|152308.2|21
1646358410000|2022-03-04 01:46:50|152588.8|152310.4|152574.5|152307|152591|152322|152569.6|152299.7|24
1646358420000|2022-03-04 01:47:00|152584.8|152301.3|152576.6|152308.4|152586.4|152313.4|152565.4|152294.4|26
1646358430000|2022-03-04 01:47:10|152582.8|152305.3|152543.4|152334|152582.8|152339.3|152526.1|152296.9|24
1646358440000|2022-03-04 01:47:20|152544.1|152334.1|152538|152318.8|152557.8|152338.5|152538|152318.8|27
1646358450000|2022-03-04 01:47:30|152545.3|152321.6|152533.5|152324.1|152547.8|152330.7|152530.6|152317.4|25
1646358460000|2022-03-04 01:47:40|152537.9|152328.3|152590.1|152307.5|152598|152332.3|152536.1|152300.8|26
1646358470000|2022-03-04 01:47:50|152590.2|152314.4|152597.2|152315.8|152598.1|152316.8|152579.1|152307.1|24
1646358480000|2022-03-04 01:48:00|152598.3|152316.2|152599.2|152303.9|152602.2|152319.4|152591.1|152303.9|21
1646358490000|2022-03-04 01:48:10|152599.4|152304.2|152569.9|152330.2|152599.4|152339.1|152542.4|152304.2|23
1646358500000|2022-03-04 01:48:20|152568.4|152336.7|152548.2|152337.9|152573.7|152342.1|152539.4|152328.4|24
1646358510000|2022-03-04 01:48:30|152562.9|152335.1|152599.1|152306.8|152609.4|152337.5|152544.1|152300.6|25
1646358520000|2022-03-04 01:48:40|152597.8|152309.1|152579|152304.9|152599.5|152315.7|152572|152299.6|25
1646358530000|2022-03-04 01:48:50|152585.7|152302.2|152586.4|152303.4|152592.2|152307.3|152575.8|152300.2|29
1646358540000|2022-03-04 01:49:00|152582|152305.2|152548.2|152329.4|152583.2|152333|152531.3|152297.7|26
1646358550000|2022-03-04 01:49:10|152531.8|152320.1|152540.4|152327.3|152556|152375.6|152491.6|152320.1|26
1646358560000|2022-03-04 01:49:20|152533.7|152323.6|152550.1|152333.8|152553.6|152358.5|152488.5|152318.4|28
1646358570000|2022-03-04 01:49:30|152547.8|152324.8|152557.9|152310.3|152590.2|152330.5|152544.8|152297.2|28
1646358580000|2022-03-04 01:49:40|152557.8|152310.2|152566.1|152310.1|152574.9|152311.6|152557.8|152300.4|26
1646358590000|2022-03-04 01:49:50|152565.8|152309.7|152565.7|152313|152574.1|152313|152564.8|152305.3|23
1646358600000|2022-03-04 01:50:00|152566.8|152314|152534.6|152315.1|152566.8|152318.7|152527.2|152311.3|25
1646358610000|2022-03-04 01:50:10|152527.8|152313.3|152542.6|152324.1|152542.9|152324.1|152526.3|152310|26
1646358620000|2022-03-04 01:50:20|152542.7|152320.1|152563.7|152307.7|152571.5|152329.4|152531.6|152302.7|28
1646358630000|2022-03-04 01:50:30|152555.3|152310.6|152558.5|152309.7|152568.3|152313.2|152554.5|152302.8|25
1646358640000|2022-03-04 01:50:40|152559.2|152309.8|152455.4|152217.1|152561.2|152310.7|152446.9|152194.2|29
1646358650000|2022-03-04 01:50:50|152459.7|152236.9|152395.6|152158.7|152481.8|152253.3|152395.6|152158.7|28
1646358660000|2022-03-04 01:51:00|152401.1|152168.9|152419.9|152163.5|152425.3|152172.6|152392.5|152149.6|29
1646358670000|2022-03-04 01:51:10|152419.2|152162.9|152344.9|152113.2|152427|152169.9|152331.7|152113.2|28
1646358680000|2022-03-04 01:51:20|152348.5|152098.6|152259.5|152027.6|152369.1|152113.9|152220.6|151974.5|29
1646358690000|2022-03-04 01:51:30|152274.5|152035.6|152282|152050.8|152295.4|152051.9|152273.3|152030.9|28
1646358700000|2022-03-04 01:51:40|152281.4|152051.1|152284.3|152063.2|152288.9|152068.3|152279.8|152051.1|29
1646358710000|2022-03-04 01:51:50|152282.3|152061.3|152227.3|152097.3|152282.3|152097.3|152227.3|152054.4|27
1646358720000|2022-03-04 01:52:00|152223.1|152093.1|152226.3|152096.3|152281.7|152098.8|152206.8|152056.6|28
1646358730000|2022-03-04 01:52:10|152224.4|152094.4|152221.7|152091.7|152261.4|152097.6|152210|152052.9|29
1646358740000|2022-03-04 01:52:20|152264.6|152054.4|152288.9|152051|152289.2|152092.8|152211.5|152044.6|28
1646358750000|2022-03-04 01:52:30|152285|152056.1|152278.6|152053.7|152291.1|152066.8|152275.2|152051.6|29
1646358760000|2022-03-04 01:52:40|152281.5|152055.6|152253.3|152041.6|152281.5|152056.7|152247.3|152031.5|28
1646358770000|2022-03-04 01:52:50|152254.8|152042.7|152140.6|152010.6|152258.1|152046.9|152119|151989|18
1646358780000|2022-03-04 01:53:00|152133.1|152003.1|152173|151953.5|152179.6|152005.2|152114.3|151944.9|25
1646358790000|2022-03-04 01:53:10|152174.7|151947.8|152164.5|151952.6|152175.3|151998.7|152126.1|151947|28
1646358800000|2022-03-04 01:53:20|152164|151951.9|152162.2|151953.4|152167.2|151963.3|152158.4|151949.3|27
1646358810000|2022-03-04 01:53:30|152167.4|151954.9|152116.8|151986.8|152168.2|151997.2|152116.2|151954.9|28
1646358820000|2022-03-04 01:53:40|152120|151990|152113.9|151983.9|152120|151990|152108.5|151978.5|28
1646358830000|2022-03-04 01:53:50|152114.1|151984.1|152174.7|151964.4|152179.8|151997.5|152113.2|151957.4|27
1646358840000|2022-03-04 01:54:00|152173.1|151964.7|152159.5|151958.8|152182.5|151992.5|152121.3|151953.8|26
1646358850000|2022-03-04 01:54:10|152120.7|151990.7|152141.1|151939.2|152162|151990.8|152118.6|151938.7|26
1646358860000|2022-03-04 01:54:20|152142|151939.5|152103.7|151973.7|152152.3|151979.5|152102.4|151938.3|26
1646358870000|2022-03-04 01:54:30|152107.3|151977.3|152121.8|151991.8|152121.8|151991.8|152103.4|151973.4|29
1646358880000|2022-03-04 01:54:40|152111.6|151981.6|152102.7|151972.7|152121.6|151991.6|152099.7|151969.7|29
1646358890000|2022-03-04 01:54:50|152089|151959|152145.5|151937.8|152151.3|151974.6|152082.6|151922.7|28
1646358900000|2022-03-04 01:55:00|152138.8|151938.8|152110.1|151980.1|152148.4|151980.1|152110.1|151921.4|29
1646358910000|2022-03-04 01:55:10|152147.3|151943.1|152149.4|151943.6|152154|151983.4|152112.3|151941.5|28
1646358920000|2022-03-04 01:55:20|152149.3|151943.8|152104.2|151974.2|152156.8|151983.8|152100.6|151943.8|28
1646358930000|2022-03-04 01:55:30|152101.9|151971.9|152096.7|151966.7|152149.9|151984.1|152093|151949.4|27
1646358940000|2022-03-04 01:55:40|152094.8|151964.8|152139.1|151914.3|152139.1|151965.8|152082.8|151914.3|28
1646358950000|2022-03-04 01:55:50|152135.6|151920.4|152131.8|151915.4|152137.1|151920.9|152120.1|151912.7|29
1646358960000|2022-03-04 01:56:00|152128.9|151912.2|152103.6|151881.7|152132.2|151915.8|152098.1|151878.5|28
1646358970000|2022-03-04 01:56:10|152105.1|151882.9|152044.5|151914.5|152110.9|151915.3|152042.9|151879.3|29
1646358980000|2022-03-04 01:56:20|152045.5|151915.5|152051.1|151921.1|152054.2|151924.2|152044.4|151914.4|28
1646358990000|2022-03-04 01:56:30|152059|151929|152053.3|151923.3|152061.5|151931.5|152050.9|151920.9|26
1646359000000|2022-03-04 01:56:40|152053.9|151923.9|152105.8|151875.7|152109.9|151923.9|152045.7|151874.7|28
1646359010000|2022-03-04 01:56:50|152107.3|151876|152106.2|151879.5|152109.9|151891.3|152099.7|151876|29
1646359020000|2022-03-04 01:57:00|152106.5|151881.3|152122.8|151913.6|152131|151915.9|152105.7|151879.9|29
1646359030000|2022-03-04 01:57:10|152131.4|151916.2|152080|151950|152134.6|151962.4|152076|151914.4|28
1646359040000|2022-03-04 01:57:20|152080.1|151950.1|152033.6|151903.6|152120.8|151953.5|152031.4|151901.4|29
1646359050000|2022-03-04 01:57:30|152035.7|151905.7|152094|151862.5|152106.3|151912.6|152026|151862.5|28
1646359060000|2022-03-04 01:57:40|152092.3|151863.9|152092.7|151863.3|152099.7|151868.8|152086.5|151859.2|29
1646359070000|2022-03-04 01:57:50|152092.6|151862|152096.6|151857.6|152098.8|151864.5|152091|151856.3|27
1646359080000|2022-03-04 01:58:00|152096.3|151856.9|152042.7|151912.7|152107.1|151912.7|152027.4|151853.3|29
1646359090000|2022-03-04 01:58:10|152030.5|151900.5|152039.8|151909.8|152044.1|151914.1|152023.9|151893.9|29
1646359100000|2022-03-04 01:58:20|152040.3|151910.3|152032.1|151902.1|152044.3|151914.3|152029.9|151899.9|27
1646359110000|2022-03-04 01:58:30|152033.1|151903.1|152098.9|151870.8|152098.9|151903.1|152027.6|151863.5|27
1646359120000|2022-03-04 01:58:40|152098.6|151870.3|152076.5|151854.5|152098.6|151870.3|152073.7|151846.3|29
1646359130000|2022-03-04 01:58:50|152076.3|151845.1|152090.2|151864.9|152091.3|151865.7|152068.1|151835.6|29
1646359140000|2022-03-04 01:59:00|152091.3|151866|152025.4|151895.4|152096.2|151913.7|152023.7|151851.7|28
1646359150000|2022-03-04 01:59:10|152022.2|151892.2|152043.7|151913.7|152045.3|151915.3|152022.2|151892.2|29
1646359160000|2022-03-04 01:59:20|152041.4|151911.4|152103.9|151876.1|152104.5|151917.9|152032.6|151876.1|28
1646359170000|2022-03-04 01:59:30|152107.8|151875|152106.7|151889.8|152123|151892.7|152102.7|151874.2|29
1646359180000|2022-03-04 01:59:40|152109.7|151893.6|152103.2|151883.6|152109.7|151893.6|152095.8|151878.3|28
1646359190000|2022-03-04 01:59:50|152099.8|151883.9|152024.6|151894.6|152101.3|151901.2|152023.3|151860.9|29
1646359200000|2022-03-04 02:00:00|152027.3|151897.3|152034.5|151904.5|152036.4|151906.4|152015.9|151885.9|29
1646359210000|2022-03-04 02:00:10|152034.7|151904.7|152032.2|151902.2|152036.7|151906.7|152028.7|151898.7|28
1646359220000|2022-03-04 02:00:20|152030.3|151900.3|152089.4|151870|152103.4|151912.3|152030.3|151868.1|29
1646359230000|2022-03-04 02:00:30|152089.7|151865.9|152099.4|151879|152099.4|151880.6|152086.8|151864|28
1646359240000|2022-03-04 02:00:40|152094.9|151880.3|152100.2|151880.2|152103.1|151888.9|152094.9|151878.6|28
1646359250000|2022-03-04 02:00:50|152101.2|151881.2|152041.2|151911.2|152101.2|151915.2|152031.2|151877.4|28
1646359260000|2022-03-04 02:01:00|152037.5|151907.5|152037.6|151907.6|152041.8|151911.8|152035.4|151905.4|28
1646359270000|2022-03-04 02:01:10|152035.5|151905.5|152095.5|151878.2|152096.4|151910.9|152035.5|151876.5|27
1646359280000|2022-03-04 02:01:20|152098.8|151878.9|152094.9|151871.7|152102.4|151884.8|152089.3|151866.7|28
1646359290000|2022-03-04 02:01:30|152095.1|151872|152103.3|151885.8|152103.3|151886.3|152092.6|151872|28
1646359300000|2022-03-04 02:01:40|152102.6|151885.2|152038.6|151908.6|152102.6|151915|152038.6|151875.1|28
1646359310000|2022-03-04 02:01:50|152063.2|151933.2|152044.7|151914.7|152073.1|151943.1|152043.1|151913.1|29
1646359320000|2022-03-04 02:02:00|152041.5|151911.5|152045.2|151915.2|152054.5|151924.5|152041.5|151911.5|26
1646359330000|2022-03-04 02:02:10|152056.6|151926.6|152104.1|151885.8|152114.4|151928.7|152044.3|151877.9|29
1646359340000|2022-03-04 02:02:20|152106.6|151880.7|152095.3|151879.2|152106.6|151886.4|152088.8|151873|28
1646359350000|2022-03-04 02:02:30|152093.8|151882.3|152106.5|151894.5|152109.6|151894.5|152091.5|151881.7|29
1646359360000|2022-03-04 02:02:40|152107.7|151896|152050|151920|152109.3|151930.1|152049.9|151890.7|29
1646359370000|2022-03-04 02:02:50|152049|151919|152060.9|151930.9|152061.2|151931.2|152043.1|151913.1|28
1646359380000|2022-03-04 02:03:00|152050.5|151920.5|152116.3|151908.9|152116.3|151943.6|152050.5|151900.8|29
1646359390000|2022-03-04 02:03:10|152116.7|151907.4|152123.3|151922.1|152132.9|151957.8|152085.9|151895.3|28
1646359400000|2022-03-04 02:03:20|152124|151922.7|152127.5|151920.3|152131.8|151925.3|152123.5|151917.3|29
1646359410000|2022-03-04 02:03:30|152127.8|151920.5|152078.4|151948.4|152133.5|151948.4|152075.2|151918.7|28
1646359420000|2022-03-04 02:03:40|152077.9|151947.9|152092.5|151962.5|152092.5|151962.5|152066.8|151936.8|29
1646359430000|2022-03-04 02:03:50|152086.5|151956.5|152084.8|151954.8|152128.5|151960.7|152069.3|151923.2|28
1646359440000|2022-03-04 02:04:00|152080.2|151950.2|152116.5|151911.8|152129.8|151962.7|152075|151905.5|28
1646359450000|2022-03-04 02:04:10|152120.8|151913.4|152111.4|151900.6|152126.4|151949.8|152077.3|151900.6|29
1646359460000|2022-03-04 02:04:20|152111|151900.7|152121.1|151919.7|152123.1|151953.7|152079.7|151900|28
1646359470000|2022-03-04 02:04:30|152121.5|151918|152082.3|151952.3|152125.3|151953.2|152078.1|151914.1|27
1646359480000|2022-03-04 02:04:40|152083.4|151953.4|152078.2|151948.2|152083.7|151953.7|152075.3|151945.3|27
1646359490000|2022-03-04 02:04:50|152076.4|151946.4|152082.8|151952.8|152136|151952.8|152065|151909.4|28
1646359500000|2022-03-04 02:05:00|152084|151954|152132.4|151917.9|152137.7|151959.3|152082.1|151905.2|29
1646359510000|2022-03-04 02:05:10|152131.6|151917.1|152136.9|151917.1|152145.3|151923|152131.6|151910.6|28
1646359520000|2022-03-04 02:05:20|152137.7|151917.9|152048.1|151918.1|152138.6|151920.5|152041.3|151899.3|29
1646359530000|2022-03-04 02:05:30|152044.5|151914.5|152036.8|151906.8|152085|151922.3|152036.8|151873.8|28
1646359540000|2022-03-04 02:05:40|152043.5|151913.5|152035.9|151905.9|152080.4|151915.2|152031.9|151864.7|29
1646359550000|2022-03-04 02:05:50|152073.8|151872.1|152100.1|151867.2|152108.5|151912.5|152034.5|151860|28
1646359560000|2022-03-04 02:06:00|152100.9|151869.4|152097.8|151870.1|152106.2|151873|152096.8|151861.5|29
1646359570000|2022-03-04 02:06:10|152099.2|151869.3|152103.5|151872.2|152104.9|151873.3|152099.1|151867.4|28
1646359580000|2022-03-04 02:06:20|152103.4|151872.6|152040.2|151910.2|152103.4|151915.2|152035|151867.6|28
1646359590000|2022-03-04 02:06:30|152045|151915|152042.7|151912.7|152085.5|151915.7|152030.1|151860.9|29
1646359600000|2022-03-04 02:06:40|152039.3|151909.3|152104.2|151862.1|152128.6|151919.4|152032.3|151851.5|28
1646359610000|2022-03-04 02:06:50|152107.7|151865.8|152095.2|151855.1|152110|151871.3|152088.9|151852|28
1646359620000|2022-03-04 02:07:00|152092|151852.7|152093.1|151855.4|152098.8|151857|152090.2|151848.1|28
1646359630000|2022-03-04 02:07:10|152093.9|151856|152015.1|151885.1|152100.2|151896.4|152015.1|151851.7|29
1646359640000|2022-03-04 02:07:20|152023.6|151893.6|152036.5|151906.5|152066.6|151906.5|152014.6|151854|29
1646359650000|2022-03-04 02:07:30|152036.8|151906.8|152051.1|151921.1|152067.1|151937.1|152031.7|151901.7|28
1646359660000|2022-03-04 02:07:40|152046|151916|152101.5|151869.3|152120.9|151925.5|152045.7|151859.5|29
1646359670000|2022-03-04 02:07:50|152101.6|151866.7|152102.2|151859.2|152108.3|151872.6|152099.1|151859.2|27
1646359680000|2022-03-04 02:08:00|152100.6|151861.9|152100|151863.9|152101.6|151863.9|152096.8|151854|29
1646359690000|2022-03-04 02:08:10|152101|151864.5|152040.4|151910.4|152101|151914.5|152026.7|151859.9|28
1646359700000|2022-03-04 02:08:20|152040.5|151910.5|152040.2|151910.2|152079.1|151924.9|152031|151871|29
1646359710000|2022-03-04 02:08:30|152052.1|151922.1|152125.4|151881.8|152125.4|151931.3|152045.7|151881.8|28
1646359720000|2022-03-04 02:08:40|152132.4|151867.8|152118.3|151878.5|152132.4|151889.1|152109.3|151867.8|28
1646359730000|2022-03-04 02:08:50|152122|151881|152117.4|151885.3|152123.6|151889.4|152113.5|151880.6|29
1646359740000|2022-03-04 02:09:00|152116.9|151883.8|152091.1|151890.3|152126.5|151934.7|152056.7|151883.3|28
1646359750000|2022-03-04 02:09:10|152058.7|151928.7|152043.9|151913.9|152098.6|151931.5|152043.9|151885.1|29
1646359760000|2022-03-04 02:09:20|152057.2|151927.2|152051.1|151921.1|152090.5|151927.2|152038.1|151871.1|28
1646359770000|2022-03-04 02:09:30|152050.5|151920.5|152101.1|151873|152112.9|151922|152039.2|151863|28
1646359780000|2022-03-04 02:09:40|152099.8|151875.7|152109.3|151885.3|152111.5|151887.2|152096.8|151875.7|29
1646359790000|2022-03-04 02:09:50|152105.6|151881.3|152111.7|151887.4|152114.4|151888.9|152105.6|151878.8|28
1646359800000|2022-03-04 02:10:00|152115.6|151881.1|152054|151924|152117.6|151927.5|152050.7|151875.9|29
1646359810000|2022-03-04 02:10:10|152053.5|151923.5|152051.8|151921.8|152055.6|151925.6|152050.1|151920.1|27
1646359820000|2022-03-04 02:10:20|152052|151922|152108.5|151879.7|152108.5|151924.4|152047.3|151878.6|25
1646359830000|2022-03-04 02:10:30|152111.6|151880.8|152105.7|151862.7|152113.2|151880.8|152098.4|151861.8|28
1646359840000|2022-03-04 02:10:40|152102.2|151866.4|152105.7|151860.6|152106.9|151871.3|152080.5|151853.9|29
1646359850000|2022-03-04 02:10:50|152097.7|151858.8|152087.1|151852.5|152102.6|151861|152085.3|151852.1|29
1646359860000|2022-03-04 02:11:00|152088.5|151853.7|152093|151872.2|152095|151872.2|152083.3|151853.7|27
1646359870000|2022-03-04 02:11:10|152093.4|151872.6|152036.1|151906.1|152094.9|151907.4|152033.1|151867.6|27
1646359880000|2022-03-04 02:11:20|152037.3|151907.3|152037.3|151907.3|152038.9|151908.9|152031.5|151901.5|25
1646359890000|2022-03-04 02:11:30|152036.1|151906.1|152096.6|151868.2|152101.5|151907.3|152028.9|151848.9|28
1646359900000|2022-03-04 02:11:40|152097.4|151870|152104.3|151864.8|152104.8|151870.3|152092|151862.4|26
1646359910000|2022-03-04 02:11:50|152104.2|151866|152101.4|151872.8|152104.2|151876.1|152095.7|151866|27
1646359920000|2022-03-04 02:12:00|152102.9|151871.8|152044.6|151914.6|152103.2|151915.3|152042.4|151870.3|26
1646359930000|2022-03-04 02:12:10|152046|151916|152042.7|151912.7|152046|151916|152041.9|151911.9|27
1646359940000|2022-03-04 02:12:20|152043.2|151913.2|152113.8|151868.2|152127.5|151919.8|152040.6|151857.8|25
1646359950000|2022-03-04 02:12:30|152107.8|151858.9|152099.9|151876.8|152119.2|151876.8|152093.9|151853.9|28
1646359960000|2022-03-04 02:12:40|152104.1|151870.2|152106.2|151870.9|152106.9|151877.8|152094.2|151869.6|29
1646359970000|2022-03-04 02:12:50|152107|151872.1|152045.6|151915.6|152107.7|151916.3|152045.1|151869|27
1646359980000|2022-03-04 02:13:00|152046.3|151916.3|152042.2|151912.2|152048.3|151918.3|152039.2|151909.2|27
1646359990000|2022-03-04 02:13:10|152042|151912|152041.8|151911.8|152045.8|151915.8|152041.1|151911.1|24
1646360000000|2022-03-04 02:13:20|152044.4|151914.4|152092.8|151871.6|152105.9|151914.4|152036.4|151856.6|28
1646360010000|2022-03-04 02:13:30|152086.1|151875.2|152092.2|151869.8|152106.6|151876.2|152086.1|151859.9|28
1646360020000|2022-03-04 02:13:40|152092.5|151871.7|152104.6|151882.9|152107.5|151882.9|152092.5|151865.8|27
1646360030000|2022-03-04 02:13:50|152106.8|151885.4|152051.8|151921.8|152106.8|151928.7|152051.5|151875.8|28
1646360040000|2022-03-04 02:14:00|152051.6|151921.6|152048.1|151918.1|152055.3|151925.3|152046|151916|26
1646360050000|2022-03-04 02:14:10|152049.2|151919.2|152105.7|151875.3|152105.7|151919.8|152045.8|151873.9|27
1646360060000|2022-03-04 02:14:20|152104.8|151874.2|152110.4|151865.5|152115.3|151874.7|152103.2|151863|28
1646360070000|2022-03-04 02:14:30|152109.5|151864.9|152108.3|151871.3|152111.2|151874|152101.3|151863.6|24
1646360080000|2022-03-04 02:14:40|152107.8|151870.7|152042.4|151912.4|152112.5|151920.6|152042.4|151865.3|29
1646360090000|2022-03-04 02:14:50|152046.6|151916.6|152046.6|151916.6|152078.1|151924.4|152042.8|151877.5|29
1646360100000|2022-03-04 02:15:00|152047.3|151917.3|152043.2|151913.2|152055|151925|152039.2|151909.2|26
1646360110000|2022-03-04 02:15:10|152074.6|151871.8|152108.4|151855|152118.2|151914.7|152039|151846.1|28
1646360120000|2022-03-04 02:15:20|152104.4|151857.1|152111.5|151858.1|152112|151864.2|152099.6|151855.7|27
1646360130000|2022-03-04 02:15:30|152113.3|151856.5|152109|151864.1|152113.3|151864.1|152106.9|151856.5|28
1646360140000|2022-03-04 02:15:40|152109.5|151864.9|152044.5|151914.5|152111.7|151914.5|152035.7|151859.9|27
1646360150000|2022-03-04 02:15:50|152044.8|151914.8|152056.2|151926.2|152059.5|151929.5|152042.9|151912.9|29
1646360160000|2022-03-04 02:16:00|152055.9|151925.9|152120.2|151900.5|152134.4|151949.6|152048.4|151898.3|27
1646360170000|2022-03-04 02:16:10|152115.1|151901.2|152107.7|151899.7|152129.3|151906.2|152107.7|151891.6|28
1646360180000|2022-03-04 02:16:20|152105.9|151898.5|152124.2|151907.2|152124.2|151911.8|152105.9|151893.8|25
1646360190000|2022-03-04 02:16:30|152121.3|151911.2|152070.7|151940.7|152122|151942.1|152067.4|151904.4|25
1646360200000|2022-03-04 02:16:40|152070|151940|152063.7|151933.7|152074.7|151944.7|152063.1|151933.1|26
1646360210000|2022-03-04 02:16:50|152060.1|151930.1|152065.5|151935.5|152065.9|151935.9|152055.6|151925.6|28
1646360220000|2022-03-04 02:17:00|152059.7|151929.7|152096.9|151894.3|152124.6|151932.4|152056.9|151888.9|29
1646360230000|2022-03-04 02:17:10|152099.8|151895.1|152094.3|151877.4|152101.3|151895.1|152091.4|151875.2|27
1646360240000|2022-03-04 02:17:20|152092.5|151880.8|152099.6|151883.1|152102.6|151887.8|152092.4|151879.1|25
1646360250000|2022-03-04 02:17:30|152099.7|151883.8|152047.5|151917.5|152103.9|151922.5|152046.1|151879.9|22
1646360260000|2022-03-04 02:17:40|152048.7|151918.7|152046.3|151916.3|152058.2|151928.2|152043.3|151913.3|26
1646360270000|2022-03-04 02:17:50|152045.4|151915.4|152097.2|151880.6|152107.8|151925|152040.5|151880.6|25
1646360280000|2022-03-04 02:18:00|152108.2|151878.1|152079.4|151878.5|152111.6|151889.8|152079.4|151868.6|28
1646360290000|2022-03-04 02:18:10|152086.9|151876.2|152094|151874.7|152099.2|151878.1|152086.9|151868.9|25
1646360300000|2022-03-04 02:18:20|152084.9|151873.6|152037.9|151907.9|152092.1|151907.9|152032.5|151869|27
1646360310000|2022-03-04 02:18:30|152034.7|151904.7|152037.6|151907.6|152039.7|151909.7|152022|151892|27
1646360320000|2022-03-04 02:18:40|152030.5|151900.5|152021.7|151891.7|152038.9|151908.9|152016.3|151886.3|28
1646360330000|2022-03-04 02:18:50|152020.9|151890.9|152075.5|151848.5|152077.6|151894.6|152016.4|151843.8|29
1646360340000|2022-03-04 02:19:00|152071.6|151851.1|152093.8|151864.1|152093.8|151868.7|152069.2|151848.4|27
1646360350000|2022-03-04 02:19:10|152088.8|151864.9|152104.5|151875.9|152104.5|151875.9|152086.8|151861.7|29
1646360360000|2022-03-04 02:19:20|152104|151875.2|152045.5|151915.5|152104|151916.5|152041|151875.2|27
1646360370000|2022-03-04 02:19:30|152044.4|151914.4|152045|151915|152046.5|151916.5|152040.2|151910.2|29
1646360380000|2022-03-04 02:19:40|152044.1|151914.1|152112.9|151874.4|152113|151918.3|152036.1|151873.6|28
1646360390000|2022-03-04 02:19:50|152112.1|151875.8|152115.5|151871.9|152118.2|151878|152109.7|151867.4|29
1646360400000|2022-03-04 02:20:00|152116.5|151870.7|152110.4|151874.3|152116.5|151875.4|152105.2|151866.1|28
1646360410000|2022-03-04 02:20:10|152107|151871|152054.4|151924.4|152110.2|151924.5|152047.6|151870.6|28
1646360420000|2022-03-04 02:20:20|152044.6|151914.6|152051.5|151921.5|152080.3|151921.5|152032.6|151873.1|28
1646360430000|2022-03-04 02:20:30|152044.5|151914.5|152078.6|151859.9|152078.6|151921.8|152042.2|151859.9|28
1646360440000|2022-03-04 02:20:40|152045.8|151915.8|152104|151858.7|152111|151919.7|152041.7|151853.5|28
1646360450000|2022-03-04 02:20:50|152102.7|151858|152106.7|151861|152107.6|151869.4|152093.7|151856.6|27
1646360460000|2022-03-04 02:21:00|152095.4|151873.8|152095.9|151869.2|152098.1|151873.8|152092.2|151864.3|27
1646360470000|2022-03-04 02:21:10|152096.5|151870.3|152038.3|151908.3|152099.9|151916.4|152038.3|151868.3|28
1646360480000|2022-03-04 02:21:20|152044.2|151914.2|152051.3|151921.3|152052.1|151922.1|152036.8|151906.8|28
1646360490000|2022-03-04 02:21:30|152047.7|151917.7|152106|151856.9|152109.1|151919.2|152036.8|151854.9|26
1646360500000|2022-03-04 02:21:40|152098.5|151865.7|152101.6|151873.7|152110.8|151876.1|152097.2|151860.2|28
1646360510000|2022-03-04 02:21:50|152099|151875.2|152097.9|151868.9|152107|151876.9|152092|151859.4|27
1646360520000|2022-03-04 02:22:00|152099.8|151868.2|152049.2|151919.2|152102.6|151921.8|152049.2|151864.2|26
1646360530000|2022-03-04 02:22:10|152045.4|151915.4|152069.9|151939.9|152069.9|151939.9|152042.8|151912.8|29
1646360540000|2022-03-04 02:22:20|152075.2|151945.2|152098.5|151892.8|152116.5|151949.7|152059.5|151892.8|27
1646360550000|2022-03-04 02:22:30|152058|151928|152111.2|151905.2|152111.5|151944|152055.7|151890.8|26
1646360560000|2022-03-04 02:22:40|152111|151905|152063.5|151933.5|152112.9|151945.8|152063.5|151899.5|26
1646360570000|2022-03-04 02:22:50|152066.3|151936.3|152066.1|151936.1|152067.8|151937.8|152062.4|151932.4|25
1646360580000|2022-03-04 02:23:00|152067|151937|152066.5|151936.5|152073.5|151943.5|152064.2|151934.2|25
1646360590000|2022-03-04 02:23:10|152064.7|151934.7|152125.4|151920.3|152127.9|151952.6|152064.7|151914.1|29
1646360600000|2022-03-04 02:23:20|152128.7|151916|152123.8|151918.4|152128.7|151919.2|152120.3|151910.5|26
1646360610000|2022-03-04 02:23:30|152123.7|151918.3|152121.4|151920.1|152127.2|151920.1|152117.4|151912.5|26
1646360620000|2022-03-04 02:23:40|152121.7|151916.8|152065.2|151935.2|152125.4|151939.8|152060.7|151911.8|27
1646360630000|2022-03-04 02:23:50|152065|151935|152061|151931|152073.6|151943.6|152057.1|151927.1|29
1646360640000|2022-03-04 02:24:00|152061.7|151931.7|152110.7|151908.8|152110.7|151937.5|152058.3|151908.8|24
1646360650000|2022-03-04 02:24:10|152124.2|151907.3|152115.5|151901.2|152124.2|151942.6|152066.4|151893.2|28
1646360660000|2022-03-04 02:24:20|152115.9|151899.6|152112.9|151905.7|152120.1|151941.5|152071.5|151899.6|23
1646360670000|2022-03-04 02:24:30|152113|151905.8|152065.9|151935.9|152114.5|151946.1|152065.9|151901.5|25
1646360680000|2022-03-04 02:24:40|152063.2|151933.2|152069|151939|152099.4|151943.1|152063.2|151896.9|28
1646360690000|2022-03-04 02:24:50|152069.4|151939.4|152069.8|151939.8|152074.2|151944.2|152067.1|151937.1|23
1646360700000|2022-03-04 02:25:00|152068|151938|152122.4|151914.7|152122.5|151939|152067|151906.8|25
1646360710000|2022-03-04 02:25:10|152122.8|151915.1|152101.6|151971.6|152122.8|151973.9|152092.1|151913.5|27
1646360720000|2022-03-04 02:25:20|152102.9|151972.9|152098.6|151968.6|152138.9|151973.1|152098.6|151933.7|25
1646360730000|2022-03-04 02:25:30|152097.7|151967.7|152089.9|151959.9|152132.2|151967.7|152089|151930.3|23
1646360740000|2022-03-04 02:25:40|152090|151960|152088|151958|152124.3|151962.7|152080.5|151911.2|27
1646360750000|2022-03-04 02:25:50|152088.2|151958.2|152148.7|151942.9|152148.7|151974.4|152088.2|151942.9|26
1646360760000|2022-03-04 02:26:00|152108.8|151978.8|152102.6|151972.6|152149.5|151981.8|152099|151941.1|24
1646360770000|2022-03-04 02:26:10|152102.3|151972.3|152109.4|151979.4|152109.4|151979.4|152099|151969|24
1646360780000|2022-03-04 02:26:20|152109.3|151979.3|152109.9|151979.9|152112|151982|152108.2|151978.2|20
1646360790000|2022-03-04 02:26:30|152101.3|151971.3|152101.8|151971.8|152104.5|151974.5|152100|151970|21
1646360800000|2022-03-04 02:26:40|152102.4|151972.4|152101.6|151971.6|152104.4|151974.4|152089.1|151959.1|23
1646360810000|2022-03-04 02:26:50|152103.4|151973.4|152110.6|151980.6|152115.1|151985.1|152098.4|151968.4|28
1646360820000|2022-03-04 02:27:00|152110.9|151980.9|152114.9|151984.9|152148.3|151985.3|152105.9|151944.8|24
1646360830000|2022-03-04 02:27:10|152115|151985|152114.9|151984.9|152115.6|151985.6|152112|151982|22
1646360840000|2022-03-04 02:27:20|152114.4|151984.4|152100.4|151970.4|152149.1|151985.5|152097.5|151946.5|28
1646360850000|2022-03-04 02:27:30|152100.5|151970.5|152101.3|151971.3|152109.7|151979.7|152097.5|151967.5|27
1646360860000|2022-03-04 02:27:40|152101.4|151971.4|152105.8|151975.8|152106|151976|152095.5|151965.5|22
1646360870000|2022-03-04 02:27:50|152105.6|151975.6|152099.9|151969.9|152144.6|151984.7|152097.2|151942.5|24
1646360880000|2022-03-04 02:28:00|152098|151968|152105.2|151975.2|152133.1|151976.3|152096.1|151932.5|22
1646360890000|2022-03-04 02:28:10|152103.1|151973.1|152087.4|151957.4|152107.6|151977.6|152087.4|151957.4|25
1646360900000|2022-03-04 02:28:20|152090.2|151960.2|152097.6|151967.6|152142.1|151972.7|152088.2|151923.1|25
1646360910000|2022-03-04 02:28:30|152086.4|151956.4|152125.1|151918.4|152127.4|151967.3|152078.9|151918.4|27
1646360920000|2022-03-04 02:28:40|152096.3|151966.3|152089.7|151959.7|152128.9|151966.3|152087.7|151920.1|25
1646360930000|2022-03-04 02:28:50|152088.7|151958.7|152088.3|151958.3|152128.6|151959.7|152080.2|151921.3|25
1646360940000|2022-03-04 02:29:00|152090|151960|152070.4|151940.4|152094.1|151964.1|152070.4|151940.4|25
1646360950000|2022-03-04 02:29:10|152072.9|151942.9|152093|151963|152094|151964|152068.2|151938.2|28
1646360960000|2022-03-04 02:29:20|152093.3|151963.3|152102.4|151972.4|152109.8|151979.8|152093.1|151963.1|28
1646360970000|2022-03-04 02:29:30|152099.8|151969.8|152117.1|151987.1|152173.6|151990.6|152098.7|151951.3|24
1646360980000|2022-03-04 02:29:40|152117.6|151987.6|152117.7|151987.7|152120.9|151990.9|152117.1|151987.1|17
1646360990000|2022-03-04 02:29:50|152117.5|151987.5|152123.6|151993.6|152125.5|151995.5|152117.2|151987.2|19
1646361000000|2022-03-04 02:30:00|152124|151994|152121.8|151991.8|152126.9|151996.9|152120.7|151990.7|13
1646361010000|2022-03-04 02:30:10|152123|151993|152117.3|151987.3|152123.9|151993.9|152117|151987|17
1646361020000|2022-03-04 02:30:20|152117.5|151987.5|152123.1|151993.1|152161.9|151997.7|152117.5|151956.3|20
1646361030000|2022-03-04 02:30:30|152122.2|151992.2|152119.1|151989.1|152126.2|151996.2|152119.1|151989.1|23
1646361040000|2022-03-04 02:30:40|152122.8|151992.8|152121.2|151991.2|152125.8|151995.8|152121.2|151991.2|20
1646361050000|2022-03-04 02:30:50|152125.9|151995.9|152119.2|151989.2|152126.7|151996.7|152118.9|151988.9|16
1646361060000|2022-03-04 02:31:00|152122.1|151992.1|152096.1|151966.1|152122.1|151992.1|152092.6|151962.6|27
1646361070000|2022-03-04 02:31:10|152095.5|151965.5|152099.7|151969.7|152158.3|151975.3|152095.5|151923|25
1646361080000|2022-03-04 02:31:20|152099.6|151969.6|152101.3|151971.3|152102.3|151972.3|152095.8|151965.8|28
1646361090000|2022-03-04 02:31:30|152101.4|151971.4|152099.5|151969.5|152103.1|151973.1|152097.9|151967.9|25
1646361100000|2022-03-04 02:31:40|152100|151970|152096.1|151966.1|152100|151970|152093|151963|25
1646361110000|2022-03-04 02:31:50|152096|151966|152094.6|151964.6|152097.7|151967.7|152093.9|151963.9|22
1646361120000|2022-03-04 02:32:00|152093.5|151963.5|152092.4|151962.4|152129.7|151967.2|152091|151927.9|28
1646361130000|2022-03-04 02:32:10|152091.3|151961.3|152084.3|151954.3|152094.4|151964.4|152071.4|151941.4|27
1646361140000|2022-03-04 02:32:20|152087.2|151957.2|152090.7|151960.7|152092.2|151962.2|152082.4|151952.4|25
1646361150000|2022-03-04 02:32:30|152091.2|151961.2|152091.3|151961.3|152092.3|151962.3|152088|151958|25
1646361160000|2022-03-04 02:32:40|152092|151962|152098.3|151968.3|152104.4|151974.4|152090.6|151960.6|25
1646361170000|2022-03-04 02:32:50|152143|151926.8|152121.5|151991.5|152161.4|151992.3|152098.1|151926.8|26
1646361180000|2022-03-04 02:33:00|152120.1|151990.1|152127.2|151997.2|152156.4|151997.2|152116.3|151956.4|26
1646361190000|2022-03-04 02:33:10|152127|151997|152125|151995|152130.7|152000.7|152123.7|151993.7|19
1646361200000|2022-03-04 02:33:20|152124.3|151994.3|152116.7|151986.7|152133.4|152003.4|152115.7|151985.7|24
1646361210000|2022-03-04 02:33:30|152118|151988|152116.3|151986.3|152153.6|151989.6|152116.3|151952.8|17
1646361220000|2022-03-04 02:33:40|152118.3|151988.3|152122.1|151992.1|152126.8|151996.8|152118.3|151988.3|19
1646361230000|2022-03-04 02:33:50|152122|151992|152151.8|152021.8|152179.9|152023.2|152117.8|151960.1|25
1646361240000|2022-03-04 02:34:00|152152|152022|152188|151984.4|152190.8|152022|152146.7|151976.3|29
1646361250000|2022-03-04 02:34:10|152185.8|151983.4|152147.1|152017.1|152189.9|152022.6|152145.6|151977.3|27
1646361260000|2022-03-04 02:34:20|152144.9|152014.9|152146.1|152016.1|152148.2|152018.2|152144.9|152014.9|27
1646361270000|2022-03-04 02:34:30|152146.6|152016.6|152134|152004|152184.8|152018.1|152133.9|151980.6|28
1646361280000|2022-03-04 02:34:40|152135.2|152005.2|152132.2|152002.2|152135.2|152005.2|152128.5|151998.5|24
1646361290000|2022-03-04 02:34:50|152134|152004|152205.9|151961.6|152205.9|152014.4|152132.1|151961.6|28
1646361300000|2022-03-04 02:35:00|152143.8|152013.8|152192.2|151989.9|152196.2|152026.3|152143.8|151979.6|27
1646361310000|2022-03-04 02:35:10|152192|151990.5|152193.4|151988.8|152195.5|152025.6|152154.6|151985.3|28
1646361320000|2022-03-04 02:35:20|152193.3|151987.5|152145.6|152015.6|152193.3|152018.2|152145.6|151981.8|26
1646361330000|2022-03-04 02:35:30|152144.9|152014.9|152144|152014|152153.3|152023.3|152131.8|152001.8|22
1646361340000|2022-03-04 02:35:40|152149.4|152019.4|152139.3|152009.3|152185.3|152023.5|152136.9|151963.2|24
1646361350000|2022-03-04 02:35:50|152136.8|152006.8|152178.7|151970.2|152205.4|152026.4|152122.5|151968.4|24
1646361360000|2022-03-04 02:36:00|152181.8|151977.3|152187.8|151971.1|152189.3|152012.8|152142.8|151968.6|24
1646361370000|2022-03-04 02:36:10|152186.7|151970.3|152177.6|151972.2|152188.5|152011.7|152139.2|151968.6|26
1646361380000|2022-03-04 02:36:20|152177.7|151972.1|152120.1|151990.1|152177.7|151998|152120.1|151947.3|24
1646361390000|2022-03-04 02:36:30|152162.6|151951.4|152157.6|151942.4|152171.5|151988|152118|151941.2|27
1646361400000|2022-03-04 02:36:40|152158.8|151943|152136.9|151925.7|152158.8|151982.2|152083.7|151921.9|28
1646361410000|2022-03-04 02:36:50|152137.4|151924|152130.8|151921.6|152144.6|151956.7|152080.2|151911.6|28
1646361420000|2022-03-04 02:37:00|152137.7|151916.7|152088.1|151875.2|152137.7|151946.4|152043|151873.2|28
1646361430000|2022-03-04 02:37:10|152080.1|151878.1|152047.4|151917.4|152104.5|151922.2|152046.2|151871.2|28
1646361440000|2022-03-04 02:37:20|152048.8|151918.8|152099.1|151881.8|152099.9|151919.6|152041.1|151874.3|26
1646361450000|2022-03-04 02:37:30|152097|151880|152029.1|151899.1|152101.4|151910.1|152028.6|151871.4|29
1646361460000|2022-03-04 02:37:40|152031|151901|152037.4|151907.4|152077.9|151909.7|152026.1|151850.6|28
1646361470000|2022-03-04 02:37:50|152028.1|151898.1|152092.9|151890.9|152103.6|151926.9|152028.1|151864.5|29
1646361480000|2022-03-04 02:38:00|152092.2|151890.4|152086|151868.3|152101.7|151922.9|152045.5|151868.3|29
1646361490000|2022-03-04 02:38:10|152087.5|151872.4|152093.8|151876.3|152095.5|151876.5|152078.5|151868.5|27
1646361500000|2022-03-04 02:38:20|152090.3|151876|152039.6|151909.6|152092.6|151915.2|152037|151868.2|28
1646361510000|2022-03-04 02:38:30|152077.7|151862.5|152073|151870.6|152077.7|151914.9|152033.7|151862.5|28
1646361520000|2022-03-04 02:38:40|152037.1|151907.1|152073.2|151867.6|152076.7|151909.8|152032.6|151867.1|28
1646361530000|2022-03-04 02:38:50|152072|151867.1|152084.8|151870.6|152088.8|151910.4|152024.4|151863|28
1646361540000|2022-03-04 02:39:00|152085.9|151872.6|152092.7|151878.1|152098.6|151881.6|152085.9|151866.9|28
1646361550000|2022-03-04 02:39:10|152094.1|151881.8|152103.1|151882.6|152103.1|151883.6|152091.6|151876.9|28
1646361560000|2022-03-04 02:39:20|152101.9|151882.7|152057.9|151927.9|152102.9|151927.9|152041.8|151873.9|28
1646361570000|2022-03-04 02:39:30|152052.6|151922.6|152038.1|151908.1|152086.5|151929.8|152038.1|151881.8|28
1646361580000|2022-03-04 02:39:40|152053.1|151923.1|152091.8|151889.8|152101.4|151924.8|152028|151873.4|28
1646361590000|2022-03-04 02:39:50|152102|151882.2|152098.8|151874|152106.2|151883.8|152088.6|151869.3|28
1646361600000|2022-03-04 02:40:00|152099.9|151875.1|152092.1|151877.4|152103.4|151883.4|152084.4|151873.5|27
1646361610000|2022-03-04 02:40:10|152091.7|151877|152049.9|151919.9|152102.5|151924.9|152045.8|151876.2|28
1646361620000|2022-03-04 02:40:20|152053.7|151923.7|152045.1|151915.1|152082.6|151928.2|152045.1|151878.7|27
1646361630000|2022-03-04 02:40:30|152047.1|151917.1|152051.2|151921.2|152084.2|151926.1|152044.1|151882.8|27
1646361640000|2022-03-04 02:40:40|152052.5|151922.5|152102|151892.6|152110.9|151938.2|152042.8|151884.8|26
1646361650000|2022-03-04 02:40:50|152098.8|151894.3|152100.2|151886.1|152102|151927.1|152057.1|151882.4|25
1646361660000|2022-03-04 02:41:00|152093.5|151890.9|152097.9|151887.4|152100.6|151892|152093.5|151884.3|23
1646361670000|2022-03-04 02:41:10|152098.2|151887.7|152043.4|151913.4|152102.5|151923.5|152043.4|151887.7|27
1646361680000|2022-03-04 02:41:20|152050.1|151920.1|152059.8|151929.8|152063.5|151933.5|152029.9|151899.9|26
1646361690000|2022-03-04 02:41:30|152051.3|151921.3|152105.8|151886.9|152107.5|151940.5|152043.3|151872.1|29
1646361700000|2022-03-04 02:41:40|152108.6|151885.1|152103.7|151896.6|152113.1|151938.1|152062.8|151881.1|26
1646361710000|2022-03-04 02:41:50|152100.2|151895.2|152100.1|151899.1|152107.6|151902.7|152100.1|151890.3|27
1646361720000|2022-03-04 02:42:00|152102|151897.3|152055|151925|152108|151930|152052.6|151896.2|26
1646361730000|2022-03-04 02:42:10|152055.9|151925.9|152053.3|151923.3|152061.4|151931.4|152046.6|151916.6|26
1646361740000|2022-03-04 02:42:20|152050.2|151920.2|152060.9|151930.9|152078.5|151948.5|152044.5|151914.5|26
1646361750000|2022-03-04 02:42:30|152064.1|151934.1|152124.2|151903.4|152124.2|151948.3|152062.6|151896.8|27
1646361760000|2022-03-04 02:42:40|152118.2|151904.3|152110|151908|152118.2|151948.5|152072.5|151898.3|28
1646361770000|2022-03-04 02:42:50|152113.4|151906.8|152103.6|151900.9|152116.6|151909.5|152103.6|151899.2|25
1646361780000|2022-03-04 02:43:00|152096.8|151893.3|152063.4|151933.4|152102.2|151935.6|152049|151893.3|28
1646361790000|2022-03-04 02:43:10|152062.2|151932.2|152061.7|151931.7|152064.7|151934.7|152055.8|151925.8|27
1646361800000|2022-03-04 02:43:20|152062.8|151932.8|152118.3|151903.9|152118.3|151934.7|152059.6|151900.3|25
1646361810000|2022-03-04 02:43:30|152119.2|151904.7|152112.6|151895.8|152119.4|151910.9|152110.8|151895|29
1646361820000|2022-03-04 02:43:40|152112.5|151897.9|152093.2|151889.9|152116.5|151903.4|152093.2|151885.9|28
1646361830000|2022-03-04 02:43:50|152055.4|151925.4|152055.8|151925.8|152107.4|151933.1|152052.9|151885.2|25
1646361840000|2022-03-04 02:44:00|152053.9|151923.9|152066.3|151936.3|152073.6|151943.6|152053.4|151923.4|27
1646361850000|2022-03-04 02:44:10|152063.5|151933.5|152067.3|151937.3|152072.1|151942.1|152063.5|151933.5|25
1646361860000|2022-03-04 02:44:20|152067.7|151937.7|152119.3|151899.9|152124.8|151938.9|152065.4|151899.9|28
1646361870000|2022-03-04 02:44:30|152119.2|151899.8|152121.8|151902.9|152123|151910.5|152118|151899.1|25
1646361880000|2022-03-04 02:44:40|152117.7|151903.5|152106|151903.7|152120.3|151905.9|152102.5|151894.6|26
1646361890000|2022-03-04 02:44:50|152101.3|151899.1|152054.9|151924.9|152104.5|151938.6|152043.8|151876.9|27
1646361900000|2022-03-04 02:45:00|152059.3|151929.3|152044|151914|152085|151940.4|152043.9|151869.4|29
1646361910000|2022-03-04 02:45:10|152046.7|151916.7|152061.7|151931.7|152109|151939.1|152046.7|151886.5|26
1646361920000|2022-03-04 02:45:20|152063.3|151933.3|152111.9|151900.2|152115.6|151939.7|152063.3|151896.5|28
1646361930000|2022-03-04 02:45:30|152112.3|151900.5|152109.4|151897.9|152115.1|151903.8|152103.4|151896.4|26
1646361940000|2022-03-04 02:45:40|152108.8|151897.3|152056.2|151926.2|152108.8|151931.5|152047.2|151890.6|24
1646361950000|2022-03-04 02:45:50|152055.3|151925.3|152055.7|151925.7|152061.7|151931.7|152043.4|151913.4|26
1646361960000|2022-03-04 02:46:00|152093.1|151889.9|152058.7|151928.7|152093.1|151935.1|152053.9|151889.9|27
1646361970000|2022-03-04 02:46:10|152058.5|151928.5|152104.4|151893.2|152105.6|151939.3|152052.4|151889.8|29
1646361980000|2022-03-04 02:46:20|152104|151892.7|152105.6|151885.5|152108.2|151897.1|152099.3|151885.5|25
1646361990000|2022-03-04 02:46:30|152106.8|151885.8|152105.9|151905|152107.7|151905|152103.5|151885.8|29
1646362000000|2022-03-04 02:46:40|152109|151903.1|152062.7|151932.7|152109|151939.3|152050.2|151899.3|23
1646362010000|2022-03-04 02:46:50|152063.2|151933.2|152056.4|151926.4|152067.8|151937.8|152046.8|151916.8|28
1646362020000|2022-03-04 02:47:00|152064|151934|152060.8|151930.8|152113|151934|152046.4|151891.6|25
1646362030000|2022-03-04 02:47:10|152060.5|151930.5|152095.6|151883.1|152108.7|151935.6|152056.4|151879.4|28
1646362040000|2022-03-04 02:47:20|152095.1|151882.7|152104.3|151899.4|152104.6|151935.7|152054.1|151882.7|24
1646362050000|2022-03-04 02:47:30|152102.5|151897.5|152057.3|151927.3|152114.4|151936.5|152053.5|151888|27
1646362060000|2022-03-04 02:47:40|152089.2|151887|152050.7|151920.7|152089.2|151940|152033.8|151887|28
1646362070000|2022-03-04 02:47:50|152048.5|151918.5|152063.6|151933.6|152072.1|151942.1|152043.9|151913.9|28
1646362080000|2022-03-04 02:48:00|152060.9|151930.9|152120.1|151914.2|152133.5|151943.8|152060.9|151894.8|28
1646362090000|2022-03-04 02:48:10|152124.7|151903.4|152110.3|151898.4|152128.6|151906.1|152107|151895|29
1646362100000|2022-03-04 02:48:20|152111.2|151899.4|152125|151905.3|152128.4|151907.7|152108.9|151898.3|25
1646362110000|2022-03-04 02:48:30|152124.7|151905.2|152078.8|151948.8|152129.3|151950.7|152058.8|151899.4|28
1646362120000|2022-03-04 02:48:40|152082.7|151952.7|152085.1|151955.1|152145.9|151987.4|152071.1|151917.4|28
1646362130000|2022-03-04 02:48:50|152084.4|151954.4|152129|151922.2|152133.2|151960.5|152084.4|151916.7|28
1646362140000|2022-03-04 02:49:00|152128.2|151923.6|152124.4|151922.2|152130.4|151958.3|152086.5|151917.4|27
1646362150000|2022-03-04 02:49:10|152124.6|151922.6|152079.3|151949.3|152126.7|151954|152073.5|151920.7|28
1646362160000|2022-03-04 02:49:20|152078.8|151948.8|152091.3|151961.3|152127.2|151971.7|152078.5|151913.5|29
1646362170000|2022-03-04 02:49:30|152089.3|151959.3|152087.8|151957.8|152094.7|151964.7|152078.1|151948.1|28
1646362180000|2022-03-04 02:49:40|152137.2|151917.9|152126.8|151919.8|152138.8|151959.4|152087|151914.9|29
1646362190000|2022-03-04 02:49:50|152127|151919.9|152091.7|151961.7|152131.6|151961.7|152088.1|151916.3|26
1646362200000|2022-03-04 02:50:00|152128|151925.7|152080.3|151950.3|152131.6|151950.9|152080.3|151919.7|27
1646362210000|2022-03-04 02:50:10|152078.4|151948.4|152090.7|151960.7|152114.3|151960.7|152074.4|151913|28
1646362220000|2022-03-04 02:50:20|152086|151956|152080|151950|152087.6|151957.6|152077.8|151947.8|28
1646362230000|2022-03-04 02:50:30|152082.8|151952.8|152143.4|151926.8|152146.5|151961.6|152080|151915.3|29
1646362240000|2022-03-04 02:50:40|152140.6|151930.1|152130.5|151930.5|152143.8|151968.9|152093.7|151925.1|26
1646362250000|2022-03-04 02:50:50|152095.6|151965.6|152135.3|151928.1|152136.5|151966.7|152095.6|151924.7|27
1646362260000|2022-03-04 02:51:00|152135.5|151927.9|152085.6|151955.6|152135.8|151979.7|152085.6|151926.4|26
1646362270000|2022-03-04 02:51:10|152086.5|151956.5|152100.4|151970.4|152119.6|151973.6|152080.7|151913.5|29
1646362280000|2022-03-04 02:51:20|152090|151960|152147.2|151932.9|152149.3|151964.6|152081.9|151914|25
1646362290000|2022-03-04 02:51:30|152147|151933.4|152105.5|151975.5|152156|151979.6|152096.5|151926.2|28
1646362300000|2022-03-04 02:51:40|152107|151977|152135.5|151933.5|152149.4|151980|152098.6|151931.4|29
1646362310000|2022-03-04 02:51:50|152135.6|151933.6|152092|151962|152139.7|151974.9|152085.3|151930.5|28
1646362320000|2022-03-04 02:52:00|152090.5|151960.5|152105.8|151975.8|152108.5|151978.5|152089.9|151959.9|28
1646362330000|2022-03-04 02:52:10|152107.7|151977.7|152110.4|151980.4|152150.5|151984.9|152101.1|151940.8|25
1646362340000|2022-03-04 02:52:20|152114.3|151984.3|152112.9|151982.9|152173.5|151984.3|152095.4|151940|24
1646362350000|2022-03-04 02:52:30|152114.2|151984.2|152110.5|151980.5|152162.9|151984.8|152101.9|151939.5|22
1646362360000|2022-03-04 02:52:40|152111.4|151981.4|152139.1|151930.8|152149|151981.6|152100.1|151930.8|25
1646362370000|2022-03-04 02:52:50|152136.7|151934.1|152100|151970|152147.4|151975.6|152098.4|151934|27
1646362380000|2022-03-04 02:53:00|152102.4|151972.4|152106.2|151976.2|152106.2|151976.2|152086.8|151956.8|29
1646362390000|2022-03-04 02:53:10|152106.3|151976.3|152166.4|151947.5|152166.4|151982.4|152093|151947.5|27
1646362400000|2022-03-04 02:53:20|152111|151981|152210|152007.2|152210|152036.6|152110.6|151944.9|29
1646362410000|2022-03-04 02:53:30|152211.7|152007.3|152157.5|152027.5|152211.7|152035|152156.3|152002.2|27
1646362420000|2022-03-04 02:53:40|152157.1|152027.1|152207.4|151997.3|152212|152031.2|152156.2|151992.7|29
1646362430000|2022-03-04 02:53:50|152220|151991.3|152208.3|152001.7|152222.2|152001.7|152203.7|151985.8|28
1646362440000|2022-03-04 02:54:00|152207.2|152003.8|152216.8|152005.6|152223.6|152040.4|152158.2|151999.5|26
1646362450000|2022-03-04 02:54:10|152216.1|152036.9|152155.8|152025.8|152216.1|152038.3|152141.2|151991|29
1646362460000|2022-03-04 02:54:20|152153.7|152023.7|152169|152039|152178.1|152048.1|152143.9|152013.9|28
1646362470000|2022-03-04 02:54:30|152153|152023|152221.5|151987|152221.5|152043.4|152145.3|151986.6|27
1646362480000|2022-03-04 02:54:40|152209.4|151991.6|152147.6|152017.6|152209.4|152039.9|152147.6|151980.4|28
1646362490000|2022-03-04 02:54:50|152186.4|151982.1|152197.3|151989.2|152200|152017.5|152147.5|151980.1|29
1646362500000|2022-03-04 02:55:00|152197.2|151989.6|152184.5|151980.2|152218|152038.1|152144.1|151980.2|28
1646362510000|2022-03-04 02:55:10|152147.4|152017.4|152141.8|152011.8|152184.9|152025|152127.2|151953.1|25
1646362520000|2022-03-04 02:55:20|152143.2|152013.2|152151.9|152021.9|152185.8|152040.4|152137.7|151985.3|27
1646362530000|2022-03-04 02:55:30|152152.7|152022.7|152206.7|152004.3|152217.6|152040.3|152133.5|151974.3|25
1646362540000|2022-03-04 02:55:40|152207.7|152000.6|152207.3|152004.3|152212.2|152037.7|152164.9|151991|26
1646362550000|2022-03-04 02:55:50|152209.1|152004.4|152196|151985|152210.4|152026.1|152156.1|151981.8|25
1646362560000|2022-03-04 02:56:00|152194.7|151983.6|152139.2|152009.2|152194.7|152010.1|152137.4|151979.5|23
1646362570000|2022-03-04 02:56:10|152142.9|152012.9|152151.6|152021.6|152152.6|152022.6|152140.4|152010.4|26
1646362580000|2022-03-04 02:56:20|152142|152012|152149.2|152019.2|152178.2|152029.9|152138.4|151977.4|29
1646362590000|2022-03-04 02:56:30|152154|152024|152187.7|151983.6|152200.6|152028.4|152149.7|151983|29
1646362600000|2022-03-04 02:56:40|152149.3|152019.3|152183.4|151981.3|152190.2|152019.3|152145.3|151978.4|28
1646362610000|2022-03-04 02:56:50|152147.1|151981.2|152132.8|152002.8|152187.1|152017.1|152132.8|151978.5|21
1646362620000|2022-03-04 02:57:00|152134.6|152004.6|152222.9|152006.7|152232.7|152069.5|152133.4|152003.4|28
1646362630000|2022-03-04 02:57:10|152223.4|152007.3|152223.9|152008.7|152228.4|152050.5|152178.6|152005.3|28
1646362640000|2022-03-04 02:57:20|152222|152006.3|152214.2|152005|152223.3|152010.1|152205.9|152000.6|28
1646362650000|2022-03-04 02:57:30|152213.7|152004.6|152161|152031|152219.1|152038.6|152153.3|151989.4|25
1646362660000|2022-03-04 02:57:40|152158.9|152028.9|152172.7|152042.7|152175|152045|152153.7|152023.7|28
1646362670000|2022-03-04 02:57:50|152174.9|152044.9|152221.3|152015.4|152239.7|152061.7|152168.5|152013.4|26
1646362680000|2022-03-04 02:58:00|152216.7|152016.1|152218.8|152008.7|152220.6|152045.2|152171.3|152003|29
1646362690000|2022-03-04 02:58:10|152217.6|152007.2|152168|152038|152228.2|152040.8|152165.8|152002|27
1646362700000|2022-03-04 02:58:20|152224.9|152006.5|152211.2|152002|152228.4|152009.4|152208.5|152000.2|29
1646362710000|2022-03-04 02:58:30|152211|151998|152214.4|152001|152215|152038|152168|151997|24
1646362720000|2022-03-04 02:58:40|152212.6|151999.7|152164.6|152034.6|152213.3|152034.6|152155.5|151997.1|28
1646362730000|2022-03-04 02:58:50|152161.8|152031.8|152170.3|152040.3|152170.3|152040.3|152159.1|152029.1|25
1646362740000|2022-03-04 02:59:00|152176.9|152046.9|152185.2|152055.2|152241.5|152063|152172.9|152006.9|26
1646362750000|2022-03-04 02:59:10|152188.9|152058.9|152230|152014.5|152234.1|152058.9|152178.3|152005.1|27
1646362760000|2022-03-04 02:59:20|152230.2|152016.2|152231.7|152014.1|152233.3|152017.8|152221.2|152010.5|28
1646362770000|2022-03-04 02:59:30|152226.7|152015.6|152173.3|152043.3|152231.3|152055.3|152171.6|152012.5|26
1646362780000|2022-03-04 02:59:40|152178.7|152048.7|152175.2|152045.2|152215.7|152052.1|152171.5|152007.1|29
1646362790000|2022-03-04 02:59:50|152182.6|152052.6|152235.5|152008|152242|152059.9|152171.9|152008|29
1646362800000|2022-03-04 03:00:00|152242.5|152005.6|152238.1|152009.9|152243.1|152017.1|152231.9|152005.6|28
1646362810000|2022-03-04 03:00:10|152237.8|152008.1|152234.1|152005.3|152238.3|152011.2|152233.9|152001.8|27
1646362820000|2022-03-04 03:00:20|152234.3|152005.5|152174.4|152044.4|152238.4|152054.1|152169.1|152004.7|26
1646362830000|2022-03-04 03:00:30|152179|152049|152167.2|152037.2|152191.1|152061.1|152167.2|152037.2|29
1646362840000|2022-03-04 03:00:40|152167.7|152037.7|152168.9|152038.9|152172.3|152042.3|152159.5|152029.5|26
1646362850000|2022-03-04 03:00:50|152169.1|152039.1|152214.7|152005.8|152224.7|152040.9|152168.8|151994.4|29
1646362860000|2022-03-04 03:01:00|152209.4|152008.2|152167.9|152037.9|152226.6|152037.9|152166.7|152001.8|27
1646362870000|2022-03-04 03:01:10|152166.2|152036.2|152220.9|152008.2|152224.2|152039.3|152166.2|152002.9|24
1646362880000|2022-03-04 03:01:20|152212.9|152011.3|152151.9|152021.9|152212.9|152047.2|152139|152009|27
1646362890000|2022-03-04 03:01:30|152145.9|152015.9|152140|152010|152180.8|152017|152132.4|151964.9|29
1646362900000|2022-03-04 03:01:40|152135.7|152005.7|152194.5|151991.5|152210.8|152022.5|152135.7|151982.1|29
1646362910000|2022-03-04 03:01:50|152156.5|152026.5|152200.3|151987.2|152218.3|152031.8|152156.5|151984.8|28
1646362920000|2022-03-04 03:02:00|152199.8|151987.7|152212.9|151999.8|152213.7|151999.8|152194.1|151978.5|28
1646362930000|2022-03-04 03:02:10|152216.1|152003.1|152151.3|152021.3|152218.3|152024.1|152144|151979.7|28
1646362940000|2022-03-04 03:02:20|152150.2|152020.2|152151.8|152021.8|152183.9|152025.8|152146.6|151982.8|28
1646362950000|2022-03-04 03:02:30|152151.5|152021.5|152139.9|152009.9|152184.4|152021.5|152132.4|151965.7|28
1646362960000|2022-03-04 03:02:40|152141.7|152011.7|152201.4|151974.5|152206.2|152011.7|152140.1|151971.8|27
1646362970000|2022-03-04 03:02:50|152201.6|151974.7|152204.1|151981.3|152204.1|151981.3|152194|151974.7|27
1646362980000|2022-03-04 03:03:00|152204.4|151981.6|152191.1|151974.4|152204.9|151981.7|152189.8|151972.7|29
1646362990000|2022-03-04 03:03:10|152191|151974.3|152141|152011|152191|152015|152130.6|151974.3|22
1646363000000|2022-03-04 03:03:20|152141.3|152011.3|152135.6|152005.6|152180.9|152030.5|152135.6|151972.5|27
1646363010000|2022-03-04 03:03:30|152139.3|152009.3|152193.3|151992.7|152198.5|152030.5|152133.7|151970.9|27
1646363020000|2022-03-04 03:03:40|152191.7|151990.8|152160.8|152030.8|152208.2|152036.2|152149.8|151979.7|29
1646363030000|2022-03-04 03:03:50|152162.5|152032.5|152197.8|151989.4|152199.1|152032.5|152156|151987.7|25
1646363040000|2022-03-04 03:04:00|152196.6|151990.2|152150.8|152020.8|152206.1|152032.4|152143|151990.2|28
1646363050000|2022-03-04 03:04:10|152149.9|152019.9|152153.3|152023.3|152157.8|152027.8|152143.5|152013.5|25
1646363060000|2022-03-04 03:04:20|152148.9|152018.9|152158.3|152028.3|152193.8|152031.9|152148.9|151986.2|28
1646363070000|2022-03-04 03:04:30|152156.1|152026.1|152206.7|152003.2|152217.4|152041.3|152156.1|151997.9|28
1646363080000|2022-03-04 03:04:40|152209|152002|152163.4|152033.4|152209.7|152041.2|152163.4|151997.2|25
1646363090000|2022-03-04 03:04:50|152202.9|151994.9|152204.5|151998.9|152218.2|152004.8|152201.8|151994.9|27
1646363100000|2022-03-04 03:05:00|152199.4|151998.8|152156.3|152026.3|152199.4|152031.9|152149.5|151995.8|29
1646363110000|2022-03-04 03:05:10|152158.4|152028.4|152155.9|152025.9|152171.1|152041.1|152151.2|152021.2|29
1646363120000|2022-03-04 03:05:20|152152.3|152022.3|152206.6|152000.6|152224.9|152043.6|152151.3|151984.3|28
1646363130000|2022-03-04 03:05:30|152204.4|152002.1|152201.8|151994.5|152211|152031.8|152161.8|151986.1|28
1646363140000|2022-03-04 03:05:40|152196.8|151992|152223.9|152006.9|152223.9|152006.9|152194.2|151987.8|28
1646363150000|2022-03-04 03:05:50|152215.7|152008.9|152171.2|152041.2|152222.8|152043.5|152165.1|152005.2|27
1646363160000|2022-03-04 03:06:00|152162.6|152032.6|152165.3|152035.3|152209.5|152051.4|152161.2|152003.3|26
1646363170000|2022-03-04 03:06:10|152203.1|151992.9|152173.5|152043.5|152203.1|152044.2|152156.8|151992.9|29
1646363180000|2022-03-04 03:06:20|152168.4|152038.4|152223.7|152017.8|152239.5|152054.6|152164.7|152000.5|29
1646363190000|2022-03-04 03:06:30|152228.5|152016.4|152296|152071.7|152301.9|152121.4|152185.6|152016.2|28
1646363200000|2022-03-04 03:06:40|152295.2|152074.1|152278.5|152064.4|152301.6|152079.7|152278.5|152064.4|28
1646363210000|2022-03-04 03:06:50|152271.5|152062.1|152265.5|152053|152279.4|152062.6|152259.7|152050.6|28
1646363220000|2022-03-04 03:07:00|152274|152062|152260.4|152058.8|152283.2|152104.2|152220.5|152051.5|29
1646363230000|2022-03-04 03:07:10|152225|152095|152232.3|152102.3|152291.1|152108.2|152220.8|152059|28
1646363240000|2022-03-04 03:07:20|152234.4|152104.4|152236.3|152106.3|152291.3|152113.6|152226.1|152068.4|29
1646363250000|2022-03-04 03:07:30|152275.6|152068.3|152276.7|152067.8|152282.5|152107.2|152235.2|152060.5|27
1646363260000|2022-03-04 03:07:40|152271.5|152061.5|152273.9|152072.3|152280.2|152073.7|152271.1|152061.5|28
1646363270000|2022-03-04 03:07:50|152277.2|152073.1|152217.3|152087.3|152280.7|152099.9|152211.5|152062.8|26
1646363280000|2022-03-04 03:08:00|152213.9|152083.9|152209.7|152079.7|152223.3|152093.3|152204.8|152074.8|28
1646363290000|2022-03-04 03:08:10|152204.7|152074.7|152216.3|152086.3|152218.5|152088.5|152204.7|152074.7|29
1646363300000|2022-03-04 03:08:20|152219.8|152089.8|152255|152034.8|152273.7|152091.8|152203.2|152032.3|27
1646363310000|2022-03-04 03:08:30|152255.6|152039.3|152254.7|152044.9|152260.7|152046.2|152246.2|152030.7|27
1646363320000|2022-03-04 03:08:40|152255.7|152042.8|152244.5|152028.5|152262.4|152047.3|152241.1|152024.2|28
1646363330000|2022-03-04 03:08:50|152247.5|152032.1|152196.2|152066.2|152252.3|152082.2|152191.8|152032.1|25
1646363340000|2022-03-04 03:09:00|152196.5|152066.5|152195.4|152065.4|152235.9|152074.8|152194|152028.9|27
1646363350000|2022-03-04 03:09:10|152194.2|152064.2|152235.9|152025.8|152247.6|152066.3|152176.4|152017.8|27
1646363360000|2022-03-04 03:09:20|152244.8|152022.2|152238.3|152017.2|152247.7|152026.6|152236|152017.1|25
1646363370000|2022-03-04 03:09:30|152238.7|152019.1|152233|152017.1|152242.5|152022|152219.6|152008|24
1646363380000|2022-03-04 03:09:40|152235.4|152015.5|152186.1|152056.1|152240.9|152062.4|152186.1|152015.5|26
1646363390000|2022-03-04 03:09:50|152188.5|152058.5|152227.3|152024.5|152230|152060.8|152188.5|152016.3|26
1646363400000|2022-03-04 03:10:00|152228|152024.4|152192|152062|152228|152062.5|152182.7|152017.5|28
1646363410000|2022-03-04 03:10:10|152220.3|152012.5|152248.6|152017.6|152253.5|152071.1|152188.7|152010.5|28
1646363420000|2022-03-04 03:10:20|152249.9|152016.7|152236|152014.3|152249.9|152061.8|152191.8|152010.7|27
1646363430000|2022-03-04 03:10:30|152235.3|152014.8|152245.7|152020.3|152245.9|152058.3|152188.2|152011.5|28
1646363440000|2022-03-04 03:10:40|152244.5|152020.4|152179.2|152049.2|152244.8|152057.8|152177.8|152017.1|27
1646363450000|2022-03-04 03:10:50|152178.8|152048.8|152182.5|152052.5|152208.1|152057.9|152171|152006.9|29
1646363460000|2022-03-04 03:11:00|152184.8|152054.8|152243.5|152019.3|152243.5|152065.8|152183.9|152019.3|28
1646363470000|2022-03-04 03:11:10|152246.5|152018.4|152240.1|152021.5|152248.7|152063.8|152189.2|152015.3|29
1646363480000|2022-03-04 03:11:20|152240.7|152024.3|152238.3|152019|152248.1|152025.8|152231.6|152017.7|27
1646363490000|2022-03-04 03:11:30|152238.4|152019.2|152181.1|152051.1|152240|152051.1|152165.4|152004.6|27
1646363500000|2022-03-04 03:11:40|152180.1|152050.1|152223.6|152021.6|152225.4|152061.2|152174.1|152013.1|29
1646363510000|2022-03-04 03:11:50|152187.3|152057.3|152186.1|152056.1|152221.4|152064.3|152158.7|152015.4|28
1646363520000|2022-03-04 03:12:00|152179.1|152049.1|152248.6|152019.5|152248.6|152062.9|152179.1|152019.5|29
1646363530000|2022-03-04 03:12:10|152248.3|152017.4|152242.2|152022.6|152249.3|152060.1|152185.5|152016.8|28
1646363540000|2022-03-04 03:12:20|152234.5|152025.6|152240.9|152021|152245.7|152025.6|152234.5|152019.3|29
1646363550000|2022-03-04 03:12:30|152241.3|152021.5|152182.1|152052.1|152248.8|152062.6|152182.1|152017.8|26
1646363560000|2022-03-04 03:12:40|152227.5|152024.6|152185.7|152055.7|152227.5|152060.3|152185.1|152024.6|24
1646363570000|2022-03-04 03:12:50|152185|152055|152246|152021.3|152263.6|152059.5|152180|152010.6|29
1646363580000|2022-03-04 03:13:00|152237.4|152034.1|152261.1|152042.6|152270.5|152087.2|152208.2|152018.7|28
1646363590000|2022-03-04 03:13:10|152254.4|152051.8|152269.4|152052.8|152271.2|152085.6|152215.6|152043|29
1646363600000|2022-03-04 03:13:20|152269|152052.6|152270.9|152052.4|152272|152056|152264.5|152048|28
1646363610000|2022-03-04 03:13:30|152270.1|152051.5|152217.5|152087.5|152271.9|152093|152214.4|152048.7|26
1646363620000|2022-03-04 03:13:40|152213.6|152083.6|152214.1|152084.1|152247.2|152096.3|152209.9|152046.2|29
1646363630000|2022-03-04 03:13:50|152218.4|152088.4|152215.3|152085.3|152227.5|152097.5|152210.5|152080.5|28
1646363640000|2022-03-04 03:14:00|152219.9|152089.9|152273.5|152055.1|152279.2|152097.5|152214|152051.5|29
1646363650000|2022-03-04 03:14:10|152273.3|152053.8|152269.4|152052.5|152275.5|152057.3|152263|152045.3|28
1646363660000|2022-03-04 03:14:20|152266|152051.2|152262.3|152047.9|152267.5|152052.5|152258|152040.6|29
1646363670000|2022-03-04 03:14:30|152264.8|152050.8|152212.1|152082.1|152265.2|152084.6|152201.8|152043.3|28
1646363680000|2022-03-04 03:14:40|152210.3|152080.3|152204.3|152074.3|152215.7|152085.7|152195.4|152065.4|29
1646363690000|2022-03-04 03:14:50|152203.4|152073.4|152243.2|152035|152257.8|152073.4|152190.1|152027.6|28
1646363700000|2022-03-04 03:15:00|152248.1|152032.9|152248|152029.6|152254.2|152074.6|152204.6|152025.9|28
1646363710000|2022-03-04 03:15:10|152243.4|152034.7|152251.1|152031.8|152255.8|152038.9|152236|152025.7|27
1646363720000|2022-03-04 03:15:20|152253.7|152032.7|152196.9|152066.9|152255|152067.6|152190.2|152029.2|28
1646363730000|2022-03-04 03:15:30|152198.2|152068.2|152196.5|152066.5|152234.6|152069.8|152181.5|152021.1|28
1646363740000|2022-03-04 03:15:40|152194.8|152064.8|152197|152067|152204.9|152074.9|152189|152059|25
1646363750000|2022-03-04 03:15:50|152196.9|152066.9|152255.8|152035.9|152256.4|152077.3|152190.8|152025.4|26
1646363760000|2022-03-04 03:16:00|152252.8|152033.9|152240.2|152029.1|152256.3|152040.6|152237.5|152029.1|27
1646363770000|2022-03-04 03:16:10|152241.7|152027.9|152251.4|152042.9|152266|152081.2|152208.9|152024.9|27
1646363780000|2022-03-04 03:16:20|152252|152042.5|152271.4|152070.7|152285.4|152108.2|152197.9|152042.5|26
1646363790000|2022-03-04 03:16:30|152285|152068.9|152281.1|152066.1|152287.5|152071.1|152278.4|152063|29
1646363800000|2022-03-04 03:16:40|152280.3|152065.8|152281.4|152066.1|152287.8|152071.8|152277.6|152061.5|28
1646363810000|2022-03-04 03:16:50|152276.5|152061.6|152223.8|152093.8|152277.8|152098.7|152214.1|152049.2|29
1646363820000|2022-03-04 03:17:00|152222.3|152092.3|152219.2|152089.2|152247.2|152096.2|152209.4|152036.2|28
1646363830000|2022-03-04 03:17:10|152212.4|152082.4|152220.3|152090.3|152263|152095.8|152205.2|152043.8|28
1646363840000|2022-03-04 03:17:20|152255|152049.9|152242|152038.5|152261.2|152082.2|152203.9|152031.5|25
1646363850000|2022-03-04 03:17:30|152242.9|152042.8|152206.4|152076.4|152246.7|152078.8|152204.4|152032.5|25
1646363860000|2022-03-04 03:17:40|152207.7|152077.7|152310.7|152086.7|152321.2|152140.6|152207.7|152077.7|27
1646363870000|2022-03-04 03:17:50|152301.4|152083.5|152297.8|152096.9|152309.4|152096.9|152291|152079.8|26
1646363880000|2022-03-04 03:18:00|152308.9|152096.7|152303.8|152100.4|152313.7|152100.4|152303.6|152085.5|28
1646363890000|2022-03-04 03:18:10|152310.9|152096.5|152441.6|152222.2|152441.9|152261.6|152253|152081.9|24
1646363900000|2022-03-04 03:18:20|152467.6|152203.5|152441.7|152220|152467.6|152228.5|152441.7|152203.5|27
1646363910000|2022-03-04 03:18:30|152441.4|152222.8|152507.7|152256.8|152525.6|152275.1|152437.9|152196.1|28
1646363920000|2022-03-04 03:18:40|152507.5|152257.9|152500.7|152256.3|152507.5|152261.4|152494|152242.7|29
1646363930000|2022-03-04 03:18:50|152498.8|152256.9|152502.7|152256.3|152506.4|152266.9|152493.6|152245.5|16
1646363940000|2022-03-04 03:19:00|152505.3|152260.9|152538.3|152275.1|152543.1|152306.9|152505.3|152260.9|27
1646363950000|2022-03-04 03:19:10|152536.6|152277.3|152526.7|152305.2|152575.7|152305.2|152526.7|152275.5|24
1646363960000|2022-03-04 03:19:20|152523.5|152301.5|152541.1|152306.1|152545.3|152307.1|152523.5|152286.4|22
1646363970000|2022-03-04 03:19:30|152538.1|152308.6|152534.2|152307.6|152549.8|152320.8|152522.3|152287.4|23
1646363980000|2022-03-04 03:19:40|152532.1|152304|152537.7|152305.2|152542.4|152313.3|152525.8|152297.2|22
1646363990000|2022-03-04 03:19:50|152538|152304.2|152535.6|152314.7|152554|152315.8|152535.6|152303.3|21
1646364000000|2022-03-04 03:20:00|152538.2|152318.2|152544.7|152299.2|152547.2|152318.2|152521|152283.3|27
1646364010000|2022-03-04 03:20:10|152522.1|152296.5|152533.6|152292.8|152547.3|152305.2|152511.1|152284.2|28
1646364020000|2022-03-04 03:20:20|152539.9|152296.4|152615.7|152391.9|152631.9|152396.1|152535.4|152296.1|28
1646364030000|2022-03-04 03:20:30|152612.2|152387.6|152613.4|152383.7|152620.4|152393.1|152610|152383.7|25
1646364040000|2022-03-04 03:20:40|152615|152388.5|152604.1|152376.3|152615|152388.5|152604.1|152375.8|20
1646364050000|2022-03-04 03:20:50|152607|152379.7|152603.9|152369.7|152621.2|152383.3|152589.9|152358.7|25
1646364060000|2022-03-04 03:21:00|152602.7|152378.2|152601.6|152370.7|152620.9|152398|152590.7|152370.7|27
1646364070000|2022-03-04 03:21:10|152600|152374.3|152613.5|152391|152617.6|152397|152600|152374.3|24
1646364080000|2022-03-04 03:21:20|152615.6|152396.2|152612|152378.2|152617.7|152400.4|152607.9|152378.2|24
1646364090000|2022-03-04 03:21:30|152611.5|152376.2|152647.1|152415|152668.7|152425.2|152611.5|152376.2|26
1646364100000|2022-03-04 03:21:40|152648.4|152405.2|152706.3|152440|152706.3|152459|152642.8|152398.9|28
1646364110000|2022-03-04 03:21:50|152701.6|152445.5|152682.2|152443.2|152701.6|152453.1|152679.2|152441.4|23
1646364120000|2022-03-04 03:22:00|152684.6|152444.3|152693|152434.7|152694|152444.3|152682.5|152426.7|26
1646364130000|2022-03-04 03:22:10|152683.7|152434.1|152703.6|152442.5|152703.9|152458|152673.1|152429|25
1646364140000|2022-03-04 03:22:20|152699.9|152438.9|152688.6|152431.1|152717.6|152453|152672.2|152421.6|29
1646364150000|2022-03-04 03:22:30|152682.8|152428.7|152678.2|152418.5|152694.1|152441.1|152667.4|152405.5|28
1646364160000|2022-03-04 03:22:40|152694.7|152421.1|152682.1|152421.7|152714.1|152433.8|152671.6|152411.9|28
1646364170000|2022-03-04 03:22:50|152681.7|152418.2|152678.3|152438.1|152688.4|152438.1|152668.3|152418.2|23
1646364180000|2022-03-04 03:23:00|152675.9|152432.6|152667.3|152425.9|152688.1|152432.6|152665.9|152409.7|19
1646364190000|2022-03-04 03:23:10|152662.1|152429.3|152659.2|152416.8|152673.8|152437|152657.7|152416.8|22
1646364200000|2022-03-04 03:23:20|152654.4|152414.8|152652.8|152441.4|152658|152441.8|152648.3|152411.6|21
1646364210000|2022-03-04 03:23:30|152651.3|152436.4|152679.7|152422.3|152687.9|152442.4|152647.4|152409.8|24
1646364220000|2022-03-04 03:23:40|152692|152416.6|152694.6|152411.5|152694.8|152424.4|152671.8|152411.5|24
1646364230000|2022-03-04 03:23:50|152696.1|152410.5|152687.5|152418.6|152696.1|152420.5|152681.5|152410.5|17
1646364240000|2022-03-04 03:24:00|152682.9|152422.1|152655.5|152431.7|152688.3|152435.2|152646.3|152410.3|20
1646364250000|2022-03-04 03:24:10|152654.4|152426.9|152653.5|152423.3|152655.5|152483.5|152610.1|152411|19
1646364260000|2022-03-04 03:24:20|152653.3|152423.6|152682.1|152419|152682.1|152473.5|152600.1|152411|26
1646364270000|2022-03-04 03:24:30|152669.2|152417.2|152669.2|152424.3|152693.2|152428.7|152660.5|152405.5|21
1646364280000|2022-03-04 03:24:40|152667.5|152416.5|152693.8|152408.2|152693.8|152426.6|152661.8|152407.3|19
1646364290000|2022-03-04 03:24:50|152685.6|152409.2|152647.8|152417.8|152685.6|152419.7|152642.7|152409.2|18
1646364300000|2022-03-04 03:25:00|152653.8|152421.6|152638.1|152421.4|152653.8|152471|152586.8|152412|23
1646364310000|2022-03-04 03:25:10|152632.1|152423.2|152594.8|152464.8|152648.3|152471.7|152579.5|152400.7|29
1646364320000|2022-03-04 03:25:20|152634.3|152413.8|152666.1|152402.9|152678.2|152468.3|152592.1|152400.7|25
1646364330000|2022-03-04 03:25:30|152669.7|152398.1|152654.3|152404.9|152671|152410.8|152654.3|152398.1|24
1646364340000|2022-03-04 03:25:40|152653.9|152405.9|152674.3|152410.1|152674.5|152418.4|152653.9|152401|21
1646364350000|2022-03-04 03:25:50|152676.5|152408.7|152643.5|152419.8|152682.3|152424.1|152627.9|152406.5|20
1646364360000|2022-03-04 03:26:00|152643.9|152420.7|152632.5|152431.6|152643.9|152476.6|152594.5|152415.7|21
1646364370000|2022-03-04 03:26:10|152646.8|152410.9|152668|152408.3|152681.5|152420.7|152640.5|152404.7|19
1646364380000|2022-03-04 03:26:20|152679.3|152411.2|152667.4|152403.7|152679.3|152418.7|152663.7|152403.7|26
1646364390000|2022-03-04 03:26:30|152667.3|152403.3|152653.5|152405|152667.3|152410.2|152650|152399.7|20
1646364400000|2022-03-04 03:26:40|152654.6|152405.7|152642.4|152421.8|152666.9|152422.5|152642.4|152401.1|14
1646364410000|2022-03-04 03:26:50|152642.7|152419.6|152627.6|152403.1|152645.6|152425.1|152627.6|152403.1|23
1646364420000|2022-03-04 03:27:00|152627.4|152405.1|152632.7|152413.9|152641.9|152455.6|152576.3|152396.2|24
1646364430000|2022-03-04 03:27:10|152629.5|152414.9|152660.9|152393.2|152676.4|152444.8|152568.5|152370.3|19
1646364440000|2022-03-04 03:27:20|152655.7|152396.4|152647.7|152409.5|152659.7|152419.1|152633.2|152396.4|18
1646364450000|2022-03-04 03:27:30|152649.2|152410.1|152633.2|152421.9|152651.4|152423.5|152632.1|152406.9|21
1646364460000|2022-03-04 03:27:40|152632.3|152423.9|152631.1|152409.4|152639.9|152461.2|152587.1|152409.4|19
1646364470000|2022-03-04 03:27:50|152634.9|152408.2|152620.7|152403.8|152634.9|152456.1|152581.3|152400.1|24
1646364480000|2022-03-04 03:28:00|152627.1|152419.6|152584.1|152454.1|152641.2|152462|152559.6|152391.3|24
1646364490000|2022-03-04 03:28:10|152582.3|152452.3|152651.4|152420.1|152651.4|152473|152582.3|152420.1|15
1646364500000|2022-03-04 03:28:20|152642.7|152427.1|152642.2|152425.4|152665|152427.1|152639|152410.7|17
1646364510000|2022-03-04 03:28:30|152644|152427.5|152597|152467|152664.9|152467|152596|152419.6|16
1646364520000|2022-03-04 03:28:40|152601.8|152471.8|152592.7|152462.7|152620.2|152471.8|152582.4|152417|22
1646364530000|2022-03-04 03:28:50|152591|152461|152592.4|152462.4|152625.7|152467.7|152591|152424.3|13
1646364540000|2022-03-04 03:29:00|152590.9|152460.9|152636|152411|152661.2|152462.3|152569.2|152386.9|24
1646364550000|2022-03-04 03:29:10|152640.3|152414.2|152640.6|152425.8|152646.1|152426|152627.8|152406.7|24
1646364560000|2022-03-04 03:29:20|152638.5|152426.9|152599.5|152469.5|152658.2|152469.5|152599.5|152412.5|20
1646364570000|2022-03-04 03:29:30|152643.6|152416|152626.3|152423.3|152643.6|152455.2|152580.3|152395.8|25
1646364580000|2022-03-04 03:29:40|152586.8|152456.8|152626.6|152410.1|152630.9|152460.4|152584.1|152406.1|22
1646364590000|2022-03-04 03:29:50|152626.5|152410|152631.5|152428.1|152654.7|152455.2|152585|152407|26
1646364600000|2022-03-04 03:30:00|152644.7|152429.1|152631.4|152417.4|152655.6|152436.5|152631.4|152417.4|22
1646364610000|2022-03-04 03:30:10|152629.2|152411.9|152624.2|152412.9|152630.9|152412.9|152621.5|152404.4|20
1646364620000|2022-03-04 03:30:20|152626.1|152411.2|152564.5|152434.5|152634|152434.5|152564.5|152388.6|24
1646364630000|2022-03-04 03:30:30|152604|152397.4|152601.9|152398.2|152609.7|152441|152563.7|152392.5|20
1646364640000|2022-03-04 03:30:40|152567.4|152437.4|152609.8|152397.6|152621.6|152439.6|152566|152382.7|23
1646364650000|2022-03-04 03:30:50|152610.9|152396.9|152626.6|152402.5|152655|152404.1|152610.9|152385.9|22
1646364660000|2022-03-04 03:31:00|152638.1|152392.6|152627.5|152401.8|152639.9|152403.5|152618|152391.2|23
1646364670000|2022-03-04 03:31:10|152626.8|152403.3|152623.1|152402.2|152634.8|152403.3|152623.1|152392.1|19
1646364680000|2022-03-04 03:31:20|152618.6|152404|152612.2|152405.8|152629.5|152442.8|152572.2|152394.4|18
1646364690000|2022-03-04 03:31:30|152615.9|152399.9|152616|152399.9|152616|152444.6|152573.7|152399.9|13
1646364700000|2022-03-04 03:31:40|152615.4|152399.3|152579.7|152449.7|152621.4|152449.7|152567.6|152385.5|18
1646364710000|2022-03-04 03:31:50|152576.3|152446.3|152573.6|152443.6|152634|152446.3|152571.3|152379.7|16
1646364720000|2022-03-04 03:32:00|152571.7|152441.7|152635.3|152395|152639.5|152442.6|152571.7|152388.7|25
1646364730000|2022-03-04 03:32:10|152635.1|152394.2|152574.2|152444.2|152639.1|152444.2|152571.5|152392.3|18
1646364740000|2022-03-04 03:32:20|152609.1|152407.6|152568|152438|152619.7|152443|152567.2|152392.7|19
1646364750000|2022-03-04 03:32:30|152567.7|152437.7|152607.9|152394.3|152610.9|152440.3|152565.2|152390.2|20
1646364760000|2022-03-04 03:32:40|152605.9|152396|152646.4|152389.9|152646.4|152440.8|152569|152389.9|17
1646364770000|2022-03-04 03:32:50|152642.3|152391.5|152629.6|152403.3|152642.3|152404.7|152625.4|152391.3|26
1646364780000|2022-03-04 03:33:00|152625.5|152403.4|152624.6|152407.2|152633.5|152407.2|152624.4|152400.4|26
1646364790000|2022-03-04 03:33:10|152624.8|152406.8|152576.2|152446.2|152625.3|152446.2|152574.4|152404.4|18
1646364800000|2022-03-04 03:33:20|152576.3|152446.3|152566.6|152436.6|152613.5|152446.3|152566.6|152398.2|24
1646364810000|2022-03-04 03:33:30|152566.5|152436.5|152618.5|152402.9|152624|152441.9|152565.3|152387.7|19
1646364820000|2022-03-04 03:33:40|152618.6|152403|152639|152394.5|152649.7|152403|152618.6|152388.9|15
1646364830000|2022-03-04 03:33:50|152638.9|152398.7|152620.4|152408.1|152639|152410.3|152620.4|152398.7|18
1646364840000|2022-03-04 03:34:00|152616.8|152409.2|152576.9|152446.9|152637.5|152447|152576.5|152398.2|22
1646364850000|2022-03-04 03:34:10|152577|152447|152609.6|152409.3|152615.4|152447.7|152573.3|152394.8|21
1646364860000|2022-03-04 03:34:20|152609.2|152408.5|152569.6|152439.6|152609.2|152441.8|152569.6|152397.3|20
1646364870000|2022-03-04 03:34:30|152602.3|152400.9|152631.5|152424|152643.2|152444.5|152572.6|152396|24
1646364880000|2022-03-04 03:34:40|152634.3|152418.5|152684.6|152467.7|152711.2|152534.2|152593.6|152418.5|28
1646364890000|2022-03-04 03:34:50|152677|152463.6|152673.7|152443.1|152688|152468.8|152659.2|152433.1|27
1646364900000|2022-03-04 03:35:00|152671.5|152449.4|152648.9|152432.6|152681.8|152480.7|152595.9|152421.1|28
1646364910000|2022-03-04 03:35:10|152653.4|152427.3|152598.1|152468.1|152653.4|152471.1|152596.5|152426|26
1646364920000|2022-03-04 03:35:20|152597.9|152467.9|152586.5|152456.5|152640.7|152471.7|152586.5|152425.5|27
1646364930000|2022-03-04 03:35:30|152666.5|152424.2|152634.3|152504.3|152689.8|152504.4|152592.2|152423.4|27
1646364940000|2022-03-04 03:35:40|152635.1|152505.1|152616.9|152486.9|152680.1|152506.4|152605.7|152464.8|21
1646364950000|2022-03-04 03:35:50|152612.3|152482.3|152612.2|152482.2|152649.8|152483.6|152605.2|152446.4|26
1646364960000|2022-03-04 03:36:00|152612.9|152482.9|152601.9|152471.9|152612.9|152482.9|152599.4|152469.4|24
1646364970000|2022-03-04 03:36:10|152601|152471|152582.1|152452.1|152601|152471|152582.1|152452.1|23
1646364980000|2022-03-04 03:36:20|152581.2|152451.2|152600.5|152470.5|152621.5|152491.5|152578.2|152448.2|23
1646364990000|2022-03-04 03:36:30|152609.1|152479.1|152612.3|152482.3|152613.8|152483.8|152605.5|152475.5|26
1646365000000|2022-03-04 03:36:40|152611.9|152481.9|152601.7|152471.7|152611.9|152481.9|152598.7|152468.7|18
1646365010000|2022-03-04 03:36:50|152604.7|152474.7|152563.5|152433.5|152643|152475|152563.5|152404|28
1646365020000|2022-03-04 03:37:00|152561|152431|152547|152417|152618.1|152439.8|152544.7|152376.1|28
1646365030000|2022-03-04 03:37:10|152546.9|152416.9|152554.8|152424.8|152604.8|152443.2|152546.9|152383.6|29
1646365040000|2022-03-04 03:37:20|152608.2|152387.4|152562.6|152432.6|152608.5|152441.7|152554.4|152387.3|28
1646365050000|2022-03-04 03:37:30|152614.1|152391.3|152571.8|152441.8|152616.7|152441.8|152546.7|152382.3|29
1646365060000|2022-03-04 03:37:40|152562.5|152432.5|152611.6|152403.9|152614.6|152442.6|152556.3|152391|25
1646365070000|2022-03-04 03:37:50|152573|152443|152602|152399.6|152610.7|152448.5|152565.6|152399.6|28
1646365080000|2022-03-04 03:38:00|152600.6|152398.4|152602.4|152394.3|152606.7|152447.4|152564.5|152392.7|26
1646365090000|2022-03-04 03:38:10|152602.3|152394.1|152605.4|152388.4|152605.4|152397.4|152593|152380.1|24
1646365100000|2022-03-04 03:38:20|152602.9|152381.4|152562|152432|152605.5|152432|152562|152377.7|19
1646365110000|2022-03-04 03:38:30|152601.3|152395.9|152597.2|152385.6|152615.1|152426.6|152556.6|152365.6|18
1646365120000|2022-03-04 03:38:40|152600.3|152383.7|152600.1|152387|152604.1|152388.2|152590.4|152379.4|13
1646365130000|2022-03-04 03:38:50|152595.1|152387.8|152592.5|152379.7|152604.3|152389.5|152583|152375|9
1646365140000|2022-03-04 03:39:00|152598.7|152383.2|152620.8|152400.6|152620.8|152441.2|152559|152381.1|23
1646365150000|2022-03-04 03:39:10|152618.8|152385.5|152623.9|152412|152645.5|152413.7|152612.9|152385.4|22
1646365160000|2022-03-04 03:39:20|152621.5|152411.7|152625|152389.8|152642.1|152411.7|152619.9|152389.4|20
1646365170000|2022-03-04 03:39:30|152617.2|152387.2|152606.4|152390.2|152617.7|152390.3|152605.7|152372.5|17
1646365180000|2022-03-04 03:39:40|152612.9|152389.3|152617.1|152396.1|152620.4|152396.1|152604.4|152381.5|17
1646365190000|2022-03-04 03:39:50|152620.7|152392.1|152622.7|152389.6|152623|152411.4|152594.1|152383.9|20
1646365200000|2022-03-04 03:40:00|152643.1|152403.5|152614|152402.3|152644.2|152450.9|152570|152375|27
1646365210000|2022-03-04 03:40:10|152627|152403.8|152609.5|152408|152627|152446.3|152569.9|152403.8|28
1646365220000|2022-03-04 03:40:20|152609.9|152408.3|152627.6|152407.2|152639.9|152442.6|152571.7|152404.3|26
1646365230000|2022-03-04 03:40:30|152631.2|152410.1|152622.1|152416.1|152631.6|152416.1|152621.5|152410.1|15
1646365240000|2022-03-04 03:40:40|152575.4|152445.4|152576.1|152446.1|152643.2|152446.1|152575.4|152408.7|22
1646365250000|2022-03-04 03:40:50|152628|152414.6|152637.4|152409.1|152654.9|152442.6|152572.6|152402.9|28
1646365260000|2022-03-04 03:41:00|152630.8|152409.4|152587.3|152457.3|152663.9|152457.3|152587.3|152407.3|27
1646365270000|2022-03-04 03:41:10|152580|152450|152620.7|152419.2|152652.5|152454.4|152578|152411.1|28
1646365280000|2022-03-04 03:41:20|152620.5|152418.8|152631.1|152418.1|152635.1|152421.2|152620.5|152413|22
1646365290000|2022-03-04 03:41:30|152631.3|152421.6|152627.6|152421.1|152631.3|152459.5|152586.5|152420.1|20
1646365300000|2022-03-04 03:41:40|152574.5|152444.5|152632.5|152423.9|152656.5|152444.5|152574.5|152411.6|29
1646365310000|2022-03-04 03:41:50|152572.6|152442.6|152588|152458|152629.6|152462.1|152572.6|152409.1|27
1646365320000|2022-03-04 03:42:00|152587.4|152457.4|152585.3|152455.3|152616.4|152457.4|152555|152395.5|28
1646365330000|2022-03-04 03:42:10|152585.6|152455.6|152576.3|152446.3|152587.7|152457.7|152576.3|152446.3|26
1646365340000|2022-03-04 03:42:20|152575.9|152445.9|152574.9|152444.9|152616.1|152451.6|152572.7|152408.1|24
1646365350000|2022-03-04 03:42:30|152612.8|152410.2|152579.8|152449.8|152616.4|152451.4|152574.8|152410.2|22
1646365360000|2022-03-04 03:42:40|152579.7|152449.7|152579.9|152449.9|152585.2|152455.2|152578.4|152448.4|25
1646365370000|2022-03-04 03:42:50|152579.4|152449.4|152579.2|152449.2|152582.7|152452.7|152577.5|152447.5|23
1646365380000|2022-03-04 03:43:00|152579.3|152449.3|152586.3|152456.3|152621.5|152462.4|152577.9|152420|25
1646365390000|2022-03-04 03:43:10|152586.1|152456.1|152581.7|152451.7|152586.6|152456.6|152575|152445|23
1646365400000|2022-03-04 03:43:20|152583.1|152453.1|152603.1|152394.1|152612.7|152453.9|152553.9|152390.3|29
1646365410000|2022-03-04 03:43:30|152611.1|152388.5|152570.7|152440.7|152625.8|152450.3|152570.7|152388.5|27
1646365420000|2022-03-04 03:43:40|152572.6|152442.6|152578|152448|152617|152451.6|152571.3|152405.5|23
1646365430000|2022-03-04 03:43:50|152576.9|152446.9|152575.4|152445.4|152582.1|152452.1|152575.4|152445.4|25
1646365440000|2022-03-04 03:44:00|152575.5|152445.5|152572.7|152442.7|152579.8|152449.8|152572.7|152442.7|22
1646365450000|2022-03-04 03:44:10|152573.1|152443.1|152589.1|152459.1|152589.1|152459.1|152571.9|152441.9|21
1646365460000|2022-03-04 03:44:20|152587.9|152457.9|152624.6|152423.6|152633|152461|152587.2|152416.7|21
1646365470000|2022-03-04 03:44:30|152589.3|152459.3|152586.2|152456.2|152590.5|152460.5|152586|152456|21
1646365480000|2022-03-04 03:44:40|152583.9|152453.9|152581.1|152451.1|152587.2|152457.2|152573.9|152443.9|26
1646365490000|2022-03-04 03:44:50|152580.1|152450.1|152586.5|152456.5|152586.7|152456.7|152580.1|152450.1|17
1646365500000|2022-03-04 03:45:00|152580.2|152450.2|152586.6|152456.6|152594.4|152464.4|152580|152450|25
1646365510000|2022-03-04 03:45:10|152590.3|152460.3|152584.5|152454.5|152597.9|152467.9|152580.8|152450.8|26
1646365520000|2022-03-04 03:45:20|152587|152457|152583|152453|152628.1|152457.1|152579.3|152425.6|22
1646365530000|2022-03-04 03:45:30|152580.9|152450.9|152583.8|152453.8|152584|152454|152579.2|152449.2|21
1646365540000|2022-03-04 03:45:40|152583.1|152453.1|152583.1|152453.1|152584.7|152454.7|152579.3|152449.3|21
1646365550000|2022-03-04 03:45:50|152579.5|152449.5|152596.5|152466.5|152632.8|152466.7|152577.4|152425.4|25
1646365560000|2022-03-04 03:46:00|152635.6|152431.3|152593.8|152463.8|152635.6|152467.5|152593.7|152431.3|27
1646365570000|2022-03-04 03:46:10|152594.7|152464.7|152582.9|152452.9|152626.4|152464.7|152582.9|152415.2|21
1646365580000|2022-03-04 03:46:20|152582.8|152452.8|152588.5|152458.5|152622|152459.2|152581.8|152416.6|24
1646365590000|2022-03-04 03:46:30|152655.1|152411.5|152581.7|152451.7|152655.1|152467.3|152578.2|152411.5|26
1646365600000|2022-03-04 03:46:40|152582.6|152452.6|152593.9|152463.9|152633.4|152464.4|152574.3|152412.8|24
1646365610000|2022-03-04 03:46:50|152593.2|152463.2|152578.8|152448.8|152593.6|152463.6|152577.6|152447.6|22
1646365620000|2022-03-04 03:47:00|152586|152456|152585.8|152455.8|152586.9|152456.9|152580.2|152450.2|25
1646365630000|2022-03-04 03:47:10|152580.1|152450.1|152588.3|152458.3|152588.8|152458.8|152580.1|152450.1|16
1646365640000|2022-03-04 03:47:20|152588.1|152458.1|152576.1|152446.1|152588.3|152458.3|152575.3|152445.3|21
1646365650000|2022-03-04 03:47:30|152576|152446|152592.6|152462.6|152624.7|152462.6|152576|152423.8|23
1646365660000|2022-03-04 03:47:40|152632.4|152416.9|152590.2|152460.2|152632.4|152461.2|152578.3|152416.9|20
1646365670000|2022-03-04 03:47:50|152588.8|152458.8|152586.4|152456.4|152630.7|152459.3|152576.6|152419.6|25
1646365680000|2022-03-04 03:48:00|152585.5|152455.5|152587.6|152457.6|152587.6|152457.6|152579.6|152449.6|20
1646365690000|2022-03-04 03:48:10|152587.9|152457.9|152582.8|152452.8|152631.3|152459.6|152577.6|152417.5|22
1646365700000|2022-03-04 03:48:20|152575.5|152445.5|152584.6|152454.6|152653.8|152461.5|152575.5|152416|25
1646365710000|2022-03-04 03:48:30|152584.5|152454.5|152584.3|152454.3|152623.7|152456.9|152579.9|152422|27
1646365720000|2022-03-04 03:48:40|152587.5|152457.5|152579.7|152449.7|152588|152458|152579.6|152449.6|23
1646365730000|2022-03-04 03:48:50|152579|152449|152579.4|152449.4|152583.5|152453.5|152578|152448|19
1646365740000|2022-03-04 03:49:00|152580.6|152450.6|152582.5|152452.5|152585|152455|152580.6|152450.6|20
1646365750000|2022-03-04 03:49:10|152582.3|152452.3|152594.8|152464.8|152641.4|152466.4|152581.5|152410.9|22
1646365760000|2022-03-04 03:49:20|152595.3|152465.3|152658.7|152444.7|152662|152487.1|152591.3|152430.8|28
1646365770000|2022-03-04 03:49:30|152657.4|152451.8|152660.2|152442.1|152666.5|152489.4|152611.7|152441.6|26
1646365780000|2022-03-04 03:49:40|152659.9|152442.3|152665|152454.5|152670.5|152493|152623|152442.3|26
1646365790000|2022-03-04 03:49:50|152662.9|152455.4|152665.7|152453.1|152672.7|152459.2|152660.6|152447.6|25
1646365800000|2022-03-04 03:50:00|152665.4|152451.9|152665.9|152451.4|152674.3|152455.2|152660.7|152449.7|27
1646365810000|2022-03-04 03:50:10|152666|152451.3|152673.1|152457.9|152678.4|152458.2|152666|152451.3|28
1646365820000|2022-03-04 03:50:20|152668.9|152454.1|152670|152450.3|152673.9|152456.2|152664.5|152448.9|25
1646365830000|2022-03-04 03:50:30|152670.3|152449.8|152663.6|152454.5|152670.3|152455.4|152663.2|152449.4|24
1646365840000|2022-03-04 03:50:40|152663|152453.5|152658.8|152455.2|152664.5|152492|152620.3|152453.5|22
1646365850000|2022-03-04 03:50:50|152659|152454.7|152673.2|152446.6|152675.1|152490.8|152620.8|152446.6|21
1646365860000|2022-03-04 03:51:00|152675.4|152443.2|152667.4|152445.6|152675.7|152451.8|152661|152443.2|24
1646365870000|2022-03-04 03:51:10|152667.3|152446.5|152670.7|152450.6|152675.7|152455.1|152653.8|152442.7|24
1646365880000|2022-03-04 03:51:20|152683.7|152464.6|152689.5|152454.4|152689.5|152464.6|152655.4|152445.3|29
1646365890000|2022-03-04 03:51:30|152692.8|152451.6|152663.4|152440.7|152692.8|152458.2|152659.4|152439.3|28
1646365900000|2022-03-04 03:51:40|152668.6|152438.2|152673.3|152444.7|152676.1|152449.4|152661|152436.6|26
1646365910000|2022-03-04 03:51:50|152667.5|152444.6|152697.4|152449.4|152697.4|152451.6|152667.5|152444.1|24
1646365920000|2022-03-04 03:52:00|152694.2|152447.5|152671.3|152434.1|152701|152460.1|152655.6|152433.9|27
1646365930000|2022-03-04 03:52:10|152657.8|152433.4|152667.7|152439.1|152671.3|152439.7|152657.8|152430.8|28
1646365940000|2022-03-04 03:52:20|152667.6|152433.4|152665.3|152440.5|152671.9|152442.7|152660.6|152433|24
1646365950000|2022-03-04 03:52:30|152663.8|152445.7|152682.5|152464.1|152695.3|152464.5|152663.8|152441.5|19
1646365960000|2022-03-04 03:52:40|152685.7|152459.9|152685.2|152440.4|152690|152464.1|152678.9|152439.4|24
1646365970000|2022-03-04 03:52:50|152684.3|152440.8|152675|152443.6|152685.5|152447|152675|152439.9|28
1646365980000|2022-03-04 03:53:00|152675.5|152443.1|152654.3|152453|152676.2|152485.5|152610|152436.2|26
1646365990000|2022-03-04 03:53:10|152652.1|152444.4|152652.9|152440.8|152667.7|152485.3|152615.3|152440.1|26
1646366000000|2022-03-04 03:53:20|152653.8|152440.1|152681.3|152433.7|152684.4|152443.5|152647.4|152430.6|27
1646366010000|2022-03-04 03:53:30|152682.5|152434.4|152687.3|152438.9|152688.4|152439.8|152656.4|152434.4|27
1646366020000|2022-03-04 03:53:40|152686.5|152437.2|152695.2|152462.5|152700.7|152462.5|152671.2|152435.7|29
1646366030000|2022-03-04 03:53:50|152699.2|152461.5|152703.5|152465.9|152705.7|152471.5|152694.5|152458.9|26
1646366040000|2022-03-04 03:54:00|152702.7|152461.7|152703.1|152465.8|152708.4|152470.2|152699.7|152461.7|25
1646366050000|2022-03-04 03:54:10|152703|152465.7|152693.9|152452.6|152709.2|152475.1|152676.8|152448.3|28
1646366060000|2022-03-04 03:54:20|152694.3|152455.4|152683.5|152469|152697.9|152480.1|152675.7|152455.4|25
1646366070000|2022-03-04 03:54:30|152683.2|152472.5|152698.8|152442.8|152706|152511.2|152641.2|152442.3|27
1646366080000|2022-03-04 03:54:40|152691.1|152446.3|152693.3|152448|152706.6|152449.8|152690.6|152437.7|24
1646366090000|2022-03-04 03:54:50|152692.5|152451.2|152701.3|152445.4|152703.9|152451.4|152692.5|152434.8|26
1646366100000|2022-03-04 03:55:00|152696.4|152445.1|152661.6|152451.1|152696.7|152454|152659.2|152442.5|24
1646366110000|2022-03-04 03:55:10|152660.2|152452.9|152668.1|152455.3|152668.1|152455.3|152654.3|152443|24
1646366120000|2022-03-04 03:55:20|152665.1|152456|152660.1|152443.5|152666.4|152458.3|152660|152443.2|28
1646366130000|2022-03-04 03:55:30|152663.8|152446.2|152683.1|152466.9|152683.1|152467.2|152659.5|152446.2|17
1646366140000|2022-03-04 03:55:40|152683.6|152467.4|152679.2|152448|152692.2|152467.6|152678|152441.4|23
1646366150000|2022-03-04 03:55:50|152673.6|152444.5|152690.6|152443.6|152692.4|152446.2|152672.5|152439.8|22
1646366160000|2022-03-04 03:56:00|152690.5|152443.9|152666.6|152459.6|152695.1|152507.7|152610.6|152440.4|24
1646366170000|2022-03-04 03:56:10|152663.7|152462.6|152658.2|152448.9|152663.9|152498.3|152616.8|152442.2|27
1646366180000|2022-03-04 03:56:20|152656.7|152442.4|152684.2|152439.9|152686.9|152456.5|152656.7|152439.9|22
1646366190000|2022-03-04 03:56:30|152683.8|152439.5|152691.2|152443.1|152696.3|152447.7|152677.6|152439.5|27
1646366200000|2022-03-04 03:56:40|152684.7|152447.6|152685.7|152435.1|152686.5|152447.6|152677.8|152432|27
1646366210000|2022-03-04 03:56:50|152686.2|152434.9|152662.8|152441.2|152688.6|152449.9|152658.7|152433.8|27
1646366220000|2022-03-04 03:57:00|152660.8|152437.9|152663.3|152426.7|152671.5|152448.3|152654.2|152422.2|27
1646366230000|2022-03-04 03:57:10|152623.6|152493.6|152664.6|152446.9|152678.7|152493.6|152623.6|152421.4|29
1646366240000|2022-03-04 03:57:20|152648.6|152435.2|152687.1|152430|152705|152449.3|152648.6|152427.4|26
1646366250000|2022-03-04 03:57:30|152689.5|152430.2|152679.4|152430.6|152692.6|152435.9|152675.4|152428|27
1646366260000|2022-03-04 03:57:40|152680.6|152430.5|152665.2|152432.5|152683.2|152481|152606.4|152424.6|25
1646366270000|2022-03-04 03:57:50|152670.9|152430.5|152674.6|152437.3|152691.3|152478|152608|152420.1|27
1646366280000|2022-03-04 03:58:00|152665.9|152431.9|152668.6|152438.6|152673.9|152476.3|152598.2|152426.9|28
1646366290000|2022-03-04 03:58:10|152683.6|152436.2|152655.9|152446.8|152683.6|152480.6|152610.6|152436.2|23
1646366300000|2022-03-04 03:58:20|152656.9|152444.9|152660.5|152444.2|152668.5|152445.7|152649.2|152432.7|25
1646366310000|2022-03-04 03:58:30|152660.7|152443.8|152664.1|152440.3|152670.4|152447.2|152656.4|152439.1|22
1646366320000|2022-03-04 03:58:40|152664.7|152441|152631.4|152429.2|152664.7|152487.9|152588.8|152426.7|25
1646366330000|2022-03-04 03:58:50|152637.1|152426.6|152631.4|152423.5|152644.4|152472.5|152593.9|152423.5|21
1646366340000|2022-03-04 03:59:00|152628.8|152424|152663.9|152426.4|152663.9|152462.5|152583.9|152420.5|24
1646366350000|2022-03-04 03:59:10|152653.1|152429.9|152647|152430.6|152664.5|152438.8|152641.8|152425.8|24
1646366360000|2022-03-04 03:59:20|152651.6|152429|152654.7|152436.9|152663.5|152438|152639|152429|24
1646366370000|2022-03-04 03:59:30|152655.2|152436.2|152601.9|152471.9|152669|152483.7|152597.6|152432.8|27
1646366380000|2022-03-04 03:59:40|152640.6|152433.2|152670.8|152436.3|152672.2|152479.9|152601.6|152433.2|23
1646366390000|2022-03-04 03:59:50|152671|152437.1|152667.1|152444.4|152681.7|152449|152659.6|152435.1|25
1646366400000|2022-03-04 04:00:00|152678.2|152442|152678.4|152438.1|152682.8|152445.4|152669.5|152437.7|23
1646366410000|2022-03-04 04:00:10|152679.1|152438.6|152660.7|152452.9|152683.3|152452.9|152660.7|152438.6|23
1646366420000|2022-03-04 04:00:20|152665.7|152450|152645.7|152445.5|152665.7|152500.2|152614.1|152437.9|22
1646366430000|2022-03-04 04:00:30|152646.2|152445|152650.8|152438.8|152656.3|152485.6|152615.6|152435.1|28
1646366440000|2022-03-04 04:00:40|152655.2|152441.4|152654.1|152442.1|152658.3|152443.4|152647|152437.6|25
1646366450000|2022-03-04 04:00:50|152654|152442|152681.6|152430|152689.8|152442|152654|152427.5|29
1646366460000|2022-03-04 04:01:00|152681.9|152430.3|152679.3|152433.5|152686.1|152433.5|152672.6|152426.3|22
1646366470000|2022-03-04 04:01:10|152679.2|152433.3|152652.5|152435.9|152681.7|152441.4|152651.8|152427.1|28
1646366480000|2022-03-04 04:01:20|152653.5|152434.9|152654.2|152435.7|152660.7|152440.1|152653.5|152434.3|23
1646366490000|2022-03-04 04:01:30|152654.7|152434.2|152714.8|152409.3|152714.8|152451.6|152642.9|152409.3|23
1646366500000|2022-03-04 04:01:40|152678.7|152435.6|152678.9|152421.3|152704|152437.7|152660.2|152416|26
1646366510000|2022-03-04 04:01:50|152685.1|152423.8|152678.1|152422.4|152686.5|152427.1|152669.8|152421.5|27
1646366520000|2022-03-04 04:02:00|152680|152423.6|152656.7|152432.3|152680|152432.3|152646.2|152417.3|26
1646366530000|2022-03-04 04:02:10|152664|152451.3|152654.4|152439.3|152673|152451.3|152639.3|152429.4|26
1646366540000|2022-03-04 04:02:20|152644|152441.6|152665.4|152452.1|152667.8|152478.8|152605.4|152427.3|27
1646366550000|2022-03-04 04:02:30|152665.1|152443.5|152650.1|152420.5|152675.2|152444.1|152638.6|152420.5|28
1646366560000|2022-03-04 04:02:40|152648.1|152421.8|152650.5|152424.2|152656.2|152430.5|152645.9|152418.7|27
1646366570000|2022-03-04 04:02:50|152646.2|152419.8|152649.2|152422.5|152650.2|152423.1|152644|152417.6|28
1646366580000|2022-03-04 04:03:00|152644.5|152417.6|152619.8|152412.8|152644.5|152449.7|152579.7|152405.7|28
1646366590000|2022-03-04 04:03:10|152624.5|152410|152625|152418.2|152628.6|152418.2|152619.7|152410|28
1646366600000|2022-03-04 04:03:20|152626.5|152416.3|152625.1|152416.5|152632.4|152422.8|152619.2|152413|17
1646366610000|2022-03-04 04:03:30|152625.3|152416.8|152622.7|152421|152633.6|152421|152622.2|152411.3|22
1646366620000|2022-03-04 04:03:40|152628|152419.8|152645.9|152421.7|152646.7|152460.5|152590.5|152414.8|22
1646366630000|2022-03-04 04:03:50|152646.8|152412.6|152625.4|152419.4|152646.8|152432.6|152620.6|152412.6|20
1646366640000|2022-03-04 04:04:00|152583.2|152453.2|152622|152417|152634.9|152455.6|152583.2|152414.3|23
1646366650000|2022-03-04 04:04:10|152626.3|152415|152628.3|152416.9|152632.4|152419.1|152622.3|152414|17
1646366660000|2022-03-04 04:04:20|152628.7|152417.4|152625.7|152425.5|152635.4|152425.5|152623.5|152412.5|20
1646366670000|2022-03-04 04:04:30|152625.8|152413.6|152638.6|152428.7|152645.4|152461.3|152591.3|152407|21
1646366680000|2022-03-04 04:04:40|152636.1|152432.3|152634.8|152429.1|152639.5|152432.3|152633.5|152423.2|20
1646366690000|2022-03-04 04:04:50|152635.3|152429|152641.5|152422.9|152649.5|152448.8|152578.8|152415.6|20
1646366700000|2022-03-04 04:05:00|152643.5|152419.5|152621.2|152411.9|152643.5|152428.8|152620.7|152410.6|21
1646366710000|2022-03-04 04:05:10|152623.9|152416.6|152632.6|152418.7|152633.8|152419.8|152623.9|152413.7|19
1646366720000|2022-03-04 04:05:20|152633.4|152419.4|152617.8|152415.3|152643.4|152450|152579.3|152413.3|24
1646366730000|2022-03-04 04:05:30|152626.1|152417.6|152641|152427.1|152661.9|152434.2|152617.9|152414.9|29
1646366740000|2022-03-04 04:05:40|152643.7|152429.2|152667.9|152414.9|152669.5|152430.4|152637.3|152410.6|27
1646366750000|2022-03-04 04:05:50|152668.6|152416.7|152663.6|152410.8|152674.1|152420.2|152635.6|152410.1|28
1646366760000|2022-03-04 04:06:00|152665.6|152410.2|152636.4|152415.6|152666.8|152423.6|152632.9|152404.1|28
1646366770000|2022-03-04 04:06:10|152639.3|152424|152651|152411.8|152668|152433.5|152635.1|152406|28
1646366780000|2022-03-04 04:06:20|152638.9|152411.4|152641.7|152418.4|152679.2|152429.9|152637.7|152404.3|29
1646366790000|2022-03-04 04:06:30|152641.5|152420.8|152669.5|152410.8|152671.5|152422.3|152640.4|152409.1|28
1646366800000|2022-03-04 04:06:40|152668.8|152410.1|152667.2|152433|152677.1|152434.6|152645.8|152408|29
1646366810000|2022-03-04 04:06:50|152667.5|152430.5|152647.2|152430.7|152675.9|152439.8|152645|152426.3|28
1646366820000|2022-03-04 04:07:00|152588.9|152458.9|152527.9|152397.9|152588.9|152458.9|152523.9|152360|29
1646366830000|2022-03-04 04:07:10|152525.2|152395.2|152542.7|152412.7|152544.5|152414.5|152523.5|152393.5|29
1646366840000|2022-03-04 04:07:20|152543.5|152413.5|152537|152407|152584.3|152418.4|152536.6|152381.1|27
1646366850000|2022-03-04 04:07:30|152538.3|152408.3|152532.8|152402.8|152580.2|152412.9|152531.8|152378.6|25
1646366860000|2022-03-04 04:07:40|152533.2|152403.2|152520.6|152390.6|152537.2|152407.2|152519.7|152389.7|24
1646366870000|2022-03-04 04:07:50|152521.7|152391.7|152521.9|152391.9|152531.2|152401.2|152516.2|152386.2|23
1646366880000|2022-03-04 04:08:00|152520.8|152390.8|152529.7|152399.7|152530.6|152400.6|152520.8|152390.8|21
1646366890000|2022-03-04 04:08:10|152531.4|152401.4|152502.8|152372.8|152561.2|152401.4|152489.8|152341|26
1646366900000|2022-03-04 04:08:20|152544.9|152339.4|152496.2|152366.2|152544.9|152377.7|152496.2|152336.1|26
1646366910000|2022-03-04 04:08:30|152495.2|152365.2|152505.5|152375.5|152543.9|152376.3|152495.2|152334.2|22
1646366920000|2022-03-04 04:08:40|152505.3|152375.3|152497.4|152367.4|152547.8|152378.8|152492.6|152342.2|20
1646366930000|2022-03-04 04:08:50|152495.6|152365.6|152497.7|152367.7|152502|152372|152485.9|152355.9|27
1646366940000|2022-03-04 04:09:00|152488.1|152358.1|152477|152347|152496.8|152366.8|152475.1|152345.1|24
1646366950000|2022-03-04 04:09:10|152539.1|152320.1|152528.9|152325.8|152543.6|152362.1|152487|152320.1|24
1646366960000|2022-03-04 04:09:20|152528.6|152325.4|152525.1|152317.9|152533|152358|152479.5|152314.4|23
1646366970000|2022-03-04 04:09:30|152524.5|152318|152526.5|152322.9|152531.7|152357.6|152483.5|152318|14
1646366980000|2022-03-04 04:09:40|152476.6|152346.6|152544|152309.3|152544|152358.3|152465.6|152309.3|24
1646366990000|2022-03-04 04:09:50|152484.5|152354.5|152482.5|152352.5|152534.7|152357.9|152465.9|152310.7|24
1646367000000|2022-03-04 04:10:00|152517.4|152315|152475.5|152345.5|152528.6|152350.2|152475.5|152306.7|18
1646367010000|2022-03-04 04:10:10|152471.3|152341.3|152484|152354|152522.6|152357.4|152471.3|152312.8|22
1646367020000|2022-03-04 04:10:20|152484.1|152354.1|152473.5|152343.5|152521.6|152354.1|152469.2|152318|18
1646367030000|2022-03-04 04:10:30|152471.4|152341.4|152473.1|152343.1|152474.5|152344.5|152468.8|152338.8|17
1646367040000|2022-03-04 04:10:40|152472.8|152342.8|152473.3|152343.3|152476.2|152346.2|152471.4|152341.4|16
1646367050000|2022-03-04 04:10:50|152465.1|152335.1|152483.5|152353.5|152548.6|152357.1|152465.1|152308.7|21
1646367060000|2022-03-04 04:11:00|152520.3|152315.6|152521.5|152314.6|152527.7|152351.2|152477.9|152313.1|20
1646367070000|2022-03-04 04:11:10|152519.1|152315.5|152468.9|152338.9|152524.7|152351.9|152468.9|152311.2|25
1646367080000|2022-03-04 04:11:20|152437.9|152307.9|152486.6|152275.5|152495.1|152318.6|152437.9|152271.1|25
1646367090000|2022-03-04 04:11:30|152486.3|152274.7|152487.7|152279.4|152495.2|152282.3|152483|152273.7|26
1646367100000|2022-03-04 04:11:40|152488.2|152280.8|152484.1|152275.2|152491.3|152282.2|152481.5|152274.9|27
1646367110000|2022-03-04 04:11:50|152484.4|152275.3|152496.7|152283.6|152496.7|152308.6|152430.5|152275.3|28
1646367120000|2022-03-04 04:12:00|152496.8|152283.4|152488|152271.9|152504.3|152320.2|152436.1|152270.2|28
1646367130000|2022-03-04 04:12:10|152494.5|152273.5|152497.2|152287.2|152503.1|152322.6|152445.5|152273.5|27
1646367140000|2022-03-04 04:12:20|152499.8|152285.7|152502.7|152287.2|152507.8|152322.7|152450.2|152275.6|24
1646367150000|2022-03-04 04:12:30|152506.7|152288.1|152494.9|152281.1|152506.7|152288.1|152486.8|152278.4|26
1646367160000|2022-03-04 04:12:40|152497.4|152279.7|152450.1|152320.1|152504.8|152320.9|152437.2|152278|25
1646367170000|2022-03-04 04:12:50|152440.6|152310.6|152469.9|152339.9|152503.2|152348.2|152440.6|152273|24
1646367180000|2022-03-04 04:13:00|152474.6|152344.6|152528.4|152314.8|152547.4|152357.4|152474.6|152311.1|19
1646367190000|2022-03-04 04:13:10|152513.3|152312.9|152535.4|152317.7|152536.1|152352.1|152466.8|152312.9|23
1646367200000|2022-03-04 04:13:20|152535.9|152318.8|152528.2|152318.2|152539.3|152321|152521.1|152317.9|22
1646367210000|2022-03-04 04:13:30|152528.6|152318.4|152473.1|152343.1|152528.6|152346.5|152468.9|152317.6|26
1646367220000|2022-03-04 04:13:40|152470.4|152340.4|152475.3|152345.3|152529.5|152350.4|152469.4|152303.1|24
1646367230000|2022-03-04 04:13:50|152473.6|152343.6|152494.4|152284.2|152497.9|152346.1|152447.7|152280.9|26
1646367240000|2022-03-04 04:14:00|152483.2|152283|152491.3|152281.9|152499.9|152318.5|152448.5|152276.7|27
1646367250000|2022-03-04 04:14:10|152491.4|152282.6|152504|152288.2|152506.9|152291.7|152490.2|152280.3|29
1646367260000|2022-03-04 04:14:20|152505.1|152288.3|152474.7|152274.6|152506.8|152312.7|152433.4|152274.6|26
1646367270000|2022-03-04 04:14:30|152441.4|152311.4|152485.4|152284.6|152485.4|152322.1|152425.5|152264.3|29
1646367280000|2022-03-04 04:14:40|152439.3|152309.3|152505.1|152283.9|152505.1|152316.4|152434.8|152282.6|28
1646367290000|2022-03-04 04:14:50|152496.8|152285.3|152503.2|152279.3|152515.3|152285.3|152496.8|152274.6|23
1646367300000|2022-03-04 04:15:00|152502.3|152278.5|152493.6|152278.5|152506.4|152284.5|152487.1|152276.1|28
1646367310000|2022-03-04 04:15:10|152489.1|152281.4|152440.6|152310.6|152502.6|152310.6|152432.4|152270.6|29
1646367320000|2022-03-04 04:15:20|152442.4|152312.4|152446.3|152316.3|152481|152319.2|152438.8|152276.5|28
1646367330000|2022-03-04 04:15:30|152448.4|152318.4|152444|152314|152485.8|152318.4|152442.3|152277.6|28
1646367340000|2022-03-04 04:15:40|152444.1|152314.1|152508.6|152281.9|152509.1|152315.9|152442.6|152277.9|27
1646367350000|2022-03-04 04:15:50|152508|152281.4|152507.1|152279.8|152515|152283.7|152500|152278.3|28
1646367360000|2022-03-04 04:16:00|152512.4|152285.3|152499.3|152280.1|152512.4|152285.3|152493.6|152273.6|29
1646367370000|2022-03-04 04:16:10|152493.5|152277.5|152432.8|152302.8|152499.7|152325.1|152430.4|152277.1|28
1646367380000|2022-03-04 04:16:20|152434|152304|152440.8|152310.8|152494.5|152325.4|152427.3|152271.6|28
1646367390000|2022-03-04 04:16:30|152438.4|152308.4|152502.7|152276.3|152502.7|152317.1|152435.2|152276.3|27
1646367400000|2022-03-04 04:16:40|152502.9|152276.5|152504.3|152276|152514.1|152277.4|152494.9|152269.6|25
1646367410000|2022-03-04 04:16:50|152503.8|152275.8|152504.5|152278.3|152508.2|152282.1|152492.3|152271.7|27
1646367420000|2022-03-04 04:17:00|152505|152278.9|152442.7|152312.7|152509.4|152312.7|152440.9|152278.9|29
1646367430000|2022-03-04 04:17:10|152448.7|152318.7|152443.2|152313.2|152482.3|152318.7|152440.1|152273.7|26
1646367440000|2022-03-04 04:17:20|152442.7|152312.7|152437|152307|152487.5|152317.6|152427.7|152255.1|22
1646367450000|2022-03-04 04:17:30|152436.5|152306.5|152503.1|152277.7|152514|152319.3|152436.3|152270.8|27
1646367460000|2022-03-04 04:17:40|152491.1|152276.2|152499.7|152276.7|152507.1|152279.3|152491.1|152273.3|28
1646367470000|2022-03-04 04:17:50|152498.2|152277.6|152498.2|152278.1|152499.4|152279.2|152486.7|152273.9|29
1646367480000|2022-03-04 04:18:00|152496.4|152276.7|152426.9|152296.9|152497|152303.9|152413.8|152253.9|26
1646367490000|2022-03-04 04:18:10|152424.9|152294.9|152430.4|152300.4|152466.3|152303.6|152421.9|152257.2|26
1646367500000|2022-03-04 04:18:20|152425.3|152295.3|152497.5|152268.9|152497.5|152305.9|152422.7|152260.3|25
1646367510000|2022-03-04 04:18:30|152488.5|152267.7|152484.6|152276.4|152498.4|152282.4|152479.7|152267.7|28
1646367520000|2022-03-04 04:18:40|152487.7|152279.1|152484.3|152273.9|152498.4|152281.5|152483.5|152264.8|27
1646367530000|2022-03-04 04:18:50|152489.7|152273.4|152437.1|152307.1|152501.4|152315.8|152437.1|152271|23
1646367540000|2022-03-04 04:19:00|152452.9|152322.9|152445.7|152315.7|152488.9|152322.9|152432.2|152269.6|28
1646367550000|2022-03-04 04:19:10|152447|152317|152434.1|152304.1|152484.1|152317|152434.1|152269.7|21
1646367560000|2022-03-04 04:19:20|152435.4|152305.4|152488.3|152278.8|152516|152310.8|152433.4|152261.2|26
1646367570000|2022-03-04 04:19:30|152495.5|152277.9|152502.1|152274|152510.7|152280.2|152494.9|152271.8|26
1646367580000|2022-03-04 04:19:40|152497.6|152279.7|152506.7|152275.9|152512|152280.7|152497.6|152272.7|24
1646367590000|2022-03-04 04:19:50|152506.4|152275.6|152430.2|152300.2|152507.1|152319.2|152430.2|152269.2|28
1646367600000|2022-03-04 04:20:00|152438|152308|152437.2|152307.2|152495.1|152326.8|152435.7|152268.3|27
1646367610000|2022-03-04 04:20:10|152435.6|152305.6|152487.1|152276.4|152487.1|152316.1|152432.2|152272.1|27
1646367620000|2022-03-04 04:20:20|152503.2|152277.7|152498.3|152277.8|152503.2|152314.1|152444.1|152272.3|26
1646367630000|2022-03-04 04:20:30|152498.1|152276.9|152501|152280|152503.1|152280|152485.9|152269.5|28
1646367640000|2022-03-04 04:20:40|152502.6|152278.9|152430.2|152300.2|152502.6|152300.2|152428.4|152271|28
1646367650000|2022-03-04 04:20:50|152429.5|152299.5|152432.6|152302.6|152472.9|152302.6|152425.9|152260.6|28
1646367660000|2022-03-04 04:21:00|152430.6|152300.6|152467.1|152266.2|152471.3|152302.1|152426.7|152264.3|27
1646367670000|2022-03-04 04:21:10|152466.3|152265.8|152485.1|152274.9|152529.8|152318.8|152431.4|152264|28
1646367680000|2022-03-04 04:21:20|152492|152272.6|152499.6|152276|152500|152280.3|152485.3|152268.7|23
1646367690000|2022-03-04 04:21:30|152493.7|152275.6|152502|152279.6|152502|152279.8|152486.9|152273|28
1646367700000|2022-03-04 04:21:40|152503.2|152280.8|152497.6|152281|152515.9|152328.6|152445.9|152272.1|29
1646367710000|2022-03-04 04:21:50|152505.6|152277|152505.6|152276.9|152512.1|152279.8|152496|152272.8|28
1646367720000|2022-03-04 04:22:00|152505.8|152277.1|152506|152274.4|152512.9|152277.1|152501.9|152271.2|26
1646367730000|2022-03-04 04:22:10|152507|152274.3|152446.8|152316.8|152514.9|152316.8|152431.1|152274.3|26
1646367740000|2022-03-04 04:22:20|152438.5|152308.5|152481.9|152281.3|152491|152322.5|152429.4|152266.5|28
1646367750000|2022-03-04 04:22:30|152431.7|152301.7|152440.8|152310.8|152482.8|152325.4|152431.7|152274.1|28
1646367760000|2022-03-04 04:22:40|152441.2|152311.2|152502.8|152276.2|152517.2|152321.3|152438.1|152274.2|27
1646367770000|2022-03-04 04:22:50|152505.8|152276.9|152519|152292.8|152522|152303|152495.8|152275.5|27
1646367780000|2022-03-04 04:23:00|152511.2|152293.6|152526.3|152300.6|152526.3|152304|152510.6|152290.7|27
1646367790000|2022-03-04 04:23:10|152527.2|152298.7|152533.2|152293.7|152536.9|152300.4|152523.1|152293.6|27
1646367800000|2022-03-04 04:23:20|152532.8|152293.8|152528.9|152293.3|152532.8|152296.3|152520.6|152291.1|27
1646367810000|2022-03-04 04:23:30|152528.7|152293|152526.9|152295.8|152531|152296.2|152519.8|152292.6|27
1646367820000|2022-03-04 04:23:40|152533.6|152294.6|152491.9|152289.8|152533.6|152338.1|152453.1|152283.4|27
1646367830000|2022-03-04 04:23:50|152459.6|152329.6|152456.4|152326.4|152499.3|152339.5|152450.4|152290.9|27
1646367840000|2022-03-04 04:24:00|152454.5|152324.5|152524.8|152296.9|152538.8|152337.9|152448.7|152281.9|24
1646367850000|2022-03-04 04:24:10|152530.1|152289.4|152514.3|152292.9|152530.1|152295.5|152501.3|152287.6|28
1646367860000|2022-03-04 04:24:20|152512.2|152294.1|152502.8|152278.3|152513.5|152294.1|152502.8|152278.3|28
1646367870000|2022-03-04 04:24:30|152503.2|152278.9|152446.4|152316.4|152508.5|152316.4|152446.4|152274.8|19
1646367880000|2022-03-04 04:24:40|152443.9|152313.9|152443.9|152313.9|152450.3|152320.3|152442|152312|21
1646367890000|2022-03-04 04:24:50|152444.8|152314.8|152440.1|152310.1|152479.6|152319.6|152438.7|152273|25
1646367900000|2022-03-04 04:25:00|152443.3|152313.3|152507.9|152275.4|152532.6|152321.6|152441.1|152258|28
1646367910000|2022-03-04 04:25:10|152500.2|152274.9|152500.9|152273.1|152509.1|152276.9|152491.3|152270.2|27
1646367920000|2022-03-04 04:25:20|152501.8|152270.2|152507.2|152283.9|152507.2|152283.9|152486.9|152267.6|25
1646367930000|2022-03-04 04:25:30|152507.5|152284.2|152446.9|152316.9|152507.5|152321.3|152436.6|152280.2|26
1646367940000|2022-03-04 04:25:40|152449.5|152319.5|152476.3|152273.5|152484|152322.6|152442.3|152273.5|26
1646367950000|2022-03-04 04:25:50|152439.9|152309.9|152515.3|152277.4|152515.3|152321.4|152428.6|152272.3|20
1646367960000|2022-03-04 04:26:00|152497.1|152276|152503.3|152283|152506|152323.2|152452.5|152274.3|27
1646367970000|2022-03-04 04:26:10|152507.1|152283.5|152483.7|152265.1|152507.1|152284|152483.6|152265.1|29
1646367980000|2022-03-04 04:26:20|152490.1|152264.3|152429.5|152299.5|152490.1|152299.9|152426.6|152257.7|23
1646367990000|2022-03-04 04:26:30|152431.3|152301.3|152434.4|152304.4|152435.8|152305.8|152423.4|152293.4|28
1646368000000|2022-03-04 04:26:40|152434.1|152304.1|152432.1|152302.1|152477.4|152304.8|152424.7|152274.6|24
1646368010000|2022-03-04 04:26:50|152426|152296|152489.5|152270.1|152506.5|152308.8|152419.5|152258|25
1646368020000|2022-03-04 04:27:00|152490.1|152268.2|152485.5|152275.5|152497.3|152283|152482.3|152259.9|27
1646368030000|2022-03-04 04:27:10|152487|152274.6|152496.8|152279.4|152504.6|152282.8|152487|152273.8|23
1646368040000|2022-03-04 04:27:20|152492.2|152275.9|152447.5|152317.5|152495.8|152317.5|152430.2|152275.1|27
1646368050000|2022-03-04 04:27:30|152440.5|152310.5|152440.8|152310.8|152445|152315|152429.7|152299.7|28
1646368060000|2022-03-04 04:27:40|152436.1|152306.1|152492.4|152266|152497|152312.4|152434.8|152264.1|27
1646368070000|2022-03-04 04:27:50|152493.1|152267|152490.4|152281.8|152505.5|152281.8|152489.1|152265.2|28
1646368080000|2022-03-04 04:28:00|152494.4|152276.1|152507|152290.3|152509.5|152296.7|152490|152276|28
1646368090000|2022-03-04 04:28:10|152501.1|152290|152465|152335|152518.3|152336.1|152463.6|152289|25
1646368100000|2022-03-04 04:28:20|152464.8|152334.8|152522|152294.3|152526.7|152338.9|152462.2|152290.8|27
1646368110000|2022-03-04 04:28:30|152522.9|152293.3|152522|152296.4|152527.4|152302.7|152520.1|152289.6|29
1646368120000|2022-03-04 04:28:40|152521.4|152297|152508.4|152278.8|152521.4|152325.8|152454.1|152278.2|28
1646368130000|2022-03-04 04:28:50|152499.5|152284|152501.9|152283.6|152502|152327.3|152453.7|152281.9|20
1646368140000|2022-03-04 04:29:00|152500.5|152283.3|152507.5|152289.5|152513.6|152291.3|152494.8|152283.3|23
1646368150000|2022-03-04 04:29:10|152502.6|152289.9|152450.1|152320.1|152508.7|152321.2|152440.5|152286.6|26
1646368160000|2022-03-04 04:29:20|152447.8|152317.8|152469.3|152339.3|152481.6|152339.3|152445.7|152279.4|27
1646368170000|2022-03-04 04:29:30|152521.3|152300.3|152520.3|152295.3|152528|152302.4|152511.5|152293.5|27
1646368180000|2022-03-04 04:29:40|152520|152294.6|152515.5|152298.8|152526.9|152311.5|152513.7|152294.6|23
1646368190000|2022-03-04 04:29:50|152514.1|152297.4|152499.8|152293.9|152514.3|152328.8|152458.8|152278.4|26
1646368200000|2022-03-04 04:30:00|152496.6|152291.2|152499.8|152290.4|152502.2|152324.5|152451.7|152278.1|28
1646368210000|2022-03-04 04:30:10|152501.5|152291.2|152512.5|152291.2|152513.3|152296|152501.5|152285.5|25
1646368220000|2022-03-04 04:30:20|152512.6|152291.5|152444.4|152314.4|152514.1|152319.1|152444.4|152285.8|28
1646368230000|2022-03-04 04:30:30|152447|152317|152445.7|152315.7|152481.1|152320.6|152435.9|152275.8|28
1646368240000|2022-03-04 04:30:40|152438.2|152308.2|152458.2|152328.2|152481.8|152328.2|152438.2|152275.4|25
1646368250000|2022-03-04 04:30:50|152447.8|152317.8|152512.1|152292.7|152524.2|152327.6|152447.8|152281.6|29
1646368260000|2022-03-04 04:31:00|152517.9|152293.4|152476.4|152346.4|152527.2|152357|152476.4|152289.5|27
1646368270000|2022-03-04 04:31:10|152476.9|152346.9|152505.7|152286|152520.4|152347.2|152460.9|152283.8|29
1646368280000|2022-03-04 04:31:20|152508.6|152288.3|152503.7|152291.8|152514|152295.7|152494|152280.3|28
1646368290000|2022-03-04 04:31:30|152502|152291.4|152498.5|152292|152507.3|152293.9|152496.2|152290.1|27
1646368300000|2022-03-04 04:31:40|152499.5|152292.8|152447.3|152317.3|152500.7|152326.6|152445.5|152282.3|28
1646368310000|2022-03-04 04:31:50|152461.4|152331.4|152510.1|152293.6|152525.5|152336.3|152442.5|152287.4|27
1646368320000|2022-03-04 04:32:00|152509.7|152294|152515.8|152288.5|152524.8|152297.8|152507|152288.5|26
1646368330000|2022-03-04 04:32:10|152511.3|152289.9|152516.6|152288.4|152520.4|152292.8|152511.3|152284.7|25
1646368340000|2022-03-04 04:32:20|152518.2|152286.6|152457.4|152327.4|152523.1|152328.3|152457.4|152275.9|24
1646368350000|2022-03-04 04:32:30|152456.8|152326.8|152502.4|152290.1|152507.9|152330.5|152456.8|152282.4|27
1646368360000|2022-03-04 04:32:40|152504.1|152288.9|152532.3|152317.4|152532.3|152359.3|152467.2|152284.2|26
1646368370000|2022-03-04 04:32:50|152525.6|152316.8|152527.6|152305.6|152536.7|152318.1|152514.2|152295.8|28
1646368380000|2022-03-04 04:33:00|152527.5|152306.2|152523.2|152305.7|152541.2|152353.4|152474.8|152286.7|28
1646368390000|2022-03-04 04:33:10|152526.3|152302.7|152526.7|152294.5|152532.2|152307.1|152519.9|152290.2|23
1646368400000|2022-03-04 04:33:20|152526.3|152295.2|152506.5|152376.5|152556.9|152378.8|152503.5|152288.6|24
1646368410000|2022-03-04 04:33:30|152545.4|152340.2|152556.1|152326.1|152562|152340.2|152545.4|152317.4|27
1646368420000|2022-03-04 04:33:40|152556.3|152321.5|152553.9|152325|152556.8|152330.4|152549.9|152319.9|29
1646368430000|2022-03-04 04:33:50|152552.4|152325.8|152551.7|152328.6|152553.8|152337.8|152540.8|152320.6|28
1646368440000|2022-03-04 04:34:00|152542.4|152327|152533.8|152320.7|152548|152327|152530.3|152314.6|28
1646368450000|2022-03-04 04:34:10|152533.6|152322.6|152526|152320|152533.6|152322.6|152516.5|152306.3|28
1646368460000|2022-03-04 04:34:20|152525.3|152322.7|152482|152352|152528|152352.5|152477.2|152316.9|28
1646368470000|2022-03-04 04:34:30|152481.8|152351.8|152492.3|152362.3|152500.4|152370.4|152480|152350|28
1646368480000|2022-03-04 04:34:40|152497.3|152367.3|152541.7|152319.4|152545.7|152370.1|152493.5|152316.3|28
1646368490000|2022-03-04 04:34:50|152540.9|152320.6|152534.9|152313.3|152542.7|152320.6|152534.9|152310.1|26
1646368500000|2022-03-04 04:35:00|152537|152315.6|152491.2|152361.2|152542.3|152369|152484.3|152315.6|28
1646368510000|2022-03-04 04:35:10|152491|152361|152489|152359|152492.9|152362.9|152487.3|152357.3|24
1646368520000|2022-03-04 04:35:20|152489.1|152359.1|152485.2|152355.2|152489.1|152359.1|152483.2|152353.2|29
1646368530000|2022-03-04 04:35:30|152486.9|152356.9|152485.9|152355.9|152488.7|152358.7|152484.7|152354.7|25
1646368540000|2022-03-04 04:35:40|152487.2|152357.2|152487.8|152357.8|152490.6|152360.6|152484.7|152354.7|25
1646368550000|2022-03-04 04:35:50|152486.5|152356.5|152489.6|152359.6|152492|152362|152484.4|152354.4|27
1646368560000|2022-03-04 04:36:00|152489|152359|152480|152350|152489|152359|152473.7|152343.7|27
1646368570000|2022-03-04 04:36:10|152480.4|152350.4|152485|152355|152522|152355.4|152470.2|152315.7|22
1646368580000|2022-03-04 04:36:20|152484.4|152354.4|152487.7|152357.7|152488.8|152358.8|152484.4|152354.4|28
1646368590000|2022-03-04 04:36:30|152486.5|152356.5|152484.4|152354.4|152488.3|152358.3|152481.9|152351.9|24
1646368600000|2022-03-04 04:36:40|152482.8|152352.8|152474.9|152344.9|152514.5|152356|152467.4|152306.3|27
1646368610000|2022-03-04 04:36:50|152478.3|152348.3|152527.5|152307.3|152529.4|152348.3|152478.3|152305.1|26
1646368620000|2022-03-04 04:37:00|152528.9|152307.4|152536|152308.3|152539.1|152356.3|152469.4|152305.4|27
1646368630000|2022-03-04 04:37:10|152520.6|152313.5|152528.9|152305.9|152532.2|152350.3|152479.4|152305.9|27
1646368640000|2022-03-04 04:37:20|152520.8|152307.9|152468.7|152338.7|152530.5|152347.8|152466.5|152290.9|26
1646368650000|2022-03-04 04:37:30|152468.2|152338.2|152524.1|152310.2|152524.1|152339.6|152466.1|152310.2|22
1646368660000|2022-03-04 04:37:40|152523.3|152312|152512.4|152306.1|152523.7|152313.9|152507.9|152302.5|26
1646368670000|2022-03-04 04:37:50|152513.1|152304.6|152472.3|152342.3|152513.1|152348.3|152462.9|152304.4|23
1646368680000|2022-03-04 04:38:00|152471.4|152341.4|152474.2|152344.2|152475.2|152345.2|152471.1|152341.1|26
1646368690000|2022-03-04 04:38:10|152471|152341|152491.8|152361.8|152553.2|152366.4|152471|152306|27
1646368700000|2022-03-04 04:38:20|152491.7|152361.7|152534|152324.3|152537.5|152363|152488.4|152322.5|29
1646368710000|2022-03-04 04:38:30|152535.8|152323|152534.4|152313.9|152536.1|152360.7|152488.7|152313.9|27
1646368720000|2022-03-04 04:38:40|152534.5|152317.6|152479.7|152349.7|152535.3|152364.6|152469.9|152316.2|28
1646368730000|2022-03-04 04:38:50|152481.8|152351.8|152461.1|152331.1|152505.6|152353.5|152461.1|152290.1|28
1646368740000|2022-03-04 04:39:00|152468.3|152338.3|152524.1|152323.2|152524.1|152351.4|152461.7|152323.2|29
1646368750000|2022-03-04 04:39:10|152529.2|152317|152540.1|152320.5|152540.1|152323.5|152519.4|152307.3|27
1646368760000|2022-03-04 04:39:20|152540.8|152314.2|152478.2|152348.2|152541.3|152348.2|152477|152314.2|25
1646368770000|2022-03-04 04:39:30|152524.7|152318.9|152476.3|152346.3|152524.7|152351.8|152476|152313.2|25
1646368780000|2022-03-04 04:39:40|152480.3|152350.3|152475.6|152345.6|152481.5|152351.5|152471.2|152341.2|24
1646368790000|2022-03-04 04:39:50|152449.4|152319.4|152490.4|152277.1|152492.4|152319.8|152442.5|152271.8|28
1646368800000|2022-03-04 04:40:00|152491.3|152273.3|152486.3|152271.2|152495.1|152320.2|152443.1|152271.2|28
1646368810000|2022-03-04 04:40:10|152482.4|152275.6|152489.1|152275.4|152494.2|152280.2|152482.3|152271.4|28
1646368820000|2022-03-04 04:40:20|152489.6|152275.6|152484.4|152274.6|152500|152283.5|152479.9|152273.1|26
1646368830000|2022-03-04 04:40:30|152476.9|152275.9|152449.1|152319.1|152483.2|152321.4|152438.6|152274.1|28
1646368840000|2022-03-04 04:40:40|152450.5|152320.5|152450.6|152320.6|152482.5|152334.6|152438.1|152279.2|26
1646368850000|2022-03-04 04:40:50|152445.6|152315.6|152503.6|152284.8|152507.8|152331.8|152445.5|152278.8|24
1646368860000|2022-03-04 04:41:00|152501|152282.9|152461.6|152331.6|152512.5|152334.6|152461.3|152279.4|27
1646368870000|2022-03-04 04:41:10|152462.8|152332.8|152463.8|152333.8|152523.5|152333.8|152462.8|152295.1|25
1646368880000|2022-03-04 04:41:20|152458.3|152328.3|152454.4|152324.4|152495.3|152328.3|152444.8|152289.6|26
1646368890000|2022-03-04 04:41:30|152455.6|152325.6|152452.5|152322.5|152465|152335|152448.1|152318.1|27
1646368900000|2022-03-04 04:41:40|152450.6|152320.6|152514.7|152294.1|152517.4|152327.2|152450.6|152286|27
1646368910000|2022-03-04 04:41:50|152515|152296.9|152512.4|152294|152520|152301.1|152504|152292|27
1646368920000|2022-03-04 04:42:00|152513.3|152293.3|152514.8|152294|152517.8|152299.2|152513|152293.3|28
1646368930000|2022-03-04 04:42:10|152515.9|152295.3|152444.1|152314.1|152515.9|152316.2|152443.9|152286.7|28
1646368940000|2022-03-04 04:42:20|152444.6|152314.6|152447.7|152317.7|152483.2|152318|152444.3|152282.5|20
1646368950000|2022-03-04 04:42:30|152447.1|152317.1|152480.9|152278.7|152480.9|152322.5|152440.8|152273.8|22
1646368960000|2022-03-04 04:42:40|152480.8|152278.6|152521.2|152297.2|152526.1|152343.6|152442.4|152278.6|27
1646368970000|2022-03-04 04:42:50|152513.9|152307.5|152516.1|152300|152531.1|152345.8|152473.8|152294.6|25
1646368980000|2022-03-04 04:43:00|152511.9|152301|152512.3|152298.3|152516.1|152302.5|152510.8|152298.3|25
1646368990000|2022-03-04 04:43:10|152512.8|152295.7|152464.3|152334.3|152515.8|152339|152462.5|152295.7|27
1646369000000|2022-03-04 04:43:20|152465.5|152335.5|152461|152331|152518.9|152344|152461|152289.2|28
1646369010000|2022-03-04 04:43:30|152500.2|152291.1|152502.4|152295.4|152510.7|152295.6|152498.1|152290.2|27
1646369020000|2022-03-04 04:43:40|152505.8|152294.6|152489.4|152284.3|152505.8|152294.6|152481.3|152278.7|26
1646369030000|2022-03-04 04:43:50|152489.5|152284.5|152446.4|152316.4|152489.5|152319.2|152437.6|152279.8|26
1646369040000|2022-03-04 04:44:00|152445.8|152315.8|152450.4|152320.4|152461.5|152331.5|152443.8|152313.8|29
1646369050000|2022-03-04 04:44:10|152456.5|152326.5|152506.2|152301.4|152518.7|152336.9|152450.6|152283.6|28
1646369060000|2022-03-04 04:44:20|152468.5|152338.5|152530.5|152302.5|152530.5|152342.7|152468.5|152291.1|23
1646369070000|2022-03-04 04:44:30|152523.9|152303.3|152514.1|152302.6|152526.6|152307.4|152511.8|152296.2|27
1646369080000|2022-03-04 04:44:40|152513.4|152299.6|152525.2|152320.3|152535.4|152363.8|152493.8|152299.6|29
1646369090000|2022-03-04 04:44:50|152531.6|152316.8|152518|152310|152532.6|152355.7|152485.7|152307.1|28
1646369100000|2022-03-04 04:45:00|152514.6|152313|152523|152312.3|152523|152313|152507.3|152294.9|28
1646369110000|2022-03-04 04:45:10|152521.3|152316.2|152487.3|152357.3|152538.1|152363.3|152487.3|152316.2|28
1646369120000|2022-03-04 04:45:20|152484.8|152354.8|152491.7|152361.7|152500.5|152370.5|152484.8|152354.8|29
1646369130000|2022-03-04 04:45:30|152491.5|152361.5|152497.1|152367.1|152533.1|152373|152490.4|152324.8|29
1646369140000|2022-03-04 04:45:40|152496.6|152366.6|152539.2|152331.4|152563.5|152398.1|152496.6|152331.4|27
1646369150000|2022-03-04 04:45:50|152544.5|152329.7|152551.5|152332.8|152551.5|152335.6|152537.1|152325.9|29
1646369160000|2022-03-04 04:46:00|152546.5|152333.3|152549.6|152339.7|152551.8|152342.7|152543.7|152329.7|28
1646369170000|2022-03-04 04:46:10|152550.2|152340.4|152505.5|152375.5|152550.2|152375.5|152495.8|152330.5|27
1646369180000|2022-03-04 04:46:20|152506.9|152376.9|152490.9|152360.9|152506.9|152376.9|152487.3|152357.3|27
1646369190000|2022-03-04 04:46:30|152492.9|152362.9|152549|152322.2|152550.9|152363.2|152486.5|152322.2|28
1646369200000|2022-03-04 04:46:40|152543|152334.5|152528.9|152317.8|152549.5|152334.5|152528.9|152315|26
1646369210000|2022-03-04 04:46:50|152532.5|152317.7|152479.4|152349.4|152532.5|152351.5|152478.7|152314.8|28
1646369220000|2022-03-04 04:47:00|152479.1|152349.1|152473.1|152343.1|152522.9|152356.1|152473.1|152306.8|27
1646369230000|2022-03-04 04:47:10|152512.4|152310.5|152480|152350|152512.4|152361.4|152475.3|152310.5|28
1646369240000|2022-03-04 04:47:20|152481.5|152351.5|152474|152344|152481.7|152351.7|152464.6|152334.6|26
1646369250000|2022-03-04 04:47:30|152468.6|152338.6|152523.8|152313|152527|152353.1|152468.6|152307.7|28
1646369260000|2022-03-04 04:47:40|152482.2|152352.2|152524.2|152312.8|152525.7|152352.2|152482.2|152307.7|26
1646369270000|2022-03-04 04:47:50|152522|152315.5|152528.3|152319.6|152528.3|152355.1|152484|152315.5|27
1646369280000|2022-03-04 04:48:00|152528.6|152319.9|152477.8|152347.8|152528.6|152362.4|152472.1|152319.4|28
1646369290000|2022-03-04 04:48:10|152485.9|152355.9|152474.3|152344.3|152509.3|152365.7|152473.4|152307.3|29
1646369300000|2022-03-04 04:48:20|152467.6|152337.6|152504.9|152304.5|152522.2|152343.6|152467.6|152293.5|29
1646369310000|2022-03-04 04:48:30|152515.7|152296.7|152455.3|152325.3|152515.7|152328.1|152452.7|152278.4|24
1646369320000|2022-03-04 04:48:40|152456|152326|152513.1|152293.4|152514.3|152329|152455.5|152289.2|27
1646369330000|2022-03-04 04:48:50|152513.8|152294.1|152513.1|152295.2|152515.4|152298.8|152510.1|152293.2|27
1646369340000|2022-03-04 04:49:00|152516.4|152298.1|152513.7|152300|152517.1|152348.8|152472.7|152296.4|27
1646369350000|2022-03-04 04:49:10|152515.1|152299.8|152514.3|152302.1|152518.2|152347.7|152477.7|152299.8|29
1646369360000|2022-03-04 04:49:20|152516.3|152302.3|152514.4|152299.4|152519.2|152310.8|152511.7|152299.3|28
1646369370000|2022-03-04 04:49:30|152514.2|152299.2|152465.4|152335.4|152514.2|152341|152450.8|152276.1|23
1646369380000|2022-03-04 04:49:40|152462.9|152332.9|152452.3|152322.3|152484.4|152336.5|152444.2|152276.6|29
1646369390000|2022-03-04 04:49:50|152454.4|152324.4|152499.5|152293.3|152506.7|152329.6|152448.3|152290.6|28
1646369400000|2022-03-04 04:50:00|152457.7|152327.7|152514.1|152297.1|152514.5|152330|152457.7|152287.8|29
1646369410000|2022-03-04 04:50:10|152511.8|152297|152514.4|152295.6|152520|152299.6|152511.8|152289.9|28
1646369420000|2022-03-04 04:50:20|152514.1|152294.9|152455.6|152325.6|152514.7|152327.3|152451.8|152291|26
1646369430000|2022-03-04 04:50:30|152456.1|152326.1|152481.1|152278.6|152481.1|152326.1|152443.8|152272.4|28
1646369440000|2022-03-04 04:50:40|152489.6|152286.9|152448.3|152318.3|152495|152322.8|152436.4|152283.3|29
1646369450000|2022-03-04 04:50:50|152443.2|152313.2|152498.4|152281.9|152508.5|152330|152443.2|152276.7|25
1646369460000|2022-03-04 04:51:00|152497.4|152280.6|152457.9|152327.9|152501.4|152328.5|152453.3|152280.6|25
1646369470000|2022-03-04 04:51:10|152494.7|152290.2|152500.9|152291.7|152502.9|152329.9|152455.4|152288.4|22
1646369480000|2022-03-04 04:51:20|152446.5|152316.5|152508.9|152297.9|152517.4|152346.3|152446.5|152297.9|23
1646369490000|2022-03-04 04:51:30|152512.4|152297.2|152510.8|152295.5|152518.3|152301.1|152506.8|152292|26
1646369500000|2022-03-04 04:51:40|152516.9|152299.3|152518.2|152297.2|152518.2|152299.3|152512.5|152293.1|28
1646369510000|2022-03-04 04:51:50|152517.1|152296.5|152453.6|152323.6|152519.6|152345.2|152446.3|152291.6|27
1646369520000|2022-03-04 04:52:00|152455.6|152325.6|152473.9|152343.9|152515|152345.3|152454.5|152280.3|29
1646369530000|2022-03-04 04:52:10|152477.5|152347.5|152473.4|152343.4|152504.7|152347.5|152460.7|152288.5|25
1646369540000|2022-03-04 04:52:20|152462.8|152332.8|152520.9|152298.6|152521.5|152347.2|152458.1|152298.6|26
1646369550000|2022-03-04 04:52:30|152523.6|152297.3|152520.8|152295.5|152532.5|152300.4|152512.7|152291.6|25
1646369560000|2022-03-04 04:52:40|152527.1|152291.3|152503.9|152303.7|152527.1|152341.9|152470.3|152291.3|11
1646369570000|2022-03-04 04:52:50|152468.8|152338.8|152478|152348|152507.4|152350.2|152463.1|152297.5|24
1646369580000|2022-03-04 04:53:00|152471|152341|152466.2|152336.2|152472.1|152342.1|152455.6|152325.6|28
1646369590000|2022-03-04 04:53:10|152468.3|152338.3|152520.3|152292.3|152520.4|152338.3|152452.3|152286.9|26
1646369600000|2022-03-04 04:53:20|152516.3|152293.6|152501.2|152296.1|152516.3|152334.3|152462.9|152290.4|23
1646369610000|2022-03-04 04:53:30|152505.1|152292.8|152517.5|152309.3|152519.2|152312.9|152499.5|152292.8|27
1646369620000|2022-03-04 04:53:40|152516.3|152309.5|152459.7|152329.7|152517.4|152330.9|152457.3|152297.7|25
1646369630000|2022-03-04 04:53:50|152460.9|152330.9|152455.4|152325.4|152460.9|152330.9|152454.9|152324.9|25
1646369640000|2022-03-04 04:54:00|152458.4|152328.4|152458.5|152328.5|152458.5|152328.5|152454|152324|24
1646369650000|2022-03-04 04:54:10|152458.6|152328.6|152505.7|152284.7|152520|152336.9|152455.8|152284.7|27
1646369660000|2022-03-04 04:54:20|152502.8|152287.1|152504.3|152289.4|152507|152290.9|152497.8|152283.2|23
1646369670000|2022-03-04 04:54:30|152503.7|152291|152500.8|152290.2|152508.4|152291|152498.5|152283.1|25
1646369680000|2022-03-04 04:54:40|152503.8|152287.4|152459.1|152329.1|152503.8|152331.4|152450.8|152287.4|20
1646369690000|2022-03-04 04:54:50|152459.9|152329.9|152464|152334|152473.5|152343.5|152459.9|152329.9|28
1646369700000|2022-03-04 04:55:00|152475.4|152345.4|152478.9|152348.9|152528.4|152352.2|152467.5|152307.3|27
1646369710000|2022-03-04 04:55:10|152521|152310.8|152522.6|152309.1|152527|152348.4|152478.4|152307.1|29
1646369720000|2022-03-04 04:55:20|152521.5|152309.2|152524.5|152307.7|152525.6|152347.8|152477.8|152306.4|26
1646369730000|2022-03-04 04:55:30|152523.9|152307.2|152450.5|152320.5|152524.2|152323.3|152450.5|152286.9|26
1646369740000|2022-03-04 04:55:40|152451.3|152321.3|152453.8|152323.8|152487.7|152328.2|152451.3|152287.7|26
1646369750000|2022-03-04 04:55:50|152454.1|152324.1|152501.6|152291|152524.8|152330|152445.7|152278.8|25
1646369760000|2022-03-04 04:56:00|152461.6|152331.6|152507.3|152293.4|152515.4|152331.6|152461.6|152289.6|27
1646369770000|2022-03-04 04:56:10|152510.3|152294|152511.2|152293.1|152514.9|152294|152508.7|152290.4|28
1646369780000|2022-03-04 04:56:20|152511.6|152292.6|152454.1|152324.1|152512.7|152330.9|152451.3|152291.6|29
1646369790000|2022-03-04 04:56:30|152460|152330|152459.7|152329.7|152497.1|152334.5|152451.4|152293.7|27
1646369800000|2022-03-04 04:56:40|152462|152332|152512.7|152286.5|152512.7|152332.8|152447.5|152286.1|25
1646369810000|2022-03-04 04:56:50|152517.3|152282.3|152513.1|152294.5|152525.9|152334.2|152464.2|152279.6|28
1646369820000|2022-03-04 04:57:00|152512.7|152294.9|152495.2|152285.1|152514.4|152332.8|152461.4|152285.1|26
1646369830000|2022-03-04 04:57:10|152492|152287.4|152483.2|152282.4|152503.2|152319.6|152445.3|152280|27
1646369840000|2022-03-04 04:57:20|152456.2|152326.2|152445.4|152315.4|152487.3|152326.2|152440.6|152277.3|27
1646369850000|2022-03-04 04:57:30|152445.8|152315.8|152474.5|152269.7|152485.9|152317.6|152436.2|152268.1|28
1646369860000|2022-03-04 04:57:40|152482.7|152260.7|152496.3|152274.1|152504.1|152313.3|152435.3|152260.7|25
1646369870000|2022-03-04 04:57:50|152493.2|152273.9|152496|152276.3|152498.1|152276.4|152493.2|152271.9|27
1646369880000|2022-03-04 04:58:00|152498.2|152275.7|152501.1|152276.6|152503.8|152277.7|152497.2|152273.9|26
1646369890000|2022-03-04 04:58:10|152500.8|152276|152440.6|152310.6|152500.8|152317.8|152428.5|152274.2|29
1646369900000|2022-03-04 04:58:20|152439.7|152309.7|152508.2|152297.9|152516.3|152343.3|152438.1|152276.7|27
1646369910000|2022-03-04 04:58:30|152514.4|152298|152517.1|152300|152518.5|152304.3|152505.5|152294.4|29
1646369920000|2022-03-04 04:58:40|152517|152301.7|152514.7|152311.6|152519.4|152311.6|152512.9|152297.1|28
1646369930000|2022-03-04 04:58:50|152513.9|152310.8|152459|152329|152516.5|152331.7|152454.8|152296.9|25
1646369940000|2022-03-04 04:59:00|152458.5|152328.5|152455.3|152325.3|152490.4|152328.7|152452.9|152288.7|24
1646369950000|2022-03-04 04:59:10|152454.4|152324.4|152438.9|152308.9|152495.6|152328.7|152433.9|152284.6|28
1646369960000|2022-03-04 04:59:20|152441.2|152311.2|152489.5|152285.1|152498.1|152324.8|152439.9|152278.2|27
1646369970000|2022-03-04 04:59:30|152451.9|152321.9|152501.3|152292.4|152501.3|152326.7|152449|152279.4|22
1646369980000|2022-03-04 04:59:40|152499.7|152294.8|152508.7|152291.7|152510.1|152329.4|152459.4|152288.7|29
1646369990000|2022-03-04 04:59:50|152511.6|152289|152446.8|152316.8|152513|152324.9|152444.7|152284|27
1646370000000|2022-03-04 05:00:00|152448.7|152318.7|152448.9|152318.9|152486.1|152319.3|152444.9|152283.7|27
1646370010000|2022-03-04 05:00:10|152448.7|152318.7|152492.3|152284.2|152494.8|152323.2|152439.5|152284.2|27
1646370020000|2022-03-04 05:00:20|152499|152279.7|152490.6|152280.3|152501.5|152322.5|152451.7|152277|27
1646370030000|2022-03-04 05:00:30|152489.6|152278.8|152492.5|152278.6|152496.2|152283.2|152483.3|152272.7|26
1646370040000|2022-03-04 05:00:40|152492.7|152279|152444.5|152314.5|152493.3|152314.5|152434.5|152272.6|27
1646370050000|2022-03-04 05:00:50|152444.8|152314.8|152441.5|152311.5|152452.9|152322.9|152435|152305|27
1646370060000|2022-03-04 05:01:00|152443.6|152313.6|152437.8|152307.8|152443.6|152313.6|152433.1|152303.1|28
1646370070000|2022-03-04 05:01:10|152435|152305|152492.7|152276.6|152496.4|152308|152435|152269.7|29
1646370080000|2022-03-04 05:01:20|152491|152271.9|152489.2|152277.7|152494.5|152277.7|152485|152271.9|28
1646370090000|2022-03-04 05:01:30|152488.3|152277.5|152487.5|152276.6|152496.6|152279.9|152487.3|152275.6|27
1646370100000|2022-03-04 05:01:40|152492.6|152274.7|152446.1|152316.1|152494.5|152316.1|152428.5|152264.2|29
1646370110000|2022-03-04 05:01:50|152438.6|152308.6|152439.4|152309.4|152482.1|152313.2|152435.4|152265.6|27
1646370120000|2022-03-04 05:02:00|152439.6|152309.6|152486.5|152286.3|152504.5|152316.4|152436.3|152279.8|28
1646370130000|2022-03-04 05:02:10|152496.5|152280.7|152496.1|152279.3|152499.1|152284.5|152491.7|152275.3|29
1646370140000|2022-03-04 05:02:20|152495.9|152280|152494.7|152280.8|152498|152281.9|152492.1|152276.4|27
1646370150000|2022-03-04 05:02:30|152499.1|152292|152459.3|152329.3|152515|152334.3|152457.6|152288.6|29
1646370160000|2022-03-04 05:02:40|152460.5|152330.5|152450.9|152320.9|152485.5|152334.6|152449.1|152285.3|28
1646370170000|2022-03-04 05:02:50|152450.2|152320.2|152436.4|152306.4|152470.8|152320.5|152433.3|152270.6|27
1646370180000|2022-03-04 05:03:00|152438.3|152308.3|152493.6|152272.5|152497.3|152311.7|152438.3|152272.5|27
1646370190000|2022-03-04 05:03:10|152494.2|152273.1|152493.8|152270.3|152498.4|152278.1|152483.7|152266.5|26
1646370200000|2022-03-04 05:03:20|152492.8|152269.4|152493.4|152270.4|152494.3|152279.1|152485.2|152269.4|26
1646370210000|2022-03-04 05:03:30|152494.2|152270.2|152443.5|152313.5|152494.4|152313.5|152430.3|152266.6|22
1646370220000|2022-03-04 05:03:40|152443.1|152313.1|152454.1|152324.1|152462.9|152332.9|152435.3|152305.3|21
1646370230000|2022-03-04 05:03:50|152453.2|152323.2|152510.3|152277.2|152510.7|152332.6|152443.5|152275|26
1646370240000|2022-03-04 05:04:00|152509.1|152275.6|152502.8|152275.7|152511.5|152281.8|152493.4|152274.6|25
1646370250000|2022-03-04 05:04:10|152504.1|152276.4|152507.9|152279.6|152509.1|152281.6|152504.1|152276.4|24
1646370260000|2022-03-04 05:04:20|152508.1|152279.7|152448.9|152318.9|152513.5|152329.5|152442.6|152275.8|28
1646370270000|2022-03-04 05:04:30|152416.3|152286.3|152482|152253.5|152500.5|152301.9|152416.3|152247.8|26
1646370280000|2022-03-04 05:04:40|152474.3|152259.3|152488.7|152258.4|152492.1|152302.4|152424.9|152252.5|29
1646370290000|2022-03-04 05:04:50|152484.8|152257.9|152474.8|152263|152493.9|152308.1|152426.4|152257.1|27
1646370300000|2022-03-04 05:05:00|152485.2|152261.1|152483.6|152258.1|152491.1|152263.3|152476.2|152255.7|29
1646370310000|2022-03-04 05:05:10|152475.9|152258.6|152485.7|152258.2|152490.9|152259.5|152475.9|152253.8|28
1646370320000|2022-03-04 05:05:20|152488.2|152260.6|152442.8|152312.8|152488.7|152327.5|152421.3|152259.3|27
1646370330000|2022-03-04 05:05:30|152482.5|152280.2|152447.2|152317.2|152484.4|152320.8|152434.8|152272.5|26
1646370340000|2022-03-04 05:05:40|152440.3|152310.3|152497|152295.2|152513.5|152328.5|152440.3|152280.8|25
1646370350000|2022-03-04 05:05:50|152501.2|152292.8|152512|152273|152515.1|152294.4|152498.1|152273|29
1646370360000|2022-03-04 05:06:00|152507|152279|152507.9|152284.7|152515.6|152287|152503|152278.3|24
1646370370000|2022-03-04 05:06:10|152506.9|152284.6|152445.5|152315.5|152517.1|152319.8|152445.5|152280.7|25
1646370380000|2022-03-04 05:06:20|152446.4|152316.4|152443.9|152313.9|152487.8|152320.3|152437.3|152274.9|25
1646370390000|2022-03-04 05:06:30|152442.6|152312.6|152452.2|152322.2|152486.2|152325.4|152442.5|152277.8|24
1646370400000|2022-03-04 05:06:40|152455.1|152325.1|152509.8|152292.6|152520.4|152325.1|152446.4|152280.1|23
1646370410000|2022-03-04 05:06:50|152509.5|152294.8|152512.6|152292.3|152518.4|152296.8|152501.6|152284.3|22
1646370420000|2022-03-04 05:07:00|152512|152295.1|152510.9|152289.2|152513.5|152295.1|152508.4|152287.4|28
1646370430000|2022-03-04 05:07:10|152510.8|152289.3|152458.4|152328.4|152514.6|152331.1|152457.1|152289.3|25
1646370440000|2022-03-04 05:07:20|152456.9|152326.9|152456.1|152326.1|152458.9|152328.9|152455.2|152325.2|17
1646370450000|2022-03-04 05:07:30|152455.4|152325.4|152507|152279.4|152515.5|152325.4|152448.7|152279.4|25
1646370460000|2022-03-04 05:07:40|152506.5|152279.3|152491|152275.7|152513.2|152290.2|152490.4|152268.5|21
1646370470000|2022-03-04 05:07:50|152507|152273.2|152504.6|152285.8|152510.6|152291.2|152498.3|152273.2|20
1646370480000|2022-03-04 05:08:00|152500.8|152290.1|152437.3|152307.3|152500.8|152310.5|152437.3|152273.6|25
1646370490000|2022-03-04 05:08:10|152443.8|152313.8|152436.9|152306.9|152476.4|152327.2|152430.9|152268.5|29
1646370500000|2022-03-04 05:08:20|152433.6|152303.6|152424.4|152294.4|152487.1|152319.5|152424.4|152255.1|26
1646370510000|2022-03-04 05:08:30|152427.9|152297.9|152488|152269|152496.7|152310|152426.3|152264.4|23
1646370520000|2022-03-04 05:08:40|152493.4|152268.8|152490.3|152268|152496.1|152274.4|152483.1|152261.4|27
1646370530000|2022-03-04 05:08:50|152488.9|152265.8|152485.2|152268.6|152496.1|152269.5|152478.6|152261.9|23
1646370540000|2022-03-04 05:09:00|152486.7|152270|152451.1|152321.1|152491.5|152323.1|152432.9|152270|28
1646370550000|2022-03-04 05:09:10|152452.4|152322.4|152447.5|152317.5|152491.5|152326.9|152447.5|152284.4|27
1646370560000|2022-03-04 05:09:20|152448.1|152318.1|152518.2|152296.6|152518.2|152328.4|152447.3|152288.3|24
1646370570000|2022-03-04 05:09:30|152518.6|152297.5|152514|152291.5|152518.6|152297.5|152503.6|152289.9|26
1646370580000|2022-03-04 05:09:40|152513.3|152290.8|152510.7|152281.8|152516.6|152295.6|152508.8|152281.8|27
1646370590000|2022-03-04 05:09:50|152508.5|152281.1|152449.8|152319.8|152516.1|152319.8|152443.2|152278.9|22
1646370600000|2022-03-04 05:10:00|152444.3|152314.3|152456.6|152326.6|152491.2|152330.6|152441.8|152290.9|26
1646370610000|2022-03-04 05:10:10|152456.2|152326.2|152458.3|152328.3|152496.9|152331.2|152449.8|152280.1|26
1646370620000|2022-03-04 05:10:20|152458|152328|152511.3|152291.3|152537.4|152336.6|152457|152279.9|22
1646370630000|2022-03-04 05:10:30|152502.6|152297.3|152511.5|152287.9|152518.3|152334.5|152462.9|152287.5|23
1646370640000|2022-03-04 05:10:40|152510.2|152288.7|152502.8|152284.9|152513.9|152288.7|152502.8|152279.5|25
1646370650000|2022-03-04 05:10:50|152506.2|152277.3|152444.3|152314.3|152506.2|152328.2|152416.6|152264.6|26
1646370660000|2022-03-04 05:11:00|152481.6|152279.6|152489.6|152279.4|152495.5|152318.2|152443.1|152271.8|27
1646370670000|2022-03-04 05:11:10|152493.6|152279.7|152493|152283.1|152502.7|152286|152487.4|152278.3|28
1646370680000|2022-03-04 05:11:20|152493.5|152283.6|152500.7|152276.8|152503.5|152288.2|152489.6|152276.8|24
1646370690000|2022-03-04 05:11:30|152500|152277.8|152490.1|152278.8|152500|152286.2|152485|152276.7|26
1646370700000|2022-03-04 05:11:40|152487.3|152277.7|152490.8|152287.2|152493.3|152287.2|152481.7|152269.1|29
1646370710000|2022-03-04 05:11:50|152493|152322.8|152457.5|152327.5|152497.9|152329.2|152450.5|152286.4|24
1646370720000|2022-03-04 05:12:00|152458.2|152328.2|152455.3|152325.3|152494.9|152330|152454.4|152291.6|25
1646370730000|2022-03-04 05:12:10|152455.5|152325.5|152451|152321|152457|152327|152449.4|152319.4|27
1646370740000|2022-03-04 05:12:20|152451.6|152321.6|152532.4|152306.3|152553.9|152348.7|152450.7|152281.3|27
1646370750000|2022-03-04 05:12:30|152532.1|152306.2|152532.3|152306.9|152537.9|152310.7|152522.9|152303|25
1646370760000|2022-03-04 05:12:40|152532.4|152307.1|152526.1|152300.8|152534|152308.8|152525.6|152300.8|25
1646370770000|2022-03-04 05:12:50|152526|152300.9|152518.6|152295.3|152526|152340.8|152451.9|152293.9|29
1646370780000|2022-03-04 05:13:00|152526|152296.8|152522|152304.8|152528|152311.8|152513.4|152295.7|27
1646370790000|2022-03-04 05:13:10|152523.4|152299.8|152515.6|152297.5|152527|152302.3|152514.9|152291.7|29
1646370800000|2022-03-04 05:13:20|152514.7|152294.3|152508.5|152307.1|152521.5|152346.4|152461.4|152290.5|26
1646370810000|2022-03-04 05:13:30|152474.9|152344.9|152474.1|152344.1|152475.1|152345.1|152464.9|152334.9|28
1646370820000|2022-03-04 05:13:40|152474.9|152344.9|152507.8|152289.8|152507.8|152345.1|152449.1|152289.8|26
1646370830000|2022-03-04 05:13:50|152505.5|152289.4|152502.5|152273.7|152508.9|152321|152443.3|152269.7|28
1646370840000|2022-03-04 05:14:00|152485.5|152280.2|152502.9|152288|152504.5|152323.3|152453.3|152271.7|25
1646370850000|2022-03-04 05:14:10|152501.8|152290.1|152501.8|152278.8|152516|152290.1|152493|152272.5|25
1646370860000|2022-03-04 05:14:20|152506.7|152279|152505.3|152275.1|152514.7|152279|152500.3|152271.5|26
1646370870000|2022-03-04 05:14:30|152504.7|152274.8|152507.6|152273.4|152509.4|152275|152501.4|152271.9|25
1646370880000|2022-03-04 05:14:40|152506.2|152273.5|152443.8|152313.8|152506.2|152322.7|152431.6|152273|27
1646370890000|2022-03-04 05:14:50|152429.1|152299.1|152491.5|152279.2|152492.2|152322.9|152424.4|152257.4|26
1646370900000|2022-03-04 05:15:00|152486.4|152285.6|152503.5|152277.2|152503.5|152302.2|152432.1|152264.2|27
1646370910000|2022-03-04 05:15:10|152495.6|152279.6|152494.4|152278.5|152505.3|152280.4|152485.8|152272.9|26
1646370920000|2022-03-04 05:15:20|152494.9|152278.9|152496.3|152274|152501|152281.3|152484.9|152271.9|26
1646370930000|2022-03-04 05:15:30|152496.8|152274.6|152500.6|152271.8|152507.8|152307.7|152430.8|152266.4|29
1646370940000|2022-03-04 05:15:40|152506.4|152271.9|152500.3|152277.6|152506.5|152286|152492.5|152271.9|27
1646370950000|2022-03-04 05:15:50|152504.8|152278.9|152503.8|152278.6|152508.2|152280.1|152500.4|152275.1|28
1646370960000|2022-03-04 05:16:00|152504.1|152279.6|152477.1|152273.3|152505.4|152309.2|152434.9|152273.3|27
1646370970000|2022-03-04 05:16:10|152437|152307|152446|152316|152488.6|152319.9|152433.4|152269.1|27
1646370980000|2022-03-04 05:16:20|152484.5|152277.7|152484.1|152280.1|152485.3|152335.3|152442.3|152277.7|28
1646370990000|2022-03-04 05:16:30|152448.5|152318.5|152506.6|152293.4|152513.6|152318.5|152441.5|152275.5|27
1646371000000|2022-03-04 05:16:40|152503.5|152292.1|152518.9|152299.4|152518.9|152334.2|152464.2|152280.4|27
1646371010000|2022-03-04 05:16:50|152518.4|152299.2|152509|152298.6|152518.5|152301|152508.8|152292.8|24
1646371020000|2022-03-04 05:17:00|152508.2|152298.2|152436.1|152306.1|152508.8|152316.7|152433.4|152270|29
1646371030000|2022-03-04 05:17:10|152472.7|152272.3|152501.1|152272.1|152501.1|152319.5|152432.2|152271.4|25
1646371040000|2022-03-04 05:17:20|152441.8|152311.8|152496.9|152279|152500|152312.4|152441.3|152272.1|28
1646371050000|2022-03-04 05:17:30|152484.2|152281.6|152500.5|152282|152503.9|152285.7|152484.2|152279.2|25
1646371060000|2022-03-04 05:17:40|152500.9|152280.3|152453.1|152323.1|152507|152323.1|152451.9|152277.6|28
1646371070000|2022-03-04 05:17:50|152445.8|152315.8|152455.5|152325.5|152487.2|152325.5|152445.8|152280.9|25
1646371080000|2022-03-04 05:18:00|152451.3|152321.3|152443.3|152313.3|152451.5|152321.5|152438|152308|25
1646371090000|2022-03-04 05:18:10|152444.1|152314.1|152504.9|152272.2|152504.9|152315.4|152442.6|152267.1|26
1646371100000|2022-03-04 05:18:20|152492.6|152276.4|152498.3|152275.4|152509.1|152277.2|152487.9|152268.5|28
1646371110000|2022-03-04 05:18:30|152498.8|152273.1|152499.6|152278|152502.8|152278|152494.4|152272.2|17
1646371120000|2022-03-04 05:18:40|152501.2|152279.6|152444.1|152314.1|152506.2|152315.2|152431.2|152273.9|25
1646371130000|2022-03-04 05:18:50|152438.8|152308.8|152442.3|152312.3|152483.1|152320.5|152437.5|152262.8|18
1646371140000|2022-03-04 05:19:00|152442.4|152312.4|152514.3|152272.7|152514.3|152315.1|152437.3|152272.7|25
1646371150000|2022-03-04 05:19:10|152502.6|152268.3|152511.5|152271.3|152511.5|152274.8|152499.3|152268.3|20
1646371160000|2022-03-04 05:19:20|152501.1|152277.6|152503.3|152275.5|152503.3|152277.6|152498.4|152268|26
1646371170000|2022-03-04 05:19:30|152505.1|152277.4|152443.9|152313.9|152507.5|152316.5|152443.9|152271.9|26
1646371180000|2022-03-04 05:19:40|152444.5|152314.5|152454.1|152324.1|152454.1|152324.1|152437.8|152307.8|26
1646371190000|2022-03-04 05:19:50|152454.5|152324.5|152461.5|152331.5|152467.4|152337.4|152444.7|152314.7|29
1646371200000|2022-03-04 05:20:00|152464.5|152334.5|152477.3|152347.3|152521.9|152347.3|152447.2|152278.4|28
1646371210000|2022-03-04 05:20:10|152523.9|152304.3|152462.9|152332.9|152527.1|152345.9|152457.6|152299.8|26
1646371220000|2022-03-04 05:20:20|152461.9|152331.9|152462.7|152332.7|152495|152333.6|152457|152294.8|28
1646371230000|2022-03-04 05:20:30|152462|152332|152465.7|152335.7|152500|152335.7|152460.4|152294.5|17
1646371240000|2022-03-04 05:20:40|152465.4|152335.4|152465.6|152335.6|152470.3|152340.3|152463|152333|22
1646371250000|2022-03-04 05:20:50|152466|152336|152460.3|152330.3|152467|152337|152460.3|152330.3|27
1646371260000|2022-03-04 05:21:00|152459.9|152329.9|152458.5|152328.5|152464|152334|152454.5|152324.5|28
1646371270000|2022-03-04 05:21:10|152460.7|152330.7|152460|152330|152465|152335|152455.8|152325.8|29
1646371280000|2022-03-04 05:21:20|152460.1|152330.1|152464.6|152334.6|152466.6|152336.6|152458.7|152328.7|24
1646371290000|2022-03-04 05:21:30|152464.7|152334.7|152476.7|152346.7|152480.5|152350.5|152462.7|152332.7|27
1646371300000|2022-03-04 05:21:40|152476.5|152346.5|152480.3|152350.3|152485.4|152355.4|152475.8|152345.8|25
1646371310000|2022-03-04 05:21:50|152479.3|152349.3|152472.1|152342.1|152482.2|152352.2|152469.7|152339.7|23
1646371320000|2022-03-04 05:22:00|152471|152341|152469.7|152339.7|152472.6|152342.6|152468.3|152338.3|23
1646371330000|2022-03-04 05:22:10|152469.8|152339.8|152468.2|152338.2|152471.2|152341.2|152468.2|152338.2|20
1646371340000|2022-03-04 05:22:20|152466.8|152336.8|152462.3|152332.3|152508.8|152345|152457.9|152289.1|26
1646371350000|2022-03-04 05:22:30|152456.5|152326.5|152471.7|152341.7|152472.3|152342.3|152452.3|152322.3|25
1646371360000|2022-03-04 05:22:40|152469|152339|152466.2|152336.2|152469.7|152339.7|152462.7|152332.7|23
1646371370000|2022-03-04 05:22:50|152465.5|152335.5|152469|152339|152473.1|152343.1|152464.5|152334.5|23
1646371380000|2022-03-04 05:23:00|152470.7|152340.7|152463.4|152333.4|152516.7|152343.2|152459.8|152290|25
1646371390000|2022-03-04 05:23:10|152463.1|152333.1|152458.2|152328.2|152472.1|152342.1|152458.2|152328.2|22
1646371400000|2022-03-04 05:23:20|152471.8|152341.8|152472.6|152342.6|152473.9|152343.9|152464.3|152334.3|17
1646371410000|2022-03-04 05:23:30|152472.1|152342.1|152453.5|152323.5|152475.7|152345.7|152453.5|152323.5|24
1646371420000|2022-03-04 05:23:40|152456.2|152326.2|152460.9|152330.9|152464.9|152334.9|152449.2|152319.2|24
1646371430000|2022-03-04 05:23:50|152463.1|152333.1|152471.3|152341.3|152472.3|152342.3|152460.4|152330.4|21
1646371440000|2022-03-04 05:24:00|152470.6|152340.6|152466.5|152336.5|152475.9|152345.9|152464.8|152334.8|25
1646371450000|2022-03-04 05:24:10|152464.2|152334.2|152473.6|152343.6|152502|152349.1|152461.2|152299.2|22
1646371460000|2022-03-04 05:24:20|152474.2|152344.2|152475|152345|152479.5|152349.5|152466|152336|24
1646371470000|2022-03-04 05:24:30|152473.4|152343.4|152477.6|152347.6|152478.7|152348.7|152465.6|152335.6|24
1646371480000|2022-03-04 05:24:40|152475.3|152345.3|152456.7|152326.7|152475.7|152345.7|152456.7|152326.7|25
1646371490000|2022-03-04 05:24:50|152455.5|152325.5|152465.1|152335.1|152514.2|152351|152454.9|152313.2|27
1646371500000|2022-03-04 05:25:00|152475.4|152345.4|152470.7|152340.7|152479.5|152349.5|152467.5|152337.5|24
1646371510000|2022-03-04 05:25:10|152471.7|152341.7|152468.9|152338.9|152471.7|152341.7|152460.3|152330.3|24
1646371520000|2022-03-04 05:25:20|152468.8|152338.8|152463.7|152333.7|152471.5|152341.5|152458.4|152328.4|27
1646371530000|2022-03-04 05:25:30|152496.3|152295.9|152468.2|152338.2|152507.9|152341.8|152455.6|152286.4|26
1646371540000|2022-03-04 05:25:40|152467.3|152337.3|152455.6|152325.6|152471.8|152341.8|152453.3|152323.3|27
1646371550000|2022-03-04 05:25:50|152458|152328|152454.9|152324.9|152464.6|152334.6|152454.9|152324.9|19
1646371560000|2022-03-04 05:26:00|152456.3|152326.3|152455.6|152325.6|152456.4|152326.4|152453.6|152323.6|25
1646371570000|2022-03-04 05:26:10|152449|152319|152447.7|152317.7|152506|152323.3|152437.7|152270.8|27
1646371580000|2022-03-04 05:26:20|152447.4|152317.4|152459.2|152329.2|152505.3|152329.2|152447|152290.3|27
1646371590000|2022-03-04 05:26:30|152457.3|152327.3|152471.5|152341.5|152510.8|152342.6|152457.3|152304.7|22
1646371600000|2022-03-04 05:26:40|152471.7|152341.7|152480.5|152350.5|152481.1|152351.1|152466.4|152336.4|26
1646371610000|2022-03-04 05:26:50|152487.3|152357.3|152471.3|152341.3|152492.8|152362.8|152467.3|152337.3|28
1646371620000|2022-03-04 05:27:00|152470.5|152340.5|152459.8|152329.8|152470.5|152340.5|152456.2|152326.2|27
1646371630000|2022-03-04 05:27:10|152462.9|152332.9|152452.6|152322.6|152462.9|152332.9|152452.6|152322.6|23
1646371640000|2022-03-04 05:27:20|152453.3|152323.3|152452.7|152322.7|152459|152329|152452.7|152322.7|22
1646371650000|2022-03-04 05:27:30|152452.1|152322.1|152447.5|152317.5|152453.8|152323.8|152446|152316|24
1646371660000|2022-03-04 05:27:40|152444.6|152314.6|152449|152319|152453.4|152323.4|152444.6|152314.6|26
1646371670000|2022-03-04 05:27:50|152449.8|152319.8|152450.4|152320.4|152452.8|152322.8|152447|152317|23
1646371680000|2022-03-04 05:28:00|152451|152321|152449.7|152319.7|152500.9|152328.7|152436.1|152276.8|27
1646371690000|2022-03-04 05:28:10|152439.9|152309.9|152455.7|152325.7|152455.7|152325.7|152439.9|152309.9|25
1646371700000|2022-03-04 05:28:20|152446.6|152316.6|152443.9|152313.9|152479.5|152319.3|152441.3|152277.3|20
1646371710000|2022-03-04 05:28:30|152443.3|152313.3|152446.9|152316.9|152449.8|152319.8|152442.7|152312.7|23
1646371720000|2022-03-04 05:28:40|152448.3|152318.3|152447.3|152317.3|152448.9|152318.9|152442|152312|22
1646371730000|2022-03-04 05:28:50|152446.8|152316.8|152442.5|152312.5|152446.8|152316.8|152440.6|152310.6|22
1646371740000|2022-03-04 05:29:00|152443.2|152313.2|152448.2|152318.2|152448.5|152318.5|152441.7|152311.7|21
1646371750000|2022-03-04 05:29:10|152449.6|152319.6|152449.4|152319.4|152452.2|152322.2|152443.7|152313.7|24
1646371760000|2022-03-04 05:29:20|152448.5|152318.5|152450|152320|152450.1|152320.1|152443.3|152313.3|22
1646371770000|2022-03-04 05:29:30|152450.7|152320.7|152447.8|152317.8|152456.3|152326.3|152447.1|152317.1|25
1646371780000|2022-03-04 05:29:40|152448.3|152318.3|152450.1|152320.1|152455|152325|152447.1|152317.1|24
1646371790000|2022-03-04 05:29:50|152450.3|152320.3|152450.9|152320.9|152453.3|152323.3|152446.5|152316.5|26
1646371800000|2022-03-04 05:30:00|152452.5|152322.5|152452|152322|152455.8|152325.8|152449.4|152319.4|26
1646371810000|2022-03-04 05:30:10|152451.7|152321.7|152452.7|152322.7|152456.3|152326.3|152445.1|152315.1|27
1646371820000|2022-03-04 05:30:20|152454.2|152324.2|152455.2|152325.2|152456.7|152326.7|152447.1|152317.1|26
1646371830000|2022-03-04 05:30:30|152455.8|152325.8|152460.4|152330.4|152460.4|152330.4|152442.6|152312.6|26
1646371840000|2022-03-04 05:30:40|152467.7|152337.7|152453.2|152323.2|152509.9|152343.5|152450.1|152308.4|28
1646371850000|2022-03-04 05:30:50|152450.5|152320.5|152458.9|152328.9|152504|152333|152450.5|152291.2|26
1646371860000|2022-03-04 05:31:00|152457.9|152327.9|152473.2|152343.2|152483.5|152353.5|152457.9|152327.9|21
1646371870000|2022-03-04 05:31:10|152473.3|152343.3|152470.8|152340.8|152478.2|152348.2|152464.7|152334.7|25
1646371880000|2022-03-04 05:31:20|152512.2|152309.2|152474.6|152344.6|152512.2|152349.4|152464|152309.2|27
1646371890000|2022-03-04 05:31:30|152468|152338|152471.6|152341.6|152515.9|152348.6|152463.3|152306.1|25
1646371900000|2022-03-04 05:31:40|152467.6|152337.6|152473.4|152343.4|152513.5|152347.7|152464.3|152306.8|26
1646371910000|2022-03-04 05:31:50|152515.6|152306|152467.7|152337.7|152515.6|152337.7|152464.7|152306|21
1646371920000|2022-03-04 05:32:00|152465.9|152335.9|152462.5|152332.5|152467.8|152337.8|152461.6|152331.6|22
1646371930000|2022-03-04 05:32:10|152462.3|152332.3|152464.6|152334.6|152470.5|152340.5|152453.7|152323.7|26
1646371940000|2022-03-04 05:32:20|152473.2|152343.2|152466.8|152336.8|152482.2|152352.2|152456.2|152326.2|25
1646371950000|2022-03-04 05:32:30|152473|152343|152473.9|152343.9|152515.8|152352.9|152470.1|152303.3|26
1646371960000|2022-03-04 05:32:40|152476.7|152346.7|152465.6|152335.6|152482.3|152352.3|152464.2|152334.2|25
1646371970000|2022-03-04 05:32:50|152466.3|152336.3|152465|152335|152468.2|152338.2|152463.9|152333.9|23
1646371980000|2022-03-04 05:33:00|152466|152336|152467.8|152337.8|152471|152341|152460.7|152330.7|22
1646371990000|2022-03-04 05:33:10|152466.3|152336.3|152479.2|152349.2|152521.6|152349.7|152465.4|152304|18
1646372000000|2022-03-04 05:33:20|152479.5|152349.5|152470.5|152340.5|152518.2|152350|152463.4|152308.3|24
1646372010000|2022-03-04 05:33:30|152469|152339|152472.5|152342.5|152476.8|152346.8|152466.9|152336.9|19
1646372020000|2022-03-04 05:33:40|152473|152343|152472.8|152342.8|152474.3|152344.3|152469.8|152339.8|16
1646372030000|2022-03-04 05:33:50|152472.6|152342.6|152480.2|152350.2|152509.5|152350.9|152467|152303.3|24
1646372040000|2022-03-04 05:34:00|152478.8|152348.8|152477.2|152347.2|152482.9|152352.9|152465.8|152335.8|26
1646372050000|2022-03-04 05:34:10|152472.5|152342.5|152473.6|152343.6|152481.2|152351.2|152465|152335|22
1646372060000|2022-03-04 05:34:20|152475.9|152345.9|152518|152316.9|152524.6|152354.8|152470.4|152314.9|22
1646372070000|2022-03-04 05:34:30|152517.1|152316.7|152482.7|152352.7|152523.9|152352.7|152474|152312.7|20
1646372080000|2022-03-04 05:34:40|152481.7|152351.7|152480.7|152350.7|152482.5|152352.5|152475.3|152345.3|24
1646372090000|2022-03-04 05:34:50|152480.2|152350.2|152485.8|152355.8|152485.8|152355.8|152464.3|152334.3|26
1646372100000|2022-03-04 05:35:00|152483|152353|152484.7|152354.7|152486.9|152356.9|152477.6|152347.6|25
1646372110000|2022-03-04 05:35:10|152482.6|152352.6|152485.3|152355.3|152491.6|152361.6|152482.5|152352.5|18
1646372120000|2022-03-04 05:35:20|152483.7|152353.7|152482.2|152352.2|152486.8|152356.8|152479|152349|27
1646372130000|2022-03-04 05:35:30|152481.1|152351.1|152482|152352|152485.7|152355.7|152481.1|152351.1|22
1646372140000|2022-03-04 05:35:40|152484.5|152354.5|152480.6|152350.6|152485.7|152355.7|152476.2|152346.2|23
1646372150000|2022-03-04 05:35:50|152481.5|152351.5|152477.8|152347.8|152486.1|152356.1|152475.3|152345.3|26
1646372160000|2022-03-04 05:36:00|152478.5|152348.5|152484.2|152354.2|152484.2|152354.2|152476.2|152346.2|25
1646372170000|2022-03-04 05:36:10|152485|152355|152487.1|152357.1|152522.5|152359.2|152481.9|152321.9|18
1646372180000|2022-03-04 05:36:20|152485.1|152355.1|152488.5|152358.5|152489.7|152359.7|152483.8|152353.8|17
1646372190000|2022-03-04 05:36:30|152487.5|152357.5|152472.1|152342.1|152487.5|152357.5|152472|152342|24
1646372200000|2022-03-04 05:36:40|152472|152342|152475.8|152345.8|152475.8|152345.8|152470|152340|26
1646372210000|2022-03-04 05:36:50|152472.5|152342.5|152478.8|152348.8|152523.9|152348.8|152469.8|152312.9|24
1646372220000|2022-03-04 05:37:00|152469.1|152339.1|152474.8|152344.8|152514.9|152351|152464.8|152313.9|27
1646372230000|2022-03-04 05:37:10|152477.4|152347.4|152474.4|152344.4|152479|152349|152473.1|152343.1|23
1646372240000|2022-03-04 05:37:20|152475.7|152345.7|152472.1|152342.1|152475.7|152345.7|152472|152342|20
1646372250000|2022-03-04 05:37:30|152474.1|152344.1|152468.5|152338.5|152477.7|152347.7|152463.9|152333.9|26
1646372260000|2022-03-04 05:37:40|152466.8|152336.8|152470.9|152340.9|152474.8|152344.8|152460.9|152330.9|27
1646372270000|2022-03-04 05:37:50|152468.5|152338.5|152474.3|152344.3|152517.3|152345.5|152466.6|152312.9|27
1646372280000|2022-03-04 05:38:00|152474.7|152344.7|152473.4|152343.4|152478.8|152348.8|152470.2|152340.2|28
1646372290000|2022-03-04 05:38:10|152472.7|152342.7|152475|152345|152483|152353|152470.6|152340.6|27
1646372300000|2022-03-04 05:38:20|152474.2|152344.2|152481.5|152351.5|152484|152354|152474.2|152344.2|28
1646372310000|2022-03-04 05:38:30|152481.3|152351.3|152470.6|152340.6|152481.7|152351.7|152468.9|152338.9|28
1646372320000|2022-03-04 05:38:40|152470.3|152340.3|152474.1|152344.1|152515.5|152353.4|152470.3|152310|29
1646372330000|2022-03-04 05:38:50|152476.8|152346.8|152472.7|152342.7|152477.8|152347.8|152469.3|152339.3|24
1646372340000|2022-03-04 05:39:00|152472.8|152342.8|152471.8|152341.8|152475.6|152345.6|152468.4|152338.4|26
1646372350000|2022-03-04 05:39:10|152474.1|152344.1|152484.9|152354.9|152486.1|152356.1|152472.4|152342.4|24
1646372360000|2022-03-04 05:39:20|152483.7|152353.7|152480.7|152350.7|152486.7|152356.7|152479.9|152349.9|21
1646372370000|2022-03-04 05:39:30|152479.8|152349.8|152479.6|152349.6|152481.7|152351.7|152477.1|152347.1|20
1646372380000|2022-03-04 05:39:40|152477.8|152347.8|152481.6|152351.6|152482.6|152352.6|152474.4|152344.4|22
1646372390000|2022-03-04 05:39:50|152474.8|152344.8|152477.3|152347.3|152485.2|152355.2|152474.4|152344.4|24
1646372400000|2022-03-04 05:40:00|152475.3|152345.3|152477.5|152347.5|152478.7|152348.7|152474.6|152344.6|24
1646372410000|2022-03-04 05:40:10|152478|152348|152475.9|152345.9|152478.7|152348.7|152474|152344|18
1646372420000|2022-03-04 05:40:20|152474.6|152344.6|152475.8|152345.8|152484.2|152354.2|152473.2|152343.2|23
1646372430000|2022-03-04 05:40:30|152477.1|152347.1|152476.3|152346.3|152477.1|152347.1|152473.5|152343.5|22
1646372440000|2022-03-04 05:40:40|152476|152346|152477.3|152347.3|152482.3|152352.3|152476|152346|24
1646372450000|2022-03-04 05:40:50|152480.8|152350.8|152478.6|152348.6|152480.8|152350.8|152475.1|152345.1|24
1646372460000|2022-03-04 05:41:00|152477.6|152347.6|152486.1|152356.1|152493|152363|152477.3|152347.3|20
1646372470000|2022-03-04 05:41:10|152488.1|152358.1|152483.3|152353.3|152488.1|152358.1|152482.3|152352.3|22
1646372480000|2022-03-04 05:41:20|152483.4|152353.4|152483.6|152353.6|152487.1|152357.1|152482.1|152352.1|18
1646372490000|2022-03-04 05:41:30|152486.6|152356.6|152484.7|152354.7|152486.6|152356.6|152480.4|152350.4|24
1646372500000|2022-03-04 05:41:40|152484.6|152354.6|152487.1|152357.1|152489.8|152359.8|152481.6|152351.6|23
1646372510000|2022-03-04 05:41:50|152485.9|152355.9|152488.1|152358.1|152489.2|152359.2|152482.9|152352.9|20
1646372520000|2022-03-04 05:42:00|152484.8|152354.8|152476.6|152346.6|152488.2|152358.2|152476.6|152346.6|22
1646372530000|2022-03-04 05:42:10|152476.7|152346.7|152493.6|152363.6|152499.9|152369.9|152474.6|152344.6|27
1646372540000|2022-03-04 05:42:20|152494.7|152364.7|152479.5|152349.5|152528.5|152369.3|152474.3|152324.9|28
1646372550000|2022-03-04 05:42:30|152478.4|152348.4|152478.9|152348.9|152481.4|152351.4|152474.9|152344.9|24
1646372560000|2022-03-04 05:42:40|152475.3|152345.3|152474.1|152344.1|152478.3|152348.3|152474.1|152344.1|25
1646372570000|2022-03-04 05:42:50|152474.5|152344.5|152477.1|152347.1|152479.9|152349.9|152474.5|152344.5|24
1646372580000|2022-03-04 05:43:00|152476.8|152346.8|152480.3|152350.3|152480.3|152350.3|152473.1|152343.1|25
1646372590000|2022-03-04 05:43:10|152477.6|152347.6|152475.4|152345.4|152478.5|152348.5|152474.6|152344.6|25
1646372600000|2022-03-04 05:43:20|152475|152345|152477.6|152347.6|152477.7|152347.7|152474.6|152344.6|25
1646372610000|2022-03-04 05:43:30|152477|152347|152479.8|152349.8|152481.8|152351.8|152476.3|152346.3|26
1646372620000|2022-03-04 05:43:40|152482.9|152352.9|152483.5|152353.5|152485.7|152355.7|152480.2|152350.2|24
1646372630000|2022-03-04 05:43:50|152483.3|152353.3|152483|152353|152484.3|152354.3|152479.7|152349.7|24
1646372640000|2022-03-04 05:44:00|152484.1|152354.1|152480|152350|152484.1|152354.1|152477.3|152347.3|27
1646372650000|2022-03-04 05:44:10|152479.9|152349.9|152479|152349|152490|152360|152475.9|152345.9|28
1646372660000|2022-03-04 05:44:20|152476.8|152346.8|152485.4|152355.4|152487.3|152357.3|152476.8|152346.8|27
1646372670000|2022-03-04 05:44:30|152479.5|152349.5|152486.3|152356.3|152491.6|152361.6|152478.5|152348.5|27
1646372680000|2022-03-04 05:44:40|152489.2|152359.2|152492.5|152362.5|152497|152367|152483.2|152353.2|26
1646372690000|2022-03-04 05:44:50|152492.2|152362.2|152489.5|152359.5|152494.7|152364.7|152487.1|152357.1|21
1646372700000|2022-03-04 05:45:00|152490.3|152360.3|152490.4|152360.4|152495.3|152365.3|152481.9|152351.9|24
1646372710000|2022-03-04 05:45:10|152490.3|152360.3|152494.4|152364.4|152503.2|152373.2|152481.5|152351.5|24
1646372720000|2022-03-04 05:45:20|152497.5|152367.5|152481.9|152351.9|152502.8|152372.8|152478|152348|27
1646372730000|2022-03-04 05:45:30|152481.1|152351.1|152491.8|152361.8|152491.8|152361.8|152474.7|152344.7|28
1646372740000|2022-03-04 05:45:40|152491.7|152361.7|152493.4|152363.4|152494.6|152364.6|152488.8|152358.8|25
1646372750000|2022-03-04 05:45:50|152493.6|152363.6|152492.3|152362.3|152496.5|152366.5|152491.7|152361.7|25
1646372760000|2022-03-04 05:46:00|152492.9|152362.9|152492.7|152362.7|152493.6|152363.6|152488.5|152358.5|27
1646372770000|2022-03-04 05:46:10|152492.6|152362.6|152484.8|152354.8|152496.3|152366.3|152477|152347|26
1646372780000|2022-03-04 05:46:20|152485.8|152355.8|152484.8|152354.8|152487.3|152357.3|152480.6|152350.6|28
1646372790000|2022-03-04 05:46:30|152484.9|152354.9|152480.8|152350.8|152484.9|152354.9|152480.8|152350.8|25
1646372800000|2022-03-04 05:46:40|152482|152352|152486.2|152356.2|152486.2|152356.2|152480.3|152350.3|24
1646372810000|2022-03-04 05:46:50|152485|152355|152479.7|152349.7|152487.2|152357.2|152479.7|152349.7|22
1646372820000|2022-03-04 05:47:00|152480|152350|152479.9|152349.9|152486.5|152356.5|152461|152331|27
1646372830000|2022-03-04 05:47:10|152465.3|152335.3|152482.3|152352.3|152483.2|152353.2|152465.3|152335.3|28
1646372840000|2022-03-04 05:47:20|152483.7|152353.7|152484.4|152354.4|152485.2|152355.2|152482.1|152352.1|27
1646372850000|2022-03-04 05:47:30|152483.1|152353.1|152484.8|152354.8|152485.4|152355.4|152481|152351|21
1646372860000|2022-03-04 05:47:40|152485.9|152355.9|152485.6|152355.6|152487.9|152357.9|152477.7|152347.7|26
1646372870000|2022-03-04 05:47:50|152484.6|152354.6|152484.3|152354.3|152489|152359|152476.6|152346.6|27
1646372880000|2022-03-04 05:48:00|152483.8|152353.8|152494.4|152364.4|152501.5|152371.5|152480.2|152350.2|28
1646372890000|2022-03-04 05:48:10|152493.3|152363.3|152494.9|152364.9|152497.4|152367.4|152491.7|152361.7|22
1646372900000|2022-03-04 05:48:20|152493.4|152363.4|152493.7|152363.7|152494|152364|152487.6|152357.6|23
1646372910000|2022-03-04 05:48:30|152493.4|152363.4|152493.1|152363.1|152494.3|152364.3|152488.1|152358.1|25
1646372920000|2022-03-04 05:48:40|152489.3|152359.3|152490.8|152360.8|152495.6|152365.6|152482.7|152352.7|26
1646372930000|2022-03-04 05:48:50|152493.4|152363.4|152492.8|152362.8|152498|152368|152483.9|152353.9|28
1646372940000|2022-03-04 05:49:00|152491.6|152361.6|152488.3|152358.3|152496.5|152366.5|152488.3|152358.3|28
1646372950000|2022-03-04 05:49:10|152487.5|152357.5|152482.7|152352.7|152487.5|152357.5|152479.8|152349.8|25
1646372960000|2022-03-04 05:49:20|152481|152351|152491.9|152361.9|152496|152366|152480.5|152350.5|24
1646372970000|2022-03-04 05:49:30|152490.7|152360.7|152490.9|152360.9|152494.5|152364.5|152488.4|152358.4|25
1646372980000|2022-03-04 05:49:40|152490.6|152360.6|152480.3|152350.3|152492.4|152362.4|152480.3|152350.3|23
1646372990000|2022-03-04 05:49:50|152485|152355|152476.5|152346.5|152485|152355|152474.2|152344.2|28
1646373000000|2022-03-04 05:50:00|152478.8|152348.8|152474.7|152344.7|152478.8|152348.8|152474.5|152344.5|27
1646373010000|2022-03-04 05:50:10|152474.4|152344.4|152456.2|152326.2|152476.1|152346.1|152452.4|152322.4|29
1646373020000|2022-03-04 05:50:20|152455.3|152325.3|152453.2|152323.2|152456.8|152326.8|152450.9|152320.9|23
1646373030000|2022-03-04 05:50:30|152454.7|152324.7|152456.9|152326.9|152456.9|152326.9|152450.9|152320.9|25
1646373040000|2022-03-04 05:50:40|152456.5|152326.5|152455.3|152325.3|152456.8|152326.8|152450.1|152320.1|21
1646373050000|2022-03-04 05:50:50|152454.3|152324.3|152460.9|152330.9|152461.6|152331.6|152445|152315|24
1646373060000|2022-03-04 05:51:00|152454.8|152324.8|152457|152327|152468.6|152338.6|152446.7|152316.7|27
1646373070000|2022-03-04 05:51:10|152456.1|152326.1|152454.7|152324.7|152457.3|152327.3|152447.8|152317.8|26
1646373080000|2022-03-04 05:51:20|152454.3|152324.3|152453.4|152323.4|152457.7|152327.7|152451.4|152321.4|23
1646373090000|2022-03-04 05:51:30|152453.3|152323.3|152455.1|152325.1|152455.6|152325.6|152449.5|152319.5|25
1646373100000|2022-03-04 05:51:40|152454.7|152324.7|152453.7|152323.7|152454.8|152324.8|152448.7|152318.7|26
1646373110000|2022-03-04 05:51:50|152452.8|152322.8|152453.7|152323.7|152453.7|152323.7|152449.2|152319.2|22
1646373120000|2022-03-04 05:52:00|152452.5|152322.5|152453.5|152323.5|152454.7|152324.7|152446.3|152316.3|25
1646373130000|2022-03-04 05:52:10|152454.4|152324.4|152449.3|152319.3|152454.4|152324.4|152442.4|152312.4|22
1646373140000|2022-03-04 05:52:20|152447.7|152317.7|152448.6|152318.6|152450.6|152320.6|152442.4|152312.4|26
1646373150000|2022-03-04 05:52:30|152448.8|152318.8|152451.4|152321.4|152454.2|152324.2|152448.3|152318.3|21
1646373160000|2022-03-04 05:52:40|152453.2|152323.2|152459.2|152329.2|152487.2|152329.2|152446.7|152283.8|20
1646373170000|2022-03-04 05:52:50|152460|152330|152449.1|152319.1|152462.5|152332.5|152443|152313|21
1646373180000|2022-03-04 05:53:00|152450.1|152320.1|152560.3|152430.3|152613.9|152431.5|152450.1|152320.1|23
1646373190000|2022-03-04 05:53:10|152559.9|152429.9|152560.3|152430.3|152603.4|152432.7|152557.9|152394.7|20
1646373200000|2022-03-04 05:53:20|152558.7|152428.7|152558.7|152428.7|152599.8|152432.5|152558.7|152394.3|18
1646373210000|2022-03-04 05:53:30|152558.5|152428.5|152558.3|152428.3|152612.1|152429.3|152550.4|152390.5|24
1646373220000|2022-03-04 05:53:40|152559.2|152429.2|152558.4|152428.4|152600|152432.7|152553.2|152390.2|26
1646373230000|2022-03-04 05:53:50|152559.7|152429.7|152556.5|152426.5|152600|152430.3|152556.5|152390|21
1646373240000|2022-03-04 05:54:00|152556.7|152426.7|152546.5|152416.5|152559.7|152429.7|152542.4|152412.4|19
1646373250000|2022-03-04 05:54:10|152545.5|152415.5|152553.5|152423.5|152553.5|152423.5|152541.2|152411.2|18
1646373260000|2022-03-04 05:54:20|152550.9|152420.9|152551.7|152421.7|152554.5|152424.5|152549.6|152419.6|20
1646373270000|2022-03-04 05:54:30|152554|152424|152553.9|152423.9|152554|152424|152550.8|152420.8|21
1646373280000|2022-03-04 05:54:40|152551|152421|152547.3|152417.3|152601.5|152422.6|152546.1|152375.4|24
1646373290000|2022-03-04 05:54:50|152548.5|152418.5|152551.2|152421.2|152595.3|152423.9|152547.6|152378.8|27
1646373300000|2022-03-04 05:55:00|152553.1|152423.1|152552.3|152422.3|152553.3|152423.3|152537.1|152407.1|26
1646373310000|2022-03-04 05:55:10|152552|152422|152544.8|152414.8|152554.9|152424.9|152539.7|152409.7|25
1646373320000|2022-03-04 05:55:20|152544.5|152414.5|152552.9|152422.9|152556.3|152426.3|152541.2|152411.2|26
1646373330000|2022-03-04 05:55:30|152551.1|152421.1|152555.5|152425.5|152589.7|152425.5|152551.1|152387.3|22
1646373340000|2022-03-04 05:55:40|152555.3|152425.3|152552.4|152422.4|152556.4|152426.4|152550.4|152420.4|21
1646373350000|2022-03-04 05:55:50|152552.7|152422.7|152551.5|152421.5|152552.9|152422.9|152550.5|152420.5|16
1646373360000|2022-03-04 05:56:00|152552.3|152422.3|152554.9|152424.9|152590.5|152426.3|152548|152385.9|21
1646373370000|2022-03-04 05:56:10|152554.3|152424.3|152556.1|152426.1|152558.9|152428.9|152554|152424|21
1646373380000|2022-03-04 05:56:20|152555.5|152425.5|152556.3|152426.3|152556.3|152426.3|152551.5|152421.5|21
1646373390000|2022-03-04 05:56:30|152555.1|152425.1|152550.1|152420.1|152555.5|152425.5|152548.3|152418.3|19
1646373400000|2022-03-04 05:56:40|152550.5|152420.5|152549.8|152419.8|152551.9|152421.9|152548.6|152418.6|21
1646373410000|2022-03-04 05:56:50|152550.1|152420.1|152554.4|152424.4|152554.4|152424.4|152550.1|152420.1|20
1646373420000|2022-03-04 05:57:00|152553.3|152423.3|152551.9|152421.9|152554.9|152424.9|152541.5|152411.5|19
1646373430000|2022-03-04 05:57:10|152551|152421|152552.5|152422.5|152591.5|152424.8|152546.3|152390.7|21
1646373440000|2022-03-04 05:57:20|152557.1|152427.1|152554.3|152424.3|152557.1|152427.1|152551.6|152421.6|22
1646373450000|2022-03-04 05:57:30|152554.9|152424.9|152595.6|152465.6|152642.8|152495.7|152553.5|152423.5|28
1646373460000|2022-03-04 05:57:40|152595.5|152465.5|152594.1|152464.1|152597.3|152467.3|152593.5|152463.5|22
1646373470000|2022-03-04 05:57:50|152594.6|152464.6|152585.9|152455.9|152595|152465|152585.9|152455.9|23
1646373480000|2022-03-04 05:58:00|152587|152457|152596.5|152466.5|152629.5|152480.3|152582.9|152410.6|19
1646373490000|2022-03-04 05:58:10|152604|152474|152593|152463|152636.2|152474|152589.5|152427.7|17
1646373500000|2022-03-04 05:58:20|152592|152462|152637.3|152421.4|152637.3|152463.7|152590.7|152421.4|15
1646373510000|2022-03-04 05:58:30|152631.8|152423.8|152592.9|152462.9|152631.9|152462.9|152590.8|152423.8|8
1646373520000|2022-03-04 05:58:40|152593.8|152463.8|152637.6|152404.8|152659.7|152466.2|152592.8|152383.9|11
1646373530000|2022-03-04 05:58:50|152637.3|152450.9|152587.4|152457.4|152637.3|152459.5|152580.9|152450.9|9
1646373540000|2022-03-04 05:59:00|152585.1|152455.1|152584.8|152454.8|152586.9|152456.9|152584.6|152454.6|8
1646373550000|2022-03-04 05:59:10|152585.3|152455.3|152632.7|152423.8|152659.7|152466.3|152584.7|152404.7|25
1646373560000|2022-03-04 05:59:20|152631.7|152425.6|152558.6|152428.6|152635.5|152459.9|152553.9|152420.3|24
1646373570000|2022-03-04 05:59:30|152557.8|152427.8|152548|152418|152560.2|152430.2|152548|152418|26
1646373580000|2022-03-04 05:59:40|152546.8|152416.8|152539.8|152409.8|152548.4|152418.4|152535.5|152405.5|26
1646373590000|2022-03-04 05:59:50|152538.4|152408.4|152541.9|152411.9|152542.9|152412.9|152537|152407|27
1646373600000|2022-03-04 06:00:00|152540.7|152410.7|152524.2|152394.2|152540.7|152410.7|152510.5|152380.5|29
1646373610000|2022-03-04 06:00:10|152475.3|152345.3|152445.9|152315.9|152475.3|152345.3|152441.8|152311.8|28
1646373620000|2022-03-04 06:00:20|152442.8|152312.8|152259.9|152129.9|152449.4|152319.4|152257.5|152127.5|28
1646373630000|2022-03-04 06:00:30|152255.7|152125.7|152251.9|152121.9|152321.2|152126.2|152251.9|152061.7|27
1646373640000|2022-03-04 06:00:40|152252.4|152122.4|152264.6|152134.6|152277.9|152147.9|152252.4|152122.4|27
1646373650000|2022-03-04 06:00:50|152264.1|152134.1|152263.6|152133.6|152272.6|152142.6|152261.2|152131.2|23
1646373660000|2022-03-04 06:01:00|152257.4|152127.4|152259.4|152129.4|152264.2|152134.2|152257.4|152127.4|26
1646373670000|2022-03-04 06:01:10|152258.2|152128.2|152262.5|152132.5|152268.8|152138.8|152257.3|152127.3|28
1646373680000|2022-03-04 06:01:20|152259.6|152129.6|152269.3|152139.3|152269.3|152139.3|152242.8|152112.8|27
1646373690000|2022-03-04 06:01:30|152255.4|152125.4|152210.5|152080.5|152266.2|152136.2|152205.8|152075.8|25
1646373700000|2022-03-04 06:01:40|152213.2|152083.2|152233.8|152103.8|152241.6|152111.6|152210.8|152080.8|25
1646373710000|2022-03-04 06:01:50|152240|152110|152240.2|152110.2|152268.6|152138.6|152232.4|152102.4|26
1646373720000|2022-03-04 06:02:00|152240.6|152110.6|152226.4|152096.4|152241|152111|152214.7|152084.7|23
1646373730000|2022-03-04 06:02:10|152227.2|152097.2|152224.4|152094.4|152242.8|152112.8|152220.3|152090.3|28
1646373740000|2022-03-04 06:02:20|152227.1|152097.1|152204.3|152074.3|152228.2|152098.2|152182.6|152052.6|27
1646373750000|2022-03-04 06:02:30|152211.9|152081.9|152228.7|152098.7|152228.7|152098.7|152206.7|152076.7|28
1646373760000|2022-03-04 06:02:40|152232.7|152102.7|152226.2|152096.2|152232.7|152102.7|152225.1|152095.1|27
1646373770000|2022-03-04 06:02:50|152224.9|152094.9|152218.8|152088.8|152225.1|152095.1|152218|152088|19
1646373780000|2022-03-04 06:03:00|152218|152088|152217.5|152087.5|152218.4|152088.4|152213.7|152083.7|13
1646373790000|2022-03-04 06:03:10|152217.1|152087.1|152210.6|152080.6|152218|152088|152208.5|152078.5|19
1646373800000|2022-03-04 06:03:20|152208.6|152078.6|152206.7|152076.7|152212.4|152082.4|152196.4|152066.4|23
1646373810000|2022-03-04 06:03:30|152206.3|152076.3|152214.3|152084.3|152214.6|152084.6|152205.2|152075.2|21
1646373820000|2022-03-04 06:03:40|152212.5|152082.5|152221.9|152091.9|152225.7|152095.7|152211.6|152081.6|23
1646373830000|2022-03-04 06:03:50|152222.8|152092.8|152231.4|152101.4|152231.6|152101.6|152221.9|152091.9|26
1646373840000|2022-03-04 06:04:00|152231.6|152101.6|152211.3|152081.3|152232.1|152102.1|152208.3|152078.3|24
1646373850000|2022-03-04 06:04:10|152210.3|152080.3|152217|152087|152217|152087|152207.4|152077.4|18
1646373860000|2022-03-04 06:04:20|152217.2|152087.2|152220.6|152090.6|152221.9|152091.9|152215.7|152085.7|19
1646373870000|2022-03-04 06:04:30|152220.7|152090.7|152225|152095|152225|152095|152208.7|152078.7|23
1646373880000|2022-03-04 06:04:40|152224.1|152094.1|152215.7|152085.7|152224.1|152094.1|152209.4|152079.4|27
1646373890000|2022-03-04 06:04:50|152215.6|152085.6|152213|152083|152215.6|152085.6|152203.6|152073.6|22
1646373900000|2022-03-04 06:05:00|152212|152082|152211.7|152081.7|152212|152082|152209.5|152079.5|28
1646373910000|2022-03-04 06:05:10|152211.2|152081.2|152205.9|152075.9|152211.2|152081.2|152195.3|152065.3|28
1646373920000|2022-03-04 06:05:20|152209.1|152079.1|152214.1|152084.1|152214.1|152084.1|152207.9|152077.9|26
1646373930000|2022-03-04 06:05:30|152214.3|152084.3|152216.1|152086.1|152216.9|152086.9|152210.7|152080.7|28
1646373940000|2022-03-04 06:05:40|152216.2|152086.2|152206.6|152076.6|152216.2|152086.2|152206.6|152076.6|24
1646373950000|2022-03-04 06:05:50|152208.2|152078.2|152215.8|152085.8|152217.6|152087.6|152208.2|152078.2|25
1646373960000|2022-03-04 06:06:00|152216.2|152086.2|152217.8|152087.8|152217.8|152087.8|152215.8|152085.8|20
1646373970000|2022-03-04 06:06:10|152217.1|152087.1|152214.2|152084.2|152217.8|152087.8|152213.3|152083.3|18
1646373980000|2022-03-04 06:06:20|152214.3|152084.3|152208.5|152078.5|152217|152087|152205.1|152075.1|23
1646373990000|2022-03-04 06:06:30|152208.6|152078.6|152209.6|152079.6|152209.6|152079.6|152203.9|152073.9|23
1646374000000|2022-03-04 06:06:40|152209.4|152079.4|152210.6|152080.6|152211.1|152081.1|152207.1|152077.1|24
1646374010000|2022-03-04 06:06:50|152211|152081|152216.4|152086.4|152218.8|152088.8|152209.9|152079.9|19
1646374020000|2022-03-04 06:07:00|152216.5|152086.5|152189.6|152059.6|152222.7|152092.7|152189.1|152059.1|26
1646374030000|2022-03-04 06:07:10|152188.9|152058.9|152192.1|152062.1|152193|152063|152188.2|152058.2|24
1646374040000|2022-03-04 06:07:20|152190.9|152060.9|152190.3|152060.3|152191.5|152061.5|152187.8|152057.8|24
1646374050000|2022-03-04 06:07:30|152190.7|152060.7|152186.5|152056.5|152192|152062|152185.9|152055.9|20
1646374060000|2022-03-04 06:07:40|152186.7|152056.7|152190.1|152060.1|152192.3|152062.3|152185.5|152055.5|25
1646374070000|2022-03-04 06:07:50|152190.4|152060.4|152191.5|152061.5|152194.8|152064.8|152190.1|152060.1|21
1646374080000|2022-03-04 06:08:00|152191.8|152061.8|152190.8|152060.8|152192.3|152062.3|152188.5|152058.5|18
1646374090000|2022-03-04 06:08:10|152191.4|152061.4|152193.1|152063.1|152193.4|152063.4|152189.8|152059.8|19
1646374100000|2022-03-04 06:08:20|152194.2|152064.2|152191.9|152061.9|152194.5|152064.5|152191.9|152061.9|17
1646374110000|2022-03-04 06:08:30|152192.6|152062.6|152192.3|152062.3|152196.5|152066.5|152191.1|152061.1|21
1646374120000|2022-03-04 06:08:40|152193.7|152063.7|152193.8|152063.8|152197.6|152067.6|152190.9|152060.9|19
1646374130000|2022-03-04 06:08:50|152195.8|152065.8|152232.6|152026.2|152232.6|152068.4|152193.7|152024.3|16
1646374140000|2022-03-04 06:09:00|152195.2|152065.2|152194.9|152064.9|152198.1|152068.1|152194.7|152064.7|18
1646374150000|2022-03-04 06:09:10|152197|152067|152202.2|152072.2|152242.7|152112.7|152192.5|152062.5|24
1646374160000|2022-03-04 06:09:20|152202.5|152072.5|152203.4|152073.4|152244|152075.6|152202.3|152037|20
1646374170000|2022-03-04 06:09:30|152203.7|152073.7|152206|152076|152207.5|152077.5|152203.7|152073.7|19
1646374180000|2022-03-04 06:09:40|152206.2|152076.2|152202|152072|152206.8|152076.8|152201.7|152071.7|24
1646374190000|2022-03-04 06:09:50|152201.6|152071.6|152198.4|152068.4|152201.6|152071.6|152194.7|152064.7|23
1646374200000|2022-03-04 06:10:00|152198|152068|152202.1|152072.1|152202.9|152072.9|152196.4|152066.4|25
1646374210000|2022-03-04 06:10:10|152202.5|152072.5|152203.1|152073.1|152204.8|152074.8|152199.2|152069.2|21
1646374220000|2022-03-04 06:10:20|152201.6|152071.6|152203|152073|152205.5|152075.5|152199.5|152069.5|23
1646374230000|2022-03-04 06:10:30|152200.3|152070.3|152198.5|152068.5|152200.7|152070.7|152198.1|152068.1|20
1646374240000|2022-03-04 06:10:40|152198.6|152068.6|152201.6|152071.6|152204|152074|152198.6|152068.6|25
1646374250000|2022-03-04 06:10:50|152201.2|152071.2|152203.7|152073.7|152206.6|152076.6|152201|152071|24
1646374260000|2022-03-04 06:11:00|152203.8|152073.8|152203.6|152073.6|152208|152078|152199.8|152069.8|22
1646374270000|2022-03-04 06:11:10|152194.5|152064.5|152199.3|152069.3|152236.2|152070.5|152194.5|152024.9|15
1646374280000|2022-03-04 06:11:20|152197.9|152067.9|152206.1|152076.1|152207.9|152077.9|152197.9|152067.9|19
1646374290000|2022-03-04 06:11:30|152205.6|152075.6|152204.9|152074.9|152206.3|152076.3|152204.2|152074.2|16
1646374300000|2022-03-04 06:11:40|152205.5|152075.5|152203.6|152073.6|152205.5|152075.5|152202.8|152072.8|21
1646374310000|2022-03-04 06:11:50|152202.6|152072.6|152241.7|152031.9|152244|152076.8|152202.6|152029.6|20
1646374320000|2022-03-04 06:12:00|152241.6|152031.7|152202.5|152072.5|152241.6|152077.7|152200|152031.7|23
1646374330000|2022-03-04 06:12:10|152202.6|152072.6|152243.5|152039.9|152247.7|152079.4|152202|152029.4|21
1646374340000|2022-03-04 06:12:20|152240.7|152040.5|152242.2|152037.4|152246.5|152040.5|152240.5|152034.3|18
1646374350000|2022-03-04 06:12:30|152241.1|152039.5|152204|152074|152244.4|152079.9|152203.8|152038.9|15
1646374360000|2022-03-04 06:12:40|152204.1|152074.1|152239.7|152031.7|152244.8|152074.1|152203.4|152025.9|17
1646374370000|2022-03-04 06:12:50|152240.6|152027.5|152205.1|152075.1|152243|152080.8|152205.1|152027.5|16
1646374380000|2022-03-04 06:13:00|152205.4|152075.4|152206.8|152076.8|152237.9|152076.8|152200.7|152036.3|16
1646374390000|2022-03-04 06:13:10|152206.3|152076.3|152205.1|152075.1|152207.1|152077.1|152205|152075|12
1646374400000|2022-03-04 06:13:20|152204.3|152074.3|152204.3|152074.3|152205.3|152075.3|152203.8|152073.8|12
1646374410000|2022-03-04 06:13:30|152204.8|152074.8|152208.1|152078.1|152246.6|152079.1|152201.7|152043.6|19
1646374420000|2022-03-04 06:13:40|152208.5|152078.5|152207|152077|152245.2|152080.5|152206.6|152041.6|24
1646374430000|2022-03-04 06:13:50|152206.7|152076.7|152294.8|152164.8|152296.2|152166.2|152206.5|152076.5|24
1646374440000|2022-03-04 06:14:00|152297.1|152167.1|152325.9|152195.9|152338.1|152208.1|152297.1|152167.1|28
1646374450000|2022-03-04 06:14:10|152325.7|152195.7|152320.7|152190.7|152327.7|152197.7|152319.5|152189.5|28
1646374460000|2022-03-04 06:14:20|152321.4|152191.4|152284.5|152154.5|152321.4|152191.4|152282|152152|25
1646374470000|2022-03-04 06:14:30|152285.5|152155.5|152285.6|152155.6|152288.1|152158.1|152277.3|152147.3|29
1646374480000|2022-03-04 06:14:40|152286.1|152156.1|152287|152157|152288.3|152158.3|152284.9|152154.9|27
1646374490000|2022-03-04 06:14:50|152286.8|152156.8|152288.9|152158.9|152290.3|152160.3|152286.6|152156.6|24
1646374500000|2022-03-04 06:15:00|152287.1|152157.1|152294.6|152164.6|152298.3|152168.3|152286|152156|28
1646374510000|2022-03-04 06:15:10|152297.4|152167.4|152298.9|152168.9|152298.9|152168.9|152284|152154|24
1646374520000|2022-03-04 06:15:20|152295.2|152165.2|152284.5|152154.5|152295.2|152165.2|152279.7|152149.7|27
1646374530000|2022-03-04 06:15:30|152282.1|152152.1|152290.5|152160.5|152294.3|152164.3|152282.1|152152.1|25
1646374540000|2022-03-04 06:15:40|152288.2|152158.2|152290.6|152160.6|152294.9|152164.9|152288.2|152158.2|23
1646374550000|2022-03-04 06:15:50|152292.9|152162.9|152302.6|152172.6|152306|152176|152292.9|152162.9|27
1646374560000|2022-03-04 06:16:00|152299.3|152169.3|152300|152170|152301|152171|152297.1|152167.1|17
1646374570000|2022-03-04 06:16:10|152301.7|152171.7|152297.8|152167.8|152308.5|152178.5|152291.7|152161.7|29
1646374580000|2022-03-04 06:16:20|152296.3|152166.3|152297.8|152167.8|152301.4|152171.4|152296.3|152166.3|19
1646374590000|2022-03-04 06:16:30|152297.7|152167.7|152297.7|152167.7|152300.1|152170.1|152295.1|152165.1|20
1646374600000|2022-03-04 06:16:40|152297.6|152167.6|152305.6|152175.6|152305.6|152175.6|152297.3|152167.3|25
1646374610000|2022-03-04 06:16:50|152305.2|152175.2|152305.1|152175.1|152307.2|152177.2|152303|152173|22
1646374620000|2022-03-04 06:17:00|152305|152175|152304.5|152174.5|152307.9|152177.9|152304.5|152174.5|20
1646374630000|2022-03-04 06:17:10|152304.6|152174.6|152319|152189|152321|152191|152303.4|152173.4|25
1646374640000|2022-03-04 06:17:20|152319.3|152189.3|152317.8|152187.8|152324.3|152194.3|152315.9|152185.9|25
1646374650000|2022-03-04 06:17:30|152320.2|152190.2|152329.7|152199.7|152340.8|152210.8|152320.2|152190.2|26
1646374660000|2022-03-04 06:17:40|152328.2|152198.2|152327.6|152197.6|152330.7|152200.7|152326.2|152196.2|19
1646374670000|2022-03-04 06:17:50|152328.9|152198.9|152325.7|152195.7|152329.1|152199.1|152323.3|152193.3|20
1646374680000|2022-03-04 06:18:00|152325.4|152195.4|152326.4|152196.4|152328.6|152198.6|152324.9|152194.9|21
1646374690000|2022-03-04 06:18:10|152328.3|152198.3|152324.3|152194.3|152328.3|152198.3|152323.7|152193.7|14
1646374700000|2022-03-04 06:18:20|152324.6|152194.6|152319.9|152189.9|152326.6|152196.6|152319.9|152189.9|18
1646374710000|2022-03-04 06:18:30|152320.1|152190.1|152304.9|152174.9|152321.7|152191.7|152302.6|152172.6|27
1646374720000|2022-03-04 06:18:40|152305.6|152175.6|152311.6|152181.6|152312.1|152182.1|152305.6|152175.6|25
1646374730000|2022-03-04 06:18:50|152311.2|152181.2|152312.8|152182.8|152314.1|152184.1|152311.2|152181.2|19
1646374740000|2022-03-04 06:19:00|152311.8|152181.8|152316.5|152186.5|152317.9|152187.9|152311|152181|21
1646374750000|2022-03-04 06:19:10|152316.8|152186.8|152320.4|152190.4|152320.4|152190.4|152315.3|152185.3|15
1646374760000|2022-03-04 06:19:20|152318.8|152188.8|152318.3|152188.3|152319.4|152189.4|152318.2|152188.2|11
1646374770000|2022-03-04 06:19:30|152317.9|152187.9|152322|152192|152322.3|152192.3|152314.7|152184.7|19
1646374780000|2022-03-04 06:19:40|152322.6|152192.6|152313.9|152183.9|152326|152196|152313.9|152183.9|26
1646374790000|2022-03-04 06:19:50|152314.1|152184.1|152332.4|152202.4|152332.4|152202.4|152313|152183|20
1646374800000|2022-03-04 06:20:00|152332.2|152202.2|152328.6|152198.6|152332.2|152202.2|152328.6|152198.6|26
1646374810000|2022-03-04 06:20:10|152328.3|152198.3|152346.1|152216.1|152346.1|152216.1|152328.3|152198.3|25
1646374820000|2022-03-04 06:20:20|152342.6|152212.6|152339.3|152209.3|152342.6|152212.6|152333.7|152203.7|20
1646374830000|2022-03-04 06:20:30|152339.1|152209.1|152337.5|152207.5|152345.1|152215.1|152336.6|152206.6|27
1646374840000|2022-03-04 06:20:40|152337.2|152207.2|152337|152207|152338.2|152208.2|152337|152207|18
1646374850000|2022-03-04 06:20:50|152337.5|152207.5|152345.3|152215.3|152346.5|152216.5|152337.5|152207.5|18
1646374860000|2022-03-04 06:21:00|152345.2|152215.2|152347.6|152217.6|152347.7|152217.7|152341.4|152211.4|13
1646374870000|2022-03-04 06:21:10|152344.9|152214.9|152341.6|152211.6|152351.1|152221.1|152333|152203|27
1646374880000|2022-03-04 06:21:20|152339|152209|152328.8|152198.8|152341.8|152211.8|152328|152198|19
1646374890000|2022-03-04 06:21:30|152328.9|152198.9|152333.7|152203.7|152333.9|152203.9|152328.9|152198.9|16
1646374900000|2022-03-04 06:21:40|152332.5|152202.5|152331.3|152201.3|152332.8|152202.8|152331.3|152201.3|13
1646374910000|2022-03-04 06:21:50|152331.4|152201.4|152333.2|152203.2|152333.4|152203.4|152331.4|152201.4|19
1646374920000|2022-03-04 06:22:00|152333.1|152203.1|152337.5|152207.5|152337.5|152207.5|152331.8|152201.8|17
1646374930000|2022-03-04 06:22:10|152336.8|152206.8|152336.3|152206.3|152337.7|152207.7|152327.8|152197.8|25
1646374940000|2022-03-04 06:22:20|152336|152206|152336.9|152206.9|152337.4|152207.4|152334.4|152204.4|22
1646374950000|2022-03-04 06:22:30|152336.8|152206.8|152337.1|152207.1|152337.7|152207.7|152336.3|152206.3|18
1646374960000|2022-03-04 06:22:40|152336.6|152206.6|152331.7|152201.7|152336.8|152206.8|152331.6|152201.6|15
1646374970000|2022-03-04 06:22:50|152333|152203|152338|152208|152343.7|152213.7|152333|152203|27
1646374980000|2022-03-04 06:23:00|152339|152209|152329.3|152199.3|152339|152209|152322.2|152192.2|27
1646374990000|2022-03-04 06:23:10|152329.2|152199.2|152328.9|152198.9|152329.2|152199.2|152323.2|152193.2|24
1646375000000|2022-03-04 06:23:20|152328.4|152198.4|152329.2|152199.2|152331.2|152201.2|152326.1|152196.1|26
1646375010000|2022-03-04 06:23:30|152330.9|152200.9|152327.4|152197.4|152331.6|152201.6|152324.7|152194.7|21
1646375020000|2022-03-04 06:23:40|152328|152198|152319.4|152189.4|152329.6|152199.6|152312.9|152182.9|23
1646375030000|2022-03-04 06:23:50|152317.9|152187.9|152317|152187|152319.9|152189.9|152304.6|152174.6|28
1646375040000|2022-03-04 06:24:00|152316.7|152186.7|152319.3|152189.3|152321|152191|152313.9|152183.9|23
1646375050000|2022-03-04 06:24:10|152317.2|152187.2|152316.3|152186.3|152318|152188|152313.6|152183.6|21
1646375060000|2022-03-04 06:24:20|152318|152188|152306.6|152176.6|152318.2|152188.2|152306.6|152176.6|18
1646375070000|2022-03-04 06:24:30|152306.1|152176.1|152308.5|152178.5|152308.5|152178.5|152303.5|152173.5|23
1646375080000|2022-03-04 06:24:40|152306.5|152176.5|152288.5|152158.5|152308.9|152178.9|152288.5|152158.5|29
1646375090000|2022-03-04 06:24:50|152287.6|152157.6|152282.8|152152.8|152290.2|152160.2|152282.8|152152.8|24
1646375100000|2022-03-04 06:25:00|152282.4|152152.4|152283.2|152153.2|152285.1|152155.1|152281.1|152151.1|21
1646375110000|2022-03-04 06:25:10|152280.9|152150.9|152287.4|152157.4|152287.9|152157.9|152280.9|152150.9|23
1646375120000|2022-03-04 06:25:20|152288.1|152158.1|152310.1|152180.1|152314.3|152184.3|152288.1|152158.1|28
1646375130000|2022-03-04 06:25:30|152310.7|152180.7|152314.7|152184.7|152318.2|152188.2|152309.7|152179.7|24
1646375140000|2022-03-04 06:25:40|152313.6|152183.6|152310|152180|152313.6|152183.6|152309.8|152179.8|24
1646375150000|2022-03-04 06:25:50|152309.7|152179.7|152315.8|152185.8|152315.8|152185.8|152308.8|152178.8|26
1646375160000|2022-03-04 06:26:00|152313.9|152183.9|152314.4|152184.4|152316.8|152186.8|152312.9|152182.9|25
1646375170000|2022-03-04 06:26:10|152317.1|152187.1|152320.3|152190.3|152324.2|152194.2|152317.1|152187.1|23
1646375180000|2022-03-04 06:26:20|152320.7|152190.7|152321.4|152191.4|152323.2|152193.2|152319.5|152189.5|26
1646375190000|2022-03-04 06:26:30|152321|152191|152331.1|152201.1|152331.3|152201.3|152319.1|152189.1|24
1646375200000|2022-03-04 06:26:40|152331.9|152201.9|152331.3|152201.3|152334.9|152204.9|152331|152201|21
1646375210000|2022-03-04 06:26:50|152331.4|152201.4|152334.6|152204.6|152335.4|152205.4|152329.8|152199.8|20
1646375220000|2022-03-04 06:27:00|152333.4|152203.4|152332.4|152202.4|152336.5|152206.5|152332.3|152202.3|24
1646375230000|2022-03-04 06:27:10|152333|152203|152331.2|152201.2|152333.9|152203.9|152330.1|152200.1|22
1646375240000|2022-03-04 06:27:20|152331.4|152201.4|152326.9|152196.9|152332.6|152202.6|152326.7|152196.7|21
1646375250000|2022-03-04 06:27:30|152326.1|152196.1|152325.5|152195.5|152328.4|152198.4|152324.5|152194.5|21
1646375260000|2022-03-04 06:27:40|152325.3|152195.3|152328.4|152198.4|152330.3|152200.3|152324.8|152194.8|22
1646375270000|2022-03-04 06:27:50|152328|152198|152328.2|152198.2|152332|152202|152320.8|152190.8|24
1646375280000|2022-03-04 06:28:00|152328.5|152198.5|152318.9|152188.9|152328.5|152198.5|152318.3|152188.3|21
1646375290000|2022-03-04 06:28:10|152320.8|152190.8|152328.3|152198.3|152328.3|152198.3|152320.8|152190.8|24
1646375300000|2022-03-04 06:28:20|152327.6|152197.6|152318.3|152188.3|152327.9|152197.9|152317.3|152187.3|20
1646375310000|2022-03-04 06:28:30|152316.5|152186.5|152315.1|152185.1|152317.6|152187.6|152313.8|152183.8|19
1646375320000|2022-03-04 06:28:40|152314.4|152184.4|152314.8|152184.8|152317.3|152187.3|152313.3|152183.3|25
1646375330000|2022-03-04 06:28:50|152314.6|152184.6|152315|152185|152316.4|152186.4|152312.4|152182.4|20
1646375340000|2022-03-04 06:29:00|152316.2|152186.2|152323.6|152193.6|152323.6|152193.6|152314|152184|21
1646375350000|2022-03-04 06:29:10|152321.1|152191.1|152333.2|152203.2|152333.2|152203.2|152319.4|152189.4|22
1646375360000|2022-03-04 06:29:20|152332.5|152202.5|152327.4|152197.4|152334.3|152204.3|152327.4|152197.4|23
1646375370000|2022-03-04 06:29:30|152327.1|152197.1|152325.2|152195.2|152330.6|152200.6|152325.2|152195.2|21
1646375380000|2022-03-04 06:29:40|152327.7|152197.7|152327.5|152197.5|152327.7|152197.7|152323.4|152193.4|24
1646375390000|2022-03-04 06:29:50|152326|152196|152322.8|152192.8|152328|152198|152321.4|152191.4|16
1646375400000|2022-03-04 06:30:00|152322.1|152192.1|152334.7|152204.7|152337.1|152207.1|152322.1|152192.1|26
1646375410000|2022-03-04 06:30:10|152334.2|152204.2|152333.4|152203.4|152335.7|152205.7|152332.1|152202.1|18
1646375420000|2022-03-04 06:30:20|152333|152203|152350.8|152220.8|152358.8|152228.8|152331.4|152201.4|24
1646375430000|2022-03-04 06:30:30|152352.6|152222.6|152352.7|152222.7|152355|152225|152348.3|152218.3|26
1646375440000|2022-03-04 06:30:40|152350.4|152220.4|152350.3|152220.3|152361.4|152231.4|152349.1|152219.1|21
1646375450000|2022-03-04 06:30:50|152348.7|152218.7|152349.4|152219.4|152350.1|152220.1|152343.1|152213.1|21
1646375460000|2022-03-04 06:31:00|152349|152219|152347.9|152217.9|152349|152219|152345.3|152215.3|23
1646375470000|2022-03-04 06:31:10|152347.3|152217.3|152348.2|152218.2|152351.2|152221.2|152344.4|152214.4|24
1646375480000|2022-03-04 06:31:20|152349.6|152219.6|152349.4|152219.4|152349.9|152219.9|152346.9|152216.9|16
1646375490000|2022-03-04 06:31:30|152350.6|152220.6|152352.9|152222.9|152355.2|152225.2|152342.1|152212.1|27
1646375500000|2022-03-04 06:31:40|152352.8|152222.8|152349.2|152219.2|152355.2|152225.2|152347|152217|26
1646375510000|2022-03-04 06:31:50|152349.3|152219.3|152345|152215|152350.9|152220.9|152343.4|152213.4|22
1646375520000|2022-03-04 06:32:00|152343.4|152213.4|152339.5|152209.5|152344|152214|152338.4|152208.4|22
1646375530000|2022-03-04 06:32:10|152340.2|152210.2|152330|152200|152340.9|152210.9|152325.7|152195.7|24
1646375540000|2022-03-04 06:32:20|152332.2|152202.2|152329.8|152199.8|152332.2|152202.2|152325.4|152195.4|19
1646375550000|2022-03-04 06:32:30|152330|152200|152328.2|152198.2|152330.2|152200.2|152328.2|152198.2|15
1646375560000|2022-03-04 06:32:40|152329.1|152199.1|152329.4|152199.4|152332.8|152202.8|152319.5|152189.5|24
1646375570000|2022-03-04 06:32:50|152326.2|152196.2|152335|152205|152338|152208|152322.6|152192.6|25
1646375580000|2022-03-04 06:33:00|152335.1|152205.1|152325.2|152195.2|152335.1|152205.1|152325|152195|27
1646375590000|2022-03-04 06:33:10|152342.6|152212.6|152337.4|152207.4|152343.2|152213.2|152336.4|152206.4|25
1646375600000|2022-03-04 06:33:20|152336.1|152206.1|152325.9|152195.9|152336.1|152206.1|152321.9|152191.9|29
1646375610000|2022-03-04 06:33:30|152324.5|152194.5|152328|152198|152331.5|152201.5|152323.8|152193.8|26
1646375620000|2022-03-04 06:33:40|152328.3|152198.3|152329.8|152199.8|152330.7|152200.7|152327.4|152197.4|27
1646375630000|2022-03-04 06:33:50|152330.2|152200.2|152325.8|152195.8|152333.4|152203.4|152322.5|152192.5|23
1646375640000|2022-03-04 06:34:00|152327.2|152197.2|152328.2|152198.2|152329.5|152199.5|152324.3|152194.3|21
1646375650000|2022-03-04 06:34:10|152329.6|152199.6|152328.4|152198.4|152331.1|152201.1|152326|152196|19
1646375660000|2022-03-04 06:34:20|152329.4|152199.4|152327.5|152197.5|152332.3|152202.3|152325.5|152195.5|18
1646375670000|2022-03-04 06:34:30|152326.1|152196.1|152338.1|152208.1|152338.2|152208.2|152324.9|152194.9|21
1646375680000|2022-03-04 06:34:40|152336.2|152206.2|152333.9|152203.9|152339.3|152209.3|152333.4|152203.4|20
1646375690000|2022-03-04 06:34:50|152335.6|152205.6|152334.3|152204.3|152336.9|152206.9|152332.5|152202.5|20
1646375700000|2022-03-04 06:35:00|152334.4|152204.4|152335.8|152205.8|152340.2|152210.2|152333.5|152203.5|13
1646375710000|2022-03-04 06:35:10|152338.1|152208.1|152330.7|152200.7|152341.8|152211.8|152330.3|152200.3|22
1646375720000|2022-03-04 06:35:20|152328.2|152198.2|152330.7|152200.7|152332.3|152202.3|152328.2|152198.2|20
1646375730000|2022-03-04 06:35:30|152330.3|152200.3|152333.9|152203.9|152335.3|152205.3|152330|152200|16
1646375740000|2022-03-04 06:35:40|152331.7|152201.7|152338.4|152208.4|152340.4|152210.4|152331.7|152201.7|22
1646375750000|2022-03-04 06:35:50|152388.9|152258.9|152398.2|152268.2|152398.2|152268.2|152388|152258|26
1646375760000|2022-03-04 06:36:00|152398.4|152268.4|152424|152294|152433.7|152303.7|152398.4|152268.4|27
1646375770000|2022-03-04 06:36:10|152420.6|152290.6|152419.2|152289.2|152422.5|152292.5|152412.7|152282.7|26
1646375780000|2022-03-04 06:36:20|152420.2|152290.2|152416.2|152286.2|152423.5|152293.5|152415.3|152285.3|22
1646375790000|2022-03-04 06:36:30|152415.2|152285.2|152421|152291|152425|152295|152415.2|152285.2|21
1646375800000|2022-03-04 06:36:40|152421.9|152291.9|152411.4|152281.4|152429.6|152299.6|152410.1|152280.1|21
1646375810000|2022-03-04 06:36:50|152408.9|152278.9|152421.8|152291.8|152424|152294|152408.9|152278.9|25
1646375820000|2022-03-04 06:37:00|152418.7|152288.7|152415.8|152285.8|152431.8|152301.8|152414.7|152284.7|27
1646375830000|2022-03-04 06:37:10|152415.7|152285.7|152422.6|152292.6|152423.3|152293.3|152415.7|152285.7|26
1646375840000|2022-03-04 06:37:20|152421.6|152291.6|152422.2|152292.2|152423.2|152293.2|152416.8|152286.8|20
1646375850000|2022-03-04 06:37:30|152420.2|152290.2|152416.5|152286.5|152421.6|152291.6|152407.9|152277.9|17
1646375860000|2022-03-04 06:37:40|152414.8|152284.8|152419.3|152289.3|152422.5|152292.5|152412.4|152282.4|23
1646375870000|2022-03-04 06:37:50|152412.6|152282.6|152419.7|152289.7|152425.9|152295.9|152409.2|152279.2|20
1646375880000|2022-03-04 06:38:00|152420.6|152290.6|152419.7|152289.7|152427.3|152297.3|152412.6|152282.6|19
1646375890000|2022-03-04 06:38:10|152426.2|152296.2|152422.2|152292.2|152426.2|152296.2|152419.4|152289.4|17
1646375900000|2022-03-04 06:38:20|152422.3|152292.3|152501.2|152371.2|152506.5|152376.5|152417.3|152287.3|26
1646375910000|2022-03-04 06:38:30|152501.3|152371.3|152506.6|152376.6|152506.9|152376.9|152499.3|152369.3|27
1646375920000|2022-03-04 06:38:40|152509.8|152379.8|152506.8|152376.8|152509.8|152379.8|152504.8|152374.8|22
1646375930000|2022-03-04 06:38:50|152540|152410|152579|152449|152587.3|152457.3|152540|152410|24
1646375940000|2022-03-04 06:39:00|152578.8|152448.8|152575.7|152445.7|152580.8|152450.8|152574|152444|24
1646375950000|2022-03-04 06:39:10|152575.9|152445.9|152576.8|152446.8|152581.4|152451.4|152574.6|152444.6|20
1646375960000|2022-03-04 06:39:20|152575.3|152445.3|152583.9|152453.9|152583.9|152453.9|152571.9|152441.9|24
1646375970000|2022-03-04 06:39:30|152582.4|152452.4|152583.4|152453.4|152588.8|152458.8|152578.1|152448.1|25
1646375980000|2022-03-04 06:39:40|152581.7|152451.7|152578.9|152448.9|152586.2|152456.2|152578.3|152448.3|21
1646375990000|2022-03-04 06:39:50|152581.7|152451.7|152572.8|152442.8|152583.9|152453.9|152570.9|152440.9|20
1646376000000|2022-03-04 06:40:00|152574.1|152444.1|152574.8|152444.8|152576.4|152446.4|152572.9|152442.9|20
1646376010000|2022-03-04 06:40:10|152575.4|152445.4|152577.1|152447.1|152580.4|152450.4|152575.4|152445.4|15
1646376020000|2022-03-04 06:40:20|152574.4|152444.4|152605.7|152475.7|152605.7|152475.7|152572.1|152442.1|27
1646376030000|2022-03-04 06:40:30|152609.9|152479.9|152600.7|152470.7|152609.9|152479.9|152597.5|152467.5|25
1646376040000|2022-03-04 06:40:40|152601.1|152471.1|152602.8|152472.8|152607.7|152477.7|152599.2|152469.2|18
1646376050000|2022-03-04 06:40:50|152602.7|152472.7|152600.9|152470.9|152603.1|152473.1|152597.9|152467.9|22
1646376060000|2022-03-04 06:41:00|152600.1|152470.1|152596.6|152466.6|152603.5|152473.5|152596|152466|22
1646376070000|2022-03-04 06:41:10|152599|152469|152601|152471|152604.4|152474.4|152597.9|152467.9|23
1646376080000|2022-03-04 06:41:20|152598.9|152468.9|152597.6|152467.6|152600.6|152470.6|152596.9|152466.9|20
1646376090000|2022-03-04 06:41:30|152597.4|152467.4|152601.5|152471.5|152602|152472|152597.4|152467.4|11
1646376100000|2022-03-04 06:41:40|152601.6|152471.6|152596.6|152466.6|152601.7|152471.7|152594.3|152464.3|17
1646376110000|2022-03-04 06:41:50|152599.4|152469.4|152595|152465|152599.5|152469.5|152592.9|152462.9|14
1646376120000|2022-03-04 06:42:00|152592.6|152462.6|152595.2|152465.2|152595.2|152465.2|152592.6|152462.6|12
1646376130000|2022-03-04 06:42:10|152595|152465|152582.8|152452.8|152595|152465|152581.7|152451.7|11
1646376140000|2022-03-04 06:42:20|152583.3|152453.3|152583.7|152453.7|152585.4|152455.4|152581.8|152451.8|10
1646376150000|2022-03-04 06:42:30|152581.9|152451.9|152592.3|152462.3|152600.3|152470.3|152581.9|152451.9|18
1646376160000|2022-03-04 06:42:40|152592.1|152462.1|152571.1|152441.1|152595.5|152465.5|152569.5|152439.5|17
1646376170000|2022-03-04 06:42:50|152570.4|152440.4|152571.1|152441.1|152576.5|152446.5|152569.2|152439.2|14
1646376180000|2022-03-04 06:43:00|152570.1|152440.1|152571.8|152441.8|152572.5|152442.5|152569.6|152439.6|16
1646376190000|2022-03-04 06:43:10|152572.1|152442.1|152573|152443|152573.2|152443.2|152571.8|152441.8|11
1646376200000|2022-03-04 06:43:20|152571.3|152441.3|152575.8|152445.8|152578.7|152448.7|152571.3|152441.3|9
1646376210000|2022-03-04 06:43:30|152575.3|152445.3|152570.7|152440.7|152575.3|152445.3|152569.1|152439.1|19
1646376220000|2022-03-04 06:43:40|152571.7|152441.7|152594.7|152464.7|152598.3|152468.3|152570.6|152440.6|25
1646376230000|2022-03-04 06:43:50|152591.6|152461.6|152594.7|152464.7|152601.9|152471.9|152591.6|152461.6|19
1646376240000|2022-03-04 06:44:00|152591.6|152461.6|152591|152461|152593.6|152463.6|152588.4|152458.4|15
1646376250000|2022-03-04 06:44:10|152589.7|152459.7|152584|152454|152601.1|152471.1|152582.6|152452.6|21
1646376260000|2022-03-04 06:44:20|152584.3|152454.3|152596.4|152466.4|152596.4|152466.4|152580.8|152450.8|21
1646376270000|2022-03-04 06:44:30|152593.7|152463.7|152587.8|152457.8|152596.4|152466.4|152584.5|152454.5|18
1646376280000|2022-03-04 06:44:40|152595|152465|152589.7|152459.7|152595|152465|152589.5|152459.5|16
1646376290000|2022-03-04 06:44:50|152590|152460|152590.8|152460.8|152590.8|152460.8|152588|152458|12
1646376300000|2022-03-04 06:45:00|152590.6|152460.6|152589.4|152459.4|152595.1|152465.1|152589.3|152459.3|18
1646376310000|2022-03-04 06:45:10|152590.4|152460.4|152596.8|152466.8|152596.8|152466.8|152586|152456|18
1646376320000|2022-03-04 06:45:20|152594.9|152464.9|152597.3|152467.3|152597.3|152467.3|152591.8|152461.8|15
1646376330000|2022-03-04 06:45:30|152597.2|152467.2|152596.3|152466.3|152597.2|152467.2|152589.4|152459.4|12
1646376340000|2022-03-04 06:45:40|152596.4|152466.4|152597.3|152467.3|152597.7|152467.7|152591.8|152461.8|13
1646376350000|2022-03-04 06:45:50|152597.5|152467.5|152592.2|152462.2|152597.5|152467.5|152591.4|152461.4|10
1646376360000|2022-03-04 06:46:00|152593|152463|152595.9|152465.9|152599.5|152469.5|152591.7|152461.7|14
1646376370000|2022-03-04 06:46:10|152598.8|152468.8|152604.3|152474.3|152609.1|152479.1|152596.5|152466.5|21
1646376380000|2022-03-04 06:46:20|152608.4|152478.4|152600|152470|152610.9|152480.9|152591.9|152461.9|12
1646376390000|2022-03-04 06:46:30|152602.6|152472.6|152696.8|152566.8|152702.3|152572.3|152597.1|152467.1|23
1646376400000|2022-03-04 06:46:40|152697.8|152567.8|152678|152548|152700.6|152570.6|152678|152548|26
1646376410000|2022-03-04 06:46:50|152679.7|152549.7|152683.2|152553.2|152688.6|152558.6|152679.7|152549.7|28
1646376420000|2022-03-04 06:47:00|152682.7|152552.7|152689.2|152559.2|152691.6|152561.6|152682.3|152552.3|27
1646376430000|2022-03-04 06:47:10|152689.6|152559.6|152699|152569|152704.9|152574.9|152689.6|152559.6|24
1646376440000|2022-03-04 06:47:20|152704.1|152574.1|152754.3|152624.3|152801.1|152671.1|152702.9|152572.9|26
1646376450000|2022-03-04 06:47:30|152762.6|152632.6|152736.8|152606.8|152772.7|152642.7|152728.4|152598.4|28
1646376460000|2022-03-04 06:47:40|152737.1|152607.1|152726|152596|152737.1|152607.1|152723.3|152593.3|22
1646376470000|2022-03-04 06:47:50|152724.8|152594.8|152709.8|152579.8|152728.5|152598.5|152707.3|152577.3|23
1646376480000|2022-03-04 06:48:00|152709.3|152579.3|152702.8|152572.8|152711.8|152581.8|152701.2|152571.2|23
1646376490000|2022-03-04 06:48:10|152702.7|152572.7|152687.6|152557.6|152704|152574|152682.9|152552.9|22
1646376500000|2022-03-04 06:48:20|152684.6|152554.6|152670|152540|152689.1|152559.1|152670|152540|26
1646376510000|2022-03-04 06:48:30|152670.8|152540.8|152692.8|152562.8|152694.5|152564.5|152669|152539|25
1646376520000|2022-03-04 06:48:40|152695.9|152565.9|152699.8|152569.8|152703.4|152573.4|152694.9|152564.9|25
1646376530000|2022-03-04 06:48:50|152700.2|152570.2|152700.9|152570.9|152702.4|152572.4|152699.1|152569.1|21
1646376540000|2022-03-04 06:49:00|152700.7|152570.7|152677.8|152547.8|152700.7|152570.7|152677.5|152547.5|25
1646376550000|2022-03-04 06:49:10|152677.5|152547.5|152675.5|152545.5|152678.7|152548.7|152672.4|152542.4|23
1646376560000|2022-03-04 06:49:20|152675.9|152545.9|152679.4|152549.4|152684.2|152554.2|152674.9|152544.9|20
1646376570000|2022-03-04 06:49:30|152678.7|152548.7|152681.9|152551.9|152682.3|152552.3|152676.7|152546.7|22
1646376580000|2022-03-04 06:49:40|152681.6|152551.6|152679.5|152549.5|152682.8|152552.8|152675|152545|25
1646376590000|2022-03-04 06:49:50|152681.6|152551.6|152683.4|152553.4|152685.2|152555.2|152675.6|152545.6|21
1646376600000|2022-03-04 06:50:00|152686.2|152556.2|152678.2|152548.2|152686.2|152556.2|152673.7|152543.7|20
1646376610000|2022-03-04 06:50:10|152679.2|152549.2|152692.6|152562.6|152694.4|152564.4|152678.9|152548.9|22
1646376620000|2022-03-04 06:50:20|152694.3|152564.3|152685.6|152555.6|152694.5|152564.5|152685.6|152555.6|23
1646376630000|2022-03-04 06:50:30|152685.5|152555.5|152681|152551|152687.1|152557.1|152675.9|152545.9|26
1646376640000|2022-03-04 06:50:40|152680.3|152550.3|152676.6|152546.6|152681.7|152551.7|152674.9|152544.9|23
1646376650000|2022-03-04 06:50:50|152676.2|152546.2|152674.5|152544.5|152681.3|152551.3|152673.9|152543.9|21
1646376660000|2022-03-04 06:51:00|152674|152544|152684|152554|152685.3|152555.3|152674|152544|21
1646376670000|2022-03-04 06:51:10|152684.4|152554.4|152685.7|152555.7|152690.6|152560.6|152680.9|152550.9|22
1646376680000|2022-03-04 06:51:20|152686.6|152556.6|152683.5|152553.5|152690.7|152560.7|152683.1|152553.1|19
1646376690000|2022-03-04 06:51:30|152684.4|152554.4|152677.9|152547.9|152685.7|152555.7|152674.9|152544.9|21
1646376700000|2022-03-04 06:51:40|152677.7|152547.7|152681|152551|152683.2|152553.2|152674.6|152544.6|18
1646376710000|2022-03-04 06:51:50|152681.3|152551.3|152679.4|152549.4|152685.3|152555.3|152678.5|152548.5|15
1646376720000|2022-03-04 06:52:00|152682.1|152552.1|152688|152558|152688.6|152558.6|152680.6|152550.6|15
1646376730000|2022-03-04 06:52:10|152687.3|152557.3|152675.2|152545.2|152691.4|152561.4|152674.9|152544.9|19
1646376740000|2022-03-04 06:52:20|152676.6|152546.6|152672|152542|152676.6|152546.6|152672|152542|17
1646376750000|2022-03-04 06:52:30|152671.8|152541.8|152680.3|152550.3|152687.1|152557.1|152671.8|152541.8|21
1646376760000|2022-03-04 06:52:40|152681.6|152551.6|152686.4|152556.4|152688.8|152558.8|152681.6|152551.6|23
1646376770000|2022-03-04 06:52:50|152691.7|152561.7|152689|152559|152691.7|152561.7|152683.6|152553.6|23
1646376780000|2022-03-04 06:53:00|152689.9|152559.9|152684.9|152554.9|152695.8|152565.8|152683.1|152553.1|26
1646376790000|2022-03-04 06:53:10|152686|152556|152688.5|152558.5|152697.2|152567.2|152685.1|152555.1|24
1646376800000|2022-03-04 06:53:20|152686.2|152556.2|152687.4|152557.4|152689.1|152559.1|152684.2|152554.2|21
1646376810000|2022-03-04 06:53:30|152686.7|152556.7|152675.9|152545.9|152689.1|152559.1|152675.3|152545.3|21
1646376820000|2022-03-04 06:53:40|152675.4|152545.4|152676.1|152546.1|152678.3|152548.3|152674.7|152544.7|20
1646376830000|2022-03-04 06:53:50|152676.8|152546.8|152688.6|152558.6|152690.5|152560.5|152676.6|152546.6|19
1646376840000|2022-03-04 06:54:00|152687.3|152557.3|152703.4|152573.4|152703.4|152573.4|152685.2|152555.2|21
1646376850000|2022-03-04 06:54:10|152705.3|152575.3|152706.6|152576.6|152713.6|152583.6|152702.4|152572.4|24
1646376860000|2022-03-04 06:54:20|152706.7|152576.7|152708.9|152578.9|152711.1|152581.1|152703.5|152573.5|23
1646376870000|2022-03-04 06:54:30|152708.3|152578.3|152704|152574|152708.3|152578.3|152702.4|152572.4|24
1646376880000|2022-03-04 06:54:40|152704.2|152574.2|152700.8|152570.8|152705.2|152575.2|152700.2|152570.2|22
1646376890000|2022-03-04 06:54:50|152701.1|152571.1|152703|152573|152704.4|152574.4|152701.1|152571.1|23
1646376900000|2022-03-04 06:55:00|152702.8|152572.8|152703.4|152573.4|152706.3|152576.3|152702.7|152572.7|23
1646376910000|2022-03-04 06:55:10|152707.7|152577.7|152699|152569|152707.7|152577.7|152694.8|152564.8|26
1646376920000|2022-03-04 06:55:20|152698.6|152568.6|152696.3|152566.3|152700.8|152570.8|152696.3|152566.3|18
1646376930000|2022-03-04 06:55:30|152696.6|152566.6|152696.9|152566.9|152709.2|152579.2|152694.6|152564.6|23
1646376940000|2022-03-04 06:55:40|152697.1|152567.1|152704.2|152574.2|152706|152576|152696.1|152566.1|23
1646376950000|2022-03-04 06:55:50|152704.8|152574.8|152702.9|152572.9|152706.6|152576.6|152702.1|152572.1|25
1646376960000|2022-03-04 06:56:00|152702.8|152572.8|152704.9|152574.9|152706.3|152576.3|152701.1|152571.1|23
1646376970000|2022-03-04 06:56:10|152704.5|152574.5|152708.9|152578.9|152709.7|152579.7|152694.5|152564.5|29
1646376980000|2022-03-04 06:56:20|152707.5|152577.5|152708.9|152578.9|152712.6|152582.6|152704.8|152574.8|26
1646376990000|2022-03-04 06:56:30|152708.2|152578.2|152704.9|152574.9|152708.2|152578.2|152700.9|152570.9|28
1646377000000|2022-03-04 06:56:40|152704.6|152574.6|152699.8|152569.8|152708.4|152578.4|152699.8|152569.8|26
1646377010000|2022-03-04 06:56:50|152701.4|152571.4|152695.2|152565.2|152701.4|152571.4|152690.7|152560.7|29
1646377020000|2022-03-04 06:57:00|152693.3|152563.3|152698.8|152568.8|152698.8|152568.8|152689.6|152559.6|25
1646377030000|2022-03-04 06:57:10|152696|152566|152692.6|152562.6|152696|152566|152691.1|152561.1|27
1646377040000|2022-03-04 06:57:20|152692.8|152562.8|152697.7|152567.7|152697.7|152567.7|152688.9|152558.9|23
1646377050000|2022-03-04 06:57:30|152697.8|152567.8|152695.3|152565.3|152697.9|152567.9|152691.7|152561.7|25
1646377060000|2022-03-04 06:57:40|152695.2|152565.2|152700.3|152570.3|152702.3|152572.3|152689.5|152559.5|28
1646377070000|2022-03-04 06:57:50|152697|152567|152709.9|152579.9|152710.7|152580.7|152697|152567|28
1646377080000|2022-03-04 06:58:00|152709.3|152579.3|152710.4|152580.4|152715.5|152585.5|152703.9|152573.9|28
1646377090000|2022-03-04 06:58:10|152711.9|152581.9|152711.6|152581.6|152712.5|152582.5|152707.1|152577.1|25
1646377100000|2022-03-04 06:58:20|152711.4|152581.4|152705.8|152575.8|152711.5|152581.5|152705.6|152575.6|29
1646377110000|2022-03-04 06:58:30|152707.8|152577.8|152701|152571|152711.4|152581.4|152701|152571|28
1646377120000|2022-03-04 06:58:40|152703.1|152573.1|152701.8|152571.8|152712.7|152582.7|152699.9|152569.9|27
1646377130000|2022-03-04 06:58:50|152700.8|152570.8|152689.4|152559.4|152700.8|152570.8|152689.4|152559.4|29
1646377140000|2022-03-04 06:59:00|152685.6|152555.6|152678.2|152548.2|152685.6|152555.6|152678.2|152548.2|26
1646377150000|2022-03-04 06:59:10|152677.9|152547.9|152677.8|152547.8|152677.9|152547.9|152671.9|152541.9|20
1646377160000|2022-03-04 06:59:20|152684.1|152554.1|152676.7|152546.7|152684.9|152554.9|152676.7|152546.7|25
1646377170000|2022-03-04 06:59:30|152676.6|152546.6|152683|152553|152700.2|152570.2|152675.8|152545.8|28
1646377180000|2022-03-04 06:59:40|152683.1|152553.1|152683.4|152553.4|152687.9|152557.9|152678.8|152548.8|26
1646377190000|2022-03-04 06:59:50|152684.1|152554.1|152704.3|152574.3|152704.3|152574.3|152681.4|152551.4|27
1646377200000|2022-03-04 07:00:00|152712.1|152582.1|152702|152572|152712.1|152582.1|152700.9|152570.9|28
1646377210000|2022-03-04 07:00:10|152701.6|152571.6|152704.1|152574.1|152704.1|152574.1|152698.4|152568.4|24
1646377220000|2022-03-04 07:00:20|152703.8|152573.8|152600.8|152470.8|152703.8|152573.8|152587.7|152457.7|27
1646377230000|2022-03-04 07:00:30|152600.7|152470.7|152634.9|152504.9|152637.6|152507.6|152596|152466|28
1646377240000|2022-03-04 07:00:40|152635.5|152505.5|152672.3|152542.3|152676|152546|152635.5|152505.5|28
1646377250000|2022-03-04 07:00:50|152674|152544|152679.4|152549.4|152679.7|152549.7|152672.8|152542.8|28
1646377260000|2022-03-04 07:01:00|152673.8|152543.8|152674.8|152544.8|152675|152545|152670.9|152540.9|24
1646377270000|2022-03-04 07:01:10|152673.8|152543.8|152687.3|152557.3|152687.3|152557.3|152673.8|152543.8|20
1646377280000|2022-03-04 07:01:20|152682.1|152552.1|152686.2|152556.2|152689.3|152559.3|152680.5|152550.5|28
1646377290000|2022-03-04 07:01:30|152687.7|152557.7|152663.9|152533.9|152687.9|152557.9|152663.3|152533.3|28
1646377300000|2022-03-04 07:01:40|152664.7|152534.7|152654.2|152524.2|152665|152535|152643.8|152513.8|26
1646377310000|2022-03-04 07:01:50|152653|152523|152655.6|152525.6|152660.3|152530.3|152649.4|152519.4|27
1646377320000|2022-03-04 07:02:00|152661.3|152531.3|152662.5|152532.5|152675.8|152545.8|152661.3|152531.3|25
1646377330000|2022-03-04 07:02:10|152661.1|152531.1|152644.4|152514.4|152662.3|152532.3|152640.7|152510.7|28
1646377340000|2022-03-04 07:02:20|152643.9|152513.9|152638|152508|152648.4|152518.4|152634.5|152504.5|28
1646377350000|2022-03-04 07:02:30|152635.1|152505.1|152643.8|152513.8|152646.8|152516.8|152630.8|152500.8|26
1646377360000|2022-03-04 07:02:40|152644.2|152514.2|152637.2|152507.2|152645.6|152515.6|152637.2|152507.2|28
1646377370000|2022-03-04 07:02:50|152633.4|152503.4|152639.1|152509.1|152639.3|152509.3|152633.4|152503.4|26
1646377380000|2022-03-04 07:03:00|152638.2|152508.2|152633.4|152503.4|152638.2|152508.2|152633.2|152503.2|25
1646377390000|2022-03-04 07:03:10|152632|152502|152539.6|152409.6|152635.4|152505.4|152535.9|152405.9|21
1646377400000|2022-03-04 07:03:20|152539.1|152409.1|152532.1|152402.1|152539.2|152409.2|152532.1|152402.1|28
1646377410000|2022-03-04 07:03:30|152515.5|152385.5|152461.7|152331.7|152515.5|152385.5|152454.7|152324.7|28
1646377420000|2022-03-04 07:03:40|152462.2|152332.2|152449.1|152319.1|152462.2|152332.2|152439.6|152309.6|27
1646377430000|2022-03-04 07:03:50|152448.2|152318.2|152485.8|152355.8|152486.5|152356.5|152445.9|152315.9|28
1646377440000|2022-03-04 07:04:00|152485.6|152355.6|152510.4|152380.4|152510.5|152380.5|152483.7|152353.7|28
1646377450000|2022-03-04 07:04:10|152510.3|152380.3|152479.7|152349.7|152515.9|152385.9|152476.8|152346.8|27
1646377460000|2022-03-04 07:04:20|152482.3|152352.3|152467.2|152337.2|152482.3|152352.3|152450.5|152320.5|27
1646377470000|2022-03-04 07:04:30|152463|152333|152465.8|152335.8|152466.4|152336.4|152459|152329|27
1646377480000|2022-03-04 07:04:40|152466.2|152336.2|152463.8|152333.8|152476.1|152346.1|152454.4|152324.4|26
1646377490000|2022-03-04 07:04:50|152466.4|152336.4|152468.2|152338.2|152469.9|152339.9|152459.8|152329.8|28
1646377500000|2022-03-04 07:05:00|152466.8|152336.8|152453.7|152323.7|152466.9|152336.9|152453.6|152323.6|25
1646377510000|2022-03-04 07:05:10|152453.3|152323.3|152427|152297|152455.6|152325.6|152401.4|152271.4|27
1646377520000|2022-03-04 07:05:20|152426|152296|152446.3|152316.3|152462.7|152332.7|152422.4|152292.4|28
1646377530000|2022-03-04 07:05:30|152449.5|152319.5|152439.2|152309.2|152464.4|152334.4|152439.2|152309.2|26
1646377540000|2022-03-04 07:05:40|152440.2|152310.2|152440.9|152310.9|152442|152312|152433.6|152303.6|29
1646377550000|2022-03-04 07:05:50|152442.7|152312.7|152434.1|152304.1|152442.7|152312.7|152434.1|152304.1|24
1646377560000|2022-03-04 07:06:00|152433.7|152303.7|152426.9|152296.9|152439.4|152309.4|152425.5|152295.5|26
1646377570000|2022-03-04 07:06:10|152424.7|152294.7|152422.9|152292.9|152431.4|152301.4|152422.7|152292.7|28
1646377580000|2022-03-04 07:06:20|152424.9|152294.9|152420.9|152290.9|152427.6|152297.6|152420.9|152290.9|24
1646377590000|2022-03-04 07:06:30|152421.1|152291.1|152425|152295|152427.8|152297.8|152419.1|152289.1|27
1646377600000|2022-03-04 07:06:40|152424.7|152294.7|152418.7|152288.7|152425.6|152295.6|152416.3|152286.3|26
1646377610000|2022-03-04 07:06:50|152412.2|152282.2|152434|152304|152435.3|152305.3|152408.5|152278.5|27
1646377620000|2022-03-04 07:07:00|152438.8|152308.8|152471.4|152341.4|152493.1|152363.1|152434.6|152304.6|28
1646377630000|2022-03-04 07:07:10|152470.4|152340.4|152479.9|152349.9|152481.5|152351.5|152470.2|152340.2|18
1646377640000|2022-03-04 07:07:20|152482|152352|152479|152349|152483|152353|152479|152349|19
1646377650000|2022-03-04 07:07:30|152476.7|152346.7|152492.9|152362.9|152499.9|152369.9|152476.3|152346.3|25
1646377660000|2022-03-04 07:07:40|152490.7|152360.7|152468.5|152338.5|152492.1|152362.1|152468.3|152338.3|28
1646377670000|2022-03-04 07:07:50|152470.2|152340.2|152465.6|152335.6|152472.3|152342.3|152459.9|152329.9|29
1646377680000|2022-03-04 07:08:00|152464.4|152334.4|152465.8|152335.8|152467|152337|152463.1|152333.1|23
1646377690000|2022-03-04 07:08:10|152466|152336|152444|152314|152466|152336|152438.9|152308.9|26
1646377700000|2022-03-04 07:08:20|152444.6|152314.6|152468.1|152338.1|152471|152341|152444.6|152314.6|25
1646377710000|2022-03-04 07:08:30|152469.4|152339.4|152488.7|152358.7|152492|152362|152469.4|152339.4|27
1646377720000|2022-03-04 07:08:40|152488.2|152358.2|152487.8|152357.8|152497.5|152367.5|152487.2|152357.2|25
1646377730000|2022-03-04 07:08:50|152486.7|152356.7|152487.2|152357.2|152489|152359|152485.8|152355.8|23
1646377740000|2022-03-04 07:09:00|152486.3|152356.3|152487|152357|152487.7|152357.7|152486|152356|16
1646377750000|2022-03-04 07:09:10|152487.7|152357.7|152504.4|152374.4|152507.4|152377.4|152487.7|152357.7|23
1646377760000|2022-03-04 07:09:20|152504.1|152374.1|152503.4|152373.4|152506.7|152376.7|152500.7|152370.7|22
1646377770000|2022-03-04 07:09:30|152502.8|152372.8|152504.1|152374.1|152505.5|152375.5|152502.2|152372.2|27
1646377780000|2022-03-04 07:09:40|152502.4|152372.4|152480.2|152350.2|152503.3|152373.3|152476.8|152346.8|23
1646377790000|2022-03-04 07:09:50|152479.7|152349.7|152512.5|152382.5|152512.5|152382.5|152476.5|152346.5|27
1646377800000|2022-03-04 07:10:00|152511.3|152381.3|152552.6|152422.6|152552.6|152422.6|152509.3|152379.3|28
1646377810000|2022-03-04 07:10:10|152550.3|152420.3|152553.2|152423.2|152554.1|152424.1|152548.7|152418.7|23
1646377820000|2022-03-04 07:10:20|152552.8|152422.8|152540.7|152410.7|152555.2|152425.2|152540.7|152410.7|21
1646377830000|2022-03-04 07:10:30|152541.4|152411.4|152533|152403|152543.6|152413.6|152526.4|152396.4|27
1646377840000|2022-03-04 07:10:40|152534|152404|152547|152417|152548.2|152418.2|152531.1|152401.1|25
1646377850000|2022-03-04 07:10:50|152545.6|152415.6|152545.1|152415.1|152548.4|152418.4|152537.8|152407.8|21
1646377860000|2022-03-04 07:11:00|152544.5|152414.5|152554.7|152424.7|152559.3|152429.3|152537.6|152407.6|27
1646377870000|2022-03-04 07:11:10|152553.3|152423.3|152654.9|152524.9|152659.9|152529.9|152551.6|152421.6|29
1646377880000|2022-03-04 07:11:20|152657|152527|152640.8|152510.8|152670.3|152540.3|152639.9|152509.9|28
1646377890000|2022-03-04 07:11:30|152643.6|152513.6|152621.2|152491.2|152646.8|152516.8|152613.7|152483.7|27
1646377900000|2022-03-04 07:11:40|152615.4|152485.4|152638.1|152508.1|152641.9|152511.9|152613.8|152483.8|27
1646377910000|2022-03-04 07:11:50|152642.8|152512.8|152642.8|152512.8|152646.1|152516.1|152638|152508|28
1646377920000|2022-03-04 07:12:00|152643.9|152513.9|152619.8|152489.8|152645|152515|152619.8|152489.8|26
1646377930000|2022-03-04 07:12:10|152623.5|152493.5|152660.9|152530.9|152660.9|152530.9|152615.5|152485.5|29
1646377940000|2022-03-04 07:12:20|152659.2|152529.2|152655.7|152525.7|152660|152530|152645.8|152515.8|27
1646377950000|2022-03-04 07:12:30|152658.3|152528.3|152665.3|152535.3|152668.9|152538.9|152655.6|152525.6|27
1646377960000|2022-03-04 07:12:40|152662.4|152532.4|152668.2|152538.2|152668.2|152538.2|152660.3|152530.3|24
1646377970000|2022-03-04 07:12:50|152668.1|152538.1|152661.9|152531.9|152671.2|152541.2|152660.6|152530.6|24
1646377980000|2022-03-04 07:13:00|152660.9|152530.9|152646.9|152516.9|152662.7|152532.7|152640.5|152510.5|27
1646377990000|2022-03-04 07:13:10|152648|152518|152641.1|152511.1|152649.2|152519.2|152636.5|152506.5|27
1646378000000|2022-03-04 07:13:20|152642|152512|152643.7|152513.7|152646.9|152516.9|152637.8|152507.8|29
1646378010000|2022-03-04 07:13:30|152643.8|152513.8|152643.5|152513.5|152653.3|152523.3|152637.7|152507.7|29
1646378020000|2022-03-04 07:13:40|152638.1|152508.1|152625.4|152495.4|152644.4|152514.4|152625.4|152495.4|26
1646378030000|2022-03-04 07:13:50|152626.7|152496.7|152633.1|152503.1|152633.4|152503.4|152619.3|152489.3|27
1646378040000|2022-03-04 07:14:00|152634.2|152504.2|152632.4|152502.4|152635.6|152505.6|152617.3|152487.3|28
1646378050000|2022-03-04 07:14:10|152631.8|152501.8|152652.6|152522.6|152652.6|152522.6|152631.8|152501.8|26
1646378060000|2022-03-04 07:14:20|152656.2|152526.2|152625.6|152495.6|152664.7|152534.7|152625.6|152495.6|28
1646378070000|2022-03-04 07:14:30|152624.4|152494.4|152621.6|152491.6|152626.1|152496.1|152620.7|152490.7|27
1646378080000|2022-03-04 07:14:40|152622.1|152492.1|152629.6|152499.6|152630.9|152500.9|152619.2|152489.2|26
1646378090000|2022-03-04 07:14:50|152630|152500|152635.8|152505.8|152637|152507|152627.2|152497.2|27
1646378100000|2022-03-04 07:15:00|152635.5|152505.5|152630.4|152500.4|152635.5|152505.5|152622.6|152492.6|24
1646378110000|2022-03-04 07:15:10|152629.3|152499.3|152586|152456|152634|152504|152586|152456|27
1646378120000|2022-03-04 07:15:20|152585|152455|152582.7|152452.7|152585|152455|152575.6|152445.6|25
1646378130000|2022-03-04 07:15:30|152582.2|152452.2|152592|152462|152594.2|152464.2|152581.2|152451.2|25
1646378140000|2022-03-04 07:15:40|152591.7|152461.7|152608.6|152478.6|152612.9|152482.9|152587.2|152457.2|28
1646378150000|2022-03-04 07:15:50|152605.4|152475.4|152566.6|152436.6|152605.4|152475.4|152566.6|152436.6|29
1646378160000|2022-03-04 07:16:00|152564.7|152434.7|152573.6|152443.6|152574.4|152444.4|152563.2|152433.2|28
1646378170000|2022-03-04 07:16:10|152573.5|152443.5|152598.7|152468.7|152605.1|152475.1|152573.5|152443.5|29
1646378180000|2022-03-04 07:16:20|152597.8|152467.8|152593.6|152463.6|152600.4|152470.4|152587.8|152457.8|26
1646378190000|2022-03-04 07:16:30|152593.4|152463.4|152599.9|152469.9|152600.6|152470.6|152586.3|152456.3|25
1646378200000|2022-03-04 07:16:40|152600.1|152470.1|152628.3|152498.3|152630.3|152500.3|152600|152470|25
1646378210000|2022-03-04 07:16:50|152630.4|152500.4|152640.1|152510.1|152645.2|152515.2|152627.8|152497.8|28
1646378220000|2022-03-04 07:17:00|152643.2|152513.2|152674.7|152544.7|152676.2|152546.2|152640.5|152510.5|27
1646378230000|2022-03-04 07:17:10|152673|152543|152663.1|152533.1|152673|152543|152660.2|152530.2|29
1646378240000|2022-03-04 07:17:20|152662.7|152532.7|152651.9|152521.9|152662.7|152532.7|152649.9|152519.9|25
1646378250000|2022-03-04 07:17:30|152651.6|152521.6|152660.3|152530.3|152662.2|152532.2|152648.5|152518.5|26
1646378260000|2022-03-04 07:17:40|152660.5|152530.5|152669.9|152539.9|152674.6|152544.6|152660.5|152530.5|27
1646378270000|2022-03-04 07:17:50|152674.6|152544.6|152673.6|152543.6|152674.8|152544.8|152666.3|152536.3|25
1646378280000|2022-03-04 07:18:00|152670.5|152540.5|152669.3|152539.3|152672.1|152542.1|152666.2|152536.2|25
1646378290000|2022-03-04 07:18:10|152670.5|152540.5|152653.9|152523.9|152670.5|152540.5|152653.9|152523.9|27
1646378300000|2022-03-04 07:18:20|152655.9|152525.9|152649.7|152519.7|152664|152534|152645.8|152515.8|29
1646378310000|2022-03-04 07:18:30|152648.4|152518.4|152650.6|152520.6|152652.5|152522.5|152643.1|152513.1|26
1646378320000|2022-03-04 07:18:40|152650.1|152520.1|152665.2|152535.2|152668.4|152538.4|152647.2|152517.2|28
1646378330000|2022-03-04 07:18:50|152661.1|152531.1|152678.6|152548.6|152678.6|152548.6|152661.1|152531.1|28
1646378340000|2022-03-04 07:19:00|152681.7|152551.7|152674|152544|152684.9|152554.9|152673.1|152543.1|28
1646378350000|2022-03-04 07:19:10|152677.6|152547.6|152705.6|152575.6|152711.7|152581.7|152667.2|152537.2|28
1646378360000|2022-03-04 07:19:20|152707.6|152577.6|152764.2|152634.2|152765.8|152635.8|152706.5|152576.5|27
1646378370000|2022-03-04 07:19:30|152761.5|152631.5|152732.6|152602.6|152807.1|152677.1|152714|152584|24
1646378380000|2022-03-04 07:19:40|152725.1|152595.1|152726.5|152596.5|152727.4|152597.4|152719.1|152589.1|26
1646378390000|2022-03-04 07:19:50|152727|152597|152781.4|152651.4|152784.8|152654.8|152725.4|152595.4|27
1646378400000|2022-03-04 07:20:00|152782.1|152652.1|152783|152653|152787|152657|152780.7|152650.7|28
1646378410000|2022-03-04 07:20:10|152782.9|152652.9|152755.6|152625.6|152784|152654|152755.6|152625.6|27
1646378420000|2022-03-04 07:20:20|152761.4|152631.4|152737.9|152607.9|152761.4|152631.4|152730.8|152600.8|28
1646378430000|2022-03-04 07:20:30|152739.2|152609.2|152740.3|152610.3|152741.6|152611.6|152733.4|152603.4|27
1646378440000|2022-03-04 07:20:40|152738|152608|152750.7|152620.7|152756.5|152626.5|152737.1|152607.1|24
1646378450000|2022-03-04 07:20:50|152754.7|152624.7|152760.5|152630.5|152769.7|152639.7|152750.7|152620.7|24
1646378460000|2022-03-04 07:21:00|152760.4|152630.4|152770.5|152640.5|152770.7|152640.7|152759.5|152629.5|25
1646378470000|2022-03-04 07:21:10|152770.4|152640.4|152773.4|152643.4|152780.4|152650.4|152766.2|152636.2|25
1646378480000|2022-03-04 07:21:20|152772.3|152642.3|152771.6|152641.6|152775.4|152645.4|152768.8|152638.8|27
1646378490000|2022-03-04 07:21:30|152771.9|152641.9|152765.7|152635.7|152774.2|152644.2|152765.5|152635.5|26
1646378500000|2022-03-04 07:21:40|152762|152632|152764.2|152634.2|152766.9|152636.9|152756.9|152626.9|27
1646378510000|2022-03-04 07:21:50|152768.7|152638.7|152758.5|152628.5|152768.7|152638.7|152757.7|152627.7|24
1646378520000|2022-03-04 07:22:00|152754.2|152624.2|152758.1|152628.1|152758.1|152628.1|152750.8|152620.8|23
1646378530000|2022-03-04 07:22:10|152758.6|152628.6|152762.2|152632.2|152763.2|152633.2|152758.2|152628.2|28
1646378540000|2022-03-04 07:22:20|152762.1|152632.1|152751.8|152621.8|152763|152633|152751.8|152621.8|25
1646378550000|2022-03-04 07:22:30|152753|152623|152733.4|152603.4|152758.5|152628.5|152730|152600|27
1646378560000|2022-03-04 07:22:40|152732.6|152602.6|152731.3|152601.3|152736|152606|152729.9|152599.9|17
1646378570000|2022-03-04 07:22:50|152731.4|152601.4|152730.5|152600.5|152732.6|152602.6|152730.2|152600.2|13
1646378580000|2022-03-04 07:23:00|152730.4|152600.4|152732.5|152602.5|152735.9|152605.9|152730.4|152600.4|15
1646378590000|2022-03-04 07:23:10|152734.1|152604.1|152732.7|152602.7|152734.1|152604.1|152732|152602|11
1646378600000|2022-03-04 07:23:20|152735.1|152605.1|152730.7|152600.7|152735.1|152605.1|152728.8|152598.8|19
1646378610000|2022-03-04 07:23:30|152730.3|152600.3|152720.6|152590.6|152733.1|152603.1|152718.7|152588.7|25
1646378620000|2022-03-04 07:23:40|152720.5|152590.5|152718.9|152588.9|152720.5|152590.5|152718.7|152588.7|9
1646378630000|2022-03-04 07:23:50|152718.1|152588.1|152720.9|152590.9|152721|152591|152715.1|152585.1|24
1646378640000|2022-03-04 07:24:00|152721|152591|152771.7|152641.7|152777.1|152647.1|152721|152591|26
1646378650000|2022-03-04 07:24:10|152777|152647|152777.3|152647.3|152786.6|152656.6|152775.8|152645.8|28
1646378660000|2022-03-04 07:24:20|152776.7|152646.7|152746.9|152616.9|152779|152649|152746.5|152616.5|28
1646378670000|2022-03-04 07:24:30|152749.1|152619.1|152722.8|152592.8|152749.1|152619.1|152719.1|152589.1|27
1646378680000|2022-03-04 07:24:40|152721.4|152591.4|152711.7|152581.7|152722.5|152592.5|152709.3|152579.3|22
1646378690000|2022-03-04 07:24:50|152711.8|152581.8|152754.9|152624.9|152756.5|152626.5|152711.8|152581.8|28
1646378700000|2022-03-04 07:25:00|152758.8|152628.8|152781.1|152651.1|152786.7|152656.7|152758.8|152628.8|27
1646378710000|2022-03-04 07:25:10|152778.9|152648.9|152773.2|152643.2|152789.2|152659.2|152770.3|152640.3|28
1646378720000|2022-03-04 07:25:20|152771.1|152641.1|152729.9|152599.9|152777.8|152647.8|152725.5|152595.5|27
1646378730000|2022-03-04 07:25:30|152732|152602|152730.6|152600.6|152734.5|152604.5|152726.6|152596.6|19
1646378740000|2022-03-04 07:25:40|152728.5|152598.5|152732|152602|152733.6|152603.6|152728.5|152598.5|23
1646378750000|2022-03-04 07:25:50|152733.5|152603.5|152736.5|152606.5|152737.6|152607.6|152730.5|152600.5|23
1646378760000|2022-03-04 07:26:00|152734.3|152604.3|152755.2|152625.2|152765.1|152635.1|152734.3|152604.3|28
1646378770000|2022-03-04 07:26:10|152756.8|152626.8|152723.6|152593.6|152758.5|152628.5|152723.6|152593.6|29
1646378780000|2022-03-04 07:26:20|152724.6|152594.6|152742|152612|152751.9|152621.9|152724.6|152594.6|27
1646378790000|2022-03-04 07:26:30|152741.2|152611.2|152739|152609|152743.7|152613.7|152735.9|152605.9|24
1646378800000|2022-03-04 07:26:40|152734.2|152604.2|152744.8|152614.8|152747|152617|152734.2|152604.2|28
1646378810000|2022-03-04 07:26:50|152736.5|152606.5|152748.3|152618.3|152748.3|152618.3|152733.6|152603.6|27
1646378820000|2022-03-04 07:27:00|152750.3|152620.3|152739.3|152609.3|152750.3|152620.3|152738.6|152608.6|24
1646378830000|2022-03-04 07:27:10|152738.5|152608.5|152729|152599|152738.8|152608.8|152727.5|152597.5|27
1646378840000|2022-03-04 07:27:20|152728.2|152598.2|152721.2|152591.2|152728.3|152598.3|152721.2|152591.2|20
1646378850000|2022-03-04 07:27:30|152721.3|152591.3|152719|152589|152722|152592|152718.7|152588.7|18
1646378860000|2022-03-04 07:27:40|152719.3|152589.3|152704|152574|152720.8|152590.8|152704|152574|16
1646378870000|2022-03-04 07:27:50|152689.4|152559.4|152716.7|152586.7|152716.7|152586.7|152686.5|152556.5|26
1646378880000|2022-03-04 07:28:00|152713.2|152583.2|152655.7|152525.7|152713.2|152583.2|152653.8|152523.8|27
1646378890000|2022-03-04 07:28:10|152656.7|152526.7|152666.2|152536.2|152669.2|152539.2|152651.1|152521.1|25
1646378900000|2022-03-04 07:28:20|152665.2|152535.2|152700.9|152570.9|152702.1|152572.1|152662.1|152532.1|25
1646378910000|2022-03-04 07:28:30|152695.5|152565.5|152638.7|152508.7|152698.2|152568.2|152634.2|152504.2|27
1646378920000|2022-03-04 07:28:40|152639.9|152509.9|152624|152494|152664.6|152534.6|152623.3|152493.3|28
1646378930000|2022-03-04 07:28:50|152619.5|152489.5|152648.8|152518.8|152648.8|152518.8|152572.4|152442.4|27
1646378940000|2022-03-04 07:29:00|152648.2|152518.2|152654.8|152524.8|152654.8|152535.2|152625.2|152510.3|26
1646378950000|2022-03-04 07:29:10|152652.5|152522.5|152651.2|152521.2|152657.8|152527.8|152650.9|152520.9|22
1646378960000|2022-03-04 07:29:20|152668.2|152538.2|152666.8|152536.8|152669.7|152539.7|152660.9|152530.9|28
1646378970000|2022-03-04 07:29:30|152667.2|152537.2|152664.2|152534.2|152670.1|152540.1|152664.2|152534.2|26
1646378980000|2022-03-04 07:29:40|152663.6|152533.6|152641.9|152511.9|152663.6|152533.6|152636.9|152506.9|23
1646378990000|2022-03-04 07:29:50|152642.1|152512.1|152644.6|152514.6|152645.9|152515.9|152629.6|152499.6|26
1646379000000|2022-03-04 07:30:00|152647.2|152517.2|152655.7|152525.7|152669.5|152539.5|152647.2|152517.2|28
1646379010000|2022-03-04 07:30:10|152653.9|152523.9|152659.8|152529.8|152668.3|152538.3|152653.5|152523.5|24
1646379020000|2022-03-04 07:30:20|152657.9|152527.9|152645.9|152515.9|152657.9|152527.9|152642|152512|25
1646379030000|2022-03-04 07:30:30|152647.7|152517.7|152648.1|152518.1|152651.6|152521.6|152639.8|152509.8|23
1646379040000|2022-03-04 07:30:40|152648.4|152518.4|152676.3|152546.3|152680.7|152550.7|152647.3|152517.3|25
1646379050000|2022-03-04 07:30:50|152676.8|152546.8|152676.1|152546.1|152679.3|152549.3|152674.2|152544.2|23
1646379060000|2022-03-04 07:31:00|152676.9|152546.9|152684.3|152554.3|152685.2|152555.2|152674.8|152544.8|28
1646379070000|2022-03-04 07:31:10|152683.6|152553.6|152669.9|152539.9|152684.7|152554.7|152668.9|152538.9|26
1646379080000|2022-03-04 07:31:20|152673.7|152543.7|152670.2|152540.2|152677.4|152547.4|152669.6|152539.6|25
1646379090000|2022-03-04 07:31:30|152670.8|152540.8|152667.3|152537.3|152672.8|152542.8|152665.9|152535.9|20
1646379100000|2022-03-04 07:31:40|152669.3|152539.3|152661.9|152531.9|152671.5|152541.5|152647.7|152517.7|28
1646379110000|2022-03-04 07:31:50|152664.2|152534.2|152671.4|152541.4|152674|152544|152659.6|152529.6|25
1646379120000|2022-03-04 07:32:00|152673.2|152543.2|152670.1|152540.1|152677.1|152547.1|152663.8|152533.8|27
1646379130000|2022-03-04 07:32:10|152670|152540|152780.4|152650.4|152783.9|152653.9|152666.4|152536.4|26
1646379140000|2022-03-04 07:32:20|152780.1|152650.1|152788.8|152658.8|152793.4|152663.4|152780.1|152650.1|28
1646379150000|2022-03-04 07:32:30|152788.5|152658.5|152762.2|152632.2|152789.8|152659.8|152762.2|152632.2|22
1646379160000|2022-03-04 07:32:40|152757.4|152627.4|152803.9|152673.9|152803.9|152673.9|152742.9|152612.9|28
1646379170000|2022-03-04 07:32:50|152802.1|152672.1|152760.1|152630.1|152805.8|152675.8|152755.6|152625.6|28
1646379180000|2022-03-04 07:33:00|152755.6|152625.6|152748.9|152618.9|152755.6|152625.6|152748.3|152618.3|26
1646379190000|2022-03-04 07:33:10|152747.5|152617.5|152769.4|152639.4|152771.6|152641.6|152744.8|152614.8|25
1646379200000|2022-03-04 07:33:20|152770.5|152640.5|152764.4|152634.4|152770.5|152640.5|152763.3|152633.3|25
1646379210000|2022-03-04 07:33:30|152763.6|152633.6|152777.4|152647.4|152777.4|152647.4|152763.1|152633.1|24
1646379220000|2022-03-04 07:33:40|152777.3|152647.3|152772.1|152642.1|152779.1|152649.1|152765.8|152635.8|25
1646379230000|2022-03-04 07:33:50|152770.5|152640.5|152761.4|152631.4|152794.9|152664.9|152758.9|152628.9|27
1646379240000|2022-03-04 07:34:00|152763.3|152633.3|152773.6|152643.6|152773.8|152643.8|152750.4|152620.4|26
1646379250000|2022-03-04 07:34:10|152775.1|152645.1|152774|152644|152784.8|152654.8|152765.3|152635.3|24
1646379260000|2022-03-04 07:34:20|152775.2|152645.2|152791.8|152661.8|152795.3|152665.3|152774.6|152644.6|27
1646379270000|2022-03-04 07:34:30|152792.1|152662.1|152791.6|152661.6|152793.1|152663.1|152790.4|152660.4|22
1646379280000|2022-03-04 07:34:40|152791.4|152661.4|152809.8|152679.8|152812.1|152682.1|152786.4|152656.4|21
1646379290000|2022-03-04 07:34:50|152808.7|152678.7|152806|152676|152808.7|152678.7|152803.3|152673.3|28
1646379300000|2022-03-04 07:35:00|152805.3|152675.3|152791.1|152661.1|152805.9|152686.4|152774.1|152659.6|25
1646379310000|2022-03-04 07:35:10|152789.9|152659.9|152761.2|152671.2|152789.9|152678.3|152760.9|152658.6|23
1646379320000|2022-03-04 07:35:20|152764.5|152674.5|152762.9|152672.9|152765|152675|152762.3|152672.3|23
1646379330000|2022-03-04 07:35:30|152763|152673|152766.4|152676.4|152766.4|152676.4|152761.7|152671.7|15
1646379340000|2022-03-04 07:35:40|152765.6|152675.6|152780.3|152690.3|152780.3|152690.3|152764.6|152674.6|26
1646379350000|2022-03-04 07:35:50|152777.8|152687.8|152769.5|152679.5|152779.4|152689.4|152766.6|152676.6|27
1646379360000|2022-03-04 07:36:00|152771|152681|152774.4|152684.4|152780.2|152690.2|152768.5|152678.5|29
1646379370000|2022-03-04 07:36:10|152770.7|152680.7|152780.5|152690.5|152783.9|152693.9|152770.4|152680.4|28
1646379380000|2022-03-04 07:36:20|152776.6|152686.6|152782.1|152692.1|152787.6|152697.6|152776.6|152686.6|28
1646379390000|2022-03-04 07:36:30|152781.6|152691.6|152773.8|152683.8|152783.6|152693.6|152773.8|152683.8|27
1646379400000|2022-03-04 07:36:40|152772.9|152682.9|152768.7|152678.7|152772.9|152682.9|152762.9|152672.9|27
1646379410000|2022-03-04 07:36:50|152767.7|152677.7|152772.9|152682.9|152772.9|152682.9|152764.6|152674.6|24
1646379420000|2022-03-04 07:37:00|152762.8|152672.8|152728.3|152598.3|152765.4|152675.4|152703|152591.8|28
1646379430000|2022-03-04 07:37:10|152728.1|152598.1|152709.3|152619.3|152733.8|152635.5|152708.4|152598.1|29
1646379440000|2022-03-04 07:37:20|152711.1|152621.1|152720.8|152630.8|152728|152638|152706.5|152616.5|27
1646379450000|2022-03-04 07:37:30|152720.3|152630.3|152730.4|152640.4|152731.4|152641.4|152714.4|152624.4|29
1646379460000|2022-03-04 07:37:40|152731.3|152641.3|152782.7|152692.7|152789.7|152694.3|152730.8|152640.8|24
1646379470000|2022-03-04 07:37:50|152783.1|152693.1|152771.8|152681.8|152791.5|152693.1|152770.5|152661.5|28
1646379480000|2022-03-04 07:38:00|152770.6|152680.6|152758.4|152668.4|152789.2|152682.3|152754.6|152659|23
1646379490000|2022-03-04 07:38:10|152757.9|152667.9|152772.9|152682.9|152774.7|152684.7|152757.9|152667.9|28
1646379500000|2022-03-04 07:38:20|152772.7|152682.7|152781.6|152691.6|152798.6|152692.1|152772.7|152667.8|26
1646379510000|2022-03-04 07:38:30|152781.4|152691.4|152764.1|152674.1|152783.4|152693.4|152762.9|152672.9|23
1646379520000|2022-03-04 07:38:40|152763.9|152673.9|152766.1|152676.1|152771|152681|152761.6|152671.6|23
1646379530000|2022-03-04 07:38:50|152766.2|152676.2|152783.5|152693.5|152783.5|152693.5|152764.8|152674.8|27
1646379540000|2022-03-04 07:39:00|152784|152694|152827.3|152737.3|152834.7|152744.7|152784|152694|27
1646379550000|2022-03-04 07:39:10|152826.7|152736.7|152825.6|152735.6|152834.1|152744.1|152824.2|152734.2|24
1646379560000|2022-03-04 07:39:20|152825.9|152735.9|152824.4|152734.4|152825.9|152735.9|152823.5|152733.5|19
1646379570000|2022-03-04 07:39:30|152824.5|152734.5|152830.7|152740.7|152832.1|152742.1|152817.5|152727.5|27
1646379580000|2022-03-04 07:39:40|152830.9|152740.9|152830|152740|152830.9|152740.9|152828.6|152738.6|19
1646379590000|2022-03-04 07:39:50|152831.3|152741.3|152822.6|152732.6|152832.8|152742.8|152818.5|152728.5|20
1646379600000|2022-03-04 07:40:00|152819.1|152729.1|152801.1|152711.1|152819.1|152729.1|152797.3|152707.3|28
1646379610000|2022-03-04 07:40:10|152801.4|152711.4|152799.4|152709.4|152804.4|152714.4|152798.1|152708.1|23
1646379620000|2022-03-04 07:40:20|152799.6|152709.6|152794.2|152704.2|152800.5|152710.5|152788.9|152698.9|24
1646379630000|2022-03-04 07:40:30|152795.2|152705.2|152787.7|152657.7|152795.2|152705.2|152761.3|152650.5|27
1646379640000|2022-03-04 07:40:40|152785.9|152655.9|152794|152664|152796.9|152666.9|152781.2|152651.2|27
1646379650000|2022-03-04 07:40:50|152795.3|152665.3|152799.1|152669.1|152799.3|152669.3|152794|152664|19
1646379660000|2022-03-04 07:41:00|152797.5|152667.5|152784|152654|152797.5|152667.5|152783.5|152653.5|27
1646379670000|2022-03-04 07:41:10|152782.9|152652.9|152778.3|152648.3|152783.3|152653.3|152769.7|152639.7|22
1646379680000|2022-03-04 07:41:20|152775.7|152645.7|152782.4|152652.4|152782.4|152652.4|152771.1|152641.1|24
1646379690000|2022-03-04 07:41:30|152782.2|152652.2|152805.5|152675.5|152805.5|152675.5|152782.2|152652.2|27
1646379700000|2022-03-04 07:41:40|152802.6|152672.6|152829|152699|152833.8|152703.8|152792.7|152662.7|25
1646379710000|2022-03-04 07:41:50|152829.8|152699.8|152820|152730|152829.8|152738.1|152817.6|152699.8|26
1646379720000|2022-03-04 07:42:00|152788|152698|152812.8|152722.8|152835.2|152723.7|152783.5|152693.5|23
1646379730000|2022-03-04 07:42:10|152812.9|152722.9|152844.5|152714.5|152846|152737.1|152810.9|152698.7|19
1646379740000|2022-03-04 07:42:20|152844.7|152714.7|152845.8|152715.8|152849.4|152741.3|152825.5|152714.7|22
1646379750000|2022-03-04 07:42:30|152845.3|152715.3|152840.7|152710.7|152846.8|152716.8|152839.5|152709.5|17
1646379760000|2022-03-04 07:42:40|152843.2|152713.2|152900.2|152770.2|152900.2|152781.2|152842.6|152712.6|21
1646379770000|2022-03-04 07:42:50|152898.6|152768.6|152898.1|152768.1|152901.6|152792.5|152878.5|152766.2|25
1646379780000|2022-03-04 07:43:00|152898.6|152768.6|152851.1|152761.1|152901.4|152775.8|152851|152745.4|25
1646379790000|2022-03-04 07:43:10|152850.9|152760.9|152851.1|152761.1|152855|152765|152849.8|152759.8|23
1646379800000|2022-03-04 07:43:20|152852.9|152762.9|152868.3|152738.3|152872.5|152762.9|152851.2|152735.6|24
1646379810000|2022-03-04 07:43:30|152868.2|152738.2|152864.1|152734.1|152870.1|152740.1|152861.9|152731.9|27
1646379820000|2022-03-04 07:43:40|152863.4|152733.4|152867.2|152737.2|152867.2|152737.2|152861.2|152731.2|25
1646379830000|2022-03-04 07:43:50|152866.8|152736.8|152866.9|152736.9|152867.7|152737.7|152863.1|152733.1|26
1646379840000|2022-03-04 07:44:00|152868.6|152738.6|152861|152771|152883.9|152773.5|152857.2|152737.7|28
1646379850000|2022-03-04 07:44:10|152861.5|152771.5|152860.8|152770.8|152863.9|152773.9|152860.7|152770.7|23
1646379860000|2022-03-04 07:44:20|152860.9|152770.9|152868.5|152778.5|152870.1|152780.1|152859.7|152769.7|21
1646379870000|2022-03-04 07:44:30|152867.2|152777.2|152858.9|152768.9|152882.6|152777.2|152858|152748.1|25
1646379880000|2022-03-04 07:44:40|152858.6|152768.6|152850.9|152760.9|152878.1|152769|152850.6|152743.8|24
1646379890000|2022-03-04 07:44:50|152851.6|152761.6|152846.7|152756.7|152852.6|152762.6|152846.7|152756.7|20
1646379900000|2022-03-04 07:45:00|152847.7|152757.7|152840.9|152750.9|152848.3|152758.3|152838.4|152748.4|23
1646379910000|2022-03-04 07:45:10|152838.3|152748.3|152734.2|152604.2|152844.2|152754.2|152703.2|152599.4|29
1646379920000|2022-03-04 07:45:20|152735|152605|152738.8|152608.8|152744.1|152614.1|152732.1|152602.1|25
1646379930000|2022-03-04 07:45:30|152739.9|152609.9|152742|152612|152746|152616|152735.6|152605.6|27
1646379940000|2022-03-04 07:45:40|152741.8|152611.8|152739.7|152609.7|152756.7|152626.7|152734.8|152604.8|27
1646379950000|2022-03-04 07:45:50|152737|152607|152738.3|152608.3|152742.1|152612.1|152735|152605|24
1646379960000|2022-03-04 07:46:00|152739.1|152609.1|152735.1|152605.1|152739.1|152609.1|152733.3|152603.3|26
1646379970000|2022-03-04 07:46:10|152735.5|152605.5|152685.4|152555.4|152736.1|152606.1|152669.7|152539.7|29
1646379980000|2022-03-04 07:46:20|152686.4|152556.4|152688.3|152558.3|152689.8|152559.8|152684|152554|26
1646379990000|2022-03-04 07:46:30|152690.7|152560.7|152670.6|152540.6|152690.7|152560.7|152663.3|152533.3|27
1646380000000|2022-03-04 07:46:40|152671.1|152541.1|152686.4|152556.4|152687.4|152557.4|152671.1|152541.1|26
1646380010000|2022-03-04 07:46:50|152701.8|152571.8|152658.8|152528.8|152701.8|152571.8|152636.5|152519.6|23
1646380020000|2022-03-04 07:47:00|152656.4|152526.4|152681.8|152591.8|152682.8|152591.8|152656.4|152526.4|29
1646380030000|2022-03-04 07:47:10|152719.7|152629.7|152716.1|152626.1|152740.2|152629.7|152715.3|152606.6|21
1646380040000|2022-03-04 07:47:20|152716.6|152626.6|152708.5|152618.5|152721.9|152631.9|152705|152615|19
1646380050000|2022-03-04 07:47:30|152709.3|152619.3|152711.7|152621.7|152715|152625|152709.3|152619.3|24
1646380060000|2022-03-04 07:47:40|152712.5|152622.5|152709.5|152619.5|152716.1|152626.1|152708.4|152618.4|17
1646380070000|2022-03-04 07:47:50|152709.3|152619.3|152711.8|152621.8|152712.9|152622.9|152708.7|152618.7|12
1646380080000|2022-03-04 07:48:00|152710.5|152620.5|152729.4|152639.4|152735.8|152645.8|152709.3|152619.3|20
1646380090000|2022-03-04 07:48:10|152726.4|152636.4|152730.3|152640.3|152730.6|152640.6|152726.2|152636.2|20
1646380100000|2022-03-04 07:48:20|152729.5|152639.5|152732.6|152642.6|152732.6|152642.6|152726.4|152636.4|17
1646380110000|2022-03-04 07:48:30|152732.3|152642.3|152733.1|152643.1|152740.4|152650.4|152730.1|152640.1|25
1646380120000|2022-03-04 07:48:40|152734|152644|152731|152641|152734.3|152644.3|152728.6|152638.6|16
1646380130000|2022-03-04 07:48:50|152730.8|152640.8|152733.5|152643.5|152735.8|152645.8|152729.5|152639.5|21
1646380140000|2022-03-04 07:49:00|152734.5|152644.5|152744.2|152654.2|152744.2|152654.2|152734.2|152644.2|24
1646380150000|2022-03-04 07:49:10|152742.5|152652.5|152741.9|152651.9|152746|152656|152735.7|152645.7|19
1646380160000|2022-03-04 07:49:20|152740|152650|152825.7|152735.7|152838.5|152748.5|152740|152650|27
1646380170000|2022-03-04 07:49:30|152823.6|152733.6|152817.4|152727.4|152841|152734.4|152814.2|152707.1|27
1646380180000|2022-03-04 07:49:40|152815.7|152725.7|152814.6|152724.6|152817.7|152727.7|152814.6|152724.6|19
1646380190000|2022-03-04 07:49:50|152814|152724|152818|152728|152844.8|152730.4|152814|152712|21
1646380200000|2022-03-04 07:50:00|152815.6|152725.6|152816.8|152726.8|152821.3|152731.3|152813.9|152723.9|25
1646380210000|2022-03-04 07:50:10|152816.7|152726.7|152844.1|152754.1|152855|152761.1|152815.6|152720.8|26
1646380220000|2022-03-04 07:50:20|152846.5|152756.5|152844.5|152754.5|152856.2|152766.2|152843.2|152753.2|27
1646380230000|2022-03-04 07:50:30|152845|152755|152856|152766|152857.5|152767.5|152843.1|152753.1|26
1646380240000|2022-03-04 07:50:40|152856.1|152766.1|152843.4|152753.4|152857.3|152767.3|152838.5|152748.5|26
1646380250000|2022-03-04 07:50:50|152843.2|152753.2|152838.2|152748.2|152843.2|152753.2|152836.2|152746.2|26
1646380260000|2022-03-04 07:51:00|152839.3|152749.3|152838.8|152748.8|152843.8|152753.8|152835.3|152745.3|28
1646380270000|2022-03-04 07:51:10|152812.4|152722.4|152805.6|152675.6|152814.5|152722.4|152780.3|152673.5|28
1646380280000|2022-03-04 07:51:20|152804.7|152674.7|152799.9|152669.9|152805.8|152691.2|152778.3|152665.4|24
1646380290000|2022-03-04 07:51:30|152801.3|152671.3|152788.1|152658.1|152802.6|152672.6|152778.8|152648.8|28
1646380300000|2022-03-04 07:51:40|152788.4|152658.4|152793.9|152663.9|152802.2|152672.2|152779.5|152649.5|27
1646380310000|2022-03-04 07:51:50|152794.5|152664.5|152804.3|152674.3|152804.5|152674.5|152781.1|152651.1|26
1646380320000|2022-03-04 07:52:00|152805.2|152675.2|152802.9|152672.9|152806.3|152676.3|152801.4|152671.4|21
1646380330000|2022-03-04 07:52:10|152804.2|152674.2|152803.3|152673.3|152806.3|152676.3|152802.1|152672.1|14
1646380340000|2022-03-04 07:52:20|152804.9|152674.9|152803.9|152673.9|152805.8|152675.8|152800.7|152670.7|22
1646380350000|2022-03-04 07:52:30|152805|152675|152773.2|152643.2|152805|152675|152772.3|152642.3|26
1646380360000|2022-03-04 07:52:40|152773.7|152643.7|152780.4|152650.4|152780.4|152650.4|152772.9|152642.9|19
1646380370000|2022-03-04 07:52:50|152781.2|152651.2|152792.4|152702.4|152818.9|152709.5|152770.6|152649.1|27
1646380380000|2022-03-04 07:53:00|152795.8|152705.8|152803.9|152713.9|152808.4|152718.4|152794.7|152704.7|26
1646380390000|2022-03-04 07:53:10|152804.3|152714.3|152831.1|152701.1|152831.1|152716.4|152803.2|152697.3|13
1646380400000|2022-03-04 07:53:20|152835.1|152705.1|152813.6|152683.6|152835.1|152719.5|152798.7|152680.7|24
1646380410000|2022-03-04 07:53:30|152811.7|152681.7|152809.3|152679.3|152816|152686|152809.3|152679.3|20
1646380420000|2022-03-04 07:53:40|152809.9|152679.9|152791|152701|152813.5|152701|152791|152677.5|16
1646380430000|2022-03-04 07:53:50|152791.1|152701.1|152790.8|152700.8|152794.6|152704.6|152790.1|152700.1|21
1646380440000|2022-03-04 07:54:00|152788.5|152698.5|152808.3|152678.3|152809|152698.5|152787.9|152673.8|26
1646380450000|2022-03-04 07:54:10|152805|152675|152803.1|152673.1|152807.6|152677.6|152802.1|152672.1|15
1646380460000|2022-03-04 07:54:20|152803.4|152673.4|152778.5|152688.5|152804.3|152691.1|152774.7|152667.4|25
1646380470000|2022-03-04 07:54:30|152778.7|152688.7|152771.7|152681.7|152780.9|152690.9|152771.3|152681.3|27
1646380480000|2022-03-04 07:54:40|152772.7|152682.7|152788.1|152658.1|152791|152683.2|152769.5|152651.5|24
1646380490000|2022-03-04 07:54:50|152794.3|152664.3|152788.7|152658.7|152802.1|152672.1|152785.9|152655.9|27
1646380500000|2022-03-04 07:55:00|152791.5|152661.5|152774.8|152644.8|152791.5|152661.5|152774.8|152644.8|27
1646380510000|2022-03-04 07:55:10|152775.5|152645.5|152781|152651|152781.6|152651.6|152773.3|152643.3|22
1646380520000|2022-03-04 07:55:20|152781.6|152651.6|152785.9|152655.9|152788|152658|152778.5|152648.5|24
1646380530000|2022-03-04 07:55:30|152785.8|152655.8|152803.2|152673.2|152809.7|152683.9|152773.9|152655.8|19
1646380540000|2022-03-04 07:55:40|152802.5|152672.5|152807.6|152677.6|152807.6|152677.6|152801.7|152671.7|25
1646380550000|2022-03-04 07:55:50|152807.2|152677.2|152813.8|152683.8|152814.2|152684.2|152807.2|152677.2|20
1646380560000|2022-03-04 07:56:00|152814.6|152684.6|152814.4|152724.4|152819.3|152724.4|152798.5|152678.3|20
1646380570000|2022-03-04 07:56:10|152815.7|152725.7|152807.9|152717.9|152833.6|152725.7|152807.9|152698.3|29
1646380580000|2022-03-04 07:56:20|152807.8|152717.8|152793.7|152663.7|152807.8|152717.8|152793.5|152663.5|24
1646380590000|2022-03-04 07:56:30|152793.6|152663.6|152749.6|152619.6|152798.6|152668.6|152749.6|152619.6|27
1646380600000|2022-03-04 07:56:40|152749.8|152619.8|152747.2|152617.2|152753.2|152623.2|152741.7|152611.7|22
1646380610000|2022-03-04 07:56:50|152747.4|152617.4|152752.2|152622.2|152757.5|152627.5|152744.4|152614.4|21
1646380620000|2022-03-04 07:57:00|152753.4|152623.4|152759.1|152629.1|152759.1|152629.1|152750.7|152620.7|14
1646380630000|2022-03-04 07:57:10|152759.9|152629.9|152735.7|152645.7|152759.9|152650.8|152734.9|152629.9|16
1646380640000|2022-03-04 07:57:20|152736.1|152646.1|152736.9|152646.9|152737.4|152647.4|152730.3|152640.3|17
1646380650000|2022-03-04 07:57:30|152762.1|152632.1|152765.4|152635.4|152767.2|152637.2|152759.7|152629.7|26
1646380660000|2022-03-04 07:57:40|152764.7|152634.7|152767.1|152637.1|152769.8|152639.8|152762.2|152632.2|25
1646380670000|2022-03-04 07:57:50|152766.6|152636.6|152784.9|152654.9|152786.3|152656.3|152766.3|152636.3|25
1646380680000|2022-03-04 07:58:00|152784.5|152654.5|152804.9|152674.9|152811.4|152681.4|152783.1|152653.1|26
1646380690000|2022-03-04 07:58:10|152808.2|152678.2|152806|152676|152808.2|152678.2|152804.7|152674.7|18
1646380700000|2022-03-04 07:58:20|152806.1|152676.1|152793|152703|152814.5|152703.9|152789.8|152674.9|20
1646380710000|2022-03-04 07:58:30|152792.7|152702.7|152795.2|152705.2|152795.5|152705.5|152792.1|152702.1|23
1646380720000|2022-03-04 07:58:40|152795.6|152705.6|152794.9|152704.9|152798.2|152708.2|152793.4|152703.4|21
1646380730000|2022-03-04 07:58:50|152793.2|152703.2|152791.8|152701.8|152795.7|152705.7|152789.2|152699.2|19
1646380740000|2022-03-04 07:59:00|152793.1|152703.1|152799.7|152669.7|152811.9|152703.1|152793.1|152668.1|26
1646380750000|2022-03-04 07:59:10|152801.7|152671.7|152806.9|152676.9|152810.6|152680.6|152795.5|152665.5|24
1646380760000|2022-03-04 07:59:20|152812.6|152682.6|152788.8|152698.8|152812.6|152705.3|152788.7|152678.9|25
1646380770000|2022-03-04 07:59:30|152789.9|152699.9|152801.6|152711.6|152803.7|152713.7|152787.7|152697.7|26
1646380780000|2022-03-04 07:59:40|152801.5|152711.5|152793|152703|152804.3|152714.3|152793|152703|20
1646380790000|2022-03-04 07:59:50|152793.4|152703.4|152796.9|152706.9|152797.6|152707.6|152792.1|152702.1|26
1646380800000|2022-03-04 08:00:00|152796.4|152706.4|152790|152700|152801.2|152711.2|152786.4|152696.4|29
1646380810000|2022-03-04 08:00:10|152790.4|152700.4|152777.9|152687.9|152790.4|152700.4|152777.7|152687.7|27
1646380820000|2022-03-04 08:00:20|152778.8|152688.8|152788.2|152698.2|152789.6|152699.6|152777.9|152687.9|27
1646380830000|2022-03-04 08:00:30|152787.7|152697.7|152785.1|152695.1|152787.7|152697.7|152783.2|152693.2|25
1646380840000|2022-03-04 08:00:40|152784.5|152694.5|152789.2|152699.2|152789.2|152699.2|152781.7|152691.7|24
1646380850000|2022-03-04 08:00:50|152790.5|152700.5|152798.5|152708.5|152807.6|152710.6|152789.3|152673.3|28
1646380860000|2022-03-04 08:01:00|152798.8|152708.8|152794.1|152704.1|152799.3|152709.3|152794.1|152704.1|26
1646380870000|2022-03-04 08:01:10|152793.8|152703.8|152789.9|152699.9|152794.5|152704.5|152787.9|152697.9|23
1646380880000|2022-03-04 08:01:20|152789.1|152699.1|152806.4|152676.4|152810.5|152701.6|152783.1|152676.3|25
1646380890000|2022-03-04 08:01:30|152806.9|152676.9|152781.5|152691.5|152806.9|152692.8|152779|152668.5|25
1646380900000|2022-03-04 08:01:40|152780.6|152690.6|152778.8|152688.8|152782.6|152692.6|152778.8|152688.8|23
1646380910000|2022-03-04 08:01:50|152779.2|152689.2|152794.7|152704.7|152797.9|152707.9|152779.2|152689.2|27
1646380920000|2022-03-04 08:02:00|152794.4|152704.4|152799.6|152709.6|152806|152716|152794.4|152704.4|28
1646380930000|2022-03-04 08:02:10|152800|152710|152796.7|152706.7|152800.5|152710.5|152794.3|152704.3|27
1646380940000|2022-03-04 08:02:20|152799.1|152709.1|152809.4|152719.4|152811.1|152721.1|152799.1|152709.1|26
1646380950000|2022-03-04 08:02:30|152806.3|152716.3|152858.8|152768.8|152921.2|152812.3|152806.3|152716.3|29
1646380960000|2022-03-04 08:02:40|152859|152769|152860.8|152770.8|152871|152781|152859|152769|27
1646380970000|2022-03-04 08:02:50|152886.8|152796.8|152862.8|152732.8|152892.5|152802.5|152845.2|152732.8|28
1646380980000|2022-03-04 08:03:00|152863.6|152733.6|152815.6|152725.6|152863.9|152752.3|152815.6|152708.1|28
1646380990000|2022-03-04 08:03:10|152814.8|152724.8|152819.6|152689.6|152822.2|152729.7|152801.4|152689.6|21
1646381000000|2022-03-04 08:03:20|152823.2|152693.2|152831.2|152701.2|152834.7|152704.7|152823.2|152693.2|28
1646381010000|2022-03-04 08:03:30|152830.9|152700.9|152861.2|152731.2|152861.2|152748.9|152827.8|152699.9|28
1646381020000|2022-03-04 08:03:40|152862.2|152732.2|152820.8|152690.8|152862.2|152732.2|152808.8|152683.8|28
1646381030000|2022-03-04 08:03:50|152820.6|152690.6|152822.7|152692.7|152825|152695|152818.1|152688.1|25
1646381040000|2022-03-04 08:04:00|152823|152693|152820.5|152690.5|152825|152695|152820.5|152690.5|22
1646381050000|2022-03-04 08:04:10|152822.7|152692.7|152824.1|152694.1|152825.1|152695.1|152821.4|152691.4|17
1646381060000|2022-03-04 08:04:20|152823.9|152693.9|152736|152646|152825.4|152695.4|152734.8|152644.8|19
1646381070000|2022-03-04 08:04:30|152735.3|152645.3|152738.1|152648.1|152739.9|152649.9|152724.8|152634.8|25
1646381080000|2022-03-04 08:04:40|152739.3|152649.3|152749|152659|152749|152659|152735.1|152645.1|20
1646381090000|2022-03-04 08:04:50|152746.8|152656.8|152748.8|152658.8|152770.3|152660.6|152744.3|152635.5|22
1646381100000|2022-03-04 08:05:00|152747.6|152657.6|152781.9|152651.9|152781.9|152658.5|152746.7|152633.4|29
1646381110000|2022-03-04 08:05:10|152783.7|152653.7|152758.7|152668.7|152784|152675.2|152758|152653.7|22
1646381120000|2022-03-04 08:05:20|152759.5|152669.5|152762.6|152672.6|152762.8|152672.8|152757.7|152667.7|20
1646381130000|2022-03-04 08:05:30|152761.8|152671.8|152771.2|152641.2|152797.2|152672.6|152753.4|152640.9|25
1646381140000|2022-03-04 08:05:40|152770.3|152640.3|152752.4|152622.4|152770.3|152640.3|152747.9|152617.9|28
1646381150000|2022-03-04 08:05:50|152751.5|152621.5|152756|152626|152765.5|152635.5|152751.5|152621.5|25
1646381160000|2022-03-04 08:06:00|152758.6|152628.6|152766.3|152636.3|152777.8|152647.8|152752.2|152622.2|29
1646381170000|2022-03-04 08:06:10|152769|152639|152744.7|152614.7|152769|152645.7|152725.5|152611.8|28
1646381180000|2022-03-04 08:06:20|152742.1|152612.1|152731.2|152641.2|152745.2|152641.2|152722.8|152610.6|28
1646381190000|2022-03-04 08:06:30|152731.8|152641.8|152730.6|152640.6|152734.2|152644.2|152730.6|152640.6|23
1646381200000|2022-03-04 08:06:40|152731|152641|152750.7|152660.7|152750.7|152660.7|152719|152629|26
1646381210000|2022-03-04 08:06:50|152770.3|152640.3|152739.9|152649.9|152770.3|152649.9|152738|152627.4|27
1646381220000|2022-03-04 08:07:00|152738.5|152648.5|152743.4|152653.4|152771.3|152656.8|152738.5|152629.5|25
1646381230000|2022-03-04 08:07:10|152742.6|152652.6|152747.9|152617.9|152754.6|152661.2|152732.8|152617.9|29
1646381240000|2022-03-04 08:07:20|152750.5|152620.5|152755|152665|152756.2|152665|152740.3|152618.8|26
1646381250000|2022-03-04 08:07:30|152719.5|152629.5|152715.5|152625.5|152719.5|152629.5|152708.6|152618.6|28
1646381260000|2022-03-04 08:07:40|152716|152626|152722.1|152632.1|152748.3|152636.6|152710.5|152614.3|20
1646381270000|2022-03-04 08:07:50|152724.6|152634.6|152719.2|152629.2|152734.6|152644.6|152715.7|152625.7|28
1646381280000|2022-03-04 08:08:00|152718|152628|152714.7|152624.7|152719.4|152629.4|152712.2|152622.2|26
1646381290000|2022-03-04 08:08:10|152714.6|152624.6|152723.7|152633.7|152723.7|152633.7|152712.7|152622.7|26
1646381300000|2022-03-04 08:08:20|152723.5|152633.5|152742.3|152652.3|152748.4|152658.4|152721.7|152631.7|29
1646381310000|2022-03-04 08:08:30|152743.5|152653.5|152734.4|152644.4|152743.5|152653.5|152729.3|152639.3|26
1646381320000|2022-03-04 08:08:40|152734|152644|152721|152631|152742.1|152645.2|152721|152605.8|29
1646381330000|2022-03-04 08:08:50|152720.8|152630.8|152716.2|152626.2|152727.4|152637.4|152715.6|152625.6|26
1646381340000|2022-03-04 08:09:00|152717.7|152627.7|152713.9|152623.9|152718.6|152628.6|152713.9|152623.9|28
1646381350000|2022-03-04 08:09:10|152715.1|152625.1|152717|152627|152717.6|152627.6|152714.4|152624.4|28
1646381360000|2022-03-04 08:09:20|152716.7|152626.7|152720.2|152630.2|152720.4|152630.4|152716.2|152626.2|23
1646381370000|2022-03-04 08:09:30|152718.4|152628.4|152718.1|152628.1|152721.4|152631.4|152711.6|152621.6|25
1646381380000|2022-03-04 08:09:40|152719.8|152629.8|152712.5|152622.5|152719.8|152629.8|152712.5|152622.5|27
1646381390000|2022-03-04 08:09:50|152712.3|152622.3|152714.4|152624.4|152716.8|152626.8|152711.6|152621.6|23
1646381400000|2022-03-04 08:10:00|152712.2|152622.2|152651.7|152561.7|152712.8|152622.8|152636.7|152546.7|29
1646381410000|2022-03-04 08:10:10|152652.5|152562.5|152647.4|152517.4|152653|152562.5|152647.4|152517.4|27
1646381420000|2022-03-04 08:10:20|152648.8|152518.8|152606.2|152476.2|152648.8|152518.8|152600.5|152470.5|29
1646381430000|2022-03-04 08:10:30|152605.3|152475.3|152529.6|152399.6|152605.7|152475.7|152529.6|152399.6|26
1646381440000|2022-03-04 08:10:40|152530.5|152400.5|152554.9|152424.9|152559.8|152429.8|152527.6|152397.6|28
1646381450000|2022-03-04 08:10:50|152556.2|152426.2|152563.3|152433.3|152597.4|152467.4|152555|152425|28
1646381460000|2022-03-04 08:11:00|152560.1|152430.1|152560.4|152430.4|152566.5|152436.5|152554.8|152424.8|28
1646381470000|2022-03-04 08:11:10|152561|152431|152566.8|152436.8|152570.3|152440.3|152561|152431|29
1646381480000|2022-03-04 08:11:20|152568.4|152438.4|152569.3|152439.3|152571.4|152441.4|152566.1|152436.1|22
1646381490000|2022-03-04 08:11:30|152568.7|152438.7|152561.4|152431.4|152569.2|152439.2|152561.3|152431.3|19
1646381500000|2022-03-04 08:11:40|152561.8|152431.8|152566.3|152436.3|152569.3|152439.3|152557.9|152427.9|21
1646381510000|2022-03-04 08:11:50|152571.7|152441.7|152572.6|152442.6|152576.1|152446.1|152566.4|152436.4|28
1646381520000|2022-03-04 08:12:00|152575.6|152445.6|152602|152472|152602|152472|152575.4|152445.4|28
1646381530000|2022-03-04 08:12:10|152598.4|152468.4|152652.4|152522.4|152655.7|152525.7|152598.2|152468.2|26
1646381540000|2022-03-04 08:12:20|152656.5|152526.5|152620.6|152490.6|152660|152530|152604|152474|28
1646381550000|2022-03-04 08:12:30|152618.8|152488.8|152644.3|152514.3|152646.6|152516.6|152611.8|152481.8|29
1646381560000|2022-03-04 08:12:40|152643.3|152513.3|152662|152532|152664|152534|152639.1|152509.1|26
1646381570000|2022-03-04 08:12:50|152659.6|152529.6|152643|152513|152659.8|152542.9|152632.9|152508.9|28
1646381580000|2022-03-04 08:13:00|152644.7|152514.7|152640.1|152510.1|152647.6|152517.6|152636.7|152506.7|25
1646381590000|2022-03-04 08:13:10|152639.9|152509.9|152637.7|152547.7|152651|152558.4|152633.9|152509.9|26
1646381600000|2022-03-04 08:13:20|152639.4|152549.4|152664.7|152534.7|152670.1|152549.4|152634.8|152528.8|23
1646381610000|2022-03-04 08:13:30|152659.1|152529.1|152630.6|152500.6|152665.6|152535.6|152626.7|152496.7|28
1646381620000|2022-03-04 08:13:40|152612.9|152522.9|152578|152448|152627.2|152523.2|152557.2|152445.1|27
1646381630000|2022-03-04 08:13:50|152579.2|152449.2|152586.4|152456.4|152586.4|152474.1|152557.9|152446.4|27
1646381640000|2022-03-04 08:14:00|152586|152456|152619.5|152489.5|152620.3|152490.3|152585.2|152455.2|25
1646381650000|2022-03-04 08:14:10|152621|152491|152620.8|152490.8|152621|152491|152611.8|152481.8|23
1646381660000|2022-03-04 08:14:20|152621.9|152491.9|152631.1|152501.1|152632|152502|152618|152488|23
1646381670000|2022-03-04 08:14:30|152633.3|152503.3|152602.6|152512.6|152652.9|152541.3|152601.1|152498.5|27
1646381680000|2022-03-04 08:14:40|152601.2|152511.2|152608.3|152478.3|152626.8|152514.8|152599.5|152478.3|27
1646381690000|2022-03-04 08:14:50|152612.2|152482.2|152612.6|152482.6|152628.1|152506.6|152588.4|152474.1|26
1646381700000|2022-03-04 08:15:00|152613.9|152483.9|152597.2|152507.2|152614.1|152511.2|152592.7|152478.6|26
1646381710000|2022-03-04 08:15:10|152593.1|152503.1|152628|152498|152628|152517.4|152592.4|152489.7|26
1646381720000|2022-03-04 08:15:20|152616.7|152526.7|152622|152532|152626.6|152536.6|152615.8|152525.8|23
1646381730000|2022-03-04 08:15:30|152622.1|152532.1|152626.9|152536.9|152626.9|152536.9|152619.1|152529.1|16
1646381740000|2022-03-04 08:15:40|152621.5|152531.5|152620.6|152530.6|152621.9|152531.9|152618.2|152528.2|15
1646381750000|2022-03-04 08:15:50|152621.9|152531.9|152618.6|152528.6|152622.8|152532.8|152616.1|152526.1|23
1646381760000|2022-03-04 08:16:00|152614.7|152524.7|152623.2|152533.2|152627.9|152537.9|152603.5|152513.5|23
1646381770000|2022-03-04 08:16:10|152622.7|152532.7|152638.1|152548.1|152638.1|152548.1|152618.3|152528.3|17
1646381780000|2022-03-04 08:16:20|152647.4|152557.4|152651.1|152561.1|152665.9|152561.1|152642.9|152535.9|18
1646381790000|2022-03-04 08:16:30|152646.8|152556.8|152669.9|152579.9|152680.4|152579.9|152645.1|152548.1|23
1646381800000|2022-03-04 08:16:40|152664.8|152574.8|152662.9|152572.9|152673.4|152583.4|152662.3|152572.3|25
1646381810000|2022-03-04 08:16:50|152665.1|152575.1|152654|152564|152675|152585|152652.7|152562.7|22
1646381820000|2022-03-04 08:17:00|152655|152565|152654.6|152564.6|152655.4|152565.4|152645.8|152555.8|27
1646381830000|2022-03-04 08:17:10|152656.1|152566.1|152657.9|152567.9|152658.6|152568.6|152652.2|152562.2|19
1646381840000|2022-03-04 08:17:20|152657.8|152567.8|152623.4|152533.4|152658.9|152568.9|152623.4|152533.4|19
1646381850000|2022-03-04 08:17:30|152625.8|152535.8|152628.2|152538.2|152632.1|152542.1|152624.8|152534.8|23
1646381860000|2022-03-04 08:17:40|152629.2|152539.2|152632.1|152542.1|152634.8|152544.8|152626|152536|22
1646381870000|2022-03-04 08:17:50|152632.7|152542.7|152636.6|152546.6|152637.2|152547.2|152632.3|152542.3|20
1646381880000|2022-03-04 08:18:00|152636.3|152546.3|152637.7|152547.7|152637.9|152547.9|152636.3|152546.3|12
1646381890000|2022-03-04 08:18:10|152638.1|152548.1|152647|152557|152648.5|152558.5|152636.4|152546.4|22
1646381900000|2022-03-04 08:18:20|152647.5|152557.5|152650.1|152560.1|152657|152567|152645.1|152555.1|29
1646381910000|2022-03-04 08:18:30|152650.3|152560.3|152645.4|152555.4|152650.3|152560.3|152644.8|152554.8|14
1646381920000|2022-03-04 08:18:40|152645.2|152555.2|152649.4|152559.4|152654.7|152564.7|152645.2|152555.2|16
1646381930000|2022-03-04 08:18:50|152651.2|152561.2|152657.2|152567.2|152661.9|152571.9|152651.2|152561.2|19
1646381940000|2022-03-04 08:19:00|152659.3|152569.3|152686|152596|152694.6|152604.6|152659.1|152569.1|28
1646381950000|2022-03-04 08:19:10|152686.5|152596.5|152699.8|152609.8|152706.9|152616.9|152686.5|152596.5|26
1646381960000|2022-03-04 08:19:20|152700.3|152610.3|152704|152614|152706.1|152616.1|152699.3|152609.3|25
1646381970000|2022-03-04 08:19:30|152708.3|152618.3|152700.2|152610.2|152725.1|152618.3|152695|152585.2|25
1646381980000|2022-03-04 08:19:40|152704.5|152614.5|152679.6|152589.6|152705|152615|152677.5|152587.5|25
1646381990000|2022-03-04 08:19:50|152678.8|152588.8|152741.4|152611.4|152746.4|152627.9|152676.9|152586.9|28
1646382000000|2022-03-04 08:20:00|152744.2|152614.2|152722.7|152632.7|152758.8|152639.5|152717.9|152609.4|24
1646382010000|2022-03-04 08:20:10|152722.6|152632.6|152704|152574|152734.3|152632.6|152680|152566.5|28
1646382020000|2022-03-04 08:20:20|152704.8|152574.8|152697.5|152567.5|152704.8|152594.1|152677.6|152563.2|21
1646382030000|2022-03-04 08:20:30|152697|152567|152657.8|152567.8|152697|152591.6|152653.9|152550|26
1646382040000|2022-03-04 08:20:40|152663.5|152573.5|152653.7|152563.7|152663.8|152573.8|152651.4|152561.4|26
1646382050000|2022-03-04 08:20:50|152656.2|152566.2|152675|152585|152677.8|152587.8|152656.2|152566.2|28
1646382060000|2022-03-04 08:21:00|152676|152586|152681.3|152591.3|152681.3|152591.3|152669|152579|23
1646382070000|2022-03-04 08:21:10|152682.5|152592.5|152663.6|152573.6|152682.5|152592.5|152654.7|152564.7|28
1646382080000|2022-03-04 08:21:20|152659.6|152569.6|152590.4|152460.4|152660.9|152570.9|152569.5|152456.8|29
1646382090000|2022-03-04 08:21:30|152593.4|152463.4|152572.6|152442.6|152593.4|152488.8|152551.2|152440.9|25
1646382100000|2022-03-04 08:21:40|152568.8|152438.8|152548.1|152458.1|152568.8|152461.9|152544.4|152438.8|26
1646382110000|2022-03-04 08:21:50|152546.9|152456.9|152585.1|152455.1|152593|152483.5|152544.2|152454.2|26
1646382120000|2022-03-04 08:22:00|152568|152478|152629.1|152499.1|152629.1|152513|152552.7|152453.8|28
1646382130000|2022-03-04 08:22:10|152629|152499|152663.9|152533.9|152664.2|152549.8|152629|152499|25
1646382140000|2022-03-04 08:22:20|152665.8|152535.8|152638.6|152508.6|152666.9|152536.9|152625.3|152495.3|25
1646382150000|2022-03-04 08:22:30|152637.9|152507.9|152635.5|152505.5|152639.5|152530.4|152617.2|152499.2|25
1646382160000|2022-03-04 08:22:40|152629.8|152499.8|152626.7|152496.7|152635.9|152505.9|152626.1|152496.1|22
1646382170000|2022-03-04 08:22:50|152626.4|152496.4|152597.6|152467.6|152626.4|152496.4|152595.6|152465.6|23
1646382180000|2022-03-04 08:23:00|152598.7|152468.7|152620.6|152490.6|152630.7|152510.6|152597.9|152468.7|27
1646382190000|2022-03-04 08:23:10|152617.2|152487.2|152608.8|152478.8|152618.5|152516.3|152590.5|152473.1|28
1646382200000|2022-03-04 08:23:20|152609.8|152479.8|152617.2|152487.2|152617.8|152495.1|152580.2|152471.6|27
1646382210000|2022-03-04 08:23:30|152616.7|152486.7|152594.6|152464.6|152621.2|152511.1|152594.6|152464.6|22
1646382220000|2022-03-04 08:23:40|152589.4|152459.4|152569.7|152479.7|152589.4|152480.6|152553.7|152449.6|27
1646382230000|2022-03-04 08:23:50|152569.3|152479.3|152587.4|152497.4|152605|152508.1|152568.5|152475|26
1646382240000|2022-03-04 08:24:00|152583.8|152493.8|152559.7|152469.7|152586.6|152493.8|152556.7|152444.8|28
1646382250000|2022-03-04 08:24:10|152556.4|152466.4|152566.4|152476.4|152568.1|152478.1|152555.5|152465.5|22
1646382260000|2022-03-04 08:24:20|152567.7|152477.7|152562.2|152472.2|152569|152479|152561.4|152471.4|19
1646382270000|2022-03-04 08:24:30|152563.1|152473.1|152551.6|152461.6|152563.1|152473.1|152545.4|152455.4|20
1646382280000|2022-03-04 08:24:40|152550.4|152460.4|152555.7|152465.7|152555.7|152465.7|152549.9|152459.9|18
1646382290000|2022-03-04 08:24:50|152554.1|152464.1|152584.5|152454.5|152584.5|152482.6|152551|152451.7|25
1646382300000|2022-03-04 08:25:00|152583.6|152453.6|152544.2|152454.2|152583.6|152466.5|152544.2|152442.1|26
1646382310000|2022-03-04 08:25:10|152544.4|152454.4|152546.5|152456.5|152546.5|152456.5|152541.8|152451.8|21
1646382320000|2022-03-04 08:25:20|152546.3|152456.3|152566.5|152436.5|152569.5|152464.8|152545.7|152429.5|17
1646382330000|2022-03-04 08:25:30|152566.1|152436.1|152549.3|152459.3|152566.1|152461.1|152546.7|152436.1|15
1646382340000|2022-03-04 08:25:40|152549.7|152459.7|152549|152459|152565.6|152459.7|152545.1|152435.6|13
1646382350000|2022-03-04 08:25:50|152542.8|152452.8|152524.8|152394.8|152546.6|152456.6|152483.4|152380.1|26
1646382360000|2022-03-04 08:26:00|152521.6|152391.6|152502.3|152412.3|152524.9|152417.9|152497.5|152388.4|22
1646382370000|2022-03-04 08:26:10|152508.1|152418.1|152529.3|152399.3|152529.8|152426.2|152508.1|152398.5|18
1646382380000|2022-03-04 08:26:20|152528.7|152398.7|152532.2|152402.2|152532.9|152402.9|152528.7|152398.7|11
1646382390000|2022-03-04 08:26:30|152531.4|152401.4|152577.1|152447.1|152577.1|152447.1|152530.8|152400.8|24
1646382400000|2022-03-04 08:26:40|152577.4|152447.4|152562.3|152432.3|152577.4|152447.4|152556.5|152426.5|25
1646382410000|2022-03-04 08:26:50|152561.9|152431.9|152509.4|152419.4|152568.5|152438.5|152509.4|152406.2|19
1646382420000|2022-03-04 08:27:00|152509.1|152419.1|152510.7|152380.7|152519.2|152419.1|152493.5|152380.7|28
1646382430000|2022-03-04 08:27:10|152510.4|152380.4|152521.7|152391.7|152521.7|152391.7|152509.7|152379.7|21
1646382440000|2022-03-04 08:27:20|152520.3|152390.3|152479.5|152349.5|152520.3|152390.3|152471.8|152341.8|24
1646382450000|2022-03-04 08:27:30|152479.8|152349.8|152522.4|152392.4|152526.8|152396.8|152476.2|152346.2|26
1646382460000|2022-03-04 08:27:40|152523.6|152393.6|152509.2|152379.2|152527.1|152397.1|152508.7|152378.7|23
1646382470000|2022-03-04 08:27:50|152507.3|152377.3|152484.1|152354.1|152507.3|152377.3|152477.2|152347.2|27
1646382480000|2022-03-04 08:28:00|152483.4|152353.4|152487.6|152357.6|152490.4|152360.4|152482.9|152352.9|27
1646382490000|2022-03-04 08:28:10|152486.2|152356.2|152491.5|152361.5|152491.9|152361.9|152483.7|152353.7|21
1646382500000|2022-03-04 08:28:20|152489.7|152359.7|152479.6|152349.6|152489.7|152359.7|152478.6|152348.6|27
1646382510000|2022-03-04 08:28:30|152479.1|152349.1|152475.2|152345.2|152480.1|152350.1|152472.9|152342.9|23
1646382520000|2022-03-04 08:28:40|152475|152345|152475.5|152345.5|152477.3|152347.3|152474.4|152344.4|23
1646382530000|2022-03-04 08:28:50|152475.1|152345.1|152500.3|152370.3|152504.5|152389.9|152455.6|152325.6|27
1646382540000|2022-03-04 08:29:00|152506.5|152376.5|152525.4|152395.4|152529.7|152421|152501.7|152371.7|29
1646382550000|2022-03-04 08:29:10|152529.2|152399.2|152503.1|152413.1|152534.1|152428.3|152502.8|152392.7|28
1646382560000|2022-03-04 08:29:20|152526.8|152396.8|152519.1|152389.1|152526.8|152411.7|152494|152385.8|29
1646382570000|2022-03-04 08:29:30|152535.1|152405.1|152545.1|152415.1|152550.4|152440.5|152520.8|152405.1|28
1646382580000|2022-03-04 08:29:40|152545.5|152415.5|152527.1|152397.1|152545.7|152427.9|152504.5|152397.1|25
1646382590000|2022-03-04 08:29:50|152527.5|152397.5|152529.7|152399.7|152529.8|152399.8|152523.6|152393.6|25
1646382600000|2022-03-04 08:30:00|152530.5|152400.5|152459.7|152369.7|152530.5|152420.8|152459.7|152369.7|27
1646382610000|2022-03-04 08:30:10|152459.1|152369.1|152546.1|152416.1|152546.1|152431.5|152455.4|152348.2|28
1646382620000|2022-03-04 08:30:20|152542.8|152412.8|152521.4|152431.4|152552.9|152439.4|152520.8|152412.8|27
1646382630000|2022-03-04 08:30:30|152522.1|152432.1|152524.3|152434.3|152541.3|152436.7|152521.1|152411.3|26
1646382640000|2022-03-04 08:30:40|152524.5|152434.5|152531.5|152401.5|152534.3|152443.3|152511.5|152401.5|27
1646382650000|2022-03-04 08:30:50|152532.1|152402.1|152528.1|152398.1|152532.3|152402.3|152479.1|152364.7|29
1646382660000|2022-03-04 08:31:00|152529.6|152399.6|152555.6|152465.6|152577.7|152471.2|152529.6|152399.6|29
1646382670000|2022-03-04 08:31:10|152553.7|152463.7|152532.8|152442.8|152557.5|152467.4|152532.8|152424.1|27
1646382680000|2022-03-04 08:31:20|152532.5|152442.5|152527.4|152437.4|152532.5|152442.5|152523.7|152433.7|28
1646382690000|2022-03-04 08:31:30|152526.5|152436.5|152534.8|152444.8|152538.7|152448.7|152526.5|152436.5|27
1646382700000|2022-03-04 08:31:40|152535.7|152445.7|152542.3|152452.3|152542.3|152452.3|152531.7|152441.7|29
1646382710000|2022-03-04 08:31:50|152544.7|152454.7|152590.4|152500.4|152607.9|152505.1|152544.6|152452.6|27
1646382720000|2022-03-04 08:32:00|152608.2|152478.2|152586.4|152496.4|152608.2|152500.1|152582.8|152478.2|29
1646382730000|2022-03-04 08:32:10|152598.5|152508.5|152607|152517|152630|152520.8|152598.5|152500|28
1646382740000|2022-03-04 08:32:20|152605.2|152515.2|152611.9|152521.9|152615.2|152525.2|152604.2|152514.2|26
1646382750000|2022-03-04 08:32:30|152605.2|152515.2|152605.4|152515.4|152614.7|152524.7|152605.2|152515.2|22
1646382760000|2022-03-04 08:32:40|152607.6|152517.6|152685.6|152555.6|152691.6|152561.6|152604.3|152514.3|25
1646382770000|2022-03-04 08:32:50|152691.7|152561.7|152663.7|152573.7|152692.2|152585.9|152663.7|152559.6|29
1646382780000|2022-03-04 08:33:00|152664.3|152574.3|152653|152563|152665.9|152575.9|152653|152563|26
1646382790000|2022-03-04 08:33:10|152652.8|152562.8|152640.9|152550.9|152659.6|152565.6|152631.4|152529.6|29
1646382800000|2022-03-04 08:33:20|152640.3|152550.3|152639.9|152549.9|152660.4|152556.5|152630.7|152530.4|27
1646382810000|2022-03-04 08:33:30|152639.1|152549.1|152632.9|152542.9|152644.5|152554.5|152632.9|152542.9|28
1646382820000|2022-03-04 08:33:40|152632.4|152542.4|152567.5|152477.5|152634.9|152544.9|152567.3|152457.9|28
1646382830000|2022-03-04 08:33:50|152605.6|152515.6|152589.1|152499.1|152615.2|152515.6|152580.2|152485.2|27
1646382840000|2022-03-04 08:34:00|152591|152501|152642.8|152512.8|152651.6|152535|152590.1|152483.5|26
1646382850000|2022-03-04 08:34:10|152645.2|152515.2|152652.4|152522.4|152659.7|152544.1|152633.6|152514.7|28
1646382860000|2022-03-04 08:34:20|152658.2|152528.2|152633.8|152543.8|152658.2|152547.1|152626.4|152512.9|29
1646382870000|2022-03-04 08:34:30|152652.7|152522.7|152672.5|152582.5|152672.5|152582.5|152652.7|152522.7|28
1646382880000|2022-03-04 08:34:40|152676.2|152586.2|152671.2|152581.2|152680.6|152590.6|152671.2|152581.2|25
1646382890000|2022-03-04 08:34:50|152673.1|152583.1|152675.4|152585.4|152680.1|152590.1|152669.4|152579.4|25
1646382900000|2022-03-04 08:35:00|152673.2|152583.2|152677.6|152587.6|152682.7|152592.7|152673.2|152583.2|26
1646382910000|2022-03-04 08:35:10|152700.1|152610.1|152760.8|152630.8|152773.4|152666.5|152700.1|152610.1|25
1646382920000|2022-03-04 08:35:20|152758.7|152628.7|152743.6|152653.6|152762.3|152653.6|152743.6|152621.5|27
1646382930000|2022-03-04 08:35:30|152744|152654|152804.2|152714.2|152834.7|152720.1|152744|152636.2|26
1646382940000|2022-03-04 08:35:40|152803.9|152713.9|152804.3|152674.3|152818.1|152713.9|152794.9|152674.3|28
1646382950000|2022-03-04 08:35:50|152804.8|152674.8|152789.9|152659.9|152806.8|152676.8|152788.2|152658.2|21
1646382960000|2022-03-04 08:36:00|152788.8|152658.8|152795|152665|152799.7|152669.7|152788.8|152658.8|26
1646382970000|2022-03-04 08:36:10|152794.4|152664.4|152815.2|152685.2|152817.3|152687.3|152794.4|152664.4|22
1646382980000|2022-03-04 08:36:20|152814.1|152684.1|152815.4|152685.4|152815.9|152685.9|152813.9|152683.9|18
1646382990000|2022-03-04 08:36:30|152815.6|152685.6|152790.1|152700.1|152816.2|152703.4|152789.8|152684.8|19
1646383000000|2022-03-04 08:36:40|152789.6|152699.6|152794.5|152704.5|152795.5|152705.5|152787.6|152697.6|22
1646383010000|2022-03-04 08:36:50|152794.8|152704.8|152799.1|152709.1|152799.1|152709.1|152793.2|152703.2|9
1646383020000|2022-03-04 08:37:00|152800.7|152710.7|152795|152705|152800.7|152710.7|152794.9|152704.9|19
1646383030000|2022-03-04 08:37:10|152790.7|152700.7|152787.8|152697.8|152790.7|152700.7|152781.1|152691.1|23
1646383040000|2022-03-04 08:37:20|152787.6|152697.6|152792.1|152702.1|152797.8|152707.8|152787.6|152697.6|19
1646383050000|2022-03-04 08:37:30|152792|152702|152797.1|152707.1|152798.1|152708.1|152792|152702|22
1646383060000|2022-03-04 08:37:40|152797.3|152707.3|152792.3|152702.3|152810.5|152720.5|152792.3|152702.3|21
1646383070000|2022-03-04 08:37:50|152789.8|152699.8|152795.7|152705.7|152796.6|152706.6|152787.1|152697.1|18
1646383080000|2022-03-04 08:38:00|152794.3|152704.3|152800.3|152710.3|152800.3|152710.3|152794.3|152704.3|19
1646383090000|2022-03-04 08:38:10|152799.8|152709.8|152736.1|152646.1|152799.8|152709.8|152735.3|152645.3|21
1646383100000|2022-03-04 08:38:20|152736.5|152646.5|152740.6|152650.6|152748.6|152658.6|152735.6|152645.6|26
1646383110000|2022-03-04 08:38:30|152740.5|152650.5|152745.8|152655.8|152749.7|152659.7|152740.5|152650.5|26
1646383120000|2022-03-04 08:38:40|152744.7|152654.7|152742.1|152652.1|152749.5|152659.5|152741.2|152651.2|21
1646383130000|2022-03-04 08:38:50|152742.5|152652.5|152734|152644|152742.8|152652.8|152720.3|152630.3|24
1646383140000|2022-03-04 08:39:00|152733.3|152643.3|152735.2|152645.2|152735.3|152645.3|152729.2|152639.2|25
1646383150000|2022-03-04 08:39:10|152734.6|152644.6|152737.3|152647.3|152745.8|152655.8|152734.6|152644.6|23
1646383160000|2022-03-04 08:39:20|152739.4|152649.4|152749.9|152659.9|152756.7|152666.7|152736.1|152646.1|27
1646383170000|2022-03-04 08:39:30|152748|152658|152741.9|152651.9|152756.3|152666.3|152738.1|152648.1|28
1646383180000|2022-03-04 08:39:40|152738.7|152648.7|152819.3|152729.3|152821.7|152731.7|152737.5|152647.5|27
1646383190000|2022-03-04 08:39:50|152813.6|152723.6|152869.3|152779.3|152891.7|152783.1|152810.8|152720.8|24
1646383200000|2022-03-04 08:40:00|152873.3|152783.3|152893.6|152803.6|152898.9|152808.9|152869.7|152779.7|27
1646383210000|2022-03-04 08:40:10|152892.6|152802.6|152891|152801|152913|152803.8|152890.8|152778.7|28
1646383220000|2022-03-04 08:40:20|152890.6|152800.6|152869|152779|152902|152801.9|152869|152762.3|23
1646383230000|2022-03-04 08:40:30|152887.5|152757.5|152884.3|152794.3|152906.9|152797.4|152872.8|152756.5|25
1646383240000|2022-03-04 08:40:40|152884.8|152794.8|152896.3|152806.3|152897.5|152807.5|152881.4|152791.4|27
1646383250000|2022-03-04 08:40:50|152898.9|152808.9|152875|152785|152907.2|152817.2|152862.3|152772.3|27
1646383260000|2022-03-04 08:41:00|152877.7|152787.7|152866.6|152776.6|152877.7|152787.7|152860.3|152770.3|28
1646383270000|2022-03-04 08:41:10|152866.3|152776.3|152856.6|152766.6|152866.3|152776.3|152854.4|152764.4|26
1646383280000|2022-03-04 08:41:20|152855.6|152765.6|152857|152767|152857.6|152767.6|152826.5|152736.5|25
1646383290000|2022-03-04 08:41:30|152865.5|152775.5|152867.6|152777.6|152867.9|152777.9|152862.8|152772.8|23
1646383300000|2022-03-04 08:41:40|152868|152778|152902|152812|152924.7|152827.9|152867.7|152777.7|26
1646383310000|2022-03-04 08:41:50|152897.3|152807.3|152901.8|152811.8|152902.2|152812.2|152897.3|152807.3|27
1646383320000|2022-03-04 08:42:00|152899.7|152809.7|152900.9|152810.9|152902|152812|152894.6|152804.6|25
1646383330000|2022-03-04 08:42:10|152874.6|152784.6|152860.1|152770.1|152882.8|152784.6|152859|152752.8|28
1646383340000|2022-03-04 08:42:20|152876.6|152746.6|152863.8|152773.8|152877.6|152774.6|152858.1|152743.5|25
1646383350000|2022-03-04 08:42:30|152863.1|152773.1|152877.5|152787.5|152903.3|152793.9|152861.9|152754.2|27
1646383360000|2022-03-04 08:42:40|152897.4|152767.4|152887.9|152797.9|152905.1|152805.1|152887.9|152766.7|28
1646383370000|2022-03-04 08:42:50|152887.1|152797.1|152889.8|152799.8|152892.5|152802.5|152885|152795|26
1646383380000|2022-03-04 08:43:00|152889.4|152799.4|152879.8|152789.8|152892.5|152802.5|152878.1|152788.1|25
1646383390000|2022-03-04 08:43:10|152878.6|152788.6|152884.2|152794.2|152886.8|152796.8|152875.6|152785.6|23
1646383400000|2022-03-04 08:43:20|152886|152796|152884.4|152794.4|152886|152796|152883.3|152793.3|14
1646383410000|2022-03-04 08:43:30|152884.7|152794.7|152878.3|152788.3|152885.4|152795.4|152878.3|152788.3|23
1646383420000|2022-03-04 08:43:40|152878.7|152788.7|152880|152790|152885.5|152795.5|152872.4|152782.4|24
1646383430000|2022-03-04 08:43:50|152881.1|152791.1|152869.3|152779.3|152881.9|152791.9|152869.3|152779.3|20
1646383440000|2022-03-04 08:44:00|152868.8|152778.8|152883.1|152793.1|152887.1|152797.1|152868.8|152778.8|17
1646383450000|2022-03-04 08:44:10|152882.2|152792.2|152879.2|152789.2|152882.7|152792.7|152875.5|152785.5|17
1646383460000|2022-03-04 08:44:20|152878.9|152788.9|152872.5|152782.5|152889.5|152789.7|152869.3|152758.9|26
1646383470000|2022-03-04 08:44:30|152891.9|152761.9|152890.8|152760.8|152898.4|152768.4|152888.2|152758.2|25
1646383480000|2022-03-04 08:44:40|152902.5|152772.5|152919.3|152789.3|152921.9|152791.9|152899.2|152769.2|23
1646383490000|2022-03-04 08:44:50|152919.7|152789.7|152923.3|152793.3|152923.3|152793.3|152918.5|152788.5|19
1646383500000|2022-03-04 08:45:00|152922.7|152792.7|152917.5|152787.5|152922.8|152792.8|152914.1|152784.1|20
1646383510000|2022-03-04 08:45:10|152917.1|152787.1|152898.2|152808.2|152917.1|152811|152896.9|152786.5|17
1646383520000|2022-03-04 08:45:20|152885.7|152795.7|152911.6|152821.6|152926.4|152836.4|152885.7|152795.7|24
1646383530000|2022-03-04 08:45:30|152913.1|152823.1|152882.4|152792.4|152913.1|152823.1|152878.9|152788.9|28
1646383540000|2022-03-04 08:45:40|152884.5|152794.5|152883.9|152793.9|152887.2|152797.2|152881.9|152791.9|18
1646383550000|2022-03-04 08:45:50|152885.5|152795.5|152883.7|152793.7|152886.4|152796.4|152881.5|152791.5|18
1646383560000|2022-03-04 08:46:00|152882.8|152792.8|152897.8|152807.8|152899.6|152809.6|152882.2|152792.2|26
1646383570000|2022-03-04 08:46:10|152897.7|152807.7|152900.4|152810.4|152908.4|152818.4|152897.7|152807.7|28
1646383580000|2022-03-04 08:46:20|152903.3|152813.3|152897.1|152807.1|152904.4|152814.4|152897|152807|28
1646383590000|2022-03-04 08:46:30|152897.3|152807.3|152914.7|152824.7|152914.7|152824.7|152897.1|152807.1|28
1646383600000|2022-03-04 08:46:40|152909.8|152819.8|152917.4|152827.4|152919.6|152829.6|152909.4|152819.4|27
1646383610000|2022-03-04 08:46:50|152917.5|152827.5|152924.8|152834.8|152934|152844|152913.8|152823.8|26
1646383620000|2022-03-04 08:47:00|152924.2|152834.2|152975.8|152885.8|152976.6|152886.6|152912.9|152822.9|26
1646383630000|2022-03-04 08:47:10|152975.4|152885.4|152922.7|152832.7|152982.6|152892.6|152920.1|152830.1|26
1646383640000|2022-03-04 08:47:20|152919.1|152829.1|152934.5|152844.5|152934.5|152844.5|152911.1|152821.1|29
1646383650000|2022-03-04 08:47:30|152935.3|152845.3|152953.5|152863.5|152966.4|152876.4|152935.3|152845.3|28
1646383660000|2022-03-04 08:47:40|152953.9|152863.9|152953.1|152863.1|152955.9|152865.9|152949.2|152859.2|25
1646383670000|2022-03-04 08:47:50|152950.4|152860.4|152937.6|152847.6|152952.9|152862.9|152937.5|152847.5|28
1646383680000|2022-03-04 08:48:00|152940|152850|152932.9|152842.9|152941.2|152851.2|152930.2|152840.2|27
1646383690000|2022-03-04 08:48:10|152933.8|152843.8|152916.8|152826.8|152936.5|152846.5|152915.7|152825.7|27
1646383700000|2022-03-04 08:48:20|152917|152827|152924.2|152834.2|152924.6|152834.6|152916.3|152826.3|28
1646383710000|2022-03-04 08:48:30|152894.1|152804.1|152888.5|152798.5|152894.1|152804.1|152868.1|152778.1|24
1646383720000|2022-03-04 08:48:40|152888.3|152798.3|152879.8|152789.8|152888.3|152798.3|152877.2|152787.2|25
1646383730000|2022-03-04 08:48:50|152879|152789|152878.2|152788.2|152880.8|152790.8|152877.6|152787.6|24
1646383740000|2022-03-04 08:49:00|152878.1|152788.1|152866.9|152776.9|152878.8|152788.8|152865.5|152775.5|22
1646383750000|2022-03-04 08:49:10|152868.3|152778.3|152868.8|152778.8|152869.5|152779.5|152866.3|152776.3|26
1646383760000|2022-03-04 08:49:20|152868.7|152778.7|152782.9|152692.9|152875.1|152785.1|152782.1|152692.1|28
1646383770000|2022-03-04 08:49:30|152781.1|152691.1|152781.2|152691.2|152784.8|152694.8|152780.4|152690.4|21
1646383780000|2022-03-04 08:49:40|152780.9|152690.9|152768|152678|152781.1|152691.1|152753.3|152663.3|28
1646383790000|2022-03-04 08:49:50|152765.8|152675.8|152764.4|152674.4|152765.8|152675.8|152757.6|152667.6|28
1646383800000|2022-03-04 08:50:00|152766.5|152676.5|152758.4|152668.4|152769.4|152679.4|152742.3|152652.3|26
1646383810000|2022-03-04 08:50:10|152757.1|152667.1|152769|152679|152769.9|152679.9|152757.1|152667.1|27
1646383820000|2022-03-04 08:50:20|152768|152678|152761.3|152671.3|152775.1|152685.1|152761.3|152671.3|29
1646383830000|2022-03-04 08:50:30|152762.8|152672.8|152758.7|152668.7|152770.3|152680.3|152743.9|152653.9|27
1646383840000|2022-03-04 08:50:40|152756.7|152666.7|152842.6|152752.6|152866.6|152760.5|152753.8|152663.8|28
1646383850000|2022-03-04 08:50:50|152842.9|152752.9|152860.6|152770.6|152875.5|152779.3|152839.2|152745.5|25
1646383860000|2022-03-04 08:51:00|152861|152771|152876.4|152746.4|152876.4|152778.3|152852.1|152746.4|25
1646383870000|2022-03-04 08:51:10|152871.7|152741.7|152854.9|152764.9|152876.2|152767.9|152847|152741.7|28
1646383880000|2022-03-04 08:51:20|152854|152764|152866.9|152776.9|152872|152782|152854|152764|26
1646383890000|2022-03-04 08:51:30|152866.6|152776.6|152871.1|152781.1|152873.9|152783.9|152860.7|152770.7|28
1646383900000|2022-03-04 08:51:40|152870.5|152780.5|152877.4|152787.4|152877.4|152787.4|152862.7|152772.7|27
1646383910000|2022-03-04 08:51:50|152877.5|152787.5|152937.9|152847.9|152946.5|152856.5|152877.5|152787.5|27
1646383920000|2022-03-04 08:52:00|152936.3|152846.3|152936.2|152846.2|152939.5|152849.5|152927.2|152837.2|26
1646383930000|2022-03-04 08:52:10|152936.5|152846.5|152930.2|152840.2|152936.5|152846.5|152928|152838|26
1646383940000|2022-03-04 08:52:20|152928.5|152838.5|152929.4|152839.4|152940|152850|152928.4|152838.4|27
1646383950000|2022-03-04 08:52:30|152925.8|152835.8|152928.3|152838.3|152928.3|152838.3|152922.5|152832.5|26
1646383960000|2022-03-04 08:52:40|152931.6|152841.6|152925.8|152835.8|152934.5|152844.5|152922.4|152832.4|29
1646383970000|2022-03-04 08:52:50|152925.6|152835.6|152938.1|152848.1|152938.6|152848.6|152922|152832|28
1646383980000|2022-03-04 08:53:00|152937.2|152847.2|152917.6|152827.6|152937.7|152847.7|152917.6|152827.6|28
1646383990000|2022-03-04 08:53:10|152916.4|152826.4|152891|152801|152920.1|152830.1|152887.1|152797.1|28
1646384000000|2022-03-04 08:53:20|152896|152806|152886.6|152796.6|152896|152806|152886.2|152796.2|27
1646384010000|2022-03-04 08:53:30|152876.5|152786.5|152858|152768|152876.5|152786.5|152841.8|152751.8|26
1646384020000|2022-03-04 08:53:40|152858.1|152768.1|152870.6|152780.6|152874.4|152784.4|152856.8|152766.8|28
1646384030000|2022-03-04 08:53:50|152878.3|152788.3|152873.9|152783.9|152904|152814|152873.5|152783.5|27
1646384040000|2022-03-04 08:54:00|152877.8|152787.8|152875.1|152785.1|152877.8|152787.8|152872.4|152782.4|27
1646384050000|2022-03-04 08:54:10|152874.7|152784.7|152886.8|152796.8|152890.8|152800.8|152874.2|152784.2|29
1646384060000|2022-03-04 08:54:20|152887.9|152797.9|152858.7|152768.7|152888|152798|152858.7|152768.7|28
1646384070000|2022-03-04 08:54:30|152860.7|152770.7|152862.1|152772.1|152867.6|152777.6|152859.6|152769.6|24
1646384080000|2022-03-04 08:54:40|152863.5|152773.5|152862.9|152772.9|152863.8|152773.8|152860.1|152770.1|20
1646384090000|2022-03-04 08:54:50|152856.2|152766.2|152847.7|152757.7|152856.2|152766.2|152839.8|152749.8|26
1646384100000|2022-03-04 08:55:00|152848.7|152758.7|152841|152751|152854.1|152764.1|152839.4|152749.4|23
1646384110000|2022-03-04 08:55:10|152840.1|152750.1|152839|152749|152857.9|152767.9|152836.4|152746.4|25
1646384120000|2022-03-04 08:55:20|152837.9|152747.9|152842.3|152752.3|152842.3|152752.3|152835.8|152745.8|23
1646384130000|2022-03-04 08:55:30|152889.4|152799.4|152904|152814|152907.5|152817.5|152889.4|152799.4|27
1646384140000|2022-03-04 08:55:40|152903.5|152813.5|152920.1|152830.1|152924.9|152834.9|152902.5|152812.5|26
1646384150000|2022-03-04 08:55:50|152919.3|152829.3|152913.5|152823.5|152923.6|152833.6|152913.2|152823.2|28
1646384160000|2022-03-04 08:56:00|152918.3|152828.3|152961.2|152871.2|152973.2|152883.2|152918.3|152828.3|26
1646384170000|2022-03-04 08:56:10|152962.3|152872.3|152976.4|152886.4|152976.4|152886.4|152962|152872|23
1646384180000|2022-03-04 08:56:20|152976.3|152886.3|152971.2|152881.2|152977.5|152887.5|152971.2|152881.2|27
1646384190000|2022-03-04 08:56:30|152971.3|152881.3|152969.7|152879.7|152971.9|152881.9|152965.1|152875.1|21
1646384200000|2022-03-04 08:56:40|152969.4|152879.4|152977.7|152887.7|152997.5|152907.5|152969.3|152879.3|26
1646384210000|2022-03-04 08:56:50|152970.5|152880.5|152966.4|152876.4|152973.8|152883.8|152965.2|152875.2|28
1646384220000|2022-03-04 08:57:00|152966.6|152876.6|152971.9|152881.9|152972.1|152882.1|152966|152876|27
1646384230000|2022-03-04 08:57:10|152971.6|152881.6|152969.6|152879.6|152976.6|152886.6|152963.1|152873.1|24
1646384240000|2022-03-04 08:57:20|152968.9|152878.9|152962.3|152872.3|152972.3|152882.3|152962.3|152872.3|28
1646384250000|2022-03-04 08:57:30|152966.3|152876.3|152955.5|152865.5|152966.3|152876.3|152951|152861|27
1646384260000|2022-03-04 08:57:40|152954.9|152864.9|152946.1|152856.1|152955.2|152865.2|152946.1|152856.1|21
1646384270000|2022-03-04 08:57:50|152947.8|152857.8|152948.1|152858.1|152950.1|152860.1|152947.8|152857.8|23
1646384280000|2022-03-04 08:58:00|152942.5|152852.5|152877.3|152787.3|152942.5|152852.5|152876.6|152786.6|27
1646384290000|2022-03-04 08:58:10|152874.9|152784.9|152866.7|152776.7|152874.9|152784.9|152865.9|152775.9|28
1646384300000|2022-03-04 08:58:20|152867.6|152777.6|152867.6|152777.6|152868.5|152778.5|152864.9|152774.9|27
1646384310000|2022-03-04 08:58:30|152868|152778|152880|152790|152882.3|152792.3|152865.7|152775.7|26
1646384320000|2022-03-04 08:58:40|152896.8|152806.8|152899.9|152809.9|152900.5|152810.5|152890.8|152800.8|28
1646384330000|2022-03-04 08:58:50|152899.5|152809.5|152858.9|152768.9|152901|152811|152857.4|152767.4|28
1646384340000|2022-03-04 08:59:00|152858.5|152768.5|152847.2|152757.2|152861.8|152771.8|152847.2|152757.2|27
1646384350000|2022-03-04 08:59:10|152850.1|152760.1|152825.8|152735.8|152857.6|152767.6|152822.7|152732.7|26
1646384360000|2022-03-04 08:59:20|152824.8|152734.8|152822.7|152732.7|152825.9|152735.9|152821.2|152731.2|26
1646384370000|2022-03-04 08:59:30|152822.8|152732.8|152761.8|152671.8|152822.8|152732.8|152760.7|152670.7|23
1646384380000|2022-03-04 08:59:40|152759.8|152669.8|152761.5|152671.5|152768|152678|152751|152661|26
1646384390000|2022-03-04 08:59:50|152757.8|152667.8|152752.2|152662.2|152757.8|152667.8|152748.4|152658.4|27
1646384400000|2022-03-04 09:00:00|152753.7|152663.7|152764.8|152674.8|152767.7|152677.7|152748.1|152658.1|28
1646384410000|2022-03-04 09:00:10|152765.1|152675.1|152753.6|152663.6|152765.9|152675.9|152749.4|152659.4|28
1646384420000|2022-03-04 09:00:20|152744.4|152654.4|152765.4|152675.4|152778.6|152688.6|152711.2|152621.2|28
1646384430000|2022-03-04 09:00:30|152760.7|152670.7|152770.8|152680.8|152775|152685|152760.7|152670.7|19
1646384440000|2022-03-04 09:00:40|152770.4|152680.4|152835.1|152745.1|152835.8|152745.8|152766.3|152676.3|24
1646384450000|2022-03-04 09:00:50|152833.6|152743.6|152848.4|152758.4|152858.1|152768.1|152833.3|152743.3|27
1646384460000|2022-03-04 09:01:00|152848.5|152758.5|152826.8|152736.8|152854.7|152764.7|152823.8|152733.8|24
1646384470000|2022-03-04 09:01:10|152822.4|152732.4|152879.8|152789.8|152885.8|152795.8|152822.4|152732.4|27
1646384480000|2022-03-04 09:01:20|152884|152794|152890.9|152800.9|152924.3|152818.8|152876.3|152774.6|29
1646384490000|2022-03-04 09:01:30|152893.8|152803.8|152940.7|152810.7|152943.3|152829.6|152893.8|152803.8|27
1646384500000|2022-03-04 09:01:40|152939.9|152809.9|152910.1|152820.1|152947.6|152823.2|152907.2|152807.7|24
1646384510000|2022-03-04 09:01:50|152908.8|152818.8|152974.7|152884.7|152976.9|152886.9|152887.4|152797.4|28
1646384520000|2022-03-04 09:02:00|152973.9|152883.9|152972.9|152882.9|152974.5|152884.5|152971.4|152881.4|27
1646384530000|2022-03-04 09:02:10|152972.6|152882.6|152942.8|152852.8|152973.2|152883.2|152930.4|152840.4|28
1646384540000|2022-03-04 09:02:20|152940|152850|152923|152833|152942.9|152852.9|152917.1|152827.1|27
1646384550000|2022-03-04 09:02:30|152922.4|152832.4|152933.9|152843.9|152933.9|152843.9|152918.3|152828.3|28
1646384560000|2022-03-04 09:02:40|152934.7|152844.7|152900.2|152810.2|152935.3|152845.3|152889.4|152796.1|29
1646384570000|2022-03-04 09:02:50|152897.9|152807.9|152907.6|152817.6|152924.4|152823.1|152895.9|152787.5|27
1646384580000|2022-03-04 09:03:00|152911.4|152821.4|152904.4|152814.4|152911.4|152821.4|152904.4|152814.4|24
1646384590000|2022-03-04 09:03:10|152906|152816|152912.7|152822.7|152921.7|152831.7|152905.5|152815.5|23
1646384600000|2022-03-04 09:03:20|152913.2|152823.2|152910.7|152820.7|152914|152824|152909.5|152819.5|23
1646384610000|2022-03-04 09:03:30|152910.2|152820.2|152919.3|152829.3|152919.3|152829.3|152909.7|152819.7|26
1646384620000|2022-03-04 09:03:40|152919|152829|152956.9|152866.9|152965.2|152875.2|152917.9|152827.9|26
1646384630000|2022-03-04 09:03:50|152964.4|152874.4|152963.9|152873.9|152967.7|152877.7|152958.1|152868.1|27
1646384640000|2022-03-04 09:04:00|152962.1|152872.1|152961.4|152871.4|152963|152873|152958.5|152868.5|27
1646384650000|2022-03-04 09:04:10|152960.3|152870.3|152969.9|152879.9|152973.6|152883.6|152943.9|152853.9|25
1646384660000|2022-03-04 09:04:20|152970|152880|152968.1|152878.1|152972.5|152882.5|152965.5|152875.5|23
1646384670000|2022-03-04 09:04:30|152968.2|152878.2|152955.4|152865.4|152968.2|152878.2|152954.4|152864.4|24
1646384680000|2022-03-04 09:04:40|152955.8|152865.8|152958.2|152868.2|152961.8|152871.8|152954.7|152864.7|19
1646384690000|2022-03-04 09:04:50|152957.8|152867.8|152960.8|152870.8|152967.6|152877.6|152953.2|152863.2|24
1646384700000|2022-03-04 09:05:00|152964.1|152874.1|152963.4|152873.4|152966.8|152876.8|152948.2|152858.2|27
1646384710000|2022-03-04 09:05:10|152964|152874|152964.6|152874.6|152967.1|152877.1|152961.1|152871.1|28
1646384720000|2022-03-04 09:05:20|152965.2|152875.2|152954.3|152864.3|152965.2|152875.2|152942.2|152852.2|26
1646384730000|2022-03-04 09:05:30|152954.2|152864.2|152927.3|152837.3|152962.5|152872.5|152922.9|152832.9|24
1646384740000|2022-03-04 09:05:40|152925.8|152835.8|152903.5|152813.5|152925.8|152835.8|152901.6|152811.6|25
1646384750000|2022-03-04 09:05:50|152904.1|152814.1|152908.5|152818.5|152908.5|152818.5|152899.5|152809.5|15
1646384760000|2022-03-04 09:06:00|152907|152817|152906.1|152816.1|152908|152818|152903.6|152813.6|22
1646384770000|2022-03-04 09:06:10|152907.4|152817.4|152853.5|152763.5|152908.6|152818.6|152853.5|152763.5|23
1646384780000|2022-03-04 09:06:20|152860.3|152770.3|152853.7|152763.7|152860.3|152770.3|152852.1|152762.1|23
1646384790000|2022-03-04 09:06:30|152856|152766|152825.4|152735.4|152856|152766|152818.4|152728.4|27
1646384800000|2022-03-04 09:06:40|152822.6|152732.6|152825.2|152735.2|152835.6|152745.6|152815.7|152725.7|28
1646384810000|2022-03-04 09:06:50|152819.9|152729.9|152813.3|152723.3|152825|152735|152812.7|152722.7|27
1646384820000|2022-03-04 09:07:00|152812.9|152722.9|152827.6|152737.6|152827.6|152737.6|152811.6|152721.6|27
1646384830000|2022-03-04 09:07:10|152829.6|152739.6|152804.2|152714.2|152838.3|152748.3|152799.7|152709.7|26
1646384840000|2022-03-04 09:07:20|152802.7|152712.7|152755|152665|152806.5|152716.5|152755|152665|27
1646384850000|2022-03-04 09:07:30|152709.7|152619.7|152731|152641|152738.6|152648.6|152709.7|152619.7|25
1646384860000|2022-03-04 09:07:40|152730.8|152640.8|152734.3|152644.3|152734.7|152644.7|152730.5|152640.5|21
1646384870000|2022-03-04 09:07:50|152736.2|152646.2|152730.9|152640.9|152738.4|152648.4|152730.9|152640.9|28
1646384880000|2022-03-04 09:08:00|152726.1|152636.1|152730.9|152640.9|152735.5|152645.5|152726.1|152636.1|26
1646384890000|2022-03-04 09:08:10|152731|152641|152741.8|152651.8|152741.8|152651.8|152730.3|152640.3|22
1646384900000|2022-03-04 09:08:20|152741.7|152651.7|152744.3|152654.3|152748.9|152658.9|152737.8|152647.8|26
1646384910000|2022-03-04 09:08:30|152748.5|152658.5|152825.1|152735.1|152832.7|152742.7|152742.8|152652.8|24
1646384920000|2022-03-04 09:08:40|152822.6|152732.6|152804|152714|152822.6|152732.6|152802.1|152712.1|28
1646384930000|2022-03-04 09:08:50|152803.9|152713.9|152815.6|152725.6|152816.1|152726.1|152803.7|152713.7|26
1646384940000|2022-03-04 09:09:00|152815.8|152725.8|152833|152743|152833|152743|152811.7|152721.7|27
1646384950000|2022-03-04 09:09:10|152830.8|152740.8|152844.5|152754.5|152847.8|152757.8|152830.1|152740.1|28
1646384960000|2022-03-04 09:09:20|152845.1|152755.1|152848.1|152758.1|152849.8|152759.8|152840.9|152750.9|28
1646384970000|2022-03-04 09:09:30|152847.3|152757.3|152825.8|152735.8|152849.6|152759.6|152825.8|152735.8|27
1646384980000|2022-03-04 09:09:40|152821.4|152731.4|152832.3|152742.3|152836.5|152746.5|152820.3|152730.3|27
1646384990000|2022-03-04 09:09:50|152831.4|152741.4|152842.4|152752.4|152842.4|152752.4|152829.7|152739.7|25
1646385000000|2022-03-04 09:10:00|152842.9|152752.9|152845|152755|152855.2|152765.2|152842.9|152752.9|22
1646385010000|2022-03-04 09:10:10|152846.8|152756.8|152864.7|152774.7|152864.7|152774.7|152846.7|152756.7|25
1646385020000|2022-03-04 09:10:20|152864.8|152774.8|152861.1|152771.1|152868.8|152778.8|152858.5|152768.5|26
1646385030000|2022-03-04 09:10:30|152860.7|152770.7|152868.3|152778.3|152868.3|152778.3|152860.6|152770.6|23
1646385040000|2022-03-04 09:10:40|152889.2|152799.2|152900.8|152810.8|152900.8|152810.8|152889.2|152799.2|26
1646385050000|2022-03-04 09:10:50|152900.1|152810.1|152896.1|152806.1|152901.3|152811.3|152893.8|152803.8|24
1646385060000|2022-03-04 09:11:00|152896.6|152806.6|152896.3|152806.3|152899.2|152809.2|152893.1|152803.1|23
1646385070000|2022-03-04 09:11:10|152895.1|152805.1|152889.5|152799.5|152895.1|152805.1|152880.3|152790.3|26
1646385080000|2022-03-04 09:11:20|152886.8|152796.8|152960|152870|152962|152872|152886.8|152796.8|29
1646385090000|2022-03-04 09:11:30|152956.9|152866.9|152956.1|152866.1|152957.4|152867.4|152955|152865|19
1646385100000|2022-03-04 09:11:40|152955.9|152865.9|152954.2|152864.2|152955.9|152865.9|152952.1|152862.1|28
1646385110000|2022-03-04 09:11:50|152954|152864|152980.5|152890.5|152987.6|152897.6|152953|152863|29
1646385120000|2022-03-04 09:12:00|152979|152889|152984.2|152894.2|152985.3|152895.3|152978.9|152888.9|26
1646385130000|2022-03-04 09:12:10|152982.4|152892.4|152972.3|152882.3|152986.8|152896.8|152970.6|152880.6|25
1646385140000|2022-03-04 09:12:20|152972.9|152882.9|152980.6|152890.6|152984.3|152894.3|152972.9|152882.9|27
1646385150000|2022-03-04 09:12:30|152982.1|152892.1|152988.1|152898.1|152989.1|152899.1|152980.3|152890.3|27
1646385160000|2022-03-04 09:12:40|152986.2|152896.2|152994.7|152904.7|152995.2|152905.2|152985.3|152895.3|28
1646385170000|2022-03-04 09:12:50|152996|152906|152988.8|152898.8|152999.1|152909.1|152983.8|152893.8|28
1646385180000|2022-03-04 09:13:00|152989.5|152899.5|152984.2|152894.2|152995.7|152905.7|152984.2|152894.2|27
1646385190000|2022-03-04 09:13:10|152981.8|152891.8|152988.7|152898.7|152991.6|152901.6|152977.2|152887.2|26
1646385200000|2022-03-04 09:13:20|152989.2|152899.2|152986.3|152896.3|152994|152904|152986.3|152896.3|25
1646385210000|2022-03-04 09:13:30|152987.1|152897.1|152979.8|152889.8|152990.3|152900.3|152979.6|152889.6|20
1646385220000|2022-03-04 09:13:40|152958.8|152868.8|152956|152866|152962.6|152872.6|152950.8|152860.8|29
1646385230000|2022-03-04 09:13:50|152955.7|152865.7|152957.5|152867.5|152957.5|152867.5|152949.9|152859.9|26
1646385240000|2022-03-04 09:14:00|152960.9|152870.9|152963.7|152873.7|152964.1|152874.1|152960.6|152870.6|24
1646385250000|2022-03-04 09:14:10|152963.2|152873.2|153026.7|152936.7|153031.5|152941.5|152963.2|152873.2|28
1646385260000|2022-03-04 09:14:20|153027.2|152937.2|153024.6|152934.6|153028.4|152938.4|153020.4|152930.4|26
1646385270000|2022-03-04 09:14:30|153023|152933|153028.5|152938.5|153028.8|152938.8|153021.4|152931.4|27
1646385280000|2022-03-04 09:14:40|153027.8|152937.8|152955.1|152865.1|153028.3|152938.3|152945.9|152855.9|27
1646385290000|2022-03-04 09:14:50|152955.7|152865.7|152983.6|152893.6|152984.4|152894.4|152955.7|152865.7|29
1646385300000|2022-03-04 09:15:00|152988.9|152898.9|152974.3|152884.3|152988.9|152898.9|152974.3|152884.3|27
1646385310000|2022-03-04 09:15:10|152975.1|152885.1|152944.6|152854.6|152975.7|152885.7|152941.9|152851.9|27
1646385320000|2022-03-04 09:15:20|152944.4|152854.4|152980.8|152890.8|152982.4|152892.4|152943.4|152853.4|27
1646385330000|2022-03-04 09:15:30|152980.3|152890.3|152984.3|152894.3|152993.2|152903.2|152980.3|152890.3|25
1646385340000|2022-03-04 09:15:40|152986.1|152896.1|153019.2|152929.2|153022.3|152932.3|152986.1|152896.1|28
1646385350000|2022-03-04 09:15:50|153019.4|152929.4|153004.6|152914.6|153022.1|152932.1|153003.1|152913.1|28
1646385360000|2022-03-04 09:16:00|153003.8|152913.8|153006|152916|153006.5|152916.5|152996.8|152906.8|23
1646385370000|2022-03-04 09:16:10|153007|152917|153005.7|152915.7|153014.1|152924.1|153003.2|152913.2|27
1646385380000|2022-03-04 09:16:20|153006.9|152916.9|153002.8|152912.8|153008.1|152918.1|152997.7|152907.7|28
1646385390000|2022-03-04 09:16:30|152992.7|152902.7|153001.8|152911.8|153001.8|152911.8|152989.7|152899.7|25
1646385400000|2022-03-04 09:16:40|153002.2|152912.2|153003.4|152913.4|153003.4|152913.4|152999.7|152909.7|16
1646385410000|2022-03-04 09:16:50|153001.9|152911.9|153008.5|152918.5|153013.2|152923.2|152999.1|152909.1|28
1646385420000|2022-03-04 09:17:00|153008.3|152918.3|153006.3|152916.3|153013.4|152923.4|152994.9|152904.9|29
1646385430000|2022-03-04 09:17:10|153007.5|152917.5|153001.1|152911.1|153009.3|152919.3|153001.1|152911.1|27
1646385440000|2022-03-04 09:17:20|153002.4|152912.4|153005.6|152915.6|153009.3|152919.3|153001.7|152911.7|24
1646385450000|2022-03-04 09:17:30|153006.2|152916.2|153008.9|152918.9|153010.7|152920.7|153003.4|152913.4|25
1646385460000|2022-03-04 09:17:40|153012.3|152922.3|153007.9|152917.9|153012.3|152922.3|153001.1|152911.1|27
1646385470000|2022-03-04 09:17:50|153006.4|152916.4|153015.3|152925.3|153015.3|152925.3|153006.3|152916.3|25
1646385480000|2022-03-04 09:18:00|153014.1|152924.1|152993.2|152903.2|153016.7|152926.7|152993.1|152903.1|26
1646385490000|2022-03-04 09:18:10|152996.5|152906.5|152993.7|152903.7|152997.2|152907.2|152988.9|152898.9|22
1646385500000|2022-03-04 09:18:20|152991.7|152901.7|152996.3|152906.3|152996.4|152906.4|152990.9|152900.9|22
1646385510000|2022-03-04 09:18:30|152996.8|152906.8|152991.4|152901.4|152997.9|152907.9|152987.3|152897.3|22
1646385520000|2022-03-04 09:18:40|152994.7|152904.7|152991.3|152901.3|152994.7|152904.7|152987.5|152897.5|25
1646385530000|2022-03-04 09:18:50|152991.5|152901.5|152991.2|152901.2|152996.5|152906.5|152988.5|152898.5|21
1646385540000|2022-03-04 09:19:00|152993.6|152903.6|153000.7|152910.7|153003|152913|152991.4|152901.4|22
1646385550000|2022-03-04 09:19:10|153001.6|152911.6|152997.4|152907.4|153001.6|152911.6|152993|152903|24
1646385560000|2022-03-04 09:19:20|152995.9|152905.9|153004.7|152914.7|153004.9|152914.9|152993.8|152903.8|22
1646385570000|2022-03-04 09:19:30|153007.2|152917.2|153014.9|152924.9|153016.1|152926.1|153006.5|152916.5|27
1646385580000|2022-03-04 09:19:40|153013.5|152923.5|153025.4|152935.4|153026.4|152936.4|153011.8|152921.8|28
1646385590000|2022-03-04 09:19:50|153049.4|152959.4|153031.5|152941.5|153049.4|152959.4|153028.2|152938.2|27
1646385600000|2022-03-04 09:20:00|153031.1|152941.1|153029.4|152939.4|153032.9|152942.9|153023.8|152933.8|20
1646385610000|2022-03-04 09:20:10|153028.4|152938.4|153040.3|152950.3|153042.5|152952.5|153028.4|152938.4|23
1646385620000|2022-03-04 09:20:20|153037.2|152947.2|153033.7|152943.7|153045.9|152955.9|153022.7|152932.7|25
1646385630000|2022-03-04 09:20:30|153041.5|152951.5|153040.5|152950.5|153041.6|152951.6|153031.8|152941.8|25
1646385640000|2022-03-04 09:20:40|153040.1|152950.1|153040|152950|153049.6|152959.6|153037.9|152947.9|28
1646385650000|2022-03-04 09:20:50|153069.1|152979.1|153084.3|152994.3|153086.9|152996.9|153069.1|152979.1|28
1646385660000|2022-03-04 09:21:00|153082.8|152992.8|153064|152974|153082.8|152992.8|153064|152974|26
1646385670000|2022-03-04 09:21:10|153063.4|152973.4|153058.9|152968.9|153069.6|152979.6|153058.9|152968.9|23
1646385680000|2022-03-04 09:21:20|153057.6|152967.6|153064.9|152974.9|153065.3|152975.3|153057|152967|26
1646385690000|2022-03-04 09:21:30|153065.1|152975.1|153065.2|152975.2|153071.3|152981.3|153064.9|152974.9|26
1646385700000|2022-03-04 09:21:40|153066.1|152976.1|153063.9|152973.9|153072.6|152982.6|153058.3|152968.3|27
1646385710000|2022-03-04 09:21:50|153066.2|152976.2|153050.2|152960.2|153067.6|152977.6|153050.2|152960.2|24
1646385720000|2022-03-04 09:22:00|153047.8|152957.8|153047|152957|153049|152959|153038.5|152948.5|27
1646385730000|2022-03-04 09:22:10|153049.2|152959.2|153051.3|152961.3|153055.1|152965.1|153048.1|152958.1|29
1646385740000|2022-03-04 09:22:20|153050.9|152960.9|153052.5|152962.5|153053|152963|153050.8|152960.8|20
1646385750000|2022-03-04 09:22:30|153051.4|152961.4|153027.2|152937.2|153052.2|152962.2|153024.9|152934.9|25
1646385760000|2022-03-04 09:22:40|153026.7|152936.7|153034.9|152944.9|153039.3|152949.3|153025.3|152935.3|25
1646385770000|2022-03-04 09:22:50|153034.4|152944.4|153035.3|152945.3|153035.4|152945.4|153034.1|152944.1|16
1646385780000|2022-03-04 09:23:00|153037.6|152947.6|153041.2|152951.2|153042|152952|153036.8|152946.8|12
1646385790000|2022-03-04 09:23:10|153041|152951|153044.4|152954.4|153045.3|152955.3|153039.6|152949.6|23
1646385800000|2022-03-04 09:23:20|153043.8|152953.8|153046.9|152956.9|153056.4|152966.4|153041.5|152951.5|26
1646385810000|2022-03-04 09:23:30|153048.2|152958.2|153069.3|152979.3|153069.3|152979.3|153048.2|152958.2|25
1646385820000|2022-03-04 09:23:40|153068.1|152978.1|153071.9|152981.9|153076|152986|153068.1|152978.1|22
1646385830000|2022-03-04 09:23:50|153076|152986|153072|152982|153085.9|152995.9|153072|152982|21
1646385840000|2022-03-04 09:24:00|153071.7|152981.7|153073.2|152983.2|153075.8|152985.8|153066.2|152976.2|26
1646385850000|2022-03-04 09:24:10|153071.7|152981.7|153078.8|152988.8|153081.5|152991.5|153071.7|152981.7|22
1646385860000|2022-03-04 09:24:20|153078.6|152988.6|153062.4|152972.4|153083.6|152993.6|153060.2|152970.2|28
1646385870000|2022-03-04 09:24:30|153060.1|152970.1|153057|152967|153065.5|152975.5|153055.9|152965.9|22
1646385880000|2022-03-04 09:24:40|153054.9|152964.9|153041.2|152951.2|153055.6|152965.6|153039.9|152949.9|24
1646385890000|2022-03-04 09:24:50|153042.4|152952.4|153061.5|152971.5|153066|152976|153038.9|152948.9|28
1646385900000|2022-03-04 09:25:00|153063.7|152973.7|153053|152963|153066.1|152976.1|153053|152963|28
1646385910000|2022-03-04 09:25:10|153054.3|152964.3|153050.7|152960.7|153057.3|152967.3|153049.5|152959.5|21
1646385920000|2022-03-04 09:25:20|153049.6|152959.6|153052.3|152962.3|153054.3|152964.3|153049.6|152959.6|18
1646385930000|2022-03-04 09:25:30|153051.6|152961.6|153057.8|152967.8|153062.5|152972.5|153047.7|152957.7|22
1646385940000|2022-03-04 09:25:40|153055.1|152965.1|153059.2|152969.2|153061.3|152971.3|153054.2|152964.2|25
1646385950000|2022-03-04 09:25:50|153059.5|152969.5|153052|152962|153060.2|152970.2|153049.6|152959.6|21
1646385960000|2022-03-04 09:26:00|153051.9|152961.9|153052.6|152962.6|153052.6|152962.6|153049.3|152959.3|12
1646385970000|2022-03-04 09:26:10|153051.3|152961.3|153050.6|152960.6|153051.5|152961.5|153049.7|152959.7|12
1646385980000|2022-03-04 09:26:20|153050.8|152960.8|153051.7|152961.7|153060.1|152970.1|153049.3|152959.3|14
1646385990000|2022-03-04 09:26:30|153055.2|152965.2|153037.6|152947.6|153056.6|152966.6|153030.2|152940.2|18
1646386000000|2022-03-04 09:26:40|153042.2|152952.2|153039.5|152949.5|153044.4|152954.4|153033.3|152943.3|18
1646386010000|2022-03-04 09:26:50|153039.3|152949.3|152981|152891|153042.8|152952.8|152976.5|152886.5|28
1646386020000|2022-03-04 09:27:00|152980.3|152890.3|152975.7|152885.7|152982.3|152892.3|152975.7|152885.7|19
1646386030000|2022-03-04 09:27:10|152976.4|152886.4|152975|152885|152977|152887|152966.3|152876.3|19
1646386040000|2022-03-04 09:27:20|152974.8|152884.8|152958.5|152868.5|152974.8|152884.8|152955.7|152865.7|22
1646386050000|2022-03-04 09:27:30|152958.8|152868.8|152930.4|152840.4|152963.7|152873.7|152929.9|152825.4|26
1646386060000|2022-03-04 09:27:40|152929.3|152839.3|152893.8|152763.8|152935.2|152845.2|152879.2|152763.8|25
1646386070000|2022-03-04 09:27:50|152894.1|152764.1|152875.6|152785.6|152894.1|152790.2|152871.5|152763|23
1646386080000|2022-03-04 09:28:00|152876|152786|152880.2|152790.2|152880.6|152790.6|152876|152786|14
1646386090000|2022-03-04 09:28:10|152878.5|152788.5|152875.7|152785.7|152879|152789|152875.6|152785.6|19
1646386100000|2022-03-04 09:28:20|152875.6|152785.6|152879.7|152789.7|152882.3|152792.3|152875.2|152785.2|22
1646386110000|2022-03-04 09:28:30|152877.7|152787.7|152879|152789|152884|152794|152875.9|152785.9|15
1646386120000|2022-03-04 09:28:40|152879.2|152789.2|152882.1|152792.1|152882.1|152792.1|152874.2|152784.2|21
1646386130000|2022-03-04 09:28:50|152886.3|152796.3|152899.6|152809.6|152905.3|152815.3|152884.7|152794.7|22
1646386140000|2022-03-04 09:29:00|152900.1|152810.1|152900.4|152810.4|152902.3|152812.3|152897.8|152807.8|22
1646386150000|2022-03-04 09:29:10|152899.1|152809.1|152883.5|152793.5|152901|152811|152874.6|152784.6|23
1646386160000|2022-03-04 09:29:20|152882.6|152792.6|152878.5|152788.5|152883.1|152793.1|152875.3|152785.3|27
1646386170000|2022-03-04 09:29:30|152878.6|152788.6|152882.7|152792.7|152882.7|152792.7|152877.3|152787.3|21
1646386180000|2022-03-04 09:29:40|152882.9|152792.9|152865.5|152775.5|152895.6|152792.9|152864.4|152758.6|21
1646386190000|2022-03-04 09:29:50|152872.4|152782.4|152873.1|152783.1|152874.8|152784.8|152867.4|152777.4|24
1646386200000|2022-03-04 09:30:00|152873.3|152783.3|152870.2|152780.2|152874.7|152784.7|152870.2|152780.2|15
1646386210000|2022-03-04 09:30:10|152870.7|152780.7|152869.4|152779.4|152872.6|152782.6|152869.2|152779.2|18
1646386220000|2022-03-04 09:30:20|152868.7|152778.7|152869.3|152779.3|152870.6|152780.6|152865.4|152775.4|17
1646386230000|2022-03-04 09:30:30|152870.7|152780.7|152867.3|152777.3|152873.2|152783.2|152861.1|152771.1|23
1646386240000|2022-03-04 09:30:40|152869.7|152779.7|152896.7|152806.7|152916.3|152815.2|152867.2|152753.7|29
1646386250000|2022-03-04 09:30:50|152901.2|152811.2|152899.4|152809.4|152917.5|152814.9|152888.1|152787.5|23
1646386260000|2022-03-04 09:31:00|152884.4|152794.4|152877.2|152787.2|152884.4|152794.4|152874|152784|23
1646386270000|2022-03-04 09:31:10|152880.5|152790.5|152875.8|152785.8|152882.2|152792.2|152875.8|152785.8|19
1646386280000|2022-03-04 09:31:20|152877.7|152787.7|152872.8|152782.8|152879.3|152789.3|152872.8|152782.8|16
1646386290000|2022-03-04 09:31:30|152873.5|152783.5|152875|152785|152880.1|152790.1|152868.1|152778.1|22
1646386300000|2022-03-04 09:31:40|152877.1|152787.1|152878.2|152788.2|152886|152796|152872.9|152782.9|26
1646386310000|2022-03-04 09:31:50|152878|152788|152875.1|152785.1|152894.9|152794.7|152868.7|152755.3|24
1646386320000|2022-03-04 09:32:00|152876.2|152786.2|152862.2|152772.2|152876.2|152786.2|152857.5|152767.5|28
1646386330000|2022-03-04 09:32:10|152863.5|152773.5|152865.5|152775.5|152867.6|152777.6|152861.2|152771.2|26
1646386340000|2022-03-04 09:32:20|152865.8|152775.8|152872.3|152782.3|152879.4|152789.4|152861.9|152771.9|27
1646386350000|2022-03-04 09:32:30|152871.4|152781.4|152880.6|152790.6|152885.8|152795.8|152871.4|152781.4|28
1646386360000|2022-03-04 09:32:40|152878.9|152788.9|152840.3|152750.3|152878.9|152788.9|152840.3|152750.3|27
1646386370000|2022-03-04 09:32:50|152841.6|152751.6|152845.2|152755.2|152852.6|152762.6|152840.5|152750.5|23
1646386380000|2022-03-04 09:33:00|152843.9|152753.9|152837.8|152747.8|152848.3|152758.3|152828.5|152738.5|19
1646386390000|2022-03-04 09:33:10|152839.3|152749.3|152827.8|152737.8|152842.2|152752.2|152827.8|152737.8|20
1646386400000|2022-03-04 09:33:20|152825.5|152735.5|152807.8|152717.8|152828.5|152738.5|152807.1|152717.1|23
1646386410000|2022-03-04 09:33:30|152809.6|152719.6|152808.1|152718.1|152809.6|152719.6|152805.6|152715.6|18
1646386420000|2022-03-04 09:33:40|152807.6|152717.6|152813.8|152723.8|152813.8|152723.8|152806.4|152716.4|20
1646386430000|2022-03-04 09:33:50|152812.8|152722.8|152807.8|152717.8|152815.2|152725.2|152807.3|152717.3|22
1646386440000|2022-03-04 09:34:00|152807.5|152717.5|152812.3|152722.3|152814.8|152724.8|152806.6|152716.6|27
1646386450000|2022-03-04 09:34:10|152823.8|152733.8|152825.5|152735.5|152832.4|152742.4|152811.6|152721.6|27
1646386460000|2022-03-04 09:34:20|152827.5|152737.5|152833|152743|152834.3|152744.3|152822.8|152732.8|29
1646386470000|2022-03-04 09:34:30|152870.5|152780.5|152895.4|152805.4|152908.5|152818.5|152865.2|152775.2|27
1646386480000|2022-03-04 09:34:40|152896.1|152806.1|152922.7|152832.7|152929.3|152839.3|152896.1|152806.1|27
1646386490000|2022-03-04 09:34:50|152922.2|152832.2|152987|152897|152990.2|152900.2|152921|152831|24
1646386500000|2022-03-04 09:35:00|152985.6|152895.6|152991.6|152901.6|152994.1|152904.1|152985.6|152895.6|17
1646386510000|2022-03-04 09:35:10|152990.9|152900.9|152988.8|152898.8|153005.4|152904.8|152982.7|152875.4|26
1646386520000|2022-03-04 09:35:20|152989.2|152899.2|152982.4|152892.4|152989.2|152899.2|152978.9|152888.9|17
1646386530000|2022-03-04 09:35:30|152982.1|152892.1|152968.1|152878.1|152982.1|152892.1|152967.5|152877.5|19
1646386540000|2022-03-04 09:35:40|152966.6|152876.6|152969.6|152879.6|152971|152881|152966.6|152876.6|19
1646386550000|2022-03-04 09:35:50|152970.9|152880.9|152972.5|152882.5|152975.3|152885.3|152968.5|152878.5|16
1646386560000|2022-03-04 09:36:00|152973.3|152883.3|152974.9|152884.9|152976.4|152886.4|152970.9|152880.9|16
1646386570000|2022-03-04 09:36:10|152976.5|152886.5|152974.6|152884.6|152976.5|152886.5|152974|152884|9
1646386580000|2022-03-04 09:36:20|152974.9|152884.9|152970.2|152880.2|152974.9|152884.9|152967.8|152877.8|10
1646386590000|2022-03-04 09:36:30|152972.4|152882.4|152971.1|152881.1|152972.4|152882.4|152969.9|152879.9|6
1646386600000|2022-03-04 09:36:40|152973.8|152883.8|152969.1|152879.1|152973.8|152883.8|152969|152879|13
1646386610000|2022-03-04 09:36:50|152969.3|152879.3|152971.1|152881.1|152972.7|152882.7|152969.1|152879.1|12
1646386620000|2022-03-04 09:37:00|152970.8|152880.8|152972.7|152882.7|152972.7|152882.7|152969.7|152879.7|12
1646386630000|2022-03-04 09:37:10|152972.6|152882.6|152972.6|152882.6|152972.9|152882.9|152970.2|152880.2|17
1646386640000|2022-03-04 09:37:20|152972.2|152882.2|152971.9|152881.9|152972.2|152882.2|152969.4|152879.4|13
1646386650000|2022-03-04 09:37:30|152972|152882|152972.2|152882.2|152972.7|152882.7|152969.7|152879.7|14
1646386660000|2022-03-04 09:37:40|152973|152883|152991.2|152901.2|152994.4|152904.4|152971.3|152881.3|25
1646386670000|2022-03-04 09:37:50|152989.9|152899.9|152986.9|152896.9|152991.3|152901.3|152982.6|152892.6|19
1646386680000|2022-03-04 09:38:00|152982.6|152892.6|153026.5|152936.5|153032.7|152942.7|152980.2|152890.2|26
1646386690000|2022-03-04 09:38:10|153026.9|152936.9|153024.3|152934.3|153033.2|152943.2|153023.9|152933.9|25
1646386700000|2022-03-04 09:38:20|153024.5|152934.5|153034.3|152944.3|153037.2|152947.2|153024.5|152934.5|24
1646386710000|2022-03-04 09:38:30|153035.2|152945.2|153023.7|152933.7|153035.5|152945.5|153022.3|152932.3|24
1646386720000|2022-03-04 09:38:40|153026.5|152936.5|153023.5|152933.5|153030.3|152940.3|153022.9|152932.9|28
1646386730000|2022-03-04 09:38:50|153022|152932|153021.8|152931.8|153024.1|152934.1|153021.8|152931.8|15
1646386740000|2022-03-04 09:39:00|153002.6|152912.6|153029.1|152939.1|153040.8|152940.9|152996.4|152906.4|26
1646386750000|2022-03-04 09:39:10|153029.4|152939.4|153027.8|152937.8|153037.2|152947.2|153027.8|152937.8|26
1646386760000|2022-03-04 09:39:20|153027.6|152937.6|153027.2|152937.2|153030.4|152940.4|153025.6|152935.6|21
1646386770000|2022-03-04 09:39:30|153025.7|152935.7|153019.3|152929.3|153029.5|152939.5|153019.3|152929.3|19
1646386780000|2022-03-04 09:39:40|153018.5|152928.5|153039.9|152949.9|153039.9|152949.9|153018.5|152928.5|18
1646386790000|2022-03-04 09:39:50|153035.2|152945.2|153042.7|152952.7|153053.3|152963.3|153028.5|152938.5|25
1646386800000|2022-03-04 09:40:00|153042.3|152952.3|153045.2|152955.2|153048|152958|153040.8|152950.8|25
1646386810000|2022-03-04 09:40:10|153045.1|152955.1|153064.2|152974.2|153064.2|152974.2|153045.1|152955.1|14
1646386820000|2022-03-04 09:40:20|153063.3|152973.3|153062|152972|153064.3|152974.3|153058.9|152968.9|21
1646386830000|2022-03-04 09:40:30|153060.7|152970.7|153073.7|152983.7|153082.4|152992.4|153059.4|152969.4|19
1646386840000|2022-03-04 09:40:40|153076.8|152986.8|153112.1|153022.1|153112.1|153022.1|153073.2|152983.2|16
1646386850000|2022-03-04 09:40:50|153114.9|153024.9|153134.5|153044.5|153140.5|153050.5|153114.9|153024.9|18
1646386860000|2022-03-04 09:41:00|153135.7|153045.7|153111.1|153021.1|153136|153046|153110.7|153020.7|21
1646386870000|2022-03-04 09:41:10|153114.3|153024.3|153094.1|153004.1|153121.2|153031.2|153089.1|152999.1|25
1646386880000|2022-03-04 09:41:20|153094|153004|153099.7|153009.7|153099.7|153009.7|153093.5|153003.5|24
1646386890000|2022-03-04 09:41:30|153101.9|153011.9|153114.7|153024.7|153119.1|153029.1|153100.4|153010.4|28
1646386900000|2022-03-04 09:41:40|153115.4|153025.4|153116.7|153026.7|153119.2|153029.2|153113.6|153023.6|23
1646386910000|2022-03-04 09:41:50|153117.6|153027.6|153171|153081|153181|153091|153115.3|153025.3|28
1646386920000|2022-03-04 09:42:00|153167.6|153077.6|153157.5|153067.5|153170.6|153080.6|153145.5|153055.5|24
1646386930000|2022-03-04 09:42:10|153161.8|153071.8|153176.7|153086.7|153176.8|153086.8|153158.1|153068.1|25
1646386940000|2022-03-04 09:42:20|153179.4|153089.4|153172.2|153082.2|153179.4|153089.4|153166.9|153076.9|27
1646386950000|2022-03-04 09:42:30|153172|153082|153172.4|153082.4|153178.4|153088.4|153168.6|153078.6|26
1646386960000|2022-03-04 09:42:40|153174.6|153084.6|153177|153087|153177.2|153087.2|153161.7|153071.7|27
1646386970000|2022-03-04 09:42:50|153175.3|153085.3|153204.3|153114.3|153226.1|153136.1|153173.4|153083.4|22
1646386980000|2022-03-04 09:43:00|153204.6|153114.6|153211.5|153121.5|153211.7|153121.7|153202.9|153112.9|27
1646386990000|2022-03-04 09:43:10|153210.9|153120.9|153211.6|153121.6|153215|153125|153206.4|153116.4|25
1646387000000|2022-03-04 09:43:20|153212.4|153122.4|153207.3|153117.3|153220.9|153130.9|153203.3|153113.3|24
1646387010000|2022-03-04 09:43:30|153209.3|153119.3|153207.5|153117.5|153212.1|153122.1|153201.3|153111.3|20
1646387020000|2022-03-04 09:43:40|153206.2|153116.2|153207.5|153117.5|153217.6|153127.6|153205|153115|22
1646387030000|2022-03-04 09:43:50|153210.5|153120.5|153214.6|153124.6|153218.5|153128.5|153208.9|153118.9|26
1646387040000|2022-03-04 09:44:00|153215.8|153125.8|153218|153128|153221.7|153131.7|153215.7|153125.7|26
1646387050000|2022-03-04 09:44:10|153217.4|153127.4|153219.5|153129.5|153226.9|153136.9|153214.8|153124.8|26
1646387060000|2022-03-04 09:44:20|153224.7|153134.7|153292.5|153202.5|153294.5|153204.5|153218.9|153128.9|28
1646387070000|2022-03-04 09:44:30|153291.5|153201.5|153287.2|153197.2|153295.2|153205.2|153283.7|153193.7|23
1646387080000|2022-03-04 09:44:40|153286.2|153196.2|153265.6|153175.6|153288|153198|153257.9|153167.9|23
1646387090000|2022-03-04 09:44:50|153269.3|153179.3|153283.2|153193.2|153288.4|153198.4|153266.9|153176.9|27
1646387100000|2022-03-04 09:45:00|153282.2|153192.2|153289|153199|153293.5|153203.5|153279.5|153189.5|26
1646387110000|2022-03-04 09:45:10|153288.6|153198.6|153281.3|153191.3|153291.6|153201.6|153281.3|153191.3|24
1646387120000|2022-03-04 09:45:20|153281.1|153191.1|153283.2|153193.2|153285.6|153195.6|153280.7|153190.7|10
1646387130000|2022-03-04 09:45:30|153282.8|153192.8|153268.2|153178.2|153283.8|153193.8|153267.8|153177.8|26
1646387140000|2022-03-04 09:45:40|153267.9|153177.9|153265.1|153175.1|153284.4|153194.4|153258.9|153168.9|25
1646387150000|2022-03-04 09:45:50|153218.1|153128.1|153220.9|153130.9|153236.9|153146.9|153214.8|153124.8|25
1646387160000|2022-03-04 09:46:00|153220|153130|153229.4|153139.4|153234.8|153144.8|153218.3|153128.3|28
1646387170000|2022-03-04 09:46:10|153205|153115|153248.1|153158.1|153248.8|153158.8|153203.7|153113.7|27
1646387180000|2022-03-04 09:46:20|153248.9|153158.9|153250.8|153160.8|153253.9|153163.9|153247.5|153157.5|29
1646387190000|2022-03-04 09:46:30|153249.3|153159.3|153251|153161|153253|153163|153249.3|153159.3|23
1646387200000|2022-03-04 09:46:40|153250.8|153160.8|153267.1|153177.1|153281.3|153177.1|153238.6|153148.6|25
1646387210000|2022-03-04 09:46:50|153266.9|153176.9|153272.5|153182.5|153272.5|153182.5|153260.9|153170.9|25
1646387220000|2022-03-04 09:47:00|153270.7|153180.7|153269|153179|153272.1|153182.1|153268.1|153178.1|23
1646387230000|2022-03-04 09:47:10|153269.9|153179.9|153281.7|153191.7|153284.6|153194.6|153269.5|153179.5|23
1646387240000|2022-03-04 09:47:20|153280.8|153190.8|153286.6|153196.6|153290.2|153200.2|153280.8|153190.8|23
1646387250000|2022-03-04 09:47:30|153286.7|153196.7|153291.3|153201.3|153297.7|153207.7|153285.7|153195.7|21
1646387260000|2022-03-04 09:47:40|153291.2|153201.2|153303.8|153213.8|153318.7|153228.7|153286|153196|25
1646387270000|2022-03-04 09:47:50|153302.4|153212.4|153279.8|153189.8|153305.6|153215.6|153278.5|153188.5|16
1646387280000|2022-03-04 09:48:00|153281.6|153191.6|153245.9|153155.9|153282|153192|153230.1|153140.1|17
1646387290000|2022-03-04 09:48:10|153243.8|153153.8|153250.1|153160.1|153250.1|153160.1|153240.9|153150.9|24
1646387300000|2022-03-04 09:48:20|153253.1|153163.1|153298.4|153208.4|153303.7|153213.7|153251.5|153161.5|26
1646387310000|2022-03-04 09:48:30|153287.6|153197.6|153321.7|153231.7|153327.4|153237.4|153287.6|153197.6|25
1646387320000|2022-03-04 09:48:40|153321.9|153231.9|153327.9|153237.9|153336.5|153246.5|153321.9|153231.9|26
1646387330000|2022-03-04 09:48:50|153328.1|153238.1|153327.5|153237.5|153335.7|153245.7|153321|153231|26
1646387340000|2022-03-04 09:49:00|153328|153238|153347.9|153257.9|153362.7|153272.7|153314.1|153224.1|25
1646387350000|2022-03-04 09:49:10|153351.4|153261.4|153325.5|153235.5|153352.1|153262.1|153312.1|153222.1|26
1646387360000|2022-03-04 09:49:20|153327.3|153237.3|153331.7|153241.7|153335.4|153245.4|153324.2|153234.2|25
1646387370000|2022-03-04 09:49:30|153333|153243|153327|153237|153333|153243|153319.4|153229.4|28
1646387380000|2022-03-04 09:49:40|153325.7|153235.7|153351.8|153261.8|153366.2|153276.2|153325.7|153235.7|28
1646387390000|2022-03-04 09:49:50|153347.8|153257.8|153413.4|153323.4|153418.1|153328.1|153347.8|153257.8|25
1646387400000|2022-03-04 09:50:00|153417.9|153327.9|153392.6|153302.6|153417.9|153327.9|153392.6|153302.6|22
1646387410000|2022-03-04 09:50:10|153390.1|153300.1|153397.2|153307.2|153397.2|153307.2|153375.6|153285.6|26
1646387420000|2022-03-04 09:50:20|153394.1|153304.1|153393.4|153303.4|153399.6|153309.6|153392.5|153302.5|15
1646387430000|2022-03-04 09:50:30|153395.3|153305.3|153402.3|153312.3|153409.2|153319.2|153386.7|153296.7|22
1646387440000|2022-03-04 09:50:40|153403.5|153313.5|153387.9|153297.9|153403.5|153313.5|153385.3|153295.3|21
1646387450000|2022-03-04 09:50:50|153391.2|153301.2|153390|153300|153399.1|153309.1|153385.6|153295.6|20
1646387460000|2022-03-04 09:51:00|153391.5|153301.5|153405|153315|153409.7|153319.7|153388.1|153298.1|16
1646387470000|2022-03-04 09:51:10|153406.3|153316.3|153397.3|153307.3|153413.6|153323.6|153395.7|153305.7|26
1646387480000|2022-03-04 09:51:20|153399.3|153309.3|153413.1|153323.1|153434.9|153344.9|153398.1|153308.1|25
1646387490000|2022-03-04 09:51:30|153414|153324|153414.8|153324.8|153416.8|153326.8|153412.7|153322.7|24
1646387500000|2022-03-04 09:51:40|153413.2|153323.2|153416|153326|153436.1|153333.9|153408.4|153296.5|18
1646387510000|2022-03-04 09:51:50|153418.7|153328.7|153464.2|153374.2|153474.6|153384.6|153418.7|153328.7|17
1646387520000|2022-03-04 09:52:00|153464.8|153374.8|153458.7|153368.7|153464.8|153374.8|153449.1|153359.1|24
1646387530000|2022-03-04 09:52:10|153458.8|153368.8|153432.6|153342.6|153460.5|153370.5|153429.5|153339.5|18
1646387540000|2022-03-04 09:52:20|153417.9|153327.9|153422.9|153332.9|153428.7|153338.7|153410|153320|23
1646387550000|2022-03-04 09:52:30|153419|153329|153423.4|153333.4|153427.3|153337.3|153419|153329|21
1646387560000|2022-03-04 09:52:40|153422.9|153332.9|153422|153332|153423|153333|153420.1|153330.1|18
1646387570000|2022-03-04 09:52:50|153423.6|153333.6|153449.2|153359.2|153467|153377|153422.1|153332.1|21
1646387580000|2022-03-04 09:53:00|153449.3|153359.3|153451.3|153361.3|153451.6|153361.6|153447.4|153357.4|17
1646387590000|2022-03-04 09:53:10|153450.8|153360.8|153452.2|153362.2|153453.7|153363.7|153449.8|153359.8|22
1646387600000|2022-03-04 09:53:20|153452|153362|153434.7|153344.7|153452|153362|153433.9|153343.9|23
1646387610000|2022-03-04 09:53:30|153434.9|153344.9|153449.2|153359.2|153452.9|153362.9|153433.3|153343.3|23
1646387620000|2022-03-04 09:53:40|153448.7|153358.7|153456.4|153366.4|153456.4|153366.4|153443.6|153353.6|26
1646387630000|2022-03-04 09:53:50|153448.4|153358.4|153512.5|153422.5|153512.5|153422.5|153447.4|153357.4|25
1646387640000|2022-03-04 09:54:00|153519.6|153429.6|153495.5|153405.5|153519.6|153429.6|153490.3|153400.3|26
1646387650000|2022-03-04 09:54:10|153494.6|153404.6|153525.9|153435.9|153527|153437|153494.6|153404.6|20
1646387660000|2022-03-04 09:54:20|153527.7|153437.7|153511|153421|153527.7|153437.7|153511|153421|19
1646387670000|2022-03-04 09:54:30|153513.9|153423.9|153509.3|153419.3|153513.9|153423.9|153490.3|153400.3|27
1646387680000|2022-03-04 09:54:40|153511|153421|153511.6|153421.6|153520.8|153430.8|153506.9|153416.9|23
1646387690000|2022-03-04 09:54:50|153511.9|153421.9|153510.7|153420.7|153512.8|153422.8|153500.5|153410.5|16
1646387700000|2022-03-04 09:55:00|153514.5|153424.5|153509.5|153419.5|153517.9|153427.9|153507.4|153417.4|16
1646387710000|2022-03-04 09:55:10|153510.2|153420.2|153499.6|153409.6|153510.2|153420.2|153498.8|153408.8|18
1646387720000|2022-03-04 09:55:20|153499.9|153409.9|153515|153425|153519.8|153429.8|153499.9|153409.9|23
1646387730000|2022-03-04 09:55:30|153516.2|153426.2|153495.5|153405.5|153516.2|153426.2|153493.9|153403.9|21
1646387740000|2022-03-04 09:55:40|153496.1|153406.1|153497.1|153407.1|153497.1|153407.1|153493.7|153403.7|17
1646387750000|2022-03-04 09:55:50|153496.9|153406.9|153507.7|153417.7|153507.7|153417.7|153494.7|153404.7|16
1646387760000|2022-03-04 09:56:00|153512.8|153422.8|153516.1|153426.1|153525.6|153435.6|153501.8|153411.8|23
1646387770000|2022-03-04 09:56:10|153515.9|153425.9|153518|153428|153521.4|153431.4|153515.9|153425.9|18
1646387780000|2022-03-04 09:56:20|153520|153430|153504.6|153414.6|153520.2|153430.2|153503.6|153413.6|22
1646387790000|2022-03-04 09:56:30|153504.3|153414.3|153508.9|153418.9|153509|153419|153504.3|153414.3|20
1646387800000|2022-03-04 09:56:40|153505.9|153415.9|153535.1|153445.1|153535.1|153445.1|153505.9|153415.9|16
1646387810000|2022-03-04 09:56:50|153535.6|153445.6|153533.3|153443.3|153537.4|153447.4|153532.2|153442.2|12
1646387820000|2022-03-04 09:57:00|153533|153443|153532|153442|153537.5|153447.5|153525.7|153435.7|24
1646387830000|2022-03-04 09:57:10|153533.3|153443.3|153525.5|153435.5|153536.4|153446.4|153518.8|153428.8|22
1646387840000|2022-03-04 09:57:20|153526.2|153436.2|153529.3|153439.3|153536.1|153446.1|153523.5|153433.5|26
1646387850000|2022-03-04 09:57:30|153529.2|153439.2|153508.7|153418.7|153529.2|153439.2|153508.7|153418.7|22
1646387860000|2022-03-04 09:57:40|153507.5|153417.5|153510.1|153420.1|153517.8|153427.8|153502.8|153412.8|27
1646387870000|2022-03-04 09:57:50|153510.4|153420.4|153474.7|153384.7|153513.7|153423.7|153449.4|153359.4|27
1646387880000|2022-03-04 09:58:00|153476.6|153386.6|153492.8|153402.8|153493.8|153403.8|153468.9|153378.9|28
1646387890000|2022-03-04 09:58:10|153493.7|153403.7|153493.1|153403.1|153499.2|153409.2|153493|153403|24
1646387900000|2022-03-04 09:58:20|153493.3|153403.3|153528.9|153398.9|153532.3|153419.8|153493.3|153392.5|28
1646387910000|2022-03-04 09:58:30|153514.9|153424.9|153527.2|153437.2|153531.4|153441.4|153514.9|153424.9|28
1646387920000|2022-03-04 09:58:40|153525.3|153435.3|153523.1|153433.1|153529.6|153439.6|153513.4|153423.4|26
1646387930000|2022-03-04 09:58:50|153525.9|153435.9|153641.9|153511.9|153642.2|153525.4|153525.9|153435.9|29
1646387940000|2022-03-04 09:59:00|153643.3|153513.3|153674.5|153544.5|153680.2|153550.2|153643.2|153513.2|27
1646387950000|2022-03-04 09:59:10|153677.6|153547.6|153666.8|153576.8|153688.5|153578.7|153665.3|153547.1|28
1646387960000|2022-03-04 09:59:20|153666.1|153576.1|153687|153557|153690.2|153577.9|153666|153551|28
1646387970000|2022-03-04 09:59:30|153684.4|153554.4|153670.6|153580.6|153693.3|153589.9|153662.5|153554.4|28
1646387980000|2022-03-04 09:59:40|153672.3|153582.3|153689.7|153559.7|153689.7|153588.6|153664.4|153534.4|25
1646387990000|2022-03-04 09:59:50|153688.2|153558.2|153598.9|153508.9|153699.6|153569.6|153598.9|153492.3|28
1646388000000|2022-03-04 10:00:00|153601.6|153511.6|153635.5|153545.5|153660.2|153556|153591.6|153500.5|29
1646388010000|2022-03-04 10:00:10|153649.5|153519.5|153654.5|153564.5|153673|153583|153629.1|153519.5|26
1646388020000|2022-03-04 10:00:20|153656.2|153566.2|153648|153558|153666.3|153569.6|153634.5|153536.3|26
1646388030000|2022-03-04 10:00:30|153648.2|153558.2|153642.1|153552.1|153670.4|153580.4|153642.1|153552.1|26
1646388040000|2022-03-04 10:00:40|153636.2|153546.2|153626.5|153536.5|153671.8|153555.2|153624.4|153518.9|28
1646388050000|2022-03-04 10:00:50|153641.5|153551.5|153621.2|153531.2|153670.3|153556.3|153620.3|153530.3|29
1646388060000|2022-03-04 10:01:00|153624.4|153534.4|153646.8|153556.8|153648.2|153558.2|153618.9|153528.9|28
1646388070000|2022-03-04 10:01:10|153649.5|153559.5|153685.3|153595.3|153686.8|153596.8|153649.5|153559.5|28
1646388080000|2022-03-04 10:01:20|153685.5|153595.5|153689.7|153599.7|153695.4|153605.4|153684.6|153594.6|25
1646388090000|2022-03-04 10:01:30|153687.9|153597.9|153685.2|153595.2|153708.8|153601.3|153683.3|153572.2|20
1646388100000|2022-03-04 10:01:40|153685|153595|153685.9|153595.9|153686.8|153596.8|153684.5|153594.5|16
1646388110000|2022-03-04 10:01:50|153686|153596|153682.8|153592.8|153690.9|153600.9|153682.6|153592.6|22
1646388120000|2022-03-04 10:02:00|153700.8|153570.8|153688.8|153598.8|153709.7|153598.8|153680.9|153570.8|23
1646388130000|2022-03-04 10:02:10|153690|153600|153692.1|153602.1|153694.2|153604.2|153683.2|153593.2|27
1646388140000|2022-03-04 10:02:20|153691.9|153601.9|153672|153582|153692.6|153602.6|153661.6|153571.6|24
1646388150000|2022-03-04 10:02:30|153671.8|153581.8|153662.2|153572.2|153671.8|153581.8|153661.9|153571.9|21
1646388160000|2022-03-04 10:02:40|153661.5|153571.5|153682.5|153592.5|153689.5|153599.5|153660|153570|21
1646388170000|2022-03-04 10:02:50|153677.1|153587.1|153621.2|153531.2|153677.1|153587.1|153620.5|153530.5|27
1646388180000|2022-03-04 10:03:00|153634.7|153544.7|153549.8|153459.8|153634.9|153544.9|153540.9|153450.9|26
1646388190000|2022-03-04 10:03:10|153550.1|153460.1|153566.4|153476.4|153589.3|153476.4|153550.1|153442.9|27
1646388200000|2022-03-04 10:03:20|153558.8|153468.8|153581.2|153451.2|153581.2|153471.3|153555.7|153446.6|24
1646388210000|2022-03-04 10:03:30|153582.3|153452.3|153575.7|153445.7|153583.8|153453.8|153575.7|153445.7|27
1646388220000|2022-03-04 10:03:40|153575.6|153445.6|153581|153451|153587.1|153457.1|153575.6|153445.6|26
1646388230000|2022-03-04 10:03:50|153582.4|153452.4|153566.2|153436.2|153582.8|153452.8|153535.3|153423.9|25
1646388240000|2022-03-04 10:04:00|153565.8|153435.8|153534|153444|153565.8|153448.1|153532|153420|28
1646388250000|2022-03-04 10:04:10|153534.5|153444.5|153465.5|153375.5|153540.4|153450.4|153465.5|153375.5|21
1646388260000|2022-03-04 10:04:20|153489.4|153359.4|153507.4|153417.4|153519.7|153417.4|153470.8|153357.6|24
1646388270000|2022-03-04 10:04:30|153536.7|153446.7|153516.7|153426.7|153543.6|153453.6|153516|153405.8|22
1646388280000|2022-03-04 10:04:40|153537.1|153407.1|153507.6|153417.6|153539.5|153435.6|153507.6|153407|24
1646388290000|2022-03-04 10:04:50|153505.7|153415.7|153474.7|153384.7|153506.5|153416.5|153465.7|153375.7|25
1646388300000|2022-03-04 10:05:00|153474.5|153384.5|153474.1|153384.1|153508.3|153407|153474.1|153363.1|27
1646388310000|2022-03-04 10:05:10|153496.7|153366.7|153396.2|153306.2|153496.7|153389.8|153396.2|153306.2|27
1646388320000|2022-03-04 10:05:20|153400.9|153310.9|153397.1|153307.1|153425.9|153319.1|153395.2|153280.4|29
1646388330000|2022-03-04 10:05:30|153397.2|153307.2|153392.2|153302.2|153398.8|153308.8|153391.9|153301.9|26
1646388340000|2022-03-04 10:05:40|153392.7|153302.7|153440.9|153350.9|153443.3|153353.3|153392.4|153302.4|24
1646388350000|2022-03-04 10:05:50|153440.1|153350.1|153445.4|153355.4|153460.4|153356.5|153439.2|153330.4|23
1646388360000|2022-03-04 10:06:00|153444.2|153354.2|153416.7|153326.7|153444.2|153354.2|153413.5|153323.5|26
1646388370000|2022-03-04 10:06:10|153416.1|153326.1|153404.6|153314.6|153417.3|153327.3|153402.3|153312.3|25
1646388380000|2022-03-04 10:06:20|153404.5|153314.5|153406.3|153316.3|153408.1|153318.1|153401.2|153311.2|25
1646388390000|2022-03-04 10:06:30|153406.7|153316.7|153408.2|153318.2|153408.7|153318.7|153404.5|153314.5|15
1646388400000|2022-03-04 10:06:40|153408.6|153318.6|153386.3|153296.3|153409.7|153319.7|153386.3|153296.3|20
1646388410000|2022-03-04 10:06:50|153387.4|153297.4|153397.8|153307.8|153397.9|153307.9|153387.4|153297.4|26
1646388420000|2022-03-04 10:07:00|153398.2|153308.2|153410.9|153320.9|153412.8|153322.8|153398.2|153308.2|28
1646388430000|2022-03-04 10:07:10|153410.6|153320.6|153396.9|153306.9|153413.1|153323.1|153392.1|153302.1|25
1646388440000|2022-03-04 10:07:20|153396|153306|153390.7|153300.7|153397.8|153307.8|153390.7|153300.7|24
1646388450000|2022-03-04 10:07:30|153391.6|153301.6|153363.3|153273.3|153392.4|153302.4|153357.1|153267.1|26
1646388460000|2022-03-04 10:07:40|153362.5|153272.5|153322.7|153232.7|153366.4|153276.4|153315.6|153225.6|29
1646388470000|2022-03-04 10:07:50|153323.1|153233.1|153329.8|153239.8|153338.6|153248.6|153323.1|153233.1|25
1646388480000|2022-03-04 10:08:00|153333.9|153243.9|153334.8|153244.8|153337.2|153247.2|153332.4|153242.4|24
1646388490000|2022-03-04 10:08:10|153335.9|153245.9|153335.5|153245.5|153337.2|153247.2|153334.1|153244.1|22
1646388500000|2022-03-04 10:08:20|153333.4|153243.4|153323.1|153233.1|153335.9|153245.9|153322|153232|23
1646388510000|2022-03-04 10:08:30|153326.2|153236.2|153308.5|153218.5|153326.2|153236.2|153288.1|153184.6|24
1646388520000|2022-03-04 10:08:40|153309.7|153219.7|153326.5|153236.5|153329.8|153239.8|153306.3|153216.3|26
1646388530000|2022-03-04 10:08:50|153324.8|153234.8|153338.7|153248.7|153341.1|153251.1|153324.8|153234.8|24
1646388540000|2022-03-04 10:09:00|153337.9|153247.9|153379.4|153289.4|153379.4|153289.4|153337.9|153247.9|26
1646388550000|2022-03-04 10:09:10|153381.6|153291.6|153408.4|153318.4|153412.6|153322.6|153378.4|153288.4|27
1646388560000|2022-03-04 10:09:20|153414.2|153324.2|153500.6|153370.6|153512.2|153396.7|153407.4|153292|27
1646388570000|2022-03-04 10:09:30|153492|153362|153519.3|153389.3|153519.3|153392|153476.4|153358.8|24
1646388580000|2022-03-04 10:09:40|153518.4|153388.4|153525.8|153395.8|153530.9|153407.6|153495.2|153385.1|28
1646388590000|2022-03-04 10:09:50|153525.1|153395.1|153590.7|153460.7|153593.9|153479.1|153522.1|153392.1|28
1646388600000|2022-03-04 10:10:00|153590|153460|153581.3|153451.3|153590.2|153460.2|153580.1|153450.1|24
1646388610000|2022-03-04 10:10:10|153586.2|153456.2|153616.5|153486.5|153627.7|153497.7|153581.5|153451.5|26
1646388620000|2022-03-04 10:10:20|153617.4|153487.4|153618|153488|153621.6|153491.6|153614.7|153484.7|26
1646388630000|2022-03-04 10:10:30|153618.7|153488.7|153630.1|153540.1|153646.2|153547.1|153616.1|153486.1|26
1646388640000|2022-03-04 10:10:40|153635|153545|153619.5|153529.5|153644.2|153545|153606.6|153514.2|28
1646388650000|2022-03-04 10:10:50|153618.1|153528.1|153547.2|153457.2|153659.8|153549|153544.4|153432.2|29
1646388660000|2022-03-04 10:11:00|153548.9|153458.9|153558.5|153468.5|153558.5|153468.5|153546.2|153456.2|25
1646388670000|2022-03-04 10:11:10|153558.7|153468.7|153595.5|153465.5|153596.1|153476.9|153558.7|153457.8|27
1646388680000|2022-03-04 10:11:20|153594.8|153464.8|153557.6|153467.6|153594.8|153468.8|153557.6|153449|24
1646388690000|2022-03-04 10:11:30|153552.8|153462.8|153583.4|153453.4|153583.9|153462.8|153549.9|153439.2|28
1646388700000|2022-03-04 10:11:40|153582.8|153452.8|153583.9|153453.9|153584.5|153454.5|153576.4|153446.4|28
1646388710000|2022-03-04 10:11:50|153584.7|153454.7|153576.1|153486.1|153590.6|153496.1|153573.9|153453.8|26
1646388720000|2022-03-04 10:12:00|153572.9|153482.9|153656.1|153526.1|153656.1|153526.1|153569.1|153479.1|27
1646388730000|2022-03-04 10:12:10|153655.4|153525.4|153654.1|153564.1|153655.4|153564.1|153625.5|153520.1|26
1646388740000|2022-03-04 10:12:20|153654.7|153564.7|153623.6|153493.6|153654.7|153564.7|153583.6|153471.5|26
1646388750000|2022-03-04 10:12:30|153623.3|153493.3|153620|153490|153623.3|153520.9|153591.1|153479.4|28
1646388760000|2022-03-04 10:12:40|153616.7|153486.7|153596.9|153466.9|153617.4|153495.1|153576.8|153466.9|29
1646388770000|2022-03-04 10:12:50|153596.4|153466.4|153590.5|153460.5|153596.4|153466.4|153590|153460|26
1646388780000|2022-03-04 10:13:00|153598.4|153468.4|153599.4|153469.4|153599.4|153469.4|153587.3|153457.3|19
1646388790000|2022-03-04 10:13:10|153599.3|153469.3|153580|153490|153599.4|153490.1|153577|153467.6|22
1646388800000|2022-03-04 10:13:20|153579|153489|153591.6|153501.6|153601.5|153505.4|153575.3|153464.9|25
1646388810000|2022-03-04 10:13:30|153595.2|153505.2|153619.2|153529.2|153634.3|153544.3|153592.5|153502.5|27
1646388820000|2022-03-04 10:13:40|153618.8|153528.8|153614.1|153524.1|153636|153546|153604.9|153514.9|24
1646388830000|2022-03-04 10:13:50|153610|153520|153563.2|153473.2|153622.2|153532.2|153561.1|153471.1|28
1646388840000|2022-03-04 10:14:00|153563.1|153473.1|153568.1|153478.1|153568.8|153478.8|153561.9|153471.9|25
1646388850000|2022-03-04 10:14:10|153567.3|153477.3|153594|153504|153597|153507|153567|153477|28
1646388860000|2022-03-04 10:14:20|153593.1|153503.1|153591.5|153501.5|153602|153512|153588.6|153498.6|28
1646388870000|2022-03-04 10:14:30|153590.9|153500.9|153664.6|153574.6|153664.6|153574.6|153588.1|153498.1|29
1646388880000|2022-03-04 10:14:40|153661.9|153571.9|153681.9|153551.9|153684.9|153575.2|153661.9|153550|27
1646388890000|2022-03-04 10:14:50|153682.4|153552.4|153652|153562|153682.4|153563.1|153638.4|153527.7|27
1646388900000|2022-03-04 10:15:00|153652.5|153562.5|153664.8|153574.8|153681.6|153591.6|153651.1|153561.1|28
1646388910000|2022-03-04 10:15:10|153658.5|153568.5|153670.7|153540.7|153673.1|153568.5|153650.7|153539|27
1646388920000|2022-03-04 10:15:20|153670.4|153540.4|153662.1|153532.1|153673.3|153543.3|153656.1|153526.1|25
1646388930000|2022-03-04 10:15:30|153661.6|153531.6|153659.6|153529.6|153663.3|153533.3|153659.1|153529.1|22
1646388940000|2022-03-04 10:15:40|153657.5|153527.5|153654.9|153524.9|153658.2|153528.2|153654.1|153524.1|25
1646388950000|2022-03-04 10:15:50|153655.7|153525.7|153647.1|153557.1|153660.6|153558.7|153635.3|153525.3|26
1646388960000|2022-03-04 10:16:00|153646.9|153556.9|153643.2|153553.2|153651.1|153561.1|153643.2|153553.2|24
1646388970000|2022-03-04 10:16:10|153643.5|153553.5|153624.1|153534.1|153645.4|153555.4|153624.1|153534.1|23
1646388980000|2022-03-04 10:16:20|153627.8|153537.8|153648.5|153558.5|153650.2|153560.2|153623.8|153533.8|27
1646388990000|2022-03-04 10:16:30|153648.6|153558.6|153652.7|153562.7|153653.4|153563.4|153647.6|153557.6|27
1646389000000|2022-03-04 10:16:40|153651.9|153561.9|153630.6|153540.6|153656|153566|153625.9|153535.9|21
1646389010000|2022-03-04 10:16:50|153628.4|153538.4|153628.8|153538.8|153630.9|153540.9|153625.4|153535.4|28
1646389020000|2022-03-04 10:17:00|153625.6|153535.6|153621.8|153531.8|153626.8|153536.8|153618.6|153528.6|21
1646389030000|2022-03-04 10:17:10|153622.2|153532.2|153638.4|153548.4|153638.4|153548.4|153621.5|153531.5|26
1646389040000|2022-03-04 10:17:20|153637.8|153547.8|153625.3|153535.3|153640.2|153550.2|153625.3|153535.3|27
1646389050000|2022-03-04 10:17:30|153626.4|153536.4|153566|153476|153631.2|153541.2|153561.3|153471.3|27
1646389060000|2022-03-04 10:17:40|153572.7|153482.7|153565.8|153475.8|153603.7|153499|153565.8|153456.2|29
1646389070000|2022-03-04 10:17:50|153549.6|153459.6|153570|153440|153570.8|153459.6|153536.6|153426.8|26
1646389080000|2022-03-04 10:18:00|153567.4|153437.4|153568.7|153438.7|153570.8|153440.8|153567|153437|25
1646389090000|2022-03-04 10:18:10|153570.8|153440.8|153527.9|153397.9|153571.3|153453.6|153490.9|153389.4|28
1646389100000|2022-03-04 10:18:20|153529.5|153399.5|153535.2|153405.2|153546.2|153424.9|153512.5|153397.8|28
1646389110000|2022-03-04 10:18:30|153540.9|153410.9|153532.9|153402.9|153551.6|153428.7|153509.3|153399.8|29
1646389120000|2022-03-04 10:18:40|153531|153401|153533.6|153443.6|153539.7|153444.6|153526.6|153400.7|28
1646389130000|2022-03-04 10:18:50|153533.2|153443.2|153514.6|153424.6|153533.2|153443.2|153514.6|153424.6|26
1646389140000|2022-03-04 10:19:00|153514.2|153424.2|153511.8|153421.8|153517.3|153427.3|153505.9|153415.9|28
1646389150000|2022-03-04 10:19:10|153513.7|153423.7|153506.2|153416.2|153519.7|153429.7|153505.5|153415.5|28
1646389160000|2022-03-04 10:19:20|153505.9|153415.9|153512.2|153422.2|153512.2|153422.2|153504.6|153414.6|25
1646389170000|2022-03-04 10:19:30|153515.3|153425.3|153534|153444|153534|153444|153512.5|153422.5|28
1646389180000|2022-03-04 10:19:40|153534.1|153444.1|153537.6|153447.6|153550.7|153460.7|153530.2|153440.2|27
1646389190000|2022-03-04 10:19:50|153556.9|153466.9|153580.9|153490.9|153594.3|153504.3|153556.9|153466.9|27
1646389200000|2022-03-04 10:20:00|153585.8|153495.8|153586.6|153496.6|153606|153505.3|153581.4|153465.9|28
1646389210000|2022-03-04 10:20:10|153586.2|153496.2|153639.2|153509.2|153639.2|153527.4|153585.4|153487|29
1646389220000|2022-03-04 10:20:20|153639|153509|153583.2|153493.2|153640.4|153510.4|153562.9|153472.9|26
1646389230000|2022-03-04 10:20:30|153562.9|153472.9|153533.7|153443.7|153598.7|153475|153533.7|153443.7|28
1646389240000|2022-03-04 10:20:40|153532.9|153442.9|153545.8|153415.8|153548.1|153442.9|153522.9|153411.1|27
1646389250000|2022-03-04 10:20:50|153544.8|153414.8|153524.5|153434.5|153547.7|153446.2|153524.5|153414.8|20
1646389260000|2022-03-04 10:21:00|153537.2|153447.2|153534.4|153404.4|153558|153450.1|153503.4|153393.8|28
1646389270000|2022-03-04 10:21:10|153527.6|153397.6|153530.1|153400.1|153533|153403|153524.3|153394.3|27
1646389280000|2022-03-04 10:21:20|153530.8|153400.8|153510.5|153380.5|153530.8|153405.1|153493.8|153380.5|28
1646389290000|2022-03-04 10:21:30|153512|153382|153472.1|153382.1|153512|153401.6|153472.1|153372.5|29
1646389300000|2022-03-04 10:21:40|153472.2|153382.2|153428.8|153338.8|153475.5|153385.5|153418.5|153328.5|28
1646389310000|2022-03-04 10:21:50|153429.7|153339.7|153454|153324|153454|153339.7|153429.7|153316.3|27
1646389320000|2022-03-04 10:22:00|153454.3|153324.3|153448.1|153358.1|153454.3|153359.6|153431.1|153324.3|27
1646389330000|2022-03-04 10:22:10|153446.4|153356.4|153442|153352|153446.4|153356.4|153438.5|153348.5|27
1646389340000|2022-03-04 10:22:20|153441.9|153351.9|153438.9|153348.9|153450.5|153360.5|153438.9|153348.9|28
1646389350000|2022-03-04 10:22:30|153438.8|153348.8|153433.8|153343.8|153441.9|153351.9|153431|153341|29
1646389360000|2022-03-04 10:22:40|153433|153343|153450.7|153360.7|153450.7|153360.7|153433|153343|29
1646389370000|2022-03-04 10:22:50|153438.7|153348.7|153438.4|153348.4|153438.7|153348.7|153431.9|153341.9|26
1646389380000|2022-03-04 10:23:00|153438.2|153348.2|153451.3|153321.3|153451.4|153348.2|153426.8|153319.4|26
1646389390000|2022-03-04 10:23:10|153390.3|153300.3|153385.5|153255.5|153394.2|153300.3|153360.5|153252.3|28
1646389400000|2022-03-04 10:23:20|153385.8|153255.8|153384.7|153254.7|153386.8|153256.8|153383.1|153253.1|25
1646389410000|2022-03-04 10:23:30|153384.9|153254.9|153425.5|153335.5|153427.9|153337.9|153384.9|153254.9|25
1646389420000|2022-03-04 10:23:40|153426.8|153336.8|153412.6|153322.6|153427.3|153337.3|153412.6|153322.6|26
1646389430000|2022-03-04 10:23:50|153412.9|153322.9|153439.5|153349.5|153441.8|153351.8|153411.7|153321.7|27
1646389440000|2022-03-04 10:24:00|153442.4|153352.4|153384.7|153294.7|153442.6|153352.6|153384.7|153287.7|27
1646389450000|2022-03-04 10:24:10|153397.4|153267.4|153387.7|153297.7|153402.4|153304|153381.3|153267.4|27
1646389460000|2022-03-04 10:24:20|153385.6|153295.6|153389.1|153299.1|153389.1|153299.1|153377|153287|27
1646389470000|2022-03-04 10:24:30|153389|153299|153360.8|153270.8|153389|153299|153360.8|153270.8|28
1646389480000|2022-03-04 10:24:40|153360.6|153270.6|153364.3|153274.3|153366.2|153276.2|153360.6|153270.6|21
1646389490000|2022-03-04 10:24:50|153364.4|153274.4|153357.4|153267.4|153366.2|153276.2|153357.4|153267.4|25
1646389500000|2022-03-04 10:25:00|153357.6|153267.6|153361.9|153271.9|153364.8|153274.8|153357.3|153267.3|26
1646389510000|2022-03-04 10:25:10|153360.7|153270.7|153362.7|153272.7|153367.6|153277.6|153359.1|153269.1|22
1646389520000|2022-03-04 10:25:20|153361.3|153271.3|153371.5|153281.5|153380.4|153290.4|153361.2|153271.2|24
1646389530000|2022-03-04 10:25:30|153371|153281|153405.9|153315.9|153405.9|153315.9|153370.5|153280.5|24
1646389540000|2022-03-04 10:25:40|153403|153313|153387.3|153297.3|153408.7|153318.7|153384.3|153294.3|24
1646389550000|2022-03-04 10:25:50|153387.8|153297.8|153423.6|153333.6|153424.3|153334.3|153387.8|153297.8|28
1646389560000|2022-03-04 10:26:00|153422.9|153332.9|153419.6|153329.6|153423|153333|153411.3|153321.3|28
1646389570000|2022-03-04 10:26:10|153420.4|153330.4|153440.4|153310.4|153442.9|153343.1|153407.6|153307.2|26
1646389580000|2022-03-04 10:26:20|153433.5|153303.5|153401.2|153311.2|153433.5|153311.3|153398.3|153294.9|29
1646389590000|2022-03-04 10:26:30|153401.4|153311.4|153358.3|153268.3|153406.6|153316.6|153357.2|153267.2|23
1646389600000|2022-03-04 10:26:40|153358.2|153268.2|153363.5|153273.5|153363.8|153273.8|153358.2|153268.2|26
1646389610000|2022-03-04 10:26:50|153362.7|153272.7|153357.8|153267.8|153363.4|153273.4|153357.8|153267.8|26
1646389620000|2022-03-04 10:27:00|153355.2|153265.2|153362.5|153272.5|153362.5|153272.5|153355.2|153265.2|26
1646389630000|2022-03-04 10:27:10|153362.2|153272.2|153365.2|153275.2|153366.8|153276.8|153361.4|153271.4|21
1646389640000|2022-03-04 10:27:20|153364.1|153274.1|153365.6|153275.6|153370.1|153280.1|153363.5|153273.5|24
1646389650000|2022-03-04 10:27:30|153364.6|153274.6|153364.8|153274.8|153368|153278|153362.1|153272.1|24
1646389660000|2022-03-04 10:27:40|153364.9|153274.9|153409.7|153319.7|153416.9|153326.9|153364.9|153274.9|26
1646389670000|2022-03-04 10:27:50|153410.4|153320.4|153404.6|153314.6|153414.3|153324.3|153402.9|153312.9|27
1646389680000|2022-03-04 10:28:00|153403|153313|153397.7|153307.7|153404.8|153314.8|153394.7|153304.7|25
1646389690000|2022-03-04 10:28:10|153397.3|153307.3|153393.9|153303.9|153399.5|153309.5|153390.1|153300.1|28
1646389700000|2022-03-04 10:28:20|153394.6|153304.6|153371.7|153281.7|153396.9|153306.9|153369.2|153279.2|29
1646389710000|2022-03-04 10:28:30|153370.4|153280.4|153396.7|153306.7|153396.7|153306.7|153368.2|153278.2|28
1646389720000|2022-03-04 10:28:40|153391.9|153301.9|153396.5|153306.5|153401.7|153311.7|153391.5|153301.5|27
1646389730000|2022-03-04 10:28:50|153396.6|153306.6|153394|153304|153399.1|153309.1|153394|153304|25
1646389740000|2022-03-04 10:29:00|153396.3|153306.3|153400.1|153310.1|153400.4|153310.4|153394.1|153304.1|27
1646389750000|2022-03-04 10:29:10|153397.7|153307.7|153410|153320|153410|153320|153392.9|153302.9|25
1646389760000|2022-03-04 10:29:20|153408.5|153318.5|153418.9|153328.9|153432.5|153342.5|153408.5|153318.5|27
1646389770000|2022-03-04 10:29:30|153416.8|153326.8|153418.3|153328.3|153419.9|153329.9|153412.3|153322.3|28
1646389780000|2022-03-04 10:29:40|153418.4|153328.4|153481.4|153351.4|153481.4|153368.7|153418.4|153328.4|28
1646389790000|2022-03-04 10:29:50|153485.6|153355.6|153491.3|153361.3|153491.3|153376.9|153464.7|153346.5|29
1646389800000|2022-03-04 10:30:00|153489|153359|153492.7|153362.7|153495.5|153365.5|153488.7|153358.7|27
1646389810000|2022-03-04 10:30:10|153492.8|153362.8|153463|153373|153494.7|153374|153463|153360.7|25
1646389820000|2022-03-04 10:30:20|153464.5|153374.5|153462.3|153372.3|153465.5|153375.5|153459.7|153369.7|25
1646389830000|2022-03-04 10:30:30|153462.9|153372.9|153458.6|153368.6|153465|153375|153449.2|153359.2|24
1646389840000|2022-03-04 10:30:40|153458.9|153368.9|153462.1|153372.1|153469|153379|153457.1|153367.1|28
1646389850000|2022-03-04 10:30:50|153467.2|153377.2|153479.6|153389.6|153496.8|153398|153464.7|153353.3|28
1646389860000|2022-03-04 10:31:00|153479.4|153389.4|153476.8|153386.8|153479.4|153389.4|153475.7|153385.7|25
1646389870000|2022-03-04 10:31:10|153476.9|153386.9|153476.9|153386.9|153478.3|153388.3|153475.8|153385.8|21
1646389880000|2022-03-04 10:31:20|153476.8|153386.8|153484.9|153394.9|153488.4|153398.4|153476.7|153386.7|23
1646389890000|2022-03-04 10:31:30|153485.4|153395.4|153486.2|153396.2|153487.1|153397.1|153483.9|153393.9|26
1646389900000|2022-03-04 10:31:40|153487.3|153397.3|153486.5|153396.5|153491.3|153401.3|153481.1|153391.1|27
1646389910000|2022-03-04 10:31:50|153486.7|153396.7|153477.4|153387.4|153492|153402|153475.5|153385.5|27
1646389920000|2022-03-04 10:32:00|153477.3|153387.3|153473.4|153383.4|153477.4|153387.4|153470.9|153380.9|28
1646389930000|2022-03-04 10:32:10|153474.6|153384.6|153493.7|153403.7|153493.7|153403.7|153471.5|153381.5|28
1646389940000|2022-03-04 10:32:20|153494.3|153404.3|153488.1|153398.1|153495.3|153405.3|153487.7|153397.7|23
1646389950000|2022-03-04 10:32:30|153490.5|153400.5|153489.9|153399.9|153490.5|153400.5|153487.3|153397.3|21
1646389960000|2022-03-04 10:32:40|153487.7|153397.7|153486.9|153396.9|153506.2|153400.3|153481.8|153374.9|26
1646389970000|2022-03-04 10:32:50|153487.6|153397.6|153504.7|153414.7|153504.7|153414.7|153485.5|153395.5|24
1646389980000|2022-03-04 10:33:00|153504|153414|153515.7|153425.7|153518.1|153428.1|153504|153414|27
1646389990000|2022-03-04 10:33:10|153514.6|153424.6|153512.9|153422.9|153517.4|153427.4|153511.3|153421.3|25
1646390000000|2022-03-04 10:33:20|153513.1|153423.1|153498.2|153408.2|153513.1|153423.1|153495.5|153405.5|26
1646390010000|2022-03-04 10:33:30|153499.3|153409.3|153504.6|153374.6|153509.5|153410.3|153482|153373.3|27
1646390020000|2022-03-04 10:33:40|153504|153374|153491.5|153361.5|153504|153374|153483.7|153353.7|25
1646390030000|2022-03-04 10:33:50|153491.7|153361.7|153492.9|153362.9|153495.2|153365.2|153491.7|153361.7|23
1646390040000|2022-03-04 10:34:00|153492.6|153362.6|153486.9|153356.9|153492.7|153362.7|153484|153354|27
1646390050000|2022-03-04 10:34:10|153487.6|153357.6|153492.2|153402.2|153497.1|153402.9|153482.8|153356.4|27
1646390060000|2022-03-04 10:34:20|153493|153403|153500.2|153410.2|153515.2|153415.2|153493|153381.8|26
1646390070000|2022-03-04 10:34:30|153497.9|153407.9|153507.3|153377.3|153507.8|153412.1|153488.4|153374.6|26
1646390080000|2022-03-04 10:34:40|153507.4|153377.4|153515.4|153385.4|153515.5|153385.5|153506.3|153376.3|25
1646390090000|2022-03-04 10:34:50|153504.7|153374.7|153509.6|153419.6|153529.3|153421.7|153481|153370.8|28
1646390100000|2022-03-04 10:35:00|153509.2|153419.2|153504.4|153414.4|153516.5|153426.5|153504.4|153414.4|27
1646390110000|2022-03-04 10:35:10|153506.6|153416.6|153510.3|153420.3|153511.7|153421.7|153500.5|153410.5|27
1646390120000|2022-03-04 10:35:20|153510.5|153420.5|153522.1|153432.1|153522.1|153432.1|153510.4|153420.4|26
1646390130000|2022-03-04 10:35:30|153520.9|153430.9|153515.8|153425.8|153521.4|153431.4|153515.1|153425.1|29
1646390140000|2022-03-04 10:35:40|153516.5|153426.5|153512.3|153422.3|153516.6|153426.6|153507.7|153417.7|24
1646390150000|2022-03-04 10:35:50|153512|153422|153509|153419|153515.7|153425.7|153508.2|153418.2|27
1646390160000|2022-03-04 10:36:00|153508.7|153418.7|153503|153413|153511.5|153421.5|153503|153413|28
1646390170000|2022-03-04 10:36:10|153508.5|153418.5|153507.6|153377.6|153510.7|153420.7|153489.9|153377.6|24
1646390180000|2022-03-04 10:36:20|153512.1|153382.1|153406.2|153316.2|153512.3|153403.5|153391|153301|29
1646390190000|2022-03-04 10:36:30|153412.9|153322.9|153409.6|153319.6|153413.9|153323.9|153407.6|153317.6|26
1646390200000|2022-03-04 10:36:40|153410.5|153320.5|153415.4|153325.4|153416.2|153326.2|153410.5|153320.5|21
1646390210000|2022-03-04 10:36:50|153415.8|153325.8|153415.3|153325.3|153416.3|153326.3|153414.6|153324.6|20
1646390220000|2022-03-04 10:37:00|153415.2|153325.2|153417.2|153327.2|153417.2|153327.2|153414.6|153324.6|12
1646390230000|2022-03-04 10:37:10|153417.4|153327.4|153419.9|153329.9|153420|153330|153413.5|153323.5|19
1646390240000|2022-03-04 10:37:20|153416.5|153326.5|153421.4|153331.4|153445.4|153355.4|153416.5|153326.5|27
1646390250000|2022-03-04 10:37:30|153418.2|153328.2|153419.3|153329.3|153419.3|153329.3|153413.5|153323.5|23
1646390260000|2022-03-04 10:37:40|153419.2|153329.2|153413.5|153323.5|153419.6|153329.6|153409.1|153319.1|19
1646390270000|2022-03-04 10:37:50|153413.2|153323.2|153396.6|153306.6|153430|153324.5|153396.1|153300|18
1646390280000|2022-03-04 10:38:00|153395.1|153305.1|153400.8|153310.8|153403|153313|153393.5|153303.5|23
1646390290000|2022-03-04 10:38:10|153395.8|153305.8|153398|153308|153398|153308|153393.6|153303.6|24
1646390300000|2022-03-04 10:38:20|153395.8|153305.8|153396.6|153306.6|153399.6|153309.6|153394.4|153304.4|23
1646390310000|2022-03-04 10:38:30|153396.3|153306.3|153414.5|153324.5|153427.9|153337.9|153396.3|153306.3|28
1646390320000|2022-03-04 10:38:40|153414.3|153324.3|153439.3|153309.3|153444.6|153335|153414.3|153309.3|29
1646390330000|2022-03-04 10:38:50|153439.2|153309.2|153402.3|153312.3|153439.2|153312.3|153402.3|153290.9|28
1646390340000|2022-03-04 10:39:00|153402.2|153312.2|153395.4|153305.4|153402.2|153312.2|153391.7|153301.7|28
1646390350000|2022-03-04 10:39:10|153393.3|153303.3|153396|153306|153396.9|153306.9|153392.6|153302.6|27
1646390360000|2022-03-04 10:39:20|153394.9|153304.9|153396.5|153306.5|153399.9|153309.9|153394.2|153304.2|26
1646390370000|2022-03-04 10:39:30|153395.7|153305.7|153397.4|153307.4|153398.3|153308.3|153395.7|153305.7|10
1646390380000|2022-03-04 10:39:40|153397.9|153307.9|153372.8|153282.8|153397.9|153307.9|153371.4|153281.4|28
1646390390000|2022-03-04 10:39:50|153372|153282|153345.3|153255.3|153373.6|153283.6|153339.6|153249.6|26
1646390400000|2022-03-04 10:40:00|153345.1|153255.1|153351.4|153261.4|153351.4|153261.4|153345.1|153255.1|23
1646390410000|2022-03-04 10:40:10|153352|153262|153352.8|153262.8|153364.2|153274.2|153352|153262|22
1646390420000|2022-03-04 10:40:20|153354.6|153264.6|153349.8|153259.8|153354.9|153264.9|153347.3|153257.3|17
1646390430000|2022-03-04 10:40:30|153350.7|153260.7|153349|153259|153350.7|153260.7|153348.6|153258.6|12
1646390440000|2022-03-04 10:40:40|153348.4|153258.4|153347|153257|153349.2|153259.2|153346.1|153256.1|20
1646390450000|2022-03-04 10:40:50|153347.4|153257.4|153348.9|153258.9|153352|153262|153347.4|153257.4|14
1646390460000|2022-03-04 10:41:00|153349|153259|153369.8|153279.8|153369.8|153279.8|153347.7|153257.7|24
1646390470000|2022-03-04 10:41:10|153366.3|153276.3|153372.9|153282.9|153385.2|153282.9|153366.3|153255.2|22
1646390480000|2022-03-04 10:41:20|153373.5|153283.5|153366.9|153276.9|153374.2|153284.2|153366.5|153276.5|21
1646390490000|2022-03-04 10:41:30|153366.5|153276.5|153362.1|153272.1|153366.5|153276.5|153360.6|153270.6|23
1646390500000|2022-03-04 10:41:40|153361.1|153271.1|153371.6|153281.6|153373|153283|153359.8|153269.8|25
1646390510000|2022-03-04 10:41:50|153371.7|153281.7|153366.7|153276.7|153372.5|153282.5|153366.7|153276.7|19
1646390520000|2022-03-04 10:42:00|153365.7|153275.7|153366.2|153276.2|153368.6|153278.6|153365.7|153275.7|18
1646390530000|2022-03-04 10:42:10|153365.6|153275.6|153357|153267|153365.6|153275.6|153351.3|153261.3|20
1646390540000|2022-03-04 10:42:20|153356.1|153266.1|153359.7|153269.7|153369.6|153279.6|153354|153264|18
1646390550000|2022-03-04 10:42:30|153360|153270|153407.7|153317.7|153409.1|153319.1|153360|153270|24
1646390560000|2022-03-04 10:42:40|153404.8|153314.8|153401.9|153311.9|153406.7|153316.7|153401.7|153311.7|24
1646390570000|2022-03-04 10:42:50|153400.5|153310.5|153394.8|153304.8|153400.5|153310.5|153394|153304|21
1646390580000|2022-03-04 10:43:00|153395.1|153305.1|153393.9|153303.9|153395.2|153305.2|153393.7|153303.7|22
1646390590000|2022-03-04 10:43:10|153394.8|153304.8|153385.8|153295.8|153397.2|153307.2|153385.8|153295.8|17
1646390600000|2022-03-04 10:43:20|153385.6|153295.6|153398|153308|153400.8|153310.8|153385.6|153295.6|26
1646390610000|2022-03-04 10:43:30|153394.5|153304.5|153364.8|153274.8|153394.5|153304.5|153359.5|153269.5|28
1646390620000|2022-03-04 10:43:40|153363|153273|153362.6|153272.6|153367.4|153277.4|153362.1|153272.1|21
1646390630000|2022-03-04 10:43:50|153363.3|153273.3|153362.3|153272.3|153364|153274|153361.7|153271.7|24
1646390640000|2022-03-04 10:44:00|153363.1|153273.1|153370.2|153280.2|153388|153280.8|153359.6|153258|20
1646390650000|2022-03-04 10:44:10|153369.1|153279.1|153371.2|153281.2|153373|153283|153366.9|153276.9|14
1646390660000|2022-03-04 10:44:20|153371|153281|153370.7|153280.7|153371.6|153281.6|153368.7|153278.7|11
1646390670000|2022-03-04 10:44:30|153370.8|153280.8|153379.5|153289.5|153382.4|153292.4|153370.5|153280.5|18
1646390680000|2022-03-04 10:44:40|153380.6|153290.6|153392.7|153302.7|153394.9|153304.9|153378.9|153288.9|22
1646390690000|2022-03-04 10:44:50|153391.1|153301.1|153392.4|153302.4|153399.1|153309.1|153391|153301|25
1646390700000|2022-03-04 10:45:00|153394|153304|153390.1|153300.1|153395.6|153305.6|153385.8|153295.8|23
1646390710000|2022-03-04 10:45:10|153391.7|153301.7|153414.4|153324.4|153416.3|153326.3|153391.3|153301.3|22
1646390720000|2022-03-04 10:45:20|153416.3|153326.3|153411.4|153321.4|153417.5|153327.5|153411.4|153321.4|20
1646390730000|2022-03-04 10:45:30|153408.7|153318.7|153382.8|153292.8|153408.7|153318.7|153379.7|153276.7|26
1646390740000|2022-03-04 10:45:40|153381.2|153291.2|153400.5|153310.5|153401|153311|153376.9|153286.9|26
1646390750000|2022-03-04 10:45:50|153401.8|153311.8|153401.9|153311.9|153403.1|153313.1|153401.6|153311.6|17
1646390760000|2022-03-04 10:46:00|153401.8|153311.8|153386|153296|153401.8|153311.8|153375.3|153285.3|19
1646390770000|2022-03-04 10:46:10|153395.1|153305.1|153372.1|153282.1|153396.1|153306.1|153364.7|153274.7|27
1646390780000|2022-03-04 10:46:20|153371.7|153281.7|153369.9|153279.9|153374.2|153284.2|153369.1|153279.1|19
1646390790000|2022-03-04 10:46:30|153370.6|153280.6|153370.9|153280.9|153372.9|153282.9|153369.4|153279.4|14
1646390800000|2022-03-04 10:46:40|153370.1|153280.1|153370.4|153280.4|153371.7|153281.7|153369.7|153279.7|15
1646390810000|2022-03-04 10:46:50|153371.2|153281.2|153375.2|153285.2|153377.3|153287.3|153371.2|153281.2|17
1646390820000|2022-03-04 10:47:00|153375.3|153285.3|153380.5|153290.5|153383|153293|153375.1|153285.1|16
1646390830000|2022-03-04 10:47:10|153378.7|153288.7|153379|153289|153379.1|153289.1|153376.7|153286.7|22
1646390840000|2022-03-04 10:47:20|153379.1|153289.1|153408.8|153318.8|153409|153319|153379.1|153289.1|22
1646390850000|2022-03-04 10:47:30|153406.4|153316.4|153403.6|153313.6|153406.8|153316.8|153402.9|153312.9|22
1646390860000|2022-03-04 10:47:40|153421.5|153291.5|153400.7|153310.7|153424.1|153315.1|153399.1|153289.9|26
1646390870000|2022-03-04 10:47:50|153402.2|153312.2|153399|153309|153402.2|153312.2|153394|153304|20
1646390880000|2022-03-04 10:48:00|153401.4|153311.4|153402.3|153312.3|153402.8|153312.8|153399.5|153309.5|24
1646390890000|2022-03-04 10:48:10|153402.6|153312.6|153401.2|153311.2|153403.1|153313.1|153400.1|153310.1|19
1646390900000|2022-03-04 10:48:20|153401.5|153311.5|153398.5|153308.5|153401.7|153311.7|153397.8|153307.8|20
1646390910000|2022-03-04 10:48:30|153397.5|153307.5|153396.4|153306.4|153399.5|153309.5|153392.8|153302.8|23
1646390920000|2022-03-04 10:48:40|153396.8|153306.8|153395.1|153305.1|153399|153309|153392.4|153302.4|22
1646390930000|2022-03-04 10:48:50|153395.3|153305.3|153396.9|153306.9|153403.3|153313.3|153395.3|153305.3|23
1646390940000|2022-03-04 10:49:00|153399.9|153309.9|153398|153308|153401.1|153311.1|153387.3|153297.3|21
1646390950000|2022-03-04 10:49:10|153399.6|153309.6|153389.9|153299.9|153400.7|153310.7|153387.3|153297.3|25
1646390960000|2022-03-04 10:49:20|153388.6|153298.6|153393.4|153303.4|153394|153304|153387.3|153297.3|24
1646390970000|2022-03-04 10:49:30|153391.8|153301.8|153394.8|153304.8|153394.8|153304.8|153389.4|153299.4|26
1646390980000|2022-03-04 10:49:40|153392.9|153302.9|153399.1|153309.1|153404.4|153314.4|153392.4|153302.4|26
1646390990000|2022-03-04 10:49:50|153399.6|153309.6|153396.8|153306.8|153400.5|153310.5|153396.8|153306.8|13
1646391000000|2022-03-04 10:50:00|153397|153307|153416.4|153326.4|153423.7|153333.7|153396.1|153306.1|26
1646391010000|2022-03-04 10:50:10|153417.8|153327.8|153422.7|153332.7|153422.7|153332.7|153414.3|153324.3|26
1646391020000|2022-03-04 10:50:20|153421.9|153331.9|153413.7|153323.7|153421.9|153331.9|153404|153314|27
1646391030000|2022-03-04 10:50:30|153412.8|153322.8|153395.6|153265.6|153432.7|153322.8|153376.7|153265.6|28
1646391040000|2022-03-04 10:50:40|153400.6|153270.6|153380.9|153290.9|153400.6|153297.5|153375.1|153260.8|28
1646391050000|2022-03-04 10:50:50|153381|153291|153393.8|153303.8|153411.1|153305.2|153377.6|153281.1|25
1646391060000|2022-03-04 10:51:00|153393.2|153303.2|153389.6|153299.6|153402.4|153312.4|153385|153295|27
1646391070000|2022-03-04 10:51:10|153390.9|153300.9|153402.8|153272.8|153402.8|153301.5|153369.3|153261.1|27
1646391080000|2022-03-04 10:51:20|153403|153273|153382.1|153292.1|153405.6|153295.4|153382.1|153268|27
1646391090000|2022-03-04 10:51:30|153379.7|153289.7|153382.4|153292.4|153387.1|153297.1|153378.7|153288.7|23
1646391100000|2022-03-04 10:51:40|153383.6|153293.6|153381.8|153291.8|153383.6|153293.6|153373.1|153283.1|19
1646391110000|2022-03-04 10:51:50|153379.7|153289.7|153379.4|153289.4|153384.4|153294.4|153378.8|153288.8|27
1646391120000|2022-03-04 10:52:00|153382.3|153292.3|153379.1|153289.1|153382.3|153292.3|153376.2|153286.2|26
1646391130000|2022-03-04 10:52:10|153377.2|153287.2|153386.5|153296.5|153387.6|153297.6|153377.2|153287.2|26
1646391140000|2022-03-04 10:52:20|153385.2|153295.2|153407.6|153277.6|153407.7|153302|153380.5|153273.9|28
1646391150000|2022-03-04 10:52:30|153410|153280|153421.4|153291.4|153425.2|153311.4|153388.9|153279.2|24
1646391160000|2022-03-04 10:52:40|153421.7|153291.7|153428.2|153298.2|153428.7|153298.7|153419.8|153289.8|24
1646391170000|2022-03-04 10:52:50|153421.7|153331.7|153406.4|153316.4|153428|153338|153405.7|153315.7|29
1646391180000|2022-03-04 10:53:00|153410.7|153320.7|153412.6|153322.6|153415.2|153325.2|153407.3|153317.3|27
1646391190000|2022-03-04 10:53:10|153412.5|153322.5|153413.2|153323.2|153415.9|153325.9|153407.5|153317.5|28
1646391200000|2022-03-04 10:53:20|153414.5|153324.5|153417.7|153327.7|153421.6|153331.6|153414.5|153324.5|27
1646391210000|2022-03-04 10:53:30|153417.2|153327.2|153424.5|153334.5|153425.1|153335.1|153416.3|153326.3|28
1646391220000|2022-03-04 10:53:40|153422.3|153332.3|153421.7|153331.7|153424.9|153334.9|153419.1|153329.1|26
1646391230000|2022-03-04 10:53:50|153422.5|153332.5|153416.5|153326.5|153422.6|153332.6|153413.8|153323.8|26
1646391240000|2022-03-04 10:54:00|153420.1|153330.1|153419.7|153329.7|153421.6|153331.6|153415.9|153325.9|20
1646391250000|2022-03-04 10:54:10|153417.6|153327.6|153496.4|153366.4|153496.4|153366.4|153417.6|153322.4|27
1646391260000|2022-03-04 10:54:20|153496.2|153366.2|153495.4|153365.4|153503|153373|153482.7|153352.7|29
1646391270000|2022-03-04 10:54:30|153494|153364|153517.7|153387.7|153525.4|153395.4|153491|153361|26
1646391280000|2022-03-04 10:54:40|153516.9|153386.9|153502.2|153372.2|153517.2|153387.2|153481.6|153351.6|27
1646391290000|2022-03-04 10:54:50|153499.2|153369.2|153505.3|153375.3|153508.1|153378.1|153494.2|153364.2|25
1646391300000|2022-03-04 10:55:00|153507.7|153377.7|153522.6|153392.6|153528.7|153398.7|153507.7|153377.7|28
1646391310000|2022-03-04 10:55:10|153523.6|153393.6|153559.8|153429.8|153566.8|153453.2|153523.6|153393.6|23
1646391320000|2022-03-04 10:55:20|153558.8|153428.8|153545.5|153415.5|153564.4|153444.5|153534.5|153408.2|21
1646391330000|2022-03-04 10:55:30|153543.4|153413.4|153611.3|153481.3|153611.3|153481.3|153541.9|153411.9|25
1646391340000|2022-03-04 10:55:40|153639.8|153509.8|153642.7|153512.7|153651.9|153543.5|153631.7|153503.1|29
1646391350000|2022-03-04 10:55:50|153645.5|153515.5|153646.3|153516.3|153649.4|153519.4|153643.2|153513.2|24
1646391360000|2022-03-04 10:56:00|153646.5|153516.5|153585.4|153455.4|153646.5|153518.4|153576.3|153454.4|25
1646391370000|2022-03-04 10:56:10|153586|153456|153571.1|153441.1|153593.1|153463.1|153526.8|153419.7|27
1646391380000|2022-03-04 10:56:20|153571.6|153441.6|153598.8|153468.8|153600.8|153470.8|153571.6|153441.6|28
1646391390000|2022-03-04 10:56:30|153599.4|153469.4|153596.7|153466.7|153609.1|153487|153575.7|153466.4|26
1646391400000|2022-03-04 10:56:40|153600.8|153470.8|153574.1|153444.1|153600.8|153470.8|153568.9|153438.9|27
1646391410000|2022-03-04 10:56:50|153575|153445|153618.1|153488.1|153623.2|153493.2|153574.3|153444.3|27
1646391420000|2022-03-04 10:57:00|153617|153487|153615.1|153485.1|153624.1|153494.1|153614.2|153484.2|26
1646391430000|2022-03-04 10:57:10|153614|153484|153602.8|153512.8|153622.6|153512.8|153602.8|153480.8|25
1646391440000|2022-03-04 10:57:20|153602.6|153512.6|153597.1|153507.1|153604.9|153514.9|153584.8|153494.8|26
1646391450000|2022-03-04 10:57:30|153595.5|153505.5|153582|153492|153603.9|153513.9|153578|153488|29
1646391460000|2022-03-04 10:57:40|153585.3|153495.3|153664.7|153574.7|153666.4|153576.4|153584|153494|26
1646391470000|2022-03-04 10:57:50|153663.3|153573.3|153666.2|153576.2|153667.7|153577.7|153660.1|153570.1|26
1646391480000|2022-03-04 10:58:00|153667.7|153577.7|153670.1|153580.1|153670.1|153580.1|153661.8|153571.8|23
1646391490000|2022-03-04 10:58:10|153669.5|153579.5|153732.2|153642.2|153743.8|153653.8|153669.5|153579.5|27
1646391500000|2022-03-04 10:58:20|153735|153645|153722.6|153632.6|153735|153645|153713.8|153603.5|26
1646391510000|2022-03-04 10:58:30|153723.6|153633.6|153686.6|153556.6|153743.9|153633.6|153665.4|153556|26
1646391520000|2022-03-04 10:58:40|153687.6|153557.6|153690.3|153560.3|153691.2|153561.2|153684.9|153554.9|29
1646391530000|2022-03-04 10:58:50|153690.2|153560.2|153717.4|153587.4|153721.5|153610.5|153690.2|153560.2|28
1646391540000|2022-03-04 10:59:00|153719.1|153589.1|153723.1|153593.1|153724.9|153594.9|153713.5|153583.5|29
1646391550000|2022-03-04 10:59:10|153724.1|153594.1|153767.7|153637.7|153767.7|153655.7|153713.3|153592.3|27
1646391560000|2022-03-04 10:59:20|153749.7|153619.7|153754.8|153624.8|153759.9|153634.7|153720|153608.4|29
1646391570000|2022-03-04 10:59:30|153753.9|153623.9|153733.4|153643.4|153769.2|153655.4|153733.4|153621.2|28
1646391580000|2022-03-04 10:59:40|153735.2|153645.2|153748.5|153658.5|153765.2|153660.5|153735.2|153629|28
1646391590000|2022-03-04 10:59:50|153749.2|153659.2|153772.3|153642.3|153774.6|153665.2|153746.2|153642.3|25
1646391600000|2022-03-04 11:00:00|153774.9|153644.9|153754.9|153664.9|153776.9|153667.7|153735.3|153624.9|28
1646391610000|2022-03-04 11:00:10|153752.4|153662.4|153781.6|153651.6|153783.3|153669.3|153751.7|153646.4|26
1646391620000|2022-03-04 11:00:20|153780.9|153650.9|153739.6|153649.6|153781.8|153659.1|153736.4|153633.8|27
1646391630000|2022-03-04 11:00:30|153739.7|153649.7|153772.8|153642.8|153775.2|153658.8|153734.4|153637.7|29
1646391640000|2022-03-04 11:00:40|153775.1|153645.1|153794.6|153704.6|153803.5|153713.5|153740.4|153630|28
1646391650000|2022-03-04 11:00:50|153794.3|153704.3|153785.7|153655.7|153813|153704.8|153770.8|153640.8|27
1646391660000|2022-03-04 11:01:00|153785.1|153655.1|153661.7|153571.7|153785.3|153655.3|153658|153568|29
1646391670000|2022-03-04 11:01:10|153662.9|153572.9|153665.3|153575.3|153665.3|153575.3|153659.7|153569.7|24
1646391680000|2022-03-04 11:01:20|153662.8|153572.8|153726.4|153596.4|153727.9|153630.2|153662.8|153572.8|28
1646391690000|2022-03-04 11:01:30|153729.8|153599.8|153734.2|153604.2|153742.8|153634.5|153724.5|153599.8|27
1646391700000|2022-03-04 11:01:40|153734.9|153604.9|153716.5|153586.5|153735.4|153605.4|153716|153586|26
1646391710000|2022-03-04 11:01:50|153716|153586|153682.2|153592.2|153717.7|153598.1|153682.2|153586|26
1646391720000|2022-03-04 11:02:00|153682.8|153592.8|153684.4|153594.4|153686.7|153596.7|153673.8|153583.8|27
1646391730000|2022-03-04 11:02:10|153684.9|153594.9|153687.1|153597.1|153693.2|153603.2|153684.9|153594.9|28
1646391740000|2022-03-04 11:02:20|153685.6|153595.6|153688.3|153598.3|153688.3|153598.3|153682|153592|23
1646391750000|2022-03-04 11:02:30|153687.3|153597.3|153691.9|153601.9|153691.9|153601.9|153685.8|153595.8|26
1646391760000|2022-03-04 11:02:40|153691.7|153601.7|153701.1|153611.1|153704.6|153614.6|153691.4|153601.4|27
1646391770000|2022-03-04 11:02:50|153699.2|153609.2|153704.4|153614.4|153711.9|153621.9|153699|153609|27
1646391780000|2022-03-04 11:03:00|153704.5|153614.5|153704.2|153614.2|153704.5|153614.5|153688.3|153598.3|27
1646391790000|2022-03-04 11:03:10|153703.6|153613.6|153726.8|153636.8|153729.6|153639.6|153701.1|153611.1|27
1646391800000|2022-03-04 11:03:20|153725.8|153635.8|153781.4|153691.4|153786.2|153696.2|153720.5|153630.5|28
1646391810000|2022-03-04 11:03:30|153789.5|153699.5|153773.8|153683.8|153803.3|153713.3|153769.1|153679.1|28
1646391820000|2022-03-04 11:03:40|153773.1|153683.1|153788.8|153698.8|153789|153699|153761.1|153671.1|29
1646391830000|2022-03-04 11:03:50|153790|153700|153780.3|153690.3|153790.5|153700.5|153780.1|153690.1|27
1646391840000|2022-03-04 11:04:00|153774.6|153684.6|153773.7|153683.7|153776.5|153686.5|153768.6|153678.6|27
1646391850000|2022-03-04 11:04:10|153773.1|153683.1|153807.4|153717.4|153808.9|153718.9|153773.1|153683.1|26
1646391860000|2022-03-04 11:04:20|153806.5|153716.5|153798.4|153708.4|153806.8|153716.8|153796|153706|28
1646391870000|2022-03-04 11:04:30|153797.3|153707.3|153793.3|153703.3|153809.1|153719.1|153793.2|153703.2|28
1646391880000|2022-03-04 11:04:40|153793.2|153703.2|153800.1|153710.1|153806.6|153716.6|153793|153703|26
1646391890000|2022-03-04 11:04:50|153797.9|153707.9|153798.1|153708.1|153801|153711|153792.7|153702.7|22
1646391900000|2022-03-04 11:05:00|153798|153708|153788|153698|153802.2|153712.2|153785.4|153695.4|26
1646391910000|2022-03-04 11:05:10|153787|153697|153801.1|153711.1|153807.4|153717.4|153784.4|153694.4|29
1646391920000|2022-03-04 11:05:20|153798.3|153708.3|153810.4|153720.4|153813.4|153723.4|153794.7|153704.7|28
1646391930000|2022-03-04 11:05:30|153812.8|153722.8|153799|153709|153812.8|153722.8|153795.4|153705.4|27
1646391940000|2022-03-04 11:05:40|153799.3|153709.3|153790|153700|153799.3|153709.3|153783.9|153693.9|27
1646391950000|2022-03-04 11:05:50|153789.7|153699.7|153773.6|153683.6|153789.7|153699.7|153773|153683|27
1646391960000|2022-03-04 11:06:00|153773|153683|153768.8|153678.8|153781.4|153691.4|153762.9|153672.9|28
1646391970000|2022-03-04 11:06:10|153761.8|153671.8|153760.4|153670.4|153761.8|153671.8|153757.8|153667.8|20
1646391980000|2022-03-04 11:06:20|153759.4|153669.4|153731.8|153641.8|153759.4|153669.4|153726.8|153636.8|26
1646391990000|2022-03-04 11:06:30|153732.4|153642.4|153738.8|153648.8|153738.8|153648.8|153732.2|153642.2|23
1646392000000|2022-03-04 11:06:40|153740.5|153650.5|153761|153671|153762.1|153672.1|153738.3|153648.3|26
1646392010000|2022-03-04 11:06:50|153760.5|153670.5|153766.5|153676.5|153771.1|153681.1|153755.2|153665.2|26
1646392020000|2022-03-04 11:07:00|153765.9|153675.9|153765.3|153675.3|153769.1|153679.1|153762.3|153672.3|25
1646392030000|2022-03-04 11:07:10|153765.1|153675.1|153763.6|153673.6|153765.8|153675.8|153762.6|153672.6|25
1646392040000|2022-03-04 11:07:20|153763.5|153673.5|153756.2|153666.2|153764.5|153674.5|153751|153661|28
1646392050000|2022-03-04 11:07:30|153758.8|153668.8|153744.7|153654.7|153762.4|153672.4|153744.7|153654.7|26
1646392060000|2022-03-04 11:07:40|153747.2|153657.2|153733.5|153643.5|153760.2|153670.2|153732.9|153642.9|29
1646392070000|2022-03-04 11:07:50|153733.2|153643.2|153731.8|153641.8|153742.3|153652.3|153728.9|153638.9|28
1646392080000|2022-03-04 11:08:00|153735.1|153645.1|153720.1|153630.1|153735.1|153645.1|153715.1|153625.1|27
1646392090000|2022-03-04 11:08:10|153722.1|153632.1|153717.2|153627.2|153722.1|153632.1|153710|153620|28
1646392100000|2022-03-04 11:08:20|153716.3|153626.3|153712.5|153622.5|153716.5|153626.5|153712.2|153622.2|25
1646392110000|2022-03-04 11:08:30|153712.9|153622.9|153664.2|153574.2|153716.9|153626.9|153645.8|153555.8|24
1646392120000|2022-03-04 11:08:40|153666.1|153576.1|153670.1|153580.1|153678.9|153588.9|153664.2|153574.2|26
1646392130000|2022-03-04 11:08:50|153668.8|153578.8|153668.4|153578.4|153670.5|153580.5|153668.3|153578.3|28
1646392140000|2022-03-04 11:09:00|153669.1|153579.1|153668.3|153578.3|153673.6|153583.6|153666.9|153576.9|25
1646392150000|2022-03-04 11:09:10|153660.9|153570.9|153640.7|153550.7|153662.9|153570.9|153640.3|153522.4|29
1646392160000|2022-03-04 11:09:20|153642|153552|153671.2|153581.2|153678.7|153588.7|153642|153552|26
1646392170000|2022-03-04 11:09:30|153669.3|153579.3|153685.4|153555.4|153689.8|153579.3|153663.7|153551.7|27
1646392180000|2022-03-04 11:09:40|153686.1|153556.1|153646.1|153556.1|153686.1|153558.1|153642.2|153534.1|26
1646392190000|2022-03-04 11:09:50|153646.5|153556.5|153661.8|153571.8|153666|153576|153646.3|153556.3|26
1646392200000|2022-03-04 11:10:00|153662|153572|153688.5|153558.5|153692.9|153598.2|153661.6|153552.3|29
1646392210000|2022-03-04 11:10:10|153690.8|153560.8|153699.1|153569.1|153702.2|153586.9|153670.1|153560|28
1646392220000|2022-03-04 11:10:20|153700.8|153570.8|153703|153573|153703|153586|153669.1|153560.2|26
1646392230000|2022-03-04 11:10:30|153702.6|153572.6|153696|153566|153705.8|153575.8|153695.8|153565.8|24
1646392240000|2022-03-04 11:10:40|153698.8|153568.8|153689|153559|153699|153569|153687.4|153557.4|27
1646392250000|2022-03-04 11:10:50|153689.2|153559.2|153654.9|153564.9|153692.2|153564.9|153651.9|153548.6|26
1646392260000|2022-03-04 11:11:00|153651.3|153561.3|153647|153557|153657.5|153567.5|153637.4|153547.4|26
1646392270000|2022-03-04 11:11:10|153649.8|153559.8|153639.6|153549.6|153653.9|153563.9|153636.9|153546.9|27
1646392280000|2022-03-04 11:11:20|153644|153554|153691.1|153601.1|153691.1|153601.1|153642|153552|24
1646392290000|2022-03-04 11:11:30|153709.9|153619.9|153718.4|153628.4|153728.3|153628.4|153707.1|153598.3|29
1646392300000|2022-03-04 11:11:40|153715.4|153625.4|153730.4|153640.4|153751.2|153661.2|153715.3|153625.3|26
1646392310000|2022-03-04 11:11:50|153737.4|153647.4|153787.1|153697.1|153787.1|153697.1|153734.1|153644.1|24
1646392320000|2022-03-04 11:12:00|153785.4|153695.4|153813.1|153683.1|153818.7|153703.2|153785.4|153676.2|29
1646392330000|2022-03-04 11:12:10|153811.8|153681.8|153792.7|153702.7|153814.4|153704.9|153782.8|153671.3|28
1646392340000|2022-03-04 11:12:20|153792.5|153702.5|153827.8|153737.8|153837.3|153747.3|153792.5|153683|27
1646392350000|2022-03-04 11:12:30|153826.8|153736.8|153819.1|153729.1|153838.6|153737|153813.2|153708.6|27
1646392360000|2022-03-04 11:12:40|153813.3|153723.3|153814.8|153724.8|153816|153726|153809.4|153719.4|24
1646392370000|2022-03-04 11:12:50|153814.2|153724.2|153842.1|153712.1|153845|153731.3|153800.4|153692|24
1646392380000|2022-03-04 11:13:00|153842.3|153712.3|153815.8|153725.8|153849.1|153745|153815.8|153709.9|29
1646392390000|2022-03-04 11:13:10|153816.7|153726.7|153815.8|153725.8|153829.7|153728|153799.2|153699.7|26
1646392400000|2022-03-04 11:13:20|153819.3|153729.3|153842.2|153712.2|153846.4|153730.9|153816.1|153708.8|27
1646392410000|2022-03-04 11:13:30|153852|153722|153854.8|153764.8|153872.2|153782.2|153850.3|153722|27
1646392420000|2022-03-04 11:13:40|153850.9|153760.9|153853.5|153763.5|153856.9|153766.9|153849.7|153759.7|27
1646392430000|2022-03-04 11:13:50|153857.9|153767.9|153864.7|153774.7|153884|153775.2|153850.5|153741.5|27
1646392440000|2022-03-04 11:14:00|153870.8|153780.8|153877.5|153787.5|153880.9|153790.9|153865.8|153775.8|27
1646392450000|2022-03-04 11:14:10|153873.7|153783.7|153884.2|153794.2|153898.4|153797.8|153873.5|153762.7|27
1646392460000|2022-03-04 11:14:20|153884.8|153794.8|153889.6|153799.6|153893.4|153803.4|153881.2|153791.2|27
1646392470000|2022-03-04 11:14:30|153890.6|153800.6|153974.2|153884.2|153974.2|153884.2|153890.1|153800.1|25
1646392480000|2022-03-04 11:14:40|153972.5|153882.5|153950.9|153860.9|153977.9|153887.9|153945.1|153855.1|27
1646392490000|2022-03-04 11:14:50|153950.6|153860.6|153950.3|153860.3|153952.8|153862.8|153950.3|153860.3|20
1646392500000|2022-03-04 11:15:00|153951.8|153861.8|153971.2|153881.2|153975.3|153885.3|153951.7|153861.7|29
1646392510000|2022-03-04 11:15:10|153966.4|153876.4|154088.3|153998.3|154088.3|153998.3|153961.6|153871.6|25
1646392520000|2022-03-04 11:15:20|154105.7|153975.7|154047.1|153917.1|154105.7|153975.7|154046.7|153916.7|29
1646392530000|2022-03-04 11:15:30|154000.3|153910.3|154014.6|153884.6|154060.2|153930.2|153987.3|153879.6|29
1646392540000|2022-03-04 11:15:40|154015.5|153885.5|154021|153891|154022.2|153892.2|154009.7|153879.7|27
1646392550000|2022-03-04 11:15:50|154023|153893|154015.5|153885.5|154039.5|153909.5|154015.5|153885.5|29
1646392560000|2022-03-04 11:16:00|154013.3|153883.3|154004.6|153874.6|154013.3|153883.3|154004|153874|28
1646392570000|2022-03-04 11:16:10|154006.3|153876.3|154019.8|153889.8|154019.8|153889.8|154006.3|153876.3|28
1646392580000|2022-03-04 11:16:20|154019|153889|154031.4|153901.4|154038.2|153925.9|154011.4|153889|26
1646392590000|2022-03-04 11:16:30|154031.1|153901.1|154011.1|153881.1|154033.7|153903.7|154010.1|153880.1|28
1646392600000|2022-03-04 11:16:40|154010.8|153880.8|154003.7|153873.7|154010.8|153880.8|154003.7|153873.7|28
1646392610000|2022-03-04 11:16:50|154004.4|153874.4|154020.5|153890.5|154021.5|153891.5|154004.4|153874.4|27
1646392620000|2022-03-04 11:17:00|154022.4|153892.4|154031.4|153901.4|154031.4|153901.4|154018.8|153888.8|29
1646392630000|2022-03-04 11:17:10|154030.7|153900.7|154000|153870|154031|153901|154000|153870|28
1646392640000|2022-03-04 11:17:20|153996.5|153866.5|153978.1|153848.1|153997|153867|153968|153838|28
1646392650000|2022-03-04 11:17:30|153934.6|153844.6|153945.5|153815.5|153951.3|153844.6|153931.8|153801.8|27
1646392660000|2022-03-04 11:17:40|153947.1|153817.1|153976|153846|153981.1|153864.1|153947.1|153817.1|28
1646392670000|2022-03-04 11:17:50|153956.8|153866.8|153927.7|153837.7|153975.5|153866.8|153925.5|153811|29
1646392680000|2022-03-04 11:18:00|153930|153840|153962.1|153832.1|153971.2|153859.8|153930|153821.5|28
1646392690000|2022-03-04 11:18:10|153961.6|153831.6|153926.6|153796.6|153966.3|153836.3|153908.8|153791.6|26
1646392700000|2022-03-04 11:18:20|153925.7|153795.7|153926.2|153796.2|153929.1|153799.1|153923.4|153793.4|23
1646392710000|2022-03-04 11:18:30|153926.8|153796.8|153905.6|153775.6|153927.7|153799|153883.4|153774.4|27
1646392720000|2022-03-04 11:18:40|153905.9|153775.9|153922.6|153832.6|153929.9|153833.8|153890.4|153775.9|27
1646392730000|2022-03-04 11:18:50|153922.1|153832.1|153943.2|153813.2|153956|153833.4|153917.7|153812.9|27
1646392740000|2022-03-04 11:19:00|153923.4|153833.4|153881.8|153791.8|153923.4|153833.4|153870.1|153761.9|29
1646392750000|2022-03-04 11:19:10|153878.8|153788.8|153848.6|153758.6|153881.3|153791.3|153848.3|153758.3|28
1646392760000|2022-03-04 11:19:20|153850.8|153760.8|153857.6|153767.6|153860.1|153770.1|153842.6|153752.6|27
1646392770000|2022-03-04 11:19:30|153858|153768|153877.3|153787.3|153882.2|153792.2|153856|153766|28
1646392780000|2022-03-04 11:19:40|153873.3|153783.3|153887.6|153797.6|153894.2|153804.2|153871.3|153781.3|27
1646392790000|2022-03-04 11:19:50|153890.9|153800.9|153856.5|153766.5|153905|153800.9|153856.3|153766.3|26
1646392800000|2022-03-04 11:20:00|153858.3|153768.3|153857.5|153767.5|153859.3|153769.3|153847.2|153757.2|25
1646392810000|2022-03-04 11:20:10|153858.2|153768.2|153886.1|153756.1|153886.8|153769.5|153858.2|153742.3|26
1646392820000|2022-03-04 11:20:20|153885|153755|153856.1|153766.1|153886.5|153770|153850.5|153753.7|20
1646392830000|2022-03-04 11:20:30|153856.2|153766.2|153852.2|153762.2|153861.3|153771.3|153850.9|153760.9|24
1646392840000|2022-03-04 11:20:40|153849.4|153759.4|153852.7|153762.7|153855.8|153765.8|153849.4|153759.4|24
1646392850000|2022-03-04 11:20:50|153847|153757|153850.1|153760.1|153854.2|153764.2|153847|153757|21
1646392860000|2022-03-04 11:21:00|153848.7|153758.7|153849.3|153759.3|153856.5|153766.5|153845.9|153755.9|25
1646392870000|2022-03-04 11:21:10|153848.7|153758.7|153753.4|153623.4|153849.2|153759.2|153730.4|153610.8|24
1646392880000|2022-03-04 11:21:20|153756.2|153626.2|153831.5|153701.5|153831.5|153726.9|153744|153626.2|27
1646392890000|2022-03-04 11:21:30|153831.1|153701.1|153809.5|153679.5|153831.1|153713.3|153791.9|153675.7|28
1646392900000|2022-03-04 11:21:40|153808.8|153678.8|153810.8|153680.8|153810.8|153680.8|153807.1|153677.1|19
1646392910000|2022-03-04 11:21:50|153811.1|153681.1|153814.3|153684.3|153816.4|153686.4|153810.2|153680.2|17
1646392920000|2022-03-04 11:22:00|153814.1|153684.1|153812.1|153682.1|153814.4|153684.4|153809.7|153679.7|19
1646392930000|2022-03-04 11:22:10|153812.4|153682.4|153809.5|153679.5|153812.4|153682.4|153808.9|153678.9|22
1646392940000|2022-03-04 11:22:20|153809.6|153679.6|153788.4|153698.4|153814|153702.9|153788.4|153679|22
1646392950000|2022-03-04 11:22:30|153790.5|153700.5|153787.6|153697.6|153792|153702|153787.6|153697.6|26
1646392960000|2022-03-04 11:22:40|153790.3|153700.3|153792.9|153702.9|153794.5|153704.5|153789.5|153699.5|18
1646392970000|2022-03-04 11:22:50|153792.8|153702.8|153796.9|153706.9|153798.5|153708.5|153790.4|153700.4|16
1646392980000|2022-03-04 11:23:00|153796.8|153706.8|153784.9|153694.9|153804.6|153706.8|153777.9|153670.4|27
1646392990000|2022-03-04 11:23:10|153784.4|153694.4|153786.6|153696.6|153787.5|153697.5|153781.9|153691.9|20
1646393000000|2022-03-04 11:23:20|153788.4|153698.4|153788.9|153698.9|153792.3|153702.3|153786.8|153696.8|17
1646393010000|2022-03-04 11:23:30|153789.1|153699.1|153830.3|153740.3|153832.1|153742.1|153788.8|153698.8|21
1646393020000|2022-03-04 11:23:40|153828.7|153738.7|153833.4|153743.4|153836.3|153746.3|153826.9|153736.9|28
1646393030000|2022-03-04 11:23:50|153833.1|153743.1|153830.4|153740.4|153833.1|153743.1|153824.9|153734.9|25
1646393040000|2022-03-04 11:24:00|153833|153743|153826.2|153736.2|153843.8|153743|153818.8|153707.8|26
1646393050000|2022-03-04 11:24:10|153826.3|153736.3|153825.6|153735.6|153846.2|153742|153822.1|153707.1|29
1646393060000|2022-03-04 11:24:20|153824.7|153734.7|153817.4|153727.4|153829.5|153739.5|153815.8|153725.8|25
1646393070000|2022-03-04 11:24:30|153821.8|153731.8|153811.8|153721.8|153821.8|153731.8|153809.6|153719.6|27
1646393080000|2022-03-04 11:24:40|153813.2|153723.2|153785.9|153695.9|153813.2|153723.2|153784.3|153694.3|23
1646393090000|2022-03-04 11:24:50|153789|153699|153788.9|153698.9|153790.4|153700.4|153783.3|153693.3|14
1646393100000|2022-03-04 11:25:00|153788.8|153698.8|153698.8|153568.8|153789.2|153699.2|153665.4|153566|25
1646393110000|2022-03-04 11:25:10|153698.5|153568.5|153703.2|153573.2|153703.2|153573.2|153691.9|153561.9|23
1646393120000|2022-03-04 11:25:20|153698.8|153568.8|153705.5|153575.5|153717.4|153599.7|153689.7|153563.9|26
1646393130000|2022-03-04 11:25:30|153703.4|153573.4|153702.8|153572.8|153715.7|153592.6|153682.6|153567.5|26
1646393140000|2022-03-04 11:25:40|153703|153573|153700.4|153570.4|153708.6|153597.5|153679.2|153567.8|28
1646393150000|2022-03-04 11:25:50|153699.1|153569.1|153669.6|153579.6|153700.8|153585|153662.4|153558.8|26
1646393160000|2022-03-04 11:26:00|153687|153557|153671|153581|153714.6|153603.6|153670.4|153557|27
1646393170000|2022-03-04 11:26:10|153677.4|153587.4|153681.5|153591.5|153684.3|153594.3|153675.1|153585.1|27
1646393180000|2022-03-04 11:26:20|153683.3|153593.3|153679.5|153589.5|153683.5|153593.5|153676.5|153586.5|25
1646393190000|2022-03-04 11:26:30|153679.2|153589.2|153711.8|153621.8|153718.5|153628.5|153678.4|153588.4|25
1646393200000|2022-03-04 11:26:40|153765.3|153675.3|153767|153677|153771.3|153681.3|153761|153671|27
1646393210000|2022-03-04 11:26:50|153771.3|153681.3|153775.2|153685.2|153782.8|153692.8|153767.6|153677.6|25
1646393220000|2022-03-04 11:27:00|153771.9|153681.9|153779.5|153689.5|153787|153697|153771.6|153681.6|26
1646393230000|2022-03-04 11:27:10|153780|153690|153812.7|153682.7|153813.5|153710|153777.8|153674.8|29
1646393240000|2022-03-04 11:27:20|153811.4|153681.4|153780.1|153690.1|153812|153698.5|153775.2|153678.2|28
1646393250000|2022-03-04 11:27:30|153778.6|153688.6|153776|153686|153797.6|153689.8|153772.2|153664.2|24
1646393260000|2022-03-04 11:27:40|153776.2|153686.2|153785.4|153695.4|153796|153706|153776.2|153686.2|28
1646393270000|2022-03-04 11:27:50|153786.6|153696.6|153788.1|153698.1|153788.1|153698.1|153782|153692|22
1646393280000|2022-03-04 11:28:00|153787.5|153697.5|153747.8|153617.8|153787.6|153697.6|153710.6|153611.2|27
1646393290000|2022-03-04 11:28:10|153746.6|153616.6|153769.4|153639.4|153772.1|153658.8|153740.6|153616.6|29
1646393300000|2022-03-04 11:28:20|153753.1|153663.1|153792.2|153662.2|153792.2|153683.9|153753.1|153641.9|26
1646393310000|2022-03-04 11:28:30|153790.8|153660.8|153782|153652|153803.6|153696.4|153767.3|153652|28
1646393320000|2022-03-04 11:28:40|153776.6|153646.6|153781.3|153651.3|153782.9|153676.7|153761.1|153646.4|28
1646393330000|2022-03-04 11:28:50|153782.2|153652.2|153775.8|153645.8|153782.3|153652.3|153774.2|153644.2|26
1646393340000|2022-03-04 11:29:00|153774.3|153644.3|153751.3|153661.3|153776|153664.6|153745.9|153644.3|28
1646393350000|2022-03-04 11:29:10|153750.8|153660.8|153785.6|153655.6|153802|153692.2|153750.8|153655.6|29
1646393360000|2022-03-04 11:29:20|153794|153664|153825|153695|153825|153716.3|153782.8|153661|28
1646393370000|2022-03-04 11:29:30|153823.5|153693.5|153813.7|153723.7|153830|153723.7|153797.2|153677.4|28
1646393380000|2022-03-04 11:29:40|153812.4|153722.4|153803|153713|153813.1|153723.1|153802.2|153712.2|25
1646393390000|2022-03-04 11:29:50|153798.3|153708.3|153798.5|153708.5|153800.1|153710.1|153797.4|153707.4|26
1646393400000|2022-03-04 11:30:00|153798.9|153708.9|153791.1|153701.1|153798.9|153708.9|153790.8|153700.8|26
1646393410000|2022-03-04 11:30:10|153792.5|153702.5|153792.4|153702.4|153796.8|153706.8|153792.1|153702.1|27
1646393420000|2022-03-04 11:30:20|153792.6|153702.6|153796.4|153706.4|153796.9|153706.9|153792.5|153702.5|23
1646393430000|2022-03-04 11:30:30|153793.8|153703.8|153776.9|153686.9|153797.8|153707.8|153772.6|153682.6|24
1646393440000|2022-03-04 11:30:40|153780.3|153690.3|153769.3|153679.3|153780.3|153690.3|153769.3|153679.3|29
1646393450000|2022-03-04 11:30:50|153770.6|153680.6|153770|153680|153774.4|153684.4|153768.9|153678.9|23
1646393460000|2022-03-04 11:31:00|153770.1|153680.1|153798.5|153668.5|153801.7|153681.5|153767.8|153654.6|23
1646393470000|2022-03-04 11:31:10|153800.7|153670.7|153773.5|153683.5|153803.9|153685.1|153771.3|153661.9|28
1646393480000|2022-03-04 11:31:20|153772.1|153682.1|153772.2|153682.2|153775.5|153685.5|153770.8|153680.8|24
1646393490000|2022-03-04 11:31:30|153772.5|153682.5|153774.5|153684.5|153776|153686|153772.3|153682.3|18
1646393500000|2022-03-04 11:31:40|153775.4|153685.4|153771.9|153681.9|153775.4|153685.4|153768.2|153678.2|25
1646393510000|2022-03-04 11:31:50|153775.6|153685.6|153772|153682|153776.6|153686.6|153771.4|153681.4|25
1646393520000|2022-03-04 11:32:00|153772.4|153682.4|153774.6|153684.6|153774.6|153684.6|153770.5|153680.5|22
1646393530000|2022-03-04 11:32:10|153773.8|153683.8|153737|153647|153773.8|153683.8|153727.8|153637.8|26
1646393540000|2022-03-04 11:32:20|153736.4|153646.4|153738.1|153648.1|153742.2|153652.2|153730.9|153640.9|27
1646393550000|2022-03-04 11:32:30|153739.6|153649.6|153746.7|153656.7|153752.2|153662.2|153736|153646|21
1646393560000|2022-03-04 11:32:40|153749|153659|153750.1|153660.1|153761.8|153671.8|153743.1|153653.1|25
1646393570000|2022-03-04 11:32:50|153747.5|153657.5|153751.1|153661.1|153752.4|153662.4|153745.5|153655.5|23
1646393580000|2022-03-04 11:33:00|153751.8|153661.8|153762.3|153672.3|153767.5|153677.5|153751.6|153661.6|22
1646393590000|2022-03-04 11:33:10|153756.8|153666.8|153762.9|153672.9|153769|153679|153756.8|153666.8|26
1646393600000|2022-03-04 11:33:20|153762.8|153672.8|153764.9|153674.9|153768.5|153678.5|153762.8|153672.8|21
1646393610000|2022-03-04 11:33:30|153765.4|153675.4|153766.5|153676.5|153768|153678|153763.2|153673.2|25
1646393620000|2022-03-04 11:33:40|153764.1|153674.1|153768.6|153678.6|153768.6|153678.6|153763.1|153673.1|20
1646393630000|2022-03-04 11:33:50|153768.1|153678.1|153767.9|153677.9|153769.5|153679.5|153766.7|153676.7|16
1646393640000|2022-03-04 11:34:00|153767.5|153677.5|153764|153674|153770.7|153680.7|153764|153674|22
1646393650000|2022-03-04 11:34:10|153764.6|153674.6|153768.7|153678.7|153771.3|153681.3|153764.3|153674.3|19
1646393660000|2022-03-04 11:34:20|153767.7|153677.7|153766.8|153676.8|153772.4|153682.4|153766.8|153676.8|24
1646393670000|2022-03-04 11:34:30|153766.3|153676.3|153770.1|153680.1|153770.1|153680.1|153765.9|153675.9|23
1646393680000|2022-03-04 11:34:40|153767.2|153677.2|153763.1|153673.1|153768.2|153678.2|153762.3|153672.3|26
1646393690000|2022-03-04 11:34:50|153762.1|153672.1|153760.6|153670.6|153764.1|153674.1|153759.8|153669.8|19
1646393700000|2022-03-04 11:35:00|153760.8|153670.8|153763.2|153673.2|153763.7|153673.7|153757.2|153667.2|22
1646393710000|2022-03-04 11:35:10|153763.1|153673.1|153764|153674|153767.1|153677.1|153762.8|153672.8|24
1646393720000|2022-03-04 11:35:20|153763.6|153673.6|153765.1|153675.1|153765.1|153675.1|153757.1|153667.1|25
1646393730000|2022-03-04 11:35:30|153764.9|153674.9|153757.9|153667.9|153764.9|153674.9|153757.9|153667.9|21
1646393740000|2022-03-04 11:35:40|153759.2|153669.2|153761.5|153671.5|153763.5|153673.5|153756.8|153666.8|19
1646393750000|2022-03-04 11:35:50|153762.3|153672.3|153780.6|153690.6|153786.1|153696.1|153762|153672|23
1646393760000|2022-03-04 11:36:00|153783.1|153693.1|153810.9|153680.9|153812.9|153703.4|153781.2|153677.2|27
1646393770000|2022-03-04 11:36:10|153811.4|153681.4|153808.9|153678.9|153812.9|153682.9|153806.4|153676.4|26
1646393780000|2022-03-04 11:36:20|153806.7|153676.7|153809.7|153679.7|153814.9|153684.9|153803.8|153673.8|28
1646393790000|2022-03-04 11:36:30|153813|153683|153811.8|153681.8|153813.6|153683.6|153809.2|153679.2|25
1646393800000|2022-03-04 11:36:40|153811.4|153681.4|153806.9|153676.9|153813.7|153683.7|153805.4|153675.4|24
1646393810000|2022-03-04 11:36:50|153807.7|153677.7|153789.1|153699.1|153810.6|153699.1|153789.1|153673|24
1646393820000|2022-03-04 11:37:00|153796.1|153706.1|153814.4|153684.4|153814.4|153706.1|153787.4|153676.3|26
1646393830000|2022-03-04 11:37:10|153815.2|153685.2|153800.8|153710.8|153819.1|153714.1|153795.8|153685|24
1646393840000|2022-03-04 11:37:20|153802.3|153712.3|153816.8|153686.8|153826.1|153718.1|153797.1|153681.2|28
1646393850000|2022-03-04 11:37:30|153820.8|153690.8|153824.1|153694.1|153825.3|153711.1|153801.1|153677.4|28
1646393860000|2022-03-04 11:37:40|153822.8|153692.8|153826.3|153696.3|153828.1|153698.1|153821.4|153691.4|22
1646393870000|2022-03-04 11:37:50|153808.4|153718.4|153814|153724|153829.3|153725.7|153805.3|153697.4|25
1646393880000|2022-03-04 11:38:00|153814.1|153724.1|153818.5|153728.5|153823.9|153733.9|153811.1|153721.1|26
1646393890000|2022-03-04 11:38:10|153817.4|153727.4|153819.8|153729.8|153821.9|153731.9|153816.5|153726.5|25
1646393900000|2022-03-04 11:38:20|153819.1|153729.1|153819.5|153729.5|153820.2|153730.2|153813.3|153723.3|25
1646393910000|2022-03-04 11:38:30|153818.2|153728.2|153815.1|153725.1|153824.5|153734.5|153793.8|153703.8|22
1646393920000|2022-03-04 11:38:40|153821.1|153731.1|153728.7|153638.7|153828.8|153738.8|153722.7|153612.5|28
1646393930000|2022-03-04 11:38:50|153724.5|153634.5|153715.2|153625.2|153726.8|153636.8|153712.4|153622.4|25
1646393940000|2022-03-04 11:39:00|153713.6|153623.6|153734.8|153604.8|153745.7|153632.2|153713.6|153604.8|21
1646393950000|2022-03-04 11:39:10|153732.7|153602.7|153751.4|153621.4|153752.8|153641.7|153721.9|153602.7|26
1646393960000|2022-03-04 11:39:20|153752|153622|153746.4|153616.4|153752|153622|153746|153616|26
1646393970000|2022-03-04 11:39:30|153744.1|153614.1|153747.8|153617.8|153752.8|153622.8|153739.2|153609.2|21
1646393980000|2022-03-04 11:39:40|153749|153619|153753.4|153623.4|153754.4|153624.4|153748.5|153618.5|19
1646393990000|2022-03-04 11:39:50|153759.7|153629.7|153768.6|153678.6|153774.6|153684.6|153741|153624.7|26
1646394000000|2022-03-04 11:40:00|153770.3|153680.3|153802.4|153712.4|153805.6|153715.6|153769.6|153679.6|29
1646394010000|2022-03-04 11:40:10|153800.1|153710.1|153813|153723|153815|153725|153800.1|153710.1|27
1646394020000|2022-03-04 11:40:20|153813.4|153723.4|153792.9|153702.9|153813.4|153723.4|153790.3|153700.3|28
1646394030000|2022-03-04 11:40:30|153793.3|153703.3|153792.3|153702.3|153795.9|153705.9|153791.6|153701.6|21
1646394040000|2022-03-04 11:40:40|153792|153702|153795.9|153705.9|153796.2|153706.2|153792|153702|18
1646394050000|2022-03-04 11:40:50|153794.5|153704.5|153791.5|153701.5|153794.9|153704.9|153789.6|153699.6|21
1646394060000|2022-03-04 11:41:00|153792.6|153702.6|153754.9|153664.9|153793.2|153703.2|153754.9|153664.9|26
1646394070000|2022-03-04 11:41:10|153753.5|153663.5|153747.5|153657.5|153764.9|153674.9|153744.5|153654.5|23
1646394080000|2022-03-04 11:41:20|153747|153657|153748.9|153658.9|153748.9|153658.9|153741.1|153651.1|23
1646394090000|2022-03-04 11:41:30|153748.6|153658.6|153752.3|153662.3|153754.5|153664.5|153746.5|153656.5|19
1646394100000|2022-03-04 11:41:40|153754|153664|153779.9|153689.9|153781.4|153691.4|153753.5|153663.5|20
1646394110000|2022-03-04 11:41:50|153781.1|153691.1|153779.8|153689.8|153783.2|153693.2|153779.1|153689.1|18
1646394120000|2022-03-04 11:42:00|153779.7|153689.7|153779.7|153689.7|153781.9|153691.9|153776.6|153686.6|21
1646394130000|2022-03-04 11:42:10|153779.6|153689.6|153782|153692|153782.2|153692.2|153779.4|153689.4|23
1646394140000|2022-03-04 11:42:20|153781.7|153691.7|153779.1|153689.1|153781.7|153691.7|153774.5|153684.5|23
1646394150000|2022-03-04 11:42:30|153778.9|153688.9|153719.6|153629.6|153778.9|153688.9|153711|153621|27
1646394160000|2022-03-04 11:42:40|153719.2|153629.2|153725|153635|153726.3|153636.3|153719|153629|26
1646394170000|2022-03-04 11:42:50|153725.2|153635.2|153725.2|153635.2|153726.8|153636.8|153721.6|153631.6|21
1646394180000|2022-03-04 11:43:00|153720.6|153630.6|153729.7|153639.7|153731|153641|153720.6|153630.6|20
1646394190000|2022-03-04 11:43:10|153734.9|153644.9|153734.6|153644.6|153734.9|153644.9|153725.5|153635.5|19
1646394200000|2022-03-04 11:43:20|153735.4|153645.4|153728.2|153638.2|153735.6|153645.6|153724|153634|25
1646394210000|2022-03-04 11:43:30|153729.8|153639.8|153778.9|153688.9|153801.5|153692.8|153728.5|153638.5|26
1646394220000|2022-03-04 11:43:40|153784.4|153694.4|153802.5|153672.5|153816.3|153699.4|153777.1|153665.1|22
1646394230000|2022-03-04 11:43:50|153770.9|153680.9|153771|153681|153783.3|153693.3|153770.9|153680.9|22
1646394240000|2022-03-04 11:44:00|153772.1|153682.1|153776.8|153686.8|153799.2|153689.8|153770.1|153666.3|20
1646394250000|2022-03-04 11:44:10|153779.4|153689.4|153803|153673|153804.3|153695|153778.8|153673|22
1646394260000|2022-03-04 11:44:20|153782.1|153692.1|153784|153694|153784.6|153694.6|153776.3|153686.3|17
1646394270000|2022-03-04 11:44:30|153778.3|153688.3|153779.2|153689.2|153800.2|153690.2|153777.3|153669|16
1646394280000|2022-03-04 11:44:40|153779.1|153689.1|153782.6|153692.6|153783.6|153693.6|153779.1|153689.1|12
1646394290000|2022-03-04 11:44:50|153782.9|153692.9|153781|153691|153786.3|153696.3|153780.5|153690.5|12
1646394300000|2022-03-04 11:45:00|153781.5|153691.5|153781.8|153691.8|153783.4|153693.4|153780.9|153690.9|18
1646394310000|2022-03-04 11:45:10|153782.3|153692.3|153773.5|153683.5|153806.5|153697.4|153772.3|153663.8|26
1646394320000|2022-03-04 11:45:20|153773.1|153683.1|153772.1|153682.1|153792.9|153687.9|153757.5|153656.9|27
1646394330000|2022-03-04 11:45:30|153795|153665|153775|153685|153795|153686.1|153771.6|153665|19
1646394340000|2022-03-04 11:45:40|153768.8|153678.8|153775.1|153685.1|153793.3|153686|153768.8|153662.6|22
1646394350000|2022-03-04 11:45:50|153776.1|153686.1|153772|153682|153800.5|153692|153771|153666.4|21
1646394360000|2022-03-04 11:46:00|153772.5|153682.5|153781.4|153691.4|153813.4|153695.2|153771.6|153679.2|22
1646394370000|2022-03-04 11:46:10|153784.3|153694.3|153772.1|153682.1|153784.3|153694.3|153772.1|153682.1|13
1646394380000|2022-03-04 11:46:20|153773.3|153683.3|153743.2|153613.2|153773.7|153683.7|153720.8|153609.2|23
1646394390000|2022-03-04 11:46:30|153743.7|153613.7|153723|153633|153743.7|153638.1|153715.1|153605.5|27
1646394400000|2022-03-04 11:46:40|153742.1|153612.1|153715.7|153625.7|153742.1|153628.7|153712.9|153602.5|27
1646394410000|2022-03-04 11:46:50|153714.4|153624.4|153667.9|153537.9|153715.3|153625.3|153643.6|153533.8|24
1646394420000|2022-03-04 11:47:00|153668.4|153538.4|153667|153537|153669.4|153539.4|153662.8|153532.8|23
1646394430000|2022-03-04 11:47:10|153669.6|153539.6|153668.4|153538.4|153671.4|153541.4|153666.3|153536.3|17
1646394440000|2022-03-04 11:47:20|153668.1|153538.1|153690.8|153560.8|153702.3|153591|153665.2|153538.1|22
1646394450000|2022-03-04 11:47:30|153691.2|153561.2|153674.1|153584.1|153697|153584.1|153668.3|153557.5|18
1646394460000|2022-03-04 11:47:40|153676.1|153586.1|153673.4|153583.4|153692.8|153586.1|153673.4|153559|11
1646394470000|2022-03-04 11:47:50|153669.8|153579.8|153670.4|153580.4|153674.6|153584.6|153669.8|153579.8|19
1646394480000|2022-03-04 11:48:00|153670|153580|153661.7|153571.7|153682.1|153580.6|153660.2|153552.1|19
1646394490000|2022-03-04 11:48:10|153662|153572|153650.4|153520.4|153669.7|153579.7|153619.5|153507.1|24
1646394500000|2022-03-04 11:48:20|153648.9|153518.9|153650.5|153520.5|153655.2|153545.1|153635.1|153511.2|25
1646394510000|2022-03-04 11:48:30|153649.3|153519.3|153649.4|153519.4|153654.2|153541.8|153627.5|153518.3|26
1646394520000|2022-03-04 11:48:40|153650.8|153520.8|153641|153511|153654.3|153524.3|153641|153511|24
1646394530000|2022-03-04 11:48:50|153646.2|153516.2|153640.5|153510.5|153646.2|153537|153626.8|153504.4|23
1646394540000|2022-03-04 11:49:00|153645.7|153515.7|153644.3|153514.3|153649.3|153519.3|153640.3|153510.3|24
1646394550000|2022-03-04 11:49:10|153645|153515|153642.5|153512.5|153650.3|153520.3|153642.3|153512.3|17
1646394560000|2022-03-04 11:49:20|153642.7|153512.7|153641.5|153511.5|153648.3|153518.3|153641.5|153511.5|19
1646394570000|2022-03-04 11:49:30|153639.8|153509.8|153646.4|153516.4|153646.6|153516.6|153639.8|153509.8|17
1646394580000|2022-03-04 11:49:40|153644.2|153514.2|153664.1|153534.1|153665.5|153535.5|153641.8|153511.8|17
1646394590000|2022-03-04 11:49:50|153658|153528|153654.7|153524.7|153661.2|153531.2|153654.2|153524.2|13
1646394600000|2022-03-04 11:50:00|153653.6|153523.6|153657|153527|153658.7|153528.7|153653.6|153523.6|22
1646394610000|2022-03-04 11:50:10|153657.3|153527.3|153606.2|153476.2|153657.3|153527.3|153587.7|153471.8|17
1646394620000|2022-03-04 11:50:20|153605.5|153475.5|153601.5|153471.5|153606.4|153476.4|153598.1|153468.1|20
1646394630000|2022-03-04 11:50:30|153601|153471|153606.2|153476.2|153619.4|153501.3|153589.9|153470.5|19
1646394640000|2022-03-04 11:50:40|153610.4|153480.4|153614|153484|153614.2|153484.2|153609.5|153479.5|21
1646394650000|2022-03-04 11:50:50|153614.7|153484.7|153613.8|153483.8|153615.8|153485.8|153610.6|153480.6|16
1646394660000|2022-03-04 11:51:00|153613.2|153483.2|153594.2|153504.2|153614.4|153505.6|153590.1|153481.4|12
1646394670000|2022-03-04 11:51:10|153595.3|153505.3|153607.1|153477.1|153607.1|153506|153584.1|153477.1|13
1646394680000|2022-03-04 11:51:20|153608.1|153478.1|153581.6|153491.6|153608.1|153497.2|153580|153478.1|24
1646394690000|2022-03-04 11:51:30|153582.7|153492.7|153596.7|153506.7|153596.9|153506.9|153582.7|153492.7|24
1646394700000|2022-03-04 11:51:40|153596.4|153506.4|153595.9|153505.9|153596.6|153506.6|153592.5|153502.5|16
1646394710000|2022-03-04 11:51:50|153588.3|153498.3|153579.5|153489.5|153610.3|153500.3|153576.8|153480.3|25
1646394720000|2022-03-04 11:52:00|153580.6|153490.6|153543.2|153413.2|153581.7|153491.7|153520.8|153408.1|27
1646394730000|2022-03-04 11:52:10|153544.4|153414.4|153550.9|153420.9|153551.5|153441|153529|153411.8|27
1646394740000|2022-03-04 11:52:20|153549.8|153419.8|153523.8|153433.8|153549.8|153433.8|153510.8|153409|24
1646394750000|2022-03-04 11:52:30|153522.3|153432.3|153521.2|153431.2|153522.4|153432.4|153514.1|153424.1|26
1646394760000|2022-03-04 11:52:40|153521.1|153431.1|153502.4|153412.4|153533.1|153431.1|153495.3|153384.9|29
1646394770000|2022-03-04 11:52:50|153504.1|153414.1|153472.9|153382.9|153516|153426|153472.9|153382.9|25
1646394780000|2022-03-04 11:53:00|153486.4|153356.4|153504.3|153414.3|153504.3|153414.3|153459.7|153353.7|29
1646394790000|2022-03-04 11:53:10|153502.2|153412.2|153502.6|153412.6|153524.6|153415.8|153498|153392.1|23
1646394800000|2022-03-04 11:53:20|153503|153413|153525.5|153395.5|153532|153420.5|153502.9|153393.5|24
1646394810000|2022-03-04 11:53:30|153510.6|153420.6|153500.3|153410.3|153535.9|153425.5|153495.9|153401.5|23
1646394820000|2022-03-04 11:53:40|153513.1|153383.1|153530.1|153400.1|153530.1|153400.1|153513.1|153383.1|19
1646394830000|2022-03-04 11:53:50|153518.8|153388.8|153523.3|153393.3|153523.3|153393.3|153518.8|153388.8|13
1646394840000|2022-03-04 11:54:00|153523.4|153393.4|153511.8|153421.8|153524.3|153421.8|153497.7|153393.4|20
1646394850000|2022-03-04 11:54:10|153512|153422|153503|153413|153512|153422|153497.6|153407.6|17
1646394860000|2022-03-04 11:54:20|153501.8|153411.8|153495.4|153405.4|153536.1|153416.3|153493.6|153396.2|26
1646394870000|2022-03-04 11:54:30|153496.2|153406.2|153502|153412|153535.9|153423.2|153496|153389.3|27
1646394880000|2022-03-04 11:54:40|153514.6|153384.6|153538.7|153408.7|153538.7|153423.5|153486.7|153370|27
1646394890000|2022-03-04 11:54:50|153539.2|153409.2|153498.8|153408.8|153539.2|153427.7|153498.8|153390.4|26
1646394900000|2022-03-04 11:55:00|153483.1|153393.1|153500.3|153410.3|153508.8|153417|153479.4|153373.7|21
1646394910000|2022-03-04 11:55:10|153500.4|153410.4|153526.5|153396.5|153526.5|153413.2|153482.9|153372.8|22
1646394920000|2022-03-04 11:55:20|153504.2|153414.2|153562.2|153472.2|153565.1|153475.1|153504.2|153414.2|23
1646394930000|2022-03-04 11:55:30|153561.2|153471.2|153561.2|153471.2|153562|153472|153558|153468|19
1646394940000|2022-03-04 11:55:40|153561.3|153471.3|153527|153437|153561.4|153471.4|153527|153437|17
1646394950000|2022-03-04 11:55:50|153529.1|153439.1|153525.9|153435.9|153535.5|153445.5|153525.9|153435.9|28
1646394960000|2022-03-04 11:56:00|153526.3|153436.3|153471|153381|153526.3|153436.3|153468.5|153378.5|28
1646394970000|2022-03-04 11:56:10|153474.6|153384.6|153521.8|153391.8|153524.2|153413.6|153473.4|153383.4|25
1646394980000|2022-03-04 11:56:20|153522|153392|153495.5|153405.5|153533.4|153418.3|153495.5|153386.9|25
1646394990000|2022-03-04 11:56:30|153499|153409|153500.3|153410.3|153501.3|153411.3|153497.7|153407.7|24
1646395000000|2022-03-04 11:56:40|153500.5|153410.5|153507.7|153377.7|153507.7|153410.5|153488.5|153374.8|24
1646395010000|2022-03-04 11:56:50|153508.2|153378.2|153495.5|153405.5|153511.8|153414.3|153494.4|153377.7|24
1646395020000|2022-03-04 11:57:00|153489|153399|153490.9|153400.9|153503.8|153400.9|153470.5|153368.7|27
1646395030000|2022-03-04 11:57:10|153494|153404|153494.5|153404.5|153511.6|153409.6|153490.1|153377.7|23
1646395040000|2022-03-04 11:57:20|153493.1|153403.1|153544|153454|153545.3|153455.3|153492.8|153402.8|19
1646395050000|2022-03-04 11:57:30|153542.5|153452.5|153550.5|153460.5|153559.5|153469.5|153541.9|153451.9|28
1646395060000|2022-03-04 11:57:40|153551.5|153461.5|153539.7|153449.7|153553.9|153463.9|153537.7|153447.7|20
1646395070000|2022-03-04 11:57:50|153539.8|153449.8|153583.7|153453.7|153583.7|153469.4|153539.8|153445|26
1646395080000|2022-03-04 11:58:00|153581|153451|153586.5|153496.5|153592.5|153496.5|153562.4|153451|22
1646395090000|2022-03-04 11:58:10|153586.7|153496.7|153586.4|153496.4|153611|153499.5|153585.3|153473.8|25
1646395100000|2022-03-04 11:58:20|153586.3|153496.3|153588.8|153458.8|153591.8|153496.6|153562.5|153452.9|24
1646395110000|2022-03-04 11:58:30|153589.5|153459.5|153582|153452|153591.7|153472.6|153546.1|153449.7|27
1646395120000|2022-03-04 11:58:40|153582.7|153452.7|153578.4|153448.4|153582.7|153452.7|153576.6|153446.6|26
1646395130000|2022-03-04 11:58:50|153578.1|153448.1|153560.1|153430.1|153581.2|153459.7|153545.5|153430.1|27
1646395140000|2022-03-04 11:59:00|153561.5|153431.5|153596.1|153466.1|153596.1|153470.4|153529.9|153431.5|27
1646395150000|2022-03-04 11:59:10|153595.2|153465.2|153590.7|153500.7|153597|153507|153585.8|153465.2|28
1646395160000|2022-03-04 11:59:20|153591|153501|153588.5|153498.5|153592.5|153502.5|153588.5|153498.5|20
1646395170000|2022-03-04 11:59:30|153587.8|153497.8|153548.8|153458.8|153588.4|153498.4|153524.6|153434.6|23
1646395180000|2022-03-04 11:59:40|153549.1|153459.1|153537.9|153447.9|153562.7|153459.1|153536.7|153432.7|23
1646395190000|2022-03-04 11:59:50|153539.2|153449.2|153535.8|153445.8|153539.5|153449.5|153533.3|153443.3|23
1646395200000|2022-03-04 12:00:00|153536.6|153446.6|153536.1|153446.1|153537.9|153447.9|153534.7|153444.7|22
1646395210000|2022-03-04 12:00:10|153537.1|153447.1|153537.7|153447.7|153537.9|153447.9|153535.5|153445.5|22
1646395220000|2022-03-04 12:00:20|153538.5|153448.5|153540.7|153450.7|153542.5|153452.5|153535.9|153445.9|23
1646395230000|2022-03-04 12:00:30|153560.7|153470.7|153577.8|153487.8|153581.5|153491.5|153552.6|153462.6|28
1646395240000|2022-03-04 12:00:40|153577.7|153487.7|153575.9|153485.9|153577.7|153487.7|153564.4|153474.4|29
1646395250000|2022-03-04 12:00:50|153582.4|153492.4|153588.6|153458.6|153594.1|153494.9|153565.1|153454.3|28
1646395260000|2022-03-04 12:01:00|153588.5|153458.5|153570.5|153480.5|153594.4|153483.9|153569.5|153458.5|28
1646395270000|2022-03-04 12:01:10|153570.7|153480.7|153553.7|153463.7|153570.7|153480.7|153538.1|153448.1|27
1646395280000|2022-03-04 12:01:20|153552.9|153462.9|153556.6|153466.6|153558.6|153468.6|153551.8|153461.8|27
1646395290000|2022-03-04 12:01:30|153558.9|153468.9|153556.8|153466.8|153566.2|153476.2|153554.1|153464.1|29
1646395300000|2022-03-04 12:01:40|153556.3|153466.3|153562.1|153472.1|153562.3|153472.3|153556.3|153466.3|18
1646395310000|2022-03-04 12:01:50|153564.1|153474.1|153556.7|153466.7|153565.5|153475.5|153546.6|153456.6|25
1646395320000|2022-03-04 12:02:00|153558.2|153468.2|153547.1|153457.1|153558.2|153468.2|153546.1|153456.1|28
1646395330000|2022-03-04 12:02:10|153546.1|153456.1|153545.1|153455.1|153550.3|153460.3|153542.9|153452.9|25
1646395340000|2022-03-04 12:02:20|153545.7|153455.7|153547.6|153457.6|153566.8|153459.4|153544.1|153433.4|16
1646395350000|2022-03-04 12:02:30|153548.6|153458.6|153594.8|153464.8|153597.2|153486.6|153547.2|153457.2|25
1646395360000|2022-03-04 12:02:40|153595.4|153465.4|153592.6|153462.6|153595.6|153465.6|153590|153460|25
1646395370000|2022-03-04 12:02:50|153593.5|153463.5|153572.6|153442.6|153593.5|153481.4|153550.8|153442.6|28
1646395380000|2022-03-04 12:03:00|153568.4|153438.4|153570.1|153440.1|153572.1|153462|153547.2|153436.7|26
1646395390000|2022-03-04 12:03:10|153569.6|153439.6|153564.3|153434.3|153570.9|153440.9|153564.3|153434.3|23
1646395400000|2022-03-04 12:03:20|153564.1|153434.1|153541.5|153451.5|153564.5|153455.1|153541.1|153432.9|26
1646395410000|2022-03-04 12:03:30|153540.3|153450.3|153541|153451|153560.4|153454|153532.5|153425.2|27
1646395420000|2022-03-04 12:03:40|153543.2|153453.2|153522.3|153432.3|153543.2|153453.2|153518.7|153428.7|22
1646395430000|2022-03-04 12:03:50|153524.2|153434.2|153516.4|153426.4|153540.5|153450.5|153516.4|153426.4|26
1646395440000|2022-03-04 12:04:00|153518|153428|153523.7|153433.7|153525.6|153435.6|153515.2|153425.2|27
1646395450000|2022-03-04 12:04:10|153524.7|153434.7|153526.3|153436.3|153527.2|153437.2|153524.2|153434.2|24
1646395460000|2022-03-04 12:04:20|153525.6|153435.6|153529.7|153439.7|153533|153443|153511.1|153421.1|24
1646395470000|2022-03-04 12:04:30|153529.5|153439.5|153517.6|153427.6|153531.6|153441.6|153511.4|153421.4|22
1646395480000|2022-03-04 12:04:40|153517.1|153427.1|153518.1|153428.1|153539.8|153428.1|153510.9|153409.4|14
1646395490000|2022-03-04 12:04:50|153517.7|153427.7|153493.7|153403.7|153518|153428|153491.7|153401.7|23
1646395500000|2022-03-04 12:05:00|153494.6|153404.6|153477.6|153387.6|153505.4|153415.4|153464.5|153374.5|23
1646395510000|2022-03-04 12:05:10|153477|153387|153470.5|153380.5|153490.9|153387.8|153466.8|153358.7|20
1646395520000|2022-03-04 12:05:20|153470.6|153380.6|153474.9|153384.9|153475.5|153385.5|153460.5|153370.5|22
1646395530000|2022-03-04 12:05:30|153476|153386|153465.7|153375.7|153477.7|153387.7|153464|153374|25
1646395540000|2022-03-04 12:05:40|153464.8|153374.8|153486.9|153396.9|153486.9|153396.9|153464.8|153374.8|24
1646395550000|2022-03-04 12:05:50|153485|153395|153470.7|153380.7|153486.3|153396.3|153461.9|153351.5|27
1646395560000|2022-03-04 12:06:00|153470.1|153380.1|153475.7|153385.7|153475.7|153385.7|153466.1|153376.1|26
1646395570000|2022-03-04 12:06:10|153481|153391|153500.4|153370.4|153506.7|153396.7|153478.7|153370.4|24
1646395580000|2022-03-04 12:06:20|153500.7|153370.7|153487|153397|153502.2|153397|153478.9|153370.1|15
1646395590000|2022-03-04 12:06:30|153485.6|153395.6|153490.7|153400.7|153493.6|153403.6|153485.6|153395.6|24
1646395600000|2022-03-04 12:06:40|153494.7|153404.7|153482.4|153392.4|153498.8|153404.7|153475.9|153368.8|25
1646395610000|2022-03-04 12:06:50|153481.5|153391.5|153500.3|153410.3|153528.8|153423|153481.5|153391.5|27
1646395620000|2022-03-04 12:07:00|153497.8|153407.8|153494.9|153404.9|153514.4|153424.4|153494.9|153404.9|29
1646395630000|2022-03-04 12:07:10|153556|153466|153601.7|153471.7|153602.9|153483.5|153556|153461.9|28
1646395640000|2022-03-04 12:07:20|153600.7|153470.7|153613.7|153483.7|153615.7|153485.7|153600.7|153470.7|27
1646395650000|2022-03-04 12:07:30|153612.5|153482.5|153631.8|153501.8|153638.1|153523.6|153607.2|153477.2|28
1646395660000|2022-03-04 12:07:40|153633.3|153503.3|153645.1|153515.1|153649|153537.1|153622.4|153501.4|27
1646395670000|2022-03-04 12:07:50|153646.2|153516.2|153618.3|153488.3|153648.7|153518.7|153618.3|153488.3|28
1646395680000|2022-03-04 12:08:00|153617|153487|153638.2|153508.2|153641.8|153511.8|153613.9|153483.9|25
1646395690000|2022-03-04 12:08:10|153637.2|153507.2|153651.9|153521.9|153653.8|153548|153627.8|153507.2|26
1646395700000|2022-03-04 12:08:20|153649.2|153519.2|153589.3|153459.3|153649.2|153536.8|153573.2|153453.5|27
1646395710000|2022-03-04 12:08:30|153590.1|153460.1|153571.3|153441.3|153592.4|153462.4|153570.2|153440.2|28
1646395720000|2022-03-04 12:08:40|153573|153443|153518.2|153428.2|153574.7|153447.4|153501.4|153411.4|24
1646395730000|2022-03-04 12:08:50|153521.1|153431.1|153513.8|153383.8|153521.1|153431.1|153484.4|153376.6|28
1646395740000|2022-03-04 12:09:00|153512.8|153382.8|153402.2|153272.2|153512.8|153390.8|153367.5|153253.6|27
1646395750000|2022-03-04 12:09:10|153399.9|153269.9|153385.5|153255.5|153401.3|153278.8|153360.8|153251.6|27
1646395760000|2022-03-04 12:09:20|153388.2|153258.2|153415.5|153285.5|153415.5|153285.5|153388.2|153258.2|28
1646395770000|2022-03-04 12:09:30|153414.8|153284.8|153481|153351|153481|153372|153409.5|153279.5|28
1646395780000|2022-03-04 12:09:40|153480.3|153350.3|153440.7|153310.7|153480.3|153350.3|153410.3|153300.7|29
1646395790000|2022-03-04 12:09:50|153437|153307|153427.5|153297.5|153437|153314.2|153404.2|153292.9|28
1646395800000|2022-03-04 12:10:00|153426.7|153296.7|153428.6|153298.6|153431.9|153301.9|153421.1|153291.1|26
1646395810000|2022-03-04 12:10:10|153428.8|153298.8|153424.4|153294.4|153430.8|153300.8|153423.1|153293.1|26
1646395820000|2022-03-04 12:10:20|153425.3|153295.3|153439.9|153309.9|153439.9|153309.9|153421.4|153291.4|21
1646395830000|2022-03-04 12:10:30|153442.2|153312.2|153466.8|153336.8|153468.6|153338.6|153436.2|153306.2|27
1646395840000|2022-03-04 12:10:40|153464.6|153334.6|153468.3|153338.3|153475.2|153345.2|153460.3|153330.3|27
1646395850000|2022-03-04 12:10:50|153467|153337|153474|153344|153485.8|153355.8|153467|153337|24
1646395860000|2022-03-04 12:11:00|153473.7|153343.7|153483.1|153353.1|153485.7|153355.7|153473.7|153343.7|26
1646395870000|2022-03-04 12:11:10|153482.6|153352.6|153456.1|153326.1|153483.8|153376|153444.8|153314.8|29
1646395880000|2022-03-04 12:11:20|153456.9|153326.9|153452|153322|153466.8|153336.8|153448.5|153318.5|27
1646395890000|2022-03-04 12:11:30|153456.7|153326.7|153452.9|153322.9|153458.6|153328.6|153444|153314|28
1646395900000|2022-03-04 12:11:40|153450.1|153320.1|153445.1|153315.1|153451.7|153321.7|153441.6|153311.6|26
1646395910000|2022-03-04 12:11:50|153443.9|153313.9|153489.9|153359.9|153489.9|153359.9|153443.9|153313.9|28
1646395920000|2022-03-04 12:12:00|153486.5|153356.5|153449.9|153319.9|153489.9|153359.9|153424.6|153314.8|29
1646395930000|2022-03-04 12:12:10|153449.2|153319.2|153444.1|153314.1|153451.6|153321.6|153444|153314|28
1646395940000|2022-03-04 12:12:20|153447.2|153317.2|153457|153327|153458.2|153335.9|153425.9|153313.9|28
1646395950000|2022-03-04 12:12:30|153455.9|153325.9|153457.8|153327.8|153469.5|153350.5|153434.2|153323.2|26
1646395960000|2022-03-04 12:12:40|153461|153331|153457.9|153327.9|153465.6|153335.6|153457.9|153327.9|21
1646395970000|2022-03-04 12:12:50|153462.5|153332.5|153453.4|153323.4|153464.2|153334.2|153452.2|153322.2|24
1646395980000|2022-03-04 12:13:00|153454.3|153324.3|153421.9|153331.9|153459.4|153341.3|153417.1|153324.3|29
1646395990000|2022-03-04 12:13:10|153421.2|153331.2|153462.3|153332.3|153462.3|153350.5|153421.1|153324.2|28
1646396000000|2022-03-04 12:13:20|153460.4|153330.4|153463|153333|153463|153333|153457.8|153327.8|17
1646396010000|2022-03-04 12:13:30|153462.8|153372.8|153481.9|153351.9|153492.5|153372.8|153462.8|153344.5|28
1646396020000|2022-03-04 12:13:40|153480.3|153350.3|153486.7|153356.7|153489.7|153359.7|153480.3|153350.3|20
1646396030000|2022-03-04 12:13:50|153486.9|153356.9|153491.1|153361.1|153491.1|153361.1|153482.3|153352.3|20
1646396040000|2022-03-04 12:14:00|153489.5|153359.5|153500.2|153370.2|153505.2|153375.2|153489.5|153359.5|18
1646396050000|2022-03-04 12:14:10|153497.5|153367.5|153495.1|153365.1|153499.9|153383.6|153471.7|153361.8|23
1646396060000|2022-03-04 12:14:20|153495|153365|153493.9|153363.9|153495|153365|153489.3|153359.3|21
1646396070000|2022-03-04 12:14:30|153493.2|153363.2|153488.5|153358.5|153494.9|153364.9|153488|153358|15
1646396080000|2022-03-04 12:14:40|153488.4|153358.4|153490.4|153360.4|153492.2|153362.2|153485|153355|23
1646396090000|2022-03-04 12:14:50|153488.6|153358.6|153488.2|153358.2|153489.6|153359.6|153487.4|153357.4|13
1646396100000|2022-03-04 12:15:00|153489.9|153359.9|153491.2|153361.2|153492.8|153362.8|153487.7|153357.7|20
1646396110000|2022-03-04 12:15:10|153490.5|153360.5|153484.9|153354.9|153491.9|153361.9|153484.9|153354.9|19
1646396120000|2022-03-04 12:15:20|153490.5|153360.5|153491.9|153361.9|153491.9|153361.9|153487.5|153357.5|18
1646396130000|2022-03-04 12:15:30|153489.3|153359.3|153497.8|153367.8|153505.6|153392.3|153474.8|153359.3|26
1646396140000|2022-03-04 12:15:40|153502.3|153372.3|153466.7|153376.7|153502.3|153377.9|153466.7|153358|25
1646396150000|2022-03-04 12:15:50|153470.2|153380.2|153496.2|153366.2|153496.2|153382.5|153466.6|153356.3|22
1646396160000|2022-03-04 12:16:00|153493.7|153363.7|153496.3|153366.3|153498.4|153368.4|153493.7|153363.7|23
1646396170000|2022-03-04 12:16:10|153494.8|153364.8|153490.6|153360.6|153496.7|153366.7|153489.5|153359.5|19
1646396180000|2022-03-04 12:16:20|153494.9|153364.9|153499.7|153369.7|153506.4|153376.4|153493.1|153363.1|25
1646396190000|2022-03-04 12:16:30|153495.5|153365.5|153494.7|153364.7|153496.7|153366.7|153491.3|153361.3|27
1646396200000|2022-03-04 12:16:40|153495.1|153365.1|153488.5|153358.5|153500.5|153370.5|153486.7|153356.7|23
1646396210000|2022-03-04 12:16:50|153491|153361|153478.1|153348.1|153491.4|153370.4|153451|153341.9|29
1646396220000|2022-03-04 12:17:00|153483.2|153353.2|153480.2|153350.2|153483.2|153353.2|153479|153349|20
1646396230000|2022-03-04 12:17:10|153481.3|153351.3|153477.4|153347.4|153483.9|153353.9|153470.1|153340.1|21
1646396240000|2022-03-04 12:17:20|153478.3|153348.3|153483.8|153353.8|153483.8|153353.8|153475.4|153345.4|26
1646396250000|2022-03-04 12:17:30|153480.4|153350.4|153484.9|153354.9|153484.9|153354.9|153479.6|153349.6|22
1646396260000|2022-03-04 12:17:40|153480.7|153350.7|153483.1|153353.1|153489.2|153359.2|153475.7|153345.7|21
1646396270000|2022-03-04 12:17:50|153484.8|153354.8|153459.8|153369.8|153491.9|153401.9|153447|153328.4|26
1646396280000|2022-03-04 12:18:00|153479.7|153349.7|153475.4|153345.4|153479.7|153349.7|153469.3|153339.3|28
1646396290000|2022-03-04 12:18:10|153423.1|153333.1|153427.9|153297.9|153431.3|153333.1|153398.7|153282.1|27
1646396300000|2022-03-04 12:18:20|153426.9|153296.9|153429.5|153299.5|153430.5|153300.5|153426.4|153296.4|20
1646396310000|2022-03-04 12:18:30|153429.4|153299.4|153432|153302|153433.9|153303.9|153424.8|153294.8|22
1646396320000|2022-03-04 12:18:40|153432.8|153302.8|153433.8|153303.8|153435.7|153305.7|153430.5|153300.5|22
1646396330000|2022-03-04 12:18:50|153433.2|153303.2|153464.4|153334.4|153466.2|153347.8|153432.6|153302.6|28
1646396340000|2022-03-04 12:19:00|153466.6|153336.6|153466.9|153336.9|153470.3|153340.3|153465.7|153335.7|24
1646396350000|2022-03-04 12:19:10|153467.1|153337.1|153485.3|153355.3|153485.3|153355.3|153467.1|153337.1|19
1646396360000|2022-03-04 12:19:20|153483.9|153353.9|153469.1|153339.1|153504.3|153382.9|153463.8|153333.8|24
1646396370000|2022-03-04 12:19:30|153463.5|153333.5|153422.8|153332.8|153470.5|153343.8|153418.9|153320.6|27
1646396380000|2022-03-04 12:19:40|153405.3|153315.3|153422|153332|153422|153332|153400.3|153310.3|25
1646396390000|2022-03-04 12:19:50|153419.9|153329.9|153418.8|153328.8|153421.7|153331.7|153418|153328|22
1646396400000|2022-03-04 12:20:00|153418.6|153328.6|153410.7|153320.7|153421.7|153331.7|153407|153317|18
1646396410000|2022-03-04 12:20:10|153409.9|153319.9|153406.2|153316.2|153414.8|153324.8|153406.2|153316.2|26
1646396420000|2022-03-04 12:20:20|153405.3|153315.3|153419.7|153329.7|153427.4|153337.4|153405.3|153315.3|26
1646396430000|2022-03-04 12:20:30|153414.6|153324.6|153420.3|153330.3|153434.6|153344.6|153407.4|153317.4|25
1646396440000|2022-03-04 12:20:40|153420|153330|153419.1|153329.1|153424.6|153334.6|153413.8|153323.8|24
1646396450000|2022-03-04 12:20:50|153418.7|153328.7|153484.2|153354.2|153490.5|153379.2|153416.2|153326.2|25
1646396460000|2022-03-04 12:21:00|153482.8|153352.8|153482.8|153392.8|153483.5|153393.5|153452.3|153352.2|27
1646396470000|2022-03-04 12:21:10|153456.1|153366.1|153470.3|153380.3|153484.5|153380.3|153456.1|153350.7|19
1646396480000|2022-03-04 12:21:20|153464.6|153374.6|153459|153369|153466.7|153376.7|153453.3|153363.3|21
1646396490000|2022-03-04 12:21:30|153453.6|153363.6|153463|153373|153470.8|153380.8|153453.6|153363.6|22
1646396500000|2022-03-04 12:21:40|153462.9|153372.9|153469.6|153379.6|153470.3|153380.3|153461.1|153371.1|24
1646396510000|2022-03-04 12:21:50|153469.1|153379.1|153465.9|153335.9|153474.2|153380.7|153443.9|153335.1|18
1646396520000|2022-03-04 12:22:00|153464.9|153334.9|153445.7|153355.7|153468.5|153356.7|153444|153334.9|18
1646396530000|2022-03-04 12:22:10|153445.8|153355.8|153480.1|153390.1|153500.8|153390.1|153445.4|153355.4|17
1646396540000|2022-03-04 12:22:20|153479.9|153389.9|153478.6|153388.6|153479.9|153389.9|153472|153382|17
1646396550000|2022-03-04 12:22:30|153478.3|153388.3|153503.1|153413.1|153503.4|153413.4|153471.6|153381.6|18
1646396560000|2022-03-04 12:22:40|153498.4|153408.4|153503.2|153413.2|153506.6|153416.6|153498.4|153408.4|19
1646396570000|2022-03-04 12:22:50|153504.3|153414.3|153506.9|153416.9|153507.2|153417.2|153499.4|153409.4|19
1646396580000|2022-03-04 12:23:00|153510.3|153420.3|153569.3|153479.3|153576|153486|153510.3|153389.1|22
1646396590000|2022-03-04 12:23:10|153573.4|153483.4|153592.9|153462.9|153599.8|153485.1|153558.2|153453.9|28
1646396600000|2022-03-04 12:23:20|153592.6|153462.6|153620.5|153490.5|153647.8|153535.5|153579.5|153462.6|28
1646396610000|2022-03-04 12:23:30|153627.1|153497.1|153677.7|153547.7|153683|153568.5|153627.1|153497.1|28
1646396620000|2022-03-04 12:23:40|153676.3|153546.3|153689.2|153559.2|153689.2|153578.5|153668.5|153545.3|20
1646396630000|2022-03-04 12:23:50|153690.3|153560.3|153671.7|153541.7|153698.4|153583|153666|153541.7|23
1646396640000|2022-03-04 12:24:00|153677.5|153547.5|153651.8|153561.8|153677.5|153565.5|153644.1|153532.8|28
1646396650000|2022-03-04 12:24:10|153653.2|153563.2|153673.7|153583.7|153692.6|153587.9|153652.5|153561.1|22
1646396660000|2022-03-04 12:24:20|153671.8|153581.8|153702.7|153572.7|153702.7|153586.3|153669.9|153563.4|23
1646396670000|2022-03-04 12:24:30|153703|153573|153685.6|153595.6|153703.3|153595.6|153680.8|153572.6|20
1646396680000|2022-03-04 12:24:40|153686.1|153596.1|153663.6|153573.6|153688.6|153598.6|153655.4|153565.4|23
1646396690000|2022-03-04 12:24:50|153669.3|153579.3|153721.8|153591.8|153726.3|153610.5|153669.3|153579.3|28
1646396700000|2022-03-04 12:25:00|153721.7|153591.7|153727.6|153637.6|153741.3|153639.5|153720.1|153590.1|24
1646396710000|2022-03-04 12:25:10|153726.7|153636.7|153726.1|153636.1|153742.2|153652.2|153724.6|153634.6|20
1646396720000|2022-03-04 12:25:20|153727.3|153637.3|153722.5|153632.5|153727.3|153637.3|153721.7|153631.7|17
1646396730000|2022-03-04 12:25:30|153723.2|153633.2|153723.3|153633.3|153723.6|153633.6|153722.5|153632.5|14
1646396740000|2022-03-04 12:25:40|153722.6|153632.6|153724.4|153634.4|153727|153637|153722.4|153632.4|16
1646396750000|2022-03-04 12:25:50|153723.2|153633.2|153740.9|153610.9|153742.9|153637.1|153719.9|153609.8|20
1646396760000|2022-03-04 12:26:00|153741.7|153611.7|153720.7|153630.7|153741.7|153634.8|153719.9|153610.2|20
1646396770000|2022-03-04 12:26:10|153721|153631|153721.7|153631.7|153722.4|153632.4|153719.7|153629.7|14
1646396780000|2022-03-04 12:26:20|153722.2|153632.2|153732.4|153642.4|153733|153643|153722|153632|16
1646396790000|2022-03-04 12:26:30|153732|153642|153729.9|153639.9|153733.9|153643.9|153729.2|153639.2|18
1646396800000|2022-03-04 12:26:40|153729.3|153639.3|153731.2|153641.2|153732.4|153642.4|153729.3|153639.3|11
1646396810000|2022-03-04 12:26:50|153728.4|153638.4|153790.3|153700.3|153814|153700.3|153728.4|153623.6|25
1646396820000|2022-03-04 12:27:00|153786.4|153696.4|153778.3|153688.3|153788.9|153698.9|153778.2|153688.2|26
1646396830000|2022-03-04 12:27:10|153778.9|153688.9|153775.3|153685.3|153783.3|153693.3|153774.7|153684.7|22
1646396840000|2022-03-04 12:27:20|153775.7|153685.7|153771.8|153681.8|153781.5|153691.5|153771.8|153681.8|26
1646396850000|2022-03-04 12:27:30|153774.2|153684.2|153722.5|153632.5|153774.2|153684.2|153720.3|153630.3|26
1646396860000|2022-03-04 12:27:40|153722.9|153632.9|153723.3|153633.3|153724.3|153634.3|153720.8|153630.8|21
1646396870000|2022-03-04 12:27:50|153721.3|153631.3|153727|153637|153749.9|153640.2|153721.3|153619.2|21
1646396880000|2022-03-04 12:28:00|153726.6|153636.6|153736.1|153646.1|153758.1|153657.1|153725.6|153628.1|22
1646396890000|2022-03-04 12:28:10|153735.9|153645.9|153732.7|153642.7|153754.1|153646.3|153722.1|153617.5|27
1646396900000|2022-03-04 12:28:20|153732.3|153642.3|153766.3|153676.3|153766.3|153676.3|153732.3|153642.3|24
1646396910000|2022-03-04 12:28:30|153768.7|153678.7|153772.5|153682.5|153798.9|153698.4|153768.7|153667|27
1646396920000|2022-03-04 12:28:40|153771.6|153681.6|153777.8|153687.8|153787.4|153697.4|153770.6|153680.6|18
1646396930000|2022-03-04 12:28:50|153780.4|153690.4|153779.4|153689.4|153786|153696|153779.4|153689.4|20
1646396940000|2022-03-04 12:29:00|153781.1|153691.1|153782.4|153692.4|153783.9|153693.9|153780.2|153690.2|16
1646396950000|2022-03-04 12:29:10|153783.5|153693.5|153783.2|153693.2|153784.3|153694.3|153781.6|153691.6|13
1646396960000|2022-03-04 12:29:20|153782.4|153692.4|153780.9|153690.9|153783.3|153693.3|153780.9|153690.9|15
1646396970000|2022-03-04 12:29:30|153783.9|153693.9|153779.9|153689.9|153808|153694.2|153778.1|153667.6|20
1646396980000|2022-03-04 12:29:40|153773.8|153683.8|153778|153688|153779.1|153689.1|153773|153683|15
1646396990000|2022-03-04 12:29:50|153777.7|153687.7|153777|153687|153778.9|153688.9|153774.8|153684.8|17
1646397000000|2022-03-04 12:30:00|153778.8|153688.8|153723.9|153633.9|153780|153690|153723.9|153633.9|25
1646397010000|2022-03-04 12:30:10|153726.1|153636.1|153721.1|153631.1|153731|153641|153721.1|153631.1|24
1646397020000|2022-03-04 12:30:20|153720.9|153630.9|153712.6|153622.6|153720.9|153630.9|153712.1|153622.1|21
1646397030000|2022-03-04 12:30:30|153713.1|153623.1|153703.9|153613.9|153713.3|153623.3|153702.1|153612.1|23
1646397040000|2022-03-04 12:30:40|153705.6|153615.6|153724.7|153634.7|153724.7|153634.7|153705.6|153615.6|27
1646397050000|2022-03-04 12:30:50|153702.9|153612.9|153705.4|153575.4|153708.6|153614.4|153679.9|153563.5|27
1646397060000|2022-03-04 12:31:00|153705.7|153575.7|153703.4|153573.4|153707.2|153577.2|153700.6|153570.6|27
1646397070000|2022-03-04 12:31:10|153703.6|153573.6|153702.4|153572.4|153703.8|153573.8|153701.2|153571.2|24
1646397080000|2022-03-04 12:31:20|153702.1|153572.1|153720|153630|153720|153630|153700.1|153570.1|25
1646397090000|2022-03-04 12:31:30|153719.6|153629.6|153716.8|153626.8|153720.2|153630.2|153706.7|153616.7|24
1646397100000|2022-03-04 12:31:40|153718|153628|153727.2|153637.2|153727.7|153637.7|153718|153628|27
1646397110000|2022-03-04 12:31:50|153728.1|153638.1|153726.7|153636.7|153728.4|153638.4|153722.6|153632.6|29
1646397120000|2022-03-04 12:32:00|153726.6|153636.6|153741.8|153651.8|153745.2|153655.2|153724.2|153634.2|27
1646397130000|2022-03-04 12:32:10|153742|153652|153736.9|153646.9|153749.5|153659.5|153733.4|153643.4|26
1646397140000|2022-03-04 12:32:20|153735.9|153645.9|153731.6|153641.6|153736.7|153646.7|153729.5|153639.5|20
1646397150000|2022-03-04 12:32:30|153732.3|153642.3|153730.8|153640.8|153733.5|153643.5|153730.8|153640.8|12
1646397160000|2022-03-04 12:32:40|153731|153641|153730.1|153640.1|153733.8|153643.8|153729.3|153639.3|18
1646397170000|2022-03-04 12:32:50|153729.9|153639.9|153736.5|153646.5|153738.9|153648.9|153729.9|153639.9|26
1646397180000|2022-03-04 12:33:00|153736.7|153646.7|153729.3|153639.3|153736.9|153646.9|153728|153638|22
1646397190000|2022-03-04 12:33:10|153727.7|153637.7|153721.7|153631.7|153729.8|153639.8|153719.9|153629.9|21
1646397200000|2022-03-04 12:33:20|153721.5|153631.5|153674.6|153584.6|153722.4|153632.4|153673.7|153583.7|25
1646397210000|2022-03-04 12:33:30|153664.8|153574.8|153610.4|153520.4|153671.2|153574.8|153606.2|153512.4|29
1646397220000|2022-03-04 12:33:40|153623.1|153533.1|153650.5|153520.5|153657.5|153543.1|153623.1|153520.3|25
1646397230000|2022-03-04 12:33:50|153650.6|153520.6|153652.7|153522.7|153653.4|153523.4|153648.3|153518.3|25
1646397240000|2022-03-04 12:34:00|153652.3|153522.3|153638.6|153548.6|153657.3|153552.3|153633.5|153522.3|28
1646397250000|2022-03-04 12:34:10|153640|153550|153643.5|153553.5|153646.8|153556.8|153635.9|153545.9|25
1646397260000|2022-03-04 12:34:20|153643.6|153553.6|153639.6|153549.6|153644.5|153554.5|153636.6|153546.6|24
1646397270000|2022-03-04 12:34:30|153639.9|153549.9|153648.5|153558.5|153652.5|153562.5|153636.9|153546.9|27
1646397280000|2022-03-04 12:34:40|153649|153559|153631.1|153541.1|153649|153559|153623.8|153533.8|27
1646397290000|2022-03-04 12:34:50|153636.4|153546.4|153631.1|153541.1|153636.8|153546.8|153630.9|153540.9|19
1646397300000|2022-03-04 12:35:00|153630.9|153540.9|153636.1|153546.1|153651.7|153561.7|153630.9|153540.9|25
1646397310000|2022-03-04 12:35:10|153635.8|153545.8|153628.1|153498.1|153637|153545.8|153607.2|153488|26
1646397320000|2022-03-04 12:35:20|153627.7|153497.7|153632.3|153502.3|153633.5|153520.2|153610.2|153494.8|25
1646397330000|2022-03-04 12:35:30|153633.4|153503.4|153560.1|153470.1|153633.4|153526.5|153560.1|153470.1|26
1646397340000|2022-03-04 12:35:40|153563|153473|153562|153432|153568.1|153474.4|153528.2|153423.1|28
1646397350000|2022-03-04 12:35:50|153559.9|153429.9|153559.1|153429.1|153561.4|153454.2|153542.4|153428.3|18
1646397360000|2022-03-04 12:36:00|153557.8|153427.8|153588.3|153498.3|153588.3|153498.3|153507.7|153417.7|27
1646397370000|2022-03-04 12:36:10|153583.3|153493.3|153590.2|153500.2|153592.5|153502.5|153582.1|153492.1|26
1646397380000|2022-03-04 12:36:20|153589.5|153499.5|153590.5|153500.5|153591|153501|153589.5|153499.5|16
1646397390000|2022-03-04 12:36:30|153590.4|153500.4|153616.2|153526.2|153618.7|153528.7|153586.8|153496.8|27
1646397400000|2022-03-04 12:36:40|153615.1|153525.1|153615.1|153525.1|153617.5|153527.5|153613|153523|20
1646397410000|2022-03-04 12:36:50|153615.5|153525.5|153610.6|153520.6|153615.5|153525.5|153600.9|153510.9|22
1646397420000|2022-03-04 12:37:00|153613.6|153523.6|153609.4|153519.4|153613.6|153523.6|153604.3|153514.3|23
1646397430000|2022-03-04 12:37:10|153590.4|153500.4|153614.4|153524.4|153614.4|153524.4|153581.5|153491.5|24
1646397440000|2022-03-04 12:37:20|153613|153523|153608.6|153518.6|153616.5|153526.5|153608.4|153518.4|15
1646397450000|2022-03-04 12:37:30|153608.9|153518.9|153619.6|153529.6|153620.7|153530.7|153605.9|153515.9|25
1646397460000|2022-03-04 12:37:40|153619.5|153529.5|153633.1|153543.1|153634.8|153544.8|153615.8|153525.8|24
1646397470000|2022-03-04 12:37:50|153632.6|153542.6|153654.1|153564.1|153658.6|153568.6|153632.2|153542.2|22
1646397480000|2022-03-04 12:38:00|153655.9|153565.9|153653.1|153563.1|153655.9|153565.9|153647.5|153557.5|27
1646397490000|2022-03-04 12:38:10|153654|153564|153661|153571|153661|153571|153654|153564|22
1646397500000|2022-03-04 12:38:20|153661.1|153571.1|153691.5|153601.5|153691.9|153601.9|153660.4|153570.4|26
1646397510000|2022-03-04 12:38:30|153679.7|153589.7|153675.8|153585.8|153685.9|153595.9|153675.2|153585.2|26
1646397520000|2022-03-04 12:38:40|153622|153532|153609|153519|153622|153532|153604.5|153514.5|20
1646397530000|2022-03-04 12:38:50|153610.6|153520.6|153614.7|153524.7|153615.3|153525.3|153602.3|153512.3|23
1646397540000|2022-03-04 12:39:00|153614.3|153524.3|153608.9|153518.9|153615.5|153525.5|153604.6|153514.6|16
1646397550000|2022-03-04 12:39:10|153604|153514|153603.4|153513.4|153606.5|153516.5|153602.6|153512.6|14
1646397560000|2022-03-04 12:39:20|153603.6|153513.6|153605.9|153515.9|153608.1|153518.1|153603.6|153513.6|17
1646397570000|2022-03-04 12:39:30|153604.9|153514.9|153607.1|153517.1|153608.3|153518.3|153604.8|153514.8|15
1646397580000|2022-03-04 12:39:40|153607|153517|153604.8|153514.8|153608|153518|153604.8|153514.8|12
1646397590000|2022-03-04 12:39:50|153604.7|153514.7|153608.9|153518.9|153611.9|153521.9|153603.9|153513.9|19
1646397600000|2022-03-04 12:40:00|153608.1|153518.1|153608.1|153518.1|153610.6|153520.6|153604.2|153514.2|18
1646397610000|2022-03-04 12:40:10|153607.9|153517.9|153601.8|153511.8|153607.9|153517.9|153593.6|153503.6|18
1646397620000|2022-03-04 12:40:20|153601.7|153511.7|153596.8|153506.8|153601.9|153511.9|153592.1|153502.1|12
1646397630000|2022-03-04 12:40:30|153596.7|153506.7|153596.3|153506.3|153596.9|153506.9|153590.8|153500.8|10
1646397640000|2022-03-04 12:40:40|153597.3|153507.3|153597.8|153507.8|153598.2|153508.2|153596.2|153506.2|7
1646397650000|2022-03-04 12:40:50|153596.4|153506.4|153605.7|153515.7|153605.7|153515.7|153591.8|153501.8|13
1646397660000|2022-03-04 12:41:00|153604.9|153514.9|153598.5|153508.5|153605.2|153515.2|153589.5|153499.5|14
1646397670000|2022-03-04 12:41:10|153599.2|153509.2|153624.6|153534.6|153629.1|153539.1|153594.2|153504.2|24
1646397680000|2022-03-04 12:41:20|153624.5|153534.5|153659.6|153569.6|153669.8|153579.8|153620.8|153530.8|27
1646397690000|2022-03-04 12:41:30|153659.9|153569.9|153661.2|153571.2|153664.1|153574.1|153654.2|153564.2|28
1646397700000|2022-03-04 12:41:40|153664.3|153574.3|153641.9|153551.9|153665.3|153575.3|153636.4|153546.4|29
1646397710000|2022-03-04 12:41:50|153634.5|153544.5|153638.2|153548.2|153644|153554|153634.5|153544.5|21
1646397720000|2022-03-04 12:42:00|153638.1|153548.1|153637.7|153547.7|153642.5|153552.5|153633.7|153543.7|25
1646397730000|2022-03-04 12:42:10|153645.6|153555.6|153647.3|153557.3|153650.8|153560.8|153645.5|153555.5|24
1646397740000|2022-03-04 12:42:20|153646.2|153556.2|153641.6|153551.6|153648.7|153558.7|153639.7|153549.7|22
1646397750000|2022-03-04 12:42:30|153642.4|153552.4|153648.9|153558.9|153656|153566|153625|153535|23
1646397760000|2022-03-04 12:42:40|153651.1|153561.1|153649.8|153559.8|153651.7|153561.7|153647.5|153557.5|18
1646397770000|2022-03-04 12:42:50|153649.2|153559.2|153664.2|153574.2|153668.4|153578.4|153649.1|153559.1|21
1646397780000|2022-03-04 12:43:00|153664.5|153574.5|153667.3|153577.3|153667.3|153577.3|153662.1|153572.1|21
1646397790000|2022-03-04 12:43:10|153666.4|153576.4|153662.3|153572.3|153666.6|153576.6|153659.4|153569.4|19
1646397800000|2022-03-04 12:43:20|153661.6|153571.6|153661.5|153571.5|153662.8|153572.8|153661.3|153571.3|16
1646397810000|2022-03-04 12:43:30|153661.2|153571.2|153666.8|153576.8|153667.8|153577.8|153661.1|153571.1|19
1646397820000|2022-03-04 12:43:40|153665.4|153575.4|153661.9|153571.9|153668.3|153578.3|153660.7|153570.7|15
1646397830000|2022-03-04 12:43:50|153661.5|153571.5|153661.3|153571.3|153663.1|153573.1|153660.6|153570.6|16
1646397840000|2022-03-04 12:44:00|153658.8|153568.8|153647.9|153557.9|153658.8|153568.8|153639.9|153549.9|28
1646397850000|2022-03-04 12:44:10|153648.1|153558.1|153653|153563|153657.1|153567.1|153646.6|153556.6|22
1646397860000|2022-03-04 12:44:20|153651.2|153561.2|153648.3|153558.3|153658.4|153568.4|153638.2|153548.2|27
1646397870000|2022-03-04 12:44:30|153637.1|153547.1|153642.6|153552.6|153645.5|153555.5|153637.1|153547.1|24
1646397880000|2022-03-04 12:44:40|153642.1|153552.1|153620.1|153530.1|153644.9|153554.9|153620.1|153530.1|26
1646397890000|2022-03-04 12:44:50|153613.6|153523.6|153616.3|153526.3|153628|153538|153610.3|153520.3|26
1646397900000|2022-03-04 12:45:00|153614.2|153524.2|153615.9|153525.9|153617.6|153527.6|153609.1|153519.1|26
1646397910000|2022-03-04 12:45:10|153614.6|153524.6|153560.5|153470.5|153618.7|153528.7|153560.5|153470.5|24
1646397920000|2022-03-04 12:45:20|153560.1|153470.1|153549|153459|153560.7|153470.7|153544.5|153454.5|28
1646397930000|2022-03-04 12:45:30|153550.6|153460.6|153546.7|153456.7|153550.6|153460.6|153543.3|153453.3|26
1646397940000|2022-03-04 12:45:40|153549.8|153459.8|153544.4|153454.4|153550.9|153460.9|153541.2|153451.2|23
1646397950000|2022-03-04 12:45:50|153544.2|153454.2|153543.8|153453.8|153546.2|153456.2|153542.2|153452.2|25
1646397960000|2022-03-04 12:46:00|153544.8|153454.8|153501.8|153411.8|153544.8|153454.8|153501.8|153409.5|26
1646397970000|2022-03-04 12:46:10|153493.7|153403.7|153477.8|153387.8|153493.7|153403.7|153477.8|153387.8|23
1646397980000|2022-03-04 12:46:20|153478|153388|153484.3|153394.3|153487.5|153397.5|153476.7|153386.7|22
1646397990000|2022-03-04 12:46:30|153489.9|153399.9|153493.4|153403.4|153493.9|153403.9|153479.4|153389.4|27
1646398000000|2022-03-04 12:46:40|153494.7|153404.7|153496.1|153406.1|153503.5|153413.5|153493.5|153403.5|29
1646398010000|2022-03-04 12:46:50|153501.9|153411.9|153499.2|153409.2|153502.8|153412.8|153493.3|153403.3|26
1646398020000|2022-03-04 12:47:00|153498.7|153408.7|153494.8|153404.8|153499.6|153409.6|153492.4|153402.4|29
1646398030000|2022-03-04 12:47:10|153513.6|153423.6|153530.5|153440.5|153531.2|153441.2|153500.2|153410.2|26
1646398040000|2022-03-04 12:47:20|153529.4|153439.4|153531.9|153441.9|153545.5|153455.5|153528.3|153438.3|25
1646398050000|2022-03-04 12:47:30|153530.9|153440.9|153527.9|153437.9|153531.1|153441.1|153526.5|153436.5|21
1646398060000|2022-03-04 12:47:40|153526.1|153436.1|153511.2|153421.2|153534.5|153444.5|153511.2|153421.2|22
1646398070000|2022-03-04 12:47:50|153519.5|153429.5|153500.6|153410.6|153519.5|153429.5|153493|153403|26
1646398080000|2022-03-04 12:48:00|153499.5|153409.5|153500.5|153410.5|153501.4|153411.4|153499|153409|20
1646398090000|2022-03-04 12:48:10|153500|153410|153499.2|153409.2|153501.2|153411.2|153497.9|153407.9|16
1646398100000|2022-03-04 12:48:20|153499.6|153409.6|153497|153407|153499.6|153409.6|153494.6|153404.6|17
1646398110000|2022-03-04 12:48:30|153497.4|153407.4|153492.4|153402.4|153510.9|153407.4|153489.8|153380.9|16
1646398120000|2022-03-04 12:48:40|153493|153403|153494.8|153404.8|153496.3|153406.3|153493|153403|19
1646398130000|2022-03-04 12:48:50|153494.3|153404.3|153495.2|153405.2|153495.9|153405.9|153493|153403|21
1646398140000|2022-03-04 12:49:00|153495.3|153405.3|153499.3|153409.3|153499.3|153409.3|153494.4|153404.4|21
1646398150000|2022-03-04 12:49:10|153499.4|153409.4|153496.9|153406.9|153501.8|153411.8|153496.8|153406.8|19
1646398160000|2022-03-04 12:49:20|153497.9|153407.9|153498.9|153408.9|153498.9|153408.9|153496.8|153406.8|23
1646398170000|2022-03-04 12:49:30|153498.6|153408.6|153528.3|153438.3|153528.3|153438.3|153497.5|153407.5|25
1646398180000|2022-03-04 12:49:40|153530.1|153440.1|153532.2|153442.2|153533|153443|153528.9|153438.9|22
1646398190000|2022-03-04 12:49:50|153568.5|153478.5|153574.3|153484.3|153588.5|153498.5|153568.5|153478.5|27
1646398200000|2022-03-04 12:50:00|153576.9|153486.9|153612.5|153482.5|153619.1|153529.1|153574.8|153482.5|27
1646398210000|2022-03-04 12:50:10|153608.6|153478.6|153608.8|153478.8|153614.5|153484.5|153605|153475|27
1646398220000|2022-03-04 12:50:20|153606.8|153476.8|153599.7|153509.7|153613.2|153509.7|153597.4|153467.4|28
1646398230000|2022-03-04 12:50:30|153598.1|153508.1|153598.7|153508.7|153620.8|153524.8|153593.1|153486.4|29
1646398240000|2022-03-04 12:50:40|153594.5|153504.5|153597.6|153507.6|153600.1|153510.1|153592.6|153502.6|26
1646398250000|2022-03-04 12:50:50|153597.4|153507.4|153655.4|153565.4|153655.4|153565.4|153592.6|153502.6|28
1646398260000|2022-03-04 12:51:00|153652.4|153562.4|153645.7|153555.7|153652.4|153562.4|153640.9|153550.9|28
1646398270000|2022-03-04 12:51:10|153648.5|153558.5|153641.6|153551.6|153652.6|153562.6|153639.6|153549.6|27
1646398280000|2022-03-04 12:51:20|153642.1|153552.1|153647.6|153557.6|153653.3|153563.3|153642.1|153552.1|24
1646398290000|2022-03-04 12:51:30|153646.5|153556.5|153623.3|153493.3|153656|153566|153599.6|153493.1|28
1646398300000|2022-03-04 12:51:40|153625|153495|153652.3|153522.3|153655.5|153536.6|153603.6|153495|28
1646398310000|2022-03-04 12:51:50|153651.3|153521.3|153622.9|153492.9|153651.3|153521.3|153604.1|153491.6|28
1646398320000|2022-03-04 12:52:00|153623.1|153493.1|153621.1|153491.1|153628.2|153498.2|153618.4|153488.4|23
1646398330000|2022-03-04 12:52:10|153621.6|153491.6|153621.8|153491.8|153622.1|153492.1|153618.1|153488.1|25
1646398340000|2022-03-04 12:52:20|153621.7|153491.7|153648.4|153518.4|153650.3|153535.1|153614.5|153491.7|26
1646398350000|2022-03-04 12:52:30|153650.6|153520.6|153656.3|153526.3|153665.5|153543.3|153623.1|153517.9|29
1646398360000|2022-03-04 12:52:40|153656.1|153526.1|153610|153520|153656.1|153534.1|153610|153520|27
1646398370000|2022-03-04 12:52:50|153614.2|153524.2|153599.5|153509.5|153614.2|153524.2|153597.9|153507.9|29
1646398380000|2022-03-04 12:53:00|153599.2|153509.2|153594.8|153464.8|153606.7|153509.2|153594.8|153464.8|22
1646398390000|2022-03-04 12:53:10|153596.5|153466.5|153572.5|153442.5|153596.5|153491.5|153546.4|153431.2|29
1646398400000|2022-03-04 12:53:20|153573.3|153443.3|153585.9|153455.9|153587.1|153457.1|153573.2|153443.2|28
1646398410000|2022-03-04 12:53:30|153586.4|153456.4|153574.5|153444.5|153586.4|153456.4|153573.2|153443.2|25
1646398420000|2022-03-04 12:53:40|153573.7|153443.7|153542.4|153452.4|153573.7|153453.1|153542.4|153430.8|25
1646398430000|2022-03-04 12:53:50|153544|153454|153567.1|153477.1|153571|153481|153543.4|153433.6|25
1646398440000|2022-03-04 12:54:00|153568|153478|153575|153445|153575|153484.8|153556.2|153437.4|27
1646398450000|2022-03-04 12:54:10|153575.5|153445.5|153578.8|153448.8|153584.2|153454.2|153575.3|153445.3|26
1646398460000|2022-03-04 12:54:20|153578.2|153448.2|153582.4|153452.4|153584.8|153454.8|153576.6|153446.6|28
1646398470000|2022-03-04 12:54:30|153582|153452|153548.5|153458.5|153582|153463.3|153548.5|153448.8|24
1646398480000|2022-03-04 12:54:40|153547.3|153457.3|153563.8|153473.8|153572.6|153482.6|153546.6|153456.6|25
1646398490000|2022-03-04 12:54:50|153597.5|153507.5|153632.5|153502.5|153638.1|153508.1|153597.5|153491|28
1646398500000|2022-03-04 12:55:00|153631.3|153501.3|153645.9|153515.9|153647|153517|153631.3|153501.3|28
1646398510000|2022-03-04 12:55:10|153645.3|153515.3|153643.7|153513.7|153647.6|153517.6|153627.9|153497.9|28
1646398520000|2022-03-04 12:55:20|153647.2|153517.2|153666.1|153536.1|153671|153541|153647.2|153517.2|29
1646398530000|2022-03-04 12:55:30|153663|153533|153726.5|153636.5|153736.5|153644.9|153663|153533|29
1646398540000|2022-03-04 12:55:40|153727.4|153637.4|153735.7|153645.7|153746.3|153649.4|153727.4|153611.8|27
1646398550000|2022-03-04 12:55:50|153749|153659|153792.2|153662.2|153792.3|153685.8|153749|153659|29
1646398560000|2022-03-04 12:56:00|153791.6|153661.6|153735.1|153605.1|153791.6|153661.6|153727.3|153597.3|28
1646398570000|2022-03-04 12:56:10|153735.6|153605.6|153732.4|153642.4|153753.7|153644.8|153732.4|153603.7|27
1646398580000|2022-03-04 12:56:20|153731.7|153641.7|153748.5|153658.5|153753.9|153663.9|153730.1|153640.1|28
1646398590000|2022-03-04 12:56:30|153748.1|153658.1|153753.2|153663.2|153777.5|153670.6|153743.4|153643.3|28
1646398600000|2022-03-04 12:56:40|153751.7|153661.7|153777.8|153647.8|153781.2|153664.8|153743.5|153637.3|27
1646398610000|2022-03-04 12:56:50|153778.3|153648.3|153775.3|153645.3|153782.1|153652.1|153771.2|153641.2|28
1646398620000|2022-03-04 12:57:00|153751.6|153661.6|153763|153673|153766.5|153676.5|153751.6|153661.6|25
1646398630000|2022-03-04 12:57:10|153765.8|153675.8|153733.2|153643.2|153765.8|153675.8|153729.3|153639.3|28
1646398640000|2022-03-04 12:57:20|153735.6|153645.6|153711.5|153621.5|153743.1|153646.4|153711.5|153602.5|29
1646398650000|2022-03-04 12:57:30|153715.1|153625.1|153724.6|153634.6|153745.2|153640|153712.4|153612.6|28
1646398660000|2022-03-04 12:57:40|153725.2|153635.2|153776.7|153686.7|153779.7|153689.7|153724.3|153634.3|29
1646398670000|2022-03-04 12:57:50|153788|153698|153775.4|153685.4|153788|153698|153774.5|153684.5|28
1646398680000|2022-03-04 12:58:00|153775.7|153685.7|153809.2|153719.2|153822.6|153726.1|153774.4|153684.4|28
1646398690000|2022-03-04 12:58:10|153810.4|153720.4|153838.3|153748.3|153840.7|153750.7|153810.2|153720.2|29
1646398700000|2022-03-04 12:58:20|153839.3|153749.3|153822.7|153732.7|153857.9|153752|153822.7|153726.5|27
1646398710000|2022-03-04 12:58:30|153821.3|153731.3|153831.8|153741.8|153856.1|153743.3|153816.5|153704.2|28
1646398720000|2022-03-04 12:58:40|153840|153750|153844.3|153754.3|153852.8|153762.8|153834.4|153744.4|28
1646398730000|2022-03-04 12:58:50|153850|153760|153855.7|153765.7|153860.5|153770.5|153848.8|153758.8|29
1646398740000|2022-03-04 12:59:00|153856.7|153766.7|153877.5|153787.5|153880|153790|153846.9|153756.9|28
1646398750000|2022-03-04 12:59:10|153875.9|153785.9|153858.5|153768.5|153876.8|153786.8|153858.5|153768.5|28
1646398760000|2022-03-04 12:59:20|153857.6|153767.6|153875.6|153785.6|153880.2|153790.2|153857.6|153767.6|29
1646398770000|2022-03-04 12:59:30|153875.3|153785.3|153866.7|153776.7|153875.3|153785.3|153861.1|153771.1|27
1646398780000|2022-03-04 12:59:40|153863.8|153773.8|153873.2|153743.2|153892.5|153793.6|153851.6|153737.5|28
1646398790000|2022-03-04 12:59:50|153866.8|153736.8|153868|153738|153878.1|153773.2|153852.6|153736.8|27
1646398800000|2022-03-04 13:00:00|153871.7|153741.7|153873.3|153783.3|153879.3|153789.3|153859.4|153729.4|29
1646398810000|2022-03-04 13:00:10|153880.2|153790.2|153856.9|153766.9|153880.2|153790.2|153846.2|153756.2|28
1646398820000|2022-03-04 13:00:20|153872.9|153742.9|153807.5|153717.5|153872.9|153765.8|153792.2|153702.2|28
1646398830000|2022-03-04 13:00:30|153807.6|153717.6|153811.5|153721.5|153815.6|153725.6|153784.2|153694.2|27
1646398840000|2022-03-04 13:00:40|153810.5|153720.5|153831.4|153741.4|153858.5|153750.1|153810.5|153709.4|29
1646398850000|2022-03-04 13:00:50|153839.3|153749.3|153837.5|153747.5|153855.7|153754.8|153831.6|153716.9|29
1646398860000|2022-03-04 13:01:00|153839.3|153749.3|153853.1|153723.1|153855.8|153754.3|153833.8|153719.6|28
1646398870000|2022-03-04 13:01:10|153854|153724|153819.5|153689.5|153855.5|153739.8|153810.8|153684.1|28
1646398880000|2022-03-04 13:01:20|153817.1|153687.1|153838.1|153708.1|153838.1|153708.1|153815.8|153685.8|28
1646398890000|2022-03-04 13:01:30|153838.3|153708.3|153831.4|153701.4|153844.9|153724.5|153814|153693.8|29
1646398900000|2022-03-04 13:01:40|153831.5|153701.5|153816.2|153686.2|153831.5|153717.1|153805.9|153683.2|28
1646398910000|2022-03-04 13:01:50|153819.3|153689.3|153809.5|153679.5|153824.1|153694.1|153802.4|153672.4|29
1646398920000|2022-03-04 13:02:00|153807.9|153677.9|153810.6|153680.6|153810.6|153680.6|153802.2|153672.2|29
1646398930000|2022-03-04 13:02:10|153759.2|153629.2|153751.9|153621.9|153759.2|153629.2|153745.7|153615.7|28
1646398940000|2022-03-04 13:02:20|153753.2|153623.2|153759.6|153629.6|153759.6|153629.6|153743.2|153613.2|29
1646398950000|2022-03-04 13:02:30|153716.7|153626.7|153711.3|153621.3|153735.7|153626.8|153706.4|153594.3|27
1646398960000|2022-03-04 13:02:40|153709.2|153619.2|153710.5|153620.5|153712.5|153622.5|153709.2|153619.2|27
1646398970000|2022-03-04 13:02:50|153710.2|153620.2|153697.6|153567.6|153733.5|153620.2|153694.2|153564.2|25
1646398980000|2022-03-04 13:03:00|153697.8|153567.8|153690|153560|153697.8|153567.8|153676.7|153546.7|28
1646398990000|2022-03-04 13:03:10|153694.5|153564.5|153683.9|153553.9|153694.7|153564.7|153682.3|153552.3|29
1646399000000|2022-03-04 13:03:20|153683.1|153553.1|153684.5|153554.5|153686.9|153556.9|153682.4|153552.4|24
1646399010000|2022-03-04 13:03:30|153684.6|153554.6|153716.4|153586.4|153716.4|153588.4|153678.4|153554.2|28
1646399020000|2022-03-04 13:03:40|153708.7|153578.7|153712.8|153582.8|153718.5|153588.5|153708.7|153578.7|28
1646399030000|2022-03-04 13:03:50|153714.2|153584.2|153705.9|153615.9|153728.4|153620.1|153695.1|153582.9|28
1646399040000|2022-03-04 13:04:00|153706.7|153616.7|153728.3|153598.3|153731.7|153616.7|153705.9|153595.7|22
1646399050000|2022-03-04 13:04:10|153727.5|153597.5|153683.4|153593.4|153729.3|153611.3|153683.4|153593.4|27
1646399060000|2022-03-04 13:04:20|153682|153592|153682.7|153592.7|153686.6|153596.6|153680.5|153590.5|19
1646399070000|2022-03-04 13:04:30|153683.4|153593.4|153650.7|153560.7|153683.4|153593.4|153648.8|153542.6|28
1646399080000|2022-03-04 13:04:40|153650.6|153560.6|153676.1|153586.1|153676.1|153586.1|153647.1|153557.1|24
1646399090000|2022-03-04 13:04:50|153675.7|153585.7|153669.1|153579.1|153679.5|153589.5|153666.3|153576.3|25
1646399100000|2022-03-04 13:05:00|153667.1|153577.1|153652.2|153562.2|153668.3|153578.3|153648.6|153558.6|24
1646399110000|2022-03-04 13:05:10|153652.6|153562.6|153658.5|153568.5|153659|153569|153652.6|153562.6|20
1646399120000|2022-03-04 13:05:20|153657.3|153567.3|153660.8|153570.8|153687.7|153578.5|153657|153553.8|28
1646399130000|2022-03-04 13:05:30|153661.6|153571.6|153660.9|153570.9|153663.8|153573.8|153659.5|153569.5|21
1646399140000|2022-03-04 13:05:40|153660.7|153570.7|153661.1|153571.1|153664.4|153574.4|153655.8|153565.8|24
1646399150000|2022-03-04 13:05:50|153661.2|153571.2|153666|153576|153666.6|153576.6|153654.7|153564.7|25
1646399160000|2022-03-04 13:06:00|153666.2|153576.2|153665.7|153575.7|153667.5|153577.5|153665.1|153575.1|22
1646399170000|2022-03-04 13:06:10|153666|153576|153665.1|153575.1|153670.2|153580.2|153665.1|153575.1|25
1646399180000|2022-03-04 13:06:20|153665.2|153575.2|153671.8|153581.8|153672.3|153582.3|153663.9|153573.9|21
1646399190000|2022-03-04 13:06:30|153670.8|153580.8|153670.4|153580.4|153671.1|153581.1|153669.8|153579.8|19
1646399200000|2022-03-04 13:06:40|153670.3|153580.3|153667.6|153577.6|153671.9|153581.9|153667.6|153577.6|18
1646399210000|2022-03-04 13:06:50|153667.8|153577.8|153660.7|153570.7|153667.9|153577.9|153659.6|153569.6|25
1646399220000|2022-03-04 13:07:00|153663.1|153573.1|153685.8|153595.8|153685.8|153595.8|153660.5|153570.5|28
1646399230000|2022-03-04 13:07:10|153681.2|153591.2|153709.6|153579.6|153725.6|153596.3|153679.6|153577.8|27
1646399240000|2022-03-04 13:07:20|153711.5|153581.5|153691.3|153561.3|153714.2|153584.2|153691.3|153561.3|27
1646399250000|2022-03-04 13:07:30|153690.1|153560.1|153687.8|153557.8|153690.1|153560.1|153685.1|153555.1|24
1646399260000|2022-03-04 13:07:40|153688.3|153558.3|153694.8|153604.8|153696.6|153606.6|153667.8|153557.1|26
1646399270000|2022-03-04 13:07:50|153702.3|153612.3|153681.4|153591.4|153702.3|153612.3|153677.8|153587.8|29
1646399280000|2022-03-04 13:08:00|153682.9|153592.9|153676.5|153586.5|153684.3|153594.3|153671|153581|26
1646399290000|2022-03-04 13:08:10|153674.2|153584.2|153668.2|153578.2|153679.3|153589.3|153667.4|153577.4|28
1646399300000|2022-03-04 13:08:20|153669.5|153579.5|153668.4|153578.4|153693.6|153584.6|153667.7|153557|23
1646399310000|2022-03-04 13:08:30|153668.1|153578.1|153675.2|153585.2|153677.8|153587.8|153666.9|153576.9|25
1646399320000|2022-03-04 13:08:40|153675|153585|153685.9|153595.9|153688.5|153598.5|153673.7|153583.7|24
1646399330000|2022-03-04 13:08:50|153686.8|153596.8|153686.1|153596.1|153704|153614|153684.5|153594.5|25
1646399340000|2022-03-04 13:09:00|153688.7|153598.7|153684.6|153594.6|153691.2|153601.2|153670.8|153580.8|26
1646399350000|2022-03-04 13:09:10|153682.8|153592.8|153702.1|153612.1|153702.1|153612.1|153682.6|153592.6|29
1646399360000|2022-03-04 13:09:20|153701.3|153611.3|153733|153603|153733|153615|153699.7|153589.5|28
1646399370000|2022-03-04 13:09:30|153733.2|153603.2|153718.1|153628.1|153751.9|153632.5|153718.1|153602.9|27
1646399380000|2022-03-04 13:09:40|153707.6|153617.6|153723.9|153593.9|153731.2|153626.9|153707.6|153580.1|29
1646399390000|2022-03-04 13:09:50|153723.6|153593.6|153729|153599|153730.7|153600.7|153723.6|153593.6|28
1646399400000|2022-03-04 13:10:00|153731.2|153601.2|153728.8|153598.8|153731.2|153601.2|153728.5|153598.5|23
1646399410000|2022-03-04 13:10:10|153728.6|153598.6|153731.8|153601.8|153733.4|153603.4|153727.3|153597.3|21
1646399420000|2022-03-04 13:10:20|153732.3|153602.3|153710.6|153580.6|153732.8|153602.8|153710.4|153580.4|27
1646399430000|2022-03-04 13:10:30|153710|153580|153719.2|153589.2|153726.4|153615.7|153690.2|153576.1|28
1646399440000|2022-03-04 13:10:40|153718.6|153588.6|153739.4|153609.4|153740.5|153625.6|153708|153587.1|27
1646399450000|2022-03-04 13:10:50|153739.9|153609.9|153864.9|153734.9|153865.8|153735.8|153725.8|153595.8|26
1646399460000|2022-03-04 13:11:00|153861.9|153731.9|153855.8|153725.8|153862.5|153732.5|153848.5|153718.5|23
1646399470000|2022-03-04 13:11:10|153855.6|153725.6|153856.8|153726.8|153858.1|153728.1|153852.4|153722.4|22
1646399480000|2022-03-04 13:11:20|153857.3|153727.3|153861.8|153731.8|153865|153735|153847.7|153717.7|27
1646399490000|2022-03-04 13:11:30|153861|153731|153856.3|153726.3|153866.8|153755.7|153834.7|153721.9|28
1646399500000|2022-03-04 13:11:40|153857.4|153727.4|153865.6|153735.6|153885.6|153763.1|153853.1|153727.3|28
1646399510000|2022-03-04 13:11:50|153865.9|153735.9|153856.1|153726.1|153888.2|153758.2|153856.1|153726.1|28
1646399520000|2022-03-04 13:12:00|153856|153726|153867.7|153737.7|153867.7|153737.7|153846.9|153716.9|26
1646399530000|2022-03-04 13:12:10|153870.9|153740.9|153865.2|153735.2|153871.5|153741.5|153863.9|153733.9|29
1646399540000|2022-03-04 13:12:20|153868.4|153738.4|153875.1|153745.1|153875.1|153759.2|153849.2|153732.9|28
1646399550000|2022-03-04 13:12:30|153876.9|153746.9|153863.6|153773.6|153884.4|153773.6|153861.5|153745.8|25
1646399560000|2022-03-04 13:12:40|153863.5|153773.5|153868.5|153778.5|153885.1|153780.8|153855.6|153749.3|29
1646399570000|2022-03-04 13:12:50|153888.2|153758.2|153879.8|153749.8|153892.3|153770.2|153860.2|153749.6|27
1646399580000|2022-03-04 13:13:00|153848|153758|153875.7|153785.7|153893.5|153786.5|153838.4|153748.4|27
1646399590000|2022-03-04 13:13:10|153875.9|153785.9|153895.4|153765.4|153895.4|153785.9|153846.3|153756.3|28
1646399600000|2022-03-04 13:13:20|153893.4|153763.4|153890.9|153760.9|153893.5|153763.5|153887.7|153757.7|27
1646399610000|2022-03-04 13:13:30|153888.4|153758.4|153871.3|153781.3|153891.7|153785.6|153871.3|153751.6|26
1646399620000|2022-03-04 13:13:40|153872.6|153782.6|153792.4|153702.4|153875.9|153785.9|153791.8|153701.8|28
1646399630000|2022-03-04 13:13:50|153795.2|153705.2|153784.7|153694.7|153817.4|153709.6|153782.4|153682.8|26
1646399640000|2022-03-04 13:14:00|153782|153692|153783.6|153693.6|153787.1|153697.1|153782|153692|25
1646399650000|2022-03-04 13:14:10|153783.2|153693.2|153790.9|153700.9|153793.8|153703.8|153783.2|153693.2|28
1646399660000|2022-03-04 13:14:20|153789.3|153699.3|153784.8|153694.8|153807|153699.8|153783.8|153677|23
1646399670000|2022-03-04 13:14:30|153783.8|153693.8|153787.9|153657.9|153796|153693.8|153780.4|153650.4|27
1646399680000|2022-03-04 13:14:40|153797.4|153667.4|153805.2|153675.2|153808.8|153678.8|153797.4|153667.4|26
1646399690000|2022-03-04 13:14:50|153804.3|153674.3|153820|153690|153824|153715.9|153800.5|153670.5|27
1646399700000|2022-03-04 13:15:00|153820.5|153690.5|153798.2|153708.2|153820.5|153715.1|153795.3|153689.4|25
1646399710000|2022-03-04 13:15:10|153797.6|153707.6|153775|153685|153800|153710|153774.4|153684.4|27
1646399720000|2022-03-04 13:15:20|153773.2|153683.2|153810|153720|153817.1|153727.1|153773.2|153683.2|27
1646399730000|2022-03-04 13:15:30|153810.4|153720.4|153810.6|153720.6|153815.9|153725.9|153808.5|153718.5|26
1646399740000|2022-03-04 13:15:40|153813.3|153723.3|153806.7|153716.7|153819.6|153729.6|153806.7|153716.7|25
1646399750000|2022-03-04 13:15:50|153807.3|153717.3|153786.1|153696.1|153808.5|153718.5|153779.9|153689.9|27
1646399760000|2022-03-04 13:16:00|153784.1|153694.1|153773.9|153683.9|153792.2|153702.2|153771.9|153681.9|27
1646399770000|2022-03-04 13:16:10|153774|153684|153796.9|153706.9|153800.6|153710.6|153774|153684|28
1646399780000|2022-03-04 13:16:20|153798.7|153708.7|153786.4|153696.4|153798.7|153708.7|153783.8|153693.8|27
1646399790000|2022-03-04 13:16:30|153784.3|153694.3|153777.9|153687.9|153785.6|153695.6|153777.9|153687.9|26
1646399800000|2022-03-04 13:16:40|153777.4|153687.4|153790.2|153700.2|153792.7|153702.7|153775.8|153685.8|27
1646399810000|2022-03-04 13:16:50|153789.6|153699.6|153770.7|153680.7|153789.6|153699.6|153770.6|153680.6|27
1646399820000|2022-03-04 13:17:00|153771.6|153681.6|153771.8|153681.8|153773.9|153683.9|153771|153681|25
1646399830000|2022-03-04 13:17:10|153775.2|153685.2|153784.2|153694.2|153786.6|153696.6|153775.2|153685.2|25
1646399840000|2022-03-04 13:17:20|153783.6|153693.6|153798.9|153708.9|153804.4|153714.4|153782.4|153692.4|26
1646399850000|2022-03-04 13:17:30|153798.6|153708.6|153768.1|153678.1|153800.7|153710.7|153768.1|153678.1|27
1646399860000|2022-03-04 13:17:40|153770.1|153680.1|153771.1|153681.1|153774.5|153684.5|153766.6|153676.6|25
1646399870000|2022-03-04 13:17:50|153772.5|153682.5|153766.1|153676.1|153772.5|153682.5|153766|153676|27
1646399880000|2022-03-04 13:18:00|153766.4|153676.4|153769.4|153679.4|153769.8|153679.8|153764.8|153674.8|25
1646399890000|2022-03-04 13:18:10|153769|153679|153773.4|153683.4|153774|153684|153769|153679|28
1646399900000|2022-03-04 13:18:20|153772|153682|153777.7|153687.7|153777.7|153687.7|153771.2|153681.2|27
1646399910000|2022-03-04 13:18:30|153774.3|153684.3|153778.8|153688.8|153781|153691|153774.3|153684.3|25
1646399920000|2022-03-04 13:18:40|153778.2|153688.2|153779.6|153689.6|153779.6|153689.6|153775.6|153685.6|27
1646399930000|2022-03-04 13:18:50|153773.3|153683.3|153773.1|153683.1|153786.6|153696.6|153773.1|153683.1|28
1646399940000|2022-03-04 13:19:00|153773.4|153683.4|153778.5|153688.5|153779.3|153689.3|153770.7|153680.7|27
1646399950000|2022-03-04 13:19:10|153778.6|153688.6|153871.1|153781.1|153872.4|153782.4|153777.1|153687.1|27
1646399960000|2022-03-04 13:19:20|153871.4|153781.4|153882.2|153792.2|153885.5|153795.5|153871.4|153781.4|28
1646399970000|2022-03-04 13:19:30|153872.7|153782.7|153874|153784|153876.4|153786.4|153855.4|153765.4|28
1646399980000|2022-03-04 13:19:40|153876.5|153786.5|153889.6|153799.6|153889.6|153799.6|153874.3|153784.3|28
1646399990000|2022-03-04 13:19:50|153882.5|153792.5|153856.2|153766.2|153882.5|153792.5|153848.8|153758.8|28
1646400000000|2022-03-04 13:20:00|153853.2|153763.2|153819.9|153729.9|153853.2|153763.2|153819.7|153701.3|28
1646400010000|2022-03-04 13:20:10|153820|153730|153831.5|153701.5|153832.7|153730.1|153807.3|153700|29
1646400020000|2022-03-04 13:20:20|153813.9|153683.9|153764.2|153634.2|153813.9|153683.9|153747|153634.2|26
1646400030000|2022-03-04 13:20:30|153764.5|153634.5|153728.9|153638.9|153764.9|153652.6|153724.1|153628.3|26
1646400040000|2022-03-04 13:20:40|153728.8|153638.8|153737.2|153647.2|153766|153653.3|153728.5|153627.7|28
1646400050000|2022-03-04 13:20:50|153738.2|153648.2|153726.4|153636.4|153741.2|153651.2|153726.4|153636.4|28
1646400060000|2022-03-04 13:21:00|153728.2|153638.2|153729.5|153639.5|153730.3|153640.3|153724|153634|28
1646400070000|2022-03-04 13:21:10|153729.9|153639.9|153726.9|153636.9|153729.9|153639.9|153726.7|153636.7|25
1646400080000|2022-03-04 13:21:20|153727.9|153637.9|153691.8|153561.8|153732.7|153642.7|153691.8|153561.8|23
1646400090000|2022-03-04 13:21:30|153667.6|153577.6|153688.1|153598.1|153688.1|153598.1|153667.6|153577.6|27
1646400100000|2022-03-04 13:21:40|153691|153601|153724.8|153594.8|153732.9|153609.2|153691|153594.8|28
1646400110000|2022-03-04 13:21:50|153724.2|153594.2|153722|153592|153725.7|153595.7|153722|153592|23
1646400120000|2022-03-04 13:22:00|153721.6|153591.6|153712.9|153582.9|153723.4|153593.4|153712.9|153582.9|24
1646400130000|2022-03-04 13:22:10|153712.7|153582.7|153698.8|153608.8|153712.7|153608.8|153666.3|153569.7|29
1646400140000|2022-03-04 13:22:20|153707.6|153617.6|153753.8|153663.8|153772.3|153667.2|153707.6|153617.6|28
1646400150000|2022-03-04 13:22:30|153753.7|153663.7|153823.6|153733.6|153823.9|153733.9|153753.7|153663.7|28
1646400160000|2022-03-04 13:22:40|153825.9|153735.9|153849.9|153759.9|153863.7|153760.5|153816.1|153708.3|28
1646400170000|2022-03-04 13:22:50|153850.7|153760.7|153849.2|153719.2|153864.5|153774.5|153826.2|153696.2|29
1646400180000|2022-03-04 13:23:00|153849.7|153719.7|153850.5|153720.5|153850.5|153720.5|153833|153703|27
1646400190000|2022-03-04 13:23:10|153851.8|153721.8|153882.5|153792.5|153892.4|153797|153851.8|153721.8|26
1646400200000|2022-03-04 13:23:20|153876|153786|153882.2|153752.2|153888.8|153786|153864.3|153745.2|27
1646400210000|2022-03-04 13:23:30|153881.7|153751.7|153880|153750|153882.4|153752.4|153874.2|153744.2|24
1646400220000|2022-03-04 13:23:40|153879.5|153749.5|153875.6|153745.6|153883.1|153753.1|153874.3|153744.3|23
1646400230000|2022-03-04 13:23:50|153874.6|153744.6|153857.6|153767.6|153875.3|153767.6|153857.6|153739.7|24
1646400240000|2022-03-04 13:24:00|153857.4|153767.4|153809.8|153679.8|153858.9|153768.9|153803.4|153673.4|29
1646400250000|2022-03-04 13:24:10|153810.3|153680.3|153802.1|153672.1|153814|153684|153798.5|153668.5|26
1646400260000|2022-03-04 13:24:20|153802.6|153672.6|153802.6|153672.6|153804.1|153674.1|153798.6|153668.6|24
1646400270000|2022-03-04 13:24:30|153804.6|153674.6|153805.7|153675.7|153810|153680|153803.8|153673.8|23
1646400280000|2022-03-04 13:24:40|153811.2|153681.2|153825.5|153695.5|153828.4|153698.4|153804.1|153674.1|23
1646400290000|2022-03-04 13:24:50|153825.3|153695.3|153824.1|153694.1|153830.6|153700.6|153819.9|153689.9|23
1646400300000|2022-03-04 13:25:00|153826.3|153696.3|153835|153705|153847.5|153717.5|153824.8|153694.8|28
1646400310000|2022-03-04 13:25:10|153837.5|153707.5|153792.8|153662.8|153838.8|153714.7|153792.8|153662.8|29
1646400320000|2022-03-04 13:25:20|153790.5|153660.5|153793.5|153663.5|153793.8|153663.8|153787.6|153657.6|24
1646400330000|2022-03-04 13:25:30|153792.5|153662.5|153796.8|153666.8|153796.9|153666.9|153792.5|153662.5|22
1646400340000|2022-03-04 13:25:40|153796.5|153666.5|153799.5|153669.5|153800.2|153670.2|153795.5|153665.5|24
1646400350000|2022-03-04 13:25:50|153799.7|153669.7|153810.4|153680.4|153810.4|153680.4|153796.4|153666.4|25
1646400360000|2022-03-04 13:26:00|153789.6|153699.6|153810.7|153680.7|153816.2|153703.7|153786.4|153680.7|27
1646400370000|2022-03-04 13:26:10|153812.2|153682.2|153781.8|153691.8|153834.4|153719.3|153781.8|153674.4|25
1646400380000|2022-03-04 13:26:20|153778|153688|153776.7|153686.7|153806.8|153688.9|153771.2|153666.3|25
1646400390000|2022-03-04 13:26:30|153776.6|153686.6|153778.9|153688.9|153780.3|153690.3|153775.8|153685.8|13
1646400400000|2022-03-04 13:26:40|153780.2|153690.2|153820.9|153690.9|153820.9|153693.8|153779|153689|18
1646400410000|2022-03-04 13:26:50|153833.3|153703.3|153864.4|153734.4|153873.4|153743.4|153833.3|153703.3|28
1646400420000|2022-03-04 13:27:00|153864.7|153734.7|153848.3|153718.3|153865.6|153735.6|153846.8|153716.8|28
1646400430000|2022-03-04 13:27:10|153845.6|153715.6|153817.9|153687.9|153848.4|153718.4|153806.8|153676.8|29
1646400440000|2022-03-04 13:27:20|153816.6|153686.6|153815|153685|153819|153689|153811.6|153681.6|23
1646400450000|2022-03-04 13:27:30|153815.3|153685.3|153820.6|153690.6|153824.8|153694.8|153814.5|153684.5|29
1646400460000|2022-03-04 13:27:40|153821.3|153691.3|153813.9|153683.9|153821.6|153691.6|153809.7|153679.7|27
1646400470000|2022-03-04 13:27:50|153814.6|153684.6|153815.8|153685.8|153817.3|153687.3|153812.8|153682.8|27
1646400480000|2022-03-04 13:28:00|153814.8|153684.8|153849.5|153719.5|153854.8|153724.8|153808.3|153678.3|29
1646400490000|2022-03-04 13:28:10|153846.6|153716.6|153822.8|153692.8|153853|153723|153819.1|153689.1|28
1646400500000|2022-03-04 13:28:20|153821.9|153691.9|153821.2|153691.2|153827.1|153697.1|153820.7|153690.7|27
1646400510000|2022-03-04 13:28:30|153820.4|153690.4|153826.5|153696.5|153827.4|153697.4|153820|153690|24
1646400520000|2022-03-04 13:28:40|153826.1|153696.1|153846.3|153716.3|153851|153721|153826.1|153696.1|28
1646400530000|2022-03-04 13:28:50|153845.4|153715.4|153882.6|153752.6|153882.6|153752.6|153845.4|153715.4|28
1646400540000|2022-03-04 13:29:00|153873.1|153743.1|153871.9|153741.9|153873.6|153743.6|153866.6|153736.6|27
1646400550000|2022-03-04 13:29:10|153872.5|153742.5|153910.3|153689|153930.1|153742.5|153838.5|153674.4|29
1646400560000|2022-03-04 13:29:20|153919.8|153679.5|153944.3|153699.3|153944.3|153729.9|153859.9|153669|28
1646400570000|2022-03-04 13:29:30|153942.9|153688.2|154032.3|153753.4|154052.3|153786.2|153937|153683|29
1646400580000|2022-03-04 13:29:40|154021.1|153732.4|153975.4|153633.4|154030.8|153754.4|153975.4|153633.4|28
1646400590000|2022-03-04 13:29:50|153993|153651|154009.8|153667.8|154019.6|153677.6|153971.1|153629.1|23
1646400600000|2022-03-04 13:30:00|154016.8|153674.8|154029.7|153687.7|154046.9|153704.9|154016.8|153674.8|24
1646400610000|2022-03-04 13:30:10|154001.9|153659.9|153952.8|153610.8|154001.9|153659.9|153952.8|153610.8|26
1646400620000|2022-03-04 13:30:20|153952.5|153610.5|153857.5|153560.7|153975|153633|153857.5|153560.7|26
1646400630000|2022-03-04 13:30:30|153842.3|153564.9|153868.7|153620.1|153896.7|153630.3|153835.8|153564.6|28
1646400640000|2022-03-04 13:30:40|153868.6|153619.9|153876.4|153746.4|153928.8|153746.4|153853.2|153619.8|28
1646400650000|2022-03-04 13:30:50|153878.5|153748.5|153746.6|153616.6|153878.5|153748.5|153746.6|153616.6|29
1646400660000|2022-03-04 13:31:00|153809.6|153591.5|153825.6|153617.3|153825.6|153671.5|153756.3|153581.9|28
1646400670000|2022-03-04 13:31:10|153799.1|153669.1|153785.1|153655.1|153808.1|153678.1|153777.6|153647.6|29
1646400680000|2022-03-04 13:31:20|153787.2|153657.2|153783.7|153653.7|153790.8|153660.8|153774.3|153644.3|28
1646400690000|2022-03-04 13:31:30|153792.9|153662.9|153768|153638|153800.4|153670.4|153764.8|153634.8|29
1646400700000|2022-03-04 13:31:40|153778.2|153648.2|153716.6|153586.6|153788.7|153658.7|153713.9|153583.9|28
1646400710000|2022-03-04 13:31:50|153714.5|153584.5|153683.1|153553.1|153720.8|153590.8|153683.1|153553.1|29
1646400720000|2022-03-04 13:32:00|153678.8|153548.8|153654.2|153524.2|153678.8|153548.8|153622.1|153492.1|28
1646400730000|2022-03-04 13:32:10|153657.5|153527.5|153616.9|153486.9|153657.5|153527.5|153615|153485|36
1646400740000|2022-03-04 13:32:20|153618.5|153488.5|153574.5|153444.5|153652.9|153522.9|153574.5|153444.5|40
1646400750000|2022-03-04 13:32:30|153550.2|153420.2|153632.8|153502.8|153632.8|153502.8|153550.2|153420.2|40
1646400760000|2022-03-04 13:32:40|153630.7|153500.7|153610.8|153480.8|153694.4|153526.2|153610.8|153469.3|40
1646400770000|2022-03-04 13:32:50|153602.1|153472.1|153657.1|153527.1|153687.4|153529.8|153594.8|153464.8|40
1646400780000|2022-03-04 13:33:00|153659|153529|153638.5|153508.5|153714.5|153562.6|153638.5|153508.5|40
1646400790000|2022-03-04 13:33:10|153617.7|153487.7|153580.6|153450.6|153618.9|153488.9|153578|153448|40
1646400800000|2022-03-04 13:33:20|153585|153455|153587.1|153457.1|153647.9|153517.9|153585|153455|40
1646400810000|2022-03-04 13:33:30|153587.2|153457.2|153570.2|153440.2|153589.1|153459.1|153567.9|153437.9|34
1646400820000|2022-03-04 13:33:40|153567.8|153437.8|153572.2|153442.2|153576.2|153446.2|153564.9|153434.9|38
1646400830000|2022-03-04 13:33:50|153572.9|153442.9|153556.4|153426.4|153573.8|153443.8|153553.5|153423.5|37
1646400840000|2022-03-04 13:34:00|153558.5|153428.5|153560.8|153430.8|153602.2|153472.2|153558.5|153428.5|40
1646400850000|2022-03-04 13:34:10|153559.3|153429.3|153505|153375|153559.3|153429.3|153466.6|153336.6|33
1646400860000|2022-03-04 13:34:20|153504.9|153374.9|153497.9|153367.9|153504.9|153374.9|153491|153361|29
1646400870000|2022-03-04 13:34:30|153498|153368|153518.3|153388.3|153543.6|153413.6|153494.8|153364.8|34
1646400880000|2022-03-04 13:34:40|153503.4|153373.4|153483.1|153353.1|153544.4|153414.4|153482.5|153352.5|29
1646400890000|2022-03-04 13:34:50|153479.6|153349.6|153551.1|153421.1|153562.5|153432.5|153478.1|153348.1|39
1646400900000|2022-03-04 13:35:00|153549.6|153419.6|153588.8|153458.8|153590.3|153460.3|153545.2|153415.2|39
1646400910000|2022-03-04 13:35:10|153591.5|153461.5|153663.1|153533.1|153663.3|153533.3|153590.6|153460.6|39
1646400920000|2022-03-04 13:35:20|153661.5|153531.5|153622.8|153492.8|153662.5|153532.5|153613.9|153483.9|40
1646400930000|2022-03-04 13:35:30|153632.3|153502.3|153641.2|153511.2|153649.3|153519.3|153625.9|153495.9|39
1646400940000|2022-03-04 13:35:40|153634.6|153504.6|153680.8|153550.8|153680.8|153550.8|153634.6|153504.6|39
1646400950000|2022-03-04 13:35:50|153678.6|153548.6|153676.5|153546.5|153698.4|153568.4|153673|153543|39
1646400960000|2022-03-04 13:36:00|153678.6|153548.6|153683.2|153553.2|153691|153561|153667.6|153537.6|39
1646400970000|2022-03-04 13:36:10|153683|153553|153720.4|153590.4|153728.3|153598.3|153678.7|153548.7|37
1646400980000|2022-03-04 13:36:20|153719.5|153589.5|153775.4|153645.4|153786.8|153656.8|153719.3|153589.3|40
1646400990000|2022-03-04 13:36:30|153788.8|153658.8|153798.7|153668.7|153816.7|153686.7|153772.2|153642.2|40
1646401000000|2022-03-04 13:36:40|153798.9|153668.9|153778.2|153648.2|153828.5|153698.5|153754.1|153624.1|39
1646401010000|2022-03-04 13:36:50|153777.4|153647.4|153845.9|153715.9|153848.7|153718.7|153757.8|153627.8|39
1646401020000|2022-03-04 13:37:00|153846.8|153716.8|153732.3|153602.3|153852.6|153722.6|153715|153585|40
1646401030000|2022-03-04 13:37:10|153731.6|153601.6|153715.1|153585.1|153735|153605|153700.3|153570.3|40
1646401040000|2022-03-04 13:37:20|153717.8|153587.8|153761.4|153631.4|153783.2|153653.2|153717.8|153587.8|38
1646401050000|2022-03-04 13:37:30|153758.9|153628.9|153841.8|153711.8|153848|153718|153741.6|153611.6|40
1646401060000|2022-03-04 13:37:40|153838.6|153708.6|153897.4|153767.4|153911.7|153781.7|153838.6|153708.6|39
1646401070000|2022-03-04 13:37:50|153901|153771|153913.2|153783.2|153914.9|153784.9|153900.9|153770.9|37
1646401080000|2022-03-04 13:38:00|153905.6|153775.6|153931.8|153801.8|153960|153830|153905.6|153775.6|39
1646401090000|2022-03-04 13:38:10|153932.2|153802.2|153941.9|153811.9|153946|153816|153929.7|153799.7|35
1646401100000|2022-03-04 13:38:20|153942.3|153812.3|153940.1|153810.1|153947.5|153837.4|153923.9|153803.2|38
1646401110000|2022-03-04 13:38:30|153943.2|153813.2|154008|153878|154009.9|153879.9|153924.3|153805.6|40
1646401120000|2022-03-04 13:38:40|154006|153876|153996.8|153866.8|154006|153876|153975.3|153845.3|40
1646401130000|2022-03-04 13:38:50|153997.5|153867.5|153934.6|153804.6|153998.3|153868.3|153934.2|153804.2|40
1646401140000|2022-03-04 13:39:00|153933.8|153803.8|153979.5|153849.5|153979.5|153849.5|153932.2|153802.2|40
1646401150000|2022-03-04 13:39:10|153972.1|153842.1|153991.7|153861.7|153991.7|153884.2|153972.1|153842.1|40
1646401160000|2022-03-04 13:39:20|153977.3|153887.3|153967.6|153837.6|153994.3|153887.3|153965.6|153835.6|36
1646401170000|2022-03-04 13:39:30|153968.6|153838.6|153901.4|153771.4|153985.4|153863.9|153901.4|153771.4|38
1646401180000|2022-03-04 13:39:40|153905.8|153775.8|153930.1|153800.1|153939.1|153809.1|153905.2|153775.2|40
1646401190000|2022-03-04 13:39:50|153930.4|153800.4|153927.9|153797.9|153934.6|153804.6|153925|153795|37
1646401200000|2022-03-04 13:40:00|153926.5|153796.5|153843.1|153753.1|153926.5|153796.5|153837.6|153747.6|39
1646401210000|2022-03-04 13:40:10|153846.6|153756.6|153896.6|153806.6|153909.6|153806.6|153830|153731.1|40
1646401220000|2022-03-04 13:40:20|153894|153804|153916.1|153786.1|153926.6|153811.2|153808.4|153718.4|40
1646401230000|2022-03-04 13:40:30|153912.2|153782.2|153869.1|153779.1|153912.9|153782.9|153855|153734.6|40
1646401240000|2022-03-04 13:40:40|153868.8|153778.8|153921.3|153791.3|153921.3|153828.5|153868.8|153778.8|38
1646401250000|2022-03-04 13:40:50|153920.4|153790.4|153918.2|153828.2|153925.9|153834.9|153904.6|153790.4|40
1646401260000|2022-03-04 13:41:00|153911.3|153821.3|153904.1|153814.1|153929.9|153828|153899.1|153789.1|37
1646401270000|2022-03-04 13:41:10|153904.4|153814.4|153899.8|153769.8|153915.5|153825.5|153879.9|153749.9|31
1646401280000|2022-03-04 13:41:20|153900.9|153770.9|153907.3|153777.3|153912.6|153805.9|153887.2|153757.2|36
1646401290000|2022-03-04 13:41:30|153908.5|153778.5|153888.3|153798.3|153910.5|153820.5|153870.9|153768.4|38
1646401300000|2022-03-04 13:41:40|153920.1|153830.1|153958.4|153868.4|153974.7|153884.7|153920.1|153830.1|39
1646401310000|2022-03-04 13:41:50|153960.6|153870.6|153976.7|153846.7|153976.7|153870.6|153954.6|153839|35
1646401320000|2022-03-04 13:42:00|153979.8|153849.8|153974.2|153844.2|153995.4|153886.7|153969.6|153844.2|38
1646401330000|2022-03-04 13:42:10|153974.3|153844.3|153995.9|153865.9|153995.9|153873.9|153953.9|153841.8|30
1646401340000|2022-03-04 13:42:20|153990.2|153860.2|153971.1|153881.1|153990.2|153891.5|153960.7|153860.2|37
1646401350000|2022-03-04 13:42:30|153969.7|153879.7|153969|153879|153978.3|153888.3|153963.3|153873.3|38
1646401360000|2022-03-04 13:42:40|153967.6|153877.6|153970.2|153880.2|153970.4|153880.4|153963.1|153873.1|36
1646401370000|2022-03-04 13:42:50|153969.1|153879.1|153969.9|153879.9|153974|153884|153965.7|153875.7|33
1646401380000|2022-03-04 13:43:00|153971|153881|153970.4|153880.4|153974.9|153884.9|153967.7|153877.7|37
1646401390000|2022-03-04 13:43:10|153970.8|153880.8|153972.8|153882.8|153974.7|153884.7|153966.3|153876.3|37
1646401400000|2022-03-04 13:43:20|153971.5|153881.5|153954.8|153864.8|153971.5|153881.5|153952.7|153862.7|39
1646401410000|2022-03-04 13:43:30|153958.8|153868.8|153919.2|153789.2|153958.8|153868.8|153897.5|153767.5|33
1646401420000|2022-03-04 13:43:40|153918.2|153788.2|153885.7|153755.7|153918.2|153788.2|153871.6|153754.8|38
1646401430000|2022-03-04 13:43:50|153883.3|153753.3|153874.9|153784.9|153924|153803|153874.9|153753.3|35
1646401440000|2022-03-04 13:44:00|153875.2|153785.2|153966.3|153836.3|153968.9|153840.9|153875.2|153764.9|38
1646401450000|2022-03-04 13:44:10|153966.9|153836.9|153845.8|153755.8|153966.9|153836.9|153833.5|153709.1|40
1646401460000|2022-03-04 13:44:20|153844.3|153754.3|153837.9|153707.9|153853.6|153759|153826.2|153707.9|38
1646401470000|2022-03-04 13:44:30|153840.5|153710.5|153790.8|153660.8|153841.1|153711.1|153788|153658|40
1646401480000|2022-03-04 13:44:40|153792.6|153662.6|153808.9|153678.9|153808.9|153678.9|153769.2|153639.2|39
1646401490000|2022-03-04 13:44:50|153808|153678|153814.4|153684.4|153817.4|153706.3|153796.1|153675.6|40
1646401500000|2022-03-04 13:45:00|153799.9|153709.9|153882.3|153752.3|153889.8|153759.8|153799.2|153685.2|38
1646401510000|2022-03-04 13:45:10|153886.8|153756.8|153921|153791|153928.6|153815.7|153860.8|153753.4|40
1646401520000|2022-03-04 13:45:20|153921.2|153791.2|153872.5|153742.5|153922.3|153792.3|153853.9|153738.7|40
1646401530000|2022-03-04 13:45:30|153876.5|153746.5|153885.8|153755.8|153887.9|153757.9|153870|153740|28
1646401540000|2022-03-04 13:45:40|153884.8|153754.8|153882.3|153752.3|153887.1|153776.5|153859.1|153750.2|33
1646401550000|2022-03-04 13:45:50|153882.4|153752.4|153874.7|153744.7|153883.6|153753.6|153863.8|153733.8|35
1646401560000|2022-03-04 13:46:00|153874.4|153744.4|153894.4|153764.4|153896.5|153766.5|153868.2|153738.2|40
1646401570000|2022-03-04 13:46:10|153899.9|153769.9|153886.9|153756.9|153901|153771|153885.6|153755.6|38
1646401580000|2022-03-04 13:46:20|153890.2|153760.2|153906.2|153776.2|153909.3|153779.3|153885.3|153755.3|39
1646401590000|2022-03-04 13:46:30|153903.2|153773.2|153886.4|153756.4|153904.4|153774.4|153874.4|153744.4|39
1646401600000|2022-03-04 13:46:40|153885.5|153755.5|153896.9|153766.9|153906.1|153784.7|153842.4|153742|39
1646401610000|2022-03-04 13:46:50|153893.2|153763.2|153883.1|153753.1|153900.3|153788.9|153866.9|153753|40
1646401620000|2022-03-04 13:47:00|153875.5|153745.5|153884|153754|153886|153756|153846.9|153716.9|40
1646401630000|2022-03-04 13:47:10|153882.7|153752.7|153886.2|153756.2|153898.3|153779.9|153869.9|153752|40
1646401640000|2022-03-04 13:47:20|153891.3|153761.3|153900.2|153770.2|153917.2|153787.2|153885.4|153755.4|40
1646401650000|2022-03-04 13:47:30|153898.1|153768.1|153869.8|153739.8|153902|153772|153858.1|153728.1|39
1646401660000|2022-03-04 13:47:40|153870.8|153740.8|153859.4|153729.4|153871.2|153741.2|153852.7|153722.7|30
1646401670000|2022-03-04 13:47:50|153847.9|153717.9|153854.6|153724.6|153857|153727|153845.3|153715.3|30
1646401680000|2022-03-04 13:48:00|153851.2|153721.2|153853.4|153723.4|153856.9|153726.9|153850.9|153720.9|38
1646401690000|2022-03-04 13:48:10|153855.9|153725.9|153916.2|153786.2|153918.3|153788.3|153855.7|153725.7|38
1646401700000|2022-03-04 13:48:20|153920.2|153790.2|153892.1|153762.1|153920.4|153790.4|153892.1|153762.1|40
1646401710000|2022-03-04 13:48:30|153889.4|153759.4|153907|153777|153907|153800.9|153856.7|153749.3|36
1646401720000|2022-03-04 13:48:40|153903.4|153773.4|153915.5|153785.5|153916|153807.3|153894.8|153770.5|35
1646401730000|2022-03-04 13:48:50|153915.6|153785.6|153904.9|153774.9|153920.7|153790.7|153899.2|153769.2|39
1646401740000|2022-03-04 13:49:00|153913.6|153783.6|153913.8|153783.8|153921.3|153791.3|153903.2|153773.2|37
1646401750000|2022-03-04 13:49:10|153912.9|153782.9|153879.9|153749.9|153930|153800|153875|153745|40
1646401760000|2022-03-04 13:49:20|153878.7|153748.7|153888.6|153758.6|153894|153764|153876.4|153746.4|37
1646401770000|2022-03-04 13:49:30|153888.7|153758.7|153936|153806|153936|153806|153887.8|153757.8|39
1646401780000|2022-03-04 13:49:40|153934.6|153804.6|153927.6|153797.6|153942.4|153812.4|153920.8|153790.8|39
1646401790000|2022-03-04 13:49:50|153926.4|153796.4|153964.8|153834.8|153965.9|153842.3|153917.2|153787.2|40
1646401800000|2022-03-04 13:50:00|153974.8|153844.8|153975.7|153845.7|153980.9|153870.5|153955|153843|37
1646401810000|2022-03-04 13:50:10|153969.6|153839.6|153917.1|153787.1|153972|153845.8|153917.1|153787.1|40
1646401820000|2022-03-04 13:50:20|153910.4|153820.4|153923|153793|153954|153824|153898.2|153788.4|40
1646401830000|2022-03-04 13:50:30|153933.1|153803.1|153902.1|153812.1|153946.1|153827.4|153902.1|153791|39
1646401840000|2022-03-04 13:50:40|153933.1|153803.1|153847|153717|153943|153813|153841.1|153711.1|38
1646401850000|2022-03-04 13:50:50|153844.6|153714.6|153843.1|153713.1|153881.8|153767.4|153841.6|153711.6|30
1646401860000|2022-03-04 13:51:00|153843|153713|153873.6|153743.6|153873.9|153743.9|153843|153713|38
1646401870000|2022-03-04 13:51:10|153871.1|153741.1|153875.6|153745.6|153879.5|153749.5|153867|153737|34
1646401880000|2022-03-04 13:51:20|153874.8|153744.8|153877.2|153747.2|153883|153753|153873.5|153743.5|21
1646401890000|2022-03-04 13:51:30|153874.3|153744.3|153918.4|153788.4|153927.9|153797.9|153869.1|153739.1|39
1646401900000|2022-03-04 13:51:40|153918.8|153788.8|153927.2|153797.2|153928.2|153798.2|153915.8|153785.8|39
1646401910000|2022-03-04 13:51:50|153926.7|153796.7|153888.5|153758.5|153926.7|153796.7|153849.6|153740.7|33
1646401920000|2022-03-04 13:52:00|153890.1|153760.1|153924.7|153794.7|153928.5|153798.5|153840.9|153741.1|35
1646401930000|2022-03-04 13:52:10|153926.2|153796.2|153952.1|153822.1|153966.1|153836.1|153924.4|153794.4|39
1646401940000|2022-03-04 13:52:20|153952.6|153822.6|153951.4|153821.4|153982.8|153852.8|153944.8|153814.8|38
1646401950000|2022-03-04 13:52:30|153953.7|153823.7|153972.4|153842.4|153977.6|153847.6|153951.3|153821.3|39
1646401960000|2022-03-04 13:52:40|153972|153842|153952.9|153822.9|153982.7|153852.7|153951.7|153821.7|40
1646401970000|2022-03-04 13:52:50|153950.2|153820.2|153884.5|153754.5|153950.2|153820.2|153868|153738|39
1646401980000|2022-03-04 13:53:00|153881.8|153751.8|153846.2|153716.2|153883.8|153753.8|153846.2|153716.2|38
1646401990000|2022-03-04 13:53:10|153846.1|153716.1|153867.7|153737.7|153867.7|153737.7|153845|153715|36
1646402000000|2022-03-04 13:53:20|153870.3|153740.3|153900.7|153770.7|153913|153783|153870.3|153740.3|40
1646402010000|2022-03-04 13:53:30|153901.9|153771.9|153917.1|153787.1|153924.3|153794.3|153897.5|153767.5|39
1646402020000|2022-03-04 13:53:40|153920|153790|153928.5|153798.5|153938.1|153808.1|153908.8|153778.8|38
1646402030000|2022-03-04 13:53:50|153930.7|153800.7|153926.4|153796.4|153936|153806|153906.1|153776.1|40
1646402040000|2022-03-04 13:54:00|153922.7|153792.7|153900.1|153770.1|153928|153798|153894.6|153764.6|39
1646402050000|2022-03-04 13:54:10|153896.3|153766.3|153894.7|153764.7|153900.5|153770.5|153891.2|153761.2|37
1646402060000|2022-03-04 13:54:20|153895.6|153765.6|153940.2|153810.2|153943.8|153813.8|153891.1|153761.1|38
1646402070000|2022-03-04 13:54:30|153937.6|153807.6|153926|153796|153944.8|153814.8|153926|153796|40
1646402080000|2022-03-04 13:54:40|153919.1|153789.1|153896.1|153766.1|153922.5|153792.5|153895.1|153765.1|39
1646402090000|2022-03-04 13:54:50|153894.5|153764.5|153891.8|153761.8|153895|153781.3|153869.2|153755.7|37
1646402100000|2022-03-04 13:55:00|153893.4|153763.4|153909.7|153819.7|153935.2|153845.2|153892.3|153762.3|36
1646402110000|2022-03-04 13:55:10|153907.2|153817.2|153897.2|153767.2|153908.5|153818.5|153864.8|153734.8|37
1646402120000|2022-03-04 13:55:20|153896.1|153766.1|153896.2|153766.2|153899.7|153769.7|153888.7|153758.7|31
1646402130000|2022-03-04 13:55:30|153897.8|153767.8|153893.4|153763.4|153897.8|153767.8|153889.6|153759.6|27
1646402140000|2022-03-04 13:55:40|153892.9|153762.9|153870.8|153740.8|153898.5|153782.8|153867.6|153737.6|36
1646402150000|2022-03-04 13:55:50|153871.3|153741.3|153869.5|153739.5|153871.3|153755.5|153838.8|153733.1|32
1646402160000|2022-03-04 13:56:00|153866.8|153736.8|153858.9|153768.9|153888.5|153768.9|153848.7|153734.9|32
1646402170000|2022-03-04 13:56:10|153858.2|153768.2|153870|153740|153880.2|153770.9|153858.1|153739.9|31
1646402180000|2022-03-04 13:56:20|153870.6|153740.6|153872|153742|153875.7|153745.7|153867.9|153737.9|30
1646402190000|2022-03-04 13:56:30|153871.9|153741.9|153863.3|153733.3|153874.3|153744.3|153863.3|153733.3|34
1646402200000|2022-03-04 13:56:40|153862.8|153732.8|153868.5|153738.5|153870.1|153740.1|153861.4|153731.4|24
1646402210000|2022-03-04 13:56:50|153868.6|153738.6|153874.3|153744.3|153880.6|153750.6|153864.4|153734.4|29
1646402220000|2022-03-04 13:57:00|153873.5|153743.5|153881.6|153751.6|153881.6|153751.6|153871.8|153741.8|30
1646402230000|2022-03-04 13:57:10|153874.7|153744.7|153952|153822|153964.5|153834.5|153873.4|153743.4|31
1646402240000|2022-03-04 13:57:20|153953.1|153823.1|153948.6|153818.6|153957|153827|153948.5|153818.5|28
1646402250000|2022-03-04 13:57:30|153947.7|153817.7|153941.1|153811.1|153947.7|153817.7|153936.3|153806.3|37
1646402260000|2022-03-04 13:57:40|153943.8|153813.8|153858.3|153728.3|153949.8|153842.2|153858.3|153728.3|38
1646402270000|2022-03-04 13:57:50|153857.6|153727.6|153853.1|153723.1|153867.4|153737.4|153823|153693|39
1646402280000|2022-03-04 13:58:00|153847.8|153717.8|153830.8|153700.8|153847.8|153717.8|153806.7|153676.7|40
1646402290000|2022-03-04 13:58:10|153831.1|153701.1|153834.7|153704.7|153837.6|153707.6|153827.2|153697.2|31
1646402300000|2022-03-04 13:58:20|153850.1|153720.1|153872.7|153742.7|153872.7|153742.7|153848.4|153718.4|35
1646402310000|2022-03-04 13:58:30|153870.7|153740.7|153965.5|153835.5|153972.2|153842.2|153867.3|153737.3|39
1646402320000|2022-03-04 13:58:40|153967|153837|153967.2|153837.2|153988.1|153858.1|153962.5|153832.5|37
1646402330000|2022-03-04 13:58:50|153961.7|153831.7|153932.5|153802.5|153971|153841|153917.6|153787.6|37
1646402340000|2022-03-04 13:59:00|153935|153805|153948|153818|153963|153833|153918.6|153788.6|40
1646402350000|2022-03-04 13:59:10|153959.5|153829.5|153978.2|153848.2|153983.1|153853.1|153953.1|153823.1|39
1646402360000|2022-03-04 13:59:20|153981.4|153851.4|154028.7|153898.7|154039.1|153909.1|153980.2|153850.2|38
1646402370000|2022-03-04 13:59:30|154030.6|153900.6|154032.8|153902.8|154034.9|153904.9|154025.4|153895.4|31
1646402380000|2022-03-04 13:59:40|154032.1|153902.1|154017|153887|154032.1|153902.1|154009.9|153879.9|34
1646402390000|2022-03-04 13:59:50|154015.8|153885.8|154018.7|153888.7|154019.5|153889.5|153999|153869|35
1646402400000|2022-03-04 14:00:00|154015.8|153885.8|154011.3|153881.3|154019.7|153889.7|154005.8|153875.8|39
1646402410000|2022-03-04 14:00:10|154014.1|153884.1|154022.1|153892.1|154046.5|153916.5|154011|153881|40
1646402420000|2022-03-04 14:00:20|154025.5|153895.5|154035.4|153905.4|154052.1|153922.1|154025.2|153895.2|35
1646402430000|2022-03-04 14:00:30|154031.5|153901.5|153957.1|153867.1|154035.3|153905.3|153948.1|153852.4|36
1646402440000|2022-03-04 14:00:40|153963.6|153873.6|153954.5|153864.5|153981.6|153873.6|153946.7|153841.7|36
1646402450000|2022-03-04 14:00:50|153950.5|153860.5|153973.2|153843.2|153973.2|153866.4|153927.4|153837.4|39
1646402460000|2022-03-04 14:01:00|153962|153832|153944|153854|153967.6|153856.4|153922.8|153831|38
1646402470000|2022-03-04 14:01:10|153942.5|153852.5|153884.1|153754.1|153942.5|153852.5|153840.8|153750.8|39
1646402480000|2022-03-04 14:01:20|153869.1|153779.1|153868.3|153738.3|153880.5|153779.1|153845.9|153735.7|40
1646402490000|2022-03-04 14:01:30|153867.5|153737.5|153829.9|153699.9|153875.4|153745.4|153817.3|153699.9|38
1646402500000|2022-03-04 14:01:40|153803.1|153713.1|153788.8|153698.8|153844.3|153735.6|153788.1|153679.5|39
1646402510000|2022-03-04 14:01:50|153791.2|153701.2|153782.6|153692.6|153791.2|153701.2|153775.1|153685.1|35
1646402520000|2022-03-04 14:02:00|153784.2|153694.2|153786.9|153696.9|153788|153698|153779.3|153689.3|30
1646402530000|2022-03-04 14:02:10|153788.7|153698.7|153859.4|153729.4|153868.1|153738.1|153788.4|153698.4|35
1646402540000|2022-03-04 14:02:20|153859.1|153729.1|153852.6|153722.6|153864.2|153734.2|153852.6|153722.6|34
1646402550000|2022-03-04 14:02:30|153852.4|153722.4|153811.2|153681.2|153852.4|153722.4|153793.4|153681.2|36
1646402560000|2022-03-04 14:02:40|153829|153699|153798.2|153708.2|153829|153709.3|153784.1|153676.5|33
1646402570000|2022-03-04 14:02:50|153806.3|153716.3|153861.1|153731.1|153869|153739|153806.3|153689.9|38
1646402580000|2022-03-04 14:03:00|153875.5|153745.5|153904.1|153774.1|153915.3|153785.3|153875.5|153745.5|38
1646402590000|2022-03-04 14:03:10|153902.5|153772.5|153908.3|153778.3|153908.8|153778.8|153899.8|153769.8|27
1646402600000|2022-03-04 14:03:20|153911.3|153781.3|153914.8|153784.8|153914.8|153784.8|153901.1|153771.1|33
1646402610000|2022-03-04 14:03:30|153914.1|153784.1|153934.9|153804.9|153936|153806|153914.1|153784.1|32
1646402620000|2022-03-04 14:03:40|153932.4|153802.4|153896.2|153766.2|153942.6|153812.6|153891.4|153761.4|39
1646402630000|2022-03-04 14:03:50|153894.2|153764.2|153900|153770|153903.6|153773.6|153894.2|153764.2|29
1646402640000|2022-03-04 14:04:00|153899.6|153769.6|153878.1|153748.1|153899.9|153769.9|153857.2|153727.2|34
1646402650000|2022-03-04 14:04:10|153870.5|153740.5|153871.1|153741.1|153884.7|153754.7|153869.3|153739.3|35
1646402660000|2022-03-04 14:04:20|153869.8|153739.8|153874.9|153744.9|153875.2|153745.2|153866.4|153736.4|27
1646402670000|2022-03-04 14:04:30|153873.8|153743.8|153899.8|153769.8|153903.2|153780.5|153860.3|153743.8|33
1646402680000|2022-03-04 14:04:40|153901.3|153771.3|153922.4|153792.4|153934.3|153804.3|153899|153769|35
1646402690000|2022-03-04 14:04:50|153922.8|153792.8|153896.6|153766.6|153924.2|153794.2|153892.7|153762.7|38
1646402700000|2022-03-04 14:05:00|153899.2|153769.2|153907.1|153777.1|153914.1|153800.6|153890|153769.2|36
1646402710000|2022-03-04 14:05:10|153904|153774|153944.1|153814.1|153970.1|153844.3|153904|153774|37
1646402720000|2022-03-04 14:05:20|153949.9|153819.9|153930.3|153840.3|153952.4|153847.9|153926.6|153816|26
1646402730000|2022-03-04 14:05:30|153931.1|153841.1|153979.8|153849.8|153979.8|153851.6|153931.1|153819.4|28
1646402740000|2022-03-04 14:05:40|153961.2|153871.2|153909.4|153819.4|153992.6|153871.2|153909.4|153808.4|38
1646402750000|2022-03-04 14:05:50|153910.1|153820.1|153916.7|153786.7|153925.6|153824.1|153893.4|153786.7|35
1646402760000|2022-03-04 14:06:00|153919.7|153789.7|153926.4|153796.4|153927.2|153817.2|153899.8|153782.5|21
1646402770000|2022-03-04 14:06:10|153925.9|153795.9|153881.6|153791.6|153926.5|153816.3|153881.2|153791.2|24
1646402780000|2022-03-04 14:06:20|153879.3|153789.3|153883.1|153793.1|153884.1|153794.1|153878.8|153788.8|28
1646402790000|2022-03-04 14:06:30|153883.4|153793.4|153895.7|153805.7|153896.7|153806.7|153881|153791|37
1646402800000|2022-03-04 14:06:40|153898.9|153808.9|153886.7|153796.7|153899|153809|153886.7|153796.7|33
1646402810000|2022-03-04 14:06:50|153888|153798|153889.2|153799.2|153893|153803|153887.7|153797.7|31
1646402820000|2022-03-04 14:07:00|153888.4|153798.4|153896.4|153806.4|153896.4|153806.4|153888.4|153798.4|26
1646402830000|2022-03-04 14:07:10|153894.7|153804.7|153979.9|153889.9|153982.1|153892.1|153891.9|153801.9|30
1646402840000|2022-03-04 14:07:20|153983.2|153893.2|154011.8|153881.8|154017|153910|153970.4|153860.6|40
1646402850000|2022-03-04 14:07:30|154016.7|153886.7|153991.9|153901.9|154024.4|153916.3|153979.9|153886.7|39
1646402860000|2022-03-04 14:07:40|153994.4|153904.4|153961.4|153871.4|153997.3|153907.3|153961.4|153871.4|38
1646402870000|2022-03-04 14:07:50|153961.8|153871.8|153966.8|153876.8|153999.1|153909.1|153944.8|153854.8|40
1646402880000|2022-03-04 14:08:00|153969|153879|153965.5|153875.5|153992|153896.2|153964|153862|40
1646402890000|2022-03-04 14:08:10|153963.5|153873.5|154000.9|153870.9|154001.8|153873.5|153963.5|153842.2|40
1646402900000|2022-03-04 14:08:20|154001.3|153871.3|153982.6|153852.6|154001.3|153886.7|153956.7|153850.9|39
1646402910000|2022-03-04 14:08:30|153983.9|153853.9|153928.4|153838.4|153983.9|153868.4|153924.9|153826.9|38
1646402920000|2022-03-04 14:08:40|153927.6|153837.6|153927.5|153837.5|153929.6|153839.6|153927.4|153837.4|33
1646402930000|2022-03-04 14:08:50|153926.6|153836.6|153906.7|153776.7|153926.6|153836.6|153861.3|153771.3|37
1646402940000|2022-03-04 14:09:00|153881.2|153791.2|153857.3|153727.3|153883.1|153793.1|153843.6|153727.3|34
1646402950000|2022-03-04 14:09:10|153841|153711|153811.3|153681.3|153841|153711|153804.3|153674.3|39
1646402960000|2022-03-04 14:09:20|153781.6|153691.6|153800.6|153670.6|153802.2|153691.6|153777.8|153666.6|33
1646402970000|2022-03-04 14:09:30|153800.2|153670.2|153778.4|153688.4|153800.3|153691.6|153778.4|153665.4|22
1646402980000|2022-03-04 14:09:40|153779|153689|153777.5|153687.5|153780.9|153690.9|153776.5|153686.5|24
1646402990000|2022-03-04 14:09:50|153797.5|153667.5|153785.1|153695.1|153797.6|153701.2|153777.1|153667.5|36
1646403000000|2022-03-04 14:10:00|153785.2|153695.2|153705.8|153615.8|153785.4|153695.4|153705.8|153615.8|33
1646403010000|2022-03-04 14:10:10|153709.5|153619.5|153752|153662|153755.8|153665.8|153709.1|153619.1|36
1646403020000|2022-03-04 14:10:20|153752.2|153662.2|153783.2|153653.2|153783.2|153663.5|153748.3|153639.7|36
1646403030000|2022-03-04 14:10:30|153783.1|153653.1|153748.5|153658.5|153788.2|153673.1|153748.5|153646.4|38
1646403040000|2022-03-04 14:10:40|153749.2|153659.2|153781.9|153651.9|153788.7|153668.6|153749|153650.5|37
1646403050000|2022-03-04 14:10:50|153778.6|153688.6|153804.9|153714.9|153828.5|153718.8|153778.6|153686.9|35
1646403060000|2022-03-04 14:11:00|153823.7|153693.7|153821.4|153691.4|153824.8|153706.7|153792.4|153673.3|37
1646403070000|2022-03-04 14:11:10|153824.4|153694.4|153789|153659|153826.2|153702|153777.2|153659|39
1646403080000|2022-03-04 14:11:20|153791.1|153661.1|153788.7|153658.7|153793.4|153681.9|153761.4|153657.4|33
1646403090000|2022-03-04 14:11:30|153789.7|153659.7|153767.6|153677.6|153792.2|153684.8|153767.4|153655|27
1646403100000|2022-03-04 14:11:40|153766|153676|153693|153563|153766.5|153676.5|153673.6|153563|37
1646403110000|2022-03-04 14:11:50|153691.5|153561.5|153646.8|153556.8|153691.5|153585|153644.8|153554.8|38
1646403120000|2022-03-04 14:12:00|153646.9|153556.9|153695|153565|153702.2|153581.1|153646.9|153556.9|35
1646403130000|2022-03-04 14:12:10|153706.1|153576.1|153710.5|153580.5|153718.8|153613.7|153690.4|153569.3|38
1646403140000|2022-03-04 14:12:20|153690.2|153600.2|153728.1|153638.1|153733.6|153643.6|153682|153575.1|38
1646403150000|2022-03-04 14:12:30|153725.4|153635.4|153713.6|153623.6|153735.7|153645.7|153712.2|153622.2|36
1646403160000|2022-03-04 14:12:40|153715.2|153625.2|153692.2|153602.2|153715.9|153625.9|153690.9|153600.9|38
1646403170000|2022-03-04 14:12:50|153665.4|153575.4|153632|153542|153665.4|153575.4|153626.7|153536.7|37
1646403180000|2022-03-04 14:13:00|153631.8|153541.8|153644.2|153554.2|153661.9|153554.2|153631.3|153518|39
1646403190000|2022-03-04 14:13:10|153648.3|153558.3|153647.3|153557.3|153651|153561|153639.8|153549.8|37
1646403200000|2022-03-04 14:13:20|153646.3|153556.3|153651.1|153561.1|153654.1|153564.1|153643.7|153553.7|36
1646403210000|2022-03-04 14:13:30|153650.5|153560.5|153674|153544|153675.7|153562.1|153648.1|153539.6|30
1646403220000|2022-03-04 14:13:40|153673.6|153543.6|153652.5|153562.5|153676.7|153563.7|153646.2|153538.6|36
1646403230000|2022-03-04 14:13:50|153648.4|153558.4|153660.5|153570.5|153660.5|153570.5|153629.9|153539.9|37
1646403240000|2022-03-04 14:14:00|153661.1|153571.1|153713.3|153623.3|153714.2|153624.2|153661.1|153571.1|37
1646403250000|2022-03-04 14:14:10|153713.8|153623.8|153719.3|153629.3|153739.6|153638.8|153712|153609.6|35
1646403260000|2022-03-04 14:14:20|153717.5|153627.5|153705.6|153615.6|153724.2|153634.2|153704.5|153614.5|37
1646403270000|2022-03-04 14:14:30|153704.2|153614.2|153715.5|153625.5|153715.5|153625.5|153704.2|153614.2|23
1646403280000|2022-03-04 14:14:40|153718.7|153628.7|153751.2|153621.2|153755.7|153642.5|153718.4|153621.2|30
1646403290000|2022-03-04 14:14:50|153756.3|153626.3|153734.7|153644.7|153760.3|153649.7|153728|153620|33
1646403300000|2022-03-04 14:15:00|153734.4|153644.4|153701.5|153611.5|153738.6|153648.6|153694.4|153604.4|35
1646403310000|2022-03-04 14:15:10|153702.3|153612.3|153703.6|153613.6|153704.5|153614.5|153698.9|153608.9|27
1646403320000|2022-03-04 14:15:20|153703.8|153613.8|153641.7|153551.7|153705.9|153615.9|153625.4|153529.3|32
1646403330000|2022-03-04 14:15:30|153640.7|153550.7|153643.3|153553.3|153666|153561.4|153640.3|153529.5|33
1646403340000|2022-03-04 14:15:40|153640.7|153550.7|153648.3|153558.3|153650.1|153560.1|153640.7|153550.7|25
1646403350000|2022-03-04 14:15:50|153648|153558|153646.4|153556.4|153651.9|153561.9|153645.1|153555.1|30
1646403360000|2022-03-04 14:16:00|153649.4|153559.4|153639.8|153549.8|153650.3|153560.3|153638.1|153548.1|34
1646403370000|2022-03-04 14:16:10|153637.5|153547.5|153636.4|153546.4|153642.5|153552.5|153636.4|153546.4|26
1646403380000|2022-03-04 14:16:20|153636.5|153546.5|153647.7|153557.7|153647.7|153557.7|153636.5|153546.5|29
1646403390000|2022-03-04 14:16:30|153647.5|153557.5|153675.4|153585.4|153679.1|153589.1|153643.6|153553.6|33
1646403400000|2022-03-04 14:16:40|153675.2|153585.2|153696.9|153566.9|153696.9|153588.6|153671.4|153566|33
1646403410000|2022-03-04 14:16:50|153696.8|153566.8|153768.9|153638.9|153773.2|153664.8|153689.4|153566.4|39
1646403420000|2022-03-04 14:17:00|153769.6|153639.6|153743.4|153653.4|153770.3|153659|153737.3|153639.6|35
1646403430000|2022-03-04 14:17:10|153740.2|153650.2|153739.8|153649.8|153744.7|153654.7|153735|153645|24
1646403440000|2022-03-04 14:17:20|153737.3|153647.3|153736.8|153646.8|153738.2|153648.2|153733.7|153643.7|20
1646403450000|2022-03-04 14:17:30|153736.7|153646.7|153736.4|153646.4|153738.1|153648.1|153734.2|153644.2|27
1646403460000|2022-03-04 14:17:40|153736.3|153646.3|153735.2|153645.2|153739.1|153649.1|153733.6|153643.6|23
1646403470000|2022-03-04 14:17:50|153734.3|153644.3|153723.9|153633.9|153734.5|153644.5|153723.9|153633.9|24
1646403480000|2022-03-04 14:18:00|153717.6|153627.6|153667.9|153577.9|153717.6|153627.6|153667.9|153577.9|29
1646403490000|2022-03-04 14:18:10|153621.2|153531.2|153613.4|153523.4|153626.9|153536.9|153609.6|153519.6|38
1646403500000|2022-03-04 14:18:20|153616|153526|153611.6|153521.6|153617|153527|153609.4|153519.4|36
1646403510000|2022-03-04 14:18:30|153611.8|153521.8|153598.1|153508.1|153612.1|153522.1|153590.4|153500.4|36
1646403520000|2022-03-04 14:18:40|153599.7|153509.7|153608.7|153518.7|153608.7|153518.7|153593.1|153503.1|34
1646403530000|2022-03-04 14:18:50|153608.6|153518.6|153627.4|153537.4|153639|153549|153601.1|153511.1|36
1646403540000|2022-03-04 14:19:00|153625.9|153535.9|153631.3|153541.3|153638.2|153548.2|153614.4|153524.4|37
1646403550000|2022-03-04 14:19:10|153628.2|153538.2|153645.7|153555.7|153645.9|153555.9|153625|153535|34
1646403560000|2022-03-04 14:19:20|153645.5|153555.5|153689.9|153599.9|153695.9|153605.9|153645.5|153555.5|29
1646403570000|2022-03-04 14:19:30|153690.8|153600.8|153714.2|153624.2|153714.2|153624.2|153689.6|153599.6|27
1646403580000|2022-03-04 14:19:40|153713.9|153623.9|153741.7|153651.7|153745|153655|153713.8|153623.8|40
1646403590000|2022-03-04 14:19:50|153740.8|153650.8|153742.9|153652.9|153749.8|153659.8|153724|153634|36
1646403600000|2022-03-04 14:20:00|153740|153650|153745.7|153655.7|153752.1|153662.1|153740|153650|29
1646403610000|2022-03-04 14:20:10|153749.9|153659.9|153747.8|153657.8|153749.9|153659.9|153735.2|153645.2|31
1646403620000|2022-03-04 14:20:20|153743.3|153653.3|153759.2|153669.2|153790.9|153700.9|153740.8|153650.8|30
1646403630000|2022-03-04 14:20:30|153771.9|153681.9|153769.6|153679.6|153774.5|153684.5|153767.6|153677.6|39
1646403640000|2022-03-04 14:20:40|153771.9|153681.9|153781|153691|153787.2|153697.2|153770.9|153680.9|34
1646403650000|2022-03-04 14:20:50|153782.5|153692.5|153760.6|153670.6|153787.2|153697.2|153760.6|153670.6|36
1646403660000|2022-03-04 14:21:00|153743.7|153653.7|153747.4|153657.4|153759.2|153669.2|153722.3|153632.3|35
1646403670000|2022-03-04 14:21:10|153747|153657|153719.6|153629.6|153748.2|153658.2|153714.9|153624.9|36
1646403680000|2022-03-04 14:21:20|153716.7|153626.7|153713.3|153623.3|153719.9|153629.9|153702.1|153612.1|40
1646403690000|2022-03-04 14:21:30|153713.1|153623.1|153731.9|153641.9|153733.5|153643.5|153698.5|153608.5|36
1646403700000|2022-03-04 14:21:40|153729.2|153639.2|153756.9|153666.9|153756.9|153666.9|153724.6|153634.6|40
1646403710000|2022-03-04 14:21:50|153753.5|153663.5|153752.3|153662.3|153780.3|153690.3|153751.8|153661.8|38
1646403720000|2022-03-04 14:22:00|153755|153665|153764.6|153674.6|153774.5|153684.5|153754.7|153664.7|37
1646403730000|2022-03-04 14:22:10|153764.4|153674.4|153767.1|153677.1|153773.2|153683.2|153762.7|153672.7|37
1646403740000|2022-03-04 14:22:20|153766.8|153676.8|153773.1|153683.1|153773.7|153683.7|153764.2|153674.2|36
1646403750000|2022-03-04 14:22:30|153780.9|153690.9|153778.1|153688.1|153785.5|153695.5|153775.1|153685.1|31
1646403760000|2022-03-04 14:22:40|153779.4|153689.4|153798.3|153708.3|153798.3|153708.3|153776.2|153686.2|34
1646403770000|2022-03-04 14:22:50|153795.8|153705.8|153797.6|153707.6|153808.1|153718.1|153791|153701|38
1646403780000|2022-03-04 14:23:00|153797.8|153707.8|153790.7|153700.7|153801.4|153711.4|153785.7|153695.7|36
1646403790000|2022-03-04 14:23:10|153790.5|153700.5|153803.2|153713.2|153805.3|153715.3|153789.7|153699.7|39
1646403800000|2022-03-04 14:23:20|153804.2|153714.2|153810|153720|153810.9|153720.9|153792.6|153702.6|35
1646403810000|2022-03-04 14:23:30|153811|153721|153845.6|153755.6|153861.7|153771.7|153807.1|153717.1|39
1646403820000|2022-03-04 14:23:40|153845.5|153755.5|153830.1|153740.1|153852.2|153762.2|153820.3|153730.3|36
1646403830000|2022-03-04 14:23:50|153829.5|153739.5|153800.4|153710.4|153833.6|153743.6|153799.5|153709.5|37
1646403840000|2022-03-04 14:24:00|153801.5|153711.5|153800.1|153710.1|153803|153713|153796.9|153706.9|35
1646403850000|2022-03-04 14:24:10|153800.2|153710.2|153809.1|153719.1|153820.3|153730.3|153798.5|153708.5|37
1646403860000|2022-03-04 14:24:20|153808.5|153718.5|153804.2|153714.2|153808.9|153718.9|153797.4|153707.4|36
1646403870000|2022-03-04 14:24:30|153804.9|153714.9|153823.9|153733.9|153826|153736|153798.7|153708.7|33
1646403880000|2022-03-04 14:24:40|153824.3|153734.3|153847.3|153757.3|153847.3|153757.3|153815.6|153725.6|34
1646403890000|2022-03-04 14:24:50|153841.4|153751.4|153839.3|153749.3|153841.6|153751.6|153833.5|153743.5|33
1646403900000|2022-03-04 14:25:00|153832.8|153742.8|153847.2|153757.2|153852.6|153762.6|153831.4|153741.4|40
1646403910000|2022-03-04 14:25:10|153850.9|153760.9|153845.8|153755.8|153850.9|153760.9|153842.9|153752.9|35
1646403920000|2022-03-04 14:25:20|153846.9|153756.9|153845.3|153755.3|153854.6|153764.6|153844.1|153754.1|39
1646403930000|2022-03-04 14:25:30|153846.7|153756.7|153850.7|153760.7|153852.3|153762.3|153844.7|153754.7|36
1646403940000|2022-03-04 14:25:40|153850.2|153760.2|153844.2|153754.2|153852.1|153762.1|153839.3|153749.3|36
1646403950000|2022-03-04 14:25:50|153843|153753|153848|153758|153859.6|153769.6|153843|153753|37
1646403960000|2022-03-04 14:26:00|153847.7|153757.7|153842.4|153752.4|153847.8|153757.8|153842.4|153752.4|30
1646403970000|2022-03-04 14:26:10|153842.7|153752.7|153841.8|153751.8|153847.6|153757.6|153837.7|153747.7|29
1646403980000|2022-03-04 14:26:20|153839.8|153749.8|153847.7|153757.7|153850.3|153760.3|153839.4|153749.4|35
1646403990000|2022-03-04 14:26:30|153846|153756|153868.4|153778.4|153868.4|153778.4|153846|153756|38
1646404000000|2022-03-04 14:26:40|153869.1|153779.1|153973.9|153843.9|153976.7|153869.6|153869.1|153779.1|37
1646404010000|2022-03-04 14:26:50|153975.3|153845.3|153996.2|153906.2|154013.5|153918.4|153954.5|153840.1|37
1646404020000|2022-03-04 14:27:00|154005|153915|153992.5|153862.5|154027.9|153916.7|153980.3|153862.5|31
1646404030000|2022-03-04 14:27:10|153996.4|153866.4|154005.8|153915.8|154012.4|153922.4|153971.4|153860.2|38
1646404040000|2022-03-04 14:27:20|154004|153914|154006.6|153916.6|154023.5|153916.9|153990.6|153883.3|39
1646404050000|2022-03-04 14:27:30|154007.3|153917.3|154028.9|153898.9|154028.9|153927.1|154002.5|153898.9|29
1646404060000|2022-03-04 14:27:40|153999|153909|153967.8|153877.8|153999|153909|153960.7|153870.7|26
1646404070000|2022-03-04 14:27:50|153968.1|153878.1|153986.4|153896.4|153990.1|153900.1|153956.9|153866.9|26
1646404080000|2022-03-04 14:28:00|153978.7|153888.7|153990.6|153900.6|153990.9|153900.9|153975|153885|26
1646404090000|2022-03-04 14:28:10|153990.8|153900.8|153974.4|153884.4|154000.5|153910.5|153969.6|153879.6|25
1646404100000|2022-03-04 14:28:20|153967.9|153877.9|153978|153888|153978|153888|153966.8|153876.8|29
1646404110000|2022-03-04 14:28:30|153974.1|153884.1|153964.8|153874.8|153986|153896|153964.8|153874.8|26
1646404120000|2022-03-04 14:28:40|153969.4|153879.4|153973.9|153883.9|153977.5|153887.5|153967.7|153877.7|28
1646404130000|2022-03-04 14:28:50|153968.8|153878.8|153964.3|153874.3|153980|153890|153963.6|153873.6|27
1646404140000|2022-03-04 14:29:00|153962.4|153872.4|153957.6|153867.6|153970.6|153878.1|153943.8|153836|28
1646404150000|2022-03-04 14:29:10|153958.8|153868.8|153927.6|153837.6|153958.8|153868.8|153927.6|153837.6|25
1646404160000|2022-03-04 14:29:20|153925.8|153835.8|153906.2|153816.2|153927.1|153837.1|153865.7|153775.7|28
1646404170000|2022-03-04 14:29:30|153901.7|153811.7|153928.5|153838.5|153933.4|153843.4|153899|153809|27
1646404180000|2022-03-04 14:29:40|153936.5|153846.5|153942.7|153852.7|153948.5|153858.5|153936.5|153846.5|28
1646404190000|2022-03-04 14:29:50|153943.6|153853.6|153917|153827|153950.8|153860.8|153916.3|153826.3|29
1646404200000|2022-03-04 14:30:00|153915.6|153825.6|153848|153718|153915.6|153825.6|153848|153718|29
1646404210000|2022-03-04 14:30:10|153844.1|153714.1|153773.3|153683.3|153848.9|153720.2|153773.3|153667.4|26
1646404220000|2022-03-04 14:30:20|153777.1|153687.1|153834.1|153744.1|153834.1|153744.1|153777.1|153683.4|28
1646404230000|2022-03-04 14:30:30|153876.2|153746.2|153860|153730|153899.9|153778.4|153837.1|153726.3|28
1646404240000|2022-03-04 14:30:40|153859.7|153729.7|153897.9|153767.9|153902.4|153788.6|153803.8|153693.8|29
1646404250000|2022-03-04 14:30:50|153896.8|153766.8|153866.7|153736.7|153932.5|153802.5|153866.7|153736.7|28
1646404260000|2022-03-04 14:31:00|153863.1|153733.1|153814.9|153724.9|153874.5|153744.5|153814.9|153724.9|27
1646404270000|2022-03-04 14:31:10|153798.7|153708.7|153832.4|153702.4|153832.4|153713.8|153776.5|153647|29
1646404280000|2022-03-04 14:31:20|153833.7|153703.7|153834.1|153704.1|153837.5|153732|153808.4|153689.1|27
1646404290000|2022-03-04 14:31:30|153834.8|153704.8|153855.6|153725.6|153855.6|153725.6|153821.4|153691.4|29
1646404300000|2022-03-04 14:31:40|153837.7|153747.7|153887.8|153757.8|153902|153772|153837.7|153741.4|27
1646404310000|2022-03-04 14:31:50|153889.2|153759.2|153896.7|153766.7|153906.9|153790.4|153879.4|153758|28
1646404320000|2022-03-04 14:32:00|153863.9|153773.9|153844|153714|153864.6|153773.9|153823.6|153710.6|27
1646404330000|2022-03-04 14:32:10|153842|153712|153849.5|153759.5|153873.5|153783.5|153824.5|153708|29
1646404340000|2022-03-04 14:32:20|153847|153757|153882.8|153792.8|153906.9|153796.1|153847|153757|28
1646404350000|2022-03-04 14:32:30|153881.1|153791.1|153891.9|153801.9|153891.9|153801.9|153881|153791|26
1646404360000|2022-03-04 14:32:40|153894.5|153804.5|153878.2|153788.2|153897.2|153807.2|153876.1|153786.1|27
1646404370000|2022-03-04 14:32:50|153877.1|153787.1|153858.5|153768.5|153881.6|153791.6|153855|153765|27
1646404380000|2022-03-04 14:33:00|153859.4|153769.4|153810.2|153720.2|153859.4|153769.4|153810.2|153720.2|28
1646404390000|2022-03-04 14:33:10|153808.9|153718.9|153817.7|153727.7|153820.8|153730.8|153808.9|153718.9|25
1646404400000|2022-03-04 14:33:20|153818.3|153728.3|153883.7|153793.7|153900.8|153810.8|153818.3|153728.3|27
1646404410000|2022-03-04 14:33:30|153885.1|153795.1|153954.9|153824.9|153972.9|153864.5|153885.1|153795.1|28
1646404420000|2022-03-04 14:33:40|153962.5|153832.5|153980.5|153890.5|153985.2|153895.2|153912.1|153800|28
1646404430000|2022-03-04 14:33:50|153983.2|153893.2|153906|153776|153983.2|153893.2|153906|153776|25
1646404440000|2022-03-04 14:34:00|153906.4|153776.4|153928.4|153798.4|153928.4|153798.4|153873.7|153759.4|28
1646404450000|2022-03-04 14:34:10|153926.4|153796.4|153893.1|153803.1|153926.4|153803.1|153875.3|153767.1|28
1646404460000|2022-03-04 14:34:20|153893.6|153803.6|153831.2|153741.2|153894.1|153804.1|153829.2|153725.4|29
1646404470000|2022-03-04 14:34:30|153832.3|153742.3|153888.8|153798.8|153905.7|153815.7|153832.3|153720.9|27
1646404480000|2022-03-04 14:34:40|153893.6|153803.6|153808.9|153718.9|153909.9|153819.9|153807.5|153717.5|28
1646404490000|2022-03-04 14:34:50|153802.9|153712.9|153776|153686|153824.3|153714.7|153764|153662.1|29
1646404500000|2022-03-04 14:35:00|153778.8|153688.8|153811.3|153681.3|153814.9|153705.1|153771.8|153674.6|28
1646404510000|2022-03-04 14:35:10|153810.1|153680.1|153788.7|153698.7|153814.6|153704.5|153781.3|153680.1|29
1646404520000|2022-03-04 14:35:20|153793.2|153703.2|153808.6|153718.6|153808.6|153718.6|153784.1|153694.1|27
1646404530000|2022-03-04 14:35:30|153810|153720|153896.8|153766.8|153903.9|153792.1|153810|153720|29
1646404540000|2022-03-04 14:35:40|153897.1|153767.1|153851.2|153761.2|153897.7|153786.6|153844.6|153754.6|27
1646404550000|2022-03-04 14:35:50|153852.9|153762.9|153905|153815|153907|153817|153837.2|153747.2|29
1646404560000|2022-03-04 14:36:00|153904.4|153814.4|153825.4|153735.4|153904.4|153814.4|153824.9|153734.9|29
1646404570000|2022-03-04 14:36:10|153816.4|153726.4|153808.1|153678.1|153817.8|153727.8|153776.9|153667|27
1646404580000|2022-03-04 14:36:20|153806|153676|153846.1|153716.1|153860.9|153730.9|153781.2|153673.3|29
1646404590000|2022-03-04 14:36:30|153827.8|153737.8|153833.2|153743.2|153875.7|153768.7|153827.8|153716.9|27
1646404600000|2022-03-04 14:36:40|153834|153744|153843|153713|153862.6|153746.5|153829.3|153713|29
1646404610000|2022-03-04 14:36:50|153842.3|153712.3|153835.5|153705.5|153847.6|153729.3|153808.6|153703.5|28
1646404620000|2022-03-04 14:37:00|153834.9|153704.9|153846.5|153756.5|153868.1|153756.5|153808.4|153701.1|29
1646404630000|2022-03-04 14:37:10|153841.5|153751.5|153825|153735|153851.9|153761.9|153825|153735|28
1646404640000|2022-03-04 14:37:20|153826|153736|153817.6|153727.6|153829.2|153739.2|153801.7|153711.7|27
1646404650000|2022-03-04 14:37:30|153813.3|153723.3|153812.1|153722.1|153846.3|153756.3|153810|153720|29
1646404660000|2022-03-04 14:37:40|153814.2|153724.2|153812.9|153722.9|153837.4|153728.5|153805.2|153705.7|28
1646404670000|2022-03-04 14:37:50|153813.1|153723.1|153831.8|153741.8|153841.8|153745.5|153809|153701.2|28
1646404680000|2022-03-04 14:38:00|153832.4|153742.4|153834|153744|153837|153747|153824.9|153734.9|24
1646404690000|2022-03-04 14:38:10|153834.3|153744.3|153820.5|153730.5|153836.2|153746.2|153820.5|153730.5|27
1646404700000|2022-03-04 14:38:20|153823.3|153733.3|153862.1|153732.1|153865.9|153761.7|153809.8|153705.7|28
1646404710000|2022-03-04 14:38:30|153863.2|153733.2|153834.2|153744.2|153863.2|153747.5|153811.3|153702.6|29
1646404720000|2022-03-04 14:38:40|153836.2|153746.2|153820.1|153730.1|153836.2|153746.2|153814.1|153724.1|27
1646404730000|2022-03-04 14:38:50|153821.6|153731.6|153804.9|153714.9|153832.1|153740.5|153804.9|153698.2|26
1646404740000|2022-03-04 14:39:00|153804.3|153714.3|153895.7|153805.7|153907.7|153817.7|153802.3|153712.3|29
1646404750000|2022-03-04 14:39:10|153899|153809|153908.3|153818.3|153920.5|153818.3|153892.5|153786.1|28
1646404760000|2022-03-04 14:39:20|153910.8|153820.8|153901.9|153811.9|153914.8|153824.8|153898.8|153808.8|28
1646404770000|2022-03-04 14:39:30|153903.5|153813.5|153912|153822|153918.9|153828.9|153903.5|153813.5|28
1646404780000|2022-03-04 14:39:40|153913|153823|153914.9|153824.9|153921.1|153831.1|153899.3|153809.3|27
1646404790000|2022-03-04 14:39:50|153911.3|153821.3|153923.6|153833.6|153930.3|153840.3|153911.3|153821.3|29
1646404800000|2022-03-04 14:40:00|153919|153829|153991.3|153901.3|153996|153906|153911.1|153821.1|28
1646404810000|2022-03-04 14:40:10|153995.1|153905.1|154004.7|153874.7|154016.8|153911.7|153987.1|153874.7|28
1646404820000|2022-03-04 14:40:20|154001|153871|153987.5|153897.5|154001|153900.6|153973.1|153861.9|26
1646404830000|2022-03-04 14:40:30|153987|153897|153979.3|153889.3|153987|153897|153961.5|153871.5|28
1646404840000|2022-03-04 14:40:40|153975.1|153885.1|153986.1|153896.1|153996|153896.1|153955.3|153859|28
1646404850000|2022-03-04 14:40:50|153984.4|153894.4|153999.1|153909.1|153999.1|153909.1|153974.9|153864.5|28
1646404860000|2022-03-04 14:41:00|153997.2|153907.2|153968|153878|154010.2|153907.2|153961.6|153871.6|29
1646404870000|2022-03-04 14:41:10|153970.7|153880.7|153964.4|153874.4|153979.2|153889.2|153962.9|153872.9|28
1646404880000|2022-03-04 14:41:20|153970.9|153880.9|153975.2|153885.2|153991.8|153885.2|153964.6|153853.8|28
1646404890000|2022-03-04 14:41:30|153973.1|153883.1|153964.5|153874.5|153998.2|153894.6|153958.9|153866.8|28
1646404900000|2022-03-04 14:41:40|153961.2|153871.2|153989.3|153859.3|153992|153879.2|153960.4|153851.9|26
1646404910000|2022-03-04 14:41:50|153986.7|153856.7|153928.4|153838.4|153987.2|153878.1|153928.4|153838.4|25
1646404920000|2022-03-04 14:42:00|153936.3|153846.3|153895.3|153805.3|153936.3|153846.3|153884.8|153782.8|29
1646404930000|2022-03-04 14:42:10|153892.7|153802.7|153862.1|153772.1|153892.7|153802.7|153853.5|153763.5|29
1646404940000|2022-03-04 14:42:20|153868|153778|153881.3|153791.3|153883.5|153793.5|153865.9|153775.9|27
1646404950000|2022-03-04 14:42:30|153880.2|153790.2|153965|153875|153992.9|153881.1|153880.2|153790.2|29
1646404960000|2022-03-04 14:42:40|153965.5|153875.5|153957.7|153867.7|153984.2|153875.5|153953.6|153841|28
1646404970000|2022-03-04 14:42:50|153964|153874|153970.1|153880.1|153993.8|153889.4|153951.8|153845.6|29
1646404980000|2022-03-04 14:43:00|153983|153853|153978|153848|153983.9|153868.3|153946.2|153838.3|28
1646404990000|2022-03-04 14:43:10|153981.6|153851.6|153963.8|153873.8|153985.4|153879.2|153960.5|153845.7|29
1646405000000|2022-03-04 14:43:20|153967.4|153877.4|153963|153873|153970.8|153880.8|153958.5|153868.5|27
1646405010000|2022-03-04 14:43:30|153965.1|153875.1|153989.3|153859.3|153989.3|153878.4|153955.9|153859.3|26
1646405020000|2022-03-04 14:43:40|153964.8|153874.8|153963.9|153873.9|153968.4|153878.4|153959.5|153869.5|29
1646405030000|2022-03-04 14:43:50|153964.3|153874.3|153959.6|153869.6|153964.3|153874.3|153958.8|153868.8|26
1646405040000|2022-03-04 14:44:00|153960.6|153870.6|153900.9|153810.9|153962.7|153872.7|153895|153805|27
1646405050000|2022-03-04 14:44:10|153903.2|153813.2|153891.2|153801.2|153912.1|153813.6|153877.7|153781.8|28
1646405060000|2022-03-04 14:44:20|153888.8|153798.8|153871.3|153781.3|153902|153805.6|153871.3|153763.8|28
1646405070000|2022-03-04 14:44:30|153873|153783|153907.8|153817.8|153913.8|153823.8|153870.8|153780.8|28
1646405080000|2022-03-04 14:44:40|153902.8|153812.8|153904|153814|153904|153814|153898.8|153808.8|27
1646405090000|2022-03-04 14:44:50|153903.9|153813.9|153905.2|153815.2|153908.8|153818.8|153900.8|153810.8|27
1646405100000|2022-03-04 14:45:00|153900.3|153810.3|153893.1|153803.1|153900.3|153810.3|153865.3|153766.2|28
1646405110000|2022-03-04 14:45:10|153896.1|153806.1|153924.1|153834.1|153930.7|153840.7|153896.1|153806.1|29
1646405120000|2022-03-04 14:45:20|153933|153843|153933.7|153843.7|153950.4|153860.4|153927.5|153837.5|28
1646405130000|2022-03-04 14:45:30|153933.5|153843.5|153954.3|153864.3|153974.9|153865.5|153928.2|153838.2|29
1646405140000|2022-03-04 14:45:40|153953.7|153863.7|153988.2|153898.2|153992.8|153902.8|153945.2|153855.2|29
1646405150000|2022-03-04 14:45:50|153988.3|153898.3|153996.4|153906.4|153998.5|153908.5|153988.3|153898.3|27
1646405160000|2022-03-04 14:46:00|153996.2|153906.2|154003.5|153913.5|154010.4|153920.4|153996.2|153906.2|28
1646405170000|2022-03-04 14:46:10|154002.5|153912.5|154026.3|153936.3|154040.4|153950.4|154002.5|153912.5|27
1646405180000|2022-03-04 14:46:20|154022.3|153932.3|154023.4|153933.4|154025.9|153935.9|154019.7|153929.7|28
1646405190000|2022-03-04 14:46:30|154026.1|153936.1|154030.4|153940.4|154030.6|153940.6|154022.1|153932.1|27
1646405200000|2022-03-04 14:46:40|154032.4|153942.4|154040.8|153950.8|154045.4|153955.4|154025.1|153935.1|28
1646405210000|2022-03-04 14:46:50|154039.1|153949.1|154011.5|153921.5|154039.6|153949.6|154005.5|153915.5|27
1646405220000|2022-03-04 14:47:00|154007.2|153917.2|154023|153933|154029|153939|154001.7|153911.7|29
1646405230000|2022-03-04 14:47:10|154022.8|153932.8|154012.1|153922.1|154025.8|153935.8|154006.8|153916.8|27
1646405240000|2022-03-04 14:47:20|154020.4|153930.4|154035|153945|154035.8|153945.8|154013.1|153923.1|26
1646405250000|2022-03-04 14:47:30|154017.8|153927.8|154017.3|153927.3|154023.8|153933.8|154011.8|153921.8|29
1646405260000|2022-03-04 14:47:40|154015.4|153925.4|154014.7|153924.7|154025.1|153935.1|154013.8|153923.8|25
1646405270000|2022-03-04 14:47:50|154018.6|153928.6|154016.5|153926.5|154020.9|153930.9|154012.7|153922.7|26
1646405280000|2022-03-04 14:48:00|154018|153928|154024.3|153934.3|154028.3|153938.3|154015.4|153925.4|28
1646405290000|2022-03-04 14:48:10|154024.1|153934.1|154021.1|153931.1|154027.1|153937.1|154015.6|153925.6|28
1646405300000|2022-03-04 14:48:20|154018.8|153928.8|154027.2|153937.2|154028.5|153938.5|154012.7|153922.7|27
1646405310000|2022-03-04 14:48:30|154028.8|153938.8|154018.7|153928.7|154036|153946|154017|153927|29
1646405320000|2022-03-04 14:48:40|154020.7|153930.7|154019.9|153929.9|154027.8|153937.8|154018.3|153928.3|27
1646405330000|2022-03-04 14:48:50|154014.9|153924.9|154025|153935|154025|153935|154009.9|153919.9|29
1646405340000|2022-03-04 14:49:00|154025.5|153935.5|154007|153917|154032.4|153942.4|154006.7|153916.7|26
1646405350000|2022-03-04 14:49:10|154008.7|153918.7|153994.8|153904.8|154014.6|153924.6|153994.8|153904.8|26
1646405360000|2022-03-04 14:49:20|154007.3|153917.3|154009.4|153919.4|154019.5|153929.5|154002.7|153912.7|27
1646405370000|2022-03-04 14:49:30|154009.2|153919.2|154016.3|153926.3|154016.3|153926.3|154007|153917|25
1646405380000|2022-03-04 14:49:40|154018.4|153928.4|154015.9|153925.9|154020.7|153930.7|154014|153924|27
1646405390000|2022-03-04 14:49:50|154012.3|153922.3|154015.9|153925.9|154024.9|153934.9|154012.3|153922.3|28
1646405400000|2022-03-04 14:50:00|154016.9|153926.9|154049.2|153959.2|154053.8|153963.8|154016.5|153926.5|29
1646405410000|2022-03-04 14:50:10|154050.3|153960.3|154035.9|153945.9|154051.4|153961.4|154035.9|153945.9|29
1646405420000|2022-03-04 14:50:20|154046.1|153916.1|154017.8|153927.8|154046.1|153932.1|154009.6|153916.1|28
1646405430000|2022-03-04 14:50:30|154014.1|153924.1|154021.2|153931.2|154029.1|153939.1|154013.8|153923.8|29
1646405440000|2022-03-04 14:50:40|154029.9|153939.9|154049|153919|154059.7|153948|154027.6|153917|28
1646405450000|2022-03-04 14:50:50|154048.6|153918.6|154008.4|153918.4|154056.9|153926.9|154007.3|153916.5|29
1646405460000|2022-03-04 14:51:00|154008.5|153918.5|154017.4|153927.4|154019.3|153929.3|153973.2|153864.5|28
1646405470000|2022-03-04 14:51:10|154016|153926|154044|153954|154059.8|153967|154014.6|153924.6|29
1646405480000|2022-03-04 14:51:20|154062.8|153932.8|154044.1|153954.1|154068.6|153973.9|154038.1|153932.5|28
1646405490000|2022-03-04 14:51:30|154062.1|153972.1|154049.9|153959.9|154085.6|153972.1|154046.5|153951.7|27
1646405500000|2022-03-04 14:51:40|154056.8|153966.8|154069.1|153979.1|154078.9|153988.9|154048.4|153958.4|29
1646405510000|2022-03-04 14:51:50|154078.6|153988.6|154123.1|153993.1|154125|154018.9|154072.2|153972.3|28
1646405520000|2022-03-04 14:52:00|154122.1|153992.1|154158.3|154068.3|154221.3|154131.3|154122.1|153992.1|29
1646405530000|2022-03-04 14:52:10|154163.5|154073.5|154142.2|154052.2|154193.2|154078.4|154142.2|154052.2|28
1646405540000|2022-03-04 14:52:20|154144.3|154054.3|154168.9|154038.9|154172.1|154064.5|154144.3|154034.5|27
1646405550000|2022-03-04 14:52:30|154169|154039|154176.5|154046.5|154179.7|154049.7|154166.1|154036.1|28
1646405560000|2022-03-04 14:52:40|154177.1|154047.1|154121.5|153991.5|154177.2|154047.2|154121.5|153991.5|25
1646405570000|2022-03-04 14:52:50|154121.4|153991.4|154116.3|153986.3|154124.9|153994.9|154110.6|153980.6|28
1646405580000|2022-03-04 14:53:00|154117.8|153987.8|154054.8|153964.8|154120.1|153990.1|154050|153950.5|27
1646405590000|2022-03-04 14:53:10|154078.1|153948.1|154012.6|153882.6|154078.1|153948.1|153988.4|153858.4|29
1646405600000|2022-03-04 14:53:20|154014.2|153884.2|154069.4|153939.4|154069.4|153939.4|154013.9|153883.9|28
1646405610000|2022-03-04 14:53:30|154066.6|153936.6|154119.5|153989.5|154121.8|153991.8|154066.6|153936.6|29
1646405620000|2022-03-04 14:53:40|154123.4|153993.4|154164.1|154034.1|154171.6|154055.9|154119.7|153989.7|29
1646405630000|2022-03-04 14:53:50|154163.4|154033.4|154156.7|154026.7|154171.1|154041.1|154156.4|154026.4|28
1646405640000|2022-03-04 14:54:00|154153.8|154023.8|154162.9|154032.9|154162.9|154032.9|154144.7|154014.7|28
1646405650000|2022-03-04 14:54:10|154161.2|154031.2|154127.8|153997.8|154165.4|154055.8|154107.9|153995.3|27
1646405660000|2022-03-04 14:54:20|154127.4|153997.4|154161.8|154031.8|154171|154041|154127.4|153997.4|29
1646405670000|2022-03-04 14:54:30|154163.5|154033.5|154187.7|154097.7|154203.1|154099.4|154163.4|154033.4|27
1646405680000|2022-03-04 14:54:40|154183.1|154093.1|154172.7|154082.7|154183.1|154093.1|154158.9|154068.9|29
1646405690000|2022-03-04 14:54:50|154172.2|154082.2|154341.1|154211.1|154341.9|154214.9|154157.8|154067.8|29
1646405700000|2022-03-04 14:55:00|154349.2|154219.2|154316.1|154186.1|154349.2|154219.2|154298.7|154168.7|28
1646405710000|2022-03-04 14:55:10|154316.3|154186.3|154308.1|154178.1|154316.5|154186.5|154307.9|154177.9|27
1646405720000|2022-03-04 14:55:20|154307.6|154177.6|154327|154197|154340|154222.9|154307.6|154177.6|27
1646405730000|2022-03-04 14:55:30|154322.2|154192.2|154324.5|154234.5|154329.8|154236.2|154318.3|154188.3|24
1646405740000|2022-03-04 14:55:40|154321.6|154231.6|154305.4|154215.4|154329.9|154231.6|154302.1|154191.6|28
1646405750000|2022-03-04 14:55:50|154309.3|154219.3|154317|154227|154333.3|154227|154302.5|154200.3|29
1646405760000|2022-03-04 14:56:00|154333.5|154203.5|154317.6|154227.6|154334.1|154244.1|154315.6|154203.5|29
1646405770000|2022-03-04 14:56:10|154320|154230|154304.2|154214.2|154343.6|154253.6|154304.2|154198.4|26
1646405780000|2022-03-04 14:56:20|154303.8|154213.8|154299.7|154209.7|154331.8|154219.1|154299.7|154188.1|28
1646405790000|2022-03-04 14:56:30|154301.2|154211.2|154333.8|154243.8|154338.1|154248.1|154297.5|154207.5|27
1646405800000|2022-03-04 14:56:40|154334.3|154244.3|154397.2|154307.2|154397.2|154307.2|154331.8|154241.8|28
1646405810000|2022-03-04 14:56:50|154402.1|154312.1|154410.1|154320.1|154428.6|154322.9|154389.7|154293.8|27
1646405820000|2022-03-04 14:57:00|154412|154322|154333.7|154243.7|154419|154329|154333.7|154243.7|29
1646405830000|2022-03-04 14:57:10|154342.1|154212.1|154324.4|154194.4|154342.1|154230.5|154305.1|154193.7|29
1646405840000|2022-03-04 14:57:20|154324.2|154194.2|154329|154199|154329|154222.5|154297.5|154189.4|25
1646405850000|2022-03-04 14:57:30|154330.3|154200.3|154326.9|154196.9|154330.8|154218.6|154302.9|154193.6|29
1646405860000|2022-03-04 14:57:40|154325.5|154195.5|154256.7|154126.7|154325.5|154199.6|154256.7|154126.7|27
1646405870000|2022-03-04 14:57:50|154248.2|154118.2|154248|154118|154255|154136|154215.2|154104.4|28
1646405880000|2022-03-04 14:58:00|154246.1|154116.1|154220.6|154090.6|154246.1|154145.6|154214|154084|27
1646405890000|2022-03-04 14:58:10|154226|154096|154203.7|154113.7|154241|154151|154202.1|154096|29
1646405900000|2022-03-04 14:58:20|154202.9|154112.9|154208.7|154118.7|154208.7|154118.7|154197.5|154107.5|29
1646405910000|2022-03-04 14:58:30|154207.3|154117.3|154204.6|154114.6|154213.1|154123.1|154202.2|154112.2|28
1646405920000|2022-03-04 14:58:40|154206.1|154116.1|154193.5|154103.5|154208.6|154118.6|154193.5|154103.5|29
1646405930000|2022-03-04 14:58:50|154195.4|154105.4|154187.3|154097.3|154218.9|154105.7|154187.3|154079.9|28
1646405940000|2022-03-04 14:59:00|154187.8|154097.8|154180.3|154090.3|154202.3|154098.5|154176.4|154072.3|28
1646405950000|2022-03-04 14:59:10|154179.8|154089.8|154178.1|154088.1|154193|154103|154175.8|154085.8|25
1646405960000|2022-03-04 14:59:20|154168.1|154078.1|154168.7|154078.7|154188.2|154098.2|154168.1|154078.1|29
1646405970000|2022-03-04 14:59:30|154170.6|154080.6|154135.4|154005.4|154170.6|154080.6|154105.6|154002|28
1646405980000|2022-03-04 14:59:40|154135.7|154005.7|154095|154005|154135.7|154019.6|154095|153990.5|29
1646405990000|2022-03-04 14:59:50|154080.7|153990.7|154045|153915|154080.7|153990.7|154025.6|153902.6|29
1646406000000|2022-03-04 15:00:00|154046|153916|154062.6|153932.6|154071.7|153941.7|154038.7|153908.7|27
1646406010000|2022-03-04 15:00:10|154063|153933|154004.6|153874.6|154067.2|153937.2|154004.6|153874.6|28
1646406020000|2022-03-04 15:00:20|153996|153866|154016.7|153886.7|154021.2|153891.2|153996|153866|28
1646406030000|2022-03-04 15:00:30|154017.6|153887.6|154036.4|153906.4|154053.9|153923.9|154011.9|153881.9|29
1646406040000|2022-03-04 15:00:40|154038.8|153908.8|154071.8|153941.8|154071.8|153941.8|154021.4|153891.4|28
1646406050000|2022-03-04 15:00:50|154066|153936|154070|153940|154095.8|153965.8|154058.8|153928.8|29
1646406060000|2022-03-04 15:01:00|154052.5|153922.5|154060.8|153930.8|154080.2|153950.2|154048.8|153918.8|29
1646406070000|2022-03-04 15:01:10|154067.6|153937.6|154028.9|153898.9|154069.9|153939.9|154014.8|153886.5|27
1646406080000|2022-03-04 15:01:20|154025|153895|154020.3|153930.3|154025|153930.3|153989.1|153895|29
1646406090000|2022-03-04 15:01:30|154028.5|153938.5|154079.7|153989.7|154105.8|153991|154018.7|153911.4|28
1646406100000|2022-03-04 15:01:40|154078.1|153988.1|154090.2|154000.2|154090.2|154000.2|154047.5|153957.5|29
1646406110000|2022-03-04 15:01:50|154086.9|153996.9|154075|153985|154090.3|154000.3|154066.1|153976.1|28
1646406120000|2022-03-04 15:02:00|154074.9|153984.9|154108.3|154018.3|154128.1|154018.3|154074.9|153984.9|28
1646406130000|2022-03-04 15:02:10|154129.5|153999.5|154114.2|154024.2|154131.6|154025.1|154100.5|153997.4|29
1646406140000|2022-03-04 15:02:20|154109.2|154019.2|154108.6|154018.6|154115.3|154025.3|154103|154013|27
1646406150000|2022-03-04 15:02:30|154110.7|154020.7|154106.8|154016.8|154115|154025|154105.9|154015.9|27
1646406160000|2022-03-04 15:02:40|154106.2|154016.2|154113.1|154023.1|154138.7|154048.7|154106.2|154016.2|27
1646406170000|2022-03-04 15:02:50|154116.6|154026.6|154116.3|154026.3|154130.4|154040.4|154116.2|154026.2|28
1646406180000|2022-03-04 15:03:00|154112.8|154022.8|154124.4|154034.4|154132.8|154042.8|154103|154013|27
1646406190000|2022-03-04 15:03:10|154122.9|154032.9|154127|154037|154133.1|154043.1|154119.5|154029.5|28
1646406200000|2022-03-04 15:03:20|154131.4|154041.4|154124.4|154034.4|154131.4|154041.4|154120.1|154030.1|28
1646406210000|2022-03-04 15:03:30|154125.2|154035.2|154123.7|154033.7|154127.7|154037.7|154085.7|153995.7|27
1646406220000|2022-03-04 15:03:40|154125.1|154035.1|154106.8|154016.8|154125.1|154035.1|154079.2|153989.2|29
1646406230000|2022-03-04 15:03:50|154105.9|154015.9|154121.7|154031.7|154121.8|154031.8|154103.8|154013.8|28
1646406240000|2022-03-04 15:04:00|154126.1|154036.1|154112.6|154022.6|154128.1|154038.1|154109.3|154019.3|28
1646406250000|2022-03-04 15:04:10|154115.8|154025.8|154110|154020|154120.5|154030.5|154100.7|154010.7|27
1646406260000|2022-03-04 15:04:20|154115.5|154025.5|154113.4|154023.4|154119.8|154029.8|154102.2|154012.2|29
1646406270000|2022-03-04 15:04:30|154112.8|154022.8|154117.3|154027.3|154132.9|154042.9|154105.4|154015.4|29
1646406280000|2022-03-04 15:04:40|154120.6|154030.6|154114|154024|154139.3|154035.9|154107.1|154009.3|27
1646406290000|2022-03-04 15:04:50|154114.8|154024.8|154116.9|154026.9|154125.5|154035.5|154114.1|154024.1|27
1646406300000|2022-03-04 15:05:00|154118.1|154028.1|154120.7|154030.7|154120.7|154030.7|154100.6|154010.6|28
1646406310000|2022-03-04 15:05:10|154120|154030|154212.3|154082.3|154214.2|154117.1|154120|154030|28
1646406320000|2022-03-04 15:05:20|154219.8|154089.8|154189.4|154099.4|154219.8|154118.9|154185.8|154080.4|28
1646406330000|2022-03-04 15:05:30|154191.3|154101.3|154206.1|154116.1|154229|154124|154189.7|154082.8|28
1646406340000|2022-03-04 15:05:40|154206.2|154116.2|154242.6|154112.6|154247.7|154137.4|154206.2|154108|28
1646406350000|2022-03-04 15:05:50|154244.8|154114.8|154243.4|154153.4|154263.6|154158.1|154225.4|154114.8|24
1646406360000|2022-03-04 15:06:00|154244.3|154154.3|154274.3|154184.3|154288.9|154185.2|154244.3|154154.3|29
1646406370000|2022-03-04 15:06:10|154270|154180|154276.3|154186.3|154290.4|154186.3|154262.5|154158.9|25
1646406380000|2022-03-04 15:06:20|154274|154184|154299.4|154209.4|154300.5|154210.5|154274|154184|26
1646406390000|2022-03-04 15:06:30|154301.1|154211.1|154295.2|154205.2|154306.9|154216.9|154291|154201|28
1646406400000|2022-03-04 15:06:40|154293.3|154203.3|154278.4|154148.4|154310.2|154203.9|154262.1|154148.4|28
1646406410000|2022-03-04 15:06:50|154281.1|154151.1|154257.2|154167.2|154296.1|154187.3|154257.2|154150.6|28
1646406420000|2022-03-04 15:07:00|154257.5|154167.5|154245.9|154155.9|154263.4|154173.4|154244.1|154154.1|27
1646406430000|2022-03-04 15:07:10|154243.5|154153.5|154294.9|154164.9|154294.9|154183.5|154243.4|154136.2|29
1646406440000|2022-03-04 15:07:20|154292.6|154162.6|154290.5|154160.5|154296.9|154187.5|154258.9|154160.5|27
1646406450000|2022-03-04 15:07:30|154269.6|154179.6|154271.8|154181.8|154276.7|154186.7|154266|154176|29
1646406460000|2022-03-04 15:07:40|154271.9|154181.9|154275.2|154185.2|154294|154185.2|154260.9|154155|27
1646406470000|2022-03-04 15:07:50|154272.9|154182.9|154274.6|154184.6|154275.5|154185.5|154241.9|154151.9|29
1646406480000|2022-03-04 15:08:00|154271.8|154181.8|154273|154183|154278.9|154188.9|154260.2|154170.2|29
1646406490000|2022-03-04 15:08:10|154270.1|154180.1|154261.5|154171.5|154270.8|154180.8|154254|154164|25
1646406500000|2022-03-04 15:08:20|154260.7|154170.7|154215.3|154125.3|154260.7|154170.7|154215.3|154125.3|29
1646406510000|2022-03-04 15:08:30|154217.2|154127.2|154258.5|154168.5|154264.1|154174.1|154212.7|154122.7|28
1646406520000|2022-03-04 15:08:40|154261.1|154171.1|154229.5|154139.5|154261.1|154171.1|154222|154132|28
1646406530000|2022-03-04 15:08:50|154223.9|154133.9|154244.2|154154.2|154245.4|154155.4|154223.1|154133.1|27
1646406540000|2022-03-04 15:09:00|154243.7|154153.7|154239|154149|154279.4|154189.4|154239|154149|29
1646406550000|2022-03-04 15:09:10|154239.2|154149.2|154256.1|154166.1|154256.1|154166.1|154229.6|154139.6|28
1646406560000|2022-03-04 15:09:20|154254.9|154164.9|154256|154166|154258.7|154168.7|154252.6|154162.6|27
1646406570000|2022-03-04 15:09:30|154252.7|154162.7|154275.1|154185.1|154275.1|154185.1|154252.7|154162.7|28
1646406580000|2022-03-04 15:09:40|154273.2|154183.2|154255.4|154165.4|154281.6|154191.6|154251.8|154161.8|26
1646406590000|2022-03-04 15:09:50|154256.1|154166.1|154241.3|154151.3|154259.7|154169.7|154239.7|154149.7|26
1646406600000|2022-03-04 15:10:00|154237.3|154147.3|154210.8|154120.8|154239.5|154149.5|154202.9|154112.9|28
1646406610000|2022-03-04 15:10:10|154207.6|154117.6|154205.4|154115.4|154216.8|154126.8|154204|154114|28
1646406620000|2022-03-04 15:10:20|154204.3|154114.3|154241|154151|154241|154151|154192.3|154102.3|29
1646406630000|2022-03-04 15:10:30|154238.9|154148.9|154261.3|154171.3|154263.7|154173.7|154236.5|154146.5|28
1646406640000|2022-03-04 15:10:40|154256|154166|154285.9|154195.9|154310.8|154220.8|154255.1|154165.1|29
1646406650000|2022-03-04 15:10:50|154286.1|154196.1|154242.2|154152.2|154286.1|154196.1|154242.2|154152.2|22
1646406660000|2022-03-04 15:11:00|154240.8|154150.8|154315.6|154225.6|154315.6|154225.6|154238.3|154148.3|29
1646406670000|2022-03-04 15:11:10|154305.6|154215.6|154287.5|154197.5|154312.5|154215.6|154281|154166.1|28
1646406680000|2022-03-04 15:11:20|154288|154198|154298.2|154208.2|154309.6|154208.8|154288|154179.6|28
1646406690000|2022-03-04 15:11:30|154296.9|154206.9|154301.3|154211.3|154301.3|154211.3|154278.9|154188.9|26
1646406700000|2022-03-04 15:11:40|154300.4|154210.4|154289.2|154199.2|154300.7|154210.7|154279.3|154189.3|29
1646406710000|2022-03-04 15:11:50|154289.6|154199.6|154286.3|154196.3|154299.4|154209.4|154280.5|154190.5|29
1646406720000|2022-03-04 15:12:00|154289.1|154199.1|154309.6|154219.6|154309.6|154219.6|154289.1|154199.1|27
1646406730000|2022-03-04 15:12:10|154304.3|154214.3|154344.7|154254.7|154349.1|154259.1|154298.6|154208.6|29
1646406740000|2022-03-04 15:12:20|154343.2|154253.2|154353.9|154263.9|154393.1|154288.2|154342.6|154252.6|28
1646406750000|2022-03-04 15:12:30|154357|154267|154360.4|154270.4|154366.1|154276.1|154349.8|154259.8|27
1646406760000|2022-03-04 15:12:40|154361.9|154271.9|154340.8|154250.8|154361.9|154271.9|154339.4|154249.4|27
1646406770000|2022-03-04 15:12:50|154340.7|154250.7|154370.2|154280.2|154386.4|154296.4|154338.5|154248.5|28
1646406780000|2022-03-04 15:13:00|154370.9|154280.9|154368|154278|154385.8|154295.8|154350.4|154260.4|29
1646406790000|2022-03-04 15:13:10|154365.1|154275.1|154352.2|154262.2|154366.3|154276.3|154345.6|154255.6|27
1646406800000|2022-03-04 15:13:20|154354.7|154264.7|154353.3|154263.3|154368.5|154278.5|154349|154259|27
1646406810000|2022-03-04 15:13:30|154349.9|154259.9|154350.6|154260.6|154360.9|154270.9|154348.2|154258.2|28
1646406820000|2022-03-04 15:13:40|154351.5|154261.5|154347.2|154257.2|154362.7|154272.7|154347.2|154257.2|29
1646406830000|2022-03-04 15:13:50|154344.2|154254.2|154357.9|154267.9|154361|154271|154343.2|154253.2|28
1646406840000|2022-03-04 15:14:00|154355.8|154265.8|154322.3|154232.3|154355.8|154265.8|154317.4|154227.4|29
1646406850000|2022-03-04 15:14:10|154321.3|154231.3|154324.6|154234.6|154325.3|154235.3|154321.3|154231.3|27
1646406860000|2022-03-04 15:14:20|154323.9|154233.9|154327.4|154237.4|154329.1|154239.1|154320.7|154230.7|23
1646406870000|2022-03-04 15:14:30|154327.6|154237.6|154321.9|154231.9|154327.6|154237.6|154320.3|154230.3|25
1646406880000|2022-03-04 15:14:40|154322.8|154232.8|154328.8|154238.8|154328.8|154238.8|154317.1|154227.1|26
1646406890000|2022-03-04 15:14:50|154327.8|154237.8|154318.5|154228.5|154353.8|154263.8|154315.9|154225.9|29
1646406900000|2022-03-04 15:15:00|154317.4|154227.4|154323.7|154233.7|154323.7|154233.7|154315.7|154225.7|27
1646406910000|2022-03-04 15:15:10|154323.6|154233.6|154342.2|154252.2|154370.7|154264|154323.1|154226.9|28
1646406920000|2022-03-04 15:15:20|154340.1|154250.1|154318.5|154228.5|154340.1|154250.1|154306.8|154216.8|27
1646406930000|2022-03-04 15:15:30|154312.1|154222.1|154325.3|154235.3|154352.2|154262.2|154307.8|154217.8|26
1646406940000|2022-03-04 15:15:40|154342.7|154212.7|154350.2|154220.2|154350.7|154241.2|154324.6|154209.6|22
1646406950000|2022-03-04 15:15:50|154343.9|154213.9|154338.9|154248.9|154354.6|154248.9|154337.5|154213.9|26
1646406960000|2022-03-04 15:16:00|154334.5|154244.5|154318.3|154228.3|154336.3|154246.3|154318.3|154228.3|24
1646406970000|2022-03-04 15:16:10|154314.9|154224.9|154345.3|154215.3|154345.3|154231.2|154310.1|154201.8|23
1646406980000|2022-03-04 15:16:20|154345.4|154215.4|154349.9|154219.9|154365.1|154253.9|154339.3|154215.4|20
1646406990000|2022-03-04 15:16:30|154348.1|154218.1|154394.6|154304.6|154407|154304.6|154348.1|154218.1|26
1646407000000|2022-03-04 15:16:40|154393.8|154303.8|154361.7|154271.7|154404.3|154303.8|154360.9|154265.6|27
1646407010000|2022-03-04 15:16:50|154368.5|154278.5|154366.1|154276.1|154382.2|154280.2|154349.8|154252.2|27
1646407020000|2022-03-04 15:17:00|154382.4|154252.4|154407.3|154277.3|154407.3|154282.5|154372.5|154252.4|27
1646407030000|2022-03-04 15:17:10|154403.9|154273.9|154414.4|154284.4|154415.3|154285.3|154400|154270|28
1646407040000|2022-03-04 15:17:20|154414|154284|154389.2|154299.2|154414.6|154304.3|154389.1|154281.2|20
1646407050000|2022-03-04 15:17:30|154391|154301|154390.2|154300.2|154395.9|154305.9|154390|154300|28
1646407060000|2022-03-04 15:17:40|154390.5|154300.5|154337.2|154247.2|154390.9|154300.9|154335.3|154245.3|28
1646407070000|2022-03-04 15:17:50|154336.6|154246.6|154366.5|154276.5|154366.5|154276.5|154332.2|154242.2|27
1646407080000|2022-03-04 15:18:00|154367.2|154277.2|154370.6|154280.6|154371.6|154281.6|154359.2|154269.2|27
1646407090000|2022-03-04 15:18:10|154367.7|154277.7|154379.6|154289.6|154384.2|154294.2|154367.7|154277.7|29
1646407100000|2022-03-04 15:18:20|154380.1|154290.1|154369.2|154279.2|154380.1|154290.1|154368.4|154278.4|27
1646407110000|2022-03-04 15:18:30|154374.7|154284.7|154367.5|154277.5|154383.5|154293.5|154361.7|154271.7|27
1646407120000|2022-03-04 15:18:40|154368.3|154278.3|154342.5|154252.5|154368.4|154278.4|154340.9|154250.9|26
1646407130000|2022-03-04 15:18:50|154346.6|154256.6|154355.1|154265.1|154357|154267|154346.6|154256.6|29
1646407140000|2022-03-04 15:19:00|154356|154266|154355.9|154265.9|154358.7|154268.7|154351.3|154261.3|26
1646407150000|2022-03-04 15:19:10|154356.2|154266.2|154374.8|154284.8|154374.8|154284.8|154355.1|154265.1|24
1646407160000|2022-03-04 15:19:20|154383.9|154293.9|154384.5|154294.5|154384.5|154294.5|154380.4|154290.4|28
1646407170000|2022-03-04 15:19:30|154384.4|154294.4|154395.2|154305.2|154395.5|154305.5|154384.4|154294.4|28
1646407180000|2022-03-04 15:19:40|154393.8|154303.8|154380.9|154290.9|154393.8|154303.8|154375.8|154285.8|27
1646407190000|2022-03-04 15:19:50|154376.8|154286.8|154381.5|154291.5|154384.4|154294.4|154375.7|154285.7|27
1646407200000|2022-03-04 15:20:00|154382.4|154292.4|154372.6|154282.6|154383.3|154293.3|154371.7|154281.7|29
1646407210000|2022-03-04 15:20:10|154373.5|154283.5|154389.6|154259.6|154392.6|154285.3|154371.2|154257.9|27
1646407220000|2022-03-04 15:20:20|154377.5|154287.5|154371.5|154281.5|154377.5|154287.5|154364.3|154274.3|23
1646407230000|2022-03-04 15:20:30|154370.8|154280.8|154397|154307|154402|154312|154369.8|154279.8|24
1646407240000|2022-03-04 15:20:40|154402.3|154312.3|154413.7|154283.7|154423.8|154317.5|154393.9|154283.7|28
1646407250000|2022-03-04 15:20:50|154394|154304|154410.3|154320.3|154410.3|154320.3|154390.9|154300.9|29
1646407260000|2022-03-04 15:21:00|154429.7|154299.7|154422.5|154292.5|154430.3|154314.7|154396.3|154286.5|27
1646407270000|2022-03-04 15:21:10|154424.5|154294.5|154428.2|154298.2|154434.6|154304.6|154424.5|154294.5|28
1646407280000|2022-03-04 15:21:20|154427.1|154297.1|154432.6|154302.6|154433.2|154303.2|154424.2|154294.2|27
1646407290000|2022-03-04 15:21:30|154430.5|154300.5|154428.7|154338.7|154436.5|154343.4|154423.6|154299.8|27
1646407300000|2022-03-04 15:21:40|154457|154367|154521.7|154431.7|154521.7|154431.7|154455.2|154365.2|28
1646407310000|2022-03-04 15:21:50|154521.5|154431.5|154503.1|154413.1|154537.9|154447.9|154503.1|154413.1|28
1646407320000|2022-03-04 15:22:00|154505.5|154415.5|154472.7|154382.7|154505.5|154415.5|154469.4|154379.4|29
1646407330000|2022-03-04 15:22:10|154471.2|154381.2|154476.3|154386.3|154478.8|154388.8|154468.2|154378.2|27
1646407340000|2022-03-04 15:22:20|154474.9|154384.9|154456.4|154366.4|154475.4|154385.4|154448.5|154358.5|25
1646407350000|2022-03-04 15:22:30|154455.1|154365.1|154453.3|154363.3|154456.7|154366.7|154449.8|154359.8|26
1646407360000|2022-03-04 15:22:40|154451|154361|154459.1|154369.1|154460.3|154370.3|154450.8|154360.8|27
1646407370000|2022-03-04 15:22:50|154459.2|154369.2|154464.6|154374.6|154466.6|154376.6|154457.9|154367.9|28
1646407380000|2022-03-04 15:23:00|154462.3|154372.3|154490.1|154360.1|154490.2|154385.9|154460.2|154359.5|28
1646407390000|2022-03-04 15:23:10|154490|154360|154506.7|154416.7|154509.5|154419.5|154478.2|154358.6|29
1646407400000|2022-03-04 15:23:20|154506|154416|154555.1|154465.1|154566.1|154465.1|154506|154416|27
1646407410000|2022-03-04 15:23:30|154559.5|154469.5|154553.5|154463.5|154560.1|154470.1|154552|154462|27
1646407420000|2022-03-04 15:23:40|154555.8|154465.8|154573.4|154483.4|154596.1|154506.1|154555.8|154444.4|26
1646407430000|2022-03-04 15:23:50|154561.4|154471.4|154521.4|154431.4|154561.4|154471.4|154504.7|154414.7|22
1646407440000|2022-03-04 15:24:00|154520.8|154430.8|154522.4|154432.4|154523.1|154433.1|154520.6|154430.6|20
1646407450000|2022-03-04 15:24:10|154521.7|154431.7|154520.2|154430.2|154522.6|154432.6|154520.2|154430.2|17
1646407460000|2022-03-04 15:24:20|154520.4|154430.4|154521|154431|154523.2|154433.2|154520.4|154430.4|14
1646407470000|2022-03-04 15:24:30|154520.9|154430.9|154518.8|154428.8|154524.5|154434.5|154514.4|154424.4|18
1646407480000|2022-03-04 15:24:40|154517.1|154427.1|154516.7|154426.7|154517.4|154427.4|154512.3|154422.3|20
1646407490000|2022-03-04 15:24:50|154513.4|154423.4|154527.2|154437.2|154537.8|154437.2|154513.4|154406.3|21
1646407500000|2022-03-04 15:25:00|154527.9|154437.9|154521.9|154431.9|154530|154440|154520.8|154430.8|21
1646407510000|2022-03-04 15:25:10|154520.4|154430.4|154476.7|154386.7|154521.6|154431.6|154454.7|154364.7|25
1646407520000|2022-03-04 15:25:20|154476.3|154386.3|154468.2|154378.2|154476.3|154386.3|154461.6|154371.6|28
1646407530000|2022-03-04 15:25:30|154468.5|154378.5|154467.7|154377.7|154469.1|154379.1|154464.7|154374.7|23
1646407540000|2022-03-04 15:25:40|154468.7|154378.7|154510.1|154380.1|154511.2|154393.8|154468.7|154376.6|27
1646407550000|2022-03-04 15:25:50|154509.8|154379.8|154510.6|154420.6|154512.4|154422.4|154508.5|154379.8|25
1646407560000|2022-03-04 15:26:00|154517.2|154427.2|154501.1|154411.1|154542|154427.2|154501.1|154405.6|26
1646407570000|2022-03-04 15:26:10|154501.6|154411.6|154537.5|154407.5|154540.4|154412.5|154497.4|154390.2|27
1646407580000|2022-03-04 15:26:20|154537|154407|154556.5|154466.5|154559.1|154469.1|154537|154407|23
1646407590000|2022-03-04 15:26:30|154554.4|154464.4|154535.6|154445.6|154589.4|154478.9|154534.1|154427|28
1646407600000|2022-03-04 15:26:40|154535.4|154445.4|154563.6|154433.6|154563.6|154449.9|154535.4|154427.1|28
1646407610000|2022-03-04 15:26:50|154564.1|154434.1|154552.6|154462.6|154577.9|154462.6|154552.6|154434|26
1646407620000|2022-03-04 15:27:00|154555.1|154465.1|154557.2|154467.2|154565.5|154475.5|154548.9|154458.9|28
1646407630000|2022-03-04 15:27:10|154563.9|154473.9|154560.8|154470.8|154571.1|154481.1|154553.4|154463.4|25
1646407640000|2022-03-04 15:27:20|154562.1|154472.1|154564.8|154474.8|154569|154479|154557.5|154467.5|28
1646407650000|2022-03-04 15:27:30|154569.7|154479.7|154558.6|154468.6|154570.6|154480.6|154558.6|154468.6|25
1646407660000|2022-03-04 15:27:40|154560.9|154470.9|154563.2|154473.2|154563.7|154473.7|154558.5|154468.5|19
1646407670000|2022-03-04 15:27:50|154563|154473|154564.3|154474.3|154570.8|154480.8|154556.4|154466.4|25
1646407680000|2022-03-04 15:28:00|154565.8|154475.8|154564.6|154474.6|154567.7|154477.7|154558.8|154468.8|27
1646407690000|2022-03-04 15:28:10|154563.3|154473.3|154565.7|154475.7|154568.8|154478.8|154559.1|154469.1|23
1646407700000|2022-03-04 15:28:20|154561.4|154471.4|154554.8|154464.8|154569.1|154479.1|154553.8|154463.8|26
1646407710000|2022-03-04 15:28:30|154553.2|154463.2|154552.6|154462.6|154553.3|154463.3|154543.1|154453.1|22
1646407720000|2022-03-04 15:28:40|154550.1|154460.1|154553.1|154463.1|154553.1|154463.1|154547.6|154457.6|20
1646407730000|2022-03-04 15:28:50|154549.9|154459.9|154556.5|154466.5|154558.6|154468.6|154548.3|154458.3|19
1646407740000|2022-03-04 15:29:00|154552.5|154462.5|154553.3|154463.3|154553.5|154463.5|154547.8|154457.8|24
1646407750000|2022-03-04 15:29:10|154553.1|154463.1|154572.1|154482.1|154572.1|154482.1|154550.6|154460.6|21
1646407760000|2022-03-04 15:29:20|154567.4|154477.4|154582.7|154492.7|154592|154502|154563.5|154473.5|27
1646407770000|2022-03-04 15:29:30|154588.6|154498.6|154575.6|154485.6|154588.6|154498.6|154574.5|154484.5|23
1646407780000|2022-03-04 15:29:40|154575|154485|154575.8|154485.8|154576.9|154486.9|154575|154485|19
1646407790000|2022-03-04 15:29:50|154573.4|154483.4|154565.8|154475.8|154578.8|154488.8|154561.8|154471.8|23
1646407800000|2022-03-04 15:30:00|154567|154477|154565|154475|154572.1|154482.1|154564.9|154474.9|24
1646407810000|2022-03-04 15:30:10|154565.5|154475.5|154546.2|154456.2|154565.5|154475.5|154541.1|154451.1|24
1646407820000|2022-03-04 15:30:20|154544.2|154454.2|154544.2|154454.2|154550.5|154460.5|154539.2|154449.2|26
1646407830000|2022-03-04 15:30:30|154544|154454|154604.9|154514.9|154610.4|154520.4|154543.1|154453.1|25
1646407840000|2022-03-04 15:30:40|154602.2|154512.2|154609.8|154519.8|154612.2|154522.2|154597.5|154507.5|23
1646407850000|2022-03-04 15:30:50|154609.7|154519.7|154660.6|154570.6|154660.7|154570.7|154607.8|154517.8|27
1646407860000|2022-03-04 15:31:00|154660.1|154570.1|154654.7|154564.7|154660.1|154570.1|154652.8|154562.8|27
1646407870000|2022-03-04 15:31:10|154672.1|154582.1|154746.9|154616.9|154749|154642.1|154672.1|154582.1|28
1646407880000|2022-03-04 15:31:20|154747.1|154617.1|154729.6|154599.6|154750.6|154620.6|154729.6|154599.6|26
1646407890000|2022-03-04 15:31:30|154732.8|154602.8|154725.6|154595.6|154741.4|154611.4|154722.6|154592.6|29
1646407900000|2022-03-04 15:31:40|154723.9|154593.9|154709.5|154619.5|154732.4|154624.1|154709.3|154592.5|28
1646407910000|2022-03-04 15:31:50|154712.5|154622.5|154750.9|154620.9|154753.9|154647|154712.5|154602.9|29
1646407920000|2022-03-04 15:32:00|154748.8|154618.8|154713.4|154623.4|154748.8|154624.3|154704.8|154602.3|27
1646407930000|2022-03-04 15:32:10|154707.5|154617.5|154676.9|154586.9|154710.4|154620.4|154671.9|154581.9|29
1646407940000|2022-03-04 15:32:20|154676.6|154586.6|154666|154576|154678.3|154588.3|154656.2|154566.2|27
1646407950000|2022-03-04 15:32:30|154653.8|154563.8|154644.1|154554.1|154653.8|154563.8|154633.6|154543.6|28
1646407960000|2022-03-04 15:32:40|154645.7|154555.7|154654.5|154564.5|154660.2|154570.2|154645.7|154555.7|26
1646407970000|2022-03-04 15:32:50|154656.8|154566.8|154669|154579|154686.6|154596.6|154656.8|154566.8|27
1646407980000|2022-03-04 15:33:00|154667.7|154577.7|154701|154611|154701.7|154611.7|154667.1|154577.1|29
1646407990000|2022-03-04 15:33:10|154699|154609|154629.9|154539.9|154737|154631.9|154623.1|154533.1|28
1646408000000|2022-03-04 15:33:20|154628.8|154538.8|154597.6|154507.6|154628.8|154538.8|154597.2|154507.2|26
1646408010000|2022-03-04 15:33:30|154597.1|154507.1|154590.4|154500.4|154619.1|154508.3|154569.1|154479.1|28
1646408020000|2022-03-04 15:33:40|154590.3|154500.3|154584.4|154494.4|154605.2|154512.6|154580.9|154475.2|28
1646408030000|2022-03-04 15:33:50|154583.9|154493.9|154585.4|154495.4|154606.9|154504.1|154581.3|154471.6|29
1646408040000|2022-03-04 15:34:00|154583.1|154493.1|154579.6|154489.6|154593.1|154503.1|154575.1|154485.1|28
1646408050000|2022-03-04 15:34:10|154575.8|154485.8|154526.7|154436.7|154575.8|154485.8|154522.7|154432.7|29
1646408060000|2022-03-04 15:34:20|154526.9|154436.9|154506.6|154416.6|154527.7|154437.7|154501.9|154411.9|26
1646408070000|2022-03-04 15:34:30|154504.7|154414.7|154499.1|154409.1|154509.3|154419.3|154499.1|154409.1|28
1646408080000|2022-03-04 15:34:40|154465|154375|154462.8|154372.8|154472.6|154382.6|154452.1|154362.1|28
1646408090000|2022-03-04 15:34:50|154453.8|154363.8|154477.1|154387.1|154481.8|154391.8|154453.8|154363.8|28
1646408100000|2022-03-04 15:35:00|154477.4|154387.4|154448.3|154358.3|154477.6|154387.6|154448.3|154358.3|25
1646408110000|2022-03-04 15:35:10|154448.5|154358.5|154448.6|154358.6|154454.6|154364.6|154446.1|154356.1|24
1646408120000|2022-03-04 15:35:20|154448.8|154358.8|154492.3|154362.3|154492.3|154393|154408.4|154318.4|28
1646408130000|2022-03-04 15:35:30|154492.8|154362.8|154488.5|154358.5|154497.8|154367.8|154486.1|154356.1|27
1646408140000|2022-03-04 15:35:40|154480.2|154350.2|154495|154365|154496.5|154366.5|154474.4|154344.4|26
1646408150000|2022-03-04 15:35:50|154495.2|154365.2|154493.5|154363.5|154502.4|154372.4|154493.5|154363.5|24
1646408160000|2022-03-04 15:36:00|154493.6|154363.6|154474.5|154344.5|154494.9|154364.9|154438.5|154326.7|29
1646408170000|2022-03-04 15:36:10|154474.1|154344.1|154475.2|154345.2|154482.8|154352.8|154474.1|154344.1|27
1646408180000|2022-03-04 15:36:20|154469.1|154339.1|154454.4|154324.4|154469.1|154339.1|154451.4|154321.4|25
1646408190000|2022-03-04 15:36:30|154452.2|154322.2|154451.7|154361.7|154466.2|154362.3|154436.1|154322.2|29
1646408200000|2022-03-04 15:36:40|154450.6|154360.6|154435.9|154345.9|154450.6|154360.6|154426.4|154336.4|28
1646408210000|2022-03-04 15:36:50|154435.3|154345.3|154429.1|154339.1|154436.7|154346.7|154424|154334|26
1646408220000|2022-03-04 15:37:00|154478.1|154348.1|154468.6|154338.6|154482.2|154371.4|154460.8|154338|24
1646408230000|2022-03-04 15:37:10|154468.7|154338.7|154486.6|154396.6|154486.6|154396.6|154453|154338.7|27
1646408240000|2022-03-04 15:37:20|154487.6|154397.6|154547.7|154417.7|154549.3|154452|154485.2|154374|29
1646408250000|2022-03-04 15:37:30|154549.9|154459.9|154550.8|154460.8|154554|154464|154546.3|154456.3|26
1646408260000|2022-03-04 15:37:40|154551.8|154461.8|154531.3|154441.3|154557.9|154461.8|154524.2|154423.2|28
1646408270000|2022-03-04 15:37:50|154528.6|154438.6|154494.9|154404.9|154531|154441|154492.3|154383.7|26
1646408280000|2022-03-04 15:38:00|154495.1|154405.1|154487.8|154397.8|154495.1|154405.1|154477.4|154387.4|29
1646408290000|2022-03-04 15:38:10|154488.2|154398.2|154539|154449|154539|154449|154486.1|154396.1|28
1646408300000|2022-03-04 15:38:20|154538.5|154448.5|154539.3|154449.3|154561.5|154449.3|154533.3|154422.4|27
1646408310000|2022-03-04 15:38:30|154538.9|154448.9|154541.7|154451.7|154543.8|154453.8|154521.4|154431.4|28
1646408320000|2022-03-04 15:38:40|154537.3|154447.3|154564.2|154474.2|154568|154478|154533|154443|27
1646408330000|2022-03-04 15:38:50|154562.9|154472.9|154617.8|154487.8|154617.8|154509|154562.3|154472.3|29
1646408340000|2022-03-04 15:39:00|154613.2|154483.2|154603.9|154513.9|154617.1|154517.6|154593.4|154481.2|28
1646408350000|2022-03-04 15:39:10|154604|154514|154606.1|154516.1|154606.1|154516.1|154603|154513|29
1646408360000|2022-03-04 15:39:20|154606|154516|154623.8|154533.8|154623.8|154533.8|154604.7|154514.7|24
1646408370000|2022-03-04 15:39:30|154621.8|154531.8|154623.3|154533.3|154624.6|154534.6|154614.6|154524.6|28
1646408380000|2022-03-04 15:39:40|154623.8|154533.8|154631.6|154541.6|154639.2|154549.2|154619.7|154529.7|28
1646408390000|2022-03-04 15:39:50|154633.8|154543.8|154632.9|154542.9|154634.2|154544.2|154630.1|154540.1|27
1646408400000|2022-03-04 15:40:00|154633.4|154543.4|154630.2|154540.2|154635.4|154545.4|154629.6|154539.6|22
1646408410000|2022-03-04 15:40:10|154638.5|154548.5|154630.9|154540.9|154638.5|154548.5|154626.8|154536.8|21
1646408420000|2022-03-04 15:40:20|154630.6|154540.6|154626.5|154536.5|154632.2|154542.2|154626.5|154536.5|20
1646408430000|2022-03-04 15:40:30|154627.5|154537.5|154624.8|154534.8|154630|154540|154623.1|154533.1|16
1646408440000|2022-03-04 15:40:40|154623.4|154533.4|154637.5|154547.5|154645.7|154555.7|154623.4|154533.4|25
1646408450000|2022-03-04 15:40:50|154640.8|154550.8|154643.2|154553.2|154646.6|154556.6|154639.3|154549.3|22
1646408460000|2022-03-04 15:41:00|154642.7|154552.7|154642.4|154552.4|154645.1|154555.1|154638.9|154548.9|16
1646408470000|2022-03-04 15:41:10|154644|154554|154698.6|154608.6|154705.9|154615.9|154642.9|154552.9|27
1646408480000|2022-03-04 15:41:20|154697.8|154607.8|154708|154618|154717.2|154627.2|154692.6|154602.6|27
1646408490000|2022-03-04 15:41:30|154709.5|154619.5|154702.9|154612.9|154714.1|154624.1|154700.6|154610.6|26
1646408500000|2022-03-04 15:41:40|154701|154611|154691.7|154601.7|154703.1|154613.1|154691.7|154601.7|28
1646408510000|2022-03-04 15:41:50|154690.9|154600.9|154719.4|154589.4|154737.9|154636|154690|154578.9|27
1646408520000|2022-03-04 15:42:00|154718.9|154588.9|154722|154592|154723.6|154610.8|154700.8|154580.3|29
1646408530000|2022-03-04 15:42:10|154719.4|154589.4|154759.4|154669.4|154785.9|154684.9|154700.5|154589.4|28
1646408540000|2022-03-04 15:42:20|154758.2|154668.2|154761.4|154671.4|154784.1|154694.1|154749|154659|28
1646408550000|2022-03-04 15:42:30|154762.3|154672.3|154789.8|154659.8|154789.8|154672.3|154752.6|154646|27
1646408560000|2022-03-04 15:42:40|154782.9|154652.9|154763.8|154673.8|154788.1|154678.9|154757.5|154633.2|28
1646408570000|2022-03-04 15:42:50|154764|154674|154741.5|154651.5|154792.6|154677.9|154716.8|154608.6|28
1646408580000|2022-03-04 15:43:00|154739.3|154649.3|154739.9|154649.9|154779.6|154669.9|154730.7|154640.7|29
1646408590000|2022-03-04 15:43:10|154739.6|154649.6|154746.3|154656.3|154752.2|154662.2|154736.2|154611.7|29
1646408600000|2022-03-04 15:43:20|154745.5|154655.5|154743.9|154613.9|154754.4|154656.5|154730.8|154613.1|23
1646408610000|2022-03-04 15:43:30|154743.3|154613.3|154696.6|154606.6|154743.3|154632.5|154691.2|154601.2|26
1646408620000|2022-03-04 15:43:40|154697.5|154607.5|154695.8|154605.8|154697.5|154607.5|154680.7|154590.7|25
1646408630000|2022-03-04 15:43:50|154695.1|154605.1|154724.4|154634.4|154732.1|154639.6|154693.7|154591.5|28
1646408640000|2022-03-04 15:44:00|154726.4|154636.4|154718.2|154588.2|154726.4|154636.4|154696.4|154580.9|27
1646408650000|2022-03-04 15:44:10|154721.4|154591.4|154713.5|154583.5|154721.4|154591.4|154710.4|154580.4|26
1646408660000|2022-03-04 15:44:20|154713.3|154583.3|154799|154669|154822.8|154711|154713.3|154583.3|28
1646408670000|2022-03-04 15:44:30|154799.1|154669.1|154808.6|154678.6|154808.6|154678.6|154799.1|154669.1|20
1646408680000|2022-03-04 15:44:40|154808.8|154678.8|154876.8|154746.8|154883.3|154770.6|154808.8|154678.8|27
1646408690000|2022-03-04 15:44:50|154873.9|154743.9|154911.5|154781.5|154914.7|154803.3|154866|154743.6|28
1646408700000|2022-03-04 15:45:00|154912.2|154782.2|154916.7|154786.7|154918.7|154788.7|154910|154780|28
1646408710000|2022-03-04 15:45:10|154916.4|154786.4|155015.7|154885.7|155015.7|154885.7|154908.1|154778.1|27
1646408720000|2022-03-04 15:45:20|155016.4|154886.4|155004.1|154874.1|155016.4|154886.4|155001.4|154871.4|26
1646408730000|2022-03-04 15:45:30|155002.8|154872.8|154961.9|154831.9|155004.6|154874.6|154959.3|154829.3|28
1646408740000|2022-03-04 15:45:40|154961.8|154831.8|154962.3|154832.3|154964|154834|154958.2|154828.2|26
1646408750000|2022-03-04 15:45:50|154930.5|154800.5|154896.1|154766.1|154930.5|154800.5|154896.1|154766.1|27
1646408760000|2022-03-04 15:46:00|154896.5|154766.5|154895.9|154765.9|154902.8|154772.8|154884.1|154754.1|29
1646408770000|2022-03-04 15:46:10|154895.2|154765.2|154915.7|154785.7|154918.5|154788.5|154894.2|154764.2|26
1646408780000|2022-03-04 15:46:20|154914.6|154784.6|154915.7|154785.7|154928.5|154798.5|154913.3|154783.3|27
1646408790000|2022-03-04 15:46:30|154913.8|154783.8|154919.7|154789.7|154920.2|154790.2|154910.5|154780.5|29
1646408800000|2022-03-04 15:46:40|154921.7|154791.7|154918.4|154788.4|154921.9|154791.9|154913.8|154783.8|27
1646408810000|2022-03-04 15:46:50|154917.8|154787.8|154911|154781|154920.3|154790.3|154908.5|154778.5|29
1646408820000|2022-03-04 15:47:00|154910.7|154780.7|154914.4|154784.4|154916.6|154786.6|154909.6|154779.6|28
1646408830000|2022-03-04 15:47:10|154915.3|154785.3|154927.4|154797.4|154927.7|154817.2|154894.2|154785.1|27
1646408840000|2022-03-04 15:47:20|154927.2|154797.2|154918.5|154788.5|154928.1|154798.1|154915.2|154785.2|28
1646408850000|2022-03-04 15:47:30|154918.3|154788.3|154924.9|154794.9|154926.4|154796.4|154917.4|154787.4|24
1646408860000|2022-03-04 15:47:40|154925.2|154795.2|154979.9|154889.9|154979.9|154889.9|154889|154784.9|27
1646408870000|2022-03-04 15:47:50|155006.9|154876.9|155011.3|154881.3|155017.5|154887.5|155006.9|154876.9|28
1646408880000|2022-03-04 15:48:00|155011|154881|155008.6|154878.6|155011|154881|154961.3|154870.2|29
1646408890000|2022-03-04 15:48:10|155008.5|154878.5|155008.5|154878.5|155013.6|154883.6|155007.5|154877.5|26
1646408900000|2022-03-04 15:48:20|155008.8|154878.8|155007.8|154877.8|155025.6|154895.6|155007.8|154877.8|28
1646408910000|2022-03-04 15:48:30|155006.5|154876.5|154994|154864|155010.3|154880.3|154973.3|154843.3|29
1646408920000|2022-03-04 15:48:40|154995.9|154865.9|154994.9|154864.9|154995.9|154865.9|154968.6|154838.6|27
1646408930000|2022-03-04 15:48:50|154997.8|154867.8|155001.6|154871.6|155011.1|154881.1|154979.7|154849.7|28
1646408940000|2022-03-04 15:49:00|155001.5|154871.5|155014|154884|155026.2|154896.2|154998.9|154868.9|28
1646408950000|2022-03-04 15:49:10|155014.6|154884.6|155000.6|154870.6|155015.9|154885.9|155000.6|154870.6|28
1646408960000|2022-03-04 15:49:20|155000.8|154870.8|154981.9|154851.9|155003.5|154873.5|154981.9|154851.9|28
1646408970000|2022-03-04 15:49:30|154979.6|154849.6|154920.1|154790.1|154979.6|154849.6|154909.5|154779.5|29
1646408980000|2022-03-04 15:49:40|154919.7|154789.7|154923.3|154793.3|154929.2|154799.2|154919.4|154789.4|27
1646408990000|2022-03-04 15:49:50|154921.9|154791.9|154910.6|154780.6|154927.7|154817.9|154886.9|154780.6|28
1646409000000|2022-03-04 15:50:00|154911.5|154781.5|154893.1|154803.1|154915.8|154807.1|154893.1|154781.5|29
1646409010000|2022-03-04 15:50:10|154895.6|154805.6|154895.8|154805.8|154896.8|154806.8|154890.4|154800.4|27
1646409020000|2022-03-04 15:50:20|154894.5|154804.5|154928.7|154838.7|154933.1|154843.1|154894.5|154804.5|28
1646409030000|2022-03-04 15:50:30|154928.8|154838.8|154943.1|154853.1|154943.1|154853.1|154926.7|154836.7|26
1646409040000|2022-03-04 15:50:40|154953.2|154863.2|154955.8|154825.8|154965.9|154863.2|154942.3|154824.5|29
1646409050000|2022-03-04 15:50:50|154956.9|154826.9|154901.4|154811.4|154956.9|154826.9|154898.5|154796|27
1646409060000|2022-03-04 15:51:00|154901.2|154811.2|154934.5|154844.5|154936.1|154846.1|154893|154794.4|26
1646409070000|2022-03-04 15:51:10|154923.1|154833.1|154894.6|154804.6|154937.2|154847.2|154891.3|154801.3|28
1646409080000|2022-03-04 15:51:20|154891.6|154801.6|154889.6|154799.6|154915.4|154809|154889.1|154784.1|27
1646409090000|2022-03-04 15:51:30|154818.4|154728.4|154846.2|154716.2|154858.2|154728.4|154808|154716.2|28
1646409100000|2022-03-04 15:51:40|154839|154709|154841.9|154711.9|154844.6|154714.6|154837.5|154707.5|26
1646409110000|2022-03-04 15:51:50|154842|154712|154838.9|154708.9|154845.8|154715.8|154836.8|154706.8|28
1646409120000|2022-03-04 15:52:00|154827.8|154697.8|154781.8|154651.8|154831.6|154701.6|154781.8|154651.8|29
1646409130000|2022-03-04 15:52:10|154783.3|154653.3|154775.6|154645.6|154783.3|154653.3|154753.9|154623.9|27
1646409140000|2022-03-04 15:52:20|154778.4|154648.4|154754.4|154624.4|154778.4|154648.4|154714.1|154613.3|28
1646409150000|2022-03-04 15:52:30|154753.8|154623.8|154745.1|154655.1|154786.3|154679|154745.1|154619.8|28
1646409160000|2022-03-04 15:52:40|154746.6|154656.6|154714.5|154584.5|154771.6|154660.1|154707.3|154584.5|28
1646409170000|2022-03-04 15:52:50|154664.9|154574.9|154620.3|154530.3|154686.7|154574.9|154617.5|154527.5|24
1646409180000|2022-03-04 15:53:00|154622.9|154532.9|154506.2|154376.2|154627.4|154532.9|154489.6|154376.2|28
1646409190000|2022-03-04 15:53:10|154503.6|154373.6|154510.3|154420.3|154513.4|154420.7|154494.7|154373.6|28
1646409200000|2022-03-04 15:53:20|154511.1|154421.1|154524.5|154434.5|154543.3|154436.4|154506.7|154394.3|24
1646409210000|2022-03-04 15:53:30|154544.3|154414.3|154612|154522|154614.9|154524.9|154525.5|154414.3|23
1646409220000|2022-03-04 15:53:40|154616.2|154526.2|154617.2|154527.2|154639.9|154529.7|154614.4|154502.5|25
1646409230000|2022-03-04 15:53:50|154614.7|154524.7|154609.1|154479.1|154646.1|154528.3|154593.5|154472.7|28
1646409240000|2022-03-04 15:54:00|154610.3|154480.3|154601.6|154511.6|154617.5|154511.6|154600|154470.8|27
1646409250000|2022-03-04 15:54:10|154601.1|154511.1|154591.5|154461.5|154601.9|154511.9|154563.6|154456.4|27
1646409260000|2022-03-04 15:54:20|154590.8|154460.8|154593.8|154463.8|154597.4|154487.5|154543.1|154429.9|28
1646409270000|2022-03-04 15:54:30|154595.8|154465.8|154520.5|154430.5|154600.9|154497.3|154514.4|154404.7|25
1646409280000|2022-03-04 15:54:40|154521.6|154431.6|154515|154425|154536.8|154432.9|154509.3|154401.1|26
1646409290000|2022-03-04 15:54:50|154513.2|154423.2|154528.3|154398.3|154529.9|154423.8|154504.3|154396.7|27
1646409300000|2022-03-04 15:55:00|154529.7|154399.7|154542.8|154452.8|154560.1|154452.8|154519.8|154399.7|28
1646409310000|2022-03-04 15:55:10|154542.9|154452.9|154605.9|154475.9|154619|154514.9|154542.9|154452.9|27
1646409320000|2022-03-04 15:55:20|154606.9|154476.9|154570.1|154440.1|154606.9|154476.9|154559.1|154429.1|28
1646409330000|2022-03-04 15:55:30|154566.3|154436.3|154574.1|154444.1|154578.3|154448.3|154563.4|154433.4|29
1646409340000|2022-03-04 15:55:40|154552.2|154462.2|154558.2|154468.2|154563.4|154473.4|154551.6|154461.6|28
1646409350000|2022-03-04 15:55:50|154556.4|154466.4|154538.8|154448.8|154599.9|154489.6|154538.8|154448.8|26
1646409360000|2022-03-04 15:56:00|154538.4|154448.4|154614.1|154484.1|154619.2|154503.1|154538.4|154448.4|29
1646409370000|2022-03-04 15:56:10|154613.9|154483.9|154613|154483|154627.7|154510.2|154594.3|154483|26
1646409380000|2022-03-04 15:56:20|154613.1|154483.1|154580.4|154490.4|154616.1|154501.6|154578.8|154480.6|28
1646409390000|2022-03-04 15:56:30|154581.9|154491.9|154592.9|154502.9|154623.7|154506.4|154581.9|154468.2|27
1646409400000|2022-03-04 15:56:40|154594|154504|154594|154464|154607|154517|154587.8|154461.4|29
1646409410000|2022-03-04 15:56:50|154593.5|154463.5|154592.1|154462.1|154602.6|154492.2|154577|154461.1|26
1646409420000|2022-03-04 15:57:00|154595.8|154465.8|154579.6|154489.6|154603.6|154491.1|154548.9|154443.5|29
1646409430000|2022-03-04 15:57:10|154577|154487|154577.8|154487.8|154597.7|154488.5|154572.7|154467.5|28
1646409440000|2022-03-04 15:57:20|154577.2|154487.2|154571.5|154481.5|154582.9|154488.5|154564.4|154452.9|24
1646409450000|2022-03-04 15:57:30|154561.2|154471.2|154587|154497|154587|154497|154550.3|154460.3|29
1646409460000|2022-03-04 15:57:40|154582.1|154492.1|154611.1|154521.1|154612.7|154522.7|154582.1|154492.1|27
1646409470000|2022-03-04 15:57:50|154608.4|154518.4|154597.3|154507.3|154612.9|154522.9|154596.6|154506.6|28
1646409480000|2022-03-04 15:58:00|154602|154512|154613.4|154523.4|154620.4|154530.4|154597.6|154507.6|26
1646409490000|2022-03-04 15:58:10|154612.2|154522.2|154609.2|154519.2|154625.4|154535.4|154604.1|154514.1|29
1646409500000|2022-03-04 15:58:20|154602.4|154512.4|154602.4|154512.4|154612.9|154522.9|154598.1|154508.1|28
1646409510000|2022-03-04 15:58:30|154602.2|154512.2|154598.2|154508.2|154602.2|154512.2|154588.2|154498.2|28
1646409520000|2022-03-04 15:58:40|154597|154507|154599.6|154509.6|154604.1|154514.1|154596|154506|27
1646409530000|2022-03-04 15:58:50|154599.7|154509.7|154577.3|154487.3|154610.2|154520.2|154577.3|154487.3|26
1646409540000|2022-03-04 15:59:00|154576.2|154486.2|154516.9|154426.9|154576.8|154486.8|154516.9|154426.9|28
1646409550000|2022-03-04 15:59:10|154517.3|154427.3|154518.7|154428.7|154520.2|154430.2|154517|154427|18
1646409560000|2022-03-04 15:59:20|154517.2|154427.2|154519.5|154429.5|154523.2|154433.2|154517.2|154427.2|21
1646409570000|2022-03-04 15:59:30|154518.8|154428.8|154518.8|154428.8|154519.3|154429.3|154518|154428|13
1646409580000|2022-03-04 15:59:40|154518.7|154428.7|154518.5|154428.5|154521|154431|154518.1|154428.1|16
1646409590000|2022-03-04 15:59:50|154518.3|154428.3|154533.9|154443.9|154535.7|154445.7|154509.9|154419.9|24
1646409600000|2022-03-04 16:00:00|154531.1|154441.1|154530.6|154440.6|154542.8|154452.8|154530.4|154440.4|27
1646409610000|2022-03-04 16:00:10|154530.7|154440.7|154516.3|154426.3|154536.2|154446.2|154499.3|154409.3|25
1646409620000|2022-03-04 16:00:20|154514.4|154424.4|154456.3|154366.3|154514.4|154424.4|154456.3|154366.3|28
1646409630000|2022-03-04 16:00:30|154459.6|154369.6|154458|154368|154462.6|154372.6|154455.2|154365.2|26
1646409640000|2022-03-04 16:00:40|154458.4|154368.4|154445.1|154355.1|154459|154369|154442|154352|27
1646409650000|2022-03-04 16:00:50|154443.8|154353.8|154412.3|154322.3|154453.8|154363.8|154408.9|154307.8|26
1646409660000|2022-03-04 16:01:00|154403.2|154313.2|154437|154307|154437.9|154313.2|154403.2|154300.7|28
1646409670000|2022-03-04 16:01:10|154436.7|154306.7|154424.2|154294.2|154447.3|154317.3|154422.3|154292.3|26
1646409680000|2022-03-04 16:01:20|154425.4|154295.4|154439.6|154309.6|154440.6|154310.6|154425.4|154295.4|25
1646409690000|2022-03-04 16:01:30|154445.2|154315.2|154469.2|154339.2|154470.8|154340.8|154427.3|154297.3|27
1646409700000|2022-03-04 16:01:40|154471.8|154341.8|154464.3|154334.3|154471.8|154341.8|154460.8|154330.8|26
1646409710000|2022-03-04 16:01:50|154463|154333|154437.5|154307.5|154463|154333|154428.8|154298.8|29
1646409720000|2022-03-04 16:02:00|154438.5|154308.5|154430|154300|154443.6|154334.9|154419.7|154289.7|28
1646409730000|2022-03-04 16:02:10|154429.3|154299.3|154511.8|154381.8|154511.8|154381.8|154428.2|154298.2|26
1646409740000|2022-03-04 16:02:20|154507.4|154377.4|154501.3|154371.3|154510.7|154383.6|154473.6|154358.2|28
1646409750000|2022-03-04 16:02:30|154495.5|154365.5|154547.1|154417.1|154548.3|154418.3|154495.5|154365.5|28
1646409760000|2022-03-04 16:02:40|154547.6|154417.6|154554.1|154424.1|154558|154428|154545.6|154415.6|27
1646409770000|2022-03-04 16:02:50|154553.7|154423.7|154535.4|154405.4|154555.9|154425.9|154529.8|154399.8|27
1646409780000|2022-03-04 16:03:00|154539.6|154409.6|154546|154416|154546.3|154416.3|154531.2|154401.2|29
1646409790000|2022-03-04 16:03:10|154544.3|154414.3|154612|154482|154614|154484|154543.9|154413.9|28
1646409800000|2022-03-04 16:03:20|154609.5|154479.5|154626.8|154496.8|154630.2|154500.2|154609.4|154479.4|28
1646409810000|2022-03-04 16:03:30|154624.2|154494.2|154606|154476|154625.3|154495.3|154605.2|154475.2|27
1646409820000|2022-03-04 16:03:40|154606.2|154476.2|154611.6|154481.6|154611.6|154481.6|154601|154471|27
1646409830000|2022-03-04 16:03:50|154611.7|154481.7|154587.1|154457.1|154620.2|154490.2|154586.4|154456.4|29
1646409840000|2022-03-04 16:04:00|154587.4|154457.4|154590.3|154460.3|154590.3|154460.3|154554.1|154424.1|27
1646409850000|2022-03-04 16:04:10|154588.1|154458.1|154603.4|154473.4|154604|154474|154586.5|154456.5|27
1646409860000|2022-03-04 16:04:20|154604.1|154474.1|154584.3|154454.3|154604.1|154474.1|154581.1|154451.1|27
1646409870000|2022-03-04 16:04:30|154581.6|154451.6|154579.3|154449.3|154585.2|154455.2|154575.3|154445.3|29
1646409880000|2022-03-04 16:04:40|154578.2|154448.2|154606.3|154476.3|154609.5|154479.5|154578.2|154448.2|26
1646409890000|2022-03-04 16:04:50|154605.5|154475.5|154615.7|154485.7|154636.3|154506.3|154600.6|154470.6|28
1646409900000|2022-03-04 16:05:00|154618.4|154488.4|154616.5|154486.5|154618.4|154488.4|154602.4|154472.4|29
1646409910000|2022-03-04 16:05:10|154616.8|154486.8|154601.7|154471.7|154616.8|154486.8|154601.4|154471.4|25
1646409920000|2022-03-04 16:05:20|154601.3|154471.3|154606.3|154476.3|154607.6|154477.6|154594.6|154464.6|27
1646409930000|2022-03-04 16:05:30|154606.8|154476.8|154602.8|154472.8|154610.5|154480.5|154602.8|154472.8|28
1646409940000|2022-03-04 16:05:40|154602.7|154472.7|154652.6|154562.6|154679.2|154570.5|154602.7|154472.7|27
1646409950000|2022-03-04 16:05:50|154656|154566|154601.7|154471.7|154657.3|154567.3|154601.7|154471.7|27
1646409960000|2022-03-04 16:06:00|154603.9|154473.9|154616.1|154486.1|154627.1|154514.8|154594.1|154470.8|28
1646409970000|2022-03-04 16:06:10|154617.1|154487.1|154574.2|154444.2|154617.2|154487.2|154559|154440.6|27
1646409980000|2022-03-04 16:06:20|154571.7|154441.7|154514|154424|154574|154444|154510.8|154412.4|28
1646409990000|2022-03-04 16:06:30|154513.7|154423.7|154516.6|154426.6|154517.7|154427.7|154513.6|154423.6|20
1646410000000|2022-03-04 16:06:40|154516.9|154426.9|154530.3|154440.3|154533.2|154443.2|154516.9|154426.9|24
1646410010000|2022-03-04 16:06:50|154534.9|154444.9|154560|154430|154562.6|154454.7|154534.9|154418.8|28
1646410020000|2022-03-04 16:07:00|154559.3|154429.3|154561.4|154431.4|154564|154434|154556.3|154426.3|25
1646410030000|2022-03-04 16:07:10|154560|154430|154571.4|154441.4|154572.4|154442.4|154556.6|154426.6|29
1646410040000|2022-03-04 16:07:20|154570.2|154440.2|154543.6|154413.6|154570.4|154440.4|154539|154409|28
1646410050000|2022-03-04 16:07:30|154542.9|154412.9|154493.5|154363.5|154544.9|154424.2|154486.7|154356.7|29
1646410060000|2022-03-04 16:07:40|154487.4|154357.4|154546|154416|154546|154416|154486.1|154356.1|28
1646410070000|2022-03-04 16:07:50|154545|154415|154533.4|154403.4|154548.3|154418.3|154530.8|154400.8|21
1646410080000|2022-03-04 16:08:00|154533.5|154403.5|154532.2|154402.2|154534.1|154404.1|154530.3|154400.3|20
1646410090000|2022-03-04 16:08:10|154531.1|154401.1|154479.3|154349.3|154531.1|154401.1|154477.9|154347.9|26
1646410100000|2022-03-04 16:08:20|154477.3|154347.3|154461.7|154331.7|154477.3|154347.3|154460.3|154330.3|27
1646410110000|2022-03-04 16:08:30|154466.3|154336.3|154465.4|154335.4|154468.6|154338.6|154459.5|154329.5|28
1646410120000|2022-03-04 16:08:40|154465.8|154335.8|154449.1|154319.1|154465.8|154335.8|154449.1|154319.1|26
1646410130000|2022-03-04 16:08:50|154450.7|154320.7|154457.7|154327.7|154460.7|154330.7|154443.6|154313.6|26
1646410140000|2022-03-04 16:09:00|154458.1|154328.1|154460.5|154330.5|154464.1|154334.1|154433.5|154303.5|29
1646410150000|2022-03-04 16:09:10|154465.1|154335.1|154456|154326|154465.1|154335.1|154455|154325|27
1646410160000|2022-03-04 16:09:20|154456.3|154326.3|154448.5|154318.5|154459.6|154329.6|154448.5|154318.5|28
1646410170000|2022-03-04 16:09:30|154449|154319|154429.3|154299.3|154450.2|154320.2|154427.5|154297.5|29
1646410180000|2022-03-04 16:09:40|154431.1|154301.1|154452.5|154322.5|154452.5|154322.5|154431.1|154301.1|28
1646410190000|2022-03-04 16:09:50|154452.4|154322.4|154461.1|154331.1|154464.1|154334.1|154452.4|154322.4|28
1646410200000|2022-03-04 16:10:00|154460.8|154330.8|154459|154329|154461.5|154331.5|154458.3|154328.3|24
1646410210000|2022-03-04 16:10:10|154458.6|154328.6|154473.6|154343.6|154474.7|154344.7|154456.7|154326.7|25
1646410220000|2022-03-04 16:10:20|154474.4|154344.4|154485.1|154355.1|154487.6|154357.6|154474.4|154344.4|28
1646410230000|2022-03-04 16:10:30|154484.2|154354.2|154484.1|154354.1|154485.4|154355.4|154483.4|154353.4|22
1646410240000|2022-03-04 16:10:40|154484|154354|154465.5|154375.5|154487|154380|154465.5|154352.7|23
1646410250000|2022-03-04 16:10:50|154466.8|154376.8|154463.1|154373.1|154468.8|154378.8|154462|154372|20
1646410260000|2022-03-04 16:11:00|154466.3|154376.3|154465.8|154375.8|154472.5|154382.5|154464.1|154374.1|27
1646410270000|2022-03-04 16:11:10|154464.2|154374.2|154467.2|154377.2|154467.8|154377.8|154464.2|154374.2|21
1646410280000|2022-03-04 16:11:20|154468.6|154378.6|154470.3|154380.3|154471.8|154381.8|154468.6|154378.6|22
1646410290000|2022-03-04 16:11:30|154470.6|154380.6|154506.6|154416.6|154508.1|154418.1|154469.6|154379.6|27
1646410300000|2022-03-04 16:11:40|154506.3|154416.3|154507.4|154417.4|154511.8|154421.8|154505.2|154415.2|24
1646410310000|2022-03-04 16:11:50|154507.3|154417.3|154508.3|154418.3|154511.1|154421.1|154507.3|154417.3|15
1646410320000|2022-03-04 16:12:00|154508.9|154418.9|154506.7|154416.7|154510.3|154420.3|154506.7|154416.7|16
1646410330000|2022-03-04 16:12:10|154506.9|154416.9|154521.5|154391.5|154522|154419.3|154497.9|154387.9|25
1646410340000|2022-03-04 16:12:20|154521.8|154391.8|154496|154366|154521.8|154400.9|154487.6|154364.4|24
1646410350000|2022-03-04 16:12:30|154489.6|154359.6|154472.2|154342.2|154490.2|154360.2|154470.5|154340.5|29
1646410360000|2022-03-04 16:12:40|154473.3|154343.3|154481.4|154351.4|154481.8|154351.8|154471.6|154341.6|25
1646410370000|2022-03-04 16:12:50|154459.6|154369.6|154451.9|154361.9|154461.7|154371.7|154451.2|154361.2|26
1646410380000|2022-03-04 16:13:00|154452.7|154362.7|154444.8|154354.8|154454|154364|154444.6|154354.6|25
1646410390000|2022-03-04 16:13:10|154445.2|154355.2|154446.7|154356.7|154446.8|154356.8|154442.7|154352.7|26
1646410400000|2022-03-04 16:13:20|154446.8|154356.8|154445|154355|154450.6|154360.6|154445|154355|22
1646410410000|2022-03-04 16:13:30|154445.3|154355.3|154447.5|154357.5|154450.8|154360.8|154443.7|154353.7|24
1646410420000|2022-03-04 16:13:40|154446.5|154356.5|154398.4|154308.4|154448.8|154358.8|154398.4|154308.4|21
1646410430000|2022-03-04 16:13:50|154394.9|154304.9|154405.6|154315.6|154406.9|154316.9|154392.3|154302.3|24
1646410440000|2022-03-04 16:14:00|154404.3|154314.3|154412.8|154322.8|154414.3|154324.3|154395.2|154305.2|26
1646410450000|2022-03-04 16:14:10|154411.6|154321.6|154420.7|154330.7|154423.9|154333.9|154408.5|154318.5|25
1646410460000|2022-03-04 16:14:20|154421.2|154331.2|154423.5|154333.5|154425.4|154335.4|154420|154330|24
1646410470000|2022-03-04 16:14:30|154423.8|154333.8|154424.4|154334.4|154424.4|154334.4|154408.5|154318.5|24
1646410480000|2022-03-04 16:14:40|154423.8|154333.8|154416.5|154326.5|154431.4|154333.8|154414|154301.4|27
1646410490000|2022-03-04 16:14:50|154415.9|154325.9|154412.7|154322.7|154425.2|154335.2|154408.4|154318.4|25
1646410500000|2022-03-04 16:15:00|154410.8|154320.8|154394.4|154304.4|154416.9|154326.9|154392.7|154302.7|29
1646410510000|2022-03-04 16:15:10|154394|154304|154397.5|154307.5|154399.3|154309.3|154390.9|154300.9|27
1646410520000|2022-03-04 16:15:20|154397.4|154307.4|154401.7|154311.7|154407.4|154317.4|154397.4|154307.4|24
1646410530000|2022-03-04 16:15:30|154403.5|154313.5|154418|154328|154419.6|154329.6|154402|154312|25
1646410540000|2022-03-04 16:15:40|154419.8|154329.8|154393.3|154303.3|154421.2|154331.2|154393.3|154303.3|24
1646410550000|2022-03-04 16:15:50|154392.4|154302.4|154367|154277|154393|154303|154366.2|154276.2|24
1646410560000|2022-03-04 16:16:00|154368.7|154278.7|154345.7|154255.7|154368.7|154278.7|154327.9|154237.9|27
1646410570000|2022-03-04 16:16:10|154347.2|154257.2|154348.7|154258.7|154351.8|154261.8|154346.7|154256.7|28
1646410580000|2022-03-04 16:16:20|154350.7|154260.7|154310.4|154220.4|154359.8|154260.7|154310.4|154220.4|27
1646410590000|2022-03-04 16:16:30|154310|154180|154282.8|154192.8|154310|154194|154278|154180|26
1646410600000|2022-03-04 16:16:40|154282.5|154192.5|154274.3|154184.3|154282.9|154192.9|154272.6|154182.6|23
1646410610000|2022-03-04 16:16:50|154275.5|154185.5|154273.3|154183.3|154277.1|154187.1|154271.7|154181.7|27
1646410620000|2022-03-04 16:17:00|154274|154184|154261.5|154171.5|154277|154187|154261.4|154171.4|27
1646410630000|2022-03-04 16:17:10|154260.8|154170.8|154265.8|154175.8|154268.3|154178.3|154241.3|154124.5|28
1646410640000|2022-03-04 16:17:20|154265.9|154175.9|154256.4|154166.4|154282.5|154175.9|154248.7|154149.7|27
1646410650000|2022-03-04 16:17:30|154257.5|154167.5|154258.8|154168.8|154262.5|154172.5|154257.5|154167.5|28
1646410660000|2022-03-04 16:17:40|154259.2|154169.2|154258.3|154168.3|154271.2|154181.2|154256.4|154166.4|27
1646410670000|2022-03-04 16:17:50|154258.2|154168.2|154251.8|154161.8|154270.3|154168.5|154248.3|154136.9|25
1646410680000|2022-03-04 16:18:00|154250.9|154160.9|154272.2|154182.2|154273.3|154183.3|154249.4|154159.4|27
1646410690000|2022-03-04 16:18:10|154273.6|154183.6|154261.5|154171.5|154273.8|154183.8|154261.1|154171.1|25
1646410700000|2022-03-04 16:18:20|154264.1|154174.1|154295.8|154205.8|154301.9|154207.2|154261.1|154169.1|26
1646410710000|2022-03-04 16:18:30|154301.6|154211.6|154315.9|154225.9|154315.9|154225.9|154299.3|154209.3|28
1646410720000|2022-03-04 16:18:40|154318|154228|154329.6|154239.6|154337.2|154247.2|154318|154228|27
1646410730000|2022-03-04 16:18:50|154328.7|154238.7|154318.1|154228.1|154329.1|154239.1|154311.4|154221.4|21
1646410740000|2022-03-04 16:19:00|154318.9|154228.9|154319.2|154229.2|154320.4|154230.4|154317.1|154227.1|20
1646410750000|2022-03-04 16:19:10|154319.6|154229.6|154298.2|154208.2|154319.6|154229.6|154284.1|154194.1|26
1646410760000|2022-03-04 16:19:20|154301|154211|154290.7|154200.7|154302|154212|154290.7|154200.7|28
1646410770000|2022-03-04 16:19:30|154295.4|154205.4|154291.1|154201.1|154298|154208|154290.9|154200.9|27
1646410780000|2022-03-04 16:19:40|154290.9|154200.9|154301.1|154211.1|154305.3|154215.3|154290.9|154200.9|27
1646410790000|2022-03-04 16:19:50|154302.7|154212.7|154307.8|154217.8|154307.8|154217.8|154300.2|154210.2|20
1646410800000|2022-03-04 16:20:00|154307.5|154217.5|154307.6|154217.6|154312.6|154222.6|154303|154213|28
1646410810000|2022-03-04 16:20:10|154307.7|154217.7|154317.9|154227.9|154323|154233|154307.7|154217.7|28
1646410820000|2022-03-04 16:20:20|154317.3|154227.3|154308|154218|154318|154228|154308|154218|24
1646410830000|2022-03-04 16:20:30|154307.4|154217.4|154248|154158|154315.6|154225.6|154248|154158|29
1646410840000|2022-03-04 16:20:40|154248.9|154158.9|154246.3|154156.3|154252.1|154162.1|154240.4|154150.4|27
1646410850000|2022-03-04 16:20:50|154242.5|154152.5|154253.4|154163.4|154284|154176.6|154242.5|154149.6|24
1646410860000|2022-03-04 16:21:00|154252.3|154162.3|154264.2|154174.2|154281.3|154174.2|154252.3|154147.2|29
1646410870000|2022-03-04 16:21:10|154263.3|154173.3|154264.5|154174.5|154264.9|154174.9|154261.6|154171.6|26
1646410880000|2022-03-04 16:21:20|154263.3|154173.3|154262.2|154172.2|154263.3|154173.3|154259.5|154169.5|24
1646410890000|2022-03-04 16:21:30|154261.9|154171.9|154260.3|154170.3|154263.3|154173.3|154254|154164|27
1646410900000|2022-03-04 16:21:40|154260|154170|154257.7|154167.7|154261|154171|154257.7|154167.7|26
1646410910000|2022-03-04 16:21:50|154257.5|154167.5|154251.2|154161.2|154258.5|154168.5|154245|154155|28
1646410920000|2022-03-04 16:22:00|154246.3|154156.3|154247.8|154157.8|154251.2|154161.2|154236.9|154146.9|26
1646410930000|2022-03-04 16:22:10|154249.1|154159.1|154256.8|154166.8|154256.8|154166.8|154247.7|154157.7|28
1646410940000|2022-03-04 16:22:20|154252.1|154162.1|154254|154164|154262.5|154172.5|154252.1|154162.1|28
1646410950000|2022-03-04 16:22:30|154255|154165|154246.8|154156.8|154255.7|154165.7|154244.7|154154.7|26
1646410960000|2022-03-04 16:22:40|154245.5|154155.5|154243.1|154153.1|154245.9|154155.9|154234.2|154144.2|27
1646410970000|2022-03-04 16:22:50|154241.2|154151.2|154249.1|154159.1|154249.1|154159.1|154238.9|154148.9|27
1646410980000|2022-03-04 16:23:00|154249|154159|154243.5|154153.5|154257.1|154167.1|154243.5|154153.5|29
1646410990000|2022-03-04 16:23:10|154247.7|154157.7|154163.8|154073.8|154247.7|154157.7|154163.8|154073.8|28
1646411000000|2022-03-04 16:23:20|154167.2|154077.2|154136.7|154006.7|154192.2|154082.3|154116.7|154001|27
1646411010000|2022-03-04 16:23:30|154138.4|154008.4|154121|154031|154138.4|154033|154116.5|154008.4|24
1646411020000|2022-03-04 16:23:40|154120.8|154030.8|154144.1|154014.1|154149.6|154031.5|154120.8|154013.7|22
1646411030000|2022-03-04 16:23:50|154146.3|154016.3|154144|154014|154147|154017|154141.3|154011.3|22
1646411040000|2022-03-04 16:24:00|154144.2|154014.2|154183.7|154053.7|154189|154059|154141.7|154011.7|26
1646411050000|2022-03-04 16:24:10|154188|154058|154187.3|154057.3|154190.5|154060.5|154181.3|154051.3|23
1646411060000|2022-03-04 16:24:20|154187|154057|154142.4|154012.4|154188|154058|154138|154008|24
1646411070000|2022-03-04 16:24:30|154144.3|154014.3|154139|154009|154146.6|154016.6|154139|154009|20
1646411080000|2022-03-04 16:24:40|154142.8|154012.8|154114.6|153984.6|154142.8|154019.3|154104.9|153984.6|23
1646411090000|2022-03-04 16:24:50|154126|153996|154128.3|153998.3|154129.2|153999.2|154124.7|153994.7|26
1646411100000|2022-03-04 16:25:00|154127.8|153997.8|154126.2|153996.2|154129.4|153999.4|154122.4|153992.4|22
1646411110000|2022-03-04 16:25:10|154127.1|153997.1|154124.9|153994.9|154129.6|153999.6|154124.3|153994.3|24
1646411120000|2022-03-04 16:25:20|154125.4|153995.4|154104.5|154014.5|154130.1|154014.5|154101.2|153994.7|21
1646411130000|2022-03-04 16:25:30|154129.9|153999.9|154105.7|154015.7|154132|154016.8|154105.7|153994.9|21
1646411140000|2022-03-04 16:25:40|154105.9|154015.9|154137.6|154047.6|154137.8|154047.8|154105.7|154015.7|24
1646411150000|2022-03-04 16:25:50|154158.7|154028.7|154159|154029|154160.7|154030.7|154157.1|154027.1|25
1646411160000|2022-03-04 16:26:00|154159.5|154029.5|154133.5|154043.5|154160.4|154043.7|154125.8|154021.5|23
1646411170000|2022-03-04 16:26:10|154133.4|154043.4|154155.1|154025.1|154156.3|154044.6|154132.3|154023.6|22
1646411180000|2022-03-04 16:26:20|154153.9|154023.9|154157.2|154027.2|154158|154028|154153.9|154023.9|25
1646411190000|2022-03-04 16:26:30|154157.4|154027.4|154178.1|154088.1|154178.5|154088.5|154156.5|154026.5|28
1646411200000|2022-03-04 16:26:40|154178.3|154088.3|154191.6|154101.6|154191.6|154101.6|154172|154082|26
1646411210000|2022-03-04 16:26:50|154180.9|154090.9|154206.9|154076.9|154213.1|154122|154180|154075.4|27
1646411220000|2022-03-04 16:27:00|154207.6|154077.6|154152.3|154022.3|154207.6|154077.6|154152.3|154022.3|26
1646411230000|2022-03-04 16:27:10|154153.4|154023.4|154148.2|154018.2|154154.1|154024.1|154145.3|154015.3|24
1646411240000|2022-03-04 16:27:20|154146.2|154016.2|154157.6|154027.6|154161.2|154031.2|154146|154016|28
1646411250000|2022-03-04 16:27:30|154158.4|154028.4|154161.9|154031.9|154169|154039|154155.4|154025.4|26
1646411260000|2022-03-04 16:27:40|154162.2|154032.2|154161.7|154031.7|154165.8|154035.8|154159.5|154029.5|28
1646411270000|2022-03-04 16:27:50|154162|154032|154167.2|154037.2|154168.7|154038.7|154162|154032|21
1646411280000|2022-03-04 16:28:00|154164.9|154034.9|154193.9|154063.9|154194.5|154074.4|154157.8|154034.9|29
1646411290000|2022-03-04 16:28:10|154196.2|154066.2|154228.7|154098.7|154239.2|154128.8|154196.2|154066.2|26
1646411300000|2022-03-04 16:28:20|154228.1|154098.1|154201.3|154071.3|154231|154101|154198.6|154068.6|27
1646411310000|2022-03-04 16:28:30|154190.6|154060.6|154192.5|154062.5|154196.3|154066.3|154189.4|154059.4|26
1646411320000|2022-03-04 16:28:40|154190.2|154060.2|154187.1|154057.1|154192.6|154062.6|154187.1|154057.1|26
1646411330000|2022-03-04 16:28:50|154187.6|154057.6|154163.9|154033.9|154188.4|154058.4|154159.7|154029.7|23
1646411340000|2022-03-04 16:29:00|154163.7|154033.7|154162.6|154032.6|154163.7|154033.7|154157.1|154027.1|28
1646411350000|2022-03-04 16:29:10|154164.4|154034.4|154171.4|154041.4|154172.4|154042.4|154164.4|154034.4|22
1646411360000|2022-03-04 16:29:20|154171.2|154041.2|154181.7|154051.7|154181.7|154051.7|154168.8|154038.8|24
1646411370000|2022-03-04 16:29:30|154181.4|154051.4|154199.2|154069.2|154200.4|154088.5|154164.1|154048.5|28
1646411380000|2022-03-04 16:29:40|154200|154070|154192.2|154062.2|154200.5|154070.5|154192.2|154062.2|26
1646411390000|2022-03-04 16:29:50|154193.5|154063.5|154171.3|154041.3|154193.8|154063.8|154165.2|154035.2|28
1646411400000|2022-03-04 16:30:00|154173|154043|154112.1|154022.1|154179.8|154049.8|154111.5|154021.5|27
1646411410000|2022-03-04 16:30:10|154111.8|154021.8|154113.3|154023.3|154115.9|154025.9|154110|154020|26
1646411420000|2022-03-04 16:30:20|154113|154023|154147.3|154057.3|154156.5|154066.5|154112.9|154012.1|27
1646411430000|2022-03-04 16:30:30|154152.5|154062.5|154153.4|154063.4|154153.5|154063.5|154147.9|154057.9|27
1646411440000|2022-03-04 16:30:40|154153.3|154063.3|154167.5|154077.5|154172.6|154082.6|154151.2|154061.2|28
1646411450000|2022-03-04 16:30:50|154165.6|154075.6|154168|154078|154169.1|154079.1|154164.2|154074.2|24
1646411460000|2022-03-04 16:31:00|154174.3|154084.3|154193.1|154103.1|154194.2|154104.2|154174.3|154084.3|27
1646411470000|2022-03-04 16:31:10|154192.4|154102.4|154205.7|154115.7|154208.2|154118.2|154191.8|154101.8|27
1646411480000|2022-03-04 16:31:20|154229.9|154099.9|154200.5|154110.5|154239.9|154129.3|154194.5|154083.7|26
1646411490000|2022-03-04 16:31:30|154201.5|154111.5|154201|154111|154204.1|154114.1|154200.8|154110.8|23
1646411500000|2022-03-04 16:31:40|154200.6|154110.6|154205|154075|154205|154111|154181.6|154072.9|25
1646411510000|2022-03-04 16:31:50|154206.3|154076.3|154211.4|154081.4|154212.8|154103.6|154183.3|154076.3|27
1646411520000|2022-03-04 16:32:00|154211.5|154081.5|154224.9|154134.9|154231.3|154134.9|154206.7|154081.5|28
1646411530000|2022-03-04 16:32:10|154225.1|154135.1|154216.7|154126.7|154225.1|154135.1|154215.6|154125.6|25
1646411540000|2022-03-04 16:32:20|154218|154128|154232.6|154142.6|154236.1|154146.1|154218|154128|26
1646411550000|2022-03-04 16:32:30|154270.8|154140.8|154225.9|154135.9|154283.8|154153.8|154221.7|154131.7|27
1646411560000|2022-03-04 16:32:40|154214.4|154124.4|154212.7|154122.7|154214.4|154124.4|154171.1|154081.1|29
1646411570000|2022-03-04 16:32:50|154289.8|154159.8|154271.6|154141.6|154289.8|154159.8|154266.7|154136.7|28
1646411580000|2022-03-04 16:33:00|154271.2|154141.2|154265.3|154135.3|154273.2|154143.2|154259.8|154129.8|26
1646411590000|2022-03-04 16:33:10|154264.9|154134.9|154275.2|154145.2|154276.6|154177.2|154263.1|154133.7|27
1646411600000|2022-03-04 16:33:20|154275.7|154145.7|154272.4|154142.4|154278.2|154148.2|154263.1|154133.1|23
1646411610000|2022-03-04 16:33:30|154274.4|154144.4|154264|154134|154279.5|154149.5|154263|154133|20
1646411620000|2022-03-04 16:33:40|154263.7|154133.7|154254.2|154164.2|154275.7|154164.2|154244.2|154133.1|23
1646411630000|2022-03-04 16:33:50|154288.8|154198.8|154320|154190|154323.2|154198.8|154288.8|154181.2|25
1646411640000|2022-03-04 16:34:00|154320.2|154190.2|154314.9|154184.9|154321.4|154191.4|154311.6|154181.6|26
1646411650000|2022-03-04 16:34:10|154330.3|154240.3|154327.3|154237.3|154359.7|154260.9|154326.9|154223.9|26
1646411660000|2022-03-04 16:34:20|154297.5|154207.5|154317.7|154187.7|154321.1|154207.5|154297.5|154179.7|28
1646411670000|2022-03-04 16:34:30|154318.2|154188.2|154300.5|154170.5|154318.2|154188.2|154293.7|154163.7|28
1646411680000|2022-03-04 16:34:40|154299.1|154169.1|154294.8|154164.8|154302.2|154172.2|154291|154161|24
1646411690000|2022-03-04 16:34:50|154298.8|154168.8|154318.6|154188.6|154320.2|154190.2|154298.8|154168.8|29
1646411700000|2022-03-04 16:35:00|154319.9|154189.9|154305.7|154215.7|154323.7|154216.8|154302.4|154189.9|28
1646411710000|2022-03-04 16:35:10|154305.2|154215.2|154311.3|154221.3|154313.4|154223.4|154305.2|154215.2|26
1646411720000|2022-03-04 16:35:20|154316.2|154226.2|154331.8|154201.8|154334.7|154227.7|154316.2|154199.6|24
1646411730000|2022-03-04 16:35:30|154332.1|154202.1|154305|154215|154334|154215|154305|154201.8|23
1646411740000|2022-03-04 16:35:40|154309.6|154219.6|154333.2|154203.2|154337.1|154226.7|154309.6|154197.9|22
1646411750000|2022-03-04 16:35:50|154337.5|154207.5|154337.8|154207.8|154338.1|154208.1|154334.5|154204.5|9
1646411760000|2022-03-04 16:36:00|154334|154204|154312.3|154182.3|154334.2|154204.2|154312.3|154182.3|27
1646411770000|2022-03-04 16:36:10|154311.9|154181.9|154314|154184|154315.4|154185.4|154311.3|154181.3|27
1646411780000|2022-03-04 16:36:20|154313.5|154183.5|154299.1|154169.1|154314.1|154184.1|154297.3|154167.3|26
1646411790000|2022-03-04 16:36:30|154299|154169|154310.4|154180.4|154315|154185|154297.9|154167.9|25
1646411800000|2022-03-04 16:36:40|154312.1|154182.1|154298.1|154168.1|154313.4|154183.4|154295.5|154165.5|27
1646411810000|2022-03-04 16:36:50|154294.5|154164.5|154303.6|154173.6|154303.6|154173.6|154286.1|154156.1|29
1646411820000|2022-03-04 16:37:00|154301.7|154171.7|154270.1|154180.1|154304.3|154182|154264.6|154150.7|28
1646411830000|2022-03-04 16:37:10|154284.7|154194.7|154297|154167|154300.5|154194.7|154276.4|154151.8|28
1646411840000|2022-03-04 16:37:20|154298.4|154168.4|154297.9|154167.9|154300|154170|154293.6|154163.6|28
1646411850000|2022-03-04 16:37:30|154296.3|154166.3|154296.9|154166.9|154298.6|154168.6|154294.3|154164.3|22
1646411860000|2022-03-04 16:37:40|154297|154167|154294.5|154164.5|154301.6|154171.6|154293.1|154163.1|28
1646411870000|2022-03-04 16:37:50|154297.3|154167.3|154163.3|154073.3|154297.3|154167.3|154160|154070|27
1646411880000|2022-03-04 16:38:00|154161|154071|154156.2|154066.2|154193.6|154081.4|154153.5|154058.9|28
1646411890000|2022-03-04 16:38:10|154156.4|154066.4|154151.9|154021.9|154158.8|154068.8|154145.1|154015.1|28
1646411900000|2022-03-04 16:38:20|154151|154021|154155.2|154025.2|154158.8|154028.8|154149.6|154019.6|28
1646411910000|2022-03-04 16:38:30|154154.2|154024.2|154172.3|154042.3|154176.4|154046.4|154154.2|154024.2|28
1646411920000|2022-03-04 16:38:40|154171.6|154041.6|154154|154024|154184.6|154054.6|154154|154024|26
1646411930000|2022-03-04 16:38:50|154158.2|154028.2|154173|154043|154173|154043|154156.4|154026.4|27
1646411940000|2022-03-04 16:39:00|154174|154044|154164.4|154034.4|154184.6|154054.6|154164.4|154034.4|28
1646411950000|2022-03-04 16:39:10|154159.7|154029.7|154104.9|153974.9|154159.7|154032|154087.4|153971.4|29
1646411960000|2022-03-04 16:39:20|154103.9|153973.9|154094.1|153964.1|154103.9|153995.3|154070.6|153964.1|28
1646411970000|2022-03-04 16:39:30|154095|153965|154049.5|153919.5|154101.7|153989.5|154036.2|153912.8|29
1646411980000|2022-03-04 16:39:40|154050.9|153920.9|154072.8|153942.8|154076.9|153946.9|154050.9|153920.9|29
1646411990000|2022-03-04 16:39:50|154071.3|153941.3|154063.5|153933.5|154071.8|153941.8|154058.2|153928.2|26
1646412000000|2022-03-04 16:40:00|154062.6|153932.6|154044.4|153914.4|154063.9|153933.9|154026.9|153896.9|28
1646412010000|2022-03-04 16:40:10|154043.4|153913.4|154085.1|153955.1|154085.3|153974.9|154043|153913|27
1646412020000|2022-03-04 16:40:20|154080.3|153950.3|154098.3|153968.3|154100.7|153970.7|154080.3|153950.3|27
1646412030000|2022-03-04 16:40:30|154100.8|153970.8|154095|153965|154104.7|153974.7|154094.7|153964.7|27
1646412040000|2022-03-04 16:40:40|154094.4|153964.4|154103.6|153973.6|154103.6|153973.6|154093.8|153963.8|26
1646412050000|2022-03-04 16:40:50|154103.8|153973.8|154106.3|153976.3|154106.3|153976.3|154098.2|153968.2|28
1646412060000|2022-03-04 16:41:00|154105.6|153975.6|154099|153969|154105.6|153975.6|154095.9|153965.9|27
1646412070000|2022-03-04 16:41:10|154099.4|153969.4|154069.4|153979.4|154105.9|153979.5|154061.1|153968.8|24
1646412080000|2022-03-04 16:41:20|154071.1|153981.1|154104.9|153974.9|154106|153996.7|154071.1|153971.9|28
1646412090000|2022-03-04 16:41:30|154105.5|153975.5|154064.6|153974.6|154108.4|153991.6|154064.6|153974.6|27
1646412100000|2022-03-04 16:41:40|154057.4|153967.4|154045|153955|154060.7|153970.7|154042.3|153952.3|27
1646412110000|2022-03-04 16:41:50|154043.7|153953.7|154096|153966|154096|153981.1|154043.7|153953.7|27
1646412120000|2022-03-04 16:42:00|154096.2|153966.2|154090.4|153960.4|154096.2|153966.2|154085.4|153955.4|29
1646412130000|2022-03-04 16:42:10|154091.3|153961.3|154086.3|153956.3|154093.4|153963.4|154084.9|153954.9|25
1646412140000|2022-03-04 16:42:20|154086.8|153956.8|154080.1|153950.1|154090.4|153974.8|154058.3|153947.7|29
1646412150000|2022-03-04 16:42:30|154078.3|153948.3|154085.1|153955.1|154089.1|153959.1|154078.3|153948.3|28
1646412160000|2022-03-04 16:42:40|154084.7|153954.7|154059.9|153969.9|154091.9|153983.5|154059.9|153953.7|25
1646412170000|2022-03-04 16:42:50|154060.8|153970.8|154066.1|153976.1|154068.6|153978.6|154060.7|153970.7|28
1646412180000|2022-03-04 16:43:00|154067.2|153977.2|154034.9|153944.9|154067.5|153977.5|154034.9|153944.9|28
1646412190000|2022-03-04 16:43:10|154059.3|153929.3|154067.9|153937.9|154077|153947|154059.3|153929.3|28
1646412200000|2022-03-04 16:43:20|154065.8|153935.8|154065.3|153935.3|154068.6|153938.6|154059.6|153929.6|27
1646412210000|2022-03-04 16:43:30|154065.6|153935.6|154054.3|153924.3|154066.1|153936.1|154054.3|153924.3|27
1646412220000|2022-03-04 16:43:40|154054.7|153924.7|154045.8|153955.8|154059|153959.1|154033.7|153923.9|28
1646412230000|2022-03-04 16:43:50|154044.2|153954.2|154045.6|153955.6|154049.6|153959.6|154040.9|153950.9|27
1646412240000|2022-03-04 16:44:00|154045.3|153955.3|154048.1|153958.1|154058.5|153968.5|154045.3|153955.3|29
1646412250000|2022-03-04 16:44:10|154049.1|153959.1|154050.2|153960.2|154050.7|153960.7|154047.7|153957.7|27
1646412260000|2022-03-04 16:44:20|154049.6|153959.6|154057.8|153967.8|154058.4|153968.4|154048.3|153958.3|27
1646412270000|2022-03-04 16:44:30|154056.3|153966.3|154048.6|153958.6|154057.2|153967.2|154047.1|153957.1|24
1646412280000|2022-03-04 16:44:40|154047.2|153957.2|154037.4|153947.4|154050.8|153960.8|154036.4|153946.4|25
1646412290000|2022-03-04 16:44:50|154037.9|153947.9|154028.3|153898.3|154045.5|153952.4|154005.7|153885.5|27
1646412300000|2022-03-04 16:45:00|154029.9|153899.9|154031.8|153901.8|154044.3|153914.3|154027|153897|28
1646412310000|2022-03-04 16:45:10|154032.9|153902.9|154010.2|153880.2|154034.1|153913.3|153997.8|153880.2|28
1646412320000|2022-03-04 16:45:20|154011.9|153881.9|154012.1|153882.1|154021.3|153891.3|154011.9|153881.9|26
1646412330000|2022-03-04 16:45:30|154011.8|153881.8|154008|153878|154012.1|153882.1|154007.7|153877.7|25
1646412340000|2022-03-04 16:45:40|154008.3|153878.3|153971|153881|154010.5|153884.1|153962.7|153872.7|26
1646412350000|2022-03-04 16:45:50|153972.1|153882.1|153968.2|153878.2|153975.1|153885.1|153959.1|153869.1|29
1646412360000|2022-03-04 16:46:00|153960.3|153870.3|153984.9|153854.9|153986|153877.9|153960.3|153851.8|22
1646412370000|2022-03-04 16:46:10|153989.8|153859.8|154006.7|153876.7|154007.7|153889.7|153977.7|153859.8|26
1646412380000|2022-03-04 16:46:20|154006|153876|154006.3|153876.3|154015.4|153897.5|153978.9|153874.1|28
1646412390000|2022-03-04 16:46:30|154008.5|153878.5|154008.8|153878.8|154012.4|153882.4|154002|153872|29
1646412400000|2022-03-04 16:46:40|154009|153879|154010.5|153880.5|154011.1|153881.1|154007.9|153877.9|23
1646412410000|2022-03-04 16:46:50|154010.7|153880.7|153994.8|153864.8|154010.9|153881.5|153962.8|153852.3|26
1646412420000|2022-03-04 16:47:00|153996.2|153866.2|154018.9|153888.9|154022.1|153906.1|153981|153866.2|29
1646412430000|2022-03-04 16:47:10|154005.7|153915.7|154004.2|153914.2|154029.7|153918.7|153994.7|153889.8|27
1646412440000|2022-03-04 16:47:20|154001.9|153911.9|154004.5|153914.5|154014.7|153924.7|154000.8|153910.8|29
1646412450000|2022-03-04 16:47:30|154007.7|153917.7|154005|153915|154010.1|153920.1|154002.4|153912.4|27
1646412460000|2022-03-04 16:47:40|154004.9|153914.9|154019|153929|154019|153929|154003.5|153913.5|29
1646412470000|2022-03-04 16:47:50|154016.2|153926.2|154011.8|153921.8|154019.7|153929.7|154011.1|153921.1|28
1646412480000|2022-03-04 16:48:00|154011.3|153921.3|154013.5|153923.5|154016.5|153926.5|154007.5|153917.5|28
1646412490000|2022-03-04 16:48:10|154016.5|153926.5|154005.3|153915.3|154016.9|153926.9|153999.7|153909.7|29
1646412500000|2022-03-04 16:48:20|154006.5|153916.5|153992.5|153902.5|154007.5|153917.5|153991.6|153901.6|27
1646412510000|2022-03-04 16:48:30|153995.5|153905.5|154002.1|153912.1|154002.1|153912.1|153987.8|153897.8|28
1646412520000|2022-03-04 16:48:40|154003.7|153913.7|154005.5|153915.5|154014.1|153924.1|153994.9|153904.9|28
1646412530000|2022-03-04 16:48:50|154003.3|153913.3|154008|153918|154016|153926|153997.8|153907.8|29
1646412540000|2022-03-04 16:49:00|154000.8|153910.8|154008.2|153918.2|154009.7|153919.7|153995.8|153905.8|28
1646412550000|2022-03-04 16:49:10|154008.7|153918.7|154013.3|153923.3|154017.8|153927.8|154002.3|153912.3|26
1646412560000|2022-03-04 16:49:20|154004.7|153914.7|154005.2|153915.2|154008.4|153918.4|153993.9|153903.9|29
1646412570000|2022-03-04 16:49:30|154006.4|153916.4|154030.2|153940.2|154039.1|153949.1|154004|153914|27
1646412580000|2022-03-04 16:49:40|154025|153935|154012.7|153922.7|154025.4|153935.4|154005.4|153915.4|29
1646412590000|2022-03-04 16:49:50|154010.9|153920.9|154000.8|153910.8|154020.3|153930.3|153997.2|153907.2|28
1646412600000|2022-03-04 16:50:00|154002|153912|154011.4|153921.4|154011.4|153921.4|153997|153907|29
1646412610000|2022-03-04 16:50:10|154006.1|153916.1|154010|153920|154017.6|153927.6|154003.7|153913.7|27
1646412620000|2022-03-04 16:50:20|154010.3|153920.3|154006.3|153916.3|154014.3|153924.3|154000.2|153910.2|28
1646412630000|2022-03-04 16:50:30|154007|153917|154011.6|153921.6|154019.8|153929.8|154002.6|153912.6|28
1646412640000|2022-03-04 16:50:40|154011.5|153921.5|154016.9|153926.9|154019.3|153929.3|154007.6|153917.6|27
1646412650000|2022-03-04 16:50:50|154016|153926|154016.1|153926.1|154019.9|153929.9|154007.4|153917.4|28
1646412660000|2022-03-04 16:51:00|154008.8|153918.8|154058.8|153968.8|154059.6|153969.6|154006.8|153916.8|28
1646412670000|2022-03-04 16:51:10|154057.5|153967.5|154046.8|153956.8|154070.3|153980.3|154046.8|153956.8|28
1646412680000|2022-03-04 16:51:20|154038.9|153948.9|154021.1|153931.1|154038.9|153948.9|154021.1|153931.1|29
1646412690000|2022-03-04 16:51:30|154019|153929|154010.7|153920.7|154019.4|153929.4|154010.3|153920.3|27
1646412700000|2022-03-04 16:51:40|154011.7|153921.7|154010.4|153920.4|154016.2|153926.2|154010.3|153920.3|27
1646412710000|2022-03-04 16:51:50|154007.9|153917.9|154008.5|153918.5|154012.7|153922.7|153999.5|153909.5|27
1646412720000|2022-03-04 16:52:00|154008.9|153918.9|154020.8|153930.8|154023.2|153933.2|154006.3|153916.3|29
1646412730000|2022-03-04 16:52:10|154019.5|153929.5|154054.8|153964.8|154072.7|153966|154017.2|153926.2|27
1646412740000|2022-03-04 16:52:20|154055.2|153965.2|154039.7|153949.7|154081.2|153968.3|154039.7|153937.7|28
1646412750000|2022-03-04 16:52:30|154041.7|153951.7|154040.3|153950.3|154046.1|153956.1|154036.6|153946.6|28
1646412760000|2022-03-04 16:52:40|154040.9|153950.9|154038.1|153948.1|154042.7|153952.7|154035.4|153945.4|25
1646412770000|2022-03-04 16:52:50|154035.9|153945.9|154023.9|153933.9|154035.9|153945.9|154014.4|153924.4|28
1646412780000|2022-03-04 16:53:00|154018.4|153928.4|154018.6|153928.6|154021|153931|154012|153922|28
1646412790000|2022-03-04 16:53:10|154013.2|153923.2|154013.8|153923.8|154019.3|153929.3|154012.3|153922.3|29
1646412800000|2022-03-04 16:53:20|154013.6|153923.6|154016.8|153926.8|154020.7|153930.7|154013.6|153923.6|26
1646412810000|2022-03-04 16:53:30|154016.2|153926.2|154010.4|153920.4|154017.2|153927.2|154010.2|153920.2|27
1646412820000|2022-03-04 16:53:40|154009.5|153919.5|153990.7|153900.7|154015.5|153925.5|153989|153899|28
1646412830000|2022-03-04 16:53:50|153989.8|153899.8|154001.3|153911.3|154001.9|153911.9|153988.1|153898.1|27
1646412840000|2022-03-04 16:54:00|154000.4|153910.4|153996.3|153906.3|154003|153913|153993.3|153903.3|28
1646412850000|2022-03-04 16:54:10|153995.8|153905.8|154006.7|153916.7|154009|153919|153995.8|153905.8|27
1646412860000|2022-03-04 16:54:20|154004|153914|153994.3|153904.3|154005.1|153915.1|153988.7|153898.7|28
1646412870000|2022-03-04 16:54:30|153992.7|153902.7|153988.9|153898.9|153994.1|153904.1|153987.6|153897.6|27
1646412880000|2022-03-04 16:54:40|153989.5|153899.5|153996|153906|154000.5|153910.5|153988.4|153898.4|28
1646412890000|2022-03-04 16:54:50|153998.4|153908.4|153993.8|153903.8|153999.6|153909.6|153990.6|153900.6|28
1646412900000|2022-03-04 16:55:00|153992.5|153902.5|154005.5|153915.5|154008.4|153918.4|153990.4|153900.4|28
1646412910000|2022-03-04 16:55:10|154011.3|153921.3|154001.2|153911.2|154011.3|153921.3|153988.1|153898.1|29
1646412920000|2022-03-04 16:55:20|154003.4|153913.4|153998.4|153908.4|154006.1|153916.1|153994.5|153904.5|28
1646412930000|2022-03-04 16:55:30|153998.6|153908.6|153939.7|153849.7|153999.9|153909.9|153928.4|153838.4|29
1646412940000|2022-03-04 16:55:40|153936.7|153846.7|153932.5|153842.5|153939.8|153849.8|153931.5|153841.5|26
1646412950000|2022-03-04 16:55:50|153933.1|153843.1|153955.6|153825.6|153955.6|153850.9|153933.1|153821.1|27
1646412960000|2022-03-04 16:56:00|153954.6|153824.6|153931|153841|153958|153846.8|153926.8|153819|29
1646412970000|2022-03-04 16:56:10|153931.6|153841.6|153923.9|153833.9|153934.5|153844.5|153921.3|153831.3|27
1646412980000|2022-03-04 16:56:20|153924.3|153834.3|153927.6|153837.6|153936.8|153846.8|153915|153825|28
1646412990000|2022-03-04 16:56:30|153932.6|153842.6|153933.7|153843.7|153937.5|153847.5|153925.7|153835.7|27
1646413000000|2022-03-04 16:56:40|153933.2|153843.2|153946.5|153856.5|153947.5|153857.5|153932.3|153842.3|28
1646413010000|2022-03-04 16:56:50|153943.3|153853.3|153958.9|153868.9|153960.1|153870.1|153937.5|153847.5|28
1646413020000|2022-03-04 16:57:00|153958.4|153868.4|153922.3|153832.3|153958.4|153868.4|153922.3|153832.3|29
1646413030000|2022-03-04 16:57:10|153929.8|153839.8|153936.4|153846.4|153936.4|153846.4|153924.2|153834.2|29
1646413040000|2022-03-04 16:57:20|153937.5|153847.5|153960.5|153870.5|153960.5|153870.5|153933.6|153843.6|27
1646413050000|2022-03-04 16:57:30|153959.6|153869.6|153976.1|153886.1|153978.7|153888.7|153950.4|153860.4|28
1646413060000|2022-03-04 16:57:40|153978.7|153888.7|153967.7|153877.7|153978.7|153888.7|153966|153876|27
1646413070000|2022-03-04 16:57:50|153967.6|153877.6|154111.3|153981.3|154132.2|154026.3|153965.3|153875.3|29
1646413080000|2022-03-04 16:58:00|154104.2|153974.2|154116.4|153986.4|154118.2|153988.2|154101.2|153971.2|27
1646413090000|2022-03-04 16:58:10|154112.5|153982.5|154106.7|153976.7|154117.1|153987.1|154104.9|153974.9|27
1646413100000|2022-03-04 16:58:20|154108.4|153978.4|154109.8|153979.8|154114|153984|154104.9|153974.9|28
1646413110000|2022-03-04 16:58:30|154109.3|153979.3|154107.7|153977.7|154112.3|153982.3|154107.2|153977.2|22
1646413120000|2022-03-04 16:58:40|154105.8|153975.8|154106.9|153976.9|154109.8|153979.8|154104.4|153974.4|25
1646413130000|2022-03-04 16:58:50|154109|153979|154163.6|154033.6|154163.6|154054.5|154106.5|153976.5|27
1646413140000|2022-03-04 16:59:00|154159|154029|154156.3|154026.3|154162.5|154049.3|154132.5|154021.7|26
1646413150000|2022-03-04 16:59:10|154157.3|154027.3|154132.5|154002.5|154162.5|154032.5|154108.5|154002.3|24
1646413160000|2022-03-04 16:59:20|154133.9|154003.9|154123.9|153993.9|154134.6|154004.6|154123.8|153993.8|24
1646413170000|2022-03-04 16:59:30|154126.3|153996.3|154130.8|154000.8|154130.8|154000.8|154116.4|153986.4|26
1646413180000|2022-03-04 16:59:40|154131.2|154001.2|154126.8|153996.8|154134.4|154004.4|154123.3|153993.3|26
1646413190000|2022-03-04 16:59:50|154106.9|153976.9|154116.3|153986.3|154116.7|153986.7|154104.4|153974.4|28
1646413200000|2022-03-04 17:00:00|154118.5|153988.5|154099.5|153969.5|154120.3|153990.3|154099.1|153969.1|27
1646413210000|2022-03-04 17:00:10|154091.7|153961.7|154143.8|154013.8|154148.5|154018.5|154091.7|153961.7|24
1646413220000|2022-03-04 17:00:20|154134.5|154004.5|154078.6|153948.6|154144.9|154014.9|154075|153945|24
1646413230000|2022-03-04 17:00:30|154081.9|153951.9|154081.8|153951.8|154086.8|153956.8|154080.2|153950.2|16
1646413240000|2022-03-04 17:00:40|154078.4|153948.4|154127.1|153997.1|154131.3|154001.3|154078.4|153948.4|20
1646413250000|2022-03-04 17:00:50|154128.1|153998.1|154108.8|153978.8|154128.1|153998.1|154108.6|153978.6|27
1646413260000|2022-03-04 17:01:00|154109.5|153979.5|154127.6|153997.6|154127.6|153997.6|154109.5|153979.5|26
1646413270000|2022-03-04 17:01:10|154126.8|153996.8|154119.2|153989.2|154127|153997|154107.2|153977.2|26
1646413280000|2022-03-04 17:01:20|154117.7|153987.7|154116.9|153986.9|154129.5|153999.5|154115.8|153985.8|29
1646413290000|2022-03-04 17:01:30|154116.1|153986.1|154056.3|153926.3|154118.2|153988.2|154034.5|153904.5|25
1646413300000|2022-03-04 17:01:40|154056.9|153926.9|154052.1|153922.1|154065.9|153935.9|154047.6|153917.6|26
1646413310000|2022-03-04 17:01:50|154052.6|153922.6|154051.4|153921.4|154052.7|153922.7|154046.4|153916.4|24
1646413320000|2022-03-04 17:02:00|154051.7|153921.7|154031.6|153901.6|154051.7|153921.7|154030.1|153900.1|26
1646413330000|2022-03-04 17:02:10|154033.4|153903.4|153965.5|153835.5|154034.9|153904.9|153963.1|153833.1|29
1646413340000|2022-03-04 17:02:20|153968.7|153838.7|153963.8|153833.8|153968.9|153838.9|153954.5|153824.5|26
1646413350000|2022-03-04 17:02:30|153965.9|153835.9|153977.9|153847.9|153977.9|153847.9|153961.8|153831.8|22
1646413360000|2022-03-04 17:02:40|153981.2|153851.2|153981.6|153851.6|153986.8|153856.8|153976.5|153846.5|22
1646413370000|2022-03-04 17:02:50|153980.8|153850.8|153971.6|153841.6|153980.8|153879.7|153969.7|153841.6|25
1646413380000|2022-03-04 17:03:00|153974.5|153844.5|153975.2|153845.2|153985.3|153855.3|153969|153839|22
1646413390000|2022-03-04 17:03:10|153976.8|153846.8|153987.4|153857.4|153989.9|153859.9|153976.8|153846.8|23
1646413400000|2022-03-04 17:03:20|153985.8|153855.8|153987.1|153857.1|153988.8|153858.8|153981.7|153851.7|23
1646413410000|2022-03-04 17:03:30|153978.3|153848.3|153971.9|153841.9|153981.7|153851.7|153969.2|153839.2|24
1646413420000|2022-03-04 17:03:40|153971|153841|153963.7|153833.7|153972.3|153842.3|153955|153825|25
1646413430000|2022-03-04 17:03:50|153963.2|153833.2|153941.8|153811.8|153968.6|153838.6|153932.5|153802.5|20
1646413440000|2022-03-04 17:04:00|153953|153823|153931.2|153801.2|153959.9|153829.9|153896.3|153801.2|27
1646413450000|2022-03-04 17:04:10|153930.3|153800.3|153925|153795|153933|153803|153925|153795|23
1646413460000|2022-03-04 17:04:20|153927.2|153797.2|153925.7|153795.7|153930.2|153800.2|153925.7|153795.7|16
1646413470000|2022-03-04 17:04:30|153927.3|153797.3|153930.8|153800.8|153932.6|153821.4|153911.4|153794.8|21
1646413480000|2022-03-04 17:04:40|153927.1|153797.1|153925.4|153795.4|153934.3|153804.3|153918.5|153788.5|23
1646413490000|2022-03-04 17:04:50|153925.5|153795.5|153925.3|153795.3|153931|153801|153925.3|153795.3|16
1646413500000|2022-03-04 17:05:00|153926.8|153796.8|153931|153801|153931.5|153801.5|153922.2|153792.2|15
1646413510000|2022-03-04 17:05:10|153931.2|153801.2|153930.8|153800.8|153933.4|153803.4|153927.1|153797.1|14
1646413520000|2022-03-04 17:05:20|153931.9|153801.9|153944.1|153814.1|153945.3|153815.3|153929.6|153799.6|23
1646413530000|2022-03-04 17:05:30|153944.4|153814.4|153943.4|153813.4|153949.9|153819.9|153942.1|153812.1|23
1646413540000|2022-03-04 17:05:40|153946.9|153816.9|153954.6|153824.6|153956|153826|153946.2|153816.2|19
1646413550000|2022-03-04 17:05:50|153954.9|153824.9|153955.8|153825.8|153960.4|153830.4|153953.9|153823.9|16
1646413560000|2022-03-04 17:06:00|153955.3|153825.3|153963.8|153833.8|153964.3|153834.3|153951.7|153821.7|24
1646413570000|2022-03-04 17:06:10|153964.2|153834.2|153963.5|153833.5|153964.6|153834.6|153962|153832|19
1646413580000|2022-03-04 17:06:20|153962.9|153832.9|153961.1|153831.1|153965.1|153835.1|153957.1|153827.1|24
1646413590000|2022-03-04 17:06:30|153960.1|153830.1|153949.5|153819.5|153961.4|153831.4|153946.4|153816.4|25
1646413600000|2022-03-04 17:06:40|153943.2|153813.2|153944.1|153814.1|153951|153821|153943.2|153813.2|21
1646413610000|2022-03-04 17:06:50|153946.6|153816.6|153939.9|153809.9|153949.7|153819.7|153938.3|153808.3|23
1646413620000|2022-03-04 17:07:00|153939.7|153809.7|153941.5|153811.5|153945.1|153815.1|153939.7|153809.7|19
1646413630000|2022-03-04 17:07:10|153942.7|153812.7|153945.7|153815.7|153948.9|153818.9|153941.4|153811.4|17
1646413640000|2022-03-04 17:07:20|153946.3|153816.3|153944.4|153814.4|153947.3|153817.3|153935.4|153805.4|22
1646413650000|2022-03-04 17:07:30|153943.5|153813.5|153938.7|153808.7|153946.1|153816.1|153937.7|153807.7|13
1646413660000|2022-03-04 17:07:40|153938.9|153808.9|153927.7|153797.7|153940.6|153823.8|153908.2|153793.2|22
1646413670000|2022-03-04 17:07:50|153928.2|153798.2|153851.6|153721.6|153928.2|153798.2|153844.8|153714.8|26
1646413680000|2022-03-04 17:08:00|153850.3|153720.3|153883|153753|153887.2|153757.2|153847.1|153717.1|23
1646413690000|2022-03-04 17:08:10|153880.6|153750.6|153887.4|153757.4|153891.7|153761.7|153880.6|153750.6|24
1646413700000|2022-03-04 17:08:20|153887.3|153757.3|153892.1|153762.1|153905.8|153775.8|153887.3|153757.3|21
1646413710000|2022-03-04 17:08:30|153888.7|153758.7|153886.4|153756.4|153908.7|153778.7|153882.4|153752.4|27
1646413720000|2022-03-04 17:08:40|153882.8|153752.8|153871.8|153741.8|153882.8|153752.8|153868|153738|26
1646413730000|2022-03-04 17:08:50|153870.1|153740.1|153897|153767|153899.6|153769.6|153869.1|153739.1|28
1646413740000|2022-03-04 17:09:00|153893.7|153763.7|153886.1|153756.1|153896.6|153766.6|153882.2|153752.2|27
1646413750000|2022-03-04 17:09:10|153888.2|153758.2|153886.5|153756.5|153895.5|153765.5|153886|153756|25
1646413760000|2022-03-04 17:09:20|153887.9|153757.9|153887.8|153757.8|153890.3|153760.3|153885.9|153755.9|22
1646413770000|2022-03-04 17:09:30|153882.1|153752.1|153842.9|153752.9|153884.3|153763.1|153842.9|153740.6|26
1646413780000|2022-03-04 17:09:40|153846.5|153756.5|153896.4|153766.4|153896.8|153778|153844.7|153754.7|25
1646413790000|2022-03-04 17:09:50|153896.9|153766.9|153898.4|153768.4|153899.9|153769.9|153893|153763|21
1646413800000|2022-03-04 17:10:00|153896|153766|153884.6|153754.6|153900.3|153770.3|153880.4|153750.4|24
1646413810000|2022-03-04 17:10:10|153886.1|153756.1|153864.9|153774.9|153886.1|153774.9|153858.2|153749.9|24
1646413820000|2022-03-04 17:10:20|153864.3|153774.3|153869.5|153779.5|153869.7|153779.7|153864.3|153774.3|23
1646413830000|2022-03-04 17:10:30|153868.6|153778.6|153867.7|153777.7|153890.6|153778.8|153863.4|153752.7|23
1646413840000|2022-03-04 17:10:40|153865.9|153775.9|153852.9|153762.9|153877.5|153787.5|153850.1|153760.1|28
1646413850000|2022-03-04 17:10:50|153852.1|153762.1|153838.9|153748.9|153856.6|153766.6|153838.9|153748.9|27
1646413860000|2022-03-04 17:11:00|153832.5|153742.5|153815.1|153725.1|153833.8|153743.8|153809.8|153719.8|26
1646413870000|2022-03-04 17:11:10|153815.6|153725.6|153819.2|153729.2|153821.5|153731.5|153815.6|153725.6|25
1646413880000|2022-03-04 17:11:20|153819.6|153729.6|153820.6|153730.6|153822.1|153732.1|153818.6|153728.6|23
1646413890000|2022-03-04 17:11:30|153820.9|153730.9|153817.7|153727.7|153820.9|153730.9|153816|153726|20
1646413900000|2022-03-04 17:11:40|153817.3|153727.3|153819.5|153729.5|153840.5|153731.5|153816.6|153705|26
1646413910000|2022-03-04 17:11:50|153821.6|153731.6|153817.7|153727.7|153824.8|153734.8|153817.7|153727.7|25
1646413920000|2022-03-04 17:12:00|153821.1|153731.1|153813.2|153723.2|153821.1|153731.1|153813.1|153723.1|19
1646413930000|2022-03-04 17:12:10|153814.4|153724.4|153818.7|153728.7|153843.4|153737.7|153812.7|153707.7|26
1646413940000|2022-03-04 17:12:20|153841.5|153711.5|153842.9|153712.9|153845|153715|153839.3|153709.3|25
1646413950000|2022-03-04 17:12:30|153842.4|153712.4|153837.7|153747.7|153855.3|153747.7|153837.7|153711.4|25
1646413960000|2022-03-04 17:12:40|153837.4|153747.4|153839.6|153749.6|153844.8|153754.8|153831.8|153741.8|25
1646413970000|2022-03-04 17:12:50|153836.7|153746.7|153833.1|153743.1|153841|153751|153833.1|153743.1|25
1646413980000|2022-03-04 17:13:00|153826.9|153736.9|153790.8|153660.8|153832.4|153736.9|153788.4|153658.4|28
1646413990000|2022-03-04 17:13:10|153790.6|153660.6|153764|153634|153799.6|153669.6|153741|153633.3|28
1646414000000|2022-03-04 17:13:20|153765.5|153635.5|153717|153587|153765.5|153648.5|153704.1|153574.1|28
1646414010000|2022-03-04 17:13:30|153716.7|153586.7|153711.1|153581.1|153716.7|153586.7|153705.8|153575.8|23
1646414020000|2022-03-04 17:13:40|153710.4|153580.4|153709.9|153579.9|153710.9|153580.9|153706.1|153576.1|13
1646414030000|2022-03-04 17:13:50|153710.1|153580.1|153698.9|153568.9|153710.6|153580.6|153698.9|153568.9|24
1646414040000|2022-03-04 17:14:00|153704.7|153574.7|153609.7|153479.7|153704.7|153574.7|153571|153478.3|27
1646414050000|2022-03-04 17:14:10|153608.2|153478.2|153618.4|153488.4|153621.4|153491.4|153608.1|153478.1|26
1646414060000|2022-03-04 17:14:20|153620.9|153490.9|153612.9|153482.9|153620.9|153490.9|153612.9|153482.9|24
1646414070000|2022-03-04 17:14:30|153613.6|153483.6|153577.6|153487.6|153614.1|153488.9|153574.4|153465.5|27
1646414080000|2022-03-04 17:14:40|153573.7|153483.7|153587.1|153457.1|153598.1|153487.6|153567.1|153455|23
1646414090000|2022-03-04 17:14:50|153589.4|153459.4|153507.6|153377.6|153589.7|153459.7|153502.1|153372.1|28
1646414100000|2022-03-04 17:15:00|153507.4|153377.4|153493.7|153363.7|153514.2|153384.2|153476.4|153346.4|24
1646414110000|2022-03-04 17:15:10|153494.4|153364.4|153488.4|153358.4|153506.3|153376.3|153485|153355|25
1646414120000|2022-03-04 17:15:20|153489.7|153359.7|153474.1|153344.1|153491.4|153361.4|153458.3|153328.3|22
1646414130000|2022-03-04 17:15:30|153474.7|153344.7|153431.9|153301.9|153479.3|153349.3|153389.8|153259.8|28
1646414140000|2022-03-04 17:15:40|153433.6|153303.6|153395.9|153265.9|153443.5|153313.5|153386.1|153256.1|29
1646414150000|2022-03-04 17:15:50|153396.7|153266.7|153375.2|153245.2|153396.7|153266.7|153374.9|153244.9|25
1646414160000|2022-03-04 17:16:00|153373.9|153243.9|153348.9|153218.9|153381.2|153251.2|153339|153209|24
1646414170000|2022-03-04 17:16:10|153347.9|153217.9|153338.4|153208.4|153347.9|153217.9|153329.1|153199.1|28
1646414180000|2022-03-04 17:16:20|153338.6|153208.6|153348.2|153218.2|153372.9|153242.9|153338.6|153208.6|29
1646414190000|2022-03-04 17:16:30|153347.1|153217.1|153347.9|153217.9|153348.4|153218.4|153336.1|153206.1|28
1646414200000|2022-03-04 17:16:40|153347.7|153217.7|153335.1|153205.1|153351.2|153221.2|153331|153201|27
1646414210000|2022-03-04 17:16:50|153338.2|153208.2|153319.1|153189.1|153338.8|153208.8|153316.3|153186.3|25
1646414220000|2022-03-04 17:17:00|153318|153188|153310.8|153180.8|153322.2|153192.2|153302.2|153172.2|25
1646414230000|2022-03-04 17:17:10|153309.7|153179.7|153318.5|153188.5|153322.7|153192.7|153302.8|153172.8|26
1646414240000|2022-03-04 17:17:20|153320.6|153190.6|153298.2|153168.2|153330.8|153200.8|153284.9|153154.9|28
1646414250000|2022-03-04 17:17:30|153297.5|153167.5|153292.6|153162.6|153316.5|153186.5|153289.1|153159.1|28
1646414260000|2022-03-04 17:17:40|153293|153163|153263.6|153133.6|153301.8|153171.8|153256.7|153126.7|22
1646414270000|2022-03-04 17:17:50|153263.4|153133.4|153235.9|153105.9|153263.8|153133.8|153225.4|153095.4|26
1646414280000|2022-03-04 17:18:00|153235.5|153105.5|153228.1|153098.1|153239.2|153109.2|153189|153059|28
1646414290000|2022-03-04 17:18:10|153229.8|153099.8|153230.1|153100.1|153237.5|153107.5|153212.2|153082.2|27
1646414300000|2022-03-04 17:18:20|153234.1|153104.1|153244.7|153114.7|153248.4|153118.4|153221|153091|28
1646414310000|2022-03-04 17:18:30|153245.7|153115.7|153252.3|153122.3|153252.3|153122.3|153244.3|153114.3|25
1646414320000|2022-03-04 17:18:40|153251.8|153121.8|153275.6|153145.6|153284.2|153154.2|153245.6|153115.6|25
1646414330000|2022-03-04 17:18:50|153273.6|153143.6|153256.9|153126.9|153276.2|153146.2|153256.9|153126.9|29
1646414340000|2022-03-04 17:19:00|153253.9|153123.9|153292.7|153162.7|153292.7|153162.7|153244.7|153114.7|26
1646414350000|2022-03-04 17:19:10|153296.1|153166.1|153292.9|153162.9|153313.4|153183.4|153292.9|153162.9|27
1646414360000|2022-03-04 17:19:20|153294.5|153164.5|153290.6|153160.6|153296.5|153166.5|153283.4|153153.4|29
1646414370000|2022-03-04 17:19:30|153288.5|153158.5|153319.5|153189.5|153319.5|153189.5|153288.5|153158.5|25
1646414380000|2022-03-04 17:19:40|153316.9|153186.9|153297|153167|153322.6|153192.6|153292.3|153162.3|28
1646414390000|2022-03-04 17:19:50|153299.3|153169.3|153295|153165|153307.3|153177.3|153294|153164|27
1646414400000|2022-03-04 17:20:00|153296.5|153166.5|153289.3|153159.3|153297.8|153186.8|153276.8|153156.3|28
1646414410000|2022-03-04 17:20:10|153290.5|153160.5|153294.1|153164.1|153310.8|153180.8|153290.5|153160.5|28
1646414420000|2022-03-04 17:20:20|153293.3|153163.3|153235.2|153105.2|153300.8|153170.8|153235.2|153105.2|25
1646414430000|2022-03-04 17:20:30|153244.8|153114.8|153262|153132|153262|153132|153244|153114|28
1646414440000|2022-03-04 17:20:40|153261.7|153131.7|153278.4|153148.4|153285.2|153155.2|153261.7|153131.7|28
1646414450000|2022-03-04 17:20:50|153276.6|153146.6|153276.9|153146.9|153279.5|153149.5|153267|153137|28
1646414460000|2022-03-04 17:21:00|153276.5|153146.5|153283.8|153153.8|153311.4|153181.4|153264.7|153134.7|28
1646414470000|2022-03-04 17:21:10|153279.7|153149.7|153288.7|153158.7|153293.3|153163.3|153279.7|153149.7|26
1646414480000|2022-03-04 17:21:20|153288.9|153158.9|153307.3|153177.3|153309.4|153179.4|153288.1|153158.1|25
1646414490000|2022-03-04 17:21:30|153307.9|153177.9|153303|153173|153307.9|153177.9|153300.3|153170.3|24
1646414500000|2022-03-04 17:21:40|153303.5|153173.5|153306.8|153176.8|153308.1|153178.1|153303.5|153173.5|19
1646414510000|2022-03-04 17:21:50|153305.9|153175.9|153307.3|153177.3|153317.8|153187.8|153304.7|153174.7|23
1646414520000|2022-03-04 17:22:00|153305.4|153175.4|153307.2|153177.2|153314.8|153184.8|153301.7|153171.7|27
1646414530000|2022-03-04 17:22:10|153310.1|153180.1|153302.9|153172.9|153310.1|153180.1|153302.4|153172.4|23
1646414540000|2022-03-04 17:22:20|153304.2|153174.2|153310.2|153180.2|153310.2|153180.2|153300.4|153170.4|23
1646414550000|2022-03-04 17:22:30|153307.9|153177.9|153307.1|153177.1|153307.9|153177.9|153299.5|153169.5|24
1646414560000|2022-03-04 17:22:40|153308.2|153178.2|153319.9|153189.9|153327.1|153197.1|153308.2|153178.2|21
1646414570000|2022-03-04 17:22:50|153353.5|153223.5|153316.9|153186.9|153353.5|153223.5|153298.4|153183.3|18
1646414580000|2022-03-04 17:23:00|153317|153187|153305.8|153175.8|153317|153187|153304.8|153174.8|19
1646414590000|2022-03-04 17:23:10|153306.4|153176.4|153296.3|153166.3|153308.8|153178.8|153296.1|153166.1|20
1646414600000|2022-03-04 17:23:20|153297.7|153167.7|153302.4|153172.4|153302.4|153172.4|153297.1|153167.1|18
1646414610000|2022-03-04 17:23:30|153301.4|153171.4|153275.9|153185.9|153308.1|153197.2|153271.8|153171.4|18
1646414620000|2022-03-04 17:23:40|153275.6|153185.6|153300.8|153170.8|153304.8|153185.6|153275.6|153162.8|22
1646414630000|2022-03-04 17:23:50|153300.7|153170.7|153301.1|153171.1|153301.1|153171.1|153299|153169|22
1646414640000|2022-03-04 17:24:00|153300.5|153170.5|153297.2|153167.2|153307.3|153177.3|153296.1|153166.1|20
1646414650000|2022-03-04 17:24:10|153296.8|153166.8|153234.4|153104.4|153299.6|153169.6|153231.3|153101.3|25
1646414660000|2022-03-04 17:24:20|153235.9|153105.9|153243.7|153113.7|153244.1|153114.1|153235.9|153105.9|25
1646414670000|2022-03-04 17:24:30|153243.9|153113.9|153240.9|153110.9|153247.3|153117.3|153239.4|153109.4|27
1646414680000|2022-03-04 17:24:40|153240.5|153110.5|153260.7|153130.7|153266|153136|153238.9|153108.9|23
1646414690000|2022-03-04 17:24:50|153259.3|153129.3|153301.5|153171.5|153342.2|153212.2|153259.3|153129.3|23
1646414700000|2022-03-04 17:25:00|153302.5|153172.5|153308.1|153178.1|153308.5|153178.5|153298.5|153168.5|27
1646414710000|2022-03-04 17:25:10|153308.4|153178.4|153350.9|153220.9|153352.2|153222.2|153308.3|153178.3|27
1646414720000|2022-03-04 17:25:20|153349.8|153219.8|153353|153223|153355.3|153225.3|153349.5|153219.5|28
1646414730000|2022-03-04 17:25:30|153351.8|153221.8|153304.8|153174.8|153353.1|153223.1|153304.8|153174.8|29
1646414740000|2022-03-04 17:25:40|153303.1|153173.1|153315.2|153185.2|153315.2|153185.2|153303|153173|25
1646414750000|2022-03-04 17:25:50|153314.1|153184.1|153302.7|153172.7|153314.4|153184.4|153302|153172|24
1646414760000|2022-03-04 17:26:00|153303.7|153173.7|153265.4|153135.4|153304|153174|153260.4|153130.4|25
1646414770000|2022-03-04 17:26:10|153264.9|153134.9|153244.1|153114.1|153264.9|153134.9|153241.8|153111.8|28
1646414780000|2022-03-04 17:26:20|153244.4|153114.4|153236.9|153106.9|153244.4|153114.4|153235.5|153105.5|27
1646414790000|2022-03-04 17:26:30|153236.6|153106.6|153198.8|153068.8|153241|153111|153197.9|153067.9|27
1646414800000|2022-03-04 17:26:40|153199.5|153069.5|153203.8|153073.8|153208.7|153078.7|153197.1|153067.1|26
1646414810000|2022-03-04 17:26:50|153206.4|153076.4|153197.7|153067.7|153209.9|153079.9|153194.9|153064.9|25
1646414820000|2022-03-04 17:27:00|153198.3|153068.3|153197.6|153067.6|153202.8|153072.8|153195|153065|27
1646414830000|2022-03-04 17:27:10|153197.4|153067.4|153207.3|153077.3|153213.8|153092.2|153182.2|153066.4|28
1646414840000|2022-03-04 17:27:20|153205.5|153075.5|153187.2|153097.2|153214.4|153104.6|153181.2|153075.5|28
1646414850000|2022-03-04 17:27:30|153180.2|153090.2|153190.5|153100.5|153209.7|153100.5|153162|153063.1|28
1646414860000|2022-03-04 17:27:40|153191.7|153101.7|153216.5|153086.5|153219.2|153102.7|153191.7|153083.2|29
1646414870000|2022-03-04 17:27:50|153216.9|153086.9|153208.6|153078.6|153216.9|153086.9|153202.1|153072.1|19
1646414880000|2022-03-04 17:28:00|153211.6|153081.6|153213.7|153083.7|153218.1|153088.1|153211.6|153081.6|26
1646414890000|2022-03-04 17:28:10|153215.2|153085.2|153205.2|153075.2|153216.7|153086.7|153205.2|153075.2|25
1646414900000|2022-03-04 17:28:20|153203.8|153073.8|153203.8|153073.8|153204.1|153074.1|153198.5|153068.5|22
1646414910000|2022-03-04 17:28:30|153203.6|153073.6|153213|153083|153215.9|153085.9|153199.1|153069.1|25
1646414920000|2022-03-04 17:28:40|153209.9|153079.9|153183|153093|153209.9|153093|153175.7|153068.8|19
1646414930000|2022-03-04 17:28:50|153179.7|153089.7|153118.5|152988.5|153210.1|153089.7|153103.2|152988.5|25
1646414940000|2022-03-04 17:29:00|153117.7|152987.7|153128.1|152998.1|153129.1|152999.1|153114|152984|28
1646414950000|2022-03-04 17:29:10|153111|153021|153131.7|153001.7|153134.1|153021|153111|152998.3|27
1646414960000|2022-03-04 17:29:20|153131.6|153001.6|153186|153056|153196.4|153066.4|153131.1|153001.1|24
1646414970000|2022-03-04 17:29:30|153185.7|153055.7|153165.7|153035.7|153188.6|153058.6|153165.7|153035.7|28
1646414980000|2022-03-04 17:29:40|153143.7|153013.7|153097.8|152967.8|153143.7|153013.7|153078.3|152963.7|20
1646414990000|2022-03-04 17:29:50|153098.3|152968.3|153095.2|152965.2|153099.2|152969.2|153095.2|152965.2|19
1646415000000|2022-03-04 17:30:00|153095.8|152965.8|153093.3|152963.3|153097.1|152967.1|153091.5|152961.5|18
1646415010000|2022-03-04 17:30:10|153093.1|152963.1|153077.1|152987.1|153097.5|152991.3|153071.4|152963|22
1646415020000|2022-03-04 17:30:20|153077.9|152987.9|153077.6|152987.6|153096.7|152993.5|153075.6|152966.7|26
1646415030000|2022-03-04 17:30:30|153078.1|152988.1|153079.7|152989.7|153079.7|152989.7|153074.1|152984.1|20
1646415040000|2022-03-04 17:30:40|153073.8|152983.8|153092|152962|153095.9|152984.9|153073.8|152961.4|18
1646415050000|2022-03-04 17:30:50|153091.7|152961.7|153141.2|153011.2|153148.3|153037.2|153090.9|152960.9|25
1646415060000|2022-03-04 17:31:00|153141.7|153011.7|153136.2|153006.2|153146.1|153016.1|153136.1|153006.1|28
1646415070000|2022-03-04 17:31:10|153141.2|153011.2|153140.7|153010.7|153152.8|153022.8|153135.2|153005.2|26
1646415080000|2022-03-04 17:31:20|153142|153012|153164.2|153034.2|153166.1|153036.1|153139.6|153009.6|29
1646415090000|2022-03-04 17:31:30|153163.7|153033.7|153168|153038|153178.1|153048.1|153163.7|153033.7|26
1646415100000|2022-03-04 17:31:40|153172.5|153042.5|153187.8|153057.8|153190.1|153060.1|153172.5|153042.5|28
1646415110000|2022-03-04 17:31:50|153186.9|153056.9|153158.5|153028.5|153187.4|153057.4|153157.3|153027.3|28
1646415120000|2022-03-04 17:32:00|153160.7|153030.7|153157.7|153027.7|153163.1|153033.1|153153.5|153023.5|26
1646415130000|2022-03-04 17:32:10|153157.3|153027.3|153141.5|153011.5|153157.3|153027.3|153138.6|153008.6|28
1646415140000|2022-03-04 17:32:20|153141.2|153011.2|153134.7|153004.7|153149.8|153019.8|153134.7|153004.7|24
1646415150000|2022-03-04 17:32:30|153132.9|153002.9|153127.7|152997.7|153132.9|153002.9|153116|152986|28
1646415160000|2022-03-04 17:32:40|153127.2|152997.2|153104.9|152974.9|153128.1|152998.1|153104.9|152974.9|26
1646415170000|2022-03-04 17:32:50|153098.5|152968.5|153109.2|152979.2|153131|153001|153098.5|152968.5|29
1646415180000|2022-03-04 17:33:00|153110.2|152980.2|153106.7|152976.7|153110.2|152980.2|153102.9|152972.9|26
1646415190000|2022-03-04 17:33:10|153105.7|152975.7|153106.8|152976.8|153111.7|152981.7|153103.3|152973.3|28
1646415200000|2022-03-04 17:33:20|153107.3|152977.3|153116.7|152986.7|153119.5|152989.5|153107.3|152977.3|24
1646415210000|2022-03-04 17:33:30|153117.1|152987.1|153093.9|153003.9|153117.1|153014.7|153093.3|152982.3|28
1646415220000|2022-03-04 17:33:40|153097.8|153007.8|153131|153001|153152.9|153022.9|153096.8|152977.9|29
1646415230000|2022-03-04 17:33:50|153132|153002|153124.4|152994.4|153133.6|153003.6|153123.2|152993.2|27
1646415240000|2022-03-04 17:34:00|153123.1|152993.1|153200.1|153070.1|153200.2|153070.2|153123.1|152993.1|29
1646415250000|2022-03-04 17:34:10|153200.4|153070.4|153164.1|153034.1|153200.4|153070.4|153164.1|153034.1|26
1646415260000|2022-03-04 17:34:20|153164.2|153034.2|153146.6|153016.6|153165.7|153035.7|153142.8|153012.8|27
1646415270000|2022-03-04 17:34:30|153143.3|153013.3|153149.2|153019.2|153152.7|153022.7|153143.3|153013.3|20
1646415280000|2022-03-04 17:34:40|153150.5|153020.5|153149.7|153019.7|153153.8|153023.8|153142.7|153012.7|24
1646415290000|2022-03-04 17:34:50|153150.6|153020.6|153149.6|153019.6|153150.8|153020.8|153147.9|153017.9|20
1646415300000|2022-03-04 17:35:00|153150.2|153020.2|153138.9|153008.9|153152.7|153022.7|153138.9|153008.9|24
1646415310000|2022-03-04 17:35:10|153140.6|153010.6|153137.6|153007.6|153142.6|153012.6|153129|152999|26
1646415320000|2022-03-04 17:35:20|153138|153008|153133|153003|153140|153010|153130.8|153000.8|26
1646415330000|2022-03-04 17:35:30|153133.3|153003.3|153141.3|153011.3|153141.3|153011.3|153132|153002|25
1646415340000|2022-03-04 17:35:40|153142.1|153012.1|153145|153015|153147.7|153017.7|153142.1|153012.1|27
1646415350000|2022-03-04 17:35:50|153144|153014|153151.7|153021.7|153153.8|153023.8|153141.4|153011.4|24
1646415360000|2022-03-04 17:36:00|153150.4|153020.4|153114.7|152984.7|153153.6|153023.6|153113.8|152983.8|28
1646415370000|2022-03-04 17:36:10|153112.5|152982.5|153136|153006|153136|153006|153112.5|152982.5|27
1646415380000|2022-03-04 17:36:20|153137.4|153007.4|153141.1|153011.1|153141.3|153011.3|153137.4|153007.4|25
1646415390000|2022-03-04 17:36:30|153140.8|153010.8|153144.7|153014.7|153144.7|153014.7|153138.7|153008.7|24
1646415400000|2022-03-04 17:36:40|153147.4|153017.4|153154.1|153024.1|153155|153025|153147.2|153017.2|24
1646415410000|2022-03-04 17:36:50|153154|153024|153147.1|153017.1|153155|153025|153147|153017|20
1646415420000|2022-03-04 17:37:00|153146.7|153016.7|153198|153068|153203.2|153080.4|153145.4|153015.4|23
1646415430000|2022-03-04 17:37:10|153197.5|153067.5|153209.5|153079.5|153230.8|153100.8|153197.5|153067.5|29
1646415440000|2022-03-04 17:37:20|153208.9|153078.9|153210.8|153080.8|153212.3|153082.3|153208.1|153078.1|28
1646415450000|2022-03-04 17:37:30|153211.2|153081.2|153214.9|153084.9|153216.3|153086.3|153209.2|153079.2|22
1646415460000|2022-03-04 17:37:40|153215.1|153085.1|153217|153087|153220.8|153090.8|153215.1|153085.1|27
1646415470000|2022-03-04 17:37:50|153217.4|153087.4|153221.6|153091.6|153223.8|153093.8|153206.4|153076.4|28
1646415480000|2022-03-04 17:38:00|153220|153090|153213|153083|153221.6|153091.6|153212.8|153082.8|27
1646415490000|2022-03-04 17:38:10|153213.5|153083.5|153218.5|153088.5|153222.9|153092.9|153207|153077|28
1646415500000|2022-03-04 17:38:20|153213.6|153083.6|153204.7|153074.7|153216.8|153086.8|153204.7|153074.7|27
1646415510000|2022-03-04 17:38:30|153204.9|153074.9|153210.6|153080.6|153215.3|153085.3|153204.9|153074.9|25
1646415520000|2022-03-04 17:38:40|153207.9|153077.9|153217.6|153087.6|153219|153089|153207.9|153077.9|26
1646415530000|2022-03-04 17:38:50|153217.3|153087.3|153208.2|153078.2|153217.3|153087.3|153208.1|153078.1|27
1646415540000|2022-03-04 17:39:00|153208.7|153078.7|153206.1|153076.1|153208.7|153078.7|153201.8|153071.8|28
1646415550000|2022-03-04 17:39:10|153198.8|153068.8|153164.1|153034.1|153198.8|153068.8|153162|153032|29
1646415560000|2022-03-04 17:39:20|153164.9|153034.9|153165.8|153035.8|153166.7|153036.7|153163.6|153033.6|27
1646415570000|2022-03-04 17:39:30|153164.2|153034.2|153134.2|153004.2|153164.2|153034.2|153123.2|152993.2|27
1646415580000|2022-03-04 17:39:40|153136.3|153006.3|153132.8|153002.8|153138.9|153008.9|153130|153000|28
1646415590000|2022-03-04 17:39:50|153133.4|153003.4|153100.2|152970.2|153134|153004|153097.6|152967.6|27
1646415600000|2022-03-04 17:40:00|153092.9|152962.9|153044.6|152914.6|153093.6|152963.6|153035.7|152905.7|27
1646415610000|2022-03-04 17:40:10|153043.9|152913.9|153044.2|152914.2|153049.2|152919.2|153041.7|152911.7|27
1646415620000|2022-03-04 17:40:20|153044.4|152914.4|153061.9|152931.9|153066.7|152936.7|153042.3|152912.3|25
1646415630000|2022-03-04 17:40:30|153060|152930|153069.2|152939.2|153076.3|152946.3|153060|152930|27
1646415640000|2022-03-04 17:40:40|153067.5|152937.5|153119|152989|153119.3|152989.3|153066.8|152936.8|29
1646415650000|2022-03-04 17:40:50|153116.6|152986.6|153129.5|152999.5|153133.8|153003.8|153113.8|152983.8|28
1646415660000|2022-03-04 17:41:00|153126.9|152996.9|153123.3|152993.3|153126.9|152996.9|153119.6|152989.6|26
1646415670000|2022-03-04 17:41:10|153123.4|152993.4|153111.9|152981.9|153131.8|153001.8|153110.8|152980.8|24
1646415680000|2022-03-04 17:41:20|153109.3|152979.3|153105|152975|153117.5|152987.5|153105|152975|28
1646415690000|2022-03-04 17:41:30|153105.3|152975.3|153127.9|152997.9|153132.1|153002.1|153103.5|152973.5|29
1646415700000|2022-03-04 17:41:40|153128.8|152998.8|153124.3|152994.3|153132|153002|153123.2|152993.2|26
1646415710000|2022-03-04 17:41:50|153124.4|152994.4|153105.8|152975.8|153129|152999|153105.8|152975.8|27
1646415720000|2022-03-04 17:42:00|153107.2|152977.2|153104.4|152974.4|153109.2|152979.2|153100.9|152970.9|27
1646415730000|2022-03-04 17:42:10|153105.1|152975.1|153098.3|152968.3|153106.3|152976.3|153098.3|152968.3|27
1646415740000|2022-03-04 17:42:20|153097.3|152967.3|153087.3|152957.3|153100.2|152970.2|153020.1|152890.1|27
1646415750000|2022-03-04 17:42:30|153090.4|152960.4|153100.2|152970.2|153110.3|152980.3|153089.7|152959.7|28
1646415760000|2022-03-04 17:42:40|153098.6|152968.6|153107.4|152977.4|153108.5|152978.5|153098.6|152968.6|22
1646415770000|2022-03-04 17:42:50|153107.5|152977.5|153113.1|152983.1|153114.3|152984.3|153106.8|152976.8|21
1646415780000|2022-03-04 17:43:00|153113|152983|153112|152982|153114.2|152984.2|153110.7|152980.7|20
1646415790000|2022-03-04 17:43:10|153093.9|152963.9|153108.3|152978.3|153111.7|152981.7|153093.3|152963.3|29
1646415800000|2022-03-04 17:43:20|153107.6|152977.6|153107.4|152977.4|153112.5|152982.5|153102.2|152972.2|24
1646415810000|2022-03-04 17:43:30|153116.5|152986.5|153084.7|152954.7|153117.6|152987.6|153079.1|152949.1|29
1646415820000|2022-03-04 17:43:40|153084.2|152954.2|153074.7|152944.7|153084.4|152954.4|153074.7|152944.7|22
1646415830000|2022-03-04 17:43:50|153075.2|152945.2|153082.7|152952.7|153089.9|152959.9|153033.2|152926.6|29
1646415840000|2022-03-04 17:44:00|153082.3|152952.3|153091.9|152961.9|153096.6|152966.6|153081.6|152951.6|28
1646415850000|2022-03-04 17:44:10|153091.1|152961.1|153069.6|152939.6|153098.5|152968.5|153054.3|152924.3|26
1646415860000|2022-03-04 17:44:20|153069.9|152939.9|152907.9|152777.9|153071.5|152941.5|152904.1|152774.1|29
1646415870000|2022-03-04 17:44:30|152904|152774|152887.3|152757.3|152915.2|152785.2|152873|152743|26
1646415880000|2022-03-04 17:44:40|152886.5|152756.5|152885.2|152755.2|152888.9|152758.9|152879.6|152749.6|28
1646415890000|2022-03-04 17:44:50|152885.1|152755.1|152907.6|152777.6|152913.7|152783.7|152884|152754|28
1646415900000|2022-03-04 17:45:00|152908.8|152778.8|152931.1|152801.1|152940|152810|152899.6|152769.6|28
1646415910000|2022-03-04 17:45:10|152933.7|152803.7|152943.9|152813.9|152954.3|152824.3|152928.7|152798.7|25
1646415920000|2022-03-04 17:45:20|152935.6|152805.6|152940.2|152810.2|152952.7|152822.7|152932|152802|27
1646415930000|2022-03-04 17:45:30|152938|152808|152966.1|152836.1|152972.6|152842.6|152936.5|152806.5|28
1646415940000|2022-03-04 17:45:40|152963|152833|152963.5|152833.5|152972|152842|152958|152828|24
1646415950000|2022-03-04 17:45:50|152967|152837|152973.5|152843.5|152978|152848|152962.3|152832.3|26
1646415960000|2022-03-04 17:46:00|152973.1|152843.1|153006.4|152876.4|153015.5|152885.5|152972.9|152842.9|27
1646415970000|2022-03-04 17:46:10|153005.8|152875.8|153017.9|152887.9|153019|152889|153004.7|152874.7|23
1646415980000|2022-03-04 17:46:20|153017.8|152887.8|153055.7|152925.7|153055.7|152925.7|153017.3|152887.3|28
1646415990000|2022-03-04 17:46:30|153054.1|152924.1|153059.6|152929.6|153062.7|152932.7|153043.7|152913.7|27
1646416000000|2022-03-04 17:46:40|153060.7|152930.7|153063|152933|153084.5|152954.5|153059.7|152929.7|28
1646416010000|2022-03-04 17:46:50|153058.6|152928.6|153064.4|152934.4|153071.3|152941.3|153053.4|152923.4|27
1646416020000|2022-03-04 17:47:00|153070.1|152940.1|153105.9|152975.9|153109|152979|153063|152933|29
1646416030000|2022-03-04 17:47:10|153109|152979|153095.5|152965.5|153109|152979|153095.5|152965.5|25
1646416040000|2022-03-04 17:47:20|153096.8|152966.8|153100.6|152970.6|153106.6|152976.6|153093.6|152963.6|28
1646416050000|2022-03-04 17:47:30|153096.9|152966.9|153099.2|152969.2|153108.9|152978.9|153096.9|152966.9|27
1646416060000|2022-03-04 17:47:40|153101.9|152971.9|153105.9|152975.9|153110.7|152980.7|153095.2|152965.2|28
1646416070000|2022-03-04 17:47:50|153107.6|152977.6|153107.9|152977.9|153128.1|152998.1|153106.1|152976.1|27
1646416080000|2022-03-04 17:48:00|153106.9|152976.9|153106.6|152976.6|153106.9|152976.9|153095.5|152965.5|29
1646416090000|2022-03-04 17:48:10|153105.5|152975.5|153096.8|152966.8|153107.4|152977.4|153087.8|152957.8|29
1646416100000|2022-03-04 17:48:20|153100|152970|153094.6|152964.6|153100|152970|153093.4|152963.4|23
1646416110000|2022-03-04 17:48:30|153094.8|152964.8|153124.3|152994.3|153126.1|152996.1|153093.6|152963.6|24
1646416120000|2022-03-04 17:48:40|153130|153000|153111.6|152981.6|153132.5|153002.5|153111.6|152981.6|26
1646416130000|2022-03-04 17:48:50|153107.9|152977.9|153111.5|152981.5|153112.3|152982.3|153107.7|152977.7|28
1646416140000|2022-03-04 17:49:00|153103.5|152973.5|153144.5|153014.5|153145.4|153015.4|153096.9|152966.9|26
1646416150000|2022-03-04 17:49:10|153144.6|153014.6|153146.1|153016.1|153146.1|153016.1|153139.3|153009.3|23
1646416160000|2022-03-04 17:49:20|153146.2|153016.2|153143.4|153013.4|153147.1|153017.1|153142.7|153012.7|21
1646416170000|2022-03-04 17:49:30|153143.8|153013.8|153126.9|153036.9|153146.2|153036.9|153120.4|153013.5|23
1646416180000|2022-03-04 17:49:40|153147.1|153017.1|153140.7|153010.7|153147.1|153036.4|153117.4|153010.7|26
1646416190000|2022-03-04 17:49:50|153141.6|153011.6|153082.6|152952.6|153142.7|153012.7|153079.8|152949.8|29
1646416200000|2022-03-04 17:50:00|153083|152953|153020.2|152890.2|153090.7|152960.7|153020.2|152890.2|28
1646416210000|2022-03-04 17:50:10|153013|152883|152995.8|152865.8|153013.1|152883.1|152990.8|152860.8|29
1646416220000|2022-03-04 17:50:20|152994|152864|153021.5|152891.5|153022.8|152914.7|152993.7|152863.7|27
1646416230000|2022-03-04 17:50:30|153022.1|152892.1|153023.7|152893.7|153036.2|152906.2|153019|152889|26
1646416240000|2022-03-04 17:50:40|153021.9|152891.9|153019.4|152889.4|153023|152893|153014.4|152884.4|22
1646416250000|2022-03-04 17:50:50|153021.2|152891.2|153063|152933|153069|152939|153019.9|152889.9|23
1646416260000|2022-03-04 17:51:00|153062.8|152932.8|153066.4|152936.4|153067.5|152937.5|153059.6|152929.6|27
1646416270000|2022-03-04 17:51:10|153065.4|152935.4|153076.2|152946.2|153076.9|152946.9|153065.4|152935.4|28
1646416280000|2022-03-04 17:51:20|153076.7|152946.7|153114.7|152984.7|153116.5|152986.5|153076.7|152946.7|24
1646416290000|2022-03-04 17:51:30|153115.7|152985.7|153080.1|152950.1|153117.6|152987.6|153078.4|152948.4|22
1646416300000|2022-03-04 17:51:40|153079.9|152949.9|153065.3|152935.3|153079.9|152949.9|153059.5|152929.5|27
1646416310000|2022-03-04 17:51:50|153065.5|152935.5|153060.6|152930.6|153065.5|152935.5|153048.3|152918.3|26
1646416320000|2022-03-04 17:52:00|153076.5|152946.5|153075.3|152945.3|153081.9|152951.9|153073.3|152943.3|29
1646416330000|2022-03-04 17:52:10|153077.3|152947.3|153083.7|152953.7|153085.1|152955.1|153077.3|152947.3|22
1646416340000|2022-03-04 17:52:20|153082.7|152952.7|153083.1|152953.1|153083.1|152953.1|153077.8|152947.8|22
1646416350000|2022-03-04 17:52:30|153082.4|152952.4|153123.9|152993.9|153127.9|152997.9|153082.4|152952.4|28
1646416360000|2022-03-04 17:52:40|153123.3|152993.3|153119.1|152989.1|153125.6|152995.6|153119.1|152989.1|19
1646416370000|2022-03-04 17:52:50|153118.9|152988.9|153084.7|152954.7|153119.5|152989.5|153078.6|152948.6|19
1646416380000|2022-03-04 17:53:00|153086.1|152956.1|153084.3|152954.3|153087.1|152957.1|153080.1|152950.1|15
1646416390000|2022-03-04 17:53:10|153085.2|152955.2|153080.9|152950.9|153085.3|152955.3|153079.4|152949.4|15
1646416400000|2022-03-04 17:53:20|153079.8|152949.8|153071.2|152941.2|153081|152951.3|153041.3|152935.2|19
1646416410000|2022-03-04 17:53:30|153073|152943|153044.9|152914.9|153073.3|152944.8|153034.8|152914.7|27
1646416420000|2022-03-04 17:53:40|153044|152914|153043|152913|153046.4|152916.4|153040.1|152910.1|21
1646416430000|2022-03-04 17:53:50|153043.4|152913.4|153045.8|152915.8|153048.2|152918.2|153042.8|152912.8|20
1646416440000|2022-03-04 17:54:00|153045.6|152915.6|152954.4|152824.4|153045.6|152915.6|152940.9|152810.9|24
1646416450000|2022-03-04 17:54:10|152953.4|152823.4|152948.8|152818.8|152953.4|152823.4|152947.6|152817.6|23
1646416460000|2022-03-04 17:54:20|152904.8|152814.8|152862.8|152732.8|152937.9|152814.8|152859.7|152729.7|29
1646416470000|2022-03-04 17:54:30|152864.8|152734.8|152843.1|152713.1|152889.1|152759.1|152842|152712|26
1646416480000|2022-03-04 17:54:40|152842.9|152712.9|152835.5|152705.5|152847.9|152717.9|152820.1|152690.1|28
1646416490000|2022-03-04 17:54:50|152829.6|152699.6|152836.1|152706.1|152836.1|152706.1|152823.4|152693.4|23
1646416500000|2022-03-04 17:55:00|152843.4|152713.4|152841.3|152711.3|152852.9|152722.9|152836.9|152706.9|28
1646416510000|2022-03-04 17:55:10|152843.6|152713.6|152834.2|152704.2|152848.4|152718.4|152825.6|152695.6|27
1646416520000|2022-03-04 17:55:20|152830.3|152700.3|152831.6|152701.6|152862.3|152732.3|152829.6|152699.6|29
1646416530000|2022-03-04 17:55:30|152834|152704|152862|152732|152862|152732|152832.8|152702.8|26
1646416540000|2022-03-04 17:55:40|152860.9|152730.9|152833.6|152703.6|152860.9|152730.9|152833|152703|28
1646416550000|2022-03-04 17:55:50|152828|152698|152822.2|152692.2|152830.7|152700.7|152821.7|152691.7|28
1646416560000|2022-03-04 17:56:00|152822.8|152692.8|152820.4|152690.4|152822.8|152692.8|152815.2|152685.2|25
1646416570000|2022-03-04 17:56:10|152817.8|152687.8|152808.8|152678.8|152822.4|152692.4|152805.9|152675.9|26
1646416580000|2022-03-04 17:56:20|152809.7|152679.7|152813.9|152683.9|152830.5|152700.5|152806.2|152676.2|27
1646416590000|2022-03-04 17:56:30|152811.1|152681.1|152811.6|152681.6|152814|152684|152804.9|152674.9|26
1646416600000|2022-03-04 17:56:40|152813|152683|152814.5|152684.5|152816|152686|152811.4|152681.4|23
1646416610000|2022-03-04 17:56:50|152813.4|152683.4|152815.6|152685.6|152819.7|152689.7|152806.3|152676.3|25
1646416620000|2022-03-04 17:57:00|152816.4|152686.4|152822.5|152692.5|152822.5|152692.5|152813.6|152683.6|24
1646416630000|2022-03-04 17:57:10|152822.9|152692.9|152814.3|152684.3|152828|152698|152814.3|152684.3|26
1646416640000|2022-03-04 17:57:20|152815.9|152685.9|152817.7|152687.7|152817.7|152687.7|152799.9|152669.9|24
1646416650000|2022-03-04 17:57:30|152819.1|152689.1|152823.9|152693.9|152831|152701|152818.3|152688.3|26
1646416660000|2022-03-04 17:57:40|152834|152704|152828.8|152698.8|152834.5|152704.5|152821.7|152691.7|22
1646416670000|2022-03-04 17:57:50|152830.5|152700.5|152828.3|152698.3|152832|152702|152825.6|152695.6|28
1646416680000|2022-03-04 17:58:00|152832|152702|152847.5|152717.5|152852.9|152743.7|152831.1|152701.1|23
1646416690000|2022-03-04 17:58:10|152850.1|152720.1|152823.6|152693.6|152850.1|152728.3|152804.4|152690.1|26
1646416700000|2022-03-04 17:58:20|152822.3|152692.3|152837.6|152707.6|152864.9|152734.9|152820.6|152692.3|27
1646416710000|2022-03-04 17:58:30|152837.1|152707.1|152838|152708|152841.4|152711.4|152835.3|152705.3|27
1646416720000|2022-03-04 17:58:40|152837.7|152707.7|152831.4|152701.4|152842.4|152712.4|152828.5|152698.5|22
1646416730000|2022-03-04 17:58:50|152831|152701|152820|152690|152838.5|152708.5|152814.7|152684.7|23
1646416740000|2022-03-04 17:59:00|152818.8|152688.8|152827.8|152697.8|152833.7|152722.9|152806.5|152688.8|24
1646416750000|2022-03-04 17:59:10|152829.8|152699.8|152886.1|152796.1|152918.4|152796.1|152809.7|152696.3|23
1646416760000|2022-03-04 17:59:20|152899.6|152769.6|152842.1|152712.1|152901.5|152771.5|152842.1|152712.1|27
1646416770000|2022-03-04 17:59:30|152839.2|152709.2|152855.6|152725.6|152873.5|152743.5|152831.3|152701.3|29
1646416780000|2022-03-04 17:59:40|152858.4|152728.4|152860|152730|152861.2|152731.2|152838.3|152708.3|26
1646416790000|2022-03-04 17:59:50|152860.4|152730.4|152869.4|152739.4|152869.4|152739.4|152858.4|152728.4|28
1646416800000|2022-03-04 18:00:00|152860.3|152730.3|152884.6|152754.6|152888.7|152758.7|152839.9|152709.9|27
1646416810000|2022-03-04 18:00:10|152892.6|152762.6|152864.2|152734.2|152892.6|152762.6|152860.6|152730.6|25
1646416820000|2022-03-04 18:00:20|152863.1|152733.1|152834.1|152704.1|152863.6|152733.6|152829|152699|29
1646416830000|2022-03-04 18:00:30|152832.2|152702.2|152838.1|152708.1|152841|152711|152831.3|152701.3|18
1646416840000|2022-03-04 18:00:40|152839|152709|152829|152699|152843.3|152713.3|152828|152698|22
1646416850000|2022-03-04 18:00:50|152864.3|152734.3|152833.7|152703.7|152864.3|152734.3|152832.7|152702.7|26
1646416860000|2022-03-04 18:01:00|152831.5|152701.5|152844.2|152714.2|152859.6|152729.6|152823.9|152693.9|27
1646416870000|2022-03-04 18:01:10|152845.7|152715.7|152846.2|152716.2|152849|152719|152836.1|152706.1|23
1646416880000|2022-03-04 18:01:20|152843.6|152713.6|152846.1|152716.1|152846.1|152716.1|152829.1|152699.1|26
1646416890000|2022-03-04 18:01:30|152845.7|152715.7|152851.5|152721.5|152852|152722|152844|152714|25
1646416900000|2022-03-04 18:01:40|152849.1|152719.1|152837.7|152707.7|152853.7|152723.7|152832.9|152702.9|28
1646416910000|2022-03-04 18:01:50|152838.3|152708.3|152843.1|152713.1|152847.7|152717.7|152825.4|152695.4|27
1646416920000|2022-03-04 18:02:00|152841.3|152711.3|152834.7|152704.7|152848.7|152718.7|152834.7|152704.7|27
1646416930000|2022-03-04 18:02:10|152836|152706|152838.2|152708.2|152838.2|152708.2|152820.3|152690.3|28
1646416940000|2022-03-04 18:02:20|152836.3|152706.3|152834.7|152704.7|152839.4|152709.4|152827.8|152697.8|27
1646416950000|2022-03-04 18:02:30|152834.5|152704.5|152828.9|152698.9|152836.4|152706.4|152828.9|152698.9|26
1646416960000|2022-03-04 18:02:40|152829.6|152699.6|152833.9|152703.9|152842|152712|152829.2|152699.2|26
1646416970000|2022-03-04 18:02:50|152832.5|152702.5|152838.1|152708.1|152839.2|152709.2|152832.4|152702.4|26
1646416980000|2022-03-04 18:03:00|152837.6|152707.6|152846|152716|152853.2|152723.2|152837.1|152707.1|27
1646416990000|2022-03-04 18:03:10|152844.7|152714.7|152838|152708|152847.7|152717.7|152837.6|152707.6|20
1646417000000|2022-03-04 18:03:20|152836.1|152706.1|152840.3|152710.3|152840.3|152710.3|152834.1|152704.1|16
1646417010000|2022-03-04 18:03:30|152839.5|152709.5|152867.2|152737.2|152872.1|152742.1|152839.1|152709.1|22
1646417020000|2022-03-04 18:03:40|152861.8|152731.8|152840.2|152710.2|152863|152733|152834.1|152704.1|29
1646417030000|2022-03-04 18:03:50|152839.5|152709.5|152848.1|152718.1|152848.6|152718.6|152839.5|152709.5|28
1646417040000|2022-03-04 18:04:00|152842.8|152712.8|152844.4|152714.4|152844.4|152714.4|152838.7|152708.7|19
1646417050000|2022-03-04 18:04:10|152843.4|152713.4|152851.4|152721.4|152853.2|152723.2|152841|152711|23
1646417060000|2022-03-04 18:04:20|152849.7|152719.7|152840.5|152710.5|152850.4|152720.4|152838.3|152708.3|28
1646417070000|2022-03-04 18:04:30|152837.1|152707.1|152825.6|152695.6|152840.8|152710.8|152824.5|152694.5|24
1646417080000|2022-03-04 18:04:40|152824.5|152694.5|152841.5|152711.5|152843.2|152713.2|152824.4|152694.4|27
1646417090000|2022-03-04 18:04:50|152839.7|152709.7|152840.9|152710.9|152846.3|152716.3|152837.2|152707.2|25
1646417100000|2022-03-04 18:05:00|152838.2|152708.2|152841|152711|152845.1|152715.1|152834.5|152704.5|26
1646417110000|2022-03-04 18:05:10|152840.6|152710.6|152840.8|152710.8|152844.2|152714.2|152834.8|152704.8|26
1646417120000|2022-03-04 18:05:20|152841|152711|152832.9|152702.9|152845.5|152715.5|152832.9|152702.9|25
1646417130000|2022-03-04 18:05:30|152832|152702|152842.8|152712.8|152842.8|152712.8|152830.9|152700.9|28
1646417140000|2022-03-04 18:05:40|152843.1|152713.1|152845.9|152715.9|152851.3|152721.3|152841.1|152711.1|24
1646417150000|2022-03-04 18:05:50|152844.8|152714.8|152841.8|152711.8|152862.1|152732.1|152820.4|152708.8|28
1646417160000|2022-03-04 18:06:00|152840.6|152710.6|152838.4|152708.4|152849.1|152719.1|152834.1|152704.1|28
1646417170000|2022-03-04 18:06:10|152835.4|152705.4|152848.7|152718.7|152848.7|152718.7|152826.6|152696.6|29
1646417180000|2022-03-04 18:06:20|152847.3|152717.3|152845.8|152715.8|152849.4|152719.4|152840.4|152710.4|26
1646417190000|2022-03-04 18:06:30|152845|152715|152842.9|152712.9|152850.4|152720.4|152840.9|152710.9|22
1646417200000|2022-03-04 18:06:40|152842.7|152712.7|152835.8|152705.8|152848.6|152718.6|152826.9|152696.9|27
1646417210000|2022-03-04 18:06:50|152839.9|152709.9|152813.9|152683.9|152839.9|152709.9|152813|152683|28
1646417220000|2022-03-04 18:07:00|152815.5|152685.5|152816.1|152686.1|152827.8|152697.8|152809.4|152679.4|29
1646417230000|2022-03-04 18:07:10|152807.4|152677.4|152808.3|152678.3|152811.4|152694.8|152784.4|152666.4|22
1646417240000|2022-03-04 18:07:20|152808.5|152678.5|152812.4|152682.4|152824.2|152704.5|152794.5|152678.5|25
1646417250000|2022-03-04 18:07:30|152813.8|152683.8|152810.4|152680.4|152813.8|152683.8|152806.2|152676.2|25
1646417260000|2022-03-04 18:07:40|152809.4|152679.4|152779.3|152689.3|152809.7|152693.9|152779.1|152664.6|26
1646417270000|2022-03-04 18:07:50|152780.1|152690.1|152807.4|152677.4|152809.1|152694.9|152778.9|152676.4|23
1646417280000|2022-03-04 18:08:00|152807.8|152677.8|152781.5|152691.5|152814.5|152698.4|152779|152669.1|24
1646417290000|2022-03-04 18:08:10|152783.7|152693.7|152790.4|152700.4|152808.6|152701.4|152776.8|152676.4|27
1646417300000|2022-03-04 18:08:20|152808.5|152678.5|152784.3|152694.3|152810.2|152695.4|152784.3|152670.8|24
1646417310000|2022-03-04 18:08:30|152780.5|152690.5|152777.9|152687.9|152785|152695|152776.8|152686.8|21
1646417320000|2022-03-04 18:08:40|152777.8|152687.8|152808.7|152678.7|152808.7|152698.6|152772.6|152675.6|24
1646417330000|2022-03-04 18:08:50|152807.7|152677.7|152704.9|152614.9|152807.9|152687.8|152678.1|152579.4|26
1646417340000|2022-03-04 18:09:00|152712.6|152582.6|152744|152614|152744.2|152614.2|152696.8|152582.6|28
1646417350000|2022-03-04 18:09:10|152744.2|152614.2|152724.3|152594.3|152749.7|152619.7|152720.4|152590.4|25
1646417360000|2022-03-04 18:09:20|152724.8|152594.8|152721.5|152591.5|152725.7|152595.7|152716.9|152586.9|25
1646417370000|2022-03-04 18:09:30|152723.9|152593.9|152740.6|152610.6|152748|152618|152723.9|152593.9|28
1646417380000|2022-03-04 18:09:40|152740.8|152610.8|152724.1|152594.1|152741.6|152611.6|152724.1|152594.1|29
1646417390000|2022-03-04 18:09:50|152725|152595|152718.2|152588.2|152731.9|152601.9|152716.4|152586.4|23
1646417400000|2022-03-04 18:10:00|152718.1|152588.1|152741.9|152611.9|152741.9|152611.9|152709.5|152579.5|29
1646417410000|2022-03-04 18:10:10|152742.2|152612.2|152748.8|152618.8|152748.8|152618.8|152735.7|152605.7|27
1646417420000|2022-03-04 18:10:20|152747.7|152617.7|152745.6|152615.6|152749.8|152619.8|152743.6|152613.6|27
1646417430000|2022-03-04 18:10:30|152743.4|152613.4|152745.6|152615.6|152746|152616|152741.4|152611.4|25
1646417440000|2022-03-04 18:10:40|152744.7|152614.7|152747.5|152617.5|152750.7|152626|152713.5|152600|25
1646417450000|2022-03-04 18:10:50|152749.6|152619.6|152750.1|152620.1|152750.1|152620.1|152731.6|152601.6|27
1646417460000|2022-03-04 18:11:00|152748.9|152618.9|152743.2|152613.2|152748.9|152618.9|152731.8|152601.8|29
1646417470000|2022-03-04 18:11:10|152741.8|152611.8|152746|152616|152748.4|152618.4|152729.6|152599.6|28
1646417480000|2022-03-04 18:11:20|152746.6|152616.6|152744.8|152614.8|152748.9|152618.9|152742.5|152612.5|26
1646417490000|2022-03-04 18:11:30|152745.4|152615.4|152762.9|152632.9|152763.4|152633.4|152745.3|152615.3|24
1646417500000|2022-03-04 18:11:40|152764.5|152634.5|152737.8|152607.8|152771.5|152641.5|152737.8|152607.8|26
1646417510000|2022-03-04 18:11:50|152736.1|152606.1|152747.5|152617.5|152747.7|152617.7|152736.1|152606.1|29
1646417520000|2022-03-04 18:12:00|152747.2|152617.2|152749.1|152619.1|152751.7|152621.7|152745.6|152615.6|25
1646417530000|2022-03-04 18:12:10|152748.9|152618.9|152774.5|152644.5|152778.6|152648.6|152748.9|152618.9|28
1646417540000|2022-03-04 18:12:20|152774.2|152644.2|152772.8|152642.8|152775|152645|152769.4|152639.4|27
1646417550000|2022-03-04 18:12:30|152771.9|152641.9|152771.4|152641.4|152775.5|152645.5|152766.7|152636.7|26
1646417560000|2022-03-04 18:12:40|152774.4|152644.4|152778.3|152648.3|152780.6|152650.6|152773.4|152643.4|28
1646417570000|2022-03-04 18:12:50|152797.1|152667.1|152779.9|152649.9|152797.1|152667.1|152772.4|152642.4|28
1646417580000|2022-03-04 18:13:00|152773.8|152643.8|152778.5|152648.5|152778.5|152648.5|152773.8|152643.8|26
1646417590000|2022-03-04 18:13:10|152775.3|152645.3|152776.6|152646.6|152779.5|152649.5|152775.3|152645.3|22
1646417600000|2022-03-04 18:13:20|152777.1|152647.1|152777.4|152647.4|152777.9|152647.9|152775|152645|25
1646417610000|2022-03-04 18:13:30|152778.6|152648.6|152792.6|152662.6|152792.6|152662.6|152775.5|152645.5|26
1646417620000|2022-03-04 18:13:40|152793.5|152663.5|152798.4|152668.4|152820.7|152690.7|152793.5|152663.5|28
1646417630000|2022-03-04 18:13:50|152797.1|152667.1|152817.5|152687.5|152819.1|152689.1|152791.2|152661.2|29
1646417640000|2022-03-04 18:14:00|152817.4|152687.4|152817.7|152687.7|152822.1|152692.1|152810.2|152680.2|24
1646417650000|2022-03-04 18:14:10|152814.7|152684.7|152845.5|152715.5|152845.5|152715.5|152812.2|152682.2|27
1646417660000|2022-03-04 18:14:20|152849.7|152719.7|152811.8|152681.8|152850.8|152720.8|152808.5|152678.5|26
1646417670000|2022-03-04 18:14:30|152813.7|152683.7|152813.2|152683.2|152814.5|152684.5|152809|152679|28
1646417680000|2022-03-04 18:14:40|152813.9|152683.9|152888.6|152758.6|152891.3|152761.3|152813.3|152683.3|26
1646417690000|2022-03-04 18:14:50|152857.3|152727.3|152889.1|152759.1|152894.7|152764.7|152856.8|152726.8|28
1646417700000|2022-03-04 18:15:00|152890.3|152760.3|152889.4|152759.4|152892.6|152762.6|152886.4|152756.4|28
1646417710000|2022-03-04 18:15:10|152890.3|152760.3|152884.8|152754.8|152911.6|152781.6|152880.8|152750.8|28
1646417720000|2022-03-04 18:15:20|152887.9|152757.9|152867|152737|152889.6|152759.6|152862.5|152732.5|28
1646417730000|2022-03-04 18:15:30|152865.3|152735.3|152863.5|152733.5|152869.3|152739.3|152863.5|152733.5|27
1646417740000|2022-03-04 18:15:40|152859|152729|152858.5|152728.5|152862|152732|152856.2|152726.2|29
1646417750000|2022-03-04 18:15:50|152859|152729|152864.8|152734.8|152865.8|152735.8|152858.9|152728.9|24
1646417760000|2022-03-04 18:16:00|152864.4|152734.4|152815.7|152685.7|152865.6|152735.6|152808.9|152678.9|27
1646417770000|2022-03-04 18:16:10|152816.6|152686.6|152852.3|152722.3|152852.3|152722.3|152815.5|152685.5|26
1646417780000|2022-03-04 18:16:20|152851.8|152721.8|152863.8|152733.8|152863.8|152733.8|152848|152718|27
1646417790000|2022-03-04 18:16:30|152865|152735|152864.5|152734.5|152866|152736|152859.8|152729.8|26
1646417800000|2022-03-04 18:16:40|152857|152727|152856.7|152726.7|152861|152731|152854.6|152724.6|25
1646417810000|2022-03-04 18:16:50|152843.1|152713.1|152845.5|152715.5|152850.8|152720.8|152840.5|152710.5|29
1646417820000|2022-03-04 18:17:00|152852.2|152722.2|152848.4|152718.4|152852.2|152722.2|152841.8|152711.8|27
1646417830000|2022-03-04 18:17:10|152847.6|152717.6|152872.4|152742.4|152878.4|152748.4|152840.8|152710.8|28
1646417840000|2022-03-04 18:17:20|152873|152743|152903.7|152773.7|152903.7|152773.7|152872.4|152742.4|28
1646417850000|2022-03-04 18:17:30|152908.4|152778.4|152895.6|152765.6|152908.4|152778.4|152891.6|152761.6|27
1646417860000|2022-03-04 18:17:40|152896|152766|152910.3|152780.3|152917.2|152787.2|152896|152766|27
1646417870000|2022-03-04 18:17:50|152910.2|152780.2|152896.9|152766.9|152910.9|152780.9|152894.2|152764.2|24
1646417880000|2022-03-04 18:18:00|152897.9|152767.9|152899.3|152769.3|152901.3|152771.3|152893.6|152763.6|26
1646417890000|2022-03-04 18:18:10|152899.9|152769.9|152901.7|152771.7|152902.3|152772.3|152896.3|152766.3|27
1646417900000|2022-03-04 18:18:20|152900.6|152770.6|152913.2|152783.2|152913.2|152783.2|152897.8|152767.8|23
1646417910000|2022-03-04 18:18:30|152913.6|152783.6|152943.3|152813.3|152943.3|152813.3|152912.8|152782.8|25
1646417920000|2022-03-04 18:18:40|152941.4|152811.4|152941.4|152811.4|152945.1|152815.1|152940.8|152810.8|27
1646417930000|2022-03-04 18:18:50|152941.7|152811.7|152938.1|152808.1|152942.6|152812.6|152934.5|152804.5|21
1646417940000|2022-03-04 18:19:00|152938.9|152808.9|152936|152806|152939.2|152809.2|152934.5|152804.5|20
1646417950000|2022-03-04 18:19:10|152936.6|152806.6|152938.8|152808.8|152942.5|152812.5|152935.3|152805.3|26
1646417960000|2022-03-04 18:19:20|152939.2|152809.2|152940.3|152810.3|152941.7|152811.7|152938.5|152808.5|27
1646417970000|2022-03-04 18:19:30|152941|152811|152862.9|152732.9|152942.5|152812.5|152845.9|152715.9|28
1646417980000|2022-03-04 18:19:40|152859|152729|152850.7|152720.7|152859.3|152729.3|152846.6|152716.6|26
1646417990000|2022-03-04 18:19:50|152851.3|152721.3|152856.3|152726.3|152861.4|152731.4|152846.1|152716.1|28
1646418000000|2022-03-04 18:20:00|152854.9|152724.9|152846.3|152716.3|152859.4|152729.4|152832.4|152702.4|26
1646418010000|2022-03-04 18:20:10|152843.4|152713.4|152866.8|152736.8|152867.5|152737.5|152843.4|152713.4|26
1646418020000|2022-03-04 18:20:20|152866.2|152736.2|152868.5|152738.5|152870.4|152740.4|152864.3|152734.3|25
1646418030000|2022-03-04 18:20:30|152869.6|152739.6|152864.5|152734.5|152869.8|152739.8|152862.1|152732.1|24
1646418040000|2022-03-04 18:20:40|152872|152742|152868.6|152738.6|152877.5|152747.5|152866.7|152736.7|25
1646418050000|2022-03-04 18:20:50|152869.4|152739.4|152841.8|152711.8|152871|152741|152839.5|152709.5|25
1646418060000|2022-03-04 18:21:00|152843.5|152713.5|152841.6|152711.6|152847.2|152717.2|152841.3|152711.3|26
1646418070000|2022-03-04 18:21:10|152842.5|152712.5|152847.4|152717.4|152847.6|152717.6|152839.8|152709.8|20
1646418080000|2022-03-04 18:21:20|152847.7|152717.7|152848.1|152718.1|152856.1|152726.1|152842|152712|23
1646418090000|2022-03-04 18:21:30|152847.1|152717.1|152851.3|152721.3|152861.3|152731.8|152821.8|152716.1|28
1646418100000|2022-03-04 18:21:40|152849.3|152719.3|152839.4|152709.4|152858.5|152728.5|152836|152706|27
1646418110000|2022-03-04 18:21:50|152838.7|152708.7|152804.6|152674.6|152840|152710|152803.5|152673.5|25
1646418120000|2022-03-04 18:22:00|152802.6|152672.6|152781.3|152651.3|152809.9|152679.9|152781.3|152651.3|26
1646418130000|2022-03-04 18:22:10|152775.4|152645.4|152750.1|152620.1|152775.4|152645.4|152749.1|152619.1|26
1646418140000|2022-03-04 18:22:20|152750.3|152620.3|152751.3|152621.3|152751.3|152621.3|152749.3|152619.3|23
1646418150000|2022-03-04 18:22:30|152750.8|152620.8|152753.6|152623.6|152754|152624|152750.4|152620.4|18
1646418160000|2022-03-04 18:22:40|152753.5|152623.5|152755.1|152625.1|152756.6|152626.6|152752.6|152622.6|12
1646418170000|2022-03-04 18:22:50|152755.7|152625.7|152751.1|152621.1|152755.7|152625.7|152751|152621|10
1646418180000|2022-03-04 18:23:00|152752.5|152622.5|152731.5|152641.5|152753.9|152641.5|152729.9|152621|14
1646418190000|2022-03-04 18:23:10|152750.5|152620.5|152745|152615|152756.6|152626.6|152743.6|152613.6|22
1646418200000|2022-03-04 18:23:20|152746.4|152616.4|152766.1|152636.1|152768.8|152638.8|152746.1|152616.1|26
1646418210000|2022-03-04 18:23:30|152766.2|152636.2|152768.3|152638.3|152773.8|152643.8|152766.2|152636.2|18
1646418220000|2022-03-04 18:23:40|152768.1|152638.1|152769.1|152639.1|152771.8|152641.8|152768.1|152638.1|21
1646418230000|2022-03-04 18:23:50|152768.2|152638.2|152783.1|152653.1|152792.8|152662.8|152768.2|152638.2|19
1646418240000|2022-03-04 18:24:00|152777.6|152647.6|152773.3|152643.3|152782.3|152652.3|152771.5|152641.5|25
1646418250000|2022-03-04 18:24:10|152773.4|152643.4|152769|152639|152777.9|152647.9|152768.6|152638.6|23
1646418260000|2022-03-04 18:24:20|152770.8|152640.8|152792.7|152662.7|152806.9|152676.9|152770.2|152640.2|22
1646418270000|2022-03-04 18:24:30|152801.8|152671.8|152810.8|152680.8|152814.2|152684.2|152791.6|152661.6|26
1646418280000|2022-03-04 18:24:40|152811.4|152681.4|152806.2|152676.2|152817.1|152687.1|152804.5|152674.5|24
1646418290000|2022-03-04 18:24:50|152806.9|152676.9|152808.3|152678.3|152809.3|152679.3|152804.4|152674.4|21
1646418300000|2022-03-04 18:25:00|152807.9|152677.9|152790|152660|152810.1|152680.1|152790|152660|29
1646418310000|2022-03-04 18:25:10|152803.2|152673.2|152790.5|152660.5|152803.2|152673.2|152789.5|152659.5|28
1646418320000|2022-03-04 18:25:20|152792.9|152662.9|152810|152680|152820.7|152690.7|152791.8|152661.8|28
1646418330000|2022-03-04 18:25:30|152809.6|152679.6|152805.8|152675.8|152818.4|152688.4|152805.8|152675.8|28
1646418340000|2022-03-04 18:25:40|152805.2|152675.2|152798.1|152668.1|152818.3|152688.3|152792.1|152662.1|29
1646418350000|2022-03-04 18:25:50|152797|152667|152795|152665|152799.7|152669.7|152790.9|152660.9|26
1646418360000|2022-03-04 18:26:00|152795.5|152665.5|152792.6|152662.6|152797|152667|152791.2|152661.2|24
1646418370000|2022-03-04 18:26:10|152790.9|152660.9|152797.3|152667.3|152804.6|152674.6|152790.9|152660.9|20
1646418380000|2022-03-04 18:26:20|152797.6|152667.6|152789.4|152659.4|152803.3|152694.3|152782.3|152659.4|24
1646418390000|2022-03-04 18:26:30|152787.2|152657.2|152746.2|152616.2|152788.8|152658.8|152742.2|152612.2|27
1646418400000|2022-03-04 18:26:40|152746.4|152616.4|152746.4|152616.4|152755.4|152625.4|152743.2|152613.2|27
1646418410000|2022-03-04 18:26:50|152744.6|152614.6|152744|152614|152753.5|152623.5|152740.1|152610.1|28
1646418420000|2022-03-04 18:27:00|152745.3|152615.3|152748.1|152618.1|152748.1|152618.1|152741.4|152611.4|28
1646418430000|2022-03-04 18:27:10|152747.7|152617.7|152765.7|152635.7|152768.4|152638.4|152747.7|152617.7|25
1646418440000|2022-03-04 18:27:20|152766.9|152636.9|152750.1|152620.1|152767.9|152637.9|152750.1|152620.1|28
1646418450000|2022-03-04 18:27:30|152750.6|152620.6|152757.9|152627.9|152758.6|152628.6|152749.1|152619.1|16
1646418460000|2022-03-04 18:27:40|152757.8|152627.8|152761.4|152631.4|152761.4|152631.4|152753.6|152623.6|22
1646418470000|2022-03-04 18:27:50|152762.2|152632.2|152769.2|152639.2|152774.9|152644.9|152762.2|152632.2|29
1646418480000|2022-03-04 18:28:00|152769|152639|152768.7|152638.7|152773.9|152643.9|152766.2|152636.2|13
1646418490000|2022-03-04 18:28:10|152770.1|152640.1|152772.2|152642.2|152773.2|152643.2|152768.8|152638.8|14
1646418500000|2022-03-04 18:28:20|152772.7|152642.7|152776.7|152646.7|152776.7|152646.7|152771.7|152641.7|13
1646418510000|2022-03-04 18:28:30|152775.5|152645.5|152768.9|152638.9|152779.9|152649.9|152768.9|152638.9|10
1646418520000|2022-03-04 18:28:40|152768.7|152638.7|152764.6|152634.6|152780.9|152650.9|152764.6|152634.6|8
1646418530000|2022-03-04 18:28:50|152766.2|152636.2|152766.2|152636.2|152769.5|152639.5|152763.3|152633.3|11
1646418540000|2022-03-04 18:29:00|152768.2|152638.2|152763.9|152633.9|152770.7|152640.7|152761.7|152631.7|16
1646418550000|2022-03-04 18:29:10|152764.9|152634.9|152776|152646|152776|152646|152764.5|152634.5|18
1646418560000|2022-03-04 18:29:20|152772.5|152642.5|152777.9|152647.9|152780.6|152650.6|152770.2|152640.2|25
1646418570000|2022-03-04 18:29:30|152778.4|152648.4|152773.1|152643.1|152792.6|152662.6|152772.8|152642.8|21
1646418580000|2022-03-04 18:29:40|152771.9|152641.9|152774.7|152644.7|152776.6|152646.6|152771.7|152641.7|24
1646418590000|2022-03-04 18:29:50|152774.1|152644.1|152769.5|152639.5|152776.7|152646.7|152767.5|152637.5|26
1646418600000|2022-03-04 18:30:00|152771|152641|152774.6|152644.6|152778.1|152648.1|152768.5|152638.5|28
1646418610000|2022-03-04 18:30:10|152775.2|152645.2|152776.2|152646.2|152776.2|152646.2|152770.1|152640.1|26
1646418620000|2022-03-04 18:30:20|152774.4|152644.4|152776.9|152646.9|152781.6|152651.6|152773.8|152643.8|21
1646418630000|2022-03-04 18:30:30|152776.1|152646.1|152777.2|152647.2|152778.2|152648.2|152773.9|152643.9|22
1646418640000|2022-03-04 18:30:40|152777|152647|152777|152647|152779.6|152649.6|152776.6|152646.6|20
1646418650000|2022-03-04 18:30:50|152776.7|152646.7|152763.8|152633.8|152780.6|152674.6|152761.7|152633.8|26
1646418660000|2022-03-04 18:31:00|152769.7|152639.7|152762.5|152632.5|152769.7|152639.7|152757.5|152627.5|27
1646418670000|2022-03-04 18:31:10|152764.8|152634.8|152767.7|152637.7|152769.2|152639.2|152763.9|152633.9|27
1646418680000|2022-03-04 18:31:20|152762.9|152632.9|152770.9|152640.9|152774.7|152644.7|152760.5|152630.5|21
1646418690000|2022-03-04 18:31:30|152770.1|152640.1|152756.5|152626.5|152772.8|152642.8|152745.4|152615.4|29
1646418700000|2022-03-04 18:31:40|152754.5|152624.5|152753.7|152623.7|152757.7|152627.7|152751.6|152621.6|24
1646418710000|2022-03-04 18:31:50|152749.8|152619.8|152750.5|152620.5|152752.6|152622.6|152745.5|152615.5|23
1646418720000|2022-03-04 18:32:00|152750.4|152620.4|152749.3|152619.3|152763.6|152633.6|152747.4|152617.4|26
1646418730000|2022-03-04 18:32:10|152749.4|152619.4|152761.4|152631.4|152765.2|152635.2|152746.5|152616.5|26
1646418740000|2022-03-04 18:32:20|152769.7|152639.7|152776.5|152646.5|152780.7|152650.7|152764|152634|24
1646418750000|2022-03-04 18:32:30|152773.9|152643.9|152779.6|152649.6|152782.7|152652.7|152773.9|152643.9|28
1646418760000|2022-03-04 18:32:40|152778.4|152648.4|152778.2|152648.2|152781.3|152651.3|152777.2|152647.2|25
1646418770000|2022-03-04 18:32:50|152778.3|152648.3|152757.6|152627.6|152778.6|152648.6|152750.5|152620.5|26
1646418780000|2022-03-04 18:33:00|152768|152638|152775.7|152645.7|152777|152647|152765.7|152635.7|27
1646418790000|2022-03-04 18:33:10|152774.1|152644.1|152772.8|152642.8|152782.6|152652.6|152772.8|152642.8|22
1646418800000|2022-03-04 18:33:20|152772.7|152642.7|152770.2|152640.2|152773.5|152643.5|152767.3|152637.3|21
1646418810000|2022-03-04 18:33:30|152769.7|152639.7|152765.7|152635.7|152769.7|152639.7|152762.4|152632.4|26
1646418820000|2022-03-04 18:33:40|152763|152633|152742.7|152612.7|152764.3|152634.3|152740.1|152610.1|21
1646418830000|2022-03-04 18:33:50|152744.5|152614.5|152743.9|152613.9|152747.2|152617.2|152739.9|152609.9|20
1646418840000|2022-03-04 18:34:00|152744.6|152614.6|152721.8|152591.8|152744.6|152614.6|152721.8|152591.8|22
1646418850000|2022-03-04 18:34:10|152721.6|152591.6|152722.6|152592.6|152725.6|152595.6|152719.3|152589.3|23
1646418860000|2022-03-04 18:34:20|152724|152594|152718.6|152588.6|152724.3|152594.3|152718.4|152588.4|17
1646418870000|2022-03-04 18:34:30|152720.6|152590.6|152749.1|152619.1|152749.1|152619.1|152720.1|152590.1|16
1646418880000|2022-03-04 18:34:40|152748.8|152618.8|152753.5|152623.5|152753.7|152623.7|152748.8|152618.8|18
1646418890000|2022-03-04 18:34:50|152753.2|152623.2|152752.6|152622.6|152754.8|152624.8|152750.2|152620.2|12
1646418900000|2022-03-04 18:35:00|152752|152622|152753.7|152623.7|152755.6|152625.6|152751.5|152621.5|15
1646418910000|2022-03-04 18:35:10|152754.1|152624.1|152756.5|152626.5|152756.6|152626.6|152751.7|152621.7|13
1646418920000|2022-03-04 18:35:20|152759.4|152629.4|152759.9|152629.9|152769.5|152639.5|152749.2|152619.2|12
1646418930000|2022-03-04 18:35:30|152759.6|152629.6|152765.8|152635.8|152772.9|152642.9|152752.1|152622.1|14
1646418940000|2022-03-04 18:35:40|152778.8|152648.8|152760.8|152630.8|152786.6|152656.6|152757.3|152627.3|13
1646418950000|2022-03-04 18:35:50|152763|152633|152790.5|152660.5|152793.1|152663.1|152763|152633|24
1646418960000|2022-03-04 18:36:00|152787.4|152657.4|152791.3|152661.3|152792.3|152662.3|152786.6|152656.6|19
1646418970000|2022-03-04 18:36:10|152789.5|152659.5|152777|152647|152791.4|152661.4|152774.4|152644.4|22
1646418980000|2022-03-04 18:36:20|152779.6|152649.6|152772.3|152642.3|152779.6|152649.6|152769.4|152639.4|24
1646418990000|2022-03-04 18:36:30|152773.8|152643.8|152775.9|152645.9|152777.3|152647.3|152771.4|152641.4|27
1646419000000|2022-03-04 18:36:40|152771.2|152641.2|152769|152639|152773.6|152643.6|152763.3|152633.3|19
1646419010000|2022-03-04 18:36:50|152769.3|152639.3|152797.7|152667.7|152799.3|152669.3|152767.4|152637.4|22
1646419020000|2022-03-04 18:37:00|152797|152667|152795.7|152665.7|152800.6|152670.6|152795.1|152665.1|12
1646419030000|2022-03-04 18:37:10|152796.5|152666.5|152851.5|152721.5|152855.8|152725.8|152795.6|152665.6|19
1646419040000|2022-03-04 18:37:20|152848.5|152718.5|152848.3|152718.3|152849.8|152738.6|152819.3|152716.4|19
1646419050000|2022-03-04 18:37:30|152846.9|152716.9|152868|152738|152869.3|152757.7|152845.9|152715.9|17
1646419060000|2022-03-04 18:37:40|152879.1|152749.1|152853.7|152723.7|152879.1|152749.1|152851.7|152721.7|25
1646419070000|2022-03-04 18:37:50|152852.4|152722.4|152855.3|152725.3|152855.3|152725.3|152847.8|152717.8|27
1646419080000|2022-03-04 18:38:00|152849|152719|152833.7|152703.7|152851.3|152721.3|152833.7|152703.7|28
1646419090000|2022-03-04 18:38:10|152832|152702|152830.8|152700.8|152833.6|152703.6|152823|152693|25
1646419100000|2022-03-04 18:38:20|152829|152699|152831.9|152701.9|152835.8|152705.8|152825.6|152695.6|25
1646419110000|2022-03-04 18:38:30|152830.6|152700.6|152821.6|152691.6|152832.8|152702.8|152821.3|152691.3|20
1646419120000|2022-03-04 18:38:40|152823.8|152693.8|152795.4|152665.4|152824.3|152694.3|152774.8|152654.1|26
1646419130000|2022-03-04 18:38:50|152793.3|152663.3|152800.2|152670.2|152806.7|152676.7|152793.3|152663.3|25
1646419140000|2022-03-04 18:39:00|152799.9|152669.9|152798.2|152668.2|152799.9|152669.9|152796|152666|18
1646419150000|2022-03-04 18:39:10|152771.8|152681.8|152801.9|152671.9|152801.9|152695.1|152764.7|152655.4|28
1646419160000|2022-03-04 18:39:20|152798.1|152668.1|152781.3|152691.3|152798.5|152691.3|152772.6|152668.1|24
1646419170000|2022-03-04 18:39:30|152776.5|152686.5|152779.2|152689.2|152779.2|152689.2|152774.4|152684.4|17
1646419180000|2022-03-04 18:39:40|152777.1|152687.1|152788.8|152658.8|152806.3|152693.2|152776.1|152650.2|26
1646419190000|2022-03-04 18:39:50|152789.4|152659.4|152764|152674|152789.4|152679.1|152761|152659.4|24
1646419200000|2022-03-04 18:40:00|152764.7|152674.7|152805.5|152675.5|152812.4|152704.3|152764.7|152665.2|28
1646419210000|2022-03-04 18:40:10|152804.7|152674.7|152785.2|152695.2|152804.7|152702.5|152783.9|152669.5|26
1646419220000|2022-03-04 18:40:20|152786.1|152696.1|152792.4|152702.4|152794.9|152704.9|152786.1|152696.1|25
1646419230000|2022-03-04 18:40:30|152792|152702|152826.8|152696.8|152828.5|152718.5|152792|152694.1|26
1646419240000|2022-03-04 18:40:40|152828.8|152698.8|152828.5|152698.5|152828.8|152698.8|152824.4|152694.4|22
1646419250000|2022-03-04 18:40:50|152828.4|152698.4|152827.7|152737.7|152868.1|152767|152813.9|152697|22
1646419260000|2022-03-04 18:41:00|152830.5|152740.5|152854.1|152724.1|152859.6|152740.5|152823.3|152720|25
1646419270000|2022-03-04 18:41:10|152853.7|152723.7|152873.5|152743.5|152875.8|152745.8|152853.7|152723.7|27
1646419280000|2022-03-04 18:41:20|152870.8|152740.8|152874.3|152744.3|152874.5|152744.5|152868.5|152738.5|22
1646419290000|2022-03-04 18:41:30|152872.2|152742.2|152854.7|152764.7|152878.1|152765.1|152845.1|152740.6|19
1646419300000|2022-03-04 18:41:40|152853.2|152763.2|152851.2|152761.2|152856.5|152766.5|152849.9|152759.9|24
1646419310000|2022-03-04 18:41:50|152851.5|152761.5|152903.7|152813.7|152903.7|152813.7|152850.1|152760.1|22
1646419320000|2022-03-04 18:42:00|152901.9|152811.9|152900|152810|152910.2|152820.2|152899.9|152809.9|28
1646419330000|2022-03-04 18:42:10|152901.1|152811.1|152903.3|152813.3|152904.5|152814.5|152899.7|152809.7|19
1646419340000|2022-03-04 18:42:20|152904.2|152814.2|152923.4|152793.4|152923.4|152815.2|152897.1|152793.4|24
1646419350000|2022-03-04 18:42:30|152915.9|152825.9|152940.4|152850.4|152940.4|152850.4|152915.9|152825.9|27
1646419360000|2022-03-04 18:42:40|152938.8|152848.8|152961.9|152831.9|152962.1|152848.8|152937.8|152824.8|23
1646419370000|2022-03-04 18:42:50|152956|152826|152976.5|152846.5|152979.8|152849.8|152956|152826|26
1646419380000|2022-03-04 18:43:00|152978|152848|152970.9|152840.9|152978|152848|152968.1|152838.1|26
1646419390000|2022-03-04 18:43:10|152971.7|152841.7|152969.7|152839.7|152976.3|152846.3|152969.7|152839.7|23
1646419400000|2022-03-04 18:43:20|152968|152838|152967.8|152837.8|152972.2|152842.2|152967.8|152837.8|21
1646419410000|2022-03-04 18:43:30|152967.9|152837.9|152946.3|152856.3|152968.3|152860.9|152934.2|152829.1|22
1646419420000|2022-03-04 18:43:40|152946.1|152856.1|152973.4|152843.4|152979.6|152870.6|152946.1|152843.4|21
1646419430000|2022-03-04 18:43:50|152975.3|152845.3|152970.2|152840.2|152975.9|152845.9|152969.1|152839.1|21
1646419440000|2022-03-04 18:44:00|152975.1|152845.1|152962|152832|152975.5|152862.4|152942.7|152832|26
1646419450000|2022-03-04 18:44:10|152967.5|152837.5|152976.6|152846.6|152986.2|152875|152965|152835.9|24
1646419460000|2022-03-04 18:44:20|152982.4|152852.4|152982.9|152852.9|152984.1|152854.1|152976.1|152846.1|20
1646419470000|2022-03-04 18:44:30|152983|152853|152979|152849|152983|152853|152976.3|152846.3|20
1646419480000|2022-03-04 18:44:40|152978.7|152848.7|152981.1|152851.1|152984.3|152854.3|152977.3|152847.3|20
1646419490000|2022-03-04 18:44:50|152979.4|152849.4|152972|152842|152983.9|152853.9|152969|152839|25
1646419500000|2022-03-04 18:45:00|152978.4|152848.4|152974.3|152844.3|152978.4|152848.4|152971.9|152841.9|24
1646419510000|2022-03-04 18:45:10|152972.4|152842.4|152968.4|152838.4|152979.3|152849.3|152968.4|152838.4|22
1646419520000|2022-03-04 18:45:20|152969.9|152839.9|152982.3|152852.3|152986.8|152856.8|152969.9|152839.9|23
1646419530000|2022-03-04 18:45:30|152986.3|152896.3|153013.2|152883.2|153018.9|152908.4|152986.3|152876.8|23
1646419540000|2022-03-04 18:45:40|153010.7|152880.7|153002.4|152872.4|153013.4|152883.4|153001.6|152871.6|22
1646419550000|2022-03-04 18:45:50|153002.3|152872.3|152975.3|152845.3|153005|152875|152957.4|152841.7|27
1646419560000|2022-03-04 18:46:00|152978.8|152848.8|152980|152850|152984.1|152854.1|152976.8|152846.8|22
1646419570000|2022-03-04 18:46:10|152980.1|152850.1|152992.2|152862.2|152992.2|152862.2|152980.1|152850.1|22
1646419580000|2022-03-04 18:46:20|152987.4|152857.4|152955.4|152865.4|152994.4|152865.4|152954.2|152846.2|21
1646419590000|2022-03-04 18:46:30|152983.5|152853.5|152983.5|152853.5|152984.4|152854.4|152977.9|152847.9|25
1646419600000|2022-03-04 18:46:40|152982.7|152852.7|152951.1|152861.1|152983.3|152866.6|152948.4|152843.9|21
1646419610000|2022-03-04 18:46:50|152952.3|152862.3|152977.5|152847.5|152978.1|152871.2|152951.3|152836.4|19
1646419620000|2022-03-04 18:47:00|152982.1|152852.1|152973.3|152843.3|152985.6|152867.7|152952.9|152842.4|27
1646419630000|2022-03-04 18:47:10|152975.9|152845.9|152981.6|152851.6|152986.4|152877.4|152958.4|152845.9|24
1646419640000|2022-03-04 18:47:20|152978.5|152848.5|152976.3|152846.3|152981.8|152851.8|152974.8|152844.8|24
1646419650000|2022-03-04 18:47:30|152976.1|152846.1|152956.7|152826.7|152978.2|152848.2|152955.9|152825.9|21
1646419660000|2022-03-04 18:47:40|152959.2|152829.2|152982.6|152852.6|152985.5|152855.5|152958.9|152828.9|24
1646419670000|2022-03-04 18:47:50|152982.5|152852.5|152983.3|152853.3|152983.3|152853.3|152979.6|152849.6|17
1646419680000|2022-03-04 18:48:00|152986.2|152856.2|153027.6|152897.6|153048.1|152918.1|152966.9|152854.6|26
1646419690000|2022-03-04 18:48:10|153028.4|152898.4|153033.7|152903.7|153035.5|152905.5|153025.8|152895.8|26
1646419700000|2022-03-04 18:48:20|153035.7|152905.7|153034.2|152904.2|153036.2|152906.2|153033.4|152903.4|21
1646419710000|2022-03-04 18:48:30|153034.1|152904.1|153024.7|152894.7|153034.6|152904.6|153023.2|152893.2|25
1646419720000|2022-03-04 18:48:40|153027.9|152897.9|153028.8|152898.8|153031.6|152901.6|153024.8|152894.8|24
1646419730000|2022-03-04 18:48:50|153029.6|152899.6|153014.8|152884.8|153029.6|152899.6|153000.7|152870.7|25
1646419740000|2022-03-04 18:49:00|153012.8|152882.8|153006.3|152876.3|153012.8|152882.8|153003.7|152873.7|26
1646419750000|2022-03-04 18:49:10|153004.9|152874.9|153028.8|152898.8|153030.4|152900.4|153004.9|152874.9|25
1646419760000|2022-03-04 18:49:20|153027|152897|153010.3|152880.3|153030.8|152900.8|153010.3|152880.3|28
1646419770000|2022-03-04 18:49:30|153010.5|152880.5|153011.2|152881.2|153012.7|152882.7|153006.1|152876.1|20
1646419780000|2022-03-04 18:49:40|153010.1|152880.1|153004.4|152874.4|153011.3|152881.3|153003|152873|27
1646419790000|2022-03-04 18:49:50|153004.2|152874.2|153003|152873|153004.2|152874.2|152998.1|152868.1|21
1646419800000|2022-03-04 18:50:00|153003.2|152873.2|152997.2|152867.2|153004.8|152874.8|152992|152862|28
1646419810000|2022-03-04 18:50:10|152974.2|152884.2|153004.3|152874.3|153008.8|152893.8|152974.1|152868.2|27
1646419820000|2022-03-04 18:50:20|153006.2|152876.2|153002.9|152872.9|153012|152893|152983|152872.9|25
1646419830000|2022-03-04 18:50:30|153002.6|152872.6|153006.7|152876.7|153013.4|152883.4|153002.3|152872.3|24
1646419840000|2022-03-04 18:50:40|153008.3|152878.3|153004.3|152874.3|153009|152879|153004.3|152874.3|23
1646419850000|2022-03-04 18:50:50|153004.7|152874.7|153006.8|152876.8|153012.5|152882.5|153002.3|152872.3|23
1646419860000|2022-03-04 18:51:00|153006.9|152876.9|153001.4|152871.4|153010.3|152898.6|152983.6|152869.4|24
1646419870000|2022-03-04 18:51:10|153002|152872|153006|152876|153008.1|152878.1|152999.2|152869.2|26
1646419880000|2022-03-04 18:51:20|153004.8|152874.8|152985|152855|153005.8|152875.8|152961.6|152845.4|25
1646419890000|2022-03-04 18:51:30|152978.7|152848.7|152966.5|152876.5|152984.6|152876.5|152961.2|152848.6|19
1646419900000|2022-03-04 18:51:40|152962.5|152872.5|152953.9|152823.9|152962.5|152872.5|152934.3|152820.1|24
1646419910000|2022-03-04 18:51:50|152955|152825|152949.6|152819.6|152955.5|152847.1|152917.1|152808.5|25
1646419920000|2022-03-04 18:52:00|152947.4|152817.4|152939.8|152809.8|152952.7|152822.7|152939.8|152809.8|24
1646419930000|2022-03-04 18:52:10|152941.3|152811.3|152943.2|152813.2|152945.6|152815.6|152939.7|152809.7|24
1646419940000|2022-03-04 18:52:20|152943.5|152813.5|152929|152799|152943.5|152813.5|152927.9|152797.9|26
1646419950000|2022-03-04 18:52:30|152929.8|152799.8|152942.1|152812.1|152942.1|152812.1|152927.4|152797.4|24
1646419960000|2022-03-04 18:52:40|152941|152811|152978.7|152848.7|152978.7|152868.9|152933.9|152807.7|26
1646419970000|2022-03-04 18:52:50|152978.5|152848.5|152970.4|152840.4|152978.5|152864.7|152945.8|152837.4|27
1646419980000|2022-03-04 18:53:00|152965.9|152835.9|152955.5|152825.5|152970.1|152844.7|152934.7|152816|26
1646419990000|2022-03-04 18:53:10|152955.4|152825.4|152960.1|152830.1|152961.2|152831.2|152951.6|152821.6|23
1646420000000|2022-03-04 18:53:20|152961.7|152831.7|152957.9|152827.9|152961.7|152831.7|152956.2|152826.2|18
1646420010000|2022-03-04 18:53:30|152957.8|152827.8|152955.7|152825.7|152959.1|152829.1|152953.8|152823.8|19
1646420020000|2022-03-04 18:53:40|152956.7|152826.7|152960.7|152830.7|152965.9|152848.4|152930.7|152824.5|25
1646420030000|2022-03-04 18:53:50|152960|152830|152956.5|152826.5|152960|152830|152951.4|152821.4|26
1646420040000|2022-03-04 18:54:00|152956.4|152826.4|152953.6|152823.6|152961|152831|152951.9|152821.9|20
1646420050000|2022-03-04 18:54:10|152957|152827|152966.6|152836.6|152978.9|152867.3|152954.5|152824.5|25
1646420060000|2022-03-04 18:54:20|152967.3|152837.3|152952.3|152822.3|152967.7|152837.7|152950.8|152820.8|26
1646420070000|2022-03-04 18:54:30|152954.6|152824.6|152968.7|152838.7|152976.9|152862.6|152925.1|152815.3|27
1646420080000|2022-03-04 18:54:40|152967.4|152837.4|152963.8|152833.8|152970.9|152840.9|152963.3|152833.3|24
1646420090000|2022-03-04 18:54:50|152962.1|152832.1|152961|152831|152962.4|152853.6|152935.1|152831|20
1646420100000|2022-03-04 18:55:00|152960.9|152830.9|152926.9|152836.9|152962.3|152836.9|152926.9|152812|23
1646420110000|2022-03-04 18:55:10|152931.1|152841.1|152937.2|152847.2|152950.7|152847.2|152926.3|152817|27
1646420120000|2022-03-04 18:55:20|152935.4|152845.4|152962.8|152832.8|152962.8|152852.4|152934.6|152828.7|24
1646420130000|2022-03-04 18:55:30|152961.4|152831.4|152960|152830|152962|152832|152957.9|152827.9|25
1646420140000|2022-03-04 18:55:40|152961.2|152831.2|152945|152855|152961.2|152856.5|152945|152818.5|22
1646420150000|2022-03-04 18:55:50|152945.8|152855.8|152980.8|152850.8|152980.8|152866.7|152945.8|152836.3|29
1646420160000|2022-03-04 18:56:00|152980.3|152850.3|152982.6|152852.6|152989.4|152859.4|152973|152843|24
1646420170000|2022-03-04 18:56:10|152982|152852|152986.9|152856.9|152986.9|152856.9|152980.6|152850.6|19
1646420180000|2022-03-04 18:56:20|152988.7|152858.7|152986.1|152856.1|152999.2|152869.2|152983.1|152853.1|26
1646420190000|2022-03-04 18:56:30|152986.7|152856.7|153001.5|152871.5|153006|152876|152986.6|152856.6|25
1646420200000|2022-03-04 18:56:40|153002.3|152872.3|153003.6|152873.6|153009.5|152879.5|153001.3|152871.3|29
1646420210000|2022-03-04 18:56:50|153005.7|152875.7|153025.7|152895.7|153027.7|152897.7|153002.9|152872.9|27
1646420220000|2022-03-04 18:57:00|153022.8|152892.8|153009.1|152919.1|153026.1|152921.6|153001.9|152891.8|27
1646420230000|2022-03-04 18:57:10|153008.2|152918.2|153011.3|152921.3|153013.1|152923.1|153008|152918|24
1646420240000|2022-03-04 18:57:20|153009.8|152919.8|153011.9|152881.9|153021.4|152921.8|152991.1|152879.3|28
1646420250000|2022-03-04 18:57:30|152997.7|152907.7|153005.7|152915.7|153006.7|152916.7|152997.7|152907.7|26
1646420260000|2022-03-04 18:57:40|153008|152918|153001.6|152911.6|153008.2|152918.2|153000.2|152910.2|23
1646420270000|2022-03-04 18:57:50|153003.3|152913.3|153003.5|152913.5|153003.8|152913.8|153002.1|152912.1|22
1646420280000|2022-03-04 18:58:00|153004.9|152914.9|153014.8|152924.8|153019.1|152929.1|153003.8|152913.8|26
1646420290000|2022-03-04 18:58:10|153015.7|152925.7|153032.4|152902.4|153032.4|152925.9|153011.4|152902.4|26
1646420300000|2022-03-04 18:58:20|153032.5|152902.5|152992.9|152902.9|153032.5|152909.9|152991.2|152897.3|26
1646420310000|2022-03-04 18:58:30|152991|152901|152994.9|152904.9|152997.2|152907.2|152990.4|152900.4|26
1646420320000|2022-03-04 18:58:40|152995.1|152905.1|152997.3|152907.3|153000.7|152910.7|152995.1|152905.1|18
1646420330000|2022-03-04 18:58:50|152999.9|152909.9|153018.6|152888.6|153021.3|152910.2|152994.1|152882.8|24
1646420340000|2022-03-04 18:59:00|153018.8|152888.8|152984.1|152894.1|153018.8|152895.6|152981.9|152879|25
1646420350000|2022-03-04 18:59:10|152983.5|152893.5|152991.8|152901.8|152991.8|152901.8|152983.4|152893.4|24
1646420360000|2022-03-04 18:59:20|152990.7|152900.7|152994.9|152904.9|152994.9|152904.9|152988|152898|26
1646420370000|2022-03-04 18:59:30|152991.2|152901.2|152992|152902|152992|152902|152989.5|152899.5|21
1646420380000|2022-03-04 18:59:40|152990.1|152900.1|152990.1|152900.1|153012.5|152907.3|152959|152869|20
1646420390000|2022-03-04 18:59:50|152991.7|152901.7|153015.7|152885.7|153017.3|152903.8|152991.7|152885.7|22
1646420400000|2022-03-04 19:00:00|153015.5|152885.5|153019|152889|153022.3|152892.3|153010.1|152880.1|27
1646420410000|2022-03-04 19:00:10|153018.5|152888.5|153032.4|152902.4|153036.7|152927|153014.7|152887.5|26
1646420420000|2022-03-04 19:00:20|153033.1|152903.1|153001.1|152911.1|153033.1|152915|153000.2|152892.7|26
1646420430000|2022-03-04 19:00:30|153001.2|152911.2|153002.1|152912.1|153005.3|152915.3|152999.9|152909.9|24
1646420440000|2022-03-04 19:00:40|153003.6|152913.6|153032.5|152902.5|153032.5|152922.7|153003.4|152899.7|26
1646420450000|2022-03-04 19:00:50|153032.4|152902.4|152999.6|152909.6|153038|152920.9|152999.6|152895.1|25
1646420460000|2022-03-04 19:01:00|153012.7|152922.7|153095.6|152965.6|153096.1|152966.1|153004.1|152902.6|27
1646420470000|2022-03-04 19:01:10|153101.7|152971.7|153105.7|152975.7|153111|152981.8|153070.5|152966.1|28
1646420480000|2022-03-04 19:01:20|153105.3|152975.3|153112.6|152982.6|153113.1|152983.1|153102|152972|25
1646420490000|2022-03-04 19:01:30|153112.7|152982.7|153162.2|153032.2|153162.2|153032.2|153104|152974|28
1646420500000|2022-03-04 19:01:40|153159.5|153029.5|153130.1|153000.1|153159.5|153029.5|153125.7|152995.7|28
1646420510000|2022-03-04 19:01:50|153135.8|153005.8|153124.6|152994.6|153145.3|153015.3|153124.6|152994.6|29
1646420520000|2022-03-04 19:02:00|153127.9|152997.9|153143.3|153013.3|153143.9|153013.9|153127.9|152997.9|28
1646420530000|2022-03-04 19:02:10|153139.1|153009.1|153144.9|153014.9|153150.4|153020.4|153139.1|153009.1|29
1646420540000|2022-03-04 19:02:20|153146.7|153016.7|153143.9|153013.9|153146.7|153016.7|153138.8|153008.8|21
1646420550000|2022-03-04 19:02:30|153142.1|153012.1|153142.2|153012.2|153143.7|153013.7|153137.4|153007.4|24
1646420560000|2022-03-04 19:02:40|153141.3|153011.3|153154.1|153024.1|153154.2|153037.7|153127.7|153010.8|26
1646420570000|2022-03-04 19:02:50|153133.7|153043.7|153152|153022|153162.7|153052.6|153133.7|153020.7|23
1646420580000|2022-03-04 19:03:00|153152.2|153022.2|153154.4|153024.4|153154.8|153024.8|153150.3|153020.3|17
1646420590000|2022-03-04 19:03:10|153154.3|153024.3|153223|153093|153226.8|153096.8|153153.9|153023.9|28
1646420600000|2022-03-04 19:03:20|153222|153092|153232.6|153102.6|153232.6|153102.6|153221.3|153091.3|24
1646420610000|2022-03-04 19:03:30|153233.5|153103.5|153180.9|153050.9|153239|153109|153175|153045|29
1646420620000|2022-03-04 19:03:40|153180.5|153050.5|153193.9|153063.9|153193.9|153063.9|153176|153046|27
1646420630000|2022-03-04 19:03:50|153195.5|153065.5|153201.1|153071.1|153206.3|153076.3|153195.5|153065.5|28
1646420640000|2022-03-04 19:04:00|153205.3|153075.3|153176.6|153046.6|153205.8|153075.8|153171.8|153041.8|28
1646420650000|2022-03-04 19:04:10|153175.2|153045.2|153178|153048|153178|153048|153172.6|153042.6|27
1646420660000|2022-03-04 19:04:20|153181.5|153051.5|153178.1|153048.1|153183|153053|153171.3|153041.3|24
1646420670000|2022-03-04 19:04:30|153181.1|153051.1|153179.8|153049.8|153185|153055|153175.6|153045.6|26
1646420680000|2022-03-04 19:04:40|153180|153050|153171.1|153041.1|153181.7|153051.7|153171.1|153041.1|27
1646420690000|2022-03-04 19:04:50|153171.3|153041.3|153173.1|153043.1|153175.7|153045.7|153170.1|153040.1|26
1646420700000|2022-03-04 19:05:00|153172.3|153042.3|153170.5|153040.5|153176.2|153046.2|153169.3|153039.3|28
1646420710000|2022-03-04 19:05:10|153168.9|153038.9|153150.4|153020.4|153168.9|153038.9|153150.4|153020.4|25
1646420720000|2022-03-04 19:05:20|153148.8|153018.8|153148|153018|153151.7|153021.7|153146.6|153016.6|24
1646420730000|2022-03-04 19:05:30|153147.9|153017.9|153156.7|153026.7|153158.6|153048.9|153127|153017.9|28
1646420740000|2022-03-04 19:05:40|153155.4|153025.4|153126.2|153036.2|153164.2|153036.2|153126.2|153020.6|28
1646420750000|2022-03-04 19:05:50|153133.4|153043.4|153176.4|153046.4|153178.8|153066.1|153127.3|153018.5|28
1646420760000|2022-03-04 19:06:00|153173.2|153043.2|153153.5|153023.5|153179.9|153049.9|153152.9|153022.9|28
1646420770000|2022-03-04 19:06:10|153153.8|153023.8|153127.7|153037.7|153157.1|153037.7|153122.4|153009.3|28
1646420780000|2022-03-04 19:06:20|153127.3|153037.3|153138.7|153048.7|153143.9|153053.9|153127.3|153037.3|26
1646420790000|2022-03-04 19:06:30|153144.2|153054.2|153138.1|153048.1|153146.1|153056.1|153137.4|153047.4|24
1646420800000|2022-03-04 19:06:40|153138.5|153048.5|153165.8|153035.8|153168.6|153060.2|153138.5|153030.2|27
1646420810000|2022-03-04 19:06:50|153170.2|153040.2|153172|153042|153175.7|153057.8|153137.8|153034.9|26
1646420820000|2022-03-04 19:07:00|153173.9|153043.9|153168.2|153038.2|153182.3|153052.3|153166.6|153036.6|29
1646420830000|2022-03-04 19:07:10|153169.7|153039.7|153167|153037|153173.7|153043.7|153161.8|153031.8|27
1646420840000|2022-03-04 19:07:20|153168.7|153038.7|153174.2|153044.2|153175.3|153045.3|153168.1|153038.1|27
1646420850000|2022-03-04 19:07:30|153174.4|153044.4|153172.7|153042.7|153174.9|153044.9|153170.8|153040.8|25
1646420860000|2022-03-04 19:07:40|153172.8|153042.8|153180.3|153050.3|153181.6|153051.6|153172.5|153042.5|28
1646420870000|2022-03-04 19:07:50|153179.5|153049.5|153175.7|153045.7|153183.5|153053.5|153172.6|153042.6|27
1646420880000|2022-03-04 19:08:00|153176|153046|153178.1|153048.1|153178.5|153048.5|153173.7|153043.7|29
1646420890000|2022-03-04 19:08:10|153174.4|153044.4|153172.2|153042.2|153174.6|153044.6|153170.2|153040.2|22
1646420900000|2022-03-04 19:08:20|153173.3|153043.3|153181.6|153051.6|153181.8|153051.8|153173.2|153043.2|24
1646420910000|2022-03-04 19:08:30|153182.7|153052.7|153163.9|153033.9|153182.7|153052.7|153160.5|153030.5|23
1646420920000|2022-03-04 19:08:40|153159.2|153029.2|153158.3|153028.3|153163.7|153033.7|153153|153023|27
1646420930000|2022-03-04 19:08:50|153163|153033|153174.8|153044.8|153174.8|153044.8|153161.7|153031.7|28
1646420940000|2022-03-04 19:09:00|153173.2|153043.2|153177.5|153047.5|153178.2|153048.2|153172.1|153042.1|27
1646420950000|2022-03-04 19:09:10|153175.1|153045.1|153177.9|153047.9|153182.2|153052.2|153175.1|153045.1|24
1646420960000|2022-03-04 19:09:20|153170.2|153040.2|153170.7|153040.7|153170.7|153040.7|153163.8|153033.8|27
1646420970000|2022-03-04 19:09:30|153170.3|153040.3|153169.6|153039.6|153183.7|153053.7|153169.4|153039.4|29
1646420980000|2022-03-04 19:09:40|153170.9|153040.9|153180.7|153050.7|153184|153054|153168.6|153038.6|27
1646420990000|2022-03-04 19:09:50|153180.9|153050.9|153180.3|153050.3|153184.6|153054.6|153177.3|153047.3|26
1646421000000|2022-03-04 19:10:00|153181.3|153051.3|153179.5|153049.5|153182.2|153052.2|153176.4|153046.4|27
1646421010000|2022-03-04 19:10:10|153179.6|153049.6|153180.1|153050.1|153183.6|153053.6|153176.5|153046.5|21
1646421020000|2022-03-04 19:10:20|153177.8|153047.8|153179.5|153049.5|153184.8|153054.8|153175.7|153045.7|26
1646421030000|2022-03-04 19:10:30|153186.2|153056.2|153172.3|153082.3|153191|153082.3|153168.4|153045.4|28
1646421040000|2022-03-04 19:10:40|153172.1|153082.1|153190|153060|153199.2|153090|153172.1|153059.5|27
1646421050000|2022-03-04 19:10:50|153190.9|153060.9|153185.5|153055.5|153196.5|153066.5|153185.5|153055.5|22
1646421060000|2022-03-04 19:11:00|153185.3|153055.3|153188.3|153058.3|153190.8|153060.8|153185.3|153055.3|17
1646421070000|2022-03-04 19:11:10|153188.4|153058.4|153176.7|153046.7|153193.3|153063.3|153175.9|153045.9|18
1646421080000|2022-03-04 19:11:20|153178.4|153048.4|153166.7|153036.7|153178.6|153048.6|153163.3|153033.3|27
1646421090000|2022-03-04 19:11:30|153166.6|153036.6|153167.5|153037.5|153168.8|153038.8|153160.2|153030.2|28
1646421100000|2022-03-04 19:11:40|153168|153038|153173.9|153043.9|153176.1|153046.1|153167.3|153037.3|24
1646421110000|2022-03-04 19:11:50|153174.1|153044.1|153173|153043|153180.3|153050.3|153171.1|153041.1|26
1646421120000|2022-03-04 19:12:00|153172.2|153042.2|153171.9|153041.9|153177.3|153047.3|153169.1|153039.1|28
1646421130000|2022-03-04 19:12:10|153171.7|153041.7|153176.6|153046.6|153176.6|153046.6|153167.7|153037.7|27
1646421140000|2022-03-04 19:12:20|153176.7|153046.7|153177.8|153047.8|153181.7|153051.7|153173.8|153043.8|26
1646421150000|2022-03-04 19:12:30|153177.2|153047.2|153174.1|153044.1|153181.4|153051.4|153173.3|153043.3|24
1646421160000|2022-03-04 19:12:40|153176|153046|153175.5|153045.5|153179.8|153049.8|153174.4|153044.4|25
1646421170000|2022-03-04 19:12:50|153175.2|153045.2|153175.1|153045.1|153178.4|153048.4|153174.1|153044.1|26
1646421180000|2022-03-04 19:13:00|153174.1|153044.1|153180.3|153050.3|153181.9|153051.9|153174.1|153044.1|24
1646421190000|2022-03-04 19:13:10|153180.9|153050.9|153186|153056|153186|153056|153173.9|153043.9|28
1646421200000|2022-03-04 19:13:20|153186.1|153056.1|153184.6|153054.6|153190.9|153060.9|153178.2|153048.2|27
1646421210000|2022-03-04 19:13:30|153181.8|153051.8|153179.1|153049.1|153185.4|153055.4|153172.6|153042.6|25
1646421220000|2022-03-04 19:13:40|153181.2|153051.2|153181.9|153051.9|153183.7|153053.7|153179.8|153049.8|24
1646421230000|2022-03-04 19:13:50|153178.9|153048.9|153177.3|153047.3|153183.9|153053.9|153177.3|153047.3|23
1646421240000|2022-03-04 19:14:00|153178.7|153048.7|153184.8|153054.8|153187.1|153057.1|153176.1|153046.1|24
1646421250000|2022-03-04 19:14:10|153185.4|153055.4|153185.6|153055.6|153188.1|153058.1|153181.1|153051.1|26
1646421260000|2022-03-04 19:14:20|153186.2|153056.2|153184.6|153054.6|153187.6|153057.6|153183.2|153053.2|20
1646421270000|2022-03-04 19:14:30|153184.8|153054.8|153179.2|153049.2|153185.1|153055.1|153178.4|153048.4|21
1646421280000|2022-03-04 19:14:40|153180.7|153050.7|153186|153056|153186|153056|153178.5|153048.5|23
1646421290000|2022-03-04 19:14:50|153187.2|153057.2|153182.1|153052.1|153187.8|153057.8|153180.7|153050.7|25
1646421300000|2022-03-04 19:15:00|153182|153052|153181.3|153051.3|153183.2|153053.2|153179.1|153049.1|27
1646421310000|2022-03-04 19:15:10|153180.2|153050.2|153184.3|153054.3|153184.3|153054.3|153180.1|153050.1|16
1646421320000|2022-03-04 19:15:20|153184.4|153054.4|153174|153044|153184.9|153054.9|153171|153041|19
1646421330000|2022-03-04 19:15:30|153174.5|153044.5|153178|153048|153182.1|153052.1|153172.9|153042.9|25
1646421340000|2022-03-04 19:15:40|153180.2|153050.2|153177.7|153047.7|153180.2|153050.2|153175.7|153045.7|25
1646421350000|2022-03-04 19:15:50|153178.5|153048.5|153180.9|153050.9|153184.7|153054.7|153178.5|153048.5|23
1646421360000|2022-03-04 19:16:00|153181.4|153051.4|153177.7|153047.7|153181.4|153051.4|153167.2|153037.2|16
1646421370000|2022-03-04 19:16:10|153179.4|153049.4|153177|153047|153181.7|153051.7|153176.8|153046.8|15
1646421380000|2022-03-04 19:16:20|153177.2|153047.2|153175.8|153045.8|153177.6|153047.6|153172.4|153042.4|17
1646421390000|2022-03-04 19:16:30|153173.8|153043.8|153179.1|153049.1|153182.7|153052.7|153170.5|153040.5|14
1646421400000|2022-03-04 19:16:40|153178.9|153048.9|153179.8|153049.8|153179.8|153049.8|153176.9|153046.9|10
1646421410000|2022-03-04 19:16:50|153180.3|153050.3|153181.7|153051.7|153185.5|153055.5|153173.6|153043.6|17
1646421420000|2022-03-04 19:17:00|153180.8|153050.8|153179.7|153049.7|153184.6|153054.6|153176.4|153046.4|20
1646421430000|2022-03-04 19:17:10|153180.2|153050.2|153176.8|153046.8|153189.3|153059.3|153176.8|153046.8|22
1646421440000|2022-03-04 19:17:20|153181|153051|153181.8|153051.8|153187.7|153057.7|153178.6|153048.6|24
1646421450000|2022-03-04 19:17:30|153183.3|153053.3|153181.3|153051.3|153184.7|153054.7|153179.9|153049.9|20
1646421460000|2022-03-04 19:17:40|153182|153052|153174.5|153044.5|153182|153052|153171.1|153041.1|23
1646421470000|2022-03-04 19:17:50|153174.6|153044.6|153183.1|153053.1|153185.8|153055.8|153174.6|153044.6|21
1646421480000|2022-03-04 19:18:00|153184.5|153054.5|153177.8|153047.8|153184.7|153054.7|153173.2|153043.2|16
1646421490000|2022-03-04 19:18:10|153179.3|153049.3|153170.1|153040.1|153179.3|153049.3|153167.2|153037.2|22
1646421500000|2022-03-04 19:18:20|153173.9|153043.9|153176.9|153046.9|153177.3|153047.3|153170.5|153040.5|23
1646421510000|2022-03-04 19:18:30|153176.6|153046.6|153169.1|153039.1|153179.3|153049.3|153166.2|153036.2|21
1646421520000|2022-03-04 19:18:40|153169|153039|153172.5|153042.5|153174.7|153044.7|153169|153039|19
1646421530000|2022-03-04 19:18:50|153171.9|153041.9|153175.6|153045.6|153177.9|153047.9|153171.4|153041.4|20
1646421540000|2022-03-04 19:19:00|153175.2|153045.2|153180.9|153050.9|153181.9|153051.9|153173.9|153043.9|24
1646421550000|2022-03-04 19:19:10|153179.6|153049.6|153179|153049|153182.1|153052.1|153174.6|153044.6|25
1646421560000|2022-03-04 19:19:20|153180.2|153050.2|153176.3|153046.3|153181.5|153051.5|153176.3|153046.3|16
1646421570000|2022-03-04 19:19:30|153177.5|153047.5|153181.7|153051.7|153185|153055|153175|153045|17
1646421580000|2022-03-04 19:19:40|153182|153052|153157|153067|153183.4|153072.3|153153|153050.9|21
1646421590000|2022-03-04 19:19:50|153156.9|153066.9|153152.3|153062.3|153178.8|153074.5|153150.4|153047.2|19
1646421600000|2022-03-04 19:20:00|153158.2|153068.2|153178.2|153048.2|153180.5|153068.2|153158.2|153044.3|26
1646421610000|2022-03-04 19:20:10|153177.9|153047.9|153180|153050|153180.6|153050.6|153176.4|153046.4|22
1646421620000|2022-03-04 19:20:20|153180.2|153050.2|153175.8|153045.8|153182.2|153052.2|153173|153043|23
1646421630000|2022-03-04 19:20:30|153181.4|153051.4|153181.3|153051.3|153182.8|153052.8|153176.6|153046.6|20
1646421640000|2022-03-04 19:20:40|153181.2|153051.2|153180.3|153050.3|153182.2|153052.2|153177.2|153047.2|19
1646421650000|2022-03-04 19:20:50|153180.5|153050.5|153179.5|153049.5|153182.8|153052.8|153177.3|153047.3|20
1646421660000|2022-03-04 19:21:00|153179.7|153049.7|153161.1|153031.1|153179.7|153049.7|153159.7|153029.7|24
1646421670000|2022-03-04 19:21:10|153166.6|153036.6|153147.9|153017.9|153166.6|153036.6|153146|153016|26
1646421680000|2022-03-04 19:21:20|153148.1|153018.1|153098.9|153008.9|153156.9|153026.9|153098.9|152986.6|27
1646421690000|2022-03-04 19:21:30|153127.8|152997.8|153048.4|152918.4|153127.8|152997.8|153044|152914|27
1646421700000|2022-03-04 19:21:40|153048.5|152918.5|153087.1|152957.1|153104.6|152989.9|153048.5|152918.5|28
1646421710000|2022-03-04 19:21:50|153088|152958|153088.3|152958.3|153092.9|152962.9|153080.5|152950.5|25
1646421720000|2022-03-04 19:22:00|153081.4|152951.4|153092.5|152962.5|153092.5|152962.5|153069|152939|27
1646421730000|2022-03-04 19:22:10|153087.6|152957.6|153104.1|152974.1|153113.9|152983.9|153087.6|152957.6|29
1646421740000|2022-03-04 19:22:20|153108.3|152978.3|153100.4|152970.4|153111.6|152981.6|153094.2|152964.2|22
1646421750000|2022-03-04 19:22:30|153102.1|152972.1|153107.3|152977.3|153110.6|152980.6|153100.6|152970.6|22
1646421760000|2022-03-04 19:22:40|153108.1|152978.1|153114.6|152984.6|153116.8|152986.8|153108.1|152978.1|22
1646421770000|2022-03-04 19:22:50|153116.9|152986.9|153139.7|153009.7|153140.6|153010.6|153113.3|152983.3|27
1646421780000|2022-03-04 19:23:00|153138.5|153008.5|153131.9|153001.9|153140.5|153010.5|153130.5|153000.5|25
1646421790000|2022-03-04 19:23:10|153132.1|153002.1|153133.2|153003.2|153134.8|153004.8|153129.2|152999.2|27
1646421800000|2022-03-04 19:23:20|153134.7|153004.7|153134.8|153004.8|153141.8|153011.8|153122.4|152992.4|28
1646421810000|2022-03-04 19:23:30|153128.2|152998.2|153132.9|153002.9|153139|153018.9|153106.5|152992|26
1646421820000|2022-03-04 19:23:40|153134.6|153004.6|153096.9|153006.9|153145.4|153015.4|153086.1|152989|28
1646421830000|2022-03-04 19:23:50|153098.6|153008.6|153065.6|152935.6|153111.8|153019|153053.9|152935.6|18
1646421840000|2022-03-04 19:24:00|153070.3|152940.3|153073.6|152943.6|153078.3|152948.3|153066.1|152936.1|17
1646421850000|2022-03-04 19:24:10|153073.5|152943.5|153073.8|152943.8|153073.8|152943.8|153065.9|152935.9|9
1646421860000|2022-03-04 19:24:20|153067.8|152937.8|153062.6|152932.6|153090.2|152963.3|153053.3|152932.6|11
1646421870000|2022-03-04 19:24:30|153067.9|152937.9|153095|152965|153100|152970.5|153043.5|152931.2|23
1646421880000|2022-03-04 19:24:40|153092.5|152962.5|153092.4|152962.4|153092.9|152962.9|153085.8|152955.8|20
1646421890000|2022-03-04 19:24:50|153092.9|152962.9|153098.7|152968.7|153098.7|152968.7|153089.7|152959.7|21
1646421900000|2022-03-04 19:25:00|153099.7|152969.7|153089.9|152959.9|153099.7|152969.7|153087.1|152957.1|17
1646421910000|2022-03-04 19:25:10|153092.3|152962.3|153091.8|152961.8|153100.7|152970.7|153085.1|152955.1|21
1646421920000|2022-03-04 19:25:20|153092|152962|153095.5|152965.5|153100|152980.3|153066.8|152949.2|21
1646421930000|2022-03-04 19:25:30|153090.3|152960.3|153094.7|152964.7|153095.5|152965.5|153088.1|152958.1|13
1646421940000|2022-03-04 19:25:40|153085.6|152955.6|153088.7|152958.7|153088.8|152958.8|153083.7|152953.7|12
1646421950000|2022-03-04 19:25:50|153089.1|152959.1|153058.2|152928.2|153089.1|152963.2|153053.2|152926.2|17
1646421960000|2022-03-04 19:26:00|153059|152929|153058|152928|153076.9|152946.9|153056|152926|28
1646421970000|2022-03-04 19:26:10|153058.1|152928.1|153059.3|152929.3|153059.3|152929.3|153055.3|152925.3|18
1646421980000|2022-03-04 19:26:20|153058.5|152928.5|153055|152925|153060.1|152930.1|153055|152925|15
1646421990000|2022-03-04 19:26:30|153055.5|152925.5|153057.9|152927.9|153058.5|152928.5|153052.7|152922.7|17
1646422000000|2022-03-04 19:26:40|153056.6|152926.6|153090.1|152960.1|153094.1|152964.1|153056.4|152926.4|22
1646422010000|2022-03-04 19:26:50|153093.3|152963.3|153098.6|152968.6|153099|152969|153091.9|152961.9|21
1646422020000|2022-03-04 19:27:00|153096.9|152966.9|153117.3|152987.3|153121.2|152991.2|153096.9|152966.9|29
1646422030000|2022-03-04 19:27:10|153117.6|152987.6|153122.1|152992.1|153122.2|152992.2|153114|152984|25
1646422040000|2022-03-04 19:27:20|153120.4|152990.4|153123.2|152993.2|153124.6|152994.6|153116.9|152986.9|23
1646422050000|2022-03-04 19:27:30|153122.9|152992.9|153125.2|152995.2|153126.6|153015.2|153099.3|152986.6|23
1646422060000|2022-03-04 19:27:40|153125.3|152995.3|153112.8|152982.8|153125.6|153013.5|153099.1|152982.8|26
1646422070000|2022-03-04 19:27:50|153123.4|152993.4|153124.6|152994.6|153128.6|152998.6|153116.7|152986.7|27
1646422080000|2022-03-04 19:28:00|153118.7|152988.7|153098.7|153008.7|153126.4|153010.7|153097.4|152988.7|22
1646422090000|2022-03-04 19:28:10|153097.8|153007.8|153120.5|152990.5|153126.3|153014.9|153096.4|152990.5|26
1646422100000|2022-03-04 19:28:20|153120.9|152990.9|153127.1|152997.1|153127.1|152997.1|153116.5|152986.5|27
1646422110000|2022-03-04 19:28:30|153135.5|153005.5|153140.3|153010.3|153142.2|153012.2|153132.9|153002.9|29
1646422120000|2022-03-04 19:28:40|153140.7|153010.7|153128.9|152998.9|153144.7|153014.7|153128.8|152998.8|23
1646422130000|2022-03-04 19:28:50|153129.3|152999.3|153132.1|153002.1|153132.5|153002.5|153129.3|152999.3|12
1646422140000|2022-03-04 19:29:00|153132.8|153002.8|153143|153013|153143.2|153013.2|153130.8|153000.8|20
1646422150000|2022-03-04 19:29:10|153143.3|153013.3|153143.8|153013.8|153149.9|153019.9|153143.3|153013.3|22
1646422160000|2022-03-04 19:29:20|153144.4|153014.4|153142.8|153012.8|153146.7|153026.8|153116.1|153003|26
1646422170000|2022-03-04 19:29:30|153141.3|153011.3|153154.1|153024.1|153154.1|153024.1|153138.5|153008.5|13
1646422180000|2022-03-04 19:29:40|153147.5|153017.5|153141.8|153011.8|153149.2|153019.2|153138.3|153008.3|12
1646422190000|2022-03-04 19:29:50|153142.3|153012.3|153132.5|153002.5|153150.4|153020.4|153132.5|153002.5|17
1646422200000|2022-03-04 19:30:00|153136.7|153006.7|153148.3|153018.3|153148.5|153025.1|153110.6|153002.4|27
1646422210000|2022-03-04 19:30:10|153147.5|153017.5|153145.7|153015.7|153151.7|153021.7|153143.9|153013.9|24
1646422220000|2022-03-04 19:30:20|153144.9|153014.9|153150|153020|153152.1|153022.1|153144.9|153014.9|21
1646422230000|2022-03-04 19:30:30|153150.6|153020.6|153136.6|153006.6|153155.1|153025.1|153135|153005|28
1646422240000|2022-03-04 19:30:40|153136|153006|153123.3|152993.3|153136|153006|153123|152993|25
1646422250000|2022-03-04 19:30:50|153127.7|152997.7|153126.3|152996.3|153130.7|153000.7|153125|152995|25
1646422260000|2022-03-04 19:31:00|153125.7|152995.7|153139.8|153009.8|153140|153010|153125.7|152995.7|23
1646422270000|2022-03-04 19:31:10|153139.5|153009.5|153113.6|152983.6|153139.5|153009.5|153108.9|152978.9|25
1646422280000|2022-03-04 19:31:20|153118|152988|153111.1|152981.1|153118.1|152988.1|153111.1|152981.1|25
1646422290000|2022-03-04 19:31:30|153114.7|152984.7|153118.3|152988.3|153118.4|152988.4|153112.5|152982.5|21
1646422300000|2022-03-04 19:31:40|153118.7|152988.7|153110.2|152980.2|153125|152995|153106.2|152976.2|25
1646422310000|2022-03-04 19:31:50|153106.5|152976.5|153108|152978|153115.3|152985.3|153105.7|152975.7|21
1646422320000|2022-03-04 19:32:00|153109.7|152979.7|153111.1|152981.1|153113.1|152983.1|153108.4|152978.4|19
1646422330000|2022-03-04 19:32:10|153110.5|152980.5|153109.7|152979.7|153116.6|152986.6|153106.7|152976.7|26
1646422340000|2022-03-04 19:32:20|153110.4|152980.4|153117.3|152987.3|153117.3|153007.8|153089.1|152978.9|25
1646422350000|2022-03-04 19:32:30|153117.1|152987.1|153093.7|152963.7|153117.1|152987.1|153066.2|152957.1|27
1646422360000|2022-03-04 19:32:40|153098.6|152968.6|153096.3|152966.3|153100.6|152970.6|153093.1|152963.1|27
1646422370000|2022-03-04 19:32:50|153095.5|152965.5|153097.8|152967.8|153100.8|152970.8|153095.4|152965.4|21
1646422380000|2022-03-04 19:33:00|153097.9|152967.9|153099.4|152969.4|153099.4|152969.4|153085.1|152955.1|24
1646422390000|2022-03-04 19:33:10|153102.2|152972.2|153104.8|152974.8|153109|152979|153101.9|152971.9|24
1646422400000|2022-03-04 19:33:20|153102.7|152972.7|153103.1|152973.1|153104.4|152974.4|153099.3|152969.3|25
1646422410000|2022-03-04 19:33:30|153102.9|152972.9|153104.9|152974.9|153105|152975|153100.7|152970.7|19
1646422420000|2022-03-04 19:33:40|153102.5|152972.5|153087.5|152997.5|153103.5|153000.9|153085.3|152966.4|21
1646422430000|2022-03-04 19:33:50|153088.2|152998.2|153103.5|152973.5|153107.3|153002.1|153075.7|152967.4|26
1646422440000|2022-03-04 19:34:00|153102.2|152972.2|153097.8|152967.8|153102.2|152996.2|153071.6|152960.6|26
1646422450000|2022-03-04 19:34:10|153095.9|152965.9|153097.3|152967.3|153102.2|152972.2|153094.8|152964.8|25
1646422460000|2022-03-04 19:34:20|153099.7|152969.7|153089.5|152959.5|153099.7|152969.7|153084.2|152954.2|25
1646422470000|2022-03-04 19:34:30|153088.6|152958.6|153092.5|152962.5|153096.2|152966.2|153087.5|152957.5|24
1646422480000|2022-03-04 19:34:40|153094.1|152964.1|153096.6|152966.6|153101.4|152971.4|153094.1|152964.1|23
1646422490000|2022-03-04 19:34:50|153098.2|152968.2|153097.7|152967.7|153100.4|152970.4|153095.9|152965.9|19
1646422500000|2022-03-04 19:35:00|153097.8|152967.8|153100.9|152970.9|153103.1|152973.1|153094.6|152964.6|21
1646422510000|2022-03-04 19:35:10|153099.7|152969.7|153112.2|152982.2|153112.2|152982.2|153097.6|152967.6|25
1646422520000|2022-03-04 19:35:20|153111.1|152981.1|153109.9|152979.9|153117.1|152987.1|153109.9|152979.9|25
1646422530000|2022-03-04 19:35:30|153114.8|152984.8|153122.9|152992.9|153123.9|152993.9|153114.8|152984.8|26
1646422540000|2022-03-04 19:35:40|153124.5|152994.5|153130.6|153000.6|153130.6|153000.6|153117.5|152987.5|20
1646422550000|2022-03-04 19:35:50|153127.4|152997.4|153135.5|153005.5|153140.6|153010.6|153127.4|152997.4|25
1646422560000|2022-03-04 19:36:00|153135.2|153005.2|153139|153009|153146.3|153016.3|153135.2|153005.2|26
1646422570000|2022-03-04 19:36:10|153139.2|153009.2|153148.3|153018.3|153148.5|153018.5|153133.6|153003.6|23
1646422580000|2022-03-04 19:36:20|153147.9|153017.9|153146.6|153016.6|153147.9|153017.9|153140.5|153010.5|26
1646422590000|2022-03-04 19:36:30|153146.3|153016.3|153148.4|153018.4|153152.5|153022.5|153145.4|153015.4|25
1646422600000|2022-03-04 19:36:40|153147.9|153017.9|153134.4|153004.4|153152.5|153031.5|153115.8|153000.9|25
1646422610000|2022-03-04 19:36:50|153136.2|153006.2|153147.7|153017.7|153147.7|153017.7|153131.5|153001.5|24
1646422620000|2022-03-04 19:37:00|153147.2|153017.2|153142|153012|153147.2|153017.2|153139.2|153009.2|20
1646422630000|2022-03-04 19:37:10|153138.4|153008.4|153124.6|153034.6|153145.3|153036.3|153112.8|153006.7|28
1646422640000|2022-03-04 19:37:20|153124.1|153034.1|153149.7|153019.7|153150.7|153038|153124|153009.7|25
1646422650000|2022-03-04 19:37:30|153151.2|153021.2|153157.4|153027.4|153158.5|153028.5|153150.7|153020.7|25
1646422660000|2022-03-04 19:37:40|153157.2|153027.2|153153|153023|153158.2|153028.2|153144.7|153014.7|26
1646422670000|2022-03-04 19:37:50|153153.2|153023.2|153152.1|153022.1|153160.8|153030.8|153152.1|153022.1|24
1646422680000|2022-03-04 19:38:00|153150.2|153020.2|153116.8|153026.8|153150.2|153031.7|153116.8|153013.4|25
1646422690000|2022-03-04 19:38:10|153116.9|153026.9|153142.7|153012.7|153143.2|153029.4|153116.9|153009.3|23
1646422700000|2022-03-04 19:38:20|153137.9|153007.9|153145.6|153015.6|153145.7|153015.7|153134.7|153004.7|24
1646422710000|2022-03-04 19:38:30|153142.7|153012.7|153131.3|153001.3|153144.2|153014.2|153127.8|152997.8|22
1646422720000|2022-03-04 19:38:40|153130.7|153000.7|153141.8|153011.8|153141.8|153011.8|153130.7|153000.7|23
1646422730000|2022-03-04 19:38:50|153142|153012|153143|153013|153143|153013|153133.1|153003.1|20
1646422740000|2022-03-04 19:39:00|153142.1|153012.1|153113.8|153023.8|153147.3|153026.5|153113.8|153004.8|25
1646422750000|2022-03-04 19:39:10|153115|153025|153142.9|153012.9|153142.9|153025.7|153114.8|153004|26
1646422760000|2022-03-04 19:39:20|153140.8|153010.8|153129.4|152999.4|153141.1|153011.1|153127.4|152997.4|25
1646422770000|2022-03-04 19:39:30|153135.9|153005.9|153129.3|152999.3|153136|153006|153127.6|152997.6|26
1646422780000|2022-03-04 19:39:40|153135.2|153005.2|153131.6|153001.6|153135.4|153005.4|153126.7|152996.7|25
1646422790000|2022-03-04 19:39:50|153132|153002|153135.9|153005.9|153142|153030.1|153115.1|153001.6|26
1646422800000|2022-03-04 19:40:00|153135|153005|153160.3|153030.3|153160.9|153037.5|153127.5|153004.1|29
1646422810000|2022-03-04 19:40:10|153159.2|153029.2|153161.5|153031.5|153164.6|153034.6|153153.8|153023.8|25
1646422820000|2022-03-04 19:40:20|153161.3|153031.3|153151.1|153021.1|153161.4|153031.4|153151.1|153021.1|24
1646422830000|2022-03-04 19:40:30|153150.6|153020.6|153157.3|153027.3|153160.1|153030.1|153150.4|153020.4|26
1646422840000|2022-03-04 19:40:40|153158.3|153028.3|153160.7|153030.7|153161.2|153031.2|153157.1|153027.1|23
1646422850000|2022-03-04 19:40:50|153160.4|153030.4|153161.1|153031.1|153161.4|153031.4|153160|153030|16
1646422860000|2022-03-04 19:41:00|153161|153031|153164|153034|153166.6|153036.6|153155.1|153025.1|28
1646422870000|2022-03-04 19:41:10|153155.6|153025.6|153160|153030|153166.5|153036.5|153155.5|153025.5|26
1646422880000|2022-03-04 19:41:20|153159.6|153029.6|153157.2|153027.2|153161|153031|153155.2|153025.2|27
1646422890000|2022-03-04 19:41:30|153156.3|153026.3|153099.7|153009.7|153161.1|153031.1|153098.3|152993.4|27
1646422900000|2022-03-04 19:41:40|153099.6|153009.6|153125.1|152995.1|153129.4|153012.8|153093.4|152985.1|25
1646422910000|2022-03-04 19:41:50|153125.8|152995.8|153132.3|153002.3|153132.3|153002.3|153125.1|152995.1|21
1646422920000|2022-03-04 19:42:00|153131.9|153001.9|153127|152997|153131.9|153001.9|153124|152994|29
1646422930000|2022-03-04 19:42:10|153126.9|152996.9|153124.7|152994.7|153131.3|153001.3|153124.1|152994.1|28
1646422940000|2022-03-04 19:42:20|153124.8|152994.8|153126.7|152996.7|153129.3|152999.3|153124.3|152994.3|24
1646422950000|2022-03-04 19:42:30|153125.2|152995.2|153120.8|152990.8|153125.4|152995.4|153120.6|152990.6|27
1646422960000|2022-03-04 19:42:40|153120.4|152990.4|153132.2|153002.2|153132.2|153002.2|153120.4|152990.4|27
1646422970000|2022-03-04 19:42:50|153133.5|153003.5|153109.5|153019.5|153134.3|153024.8|153109.5|152993.7|22
1646422980000|2022-03-04 19:43:00|153111.2|153021.2|153134.5|153004.5|153136.7|153024.5|153106.7|152998|28
1646422990000|2022-03-04 19:43:10|153133.3|153003.3|153138.4|153008.4|153147.3|153017.3|153133.3|153003.3|28
1646423000000|2022-03-04 19:43:20|153138.8|153008.8|153142.6|153012.6|153146.8|153016.8|153138.8|153008.8|28
1646423010000|2022-03-04 19:43:30|153143.7|153013.7|153136.1|153006.1|153147.3|153017.3|153134.3|153004.3|23
1646423020000|2022-03-04 19:43:40|153136.6|153006.6|153139.8|153009.8|153139.9|153009.9|153136.2|153006.2|15
1646423030000|2022-03-04 19:43:50|153139.9|153009.9|153133.5|153003.5|153143.6|153013.6|153129|152999|12
1646423040000|2022-03-04 19:44:00|153136.5|153006.5|153169.5|153039.5|153174.6|153044.6|153126.4|152996.4|21
1646423050000|2022-03-04 19:44:10|153170.4|153040.4|153186.5|153056.5|153194.4|153064.4|153166.8|153036.8|27
1646423060000|2022-03-04 19:44:20|153191.3|153061.3|153187.5|153057.5|153191.4|153061.4|153181.5|153051.5|23
1646423070000|2022-03-04 19:44:30|153187|153057|153186.1|153056.1|153194.4|153064.4|153186.1|153056.1|24
1646423080000|2022-03-04 19:44:40|153186.2|153056.2|153195.8|153065.8|153205.3|153075.3|153186.2|153056.2|17
1646423090000|2022-03-04 19:44:50|153195.4|153065.4|153206.2|153076.2|153206.4|153076.4|153192.2|153062.2|26
1646423100000|2022-03-04 19:45:00|153203|153073|153204.3|153074.3|153209|153079|153200|153070|22
1646423110000|2022-03-04 19:45:10|153204.4|153074.4|153226.3|153096.3|153226.3|153110.3|153198.9|153072.7|27
1646423120000|2022-03-04 19:45:20|153217.8|153087.8|153196.9|153066.9|153219.2|153089.2|153196.2|153066.2|26
1646423130000|2022-03-04 19:45:30|153198.7|153068.7|153232|153102|153233.3|153123.8|153175|153065.5|25
1646423140000|2022-03-04 19:45:40|153239.4|153109.4|153247|153117|153247|153140.7|153230.7|153105.7|25
1646423150000|2022-03-04 19:45:50|153251.7|153121.7|153252|153122|153255.8|153125.8|153247.4|153117.4|22
1646423160000|2022-03-04 19:46:00|153251.7|153121.7|153247.4|153117.4|153254.6|153124.6|153247.4|153117.4|19
1646423170000|2022-03-04 19:46:10|153246.2|153116.2|153250.7|153120.7|153250.7|153120.7|153244.5|153114.5|15
1646423180000|2022-03-04 19:46:20|153250.6|153120.6|153255.1|153125.1|153263.6|153133.6|153250.5|153120.5|24
1646423190000|2022-03-04 19:46:30|153255.5|153125.5|153269.3|153139.3|153269.5|153153.4|153243.4|153125.5|26
1646423200000|2022-03-04 19:46:40|153269.2|153139.2|153284.1|153154.1|153288.6|153158.6|153263.4|153133.4|28
1646423210000|2022-03-04 19:46:50|153288.8|153158.8|153283.8|153153.8|153291|153161|153282.9|153152.9|25
1646423220000|2022-03-04 19:47:00|153284.6|153154.6|153269.3|153139.3|153285.3|153155.3|153264.3|153134.3|27
1646423230000|2022-03-04 19:47:10|153269|153139|153277.7|153147.7|153279.8|153149.8|153264|153134|26
1646423240000|2022-03-04 19:47:20|153276.4|153146.4|153274.1|153144.1|153286|153156|153266.3|153136.3|23
1646423250000|2022-03-04 19:47:30|153274.7|153144.7|153268.4|153138.4|153275|153145|153261.1|153131.1|26
1646423260000|2022-03-04 19:47:40|153268.7|153138.7|153274.1|153144.1|153280.5|153150.5|153262.9|153132.9|25
1646423270000|2022-03-04 19:47:50|153275.6|153145.6|153275.2|153145.2|153276|153146|153272.3|153142.3|26
1646423280000|2022-03-04 19:48:00|153275.3|153145.3|153267.5|153137.5|153276|153146|153267.5|153137.5|27
1646423290000|2022-03-04 19:48:10|153267.9|153137.9|153269|153139|153277.3|153147.3|153265.6|153135.6|26
1646423300000|2022-03-04 19:48:20|153270.3|153140.3|153281.4|153151.4|153284.4|153154.4|153268.8|153138.8|28
1646423310000|2022-03-04 19:48:30|153281.1|153151.1|153281.3|153151.3|153290.6|153160.6|153275.8|153145.8|24
1646423320000|2022-03-04 19:48:40|153278.9|153148.9|153282.2|153152.2|153285.6|153155.6|153278.9|153148.9|20
1646423330000|2022-03-04 19:48:50|153285.8|153155.8|153290.4|153160.4|153295.3|153165.3|153282.9|153152.9|17
1646423340000|2022-03-04 19:49:00|153297.6|153167.6|153294.9|153164.9|153299.2|153169.2|153292.6|153162.6|26
1646423350000|2022-03-04 19:49:10|153296.1|153166.1|153308|153178|153309.7|153179.7|153293.4|153163.4|28
1646423360000|2022-03-04 19:49:20|153302.1|153172.1|153302.8|153172.8|153306.4|153176.4|153300.8|153170.8|23
1646423370000|2022-03-04 19:49:30|153303|153173|153305.9|153175.9|153307.7|153177.7|153300.6|153170.6|22
1646423380000|2022-03-04 19:49:40|153305.8|153175.8|153304.4|153174.4|153314.3|153184.3|153301.3|153171.3|22
1646423390000|2022-03-04 19:49:50|153304.8|153174.8|153293|153163|153306.4|153176.4|153290.6|153160.6|23
1646423400000|2022-03-04 19:50:00|153297|153167|153301.6|153171.6|153302.4|153172.4|153291.1|153161.1|27
1646423410000|2022-03-04 19:50:10|153300.6|153170.6|153301.9|153171.9|153302.8|153172.8|153298.1|153168.1|25
1646423420000|2022-03-04 19:50:20|153301.2|153171.2|153298.8|153168.8|153301.8|153171.8|153296.2|153166.2|16
1646423430000|2022-03-04 19:50:30|153299.1|153169.1|153282.8|153152.8|153303.6|153181|153265.7|153151.5|20
1646423440000|2022-03-04 19:50:40|153285.9|153155.9|153262.3|153132.3|153286.7|153156.7|153253.8|153123.8|28
1646423450000|2022-03-04 19:50:50|153262.9|153132.9|153272.4|153142.4|153275.3|153145.3|153256.4|153126.4|28
1646423460000|2022-03-04 19:51:00|153275.4|153145.4|153269.6|153139.6|153275.4|153145.4|153264.1|153134.1|27
1646423470000|2022-03-04 19:51:10|153271.3|153141.3|153263.6|153133.6|153276.9|153146.9|153261.4|153131.4|28
1646423480000|2022-03-04 19:51:20|153263.8|153133.8|153268.8|153138.8|153279|153149|153263.8|153133.8|27
1646423490000|2022-03-04 19:51:30|153267|153137|153271.6|153141.6|153281.4|153151.4|153267|153137|25
1646423500000|2022-03-04 19:51:40|153269.9|153139.9|153270.6|153140.6|153274.2|153144.2|153265.5|153135.5|28
1646423510000|2022-03-04 19:51:50|153272.2|153142.2|153273.8|153143.8|153276.2|153146.2|153272.2|153142.2|29
1646423520000|2022-03-04 19:52:00|153273.7|153143.7|153289.5|153159.5|153289.5|153159.5|153273.7|153143.7|26
1646423530000|2022-03-04 19:52:10|153288.8|153158.8|153293.3|153163.3|153296.4|153166.4|153287.5|153157.5|27
1646423540000|2022-03-04 19:52:20|153298.5|153168.5|153311.8|153181.8|153311.8|153181.8|153290.9|153160.9|26
1646423550000|2022-03-04 19:52:30|153309.6|153179.6|153318.2|153188.2|153318.2|153188.2|153307.3|153177.3|27
1646423560000|2022-03-04 19:52:40|153316.3|153186.3|153318.8|153188.8|153321.2|153191.2|153316.3|153186.3|22
1646423570000|2022-03-04 19:52:50|153318.9|153188.9|153377.8|153247.8|153378.4|153271|153318.4|153188.4|24
1646423580000|2022-03-04 19:53:00|153373.1|153243.1|153377.7|153247.7|153395.4|153265.4|153368.4|153238.4|26
1646423590000|2022-03-04 19:53:10|153376.8|153246.8|153386.4|153256.4|153400.9|153270.9|153372.7|153242.7|27
1646423600000|2022-03-04 19:53:20|153385.8|153255.8|153354.7|153224.7|153386.4|153256.4|153332.8|153224.7|25
1646423610000|2022-03-04 19:53:30|153355.9|153225.9|153356.4|153226.4|153358.3|153228.3|153354.8|153224.8|25
1646423620000|2022-03-04 19:53:40|153327.3|153237.3|153345.1|153215.1|153360.5|153254.5|153327.3|153214.8|28
1646423630000|2022-03-04 19:53:50|153345.3|153215.3|153350.8|153220.8|153352.1|153222.1|153345.3|153215.3|27
1646423640000|2022-03-04 19:54:00|153352.5|153222.5|153347.2|153217.2|153352.5|153222.5|153347|153217|23
1646423650000|2022-03-04 19:54:10|153346.8|153216.8|153345.2|153215.2|153353.6|153236.3|153324.8|153211.8|24
1646423660000|2022-03-04 19:54:20|153346|153216|153351.7|153221.7|153352.8|153241.7|153325.3|153214.9|28
1646423670000|2022-03-04 19:54:30|153354.6|153224.6|153337.3|153247.3|153356.1|153256.3|153331.1|153224|20
1646423680000|2022-03-04 19:54:40|153362.7|153232.7|153352.5|153262.5|153369|153262.5|153337.2|153223.5|26
1646423690000|2022-03-04 19:54:50|153369|153239|153390.5|153260.5|153390.5|153280.7|153362.1|153232.9|27
1646423700000|2022-03-04 19:55:00|153389|153259|153385.5|153255.5|153391|153261|153384.8|153254.8|25
1646423710000|2022-03-04 19:55:10|153385.6|153255.6|153387.6|153257.6|153390.5|153260.5|153383.7|153253.7|27
1646423720000|2022-03-04 19:55:20|153388.4|153258.4|153351.6|153261.6|153388.4|153261.6|153351.6|153251.1|26
1646423730000|2022-03-04 19:55:30|153366.8|153236.8|153376.6|153246.6|153379.5|153249.5|153366.8|153236.8|28
1646423740000|2022-03-04 19:55:40|153376.7|153246.7|153379.3|153249.3|153381.4|153251.4|153376.7|153246.7|19
1646423750000|2022-03-04 19:55:50|153379.2|153249.2|153402.1|153272.1|153402.1|153272.1|153372.1|153242.1|23
1646423760000|2022-03-04 19:56:00|153400.9|153270.9|153382.3|153252.3|153403.5|153273.5|153382.3|153252.3|22
1646423770000|2022-03-04 19:56:10|153381.8|153251.8|153373.9|153243.9|153381.8|153251.8|153373.9|153243.9|20
1646423780000|2022-03-04 19:56:20|153373.7|153243.7|153380.9|153250.9|153398.6|153268.6|153373.7|153243.7|26
1646423790000|2022-03-04 19:56:30|153380.3|153250.3|153381.4|153251.4|153397.2|153287.3|153364.2|153241|21
1646423800000|2022-03-04 19:56:40|153380.8|153250.8|153380.2|153250.2|153386.9|153256.9|153378|153248|21
1646423810000|2022-03-04 19:56:50|153380|153250|153399.9|153269.9|153404.1|153274.1|153378.7|153248.7|25
1646423820000|2022-03-04 19:57:00|153402.8|153272.8|153412.6|153282.6|153416.9|153286.9|153398.5|153268.5|28
1646423830000|2022-03-04 19:57:10|153412.4|153282.4|153421|153291|153422.7|153320.4|153404.3|153282.4|22
1646423840000|2022-03-04 19:57:20|153423.4|153293.4|153417.1|153287.1|153423.7|153293.7|153415.3|153285.3|23
1646423850000|2022-03-04 19:57:30|153416.9|153286.9|153429|153299|153429.4|153299.4|153416.9|153286.9|26
1646423860000|2022-03-04 19:57:40|153430.5|153300.5|153434.2|153304.2|153439.2|153309.2|153430.5|153300.5|21
1646423870000|2022-03-04 19:57:50|153434.6|153304.6|153437.1|153307.1|153439|153309|153433.4|153303.4|14
1646423880000|2022-03-04 19:58:00|153437.6|153307.6|153459.3|153329.3|153460.3|153357.8|153437.6|153307.6|26
1646423890000|2022-03-04 19:58:10|153456.8|153326.8|153465.6|153335.6|153466.4|153336.4|153456.8|153326.8|27
1646423900000|2022-03-04 19:58:20|153464.3|153334.3|153466.8|153336.8|153468.7|153338.7|153464.3|153334.3|24
1646423910000|2022-03-04 19:58:30|153468.3|153338.3|153479.7|153349.7|153484.3|153365.6|153455.1|153338.3|25
1646423920000|2022-03-04 19:58:40|153477.8|153347.8|153491.2|153361.2|153491.3|153375.8|153465.2|153347.8|26
1646423930000|2022-03-04 19:58:50|153493|153363|153523.2|153393.2|153523.3|153393.3|153493|153363|28
1646423940000|2022-03-04 19:59:00|153522.7|153392.7|153520|153390|153523.7|153393.7|153519.5|153389.5|25
1646423950000|2022-03-04 19:59:10|153519.7|153389.7|153526.9|153396.9|153532.8|153402.8|153519.2|153389.2|26
1646423960000|2022-03-04 19:59:20|153526.8|153396.8|153525.9|153395.9|153529.8|153414.7|153504.7|153391.8|26
1646423970000|2022-03-04 19:59:30|153526.4|153396.4|153540.6|153410.6|153541.7|153428.9|153485.1|153373.1|29
1646423980000|2022-03-04 19:59:40|153545.4|153415.4|153482.1|153352.1|153549.8|153421.4|153469.4|153352.1|27
1646423990000|2022-03-04 19:59:50|153482.8|153352.8|153468|153338|153487.6|153376.7|153445.7|153337.3|28
1646424000000|2022-03-04 20:00:00|153469|153339|153480.1|153350.1|153488.1|153358.1|153468.5|153338.5|28
1646424010000|2022-03-04 20:00:10|153479.8|153349.8|153489.8|153359.8|153496.7|153366.7|153479.8|153349.8|26
1646424020000|2022-03-04 20:00:20|153489.2|153359.2|153490.1|153360.1|153491.9|153361.9|153488.3|153358.3|22
1646424030000|2022-03-04 20:00:30|153491.9|153361.9|153496.9|153366.9|153500.9|153370.9|153491.6|153361.6|22
1646424040000|2022-03-04 20:00:40|153498.5|153368.5|153491.5|153361.5|153498.6|153386.5|153476.5|153360.6|27
1646424050000|2022-03-04 20:00:50|153493.4|153363.4|153492.6|153362.6|153499.3|153369.3|153491.1|153361.1|29
1646424060000|2022-03-04 20:01:00|153493.5|153363.5|153483.8|153353.8|153502|153389.1|153472.9|153353.8|27
1646424070000|2022-03-04 20:01:10|153488.9|153358.9|153488.3|153358.3|153492.8|153362.8|153484.9|153354.9|28
1646424080000|2022-03-04 20:01:20|153489.4|153359.4|153516.6|153386.6|153517|153387|153488.9|153358.9|28
1646424090000|2022-03-04 20:01:30|153511.2|153381.2|153514.4|153384.4|153518.4|153388.4|153509|153379|27
1646424100000|2022-03-04 20:01:40|153516.8|153386.8|153499.2|153369.2|153516.8|153386.8|153499.2|153369.2|26
1646424110000|2022-03-04 20:01:50|153499.4|153369.4|153497.6|153367.6|153508.1|153378.1|153487.1|153357.1|26
1646424120000|2022-03-04 20:02:00|153489.7|153359.7|153477.1|153347.1|153510.9|153380.9|153477.1|153347.1|22
1646424130000|2022-03-04 20:02:10|153483|153353|153482.2|153352.2|153484.3|153354.3|153477.1|153347.1|24
1646424140000|2022-03-04 20:02:20|153480.7|153350.7|153480.7|153350.7|153497.4|153367.4|153480.7|153350.7|19
1646424150000|2022-03-04 20:02:30|153479.8|153349.8|153489.3|153359.3|153501.8|153371.8|153479|153349|24
1646424160000|2022-03-04 20:02:40|153482.7|153352.7|153487.4|153357.4|153487.4|153357.4|153477.6|153347.6|17
1646424170000|2022-03-04 20:02:50|153488|153358|153474.9|153344.9|153493.7|153363.7|153474.9|153344.9|20
1646424180000|2022-03-04 20:03:00|153474.3|153344.3|153480.7|153350.7|153493.1|153363.1|153471.9|153341.9|28
1646424190000|2022-03-04 20:03:10|153484.5|153354.5|153477|153347|153497.2|153367.2|153468.2|153338.2|27
1646424200000|2022-03-04 20:03:20|153476.7|153346.7|153489.3|153359.3|153498.5|153368.5|153475.9|153345.9|20
1646424210000|2022-03-04 20:03:30|153487.2|153357.2|153484|153354|153509.2|153379.2|153474.7|153344.7|25
1646424220000|2022-03-04 20:03:40|153484.1|153354.1|153519.6|153389.6|153525.7|153395.7|153484.1|153354.1|25
1646424230000|2022-03-04 20:03:50|153518.7|153388.7|153495.3|153365.3|153518.7|153388.7|153493|153363|18
1646424240000|2022-03-04 20:04:00|153497.4|153367.4|153500.3|153370.3|153505.4|153375.4|153497.4|153367.4|17
1646424250000|2022-03-04 20:04:10|153500.4|153370.4|153525.1|153395.1|153525.3|153395.3|153492.9|153362.9|19
1646424260000|2022-03-04 20:04:20|153525.6|153395.6|153539.5|153409.5|153544.9|153414.9|153522|153392|20
1646424270000|2022-03-04 20:04:30|153538|153408|153570.6|153440.6|153573.7|153443.7|153538|153408|21
1646424280000|2022-03-04 20:04:40|153571.8|153441.8|153579.9|153449.9|153584|153454|153567.6|153437.6|20
1646424290000|2022-03-04 20:04:50|153579.2|153449.2|153595.3|153465.3|153598|153468|153578.7|153448.7|19
1646424300000|2022-03-04 20:05:00|153596|153466|153598.7|153468.7|153602|153472|153595.5|153465.5|18
1646424310000|2022-03-04 20:05:10|153600.5|153470.5|153596.7|153466.7|153600.5|153470.5|153592|153462|18
1646424320000|2022-03-04 20:05:20|153595.6|153465.6|153588.9|153498.9|153605.1|153498.9|153588.9|153465.6|9
1646424330000|2022-03-04 20:05:30|153586.9|153496.9|153613.1|153483.1|153613.1|153497.4|153586.4|153473.4|13
1646424340000|2022-03-04 20:05:40|153612.3|153482.3|153543.5|153413.5|153628.7|153498.7|153543.5|153413.5|27
1646424350000|2022-03-04 20:05:50|153548.8|153418.8|153527.7|153397.7|153548.8|153418.8|153527.7|153397.7|26
1646424360000|2022-03-04 20:06:00|153528.7|153398.7|153501.5|153371.5|153536.8|153406.8|153500.2|153370.2|28
1646424370000|2022-03-04 20:06:10|153479.9|153349.9|153474.8|153344.8|153486.5|153356.5|153469.9|153339.9|24
1646424380000|2022-03-04 20:06:20|153477.7|153347.7|153474.3|153344.3|153479.2|153349.2|153471.4|153341.4|27
1646424390000|2022-03-04 20:06:30|153473.9|153343.9|153480.3|153350.3|153481.3|153351.3|153470.7|153340.7|23
1646424400000|2022-03-04 20:06:40|153479.8|153349.8|153507.3|153377.3|153515.6|153385.6|153479.7|153349.7|28
1646424410000|2022-03-04 20:06:50|153507.9|153377.9|153513.6|153383.6|153514.6|153384.6|153484.5|153354.5|28
1646424420000|2022-03-04 20:07:00|153512.1|153382.1|153529.9|153399.9|153533.6|153403.6|153512.1|153382.1|29
1646424430000|2022-03-04 20:07:10|153531.3|153401.3|153537.3|153407.3|153537.5|153407.5|153527|153397|26
1646424440000|2022-03-04 20:07:20|153536.9|153406.9|153538.1|153408.1|153538.9|153408.9|153533.2|153403.2|21
1646424450000|2022-03-04 20:07:30|153537.8|153407.8|153543.8|153413.8|153543.8|153413.8|153537.8|153407.8|19
1646424460000|2022-03-04 20:07:40|153543.5|153413.5|153553.4|153423.4|153557.2|153427.2|153532.3|153402.3|28
1646424470000|2022-03-04 20:07:50|153553.7|153423.7|153556.2|153426.2|153556.6|153426.6|153550.4|153420.4|27
1646424480000|2022-03-04 20:08:00|153555.7|153425.7|153556.4|153426.4|153563.5|153433.5|153551.6|153421.6|22
1646424490000|2022-03-04 20:08:10|153563.6|153433.6|153558.8|153428.8|153566.5|153436.5|153556.5|153426.5|22
1646424500000|2022-03-04 20:08:20|153559.5|153429.5|153552.9|153422.9|153559.5|153442.1|153532.1|153413.6|24
1646424510000|2022-03-04 20:08:30|153551.1|153421.1|153557.6|153427.6|153571.7|153441.7|153551.1|153421.1|25
1646424520000|2022-03-04 20:08:40|153556.5|153426.5|153556|153426|153560.8|153430.8|153551.2|153421.2|23
1646424530000|2022-03-04 20:08:50|153555.5|153425.5|153559.8|153429.8|153562.7|153432.7|153555.3|153425.3|25
1646424540000|2022-03-04 20:09:00|153567.8|153437.8|153581.5|153451.5|153582.6|153452.6|153564.5|153434.5|24
1646424550000|2022-03-04 20:09:10|153579.6|153449.6|153582.1|153452.1|153582.7|153452.7|153577.4|153447.4|21
1646424560000|2022-03-04 20:09:20|153579.9|153449.9|153581.8|153451.8|153583.5|153453.5|153571.2|153441.2|24
1646424570000|2022-03-04 20:09:30|153580.4|153450.4|153576.2|153446.2|153581.2|153451.2|153572.2|153442.2|20
1646424580000|2022-03-04 20:09:40|153576|153446|153564.6|153434.6|153576|153446|153559|153429|20
1646424590000|2022-03-04 20:09:50|153564.4|153434.4|153565.9|153435.9|153569.5|153439.5|153561.5|153431.5|27
1646424600000|2022-03-04 20:10:00|153567.4|153437.4|153550.8|153420.8|153567.4|153437.4|153536.3|153406.3|26
1646424610000|2022-03-04 20:10:10|153549.5|153419.5|153563.7|153433.7|153563.7|153433.7|153549.5|153419.5|27
1646424620000|2022-03-04 20:10:20|153565.8|153435.8|153567.2|153437.2|153575.8|153445.8|153560|153430|27
1646424630000|2022-03-04 20:10:30|153568.7|153438.7|153569|153439|153571.5|153441.5|153566.3|153436.3|21
1646424640000|2022-03-04 20:10:40|153571.3|153441.3|153574.3|153444.3|153587.4|153457.4|153569.8|153439.8|27
1646424650000|2022-03-04 20:10:50|153585.6|153455.6|153581|153451|153590|153460|153570.6|153440.6|27
1646424660000|2022-03-04 20:11:00|153582.2|153452.2|153580.4|153450.4|153602.7|153472.7|153579.9|153449.9|27
1646424670000|2022-03-04 20:11:10|153581.5|153451.5|153583.7|153453.7|153590.8|153460.8|153579.8|153449.8|25
1646424680000|2022-03-04 20:11:20|153581.9|153451.9|153589.8|153459.8|153590.6|153460.6|153581.2|153451.2|25
1646424690000|2022-03-04 20:11:30|153588.2|153458.2|153566|153436|153589.7|153459.7|153563.2|153433.2|27
1646424700000|2022-03-04 20:11:40|153568|153438|153558.5|153428.5|153568|153438|153554.8|153424.8|27
1646424710000|2022-03-04 20:11:50|153559.7|153429.7|153555.1|153425.1|153562.4|153432.4|153555|153425|26
1646424720000|2022-03-04 20:12:00|153555.4|153425.4|153569.1|153439.1|153570.8|153440.8|153553.3|153423.3|26
1646424730000|2022-03-04 20:12:10|153568.5|153438.5|153569.9|153439.9|153570|153440|153565.3|153435.3|24
1646424740000|2022-03-04 20:12:20|153569.8|153439.8|153570.4|153440.4|153570.4|153440.4|153562.5|153432.5|24
1646424750000|2022-03-04 20:12:30|153572.1|153442.1|153582.1|153452.1|153584.9|153454.9|153569.6|153439.6|27
1646424760000|2022-03-04 20:12:40|153588.9|153458.9|153601.4|153471.4|153604.2|153474.2|153585.9|153455.9|28
1646424770000|2022-03-04 20:12:50|153602.7|153472.7|153623.4|153493.4|153626.5|153496.5|153602|153472|26
1646424780000|2022-03-04 20:13:00|153622.1|153492.1|153623.3|153493.3|153627.7|153497.7|153616.4|153486.4|26
1646424790000|2022-03-04 20:13:10|153623.4|153493.4|153617|153487|153625.8|153495.8|153617|153487|23
1646424800000|2022-03-04 20:13:20|153616.8|153486.8|153580|153450|153618.2|153488.2|153580|153450|25
1646424810000|2022-03-04 20:13:30|153578.6|153448.6|153542.7|153412.7|153581.6|153451.6|153537.3|153407.3|27
1646424820000|2022-03-04 20:13:40|153542.3|153412.3|153547.5|153417.5|153547.5|153417.5|153536.1|153406.1|28
1646424830000|2022-03-04 20:13:50|153542.5|153412.5|153541.7|153411.7|153542.9|153412.9|153537.9|153407.9|27
1646424840000|2022-03-04 20:14:00|153540.5|153410.5|153542.2|153412.2|153544.7|153414.7|153538.8|153408.8|21
1646424850000|2022-03-04 20:14:10|153543|153413|153568.8|153438.8|153570.8|153440.8|153543|153413|27
1646424860000|2022-03-04 20:14:20|153570.4|153440.4|153583.8|153453.8|153594.8|153464.8|153567.4|153437.4|28
1646424870000|2022-03-04 20:14:30|153586.3|153456.3|153578.1|153448.1|153592.1|153462.1|153578.1|153448.1|27
1646424880000|2022-03-04 20:14:40|153581.5|153451.5|153564.3|153434.3|153583.6|153453.6|153557.4|153427.4|26
1646424890000|2022-03-04 20:14:50|153564.6|153434.6|153563.7|153433.7|153565.3|153435.3|153560|153430|27
1646424900000|2022-03-04 20:15:00|153558.1|153428.1|153529.7|153399.7|153558.1|153428.1|153518.7|153388.7|29
1646424910000|2022-03-04 20:15:10|153529.3|153399.3|153528|153398|153532|153402|153525.5|153395.5|27
1646424920000|2022-03-04 20:15:20|153527|153397|153526.5|153396.5|153529.4|153399.4|153525.5|153395.5|28
1646424930000|2022-03-04 20:15:30|153527|153397|153474|153344|153534.5|153404.5|153474|153344|26
1646424940000|2022-03-04 20:15:40|153473.4|153343.4|153469.3|153339.3|153480|153350|153461.1|153331.1|27
1646424950000|2022-03-04 20:15:50|153468.6|153338.6|153472.2|153342.2|153480.5|153350.5|153468.6|153338.6|27
1646424960000|2022-03-04 20:16:00|153472.6|153342.6|153471.5|153341.5|153474.7|153344.7|153469.1|153339.1|22
1646424970000|2022-03-04 20:16:10|153471.1|153341.1|153466.7|153336.7|153477.9|153347.9|153436.5|153306.5|27
1646424980000|2022-03-04 20:16:20|153469|153339|153479.7|153349.7|153484.1|153354.1|153469|153339|28
1646424990000|2022-03-04 20:16:30|153479.3|153349.3|153479.4|153349.4|153483.1|153353.1|153474.5|153344.5|23
1646425000000|2022-03-04 20:16:40|153479.5|153349.5|153476.2|153346.2|153480.2|153350.2|153474.8|153344.8|18
1646425010000|2022-03-04 20:16:50|153476.6|153346.6|153467.4|153337.4|153482.7|153352.7|153459.6|153329.6|25
1646425020000|2022-03-04 20:17:00|153465.8|153335.8|153457|153327|153467.8|153337.8|153451.6|153321.6|27
1646425030000|2022-03-04 20:17:10|153456.5|153326.5|153458.9|153328.9|153459.6|153329.6|153454.2|153324.2|26
1646425040000|2022-03-04 20:17:20|153454.4|153324.4|153450.9|153320.9|153455.2|153325.2|153446.7|153316.7|22
1646425050000|2022-03-04 20:17:30|153451.2|153321.2|153441.4|153311.4|153466.9|153336.9|153438.6|153308.6|24
1646425060000|2022-03-04 20:17:40|153439.8|153309.8|153472|153342|153473.8|153343.8|153438.9|153308.9|28
1646425070000|2022-03-04 20:17:50|153471.3|153341.3|153464|153334|153471.3|153341.3|153461.8|153331.8|28
1646425080000|2022-03-04 20:18:00|153462|153332|153486.2|153356.2|153494.7|153364.7|153449.5|153319.5|28
1646425090000|2022-03-04 20:18:10|153487.4|153357.4|153476.8|153346.8|153487.4|153357.4|153476.2|153346.2|27
1646425100000|2022-03-04 20:18:20|153478|153348|153479.3|153349.3|153482|153352|153476.2|153346.2|22
1646425110000|2022-03-04 20:18:30|153478.8|153348.8|153497.5|153367.5|153498.3|153368.3|153478.8|153348.8|26
1646425120000|2022-03-04 20:18:40|153495.8|153365.8|153510|153380|153513.8|153383.8|153495.5|153365.5|28
1646425130000|2022-03-04 20:18:50|153511.8|153381.8|153515|153385|153517.4|153387.4|153511.8|153381.8|23
1646425140000|2022-03-04 20:19:00|153515.9|153385.9|153517.6|153387.6|153518.4|153388.4|153513.3|153383.3|15
1646425150000|2022-03-04 20:19:10|153517.7|153387.7|153525.7|153395.7|153526.5|153396.5|153517.3|153387.3|15
1646425160000|2022-03-04 20:19:20|153524.1|153394.1|153516.2|153386.2|153526|153396|153505.9|153375.9|28
1646425170000|2022-03-04 20:19:30|153516.3|153386.3|153517.2|153387.2|153524.6|153394.6|153515.6|153385.6|25
1646425180000|2022-03-04 20:19:40|153517.1|153387.1|153494.2|153364.2|153517.4|153387.4|153491.1|153361.1|27
1646425190000|2022-03-04 20:19:50|153496.4|153366.4|153495.3|153365.3|153499|153369|153493|153363|28
1646425200000|2022-03-04 20:20:00|153494.9|153364.9|153474.4|153344.4|153496.6|153366.6|153474.4|153344.4|28
1646425210000|2022-03-04 20:20:10|153475.7|153345.7|153466.6|153336.6|153475.7|153345.7|153463.4|153333.4|27
1646425220000|2022-03-04 20:20:20|153467.1|153337.1|153466.7|153336.7|153468.2|153338.2|153463.4|153333.4|22
1646425230000|2022-03-04 20:20:30|153467.1|153337.1|153500.2|153370.2|153500.9|153370.9|153467.1|153337.1|26
1646425240000|2022-03-04 20:20:40|153499.7|153369.7|153489.2|153359.2|153501.3|153371.3|153485.8|153355.8|23
1646425250000|2022-03-04 20:20:50|153489|153359|153489.7|153359.7|153489.7|153359.7|153484.8|153354.8|24
1646425260000|2022-03-04 20:21:00|153489.4|153359.4|153493.3|153363.3|153509.2|153379.2|153484.9|153354.9|28
1646425270000|2022-03-04 20:21:10|153494|153364|153494.1|153364.1|153499.8|153369.8|153491.2|153361.2|28
1646425280000|2022-03-04 20:21:20|153494.3|153364.3|153487.2|153357.2|153497.2|153367.2|153481.6|153351.6|22
1646425290000|2022-03-04 20:21:30|153480.8|153350.8|153477.8|153347.8|153480.8|153350.8|153477.3|153347.3|20
1646425300000|2022-03-04 20:21:40|153478|153348|153464.5|153334.5|153484.2|153354.2|153462.3|153332.3|24
1646425310000|2022-03-04 20:21:50|153465.5|153335.5|153476.3|153346.3|153481.1|153351.1|153465.5|153335.5|27
1646425320000|2022-03-04 20:22:00|153474.1|153344.1|153465.8|153335.8|153475.1|153345.1|153451.8|153321.8|27
1646425330000|2022-03-04 20:22:10|153468.5|153338.5|153468.1|153338.1|153476.4|153346.4|153462.1|153332.1|27
1646425340000|2022-03-04 20:22:20|153465.6|153335.6|153462.4|153332.4|153478.9|153348.9|153462.4|153332.4|29
1646425350000|2022-03-04 20:22:30|153463.5|153333.5|153441.8|153311.8|153463.5|153333.5|153426.5|153296.5|27
1646425360000|2022-03-04 20:22:40|153444.5|153314.5|153457.8|153327.8|153462.7|153332.7|153441.4|153311.4|29
1646425370000|2022-03-04 20:22:50|153459.2|153329.2|153452|153322|153462.4|153332.4|153449.5|153319.5|27
1646425380000|2022-03-04 20:23:00|153452.4|153322.4|153456.7|153326.7|153457.1|153327.1|153449.6|153319.6|23
1646425390000|2022-03-04 20:23:10|153456.2|153326.2|153462.7|153332.7|153464.5|153334.5|153451.5|153321.5|26
1646425400000|2022-03-04 20:23:20|153462.9|153332.9|153461.6|153331.6|153465.1|153335.1|153461.2|153331.2|27
1646425410000|2022-03-04 20:23:30|153462.5|153332.5|153469.1|153339.1|153469.1|153339.1|153462.3|153332.3|25
1646425420000|2022-03-04 20:23:40|153469.2|153339.2|153365.8|153235.8|153470.4|153340.4|153357|153227|25
1646425430000|2022-03-04 20:23:50|153366.1|153236.1|153386.4|153256.4|153388.1|153258.1|153362.6|153232.6|28
1646425440000|2022-03-04 20:24:00|153386.3|153256.3|153381.8|153251.8|153386.3|153256.3|153379.8|153249.8|26
1646425450000|2022-03-04 20:24:10|153380.3|153250.3|153370.6|153240.6|153389.6|153259.6|153370.6|153240.6|26
1646425460000|2022-03-04 20:24:20|153371.6|153241.6|153378.3|153248.3|153378.3|153248.3|153369.7|153239.7|26
1646425470000|2022-03-04 20:24:30|153376.8|153246.8|153363.5|153233.5|153379|153249|153360.5|153230.5|29
1646425480000|2022-03-04 20:24:40|153363.3|153233.3|153373.7|153243.7|153387.7|153257.7|153354.2|153224.2|26
1646425490000|2022-03-04 20:24:50|153377.4|153247.4|153368.4|153238.4|153377.8|153247.8|153360.9|153230.9|27
1646425500000|2022-03-04 20:25:00|153373.6|153243.6|153346.1|153216.1|153380.3|153250.3|153343.5|153213.5|28
1646425510000|2022-03-04 20:25:10|153349.4|153219.4|153355.6|153225.6|153359.1|153229.1|153346.2|153216.2|28
1646425520000|2022-03-04 20:25:20|153353.7|153223.7|153358.1|153228.1|153359.4|153229.4|153351.5|153221.5|25
1646425530000|2022-03-04 20:25:30|153354.4|153224.4|153367.8|153237.8|153372.4|153242.4|153353.4|153223.4|28
1646425540000|2022-03-04 20:25:40|153365.7|153235.7|153360.4|153230.4|153372.2|153242.2|153360.4|153230.4|28
1646425550000|2022-03-04 20:25:50|153362.8|153232.8|153363.9|153233.9|153369.8|153239.8|153361.7|153231.7|28
1646425560000|2022-03-04 20:26:00|153366.7|153236.7|153351.5|153221.5|153367.9|153237.9|153341.7|153211.7|26
1646425570000|2022-03-04 20:26:10|153349.9|153219.9|153349.8|153219.8|153351.3|153221.3|153345.7|153215.7|25
1646425580000|2022-03-04 20:26:20|153347.5|153217.5|153345.4|153215.4|153352.3|153222.3|153344.3|153214.3|23
1646425590000|2022-03-04 20:26:30|153345.5|153215.5|153357.3|153227.3|153362|153232|153343.5|153213.5|26
1646425600000|2022-03-04 20:26:40|153351|153221|153354.2|153224.2|153364.4|153234.4|153347.2|153217.2|29
1646425610000|2022-03-04 20:26:50|153352.2|153222.2|153350.6|153220.6|153359.8|153229.8|153349.9|153219.9|27
1646425620000|2022-03-04 20:27:00|153355.3|153225.3|153340.9|153210.9|153355.3|153225.3|153334.3|153204.3|29
1646425630000|2022-03-04 20:27:10|153344.3|153214.3|153336.8|153206.8|153347|153217|153336.8|153206.8|27
1646425640000|2022-03-04 20:27:20|153339.2|153209.2|153323.4|153193.4|153339.2|153209.2|153317.9|153187.9|28
1646425650000|2022-03-04 20:27:30|153323|153193|153332.7|153202.7|153332.9|153202.9|153320.4|153190.4|25
1646425660000|2022-03-04 20:27:40|153330.9|153200.9|153337.6|153207.6|153338.8|153208.8|153329.7|153199.7|28
1646425670000|2022-03-04 20:27:50|153337.5|153207.5|153340.9|153210.9|153340.9|153210.9|153327.1|153197.1|28
1646425680000|2022-03-04 20:28:00|153338.2|153208.2|153310.3|153180.3|153349.9|153219.9|153306.7|153176.7|29
1646425690000|2022-03-04 20:28:10|153288.1|153158.1|153301.4|153171.4|153301.4|153171.4|153285.6|153155.6|28
1646425700000|2022-03-04 20:28:20|153296.9|153166.9|153306.3|153176.3|153310.9|153180.9|153284.9|153154.9|27
1646425710000|2022-03-04 20:28:30|153307.5|153177.5|153290.2|153160.2|153307.5|153177.5|153289.9|153159.9|27
1646425720000|2022-03-04 20:28:40|153293|153163|153299.1|153169.1|153299.1|153169.1|153288|153158|25
1646425730000|2022-03-04 20:28:50|153298.4|153168.4|153300.7|153170.7|153308|153178|153298.3|153168.3|28
1646425740000|2022-03-04 20:29:00|153296.9|153166.9|153297.4|153167.4|153300.8|153170.8|153296.6|153166.6|24
1646425750000|2022-03-04 20:29:10|153305.7|153175.7|153313.7|153183.7|153313.7|153183.7|153297.8|153167.8|27
1646425760000|2022-03-04 20:29:20|153312.7|153182.7|153303.6|153173.6|153316.7|153186.7|153299.5|153169.5|25
1646425770000|2022-03-04 20:29:30|153301.9|153171.9|153311.4|153181.4|153311.7|153181.7|153300.4|153170.4|28
1646425780000|2022-03-04 20:29:40|153312.3|153182.3|153304.6|153174.6|153313.1|153183.1|153304.6|153174.6|27
1646425790000|2022-03-04 20:29:50|153304.8|153174.8|153304.2|153174.2|153309.7|153179.7|153303.6|153173.6|22
1646425800000|2022-03-04 20:30:00|153300.7|153170.7|153300.3|153170.3|153307.6|153177.6|153300.3|153170.3|25
1646425810000|2022-03-04 20:30:10|153297.2|153167.2|153301.1|153171.1|153315.6|153185.6|153295.9|153165.9|28
1646425820000|2022-03-04 20:30:20|153301.6|153171.6|153287.4|153157.4|153301.6|153171.6|153285.1|153155.1|28
1646425830000|2022-03-04 20:30:30|153288.6|153158.6|153291.6|153161.6|153295.4|153165.4|153286.4|153156.4|26
1646425840000|2022-03-04 20:30:40|153291.8|153161.8|153290.5|153160.5|153292.6|153162.6|153288.7|153158.7|20
1646425850000|2022-03-04 20:30:50|153290.8|153160.8|153302.2|153172.2|153306.9|153176.9|153290.8|153160.8|26
1646425860000|2022-03-04 20:31:00|153302.5|153172.5|153305.2|153175.2|153314.7|153184.7|153302.5|153172.5|28
1646425870000|2022-03-04 20:31:10|153302.5|153172.5|153294.6|153164.6|153311.1|153181.1|153291.9|153161.9|26
1646425880000|2022-03-04 20:31:20|153295|153165|153294.2|153164.2|153299.8|153169.8|153291.1|153161.1|28
1646425890000|2022-03-04 20:31:30|153293.4|153163.4|153288.3|153158.3|153293.4|153163.4|153285.9|153155.9|27
1646425900000|2022-03-04 20:31:40|153292.5|153162.5|153294.1|153164.1|153297|153167|153289.8|153159.8|28
1646425910000|2022-03-04 20:31:50|153294.7|153164.7|153288|153158|153295.2|153165.2|153287.6|153157.6|24
1646425920000|2022-03-04 20:32:00|153288.2|153158.2|153296.6|153166.6|153301.1|153171.1|153288.2|153158.2|22
1646425930000|2022-03-04 20:32:10|153297.7|153167.7|153298.5|153168.5|153302.7|153172.7|153292.2|153162.2|25
1646425940000|2022-03-04 20:32:20|153298.4|153168.4|153295.2|153165.2|153300.5|153170.5|153289.1|153159.1|24
1646425950000|2022-03-04 20:32:30|153293.5|153163.5|153285.9|153155.9|153295.3|153165.3|153284.6|153154.6|25
1646425960000|2022-03-04 20:32:40|153286.3|153156.3|153289.5|153159.5|153290.5|153160.5|153280.3|153150.3|25
1646425970000|2022-03-04 20:32:50|153289.3|153159.3|153292.3|153162.3|153294.6|153164.6|153286.7|153156.7|22
1646425980000|2022-03-04 20:33:00|153292.8|153162.8|153293.9|153163.9|153304.1|153174.1|153288.1|153158.1|27
1646425990000|2022-03-04 20:33:10|153289.1|153159.1|153289.8|153159.8|153297.2|153167.2|153285.5|153155.5|24
1646426000000|2022-03-04 20:33:20|153290.5|153160.5|153283.4|153153.4|153290.6|153160.6|153281.4|153151.4|25
1646426010000|2022-03-04 20:33:30|153282.7|153152.7|153286.4|153156.4|153290.8|153160.8|153281.8|153151.8|23
1646426020000|2022-03-04 20:33:40|153286.3|153156.3|153285.5|153155.5|153290|153160|153284.1|153154.1|23
1646426030000|2022-03-04 20:33:50|153283.8|153153.8|153287.1|153157.1|153299.5|153169.5|153283.3|153153.3|24
1646426040000|2022-03-04 20:34:00|153287.2|153157.2|153295.3|153165.3|153297.4|153167.4|153284.2|153154.2|22
1646426050000|2022-03-04 20:34:10|153294.8|153164.8|153311.1|153181.1|153320.6|153190.6|153291|153161|23
1646426060000|2022-03-04 20:34:20|153286.5|153156.5|153312.9|153182.9|153312.9|153182.9|153284.6|153154.6|28
1646426070000|2022-03-04 20:34:30|153343.7|153213.7|153337.2|153207.2|153347.4|153217.4|153337.2|153207.2|28
1646426080000|2022-03-04 20:34:40|153335.9|153205.9|153341.2|153211.2|153341.2|153211.2|153335.3|153205.3|25
1646426090000|2022-03-04 20:34:50|153340.9|153210.9|153318.6|153188.6|153341.5|153211.5|153314.2|153184.2|27
1646426100000|2022-03-04 20:35:00|153317.6|153187.6|153303.7|153173.7|153317.6|153187.6|153302.1|153172.1|28
1646426110000|2022-03-04 20:35:10|153303.5|153173.5|153312.6|153182.6|153314|153184|153289.4|153159.4|29
1646426120000|2022-03-04 20:35:20|153312.1|153182.1|153316.7|153186.7|153317.4|153187.4|153312|153182|24
1646426130000|2022-03-04 20:35:30|153313.9|153183.9|153316.3|153186.3|153316.3|153186.3|153300.8|153170.8|26
1646426140000|2022-03-04 20:35:40|153319.9|153189.9|153349.6|153219.6|153349.6|153219.6|153300.4|153170.4|25
1646426150000|2022-03-04 20:35:50|153349|153219|153355.9|153225.9|153368.9|153238.9|153334.6|153204.6|28
1646426160000|2022-03-04 20:36:00|153356.3|153226.3|153358.3|153228.3|153364.3|153234.3|153350.3|153220.3|27
1646426170000|2022-03-04 20:36:10|153358.5|153228.5|153357.3|153227.3|153363.1|153233.1|153355|153225|22
1646426180000|2022-03-04 20:36:20|153357.2|153227.2|153368.6|153238.6|153370.2|153240.2|153356.4|153226.4|22
1646426190000|2022-03-04 20:36:30|153366.7|153236.7|153369.7|153239.7|153379.9|153249.9|153364|153234|23
1646426200000|2022-03-04 20:36:40|153368.3|153238.3|153389.1|153259.1|153390.6|153260.6|153362.1|153232.1|29
1646426210000|2022-03-04 20:36:50|153391|153261|153386.3|153256.3|153391|153261|153382.7|153252.7|27
1646426220000|2022-03-04 20:37:00|153386.1|153256.1|153366.7|153236.7|153389.3|153259.3|153361.4|153231.4|26
1646426230000|2022-03-04 20:37:10|153371.4|153241.4|153375.9|153245.9|153377.6|153247.6|153368.4|153238.4|28
1646426240000|2022-03-04 20:37:20|153377.4|153247.4|153372.9|153242.9|153390.8|153260.8|153371|153241|26
1646426250000|2022-03-04 20:37:30|153374.2|153244.2|153383.9|153253.9|153385.6|153255.6|153374.2|153244.2|24
1646426260000|2022-03-04 20:37:40|153381.1|153251.1|153404.4|153274.4|153416.5|153286.5|153381.1|153251.1|27
1646426270000|2022-03-04 20:37:50|153404.3|153274.3|153402|153272|153407.2|153277.2|153400.6|153270.6|24
1646426280000|2022-03-04 20:38:00|153401.3|153271.3|153401.2|153271.2|153408.5|153278.5|153400|153270|27
1646426290000|2022-03-04 20:38:10|153400.8|153270.8|153414.2|153284.2|153424.1|153294.1|153400.8|153270.8|28
1646426300000|2022-03-04 20:38:20|153413.5|153283.5|153412.3|153282.3|153421|153291|153409.9|153279.9|28
1646426310000|2022-03-04 20:38:30|153415.5|153285.5|153412.6|153282.6|153425.2|153295.2|153408.7|153278.7|26
1646426320000|2022-03-04 20:38:40|153411.6|153281.6|153407.5|153277.5|153411.6|153281.6|153403.6|153273.6|27
1646426330000|2022-03-04 20:38:50|153408.1|153278.1|153409.9|153279.9|153410.6|153280.6|153406.4|153276.4|25
1646426340000|2022-03-04 20:39:00|153409.4|153279.4|153418.2|153288.2|153422.1|153292.1|153404.9|153274.9|26
1646426350000|2022-03-04 20:39:10|153419.8|153289.8|153419|153289|153421.8|153291.8|153414.3|153284.3|23
1646426360000|2022-03-04 20:39:20|153419.3|153289.3|153424.4|153294.4|153425.7|153295.7|153419.3|153289.3|23
1646426370000|2022-03-04 20:39:30|153425.7|153295.7|153409.9|153279.9|153425.7|153295.7|153409.1|153279.1|24
1646426380000|2022-03-04 20:39:40|153411.5|153281.5|153433.7|153303.7|153448|153318|153409.7|153279.7|21
1646426390000|2022-03-04 20:39:50|153434.8|153304.8|153473.5|153343.5|153473.5|153343.5|153417.4|153295.6|28
1646426400000|2022-03-04 20:40:00|153461.6|153331.6|153444.2|153314.2|153462.6|153332.6|153438.8|153308.8|26
1646426410000|2022-03-04 20:40:10|153446.2|153316.2|153445.9|153315.9|153446.2|153316.2|153437.2|153307.2|21
1646426420000|2022-03-04 20:40:20|153446|153316|153442.4|153312.4|153447.5|153317.5|153442.3|153312.3|22
1646426430000|2022-03-04 20:40:30|153441.1|153311.1|153427|153297|153442.8|153312.8|153427|153297|25
1646426440000|2022-03-04 20:40:40|153427.6|153297.6|153428.2|153298.2|153434.3|153304.3|153427.4|153297.4|27
1646426450000|2022-03-04 20:40:50|153425.7|153295.7|153402.6|153272.6|153425.7|153295.7|153394.6|153264.6|25
1646426460000|2022-03-04 20:41:00|153394.3|153264.3|153399.6|153269.6|153403.5|153273.5|153394.3|153264.3|26
1646426470000|2022-03-04 20:41:10|153399.4|153269.4|153382.6|153252.6|153402.6|153272.6|153374.2|153244.2|19
1646426480000|2022-03-04 20:41:20|153381.5|153251.5|153380.6|153250.6|153386.9|153256.9|153376.9|153246.9|28
1646426490000|2022-03-04 20:41:30|153378.4|153248.4|153386.7|153256.7|153386.7|153256.7|153378.3|153248.3|28
1646426500000|2022-03-04 20:41:40|153386.4|153256.4|153368|153238|153393|153263|153368|153238|27
1646426510000|2022-03-04 20:41:50|153371.1|153241.1|153368.7|153238.7|153371.8|153241.8|153363.1|153233.1|25
1646426520000|2022-03-04 20:42:00|153368.3|153238.3|153366.8|153236.8|153369.4|153239.4|153364.6|153234.6|28
1646426530000|2022-03-04 20:42:10|153366.4|153236.4|153376.3|153246.3|153376.3|153246.3|153366.2|153236.2|24
1646426540000|2022-03-04 20:42:20|153374.8|153244.8|153366.4|153236.4|153379.6|153268.1|153353.5|153233.6|26
1646426550000|2022-03-04 20:42:30|153368.6|153238.6|153366.4|153236.4|153370.7|153240.7|153363.2|153233.2|28
1646426560000|2022-03-04 20:42:40|153365.1|153235.1|153364.4|153234.4|153378.1|153248.1|153357.9|153227.9|27
1646426570000|2022-03-04 20:42:50|153361.8|153231.8|153360.9|153230.9|153367.6|153237.6|153354.6|153224.6|27
1646426580000|2022-03-04 20:43:00|153358.2|153228.2|153353.9|153223.9|153359.8|153229.8|153347.8|153217.8|25
1646426590000|2022-03-04 20:43:10|153351.8|153221.8|153346.3|153216.3|153354|153224|153346.1|153216.1|28
1646426600000|2022-03-04 20:43:20|153349.4|153219.4|153345.1|153215.1|153351.6|153221.6|153345.1|153215.1|24
1646426610000|2022-03-04 20:43:30|153345.2|153215.2|153357.2|153227.2|153362.5|153232.5|153345.2|153215.2|23
1646426620000|2022-03-04 20:43:40|153356.3|153226.3|153354.1|153224.1|153359.9|153229.9|153353.7|153223.7|25
1646426630000|2022-03-04 20:43:50|153353|153223|153355.9|153225.9|153369|153254.1|153338.4|153221.7|28
1646426640000|2022-03-04 20:44:00|153353.9|153223.9|153356.7|153226.7|153361.2|153231.2|153350.9|153220.9|26
1646426650000|2022-03-04 20:44:10|153364.8|153234.8|153350.1|153220.1|153364.8|153234.8|153349.7|153219.7|23
1646426660000|2022-03-04 20:44:20|153348.9|153218.9|153370.9|153240.9|153373.2|153243.2|153348.9|153218.9|26
1646426670000|2022-03-04 20:44:30|153373.8|153243.8|153358.5|153228.5|153374.7|153244.7|153355.9|153225.9|27
1646426680000|2022-03-04 20:44:40|153357.4|153227.4|153361.6|153231.6|153370.9|153240.9|153357.4|153227.4|26
1646426690000|2022-03-04 20:44:50|153367.5|153237.5|153354.4|153224.4|153367.5|153237.5|153350.1|153220.1|25
1646426700000|2022-03-04 20:45:00|153358.9|153228.9|153350.2|153220.2|153369.3|153239.3|153348.1|153218.1|27
1646426710000|2022-03-04 20:45:10|153349|153219|153347.5|153217.5|153354.7|153224.7|153341.8|153211.8|27
1646426720000|2022-03-04 20:45:20|153348.9|153218.9|153331.9|153201.9|153355.2|153225.2|153331.2|153201.2|25
1646426730000|2022-03-04 20:45:30|153343.5|153213.5|153341.6|153211.6|153343.5|153213.5|153334.7|153204.7|25
1646426740000|2022-03-04 20:45:40|153342.8|153212.8|153343.7|153213.7|153343.7|153213.7|153336.3|153206.3|25
1646426750000|2022-03-04 20:45:50|153343.1|153213.1|153343.3|153213.3|153348.8|153218.8|153339.4|153209.4|26
1646426760000|2022-03-04 20:46:00|153346.5|153216.5|153337.6|153207.6|153350.8|153233|153323|153207.6|27
1646426770000|2022-03-04 20:46:10|153343.4|153213.4|153346|153216|153354.9|153224.9|153343.4|153213.4|28
1646426780000|2022-03-04 20:46:20|153348.4|153218.4|153343.4|153213.4|153349.7|153219.7|153338.9|153208.9|25
1646426790000|2022-03-04 20:46:30|153344.2|153214.2|153348.8|153218.8|153350.7|153220.7|153342.7|153212.7|27
1646426800000|2022-03-04 20:46:40|153348.4|153218.4|153342.8|153212.8|153351.9|153221.9|153342.8|153212.8|23
1646426810000|2022-03-04 20:46:50|153343.6|153213.6|153350.4|153220.4|153353.7|153223.7|153343.6|153213.6|23
1646426820000|2022-03-04 20:47:00|153351.9|153221.9|153351.4|153221.4|153356.6|153226.6|153345.5|153215.5|29
1646426830000|2022-03-04 20:47:10|153350.4|153220.4|153368.5|153238.5|153369.2|153239.2|153345.3|153215.3|28
1646426840000|2022-03-04 20:47:20|153369.2|153239.2|153373.9|153243.9|153375.8|153245.8|153359.6|153229.6|26
1646426850000|2022-03-04 20:47:30|153374.7|153244.7|153375.7|153245.7|153379.7|153249.7|153373.6|153243.6|26
1646426860000|2022-03-04 20:47:40|153374.2|153244.2|153375.6|153245.6|153377|153247|153359.9|153229.9|26
1646426870000|2022-03-04 20:47:50|153374.1|153244.1|153365.3|153235.3|153374.1|153244.1|153348.9|153218.9|28
1646426880000|2022-03-04 20:48:00|153369.3|153239.3|153374.2|153244.2|153374.2|153244.2|153360.6|153230.6|26
1646426890000|2022-03-04 20:48:10|153373.4|153243.4|153369.1|153239.1|153383.4|153253.4|153361.7|153231.7|25
1646426900000|2022-03-04 20:48:20|153364.1|153234.1|153367.4|153237.4|153372.2|153242.2|153363.3|153233.3|26
1646426910000|2022-03-04 20:48:30|153367.8|153237.8|153366.8|153236.8|153373|153243|153365.9|153235.9|23
1646426920000|2022-03-04 20:48:40|153367.2|153237.2|153381.5|153251.5|153384.7|153254.7|153361|153231|25
1646426930000|2022-03-04 20:48:50|153381.2|153251.2|153374.4|153244.4|153381.2|153251.2|153372.2|153242.2|25
1646426940000|2022-03-04 20:49:00|153373.3|153243.3|153372.4|153242.4|153383.1|153253.1|153372.4|153242.4|29
1646426950000|2022-03-04 20:49:10|153370.6|153240.6|153372|153242|153372.6|153242.6|153355.4|153225.4|27
1646426960000|2022-03-04 20:49:20|153370.6|153240.6|153369.5|153239.5|153372.3|153242.3|153366.3|153236.3|22
1646426970000|2022-03-04 20:49:30|153367.5|153237.5|153378.2|153248.2|153378.4|153248.4|153365.9|153235.9|22
1646426980000|2022-03-04 20:49:40|153380|153250|153370.1|153240.1|153380|153250|153363.7|153233.7|27
1646426990000|2022-03-04 20:49:50|153369.2|153239.2|153369.7|153239.7|153382.2|153252.2|153369.2|153239.2|29
1646427000000|2022-03-04 20:50:00|153384|153254|153366.3|153236.3|153384|153254|153363.2|153233.2|28
1646427010000|2022-03-04 20:50:10|153365.8|153235.8|153368|153238|153380.1|153250.1|153359.4|153229.4|28
1646427020000|2022-03-04 20:50:20|153366.5|153236.5|153369.1|153239.1|153372.4|153242.4|153366.5|153236.5|22
1646427030000|2022-03-04 20:50:30|153369.2|153239.2|153381.7|153251.7|153385.6|153255.6|153366.8|153236.8|25
1646427040000|2022-03-04 20:50:40|153381|153251|153379.6|153249.6|153385.7|153255.7|153368|153238|27
1646427050000|2022-03-04 20:50:50|153384.7|153254.7|153366.5|153236.5|153384.7|153254.7|153354.3|153224.3|26
1646427060000|2022-03-04 20:51:00|153367.2|153237.2|153372.3|153242.3|153372.8|153242.8|153365.9|153235.9|28
1646427070000|2022-03-04 20:51:10|153386.6|153256.6|153388.2|153258.2|153388.2|153258.2|153383.3|153253.3|25
1646427080000|2022-03-04 20:51:20|153387|153257|153391.1|153261.1|153395.2|153265.2|153380.5|153250.5|24
1646427090000|2022-03-04 20:51:30|153391.6|153261.6|153389|153259|153392.5|153262.5|153388.8|153258.8|21
1646427100000|2022-03-04 20:51:40|153389.9|153259.9|153352.8|153222.8|153389.9|153259.9|153352.8|153222.8|24
1646427110000|2022-03-04 20:51:50|153355|153225|153357.9|153227.9|153367.6|153237.6|153353.5|153223.5|27
1646427120000|2022-03-04 20:52:00|153358.2|153228.2|153354.5|153224.5|153359.7|153229.7|153350.1|153220.1|27
1646427130000|2022-03-04 20:52:10|153356|153226|153352.9|153222.9|153363.3|153233.3|153350.4|153220.4|23
1646427140000|2022-03-04 20:52:20|153352|153222|153362|153232|153362|153232|153346|153216|26
1646427150000|2022-03-04 20:52:30|153361.9|153231.9|153367|153237|153368.2|153238.2|153361.9|153231.9|28
1646427160000|2022-03-04 20:52:40|153367.5|153237.5|153357.1|153227.1|153367.5|153237.5|153352.8|153222.8|25
1646427170000|2022-03-04 20:52:50|153357.3|153227.3|153355.2|153225.2|153360.4|153230.4|153355.2|153225.2|24
1646427180000|2022-03-04 20:53:00|153352.7|153222.7|153341.6|153211.6|153353|153223|153338.2|153208.2|29
1646427190000|2022-03-04 20:53:10|153341.5|153211.5|153362.4|153232.4|153364.6|153234.6|153340.7|153210.7|28
1646427200000|2022-03-04 20:53:20|153363.7|153233.7|153362.2|153232.2|153365.5|153235.5|153357.5|153227.5|26
1646427210000|2022-03-04 20:53:30|153361.2|153231.2|153357|153227|153363.3|153233.3|153350|153220|27
1646427220000|2022-03-04 20:53:40|153356.8|153226.8|153353|153223|153362.9|153232.9|153352.6|153222.6|23
1646427230000|2022-03-04 20:53:50|153352.8|153222.8|153352.4|153222.4|153362.1|153232.1|153347.5|153217.5|26
1646427240000|2022-03-04 20:54:00|153353.2|153223.2|153357.7|153227.7|153358|153228|153349.6|153219.6|22
1646427250000|2022-03-04 20:54:10|153357.6|153227.6|153345.2|153215.2|153357.9|153227.9|153344.9|153214.9|27
1646427260000|2022-03-04 20:54:20|153346.2|153216.2|153361.9|153231.9|153364.6|153234.6|153344.1|153214.1|27
1646427270000|2022-03-04 20:54:30|153366.2|153236.2|153362.2|153232.2|153366.2|153236.2|153356|153226|28
1646427280000|2022-03-04 20:54:40|153363.2|153233.2|153367.3|153237.3|153370.1|153240.1|153359.1|153229.1|29
1646427290000|2022-03-04 20:54:50|153368.1|153238.1|153369.3|153239.3|153383.2|153253.2|153366|153236|26
1646427300000|2022-03-04 20:55:00|153398|153268|153341.3|153211.3|153398|153268|153339|153209|28
1646427310000|2022-03-04 20:55:10|153345.3|153215.3|153351.3|153221.3|153355.7|153225.7|153341.5|153211.5|27
1646427320000|2022-03-04 20:55:20|153354.5|153224.5|153332.6|153202.6|153354.5|153224.5|153331.8|153201.8|27
1646427330000|2022-03-04 20:55:30|153333.8|153203.8|153350|153220|153350|153220|153331.9|153201.9|25
1646427340000|2022-03-04 20:55:40|153349.9|153219.9|153342.2|153212.2|153350.7|153220.7|153342.2|153212.2|24
1646427350000|2022-03-04 20:55:50|153342.5|153212.5|153348.3|153218.3|153352.8|153222.8|153336.3|153206.3|28
1646427360000|2022-03-04 20:56:00|153348.4|153218.4|153354.5|153224.5|153360.1|153230.1|153344.4|153214.4|28
1646427370000|2022-03-04 20:56:10|153357.5|153227.5|153344.7|153214.7|153359.4|153229.4|153340.2|153210.2|27
1646427380000|2022-03-04 20:56:20|153343.3|153213.3|153340.8|153210.8|153351.4|153221.4|153339.7|153209.7|25
1646427390000|2022-03-04 20:56:30|153339.7|153209.7|153367.6|153237.6|153373.7|153243.7|153337.6|153207.6|29
1646427400000|2022-03-04 20:56:40|153362.8|153232.8|153364.8|153234.8|153370.4|153240.4|153362.8|153232.8|25
1646427410000|2022-03-04 20:56:50|153363.9|153233.9|153362.7|153232.7|153365.4|153235.4|153362.6|153232.6|20
1646427420000|2022-03-04 20:57:00|153364.1|153234.1|153381.4|153251.4|153382.4|153252.4|153364.1|153234.1|26
1646427430000|2022-03-04 20:57:10|153381.2|153251.2|153379.3|153249.3|153383.9|153253.9|153378.2|153248.2|26
1646427440000|2022-03-04 20:57:20|153379.5|153249.5|153335.5|153205.5|153385.3|153255.3|153335.5|153205.5|29
1646427450000|2022-03-04 20:57:30|153337.6|153207.6|153332.8|153202.8|153338.7|153208.7|153332.8|153202.8|27
1646427460000|2022-03-04 20:57:40|153327.3|153197.3|153320.2|153190.2|153328.5|153198.5|153320.2|153190.2|27
1646427470000|2022-03-04 20:57:50|153320|153190|153321.9|153191.9|153335.2|153205.2|153318.6|153188.6|27
1646427480000|2022-03-04 20:58:00|153319.1|153189.1|153320.1|153190.1|153324.2|153194.2|153315.6|153185.6|27
1646427490000|2022-03-04 20:58:10|153308.2|153178.2|153316|153186|153317.8|153204.3|153291.1|153174.6|28
1646427500000|2022-03-04 20:58:20|153315.6|153185.6|153314.5|153184.5|153342.5|153212.5|153309.6|153179.6|28
1646427510000|2022-03-04 20:58:30|153315.2|153185.2|153310.9|153180.9|153319.5|153189.5|153304.5|153174.5|27
1646427520000|2022-03-04 20:58:40|153308.4|153178.4|153313.9|153183.9|153314|153184|153307.4|153177.4|22
1646427530000|2022-03-04 20:58:50|153315.5|153185.5|153368.5|153238.5|153376.5|153246.5|153312.3|153185.5|25
1646427540000|2022-03-04 20:59:00|153369.2|153239.2|153368|153238|153376.6|153246.6|153366.1|153236.1|25
1646427550000|2022-03-04 20:59:10|153368.3|153238.3|153343.2|153213.2|153370.8|153240.8|153342.2|153212.2|27
1646427560000|2022-03-04 20:59:20|153342.2|153212.2|153324.1|153194.1|153347|153217|153324.1|153194.1|27
1646427570000|2022-03-04 20:59:30|153320|153190|153320.7|153190.7|153327.3|153197.3|153317.2|153187.2|29
1646427580000|2022-03-04 20:59:40|153319.9|153189.9|153293.5|153163.5|153325.1|153195.1|153293.5|153163.5|24
1646427590000|2022-03-04 20:59:50|153293.1|153163.1|153312.2|153182.2|153313.7|153183.7|153291.2|153161.2|28
1646427600000|2022-03-04 21:00:00|153309.7|153179.7|153318.1|153188.1|153318.1|153188.1|153309.7|153179.7|28
1646427610000|2022-03-04 21:00:10|153317.7|153187.7|153335.2|153205.2|153344.8|153214.8|153316.7|153186.7|27
1646427620000|2022-03-04 21:00:20|153333.9|153203.9|153341.4|153211.4|153341.6|153211.6|153332.1|153202.1|25
1646427630000|2022-03-04 21:00:30|153342.7|153212.7|153336.9|153206.9|153342.7|153212.7|153329.9|153199.9|24
1646427640000|2022-03-04 21:00:40|153337.2|153207.2|153338.5|153208.5|153340.9|153210.9|153333|153203|28
1646427650000|2022-03-04 21:00:50|153338.2|153208.2|153336.8|153206.8|153341.4|153211.4|153328.2|153198.2|28
1646427660000|2022-03-04 21:01:00|153334.6|153204.6|153342.2|153212.2|153353.1|153223.1|153332|153202|28
1646427670000|2022-03-04 21:01:10|153342.3|153212.3|153337.3|153207.3|153348.1|153218.1|153326.5|153196.5|28
1646427680000|2022-03-04 21:01:20|153338.7|153208.7|153334|153204|153347.9|153217.9|153330.5|153200.5|27
1646427690000|2022-03-04 21:01:30|153331.8|153201.8|153328.8|153198.8|153334.7|153204.7|153326|153196|28
1646427700000|2022-03-04 21:01:40|153325.9|153195.9|153326.4|153196.4|153328.9|153198.9|153322.8|153192.8|27
1646427710000|2022-03-04 21:01:50|153328.2|153198.2|153325.8|153195.8|153335|153205|153321.2|153191.2|28
1646427720000|2022-03-04 21:02:00|153322.6|153192.6|153296.2|153166.2|153328|153198|153277.6|153147.6|28
1646427730000|2022-03-04 21:02:10|153299.2|153169.2|153307.5|153177.5|153308.5|153178.5|153297.7|153167.7|29
1646427740000|2022-03-04 21:02:20|153308.5|153178.5|153293.4|153163.4|153313.2|153183.2|153289.8|153159.8|25
1646427750000|2022-03-04 21:02:30|153294.9|153164.9|153295.8|153165.8|153299.9|153169.9|153287.4|153157.4|29
1646427760000|2022-03-04 21:02:40|153295.9|153165.9|153298|153168|153301.2|153171.2|153294.7|153164.7|26
1646427770000|2022-03-04 21:02:50|153297.6|153167.6|153298|153168|153302|153172|153297.6|153167.6|27
1646427780000|2022-03-04 21:03:00|153296|153166|153300.9|153170.9|153303.1|153173.1|153295.7|153165.7|27
1646427790000|2022-03-04 21:03:10|153298.5|153168.5|153308|153178|153310.5|153180.5|153298.5|153168.5|28
1646427800000|2022-03-04 21:03:20|153308.4|153178.4|153317.3|153187.3|153321.4|153191.4|153303.1|153173.1|24
1646427810000|2022-03-04 21:03:30|153318|153188|153296.6|153166.6|153320.3|153190.3|153294.4|153164.4|19
1646427820000|2022-03-04 21:03:40|153294.2|153164.2|153295.5|153165.5|153297.1|153167.1|153288.9|153158.9|26
1646427830000|2022-03-04 21:03:50|153294.1|153164.1|153293.2|153163.2|153296.1|153166.1|153292.5|153162.5|17
1646427840000|2022-03-04 21:04:00|153292.4|153162.4|153290.9|153160.9|153294.7|153164.7|153290.2|153160.2|20
1646427850000|2022-03-04 21:04:10|153290.8|153160.8|153294.6|153164.6|153295.2|153165.2|153288.2|153158.2|19
1646427860000|2022-03-04 21:04:20|153298.8|153168.8|153282.6|153152.6|153301.5|153171.5|153275|153145|12
1646427870000|2022-03-04 21:04:30|153290.8|153160.8|153285.9|153155.9|153295|153165|153284.3|153154.3|19
1646427880000|2022-03-04 21:04:40|153287.8|153157.8|153293.1|153163.1|153295.4|153165.4|153285.4|153155.4|17
1646427890000|2022-03-04 21:04:50|153295.1|153165.1|153217.8|153087.8|153295.4|153165.4|153217.1|153087.1|22
1646427900000|2022-03-04 21:05:00|153219|153089|153216.4|153086.4|153221|153091|153213|153083|19
1646427910000|2022-03-04 21:05:10|153216|153086|153222.2|153092.2|153223.6|153093.6|153202.2|153072.2|21
1646427920000|2022-03-04 21:05:20|153217.4|153087.4|153223.7|153093.7|153225.8|153095.8|153217.4|153087.4|16
1646427930000|2022-03-04 21:05:30|153213.6|153083.6|153216.8|153086.8|153217.8|153087.8|153209.5|153079.5|20
1646427940000|2022-03-04 21:05:40|153208.4|153078.4|153213.8|153083.8|153220.3|153090.3|153203.8|153073.8|21
1646427950000|2022-03-04 21:05:50|153219.9|153089.9|153241.9|153035|153256.8|153089.9|153180.6|153035|16
1646427960000|2022-03-04 21:06:00|153257.8|153019.5|153200.2|153070.2|153257.8|153074.8|153200.2|153019.5|14
1646427970000|2022-03-04 21:06:10|153201.1|153071.1|153196|153066|153204.9|153074.9|153191.2|153061.2|17
1646427980000|2022-03-04 21:06:20|153195.3|153065.3|153194.6|153064.6|153197.1|153067.1|153187.4|153057.4|14
1646427990000|2022-03-04 21:06:30|153192.9|153062.9|153194.6|153064.6|153197.6|153067.6|153192.6|153062.6|17
1646428000000|2022-03-04 21:06:40|153193.9|153063.9|153206.9|153076.9|153207.5|153077.5|153192.2|153062.2|17
1646428010000|2022-03-04 21:06:50|153207|153077|153203|153073|153207|153077|153201.8|153071.8|12
1646428020000|2022-03-04 21:07:00|153202.9|153072.9|153196.8|153066.8|153204.2|153074.2|153196.8|153066.8|13
1646428030000|2022-03-04 21:07:10|153195.4|153065.4|153198.3|153068.3|153199.7|153069.7|153195.4|153065.4|10
1646428040000|2022-03-04 21:07:20|153200|153070|153186.4|153096.4|153203.5|153096.4|153186.1|153069.9|8
1646428050000|2022-03-04 21:07:30|153186.2|153096.2|153202.5|153072.5|153203.3|153096.2|153186.2|153066.8|18
1646428060000|2022-03-04 21:07:40|153202.3|153072.3|153201.8|153071.8|153202.5|153072.5|153199.2|153069.2|12
1646428070000|2022-03-04 21:07:50|153202.1|153072.1|153197.2|153067.2|153202.1|153072.1|153196.7|153066.7|15
1646428080000|2022-03-04 21:08:00|153197.7|153067.7|153198|153068|153198.6|153068.6|153194.9|153064.9|11
1646428090000|2022-03-04 21:08:10|153209.3|153079.3|153209.1|153079.1|153211.5|153081.5|153206.4|153076.4|19
1646428100000|2022-03-04 21:08:20|153209.2|153079.2|153203.9|153073.9|153209.3|153079.3|153200.4|153070.4|17
1646428110000|2022-03-04 21:08:30|153204.6|153074.6|153204.6|153074.6|153204.8|153074.8|153202.6|153072.6|17
1646428120000|2022-03-04 21:08:40|153205.3|153075.3|153206.8|153076.8|153207.2|153077.2|153200|153070|23
1646428130000|2022-03-04 21:08:50|153207.1|153077.1|153204.1|153074.1|153207.1|153077.1|153202.8|153072.8|17
1646428140000|2022-03-04 21:09:00|153203.6|153073.6|153209.3|153079.3|153211.9|153081.9|153203.6|153073.6|19
1646428150000|2022-03-04 21:09:10|153208.8|153078.8|153207|153077|153210.5|153080.5|153205.7|153075.7|17
1646428160000|2022-03-04 21:09:20|153206.5|153076.5|153205.5|153075.5|153207.3|153077.3|153204.7|153074.7|16
1646428170000|2022-03-04 21:09:30|153204.5|153074.5|153207|153077|153207.3|153077.3|153204.4|153074.4|13
1646428180000|2022-03-04 21:09:40|153207.1|153077.1|153209.2|153079.2|153209.4|153079.4|153204.2|153074.2|12
1646428190000|2022-03-04 21:09:50|153209.5|153079.5|153210.2|153080.2|153211.1|153081.1|153209.5|153079.5|8
1646428200000|2022-03-04 21:10:00|153210.7|153080.7|153184|153054|153210.7|153080.7|153184|153054|14
1646428210000|2022-03-04 21:10:10|153186.3|153056.3|153191|153061|153195.7|153065.7|153186.3|153056.3|12
1646428220000|2022-03-04 21:10:20|153186|153056|153189.8|153059.8|153191|153061|153184.6|153054.6|9
1646428230000|2022-03-04 21:10:30|153188.1|153098.1|153187.5|153097.5|153188.3|153098.3|153187.5|153097.5|4
1646428240000|2022-03-04 21:10:40|153191.2|153101.2|153190.5|153100.5|153191.2|153101.2|153186.3|153096.3|6
1646428250000|2022-03-04 21:10:50|153209.9|153079.9|153188.8|153058.8|153209.9|153099.2|153182.9|153052.9|13
1646428260000|2022-03-04 21:11:00|153191|153061|153189.8|153059.8|153202.3|153072.3|153188.5|153058.5|18
1646428270000|2022-03-04 21:11:10|153192.1|153062.1|153194.4|153064.4|153195.1|153065.1|153189.6|153059.6|19
1646428280000|2022-03-04 21:11:20|153195.3|153065.3|153207.6|153077.6|153207.6|153077.6|153190.8|153060.8|11
1646428290000|2022-03-04 21:11:30|153188.5|153098.5|153186.8|153096.8|153190.3|153100.3|153186.8|153096.8|12
1646428300000|2022-03-04 21:11:40|153187.4|153097.4|153190.1|153100.1|153190.3|153100.3|153184.4|153094.4|5
1646428310000|2022-03-04 21:11:50|153194.3|153064.3|153199.7|153069.7|153202.9|153072.9|153186.2|153056.2|8
1646428320000|2022-03-04 21:12:00|153189.6|153059.6|153188.1|153058.1|153189.6|153059.6|153184|153054|14
1646428330000|2022-03-04 21:12:10|153186.4|153056.4|153189.3|153059.3|153192.6|153062.6|153186.4|153056.4|7
1646428340000|2022-03-04 21:12:20|153188.4|153098.4|153204.9|153074.9|153204.9|153098.4|153184.1|153073.5|7
1646428350000|2022-03-04 21:12:30|153204.7|153074.7|153206.1|153076.1|153253.4|153076.1|153201.8|153031.9|9
1646428360000|2022-03-04 21:12:40|153206.2|153076.2|153206.1|153076.1|153206.3|153076.3|153204|153074|9
1646428370000|2022-03-04 21:12:50|153205.4|153075.4|153201.5|153071.5|153207|153077|153201.5|153071.5|7
1646428380000|2022-03-04 21:13:00|153201.4|153071.4|153201.9|153071.9|153201.9|153071.9|153199.3|153069.3|4
1646428390000|2022-03-04 21:13:10|153177.5|153047.5|153181.4|153051.4|153185.8|153055.8|153177.5|153047.5|5
1646428400000|2022-03-04 21:13:20|153179.3|153049.3|153193.2|153063.2|153198|153068|153179.3|153049.3|12
1646428410000|2022-03-04 21:13:30|153193|153063|153122.9|152992.9|153193|153063|153115.9|152985.9|25
1646428420000|2022-03-04 21:13:40|153122.3|152992.3|153122.2|152992.2|153123|153017.3|153107.3|152988.3|23
1646428430000|2022-03-04 21:13:50|153122.7|152992.7|153116.9|152986.9|153122.7|152992.7|153111.7|152981.7|20
1646428440000|2022-03-04 21:14:00|153117.3|152987.3|153117.2|152987.2|153118|152988|153106.5|152976.5|15
1646428450000|2022-03-04 21:14:10|153117.3|152987.3|153117.7|152987.7|153120.4|152990.4|153116.8|152986.8|16
1646428460000|2022-03-04 21:14:20|153117.5|152987.5|153118.4|152988.4|153120.1|152990.1|153117.5|152987.5|17
1646428470000|2022-03-04 21:14:30|153118.5|152988.5|153118.5|152988.5|153118.5|152988.5|153115.3|152985.3|22
1646428480000|2022-03-04 21:14:40|153113.8|152983.8|153115.7|152985.7|153119.2|152989.2|153109|152979|20
1646428490000|2022-03-04 21:14:50|153115.4|152985.4|153111.8|152981.8|153115.5|152985.5|153110.4|152980.4|17
1646428500000|2022-03-04 21:15:00|153154|152934|153140|152935|153161|152980|153102|152921|32
1646428510000|2022-03-04 21:15:10|153140|152934|153093|152963|153149|152973|153092|152925|34
1646428520000|2022-03-04 21:15:20|153093|152963|153134|152920|153144|152963|153090|152912|22
1646428530000|2022-03-04 21:15:30|153133|152919|153113|152912|153137|152948|153075|152883|35
1646428540000|2022-03-04 21:15:40|153078|152948|153130|152895|153138|152948|153078|152888|27
1646428550000|2022-03-04 21:15:50|153120|152907|153130|152900|153138|152907|153120|152891|23
1646428560000|2022-03-04 21:16:00|153128|152903|153133|152897|153145|152912|153120|152886|17
1646428570000|2022-03-04 21:16:10|153132|152897|153135|152888|153139|152941|153071|152882|24
1646428580000|2022-03-04 21:16:20|153136|152885|153149|152875|153149|152889|153136|152875|21
1646428590000|2022-03-04 21:16:30|153146|152878|153144|152888|153157|152898|153131|152867|20
1646428600000|2022-03-04 21:16:40|153142|152890|153124|152898|153151|152947|153074|152883|19
1646428610000|2022-03-04 21:16:50|153120|152900|153070|152940|153135|152945|153070|152886|27
1646428620000|2022-03-04 21:17:00|153070|152940|153098|152889|153124|152941|153056|152866|21
1646428630000|2022-03-04 21:17:10|153128|152852|153059|152929|153128|152930|153054|152852|22
1646428640000|2022-03-04 21:17:20|153060|152930|153100|152882|153100|152932|153053|152882|19
1646428650000|2022-03-04 21:17:30|153094|152889|153053|152923|153107|152926|153053|152876|21
1646428660000|2022-03-04 21:17:40|153052|152922|153052|152922|153056|152926|153050|152920|20
1646428670000|2022-03-04 21:17:50|153054|152924|153049|152919|153098|152925|153044|152864|18
1646428680000|2022-03-04 21:18:00|153109|152854|153051|152921|153127|152921|153049|152838|29
1646428690000|2022-03-04 21:18:10|153088|152885|153089|152878|153093|152921|153046|152875|18
1646428700000|2022-03-04 21:18:20|153049|152919|153124|152873|153174|152986|153049|152868|35
1646428710000|2022-03-04 21:18:30|153117|152882|153118|152890|153121|152896|153106|152877|22
1646428720000|2022-03-04 21:18:40|153102|152887|153062|152932|153114|152936|153059|152887|21
1646428730000|2022-03-04 21:18:50|153059|152929|153053|152923|153099|152929|153051|152887|21
1646428740000|2022-03-04 21:19:00|153051|152921|153054|152924|153092|152929|153050|152890|23
1646428750000|2022-03-04 21:19:10|153053|152923|153053|152923|153055|152925|153049|152919|25
1646428760000|2022-03-04 21:19:20|153053|152923|153088|152883|153113|152935|153049|152865|27
1646428770000|2022-03-04 21:19:30|153058|152928|153113|152882|153114|152928|153053|152879|25
1646428780000|2022-03-04 21:19:40|153111|152885|153110|152892|153118|152933|153063|152882|15
1646428790000|2022-03-04 21:19:50|153142|152868|153063|152933|153142|152935|153062|152868|25
1646428800000|2022-03-04 21:20:00|153104|152895|153175|152928|153177|152988|153063|152895|25
1646428810000|2022-03-04 21:20:10|153163|152941|153123|152900|153169|152985|153076|152888|31
1646428820000|2022-03-04 21:20:20|153110|152907|153180|152961|153217|153018|153107|152907|39
1646428830000|2022-03-04 21:20:30|153188|152955|153167|152953|153197|153007|153126|152943|35
1646428840000|2022-03-04 21:20:40|153176|152957|153175|152953|153176|152997|153123|152942|25
1646428850000|2022-03-04 21:20:50|153175|152953|153171|152950|153181|152956|153168|152942|26
1646428860000|2022-03-04 21:21:00|153171|152950|153162|152950|153191|152995|153124|152925|28
1646428870000|2022-03-04 21:21:10|153162|152950|153191|152929|153200|152954|153160|152928|31
1646428880000|2022-03-04 21:21:20|153170|152946|153164|152963|153176|152998|153128|152941|26
1646428890000|2022-03-04 21:21:30|153126|152996|153126|152996|153174|152996|153122|152948|19
1646428900000|2022-03-04 21:21:40|153125|152995|153170|152963|153174|153003|153124|152959|24
1646428910000|2022-03-04 21:21:50|153131|153001|153126|152996|153178|153002|153122|152940|26
1646428920000|2022-03-04 21:22:00|153126|152996|153163|152960|153168|152999|153122|152954|26
1646428930000|2022-03-04 21:22:10|153163|152960|153123|152993|153163|152994|153119|152949|24
1646428940000|2022-03-04 21:22:20|153124|152994|153119|152989|153163|152996|153118|152947|21
1646428950000|2022-03-04 21:22:30|153121|152991|153130|153000|153183|153001|153119|152952|30
1646428960000|2022-03-04 21:22:40|153130|153000|153182|152957|153191|153005|153130|152950|26
1646428970000|2022-03-04 21:22:50|153182|152958|153135|153005|153192|153006|153133|152948|23
1646428980000|2022-03-04 21:23:00|153174|152965|153177|152967|153189|153008|153134|152952|18
1646428990000|2022-03-04 21:23:10|153134|153004|153154|152931|153173|153004|153119|152923|34
1646429000000|2022-03-04 21:23:20|153149|152936|153145|152938|153163|152976|153103|152920|29
1646429010000|2022-03-04 21:23:30|153106|152976|153116|152986|153161|152986|153106|152921|21
1646429020000|2022-03-04 21:23:40|153116|152986|153115|152985|153168|152986|153112|152935|16
1646429030000|2022-03-04 21:23:50|153114|152984|153161|152942|153175|152986|153112|152931|27
1646429040000|2022-03-04 21:24:00|153156|152954|153193|152958|153193|153009|153124|152938|36
1646429050000|2022-03-04 21:24:10|153189|152964|153183|152975|153200|152979|153180|152949|21
1646429060000|2022-03-04 21:24:20|153186|152973|153181|152978|153198|152979|153178|152966|28
1646429070000|2022-03-04 21:24:30|153189|152972|153163|153033|153238|153038|153154|152967|29
1646429080000|2022-03-04 21:24:40|153200|152997|153208|153000|153218|153038|153162|152982|27
1646429090000|2022-03-04 21:24:50|153206|153003|153174|153044|153220|153044|153174|152990|25
1646429100000|2022-03-04 21:25:00|153213|153003|153228|152983|153228|153044|153170|152983|20
1646429110000|2022-03-04 21:25:10|153215|152994|153208|153000|153224|153043|153168|152987|20
1646429120000|2022-03-04 21:25:20|153213|153000|153215|152995|153245|153043|153172|152969|17
1646429130000|2022-03-04 21:25:30|153221|152988|153230|152979|153230|153002|153208|152968|15
1646429140000|2022-03-04 21:25:40|153215|152992|153234|153012|153245|153060|153175|152970|34
1646429150000|2022-03-04 21:25:50|153235|153019|153186|153056|153237|153063|153186|153009|30
1646429160000|2022-03-04 21:26:00|153186|153056|153228|153012|153233|153063|153185|153007|28
1646429170000|2022-03-04 21:26:10|153235|153005|153232|153006|153247|153055|153185|152993|22
1646429180000|2022-03-04 21:26:20|153237|153007|153230|153013|153254|153057|153186|152986|21
1646429190000|2022-03-04 21:26:30|153233|153015|153224|153016|153242|153058|153174|153009|22
1646429200000|2022-03-04 21:26:40|153182|153052|153183|153053|153220|153053|153173|153003|21
1646429210000|2022-03-04 21:26:50|153183|153053|153215|153013|153229|153063|153178|152999|22
1646429220000|2022-03-04 21:27:00|153182|153052|153244|152986|153244|153059|153182|152986|23
1646429230000|2022-03-04 21:27:10|153248|152986|153228|152972|153272|153048|153166|152961|26
1646429240000|2022-03-04 21:27:20|153234|152985|153171|153041|153240|153046|153166|152973|20
1646429250000|2022-03-04 21:27:30|153219|152999|153196|152985|153233|153043|153162|152955|29
1646429260000|2022-03-04 21:27:40|153197|152986|153193|152982|153204|153027|153152|152974|30
1646429270000|2022-03-04 21:27:50|153153|153023|153155|153025|153193|153029|153153|152984|27
1646429280000|2022-03-04 21:28:00|153155|153025|153208|152982|153213|153032|153155|152976|33
1646429290000|2022-03-04 21:28:10|153205|152985|153200|152981|153209|153031|153160|152977|25
1646429300000|2022-03-04 21:28:20|153198|152988|153175|152975|153199|153026|153134|152952|35
1646429310000|2022-03-04 21:28:30|153183|152965|153164|152928|153185|153012|153130|152928|35
1646429320000|2022-03-04 21:28:40|153167|152928|153158|152944|153167|152945|153149|152924|31
1646429330000|2022-03-04 21:28:50|153153|152945|153093|152963|153153|152976|153089|152897|40
1646429340000|2022-03-04 21:29:00|153141|152918|153095|152965|153153|152967|153091|152908|30
1646429350000|2022-03-04 21:29:10|153136|152926|153138|152924|153138|152970|153096|152924|27
1646429360000|2022-03-04 21:29:20|153139|152926|153101|152971|153141|152972|153097|152926|31
1646429370000|2022-03-04 21:29:30|153145|152924|153100|152970|153150|152981|153093|152917|28
1646429380000|2022-03-04 21:29:40|153098|152968|153088|152958|153152|152971|153085|152906|31
1646429390000|2022-03-04 21:29:50|153088|152958|153091|152961|153091|152961|153087|152957|18
1646429400000|2022-03-04 21:30:00|153092|152962|153164|152884|153170|152962|153092|152875|8
1646429410000|2022-03-04 21:30:10|153160|152889|153179|152862|153179|152896|153151|152862|9
1646429420000|2022-03-04 21:30:20|153170|152873|153163|152878|153170|152910|153135|152873|13
1646429430000|2022-03-04 21:30:30|153153|152892|153144|152897|153160|152964|153090|152886|13
1646429440000|2022-03-04 21:30:40|153136|152908|153143|152903|153145|152961|153091|152902|7
1646429450000|2022-03-04 21:30:50|153142|152904|153096|152966|153143|152966|153094|152902|5
1646429460000|2022-03-04 21:31:00|153100|152970|153090|152960|153100|152970|153090|152960|3
1646429470000|2022-03-04 21:31:10|153128|152892|153098|152968|153128|152969|153097|152892|4
1646429480000|2022-03-04 21:31:20|153096|152966|153098|152968|153098|152968|153093|152963|7
1646429490000|2022-03-04 21:31:30|153099|152969|153126|152920|153135|152974|153097|152911|8
1646429500000|2022-03-04 21:31:40|153091|152961|153091|152961|153091|152961|153091|152961|1
1646429510000|2022-03-04 21:31:50|153125|152911|153086|152956|153127|152965|153081|152906|8
1646429520000|2022-03-04 21:32:00|153085|152955|153097|152967|153097|152967|153085|152955|19
1646429530000|2022-03-04 21:32:10|153096|152966|153115|152909|153153|152966|153079|152874|15
1646429540000|2022-03-04 21:32:20|153083|152953|153201|152892|153218|152962|153079|152873|25
1646429550000|2022-03-04 21:32:30|153196|152897|153213|152874|153215|152897|153196|152870|21
1646429560000|2022-03-04 21:32:40|153201|152894|153213|152871|153215|152894|153196|152870|17
1646429570000|2022-03-04 21:32:50|153202|152883|153214|152872|153214|152886|153200|152870|18
1646429580000|2022-03-04 21:33:00|153198|152885|153209|152867|153211|152983|153113|152864|25
1646429590000|2022-03-04 21:33:10|153186|152893|153192|152880|153194|152904|153181|152875|12
1646429600000|2022-03-04 21:33:20|153178|152901|153182|152900|153194|152919|153172|152890|20
1646429610000|2022-03-04 21:33:30|153185|152898|153190|152895|153190|152898|153185|152893|4
1646429620000|2022-03-04 21:33:40|153175|152910|153198|152878|153208|152919|153175|152866|26
1646429630000|2022-03-04 21:33:50|153204|152871|153194|152893|153208|152983|153113|152865|16
1646429640000|2022-03-04 21:34:00|153173|152920|153190|152899|153209|152920|153173|152879|25
1646429650000|2022-03-04 21:34:10|153192|152898|153186|152902|153198|152919|153164|152886|25
1646429660000|2022-03-04 21:34:20|153195|152893|153196|152894|153203|152928|153177|152883|18
1646429670000|2022-03-04 21:34:30|153196|152895|153197|152880|153200|152906|153179|152880|15
1646429680000|2022-03-04 21:34:40|153191|152886|153192|152897|153211|152918|153174|152868|22
1646429690000|2022-03-04 21:34:50|153188|152900|153192|152896|153198|152906|153182|152889|23
1646429700000|2022-03-04 21:35:00|153193|152898|153176|152909|153197|152926|153173|152891|14
1646429710000|2022-03-04 21:35:10|153176|152910|153198|152892|153206|152910|153175|152892|5
1646429720000|2022-03-04 21:35:20|153180|152911|153207|152871|153207|152911|153180|152871|17
1646429730000|2022-03-04 21:35:30|153197|152878|153194|152890|153210|152934|153149|152866|25
1646429740000|2022-03-04 21:35:40|153184|152902|153196|152895|153205|152910|153184|152886|19
1646429750000|2022-03-04 21:35:50|153176|152914|153188|152912|153205|152914|153176|152882|20
1646429760000|2022-03-04 21:36:00|153190|152910|153190|152888|153216|152996|153120|152867|30
1646429770000|2022-03-04 21:36:10|153208|152873|153104|152974|153211|152989|153104|152865|24
1646429780000|2022-03-04 21:36:20|153170|152911|153182|152906|153213|152994|153124|152868|22
1646429790000|2022-03-04 21:36:30|153215|152873|153199|152894|153215|152922|153170|152873|30
1646429800000|2022-03-04 21:36:40|153199|152889|153201|152887|153201|152894|153197|152887|11
1646429810000|2022-03-04 21:36:50|153196|152894|153203|152875|153203|152894|153196|152875|10
1646429820000|2022-03-04 21:37:00|153204|152876|153156|152922|153205|152931|153148|152874|6
1646429830000|2022-03-04 21:37:10|153157|152922|153154|152954|153164|152997|153124|152922|6
1646429840000|2022-03-04 21:37:20|153167|152936|153226|152884|153247|152936|153162|152884|12
1646429850000|2022-03-04 21:37:30|153207|152914|153226|152895|153226|152919|153203|152879|28
1646429860000|2022-03-04 21:37:40|153225|152897|153215|152890|153232|152910|153215|152882|35
1646429870000|2022-03-04 21:37:50|153215|152900|153212|152903|153224|152909|153207|152881|21
1646429880000|2022-03-04 21:38:00|153205|152912|153219|152895|153230|152912|153202|152880|16
1646429890000|2022-03-04 21:38:10|153218|152898|153225|152883|153226|152911|153212|152883|15
1646429900000|2022-03-04 21:38:20|153224|152882|153218|152890|153225|152957|153178|152880|18
1646429910000|2022-03-04 21:38:30|153209|152908|153202|152924|153210|152933|153188|152905|12
1646429920000|2022-03-04 21:38:40|153199|152926|153196|152931|153203|152933|153195|152914|14
1646429930000|2022-03-04 21:38:50|153190|152928|153182|152964|153204|152968|153182|152916|11
1646429940000|2022-03-04 21:39:00|153177|152956|153149|153019|153192|153022|153141|152956|12
1646429950000|2022-03-04 21:39:10|153146|153016|153172|152956|153172|153024|153146|152956|12
1646429960000|2022-03-04 21:39:20|153137|153007|153186|152977|153200|153021|153137|152946|10
1646429970000|2022-03-04 21:39:30|153233|152891|153236|152894|153239|152897|153232|152890|7
1646429980000|2022-03-04 21:39:40|153237|152895|153220|152881|153237|152915|153202|152881|7
1646429990000|2022-03-04 21:39:50|153217|152884|153233|152891|153235|153014|153141|152884|5
1646430000000|2022-03-04 21:40:00|153223|152892|153221|152879|153230|152901|153218|152879|8
1646430010000|2022-03-04 21:40:10|153221|152879|153215|152873|153221|152879|153210|152868|5
1646430020000|2022-03-04 21:40:20|153215|152873|153224|152882|153224|152926|153202|152873|7
1646430030000|2022-03-04 21:40:30|153223|152881|153228|152886|153228|152886|153223|152881|5
1646430040000|2022-03-04 21:40:40|153210|152901|153217|152905|153234|152948|153198|152878|9
1646430050000|2022-03-04 21:40:50|153230|152888|153229|152887|153231|152889|153228|152886|6
1646430060000|2022-03-04 21:41:00|153221|152879|153220|152886|153242|152957|153202|152879|7
1646430070000|2022-03-04 21:41:10|153217|152899|153214|152872|153226|152899|153214|152872|6
1646430080000|2022-03-04 21:41:20|153218|152876|153219|152877|153219|152877|153218|152876|4
1646430090000|2022-03-04 21:41:30|153219|152877|153242|152900|153245|152903|153218|152876|6
1646430100000|2022-03-04 21:41:40|153235|152893|153236|152894|153237|152895|153235|152893|4
1646430110000|2022-03-04 21:41:50|153223|152881|153157|153027|153223|153027|153157|152881|2
1646430120000|2022-03-04 21:42:00|153223|152881|153206|152864|153223|152881|153203|152861|4
1646430130000|2022-03-04 21:42:10|153157|153027|153205|152939|153205|153027|153157|152939|2
1646430140000|2022-03-04 21:42:20|153200|152950|153235|152893|153235|152965|153192|152893|3
1646430150000|2022-03-04 21:42:30|153238|152896|153231|152889|153246|152904|153231|152889|14
1646430160000|2022-03-04 21:42:40|153232|152890|153237|152895|153237|152895|153230|152888|6
1646430170000|2022-03-04 21:42:50|153235|152893|153236|152894|153258|152922|153235|152893|6
1646430180000|2022-03-04 21:43:00|153237|152895|153243|152904|153243|152904|153237|152895|7
1646430190000|2022-03-04 21:43:10|153243|152901|153236|152894|153243|152901|153233|152891|3
1646430200000|2022-03-04 21:43:20|153235|152893|153243|152901|153252|152910|153235|152893|7
1646430210000|2022-03-04 21:43:30|153234|152892|153237|152895|153238|152896|153234|152892|5
1646430220000|2022-03-04 21:43:40|153236|152894|153235|152893|153236|152894|153233|152891|7
1646430230000|2022-03-04 21:43:50|153242|152941|153240|152898|153250|152941|153236|152898|5
1646430240000|2022-03-04 21:44:00|153244|152902|153242|152900|153244|152902|153242|152900|2
1646430250000|2022-03-04 21:44:10|153222|152938|153246|152933|153246|152980|153211|152933|5
1646430260000|2022-03-04 21:44:20|153239|152946|153231|152889|153239|152946|153231|152889|3
1646430270000|2022-03-04 21:44:30|153231|152889|153232|152890|153233|152891|153231|152889|3
1646430280000|2022-03-04 21:44:40|153176|153046|153222|152880|153255|153046|153176|152877|6
1646430290000|2022-03-04 21:44:50|153225|152883|153235|152893|153237|152895|153225|152883|7
1646430300000|2022-03-04 21:45:00|153170.5|153040.5|153171.4|153041.4|153171.4|153041.4|153170.5|153040.5|2
1646430310000|2022-03-04 21:45:10|153169.7|153039.7|153138.3|153008.3|153169.7|153039.7|153138.3|153008.3|2
1646430320000|2022-03-04 21:45:20|153159.1|153029.1|153157|153027|153159.1|153029.1|153157|153027|2
1646430330000|2022-03-04 21:45:30|153152.7|153022.7|153166.4|153036.4|153166.4|153036.4|153152.7|153022.7|2
1646430340000|2022-03-04 21:45:40|153157.5|153027.5|153161.2|153031.2|153161.2|153031.2|153152.7|153022.7|4
1646430350000|2022-03-04 21:45:50|153166.4|153036.4|153160.8|153030.8|153166.4|153036.4|153160.6|153030.6|4
1646430360000|2022-03-04 21:46:00|153249.2|152907.2|153170.1|153040.1|153249.2|153041.4|153169.1|152907.2|4
1646430370000|2022-03-04 21:46:10|153164.8|153034.8|153138.6|153008.6|153164.8|153034.8|153135.2|153005.2|3
1646430380000|2022-03-04 21:46:20|153167.8|153037.8|153166.4|153036.4|153167.8|153037.8|153166.4|153036.4|2
1646430390000|2022-03-04 21:46:30|153157.6|153027.6|153252.5|152912.2|153252.5|153038.2|153157.6|152912.2|3
1646430400000|2022-03-04 21:46:40|153238|152896|153167.1|153037.1|153238|153040.6|153167.1|152896|6
1646430410000|2022-03-04 21:46:50|153160.3|153030.3|153159.8|153029.8|153253.1|153030.3|153159.8|152911.1|3
1646430420000|2022-03-04 21:47:00|153170.8|153040.8|153142.9|153012.9|153170.9|153040.9|153142.9|153012.9|8
1646430430000|2022-03-04 21:47:10|153162.3|153032.3|153160.8|153030.8|153246.1|153032.3|153143.5|152936.2|10
1646430440000|2022-03-04 21:47:20|153157.9|153027.9|153173.5|153043.5|153185.4|153055.4|153141.5|153011.5|8
1646430450000|2022-03-04 21:47:30|153270.5|152928.5|153176.5|153046.5|153270.5|153062.3|153137.1|152928.5|14
1646430460000|2022-03-04 21:47:40|153269|152927|153162.3|153032.3|153269|153042.8|153143|152925.5|13
1646430470000|2022-03-04 21:47:50|153161.6|153031.6|153149.2|153019.2|153234.2|153036.5|153144.9|152943.1|16
1646430480000|2022-03-04 21:48:00|153183.2|153053.2|153162.7|153032.7|153248|153053.9|153146.1|152921|15
1646430490000|2022-03-04 21:48:10|153144.4|153014.4|153174.6|153044.6|153181.2|153051.2|153144.4|153014.4|8
1646430500000|2022-03-04 21:48:20|153163.7|153033.7|153182.9|153052.9|153217.3|153052.9|153147|152939.6|19
1646430510000|2022-03-04 21:48:30|153252.5|152910.5|153244|152902|153257.5|153028.4|153141.4|152902|12
1646430520000|2022-03-04 21:48:40|153262.1|152920.1|153235.8|152893.8|153262.1|153066.7|153136.3|152893.8|20
1646430530000|2022-03-04 21:48:50|153145.5|153015.5|153245.7|152903.7|153259.9|153015.5|153138.2|152903.7|11
1646430540000|2022-03-04 21:49:00|153245.6|152903.6|153221.5|152934.9|153259.1|152934.9|153221|152902.4|8
1646430550000|2022-03-04 21:49:10|153215.7|152942|153143.4|153013.4|153282.2|153049.5|153116.3|152906.5|24
1646430560000|2022-03-04 21:49:20|153241.9|152910.4|153263.9|152921.9|153270.3|153045.2|153160.4|152910.4|15
1646430570000|2022-03-04 21:49:30|153143.7|153013.7|153233.1|152940.1|153252|153027.6|153140.9|152907.9|17
1646430580000|2022-03-04 21:49:40|153142.8|153012.8|153244.1|152902.1|153244.1|153012.8|153133.8|152877.8|11
1646430590000|2022-03-04 21:49:50|153244.7|152902.7|153138.1|153008.1|153244.7|153008.6|153134.7|152899.8|11
1646430600000|2022-03-04 21:50:00|153137|153007|153134.2|153004.2|153148.4|153018.4|153131.6|153001.6|19
1646430610000|2022-03-04 21:50:10|153137.1|153007.1|153130|153000|153239|153017.7|153130|152916.4|16
1646430620000|2022-03-04 21:50:20|153207.5|152922.6|153235.7|152893.7|153236.2|152922.6|153207.5|152893.7|3
1646430630000|2022-03-04 21:50:30|153235.9|152893.9|153197.4|152876.9|153236.1|152894.1|153197.4|152876.9|4
1646430640000|2022-03-04 21:50:40|153221.4|152879.4|153199.8|152926|153221.4|152997.9|153127.9|152879.4|3
1646430650000|2022-03-04 21:50:50|153144.8|153014.8|153248.6|152908|153248.6|153014.8|153134.7|152908|4
1646430660000|2022-03-04 21:51:00|153243.7|152901.7|153165.8|153035.8|153243.8|153035.8|153165.8|152898.5|4
1646430670000|2022-03-04 21:51:10|153164.6|153034.6|153207.2|152934.9|153246.7|153034.6|153136.9|152934.9|8
1646430680000|2022-03-04 21:51:20|153226.4|152931.5|153235.2|152945.4|153240.9|152945.4|153226.4|152897.4|4
1646430690000|2022-03-04 21:51:30|153156.2|153026.2|153228.4|152886.4|153228.4|153026.2|153156.2|152886.4|5
1646430700000|2022-03-04 21:51:40|153227|152909|153217.6|152915.6|153234|152920.8|153216.6|152908.4|7
1646430710000|2022-03-04 21:51:50|153213.9|152920.3|153208.5|152932.1|153213.9|153006.4|153136.4|152920.3|5
1646430720000|2022-03-04 21:52:00|153211.6|152932.4|153232.9|152924.8|153232.9|152937.3|153209.8|152910.2|10
1646430730000|2022-03-04 21:52:10|153233|152922.4|153228.6|152930|153235.6|152947.2|153228|152922.4|6
1646430740000|2022-03-04 21:52:20|153237|152915.3|153216.9|152886.9|153237|152915.3|153216.9|152886.9|2
1646430750000|2022-03-04 21:52:30|153202.6|152901.2|153228.1|152895.6|153228.1|152903.7|153202.6|152895.6|4
1646430760000|2022-03-04 21:52:40|153227.3|152885.3|153231.1|152890.6|153231.1|152905.4|153217|152885.3|4
1646430770000|2022-03-04 21:52:50|153230.7|152888.7|153224.1|152902.4|153234.3|152902.4|153224.1|152888.7|3
1646430780000|2022-03-04 21:53:00|153225.3|152925.1|153234.3|152892.3|153243.1|152925.5|153225|152892.3|7
1646430790000|2022-03-04 21:53:10|153237.2|152895.2|153236.4|152894.4|153237.2|152895.2|153236.4|152894.4|2
1646430800000|2022-03-04 21:53:20|153236.3|152894.3|153229.1|152887.1|153236.3|152894.3|153200.5|152878|5
1646430810000|2022-03-04 21:53:30|153227.5|152885.5|153231.8|152889.8|153233.8|152891.8|153227.4|152885.4|4
1646430820000|2022-03-04 21:53:40|153231.6|152889.6|153234.4|152892.4|153234.4|152892.4|153228.9|152886.9|5
1646430830000|2022-03-04 21:53:50|153235.1|152893.1|153230.8|152888.8|153235.1|152893.1|153230.8|152888.8|5
1646430840000|2022-03-04 21:54:00|153230.9|152888.9|153205|152863|153230.9|152888.9|153204.8|152862.8|5
1646430850000|2022-03-04 21:54:10|153191.2|152849.2|153222|152880|153222.1|152880.1|153191.1|152849.1|6
1646430860000|2022-03-04 21:54:20|153209.6|152867.6|153198.3|152856.3|153209.6|152867.6|153185.2|152843.2|4
1646430870000|2022-03-04 21:54:30|153202|152860|153201.2|152859.2|153202|152860|153201.2|152859.2|3
1646430880000|2022-03-04 21:54:40|153218.3|152876.3|153201.6|152859.6|153218.3|152876.3|153201.6|152859.6|3
1646430890000|2022-03-04 21:54:50|153231.4|152889.4|153214.4|152918.9|153231.4|152924|153205.3|152863.3|14
1646430900000|2022-03-04 21:55:00|153213.8|152915.8|153218.9|152916.5|153218.9|152926.9|153207.5|152909.5|26
1646430910000|2022-03-04 21:55:10|153218.4|152908.9|153223|152881|153223|152923.5|153166.6|152824.6|18
1646430920000|2022-03-04 21:55:20|153199.5|152921.5|153213.5|152909.6|153216.1|153005.1|153135.1|152908.3|28
1646430930000|2022-03-04 21:55:30|153214.2|152915.6|153241.8|152899.8|153241.8|152919.4|153209.2|152891.8|11
1646430940000|2022-03-04 21:55:40|153186|152844|153211.7|152916.6|153211.7|152996.2|153126.2|152844|19
1646430950000|2022-03-04 21:55:50|153221.9|152907|153224.4|152898.8|153224.4|152928|153205.4|152864.3|21
1646430960000|2022-03-04 21:56:00|153222|152906.6|153128.7|152998.7|153222|153007.1|153128.7|152906.3|21
1646430970000|2022-03-04 21:56:10|153199.2|152927.4|153242|152900|153242|153002.1|153128.5|152895|16
1646430980000|2022-03-04 21:56:20|153236.7|152894.7|153236.2|152894.2|153236.7|153001.8|153123.8|152894.1|18
1646430990000|2022-03-04 21:56:30|153235.3|152893.3|153245.5|152903.5|153245.5|152903.5|153234.6|152892.6|9
1646431000000|2022-03-04 21:56:40|153240|152898|153202.3|152860.3|153244.2|152902.2|153182|152840|10
1646431010000|2022-03-04 21:56:50|153200.7|152858.7|153205.3|152929.7|153229.9|152999.6|153124.9|152858.7|17
1646431020000|2022-03-04 21:57:00|153205.1|152924.9|153174.8|152832.8|153220.1|152929.2|153174.8|152832.8|8
1646431030000|2022-03-04 21:57:10|153225.5|152883.5|153204|152862|153225.9|153002.7|153130.4|152848|12
1646431040000|2022-03-04 21:57:20|153210|152918.6|153127.1|152997.1|153210.2|153006.7|153127.1|152917.4|19
1646431050000|2022-03-04 21:57:30|153132.9|153002.9|153222.9|152910.8|153222.9|153003.4|153127|152901.8|16
1646431060000|2022-03-04 21:57:40|153232.3|152901.6|153221.5|152879.5|153232.3|152901.6|153221.4|152879.4|8
1646431070000|2022-03-04 21:57:50|153188.6|152846.6|153230.3|152888.3|153230.3|152888.3|153188.6|152846.6|7
1646431080000|2022-03-04 21:58:00|153224.8|152882.8|153205|152863|153224.8|152882.8|153173.3|152831.3|7
1646431090000|2022-03-04 21:58:10|153210.9|152868.9|153229.3|152887.3|153229.3|152887.3|153210.9|152868.9|2
1646431100000|2022-03-04 21:58:20|153235|152893|153236.1|152894.1|153238.4|152896.4|153205.8|152863.8|7
1646431110000|2022-03-04 21:58:30|153210.9|152916.5|153235|152893|153235|152916.8|153210.8|152891.9|8
1646431120000|2022-03-04 21:58:40|153224.5|152882.5|153235.6|152893.6|153237.6|152895.6|153224|152882|10
1646431130000|2022-03-04 21:58:50|153235.7|152893.7|153228.4|152886.4|153236.7|152894.7|153175.1|152833.1|16
1646600400000|2022-03-06 21:00:00|153439.1|153047.1|153439.1|153047.1|153439.1|153047.1|153439.1|153047.1|1
1646604140000|2022-03-06 22:02:20|153414.1|153072.1|153414.1|153072.1|153414.1|153072.1|153414.1|153072.1|1
1646610060000|2022-03-06 23:41:00|153732.5|153390.5|153754.4|153412.4|153754.4|153412.4|153732.5|153390.5|2
1646613360000|2022-03-07 00:36:00|153581.6|153239.6|153558.2|153216.2|153646|153304|153558.2|153216.2|10
1646613370000|2022-03-07 00:36:10|153555.5|153213.5|153569.8|153227.8|153607.8|153265.8|153514.8|153172.8|29
1646613380000|2022-03-07 00:36:20|153570|153228|153476|153134|153592|153250|153461.8|153119.8|28
1646613390000|2022-03-07 00:36:30|153468.6|153126.6|153495.5|153153.5|153522.8|153180.8|153446.7|153104.7|29
1646613400000|2022-03-07 00:36:40|153470.4|153128.4|153594.5|153252.5|153595.1|153253.1|153381.6|153039.6|24
1646613410000|2022-03-07 00:36:50|153616.1|153274.1|153605.6|153263.6|153621.2|153279.2|153592|153250|15
1646613420000|2022-03-07 00:37:00|153605.5|153263.5|153523.1|153181.1|153612.5|153270.5|153523.1|153181.1|16
1646613430000|2022-03-07 00:37:10|153523.8|153181.8|153571.8|153229.8|153610.6|153268.6|153523.8|153181.8|18
1646613440000|2022-03-07 00:37:20|153566.1|153224.1|153617.6|153275.6|153626.5|153284.5|153531.7|153189.7|18
1646613450000|2022-03-07 00:37:30|153620|153278|153581.9|153239.9|153626.7|153284.7|153536.5|153194.5|23
1646613460000|2022-03-07 00:37:40|153593.2|153251.2|153614.5|153272.5|153649.5|153307.5|153581.4|153239.4|19
1646613470000|2022-03-07 00:37:50|153626.5|153284.5|153613.9|153271.9|153626.8|153284.8|153529.6|153187.6|21
1646613480000|2022-03-07 00:38:00|153616.7|153274.7|153592.8|153250.8|153616.7|153274.7|153572.1|153230.1|19
1646613490000|2022-03-07 00:38:10|153596.1|153254.1|153613.3|153271.3|153635.6|153293.6|153588.2|153246.2|26
1646613500000|2022-03-07 00:38:20|153606.9|153264.9|153617.6|153275.6|153639.6|153297.6|153606.9|153264.9|19
1646613510000|2022-03-07 00:38:30|153619.9|153277.9|153632.8|153290.8|153633.4|153291.4|153606|153264|18
1646613520000|2022-03-07 00:38:40|153621.8|153279.8|153618.4|153276.4|153641.1|153299.1|153575.3|153233.3|25
1646613530000|2022-03-07 00:38:50|153627.9|153285.9|153637.2|153295.2|153651.3|153309.3|153586.8|153244.8|20
1646613540000|2022-03-07 00:39:00|153656.1|153314.1|153594.5|153252.5|153656.1|153314.1|153548.8|153206.8|19
1646613550000|2022-03-07 00:39:10|153600|153258|153566.2|153224.2|153630|153288|153556|153214|29
1646613560000|2022-03-07 00:39:20|153566.4|153224.4|153607|153265|153609|153267|153558.7|153216.7|23
1646613570000|2022-03-07 00:39:30|153616.2|153274.2|153564.7|153222.7|153619.7|153277.7|153548.7|153206.7|22
1646613580000|2022-03-07 00:39:40|153557.1|153215.1|153591.3|153249.3|153601.6|153259.6|153549.7|153207.7|28
1646613590000|2022-03-07 00:39:50|153589.9|153247.9|153544.7|153202.7|153596.3|153254.3|153540.9|153198.9|23
1646613600000|2022-03-07 00:40:00|153556.7|153214.7|153601.8|153259.8|153612.4|153270.4|153541.7|153199.7|21
1646613610000|2022-03-07 00:40:10|153532.5|153190.5|153586.6|153244.6|153586.6|153244.6|153477.8|153135.8|26
1646613620000|2022-03-07 00:40:20|153562.6|153220.6|153563.6|153221.6|153633.2|153291.2|153555.1|153213.1|25
1646613630000|2022-03-07 00:40:30|153567|153225|153582|153240|153603.5|153261.5|153561.8|153219.8|29
1646613640000|2022-03-07 00:40:40|153589|153247|153646.3|153304.3|153646.3|153304.3|153569.4|153227.4|24
1646613650000|2022-03-07 00:40:50|153635.4|153293.4|153601.6|153259.6|153649.7|153307.7|153599.8|153257.8|14
1646613660000|2022-03-07 00:41:00|153604.3|153262.3|153597|153255|153608.4|153266.4|153593.3|153251.3|15
1646613670000|2022-03-07 00:41:10|153600.4|153258.4|153580.1|153238.1|153608|153266|153579.6|153237.6|19
1646613680000|2022-03-07 00:41:20|153576.4|153234.4|153604.2|153262.2|153647|153305|153576.4|153234.4|22
1646613690000|2022-03-07 00:41:30|153602.5|153260.5|153603.7|153261.7|153609.9|153267.9|153598.9|153256.9|12
1646613700000|2022-03-07 00:41:40|153611.6|153269.6|153624.3|153282.3|153626.6|153284.6|153606.2|153264.2|12
1646613710000|2022-03-07 00:41:50|153612.2|153270.2|153610.2|153268.2|153641.7|153299.7|153609.2|153267.2|13
1646613720000|2022-03-07 00:42:00|153614.5|153272.5|153618.9|153276.9|153626.8|153284.8|153597.4|153255.4|6
1646613730000|2022-03-07 00:42:10|153594|153252|153619|153277|153619.6|153277.6|153594|153252|18
1646613740000|2022-03-07 00:42:20|153612.2|153270.2|153617.2|153275.2|153622.1|153280.1|153610.4|153268.4|7
1646613750000|2022-03-07 00:42:30|153620.3|153278.3|153627.1|153285.1|153646.1|153304.1|153620.3|153278.3|9
1646613760000|2022-03-07 00:42:40|153632.1|153290.1|153606.2|153264.2|153663.2|153321.2|153587.8|153245.8|17
1646613770000|2022-03-07 00:42:50|153616.2|153274.2|153604.3|153262.3|153626.6|153284.6|153604.2|153262.2|13
1646613780000|2022-03-07 00:43:00|153606.9|153264.9|153608.1|153266.1|153618.8|153276.8|153600.6|153258.6|18
1646613790000|2022-03-07 00:43:10|153614|153272|153614|153272|153616.9|153274.9|153531.7|153189.7|15
1646613800000|2022-03-07 00:43:20|153612.8|153270.8|153624.8|153282.8|153624.8|153282.8|153584.3|153242.3|6
1646613810000|2022-03-07 00:43:30|153612.2|153270.2|153579.2|153237.2|153612.2|153270.2|153551.4|153209.4|8
1646613820000|2022-03-07 00:43:40|153589.3|153247.3|153620.1|153278.1|153629.4|153287.4|153569.2|153227.2|14
1646613830000|2022-03-07 00:43:50|153617.4|153275.4|153631.6|153289.6|153651.7|153309.7|153613.1|153271.1|6
1646613840000|2022-03-07 00:44:00|153633.8|153291.8|153623.9|153281.9|153633.8|153291.8|153581.7|153239.7|11
1646613850000|2022-03-07 00:44:10|153616.8|153274.8|153601.8|153259.8|153624.9|153282.9|153568.9|153226.9|9
1646613860000|2022-03-07 00:44:20|153605|153263|153565.5|153223.5|153605|153263|153565.5|153223.5|11
1646613870000|2022-03-07 00:44:30|153573.3|153231.3|153605.9|153263.9|153608.4|153266.4|153571.3|153229.3|19
1646613880000|2022-03-07 00:44:40|153607|153265|153677.8|153335.8|153677.8|153335.8|153607|153265|3
1646613920000|2022-03-07 00:45:20|153791.4|153449.4|153675.7|153333.7|153791.4|153449.4|153625.4|153283.4|11
1646613930000|2022-03-07 00:45:30|153662.2|153320.2|153661|153319|153677.5|153335.5|153646.5|153304.5|6
1646613940000|2022-03-07 00:45:40|153648.8|153306.8|153648.8|153306.8|153648.8|153306.8|153648.8|153306.8|1
1646613950000|2022-03-07 00:45:50|153725.5|153383.5|153748.7|153406.7|153760|153418|153669.1|153327.1|18
1646613960000|2022-03-07 00:46:00|153707.3|153365.3|153666|153324|153710|153368|153660.9|153318.9|15
1646613970000|2022-03-07 00:46:10|153675.3|153333.3|153723.5|153381.5|153726.2|153384.2|153670.1|153328.1|22
1646613980000|2022-03-07 00:46:20|153749.6|153407.6|153735|153393|153787.2|153445.2|153731.8|153389.8|11
1646613990000|2022-03-07 00:46:30|153735.5|153393.5|153757.1|153415.1|153763.7|153421.7|153735.5|153393.5|10
1646614000000|2022-03-07 00:46:40|153766.2|153424.2|153733.4|153391.4|153783.2|153441.2|153733.4|153391.4|6
1646614010000|2022-03-07 00:46:50|153740.1|153398.1|153747.6|153405.6|153749.1|153407.1|153724.6|153382.6|11
1646614020000|2022-03-07 00:47:00|153747.8|153405.8|153754.1|153412.1|153754.1|153412.1|153715.4|153373.4|10
1646614030000|2022-03-07 00:47:10|153761.6|153419.6|153767.9|153425.9|153775.2|153433.2|153709.5|153367.5|12
1646614040000|2022-03-07 00:47:20|153763|153421|153802.8|153460.8|153802.8|153460.8|153717.8|153375.8|14
1646614050000|2022-03-07 00:47:30|153700|153358|153940.6|153598.6|153954.4|153612.4|153700|153358|19
1646614060000|2022-03-07 00:47:40|153948.2|153606.2|153952|153610|153957.2|153615.2|153938.8|153596.8|22
1646614070000|2022-03-07 00:47:50|153931.6|153589.6|153944.9|153602.9|153958.1|153616.1|153931.6|153589.6|19
1646614080000|2022-03-07 00:48:00|153942.7|153600.7|153957.2|153615.2|153959.8|153617.8|153942.7|153600.7|23
1646614090000|2022-03-07 00:48:10|153951.3|153609.3|153954.4|153612.4|153957.2|153615.2|153945.4|153603.4|17
1646614100000|2022-03-07 00:48:20|153955|153613|153957.5|153615.5|153965.6|153623.6|153951.8|153609.8|20
1646614110000|2022-03-07 00:48:30|153958.4|153616.4|153965.9|153623.9|153968.8|153626.8|153956|153614|17
1646614120000|2022-03-07 00:48:40|153969.1|153627.1|153837.7|153495.7|153970.1|153628.1|153812.6|153470.6|21
1646614130000|2022-03-07 00:48:50|153828.6|153486.6|153838.7|153496.7|153844.3|153502.3|153822.3|153480.3|29
1646614140000|2022-03-07 00:49:00|153842.8|153500.8|153846.4|153504.4|153846.4|153504.4|153833.2|153491.2|25
1646614150000|2022-03-07 00:49:10|153847.9|153505.9|153838.4|153496.4|153860.2|153518.2|153836.7|153494.7|12
1646614160000|2022-03-07 00:49:20|153842|153500|153827.3|153485.3|153847.3|153505.3|153799.5|153457.5|28
1646614170000|2022-03-07 00:49:30|153831.4|153489.4|153842|153500|153850.6|153508.6|153827|153485|28
1646614180000|2022-03-07 00:49:40|153836.6|153494.6|153837.8|153495.8|153842.8|153500.8|153831.9|153489.9|29
1646614190000|2022-03-07 00:49:50|153838.1|153496.1|153839.9|153497.9|153842.4|153500.4|153827.8|153485.8|28
1646614200000|2022-03-07 00:50:00|153833.1|153491.1|153844.9|153502.9|153844.9|153502.9|153832.1|153490.1|27
1646614210000|2022-03-07 00:50:10|153839.2|153497.2|153835|153493|153844.5|153502.5|153831.8|153489.8|19
1646614220000|2022-03-07 00:50:20|153835.6|153493.6|153840.4|153498.4|153842.1|153500.1|153810.2|153468.2|28
1646614230000|2022-03-07 00:50:30|153837.3|153495.3|153819.7|153477.7|153845.9|153503.9|153816.4|153474.4|25
1646614240000|2022-03-07 00:50:40|153830.2|153488.2|153828|153486|153831.1|153489.1|153803.8|153461.8|29
1646614250000|2022-03-07 00:50:50|153828.2|153486.2|153838.9|153496.9|153838.9|153496.9|153821|153479|20
1646614260000|2022-03-07 00:51:00|153839.7|153497.7|153841.1|153499.1|153841.1|153499.1|153829.9|153487.9|18
1646614270000|2022-03-07 00:51:10|153844.2|153502.2|153833.5|153491.5|153844.3|153502.3|153826.8|153484.8|20
1646614280000|2022-03-07 00:51:20|153830.8|153488.8|153858.8|153516.8|153858.8|153516.8|153815.6|153473.6|26
1646614290000|2022-03-07 00:51:30|153877.8|153535.8|153828.4|153486.4|153877.8|153535.8|153821.3|153479.3|22
1646614300000|2022-03-07 00:51:40|153826|153484|153838.3|153496.3|153845.1|153503.1|153822.6|153480.6|29
1646614310000|2022-03-07 00:51:50|153839.7|153497.7|153837.2|153495.2|153841.7|153499.7|153832.4|153490.4|28
1646614320000|2022-03-07 00:52:00|153838.3|153496.3|153838.5|153496.5|153845.6|153503.6|153823.6|153481.6|24
1646614330000|2022-03-07 00:52:10|153907.7|153565.7|153830.5|153488.5|153907.7|153565.7|153819.3|153477.3|22
1646614340000|2022-03-07 00:52:20|153833.3|153491.3|153821.3|153479.3|153840.1|153498.1|153821.3|153479.3|26
1646614350000|2022-03-07 00:52:30|153833.5|153491.5|153835.7|153493.7|153843.7|153501.7|153821|153479|29
1646614360000|2022-03-07 00:52:40|153836.7|153494.7|153835.7|153493.7|153843.4|153501.4|153835|153493|24
1646614370000|2022-03-07 00:52:50|153839.3|153497.3|153837.2|153495.2|153843.5|153501.5|153832|153490|29
1646614380000|2022-03-07 00:53:00|153835.4|153493.4|153834.8|153492.8|153839.5|153497.5|153820.6|153478.6|28
1646614390000|2022-03-07 00:53:10|153838.3|153496.3|153773.3|153431.3|153847.7|153505.7|153767.7|153425.7|27
1646614400000|2022-03-07 00:53:20|153772.9|153430.9|153779.2|153437.2|153804.8|153462.8|153772.9|153430.9|14
1646614410000|2022-03-07 00:53:30|153786.2|153444.2|153784|153442|153803.7|153461.7|153773|153431|18
1646614420000|2022-03-07 00:53:40|153783.7|153441.7|153757.3|153415.3|153802.1|153460.1|153755.7|153413.7|10
1646614430000|2022-03-07 00:53:50|153832.2|153490.2|153777.2|153435.2|153832.2|153490.2|153754.4|153412.4|22
1646614440000|2022-03-07 00:54:00|153777.4|153435.4|153790.7|153448.7|153797.9|153455.9|153748.8|153406.8|17
1646614450000|2022-03-07 00:54:10|153789.7|153447.7|153792.2|153450.2|153823.8|153481.8|153768.4|153426.4|24
1646614460000|2022-03-07 00:54:20|153786.3|153444.3|153782|153440|153804.2|153462.2|153775.1|153433.1|21
1646614470000|2022-03-07 00:54:30|153791.9|153449.9|153789.9|153447.9|153802.5|153460.5|153780.7|153438.7|10
1646614480000|2022-03-07 00:54:40|153856.3|153514.3|153785.7|153443.7|153856.3|153514.3|153759.6|153417.6|15
1646614490000|2022-03-07 00:54:50|153813.4|153471.4|153768.4|153426.4|153813.4|153471.4|153761.6|153419.6|24
1646614500000|2022-03-07 00:55:00|153776.1|153434.1|153790|153448|153812.5|153470.5|153758|153416|23
1646614510000|2022-03-07 00:55:10|153782.7|153440.7|153815.2|153473.2|153817.8|153475.8|153778.3|153436.3|27
1646614520000|2022-03-07 00:55:20|153813.3|153471.3|153816.4|153474.4|153819.5|153477.5|153805.1|153463.1|29
1646614530000|2022-03-07 00:55:30|153813.8|153471.8|153815.7|153473.7|153818.8|153476.8|153805.9|153463.9|27
1646614540000|2022-03-07 00:55:40|153809.7|153467.7|153813.1|153471.1|153817.9|153475.9|153793|153451|28
1646614550000|2022-03-07 00:55:50|153812.6|153470.6|153812.7|153470.7|153815.1|153473.1|153807.6|153465.6|27
1646614560000|2022-03-07 00:56:00|153814|153472|153755.1|153413.1|153832.4|153490.4|153755.1|153413.1|22
1646614570000|2022-03-07 00:56:10|153750.1|153408.1|153722.7|153380.7|153750.1|153408.1|153722.7|153380.7|28
1646614580000|2022-03-07 00:56:20|153728.8|153386.8|153745.6|153403.6|153745.6|153403.6|153719|153377|29
1646614590000|2022-03-07 00:56:30|153749.2|153407.2|153727.1|153385.1|153749.5|153407.5|153710.2|153368.2|28
1646614600000|2022-03-07 00:56:40|153734.8|153392.8|153731.4|153389.4|153753.2|153411.2|153717|153375|29
1646614610000|2022-03-07 00:56:50|153731.1|153389.1|153725.7|153383.7|153734.1|153392.1|153716.7|153374.7|29
1646614620000|2022-03-07 00:57:00|153727.6|153385.6|153722.1|153380.1|153731.9|153389.9|153706.9|153364.9|28
1646614630000|2022-03-07 00:57:10|153740|153398|153721.1|153379.1|153744.1|153402.1|153714.7|153372.7|29
1646614640000|2022-03-07 00:57:20|153727.1|153385.1|153729.2|153387.2|153733|153391|153716.8|153374.8|28
1646614650000|2022-03-07 00:57:30|153722.4|153380.4|153717.5|153375.5|153730.6|153388.6|153706.8|153364.8|28
1646614660000|2022-03-07 00:57:40|153718.9|153376.9|153752|153410|153770.8|153428.8|153718.9|153376.9|28
1646614670000|2022-03-07 00:57:50|153750.3|153408.3|153772.3|153430.3|153773.1|153431.1|153738.4|153396.4|29
1646614680000|2022-03-07 00:58:00|153775.3|153433.3|153743.3|153401.3|153775.3|153433.3|153733|153391|17
1646614690000|2022-03-07 00:58:10|153739.3|153397.3|153738.9|153396.9|153745.8|153403.8|153722.6|153380.6|15
1646614700000|2022-03-07 00:58:20|153727.2|153385.2|153752.7|153410.7|153774.4|153432.4|153678.1|153336.1|24
1646614710000|2022-03-07 00:58:30|153754.8|153412.8|153751.3|153409.3|153764|153422|153735.1|153393.1|29
1646614720000|2022-03-07 00:58:40|153749.5|153407.5|153770.9|153428.9|153771.7|153429.7|153696.3|153354.3|24
1646614730000|2022-03-07 00:58:50|153774.1|153432.1|153800.3|153458.3|153801.3|153459.3|153744.7|153402.7|27
1646614740000|2022-03-07 00:59:00|153802.8|153460.8|153792.6|153450.6|153804.4|153462.4|153771.4|153429.4|26
1646614750000|2022-03-07 00:59:10|153793.9|153451.9|153828.5|153486.5|153834|153492|153793.9|153451.9|19
1646614760000|2022-03-07 00:59:20|153825.6|153483.6|153807.3|153465.3|153835.6|153493.6|153801.4|153459.4|24
1646614770000|2022-03-07 00:59:30|153809.5|153467.5|153817.4|153475.4|153817.4|153475.4|153806.4|153464.4|9
1646614780000|2022-03-07 00:59:40|153813.5|153471.5|153799.9|153457.9|153821.7|153479.7|153799.9|153457.9|12
1646614790000|2022-03-07 00:59:50|153803.4|153461.4|153842.3|153500.3|153842.3|153500.3|153803.4|153461.4|21
1646614800000|2022-03-07 01:00:00|153836.3|153494.3|153819.3|153477.3|153873|153531|153794.4|153452.4|24
1646614810000|2022-03-07 01:00:10|153825.9|153483.9|153805.4|153463.4|153839.7|153497.7|153804.2|153462.2|14
1646614820000|2022-03-07 01:00:20|153785|153443|153829.4|153487.4|153829.4|153487.4|153785|153443|22
1646614830000|2022-03-07 01:00:30|153815.7|153473.7|153802.2|153460.2|153815.7|153473.7|153781.7|153439.7|23
1646614840000|2022-03-07 01:00:40|153802|153460|153802.7|153460.7|153808.4|153466.4|153799|153457|13
1646614850000|2022-03-07 01:00:50|153797.4|153455.4|153796.1|153454.7|153803.5|153461.5|153789.7|153447.7|17
1646614860000|2022-03-07 01:01:00|153794.6|153452.6|153788.5|153446.5|153796.2|153460.3|153773.1|153431.1|21
1646614870000|2022-03-07 01:01:10|153790.3|153448.3|153786.7|153444.7|153791.9|153464.9|153774.8|153444.7|14
1646614880000|2022-03-07 01:01:20|153790.6|153448.6|153789.3|153447.3|153805|153463|153789.3|153447.3|12
1646614890000|2022-03-07 01:01:30|153789.9|153447.9|153807.3|153465.3|153810|153477.7|153786.6|153444.6|15
1646614900000|2022-03-07 01:01:40|153796.6|153460.1|153802.4|153467.2|153803.9|153477.5|153785|153456.8|22
1646614910000|2022-03-07 01:01:50|153805.1|153463.1|153803.7|153483.5|153813|153483.5|153796.6|153462.4|19
1646614920000|2022-03-07 01:02:00|153809.7|153467.7|153779.4|153467.5|153812.4|153492.4|153757|153449|22
1646614930000|2022-03-07 01:02:10|153779.9|153469.3|153789.8|153463.7|153806|153490.9|153752.6|153441.5|22
1646614940000|2022-03-07 01:02:20|153792.8|153485.5|153781.2|153475.3|153814.2|153492.3|153758.7|153450.6|26
1646614950000|2022-03-07 01:02:30|153784.1|153468|153763.9|153421.9|153792.4|153471.1|153755.3|153414.9|23
1646614960000|2022-03-07 01:02:40|153764.1|153422.1|153768.7|153426.7|153776.8|153434.8|153741.2|153415.3|27
1646614970000|2022-03-07 01:02:50|153763.4|153421.4|153775.9|153433.9|153784.2|153442.2|153763.4|153421.4|19
1646614980000|2022-03-07 01:03:00|153784.8|153442.8|153765|153423|153784.8|153442.8|153765|153423|17
1646614990000|2022-03-07 01:03:10|153767.2|153425.2|153773.5|153431.5|153781.6|153454.8|153745.4|153421.4|17
1646615000000|2022-03-07 01:03:20|153774|153432|153777|153435|153783.2|153451|153765.7|153423.7|15
1646615010000|2022-03-07 01:03:30|153778.9|153436.9|153758.6|153444.9|153778.9|153448.9|153756.6|153420.9|15
1646615020000|2022-03-07 01:03:40|153760|153444.5|153725.8|153421.1|153777.8|153448.7|153725.8|153410.5|25
1646615030000|2022-03-07 01:03:50|153749.4|153412.2|153768.3|153426.3|153780.3|153438.3|153743|153410.9|20
1646615040000|2022-03-07 01:04:00|153767.7|153425.7|153757|153415|153774|153432|153755.2|153413.2|17
1646615050000|2022-03-07 01:04:10|153769.7|153427.7|153757.3|153415.3|153770.4|153428.4|153749.6|153407.6|19
1646615060000|2022-03-07 01:04:20|153760.4|153418.4|153777|153435|153778.2|153436.2|153759.3|153417.3|13
1646615070000|2022-03-07 01:04:30|153779|153437|153786.2|153444.2|153786.2|153444.2|153753.9|153411.9|11
1646615080000|2022-03-07 01:04:40|153749.1|153407.1|153785.1|153443.1|153797.1|153455.1|153729.2|153387.2|17
1646615090000|2022-03-07 01:04:50|153787|153445|153786.9|153444.9|153792.8|153450.8|153784.6|153442.6|13
1646615100000|2022-03-07 01:05:00|153788.8|153446.8|153786.3|153444.3|153789.7|153447.7|153779.8|153437.8|16
1646615110000|2022-03-07 01:05:10|153791.2|153449.2|153791.6|153449.6|153801.6|153459.6|153790.6|153448.6|17
1646615120000|2022-03-07 01:05:20|153789.1|153447.1|153794.2|153452.2|153799.9|153457.9|153783.1|153441.1|23
1646615130000|2022-03-07 01:05:30|153795.2|153453.2|153790.8|153448.8|153795.5|153453.5|153787.5|153445.5|16
1646615140000|2022-03-07 01:05:40|153791.3|153449.3|153808.8|153466.8|153808.8|153466.8|153789.8|153447.8|11
1646615150000|2022-03-07 01:05:50|153810.1|153468.1|153790.7|153448.7|153810.1|153468.1|153775.5|153433.5|19
1646615160000|2022-03-07 01:06:00|153796|153454|153778.5|153436.5|153831.3|153489.3|153771.8|153429.8|17
1646615170000|2022-03-07 01:06:10|153780.1|153438.1|153785.2|153443.2|153793.1|153451.1|153777.1|153435.1|17
1646615180000|2022-03-07 01:06:20|153793.1|153451.1|153789|153447|153796.1|153454.1|153784.6|153442.6|15
1646615190000|2022-03-07 01:06:30|153789.3|153447.3|153789.5|153447.5|153791|153449|153788.5|153446.5|8
1646615200000|2022-03-07 01:06:40|153789.2|153447.2|153781.8|153439.8|153790.2|153448.2|153780.8|153438.8|7
1646615210000|2022-03-07 01:06:50|153781.2|153439.2|153805.7|153463.7|153805.7|153463.7|153781.2|153439.2|17
1646615220000|2022-03-07 01:07:00|153799.1|153457.1|153781.1|153439.1|153799.1|153457.1|153781.1|153439.1|21
1646615230000|2022-03-07 01:07:10|153781|153439|153783.1|153441.1|153783.5|153441.5|153781|153439|14
1646615240000|2022-03-07 01:07:20|153783|153441|153800.5|153458.5|153800.5|153458.5|153777|153435|18
1646615250000|2022-03-07 01:07:30|153799.3|153457.3|153797.4|153455.4|153799.7|153457.7|153793.9|153451.9|12
1646615260000|2022-03-07 01:07:40|153793.6|153451.6|153789.2|153447.2|153802.3|153460.3|153784.7|153442.7|19
1646615270000|2022-03-07 01:07:50|153790.7|153448.7|153791.6|153449.6|153797.3|153455.3|153789.5|153447.5|14
1646615280000|2022-03-07 01:08:00|153797.8|153455.8|153771.6|153429.6|153797.8|153455.8|153768.7|153426.7|19
1646615290000|2022-03-07 01:08:10|153771.3|153429.3|153778.8|153436.8|153778.8|153436.8|153756.7|153414.7|19
1646615300000|2022-03-07 01:08:20|153781|153439|153774.1|153432.1|153783.7|153441.7|153774.1|153432.1|12
1646615310000|2022-03-07 01:08:30|153774.2|153432.2|153788.8|153446.8|153789.1|153447.1|153764.8|153422.8|13
1646615320000|2022-03-07 01:08:40|153785.4|153443.4|153791.8|153449.8|153798.1|153456.1|153785.4|153443.4|6
1646615330000|2022-03-07 01:08:50|153788|153446|153775.2|153433.2|153813.6|153471.6|153768.7|153426.7|13
1646615340000|2022-03-07 01:09:00|153795.6|153453.6|153786.9|153444.9|153795.6|153453.6|153780|153438|13
1646615350000|2022-03-07 01:09:10|153782|153440|153791.7|153449.7|153791.7|153449.7|153766.3|153424.3|8
1646615360000|2022-03-07 01:09:20|153788.9|153446.9|153806.2|153464.2|153809.8|153467.8|153784.2|153442.2|10
1646615370000|2022-03-07 01:09:30|153808.5|153466.5|153774|153432|153808.5|153466.5|153774|153432|14
1646615380000|2022-03-07 01:09:40|153769.8|153427.8|153772.3|153430.3|153779.4|153437.4|153763.4|153421.4|17
1646615390000|2022-03-07 01:09:50|153773|153431|153767.9|153425.9|153776|153434|153756.8|153414.8|19
1646615400000|2022-03-07 01:10:00|153753.2|153411.2|153767.9|153425.9|153774.6|153432.6|153753.2|153411.2|20
1646615410000|2022-03-07 01:10:10|153768.1|153426.1|153761.1|153419.1|153768.3|153426.3|153761.1|153419.1|12
1646615420000|2022-03-07 01:10:20|153760.7|153418.7|153760.2|153418.2|153762.6|153420.6|153758.7|153416.7|10
1646615430000|2022-03-07 01:10:30|153761.1|153419.1|153758|153416|153762|153420|153756.7|153414.7|13
1646615440000|2022-03-07 01:10:40|153757.4|153415.4|153762|153420|153763.4|153421.4|153757.4|153415.4|12
1646615450000|2022-03-07 01:10:50|153760.9|153418.9|153804.5|153480.8|153811.6|153484.6|153759.8|153417.8|24
1646615460000|2022-03-07 01:11:00|153803.8|153478.8|153804.9|153490|153814.5|153492.6|153798.6|153472.1|29
1646615470000|2022-03-07 01:11:10|153805.2|153493.9|153699.2|153415.4|153807.9|153500.1|153691.2|153412.6|28
1646615480000|2022-03-07 01:11:20|153691.4|153427.2|153705.4|153432.8|153712|153432.8|153691.4|153416.7|29
1646615490000|2022-03-07 01:11:30|153706.9|153432.1|153705.4|153426.4|153712.1|153447.2|153697.2|153425.7|28
1646615500000|2022-03-07 01:11:40|153704.9|153425.5|153690.1|153415.6|153705.6|153426.2|153687.7|153409.7|29
1646615510000|2022-03-07 01:11:50|153692|153414.5|153691.1|153452.1|153701.3|153452.1|153688.7|153414.5|28
1646615520000|2022-03-07 01:12:00|153701.8|153444.6|153708.2|153437.3|153709.2|153459.7|153692.3|153433.1|29
1646615530000|2022-03-07 01:12:10|153707.8|153436.3|153715.9|153437.6|153715.9|153445.8|153696.5|153434.2|29
1646615540000|2022-03-07 01:12:20|153716.5|153438.3|153682.4|153474.9|153716.8|153474.9|153682.4|153431.4|28
1646615550000|2022-03-07 01:12:30|153647.8|153517.8|153687.4|153455.4|153705.6|153517.8|153647.8|153455.4|29
1646615560000|2022-03-07 01:12:40|153688.5|153480.1|153695.7|153473.1|153705.6|153484|153687.5|153455.1|27
1646615570000|2022-03-07 01:12:50|153696.6|153475|153722.9|153451.7|153722.9|153478.1|153694.5|153443.6|29
1646615580000|2022-03-07 01:13:00|153721.9|153456.8|153717|153454.2|153722.7|153458.1|153709.4|153442.6|28
1646615590000|2022-03-07 01:13:10|153717.5|153454.4|153720.8|153456.6|153726.6|153458.3|153716.1|153448.8|29
1646615600000|2022-03-07 01:13:20|153722.1|153451.3|153694.5|153482.4|153722.1|153488.6|153688.4|153448.2|28
1646615610000|2022-03-07 01:13:30|153693.9|153482|153700.3|153446|153720.3|153490.2|153691.6|153446|27
1646615620000|2022-03-07 01:13:40|153695.5|153452.9|153711.4|153437.8|153716.9|153457.2|153695.5|153437.8|29
1646615630000|2022-03-07 01:13:50|153714.3|153432.1|153706.4|153429.4|153714.5|153443|153703.1|153424|28
1646615640000|2022-03-07 01:14:00|153702.9|153426.4|153706|153401.1|153706.3|153430.9|153663.9|153401.1|29
1646615650000|2022-03-07 01:14:10|153682.6|153440|153700|153420.8|153708.4|153440|153682.6|153411.7|28
1646615660000|2022-03-07 01:14:20|153694.7|153416.3|153702.4|153419.7|153702.5|153423|153694.7|153414.2|29
1646615670000|2022-03-07 01:14:30|153705.9|153423.6|153703.7|153431|153712.9|153438.8|153674.3|153419.8|29
1646615680000|2022-03-07 01:14:40|153702.5|153432.2|153698.1|153432.6|153705.8|153436.2|153693.6|153420.4|28
1646615690000|2022-03-07 01:14:50|153698.7|153423.8|153666|153399.9|153701.6|153432.9|153656|153397.1|29
1646615700000|2022-03-07 01:15:00|153673.3|153400.7|153685.3|153426.8|153688.3|153440.5|153669.4|153400.7|28
1646615710000|2022-03-07 01:15:10|153684|153428.3|153687.9|153424|153693.5|153435.9|153679.4|153417.9|29
1646615720000|2022-03-07 01:15:20|153688.4|153424.7|153688.1|153441.4|153700.7|153470.6|153675.5|153421.9|28
1646615730000|2022-03-07 01:15:30|153686.7|153434.3|153684.8|153433.6|153692.3|153441.9|153682.1|153425.6|29
1646615740000|2022-03-07 01:15:40|153686|153433.2|153758|153523.9|153759.3|153548.4|153684.5|153430.9|29
1646615750000|2022-03-07 01:15:50|153760.8|153529.6|153779.3|153536.3|153790.7|153602.3|153726.7|153528.7|28
1646615760000|2022-03-07 01:16:00|153775.9|153541.5|153804.3|153582.8|153819.3|153595.8|153773.6|153525.6|29
1646615770000|2022-03-07 01:16:10|153820.6|153564.2|153825.4|153582|153825.4|153585.4|153803.7|153564.2|28
1646615780000|2022-03-07 01:16:20|153822.8|153584.3|153816.6|153577.3|153823.7|153585.8|153815.7|153576.3|29
1646615790000|2022-03-07 01:16:30|153814.6|153577.7|153816.8|153566.8|153818.5|153633.6|153756.6|153566.8|27
1646615800000|2022-03-07 01:16:40|153809.2|153582.3|153762.3|153632.3|153823|153639.1|153761.6|153574.6|28
1646615810000|2022-03-07 01:16:50|153763.3|153633.3|153763.1|153551.4|153797.7|153635.8|153735.3|153535.6|29
1646615820000|2022-03-07 01:17:00|153765.9|153546.4|153765.6|153540.6|153773.8|153547|153760.4|153533|26
1646615830000|2022-03-07 01:17:10|153765.9|153537.1|153761|153536.9|153772.3|153545.3|153761|153533.5|28
1646615840000|2022-03-07 01:17:20|153759.3|153535.8|153761.1|153539.2|153767.6|153598.3|153715.7|153528.9|27
1646615850000|2022-03-07 01:17:30|153754.2|153552.5|153815.3|153582|153818.4|153606.3|153718.3|153534.6|29
1646615860000|2022-03-07 01:17:40|153815.4|153581.9|153844.1|153620.1|153853.9|153693.1|153812.4|153581.7|28
1646615870000|2022-03-07 01:17:50|153849.5|153613.6|153854.1|153598|153854.1|153625.4|153817|153588|28
1646615880000|2022-03-07 01:18:00|153850.3|153603.1|153843.3|153608.2|153863|153620.8|153842.5|153603.1|29
1646615890000|2022-03-07 01:18:10|153843.5|153604.4|153839.9|153592.3|153849.2|153606.3|153837.3|153592.3|28
1646615900000|2022-03-07 01:18:20|153839.7|153592|153822.8|153585.6|153852.2|153619.2|153816.4|153584.7|28
1646615910000|2022-03-07 01:18:30|153823.1|153585|153811.8|153588.3|153825.8|153602.9|153803.3|153580.5|28
1646615920000|2022-03-07 01:18:40|153813.2|153587.1|153819|153587.1|153825.8|153591.7|153805.2|153584.8|29
1646615930000|2022-03-07 01:18:50|153819.1|153585.1|153822.2|153587.7|153824.9|153605.9|153815.9|153585.1|28
1646615940000|2022-03-07 01:19:00|153826.9|153591|153885|153631.3|153885|153712.9|153806.6|153591|29
1646615950000|2022-03-07 01:19:10|153880.3|153636.9|153860.8|153642.6|153884.8|153660|153857.6|153633.5|29
1646615960000|2022-03-07 01:19:20|153863.9|153639.5|153878.5|153644.8|153880.3|153645.7|153860.1|153637.3|28
1646615970000|2022-03-07 01:19:30|153881.6|153644.7|153904.6|153669.7|153904.6|153716.3|153820.9|153639.3|29
1646615980000|2022-03-07 01:19:40|153900.8|153672|153890.8|153642.3|153907.4|153677.9|153872.8|153642.1|28
1646615990000|2022-03-07 01:19:50|153889.8|153642.8|153900.6|153654.1|153904.2|153719.4|153832.4|153636.4|29
1646616000000|2022-03-07 01:20:00|153877.8|153652.9|153883.1|153656.4|153898.1|153661.2|153876.4|153649.5|28
1646616010000|2022-03-07 01:20:10|153883|153655.5|153884.5|153656.9|153886.2|153659.3|153877.3|153651|29
1646616020000|2022-03-07 01:20:20|153886.7|153657|153880.4|153652.7|153886.8|153658.4|153880|153651.1|28
1646616030000|2022-03-07 01:20:30|153881.4|153657.2|153876.3|153652.7|153884.7|153714.8|153803|153623|29
1646616040000|2022-03-07 01:20:40|153880.2|153645.3|153877|153648.5|153884.3|153654.2|153870.1|153642.7|28
1646616050000|2022-03-07 01:20:50|153876.4|153649.4|153903.5|153675.9|153903.5|153676.7|153875.4|153644.8|26
1646616060000|2022-03-07 01:21:00|153903.9|153677.3|153914.1|153700.6|153929.1|153735.3|153865.3|153677.3|29
1646616070000|2022-03-07 01:21:10|153918.9|153695.5|153915.7|153701.5|153925.5|153702.7|153909.6|153688.5|25
1646616080000|2022-03-07 01:21:20|153919.6|153694.1|154009.6|153736.1|154009.6|153803.5|153872.4|153690.3|29
1646616090000|2022-03-07 01:21:30|153980.7|153763.4|153967|153760.9|154000.3|153769.6|153959.8|153743.1|28
1646616100000|2022-03-07 01:21:40|153971.4|153760.1|153983.1|153754|153983.1|153802.8|153878.6|153693.9|28
1646616110000|2022-03-07 01:21:50|153973.1|153732|154004.3|153751.7|154012|153759.5|153951|153720.1|29
1646616120000|2022-03-07 01:22:00|154006.5|153753|153926.9|153703|154006.5|153797.4|153863.7|153665.1|28
1646616130000|2022-03-07 01:22:10|153884.7|153754.7|153937|153703.4|153942.2|153757|153884.7|153700.4|29
1646616140000|2022-03-07 01:22:20|153933.9|153705.6|153935.9|153702.5|153946.8|153711.8|153933.1|153698.1|28
1646616150000|2022-03-07 01:22:30|153935.7|153702.3|153946.6|153712.2|153946.6|153712.2|153935.7|153702.3|29
1646616160000|2022-03-07 01:22:40|153948.6|153718.6|153972.7|153728.6|153985.6|153771.9|153890.5|153701.3|28
1646616170000|2022-03-07 01:22:50|153976|153724.7|153976.7|153735.9|153978.4|153743.9|153962.6|153724.7|29
1646616180000|2022-03-07 01:23:00|153975.5|153734.3|153980.4|153745.7|153983.3|153748.3|153969.4|153734.3|28
1646616190000|2022-03-07 01:23:10|153981.5|153746.8|153982.8|153748.4|153985.8|153797.5|153927.2|153741.8|28
1646616200000|2022-03-07 01:23:20|153983.6|153749.5|153995.9|153771.2|154011.2|153835|153944.9|153749.5|29
1646616210000|2022-03-07 01:23:30|154008.5|153762.4|153975.8|153775.4|154008.5|153809.2|153927.2|153749.8|28
1646616220000|2022-03-07 01:23:40|153975.2|153774.7|153983.5|153745.2|153984.7|153792.7|153916.5|153733.6|20
1646616230000|2022-03-07 01:23:50|153982.9|153746.1|153966|153751.3|153991.3|153797.9|153926.5|153739.6|19
1646616240000|2022-03-07 01:24:00|153970.7|153747|153916.8|153697.6|153974.2|153757.7|153873.3|153697.6|27
1646616250000|2022-03-07 01:24:10|153913|153687.6|153964.9|153737.5|153972.7|153783.9|153898|153686.3|29
1646616260000|2022-03-07 01:24:20|153972.5|153721.2|153957.2|153754.8|153972.5|153786.7|153913.2|153721.2|26
1646616270000|2022-03-07 01:24:30|153927.8|153797.8|153954.6|153743.3|153968.4|153797.8|153919.2|153737|27
1646616280000|2022-03-07 01:24:40|153957.5|153743.9|153963.9|153744.9|153968.7|153751.4|153952.9|153737.9|28
1646616290000|2022-03-07 01:24:50|153962.9|153743.9|153923.6|153793.6|153971.5|153793.6|153923.6|153728.2|25
1646616300000|2022-03-07 01:25:00|153959.3|153758.5|153982.8|153746.7|153990.9|153795.8|153924.7|153742.6|24
1646616310000|2022-03-07 01:25:10|153968.2|153759.6|153967.1|153759.5|153980.9|153796.1|153926.1|153755.9|20
1646616320000|2022-03-07 01:25:20|153965|153759.3|153980.3|153745.1|153980.3|153803.4|153914|153740.2|23
1646616330000|2022-03-07 01:25:30|153892.8|153762.8|153949.3|153737.5|153989|153800.9|153892.8|153732.7|29
1646616340000|2022-03-07 01:25:40|153951.1|153741.4|153915.9|153705.9|153951.1|153763.9|153889.8|153704.5|29
1646616350000|2022-03-07 01:25:50|153916.5|153705.3|153919.6|153710.8|153926.6|153713.9|153916.5|153702.5|28
1646616360000|2022-03-07 01:26:00|153925.5|153710.5|153969.6|153750.5|153990.8|153797.3|153914.8|153707|21
1646616370000|2022-03-07 01:26:10|153963.2|153759.8|154029.3|153823.8|154036.1|153861|153963.2|153755.4|25
1646616380000|2022-03-07 01:26:20|153986.5|153856.5|153983.3|153708.3|154033|153856.5|153923.7|153708.3|28
1646616390000|2022-03-07 01:26:30|153970.2|153711.6|153932.8|153717.4|153980.9|153767.4|153895.3|153707.4|27
1646616400000|2022-03-07 01:26:40|153926.6|153720.2|153944.7|153717.1|153949.6|153758.1|153887.1|153714.5|26
1646616410000|2022-03-07 01:26:50|153934.7|153719.2|153943.8|153709.4|153950.5|153759.4|153889.4|153705.9|25
1646616420000|2022-03-07 01:27:00|153942.9|153709.5|153888.7|153758.7|153942.9|153758.7|153888.7|153709.4|21
1646616430000|2022-03-07 01:27:10|153891.8|153761.8|153939.9|153714.7|153948.9|153761.8|153888.1|153707.7|21
1646616440000|2022-03-07 01:27:20|153931.5|153717.2|153932.8|153719.1|153944.5|153755.5|153885.5|153714.1|18
1646616450000|2022-03-07 01:27:30|153942.1|153716.5|153957.9|153720.7|153957.9|153727|153928.4|153716.5|20
1646616460000|2022-03-07 01:27:40|153955|153723.9|153950.3|153732.3|153961.7|153777.2|153904.7|153721.4|19
1646616470000|2022-03-07 01:27:50|153947.7|153733.5|154065.8|153830.7|154073|153890.6|153904.2|153733.5|25
1646616480000|2022-03-07 01:28:00|154065.6|153836|154023.9|153893.9|154070|153893.9|154023.9|153824.9|28
1646616490000|2022-03-07 01:28:10|154057.7|153849.2|154064.3|153848.2|154068.4|153857.5|154054.1|153842.7|29
1646616500000|2022-03-07 01:28:20|154064.9|153850.1|154064.1|153848.6|154065.2|153853.1|154057.9|153839.7|28
1646616510000|2022-03-07 01:28:30|154063.4|153848.4|154062.4|153845.1|154066.4|153852.7|154061.5|153837.4|29
1646616520000|2022-03-07 01:28:40|154062.3|153845.4|154057.7|153847.7|154065.3|153893.9|154018.1|153836.2|28
1646616530000|2022-03-07 01:28:50|154060.4|153845.3|154012.6|153882.6|154068|153893.1|154012.3|153834.8|29
1646616540000|2022-03-07 01:29:00|154013|153883|154069.4|153840.5|154072.5|153892.5|154007.8|153821.1|29
1646616550000|2022-03-07 01:29:10|154069.6|153842.4|154068.4|153861.8|154073.7|153861.8|154057.9|153842.4|28
1646616560000|2022-03-07 01:29:20|154074.5|153852.1|154074.4|153847.5|154074.5|153860.6|154065.3|153847.5|27
1646616570000|2022-03-07 01:29:30|154067.6|153847.3|154030.9|153900.9|154076.3|153902.4|154030.9|153845.5|28
1646616580000|2022-03-07 01:29:40|154072.4|153859.9|154074.7|153861.9|154076.3|153902.8|154032.8|153854.1|27
1646616590000|2022-03-07 01:29:50|154072.1|153864.4|154067.5|153862.5|154075.2|153865.6|154067.5|153856.7|27
1646616600000|2022-03-07 01:30:00|154069.3|153857.8|154024.9|153894.9|154071.7|153895.5|154023.8|153846.6|29
1646616610000|2022-03-07 01:30:10|154067.9|153859.1|154074.1|153856|154081.3|153906.1|154021.9|153843.5|28
1646616620000|2022-03-07 01:30:20|154069.6|153863.6|154074.8|153866.9|154079.2|153904.7|154034.7|153851.8|29
1646616630000|2022-03-07 01:30:30|154073.3|153867.1|154077.2|153862.1|154080.7|153867.7|154070.5|153858.7|28
1646616640000|2022-03-07 01:30:40|154078.3|153863.6|154035.2|153905.2|154079.2|153909.5|154027.5|153859.7|28
1646616650000|2022-03-07 01:30:50|154031.5|153901.5|154078.2|153842.5|154078.2|153909.1|154025.9|153842.5|28
1646616660000|2022-03-07 01:31:00|154041.6|153911.6|154041.8|153911.8|154077.5|153911.9|154028.3|153841|28
1646616670000|2022-03-07 01:31:10|154041|153911|154034|153904|154076|153911|154026.3|153854|29
1646616680000|2022-03-07 01:31:20|154038.2|153908.2|154074.9|153873.2|154079.1|153912|154034.3|153857.1|27
1646616690000|2022-03-07 01:31:30|154075.6|153873.7|154034|153904|154077.6|153908.3|154028.7|153860.7|28
1646616700000|2022-03-07 01:31:40|154027.1|153897.1|154077.1|153860.8|154077.1|153902.8|154026.1|153851.9|27
1646616710000|2022-03-07 01:31:50|154078.6|153864.9|154077.3|153861.3|154079.1|153905|154035|153858.8|28
1646616720000|2022-03-07 01:32:00|154075.3|153862.3|154032.1|153902.1|154078.3|153902.1|154013.7|153850.6|29
1646616730000|2022-03-07 01:32:10|154038.3|153908.3|154052.3|153849.6|154077.6|153908.3|154019.9|153847.8|28
1646616740000|2022-03-07 01:32:20|154052|153844.1|154062.7|153847.6|154062.8|153890.8|154014|153838.5|29
1646616750000|2022-03-07 01:32:30|154021|153786.5|153981.8|153765.8|154021|153815.3|153938.7|153756.1|28
1646616760000|2022-03-07 01:32:40|153998.3|153766.7|154009.4|153760.6|154013.7|153776.1|153985.3|153758.7|29
1646616770000|2022-03-07 01:32:50|154009.1|153763.5|154009.6|153752.3|154010.5|153763.5|153987.3|153750.3|28
1646616780000|2022-03-07 01:33:00|154010.3|153751.6|153982.9|153760.7|154010.3|153774.8|153970.4|153751.6|29
1646616790000|2022-03-07 01:33:10|153985.6|153762|153864|153645.1|153999.9|153814.2|153863.3|153635.8|28
1646616800000|2022-03-07 01:33:20|153861.7|153632.1|153866.7|153636|153887.2|153638|153858.3|153629.7|29
1646616810000|2022-03-07 01:33:30|153873.6|153633.2|153873.3|153632.9|153892.4|153638.5|153869.8|153630.8|29
1646616820000|2022-03-07 01:33:40|153872.4|153633.6|153875.4|153631.4|153881.5|153635.8|153868|153630.5|28
1646616830000|2022-03-07 01:33:50|153870|153631.9|153878.8|153641.5|153880.4|153648.3|153870|153631.9|28
1646616840000|2022-03-07 01:34:00|153879.9|153641.2|153868.1|153663|153887.2|153698.1|153828.1|153624.1|28
1646616850000|2022-03-07 01:34:10|153874.1|153641.4|153813.6|153683.6|153883.7|153683.6|153813.6|153619.5|29
1646616860000|2022-03-07 01:34:20|153852.6|153648.7|153885.1|153646.1|153901.2|153699.3|153829.3|153630.4|26
1646616870000|2022-03-07 01:34:30|153876.9|153635.7|153874.9|153635.6|153884.3|153649|153861.8|153630.6|28
1646616880000|2022-03-07 01:34:40|153875.6|153638.1|153888.5|153645.2|153908.5|153652.7|153873|153638.1|27
1646616890000|2022-03-07 01:34:50|153887.8|153644.6|153849.7|153644.5|153892.7|153682.7|153806.9|153615|29
1646616900000|2022-03-07 01:35:00|153807.6|153677.6|153861.5|153633.7|153867|153681.6|153807.6|153632.3|29
1646616910000|2022-03-07 01:35:10|153856|153639.9|153855.7|153639.6|153857.8|153645.2|153844.3|153634.5|22
1646616920000|2022-03-07 01:35:20|153855.6|153636.8|153847.8|153647.5|153861.5|153647.5|153847.8|153633.6|25
1646616930000|2022-03-07 01:35:30|153849.4|153646.3|153939.4|153714.2|153939.4|153766.8|153841.3|153640.7|26
1646616940000|2022-03-07 01:35:40|153936.7|153710.9|153952.7|153707.2|153963.4|153729.7|153936.7|153703.9|29
1646616950000|2022-03-07 01:35:50|153959.6|153706.7|153946.8|153725|153966.8|153727.6|153944.2|153703.7|28
1646616960000|2022-03-07 01:36:00|153948.9|153724.7|153940.2|153722.4|153949.2|153766.9|153891.6|153712|28
1646616970000|2022-03-07 01:36:10|153933.1|153722.1|153956.9|153683.7|153965.4|153723.2|153929.1|153681.1|29
1646616980000|2022-03-07 01:36:20|153958.4|153684.5|153947.8|153684.7|153958.7|153699.8|153947.8|153683.7|28
1646616990000|2022-03-07 01:36:30|153948.1|153684.2|153907.2|153703.7|153948.3|153712.5|153905.5|153683.6|29
1646617000000|2022-03-07 01:36:40|153906.9|153703.6|153917.6|153700.6|153929.1|153751.7|153873.3|153686.2|28
1646617010000|2022-03-07 01:36:50|153917.8|153700.5|153909|153686.1|153924.6|153704.5|153906|153682.9|29
1646617020000|2022-03-07 01:37:00|153907.5|153686.2|153862.7|153652.1|153907.5|153686.2|153814.6|153643.5|28
1646617030000|2022-03-07 01:37:10|153857.2|153652.8|153870.1|153647.9|153899.1|153700.2|153823.3|153640|29
1646617040000|2022-03-07 01:37:20|153878.8|153648.4|153878.4|153647.4|153900.4|153649.8|153867.3|153643.7|29
1646617050000|2022-03-07 01:37:30|153876.5|153645.8|153896|153651.7|153898.9|153651.7|153874.6|153634.1|28
1646617060000|2022-03-07 01:37:40|153901.4|153654.7|153873.8|153659.7|153901.5|153709.2|153827.8|153644.1|29
1646617070000|2022-03-07 01:37:50|153862.3|153658|153909.1|153638.2|153909.9|153709.5|153824.8|153628.8|26
1646617080000|2022-03-07 01:38:00|153913.1|153634.7|153869.1|153649.1|153913.1|153707.5|153815.6|153634.7|29
1646617090000|2022-03-07 01:38:10|153877|153654|153881.6|153651.9|153886.4|153712.4|153838.2|153649.1|28
1646617100000|2022-03-07 01:38:20|153874.5|153652.8|153888|153657.2|153889.7|153661.9|153871|153649.6|27
1646617110000|2022-03-07 01:38:30|153886.4|153654.5|153889.1|153651.2|153894.4|153660.3|153880.8|153651.2|28
1646617120000|2022-03-07 01:38:40|153889.6|153651.6|153821.9|153691.9|153889.8|153702.3|153818.5|153643.3|27
1646617130000|2022-03-07 01:38:50|153857|153652.2|153873.1|153656.4|153888.1|153705.5|153822.6|153652.2|29
1646617140000|2022-03-07 01:39:00|153868.1|153663.2|153897|153645.9|153904.6|153702.6|153825.7|153639|28
1646617150000|2022-03-07 01:39:10|153879|153641.5|153894.5|153644.5|153902.3|153652.7|153868.8|153638.4|29
1646617160000|2022-03-07 01:39:20|153902.7|153642|153896.2|153638.5|153903|153643.3|153882.1|153638.4|26
1646617170000|2022-03-07 01:39:30|153896.4|153638.2|153880|153653.2|153902.2|153654.2|153858.9|153635.8|29
1646617180000|2022-03-07 01:39:40|153884.3|153645.7|153882.3|153645.3|153904.2|153706.2|153836.2|153631|29
1646617190000|2022-03-07 01:39:50|153873.1|153648.2|153880.9|153659.5|153923.3|153659.5|153863.2|153627.8|28
1646617200000|2022-03-07 01:40:00|153868.6|153644|153889.7|153642.7|153899.9|153668.7|153858.5|153636.8|28
1646617210000|2022-03-07 01:40:10|153896.3|153635.9|153933.3|153691.1|153962.2|153704.5|153888.4|153635.9|28
1646617220000|2022-03-07 01:40:20|153938.7|153691.3|153939.9|153693.9|153946|153698.7|153926.4|153690.3|27
1646617230000|2022-03-07 01:40:30|153941|153694.4|153956.2|153690|153965.8|153709|153939.8|153690|28
1646617240000|2022-03-07 01:40:40|153956.3|153689.5|153929.1|153715.4|153958.2|153715.4|153928.3|153689.1|29
1646617250000|2022-03-07 01:40:50|153948.7|153701|153946.5|153713.2|153956.5|153719.3|153930.8|153696.4|29
1646617260000|2022-03-07 01:41:00|153954.5|153713.8|153962|153707.5|153970.8|153713.8|153946.5|153705.1|28
1646617270000|2022-03-07 01:41:10|153959.1|153708.7|154021.9|153749.2|154031.1|153772.1|153959.1|153706.5|27
1646617280000|2022-03-07 01:41:20|154029.4|153747.7|154005.5|153756.8|154029.4|153771.9|153996|153747.5|29
1646617290000|2022-03-07 01:41:30|154008.7|153756.2|154017.5|153767.3|154025.5|153767.3|154004|153746.3|28
1646617300000|2022-03-07 01:41:40|154022.8|153753.6|154030.1|153757.1|154030.1|153769.6|154018|153751.1|24
1646617310000|2022-03-07 01:41:50|154028.4|153773.6|153995.1|153766.8|154028.4|153804.4|153994.9|153753.2|25
1646617320000|2022-03-07 01:42:00|153995.5|153782.2|154014.4|153754.2|154023.2|153815.5|153944|153749.6|28
1646617330000|2022-03-07 01:42:10|154013.5|153752.4|154005.8|153757.9|154014.4|153778.5|153980|153750.5|26
1646617340000|2022-03-07 01:42:20|153990.3|153756.2|154002.6|153757.9|154006|153766.6|153963.3|153740.2|28
1646617350000|2022-03-07 01:42:30|154000.9|153757|154021.9|153767.6|154021.9|153768.7|153983|153751.4|27
1646617360000|2022-03-07 01:42:40|154009.1|153757.7|154019.7|153766.8|154019.7|153766.8|153996.2|153743|29
1646617370000|2022-03-07 01:42:50|154018.1|153768.7|153991.5|153760.5|154020.7|153787|153980.8|153746.1|27
1646617380000|2022-03-07 01:43:00|154005.2|153751.6|154000.6|153774.4|154026.9|153783|153984.4|153745.6|26
1646617390000|2022-03-07 01:43:10|153996.9|153760.1|153994.2|153792.6|154015|153808.3|153938.3|153745.8|28
1646617400000|2022-03-07 01:43:20|154000.3|153748.3|154013.8|153761|154023.8|153790|153995.8|153748.3|24
1646617410000|2022-03-07 01:43:30|154017|153764|154014.5|153751.1|154026.3|153770.6|154009.2|153746.9|26
1646617420000|2022-03-07 01:43:40|154015|153748.9|154000.5|153758.6|154015|153773.4|153984.6|153743.6|26
1646617430000|2022-03-07 01:43:50|154010.7|153767.9|153999.7|153739.7|154017.2|153767.9|153986.5|153736.6|29
1646617440000|2022-03-07 01:44:00|154002|153740.3|154010.4|153750|154012.6|153750.6|153988.3|153740.3|29
1646617450000|2022-03-07 01:44:10|154010.3|153750.1|153997.9|153753.3|154011.4|153774.6|153968.1|153745.5|27
1646617460000|2022-03-07 01:44:20|153998.1|153761.4|154013.6|153756.1|154021.7|153778.3|153975.9|153739|29
1646617470000|2022-03-07 01:44:30|153989.3|153764|154021.8|153750.2|154021.8|153777.8|153969.8|153750|27
1646617480000|2022-03-07 01:44:40|154007.8|153763.5|154020.5|153752.9|154020.8|153763.5|153973.3|153741.4|28
1646617490000|2022-03-07 01:44:50|154015.1|153760.9|154009.5|153747.2|154017.3|153760.9|153989.3|153745.9|24
1646617500000|2022-03-07 01:45:00|154009.1|153746.9|154014.8|153774.1|154021.1|153774.8|153990.2|153742|27
1646617510000|2022-03-07 01:45:10|154016.8|153778.5|154013.4|153748.4|154020.1|153778.5|154003.2|153747.3|27
1646617520000|2022-03-07 01:45:20|154010.7|153750|154013.3|153750.7|154018.1|153752|154007.9|153749.3|26
1646617530000|2022-03-07 01:45:30|154013|153750.5|154010.4|153750|154018.5|153756.8|154006.3|153748.8|28
1646617540000|2022-03-07 01:45:40|154009.8|153749.9|153999.7|153754.1|154013.9|153769.7|153989.2|153746.7|27
1646617550000|2022-03-07 01:45:50|154003.3|153749.1|154015.1|153763.1|154015.2|153770.6|153994.9|153749.1|29
1646617560000|2022-03-07 01:46:00|154017.4|153759|154020.6|153758.9|154021.5|153774.7|154007.3|153752.9|25
1646617570000|2022-03-07 01:46:10|154009|153771.7|154019.7|153755.2|154022|153776.2|154004.1|153753.7|27
1646617580000|2022-03-07 01:46:20|154012.5|153770.1|154011.4|153781.4|154025|153781.4|154000.9|153755.8|28
1646617590000|2022-03-07 01:46:30|154010.7|153764.2|154002.8|153765.7|154022.8|153770.9|153998.2|153761.1|27
1646617600000|2022-03-07 01:46:40|154021.5|153774.3|154015.7|153761.3|154024.2|153778.3|154005.2|153756.2|28
1646617610000|2022-03-07 01:46:50|154016.3|153760.9|154016.8|153756.2|154020.5|153768.6|154000|153746.8|27
1646617620000|2022-03-07 01:47:00|154014.5|153756.5|153999.8|153754.2|154014.5|153764.2|153991.2|153749|28
1646617630000|2022-03-07 01:47:10|153999.1|153752.7|153996.3|153757.3|154014.5|153803.1|153933.1|153747.8|27
1646617640000|2022-03-07 01:47:20|153998.2|153758.7|153987.9|153753.8|154003.3|153765.9|153986.1|153753.8|29
1646617650000|2022-03-07 01:47:30|153986.9|153754.5|153965.5|153758.6|153992.6|153758.6|153965.5|153753.7|29
1646617660000|2022-03-07 01:47:40|153974.3|153766.6|153995.4|153751.2|154001.8|153768|153966.6|153747.7|26
1646617670000|2022-03-07 01:47:50|153981.3|153760.6|153992.6|153750.1|154001.3|153768.2|153970.1|153746.4|29
1646617680000|2022-03-07 01:48:00|153990.6|153749.8|153989.9|153766.1|153999.1|153771.2|153979.7|153749.8|26
1646617690000|2022-03-07 01:48:10|153989.4|153766.4|153989.9|153768.4|153998.2|153774.8|153984.2|153766|24
1646617700000|2022-03-07 01:48:20|153989.1|153767.7|153983.7|153776.7|153998|153825.8|153925.1|153763.3|28
1646617710000|2022-03-07 01:48:30|153941.8|153811.8|153956.1|153826.1|154001.8|153826.1|153929.9|153765.2|29
1646617720000|2022-03-07 01:48:40|154001.5|153783.2|153985.1|153780.7|154005.2|153826.8|153943.8|153763|27
1646617730000|2022-03-07 01:48:50|153990.7|153768.6|153926.5|153796.5|153995|153796.5|153926.5|153761.5|28
1646617740000|2022-03-07 01:49:00|153977.5|153769.4|153991.9|153761.6|154000.5|153769.4|153967.2|153741.9|28
1646617750000|2022-03-07 01:49:10|153974.8|153745.7|153987.8|153753|153996.3|153761.3|153957.5|153739.6|29
1646617760000|2022-03-07 01:49:20|153989.7|153752.6|153980.1|153767.7|153997.3|153767.7|153965.5|153745|27
1646617770000|2022-03-07 01:49:30|153979.7|153768.7|153985|153776.4|153995|153776.4|153979.7|153765.3|26
1646617780000|2022-03-07 01:49:40|153988.6|153775.2|153992.8|153770.5|153995.9|153778.3|153983.9|153770.5|26
1646617790000|2022-03-07 01:49:50|153995.1|153771.8|154004.3|153760|154015.6|153774.7|153990.8|153758.4|25
1646617800000|2022-03-07 01:50:00|154004.1|153759.7|154004.5|153767.7|154006.3|153773|153987.7|153759.7|26
1646617810000|2022-03-07 01:50:10|154002.3|153768.8|153994.5|153767.8|154005.8|153773.2|153994|153763.5|27
1646617820000|2022-03-07 01:50:20|153990.2|153765.8|153989.9|153771.1|154002.5|153817.6|153929.8|153763.9|29
1646617830000|2022-03-07 01:50:30|153981.2|153772.1|154053.7|153831.7|154069.2|153853.4|153981|153769.9|28
1646617840000|2022-03-07 01:50:40|154074.3|153812.7|154071.5|153827|154075.8|153829.2|154035|153811.1|27
1646617850000|2022-03-07 01:50:50|154075.3|153827.8|154058|153828.1|154079.3|153831.6|154049.9|153813.4|27
1646617860000|2022-03-07 01:51:00|154073.2|153815.7|154048.3|153831.3|154078.7|153834|154048.3|153804.7|28
1646617870000|2022-03-07 01:51:10|153996.3|153866.3|154046.2|153838.5|154078.6|153872.8|153996.3|153809.7|29
1646617880000|2022-03-07 01:51:20|154007.2|153877.2|154056.5|153832|154066.1|153877.2|154007.2|153830.4|26
1646617890000|2022-03-07 01:51:30|154056.6|153830.3|154072.7|153835|154072.7|153835|154056.6|153826|22
1646617900000|2022-03-07 01:51:40|154072.5|153836.1|154057.7|153829.5|154076.8|153838.7|154057.7|153829.1|23
1646617910000|2022-03-07 01:51:50|154055.4|153830.4|154061.9|153814.5|154072.7|153864.4|153994.4|153813.2|26
1646617920000|2022-03-07 01:52:00|154060.7|153814.2|154067.1|153817.3|154067.1|153829.8|154055.2|153812.7|29
1646617930000|2022-03-07 01:52:10|154060.8|153814.5|154077.3|153813.6|154077.3|153829.1|154060.8|153813.6|26
1646617940000|2022-03-07 01:52:20|154077.4|153815|154061.9|153818.8|154077.6|153831.8|154045.8|153812.9|29
1646617950000|2022-03-07 01:52:30|154062|153814.6|154064.2|153832.8|154065|153851.3|154048|153814.6|28
1646617960000|2022-03-07 01:52:40|154063.3|153836.4|154072.3|153823.6|154085.3|153836.4|154056.8|153820.9|25
1646617970000|2022-03-07 01:52:50|154077.7|153824.1|154110.4|153870.7|154110.4|153870.7|154071.1|153824.1|28
1646617980000|2022-03-07 01:53:00|154103.3|153885.1|154126.8|153862.8|154154|153897|154103.3|153862.8|27
1646617990000|2022-03-07 01:53:10|154127.6|153865.5|154121.2|153884.3|154133.7|153885.6|154112.8|153865.5|28
1646618000000|2022-03-07 01:53:20|154118.1|153883.5|154120.3|153884.4|154145.9|153888.6|154107.5|153866.6|25
1646618010000|2022-03-07 01:53:30|154121.5|153884.8|154112.1|153889.4|154126.4|153898.1|154109.3|153884.8|24
1646618020000|2022-03-07 01:53:40|154114.8|153889.6|154132.1|153890.5|154135.3|153894.2|154113.7|153888.9|26
1646618030000|2022-03-07 01:53:50|154131.9|153888.7|154142.5|153897.4|154145.6|153904.4|154086.4|153869.6|28
1646618040000|2022-03-07 01:54:00|154134.4|153873.2|154114.8|153855.4|154134.4|153898.6|154086|153853.9|28
1646618050000|2022-03-07 01:54:10|154113.3|153853.7|154109.6|153877.7|154121.6|153880.9|154109.6|153853.7|27
1646618060000|2022-03-07 01:54:20|154115.5|153878.7|154106.1|153876.1|154120.7|153888.4|154106.1|153876.1|25
1646618070000|2022-03-07 01:54:30|154111|153876.2|154107.1|153882|154118.2|153897|154090.7|153859.6|25
1646618080000|2022-03-07 01:54:40|154103.2|153897.6|154112.9|153882|154123.9|153897.6|154103.2|153881.7|25
1646618090000|2022-03-07 01:54:50|154113.9|153885.8|154117.2|153879.6|154124|153887.3|154110|153876.6|27
1646618100000|2022-03-07 01:55:00|154119.5|153880.4|154097.7|153867|154123.7|153884.1|154091.5|153865.8|28
1646618110000|2022-03-07 01:55:10|154108|153872.4|154103.8|153880.1|154121.5|153884.1|154097.6|153853.5|27
1646618120000|2022-03-07 01:55:20|154122.2|153870.4|154113.9|153854.9|154122.5|153875|154098.8|153854.3|28
1646618130000|2022-03-07 01:55:30|154112.2|153855.6|154114.7|153859.2|154120.7|153868.7|154088|153855.6|27
1646618140000|2022-03-07 01:55:40|154115.3|153858.9|154111.7|153899|154122.7|153900.3|154100.5|153858|22
1646618150000|2022-03-07 01:55:50|154105.9|153904.5|154102.7|153881.3|154118.4|153939.9|154049|153857.9|29
1646618160000|2022-03-07 01:56:00|154097.9|153881.9|154057.7|153848.7|154108.9|153886.6|154003.6|153836.7|27
1646618170000|2022-03-07 01:56:10|154067.8|153839.3|154028.2|153816.7|154075.2|153845.4|154028.2|153812.9|20
1646618180000|2022-03-07 01:56:20|154046|153812.4|154041|153820.6|154050.7|153827.5|154031.8|153812.4|20
1646618190000|2022-03-07 01:56:30|154048.9|153817.1|154035.2|153833.2|154055|153833.2|154035.2|153813.3|19
1646618200000|2022-03-07 01:56:40|154034.1|153833.3|154049|153814.4|154049|153869.9|153999.4|153814.1|16
1646618210000|2022-03-07 01:56:50|154050.4|153814.8|154061.3|153814.6|154064.1|153869.4|153998.2|153811.7|18
1646618220000|2022-03-07 01:57:00|154054.8|153816.5|154041.9|153821.7|154063.2|153831.4|154037|153812.8|20
1646618230000|2022-03-07 01:57:10|154042.2|153823|154039.9|153830.2|154049.6|153867.7|153996.1|153820.2|17
1646618240000|2022-03-07 01:57:20|154045.2|153825.5|154037.5|153820.3|154046.7|153828.6|154035.3|153819.1|17
1646618250000|2022-03-07 01:57:30|154035.4|153817.7|154039.7|153818.3|154048.5|153825.2|154033.4|153808.7|22
1646618260000|2022-03-07 01:57:40|154041.3|153820.2|154045.7|153817.3|154057.8|153822.6|154036.7|153808.1|20
1646618270000|2022-03-07 01:57:50|154049.7|153815.2|154043.8|153822.6|154050.2|153830.6|154030.6|153815.2|18
1646618280000|2022-03-07 01:58:00|154051.5|153816.7|154046.1|153825.6|154053.7|153865.7|153995.7|153815.9|17
1646618290000|2022-03-07 01:58:10|154044.5|153827|154037.5|153835.3|154050.4|153835.7|154036.6|153820.2|17
1646618300000|2022-03-07 01:58:20|154047.9|153829.7|154059.5|153818|154064.8|153829.7|154047.9|153813.4|11
1646618310000|2022-03-07 01:58:30|154059.4|153814.1|154052.9|153822.7|154064.1|153832.1|154039.2|153814.1|12
1646618320000|2022-03-07 01:58:40|154054|153824.3|154002|153872|154064.3|153872.9|154001.1|153815.2|12
1646618330000|2022-03-07 01:58:50|154003.4|153873.4|154000.8|153870.8|154040.8|153874.9|154000.8|153835.5|10
1646618340000|2022-03-07 01:59:00|153999.6|153869.6|154041.8|153831.8|154054.2|153873.2|153997.5|153825.8|17
1646618350000|2022-03-07 01:59:10|154038.6|153831.3|154043.1|153824|154051.4|153838|154037.4|153823.4|15
1646618360000|2022-03-07 01:59:20|154041.7|153824.4|154039.7|153826.7|154052.5|153835.1|154035.3|153820.8|22
1646618370000|2022-03-07 01:59:30|154042.4|153826.1|154046.2|153826.4|154050.3|153830.6|154037.7|153819.4|9
1646618380000|2022-03-07 01:59:40|154050.3|153820.5|153994.4|153864.4|154053.5|153866.2|153993.9|153811|14
1646618390000|2022-03-07 01:59:50|153996.2|153866.2|154033|153823.1|154060|153866.2|153996.2|153802.3|13
1646618400000|2022-03-07 02:00:00|154035.2|153822.5|154050.6|153823|154052.1|153833.9|154035.2|153821.5|24
1646618410000|2022-03-07 02:00:10|154048.8|153827.9|154050.7|153840.3|154053.3|153842.2|154046.2|153822.1|13
1646618420000|2022-03-07 02:00:20|154045.9|153839.4|154059.9|153828|154062|153839.4|154045.9|153821.3|17
1646618430000|2022-03-07 02:00:30|154060.9|153824.7|154062.8|153827.1|154064.9|153838.3|154051.7|153824.7|15
1646618440000|2022-03-07 02:00:40|154063|153827.2|154011.1|153881.1|154063|153881.1|154008|153827.2|13
1646618450000|2022-03-07 02:00:50|154009.7|153879.7|154003.7|153873.7|154040.4|153880.2|154003.7|153836.6|8
1646618460000|2022-03-07 02:01:00|154004.7|153874.7|154056.1|153835.9|154058.3|153882.5|154004.7|153830.4|11
1646618470000|2022-03-07 02:01:10|154052.4|153840.3|154054.4|153832|154062.9|153840.3|154049.8|153828.6|18
1646618480000|2022-03-07 02:01:20|154047.6|153837.9|154055.5|153817.2|154066.9|153838.4|154047.3|153810.9|13
1646618490000|2022-03-07 02:01:30|154065.1|153861.8|154067.4|153860.5|154075.7|153914|154031|153847.6|26
1646618500000|2022-03-07 02:01:40|154067.5|153859.6|154069.6|153846.4|154073.3|153862.3|154066.8|153838.3|21
1646618510000|2022-03-07 02:01:50|154073.5|153840.5|154077.4|153834.7|154084.3|153853.7|154066.8|153834.7|23
1646618520000|2022-03-07 02:02:00|154077.1|153848.9|154066.3|153852.8|154077.1|153854.9|154065.8|153829.9|26
1646618530000|2022-03-07 02:02:10|154068.5|153850|154074.2|153841.1|154092.3|153858.7|154064.5|153828.7|26
1646618540000|2022-03-07 02:02:20|154088.9|153858.8|154080.8|153844.3|154095.7|153858.8|154068.4|153834.4|25
1646618550000|2022-03-07 02:02:30|154070.8|153851.1|154073.4|153861.4|154080.8|153866.4|154070.8|153832.4|23
1646618560000|2022-03-07 02:02:40|154075.1|153863.8|154023.4|153893.4|154079.7|153897.1|154023.4|153847.3|26
1646618570000|2022-03-07 02:02:50|154070.9|153852|154069|153857.7|154071.6|153898.4|154028.4|153841|23
1646618580000|2022-03-07 02:03:00|154074.9|153857.8|154078.4|153853.6|154079.2|153916.9|154028.6|153846|26
1646618590000|2022-03-07 02:03:10|154076|153861.4|154080.9|153860.8|154085.7|153912.5|154029.1|153841.5|27
1646618600000|2022-03-07 02:03:20|154087.1|153853.6|154091.7|153859.2|154095.6|153862.2|154085.2|153853.6|25
1646618610000|2022-03-07 02:03:30|154090.3|153858.9|154095.2|153858.9|154097.7|153862.8|154090.3|153857.9|24
1646618620000|2022-03-07 02:03:40|154095.8|153855.4|154126|153905.4|154138.8|153943.8|154020.5|153843.1|29
1646618630000|2022-03-07 02:03:50|154125|153884.7|154127.1|153892.4|154132.9|153894.6|154118.6|153877.4|29
1646618640000|2022-03-07 02:04:00|154126.2|153892.7|154113.8|153884.1|154126.2|153892.7|154111.9|153878.1|28
1646618650000|2022-03-07 02:04:10|154110.8|153881.1|154193|153941.3|154204|154009.8|154065.5|153866.8|29
1646618660000|2022-03-07 02:04:20|154181.2|153958.4|154183.9|153949.4|154192.5|153960.6|154178|153940.4|23
1646618670000|2022-03-07 02:04:30|154184.8|153947|154187.3|153945.5|154187.6|153947.8|154179.6|153939.7|24
1646618680000|2022-03-07 02:04:40|154186.1|153945.2|154176.7|153952.7|154191.9|153954.2|154165.5|153932.5|23
1646618690000|2022-03-07 02:04:50|154174|153954.6|154167.9|153942.9|154191.5|153996.3|154124|153926.1|22
1646618700000|2022-03-07 02:05:00|154120.9|153990.9|154169.1|153938.8|154182.4|153995|154120.9|153935.9|28
1646618710000|2022-03-07 02:05:10|154171.6|153945.1|154121.8|153991.8|154178.3|153992.4|154121.4|153939.6|29
1646618720000|2022-03-07 02:05:20|154158.1|153952.9|154165.6|153960.5|154166.8|154000.3|154119.2|153950.6|28
1646618730000|2022-03-07 02:05:30|154164.7|153962.1|154219.1|154008.5|154226.8|154062.6|154164.7|153962.1|28
1646618740000|2022-03-07 02:05:40|154218.1|154006|154218.3|154003.2|154226.8|154006|154214.2|153991.5|24
1646618750000|2022-03-07 02:05:50|154218|154003.4|154157.3|153946.7|154219.1|154006.5|154110.3|153929.8|29
1646618760000|2022-03-07 02:06:00|154160.2|153940|154166.3|153927.2|154170.3|153985|154111.9|153927.2|27
1646618770000|2022-03-07 02:06:10|154154.3|153940.4|154167.8|153938.1|154177|153985.9|154115.9|153928.8|26
1646618780000|2022-03-07 02:06:20|154169.5|153930.4|154170.6|153943.2|154174.2|153943.6|154168|153927.2|24
1646618790000|2022-03-07 02:06:30|154172|153942.8|154165.4|153943|154172.8|153945.4|154163.5|153935.2|26
1646618800000|2022-03-07 02:06:40|154165.6|153943.3|154160|153932.6|154175.2|153981.5|154111.5|153919.7|21
1646618810000|2022-03-07 02:06:50|154164.2|153933.1|154163.4|153946.4|154173.1|153946.4|154152.1|153927.5|25
1646618820000|2022-03-07 02:07:00|154162.9|153948.1|154166.6|153931.4|154168.3|153948.1|154161.5|153930.7|28
1646618830000|2022-03-07 02:07:10|154166.9|153931.3|154197.7|153986.9|154209.7|154031.9|154141.9|153917.6|26
1646618840000|2022-03-07 02:07:20|154202|153987.9|154193.4|153953.5|154211.4|154004.2|154134.2|153939.7|29
1646618850000|2022-03-07 02:07:30|154194.2|153958.7|154193.3|153950.5|154197.5|153964.1|154188.4|153950|26
1646618860000|2022-03-07 02:07:40|154187.6|153950.8|154187.2|153957.2|154196.3|153963.8|154187.2|153940.7|24
1646618870000|2022-03-07 02:07:50|154185.3|153962.8|154183.3|153947.1|154196.3|153972.1|154183.3|153934.5|24
1646618880000|2022-03-07 02:08:00|154187.7|153947.3|154188.3|153940.6|154191.5|153947.3|154183.2|153931.4|23
1646618890000|2022-03-07 02:08:10|154187.3|153938.6|154163.3|153951.8|154197.7|153951.8|154162.7|153912.1|22
1646618900000|2022-03-07 02:08:20|154166.6|153943|154157|153954.6|154173.5|154007.4|154126.8|153941.4|23
1646618910000|2022-03-07 02:08:30|154161.4|153948|154166.5|153947.5|154169.8|153962.6|154161.4|153943.9|26
1646618920000|2022-03-07 02:08:40|154168.6|153951.5|154167|153946.6|154169.7|153960.7|154163.4|153946|19
1646618930000|2022-03-07 02:08:50|154166.6|153947.1|154169.4|153949.6|154171.1|153958.9|154166.6|153945.5|23
1646618940000|2022-03-07 02:09:00|154170.9|153951.6|154128.6|153998.6|154170.9|154000.4|154128.6|153948.6|23
1646618950000|2022-03-07 02:09:10|154164.8|153956|154162.4|153962|154167.1|154006.5|154115.5|153938.3|28
1646618960000|2022-03-07 02:09:20|154164.7|153950.3|154162.3|153960.4|154168.7|153965|154159.4|153932|21
1646618970000|2022-03-07 02:09:30|154166.9|153956.3|154166.2|153945.1|154174.9|154006.6|154113.8|153938.6|28
1646618980000|2022-03-07 02:09:40|154158.1|153955.5|154170.1|153956.3|154171.5|153956.3|154158.1|153947.3|18
1646618990000|2022-03-07 02:09:50|154169.3|153953.4|154172.6|153944.2|154177.9|153953.4|154169.3|153940|21
1646619000000|2022-03-07 02:10:00|154173.5|153943.4|154168.5|153956.3|154180|153999.5|154129.5|153941.1|26
1646619010000|2022-03-07 02:10:10|154243.4|154001.5|154240.4|154000.7|154254.1|154016.4|154238.9|153975.9|29
1646619020000|2022-03-07 02:10:20|154241.7|154002.5|154238.6|154004.8|154242.9|154006.1|154232.7|153994.3|27
1646619030000|2022-03-07 02:10:30|154238.2|154004|154240.1|154003.3|154240.4|154007.5|154235.5|153999.8|22
1646619040000|2022-03-07 02:10:40|154239.8|154002.7|154235.9|154004.6|154250.6|154061.2|154191.2|153990.8|25
1646619050000|2022-03-07 02:10:50|154246.8|154014.8|154237.2|154007.4|154246.8|154018.8|154215.4|153981|29
1646619060000|2022-03-07 02:11:00|154244.7|154021.9|154237.3|153995.4|154259.7|154021.9|154205.8|153977.5|24
1646619070000|2022-03-07 02:11:10|154243.2|153998.4|154242.9|153991|154244.9|153998.5|154234.6|153980.1|29
1646619080000|2022-03-07 02:11:20|154243.8|153990.3|154239.6|153984.2|154246.8|153991.9|154237.5|153981.9|24
1646619090000|2022-03-07 02:11:30|154236.9|153981.3|154239.1|153988.1|154244.8|153993.8|154236.9|153981.3|20
1646619100000|2022-03-07 02:11:40|154237.7|153986.7|154237.9|153994.2|154243.5|154002.2|154218.9|153971.7|23
1646619110000|2022-03-07 02:11:50|154248.4|154006.1|154238.9|153983.5|154261.2|154032|154224.6|153976.3|24
1646619120000|2022-03-07 02:12:00|154226.6|153974.8|154251.5|153992.6|154256.8|154002.2|154226.6|153969.3|27
1646619130000|2022-03-07 02:12:10|154252.4|153994.9|154255.1|153986.8|154255.1|153994.9|154235.3|153973.4|23
1646619140000|2022-03-07 02:12:20|154253.9|153986|154251.3|153980|154257.7|153989.1|154235.7|153978.5|18
1646619150000|2022-03-07 02:12:30|154248.3|153982.9|154251.9|153964.7|154260.2|154060.7|154190.7|153964.7|25
1646619160000|2022-03-07 02:12:40|154232.3|153987.5|154227.1|153984.2|154246.2|154015.3|154227.1|153976.7|23
1646619170000|2022-03-07 02:12:50|154208.3|154002.3|154227.8|153981.4|154250.8|154002.3|154208.3|153972.5|22
1646619180000|2022-03-07 02:13:00|154231.8|153976.1|154238.2|153993.7|154248.8|153995.8|154230.1|153976.1|26
1646619190000|2022-03-07 02:13:10|154237.1|153996.4|154254.1|153984.5|154254.1|153998|154233.3|153972|24
1646619200000|2022-03-07 02:13:20|154246.6|153972.8|154234.5|153987.5|154262.5|153999.7|154226.8|153960.1|20
1646619210000|2022-03-07 02:13:30|154235.9|153987|154253.7|153985.8|154253.7|153989|154227.5|153976.5|18
1646619220000|2022-03-07 02:13:40|154254.2|153986.2|154246.2|153979.4|154254.2|154006.2|154235.5|153974|23
1646619230000|2022-03-07 02:13:50|154236.1|153987|154240.8|153976.9|154255|153991.2|154235.9|153974.8|21
1646619240000|2022-03-07 02:14:00|154231.4|153977.3|154250.9|153974.1|154251.3|153977.3|154231.4|153965.3|27
1646619250000|2022-03-07 02:14:10|154252|153971.3|154235.7|153980.9|154256|153980.9|154235.7|153968.8|26
1646619260000|2022-03-07 02:14:20|154238.1|153968.1|154256.6|153982.3|154256.6|153999.4|154229.4|153968.1|28
1646619270000|2022-03-07 02:14:30|154249.9|153981.8|154257.6|153978.6|154257.6|153986.3|154244.3|153975|28
1646619280000|2022-03-07 02:14:40|154257.5|153979.3|154253.6|153973|154257.5|153981.9|154247.4|153972.5|22
1646619290000|2022-03-07 02:14:50|154253.4|153972.9|154251.1|153978.6|154255.9|153979.8|154251.1|153971.9|26
1646619300000|2022-03-07 02:15:00|154246.5|153973.2|154247.5|153966.2|154251.2|153974.8|154234.8|153961.5|26
1646619310000|2022-03-07 02:15:10|154250.1|153968.8|154245.6|153966|154251.3|153971.5|154234.6|153962|27
1646619320000|2022-03-07 02:15:20|154241.9|153965|154253.5|153970.3|154254.7|153971.2|154235|153960.5|28
1646619330000|2022-03-07 02:15:30|154252.6|153969.6|154257.5|153974.1|154257.9|153974.3|154242.7|153966.4|27
1646619340000|2022-03-07 02:15:40|154257.4|153973.8|154249.5|153945.3|154278.3|153992.7|154227.9|153941.6|28
1646619350000|2022-03-07 02:15:50|154227|153964.7|154244.9|153977.6|154261.1|153987.5|154226.6|153940|29
1646619360000|2022-03-07 02:16:00|154243.4|153983.9|154252|153975.7|154259.4|153983.9|154241.3|153967.1|28
1646619370000|2022-03-07 02:16:10|154248.1|153979.2|154252.3|153971.8|154252.7|153982.7|154244.3|153967.3|25
1646619380000|2022-03-07 02:16:20|154251.4|153972.2|154249.1|153984.6|154254.3|153984.6|154243.8|153967.8|28
1646619390000|2022-03-07 02:16:30|154236.8|153978|154249.6|153964.4|154258|153985.7|154224.1|153953|29
1646619400000|2022-03-07 02:16:40|154249.9|153969.4|154250.7|153967.7|154252.1|153972.7|154232|153957|27
1646619410000|2022-03-07 02:16:50|154246.8|153963.8|154249.7|153967|154251.1|153971.6|154235.9|153960.2|27
1646619420000|2022-03-07 02:17:00|154250.1|153966.1|154232.2|153957.9|154262|153975.5|154229|153952|27
1646619430000|2022-03-07 02:17:10|154242.4|153942.7|154239|153967.9|154247.5|153979.2|154220.9|153942.7|29
1646619440000|2022-03-07 02:17:20|154242.3|153988.6|154246.5|153971.4|154254.6|153988.6|154233.9|153943.6|28
1646619450000|2022-03-07 02:17:30|154237.7|153960.5|154250.7|153970.7|154254.6|153981.2|154235.5|153944.9|27
1646619460000|2022-03-07 02:17:40|154251|153972.4|154252.2|153968.5|154254.4|153975.7|154244.6|153963.1|27
1646619470000|2022-03-07 02:17:50|154250.7|153968.6|154255.4|153977.4|154255.9|153979.3|154240.1|153968.5|27
1646619480000|2022-03-07 02:18:00|154255.5|153979|154257.3|153980.3|154257.3|153997.8|154211.7|153953|28
1646619490000|2022-03-07 02:18:10|154241|153981.2|154240.5|153967.8|154263.7|153997.5|154226.8|153953.3|28
1646619500000|2022-03-07 02:18:20|154248.7|154001.8|154254.5|153978.5|154256|154001.8|154227.9|153965.3|29
1646619510000|2022-03-07 02:18:30|154255.4|153983.5|154256.3|153986.2|154257.7|153991.2|154237.2|153978.5|25
1646619520000|2022-03-07 02:18:40|154251.1|153979.3|154254|153983.4|154256.1|153988.4|154240.5|153979.3|26
1646619530000|2022-03-07 02:18:50|154251.4|153973.3|154243.6|153994.2|154252.8|154000.2|154226.2|153966.4|29
1646619540000|2022-03-07 02:19:00|154245.2|153989.3|154254.5|153978.7|154256.9|153995.8|154240.7|153978.5|28
1646619550000|2022-03-07 02:19:10|154248.3|153980.2|154247.9|153982.1|154250.6|153991.5|154235.4|153976.5|25
1646619560000|2022-03-07 02:19:20|154248.2|153982.4|154251.4|153982.9|154252.1|153988.8|154232.1|153972.3|23
1646619570000|2022-03-07 02:19:30|154250.5|153980.2|154250|153987.7|154253.9|154006.5|154239.4|153980.2|25
1646619580000|2022-03-07 02:19:40|154250.3|153988|154235.1|153980.3|154252.6|154025.5|154232.2|153960.9|25
1646619590000|2022-03-07 02:19:50|154218.8|153998.7|154248.9|153992.7|154254.6|154001.1|154218.8|153971.8|22
1646619600000|2022-03-07 02:20:00|154247.1|153991.6|154255.4|153952.6|154255.4|154012.9|154212.3|153952.6|29
1646619610000|2022-03-07 02:20:10|154230.1|153974.4|154229|153976.5|154253.1|154000.2|154228.6|153968.5|25
1646619620000|2022-03-07 02:20:20|154229.1|153976.8|154250.1|153983.9|154251.7|153993.6|154226.1|153974.9|23
1646619630000|2022-03-07 02:20:30|154242.9|153990.9|154254.6|153986.5|154256.3|153992.6|154231|153976.6|26
1646619640000|2022-03-07 02:20:40|154250.3|153972.3|154244|153979.2|154265.1|154020.5|154228.8|153967.5|28
1646619650000|2022-03-07 02:20:50|154247.2|153973.2|154228.9|153947.9|154254.5|154007.8|154218.4|153947.9|26
1646619660000|2022-03-07 02:21:00|154229|153951.1|154229.8|153966.6|154241.6|153998.3|154218.4|153951.1|28
1646619670000|2022-03-07 02:21:10|154230.3|153966.4|154237.5|153985.1|154238.7|153988.5|154218.2|153965|25
1646619680000|2022-03-07 02:21:20|154233.9|153981.3|154245.5|153987.9|154246|153989.2|154230.3|153974.6|26
1646619690000|2022-03-07 02:21:30|154243.8|153988.9|154232.7|153952.7|154263.1|154008|154232.7|153952.7|27
1646619700000|2022-03-07 02:21:40|154238.2|153980.6|154238.5|153985|154265.2|154015.1|154220.6|153957.9|29
1646619710000|2022-03-07 02:21:50|154248.8|153976.7|154243.6|153980.9|154257.3|154012|154215.3|153964|28
1646619720000|2022-03-07 02:22:00|154243.5|153985.4|154236.2|153974.7|154254.5|153998.3|154232.5|153974.7|29
1646619730000|2022-03-07 02:22:10|154229.9|153980.9|154234.5|153983.7|154246.6|153993.5|154227.6|153977.9|26
1646619740000|2022-03-07 02:22:20|154251.3|153974.5|154244.2|153993.7|154256.3|153993.7|154234.8|153974.5|25
1646619750000|2022-03-07 02:22:30|154228.1|153978.3|154220.4|153989.1|154247.2|154011.9|154220.4|153963.9|29
1646619760000|2022-03-07 02:22:40|154219.9|153987.8|154227|153982.8|154254.6|154000.8|154219.9|153973.2|28
1646619770000|2022-03-07 02:22:50|154239.1|153996.3|154244.8|153990.7|154244.8|153996.3|154228.5|153972.6|26
1646619780000|2022-03-07 02:23:00|154242.4|153989.9|154242.3|153988.7|154242.5|153989.9|154232.7|153976.7|26
1646619790000|2022-03-07 02:23:10|154242.2|153988.8|154239.6|153990.5|154253|154010.7|154230.1|153980.9|27
1646619800000|2022-03-07 02:23:20|154236.9|153992.2|154241|153991.5|154250.7|153995|154227.1|153979.8|25
1646619810000|2022-03-07 02:23:30|154240.9|153991.4|154244.8|153995.2|154245.1|153996.8|154227.5|153981.4|25
1646619820000|2022-03-07 02:23:40|154244.3|153993.4|154246.3|154006.3|154246.3|154006.3|154211.3|153975|28
1646619830000|2022-03-07 02:23:50|154239.4|153996.1|154222.7|153981.1|154244.5|154008.3|154218.6|153967.6|28
1646619840000|2022-03-07 02:24:00|154225.8|153970.6|154251.4|153981|154251.4|153991.4|154218.7|153963.6|27
1646619850000|2022-03-07 02:24:10|154241.8|153986.8|154248.7|153983|154254.9|153990.4|154230.4|153975.8|27
1646619860000|2022-03-07 02:24:20|154245.5|153987.4|154253.2|153986.5|154256.7|154000.5|154235.2|153980.3|25
1646619870000|2022-03-07 02:24:30|154253.1|153986.4|154228.4|153978.2|154253.2|154003.1|154217.8|153962.2|24
1646619880000|2022-03-07 02:24:40|154251|153968.8|154239.2|153985.4|154255.4|153996.4|154227.9|153961.2|26
1646619890000|2022-03-07 02:24:50|154237.6|153987.2|154239.8|153993.4|154254.6|154015.3|154216.1|153964.3|27
1646619900000|2022-03-07 02:25:00|154241.5|153994.2|154229.8|153980.7|154242.8|153994.8|154226.2|153974.1|28
1646619910000|2022-03-07 02:25:10|154232|153982.5|154245.8|153976.1|154245.8|153983.5|154225.1|153967|27
1646619920000|2022-03-07 02:25:20|154246|153966.4|154243.6|153971.3|154248.7|153978.5|154221.9|153966.4|29
1646619930000|2022-03-07 02:25:30|154242.5|153970.6|154244.1|153976.2|154249.4|153976.4|154231.1|153967.8|26
1646619940000|2022-03-07 02:25:40|154235.2|153974.1|154247.8|153971.5|154250.5|153979.8|154233|153968.2|28
1646619950000|2022-03-07 02:25:50|154242.6|153962.3|154238.9|153967.6|154251.1|153979.2|154226.8|153961.6|25
1646619960000|2022-03-07 02:26:00|154236.4|153969.9|154242.9|153974.6|154252.4|153974.7|154233.4|153964.5|28
1646619970000|2022-03-07 02:26:10|154240.5|153972.7|154257.6|153976.5|154257.6|153977.4|154234.4|153965.6|26
1646619980000|2022-03-07 02:26:20|154244.1|153991.5|154232.4|153966.7|154261.1|153991.5|154216.4|153958|28
1646619990000|2022-03-07 02:26:30|154226.4|153973.9|154239.6|153989.2|154277.2|153999.2|154226|153935.2|28
1646620000000|2022-03-07 02:26:40|154247|153968.6|154249.3|153973.8|154264.2|154001.6|154227.1|153954.2|28
1646620010000|2022-03-07 02:26:50|154245.2|153966.4|154254.3|153978.7|154256|153979.5|154240.6|153957.8|26
1646620020000|2022-03-07 02:27:00|154252.5|153974.2|154254.9|153977.6|154254.9|153977.6|154245|153966.4|27
1646620030000|2022-03-07 02:27:10|154254.8|153974.9|154250.8|153966|154258.7|153989.3|154228.8|153953.6|28
1646620040000|2022-03-07 02:27:20|154247.9|153968.1|154232.3|153972.4|154262.9|153992.2|154231.2|153951.6|28
1646620050000|2022-03-07 02:27:30|154223.2|153994.7|154235.3|153985|154279.3|153994.7|154222|153939.8|27
1646620060000|2022-03-07 02:27:40|154246.9|153972.1|154237.9|153977.7|154255.8|153984.7|154220.8|153965.1|27
1646620070000|2022-03-07 02:27:50|154243.1|153978.1|154247.1|153979.6|154248.3|153985.3|154228.7|153967.4|28
1646620080000|2022-03-07 02:28:00|154245.5|153978|154251|153978.3|154252.1|153981.9|154232.1|153973.6|27
1646620090000|2022-03-07 02:28:10|154241.3|153973.8|154246.3|153950.1|154258|153992.3|154225.4|153950.1|28
1646620100000|2022-03-07 02:28:20|154232.6|153968.6|154264.8|153946|154264.8|153988.3|154231.4|153946|26
1646620110000|2022-03-07 02:28:30|154233.3|153975|154244.2|153958|154256.8|154039.9|154169.9|153956.9|28
1646620120000|2022-03-07 02:28:40|154221.2|153963.8|154253.3|154001.5|154254.1|154001.5|154221.2|153953.4|26
1646620130000|2022-03-07 02:28:50|154254.9|153980.7|154241.3|153984.3|154255.1|153992.4|154241.3|153976|25
1646620140000|2022-03-07 02:29:00|154252.2|153980.4|154234.6|153999.3|154257.9|154005.6|154222.7|153970.8|27
1646620150000|2022-03-07 02:29:10|154231.7|154000.5|154231|153979.5|154257.8|154011.5|154210.6|153964.4|28
1646620160000|2022-03-07 02:29:20|154223.4|153963.5|154241|153971.7|154247|154007.3|154213.1|153963.5|27
1646620170000|2022-03-07 02:29:30|154237.7|153982.7|154235.1|153980.1|154251.7|153997.5|154230.9|153965.1|27
1646620180000|2022-03-07 02:29:40|154234.1|153980|154252.3|153981.1|154255.5|154001|154231.2|153976|27
1646620190000|2022-03-07 02:29:50|154252.6|153981.3|154241.6|153988.7|154259.8|154003.6|154241.6|153981.3|28
1646620200000|2022-03-07 02:30:00|154226.8|153987.7|154236.3|153974.2|154245.6|153997.8|154221.5|153974.2|28
1646620210000|2022-03-07 02:30:10|154242.7|154011.3|154234.8|153991.2|154274.4|154011.3|154219.3|153966.8|28
1646620220000|2022-03-07 02:30:20|154239|153991.1|154241.4|153992.5|154247.4|154025.5|154223.7|153962|29
1646620230000|2022-03-07 02:30:30|154241.5|153992.6|154252.4|153995.3|154262|154011|154241.5|153989.4|28
1646620240000|2022-03-07 02:30:40|154251.2|153996.5|154246|154000.2|154252.4|154002|154245.1|153991.3|27
1646620250000|2022-03-07 02:30:50|154246.2|153999.3|154235.3|153989.5|154249.7|153999.3|154235.3|153987.2|27
1646620260000|2022-03-07 02:31:00|154241.1|153989.6|154238.6|153989.4|154249.6|153993.2|154236.4|153982.8|25
1646620270000|2022-03-07 02:31:10|154235.5|153992.7|154255.3|153994.2|154256.2|153996.8|154235.5|153985.7|22
1646620280000|2022-03-07 02:31:20|154253.6|153989.7|154254.7|153997.2|154255.5|154002.8|154249.5|153988.8|24
1646620290000|2022-03-07 02:31:30|154255.2|153997.6|154241.9|154004.3|154256.8|154006.7|154222.4|153971.1|26
1646620300000|2022-03-07 02:31:40|154239.3|154002.5|154269|154034.2|154269.7|154092.7|154222.7|153980|24
1646620310000|2022-03-07 02:31:50|154269.3|154040.8|154272.7|154049.3|154274.5|154054.7|154264.8|154035.4|28
1646620320000|2022-03-07 02:32:00|154271|154045.4|154268.3|154047.6|154271.4|154055.2|154266.2|154040.7|29
1646620330000|2022-03-07 02:32:10|154269|154050.4|154269.5|154063.8|154271.9|154063.8|154267.9|154046.5|28
1646620340000|2022-03-07 02:32:20|154270.3|154064.2|154274.5|154063.5|154274.5|154064.2|154265.3|154053.5|28
1646620350000|2022-03-07 02:32:30|154274.6|154063.6|154233.7|154103.7|154275.8|154110.2|154222.6|154054.2|26
1646620360000|2022-03-07 02:32:40|154232|154102|154274.4|154071.7|154278.9|154110.8|154228.3|154063.6|26
1646620370000|2022-03-07 02:32:50|154274.9|154072.1|154273.9|154064.4|154276.7|154072.1|154272.5|154057.3|26
1646620380000|2022-03-07 02:33:00|154274.9|154066.2|154276.6|154072.3|154277.4|154108.8|154238.5|154062.7|26
1646620390000|2022-03-07 02:33:10|154276.3|154072.1|154265.5|154063.9|154277.3|154111.7|154230.6|154054.2|26
1646620400000|2022-03-07 02:33:20|154229.3|154099.3|154233|154103|154271.6|154109.4|154225.2|154060|27
1646620410000|2022-03-07 02:33:30|154232.4|154102.4|154272|154065.8|154277.1|154103.6|154224.9|154060.3|27
1646620420000|2022-03-07 02:33:40|154233.9|154103.9|154271.3|154060.2|154276.8|154104.3|154230.5|154060.2|25
1646620430000|2022-03-07 02:33:50|154231.2|154101.2|154232.4|154102.4|154273|154103|154230|154064.1|24
1646620440000|2022-03-07 02:34:00|154231.6|154101.6|154196.9|154066.9|154280.5|154105.6|154191.9|154045.7|20
1646620450000|2022-03-07 02:34:10|154234.1|154026.1|154247.3|154033.5|154250.6|154037.1|154234.1|154022.6|27
1646620460000|2022-03-07 02:34:20|154248.3|154036|154249.2|154034.3|154254.6|154038.2|154246|154029.5|28
1646620470000|2022-03-07 02:34:30|154248.4|154028.3|154247.2|154028.5|154254.9|154035.9|154246.1|154027.7|28
1646620480000|2022-03-07 02:34:40|154246.2|154030.3|154215.6|154085.6|154258.2|154085.6|154203.1|154026.2|28
1646620490000|2022-03-07 02:34:50|154256|154049|154218.7|154088.7|154261|154089.7|154201.7|154013.7|27
1646620500000|2022-03-07 02:35:00|154265.8|154034.7|154206.7|154076.7|154266.4|154090.1|154203.8|154013.7|28
1646620510000|2022-03-07 02:35:10|154248.7|154039.8|154256.5|154033.5|154258.8|154083|154209.4|154029.5|28
1646620520000|2022-03-07 02:35:20|154254.1|154031.5|154256.3|154033.9|154256.4|154040.8|154241.4|154027.7|28
1646620530000|2022-03-07 02:35:30|154255.1|154032.6|154252.9|154046.7|154257.4|154048.1|154249.2|154031.5|24
1646620540000|2022-03-07 02:35:40|154251.9|154043.8|154254.2|154034.1|154261.2|154088.3|154203.6|154022.3|29
1646620550000|2022-03-07 02:35:50|154212.1|154082.1|154256.5|154022.9|154284.8|154086.9|154210.9|153987|22
1646620560000|2022-03-07 02:36:00|154239.8|154038.4|154250.3|154026.4|154260.6|154077.4|154207.4|154012.8|27
1646620570000|2022-03-07 02:36:10|154249.7|154044.3|154255.2|154041|154256.8|154044.4|154248.2|154027.3|24
1646620580000|2022-03-07 02:36:20|154255.4|154038.5|154255.8|154031.9|154256.6|154038.7|154251.1|154026.3|26
1646620590000|2022-03-07 02:36:30|154255.6|154033.4|154250.9|154050.6|154263.9|154088.9|154208.6|154029.8|26
1646620600000|2022-03-07 02:36:40|154253.7|154047.4|154254.4|154033.4|154269.2|154076.9|154206.9|154010.3|26
1646620610000|2022-03-07 02:36:50|154270.5|154010.2|154249.9|154036.9|154270.5|154093.8|154207.9|154010.2|28
1646620620000|2022-03-07 02:37:00|154256.4|154026.3|154253.4|154035.9|154259.4|154037.9|154250.3|154024.4|26
1646620630000|2022-03-07 02:37:10|154253.2|154035.7|154253.8|154022.8|154259|154035.7|154249.5|154021.7|25
1646620640000|2022-03-07 02:37:20|154254.1|154025.7|154252.6|154027.1|154257.1|154029.9|154250.8|154020.1|20
1646620650000|2022-03-07 02:37:30|154261.1|154021.8|154254.4|154028.9|154261.1|154035.8|154253.1|154020.6|29
1646620660000|2022-03-07 02:37:40|154254.5|154029|154257.9|154019.6|154264|154040.6|154248.3|154009.1|25
1646620670000|2022-03-07 02:37:50|154253|154025|154256.5|154022.3|154260.1|154029.2|154253|154016.7|27
1646620680000|2022-03-07 02:38:00|154255.6|154021.8|154260|154018.1|154260|154032.8|154248.1|154018.1|22
1646620690000|2022-03-07 02:38:10|154260.1|154018.5|154252.9|154027|154260.1|154029.9|154252.5|154018.5|24
1646620700000|2022-03-07 02:38:20|154253.6|154027.5|154253.8|154041.2|154264.7|154045|154252.7|154011.3|17
1646620710000|2022-03-07 02:38:30|154254.3|154037.2|154254.6|154033.3|154264.6|154086.7|154216.7|154021.1|21
1646620720000|2022-03-07 02:38:40|154249.6|154038.4|154251.3|154034.7|154259.4|154046.3|154245|154025|22
1646620730000|2022-03-07 02:38:50|154253.7|154030|154257.1|154024.4|154257.1|154035.4|154250.7|154020.3|26
1646620740000|2022-03-07 02:39:00|154256.4|154022.5|154255.9|154035.2|154256.4|154039.7|154246.1|154022.4|23
1646620750000|2022-03-07 02:39:10|154256.3|154035.7|154248.9|154035.6|154261.4|154037.9|154241.5|154028.5|18
1646620760000|2022-03-07 02:39:20|154257.8|154018.5|154255.1|154020.9|154271.5|154081.7|154210.4|154007.7|25
1646620770000|2022-03-07 02:39:30|154258.6|154036.3|154257.8|154033.4|154266.8|154044.6|154247.1|154019|25
1646620780000|2022-03-07 02:39:40|154258.4|154030.6|154259.4|154031.6|154263.8|154034.8|154257.2|154019.1|25
1646620790000|2022-03-07 02:39:50|154259.3|154032|154253.9|154034.6|154259.3|154036.1|154249.8|154016.5|25
1646620800000|2022-03-07 02:40:00|154252.8|154036|154257.7|154028.8|154259.9|154036|154252.8|154025|29
1646620810000|2022-03-07 02:40:10|154257.3|154028.2|154259.6|154032.3|154261.5|154035|154257.3|154025.3|26
1646620820000|2022-03-07 02:40:20|154258.3|154027.7|154252.6|154040.8|154261.4|154080.4|154210.4|154024.1|25
1646620830000|2022-03-07 02:40:30|154257.3|154033.2|154260.4|154028.2|154261.6|154037.8|154250.5|154026.1|28
1646620840000|2022-03-07 02:40:40|154258.9|154029.7|154256.2|154022.3|154262.2|154036.1|154253|154021.9|24
1646620850000|2022-03-07 02:40:50|154255.9|154025.6|154258.3|154025.6|154258.3|154030|154252.5|154021.9|23
1646620860000|2022-03-07 02:41:00|154256.2|154026|154256.3|154030.6|154259.2|154034.5|154254|154024.1|22
1646620870000|2022-03-07 02:41:10|154257.3|154032|154256.8|154029.7|154258.8|154036.2|154252.4|154025.6|23
1646620880000|2022-03-07 02:41:20|154257.7|154033.7|154251.2|154030.9|154269|154082.5|154209|154018.5|25
1646620890000|2022-03-07 02:41:30|154261.8|154017.9|154254.4|154025.1|154273.2|154082.1|154212.1|154016.3|26
1646620900000|2022-03-07 02:41:40|154250.1|154032.1|154254.9|154032.3|154257.3|154036.8|154250.1|154021.2|27
1646620910000|2022-03-07 02:41:50|154256.2|154028|154260|154038.2|154260.8|154041.1|154254.6|154028|27
1646620920000|2022-03-07 02:42:00|154256.6|154042.1|154219.4|154089.4|154263|154090.2|154214.1|154034.8|21
1646620930000|2022-03-07 02:42:10|154222.1|154092.1|154261.6|154047.6|154262.8|154092.9|154217.3|154036.9|24
1646620940000|2022-03-07 02:42:20|154262.1|154045.4|154214.2|154084.2|154265.9|154084.2|154214.2|154025.9|21
1646620950000|2022-03-07 02:42:30|154213.2|154083.2|154257.3|154038|154265.6|154087.4|154213.2|154034.8|23
1646620960000|2022-03-07 02:42:40|154257.4|154039.1|154259.1|154042.4|154261|154047.3|154254.6|154035.6|24
1646620970000|2022-03-07 02:42:50|154257.2|154039.2|154258.8|154040.5|154262.5|154047|154256.8|154038|26
1646620980000|2022-03-07 02:43:00|154258.9|154040.6|154261.9|154046.3|154261.9|154048.2|154252.7|154038.2|27
1646620990000|2022-03-07 02:43:10|154261.7|154048.6|154214.5|154084.5|154261.7|154091.6|154210.9|154027.1|19
1646621000000|2022-03-07 02:43:20|154213.9|154083.9|154250.7|154048.3|154261.4|154086.5|154211.9|154029.5|21
1646621010000|2022-03-07 02:43:30|154257.1|154040.1|154261.6|154045.4|154267.2|154050.1|154254.6|154040.1|26
1646621020000|2022-03-07 02:43:40|154263.7|154040.1|154253.8|154048.6|154264|154048.6|154253.3|154036.6|19
1646621030000|2022-03-07 02:43:50|154257.3|154044.4|154219.7|154089.7|154262.2|154090.2|154214.1|154033.3|23
1646621040000|2022-03-07 02:44:00|154215.6|154085.6|154260.1|154041.5|154263.3|154086.4|154213.3|154031.3|22
1646621050000|2022-03-07 02:44:10|154263.5|154037|154259.9|154028.3|154263.5|154045.4|154255.1|154027.3|23
1646621060000|2022-03-07 02:44:20|154255.4|154033|154253.7|154036.9|154257.8|154081|154209.6|154033|22
1646621070000|2022-03-07 02:44:30|154255.1|154040|154253.2|154034.2|154259.1|154041|154247|154026.9|23
1646621080000|2022-03-07 02:44:40|154253.4|154034.7|154253.6|154028.6|154254.8|154036.8|154248.4|154028.6|27
1646621090000|2022-03-07 02:44:50|154207.7|154077.7|154254.1|154035.1|154264.6|154082.9|154206.3|154015.7|26
1646621100000|2022-03-07 02:45:00|154248.8|154036.4|154251.4|154029.9|154255.7|154075.2|154205.2|154027.8|27
1646621110000|2022-03-07 02:45:10|154248.1|154030|154249.8|154032.3|154254.2|154074.8|154204.8|153999.8|28
1646621120000|2022-03-07 02:45:20|154250.2|154032.2|154248.5|154036.8|154254.3|154040.4|154246.8|154026.6|25
1646621130000|2022-03-07 02:45:30|154248.4|154036.7|154250.9|154026.2|154254.8|154036.7|154245.6|154022.4|24
1646621140000|2022-03-07 02:45:40|154251|154026.5|154249.1|154026.9|154252.6|154037.5|154245.3|154022|26
1646621150000|2022-03-07 02:45:50|154250.9|154028.3|154249.3|154026.3|154253.1|154031.8|154243.1|154024.3|27
1646621160000|2022-03-07 02:46:00|154249.4|154025.3|154240.2|154029.3|154251.3|154073.4|154201.2|154016.3|25
1646621170000|2022-03-07 02:46:10|154239.9|154032.8|154257.8|154031|154257.8|154034.6|154238.7|154015.4|26
1646621180000|2022-03-07 02:46:20|154252.7|154029|154251.8|154023.8|154252.7|154029|154243.1|154018.4|23
1646621190000|2022-03-07 02:46:30|154249.8|154022.9|154253.4|154027.7|154255.1|154031.8|154243.3|154020.4|24
1646621200000|2022-03-07 02:46:40|154254.5|154028.5|154249.2|154026.6|154255.9|154033.6|154246.4|154025.3|26
1646621210000|2022-03-07 02:46:50|154248.3|154027.1|154252.1|154026.4|154252.2|154027.8|154245.3|154021.2|25
1646621220000|2022-03-07 02:47:00|154251.6|154028.2|154247|154031.1|154260.1|154076.2|154203.8|154018.1|29
1646621230000|2022-03-07 02:47:10|154251.9|154025.7|154240.7|154036.9|154268.1|154076.5|154198.7|154008.9|28
1646621240000|2022-03-07 02:47:20|154250.9|154032.7|154252.9|154026.3|154256.7|154076|154201.9|154021.8|25
1646621250000|2022-03-07 02:47:30|154251|154025.2|154249.3|154025.9|154256.3|154030.1|154243.7|154020.7|28
1646621260000|2022-03-07 02:47:40|154250|154026.5|154250.7|154024.8|154251.5|154032.6|154244.8|154024.1|24
1646621270000|2022-03-07 02:47:50|154251.6|154023.5|154243|154035.9|154251.6|154036.1|154243|154020.2|24
1646621280000|2022-03-07 02:48:00|154206.2|154076.2|154255.2|154024.4|154258.6|154079.5|154204.9|154023.4|26
1646621290000|2022-03-07 02:48:10|154256.4|154022.1|154254.2|154027.3|154257.9|154070.6|154200.6|154013.6|27
1646621300000|2022-03-07 02:48:20|154250.6|154029.3|154251.6|154028.3|154256.2|154030.5|154250.5|154019.5|24
1646621310000|2022-03-07 02:48:30|154251.5|154027.9|154258.3|154023.6|154258.3|154031.1|154249.5|154023|23
1646621320000|2022-03-07 02:48:40|154255.1|154028.8|154251|154027.2|154256.6|154029.1|154249|154023.3|26
1646621330000|2022-03-07 02:48:50|154251.1|154027.4|154251.4|154029.9|154268|154077.5|154203.6|154018.5|26
1646621340000|2022-03-07 02:49:00|154255.3|154029.7|154247.3|154031.5|154259.1|154075.7|154205.7|154024.1|28
1646621350000|2022-03-07 02:49:10|154245.7|154036.5|154255.1|154024.5|154268.8|154072.5|154202.5|154012.1|28
1646621360000|2022-03-07 02:49:20|154253.7|154025.2|154251.5|154025|154258.4|154030.3|154249.1|154021.9|28
1646621370000|2022-03-07 02:49:30|154253.2|154024.3|154255.5|154034.2|154255.6|154034.2|154249.4|154021.9|25
1646621380000|2022-03-07 02:49:40|154248.9|154027.6|154246.5|154032.8|154252.5|154033.5|154246.5|154023.1|25
1646621390000|2022-03-07 02:49:50|154251.9|154026.4|154245|154029.3|154252.9|154034|154242.6|154022.1|24
1646621400000|2022-03-07 02:50:00|154244.3|154026.6|154245.6|154018.5|154251.4|154026.6|154244.3|154014.1|23
1646621410000|2022-03-07 02:50:10|154252|154015.3|154251.1|154017.3|154252|154022.3|154244.6|154012.6|26
1646621420000|2022-03-07 02:50:20|154251.2|154017.4|154253.4|154016.1|154253.7|154022.7|154248.5|154015.7|25
1646621430000|2022-03-07 02:50:30|154254|154016.6|154200.1|154070.1|154262.4|154071.2|154198.4|153994.4|27
1646621440000|2022-03-07 02:50:40|154201.4|154071.4|154255.5|154022.4|154276.6|154079.5|154201.4|154002.4|28
1646621450000|2022-03-07 02:50:50|154257.6|154020|154256|154016.5|154264.9|154034.9|154243.5|154013.7|28
1646621460000|2022-03-07 02:51:00|154256.3|154021|154252.5|154025.3|154259.4|154027.6|154249.4|154013.9|27
1646621470000|2022-03-07 02:51:10|154257.1|154017.4|154255.1|154012.5|154259.3|154025.9|154248.6|154011.9|25
1646621480000|2022-03-07 02:51:20|154254.7|154012.1|154255.7|154008.4|154262.3|154030.3|154239|154006.9|25
1646621490000|2022-03-07 02:51:30|154244.1|154020.7|154203.6|154073.6|154277.8|154073.6|154203.6|153997.9|29
1646621500000|2022-03-07 02:51:40|154258.2|154015|154203.4|154073.4|154258.2|154079|154201.4|154015|26
1646621510000|2022-03-07 02:51:50|154238.4|154038.3|154248.9|154027.1|154251.9|154075|154201.4|154024.5|25
1646621520000|2022-03-07 02:52:00|154247.9|154023.8|154248.3|154029.7|154251.5|154036.8|154237.5|154022.4|24
1646621530000|2022-03-07 02:52:10|154247.9|154029.2|154246.4|154025.5|154251.9|154033.7|154238.4|154025.5|25
1646621540000|2022-03-07 02:52:20|154246.8|154025.8|154246.7|154029.5|154248.7|154037.5|154235.9|154025|24
1646621550000|2022-03-07 02:52:30|154246.8|154028.8|154238.8|154038.2|154252.4|154075.9|154200.4|154025.3|29
1646621560000|2022-03-07 02:52:40|154239.1|154038.5|154244|154026.4|154252|154073.6|154203.6|154023.2|26
1646621570000|2022-03-07 02:52:50|154240.5|154029.7|154248.3|154023.7|154251.5|154035|154239.2|154023.4|27
1646621580000|2022-03-07 02:53:00|154246.3|154022.3|154249.4|154025.4|154253.7|154032.8|154244.2|154020.4|24
1646621590000|2022-03-07 02:53:10|154250|154026|154200.7|154070.7|154252.9|154072.1|154200.1|154021.8|27
1646621600000|2022-03-07 02:53:20|154204.4|154074.4|154253.9|154039.2|154267.6|154084|154201.1|154006.5|28
1646621610000|2022-03-07 02:53:30|154249|154039.6|154249.6|154033|154257|154074|154204|154026.4|27
1646621620000|2022-03-07 02:53:40|154244|154033.4|154243.5|154033.7|154251.6|154037.8|154243.5|154030|25
1646621630000|2022-03-07 02:53:50|154246.6|154030.2|154244.4|154030.3|154252|154039.2|154240|154027.4|25
1646621640000|2022-03-07 02:54:00|154247.2|154032.2|154247.3|154032.2|154248.5|154037.4|154243.1|154028.8|28
1646621650000|2022-03-07 02:54:10|154248.6|154029|154241.7|154036.6|154250.4|154037.1|154241.3|154028.8|23
1646621660000|2022-03-07 02:54:20|154244.8|154035.6|154201.5|154071.5|154250.9|154077.1|154201.5|154031.2|26
1646621670000|2022-03-07 02:54:30|154201.3|154071.3|154201.9|154071.9|154250.6|154080.3|154201.3|154029.2|25
1646621680000|2022-03-07 02:54:40|154205.8|154075.8|154243.8|154027.8|154249.3|154075.8|154202.5|154026.3|28
1646621690000|2022-03-07 02:54:50|154244.9|154028.8|154244|154034.8|154248.7|154034.9|154240|154025.1|26
1646621700000|2022-03-07 02:55:00|154244.5|154032.8|154246.8|154033.6|154251.3|154034.7|154243.9|154027.6|29
1646621710000|2022-03-07 02:55:10|154248.2|154031.4|154251.4|154030.3|154254|154074.6|154203.2|154023.2|27
1646621720000|2022-03-07 02:55:20|154250|154029.2|154249.8|154031.4|154255.6|154075.7|154204|154024.2|26
1646621730000|2022-03-07 02:55:30|154243.5|154037.6|154247.9|154035.3|154252.8|154037.9|154240|154021.7|29
1646621740000|2022-03-07 02:55:40|154251.9|154029.7|154247.3|154029.8|154251.9|154035.8|154241.3|154023.2|25
1646621750000|2022-03-07 02:55:50|154246.7|154030|154238.2|154034.7|154248.2|154034.7|154237.6|154028.6|24
1646621760000|2022-03-07 02:56:00|154237.9|154034.3|154201.8|154071.8|154252.3|154073.1|154200.4|154020.3|27
1646621770000|2022-03-07 02:56:10|154201.2|154071.2|154250.9|154022.8|154250.9|154075|154198|154022.4|27
1646621780000|2022-03-07 02:56:20|154240|154032.7|154245.3|154029.8|154254.2|154070.5|154200.5|154019.9|28
1646621790000|2022-03-07 02:56:30|154248.2|154026.6|154244.1|154029.6|154248.9|154074.2|154202.9|154026.6|26
1646621800000|2022-03-07 02:56:40|154243.2|154029.2|154244.7|154034.6|154252.9|154040.3|154241.1|154026|28
1646621810000|2022-03-07 02:56:50|154244.8|154037.2|154250|154033.3|154251.4|154037.2|154242.4|154027.4|27
1646621820000|2022-03-07 02:57:00|154246.9|154032.3|154237.8|154036.1|154256.2|154075.5|154197.3|154017.9|29
1646621830000|2022-03-07 02:57:10|154241.3|154040.2|154250|154029.8|154256|154076.3|154206.3|154025.4|28
1646621840000|2022-03-07 02:57:20|154250.2|154030.2|154241.5|154037.6|154259.7|154074.1|154203.2|154021.8|27
1646621850000|2022-03-07 02:57:30|154243|154038|154245.5|154030.2|154248|154071|154199.9|154027.5|28
1646621860000|2022-03-07 02:57:40|154245.3|154030|154235.1|154031.7|154247|154070.1|154199.2|154026.1|28
1646621870000|2022-03-07 02:57:50|154200.2|154070.2|154241.6|154038.7|154251.8|154073.4|154200.2|154023.3|24
1646621880000|2022-03-07 02:58:00|154240.9|154038.2|154249.3|154034.1|154258.7|154074.2|154204.2|154027.1|25
1646621890000|2022-03-07 02:58:10|154248.5|154033.8|154255.7|154025.3|154255.9|154074|154199.2|154018.7|22
1646621900000|2022-03-07 02:58:20|154201.3|154071.3|154236.8|154027.4|154260.3|154073.2|154198|154010.7|24
1646621910000|2022-03-07 02:58:30|154236.2|154026.9|154246.7|154013.5|154254.5|154068.3|154196.1|154009.8|28
1646621920000|2022-03-07 02:58:40|154243.8|154024.4|154256.4|154024.5|154265.7|154032.8|154240.6|154011.6|28
1646621930000|2022-03-07 02:58:50|154255.2|154021.7|154248.2|154025.2|154260.5|154031.1|154247.7|154018|22
1646621940000|2022-03-07 02:59:00|154252.8|154022.5|154252.6|154028.6|154258.5|154030.1|154242.6|154019.1|26
1646621950000|2022-03-07 02:59:10|154253.1|154028.5|154256.6|154026.6|154270.7|154070.8|154200.8|154010.8|25
1646621960000|2022-03-07 02:59:20|154252.4|154029.1|154236.3|154031.4|154262.9|154037.8|154233.9|154017.4|28
1646621970000|2022-03-07 02:59:30|154254.5|154018.4|154253.4|154013.5|154256.3|154028.3|154235.4|154010.8|27
1646621980000|2022-03-07 02:59:40|154252.9|154013.1|154244.4|154015.8|154253.9|154019.2|154243.4|154010.4|29
1646621990000|2022-03-07 02:59:50|154246.1|154014.8|154250|154025|154254.3|154025|154245.5|154013.4|29
1646622000000|2022-03-07 03:00:00|154254.2|154022.5|154256.3|154017|154257.5|154022.7|154243.3|154012.2|28
1646622010000|2022-03-07 03:00:10|154256.8|154018.4|154262.3|154017.8|154264.7|154065.2|154195.2|154007.2|28
1646622020000|2022-03-07 03:00:20|154256.9|154019.7|154260.8|154007|154263.7|154037|154237.1|154007|27
1646622030000|2022-03-07 03:00:30|154254.2|154018|154254.3|154023.5|154261.6|154025.3|154251.9|154013|25
1646622040000|2022-03-07 03:00:40|154252.2|154026.5|154255.6|154021.8|154257.2|154029|154247|154016.8|23
1646622050000|2022-03-07 03:00:50|154253.4|154017|154244|154022|154259.2|154027.3|154239.7|154016.6|27
1646622060000|2022-03-07 03:01:00|154253.8|154020.5|154245.2|154030.2|154266.5|154033.7|154236.8|154007.6|28
1646622070000|2022-03-07 03:01:10|154253.9|154029|154260.4|154022.5|154262.7|154076.4|154206.4|154009.5|29
1646622080000|2022-03-07 03:01:20|154246.2|154034.4|154259.2|154025.9|154266.8|154038.9|154244.1|154018.7|28
1646622090000|2022-03-07 03:01:30|154257.4|154025.7|154257.1|154023.1|154257.4|154034.4|154242.5|154021.1|28
1646622100000|2022-03-07 03:01:40|154250.8|154027.5|154253.7|154024.4|154258.9|154027.5|154245.3|154017.2|27
1646622110000|2022-03-07 03:01:50|154253.8|154022.9|154246.2|154021.7|154254.8|154029.1|154244|154018.3|28
1646622120000|2022-03-07 03:02:00|154244.1|154023.1|154264|154013.5|154264|154033.9|154242.7|154013.5|26
1646622130000|2022-03-07 03:02:10|154262|154019.9|154248.8|154028.4|154264.5|154032|154239.6|154014.1|25
1646622140000|2022-03-07 03:02:20|154253.5|154020.4|154243.5|154024.2|154256.6|154031.9|154241.1|154014.5|29
1646622150000|2022-03-07 03:02:30|154248.1|154017.3|154253.5|154015|154259.4|154070.7|154198.3|154012.3|27
1646622160000|2022-03-07 03:02:40|154255.4|154015.7|154257.4|154015.7|154257.4|154029.6|154233.9|154012.1|29
1646622170000|2022-03-07 03:02:50|154256.8|154014.9|154252.9|154017.1|154256.8|154024.3|154245.5|154014.9|27
1646622180000|2022-03-07 03:03:00|154256.2|154013.8|154255.3|154019.3|154259|154021.2|154249.9|154013.4|26
1646622190000|2022-03-07 03:03:10|154255.2|154019.6|154237|154031.9|154258.2|154031.9|154237|154016.2|25
1646622200000|2022-03-07 03:03:20|154252.9|154023.2|154198.9|154068.9|154252.9|154069|154198.9|154016|24
1646622210000|2022-03-07 03:03:30|154199|154069|154258.1|154015.3|154258.1|154069|154199|154014.8|29
1646622220000|2022-03-07 03:03:40|154241.3|154019.8|154239.5|154036.1|154250.1|154067.7|154195.9|154019.8|22
1646622230000|2022-03-07 03:03:50|154251.8|154025.2|154241.4|154030.9|154258.4|154030.9|154241.4|154017.5|19
1646622240000|2022-03-07 03:04:00|154250.6|154025|154248.8|154025.3|154250.9|154032.3|154237.3|154022.2|21
1646622250000|2022-03-07 03:04:10|154245.2|154025.2|154261.9|154015.3|154262.9|154071.1|154201.1|154011.2|24
1646622260000|2022-03-07 03:04:20|154267|154017|154254.9|154024|154267|154035.8|154236|154012.3|23
1646622270000|2022-03-07 03:04:30|154246.8|154030.4|154234.9|154032.7|154253.1|154074.2|154202|154013.8|25
1646622280000|2022-03-07 03:04:40|154237.1|154026.6|154249.1|154017.3|154252.2|154027.5|154233|154014.9|28
1646622290000|2022-03-07 03:04:50|154250.3|154019.6|154245.8|154022.8|154253.1|154027.5|154239.3|154015.6|20
1646622300000|2022-03-07 03:05:00|154247.3|154021.7|154263.2|154011.7|154263.3|154064.9|154192.4|154011.7|25
1646622310000|2022-03-07 03:05:10|154255.2|154020.6|154254|154019.1|154259.7|154070.3|154198|154015.5|28
1646622320000|2022-03-07 03:05:20|154253.2|154018.2|154239|154023.6|154256.7|154070.9|154195.1|154005.7|23
1646622330000|2022-03-07 03:05:30|154239.8|154023.2|154244|154027.6|154245.1|154067.4|154194.4|154014.4|24
1646622340000|2022-03-07 03:05:40|154243.9|154027.9|154241.1|154028.4|154247.3|154067.5|154197.1|154018.9|24
1646622350000|2022-03-07 03:05:50|154250.3|154020.6|154238.2|154026.8|154250.3|154030.2|154235.5|154020.2|27
1646622360000|2022-03-07 03:06:00|154195.7|154065.7|154250.2|154020.6|154254.8|154067.9|154195.7|154016.6|28
1646622370000|2022-03-07 03:06:10|154255.4|154018.9|154246|154021.6|154255.4|154071.4|154194.1|154018.9|25
1646622380000|2022-03-07 03:06:20|154249.5|154017.1|154201.3|154071.3|154255.6|154071.3|154196.3|154015.9|25
1646622390000|2022-03-07 03:06:30|154236.1|154031.9|154242|154022.3|154243.9|154067.7|154195|154021.7|25
1646622400000|2022-03-07 03:06:40|154237.3|154027.6|154242.4|154020.4|154259.3|154073|154193.6|154015|25
1646622410000|2022-03-07 03:06:50|154199|154069|154243.2|154022.4|154252.2|154069|154199|154020.4|27
1646622420000|2022-03-07 03:07:00|154238|154028|154239.2|154026.9|154249.1|154069.4|154198.1|154020.1|23
1646622430000|2022-03-07 03:07:10|154239.1|154026.7|154250.7|154016.3|154250.7|154026.7|154239.1|154016.3|29
1646622440000|2022-03-07 03:07:20|154252.7|154018.5|154251.2|154024.3|154256.8|154027.5|154241.7|154015|26
1646622450000|2022-03-07 03:07:30|154249.2|154022.6|154249.5|154032.4|154253.8|154068.1|154198.1|154017.1|24
1646622460000|2022-03-07 03:07:40|154246.7|154030.5|154240.3|154027|154266.5|154070.3|154197.9|154002.6|26
1646622470000|2022-03-07 03:07:50|154244.5|154023.4|154241.4|154027.6|154245.7|154069.6|154197.2|154020.1|22
1646622480000|2022-03-07 03:08:00|154249.8|154018.7|154240.4|154025.2|154250.1|154025.9|154235.7|154014.7|21
1646622490000|2022-03-07 03:08:10|154243.1|154020.5|154239.1|154024.6|154255.8|154067.2|154196.6|154011.6|21
1646622500000|2022-03-07 03:08:20|154243.6|154020|154244.7|154026.6|154255.9|154026.6|154241.5|154006.8|28
1646622510000|2022-03-07 03:08:30|154256.4|154015.8|154254.7|154014.1|154263.6|154023|154241.1|154007.7|21
1646622520000|2022-03-07 03:08:40|154255.5|154015.5|154255.6|154017.2|154257.7|154019.6|154248.1|154011.2|26
1646622530000|2022-03-07 03:08:50|154255.9|154017.3|154237.7|154030.8|154276.5|154071.2|154201.2|154001.2|23
1646622540000|2022-03-07 03:09:00|154251.9|154015.3|154238.6|154017.2|154261.1|154072|154192|154012.2|23
1646622550000|2022-03-07 03:09:10|154238.4|154018.2|154254.4|154005.3|154257.4|154068.2|154195.2|154005.3|25
1646622560000|2022-03-07 03:09:20|154253.2|154010.8|154253.7|154014.1|154260.9|154017.4|154249.4|154007.7|23
1646622570000|2022-03-07 03:09:30|154256.6|154017|154243.5|154026|154256.6|154029.1|154239.2|154016.9|27
1646622580000|2022-03-07 03:09:40|154241.4|154028.3|154240.7|154028|154251.9|154034.9|154235.7|154021.5|20
1646622590000|2022-03-07 03:09:50|154239.6|154022.6|154250.3|154024.5|154257.4|154069.1|154196.9|154017.9|26
1646622600000|2022-03-07 03:10:00|154247.4|154028.1|154263.6|154022.3|154272.5|154078.7|154199.2|154006.3|26
1646622610000|2022-03-07 03:10:10|154259.4|154022.5|154245.8|154036|154260.9|154071.7|154201.6|154021.7|25
1646622620000|2022-03-07 03:10:20|154259.5|154022.8|154256.8|154025.9|154262.4|154034.4|154247.5|154018.5|27
1646622630000|2022-03-07 03:10:30|154259|154028.2|154250.4|154030.5|154259|154039.3|154241.5|154027.1|22
1646622640000|2022-03-07 03:10:40|154248.4|154028.8|154247.9|154030.8|154249.5|154076.1|154206.1|154028.8|19
1646622650000|2022-03-07 03:10:50|154250.2|154029.5|154241.8|154039.2|154256|154079.1|154202.3|154019.5|28
1646622660000|2022-03-07 03:11:00|154204.4|154074.4|154251.2|154025.2|154257.3|154074.4|154196.6|154017.8|27
1646622670000|2022-03-07 03:11:10|154254.8|154022.6|154253.5|154022.1|154257.3|154072.1|154202.1|154015.3|26
1646622680000|2022-03-07 03:11:20|154251.6|154019.9|154245.7|154040|154263.2|154074.1|154204.1|154019.9|21
1646622690000|2022-03-07 03:11:30|154201.9|154071.9|154252.3|154022.9|154261|154071.9|154201.9|154017|26
1646622700000|2022-03-07 03:11:40|154255.4|154019.6|154265.5|154024.3|154272.2|154033.1|154246.2|154014.8|22
1646622710000|2022-03-07 03:11:50|154263|154021.1|154248.6|154019.3|154265.1|154072.2|154202|154018.8|21
1646622720000|2022-03-07 03:12:00|154257.3|154016.2|154240.4|154039.3|154257.4|154073.2|154197.6|154016.2|27
1646622730000|2022-03-07 03:12:10|154245.1|154036.5|154251.5|154042.9|154255|154081.1|154205.6|154036.5|25
1646622740000|2022-03-07 03:12:20|154250.8|154042.6|154213.5|154083.5|154255.9|154084.3|154212.8|154039.6|23
1646622750000|2022-03-07 03:12:30|154253.4|154043|154259.9|154045.7|154269.1|154082.4|154211.9|154023.8|28
1646622760000|2022-03-07 03:12:40|154259.2|154042.1|154262.8|154037.7|154270.7|154042.1|154252.8|154028.4|25
1646622770000|2022-03-07 03:12:50|154264.3|154039.3|154259.7|154031.9|154271.7|154041.8|154257.8|154030.1|27
1646622780000|2022-03-07 03:13:00|154254.1|154038|154266|154051.5|154267.6|154085.3|154215.3|154034.9|28
1646622790000|2022-03-07 03:13:10|154265.3|154052.1|154269.4|154059|154270.2|154099.2|154229.2|154044.7|25
1646622800000|2022-03-07 03:13:20|154270.4|154060.4|154265.1|154049.8|154277.1|154100.6|154225.8|154040.8|23
1646622810000|2022-03-07 03:13:30|154274.3|154043.4|154256.3|154050|154293.9|154100.2|154215.5|154011|26
1646622820000|2022-03-07 03:13:40|154216.6|154086.6|154267.1|154039.2|154278.3|154096.6|154216.6|154039.2|24
1646622830000|2022-03-07 03:13:50|154258.3|154048.2|154260.4|154049.8|154272.2|154052.5|154258.3|154032.4|25
1646622840000|2022-03-07 03:14:00|154222.6|154092.6|154256.9|154054.7|154270.8|154093.1|154220.5|154046.5|23
1646622850000|2022-03-07 03:14:10|154264.4|154042|154218.4|154088.4|154264.4|154094.5|154216.7|154042|18
1646622860000|2022-03-07 03:14:20|154263.2|154050.4|154221.3|154091.3|154266|154091.3|154216.8|154038.8|23
1646622870000|2022-03-07 03:14:30|154254.7|154052.5|154218.1|154088.1|154281|154093|154208.6|154023.5|26
1646622880000|2022-03-07 03:14:40|154255.1|154042.2|154220.7|154090.7|154267.3|154093.1|154218.6|154033.6|26
1646622890000|2022-03-07 03:14:50|154222.7|154092.7|154266|154046.6|154266|154092.7|154219.3|154045.9|22
1646622900000|2022-03-07 03:15:00|154264.2|154044.7|154266|154047.4|154269.5|154056.2|154260.5|154041.4|22
1646622910000|2022-03-07 03:15:10|154266.8|154048|154267.4|154044.4|154268.1|154048|154248|154035.8|19
1646622920000|2022-03-07 03:15:20|154226.7|154096.7|154264.1|154049.8|154267.8|154096.7|154226.7|154044.8|22
1646622930000|2022-03-07 03:15:30|154264|154049.7|154219.7|154089.7|154275|154089.8|154216|154033.2|28
1646622940000|2022-03-07 03:15:40|154217.4|154087.4|154271.7|154046.6|154272.5|154089.2|154217.4|154033.8|28
1646622950000|2022-03-07 03:15:50|154269|154046.1|154271.7|154049.2|154275.5|154049.2|154267.4|154039.5|23
1646622960000|2022-03-07 03:16:00|154274.4|154044.7|154270.8|154045|154275.6|154060|154260.5|154039.6|20
1646622970000|2022-03-07 03:16:10|154267.7|154044.8|154276.7|154026.3|154279.3|154097.6|154220.3|154026.3|22
1646622980000|2022-03-07 03:16:20|154269.5|154048|154266.2|154042.9|154275.6|154095.9|154213.8|154032.4|26
1646622990000|2022-03-07 03:16:30|154271.2|154038.8|154265.3|154041.8|154271.2|154090.1|154219.4|154038.7|24
1646623000000|2022-03-07 03:16:40|154265.1|154043.3|154265|154043.5|154269|154050.1|154257.9|154033.5|27
1646623010000|2022-03-07 03:16:50|154264.3|154045.5|154255.1|154045.7|154269.6|154054.4|154255.1|154040|23
1646623020000|2022-03-07 03:17:00|154262.3|154045.9|154216.7|154086.7|154294.6|154094.9|154214.5|154009.6|24
1646623030000|2022-03-07 03:17:10|154221.9|154091.9|154262.4|154042.5|154279|154091.9|154215|154031.6|26
1646623040000|2022-03-07 03:17:20|154262.1|154055.3|154258.8|154042.6|154278.3|154093.3|154211.7|154019.8|27
1646623050000|2022-03-07 03:17:30|154255.7|154044.8|154261.7|154046.1|154265.5|154089.2|154215.3|154033.1|20
1646623060000|2022-03-07 03:17:40|154217.1|154087.1|154259.6|154043.5|154261.9|154088.7|154217.1|154040.1|24
1646623070000|2022-03-07 03:17:50|154258.6|154042.4|154269.1|154041.6|154269.1|154045|154257.5|154040.2|26
1646623080000|2022-03-07 03:18:00|154265.5|154045.9|154263.8|154049.9|154272.7|154095.3|154223.4|154041|26
1646623090000|2022-03-07 03:18:10|154270.7|154042.7|154262.5|154052.9|154273.3|154095.6|154221.5|154042.7|22
1646623100000|2022-03-07 03:18:20|154266.4|154053.4|154262.8|154053.4|154268.3|154058.4|154258.6|154050.9|17
1646623110000|2022-03-07 03:18:30|154263.8|154055.7|154265.7|154059.6|154272.8|154094|154223.8|154047.2|19
1646623120000|2022-03-07 03:18:40|154270.5|154053.3|154266.4|154051.4|154277.6|154101.1|154225.4|154041|23
1646623130000|2022-03-07 03:18:50|154225.8|154095.8|154257.9|154050.9|154282.2|154096.6|154215.6|154028.8|25
1646623140000|2022-03-07 03:19:00|154262.6|154044.2|154265.8|154043.1|154269.3|154087|154216.1|154036.5|26
1646623150000|2022-03-07 03:19:10|154262.2|154046.7|154259.3|154047.4|154270.4|154088.9|154218.7|154035.5|22
1646623160000|2022-03-07 03:19:20|154262.6|154043.3|154220.7|154090.7|154279|154092|154215.1|154037.3|27
1646623170000|2022-03-07 03:19:30|154278|154043.1|154260.8|154049.4|154278|154094.7|154220.6|154038.7|26
1646623180000|2022-03-07 03:19:40|154256.3|154053.9|154217.4|154087.4|154270.4|154091.2|154217.4|154039.9|23
1646623190000|2022-03-07 03:19:50|154218.7|154088.7|154261|154051.5|154280.3|154091.7|154212.2|154030.2|26
1646623200000|2022-03-07 03:20:00|154260.9|154047.7|154256.9|154049|154267.5|154089.7|154219.6|154041.5|23
1646623210000|2022-03-07 03:20:10|154254.5|154052.3|154216.6|154086.6|154260.4|154086.6|154214.4|154041.4|24
1646623220000|2022-03-07 03:20:20|154216.5|154086.5|154216.5|154086.5|154262.9|154086.5|154212.4|154039|27
1646623230000|2022-03-07 03:20:30|154262|154038.4|154246.7|154045.7|154262.1|154087|154209.7|154033|27
1646623240000|2022-03-07 03:20:40|154211|154081|154257.6|154037.6|154263.1|154083|154209.4|154035.6|28
1646623250000|2022-03-07 03:20:50|154259.7|154041.3|154218.4|154088.4|154268.8|154089.4|154217.4|154037.1|21
1646623260000|2022-03-07 03:21:00|154219.6|154089.6|154255.6|154046.4|154265.4|154089.7|154218|154037.5|24
1646623270000|2022-03-07 03:21:10|154253.4|154043.4|154263.6|154041.3|154263.6|154045.6|154252.6|154039.7|25
1646623280000|2022-03-07 03:21:20|154258.2|154044.3|154249.7|154049.2|154264.5|154049.2|154249.7|154035.1|23
1646623290000|2022-03-07 03:21:30|154215.5|154085.5|154252.9|154037.2|154261.3|154085.9|154209.3|154034.1|27
1646623300000|2022-03-07 03:21:40|154248.8|154045|154261.1|154041.2|154268|154045|154248.8|154027.3|22
1646623310000|2022-03-07 03:21:50|154261|154041.1|154260.8|154038.6|154270|154045.2|154259.5|154037.3|23
1646623320000|2022-03-07 03:22:00|154257.7|154037.9|154269.2|154043.6|154273.3|154051.3|154256.4|154035.8|20
1646623330000|2022-03-07 03:22:10|154269|154043.5|154221.5|154091.5|154278.1|154091.5|154219.2|154032.4|23
1646623340000|2022-03-07 03:22:20|154261.3|154047.9|154272.3|154039|154281.2|154095.7|154222.1|154033.5|23
1646623350000|2022-03-07 03:22:30|154273.8|154039.9|154259.3|154057.2|154273.8|154058.3|154257.2|154039.9|25
1646623360000|2022-03-07 03:22:40|154272.2|154038.7|154264.9|154043.4|154274.4|154051.4|154262.8|154038.7|18
1646623370000|2022-03-07 03:22:50|154255.2|154054.7|154260|154042.3|154271.2|154093.1|154223.1|154037|21
1646623380000|2022-03-07 03:23:00|154259.1|154043.3|154260.4|154030|154263.8|154085.6|154214.6|154030|23
1646623390000|2022-03-07 03:23:10|154265.5|154031.2|154256.6|154047.1|154265.5|154085.2|154209.8|154031.2|24
1646623400000|2022-03-07 03:23:20|154254.7|154047.7|154261.7|154046.7|154290.4|154089.3|154214.5|154020.3|25
1646623410000|2022-03-07 03:23:30|154262.4|154052.2|154258.4|154043.8|154270.8|154052.2|154250.2|154030.5|25
1646623420000|2022-03-07 03:23:40|154270.6|154033.2|154260.7|154035.9|154270.6|154040.9|154253.3|154031.6|20
1646623430000|2022-03-07 03:23:50|154256.4|154038.6|154262.8|154037.3|154267.6|154085.6|154215.6|154032.3|21
1646623440000|2022-03-07 03:24:00|154263|154039.4|154251.3|154037.8|154263.2|154078.9|154208.9|154023.4|26
1646623450000|2022-03-07 03:24:10|154252.4|154036.5|154252|154033.4|154258.9|154043.1|154245.2|154025.5|25
1646623460000|2022-03-07 03:24:20|154248.4|154035.6|154249.2|154040.8|154252.2|154041.9|154236.7|154029.9|26
1646623470000|2022-03-07 03:24:30|154249.4|154040.9|154259.6|154026.3|154259.6|154042.4|154248.5|154026.3|25
1646623480000|2022-03-07 03:24:40|154256.2|154030.5|154251.6|154044|154261.6|154044|154244.2|154030.5|26
1646623490000|2022-03-07 03:24:50|154254.3|154041.9|154249.7|154044.5|154261.6|154082.4|154212.4|154028.7|24
1646623500000|2022-03-07 03:25:00|154249.5|154041|154263.8|154034.7|154263.8|154042.1|154249.5|154031.6|27
1646623510000|2022-03-07 03:25:10|154259.1|154037.6|154262.2|154038.3|154262.2|154044.5|154246.9|154030.3|24
1646623520000|2022-03-07 03:25:20|154261.4|154037.4|154257.7|154042|154268.3|154043|154257.1|154031.3|24
1646623530000|2022-03-07 03:25:30|154257.9|154042.1|154272.2|154015.9|154272.2|154079.9|154208.1|154015.9|23
1646623540000|2022-03-07 03:25:40|154251.8|154038.8|154251.4|154038.6|154269.1|154073.6|154198.4|154022.5|26
1646623550000|2022-03-07 03:25:50|154249|154038.4|154241.9|154031.9|154265.2|154073|154202.4|154025.5|24
1646623560000|2022-03-07 03:26:00|154240.3|154036.5|154242.5|154029.4|154251.5|154078|154206.3|154029.4|24
1646623570000|2022-03-07 03:26:10|154242.2|154029.1|154251.3|154029|154252.9|154036.4|154239.9|154026.4|24
1646623580000|2022-03-07 03:26:20|154249.2|154028.2|154252.6|154041.7|154266.8|154080.4|154194.9|154014.8|26
1646623590000|2022-03-07 03:26:30|154218.3|154088.3|154261.3|154040.8|154264.7|154088.3|154208.9|154034|26
1646623600000|2022-03-07 03:26:40|154261.4|154042.3|154260.1|154036.7|154268.9|154086.5|154212.2|154032.5|24
1646623610000|2022-03-07 03:26:50|154262.1|154038.9|154262.7|154038.5|154268|154045|154255.2|154030.2|24
1646623620000|2022-03-07 03:27:00|154264.2|154039.1|154257.7|154045.4|154266.5|154046.1|154246.4|154033.8|27
1646623630000|2022-03-07 03:27:10|154256.4|154047.1|154246|154033.7|154267.2|154090.5|154204.5|154033.7|24
1646623640000|2022-03-07 03:27:20|154203.6|154073.6|154221.5|153996.3|154249.4|154074.7|154201.1|153994.3|28
1646623650000|2022-03-07 03:27:30|154217.9|154000.3|154211.6|154000.8|154229.5|154007.7|154207.5|153986.9|28
1646623660000|2022-03-07 03:27:40|154211.7|154000.7|154213.6|153979.8|154226.1|154006.4|154208.5|153977.2|28
1646623670000|2022-03-07 03:27:50|154213.8|153985.3|154216.1|153992.9|154223.6|153992.9|154209.7|153979.8|24
1646623680000|2022-03-07 03:28:00|154225.6|153985.2|154089.8|153959.8|154245.3|154004.8|154089.8|153959.8|28
1646623690000|2022-03-07 03:28:10|154092.1|153962.1|153987.9|153767.5|154144.8|153970.9|153987.9|153767.5|28
1646623700000|2022-03-07 03:28:20|153993.2|153760.5|153989.3|153752.6|154008.1|153777.1|153914.5|153692.7|28
1646623710000|2022-03-07 03:28:30|153983.9|153761.2|153983.9|153748.5|153994.5|153762.4|153963.6|153720.1|29
1646623720000|2022-03-07 03:28:40|153983.4|153748.4|153987.5|153770.4|154009.8|153812.6|153940.9|153742.6|28
1646623730000|2022-03-07 03:28:50|153984.7|153772.9|153987.2|153765.4|153997.9|153772.9|153975.6|153747.6|27
1646623740000|2022-03-07 03:29:00|153986.5|153766.8|153988|153767.8|153991.7|153771|153978.4|153755.8|29
1646623750000|2022-03-07 03:29:10|153991.6|153789|154007.2|153774.2|154012.2|153831.1|153956.4|153769|28
1646623760000|2022-03-07 03:29:20|154004.2|153773.8|153925.8|153795.8|154005.1|153823.7|153925.8|153771.2|29
1646623770000|2022-03-07 03:29:30|153934.2|153804.2|153971.1|153841.1|154013.6|153841.1|153934.2|153804.2|26
1646623780000|2022-03-07 03:29:40|153971|153841|153963.2|153833.2|153992.2|153841|153956.8|153786.4|24
1646623790000|2022-03-07 03:29:50|153961.5|153831.5|153950.2|153820.2|153965.6|153835.6|153949.7|153819.7|23
1646623800000|2022-03-07 03:30:00|153949.9|153819.9|153977.9|153744.4|153980.6|153822.4|153915.8|153743.3|29
1646623810000|2022-03-07 03:30:10|153919.4|153789.4|153937.4|153807.4|153978.3|153808.9|153909.5|153743|29
1646623820000|2022-03-07 03:30:20|153938.7|153808.7|153962.2|153832.2|154018.4|153838.8|153938.7|153774.1|27
1646623830000|2022-03-07 03:30:30|153964.2|153834.2|154038.5|153814.7|154042.1|153868.2|153961.4|153788|29
1646623840000|2022-03-07 03:30:40|154038.7|153815.1|154045.1|153843|154064.4|153877.5|153959.5|153787|28
1646623850000|2022-03-07 03:30:50|154050.8|153832.7|154055.4|153833.7|154058.1|153840.5|154043.5|153826.2|29
1646623860000|2022-03-07 03:31:00|154056.3|153834.9|154052.9|153851.3|154092.2|153892.8|154007.5|153826.8|28
1646623870000|2022-03-07 03:31:10|154016.4|153886.4|154048.4|153845.4|154065.7|153887.1|154007.2|153831.6|29
1646623880000|2022-03-07 03:31:20|154058.6|153834.6|154048|153844.5|154071|153890.6|154002.6|153815.9|29
1646623890000|2022-03-07 03:31:30|154053|153837.1|154040.1|153839.4|154070.2|153891|154005.2|153830.7|27
1646623900000|2022-03-07 03:31:40|154045.8|153833.1|154283.1|154015.9|154290.8|154065.6|154040.8|153813.4|29
1646623910000|2022-03-07 03:31:50|154292.4|154011.2|154280.5|154028.5|154292.4|154094.4|154220.1|154011.2|27
1646623920000|2022-03-07 03:32:00|154277.7|154035.1|154231.7|154101.7|154285.5|154101.7|154222.7|154017.5|29
1646623930000|2022-03-07 03:32:10|154274.7|154060.3|154264.8|154059.7|154289.1|154100.2|154221.6|154032.5|27
1646623940000|2022-03-07 03:32:20|154268|154057|154268.9|154053.6|154274.1|154061.7|154264.7|154043.8|26
1646623950000|2022-03-07 03:32:30|154269.9|154054.6|154267.8|154047|154272|154057.7|154260.1|154043.3|28
1646623960000|2022-03-07 03:32:40|154268|154047.2|154226.5|154096.5|154273.4|154096.5|154224.8|154033.9|25
1646623970000|2022-03-07 03:32:50|154226.2|154096.2|154215.8|154085.8|154232.5|154102.5|154213.9|154083.9|25
1646623980000|2022-03-07 03:33:00|154232.3|154102.3|154217.7|154087.7|154232.3|154102.3|154216.2|154086.2|24
1646623990000|2022-03-07 03:33:10|154217.6|154087.6|154225.8|154095.8|154229.5|154099.5|154217.6|154087.6|20
1646624000000|2022-03-07 03:33:20|154224.9|154094.9|154230.6|154100.6|154231.9|154101.9|154221|154091|26
1646624010000|2022-03-07 03:33:30|154229.3|154099.3|154226.7|154096.7|154232.1|154102.1|154222.9|154092.9|26
1646624020000|2022-03-07 03:33:40|154225|154095|154218.1|154088.1|154233.8|154103.8|154218.1|154088.1|28
1646624030000|2022-03-07 03:33:50|154221.8|154091.8|154231.8|154101.8|154271.5|154109.4|154219.7|154061.5|24
1646624040000|2022-03-07 03:34:00|154229.9|154099.9|154230.7|154100.7|154237.1|154107.1|154229.6|154099.6|26
1646624050000|2022-03-07 03:34:10|154230.2|154100.2|154260.7|154130.7|154265.5|154135.5|154226|154096|22
1646624060000|2022-03-07 03:34:20|154257.2|154127.2|154250.7|154120.7|154311.5|154136.5|154249.4|154081.1|25
1646624070000|2022-03-07 03:34:30|154250.4|154120.4|154291.8|154084.1|154306.9|154123.1|154249.1|154078.1|27
1646624080000|2022-03-07 03:34:40|154312.1|154080.2|154298.8|154079.4|154313.4|154083.6|154290.1|154074.9|28
1646624090000|2022-03-07 03:34:50|154298|154080.6|154307.3|154091.3|154314.2|154091.3|154296.1|154070.4|23
1646624100000|2022-03-07 03:35:00|154313.5|154077.8|154292.4|154080.5|154313.5|154100.7|154288.8|154075.5|26
1646624110000|2022-03-07 03:35:10|154289.1|154080.3|154293.9|154081.9|154310.9|154083.1|154284.8|154073|24
1646624120000|2022-03-07 03:35:20|154294.8|154082.3|154252.1|154122.1|154311.2|154132.6|154250.8|154081.7|23
1646624130000|2022-03-07 03:35:30|154301.2|154071.2|154311.3|154085.5|154324.1|154139.9|154252.8|154065.4|23
1646624140000|2022-03-07 03:35:40|154304|154074|154289|154073|154327.6|154144.7|154247.8|154045.7|25
1646624150000|2022-03-07 03:35:50|154309|154098.5|154306.3|154096.2|154309|154137.5|154251.8|154073.4|26
1646624160000|2022-03-07 03:36:00|154307.1|154093.4|154298.6|154081.7|154310.3|154093.4|154294.4|154064.5|19
1646624170000|2022-03-07 03:36:10|154296.5|154081.8|154292.6|154075.9|154308.3|154085.7|154292.5|154068.2|22
1646624180000|2022-03-07 03:36:20|154292.5|154075.3|154295.5|154073.3|154314.6|154120.5|154250.5|154053.4|24
1646624190000|2022-03-07 03:36:30|154303.2|154061.8|154301.1|154072.5|154323.3|154086.1|154290.8|154052.4|23
1646624200000|2022-03-07 03:36:40|154300|154083.4|154305.6|154073.8|154308.9|154086.8|154297.8|154067.6|25
1646624210000|2022-03-07 03:36:50|154303.8|154073.6|154292.4|154079.9|154304.4|154081|154292.4|154066.3|15
1646624220000|2022-03-07 03:37:00|154295.1|154076.8|154293.7|154071.6|154301.3|154076.8|154292.5|154066.6|21
1646624230000|2022-03-07 03:37:10|154293.8|154072.7|154301.3|154071.8|154303.3|154075.6|154293.5|154066|22
1646624240000|2022-03-07 03:37:20|154302.9|154072|154300|154069.6|154308|154126.9|154249|154061.3|25
1646624250000|2022-03-07 03:37:30|154292.7|154074.8|154301.1|154070.7|154303.3|154081.9|154287.6|154060.7|22
1646624260000|2022-03-07 03:37:40|154302.7|154064.1|154286.7|154076.2|154305.3|154076.2|154286.7|154058.7|22
1646624270000|2022-03-07 03:37:50|154297.3|154070.5|154299.5|154070.6|154306.8|154083.2|154286.9|154057.8|27
1646624280000|2022-03-07 03:38:00|154304|154064.7|154290.1|154075.7|154304|154081.4|154290.1|154064.7|24
1646624290000|2022-03-07 03:38:10|154293.4|154071.1|154294.4|154079.2|154299.4|154081|154290.5|154068.2|19
1646624300000|2022-03-07 03:38:20|154294.1|154082.2|154300.3|154065.1|154301.3|154082.2|154294.1|154062.8|24
1646624310000|2022-03-07 03:38:30|154300.8|154065.7|154290.6|154067.5|154302.1|154072.4|154290.6|154058.6|18
1646624320000|2022-03-07 03:38:40|154297.2|154060.1|154299.8|154060.7|154303.7|154078.5|154292.7|154045.4|23
1646624330000|2022-03-07 03:38:50|154296.3|154066.4|154297.4|154075.3|154303.3|154075.3|154293.6|154063.1|25
1646624340000|2022-03-07 03:39:00|154300.5|154069.1|154302.1|154069.3|154305.9|154069.5|154300.5|154061.4|28
1646624350000|2022-03-07 03:39:10|154298.2|154067.7|154252.9|154122.9|154302.4|154122.9|154252.9|154067.3|18
1646624360000|2022-03-07 03:39:20|154295.9|154077.7|154304.8|154049.3|154322.5|154121.4|154241.9|154030.8|27
1646624370000|2022-03-07 03:39:30|154296.4|154081.5|154303.2|154051.1|154309.4|154128.6|154249.8|154051.1|26
1646624380000|2022-03-07 03:39:40|154299.4|154058.6|154296.5|154071.5|154306.2|154081|154292.9|154057.7|27
1646624390000|2022-03-07 03:39:50|154298|154069|154296.6|154066.1|154301.7|154072.5|154292.3|154059.5|26
1646624400000|2022-03-07 03:40:00|154297.1|154061.4|154296.6|154050.3|154301.2|154069.5|154291.9|154050.3|25
1646624410000|2022-03-07 03:40:10|154295.7|154056.8|154300.6|154069.1|154301.9|154069.1|154293.5|154054.4|25
1646624420000|2022-03-07 03:40:20|154300.4|154068.2|154294|154065.6|154301|154126.4|154256.4|154064.2|27
1646624430000|2022-03-07 03:40:30|154292.3|154064.7|154299|154061.6|154301.1|154068.6|154288.5|154059.8|25
1646624440000|2022-03-07 03:40:40|154297.8|154061.8|154301.5|154061.7|154302.9|154064.2|154297.7|154058.9|25
1646624450000|2022-03-07 03:40:50|154302.8|154062.3|154292.2|154066.2|154307.5|154068.3|154290.9|154052.9|23
1646624460000|2022-03-07 03:41:00|154293|154065.1|154295.4|154056|154316.2|154117.6|154243.5|154040.4|22
1646624470000|2022-03-07 03:41:10|154287.6|154063.1|154296.5|154056.9|154305.5|154073.6|154282.9|154045.1|22
1646624480000|2022-03-07 03:41:20|154291.5|154063.5|154288.2|154066.8|154297.7|154072.1|154281.6|154055.7|19
1646624490000|2022-03-07 03:41:30|154298.4|154068.7|154297|154058.1|154300.9|154068.7|154295.6|154054.6|22
1646624500000|2022-03-07 03:41:40|154298.2|154057.1|154296.3|154057.5|154305.2|154061.4|154296.1|154047.2|21
1646624510000|2022-03-07 03:41:50|154283.7|154072.3|154303|154054.7|154311.9|154113|154241.6|154037.8|25
1646624520000|2022-03-07 03:42:00|154297.9|154059.1|154296.9|154062.9|154311.4|154111.6|154241.2|154038.1|22
1646624530000|2022-03-07 03:42:10|154309.6|154051.3|154294.6|154052.1|154309.6|154062|154292.6|154047|22
1646624540000|2022-03-07 03:42:20|154294.3|154051.8|154297.2|154056.9|154298.4|154057.6|154292.4|154049.6|24
1646624550000|2022-03-07 03:42:30|154299.8|154054.2|154299.8|154066.2|154305.8|154066.2|154296|154054.2|16
1646624560000|2022-03-07 03:42:40|154302.8|154062.5|154295.9|154070.2|154310.3|154118.9|154247.6|154057.2|25
1646624570000|2022-03-07 03:42:50|154303.8|154062.1|154302.8|154069.3|154310.1|154074.3|154294|154055.8|23
1646624580000|2022-03-07 03:43:00|154298.4|154074|154298.3|154062.4|154303.4|154074|154297.1|154059.6|26
1646624590000|2022-03-07 03:43:10|154297.7|154061.3|154299.1|154065.5|154304|154066.9|154297.4|154059.6|26
1646624600000|2022-03-07 03:43:20|154297|154067.4|154302.5|154061.2|154303.5|154068.2|154296|154059.4|22
1646624610000|2022-03-07 03:43:30|154301.2|154059.4|154304.9|154053.7|154304.9|154114|154242.8|154053.7|26
1646624620000|2022-03-07 03:43:40|154285.8|154067.7|154285.9|154069.3|154302.6|154070|154285.8|154054|17
1646624630000|2022-03-07 03:43:50|154288.1|154068.5|154294.7|154057.5|154298.9|154068.5|154288.1|154052.7|24
1646624640000|2022-03-07 03:44:00|154297|154055|154304|154059.3|154304|154064.7|154293.4|154047.8|26
1646624650000|2022-03-07 03:44:10|154299.2|154065.5|154297.2|154058.2|154303.4|154066.6|154289.3|154047.4|26
1646624660000|2022-03-07 03:44:20|154297.7|154058.7|154293|154057.5|154299.5|154059.7|154286.5|154053.1|22
1646624670000|2022-03-07 03:44:30|154292.6|154057.6|154303.6|154051.8|154317.4|154062.9|154285.6|154033.6|22
1646624680000|2022-03-07 03:44:40|154308|154053.7|154288.8|154075.3|154310.1|154078.9|154283.4|154044.6|22
1646624690000|2022-03-07 03:44:50|154285.2|154078|154299|154050.9|154313.1|154111.8|154241.5|154040|26
1646624700000|2022-03-07 03:45:00|154295.6|154051.7|154298.1|154051.4|154302.6|154058.5|154291.9|154050.3|21
1646624710000|2022-03-07 03:45:10|154293.7|154055.4|154293.8|154055.1|154298.3|154062.3|154291.8|154052.1|19
1646624720000|2022-03-07 03:45:20|154292.3|154055.7|154294.5|154054.6|154308.1|154061.6|154291.7|154038.4|24
1646624730000|2022-03-07 03:45:30|154296.7|154055.9|154303.4|154050.5|154303.4|154068.3|154283.8|154050.5|24
1646624740000|2022-03-07 03:45:40|154299|154054.9|154304.3|154053.2|154314.7|154114.7|154244.7|154040.4|19
1646624750000|2022-03-07 03:45:50|154317.8|154033.9|154294.8|154060|154317.8|154072.3|154283.2|154033.9|22
1646624760000|2022-03-07 03:46:00|154296.3|154056.7|154296.9|154057.2|154301.4|154064.3|154292.8|154052.7|25
1646624770000|2022-03-07 03:46:10|154298.2|154060|154291.6|154063|154302.8|154071.5|154289.6|154057.9|26
1646624780000|2022-03-07 03:46:20|154293.7|154061.7|154289.9|154064.1|154298.8|154068.5|154289.1|154055.5|24
1646624790000|2022-03-07 03:46:30|154294.9|154051.5|154300.3|154051.7|154302.7|154059.2|154292.8|154047.8|20
1646624800000|2022-03-07 03:46:40|154299|154051.1|154287.4|154067.5|154305.4|154067.5|154282|154046.9|21
1646624810000|2022-03-07 03:46:50|154295.8|154060.4|154302|154058.8|154303.3|154067.8|154286.5|154049.9|22
1646624820000|2022-03-07 03:47:00|154296.5|154061.2|154298|154057.4|154302.7|154066.7|154291.8|154053.4|19
1646624830000|2022-03-07 03:47:10|154297.6|154056.7|154285.1|154065.8|154308.5|154065.8|154285.1|154047.5|21
1646624840000|2022-03-07 03:47:20|154289.2|154065.2|154297.8|154057.1|154304.5|154069.1|154275.2|154047.2|16
1646624850000|2022-03-07 03:47:30|154297.3|154058.5|154302.1|154055.4|154305|154063.4|154296.4|154055.2|23
1646624860000|2022-03-07 03:47:40|154302.3|154055.6|154290|154062.4|154303.5|154067.1|154287.3|154042.1|24
1646624870000|2022-03-07 03:47:50|154295.4|154057.6|154292.8|154060.3|154300.4|154062.2|154288.7|154053.5|22
1646624880000|2022-03-07 03:48:00|154291.5|154060.8|154300.2|154056.5|154301|154060.8|154290|154051.7|25
1646624890000|2022-03-07 03:48:10|154300|154055.8|154298.7|154063|154307.8|154072.3|154286.8|154045.6|23
1646624900000|2022-03-07 03:48:20|154284.8|154075.1|154304|154058.4|154316.1|154118.2|154246|154030.6|25
1646624910000|2022-03-07 03:48:30|154310.5|154051.6|154292.2|154053|154310.5|154070.6|154285.1|154039.6|27
1646624920000|2022-03-07 03:48:40|154290.5|154055.3|154302.4|154049.9|154303.2|154058.8|154290.5|154048.3|26
1646624930000|2022-03-07 03:48:50|154301.7|154049.6|154285.5|154050.7|154301.7|154056.1|154284.4|154046.7|26
1646624940000|2022-03-07 03:49:00|154287.8|154050.5|154293.9|154047.2|154299|154055.8|154282.7|154043.1|25
1646624950000|2022-03-07 03:49:10|154291.5|154045|154295.2|154045.2|154301.5|154054.1|154291.2|154041.2|22
1646624960000|2022-03-07 03:49:20|154295.8|154043.5|154296|154046.1|154296|154047.9|154292.6|154043.5|22
1646624970000|2022-03-07 03:49:30|154296.1|154046.2|154280.2|154035.3|154297|154051.6|154269.9|154030.4|27
1646624980000|2022-03-07 03:49:40|154280.4|154035.2|154282.1|154040.6|154286.7|154043.4|154275.6|154030.5|27
1646624990000|2022-03-07 03:49:50|154283|154046|154284.6|154039.8|154288|154046.2|154277.1|154038.4|20
1646625000000|2022-03-07 03:50:00|154285.1|154039.6|154282.8|154030.5|154290.2|154059.9|154262.6|154027.3|23
1646625010000|2022-03-07 03:50:10|154289|154029.7|154232.2|154003.2|154289|154057.6|154178.9|153998.2|27
1646625020000|2022-03-07 03:50:20|154237.7|153998.9|154226.7|154014.1|154237.7|154018.9|154223.4|153998.9|24
1646625030000|2022-03-07 03:50:30|154230.6|154008.1|154218.6|154005.9|154234|154012.4|154216.7|153998|26
1646625040000|2022-03-07 03:50:40|154222.9|154006|154202.6|153996.9|154228.8|154006.9|154202.6|153996.9|23
1646625050000|2022-03-07 03:50:50|154204.3|153990.7|154201.5|154001.3|154221|154041|154161.6|153982.9|28
1646625060000|2022-03-07 03:51:00|154162.6|154032.6|154175.4|153971.2|154194.2|154032.6|154139.6|153965|24
1646625070000|2022-03-07 03:51:10|154177.7|153976.3|154197.6|153984.2|154200.6|154030.8|154149.8|153976.3|27
1646625080000|2022-03-07 03:51:20|154197.8|153985.1|154197.9|153978.9|154201.5|154028.7|154156.8|153977|25
1646625090000|2022-03-07 03:51:30|154199.7|153980.7|154195|153986.9|154200.9|154028.6|154158.6|153979.8|24
1646625100000|2022-03-07 03:51:40|154194.7|153982.1|154197.2|153988.5|154220.2|154033.1|154157.4|153970.5|24
1646625110000|2022-03-07 03:51:50|154209.6|153974|154210|153989.3|154211.3|153995|154196.4|153974|23
1646625120000|2022-03-07 03:52:00|154209.3|153983.8|154206.2|153977.8|154214.2|153989.8|154206.2|153977.3|22
1646625130000|2022-03-07 03:52:10|154206.6|153978.1|154206.6|153984.2|154212|153985.3|154204.2|153974.1|20
1646625140000|2022-03-07 03:52:20|154211.1|153983.2|154206.7|153982.8|154211.1|153991.4|154201|153976.8|23
1646625150000|2022-03-07 03:52:30|154206.6|153982.7|154158.4|154028.4|154212|154031.6|154158.4|153979|21
1646625160000|2022-03-07 03:52:40|154229.2|153950.9|154158|154028|154229.2|154029.2|154156.1|153950.9|24
1646625170000|2022-03-07 03:52:50|154158.3|154028.3|154193.1|153974.9|154215.2|154033|154150.2|153969|22
1646625180000|2022-03-07 03:53:00|154197.1|153976.9|154197.1|153982.7|154200.5|154028.9|154150.6|153970.5|28
1646625190000|2022-03-07 03:53:10|154194.5|153984|154193|153982.4|154196|154023.8|154152.7|153975|22
1646625200000|2022-03-07 03:53:20|154192.9|153982.7|154197.5|153981.9|154197.5|153987|154191.1|153981.1|23
1646625210000|2022-03-07 03:53:30|154197|153982.2|154195.2|153979.1|154199.8|153985.8|154192.5|153978.7|19
1646625220000|2022-03-07 03:53:40|154195.3|153980.6|154150.8|154020.8|154204.7|154027.1|154150.1|153966.9|22
1646625230000|2022-03-07 03:53:50|154154.3|154024.3|154195.7|153981|154207.4|154025.7|154149.1|153959.1|26
1646625240000|2022-03-07 03:54:00|154198.3|153979.3|154199.8|153981|154200.7|153988.2|154192.5|153973.4|23
1646625250000|2022-03-07 03:54:10|154193|153992.6|154205|153982.4|154205|153992.6|154189.7|153975.4|17
1646625260000|2022-03-07 03:54:20|154198.3|153987.4|154188.1|153986.6|154216.2|154025.6|154152.3|153963.7|18
1646625270000|2022-03-07 03:54:30|154196.9|153989.6|154192.7|153980.4|154220.4|154022.7|154149.1|153968.5|21
1646625280000|2022-03-07 03:54:40|154191.4|153981.7|154197.9|153962.8|154206.6|154024.7|154152.2|153957.9|24
1646625290000|2022-03-07 03:54:50|154191.1|153977.3|154162|154032|154202|154032|154150.7|153970.4|22
1646625300000|2022-03-07 03:55:00|154155.8|154025.8|154163.1|154033.1|154201.8|154033.1|154155.8|153979.7|25
1646625310000|2022-03-07 03:55:10|154162.9|154032.9|154206.7|153986|154206.7|154033.1|154161.1|153986|18
1646625320000|2022-03-07 03:55:20|154201.8|153988.7|154197.2|153994.4|154202.5|154030.6|154159.4|153988.7|13
1646625330000|2022-03-07 03:55:30|154197.8|153994|154200.4|153983.1|154200.4|154034|154154.2|153979.3|16
1646625340000|2022-03-07 03:55:40|154203.4|153986.3|154203.3|153987.3|154211.5|154029.7|154145.1|153961.7|25
1646625350000|2022-03-07 03:55:50|154200.6|153989.9|154202.5|153991.7|154212|154004.6|154199.8|153979.8|22
1646625360000|2022-03-07 03:56:00|154202.4|153991.6|154204.8|153985.6|154211.8|154004.2|154202.4|153983.3|23
1646625370000|2022-03-07 03:56:10|154208.2|153981.9|154207.4|153975.3|154246.1|153997.3|154197.9|153916.7|21
1646625380000|2022-03-07 03:56:20|154200.9|153982.5|154162.6|154032.6|154219.2|154032.6|154162.6|153970.6|13
1646625390000|2022-03-07 03:56:30|154161.5|154031.5|154206.8|153961.8|154230.1|154031.5|154161.5|153948.1|20
1646625400000|2022-03-07 03:56:40|154210|153967.3|154201.8|153986.9|154215.5|153991.3|154197.7|153966.2|20
1646625410000|2022-03-07 03:56:50|154206.8|153986.3|154188.6|153987.3|154206.9|154033.2|154153.7|153977.9|24
1646625420000|2022-03-07 03:57:00|154187.7|153987.7|154195.2|153978.7|154195.2|153987.7|154187.7|153978.7|25
1646625430000|2022-03-07 03:57:10|154194.2|153978.2|154161.1|154031.1|154204.4|154031.1|154155.8|153977.2|26
1646625440000|2022-03-07 03:57:20|154159.9|154029.9|154205.8|153981.3|154221.2|154029.9|154157.3|153963.5|22
1646625450000|2022-03-07 03:57:30|154166.1|154036.1|154203.6|153994.3|154206.8|154036.7|154166.1|153979.4|24
1646625460000|2022-03-07 03:57:40|154203.2|153993.9|154205.4|153998.9|154211.3|154001.6|154203.2|153980.4|28
1646625470000|2022-03-07 03:57:50|154209.7|154002.4|154174.5|154044.5|154210.8|154044.5|154164|153986|24
1646625480000|2022-03-07 03:58:00|154210.6|154003|154209.1|154005.1|154210.9|154042.7|154171.7|153990|22
1646625490000|2022-03-07 03:58:10|154212.2|154001.7|154209.1|154001|154226.4|154042.8|154165.3|153972.8|24
1646625500000|2022-03-07 03:58:20|154208.7|154004.1|154206.3|154002.5|154213.2|154040.8|154167.4|153987.5|20
1646625510000|2022-03-07 03:58:30|154170.7|154040.7|154205.4|153985.4|154207.5|154041.4|154166.8|153983.8|19
1646625520000|2022-03-07 03:58:40|154204.7|153984.7|154200.2|153982.9|154204.7|154034.9|154154|153967.4|24
1646625530000|2022-03-07 03:58:50|154153.2|154023.2|154199.5|153999.3|154212.7|154040.8|154153.2|153964.4|25
1646625540000|2022-03-07 03:59:00|154165|154035|154198.6|153982.4|154209|154038.5|154163.5|153979.1|21
1646625550000|2022-03-07 03:59:10|154197.7|153983.2|154193.9|153980.2|154203|154026.6|154154.9|153976.9|28
1646625560000|2022-03-07 03:59:20|154153.6|154023.6|154191.9|153982.6|154197.2|154023.8|154153.6|153978.2|19
1646625570000|2022-03-07 03:59:30|154153.6|154023.6|154194.4|153983|154194.9|154032|154153.1|153981.7|20
1646625580000|2022-03-07 03:59:40|154161.2|154031.2|154194.8|153991.4|154215.8|154031.2|154155.9|153978|17
1646625590000|2022-03-07 03:59:50|154207|154003.2|154168.4|154038.4|154213.6|154038.4|154166.4|153979.4|17
1646625600000|2022-03-07 04:00:00|154207|153989.5|154203.2|153986.4|154208.7|154040.8|154170.8|153982|25
1646625610000|2022-03-07 04:00:10|154205.4|153984.1|154207.2|153988.5|154208|154001.5|154198.9|153981.7|22
1646625620000|2022-03-07 04:00:20|154207.9|153989.2|154203.5|153983|154212.2|153999.5|154201.5|153980|21
1646625630000|2022-03-07 04:00:30|154202.2|153981.9|154193.7|153983.6|154205.1|154026.4|154151.6|153970.1|27
1646625640000|2022-03-07 04:00:40|154196.4|153982.2|154194.1|153986.2|154198.1|153987.7|154189.6|153978.7|23
1646625650000|2022-03-07 04:00:50|154194|153983.5|154192.5|153981.5|154198|154026.1|154153.9|153981.5|24
1646625660000|2022-03-07 04:01:00|154192.3|153981.3|154191.6|153989.3|154198.9|154025.8|154150|153979.2|28
1646625670000|2022-03-07 04:01:10|154190.9|153986.3|154188.9|153979.9|154195.3|154022.3|154150.5|153976.8|26
1646625680000|2022-03-07 04:01:20|154186.1|153980.4|154151.7|154021.7|154190.4|154021.7|154147.9|153977.7|23
1646625690000|2022-03-07 04:01:30|154151.6|154021.6|154199.3|153970.2|154199.3|154024|154148.5|153970|23
1646625700000|2022-03-07 04:01:40|154194.7|153973.2|154147.9|154017.9|154199|154019.9|154144.5|153968.2|27
1646625710000|2022-03-07 04:01:50|154145.6|154015.6|154189|153978|154201.1|154024.5|154143|153963.5|28
1646625720000|2022-03-07 04:02:00|154190.6|153975.8|154188.1|153980.3|154190.8|154021|154146.3|153974.5|26
1646625730000|2022-03-07 04:02:10|154188|153980.1|154190.6|153978.4|154191.4|154016.2|154146.2|153975|25
1646625740000|2022-03-07 04:02:20|154191.1|153978.3|154191.5|153977.9|154194.4|154021.1|154144.9|153971.7|26
1646625750000|2022-03-07 04:02:30|154148.7|154018.7|154148.4|154018.4|154204.5|154023.8|154146.7|153965.8|29
1646625760000|2022-03-07 04:02:40|154148.6|154018.6|154188.6|153978.8|154206.6|154026.4|154144.9|153954.2|26
1646625770000|2022-03-07 04:02:50|154200.7|153971.5|154193.8|153974.2|154200.7|154022.4|154145.3|153968.4|28
1646625780000|2022-03-07 04:03:00|154185.5|153981.2|154193|153976.4|154197.2|153981.9|154185.5|153973.8|22
1646625790000|2022-03-07 04:03:10|154195.1|153974.4|154188.6|153982.3|154199.1|154028.2|154156|153972.7|24
1646625800000|2022-03-07 04:03:20|154191.9|153979.7|154196.9|153990.2|154222.7|154029.2|154149.6|153949|26
1646625810000|2022-03-07 04:03:30|154195.6|153990.9|154205.8|153986.7|154206|154028.9|154158.9|153985.2|25
1646625820000|2022-03-07 04:03:40|154207.9|153989.9|154209.8|153991.1|154212.6|154004.6|154205.7|153983.1|26
1646625830000|2022-03-07 04:03:50|154213.2|153986.3|154215.1|154003|154230.2|154003|154206.5|153976.6|27
1646625840000|2022-03-07 04:04:00|154217.9|153985.6|154202.1|153995.6|154218.2|154037.7|154162.5|153983.9|28
1646625850000|2022-03-07 04:04:10|154209|153986.3|154207.5|153982.3|154224.4|153997.2|154202.5|153973.6|25
1646625860000|2022-03-07 04:04:20|154205.7|153983.4|154205.8|153981.9|154209.8|153987.5|154201.2|153979.8|27
1646625870000|2022-03-07 04:04:30|154205.6|153981.6|154208.1|153982.4|154209.7|153993|154200.2|153979.5|27
1646625880000|2022-03-07 04:04:40|154205|153985|154204.6|153996.1|154218|154028.8|154158.8|153972.6|27
1646625890000|2022-03-07 04:04:50|154206.1|153996.8|154197.7|153990.9|154214.8|154038.4|154159.8|153977.2|28
1646625900000|2022-03-07 04:05:00|154211.3|153980.9|154201|153993.8|154214.7|154030.6|154157.8|153973.6|26
1646625910000|2022-03-07 04:05:10|154199.6|153993|154199|153986.9|154203.7|153993|154195.2|153983.5|24
1646625920000|2022-03-07 04:05:20|154197.6|153985.6|154204.8|153981.4|154213|154029|154149.7|153964.4|28
1646625930000|2022-03-07 04:05:30|154203.4|153979.9|154204.3|153985.5|154209.9|153988.8|154195.8|153979.9|26
1646625940000|2022-03-07 04:05:40|154204|153986.3|154208|153987.7|154211|153989.6|154200.4|153980.2|25
1646625950000|2022-03-07 04:05:50|154205|153988.1|154205.5|153993.5|154208.5|154030.4|154160.4|153986.2|22
1646625960000|2022-03-07 04:06:00|154194.4|153993.6|154213.6|153984.3|154223.9|154035.1|154160.6|153969.3|26
1646625970000|2022-03-07 04:06:10|154218.6|153979.6|154206.1|153990.1|154228.6|153997.9|154195.9|153970.4|25
1646625980000|2022-03-07 04:06:20|154212.1|153984.3|154201.2|153986.4|154212.1|154033.7|154153.6|153984|27
1646625990000|2022-03-07 04:06:30|154201.6|153994.2|154205.6|153992.9|154211.7|154030.2|154160.1|153982.4|27
1646626000000|2022-03-07 04:06:40|154206|153993.2|154209.2|153997.4|154215.7|154039.1|154169.1|153988.7|26
1646626010000|2022-03-07 04:06:50|154209.7|153997.9|154202.5|154001|154218.6|154042.8|154169.1|153971.5|26
1646626020000|2022-03-07 04:07:00|154171.5|154001.1|154191.1|153989.1|154212.9|154050|154167.8|153973.5|27
1646626030000|2022-03-07 04:07:10|154196.8|153985|154162.4|154032.4|154225.8|154036.7|154159.8|153974.9|26
1646626040000|2022-03-07 04:07:20|154175.8|154045.8|154213.5|153992.5|154218.9|154045.8|154175.8|153981.1|22
1646626050000|2022-03-07 04:07:30|154212.2|153992.7|154174.8|154044.8|154219.2|154044.8|154174.8|153983.6|23
1646626060000|2022-03-07 04:07:40|154211.2|153996.5|154167.9|154037.9|154221.8|154048.7|154163.1|153985.7|26
1646626070000|2022-03-07 04:07:50|154213.7|153990.5|154200.5|153985.3|154236|154036.6|154161.5|153976.5|26
1646626080000|2022-03-07 04:08:00|154207.2|153981.1|154209.3|154006.1|154209.3|154045.9|154166.7|153981.1|24
1646626090000|2022-03-07 04:08:10|154207.7|153999.1|154202.8|153989.1|154214.8|154035|154159|153976.1|29
1646626100000|2022-03-07 04:08:20|154205.9|153985.6|154198.2|153978.9|154211.1|154022.2|154152.2|153978.9|26
1646626110000|2022-03-07 04:08:30|154194.3|153981.4|154160.4|154030.4|154206.7|154030.4|154152|153971.7|26
1646626120000|2022-03-07 04:08:40|154203|153977.1|154201.7|153980.4|154203|153990.1|154192.7|153975.7|26
1646626130000|2022-03-07 04:08:50|154202.1|153981.1|154156.6|154026.6|154206.4|154031.3|154152.6|153971.3|23
1646626140000|2022-03-07 04:09:00|154198.1|153981|154190.1|153988.7|154208.9|154027.3|154147.7|153959.3|27
1646626150000|2022-03-07 04:09:10|154151.6|154021.6|154196.5|153983|154203.9|154027.6|154150.7|153966.1|28
1646626160000|2022-03-07 04:09:20|154185.8|153978.8|154191.9|153987.1|154194.4|154029.4|154150.3|153967.9|25
1646626170000|2022-03-07 04:09:30|154153.7|154023.7|154193.6|153985.7|154200.8|154023.7|154153.7|153977.1|27
1646626180000|2022-03-07 04:09:40|154195.6|153983.3|154193.1|153981|154197.1|154029.2|154159.2|153980.7|26
1646626190000|2022-03-07 04:09:50|154192.4|153980.1|154150.7|154020.7|154202.5|154023.4|154147.5|153969.2|24
1646626200000|2022-03-07 04:10:00|154152.6|154022.6|154155.9|154025.9|154213.1|154025.9|154149.7|153948.3|26
1646626210000|2022-03-07 04:10:10|154193.3|153992.6|154157.1|154027.1|154200.5|154027.4|154152|153967.9|28
1646626220000|2022-03-07 04:10:20|154154.3|154024.3|154196.6|153989.8|154201.9|154027.9|154154.1|153973.7|26
1646626230000|2022-03-07 04:10:30|154199.3|153986.5|154198.7|153987.2|154200.9|154030.2|154158.9|153977.7|23
1646626240000|2022-03-07 04:10:40|154200.3|153987.4|154193.7|153974.6|154200.3|154033.6|154156.6|153973.5|26
1646626250000|2022-03-07 04:10:50|154186.5|153980|154160.7|154030.7|154200.8|154034.8|154147.4|153972.9|24
1646626260000|2022-03-07 04:11:00|154160.3|154030.3|154153.3|154023.3|154161.1|154031.1|154147.2|154017.2|21
1646626270000|2022-03-07 04:11:10|154151.7|154021.7|154157.5|154027.5|154202.4|154029|154151.7|153973.2|24
1646626280000|2022-03-07 04:11:20|154192.3|153989.9|154195.9|153987|154200.6|154030.9|154156.6|153979.4|25
1646626290000|2022-03-07 04:11:30|154156.9|154026.9|154193.6|153989.9|154197.5|154026.9|154156.9|153983.7|24
1646626300000|2022-03-07 04:11:40|154192.5|153988.9|154201.3|153990|154210.7|154033.9|154157.1|153977.3|25
1646626310000|2022-03-07 04:11:50|154192.5|153989.1|154201.9|153980.8|154202.1|154030|154155.3|153977.6|26
1646626320000|2022-03-07 04:12:00|154196.8|153987.7|154197.3|153985.1|154202.1|154030.1|154160.1|153983.3|28
1646626330000|2022-03-07 04:12:10|154195.5|153989|154159.3|154029.3|154199.2|154029.3|154159.3|153981.4|18
1646626340000|2022-03-07 04:12:20|154198|153987.1|154201.4|153982|154202.9|154031.1|154148.7|153971.2|27
1646626350000|2022-03-07 04:12:30|154199.1|153975.6|154191.5|153989.8|154210.6|154035.8|154150.7|153962.9|27
1646626360000|2022-03-07 04:12:40|154196.2|153993.9|154204|154002.2|154212.9|154033.8|154156.6|153977.9|27
1646626370000|2022-03-07 04:12:50|154205.7|153998.4|154164.6|154034.6|154212.4|154036.3|154164.6|153985|21
1646626380000|2022-03-07 04:13:00|154164.7|154034.7|154216.5|153997.2|154217.9|154041.3|154164.7|153997.1|22
1646626390000|2022-03-07 04:13:10|154216.3|153997|154212.7|153983.5|154228|154042.6|154161.8|153975.4|22
1646626400000|2022-03-07 04:13:20|154209.7|153988.6|154207.5|154002.9|154227.4|154055.6|154163|153979.6|23
1646626410000|2022-03-07 04:13:30|154212.2|153997|154213.8|154000.9|154221.2|154041.9|154171.9|153986.1|20
1646626420000|2022-03-07 04:13:40|154214.1|153999.5|154213.2|153999.8|154220.3|154047.8|154174.7|153992.7|19
1646626430000|2022-03-07 04:13:50|154213.8|153996.2|154212.7|153997.8|154219.3|154055.8|154162.2|153989|25
1646626440000|2022-03-07 04:14:00|154211.4|153994|154210.7|153995.4|154219.2|154045.4|154175.1|153988.3|27
1646626450000|2022-03-07 04:14:10|154213.9|153998.4|154214.4|153996.9|154218.4|154004.4|154211.7|153995.5|26
1646626460000|2022-03-07 04:14:20|154214.6|153997.1|154168.7|154038.7|154220.8|154042.4|154164.1|153989.9|26
1646626470000|2022-03-07 04:14:30|154207.5|154002.5|154162.4|154032.4|154216.4|154050.6|154162.4|153983.2|28
1646626480000|2022-03-07 04:14:40|154162.5|154032.5|154209.9|153995.1|154216.1|154052.5|154162.4|153982.2|25
1646626490000|2022-03-07 04:14:50|154221.3|153986.2|154207.5|154004.3|154221.3|154040.6|154164.6|153986.2|21
1646626500000|2022-03-07 04:15:00|154211.6|153991.9|154221.4|153992.6|154221.4|154039.4|154169.4|153990.6|25
1646626510000|2022-03-07 04:15:10|154213.7|153998.6|154162.8|154032.8|154214.2|154036.6|154162.8|153990|26
1646626520000|2022-03-07 04:15:20|154200.7|153987.4|154211.6|153991.6|154214.7|154037.1|154158.4|153975.5|29
1646626530000|2022-03-07 04:15:30|154212.3|153990.5|154195.1|153991.8|154213|154040.7|154160|153977.8|23
1646626540000|2022-03-07 04:15:40|154202.4|153989.6|154202.5|154002.3|154214.5|154039|154158.3|153981.9|25
1646626550000|2022-03-07 04:15:50|154209.5|153995.6|154213.7|153994.2|154214.2|154000.4|154205.8|153989.4|20
1646626560000|2022-03-07 04:16:00|154212.4|153997.9|154216.8|153989.6|154217.3|154002.7|154207|153988.9|15
1646626570000|2022-03-07 04:16:10|154213.6|153993.4|154198.8|153996.7|154236.1|154034.7|154164.7|153964.9|23
1646626580000|2022-03-07 04:16:20|154165.7|154035.7|154212.3|153990.4|154224.1|154035.7|154165.7|153978.1|22
1646626590000|2022-03-07 04:16:30|154206.7|153992.9|154212.3|153982.6|154218.9|154005.3|154205.2|153979.7|23
1646626600000|2022-03-07 04:16:40|154209.9|153988.7|154211.5|153980.4|154218.1|153996.9|154204|153978.7|22
1646626610000|2022-03-07 04:16:50|154214.1|153978.6|154211.7|153987.9|154215.4|153992.2|154206.5|153978.6|28
1646626620000|2022-03-07 04:17:00|154207|153990.6|154195.7|153990.4|154212.5|153995|154195.7|153986.8|20
1646626630000|2022-03-07 04:17:10|154197.8|153989.6|154204.4|153996.9|154213.1|154032.2|154156.8|153981.1|26
1646626640000|2022-03-07 04:17:20|154207.2|153995.7|154214.1|153983.3|154214.1|154032.9|154162.8|153983.3|22
1646626650000|2022-03-07 04:17:30|154207|153990.3|154205.8|153980.7|154211.1|154033.3|154161.5|153974.9|23
1646626660000|2022-03-07 04:17:40|154199.8|153986.5|154207|153986.4|154211.1|153993.9|154199.8|153974.4|21
1646626670000|2022-03-07 04:17:50|154205|153989.9|154208.4|153989.2|154215.7|153991.5|154203.8|153978|18
1646626680000|2022-03-07 04:18:00|154209.7|153990.2|154216.8|153980.9|154216.8|154023.6|154152.3|153974.4|27
1646626690000|2022-03-07 04:18:10|154158.1|154028.1|154210.1|153986.1|154210.5|154031.9|154152.3|153970.6|19
1646626700000|2022-03-07 04:18:20|154212.2|153967.7|154199.5|153982.5|154212.2|153989.8|154196.5|153967.7|17
1646626710000|2022-03-07 04:18:30|154203.7|153976.7|154201.3|153971.8|154203.7|153986.5|154192.6|153971.7|20
1646626720000|2022-03-07 04:18:40|154196|153975.3|154188.1|153984.7|154198.4|154023.5|154153.5|153975.3|16
1646626730000|2022-03-07 04:18:50|154189.6|153985.7|154154.1|154024.1|154198.3|154027.3|154153.5|153977.2|17
1646626740000|2022-03-07 04:19:00|154191.9|153988.6|154188.6|153979|154205.2|154033.1|154149|153963.2|23
1646626750000|2022-03-07 04:19:10|154202.7|153973.4|154193.8|153984|154205.1|154037.8|154152.8|153973.4|26
1646626760000|2022-03-07 04:19:20|154166|154036|154198.7|153981.7|154225.3|154036|154158.7|153950|26
1646626770000|2022-03-07 04:19:30|154206|153980.4|154202.5|153982.6|154206|153990.8|154192.9|153979.5|20
1646626780000|2022-03-07 04:19:40|154200.1|153982.2|154202.4|153982|154203.2|153989.5|154198.8|153980|24
1646626790000|2022-03-07 04:19:50|154201.2|153983.3|154196.3|153977|154209|154033.4|154154.2|153967.7|25
1646626800000|2022-03-07 04:20:00|154195.3|153976.4|154198.5|153975.3|154221.9|154032.4|154150.5|153955.6|21
1646626810000|2022-03-07 04:20:10|154193.4|153988|154203.2|153966.8|154219.9|154032.3|154144|153960.3|21
1646626820000|2022-03-07 04:20:20|154208|153981|154198.5|153977|154208|154028.8|154153.5|153977|25
1646626830000|2022-03-07 04:20:30|154194|153981.1|154158.6|154028.6|154202.8|154028.6|154158.6|153981.1|24
1646626840000|2022-03-07 04:20:40|154195.6|153992.9|154162|154032|154195.6|154032.4|154158.4|153992.9|16
1646626850000|2022-03-07 04:20:50|154158.2|154028.2|154205.5|153981.1|154205.5|154031.4|154158.2|153980.3|25
1646626860000|2022-03-07 04:21:00|154201.3|153986.3|154155.5|154025.5|154208.1|154025.5|154155.5|153964.8|18
1646626870000|2022-03-07 04:21:10|154160|154030|154193.2|153986.8|154204.8|154030|154160|153975.6|20
1646626880000|2022-03-07 04:21:20|154203|153976.4|154199.8|153984.2|154204.4|153987.5|154196.2|153974.9|27
1646626890000|2022-03-07 04:21:30|154204.1|153985.8|154161.9|154031.9|154207.3|154031.9|154161.9|153980.6|15
1646626900000|2022-03-07 04:21:40|154162.6|154032.6|154166.3|154036.3|154206.6|154036.3|154149.3|153969.2|22
1646626910000|2022-03-07 04:21:50|154158.5|154028.5|154203.9|153977.2|154204|154028.5|154153.5|153977.2|24
1646626920000|2022-03-07 04:22:00|154191|153990.8|154199.1|153976.9|154206.6|154028.1|154156.3|153974.3|23
1646626930000|2022-03-07 04:22:10|154198.7|153976.8|154196.1|153986.7|154201|153986.7|154193.5|153976.6|23
1646626940000|2022-03-07 04:22:20|154193.3|153984.1|154199.7|153981.5|154202|153987.6|154192.1|153973.9|18
1646626950000|2022-03-07 04:22:30|154195.3|153988.2|154199.8|153979.2|154199.8|154024.3|154154.3|153979.2|18
1646626960000|2022-03-07 04:22:40|154192.2|153984|154198.1|153982.1|154206.6|154029.3|154154.1|153963.4|22
1646626970000|2022-03-07 04:22:50|154204.2|153971.8|154199.1|153979.8|154212.1|154023.3|154146.5|153956.5|25
1646626980000|2022-03-07 04:23:00|154187.9|153981|154193|153985.5|154210|154027.2|154149.4|153963.1|22
1646626990000|2022-03-07 04:23:10|154191.2|153984.5|154155.3|154025.3|154195|154025.3|154153.5|153980.9|22
1646627000000|2022-03-07 04:23:20|154154.2|154024.2|154198.9|153981.3|154202.8|154024.2|154154.2|153977.5|23
1646627010000|2022-03-07 04:23:30|154200|153982.3|154157.2|154027.2|154205.7|154027.2|154157.2|153964.3|20
1646627020000|2022-03-07 04:23:40|154155.4|154025.4|154204.4|153976.1|154205.2|154025.7|154152.9|153971.5|19
1646627030000|2022-03-07 04:23:50|154192.1|153982.5|154191.2|153984.2|154207.9|154023.7|154153.7|153965.3|21
1646627040000|2022-03-07 04:24:00|154214|153970.6|154156.6|154026.6|154214|154026.6|154151.8|153970.6|22
1646627050000|2022-03-07 04:24:10|154155.3|154025.3|154199.5|153983.6|154199.5|154030.5|154152|153982.6|16
1646627060000|2022-03-07 04:24:20|154199.8|153982|154152.3|154022.3|154202.8|154024.3|154152.3|153977.6|19
1646627070000|2022-03-07 04:24:30|154196.3|153988.1|154198|153986|154212.5|154028.1|154152.7|153967.7|25
1646627080000|2022-03-07 04:24:40|154223.1|153958.5|154199.4|153985.2|154223.1|154030.8|154154.3|153954.8|23
1646627090000|2022-03-07 04:24:50|154202.5|153978.9|154206.3|153967.8|154221.2|154024.5|154153.1|153944.9|22
1646627100000|2022-03-07 04:25:00|154201.6|153972.9|154157.4|154027.4|154201.6|154031.7|154157.1|153972.9|19
1646627110000|2022-03-07 04:25:10|154158.7|154028.7|154195.7|153989|154205.5|154029.9|154153|153978.5|16
1646627120000|2022-03-07 04:25:20|154160|154030|154204.5|153994.3|154217.5|154034.4|154160|153971.1|19
1646627130000|2022-03-07 04:25:30|154202|153996|154211.4|153974.9|154211.4|154033.3|154163.3|153974.9|24
1646627140000|2022-03-07 04:25:40|154197.9|153997.5|154201.9|153971.3|154219|154031.9|154148.3|153965.8|19
1646627150000|2022-03-07 04:25:50|154215.6|153975.8|154199.2|153980.1|154215.6|154030.5|154156.8|153975.8|24
1646627160000|2022-03-07 04:26:00|154198.9|153981.5|154192.8|153989|154201|153992.9|154192.6|153981|19
1646627170000|2022-03-07 04:26:10|154192.6|153988.2|154197.1|153993.6|154199.2|153994.4|154192.6|153985.9|16
1646627180000|2022-03-07 04:26:20|154207|153978.5|154206.1|153971.3|154210.4|154018.5|154142.5|153959.9|19
1646627190000|2022-03-07 04:26:30|154216.7|153964.7|154224.1|153961.3|154224.1|153980.3|154198|153957.6|15
1646627200000|2022-03-07 04:26:40|154168.7|154038.7|154188.9|153988.7|154196.4|154038.7|154151|153981.9|17
1646627210000|2022-03-07 04:26:50|154196.1|153988.6|154196.8|153987.3|154207.2|153988.6|154194.8|153974.6|19
1646627220000|2022-03-07 04:27:00|154196.4|153986.7|154197.5|153987.5|154202.9|154027.9|154157.9|153982.5|20
1646627230000|2022-03-07 04:27:10|154200.2|153991.1|154156.5|154026.5|154203.8|154030.7|154151.3|153983.9|15
1646627240000|2022-03-07 04:27:20|154163|154033|154159.8|154029.8|154201.3|154033|154154.5|153985.7|16
1646627250000|2022-03-07 04:27:30|154205.2|153980.2|154192.9|153987.7|154221.6|154032.2|154147.1|153953|24
1646627260000|2022-03-07 04:27:40|154200.1|153980.1|154198.3|153982.9|154214.7|154026.3|154155.6|153970.3|21
1646627270000|2022-03-07 04:27:50|154199|153983.6|154159.7|154029.7|154201.1|154029.7|154159.7|153980.9|23
1646627280000|2022-03-07 04:28:00|154158.8|154028.8|154155.7|154025.7|154201.4|154029.8|154155.6|153985|24
1646627290000|2022-03-07 04:28:10|154155.1|154025.1|154197.7|153979.7|154206.5|154026.4|154152|153970.1|23
1646627300000|2022-03-07 04:28:20|154191.1|153987.4|154199.3|153985.5|154201.6|154029.1|154155.2|153977.8|17
1646627310000|2022-03-07 04:28:30|154202.2|153984.7|154195.4|153986.5|154202.8|153986.5|154192.6|153977.5|23
1646627320000|2022-03-07 04:28:40|154195.9|153986.9|154156.8|154026.8|154203|154029.6|154156.8|153976.6|18
1646627330000|2022-03-07 04:28:50|154198.5|153982.6|154198.5|153985.8|154200.9|154027.2|154157.2|153982.1|16
1646627340000|2022-03-07 04:29:00|154198.4|153983.4|154197.9|153981|154213.4|154036.5|154153.4|153966.2|13
1646627350000|2022-03-07 04:29:10|154189.3|153987.2|154187.9|154057.9|154229.8|154063.3|154152.8|153980.5|22
1646627360000|2022-03-07 04:29:20|154191.4|154061.4|154267.1|154066.1|154282.4|154105.7|154189.2|154022.6|28
1646627370000|2022-03-07 04:29:30|154221.6|154091.6|154212.6|154082.6|154267.3|154107.8|154212.6|154023.2|26
1646627380000|2022-03-07 04:29:40|154211.4|154081.4|154219.5|154089.5|154275.9|154104.2|154211.4|154037|29
1646627390000|2022-03-07 04:29:50|154222.5|154092.5|154225.5|154095.5|154290.4|154102.7|154216.9|154031.4|29
1646627400000|2022-03-07 04:30:00|154225.6|154095.6|154258.7|154057.9|154270.7|154108.8|154221.5|154049.9|23
1646627410000|2022-03-07 04:30:10|154227.2|154097.2|154239.9|154015|154264.4|154107|154186|153999.8|29
1646627420000|2022-03-07 04:30:20|154230.1|154019.6|154229.5|154015.4|154240|154063.1|154191.1|154003.8|25
1646627430000|2022-03-07 04:30:30|154227.2|154019.9|154228.6|154020.4|154235|154022.1|154227.2|154011.4|23
1646627440000|2022-03-07 04:30:40|154229.5|154021.6|154234.2|154017.1|154236.3|154021.6|154228|154008.9|27
1646627450000|2022-03-07 04:30:50|154234.4|154017.2|154238.3|154013.3|154246.1|154019.7|154229.5|153994.1|24
1646627460000|2022-03-07 04:31:00|154232.1|154009.7|154242.1|154037.7|154262.6|154079.1|154187.7|153979.9|26
1646627470000|2022-03-07 04:31:10|154259.3|154019.4|154197.1|153994.4|154263.2|154041.3|154151.3|153973.9|27
1646627480000|2022-03-07 04:31:20|154196.1|153995.8|154215.8|153999.3|154216.4|154042.9|154163.3|153994.3|20
1646627490000|2022-03-07 04:31:30|154111.2|153981.2|154162.4|153933.6|154179.3|153992|154085.7|153920.3|24
1646627500000|2022-03-07 04:31:40|154153.7|153944.3|154161.4|153951.4|154163|153952.9|154151.1|153929.9|22
1646627510000|2022-03-07 04:31:50|154162.1|153948.2|154166|153944.3|154166|153989.7|154119.7|153941.4|20
1646627520000|2022-03-07 04:32:00|154166.3|153944.2|154161.7|153941.4|154169.6|153946.2|154161.7|153933.1|23
1646627530000|2022-03-07 04:32:10|154161|153942.2|154163.2|153941.7|154165.3|153990|154120|153939.4|24
1646627540000|2022-03-07 04:32:20|154154.9|153952.5|154173.1|153927.1|154183.9|153994.7|154116|153918.4|26
1646627550000|2022-03-07 04:32:30|154163.8|153935|154169.9|153950.2|154178.2|153954|154158.5|153925.7|23
1646627560000|2022-03-07 04:32:40|154171.1|153947.9|154163.9|153948.6|154171.1|153961.8|154163.8|153941.4|28
1646627570000|2022-03-07 04:32:50|154166.7|153944.1|154175.6|153949.7|154175.6|153995.4|154123.1|153943.3|20
1646627580000|2022-03-07 04:33:00|154165.6|153958.4|154177.6|153965.8|154184|153972.5|154165.6|153957.8|23
1646627590000|2022-03-07 04:33:10|154176.8|153964.8|154165.5|153954.9|154179.2|153970.5|154163.1|153954.9|26
1646627600000|2022-03-07 04:33:20|154165.3|153955.5|154165.7|153958|154175.5|154001.7|154121.3|153951.9|28
1646627610000|2022-03-07 04:33:30|154168.8|153956.7|154179.2|153973.6|154189.3|154016.1|154134.3|153956.7|27
1646627620000|2022-03-07 04:33:40|154179.5|153973.7|154179.5|153969.3|154185.7|154012.9|154142.9|153962.8|20
1646627630000|2022-03-07 04:33:50|154184.5|153969.6|154167.9|153962.7|154186.4|153971.5|154163.4|153956.4|24
1646627640000|2022-03-07 04:34:00|154169.2|153964.1|154166|153957.5|154174.2|154000.3|154126.9|153938.7|29
1646627650000|2022-03-07 04:34:10|154163.1|153956.9|154175.7|153964.1|154179.4|153966.8|154163.1|153956|27
1646627660000|2022-03-07 04:34:20|154174.4|153962.7|154164|153957.9|154177.1|153962.7|154160.6|153950.5|26
1646627670000|2022-03-07 04:34:30|154164.1|153958|154166.6|153952|154173.2|153992.4|154122.4|153941.6|28
1646627680000|2022-03-07 04:34:40|154163.2|153950|154164.6|153949.1|154169.1|153955.3|154162.6|153941.2|27
1646627690000|2022-03-07 04:34:50|154162.7|153951.7|154161.6|153952.8|154168.8|153952.8|154156.9|153939.9|24
1646627700000|2022-03-07 04:35:00|154166.2|153947.2|154158.5|153945.9|154171.8|153952.5|154157.5|153937.9|24
1646627710000|2022-03-07 04:35:10|154158.1|153943|154164|153945.5|154167.6|153946|154156.5|153935.3|25
1646627720000|2022-03-07 04:35:20|154166.4|153940.4|154160.7|153959.5|154176.4|153996.3|154122.5|153927.6|23
1646627730000|2022-03-07 04:35:30|154167.7|153949.9|154177.4|153931.3|154182.4|153996.1|154113.8|153907.5|21
1646627740000|2022-03-07 04:35:40|154122.8|153992.8|154152.8|153948|154169|153992.8|154117.9|153928.3|24
1646627750000|2022-03-07 04:35:50|154152.6|153942.8|154157.1|153941.5|154164.2|153950.3|154150.5|153931.7|27
1646627760000|2022-03-07 04:36:00|154160.9|153937.5|154160.1|153948.6|154164.4|153948.6|154158.5|153935.8|26
1646627770000|2022-03-07 04:36:10|154158.5|153947.2|154160.2|153950.1|154166.2|153989.2|154117.2|153935.8|23
1646627780000|2022-03-07 04:36:20|154166|153941.8|154160.6|153950.4|154167.1|153989.4|154119.4|153939.5|22
1646627790000|2022-03-07 04:36:30|154160.2|153950|154159.3|153958.8|154163.5|153996.1|154125.3|153942.3|25
1646627800000|2022-03-07 04:36:40|154165.6|153935.3|154162.8|153929.6|154170.9|153993.3|154115.1|153917.4|25
1646627810000|2022-03-07 04:36:50|154159.2|153933.7|154172.8|153937.2|154188.8|153992.9|154120|153902.3|22
1646627820000|2022-03-07 04:37:00|154162.7|153935.4|154160.2|153954.5|154173.1|153993.1|154116.6|153933.1|25
1646627830000|2022-03-07 04:37:10|154163.6|153947.7|154163.3|153951.5|154171.8|153953.6|154159.6|153935.9|22
1646627840000|2022-03-07 04:37:20|154165|153950.5|154169|153945.2|154169|153950.8|154159.7|153941.7|20
1646627850000|2022-03-07 04:37:30|154168.9|153945.1|154117.5|153987.5|154178.5|153994.9|154114.1|153931.4|23
1646627860000|2022-03-07 04:37:40|154121.5|153991.5|154154.3|153943.8|154170.5|153998.2|154114.7|153923.6|24
1646627870000|2022-03-07 04:37:50|154154.8|153944.3|154167|153933.3|154169.2|153986|154116|153922.8|24
1646627880000|2022-03-07 04:38:00|154162.9|153926.7|154162.4|153951.3|154163.4|153993.4|154117.1|153926.7|26
1646627890000|2022-03-07 04:38:10|154162|153950.9|154166.7|153939.9|154166.7|153951.3|154159.5|153939.9|18
1646627900000|2022-03-07 04:38:20|154162.3|153946.7|154164.3|153947.7|154165.3|153954.1|154156.2|153941.7|18
1646627910000|2022-03-07 04:38:30|154173.4|153937.3|154175.3|153925.7|154196.7|153994.6|154114.1|153902|22
1646627920000|2022-03-07 04:38:40|154153.9|153948.8|154164.3|153944.8|154195.8|153994.5|154116.9|153889.2|20
1646627930000|2022-03-07 04:38:50|154161.3|153933.9|154172.6|153952|154190.6|153994.9|154111.6|153917.8|21
1646627940000|2022-03-07 04:39:00|154172.9|153993.4|154171.5|153945.4|154172.9|153993.4|154123.4|153941.2|20
1646627950000|2022-03-07 04:39:10|154169.9|153946.9|154162.9|153946.6|154169.9|153955.9|154160.3|153942.8|20
1646627960000|2022-03-07 04:39:20|154163.1|153946.7|154175|153925.6|154198.2|153994.3|154122.7|153902.3|20
1646627970000|2022-03-07 04:39:30|154186.8|153913.9|154166.2|153939.6|154186.8|153995.3|154116.9|153913.9|20
1646627980000|2022-03-07 04:39:40|154153.9|153952.2|154125.4|153995.4|154193.1|153997.1|154118.3|153909.9|22
1646627990000|2022-03-07 04:39:50|154179.6|153930.6|154163.7|153946.5|154179.6|153994.8|154123.5|153930.6|25
1646628000000|2022-03-07 04:40:00|154160.3|153952.6|154162.6|153948.7|154166.7|153952.6|154160.3|153938.6|27
1646628010000|2022-03-07 04:40:10|154162.4|153947.1|154166.4|153941.6|154170.9|153948|154161.7|153937.5|22
1646628020000|2022-03-07 04:40:20|154158.9|153943|154160.1|153941.1|154180.6|153991.4|154121.4|153917.3|25
1646628030000|2022-03-07 04:40:30|154160.5|153941.5|154162.7|153934.7|154184.2|153992.7|154119|153910.3|20
1646628040000|2022-03-07 04:40:40|154176.9|153930|154164.8|153946|154176.9|153992|154111.8|153896.2|20
1646628050000|2022-03-07 04:40:50|154164.6|153945.8|154162|153946.6|154165.7|153953.9|154160.9|153940.8|26
1646628060000|2022-03-07 04:41:00|154160.7|153950.5|154165.3|153946.8|154167|153953.4|154158.8|153940.1|23
1646628070000|2022-03-07 04:41:10|154161.3|153951.8|154163.3|153940.9|154166.3|153994.6|154115.1|153934.1|23
1646628080000|2022-03-07 04:41:20|154120.7|153990.7|154123.7|153993.7|154174.2|153993.7|154117.7|153926.4|26
1646628090000|2022-03-07 04:41:30|154120.7|153990.7|154160.3|153943|154219.1|153995.1|154114.5|153877.1|25
1646628100000|2022-03-07 04:41:40|154188.3|153907.1|154166.9|153943.1|154188.3|153991.6|154121.6|153907.1|23
1646628110000|2022-03-07 04:41:50|154169.5|153947|154161.5|153948.1|154171.8|153958.4|154159.6|153940.5|20
1646628120000|2022-03-07 04:42:00|154162.8|153949.1|154167.2|153950.5|154167.2|153950.5|154161.9|153941.4|26
1646628130000|2022-03-07 04:42:10|154124|153994|154161.5|153943.8|154190.7|153997.3|154120|153910.8|24
1646628140000|2022-03-07 04:42:20|154177.5|153923.8|154120.9|153990.9|154180.2|153995.9|154117.7|153923.8|20
1646628150000|2022-03-07 04:42:30|154117.8|153987.8|154161.3|153953.5|154189.4|153995.4|154117.8|153914|25
1646628160000|2022-03-07 04:42:40|154174.1|153937.3|154168.3|153946.5|154174.1|153992.4|154120.1|153937.3|20
1646628170000|2022-03-07 04:42:50|154162|153952.9|154161.9|153956.5|154168.9|153956.7|154161.9|153945.4|19
1646628180000|2022-03-07 04:43:00|154165.1|153954.9|154159.3|153947.9|154185.3|153993|154121.8|153922.3|21
1646628190000|2022-03-07 04:43:10|154167.3|153935.8|154174.2|153923.4|154192.9|153993|154118.7|153905.7|23
1646628200000|2022-03-07 04:43:20|154178.5|153935.8|154169.8|153934.4|154187.6|153995.2|154123.5|153922.6|19
1646628210000|2022-03-07 04:43:30|154180.2|153921.3|154174|153931.3|154180.2|153945.2|154156.9|153921.3|13
1646628220000|2022-03-07 04:43:40|154178.2|153932.3|154160.4|153943.7|154178.2|153952.8|154157.3|153932.3|17
1646628230000|2022-03-07 04:43:50|154154.2|153952|154164.7|153943.8|154167.9|153952.6|154154|153943.1|18
1646628240000|2022-03-07 04:44:00|154125.4|153995.4|154161.1|153954.7|154173|153995.4|154116.7|153929.1|26
1646628250000|2022-03-07 04:44:10|154164.5|153947.3|154161.8|153947.3|154182.3|153991.1|154114.4|153911.4|22
1646628260000|2022-03-07 04:44:20|154157.2|153953.4|154114.9|153984.9|154172.4|153994.6|154114.9|153919.8|20
1646628270000|2022-03-07 04:44:30|154117.5|153987.5|154156.1|153947.4|154165.4|153987.5|154116.1|153938.4|24
1646628280000|2022-03-07 04:44:40|154156|153947.2|154164.8|153949.3|154166.7|153950|154156|153934.9|21
1646628290000|2022-03-07 04:44:50|154162.4|153950.5|154164.9|153941.6|154179.2|153993.1|154122.5|153928.5|25
1646628300000|2022-03-07 04:45:00|154170.8|153931.4|154154.1|153952.2|154176.2|153992.7|154113|153917.9|26
1646628310000|2022-03-07 04:45:10|154150.5|153948.9|154115.2|153985.2|154175.9|153990.9|154114.2|153926|25
1646628320000|2022-03-07 04:45:20|154110.3|153980.3|154158.8|153951.6|154164.5|153990.2|154109.5|153937.4|21
1646628330000|2022-03-07 04:45:30|154158.4|153948|154166.6|153938.9|154170|153948|154156.7|153937.7|21
1646628340000|2022-03-07 04:45:40|154170.7|153940.4|154166.3|153941.1|154170.7|153955.4|154160.1|153940.4|19
1646628350000|2022-03-07 04:45:50|154164.5|153932.7|154155.4|153953.4|154177.7|153991.8|154119.3|153926.9|22
1646628360000|2022-03-07 04:46:00|154159.9|153948|154118.4|153988.4|154193.2|153993.3|154118.4|153924.3|23
1646628370000|2022-03-07 04:46:10|154160.5|153934.1|154163.2|153945.4|154190.6|153993.1|154112.8|153907.1|21
1646628380000|2022-03-07 04:46:20|154160.5|153946.4|154166.1|153944.8|154166.1|153955|154155.9|153944.8|28
1646628390000|2022-03-07 04:46:30|154165|153944.7|154166|153950|154168.1|153954.7|154162|153944.7|25
1646628400000|2022-03-07 04:46:40|154164.9|153949|154159.7|153952.6|154182.7|154007.8|154123.6|153930.3|29
1646628410000|2022-03-07 04:46:50|154158.9|153950.2|154162.7|153951.6|154170.6|153953.4|154158.9|153938.8|26
1646628420000|2022-03-07 04:47:00|154161.4|153950.3|154165.3|153952.9|154165.9|153953|154158.3|153942.6|18
1646628430000|2022-03-07 04:47:10|154162.8|153950.4|154160.4|153957.9|154172.8|153992.5|154120.9|153942.9|28
1646628440000|2022-03-07 04:47:20|154164.7|153950.7|154122.7|153992.7|154184.1|153992.7|154114.3|153924.7|24
1646628450000|2022-03-07 04:47:30|154160.9|153949.8|154123.5|153993.5|154186.9|153996.3|154118.8|153922.2|19
1646628460000|2022-03-07 04:47:40|154178.4|153928.7|154164.3|153944.1|154182.1|153990.5|154117.7|153911.3|27
1646628470000|2022-03-07 04:47:50|154164.6|153944.4|154162.4|153943.2|154167.2|153952|154156|153936|26
1646628480000|2022-03-07 04:48:00|154162.1|153942.2|154159.9|153946.9|154165.3|153947|154158.8|153942.2|25
1646628490000|2022-03-07 04:48:10|154157.4|153944.7|154150.1|153944.8|154172.6|153988.3|154114.9|153924.3|21
1646628500000|2022-03-07 04:48:20|154174.7|153926.6|154159.1|153937.3|154174.7|153985.9|154111.1|153926.3|22
1646628510000|2022-03-07 04:48:30|154146.8|153939|154164.4|153927.9|154164.4|153986.8|154107.6|153925.6|24
1646628520000|2022-03-07 04:48:40|154155.8|153936.3|154114.2|153984.2|154167.3|153984.2|154113.7|153923.9|22
1646628530000|2022-03-07 04:48:50|154115.2|153985.2|154159.3|153939.7|154162.6|153985.2|154115.2|153932|24
1646628540000|2022-03-07 04:49:00|154158.3|153938.7|154143.6|153940.1|154164.8|153979.6|154109.2|153927.5|23
1646628550000|2022-03-07 04:49:10|154105.5|153975.5|154150.3|153934.7|154155.2|153977.9|154104.6|153929.8|24
1646628560000|2022-03-07 04:49:20|154149.5|153934.4|154108.9|153978.9|154152.2|153979|154097.5|153926|23
1646628570000|2022-03-07 04:49:30|154155.1|153926.9|154140.9|153931.9|154156.1|153978|154106.3|153926.9|28
1646628580000|2022-03-07 04:49:40|154136.9|153935.7|154141.1|153927.5|154145.3|153935.8|154136.9|153926.7|27
1646628590000|2022-03-07 04:49:50|154142|153928|154143.9|153924.8|154145.6|153928.2|154141.1|153923.5|28
1646628600000|2022-03-07 04:50:00|154143.5|153924.7|154144.2|153924.5|154146.2|153970.7|154099.2|153921.7|28
1646628610000|2022-03-07 04:50:10|154150.2|153918.7|154147.7|153910.8|154155.5|153970.8|154098.4|153910.4|25
1646628620000|2022-03-07 04:50:20|154141.1|153919.3|154147.5|153932.5|154152.1|153972.8|154101.5|153919.3|29
1646628630000|2022-03-07 04:50:30|154146|153931.7|154154.1|153940.2|154172.6|153985.4|154115.4|153922.5|27
1646628640000|2022-03-07 04:50:40|154149.1|153941.1|154155|153946|154163.1|153986.7|154114|153933.1|25
1646628650000|2022-03-07 04:50:50|154153.2|153948.8|154158.6|153946.3|154161|153951.5|154151.8|153942.2|22
1646628660000|2022-03-07 04:51:00|154158.5|153947.6|154154.9|153940|154163.7|153986.2|154116.2|153940|26
1646628670000|2022-03-07 04:51:10|154158.6|153938.3|154113.9|153983.9|154172.1|153986.2|154111.7|153928.1|28
1646628680000|2022-03-07 04:51:20|154152.6|153952.4|154161.5|153931|154170.7|153986.1|154114.7|153925.8|21
1646628690000|2022-03-07 04:51:30|154110.7|153980.7|154109.5|153979.5|154183.9|153983.7|154109.5|153916.6|21
1646628700000|2022-03-07 04:51:40|154109.7|153979.7|154158.7|153933.5|154158.7|153979.7|154109.7|153931.4|24
1646628710000|2022-03-07 04:51:50|154154.7|153936.7|154154.4|153936.6|154158.7|153981.9|154111.8|153934.5|22
1646628720000|2022-03-07 04:52:00|154151.7|153938.5|154102.4|153972.4|154154.5|153982.4|154102.4|153934|19
1646628730000|2022-03-07 04:52:10|154102.8|153972.8|154143.1|153929.3|154145.4|153975.6|154099.6|153925.9|29
1646628740000|2022-03-07 04:52:20|154143|153932.2|154145|153929|154150.3|153932.2|154142|153920.6|27
1646628750000|2022-03-07 04:52:30|154145.2|153926.9|154144.8|153927.9|154149.1|153930.6|154139.5|153921.4|24
1646628760000|2022-03-07 04:52:40|154144.6|153927.7|154142.1|153929.4|154147.4|153972|154097.1|153923|27
1646628770000|2022-03-07 04:52:50|154140.1|153935|154099.6|153969.6|154154.1|153972.4|154099|153913.3|18
1646628780000|2022-03-07 04:53:00|154099.5|153969.5|154153.2|153923.6|154161.5|153973.8|154099.1|153913.1|23
1646628790000|2022-03-07 04:53:10|154144.6|153931.3|154143.9|153926.9|154147.5|153972.2|154102.2|153922.8|27
1646628800000|2022-03-07 04:53:20|154147.4|153927.7|154148.2|153922.1|154148.2|153932.3|154140|153920.4|17
1646628810000|2022-03-07 04:53:30|154145.5|153930.1|154142.1|153936.4|154161.6|153975.6|154101.9|153909.6|25
1646628820000|2022-03-07 04:53:40|154157.1|153923.4|154105.5|153975.5|154164.3|153978.2|154100.9|153912|23
1646628830000|2022-03-07 04:53:50|154146.3|153932.9|154106.9|153976.9|154205.5|153976.9|154101|153863.5|25
1646628840000|2022-03-07 04:54:00|154105.7|153975.7|154154.2|153941.5|154162.8|153975.7|154105.7|153917.4|27
1646628850000|2022-03-07 04:54:10|154154.5|153939.9|154154.6|153940.6|154158|153947.7|154148|153937.5|24
1646628860000|2022-03-07 04:54:20|154154.4|153940.5|154153.8|153939.5|154156.1|153983.1|154112.6|153939.5|21
1646628870000|2022-03-07 04:54:30|154154.5|153941.3|154116.6|153986.6|154162.7|153987.1|154116.6|153931.8|18
1646628880000|2022-03-07 04:54:40|154115.7|153985.7|154116.6|153986.6|154184.3|153987.4|154108.6|153904.7|21
1646628890000|2022-03-07 04:54:50|154156.1|153943.3|154148.8|153945.8|154174|153978.5|154107.1|153909.6|18
1646628900000|2022-03-07 04:55:00|154171.9|153918|154145.9|153938|154171.9|153941.3|154139.1|153918|27
1646628910000|2022-03-07 04:55:10|154147.8|153936.4|154149.6|153938|154150.3|153941.6|154145.2|153932.5|29
1646628920000|2022-03-07 04:55:20|154148.5|153936.9|154154.2|153935|154158.7|153940.3|154147.8|153931.2|27
1646628930000|2022-03-07 04:55:30|154156|153930.9|154108.6|153978.6|154159.9|153981.2|154104|153930.9|28
1646628940000|2022-03-07 04:55:40|154141.5|153941.5|154144.4|153928.8|154154.3|153975.9|154102.2|153923.9|28
1646628950000|2022-03-07 04:55:50|154144.1|153926.1|154138.9|153915.7|154148.2|153926.1|154138.9|153914.7|26
1646628960000|2022-03-07 04:56:00|154142|153919.1|154142.3|153927.1|154145.9|153927.1|154139.5|153918.3|28
1646628970000|2022-03-07 04:56:10|154144.4|153928.1|154141.8|153929|154146.5|153930.9|154141.2|153925.5|26
1646628980000|2022-03-07 04:56:20|154101.8|153971.8|154100|153970|154155.6|153972.3|154097.1|153916.4|27
1646628990000|2022-03-07 04:56:30|154100.2|153970.2|154102.5|153972.5|154172.7|153972.5|154095.9|153894.1|28
1646629000000|2022-03-07 04:56:40|154101.3|153971.3|154135.7|153934|154150.4|153971.6|154096.4|153915.6|27
1646629010000|2022-03-07 04:56:50|154138.4|153931.1|154138.6|153934.8|154145.8|153969.9|154099.6|153922|29
1646629020000|2022-03-07 04:57:00|154138.9|153935.1|154144.5|153927.7|154146.4|153971.3|154101.3|153927.1|28
1646629030000|2022-03-07 04:57:10|154145.2|153928.5|154139.4|153930.9|154156.8|153972.9|154098.4|153920.8|27
1646629040000|2022-03-07 04:57:20|154146.6|153925.2|154136.7|153935|154158.1|153975|154098.4|153911.5|29
1646629050000|2022-03-07 04:57:30|154095.2|153965.2|154136.6|153921.1|154151.5|153970.9|154091.9|153911.3|27
1646629060000|2022-03-07 04:57:40|154134.8|153922.8|154126.2|153912.8|154139|153951.9|154080|153897.8|29
1646629070000|2022-03-07 04:57:50|154119.9|153916.5|154120.3|153899.5|154128.6|153954.7|154083.6|153899.5|26
1646629080000|2022-03-07 04:58:00|154118.4|153903.2|154112|153902.7|154124.1|153909.7|154109.9|153899.4|25
1646629090000|2022-03-07 04:58:10|154115.2|153905.8|154122.4|153903.8|154122.4|153906.9|154109.6|153894.4|26
1646629100000|2022-03-07 04:58:20|154119.8|153901.4|154085.4|153955.4|154142.5|153957.3|154082.4|153898.1|27
1646629110000|2022-03-07 04:58:30|154079.1|153949.1|154126.9|153917.8|154126.9|153960.4|154079.1|153908.7|28
1646629120000|2022-03-07 04:58:40|154086.2|153956.2|154119.5|153914.6|154127|153956.6|154082.8|153911.6|29
1646629130000|2022-03-07 04:58:50|154119|153913.8|154109.7|153900.9|154123.6|153913.8|154104.9|153897|25
1646629140000|2022-03-07 04:59:00|154110.3|153899.3|154116.4|153901.8|154120.1|153903.4|154109.2|153896.8|24
1646629150000|2022-03-07 04:59:10|154117.5|153901.3|154118.2|153907.8|154120.9|153907.8|154114.8|153896.8|26
1646629160000|2022-03-07 04:59:20|154122.8|153904.5|153993.5|153863.5|154126.3|153907.3|153988.3|153824.4|25
1646629170000|2022-03-07 04:59:30|153999.9|153869.9|154053.5|153825.5|154057.4|153869.9|153999.9|153814.6|28
1646629180000|2022-03-07 04:59:40|154055.3|153823.4|154047.7|153825.9|154064.9|153874.5|153997.7|153805.5|27
1646629190000|2022-03-07 04:59:50|154046.9|153828.5|154043.2|153822.4|154047.9|153883.2|153996.9|153816.1|28
1646629200000|2022-03-07 05:00:00|154045|153822.3|154049.2|153836.6|154058.5|153885.2|154007|153822.3|29
1646629210000|2022-03-07 05:00:10|153998.5|153868.5|154056.8|153833.1|154063.6|153885.7|153998.5|153829.9|28
1646629220000|2022-03-07 05:00:20|154053.1|153836.7|153993.5|153863.5|154060.6|153865.5|153993.5|153815.6|29
1646629230000|2022-03-07 05:00:30|154039.8|153814.4|154041.5|153813.6|154051.6|153825.9|154030.3|153807.5|27
1646629240000|2022-03-07 05:00:40|154041|153814.9|154035|153809.3|154042.3|153817.1|154033.2|153809.3|28
1646629250000|2022-03-07 05:00:50|154037.1|153814|154026.7|153820.1|154040.2|153858.8|153988.8|153811.1|24
1646629260000|2022-03-07 05:01:00|154049.3|153792|154023.5|153814.9|154049.3|153861.4|153981.3|153792|29
1646629270000|2022-03-07 05:01:10|153990.1|153860.1|154038.2|153820.5|154045.5|153863.6|153990.1|153812.8|24
1646629280000|2022-03-07 05:01:20|154036.4|153828.9|154037.6|153824.7|154043.9|153830.2|154033.9|153814.7|25
1646629290000|2022-03-07 05:01:30|154035.9|153823.5|154036.9|153818.7|154039.4|153824.2|154033.2|153817.9|26
1646629300000|2022-03-07 05:01:40|154036.5|153818.3|154050.4|153828.7|154051.7|153884.6|153990.7|153814.9|28
1646629310000|2022-03-07 05:01:50|154051.7|153828.1|154045.8|153838.7|154052.1|153843.5|154041.6|153826.5|27
1646629320000|2022-03-07 05:02:00|154045.3|153837.8|154048.8|153813.3|154058.8|153873.4|153999.1|153813.3|26
1646629330000|2022-03-07 05:02:10|154039.2|153823.5|154041.9|153821.3|154046.8|153828.5|154035.9|153816.5|29
1646629340000|2022-03-07 05:02:20|154041.6|153821.2|154045.6|153826.4|154048|153826.9|154039.2|153819.3|24
1646629350000|2022-03-07 05:02:30|154045.5|153826.3|154042.4|153826.5|154046.4|153872.6|153997.4|153821.6|27
1646629360000|2022-03-07 05:02:40|154049.6|153820.3|154050|153835.5|154059.6|153883.6|153996.5|153810.4|28
1646629370000|2022-03-07 05:02:50|154049|153839.9|154053.3|153837.8|154058.6|153842.9|154048.7|153831.3|29
1646629380000|2022-03-07 05:03:00|154057.3|153841.9|154053|153840.6|154058.9|153846.9|154051.8|153840|27
1646629390000|2022-03-07 05:03:10|154053.9|153839.9|154052.9|153834.3|154056|153842|154048.6|153834.3|25
1646629400000|2022-03-07 05:03:20|154049.8|153833.4|154054.9|153829.4|154054.9|153876.9|154003.9|153826.8|28
1646629410000|2022-03-07 05:03:30|154055.3|153826.4|154050.8|153829.7|154057.3|153835.7|154046.5|153819|27
1646629420000|2022-03-07 05:03:40|154048.7|153831.5|154050.4|153836.7|154052.3|153837.9|154044.6|153830.9|28
1646629430000|2022-03-07 05:03:50|154050.2|153836.4|154049.4|153831.2|154055.7|153840.2|154049.1|153829.9|29
1646629440000|2022-03-07 05:04:00|154002.3|153872.3|154050.1|153832.8|154063.7|153879.4|154002.3|153819.3|27
1646629450000|2022-03-07 05:04:10|154043.3|153839.9|154036.8|153831|154051.6|153875.2|153999.4|153826|29
1646629460000|2022-03-07 05:04:20|154043.4|153821.5|154048.8|153816.6|154048.8|153870.8|154000.8|153816.6|22
1646629470000|2022-03-07 05:04:30|154042.5|153824.6|154046.7|153833.2|154052.3|153840.4|154042.5|153824.6|29
1646629480000|2022-03-07 05:04:40|154046.9|153834.8|154053.2|153827.7|154053.8|153837.8|154046.9|153827.7|24
1646629490000|2022-03-07 05:04:50|154053.9|153836.1|154050.5|153848|154056.5|153883.2|154003.2|153824.4|27
1646629500000|2022-03-07 05:05:00|154052.2|153839.7|154057.4|153836.9|154058.6|153887.5|154012.3|153836.1|28
1646629510000|2022-03-07 05:05:10|154058|153841.4|154067.2|153845.9|154067.2|153847.4|154052.9|153836.1|29
1646629520000|2022-03-07 05:05:20|154065|153854.8|154111.7|153886.3|154113.1|153947.9|154024.4|153851.8|28
1646629530000|2022-03-07 05:05:30|154102.4|153887.6|154103.4|153864.8|154107.4|153937|154040.7|153864.8|28
1646629540000|2022-03-07 05:05:40|154098.6|153868.5|154091.5|153872.8|154098.6|153920.8|154050.8|153864.3|29
1646629550000|2022-03-07 05:05:50|154089.6|153875.6|154083|153875.3|154091.1|153915.7|154037.9|153863.3|25
1646629560000|2022-03-07 05:06:00|154085.7|153873.6|154099.9|153879.7|154100.5|153883|154085.7|153871.9|28
1646629570000|2022-03-07 05:06:10|154098.2|153880.6|154097.7|153877.4|154102.3|153882.1|154093.6|153870.9|27
1646629580000|2022-03-07 05:06:20|154097.5|153878.1|154095.2|153874.2|154099.7|153878.1|154094.5|153868.8|25
1646629590000|2022-03-07 05:06:30|154098.1|153877.2|154095|153871.6|154110.5|153930.5|154053|153841.9|25
1646629600000|2022-03-07 05:06:40|154083.8|153877.7|154090.9|153878.7|154112.6|153934.5|154047.5|153849.8|25
1646629610000|2022-03-07 05:06:50|154097.9|153857.1|154116|153864.8|154116|153935.4|154044.8|153844.5|22
1646629620000|2022-03-07 05:07:00|154090.8|153880.9|154096.1|153883|154108.1|153939.9|154069.9|153873.9|26
1646629630000|2022-03-07 05:07:10|154094|153884.8|154097.7|153869|154101.8|153884.8|154093|153866.2|20
1646629640000|2022-03-07 05:07:20|154097.5|153868.8|154102|153876.3|154103.4|153876.6|154097.5|153867.1|24
1646629650000|2022-03-07 05:07:30|154100.4|153869.7|154099.6|153873.3|154103.2|153880.3|154094.1|153866.8|18
1646629660000|2022-03-07 05:07:40|154102.2|153875.9|154093|153879.5|154106|153932.5|154049.9|153864.6|25
1646629670000|2022-03-07 05:07:50|154100.6|153862.3|154051.5|153921.5|154114.5|153931.8|154051.5|153844.3|22
1646629680000|2022-03-07 05:08:00|154084.6|153879.3|154092.8|153887.8|154113.4|153929.6|154059.6|153863.4|22
1646629690000|2022-03-07 05:08:10|154107.3|153883.6|154101.8|153882.5|154112.8|153938.9|154068.9|153878.7|26
1646629700000|2022-03-07 05:08:20|154096.7|153883.1|154099.3|153886|154100.4|153889.9|154095.5|153883.1|29
1646629710000|2022-03-07 05:08:30|154099.6|153885.8|154100.3|153885.8|154105.4|153934.6|154056.2|153877.1|28
1646629720000|2022-03-07 05:08:40|154101.8|153886.4|154109.1|153879.9|154115.1|153896.7|154101.8|153879.9|29
1646629730000|2022-03-07 05:08:50|154112.2|153884.7|154112.4|153884|154114.7|153886.9|154110.1|153881.6|29
1646629740000|2022-03-07 05:09:00|154111.5|153883.9|154106|153890.6|154114.2|153901.1|154104.9|153882.2|27
1646629750000|2022-03-07 05:09:10|154105.1|153891.1|154112|153883.9|154114.3|153891.4|154105.1|153874.8|29
1646629760000|2022-03-07 05:09:20|154111.1|153882.3|154100.6|153879.2|154112.1|153928.8|154057.7|153872.2|28
1646629770000|2022-03-07 05:09:30|154101|153875.5|154097|153868.8|154103.1|153879.1|154096.6|153865.6|27
1646629780000|2022-03-07 05:09:40|154098.1|153869.8|154100.9|153874.5|154103.3|153878.1|154096.8|153866.7|25
1646629790000|2022-03-07 05:09:50|154100.7|153874.3|154114.8|153860.5|154115|153877.7|154080.1|153837.7|22
1646629800000|2022-03-07 05:10:00|154114.5|153861|154113.8|153862|154118.2|153924.4|154044.3|153847.8|21
1646629810000|2022-03-07 05:10:10|154057.2|153927.2|154049|153919|154112.6|153946.2|154049|153850.1|27
1646629820000|2022-03-07 05:10:20|154091.4|153874.6|154109.3|153889.4|154111.7|153933.9|154050.1|153842.7|27
1646629830000|2022-03-07 05:10:30|154108.8|153891.5|154097.8|153886.5|154112.3|153907.4|154097.8|153877.2|24
1646629840000|2022-03-07 05:10:40|154099.9|153880.6|154104.5|153882.6|154105.4|153884|154096.8|153873.8|25
1646629850000|2022-03-07 05:10:50|154103.9|153881.9|154097.1|153880.2|154104.5|153927.3|154057.3|153867.2|27
1646629860000|2022-03-07 05:11:00|154098.3|153878.4|154095.3|153876.3|154099.6|153885.9|154090|153870|28
1646629870000|2022-03-07 05:11:10|154095.6|153874.1|154092.3|153873|154095.6|153874.6|154081.2|153865.1|25
1646629880000|2022-03-07 05:11:20|154089.5|153872.9|154098.2|153872.3|154104.9|153880.6|154089.3|153864.6|25
1646629890000|2022-03-07 05:11:30|154096.7|153871.4|154095.9|153865.6|154102.7|153878.4|154095|153865.6|24
1646629900000|2022-03-07 05:11:40|154095|153867.5|154091.4|153862.2|154101.9|153910.4|154040.3|153854.3|25
1646629910000|2022-03-07 05:11:50|154082.1|153871.1|154097.7|153875.8|154104.3|153889.2|154080.4|153865.5|24
1646629920000|2022-03-07 05:12:00|154100.6|153872.2|154096.8|153873.7|154101.2|153878|154093.5|153866.8|28
1646629930000|2022-03-07 05:12:10|154096|153873.6|154097|153856.2|154101.5|153918.5|154048.5|153856.2|25
1646629940000|2022-03-07 05:12:20|154092.1|153862.1|154088.1|153870|154097.8|153925.1|154042.5|153860.3|29
1646629950000|2022-03-07 05:12:30|154090.6|153863.2|154077.9|153857.9|154093.2|153872.9|154077.3|153857.9|28
1646629960000|2022-03-07 05:12:40|154076.4|153856.7|154082.8|153856.9|154084.9|153863.4|154076.4|153848.4|29
1646629970000|2022-03-07 05:12:50|154080.7|153855.2|154078.7|153851.3|154087.3|153859.6|154077.7|153850.4|28
1646629980000|2022-03-07 05:13:00|154077.5|153850.6|154081.7|153852.4|154085.5|153908.2|154030.5|153850.6|29
1646629990000|2022-03-07 05:13:10|154081.1|153854.3|154078|153831.9|154084.7|153893.6|154023.6|153831.9|29
1646630000000|2022-03-07 05:13:20|154066.2|153850.1|154076.9|153855.6|154078.8|153902.1|154032.1|153848.6|28
1646630010000|2022-03-07 05:13:30|154067.3|153860|154080|153861|154081.1|153906.2|154035.8|153853.8|29
1646630020000|2022-03-07 05:13:40|154079.9|153854.9|154082.3|153859|154083.5|153865.7|154070.4|153852|27
1646630030000|2022-03-07 05:13:50|154081.2|153861.5|154083.5|153865.1|154086.8|153869.7|154076.7|153861.5|29
1646630040000|2022-03-07 05:14:00|154080.9|153864.1|154100.2|153867.7|154100.2|153917.5|154041.5|153853.6|26
1646630050000|2022-03-07 05:14:10|154097.4|153873.5|154101.2|153877.5|154104.6|153881.2|154096|153866.2|27
1646630060000|2022-03-07 05:14:20|154096.5|153869.1|154086.5|153873.5|154101.5|153877.1|154084.2|153867.6|22
1646630070000|2022-03-07 05:14:30|154092.9|153861.4|154097.5|153865.8|154097.9|153872.8|154087.1|153858.8|27
1646630080000|2022-03-07 05:14:40|154097.1|153864.4|154107.3|153887.9|154107.7|153898|154090.4|153864.4|28
1646630090000|2022-03-07 05:14:50|154105.1|153885.6|154103.6|153878|154108.6|153939.1|154053.3|153873|28
1646630100000|2022-03-07 05:15:00|154099.8|153881|154101.2|153873.3|154102.4|153881|154095|153863.2|29
1646630110000|2022-03-07 05:15:10|154100.1|153872.4|154085.3|153869.8|154104.3|153920.5|154044.3|153861.4|27
1646630120000|2022-03-07 05:15:20|154081.2|153873.4|154070.6|153851.7|154092.6|153880.1|154064|153847.9|28
1646630130000|2022-03-07 05:15:30|154070.9|153855.1|154069.7|153848.9|154074.8|153898.3|154028.3|153848.2|28
1646630140000|2022-03-07 05:15:40|154069.3|153846.2|154067.9|153854.6|154074.6|153860.1|154064.8|153846.2|29
1646630150000|2022-03-07 05:15:50|154068.2|153854.9|154064.4|153832.3|154068.9|153854.9|154054.5|153832.3|26
1646630160000|2022-03-07 05:16:00|154067.9|153836.5|153983.1|153766.2|154071.5|153887.9|153939.7|153766.2|28
1646630170000|2022-03-07 05:16:10|153978.8|153757.8|153977.9|153756.9|153987.8|153805|153931.2|153743.4|28
1646630180000|2022-03-07 05:16:20|153972.6|153758.1|153982.9|153744.1|153987.1|153816.3|153938.3|153738.3|29
1646630190000|2022-03-07 05:16:30|153984.8|153752.6|154001.8|153762.9|154008.1|153819.8|153946.1|153748.5|28
1646630200000|2022-03-07 05:16:40|154000.4|153765.3|154007|153775.1|154007.9|153815.5|153945.5|153762.2|28
1646630210000|2022-03-07 05:16:50|154008.6|153778.5|154003.3|153771.1|154009.5|153820.9|153933.4|153761.3|28
1646630220000|2022-03-07 05:17:00|153995.3|153779.1|153988.8|153784.1|154003.8|153784.1|153974.5|153762|28
1646630230000|2022-03-07 05:17:10|153992.4|153765.7|153991.9|153767.2|153992.4|153803.3|153933.3|153753.1|26
1646630240000|2022-03-07 05:17:20|153992.1|153766.9|153992.6|153767.7|153994.3|153772.6|153979.7|153763.7|23
1646630250000|2022-03-07 05:17:30|153993.6|153764.9|153998.7|153773.2|154001.3|153775.9|153990.2|153764.9|29
1646630260000|2022-03-07 05:17:40|154000|153770.1|153999.6|153768.1|154003.8|153777.6|153995.9|153759.3|29
1646630270000|2022-03-07 05:17:50|153995.8|153779.1|154000.1|153770.6|154005.4|153782.9|153986.2|153770.1|28
1646630280000|2022-03-07 05:18:00|153996.7|153776|153992.1|153780.9|154005.2|153829.2|153959|153766.6|27
1646630290000|2022-03-07 05:18:10|153986.4|153779.4|153968.8|153756|153994.7|153805|153924.7|153744.4|27
1646630300000|2022-03-07 05:18:20|153970.8|153753|153973.2|153751|153976|153756.9|153968.1|153747.6|29
1646630310000|2022-03-07 05:18:30|153974.1|153749.9|153976|153753.6|153976|153754.2|153969.3|153744.7|28
1646630320000|2022-03-07 05:18:40|153976.4|153754.4|153972.1|153748.1|153976.6|153797.6|153927.6|153742.2|29
1646630330000|2022-03-07 05:18:50|153968.8|153751|153961|153753.7|153969.9|153783.4|153907.1|153732.7|28
1646630340000|2022-03-07 05:19:00|153963.7|153745.4|153975.7|153746.7|153976.6|153799.3|153927.5|153743.3|29
1646630350000|2022-03-07 05:19:10|153968.9|153754|153974|153756.9|153976.3|153764.6|153968.9|153747.3|28
1646630360000|2022-03-07 05:19:20|153971.9|153759.6|153984.8|153749.9|153985.4|153767.2|153971.9|153749.9|26
1646630370000|2022-03-07 05:19:30|153984.7|153751.4|153988.4|153773.9|154003.2|153828.1|153942.4|153750.8|29
1646630380000|2022-03-07 05:19:40|153986.8|153773.5|153993.5|153781.1|153994.4|153782.4|153985.6|153766.4|27
1646630390000|2022-03-07 05:19:50|153994|153776.7|153994.1|153774.6|154002.4|153788.8|153988.8|153766.1|28
1646630400000|2022-03-07 05:20:00|153989.8|153773.1|153995|153779.5|153998.5|153785.3|153983.9|153773.1|28
1646630410000|2022-03-07 05:20:10|153993.4|153780.6|153999.5|153782.2|153999.5|153783.1|153992|153772.8|24
1646630420000|2022-03-07 05:20:20|153969.1|153839.1|153992.1|153783.5|153999.2|153839.1|153951.4|153770.7|25
1646630430000|2022-03-07 05:20:30|153993.2|153781.7|153927.1|153797.1|153995.7|153810.1|153922.7|153755.9|27
1646630440000|2022-03-07 05:20:40|153968.8|153754|153973.9|153763.3|153983.3|153800|153927.3|153752.5|29
1646630450000|2022-03-07 05:20:50|153974|153762|153978.5|153754.1|153978.5|153762|153968.6|153744.2|27
1646630460000|2022-03-07 05:21:00|153977.9|153756.9|153991.9|153777.4|153996.5|153822.4|153935.4|153756.9|28
1646630470000|2022-03-07 05:21:10|153994.8|153775.1|153989.7|153767.8|154000.4|153779.5|153986.6|153762.8|26
1646630480000|2022-03-07 05:21:20|153990.9|153769.7|153990.9|153771.7|153991.7|153772.5|153983.7|153761.2|29
1646630490000|2022-03-07 05:21:30|153990.2|153771.3|153984.9|153768.3|153997.5|153819.9|153947.5|153763.4|23
1646630500000|2022-03-07 05:21:40|153986.5|153769.9|153990.6|153766.5|153996.8|153813.4|153943.4|153758.5|27
1646630510000|2022-03-07 05:21:50|153992.6|153769.8|153916.3|153786.3|153992.6|153797.9|153902.3|153743.1|28
1646630520000|2022-03-07 05:22:00|153952.6|153752.3|153968.3|153748.1|153972.3|153795.1|153921.9|153737|29
1646630530000|2022-03-07 05:22:10|153968|153747.6|153957.5|153746.4|153973.8|153753.5|153956.4|153740.7|27
1646630540000|2022-03-07 05:22:20|153954.9|153741.5|153966.2|153754|153967.4|153795.9|153917.7|153740.9|28
1646630550000|2022-03-07 05:22:30|153972.1|153751.2|153967.1|153757.7|153972.4|153765.7|153964|153751.1|29
1646630560000|2022-03-07 05:22:40|153968.6|153762.4|153971.3|153758.2|153979.3|153762.4|153967.3|153754.3|27
1646630570000|2022-03-07 05:22:50|153973.1|153759.2|153931.9|153801.9|153992.1|153801.9|153929.2|153745.8|23
1646630580000|2022-03-07 05:23:00|153927.7|153797.7|153961.6|153756.8|153984.9|153798.1|153920|153738.2|29
1646630590000|2022-03-07 05:23:10|153927.9|153797.9|153989.1|153769.9|153994.2|153811|153922.2|153749|28
1646630600000|2022-03-07 05:23:20|153991.3|153777.7|153994.8|153775.6|154000.2|153783.5|153986.6|153771.3|28
1646630610000|2022-03-07 05:23:30|153998.6|153774.9|153996.7|153781.3|154004.6|153788.5|153994.3|153769|28
1646630620000|2022-03-07 05:23:40|153997.5|153780.3|153989.5|153776.8|153998.6|153818.1|153948.1|153767.1|27
1646630630000|2022-03-07 05:23:50|153994.2|153775.1|153993.8|153774.2|154001.3|153817|153947|153769.8|28
1646630640000|2022-03-07 05:24:00|153989.2|153773|153991.9|153770|153996.3|153774|153987.1|153768.4|27
1646630650000|2022-03-07 05:24:10|153994.1|153772.5|153982.6|153778.3|153998.1|153816|153946|153759.5|28
1646630660000|2022-03-07 05:24:20|153981.3|153775.8|153989.3|153771.2|154016.2|153816.7|153942.6|153752.9|26
1646630670000|2022-03-07 05:24:30|153990|153769|153986.3|153776.8|154001.9|153825.1|153944.8|153759.7|25
1646630680000|2022-03-07 05:24:40|153946.7|153816.7|153989.4|153779.1|154001|153820.5|153944.5|153760.9|28
1646630690000|2022-03-07 05:24:50|153994.3|153773.9|153997.4|153769.6|154000.3|153782.4|153986.8|153769.6|29
1646630700000|2022-03-07 05:25:00|153994.5|153774.7|153992.3|153775.3|153996.8|153780.8|153987.9|153772.9|29
1646630710000|2022-03-07 05:25:10|153994.6|153777.4|154000.4|153771.3|154000.9|153778.3|153991.5|153769.1|28
1646630720000|2022-03-07 05:25:20|154001.9|153771.4|153999.1|153773.8|154008.2|153819.8|153945.2|153750.2|28
1646630730000|2022-03-07 05:25:30|153995.6|153775.8|154000.8|153773.2|154001.2|153782.5|153992.2|153771.8|28
1646630740000|2022-03-07 05:25:40|153999.7|153774|154007|153792.5|154007.2|153792.6|153993.4|153771.2|27
1646630750000|2022-03-07 05:25:50|154008.1|153791.1|153990.1|153776.7|154008.1|153818.6|153948|153773.8|26
1646630760000|2022-03-07 05:26:00|153984.4|153782.6|153999.5|153774.9|153999.5|153823.9|153951.9|153771.6|29
1646630770000|2022-03-07 05:26:10|153991.7|153785.6|154011.1|153791.9|154011.1|153791.9|153990.4|153770.5|28
1646630780000|2022-03-07 05:26:20|153970.9|153840.9|154003.1|153789.8|154013.1|153840.9|153970.9|153784.8|28
1646630790000|2022-03-07 05:26:30|154006.8|153788.4|154001.6|153785.4|154010.7|153790.2|153996.8|153783.5|22
1646630800000|2022-03-07 05:26:40|154001.5|153788.8|153998.3|153784.3|154003.7|153789.4|153995|153781.9|25
1646630810000|2022-03-07 05:26:50|153997.8|153783.8|154001.4|153778.3|154010.6|153788|153995.5|153774.2|28
1646630820000|2022-03-07 05:27:00|154000.9|153780.2|153993.3|153780|154004.7|153826.9|153946.3|153774.3|29
1646630830000|2022-03-07 05:27:10|153995.9|153782.2|153953.5|153823.5|154009.8|153826.6|153953.5|153775.6|28
1646630840000|2022-03-07 05:27:20|153998.7|153788|153995.8|153781.7|154001.7|153788|153991.2|153778.9|29
1646630850000|2022-03-07 05:27:30|154000.6|153779.1|153993.5|153767|154000.6|153782|153983.4|153767|28
1646630860000|2022-03-07 05:27:40|153992.8|153768.4|153985.2|153767.4|153995.1|153774.9|153980.5|153765|27
1646630870000|2022-03-07 05:27:50|153987.1|153764.1|153989.7|153767.4|153990.2|153774.9|153983|153764.1|26
1646630880000|2022-03-07 05:28:00|153989.5|153767.3|153993|153772.9|153997.9|153776.3|153986.1|153766.1|27
1646630890000|2022-03-07 05:28:10|153992.4|153774|153993|153772.7|153996.5|153777.7|153985.3|153768.3|26
1646630900000|2022-03-07 05:28:20|153991.6|153773.6|153943.8|153813.8|154005|153817.4|153943.6|153757.1|25
1646630910000|2022-03-07 05:28:30|153998.2|153759.5|153989.9|153770.6|154015.1|153821.9|153949.5|153740.9|21
1646630920000|2022-03-07 05:28:40|153988.2|153769.8|153997.4|153770|153997.4|153816.6|153946.6|153766.9|18
1646630930000|2022-03-07 05:28:50|153989.1|153773.9|153980.2|153770.2|153995|153774.6|153980.2|153767.1|24
1646630940000|2022-03-07 05:29:00|153981.7|153767.6|153993.7|153773.3|154012.6|153819.6|153949.6|153752.3|25
1646630950000|2022-03-07 05:29:10|153991.2|153773.5|153992|153773.4|153997.5|153779|153988.4|153766.6|27
1646630960000|2022-03-07 05:29:20|153991.8|153773|153999|153777.1|153999|153777.1|153988.8|153767.5|27
1646630970000|2022-03-07 05:29:30|153996.4|153774.7|153992.2|153770.2|154003.4|153787.1|153987.7|153767.4|27
1646630980000|2022-03-07 05:29:40|153990.7|153770.5|153991.6|153771|154002.2|153777.5|153990.7|153767.3|27
1646630990000|2022-03-07 05:29:50|153990.9|153770.4|153990.2|153767.7|153997.4|153776.7|153989.3|153767.7|27
1646631000000|2022-03-07 05:30:00|153991.1|153768.9|153989.3|153780.5|153994.7|153817.1|153942|153766.9|26
1646631010000|2022-03-07 05:30:10|153994.6|153773.8|154008.3|153761.7|154008.3|153823.1|153953.1|153761.7|29
1646631020000|2022-03-07 05:30:20|153992.7|153791.1|154007|153770.4|154011.7|153791.1|153989|153770.4|27
1646631030000|2022-03-07 05:30:30|154001.3|153777.9|153990.3|153771.9|154009.2|153778.3|153989.3|153767.2|26
1646631040000|2022-03-07 05:30:40|153992.8|153774.5|154001.7|153763|154001.7|153777.1|153992.1|153763|28
1646631050000|2022-03-07 05:30:50|153987.2|153780.9|153993|153778.5|154008.1|153820.8|153941.4|153761.2|27
1646631060000|2022-03-07 05:31:00|153991.5|153777.8|153998|153782.4|153999.9|153821.8|153949.2|153769.2|28
1646631070000|2022-03-07 05:31:10|153999.3|153780.1|153996.5|153775.1|154001.1|153781.2|153993.2|153768.2|28
1646631080000|2022-03-07 05:31:20|153997.5|153774.2|153982.8|153777.5|154001.6|153810|153940|153757.8|28
1646631090000|2022-03-07 05:31:30|153994.3|153766.2|153984.6|153769.3|153994.3|153814.1|153937.8|153759.6|28
1646631100000|2022-03-07 05:31:40|153983.3|153768.1|153989|153773.9|153990.9|153775.4|153981.7|153764.2|28
1646631110000|2022-03-07 05:31:50|153992.6|153776|153997.1|153770.3|153999.4|153777|153989|153769.3|27
1646631120000|2022-03-07 05:32:00|153997.4|153771.2|153986.1|153762.7|154001.1|153771.4|153983.9|153759.4|26
1646631130000|2022-03-07 05:32:10|153986.4|153763|153981.3|153770.9|153987.3|153770.9|153980.7|153759.5|27
1646631140000|2022-03-07 05:32:20|153989.1|153764.5|153984.8|153764.1|153990.9|153767.9|153980.9|153759|27
1646631150000|2022-03-07 05:32:30|153984.4|153764|154002.1|153754.2|154008|153815.8|153945.8|153742.1|26
1646631160000|2022-03-07 05:32:40|154008.5|153743.7|153989.6|153762.3|154008.5|153814.4|153936.8|153743.7|28
1646631170000|2022-03-07 05:32:50|153937.7|153807.7|153943.7|153813.7|154008.6|153813.7|153936.7|153742.8|26
1646631180000|2022-03-07 05:33:00|153987.9|153764.2|153992.4|153767.9|153992.7|153777.7|153979.6|153763.4|29
1646631190000|2022-03-07 05:33:10|153987.6|153771.7|154002.1|153773.7|154002.4|153778.7|153986.7|153767.1|28
1646631200000|2022-03-07 05:33:20|153995.2|153774.6|153993.9|153777.8|153999.2|153783.2|153988.3|153772.1|28
1646631210000|2022-03-07 05:33:30|153996.9|153778.5|153988|153763.8|153996.9|153778.5|153986.8|153763.8|29
1646631220000|2022-03-07 05:33:40|153986.5|153764.8|153995.5|153764.6|153996|153777.4|153977.8|153761.4|27
1646631230000|2022-03-07 05:33:50|153999.5|153765.8|153994.6|153773.5|154001.1|153773.5|153986.6|153763.3|26
1646631240000|2022-03-07 05:34:00|153990.4|153772|153992.3|153771.7|153992.3|153772|153987.2|153764.4|23
1646631250000|2022-03-07 05:34:10|153993.7|153773.1|153997.4|153771|154001.7|153821.8|153949.1|153767.4|28
1646631260000|2022-03-07 05:34:20|153999.9|153767|153993.8|153775.1|153999.9|153778.3|153988.2|153767|27
1646631270000|2022-03-07 05:34:30|153995.1|153773.8|153988.1|153777.7|154000|153777.7|153975.6|153753.5|26
1646631280000|2022-03-07 05:34:40|153993.6|153775.5|153995|153773.7|153998|153780.2|153986.4|153766.4|29
1646631290000|2022-03-07 05:34:50|153994.7|153773.5|154000.7|153770.6|154000.7|153781.5|153985.4|153770.2|25
1646631300000|2022-03-07 05:35:00|154005.3|153766.6|153997|153777.5|154005.3|153813.2|153943.2|153766.4|26
1646631310000|2022-03-07 05:35:10|153997.2|153777.9|154001.8|153787.3|154012.8|153800.3|153996.2|153777.9|28
1646631320000|2022-03-07 05:35:20|154003.9|153789|154010.2|153803|154017.4|153841.9|153971.9|153785.7|28
1646631330000|2022-03-07 05:35:30|154007.8|153807.7|153965|153835|154023.7|153839.7|153962.9|153777.1|27
1646631340000|2022-03-07 05:35:40|153966.6|153836.6|154047.2|153834|154048.3|153875.9|153959.2|153790.6|28
1646631350000|2022-03-07 05:35:50|154053.1|153826.9|154044.8|153828.3|154054.7|153877.5|154007.5|153821.1|28
1646631360000|2022-03-07 05:36:00|154046.2|153829.4|154042.2|153818.1|154053|153864.9|153987.1|153817|28
1646631370000|2022-03-07 05:36:10|154031.7|153829.9|154043|153828.5|154049.2|153870.2|153999.8|153816.6|28
1646631380000|2022-03-07 05:36:20|154044.4|153823.7|154041.3|153828.8|154045.8|153831.8|154040.3|153819.7|28
1646631390000|2022-03-07 05:36:30|154042.7|153823.2|154029.1|153817.6|154045.2|153826.6|154029.1|153810|27
1646631400000|2022-03-07 05:36:40|154041|153817.8|153996.7|153866.7|154057.3|153870.6|153989.9|153806.5|27
1646631410000|2022-03-07 05:36:50|154028.9|153820.9|154002.3|153872.3|154067.2|153873.1|153993|153793.4|28
1646631420000|2022-03-07 05:37:00|154037.7|153828.9|154064|153934|154100|153934|154002|153816.9|27
1646631430000|2022-03-07 05:37:10|154102|153896.5|154084.4|153879.2|154106|153923.9|154045.7|153869.8|28
1646631440000|2022-03-07 05:37:20|154085.4|153878|154078.5|153861.9|154091.6|153917.9|154036.4|153859.8|27
1646631450000|2022-03-07 05:37:30|154079.8|153861.7|154074|153871.5|154090.3|153909|154032.6|153858.6|24
1646631460000|2022-03-07 05:37:40|154075.8|153873.5|154071|153869.1|154080.4|153910.8|154034.3|153866.6|29
1646631470000|2022-03-07 05:37:50|154070.9|153869.2|154027.3|153897.3|154072.7|153906.3|154027.3|153855|25
1646631480000|2022-03-07 05:38:00|154075.7|153850.8|154071.8|153856.5|154092.9|153900.2|154026.3|153834.6|29
1646631490000|2022-03-07 05:38:10|154073.1|153855.1|154064.9|153863.3|154076.6|153900.6|154026.8|153852|28
1646631500000|2022-03-07 05:38:20|154065.9|153861.4|154030.1|153900.1|154073.6|153902.3|154025|153844.8|28
1646631510000|2022-03-07 05:38:30|154029.5|153899.5|154027.3|153897.3|154073.9|153901.8|154026.1|153849.8|28
1646631520000|2022-03-07 05:38:40|154029.3|153899.3|154026.6|153896.6|154089.1|153903.4|154020.4|153838.7|29
1646631530000|2022-03-07 05:38:50|154065.2|153856.2|154034.4|153904.4|154074.7|153904.4|154031.1|153842.9|26
1646631540000|2022-03-07 05:39:00|154071.2|153870.5|154065|153857.5|154075.1|153902.7|154027.3|153853.3|24
1646631550000|2022-03-07 05:39:10|154069.3|153853.4|154062.3|153857.1|154070.8|153901.1|154030.2|153851|27
1646631560000|2022-03-07 05:39:20|154027.8|153897.8|154073.2|153848.4|154076.2|153904.5|154023.7|153847.6|26
1646631570000|2022-03-07 05:39:30|154037.7|153907.7|154070.8|153866.5|154098.4|153912.1|154031.8|153847.2|28
1646631580000|2022-03-07 05:39:40|154071.3|153869.9|154071.2|153870.9|154075.3|153908.2|154034.3|153862.4|28
1646631590000|2022-03-07 05:39:50|154038.5|153908.5|154076.3|153864.6|154076.5|153908.5|154038.5|153863.8|29
1646631600000|2022-03-07 05:40:00|154075.8|153864.2|154038|153908|154080.1|153910.3|154024.5|153846.5|28
1646631610000|2022-03-07 05:40:10|154038.7|153908.7|154036.6|153906.6|154080.1|153909.7|154033.7|153864.1|29
1646631620000|2022-03-07 05:40:20|154037.9|153907.9|154074|153871.4|154076.5|153908.5|154036.1|153865|26
1646631630000|2022-03-07 05:40:30|154073.3|153870.7|154073|153858.9|154074.9|153914.1|154035.4|153855.2|26
1646631640000|2022-03-07 05:40:40|154068.3|153865.3|154078.2|153861.6|154089.2|153909.4|154030.7|153851.4|25
1646631650000|2022-03-07 05:40:50|154083.3|153866|154079.5|153859.7|154088.6|153870.2|154069.2|153857.8|17
1646631660000|2022-03-07 05:41:00|154081.7|153864.1|154082|153877.8|154089.5|153917|154034.6|153859|28
1646631670000|2022-03-07 05:41:10|154081.7|153877.1|154042.5|153912.5|154081.7|153912.5|154025.5|153865.3|24
1646631680000|2022-03-07 05:41:20|154043|153913|154039.8|153909.8|154079.3|153913.2|154038.3|153864.7|24
1646631690000|2022-03-07 05:41:30|154038.1|153908.1|154079|153867|154082.4|153917.2|154038.1|153863.4|20
1646631700000|2022-03-07 05:41:40|154081|153866.5|154086.7|153869.2|154087.6|153870.4|154074|153865|16
1646631710000|2022-03-07 05:41:50|154087.4|153872.5|154078.2|153874.7|154121.4|153908.3|154036.1|153815.6|26
1646631720000|2022-03-07 05:42:00|154077.9|153875.2|154083.9|153859.7|154083.9|153913.3|154038.1|153859.7|25
1646631730000|2022-03-07 05:42:10|154081.3|153862|154079.3|153878.1|154082.8|153917|154041|153862|26
1646631740000|2022-03-07 05:42:20|154082.4|153878.4|154086.4|153869.9|154093.7|153920.3|154037.5|153862|20
1646631750000|2022-03-07 05:42:30|154084.2|153857.9|154082.7|153859.2|154097|153923.6|154036.4|153846|24
1646631760000|2022-03-07 05:42:40|154078.9|153865.8|154089.1|153876.9|154096.7|153930|154035.7|153860.7|29
1646631770000|2022-03-07 05:42:50|154089.2|153861.7|154081.5|153876.8|154092.2|153925.3|154048.4|153860.3|29
1646631780000|2022-03-07 05:43:00|154081.3|153879.1|154093|153885.9|154093|153916.9|154043.7|153871.3|25
1646631790000|2022-03-07 05:43:10|154093.8|153886.1|154089|153870.3|154093.8|153917.6|154047.4|153870.3|23
1646631800000|2022-03-07 05:43:20|154091.4|153864.7|154079.8|153878|154091.4|153913.6|154032.6|153850.8|27
1646631810000|2022-03-07 05:43:30|154080.3|153872.4|154091.2|153888.6|154091.2|153918.8|154034.3|153862.2|25
1646631820000|2022-03-07 05:43:40|154092.4|153889.5|154082.3|153880.5|154097.4|153920.7|154048.4|153876.4|28
1646631830000|2022-03-07 05:43:50|154081|153879.1|154079.1|153861|154085.5|153915.3|154032.5|153860.7|29
1646631840000|2022-03-07 05:44:00|154080.6|153861.8|154082.5|153870|154082.5|153911.5|154041.5|153861.8|28
1646631850000|2022-03-07 05:44:10|154081.7|153869.5|154080.6|153870.1|154083.1|153913.3|154042.4|153869.5|22
1646631860000|2022-03-07 05:44:20|154081.3|153874.2|154071.6|153863.2|154081.6|153914|154032.1|153851.3|26
1646631870000|2022-03-07 05:44:30|154031.1|153901.1|154084.5|153867.3|154084.5|153903|154031.1|153848.6|25
1646631880000|2022-03-07 05:44:40|154085.2|153868.7|154080.2|153870.5|154087.7|153914.8|154029.2|153840.9|28
1646631890000|2022-03-07 05:44:50|154084.3|153865.9|154076.7|153875.5|154086.7|153913.4|154040.9|153865.9|25
1646631900000|2022-03-07 05:45:00|154077.8|153874.3|154070.7|153868.8|154083.1|153875.2|154070.7|153861.1|18
1646631910000|2022-03-07 05:45:10|154071.1|153869.1|154079.7|153855.4|154096|153906.2|154036.2|153843|26
1646631920000|2022-03-07 05:45:20|154089.6|153845|154054.9|153844.7|154089.6|153901.7|154023.7|153844.7|26
1646631930000|2022-03-07 05:45:30|154060.7|153841.2|154027.3|153897.3|154068.5|153897.6|154016.5|153839.3|27
1646631940000|2022-03-07 05:45:40|154030.6|153900.6|154066.9|153860.1|154072.2|153900.6|154028.2|153856.9|27
1646631950000|2022-03-07 05:45:50|154070|153857.3|154067.7|153863.7|154070|153903.5|154028.2|153857.3|25
1646631960000|2022-03-07 05:46:00|154030.7|153900.7|154030.4|153900.4|154071.3|153903.3|154024.6|153854.3|29
1646631970000|2022-03-07 05:46:10|154030.2|153900.2|154031.5|153901.5|154070.4|153906.5|154026.5|153857.9|26
1646631980000|2022-03-07 05:46:20|154069.7|153863.2|154073.5|153855.7|154075.2|153908.5|154029.8|153836.8|28
1646631990000|2022-03-07 05:46:30|154074.5|153864.7|154071.9|153869.3|154074.5|153906.2|154031.7|153859.5|28
1646632000000|2022-03-07 05:46:40|154035.7|153869.2|154068.9|153866.9|154076.2|153915.5|154034.5|153865.3|27
1646632010000|2022-03-07 05:46:50|154074|153873.4|154083.2|153859.9|154084.2|153875.4|154073.6|153856|27
1646632020000|2022-03-07 05:47:00|154076.4|153873|154040.5|153910.5|154083.3|153912.7|154040.5|153861.6|25
1646632030000|2022-03-07 05:47:10|154040.2|153910.2|154085.3|153865.2|154085.8|153913.1|154038.8|153865.2|23
1646632040000|2022-03-07 05:47:20|154083.8|153863.1|154085.6|153873.5|154088.1|153873.8|154081.1|153861|23
1646632050000|2022-03-07 05:47:30|154086.9|153873.3|154080.3|153862.4|154091.6|153925.7|154036.2|153856.3|27
1646632060000|2022-03-07 05:47:40|154081|153869.6|154083.9|153878.5|154085.2|153913.1|154039.6|153852|28
1646632070000|2022-03-07 05:47:50|154083.4|153871.3|154082.7|153871|154087.1|153878.5|154081.2|153868.7|29
1646632080000|2022-03-07 05:48:00|154082.6|153876.5|154090.2|153868.2|154090.2|153878|154078.5|153868.2|25
1646632090000|2022-03-07 05:48:10|154089.6|153867.7|154096.4|153895.1|154101.7|153932.1|154053.7|153866.5|27
1646632100000|2022-03-07 05:48:20|154100.3|153894.8|154106.6|153883.8|154107.3|153933.2|154063.2|153883.8|28
1646632110000|2022-03-07 05:48:30|154106.8|153888.2|154106.9|153885.7|154110.1|153892.8|154106.7|153885.7|25
1646632120000|2022-03-07 05:48:40|154107.1|153889.1|154093.2|153876.9|154111|153923.5|154044.8|153871.1|19
1646632130000|2022-03-07 05:48:50|154091.4|153875.8|154081.5|153879.7|154113.2|153929.6|154049.1|153864.8|25
1646632140000|2022-03-07 05:49:00|154080.2|153871.8|154074.6|153868|154089.7|153917.4|154037.8|153868|28
1646632150000|2022-03-07 05:49:10|154074.9|153871.2|154080.5|153861.3|154083.2|153912.9|154040.7|153859.1|25
1646632160000|2022-03-07 05:49:20|154080.2|153862.3|154069.8|153863|154080.3|153873.4|154069|153862.3|27
1646632170000|2022-03-07 05:49:30|154032.5|153902.5|154072.4|153870.3|154081.9|153908.8|154029.7|153845.5|27
1646632180000|2022-03-07 05:49:40|154077.9|153860.2|154081.8|153860.7|154086.6|153916.4|154028|153851.9|29
1646632190000|2022-03-07 05:49:50|154036.7|153906.7|154082.4|153862.9|154086.1|153908.3|154033.3|153850.4|25
1646632200000|2022-03-07 05:50:00|154077.7|153866.2|154083.4|153865.5|154087.2|153875.4|154073.6|153861.4|25
1646632210000|2022-03-07 05:50:10|154078.1|153870.4|154079.6|153874.5|154086.6|153911.3|154041.3|153869.3|25
1646632220000|2022-03-07 05:50:20|154081.3|153872.9|154080.8|153869.8|154087|153876.6|154080|153865.2|23
1646632230000|2022-03-07 05:50:30|154082|153872.2|154088.9|153868.7|154090.2|153872.2|154082|153863.1|27
1646632240000|2022-03-07 05:50:40|154085|153867.3|154076.4|153857.1|154086|153909.5|154038.5|153852.5|27
1646632250000|2022-03-07 05:50:50|154081.6|153849.6|154074.3|153870.5|154087.1|153913.3|154040|153842.1|27
1646632260000|2022-03-07 05:51:00|154076.8|153873.7|154086.2|153862.7|154086.6|153909.7|154039.7|153856.4|24
1646632270000|2022-03-07 05:51:10|154086|153860.4|154068.1|153865.1|154087.1|153870.9|154068.1|153857.8|21
1646632280000|2022-03-07 05:51:20|154066.3|153866.1|154070.6|153850.5|154084.9|153906.2|154028.7|153846|24
1646632290000|2022-03-07 05:51:30|154062.9|153857.1|154079|153854.4|154079.8|153865.8|154062.9|153844.5|28
1646632300000|2022-03-07 05:51:40|154078.3|153857.9|154062|153855.6|154079.5|153862.7|154062|153853.3|26
1646632310000|2022-03-07 05:51:50|154072.2|153852.4|154078.2|153852.2|154078.2|153905.4|154033.1|153848.7|28
1646632320000|2022-03-07 05:52:00|154076|153855.1|154074.3|153856.8|154079.2|153858|154072.6|153850.1|29
1646632330000|2022-03-07 05:52:10|154075.8|153858.3|154076|153852|154080.1|153867.4|154071.9|153852|27
1646632340000|2022-03-07 05:52:20|154078.9|153856.1|154082.8|153865.4|154091.5|153908.3|154028.3|153850.5|28
1646632350000|2022-03-07 05:52:30|154080|153873.3|154084.7|153864.9|154085.8|153918|154040.7|153864.9|25
1646632360000|2022-03-07 05:52:40|154083|153863.9|154080.8|153857.6|154088.7|153912|154034.1|153857|26
1646632370000|2022-03-07 05:52:50|154037.8|153907.8|154076.8|153873.4|154086.3|153907.8|154037|153856.3|26
1646632380000|2022-03-07 05:53:00|154078.6|153870.5|154081.2|153870.8|154084.7|153872.9|154078.4|153863|27
1646632390000|2022-03-07 05:53:10|154079.7|153873.4|154080.5|153871.5|154083.8|153912|154037.1|153849.6|28
1646632400000|2022-03-07 05:53:20|154089|153862.2|154084.6|153866.6|154089.6|153911.1|154034.7|153859.1|24
1646632410000|2022-03-07 05:53:30|154087.4|153861.8|154077.9|153861|154088.5|153913.7|154031.4|153841|27
1646632420000|2022-03-07 05:53:40|154075.8|153862.9|154075.6|153864.9|154089.8|153914.8|154044.8|153853.9|25
1646632430000|2022-03-07 05:53:50|154078.7|153868.5|154041.5|153911.5|154081.3|153911.5|154038.6|153860.4|27
1646632440000|2022-03-07 05:54:00|154078.1|153875.4|154073.8|153848.4|154084.6|153875.4|154069.6|153848.4|28
1646632450000|2022-03-07 05:54:10|154081.2|153857|154081.8|153857.8|154084|153901.4|154030.1|153847.1|24
1646632460000|2022-03-07 05:54:20|154080.5|153852.7|154083.5|153852.7|154086.9|153861.4|154080.2|153852.6|27
1646632470000|2022-03-07 05:54:30|154082.8|153853|154081.3|153864.4|154089.4|153911.4|154036.4|153845.6|28
1646632480000|2022-03-07 05:54:40|154082.8|153863.1|154077.1|153864.8|154082.8|153908|154036.4|153856.1|27
1646632490000|2022-03-07 05:54:50|154073.2|153872.4|154070|153863.9|154080.7|153872.4|154069.3|153857.8|27
1646632500000|2022-03-07 05:55:00|154075.1|153860.6|154027.3|153820.4|154076.4|153872.2|153990.8|153808.9|27
1646632510000|2022-03-07 05:55:10|154035.8|153809.7|154033.6|153822.9|154035.8|153864.7|153984.5|153804.2|28
1646632520000|2022-03-07 05:55:20|154034.3|153819|154034.1|153815.4|154041|153864.3|153988.7|153810.8|29
1646632530000|2022-03-07 05:55:30|154037.2|153812.6|154042.7|153820.2|154043.1|153823.5|154034.7|153812.6|26
1646632540000|2022-03-07 05:55:40|154042.5|153815.6|154036|153814.9|154043.6|153862.8|153992.8|153814.7|26
1646632550000|2022-03-07 05:55:50|154036.5|153814.6|154017.1|153812|154036.9|153861.3|153981.8|153810.3|27
1646632560000|2022-03-07 05:56:00|154021.2|153807.2|154026.8|153821.3|154028.6|153861.9|153989.1|153807.2|28
1646632570000|2022-03-07 05:56:10|154025.7|153820.9|153991.7|153861.7|154030.4|153861.9|153988.5|153817.5|27
1646632580000|2022-03-07 05:56:20|153991.9|153861.9|154039.1|153822.2|154043.7|153861.9|153991.9|153815.3|26
1646632590000|2022-03-07 05:56:30|154038.9|153821.5|154048.2|153832.7|154049.3|153838.1|154033.5|153821.5|27
1646632600000|2022-03-07 05:56:40|154048.9|153834.2|154049.3|153834|154049.8|153836.7|154044.9|153827.4|27
1646632610000|2022-03-07 05:56:50|154049.1|153833.4|154051.3|153831|154053.4|153835.1|154046.9|153826.8|24
1646632620000|2022-03-07 05:57:00|154050.5|153832.2|154044.9|153834.9|154052.4|153874.4|154004.4|153825.8|21
1646632630000|2022-03-07 05:57:10|154003.8|153873.8|154043.3|153834.4|154046.3|153873.8|154003.8|153826.3|25
1646632640000|2022-03-07 05:57:20|154043.2|153834.2|154039.9|153837.1|154048.3|153837.1|154039.8|153825.3|18
1646632650000|2022-03-07 05:57:30|154040.8|153838.6|154053.4|153835.4|154057|153838.6|154032.2|153824.4|24
1646632660000|2022-03-07 05:57:40|154015.1|153885.1|154007.4|153877.4|154065|153885.1|153999.4|153793.1|27
1646632670000|2022-03-07 05:57:50|154036.6|153825.3|154061|153844.1|154061|153875.8|154005.8|153816.4|27
1646632680000|2022-03-07 05:58:00|154032.3|153902.3|154009.8|153879.8|154058.5|153902.3|154008.7|153834.7|28
1646632690000|2022-03-07 05:58:10|154044.8|153839.6|154055.7|153851.6|154055.7|153896.8|154006.4|153833.9|25
1646632700000|2022-03-07 05:58:20|154055.9|153851.8|154056|153847.9|154059.2|153891|154019|153846.7|28
1646632710000|2022-03-07 05:58:30|154055.9|153847.8|154022.4|153892.4|154057.8|153892.4|154011.7|153841.9|26
1646632720000|2022-03-07 05:58:40|154061.6|153848.4|154047.4|153842.2|154073.3|153853.4|154047.4|153832.1|28
1646632730000|2022-03-07 05:58:50|154052.8|153842.1|154047.3|153827.4|154064.3|153884.9|154003.3|153813|27
1646632740000|2022-03-07 05:59:00|154043.9|153831.9|154029.6|153899.6|154057|153900.7|154010.7|153831.9|28
1646632750000|2022-03-07 05:59:10|154029.2|153899.2|154025.6|153895.6|154030.7|153900.7|154024.8|153894.8|22
1646632760000|2022-03-07 05:59:20|154028.8|153898.8|154027.6|153897.6|154032.7|153902.7|154026.6|153896.6|25
1646632770000|2022-03-07 05:59:30|154033.1|153903.1|154076.8|153876.1|154077.4|153916|154033.1|153876.1|28
1646632780000|2022-03-07 05:59:40|154040.4|153910.4|154077.8|153876.3|154077.9|153911.9|154037.3|153869.9|25
1646632790000|2022-03-07 05:59:50|154076.8|153874.6|154073.3|153870.9|154078.4|153911.9|154036.4|153866.6|27
1646632800000|2022-03-07 06:00:00|154075|153872.8|154080.8|153880.5|154085.4|153919.5|154030.7|153872.8|27
1646632810000|2022-03-07 06:00:10|154046.2|153916.2|154047|153917|154058|153928|154039.6|153909.6|28
1646632820000|2022-03-07 06:00:20|154047.1|153917.1|154045.1|153915.1|154049.5|153919.5|154043|153913|24
1646632830000|2022-03-07 06:00:30|154045.3|153915.3|154042.3|153912.3|154046.8|153916.8|154039.6|153909.6|28
1646632840000|2022-03-07 06:00:40|154036.8|153906.8|154032.1|153902.1|154037.1|153907.1|154030.8|153900.8|29
1646632850000|2022-03-07 06:00:50|154032.5|153902.5|154037.8|153907.8|154040.6|153910.6|154032.4|153902.4|27
1646632860000|2022-03-07 06:01:00|154037.1|153907.1|154032.9|153902.9|154039.5|153909.5|154032.9|153902.9|26
1646632870000|2022-03-07 06:01:10|154035.2|153905.2|154019.9|153889.9|154035.2|153905.2|154017.7|153887.7|28
1646632880000|2022-03-07 06:01:20|154019.7|153889.7|154008.7|153878.7|154023.5|153893.5|154001.9|153871.9|27
1646632890000|2022-03-07 06:01:30|154007.3|153877.3|154011.1|153881.1|154017.7|153887.7|154007|153877|27
1646632900000|2022-03-07 06:01:40|154011.5|153881.5|154010.6|153880.6|154015.5|153885.5|154010.6|153880.6|25
1646632910000|2022-03-07 06:01:50|154013.2|153883.2|154014.2|153884.2|154014.2|153884.2|154009.6|153879.6|24
1646632920000|2022-03-07 06:02:00|154013.9|153883.9|154013.5|153883.5|154020.2|153890.2|154009|153879|25
1646632930000|2022-03-07 06:02:10|154018.8|153888.8|154013.3|153883.3|154018.8|153888.8|154011.4|153881.4|24
1646632940000|2022-03-07 06:02:20|154011.8|153881.8|154018.5|153888.5|154019.6|153889.6|154011.8|153881.8|23
1646632950000|2022-03-07 06:02:30|154018.3|153888.3|154031|153901|154031|153901|154017.8|153887.8|23
1646632960000|2022-03-07 06:02:40|154031.8|153901.8|154024.7|153894.7|154031.8|153901.8|154018.3|153888.3|27
1646632970000|2022-03-07 06:02:50|154023.9|153893.9|154024.3|153894.3|154033.2|153903.2|154020.6|153890.6|27
1646632980000|2022-03-07 06:03:00|154026.3|153896.3|154061.1|153931.1|154061.1|153931.1|154025|153895|28
1646632990000|2022-03-07 06:03:10|154061.3|153931.3|154065.2|153935.2|154091.8|153961.8|154056.7|153926.7|29
1646633000000|2022-03-07 06:03:20|154064.3|153934.3|154060.9|153930.9|154066.5|153936.5|154057.2|153927.2|26
1646633010000|2022-03-07 06:03:30|154061.5|153931.5|154057.6|153927.6|154063.2|153933.2|154057.6|153927.6|27
1646633020000|2022-03-07 06:03:40|154054.9|153924.9|154042.9|153912.9|154056.3|153926.3|154041.5|153911.5|27
1646633030000|2022-03-07 06:03:50|154043.6|153913.6|154039.9|153909.9|154043.6|153913.6|154032.3|153902.3|26
1646633040000|2022-03-07 06:04:00|154037.3|153907.3|154038.1|153908.1|154042.4|153912.4|154035.2|153905.2|28
1646633050000|2022-03-07 06:04:10|154036|153906|154039.9|153909.9|154040.7|153910.7|154035.5|153905.5|22
1646633060000|2022-03-07 06:04:20|154040.3|153910.3|154042|153912|154042|153912|154030.8|153900.8|27
1646633070000|2022-03-07 06:04:30|154036.4|153906.4|154041.2|153911.2|154044.7|153914.7|154030.6|153900.6|29
1646633080000|2022-03-07 06:04:40|154040|153910|154038|153908|154043.7|153913.7|154033.6|153903.6|24
1646633090000|2022-03-07 06:04:50|154038.8|153908.8|154040.6|153910.6|154041.9|153911.9|154036.8|153906.8|21
1646633100000|2022-03-07 06:05:00|154042.3|153912.3|154040.5|153910.5|154056.9|153926.9|154040.5|153910.5|27
1646633110000|2022-03-07 06:05:10|154039.2|153909.2|154033.1|153903.1|154039.2|153909.2|154032.3|153902.3|26
1646633120000|2022-03-07 06:05:20|154030.2|153900.2|154025.7|153895.7|154031.4|153901.4|154023.2|153893.2|27
1646633130000|2022-03-07 06:05:30|154020.4|153890.4|154023.2|153893.2|154027|153897|154017.1|153887.1|27
1646633140000|2022-03-07 06:05:40|154023.3|153893.3|154021.7|153891.7|154025.7|153895.7|154020.9|153890.9|26
1646633150000|2022-03-07 06:05:50|154024.2|153894.2|154026.2|153896.2|154029.6|153899.6|154023|153893|23
1646633160000|2022-03-07 06:06:00|154025.1|153895.1|154029.4|153899.4|154029.4|153899.4|154023.5|153893.5|24
1646633170000|2022-03-07 06:06:10|154026.1|153896.1|154029.3|153899.3|154034.4|153904.4|154026.1|153896.1|23
1646633180000|2022-03-07 06:06:20|154030.9|153900.9|154026.1|153896.1|154034.1|153904.1|154023.8|153893.8|24
1646633190000|2022-03-07 06:06:30|154026.4|153896.4|154035.7|153905.7|154039.3|153909.3|154023|153893|29
1646633200000|2022-03-07 06:06:40|154033.9|153903.9|154038.4|153908.4|154044.1|153914.1|154026.7|153896.7|28
1646633210000|2022-03-07 06:06:50|154038.2|153908.2|154050.6|153920.6|154051.1|153921.1|154035.9|153905.9|26
1646633220000|2022-03-07 06:07:00|154048.4|153918.4|154045.2|153915.2|154049.9|153919.9|154043.9|153913.9|22
1646633230000|2022-03-07 06:07:10|154045.1|153915.1|154044.4|153914.4|154046|153916|154039.3|153909.3|27
1646633240000|2022-03-07 06:07:20|154046.1|153916.1|154042.3|153912.3|154046.1|153916.1|154038.1|153908.1|27
1646633250000|2022-03-07 06:07:30|154040.7|153910.7|154032.4|153902.4|154042.1|153912.1|154032.4|153902.4|25
1646633260000|2022-03-07 06:07:40|154033.5|153903.5|154028.6|153898.6|154035.6|153905.6|154028.6|153898.6|24
1646633270000|2022-03-07 06:07:50|154029.7|153899.7|154031|153901|154031.8|153901.8|154027.8|153897.8|25
1646633280000|2022-03-07 06:08:00|154031.6|153901.6|154027.2|153897.2|154033.4|153903.4|154027.2|153897.2|24
1646633290000|2022-03-07 06:08:10|154025.3|153895.3|154024.9|153894.9|154029.1|153899.1|154023.2|153893.2|25
1646633300000|2022-03-07 06:08:20|154025.4|153895.4|154014.3|153884.3|154034.5|153904.5|154014.3|153884.3|24
1646633310000|2022-03-07 06:08:30|154017.1|153887.1|154016.2|153886.2|154017.1|153887.1|154012.6|153882.6|27
1646633320000|2022-03-07 06:08:40|154015.9|153885.9|154021.4|153891.4|154023.1|153893.1|154015.9|153885.9|18
1646633330000|2022-03-07 06:08:50|154021|153891|154015.5|153885.5|154021.2|153891.2|154014.3|153884.3|23
1646633340000|2022-03-07 06:09:00|154015|153885|154015.1|153885.1|154016.7|153886.7|154011.4|153881.4|26
1646633350000|2022-03-07 06:09:10|154015.5|153885.5|154017.7|153887.7|154019|153889|154014.2|153884.2|22
1646633360000|2022-03-07 06:09:20|154018.1|153888.1|154019.5|153889.5|154022.6|153892.6|154015|153885|17
1646633370000|2022-03-07 06:09:30|154018.3|153888.3|154013.4|153883.4|154018.3|153888.3|154012.3|153882.3|26
1646633380000|2022-03-07 06:09:40|154014.2|153884.2|154015.8|153885.8|154018.4|153888.4|154013.6|153883.6|25
1646633390000|2022-03-07 06:09:50|154015.7|153885.7|154049.9|153919.9|154051.2|153921.2|153987.1|153879|28
1646633400000|2022-03-07 06:10:00|154045.8|153915.8|154047.1|153917.1|154048.2|153918.2|154041.2|153911.2|27
1646633410000|2022-03-07 06:10:10|154044.7|153914.7|154043.9|153913.9|154046.4|153916.4|154042.1|153912.1|22
1646633420000|2022-03-07 06:10:20|154044.2|153914.2|154042.9|153912.9|154048|153918|154042.5|153912.5|19
1646633430000|2022-03-07 06:10:30|154042.2|153912.2|154044.5|153914.5|154048.4|153918.4|154042.2|153912.2|20
1646633440000|2022-03-07 06:10:40|154048.7|153918.7|154036.3|153906.3|154049.7|153919.7|154036|153906|22
1646633450000|2022-03-07 06:10:50|154036.1|153906.1|154042.4|153912.4|154042.4|153912.4|154035.1|153905.1|26
1646633460000|2022-03-07 06:11:00|154043.4|153913.4|154042.4|153912.4|154043.5|153913.5|154041|153911|20
1646633470000|2022-03-07 06:11:10|154041.7|153911.7|154039.6|153909.6|154042.6|153912.6|154039.2|153909.2|22
1646633480000|2022-03-07 06:11:20|154040.6|153910.6|154042.6|153912.6|154045.1|153915.1|154040.1|153910.1|19
1646633490000|2022-03-07 06:11:30|154041.1|153911.1|154057.7|153927.7|154062.3|153932.3|154041.1|153911.1|28
1646633500000|2022-03-07 06:11:40|154059|153929|154039.1|153909.1|154059|153929|154030|153900|13
1646633510000|2022-03-07 06:11:50|154032.6|153902.6|154034.6|153904.6|154041.3|153911.3|154032.6|153902.6|16
1646633520000|2022-03-07 06:12:00|154033.5|153903.5|154034.2|153904.2|154036.1|153906.1|154032.2|153902.2|15
1646633530000|2022-03-07 06:12:10|154031.2|153901.2|154046.3|153916.3|154048.7|153918.7|154030.7|153900.7|16
1646633540000|2022-03-07 06:12:20|154044.4|153914.4|154041.3|153911.3|154051.7|153921.7|154037.4|153907.4|15
1646633550000|2022-03-07 06:12:30|154043.4|153913.4|154032.7|153902.7|154045.3|153915.3|154032.7|153902.7|19
1646633560000|2022-03-07 06:12:40|154035.4|153905.4|154041.3|153911.3|154041.3|153911.3|154032|153902|15
1646633570000|2022-03-07 06:12:50|154040.9|153910.9|154045.3|153915.3|154045.6|153915.6|154038.1|153908.1|23
1646633580000|2022-03-07 06:13:00|154046|153916|154044.3|153914.3|154050.4|153920.4|154039.7|153909.7|24
1646633590000|2022-03-07 06:13:10|154044.2|153914.2|154043.1|153913.1|154046.7|153916.7|154039.6|153909.6|25
1646633600000|2022-03-07 06:13:20|154043|153913|154050.9|153920.9|154050.9|153920.9|154040.6|153910.6|26
1646633610000|2022-03-07 06:13:30|154044.5|153914.5|154043.2|153913.2|154047.4|153917.4|154037|153907|24
1646633620000|2022-03-07 06:13:40|154043.6|153913.6|154037.7|153907.7|154044.1|153914.1|154036.7|153906.7|26
1646633630000|2022-03-07 06:13:50|154047.8|153917.8|154049.3|153919.3|154050.8|153938.7|154026.1|153911.4|25
1646633640000|2022-03-07 06:14:00|154048.2|153918.2|154044.5|153914.5|154050.4|153920.4|154043.9|153913.9|27
1646633650000|2022-03-07 06:14:10|154045|153915|154047.2|153917.2|154049.8|153919.8|154042|153912|27
1646633660000|2022-03-07 06:14:20|154048.9|153918.9|154050.9|153920.9|154050.9|153920.9|154044.7|153914.7|23
1646633670000|2022-03-07 06:14:30|154050.8|153920.8|154051.7|153921.7|154053.4|153923.4|154049.5|153919.5|23
1646633680000|2022-03-07 06:14:40|154052.5|153922.5|154050.5|153920.5|154052.9|153922.9|154048.8|153918.8|26
1646633690000|2022-03-07 06:14:50|154051|153921|154051|153921|154054.7|153924.7|154050.1|153920.1|24
1646633700000|2022-03-07 06:15:00|154052|153922|154120|153990|154134.6|154004.6|154052|153922|28
1646633710000|2022-03-07 06:15:10|154120.5|153990.5|154116.2|153986.2|154127.3|153997.3|154114.8|153984.8|24
1646633720000|2022-03-07 06:15:20|154114.6|153984.6|154116.2|153986.2|154117.9|153987.9|154107.8|153977.8|27
1646633730000|2022-03-07 06:15:30|154115.9|153985.9|154113.5|153983.5|154116.6|153986.6|154109.1|153979.1|28
1646633740000|2022-03-07 06:15:40|154114.8|153984.8|154111|153981|154115.3|153985.3|154110.2|153980.2|24
1646633750000|2022-03-07 06:15:50|154110.7|153980.7|154125.7|153995.7|154125.7|153995.7|154110.7|153980.7|27
1646633760000|2022-03-07 06:16:00|154124.2|153994.2|154130.1|154000.1|154131.2|154001.2|154124.2|153994.2|27
1646633770000|2022-03-07 06:16:10|154133.3|154003.3|154131.9|154001.9|154133.3|154003.3|154127.5|153997.5|24
1646633780000|2022-03-07 06:16:20|154132.1|154002.1|154130.3|154000.3|154139|154009|154127.6|153997.6|27
1646633790000|2022-03-07 06:16:30|154093.9|153963.9|154110.2|153980.2|154116.9|153986.9|154093.9|153963.9|26
1646633800000|2022-03-07 06:16:40|154110.9|153980.9|154109.5|153979.5|154112|153982|154103.1|153973.1|25
1646633810000|2022-03-07 06:16:50|154089.4|153959.4|154065.1|153935.1|154089.4|153959.4|154049.3|153919.3|28
1646633820000|2022-03-07 06:17:00|154065.2|153935.2|154093.4|153963.4|154101.7|153971.7|154062.5|153932.5|27
1646633830000|2022-03-07 06:17:10|154099.4|153969.4|154095.6|153965.6|154099.4|153969.4|154094.7|153964.7|24
1646633840000|2022-03-07 06:17:20|154105|153975|154103.1|153973.1|154105|153975|154099|153969|26
1646633850000|2022-03-07 06:17:30|154102.9|153972.9|154101.1|153971.1|154103.1|153973.1|154098.5|153968.5|23
1646633860000|2022-03-07 06:17:40|154102.6|153972.6|154085.9|153955.9|154103.7|153973.7|154082.2|153952.2|28
1646633870000|2022-03-07 06:17:50|154089.4|153959.4|154091|153961|154097.1|153967.1|154085.1|153955.1|27
1646633880000|2022-03-07 06:18:00|154091.3|153961.3|154097.2|153967.2|154097.4|153967.4|154091.3|153961.3|25
1646633890000|2022-03-07 06:18:10|154098.2|153968.2|154100|153970|154101.9|153971.9|154094.3|153964.3|25
1646633900000|2022-03-07 06:18:20|154100.1|153970.1|154102|153972|154104.7|153974.7|154094.7|153964.7|26
1646633910000|2022-03-07 06:18:30|154102.4|153972.4|154075|153945|154102.4|153972.4|154073.7|153943.7|24
1646633920000|2022-03-07 06:18:40|154076.6|153946.6|154079.5|153949.5|154082.3|153952.3|154073.6|153943.6|22
1646633930000|2022-03-07 06:18:50|154079.7|153949.7|154079.6|153949.6|154080.6|153950.6|154077.1|153947.1|11
1646633940000|2022-03-07 06:19:00|154079.3|153949.3|154076.9|153946.9|154081.2|153951.2|154076.1|153946.1|14
1646633950000|2022-03-07 06:19:10|154076.5|153946.5|154079|153949|154079|153949|154072.8|153942.8|13
1646633960000|2022-03-07 06:19:20|154082|153952|154072.7|153942.7|154082.1|153952.1|154072|153942|20
1646633970000|2022-03-07 06:19:30|154068|153938|154071.6|153941.6|154075.5|153945.5|154068|153938|13
1646633980000|2022-03-07 06:19:40|154072.7|153942.7|154070.1|153940.1|154074.1|153944.1|154069.2|153939.2|18
1646633990000|2022-03-07 06:19:50|154074.3|153944.3|154078.4|153948.4|154078.4|153948.4|154071.6|153941.6|20
1646634000000|2022-03-07 06:20:00|154075.4|153945.4|154074.6|153944.6|154076.2|153946.2|154069.8|153939.8|17
1646634010000|2022-03-07 06:20:10|154079.3|153949.3|154079.2|153949.2|154082.7|153952.7|154074|153944|25
1646634020000|2022-03-07 06:20:20|154083.4|153953.4|154064|153934|154083.4|153953.4|154064|153934|10
1646634030000|2022-03-07 06:20:30|154063.9|153933.9|154061.7|153931.7|154063.9|153933.9|154059.3|153929.3|17
1646634040000|2022-03-07 06:20:40|154061.6|153931.6|154065.1|153935.1|154066.6|153936.6|154055.1|153925.1|21
1646634050000|2022-03-07 06:20:50|154067.4|153937.4|154077.2|153947.2|154079.1|153949.1|154067.4|153937.4|22
1646634060000|2022-03-07 06:21:00|154077.3|153947.3|154076.9|153946.9|154078.5|153948.5|154074.5|153944.5|21
1646634070000|2022-03-07 06:21:10|154077.2|153947.2|154077.2|153947.2|154077.2|153947.2|154074.3|153944.3|20
1646634080000|2022-03-07 06:21:20|154077|153947|154081.5|153951.5|154086.1|153956.1|154074.9|153944.9|24
1646634090000|2022-03-07 06:21:30|154081.2|153951.2|154084.7|153954.7|154085.5|153955.5|154081.2|153951.2|23
1646634100000|2022-03-07 06:21:40|154084.2|153954.2|154083.2|153953.2|154084.9|153954.9|154083.1|153953.1|16
1646634110000|2022-03-07 06:21:50|154083|153953|154078.9|153948.9|154083.3|153953.3|154078.1|153948.1|20
1646634120000|2022-03-07 06:22:00|154078.5|153948.5|154080.5|153950.5|154082|153952|154076.3|153946.3|26
1646634130000|2022-03-07 06:22:10|154080|153950|154078.5|153948.5|154082.9|153952.9|154074.9|153944.9|25
1646634140000|2022-03-07 06:22:20|154077.2|153947.2|154066|153936|154081.9|153951.9|154066|153936|22
1646634150000|2022-03-07 06:22:30|154067.8|153937.8|154065.5|153935.5|154071.6|153941.6|154065.5|153935.5|17
1646634160000|2022-03-07 06:22:40|154068.1|153938.1|154067.1|153937.1|154068.2|153938.2|154063.6|153933.6|13
1646634170000|2022-03-07 06:22:50|154066.6|153936.6|154075|153945|154075|153945|154066.6|153936.6|15
1646634180000|2022-03-07 06:23:00|154074.7|153944.7|154064.8|153934.8|154075.1|153945.1|154062.5|153932.5|13
1646634190000|2022-03-07 06:23:10|154065.8|153935.8|154068.6|153938.6|154070|153940|154065.8|153935.8|12
1646634200000|2022-03-07 06:23:20|154069.2|153939.2|154065.3|153935.3|154073.7|153943.7|154061.5|153931.5|11
1646634210000|2022-03-07 06:23:30|154065.2|153935.2|154064.9|153934.9|154068.1|153938.1|154059.5|153929.5|12
1646634220000|2022-03-07 06:23:40|154062.7|153932.7|154070.7|153940.7|154072.1|153942.1|154057.6|153927.6|14
1646634230000|2022-03-07 06:23:50|154069.7|153939.7|154059.5|153929.5|154070.6|153940.6|154055.3|153925.3|10
1646634240000|2022-03-07 06:24:00|154058.1|153928.1|154063.8|153933.8|154068.5|153938.5|154058.1|153928.1|12
1646634250000|2022-03-07 06:24:10|154064.3|153934.3|154066.9|153936.9|154072.7|153942.7|154061.5|153931.5|13
1646634260000|2022-03-07 06:24:20|154070.1|153940.1|154070.6|153940.6|154071.1|153941.1|154069.2|153939.2|7
1646634270000|2022-03-07 06:24:30|154053.4|153923.4|154054.1|153924.1|154060.3|153930.3|154053.2|153923.2|13
1646634280000|2022-03-07 06:24:40|154098.7|153894.7|154064.8|153934.8|154117.9|153934.8|154055.7|153894.7|6
1646634290000|2022-03-07 06:24:50|154038.5|153908.5|154016.7|153886.7|154038.5|153908.5|154006.7|153876.7|25
1646634300000|2022-03-07 06:25:00|154016.6|153886.6|154002.9|153872.9|154019.4|153889.4|154002.9|153872.9|19
1646634310000|2022-03-07 06:25:10|154002.6|153872.6|154005.3|153875.3|154007.9|153877.9|154002.6|153872.6|20
1646634320000|2022-03-07 06:25:20|154006.1|153876.1|154009.4|153879.4|154011.3|153881.3|154004.4|153874.4|20
1646634330000|2022-03-07 06:25:30|154010.8|153880.8|154000.4|153870.4|154012.3|153882.3|153996.7|153866.7|21
1646634340000|2022-03-07 06:25:40|154009.7|153879.7|154005.1|153875.1|154012.6|153882.6|153999.4|153869.4|22
1646634350000|2022-03-07 06:25:50|154006.3|153876.3|154041.4|153840.9|154044.3|153876.3|153999.9|153837.7|16
1646634360000|2022-03-07 06:26:00|154042.7|153839.9|153999.8|153869.8|154042.7|153878.1|153993.1|153839.9|17
1646634370000|2022-03-07 06:26:10|153999.4|153869.4|153993.6|153863.6|154003.1|153873.1|153993.6|153863.6|9
1646634380000|2022-03-07 06:26:20|154002.8|153872.8|153996.5|153866.5|154004.4|153874.4|153995.1|153865.1|18
1646634390000|2022-03-07 06:26:30|153993|153863|153997.4|153867.4|153998.1|153868.1|153992.8|153862.8|13
1646634400000|2022-03-07 06:26:40|153998.4|153868.4|153994.5|153864.5|153998.7|153868.7|153990.2|153860.2|16
1646634410000|2022-03-07 06:26:50|153996|153866|154046.9|153828.1|154064.4|153877.6|153989|153828.1|19
1646634420000|2022-03-07 06:27:00|154065.2|153831.7|154008.7|153878.7|154065.2|153878.8|153995.8|153826|17
1646634430000|2022-03-07 06:27:10|154008.6|153878.6|153996.2|153866.2|154010.2|153880.2|153991.4|153861.4|15
1646634440000|2022-03-07 06:27:20|153995.9|153865.9|154012.3|153882.3|154012.3|153882.3|153993.1|153863.1|17
1646634450000|2022-03-07 06:27:30|154048.9|153845.6|154011.5|153881.5|154053.9|153882.9|154002|153837.2|17
1646634460000|2022-03-07 06:27:40|153999.6|153869.6|154005.2|153875.2|154005.2|153875.2|153999.6|153869.6|9
1646634470000|2022-03-07 06:27:50|154006.8|153876.8|153979.1|153849.1|154043.3|153879.6|153979.1|153836.6|20
1646634480000|2022-03-07 06:28:00|153986.7|153856.7|153973.7|153843.7|153988.9|153858.9|153969.9|153839.9|28
1646634490000|2022-03-07 06:28:10|153974|153844|153834|153704|153974|153844|153833.2|153703.2|28
1646634500000|2022-03-07 06:28:20|153834.4|153704.4|153833.4|153703.4|153839|153709|153829.6|153699.6|22
1646634510000|2022-03-07 06:28:30|153833.6|153703.6|153834.2|153704.2|153835.6|153705.6|153829.6|153699.6|25
1646634520000|2022-03-07 06:28:40|153833.4|153703.4|153825.7|153695.7|153833.4|153703.4|153818.5|153688.5|25
1646634530000|2022-03-07 06:28:50|153825.6|153695.6|153816.2|153686.2|153825.6|153695.6|153815.5|153685.5|28
1646634540000|2022-03-07 06:29:00|153819.5|153689.5|153821.3|153691.3|153822.5|153692.5|153815.6|153685.6|20
1646634550000|2022-03-07 06:29:10|153821.2|153691.2|153826.9|153696.9|153832.1|153702.1|153821.2|153691.2|24
1646634560000|2022-03-07 06:29:20|153826.5|153696.5|153819.3|153689.3|153831.7|153701.7|153816.1|153686.1|21
1646634570000|2022-03-07 06:29:30|153867.9|153660.2|153817.1|153687.1|153867.9|153694.3|153815.9|153660.2|27
1646634580000|2022-03-07 06:29:40|153820.7|153690.7|153817.2|153687.2|153821.3|153691.3|153810.2|153680.2|22
1646634590000|2022-03-07 06:29:50|153817.6|153687.6|153819.4|153689.4|153820.3|153690.3|153816.2|153686.2|17
1646634600000|2022-03-07 06:30:00|153820.3|153690.3|153833.9|153703.9|153833.9|153703.9|153808.2|153678.2|23
1646634610000|2022-03-07 06:30:10|153834.2|153704.2|153834.7|153704.7|153877.8|153705.9|153819.5|153676.9|25
1646634620000|2022-03-07 06:30:20|153830.7|153700.7|153846.8|153716.8|153846.8|153716.8|153825.7|153695.7|27
1646634630000|2022-03-07 06:30:30|153846.2|153716.2|153836.8|153706.8|153846.2|153716.2|153834.2|153704.2|22
1646634640000|2022-03-07 06:30:40|153836.1|153706.1|153823.7|153693.7|153839.5|153709.5|153823.5|153693.5|22
1646634650000|2022-03-07 06:30:50|153824|153694|153828.4|153698.4|153828.9|153698.9|153815.3|153685.3|29
1646634660000|2022-03-07 06:31:00|153828.6|153698.6|153814.4|153684.4|153828.6|153698.6|153811.4|153681.4|28
1646634670000|2022-03-07 06:31:10|153814.7|153684.7|153819.4|153689.4|153820.2|153690.2|153814.7|153684.7|20
1646634680000|2022-03-07 06:31:20|153821.8|153691.8|153818.9|153688.9|153821.8|153691.8|153810.8|153680.8|21
1646634690000|2022-03-07 06:31:30|153820.6|153690.6|153827.5|153697.5|153833.6|153703.6|153819|153689|18
1646634700000|2022-03-07 06:31:40|153830.9|153700.9|153828.9|153698.9|153831.1|153701.1|153818.5|153688.5|26
1646634710000|2022-03-07 06:31:50|153828.5|153698.5|153825.4|153695.4|153863.9|153698.8|153819|153658|19
1646634720000|2022-03-07 06:32:00|153826.4|153696.4|153824.4|153694.4|153830.3|153700.3|153820.8|153690.8|24
1646634730000|2022-03-07 06:32:10|153827.2|153697.2|153821.9|153691.9|153827.5|153697.5|153820.6|153690.6|24
1646634740000|2022-03-07 06:32:20|153824|153694|153823.8|153693.8|153824.2|153694.2|153818.6|153688.6|18
1646634750000|2022-03-07 06:32:30|153833.8|153703.8|153827.5|153697.5|153833.9|153703.9|153821.3|153691.3|26
1646634760000|2022-03-07 06:32:40|153831.8|153701.8|153833.4|153703.4|153834.2|153704.2|153818.3|153688.3|28
1646634770000|2022-03-07 06:32:50|153832.9|153702.9|153822|153692|153833.4|153703.4|153815.2|153685.2|23
1646634780000|2022-03-07 06:33:00|153823|153693|153814.5|153684.5|153825|153695|153814.5|153684.5|21
1646634790000|2022-03-07 06:33:10|153814.6|153684.6|153710.2|153580.2|153820.6|153690.6|153705.9|153575.9|25
1646634800000|2022-03-07 06:33:20|153707.9|153577.9|153710.4|153580.4|153719.7|153589.7|153707.9|153577.9|26
1646634810000|2022-03-07 06:33:30|153714.8|153584.8|153708.3|153578.3|153715.5|153585.5|153703.3|153573.3|24
1646634820000|2022-03-07 06:33:40|153707|153577|153707.2|153577.2|153711.1|153581.1|153704.7|153574.7|21
1646634830000|2022-03-07 06:33:50|153709.9|153579.9|153706.6|153576.6|153714.3|153584.3|153706.2|153576.2|22
1646634840000|2022-03-07 06:34:00|153710.5|153580.5|153708.7|153578.7|153744.7|153583.4|153698.9|153542.3|26
1646634850000|2022-03-07 06:34:10|153709.3|153579.3|153707.9|153577.9|153750|153583.9|153704.8|153540.8|25
1646634860000|2022-03-07 06:34:20|153708.1|153578.1|153709.5|153579.5|153712.1|153582.1|153703.5|153573.5|23
1646634870000|2022-03-07 06:34:30|153710|153580|153707.8|153577.8|153715.6|153585.6|153707.8|153577.8|22
1646634880000|2022-03-07 06:34:40|153709|153579|153708.6|153578.6|153711.7|153581.7|153707.7|153577.7|12
1646634890000|2022-03-07 06:34:50|153713.5|153583.5|153708.5|153578.5|153713.5|153583.5|153703.6|153573.6|15
1646634900000|2022-03-07 06:35:00|153707.7|153577.7|153711.5|153581.5|153746.7|153592.3|153692.3|153541.5|22
1646634910000|2022-03-07 06:35:10|153719.4|153589.4|153707.1|153577.1|153771.6|153589.4|153701.8|153521.1|23
1646634920000|2022-03-07 06:35:20|153707.5|153577.5|153700|153570|153708|153578|153700|153570|18
1646634930000|2022-03-07 06:35:30|153698.2|153568.2|153699.4|153569.4|153705.5|153575.5|153696|153566|20
1646634940000|2022-03-07 06:35:40|153702.7|153572.7|153703.7|153573.7|153758.6|153595.3|153696.4|153539.7|25
1646634950000|2022-03-07 06:35:50|153704.6|153574.6|153704.5|153574.5|153718.3|153588.3|153693.8|153563.8|25
1646634960000|2022-03-07 06:36:00|153704.9|153574.9|153719.1|153589.1|153764|153599.2|153696.5|153560.9|24
1646634970000|2022-03-07 06:36:10|153759.3|153550.2|153710.3|153580.3|153759.3|153580.4|153696.3|153550.2|20
1646634980000|2022-03-07 06:36:20|153712.9|153582.9|153704.4|153574.4|153712.9|153582.9|153699|153569|19
1646634990000|2022-03-07 06:36:30|153703.7|153573.7|153709.4|153579.4|153711.8|153581.8|153701|153571|20
1646635000000|2022-03-07 06:36:40|153714|153584|153722.7|153592.7|153759.7|153597.9|153709.3|153555.8|29
1646635010000|2022-03-07 06:36:50|153721.9|153591.9|153721.8|153591.8|153723.7|153593.7|153718|153588|24
1646635020000|2022-03-07 06:37:00|153725.5|153595.5|153728.6|153598.6|153728.9|153598.9|153723.6|153593.6|18
1646635030000|2022-03-07 06:37:10|153728.9|153598.9|153718.7|153588.7|153729.5|153599.5|153712|153582|24
1646635040000|2022-03-07 06:37:20|153719.4|153589.4|153720.4|153590.4|153722.5|153592.5|153710.3|153580.3|20
1646635050000|2022-03-07 06:37:30|153721.1|153591.1|153717.4|153587.4|153721.9|153591.9|153713|153583|18
1646635060000|2022-03-07 06:37:40|153754.7|153553.6|153711.6|153581.6|153756.5|153592.6|153711.6|153553.3|25
1646635070000|2022-03-07 06:37:50|153712|153582|153720|153590|153721|153591|153712|153582|16
1646635080000|2022-03-07 06:38:00|153719.4|153589.4|153710.4|153580.4|153720|153590|153707.2|153577.2|23
1646635090000|2022-03-07 06:38:10|153714.3|153584.3|153705.5|153575.5|153716.6|153586.6|153702.5|153572.5|26
1646635100000|2022-03-07 06:38:20|153704.5|153574.5|153701.8|153571.8|153707|153577|153701.3|153571.3|20
1646635110000|2022-03-07 06:38:30|153701.7|153571.7|153713.7|153583.7|153715.9|153585.9|153701.7|153571.7|23
1646635120000|2022-03-07 06:38:40|153715.5|153585.5|153713.7|153583.7|153725.7|153595.7|153709.2|153579.2|21
1646635130000|2022-03-07 06:38:50|153715.4|153585.4|153718.7|153588.7|153724.1|153594.1|153707.5|153577.5|23
1646635140000|2022-03-07 06:39:00|153716.2|153586.2|153723.4|153593.4|153724.3|153594.3|153713.7|153583.7|21
1646635150000|2022-03-07 06:39:10|153723.1|153593.1|153719|153589|153723.2|153593.2|153715.8|153585.8|16
1646635160000|2022-03-07 06:39:20|153718.9|153588.9|153719.3|153589.3|153720.6|153590.6|153713.1|153583.1|20
1646635170000|2022-03-07 06:39:30|153718.7|153588.7|153716.6|153586.6|153723.7|153593.7|153716.6|153586.6|18
1646635180000|2022-03-07 06:39:40|153713.1|153583.1|153766.2|153564|153778.6|153613.2|153713.1|153556.8|26
1646635190000|2022-03-07 06:39:50|153767.2|153562.5|153728.3|153598.3|153770.8|153604.9|153725.6|153562.5|23
1646635200000|2022-03-07 06:40:00|153725.2|153595.2|153726.9|153596.9|153728.4|153598.4|153721.7|153591.7|17
1646635210000|2022-03-07 06:40:10|153726.7|153596.7|153765.6|153559.7|153769.1|153596.7|153715.6|153559.5|20
1646635220000|2022-03-07 06:40:20|153726.6|153596.6|153718|153588|153726.6|153596.6|153716.7|153586.7|27
1646635230000|2022-03-07 06:40:30|153713.3|153583.3|153710.9|153580.9|153716.3|153586.3|153709.3|153579.3|26
1646635240000|2022-03-07 06:40:40|153710.4|153580.4|153704.1|153574.1|153716.6|153586.6|153702.4|153572.4|23
1646635250000|2022-03-07 06:40:50|153705.2|153575.2|153708.1|153578.1|153709.1|153579.1|153701.8|153571.8|17
1646635260000|2022-03-07 06:41:00|153708.2|153578.2|153697.8|153567.8|153709.4|153579.4|153693.9|153563.9|24
1646635270000|2022-03-07 06:41:10|153697|153567|153697.7|153567.7|153699.3|153569.3|153693.9|153563.9|17
1646635280000|2022-03-07 06:41:20|153700.6|153570.6|153702.3|153572.3|153704.4|153574.4|153700.6|153570.6|19
1646635290000|2022-03-07 06:41:30|153703.9|153573.9|153706.1|153576.1|153712|153582|153698.8|153568.8|14
1646635300000|2022-03-07 06:41:40|153704.7|153574.7|153709.5|153579.5|153710.2|153580.2|153701.4|153571.4|19
1646635310000|2022-03-07 06:41:50|153709.4|153579.4|153694|153564|153709.4|153579.4|153694|153564|22
1646635320000|2022-03-07 06:42:00|153698.7|153568.7|153695.4|153565.4|153699.4|153569.4|153695.4|153565.4|17
1646635330000|2022-03-07 06:42:10|153697.7|153567.7|153701.8|153571.8|153702.7|153572.7|153696.1|153566.1|19
1646635340000|2022-03-07 06:42:20|153704.9|153574.9|153706.2|153576.2|153707.7|153577.7|153703.5|153573.5|21
1646635350000|2022-03-07 06:42:30|153706|153576|153716.7|153586.7|153756.6|153593.9|153702|153543.1|25
1646635360000|2022-03-07 06:42:40|153721.5|153591.5|153720.3|153590.3|153724.6|153594.6|153715.6|153585.6|26
1646635370000|2022-03-07 06:42:50|153721.4|153591.4|153720.9|153590.9|153725.6|153595.6|153714.4|153584.4|24
1646635380000|2022-03-07 06:43:00|153719.5|153589.5|153728.1|153598.1|153728.6|153598.6|153714|153584|21
1646635390000|2022-03-07 06:43:10|153713.2|153583.2|153715.7|153585.7|153716.6|153586.6|153707.9|153577.9|22
1646635400000|2022-03-07 06:43:20|153715.9|153585.9|153719.5|153589.5|153720.8|153590.8|153714.4|153584.4|20
1646635410000|2022-03-07 06:43:30|153719.6|153589.6|153711.2|153581.2|153725.3|153595.3|153709.8|153579.8|24
1646635420000|2022-03-07 06:43:40|153709.2|153579.2|153709.8|153579.8|153714.3|153584.3|153705.7|153575.7|27
1646635430000|2022-03-07 06:43:50|153711.7|153581.7|153711.8|153581.8|153716.1|153586.1|153705.8|153575.8|22
1646635440000|2022-03-07 06:44:00|153711|153581|153720|153590|153755.4|153590.7|153703.5|153551.1|23
1646635450000|2022-03-07 06:44:10|153719.8|153589.8|153692|153562|153726.1|153596.1|153692|153562|24
1646635460000|2022-03-07 06:44:20|153705.9|153575.9|153714.8|153584.8|153715.9|153585.9|153703.5|153573.5|24
1646635470000|2022-03-07 06:44:30|153752.2|153551.4|153714.5|153584.5|153752.2|153588.1|153706.7|153551.4|24
1646635480000|2022-03-07 06:44:40|153712.4|153582.4|153720.8|153590.8|153722.7|153592.7|153708.7|153578.7|28
1646635490000|2022-03-07 06:44:50|153718.9|153588.9|153723.8|153593.8|153723.8|153593.8|153714|153584|24
1646635500000|2022-03-07 06:45:00|153722.2|153592.2|153721.5|153591.5|153723.2|153593.2|153716.8|153586.8|21
1646635510000|2022-03-07 06:45:10|153719.2|153589.2|153711.5|153581.5|153719.2|153589.2|153708.8|153578.8|26
1646635520000|2022-03-07 06:45:20|153715|153585|153714.3|153584.3|153721.8|153591.8|153707|153577|23
1646635530000|2022-03-07 06:45:30|153708.6|153578.6|153652.3|153522.3|153708.6|153578.6|153578.9|153448.9|28
1646635540000|2022-03-07 06:45:40|153651.6|153521.6|153634.4|153504.4|153651.6|153521.6|153632.1|153502.1|29
1646635550000|2022-03-07 06:45:50|153632.4|153502.4|153632.1|153502.1|153636.5|153506.5|153630.1|153500.1|29
1646635560000|2022-03-07 06:46:00|153631.6|153501.6|153649.5|153519.5|153652.8|153522.8|153630.4|153500.4|26
1646635570000|2022-03-07 06:46:10|153650|153520|153647.4|153517.4|153654.4|153524.4|153643.9|153513.9|25
1646635580000|2022-03-07 06:46:20|153646.2|153516.2|153643.1|153513.1|153650|153520|153643.1|153513.1|21
1646635590000|2022-03-07 06:46:30|153650.7|153520.7|153645.3|153515.3|153652.5|153522.5|153644.2|153514.2|22
1646635600000|2022-03-07 06:46:40|153646.5|153516.5|153608.6|153478.6|153648|153518|153592.7|153462.7|28
1646635610000|2022-03-07 06:46:50|153607.6|153477.6|153619.4|153489.4|153620.3|153490.3|153591|153461|27
1646635620000|2022-03-07 06:47:00|153618.4|153488.4|153621.4|153491.4|153627.9|153497.9|153611|153481|26
1646635630000|2022-03-07 06:47:10|153626.1|153496.1|153635.2|153505.2|153636.4|153506.4|153621.5|153491.5|23
1646635640000|2022-03-07 06:47:20|153637.2|153507.2|153634.3|153504.3|153638.2|153508.2|153631|153501|26
1646635650000|2022-03-07 06:47:30|153632.1|153502.1|153609.7|153479.7|153633.9|153503.9|153609.4|153479.4|27
1646635660000|2022-03-07 06:47:40|153608.8|153478.8|153609.8|153479.8|153611.5|153481.5|153607|153477|25
1646635670000|2022-03-07 06:47:50|153621.8|153491.8|153628.4|153498.4|153640.6|153510.6|153621.8|153491.8|26
1646635680000|2022-03-07 06:48:00|153628.8|153498.8|153614.4|153484.4|153628.8|153498.8|153608.3|153478.3|24
1646635690000|2022-03-07 06:48:10|153613.5|153483.5|153612.7|153482.7|153617.8|153487.8|153606.7|153476.7|22
1646635700000|2022-03-07 06:48:20|153615.9|153485.9|153614.2|153484.2|153616.6|153486.6|153611.8|153481.8|16
1646635710000|2022-03-07 06:48:30|153614.1|153484.1|153627.8|153497.8|153628.3|153498.3|153612.7|153482.7|22
1646635720000|2022-03-07 06:48:40|153627.5|153497.5|153623.6|153493.6|153629.5|153499.5|153623.6|153493.6|17
1646635730000|2022-03-07 06:48:50|153623.8|153493.8|153606.8|153476.8|153627.2|153497.2|153604.2|153474.2|24
1646635740000|2022-03-07 06:49:00|153605.2|153475.2|153602|153472|153608.6|153478.6|153598.7|153468.7|26
1646635750000|2022-03-07 06:49:10|153602.7|153472.7|153598.5|153468.5|153604.2|153474.2|153595.8|153465.8|25
1646635760000|2022-03-07 06:49:20|153601.4|153471.4|153603.7|153473.7|153605.5|153475.5|153601.4|153471.4|21
1646635770000|2022-03-07 06:49:30|153601.8|153471.8|153602.3|153472.3|153603.5|153473.5|153592.9|153462.9|25
1646635780000|2022-03-07 06:49:40|153601.2|153471.2|153551.8|153421.8|153605|153475|153551.8|153421.8|25
1646635790000|2022-03-07 06:49:50|153550.8|153420.8|153538.8|153408.8|153552.7|153422.7|153531.4|153401.4|29
1646635800000|2022-03-07 06:50:00|153535.9|153405.9|153524.4|153394.4|153536.9|153406.9|153524.4|153394.4|28
1646635810000|2022-03-07 06:50:10|153520.3|153390.3|153526|153396|153529.1|153399.1|153520.3|153390.3|28
1646635820000|2022-03-07 06:50:20|153528.1|153398.1|153522.5|153392.5|153532.5|153402.5|153522.5|153392.5|24
1646635830000|2022-03-07 06:50:30|153524.7|153394.7|153531.5|153401.5|153535.2|153405.2|153521|153391|26
1646635840000|2022-03-07 06:50:40|153529.5|153399.5|153534.7|153404.7|153536.6|153406.6|153529.5|153399.5|26
1646635850000|2022-03-07 06:50:50|153532.1|153402.1|153526.2|153396.2|153536.2|153406.2|153519.6|153389.6|23
1646635860000|2022-03-07 06:51:00|153524.1|153394.1|153518.4|153388.4|153526.6|153396.6|153516.6|153386.6|21
1646635870000|2022-03-07 06:51:10|153520.2|153390.2|153516.1|153386.1|153525.3|153395.3|153516.1|153386.1|25
1646635880000|2022-03-07 06:51:20|153516.5|153386.5|153532.5|153402.5|153543.8|153413.8|153516.5|153386.5|26
1646635890000|2022-03-07 06:51:30|153531.9|153401.9|153529.4|153399.4|153534.9|153404.9|153524.8|153394.8|26
1646635900000|2022-03-07 06:51:40|153528.8|153398.8|153527.4|153397.4|153532.5|153402.5|153525.2|153395.2|27
1646635910000|2022-03-07 06:51:50|153527.2|153397.2|153532.7|153402.7|153536|153406|153526.2|153396.2|23
1646635920000|2022-03-07 06:52:00|153533.2|153403.2|153530.9|153400.9|153533.7|153403.7|153527.4|153397.4|27
1646635930000|2022-03-07 06:52:10|153531|153401|153542.7|153412.7|153550.9|153420.9|153528.6|153398.6|27
1646635940000|2022-03-07 06:52:20|153543.3|153413.3|153548.9|153418.9|153548.9|153418.9|153541.2|153411.2|22
1646635950000|2022-03-07 06:52:30|153550.2|153420.2|153555.1|153425.1|153557.1|153427.1|153549.6|153419.6|23
1646635960000|2022-03-07 06:52:40|153554.9|153424.9|153542|153412|153554.9|153424.9|153538.1|153408.1|25
1646635970000|2022-03-07 06:52:50|153534.1|153404.1|153537.9|153407.9|153549|153419|153532.6|153402.6|25
1646635980000|2022-03-07 06:53:00|153531.1|153401.1|153534.1|153404.1|153540.9|153410.9|153531.1|153401.1|23
1646635990000|2022-03-07 06:53:10|153534.5|153404.5|153525.9|153395.9|153534.5|153404.5|153521.7|153391.7|24
1646636000000|2022-03-07 06:53:20|153525.8|153395.8|153529.3|153399.3|153530.6|153400.6|153525|153395|24
1646636010000|2022-03-07 06:53:30|153528.7|153398.7|153516.8|153386.8|153531.3|153401.3|153516.8|153386.8|18
1646636020000|2022-03-07 06:53:40|153517|153387|153515.5|153385.5|153525.2|153395.2|153512.7|153382.7|25
1646636030000|2022-03-07 06:53:50|153516.2|153386.2|153520.3|153390.3|153520.9|153390.9|153514.5|153384.5|26
1646636040000|2022-03-07 06:54:00|153520.8|153390.8|153519.1|153389.1|153525.4|153395.4|153516.7|153386.7|26
1646636050000|2022-03-07 06:54:10|153520.4|153390.4|153524.1|153394.1|153525|153395|153516.6|153386.6|24
1646636060000|2022-03-07 06:54:20|153521.8|153391.8|153511.1|153381.1|153522|153392|153511.1|153381.1|20
1646636070000|2022-03-07 06:54:30|153512.9|153382.9|153535.6|153405.6|153542.7|153412.7|153507.3|153377.3|28
1646636080000|2022-03-07 06:54:40|153536.3|153406.3|153533.3|153403.3|153540.2|153410.2|153533.1|153403.1|20
1646636090000|2022-03-07 06:54:50|153536.2|153406.2|153531.8|153401.8|153541.2|153411.2|153528.3|153398.3|21
1646636100000|2022-03-07 06:55:00|153535.4|153405.4|153517.7|153387.7|153536.5|153406.5|153517.7|153387.7|24
1646636110000|2022-03-07 06:55:10|153517.4|153387.4|153520|153390|153521.4|153391.4|153516.8|153386.8|22
1646636120000|2022-03-07 06:55:20|153519.4|153389.4|153515.5|153385.5|153521.8|153391.8|153509.1|153379.1|26
1646636130000|2022-03-07 06:55:30|153517.8|153387.8|153498.5|153368.5|153517.8|153387.8|153485.8|153355.8|26
1646636140000|2022-03-07 06:55:40|153499.9|153369.9|153484.7|153354.7|153499.9|153369.9|153484.7|153354.7|28
1646636150000|2022-03-07 06:55:50|153486|153356|153485.2|153355.2|153494.9|153364.9|153484.9|153354.9|24
1646636160000|2022-03-07 06:56:00|153487.4|153357.4|153491.2|153361.2|153492.7|153362.7|153485.7|153355.7|23
1646636170000|2022-03-07 06:56:10|153492.6|153362.6|153502.8|153372.8|153502.8|153372.8|153488.7|153358.7|27
1646636180000|2022-03-07 06:56:20|153503.2|153373.2|153489.9|153359.9|153503.2|153373.2|153486.9|153356.9|26
1646636190000|2022-03-07 06:56:30|153489.8|153359.8|153487.5|153357.5|153491.2|153361.2|153486.5|153356.5|24
1646636200000|2022-03-07 06:56:40|153487.3|153357.3|153488.8|153358.8|153488.8|153358.8|153483|153353|25
1646636210000|2022-03-07 06:56:50|153491.1|153361.1|153494.4|153364.4|153494.4|153364.4|153484.7|153354.7|25
1646636220000|2022-03-07 06:57:00|153494.2|153364.2|153489.5|153359.5|153499.5|153369.5|153487|153357|25
1646636230000|2022-03-07 06:57:10|153487.8|153357.8|153486.2|153356.2|153490.1|153360.1|153484.7|153354.7|25
1646636240000|2022-03-07 06:57:20|153484.7|153354.7|153487|153357|153488.9|153358.9|153483.1|153353.1|20
1646636250000|2022-03-07 06:57:30|153487.2|153357.2|153482.9|153352.9|153487.2|153357.2|153474.1|153344.1|23
1646636260000|2022-03-07 06:57:40|153480.9|153350.9|153346.7|153216.7|153492|153362|153346.7|153216.7|27
1646636270000|2022-03-07 06:57:50|153346.9|153216.9|153349.8|153219.8|153353.5|153223.5|153346|153216|25
1646636280000|2022-03-07 06:58:00|153350.3|153220.3|153350.7|153220.7|153354.9|153224.9|153349.8|153219.8|22
1646636290000|2022-03-07 06:58:10|153350.6|153220.6|153347.3|153217.3|153350.6|153220.6|153344.6|153214.6|24
1646636300000|2022-03-07 06:58:20|153347.9|153217.9|153337.6|153207.6|153347.9|153217.9|153331|153201|27
1646636310000|2022-03-07 06:58:30|153336.1|153206.1|153348|153218|153352.2|153222.2|153336.1|153206.1|28
1646636320000|2022-03-07 06:58:40|153346.7|153216.7|153350|153220|153354.5|153224.5|153340.8|153210.8|24
1646636330000|2022-03-07 06:58:50|153347.7|153217.7|153387.7|153257.7|153395.3|153265.3|153347.7|153217.7|25
1646636340000|2022-03-07 06:59:00|153385.6|153255.6|153384.2|153254.2|153388.5|153258.5|153383.8|153253.8|28
1646636350000|2022-03-07 06:59:10|153384.8|153254.8|153389.6|153259.6|153397.6|153267.6|153384.2|153254.2|29
1646636360000|2022-03-07 06:59:20|153387.4|153257.4|153399.5|153269.5|153411|153281|153387.2|153257.2|26
1646636370000|2022-03-07 06:59:30|153398|153268|153397.6|153267.6|153400.8|153270.8|153395.1|153265.1|28
1646636380000|2022-03-07 06:59:40|153398.2|153268.2|153377.5|153247.5|153402.4|153272.4|153377.5|153247.5|29
1646636390000|2022-03-07 06:59:50|153386.4|153256.4|153377.6|153247.6|153388.9|153258.9|153377.6|153247.6|25
1646636400000|2022-03-07 07:00:00|153375.5|153245.5|153386.7|153256.7|153389.9|153259.9|153373.6|153243.6|27
1646636410000|2022-03-07 07:00:10|153385.5|153255.5|153381.5|153251.5|153389.5|153259.5|153357.2|153227.2|27
1646636420000|2022-03-07 07:00:20|153382|153252|153364|153234|153386.1|153256.1|153360.2|153230.2|28
1646636430000|2022-03-07 07:00:30|153365.7|153235.7|153387.2|153257.2|153389.2|153259.2|153361.1|153231.1|28
1646636440000|2022-03-07 07:00:40|153387.5|153257.5|153394.6|153264.6|153394.6|153264.6|153380.9|153250.9|28
1646636450000|2022-03-07 07:00:50|153397.4|153267.4|153385.7|153255.7|153397.6|153267.6|153383.3|153253.3|29
1646636460000|2022-03-07 07:01:00|153386.1|153256.1|153387.6|153257.6|153397.8|153267.8|153379.6|153249.6|28
1646636470000|2022-03-07 07:01:10|153387.2|153257.2|153376.2|153246.2|153387.3|153257.3|153373.1|153243.1|25
1646636480000|2022-03-07 07:01:20|153373.4|153243.4|153371.7|153241.7|153385.7|153255.7|153369.4|153239.4|28
1646636490000|2022-03-07 07:01:30|153374.5|153244.5|153368.7|153238.7|153384.1|153254.1|153368.4|153238.4|26
1646636500000|2022-03-07 07:01:40|153369.3|153239.3|153383.7|153253.7|153389.9|153259.9|153369.3|153239.3|25
1646636510000|2022-03-07 07:01:50|153384.1|153254.1|153388.3|153258.3|153388.3|153258.3|153383.1|153253.1|24
1646636520000|2022-03-07 07:02:00|153387.8|153257.8|153384|153254|153392.8|153262.8|153375.9|153245.9|25
1646636530000|2022-03-07 07:02:10|153384.8|153254.8|153386.6|153256.6|153388.7|153258.7|153380.8|153250.8|26
1646636540000|2022-03-07 07:02:20|153387.7|153257.7|153386.3|153256.3|153393|153263|153385|153255|28
1646636550000|2022-03-07 07:02:30|153383|153253|153379.3|153249.3|153418.3|153288.3|153377.9|153247.9|27
1646636560000|2022-03-07 07:02:40|153377.7|153247.7|153385.1|153255.1|153389|153259|153373.8|153243.8|26
1646636570000|2022-03-07 07:02:50|153384.7|153254.7|153382.9|153252.9|153390.2|153260.2|153381.7|153251.7|26
1646636580000|2022-03-07 07:03:00|153382.8|153252.8|153388.3|153258.3|153389.8|153259.8|153381.8|153251.8|22
1646636590000|2022-03-07 07:03:10|153389|153259|153388.1|153258.1|153392.6|153262.6|153384.5|153254.5|24
1646636600000|2022-03-07 07:03:20|153385.5|153255.5|153370.3|153240.3|153390.2|153260.2|153369.1|153239.1|23
1646636610000|2022-03-07 07:03:30|153369.3|153239.3|153384.7|153254.7|153384.7|153254.7|153366.4|153236.4|29
1646636620000|2022-03-07 07:03:40|153387.3|153257.3|153385.1|153255.1|153406.8|153276.8|153380.4|153250.4|29
1646636630000|2022-03-07 07:03:50|153398.8|153268.8|153404.9|153274.9|153404.9|153274.9|153378.7|153248.7|27
1646636640000|2022-03-07 07:04:00|153402.7|153272.7|153397.2|153267.2|153407.5|153277.5|153388.5|153258.5|27
1646636650000|2022-03-07 07:04:10|153393.4|153263.4|153392.6|153262.6|153404.2|153274.2|153375.1|153245.1|26
1646636660000|2022-03-07 07:04:20|153393.2|153263.2|153397.1|153267.1|153398.3|153268.3|153391|153261|22
1646636670000|2022-03-07 07:04:30|153397.4|153267.4|153429.7|153299.7|153431.5|153325.8|153392.4|153262.4|25
1646636680000|2022-03-07 07:04:40|153427|153297|153435.8|153305.8|153445.1|153335|153425|153297|22
1646636690000|2022-03-07 07:04:50|153435.4|153305.4|153436.5|153306.5|153443.4|153313.4|153435.4|153305.4|23
1646636700000|2022-03-07 07:05:00|153411.2|153281.2|153392.9|153262.9|153411.2|153281.2|153387.8|153257.8|26
1646636710000|2022-03-07 07:05:10|153392.7|153262.7|153400.3|153270.3|153403|153273|153385.5|153255.5|26
1646636720000|2022-03-07 07:05:20|153400.5|153270.5|153401.4|153271.4|153415.1|153285.1|153391.4|153261.4|25
1646636730000|2022-03-07 07:05:30|153402.7|153272.7|153410.5|153280.5|153412.2|153282.2|153399.7|153269.7|18
1646636740000|2022-03-07 07:05:40|153410.1|153280.1|153419.3|153289.3|153419.3|153289.3|153410.1|153280.1|19
1646636750000|2022-03-07 07:05:50|153459.7|153329.7|153473|153343|153473|153343|153456.4|153326.4|27
1646636760000|2022-03-07 07:06:00|153472.8|153342.8|153492.8|153362.8|153500.1|153370.1|153472.8|153342.8|26
1646636770000|2022-03-07 07:06:10|153499.2|153369.2|153497.5|153367.5|153504.2|153374.2|153493.2|153363.2|20
1646636780000|2022-03-07 07:06:20|153543.9|153413.9|153573.9|153443.9|153574.2|153444.2|153538|153408|23
1646636790000|2022-03-07 07:06:30|153575.1|153445.1|153620.8|153490.8|153626|153496|153563.8|153433.8|25
1646636800000|2022-03-07 07:06:40|153627.2|153497.2|153569.4|153439.4|153628.6|153498.6|153569.4|153439.4|27
1646636810000|2022-03-07 07:06:50|153572|153442|153566|153436|153572.5|153442.5|153565|153435|26
1646636820000|2022-03-07 07:07:00|153567.8|153437.8|153574.4|153444.4|153574.4|153444.4|153564.3|153434.3|27
1646636830000|2022-03-07 07:07:10|153572.7|153442.7|153482.3|153352.3|153592.8|153462.8|153482.3|153352.3|28
1646636840000|2022-03-07 07:07:20|153483.9|153353.9|153466.2|153336.2|153486.1|153356.1|153447.7|153317.7|28
1646636850000|2022-03-07 07:07:30|153464.7|153334.7|153459.1|153329.1|153472.1|153342.1|153454.2|153324.2|26
1646636860000|2022-03-07 07:07:40|153454|153324|153417.5|153287.5|153458|153328|153414.7|153284.7|26
1646636870000|2022-03-07 07:07:50|153417.2|153287.2|153427.5|153297.5|153431.7|153301.7|153417.2|153287.2|28
1646636880000|2022-03-07 07:08:00|153421.7|153291.7|153422.4|153292.4|153436.1|153306.1|153416.2|153286.2|27
1646636890000|2022-03-07 07:08:10|153422.8|153292.8|153375.2|153245.2|153422.9|153292.9|153368.6|153238.6|29
1646636900000|2022-03-07 07:08:20|153373.7|153243.7|153445.9|153315.9|153445.9|153315.9|153357.5|153242.6|28
1646636910000|2022-03-07 07:08:30|153458.9|153328.9|153444.4|153314.4|153467.6|153337.6|153444.4|153314.4|25
1646636920000|2022-03-07 07:08:40|153445.4|153315.4|153451.4|153321.4|153453.4|153323.4|153420.9|153290.9|28
1646636930000|2022-03-07 07:08:50|153449|153319|153469.9|153339.9|153471.6|153341.6|153447.2|153317.2|27
1646636940000|2022-03-07 07:09:00|153468.8|153338.8|153476.4|153346.4|153476.4|153346.4|153452.4|153322.4|25
1646636950000|2022-03-07 07:09:10|153490.7|153360.7|153482.7|153352.7|153515.5|153394.7|153482.7|153352.7|28
1646636960000|2022-03-07 07:09:20|153480.5|153350.5|153477.6|153347.6|153490.7|153360.7|153474.6|153344.6|28
1646636970000|2022-03-07 07:09:30|153478|153348|153477.4|153347.4|153482|153352|153469.9|153339.9|22
1646636980000|2022-03-07 07:09:40|153479.3|153349.3|153495.9|153365.9|153499.4|153369.4|153478.2|153348.2|23
1646636990000|2022-03-07 07:09:50|153498.8|153368.8|153480.7|153350.7|153513.2|153383.2|153480.7|153350.7|27
1646637000000|2022-03-07 07:10:00|153466.2|153336.2|153473.1|153343.1|153496.8|153366.8|153461.5|153331.5|28
1646637010000|2022-03-07 07:10:10|153473.7|153343.7|153452.1|153322.1|153473.7|153343.7|153448.8|153318.8|26
1646637020000|2022-03-07 07:10:20|153455.7|153325.7|153460.9|153330.9|153463.8|153333.8|153452.2|153322.2|26
1646637030000|2022-03-07 07:10:30|153479.7|153349.7|153473.5|153343.5|153479.7|153349.7|153446.2|153316.2|28
1646637040000|2022-03-07 07:10:40|153464.2|153334.2|153443.6|153313.6|153474.5|153344.5|153425.7|153313.6|29
1646637050000|2022-03-07 07:10:50|153444|153314|153447|153317|153454.4|153324.4|153443.8|153313.8|25
1646637060000|2022-03-07 07:11:00|153446.8|153316.8|153441.2|153311.2|153448|153318|153425.2|153295.2|28
1646637070000|2022-03-07 07:11:10|153437.8|153307.8|153475.4|153345.4|153478.2|153348.2|153437.8|153307.8|27
1646637080000|2022-03-07 07:11:20|153477.5|153347.5|153468.4|153338.4|153492.1|153362.1|153467.4|153337.4|28
1646637090000|2022-03-07 07:11:30|153465.4|153335.4|153467.3|153337.3|153473.3|153343.3|153462.9|153332.9|29
1646637100000|2022-03-07 07:11:40|153467.6|153337.6|153462.4|153332.4|153468.3|153338.3|153451.9|153321.9|28
1646637110000|2022-03-07 07:11:50|153462.2|153332.2|153447.4|153317.4|153468.4|153338.4|153446.2|153316.2|28
1646637120000|2022-03-07 07:12:00|153451.3|153321.3|153453.3|153323.3|153474.5|153344.5|153446.2|153316.2|28
1646637130000|2022-03-07 07:12:10|153453.6|153323.6|153451.4|153321.4|153453.9|153323.9|153446|153316|27
1646637140000|2022-03-07 07:12:20|153451.8|153321.8|153451.1|153321.1|153460.5|153330.5|153444.3|153314.3|25
1646637150000|2022-03-07 07:12:30|153457.8|153327.8|153462.5|153332.5|153468.8|153338.8|153453.4|153323.4|24
1646637160000|2022-03-07 07:12:40|153464.4|153334.4|153428.7|153298.7|153464.4|153334.4|153427.7|153297.7|29
1646637170000|2022-03-07 07:12:50|153429.1|153299.1|153412.2|153282.2|153429.1|153299.1|153411.7|153281.7|26
1646637180000|2022-03-07 07:13:00|153411.8|153281.8|153408.4|153278.4|153411.8|153281.8|153387|153257|26
1646637190000|2022-03-07 07:13:10|153411|153281|153340.5|153210.5|153413.9|153290.7|153335.7|153205.7|28
1646637200000|2022-03-07 07:13:20|153339.1|153209.1|153346.3|153216.3|153349.1|153219.1|153339.1|153209.1|26
1646637210000|2022-03-07 07:13:30|153338.1|153208.1|153344.3|153214.3|153350.2|153220.2|153338.1|153208.1|27
1646637220000|2022-03-07 07:13:40|153345.1|153215.1|153339.3|153209.3|153346.5|153216.5|153338.2|153208.2|26
1646637230000|2022-03-07 07:13:50|153342.6|153212.6|153332.9|153202.9|153342.6|153212.6|153324.9|153194.9|27
1646637240000|2022-03-07 07:14:00|153333.3|153203.3|153328.2|153198.2|153337.1|153207.1|153324.9|153194.9|28
1646637250000|2022-03-07 07:14:10|153316.7|153186.7|153322.9|153192.9|153326.2|153196.2|153316.7|153186.7|24
1646637260000|2022-03-07 07:14:20|153323.5|153193.5|153317.4|153187.4|153326|153196|153317.4|153187.4|24
1646637270000|2022-03-07 07:14:30|153317.9|153187.9|153311.7|153181.7|153325.2|153195.2|153303.8|153173.8|26
1646637280000|2022-03-07 07:14:40|153312.3|153182.3|153303.1|153173.1|153339.5|153209.5|153296.8|153166.8|29
1646637290000|2022-03-07 07:14:50|153302.8|153172.8|153287.9|153157.9|153306.4|153176.4|153287.4|153157.4|27
1646637300000|2022-03-07 07:15:00|153289.3|153159.3|153287.7|153157.7|153301.5|153171.5|153282.8|153152.8|27
1646637310000|2022-03-07 07:15:10|153282.7|153152.7|153223.1|153093.1|153287.5|153163.8|153200.4|153088.7|28
1646637320000|2022-03-07 07:15:20|153225.7|153095.7|153228.3|153098.3|153231.1|153101.1|153210.5|153080.5|27
1646637330000|2022-03-07 07:15:30|153235|153105|153252|153122|153252.5|153122.5|153235|153105|28
1646637340000|2022-03-07 07:15:40|153254.5|153124.5|153266.2|153136.2|153275.1|153145.1|153252.9|153122.9|28
1646637350000|2022-03-07 07:15:50|153269.8|153139.8|153260.8|153130.8|153271.4|153141.4|153260.2|153130.2|28
1646637360000|2022-03-07 07:16:00|153258.7|153128.7|153215.1|153085.1|153258.7|153128.7|153212.5|153082.5|27
1646637370000|2022-03-07 07:16:10|153214.7|153084.7|153250.7|153120.7|153251.8|153121.8|153212.7|153082.7|29
1646637380000|2022-03-07 07:16:20|153249.8|153119.8|153230.1|153100.1|153250.3|153120.3|153223|153093|29
1646637390000|2022-03-07 07:16:30|153198.2|153068.2|153192.6|153062.6|153205|153075|153190.6|153060.6|25
1646637400000|2022-03-07 07:16:40|153187.8|153057.8|153180.6|153050.6|153187.8|153057.8|153172.9|153042.9|28
1646637410000|2022-03-07 07:16:50|153181.1|153051.1|153191|153061|153198.1|153068.1|153179.3|153049.3|26
1646637420000|2022-03-07 07:17:00|153187.3|153057.3|153173.1|153043.1|153210.7|153080.7|153173.1|153043.1|28
1646637430000|2022-03-07 07:17:10|153167.9|153037.9|153030.4|152900.4|153167.9|153037.9|153014.7|152884.7|28
1646637440000|2022-03-07 07:17:20|153030.2|152900.2|153027.7|152897.7|153033|152903|153019|152889|28
1646637450000|2022-03-07 07:17:30|153027.9|152897.9|153031.2|152901.2|153032.5|152902.5|153023|152893|27
1646637460000|2022-03-07 07:17:40|153030.9|152900.9|153033.7|152903.7|153036.3|152906.3|153029.3|152899.3|24
1646637470000|2022-03-07 07:17:50|153027.1|152897.1|153026.8|152896.8|153040.6|152910.6|153025.3|152895.3|29
1646637480000|2022-03-07 07:18:00|153025.1|152895.1|153023.5|152893.5|153025.1|152895.1|153010.5|152880.5|28
1646637490000|2022-03-07 07:18:10|153022.8|152892.8|153022|152892|153022.8|152892.8|153013.8|152883.8|28
1646637500000|2022-03-07 07:18:20|153021.8|152891.8|153043.2|152913.2|153047.9|152937.8|153009.4|152890.6|28
1646637510000|2022-03-07 07:18:30|153042.5|152912.5|153077.7|152947.7|153078.4|152963.7|153042.5|152912.5|29
1646637520000|2022-03-07 07:18:40|153078.2|152948.2|153059.3|152929.3|153079.7|152980.4|153039.6|152925.2|26
1646637530000|2022-03-07 07:18:50|153058.4|152928.4|153053.9|152923.9|153058.4|152941.6|153029.1|152913.8|26
1646637540000|2022-03-07 07:19:00|153009.7|152879.7|152997.9|152867.9|153009.7|152879.7|152989.9|152859.9|28
1646637550000|2022-03-07 07:19:10|152998.1|152868.1|152978.4|152848.4|153004.6|152874.6|152947.3|152817.3|25
1646637560000|2022-03-07 07:19:20|152971.6|152841.6|152975.3|152845.3|152982.2|152852.2|152971.6|152841.6|29
1646637570000|2022-03-07 07:19:30|152974.3|152844.3|152944.1|152814.1|152974.3|152844.3|152938.3|152808.3|27
1646637580000|2022-03-07 07:19:40|152944.8|152814.8|152915|152785|152946.8|152816.8|152865.8|152735.8|26
1646637590000|2022-03-07 07:19:50|152914.1|152784.1|152878.6|152748.6|152914.1|152784.1|152872.7|152742.7|26
1646637600000|2022-03-07 07:20:00|152878|152748|152874.2|152744.2|152879.1|152749.1|152873|152743|26
1646637610000|2022-03-07 07:20:10|152875.1|152745.1|152876.8|152746.8|152878.5|152748.5|152873.3|152743.3|25
1646637620000|2022-03-07 07:20:20|152878|152748|152921.8|152791.8|152926.5|152796.5|152875.5|152745.5|25
1646637630000|2022-03-07 07:20:30|152929.4|152799.4|153034.1|152904.1|153039.8|152909.8|152925.7|152795.7|29
1646637640000|2022-03-07 07:20:40|153034.9|152904.9|153034.9|152904.9|153041.5|152911.5|153034.2|152904.2|28
1646637650000|2022-03-07 07:20:50|153047.3|152917.3|153034.3|152904.3|153047.5|152938.1|153024|152900.8|25
1646637660000|2022-03-07 07:21:00|153034.5|152904.5|153038.5|152908.5|153042.8|152929.8|153018.8|152899.3|28
1646637670000|2022-03-07 07:21:10|153028.3|152938.3|153040.8|152910.8|153063.7|152953.1|153018.4|152910.8|28
1646637680000|2022-03-07 07:21:20|153039.7|152909.7|153031.5|152941.5|153046.7|152941.5|153018.5|152909.7|29
1646637690000|2022-03-07 07:21:30|153051.2|152921.2|153040.1|152950.1|153066.4|152976.4|153032.3|152921.2|25
1646637700000|2022-03-07 07:21:40|153039.5|152949.5|153045.7|152955.7|153046.6|152956.6|153039.5|152949.5|25
1646637710000|2022-03-07 07:21:50|153046.7|152956.7|153043.1|152953.1|153060.3|152970.3|153041.7|152951.7|27
1646637720000|2022-03-07 07:22:00|153038.3|152948.3|153157.3|153027.3|153159|153029|153036.3|152946.3|25
1646637730000|2022-03-07 07:22:10|153158.3|153028.3|153143.8|153013.8|153159.3|153032.1|153116.1|153013.8|23
1646637740000|2022-03-07 07:22:20|153146.7|153016.7|153146|153016|153155.6|153025.6|153140.2|153010.2|19
1646637750000|2022-03-07 07:22:30|153146.5|153016.5|153144.3|153014.3|153148.2|153018.2|153139.6|153009.6|17
1646637760000|2022-03-07 07:22:40|153144.2|153014.2|153142.3|153012.3|153144.3|153014.3|153136.3|153006.3|25
1646637770000|2022-03-07 07:22:50|153142.6|153012.6|153140.4|153010.4|153144.6|153014.6|153139.1|153009.1|27
1646637780000|2022-03-07 07:23:00|153140.2|153010.2|153141.2|153011.2|153144.4|153014.4|153137.7|153007.7|26
1646637790000|2022-03-07 07:23:10|153139.4|153009.4|153198.9|153068.9|153198.9|153091.1|153121.7|153008.7|27
1646637800000|2022-03-07 07:23:20|153199.5|153069.5|153187.7|153057.7|153201.6|153071.6|153187.3|153057.3|19
1646637810000|2022-03-07 07:23:30|153185.9|153055.9|153187.9|153057.9|153193.8|153063.8|153185.9|153055.9|17
1646637820000|2022-03-07 07:23:40|153188.8|153058.8|153208.6|153078.6|153212.6|153092.7|153177.6|153058.8|23
1646637830000|2022-03-07 07:23:50|153211.7|153081.7|153251.7|153121.7|153252.9|153137.6|153207.2|153077.2|25
1646637840000|2022-03-07 07:24:00|153247.3|153117.3|153242.3|153112.3|153247.3|153117.3|153241.2|153111.2|18
1646637850000|2022-03-07 07:24:10|153241.4|153111.4|153245.2|153115.2|153251.2|153121.2|153240.3|153110.3|21
1646637860000|2022-03-07 07:24:20|153248|153118|153250.9|153120.9|153260.9|153130.9|153244|153114|25
1646637870000|2022-03-07 07:24:30|153250.6|153120.6|153303.3|153173.3|153304.1|153174.1|153250.5|153120.5|27
1646637880000|2022-03-07 07:24:40|153303.6|153173.6|153303.7|153173.7|153305|153175|153298.8|153168.8|18
1646637890000|2022-03-07 07:24:50|153303.6|153173.6|153297.1|153167.1|153303.6|153173.6|153297.1|153167.1|23
1646637900000|2022-03-07 07:25:00|153301.8|153171.8|153294.6|153164.6|153301.9|153171.9|153289.6|153159.6|20
1646637910000|2022-03-07 07:25:10|153298|153168|153293.2|153163.2|153299.2|153169.2|153291|153161|23
1646637920000|2022-03-07 07:25:20|153295.2|153165.2|153292.2|153162.2|153296.3|153166.3|153292.2|153162.2|18
1646637930000|2022-03-07 07:25:30|153228.2|153138.2|153245.7|153115.7|153251.4|153138.2|153225|153109.5|25
1646637940000|2022-03-07 07:25:40|153247.4|153117.4|153249|153119|153250|153120|153246.4|153116.4|13
1646637950000|2022-03-07 07:25:50|153249.6|153119.6|153248.5|153118.5|153254.4|153124.4|153246.1|153116.1|18
1646637960000|2022-03-07 07:26:00|153250|153120|153314.6|153184.6|153314.6|153184.6|153246.2|153118.1|25
1646637970000|2022-03-07 07:26:10|153318.1|153188.1|153296.7|153206.7|153321.7|153210.7|153290.5|153188.1|20
1646637980000|2022-03-07 07:26:20|153319.3|153189.3|153310.4|153180.4|153320.4|153218.5|153292.2|153180.4|23
1646637990000|2022-03-07 07:26:30|153314.2|153184.2|153310.5|153180.5|153314.8|153184.8|153307.8|153177.8|22
1646638000000|2022-03-07 07:26:40|153310.2|153180.2|153303.7|153173.7|153310.4|153180.4|153303.7|153173.7|19
1646638010000|2022-03-07 07:26:50|153303.9|153173.9|153308.2|153178.2|153309.6|153179.6|153302.6|153172.6|11
1646638020000|2022-03-07 07:27:00|153309.5|153179.5|153313.6|153183.6|153313.6|153183.6|153308.1|153178.1|20
1646638030000|2022-03-07 07:27:10|153311.4|153181.4|153313.2|153183.2|153315.3|153185.3|153311.4|153181.4|23
1646638040000|2022-03-07 07:27:20|153312.4|153182.4|153305.7|153175.7|153313.5|153183.5|153305.7|153175.7|17
1646638050000|2022-03-07 07:27:30|153308.9|153178.9|153294.9|153164.9|153308.9|153193|153272|153163.2|17
1646638060000|2022-03-07 07:27:40|153299.2|153169.2|153295|153165|153299.8|153169.8|153292.6|153162.6|24
1646638070000|2022-03-07 07:27:50|153295.2|153165.2|153291.5|153161.5|153295.9|153165.9|153288.2|153158.2|18
1646638080000|2022-03-07 07:28:00|153289.3|153159.3|153290.6|153160.6|153290.6|153160.6|153286.7|153156.7|14
1646638090000|2022-03-07 07:28:10|153233.3|153103.3|153154.3|153024.3|153233.3|153103.3|153113.7|152983.7|27
1646638100000|2022-03-07 07:28:20|153155|153025|153162|153032|153163.5|153033.5|153155|153025|18
1646638110000|2022-03-07 07:28:30|153161.6|153031.6|153107.7|152977.7|153161.6|153031.6|153107.1|152977.1|27
1646638120000|2022-03-07 07:28:40|153109.8|152979.8|153112.7|152982.7|153114.5|152984.5|153109.1|152979.1|24
1646638130000|2022-03-07 07:28:50|153112.1|152982.1|153116.2|152986.2|153118.4|152988.4|153110.6|152980.6|22
1646638140000|2022-03-07 07:29:00|153119.7|152989.7|153121.7|152991.7|153128.3|152998.3|153105.9|152975.9|28
1646638150000|2022-03-07 07:29:10|153121.4|152991.4|153133.8|153003.8|153135.5|153005.5|153115.8|152985.8|27
1646638160000|2022-03-07 07:29:20|153132.9|153002.9|153136.7|153006.7|153137.4|153007.4|153131|153001|28
1646638170000|2022-03-07 07:29:30|153135.1|153005.1|153189.3|153059.3|153195|153065|153132.8|153002.8|28
1646638180000|2022-03-07 07:29:40|153188.7|153058.7|153186.8|153056.8|153193.8|153063.8|153179.2|153049.2|28
1646638190000|2022-03-07 07:29:50|153189.1|153059.1|153189.2|153059.2|153193|153063|153184.6|153054.6|26
1646638200000|2022-03-07 07:30:00|153188.9|153058.9|153185.4|153055.4|153193.1|153063.1|153183.7|153053.7|23
1646638210000|2022-03-07 07:30:10|153184.8|153054.8|153177.4|153047.4|153187.8|153057.8|153174.2|153044.2|27
1646638220000|2022-03-07 07:30:20|153177.2|153047.2|153189|153059|153190.8|153060.8|153175.9|153045.9|24
1646638230000|2022-03-07 07:30:30|153188.8|153058.8|153199.3|153069.3|153210|153080|153187.3|153057.3|28
1646638240000|2022-03-07 07:30:40|153197.2|153067.2|153239.6|153109.6|153244.9|153114.9|153196.2|153066.2|27
1646638250000|2022-03-07 07:30:50|153240.1|153110.1|153239.6|153109.6|153241.8|153111.8|153233.4|153103.4|27
1646638260000|2022-03-07 07:31:00|153237.4|153107.4|153247.5|153117.5|153251.7|153121.7|153236.5|153106.5|26
1646638270000|2022-03-07 07:31:10|153251|153121|153245.2|153115.2|153251.9|153121.9|153244.9|153114.9|27
1646638280000|2022-03-07 07:31:20|153242.1|153112.1|153234.2|153104.2|153246.7|153116.7|153234.2|153104.2|28
1646638290000|2022-03-07 07:31:30|153228.9|153098.9|153224.4|153094.4|153233.1|153103.1|153223.2|153093.2|24
1646638300000|2022-03-07 07:31:40|153224.2|153094.2|153231.1|153101.1|153231.2|153101.2|153224|153094|24
1646638310000|2022-03-07 07:31:50|153231.3|153101.3|153211.8|153081.8|153233.7|153103.7|153173.7|153059.1|28
1646638320000|2022-03-07 07:32:00|153208.6|153078.6|153192.3|153062.3|153213.9|153095.3|153171.8|153061.4|29
1646638330000|2022-03-07 07:32:10|153194|153064|153172.6|153082.6|153210.3|153087|153172.4|153055.5|27
1646638340000|2022-03-07 07:32:20|153190.3|153060.3|153193.7|153063.7|153220.9|153092.8|153182.8|153057.9|29
1646638350000|2022-03-07 07:32:30|153190.5|153060.5|153224.3|153094.3|153234.2|153104.2|153167|153055.4|28
1646638360000|2022-03-07 07:32:40|153225.6|153095.6|153235.4|153105.4|153235.4|153105.4|153224.5|153094.5|29
1646638370000|2022-03-07 07:32:50|153238|153108|153232.7|153102.7|153239.4|153109.4|153232.7|153102.7|29
1646638380000|2022-03-07 07:33:00|153233.8|153103.8|153240|153110|153246.4|153116.4|153233.7|153103.7|27
1646638390000|2022-03-07 07:33:10|153236|153106|153240.9|153110.9|153245.8|153115.8|153233.4|153103.4|29
1646638400000|2022-03-07 07:33:20|153240.8|153110.8|153239.6|153109.6|153250|153120|153233.2|153103.2|28
1646638410000|2022-03-07 07:33:30|153240.4|153110.4|153239.5|153109.5|153245.8|153115.8|153235.3|153105.3|27
1646638420000|2022-03-07 07:33:40|153239.4|153109.4|153250.8|153120.8|153252.7|153122.7|153238.1|153108.1|26
1646638430000|2022-03-07 07:33:50|153251.4|153121.4|153249.6|153119.6|153254.1|153124.1|153249|153119|27
1646638440000|2022-03-07 07:34:00|153249.2|153119.2|153236.2|153146.2|153255.3|153146.4|153232.5|153119.2|23
1646638450000|2022-03-07 07:34:10|153238|153148|153239.7|153149.7|153240.1|153150.1|153236.1|153146.1|23
1646638460000|2022-03-07 07:34:20|153257.8|153127.8|153268.5|153178.5|153292.7|153179.8|153232.3|153122.4|27
1646638470000|2022-03-07 07:34:30|153268.9|153178.9|153293.6|153163.6|153293.6|153185.8|153268.9|153162.9|24
1646638480000|2022-03-07 07:34:40|153293.1|153163.1|153270.4|153180.4|153294.1|153181.8|153270|153158.4|23
1646638490000|2022-03-07 07:34:50|153270.6|153180.6|153285.4|153155.4|153288.2|153180.9|153262.8|153150.7|23
1646638500000|2022-03-07 07:35:00|153289|153159|153291.7|153161.7|153294|153164|153288.9|153158.9|21
1646638510000|2022-03-07 07:35:10|153290.9|153160.9|153269.8|153179.8|153290.9|153180.9|153269.1|153159.8|16
1646638520000|2022-03-07 07:35:20|153269.1|153179.1|153286.8|153156.8|153289.6|153179.1|153263.8|153156.8|16
1646638530000|2022-03-07 07:35:30|153286.4|153156.4|153291.2|153161.2|153291.5|153161.5|153284.1|153154.1|25
1646638540000|2022-03-07 07:35:40|153292.3|153162.3|153258.9|153128.9|153293.2|153163.5|153249.1|153119.1|24
1646638550000|2022-03-07 07:35:50|153258.4|153128.4|153289.7|153159.7|153291.3|153166.9|153232.7|153118.3|28
1646638560000|2022-03-07 07:36:00|153291.4|153161.4|153281.7|153151.7|153291.4|153161.4|153280|153150|29
1646638570000|2022-03-07 07:36:10|153282.2|153152.2|153235.3|153105.3|153282.2|153152.2|153233.6|153103.6|27
1646638580000|2022-03-07 07:36:20|153236.7|153106.7|153221.5|153091.5|153236.7|153106.7|153215.8|153085.8|26
1646638590000|2022-03-07 07:36:30|153233.9|153103.9|153182.9|153052.9|153239.7|153109.7|153180.1|153050.1|28
1646638600000|2022-03-07 07:36:40|153181.7|153051.7|153187.3|153057.3|153188.1|153058.1|153181.2|153051.2|28
1646638610000|2022-03-07 07:36:50|153185.4|153055.4|153191.5|153061.5|153197|153067|153185.4|153055.4|29
1646638620000|2022-03-07 07:37:00|153187.8|153057.8|153196.6|153066.6|153237|153107|153187.8|153057.8|27
1646638630000|2022-03-07 07:37:10|153196.2|153066.2|153174.1|153044.1|153198.1|153068.1|153173.7|153043.7|27
1646638640000|2022-03-07 07:37:20|153175.4|153045.4|153176.1|153046.1|153176.5|153046.5|153166.6|153036.6|22
1646638650000|2022-03-07 07:37:30|153176.3|153046.3|153179.9|153049.9|153180.7|153050.7|153173.9|153043.9|24
1646638660000|2022-03-07 07:37:40|153180.3|153050.3|153182.8|153052.8|153185.7|153055.7|153180.2|153050.2|17
1646638670000|2022-03-07 07:37:50|153182.6|153052.6|153180.7|153050.7|153183.3|153053.3|153180.7|153050.7|17
1646638680000|2022-03-07 07:38:00|153180.6|153050.6|153165.1|153075.1|153190.5|153075.9|153164|153050.6|12
1646638690000|2022-03-07 07:38:10|153168.2|153078.2|153193.8|153063.8|153198.3|153079.4|153165.7|153056.9|16
1646638700000|2022-03-07 07:38:20|153194.2|153064.2|153197.9|153067.9|153201.9|153071.9|153194.2|153064.2|24
1646638710000|2022-03-07 07:38:30|153197.2|153067.2|153194.6|153064.6|153198.2|153068.2|153194.6|153064.6|18
1646638720000|2022-03-07 07:38:40|153194.3|153064.3|153194.7|153064.7|153198.9|153068.9|153192.1|153062.1|28
1646638730000|2022-03-07 07:38:50|153191.4|153061.4|153196.2|153066.2|153206|153083.3|153172.9|153054.7|23
1646638740000|2022-03-07 07:39:00|153195.3|153065.3|153191.5|153061.5|153199.2|153069.2|153188.3|153058.3|26
1646638750000|2022-03-07 07:39:10|153191.3|153061.3|153191.8|153061.8|153195.9|153065.9|153185.7|153055.7|27
1646638760000|2022-03-07 07:39:20|153190.8|153060.8|153189.8|153059.8|153191.5|153061.5|153189.5|153059.5|24
1646638770000|2022-03-07 07:39:30|153189.3|153059.3|153194.2|153064.2|153195.3|153085.3|153175.1|153054.3|27
1646638780000|2022-03-07 07:39:40|153193.7|153063.7|153197.2|153067.2|153197.6|153067.6|153192.6|153062.6|25
1646638790000|2022-03-07 07:39:50|153196.9|153066.9|153196.6|153066.6|153197.6|153067.6|153194.6|153064.6|24
1646638800000|2022-03-07 07:40:00|153196.5|153066.5|153204.7|153074.7|153204.7|153074.7|153196.5|153066.5|24
1646638810000|2022-03-07 07:40:10|153247.9|153117.9|153234|153104|153247.9|153117.9|153232.4|153102.4|24
1646638820000|2022-03-07 07:40:20|153232.3|153102.3|153236.6|153106.6|153238.1|153108.1|153223.8|153093.8|24
1646638830000|2022-03-07 07:40:30|153239.7|153109.7|153237.1|153107.1|153242.2|153112.2|153236.1|153106.1|22
1646638840000|2022-03-07 07:40:40|153237|153107|153211.9|153121.9|153239|153121.9|153211.7|153095.5|25
1646638850000|2022-03-07 07:40:50|153234.2|153104.2|153231.5|153101.5|153234.9|153122.1|153212.1|153094.4|29
1646638860000|2022-03-07 07:41:00|153227|153097|153187.9|153097.9|153229.9|153099.9|153187.9|153075.4|27
1646638870000|2022-03-07 07:41:10|153185.3|153095.3|153180|153090|153185.4|153095.4|153176.9|153086.9|26
1646638880000|2022-03-07 07:41:20|153180.8|153090.8|153182.6|153092.6|153183.4|153093.4|153177.5|153087.5|23
1646638890000|2022-03-07 07:41:30|153181.4|153091.4|153171.3|153081.3|153182|153092|153171.3|153081.3|23
1646638900000|2022-03-07 07:41:40|153171|153081|153132.6|153042.6|153171|153081|153131.3|153041.3|24
1646638910000|2022-03-07 07:41:50|153134.5|153044.5|153147.7|153057.7|153150.5|153060.5|153134.5|153044.5|23
1646638920000|2022-03-07 07:42:00|153148.2|153058.2|153153.4|153063.4|153154.1|153064.1|153146|153056|24
1646638930000|2022-03-07 07:42:10|153153.6|153063.6|153153.1|153063.1|153154.3|153064.3|153152|153062|21
1646638940000|2022-03-07 07:42:20|153152.9|153062.9|153155.2|153065.2|153155.9|153065.9|153148|153058|23
1646638950000|2022-03-07 07:42:30|153152.7|153062.7|153156.1|153066.1|153156.9|153066.9|153152.7|153062.7|20
1646638960000|2022-03-07 07:42:40|153155.9|153065.9|153157.3|153067.3|153160.6|153070.6|153155.9|153065.9|17
1646638970000|2022-03-07 07:42:50|153157.4|153067.4|153245|153115|153272.5|153149.7|153157.4|153045.5|23
1646638980000|2022-03-07 07:43:00|153215.1|153125.1|153208.9|153118.9|153216.2|153126.2|153204.8|153114.8|25
1646638990000|2022-03-07 07:43:10|153208.8|153118.8|153203.1|153113.1|153212.7|153122.7|153202|153112|21
1646639000000|2022-03-07 07:43:20|153204|153114|153204.1|153114.1|153214.1|153124.1|153198.2|153108.2|28
1646639010000|2022-03-07 07:43:30|153203.9|153113.9|153263.6|153133.6|153294.2|153164.2|153203.9|153113.9|29
1646639020000|2022-03-07 07:43:40|153266.1|153136.1|153270.4|153140.4|153272|153142|153264.2|153134.2|28
1646639030000|2022-03-07 07:43:50|153269.9|153139.9|153256.4|153166.4|153278.6|153166.4|153256.4|153137.7|29
1646639040000|2022-03-07 07:44:00|153256|153166|153260.9|153130.9|153267.8|153166|153247.3|153128.3|27
1646639050000|2022-03-07 07:44:10|153261|153131|153295.9|153205.9|153303.3|153213.3|153259.7|153129.7|23
1646639060000|2022-03-07 07:44:20|153296.1|153206.1|153320.5|153230.5|153321.2|153231.2|153296.1|153206.1|28
1646639070000|2022-03-07 07:44:30|153319.5|153229.5|153312.9|153222.9|153331.2|153241.2|153306|153216|26
1646639080000|2022-03-07 07:44:40|153313|153223|153310.1|153220.1|153315.3|153225.3|153306.1|153216.1|26
1646639090000|2022-03-07 07:44:50|153310.6|153220.6|153313.2|153223.2|153321.7|153231.7|153309.1|153219.1|27
1646639100000|2022-03-07 07:45:00|153313.3|153223.3|153311.9|153221.9|153320.3|153230.3|153311.9|153221.9|26
1646639110000|2022-03-07 07:45:10|153312.9|153222.9|153301.4|153211.4|153314.8|153224.8|153297.1|153207.1|29
1646639120000|2022-03-07 07:45:20|153301.6|153211.6|153312.6|153222.6|153319.9|153229.9|153289.2|153199.2|28
1646639130000|2022-03-07 07:45:30|153312.8|153222.8|153301.5|153211.5|153317.5|153227.5|153300.5|153210.5|26
1646639140000|2022-03-07 07:45:40|153302.3|153212.3|153296.1|153206.1|153304.7|153214.7|153296.1|153206.1|17
1646639150000|2022-03-07 07:45:50|153295.8|153205.8|153222.9|153132.9|153295.8|153205.8|153216.9|153105.1|29
1646639160000|2022-03-07 07:46:00|153222.1|153132.1|153218|153128|153239.7|153133.7|153208.1|153099.9|28
1646639170000|2022-03-07 07:46:10|153218.7|153128.7|153242.2|153112.2|153242.6|153129.1|153205.9|153096|29
1646639180000|2022-03-07 07:46:20|153248.6|153118.6|153229.7|153139.7|153250.5|153140|153222.5|153115.7|26
1646639190000|2022-03-07 07:46:30|153225.4|153135.4|153214.2|153124.2|153229.2|153139.2|153207.1|153117.1|24
1646639200000|2022-03-07 07:46:40|153214.3|153124.3|153210.4|153120.4|153241.4|153136.4|153208.8|153102.2|26
1646639210000|2022-03-07 07:46:50|153210.2|153120.2|153213.5|153123.5|153216.5|153126.5|153204.5|153114.5|29
1646639220000|2022-03-07 07:47:00|153213.9|153123.9|153222.9|153132.9|153222.9|153132.9|153213.9|153123.9|22
1646639230000|2022-03-07 07:47:10|153223|153133|153234.9|153144.9|153234.9|153144.9|153221.1|153131.1|25
1646639240000|2022-03-07 07:47:20|153234.6|153144.6|153229.3|153139.3|153234.6|153144.6|153228.9|153138.9|26
1646639250000|2022-03-07 07:47:30|153229.5|153139.5|153231.1|153141.1|153233.3|153143.3|153226|153136|25
1646639260000|2022-03-07 07:47:40|153231.4|153141.4|153246|153156|153262.8|153172.8|153231.4|153141.4|25
1646639270000|2022-03-07 07:47:50|153246.3|153156.3|153255.7|153165.7|153294.1|153186.7|153246.3|153156.1|27
1646639280000|2022-03-07 07:48:00|153254.7|153164.7|153268.2|153138.2|153268.2|153168.6|153252|153129.7|28
1646639290000|2022-03-07 07:48:10|153243.7|153153.7|153250.6|153160.6|153264.9|153172.3|153243|153134.9|28
1646639300000|2022-03-07 07:48:20|153251.2|153161.2|153246.7|153156.7|153253.1|153163.1|153245.4|153155.4|25
1646639310000|2022-03-07 07:48:30|153248.3|153158.3|153244.4|153154.4|153251|153161|153244.2|153154.2|18
1646639320000|2022-03-07 07:48:40|153244.2|153154.2|153210.8|153120.8|153246.8|153156.8|153210.8|153104.9|25
1646639330000|2022-03-07 07:48:50|153204.6|153114.6|153228.3|153138.3|153243.4|153138.3|153204.6|153105.5|28
1646639340000|2022-03-07 07:49:00|153230.2|153140.2|153265.3|153175.3|153298.6|153187.6|153230.2|153140.2|28
1646639350000|2022-03-07 07:49:10|153260|153170|153255.7|153165.7|153290.5|153179.9|153255.7|153150.6|26
1646639360000|2022-03-07 07:49:20|153259.1|153169.1|153250|153160|153263.2|153173.2|153247.5|153157.5|27
1646639370000|2022-03-07 07:49:30|153252.4|153162.4|153262.8|153132.8|153277.1|153167.2|153248.7|153131.8|29
1646639380000|2022-03-07 07:49:40|153262.9|153132.9|153286.8|153156.8|153291.8|153174|153238.6|153127.6|28
1646639390000|2022-03-07 07:49:50|153288.1|153158.1|153298|153208|153351.9|153235.9|153288.1|153158.1|27
1646639400000|2022-03-07 07:50:00|153294.3|153204.3|153294.5|153204.5|153313|153207.5|153287.9|153179.9|26
1646639410000|2022-03-07 07:50:10|153287|153197|153314.4|153224.4|153316.2|153226.2|153287|153197|28
1646639420000|2022-03-07 07:50:20|153306.8|153216.8|153315.5|153225.5|153322.3|153232.3|153303.7|153213.7|29
1646639430000|2022-03-07 07:50:30|153306.2|153216.2|153344.5|153254.5|153370.6|153263.9|153306.2|153216.2|28
1646639440000|2022-03-07 07:50:40|153353.2|153263.2|153344|153254|153360.1|153270.1|153340.4|153250.4|24
1646639450000|2022-03-07 07:50:50|153344.8|153254.8|153292.1|153202.1|153344.8|153254.8|153292.1|153202.1|25
1646639460000|2022-03-07 07:51:00|153291|153201|153290.1|153200.1|153293.4|153203.4|153287.6|153197.6|26
1646639470000|2022-03-07 07:51:10|153291.8|153201.8|153298.1|153208.1|153298.8|153208.8|153286.4|153196.4|27
1646639480000|2022-03-07 07:51:20|153297.9|153207.9|153320.4|153230.4|153339.3|153230.4|153295.7|153205.7|25
1646639490000|2022-03-07 07:51:30|153320.5|153230.5|153315.2|153225.2|153322.1|153232.1|153314.9|153224.9|26
1646639500000|2022-03-07 07:51:40|153316.5|153226.5|153311.2|153221.2|153319.2|153229.2|153311.2|153221.2|22
1646639510000|2022-03-07 07:51:50|153311.1|153221.1|153323.9|153233.9|153326.2|153236.2|153311.1|153221.1|19
1646639520000|2022-03-07 07:52:00|153322.9|153232.9|153315.1|153225.1|153326|153236|153315.1|153225.1|21
1646639530000|2022-03-07 07:52:10|153320.4|153230.4|153336.2|153246.2|153336.2|153246.2|153315.2|153225.2|29
1646639540000|2022-03-07 07:52:20|153337|153247|153328.3|153238.3|153337|153247|153318.8|153228.8|27
1646639550000|2022-03-07 07:52:30|153324.7|153234.7|153302.8|153212.8|153324.7|153234.7|153298.2|153208.2|28
1646639560000|2022-03-07 07:52:40|153302.2|153212.2|153308.7|153218.7|153309|153219|153301.6|153211.6|26
1646639570000|2022-03-07 07:52:50|153309|153219|153305|153215|153310.2|153220.2|153304.7|153214.7|22
1646639580000|2022-03-07 07:53:00|153304.6|153214.6|153306.8|153216.8|153308|153218|153304.3|153214.3|22
1646639590000|2022-03-07 07:53:10|153305.9|153215.9|153289.8|153199.8|153318.2|153215.9|153282.6|153181.3|28
1646639600000|2022-03-07 07:53:20|153290|153200|153315.1|153225.1|153317.6|153227.6|153284.7|153194.7|28
1646639610000|2022-03-07 07:53:30|153314.3|153224.3|153310.8|153220.8|153323.4|153233.4|153310.8|153220.8|26
1646639620000|2022-03-07 07:53:40|153309.9|153219.9|153304.9|153214.9|153309.9|153219.9|153303.1|153213.1|25
1646639630000|2022-03-07 07:53:50|153304.3|153214.3|153378.4|153288.4|153378.4|153288.4|153303.3|153213.3|22
1646639640000|2022-03-07 07:54:00|153393.6|153263.6|153363.3|153273.3|153393.6|153277.8|153356.6|153254.2|25
1646639650000|2022-03-07 07:54:10|153366.4|153276.4|153377.7|153287.7|153382.5|153292.5|153365|153275|26
1646639660000|2022-03-07 07:54:20|153376.8|153286.8|153365.6|153275.6|153381.7|153291.7|153365.5|153275.5|22
1646639670000|2022-03-07 07:54:30|153366.5|153276.5|153359.3|153269.3|153369.5|153279.5|153358.7|153268.7|24
1646639680000|2022-03-07 07:54:40|153359.9|153269.9|153368.9|153278.9|153388|153281.5|153359.9|153251.4|29
1646639690000|2022-03-07 07:54:50|153369.4|153279.4|153361.3|153271.3|153390.4|153279.4|153361.3|153243.8|27
1646639700000|2022-03-07 07:55:00|153360.2|153270.2|153388|153258|153393.4|153274.6|153360.2|153258|26
1646639710000|2022-03-07 07:55:10|153375.9|153245.9|153356.6|153266.6|153380.3|153269.6|153356.6|153235|28
1646639720000|2022-03-07 07:55:20|153356.7|153266.7|153392.2|153262.2|153395.3|153266.7|153356.7|153245|27
1646639730000|2022-03-07 07:55:30|153384.4|153254.4|153391.2|153261.2|153391.3|153261.3|153376.2|153246.2|28
1646639740000|2022-03-07 07:55:40|153390.1|153260.1|153395.8|153265.8|153397.6|153267.6|153387.7|153257.7|27
1646639750000|2022-03-07 07:55:50|153396.2|153266.2|153432.1|153342.1|153462.1|153355.2|153395.3|153265.3|27
1646639760000|2022-03-07 07:56:00|153427.4|153337.4|153428.5|153338.5|153443.1|153347.3|153419|153295.5|26
1646639770000|2022-03-07 07:56:10|153428.1|153338.1|153471.2|153341.2|153474.1|153359.5|153423.6|153324.3|29
1646639780000|2022-03-07 07:56:20|153471.8|153341.8|153436.9|153346.9|153475.1|153365.1|153436.6|153341.8|26
1646639790000|2022-03-07 07:56:30|153437.7|153347.7|153454.9|153364.9|153455.8|153365.8|153437|153347|26
1646639800000|2022-03-07 07:56:40|153457.1|153367.1|153447|153357|153457.1|153367.1|153443.6|153353.6|23
1646639810000|2022-03-07 07:56:50|153458.6|153368.6|153477.1|153387.1|153503.4|153389.2|153457.9|153356.6|23
1646639820000|2022-03-07 07:57:00|153477|153387|153459.9|153369.9|153477|153387|153455.7|153365.7|23
1646639830000|2022-03-07 07:57:10|153460|153370|153432.2|153302.2|153478.2|153370|153426.5|153296.5|27
1646639840000|2022-03-07 07:57:20|153432.7|153302.7|153464.7|153334.7|153466.7|153336.7|153427.4|153297.4|28
1646639850000|2022-03-07 07:57:30|153455.5|153325.5|153473.9|153343.9|153476.5|153346.5|153455.5|153325.5|29
1646639860000|2022-03-07 07:57:40|153472.7|153342.7|153478|153348|153478.3|153348.3|153472.3|153342.3|22
1646639870000|2022-03-07 07:57:50|153478.2|153348.2|153467.7|153337.7|153478.2|153348.2|153460.2|153330.2|27
1646639880000|2022-03-07 07:58:00|153471|153341|153485.2|153395.2|153485.2|153395.2|153468.7|153338.9|28
1646639890000|2022-03-07 07:58:10|153482|153392|153475.8|153385.8|153483.8|153393.8|153473.2|153383.2|23
1646639900000|2022-03-07 07:58:20|153476.3|153386.3|153479.1|153389.1|153479.2|153389.2|153475.1|153385.1|20
1646639910000|2022-03-07 07:58:30|153480.3|153390.3|153479.3|153389.3|153483.4|153393.4|153478.1|153388.1|17
1646639920000|2022-03-07 07:58:40|153477.1|153387.1|153517.5|153387.5|153517.5|153392|153477.1|153376.9|25
1646639930000|2022-03-07 07:58:50|153517.7|153387.7|153517.9|153387.9|153518.1|153388.1|153512.7|153382.7|20
1646639940000|2022-03-07 07:59:00|153516.6|153386.6|153521.6|153391.6|153522.9|153392.9|153516.3|153386.3|19
1646639950000|2022-03-07 07:59:10|153521.9|153391.9|153502.1|153412.1|153523.3|153413|153502.1|153388.8|22
1646639960000|2022-03-07 07:59:20|153502.7|153412.7|153519.4|153429.4|153519.5|153429.5|153501.1|153411.1|24
1646639970000|2022-03-07 07:59:30|153521.6|153431.6|153555.2|153425.2|153568.8|153478.8|153521.6|153422.1|27
1646639980000|2022-03-07 07:59:40|153554.5|153424.5|153590|153500|153590|153500|153544.3|153423.5|26
1646639990000|2022-03-07 07:59:50|153591.3|153501.3|153544.4|153414.4|153593.4|153503.4|153521.1|153412.3|28
1646640000000|2022-03-07 08:00:00|153535.7|153405.7|153407.7|153277.7|153535.7|153407.5|153386.5|153272.7|26
1646640010000|2022-03-07 08:00:10|153407|153277|153329.1|153199.1|153407|153277|153325.1|153195.1|29
1646640020000|2022-03-07 08:00:20|153331.3|153201.3|153432.7|153302.7|153432.7|153319.5|153331.3|153201.3|29
1646640030000|2022-03-07 08:00:30|153433.6|153303.6|153462.6|153332.6|153462.6|153339.7|153429.7|153303.6|28
1646640040000|2022-03-07 08:00:40|153441.2|153351.2|153447.9|153317.9|153458|153351.2|153416.3|153286.3|29
1646640050000|2022-03-07 08:00:50|153449.1|153319.1|153437.2|153347.2|153455.8|153348.8|153426|153313.4|28
1646640060000|2022-03-07 08:01:00|153459.3|153329.3|153447.1|153357.1|153459.3|153365.2|153436.1|153328.9|28
1646640070000|2022-03-07 08:01:10|153469.2|153379.2|153504.7|153414.7|153509.2|153419.2|153468.7|153363.4|28
1646640080000|2022-03-07 08:01:20|153505.2|153415.2|153492.9|153402.9|153505.2|153415.2|153492|153402|28
1646640090000|2022-03-07 08:01:30|153492.7|153402.7|153496.2|153406.2|153512.9|153410.2|153491.6|153382.3|28
1646640100000|2022-03-07 08:01:40|153496.4|153406.4|153472.1|153382.1|153496.4|153406.4|153462.4|153372.4|25
1646640110000|2022-03-07 08:01:50|153473.4|153383.4|153466.3|153376.3|153473.4|153383.4|153464.2|153374.2|27
1646640120000|2022-03-07 08:02:00|153461.9|153371.9|153488.4|153358.4|153490.4|153400.4|153461|153358.4|28
1646640130000|2022-03-07 08:02:10|153490.9|153360.9|153361.7|153271.7|153493.9|153374.7|153361.7|153271.7|29
1646640140000|2022-03-07 08:02:20|153361.1|153271.1|153379.3|153289.3|153381.8|153291.8|153360.9|153270.9|27
1646640150000|2022-03-07 08:02:30|153380.1|153290.1|153379.7|153289.7|153384.2|153294.2|153374.9|153284.9|29
1646640160000|2022-03-07 08:02:40|153378.8|153288.8|153385.4|153255.4|153385.8|153290.1|153365.7|153254.6|27
1646640170000|2022-03-07 08:02:50|153384.6|153254.6|153346.8|153256.8|153384.6|153258.4|153332.3|153230.8|27
1646640180000|2022-03-07 08:03:00|153345.9|153255.9|153373|153283|153378.5|153288.5|153325.7|153211.7|28
1646640190000|2022-03-07 08:03:10|153373.2|153283.2|153407.8|153317.8|153407.8|153317.8|153373|153283|28
1646640200000|2022-03-07 08:03:20|153406.8|153316.8|153419.3|153329.3|153429.1|153339.1|153400.1|153310.1|28
1646640210000|2022-03-07 08:03:30|153420.4|153330.4|153420.8|153330.8|153428|153338|153417.4|153327.4|26
1646640220000|2022-03-07 08:03:40|153421.7|153331.7|153418.9|153328.9|153421.7|153331.7|153413.8|153323.8|26
1646640230000|2022-03-07 08:03:50|153419.3|153329.3|153418.3|153328.3|153440.9|153329.7|153404.8|153308.7|28
1646640240000|2022-03-07 08:04:00|153419|153329|153414.9|153324.9|153421.7|153331.7|153413|153323|28
1646640250000|2022-03-07 08:04:10|153415.2|153325.2|153421.5|153331.5|153422.3|153332.3|153414.8|153324.8|26
1646640260000|2022-03-07 08:04:20|153420|153330|153429.5|153339.5|153444|153354|153419.4|153329.4|27
1646640270000|2022-03-07 08:04:30|153428.9|153338.9|153486|153396|153489|153399|153428.9|153338.9|28
1646640280000|2022-03-07 08:04:40|153487.5|153397.5|153519.2|153429.2|153548.8|153438.9|153484.4|153394.4|27
1646640290000|2022-03-07 08:04:50|153518.4|153428.4|153506.6|153416.6|153519|153429|153463.8|153373.8|29
1646640300000|2022-03-07 08:05:00|153505.3|153415.3|153510.2|153380.2|153513.1|153418.1|153480.8|153371|28
1646640310000|2022-03-07 08:05:10|153517.3|153387.3|153434.5|153304.5|153524.8|153394.8|153427.9|153297.9|28
1646640320000|2022-03-07 08:05:20|153443.1|153313.1|153441.8|153311.8|153451.4|153322.6|153412.6|153302.4|28
1646640330000|2022-03-07 08:05:30|153442.6|153312.6|153442|153312|153444.9|153314.9|153438.6|153308.6|28
1646640340000|2022-03-07 08:05:40|153445.2|153315.2|153373.3|153283.3|153445.2|153324.6|153366.1|153261|29
1646640350000|2022-03-07 08:05:50|153374.9|153284.9|153351.6|153261.6|153391.3|153288.1|153350.4|153260.4|27
1646640360000|2022-03-07 08:06:00|153346.4|153256.4|153346.9|153256.9|153354.8|153264.8|153345|153255|28
1646640370000|2022-03-07 08:06:10|153344|153254|153351.4|153261.4|153352.6|153262.6|153340.6|153250.6|27
1646640380000|2022-03-07 08:06:20|153358.3|153268.3|153345.4|153255.4|153360.2|153270.2|153345.4|153255.4|28
1646640390000|2022-03-07 08:06:30|153346.7|153256.7|153257.8|153167.8|153366.1|153259.9|153257.8|153167.8|29
1646640400000|2022-03-07 08:06:40|153254.1|153164.1|153257.9|153167.9|153261.7|153171.7|153252.8|153162.8|26
1646640410000|2022-03-07 08:06:50|153253|153163|153288.3|153198.3|153328.5|153238.5|153251.1|153161.1|27
1646640420000|2022-03-07 08:07:00|153281.9|153191.9|153260|153170|153281.9|153191.9|153259.7|153169.7|28
1646640430000|2022-03-07 08:07:10|153258.5|153168.5|153255.1|153165.1|153268.6|153178.6|153253.5|153163.5|27
1646640440000|2022-03-07 08:07:20|153255|153165|153300.2|153170.2|153300.2|153192.9|153254.4|153164.4|28
1646640450000|2022-03-07 08:07:30|153301.5|153171.5|153275.2|153185.2|153304.5|153203.9|153258.7|153168.4|29
1646640460000|2022-03-07 08:07:40|153276|153186|153285.9|153195.9|153291|153201|153273.7|153183.7|28
1646640470000|2022-03-07 08:07:50|153287.3|153197.3|153280.4|153190.4|153289.3|153199.3|153266.2|153176.2|28
1646640480000|2022-03-07 08:08:00|153285.7|153195.7|153269.3|153179.3|153285.7|153195.7|153266.7|153176.7|29
1646640490000|2022-03-07 08:08:10|153272.4|153182.4|153264.9|153174.9|153278.7|153188.7|153261.7|153171.7|27
1646640500000|2022-03-07 08:08:20|153267.4|153177.4|153304.7|153214.7|153304.7|153214.7|153259.8|153169.8|29
1646640510000|2022-03-07 08:08:30|153304.2|153214.2|153334.8|153244.8|153367.5|153277.5|153304.2|153214.2|28
1646640520000|2022-03-07 08:08:40|153330.2|153240.2|153359.5|153269.5|153363.8|153273.8|153330.2|153240.2|29
1646640530000|2022-03-07 08:08:50|153359.8|153269.8|153353|153263|153362.2|153272.2|153348.8|153258.8|27
1646640540000|2022-03-07 08:09:00|153351.1|153261.1|153327.4|153237.4|153354.9|153264.9|153327.4|153219.3|28
1646640550000|2022-03-07 08:09:10|153332|153242|153337.7|153247.7|153355.9|153255.2|153330.3|153217.3|28
1646640560000|2022-03-07 08:09:20|153346.2|153256.2|153352.7|153262.7|153371.7|153269.1|153345.7|153238.1|28
1646640570000|2022-03-07 08:09:30|153345.4|153255.4|153337.4|153247.4|153349.1|153259.1|153326|153236|29
1646640580000|2022-03-07 08:09:40|153334.2|153244.2|153326.7|153236.7|153344.8|153254.8|153326.7|153236.7|28
1646640590000|2022-03-07 08:09:50|153338.5|153208.5|153323.1|153233.1|153338.5|153246.6|153312.2|153208.5|29
1646640600000|2022-03-07 08:10:00|153321.9|153231.9|153352.4|153262.4|153353.3|153263.3|153315.2|153225.2|29
1646640610000|2022-03-07 08:10:10|153355.6|153265.6|153358.6|153268.6|153379.4|153275.2|153355.5|153243|28
1646640620000|2022-03-07 08:10:20|153354.4|153264.4|153416.5|153286.5|153416.5|153310.6|153353.2|153263.2|29
1646640630000|2022-03-07 08:10:30|153422.1|153292.1|153394|153304|153422.1|153307.1|153379.6|153285|28
1646640640000|2022-03-07 08:10:40|153417.6|153287.6|153492.7|153362.7|153496.3|153373.4|153396.2|153287.6|29
1646640650000|2022-03-07 08:10:50|153493.4|153363.4|153512.9|153382.9|153514.9|153407.7|153484.5|153362.8|27
1646640660000|2022-03-07 08:11:00|153493.3|153403.3|153610.5|153520.5|153610.5|153520.5|153492.8|153402.8|28
1646640670000|2022-03-07 08:11:10|153632|153502|153651.1|153521.1|153651.9|153521.9|153626.9|153496.9|27
1646640680000|2022-03-07 08:11:20|153648.6|153518.6|153617.7|153487.7|153650.5|153520.5|153601.3|153471.3|28
1646640690000|2022-03-07 08:11:30|153611.1|153481.1|153621.4|153491.4|153623.5|153493.5|153588.6|153458.6|28
1646640700000|2022-03-07 08:11:40|153623.7|153493.7|153567.9|153477.9|153623.7|153493.7|153546.9|153440.9|28
1646640710000|2022-03-07 08:11:50|153568.4|153478.4|153565.8|153475.8|153570.1|153480.1|153565.2|153475.2|24
1646640720000|2022-03-07 08:12:00|153566|153476|153577.4|153487.4|153587.1|153487.4|153547.6|153436.5|26
1646640730000|2022-03-07 08:12:10|153597.9|153467.9|153631|153541|153633.3|153543.3|153594.1|153464.1|28
1646640740000|2022-03-07 08:12:20|153628.5|153538.5|153623.7|153533.7|153628.5|153538.5|153618.5|153528.5|25
1646640750000|2022-03-07 08:12:30|153627.8|153537.8|153639.3|153509.3|153639.3|153537.8|153606.2|153509.3|28
1646640760000|2022-03-07 08:12:40|153639|153509|153618.8|153528.8|153639.2|153531.8|153612.9|153509|28
1646640770000|2022-03-07 08:12:50|153619.3|153529.3|153649.5|153559.5|153656|153566|153615.5|153525.5|29
1646640780000|2022-03-07 08:13:00|153651.8|153561.8|153682.1|153592.1|153727.9|153637.9|153651.3|153546.8|28
1646640790000|2022-03-07 08:13:10|153681.9|153591.9|153684|153594|153688|153598|153681.8|153591.8|24
1646640800000|2022-03-07 08:13:20|153683.9|153593.9|153726.2|153636.2|153730|153640|153683.9|153593.9|25
1646640810000|2022-03-07 08:13:30|153727|153637|153728.3|153638.3|153729.9|153639.9|153716.6|153626.6|26
1646640820000|2022-03-07 08:13:40|153727.4|153637.4|153729.4|153639.4|153739.1|153649.1|153726.9|153636.9|22
1646640830000|2022-03-07 08:13:50|153726.4|153636.4|153731.6|153641.6|153735.8|153645.8|153726.3|153636.3|20
1646640840000|2022-03-07 08:14:00|153729.1|153639.1|153697.3|153607.3|153731.7|153641.7|153693.9|153603.9|25
1646640850000|2022-03-07 08:14:10|153712.1|153622.1|153695.2|153605.2|153714.3|153624.3|153694.9|153604.9|26
1646640860000|2022-03-07 08:14:20|153694.7|153604.7|153696.2|153606.2|153718.8|153628.8|153691|153601|26
1646640870000|2022-03-07 08:14:30|153686.5|153596.5|153697.5|153607.5|153697.6|153607.6|153686.5|153596.5|27
1646640880000|2022-03-07 08:14:40|153696.9|153606.9|153697.9|153607.9|153728.2|153617.2|153692.8|153598.2|28
1646640890000|2022-03-07 08:14:50|153698.8|153608.8|153689.8|153599.8|153722.1|153621.7|153685.7|153584.1|28
1646640900000|2022-03-07 08:15:00|153684.2|153594.2|153623.4|153493.4|153684.2|153594.2|153597.7|153486.3|27
1646640910000|2022-03-07 08:15:10|153616.8|153486.8|153601.8|153511.8|153629.7|153516.5|153587.5|153486.8|28
1646640920000|2022-03-07 08:15:20|153600.5|153510.5|153585.2|153495.2|153600.5|153510.5|153582.5|153492.5|28
1646640930000|2022-03-07 08:15:30|153585|153495|153562.6|153472.6|153617.6|153516.9|153562.6|153472.6|29
1646640940000|2022-03-07 08:15:40|153561|153471|153569.4|153439.4|153584.9|153480.7|153532.8|153423.3|27
1646640950000|2022-03-07 08:15:50|153555.1|153465.1|153605.8|153515.8|153610.3|153520.3|153539.1|153442.1|28
1646640960000|2022-03-07 08:16:00|153618.1|153488.1|153587.9|153497.9|153618.9|153504.7|153587.9|153464.5|28
1646640970000|2022-03-07 08:16:10|153586.4|153496.4|153635.7|153545.7|153660.8|153551.4|153583.4|153493.4|27
1646640980000|2022-03-07 08:16:20|153638.1|153548.1|153668.2|153538.2|153668.2|153549.4|153628.9|153528.4|29
1646640990000|2022-03-07 08:16:30|153665.1|153535.1|153671.8|153581.8|153685.7|153582.8|153645.2|153535.1|26
1646641000000|2022-03-07 08:16:40|153670.1|153580.1|153704.3|153614.3|153717.8|153616.3|153669.7|153579.7|28
1646641010000|2022-03-07 08:16:50|153704.8|153614.8|153713|153623|153713|153623|153700.9|153610.9|22
1646641020000|2022-03-07 08:17:00|153714.1|153624.1|153713.4|153623.4|153715.8|153625.8|153708|153618|27
1646641030000|2022-03-07 08:17:10|153711.6|153621.6|153724.5|153634.5|153724.5|153634.5|153708.3|153618.3|28
1646641040000|2022-03-07 08:17:20|153727|153637|153780.1|153650.1|153780.1|153671.7|153711.7|153612.9|27
1646641050000|2022-03-07 08:17:30|153775.6|153645.6|153817.1|153687.1|153852.8|153762.8|153761.3|153645.6|24
1646641060000|2022-03-07 08:17:40|153823.9|153693.9|153819.7|153689.7|153823.9|153711.9|153794.8|153676.9|28
1646641070000|2022-03-07 08:17:50|153806|153716|153798|153708|153825.5|153716|153794.8|153683|28
1646641080000|2022-03-07 08:18:00|153814.4|153684.4|153823.1|153693.1|153826.8|153709|153796.4|153683.8|29
1646641090000|2022-03-07 08:18:10|153822.9|153692.9|153830.9|153700.9|153831.8|153701.8|153815.1|153685.1|26
1646641100000|2022-03-07 08:18:20|153829.5|153699.5|153870.4|153780.4|153881.6|153791.6|153817.3|153692.9|28
1646641110000|2022-03-07 08:18:30|153875.8|153785.8|153889.1|153759.1|153901|153786.4|153871|153755.9|28
1646641120000|2022-03-07 08:18:40|153885.5|153755.5|153923.6|153793.6|153930.4|153828.1|153885.5|153755.5|28
1646641130000|2022-03-07 08:18:50|153921.3|153791.3|153882.3|153752.3|153921.4|153791.4|153854.7|153740.7|28
1646641140000|2022-03-07 08:19:00|153888.3|153758.3|153866.7|153736.7|153888.3|153758.3|153866.7|153736.7|27
1646641150000|2022-03-07 08:19:10|153870.6|153740.6|153919.7|153789.7|153919.7|153818.8|153870.5|153740.5|29
1646641160000|2022-03-07 08:19:20|153920.9|153790.9|153894.6|153764.6|153920.9|153790.9|153894.6|153764.6|27
1646641170000|2022-03-07 08:19:30|153892.7|153762.7|153890.8|153760.8|153897.9|153767.9|153885.2|153755.2|27
1646641180000|2022-03-07 08:19:40|153892.8|153762.8|153909.4|153779.4|153909.4|153779.4|153874|153744|26
1646641190000|2022-03-07 08:19:50|153915.3|153825.3|153927.1|153797.1|153929.8|153839.8|153897.3|153791.4|25
1646641200000|2022-03-07 08:20:00|153920.8|153790.8|153935.8|153845.8|153958.8|153846.5|153920.2|153790.2|26
1646641210000|2022-03-07 08:20:10|153932|153842|153932.2|153842.2|153937.7|153847.7|153928.9|153838.9|23
1646641220000|2022-03-07 08:20:20|153931.8|153841.8|153962.3|153872.3|153971.5|153881.5|153930.7|153818.9|25
1646641230000|2022-03-07 08:20:30|153963.9|153873.9|153970.7|153880.7|153979.4|153889.4|153933.3|153843.3|28
1646641240000|2022-03-07 08:20:40|153968.7|153878.7|154009.9|153879.9|154010.6|153901.9|153968.1|153876.9|27
1646641250000|2022-03-07 08:20:50|154012.6|153882.6|154007.6|153917.6|154032.2|153932.2|154004.8|153879|27
1646641260000|2022-03-07 08:21:00|154008.3|153918.3|154017.7|153927.7|154028.1|153938.1|154008.3|153918.3|25
1646641270000|2022-03-07 08:21:10|154014.2|153924.2|154023.1|153933.1|154035.9|153937.5|153982.9|153892.9|27
1646641280000|2022-03-07 08:21:20|154023.4|153933.4|154020.1|153930.1|154023.4|153933.4|154018.5|153928.5|26
1646641290000|2022-03-07 08:21:30|154020.7|153930.7|154025.9|153935.9|154026|153936|154020.7|153930.7|21
1646641300000|2022-03-07 08:21:40|154024.7|153934.7|154049.5|153919.5|154052.2|153936|154013.8|153904.2|25
1646641310000|2022-03-07 08:21:50|154023.9|153933.9|154032.9|153942.9|154045.3|153942.9|154022.5|153915.3|24
1646641320000|2022-03-07 08:22:00|154027.2|153937.2|153970.4|153880.4|154027.2|153937.2|153964.6|153872|27
1646641330000|2022-03-07 08:22:10|153967.9|153877.9|153981.8|153891.8|154006.1|153896|153955.8|153865.8|28
1646641340000|2022-03-07 08:22:20|153980.3|153890.3|154024.9|153894.9|154029|153913.3|153979.6|153875.9|28
1646641350000|2022-03-07 08:22:30|154026.7|153896.7|154020.9|153890.9|154028.2|153898.2|154014.7|153884.7|27
1646641360000|2022-03-07 08:22:40|154019|153889|154028.1|153898.1|154033.3|153932.8|154006.9|153885.3|29
1646641370000|2022-03-07 08:22:50|154025.1|153895.1|154009.4|153879.4|154029.9|153902.1|153980.4|153863.3|28
1646641380000|2022-03-07 08:23:00|154013.2|153883.2|154035.1|153905.1|154043|153913|154008|153878|28
1646641390000|2022-03-07 08:23:10|154032.8|153902.8|154028.6|153898.6|154035.9|153905.9|154006.8|153876.8|28
1646641400000|2022-03-07 08:23:20|154026.6|153896.6|154027.9|153897.9|154032.3|153921.7|154011.7|153886.2|29
1646641410000|2022-03-07 08:23:30|154027.8|153897.8|153992.6|153862.6|154036.7|153906.7|153971.9|153862.6|27
1646641420000|2022-03-07 08:23:40|153987.6|153857.6|153988.1|153858.1|154010.5|153898.2|153969.8|153857.6|28
1646641430000|2022-03-07 08:23:50|153991.6|153861.6|154007.3|153877.3|154008.4|153878.4|153991.6|153861.6|28
1646641440000|2022-03-07 08:24:00|154005.1|153875.1|154028.2|153898.2|154035.3|153906.3|153982.5|153875.1|25
1646641450000|2022-03-07 08:24:10|154029.9|153899.9|153996.6|153866.6|154032.5|153911.4|153996.6|153866.6|29
1646641460000|2022-03-07 08:24:20|153995.1|153865.1|153906.8|153776.8|154005.5|153915.5|153888.6|153776.8|28
1646641470000|2022-03-07 08:24:30|153910.1|153780.1|153891.9|153801.9|153910.5|153811.1|153881.4|153780.1|29
1646641480000|2022-03-07 08:24:40|153883.5|153793.5|153875.7|153785.7|153897.1|153807.1|153875.7|153785.7|28
1646641490000|2022-03-07 08:24:50|153902.4|153772.4|153945.4|153815.4|153945.4|153816|153875.2|153772.4|29
1646641500000|2022-03-07 08:25:00|153943.9|153813.9|153963.9|153873.9|153978.4|153873.9|153933.3|153813.9|28
1646641510000|2022-03-07 08:25:10|153958.7|153868.7|153928.4|153838.4|153980.3|153872.3|153926.3|153836.3|28
1646641520000|2022-03-07 08:25:20|153928.6|153838.6|153920.5|153790.5|153928.6|153838.6|153889.1|153783.5|29
1646641530000|2022-03-07 08:25:30|153923.3|153793.3|153930.5|153800.5|153943.2|153821.1|153911.1|153793.3|28
1646641540000|2022-03-07 08:25:40|153929.2|153799.2|153941.8|153811.8|153942|153812|153915.5|153785.5|28
1646641550000|2022-03-07 08:25:50|153941.3|153811.3|153941.7|153811.7|153943.1|153813.1|153932.7|153802.7|28
1646641560000|2022-03-07 08:26:00|153942|153812|153936.9|153806.9|153943.1|153813.1|153935.5|153805.5|26
1646641570000|2022-03-07 08:26:10|153936.6|153806.6|153894.2|153804.2|153936.8|153806.8|153889|153774.9|29
1646641580000|2022-03-07 08:26:20|153905.4|153775.4|153913.8|153783.8|153919.6|153808.6|153893.9|153773.7|27
1646641590000|2022-03-07 08:26:30|153914.9|153784.9|153939.2|153809.2|153939.2|153831.8|153904.3|153783.9|29
1646641600000|2022-03-07 08:26:40|153932.9|153802.9|153986.9|153856.9|153986.9|153877|153924.9|153802.9|28
1646641610000|2022-03-07 08:26:50|153983.2|153853.2|154000.6|153870.6|154007.9|153877.9|153982.7|153852.7|28
1646641620000|2022-03-07 08:27:00|153996.3|153866.3|154112.5|154022.5|154114.9|154024.9|153994.2|153864.2|28
1646641630000|2022-03-07 08:27:10|154116.2|154026.2|154079.2|153989.2|154120.2|154030.2|154015.8|153910.5|27
1646641640000|2022-03-07 08:27:20|154069.4|153979.4|154101.9|153971.9|154108.5|153996.6|154059.6|153968.2|28
1646641650000|2022-03-07 08:27:30|154107.3|153977.3|154072.9|153982.9|154107.3|153985.2|154067.4|153963.7|29
1646641660000|2022-03-07 08:27:40|154071.6|153981.6|154070.9|153980.9|154102.2|153992.8|154065.1|153965.9|27
1646641670000|2022-03-07 08:27:50|154079|153989|154065.4|153975.4|154084.8|153994.8|154065.4|153975.4|27
1646641680000|2022-03-07 08:28:00|154066.5|153976.5|154104.6|153974.6|154105.1|153997.3|154066.5|153958.6|26
1646641690000|2022-03-07 08:28:10|154101.9|153971.9|154097.8|154007.8|154122.3|154009.3|154080|153965.3|28
1646641700000|2022-03-07 08:28:20|154096|154006|154096.3|154006.3|154101.4|154011.4|154081.3|153991.3|27
1646641710000|2022-03-07 08:28:30|154093.4|154003.4|154089.1|153999.1|154094.4|154004.4|154081.6|153991.6|28
1646641720000|2022-03-07 08:28:40|154088.2|153998.2|153972.5|153882.5|154090.1|154000.1|153972.5|153874.1|29
1646641730000|2022-03-07 08:28:50|153973.2|153883.2|153971.3|153841.3|153978.4|153888.4|153957.2|153835|27
1646641740000|2022-03-07 08:29:00|153972.7|153842.7|153959.4|153869.4|153990.7|153880.1|153947.7|153833.9|29
1646641750000|2022-03-07 08:29:10|153964.3|153874.3|154016.9|153886.9|154018.9|153909.4|153958.7|153868.7|29
1646641760000|2022-03-07 08:29:20|154018.9|153888.9|153983.8|153853.8|154029.6|153899.6|153957.9|153852.5|27
1646641770000|2022-03-07 08:29:30|153982.9|153852.9|153943.3|153813.3|153987.9|153857.9|153929|153804.7|29
1646641780000|2022-03-07 08:29:40|153940|153810|154004.1|153874.1|154016.2|153904.9|153938.2|153808.2|28
1646641790000|2022-03-07 08:29:50|154004.5|153874.5|153986.1|153856.1|154011.7|153881.7|153986.1|153856.1|28
1646641800000|2022-03-07 08:30:00|153954.2|153864.2|153984.9|153854.9|153987.4|153880.3|153948.7|153846.8|28
1646641810000|2022-03-07 08:30:10|153994.1|153864.1|154004.6|153914.6|154028.3|153918.9|153974.4|153858.7|27
1646641820000|2022-03-07 08:30:20|154003.1|153913.1|154010.8|153920.8|154034.7|153921.4|154003.1|153890.3|28
1646641830000|2022-03-07 08:30:30|154020.2|153930.2|154050.1|153960.1|154080.1|153976.6|154020.2|153930.2|28
1646641840000|2022-03-07 08:30:40|154051.5|153961.5|154070.6|153940.6|154074.2|153965.5|154020.2|153924.2|28
1646641850000|2022-03-07 08:30:50|154070.4|153940.4|154115.9|153985.9|154115.9|154009.9|154058.3|153940.1|27
1646641860000|2022-03-07 08:31:00|154113.9|153983.9|154191.7|154061.7|154195.5|154065.5|154113.9|153983.9|28
1646641870000|2022-03-07 08:31:10|154189.9|154059.9|154204.4|154074.4|154204.4|154074.4|154181.1|154051.1|28
1646641880000|2022-03-07 08:31:20|154193.8|154103.8|154197.2|154067.2|154228.2|154103.8|154186.6|154056.6|27
1646641890000|2022-03-07 08:31:30|154191.3|154061.3|154186.6|154056.6|154199.8|154069.8|154171.6|154041.6|28
1646641900000|2022-03-07 08:31:40|154188.8|154058.8|154177.9|154047.9|154190.5|154060.5|154175.5|154045.5|27
1646641910000|2022-03-07 08:31:50|154178.2|154048.2|154181.8|154051.8|154187.6|154076.5|154165.4|154035.4|28
1646641920000|2022-03-07 08:32:00|154181.3|154051.3|154210.1|154080.1|154212.8|154111.1|154165.3|154051.3|28
1646641930000|2022-03-07 08:32:10|154211.7|154081.7|154272.7|154182.7|154305.1|154215.1|154211.7|154081.7|29
1646641940000|2022-03-07 08:32:20|154276.8|154186.8|154278.9|154148.9|154287.4|154186.8|154273|154143|25
1646641950000|2022-03-07 08:32:30|154277.7|154147.7|154232.5|154142.5|154282.5|154152.5|154231.1|154114.3|28
1646641960000|2022-03-07 08:32:40|154232|154142|154294.1|154164.1|154298.6|154175.3|154232|154142|27
1646641970000|2022-03-07 08:32:50|154292.4|154162.4|154298.7|154168.7|154302.3|154172.3|154292|154162|25
1646641980000|2022-03-07 08:33:00|154295|154165|154305.1|154215.1|154337.8|154217.6|154287.8|154157.8|27
1646641990000|2022-03-07 08:33:10|154309.1|154219.1|154348.5|154218.5|154374.9|154284.9|154307.2|154197.6|28
1646642000000|2022-03-07 08:33:20|154347.1|154217.1|154359.1|154269.1|154394.6|154278.1|154347.1|154217.1|29
1646642010000|2022-03-07 08:33:30|154360|154230|154338.6|154208.6|154377.3|154247.3|154328.7|154198.7|26
1646642020000|2022-03-07 08:33:40|154338|154208|154292.4|154162.4|154338.3|154208.3|154279.9|154149.9|29
1646642030000|2022-03-07 08:33:50|154295.9|154165.9|154267.9|154137.9|154302.2|154172.2|154267.9|154137.9|28
1646642040000|2022-03-07 08:34:00|154268.9|154138.9|154307|154177|154326.4|154196.4|154266.6|154136.6|29
1646642050000|2022-03-07 08:34:10|154303.1|154173.1|154288|154158|154303.1|154173.1|154274.5|154144.5|29
1646642060000|2022-03-07 08:34:20|154287.7|154157.7|154262.6|154132.6|154290.9|154160.9|154243.3|154132.6|28
1646642070000|2022-03-07 08:34:30|154262.5|154132.5|154230|154100|154270|154140|154216.1|154086.1|29
1646642080000|2022-03-07 08:34:40|154230.7|154100.7|154220.4|154090.4|154231.8|154101.8|154193.4|154063.4|28
1646642090000|2022-03-07 08:34:50|154219.8|154089.8|154197.9|154067.9|154228.8|154098.8|154189.7|154059.7|29
1646642100000|2022-03-07 08:35:00|154205.3|154075.3|154151.6|154021.6|154205.3|154075.3|154151.6|154021.6|27
1646642110000|2022-03-07 08:35:10|154159.3|154029.3|154104.1|154014.1|154167.6|154037.6|154097.7|153990.5|28
1646642120000|2022-03-07 08:35:20|154105.7|154015.7|154100.6|154010.6|154123.4|154015.7|154098.1|153987.3|29
1646642130000|2022-03-07 08:35:30|154070.5|153980.5|154102.8|153972.8|154108.5|153980.5|154070.5|153960.2|27
1646642140000|2022-03-07 08:35:40|154104.4|153974.4|154099.1|154009.1|154120.3|154013.1|154097.6|153969.5|25
1646642150000|2022-03-07 08:35:50|154099.3|154009.3|154105.2|154015.2|154108.8|154018.8|154092.3|154002.3|27
1646642160000|2022-03-07 08:36:00|154106.2|154016.2|154100.5|154010.5|154107.4|154017.4|154100|154010|25
1646642170000|2022-03-07 08:36:10|154100.1|154010.1|154100.8|154010.8|154105.8|154015.8|154098.4|154008.4|24
1646642180000|2022-03-07 08:36:20|154119|153989|154074.4|153984.4|154119|154002.7|154065.8|153964.1|27
1646642190000|2022-03-07 08:36:30|154074.8|153984.8|154097.1|153967.1|154097.1|153988|154071.2|153950.6|28
1646642200000|2022-03-07 08:36:40|154099.2|153969.2|154119.4|154029.4|154119.4|154029.4|154094.5|153969.2|25
1646642210000|2022-03-07 08:36:50|154118.2|154028.2|154112.5|154022.5|154120.7|154030.7|154108.3|154018.3|28
1646642220000|2022-03-07 08:37:00|154109.1|154019.1|154096.1|154006.1|154112.3|154022.3|154094.9|154004.9|27
1646642230000|2022-03-07 08:37:10|154096.2|154006.2|154092.5|153962.5|154100.4|154010.4|154090.1|153962.1|28
1646642240000|2022-03-07 08:37:20|154095.5|153965.5|154097.9|153967.9|154098.1|153968.1|154073.7|153943.7|27
1646642250000|2022-03-07 08:37:30|154098.6|153968.6|154048.7|153918.7|154098.6|153968.6|153984.9|153876.6|29
1646642260000|2022-03-07 08:37:40|154049.6|153919.6|154037.6|153907.6|154065.4|153935.4|154037.6|153907.6|27
1646642270000|2022-03-07 08:37:50|154038.8|153908.8|154040.4|153910.4|154057|153927|154033.5|153903.5|28
1646642280000|2022-03-07 08:38:00|154039.2|153909.2|154035.6|153905.6|154046.8|153932.3|154009.7|153885.3|26
1646642290000|2022-03-07 08:38:10|154041|153911|154082|153952|154095.5|153975.7|154005.1|153900.1|29
1646642300000|2022-03-07 08:38:20|154080.5|153950.5|154083.1|153953.1|154099.1|153969.1|154073.1|153943.1|29
1646642310000|2022-03-07 08:38:30|154085.1|153955.1|154110.8|153980.8|154110.8|154005.8|154080.3|153950.3|28
1646642320000|2022-03-07 08:38:40|154111.6|153981.6|154113.8|153983.8|154118.5|153988.5|154109.4|153979.4|29
1646642330000|2022-03-07 08:38:50|154118.5|153988.5|154096.5|154006.5|154118.5|154018.6|154096.5|153976.3|24
1646642340000|2022-03-07 08:39:00|154094.5|154004.5|154082.8|153952.8|154117.3|154004.5|154077.2|153947.2|29
1646642350000|2022-03-07 08:39:10|154079.4|153949.4|154119.4|153989.4|154124.1|153994.1|154073.2|153943.2|28
1646642360000|2022-03-07 08:39:20|154122.3|153992.3|154121.1|153991.1|154124.7|153994.7|154118.3|153988.3|27
1646642370000|2022-03-07 08:39:30|154123|153993|154117.8|153987.8|154124.7|153994.7|154116.4|153986.4|25
1646642380000|2022-03-07 08:39:40|154116.3|153986.3|154111.6|154021.6|154122.2|154021.6|154104|153986.3|19
1646642390000|2022-03-07 08:39:50|154107.6|154017.6|154113|154023|154114.1|154024.1|154105.6|154015.6|20
1646642400000|2022-03-07 08:40:00|154109.8|154019.8|154129.5|153999.5|154129.5|154019.9|154098.4|153993.1|24
1646642410000|2022-03-07 08:40:10|154081.8|153991.8|154124.6|154034.6|154130.9|154040.9|154081.8|153979.1|26
1646642420000|2022-03-07 08:40:20|154121.9|154031.9|154124.6|154034.6|154128.2|154038.2|154120.5|154030.5|22
1646642430000|2022-03-07 08:40:30|154123|154033|154120.9|153990.9|154126|154036|154097.4|153989.5|25
1646642440000|2022-03-07 08:40:40|154123.4|153993.4|154055.2|153925.2|154123.4|154005.3|154020.8|153916|29
1646642450000|2022-03-07 08:40:50|154055.6|153925.6|154010.9|153920.9|154057|153927|153974.9|153865.1|28
1646642460000|2022-03-07 08:41:00|154010.1|153920.1|154020.8|153890.8|154031.3|153920.1|153989.2|153880.3|29
1646642470000|2022-03-07 08:41:10|154018.3|153888.3|154005.3|153875.3|154028.2|153911.4|153987.4|153873|29
1646642480000|2022-03-07 08:41:20|154008.1|153878.1|153995.4|153865.4|154017.4|153887.4|153993.6|153863.6|25
1646642490000|2022-03-07 08:41:30|153996.1|153866.1|153966.2|153876.2|153996.2|153886.7|153965.9|153866.1|27
1646642500000|2022-03-07 08:41:40|153964.5|153874.5|153938.1|153808.1|153964.5|153874.5|153890.5|153800.5|27
1646642510000|2022-03-07 08:41:50|153938.4|153808.4|153972.5|153842.5|153972.7|153861.8|153921.4|153794.2|29
1646642520000|2022-03-07 08:42:00|153973.8|153843.8|153989.3|153859.3|153990|153860|153970.9|153840.9|27
1646642530000|2022-03-07 08:42:10|153989.6|153859.6|154003.9|153913.9|154006.7|153916.7|153989.6|153859.6|29
1646642540000|2022-03-07 08:42:20|154005.1|153915.1|153992.2|153862.2|154005.1|153915.1|153972.9|153853.6|29
1646642550000|2022-03-07 08:42:30|153992.1|153862.1|153957.4|153827.4|153997.5|153867.5|153940.6|153820.1|27
1646642560000|2022-03-07 08:42:40|153959.7|153829.7|153945.3|153815.3|153967.1|153837.1|153926.7|153815.3|29
1646642570000|2022-03-07 08:42:50|153967.9|153877.9|154017.6|153887.6|154020.4|153890.5|153967.9|153864.5|27
1646642580000|2022-03-07 08:43:00|154020.1|153890.1|154062.7|153932.7|154062.7|153932.7|154014.2|153884.2|29
1646642590000|2022-03-07 08:43:10|154072.3|153942.3|154073.4|153943.4|154110.2|153980.2|154057.9|153927.9|28
1646642600000|2022-03-07 08:43:20|154072.2|153942.2|154089.2|153959.2|154095.2|153965.2|154061.2|153931.2|29
1646642610000|2022-03-07 08:43:30|154093.8|153963.8|154117.3|153987.3|154126|153996|154093.8|153963.8|25
1646642620000|2022-03-07 08:43:40|154096.4|153966.4|154130|154000|154130.8|154023.8|154096.4|153966.4|29
1646642630000|2022-03-07 08:43:50|154122|154032|154124.2|154034.2|154140.9|154038.1|154115.7|154005.5|24
1646642640000|2022-03-07 08:44:00|154127.7|154037.7|154125.4|154035.4|154131.9|154041.9|154122.7|154032.7|27
1646642650000|2022-03-07 08:44:10|154125.2|154035.2|154125|154035|154128.7|154038.7|154122.5|154032.5|27
1646642660000|2022-03-07 08:44:20|154127|154037|154133.8|154043.8|154133.8|154043.8|154125.4|154035.4|26
1646642670000|2022-03-07 08:44:30|154186.7|154096.7|154221.2|154091.2|154221.2|154114.1|154186.7|154079.4|28
1646642680000|2022-03-07 08:44:40|154221.9|154091.9|154223.6|154093.6|154223.6|154093.6|154217.3|154087.3|27
1646642690000|2022-03-07 08:44:50|154222.2|154092.2|154192.1|154062.1|154222.6|154092.6|154192.1|154062.1|27
1646642700000|2022-03-07 08:45:00|154203|154073|154223.8|154093.8|154224.8|154100|154190|154073|28
1646642710000|2022-03-07 08:45:10|154224.6|154094.6|154251.3|154121.3|154255.9|154143|154224.6|154094.6|28
1646642720000|2022-03-07 08:45:20|154249.8|154119.8|154241.9|154111.9|154253.8|154123.8|154235.3|154105.3|28
1646642730000|2022-03-07 08:45:30|154235.8|154105.8|154241.6|154111.6|154252.4|154122.4|154233|154103|29
1646642740000|2022-03-07 08:45:40|154241.4|154111.4|154239.9|154109.9|154251|154141.9|154231.9|154107.8|26
1646642750000|2022-03-07 08:45:50|154238.2|154108.2|154239.4|154109.4|154240|154124.3|154199.5|154086.6|29
1646642760000|2022-03-07 08:46:00|154228.4|154138.4|154246.3|154156.3|154269.5|154165.5|154228.4|154122.9|29
1646642770000|2022-03-07 08:46:10|154269.6|154139.6|154247|154117|154271.7|154158.1|154227.4|154110.7|26
1646642780000|2022-03-07 08:46:20|154246.7|154116.7|154240.2|154110.2|154254.4|154162.3|154230.8|154105.9|29
1646642790000|2022-03-07 08:46:30|154211.1|154121.1|154159.4|154029.4|154235.4|154125.7|154144.4|154023.5|28
1646642800000|2022-03-07 08:46:40|154158.6|154028.6|154156.1|154026.1|154158.6|154028.6|154146.8|154016.8|29
1646642810000|2022-03-07 08:46:50|154149.3|154019.3|154196.1|154066.1|154196.1|154066.1|154142.2|154012.2|28
1646642820000|2022-03-07 08:47:00|154194.9|154064.9|154197|154067|154205.1|154075.1|154193.7|154063.7|28
1646642830000|2022-03-07 08:47:10|154199.1|154069.1|154153.9|154023.9|154199.1|154069.1|154131.3|154021.2|29
1646642840000|2022-03-07 08:47:20|154152.5|154022.5|154163.4|154033.4|154164.6|154054.7|154131|154009.7|27
1646642850000|2022-03-07 08:47:30|154159.2|154029.2|154183.5|154053.5|154185.3|154071.4|154130.7|154007.7|29
1646642860000|2022-03-07 08:47:40|154182.4|154052.4|154195.1|154065.1|154196.7|154079.3|154161.6|154052.1|26
1646642870000|2022-03-07 08:47:50|154195.4|154065.4|154190.6|154060.6|154207.2|154077.3|154164.7|154052|29
1646642880000|2022-03-07 08:48:00|154188.5|154058.5|154173.9|154043.9|154201.9|154071.9|154159.5|154029.5|27
1646642890000|2022-03-07 08:48:10|154172.2|154042.2|154124.7|154034.7|154175.2|154046.6|154124.7|154016.5|28
1646642900000|2022-03-07 08:48:20|154129|154039|154155.7|154025.7|154164.4|154060.8|154124.5|154008.8|27
1646642910000|2022-03-07 08:48:30|154152.1|154022.1|154091.7|154001.7|154153.5|154049.4|154087.6|153997.6|28
1646642920000|2022-03-07 08:48:40|154104.3|154014.3|154204.8|154074.8|154222.4|154104.9|154096.4|154006.4|29
1646642930000|2022-03-07 08:48:50|154190.2|154100.2|154193.3|154063.3|154205.3|154100.2|154170.5|154061.6|27
1646642940000|2022-03-07 08:49:00|154190|154060|154206.7|154076.7|154211.5|154081.5|154190|154060|28
1646642950000|2022-03-07 08:49:10|154206.5|154076.5|154174.6|154084.6|154226|154115.4|154163.1|154048.8|28
1646642960000|2022-03-07 08:49:20|154172.2|154082.2|154206.8|154076.8|154211.5|154103.6|154167.4|154070.4|29
1646642970000|2022-03-07 08:49:30|154216|154086|154275.2|154145.2|154279.2|154149.2|154211.1|154083.1|28
1646642980000|2022-03-07 08:49:40|154271.2|154141.2|154272.7|154142.7|154280.8|154150.8|154262.6|154132.6|27
1646642990000|2022-03-07 08:49:50|154279.5|154149.5|154359.4|154229.4|154363.2|154247.9|154276.7|154146.7|29
1646643000000|2022-03-07 08:50:00|154359.1|154229.1|154319.8|154189.8|154364.1|154234.1|154306.9|154176.9|28
1646643010000|2022-03-07 08:50:10|154315.9|154185.9|154310.8|154180.8|154321.9|154191.9|154309.5|154179.5|28
1646643020000|2022-03-07 08:50:20|154309.3|154179.3|154291.6|154161.6|154313.8|154183.8|154282.8|154152.8|28
1646643030000|2022-03-07 08:50:30|154294.1|154164.1|154279.3|154149.3|154294.1|154164.1|154275.2|154145.2|29
1646643040000|2022-03-07 08:50:40|154279.7|154149.7|154279.6|154149.6|154292|154162|154277.9|154147.9|25
1646643050000|2022-03-07 08:50:50|154281.9|154151.9|154304.9|154174.9|154307.1|154177.1|154278.7|154148.7|24
1646643060000|2022-03-07 08:51:00|154302.8|154172.8|154357.2|154227.2|154358|154228|154302.8|154172.8|28
1646643070000|2022-03-07 08:51:10|154364.2|154234.2|154334.6|154204.6|154367.5|154237.5|154323.3|154193.3|28
1646643080000|2022-03-07 08:51:20|154334.8|154204.8|154356.5|154226.5|154359.7|154247.5|154330.9|154202.7|28
1646643090000|2022-03-07 08:51:30|154343|154253|154311.6|154181.6|154356.3|154253|154297.3|154171.7|28
1646643100000|2022-03-07 08:51:40|154312.4|154182.4|154332.9|154242.9|154349.8|154250.9|154305.5|154175.5|29
1646643110000|2022-03-07 08:51:50|154332.7|154242.7|154339.5|154249.5|154361.2|154252.2|154325.4|154229.6|26
1646643120000|2022-03-07 08:52:00|154340.4|154250.4|154329.4|154199.4|154353.1|154250.4|154329.1|154199.1|28
1646643130000|2022-03-07 08:52:10|154328.4|154198.4|154307.1|154217.1|154335.3|154223.7|154298.7|154197.6|29
1646643140000|2022-03-07 08:52:20|154301.7|154211.7|154245.2|154115.2|154301.7|154211.7|154224.6|154115.1|28
1646643150000|2022-03-07 08:52:30|154243.4|154113.4|154235.6|154105.6|154247.4|154117.4|154234.6|154104.6|28
1646643160000|2022-03-07 08:52:40|154233.3|154103.3|154230.3|154100.3|154234|154104|154225.4|154095.4|28
1646643170000|2022-03-07 08:52:50|154229.6|154099.6|154212.7|154082.7|154231.2|154101.2|154202.3|154072.3|29
1646643180000|2022-03-07 08:53:00|154223.3|154093.3|154260.7|154130.7|154265.5|154135.5|154223.3|154093.3|28
1646643190000|2022-03-07 08:53:10|154258.4|154128.4|154306.8|154176.8|154306.8|154176.8|154258.4|154128.4|29
1646643200000|2022-03-07 08:53:20|154312.2|154182.2|154368|154238|154373.2|154243.2|154308.8|154178.8|28
1646643210000|2022-03-07 08:53:30|154368.8|154238.8|154373.7|154243.7|154379.3|154249.3|154368.8|154238.8|27
1646643220000|2022-03-07 08:53:40|154372.9|154242.9|154379.1|154249.1|154380.1|154250.1|154370|154240|27
1646643230000|2022-03-07 08:53:50|154379.8|154249.8|154381.8|154251.8|154384.1|154270.7|154360.7|154246.1|28
1646643240000|2022-03-07 08:54:00|154380.8|154250.8|154378.9|154248.9|154386.9|154256.9|154375|154245|29
1646643250000|2022-03-07 08:54:10|154380.4|154250.4|154382.4|154252.4|154386.6|154256.6|154377.1|154247.1|28
1646643260000|2022-03-07 08:54:20|154382.9|154252.9|154387.7|154257.7|154389.4|154259.4|154382.9|154252.9|25
1646643270000|2022-03-07 08:54:30|154352.5|154262.5|154371.3|154281.3|154389.2|154281.3|154343.5|154242.3|27
1646643280000|2022-03-07 08:54:40|154387.3|154257.3|154377.4|154247.4|154388.7|154274.5|154350.5|154240.3|28
1646643290000|2022-03-07 08:54:50|154378.8|154248.8|154371.5|154241.5|154390.9|154266.1|154346|154239.2|29
1646643300000|2022-03-07 08:55:00|154353.8|154223.8|154288.5|154158.5|154354.7|154244|154287.5|154157.5|28
1646643310000|2022-03-07 08:55:10|154286|154156|154222.7|154092.7|154286.5|154156.5|154217.7|154087.7|28
1646643320000|2022-03-07 08:55:20|154241.6|154111.6|154272.7|154142.7|154272.7|154142.7|154241.6|154111.6|28
1646643330000|2022-03-07 08:55:30|154270.6|154140.6|154231.6|154101.6|154271.6|154141.6|154222.4|154092.4|29
1646643340000|2022-03-07 08:55:40|154224.9|154094.9|154230.6|154100.6|154235.2|154105.2|154224.9|154094.9|28
1646643350000|2022-03-07 08:55:50|154231.4|154101.4|154231.3|154101.3|154234.7|154104.7|154229|154099|29
1646643360000|2022-03-07 08:56:00|154231.7|154101.7|154294.6|154164.6|154312.4|154182.4|154231.7|154101.7|29
1646643370000|2022-03-07 08:56:10|154304.1|154174.1|154302.5|154172.5|154308.2|154178.2|154296.8|154166.8|27
1646643380000|2022-03-07 08:56:20|154303.5|154173.5|154297.5|154167.5|154322.5|154192.5|154297.5|154167.5|29
1646643390000|2022-03-07 08:56:30|154298.9|154168.9|154306|154176|154307.3|154177.3|154297.6|154167.6|26
1646643400000|2022-03-07 08:56:40|154306.3|154176.3|154308|154178|154312.6|154182.6|154306.3|154176.3|27
1646643410000|2022-03-07 08:56:50|154303.3|154173.3|154245.3|154115.3|154304.6|154185|154230.6|154115.3|27
1646643420000|2022-03-07 08:57:00|154232|154142|154189.1|154099.1|154236.3|154143.7|154182.7|154079.7|29
1646643430000|2022-03-07 08:57:10|154187.9|154097.9|154224.6|154094.6|154224.6|154110.7|154184.3|154090.7|28
1646643440000|2022-03-07 08:57:20|154222.3|154092.3|154231.4|154141.4|154251.5|154143.5|154222.3|154092.3|25
1646643450000|2022-03-07 08:57:30|154230.3|154140.3|154231.7|154101.7|154243.9|154141.6|154216.5|154099.3|29
1646643460000|2022-03-07 08:57:40|154238|154108|154237.1|154107.1|154238|154132|154203.3|154089.2|28
1646643470000|2022-03-07 08:57:50|154236.8|154106.8|154250.3|154120.3|154250.3|154139.4|154222.5|154103.9|29
1646643480000|2022-03-07 08:58:00|154271.5|154141.5|154271.7|154141.7|154275.3|154145.3|154264.6|154134.6|28
1646643490000|2022-03-07 08:58:10|154288.8|154158.8|154278.1|154148.1|154288.8|154179.7|154258.9|154148.1|29
1646643500000|2022-03-07 08:58:20|154276.3|154146.3|154281.8|154151.8|154281.8|154171.9|154254.6|154126.7|29
1646643510000|2022-03-07 08:58:30|154283.1|154153.1|154268.2|154178.2|154288.9|154178.2|154249.9|154126.6|28
1646643520000|2022-03-07 08:58:40|154266.2|154176.2|154254.5|154124.5|154275|154179.6|154244.3|154114.3|29
1646643530000|2022-03-07 08:58:50|154254.1|154124.1|154243.5|154113.5|154259.4|154129.4|154232.6|154102.6|28
1646643540000|2022-03-07 08:59:00|154248.4|154118.4|154273|154143|154276.9|154167.9|154243.3|154117|27
1646643550000|2022-03-07 08:59:10|154271.4|154141.4|154259.4|154169.4|154281.7|154171.1|154259.2|154140.2|26
1646643560000|2022-03-07 08:59:20|154260.6|154170.6|154277.5|154147.5|154277.5|154170.6|154251.4|154143.3|25
1646643570000|2022-03-07 08:59:30|154280.3|154150.3|154254.5|154164.5|154283.9|154164.8|154248.5|154142.1|26
1646643580000|2022-03-07 08:59:40|154255.1|154165.1|154280.8|154150.8|154280.8|154166|154246|154145.1|27
1646643590000|2022-03-07 08:59:50|154280|154150|154257.6|154127.6|154280|154150|154234.1|154113|28
1646643600000|2022-03-07 09:00:00|154254.9|154124.9|154165|154035|154255.5|154134.4|154151.1|154035|28
1646643610000|2022-03-07 09:00:10|154169.6|154039.6|154092.5|153962.5|154169.6|154061.7|154089.5|153959.5|29
1646643620000|2022-03-07 09:00:20|154097.8|153967.8|154110.8|153980.8|154110.8|153980.8|154089.9|153959.9|27
1646643630000|2022-03-07 09:00:30|154110.1|153980.1|154049.8|153919.8|154110.1|153980.1|154042.3|153912.3|29
1646643640000|2022-03-07 09:00:40|154013|153883|154051.6|153921.6|154057.1|153927.1|154007.9|153877.9|29
1646643650000|2022-03-07 09:00:50|154050.6|153920.6|154113.4|153983.4|154114.4|153984.4|154050.6|153920.6|28
1646643660000|2022-03-07 09:01:00|154119.8|153989.8|154120.2|154030.2|154135.1|154030.2|154100.9|153984.9|28
1646643670000|2022-03-07 09:01:10|154175.8|154045.8|154209|154079|154214.9|154099.1|154175.8|154045.8|27
1646643680000|2022-03-07 09:01:20|154213.8|154083.8|154185.1|154095.1|154213.8|154100.7|154181.4|154076.1|27
1646643690000|2022-03-07 09:01:30|154186.5|154096.5|154205.4|154075.4|154206.4|154098.6|154185.7|154069|28
1646643700000|2022-03-07 09:01:40|154203.9|154073.9|154245.1|154115.1|154246.2|154116.2|154187.2|154057.2|28
1646643710000|2022-03-07 09:01:50|154239|154109|154234.2|154104.2|154242|154112|154227.6|154097.6|28
1646643720000|2022-03-07 09:02:00|154229.8|154099.8|154158.7|154068.7|154234.4|154104.4|154158.7|154068.7|29
1646643730000|2022-03-07 09:02:10|154159.5|154069.5|154176.3|154086.3|154180.9|154090.9|154159.5|154042.3|26
1646643740000|2022-03-07 09:02:20|154180.3|154090.3|154130.2|154000.2|154180.3|154090.3|154118.3|153992.8|29
1646643750000|2022-03-07 09:02:30|154128.3|153998.3|154120.2|153990.2|154132.2|154002.2|154110.9|153980.9|29
1646643760000|2022-03-07 09:02:40|154118.6|153988.6|154149.6|154019.6|154151.6|154021.6|154118.6|153988.6|28
1646643770000|2022-03-07 09:02:50|154150.9|154020.9|154153.2|154063.2|154182.1|154074.5|154142.7|154012.7|29
1646643780000|2022-03-07 09:03:00|154152.4|154062.4|154197|154067|154201.6|154071.6|154152.4|154036.6|28
1646643790000|2022-03-07 09:03:10|154196.8|154066.8|154176.9|154086.9|154196.8|154087.9|154168.5|154050.6|29
1646643800000|2022-03-07 09:03:20|154174.5|154084.5|154170.7|154080.7|154205|154095.4|154166.5|154068.4|28
1646643810000|2022-03-07 09:03:30|154191.4|154061.4|154200.4|154070.4|154207.5|154077.5|154191.3|154061.3|28
1646643820000|2022-03-07 09:03:40|154201|154071|154262.6|154132.6|154271.5|154141.5|154201|154071|29
1646643830000|2022-03-07 09:03:50|154267.5|154137.5|154266.1|154136.1|154271.5|154141.5|154260.3|154130.3|28
1646643840000|2022-03-07 09:04:00|154270.5|154140.5|154298.5|154168.5|154298.5|154168.5|154258.3|154128.3|29
1646643850000|2022-03-07 09:04:10|154299|154169|154273.9|154143.9|154299|154169|154232|154120.4|28
1646643860000|2022-03-07 09:04:20|154278.7|154148.7|154295|154165|154295|154182|154226.6|154096.6|29
1646643870000|2022-03-07 09:04:30|154296|154166|154288.8|154158.8|154306.5|154176.5|154287.3|154157.3|28
1646643880000|2022-03-07 09:04:40|154286.1|154156.1|154283.2|154153.2|154298|154168|154281.1|154151.1|28
1646643890000|2022-03-07 09:04:50|154283.6|154153.6|154250.3|154120.3|154283.6|154153.6|154247.7|154117.7|28
1646643900000|2022-03-07 09:05:00|154251.1|154121.1|154217.7|154087.7|154251.1|154121.1|154212.5|154082.5|28
1646643910000|2022-03-07 09:05:10|154217.3|154087.3|154183.8|154053.8|154217.3|154087.3|154161.7|154031.7|28
1646643920000|2022-03-07 09:05:20|154181.7|154051.7|154167.4|154037.4|154186.5|154056.5|154165.4|154035.4|27
1646643930000|2022-03-07 09:05:30|154169.3|154039.3|154165.7|154035.7|154173.9|154043.9|154162.8|154032.8|28
1646643940000|2022-03-07 09:05:40|154166.4|154036.4|154166.8|154036.8|154172.2|154042.2|154161.9|154031.9|26
1646643950000|2022-03-07 09:05:50|154163.1|154033.1|154164.8|154034.8|154168.8|154060.6|154116.8|153986.8|29
1646643960000|2022-03-07 09:06:00|154165.4|154035.4|154144.7|154014.7|154167.9|154041|154131|154011.3|26
1646643970000|2022-03-07 09:06:10|154146.2|154016.2|154112.8|153982.8|154146.2|154016.2|154095.5|153982.8|29
1646643980000|2022-03-07 09:06:20|154112.1|153982.1|154076.8|153946.8|154112.1|153982.1|154055|153943.1|27
1646643990000|2022-03-07 09:06:30|154027.4|153937.4|154086.3|153956.3|154095|153979.8|154027.4|153937.4|27
1646644000000|2022-03-07 09:06:40|154088.7|153958.7|154081.2|153991.2|154098.9|153991.2|154070.8|153955.8|28
1646644010000|2022-03-07 09:06:50|154058.3|153928.3|153981.8|153851.8|154058.3|153949.2|153974.6|153844.6|27
1646644020000|2022-03-07 09:07:00|153985.6|153855.6|153934.9|153804.9|153988.5|153858.5|153926.2|153796.2|28
1646644030000|2022-03-07 09:07:10|153935.2|153805.2|153924.1|153794.1|153939.4|153809.4|153921.9|153791.9|28
1646644040000|2022-03-07 09:07:20|153924.2|153794.2|153935.6|153805.6|153944.7|153814.7|153916.7|153786.7|29
1646644050000|2022-03-07 09:07:30|153935.1|153805.1|153942.1|153852.1|153960.1|153852.1|153906.9|153776.9|29
1646644060000|2022-03-07 09:07:40|153942.2|153852.2|153970.6|153840.6|153972.4|153859.8|153942.2|153831.7|25
1646644070000|2022-03-07 09:07:50|153971.5|153841.5|153940.3|153850.3|153971.9|153861.7|153939.7|153827.5|28
1646644080000|2022-03-07 09:08:00|153939.8|153849.8|154036.5|153906.5|154048.9|153918.9|153935.5|153845.5|28
1646644090000|2022-03-07 09:08:10|154028.4|153898.4|154008.5|153878.5|154028.4|153898.4|153999.9|153869.9|28
1646644100000|2022-03-07 09:08:20|154009.7|153879.7|154012.1|153882.1|154022.2|153908.6|153998.6|153878.2|26
1646644110000|2022-03-07 09:08:30|154011.8|153881.8|154016.6|153886.6|154047.8|153917.8|154008.6|153878.6|27
1646644120000|2022-03-07 09:08:40|154015.6|153885.6|154002.6|153872.6|154015.6|153885.6|153995.5|153865.5|27
1646644130000|2022-03-07 09:08:50|154004.7|153874.7|154007.5|153877.5|154007.6|153877.6|154002|153872|22
1646644140000|2022-03-07 09:09:00|154005.1|153875.1|153898.4|153768.4|154007|153877|153894.2|153764.2|28
1646644150000|2022-03-07 09:09:10|153896.3|153766.3|153873.2|153743.2|153899.1|153769.1|153873.2|153743.2|27
1646644160000|2022-03-07 09:09:20|153854.5|153724.5|153863.5|153733.5|153875|153745|153850.6|153720.6|29
1646644170000|2022-03-07 09:09:30|153869.4|153739.4|153882.6|153752.6|153882.6|153752.6|153864.4|153734.4|26
1646644180000|2022-03-07 09:09:40|153883|153753|153876.8|153746.8|153883|153753|153875.5|153745.5|28
1646644190000|2022-03-07 09:09:50|153875.1|153745.1|153881.5|153751.5|153911.9|153781.9|153853.5|153723.5|28
1646644200000|2022-03-07 09:10:00|153877.7|153747.7|153836.2|153706.2|153881.9|153751.9|153811.4|153689.2|26
1646644210000|2022-03-07 09:10:10|153833.6|153703.6|153882.1|153752.1|153889.7|153783.8|153833.6|153703.6|29
1646644220000|2022-03-07 09:10:20|153879.7|153749.7|153859.2|153769.2|153888.6|153778.8|153859.2|153738.1|28
1646644230000|2022-03-07 09:10:30|153859.1|153769.1|153916.1|153826.1|153980.2|153850.2|153859.1|153757.4|28
1646644240000|2022-03-07 09:10:40|153911.7|153821.7|153923.6|153793.6|153933.8|153825.8|153900.7|153783.7|27
1646644250000|2022-03-07 09:10:50|153921.3|153791.3|153926.6|153796.6|153934.4|153804.4|153917|153787|26
1646644260000|2022-03-07 09:11:00|153901.8|153811.8|153901.7|153811.7|153923.9|153815.9|153898.7|153793.9|26
1646644270000|2022-03-07 09:11:10|153895.1|153805.1|153947.4|153817.4|153947.7|153844.4|153893.7|153782.3|25
1646644280000|2022-03-07 09:11:20|153947.9|153817.9|153932.6|153802.6|153954.5|153840.2|153914.8|153802.4|26
1646644290000|2022-03-07 09:11:30|153931.9|153801.9|153898|153768|153937.7|153807.7|153868.2|153760.4|27
1646644300000|2022-03-07 09:11:40|153891.9|153761.9|153893|153763|153900|153786|153867.8|153756.9|28
1646644310000|2022-03-07 09:11:50|153885.8|153755.8|153841.7|153751.7|153894.1|153764.1|153837.9|153731.9|25
1646644320000|2022-03-07 09:12:00|153842.8|153752.8|153886.9|153756.9|153887.8|153773.7|153833.3|153724|23
1646644330000|2022-03-07 09:12:10|153880.9|153750.9|153901.1|153771.1|153901.1|153789.4|153872.3|153748|28
1646644340000|2022-03-07 09:12:20|153900.5|153770.5|153900.3|153770.3|153903|153773|153896.4|153766.4|26
1646644350000|2022-03-07 09:12:30|153899.2|153769.2|153831.8|153741.8|153902.1|153772.1|153831.8|153741.8|22
1646644360000|2022-03-07 09:12:40|153849.4|153719.4|153814.1|153684.1|153855.4|153746.4|153808.3|153682.1|24
1646644370000|2022-03-07 09:12:50|153803.4|153713.4|153837.5|153707.5|153853.4|153742.3|153803.4|153701.8|27
1646644380000|2022-03-07 09:13:00|153832.9|153702.9|153790.7|153660.7|153840.1|153710.1|153768.8|153652.2|26
1646644390000|2022-03-07 09:13:10|153784.1|153654.1|153765.6|153675.6|153791.2|153678.7|153764.3|153654.1|22
1646644400000|2022-03-07 09:13:20|153765.5|153675.5|153708.3|153578.3|153765.7|153675.7|153689.6|153574.8|28
1646644410000|2022-03-07 09:13:30|153709.6|153579.6|153711.9|153581.9|153721.6|153612.2|153691.6|153574.5|24
1646644420000|2022-03-07 09:13:40|153711.1|153581.1|153746.6|153616.6|153751.3|153637.1|153693.3|153581.1|23
1646644430000|2022-03-07 09:13:50|153746.8|153616.8|153751.3|153621.3|153751.3|153621.3|153743.3|153613.3|25
1646644440000|2022-03-07 09:14:00|153750.4|153620.4|153750.9|153620.9|153756.8|153626.8|153746|153616|23
1646644450000|2022-03-07 09:14:10|153751.5|153621.5|153742.7|153612.7|153751.5|153621.5|153705.8|153596.9|28
1646644460000|2022-03-07 09:14:20|153737.8|153607.8|153750|153620|153756.4|153640.8|153729|153607.8|29
1646644470000|2022-03-07 09:14:30|153749.4|153619.4|153797.6|153707.6|153797.6|153707.6|153749.4|153619.4|27
1646644480000|2022-03-07 09:14:40|153826.9|153696.9|153742.5|153652.5|153841.2|153727.5|153736.2|153646.2|29
1646644490000|2022-03-07 09:14:50|153741.7|153651.7|153746.1|153656.1|153746.1|153656.1|153737|153647|19
1646644500000|2022-03-07 09:15:00|153746.4|153656.4|153836.8|153706.8|153840.6|153715.4|153744.5|153654.5|28
1646644510000|2022-03-07 09:15:10|153836.2|153706.2|153861.8|153771.8|153864.2|153774.2|153833.1|153703.1|28
1646644520000|2022-03-07 09:15:20|153862.3|153772.3|153881.7|153791.7|153884.8|153794.8|153859|153769|27
1646644530000|2022-03-07 09:15:30|153881.8|153791.8|153972.9|153842.9|153972.9|153842.9|153881.8|153784.1|26
1646644540000|2022-03-07 09:15:40|153983.1|153853.1|153967.4|153877.4|154000.4|153889.6|153966.4|153851.6|27
1646644550000|2022-03-07 09:15:50|153971|153881|153972|153882|153991.4|153886.5|153964.5|153856.1|29
1646644560000|2022-03-07 09:16:00|153967.4|153877.4|153989.8|153859.8|153989.8|153888.2|153965.1|153856.5|29
1646644570000|2022-03-07 09:16:10|153991.8|153861.8|153962.1|153832.1|153991.8|153882|153933.9|153826.6|28
1646644580000|2022-03-07 09:16:20|153963.3|153833.3|153976.5|153846.5|153976.5|153846.5|153963.3|153833.3|29
1646644590000|2022-03-07 09:16:30|153974.8|153844.8|153985.7|153855.7|153985.7|153855.7|153966.2|153836.2|27
1646644600000|2022-03-07 09:16:40|153987.6|153857.6|153995.5|153865.5|153995.5|153865.5|153983.1|153853.1|29
1646644610000|2022-03-07 09:16:50|153991.4|153861.4|154024.3|153894.3|154024.3|153913.9|153982.3|153859.3|28
1646644620000|2022-03-07 09:17:00|154020.7|153890.7|153986.5|153856.5|154022.1|153892.1|153983.2|153853.2|26
1646644630000|2022-03-07 09:17:10|153994.6|153864.6|153992.3|153862.3|154004.5|153886.6|153964.5|153854.9|28
1646644640000|2022-03-07 09:17:20|153991.2|153861.2|154012.9|153882.9|154015.6|153885.6|153990.8|153860.8|28
1646644650000|2022-03-07 09:17:30|154013.4|153883.4|153996.6|153866.6|154013.7|153883.7|153994.2|153864.2|29
1646644660000|2022-03-07 09:17:40|154002.1|153872.1|154005.3|153875.3|154009.5|153879.5|153996.3|153866.3|28
1646644670000|2022-03-07 09:17:50|154005|153875|154008.9|153878.9|154012.5|153882.5|154002.4|153872.4|27
1646644680000|2022-03-07 09:18:00|154010.8|153880.8|154034.7|153904.7|154034.7|153904.7|154007.8|153877.8|28
1646644690000|2022-03-07 09:18:10|154036.8|153906.8|154019.8|153889.8|154036.8|153909.4|153999.4|153882|29
1646644700000|2022-03-07 09:18:20|154016.5|153886.5|154038.9|153908.9|154038.9|153908.9|154013.6|153883.6|29
1646644710000|2022-03-07 09:18:30|154036.2|153906.2|154037.5|153907.5|154041.9|153911.9|154034.8|153904.8|28
1646644720000|2022-03-07 09:18:40|154036.7|153906.7|154003.7|153913.7|154040.1|153924.1|154003.6|153906.7|29
1646644730000|2022-03-07 09:18:50|154014.9|153884.9|153981.7|153851.7|154021.4|153906|153965|153851.2|27
1646644740000|2022-03-07 09:19:00|153975.8|153845.8|153966.7|153836.7|153981.7|153864.1|153950.7|153836.5|28
1646644750000|2022-03-07 09:19:10|153967.1|153837.1|153932.2|153842.2|153969.1|153842.2|153932.2|153833.7|22
1646644760000|2022-03-07 09:19:20|153875|153745|153865.2|153735.2|153889.6|153759.6|153865.2|153735.2|29
1646644770000|2022-03-07 09:19:30|153858.3|153728.3|153839.5|153709.5|153865.4|153735.4|153836.5|153706.5|28
1646644780000|2022-03-07 09:19:40|153843.7|153713.7|153870.9|153740.9|153881.3|153751.3|153843.7|153713.7|27
1646644790000|2022-03-07 09:19:50|153876.3|153746.3|153885.2|153755.2|153890.8|153760.8|153867.7|153737.7|29
1646644800000|2022-03-07 09:20:00|153894.7|153764.7|153870.1|153740.1|153894.7|153764.7|153847.6|153717.6|28
1646644810000|2022-03-07 09:20:10|153866.6|153736.6|153904|153774|153915.9|153785.9|153866.6|153736.6|29
1646644820000|2022-03-07 09:20:20|153910.8|153780.8|153866.9|153736.9|153910.8|153780.8|153854.6|153732.2|28
1646644830000|2022-03-07 09:20:30|153864.7|153734.7|153895.6|153765.6|153895.6|153765.6|153861.9|153731.9|28
1646644840000|2022-03-07 09:20:40|153892.6|153762.6|153853.2|153723.2|153897|153767|153851.7|153721.7|27
1646644850000|2022-03-07 09:20:50|153858.4|153728.4|153908.3|153778.3|153916|153786|153858.4|153728.4|28
1646644860000|2022-03-07 09:21:00|153910|153780|153931.8|153801.8|153935.2|153805.2|153910|153780|26
1646644870000|2022-03-07 09:21:10|153940.8|153810.8|153889.4|153799.4|153941.7|153811.7|153889.4|153798.5|28
1646644880000|2022-03-07 09:21:20|153904.5|153774.5|153914.6|153784.6|153914.6|153784.6|153889|153759|29
1646644890000|2022-03-07 09:21:30|153912.1|153782.1|153925.7|153795.7|153929.1|153799.1|153908.2|153778.2|28
1646644900000|2022-03-07 09:21:40|153925.6|153795.6|153934.3|153804.3|153937.6|153807.6|153925.6|153795.6|29
1646644910000|2022-03-07 09:21:50|153914|153824|153902.5|153772.5|153941.6|153824|153899.5|153769.5|28
1646644920000|2022-03-07 09:22:00|153909.6|153779.6|153860|153730|153909.6|153779.6|153825.4|153715.1|28
1646644930000|2022-03-07 09:22:10|153858.1|153728.1|153884.5|153754.5|153888.7|153758.7|153852.7|153722.7|28
1646644940000|2022-03-07 09:22:20|153887.3|153757.3|153883.4|153753.4|153889.9|153786.5|153876.5|153751.6|27
1646644950000|2022-03-07 09:22:30|153881|153751|153886.3|153756.3|153887.6|153757.6|153876.4|153746.4|28
1646644960000|2022-03-07 09:22:40|153884.5|153754.5|153851.4|153721.4|153886|153756|153836.7|153706.7|28
1646644970000|2022-03-07 09:22:50|153856.1|153726.1|153852.7|153762.7|153873.5|153763.3|153847.3|153726.1|28
1646644980000|2022-03-07 09:23:00|153870.6|153740.6|153831.5|153701.5|153870.6|153755.7|153827.5|153697.5|28
1646644990000|2022-03-07 09:23:10|153828.3|153698.3|153841.7|153711.7|153843.1|153733.5|153809.7|153694.6|29
1646645000000|2022-03-07 09:23:20|153841.5|153711.5|153853|153723|153864.3|153749.9|153834.2|153707.9|28
1646645010000|2022-03-07 09:23:30|153850|153720|153856.9|153726.9|153857.9|153727.9|153850|153720|26
1646645020000|2022-03-07 09:23:40|153858.7|153728.7|153834.3|153704.3|153862.4|153755.8|153800.1|153685|28
1646645030000|2022-03-07 09:23:50|153835.4|153705.4|153858.3|153728.3|153858.3|153748|153828.6|153698.6|28
1646645040000|2022-03-07 09:24:00|153857.1|153727.1|153896.4|153766.4|153896.4|153766.4|153855.7|153725.7|29
1646645050000|2022-03-07 09:24:10|153893.8|153763.8|153897.6|153767.6|153900.3|153770.3|153891.5|153761.5|28
1646645060000|2022-03-07 09:24:20|153898.9|153768.9|153890.2|153760.2|153899.4|153772.6|153862.6|153751.5|28
1646645070000|2022-03-07 09:24:30|153891.5|153761.5|153902.4|153772.4|153906.9|153781.5|153871.5|153755.5|29
1646645080000|2022-03-07 09:24:40|153902.9|153772.9|153910.2|153780.2|153912.4|153782.4|153889.3|153759.3|27
1646645090000|2022-03-07 09:24:50|153911.9|153781.9|153908.2|153778.2|153926.8|153820.1|153891.4|153778.2|29
1646645100000|2022-03-07 09:25:00|153910.4|153780.4|153927.5|153797.5|153928.6|153798.6|153877|153756.6|27
1646645110000|2022-03-07 09:25:10|153926.7|153796.7|153938.2|153808.2|153959.4|153846.3|153926.7|153796.7|29
1646645120000|2022-03-07 09:25:20|153939.8|153809.8|153928|153798|153939.8|153809.8|153924.4|153794.4|27
1646645130000|2022-03-07 09:25:30|153925.9|153795.9|153925|153795|153929.5|153799.5|153924.5|153794.5|27
1646645140000|2022-03-07 09:25:40|153923.8|153793.8|153926.3|153796.3|153943.5|153813.5|153923.8|153793.8|27
1646645150000|2022-03-07 09:25:50|153927.2|153797.2|153937.1|153807.1|153940|153810|153926.6|153796.6|28
1646645160000|2022-03-07 09:26:00|153948.1|153818.1|153904.5|153774.5|153948.4|153826.9|153884|153754|27
1646645170000|2022-03-07 09:26:10|153904.7|153774.7|153904.6|153774.6|153919.5|153806.8|153885.6|153773.3|27
1646645180000|2022-03-07 09:26:20|153905.2|153775.2|153892.8|153762.8|153905.2|153789.5|153873.3|153762.8|28
1646645190000|2022-03-07 09:26:30|153892.3|153762.3|153872.6|153742.6|153893.5|153763.5|153872.6|153742.6|28
1646645200000|2022-03-07 09:26:40|153848.3|153758.3|153857.3|153727.3|153867.5|153758.3|153848.3|153727.3|29
1646645210000|2022-03-07 09:26:50|153853.2|153723.2|153832.9|153702.9|153853.2|153725.6|153808.9|153682|28
1646645220000|2022-03-07 09:27:00|153833.4|153703.4|153870.3|153740.3|153871.2|153758.9|153806|153676|26
1646645230000|2022-03-07 09:27:10|153867.8|153737.8|153870.8|153740.8|153870.8|153740.8|153810.1|153696.9|28
1646645240000|2022-03-07 09:27:20|153873.1|153743.1|153883.5|153753.5|153895.4|153788.3|153870.6|153740.6|28
1646645250000|2022-03-07 09:27:30|153883.3|153753.3|153888.1|153758.1|153888.1|153770.1|153860.1|153730.3|28
1646645260000|2022-03-07 09:27:40|153893.3|153763.3|153938.5|153808.5|153940.3|153810.8|153891.2|153761.2|26
1646645270000|2022-03-07 09:27:50|153940|153810|153914.7|153784.7|153941.5|153811.5|153914.7|153784.7|29
1646645280000|2022-03-07 09:28:00|153915.2|153785.2|153941.6|153811.6|153942.1|153812.1|153914.6|153784.6|29
1646645290000|2022-03-07 09:28:10|153938.9|153808.9|153955.7|153825.7|153966.1|153836.1|153934.4|153804.4|27
1646645300000|2022-03-07 09:28:20|153957.5|153827.5|153922.9|153792.9|153958.1|153828.1|153904.5|153774.5|29
1646645310000|2022-03-07 09:28:30|153921.5|153791.5|153902|153772|153936.3|153806.3|153897.8|153767.8|28
1646645320000|2022-03-07 09:28:40|153901.5|153771.5|153902.8|153772.8|153902.8|153772.8|153881|153751|29
1646645330000|2022-03-07 09:28:50|153897.9|153767.9|153918.3|153788.3|153921.5|153791.5|153892.7|153762.7|28
1646645340000|2022-03-07 09:29:00|153919.4|153789.4|153911.9|153781.9|153950.3|153839.7|153900|153770|29
1646645350000|2022-03-07 09:29:10|153913.2|153783.2|153920.2|153790.2|153938|153808|153906.7|153776.7|28
1646645360000|2022-03-07 09:29:20|153918.8|153788.8|153866.4|153736.4|153918.8|153788.8|153864.3|153734.3|29
1646645370000|2022-03-07 09:29:30|153866.5|153736.5|153945.2|153815.2|153946|153816|153865.2|153735.2|28
1646645380000|2022-03-07 09:29:40|153950.7|153820.7|153970.1|153840.1|153972.7|153842.7|153950.7|153820.7|27
1646645390000|2022-03-07 09:29:50|153971.6|153841.6|153970.4|153840.4|153977|153847|153959.2|153829.2|29
1646645400000|2022-03-07 09:30:00|153972.8|153842.8|153936.6|153806.6|153972.8|153842.8|153934.8|153804.8|27
1646645410000|2022-03-07 09:30:10|153935|153805|153953.5|153823.5|153953.5|153823.5|153933.7|153803.7|29
1646645420000|2022-03-07 09:30:20|153953.4|153823.4|153983.5|153893.5|153993.8|153893.5|153952.1|153822.1|28
1646645430000|2022-03-07 09:30:30|154004.1|153874.1|154052.2|153922.2|154053.7|153941.5|153986.2|153872.8|29
1646645440000|2022-03-07 09:30:40|154049.9|153919.9|154034.3|153904.3|154049.9|153925.6|154008.9|153878.9|28
1646645450000|2022-03-07 09:30:50|154034.4|153904.4|153994.6|153864.6|154038.5|153919.7|153988.6|153864.6|27
1646645460000|2022-03-07 09:31:00|153994.3|153864.3|154046.7|153916.7|154046.7|153939.7|153994.3|153864.3|29
1646645470000|2022-03-07 09:31:10|154100.7|153970.7|154110.4|153980.4|154119.4|154008.2|154092.8|153962.8|28
1646645480000|2022-03-07 09:31:20|154118.1|153988.1|154142.7|154012.7|154142.7|154012.7|154111.5|153981.5|27
1646645490000|2022-03-07 09:31:30|154140.4|154010.4|154116.8|153986.8|154146.1|154016.1|154110.3|153980.3|28
1646645500000|2022-03-07 09:31:40|154119.3|153989.3|154137.2|154007.2|154137.2|154007.2|154110.1|153980.1|27
1646645510000|2022-03-07 09:31:50|154136.2|154006.2|154074|153944|154140.1|154010.1|154074|153944|28
1646645520000|2022-03-07 09:32:00|154074.2|153944.2|154104.5|153974.5|154113.9|153983.9|154072|153942|28
1646645530000|2022-03-07 09:32:10|154103.8|153973.8|154120.8|153990.8|154128|153998|154083.1|153970.2|29
1646645540000|2022-03-07 09:32:20|154119.9|153989.9|154107.2|153977.2|154120.1|153990.1|154106.3|153976.3|27
1646645550000|2022-03-07 09:32:30|154108.6|153978.6|154133.8|154003.8|154134.7|154004.7|154108.6|153978.6|27
1646645560000|2022-03-07 09:32:40|154132.7|154002.7|154107.6|153977.6|154135.6|154005.6|154088.4|153974.1|28
1646645570000|2022-03-07 09:32:50|154105.6|153975.6|154118.7|153988.7|154143.1|154017.9|154091.2|153969.6|28
1646645580000|2022-03-07 09:33:00|154102.8|153972.8|154073.3|153943.3|154116.5|153986.5|154073.3|153943.3|29
1646645590000|2022-03-07 09:33:10|154069.8|153939.8|154074.8|153944.8|154096.6|153971.8|154061.8|153937|28
1646645600000|2022-03-07 09:33:20|154074.1|153944.1|154080.2|153950.2|154080.2|153950.2|154072.3|153942.3|27
1646645610000|2022-03-07 09:33:30|154080|153950|154130.4|154000.4|154139.8|154027.3|154069.3|153949.2|28
1646645620000|2022-03-07 09:33:40|154131.1|154001.1|154103.7|153973.7|154133.1|154003.1|154086.8|153973.7|26
1646645630000|2022-03-07 09:33:50|154103.8|153973.8|154097.7|153967.7|154107.9|153977.9|154091.6|153961.6|25
1646645640000|2022-03-07 09:34:00|154078.2|153988.2|154106.2|153976.2|154118|153988.2|154074.2|153964.5|29
1646645650000|2022-03-07 09:34:10|154112.1|153982.1|154140.1|154010.1|154140.1|154029.6|154101.7|153971.7|27
1646645660000|2022-03-07 09:34:20|154140|154010|154114|154024|154145.6|154029.3|154098.3|153992.4|28
1646645670000|2022-03-07 09:34:30|154117.8|154027.8|154065.7|153975.7|154132.5|154028|154065.7|153975.7|28
1646645680000|2022-03-07 09:34:40|154060.3|153970.3|154110.6|153980.6|154115.2|154004.5|154060.3|153950.4|28
1646645690000|2022-03-07 09:34:50|154115.4|153985.4|154073.8|153983.8|154117.6|154002.4|154039.7|153943|27
1646645700000|2022-03-07 09:35:00|154091.7|153961.7|154068.3|153938.3|154114.9|154004.1|154050.7|153937.4|28
1646645710000|2022-03-07 09:35:10|154066.7|153936.7|154071.1|153941.1|154071.2|153941.2|154066.7|153936.7|26
1646645720000|2022-03-07 09:35:20|154070.6|153940.6|154049.1|153959.1|154071|153959.1|154019.9|153909.8|27
1646645730000|2022-03-07 09:35:30|154043.3|153953.3|154096.6|153966.6|154102.5|153994.1|154043.3|153937.5|27
1646645740000|2022-03-07 09:35:40|154101.9|153971.9|154096.4|153966.4|154101.9|153988.3|154072.1|153954.6|28
1646645750000|2022-03-07 09:35:50|154097.3|153967.3|154101.6|153971.6|154102.4|153990.1|154078.8|153948.8|28
1646645760000|2022-03-07 09:36:00|154100.6|153970.6|154052.6|153962.6|154113.1|154000.9|154052.6|153962.6|26
1646645770000|2022-03-07 09:36:10|154051.5|153961.5|154088.3|153958.3|154096.2|153989.9|154051.5|153951.2|28
1646645780000|2022-03-07 09:36:20|154086.2|153956.2|154030.7|153940.7|154087.6|153976.3|154021.9|153912.4|28
1646645790000|2022-03-07 09:36:30|154034.6|153944.6|154068.3|153938.3|154073|153960|154001.4|153911.4|27
1646645800000|2022-03-07 09:36:40|154068.1|153938.1|154047.2|153917.2|154095.7|153985.7|154033.6|153909.7|28
1646645810000|2022-03-07 09:36:50|154044.1|153914.1|154039.4|153909.4|154056.8|153936|154001.9|153898.6|28
1646645820000|2022-03-07 09:37:00|154040.6|153910.6|154069.3|153939.3|154071.5|153961.3|154035.6|153905.6|29
1646645830000|2022-03-07 09:37:10|154070|153940|154077.2|153987.2|154101.8|153995.3|154070|153940|27
1646645840000|2022-03-07 09:37:20|154099.6|153969.6|154084|153994|154099.6|153995.8|154081.9|153969.3|22
1646645850000|2022-03-07 09:37:30|154082.3|153992.3|154101|154011|154103.8|154012.3|154082.3|153973|23
1646645860000|2022-03-07 09:37:40|154102.5|154012.5|154088.9|153998.9|154114.5|154012.5|154088.7|153979.5|25
1646645870000|2022-03-07 09:37:50|154089.3|153999.3|154091.8|154001.8|154092|154002|154084.4|153994.4|27
1646645880000|2022-03-07 09:38:00|154089|153999|154081.5|153991.5|154092.5|154002.5|154079.4|153989.4|28
1646645890000|2022-03-07 09:38:10|154080.5|153990.5|154073.4|153983.4|154087.6|153997.6|154070.2|153980.2|25
1646645900000|2022-03-07 09:38:20|154077.9|153987.9|154011.9|153921.9|154077.9|153987.9|154007.9|153917.9|28
1646645910000|2022-03-07 09:38:30|154014.1|153924.1|154038.8|153948.8|154038.8|153948.8|154008.5|153918.5|27
1646645920000|2022-03-07 09:38:40|154039|153949|154067.1|153937.1|154067.8|153959|154038.3|153933.8|28
1646645930000|2022-03-07 09:38:50|154066.8|153936.8|154049.6|153959.6|154067|153960.6|154043.7|153932.3|23
1646645940000|2022-03-07 09:39:00|154055.8|153965.8|154069.8|153979.8|154084|153979.8|154052|153941.5|29
1646645950000|2022-03-07 09:39:10|154073.1|153983.1|154095.5|154005.5|154095.5|154005.5|154069.9|153979.9|24
1646645960000|2022-03-07 09:39:20|154095.1|154005.1|154096.5|154006.5|154107.8|154017.8|154092.1|154002.1|21
1646645970000|2022-03-07 09:39:30|154097.2|154007.2|154085.4|153995.4|154097.2|154007.2|154085.4|153995.4|21
1646645980000|2022-03-07 09:39:40|154080.8|153990.8|154056.1|153926.1|154080.8|153990.8|154039.2|153926.1|28
1646645990000|2022-03-07 09:39:50|154057.8|153927.8|154125.6|153995.6|154125.6|154018.5|154055.9|153925.9|26
1646646000000|2022-03-07 09:40:00|154121.3|153991.3|154161|154031|154161|154031|154121.3|153991.3|27
1646646010000|2022-03-07 09:40:10|154159.2|154029.2|154159.7|154029.7|154159.7|154029.7|154153|154023|27
1646646020000|2022-03-07 09:40:20|154156.5|154026.5|154168.7|154038.7|154170.9|154040.9|154154.1|154024.1|25
1646646030000|2022-03-07 09:40:30|154171.8|154041.8|154182.6|154092.6|154205.3|154107.2|154167.7|154037.7|27
1646646040000|2022-03-07 09:40:40|154184|154094|154203.5|154073.5|154206|154094|154177.5|154067.8|20
1646646050000|2022-03-07 09:40:50|154204.2|154074.2|154230.3|154100.3|154238.4|154108.4|154204.2|154074.2|27
1646646060000|2022-03-07 09:41:00|154228.5|154098.5|154231.3|154101.3|154231.6|154101.6|154223.9|154093.9|23
1646646070000|2022-03-07 09:41:10|154232.6|154102.6|154303|154173|154303.1|154185.7|154230.2|154100.2|26
1646646080000|2022-03-07 09:41:20|154303.3|154173.3|154259.1|154129.1|154307.2|154177.2|154259.1|154129.1|28
1646646090000|2022-03-07 09:41:30|154258.4|154128.4|154287.9|154157.9|154288.4|154158.4|154253|154123|29
1646646100000|2022-03-07 09:41:40|154290.1|154160.1|154286.4|154196.4|154320.7|154196.4|154286.4|154158.2|26
1646646110000|2022-03-07 09:41:50|154306.5|154176.5|154295|154165|154307.4|154177.4|154293.6|154163.6|29
1646646120000|2022-03-07 09:42:00|154297.1|154167.1|154284.6|154154.6|154298.4|154168.4|154253|154123|26
1646646130000|2022-03-07 09:42:10|154288.8|154158.8|154285.6|154195.6|154322.7|154195.6|154276|154158.8|28
1646646140000|2022-03-07 09:42:20|154304.4|154174.4|154331.2|154201.2|154333|154215.2|154293|154173|29
1646646150000|2022-03-07 09:42:30|154330.1|154200.1|154326.7|154236.7|154350.1|154239.2|154312.2|154199|27
1646646160000|2022-03-07 09:42:40|154349.8|154219.8|154349.7|154219.7|154351.1|154221.1|154340.3|154210.3|27
1646646170000|2022-03-07 09:42:50|154350.1|154220.1|154311.2|154181.2|154350.1|154220.1|154285.2|154181.2|28
1646646180000|2022-03-07 09:43:00|154317|154187|154304.6|154174.6|154334.9|154225.6|154282.2|154174.2|28
1646646190000|2022-03-07 09:43:10|154300.7|154170.7|154317.5|154187.5|154320.6|154203.1|154284.2|154168.4|27
1646646200000|2022-03-07 09:43:20|154313.8|154183.8|154318.1|154188.1|154320.5|154203.7|154278.8|154163|28
1646646210000|2022-03-07 09:43:30|154322.7|154192.7|154311|154181|154323.9|154208.1|154293.8|154180.1|25
1646646220000|2022-03-07 09:43:40|154310.7|154180.7|154320.7|154190.7|154330.4|154210.8|154291.4|154180.7|24
1646646230000|2022-03-07 09:43:50|154321.3|154191.3|154306.4|154216.4|154330.5|154224|154297.9|154190.6|27
1646646240000|2022-03-07 09:44:00|154303.3|154213.3|154292.7|154162.7|154308.5|154218.5|154268|154162.3|26
1646646250000|2022-03-07 09:44:10|154293.7|154163.7|154279.2|154189.2|154297.1|154189.2|154279.2|154162.1|22
1646646260000|2022-03-07 09:44:20|154298.4|154168.4|154283.5|154193.5|154307.5|154196.6|154274.7|154166.1|24
1646646270000|2022-03-07 09:44:30|154284.5|154194.5|154269.2|154139.2|154302.6|154196.1|154235|154130|29
1646646280000|2022-03-07 09:44:40|154270.2|154140.2|154225|154135|154275.3|154164.6|154225|154127.5|25
1646646290000|2022-03-07 09:44:50|154233.8|154143.8|154209.1|154079.1|154255.2|154143.8|154181.8|154071.8|28
1646646300000|2022-03-07 09:45:00|154208.2|154078.2|154237.5|154107.5|154241.6|154121.7|154205.7|154075.7|28
1646646310000|2022-03-07 09:45:10|154237.9|154107.9|154273.5|154143.5|154275.4|154154.4|154230.1|154107.9|27
1646646320000|2022-03-07 09:45:20|154273.1|154143.1|154289.7|154159.7|154306.8|154197|154273.1|154143.1|28
1646646330000|2022-03-07 09:45:30|154290.4|154160.4|154296.5|154166.5|154317.6|154204.2|154278.5|154156.4|28
1646646340000|2022-03-07 09:45:40|154300.3|154170.3|154270.5|154140.5|154300.7|154170.7|154249.3|154133.6|29
1646646350000|2022-03-07 09:45:50|154272.5|154142.5|154294.5|154164.5|154297.1|154182.3|154259.5|154142.5|27
1646646360000|2022-03-07 09:46:00|154295.3|154165.3|154273.4|154183.4|154296.7|154187|154271.2|154161.1|27
1646646370000|2022-03-07 09:46:10|154272.9|154182.9|154290.8|154160.8|154291.2|154184.2|154270.5|154158.9|27
1646646380000|2022-03-07 09:46:20|154291.2|154161.2|154289.3|154159.3|154291.9|154161.9|154289.3|154159.3|27
1646646390000|2022-03-07 09:46:30|154289.5|154159.5|154317.8|154187.8|154317.8|154210.7|154272.1|154159.3|27
1646646400000|2022-03-07 09:46:40|154318.8|154188.8|154318|154228|154341.5|154232|154296.9|154185.2|26
1646646410000|2022-03-07 09:46:50|154317.3|154227.3|154306|154216|154332.1|154233.1|154306|154198.3|28
1646646420000|2022-03-07 09:47:00|154312.2|154222.2|154307.6|154217.6|154315.5|154225.5|154307.2|154217.2|22
1646646430000|2022-03-07 09:47:10|154307.7|154217.7|154289.5|154159.5|154308|154218|154252.7|154145.6|26
1646646440000|2022-03-07 09:47:20|154288.1|154158.1|154269.1|154179.1|154298.1|154179.4|154265.9|154154.7|28
1646646450000|2022-03-07 09:47:30|154271.2|154181.2|154276|154146|154303.7|154185.8|154254.5|154145.5|29
1646646460000|2022-03-07 09:47:40|154278.4|154148.4|154257.1|154167.1|154281.8|154170.9|154227.8|154129.9|29
1646646470000|2022-03-07 09:47:50|154241.3|154151.3|154277.4|154147.4|154277.9|154166.4|154227.7|154123.6|28
1646646480000|2022-03-07 09:48:00|154278.5|154148.5|154278|154148|154281.8|154161.6|154224.3|154113.8|28
1646646490000|2022-03-07 09:48:10|154279.6|154149.6|154364|154274|154364|154274|154264.7|154134.7|28
1646646500000|2022-03-07 09:48:20|154374.5|154284.5|154321|154191|154390.2|154284.5|154298.5|154191|27
1646646510000|2022-03-07 09:48:30|154315|154185|154301.6|154171.6|154315|154196|154268.1|154146|27
1646646520000|2022-03-07 09:48:40|154272.5|154182.5|154228.5|154098.5|154298.4|154188.8|154208.2|154098.5|29
1646646530000|2022-03-07 09:48:50|154231.2|154101.2|154211.6|154081.6|154231.2|154108.4|154192.9|154081.6|28
1646646540000|2022-03-07 09:49:00|154215.7|154085.7|154248.5|154118.5|154248.6|154137|154202.4|154075|28
1646646550000|2022-03-07 09:49:10|154244.5|154114.5|154211|154121|154244.5|154129.7|154209.4|154102|27
1646646560000|2022-03-07 09:49:20|154211.5|154121.5|154188.7|154058.7|154214.9|154124.9|154161.9|154058.7|26
1646646570000|2022-03-07 09:49:30|154189.3|154059.3|154202.5|154072.5|154205.3|154089.3|154173.8|154056.4|27
1646646580000|2022-03-07 09:49:40|154204.8|154074.8|154146.1|154056.1|154218.6|154104.2|154142.5|154052.5|28
1646646590000|2022-03-07 09:49:50|154150.2|154060.2|154107.7|154017.7|154150.2|154060.2|154106.4|154016.4|27
1646646600000|2022-03-07 09:50:00|154107.9|154017.9|154098.9|154008.9|154133.6|154022.8|154098.9|153999.7|29
1646646610000|2022-03-07 09:50:10|154101.1|154011.1|154092.3|154002.3|154101.1|154011.1|154091.6|154001.6|28
1646646620000|2022-03-07 09:50:20|154092.4|154002.4|154151|154021|154151|154036.7|154088.3|153998.3|22
1646646630000|2022-03-07 09:50:30|154149.8|154019.8|154101.9|154011.9|154149.9|154032.5|154098.8|154001.9|28
1646646640000|2022-03-07 09:50:40|154102.5|154012.5|154060|153970|154114.4|154012.5|154048.5|153941.1|28
1646646650000|2022-03-07 09:50:50|154058.9|153968.9|154028.5|153938.5|154058.9|153968.9|154023|153933|28
1646646660000|2022-03-07 09:51:00|154028.8|153938.8|154026.5|153896.5|154043.3|153938.8|154005|153896.5|26
1646646670000|2022-03-07 09:51:10|154029|153899|154011.3|153881.3|154029|153920.2|154008.1|153879|27
1646646680000|2022-03-07 09:51:20|154011.8|153881.8|154024.8|153934.8|154050.5|153940.2|154009.9|153879.9|27
1646646690000|2022-03-07 09:51:30|154023.7|153933.7|153969.4|153879.4|154024|153934|153968.7|153878.7|26
1646646700000|2022-03-07 09:51:40|153969.8|153879.8|153966.4|153876.4|153970.6|153880.6|153966|153876|27
1646646710000|2022-03-07 09:51:50|153965.4|153875.4|154018.4|153888.4|154018.4|153904|153960.4|153849.8|29
1646646720000|2022-03-07 09:52:00|154018.6|153888.6|154032.2|153942.2|154045.5|153943.4|154014.3|153884.3|28
1646646730000|2022-03-07 09:52:10|154032.9|153942.9|154032.7|153942.7|154034.8|153944.8|154030.7|153940.7|27
1646646740000|2022-03-07 09:52:20|154033.3|153943.3|154078.8|153988.8|154078.9|153988.9|154028.8|153938.8|25
1646646750000|2022-03-07 09:52:30|154077.6|153987.6|154055.2|153965.2|154092.5|153988|154052.1|153957.1|26
1646646760000|2022-03-07 09:52:40|154044.6|153954.6|154027.2|153937.2|154044.6|153954.6|154024.2|153934.2|27
1646646770000|2022-03-07 09:52:50|154026.7|153936.7|153983.5|153853.5|154027|153937|153954|153843.3|28
1646646780000|2022-03-07 09:53:00|153983.2|153853.2|153981.8|153891.8|153985.1|153894.9|153969.9|153851.1|26
1646646790000|2022-03-07 09:53:10|153980.3|153890.3|154000.9|153910.9|154000.9|153910.9|153954.9|153864.9|26
1646646800000|2022-03-07 09:53:20|153999.1|153909.1|153994.8|153904.8|154002.6|153912.6|153991.1|153901.1|25
1646646810000|2022-03-07 09:53:30|153993.2|153903.2|154009.5|153919.5|154009.5|153919.5|153993|153903|26
1646646820000|2022-03-07 09:53:40|154009.8|153919.8|154006.9|153916.9|154009.8|153919.8|154006.7|153916.7|21
1646646830000|2022-03-07 09:53:50|154007|153917|154056.3|153966.3|154056.3|153966.3|154005.8|153915.8|23
1646646840000|2022-03-07 09:54:00|154039|153949|154019.2|153929.2|154046|153952.2|154019.2|153916|28
1646646850000|2022-03-07 09:54:10|154034.7|153944.7|154024.4|153934.4|154034.7|153944.7|154021.3|153931.3|27
1646646860000|2022-03-07 09:54:20|154023.7|153933.7|154023.2|153933.2|154025.9|153935.9|154017.2|153927.2|25
1646646870000|2022-03-07 09:54:30|154025.1|153935.1|154045.6|153915.6|154045.6|153947|154008.2|153913.3|28
1646646880000|2022-03-07 09:54:40|154023.3|153933.3|154029.9|153939.9|154034.4|153944.4|154015.4|153925.4|26
1646646890000|2022-03-07 09:54:50|154021.3|153931.3|154029.3|153939.3|154053.7|153944.3|154021.3|153908.5|26
1646646900000|2022-03-07 09:55:00|154030.4|153940.4|154078.2|153948.2|154080.3|153970.6|154016.3|153902.1|29
1646646910000|2022-03-07 09:55:10|154074.7|153944.7|154048.5|153918.5|154074.7|153944.7|154009.3|153914.5|27
1646646920000|2022-03-07 09:55:20|154039.9|153909.9|154021.5|153931.5|154049.9|153935.1|154019.2|153894.6|29
1646646930000|2022-03-07 09:55:30|154027.7|153937.7|154045.1|153955.1|154063.3|153973.3|154019.2|153929.2|24
1646646940000|2022-03-07 09:55:40|154046.3|153956.3|154041.2|153951.2|154065.5|153975.5|154038.3|153929.3|28
1646646950000|2022-03-07 09:55:50|154040.4|153950.4|154019.5|153929.5|154066.6|153961.3|154019.5|153919.1|27
1646646960000|2022-03-07 09:56:00|154017|153927|154031.8|153941.8|154032.9|153942.9|153998|153882.8|28
1646646970000|2022-03-07 09:56:10|154031.6|153941.6|154038|153908|154038|153941.6|154016.5|153908|24
1646646980000|2022-03-07 09:56:20|154036|153906|154050.3|153960.3|154056.3|153966.3|154015.3|153893.3|29
1646646990000|2022-03-07 09:56:30|154052.1|153962.1|154082.6|153952.6|154087.4|153978.1|154038|153908|28
1646647000000|2022-03-07 09:56:40|154083.7|153953.7|154109.3|153979.3|154109.3|153986.4|154070.1|153953.7|28
1646647010000|2022-03-07 09:56:50|154108|153978|154075.9|153985.9|154108|153985.9|154071.7|153965.4|25
1646647020000|2022-03-07 09:57:00|154075.8|153985.8|154084.7|153994.7|154093.1|154003.1|154073.7|153983.7|28
1646647030000|2022-03-07 09:57:10|154085.7|153995.7|154101.4|154011.4|154101.4|154011.4|154057|153946.3|28
1646647040000|2022-03-07 09:57:20|154100.4|154010.4|154106.2|154016.2|154110.8|154020.8|154096.8|154006.8|28
1646647050000|2022-03-07 09:57:30|154105.8|154015.8|154109.3|154019.3|154116|154026|154105.2|154015.2|27
1646647060000|2022-03-07 09:57:40|154107.6|154017.6|154078.3|153988.3|154129.6|154039.6|154077.9|153987.9|27
1646647070000|2022-03-07 09:57:50|154077.2|153987.2|154131.5|154001.5|154134.4|154004.4|154035.3|153943.2|29
1646647080000|2022-03-07 09:58:00|154128.7|153998.7|154162.1|154032.1|154162.1|154032.1|154119.1|153989.1|29
1646647090000|2022-03-07 09:58:10|154154.8|154024.8|154145.6|154015.6|154156.8|154026.8|154141.3|154011.3|27
1646647100000|2022-03-07 09:58:20|154147.3|154017.3|154149.6|154019.6|154152.8|154022.8|154145.3|154015.3|27
1646647110000|2022-03-07 09:58:30|154152|154022|154149.5|154019.5|154155.7|154025.7|154143.5|154013.5|28
1646647120000|2022-03-07 09:58:40|154152.2|154022.2|154149|154019|154154|154024|154147.5|154017.5|25
1646647130000|2022-03-07 09:58:50|154172.6|154082.6|154201.2|154071.2|154211.6|154082.6|154172.6|154065.5|26
1646647140000|2022-03-07 09:59:00|154200.3|154070.3|154267.7|154137.7|154271.2|154141.2|154200.3|154070.3|25
1646647150000|2022-03-07 09:59:10|154270.7|154140.7|154296.6|154166.6|154318.8|154188.8|154270.7|154140.7|28
1646647160000|2022-03-07 09:59:20|154296.5|154166.5|154190.5|154100.5|154303.1|154173.1|154190.5|154090.6|28
1646647170000|2022-03-07 09:59:30|154192.7|154102.7|154140.5|154050.5|154201.7|154102.7|154139.6|154049.6|27
1646647180000|2022-03-07 09:59:40|154139.6|154049.6|154143.9|154053.9|154173.7|154070.1|154139.6|154038|27
1646647190000|2022-03-07 09:59:50|154143.6|154053.6|154116|153986|154165.4|154057.3|154104.8|153986|29
1646647200000|2022-03-07 10:00:00|154081.3|153991.3|154087.7|153957.7|154126.5|154015.4|154070.2|153955.9|28
1646647210000|2022-03-07 10:00:10|154087.6|153957.6|154079.3|153989.3|154099.7|153989.3|154048.8|153918.8|28
1646647220000|2022-03-07 10:00:20|154095.9|153965.9|154104.9|153974.9|154105.6|153975.6|154092.3|153962.3|29
1646647230000|2022-03-07 10:00:30|154103.4|153973.4|154091.5|153961.5|154106.6|153976.6|154078.7|153948.7|28
1646647240000|2022-03-07 10:00:40|154090.4|153960.4|154065.7|153935.7|154099.2|153969.2|154058.2|153928.2|29
1646647250000|2022-03-07 10:00:50|154066.9|153936.9|154062.2|153932.2|154072.7|153954.7|154039|153928.6|27
1646647260000|2022-03-07 10:01:00|154040.8|153950.8|154072.5|153942.5|154074.7|153968.6|154039.8|153942.5|28
1646647270000|2022-03-07 10:01:10|154071.9|153941.9|154052.2|153962.2|154071.9|153967.6|154049.9|153941.9|26
1646647280000|2022-03-07 10:01:20|154049|153959|154033.4|153943.4|154056.9|153966.9|154033.1|153943.1|28
1646647290000|2022-03-07 10:01:30|154033.1|153943.1|154038.6|153948.6|154039.7|153949.7|154033.1|153943.1|25
1646647300000|2022-03-07 10:01:40|154037|153947|154032.8|153942.8|154038.1|153948.1|154031.5|153941.5|24
1646647310000|2022-03-07 10:01:50|154032.9|153942.9|154003.4|153913.4|154033.6|153943.6|153985.2|153895.2|29
1646647320000|2022-03-07 10:02:00|154002.6|153912.6|153991.2|153901.2|154003.3|153913.3|153990.2|153900.2|27
1646647330000|2022-03-07 10:02:10|153992.9|153902.9|153995.9|153905.9|154002.7|153912.7|153992.4|153902.4|26
1646647340000|2022-03-07 10:02:20|154001.1|153911.1|154054.5|153964.5|154071.8|153981.8|154001.1|153911.1|28
1646647350000|2022-03-07 10:02:30|154055.3|153965.3|154057.3|153967.3|154061.1|153971.1|154055.3|153965.3|27
1646647360000|2022-03-07 10:02:40|154057.5|153967.5|154058.4|153928.4|154060.5|153968.4|154033.7|153928.4|27
1646647370000|2022-03-07 10:02:50|154059.3|153929.3|154072|153942|154072|153957.8|154038.4|153923.4|28
1646647380000|2022-03-07 10:03:00|154073.3|153943.3|154082|153952|154111.5|153984.8|154052.5|153943.3|28
1646647390000|2022-03-07 10:03:10|154083.9|153953.9|154089.2|153959.2|154095.6|153981.3|154063|153950.4|28
1646647400000|2022-03-07 10:03:20|154085.5|153955.5|154090.3|153960.3|154092.4|153962.4|154085.5|153955.5|28
1646647410000|2022-03-07 10:03:30|154092.1|153962.1|154073.6|153983.6|154100.4|153991.3|154072.9|153962.1|28
1646647420000|2022-03-07 10:03:40|154076.1|153986.1|154091.5|154001.5|154114.3|154019.9|154074.2|153983|24
1646647430000|2022-03-07 10:03:50|154073.3|153983.3|154073.3|153983.3|154075.9|153985.9|154068.7|153978.7|27
1646647440000|2022-03-07 10:04:00|154072.7|153982.7|154065|153975|154072.9|153982.9|154059.7|153969.7|29
1646647450000|2022-03-07 10:04:10|154064.6|153974.6|154059.5|153969.5|154074.2|153984.2|154056.8|153966.8|29
1646647460000|2022-03-07 10:04:20|154061.7|153971.7|154058.7|153928.7|154069.6|153979.6|154037.8|153928.4|26
1646647470000|2022-03-07 10:04:30|154061|153931|154147.5|154057.5|154170.4|154057.5|154061|153931|29
1646647480000|2022-03-07 10:04:40|154148|154058|154157.5|154027.5|154157.5|154059|154143.6|154027.5|27
1646647490000|2022-03-07 10:04:50|154158.5|154028.5|154168.7|154038.7|154174.2|154049.4|154135.2|154026.5|28
1646647500000|2022-03-07 10:05:00|154169.2|154039.2|154175.3|154045.3|154176.1|154046.1|154166.7|154036.7|24
1646647510000|2022-03-07 10:05:10|154108.6|154018.6|154198.6|154068.6|154198.6|154082.5|154108.6|154007|29
1646647520000|2022-03-07 10:05:20|154197.1|154067.1|154165.1|154035.1|154198.7|154068.7|154146.1|154034.7|28
1646647530000|2022-03-07 10:05:30|154165.7|154035.7|154154.7|154024.7|154168.5|154038.5|154126.2|154012.1|27
1646647540000|2022-03-07 10:05:40|154154.3|154024.3|154170.7|154040.7|154170.7|154062.1|154152.1|154024.3|26
1646647550000|2022-03-07 10:05:50|154189.5|154059.5|154189.7|154059.7|154191.9|154061.9|154183.5|154053.5|27
1646647560000|2022-03-07 10:06:00|154190|154060|154203.2|154073.2|154213.9|154083.9|154184.9|154054.9|29
1646647570000|2022-03-07 10:06:10|154199.9|154069.9|154213.7|154083.7|154217.2|154087.2|154196.3|154066.3|25
1646647580000|2022-03-07 10:06:20|154214.5|154084.5|154222.8|154092.8|154227.5|154097.5|154213.9|154083.9|28
1646647590000|2022-03-07 10:06:30|154223.1|154093.1|154198.5|154108.5|154226|154111.6|154196.8|154089.7|28
1646647600000|2022-03-07 10:06:40|154198.7|154108.7|154198.3|154108.3|154199.1|154109.1|154195.5|154105.5|24
1646647610000|2022-03-07 10:06:50|154198.8|154108.8|154213.6|154123.6|154213.6|154123.6|154198.2|154108.2|23
1646647620000|2022-03-07 10:07:00|154212.6|154122.6|154317.7|154187.7|154340.4|154210.4|154203.2|154113.2|29
1646647630000|2022-03-07 10:07:10|154317.1|154187.1|154297|154167|154321.8|154191.8|154288.9|154158.9|26
1646647640000|2022-03-07 10:07:20|154296|154166|154284.1|154194.1|154302.6|154194.9|154280.5|154164.2|29
1646647650000|2022-03-07 10:07:30|154304.1|154214.1|154309.2|154179.2|154340.4|154242.2|154304.1|154179.2|29
1646647660000|2022-03-07 10:07:40|154302|154172|154339.5|154209.5|154345.2|154234.4|154302|154172|28
1646647670000|2022-03-07 10:07:50|154341.7|154211.7|154329.7|154199.7|154348.8|154239.9|154327.7|154197.7|29
1646647680000|2022-03-07 10:08:00|154331.7|154201.7|154338|154208|154338.2|154208.2|154330.1|154200.1|27
1646647690000|2022-03-07 10:08:10|154336.5|154206.5|154335.4|154205.4|154338|154208|154333.4|154203.4|27
1646647700000|2022-03-07 10:08:20|154336.5|154206.5|154331.5|154201.5|154337.2|154207.2|154330.7|154200.7|23
1646647710000|2022-03-07 10:08:30|154335.2|154205.2|154310.8|154180.8|154335.2|154205.2|154297|154167|26
1646647720000|2022-03-07 10:08:40|154306.1|154176.1|154313.2|154183.2|154313.2|154183.2|154304.5|154174.5|24
1646647730000|2022-03-07 10:08:50|154319.3|154189.3|154334.1|154204.1|154338|154228.6|154312.5|154184.5|24
1646647740000|2022-03-07 10:09:00|154312.8|154222.8|154301.6|154211.6|154312.8|154222.8|154295.7|154205.7|20
1646647750000|2022-03-07 10:09:10|154301|154211|154320.6|154230.6|154343.3|154236.6|154301|154211|26
1646647760000|2022-03-07 10:09:20|154320.2|154230.2|154344.2|154254.2|154371.8|154257.7|154319.6|154216.1|16
1646647770000|2022-03-07 10:09:30|154369.1|154239.1|154342.3|154252.3|154369.1|154253.2|154340.9|154233.6|26
1646647780000|2022-03-07 10:09:40|154341.6|154251.6|154364.8|154234.8|154364.8|154256|154333.4|154229|25
1646647790000|2022-03-07 10:09:50|154364.9|154234.9|154362.8|154232.8|154368.7|154238.7|154360.6|154230.6|16
1646647800000|2022-03-07 10:10:00|154362.3|154232.3|154352.4|154262.4|154363.4|154262.4|154340.9|154231.7|19
1646647810000|2022-03-07 10:10:10|154350.1|154260.1|154352.2|154262.2|154353.4|154263.4|154347.8|154257.8|14
1646647820000|2022-03-07 10:10:20|154351.8|154261.8|154347|154257|154352.3|154262.3|154346.4|154256.4|16
1646647830000|2022-03-07 10:10:30|154350.5|154260.5|154310.7|154220.7|154350.5|154260.5|154308.2|154218.2|21
1646647840000|2022-03-07 10:10:40|154311.4|154221.4|154314.6|154224.6|154314.6|154224.6|154311.4|154221.4|11
1646647850000|2022-03-07 10:10:50|154313.9|154223.9|154313.3|154223.3|154314.2|154224.2|154311.4|154221.4|20
1646647860000|2022-03-07 10:11:00|154313.6|154223.6|154317.5|154187.5|154322.3|154223.6|154250.7|154160.7|24
1646647870000|2022-03-07 10:11:10|154318.1|154188.1|154302.3|154212.3|154326|154215.2|154297.3|154188.1|22
1646647880000|2022-03-07 10:11:20|154324.3|154194.3|154320.6|154190.6|154324.6|154194.6|154320.4|154190.4|21
1646647890000|2022-03-07 10:11:30|154320.1|154190.1|154308|154218|154331.3|154219.1|154304.8|154188.3|24
1646647900000|2022-03-07 10:11:40|154307.1|154217.1|154300.8|154210.8|154313.3|154223.3|154297.5|154207.5|23
1646647910000|2022-03-07 10:11:50|154303.4|154213.4|154292.1|154202.1|154303.4|154213.4|154291.4|154201.4|27
1646647920000|2022-03-07 10:12:00|154294.2|154204.2|154291.1|154201.1|154297|154207|154287.2|154197.2|24
1646647930000|2022-03-07 10:12:10|154291|154201|154289.8|154199.8|154292.5|154202.5|154288|154198|18
1646647940000|2022-03-07 10:12:20|154289.9|154199.9|154265.3|154175.3|154291|154201|154260.3|154170.3|22
1646647950000|2022-03-07 10:12:30|154261.6|154171.6|154266.7|154176.7|154270.6|154180.6|154261.6|154171.6|21
1646647960000|2022-03-07 10:12:40|154271.5|154181.5|154231.7|154141.7|154271.5|154181.5|154231.7|154141.7|25
1646647970000|2022-03-07 10:12:50|154255.7|154125.7|154234.4|154104.4|154255.7|154137.1|154215.1|154101.2|28
1646647980000|2022-03-07 10:13:00|154233.4|154103.4|154239|154109|154244.2|154114.2|154231.9|154101.9|24
1646647990000|2022-03-07 10:13:10|154239.5|154109.5|154267.7|154137.7|154270.9|154140.9|154239.5|154109.5|23
1646648000000|2022-03-07 10:13:20|154271.5|154141.5|154260.7|154130.7|154278.7|154148.7|154260.7|154130.7|26
1646648010000|2022-03-07 10:13:30|154263|154133|154216.7|154086.7|154263|154133|154216.7|154086.7|29
1646648020000|2022-03-07 10:13:40|154218.8|154088.8|154187.1|154057.1|154220.7|154090.7|154187.1|154057.1|26
1646648030000|2022-03-07 10:13:50|154186.8|154056.8|154185.8|154055.8|154188.8|154058.8|154185.8|154055.8|19
1646648040000|2022-03-07 10:14:00|154187.7|154057.7|154186.4|154056.4|154187.7|154057.7|154168|154038|26
1646648050000|2022-03-07 10:14:10|154188.4|154058.4|154194.8|154064.8|154196.5|154066.5|154187|154057|26
1646648060000|2022-03-07 10:14:20|154191|154061|154238.3|154108.3|154246.6|154116.6|154189.9|154059.9|27
1646648070000|2022-03-07 10:14:30|154242.8|154112.8|154234.9|154104.9|154244.9|154114.9|154234.6|154104.6|22
1646648080000|2022-03-07 10:14:40|154235.8|154105.8|154239.7|154109.7|154241.3|154111.3|154235|154105|24
1646648090000|2022-03-07 10:14:50|154239.5|154109.5|154219|154129|154242.5|154130.7|154217|154105.9|28
1646648100000|2022-03-07 10:15:00|154222.4|154132.4|154239.7|154109.7|154241.5|154132.4|154222.4|154107.8|22
1646648110000|2022-03-07 10:15:10|154240.2|154110.2|154226.4|154136.4|154249.9|154142.5|154226.4|154109.5|23
1646648120000|2022-03-07 10:15:20|154245.2|154115.2|154222|154132|154251.4|154135.9|154220.6|154115.2|22
1646648130000|2022-03-07 10:15:30|154221.9|154131.9|154249.1|154119.1|154252.4|154138.7|154221.3|154117.3|24
1646648140000|2022-03-07 10:15:40|154249.4|154119.4|154259.3|154169.3|154266.5|154176.5|154248.9|154118.9|24
1646648150000|2022-03-07 10:15:50|154259.7|154169.7|154267.1|154177.1|154267.1|154177.1|154255.4|154165.4|28
1646648160000|2022-03-07 10:16:00|154266|154176|154317.4|154227.4|154317.4|154227.4|154259.9|154169.9|29
1646648170000|2022-03-07 10:16:10|154313.9|154223.9|154415.5|154285.5|154426.6|154296.6|154313.9|154223.9|27
1646648180000|2022-03-07 10:16:20|154420.1|154290.1|154409.3|154279.3|154424.4|154294.4|154409.3|154279.3|21
1646648190000|2022-03-07 10:16:30|154412.9|154282.9|154411.6|154281.6|154426.4|154296.4|154408.7|154278.7|22
1646648200000|2022-03-07 10:16:40|154409.4|154279.4|154410.4|154280.4|154414.7|154284.7|154407.7|154277.7|13
1646648210000|2022-03-07 10:16:50|154410.9|154280.9|154412.2|154282.2|154426.4|154302.3|154388.8|154272|24
1646648220000|2022-03-07 10:17:00|154393.1|154303.1|154402.8|154272.8|154406.5|154303.1|154386|154263.7|22
1646648230000|2022-03-07 10:17:10|154405.8|154275.8|154428.1|154298.1|154428.1|154298.1|154405.8|154275.8|26
1646648240000|2022-03-07 10:17:20|154424.4|154294.4|154419.8|154289.8|154426.6|154296.6|154419.8|154289.8|21
1646648250000|2022-03-07 10:17:30|154424.3|154294.3|154440.4|154310.4|154446.5|154326.9|154416.9|154294.3|25
1646648260000|2022-03-07 10:17:40|154442.1|154312.1|154435.3|154305.3|154452.3|154322.3|154435.3|154305.3|23
1646648270000|2022-03-07 10:17:50|154440.8|154310.8|154443|154313|154448.5|154318.5|154439.6|154309.6|24
1646648280000|2022-03-07 10:18:00|154444.2|154314.2|154421.7|154331.7|154447.4|154340.4|154421.2|154312.7|19
1646648290000|2022-03-07 10:18:10|154417.4|154327.4|154417.4|154327.4|154419.1|154329.1|154413.5|154323.5|20
1646648300000|2022-03-07 10:18:20|154417.2|154327.2|154418.8|154328.8|154424.2|154334.2|154416|154326|22
1646648310000|2022-03-07 10:18:30|154422.4|154332.4|154442|154312|154442|154337.6|154418.8|154301.8|22
1646648320000|2022-03-07 10:18:40|154425.6|154335.6|154417.4|154327.4|154440.3|154341.4|154417.4|154306.8|15
1646648330000|2022-03-07 10:18:50|154418|154328|154418.1|154328.1|154425.3|154335.3|154410.3|154320.3|17
1646648340000|2022-03-07 10:19:00|154426.7|154336.7|154411.6|154321.6|154455.3|154345.9|154403.9|154298.5|24
1646648350000|2022-03-07 10:19:10|154413.9|154323.9|154412|154322|154413.9|154323.9|154409.9|154319.9|19
1646648360000|2022-03-07 10:19:20|154411.5|154321.5|154411.3|154321.3|154414.6|154324.6|154410.2|154320.2|15
1646648370000|2022-03-07 10:19:30|154412.8|154322.8|154414.4|154324.4|154414.4|154324.4|154403.7|154313.7|13
1646648380000|2022-03-07 10:19:40|154415.4|154325.4|154416.8|154326.8|154416.8|154326.8|154406.5|154316.5|20
1646648390000|2022-03-07 10:19:50|154415.8|154325.8|154452.1|154362.1|154462|154372|154413.1|154323.1|21
1646648400000|2022-03-07 10:20:00|154459.3|154369.3|154456|154366|154462|154372|154451.3|154361.3|27
1646648410000|2022-03-07 10:20:10|154453.9|154363.9|154444.4|154314.4|154456.7|154366.7|154428.6|154314.4|24
1646648420000|2022-03-07 10:20:20|154447.7|154317.7|154418.9|154328.9|154447.7|154343.2|154418|154317.7|16
1646648430000|2022-03-07 10:20:30|154419.1|154329.1|154402.7|154312.7|154419.7|154329.7|154399.7|154309.7|21
1646648440000|2022-03-07 10:20:40|154399|154309|154388|154298|154410.2|154311.5|154375|154274.5|27
1646648450000|2022-03-07 10:20:50|154389.4|154299.4|154391.8|154301.8|154395.8|154305.8|154387.6|154297.6|19
1646648460000|2022-03-07 10:21:00|154391.5|154301.5|154396.2|154306.2|154428.5|154316.5|154391.5|154293.4|29
1646648470000|2022-03-07 10:21:10|154392.5|154302.5|154384.1|154294.1|154401.5|154310.2|154379.8|154271.5|25
1646648480000|2022-03-07 10:21:20|154387.4|154297.4|154387.3|154297.3|154389.2|154299.2|154381.9|154291.9|20
1646648490000|2022-03-07 10:21:30|154388|154298|154381.4|154291.4|154390.5|154300.5|154378.7|154288.7|21
1646648500000|2022-03-07 10:21:40|154381.1|154291.1|154380.3|154290.3|154384.3|154294.3|154378.6|154288.6|14
1646648510000|2022-03-07 10:21:50|154382.2|154292.2|154380.8|154290.8|154382.5|154292.5|154377.5|154287.5|15
1646648520000|2022-03-07 10:22:00|154357|154267|154374.3|154284.3|154390.5|154285.5|154351.2|154256.3|20
1646648530000|2022-03-07 10:22:10|154373.9|154283.9|154374|154284|154376.2|154286.2|154370.1|154280.1|20
1646648540000|2022-03-07 10:22:20|154373.8|154283.8|154364.5|154274.5|154374.1|154284.1|154362|154272|14
1646648550000|2022-03-07 10:22:30|154364.4|154274.4|154380.5|154250.5|154380.5|154275.7|154353.9|154245.7|21
1646648560000|2022-03-07 10:22:40|154382.4|154252.4|154368.3|154278.3|154385.1|154284.1|154366.9|154252.4|15
1646648570000|2022-03-07 10:22:50|154369.2|154279.2|154389.6|154299.6|154396|154306|154365.2|154275.2|22
1646648580000|2022-03-07 10:23:00|154390.4|154300.4|154324.6|154234.6|154393.6|154303.6|154324.6|154234.6|24
1646648590000|2022-03-07 10:23:10|154330.1|154240.1|154305.3|154215.3|154330.1|154240.1|154294.6|154204.6|28
1646648600000|2022-03-07 10:23:20|154302.8|154212.8|154297.7|154207.7|154305.3|154215.3|154297.7|154207.7|28
1646648610000|2022-03-07 10:23:30|154296.4|154206.4|154308.8|154218.8|154321.1|154221.7|154293.5|154181.1|27
1646648620000|2022-03-07 10:23:40|154309.6|154219.6|154338.5|154248.5|154340.2|154250.2|154303.9|154213.9|26
1646648630000|2022-03-07 10:23:50|154337.1|154247.1|154337.4|154247.4|154346.5|154256.5|154327.1|154237.1|25
1646648640000|2022-03-07 10:24:00|154337.9|154247.9|154328.8|154238.8|154355.1|154247.9|154328.2|154216.1|27
1646648650000|2022-03-07 10:24:10|154329.7|154239.7|154324.8|154234.8|154330.3|154240.3|154324.8|154234.8|16
1646648660000|2022-03-07 10:24:20|154327.1|154237.1|154334.7|154244.7|154344|154254|154327|154237|19
1646648670000|2022-03-07 10:24:30|154334.8|154244.8|154328.9|154238.9|154334.8|154244.8|154321.8|154231.8|23
1646648680000|2022-03-07 10:24:40|154326.1|154236.1|154321|154231|154341.2|154251.2|154319.1|154229.1|25
1646648690000|2022-03-07 10:24:50|154320.6|154230.6|154328.7|154238.7|154344.3|154240.3|154320.6|154210.3|17
1646648700000|2022-03-07 10:25:00|154329.1|154239.1|154323.5|154233.5|154337.7|154239.1|154318.1|154207.7|19
1646648710000|2022-03-07 10:25:10|154322.7|154232.7|154339.9|154249.9|154342.2|154252.2|154322.2|154232.2|23
1646648720000|2022-03-07 10:25:20|154340|154250|154352|154262|154352.9|154262.9|154336.5|154246.5|18
1646648730000|2022-03-07 10:25:30|154353.3|154263.3|154354.4|154264.4|154359.3|154269.3|154351.1|154261.1|27
1646648740000|2022-03-07 10:25:40|154354.2|154264.2|154353.6|154263.6|154354.5|154264.5|154352.9|154262.9|20
1646648750000|2022-03-07 10:25:50|154354.9|154264.9|154351.7|154261.7|154354.9|154264.9|154350.3|154260.3|16
1646648760000|2022-03-07 10:26:00|154351.3|154261.3|154353|154263|154353.2|154263.2|154349.2|154259.2|25
1646648770000|2022-03-07 10:26:10|154352.9|154262.9|154390.2|154300.2|154392.3|154302.3|154352.3|154262.3|19
1646648780000|2022-03-07 10:26:20|154389.3|154299.3|154386.6|154296.6|154394.5|154304.5|154382.3|154292.3|29
1646648790000|2022-03-07 10:26:30|154384.9|154294.9|154378.5|154288.5|154386.8|154296.8|154377.1|154287.1|25
1646648800000|2022-03-07 10:26:40|154377.1|154287.1|154373.4|154283.4|154381.4|154291.4|154369.1|154279.1|29
1646648810000|2022-03-07 10:26:50|154373.8|154283.8|154363.8|154273.8|154373.8|154283.8|154360.9|154270.9|27
1646648820000|2022-03-07 10:27:00|154368.1|154278.1|154369|154279|154370.7|154280.7|154360.4|154270.4|29
1646648830000|2022-03-07 10:27:10|154370.1|154280.1|154378.5|154288.5|154382.3|154292.3|154367.7|154277.7|29
1646648840000|2022-03-07 10:27:20|154377.7|154287.7|154381.4|154291.4|154384.2|154294.2|154375.3|154285.3|24
1646648850000|2022-03-07 10:27:30|154383.5|154293.5|154384.9|154294.9|154386.3|154296.3|154377.8|154287.8|26
1646648860000|2022-03-07 10:27:40|154384.6|154294.6|154433.3|154303.3|154461.7|154350.8|154383.2|154293.2|28
1646648870000|2022-03-07 10:27:50|154431.5|154301.5|154480.6|154390.6|154480.6|154390.6|154406.7|154298|29
1646648880000|2022-03-07 10:28:00|154486.8|154396.8|154467.7|154377.7|154492.4|154402.4|154457.4|154367.4|28
1646648890000|2022-03-07 10:28:10|154464.2|154374.2|154435.2|154345.2|154466.8|154376.8|154433|154343|28
1646648900000|2022-03-07 10:28:20|154436.1|154346.1|154432.2|154342.2|154443|154353|154432.2|154342.2|28
1646648910000|2022-03-07 10:28:30|154428.9|154338.9|154427.2|154337.2|154431|154341|154415.3|154325.3|28
1646648920000|2022-03-07 10:28:40|154427.7|154337.7|154423.8|154293.8|154448.6|154341.1|154404|154287.4|28
1646648930000|2022-03-07 10:28:50|154425|154295|154451.6|154321.6|154451.6|154341.8|154422.7|154295|27
1646648940000|2022-03-07 10:29:00|154449.4|154319.4|154463.7|154333.7|154464|154354.4|154444.4|154319.4|29
1646648950000|2022-03-07 10:29:10|154465.3|154335.3|154456.3|154326.3|154469.7|154352.8|154439|154322.5|25
1646648960000|2022-03-07 10:29:20|154453.3|154323.3|154466.8|154336.8|154466.8|154350.6|154436.2|154323.3|25
1646648970000|2022-03-07 10:29:30|154467.2|154337.2|154470.9|154340.9|154470.9|154359.3|154445.7|154331.6|28
1646648980000|2022-03-07 10:29:40|154471.6|154341.6|154483.4|154353.4|154486|154374.1|154458.6|154341.6|28
1646648990000|2022-03-07 10:29:50|154480.2|154350.2|154467.2|154377.2|154487.9|154377.2|154467.2|154348.3|26
1646649000000|2022-03-07 10:30:00|154489.6|154359.6|154478.4|154348.4|154492.3|154384.3|154448.7|154347.3|27
1646649010000|2022-03-07 10:30:10|154470.9|154380.9|154538.3|154448.3|154538.3|154448.3|154470.9|154355.6|28
1646649020000|2022-03-07 10:30:20|154533.8|154443.8|154557.5|154467.5|154557.5|154467.5|154526.5|154436.5|22
1646649030000|2022-03-07 10:30:30|154582.1|154492.1|154640.5|154510.5|154646.9|154536.5|154582.1|154492.1|28
1646649040000|2022-03-07 10:30:40|154618.2|154528.2|154628.8|154498.8|154635|154528.2|154605.9|154492.1|28
1646649050000|2022-03-07 10:30:50|154633.7|154503.7|154623.5|154533.5|154633.7|154533.5|154611.7|154495.4|27
1646649060000|2022-03-07 10:31:00|154620.8|154530.8|154688.5|154598.5|154730.8|154613.9|154620.4|154530.4|28
1646649070000|2022-03-07 10:31:10|154695.7|154605.7|154727|154637|154752.4|154637|154679.6|154567.8|28
1646649080000|2022-03-07 10:31:20|154726|154636|154750.3|154620.3|154767.7|154649.7|154721.9|154617.1|28
1646649090000|2022-03-07 10:31:30|154750.5|154620.5|154646.8|154556.8|154752.8|154645.2|154639.4|154541|29
1646649100000|2022-03-07 10:31:40|154641|154551|154661.7|154531.7|154669.3|154555.1|154641|154529.1|24
1646649110000|2022-03-07 10:31:50|154663.6|154533.6|154667.9|154537.9|154673.7|154543.7|154660|154530|29
1646649120000|2022-03-07 10:32:00|154668.4|154538.4|154734|154604|154741.7|154623.8|154668.4|154538.4|28
1646649130000|2022-03-07 10:32:10|154733.9|154603.9|154730.5|154600.5|154734.8|154604.8|154729.7|154599.7|26
1646649140000|2022-03-07 10:32:20|154733.3|154603.3|154669.4|154539.4|154733.3|154603.3|154651.6|154539.4|26
1646649150000|2022-03-07 10:32:30|154631.8|154541.8|154701.7|154571.7|154702.2|154593.1|154629.6|154515.2|27
1646649160000|2022-03-07 10:32:40|154702.6|154572.6|154716.7|154586.7|154720.6|154590.6|154700.8|154570.8|29
1646649170000|2022-03-07 10:32:50|154716.9|154586.9|154715.2|154585.2|154717.2|154587.2|154712.4|154582.4|27
1646649180000|2022-03-07 10:33:00|154715.3|154585.3|154717.9|154587.9|154717.9|154587.9|154713.2|154583.2|24
1646649190000|2022-03-07 10:33:10|154717.2|154587.2|154702.3|154612.3|154718.1|154615|154696.3|154569.2|29
1646649200000|2022-03-07 10:33:20|154701.7|154611.7|154709.6|154579.6|154712.4|154613.5|154689.4|154577.5|26
1646649210000|2022-03-07 10:33:30|154709|154579|154672.7|154582.7|154709|154585.3|154665.8|154575.8|28
1646649220000|2022-03-07 10:33:40|154672.6|154582.6|154710.1|154620.1|154710.1|154620.1|154672.6|154566.7|28
1646649230000|2022-03-07 10:33:50|154703.8|154613.8|154704.9|154614.9|154710.2|154620.2|154702.7|154612.7|28
1646649240000|2022-03-07 10:34:00|154705.2|154615.2|154690.1|154600.1|154707.2|154617.2|154687.4|154597.4|26
1646649250000|2022-03-07 10:34:10|154689.9|154599.9|154644.2|154554.2|154689.9|154599.9|154641.6|154551.6|26
1646649260000|2022-03-07 10:34:20|154645.4|154555.4|154642.3|154552.3|154665.5|154557.4|154641.9|154531.2|27
1646649270000|2022-03-07 10:34:30|154645.4|154555.4|154643.8|154553.8|154648|154558|154641.5|154551.5|28
1646649280000|2022-03-07 10:34:40|154645.2|154555.2|154645.4|154555.4|154648.4|154558.4|154643.8|154553.8|25
1646649290000|2022-03-07 10:34:50|154644.3|154554.3|154678.4|154588.4|154700.4|154590|154644.3|154554.3|26
1646649300000|2022-03-07 10:35:00|154680.8|154590.8|154669.8|154579.8|154689.9|154599.9|154662.9|154546|27
1646649310000|2022-03-07 10:35:10|154677.7|154587.7|154678.5|154588.5|154682.5|154592.5|154675.7|154585.7|26
1646649320000|2022-03-07 10:35:20|154677.9|154587.9|154664.5|154574.5|154677.9|154587.9|154664.5|154574.5|28
1646649330000|2022-03-07 10:35:30|154663.9|154573.9|154658.5|154568.5|154668.6|154578.6|154658.2|154568.2|28
1646649340000|2022-03-07 10:35:40|154658|154568|154640.6|154550.6|154660|154570|154632.2|154542.2|28
1646649350000|2022-03-07 10:35:50|154641.4|154551.4|154629.3|154499.3|154644.8|154554.8|154605.9|154495.2|28
1646649360000|2022-03-07 10:36:00|154632.9|154502.9|154630.6|154500.6|154643|154513|154630.1|154500.1|28
1646649370000|2022-03-07 10:36:10|154634.3|154504.3|154545.5|154455.5|154634.3|154504.3|154545.5|154450.3|27
1646649380000|2022-03-07 10:36:20|154543.2|154453.2|154545.6|154455.6|154548.4|154458.4|154543.2|154453.2|23
1646649390000|2022-03-07 10:36:30|154545.1|154455.1|154544.8|154454.8|154547.1|154457.1|154538.7|154448.7|23
1646649400000|2022-03-07 10:36:40|154545.9|154455.9|154548.2|154458.2|154549|154459|154543.5|154453.5|24
1646649410000|2022-03-07 10:36:50|154548.4|154458.4|154551|154461|154551|154461|154545.4|154455.4|17
1646649420000|2022-03-07 10:37:00|154550.7|154460.7|154550.1|154460.1|154550.8|154460.8|154546.9|154456.9|23
1646649430000|2022-03-07 10:37:10|154550|154460|154560.7|154470.7|154562|154472|154550|154460|28
1646649440000|2022-03-07 10:37:20|154561.2|154471.2|154544.9|154454.9|154561.2|154471.2|154540.9|154450.9|26
1646649450000|2022-03-07 10:37:30|154541.5|154451.5|154526.9|154436.9|154544.5|154454.5|154526.1|154436.1|27
1646649460000|2022-03-07 10:37:40|154525.3|154435.3|154529.8|154439.8|154532.1|154442.1|154525.3|154435.3|25
1646649470000|2022-03-07 10:37:50|154529.2|154439.2|154525.3|154435.3|154532.9|154442.9|154524.9|154434.9|19
1646649480000|2022-03-07 10:38:00|154524.7|154434.7|154527.1|154397.1|154527.1|154436.5|154496.1|154397.1|23
1646649490000|2022-03-07 10:38:10|154528.8|154398.8|154504|154414|154528.8|154417.7|154498.8|154398.6|25
1646649500000|2022-03-07 10:38:20|154503.4|154413.4|154504|154414|154505.4|154415.4|154497.3|154407.3|18
1646649510000|2022-03-07 10:38:30|154506|154416|154504.1|154414.1|154506|154416|154499.4|154409.4|21
1646649520000|2022-03-07 10:38:40|154503.7|154413.7|154501.9|154411.9|154505.5|154415.5|154498.7|154408.7|29
1646649530000|2022-03-07 10:38:50|154503.3|154413.3|154500.9|154410.9|154504.2|154414.2|154500.2|154410.2|22
1646649540000|2022-03-07 10:39:00|154499.3|154409.3|154495.5|154405.5|154500|154410|154491.8|154401.8|27
1646649550000|2022-03-07 10:39:10|154499.5|154409.5|154503.1|154413.1|154503.1|154413.1|154496.4|154406.4|28
1646649560000|2022-03-07 10:39:20|154502.6|154412.6|154507.2|154417.2|154507.2|154417.2|154500.2|154410.2|27
1646649570000|2022-03-07 10:39:30|154513.9|154423.9|154517.7|154427.7|154518|154428|154512.7|154422.7|26
1646649580000|2022-03-07 10:39:40|154512.3|154422.3|154506.4|154416.4|154532.2|154422.3|154504|154402.2|23
1646649590000|2022-03-07 10:39:50|154506.6|154416.6|154513.1|154423.1|154514.2|154424.2|154504.7|154414.7|22
1646649600000|2022-03-07 10:40:00|154511.7|154421.7|154504.1|154414.1|154512.7|154422.7|154503.7|154413.7|25
1646649610000|2022-03-07 10:40:10|154503.3|154413.3|154502.8|154412.8|154507.9|154417.9|154502.8|154412.8|24
1646649620000|2022-03-07 10:40:20|154503|154413|154500.3|154410.3|154505.2|154415.2|154499.3|154409.3|20
1646649630000|2022-03-07 10:40:30|154499.2|154409.2|154498.1|154408.1|154500.8|154410.8|154496.3|154406.3|22
1646649640000|2022-03-07 10:40:40|154498|154408|154502.1|154412.1|154509.4|154419.4|154497.9|154407.9|29
1646649650000|2022-03-07 10:40:50|154500.1|154410.1|154500.1|154410.1|154504.9|154414.9|154498.7|154408.7|20
1646649660000|2022-03-07 10:41:00|154498.8|154408.8|154467.8|154377.8|154501.2|154410.8|154458.3|154351.4|25
1646649670000|2022-03-07 10:41:10|154466.4|154376.4|154468.1|154378.1|154472.2|154382.2|154466.4|154376.4|22
1646649680000|2022-03-07 10:41:20|154464.5|154374.5|154472|154382|154475.5|154385.5|154464.2|154374.2|24
1646649690000|2022-03-07 10:41:30|154471.3|154381.3|154465.2|154375.2|154490.5|154389.2|154461.3|154360.5|22
1646649700000|2022-03-07 10:41:40|154463.8|154373.8|154473.7|154383.7|154473.7|154383.7|154462.4|154372.4|25
1646649710000|2022-03-07 10:41:50|154470.7|154380.7|154462.9|154372.9|154471.2|154381.2|154462.9|154372.9|22
1646649720000|2022-03-07 10:42:00|154462.5|154372.5|154437.7|154347.7|154464.3|154374.3|154437.7|154347.7|25
1646649730000|2022-03-07 10:42:10|154438.3|154348.3|154437.4|154307.4|154442|154352|154404.4|154307.4|27
1646649740000|2022-03-07 10:42:20|154434.5|154304.5|154409.7|154319.7|154435.8|154325.5|154408.5|154301.3|27
1646649750000|2022-03-07 10:42:30|154409.5|154319.5|154398|154308|154425.8|154321|154390.1|154290.5|27
1646649760000|2022-03-07 10:42:40|154396|154306|154388.3|154258.3|154401.5|154310.7|154366|154258.3|24
1646649770000|2022-03-07 10:42:50|154386.5|154256.5|154352.7|154262.7|154386.5|154271|154350.8|154244.3|29
1646649780000|2022-03-07 10:43:00|154349.5|154259.5|154381.6|154291.6|154384.8|154294.8|154346|154256|25
1646649790000|2022-03-07 10:43:10|154380|154290|154360.2|154270.2|154397.3|154290|154359.2|154264.3|25
1646649800000|2022-03-07 10:43:20|154354.2|154264.2|154340.9|154250.9|154357.5|154267.5|154340.9|154250.9|26
1646649810000|2022-03-07 10:43:30|154395.4|154305.4|154422.1|154292.1|154434.2|154309.6|154395.4|154285.5|29
1646649820000|2022-03-07 10:43:40|154408.5|154318.5|154395.9|154305.9|154416.4|154326.4|154391.2|154301.2|28
1646649830000|2022-03-07 10:43:50|154390|154300|154386.4|154296.4|154392.5|154302.5|154381.1|154291.1|28
1646649840000|2022-03-07 10:44:00|154385.8|154295.8|154390.2|154300.2|154390.3|154300.3|154384.3|154294.3|25
1646649850000|2022-03-07 10:44:10|154388.9|154298.9|154386.4|154296.4|154393.8|154303.8|154386.4|154296.4|29
1646649860000|2022-03-07 10:44:20|154386|154296|154380.2|154290.2|154411.3|154297.7|154380.2|154271.7|25
1646649870000|2022-03-07 10:44:30|154378.8|154288.8|154374.2|154284.2|154382|154292|154370.9|154280.9|21
1646649880000|2022-03-07 10:44:40|154372.6|154282.6|154358.7|154268.7|154387.9|154282.6|154357.5|154247.7|27
1646649890000|2022-03-07 10:44:50|154360.4|154270.4|154351.6|154261.6|154376.7|154274.8|154351.6|154246.7|25
1646649900000|2022-03-07 10:45:00|154354|154264|154346.4|154256.4|154354.5|154264.5|154345.6|154255.6|27
1646649910000|2022-03-07 10:45:10|154348.7|154258.7|154340.7|154250.7|154348.7|154258.7|154332.6|154242.6|24
1646649920000|2022-03-07 10:45:20|154339.7|154249.7|154324|154234|154339.7|154249.7|154323.5|154233.5|24
1646649930000|2022-03-07 10:45:30|154325.1|154235.1|154264.9|154174.9|154326.5|154236.5|154264.9|154174.9|26
1646649940000|2022-03-07 10:45:40|154265.3|154175.3|154259.6|154169.6|154267.7|154177.7|154255.1|154165.1|29
1646649950000|2022-03-07 10:45:50|154259.7|154169.7|154211.1|154121.1|154261.2|154171.2|154211.1|154121.1|25
1646649960000|2022-03-07 10:46:00|154211.4|154121.4|154208|154118|154213.2|154123.2|154202.5|154112.5|27
1646649970000|2022-03-07 10:46:10|154206.4|154116.4|154205.5|154115.5|154208.8|154118.8|154204.3|154114.3|27
1646649980000|2022-03-07 10:46:20|154195.9|154105.9|154200.7|154110.7|154200.7|154110.7|154194.6|154104.6|28
1646649990000|2022-03-07 10:46:30|154200.6|154110.6|154192.8|154102.8|154200.6|154110.6|154189.1|154099.1|28
1646650000000|2022-03-07 10:46:40|154192.6|154102.6|154222.4|154132.4|154232.2|154142.2|154184.1|154094.1|25
1646650010000|2022-03-07 10:46:50|154232|154142|154194.4|154104.4|154250.8|154160.8|154194.4|154104.4|26
1646650020000|2022-03-07 10:47:00|154197.6|154107.6|154197.6|154107.6|154201.4|154111.4|154194.1|154104.1|29
1646650030000|2022-03-07 10:47:10|154196.3|154106.3|154199.7|154109.7|154202.3|154112.3|154188.8|154098.8|27
1646650040000|2022-03-07 10:47:20|154198.5|154108.5|154195.7|154105.7|154198.5|154108.5|154191.7|154101.7|28
1646650050000|2022-03-07 10:47:30|154197.2|154107.2|154205.2|154115.2|154216.7|154115.2|154189.8|154086.7|26
1646650060000|2022-03-07 10:47:40|154203.5|154113.5|154210.9|154120.9|154215.2|154125.2|154201.2|154111.2|29
1646650070000|2022-03-07 10:47:50|154211.9|154121.9|154211.3|154121.3|154215.9|154125.9|154211|154121|26
1646650080000|2022-03-07 10:48:00|154210.8|154120.8|154217.6|154127.6|154220.7|154130.7|154210.6|154120.6|28
1646650090000|2022-03-07 10:48:10|154217.5|154127.5|154221|154131|154221.3|154131.3|154214.8|154124.8|29
1646650100000|2022-03-07 10:48:20|154221.2|154131.2|154232.1|154142.1|154238.2|154148.2|154221.1|154131.1|27
1646650110000|2022-03-07 10:48:30|154245.2|154155.2|154239.6|154149.6|154245.3|154155.3|154231.8|154141.8|27
1646650120000|2022-03-07 10:48:40|154240|154150|154217.7|154127.7|154243.4|154153.4|154217.7|154127.7|24
1646650130000|2022-03-07 10:48:50|154224.5|154134.5|154214.3|154124.3|154226|154136|154211.6|154121.6|28
1646650140000|2022-03-07 10:49:00|154207.3|154117.3|154206|154116|154211|154121|154191.2|154101.2|29
1646650150000|2022-03-07 10:49:10|154202.9|154112.9|154188.3|154098.3|154207.3|154117.3|154187|154097|28
1646650160000|2022-03-07 10:49:20|154190.6|154100.6|154196.4|154106.4|154199.7|154109.7|154179.5|154089.5|26
1646650170000|2022-03-07 10:49:30|154198.4|154108.4|154202.4|154112.4|154203.3|154113.3|154196.1|154106.1|27
1646650180000|2022-03-07 10:49:40|154202.3|154112.3|154199.7|154109.7|154204.6|154114.6|154197.9|154107.9|26
1646650190000|2022-03-07 10:49:50|154199.6|154109.6|154198.9|154108.9|154201.4|154111.4|154195.4|154105.4|23
1646650200000|2022-03-07 10:50:00|154200.8|154110.8|154180.5|154090.5|154200.8|154110.8|154166.7|154076.7|28
1646650210000|2022-03-07 10:50:10|154179.3|154089.3|154115.3|154025.3|154181.6|154091.6|154115.3|154025.3|28
1646650220000|2022-03-07 10:50:20|154114.7|154024.7|154105.6|154015.6|154130.6|154026|154102.3|153999.8|28
1646650230000|2022-03-07 10:50:30|154105.3|154015.3|154095.2|154005.2|154116.8|154015.3|154092.5|153979.4|27
1646650240000|2022-03-07 10:50:40|154097|154007|154088.1|153998.1|154097.2|154007.2|154088.1|153998.1|28
1646650250000|2022-03-07 10:50:50|154089|153999|154082.8|153992.8|154089|153999|154081.8|153991.8|25
1646650260000|2022-03-07 10:51:00|154082.7|153992.7|153924.2|153834.2|154086.5|153996.5|153920.1|153830.1|24
1646650270000|2022-03-07 10:51:10|153943.6|153813.6|153934.6|153804.6|153943.6|153828|153911|153803.4|26
1646650280000|2022-03-07 10:51:20|153934.2|153804.2|153943.3|153813.3|153947.2|153831.9|153921.9|153804|27
1646650290000|2022-03-07 10:51:30|153939.3|153809.3|153903.2|153813.2|153943.2|153813.2|153903.2|153793.6|28
1646650300000|2022-03-07 10:51:40|153925.4|153795.4|153914.5|153784.5|153931.7|153801.7|153914.5|153784.5|28
1646650310000|2022-03-07 10:51:50|153912.4|153782.4|153904.6|153814.6|153926.6|153817.7|153886.8|153774.2|29
1646650320000|2022-03-07 10:52:00|153906.4|153816.4|153921.3|153791.3|153923.9|153819.3|153900.9|153783.3|26
1646650330000|2022-03-07 10:52:10|153918.6|153788.6|153938.2|153808.2|153938.2|153828.8|153898.6|153785.8|29
1646650340000|2022-03-07 10:52:20|153939.1|153809.1|153903.3|153813.3|153939.2|153823.7|153903.3|153800.7|25
1646650350000|2022-03-07 10:52:30|153903.8|153813.8|153911.8|153821.8|153912.4|153822.4|153902.5|153812.5|26
1646650360000|2022-03-07 10:52:40|153911.9|153821.9|153931.9|153841.9|153935.2|153845.2|153910.4|153820.4|24
1646650370000|2022-03-07 10:52:50|153933.3|153843.3|153928.4|153838.4|153947.7|153845.3|153925.5|153817.7|28
1646650380000|2022-03-07 10:53:00|153928.8|153838.8|153927.7|153837.7|153932.1|153842.1|153926.5|153836.5|26
1646650390000|2022-03-07 10:53:10|153927.3|153837.3|153925.5|153835.5|153928.5|153838.5|153925|153835|29
1646650400000|2022-03-07 10:53:20|153923.6|153833.6|153933|153843|153937.5|153847.5|153922.1|153832.1|28
1646650410000|2022-03-07 10:53:30|153934.9|153844.9|153937.9|153847.9|153937.9|153847.9|153931.3|153841.3|26
1646650420000|2022-03-07 10:53:40|153951.7|153821.7|153935.5|153845.5|153955.5|153846.5|153933.7|153821.7|25
1646650430000|2022-03-07 10:53:50|153935.3|153845.3|153940.4|153850.4|153942.7|153852.7|153935.3|153845.3|27
1646650440000|2022-03-07 10:54:00|153940.5|153850.5|153944.8|153854.8|153955.6|153865.6|153939.2|153849.2|23
1646650450000|2022-03-07 10:54:10|153944.6|153854.6|153947.7|153857.7|153951.8|153861.8|153942.1|153852.1|21
1646650460000|2022-03-07 10:54:20|153947.9|153857.9|153946.2|153856.2|153949.3|153859.3|153939.6|153849.6|24
1646650470000|2022-03-07 10:54:30|153947.9|153857.9|153941.3|153851.3|153947.9|153857.9|153940.5|153850.5|26
1646650480000|2022-03-07 10:54:40|153940.6|153850.6|153933.2|153843.2|153942.4|153852.4|153933.2|153843.2|26
1646650490000|2022-03-07 10:54:50|153934.1|153844.1|153949.6|153859.6|153957.9|153867.9|153934.1|153844.1|29
1646650500000|2022-03-07 10:55:00|153951.7|153861.7|153941.7|153851.7|153953.4|153863.4|153940.9|153850.9|25
1646650510000|2022-03-07 10:55:10|153942|153852|153939.5|153849.5|153943.5|153853.5|153938.1|153848.1|27
1646650520000|2022-03-07 10:55:20|153940.2|153850.2|153914.8|153824.8|153940.2|153850.2|153914.8|153824.8|21
1646650530000|2022-03-07 10:55:30|153918.1|153828.1|153934.5|153844.5|153940.5|153850.5|153916.5|153826.5|25
1646650540000|2022-03-07 10:55:40|153934.8|153844.8|153926.4|153836.4|153934.8|153844.8|153926.1|153836.1|19
1646650550000|2022-03-07 10:55:50|153927.1|153837.1|153937.1|153847.1|153938.5|153848.5|153925.1|153835.1|14
1646650560000|2022-03-07 10:56:00|153937.7|153847.7|153937.3|153847.3|153942.2|153852.2|153935.2|153845.2|24
1646650570000|2022-03-07 10:56:10|153934.2|153844.2|153912.8|153822.8|153936.4|153846.4|153908.8|153818.8|23
1646650580000|2022-03-07 10:56:20|153912|153822|153901.4|153811.4|153912.2|153822.2|153878.7|153788.7|29
1646650590000|2022-03-07 10:56:30|153902.1|153812.1|153886.7|153796.7|153904.6|153814.6|153880.1|153790.1|29
1646650600000|2022-03-07 10:56:40|153887.5|153797.5|153899|153809|153919.6|153810.3|153886.8|153789.1|27
1646650610000|2022-03-07 10:56:50|153897.3|153807.3|153895.8|153805.8|153899.5|153809.5|153894|153804|26
1646650620000|2022-03-07 10:57:00|153896.9|153806.9|153894.9|153804.9|153897.3|153807.3|153894.7|153804.7|22
1646650630000|2022-03-07 10:57:10|153895.5|153805.5|153890|153800|153897.6|153807.6|153883.1|153793.1|27
1646650640000|2022-03-07 10:57:20|153889.2|153799.2|153877.3|153787.3|153889.6|153799.6|153870.4|153780.4|28
1646650650000|2022-03-07 10:57:30|153877.1|153787.1|153888.2|153798.2|153888.2|153798.2|153874.5|153784.5|27
1646650660000|2022-03-07 10:57:40|153892.3|153802.3|153986|153896|153992.3|153902.3|153889|153799|29
1646650670000|2022-03-07 10:57:50|153985.2|153895.2|154007.6|153917.6|154007.6|153917.6|153982.6|153892.6|27
1646650680000|2022-03-07 10:58:00|154006.5|153916.5|154027.2|153937.2|154056.7|153945.1|154006.3|153909.2|28
1646650690000|2022-03-07 10:58:10|154032.1|153942.1|154009.1|153919.1|154050.3|153944.1|154009.1|153914.5|28
1646650700000|2022-03-07 10:58:20|154007.5|153917.5|154022|153892|154027.2|153918.6|153998.6|153887.2|28
1646650710000|2022-03-07 10:58:30|154020|153890|153979.4|153889.4|154023.6|153898.7|153976.9|153883.1|26
1646650720000|2022-03-07 10:58:40|153979.2|153889.2|153975.9|153885.9|153986.9|153896.9|153975.4|153885.4|28
1646650730000|2022-03-07 10:58:50|153976.9|153886.9|153968.7|153878.7|153977.6|153887.6|153965.7|153875.7|27
1646650740000|2022-03-07 10:59:00|153966.1|153876.1|153966.6|153876.6|153972.3|153882.3|153965|153875|25
1646650750000|2022-03-07 10:59:10|153969.4|153879.4|153955.7|153865.7|153971.3|153881.3|153928.6|153838.6|26
1646650760000|2022-03-07 10:59:20|153956.3|153866.3|153963.6|153873.6|153963.6|153873.6|153954.1|153864.1|26
1646650770000|2022-03-07 10:59:30|153962.7|153872.7|153969.6|153879.6|153970.4|153880.4|153960.3|153870.3|26
1646650780000|2022-03-07 10:59:40|153966.2|153876.2|153991.3|153901.3|154002.7|153912.7|153965.7|153875.7|28
1646650790000|2022-03-07 10:59:50|153996.4|153906.4|153985.8|153895.8|153997.9|153907.9|153985.8|153895.8|26
1646650800000|2022-03-07 11:00:00|153988.7|153898.7|153989.5|153899.5|153989.5|153899.5|153980.8|153890.8|27
1646650810000|2022-03-07 11:00:10|153986.1|153896.1|154041.2|153951.2|154041.2|153951.2|153981.9|153891.9|26
1646650820000|2022-03-07 11:00:20|154090.4|153960.4|154084.8|153954.8|154092.8|153986.8|154063.5|153947.2|29
1646650830000|2022-03-07 11:00:30|154082.9|153952.9|154091.1|153961.1|154098.8|153968.8|154080.8|153950.8|26
1646650840000|2022-03-07 11:00:40|154090.9|153960.9|154131.1|154001.1|154131.1|154017|154080.7|153950.7|29
1646650850000|2022-03-07 11:00:50|154129.2|153999.2|154121.6|153991.6|154131.9|154001.9|154120.4|153990.4|24
1646650860000|2022-03-07 11:01:00|154124.6|153994.6|154090.6|153960.6|154124.6|153994.6|154087.5|153957.5|28
1646650870000|2022-03-07 11:01:10|154092|153962|154091.5|153961.5|154101|153971|154088.3|153958.3|28
1646650880000|2022-03-07 11:01:20|154090.7|153960.7|154098.1|153968.1|154098.8|153968.8|154090|153960|27
1646650890000|2022-03-07 11:01:30|154102|153972|154128.7|153998.7|154130.4|154012.7|154076|153970.6|29
1646650900000|2022-03-07 11:01:40|154123|153993|154117.4|153987.4|154125.4|154009.5|154090.6|153985.5|24
1646650910000|2022-03-07 11:01:50|154117.1|153987.1|154114.2|153984.2|154117.1|154012.1|154094.6|153983.5|22
1646650920000|2022-03-07 11:02:00|154117.2|153987.2|154094.7|154004.7|154121.1|154011.8|154094.7|153978.1|28
1646650930000|2022-03-07 11:02:10|154101.5|154011.5|154115.3|153985.3|154117.6|154011.5|154086.1|153976.4|25
1646650940000|2022-03-07 11:02:20|154111.7|153981.7|154112.5|153982.5|154113.1|153983.1|154110.4|153980.4|27
1646650950000|2022-03-07 11:02:30|154112.4|153982.4|154112.9|153982.9|154115.5|153993.2|154060.1|153949.9|27
1646650960000|2022-03-07 11:02:40|154113.3|153983.3|154080.5|153990.5|154115.1|153992.8|154076.7|153969.4|29
1646650970000|2022-03-07 11:02:50|154100.9|153970.9|154114.1|153984.1|154114.1|153999.1|154069.6|153955.8|26
1646650980000|2022-03-07 11:03:00|154107.1|153977.1|154104.7|153974.7|154116|154001.7|154091.7|153974.4|21
1646650990000|2022-03-07 11:03:10|154104.8|153974.8|154118.8|153988.8|154119.8|153998|154081.3|153969.3|25
1646651000000|2022-03-07 11:03:20|154120.7|153990.7|154154.3|154024.3|154158.1|154028.1|154120.7|153990.7|27
1646651010000|2022-03-07 11:03:30|154153.1|154023.1|154141.4|154011.4|154153.5|154023.5|154141.4|154011.4|27
1646651020000|2022-03-07 11:03:40|154111.5|154021.5|154111.5|153981.5|154135.2|154021.5|154088.6|153974.2|25
1646651030000|2022-03-07 11:03:50|154111.4|153981.4|154114.2|153984.2|154119.2|153989.2|154110.8|153980.8|25
1646651040000|2022-03-07 11:04:00|154115.2|153985.2|154114.2|153984.2|154116.7|153986.7|154102.9|153972.9|24
1646651050000|2022-03-07 11:04:10|154109.9|153979.9|154113.6|153983.6|154115.2|153985.2|154104.4|153974.4|21
1646651060000|2022-03-07 11:04:20|154123.3|153993.3|154091|154001|154143.4|154013.4|154091|153991|26
1646651070000|2022-03-07 11:04:30|154115.4|153985.4|154118|153988|154120.8|153990.8|154111.1|153981.1|20
1646651080000|2022-03-07 11:04:40|154116.8|153986.8|154126.4|153996.4|154136.8|154009.2|154096.2|153984.1|25
1646651090000|2022-03-07 11:04:50|154131.2|154001.2|154111.8|153981.8|154132.1|154005|154095|153979.9|25
1646651100000|2022-03-07 11:05:00|154111.9|153981.9|154115.4|153985.4|154116.7|154001|154091|153980.5|24
1646651110000|2022-03-07 11:05:10|154115.3|153985.3|154257.3|154127.3|154270.5|154141.6|154114.1|153984.1|26
1646651120000|2022-03-07 11:05:20|154255.1|154125.1|154256.1|154126.1|154276.3|154146.3|154252.1|154122.1|29
1646651130000|2022-03-07 11:05:30|154255.2|154125.2|154233.8|154143.8|154265.9|154144.4|154227|154114.4|22
1646651140000|2022-03-07 11:05:40|154234|154144|154264.7|154134.7|154264.7|154144.7|154232.5|154119.5|23
1646651150000|2022-03-07 11:05:50|154265.6|154135.6|154251.4|154121.4|154265.6|154150.5|154229.8|154119.5|25
1646651160000|2022-03-07 11:06:00|154250.9|154120.9|154246.5|154116.5|154253.9|154135.9|154175|154045|25
1646651170000|2022-03-07 11:06:10|154248.1|154118.1|154252.4|154122.4|154258.7|154128.7|154214.4|154084.4|28
1646651180000|2022-03-07 11:06:20|154248.3|154118.3|154275|154145|154276.3|154146.3|154248.3|154118.3|28
1646651190000|2022-03-07 11:06:30|154276|154146|154268.4|154138.4|154276|154146|154267.2|154137.2|22
1646651200000|2022-03-07 11:06:40|154270.5|154140.5|154269.3|154139.3|154274|154144|154266.6|154136.6|19
1646651210000|2022-03-07 11:06:50|154268.8|154138.8|154275.9|154145.9|154276.7|154146.7|154267.5|154137.5|19
1646651220000|2022-03-07 11:07:00|154275.1|154145.1|154264.8|154134.8|154277|154147|154259.4|154129.4|23
1646651230000|2022-03-07 11:07:10|154264.5|154134.5|154239.2|154149.2|154270.8|154149.7|154238.9|154116.5|23
1646651240000|2022-03-07 11:07:20|154257.2|154127.2|154229.5|154099.5|154257.7|154130.7|154198.5|154094|27
1646651250000|2022-03-07 11:07:30|154228.9|154098.9|154203.6|154113.6|154229.1|154116.9|154203.1|154094.4|19
1646651260000|2022-03-07 11:07:40|154204.2|154114.2|154205.5|154115.5|154209.5|154119.5|154203|154113|17
1646651270000|2022-03-07 11:07:50|154205.3|154115.3|154184.6|154094.6|154215.7|154115.3|154181.8|154085.7|23
1646651280000|2022-03-07 11:08:00|154183.2|154093.2|154205.7|154115.7|154213.9|154123.9|154180.8|154090.8|21
1646651290000|2022-03-07 11:08:10|154205.1|154115.1|154223.2|154133.2|154223.2|154133.2|154184.9|154078.8|24
1646651300000|2022-03-07 11:08:20|154243.9|154113.9|154207.6|154117.6|154243.9|154137.3|154206.3|154109|25
1646651310000|2022-03-07 11:08:30|154208.9|154118.9|154193.3|154103.3|154218.4|154118.9|154193.3|154085.8|24
1646651320000|2022-03-07 11:08:40|154193|154103|154189.9|154099.9|154199.2|154109.2|154189.9|154099.9|25
1646651330000|2022-03-07 11:08:50|154189.8|154099.8|154187.7|154097.7|154195.3|154105.3|154187.7|154097.7|23
1646651340000|2022-03-07 11:09:00|154186.6|154096.6|154187.5|154097.5|154189.1|154099.1|154185.4|154095.4|19
1646651350000|2022-03-07 11:09:10|154200.4|154070.4|154213.3|154083.3|154213.3|154104.5|154163.7|154054.2|26
1646651360000|2022-03-07 11:09:20|154211.8|154081.8|154227.8|154137.8|154248.8|154139.3|154211.8|154081.8|28
1646651370000|2022-03-07 11:09:30|154226.9|154136.9|154181.6|154091.6|154252.2|154136.9|154181.6|154091.6|24
1646651380000|2022-03-07 11:09:40|154182.4|154092.4|154185.3|154095.3|154189.3|154099.3|154182.4|154092.4|21
1646651390000|2022-03-07 11:09:50|154185.4|154095.4|154186.9|154056.9|154198.3|154096|154170.2|154056.3|22
1646651400000|2022-03-07 11:10:00|154183.4|154053.4|154182.3|154052.3|154185.9|154055.9|154180.8|154050.8|20
1646651410000|2022-03-07 11:10:10|154182.1|154052.1|154150.6|154020.6|154187.7|154057.7|154138.7|154015.8|23
1646651420000|2022-03-07 11:10:20|154150.1|154020.1|154083.1|153993.1|154150.1|154039.9|154083.1|153993.1|24
1646651430000|2022-03-07 11:10:30|154084.1|153994.1|154090.7|154000.7|154097.1|154007.1|154080.9|153990.9|26
1646651440000|2022-03-07 11:10:40|154090.6|154000.6|154156.6|154026.6|154160.2|154046.4|154088|153998|27
1646651450000|2022-03-07 11:10:50|154157.6|154027.6|154163.2|154033.2|154165.7|154058.7|154114.8|154014.8|29
1646651460000|2022-03-07 11:11:00|154155.8|154025.8|154158.3|154028.3|154160.7|154030.7|154151.9|154021.9|23
1646651470000|2022-03-07 11:11:10|154158.6|154028.6|154160.8|154030.8|154162|154032|154157.3|154027.3|21
1646651480000|2022-03-07 11:11:20|154164.1|154034.1|154156.4|154026.4|154164.1|154034.1|154154.4|154024.4|23
1646651490000|2022-03-07 11:11:30|154156.7|154026.7|154220.3|154090.3|154220.5|154111.1|154156.7|154026.7|27
1646651500000|2022-03-07 11:11:40|154221.8|154091.8|154228.6|154098.6|154236.7|154122.3|154208.3|154087.5|24
1646651510000|2022-03-07 11:11:50|154225.9|154095.9|154201.6|154071.6|154225.9|154095.9|154175.7|154069.4|28
1646651520000|2022-03-07 11:12:00|154199.9|154069.9|154205.4|154075.4|154209.5|154079.5|154195.8|154065.8|28
1646651530000|2022-03-07 11:12:10|154207.1|154077.1|154192.8|154062.8|154208.5|154078.5|154191.4|154061.4|29
1646651540000|2022-03-07 11:12:20|154192.4|154062.4|154191.8|154061.8|154195.1|154065.1|154186.3|154056.3|27
1646651550000|2022-03-07 11:12:30|154190.9|154060.9|154180.6|154090.6|154201.2|154090.6|154175.9|154060.9|29
1646651560000|2022-03-07 11:12:40|154205|154075|154196.4|154066.4|154210.4|154080.4|154190.9|154060.9|28
1646651570000|2022-03-07 11:12:50|154198.4|154068.4|154193.3|154063.3|154205|154075|154192.4|154062.4|21
1646651580000|2022-03-07 11:13:00|154192.8|154062.8|154196.2|154066.2|154201.5|154071.5|154192.8|154062.8|26
1646651590000|2022-03-07 11:13:10|154168|154038|154140.6|154010.6|154168|154038|154140.6|154010.6|25
1646651600000|2022-03-07 11:13:20|154141.6|154011.6|154093.3|154003.3|154154.4|154040.9|154091.7|154001.7|27
1646651610000|2022-03-07 11:13:30|154094.9|154004.9|154098.4|154008.4|154108.6|154018.6|154077.2|153987.2|27
1646651620000|2022-03-07 11:13:40|154094|154004|154095.9|154005.9|154102|154012|154089.1|153999.1|22
1646651630000|2022-03-07 11:13:50|154095.3|154005.3|154056.1|153966.1|154095.3|154005.3|154056.1|153966.1|23
1646651640000|2022-03-07 11:14:00|154047.5|153957.5|154045.5|153915.5|154065.3|153961.6|154021.9|153912.1|27
1646651650000|2022-03-07 11:14:10|154048.2|153918.2|154024.8|153934.8|154048.2|153943.1|154018.6|153907.8|26
1646651660000|2022-03-07 11:14:20|154026.7|153936.7|154022|153892|154034.8|153936.7|154007.9|153887|22
1646651670000|2022-03-07 11:14:30|154021.9|153891.9|154014.5|153884.5|154021.9|153891.9|154014.5|153884.5|19
1646651680000|2022-03-07 11:14:40|154014|153884|154017.5|153887.5|154019.3|153889.3|154014|153884|17
1646651690000|2022-03-07 11:14:50|154014.9|153884.9|154010.3|153880.3|154020.9|153890.9|154008.9|153878.9|17
1646651700000|2022-03-07 11:15:00|154017.1|153887.1|154019|153889|154032.7|153902.7|154012.3|153882.3|24
1646651710000|2022-03-07 11:15:10|154017.8|153887.8|154027.9|153897.9|154034.8|153904.8|154014.6|153884.6|22
1646651720000|2022-03-07 11:15:20|154032.2|153902.2|154063|153933|154063|153957.3|154017|153902.2|27
1646651730000|2022-03-07 11:15:30|154066|153936|154086.3|153956.3|154092.9|153976.9|154050.1|153936|27
1646651740000|2022-03-07 11:15:40|154088.5|153958.5|154093.5|153963.5|154096.5|153966.5|154088.5|153958.5|21
1646651750000|2022-03-07 11:15:50|154091|153961|154067.6|153977.6|154094.8|153989.3|154067.3|153960.6|19
1646651760000|2022-03-07 11:16:00|154069.4|153979.4|154075.6|153985.6|154078.1|153988.1|154068.1|153978.1|19
1646651770000|2022-03-07 11:16:10|154079.1|153989.1|154081.8|153951.8|154096.5|153991.5|154067.4|153949.7|25
1646651780000|2022-03-07 11:16:20|154080.2|153950.2|154084.2|153954.2|154088.2|153958.2|154079.5|153949.5|18
1646651790000|2022-03-07 11:16:30|154086.3|153956.3|154088.5|153958.5|154092.4|153962.4|154082|153952|22
1646651800000|2022-03-07 11:16:40|154084.2|153954.2|154081.2|153951.2|154089.8|153959.8|154072|153942|25
1646651810000|2022-03-07 11:16:50|154083.8|153953.8|154084|153954|154088.4|153958.4|154076.9|153946.9|25
1646651820000|2022-03-07 11:17:00|154083|153953|154081.4|153951.4|154088.2|153958.2|154078.6|153948.6|23
1646651830000|2022-03-07 11:17:10|154080.7|153950.7|154085.4|153955.4|154085.4|153955.4|154079.8|153949.8|22
1646651840000|2022-03-07 11:17:20|154080|153950|154093.3|153963.3|154093.3|153963.3|154057.6|153927.6|25
1646651850000|2022-03-07 11:17:30|154093.6|153963.6|154101|153971|154104.1|153974.1|154088.4|153958.4|27
1646651860000|2022-03-07 11:17:40|154100.5|153970.5|154107.6|153977.6|154112.7|153982.7|154098.5|153968.5|19
1646651870000|2022-03-07 11:17:50|154107.8|153977.8|154104.7|153974.7|154110.2|153980.2|154103.9|153973.9|19
1646651880000|2022-03-07 11:18:00|154106|153976|154099.8|153969.8|154108.7|153990.4|154079.3|153967.4|23
1646651890000|2022-03-07 11:18:10|154099.2|153969.2|154098.2|154008.2|154104.8|154008.2|154085.3|153969.1|19
1646651900000|2022-03-07 11:18:20|154094|154004|154098.4|154008.4|154099.8|154009.8|154091.5|154001.5|19
1646651910000|2022-03-07 11:18:30|154097.4|154007.4|154128.8|153998.8|154128.8|154015.4|154095.4|153991.9|21
1646651920000|2022-03-07 11:18:40|154126.7|153996.7|154122.8|154032.8|154131.2|154035.2|154115|153996.7|28
1646651930000|2022-03-07 11:18:50|154123.6|154033.6|154119.3|154029.3|154124.6|154034.6|154117.1|154027.1|18
1646651940000|2022-03-07 11:19:00|154121.1|154031.1|154111.5|154021.5|154121.1|154031.1|154107.8|154017.8|26
1646651950000|2022-03-07 11:19:10|154110.6|154020.6|154100.1|154010.1|154117.5|154021.1|154094.2|153987.5|24
1646651960000|2022-03-07 11:19:20|154100.9|154010.9|154101|154011|154101.8|154011.8|154097.4|154007.4|22
1646651970000|2022-03-07 11:19:30|154100.7|154010.7|154029.1|153939.1|154100.7|154010.7|154029.1|153939.1|25
1646651980000|2022-03-07 11:19:40|154046.8|153956.8|154038.3|153948.3|154046.8|153956.8|154036.1|153946.1|29
1646651990000|2022-03-07 11:19:50|154038.5|153948.5|154032.2|153942.2|154041.2|153951.2|154031.1|153941.1|19
1646652000000|2022-03-07 11:20:00|154032.3|153942.3|154062.7|153972.7|154064|153974|154026.7|153936.7|29
1646652010000|2022-03-07 11:20:10|154061.5|153971.5|154064.7|153974.7|154075.1|153985.1|154061.5|153971.5|26
1646652020000|2022-03-07 11:20:20|154061|153971|154028.1|153938.1|154061.5|153971.5|154022.6|153932.6|28
1646652030000|2022-03-07 11:20:30|154030.3|153940.3|154030.6|153940.6|154040.9|153950.9|154008.9|153918.9|25
1646652040000|2022-03-07 11:20:40|154029.2|153939.2|154024.3|153934.3|154029.2|153939.2|154024.3|153934.3|28
1646652050000|2022-03-07 11:20:50|154025.3|153935.3|153999.8|153909.8|154026.9|153936.9|153993.6|153903.6|26
1646652060000|2022-03-07 11:21:00|153996.5|153906.5|154012.8|153922.8|154022.7|153932.7|153996.5|153906.5|28
1646652070000|2022-03-07 11:21:10|154002.8|153912.8|154010.9|153920.9|154012.5|153922.5|154001.2|153911.2|26
1646652080000|2022-03-07 11:21:20|154011.1|153921.1|154000|153910|154013.8|153923.8|153999.4|153909.4|27
1646652090000|2022-03-07 11:21:30|153997.3|153907.3|153938.3|153848.3|153997.7|153907.7|153936.4|153846.4|28
1646652100000|2022-03-07 11:21:40|153938.8|153848.8|153940.3|153850.3|153948.1|153858.1|153936.2|153846.2|25
1646652110000|2022-03-07 11:21:50|153939|153849|153936.7|153846.7|153945.8|153855.8|153932.8|153842.8|29
1646652120000|2022-03-07 11:22:00|153935.1|153845.1|153926.8|153836.8|153948.1|153858.1|153924.3|153834.3|28
1646652130000|2022-03-07 11:22:10|153928|153838|153869.4|153739.4|153931|153841|153841.3|153733.1|27
1646652140000|2022-03-07 11:22:20|153869.9|153739.9|153846.6|153756.6|153880.9|153767.4|153840.9|153728.3|28
1646652150000|2022-03-07 11:22:30|153848|153758|153847.8|153757.8|153848.3|153758.3|153841.9|153751.9|25
1646652160000|2022-03-07 11:22:40|153848|153758|153838.1|153748.1|153859.2|153769.2|153838.1|153748.1|28
1646652170000|2022-03-07 11:22:50|153838.8|153748.8|153817.3|153727.3|153838.9|153748.9|153817.3|153727.3|28
1646652180000|2022-03-07 11:23:00|153822.3|153732.3|153754.9|153664.9|153822.9|153732.9|153754.9|153642.6|29
1646652190000|2022-03-07 11:23:10|153755.5|153665.5|153767.5|153637.5|153767.5|153666.9|153746.5|153631.7|27
1646652200000|2022-03-07 11:23:20|153765.4|153635.4|153764.6|153634.6|153770.9|153654.8|153743|153633|27
1646652210000|2022-03-07 11:23:30|153764.1|153634.1|153798.5|153668.5|153803.6|153683.8|153745.4|153632.9|26
1646652220000|2022-03-07 11:23:40|153800.7|153670.7|153787.7|153697.7|153802.4|153700|153787.7|153665.5|28
1646652230000|2022-03-07 11:23:50|153790.6|153700.6|153803.2|153713.2|153803.5|153713.5|153788.9|153698.9|25
1646652240000|2022-03-07 11:24:00|153801.7|153711.7|153804.5|153714.5|153828.5|153721.9|153800.4|153692.8|25
1646652250000|2022-03-07 11:24:10|153803.8|153713.8|153818.3|153728.3|153826.8|153736.8|153799.3|153709.3|26
1646652260000|2022-03-07 11:24:20|153820.9|153730.9|153790|153700|153823.2|153733.2|153790|153700|27
1646652270000|2022-03-07 11:24:30|153793|153703|153797.5|153707.5|153802.7|153712.7|153791.3|153701.3|28
1646652280000|2022-03-07 11:24:40|153797.2|153707.2|153792|153702|153798.1|153708.1|153775.5|153685.5|28
1646652290000|2022-03-07 11:24:50|153789.9|153699.9|153773.5|153683.5|153794.9|153704.9|153770.3|153680.3|28
1646652300000|2022-03-07 11:25:00|153776.5|153686.5|153708.5|153618.5|153777.1|153687.1|153708.5|153618.5|29
1646652310000|2022-03-07 11:25:10|153710.9|153620.9|153731|153641|153732.6|153642.6|153710.9|153620.9|25
1646652320000|2022-03-07 11:25:20|153732.2|153642.2|153731.4|153641.4|153734.1|153644.1|153724.8|153634.8|28
1646652330000|2022-03-07 11:25:30|153735.9|153645.9|153744.6|153654.6|153747|153657|153735.9|153645.9|24
1646652340000|2022-03-07 11:25:40|153745.5|153655.5|153743.7|153653.7|153746.1|153656.1|153741.7|153651.7|29
1646652350000|2022-03-07 11:25:50|153739.1|153649.1|153715.8|153625.8|153740.8|153650.8|153715.8|153625.8|26
1646652360000|2022-03-07 11:26:00|153712.5|153622.5|153726.1|153636.1|153729.7|153639.7|153711.3|153621.3|29
1646652370000|2022-03-07 11:26:10|153725|153635|153736.9|153646.9|153736.9|153646.9|153721.6|153631.6|29
1646652380000|2022-03-07 11:26:20|153737.8|153647.8|153760.7|153670.7|153781|153670.7|153737.7|153647.7|27
1646652390000|2022-03-07 11:26:30|153754.9|153664.9|153839.3|153709.3|153868.5|153755.7|153754.9|153664.9|27
1646652400000|2022-03-07 11:26:40|153838.5|153708.5|153867.4|153737.4|153869.6|153739.6|153838.4|153708.4|27
1646652410000|2022-03-07 11:26:50|153865.6|153735.6|153805.7|153675.7|153865.7|153735.7|153786.7|153675.7|28
1646652420000|2022-03-07 11:27:00|153808.6|153678.6|153823.8|153693.8|153845.5|153722.6|153807.9|153677.9|26
1646652430000|2022-03-07 11:27:10|153824.4|153694.4|153819.7|153689.7|153824.4|153705.4|153794.1|153682.7|26
1646652440000|2022-03-07 11:27:20|153816.8|153686.8|153827.2|153697.2|153830.6|153705.8|153795.8|153684.7|28
1646652450000|2022-03-07 11:27:30|153828.4|153698.4|153834.4|153704.4|153836|153724.2|153812.9|153698.4|27
1646652460000|2022-03-07 11:27:40|153833.2|153703.2|153872.9|153742.9|153874.9|153744.9|153821.8|153703.2|28
1646652470000|2022-03-07 11:27:50|153883.4|153753.4|153876|153746|153887.7|153757.7|153873.7|153743.7|26
1646652480000|2022-03-07 11:28:00|153874.9|153744.9|153887.1|153757.1|153888.1|153771.7|153861.7|153741.2|23
1646652490000|2022-03-07 11:28:10|153913.6|153783.6|153934.7|153804.7|153951.4|153832.4|153906.7|153776.7|29
1646652500000|2022-03-07 11:28:20|153935.9|153805.9|153939.4|153809.4|153939.6|153809.6|153933.9|153803.9|22
1646652510000|2022-03-07 11:28:30|153936.2|153806.2|153936.7|153806.7|153936.7|153806.7|153933.2|153803.2|22
1646652520000|2022-03-07 11:28:40|153935|153805|153939|153809|153939|153809|153932.5|153802.5|18
1646652530000|2022-03-07 11:28:50|153957.6|153867.6|153982.6|153852.6|153986|153872.5|153957.6|153848.7|23
1646652540000|2022-03-07 11:29:00|153982.7|153852.7|153981|153851|153982.7|153852.7|153978.1|153848.1|27
1646652550000|2022-03-07 11:29:10|153980.2|153850.2|153979.8|153849.8|153982|153852|153977.5|153847.5|23
1646652560000|2022-03-07 11:29:20|153981.2|153851.2|153985.2|153855.2|154006.5|153892.2|153969.9|153845.3|25
1646652570000|2022-03-07 11:29:30|153989.3|153859.3|153988|153858|153999.3|153869.3|153984.3|153854.3|26
1646652580000|2022-03-07 11:29:40|153988.7|153858.7|153995.8|153865.8|153996.5|153866.5|153986.7|153856.7|17
1646652590000|2022-03-07 11:29:50|153995.7|153865.7|154023.4|153893.4|154028.9|153898.9|153994.9|153864.9|23
1646652600000|2022-03-07 11:30:00|154029.6|153899.6|154027.3|153897.3|154033.7|153903.7|154023.2|153893.2|28
1646652610000|2022-03-07 11:30:10|154027.2|153897.2|154020.2|153890.2|154028.9|153898.9|154010.5|153880.5|25
1646652620000|2022-03-07 11:30:20|154020.6|153890.6|154053.9|153923.9|154095.7|153970.3|154009.1|153879.1|29
1646652630000|2022-03-07 11:30:30|154039.7|153949.7|154064.7|153934.7|154066.5|153949.7|154035.4|153927.5|20
1646652640000|2022-03-07 11:30:40|154061.5|153931.5|154061.7|153931.7|154066.2|153936.2|154058.9|153928.9|19
1646652650000|2022-03-07 11:30:50|154061.5|153931.5|154061.8|153931.8|154061.8|153931.8|154057.4|153927.4|21
1646652660000|2022-03-07 11:31:00|154061.7|153931.7|154043.3|153953.3|154062.3|153956|154037.2|153931.7|17
1646652670000|2022-03-07 11:31:10|154042.7|153952.7|154060.3|153930.3|154068.1|153952.7|154041.9|153925.9|25
1646652680000|2022-03-07 11:31:20|154058.5|153928.5|154060.7|153930.7|154061.2|153931.2|154053.2|153923.2|26
1646652690000|2022-03-07 11:31:30|154061.3|153931.3|154011.5|153921.5|154074.3|153968.2|154011.5|153921.5|29
1646652700000|2022-03-07 11:31:40|154011.8|153921.8|153969.7|153879.7|154015.3|153921.8|153964.6|153853.4|27
1646652710000|2022-03-07 11:31:50|153964.7|153874.7|154004.1|153874.1|154008.1|153897.8|153964.7|153865.2|25
1646652720000|2022-03-07 11:32:00|154005.8|153875.8|154045.7|153955.7|154067.4|153960.4|154005.8|153875.8|26
1646652730000|2022-03-07 11:32:10|154046.2|153956.2|154092|153962|154092|153978.9|154043.1|153931.6|23
1646652740000|2022-03-07 11:32:20|154091.1|153961.1|154065.1|153975.1|154092.6|153976.9|154054.5|153949.3|26
1646652750000|2022-03-07 11:32:30|154064.7|153974.7|154085.5|153955.5|154089.6|153974.7|154064.7|153949.4|27
1646652760000|2022-03-07 11:32:40|154086.7|153956.7|154025.5|153895.5|154086.7|153956.7|154021.1|153892.1|28
1646652770000|2022-03-07 11:32:50|154026.4|153896.4|154029.4|153899.4|154029.4|153899.4|154024.3|153894.3|18
1646652780000|2022-03-07 11:33:00|154023.1|153893.1|154037.6|153907.6|154041.6|153911.6|153995.7|153882.1|26
1646652790000|2022-03-07 11:33:10|154037|153907|154053.3|153923.3|154053.3|153923.3|154036.5|153906.5|21
1646652800000|2022-03-07 11:33:20|154033.3|153943.3|154048.1|153918.1|154048.6|153943.3|154033.3|153911.9|26
1646652810000|2022-03-07 11:33:30|154048.5|153918.5|154064.2|153974.2|154064.2|153974.2|154047.6|153917.6|25
1646652820000|2022-03-07 11:33:40|154069.9|153979.9|154086|153956|154091.5|153979.9|154061.1|153949.1|22
1646652830000|2022-03-07 11:33:50|154083.8|153953.8|154095.4|154005.4|154095.6|154005.6|154068.4|153947.5|25
1646652840000|2022-03-07 11:34:00|154096.1|154006.1|154089|153959|154106.2|154006.1|154069.2|153959|26
1646652850000|2022-03-07 11:34:10|154091.3|153961.3|154071.1|153941.1|154091.3|153971.2|154061.2|153940.8|29
1646652860000|2022-03-07 11:34:20|154067.8|153937.8|154055.2|153925.2|154069|153951.9|154041.9|153924.2|26
1646652870000|2022-03-07 11:34:30|154055.7|153925.7|154035.1|153945.1|154061|153949|154032.7|153925.4|27
1646652880000|2022-03-07 11:34:40|154036.4|153946.4|154148.1|154018.1|154151.5|154040.1|154036.4|153946.4|29
1646652890000|2022-03-07 11:34:50|154164.3|154034.3|154170|154040|154171.3|154041.3|154159|154029|25
1646652900000|2022-03-07 11:35:00|154170.5|154040.5|154205|154075|154210.8|154080.8|154168.9|154038.9|28
1646652910000|2022-03-07 11:35:10|154207|154077|154206.1|154076.1|154207.8|154077.8|154202.2|154072.2|27
1646652920000|2022-03-07 11:35:20|154199.9|154069.9|154181|154051|154199.9|154069.9|154177.2|154047.2|28
1646652930000|2022-03-07 11:35:30|154181.8|154051.8|154181.6|154051.6|154181.8|154051.8|154178.2|154048.2|23
1646652940000|2022-03-07 11:35:40|154181|154051|154179.2|154049.2|154182.4|154052.4|154178.3|154048.3|23
1646652950000|2022-03-07 11:35:50|154179.8|154049.8|154180.3|154050.3|154181.4|154051.4|154177.5|154047.5|18
1646652960000|2022-03-07 11:36:00|154176|154046|154183.7|154053.7|154186|154056|154170.1|154040.1|24
1646652970000|2022-03-07 11:36:10|154184.2|154054.2|154190|154060|154190|154060|154181.1|154051.1|28
1646652980000|2022-03-07 11:36:20|154193.7|154063.7|154193.8|154063.8|154212.2|154090.5|154180.5|154063.5|28
1646652990000|2022-03-07 11:36:30|154173.2|154083.2|154175.5|154085.5|154176.2|154086.2|154170.7|154080.7|26
1646653000000|2022-03-07 11:36:40|154169|154079|154155.4|154065.4|154178.7|154083|154147.7|154048.7|21
1646653010000|2022-03-07 11:36:50|154157.5|154067.5|154168|154078|154194.3|154084|154153.2|154062.9|25
1646653020000|2022-03-07 11:37:00|154168.8|154078.8|154189.7|154059.7|154196|154080.5|154166.6|154053.3|27
1646653030000|2022-03-07 11:37:10|154183.6|154053.6|154195.3|154065.3|154196.2|154086|154169.3|154052.8|22
1646653040000|2022-03-07 11:37:20|154193.3|154063.3|154205.5|154075.5|154205.5|154086.5|154156.9|154051.9|25
1646653050000|2022-03-07 11:37:30|154202.9|154072.9|154191|154061|154210.3|154101.6|154190.6|154060.6|27
1646653060000|2022-03-07 11:37:40|154195|154065|154194.5|154064.5|154195|154065|154191.2|154061.2|9
1646653070000|2022-03-07 11:37:50|154193.8|154063.8|154152.5|154062.5|154194|154074.7|154145.9|154055.9|23
1646653080000|2022-03-07 11:38:00|154149.9|154059.9|154153.2|154063.2|154156.3|154066.3|154148.7|154058.7|19
1646653090000|2022-03-07 11:38:10|154153.7|154063.7|154154.3|154064.3|154158.1|154068.1|154152.7|154062.7|18
1646653100000|2022-03-07 11:38:20|154155.4|154065.4|154147.8|154057.8|154155.4|154065.4|154145.3|154055.3|21
1646653110000|2022-03-07 11:38:30|154148.4|154058.4|154140.1|154050.1|154149.4|154059.4|154135.8|154045.8|22
1646653120000|2022-03-07 11:38:40|154141.8|154051.8|154140.3|154050.3|154141.8|154051.8|154131.6|154041.6|26
1646653130000|2022-03-07 11:38:50|154139.1|154049.1|154141.6|154051.6|154143.3|154053.3|154139.1|154049.1|19
1646653140000|2022-03-07 11:39:00|154142.4|154052.4|154162.4|154072.4|154164.7|154074.7|154140.1|154050.1|19
1646653150000|2022-03-07 11:39:10|154164.8|154074.8|154181.9|154051.9|154181.9|154078.3|154159.8|154051.9|19
1646653160000|2022-03-07 11:39:20|154184|154054|154160.8|154070.8|154184|154071.5|154155|154049.2|20
1646653170000|2022-03-07 11:39:30|154160.7|154070.7|154148.5|154058.5|154161.3|154071.3|154146.2|154056.2|17
1646653180000|2022-03-07 11:39:40|154148.1|154058.1|154152|154062|154155|154065|154148.1|154058.1|20
1646653190000|2022-03-07 11:39:50|154152.7|154062.7|154150.4|154060.4|154155.3|154065.3|154149.1|154059.1|20
1646653200000|2022-03-07 11:40:00|154147.3|154057.3|154156.8|154066.8|154179|154067.9|154137.4|154044.5|26
1646653210000|2022-03-07 11:40:10|154158.4|154068.4|154163.8|154033.8|154165.7|154069.8|154140|154025.3|23
1646653220000|2022-03-07 11:40:20|154141.6|154051.6|154144.6|154054.6|154148|154058|154140.9|154050.9|20
1646653230000|2022-03-07 11:40:30|154143.6|154053.6|154140.1|154050.1|154145.9|154055.9|154134.9|154044.9|18
1646653240000|2022-03-07 11:40:40|154141|154051|154135.8|154045.8|154143.4|154053.4|154135.4|154045.4|27
1646653250000|2022-03-07 11:40:50|154136.4|154046.4|154134.7|154044.7|154139.4|154049.4|154133.6|154043.6|22
1646653260000|2022-03-07 11:41:00|154137.5|154047.5|154115.7|154025.7|154141.2|154051.2|154109.5|154019.5|22
1646653270000|2022-03-07 11:41:10|154116.5|154026.5|154120.6|154030.6|154123.8|154033.8|154113.8|154023.8|23
1646653280000|2022-03-07 11:41:20|154118.1|154028.1|154120.8|154030.8|154121.9|154031.9|154116.9|154026.9|17
1646653290000|2022-03-07 11:41:30|154120.9|154030.9|154119.4|154029.4|154121.5|154031.5|154115.5|154025.5|15
1646653300000|2022-03-07 11:41:40|154119|154029|154118|154028|154119.1|154029.1|154115.9|154025.9|15
1646653310000|2022-03-07 11:41:50|154116.3|154026.3|154118.1|154028.1|154123.2|154033.2|154116.3|154026.3|18
1646653320000|2022-03-07 11:42:00|154117.7|154027.7|154115.7|154025.7|154119.1|154029.1|154112.1|154022.1|23
1646653330000|2022-03-07 11:42:10|154115.2|154025.2|154119.4|154029.4|154121.8|154031.8|154111.9|154021.9|26
1646653340000|2022-03-07 11:42:20|154120.7|154030.7|154110.4|154020.4|154120.7|154030.7|154103.4|154013.4|21
1646653350000|2022-03-07 11:42:30|154111|154021|154108.4|154018.4|154112.2|154022.2|154106.8|154016.8|17
1646653360000|2022-03-07 11:42:40|154107.6|154017.6|154109.4|154019.4|154111.6|154021.6|154107.6|154017.6|25
1646653370000|2022-03-07 11:42:50|154109.5|154019.5|154109.1|154019.1|154113.6|154023.6|154106.7|154016.7|22
1646653380000|2022-03-07 11:43:00|154109.3|154019.3|154112.4|154022.4|154114.8|154024.8|154107.3|154017.3|26
1646653390000|2022-03-07 11:43:10|154112.3|154022.3|154110.7|154020.7|154116.6|154026.6|154110.7|154020.7|24
1646653400000|2022-03-07 11:43:20|154111.1|154021.1|154110.5|154020.5|154112.1|154022.1|154108.3|154018.3|19
1646653410000|2022-03-07 11:43:30|154110.9|154020.9|154110.1|154020.1|154113.7|154023.7|154110.1|154020.1|13
1646653420000|2022-03-07 11:43:40|154109.8|154019.8|154021.8|153931.8|154110.1|154020.1|154021.8|153931.8|21
1646653430000|2022-03-07 11:43:50|154019.1|153929.1|154012.6|153922.6|154025|153935|154008.6|153918.6|21
1646653440000|2022-03-07 11:44:00|154012.2|153922.2|154016.1|153926.1|154016.3|153926.3|154008|153918|18
1646653450000|2022-03-07 11:44:10|154014.5|153924.5|154011.5|153921.5|154017.3|153927.3|153990.2|153900.2|24
1646653460000|2022-03-07 11:44:20|154010.8|153920.8|154075.1|153985.1|154077.5|153987.5|154010.1|153920.1|29
1646653470000|2022-03-07 11:44:30|154077.9|153987.9|154080.2|153990.2|154089|153999|154073.4|153983.4|23
1646653480000|2022-03-07 11:44:40|154079.2|153989.2|154088.1|153998.1|154089|153999|154077.9|153987.9|22
1646653490000|2022-03-07 11:44:50|154089.2|153999.2|154087.7|153997.7|154089.8|153999.8|154085|153995|22
1646653500000|2022-03-07 11:45:00|154094.4|154004.4|154078.8|153988.8|154096.3|154006.3|154078.6|153988.6|27
1646653510000|2022-03-07 11:45:10|154076|153986|154075.8|153985.8|154080.7|153990.7|154057.6|153967.6|25
1646653520000|2022-03-07 11:45:20|154076.6|153986.6|154113.9|154023.9|154118.5|154028.5|154070.8|153980.8|27
1646653530000|2022-03-07 11:45:30|154120|154030|154139.8|154049.8|154148.7|154058.7|154117|154027|27
1646653540000|2022-03-07 11:45:40|154141.4|154051.4|154139.7|154049.7|154144.1|154054.1|154134.8|154044.8|29
1646653550000|2022-03-07 11:45:50|154140.5|154050.5|154103|154013|154140.5|154050.5|154103|154013|27
1646653560000|2022-03-07 11:46:00|154108.3|154018.3|154080.8|153990.8|154112.9|154022.9|154080.8|153990.8|26
1646653570000|2022-03-07 11:46:10|154104.8|153974.8|154081.7|153991.7|154107.2|154000.4|154077.9|153968.3|26
1646653580000|2022-03-07 11:46:20|154082.3|153992.3|154083.9|153993.9|154086|153996|154080.2|153990.2|25
1646653590000|2022-03-07 11:46:30|154088.6|153998.6|154079|153989|154091.9|154001.9|154079|153989|24
1646653600000|2022-03-07 11:46:40|154078.7|153988.7|154073.1|153983.1|154080.5|153990.5|154073.1|153983.1|24
1646653610000|2022-03-07 11:46:50|154073.5|153983.5|154058.5|153968.5|154091.7|153984.9|154058.5|153961.7|28
1646653620000|2022-03-07 11:47:00|154061.4|153971.4|154041.7|153951.7|154082.4|153971.4|154035.2|153945.2|27
1646653630000|2022-03-07 11:47:10|154040.3|153950.3|154076.7|153986.7|154084.4|153994.4|154040.1|153950.1|27
1646653640000|2022-03-07 11:47:20|154075.7|153985.7|154080.7|153990.7|154081.7|153991.7|154075.2|153985.2|23
1646653650000|2022-03-07 11:47:30|154080.1|153990.1|154083.8|153993.8|154091.5|154001.5|154078.1|153988.1|28
1646653660000|2022-03-07 11:47:40|154083|153993|154072.1|153982.1|154098.3|153995.6|154071.2|153964.6|21
1646653670000|2022-03-07 11:47:50|154072.5|153982.5|154069.7|153979.7|154073.3|153983.3|154067.7|153977.7|23
1646653680000|2022-03-07 11:48:00|154072.1|153982.1|154070|153980|154072.1|153982.1|154068.3|153978.3|24
1646653690000|2022-03-07 11:48:10|154070.3|153980.3|154052.8|153962.8|154071.4|153981.4|154052.8|153962.8|25
1646653700000|2022-03-07 11:48:20|154055.6|153965.6|154055.6|153965.6|154060.5|153970.5|154050.6|153960.6|21
1646653710000|2022-03-07 11:48:30|154054.4|153964.4|154054.9|153964.9|154058.7|153968.7|154052.9|153962.9|17
1646653720000|2022-03-07 11:48:40|154054.8|153964.8|154056.9|153966.9|154057.4|153967.4|154052.3|153962.3|18
1646653730000|2022-03-07 11:48:50|154057.4|153967.4|153981.7|153891.7|154057.4|153967.4|153979.6|153889.6|20
1646653740000|2022-03-07 11:49:00|153979.6|153889.6|153997.1|153867.1|153997.1|153894|153973.9|153863.8|22
1646653750000|2022-03-07 11:49:10|153974|153884|153976.6|153886.6|153978.8|153888.8|153973.7|153883.7|20
1646653760000|2022-03-07 11:49:20|153977.2|153887.2|153951.5|153861.5|153977.2|153887.2|153947|153857|23
1646653770000|2022-03-07 11:49:30|153954.6|153864.6|153940.1|153850.1|153965|153864.6|153940.1|153835|27
1646653780000|2022-03-07 11:49:40|153941.5|153851.5|153917.5|153827.5|153944.8|153854.8|153916.9|153826.9|24
1646653790000|2022-03-07 11:49:50|153910.7|153820.7|153889.1|153799.1|153915.7|153820.7|153887|153781.9|27
1646653800000|2022-03-07 11:50:00|153888|153798|153858.4|153768.4|153889.7|153799.7|153856.6|153766.6|26
1646653810000|2022-03-07 11:50:10|153859.3|153769.3|153889.2|153799.2|153890.5|153800.5|153859.3|153769.3|26
1646653820000|2022-03-07 11:50:20|153891.3|153801.3|153921.7|153831.7|153925.5|153835.5|153888.2|153798.2|25
1646653830000|2022-03-07 11:50:30|153923|153833|153892.3|153802.3|153924.8|153834.8|153891.4|153801.4|28
1646653840000|2022-03-07 11:50:40|153880.9|153790.9|153948.3|153858.3|153950.3|153860.3|153877.8|153787.8|27
1646653850000|2022-03-07 11:50:50|153943|153853|153955.2|153865.2|153972.1|153882.1|153942|153852|23
1646653860000|2022-03-07 11:51:00|153955.1|153865.1|153960.6|153870.6|153968|153878|153955.1|153865.1|21
1646653870000|2022-03-07 11:51:10|153962.1|153872.1|153932.4|153842.4|153962.1|153872.1|153932.4|153842.4|21
1646653880000|2022-03-07 11:51:20|153905.6|153815.6|153901.5|153811.5|153907.9|153817.9|153886.3|153796.3|26
1646653890000|2022-03-07 11:51:30|153904.6|153814.6|153918.7|153788.7|153920.5|153826|153895|153788.1|22
1646653900000|2022-03-07 11:51:40|153919.2|153789.2|153901.7|153811.7|153923.6|153813.8|153898.8|153789.2|26
1646653910000|2022-03-07 11:51:50|153901.6|153811.6|153907.5|153817.5|153907.6|153817.6|153901.6|153811.6|12
1646653920000|2022-03-07 11:52:00|153907.7|153817.7|153971.1|153881.1|153975.3|153885.3|153906.5|153816.5|24
1646653930000|2022-03-07 11:52:10|153972.3|153882.3|153972.5|153882.5|153981.1|153891.1|153970|153880|25
1646653940000|2022-03-07 11:52:20|153974.1|153884.1|153950.3|153860.3|153974.1|153884.1|153949.3|153859.3|28
1646653950000|2022-03-07 11:52:30|153949.6|153859.6|153921.2|153831.2|153952.5|153862.5|153920.6|153830.6|24
1646653960000|2022-03-07 11:52:40|153920.8|153830.8|153925.8|153795.8|153926.8|153831.1|153885|153793.2|27
1646653970000|2022-03-07 11:52:50|153923.8|153793.8|153882.8|153792.8|153924.1|153813.9|153882.8|153789.1|28
1646653980000|2022-03-07 11:53:00|153885.1|153795.1|153892.9|153802.9|153896.2|153806.2|153857.5|153767.5|26
1646653990000|2022-03-07 11:53:10|153892.1|153802.1|153890|153800|153893.1|153803.1|153884.3|153794.3|28
1646654000000|2022-03-07 11:53:20|153891.2|153801.2|153905.7|153815.7|153907|153817|153891.2|153801.2|24
1646654010000|2022-03-07 11:53:30|153905.1|153815.1|153908.4|153818.4|153909.5|153819.5|153905.1|153815.1|19
1646654020000|2022-03-07 11:53:40|153908.2|153818.2|153904.2|153814.2|153908.2|153818.2|153899.6|153809.6|12
1646654030000|2022-03-07 11:53:50|153904.4|153814.4|153900.1|153810.1|153904.4|153814.4|153895|153805|17
1646654040000|2022-03-07 11:54:00|153901.7|153811.7|153890.2|153800.2|153901.7|153811.7|153888.9|153798.9|17
1646654050000|2022-03-07 11:54:10|153861.2|153771.2|153860.4|153770.4|153861.2|153771.2|153842.9|153752.9|26
1646654060000|2022-03-07 11:54:20|153860.5|153770.5|153834.4|153744.4|153867.2|153777.2|153833.6|153743.6|28
1646654070000|2022-03-07 11:54:30|153832.9|153742.9|153839.4|153749.4|153841.9|153751.9|153832.9|153742.9|28
1646654080000|2022-03-07 11:54:40|153841.3|153751.3|153874.8|153784.8|153874.8|153784.8|153841.3|153751.3|27
1646654090000|2022-03-07 11:54:50|153871.1|153781.1|153907.7|153817.7|153911.2|153821.2|153871.1|153781.1|25
1646654100000|2022-03-07 11:55:00|153903.7|153813.7|153896.1|153806.1|153908.2|153818.2|153890.8|153800.8|25
1646654110000|2022-03-07 11:55:10|153896.9|153806.9|153895.6|153805.6|153901.3|153811.3|153895.2|153805.2|25
1646654120000|2022-03-07 11:55:20|153897.5|153807.5|153875|153785|153898.3|153808.3|153875|153785|22
1646654130000|2022-03-07 11:55:30|153883.8|153793.8|153888.8|153798.8|153888.8|153798.8|153876.4|153786.4|28
1646654140000|2022-03-07 11:55:40|153888|153798|153854|153764|153890|153800|153854|153764|24
1646654150000|2022-03-07 11:55:50|153852.5|153762.5|153831.8|153741.8|153852.5|153762.5|153829.4|153739.4|26
1646654160000|2022-03-07 11:56:00|153827.4|153737.4|153791.7|153701.7|153831.1|153741.1|153770.3|153677.2|27
1646654170000|2022-03-07 11:56:10|153783.9|153693.9|153770.9|153680.9|153802.6|153693.9|153769.1|153648|27
1646654180000|2022-03-07 11:56:20|153771|153681|153721|153631|153788.8|153681|153706.3|153594.3|29
1646654190000|2022-03-07 11:56:30|153741.7|153611.7|153726|153636|153782.5|153663.8|153725.3|153606|28
1646654200000|2022-03-07 11:56:40|153726.2|153636.2|153715|153625|153768.5|153661.2|153710.8|153601.3|27
1646654210000|2022-03-07 11:56:50|153715.8|153625.8|153711.9|153621.9|153735.4|153628.2|153710.9|153599.6|27
1646654220000|2022-03-07 11:57:00|153712.6|153622.6|153711.8|153621.8|153715.7|153625.7|153711.6|153621.6|28
1646654230000|2022-03-07 11:57:10|153712.9|153622.9|153714.3|153624.3|153718.1|153628.1|153712.9|153622.9|25
1646654240000|2022-03-07 11:57:20|153714.2|153624.2|153719.4|153629.4|153719.5|153629.5|153713.7|153623.7|24
1646654250000|2022-03-07 11:57:30|153719.7|153629.7|153663.3|153573.3|153720.9|153630.9|153660.7|153570.7|29
1646654260000|2022-03-07 11:57:40|153659.1|153569.1|153643.9|153513.9|153663.1|153573.1|153613.2|153513.9|27
1646654270000|2022-03-07 11:57:50|153648.3|153518.3|153669.2|153539.2|153671.1|153553.2|153636|153518.3|28
1646654280000|2022-03-07 11:58:00|153670.7|153540.7|153655.6|153525.6|153670.7|153553.3|153643.3|153520.7|29
1646654290000|2022-03-07 11:58:10|153599.5|153509.5|153481.5|153351.5|153624.2|153516.1|153472.4|153342.4|26
1646654300000|2022-03-07 11:58:20|153484.7|153354.7|153434.4|153304.4|153499.3|153409.3|153434.4|153304.4|29
1646654310000|2022-03-07 11:58:30|153443|153313|153448.9|153358.9|153483.1|153370.8|153441.6|153313|27
1646654320000|2022-03-07 11:58:40|153471.3|153341.3|153476.7|153346.7|153477.8|153363|153453|153336.6|29
1646654330000|2022-03-07 11:58:50|153475.6|153345.6|153427.3|153337.3|153475.6|153361.2|153427.3|153337.3|27
1646654340000|2022-03-07 11:59:00|153451.1|153321.1|153471.6|153381.6|153500.8|153390.9|153440.1|153320.5|28
1646654350000|2022-03-07 11:59:10|153472.2|153382.2|153570.1|153480.1|153587.8|153497.8|153472.2|153382.2|27
1646654360000|2022-03-07 11:59:20|153570.8|153480.8|153620.5|153490.5|153622|153502.6|153560.7|153470.7|27
1646654370000|2022-03-07 11:59:30|153621.3|153491.3|153594.2|153504.2|153621.3|153513.9|153592.1|153488.6|26
1646654380000|2022-03-07 11:59:40|153596|153506|153497.1|153367.1|153617.3|153507.2|153471.9|153367.1|28
1646654390000|2022-03-07 11:59:50|153483.1|153393.1|153507.6|153417.6|153533.9|153427.8|153483.1|153368.7|27
1646654400000|2022-03-07 12:00:00|153510.4|153420.4|153537.3|153447.3|153555.4|153465.4|153510.4|153397.5|28
1646654410000|2022-03-07 12:00:10|153536.3|153446.3|153532.5|153442.5|153555.4|153456.3|153524|153411.9|27
1646654420000|2022-03-07 12:00:20|153533.2|153443.2|153522.3|153432.3|153549.6|153459.6|153520.6|153430.6|29
1646654430000|2022-03-07 12:00:30|153525|153435|153501.2|153411.2|153526|153436|153490.7|153386.3|28
1646654440000|2022-03-07 12:00:40|153518|153428|153532.1|153442.1|153562.2|153455.4|153513.4|153411.4|29
1646654450000|2022-03-07 12:00:50|153533.4|153443.4|153498.7|153408.7|153562.5|153445.4|153498.7|153408.7|28
1646654460000|2022-03-07 12:01:00|153494.7|153404.7|153547.5|153457.5|153547.5|153457.5|153493.6|153383|28
1646654470000|2022-03-07 12:01:10|153564.9|153474.9|153563.5|153473.5|153564.9|153474.9|153541.1|153451.1|29
1646654480000|2022-03-07 12:01:20|153559|153469|153593.6|153503.6|153595.1|153505.1|153559|153469|28
1646654490000|2022-03-07 12:01:30|153593|153503|153550.8|153460.8|153597.2|153507.2|153548.4|153458.4|28
1646654500000|2022-03-07 12:01:40|153547.9|153457.9|153493.5|153403.5|153547.9|153457.9|153491.2|153401.2|27
1646654510000|2022-03-07 12:01:50|153494.6|153404.6|153448.4|153358.4|153494.6|153404.6|153448.3|153358.3|28
1646654520000|2022-03-07 12:02:00|153448.2|153358.2|153453.5|153363.5|153456|153366|153444.8|153354.8|28
1646654530000|2022-03-07 12:02:10|153385.3|153295.3|153412.5|153282.5|153425.1|153323|153381.3|153272.9|28
1646654540000|2022-03-07 12:02:20|153382|153292|153350.6|153220.6|153410.5|153303.5|153328.4|153219.9|27
1646654550000|2022-03-07 12:02:30|153350.9|153220.9|153374.1|153244.1|153374.1|153263.4|153329.6|153219.4|28
1646654560000|2022-03-07 12:02:40|153356.9|153266.9|153407|153277|153407.5|153277.5|153356.9|153243.4|29
1646654570000|2022-03-07 12:02:50|153405.7|153275.7|153391.1|153261.1|153405.7|153275.7|153391.1|153261.1|26
1646654580000|2022-03-07 12:03:00|153389.9|153259.9|153403.8|153273.8|153405.6|153275.6|153389|153259|27
1646654590000|2022-03-07 12:03:10|153396.6|153306.6|153386.1|153256.1|153416.4|153306.6|153365.9|153254|28
1646654600000|2022-03-07 12:03:20|153380.4|153250.4|153361.1|153231.1|153388.5|153258.5|153336.4|153227.2|29
1646654610000|2022-03-07 12:03:30|153370.4|153240.4|153364.1|153274.1|153378.9|153276|153357|153240.4|29
1646654620000|2022-03-07 12:03:40|153362.7|153272.7|153342.3|153252.3|153372.1|153273.1|153336.7|153242.1|26
1646654630000|2022-03-07 12:03:50|153338.9|153248.9|153359.7|153269.7|153367.8|153277.8|153337|153247|28
1646654640000|2022-03-07 12:04:00|153352.2|153262.2|153359.6|153269.6|153360.5|153270.5|153332.7|153242.7|26
1646654650000|2022-03-07 12:04:10|153359.4|153269.4|153333.4|153243.4|153360.5|153270.5|153331.9|153224|28
1646654660000|2022-03-07 12:04:20|153336.7|153246.7|153328.8|153238.8|153336.7|153246.7|153325.9|153235.9|28
1646654670000|2022-03-07 12:04:30|153328.2|153238.2|153329|153239|153333.5|153243.5|153326.9|153236.9|26
1646654680000|2022-03-07 12:04:40|153329.1|153239.1|153323.1|153233.1|153329.1|153239.1|153322.6|153232.6|23
1646654690000|2022-03-07 12:04:50|153267|153177|153337.4|153247.4|153365.4|153259.3|153267|153177|28
1646654700000|2022-03-07 12:05:00|153336.2|153246.2|153340.1|153250.1|153364.2|153274.2|153323.9|153233.9|29
1646654710000|2022-03-07 12:05:10|153346.1|153256.1|153347.2|153257.2|153375.8|153285.8|153346|153256|28
1646654720000|2022-03-07 12:05:20|153345.8|153255.8|153309.5|153219.5|153345.8|153255.8|153308.4|153218.4|29
1646654730000|2022-03-07 12:05:30|153310|153220|153307|153217|153312.5|153222.5|153297|153207|28
1646654740000|2022-03-07 12:05:40|153308|153218|153336.4|153246.4|153337.3|153247.3|153297.3|153207.3|29
1646654750000|2022-03-07 12:05:50|153338.7|153248.7|153350.4|153260.4|153353.2|153263.2|153315.3|153225.3|28
1646654760000|2022-03-07 12:06:00|153351.2|153261.2|153367.9|153277.9|153377.9|153278.4|153350.8|153246.8|25
1646654770000|2022-03-07 12:06:10|153368.2|153278.2|153347.7|153257.7|153368.5|153278.5|153347.7|153257.7|28
1646654780000|2022-03-07 12:06:20|153345.6|153255.6|153344|153254|153364.3|153260.5|153338.1|153234.3|28
1646654790000|2022-03-07 12:06:30|153344.1|153254.1|153350.9|153260.9|153352.1|153262.1|153331.6|153241.6|28
1646654800000|2022-03-07 12:06:40|153353.9|153263.9|153375.9|153285.9|153379.3|153289.3|153348.6|153258.6|26
1646654810000|2022-03-07 12:06:50|153376.9|153286.9|153352|153262|153379.6|153289.6|153352|153262|29
1646654820000|2022-03-07 12:07:00|153369|153279|153420.7|153330.7|153422.5|153332.5|153368.4|153278.4|29
1646654830000|2022-03-07 12:07:10|153418.1|153328.1|153428.7|153338.7|153429.7|153339.7|153410.8|153320.8|28
1646654840000|2022-03-07 12:07:20|153436|153346|153441.6|153351.6|153453.1|153363.1|153434.2|153344.2|27
1646654850000|2022-03-07 12:07:30|153440.9|153350.9|153452.2|153362.2|153458.7|153368.7|153440.8|153350.8|28
1646654860000|2022-03-07 12:07:40|153450.8|153360.8|153445.2|153355.2|153463.5|153373.5|153441.4|153351.4|29
1646654870000|2022-03-07 12:07:50|153443.4|153353.4|153461.8|153371.8|153462.1|153372.1|153427.5|153337.5|28
1646654880000|2022-03-07 12:08:00|153460.4|153370.4|153491.6|153401.6|153512.4|153416.6|153460.4|153370.4|29
1646654890000|2022-03-07 12:08:10|153489.7|153399.7|153493.1|153403.1|153493.1|153403.1|153467.4|153377.4|28
1646654900000|2022-03-07 12:08:20|153491.6|153401.6|153508.8|153418.8|153514|153424|153486.2|153396.2|26
1646654910000|2022-03-07 12:08:30|153510.1|153420.1|153511.4|153421.4|153513.4|153423.4|153501|153411|24
1646654920000|2022-03-07 12:08:40|153572.3|153482.3|153592.5|153502.5|153593.7|153503.7|153564.5|153474.5|26
1646654930000|2022-03-07 12:08:50|153576.8|153486.8|153556.5|153466.5|153576.8|153486.8|153549.1|153459.1|26
1646654940000|2022-03-07 12:09:00|153556.1|153466.1|153576.4|153446.4|153578.4|153470.4|153545.6|153439.7|27
1646654950000|2022-03-07 12:09:10|153579.2|153449.2|153539.1|153449.1|153579.7|153471.9|153539.1|153444.1|29
1646654960000|2022-03-07 12:09:20|153564.8|153474.8|153584.1|153494.1|153584.1|153494.1|153520.2|153430.2|28
1646654970000|2022-03-07 12:09:30|153588.2|153498.2|153678|153548|153683.8|153553.8|153588.2|153483.9|24
1646654980000|2022-03-07 12:09:40|153681.4|153551.4|153690.1|153560.1|153695.7|153565.7|153680.5|153550.5|28
1646654990000|2022-03-07 12:09:50|153680.5|153550.5|153609.7|153479.7|153680.5|153550.5|153607.4|153477.4|28
1646655000000|2022-03-07 12:10:00|153615.3|153485.3|153700.8|153570.8|153706.6|153590.7|153608.7|153478.7|28
1646655010000|2022-03-07 12:10:10|153706.6|153576.6|153685.2|153555.2|153706.6|153576.6|153664.9|153546.9|28
1646655020000|2022-03-07 12:10:20|153688.4|153558.4|153682.9|153552.9|153696.2|153584.9|153663.1|153549.5|24
1646655030000|2022-03-07 12:10:30|153683.1|153553.1|153663.3|153533.3|153683.1|153553.1|153631.2|153501.2|29
1646655040000|2022-03-07 12:10:40|153662.5|153532.5|153668.2|153538.2|153687.3|153557.3|153662.5|153532.5|25
1646655050000|2022-03-07 12:10:50|153669.8|153539.8|153675|153545|153685.9|153555.9|153666.9|153536.9|25
1646655060000|2022-03-07 12:11:00|153671.9|153541.9|153578.7|153488.7|153673.1|153543.1|153578.7|153479.6|27
1646655070000|2022-03-07 12:11:10|153575.1|153485.1|153571.7|153441.7|153591.3|153485.1|153534.8|153419.8|27
1646655080000|2022-03-07 12:11:20|153572.7|153442.7|153619.2|153489.2|153620.2|153490.2|153549.8|153442.7|27
1646655090000|2022-03-07 12:11:30|153619|153489|153565.8|153475.8|153625.4|153495.4|153565.5|153475.4|22
1646655100000|2022-03-07 12:11:40|153585|153455|153569.1|153439.1|153585|153475.7|153536.9|153439.1|26
1646655110000|2022-03-07 12:11:50|153576|153446|153593.2|153463.2|153596|153482.3|153559.2|153442.4|29
1646655120000|2022-03-07 12:12:00|153593|153463|153580.5|153490.5|153595|153505|153578.6|153463|27
1646655130000|2022-03-07 12:12:10|153580.2|153490.2|153570.5|153480.5|153580.5|153490.5|153565.9|153475.9|23
1646655140000|2022-03-07 12:12:20|153569.7|153479.7|153574.1|153484.1|153575.5|153485.5|153568.4|153478.4|26
1646655150000|2022-03-07 12:12:30|153577.1|153487.1|153575.7|153485.7|153578.3|153488.3|153574.6|153484.6|24
1646655160000|2022-03-07 12:12:40|153574.5|153484.5|153571.1|153481.1|153574.5|153484.5|153569.5|153479.5|21
1646655170000|2022-03-07 12:12:50|153571.2|153481.2|153574.5|153484.5|153576.6|153486.6|153569.8|153479.8|25
1646655180000|2022-03-07 12:13:00|153574.3|153484.3|153569.8|153479.8|153576.7|153486.7|153569.8|153479.8|25
1646655190000|2022-03-07 12:13:10|153568.9|153478.9|153571.5|153481.5|153572.9|153482.9|153562.7|153472.7|27
1646655200000|2022-03-07 12:13:20|153572.2|153482.2|153575.8|153485.8|153578.9|153488.9|153572.2|153482.2|25
1646655210000|2022-03-07 12:13:30|153576.2|153486.2|153576.5|153486.5|153576.9|153486.9|153574.7|153484.7|23
1646655220000|2022-03-07 12:13:40|153577.4|153487.4|153569.6|153479.6|153577.4|153487.4|153564.5|153474.5|24
1646655230000|2022-03-07 12:13:50|153571.4|153481.4|153567.1|153477.1|153571.4|153481.4|153563.6|153473.6|27
1646655240000|2022-03-07 12:14:00|153567.8|153477.8|153623.2|153533.2|153626.1|153536.1|153566.3|153476.3|25
1646655250000|2022-03-07 12:14:10|153624.8|153534.8|153623.2|153533.2|153625.2|153535.2|153620.4|153530.4|26
1646655260000|2022-03-07 12:14:20|153625.5|153535.5|153622.5|153532.5|153626.2|153536.2|153618.9|153528.9|23
1646655270000|2022-03-07 12:14:30|153622.7|153532.7|153621.9|153531.9|153624|153534|153618.1|153528.1|23
1646655280000|2022-03-07 12:14:40|153622.2|153532.2|153696.6|153566.6|153701.3|153589.4|153622.2|153532.2|26
1646655290000|2022-03-07 12:14:50|153695.7|153565.7|153696.7|153566.7|153699.4|153569.4|153693.3|153563.3|23
1646655300000|2022-03-07 12:15:00|153696.5|153566.5|153687.5|153557.5|153697|153567|153686.4|153556.4|21
1646655310000|2022-03-07 12:15:10|153685.7|153555.7|153655.5|153525.5|153689.2|153559.2|153653.5|153523.5|25
1646655320000|2022-03-07 12:15:20|153655.9|153525.9|153622|153492|153657.5|153527.5|153594.7|153481|27
1646655330000|2022-03-07 12:15:30|153622.8|153492.8|153579.8|153449.8|153623.4|153493.9|153535.4|153427|28
1646655340000|2022-03-07 12:15:40|153578.8|153448.8|153582|153452|153582.1|153452.1|153576.2|153446.2|26
1646655350000|2022-03-07 12:15:50|153584.6|153454.6|153589.8|153459.8|153590.4|153460.4|153584|153454|25
1646655360000|2022-03-07 12:16:00|153605.5|153475.5|153596.4|153466.4|153608.3|153499.5|153574.9|153465.5|28
1646655370000|2022-03-07 12:16:10|153597.8|153467.8|153613.3|153483.3|153614.3|153514.4|153578.6|153466.6|29
1646655380000|2022-03-07 12:16:20|153593.3|153503.3|153593.9|153503.9|153596|153506|153591.3|153501.3|26
1646655390000|2022-03-07 12:16:30|153593.2|153503.2|153593.5|153503.5|153594.3|153504.3|153591.3|153501.3|28
1646655400000|2022-03-07 12:16:40|153592.9|153502.9|153596.7|153506.7|153598.5|153508.5|153590.4|153500.4|25
1646655410000|2022-03-07 12:16:50|153596.6|153506.6|153624.9|153494.9|153626.2|153517.1|153563.8|153473.8|26
1646655420000|2022-03-07 12:17:00|153624.2|153494.2|153595.1|153505.1|153624.2|153521.2|153595.1|153494.2|23
1646655430000|2022-03-07 12:17:10|153596.7|153506.7|153570.1|153480.1|153599.7|153509.7|153569.4|153461.6|28
1646655440000|2022-03-07 12:17:20|153572.2|153482.2|153566.6|153476.6|153573.9|153483.9|153559.5|153469.5|28
1646655450000|2022-03-07 12:17:30|153567|153477|153593.6|153463.6|153593.6|153483.9|153565.5|153458.5|24
1646655460000|2022-03-07 12:17:40|153589.2|153459.2|153609.9|153479.9|153609.9|153490.7|153580.7|153458.3|26
1646655470000|2022-03-07 12:17:50|153609.7|153479.7|153540|153410|153609.7|153489|153519.1|153406.8|27
1646655480000|2022-03-07 12:18:00|153539.1|153409.1|153547.8|153417.8|153562.9|153432.9|153519.6|153409.1|27
1646655490000|2022-03-07 12:18:10|153549.8|153419.8|153594.8|153504.8|153594.8|153504.8|153549.8|153419.8|28
1646655500000|2022-03-07 12:18:20|153616.8|153486.8|153610.7|153480.7|153618.1|153488.1|153608|153478|26
1646655510000|2022-03-07 12:18:30|153610.1|153480.1|153609.1|153479.1|153610.5|153491|153581|153468.6|23
1646655520000|2022-03-07 12:18:40|153609.8|153479.8|153593.6|153463.6|153610|153483.7|153573.7|153461.4|24
1646655530000|2022-03-07 12:18:50|153594.6|153464.6|153608.7|153478.7|153609|153488.9|153570.2|153464.6|28
1646655540000|2022-03-07 12:19:00|153610.5|153480.5|153565.6|153435.6|153610.5|153482|153558|153435.6|28
1646655550000|2022-03-07 12:19:10|153561.5|153431.5|153557.1|153467.1|153586.8|153471.1|153542.9|153431.5|27
1646655560000|2022-03-07 12:19:20|153555.4|153465.4|153555.7|153465.7|153564.6|153474.6|153555.4|153465.4|25
1646655570000|2022-03-07 12:19:30|153558.1|153468.1|153561.2|153431.2|153565.5|153470.6|153538.6|153430.3|28
1646655580000|2022-03-07 12:19:40|153565.5|153435.5|153525.1|153435.1|153565.5|153454.3|153525|153418|27
1646655590000|2022-03-07 12:19:50|153504.6|153414.6|153495|153405|153518.7|153414.6|153495|153387.3|27
1646655600000|2022-03-07 12:20:00|153494.6|153404.6|153444|153354|153494.6|153404.6|153439.9|153349.9|24
1646655610000|2022-03-07 12:20:10|153447.2|153357.2|153408.8|153318.8|153447.2|153357.2|153408.3|153318.3|29
1646655620000|2022-03-07 12:20:20|153409.1|153319.1|153407.5|153317.5|153413.5|153323.5|153405|153315|27
1646655630000|2022-03-07 12:20:30|153407.8|153317.8|153421.5|153291.5|153425.5|153317.8|153397.3|153286.4|26
1646655640000|2022-03-07 12:20:40|153421.8|153291.8|153428.8|153298.8|153433.1|153325.9|153367.4|153260|29
1646655650000|2022-03-07 12:20:50|153419.2|153289.2|153388.7|153258.7|153431.7|153301.7|153375.8|153258.7|27
1646655660000|2022-03-07 12:21:00|153391.5|153261.5|153366.7|153236.7|153407.5|153300.5|153351.8|153234.6|29
1646655670000|2022-03-07 12:21:10|153366.6|153236.6|153347.7|153257.7|153377.8|153264.5|153347.7|153231.8|26
1646655680000|2022-03-07 12:21:20|153344|153254|153335|153245|153344.6|153254.6|153328.1|153238.1|29
1646655690000|2022-03-07 12:21:30|153335.4|153245.4|153335|153245|153337.4|153247.4|153332.2|153242.2|23
1646655700000|2022-03-07 12:21:40|153328.6|153238.6|153377.5|153287.5|153377.5|153287.5|153328.6|153218.7|29
1646655710000|2022-03-07 12:21:50|153395.4|153305.4|153377.3|153247.3|153424.5|153318.9|153351.9|153242.6|29
1646655720000|2022-03-07 12:22:00|153350.1|153260.1|153365.4|153275.4|153387.8|153278.1|153336.8|153246.8|27
1646655730000|2022-03-07 12:22:10|153372|153282|153415.7|153325.7|153445.1|153344|153372|153270.3|27
1646655740000|2022-03-07 12:22:20|153431|153301|153411|153321|153431|153321|153393.6|153296.8|27
1646655750000|2022-03-07 12:22:30|153410.3|153320.3|153451|153361|153457.7|153361|153402.6|153312.6|29
1646655760000|2022-03-07 12:22:40|153452.2|153362.2|153423.9|153293.9|153457.8|153367.8|153402.4|153293.9|27
1646655770000|2022-03-07 12:22:50|153427|153297|153386|153296|153431|153319.3|153380.9|153290.9|29
1646655780000|2022-03-07 12:23:00|153385.4|153295.4|153433.7|153303.7|153433.7|153322.1|153385.3|153295.3|29
1646655790000|2022-03-07 12:23:10|153436.9|153306.9|153407.3|153317.3|153464.8|153364.8|153404.3|153306|28
1646655800000|2022-03-07 12:23:20|153427.3|153297.3|153377.6|153287.6|153427.4|153313.5|153372.9|153268.5|29
1646655810000|2022-03-07 12:23:30|153380.2|153290.2|153388.8|153298.8|153415.9|153311.7|153380.2|153285.9|28
1646655820000|2022-03-07 12:23:40|153389.8|153299.8|153380.1|153290.1|153389.8|153299.8|153370.3|153280.3|29
1646655830000|2022-03-07 12:23:50|153378.7|153288.7|153385.5|153295.5|153397.9|153307.9|153378.7|153288.7|27
1646655840000|2022-03-07 12:24:00|153387.5|153297.5|153407.4|153317.4|153428.4|153326.3|153386.6|153296.6|29
1646655850000|2022-03-07 12:24:10|153407.9|153317.9|153403.3|153313.3|153407.9|153317.9|153395.7|153305.7|28
1646655860000|2022-03-07 12:24:20|153404|153314|153393.9|153303.9|153404.6|153314.6|153386.4|153296.4|26
1646655870000|2022-03-07 12:24:30|153392.6|153302.6|153410.6|153320.6|153419.1|153329.1|153392.6|153302.6|27
1646655880000|2022-03-07 12:24:40|153410.8|153320.8|153429.2|153299.2|153429.6|153323.5|153397.7|153292.7|28
1646655890000|2022-03-07 12:24:50|153425.2|153295.2|153428|153338|153458.2|153347.8|153415.2|153295.2|29
1646655900000|2022-03-07 12:25:00|153428.8|153338.8|153435.9|153345.9|153453.3|153353.7|153420.7|153312.4|27
1646655910000|2022-03-07 12:25:10|153437.1|153347.1|153437.3|153307.3|153439|153349|153416.6|153307.3|28
1646655920000|2022-03-07 12:25:20|153436.2|153306.2|153400.3|153310.3|153436.2|153323.5|153400.3|153299.5|27
1646655930000|2022-03-07 12:25:30|153397.8|153307.8|153414.1|153324.1|153426.4|153324.8|153395.8|153296.4|28
1646655940000|2022-03-07 12:25:40|153410.6|153320.6|153414.7|153324.7|153417.3|153327.3|153398.4|153308.4|29
1646655950000|2022-03-07 12:25:50|153412.6|153322.6|153388.3|153298.3|153415.9|153325.9|153386|153296|28
1646655960000|2022-03-07 12:26:00|153389.8|153299.8|153413.9|153323.9|153415.4|153325.4|153384.5|153294.5|29
1646655970000|2022-03-07 12:26:10|153424.1|153334.1|153434.7|153344.7|153440.9|153350.9|153424.1|153334.1|26
1646655980000|2022-03-07 12:26:20|153435.4|153345.4|153487.6|153357.6|153487.6|153385.8|153435.4|153345.4|27
1646655990000|2022-03-07 12:26:30|153461.3|153371.3|153482.9|153352.9|153482.9|153371.7|153447.8|153352.9|26
1646656000000|2022-03-07 12:26:40|153482.7|153352.7|153496.5|153366.5|153513.4|153409.3|153460.7|153352.7|29
1646656010000|2022-03-07 12:26:50|153497.8|153367.8|153484.9|153394.9|153497.8|153394.9|153467.2|153367.8|29
1646656020000|2022-03-07 12:27:00|153484.4|153394.4|153501.1|153411.1|153510.2|153414.5|153472.4|153379.1|28
1646656030000|2022-03-07 12:27:10|153525.7|153395.7|153504.5|153414.5|153526.1|153415.2|153497.4|153387.4|28
1646656040000|2022-03-07 12:27:20|153506.2|153416.2|153498.3|153368.3|153526.3|153417.7|153477.1|153368.3|28
1646656050000|2022-03-07 12:27:30|153490.5|153360.5|153522.9|153432.9|153529.2|153439.2|153470|153360.5|29
1646656060000|2022-03-07 12:27:40|153526|153436|153514.5|153424.5|153547.4|153439.3|153514.5|153414.2|27
1646656070000|2022-03-07 12:27:50|153510|153420|153476.9|153386.9|153514.1|153424.1|153476.9|153386.9|29
1646656080000|2022-03-07 12:28:00|153477.8|153387.8|153469.7|153379.7|153483.7|153393.7|153461.6|153371.6|29
1646656090000|2022-03-07 12:28:10|153467.8|153377.8|153422.2|153332.2|153472.5|153382.5|153420.9|153330.9|28
1646656100000|2022-03-07 12:28:20|153402.9|153312.9|153342.7|153252.7|153402.9|153312.9|153331.2|153241.2|29
1646656110000|2022-03-07 12:28:30|153341.4|153251.4|153367.3|153237.3|153370.9|153258.9|153337.1|153228.2|28
1646656120000|2022-03-07 12:28:40|153366.2|153236.2|153330.3|153200.3|153368|153257.4|153309.4|153200.3|29
1646656130000|2022-03-07 12:28:50|153281.1|153191.1|153295.5|153165.5|153309|153206.2|153268.3|153160.1|28
1646656140000|2022-03-07 12:29:00|153274|153184|153311.9|153221.9|153327.9|153236.4|153274|153172|28
1646656150000|2022-03-07 12:29:10|153307.8|153217.8|153334.7|153204.7|153346.3|153233.8|153291.5|153175.2|29
1646656160000|2022-03-07 12:29:20|153306.7|153216.7|153343.7|153253.7|153365.7|153261.3|153306.7|153198.8|28
1646656170000|2022-03-07 12:29:30|153335.4|153245.4|153373.4|153243.4|153373.4|153264.9|153335.4|153235.9|29
1646656180000|2022-03-07 12:29:40|153376.7|153246.7|153374.9|153284.9|153377.1|153284.9|153345.1|153245.3|27
1646656190000|2022-03-07 12:29:50|153381.5|153291.5|153347|153257|153383.1|153293.1|153340.4|153250.4|29
1646656200000|2022-03-07 12:30:00|153358.9|153268.9|153355.4|153265.4|153362.8|153272.8|153354.9|153264.9|26
1646656210000|2022-03-07 12:30:10|153355|153265|153387|153297|153412.4|153298.9|153355|153265|29
1646656220000|2022-03-07 12:30:20|153388.1|153298.1|153369.5|153279.5|153390.7|153300.7|153369.2|153279.2|29
1646656230000|2022-03-07 12:30:30|153370|153280|153400.3|153310.3|153405|153315|153370|153280|27
1646656240000|2022-03-07 12:30:40|153402.2|153312.2|153408.6|153318.6|153412.8|153322.8|153397.1|153307.1|29
1646656250000|2022-03-07 12:30:50|153410.3|153320.3|153379.4|153289.4|153410.4|153320.4|153364.5|153274.5|27
1646656260000|2022-03-07 12:31:00|153373.5|153283.5|153386.2|153296.2|153387.6|153297.6|153367.7|153277.7|25
1646656270000|2022-03-07 12:31:10|153383.3|153293.3|153336.5|153246.5|153383.3|153293.3|153330.3|153230.6|27
1646656280000|2022-03-07 12:31:20|153336.1|153246.1|153383.7|153293.7|153395.3|153305.3|153333.3|153243.3|29
1646656290000|2022-03-07 12:31:30|153381.9|153291.9|153382.9|153292.9|153392.6|153302.6|153379.9|153289.9|29
1646656300000|2022-03-07 12:31:40|153384.3|153294.3|153396.1|153306.1|153421.7|153311.2|153382.9|153284.2|27
1646656310000|2022-03-07 12:31:50|153395.6|153305.6|153346|153256|153407.6|153307.8|153345.8|153236.3|29
1646656320000|2022-03-07 12:32:00|153347.9|153257.9|153327.7|153237.7|153351.2|153261.2|153310.4|153198.4|28
1646656330000|2022-03-07 12:32:10|153342.1|153212.1|153347.3|153217.3|153347.5|153233.5|153304.8|153194.9|28
1646656340000|2022-03-07 12:32:20|153326.5|153236.5|153328.3|153238.3|153349.1|153244.5|153326.5|153219.1|27
1646656350000|2022-03-07 12:32:30|153328.4|153238.4|153363.1|153273.1|153398.2|153292.2|153328.4|153217.7|29
1646656360000|2022-03-07 12:32:40|153366.7|153276.7|153347.8|153257.8|153422.4|153307.7|153347.8|153257.8|29
1646656370000|2022-03-07 12:32:50|153339.1|153249.1|153326.6|153196.6|153339.5|153249.5|153304.1|153195.9|28
1646656380000|2022-03-07 12:33:00|153306.8|153216.8|153356.6|153226.6|153360.3|153254.2|153306.8|153213.4|29
1646656390000|2022-03-07 12:33:10|153339.1|153249.1|153364.6|153234.6|153392.7|153271.2|153337.2|153226.3|27
1646656400000|2022-03-07 12:33:20|153343|153253|153405.5|153315.5|153405.5|153315.5|153342.8|153252.8|28
1646656410000|2022-03-07 12:33:30|153405.4|153315.4|153443|153353|153443|153353|153401.7|153311.7|28
1646656420000|2022-03-07 12:33:40|153443.1|153353.1|153429.1|153339.1|153448.7|153358.7|153429.1|153339.1|28
1646656430000|2022-03-07 12:33:50|153409.9|153319.9|153370.2|153280.2|153410.2|153320.2|153369.6|153264.2|29
1646656440000|2022-03-07 12:34:00|153385.7|153255.7|153405.1|153315.1|153425.7|153317|153347.5|153255.7|27
1646656450000|2022-03-07 12:34:10|153405.6|153315.6|153305.5|153215.5|153419.1|153315.6|153305.5|153215.5|29
1646656460000|2022-03-07 12:34:20|153307.3|153217.3|153336.2|153246.2|153364.9|153249.7|153305.8|153212.8|28
1646656470000|2022-03-07 12:34:30|153339.1|153249.1|153332|153242|153339.2|153249.1|153274.2|153165.3|25
1646656480000|2022-03-07 12:34:40|153336.3|153246.3|153407|153277|153423.6|153314.9|153336.3|153233.5|28
1646656490000|2022-03-07 12:34:50|153407.3|153277.3|153365.5|153275.5|153413.6|153307.9|153365.5|153267.2|29
1646656500000|2022-03-07 12:35:00|153365.4|153275.4|153325.1|153195.1|153388.4|153275.4|153300.6|153188.6|29
1646656510000|2022-03-07 12:35:10|153330.4|153200.4|153339.3|153209.3|153344.1|153234.2|153294.3|153199.4|23
1646656520000|2022-03-07 12:35:20|153341.4|153211.4|153335.7|153205.7|153349.9|153219.9|153324.8|153194.8|29
1646656530000|2022-03-07 12:35:30|153324.4|153194.4|153321.4|153191.4|153327.9|153203.5|153293.5|153175.6|28
1646656540000|2022-03-07 12:35:40|153318.6|153188.6|153279.1|153149.1|153326.1|153196.1|153231.1|153141.1|29
1646656550000|2022-03-07 12:35:50|153279.5|153149.5|153233.2|153143.2|153279.5|153155.4|153227.9|153122.2|26
1646656560000|2022-03-07 12:36:00|153232.8|153142.8|153233.2|153143.2|153240.4|153150.4|153232.4|153142.4|25
1646656570000|2022-03-07 12:36:10|153234.6|153144.6|153278.2|153148.2|153278.2|153168|153230.3|153127.8|27
1646656580000|2022-03-07 12:36:20|153278.5|153148.5|153317|153187|153324.8|153214|153278.5|153148.5|28
1646656590000|2022-03-07 12:36:30|153318.1|153188.1|153264.6|153174.6|153318.1|153204.1|153264.6|153152|29
1646656600000|2022-03-07 12:36:40|153261.3|153171.3|153229.9|153139.9|153283.5|153171.3|153228.9|153138.9|25
1646656610000|2022-03-07 12:36:50|153227.2|153137.2|153233.2|153143.2|153233.2|153143.2|153226.7|153136.7|25
1646656620000|2022-03-07 12:37:00|153232.3|153142.3|153283.7|153193.7|153285.5|153195.5|153232.3|153142.3|27
1646656630000|2022-03-07 12:37:10|153283.6|153193.6|153269.3|153179.3|153308.7|153218.7|153269.3|153179.3|28
1646656640000|2022-03-07 12:37:20|153267.4|153177.4|153300.8|153210.8|153300.8|153210.8|153250|153160|26
1646656650000|2022-03-07 12:37:30|153301|153211|153266.7|153176.7|153323.1|153233.1|153266.1|153176.1|27
1646656660000|2022-03-07 12:37:40|153267.1|153177.1|153285|153195|153285.1|153195.1|153267.1|153177.1|24
1646656670000|2022-03-07 12:37:50|153283.7|153193.7|153257.9|153167.9|153284.8|153194.8|153256|153166|22
1646656680000|2022-03-07 12:38:00|153255.5|153165.5|153182.5|153092.5|153256.2|153166.2|153173.6|153083.6|28
1646656690000|2022-03-07 12:38:10|153181.3|153091.3|153180.5|153090.5|153227.4|153133.2|153177.5|153087.5|29
1646656700000|2022-03-07 12:38:20|153179.9|153089.9|153181.1|153091.1|153192.2|153102.2|153179.9|153089.9|27
1646656710000|2022-03-07 12:38:30|153184.2|153094.2|153190.7|153060.7|153194|153094.2|153140.1|153031.3|29
1646656720000|2022-03-07 12:38:40|153190|153060|153187.9|153097.9|153215.9|153097.9|153168.6|153059.5|28
1646656730000|2022-03-07 12:38:50|153184.3|153094.3|153186.3|153096.3|153189.7|153099.7|153163.2|153073.2|28
1646656740000|2022-03-07 12:39:00|153184.9|153094.9|153170.7|153080.7|153185.2|153095.2|153144.7|153031.5|28
1646656750000|2022-03-07 12:39:10|153169.9|153079.9|153133.1|153043.1|153178.3|153088.3|153131.9|153041.9|28
1646656760000|2022-03-07 12:39:20|153133.4|153043.4|153154.3|153064.3|153162.1|153072.1|153133.3|153043.3|28
1646656770000|2022-03-07 12:39:30|153155.5|153065.5|153157.3|153067.3|153165|153075|153139.5|153049.5|27
1646656780000|2022-03-07 12:39:40|153158.3|153068.3|153167.1|153077.1|153189.7|153099.7|153158.3|153068.3|29
1646656790000|2022-03-07 12:39:50|153156|153066|153110.4|153020.4|153156|153066|153099.9|153009.9|27
1646656800000|2022-03-07 12:40:00|153116.8|153026.8|153094.4|153004.4|153121.6|153031.6|153085.8|152995.8|27
1646656810000|2022-03-07 12:40:10|153090.4|153000.4|153166.6|153076.6|153175.5|153085.5|153090.4|153000.4|28
1646656820000|2022-03-07 12:40:20|153164.1|153074.1|153191.1|153101.1|153191.1|153101.1|153163.6|153073.6|27
1646656830000|2022-03-07 12:40:30|153189.7|153099.7|153210.6|153120.6|153213|153123|153176.1|153086.1|28
1646656840000|2022-03-07 12:40:40|153210.4|153120.4|153216.3|153126.3|153230.9|153140.9|153206.5|153116.5|28
1646656850000|2022-03-07 12:40:50|153212.2|153122.2|153269.5|153179.5|153293.7|153203.7|153212.2|153122.2|29
1646656860000|2022-03-07 12:41:00|153264.4|153174.4|153243.6|153113.6|153287.2|153177.7|153243.6|153113.6|29
1646656870000|2022-03-07 12:41:10|153248.4|153118.4|153255.7|153125.7|153258.5|153130.5|153216.5|153111.4|28
1646656880000|2022-03-07 12:41:20|153255.8|153125.8|153248.4|153118.4|153267.9|153149.8|153235.4|153116.7|29
1646656890000|2022-03-07 12:41:30|153231.3|153141.3|153255.4|153165.4|153267.2|153177.2|153231.3|153141.3|27
1646656900000|2022-03-07 12:41:40|153257.2|153167.2|153281.6|153191.6|153303.7|153199.4|153243.2|153151.4|29
1646656910000|2022-03-07 12:41:50|153280.5|153190.5|153287|153197|153299|153209|153273.4|153183.4|28
1646656920000|2022-03-07 12:42:00|153286.2|153196.2|153319.4|153229.4|153323.9|153233.9|153286.2|153196.2|29
1646656930000|2022-03-07 12:42:10|153321.8|153231.8|153389.3|153299.3|153405.1|153299.3|153321.8|153231.8|29
1646656940000|2022-03-07 12:42:20|153391.8|153301.8|153387.5|153257.5|153423.1|153318.2|153363.3|153233.3|27
1646656950000|2022-03-07 12:42:30|153392.8|153262.8|153454.5|153324.5|153454.5|153324.5|153392.7|153262.7|28
1646656960000|2022-03-07 12:42:40|153438.9|153308.9|153431.8|153301.8|153438.9|153308.9|153421|153291|28
1646656970000|2022-03-07 12:42:50|153431.6|153301.6|153445.6|153315.6|153453.9|153323.9|153431.6|153301.6|28
1646656980000|2022-03-07 12:43:00|153446.8|153316.8|153443.9|153313.9|153459.3|153329.3|153443.9|153313.9|26
1646656990000|2022-03-07 12:43:10|153450.8|153320.8|153484.9|153354.9|153484.9|153354.9|153448|153318|29
1646657000000|2022-03-07 12:43:20|153486.2|153356.2|153475.9|153345.9|153493.5|153363.5|153472.6|153342.6|29
1646657010000|2022-03-07 12:43:30|153478.5|153348.5|153476.3|153346.3|153480.6|153350.6|153472.6|153342.6|27
1646657020000|2022-03-07 12:43:40|153474.6|153344.6|153461.8|153331.8|153483.3|153353.3|153459.9|153329.9|26
1646657030000|2022-03-07 12:43:50|153455.2|153325.2|153452.1|153322.1|153455.2|153325.2|153435.6|153305.6|27
1646657040000|2022-03-07 12:44:00|153449.2|153319.2|153445.8|153315.8|153451.4|153321.4|153443.1|153313.1|27
1646657050000|2022-03-07 12:44:10|153445.2|153315.2|153441.3|153311.3|153452.5|153322.5|153441.3|153311.3|24
1646657060000|2022-03-07 12:44:20|153444.5|153314.5|153451.7|153321.7|153455.4|153325.4|153443.4|153313.4|26
1646657070000|2022-03-07 12:44:30|153453.9|153323.9|153460|153330|153460.5|153330.5|153451.8|153321.8|28
1646657080000|2022-03-07 12:44:40|153461.1|153331.1|153464.1|153334.1|153465|153335|153460.3|153330.3|27
1646657090000|2022-03-07 12:44:50|153462.9|153332.9|153465.8|153335.8|153468.3|153338.3|153456.5|153326.5|23
1646657100000|2022-03-07 12:45:00|153469.7|153339.7|153494.2|153364.2|153494.2|153364.2|153451|153321|28
1646657110000|2022-03-07 12:45:10|153501.8|153371.8|153515.4|153385.4|153517.5|153387.5|153495.9|153365.9|27
1646657120000|2022-03-07 12:45:20|153513.6|153383.6|153496.3|153366.3|153521.9|153391.9|153492.3|153362.3|26
1646657130000|2022-03-07 12:45:30|153495.2|153365.2|153499.1|153369.1|153501.7|153371.7|153495.2|153365.2|26
1646657140000|2022-03-07 12:45:40|153499.9|153369.9|153501.6|153371.6|153505.2|153375.2|153498.6|153368.6|26
1646657150000|2022-03-07 12:45:50|153500.6|153370.6|153517.6|153387.6|153518|153388|153499.8|153369.8|29
1646657160000|2022-03-07 12:46:00|153518.5|153388.5|153515.1|153385.1|153519|153389|153511.8|153381.8|22
1646657170000|2022-03-07 12:46:10|153515.8|153385.8|153537|153407|153537.3|153419|153509|153385.8|25
1646657180000|2022-03-07 12:46:20|153533.3|153403.3|153573.5|153443.5|153573.5|153449.2|153516.5|153399.4|26
1646657190000|2022-03-07 12:46:30|153565.3|153435.3|153572.6|153442.6|153575.4|153445.4|153562.8|153432.8|24
1646657200000|2022-03-07 12:46:40|153572|153442|153571.3|153441.3|153589.7|153459.7|153569.6|153439.6|28
1646657210000|2022-03-07 12:46:50|153574|153444|153605.3|153475.3|153609.7|153479.7|153558.6|153428.6|28
1646657220000|2022-03-07 12:47:00|153608.1|153478.1|153620.6|153490.6|153620.8|153490.8|153608.1|153478.1|29
1646657230000|2022-03-07 12:47:10|153624.5|153494.5|153622.4|153492.4|153628.7|153498.7|153620.6|153490.6|27
1646657240000|2022-03-07 12:47:20|153625.8|153495.8|153628.4|153498.4|153628.4|153498.4|153623.4|153493.4|24
1646657250000|2022-03-07 12:47:30|153628.9|153498.9|153678.5|153548.5|153684.8|153566.9|153624.8|153494.8|27
1646657260000|2022-03-07 12:47:40|153737|153607|153730.7|153600.7|153755.2|153625.2|153725.5|153595.5|28
1646657270000|2022-03-07 12:47:50|153730.1|153600.1|153719.8|153589.8|153730.1|153600.1|153719.1|153589.1|28
1646657280000|2022-03-07 12:48:00|153717.4|153587.4|153621.6|153491.6|153717.4|153587.4|153584.2|153471.7|28
1646657290000|2022-03-07 12:48:10|153620.1|153490.1|153570.2|153440.2|153620.6|153490.6|153544.4|153430.5|28
1646657300000|2022-03-07 12:48:20|153568|153438|153504.7|153374.7|153587.6|153457.6|153494.7|153373.4|28
1646657310000|2022-03-07 12:48:30|153492.9|153362.9|153467.2|153337.2|153494.7|153364.7|153459|153329|28
1646657320000|2022-03-07 12:48:40|153467.1|153337.1|153447.3|153317.3|153478.5|153348.5|153447.3|153317.3|26
1646657330000|2022-03-07 12:48:50|153447.4|153317.4|153487.4|153357.4|153488.5|153358.5|153447.4|153317.4|28
1646657340000|2022-03-07 12:49:00|153491|153361|153495.6|153365.6|153518.2|153388.2|153489.5|153359.5|29
1646657350000|2022-03-07 12:49:10|153492.9|153362.9|153479.5|153349.5|153492.9|153362.9|153477.9|153347.9|27
1646657360000|2022-03-07 12:49:20|153478.7|153348.7|153469.8|153339.8|153503.7|153389.8|153467.2|153337.2|29
1646657370000|2022-03-07 12:49:30|153469|153339|153494.9|153404.9|153502.7|153404.9|153466.1|153336.1|28
1646657380000|2022-03-07 12:49:40|153500.9|153410.9|153527.4|153437.4|153534.9|153437.4|153479.7|153378.1|29
1646657390000|2022-03-07 12:49:50|153545.3|153415.3|153534.2|153404.2|153548.5|153428.8|153518.8|153399.7|27
1646657400000|2022-03-07 12:50:00|153535|153405|153547.6|153417.6|153547.6|153422.7|153500.7|153390.3|29
1646657410000|2022-03-07 12:50:10|153544.9|153414.9|153503.4|153373.4|153545.6|153415.6|153475.9|153368.6|29
1646657420000|2022-03-07 12:50:20|153486.9|153396.9|153471.9|153381.9|153487.6|153397.6|153465.8|153375.8|28
1646657430000|2022-03-07 12:50:30|153477.1|153387.1|153531|153441|153536.7|153446.7|153472.4|153382.4|29
1646657440000|2022-03-07 12:50:40|153529.5|153439.5|153514.7|153424.7|153530.7|153440.7|153514.7|153424.7|28
1646657450000|2022-03-07 12:50:50|153515|153425|153512.6|153382.6|153516|153426|153491.2|153382.6|27
1646657460000|2022-03-07 12:51:00|153514.9|153384.9|153481.7|153391.7|153514.9|153413.9|153481.7|153384.9|28
1646657470000|2022-03-07 12:51:10|153481.2|153391.2|153516.5|153426.5|153518.2|153428.2|153480.3|153390.3|27
1646657480000|2022-03-07 12:51:20|153515.9|153425.9|153528.3|153438.3|153528.3|153438.3|153507|153417|29
1646657490000|2022-03-07 12:51:30|153528|153438|153532.6|153442.6|153567.1|153477.1|153528|153438|27
1646657500000|2022-03-07 12:51:40|153534.6|153444.6|153521.4|153431.4|153542.6|153452.6|153521.4|153431.4|26
1646657510000|2022-03-07 12:51:50|153521.3|153431.3|153506.6|153416.6|153543.3|153432.9|153506.6|153409.6|29
1646657520000|2022-03-07 12:52:00|153506.8|153416.8|153446.9|153356.9|153509.9|153419.9|153433.7|153343.7|29
1646657530000|2022-03-07 12:52:10|153448.7|153358.7|153447.4|153357.4|153468|153358.7|153447.4|153328.9|27
1646657540000|2022-03-07 12:52:20|153449.8|153359.8|153500.6|153410.6|153518.4|153412.2|153448.1|153335.6|29
1646657550000|2022-03-07 12:52:30|153500.4|153410.4|153494.6|153404.6|153520|153410.4|153490.4|153382.8|26
1646657560000|2022-03-07 12:52:40|153494.3|153404.3|153484.1|153354.1|153494.3|153404.3|153463.6|153350.8|28
1646657570000|2022-03-07 12:52:50|153481.2|153351.2|153516.5|153386.5|153517.9|153400.8|153477.3|153351.2|28
1646657580000|2022-03-07 12:53:00|153518.2|153388.2|153451.4|153361.4|153518.8|153388.8|153439.8|153329.5|29
1646657590000|2022-03-07 12:53:10|153452.9|153362.9|153444.7|153354.7|153453.8|153363.8|153441.6|153351.6|29
1646657600000|2022-03-07 12:53:20|153447.8|153357.8|153407.1|153317.1|153454.1|153364.1|153393.9|153283.3|27
1646657610000|2022-03-07 12:53:30|153404.8|153314.8|153360.2|153270.2|153404.8|153314.8|153360.2|153270.2|28
1646657620000|2022-03-07 12:53:40|153351.2|153261.2|153317|153227|153351.2|153261.2|153315.5|153225.5|28
1646657630000|2022-03-07 12:53:50|153306.1|153216.1|153232.2|153142.2|153306.1|153216.1|153215.9|153125.9|29
1646657640000|2022-03-07 12:54:00|153224.6|153134.6|153264.9|153174.9|153284.1|153180.9|153224.6|153119.6|28
1646657650000|2022-03-07 12:54:10|153266.5|153176.5|153346.9|153216.9|153349.2|153219.2|153266.5|153158.7|29
1646657660000|2022-03-07 12:54:20|153346.5|153216.5|153347.7|153217.7|153349.5|153219.5|153338.8|153208.8|28
1646657670000|2022-03-07 12:54:30|153347.6|153217.6|153345|153215|153350.7|153220.7|153340.2|153210.2|26
1646657680000|2022-03-07 12:54:40|153345.2|153215.2|153368.5|153238.5|153371.3|153241.3|153344.4|153214.4|28
1646657690000|2022-03-07 12:54:50|153371.7|153241.7|153398.1|153268.1|153427.5|153312.3|153364.7|153241.7|27
1646657700000|2022-03-07 12:55:00|153397.8|153267.8|153395.2|153265.2|153415.8|153285.8|153393.7|153263.7|28
1646657710000|2022-03-07 12:55:10|153396|153266|153361.3|153271.3|153399|153271.3|153361.3|153252.3|25
1646657720000|2022-03-07 12:55:20|153353.2|153263.2|153393.9|153263.9|153394.7|153284|153345.3|153255.3|27
1646657730000|2022-03-07 12:55:30|153381.1|153291.1|153363.4|153233.4|153394.2|153292.9|153337.8|153228.7|29
1646657740000|2022-03-07 12:55:40|153356.4|153226.4|153297.4|153207.4|153360.3|153237.3|153297.4|153207.4|25
1646657750000|2022-03-07 12:55:50|153304.6|153214.6|153332.4|153202.4|153334.1|153216.8|153304.6|153192.2|29
1646657760000|2022-03-07 12:56:00|153332.6|153202.6|153369|153239|153369|153259.7|153326.5|153201|27
1646657770000|2022-03-07 12:56:10|153369.3|153239.3|153349.1|153259.1|153388.5|153275.7|153347.7|153237.2|29
1646657780000|2022-03-07 12:56:20|153349.2|153259.2|153349.9|153259.9|153350.6|153260.6|153348.5|153258.5|25
1646657790000|2022-03-07 12:56:30|153349.6|153259.6|153359.7|153269.7|153367.1|153277.1|153349.6|153259.6|28
1646657800000|2022-03-07 12:56:40|153358|153268|153370.8|153280.8|153385.2|153280.8|153358|153245.1|25
1646657810000|2022-03-07 12:56:50|153423|153333|153441.3|153351.3|153463.8|153352.7|153423|153317.9|28
1646657820000|2022-03-07 12:57:00|153468|153338|153440.9|153310.9|153483.4|153353.4|153414.3|153304.5|29
1646657830000|2022-03-07 12:57:10|153441|153311|153439.5|153309.5|153457.4|153343|153418.9|153306|28
1646657840000|2022-03-07 12:57:20|153438.2|153308.2|153449.1|153319.1|153449.4|153319.4|153434.7|153304.7|26
1646657850000|2022-03-07 12:57:30|153444.5|153314.5|153449.5|153359.5|153470.8|153365.1|153444.3|153314.5|28
1646657860000|2022-03-07 12:57:40|153444.7|153354.7|153476.7|153346.7|153477.7|153358.9|153444.7|153334|28
1646657870000|2022-03-07 12:57:50|153476.2|153346.2|153472.9|153342.9|153479.5|153349.5|153472.9|153342.9|28
1646657880000|2022-03-07 12:58:00|153475.4|153345.4|153446.4|153356.4|153475.4|153367|153441.9|153334.2|28
1646657890000|2022-03-07 12:58:10|153445.4|153355.4|153433.4|153343.4|153474.9|153369.8|153432.4|153342.1|29
1646657900000|2022-03-07 12:58:20|153434.2|153344.2|153442.7|153352.7|153442.7|153352.7|153424.7|153334.7|27
1646657910000|2022-03-07 12:58:30|153442.6|153352.6|153446.9|153356.9|153450.7|153360.7|153442|153352|27
1646657920000|2022-03-07 12:58:40|153448.4|153358.4|153429.2|153339.2|153454.9|153364.9|153428.1|153338.1|26
1646657930000|2022-03-07 12:58:50|153429|153339|153463.5|153373.5|153463.5|153373.5|153428.9|153338.9|29
1646657940000|2022-03-07 12:59:00|153463.3|153373.3|153427.1|153337.1|153463.3|153373.3|153424.3|153334.3|28
1646657950000|2022-03-07 12:59:10|153429.8|153339.8|153423.6|153333.6|153430.3|153340.3|153419.8|153329.8|28
1646657960000|2022-03-07 12:59:20|153422.6|153332.6|153432.9|153342.9|153434.3|153344.3|153391.4|153301.4|28
1646657970000|2022-03-07 12:59:30|153432|153342|153425.9|153335.9|153444|153343.2|153410|153310.9|28
1646657980000|2022-03-07 12:59:40|153426.2|153336.2|153459.2|153329.2|153459.2|153359.5|153426.2|153329.2|27
1646657990000|2022-03-07 12:59:50|153455.8|153325.8|153379.5|153289.5|153459.6|153329.6|153379.5|153279|28
1646658000000|2022-03-07 13:00:00|153377.2|153287.2|153335.2|153205.2|153377.2|153287.2|153302.9|153184.8|29
1646658010000|2022-03-07 13:00:10|153338.9|153208.9|153348.3|153258.3|153350.4|153258.3|153317.9|153206|27
1646658020000|2022-03-07 13:00:20|153347.6|153257.6|153354.2|153264.2|153373.8|153273.4|153347.1|153238.4|29
1646658030000|2022-03-07 13:00:30|153356.6|153266.6|153341.8|153211.8|153381.3|153266.6|153309.2|153201.5|29
1646658040000|2022-03-07 13:00:40|153341|153211|153362.9|153272.9|153366.7|153272.9|153331.6|153211|28
1646658050000|2022-03-07 13:00:50|153397.2|153267.2|153317.7|153227.7|153397.2|153267.2|153309.7|153201.9|27
1646658060000|2022-03-07 13:01:00|153318.9|153228.9|153332.3|153242.3|153361|153256.8|153318.9|153211|27
1646658070000|2022-03-07 13:01:10|153338.6|153248.6|153337.1|153247.1|153365.6|153258.4|153334.2|153225.7|29
1646658080000|2022-03-07 13:01:20|153336.4|153246.4|153308.8|153218.8|153343.5|153246.5|153306.5|153197.8|27
1646658090000|2022-03-07 13:01:30|153309.5|153219.5|153340.9|153210.9|153348.6|153228.6|153309.5|153198.5|29
1646658100000|2022-03-07 13:01:40|153336.3|153206.3|153343.8|153213.8|153345.2|153232.5|153314.7|153202.6|28
1646658110000|2022-03-07 13:01:50|153346.5|153216.5|153327|153237|153353.9|153263.9|153319.9|153207.3|27
1646658120000|2022-03-07 13:02:00|153330.6|153240.6|153329.7|153239.7|153352.5|153250.3|153329.7|153222.5|28
1646658130000|2022-03-07 13:02:10|153329.6|153239.6|153394.8|153264.8|153395.7|153290.2|153329.6|153239.6|25
1646658140000|2022-03-07 13:02:20|153394.6|153264.6|153391.5|153261.5|153396.3|153266.3|153388.8|153258.8|28
1646658150000|2022-03-07 13:02:30|153392.2|153262.2|153396.9|153306.9|153396.9|153306.9|153375.1|153262.1|26
1646658160000|2022-03-07 13:02:40|153397.8|153307.8|153389.9|153299.9|153403.7|153313.7|153388|153298|28
1646658170000|2022-03-07 13:02:50|153375.4|153285.4|153333|153243|153375.4|153285.4|153316.4|153226.4|29
1646658180000|2022-03-07 13:03:00|153330.2|153240.2|153357.3|153267.3|153358.6|153268.6|153326.7|153236.7|28
1646658190000|2022-03-07 13:03:10|153354.2|153264.2|153328|153238|153354.2|153264.2|153310.7|153220.7|29
1646658200000|2022-03-07 13:03:20|153328.6|153238.6|153326.3|153236.3|153328.6|153238.6|153322.2|153232.2|23
1646658210000|2022-03-07 13:03:30|153327|153237|153333.8|153243.8|153335|153245|153320.3|153230.3|27
1646658220000|2022-03-07 13:03:40|153391.4|153301.4|153399|153309|153399|153309|153371.4|153281.4|28
1646658230000|2022-03-07 13:03:50|153402.9|153312.9|153413.1|153323.1|153413.4|153323.4|153402.9|153312.9|28
1646658240000|2022-03-07 13:04:00|153412.6|153322.6|153380.3|153290.3|153413.2|153323.2|153377.4|153270.2|24
1646658250000|2022-03-07 13:04:10|153381.4|153291.4|153364.7|153274.7|153381.4|153291.4|153364.3|153274.3|24
1646658260000|2022-03-07 13:04:20|153364|153274|153329.3|153239.3|153367.8|153277.8|153325.8|153235.8|24
1646658270000|2022-03-07 13:04:30|153332.2|153242.2|153305.9|153215.9|153359.8|153248.1|153301.6|153211.6|29
1646658280000|2022-03-07 13:04:40|153305.8|153215.8|153243|153153|153305.8|153215.8|153237.6|153147.6|27
1646658290000|2022-03-07 13:04:50|153244.7|153154.7|153244.4|153154.4|153247.6|153157.6|153241.4|153151.4|25
1646658300000|2022-03-07 13:05:00|153244.9|153154.9|153243.1|153153.1|153245.3|153155.3|153242.3|153152.3|23
1646658310000|2022-03-07 13:05:10|153243.4|153153.4|153302.7|153172.7|153302.7|153184.6|153243.4|153151.8|26
1646658320000|2022-03-07 13:05:20|153272.7|153182.7|153294.5|153164.5|153306.3|153199|153271.7|153162.2|28
1646658330000|2022-03-07 13:05:30|153294.1|153164.1|153224.2|153134.2|153294.1|153168.7|153220.9|153130.9|27
1646658340000|2022-03-07 13:05:40|153218.8|153128.8|153223|153133|153224.4|153134.4|153217.7|153127.7|28
1646658350000|2022-03-07 13:05:50|153237.9|153147.9|153224.4|153134.4|153237.9|153147.9|153219.7|153129.7|29
1646658360000|2022-03-07 13:06:00|153221.6|153131.6|153224.7|153134.7|153224.7|153134.7|153219.5|153129.5|26
1646658370000|2022-03-07 13:06:10|153224.8|153134.8|153215.2|153125.2|153227.8|153137.8|153214.4|153124.4|26
1646658380000|2022-03-07 13:06:20|153216.5|153126.5|153235.4|153145.4|153235.4|153145.4|153215.6|153125.6|27
1646658390000|2022-03-07 13:06:30|153235.3|153145.3|153269.8|153179.8|153269.8|153179.8|153227.2|153137.2|29
1646658400000|2022-03-07 13:06:40|153269.3|153179.3|153300.5|153210.5|153301.8|153211.8|153268.1|153178.1|27
1646658410000|2022-03-07 13:06:50|153301.4|153211.4|153292.2|153202.2|153314.5|153224.5|153292.1|153202.1|28
1646658420000|2022-03-07 13:07:00|153286.2|153196.2|153296.5|153206.5|153299.5|153209.5|153286.2|153196.2|25
1646658430000|2022-03-07 13:07:10|153296.8|153206.8|153318.3|153188.3|153318.3|153207.7|153287.9|153186.5|25
1646658440000|2022-03-07 13:07:20|153318.8|153188.8|153299.2|153209.2|153324.2|153209.6|153293.6|153187.8|26
1646658450000|2022-03-07 13:07:30|153298.7|153208.7|153272.7|153182.7|153298.7|153208.7|153266.8|153176.8|26
1646658460000|2022-03-07 13:07:40|153272.5|153182.5|153288.5|153198.5|153294.7|153204.7|153272.5|153182.5|27
1646658470000|2022-03-07 13:07:50|153287.9|153197.9|153240.9|153110.9|153287.9|153197.9|153209.3|153110.9|28
1646658480000|2022-03-07 13:08:00|153240|153110|153253|153163|153282.9|153174.4|153240|153110|27
1646658490000|2022-03-07 13:08:10|153253.6|153163.6|153207.6|153117.6|153273.2|153163.7|153186|153080.9|28
1646658500000|2022-03-07 13:08:20|153206.6|153116.6|153226.7|153096.7|153226.7|153116.6|153198.9|153090.8|27
1646658510000|2022-03-07 13:08:30|153227.2|153097.2|153247.3|153117.3|153254.6|153124.6|153227.2|153097.2|24
1646658520000|2022-03-07 13:08:40|153251.6|153121.6|153247.3|153117.3|153252.2|153122.2|153243.9|153113.9|26
1646658530000|2022-03-07 13:08:50|153247.4|153117.4|153271.4|153181.4|153288.8|153181.4|153238.7|153108.7|28
1646658540000|2022-03-07 13:09:00|153270.3|153180.3|153267.5|153177.5|153274.1|153184.1|153266.3|153176.3|28
1646658550000|2022-03-07 13:09:10|153275.6|153185.6|153316.8|153186.8|153316.8|153206.8|153274.4|153179.9|28
1646658560000|2022-03-07 13:09:20|153320.9|153190.9|153293.1|153163.1|153333|153227.4|153265.9|153148.8|27
1646658570000|2022-03-07 13:09:30|153293|153163|153265.6|153175.6|153293|153178.9|153242.3|153152.3|29
1646658580000|2022-03-07 13:09:40|153265.2|153175.2|153262.1|153172.1|153268.3|153178.3|153261|153171|27
1646658590000|2022-03-07 13:09:50|153261.9|153171.9|153262.1|153172.1|153268.8|153178.8|153261.3|153171.3|26
1646658600000|2022-03-07 13:10:00|153261.9|153171.9|153290|153200|153294.8|153204.8|153261.9|153171.9|26
1646658610000|2022-03-07 13:10:10|153281.8|153191.8|153264.9|153174.9|153283|153193|153264.3|153174.3|27
1646658620000|2022-03-07 13:10:20|153263.9|153173.9|153257.5|153167.5|153263.9|153173.9|153257.5|153167.5|20
1646658630000|2022-03-07 13:10:30|153259.8|153169.8|153257.6|153167.6|153267.4|153177.4|153257|153167|24
1646658640000|2022-03-07 13:10:40|153257.9|153167.9|153260.4|153170.4|153260.4|153170.4|153255.3|153165.3|19
1646658650000|2022-03-07 13:10:50|153259.7|153169.7|153274.1|153184.1|153274.7|153184.7|153252.3|153162.3|24
1646658660000|2022-03-07 13:11:00|153272.1|153182.1|153170.5|153080.5|153272.1|153182.1|153170.5|153080.5|29
1646658670000|2022-03-07 13:11:10|153189.1|153099.1|153169.6|153079.6|153189.1|153099.1|153169.2|153079.2|27
1646658680000|2022-03-07 13:11:20|153170.6|153080.6|153188.1|153098.1|153195.6|153105.6|153169.8|153079.8|28
1646658690000|2022-03-07 13:11:30|153188.9|153098.9|153189.1|153099.1|153205.8|153115.8|153187.3|153097.3|27
1646658700000|2022-03-07 13:11:40|153189.3|153099.3|153211|153121|153211.6|153121.6|153184.9|153094.9|26
1646658710000|2022-03-07 13:11:50|153206|153116|153200.3|153110.3|153210.5|153120.5|153200.2|153110.2|28
1646658720000|2022-03-07 13:12:00|153205.8|153115.8|153214.5|153124.5|153227.4|153137.4|153205.3|153115.3|28
1646658730000|2022-03-07 13:12:10|153214.3|153124.3|153210|153120|153214.3|153124.3|153200.4|153110.4|28
1646658740000|2022-03-07 13:12:20|153206.3|153116.3|153264.2|153174.2|153266.9|153176.9|153200|153110|27
1646658750000|2022-03-07 13:12:30|153266|153176|153246.6|153156.6|153267.6|153177.6|153226.3|153136.3|29
1646658760000|2022-03-07 13:12:40|153243.7|153153.7|153250.1|153160.1|153250.1|153160.1|153233.2|153143.2|28
1646658770000|2022-03-07 13:12:50|153254.9|153164.9|153302.8|153212.8|153302.8|153212.8|153254.9|153164.9|28
1646658780000|2022-03-07 13:13:00|153304.4|153214.4|153330.7|153240.7|153330.7|153240.7|153291.8|153201.8|27
1646658790000|2022-03-07 13:13:10|153334.9|153244.9|153361.8|153231.8|153363.8|153256.4|153321.3|153231.3|29
1646658800000|2022-03-07 13:13:20|153364.2|153234.2|153369|153279|153393|153303|153340.3|153234.2|29
1646658810000|2022-03-07 13:13:30|153388.5|153298.5|153391.9|153301.9|153391.9|153301.9|153367|153257.2|28
1646658820000|2022-03-07 13:13:40|153392.8|153302.8|153325.6|153235.6|153405|153302.8|153323.8|153233.8|28
1646658830000|2022-03-07 13:13:50|153326.2|153236.2|153328.6|153238.6|153332.2|153242.2|153313.8|153223.8|28
1646658840000|2022-03-07 13:14:00|153329.4|153239.4|153325.5|153235.5|153348.2|153258.2|153325.5|153235.5|28
1646658850000|2022-03-07 13:14:10|153339.1|153249.1|153333.9|153243.9|153340.8|153250.8|153327.6|153237.6|28
1646658860000|2022-03-07 13:14:20|153334.8|153244.8|153328.5|153238.5|153334.8|153244.8|153328.2|153238.2|22
1646658870000|2022-03-07 13:14:30|153328.3|153238.3|153331.2|153241.2|153331.8|153241.8|153328.2|153238.2|22
1646658880000|2022-03-07 13:14:40|153330.4|153240.4|153307|153217|153330.7|153240.7|153307|153217|28
1646658890000|2022-03-07 13:14:50|153300.8|153210.8|153288.9|153198.9|153305.5|153215.5|153275.1|153185.1|29
1646658900000|2022-03-07 13:15:00|153285.3|153195.3|153327|153237|153329.2|153239.2|153285.3|153195.3|27
1646658910000|2022-03-07 13:15:10|153324.4|153234.4|153332.1|153242.1|153336.5|153246.5|153319|153229|28
1646658920000|2022-03-07 13:15:20|153333.4|153243.4|153328.4|153238.4|153335.4|153245.4|153326.1|153236.1|22
1646658930000|2022-03-07 13:15:30|153301.4|153211.4|153309.1|153219.1|153326.6|153236.6|153301.4|153211.4|27
1646658940000|2022-03-07 13:15:40|153310|153220|153306.9|153216.9|153315.1|153225.1|153306.7|153216.7|26
1646658950000|2022-03-07 13:15:50|153309.2|153219.2|153310.1|153220.1|153314.3|153224.3|153294.1|153204.1|27
1646658960000|2022-03-07 13:16:00|153310.2|153220.2|153331.3|153241.3|153331.3|153241.3|153280.5|153190.5|26
1646658970000|2022-03-07 13:16:10|153333.9|153243.9|153313.3|153223.3|153333.9|153243.9|153309.8|153219.8|25
1646658980000|2022-03-07 13:16:20|153314.4|153224.4|153283.4|153193.4|153315|153225|153282|153192|23
1646658990000|2022-03-07 13:16:30|153284.1|153194.1|153313.6|153223.6|153314.9|153224.9|153284.1|153194.1|26
1646659000000|2022-03-07 13:16:40|153312.5|153222.5|153305.2|153215.2|153313.2|153223.2|153301.7|153211.7|25
1646659010000|2022-03-07 13:16:50|153300.2|153210.2|153217.6|153127.6|153300.2|153210.2|153208.1|153118.1|29
1646659020000|2022-03-07 13:17:00|153217.2|153127.2|153208|153118|153239.1|153149.1|153205.3|153115.3|27
1646659030000|2022-03-07 13:17:10|153216.9|153126.9|153212.6|153122.6|153223.6|153133.6|153204.2|153114.2|29
1646659040000|2022-03-07 13:17:20|153211.6|153121.6|153212.6|153122.6|153213.6|153123.6|153209.5|153119.5|26
1646659050000|2022-03-07 13:17:30|153211.9|153121.9|153185.1|153095.1|153217.9|153127.9|153185.1|153095.1|28
1646659060000|2022-03-07 13:17:40|153183.8|153093.8|153201.7|153111.7|153201.7|153111.7|153105.3|153015.3|29
1646659070000|2022-03-07 13:17:50|153204|153114|153182.3|153092.3|153211.9|153121.9|153164.5|153074.5|28
1646659080000|2022-03-07 13:18:00|153179.2|153089.2|153185.6|153095.6|153190.1|153100.1|153165.3|153075.3|27
1646659090000|2022-03-07 13:18:10|153181.2|153091.2|153176.2|153086.2|153183.2|153093.2|153170.8|153080.8|28
1646659100000|2022-03-07 13:18:20|153182.2|153092.2|153215.7|153125.7|153219.4|153129.4|153165.8|153075.8|28
1646659110000|2022-03-07 13:18:30|153217.4|153127.4|153220.5|153130.5|153221.4|153131.4|153214.6|153124.6|27
1646659120000|2022-03-07 13:18:40|153220.9|153130.9|153181.7|153091.7|153220.9|153130.9|153180.4|153090.4|28
1646659130000|2022-03-07 13:18:50|153183|153093|153206|153116|153217.6|153127.6|153182.4|153092.4|29
1646659140000|2022-03-07 13:19:00|153213.5|153123.5|153215.1|153125.1|153219.3|153129.3|153207.4|153117.4|27
1646659150000|2022-03-07 13:19:10|153214.2|153124.2|153187|153097|153214.2|153124.2|153114.6|153024.6|29
1646659160000|2022-03-07 13:19:20|153187.3|153097.3|153206.7|153116.7|153206.7|153116.7|153164.6|153072.3|28
1646659170000|2022-03-07 13:19:30|153237.3|153107.3|153211.7|153121.7|153237.3|153127.7|153211.5|153107.3|29
1646659180000|2022-03-07 13:19:40|153212.2|153122.2|153210.2|153120.2|153218|153128|153170.9|153080.9|28
1646659190000|2022-03-07 13:19:50|153210|153120|153228.9|153098.9|153230.1|153120.4|153194.2|153086.6|27
1646659200000|2022-03-07 13:20:00|153206|153076|153176|153086|153233.9|153114.6|153176|153068.3|29
1646659210000|2022-03-07 13:20:10|153179.9|153089.9|153040.9|152950.9|153179.9|153089.9|153040.9|152950.9|27
1646659220000|2022-03-07 13:20:20|153037.9|152947.9|153048|152958|153048|152958|153019.3|152929.3|28
1646659230000|2022-03-07 13:20:30|153046.6|152956.6|153065.7|152935.7|153065.7|152957.4|153019.8|152929.8|27
1646659240000|2022-03-07 13:20:40|153037.7|152947.7|153031.3|152941.3|153056.5|152947.7|153018.2|152913.8|29
1646659250000|2022-03-07 13:20:50|153032.6|152942.6|153042.1|152952.1|153066.4|152956|153028.5|152916|28
1646659260000|2022-03-07 13:21:00|153042.2|152952.2|153080.2|152990.2|153095.2|153005.2|153042.2|152952.2|27
1646659270000|2022-03-07 13:21:10|153073.7|152983.7|153084.8|152994.8|153084.8|152994.8|153039.1|152949.1|28
1646659280000|2022-03-07 13:21:20|153091.2|153001.2|153094.3|153004.3|153102.4|153012.4|153077.8|152987.8|28
1646659290000|2022-03-07 13:21:30|153096.3|153006.3|153115.5|153025.5|153133.1|153043.1|153093.7|153003.7|28
1646659300000|2022-03-07 13:21:40|153116.2|153026.2|153103.2|153013.2|153117|153027|153100.9|153010.9|26
1646659310000|2022-03-07 13:21:50|153102.3|153012.3|153123.5|153033.5|153130.6|153040.6|153100.9|153010.9|26
1646659320000|2022-03-07 13:22:00|153121.1|153031.1|153127.4|153037.4|153152.7|153046.9|153113.5|153022.7|28
1646659330000|2022-03-07 13:22:10|153122.6|153032.6|153127.9|153037.9|153132.8|153042.8|153116.4|153026.4|26
1646659340000|2022-03-07 13:22:20|153129.7|153039.7|153137.3|153047.3|153138.8|153048.8|153123.5|153033.5|29
1646659350000|2022-03-07 13:22:30|153158.7|153068.7|153198.2|153108.2|153209.5|153119.5|153158.7|153068.7|28
1646659360000|2022-03-07 13:22:40|153190.2|153100.2|153137.4|153047.4|153193.3|153103.3|153136.8|153046.8|29
1646659370000|2022-03-07 13:22:50|153140.5|153050.5|153137.1|153047.1|153144.6|153054.6|153135|153045|27
1646659380000|2022-03-07 13:23:00|153134.9|153044.9|153148.6|153058.6|153158.3|153068.3|153114.3|153024.3|28
1646659390000|2022-03-07 13:23:10|153145.2|153055.2|153147.3|153057.3|153152.1|153062.1|153093.2|153003.2|28
1646659400000|2022-03-07 13:23:20|153141.8|153051.8|153150.3|153060.3|153158.6|153068.6|153140|153050|29
1646659410000|2022-03-07 13:23:30|153150|153060|153149.8|153059.8|153156.3|153066.3|153103.8|153013.8|29
1646659420000|2022-03-07 13:23:40|153152.1|153062.1|153145.7|153055.7|153167.3|153077.3|153144.8|153054.8|28
1646659430000|2022-03-07 13:23:50|153138.2|153048.2|153004.4|152914.4|153140.5|153050.5|153001.5|152911.5|28
1646659440000|2022-03-07 13:24:00|153004.8|152914.8|153017.6|152927.6|153023.5|152933.5|152994.8|152904.8|28
1646659450000|2022-03-07 13:24:10|153017.2|152927.2|152992.1|152902.1|153019.1|152929.1|152991.6|152901.6|29
1646659460000|2022-03-07 13:24:20|152992.4|152902.4|152986.2|152896.2|152995.9|152905.9|152986.2|152896.2|26
1646659470000|2022-03-07 13:24:30|152986.4|152896.4|152928.8|152838.8|152991.7|152901.7|152916|152826|28
1646659480000|2022-03-07 13:24:40|152931.3|152841.3|152958.8|152868.8|152980.1|152879.3|152930.9|152840.9|27
1646659490000|2022-03-07 13:24:50|152958.2|152868.2|153004.4|152914.4|153005.4|152915.4|152938.3|152848.3|27
1646659500000|2022-03-07 13:25:00|153026.5|152936.5|153052.2|152962.2|153052.2|152962.2|153006.4|152916.4|29
1646659510000|2022-03-07 13:25:10|153048.7|152958.7|152993|152903|153057.7|152967.7|152993|152903|28
1646659520000|2022-03-07 13:25:20|152992.6|152902.6|152998.3|152908.3|153002.9|152912.9|152978.9|152888.9|25
1646659530000|2022-03-07 13:25:30|152999.6|152909.6|153006.9|152916.9|153010.3|152920.3|152996.5|152906.5|23
1646659540000|2022-03-07 13:25:40|153011.2|152921.2|153005.8|152915.8|153064.4|152974.4|153003.9|152913.9|25
1646659550000|2022-03-07 13:25:50|153008.7|152918.7|153010.2|152920.2|153028.4|152938.4|153002|152912|24
1646659560000|2022-03-07 13:26:00|152997|152907|152998|152908|153017|152927|152994.3|152904.3|28
1646659570000|2022-03-07 13:26:10|152994.8|152904.8|153018.9|152928.9|153021.8|152931.8|152986.6|152896.6|28
1646659580000|2022-03-07 13:26:20|153020.3|152930.3|153043.8|152953.8|153046.4|152956.4|152983.6|152893.6|29
1646659590000|2022-03-07 13:26:30|153041.3|152951.3|153036.6|152946.6|153050|152960|153036.5|152946.5|27
1646659600000|2022-03-07 13:26:40|153036.5|152946.5|153040.2|152950.2|153056.4|152966.4|153031.4|152941.4|29
1646659610000|2022-03-07 13:26:50|153034.5|152944.5|153009.3|152919.3|153056.8|152966.8|153001.5|152911.5|25
1646659620000|2022-03-07 13:27:00|153010.4|152920.4|152967.3|152877.3|153025.8|152935.8|152963.7|152873.7|27
1646659630000|2022-03-07 13:27:10|152968.8|152878.8|152936.2|152846.2|152973.2|152883.2|152936.2|152846.2|29
1646659640000|2022-03-07 13:27:20|152933|152843|152962.8|152872.8|152962.8|152872.8|152926.2|152836.2|28
1646659650000|2022-03-07 13:27:30|152960|152870|152992.9|152902.9|152997.5|152907.5|152958.3|152868.3|28
1646659660000|2022-03-07 13:27:40|152986.9|152896.9|152986.1|152896.1|152999.6|152909.6|152984|152894|28
1646659670000|2022-03-07 13:27:50|152983.1|152893.1|152985|152895|152995.8|152905.8|152975.7|152885.7|29
1646659680000|2022-03-07 13:28:00|152985.1|152895.1|153005.7|152915.7|153026.1|152936.1|152983.4|152893.4|27
1646659690000|2022-03-07 13:28:10|153003.1|152913.1|153004.2|152914.2|153022.1|152932.1|152995.7|152905.7|26
1646659700000|2022-03-07 13:28:20|153002.2|152912.2|152988.7|152898.7|153003.4|152913.4|152976.9|152886.9|29
1646659710000|2022-03-07 13:28:30|152990.5|152900.5|153010.8|152920.8|153019.9|152929.9|152985.4|152895.4|26
1646659720000|2022-03-07 13:28:40|153002.9|152912.9|153009.3|152919.3|153019|152929|152999.4|152909.4|29
1646659730000|2022-03-07 13:28:50|153007.3|152917.3|152970.2|152880.2|153010.6|152920.6|152970.2|152880.2|27
1646659740000|2022-03-07 13:29:00|152964.6|152874.6|152949.4|152859.4|152994.8|152904.8|152947|152857|28
1646659750000|2022-03-07 13:29:10|152948.6|152858.6|152967.6|152877.6|152971.7|152881.7|152948.6|152858.6|23
1646659760000|2022-03-07 13:29:20|152967.1|152877.1|152967.5|152877.5|152969.8|152879.8|152962.4|152872.4|26
1646659770000|2022-03-07 13:29:30|152968.8|152878.8|152967.8|152877.8|152970.4|152880.4|152964.6|152874.6|28
1646659780000|2022-03-07 13:29:40|152967.9|152877.9|152985.2|152895.2|153002.1|152912.1|152964|152874|28
1646659790000|2022-03-07 13:29:50|152983.4|152893.4|152990.2|152900.2|152990.9|152900.9|152979.9|152889.9|26
1646659800000|2022-03-07 13:30:00|152990|152900|153048.2|152958.2|153049.1|152959.1|152986.7|152896.7|28
1646659810000|2022-03-07 13:30:10|153050.6|152960.6|153021.4|152931.4|153050.6|152960.6|153020.8|152930.8|28
1646659820000|2022-03-07 13:30:20|153013.6|152923.6|152985.4|152895.4|153019.7|152929.7|152985.4|152895.4|29
1646659830000|2022-03-07 13:30:30|152984.2|152894.2|152977|152887|153004|152914|152969.3|152879.3|28
1646659840000|2022-03-07 13:30:40|152974.1|152884.1|152963.9|152873.9|152975.3|152885.3|152955.1|152865.1|29
1646659850000|2022-03-07 13:30:50|152966.7|152876.7|152964.2|152874.2|152970.4|152880.4|152953.8|152863.8|29
1646659860000|2022-03-07 13:31:00|152963.2|152873.2|152983.4|152893.4|152983.4|152893.4|152960.1|152870.1|28
1646659870000|2022-03-07 13:31:10|152994.2|152904.2|152989.6|152899.6|153010.7|152920.7|152985.5|152895.5|29
1646659880000|2022-03-07 13:31:20|152983|152893|152957.8|152867.8|152983|152893|152955.3|152865.3|27
1646659890000|2022-03-07 13:31:30|152957.3|152867.3|152971.9|152881.9|152987.9|152897.9|152956.6|152866.6|26
1646659900000|2022-03-07 13:31:40|152972.6|152882.6|152993.4|152903.4|152994|152904|152968.9|152878.9|24
1646659910000|2022-03-07 13:31:50|152993.1|152903.1|153032.5|152942.5|153032.8|152942.8|152984.4|152894.4|29
1646659920000|2022-03-07 13:32:00|153029.9|152939.9|152951|152861|153032|152942|152949.9|152859.9|28
1646659930000|2022-03-07 13:32:10|152955.8|152865.8|152945.4|152855.4|152965.4|152875.4|152942.3|152852.3|25
1646659940000|2022-03-07 13:32:20|152945.1|152855.1|152947.5|152857.5|152951.5|152861.5|152940.3|152850.3|23
1646659950000|2022-03-07 13:32:30|152950.3|152860.3|152941.9|152851.9|152959.1|152869.1|152941.9|152851.9|25
1646659960000|2022-03-07 13:32:40|152942.1|152852.1|153003.3|152913.3|153003.3|152913.3|152942.1|152852.1|25
1646659970000|2022-03-07 13:32:50|153003.2|152913.2|152985.3|152895.3|153003.2|152913.2|152980|152890|27
1646659980000|2022-03-07 13:33:00|152987.3|152897.3|152988.6|152898.6|152989.9|152899.9|152985|152895|28
1646659990000|2022-03-07 13:33:10|152988.1|152898.1|152993.3|152903.3|152993.3|152903.3|152987|152897|26
1646660000000|2022-03-07 13:33:20|152993.5|152903.5|152989|152899|153012.1|152922.1|152985.9|152895.9|29
1646660010000|2022-03-07 13:33:30|152989.9|152899.9|152987.2|152897.2|152998.3|152908.3|152974.8|152884.8|29
1646660020000|2022-03-07 13:33:40|152984.1|152894.1|152976.4|152886.4|152984.7|152894.7|152971.8|152881.8|27
1646660030000|2022-03-07 13:33:50|152978|152888|152978.2|152888.2|152979.6|152889.6|152949.4|152859.4|29
1646660040000|2022-03-07 13:34:00|152980.7|152890.7|152957.4|152867.4|152981.8|152891.8|152955.6|152865.6|27
1646660050000|2022-03-07 13:34:10|152954.7|152864.7|152955.6|152865.6|152956.6|152866.6|152945.8|152855.8|29
1646660060000|2022-03-07 13:34:20|152954.9|152864.9|152953.8|152863.8|152955.7|152865.7|152952.8|152862.8|27
1646660070000|2022-03-07 13:34:30|152953.4|152863.4|152945.8|152855.8|152954.4|152864.4|152943.1|152853.1|26
1646660080000|2022-03-07 13:34:40|152946.3|152856.3|152950.2|152860.2|152952.3|152862.3|152944.2|152854.2|26
1646660090000|2022-03-07 13:34:50|152950.8|152860.8|152912.5|152822.5|152951.3|152861.3|152897.2|152807.2|27
1646660100000|2022-03-07 13:35:00|152912.3|152822.3|152909.4|152819.4|152920|152830|152897|152807|29
1646660110000|2022-03-07 13:35:10|152909.2|152819.2|152898.7|152808.7|152909.3|152819.3|152898.6|152808.6|24
1646660120000|2022-03-07 13:35:20|152899|152809|152874.5|152784.5|152899.5|152809.5|152868.3|152778.3|23
1646660130000|2022-03-07 13:35:30|152873.6|152783.6|152896.8|152806.8|152899.2|152809.2|152871.3|152781.3|28
1646660140000|2022-03-07 13:35:40|152894.2|152804.2|152876.2|152786.2|152900.3|152810.3|152873.5|152783.5|26
1646660150000|2022-03-07 13:35:50|152877.5|152787.5|152868.5|152778.5|152881.6|152791.6|152857.6|152767.6|25
1646660160000|2022-03-07 13:36:00|152867.9|152777.9|152872.9|152782.9|152882.8|152792.8|152833.1|152743.1|28
1646660170000|2022-03-07 13:36:10|152873.4|152783.4|152901.1|152811.1|152901.6|152811.6|152873.1|152783.1|27
1646660180000|2022-03-07 13:36:20|152901.6|152811.6|152883.9|152793.9|152906.8|152816.8|152880.1|152790.1|28
1646660190000|2022-03-07 13:36:30|152883.8|152793.8|152880.4|152790.4|152886.4|152796.4|152877|152787|27
1646660200000|2022-03-07 13:36:40|152879.9|152789.9|152891.3|152801.3|152912|152822|152879.6|152789.6|26
1646660210000|2022-03-07 13:36:50|152890.3|152800.3|152892|152802|152904.1|152814.1|152890.3|152800.3|24
1646660220000|2022-03-07 13:37:00|152891.4|152801.4|152873.5|152783.5|152898|152808|152873.5|152783.5|24
1646660230000|2022-03-07 13:37:10|152873.7|152783.7|152868|152778|152874.1|152784.1|152862.5|152772.5|28
1646660240000|2022-03-07 13:37:20|152868.3|152778.3|152876.1|152786.1|152878.6|152788.6|152863.8|152773.8|29
1646660250000|2022-03-07 13:37:30|152877.2|152787.2|152909.8|152819.8|152922.1|152832.1|152877.2|152787.2|28
1646660260000|2022-03-07 13:37:40|152905.5|152815.5|152928|152838|152929.7|152839.7|152905.5|152815.5|28
1646660270000|2022-03-07 13:37:50|152930.6|152840.6|152932.6|152842.6|152934.4|152844.4|152925.5|152835.5|26
1646660280000|2022-03-07 13:38:00|152936.4|152846.4|152936.6|152846.6|152939.5|152849.5|152913.8|152823.8|29
1646660290000|2022-03-07 13:38:10|152937.2|152847.2|152929.6|152839.6|152940.3|152850.3|152928.6|152838.6|26
1646660300000|2022-03-07 13:38:20|152930.2|152840.2|152899.3|152809.3|152930.2|152840.2|152896.5|152806.5|26
1646660310000|2022-03-07 13:38:30|152875.5|152785.5|152846|152756|152876.4|152786.4|152840.6|152750.6|29
1646660320000|2022-03-07 13:38:40|152842.8|152752.8|152836.7|152746.7|152842.8|152752.8|152833.3|152743.3|27
1646660330000|2022-03-07 13:38:50|152836.3|152746.3|152829.4|152739.4|152836.3|152746.3|152800.6|152710.6|29
1646660340000|2022-03-07 13:39:00|152814.5|152724.5|152783.6|152693.6|152814.5|152724.5|152779.5|152689.5|28
1646660350000|2022-03-07 13:39:10|152783.5|152693.5|152772.4|152682.4|152783.5|152693.5|152686.9|152596.9|29
1646660360000|2022-03-07 13:39:20|152769.1|152679.1|152694|152604|152770.1|152680.1|152694|152604|27
1646660370000|2022-03-07 13:39:30|152695|152605|152698.2|152608.2|152712.6|152622.6|152693.1|152603.1|28
1646660380000|2022-03-07 13:39:40|152698.8|152608.8|152684.6|152594.6|152704.5|152614.5|152684.5|152594.5|28
1646660390000|2022-03-07 13:39:50|152693.6|152603.6|152696.8|152606.8|152703.4|152613.4|152677.1|152587.1|27
1646660400000|2022-03-07 13:40:00|152700.4|152610.4|152698.6|152608.6|152726.4|152636.4|152694.8|152604.8|28
1646660410000|2022-03-07 13:40:10|152701.7|152611.7|152700.2|152610.2|152720.1|152630.1|152699.2|152609.2|27
1646660420000|2022-03-07 13:40:20|152701.1|152611.1|152707.1|152617.1|152709.8|152619.8|152693.2|152603.2|28
1646660430000|2022-03-07 13:40:30|152726.8|152636.8|152715.9|152625.9|152743.5|152653.5|152714.4|152624.4|28
1646660440000|2022-03-07 13:40:40|152715.7|152625.7|152699.3|152609.3|152718.9|152628.9|152697.7|152607.7|28
1646660450000|2022-03-07 13:40:50|152697.8|152607.8|152689.6|152599.6|152698.5|152608.5|152689.6|152599.6|27
1646660460000|2022-03-07 13:41:00|152687.3|152597.3|152700.9|152610.9|152710.1|152620.1|152672.4|152582.4|28
1646660470000|2022-03-07 13:41:10|152700.8|152610.8|152682.2|152592.2|152700.8|152610.8|152681.7|152591.7|25
1646660480000|2022-03-07 13:41:20|152690.1|152600.1|152703.6|152613.6|152715.9|152625.9|152680.9|152590.9|26
1646660490000|2022-03-07 13:41:30|152699.5|152609.5|152686.9|152596.9|152711.2|152621.2|152682.6|152592.6|26
1646660500000|2022-03-07 13:41:40|152685.6|152595.6|152684.2|152594.2|152688|152598|152675.9|152585.9|26
1646660510000|2022-03-07 13:41:50|152681.7|152591.7|152686.8|152596.8|152687.5|152597.5|152679.4|152589.4|21
1646660520000|2022-03-07 13:42:00|152686.9|152596.9|152699.6|152609.6|152724.1|152634.1|152686.9|152596.9|24
1646660530000|2022-03-07 13:42:10|152721.3|152631.3|152737.9|152647.9|152744.3|152654.3|152721.3|152631.3|27
1646660540000|2022-03-07 13:42:20|152740|152650|152750.6|152660.6|152764.9|152674.9|152738.4|152648.4|28
1646660550000|2022-03-07 13:42:30|152746.8|152656.8|152768.4|152678.4|152776|152686|152746.8|152656.8|28
1646660560000|2022-03-07 13:42:40|152767.8|152677.8|152828.2|152738.2|152842.5|152752.5|152766|152676|25
1646660570000|2022-03-07 13:42:50|152793.9|152703.9|152805.7|152715.7|152808|152718|152788.8|152698.8|23
1646660580000|2022-03-07 13:43:00|152806|152716|152804.9|152714.9|152814.4|152724.4|152793|152703|28
1646660590000|2022-03-07 13:43:10|152788.6|152698.6|152806.4|152716.4|152808.1|152718.1|152771|152681|28
1646660600000|2022-03-07 13:43:20|152805|152715|152791.3|152701.3|152816.2|152726.2|152785.3|152695.3|26
1646660610000|2022-03-07 13:43:30|152798.7|152708.7|152803.7|152713.7|152804.9|152714.9|152782.3|152692.3|25
1646660620000|2022-03-07 13:43:40|152804.2|152714.2|152804.7|152714.7|152804.7|152714.7|152778.2|152688.2|26
1646660630000|2022-03-07 13:43:50|152805.8|152715.8|152807.4|152717.4|152808.5|152718.5|152798.6|152708.6|26
1646660640000|2022-03-07 13:44:00|152809.6|152719.6|152847.9|152757.9|152853.4|152763.4|152809.6|152719.6|28
1646660650000|2022-03-07 13:44:10|152846.6|152756.6|152840.9|152750.9|152854.1|152764.1|152826.4|152736.4|29
1646660660000|2022-03-07 13:44:20|152841|152751|152785.2|152695.2|152841.9|152751.9|152781.8|152691.8|28
1646660670000|2022-03-07 13:44:30|152795.3|152705.3|152784.2|152694.2|152800.2|152710.2|152784.2|152694.2|26
1646660680000|2022-03-07 13:44:40|152787.4|152697.4|152786.1|152696.1|152787.7|152697.7|152782.5|152692.5|24
1646660690000|2022-03-07 13:44:50|152785.9|152695.9|152811.6|152721.6|152811.6|152721.6|152779.2|152689.2|27
1646660700000|2022-03-07 13:45:00|152813|152723|152882.7|152792.7|152896|152806|152809.2|152719.2|28
1646660710000|2022-03-07 13:45:10|152883|152793|152899.5|152809.5|152899.5|152809.5|152883|152793|28
1646660720000|2022-03-07 13:45:20|152896.3|152806.3|152844.2|152754.2|152898.4|152808.4|152844.2|152754.2|27
1646660730000|2022-03-07 13:45:30|152844|152754|152818.3|152728.3|152847|152757|152815.7|152725.7|29
1646660740000|2022-03-07 13:45:40|152819.8|152729.8|152815.2|152725.2|152822.4|152732.4|152815.2|152725.2|22
1646660750000|2022-03-07 13:45:50|152816.3|152726.3|152884.4|152794.4|152884.7|152794.7|152815.4|152725.4|26
1646660760000|2022-03-07 13:46:00|152880.9|152790.9|152889.3|152799.3|152889.3|152799.3|152847.3|152757.3|27
1646660770000|2022-03-07 13:46:10|152887.5|152797.5|152869.8|152779.8|152893.1|152803.1|152869|152779|29
1646660780000|2022-03-07 13:46:20|152873.8|152783.8|152873.7|152783.7|152887.1|152797.1|152867|152777|27
1646660790000|2022-03-07 13:46:30|152880.3|152790.3|152870|152780|152882.2|152792.2|152864.9|152774.9|28
1646660800000|2022-03-07 13:46:40|152871.3|152781.3|152862.7|152772.7|152871.3|152781.3|152854.6|152764.6|28
1646660810000|2022-03-07 13:46:50|152862.1|152772.1|152847.1|152757.1|152871.1|152781.1|152845.1|152755.1|28
1646660820000|2022-03-07 13:47:00|152846.9|152756.9|152845.5|152755.5|152858.4|152768.4|152835.3|152745.3|28
1646660830000|2022-03-07 13:47:10|152850.2|152760.2|152857.9|152767.9|152862.4|152772.4|152841|152751|28
1646660840000|2022-03-07 13:47:20|152860.3|152770.3|152843.3|152753.3|152862.4|152772.4|152832.9|152742.9|29
1646660850000|2022-03-07 13:47:30|152844.1|152754.1|152823.4|152733.4|152844.1|152754.1|152816.1|152726.1|25
1646660860000|2022-03-07 13:47:40|152823|152733|152853.4|152763.4|152856|152766|152823|152733|24
1646660870000|2022-03-07 13:47:50|152855.5|152765.5|152856.4|152766.4|152863.2|152773.2|152854.7|152764.7|28
1646660880000|2022-03-07 13:48:00|152856.1|152766.1|152858.7|152768.7|152858.7|152768.7|152835.8|152745.8|28
1646660890000|2022-03-07 13:48:10|152860.5|152770.5|152894.8|152804.8|152903.6|152813.6|152859.2|152769.2|28
1646660900000|2022-03-07 13:48:20|152896.4|152806.4|152875.9|152785.9|152897.4|152807.4|152875.9|152785.9|27
1646660910000|2022-03-07 13:48:30|152880.1|152790.1|152897|152807|152910.6|152820.6|152880.1|152790.1|27
1646660920000|2022-03-07 13:48:40|152894.7|152804.7|152909.6|152819.6|152913.4|152823.4|152884.6|152794.6|28
1646660930000|2022-03-07 13:48:50|152917.3|152827.3|152922.1|152832.1|152930.7|152840.7|152911.4|152821.4|29
1646660940000|2022-03-07 13:49:00|152922.7|152832.7|152908.5|152818.5|152922.7|152832.7|152906.6|152816.6|26
1646660950000|2022-03-07 13:49:10|152902.3|152812.3|152898.3|152808.3|152903|152813|152883.3|152793.3|28
1646660960000|2022-03-07 13:49:20|152898.7|152808.7|152900.8|152810.8|152910|152820|152897.8|152807.8|28
1646660970000|2022-03-07 13:49:30|152899.7|152809.7|152867.8|152777.8|152900|152810|152866|152776|27
1646660980000|2022-03-07 13:49:40|152871.3|152781.3|152878.3|152788.3|152883.4|152793.4|152870.5|152780.5|29
1646660990000|2022-03-07 13:49:50|152878|152788|152872.6|152782.6|152880.1|152790.1|152868.1|152778.1|26
1646661000000|2022-03-07 13:50:00|152874.3|152784.3|152901.5|152811.5|152901.5|152811.5|152874.3|152784.3|27
1646661010000|2022-03-07 13:50:10|152900.2|152810.2|152908.9|152818.9|152908.9|152818.9|152896.2|152806.2|28
1646661020000|2022-03-07 13:50:20|152910.6|152820.6|152929.8|152839.8|152931.4|152841.4|152910.6|152820.6|29
1646661030000|2022-03-07 13:50:30|152931.7|152841.7|152928.1|152838.1|152932.9|152842.9|152925.4|152835.4|27
1646661040000|2022-03-07 13:50:40|152929.8|152839.8|152929.4|152839.4|152930.5|152840.5|152927.3|152837.3|25
1646661050000|2022-03-07 13:50:50|152930|152840|152933.1|152843.1|152933.1|152843.1|152928.2|152838.2|22
1646661060000|2022-03-07 13:51:00|152931.6|152841.6|152933.2|152843.2|152941|152851|152930.6|152840.6|26
1646661070000|2022-03-07 13:51:10|152933.3|152843.3|152948.2|152858.2|152951.3|152861.3|152932.8|152842.8|23
1646661080000|2022-03-07 13:51:20|152949.4|152859.4|152947.1|152857.1|152952.9|152862.9|152944.2|152854.2|27
1646661090000|2022-03-07 13:51:30|152947.5|152857.5|153002.6|152912.6|153009.1|152919.1|152946.5|152856.5|29
1646661100000|2022-03-07 13:51:40|153003.2|152913.2|152988.5|152898.5|153006.4|152916.4|152986.2|152896.2|29
1646661110000|2022-03-07 13:51:50|152987.9|152897.9|153028.2|152938.2|153031.9|152941.9|152987.5|152897.5|27
1646661120000|2022-03-07 13:52:00|153030.3|152940.3|152987.2|152897.2|153030.3|152940.3|152987.2|152897.2|29
1646661130000|2022-03-07 13:52:10|152988.8|152898.8|153006.3|152916.3|153009.4|152919.4|152975|152885|28
1646661140000|2022-03-07 13:52:20|153005.5|152915.5|152995.3|152905.3|153026.7|152936.7|152994.9|152904.9|28
1646661150000|2022-03-07 13:52:30|152995.8|152905.8|152981.4|152891.4|152995.8|152905.8|152980.7|152890.7|25
1646661160000|2022-03-07 13:52:40|152982.3|152892.3|152992.4|152902.4|153002|152912|152981|152891|26
1646661170000|2022-03-07 13:52:50|152993.2|152903.2|153003.7|152913.7|153016.5|152926.5|152993.2|152903.2|26
1646661180000|2022-03-07 13:53:00|153003.6|152913.6|152998.3|152908.3|153022.7|152932.7|152998.3|152908.3|26
1646661190000|2022-03-07 13:53:10|153001.4|152911.4|152984.2|152894.2|153004.6|152914.6|152984.2|152894.2|25
1646661200000|2022-03-07 13:53:20|152986.7|152896.7|152982.1|152892.1|153002.6|152912.6|152977.4|152887.4|27
1646661210000|2022-03-07 13:53:30|152982|152892|152984.4|152894.4|152986.5|152896.5|152959.5|152869.5|29
1646661220000|2022-03-07 13:53:40|152970.3|152880.3|152972|152882|152977.7|152887.7|152948.7|152858.7|27
1646661230000|2022-03-07 13:53:50|152968.2|152878.2|152963.9|152873.9|152973.4|152883.4|152962.7|152872.7|28
1646661240000|2022-03-07 13:54:00|152964.2|152874.2|152971.6|152881.6|152977.4|152887.4|152963.1|152873.1|26
1646661250000|2022-03-07 13:54:10|152980.7|152890.7|153009.6|152919.6|153010.4|152920.4|152979|152889|29
1646661260000|2022-03-07 13:54:20|153004.9|152914.9|152967.1|152877.1|153008.4|152918.4|152963.7|152873.7|29
1646661270000|2022-03-07 13:54:30|152970.2|152880.2|153005.7|152915.7|153008|152918|152970.2|152880.2|28
1646661280000|2022-03-07 13:54:40|153006.1|152916.1|153024.1|152934.1|153024.1|152934.1|152999.7|152909.7|24
1646661290000|2022-03-07 13:54:50|153024|152934|153022.5|152932.5|153024.6|152934.6|153019.7|152929.7|23
1646661300000|2022-03-07 13:55:00|153018.9|152928.9|153011.5|152921.5|153021.1|152931.1|153003.7|152913.7|28
1646661310000|2022-03-07 13:55:10|153012.1|152922.1|152995.5|152905.5|153016.7|152926.7|152986.6|152896.6|27
1646661320000|2022-03-07 13:55:20|152996.1|152906.1|153010.4|152920.4|153024.1|152934.1|152996.1|152906.1|29
1646661330000|2022-03-07 13:55:30|153009.3|152919.3|152991.8|152901.8|153009.3|152919.3|152989.8|152899.8|28
1646661340000|2022-03-07 13:55:40|152993|152903|152987.9|152897.9|152993|152903|152982.1|152892.1|26
1646661350000|2022-03-07 13:55:50|152988|152898|152993.1|152903.1|152993.1|152903.1|152983.8|152893.8|24
1646661360000|2022-03-07 13:56:00|152994.3|152904.3|152969.2|152879.2|152994.3|152904.3|152960.9|152870.9|28
1646661370000|2022-03-07 13:56:10|152969.5|152879.5|152961|152871|152969.5|152879.5|152959.1|152869.1|28
1646661380000|2022-03-07 13:56:20|152960.8|152870.8|152979.6|152889.6|152981.9|152891.9|152960.2|152870.2|27
1646661390000|2022-03-07 13:56:30|152976.8|152886.8|152976.6|152886.6|152981.2|152891.2|152962.8|152872.8|27
1646661400000|2022-03-07 13:56:40|152977.2|152887.2|152969.8|152879.8|152978.5|152888.5|152969.5|152879.5|24
1646661410000|2022-03-07 13:56:50|152975|152885|153014.1|152924.1|153014.1|152924.1|152970.8|152880.8|27
1646661420000|2022-03-07 13:57:00|153010.5|152920.5|152996.3|152906.3|153010.5|152920.5|152984.7|152894.7|29
1646661430000|2022-03-07 13:57:10|153001|152911|152972.4|152882.4|153001|152911|152962.9|152872.9|27
1646661440000|2022-03-07 13:57:20|152973.7|152883.7|152981.7|152891.7|152982.9|152892.9|152968|152878|27
1646661450000|2022-03-07 13:57:30|152983.2|152893.2|153002.4|152912.4|153002.4|152912.4|152977.3|152887.3|28
1646661460000|2022-03-07 13:57:40|153005.1|152915.1|152985.9|152895.9|153005.1|152915.1|152976.2|152886.2|27
1646661470000|2022-03-07 13:57:50|152985|152895|152978.7|152888.7|153015|152925|152972.8|152882.8|29
1646661480000|2022-03-07 13:58:00|152977.8|152887.8|152978.7|152888.7|152983.1|152893.1|152977.3|152887.3|27
1646661490000|2022-03-07 13:58:10|152979.7|152889.7|152982.9|152892.9|152995.3|152905.3|152976.3|152886.3|28
1646661500000|2022-03-07 13:58:20|152982.7|152892.7|152985.3|152895.3|152986|152896|152982.7|152892.7|26
1646661510000|2022-03-07 13:58:30|152985.2|152895.2|152997.6|152907.6|153009.5|152919.5|152982.9|152892.9|28
1646661520000|2022-03-07 13:58:40|152991.8|152901.8|152990.2|152900.2|152995.1|152905.1|152984.3|152894.3|28
1646661530000|2022-03-07 13:58:50|152995.1|152905.1|153027.2|152937.2|153027.2|152937.2|152986.1|152878.1|29
1646661540000|2022-03-07 13:59:00|153024.9|152934.9|153039|152949|153046.7|152956.7|153024.9|152934.9|27
1646661550000|2022-03-07 13:59:10|153053.8|152963.8|153081.3|152991.3|153089.3|152999.3|153053.8|152963.8|28
1646661560000|2022-03-07 13:59:20|153087.6|152997.6|153109.9|153019.9|153123|153033|153082.1|152992.1|27
1646661570000|2022-03-07 13:59:30|153109.6|153019.6|153134.7|153044.7|153148.7|153058.7|153107.6|153017.6|23
1646661580000|2022-03-07 13:59:40|153136.5|153046.5|153111.9|153021.9|153138|153048|153110.7|153020.7|29
1646661590000|2022-03-07 13:59:50|153107.8|153017.8|153148.3|153058.3|153148.3|153058.3|153107.8|153017.8|27
1646661600000|2022-03-07 14:00:00|153148.4|153058.4|153199.4|153109.4|153199.6|153109.6|153146.2|153056.2|28
1646661610000|2022-03-07 14:00:10|153204.8|153114.8|153262.3|153172.3|153265.3|153175.3|153202.9|153112.9|29
1646661620000|2022-03-07 14:00:20|153261.5|153171.5|153218.2|153128.2|153267.3|153177.3|153216.5|153126.5|27
1646661630000|2022-03-07 14:00:30|153213.2|153123.2|153192.7|153102.7|153215.9|153125.9|153190|153100|27
1646661640000|2022-03-07 14:00:40|153190.9|153100.9|153205.3|153115.3|153206.4|153116.4|153177|153087|28
1646661650000|2022-03-07 14:00:50|153211.2|153121.2|153214.1|153124.1|153222.4|153132.4|153209.3|153119.3|27
1646661660000|2022-03-07 14:01:00|153217.6|153127.6|153224|153134|153225.5|153135.5|153217.6|153127.6|28
1646661670000|2022-03-07 14:01:10|153224.5|153134.5|153277|153187|153292.1|153202.1|153224.5|153134.5|28
1646661680000|2022-03-07 14:01:20|153274.8|153184.8|153282.2|153192.2|153284.8|153194.8|153266.6|153176.6|29
1646661690000|2022-03-07 14:01:30|153267.1|153177.1|153259.8|153169.8|153269.7|153179.7|153233.4|153143.4|28
1646661700000|2022-03-07 14:01:40|153259|153169|153255.7|153165.7|153263.2|153173.2|153253.5|153163.5|27
1646661710000|2022-03-07 14:01:50|153257.3|153167.3|153233.7|153143.7|153257.3|153167.3|153233|153143|25
1646661720000|2022-03-07 14:02:00|153234.1|153144.1|153193.3|153103.3|153234.1|153144.1|153192.5|153102.5|29
1646661730000|2022-03-07 14:02:10|153194.1|153104.1|153206.4|153116.4|153211.8|153121.8|153194.1|153104.1|27
1646661740000|2022-03-07 14:02:20|153207.4|153117.4|153175.6|153085.6|153207.4|153117.4|153175.5|153085.5|28
1646661750000|2022-03-07 14:02:30|153176.8|153086.8|153152.7|153062.7|153176.8|153086.8|153152.7|153062.7|28
1646661760000|2022-03-07 14:02:40|153154.4|153064.4|153155.5|153065.5|153162.6|153072.6|153153.7|153063.7|28
1646661770000|2022-03-07 14:02:50|153137.6|153047.6|153108.2|153018.2|153137.6|153047.6|153087.7|152997.7|27
1646661780000|2022-03-07 14:03:00|153110.5|153020.5|153128.1|153038.1|153135.5|153045.5|153102.6|153012.6|27
1646661790000|2022-03-07 14:03:10|153129.2|153039.2|153115.2|153025.2|153129.2|153039.2|153113.2|153023.2|28
1646661800000|2022-03-07 14:03:20|153115.3|153025.3|153121.1|153031.1|153121.1|153031.1|153114.5|153024.5|23
1646661810000|2022-03-07 14:03:30|153116.8|153026.8|153145|153055|153145|153055|153116.8|153026.8|26
1646661820000|2022-03-07 14:03:40|153144.9|153054.9|153151.2|153061.2|153154|153064|153141.4|153051.4|28
1646661830000|2022-03-07 14:03:50|153153.7|153063.7|153151.7|153061.7|153156.3|153066.3|153142.2|153052.2|29
1646661840000|2022-03-07 14:04:00|153151.5|153061.5|153066.8|152976.8|153151.5|153061.5|153064.7|152974.7|28
1646661850000|2022-03-07 14:04:10|153068.7|152978.7|153027.6|152937.6|153073.3|152983.3|153024.1|152934.1|28
1646661860000|2022-03-07 14:04:20|153029.3|152939.3|153013.4|152923.4|153036|152946|153006.3|152916.3|28
1646661870000|2022-03-07 14:04:30|153019.5|152929.5|153049.9|152959.9|153062.9|152972.9|153019.5|152929.5|26
1646661880000|2022-03-07 14:04:40|153049|152959|153089.9|152999.9|153095.5|153005.5|153048.5|152958.5|29
1646661890000|2022-03-07 14:04:50|153084.6|152994.6|153075.6|152985.6|153090.5|153000.5|153075.1|152985.1|28
1646661900000|2022-03-07 14:05:00|153083.6|152993.6|153056.6|152966.6|153097.7|153007.7|153056.6|152966.6|28
1646661910000|2022-03-07 14:05:10|153057.8|152967.8|153044.8|152954.8|153059.2|152969.2|153038.3|152948.3|29
1646661920000|2022-03-07 14:05:20|153042.3|152952.3|153009|152919|153050.6|152960.6|153009|152919|25
1646661930000|2022-03-07 14:05:30|153003.2|152913.2|152983.6|152893.6|153003.2|152913.2|152983.6|152893.6|28
1646661940000|2022-03-07 14:05:40|152982.5|152892.5|152973.4|152883.4|152986.8|152896.8|152946.2|152856.2|28
1646661950000|2022-03-07 14:05:50|152965.5|152875.5|152956.7|152866.7|152966|152876|152938.4|152848.4|28
1646661960000|2022-03-07 14:06:00|152957.9|152867.9|152944.2|152854.2|152972|152882|152941.3|152851.3|28
1646661970000|2022-03-07 14:06:10|152939.8|152849.8|152953.2|152863.2|152954.4|152864.4|152939.8|152849.8|28
1646661980000|2022-03-07 14:06:20|152951.3|152861.3|152952.1|152862.1|152955.7|152865.7|152950.6|152860.6|26
1646661990000|2022-03-07 14:06:30|152950.7|152860.7|152973.6|152883.6|152976.7|152886.7|152950.7|152860.7|27
1646662000000|2022-03-07 14:06:40|152975.2|152885.2|152924.8|152834.8|152975.4|152885.4|152917.7|152827.7|26
1646662010000|2022-03-07 14:06:50|152924.5|152834.5|152907.5|152817.5|152925.8|152835.8|152877.4|152787.4|24
1646662020000|2022-03-07 14:07:00|152907|152817|152888.2|152798.2|152914.8|152824.8|152872|152782|29
1646662030000|2022-03-07 14:07:10|152903.9|152813.9|152932.7|152842.7|152932.7|152842.7|152903.9|152813.9|25
1646662040000|2022-03-07 14:07:20|152934.4|152844.4|152954.6|152864.6|152956.3|152866.3|152933.1|152843.1|27
1646662050000|2022-03-07 14:07:30|152952.2|152862.2|152891.8|152801.8|152953.7|152863.7|152872.5|152782.5|28
1646662060000|2022-03-07 14:07:40|152890.5|152800.5|152878.3|152788.3|152891.9|152801.9|152870.7|152780.7|28
1646662070000|2022-03-07 14:07:50|152876.2|152786.2|152916.1|152826.1|152917.9|152827.9|152876.2|152786.2|28
1646662080000|2022-03-07 14:08:00|152920|152830|152919.4|152829.4|152924.6|152834.6|152911.5|152821.5|28
1646662090000|2022-03-07 14:08:10|152919.8|152829.8|152922.1|152832.1|152924.7|152834.7|152918.5|152828.5|28
1646662100000|2022-03-07 14:08:20|152919.9|152829.9|152925.8|152835.8|152925.8|152835.8|152910.5|152820.5|26
1646662110000|2022-03-07 14:08:30|152928.9|152838.9|152913.4|152823.4|152944|152854|152912.1|152822.1|28
1646662120000|2022-03-07 14:08:40|152914.3|152824.3|152884.5|152794.5|152934.8|152844.8|152884.5|152794.5|27
1646662130000|2022-03-07 14:08:50|152887.6|152797.6|152870.5|152780.5|152896.1|152806.1|152865.4|152775.4|27
1646662140000|2022-03-07 14:09:00|152869.8|152779.8|152876.9|152786.9|152901.4|152811.4|152867.4|152777.4|27
1646662150000|2022-03-07 14:09:10|152877.2|152787.2|152852.6|152762.6|152878.6|152788.6|152852.6|152762.6|25
1646662160000|2022-03-07 14:09:20|152853|152763|152844.9|152754.9|152853|152763|152833.7|152743.7|28
1646662170000|2022-03-07 14:09:30|152844.3|152754.3|152834.6|152744.6|152847.2|152757.2|152834.6|152744.6|27
1646662180000|2022-03-07 14:09:40|152835|152745|152806.9|152716.9|152835|152745|152802.3|152712.3|28
1646662190000|2022-03-07 14:09:50|152809.6|152719.6|152800.4|152710.4|152823.6|152733.6|152786.1|152696.1|29
1646662200000|2022-03-07 14:10:00|152801|152711|152805.6|152715.6|152821.9|152731.9|152794.3|152704.3|28
1646662210000|2022-03-07 14:10:10|152802.3|152712.3|152831.7|152741.7|152831.7|152741.7|152795.6|152705.6|27
1646662220000|2022-03-07 14:10:20|152832.8|152742.8|152846|152756|152857.7|152767.7|152832.8|152742.8|28
1646662230000|2022-03-07 14:10:30|152845.2|152755.2|152833.5|152743.5|152847|152757|152832.1|152742.1|28
1646662240000|2022-03-07 14:10:40|152833.2|152743.2|152824.7|152734.7|152834|152744|152824|152734|26
1646662250000|2022-03-07 14:10:50|152821.3|152731.3|152818|152728|152821.3|152731.3|152797.2|152707.2|29
1646662260000|2022-03-07 14:11:00|152820.9|152730.9|152775.1|152685.1|152820.9|152730.9|152774.6|152684.6|29
1646662270000|2022-03-07 14:11:10|152797.6|152707.6|152835.3|152745.3|152852.5|152762.5|152797.6|152707.6|27
1646662280000|2022-03-07 14:11:20|152837.4|152747.4|152851.4|152761.4|152855.8|152765.8|152826.6|152736.6|28
1646662290000|2022-03-07 14:11:30|152851.7|152761.7|152863.1|152773.1|152866|152776|152844|152754|27
1646662300000|2022-03-07 14:11:40|152865.8|152775.8|152862.4|152772.4|152865.8|152775.8|152854.2|152764.2|28
1646662310000|2022-03-07 14:11:50|152862.8|152772.8|152860.2|152770.2|152863.8|152773.8|152857.9|152767.9|25
1646662320000|2022-03-07 14:12:00|152857.4|152767.4|152860|152770|152860.5|152770.5|152857.4|152767.4|25
1646662330000|2022-03-07 14:12:10|152859.5|152769.5|152859.2|152769.2|152861.7|152771.7|152857.7|152767.7|25
1646662340000|2022-03-07 14:12:20|152859.4|152769.4|152845.8|152755.8|152859.4|152769.4|152845.8|152755.8|27
1646662350000|2022-03-07 14:12:30|152851.1|152761.1|152809.4|152719.4|152853.4|152763.4|152809.4|152719.4|28
1646662360000|2022-03-07 14:12:40|152811.3|152721.3|152808.3|152718.3|152812.9|152722.9|152807.8|152717.8|27
1646662370000|2022-03-07 14:12:50|152808.4|152718.4|152840.4|152750.4|152840.4|152750.4|152806.4|152716.4|29
1646662380000|2022-03-07 14:13:00|152842.6|152752.6|152809.1|152719.1|152842.6|152752.6|152808.2|152718.2|27
1646662390000|2022-03-07 14:13:10|152809.6|152719.6|152814.4|152724.4|152816.4|152726.4|152789.6|152699.6|29
1646662400000|2022-03-07 14:13:20|152813.7|152723.7|152827.6|152737.6|152830.7|152740.7|152812|152722|27
1646662410000|2022-03-07 14:13:30|152827.5|152737.5|152828.9|152738.9|152832.8|152742.8|152825.3|152735.3|26
1646662420000|2022-03-07 14:13:40|152828.5|152738.5|152806.5|152716.5|152828.8|152738.8|152802.4|152712.4|25
1646662430000|2022-03-07 14:13:50|152807.1|152717.1|152803.1|152713.1|152807.1|152717.1|152786|152696|29
1646662440000|2022-03-07 14:14:00|152806.3|152716.3|152800|152710|152808.3|152718.3|152800|152710|26
1646662450000|2022-03-07 14:14:10|152800.1|152710.1|152797.3|152707.3|152800.7|152710.7|152791.8|152701.8|25
1646662460000|2022-03-07 14:14:20|152796.9|152706.9|152756.3|152666.3|152796.9|152706.9|152756.3|152666.3|26
1646662470000|2022-03-07 14:14:30|152755.6|152665.6|152718.4|152628.4|152755.8|152665.8|152717.5|152627.5|27
1646662480000|2022-03-07 14:14:40|152725.6|152635.6|152729.7|152639.7|152730.8|152640.8|152721.8|152631.8|26
1646662490000|2022-03-07 14:14:50|152730.1|152640.1|152738.9|152648.9|152739.4|152649.4|152723.9|152633.9|24
1646662500000|2022-03-07 14:15:00|152738.3|152648.3|152733.6|152643.6|152744.4|152654.4|152698.6|152608.6|28
1646662510000|2022-03-07 14:15:10|152729.6|152639.6|152749.3|152659.3|152749.3|152659.3|152729.6|152639.6|28
1646662520000|2022-03-07 14:15:20|152748.7|152658.7|152732.4|152642.4|152755.1|152665.1|152732.4|152642.4|25
1646662530000|2022-03-07 14:15:30|152730.6|152640.6|152714.3|152624.3|152730.6|152640.6|152700|152610|29
1646662540000|2022-03-07 14:15:40|152714.6|152624.6|152697.5|152607.5|152717.6|152627.6|152697.5|152607.5|28
1646662550000|2022-03-07 14:15:50|152694.4|152604.4|152738.6|152648.6|152749|152659|152692.2|152602.2|29
1646662560000|2022-03-07 14:16:00|152740.4|152650.4|152739.5|152649.5|152742.5|152652.5|152723.8|152633.8|27
1646662570000|2022-03-07 14:16:10|152740.2|152650.2|152739.8|152649.8|152746.1|152656.1|152737.7|152647.7|29
1646662580000|2022-03-07 14:16:20|152737.4|152647.4|152804.6|152714.6|152804.7|152714.7|152737.4|152635.8|28
1646662590000|2022-03-07 14:16:30|152801.4|152711.4|152803.9|152713.9|152804.1|152714.1|152797|152707|28
1646662600000|2022-03-07 14:16:40|152800.5|152710.5|152773.8|152683.8|152800.8|152710.8|152769.5|152679.5|28
1646662610000|2022-03-07 14:16:50|152778.6|152688.6|152774.8|152684.8|152778.6|152688.6|152761.2|152671.2|26
1646662620000|2022-03-07 14:17:00|152774.7|152684.7|152813.3|152723.3|152813.3|152723.3|152774.5|152684.5|29
1646662630000|2022-03-07 14:17:10|152874.2|152784.2|152883.1|152793.1|152886.2|152796.2|152863.3|152773.3|27
1646662640000|2022-03-07 14:17:20|152882.3|152792.3|152906.4|152816.4|152908.6|152818.6|152881.6|152791.6|29
1646662650000|2022-03-07 14:17:30|152907.1|152817.1|152903.7|152813.7|152909.4|152819.4|152897.6|152807.6|28
1646662660000|2022-03-07 14:17:40|152901.9|152811.9|152846.5|152756.5|152901.9|152811.9|152841|152751|29
1646662670000|2022-03-07 14:17:50|152845.5|152755.5|152862.4|152772.4|152865.2|152775.2|152845.5|152755.5|27
1646662680000|2022-03-07 14:18:00|152863.5|152773.5|152844.5|152754.5|152865.9|152775.9|152844.5|152754.5|29
1646662690000|2022-03-07 14:18:10|152844.4|152754.4|152823.5|152733.5|152845.7|152755.7|152823.5|152733.5|27
1646662700000|2022-03-07 14:18:20|152824.1|152734.1|152811.5|152721.5|152832.5|152742.5|152811|152721|28
1646662710000|2022-03-07 14:18:30|152814.4|152724.4|152802.5|152712.5|152814.4|152724.4|152796.8|152706.8|28
1646662720000|2022-03-07 14:18:40|152801|152711|152822.4|152732.4|152829.2|152739.2|152801|152711|25
1646662730000|2022-03-07 14:18:50|152820.4|152730.4|152803.5|152713.5|152820.4|152730.4|152801.7|152711.7|28
1646662740000|2022-03-07 14:19:00|152803.9|152713.9|152831.2|152741.2|152832.7|152742.7|152803.7|152713.7|27
1646662750000|2022-03-07 14:19:10|152829.2|152739.2|152807.7|152717.7|152830.5|152740.5|152799.7|152709.7|27
1646662760000|2022-03-07 14:19:20|152810.3|152720.3|152793.5|152703.5|152833.2|152743.2|152793.5|152703.5|29
1646662770000|2022-03-07 14:19:30|152800.3|152710.3|152790|152700|152808.5|152718.5|152790|152700|26
1646662780000|2022-03-07 14:19:40|152792.1|152702.1|152777.4|152687.4|152800.5|152710.5|152777.4|152687.4|29
1646662790000|2022-03-07 14:19:50|152776.4|152686.4|152751|152661|152776.5|152686.5|152740.7|152650.7|26
1646662800000|2022-03-07 14:20:00|152766.1|152676.1|152762.1|152672.1|152790.2|152700.2|152759.8|152669.8|28
1646662810000|2022-03-07 14:20:10|152760.9|152670.9|152759|152669|152764.9|152674.9|152758.1|152668.1|27
1646662820000|2022-03-07 14:20:20|152758.9|152668.9|152736.9|152646.9|152764.5|152674.5|152736.6|152646.6|29
1646662830000|2022-03-07 14:20:30|152735.8|152645.8|152708.9|152618.9|152735.8|152645.8|152707.5|152617.5|29
1646662840000|2022-03-07 14:20:40|152708.5|152618.5|152713.7|152623.7|152733|152643|152708.5|152618.5|28
1646662850000|2022-03-07 14:20:50|152713.5|152623.5|152748.2|152658.2|152748.2|152658.2|152713.5|152623.5|28
1646662860000|2022-03-07 14:21:00|152751.4|152661.4|152751.9|152661.9|152753.7|152663.7|152747.3|152657.3|25
1646662870000|2022-03-07 14:21:10|152751.2|152661.2|152744|152654|152754|152664|152740.4|152650.4|27
1646662880000|2022-03-07 14:21:20|152742.8|152652.8|152697.2|152607.2|152744.9|152654.9|152695.9|152605.9|28
1646662890000|2022-03-07 14:21:30|152701.5|152611.5|152697.8|152607.8|152715|152625|152689|152599|29
1646662900000|2022-03-07 14:21:40|152697.1|152607.1|152691.1|152601.1|152698.6|152608.6|152686.3|152596.3|28
1646662910000|2022-03-07 14:21:50|152696.6|152606.6|152679.6|152589.6|152696.6|152606.6|152675.6|152585.6|27
1646662920000|2022-03-07 14:22:00|152680.3|152590.3|152668.9|152578.9|152680.8|152590.8|152651.6|152561.6|29
1646662930000|2022-03-07 14:22:10|152669.4|152579.4|152673.7|152583.7|152675.8|152585.8|152663.4|152573.4|28
1646662940000|2022-03-07 14:22:20|152675.2|152585.2|152680.3|152590.3|152683.5|152593.5|152675.1|152585.1|26
1646662950000|2022-03-07 14:22:30|152680.1|152590.1|152670.4|152580.4|152681.4|152591.4|152668.6|152578.6|27
1646662960000|2022-03-07 14:22:40|152669.1|152579.1|152668.8|152578.8|152670.6|152580.6|152662|152572|27
1646662970000|2022-03-07 14:22:50|152668.1|152578.1|152669.5|152579.5|152673|152583|152668.1|152578.1|28
1646662980000|2022-03-07 14:23:00|152669.6|152579.6|152659.4|152569.4|152680.6|152590.6|152659.4|152569.4|25
1646662990000|2022-03-07 14:23:10|152659.5|152569.5|152664.8|152574.8|152674.7|152584.7|152659.5|152569.5|28
1646663000000|2022-03-07 14:23:20|152663.2|152573.2|152635.7|152545.7|152666.4|152576.4|152635.7|152545.7|27
1646663010000|2022-03-07 14:23:30|152638.5|152548.5|152584.1|152494.1|152640.1|152550.1|152581.1|152491.1|29
1646663020000|2022-03-07 14:23:40|152583.4|152493.4|152580.3|152490.3|152591.3|152501.3|152580.3|152490.3|28
1646663030000|2022-03-07 14:23:50|152587.6|152497.6|152563.6|152473.6|152590.1|152500.1|152560.9|152470.9|28
1646663040000|2022-03-07 14:24:00|152565.6|152475.6|152619.9|152529.9|152621.9|152531.9|152565.6|152475.6|28
1646663050000|2022-03-07 14:24:10|152620.5|152530.5|152622.7|152532.7|152623.1|152533.1|152613.5|152523.5|27
1646663060000|2022-03-07 14:24:20|152621.2|152531.2|152657.4|152567.4|152657.4|152567.4|152620.2|152530.2|28
1646663070000|2022-03-07 14:24:30|152656.2|152566.2|152630.5|152540.5|152658.6|152568.6|152627.3|152537.3|28
1646663080000|2022-03-07 14:24:40|152630.4|152540.4|152591.4|152501.4|152630.4|152540.4|152576.2|152486.2|29
1646663090000|2022-03-07 14:24:50|152587.8|152497.8|152582.2|152492.2|152587.8|152497.8|152574.3|152484.3|26
1646663100000|2022-03-07 14:25:00|152587.2|152497.2|152612.6|152522.6|152613.3|152523.3|152581.5|152491.5|29
1646663110000|2022-03-07 14:25:10|152608.3|152518.3|152647.6|152557.6|152650.6|152560.6|152607.5|152517.5|28
1646663120000|2022-03-07 14:25:20|152649.9|152559.9|152647|152557|152650.5|152560.5|152608.4|152518.4|28
1646663130000|2022-03-07 14:25:30|152650.2|152560.2|152682.9|152592.9|152688.8|152598.8|152648.6|152558.6|28
1646663140000|2022-03-07 14:25:40|152682.4|152592.4|152683.3|152593.3|152688.4|152598.4|152676.2|152586.2|29
1646663150000|2022-03-07 14:25:50|152684.9|152594.9|152711.9|152621.9|152716.9|152626.9|152684.9|152594.9|29
1646663160000|2022-03-07 14:26:00|152710.6|152620.6|152738.8|152648.8|152738.8|152648.8|152710.6|152620.6|28
1646663170000|2022-03-07 14:26:10|152734.8|152644.8|152683|152593|152740.4|152650.4|152683|152593|29
1646663180000|2022-03-07 14:26:20|152685.2|152595.2|152639|152549|152690.3|152600.3|152639|152549|28
1646663190000|2022-03-07 14:26:30|152633|152543|152613.6|152523.6|152633|152543|152592.4|152502.4|28
1646663200000|2022-03-07 14:26:40|152614|152524|152617.9|152527.9|152627.7|152537.7|152614|152524|28
1646663210000|2022-03-07 14:26:50|152614.2|152524.2|152575.9|152485.9|152615|152525|152574.4|152484.4|28
1646663220000|2022-03-07 14:27:00|152577.2|152487.2|152581.9|152491.9|152588|152498|152573.7|152483.7|29
1646663230000|2022-03-07 14:27:10|152574.9|152484.9|152604|152514|152604.2|152514.2|152574.9|152484.9|26
1646663240000|2022-03-07 14:27:20|152604.7|152514.7|152600.6|152510.6|152606.6|152516.6|152581.6|152491.6|29
1646663250000|2022-03-07 14:27:30|152610.1|152520.1|152607.9|152517.9|152636.9|152546.9|152591.6|152501.6|28
1646663260000|2022-03-07 14:27:40|152605.1|152515.1|152628.2|152538.2|152629.2|152539.2|152599.8|152509.8|27
1646663270000|2022-03-07 14:27:50|152626.3|152536.3|152646.6|152556.6|152655.8|152565.8|152626.3|152536.3|28
1646663280000|2022-03-07 14:28:00|152647.2|152557.2|152652.5|152562.5|152669|152579|152647.2|152557.2|27
1646663290000|2022-03-07 14:28:10|152653.3|152563.3|152694.7|152604.7|152698.5|152608.5|152649.3|152559.3|29
1646663300000|2022-03-07 14:28:20|152696.2|152606.2|152684.8|152594.8|152702.5|152612.5|152684.8|152594.8|28
1646663310000|2022-03-07 14:28:30|152683.9|152593.9|152682.4|152592.4|152693.2|152603.2|152679.8|152589.8|26
1646663320000|2022-03-07 14:28:40|152684.3|152594.3|152685.9|152595.9|152691.1|152601.1|152678.8|152588.8|28
1646663330000|2022-03-07 14:28:50|152687.5|152597.5|152688.4|152598.4|152690.5|152600.5|152680.8|152590.8|28
1646663340000|2022-03-07 14:29:00|152691|152601|152696.2|152606.2|152699.8|152609.8|152685|152595|24
1646663350000|2022-03-07 14:29:10|152687|152597|152687.9|152597.9|152691|152601|152681|152591|29
1646663360000|2022-03-07 14:29:20|152686.6|152596.6|152682.2|152592.2|152693.6|152603.6|152675.7|152585.7|29
1646663370000|2022-03-07 14:29:30|152681.9|152591.9|152680.4|152590.4|152683.8|152593.8|152671.8|152581.8|27
1646663380000|2022-03-07 14:29:40|152677.9|152587.9|152690.7|152600.7|152704.3|152614.3|152677.9|152587.9|29
1646663390000|2022-03-07 14:29:50|152692.4|152602.4|152678.9|152588.9|152693.2|152603.2|152675.5|152585.5|27
1646663400000|2022-03-07 14:30:00|152679.8|152589.8|152687.4|152597.4|152694.2|152604.2|152671.4|152581.4|29
1646663410000|2022-03-07 14:30:10|152687|152597|152723.2|152633.2|152740.3|152650.3|152687|152597|27
1646663420000|2022-03-07 14:30:20|152723|152633|152732.2|152642.2|152740.4|152650.4|152723|152633|29
1646663430000|2022-03-07 14:30:30|152732|152642|152715.8|152625.8|152732.3|152642.3|152714.1|152624.1|29
1646663440000|2022-03-07 14:30:40|152723.1|152633.1|152733.6|152643.6|152733.6|152643.6|152715.4|152625.4|26
1646663450000|2022-03-07 14:30:50|152734.2|152644.2|152738.3|152648.3|152741.4|152651.4|152729.1|152639.1|26
1646663460000|2022-03-07 14:31:00|152737.3|152647.3|152773.9|152683.9|152782.8|152692.8|152722.9|152632.9|27
1646663470000|2022-03-07 14:31:10|152770.6|152680.6|152783.9|152693.9|152788.4|152698.4|152770.2|152680.2|28
1646663480000|2022-03-07 14:31:20|152783.4|152693.4|152767.1|152677.1|152783.4|152693.4|152750.6|152660.6|28
1646663490000|2022-03-07 14:31:30|152768|152678|152773.5|152683.5|152785.3|152695.3|152765.3|152675.3|28
1646663500000|2022-03-07 14:31:40|152773.9|152683.9|152776|152686|152783.9|152693.9|152772.8|152682.8|26
1646663510000|2022-03-07 14:31:50|152784.6|152694.6|152764.7|152674.7|152788|152698|152762.8|152672.8|28
1646663520000|2022-03-07 14:32:00|152763|152673|152783.8|152693.8|152787.3|152697.3|152761.1|152671.1|27
1646663530000|2022-03-07 14:32:10|152782.9|152692.9|152785.9|152695.9|152788.3|152698.3|152780.9|152690.9|26
1646663540000|2022-03-07 14:32:20|152785.7|152695.7|152775.8|152685.8|152787.4|152697.4|152773.1|152683.1|28
1646663550000|2022-03-07 14:32:30|152774.2|152684.2|152745.8|152655.8|152776.2|152686.2|152743.8|152653.8|26
1646663560000|2022-03-07 14:32:40|152746.4|152656.4|152729.1|152639.1|152751|152661|152729.1|152639.1|29
1646663570000|2022-03-07 14:32:50|152725.4|152635.4|152711.6|152621.6|152737.6|152647.6|152711.6|152621.6|29
1646663580000|2022-03-07 14:33:00|152709.4|152619.4|152736.5|152646.5|152743.7|152653.7|152708|152618|28
1646663590000|2022-03-07 14:33:10|152739.9|152649.9|152737.6|152647.6|152739.9|152649.9|152709.4|152619.4|29
1646663600000|2022-03-07 14:33:20|152741.9|152651.9|152738.7|152648.7|152742.6|152652.6|152725.4|152635.4|28
1646663610000|2022-03-07 14:33:30|152739|152649|152777.4|152687.4|152784|152694|152735.8|152645.8|29
1646663620000|2022-03-07 14:33:40|152772.5|152682.5|152788.2|152698.2|152794.5|152704.5|152772.5|152682.5|24
1646663630000|2022-03-07 14:33:50|152788.1|152698.1|152842.8|152752.8|152843.3|152753.3|152787.2|152697.2|27
1646663640000|2022-03-07 14:34:00|152836|152746|152828|152738|152836|152746|152818.9|152728.9|27
1646663650000|2022-03-07 14:34:10|152827.8|152737.8|152832.9|152742.9|152832.9|152742.9|152815.7|152725.7|29
1646663660000|2022-03-07 14:34:20|152830.8|152740.8|152842.2|152752.2|152842.2|152752.2|152830.8|152740.8|29
1646663670000|2022-03-07 14:34:30|152838.1|152748.1|152815.7|152725.7|152839.3|152749.3|152805.5|152715.5|28
1646663680000|2022-03-07 14:34:40|152809.2|152719.2|152781.4|152691.4|152809.2|152719.2|152774.1|152684.1|27
1646663690000|2022-03-07 14:34:50|152783.1|152693.1|152776.5|152686.5|152783.7|152693.7|152776.2|152686.2|25
1646663700000|2022-03-07 14:35:00|152777.9|152687.9|152775.8|152685.8|152779.5|152689.5|152771.9|152681.9|24
1646663710000|2022-03-07 14:35:10|152776.4|152686.4|152789.8|152699.8|152795.2|152705.2|152768.8|152678.8|25
1646663720000|2022-03-07 14:35:20|152789.9|152699.9|152806|152716|152819.8|152729.8|152781.7|152691.7|27
1646663730000|2022-03-07 14:35:30|152808.7|152718.7|152844.4|152754.4|152853.2|152763.2|152808.7|152718.7|29
1646663740000|2022-03-07 14:35:40|152840.9|152750.9|152873.2|152783.2|152884.7|152794.7|152840.9|152750.9|25
1646663750000|2022-03-07 14:35:50|152872.5|152782.5|152899.9|152809.9|152905.1|152815.1|152869.8|152779.8|28
1646663760000|2022-03-07 14:36:00|152897.7|152807.7|152932.2|152842.2|152959.5|152869.5|152897.7|152807.7|27
1646663770000|2022-03-07 14:36:10|152931.2|152841.2|152924.5|152834.5|152935|152845|152917|152827|28
1646663780000|2022-03-07 14:36:20|152923.8|152833.8|152935.1|152845.1|152936|152846|152923.8|152833.8|25
1646663790000|2022-03-07 14:36:30|152935|152845|152938.4|152848.4|152951.2|152861.2|152931.2|152841.2|27
1646663800000|2022-03-07 14:36:40|152939.1|152849.1|153006.5|152916.5|153006.5|152916.5|152939.1|152849.1|28
1646663810000|2022-03-07 14:36:50|153005.4|152915.4|152981.7|152891.7|153011.6|152921.6|152981.7|152891.7|27
1646663820000|2022-03-07 14:37:00|152974.5|152884.5|152947.6|152857.6|152976.3|152886.3|152946.9|152856.9|29
1646663830000|2022-03-07 14:37:10|152948.4|152858.4|152955.8|152865.8|152959.4|152869.4|152947.1|152857.1|27
1646663840000|2022-03-07 14:37:20|152956.2|152866.2|152941.4|152851.4|152956.2|152866.2|152941.4|152851.4|27
1646663850000|2022-03-07 14:37:30|152938.9|152848.9|152895.9|152805.9|152939.9|152849.9|152864.6|152774.6|27
1646663860000|2022-03-07 14:37:40|152896.2|152806.2|152898.2|152808.2|152905.1|152815.1|152887.6|152797.6|28
1646663870000|2022-03-07 14:37:50|152898.1|152808.1|152905.9|152815.9|152911.5|152821.5|152893.9|152803.9|29
1646663880000|2022-03-07 14:38:00|152904.2|152814.2|152896.2|152806.2|152921.9|152831.9|152891.2|152801.2|27
1646663890000|2022-03-07 14:38:10|152889.4|152799.4|152891.3|152801.3|152897.1|152807.1|152889.4|152799.4|29
1646663900000|2022-03-07 14:38:20|152892.4|152802.4|152903.7|152813.7|152903.7|152813.7|152888.6|152798.6|26
1646663910000|2022-03-07 14:38:30|152903.4|152813.4|152976.7|152886.7|152976.7|152886.7|152903.4|152813.4|29
1646663920000|2022-03-07 14:38:40|152980|152890|153015.9|152925.9|153015.9|152925.9|152960.9|152870.9|27
1646663930000|2022-03-07 14:38:50|153017.7|152927.7|153009.1|152919.1|153018.3|152928.3|153004.9|152914.9|24
1646663940000|2022-03-07 14:39:00|153008|152918|153032.7|152942.7|153050.6|152960.6|153006.5|152916.5|27
1646663950000|2022-03-07 14:39:10|153031.9|152941.9|153081.5|152991.5|153089.6|152999.6|153031.6|152941.6|27
1646663960000|2022-03-07 14:39:20|153081.7|152991.7|152992.3|152902.3|153081.9|152991.9|152992.2|152902.2|29
1646663970000|2022-03-07 14:39:30|152994.3|152904.3|152984.9|152894.9|153011.8|152921.8|152984.9|152894.9|27
1646663980000|2022-03-07 14:39:40|152985.1|152895.1|153052.7|152962.7|153070.2|152980.2|152982.6|152892.6|28
1646663990000|2022-03-07 14:39:50|153020.8|152930.8|152995.7|152905.7|153034.9|152944.9|152995.7|152905.7|25
1646664000000|2022-03-07 14:40:00|153002.7|152912.7|152978.7|152888.7|153005.5|152915.5|152977.7|152887.7|28
1646664010000|2022-03-07 14:40:10|152977.8|152887.8|152986.2|152896.2|152993.6|152903.6|152976.3|152886.3|27
1646664020000|2022-03-07 14:40:20|152989.8|152899.8|153010.8|152920.8|153015.1|152925.1|152989.8|152899.8|28
1646664030000|2022-03-07 14:40:30|153008.9|152918.9|152997.7|152907.7|153008.9|152918.9|152978.4|152888.4|29
1646664040000|2022-03-07 14:40:40|153004|152914|152963.6|152873.6|153013.3|152923.3|152963.6|152873.6|27
1646664050000|2022-03-07 14:40:50|152966.6|152876.6|152969.5|152879.5|152977.4|152887.4|152961.7|152871.7|29
1646664060000|2022-03-07 14:41:00|152967.7|152877.7|152950.7|152860.7|152967.7|152877.7|152949.5|152859.5|28
1646664070000|2022-03-07 14:41:10|152949.5|152859.5|152965.4|152875.4|152982.6|152892.6|152947.4|152857.4|29
1646664080000|2022-03-07 14:41:20|152964.4|152874.4|152957|152867|152970.6|152880.6|152955.1|152865.1|25
1646664090000|2022-03-07 14:41:30|152956.9|152866.9|152948|152858|152977.6|152887.6|152943|152853|23
1646664100000|2022-03-07 14:41:40|152946.8|152856.8|152945.3|152855.3|152952.2|152862.2|152943.8|152853.8|28
1646664110000|2022-03-07 14:41:50|152945.7|152855.7|152947.2|152857.2|152952.7|152862.7|152942.5|152852.5|26
1646664120000|2022-03-07 14:42:00|152947.3|152857.3|152918.1|152828.1|152947.3|152857.3|152908.2|152818.2|29
1646664130000|2022-03-07 14:42:10|152917|152827|152903.1|152813.1|152917.5|152827.5|152901.9|152811.9|25
1646664140000|2022-03-07 14:42:20|152902.4|152812.4|152907.5|152817.5|152908.3|152818.3|152902.2|152812.2|29
1646664150000|2022-03-07 14:42:30|152896.4|152806.4|152870.9|152780.9|152896.4|152806.4|152858.1|152768.1|28
1646664160000|2022-03-07 14:42:40|152873|152783|152946.8|152856.8|152954.5|152864.5|152871.1|152781.1|27
1646664170000|2022-03-07 14:42:50|152961|152871|152944.2|152854.2|152961|152871|152943.7|152853.7|28
1646664180000|2022-03-07 14:43:00|152947|152857|152949.9|152859.9|152954.3|152864.3|152945.4|152855.4|28
1646664190000|2022-03-07 14:43:10|152951.2|152861.2|152953.5|152863.5|152956.8|152866.8|152946.1|152856.1|27
1646664200000|2022-03-07 14:43:20|152956.2|152866.2|152946.7|152856.7|152965.1|152875.1|152944.2|152854.2|28
1646664210000|2022-03-07 14:43:30|152945.9|152855.9|153000.6|152910.6|153013.8|152923.8|152945.9|152855.9|29
1646664220000|2022-03-07 14:43:40|152999.6|152909.6|153016.7|152926.7|153019.6|152929.6|152996.2|152906.2|27
1646664230000|2022-03-07 14:43:50|153017.9|152927.9|152966.1|152876.1|153066.2|152976.2|152966.1|152876.1|27
1646664240000|2022-03-07 14:44:00|152961.1|152871.1|152986.8|152896.8|152990|152900|152961.1|152871.1|29
1646664250000|2022-03-07 14:44:10|152984.3|152894.3|153021.8|152931.8|153025.3|152935.3|152984.3|152894.3|27
1646664260000|2022-03-07 14:44:20|153024.2|152934.2|153029.1|152939.1|153033|152943|153020.1|152930.1|28
1646664270000|2022-03-07 14:44:30|153030.7|152940.7|152993.6|152903.6|153033.8|152943.8|152993.6|152903.6|27
1646664280000|2022-03-07 14:44:40|152998.8|152908.8|153030|152940|153030|152940|152984.2|152894.2|27
1646664290000|2022-03-07 14:44:50|153033.1|152943.1|153070.5|152980.5|153082.4|152992.4|153033.1|152943.1|28
1646664300000|2022-03-07 14:45:00|153074.1|152984.1|153024.9|152934.9|153102.7|153012.7|153014|152924|29
1646664310000|2022-03-07 14:45:10|153025.3|152935.3|152988.7|152898.7|153025.5|152935.5|152988.7|152898.7|29
1646664320000|2022-03-07 14:45:20|152994.6|152904.6|152986.4|152896.4|153007.5|152917.5|152986.4|152896.4|28
1646664330000|2022-03-07 14:45:30|152986.9|152896.9|152937.5|152847.5|152987.8|152897.8|152937.5|152847.5|29
1646664340000|2022-03-07 14:45:40|152941.3|152851.3|153042.4|152952.4|153043.5|152953.5|152925.6|152835.6|27
1646664350000|2022-03-07 14:45:50|153052.2|152962.2|152998.5|152908.5|153057.2|152967.2|152998.5|152908.5|29
1646664360000|2022-03-07 14:46:00|152998.6|152908.6|152978.8|152888.8|153003.9|152913.9|152977.1|152887.1|21
1646664370000|2022-03-07 14:46:10|152979|152889|153013.1|152923.1|153015.9|152925.9|152926.1|152836.1|27
1646664380000|2022-03-07 14:46:20|153014|152924|153081|152991|153086.7|152996.7|153013.9|152923.9|28
1646664390000|2022-03-07 14:46:30|153080.3|152990.3|153128.7|153038.7|153128.7|153038.7|153080.3|152990.3|28
1646664400000|2022-03-07 14:46:40|153138.5|153048.5|153094.3|153004.3|153149.5|153059.5|153087.9|152997.9|29
1646664410000|2022-03-07 14:46:50|153090.1|153000.1|153095.3|153005.3|153104.7|153014.7|153090.1|153000.1|26
1646664420000|2022-03-07 14:47:00|153094.7|153004.7|153095.7|153005.7|153097.5|153007.5|153091.7|153001.7|24
1646664430000|2022-03-07 14:47:10|153095.2|153005.2|153071.9|152981.9|153095.2|153005.2|153052.7|152962.7|26
1646664440000|2022-03-07 14:47:20|153074|152984|153081.5|152991.5|153099.2|153009.2|153068.9|152978.9|28
1646664450000|2022-03-07 14:47:30|153101.2|153011.2|153071.7|152981.7|153101.2|153011.2|153071.7|152981.7|28
1646664460000|2022-03-07 14:47:40|153073.7|152983.7|153093|153003|153102.2|153012.2|153073.7|152983.7|28
1646664470000|2022-03-07 14:47:50|153093.4|153003.4|153102.7|153012.7|153103.2|153013.2|153087.7|152997.7|27
1646664480000|2022-03-07 14:48:00|153094.5|153004.5|153092.5|153002.5|153114.1|153024.1|153091.9|153001.9|29
1646664490000|2022-03-07 14:48:10|153088.3|152998.3|153076.8|152986.8|153095.5|153005.5|153070.8|152980.8|28
1646664500000|2022-03-07 14:48:20|153077.6|152987.6|153092.7|153002.7|153105.9|153015.9|153077.6|152987.6|27
1646664510000|2022-03-07 14:48:30|153092.9|153002.9|153041.9|152951.9|153094.6|153004.6|153038.4|152948.4|28
1646664520000|2022-03-07 14:48:40|153045.9|152955.9|153040.2|152950.2|153068.3|152978.3|153025|152935|28
1646664530000|2022-03-07 14:48:50|153041.1|152951.1|153068.7|152978.7|153068.7|152978.7|153026.2|152936.2|28
1646664540000|2022-03-07 14:49:00|153066.9|152976.9|153088.9|152998.9|153098.4|153008.4|153064.4|152974.4|27
1646664550000|2022-03-07 14:49:10|153068|152978|153021.4|152931.4|153069.1|152979.1|153004.1|152914.1|29
1646664560000|2022-03-07 14:49:20|153014.9|152924.9|153070.1|152980.1|153082.7|152992.7|153009|152919|28
1646664570000|2022-03-07 14:49:30|153069.6|152979.6|153169.9|153079.9|153169.9|153079.9|153069.5|152979.5|29
1646664580000|2022-03-07 14:49:40|153167|153077|153177.4|153087.4|153180.8|153090.8|153166.4|153076.4|27
1646664590000|2022-03-07 14:49:50|153178.2|153088.2|153145.3|153055.3|153180.5|153090.5|153142.3|153052.3|29
1646664600000|2022-03-07 14:50:00|153140.3|153050.3|153148.3|153058.3|153148.3|153058.3|153117.1|153027.1|28
1646664610000|2022-03-07 14:50:10|153146.6|153056.6|153153.1|153063.1|153162.3|153072.3|153144.2|153054.2|28
1646664620000|2022-03-07 14:50:20|153152.8|153062.8|153142.3|153052.3|153182.9|153092.9|153142.3|153052.3|29
1646664630000|2022-03-07 14:50:30|153144.4|153054.4|153146.2|153056.2|153159.6|153069.6|153117.3|153027.3|28
1646664640000|2022-03-07 14:50:40|153147|153057|153153.7|153063.7|153156.7|153066.7|153139.9|153049.9|26
1646664650000|2022-03-07 14:50:50|153147.5|153057.5|153143.7|153053.7|153147.5|153057.5|153123.5|153033.5|28
1646664660000|2022-03-07 14:51:00|153141.9|153051.9|153064.9|152974.9|153141.9|153051.9|153064.9|152974.9|29
1646664670000|2022-03-07 14:51:10|153009.9|152919.9|153002|152912|153026.2|152936.2|152996.4|152906.4|28
1646664680000|2022-03-07 14:51:20|153004.3|152914.3|153064.5|152974.5|153080.1|152990.1|153004.3|152914.3|28
1646664690000|2022-03-07 14:51:30|153071.2|152981.2|153092.5|153002.5|153115.3|153025.3|153061.1|152971.1|28
1646664700000|2022-03-07 14:51:40|153091.9|153001.9|152986.6|152896.6|153091.9|153001.9|152986.6|152896.6|28
1646664710000|2022-03-07 14:51:50|153007.5|152877.5|152942.5|152852.5|153007.5|152877.5|152940.5|152830|27
1646664720000|2022-03-07 14:52:00|152945.9|152855.9|152941.9|152851.9|152945.9|152855.9|152933.4|152843.4|24
1646664730000|2022-03-07 14:52:10|152942.5|152852.5|152942.1|152852.1|152974.6|152873.7|152941.8|152842.7|28
1646664740000|2022-03-07 14:52:20|152944.8|152854.8|152905.8|152815.8|152949|152859|152901.2|152811.2|25
1646664750000|2022-03-07 14:52:30|152904.8|152814.8|152916.7|152826.7|152922.6|152832.6|152901.6|152811.6|28
1646664760000|2022-03-07 14:52:40|152917.8|152827.8|152919.9|152829.9|152922.7|152832.7|152916.7|152826.7|26
1646664770000|2022-03-07 14:52:50|152921|152831|152918|152828|152921|152831|152897.7|152807.7|25
1646664780000|2022-03-07 14:53:00|152915.8|152825.8|152953.2|152863.2|152953.2|152863.2|152914.7|152824.7|29
1646664790000|2022-03-07 14:53:10|152953.7|152863.7|153006.4|152916.4|153006.4|152916.4|152952.1|152862.1|27
1646664800000|2022-03-07 14:53:20|153003.9|152913.9|153000.6|152910.6|153004.9|152914.9|152999.3|152909.3|28
1646664810000|2022-03-07 14:53:30|153001|152911|153011.4|152921.4|153017.7|152927.7|152996.8|152906.8|23
1646664820000|2022-03-07 14:53:40|153014.9|152924.9|152991.3|152901.3|153017.3|152927.3|152984.6|152894.6|29
1646664830000|2022-03-07 14:53:50|152990.1|152900.1|152974.6|152884.6|152990.1|152900.1|152968.7|152878.7|25
1646664840000|2022-03-07 14:54:00|152968|152878|152948.2|152858.2|152974.4|152884.4|152947.3|152857.3|27
1646664850000|2022-03-07 14:54:10|152968.6|152878.6|152977.7|152887.7|152980.7|152890.7|152964.5|152874.5|29
1646664860000|2022-03-07 14:54:20|152976.9|152886.9|152868.5|152778.5|152977.7|152887.7|152856.2|152766.2|28
1646664870000|2022-03-07 14:54:30|152864.9|152774.9|152884.5|152794.5|152884.5|152794.5|152864.7|152774.7|28
1646664880000|2022-03-07 14:54:40|152883|152793|152921.3|152831.3|152928.1|152838.1|152882.9|152792.9|27
1646664890000|2022-03-07 14:54:50|152926.8|152836.8|152899.8|152809.8|152926.8|152836.8|152891.7|152801.7|28
1646664900000|2022-03-07 14:55:00|152902.2|152812.2|152902.2|152812.2|152911|152821|152901.9|152811.9|28
1646664910000|2022-03-07 14:55:10|152902|152812|152910.7|152820.7|152910.7|152820.7|152900.3|152810.3|27
1646664920000|2022-03-07 14:55:20|152910.2|152820.2|152896.5|152806.5|152911.1|152821.1|152895.2|152805.2|28
1646664930000|2022-03-07 14:55:30|152895.1|152805.1|152854.4|152764.4|152895.5|152805.5|152847|152757|28
1646664940000|2022-03-07 14:55:40|152869.1|152779.1|152890.4|152800.4|152893.3|152803.3|152868.9|152778.9|29
1646664950000|2022-03-07 14:55:50|152889.3|152799.3|152879.8|152789.8|152889.8|152799.8|152873|152783|27
1646664960000|2022-03-07 14:56:00|152878.3|152788.3|152882.3|152792.3|152895.5|152805.5|152878.3|152788.3|29
1646664970000|2022-03-07 14:56:10|152882.4|152792.4|152869.1|152779.1|152886.3|152796.3|152862.5|152772.5|25
1646664980000|2022-03-07 14:56:20|152867.5|152777.5|152865|152735|152869.2|152779.2|152845.9|152735|29
1646664990000|2022-03-07 14:56:30|152843.8|152753.8|152832.3|152742.3|152845|152755|152830.9|152740.9|27
1646665000000|2022-03-07 14:56:40|152833.1|152743.1|152836.4|152746.4|152840.2|152750.2|152832.2|152742.2|25
1646665010000|2022-03-07 14:56:50|152836.2|152746.2|152836.7|152746.7|152843|152753|152836.2|152746.2|25
1646665020000|2022-03-07 14:57:00|152832.7|152742.7|152844.1|152754.1|152847.2|152757.2|152832.1|152742.1|26
1646665030000|2022-03-07 14:57:10|152844.3|152754.3|152849.9|152759.9|152850.9|152760.9|152841.1|152751.1|26
1646665040000|2022-03-07 14:57:20|152850.6|152760.6|152911.4|152821.4|152923.6|152833.6|152849.7|152759.7|28
1646665050000|2022-03-07 14:57:30|152910.1|152820.1|152891.7|152801.7|152912.4|152822.4|152888.2|152798.2|28
1646665060000|2022-03-07 14:57:40|152888.6|152798.6|152916.7|152826.7|152949.6|152859.6|152888.6|152798.6|28
1646665070000|2022-03-07 14:57:50|152918.1|152828.1|152901.2|152811.2|152923.7|152833.7|152901.2|152811.2|27
1646665080000|2022-03-07 14:58:00|152899.5|152809.5|152893.3|152803.3|152914.5|152824.5|152889.7|152799.7|29
1646665090000|2022-03-07 14:58:10|152895.6|152805.6|152939.6|152849.6|152979.2|152889.2|152892.3|152802.3|28
1646665100000|2022-03-07 14:58:20|152945|152855|152941|152851|152945|152855|152939.6|152849.6|25
1646665110000|2022-03-07 14:58:30|152941.4|152851.4|152941.3|152851.3|152945.1|152855.1|152940.2|152850.2|26
1646665120000|2022-03-07 14:58:40|152941.5|152851.5|152942.8|152852.8|152942.9|152852.9|152939.1|152849.1|21
1646665130000|2022-03-07 14:58:50|152942.9|152852.9|152967.7|152877.7|152967.7|152877.7|152941.3|152851.3|22
1646665140000|2022-03-07 14:59:00|152979.1|152889.1|152941.4|152851.4|152999.9|152909.9|152941.4|152851.4|29
1646665150000|2022-03-07 14:59:10|152944|152854|152948.4|152858.4|152948.6|152858.6|152934.3|152844.3|28
1646665160000|2022-03-07 14:59:20|152944.2|152854.2|152943.4|152853.4|152952|152862|152942.5|152852.5|27
1646665170000|2022-03-07 14:59:30|152944.8|152854.8|152961|152871|152961.6|152871.6|152942.6|152852.6|27
1646665180000|2022-03-07 14:59:40|152961.2|152871.2|152979.2|152889.2|152980.1|152890.1|152961.2|152871.2|26
1646665190000|2022-03-07 14:59:50|152979.1|152889.1|153002.4|152912.4|153006.9|152916.9|152979.1|152889.1|29
1646665200000|2022-03-07 15:00:00|153000.9|152910.9|153026.9|152936.9|153066.6|152976.6|153000.9|152910.9|28
1646665210000|2022-03-07 15:00:10|153020|152930|153020.8|152930.8|153025.2|152935.2|153016|152926|27
1646665220000|2022-03-07 15:00:20|153020.9|152930.9|153057|152967|153076.7|152969.5|153019.9|152929.9|27
1646665230000|2022-03-07 15:00:30|153048.1|152958.1|153073.4|152983.4|153073.4|152983.4|153048.1|152958.1|29
1646665240000|2022-03-07 15:00:40|153070|152980|153072.6|152982.6|153075.2|152985.2|153054.1|152964.1|29
1646665250000|2022-03-07 15:00:50|153082.8|152992.8|153083.4|152993.4|153088.6|152998.6|153082.6|152992.6|27
1646665260000|2022-03-07 15:01:00|153084.7|152994.7|153071.2|152981.2|153084.7|152994.7|153071.2|152981.2|27
1646665270000|2022-03-07 15:01:10|153071.8|152981.8|153064.4|152974.4|153071.8|152981.8|153059.8|152969.8|26
1646665280000|2022-03-07 15:01:20|153065.3|152975.3|153063.2|152973.2|153067.7|152977.7|153061.8|152971.8|29
1646665290000|2022-03-07 15:01:30|153056.6|152966.6|153058.5|152968.5|153064|152974|153052.5|152962.5|28
1646665300000|2022-03-07 15:01:40|153060.1|152970.1|153063|152973|153064.8|152974.8|153053.9|152963.9|26
1646665310000|2022-03-07 15:01:50|153054.3|152964.3|153063|152973|153063.7|152973.7|153047.4|152957.4|25
1646665320000|2022-03-07 15:02:00|153063.4|152973.4|153066.3|152976.3|153066.3|152976.3|153061.8|152971.8|20
1646665330000|2022-03-07 15:02:10|153064.7|152974.7|153064.8|152974.8|153069.8|152979.8|153060.9|152970.9|28
1646665340000|2022-03-07 15:02:20|153065.6|152975.6|153061|152971|153067.9|152977.9|153057.9|152967.9|26
1646665350000|2022-03-07 15:02:30|153061.1|152971.1|153061.9|152971.9|153063.6|152973.6|153054.9|152964.9|27
1646665360000|2022-03-07 15:02:40|153058.5|152968.5|153058.1|152968.1|153061.7|152971.7|153051.1|152961.1|26
1646665370000|2022-03-07 15:02:50|153058|152968|153056|152966|153060.3|152970.3|153053.8|152963.8|24
1646665380000|2022-03-07 15:03:00|153059.8|152969.8|153043.3|152953.3|153059.8|152969.8|153043.3|152953.3|28
1646665390000|2022-03-07 15:03:10|152985.3|152895.3|152942.5|152852.5|152985.3|152895.3|152933.2|152843.2|28
1646665400000|2022-03-07 15:03:20|152943.2|152853.2|152974.2|152884.2|152974.2|152884.2|152941.6|152851.6|29
1646665410000|2022-03-07 15:03:30|152987.9|152897.9|152994.1|152904.1|152999.2|152909.2|152986|152896|28
1646665420000|2022-03-07 15:03:40|152994.2|152904.2|152986.8|152896.8|152994.2|152904.2|152986.8|152896.8|28
1646665430000|2022-03-07 15:03:50|152985.9|152895.9|152965.6|152875.6|152985.9|152895.9|152939.4|152849.4|28
1646665440000|2022-03-07 15:04:00|152965.9|152875.9|152970.4|152880.4|152970.4|152880.4|152954.7|152864.7|26
1646665450000|2022-03-07 15:04:10|152967.9|152877.9|152977.1|152887.1|152977.1|152887.1|152959.4|152869.4|28
1646665460000|2022-03-07 15:04:20|152976.2|152886.2|152977.5|152887.5|152993.5|152903.5|152973|152883|28
1646665470000|2022-03-07 15:04:30|152977.6|152887.6|152947.4|152857.4|152980.6|152890.6|152947.2|152857.2|27
1646665480000|2022-03-07 15:04:40|152945.7|152855.7|152899.5|152809.5|152947.2|152857.2|152896.9|152806.9|28
1646665490000|2022-03-07 15:04:50|152899.9|152809.9|152880.3|152790.3|152900|152810|152874.3|152784.3|29
1646665500000|2022-03-07 15:05:00|152878.6|152788.6|152938.5|152848.5|152938.5|152848.5|152878.2|152788.2|27
1646665510000|2022-03-07 15:05:10|152933|152843|152954.9|152864.9|152967.5|152877.5|152933|152843|29
1646665520000|2022-03-07 15:05:20|152954.3|152864.3|152941.7|152851.7|152957.2|152867.2|152921.4|152831.4|27
1646665530000|2022-03-07 15:05:30|152940.7|152850.7|152968.7|152878.7|152981.2|152891.2|152940.7|152850.7|29
1646665540000|2022-03-07 15:05:40|152968|152878|152981.2|152891.2|152986.6|152896.6|152964.3|152874.3|29
1646665550000|2022-03-07 15:05:50|152981.9|152891.9|153020.4|152930.4|153027.8|152937.8|152976.8|152886.8|27
1646665560000|2022-03-07 15:06:00|153018.6|152928.6|153014.2|152924.2|153019.9|152929.9|153013.3|152923.3|27
1646665570000|2022-03-07 15:06:10|153017.4|152927.4|153016.9|152926.9|153019.4|152929.4|153013.3|152923.3|24
1646665580000|2022-03-07 15:06:20|152999.3|152909.3|152996.9|152906.9|153004.6|152914.6|152987.2|152897.2|26
1646665590000|2022-03-07 15:06:30|152994.4|152904.4|152984.9|152894.9|152996.8|152906.8|152983.6|152893.6|27
1646665600000|2022-03-07 15:06:40|152990.1|152900.1|152978.2|152888.2|152990.1|152900.1|152978.2|152888.2|25
1646665610000|2022-03-07 15:06:50|152979.2|152889.2|152994.8|152904.8|153001.2|152911.2|152979.2|152889.2|27
1646665620000|2022-03-07 15:07:00|152995.8|152905.8|152973.3|152883.3|152996.1|152906.1|152973.3|152883.3|25
1646665630000|2022-03-07 15:07:10|152966.9|152876.9|152963.2|152873.2|152966.9|152876.9|152956.1|152866.1|26
1646665640000|2022-03-07 15:07:20|152962|152872|152975.6|152885.6|152979.2|152889.2|152960.9|152870.9|27
1646665650000|2022-03-07 15:07:30|152976.7|152886.7|152975.8|152885.8|152980.3|152890.3|152970.8|152880.8|28
1646665660000|2022-03-07 15:07:40|152965.3|152875.3|152962.6|152872.6|152965.3|152875.3|152962.1|152872.1|21
1646665670000|2022-03-07 15:07:50|152962.5|152872.5|152972|152882|152976.3|152886.3|152962.1|152872.1|26
1646665680000|2022-03-07 15:08:00|152971.9|152881.9|152964.1|152874.1|152979.8|152889.8|152964.1|152874.1|27
1646665690000|2022-03-07 15:08:10|152963.1|152873.1|152958.5|152868.5|152963.1|152873.1|152956.6|152866.6|25
1646665700000|2022-03-07 15:08:20|152957.6|152867.6|152956.4|152866.4|152959.6|152869.6|152956|152866|19
1646665710000|2022-03-07 15:08:30|152955.7|152865.7|152955|152865|152956.9|152866.9|152954.1|152864.1|20
1646665720000|2022-03-07 15:08:40|152955.8|152865.8|152955.7|152865.7|152956.7|152866.7|152955.1|152865.1|17
1646665730000|2022-03-07 15:08:50|152955.8|152865.8|152936.2|152846.2|152955.8|152865.8|152933.5|152843.5|26
1646665740000|2022-03-07 15:09:00|152937.8|152847.8|152938.2|152848.2|152941|152851|152937.1|152847.1|26
1646665750000|2022-03-07 15:09:10|152938.5|152848.5|152939.4|152849.4|152940.4|152850.4|152937.7|152847.7|24
1646665760000|2022-03-07 15:09:20|152939|152849|152954.4|152864.4|152965.7|152875.7|152939|152849|26
1646665770000|2022-03-07 15:09:30|152958.5|152868.5|152957.6|152867.6|152961.4|152871.4|152954.9|152864.9|27
1646665780000|2022-03-07 15:09:40|152958.2|152868.2|152961.7|152871.7|152971.9|152881.9|152953.9|152863.9|28
1646665790000|2022-03-07 15:09:50|152958|152868|152964.3|152874.3|152965.3|152875.3|152958|152868|27
1646665800000|2022-03-07 15:10:00|152963.9|152873.9|152966.2|152876.2|153003.1|152913.1|152963.9|152873.9|29
1646665810000|2022-03-07 15:10:10|152965.8|152875.8|152934.1|152844.1|152965.8|152875.8|152931.6|152841.6|29
1646665820000|2022-03-07 15:10:20|152934.7|152844.7|152942.4|152852.4|152945.3|152855.3|152907.5|152817.5|27
1646665830000|2022-03-07 15:10:30|152943.7|152853.7|152940.6|152850.6|152943.7|152853.7|152889.9|152799.9|29
1646665840000|2022-03-07 15:10:40|152946.6|152856.6|152957.7|152867.7|152964.8|152874.8|152944.7|152854.7|27
1646665850000|2022-03-07 15:10:50|152958.6|152868.6|153008|152918|153014.3|152924.3|152958.6|152868.6|29
1646665860000|2022-03-07 15:11:00|153012.6|152922.6|152981.8|152891.8|153014.8|152924.8|152972|152882|28
1646665870000|2022-03-07 15:11:10|152985.5|152895.5|152973.1|152883.1|152985.5|152895.5|152971.5|152881.5|27
1646665880000|2022-03-07 15:11:20|152972.9|152882.9|152969|152879|152976.3|152886.3|152966.5|152876.5|25
1646665890000|2022-03-07 15:11:30|152967.2|152877.2|152955.3|152865.3|152967.9|152877.9|152923.1|152833.1|29
1646665900000|2022-03-07 15:11:40|152953.8|152863.8|152974.1|152884.1|152974.4|152884.4|152949.3|152859.3|28
1646665910000|2022-03-07 15:11:50|152975.7|152885.7|152972.6|152882.6|152975.7|152885.7|152960.8|152870.8|27
1646665920000|2022-03-07 15:12:00|152970.8|152880.8|152979.9|152889.9|152980.1|152890.1|152970.8|152880.8|28
1646665930000|2022-03-07 15:12:10|152979.1|152889.1|152994.3|152904.3|152999.6|152909.6|152978.2|152888.2|27
1646665940000|2022-03-07 15:12:20|152996.2|152906.2|153011.1|152921.1|153011.1|152921.1|152987.7|152897.7|28
1646665950000|2022-03-07 15:12:30|153013.4|152923.4|153053.3|152963.3|153064.4|152974.4|153012.2|152922.2|28
1646665960000|2022-03-07 15:12:40|153056|152966|153043.5|152953.5|153057.4|152967.4|153043.2|152953.2|29
1646665970000|2022-03-07 15:12:50|153045.7|152955.7|153050.6|152960.6|153060.6|152970.6|153044|152954|29
1646665980000|2022-03-07 15:13:00|153053|152963|153046|152956|153054|152964|153043.6|152953.6|28
1646665990000|2022-03-07 15:13:10|153045.6|152955.6|152995.5|152905.5|153045.6|152955.6|152994.8|152904.8|29
1646666000000|2022-03-07 15:13:20|152993|152903|153001.6|152911.6|153002.3|152912.3|152978.7|152888.7|27
1646666010000|2022-03-07 15:13:30|153001.8|152911.8|153021.9|152931.9|153029.8|152939.8|152997.8|152907.8|28
1646666020000|2022-03-07 15:13:40|153024.7|152934.7|153028.1|152938.1|153032.1|152942.1|153022.1|152932.1|26
1646666030000|2022-03-07 15:13:50|153027|152937|152991.3|152901.3|153027|152937|152991.3|152901.3|27
1646666040000|2022-03-07 15:14:00|152995.3|152905.3|152988.2|152898.2|152995.3|152905.3|152983.3|152893.3|28
1646666050000|2022-03-07 15:14:10|152986.1|152896.1|152991.6|152901.6|152993.3|152903.3|152986.1|152896.1|26
1646666060000|2022-03-07 15:14:20|152990.8|152900.8|152980.8|152890.8|152991.5|152901.5|152980.3|152890.3|28
1646666070000|2022-03-07 15:14:30|152980.7|152890.7|152985.9|152895.9|152986.6|152896.6|152980.7|152890.7|28
1646666080000|2022-03-07 15:14:40|152979.8|152889.8|152979.1|152889.1|152982.1|152892.1|152976.2|152886.2|23
1646666090000|2022-03-07 15:14:50|152978.8|152888.8|153012.9|152922.9|153014.1|152924.1|152976.4|152886.4|27
1646666100000|2022-03-07 15:15:00|153012.7|152922.7|153019.3|152929.3|153022.2|152932.2|153007.5|152917.5|29
1646666110000|2022-03-07 15:15:10|153020.9|152930.9|153022.1|152932.1|153024.5|152934.5|153013.9|152923.9|29
1646666120000|2022-03-07 15:15:20|153022.7|152932.7|153023.5|152933.5|153032.9|152942.9|153022.7|152932.7|27
1646666130000|2022-03-07 15:15:30|153023.4|152933.4|153030.6|152940.6|153032.1|152942.1|153021.9|152931.9|29
1646666140000|2022-03-07 15:15:40|153031.9|152941.9|153017.8|152927.8|153032.2|152942.2|153015.6|152925.6|27
1646666150000|2022-03-07 15:15:50|153018.9|152928.9|153012.2|152922.2|153019.5|152929.5|153011.1|152921.1|24
1646666160000|2022-03-07 15:16:00|153012.1|152922.1|152991|152901|153018.5|152928.5|152991|152901|22
1646666170000|2022-03-07 15:16:10|152975.5|152885.5|152966.7|152876.7|152979.4|152889.4|152963|152873|28
1646666180000|2022-03-07 15:16:20|152974.9|152884.9|152980.3|152890.3|152982|152892|152972.4|152882.4|28
1646666190000|2022-03-07 15:16:30|152980.1|152890.1|152975.9|152885.9|152983.4|152893.4|152975.9|152885.9|24
1646666200000|2022-03-07 15:16:40|152976.1|152886.1|152975.6|152885.6|152980.2|152890.2|152975.2|152885.2|26
1646666210000|2022-03-07 15:16:50|152973.6|152883.6|152978.1|152888.1|152983|152893|152972.6|152882.6|27
1646666220000|2022-03-07 15:17:00|152978.2|152888.2|152963.6|152873.6|152979.6|152889.6|152963.6|152873.6|27
1646666230000|2022-03-07 15:17:10|152964.7|152874.7|152973.9|152883.9|152978.8|152888.8|152959.1|152869.1|26
1646666240000|2022-03-07 15:17:20|152972.9|152882.9|152976.8|152886.8|152980.1|152890.1|152972.9|152882.9|28
1646666250000|2022-03-07 15:17:30|152975.1|152885.1|152927.1|152837.1|152975.1|152885.1|152925.3|152835.3|28
1646666260000|2022-03-07 15:17:40|152928.5|152838.5|152911.8|152821.8|152932.8|152842.8|152910|152820|25
1646666270000|2022-03-07 15:17:50|152910.6|152820.6|152909.2|152819.2|152924.1|152834.1|152908.1|152818.1|29
1646666280000|2022-03-07 15:18:00|152908.5|152818.5|152845|152755|152908.5|152818.5|152845|152755|27
1646666290000|2022-03-07 15:18:10|152845.2|152755.2|152842.6|152752.6|152848.1|152758.1|152842.6|152752.6|29
1646666300000|2022-03-07 15:18:20|152842.4|152752.4|152833.3|152743.3|152844.5|152754.5|152828.1|152738.1|28
1646666310000|2022-03-07 15:18:30|152832.5|152742.5|152843|152753|152849.8|152759.8|152832.5|152742.5|28
1646666320000|2022-03-07 15:18:40|152845.1|152755.1|152837.2|152747.2|152845.1|152755.1|152832.3|152742.3|29
1646666330000|2022-03-07 15:18:50|152835.5|152745.5|152807.5|152717.5|152836|152746|152806.2|152716.2|27
1646666340000|2022-03-07 15:19:00|152801.2|152711.2|152780.8|152690.8|152809.4|152719.4|152779.5|152689.5|29
1646666350000|2022-03-07 15:19:10|152781.4|152691.4|152787.8|152697.8|152799.8|152709.8|152777.8|152687.8|25
1646666360000|2022-03-07 15:19:20|152786.3|152696.3|152792.3|152702.3|152792.3|152702.3|152785.1|152695.1|25
1646666370000|2022-03-07 15:19:30|152790.6|152700.6|152791|152701|152793.7|152703.7|152787.1|152697.1|28
1646666380000|2022-03-07 15:19:40|152791.6|152701.6|152864.5|152774.5|152864.5|152774.5|152790.5|152700.5|29
1646666390000|2022-03-07 15:19:50|152883.8|152793.8|152889.9|152799.9|152894.5|152804.5|152867|152777|28
1646666400000|2022-03-07 15:20:00|152892.5|152802.5|152859.6|152769.6|152892.5|152802.5|152859.4|152769.4|28
1646666410000|2022-03-07 15:20:10|152859.8|152769.8|152861|152771|152864.7|152774.7|152856.8|152766.8|27
1646666420000|2022-03-07 15:20:20|152859.9|152769.9|152851.9|152761.9|152860.2|152770.2|152850.7|152760.7|29
1646666430000|2022-03-07 15:20:30|152849.7|152759.7|152839.3|152749.3|152851.7|152761.7|152830.6|152740.6|22
1646666440000|2022-03-07 15:20:40|152839.5|152749.5|152836.4|152746.4|152840.7|152750.7|152836.4|152746.4|22
1646666450000|2022-03-07 15:20:50|152840.3|152750.3|152790.1|152700.1|152840.3|152750.3|152788.1|152698.1|26
1646666460000|2022-03-07 15:21:00|152787.9|152697.9|152790.7|152700.7|152792.3|152702.3|152787.9|152697.9|25
1646666470000|2022-03-07 15:21:10|152790.3|152700.3|152801.4|152711.4|152803.3|152713.3|152786.4|152696.4|23
1646666480000|2022-03-07 15:21:20|152801.6|152711.6|152816.3|152726.3|152826.7|152736.7|152801.6|152711.6|27
1646666490000|2022-03-07 15:21:30|152812.8|152722.8|152783.6|152693.6|152813.8|152723.8|152782.7|152692.7|26
1646666500000|2022-03-07 15:21:40|152780.1|152690.1|152781.5|152691.5|152785.2|152695.2|152777.3|152687.3|25
1646666510000|2022-03-07 15:21:50|152781.1|152691.1|152793|152703|152799.4|152709.4|152780.9|152690.9|24
1646666520000|2022-03-07 15:22:00|152789.3|152699.3|152820.3|152730.3|152850.5|152760.5|152789.3|152699.3|29
1646666530000|2022-03-07 15:22:10|152822.8|152732.8|152798.6|152708.6|152830.2|152740.2|152798|152708|28
1646666540000|2022-03-07 15:22:20|152797.4|152707.4|152808.2|152718.2|152809.3|152719.3|152796.4|152706.4|27
1646666550000|2022-03-07 15:22:30|152806.7|152716.7|152826.1|152736.1|152826.1|152736.1|152806.7|152716.7|27
1646666560000|2022-03-07 15:22:40|152841.3|152751.3|152834.4|152744.4|152841.3|152751.3|152828.5|152738.5|27
1646666570000|2022-03-07 15:22:50|152835.2|152745.2|152836|152746|152836.7|152746.7|152820.8|152730.8|28
1646666580000|2022-03-07 15:23:00|152836.4|152746.4|152806.5|152716.5|152838|152748|152806.5|152716.5|27
1646666590000|2022-03-07 15:23:10|152807.5|152717.5|152801.7|152711.7|152816.8|152726.8|152794.7|152704.7|29
1646666600000|2022-03-07 15:23:20|152799.7|152709.7|152829.4|152739.4|152829.4|152739.4|152798.3|152708.3|27
1646666610000|2022-03-07 15:23:30|152828.5|152738.5|152852.8|152762.8|152857.6|152767.6|152828|152738|29
1646666620000|2022-03-07 15:23:40|152851.4|152761.4|152844.8|152754.8|152853.9|152763.9|152838.1|152748.1|27
1646666630000|2022-03-07 15:23:50|152844.5|152754.5|152845.4|152755.4|152852.1|152762.1|152844|152754|29
1646666640000|2022-03-07 15:24:00|152846.7|152756.7|152856.8|152766.8|152864.4|152774.4|152846.7|152756.7|29
1646666650000|2022-03-07 15:24:10|152856.6|152766.6|152863.9|152773.9|152875.3|152785.3|152856.6|152766.6|27
1646666660000|2022-03-07 15:24:20|152866|152776|152883.1|152793.1|152896.3|152806.3|152866|152776|27
1646666670000|2022-03-07 15:24:30|152882.3|152792.3|152828.4|152738.4|152882.3|152792.3|152828|152738|27
1646666680000|2022-03-07 15:24:40|152827.1|152737.1|152839.9|152749.9|152845.4|152755.4|152821.9|152731.9|28
1646666690000|2022-03-07 15:24:50|152845.3|152755.3|152868.1|152778.1|152869.6|152779.6|152845.3|152755.3|28
1646666700000|2022-03-07 15:25:00|152868.3|152778.3|152921.7|152831.7|152923.8|152833.8|152865|152775|28
1646666710000|2022-03-07 15:25:10|152921.2|152831.2|152970.9|152880.9|152971.8|152881.8|152914.3|152824.3|29
1646666720000|2022-03-07 15:25:20|152962.8|152872.8|152970.4|152880.4|152970.4|152880.4|152958.9|152868.9|28
1646666730000|2022-03-07 15:25:30|152968.9|152878.9|153002.4|152912.4|153007|152917|152968.9|152878.9|29
1646666740000|2022-03-07 15:25:40|153001.2|152911.2|153002.2|152912.2|153005.7|152915.7|152997.1|152907.1|27
1646666750000|2022-03-07 15:25:50|153002.1|152912.1|152963.6|152873.6|153003.5|152913.5|152962.6|152872.6|28
1646666760000|2022-03-07 15:26:00|152963.9|152873.9|152971.8|152881.8|152985.4|152895.4|152963.9|152873.9|27
1646666770000|2022-03-07 15:26:10|152971.6|152881.6|153017.1|152927.1|153017.6|152927.6|152971.6|152881.6|28
1646666780000|2022-03-07 15:26:20|153017.7|152927.7|153029.8|152939.8|153031.9|152941.9|153015.9|152925.9|26
1646666790000|2022-03-07 15:26:30|153028.5|152938.5|153028.3|152938.3|153038.2|152948.2|153024.7|152934.7|28
1646666800000|2022-03-07 15:26:40|153026.4|152936.4|153016.3|152926.3|153028|152938|153016.3|152926.3|26
1646666810000|2022-03-07 15:26:50|153016.1|152926.1|153007.8|152917.8|153016.1|152926.1|153002|152912|24
1646666820000|2022-03-07 15:27:00|153004.9|152914.9|153025.7|152935.7|153027.5|152937.5|153004.9|152914.9|29
1646666830000|2022-03-07 15:27:10|153026|152936|153040.4|152950.4|153041|152951|153026|152936|28
1646666840000|2022-03-07 15:27:20|153044.4|152954.4|153049.4|152959.4|153049.4|152959.4|153038.8|152948.8|25
1646666850000|2022-03-07 15:27:30|153049.5|152959.5|153063.2|152973.2|153075.9|152985.9|153044.4|152954.4|28
1646666860000|2022-03-07 15:27:40|153062.8|152972.8|153043.5|152953.5|153062.8|152972.8|153031.1|152941.1|26
1646666870000|2022-03-07 15:27:50|153043.4|152953.4|153083.6|152993.6|153084.7|152994.7|153041.3|152951.3|29
1646666880000|2022-03-07 15:28:00|153085.6|152995.6|153079.5|152989.5|153089.2|152999.2|153067.6|152977.6|27
1646666890000|2022-03-07 15:28:10|153071.9|152981.9|153077.5|152987.5|153083.4|152993.4|153067.1|152977.1|29
1646666900000|2022-03-07 15:28:20|153074.3|152984.3|153072.3|152982.3|153085.4|152995.4|153043.2|152953.2|28
1646666910000|2022-03-07 15:28:30|153077.2|152987.2|153075.3|152985.3|153089.7|152999.7|153069.5|152979.5|29
1646666920000|2022-03-07 15:28:40|153074.7|152984.7|153076.3|152986.3|153084.4|152994.4|153066.6|152976.6|28
1646666930000|2022-03-07 15:28:50|153077|152987|153089.5|152999.5|153089.5|152999.5|153066.2|152976.2|29
1646666940000|2022-03-07 15:29:00|153085.7|152995.7|153092.8|153002.8|153111.8|153021.8|153071.5|152981.5|29
1646666950000|2022-03-07 15:29:10|153092.9|153002.9|153006.6|152916.6|153092.9|153002.9|153006.6|152916.6|28
1646666960000|2022-03-07 15:29:20|153004.5|152914.5|153015|152925|153031.4|152941.4|152999.5|152909.5|29
1646666970000|2022-03-07 15:29:30|153013.4|152923.4|153013.2|152923.2|153014.8|152924.8|153007.8|152917.8|28
1646666980000|2022-03-07 15:29:40|153020.2|152930.2|153014.4|152924.4|153026.8|152936.8|153013.9|152923.9|29
1646666990000|2022-03-07 15:29:50|153014.6|152924.6|152998.5|152908.5|153018.2|152928.2|152997.4|152907.4|28
1646667000000|2022-03-07 15:30:00|152999.8|152909.8|153020.5|152930.5|153023|152933|152995.6|152905.6|29
1646667010000|2022-03-07 15:30:10|153025|152935|153026.9|152936.9|153075.3|152985.3|153012.5|152922.5|28
1646667020000|2022-03-07 15:30:20|153027.8|152937.8|153037.7|152947.7|153037.9|152947.9|153018.4|152928.4|28
1646667030000|2022-03-07 15:30:30|153038.4|152948.4|153035.5|152945.5|153041.4|152951.4|153030.9|152940.9|28
1646667040000|2022-03-07 15:30:40|153030.9|152940.9|153078.9|152988.9|153080.5|152990.5|153030.9|152940.9|26
1646667050000|2022-03-07 15:30:50|153079.5|152989.5|153081.2|152991.2|153088.6|152998.6|153077.2|152987.2|27
1646667060000|2022-03-07 15:31:00|153086.3|152996.3|153101.1|153011.1|153102.4|153012.4|153081.8|152991.8|27
1646667070000|2022-03-07 15:31:10|153098.9|153008.9|153093.2|153003.2|153100.3|153010.3|153088.5|152998.5|27
1646667080000|2022-03-07 15:31:20|153093.6|153003.6|153088|152998|153095.4|153005.4|153088|152998|22
1646667090000|2022-03-07 15:31:30|153086.2|152996.2|153087.5|152997.5|153095.5|153005.5|153086.2|152996.2|24
1646667100000|2022-03-07 15:31:40|153087.4|152997.4|153051.4|152961.4|153090.8|153000.8|153045.6|152955.6|26
1646667110000|2022-03-07 15:31:50|153049.5|152959.5|153036.7|152946.7|153051.6|152961.6|153035.3|152945.3|28
1646667120000|2022-03-07 15:32:00|153036.1|152946.1|153039.1|152949.1|153054.9|152964.9|153036.1|152946.1|27
1646667130000|2022-03-07 15:32:10|153039.4|152949.4|153028.8|152938.8|153039.8|152949.8|153020.8|152930.8|29
1646667140000|2022-03-07 15:32:20|153026.9|152936.9|153019.3|152929.3|153030.2|152940.2|153019.2|152929.2|27
1646667150000|2022-03-07 15:32:30|153019.4|152929.4|153021.1|152931.1|153025.7|152935.7|153013.9|152923.9|25
1646667160000|2022-03-07 15:32:40|153023.5|152933.5|153029.6|152939.6|153031.8|152941.8|153015.8|152925.8|29
1646667170000|2022-03-07 15:32:50|153028.2|152938.2|153031.9|152941.9|153035.2|152945.2|153025.5|152935.5|27
1646667180000|2022-03-07 15:33:00|153031.7|152941.7|153013.8|152923.8|153034.7|152944.7|153013.8|152923.8|27
1646667190000|2022-03-07 15:33:10|153016.9|152926.9|153010.2|152920.2|153016.9|152926.9|153006|152916|26
1646667200000|2022-03-07 15:33:20|153009.2|152919.2|153011|152921|153013.5|152923.5|153007.3|152917.3|25
1646667210000|2022-03-07 15:33:30|153011.5|152921.5|152987.1|152897.1|153015.2|152925.2|152987.1|152897.1|27
1646667220000|2022-03-07 15:33:40|152989.4|152899.4|152971.8|152881.8|152991.2|152901.2|152971.4|152881.4|27
1646667230000|2022-03-07 15:33:50|152972.5|152882.5|152989.1|152899.1|152999|152909|152971.2|152881.2|28
1646667240000|2022-03-07 15:34:00|152990.3|152900.3|152976.8|152886.8|152992.8|152902.8|152976.8|152886.8|27
1646667250000|2022-03-07 15:34:10|152974.8|152884.8|152973.2|152883.2|152975.1|152885.1|152970|152880|28
1646667260000|2022-03-07 15:34:20|152974.5|152884.5|152983.8|152893.8|152983.8|152893.8|152974.5|152884.5|23
1646667270000|2022-03-07 15:34:30|152978.1|152888.1|152980.2|152890.2|152983.3|152893.3|152975|152885|22
1646667280000|2022-03-07 15:34:40|152977.9|152887.9|153027.9|152937.9|153028.1|152938.1|152977.9|152887.9|25
1646667290000|2022-03-07 15:34:50|153026.9|152936.9|152998.5|152908.5|153036|152946|152998.5|152908.5|28
1646667300000|2022-03-07 15:35:00|153000.3|152910.3|152987.3|152897.3|153000.3|152910.3|152983.5|152893.5|26
1646667310000|2022-03-07 15:35:10|152987.8|152897.8|152929.7|152839.7|152988.1|152898.1|152929.7|152839.7|28
1646667320000|2022-03-07 15:35:20|152930.2|152840.2|152895.2|152805.2|152930.8|152840.8|152890.6|152800.6|28
1646667330000|2022-03-07 15:35:30|152894.1|152804.1|152947.9|152857.9|152958.2|152868.2|152894.1|152804.1|29
1646667340000|2022-03-07 15:35:40|152949.2|152859.2|152937.1|152847.1|152952.9|152862.9|152937.1|152847.1|29
1646667350000|2022-03-07 15:35:50|152942.9|152852.9|152910.8|152820.8|152943.4|152853.4|152903|152813|28
1646667360000|2022-03-07 15:36:00|152909.6|152819.6|152923|152833|152929.6|152839.6|152893.4|152803.4|28
1646667370000|2022-03-07 15:36:10|152980.1|152890.1|152958.4|152868.4|152980.1|152890.1|152958.4|152868.4|27
1646667380000|2022-03-07 15:36:20|152959.5|152869.5|152957.2|152867.2|152961.2|152871.2|152950|152860|22
1646667390000|2022-03-07 15:36:30|152958.6|152868.6|153006.5|152916.5|153009|152919|152957.6|152867.6|26
1646667400000|2022-03-07 15:36:40|153005.6|152915.6|153074.4|152984.4|153076.8|152986.8|153005.6|152915.6|28
1646667410000|2022-03-07 15:36:50|153074.3|152984.3|153098|153008|153102|153012|153074.3|152984.3|28
1646667420000|2022-03-07 15:37:00|153095.9|153005.9|153113.9|153023.9|153130.3|153040.3|153094.7|153004.7|28
1646667430000|2022-03-07 15:37:10|153114.5|153024.5|153108.9|153018.9|153117.8|153027.8|153108.9|153018.9|27
1646667440000|2022-03-07 15:37:20|153110.6|153020.6|153106.6|153016.6|153111.7|153021.7|153105|153015|24
1646667450000|2022-03-07 15:37:30|153106.4|153016.4|153107.2|153017.2|153117.5|153027.5|153083.4|152993.4|28
1646667460000|2022-03-07 15:37:40|153108.3|153018.3|153087.9|152997.9|153108.3|153018.3|153065.6|152975.6|27
1646667470000|2022-03-07 15:37:50|153087.1|152997.1|153076.6|152986.6|153088|152998|153061.3|152971.3|27
1646667480000|2022-03-07 15:38:00|153090.1|153000.1|153087.1|152997.1|153092.3|153002.3|153087|152997|24
1646667490000|2022-03-07 15:38:10|153086.4|152996.4|153112.3|153022.3|153115.2|153025.2|153086.1|152996.1|26
1646667500000|2022-03-07 15:38:20|153113.1|153023.1|153117.4|153027.4|153118.4|153028.4|153110.7|153020.7|23
1646667510000|2022-03-07 15:38:30|153116.9|153026.9|153129.5|153039.5|153130.8|153040.8|153114.5|153024.5|24
1646667520000|2022-03-07 15:38:40|153130|153040|153133.2|153043.2|153133.2|153043.2|153127.7|153037.7|19
1646667530000|2022-03-07 15:38:50|153128.9|153038.9|153126.4|153036.4|153129.9|153039.9|153126.4|153036.4|22
1646667540000|2022-03-07 15:39:00|153127|153037|153082.8|152992.8|153133.1|153043.1|153082.8|152992.8|27
1646667550000|2022-03-07 15:39:10|153080.9|152990.9|153066.1|152976.1|153083.7|152993.7|153063|152973|29
1646667560000|2022-03-07 15:39:20|153064.2|152974.2|153064.3|152974.3|153074.9|152984.9|153061.7|152971.7|27
1646667570000|2022-03-07 15:39:30|153063.1|152973.1|153031.7|152941.7|153064.4|152974.4|153031.1|152941.1|27
1646667580000|2022-03-07 15:39:40|153033.3|152943.3|153035.3|152945.3|153036.3|152946.3|153032.8|152942.8|22
1646667590000|2022-03-07 15:39:50|153034.9|152944.9|153031|152941|153036.2|152946.2|153030.4|152940.4|23
1646667600000|2022-03-07 15:40:00|153031.4|152941.4|153010.2|152920.2|153033.2|152943.2|153006.3|152916.3|22
1646667610000|2022-03-07 15:40:10|153015.7|152925.7|153053.7|152963.7|153053.7|152963.7|153015.7|152925.7|21
1646667620000|2022-03-07 15:40:20|153052|152962|153069.7|152979.7|153070|152980|153052|152962|22
1646667630000|2022-03-07 15:40:30|153069.8|152979.8|153087.3|152997.3|153087.4|152997.4|153069.8|152979.8|20
1646667640000|2022-03-07 15:40:40|153087.4|152997.4|153084.6|152994.6|153087.5|152997.5|153084.4|152994.4|18
1646667650000|2022-03-07 15:40:50|153083.6|152993.6|153081.4|152991.4|153086.2|152996.2|153081.1|152991.1|21
1646667660000|2022-03-07 15:41:00|153084.7|152994.7|153036.4|152946.4|153088.2|152998.2|153035|152945|26
1646667670000|2022-03-07 15:41:10|153036.6|152946.6|153035.8|152945.8|153039.8|152949.8|153033.7|152943.7|27
1646667680000|2022-03-07 15:41:20|153035.4|152945.4|153037|152947|153037|152947|153032.1|152942.1|25
1646667690000|2022-03-07 15:41:30|153035.3|152945.3|153015.3|152925.3|153037.5|152947.5|153015.3|152925.3|24
1646667700000|2022-03-07 15:41:40|153014.7|152924.7|153002.5|152912.5|153015.9|152925.9|153002.5|152912.5|25
1646667710000|2022-03-07 15:41:50|153002.6|152912.6|153017.5|152927.5|153020.3|152930.3|152999.4|152909.4|28
1646667720000|2022-03-07 15:42:00|153017.3|152927.3|153015.4|152925.4|153019.1|152929.1|153014.7|152924.7|26
1646667730000|2022-03-07 15:42:10|153013.5|152923.5|153007.5|152917.5|153021.7|152931.7|152985.6|152895.6|28
1646667740000|2022-03-07 15:42:20|153025.3|152935.3|153018.7|152928.7|153030.4|152940.4|152998.6|152908.6|27
1646667750000|2022-03-07 15:42:30|153017.7|152927.7|153009.7|152919.7|153022.5|152932.5|153007.1|152917.1|29
1646667760000|2022-03-07 15:42:40|153008.8|152918.8|153015.3|152925.3|153019.3|152929.3|153008.2|152918.2|27
1646667770000|2022-03-07 15:42:50|153017.1|152927.1|153049|152959|153055.4|152965.4|153013.9|152923.9|29
1646667780000|2022-03-07 15:43:00|153047.6|152957.6|153047.3|152957.3|153051.6|152961.6|153043.4|152953.4|27
1646667790000|2022-03-07 15:43:10|153048.4|152958.4|153046.6|152956.6|153051|152961|153042.2|152952.2|28
1646667800000|2022-03-07 15:43:20|153049.2|152959.2|153045.5|152955.5|153054.7|152964.7|153044.5|152954.5|27
1646667810000|2022-03-07 15:43:30|153048.1|152958.1|153041.3|152951.3|153053.3|152963.3|153036.1|152946.1|23
1646667820000|2022-03-07 15:43:40|153041.9|152951.9|153054.5|152964.5|153060.4|152970.4|153040.7|152950.7|29
1646667830000|2022-03-07 15:43:50|153055.4|152965.4|153042|152952|153055.5|152965.5|153042|152952|27
1646667840000|2022-03-07 15:44:00|153039.8|152949.8|153035.6|152945.6|153044.1|152954.1|153034.8|152944.8|24
1646667850000|2022-03-07 15:44:10|153034.5|152944.5|153036.2|152946.2|153042|152952|153034.5|152944.5|26
1646667860000|2022-03-07 15:44:20|153035.1|152945.1|153036.9|152946.9|153039.9|152949.9|153035.1|152945.1|26
1646667870000|2022-03-07 15:44:30|153035.2|152945.2|153009.1|152919.1|153040.4|152950.4|153009.1|152919.1|23
1646667880000|2022-03-07 15:44:40|153005.6|152915.6|153013.2|152923.2|153016.4|152926.4|153004.6|152914.6|25
1646667890000|2022-03-07 15:44:50|153013.6|152923.6|153009.3|152919.3|153015.8|152925.8|153009.3|152919.3|24
1646667900000|2022-03-07 15:45:00|153012|152922|153002|152912|153012|152922|152994.9|152904.9|29
1646667910000|2022-03-07 15:45:10|153002.8|152912.8|152968.4|152878.4|153006.9|152916.9|152968.4|152878.4|25
1646667920000|2022-03-07 15:45:20|152948.7|152858.7|152957|152867|152957|152867|152937.7|152847.7|28
1646667930000|2022-03-07 15:45:30|152956.4|152866.4|152950.9|152860.9|152956.6|152866.6|152948.9|152858.9|28
1646667940000|2022-03-07 15:45:40|152953.3|152863.3|152942.2|152852.2|152953.3|152863.3|152942.2|152852.2|28
1646667950000|2022-03-07 15:45:50|152942.3|152852.3|152914.6|152824.6|152947.2|152857.2|152902.8|152812.8|25
1646667960000|2022-03-07 15:46:00|152917.1|152827.1|152914.1|152824.1|152918.8|152828.8|152913.1|152823.1|28
1646667970000|2022-03-07 15:46:10|152914.6|152824.6|152902|152812|152915.9|152825.9|152902|152812|28
1646667980000|2022-03-07 15:46:20|152915.2|152825.2|152910.5|152820.5|152927.1|152837.1|152903.1|152813.1|29
1646667990000|2022-03-07 15:46:30|152912|152822|152927.9|152837.9|152938.5|152848.5|152912|152822|28
1646668000000|2022-03-07 15:46:40|152932.1|152842.1|152941.1|152851.1|152947.9|152857.9|152927.1|152837.1|27
1646668010000|2022-03-07 15:46:50|152942|152852|152946.3|152856.3|152949.1|152859.1|152938.5|152848.5|27
1646668020000|2022-03-07 15:47:00|152943.5|152853.5|152935.1|152845.1|152945.8|152855.8|152931.2|152841.2|28
1646668030000|2022-03-07 15:47:10|152935.6|152845.6|152934.2|152844.2|152938.3|152848.3|152932.9|152842.9|25
1646668040000|2022-03-07 15:47:20|152935.1|152845.1|152934.3|152844.3|152941.7|152851.7|152932|152842|27
1646668050000|2022-03-07 15:47:30|152913.9|152823.9|152913|152823|152921.3|152831.3|152835.9|152745.9|28
1646668060000|2022-03-07 15:47:40|152913.7|152823.7|152890.7|152800.7|152921.8|152831.8|152889.2|152799.2|26
1646668070000|2022-03-07 15:47:50|152889.6|152799.6|152882.3|152792.3|152891.3|152801.3|152880.3|152790.3|24
1646668080000|2022-03-07 15:48:00|152882.9|152792.9|152891.7|152801.7|152892.3|152802.3|152878|152788|27
1646668090000|2022-03-07 15:48:10|152891.1|152801.1|152889.8|152799.8|152895.3|152805.3|152887.4|152797.4|24
1646668100000|2022-03-07 15:48:20|152890.2|152800.2|152893.8|152803.8|152904.8|152814.8|152890.2|152800.2|25
1646668110000|2022-03-07 15:48:30|152895|152805|152891|152801|152898.7|152808.7|152886.5|152796.5|27
1646668120000|2022-03-07 15:48:40|152883.1|152793.1|152905.9|152815.9|152906.2|152816.2|152876|152786|29
1646668130000|2022-03-07 15:48:50|152906.9|152816.9|152925.6|152835.6|152927.3|152837.3|152906.9|152816.9|27
1646668140000|2022-03-07 15:49:00|152925.8|152835.8|152933.8|152843.8|152938.3|152848.3|152925.8|152835.8|26
1646668150000|2022-03-07 15:49:10|152935.1|152845.1|152938|152848|152938.4|152848.4|152932.9|152842.9|24
1646668160000|2022-03-07 15:49:20|152938.7|152848.7|152918|152828|152939.3|152849.3|152910.2|152820.2|24
1646668170000|2022-03-07 15:49:30|152916.8|152826.8|152939.7|152849.7|152943.3|152853.3|152915|152825|25
1646668180000|2022-03-07 15:49:40|152939.9|152849.9|152925.5|152835.5|152939.9|152849.9|152924|152834|26
1646668190000|2022-03-07 15:49:50|152925.4|152835.4|152932.6|152842.6|152934.8|152844.8|152925.4|152835.4|25
1646668200000|2022-03-07 15:50:00|152941.3|152851.3|152947.4|152857.4|152949.8|152859.8|152939.8|152849.8|26
1646668210000|2022-03-07 15:50:10|152940|152850|152945.5|152855.5|152948.8|152858.8|152939.9|152849.9|28
1646668220000|2022-03-07 15:50:20|152945.1|152855.1|152950.3|152860.3|152950.8|152860.8|152945.1|152855.1|25
1646668230000|2022-03-07 15:50:30|152951.8|152861.8|152944.5|152854.5|152953.1|152863.1|152942.7|152852.7|25
1646668240000|2022-03-07 15:50:40|152939.2|152849.2|152934.1|152844.1|152939.2|152849.2|152932|152842|28
1646668250000|2022-03-07 15:50:50|152935.1|152845.1|152942.8|152852.8|152943|152853|152933.7|152843.7|26
1646668260000|2022-03-07 15:51:00|152942.2|152852.2|152943.5|152853.5|152943.7|152853.7|152940.8|152850.8|23
1646668270000|2022-03-07 15:51:10|152942.8|152852.8|152939.5|152849.5|152943.1|152853.1|152937|152847|23
1646668280000|2022-03-07 15:51:20|152938.9|152848.9|152953.2|152863.2|152953.2|152863.2|152938.9|152848.9|27
1646668290000|2022-03-07 15:51:30|152953.1|152863.1|152952.7|152862.7|152955.9|152865.9|152952.4|152862.4|25
1646668300000|2022-03-07 15:51:40|152952.5|152862.5|152951.4|152861.4|152953.2|152863.2|152951.4|152861.4|22
1646668310000|2022-03-07 15:51:50|152950.6|152860.6|152952.4|152862.4|152952.5|152862.5|152949.2|152859.2|25
1646668320000|2022-03-07 15:52:00|152952.7|152862.7|153020.5|152930.5|153032.6|152942.6|152952.7|152862.7|26
1646668330000|2022-03-07 15:52:10|153019.9|152929.9|153005.8|152915.8|153019.9|152929.9|152982.9|152892.9|29
1646668340000|2022-03-07 15:52:20|153008.6|152918.6|152988.4|152898.4|153008.6|152918.6|152980.7|152890.7|26
1646668350000|2022-03-07 15:52:30|152986.7|152896.7|152938|152848|152991.9|152901.9|152937.7|152847.7|27
1646668360000|2022-03-07 15:52:40|152939|152849|152910.2|152820.2|152945|152855|152899.4|152809.4|28
1646668370000|2022-03-07 15:52:50|152911.5|152821.5|152900.9|152810.9|152913.3|152823.3|152899.4|152809.4|24
1646668380000|2022-03-07 15:53:00|152899.9|152809.9|152906.3|152816.3|152907|152817|152894.8|152804.8|28
1646668390000|2022-03-07 15:53:10|152907.4|152817.4|152946|152856|152947.3|152857.3|152907.4|152817.4|27
1646668400000|2022-03-07 15:53:20|152942.5|152852.5|152968.3|152878.3|152968.3|152878.3|152940.1|152850.1|28
1646668410000|2022-03-07 15:53:30|152967.3|152877.3|152970.4|152880.4|152974|152884|152964.2|152874.2|28
1646668420000|2022-03-07 15:53:40|152970.1|152880.1|152980.4|152890.4|152983|152893|152970.1|152880.1|26
1646668430000|2022-03-07 15:53:50|152982.6|152892.6|153012.5|152922.5|153013.7|152923.7|152982.6|152892.6|29
1646668440000|2022-03-07 15:54:00|153017.7|152927.7|153048.6|152958.6|153055.4|152965.4|153016.3|152926.3|24
1646668450000|2022-03-07 15:54:10|153048.4|152958.4|153051|152961|153052.6|152962.6|153047.6|152957.6|26
1646668460000|2022-03-07 15:54:20|153050.9|152960.9|153037.8|152947.8|153051|152961|153033.5|152943.5|24
1646668470000|2022-03-07 15:54:30|153038.2|152948.2|153043.7|152953.7|153047.1|152957.1|153035.2|152945.2|25
1646668480000|2022-03-07 15:54:40|153043.1|152953.1|153058.3|152968.3|153061.3|152971.3|153042.7|152952.7|28
1646668490000|2022-03-07 15:54:50|153057.3|152967.3|153048.8|152958.8|153062.4|152972.4|153046.3|152956.3|25
1646668500000|2022-03-07 15:55:00|153050.6|152960.6|153040.7|152950.7|153054|152964|153036.5|152946.5|27
1646668510000|2022-03-07 15:55:10|153039.2|152949.2|153038.1|152948.1|153044.1|152954.1|153036.8|152946.8|26
1646668520000|2022-03-07 15:55:20|153038.6|152948.6|153027.5|152937.5|153038.6|152948.6|153022.1|152932.1|29
1646668530000|2022-03-07 15:55:30|153030.8|152940.8|153028|152938|153037.3|152947.3|153020.7|152930.7|24
1646668540000|2022-03-07 15:55:40|153036.1|152946.1|153054.3|152964.3|153056.3|152966.3|153033.7|152943.7|28
1646668550000|2022-03-07 15:55:50|153052.7|152962.7|153047.1|152957.1|153054.7|152964.7|153047.1|152957.1|25
1646668560000|2022-03-07 15:56:00|153047.9|152957.9|153050.1|152960.1|153050.6|152960.6|153046.4|152956.4|27
1646668570000|2022-03-07 15:56:10|153050.4|152960.4|153058.4|152968.4|153061.3|152971.3|153050.4|152960.4|21
1646668580000|2022-03-07 15:56:20|153058.8|152968.8|153068.2|152978.2|153069.6|152979.6|153058.8|152968.8|21
1646668590000|2022-03-07 15:56:30|153068|152978|153089.5|152999.5|153089.7|152999.7|153068|152978|26
1646668600000|2022-03-07 15:56:40|153088|152998|153110.4|153020.4|153110.4|153020.4|153087.6|152997.6|28
1646668610000|2022-03-07 15:56:50|153107.6|153017.6|153047.5|152957.5|153107.6|153017.6|153047.5|152957.5|27
1646668620000|2022-03-07 15:57:00|153046.8|152956.8|153019|152929|153053.1|152963.1|153014.5|152924.5|29
1646668630000|2022-03-07 15:57:10|153016.6|152926.6|153037.5|152947.5|153053.8|152963.8|153006.9|152916.9|27
1646668640000|2022-03-07 15:57:20|153038.4|152948.4|153041.4|152951.4|153042.9|152952.9|153036.9|152946.9|26
1646668650000|2022-03-07 15:57:30|153041.1|152951.1|153042.3|152952.3|153042.3|152952.3|153032.9|152942.9|26
1646668660000|2022-03-07 15:57:40|153040.1|152950.1|153056.4|152966.4|153057.1|152967.1|153023.5|152933.5|26
1646668670000|2022-03-07 15:57:50|153057|152967|153082.4|152992.4|153089.2|152999.2|153052.1|152962.1|28
1646668680000|2022-03-07 15:58:00|153083.2|152993.2|153087.3|152997.3|153089.6|152999.6|153082.4|152992.4|25
1646668690000|2022-03-07 15:58:10|153090.4|153000.4|153087.5|152997.5|153105.3|153015.3|153087|152997|27
1646668700000|2022-03-07 15:58:20|153087.9|152997.9|153083.9|152993.9|153092.2|153002.2|153083.5|152993.5|27
1646668710000|2022-03-07 15:58:30|153082.6|152992.6|153073.9|152983.9|153086.8|152996.8|153071.1|152981.1|26
1646668720000|2022-03-07 15:58:40|153075.9|152985.9|153074.9|152984.9|153080.2|152990.2|153072.2|152982.2|28
1646668730000|2022-03-07 15:58:50|153074.4|152984.4|153078.6|152988.6|153078.6|152988.6|153060.2|152970.2|28
1646668740000|2022-03-07 15:59:00|153077|152987|153046.6|152956.6|153080.6|152990.6|153046.1|152956.1|29
1646668750000|2022-03-07 15:59:10|153048.7|152958.7|153036.1|152946.1|153052.6|152962.6|153034.3|152944.3|27
1646668760000|2022-03-07 15:59:20|153035.4|152945.4|153056.1|152966.1|153061.8|152971.8|153034.6|152944.6|29
1646668770000|2022-03-07 15:59:30|153056.4|152966.4|153065.3|152975.3|153070.6|152980.6|153054.6|152964.6|29
1646668780000|2022-03-07 15:59:40|153072.3|152982.3|153075.9|152985.9|153081.2|152991.2|153070.6|152980.6|28
1646668790000|2022-03-07 15:59:50|153075.6|152985.6|153062.6|152972.6|153077.7|152987.7|153058.8|152968.8|28
1646668800000|2022-03-07 16:00:00|153060.2|152970.2|153052|152962|153060.2|152970.2|153049.3|152959.3|27
1646668810000|2022-03-07 16:00:10|153054|152964|153056.3|152966.3|153057.6|152967.6|153047.3|152957.3|24
1646668820000|2022-03-07 16:00:20|153053.8|152963.8|153053.5|152963.5|153056|152966|153051.8|152961.8|23
1646668830000|2022-03-07 16:00:30|153050.6|152960.6|153056.4|152966.4|153059.3|152969.3|153049.9|152959.9|27
1646668840000|2022-03-07 16:00:40|153055.4|152965.4|153080|152990|153091.5|153001.5|153054.5|152964.5|27
1646668850000|2022-03-07 16:00:50|153080.2|152990.2|153062.9|152972.9|153080.2|152990.2|153062.6|152972.6|29
1646668860000|2022-03-07 16:01:00|153065.6|152975.6|153044.1|152954.1|153069.1|152979.1|153042.2|152952.2|29
1646668870000|2022-03-07 16:01:10|153044.9|152954.9|153042.1|152952.1|153055.6|152965.6|153035.4|152945.4|27
1646668880000|2022-03-07 16:01:20|153039.8|152949.8|153031.8|152941.8|153043.4|152953.4|153025.9|152935.9|27
1646668890000|2022-03-07 16:01:30|153031.6|152941.6|153063.2|152973.2|153064|152974|153030.2|152940.2|27
1646668900000|2022-03-07 16:01:40|153062.9|152972.9|153085.7|152995.7|153085.7|152995.7|153057.7|152967.7|29
1646668910000|2022-03-07 16:01:50|153086.7|152996.7|153089.5|152999.5|153105.4|153015.4|153074.1|152984.1|27
1646668920000|2022-03-07 16:02:00|153095.5|153005.5|153061.7|152971.7|153099.4|153009.4|153055.6|152965.6|29
1646668930000|2022-03-07 16:02:10|153063.6|152973.6|153077.7|152987.7|153119.2|153029.2|153062|152972|29
1646668940000|2022-03-07 16:02:20|153077.6|152987.6|153046.8|152956.8|153079.2|152989.2|153046.8|152956.8|27
1646668950000|2022-03-07 16:02:30|153034|152944|153020.9|152930.9|153036.4|152946.4|153020.9|152930.9|25
1646668960000|2022-03-07 16:02:40|153021|152931|153013.9|152923.9|153022|152932|153010.3|152920.3|28
1646668970000|2022-03-07 16:02:50|153015.2|152925.2|153033|152943|153035|152945|153015.2|152925.2|26
1646668980000|2022-03-07 16:03:00|153031.5|152941.5|153037.7|152947.7|153040.1|152950.1|153031.5|152941.5|26
1646668990000|2022-03-07 16:03:10|153039.4|152949.4|153040.9|152950.9|153043.1|152953.1|153035.5|152945.5|25
1646669000000|2022-03-07 16:03:20|153040.6|152950.6|153038.6|152948.6|153040.8|152950.8|153033.7|152943.7|24
1646669010000|2022-03-07 16:03:30|153039.2|152949.2|153029.8|152939.8|153039.6|152949.6|153029.8|152939.8|22
1646669020000|2022-03-07 16:03:40|153029.3|152939.3|153030.5|152940.5|153037.7|152947.7|153026.9|152936.9|24
1646669030000|2022-03-07 16:03:50|153031.5|152941.5|153029.6|152939.6|153032.2|152942.2|153028.8|152938.8|23
1646669040000|2022-03-07 16:04:00|153027.8|152937.8|153026.5|152936.5|153027.8|152937.8|153019.1|152929.1|28
1646669050000|2022-03-07 16:04:10|153024.5|152934.5|153021.4|152931.4|153025|152935|153017.6|152927.6|22
1646669060000|2022-03-07 16:04:20|153017.9|152927.9|153004.5|152914.5|153018.7|152928.7|152988.8|152898.8|28
1646669070000|2022-03-07 16:04:30|153003.8|152913.8|153007.9|152917.9|153008.8|152918.8|153003.2|152913.2|20
1646669080000|2022-03-07 16:04:40|153008|152918|153021.7|152931.7|153028.3|152938.3|153008|152918|26
1646669090000|2022-03-07 16:04:50|153019.2|152929.2|153020.4|152930.4|153021.8|152931.8|153017.8|152927.8|23
1646669100000|2022-03-07 16:05:00|153019.7|152929.7|153008.1|152918.1|153024|152934|153007.8|152917.8|28
1646669110000|2022-03-07 16:05:10|153008.6|152918.6|153014.7|152924.7|153015.1|152925.1|153005|152915|27
1646669120000|2022-03-07 16:05:20|153014.6|152924.6|153007.2|152917.2|153015|152925|153005.8|152915.8|26
1646669130000|2022-03-07 16:05:30|153006.2|152916.2|153003.1|152913.1|153006.3|152916.3|152992.6|152902.6|25
1646669140000|2022-03-07 16:05:40|153002.2|152912.2|152999.8|152909.8|153002.7|152912.7|152997.5|152907.5|17
1646669150000|2022-03-07 16:05:50|152999.5|152909.5|152998|152908|152999.5|152909.5|152997.5|152907.5|23
1646669160000|2022-03-07 16:06:00|152997.7|152907.7|152959.7|152869.7|152999.4|152909.4|152957.8|152867.8|26
1646669170000|2022-03-07 16:06:10|152955.6|152865.6|152971.7|152881.7|152972.7|152882.7|152955.6|152865.6|26
1646669180000|2022-03-07 16:06:20|152971.3|152881.3|152955|152865|152972|152882|152951.7|152861.7|26
1646669190000|2022-03-07 16:06:30|152954.6|152864.6|152900.7|152810.7|152954.6|152864.6|152900.1|152810.1|28
1646669200000|2022-03-07 16:06:40|152894.2|152804.2|152896.4|152806.4|152899.2|152809.2|152894.2|152804.2|25
1646669210000|2022-03-07 16:06:50|152895.8|152805.8|152891.2|152801.2|152896.6|152806.6|152889.7|152799.7|24
1646669220000|2022-03-07 16:07:00|152889.6|152799.6|152889.8|152799.8|152891.1|152801.1|152889.4|152799.4|22
1646669230000|2022-03-07 16:07:10|152890.6|152800.6|152886|152796|152890.6|152800.6|152883.3|152793.3|19
1646669240000|2022-03-07 16:07:20|152884.3|152794.3|152888.6|152798.6|152891.9|152801.9|152883.6|152793.6|25
1646669250000|2022-03-07 16:07:30|152889.7|152799.7|152881.2|152791.2|152891.8|152801.8|152877|152787|25
1646669260000|2022-03-07 16:07:40|152881.9|152791.9|152884.2|152794.2|152887.4|152797.4|152879.6|152789.6|22
1646669270000|2022-03-07 16:07:50|152885.2|152795.2|152887.7|152797.7|152890.6|152800.6|152885.2|152795.2|21
1646669280000|2022-03-07 16:08:00|152885.8|152795.8|152880.8|152790.8|152885.8|152795.8|152874.7|152784.7|27
1646669290000|2022-03-07 16:08:10|152880|152790|152882.7|152792.7|152884.7|152794.7|152878.7|152788.7|23
1646669300000|2022-03-07 16:08:20|152883.1|152793.1|152872|152782|152887.6|152797.6|152872|152782|24
1646669310000|2022-03-07 16:08:30|152873.4|152783.4|152877.4|152787.4|152878.2|152788.2|152872.5|152782.5|27
1646669320000|2022-03-07 16:08:40|152875.1|152785.1|152866.2|152736.2|152875.4|152785.4|152819.8|152729.8|28
1646669330000|2022-03-07 16:08:50|152867.7|152737.7|152851.3|152761.3|152874.3|152763.1|152846.9|152737.7|26
1646669340000|2022-03-07 16:09:00|152851.1|152761.1|152829.8|152739.8|152852|152762|152823.5|152733.5|26
1646669350000|2022-03-07 16:09:10|152830.7|152740.7|152827|152737|152837.4|152747.4|152821.1|152731.1|24
1646669360000|2022-03-07 16:09:20|152827.9|152737.9|152831.3|152741.3|152832.7|152742.7|152823.1|152733.1|23
1646669370000|2022-03-07 16:09:30|152826.1|152736.1|152808.3|152718.3|152828.6|152738.6|152806.1|152716.1|26
1646669380000|2022-03-07 16:09:40|152810.3|152720.3|152788.8|152698.8|152813.1|152723.1|152787.7|152697.7|28
1646669390000|2022-03-07 16:09:50|152775.6|152685.6|152818.7|152728.7|152818.7|152728.7|152775.6|152685.6|27
1646669400000|2022-03-07 16:10:00|152830.2|152740.2|152861.8|152771.8|152870.2|152780.2|152829.7|152739.7|28
1646669410000|2022-03-07 16:10:10|152862.3|152772.3|152813.4|152723.4|152865.1|152775.1|152811.7|152721.7|28
1646669420000|2022-03-07 16:10:20|152820.3|152730.3|152827.5|152737.5|152831.8|152741.8|152819|152729|28
1646669430000|2022-03-07 16:10:30|152829|152739|152823.1|152733.1|152831.1|152741.1|152823.1|152733.1|24
1646669440000|2022-03-07 16:10:40|152823.3|152733.3|152809.3|152719.3|152849.3|152759.3|152809.3|152719.3|28
1646669450000|2022-03-07 16:10:50|152813.8|152723.8|152817.5|152727.5|152818.4|152728.4|152811.6|152721.6|26
1646669460000|2022-03-07 16:11:00|152817.9|152727.9|152834.3|152744.3|152834.3|152744.3|152817.9|152727.9|28
1646669470000|2022-03-07 16:11:10|152834|152744|152808.9|152718.9|152841.5|152751.5|152806.2|152716.2|28
1646669480000|2022-03-07 16:11:20|152811.8|152721.8|152811.6|152721.6|152812|152722|152806.4|152716.4|25
1646669490000|2022-03-07 16:11:30|152812.1|152722.1|152814.6|152724.6|152821.9|152731.9|152812.1|152722.1|23
1646669500000|2022-03-07 16:11:40|152815.2|152725.2|152811.2|152721.2|152819.8|152729.8|152808.5|152718.5|23
1646669510000|2022-03-07 16:11:50|152808.4|152718.4|152777|152687|152812.7|152722.7|152763.2|152673.2|25
1646669520000|2022-03-07 16:12:00|152776.7|152686.7|152778.7|152688.7|152789.2|152699.2|152776.6|152686.6|26
1646669530000|2022-03-07 16:12:10|152776|152686|152772.6|152682.6|152776.9|152686.9|152765.8|152675.8|26
1646669540000|2022-03-07 16:12:20|152772.1|152682.1|152768.7|152678.7|152774.9|152684.9|152763.8|152673.8|25
1646669550000|2022-03-07 16:12:30|152769.4|152679.4|152759.9|152669.9|152783|152693|152757.5|152667.5|27
1646669560000|2022-03-07 16:12:40|152759.8|152669.8|152782|152692|152785.3|152695.3|152759.8|152669.8|27
1646669570000|2022-03-07 16:12:50|152781.2|152691.2|152783|152693|152784.1|152694.1|152779.8|152689.8|22
1646669580000|2022-03-07 16:13:00|152782.2|152692.2|152791.2|152701.2|152800.9|152710.9|152782.2|152692.2|26
1646669590000|2022-03-07 16:13:10|152791.3|152701.3|152790.1|152700.1|152792.5|152702.5|152788.6|152698.6|24
1646669600000|2022-03-07 16:13:20|152788.6|152698.6|152792.2|152702.2|152792.2|152702.2|152787.3|152697.3|19
1646669610000|2022-03-07 16:13:30|152792.1|152702.1|152786.8|152696.8|152792.1|152702.1|152786.1|152696.1|23
1646669620000|2022-03-07 16:13:40|152786.7|152696.7|152783.2|152693.2|152790.3|152700.3|152780.5|152690.5|22
1646669630000|2022-03-07 16:13:50|152781.4|152691.4|152802.4|152712.4|152802.7|152712.7|152781.4|152691.4|24
1646669640000|2022-03-07 16:14:00|152800.5|152710.5|152800.9|152710.9|152801.8|152711.8|152797.9|152707.9|25
1646669650000|2022-03-07 16:14:10|152800|152710|152801.6|152711.6|152802.8|152712.8|152789.1|152699.1|26
1646669660000|2022-03-07 16:14:20|152800.7|152710.7|152810.4|152720.4|152813.3|152723.3|152800.6|152710.6|29
1646669670000|2022-03-07 16:14:30|152811.8|152721.8|152810.4|152720.4|152814.8|152724.8|152804.2|152714.2|26
1646669680000|2022-03-07 16:14:40|152811.5|152721.5|152813.9|152723.9|152814.1|152724.1|152811.1|152721.1|21
1646669690000|2022-03-07 16:14:50|152819.4|152729.4|152833.8|152743.8|152834.9|152744.9|152819.4|152729.4|29
1646669700000|2022-03-07 16:15:00|152833.9|152743.9|152835|152745|152836.7|152746.7|152833.3|152743.3|23
1646669710000|2022-03-07 16:15:10|152834.8|152744.8|152829.6|152739.6|152835.1|152745.1|152829.5|152739.5|23
1646669720000|2022-03-07 16:15:20|152830|152740|152824.5|152734.5|152830|152740|152817.1|152727.1|26
1646669730000|2022-03-07 16:15:30|152824.1|152734.1|152854|152764|152856.4|152766.4|152824.1|152734.1|25
1646669740000|2022-03-07 16:15:40|152855|152765|152850.6|152760.6|152856.8|152766.8|152845.7|152755.7|25
1646669750000|2022-03-07 16:15:50|152851.2|152761.2|152850.3|152760.3|152851.2|152761.2|152848.8|152758.8|21
1646669760000|2022-03-07 16:16:00|152849.8|152759.8|152826.4|152736.4|152850.2|152760.2|152825.4|152735.4|26
1646669770000|2022-03-07 16:16:10|152827.1|152737.1|152826.6|152736.6|152830.3|152740.3|152823.4|152733.4|24
1646669780000|2022-03-07 16:16:20|152826.5|152736.5|152823|152733|152829.7|152739.7|152821.7|152731.7|25
1646669790000|2022-03-07 16:16:30|152822.7|152732.7|152819.5|152729.5|152824.8|152734.8|152819|152729|26
1646669800000|2022-03-07 16:16:40|152819.6|152729.6|152836.4|152746.4|152840.1|152750.1|152818.7|152728.7|22
1646669810000|2022-03-07 16:16:50|152834.2|152744.2|152835.6|152745.6|152840|152750|152834.2|152744.2|21
1646669820000|2022-03-07 16:17:00|152837.1|152747.1|152831.3|152741.3|152837.8|152747.8|152830.4|152740.4|22
1646669830000|2022-03-07 16:17:10|152832.8|152742.8|152812.9|152722.9|152835.6|152745.6|152807.7|152717.7|23
1646669840000|2022-03-07 16:17:20|152811.9|152721.9|152808|152718|152811.9|152721.9|152807.7|152717.7|17
1646669850000|2022-03-07 16:17:30|152807.8|152717.8|152809.9|152719.9|152814|152724|152805.8|152715.8|22
1646669860000|2022-03-07 16:17:40|152810.3|152720.3|152804.4|152714.4|152814.3|152724.3|152804.4|152714.4|28
1646669870000|2022-03-07 16:17:50|152809.8|152719.8|152809.5|152719.5|152812|152722|152806.7|152716.7|24
1646669880000|2022-03-07 16:18:00|152809.3|152719.3|152803.9|152713.9|152813.2|152723.2|152802.6|152712.6|27
1646669890000|2022-03-07 16:18:10|152803.5|152713.5|152771.1|152681.1|152807.7|152717.7|152762.9|152672.9|28
1646669900000|2022-03-07 16:18:20|152768|152678|152773.1|152683.1|152775.3|152685.3|152767|152677|25
1646669910000|2022-03-07 16:18:30|152774.2|152684.2|152768.3|152678.3|152795.8|152705.8|152767.2|152677.2|29
1646669920000|2022-03-07 16:18:40|152770.1|152680.1|152771|152681|152774.8|152684.8|152762.9|152672.9|21
1646669930000|2022-03-07 16:18:50|152771.8|152681.8|152764.5|152674.5|152771.8|152681.8|152754.1|152664.1|23
1646669940000|2022-03-07 16:19:00|152764.2|152674.2|152766.3|152676.3|152767.3|152677.3|152757.3|152667.3|23
1646669950000|2022-03-07 16:19:10|152768.2|152678.2|152764.5|152674.5|152771.6|152681.6|152760.8|152670.8|22
1646669960000|2022-03-07 16:19:20|152766.9|152676.9|152773.6|152683.6|152773.6|152683.6|152761.9|152671.9|26
1646669970000|2022-03-07 16:19:30|152752.4|152662.4|152789.3|152699.3|152790.1|152700.1|152752.4|152662.4|25
1646669980000|2022-03-07 16:19:40|152788.6|152698.6|152801|152711|152801.8|152711.8|152788.6|152698.6|25
1646669990000|2022-03-07 16:19:50|152803.1|152713.1|152831|152741|152832.8|152742.8|152803.1|152713.1|25
1646670000000|2022-03-07 16:20:00|152831.4|152741.4|152827.7|152737.7|152833.4|152743.4|152827.1|152737.1|25
1646670010000|2022-03-07 16:20:10|152828.4|152738.4|152812.1|152722.1|152829.9|152739.9|152810.4|152720.4|26
1646670020000|2022-03-07 16:20:20|152812.5|152722.5|152818.3|152728.3|152833|152743|152811.5|152721.5|25
1646670030000|2022-03-07 16:20:30|152819.6|152729.6|152829.6|152739.6|152830.4|152740.4|152818.1|152728.1|25
1646670040000|2022-03-07 16:20:40|152826.8|152736.8|152838|152748|152839.5|152749.5|152826.2|152736.2|22
1646670050000|2022-03-07 16:20:50|152837.6|152747.6|152844.5|152754.5|152847.7|152757.7|152833|152743|17
1646670060000|2022-03-07 16:21:00|152838.5|152748.5|152851.1|152761.1|152862.9|152772.9|152838.5|152748.5|21
1646670070000|2022-03-07 16:21:10|152850.8|152760.8|152855.8|152765.8|152860.7|152770.7|152847.8|152757.8|26
1646670080000|2022-03-07 16:21:20|152855.6|152765.6|152874.3|152784.3|152882.1|152792.1|152854.8|152764.8|28
1646670090000|2022-03-07 16:21:30|152880.3|152790.3|152873.8|152783.8|152892.7|152802.7|152872.2|152782.2|19
1646670100000|2022-03-07 16:21:40|152873.7|152783.7|152907.7|152817.7|152912.6|152822.6|152873.7|152783.7|26
1646670110000|2022-03-07 16:21:50|152910.3|152820.3|152898.3|152808.3|152914|152824|152898.3|152808.3|25
1646670120000|2022-03-07 16:22:00|152908.3|152818.3|152900.5|152810.5|152909.1|152819.1|152896.9|152806.9|26
1646670130000|2022-03-07 16:22:10|152898.9|152808.9|152898.6|152808.6|152901.3|152811.3|152889.3|152799.3|25
1646670140000|2022-03-07 16:22:20|152893.2|152803.2|152898.6|152808.6|152910.9|152820.9|152893.2|152803.2|24
1646670150000|2022-03-07 16:22:30|152905.5|152815.5|152897.1|152807.1|152908.3|152818.3|152897.1|152807.1|22
1646670160000|2022-03-07 16:22:40|152898.3|152808.3|152885|152795|152901.9|152811.9|152885|152795|25
1646670170000|2022-03-07 16:22:50|152884.6|152794.6|152866.4|152776.4|152884.6|152794.6|152865|152775|23
1646670180000|2022-03-07 16:23:00|152866.9|152776.9|152870.2|152780.2|152875.1|152785.1|152866.9|152776.9|26
1646670190000|2022-03-07 16:23:10|152870|152780|152858.1|152768.1|152871.3|152781.3|152858.1|152768.1|23
1646670200000|2022-03-07 16:23:20|152864.8|152774.8|152867.1|152777.1|152870.4|152780.4|152860.6|152770.6|25
1646670210000|2022-03-07 16:23:30|152868.9|152778.9|152866.7|152776.7|152871.9|152781.9|152866.2|152776.2|24
1646670220000|2022-03-07 16:23:40|152865.9|152775.9|152887.6|152797.6|152887.6|152797.6|152865.9|152775.9|23
1646670230000|2022-03-07 16:23:50|152886.2|152796.2|152887.3|152797.3|152887.5|152797.5|152878.9|152788.9|24
1646670240000|2022-03-07 16:24:00|152887.1|152797.1|152895.9|152805.9|152910.3|152820.3|152877.9|152787.9|25
1646670250000|2022-03-07 16:24:10|152891.5|152801.5|152919.4|152829.4|152929.5|152839.5|152891.5|152801.5|25
1646670260000|2022-03-07 16:24:20|152919.1|152829.1|152900.4|152810.4|152931.1|152841.1|152886|152796|23
1646670270000|2022-03-07 16:24:30|152907.5|152817.5|152894.9|152804.9|152907.5|152817.5|152890.2|152800.2|25
1646670280000|2022-03-07 16:24:40|152896.1|152806.1|152920.6|152830.6|152924.8|152834.8|152896.1|152806.1|28
1646670290000|2022-03-07 16:24:50|152921.9|152831.9|152986.3|152896.3|152992.6|152902.6|152921.9|152831.9|29
1646670300000|2022-03-07 16:25:00|152990.5|152900.5|152972.7|152882.7|152992.6|152902.6|152971.7|152881.7|24
1646670310000|2022-03-07 16:25:10|152975.7|152885.7|153000.5|152910.5|153042.1|152952.1|152970.4|152880.4|27
1646670320000|2022-03-07 16:25:20|153003.1|152913.1|153022.5|152932.5|153026.5|152936.5|153000.6|152910.6|27
1646670330000|2022-03-07 16:25:30|153021.1|152931.1|153020.9|152930.9|153023.1|152933.1|152990.3|152900.3|24
1646670340000|2022-03-07 16:25:40|153022.6|152932.6|153022.7|152932.7|153024.7|152934.7|153019.9|152929.9|20
1646670350000|2022-03-07 16:25:50|153021.7|152931.7|153010.7|152920.7|153024.4|152934.4|153002.6|152912.6|24
1646670360000|2022-03-07 16:26:00|153011.3|152921.3|153012.9|152922.9|153015.1|152925.1|153011.3|152921.3|21
1646670370000|2022-03-07 16:26:10|153012.6|152922.6|153003.5|152913.5|153012.6|152922.6|153003.2|152913.2|25
1646670380000|2022-03-07 16:26:20|153001.9|152911.9|152954.3|152864.3|153001.9|152911.9|152951.7|152861.7|28
1646670390000|2022-03-07 16:26:30|152953.5|152863.5|152957.9|152867.9|152957.9|152867.9|152953.5|152863.5|23
1646670400000|2022-03-07 16:26:40|152957.8|152867.8|152958.2|152868.2|152959|152869|152954.7|152864.7|23
1646670410000|2022-03-07 16:26:50|152958.5|152868.5|152972.7|152882.7|152975.8|152885.8|152956.3|152866.3|22
1646670420000|2022-03-07 16:27:00|152974.4|152884.4|153008.7|152918.7|153009.5|152919.5|152974.4|152884.4|28
1646670430000|2022-03-07 16:27:10|153005.9|152915.9|153013.5|152923.5|153014.5|152924.5|153002.3|152912.3|26
1646670440000|2022-03-07 16:27:20|153013.2|152923.2|153014.8|152924.8|153018.3|152928.3|153009.6|152919.6|27
1646670450000|2022-03-07 16:27:30|153015.1|152925.1|153014.1|152924.1|153016.4|152926.4|153013.9|152923.9|25
1646670460000|2022-03-07 16:27:40|153013.9|152923.9|153013.6|152923.6|153014.6|152924.6|153013.3|152923.3|21
1646670470000|2022-03-07 16:27:50|153013.9|152923.9|153004.7|152914.7|153013.9|152923.9|153004.2|152914.2|19
1646670480000|2022-03-07 16:28:00|153000.7|152910.7|152971.7|152881.7|153000.7|152910.7|152971.7|152881.7|26
1646670490000|2022-03-07 16:28:10|152972.6|152882.6|152899.9|152809.9|152973.4|152883.4|152899.1|152809.1|28
1646670500000|2022-03-07 16:28:20|152904.8|152814.8|152926|152836|152935.3|152845.3|152904.8|152814.8|27
1646670510000|2022-03-07 16:28:30|152940.6|152850.6|152969.3|152879.3|152971.4|152881.4|152933.1|152843.1|29
1646670520000|2022-03-07 16:28:40|152968.2|152878.2|152956.1|152866.1|152969.5|152879.5|152954.9|152864.9|26
1646670530000|2022-03-07 16:28:50|152956.3|152866.3|152921.9|152831.9|152956.3|152866.3|152913.7|152823.7|26
1646670540000|2022-03-07 16:29:00|152922.3|152832.3|152931.4|152841.4|152931.4|152841.4|152918.7|152828.7|25
1646670550000|2022-03-07 16:29:10|152943.5|152853.5|152958.2|152868.2|152962.3|152872.3|152943.5|152853.5|25
1646670560000|2022-03-07 16:29:20|152958.5|152868.5|152992|152902|152992.8|152902.8|152958.5|152868.5|25
1646670570000|2022-03-07 16:29:30|152976.2|152886.2|152963.6|152873.6|152976.2|152886.2|152963.6|152873.6|20
1646670580000|2022-03-07 16:29:40|152962.4|152872.4|152969.6|152879.6|152976.3|152886.3|152961|152871|21
1646670590000|2022-03-07 16:29:50|152969.3|152879.3|152983.6|152893.6|152984|152894|152966.4|152876.4|25
1646670600000|2022-03-07 16:30:00|152982.5|152892.5|152977.2|152887.2|153010.5|152920.5|152971.3|152881.3|26
1646670610000|2022-03-07 16:30:10|152972.3|152882.3|153004.6|152914.6|153004.6|152914.6|152971.6|152881.6|24
1646670620000|2022-03-07 16:30:20|153003.1|152913.1|153005.2|152915.2|153011.9|152921.9|153000.2|152910.2|25
1646670630000|2022-03-07 16:30:30|153005.3|152915.3|153008.8|152918.8|153009.4|152919.4|153004.2|152914.2|19
1646670640000|2022-03-07 16:30:40|153008.1|152918.1|153009.2|152919.2|153009.2|152919.2|153006.4|152916.4|18
1646670650000|2022-03-07 16:30:50|153008.5|152918.5|153028.3|152938.3|153029|152939|153008.3|152918.3|22
1646670660000|2022-03-07 16:31:00|153030.8|152940.8|153056.3|152966.3|153072.5|152982.5|153029.9|152939.9|28
1646670670000|2022-03-07 16:31:10|153055|152965|153064.4|152974.4|153064.6|152974.6|153055|152965|23
1646670680000|2022-03-07 16:31:20|153063.6|152973.6|153065.9|152975.9|153066.3|152976.3|153061.3|152971.3|21
1646670690000|2022-03-07 16:31:30|153064.8|152974.8|153109.1|153019.1|153115.3|153025.3|153059.2|152969.2|26
1646670700000|2022-03-07 16:31:40|153111.3|153021.3|153087.9|152997.9|153115|153025|153085.4|152995.4|26
1646670710000|2022-03-07 16:31:50|153084.5|152994.5|153085.1|152995.1|153086.3|152996.3|153071.2|152981.2|26
1646670720000|2022-03-07 16:32:00|153080.3|152990.3|153097.8|153007.8|153099.8|153009.8|153080.3|152990.3|28
1646670730000|2022-03-07 16:32:10|153095.9|153005.9|153119.6|153029.6|153119.6|153029.6|153091.1|153001.1|24
1646670740000|2022-03-07 16:32:20|153119.3|153029.3|153109.1|153019.1|153119.3|153029.3|153108.7|153018.7|20
1646670750000|2022-03-07 16:32:30|153131.2|153041.2|153139.5|153049.5|153195.2|153105.2|153131.2|153041.2|28
1646670760000|2022-03-07 16:32:40|153138.3|153048.3|153148.5|153058.5|153148.5|153058.5|153135.3|153045.3|23
1646670770000|2022-03-07 16:32:50|153148.8|153058.8|153147.3|153057.3|153149.8|153059.8|153147.3|153057.3|17
1646670780000|2022-03-07 16:33:00|153147.2|153057.2|153145.3|153055.3|153148.9|153058.9|153144.7|153054.7|16
1646670790000|2022-03-07 16:33:10|153146|153056|153181.4|153091.4|153188.9|153098.9|153146|153056|25
1646670800000|2022-03-07 16:33:20|153180.9|153090.9|153181.2|153091.2|153183.7|153093.7|153180.3|153090.3|20
1646670810000|2022-03-07 16:33:30|153183.5|153093.5|153197.5|153107.5|153200.7|153110.7|153182.9|153092.9|24
1646670820000|2022-03-07 16:33:40|153198.7|153108.7|153186.8|153096.8|153198.7|153108.7|153185.6|153095.6|26
1646670830000|2022-03-07 16:33:50|153187.5|153097.5|153190.2|153100.2|153192|153102|153182.8|153092.8|26
1646670840000|2022-03-07 16:34:00|153189.2|153099.2|153178.1|153088.1|153189.2|153099.2|153177.5|153087.5|26
1646670850000|2022-03-07 16:34:10|153178.4|153088.4|153189.4|153099.4|153191.9|153101.9|153178.4|153088.4|27
1646670860000|2022-03-07 16:34:20|153188.8|153098.8|153194.1|153104.1|153194.1|153104.1|153181.8|153091.8|26
1646670870000|2022-03-07 16:34:30|153194|153104|153194.2|153104.2|153197.4|153107.4|153193.8|153103.8|29
1646670880000|2022-03-07 16:34:40|153194.6|153104.6|153198|153108|153199.6|153109.6|153194.3|153104.3|22
1646670890000|2022-03-07 16:34:50|153198.2|153108.2|153184.6|153094.6|153198.2|153108.2|153183.1|153093.1|25
1646670900000|2022-03-07 16:35:00|153183.9|153093.9|153190.5|153100.5|153197|153107|153181.1|153091.1|28
1646670910000|2022-03-07 16:35:10|153189.3|153099.3|153196.2|153106.2|153197.9|153107.9|153189.1|153099.1|26
1646670920000|2022-03-07 16:35:20|153195.3|153105.3|153187.9|153097.9|153195.8|153105.8|153187.9|153097.9|26
1646670930000|2022-03-07 16:35:30|153188|153098|153183.4|153093.4|153188.3|153098.3|153182.9|153092.9|21
1646670940000|2022-03-07 16:35:40|153181.1|153091.1|153199|153109|153200.6|153110.6|153180.3|153090.3|25
1646670950000|2022-03-07 16:35:50|153198.6|153108.6|153200.3|153110.3|153206.8|153116.8|153198.6|153108.6|26
1646670960000|2022-03-07 16:36:00|153201.3|153111.3|153166.2|153076.2|153210.1|153120.1|153164.8|153074.8|29
1646670970000|2022-03-07 16:36:10|153166.5|153076.5|153173.9|153083.9|153175.3|153085.3|153163.7|153073.7|26
1646670980000|2022-03-07 16:36:20|153175.6|153085.6|153153|153063|153175.8|153085.8|153151.1|153061.1|29
1646670990000|2022-03-07 16:36:30|153161.2|153071.2|153119.1|153029.1|153164.4|153074.4|153113.4|153023.4|27
1646671000000|2022-03-07 16:36:40|153118.8|153028.8|153118.6|153028.6|153134.5|153044.5|153117.4|153027.4|28
1646671010000|2022-03-07 16:36:50|153119.3|153029.3|153115.8|153025.8|153119.5|153029.5|153113.4|153023.4|29
1646671020000|2022-03-07 16:37:00|153113.9|153023.9|153120.6|153030.6|153121|153031|153113.7|153023.7|27
1646671030000|2022-03-07 16:37:10|153120.7|153030.7|153147.5|153057.5|153147.5|153057.5|153117.8|153027.8|26
1646671040000|2022-03-07 16:37:20|153153.2|153063.2|153165.5|153075.5|153175.2|153085.2|153153.2|153063.2|26
1646671050000|2022-03-07 16:37:30|153166.8|153076.8|153166|153076|153181.1|153091.1|153162.6|153072.6|27
1646671060000|2022-03-07 16:37:40|153166.4|153076.4|153154.2|153064.2|153167.6|153077.6|153150|153060|29
1646671070000|2022-03-07 16:37:50|153151.9|153061.9|153130.3|153040.3|153151.9|153061.9|153126.4|153036.4|24
1646671080000|2022-03-07 16:38:00|153133.2|153043.2|153128.8|153038.8|153137.6|153047.6|153128.8|153038.8|27
1646671090000|2022-03-07 16:38:10|153129.7|153039.7|153128.6|153038.6|153130|153040|153119.2|153029.2|26
1646671100000|2022-03-07 16:38:20|153128.2|153038.2|153126.8|153036.8|153129.8|153039.8|153083.2|152993.2|29
1646671110000|2022-03-07 16:38:30|153116.9|153026.9|153117.8|153027.8|153127.9|153037.9|153113.9|153023.9|26
1646671120000|2022-03-07 16:38:40|153120.3|153030.3|153143.6|153053.6|153149.1|153059.1|153120.3|153030.3|28
1646671130000|2022-03-07 16:38:50|153143.7|153053.7|153184.1|153094.1|153188.5|153098.5|153141.9|153051.9|28
1646671140000|2022-03-07 16:39:00|153182.7|153092.7|153179.9|153089.9|153186.9|153096.9|153179.9|153089.9|27
1646671150000|2022-03-07 16:39:10|153180|153090|153175.3|153085.3|153180.6|153090.6|153159|153069|26
1646671160000|2022-03-07 16:39:20|153151.4|153061.4|153142.9|153052.9|153172.8|153082.8|153142.9|153052.9|25
1646671170000|2022-03-07 16:39:30|153136.4|153046.4|153182.8|153092.8|153183.4|153093.4|153133.2|153043.2|27
1646671180000|2022-03-07 16:39:40|153184.2|153094.2|153190.5|153100.5|153190.5|153100.5|153180.9|153090.9|28
1646671190000|2022-03-07 16:39:50|153190.4|153100.4|153201.1|153111.1|153202.2|153112.2|153187.2|153097.2|27
1646671200000|2022-03-07 16:40:00|153201.4|153111.4|153343.1|153213.1|153349.8|153240.5|153200.2|153110.2|27
1646671210000|2022-03-07 16:40:10|153341.1|153211.1|153338.8|153248.8|153375.3|153248.8|153313.2|153201|29
1646671220000|2022-03-07 16:40:20|153340.3|153250.3|153315.9|153225.9|153359.5|153252.1|153310.4|153220.4|29
1646671230000|2022-03-07 16:40:30|153315.3|153225.3|153332.1|153202.1|153332.9|153230|153300.8|153193.4|24
1646671240000|2022-03-07 16:40:40|153335.9|153205.9|153336.4|153206.4|153352.6|153244|153316.8|153203.3|28
1646671250000|2022-03-07 16:40:50|153336.5|153206.5|153335.9|153205.9|153338|153216.4|153306.4|153186.9|26
1646671260000|2022-03-07 16:41:00|153334.8|153204.8|153317.9|153227.9|153343.9|153227.9|153313.5|153199.5|29
1646671270000|2022-03-07 16:41:10|153322.1|153232.1|153328|153238|153333.1|153243.1|153278.9|153188.9|27
1646671280000|2022-03-07 16:41:20|153325.5|153235.5|153337.5|153207.5|153337.5|153243.6|153313.9|153203.5|27
1646671290000|2022-03-07 16:41:30|153336.8|153206.8|153285.9|153195.9|153337.6|153214.8|153285.9|153181.8|28
1646671300000|2022-03-07 16:41:40|153285.1|153195.1|153263.2|153173.2|153307.1|153195.1|153258.4|153168.4|28
1646671310000|2022-03-07 16:41:50|153263.7|153173.7|153263.8|153173.8|153268.3|153178.3|153256.3|153166.3|25
1646671320000|2022-03-07 16:42:00|153262.1|153172.1|153247.3|153157.3|153265.9|153175.9|153244.5|153154.5|25
1646671330000|2022-03-07 16:42:10|153242.7|153152.7|153244.9|153154.9|153248|153158|153242.7|153152.7|27
1646671340000|2022-03-07 16:42:20|153245.7|153155.7|153243.3|153153.3|153247.9|153157.9|153243.1|153153.1|21
1646671350000|2022-03-07 16:42:30|153245.6|153155.6|153211|153121|153245.8|153155.8|153209|153119|21
1646671360000|2022-03-07 16:42:40|153209.5|153119.5|153192.9|153102.9|153209.5|153119.5|153160.3|153070.3|29
1646671370000|2022-03-07 16:42:50|153184.4|153094.4|153174.9|153084.9|153197.4|153094.4|153160.5|153067.4|28
1646671380000|2022-03-07 16:43:00|153176|153086|153165.9|153075.9|153178.4|153088.4|153165.9|153075.9|29
1646671390000|2022-03-07 16:43:10|153171|153081|153174.8|153084.8|153176.2|153086.2|153167.2|153077.2|28
1646671400000|2022-03-07 16:43:20|153174.4|153084.4|153156.9|153066.9|153179.6|153089.6|153148|153058|28
1646671410000|2022-03-07 16:43:30|153159.5|153069.5|153163.3|153073.3|153178.1|153088.1|153154.6|153064.6|27
1646671420000|2022-03-07 16:43:40|153164.6|153074.6|153165.7|153075.7|153170|153080|153152.9|153062.9|28
1646671430000|2022-03-07 16:43:50|153172.9|153082.9|153155.7|153065.7|153172.9|153082.9|153155.7|153065.7|28
1646671440000|2022-03-07 16:44:00|153155.3|153065.3|153148.7|153058.7|153167.2|153077.2|153146.5|153056.5|28
1646671450000|2022-03-07 16:44:10|153148|153058|153191.5|153101.5|153213.5|153123.5|153129.8|153039.8|29
1646671460000|2022-03-07 16:44:20|153197.8|153107.8|153200.1|153110.1|153207.7|153117.7|153189.9|153099.9|26
1646671470000|2022-03-07 16:44:30|153200.7|153110.7|153198.3|153108.3|153201.5|153111.5|153197.5|153107.5|12
1646671480000|2022-03-07 16:44:40|153198.5|153108.5|153206.9|153116.9|153206.9|153116.9|153198.5|153108.5|17
1646671490000|2022-03-07 16:44:50|153205.4|153115.4|153230.4|153140.4|153239.4|153149.4|153203.6|153113.6|24
1646671500000|2022-03-07 16:45:00|153217.8|153127.8|153206.4|153116.4|153225.7|153135.7|153206.4|153116.4|25
1646671510000|2022-03-07 16:45:10|153201.7|153111.7|153204.6|153114.6|153207|153117|153197.7|153107.7|22
1646671520000|2022-03-07 16:45:20|153205.1|153115.1|153206.3|153116.3|153207.5|153117.5|153203.9|153113.9|22
1646671530000|2022-03-07 16:45:30|153205.3|153115.3|153177.1|153087.1|153205.3|153115.3|153177.1|153087.1|26
1646671540000|2022-03-07 16:45:40|153173.7|153083.7|153140.5|153050.5|153179.8|153089.8|153140.4|153050.4|29
1646671550000|2022-03-07 16:45:50|153142.5|153052.5|153112.3|153022.3|153142.5|153052.5|153112.3|153022.3|28
1646671560000|2022-03-07 16:46:00|153102.4|153012.4|153090.8|153000.8|153146.4|153033.2|153090.8|153000.8|29
1646671570000|2022-03-07 16:46:10|153132.4|153042.4|153147.9|153057.9|153151.2|153061.2|153132.4|153042.4|28
1646671580000|2022-03-07 16:46:20|153146|153056|153207|153077|153214.7|153106|153146|153036.3|29
1646671590000|2022-03-07 16:46:30|153206.3|153076.3|153162|153032|153206.4|153076.4|153146.6|153029.6|28
1646671600000|2022-03-07 16:46:40|153164.6|153034.6|153144.7|153054.7|153171|153059|153143.2|153034.6|27
1646671610000|2022-03-07 16:46:50|153144.5|153054.5|153107.4|153017.4|153155.8|153056.5|153100.2|153010.2|26
1646671620000|2022-03-07 16:47:00|153102.4|153012.4|153098.4|153008.4|153115.4|153017.5|153098.4|152985.4|25
1646671630000|2022-03-07 16:47:10|153098.7|153008.7|153091.3|153001.3|153102.9|153012.9|153090.5|153000.5|26
1646671640000|2022-03-07 16:47:20|153092.1|153002.1|153104.8|153014.8|153107.6|153017.6|153092.1|153002.1|28
1646671650000|2022-03-07 16:47:30|153105|153015|153103.8|153013.8|153124.8|153018.1|153097.4|152992.3|27
1646671660000|2022-03-07 16:47:40|153103.7|153013.7|153095.6|153005.6|153108.3|153018.3|153093.8|153003.8|22
1646671670000|2022-03-07 16:47:50|153096.5|153006.5|153101.8|153011.8|153101.8|153011.8|153095.3|153005.3|21
1646671680000|2022-03-07 16:48:00|153099.8|153009.8|153142.6|153052.6|153143.4|153053.4|153099.8|153009.8|20
1646671690000|2022-03-07 16:48:10|153142.5|153052.5|153173.6|153083.6|153173.7|153083.7|153142.5|153052.5|25
1646671700000|2022-03-07 16:48:20|153176.1|153086.1|153250.8|153160.8|153254|153164|153173.5|153083.5|28
1646671710000|2022-03-07 16:48:30|153247.3|153157.3|153225.4|153135.4|153250.2|153160.2|153222.3|153132.3|22
1646671720000|2022-03-07 16:48:40|153224.6|153134.6|153225.9|153135.9|153228.5|153138.5|153224.6|153134.6|22
1646671730000|2022-03-07 16:48:50|153225.8|153135.8|153226.6|153136.6|153246.5|153138.3|153214.8|153105.3|26
1646671740000|2022-03-07 16:49:00|153223.8|153133.8|153227.7|153137.7|153227.7|153137.7|153218.2|153128.2|23
1646671750000|2022-03-07 16:49:10|153226.2|153136.2|153262.3|153172.3|153264.8|153174.8|153226.2|153136.2|28
1646671760000|2022-03-07 16:49:20|153257.3|153167.3|153256.1|153166.1|153262|153172|153255.5|153165.5|21
1646671770000|2022-03-07 16:49:30|153256.4|153166.4|153287.8|153197.8|153287.8|153197.8|153256.4|153166.4|23
1646671780000|2022-03-07 16:49:40|153288.9|153198.9|153309.6|153219.6|153311.8|153221.8|153287.6|153197.6|23
1646671790000|2022-03-07 16:49:50|153307.4|153217.4|153298.4|153208.4|153311.1|153221.1|153297.1|153207.1|25
1646671800000|2022-03-07 16:50:00|153299.6|153209.6|153323.1|153233.1|153324.3|153234.3|153299.6|153209.6|28
1646671810000|2022-03-07 16:50:10|153320.2|153230.2|153327.4|153237.4|153328.9|153238.9|153319.1|153229.1|28
1646671820000|2022-03-07 16:50:20|153327.1|153237.1|153331.3|153241.3|153335.7|153245.7|153327.1|153237.1|28
1646671830000|2022-03-07 16:50:30|153331.9|153241.9|153339.4|153249.4|153346.9|153256.9|153331.5|153241.5|28
1646671840000|2022-03-07 16:50:40|153336.9|153246.9|153341.3|153251.3|153342.3|153252.3|153336.4|153246.4|21
1646671850000|2022-03-07 16:50:50|153342.3|153252.3|153345.7|153255.7|153351.4|153261.4|153336.8|153246.8|20
1646671860000|2022-03-07 16:51:00|153346.6|153256.6|153347.7|153257.7|153370.8|153280.8|153346.3|153256.3|25
1646671870000|2022-03-07 16:51:10|153348|153258|153416.2|153326.2|153516.8|153386.8|153347.7|153257.7|29
1646671880000|2022-03-07 16:51:20|153416.6|153326.6|153403.3|153313.3|153416.6|153326.6|153395.4|153305.4|25
1646671890000|2022-03-07 16:51:30|153408.4|153318.4|153411.7|153321.7|153418.3|153328.3|153401.4|153311.4|29
1646671900000|2022-03-07 16:51:40|153414.7|153324.7|153432|153342|153435.8|153345.8|153404.9|153314.9|28
1646671910000|2022-03-07 16:51:50|153435.9|153345.9|153432.2|153342.2|153445.6|153355.6|153429.3|153339.3|29
1646671920000|2022-03-07 16:52:00|153432.3|153342.3|153429|153339|153434|153344|153425.3|153335.3|26
1646671930000|2022-03-07 16:52:10|153427.9|153337.9|153432.8|153342.8|153432.8|153342.8|153425.6|153335.6|27
1646671940000|2022-03-07 16:52:20|153431.4|153341.4|153440.3|153350.3|153441.5|153351.5|153431.4|153341.4|24
1646671950000|2022-03-07 16:52:30|153461.8|153371.8|153471.5|153341.5|153477.5|153372.2|153453.7|153341.5|26
1646671960000|2022-03-07 16:52:40|153469.9|153339.9|153452.9|153362.9|153475.1|153367.4|153451.8|153335|29
1646671970000|2022-03-07 16:52:50|153452.5|153362.5|153440.7|153350.7|153452.5|153362.5|153436.2|153346.2|27
1646671980000|2022-03-07 16:53:00|153440.2|153350.2|153483.5|153393.5|153487.4|153397.4|153440.2|153350.2|29
1646671990000|2022-03-07 16:53:10|153507.7|153417.7|153509.3|153419.3|153515.2|153425.2|153507.7|153417.7|25
1646672000000|2022-03-07 16:53:20|153510.1|153420.1|153593|153503|153631|153503|153510.1|153420.1|29
1646672010000|2022-03-07 16:53:30|153588.3|153498.3|153558.4|153468.4|153592.1|153502.1|153511.5|153403.2|27
1646672020000|2022-03-07 16:53:40|153549.7|153459.7|153546.8|153416.8|153560.1|153459.7|153545.8|153415.8|28
1646672030000|2022-03-07 16:53:50|153547|153417|153557.7|153427.7|153560|153430|153542.7|153412.7|27
1646672040000|2022-03-07 16:54:00|153541.2|153451.2|153571.7|153481.7|153590.4|153481.7|153541.2|153436.3|28
1646672050000|2022-03-07 16:54:10|153576.1|153486.1|153583.7|153493.7|153610.4|153501.4|153567.8|153472.9|29
1646672060000|2022-03-07 16:54:20|153585.6|153495.6|153549.2|153459.2|153588.6|153498.6|153543.5|153450.5|26
1646672070000|2022-03-07 16:54:30|153549|153459|153530.7|153440.7|153555.3|153465.3|153529.1|153439.1|29
1646672080000|2022-03-07 16:54:40|153529.2|153439.2|153550|153460|153551.7|153461.7|153526.2|153436.2|26
1646672090000|2022-03-07 16:54:50|153545.6|153455.6|153549.1|153459.1|153550.6|153460.6|153542.9|153452.9|26
1646672100000|2022-03-07 16:55:00|153546.1|153456.1|153572.2|153482.2|153593.7|153503.7|153546.1|153456.1|28
1646672110000|2022-03-07 16:55:10|153573.7|153483.7|153539|153449|153573.7|153483.7|153536.2|153446.2|27
1646672120000|2022-03-07 16:55:20|153536.8|153446.8|153537.7|153447.7|153542.6|153452.6|153535.2|153445.2|28
1646672130000|2022-03-07 16:55:30|153512.5|153422.5|153522.4|153432.4|153542.3|153433.8|153512.5|153410.1|22
1646672140000|2022-03-07 16:55:40|153522.9|153432.9|153526.8|153436.8|153527.5|153437.5|153520.6|153430.6|21
1646672150000|2022-03-07 16:55:50|153526|153436|153526.3|153436.3|153529.3|153439.3|153525.8|153435.8|19
1646672160000|2022-03-07 16:56:00|153526.6|153436.6|153647.1|153517.1|153647.1|153533.2|153526.6|153436.6|19
1646672170000|2022-03-07 16:56:10|153635.9|153545.9|153641.4|153551.4|153668.2|153578.2|153618.6|153528.6|27
1646672180000|2022-03-07 16:56:20|153643.9|153553.9|153642.2|153552.2|153645.7|153555.7|153636.4|153546.4|27
1646672190000|2022-03-07 16:56:30|153641.7|153551.7|153633.7|153543.7|153643.7|153553.7|153633.3|153543.3|29
1646672200000|2022-03-07 16:56:40|153634.3|153544.3|153636.2|153546.2|153638.9|153548.9|153631.9|153541.9|25
1646672210000|2022-03-07 16:56:50|153635.4|153545.4|153634.4|153544.4|153636|153546|153629.4|153539.4|29
1646672220000|2022-03-07 16:57:00|153632.5|153542.5|153628.4|153538.4|153634|153544|153627.4|153537.4|26
1646672230000|2022-03-07 16:57:10|153627.9|153537.9|153621.8|153531.8|153628.1|153538.1|153620.6|153530.6|27
1646672240000|2022-03-07 16:57:20|153621.5|153531.5|153623.8|153533.8|153625.4|153535.4|153621.4|153531.4|26
1646672250000|2022-03-07 16:57:30|153623.5|153533.5|153678|153588|153683.4|153593.4|153623.5|153533.5|24
1646672260000|2022-03-07 16:57:40|153673.8|153583.8|153714.1|153624.1|153718.6|153628.6|153673.8|153583.8|28
1646672270000|2022-03-07 16:57:50|153716.1|153626.1|153714.5|153624.5|153716.6|153626.6|153706.2|153616.2|25
1646672280000|2022-03-07 16:58:00|153714.3|153624.3|153719.8|153629.8|153728.2|153638.2|153714.3|153624.3|26
1646672290000|2022-03-07 16:58:10|153721.5|153631.5|153698.9|153608.9|153721.5|153631.5|153696.9|153606.9|26
1646672300000|2022-03-07 16:58:20|153698.1|153608.1|153697.5|153607.5|153701.3|153611.3|153693.2|153603.2|24
1646672310000|2022-03-07 16:58:30|153668.6|153578.6|153682.1|153592.1|153698.2|153608.2|153668.6|153578.6|27
1646672320000|2022-03-07 16:58:40|153675.3|153585.3|153689.6|153599.6|153690.6|153600.6|153672.7|153582.7|25
1646672330000|2022-03-07 16:58:50|153688.6|153598.6|153647.3|153557.3|153688.6|153598.6|153647|153557|26
1646672340000|2022-03-07 16:59:00|153646.4|153556.4|153590.5|153500.5|153648.5|153558.5|153588.4|153498.4|23
1646672350000|2022-03-07 16:59:10|153590.9|153500.9|153658.1|153568.1|153661.2|153571.2|153590.9|153500.9|24
1646672360000|2022-03-07 16:59:20|153657.7|153567.7|153654.2|153564.2|153657.7|153567.7|153650.6|153560.6|24
1646672370000|2022-03-07 16:59:30|153653.5|153563.5|153640.9|153550.9|153655.4|153565.4|153640.9|153550.9|27
1646672380000|2022-03-07 16:59:40|153644.3|153554.3|153611.7|153521.7|153656.7|153566.7|153608.7|153518.7|26
1646672390000|2022-03-07 16:59:50|153629.8|153539.8|153662.6|153532.6|153662.6|153549.3|153623.1|153525.5|29
1646672400000|2022-03-07 17:00:00|153658.5|153528.5|153634.8|153544.8|153662.6|153552.2|153624.4|153528.5|27
1646672410000|2022-03-07 17:00:10|153635.3|153545.3|153639.6|153549.6|153646.6|153556.6|153635.3|153545.3|25
1646672420000|2022-03-07 17:00:20|153638|153548|153634|153544|153645.5|153555.5|153632.3|153542.3|26
1646672430000|2022-03-07 17:00:30|153637.8|153547.8|153612.6|153522.6|153658.7|153547.8|153596.1|153506.1|29
1646672440000|2022-03-07 17:00:40|153615|153525|153625.2|153535.2|153630.7|153540.7|153614.3|153524.3|27
1646672450000|2022-03-07 17:00:50|153623.7|153533.7|153616.5|153526.5|153630.5|153540.5|153615.5|153525.5|22
1646672460000|2022-03-07 17:01:00|153615.9|153525.9|153636.6|153546.6|153641.6|153551.6|153615.9|153525.9|25
1646672470000|2022-03-07 17:01:10|153638.3|153548.3|153603.8|153513.8|153638.3|153548.3|153542.9|153452.9|29
1646672480000|2022-03-07 17:01:20|153602.2|153512.2|153608.2|153518.2|153617.1|153527.1|153599.6|153509.6|28
1646672490000|2022-03-07 17:01:30|153602.7|153512.7|153589.1|153499.1|153602.7|153512.7|153575|153485|29
1646672500000|2022-03-07 17:01:40|153582.3|153492.3|153573.6|153483.6|153584.8|153494.8|153571.4|153481.4|28
1646672510000|2022-03-07 17:01:50|153574.8|153484.8|153576.8|153486.8|153585.7|153495.7|153573.3|153483.3|27
1646672520000|2022-03-07 17:02:00|153578.9|153488.9|153571.3|153481.3|153581.6|153491.6|153569.1|153479.1|29
1646672530000|2022-03-07 17:02:10|153568.8|153478.8|153572.2|153482.2|153582.6|153492.6|153568.2|153478.2|28
1646672540000|2022-03-07 17:02:20|153571.3|153481.3|153568.5|153478.5|153576.5|153486.5|153568.5|153478.5|28
1646672550000|2022-03-07 17:02:30|153568.2|153478.2|153592.6|153502.6|153598.2|153508.2|153559.1|153469.1|27
1646672560000|2022-03-07 17:02:40|153594|153504|153587.4|153497.4|153596.4|153506.4|153586.9|153496.9|28
1646672570000|2022-03-07 17:02:50|153587.2|153497.2|153589.7|153499.7|153592.1|153502.1|153584.4|153494.4|25
1646672580000|2022-03-07 17:03:00|153590.9|153500.9|153563.3|153473.3|153591.6|153501.6|153563.3|153473.3|25
1646672590000|2022-03-07 17:03:10|153562.8|153472.8|153555.4|153465.4|153562.8|153472.8|153553.5|153463.5|28
1646672600000|2022-03-07 17:03:20|153555.8|153465.8|153555.4|153465.4|153564.5|153474.5|153551.8|153461.8|25
1646672610000|2022-03-07 17:03:30|153555.7|153465.7|153559.2|153469.2|153562.6|153472.6|153548.3|153458.3|28
1646672620000|2022-03-07 17:03:40|153560.1|153470.1|153570.1|153480.1|153573.6|153483.6|153559.9|153469.9|26
1646672630000|2022-03-07 17:03:50|153571.8|153481.8|153565.1|153475.1|153571.8|153481.8|153546.8|153456.8|28
1646672640000|2022-03-07 17:04:00|153563.6|153473.6|153559.3|153469.3|153563.6|153473.6|153527.6|153437.6|29
1646672650000|2022-03-07 17:04:10|153559.2|153469.2|153530.5|153440.5|153559.2|153469.2|153530.3|153440.3|25
1646672660000|2022-03-07 17:04:20|153531.3|153441.3|153522.9|153432.9|153531.3|153441.3|153516.6|153426.6|29
1646672670000|2022-03-07 17:04:30|153519.7|153429.7|153530.6|153440.6|153535.6|153445.6|153515.8|153425.8|28
1646672680000|2022-03-07 17:04:40|153528.9|153438.9|153519.4|153429.4|153537.5|153447.5|153519.4|153429.4|26
1646672690000|2022-03-07 17:04:50|153519.3|153429.3|153520.2|153430.2|153527.6|153437.6|153519.3|153429.3|25
1646672700000|2022-03-07 17:05:00|153523.3|153433.3|153530.9|153440.9|153536.3|153446.3|153522.8|153432.8|27
1646672710000|2022-03-07 17:05:10|153529.2|153439.2|153529|153439|153534.3|153444.3|153526.1|153436.1|28
1646672720000|2022-03-07 17:05:20|153522.8|153432.8|153521|153431|153527.1|153437.1|153518.7|153428.7|26
1646672730000|2022-03-07 17:05:30|153520.1|153430.1|153527.6|153437.6|153530.7|153440.7|153520|153430|25
1646672740000|2022-03-07 17:05:40|153528.8|153438.8|153522.8|153432.8|153529.2|153439.2|153520.4|153430.4|26
1646672750000|2022-03-07 17:05:50|153522.5|153432.5|153534.7|153444.7|153536.6|153446.6|153521.2|153431.2|24
1646672760000|2022-03-07 17:06:00|153533.9|153443.9|153532.5|153442.5|153538.3|153448.3|153525.2|153435.2|28
1646672770000|2022-03-07 17:06:10|153532.9|153442.9|153536.5|153446.5|153539.5|153449.5|153530.8|153440.8|21
1646672780000|2022-03-07 17:06:20|153535.1|153445.1|153535.9|153445.9|153537.7|153447.7|153534.2|153444.2|24
1646672790000|2022-03-07 17:06:30|153536.1|153446.1|153534.9|153444.9|153539.2|153449.2|153534.9|153444.9|20
1646672800000|2022-03-07 17:06:40|153533.9|153443.9|153556.9|153466.9|153568.5|153478.5|153532.8|153442.8|25
1646672810000|2022-03-07 17:06:50|153556|153466|153533.3|153443.3|153560|153470|153531|153441|26
1646672820000|2022-03-07 17:07:00|153533|153443|153533.8|153443.8|153539.4|153449.4|153529.4|153439.4|23
1646672830000|2022-03-07 17:07:10|153533.6|153443.6|153534.6|153444.6|153538.5|153448.5|153529.7|153439.7|24
1646672840000|2022-03-07 17:07:20|153533.4|153443.4|153585.3|153495.3|153587.7|153497.7|153531.5|153441.5|27
1646672850000|2022-03-07 17:07:30|153584.8|153494.8|153566.1|153476.1|153586.2|153496.2|153564.9|153474.9|29
1646672860000|2022-03-07 17:07:40|153565.5|153475.5|153580|153490|153580|153490|153565|153475|28
1646672870000|2022-03-07 17:07:50|153587.3|153497.3|153580.9|153490.9|153590|153500|153575.3|153485.3|28
1646672880000|2022-03-07 17:08:00|153579.7|153489.7|153628.9|153538.9|153644.6|153554.6|153579.7|153489.7|29
1646672890000|2022-03-07 17:08:10|153629.6|153539.6|153631.2|153541.2|153632|153542|153627.1|153537.1|22
1646672900000|2022-03-07 17:08:20|153630.8|153540.8|153623.3|153533.3|153631.4|153541.4|153619.5|153529.5|27
1646672910000|2022-03-07 17:08:30|153624.2|153534.2|153589.8|153499.8|153624.2|153534.2|153587.7|153497.7|24
1646672920000|2022-03-07 17:08:40|153588.4|153498.4|153593.5|153503.5|153598|153508|153587.2|153497.2|22
1646672930000|2022-03-07 17:08:50|153592.7|153502.7|153587.7|153497.7|153595.3|153505.3|153587.7|153497.7|27
1646672940000|2022-03-07 17:09:00|153586.8|153496.8|153596|153506|153596|153506|153586.8|153496.8|26
1646672950000|2022-03-07 17:09:10|153595.3|153505.3|153584.4|153494.4|153598.3|153508.3|153584.2|153494.2|24
1646672960000|2022-03-07 17:09:20|153584.5|153494.5|153570.2|153480.2|153586.2|153496.2|153570.2|153480.2|25
1646672970000|2022-03-07 17:09:30|153569.8|153479.8|153564|153474|153571|153481|153563.7|153473.7|28
1646672980000|2022-03-07 17:09:40|153563.6|153473.6|153547.8|153457.8|153567.2|153477.2|153547.2|153457.2|21
1646672990000|2022-03-07 17:09:50|153551.7|153461.7|153535.6|153445.6|153570.3|153480.3|153518.5|153428.5|22
1646673000000|2022-03-07 17:10:00|153524.6|153434.6|153520|153430|153529.7|153439.7|153515.8|153425.8|28
1646673010000|2022-03-07 17:10:10|153520.4|153430.4|153527.8|153437.8|153531.7|153441.7|153515.4|153425.4|29
1646673020000|2022-03-07 17:10:20|153528.7|153438.7|153524.9|153434.9|153535.4|153445.4|153523.4|153433.4|26
1646673030000|2022-03-07 17:10:30|153524.7|153434.7|153527.6|153437.6|153527.6|153437.6|153519.9|153429.9|26
1646673040000|2022-03-07 17:10:40|153528.5|153438.5|153505.1|153415.1|153530.7|153440.7|153505.1|153415.1|23
1646673050000|2022-03-07 17:10:50|153506.5|153416.5|153516.7|153426.7|153516.7|153426.7|153504.8|153414.8|24
1646673060000|2022-03-07 17:11:00|153517.8|153427.8|153524.5|153434.5|153532.8|153442.8|153517|153427|28
1646673070000|2022-03-07 17:11:10|153525.4|153435.4|153529.4|153439.4|153534.3|153444.3|153518.7|153428.7|27
1646673080000|2022-03-07 17:11:20|153528.7|153438.7|153528.2|153438.2|153534.5|153444.5|153525.8|153435.8|25
1646673090000|2022-03-07 17:11:30|153528.9|153438.9|153527.5|153437.5|153529.8|153439.8|153527.1|153437.1|16
1646673100000|2022-03-07 17:11:40|153527.1|153437.1|153514.8|153424.8|153527.1|153437.1|153509.1|153419.1|28
1646673110000|2022-03-07 17:11:50|153515.1|153425.1|153527.3|153437.3|153534.7|153444.7|153513.3|153423.3|22
1646673120000|2022-03-07 17:12:00|153527.4|153437.4|153536.8|153446.8|153541.9|153451.9|153527.4|153437.4|27
1646673130000|2022-03-07 17:12:10|153536.1|153446.1|153524.7|153434.7|153536.3|153446.3|153524.4|153434.4|25
1646673140000|2022-03-07 17:12:20|153524.9|153434.9|153510|153420|153530.2|153440.2|153510|153420|26
1646673150000|2022-03-07 17:12:30|153513.2|153423.2|153520.1|153430.1|153521.6|153431.6|153512.7|153422.7|23
1646673160000|2022-03-07 17:12:40|153520.2|153430.2|153528|153438|153528.5|153438.5|153520.2|153430.2|23
1646673170000|2022-03-07 17:12:50|153526.1|153436.1|153531.5|153441.5|153531.6|153441.6|153524.1|153434.1|25
1646673180000|2022-03-07 17:13:00|153532.7|153442.7|153530.4|153440.4|153532.7|153442.7|153529.7|153439.7|18
1646673190000|2022-03-07 17:13:10|153530|153440|153523.3|153433.3|153533.6|153443.6|153518.6|153428.6|23
1646673200000|2022-03-07 17:13:20|153524.7|153434.7|153521.1|153431.1|153526.4|153436.4|153517.9|153427.9|27
1646673210000|2022-03-07 17:13:30|153521|153431|153514.8|153424.8|153525.9|153435.9|153513.8|153423.8|26
1646673220000|2022-03-07 17:13:40|153515.7|153425.7|153538|153448|153543.6|153453.6|153515.7|153425.7|20
1646673230000|2022-03-07 17:13:50|153539.5|153449.5|153518.2|153428.2|153539.5|153449.5|153515|153425|20
1646673240000|2022-03-07 17:14:00|153516.8|153426.8|153518.3|153428.3|153519.6|153429.6|153515.8|153425.8|17
1646673250000|2022-03-07 17:14:10|153517.5|153427.5|153511.4|153421.4|153518.3|153428.3|153511.4|153421.4|16
1646673260000|2022-03-07 17:14:20|153514.2|153424.2|153494.8|153404.8|153514.4|153424.4|153487.5|153397.5|19
1646673270000|2022-03-07 17:14:30|153494.7|153404.7|153457|153367|153501.9|153411.9|153455.7|153365.7|22
1646673280000|2022-03-07 17:14:40|153458.5|153368.5|153456.8|153366.8|153464|153374|153453.3|153363.3|22
1646673290000|2022-03-07 17:14:50|153457.8|153367.8|153455.6|153365.6|153459.2|153369.2|153452.7|153362.7|21
1646673300000|2022-03-07 17:15:00|153455.5|153365.5|153456.1|153366.1|153458.5|153368.5|153452.2|153362.2|20
1646673310000|2022-03-07 17:15:10|153457.9|153367.9|153401.3|153311.3|153458|153368|153401.3|153311.3|27
1646673320000|2022-03-07 17:15:20|153400.7|153310.7|153352.1|153262.1|153407.6|153317.6|153348.1|153258.1|26
1646673330000|2022-03-07 17:15:30|153350.8|153260.8|153346.5|153256.5|153350.8|153260.8|153341.6|153251.6|22
1646673340000|2022-03-07 17:15:40|153347.4|153257.4|153348.4|153258.4|153350.6|153260.6|153346|153256|21
1646673350000|2022-03-07 17:15:50|153347.7|153257.7|153348|153258|153350.3|153260.3|153347.7|153257.7|16
1646673360000|2022-03-07 17:16:00|153349|153259|153370.4|153280.4|153373.8|153283.8|153347.5|153238.9|25
1646673370000|2022-03-07 17:16:10|153369.7|153279.7|153359.5|153269.5|153373.3|153283.3|153358|153268|21
1646673380000|2022-03-07 17:16:20|153360.2|153270.2|153353.9|153263.9|153361.2|153271.2|153352.8|153262.8|19
1646673390000|2022-03-07 17:16:30|153355.2|153265.2|153349.8|153259.8|153359.8|153269.8|153348.8|153258.8|20
1646673400000|2022-03-07 17:16:40|153353.9|153263.9|153378.8|153288.8|153382.3|153292.3|153345.4|153255.4|24
1646673410000|2022-03-07 17:16:50|153382.6|153292.6|153398.4|153308.4|153398.4|153308.4|153382.6|153292.6|19
1646673420000|2022-03-07 17:17:00|153399.2|153309.2|153405.2|153315.2|153410.2|153320.2|153398.9|153308.9|24
1646673430000|2022-03-07 17:17:10|153406.7|153316.7|153404.5|153314.5|153406.9|153316.9|153404.5|153314.5|17
1646673440000|2022-03-07 17:17:20|153399|153309|153431|153341|153435.9|153345.9|153398.6|153308.6|19
1646673450000|2022-03-07 17:17:30|153430|153340|153432.6|153342.6|153435|153345|153426.5|153336.5|28
1646673460000|2022-03-07 17:17:40|153490.2|153400.2|153470.6|153340.6|153535.2|153425.5|153437.4|153339|27
1646673470000|2022-03-07 17:17:50|153473|153343|153409.3|153319.3|153473|153354.6|153404.2|153314.2|24
1646673480000|2022-03-07 17:18:00|153409.6|153319.6|153422.7|153332.7|153424.8|153334.8|153405.5|153315.5|28
1646673490000|2022-03-07 17:18:10|153423.8|153333.8|153425.1|153335.1|153425.7|153335.7|153416|153326|26
1646673500000|2022-03-07 17:18:20|153424.5|153334.5|153364.5|153274.5|153427.4|153337.4|153360.8|153270.8|26
1646673510000|2022-03-07 17:18:30|153361.6|153271.6|153365.8|153275.8|153365.8|153275.8|153361.6|153271.6|22
1646673520000|2022-03-07 17:18:40|153365.7|153275.7|153363.2|153273.2|153366.2|153276.2|153362.6|153272.6|15
1646673530000|2022-03-07 17:18:50|153363.3|153273.3|153350.8|153260.8|153363.3|153273.3|153347.5|153257.5|27
1646673540000|2022-03-07 17:19:00|153351.3|153261.3|153355.9|153265.9|153356|153266|153349.1|153259.1|25
1646673550000|2022-03-07 17:19:10|153355.7|153265.7|153357.2|153267.2|153360|153270|153352.7|153262.7|26
1646673560000|2022-03-07 17:19:20|153357|153267|153351.8|153261.8|153363.3|153273.3|153351.8|153261.8|27
1646673570000|2022-03-07 17:19:30|153355.4|153265.4|153351.6|153261.6|153357.2|153267.2|153351.1|153261.1|28
1646673580000|2022-03-07 17:19:40|153351.9|153261.9|153352.2|153262.2|153353.5|153263.5|153351.3|153261.3|27
1646673590000|2022-03-07 17:19:50|153352|153262|153346.3|153256.3|153355.1|153265.1|153346.3|153256.3|24
1646673600000|2022-03-07 17:20:00|153347.2|153257.2|153336.8|153246.8|153347.8|153257.8|153336.7|153246.7|27
1646673610000|2022-03-07 17:20:10|153333.2|153243.2|153335.6|153245.6|153335.6|153245.6|153332.3|153242.3|21
1646673620000|2022-03-07 17:20:20|153333.9|153243.9|153332.2|153242.2|153333.9|153243.9|153329.7|153239.7|19
1646673630000|2022-03-07 17:20:30|153331.2|153241.2|153331.6|153241.6|153333.3|153243.3|153331.2|153241.2|13
1646673640000|2022-03-07 17:20:40|153338.6|153248.6|153350.6|153260.6|153353.2|153263.2|153338.4|153248.4|26
1646673650000|2022-03-07 17:20:50|153350.2|153260.2|153352.1|153262.1|153353.1|153263.1|153347.5|153257.5|25
1646673660000|2022-03-07 17:21:00|153352.3|153262.3|153371.5|153281.5|153376.9|153286.9|153351.9|153261.9|27
1646673670000|2022-03-07 17:21:10|153371.4|153281.4|153356.8|153266.8|153371.6|153281.6|153354.6|153264.6|26
1646673680000|2022-03-07 17:21:20|153359.7|153269.7|153365.4|153275.4|153369.7|153279.7|153355.2|153265.2|28
1646673690000|2022-03-07 17:21:30|153366.7|153276.7|153390|153300|153398.9|153308.9|153356.4|153266.4|28
1646673700000|2022-03-07 17:21:40|153390.7|153300.7|153420.2|153330.2|153420.3|153330.3|153389.3|153299.3|25
1646673710000|2022-03-07 17:21:50|153422.1|153332.1|153425.7|153335.7|153425.7|153335.7|153421.1|153331.1|25
1646673720000|2022-03-07 17:22:00|153423.9|153333.9|153518.7|153428.7|153518.9|153428.9|153423.9|153333.9|27
1646673730000|2022-03-07 17:22:10|153515.8|153425.8|153521.4|153431.4|153528.8|153438.8|153514.8|153424.8|27
1646673740000|2022-03-07 17:22:20|153524.7|153434.7|153520.3|153430.3|153524.7|153434.7|153513.6|153423.6|27
1646673750000|2022-03-07 17:22:30|153517.8|153427.8|153517.4|153427.4|153520.5|153430.5|153512.9|153422.9|27
1646673760000|2022-03-07 17:22:40|153517.7|153427.7|153570.1|153480.1|153573.2|153483.2|153517.2|153427.2|26
1646673770000|2022-03-07 17:22:50|153572.9|153482.9|153563.1|153473.1|153602|153512|153563.1|153473.1|27
1646673780000|2022-03-07 17:23:00|153536.1|153446.1|153554.6|153464.6|153555.9|153465.9|153523.9|153433.9|28
1646673790000|2022-03-07 17:23:10|153551|153461|153600.8|153510.8|153604.7|153514.7|153550.5|153460.5|27
1646673800000|2022-03-07 17:23:20|153598.9|153508.9|153604.8|153514.8|153609.2|153519.2|153597.2|153507.2|28
1646673810000|2022-03-07 17:23:30|153603.6|153513.6|153596.5|153506.5|153610.8|153520.8|153596.5|153506.5|25
1646673820000|2022-03-07 17:23:40|153598.5|153508.5|153615.7|153525.7|153639.7|153549.7|153598.5|153508.5|26
1646673830000|2022-03-07 17:23:50|153621.8|153531.8|153605.6|153515.6|153629.5|153539.5|153599.5|153509.5|28
1646673840000|2022-03-07 17:24:00|153605.7|153515.7|153589.7|153499.7|153605.7|153515.7|153580.8|153490.8|28
1646673850000|2022-03-07 17:24:10|153588.5|153498.5|153581.8|153491.8|153592.2|153502.2|153581|153491|27
1646673860000|2022-03-07 17:24:20|153578.9|153488.9|153584.6|153494.6|153593.5|153503.5|153576.5|153486.5|28
1646673870000|2022-03-07 17:24:30|153584.9|153494.9|153583.2|153493.2|153588.7|153498.7|153580.8|153490.8|26
1646673880000|2022-03-07 17:24:40|153579.3|153489.3|153591.7|153501.7|153591.7|153501.7|153577.2|153487.2|27
1646673890000|2022-03-07 17:24:50|153592.5|153502.5|153590.9|153500.9|153603.3|153513.3|153590.9|153500.9|26
1646673900000|2022-03-07 17:25:00|153596|153506|153603.7|153513.7|153607.4|153517.4|153594.1|153504.1|25
1646673910000|2022-03-07 17:25:10|153609.8|153519.8|153643.5|153553.5|153647|153557|153609.8|153519.8|28
1646673920000|2022-03-07 17:25:20|153646.2|153556.2|153648.2|153558.2|153652|153562|153632.2|153542.2|28
1646673930000|2022-03-07 17:25:30|153647.5|153557.5|153640.9|153550.9|153651.6|153561.6|153640.9|153550.9|27
1646673940000|2022-03-07 17:25:40|153647.6|153557.6|153634.9|153544.9|153647.6|153557.6|153622.7|153532.7|28
1646673950000|2022-03-07 17:25:50|153635.2|153545.2|153569.3|153479.3|153637.3|153547.3|153567.9|153477.9|28
1646673960000|2022-03-07 17:26:00|153567.2|153477.2|153568.6|153478.6|153572.6|153482.6|153567.2|153477.2|23
1646673970000|2022-03-07 17:26:10|153569.5|153479.5|153575.5|153485.5|153575.5|153485.5|153567.4|153477.4|17
1646673980000|2022-03-07 17:26:20|153574.9|153484.9|153578.2|153488.2|153580.1|153490.1|153565.8|153475.8|25
1646673990000|2022-03-07 17:26:30|153579|153489|153591.1|153501.1|153611.3|153503.6|153577.2|153478|28
1646674000000|2022-03-07 17:26:40|153590.4|153500.4|153595.2|153505.2|153598|153508|153590.4|153500.4|25
1646674010000|2022-03-07 17:26:50|153594.8|153504.8|153590.6|153500.6|153595|153505|153590.6|153500.6|22
1646674020000|2022-03-07 17:27:00|153590.5|153500.5|153589.2|153499.2|153591.8|153501.8|153588.3|153498.3|27
1646674030000|2022-03-07 17:27:10|153592.6|153502.6|153590.2|153500.2|153593.3|153503.3|153587.4|153497.4|18
1646674040000|2022-03-07 17:27:20|153590|153500|153574.1|153484.1|153590|153500|153574.1|153484.1|22
1646674050000|2022-03-07 17:27:30|153580.4|153490.4|153582.2|153492.2|153585.9|153495.9|153575.7|153485.7|23
1646674060000|2022-03-07 17:27:40|153582.1|153492.1|153586.9|153496.9|153590.8|153500.8|153582|153492|26
1646674070000|2022-03-07 17:27:50|153586.8|153496.8|153581.6|153491.6|153586.8|153496.8|153579.8|153489.8|22
1646674080000|2022-03-07 17:28:00|153579.8|153489.8|153572.1|153482.1|153590.8|153500.8|153572.1|153482.1|25
1646674090000|2022-03-07 17:28:10|153574.7|153484.7|153528.6|153438.6|153579.4|153489.4|153528.6|153417.9|26
1646674100000|2022-03-07 17:28:20|153536.5|153446.5|153526.7|153436.7|153538.8|153448.8|153524.4|153434.4|28
1646674110000|2022-03-07 17:28:30|153527.4|153437.4|153522.6|153432.6|153527.7|153437.7|153516|153426|27
1646674120000|2022-03-07 17:28:40|153521.8|153431.8|153515.9|153425.9|153524.1|153434.1|153515.9|153425.9|24
1646674130000|2022-03-07 17:28:50|153518.8|153428.8|153519|153429|153528.7|153438.7|153508.4|153418.4|26
1646674140000|2022-03-07 17:29:00|153518.4|153428.4|153521.2|153431.2|153522.6|153432.6|153518|153428|26
1646674150000|2022-03-07 17:29:10|153518.5|153428.5|153525.3|153435.3|153534.4|153444.4|153516.4|153426.4|28
1646674160000|2022-03-07 17:29:20|153526.3|153436.3|153523.7|153433.7|153535.6|153445.6|153523.7|153433.7|29
1646674170000|2022-03-07 17:29:30|153526.4|153436.4|153509.1|153419.1|153526.4|153436.4|153505.8|153415.8|27
1646674180000|2022-03-07 17:29:40|153508.7|153418.7|153509.2|153419.2|153518.6|153428.6|153508.7|153418.7|29
1646674190000|2022-03-07 17:29:50|153499.9|153409.9|153504.6|153414.6|153513.1|153423.1|153499.9|153409.9|26
1646674200000|2022-03-07 17:30:00|153503|153413|153531.3|153441.3|153538.9|153448.5|153503|153408.9|28
1646674210000|2022-03-07 17:30:10|153531.2|153441.2|153540.1|153450.1|153540.8|153450.8|153531.2|153441.2|26
1646674220000|2022-03-07 17:30:20|153539.3|153449.3|153531.1|153441.1|153539.3|153449.3|153529.7|153439.7|23
1646674230000|2022-03-07 17:30:30|153521.5|153431.5|153509.5|153419.5|153523.5|153433.5|153508.5|153418.5|28
1646674240000|2022-03-07 17:30:40|153510.7|153420.7|153526.3|153436.3|153533.3|153443.3|153510.5|153420.5|28
1646674250000|2022-03-07 17:30:50|153526.2|153436.2|153525|153435|153534.7|153444.7|153524.8|153434.8|27
1646674260000|2022-03-07 17:31:00|153521.5|153431.5|153505|153415|153524.8|153434.8|153504.1|153414.1|27
1646674270000|2022-03-07 17:31:10|153495.2|153405.2|153493.8|153403.8|153495.2|153405.2|153487.4|153397.4|26
1646674280000|2022-03-07 17:31:20|153494.4|153404.4|153510.8|153420.8|153510.8|153420.8|153488.4|153398.4|29
1646674290000|2022-03-07 17:31:30|153510.4|153420.4|153538.8|153448.8|153538.8|153448.8|153509.9|153419.9|26
1646674300000|2022-03-07 17:31:40|153543.4|153453.4|153590.3|153460.3|153592.8|153482.8|153531.2|153412.8|28
1646674310000|2022-03-07 17:31:50|153589.9|153459.9|153601.6|153471.6|153603.6|153473.6|153560.7|153451.6|29
1646674320000|2022-03-07 17:32:00|153603.7|153473.7|153626|153496|153635.4|153514|153580.2|153473.7|28
1646674330000|2022-03-07 17:32:10|153627.5|153497.5|153625|153495|153632.8|153502.8|153616.4|153486.4|28
1646674340000|2022-03-07 17:32:20|153624.3|153494.3|153646.6|153556.6|153649|153559|153618.9|153488.9|21
1646674350000|2022-03-07 17:32:30|153647.7|153557.7|153682|153592|153684.6|153592|153647.7|153550.1|28
1646674360000|2022-03-07 17:32:40|153716.9|153586.9|153724.5|153594.5|153725.7|153605|153695|153582.9|29
1646674370000|2022-03-07 17:32:50|153725.2|153595.2|153674.7|153584.7|153736.2|153606.2|153669.8|153579.8|27
1646674380000|2022-03-07 17:33:00|153673.4|153583.4|153669.9|153579.9|153690.8|153600.8|153669.9|153579.9|28
1646674390000|2022-03-07 17:33:10|153670.4|153580.4|153669.7|153579.7|153675.4|153585.4|153667|153577|22
1646674400000|2022-03-07 17:33:20|153670.6|153580.6|153667.3|153577.3|153671.2|153581.2|153666.2|153576.2|25
1646674410000|2022-03-07 17:33:30|153669.3|153579.3|153678.9|153588.9|153678.9|153588.9|153669.3|153579.3|25
1646674420000|2022-03-07 17:33:40|153678|153588|153688.5|153598.5|153691.9|153601.9|153674.3|153584.3|28
1646674430000|2022-03-07 17:33:50|153692.2|153602.2|153656.4|153566.4|153692.2|153602.2|153656.4|153556|27
1646674440000|2022-03-07 17:34:00|153656.1|153566.1|153611.9|153521.9|153656.1|153566.1|153609.4|153519.4|27
1646674450000|2022-03-07 17:34:10|153610.8|153520.8|153607.4|153517.4|153615.9|153525.9|153604.1|153514.1|28
1646674460000|2022-03-07 17:34:20|153607|153517|153576|153486|153611.2|153521.2|153570.5|153480.5|25
1646674470000|2022-03-07 17:34:30|153575.8|153485.8|153629.9|153539.9|153715.7|153585.7|153568.5|153478.5|29
1646674480000|2022-03-07 17:34:40|153636.5|153546.5|153592.1|153502.1|153640.9|153546.6|153591.6|153501.6|28
1646674490000|2022-03-07 17:34:50|153595.7|153505.7|153588.8|153498.8|153595.7|153505.7|153588.8|153498.8|29
1646674500000|2022-03-07 17:35:00|153574.9|153484.9|153551.2|153461.2|153574.9|153484.9|153544.9|153454.9|28
1646674510000|2022-03-07 17:35:10|153550.1|153460.1|153568.6|153478.6|153568.6|153478.6|153548.6|153458.6|25
1646674520000|2022-03-07 17:35:20|153565.1|153475.1|153563.6|153433.6|153593|153477.4|153547.3|153433.6|28
1646674530000|2022-03-07 17:35:30|153563|153433|153565.8|153435.8|153575.1|153445.1|153562|153432|28
1646674540000|2022-03-07 17:35:40|153567.5|153437.5|153586.1|153456.1|153586.1|153456.1|153566.9|153436.9|26
1646674550000|2022-03-07 17:35:50|153564.6|153474.6|153563.8|153473.8|153567.7|153477.7|153560|153470|29
1646674560000|2022-03-07 17:36:00|153566.6|153476.6|153566.6|153476.6|153568.4|153478.4|153556.5|153466.5|25
1646674570000|2022-03-07 17:36:10|153565.2|153475.2|153560.7|153470.7|153569.9|153479.9|153555.5|153465.5|29
1646674580000|2022-03-07 17:36:20|153560.6|153470.6|153560|153470|153568.3|153478.3|153560|153470|28
1646674590000|2022-03-07 17:36:30|153557.4|153467.4|153524.5|153434.5|153557.4|153467.4|153512.9|153422.9|29
1646674600000|2022-03-07 17:36:40|153523.8|153433.8|153528|153438|153532.2|153442.2|153521.6|153431.6|28
1646674610000|2022-03-07 17:36:50|153527.6|153437.6|153527.8|153437.8|153531.6|153441.6|153525.8|153435.8|26
1646674620000|2022-03-07 17:37:00|153529.1|153439.1|153526.6|153436.6|153534.8|153444.8|153525.4|153435.4|25
1646674630000|2022-03-07 17:37:10|153528.7|153438.7|153558.8|153428.8|153560.4|153444.1|153520.9|153427.4|29
1646674640000|2022-03-07 17:37:20|153564|153474|153531.4|153441.4|153571.6|153481.6|153531.4|153441.4|27
1646674650000|2022-03-07 17:37:30|153557.6|153427.6|153547.5|153457.5|153563.6|153458.7|153538.6|153427.6|25
1646674660000|2022-03-07 17:37:40|153546.6|153456.6|153575.6|153485.6|153579.1|153489.1|153544.8|153454.8|28
1646674670000|2022-03-07 17:37:50|153572.7|153482.7|153538.5|153408.5|153575.3|153485.3|153524.4|153408.5|28
1646674680000|2022-03-07 17:38:00|153537.2|153407.2|153522.5|153432.5|153537.4|153432.5|153515.2|153385.2|29
1646674690000|2022-03-07 17:38:10|153514.3|153424.3|153487|153397|153533.8|153430.5|153487|153397|27
1646674700000|2022-03-07 17:38:20|153493.9|153403.9|153488.7|153398.7|153494|153404|153487|153397|27
1646674710000|2022-03-07 17:38:30|153488.3|153398.3|153485.6|153395.6|153489.9|153399.9|153485.1|153395.1|22
1646674720000|2022-03-07 17:38:40|153487|153397|153486.9|153396.9|153491.2|153401.2|153486.1|153396.1|28
1646674730000|2022-03-07 17:38:50|153488.5|153398.5|153491.2|153401.2|153491.2|153401.2|153480.9|153390.9|27
1646674740000|2022-03-07 17:39:00|153492|153402|153489.6|153399.6|153492|153402|153485.3|153395.3|24
1646674750000|2022-03-07 17:39:10|153524.5|153434.5|153533.9|153443.9|153543|153453|153509.7|153419.7|26
1646674760000|2022-03-07 17:39:20|153534|153444|153542.8|153452.8|153577.6|153487.6|153529.8|153439.8|28
1646674770000|2022-03-07 17:39:30|153542.6|153452.6|153549.5|153459.5|153552.5|153462.5|153541.3|153451.3|29
1646674780000|2022-03-07 17:39:40|153551.1|153461.1|153537.3|153447.3|153553.1|153463.1|153532.8|153442.8|25
1646674790000|2022-03-07 17:39:50|153536.7|153446.7|153539.7|153449.7|153576.7|153465|153536.7|153446.7|27
1646674800000|2022-03-07 17:40:00|153539.9|153449.9|153538.1|153448.1|153547.2|153457.2|153537.3|153447.3|27
1646674810000|2022-03-07 17:40:10|153538.4|153448.4|153539.3|153449.3|153543.8|153453.8|153534.7|153444.7|26
1646674820000|2022-03-07 17:40:20|153539.6|153449.6|153540.1|153410.1|153543|153453|153518.7|153410.1|27
1646674830000|2022-03-07 17:40:30|153542.8|153412.8|153515.2|153425.2|153550|153426.3|153513.9|153403.7|28
1646674840000|2022-03-07 17:40:40|153514.6|153424.6|153515|153385|153532.4|153424.6|153491.8|153381.8|26
1646674850000|2022-03-07 17:40:50|153500.9|153370.9|153497.3|153367.3|153501.5|153371.5|153495.2|153365.2|26
1646674860000|2022-03-07 17:41:00|153497.2|153367.2|153496.2|153366.2|153501|153371|153494|153364|27
1646674870000|2022-03-07 17:41:10|153501.2|153371.2|153512.3|153382.3|153516.9|153406.5|153493.1|153366.5|27
1646674880000|2022-03-07 17:41:20|153512.7|153382.7|153511.1|153381.1|153514|153384|153507.7|153377.7|29
1646674890000|2022-03-07 17:41:30|153510.7|153380.7|153488.2|153398.2|153512.2|153398.9|153484|153378.7|27
1646674900000|2022-03-07 17:41:40|153488.7|153398.7|153486.2|153396.2|153490.5|153400.5|153482|153392|26
1646674910000|2022-03-07 17:41:50|153486.6|153396.6|153490.5|153400.5|153493.7|153403.7|153485.2|153395.2|25
1646674920000|2022-03-07 17:42:00|153492.6|153402.6|153493.1|153363.1|153493.7|153403.7|153475.1|153363.1|25
1646674930000|2022-03-07 17:42:10|153474.2|153384.2|153472.2|153382.2|153474.2|153384.2|153471|153381|27
1646674940000|2022-03-07 17:42:20|153472.4|153382.4|153489.2|153399.2|153491.3|153401.3|153471.8|153381.8|25
1646674950000|2022-03-07 17:42:30|153487.5|153397.5|153479.1|153389.1|153492|153402|153468.8|153378.8|27
1646674960000|2022-03-07 17:42:40|153478.3|153388.3|153479.2|153389.2|153491.8|153401.8|153477.4|153387.4|26
1646674970000|2022-03-07 17:42:50|153478.6|153388.6|153480.3|153390.3|153486.6|153396.6|153476.2|153386.2|28
1646674980000|2022-03-07 17:43:00|153479|153389|153498.4|153368.4|153499.6|153398.4|153473.4|153357.2|28
1646674990000|2022-03-07 17:43:10|153498.6|153368.6|153504.5|153414.5|153520.8|153430.8|153491|153368.6|29
1646675000000|2022-03-07 17:43:20|153507.9|153417.9|153546.9|153416.9|153566.4|153456.6|153507.4|153416.9|27
1646675010000|2022-03-07 17:43:30|153545.3|153415.3|153542.8|153412.8|153545.3|153415.3|153535.3|153405.3|25
1646675020000|2022-03-07 17:43:40|153543.6|153413.6|153543.6|153413.6|153543.6|153413.6|153534.7|153404.7|24
1646675030000|2022-03-07 17:43:50|153543.5|153413.5|153545.7|153415.7|153552.4|153422.4|153537.9|153407.9|25
1646675040000|2022-03-07 17:44:00|153544.7|153414.7|153543.5|153413.5|153549.6|153419.6|153542.6|153412.6|25
1646675050000|2022-03-07 17:44:10|153543.2|153413.2|153571.9|153441.9|153578.6|153451.4|153541.4|153413.2|25
1646675060000|2022-03-07 17:44:20|153570.2|153440.2|153569.8|153439.8|153574|153444|153567.9|153437.9|27
1646675070000|2022-03-07 17:44:30|153569.6|153439.6|153564.9|153474.9|153581.7|153477|153561.5|153435.3|29
1646675080000|2022-03-07 17:44:40|153565|153475|153567.9|153437.9|153567.9|153475.9|153525.9|153417.4|28
1646675090000|2022-03-07 17:44:50|153563|153433|153572.5|153442.5|153575.6|153445.6|153558.1|153428.1|28
1646675100000|2022-03-07 17:45:00|153569.1|153439.1|153566.1|153436.1|153571.4|153441.4|153563.4|153433.4|29
1646675110000|2022-03-07 17:45:10|153565.9|153435.9|153572.4|153442.4|153572.4|153442.4|153561.5|153431.5|25
1646675120000|2022-03-07 17:45:20|153571.4|153441.4|153546.5|153456.5|153576.4|153457.9|153544.2|153430.2|23
1646675130000|2022-03-07 17:45:30|153548.4|153458.4|153545.7|153455.7|153556.5|153466.5|153544.3|153454.3|28
1646675140000|2022-03-07 17:45:40|153546.7|153456.7|153525.8|153435.8|153555.5|153465.5|153525.8|153435.8|27
1646675150000|2022-03-07 17:45:50|153526.1|153436.1|153525.3|153435.3|153533.1|153443.1|153511.7|153421.7|27
1646675160000|2022-03-07 17:46:00|153524.1|153434.1|153511.6|153421.6|153524.1|153434.1|153509.7|153419.7|28
1646675170000|2022-03-07 17:46:10|153512.3|153422.3|153487.3|153397.3|153513.6|153423.6|153485.7|153395.7|26
1646675180000|2022-03-07 17:46:20|153487.8|153397.8|153511|153421|153522.3|153432.3|153482.6|153392.6|29
1646675190000|2022-03-07 17:46:30|153511.7|153421.7|153522.3|153432.3|153538.4|153448.4|153497.1|153407.1|29
1646675200000|2022-03-07 17:46:40|153519.9|153429.9|153530.1|153440.1|153556.5|153444.3|153519.9|153418|26
1646675210000|2022-03-07 17:46:50|153529.8|153439.8|153527|153437|153556.5|153440.7|153521.3|153424.5|28
1646675220000|2022-03-07 17:47:00|153528.9|153438.9|153535.9|153445.9|153544.7|153454.7|153528.9|153438.9|27
1646675230000|2022-03-07 17:47:10|153536.3|153446.3|153529|153439|153540.3|153450.3|153529|153439|28
1646675240000|2022-03-07 17:47:20|153529.4|153439.4|153513.5|153423.5|153529.9|153439.9|153510.4|153420.4|28
1646675250000|2022-03-07 17:47:30|153513.2|153423.2|153516.2|153426.2|153521.6|153431.6|153498.1|153408.1|28
1646675260000|2022-03-07 17:47:40|153539|153409|153545.5|153455.5|153546.3|153456.3|153529.1|153407.3|28
1646675270000|2022-03-07 17:47:50|153546.4|153456.4|153549|153459|153552.8|153462.8|153544.8|153454.8|25
1646675280000|2022-03-07 17:48:00|153548.3|153458.3|153626.2|153496.2|153627.7|153497.7|153540.3|153450.3|27
1646675290000|2022-03-07 17:48:10|153624.4|153494.4|153619.1|153489.1|153633.2|153524.9|153596.1|153485.3|27
1646675300000|2022-03-07 17:48:20|153617.1|153487.1|153604|153514|153628.3|153522.9|153597.3|153486|29
1646675310000|2022-03-07 17:48:30|153608.2|153518.2|153644.3|153554.3|153658.3|153554.3|153605.4|153490.8|27
1646675320000|2022-03-07 17:48:40|153640.6|153550.6|153667.2|153537.2|153670.3|153561.4|153639.6|153525.6|28
1646675330000|2022-03-07 17:48:50|153693.3|153563.3|153750.1|153620.1|153755.2|153625.2|153674.9|153563.3|29
1646675340000|2022-03-07 17:49:00|153750|153620|153753.1|153623.1|153753.4|153623.4|153746.2|153616.2|24
1646675350000|2022-03-07 17:49:10|153751.8|153621.8|153706|153576|153751.8|153621.8|153702|153572|24
1646675360000|2022-03-07 17:49:20|153704.1|153574.1|153703.9|153573.9|153708|153578|153702.4|153572.4|24
1646675370000|2022-03-07 17:49:30|153703.7|153573.7|153682.7|153592.7|153704.3|153592.7|153676.8|153566.1|25
1646675380000|2022-03-07 17:49:40|153679.5|153589.5|153675.1|153585.1|153698.1|153590.9|153666.4|153567.9|28
1646675390000|2022-03-07 17:49:50|153674.8|153584.8|153679.4|153589.4|153679.4|153589.4|153673.6|153583.6|25
1646675400000|2022-03-07 17:50:00|153683.4|153593.4|153744.9|153614.9|153750|153620|153676.6|153586.6|28
1646675410000|2022-03-07 17:50:10|153748.7|153618.7|153669.1|153579.1|153748.7|153618.7|153667.4|153563.9|29
1646675420000|2022-03-07 17:50:20|153669.2|153579.2|153603.6|153513.6|153670.2|153580.2|153583.1|153493.1|25
1646675430000|2022-03-07 17:50:30|153598|153508|153589.1|153499.1|153613|153523|153585.8|153495.8|27
1646675440000|2022-03-07 17:50:40|153635.3|153545.3|153686.4|153556.4|153691|153561|153605.8|153491.9|29
1646675450000|2022-03-07 17:50:50|153689|153559|153780.7|153650.7|153780.7|153650.7|153684.2|153554.2|28
1646675460000|2022-03-07 17:51:00|153798.7|153668.7|153789.3|153659.3|153803.9|153673.9|153758.4|153628.4|29
1646675470000|2022-03-07 17:51:10|153771.1|153641.1|153755.2|153625.2|153787.5|153657.5|153749.6|153619.6|28
1646675480000|2022-03-07 17:51:20|153756.4|153626.4|153700.2|153570.2|153773.6|153643.6|153689.8|153559.8|29
1646675490000|2022-03-07 17:51:30|153696.9|153566.9|153736.2|153606.2|153740.4|153610.4|153695.3|153565.3|28
1646675500000|2022-03-07 17:51:40|153734.4|153604.4|153729.5|153599.5|153748.8|153618.8|153707.2|153577.2|29
1646675510000|2022-03-07 17:51:50|153723.8|153593.8|153696.3|153566.3|153725.1|153595.1|153688.7|153558.7|29
1646675520000|2022-03-07 17:52:00|153696.5|153566.5|153694.7|153564.7|153721.4|153591.4|153691.5|153561.5|28
1646675530000|2022-03-07 17:52:10|153697.7|153567.7|153703.6|153573.6|153703.6|153573.6|153693.1|153563.1|29
1646675540000|2022-03-07 17:52:20|153704.2|153574.2|153705.5|153575.5|153725.3|153595.3|153696.6|153566.6|27
1646675550000|2022-03-07 17:52:30|153705|153575|153700|153570|153714.3|153584.3|153696.9|153566.9|29
1646675560000|2022-03-07 17:52:40|153697.6|153567.6|153733.8|153603.8|153743.5|153613.5|153694.7|153564.7|27
1646675570000|2022-03-07 17:52:50|153731.5|153601.5|153737.1|153607.1|153748|153618|153731.2|153601.2|28
1646675580000|2022-03-07 17:53:00|153741.3|153611.3|153730.2|153600.2|153746.2|153616.2|153714.5|153584.5|28
1646675590000|2022-03-07 17:53:10|153726.2|153596.2|153740.8|153610.8|153740.8|153610.8|153721.3|153591.3|26
1646675600000|2022-03-07 17:53:20|153749.2|153619.2|153747.7|153617.7|153756.8|153626.8|153731.6|153601.6|29
1646675610000|2022-03-07 17:53:30|153745.2|153615.2|153720.9|153590.9|153754.3|153624.3|153712.8|153582.8|28
1646675620000|2022-03-07 17:53:40|153721.6|153591.6|153740.4|153610.4|153740.4|153610.4|153716.2|153586.2|28
1646675630000|2022-03-07 17:53:50|153742.3|153612.3|153741.4|153611.4|153757.6|153627.6|153738.3|153608.3|28
1646675640000|2022-03-07 17:54:00|153743.2|153613.2|153782.2|153652.2|153782.9|153652.9|153743.2|153613.2|29
1646675650000|2022-03-07 17:54:10|153782|153652|153784.7|153654.7|153797.9|153667.9|153782|153652|29
1646675660000|2022-03-07 17:54:20|153784|153654|153796.2|153666.2|153802.7|153672.7|153761.8|153631.8|27
1646675670000|2022-03-07 17:54:30|153797.8|153667.8|153771.3|153641.3|153801.6|153671.6|153769.4|153639.4|29
1646675680000|2022-03-07 17:54:40|153771.9|153641.9|153803.4|153673.4|153806.1|153676.1|153770.7|153640.7|28
1646675690000|2022-03-07 17:54:50|153805.7|153675.7|153799.7|153669.7|153807.9|153677.9|153799.1|153669.1|28
1646675700000|2022-03-07 17:55:00|153800.2|153670.2|153800.9|153670.9|153804.5|153674.5|153776.4|153646.4|27
1646675710000|2022-03-07 17:55:10|153804|153674|153816.1|153686.1|153818.7|153688.7|153800.5|153670.5|29
1646675720000|2022-03-07 17:55:20|153819.2|153689.2|153813.5|153683.5|153820.4|153690.4|153796.9|153666.9|29
1646675730000|2022-03-07 17:55:30|153816|153686|153818.3|153688.3|153822.3|153692.3|153809.7|153679.7|27
1646675740000|2022-03-07 17:55:40|153816.2|153686.2|153815.8|153685.8|153821.6|153691.6|153801|153671|29
1646675750000|2022-03-07 17:55:50|153813.6|153683.6|153820.8|153690.8|153824.7|153694.7|153808.5|153678.5|26
1646675760000|2022-03-07 17:56:00|153817.3|153687.3|153819.2|153689.2|153819.5|153689.5|153801.3|153671.3|29
1646675770000|2022-03-07 17:56:10|153825.3|153695.3|153896.4|153806.4|153909.4|153809.7|153799.2|153695.3|28
1646675780000|2022-03-07 17:56:20|153897|153807|153937|153807|153937|153807|153897|153780.3|29
1646675790000|2022-03-07 17:56:30|153944.4|153814.4|153950.8|153820.8|153953.2|153823.2|153944.4|153814.4|28
1646675800000|2022-03-07 17:56:40|153949.1|153819.1|153941|153811|153953.7|153823.7|153941|153811|27
1646675810000|2022-03-07 17:56:50|153939.6|153809.6|153930.7|153840.7|153954.1|153848.8|153930.7|153808.5|27
1646675820000|2022-03-07 17:57:00|153937.5|153847.5|153954.4|153824.4|153954.4|153849.3|153931.1|153812.8|28
1646675830000|2022-03-07 17:57:10|153953.3|153823.3|154006.1|153876.1|154006.1|153876.1|153930.2|153820.9|28
1646675840000|2022-03-07 17:57:20|154003.4|153873.4|153991.4|153861.4|154008.2|153878.2|153991.4|153861.4|28
1646675850000|2022-03-07 17:57:30|153991|153861|153960.6|153830.6|153998.5|153868.5|153960.1|153830.1|29
1646675860000|2022-03-07 17:57:40|153962.2|153832.2|153931.2|153801.2|153965.4|153835.4|153924.2|153794.2|27
1646675870000|2022-03-07 17:57:50|153931.8|153801.8|153962.4|153832.4|153962.4|153832.4|153927.1|153797.1|28
1646675880000|2022-03-07 17:58:00|153962.8|153832.8|153984.2|153854.2|153992.2|153862.2|153962.8|153832.8|27
1646675890000|2022-03-07 17:58:10|153980.5|153850.5|153949.9|153819.9|153980.5|153850.5|153946.8|153816.8|28
1646675900000|2022-03-07 17:58:20|153951.9|153821.9|153908.9|153778.9|153951.9|153821.9|153907.3|153777.3|29
1646675910000|2022-03-07 17:58:30|153918.2|153788.2|153890|153760|153918.6|153788.6|153872.4|153742.4|28
1646675920000|2022-03-07 17:58:40|153883.1|153753.1|153891.3|153761.3|153896.3|153766.3|153878.7|153748.7|29
1646675930000|2022-03-07 17:58:50|153890.1|153760.1|153832.1|153702.1|153898.4|153768.4|153829.4|153699.4|27
1646675940000|2022-03-07 17:59:00|153834.6|153704.6|153816.8|153686.8|153834.6|153704.6|153815.1|153685.1|28
1646675950000|2022-03-07 17:59:10|153811.6|153681.6|153816.7|153686.7|153817.7|153687.7|153764.3|153634.3|28
1646675960000|2022-03-07 17:59:20|153815|153685|153787.7|153657.7|153822.8|153692.8|153784.7|153654.7|27
1646675970000|2022-03-07 17:59:30|153786.8|153656.8|153797.8|153667.8|153802.7|153672.7|153784.2|153654.2|29
1646675980000|2022-03-07 17:59:40|153799.8|153669.8|153799|153669|153800.8|153670.8|153791.1|153661.1|26
1646675990000|2022-03-07 17:59:50|153799.1|153669.1|153795|153665|153799.5|153669.5|153785.6|153655.6|29
1646676000000|2022-03-07 18:00:00|153799.9|153669.9|153740.7|153610.7|153799.9|153669.9|153730.3|153600.3|28
1646676010000|2022-03-07 18:00:10|153740.1|153610.1|153716.1|153586.1|153751.6|153621.6|153716.1|153586.1|29
1646676020000|2022-03-07 18:00:20|153745.8|153615.8|153744.6|153614.6|153755.2|153625.2|153735.6|153605.6|28
1646676030000|2022-03-07 18:00:30|153740.6|153610.6|153736.8|153606.8|153751.5|153621.5|153736.8|153606.8|27
1646676040000|2022-03-07 18:00:40|153741.1|153611.1|153718.4|153588.4|153743|153613|153711.9|153581.9|24
1646676050000|2022-03-07 18:00:50|153713.3|153583.3|153708.5|153578.5|153718.1|153588.1|153696.4|153566.4|25
1646676060000|2022-03-07 18:01:00|153706.7|153576.7|153709.9|153579.9|153710.3|153580.3|153703.4|153573.4|22
1646676070000|2022-03-07 18:01:10|153708.3|153578.3|153710.6|153580.6|153710.6|153580.6|153686.8|153556.8|20
1646676080000|2022-03-07 18:01:20|153706.2|153576.2|153702.5|153572.5|153707.3|153577.3|153701.3|153571.3|20
1646676090000|2022-03-07 18:01:30|153702.6|153572.6|153712.2|153582.2|153712.2|153582.2|153691.5|153561.5|26
1646676100000|2022-03-07 18:01:40|153712.4|153582.4|153696.4|153566.4|153721|153612.8|153695.8|153565.8|27
1646676110000|2022-03-07 18:01:50|153676.6|153586.6|153666.2|153576.2|153695.1|153605.1|153664.2|153574.2|28
1646676120000|2022-03-07 18:02:00|153667.7|153577.7|153627.4|153497.4|153678.8|153577.7|153625.9|153495.9|26
1646676130000|2022-03-07 18:02:10|153626.9|153496.9|153653.1|153523.1|153675.8|153545.8|153626.9|153496.9|29
1646676140000|2022-03-07 18:02:20|153654.7|153524.7|153661.7|153531.7|153661.7|153531.7|153638.5|153508.5|27
1646676150000|2022-03-07 18:02:30|153674|153544|153665.8|153535.8|153674|153544|153656.9|153526.9|29
1646676160000|2022-03-07 18:02:40|153666|153536|153668.7|153538.7|153679.7|153549.7|153639.7|153509.7|29
1646676170000|2022-03-07 18:02:50|153669.3|153539.3|153655.8|153525.8|153672.2|153542.2|153655.8|153525.8|28
1646676180000|2022-03-07 18:03:00|153656.9|153526.9|153642.5|153552.5|153664.7|153553|153642.5|153525.7|25
1646676190000|2022-03-07 18:03:10|153641.8|153551.8|153728.8|153598.8|153728.9|153615.7|153641.8|153529.6|27
1646676200000|2022-03-07 18:03:20|153725.1|153595.1|153724.7|153594.7|153732.1|153602.1|153720.8|153590.8|25
1646676210000|2022-03-07 18:03:30|153722.3|153592.3|153707.7|153577.7|153722.3|153592.3|153705.7|153575.7|25
1646676220000|2022-03-07 18:03:40|153710.3|153580.3|153709.4|153579.4|153712.6|153582.6|153708.6|153578.6|21
1646676230000|2022-03-07 18:03:50|153707.8|153577.8|153708.7|153578.7|153711|153581|153703.6|153573.6|23
1646676240000|2022-03-07 18:04:00|153709.3|153579.3|153672.2|153542.2|153709.3|153579.3|153671.7|153541.7|24
1646676250000|2022-03-07 18:04:10|153672|153542|153727.1|153597.1|153731.2|153616|153671.7|153541.7|24
1646676260000|2022-03-07 18:04:20|153728.4|153598.4|153673.6|153583.6|153728.4|153611.1|153673.6|153583.6|26
1646676270000|2022-03-07 18:04:30|153672|153582|153651.3|153561.3|153684.9|153582|153651.3|153540.4|26
1646676280000|2022-03-07 18:04:40|153668.9|153538.9|153678.4|153548.4|153679|153549|153667.3|153537.3|27
1646676290000|2022-03-07 18:04:50|153677.8|153547.8|153668.2|153538.2|153684.7|153560.9|153648.3|153537.1|29
1646676300000|2022-03-07 18:05:00|153674.3|153544.3|153660.9|153570.9|153677.6|153576.1|153652.6|153537.7|27
1646676310000|2022-03-07 18:05:10|153662.6|153572.6|153667.8|153537.8|153668.9|153572.6|153633.6|153534.2|26
1646676320000|2022-03-07 18:05:20|153666.8|153536.8|153640.1|153550.1|153666.8|153551.8|153633.7|153535.5|24
1646676330000|2022-03-07 18:05:30|153637|153547|153632.3|153542.3|153639.3|153549.3|153632.3|153542.3|21
1646676340000|2022-03-07 18:05:40|153631.1|153541.1|153632.7|153542.7|153651.8|153543.4|153627.6|153521.8|18
1646676350000|2022-03-07 18:05:50|153637.9|153547.9|153631|153541|153638.7|153548.7|153631|153541|24
1646676360000|2022-03-07 18:06:00|153630.8|153540.8|153632.3|153542.3|153633.1|153543.1|153629.7|153539.7|19
1646676370000|2022-03-07 18:06:10|153631.5|153541.5|153632.6|153542.6|153639|153549|153630.2|153540.2|19
1646676380000|2022-03-07 18:06:20|153633.1|153543.1|153634.4|153544.4|153635.8|153545.8|153633.1|153543.1|18
1646676390000|2022-03-07 18:06:30|153634.2|153544.2|153649.2|153559.2|153649.2|153559.2|153631.1|153541.1|25
1646676400000|2022-03-07 18:06:40|153653.2|153563.2|153644.7|153554.7|153653.2|153563.2|153642|153552|26
1646676410000|2022-03-07 18:06:50|153648.6|153558.6|153641.1|153551.1|153651.1|153561.1|153640.6|153550.6|25
1646676420000|2022-03-07 18:07:00|153639.3|153549.3|153644.6|153554.6|153644.6|153554.6|153639.3|153549.3|26
1646676430000|2022-03-07 18:07:10|153646.2|153556.2|153669.4|153579.4|153673.6|153583.6|153640|153550|29
1646676440000|2022-03-07 18:07:20|153663|153573|153652.3|153562.3|153663|153573|153650|153560|25
1646676450000|2022-03-07 18:07:30|153650.5|153560.5|153671.7|153541.7|153685|153566.1|153650.5|153539.1|22
1646676460000|2022-03-07 18:07:40|153673.2|153543.2|153656|153566|153680.7|153571.5|153656|153542.2|16
1646676470000|2022-03-07 18:07:50|153653.9|153563.9|153660.4|153570.4|153661.8|153571.8|153639.4|153549.4|23
1646676480000|2022-03-07 18:08:00|153661.8|153571.8|153643.9|153553.9|153665.9|153575.9|153638|153548|25
1646676490000|2022-03-07 18:08:10|153635.3|153545.3|153641.6|153551.6|153644.5|153554.5|153629.3|153539.3|29
1646676500000|2022-03-07 18:08:20|153635.5|153545.5|153635.5|153545.5|153638.9|153548.9|153634.1|153544.1|27
1646676510000|2022-03-07 18:08:30|153634.4|153544.4|153633.7|153543.7|153635.4|153545.4|153632.3|153542.3|22
1646676520000|2022-03-07 18:08:40|153634|153544|153622.9|153532.9|153634|153544|153620.4|153530.4|27
1646676530000|2022-03-07 18:08:50|153629.3|153539.3|153625.2|153535.2|153629.3|153539.3|153624|153534|26
1646676540000|2022-03-07 18:09:00|153631.2|153541.2|153628.5|153538.5|153637.3|153547.3|153625.6|153535.6|27
1646676550000|2022-03-07 18:09:10|153627.4|153537.4|153631.1|153541.1|153639|153549|153625.7|153535.7|27
1646676560000|2022-03-07 18:09:20|153632.3|153542.3|153632.4|153542.4|153637.3|153547.3|153627.1|153537.1|26
1646676570000|2022-03-07 18:09:30|153636.3|153546.3|153635.4|153545.4|153643|153553|153628.9|153538.9|21
1646676580000|2022-03-07 18:09:40|153638.4|153548.4|153633.5|153543.5|153638.6|153548.6|153633.5|153543.5|20
1646676590000|2022-03-07 18:09:50|153632.7|153542.7|153632.6|153542.6|153640|153550|153620.5|153530.5|26
1646676600000|2022-03-07 18:10:00|153632.5|153542.5|153632.2|153502.2|153632.5|153542.5|153585.7|153495.7|29
1646676610000|2022-03-07 18:10:10|153630.7|153500.7|153619.5|153489.5|153638|153508|153613.3|153483.3|27
1646676620000|2022-03-07 18:10:20|153613|153483|153643.5|153513.5|153643.8|153513.8|153613|153483|29
1646676630000|2022-03-07 18:10:30|153642.5|153512.5|153637.5|153507.5|153645.6|153515.6|153633|153503|28
1646676640000|2022-03-07 18:10:40|153635.5|153505.5|153633.7|153503.7|153637.4|153507.4|153629.3|153499.3|28
1646676650000|2022-03-07 18:10:50|153634.4|153504.4|153643.6|153513.6|153652.8|153522.8|153631.4|153501.4|28
1646676660000|2022-03-07 18:11:00|153644.7|153514.7|153627.4|153497.4|153644.7|153514.7|153627.4|153497.4|25
1646676670000|2022-03-07 18:11:10|153631.4|153501.4|153635.8|153505.8|153635.8|153505.8|153624.4|153494.4|29
1646676680000|2022-03-07 18:11:20|153631.9|153501.9|153626.1|153496.1|153634.8|153504.8|153624.8|153494.8|26
1646676690000|2022-03-07 18:11:30|153625.5|153495.5|153629.7|153499.7|153633.7|153503.7|153625.5|153495.5|20
1646676700000|2022-03-07 18:11:40|153629.1|153499.1|153632.6|153502.6|153634.8|153504.8|153622.1|153492.1|28
1646676710000|2022-03-07 18:11:50|153633|153503|153638.8|153508.8|153638.8|153508.8|153631.7|153501.7|25
1646676720000|2022-03-07 18:12:00|153640|153510|153618.9|153488.9|153665.2|153535.2|153603.7|153487.7|25
1646676730000|2022-03-07 18:12:10|153626.3|153496.3|153623.1|153493.1|153632.1|153525.7|153605.6|153488.3|28
1646676740000|2022-03-07 18:12:20|153621.6|153491.6|153630.6|153500.6|153633.2|153503.2|153619.1|153489.1|24
1646676750000|2022-03-07 18:12:30|153629.9|153499.9|153626.8|153496.8|153638.2|153508.2|153622.4|153492.4|26
1646676760000|2022-03-07 18:12:40|153598.4|153508.4|153628.4|153498.4|153628.4|153520|153596.4|153495.1|26
1646676770000|2022-03-07 18:12:50|153601|153511|153625.3|153495.3|153628|153521.1|153597.4|153493.7|27
1646676780000|2022-03-07 18:13:00|153627.1|153497.1|153617.4|153487.4|153637|153507|153578.8|153478.7|28
1646676790000|2022-03-07 18:13:10|153614.3|153484.3|153628.2|153498.2|153629.8|153499.8|153612.1|153482.1|28
1646676800000|2022-03-07 18:13:20|153629.7|153499.7|153631.5|153501.5|153635.9|153505.9|153626.6|153496.6|28
1646676810000|2022-03-07 18:13:30|153631.1|153501.1|153633.4|153503.4|153637.9|153507.9|153627.4|153497.4|28
1646676820000|2022-03-07 18:13:40|153634|153504|153586.6|153496.6|153646.5|153516.5|153586.6|153496.6|27
1646676830000|2022-03-07 18:13:50|153587.3|153497.3|153598.8|153508.8|153603.5|153513.5|153587.3|153497.3|25
1646676840000|2022-03-07 18:14:00|153599.2|153509.2|153598.5|153508.5|153607.1|153517.1|153595.8|153505.8|27
1646676850000|2022-03-07 18:14:10|153599|153509|153590.8|153500.8|153601.3|153511.3|153588.5|153498.5|28
1646676860000|2022-03-07 18:14:20|153591|153501|153590.2|153500.2|153594.1|153504.1|153585.6|153495.6|24
1646676870000|2022-03-07 18:14:30|153590.7|153500.7|153589.9|153499.9|153592|153502|153587.2|153497.2|22
1646676880000|2022-03-07 18:14:40|153589.3|153499.3|153574.6|153484.6|153608.7|153500.9|153574.6|153477.1|24
1646676890000|2022-03-07 18:14:50|153573.5|153483.5|153588.2|153498.2|153588.2|153498.2|153571.8|153481.8|28
1646676900000|2022-03-07 18:15:00|153588.1|153498.1|153596.7|153506.7|153596.7|153506.7|153583.8|153493.8|25
1646676910000|2022-03-07 18:15:10|153597.1|153507.1|153596.9|153506.9|153601.2|153511.2|153595.3|153505.3|27
1646676920000|2022-03-07 18:15:20|153591.2|153501.2|153599|153509|153599.3|153509.3|153591.2|153501.2|24
1646676930000|2022-03-07 18:15:30|153599.1|153509.1|153597.6|153507.6|153600|153510|153591.3|153501.3|26
1646676940000|2022-03-07 18:15:40|153599.6|153509.6|153600.3|153510.3|153600.3|153510.3|153592.4|153502.4|27
1646676950000|2022-03-07 18:15:50|153601.3|153511.3|153642|153552|153658.1|153568.1|153600.2|153510.2|29
1646676960000|2022-03-07 18:16:00|153644|153554|153669.3|153579.3|153669.3|153579.3|153642.3|153552.3|27
1646676970000|2022-03-07 18:16:10|153665.4|153575.4|153712.4|153622.4|153722.7|153632.7|153665.4|153575.4|29
1646676980000|2022-03-07 18:16:20|153735.9|153605.9|153713.9|153623.9|153735.9|153630.3|153705.7|153604.2|27
1646676990000|2022-03-07 18:16:30|153710|153620|153725.1|153635.1|153726.9|153636.9|153705.4|153615.4|28
1646677000000|2022-03-07 18:16:40|153726.1|153636.1|153714.7|153624.7|153732.4|153642.4|153709.7|153619.7|28
1646677010000|2022-03-07 18:16:50|153715.1|153625.1|153715.1|153625.1|153724.2|153634.2|153714.5|153624.5|29
1646677020000|2022-03-07 18:17:00|153714.4|153624.4|153727.8|153637.8|153735.7|153645.7|153714.4|153624.4|27
1646677030000|2022-03-07 18:17:10|153726.9|153636.9|153727.3|153637.3|153731.2|153641.2|153724.6|153634.6|25
1646677040000|2022-03-07 18:17:20|153728.3|153638.3|153716.5|153626.5|153731.2|153641.2|153716.5|153626.5|28
1646677050000|2022-03-07 18:17:30|153718.4|153628.4|153717.2|153627.2|153722.3|153632.3|153705.7|153615.7|25
1646677060000|2022-03-07 18:17:40|153743.5|153613.5|153725.7|153635.7|153747.6|153639.7|153721.1|153612.8|24
1646677070000|2022-03-07 18:17:50|153730|153640|153734.8|153644.8|153734.8|153644.8|153723|153633|25
1646677080000|2022-03-07 18:18:00|153732|153642|153726.6|153636.6|153737.8|153647.8|153722.3|153632.3|27
1646677090000|2022-03-07 18:18:10|153726.9|153636.9|153725.8|153635.8|153727.4|153637.4|153717.5|153627.5|23
1646677100000|2022-03-07 18:18:20|153717.8|153627.8|153723.8|153633.8|153726.6|153636.6|153713.2|153623.2|29
1646677110000|2022-03-07 18:18:30|153720.5|153630.5|153710|153620|153724|153634|153707.5|153617.5|27
1646677120000|2022-03-07 18:18:40|153709.9|153619.9|153851.1|153721.1|153851.1|153721.1|153696.4|153602.9|28
1646677130000|2022-03-07 18:18:50|153848.1|153718.1|153846.9|153716.9|153853.7|153723.7|153839.6|153709.6|28
1646677140000|2022-03-07 18:19:00|153841.3|153711.3|153860.7|153730.7|153861.2|153731.2|153838.5|153708.5|23
1646677150000|2022-03-07 18:19:10|153858.8|153728.8|153847.1|153717.1|153860.1|153730.1|153845.7|153715.7|26
1646677160000|2022-03-07 18:19:20|153846.8|153716.8|153855.6|153725.6|153860.8|153730.8|153846.7|153716.7|25
1646677170000|2022-03-07 18:19:30|153859.6|153729.6|153862|153732|153865|153735|153855.3|153725.3|23
1646677180000|2022-03-07 18:19:40|153863.3|153733.3|153861|153731|153871.2|153741.2|153860.8|153730.8|23
1646677190000|2022-03-07 18:19:50|153862|153732|153865.9|153735.9|153866.4|153736.4|153855|153725|27
1646677200000|2022-03-07 18:20:00|153868.3|153738.3|153921.7|153791.7|153926.7|153796.7|153841.7|153727.9|29
1646677210000|2022-03-07 18:20:10|153916.6|153786.6|153910.4|153780.4|153922.2|153792.2|153909.1|153779.1|27
1646677220000|2022-03-07 18:20:20|153913.2|153783.2|153915.5|153785.5|153915.9|153785.9|153910.8|153780.8|23
1646677230000|2022-03-07 18:20:30|153916.3|153786.3|153922.2|153792.2|153925.5|153795.5|153913.6|153783.6|27
1646677240000|2022-03-07 18:20:40|153925.9|153795.9|153968|153838|153974.7|153844.7|153922|153792|28
1646677250000|2022-03-07 18:20:50|153966.9|153836.9|153967.7|153837.7|153971.2|153841.2|153965.9|153835.9|26
1646677260000|2022-03-07 18:21:00|153969.6|153839.6|153902.2|153772.2|153976.9|153846.9|153899.6|153769.6|27
1646677270000|2022-03-07 18:21:10|153900.8|153770.8|153937.4|153807.4|153942.8|153812.8|153900.8|153770.8|28
1646677280000|2022-03-07 18:21:20|153937.7|153807.7|153912.4|153782.4|153937.7|153807.7|153909.2|153779.2|28
1646677290000|2022-03-07 18:21:30|153911.6|153781.6|153927.8|153797.8|153942.4|153812.4|153911.6|153781.6|28
1646677300000|2022-03-07 18:21:40|153932|153802|153950.5|153820.5|153963.7|153833.7|153930.1|153800.1|26
1646677310000|2022-03-07 18:21:50|153952.7|153822.7|153952.5|153822.5|153956.6|153826.6|153946.1|153816.1|28
1646677320000|2022-03-07 18:22:00|153953.1|153823.1|153952.5|153822.5|153955|153825|153945.9|153815.9|24
1646677330000|2022-03-07 18:22:10|153961.3|153831.3|153919.1|153789.1|153961.3|153831.3|153873.5|153765.2|26
1646677340000|2022-03-07 18:22:20|153918.2|153788.2|153917.4|153787.4|153926.7|153796.7|153897.3|153767.3|28
1646677350000|2022-03-07 18:22:30|153920|153790|153905.2|153775.2|153921.6|153791.6|153899.8|153769.8|28
1646677360000|2022-03-07 18:22:40|153905.3|153775.3|153872.7|153782.7|153917|153787|153872.7|153766.3|26
1646677370000|2022-03-07 18:22:50|153872.4|153782.4|153852.8|153722.8|153877.2|153787.2|153832.9|153702.9|29
1646677380000|2022-03-07 18:23:00|153858.1|153728.1|153861.2|153731.2|153862.6|153732.6|153857.9|153727.9|29
1646677390000|2022-03-07 18:23:10|153860.1|153730.1|153860.5|153730.5|153863.6|153733.6|153855.3|153725.3|24
1646677400000|2022-03-07 18:23:20|153860.4|153730.4|153863.8|153733.8|153863.8|153733.8|153859.9|153729.9|24
1646677410000|2022-03-07 18:23:30|153867.8|153737.8|153875|153745|153880|153750|153857.7|153727.7|27
1646677420000|2022-03-07 18:23:40|153874.7|153744.7|153863.9|153733.9|153877.5|153747.5|153853.2|153723.2|25
1646677430000|2022-03-07 18:23:50|153864.5|153734.5|153816.7|153686.7|153864.5|153734.5|153807.4|153677.4|26
1646677440000|2022-03-07 18:24:00|153816.8|153686.8|153856.7|153726.7|153862.3|153732.3|153803.6|153673.6|27
1646677450000|2022-03-07 18:24:10|153859.5|153729.5|153859.7|153729.7|153862.1|153732.1|153856.7|153726.7|25
1646677460000|2022-03-07 18:24:20|153860.9|153730.9|153865.7|153735.7|153867.1|153737.1|153860.7|153730.7|17
1646677470000|2022-03-07 18:24:30|153868.2|153738.2|153871|153741|153871.7|153741.7|153867.3|153737.3|18
1646677480000|2022-03-07 18:24:40|153871.3|153741.3|153868|153738|153871.7|153741.7|153864|153734|23
1646677490000|2022-03-07 18:24:50|153866.3|153736.3|153857.1|153727.1|153868.1|153738.1|153855.7|153725.7|20
1646677500000|2022-03-07 18:25:00|153856.7|153726.7|153853|153723|153861.9|153731.9|153847.2|153717.2|28
1646677510000|2022-03-07 18:25:10|153852.9|153722.9|153803.9|153673.9|153854.7|153724.7|153803.9|153673.9|21
1646677520000|2022-03-07 18:25:20|153804.3|153674.3|153802.1|153672.1|153807.9|153677.9|153788.2|153658.2|28
1646677530000|2022-03-07 18:25:30|153802.8|153672.8|153799.4|153669.4|153804.8|153674.8|153799.4|153669.4|26
1646677540000|2022-03-07 18:25:40|153798.5|153668.5|153796.2|153666.2|153805.2|153675.2|153794.5|153664.5|25
1646677550000|2022-03-07 18:25:50|153794.5|153664.5|153819.6|153689.6|153819.6|153689.6|153794.5|153664.5|26
1646677560000|2022-03-07 18:26:00|153826|153696|153846.9|153716.9|153848.6|153718.6|153824.6|153694.6|28
1646677570000|2022-03-07 18:26:10|153846.5|153716.5|153822.5|153692.5|153846.5|153716.5|153812.1|153682.1|29
1646677580000|2022-03-07 18:26:20|153823.5|153693.5|153811.3|153681.3|153825.2|153695.2|153809.4|153679.4|28
1646677590000|2022-03-07 18:26:30|153810.8|153680.8|153811.6|153681.6|153819.6|153689.6|153801.7|153671.7|29
1646677600000|2022-03-07 18:26:40|153809.9|153679.9|153816.2|153686.2|153816.5|153686.5|153809.9|153679.9|29
1646677610000|2022-03-07 18:26:50|153815.2|153685.2|153775.4|153645.4|153819.2|153689.2|153772.4|153642.4|27
1646677620000|2022-03-07 18:27:00|153778|153648|153770.9|153640.9|153779|153649|153766.4|153636.4|29
1646677630000|2022-03-07 18:27:10|153770.8|153640.8|153765.1|153635.1|153773.3|153643.3|153764.2|153634.2|26
1646677640000|2022-03-07 18:27:20|153765.3|153635.3|153768.6|153638.6|153773.4|153643.4|153764.1|153634.1|28
1646677650000|2022-03-07 18:27:30|153750.8|153620.8|153733.4|153603.4|153750.8|153625.8|153715.8|153598|28
1646677660000|2022-03-07 18:27:40|153727.7|153597.7|153728.7|153598.7|153732.1|153602.1|153706.8|153576.8|29
1646677670000|2022-03-07 18:27:50|153725.1|153595.1|153744.5|153614.5|153748|153618|153725.1|153595.1|28
1646677680000|2022-03-07 18:28:00|153745|153615|153702.6|153612.6|153747.9|153634.1|153702.6|153603.8|28
1646677690000|2022-03-07 18:28:10|153706.3|153616.3|153690.7|153600.7|153707.6|153617.6|153687.6|153597.6|28
1646677700000|2022-03-07 18:28:20|153694.8|153604.8|153694.7|153604.7|153716.8|153611.2|153679.8|153586.8|28
1646677710000|2022-03-07 18:28:30|153691.2|153601.2|153708.6|153618.6|153716.4|153626.4|153669.1|153579.1|29
1646677720000|2022-03-07 18:28:40|153708.9|153618.9|153677|153587|153712|153622|153677|153587|26
1646677730000|2022-03-07 18:28:50|153664.4|153574.4|153664|153574|153680.9|153587.4|153660.9|153545.8|29
1646677740000|2022-03-07 18:29:00|153666|153576|153703.1|153613.1|153705.7|153615.7|153655.3|153565.3|29
1646677750000|2022-03-07 18:29:10|153704.2|153614.2|153680.9|153590.9|153708.7|153618.7|153675.3|153585.3|28
1646677760000|2022-03-07 18:29:20|153680.1|153590.1|153672.8|153542.8|153683.2|153590.1|153646.7|153535.3|29
1646677770000|2022-03-07 18:29:30|153651.9|153561.9|153618.7|153528.7|153667|153568.3|153598.3|153508.3|28
1646677780000|2022-03-07 18:29:40|153616.6|153526.6|153614.3|153524.3|153616.9|153526.9|153609|153519|29
1646677790000|2022-03-07 18:29:50|153604.3|153514.3|153604.9|153514.9|153615.1|153525.1|153601|153511|28
1646677800000|2022-03-07 18:30:00|153602|153512|153604.9|153514.9|153619.8|153517.6|153602|153489.8|21
1646677810000|2022-03-07 18:30:10|153606.8|153516.8|153610.9|153520.9|153611.4|153521.4|153585.6|153495.6|27
1646677820000|2022-03-07 18:30:20|153611.3|153521.3|153618|153528|153618.1|153528.1|153610|153520|29
1646677830000|2022-03-07 18:30:30|153616.2|153526.2|153618.6|153528.6|153641.8|153551.8|153616.2|153526.2|23
1646677840000|2022-03-07 18:30:40|153619|153529|153634.5|153544.5|153641.5|153551.5|153613.4|153523.4|19
1646677850000|2022-03-07 18:30:50|153634.6|153544.6|153623.2|153533.2|153640.6|153550.6|153613.6|153523.6|23
1646677860000|2022-03-07 18:31:00|153620.8|153530.8|153618.7|153528.7|153622.9|153532.9|153617.1|153527.1|19
1646677870000|2022-03-07 18:31:10|153619.4|153529.4|153617.1|153527.1|153621.8|153531.8|153615.9|153525.9|20
1646677880000|2022-03-07 18:31:20|153616.6|153526.6|153606.1|153516.1|153619.1|153529.1|153598.9|153508.9|21
1646677890000|2022-03-07 18:31:30|153609.1|153519.1|153602.6|153512.6|153611.3|153521.3|153590.1|153500.1|28
1646677900000|2022-03-07 18:31:40|153607.9|153517.9|153606.3|153516.3|153607.9|153517.9|153594.4|153504.4|25
1646677910000|2022-03-07 18:31:50|153603.6|153513.6|153606.5|153516.5|153613|153523|153601.9|153511.9|25
1646677920000|2022-03-07 18:32:00|153598.3|153508.3|153587.2|153497.2|153599.2|153509.2|153575.9|153485.9|23
1646677930000|2022-03-07 18:32:10|153599.2|153509.2|153609.8|153479.8|153609.8|153509.2|153579.2|153479.2|27
1646677940000|2022-03-07 18:32:20|153609.5|153479.5|153573.8|153483.8|153610.6|153485|153568.1|153473.3|24
1646677950000|2022-03-07 18:32:30|153574.1|153484.1|153585.6|153495.6|153589.5|153499.5|153574.1|153484.1|25
1646677960000|2022-03-07 18:32:40|153587|153497|153567.4|153477.4|153587.6|153497.6|153565.1|153475.1|21
1646677970000|2022-03-07 18:32:50|153568.4|153478.4|153563.2|153473.2|153568.4|153478.4|153563.2|153473.2|22
1646677980000|2022-03-07 18:33:00|153562.3|153472.3|153563.9|153433.9|153564.2|153474.2|153557.4|153427.4|26
1646677990000|2022-03-07 18:33:10|153564.1|153434.1|153564.9|153434.9|153569.1|153439.1|153562.6|153432.6|26
1646678000000|2022-03-07 18:33:20|153564.2|153434.2|153557.1|153467.1|153578|153467.1|153550.1|153434.2|20
1646678010000|2022-03-07 18:33:30|153556.6|153466.6|153607.5|153477.5|153607.5|153500.7|153556.6|153446.6|28
1646678020000|2022-03-07 18:33:40|153583.1|153493.1|153604.8|153474.8|153619.1|153504.5|153581.9|153473.4|24
1646678030000|2022-03-07 18:33:50|153604.5|153474.5|153618.1|153488.1|153618.8|153496.7|153585|153474.5|24
1646678040000|2022-03-07 18:34:00|153617.8|153487.8|153592.3|153502.3|153618.1|153509.7|153589.4|153487.8|21
1646678050000|2022-03-07 18:34:10|153587|153497|153592.8|153502.8|153593.3|153503.3|153586.5|153496.5|25
1646678060000|2022-03-07 18:34:20|153592.7|153502.7|153571.2|153441.2|153594.3|153504.3|153549|153436.6|27
1646678070000|2022-03-07 18:34:30|153570.8|153440.8|153564.9|153474.9|153579.8|153474.9|153560.1|153440|26
1646678080000|2022-03-07 18:34:40|153565.2|153475.2|153600.6|153470.6|153601.9|153478.9|153563.6|153464.2|26
1646678090000|2022-03-07 18:34:50|153600.7|153470.7|153590.5|153500.5|153600.7|153500.5|153578.8|153470.2|25
1646678100000|2022-03-07 18:35:00|153590.6|153500.6|153573.2|153483.2|153590.6|153500.6|153572.2|153482.2|24
1646678110000|2022-03-07 18:35:10|153574.6|153484.6|153605.1|153515.1|153630.5|153519.5|153574.6|153484.6|25
1646678120000|2022-03-07 18:35:20|153628|153498|153608.3|153518.3|153628.3|153518.3|153603.7|153493.9|26
1646678130000|2022-03-07 18:35:30|153602.6|153512.6|153614.4|153524.4|153614.4|153524.4|153602.6|153512.6|25
1646678140000|2022-03-07 18:35:40|153614.2|153524.2|153607.6|153517.6|153614.2|153524.2|153606.5|153516.5|20
1646678150000|2022-03-07 18:35:50|153603.5|153513.5|153602.1|153512.1|153607.7|153517.7|153602.1|153512.1|20
1646678160000|2022-03-07 18:36:00|153605.9|153515.9|153591.6|153501.6|153606.2|153516.2|153587.7|153497.7|24
1646678170000|2022-03-07 18:36:10|153591.3|153501.3|153555.9|153465.9|153591.3|153501.3|153553|153463|23
1646678180000|2022-03-07 18:36:20|153556.7|153466.7|153578|153448|153579.6|153466.7|153549|153442.7|22
1646678190000|2022-03-07 18:36:30|153580.3|153450.3|153588.3|153458.3|153589.2|153459.2|153579.2|153449.2|22
1646678200000|2022-03-07 18:36:40|153588.8|153458.8|153589.4|153459.4|153589.4|153459.4|153585.8|153455.8|19
1646678210000|2022-03-07 18:36:50|153589.3|153459.3|153594.3|153464.3|153594.3|153464.3|153584.3|153454.3|20
1646678220000|2022-03-07 18:37:00|153595|153465|153590|153460|153596.1|153466.1|153589.9|153459.9|27
1646678230000|2022-03-07 18:37:10|153565.7|153475.7|153580.4|153450.4|153580.8|153477.8|153563.4|153446.7|28
1646678240000|2022-03-07 18:37:20|153580.5|153450.5|153579.7|153449.7|153586.5|153456.5|153575.6|153445.6|29
1646678250000|2022-03-07 18:37:30|153578.7|153448.7|153578|153448|153580.3|153450.3|153572|153442|26
1646678260000|2022-03-07 18:37:40|153576.9|153446.9|153582|153452|153585.4|153455.4|153576.9|153446.9|24
1646678270000|2022-03-07 18:37:50|153582.4|153452.4|153578.4|153448.4|153585.7|153455.7|153578.3|153448.3|24
1646678280000|2022-03-07 18:38:00|153579.3|153449.3|153582|153452|153583.2|153453.2|153569.4|153439.4|26
1646678290000|2022-03-07 18:38:10|153581|153451|153587.2|153457.2|153589.7|153459.7|153573.4|153443.4|26
1646678300000|2022-03-07 18:38:20|153586.6|153456.6|153583.7|153453.7|153590.8|153460.8|153583.7|153453.7|25
1646678310000|2022-03-07 18:38:30|153584.2|153454.2|153565.3|153475.3|153592.7|153477|153560.5|153452.9|28
1646678320000|2022-03-07 18:38:40|153585.3|153455.3|153545.8|153455.8|153588.8|153473.5|153542.1|153443.9|26
1646678330000|2022-03-07 18:38:50|153545.7|153455.7|153541.3|153451.3|153562|153458.6|153522.5|153418|20
1646678340000|2022-03-07 18:39:00|153532.7|153442.7|153535.7|153445.7|153580.2|153451.5|153528.3|153419.6|29
1646678350000|2022-03-07 18:39:10|153532.1|153442.1|153558.6|153468.6|153563.4|153469.3|153532.1|153433.4|27
1646678360000|2022-03-07 18:39:20|153558.4|153468.4|153550.5|153420.5|153565.1|153468.4|153535.7|153419.7|27
1646678370000|2022-03-07 18:39:30|153549.2|153419.2|153553.3|153463.3|153571|153470|153527.7|153419.2|27
1646678380000|2022-03-07 18:39:40|153554.6|153464.6|153587.4|153457.4|153591.4|153468.2|153549.8|153456.9|27
1646678390000|2022-03-07 18:39:50|153586.2|153456.2|153589.1|153459.1|153589.1|153469.2|153559.2|153447.9|25
1646678400000|2022-03-07 18:40:00|153587.2|153457.2|153606.7|153516.7|153624.2|153520|153586.3|153456.3|29
1646678410000|2022-03-07 18:40:10|153606.3|153516.3|153616.4|153486.4|153629.3|153518.2|153599.4|153485.4|27
1646678420000|2022-03-07 18:40:20|153616|153486|153618.9|153488.9|153624|153494|153610.9|153480.9|29
1646678430000|2022-03-07 18:40:30|153616.1|153486.1|153617.5|153487.5|153621.9|153491.9|153611.7|153481.7|26
1646678440000|2022-03-07 18:40:40|153617.8|153487.8|153617.4|153487.4|153622.4|153492.4|153616.6|153486.6|25
1646678450000|2022-03-07 18:40:50|153617.9|153487.9|153644.1|153514.1|153653.6|153523.6|153617.6|153487.6|28
1646678460000|2022-03-07 18:41:00|153573.5|153483.5|153572.1|153482.1|153600.2|153483.5|153570.4|153459.9|28
1646678470000|2022-03-07 18:41:10|153571.2|153481.2|153523.5|153433.5|153572.5|153482.5|153513.1|153423.1|29
1646678480000|2022-03-07 18:41:20|153523.7|153433.7|153519.3|153429.3|153539.5|153434|153514.2|153409|26
1646678490000|2022-03-07 18:41:30|153520.1|153430.1|153529.5|153439.5|153530.6|153440.6|153516.5|153426.5|26
1646678500000|2022-03-07 18:41:40|153530.4|153440.4|153577|153487|153584.8|153494.8|153524.2|153434.2|27
1646678510000|2022-03-07 18:41:50|153579|153489|153585.4|153495.4|153621.6|153531.6|153579|153489|29
1646678520000|2022-03-07 18:42:00|153588.6|153498.6|153565.1|153475.1|153590.1|153500.1|153563.6|153473.6|28
1646678530000|2022-03-07 18:42:10|153565|153475|153568.1|153478.1|153584.5|153494.5|153564.8|153474.8|28
1646678540000|2022-03-07 18:42:20|153571.2|153481.2|153574.1|153484.1|153579.9|153489.9|153571.2|153481.2|25
1646678550000|2022-03-07 18:42:30|153577.5|153487.5|153580.9|153490.9|153581.9|153491.9|153576.1|153486.1|24
1646678560000|2022-03-07 18:42:40|153580|153490|153578.2|153488.2|153583|153493|153575.4|153485.4|23
1646678570000|2022-03-07 18:42:50|153581|153491|153572.9|153482.9|153585.4|153495.4|153571.7|153481.7|24
1646678580000|2022-03-07 18:43:00|153580.3|153490.3|153568.3|153478.3|153580.3|153490.3|153550|153460|27
1646678590000|2022-03-07 18:43:10|153569.1|153479.1|153564.9|153474.9|153573.2|153483.2|153559.1|153469.1|27
1646678600000|2022-03-07 18:43:20|153564.5|153474.5|153570.5|153480.5|153570.5|153480.5|153562.7|153472.7|26
1646678610000|2022-03-07 18:43:30|153570.3|153480.3|153594.1|153504.1|153605.3|153515.3|153567.1|153477.1|28
1646678620000|2022-03-07 18:43:40|153597.3|153507.3|153576.8|153486.8|153597.3|153507.3|153570.8|153480.8|26
1646678630000|2022-03-07 18:43:50|153576.3|153486.3|153576.5|153486.5|153580.7|153490.7|153569.8|153479.8|28
1646678640000|2022-03-07 18:44:00|153578.9|153488.9|153584.4|153494.4|153588.8|153498.8|153576.2|153486.2|27
1646678650000|2022-03-07 18:44:10|153583.4|153493.4|153612|153522|153616.6|153526.6|153583.4|153493.4|26
1646678660000|2022-03-07 18:44:20|153611.1|153521.1|153612|153522|153614.1|153524.1|153606.5|153516.5|26
1646678670000|2022-03-07 18:44:30|153613.1|153523.1|153661.8|153571.8|153689.3|153580.9|153613.1|153523.1|29
1646678680000|2022-03-07 18:44:40|153662.5|153572.5|153685|153555|153689.2|153572.5|153647.3|153517.3|28
1646678690000|2022-03-07 18:44:50|153684.4|153554.4|153711.2|153581.2|153719.4|153589.4|153684|153554|28
1646678700000|2022-03-07 18:45:00|153716.1|153586.1|153717|153587|153729.8|153607.8|153694.2|153582.1|28
1646678710000|2022-03-07 18:45:10|153714.9|153584.9|153758|153628|153797.7|153667.7|153714.9|153584.9|28
1646678720000|2022-03-07 18:45:20|153757|153627|153754|153624|153764.2|153634.2|153745.1|153615.1|29
1646678730000|2022-03-07 18:45:30|153752.2|153622.2|153756.5|153626.5|153763.8|153633.8|153748.9|153618.9|27
1646678740000|2022-03-07 18:45:40|153757.5|153627.5|153754.2|153624.2|153757.5|153627.5|153748.2|153618.2|29
1646678750000|2022-03-07 18:45:50|153752.3|153622.3|153747.5|153617.5|153754.6|153624.6|153743|153613|27
1646678760000|2022-03-07 18:46:00|153748.6|153618.6|153754|153624|153764.3|153634.3|153713.3|153583.3|28
1646678770000|2022-03-07 18:46:10|153755.3|153625.3|153755.5|153625.5|153762.7|153632.7|153698.3|153568.3|26
1646678780000|2022-03-07 18:46:20|153754.7|153624.7|153733.8|153603.8|153757.4|153627.4|153732.4|153602.4|28
1646678790000|2022-03-07 18:46:30|153733.1|153603.1|153738|153608|153738|153608|153732.6|153602.6|25
1646678800000|2022-03-07 18:46:40|153738.3|153608.3|153685.2|153595.2|153738.8|153608.8|153685.2|153575.1|21
1646678810000|2022-03-07 18:46:50|153704.3|153574.3|153707.4|153577.4|153710.3|153580.3|153700.6|153570.6|28
1646678820000|2022-03-07 18:47:00|153707.6|153577.6|153693.1|153563.1|153707.9|153577.9|153692.1|153562.1|28
1646678830000|2022-03-07 18:47:10|153693.7|153563.7|153693.1|153563.1|153703.2|153573.2|153693|153563|27
1646678840000|2022-03-07 18:47:20|153691|153561|153705.6|153615.6|153710.6|153620.6|153689.5|153559.5|28
1646678850000|2022-03-07 18:47:30|153706.1|153616.1|153679.8|153549.8|153706.1|153616.1|153661.6|153545.7|28
1646678860000|2022-03-07 18:47:40|153681.3|153551.3|153657.5|153527.5|153684.3|153554.3|153652.8|153522.8|29
1646678870000|2022-03-07 18:47:50|153658.6|153528.6|153723.2|153593.2|153723.2|153612.7|153658.6|153528.6|27
1646678880000|2022-03-07 18:48:00|153722.7|153592.7|153696.3|153606.3|153722.7|153607.8|153678.9|153572.7|29
1646678890000|2022-03-07 18:48:10|153695.8|153605.8|153699.5|153609.5|153704|153614|153695.8|153605.8|26
1646678900000|2022-03-07 18:48:20|153699.6|153609.6|153693.3|153563.3|153722.2|153612.2|153684.5|153563.3|28
1646678910000|2022-03-07 18:48:30|153703.4|153573.4|153684.3|153554.3|153704.3|153574.3|153678.1|153548.1|28
1646678920000|2022-03-07 18:48:40|153681.4|153551.4|153685.6|153555.6|153691.6|153561.6|153678.4|153548.4|28
1646678930000|2022-03-07 18:48:50|153686.5|153556.5|153682|153552|153687.2|153577.8|153663.4|153549.5|28
1646678940000|2022-03-07 18:49:00|153684.1|153554.1|153690.8|153600.8|153712.4|153606.8|153674.6|153544.6|27
1646678950000|2022-03-07 18:49:10|153694.4|153604.4|153709.5|153619.5|153720.7|153619.9|153683.7|153590.7|28
1646678960000|2022-03-07 18:49:20|153711.1|153621.1|153667.9|153577.9|153712.2|153622.2|153664.4|153574.4|24
1646678970000|2022-03-07 18:49:30|153670.3|153580.3|153661.5|153571.5|153670.3|153580.3|153661.5|153571.5|20
1646678980000|2022-03-07 18:49:40|153662.2|153572.2|153658.3|153568.3|153662.2|153572.2|153645.8|153555.8|25
1646678990000|2022-03-07 18:49:50|153659.3|153569.3|153650|153560|153659.3|153569.3|153648.2|153558.2|29
1646679000000|2022-03-07 18:50:00|153649.4|153559.4|153618.4|153528.4|153652.6|153562.6|153612.9|153497.2|27
1646679010000|2022-03-07 18:50:10|153620.2|153530.2|153616.7|153526.7|153634.3|153530.2|153609.8|153493.3|28
1646679020000|2022-03-07 18:50:20|153620.4|153530.4|153645.1|153555.1|153645.3|153555.1|153616|153513.5|29
1646679030000|2022-03-07 18:50:30|153645.4|153555.4|153654.4|153564.4|153677.2|153567.2|153641.2|153545.3|26
1646679040000|2022-03-07 18:50:40|153654.6|153564.6|153652.4|153562.4|153657.9|153567.9|153651.1|153561.1|25
1646679050000|2022-03-07 18:50:50|153654.1|153564.1|153651.1|153561.1|153654.2|153564.2|153643.4|153553.4|24
1646679060000|2022-03-07 18:51:00|153651.2|153561.2|153651.3|153561.3|153654.9|153564.9|153648.9|153558.9|25
1646679070000|2022-03-07 18:51:10|153651.2|153561.2|153649.4|153559.4|153651.5|153561.5|153648.3|153558.3|20
1646679080000|2022-03-07 18:51:20|153649.7|153559.7|153669.7|153539.7|153671.7|153560.4|153649.4|153538.7|20
1646679090000|2022-03-07 18:51:30|153670.4|153540.4|153670.5|153540.5|153674.7|153544.7|153670.4|153540.4|21
1646679100000|2022-03-07 18:51:40|153670.9|153540.9|153671.6|153541.6|153675.4|153545.4|153669.6|153539.6|26
1646679110000|2022-03-07 18:51:50|153671.1|153541.1|153653.6|153563.6|153676.2|153565.7|153652.3|153540.8|24
1646679120000|2022-03-07 18:52:00|153652.8|153562.8|153653.9|153563.9|153653.9|153563.9|153650.7|153560.7|22
1646679130000|2022-03-07 18:52:10|153655.2|153565.2|153672.1|153542.1|153673|153565.2|153648.3|153537.9|28
1646679140000|2022-03-07 18:52:20|153671|153541|153672|153542|153674.6|153544.6|153671|153541|26
1646679150000|2022-03-07 18:52:30|153671|153541|153687.3|153557.3|153693.6|153563.6|153622|153532|26
1646679160000|2022-03-07 18:52:40|153690.4|153560.4|153671.7|153541.7|153695|153565|153648|153538.9|24
1646679170000|2022-03-07 18:52:50|153673.1|153543.1|153642.7|153552.7|153673.1|153555.6|153639.5|153537.2|22
1646679180000|2022-03-07 18:53:00|153642.8|153552.8|153669.1|153539.1|153673|153552.9|153642.4|153529.7|26
1646679190000|2022-03-07 18:53:10|153669.6|153539.6|153658.2|153568.2|153671.2|153568.5|153655.3|153535.8|27
1646679200000|2022-03-07 18:53:20|153656.8|153566.8|153672.3|153542.3|153678.6|153567.7|153650.2|153542.3|25
1646679210000|2022-03-07 18:53:30|153671.8|153541.8|153632.4|153502.4|153672.1|153542.1|153613.3|153498.3|27
1646679220000|2022-03-07 18:53:40|153632.6|153502.6|153613.7|153523.7|153633.3|153523.7|153604.8|153502|23
1646679230000|2022-03-07 18:53:50|153614.3|153524.3|153613.7|153523.7|153615.3|153525.3|153611.8|153521.8|24
1646679240000|2022-03-07 18:54:00|153606.4|153516.4|153609.6|153519.6|153609.6|153519.6|153594.8|153504.8|27
1646679250000|2022-03-07 18:54:10|153607.5|153517.5|153615.2|153525.2|153617.9|153527.9|153602.9|153512.9|27
1646679260000|2022-03-07 18:54:20|153616|153526|153627.7|153537.7|153629.7|153539.7|153615.2|153525.2|28
1646679270000|2022-03-07 18:54:30|153620.6|153530.6|153611.2|153521.2|153621.4|153531.4|153611.2|153521.2|28
1646679280000|2022-03-07 18:54:40|153612.2|153522.2|153579.3|153489.3|153613.5|153523.5|153576.1|153486.1|22
1646679290000|2022-03-07 18:54:50|153591.5|153501.5|153672.3|153542.3|153678.6|153548.6|153591.5|153501.5|29
1646679300000|2022-03-07 18:55:00|153673|153543|153708.1|153578.1|153713.3|153583.3|153673|153543|28
1646679310000|2022-03-07 18:55:10|153705.7|153575.7|153710.2|153580.2|153715.4|153585.4|153703.4|153573.4|25
1646679320000|2022-03-07 18:55:20|153731|153601|153697.8|153567.8|153738|153608|153697.8|153567.8|28
1646679330000|2022-03-07 18:55:30|153703.5|153573.5|153695.1|153565.1|153704.1|153574.1|153689.6|153559.6|28
1646679340000|2022-03-07 18:55:40|153700.5|153570.5|153697.7|153567.7|153712.1|153582.1|153692.8|153562.8|28
1646679350000|2022-03-07 18:55:50|153699.6|153569.6|153729.8|153599.8|153735.1|153605.1|153697.2|153567.2|26
1646679360000|2022-03-07 18:56:00|153727.1|153597.1|153695.7|153565.7|153730|153600|153694.9|153564.9|25
1646679370000|2022-03-07 18:56:10|153695.5|153565.5|153708.9|153578.9|153708.9|153578.9|153694.4|153564.4|28
1646679380000|2022-03-07 18:56:20|153708.7|153578.7|153701.7|153571.7|153709.2|153579.2|153701.7|153571.7|25
1646679390000|2022-03-07 18:56:30|153702.2|153572.2|153727.9|153597.9|153729.8|153619.8|153680.2|153571.4|28
1646679400000|2022-03-07 18:56:40|153728.2|153598.2|153723.5|153593.5|153728.3|153618.1|153701.7|153593.5|26
1646679410000|2022-03-07 18:56:50|153699.1|153609.1|153720.9|153630.9|153722|153632|153693.4|153563.4|25
1646679420000|2022-03-07 18:57:00|153720.7|153630.7|153739.1|153609.1|153739.1|153630.7|153705.9|153600|28
1646679430000|2022-03-07 18:57:10|153738.4|153608.4|153725.8|153635.8|153738.4|153637.9|153722.8|153606.1|28
1646679440000|2022-03-07 18:57:20|153725.5|153635.5|153726|153636|153730.8|153640.8|153724.1|153634.1|26
1646679450000|2022-03-07 18:57:30|153726.9|153636.9|153803.3|153673.3|153819.9|153689.9|153726.9|153636.9|29
1646679460000|2022-03-07 18:57:40|153803.9|153673.9|153806.4|153676.4|153809.4|153679.4|153795.9|153665.9|28
1646679470000|2022-03-07 18:57:50|153805|153675|153837.1|153707.1|153837.1|153707.1|153804.9|153674.9|26
1646679480000|2022-03-07 18:58:00|153838.4|153708.4|153861.8|153731.8|153877.2|153747.2|153836.3|153706.3|27
1646679490000|2022-03-07 18:58:10|153865.9|153735.9|153881.6|153751.6|153886|153756|153861.8|153731.8|28
1646679500000|2022-03-07 18:58:20|153883.4|153753.4|153882.6|153752.6|153885|153755|153878.7|153748.7|28
1646679510000|2022-03-07 18:58:30|153883|153753|153914.2|153784.2|153914.2|153784.2|153880|153750|28
1646679520000|2022-03-07 18:58:40|153925.6|153795.6|153925.1|153795.1|153929.7|153799.7|153918.2|153788.2|27
1646679530000|2022-03-07 18:58:50|153926.5|153796.5|153910.7|153780.7|153969.1|153839.1|153910.7|153780.7|29
1646679540000|2022-03-07 18:59:00|153908.6|153778.6|153906.7|153776.7|153915|153791.2|153879.9|153767.5|28
1646679550000|2022-03-07 18:59:10|153905.6|153775.6|153871.2|153741.2|153909.1|153779.1|153871.2|153741.2|29
1646679560000|2022-03-07 18:59:20|153872.3|153742.3|153861.2|153731.2|153872.3|153742.3|153859.1|153729.1|25
1646679570000|2022-03-07 18:59:30|153861|153731|153861.8|153731.8|153868.8|153738.8|153860.2|153730.2|25
1646679580000|2022-03-07 18:59:40|153835|153745|153815.6|153685.6|153851.6|153745|153801.1|153671.1|28
1646679590000|2022-03-07 18:59:50|153814.9|153684.9|153819.5|153689.5|153821.5|153691.5|153811.2|153681.2|27
1646679600000|2022-03-07 19:00:00|153822.6|153692.6|153815.5|153685.5|153834.8|153704.8|153812.8|153682.8|27
1646679610000|2022-03-07 19:00:10|153814.7|153684.7|153802.8|153672.8|153828.7|153698.7|153802.8|153672.8|26
1646679620000|2022-03-07 19:00:20|153802.7|153672.7|153808.1|153678.1|153813.4|153683.4|153801.1|153671.1|26
1646679630000|2022-03-07 19:00:30|153807.2|153677.2|153791.8|153661.8|153810.8|153680.8|153791.7|153661.7|25
1646679640000|2022-03-07 19:00:40|153789.2|153659.2|153741.9|153651.9|153790.9|153660.9|153741.5|153620.1|28
1646679650000|2022-03-07 19:00:50|153749.5|153619.5|153761.4|153631.4|153761.4|153631.4|153744.9|153614.9|27
1646679660000|2022-03-07 19:01:00|153761.7|153631.7|153744.7|153614.7|153769.7|153639.7|153714.6|153608.8|28
1646679670000|2022-03-07 19:01:10|153742.3|153612.3|153762.5|153632.5|153763.9|153633.9|153742.3|153612.3|25
1646679680000|2022-03-07 19:01:20|153760.2|153630.2|153757.5|153627.5|153761.4|153631.4|153754.8|153624.8|24
1646679690000|2022-03-07 19:01:30|153758.1|153628.1|153766.5|153636.5|153766.5|153636.5|153745|153615|24
1646679700000|2022-03-07 19:01:40|153765.6|153635.6|153740.5|153650.5|153768.7|153652.1|153725.1|153628.5|29
1646679710000|2022-03-07 19:01:50|153738.8|153648.8|153731.6|153641.6|153754.9|153650.3|153726.6|153624.3|26
1646679720000|2022-03-07 19:02:00|153731.2|153641.2|153731.4|153601.4|153737.1|153642.8|153704.9|153601.4|27
1646679730000|2022-03-07 19:02:10|153732.3|153602.3|153658.4|153568.4|153732.3|153625.2|153655.7|153565.7|28
1646679740000|2022-03-07 19:02:20|153659.7|153569.7|153661.9|153571.9|153662.4|153572.4|153657.7|153567.7|26
1646679750000|2022-03-07 19:02:30|153648.8|153558.8|153668.8|153578.8|153672.6|153582.6|153648.8|153558.8|27
1646679760000|2022-03-07 19:02:40|153666.5|153576.5|153669.4|153579.4|153671|153581|153665.9|153575.9|24
1646679770000|2022-03-07 19:02:50|153669.9|153579.9|153663.6|153573.6|153670.8|153580.8|153661.2|153571.2|25
1646679780000|2022-03-07 19:03:00|153663.3|153573.3|153640.7|153550.7|153663.3|153573.3|153640.7|153550.7|27
1646679790000|2022-03-07 19:03:10|153637|153547|153641.4|153551.4|153641.9|153551.9|153633.5|153543.5|27
1646679800000|2022-03-07 19:03:20|153639.5|153549.5|153637.9|153547.9|153643.9|153553.9|153637.5|153547.5|28
1646679810000|2022-03-07 19:03:30|153636.3|153546.3|153648.1|153558.1|153648.4|153558.4|153636.3|153546.3|27
1646679820000|2022-03-07 19:03:40|153648.9|153558.9|153657.9|153567.9|153666.2|153576.2|153648.9|153558.9|24
1646679830000|2022-03-07 19:03:50|153659.1|153569.1|153660.5|153570.5|153663.1|153573.1|153653.4|153563.4|28
1646679840000|2022-03-07 19:04:00|153660.3|153570.3|153657.5|153567.5|153663|153573|153656.2|153566.2|24
1646679850000|2022-03-07 19:04:10|153657.9|153567.9|153660.2|153570.2|153662.2|153572.2|153654.4|153564.4|24
1646679860000|2022-03-07 19:04:20|153660.4|153570.4|153658.8|153568.8|153663.9|153573.9|153655|153565|26
1646679870000|2022-03-07 19:04:30|153659.7|153569.7|153772.5|153682.5|153772.5|153682.5|153658.7|153568.7|22
1646679880000|2022-03-07 19:04:40|153774.7|153684.7|153776.7|153686.7|153778.7|153688.7|153766.8|153676.8|26
1646679890000|2022-03-07 19:04:50|153776.2|153686.2|153741.9|153651.9|153779.7|153689.7|153737.1|153628.9|28
1646679900000|2022-03-07 19:05:00|153723.8|153633.8|153722.5|153632.5|153760.2|153642.6|153721.8|153612.5|25
1646679910000|2022-03-07 19:05:10|153722.7|153632.7|153728.9|153638.9|153729.1|153639.1|153715.7|153625.7|28
1646679920000|2022-03-07 19:05:20|153728.7|153638.7|153804.2|153674.2|153804.2|153683.5|153728.3|153627.4|28
1646679930000|2022-03-07 19:05:30|153802.5|153672.5|153807.8|153677.8|153807.8|153698.6|153782.9|153672.5|29
1646679940000|2022-03-07 19:05:40|153805.8|153675.8|153782.2|153692.2|153805.8|153696.2|153780.5|153675.8|22
1646679950000|2022-03-07 19:05:50|153781.2|153691.2|153782.8|153692.8|153787|153697|153781.2|153691.2|27
1646679960000|2022-03-07 19:06:00|153785.3|153695.3|153821.1|153731.1|153832.9|153742.9|153785.3|153695.3|27
1646679970000|2022-03-07 19:06:10|153822.5|153732.5|153798.6|153708.6|153822.8|153732.8|153797.8|153707.8|25
1646679980000|2022-03-07 19:06:20|153800.3|153710.3|153827|153737|153829.9|153739.9|153797|153707|28
1646679990000|2022-03-07 19:06:30|153825.2|153735.2|153820.1|153730.1|153825.2|153735.2|153819|153729|27
1646680000000|2022-03-07 19:06:40|153819.6|153729.6|153811.5|153721.5|153825.5|153730.8|153803.4|153691.1|27
1646680010000|2022-03-07 19:06:50|153812.6|153722.6|153824.6|153734.6|153828.1|153738.1|153812.6|153722.6|27
1646680020000|2022-03-07 19:07:00|153825.7|153735.7|153822.1|153732.1|153825.7|153735.7|153817.5|153727.5|27
1646680030000|2022-03-07 19:07:10|153823|153733|153821.6|153731.6|153826.9|153736.9|153815.3|153725.3|27
1646680040000|2022-03-07 19:07:20|153821.4|153731.4|153826.3|153736.3|153828.9|153738.9|153821.4|153731.4|26
1646680050000|2022-03-07 19:07:30|153832.8|153742.8|153844|153754|153845.9|153755.9|153830.1|153740.1|28
1646680060000|2022-03-07 19:07:40|153843.3|153753.3|153841.7|153751.7|153843.7|153753.7|153840.8|153750.8|25
1646680070000|2022-03-07 19:07:50|153841.5|153751.5|153832.7|153742.7|153841.5|153751.5|153831.8|153741.8|27
1646680080000|2022-03-07 19:08:00|153832.6|153742.6|153843.5|153753.5|153848|153758|153816.8|153726.8|27
1646680090000|2022-03-07 19:08:10|153844|153754|153841.7|153751.7|153846.1|153756.1|153841.4|153751.4|22
1646680100000|2022-03-07 19:08:20|153841.8|153751.8|153846.8|153756.8|153848.9|153758.9|153841.8|153751.8|25
1646680110000|2022-03-07 19:08:30|153866.7|153736.7|153846.3|153756.3|153869.8|153758.5|153846.3|153736.1|24
1646680120000|2022-03-07 19:08:40|153846.6|153756.6|153845.5|153755.5|153848|153758|153841.3|153751.3|22
1646680130000|2022-03-07 19:08:50|153845.4|153755.4|153846.7|153756.7|153850.8|153760.8|153844.1|153754.1|21
1646680140000|2022-03-07 19:09:00|153845.1|153755.1|153849.4|153759.4|153851.8|153761.8|153842.6|153752.6|29
1646680150000|2022-03-07 19:09:10|153852.7|153762.7|153848.2|153758.2|153854.1|153764.1|153847.5|153757.5|25
1646680160000|2022-03-07 19:09:20|153848.4|153758.4|153832.7|153742.7|153858.9|153760|153832.7|153728.9|24
1646680170000|2022-03-07 19:09:30|153829.9|153739.9|153825.8|153735.8|153843.2|153739.9|153821.8|153713.2|27
1646680180000|2022-03-07 19:09:40|153826|153736|153830.9|153740.9|153831.5|153741.5|153826|153736|25
1646680190000|2022-03-07 19:09:50|153830.4|153740.4|153832.1|153742.1|153832.3|153742.3|153828.6|153738.6|23
1646680200000|2022-03-07 19:10:00|153834.1|153744.1|153823.4|153733.4|153836.2|153746.2|153822.9|153732.9|23
1646680210000|2022-03-07 19:10:10|153822.8|153732.8|153787.6|153697.6|153822.8|153732.8|153783.7|153693.7|28
1646680220000|2022-03-07 19:10:20|153787.1|153697.1|153755.4|153665.4|153789.6|153699.6|153754.5|153664.5|28
1646680230000|2022-03-07 19:10:30|153756.3|153666.3|153712.1|153622.1|153756.3|153666.3|153711.7|153621.7|28
1646680240000|2022-03-07 19:10:40|153711.8|153621.8|153689.1|153599.1|153712.9|153622.9|153688.1|153598.1|27
1646680250000|2022-03-07 19:10:50|153689.2|153599.2|153701.4|153611.4|153709.2|153619.2|153689.2|153599.2|26
1646680260000|2022-03-07 19:11:00|153693|153603|153695.6|153605.6|153702.1|153612.1|153689.5|153599.5|28
1646680270000|2022-03-07 19:11:10|153695.7|153605.7|153685.5|153595.5|153698|153608|153683.3|153593.3|22
1646680280000|2022-03-07 19:11:20|153685|153595|153686.3|153596.3|153688.2|153598.2|153681.1|153591.1|22
1646680290000|2022-03-07 19:11:30|153685.9|153595.9|153677.5|153587.5|153689.3|153599.3|153668.3|153578.3|21
1646680300000|2022-03-07 19:11:40|153674.5|153584.5|153679.6|153589.6|153679.6|153589.6|153673.5|153583.5|26
1646680310000|2022-03-07 19:11:50|153675.5|153585.5|153708.4|153618.4|153711.7|153621.7|153675.5|153585.5|28
1646680320000|2022-03-07 19:12:00|153708.5|153618.5|153675.6|153585.6|153708.5|153618.5|153671.9|153581.9|25
1646680330000|2022-03-07 19:12:10|153681.6|153591.6|153683.2|153593.2|153685.5|153595.5|153679.9|153589.9|26
1646680340000|2022-03-07 19:12:20|153681.5|153591.5|153681|153591|153685|153595|153680.5|153590.5|23
1646680350000|2022-03-07 19:12:30|153680.7|153590.7|153682.3|153592.3|153683.1|153593.1|153677.9|153587.9|25
1646680360000|2022-03-07 19:12:40|153682.5|153592.5|153669.8|153579.8|153684.6|153594.6|153669.2|153579.2|25
1646680370000|2022-03-07 19:12:50|153668.7|153578.7|153662.9|153572.9|153670.3|153580.3|153662.2|153572.2|21
1646680380000|2022-03-07 19:13:00|153667|153577|153650.5|153560.5|153673.3|153583.3|153646.8|153556.8|28
1646680390000|2022-03-07 19:13:10|153649.5|153559.5|153653.2|153563.2|153663.9|153573.9|153648.9|153558.9|28
1646680400000|2022-03-07 19:13:20|153643.4|153553.4|153658.6|153568.6|153660.8|153570.8|153643.4|153553.4|27
1646680410000|2022-03-07 19:13:30|153660.6|153570.6|153663.3|153573.3|153666.6|153576.6|153651.1|153561.1|28
1646680420000|2022-03-07 19:13:40|153663.9|153573.9|153668.3|153578.3|153669.5|153579.5|153663.4|153573.4|25
1646680430000|2022-03-07 19:13:50|153666.3|153576.3|153672.5|153582.5|153676.6|153586.6|153666|153576|24
1646680440000|2022-03-07 19:14:00|153672.8|153582.8|153670.6|153580.6|153672.8|153582.8|153669.4|153579.4|25
1646680450000|2022-03-07 19:14:10|153670.4|153580.4|153669.5|153579.5|153673|153583|153669.5|153579.5|19
1646680460000|2022-03-07 19:14:20|153669.3|153579.3|153652.9|153562.9|153669.3|153579.3|153652.2|153562.2|23
1646680470000|2022-03-07 19:14:30|153653.3|153563.3|153663.6|153573.6|153664.4|153574.4|153641.6|153551.6|27
1646680480000|2022-03-07 19:14:40|153664.5|153574.5|153664.2|153574.2|153670.4|153580.4|153663.1|153573.1|26
1646680490000|2022-03-07 19:14:50|153663.4|153573.4|153660.1|153570.1|153663.4|153573.4|153653.1|153563.1|27
1646680500000|2022-03-07 19:15:00|153659.3|153569.3|153649.5|153559.5|153659.3|153569.3|153640.1|153550.1|28
1646680510000|2022-03-07 19:15:10|153649.6|153559.6|153660.2|153570.2|153665|153575|153645.9|153555.9|27
1646680520000|2022-03-07 19:15:20|153659.2|153569.2|153660.2|153570.2|153664.3|153574.3|153659.2|153569.2|25
1646680530000|2022-03-07 19:15:30|153660.3|153570.3|153664|153574|153664|153574|153660.3|153570.3|26
1646680540000|2022-03-07 19:15:40|153664.3|153574.3|153663.6|153573.6|153666.9|153576.9|153660.5|153570.5|25
1646680550000|2022-03-07 19:15:50|153662.3|153572.3|153646.5|153556.5|153662.6|153572.6|153639.4|153549.4|28
1646680560000|2022-03-07 19:16:00|153646.1|153556.1|153635.9|153545.9|153646.1|153556.1|153628.8|153538.8|25
1646680570000|2022-03-07 19:16:10|153636|153546|153642.7|153552.7|153643.4|153553.4|153634.4|153544.4|24
1646680580000|2022-03-07 19:16:20|153641.9|153551.9|153633.7|153543.7|153641.9|153551.9|153629.5|153539.5|28
1646680590000|2022-03-07 19:16:30|153632.8|153542.8|153674.1|153584.1|153681.4|153591.4|153632.4|153542.4|24
1646680600000|2022-03-07 19:16:40|153675.4|153585.4|153674.6|153584.6|153684.7|153594.7|153672.1|153582.1|26
1646680610000|2022-03-07 19:16:50|153672.2|153582.2|153672.9|153582.9|153681.8|153591.8|153669.1|153579.1|27
1646680620000|2022-03-07 19:17:00|153670.4|153580.4|153683.4|153593.4|153688.4|153598.4|153670.4|153580.4|28
1646680630000|2022-03-07 19:17:10|153681.6|153591.6|153696.6|153606.6|153696.6|153606.6|153673.2|153583.2|28
1646680640000|2022-03-07 19:17:20|153697.8|153607.8|153698.7|153608.7|153702.1|153612.1|153695.8|153605.8|29
1646680650000|2022-03-07 19:17:30|153698.4|153608.4|153698.7|153608.7|153701.1|153611.1|153697.1|153607.1|21
1646680660000|2022-03-07 19:17:40|153699.3|153609.3|153705.8|153615.8|153708.9|153618.9|153696.4|153606.4|26
1646680670000|2022-03-07 19:17:50|153706|153616|153714.4|153624.4|153726.8|153636.8|153706|153616|29
1646680680000|2022-03-07 19:18:00|153713.3|153623.3|153725.1|153635.1|153725.1|153635.1|153712.4|153622.4|25
1646680690000|2022-03-07 19:18:10|153725.8|153635.8|153689.7|153599.7|153737.2|153647.2|153689.7|153599.7|23
1646680700000|2022-03-07 19:18:20|153688|153598|153699.3|153609.3|153700.4|153610.4|153688|153598|26
1646680710000|2022-03-07 19:18:30|153699.8|153609.8|153698.5|153608.5|153721.2|153631.2|153698.5|153608.5|28
1646680720000|2022-03-07 19:18:40|153695.7|153605.7|153694.5|153604.5|153709.8|153619.8|153694.5|153604.5|25
1646680730000|2022-03-07 19:18:50|153695.6|153605.6|153696.6|153606.6|153710.6|153620.6|153695.6|153605.6|24
1646680740000|2022-03-07 19:19:00|153696.9|153606.9|153702|153612|153702|153612|153690.3|153600.3|27
1646680750000|2022-03-07 19:19:10|153703.2|153613.2|153687.2|153597.2|153703.2|153613.2|153687.2|153597.2|24
1646680760000|2022-03-07 19:19:20|153686.9|153596.9|153669.6|153579.6|153686.9|153596.9|153665.4|153575.4|26
1646680770000|2022-03-07 19:19:30|153668.8|153578.8|153667.5|153577.5|153668.8|153578.8|153666.7|153576.7|22
1646680780000|2022-03-07 19:19:40|153667.2|153577.2|153643.1|153553.1|153668.5|153578.5|153639.8|153549.8|26
1646680790000|2022-03-07 19:19:50|153644.1|153554.1|153643.6|153553.6|153644.1|153554.1|153641.9|153551.9|27
1646680800000|2022-03-07 19:20:00|153642.6|153552.6|153662.2|153572.2|153664.2|153574.2|153642.6|153552.6|25
1646680810000|2022-03-07 19:20:10|153663.6|153573.6|153699.8|153609.8|153728.6|153615.4|153659.6|153569.6|25
1646680820000|2022-03-07 19:20:20|153697.5|153607.5|153703.1|153613.1|153703.1|153613.1|153695.3|153605.3|22
1646680830000|2022-03-07 19:20:30|153702|153612|153674.8|153584.8|153702.2|153612.2|153669|153579|28
1646680840000|2022-03-07 19:20:40|153672.3|153582.3|153671.2|153581.2|153675.4|153585.4|153669.3|153579.3|29
1646680850000|2022-03-07 19:20:50|153673|153583|153692.2|153602.2|153693.2|153603.2|153671.5|153581.5|25
1646680860000|2022-03-07 19:21:00|153693.1|153603.1|153751.5|153661.5|153751.5|153661.5|153693.1|153603.1|27
1646680870000|2022-03-07 19:21:10|153749.8|153659.8|153740.8|153650.8|153753.1|153663.1|153739.6|153649.6|27
1646680880000|2022-03-07 19:21:20|153740.1|153650.1|153751|153661|153751|153661|153717.3|153627.3|28
1646680890000|2022-03-07 19:21:30|153769.1|153639.1|153771.9|153681.9|153784.8|153694.8|153769.1|153639.1|28
1646680900000|2022-03-07 19:21:40|153772.6|153682.6|153777.5|153687.5|153778.4|153688.4|153771|153681|26
1646680910000|2022-03-07 19:21:50|153777.6|153687.6|153761.8|153671.8|153783.1|153693.1|153759.3|153669.3|21
1646680920000|2022-03-07 19:22:00|153764|153674|153777.4|153687.4|153781.2|153691.2|153750|153660|29
1646680930000|2022-03-07 19:22:10|153773.6|153683.6|153776.8|153686.8|153801.3|153694.2|153770.3|153667.6|25
1646680940000|2022-03-07 19:22:20|153774.8|153684.8|153759.2|153669.2|153774.8|153684.8|153754.8|153664.8|27
1646680950000|2022-03-07 19:22:30|153755.4|153665.4|153741.7|153651.7|153755.4|153665.4|153739.6|153649.6|27
1646680960000|2022-03-07 19:22:40|153743.2|153653.2|153747.1|153657.1|153749.4|153659.4|153743.2|153653.2|28
1646680970000|2022-03-07 19:22:50|153748.1|153658.1|153748.7|153658.7|153753.9|153663.9|153745.9|153655.9|25
1646680980000|2022-03-07 19:23:00|153744.3|153654.3|153801.2|153711.2|153801.8|153711.8|153744.3|153654.3|28
1646680990000|2022-03-07 19:23:10|153796.7|153706.7|153826|153736|153826|153736|153793.6|153703.6|25
1646681000000|2022-03-07 19:23:20|153824.6|153734.6|153821|153731|153827|153737|153819.4|153729.4|25
1646681010000|2022-03-07 19:23:30|153819.7|153729.7|153822.5|153732.5|153836.1|153746.1|153819.7|153729.7|28
1646681020000|2022-03-07 19:23:40|153823.5|153733.5|153819.2|153729.2|153827.2|153737.2|153819.2|153729.2|26
1646681030000|2022-03-07 19:23:50|153818.6|153728.6|153809.5|153719.5|153822.1|153732.1|153807.2|153717.2|23
1646681040000|2022-03-07 19:24:00|153803.4|153713.4|153814.1|153724.1|153814.1|153724.1|153802.4|153712.4|26
1646681050000|2022-03-07 19:24:10|153814.8|153724.8|153810.2|153720.2|153815.8|153725.8|153804.9|153714.9|27
1646681060000|2022-03-07 19:24:20|153809.9|153719.9|153808.7|153718.7|153816.5|153726.5|153807.7|153717.7|24
1646681070000|2022-03-07 19:24:30|153808.9|153718.9|153810.2|153720.2|153814.5|153724.5|153807.1|153717.1|27
1646681080000|2022-03-07 19:24:40|153808.5|153718.5|153818.3|153728.3|153827.4|153737.4|153807.3|153717.3|27
1646681090000|2022-03-07 19:24:50|153821.7|153731.7|153822.3|153732.3|153827.8|153737.8|153817.2|153727.2|27
1646681100000|2022-03-07 19:25:00|153827.9|153737.9|153825.7|153735.7|153830.7|153740.7|153810.1|153720.1|28
1646681110000|2022-03-07 19:25:10|153823.4|153733.4|153826.4|153736.4|153827.1|153737.1|153820.6|153730.6|28
1646681120000|2022-03-07 19:25:20|153824.7|153734.7|153821.1|153731.1|153833.3|153743.3|153820|153730|27
1646681130000|2022-03-07 19:25:30|153821.3|153731.3|153822.3|153732.3|153823.2|153733.2|153817.9|153727.9|27
1646681140000|2022-03-07 19:25:40|153822.5|153732.5|153816|153726|153823.7|153733.7|153816|153726|28
1646681150000|2022-03-07 19:25:50|153815.8|153725.8|153800.9|153710.9|153817.9|153727.9|153791.9|153701.9|26
1646681160000|2022-03-07 19:26:00|153800.2|153710.2|153805.1|153715.1|153808.7|153718.7|153799.3|153709.3|26
1646681170000|2022-03-07 19:26:10|153805.7|153715.7|153796.1|153706.1|153814.3|153724.3|153796.1|153706.1|25
1646681180000|2022-03-07 19:26:20|153794.8|153704.8|153792|153702|153803.4|153713.4|153791.8|153701.8|28
1646681190000|2022-03-07 19:26:30|153793|153703|153797.7|153707.7|153798.8|153708.8|153790.3|153700.3|28
1646681200000|2022-03-07 19:26:40|153798|153708|153797.9|153707.9|153801.7|153711.7|153795.9|153705.9|27
1646681210000|2022-03-07 19:26:50|153795.9|153705.9|153804.6|153714.6|153807.2|153717.2|153795.9|153705.9|23
1646681220000|2022-03-07 19:27:00|153804.1|153714.1|153805.4|153715.4|153806.2|153716.2|153797.7|153707.7|25
1646681230000|2022-03-07 19:27:10|153805.7|153715.7|153821.6|153731.6|153824.8|153734.8|153802|153712|27
1646681240000|2022-03-07 19:27:20|153821.7|153731.7|153823.4|153733.4|153823.4|153733.4|153821.4|153731.4|20
1646681250000|2022-03-07 19:27:30|153823.5|153733.5|153822.5|153732.5|153823.7|153733.7|153821.9|153731.9|19
1646681260000|2022-03-07 19:27:40|153823.4|153733.4|153829.2|153739.2|153830.7|153740.7|153819.7|153729.7|20
1646681270000|2022-03-07 19:27:50|153828.4|153738.4|153827.5|153737.5|153830.3|153740.3|153825.5|153735.5|21
1646681280000|2022-03-07 19:28:00|153827.8|153737.8|153820.9|153730.9|153827.8|153737.8|153820.8|153730.8|20
1646681290000|2022-03-07 19:28:10|153821.1|153731.1|153821.1|153731.1|153835.3|153745.3|153821.1|153731.1|26
1646681300000|2022-03-07 19:28:20|153824.4|153734.4|153827.3|153737.3|153828.2|153738.2|153822.4|153732.4|21
1646681310000|2022-03-07 19:28:30|153826.8|153736.8|153833.6|153743.6|153837.6|153747.6|153825.6|153735.6|23
1646681320000|2022-03-07 19:28:40|153833.7|153743.7|153832.2|153742.2|153834.5|153744.5|153824.6|153734.6|26
1646681330000|2022-03-07 19:28:50|153819.5|153729.5|153814|153724|153819.5|153729.5|153795.6|153705.6|28
1646681340000|2022-03-07 19:29:00|153814.4|153724.4|153829.6|153739.6|153831.7|153741.7|153811.8|153721.8|28
1646681350000|2022-03-07 19:29:10|153828.3|153738.3|153829.4|153739.4|153834.1|153744.1|153827.2|153737.2|27
1646681360000|2022-03-07 19:29:20|153828.3|153738.3|153821|153731|153828.9|153738.9|153820.7|153730.7|26
1646681370000|2022-03-07 19:29:30|153822.1|153732.1|153816.8|153726.8|153822.4|153732.4|153816.5|153726.5|23
1646681380000|2022-03-07 19:29:40|153817|153727|153832.5|153742.5|153836.2|153746.2|153817|153727|23
1646681390000|2022-03-07 19:29:50|153833|153743|153830.4|153740.4|153836|153746|153828.7|153738.7|24
1646681400000|2022-03-07 19:30:00|153830.6|153740.6|153837.8|153747.8|153841.2|153751.2|153829|153739|28
1646681410000|2022-03-07 19:30:10|153848.6|153758.6|153825.3|153735.3|153851.7|153761.7|153822.3|153732.3|27
1646681420000|2022-03-07 19:30:20|153824.6|153734.6|153823.5|153733.5|153826|153736|153821|153731|26
1646681430000|2022-03-07 19:30:30|153823.8|153733.8|153824.6|153734.6|153830.5|153740.5|153821.5|153731.5|27
1646681440000|2022-03-07 19:30:40|153823.7|153733.7|153823.7|153733.7|153824.9|153734.9|153821.2|153731.2|24
1646681450000|2022-03-07 19:30:50|153823.8|153733.8|153825.9|153735.9|153826.2|153736.2|153822.2|153732.2|24
1646681460000|2022-03-07 19:31:00|153826.1|153736.1|153830.8|153740.8|153832.8|153742.8|153824.7|153734.7|28
1646681470000|2022-03-07 19:31:10|153831.5|153741.5|153833.2|153743.2|153835.6|153745.6|153828.8|153738.8|24
1646681480000|2022-03-07 19:31:20|153836.5|153746.5|153838.4|153748.4|153844.2|153754.2|153834.1|153744.1|27
1646681490000|2022-03-07 19:31:30|153837.2|153747.2|153835.9|153745.9|153842.4|153752.4|153835.4|153745.4|24
1646681500000|2022-03-07 19:31:40|153841.6|153751.6|153847.5|153757.5|153848.9|153758.9|153841.5|153751.5|23
1646681510000|2022-03-07 19:31:50|153847.3|153757.3|153850.6|153760.6|153854.1|153764.1|153844.3|153754.3|21
1646681520000|2022-03-07 19:32:00|153851.1|153761.1|153851.7|153761.7|153853.6|153763.6|153849.8|153759.8|25
1646681530000|2022-03-07 19:32:10|153851.9|153761.9|153869.9|153779.9|153877|153787|153846.1|153756.1|26
1646681540000|2022-03-07 19:32:20|153868.8|153778.8|153867.1|153777.1|153871.9|153781.9|153866.4|153776.4|29
1646681550000|2022-03-07 19:32:30|153865.6|153775.6|153858|153768|153866.5|153776.5|153852.6|153762.6|25
1646681560000|2022-03-07 19:32:40|153857|153767|153849.6|153759.6|153859.2|153769.2|153849.6|153759.6|28
1646681570000|2022-03-07 19:32:50|153851.9|153761.9|153865.9|153775.9|153865.9|153775.9|153848.5|153758.5|28
1646681580000|2022-03-07 19:33:00|153866|153776|153857.8|153767.8|153866|153776|153851.6|153761.6|29
1646681590000|2022-03-07 19:33:10|153858.3|153768.3|153853.1|153763.1|153864.1|153774.1|153851.7|153761.7|26
1646681600000|2022-03-07 19:33:20|153853.5|153763.5|153885|153795|153887.5|153797.5|153853|153763|28
1646681610000|2022-03-07 19:33:30|153884.2|153794.2|153900.4|153810.4|153903.7|153813.7|153884.2|153794.2|28
1646681620000|2022-03-07 19:33:40|153900.9|153810.9|153871.8|153781.8|153918|153828|153868.1|153756.5|28
1646681630000|2022-03-07 19:33:50|153871.7|153781.7|153927.1|153837.1|153927.1|153837.1|153869.5|153779.5|26
1646681640000|2022-03-07 19:34:00|153926.5|153836.5|153934|153844|153934.3|153844.3|153921.4|153831.4|28
1646681650000|2022-03-07 19:34:10|153934.8|153844.8|153923.3|153833.3|153936.2|153846.2|153919.3|153829.3|27
1646681660000|2022-03-07 19:34:20|153926.3|153836.3|153906.3|153776.3|153941.1|153851.1|153897.8|153767.8|27
1646681670000|2022-03-07 19:34:30|153906.8|153776.8|153900.9|153810.9|153912.5|153810.9|153889.3|153759.3|28
1646681680000|2022-03-07 19:34:40|153897.7|153807.7|153937.9|153847.9|153937.9|153847.9|153897.7|153807.7|26
1646681690000|2022-03-07 19:34:50|153939.4|153849.4|153910|153780|153939.4|153849.4|153903.6|153773.6|29
1646681700000|2022-03-07 19:35:00|153910.2|153780.2|153911.1|153821.1|153929.7|153839.7|153909.3|153780.2|29
1646681710000|2022-03-07 19:35:10|153910.4|153820.4|153913.8|153823.8|153919.6|153829.6|153904.6|153814.6|28
1646681720000|2022-03-07 19:35:20|153913.1|153823.1|153949.7|153819.7|153963.3|153840.4|153897.4|153807.4|28
1646681730000|2022-03-07 19:35:30|153953.2|153823.2|153972.6|153842.6|153973.3|153843.3|153952.7|153822.7|27
1646681740000|2022-03-07 19:35:40|153972.9|153842.9|153939.7|153849.7|153983.4|153873.8|153939.1|153833.2|28
1646681750000|2022-03-07 19:35:50|153940.8|153850.8|153937.9|153847.9|153943.8|153853.8|153937.1|153847.1|27
1646681760000|2022-03-07 19:36:00|153936.2|153846.2|153958.1|153828.1|153967.7|153853.6|153924.2|153819.8|28
1646681770000|2022-03-07 19:36:10|153957|153827|153916.9|153826.9|153957|153829|153909.8|153815.9|28
1646681780000|2022-03-07 19:36:20|153915.7|153825.7|153903.8|153813.8|153917.1|153827.1|153901.5|153811.5|28
1646681790000|2022-03-07 19:36:30|153901.6|153811.6|153847.1|153757.1|153901.6|153811.6|153836.3|153746.3|29
1646681800000|2022-03-07 19:36:40|153841.2|153751.2|153835.7|153745.7|153856.1|153761.2|153827.1|153718.1|27
1646681810000|2022-03-07 19:36:50|153836|153746|153862.6|153732.6|153867.2|153753.8|153833.3|153723.6|28
1646681820000|2022-03-07 19:37:00|153863.1|153733.1|153856.3|153726.3|153863.1|153733.1|153852.4|153722.4|28
1646681830000|2022-03-07 19:37:10|153856.5|153726.5|153866|153736|153873.5|153743.5|153856.4|153726.4|28
1646681840000|2022-03-07 19:37:20|153866.3|153736.3|153866.7|153736.7|153869.6|153739.6|153864|153734|29
1646681850000|2022-03-07 19:37:30|153819.4|153729.4|153852.2|153722.2|153854.4|153734.9|153819.4|153712.4|26
1646681860000|2022-03-07 19:37:40|153851.9|153721.9|153846.2|153716.2|153853.2|153723.2|153842.5|153712.5|29
1646681870000|2022-03-07 19:37:50|153846.3|153716.3|153823.5|153733.5|153846.3|153734.6|153821.1|153712.6|23
1646681880000|2022-03-07 19:38:00|153823.8|153733.8|153825.6|153735.6|153831.6|153741.6|153823.8|153733.8|27
1646681890000|2022-03-07 19:38:10|153819.3|153729.3|153811.2|153721.2|153843.2|153735.4|153811.2|153708.4|25
1646681900000|2022-03-07 19:38:20|153810.3|153720.3|153831|153741|153841.5|153741.1|153809.3|153710.7|29
1646681910000|2022-03-07 19:38:30|153829.5|153739.5|153826|153736|153829.7|153739.7|153824.5|153734.5|27
1646681920000|2022-03-07 19:38:40|153826.3|153736.3|153825.3|153735.3|153827.5|153737.5|153823.8|153733.8|23
1646681930000|2022-03-07 19:38:50|153826|153736|153824.7|153734.7|153832.1|153742.1|153822.3|153732.3|23
1646681940000|2022-03-07 19:39:00|153825.8|153735.8|153822|153732|153842.8|153737.3|153814.8|153712.2|26
1646681950000|2022-03-07 19:39:10|153821.5|153731.5|153824.4|153734.4|153846.7|153738.4|153803.3|153696.2|28
1646681960000|2022-03-07 19:39:20|153823.7|153733.7|153839.2|153709.2|153839.2|153740.1|153813.6|153706.9|27
1646681970000|2022-03-07 19:39:30|153824.2|153734.2|153824.4|153694.4|153838.9|153734.2|153814.2|153689.3|27
1646681980000|2022-03-07 19:39:40|153826.6|153696.6|153812.3|153722.3|153832.7|153725|153808|153696.6|25
1646681990000|2022-03-07 19:39:50|153813.6|153723.6|153795.1|153665.1|153831.2|153723.8|153784.7|153665.1|27
1646682000000|2022-03-07 19:40:00|153796.9|153666.9|153795.5|153665.5|153798.7|153668.7|153789.1|153659.1|26
1646682010000|2022-03-07 19:40:10|153796.3|153666.3|153787.2|153657.2|153796.3|153666.3|153787|153657|24
1646682020000|2022-03-07 19:40:20|153787.4|153657.4|153788.8|153658.8|153789.4|153659.4|153787.1|153657.1|17
1646682030000|2022-03-07 19:40:30|153788.7|153658.7|153789.3|153659.3|153792.3|153662.3|153779.8|153649.8|25
1646682040000|2022-03-07 19:40:40|153788.8|153658.8|153762.5|153672.5|153791.3|153677.7|153760.7|153655.3|25
1646682050000|2022-03-07 19:40:50|153763|153673|153772.8|153682.8|153793.6|153688.6|153762.3|153661.4|27
1646682060000|2022-03-07 19:41:00|153772.5|153682.5|153815.8|153685.8|153815.8|153711|153771.4|153681.4|24
1646682070000|2022-03-07 19:41:10|153815.6|153685.6|153797.4|153707.4|153820.5|153707.5|153796.5|153681.2|26
1646682080000|2022-03-07 19:41:20|153776.7|153686.7|153791.8|153661.8|153801.4|153686.7|153776.7|153661.8|26
1646682090000|2022-03-07 19:41:30|153790.2|153660.2|153796.8|153666.8|153796.8|153666.8|153787.3|153657.3|28
1646682100000|2022-03-07 19:41:40|153798.1|153668.1|153801.3|153671.3|153801.3|153671.3|153798|153668|23
1646682110000|2022-03-07 19:41:50|153802.8|153672.8|153799.3|153709.3|153815|153710.1|153794.9|153672.8|27
1646682120000|2022-03-07 19:42:00|153799.2|153709.2|153796.3|153706.3|153800.3|153710.3|153796.3|153706.3|21
1646682130000|2022-03-07 19:42:10|153797.8|153707.8|153823.6|153733.6|153836.2|153746.2|153796.5|153706.5|27
1646682140000|2022-03-07 19:42:20|153821.1|153731.1|153863.8|153773.8|153863.8|153773.8|153818.1|153728.1|28
1646682150000|2022-03-07 19:42:30|153879.8|153789.8|153853.8|153723.8|153879.8|153789.8|153834.1|153723.7|27
1646682160000|2022-03-07 19:42:40|153854.7|153724.7|153865.1|153735.1|153865.1|153735.1|153851.4|153721.4|28
1646682170000|2022-03-07 19:42:50|153865|153735|153847|153717|153865.6|153737|153827|153717|21
1646682180000|2022-03-07 19:43:00|153847.5|153717.5|153830.4|153740.4|153847.5|153744.1|153820.9|153717.5|25
1646682190000|2022-03-07 19:43:10|153830.1|153740.1|153865|153735|153876.4|153764.3|153829.6|153726.1|29
1646682200000|2022-03-07 19:43:20|153865.6|153735.6|153864.6|153734.6|153866.9|153736.9|153861.8|153731.8|21
1646682210000|2022-03-07 19:43:30|153865.2|153735.2|153894.3|153764.3|153896|153785.1|153862.5|153732.5|22
1646682220000|2022-03-07 19:43:40|153894.7|153764.7|153875.7|153785.7|153895.4|153789.7|153869.4|153764.7|26
1646682230000|2022-03-07 19:43:50|153875.2|153785.2|153882.9|153792.9|153914.5|153802.1|153874.2|153780.5|27
1646682240000|2022-03-07 19:44:00|153877.8|153787.8|153895.4|153765.4|153898.4|153787.8|153871.5|153750.1|26
1646682250000|2022-03-07 19:44:10|153897.2|153767.2|153889.2|153759.2|153898.2|153768.2|153877.2|153747.2|27
1646682260000|2022-03-07 19:44:20|153887.2|153757.2|153867.6|153737.6|153888.3|153758.3|153841.9|153729.2|29
1646682270000|2022-03-07 19:44:30|153869.4|153739.4|153879.9|153749.9|153879.9|153749.9|153863.4|153733.4|28
1646682280000|2022-03-07 19:44:40|153885.2|153755.2|153899.8|153769.8|153903.1|153787.2|153858.3|153748.9|27
1646682290000|2022-03-07 19:44:50|153899.3|153769.3|153900.4|153770.4|153909.5|153779.5|153895.2|153765.2|28
1646682300000|2022-03-07 19:45:00|153899.9|153769.9|153901.1|153771.1|153904.4|153774.4|153896.5|153766.5|27
1646682310000|2022-03-07 19:45:10|153902|153772|153879.6|153789.6|153905.3|153794.3|153878.3|153758.5|28
1646682320000|2022-03-07 19:45:20|153883.6|153793.6|153865.3|153735.3|153896.3|153795.4|153842.6|153731.8|28
1646682330000|2022-03-07 19:45:30|153860.7|153730.7|153867.5|153737.5|153867.6|153737.6|153848.9|153718.9|26
1646682340000|2022-03-07 19:45:40|153867.6|153737.6|153859.7|153729.7|153867.8|153737.8|153854|153724|21
1646682350000|2022-03-07 19:45:50|153865.3|153735.3|153875.1|153745.1|153877.9|153747.9|153863.8|153733.8|29
1646682360000|2022-03-07 19:46:00|153877|153747|153858|153728|153879.9|153749.9|153853.3|153723.3|28
1646682370000|2022-03-07 19:46:10|153858.1|153728.1|153854|153724|153860.4|153730.4|153854|153724|23
1646682380000|2022-03-07 19:46:20|153854.3|153724.3|153770.1|153640.1|153854.3|153724.3|153749.1|153619.1|27
1646682390000|2022-03-07 19:46:30|153769.9|153639.9|153768.7|153638.7|153770.9|153640.9|153766.1|153636.1|25
1646682400000|2022-03-07 19:46:40|153769.7|153639.7|153794.6|153664.6|153823.4|153693.4|153769.1|153639.7|29
1646682410000|2022-03-07 19:46:50|153796.9|153666.9|153797.5|153667.5|153799.4|153669.4|153785.6|153655.6|26
1646682420000|2022-03-07 19:47:00|153796|153666|153821.9|153691.9|153826.7|153696.7|153796|153666|29
1646682430000|2022-03-07 19:47:10|153821.8|153691.8|153817.8|153687.8|153822.4|153692.4|153813.1|153683.1|28
1646682440000|2022-03-07 19:47:20|153816.8|153686.8|153811.7|153681.7|153817.3|153687.3|153809.9|153679.9|23
1646682450000|2022-03-07 19:47:30|153811.8|153681.8|153770.7|153680.7|153812.1|153683.6|153764.7|153672.5|25
1646682460000|2022-03-07 19:47:40|153772.1|153682.1|153768.9|153678.9|153778.8|153688.8|153768.5|153678.5|22
1646682470000|2022-03-07 19:47:50|153769.9|153679.9|153783.7|153693.7|153786|153696|153769.9|153679.9|24
1646682480000|2022-03-07 19:48:00|153783.2|153693.2|153771.9|153681.9|153794.1|153694.5|153763.9|153662.7|23
1646682490000|2022-03-07 19:48:10|153772.8|153682.8|153769.4|153679.4|153789.1|153683.8|153765.9|153655|24
1646682500000|2022-03-07 19:48:20|153769.2|153679.2|153772.8|153682.8|153793.8|153685|153769.2|153663.8|27
1646682510000|2022-03-07 19:48:30|153772.9|153682.9|153760.9|153670.9|153772.9|153682.9|153760.9|153670.9|25
1646682520000|2022-03-07 19:48:40|153762.1|153672.1|153722|153632|153777.6|153673.6|153722|153632|26
1646682530000|2022-03-07 19:48:50|153722.1|153632.1|153756.6|153626.6|153756.6|153633|153721.6|153617.3|23
1646682540000|2022-03-07 19:49:00|153757.2|153627.2|153752.1|153662.1|153773.2|153662.6|153747.2|153627.2|27
1646682550000|2022-03-07 19:49:10|153754.5|153664.5|153755.5|153665.5|153760.6|153670.6|153750.9|153660.9|24
1646682560000|2022-03-07 19:49:20|153755.9|153665.9|153755.1|153665.1|153757.6|153667.6|153754.8|153664.8|22
1646682570000|2022-03-07 19:49:30|153755.3|153665.3|153743.9|153653.9|153756.5|153666.5|153743.4|153653.4|28
1646682580000|2022-03-07 19:49:40|153743.1|153653.1|153744.5|153654.5|153746.3|153656.3|153743.1|153653.1|18
1646682590000|2022-03-07 19:49:50|153744.9|153654.9|153731.1|153641.1|153744.9|153654.9|153726.7|153636.7|21
1646682600000|2022-03-07 19:50:00|153733|153643|153711.7|153621.7|153735.7|153645.7|153695.8|153605.8|25
1646682610000|2022-03-07 19:50:10|153712.3|153622.3|153713.8|153623.8|153713.8|153623.8|153701.6|153611.6|25
1646682620000|2022-03-07 19:50:20|153713.2|153623.2|153710.3|153620.3|153713.6|153623.6|153707.2|153617.2|27
1646682630000|2022-03-07 19:50:30|153687.7|153597.7|153728.2|153638.2|153728.2|153638.2|153677.2|153587.2|28
1646682640000|2022-03-07 19:50:40|153731.2|153641.2|153721.9|153631.9|153731.2|153641.2|153720.6|153630.6|22
1646682650000|2022-03-07 19:50:50|153721.2|153631.2|153718.2|153628.2|153722.2|153632.2|153716.2|153626.2|28
1646682660000|2022-03-07 19:51:00|153719.5|153629.5|153764.7|153674.7|153802.2|153677.2|153719.5|153629.5|25
1646682670000|2022-03-07 19:51:10|153769.3|153679.3|153772.7|153682.7|153776.9|153686.9|153769.3|153679.3|27
1646682680000|2022-03-07 19:51:20|153771.9|153681.9|153770.5|153640.5|153774.4|153684.4|153745.2|153640.3|25
1646682690000|2022-03-07 19:51:30|153770.1|153640.1|153763.8|153673.8|153776.4|153675|153758.7|153636.4|27
1646682700000|2022-03-07 19:51:40|153763.9|153673.9|153768.8|153678.8|153801|153699.8|153763.9|153663.6|28
1646682710000|2022-03-07 19:51:50|153772.7|153682.7|153790.4|153660.4|153790.4|153684.8|153763.7|153660|26
1646682720000|2022-03-07 19:52:00|153791.3|153661.3|153769.1|153679.1|153791.3|153685|153768.2|153661.3|25
1646682730000|2022-03-07 19:52:10|153769.2|153679.2|153800.5|153710.5|153803.9|153713.9|153769.2|153679.2|26
1646682740000|2022-03-07 19:52:20|153800.8|153710.8|153798.7|153708.7|153800.9|153710.9|153794.8|153704.8|21
1646682750000|2022-03-07 19:52:30|153798.5|153708.5|153813.8|153723.8|153819|153729|153791.8|153701.8|22
1646682760000|2022-03-07 19:52:40|153825.5|153695.5|153800.9|153710.9|153833.3|153728.2|153796.1|153695.5|23
1646682770000|2022-03-07 19:52:50|153800.8|153710.8|153833.3|153703.3|153843|153734.2|153799.3|153703.3|28
1646682780000|2022-03-07 19:53:00|153832.5|153702.5|153777.9|153687.9|153832.5|153718.8|153771.1|153667.3|26
1646682790000|2022-03-07 19:53:10|153774.7|153684.7|153784.2|153694.2|153784.6|153694.6|153771.6|153681.6|29
1646682800000|2022-03-07 19:53:20|153778.9|153688.9|153783.2|153693.2|153783.5|153693.5|153778.3|153688.3|28
1646682810000|2022-03-07 19:53:30|153787.1|153697.1|153825.1|153695.1|153827.3|153702.8|153785.3|153694.2|28
1646682820000|2022-03-07 19:53:40|153825.5|153695.5|153820.1|153690.1|153825.6|153695.6|153818.3|153688.3|21
1646682830000|2022-03-07 19:53:50|153821.2|153691.2|153819.8|153689.8|153821.6|153691.6|153818.9|153688.9|21
1646682840000|2022-03-07 19:54:00|153818.8|153688.8|153794.6|153704.6|153820.1|153709.2|153794.6|153686.7|23
1646682850000|2022-03-07 19:54:10|153794.2|153704.2|153798.9|153708.9|153800.1|153710.1|153793.8|153703.8|23
1646682860000|2022-03-07 19:54:20|153800|153710|153820.1|153690.1|153820.4|153710|153796|153688|24
1646682870000|2022-03-07 19:54:30|153799.7|153709.7|153811.1|153721.1|153817.3|153727.3|153797.3|153707.3|25
1646682880000|2022-03-07 19:54:40|153813.1|153723.1|153797.3|153707.3|153813.4|153723.4|153796.6|153706.6|28
1646682890000|2022-03-07 19:54:50|153763.8|153673.8|153804|153714|153819.7|153714|153763.8|153673.2|28
1646682900000|2022-03-07 19:55:00|153800.8|153710.8|153819.8|153729.8|153831.1|153731.4|153800.1|153701.1|28
1646682910000|2022-03-07 19:55:10|153818.4|153728.4|153810.8|153720.8|153820.8|153730.8|153803.9|153713.9|25
1646682920000|2022-03-07 19:55:20|153813.7|153723.7|153809.6|153719.6|153813.7|153723.7|153808.3|153718.3|24
1646682930000|2022-03-07 19:55:30|153811.2|153721.2|153808.7|153718.7|153834.5|153723.1|153804.7|153693.1|27
1646682940000|2022-03-07 19:55:40|153804.6|153714.6|153756.1|153666.1|153809.8|153717.6|153756.1|153666.1|28
1646682950000|2022-03-07 19:55:50|153736.3|153646.3|153746.9|153656.9|153763.7|153660.2|153714.2|153617.7|29
1646682960000|2022-03-07 19:56:00|153747.6|153657.6|153666.3|153576.3|153749|153659|153665.7|153575.7|22
1646682970000|2022-03-07 19:56:10|153657|153567|153647.6|153557.6|153666.6|153567|153640.6|153532.9|25
1646682980000|2022-03-07 19:56:20|153646.8|153556.8|153646.2|153556.2|153650.2|153560.2|153641.5|153551.5|20
1646682990000|2022-03-07 19:56:30|153645.7|153555.7|153666.7|153536.7|153667.7|153559.5|153645.7|153535.6|20
1646683000000|2022-03-07 19:56:40|153667.7|153537.7|153693.9|153563.9|153696.2|153602|153648.6|153537.6|26
1646683010000|2022-03-07 19:56:50|153695.8|153565.8|153669|153579|153696.6|153585.6|153667|153564|24
1646683020000|2022-03-07 19:57:00|153671.1|153581.1|153685.9|153555.9|153686.6|153581.1|153660.8|153551.6|25
1646683030000|2022-03-07 19:57:10|153685.8|153555.8|153657.2|153527.2|153685.8|153555.8|153617|153523.7|24
1646683040000|2022-03-07 19:57:20|153659.1|153529.1|153664.5|153534.5|153666.2|153536.2|153655.7|153525.7|24
1646683050000|2022-03-07 19:57:30|153669.9|153539.9|153679|153549|153685.7|153555.7|153667.6|153537.6|28
1646683060000|2022-03-07 19:57:40|153681.1|153551.1|153680|153550|153686.3|153556.3|153678.8|153548.8|25
1646683070000|2022-03-07 19:57:50|153680.5|153550.5|153692.2|153562.2|153692.2|153562.2|153677.7|153547.7|25
1646683080000|2022-03-07 19:58:00|153693.6|153563.6|153756|153626|153756|153639.1|153687.7|153557.7|27
1646683090000|2022-03-07 19:58:10|153751.5|153621.5|153774.5|153644.5|153787.7|153657.7|153751.5|153621.5|29
1646683100000|2022-03-07 19:58:20|153771.6|153641.6|153778.8|153648.8|153819.5|153689.5|153771.6|153641.6|27
1646683110000|2022-03-07 19:58:30|153781.4|153651.4|153776.1|153646.1|153785.3|153655.3|153774.2|153644.2|29
1646683120000|2022-03-07 19:58:40|153775|153645|153735.4|153605.4|153776.9|153646.9|153735.4|153605.4|24
1646683130000|2022-03-07 19:58:50|153735|153605|153752.1|153622.1|153755.9|153625.9|153722.8|153592.8|28
1646683140000|2022-03-07 19:59:00|153739.2|153609.2|153736.8|153606.8|153739.5|153609.5|153724|153594|29
1646683150000|2022-03-07 19:59:10|153735.6|153605.6|153738.1|153608.1|153738.6|153608.6|153732.4|153602.4|25
1646683160000|2022-03-07 19:59:20|153736.8|153606.8|153721.8|153631.8|153739.4|153634.2|153721.8|153605.6|27
1646683170000|2022-03-07 19:59:30|153743.2|153613.2|153757.2|153627.2|153767|153651.6|153723.9|153606|26
1646683180000|2022-03-07 19:59:40|153759|153629|153812.6|153682.6|153817.5|153701.9|153759|153629|28
1646683190000|2022-03-07 19:59:50|153810|153680|153809.4|153679.4|153823.6|153693.6|153797.1|153667.1|29
1646683200000|2022-03-07 20:00:00|153806.9|153676.9|153750.1|153620.1|153806.9|153676.9|153741.3|153611.3|28
1646683210000|2022-03-07 20:00:10|153747.4|153617.4|153767.3|153637.3|153769.8|153639.8|153745.2|153615.2|28
1646683220000|2022-03-07 20:00:20|153766|153636|153763.3|153633.3|153769|153639|153758.6|153628.6|28
1646683230000|2022-03-07 20:00:30|153765|153635|153771.9|153641.9|153771.9|153641.9|153761.5|153631.5|27
1646683240000|2022-03-07 20:00:40|153779.8|153649.8|153792.9|153662.9|153794.8|153664.8|153777.3|153647.3|24
1646683250000|2022-03-07 20:00:50|153792.8|153662.8|153791.7|153661.7|153794.4|153664.4|153791.7|153661.7|22
1646683260000|2022-03-07 20:01:00|153792.4|153662.4|153793.7|153663.7|153793.7|153663.7|153789|153659|17
1646683270000|2022-03-07 20:01:10|153793.6|153663.6|153793.4|153663.4|153794.8|153664.8|153791.1|153661.1|26
1646683280000|2022-03-07 20:01:20|153795.7|153665.7|153762.3|153672.3|153795.7|153672.3|153762.3|153661.8|13
1646683290000|2022-03-07 20:01:30|153759.7|153669.7|153736.9|153606.9|153780.4|153669.7|153736.9|153606.9|25
1646683300000|2022-03-07 20:01:40|153737.2|153607.2|153738.3|153608.3|153739.7|153609.7|153734.9|153604.9|23
1646683310000|2022-03-07 20:01:50|153739.2|153609.2|153748.4|153618.4|153750.7|153620.7|153739.2|153609.2|25
1646683320000|2022-03-07 20:02:00|153747.2|153617.2|153753.7|153623.7|153754.8|153624.8|153740.1|153610.1|24
1646683330000|2022-03-07 20:02:10|153754.2|153624.2|153733.6|153643.6|153757.1|153645.4|153732|153622.8|26
1646683340000|2022-03-07 20:02:20|153735.1|153645.1|153729.4|153639.4|153756.5|153645.5|153729.4|153623.8|26
1646683350000|2022-03-07 20:02:30|153727|153637|153740.9|153650.9|153742.7|153652.7|153722.1|153632.1|26
1646683360000|2022-03-07 20:02:40|153742.7|153652.7|153764.7|153634.7|153765.6|153655.6|153742.7|153633.5|24
1646683370000|2022-03-07 20:02:50|153765.4|153635.4|153764.4|153634.4|153766.7|153636.7|153764|153634|20
1646683380000|2022-03-07 20:03:00|153766.2|153636.2|153766.9|153636.9|153769.5|153639.5|153766.2|153636.2|18
1646683390000|2022-03-07 20:03:10|153768.2|153638.2|153793.5|153663.5|153793.5|153679.4|153766.4|153636.4|23
1646683400000|2022-03-07 20:03:20|153789.5|153659.5|153739.6|153649.6|153794.5|153664.5|153739.6|153633.1|23
1646683410000|2022-03-07 20:03:30|153741.5|153651.5|153762.5|153632.5|153768.8|153654.5|153741.5|153629.5|27
1646683420000|2022-03-07 20:03:40|153762.9|153632.9|153765.4|153635.4|153767.2|153637.2|153762.9|153632.9|23
1646683430000|2022-03-07 20:03:50|153765|153635|153788.5|153658.5|153789.4|153659.4|153764.8|153634.8|25
1646683440000|2022-03-07 20:04:00|153788.4|153658.4|153790.9|153660.9|153793.4|153663.4|153788.2|153658.2|21
1646683450000|2022-03-07 20:04:10|153788.3|153658.3|153791.2|153661.2|153793.5|153663.5|153783.7|153653.7|22
1646683460000|2022-03-07 20:04:20|153791.5|153661.5|153794.6|153664.6|153795.2|153665.2|153789.6|153659.6|19
1646683470000|2022-03-07 20:04:30|153794.5|153664.5|153780.7|153650.7|153794.6|153676.2|153757.9|153649.8|26
1646683480000|2022-03-07 20:04:40|153780.6|153650.6|153767.2|153637.2|153780.6|153655.4|153739.8|153624.8|28
1646683490000|2022-03-07 20:04:50|153765.2|153635.2|153761.7|153631.7|153767.3|153637.3|153760|153630|26
1646683500000|2022-03-07 20:05:00|153762|153632|153737.3|153607.3|153765.4|153635.4|153735.2|153605.2|27
1646683510000|2022-03-07 20:05:10|153664.7|153574.7|153684.8|153554.8|153689.4|153574.7|153664.7|153546.1|26
1646683520000|2022-03-07 20:05:20|153706.8|153616.8|153745.5|153615.5|153745.5|153635.4|153706.8|153606.4|28
1646683530000|2022-03-07 20:05:30|153746|153616|153742.1|153612.1|153746|153616|153740.2|153610.2|24
1646683540000|2022-03-07 20:05:40|153741.9|153611.9|153743|153613|153749|153619|153741|153611|26
1646683550000|2022-03-07 20:05:50|153742.2|153612.2|153738|153608|153743.2|153613.2|153734.1|153604.1|28
1646683560000|2022-03-07 20:06:00|153735.7|153605.7|153745.4|153615.4|153745.4|153615.4|153735.7|153605.7|26
1646683570000|2022-03-07 20:06:10|153749.6|153619.6|153754.6|153624.6|153756.1|153626.1|153748.9|153618.9|24
1646683580000|2022-03-07 20:06:20|153754.5|153624.5|153755.2|153625.2|153761.7|153631.7|153749.2|153619.2|25
1646683590000|2022-03-07 20:06:30|153755.5|153625.5|153759.9|153629.9|153763.7|153633.7|153755.5|153625.5|27
1646683600000|2022-03-07 20:06:40|153759.7|153629.7|153747.9|153617.9|153759.7|153629.7|153746.9|153616.9|25
1646683610000|2022-03-07 20:06:50|153748.7|153618.7|153746.3|153616.3|153751.1|153621.1|153743.6|153613.6|23
1646683620000|2022-03-07 20:07:00|153742.5|153612.5|153737|153607|153744.7|153614.7|153734|153604|27
1646683630000|2022-03-07 20:07:10|153737.4|153607.4|153741.9|153611.9|153744.3|153614.3|153735.6|153605.6|29
1646683640000|2022-03-07 20:07:20|153741.3|153611.3|153751.7|153621.7|153756.7|153640.2|153730.2|153611.3|26
1646683650000|2022-03-07 20:07:30|153750.5|153620.5|153745.9|153615.9|153751.2|153638.1|153728.1|153612.4|28
1646683660000|2022-03-07 20:07:40|153742.2|153612.2|153740|153610|153744|153614|153735.5|153605.5|27
1646683670000|2022-03-07 20:07:50|153739.3|153609.3|153736.6|153606.6|153742.3|153612.3|153733.6|153603.6|26
1646683680000|2022-03-07 20:08:00|153737.5|153607.5|153750.7|153620.7|153753.5|153649.6|153724.5|153607.5|25
1646683690000|2022-03-07 20:08:10|153751.7|153621.7|153739.9|153609.9|153751.7|153621.7|153737.9|153607.9|26
1646683700000|2022-03-07 20:08:20|153740.3|153610.3|153763.7|153633.7|153768.8|153658.7|153737.4|153608.4|29
1646683710000|2022-03-07 20:08:30|153763.4|153633.4|153759.1|153629.1|153764.7|153634.7|153758.1|153628.1|28
1646683720000|2022-03-07 20:08:40|153758.9|153628.9|153747|153617|153762.4|153632.4|153744.1|153614.1|29
1646683730000|2022-03-07 20:08:50|153744.1|153614.1|153757.5|153627.5|153757.5|153634.6|153724.6|153606.5|25
1646683740000|2022-03-07 20:09:00|153750.7|153620.7|153747.4|153617.4|153754.3|153641.4|153731.4|153615.8|28
1646683750000|2022-03-07 20:09:10|153746.8|153616.8|153745.2|153615.2|153748.4|153618.4|153744|153614|26
1646683760000|2022-03-07 20:09:20|153745.1|153615.1|153740.4|153610.4|153747.4|153617.4|153740.4|153610.4|24
1646683770000|2022-03-07 20:09:30|153740.3|153610.3|153734|153604|153741.6|153635.7|153716.9|153603.3|27
1646683780000|2022-03-07 20:09:40|153733.8|153603.8|153644.2|153554.2|153736.4|153606.4|153643.4|153553.4|28
1646683790000|2022-03-07 20:09:50|153664|153534|153639.2|153549.2|153670.1|153560.4|153634.4|153532.6|26
1646683800000|2022-03-07 20:10:00|153639.4|153549.4|153643.3|153553.3|153643.3|153553.3|153638.3|153548.3|24
1646683810000|2022-03-07 20:10:10|153643.4|153553.4|153652.2|153562.2|153653.6|153563.6|153635.6|153545.6|24
1646683820000|2022-03-07 20:10:20|153654.6|153564.6|153683.7|153553.7|153689.3|153565.4|153653.1|153541.3|28
1646683830000|2022-03-07 20:10:30|153682.6|153552.6|153666.4|153536.4|153682.6|153552.6|153658.5|153528.5|28
1646683840000|2022-03-07 20:10:40|153667|153537|153670.1|153540.1|153670.1|153540.1|153658.4|153528.4|25
1646683850000|2022-03-07 20:10:50|153669.8|153539.8|153662.4|153532.4|153671.6|153541.6|153662.4|153532.4|27
1646683860000|2022-03-07 20:11:00|153661.8|153531.8|153657.6|153527.6|153662.8|153532.8|153652.5|153522.5|27
1646683870000|2022-03-07 20:11:10|153655.5|153525.5|153642.4|153552.4|153655.5|153555.9|153640.1|153525.5|28
1646683880000|2022-03-07 20:11:20|153642.8|153552.8|153640.4|153550.4|153645.5|153555.5|153639.2|153549.2|27
1646683890000|2022-03-07 20:11:30|153639.9|153549.9|153638.9|153548.9|153642.4|153552.4|153638.6|153548.6|22
1646683900000|2022-03-07 20:11:40|153640.1|153550.1|153630.3|153540.3|153640.1|153550.1|153630.3|153540.3|27
1646683910000|2022-03-07 20:11:50|153629.8|153539.8|153637.5|153547.5|153640.9|153550.9|153629.8|153539.8|27
1646683920000|2022-03-07 20:12:00|153640.6|153550.6|153656.8|153566.8|153679.5|153571.4|153640.5|153549.5|28
1646683930000|2022-03-07 20:12:10|153648.7|153558.7|153647.3|153557.3|153653.2|153563.2|153637.6|153547.6|29
1646683940000|2022-03-07 20:12:20|153650.8|153560.8|153654.5|153564.5|153661.3|153571.3|153650.6|153560.6|28
1646683950000|2022-03-07 20:12:30|153654.8|153564.8|153646.1|153556.1|153654.8|153564.8|153644.3|153554.3|26
1646683960000|2022-03-07 20:12:40|153645.7|153555.7|153648.3|153558.3|153649.9|153559.9|153643|153553|27
1646683970000|2022-03-07 20:12:50|153646.8|153556.8|153669.1|153539.1|153670.2|153558.8|153644.5|153530.4|27
1646683980000|2022-03-07 20:13:00|153669.2|153539.2|153668.4|153538.4|153671.4|153541.4|153664.8|153534.8|26
1646683990000|2022-03-07 20:13:10|153669.4|153539.4|153665.6|153535.6|153676.1|153565.8|153650.5|153535.2|28
1646684000000|2022-03-07 20:13:20|153665.7|153535.7|153638.1|153508.1|153666.2|153552.7|153616.1|153506.8|29
1646684010000|2022-03-07 20:13:30|153642.2|153512.2|153617.7|153527.7|153647.9|153539.7|153617.7|153510.7|28
1646684020000|2022-03-07 20:13:40|153614.6|153524.6|153637.3|153507.3|153638.6|153527.3|153611.8|153505.7|28
1646684030000|2022-03-07 20:13:50|153637.6|153507.6|153637.2|153507.2|153642.6|153512.6|153637.1|153507.1|26
1646684040000|2022-03-07 20:14:00|153637.9|153507.9|153607.7|153517.7|153639.1|153521.4|153607.5|153506.3|25
1646684050000|2022-03-07 20:14:10|153608.4|153518.4|153598.5|153508.5|153624.7|153519.1|153595.9|153492|25
1646684060000|2022-03-07 20:14:20|153599.9|153509.9|153623.1|153493.1|153623.2|153509.9|153599.9|153488.5|23
1646684070000|2022-03-07 20:14:30|153623|153493|153622.2|153532.2|153639.8|153533|153614.4|153492.5|26
1646684080000|2022-03-07 20:14:40|153622.8|153532.8|153620.1|153530.1|153623.5|153533.5|153620.1|153530.1|24
1646684090000|2022-03-07 20:14:50|153620.3|153530.3|153618.9|153528.9|153622.8|153532.8|153618.5|153528.5|21
1646684100000|2022-03-07 20:15:00|153618.5|153528.5|153618.6|153528.6|153624|153534|153618.5|153528.5|24
1646684110000|2022-03-07 20:15:10|153619|153529|153629.9|153539.9|153630.4|153540.4|153618.4|153528.4|26
1646684120000|2022-03-07 20:15:20|153630.1|153540.1|153635.5|153545.5|153635.9|153545.9|153624.6|153534.6|25
1646684130000|2022-03-07 20:15:30|153635.3|153545.3|153634.1|153544.1|153635.4|153545.4|153632.3|153542.3|17
1646684140000|2022-03-07 20:15:40|153633.9|153543.9|153622|153532|153634.5|153544.5|153619.1|153529.1|25
1646684150000|2022-03-07 20:15:50|153620.6|153530.6|153618.6|153528.6|153620.6|153530.6|153617.9|153527.9|26
1646684160000|2022-03-07 20:16:00|153620|153530|153615.3|153525.3|153621.1|153531.1|153615.3|153525.3|24
1646684170000|2022-03-07 20:16:10|153614.1|153524.1|153619.2|153529.2|153619.7|153529.7|153612.5|153522.5|25
1646684180000|2022-03-07 20:16:20|153620.2|153530.2|153620.8|153530.8|153622.2|153532.2|153618.6|153528.6|27
1646684190000|2022-03-07 20:16:30|153620.9|153530.9|153614|153524|153634.1|153530.9|153610.5|153504.1|27
1646684200000|2022-03-07 20:16:40|153614.8|153524.8|153610.5|153480.5|153614.8|153524.8|153587.3|153479.7|26
1646684210000|2022-03-07 20:16:50|153610.7|153480.7|153590.2|153500.2|153610.7|153500.2|153584.3|153475.9|26
1646684220000|2022-03-07 20:17:00|153588.7|153498.7|153588.7|153498.7|153612|153503.1|153577.8|153481.1|28
1646684230000|2022-03-07 20:17:10|153594.4|153504.4|153605.2|153515.2|153605.2|153515.2|153588.7|153498.7|26
1646684240000|2022-03-07 20:17:20|153604.2|153514.2|153615.6|153525.6|153615.6|153525.6|153603.9|153513.9|25
1646684250000|2022-03-07 20:17:30|153615.8|153525.8|153613.6|153523.6|153615.8|153525.8|153612.5|153522.5|21
1646684260000|2022-03-07 20:17:40|153613.7|153523.7|153653|153523|153653.3|153541.9|153612.9|153521.3|21
1646684270000|2022-03-07 20:17:50|153652.9|153522.9|153647.7|153557.7|153653.8|153559.2|153645.4|153522.9|23
1646684280000|2022-03-07 20:18:00|153643.2|153553.2|153598.1|153508.1|153643.8|153553.8|153597.4|153507.4|27
1646684290000|2022-03-07 20:18:10|153597.9|153507.9|153598|153508|153609.6|153519.6|153597.1|153507.1|26
1646684300000|2022-03-07 20:18:20|153596.1|153506.1|153605.1|153515.1|153606.6|153516.6|153596.1|153506.1|29
1646684310000|2022-03-07 20:18:30|153605.8|153515.8|153596.8|153506.8|153627|153519.3|153596.8|153494.3|28
1646684320000|2022-03-07 20:18:40|153597.2|153507.2|153594.9|153504.9|153600.7|153510.7|153594.1|153504.1|23
1646684330000|2022-03-07 20:18:50|153595.3|153505.3|153591.7|153501.7|153595.5|153505.5|153590.5|153500.5|23
1646684340000|2022-03-07 20:19:00|153592.6|153502.6|153593.1|153503.1|153593.3|153503.3|153591.2|153501.2|23
1646684350000|2022-03-07 20:19:10|153593.3|153503.3|153595.8|153465.8|153595.8|153504|153575.3|153465.6|21
1646684360000|2022-03-07 20:19:20|153594.8|153464.8|153558.7|153468.7|153594.8|153481.5|153549|153459|27
1646684370000|2022-03-07 20:19:30|153558.4|153468.4|153555.6|153465.6|153560.6|153470.6|153552.9|153462.9|24
1646684380000|2022-03-07 20:19:40|153555.2|153465.2|153556.6|153466.6|153557.2|153467.2|153553.5|153463.5|21
1646684390000|2022-03-07 20:19:50|153560.6|153470.6|153579.8|153449.8|153581.9|153470.6|153557.9|153449.8|25
1646684400000|2022-03-07 20:20:00|153582.6|153452.6|153575.1|153445.1|153582.6|153468|153555.7|153445.1|24
1646684410000|2022-03-07 20:20:10|153573.7|153443.7|153568.7|153438.7|153573.7|153461.3|153550|153437.5|26
1646684420000|2022-03-07 20:20:20|153568.9|153438.9|153550.2|153420.2|153569.7|153439.7|153539.3|153409.3|27
1646684430000|2022-03-07 20:20:30|153550.3|153420.3|153548.5|153418.5|153551.6|153421.6|153548.1|153418.1|17
1646684440000|2022-03-07 20:20:40|153546.2|153416.2|153545.7|153415.7|153550.5|153420.5|153545.3|153415.3|24
1646684450000|2022-03-07 20:20:50|153545|153415|153543.6|153413.6|153547.2|153417.2|153543|153413|20
1646684460000|2022-03-07 20:21:00|153546.5|153416.5|153512.4|153382.4|153546.5|153444.2|153494.1|153382|27
1646684470000|2022-03-07 20:21:10|153512.7|153382.7|153520.9|153390.9|153523.6|153393.6|153512|153382|24
1646684480000|2022-03-07 20:21:20|153521.1|153391.1|153521.7|153391.7|153521.7|153391.7|153518.7|153388.7|21
1646684490000|2022-03-07 20:21:30|153521|153391|153533.9|153403.9|153534.8|153404.8|153521|153391|21
1646684500000|2022-03-07 20:21:40|153533.4|153403.4|153535.5|153405.5|153535.6|153405.6|153531.4|153401.4|20
1646684510000|2022-03-07 20:21:50|153535.3|153405.3|153538.5|153408.5|153538.5|153408.5|153531.6|153401.6|25
1646684520000|2022-03-07 20:22:00|153538.1|153408.1|153526.5|153396.5|153538.1|153418.4|153508.4|153394.2|27
1646684530000|2022-03-07 20:22:10|153526.9|153396.9|153527.7|153397.7|153532.1|153402.1|153524.5|153394.5|27
1646684540000|2022-03-07 20:22:20|153526.6|153396.6|153525.8|153395.8|153528.6|153398.6|153525.5|153395.5|27
1646684550000|2022-03-07 20:22:30|153525.6|153395.6|153500.7|153410.7|153525.6|153413.8|153500.7|153389.1|24
1646684560000|2022-03-07 20:22:40|153506.5|153416.5|153507.1|153417.1|153528.1|153420|153501.6|153391.7|26
1646684570000|2022-03-07 20:22:50|153505.9|153415.9|153511.4|153421.4|153527.4|153421.4|153503|153392.7|25
1646684580000|2022-03-07 20:23:00|153505.7|153415.7|153527.5|153397.5|153531.6|153417.3|153502.1|153396.1|28
1646684590000|2022-03-07 20:23:10|153525.4|153395.4|153527.3|153397.3|153528.4|153398.4|153522.9|153392.9|25
1646684600000|2022-03-07 20:23:20|153527.5|153397.5|153524.3|153394.3|153527.5|153397.5|153523|153393|21
1646684610000|2022-03-07 20:23:30|153526.2|153396.2|153530.3|153400.3|153530.7|153400.7|153524.2|153394.2|22
1646684620000|2022-03-07 20:23:40|153530|153400|153508.5|153418.5|153530|153421.1|153505.8|153395|24
1646684630000|2022-03-07 20:23:50|153508.4|153418.4|153505.6|153415.6|153533|153422|153504.7|153393.6|28
1646684640000|2022-03-07 20:24:00|153504.7|153414.7|153526.6|153396.6|153527.9|153419|153502.6|153395|28
1646684650000|2022-03-07 20:24:10|153526.8|153396.8|153521|153391|153527.4|153397.4|153521|153391|20
1646684660000|2022-03-07 20:24:20|153521.7|153391.7|153506.9|153416.9|153532.2|153416.9|153506.9|153390.8|22
1646684670000|2022-03-07 20:24:30|153505.8|153415.8|153526.1|153396.1|153531.7|153415.8|153505.8|153394.4|28
1646684680000|2022-03-07 20:24:40|153525.9|153395.9|153526.5|153396.5|153533.6|153403.6|153524.6|153394.6|25
1646684690000|2022-03-07 20:24:50|153524.8|153394.8|153505|153415|153525.9|153419.4|153505|153394.4|26
1646684700000|2022-03-07 20:25:00|153506.6|153416.6|153499.9|153409.9|153523.7|153416.6|153493.8|153381.1|27
1646684710000|2022-03-07 20:25:10|153495.9|153405.9|153487.8|153397.8|153498.5|153408.5|153482.8|153392.8|24
1646684720000|2022-03-07 20:25:20|153487.7|153397.7|153487.4|153397.4|153488.1|153398.1|153484|153394|26
1646684730000|2022-03-07 20:25:30|153487.2|153397.2|153485.2|153395.2|153491.4|153401.4|153483.7|153393.7|24
1646684740000|2022-03-07 20:25:40|153485.8|153395.8|153478.4|153388.4|153503.1|153397.1|153474.6|153366.5|25
1646684750000|2022-03-07 20:25:50|153477.9|153387.9|153509.9|153379.9|153512.1|153387.9|153477.9|153371.7|26
1646684760000|2022-03-07 20:26:00|153509.2|153379.2|153475.9|153385.9|153510.1|153388.1|153473.5|153367.2|26
1646684770000|2022-03-07 20:26:10|153473.1|153383.1|153478.7|153388.7|153482.2|153392.2|153473.1|153383.1|28
1646684780000|2022-03-07 20:26:20|153478.2|153388.2|153506|153376|153506.5|153393.3|153476.4|153370.7|23
1646684790000|2022-03-07 20:26:30|153483.7|153393.7|153467.1|153377.1|153502.8|153397.9|153459.1|153365.9|27
1646684800000|2022-03-07 20:26:40|153471.1|153381.1|153449|153359|153471.6|153381.6|153440.8|153350.8|29
1646684810000|2022-03-07 20:26:50|153447.4|153357.4|153456|153366|153465.7|153375.7|153433.8|153323.1|28
1646684820000|2022-03-07 20:27:00|153457.5|153367.5|153493.2|153403.2|153514.7|153415.5|153457|153367|27
1646684830000|2022-03-07 20:27:10|153494.5|153404.5|153532.1|153402.1|153535.9|153425.5|153494.5|153397.9|27
1646684840000|2022-03-07 20:27:20|153530.1|153400.1|153503.2|153413.2|153530.1|153423.3|153503.2|153400.1|26
1646684850000|2022-03-07 20:27:30|153526.4|153436.4|153544.5|153414.5|153548.4|153436.4|153526.4|153409.9|22
1646684860000|2022-03-07 20:27:40|153544.7|153414.7|153555.4|153425.4|153555.6|153425.6|153543|153413|20
1646684870000|2022-03-07 20:27:50|153554.7|153424.7|153573.9|153443.9|153580.2|153450.2|153554.1|153424.1|28
1646684880000|2022-03-07 20:28:00|153576.7|153446.7|153578.6|153448.6|153579|153449|153574.3|153444.3|28
1646684890000|2022-03-07 20:28:10|153578|153448|153573.4|153443.4|153580.8|153450.8|153570.2|153440.2|21
1646684900000|2022-03-07 20:28:20|153574.4|153444.4|153561.3|153431.3|153580.2|153450.2|153558.5|153428.5|25
1646684910000|2022-03-07 20:28:30|153562.3|153432.3|153565.5|153435.5|153577.9|153447.9|153560.2|153430.2|24
1646684920000|2022-03-07 20:28:40|153566.1|153436.1|153565.4|153435.4|153570.9|153440.9|153562.6|153432.6|23
1646684930000|2022-03-07 20:28:50|153564.7|153434.7|153550.8|153420.8|153567.3|153437.3|153550.8|153420.8|26
1646684940000|2022-03-07 20:29:00|153552.9|153422.9|153517.8|153387.8|153552.9|153425.1|153502.7|153387.8|28
1646684950000|2022-03-07 20:29:10|153518.6|153388.6|153535.5|153405.5|153535.5|153413.5|153500.3|153385.9|25
1646684960000|2022-03-07 20:29:20|153524.6|153434.6|153545.6|153415.6|153552.4|153434.6|153519.6|153415.6|27
1646684970000|2022-03-07 20:29:30|153544.2|153414.2|153509|153419|153547|153429.9|153506.5|153414.2|26
1646684980000|2022-03-07 20:29:40|153509.7|153419.7|153539.9|153409.9|153541|153430.3|153508|153409.9|28
1646684990000|2022-03-07 20:29:50|153540.9|153410.9|153539.6|153449.6|153558.8|153450.8|153537.9|153410.2|25
1646685000000|2022-03-07 20:30:00|153539.4|153449.4|153560.2|153430.2|153560.2|153449.4|153537.7|153427.2|19
1646685010000|2022-03-07 20:30:10|153561.2|153431.2|153561.1|153431.1|153563.8|153433.8|153560.7|153430.7|17
1646685020000|2022-03-07 20:30:20|153560.6|153430.6|153540.1|153450.1|153561.6|153451.9|153539.7|153430.6|12
1646685030000|2022-03-07 20:30:30|153540.4|153450.4|153542.6|153452.6|153543.4|153453.4|153540.2|153450.2|17
1646685040000|2022-03-07 20:30:40|153542.1|153452.1|153541.1|153451.1|153542.1|153452.1|153537.1|153447.1|14
1646685050000|2022-03-07 20:30:50|153540.2|153450.2|153537.3|153447.3|153540.9|153450.9|153536.7|153446.7|19
1646685060000|2022-03-07 20:31:00|153540.5|153450.5|153578.2|153488.2|153596.3|153497.6|153538.9|153448.9|26
1646685070000|2022-03-07 20:31:10|153577.6|153487.6|153595.1|153505.1|153599.5|153509.5|153577.6|153487.6|27
1646685080000|2022-03-07 20:31:20|153591.8|153501.8|153590.5|153500.5|153596.7|153506.7|153589.5|153499.5|23
1646685090000|2022-03-07 20:31:30|153590.6|153500.6|153595.6|153505.6|153595.6|153505.6|153588.7|153498.7|19
1646685100000|2022-03-07 20:31:40|153596.6|153506.6|153612|153522|153613.1|153523.1|153596.6|153506.6|28
1646685110000|2022-03-07 20:31:50|153614.5|153524.5|153589.8|153499.8|153622.5|153532.5|153589.8|153499.8|22
1646685120000|2022-03-07 20:32:00|153590.7|153500.7|153601.2|153511.2|153601.7|153511.7|153590.7|153500.7|21
1646685130000|2022-03-07 20:32:10|153603.3|153513.3|153620.7|153530.7|153638.5|153533.3|153602.5|153508.5|26
1646685140000|2022-03-07 20:32:20|153619.5|153529.5|153617.6|153527.6|153627.2|153537.2|153616.5|153526.5|27
1646685150000|2022-03-07 20:32:30|153619.9|153529.9|153620|153490|153621.1|153531.1|153608.8|153490|18
1646685160000|2022-03-07 20:32:40|153617.6|153487.6|153600.5|153510.5|153617.7|153512.8|153595.7|153486.1|22
1646685170000|2022-03-07 20:32:50|153600.4|153510.4|153614.8|153524.8|153631.1|153528.2|153600.4|153500.3|25
1646685180000|2022-03-07 20:33:00|153615.8|153525.8|153619.1|153529.1|153619.1|153529.1|153611.3|153521.3|26
1646685190000|2022-03-07 20:33:10|153619.6|153529.6|153619.5|153529.5|153619.8|153529.8|153616.6|153526.6|16
1646685200000|2022-03-07 20:33:20|153620.5|153530.5|153618.7|153528.7|153621.3|153531.3|153617.6|153527.6|21
1646685210000|2022-03-07 20:33:30|153619|153529|153616.9|153526.9|153620.4|153530.4|153614.7|153524.7|18
1646685220000|2022-03-07 20:33:40|153615.7|153525.7|153618.4|153528.4|153620.4|153530.4|153612.5|153522.5|25
1646685230000|2022-03-07 20:33:50|153619|153529|153621.5|153531.5|153626.3|153536.3|153619|153529|24
1646685240000|2022-03-07 20:34:00|153620.6|153530.6|153620.9|153530.9|153622.4|153532.4|153616.4|153526.4|27
1646685250000|2022-03-07 20:34:10|153620.7|153530.7|153605.9|153515.9|153624|153534|153605.9|153515.9|21
1646685260000|2022-03-07 20:34:20|153619.4|153489.4|153595.6|153505.6|153619.4|153508.1|153592.3|153489.4|28
1646685270000|2022-03-07 20:34:30|153595.2|153505.2|153610.1|153520.1|153610.1|153520.1|153594.7|153504.7|26
1646685280000|2022-03-07 20:34:40|153609.9|153519.9|153613.7|153523.7|153635.1|153530.4|153608.2|153505.1|28
1646685290000|2022-03-07 20:34:50|153611.7|153521.7|153616.2|153526.2|153617.2|153527.2|153611.4|153521.4|22
1646685300000|2022-03-07 20:35:00|153615.1|153525.1|153599.9|153509.9|153616.3|153526.3|153597|153507|24
1646685310000|2022-03-07 20:35:10|153600.9|153510.9|153637.5|153507.5|153653.1|153541.1|153600.6|153505.7|25
1646685320000|2022-03-07 20:35:20|153637.7|153507.7|153635.7|153505.7|153638.8|153508.8|153634.3|153504.3|20
1646685330000|2022-03-07 20:35:30|153635.5|153505.5|153735.6|153605.6|153735.6|153621.4|153607.8|153495.9|23
1646685340000|2022-03-07 20:35:40|153733.7|153603.7|153698.2|153608.2|153734.6|153614.6|153693.4|153585.2|23
1646685350000|2022-03-07 20:35:50|153699.3|153609.3|153691.5|153601.5|153699.3|153609.3|153691.5|153601.5|22
1646685360000|2022-03-07 20:36:00|153691.9|153601.9|153705|153615|153705.7|153615.7|153691.9|153601.9|26
1646685370000|2022-03-07 20:36:10|153704.2|153614.2|153709.3|153619.3|153712.6|153622.6|153700.8|153610.8|28
1646685380000|2022-03-07 20:36:20|153707.8|153617.8|153698.6|153608.6|153710.4|153620.4|153698.6|153608.6|21
1646685390000|2022-03-07 20:36:30|153698.1|153608.1|153701.4|153611.4|153701.4|153611.4|153697|153607|21
1646685400000|2022-03-07 20:36:40|153703.2|153613.2|153703.9|153613.9|153706.7|153616.7|153701.7|153611.7|25
1646685410000|2022-03-07 20:36:50|153704.2|153614.2|153709.6|153619.6|153716.7|153626.7|153701.3|153611.3|23
1646685420000|2022-03-07 20:37:00|153707.4|153617.4|153719.6|153629.6|153722.4|153632.4|153707.2|153617.2|24
1646685430000|2022-03-07 20:37:10|153719.8|153629.8|153712.2|153622.2|153722|153632|153710.7|153620.7|26
1646685440000|2022-03-07 20:37:20|153711.7|153621.7|153712.9|153622.9|153713.8|153623.8|153710.1|153620.1|27
1646685450000|2022-03-07 20:37:30|153712.2|153622.2|153713.5|153623.5|153717.2|153627.2|153712.2|153622.2|26
1646685460000|2022-03-07 20:37:40|153712.8|153622.8|153717.4|153627.4|153718.9|153628.9|153711.6|153621.6|27
1646685470000|2022-03-07 20:37:50|153719|153629|153720.2|153630.2|153727.4|153637.4|153718.9|153628.9|27
1646685480000|2022-03-07 20:38:00|153720.1|153630.1|153721.8|153631.8|153757.7|153645.1|153719|153616.1|28
1646685490000|2022-03-07 20:38:10|153722.5|153632.5|153724.9|153634.9|153724.9|153634.9|153721.4|153631.4|25
1646685500000|2022-03-07 20:38:20|153725|153635|153712.3|153622.3|153725.7|153635.7|153712.3|153622.3|21
1646685510000|2022-03-07 20:38:30|153712.8|153622.8|153720.3|153630.3|153738|153631.4|153712.8|153602.7|25
1646685520000|2022-03-07 20:38:40|153716.6|153626.6|153716.5|153626.5|153718.4|153628.4|153714.4|153624.4|27
1646685530000|2022-03-07 20:38:50|153717.5|153627.5|153709.2|153579.2|153723.3|153627.5|153701.1|153574.4|24
1646685540000|2022-03-07 20:39:00|153708.7|153578.7|153719|153589|153721.1|153591.1|153704.3|153574.3|24
1646685550000|2022-03-07 20:39:10|153690.7|153600.7|153696|153606|153696.5|153606.5|153683.5|153593.5|27
1646685560000|2022-03-07 20:39:20|153696.7|153606.7|153708.3|153618.3|153713.7|153623.7|153696.1|153606.1|25
1646685570000|2022-03-07 20:39:30|153709.5|153619.5|153716.3|153626.3|153737.2|153630.2|153708.5|153600.4|23
1646685580000|2022-03-07 20:39:40|153716.5|153626.5|153716.8|153626.8|153719.7|153629.7|153713.7|153623.7|20
1646685590000|2022-03-07 20:39:50|153715.8|153625.8|153716.5|153626.5|153720.8|153630.8|153714.3|153624.3|26
1646685600000|2022-03-07 20:40:00|153715.1|153625.1|153722.8|153632.8|153722.8|153632.8|153712.8|153622.8|25
1646685610000|2022-03-07 20:40:10|153722.9|153632.9|153732.5|153602.5|153732.5|153632.9|153707.4|153599.7|24
1646685620000|2022-03-07 20:40:20|153729.7|153599.7|153711|153621|153733.5|153628.6|153709.7|153599.7|27
1646685630000|2022-03-07 20:40:30|153711.1|153621.1|153716.1|153586.1|153716.1|153625.9|153692.5|153578.9|26
1646685640000|2022-03-07 20:40:40|153716.7|153586.7|153693.6|153603.6|153716.7|153611.9|153692.1|153586.7|23
1646685650000|2022-03-07 20:40:50|153693.3|153603.3|153698.9|153608.9|153699.4|153609.4|153690.3|153600.3|22
1646685660000|2022-03-07 20:41:00|153698.8|153608.8|153715.4|153625.4|153741.5|153629.3|153697.7|153607.7|18
1646685670000|2022-03-07 20:41:10|153713.4|153623.4|153714.3|153624.3|153721.7|153631.7|153710.6|153620.6|26
1646685680000|2022-03-07 20:41:20|153714.1|153624.1|153707.7|153617.7|153714.6|153624.6|153702.2|153612.2|25
1646685690000|2022-03-07 20:41:30|153707.4|153617.4|153708.3|153618.3|153709.4|153619.4|153696.6|153606.6|24
1646685700000|2022-03-07 20:41:40|153708.5|153618.5|153726.4|153596.4|153728.5|153618.9|153707|153593.8|25
1646685710000|2022-03-07 20:41:50|153727.2|153597.2|153710.9|153580.9|153727.2|153609|153699|153579.6|28
1646685720000|2022-03-07 20:42:00|153710.8|153580.8|153709|153579|153711.8|153581.8|153708.8|153578.8|24
1646685730000|2022-03-07 20:42:10|153709.5|153579.5|153708.7|153578.7|153710.6|153580.6|153708.7|153578.7|17
1646685740000|2022-03-07 20:42:20|153708.5|153578.5|153710.3|153580.3|153715.5|153585.5|153707.8|153577.8|19
1646685750000|2022-03-07 20:42:30|153713.9|153583.9|153638.4|153508.4|153713.9|153583.9|153618|153505.8|26
1646685760000|2022-03-07 20:42:40|153643.3|153513.3|153654.6|153524.6|153661.6|153531.6|153643.3|153513.3|24
1646685770000|2022-03-07 20:42:50|153655.9|153525.9|153635.6|153505.6|153655.9|153530.2|153617.4|153505.6|23
1646685780000|2022-03-07 20:43:00|153637|153507|153632.2|153502.2|153641.1|153511.1|153631.9|153501.9|24
1646685790000|2022-03-07 20:43:10|153632.5|153502.5|153629.4|153499.4|153636.4|153506.4|153629.4|153499.4|22
1646685800000|2022-03-07 20:43:20|153630.8|153500.8|153631.4|153501.4|153631.4|153501.4|153621.1|153491.1|28
1646685810000|2022-03-07 20:43:30|153625.3|153495.3|153614.4|153484.4|153634.1|153504.1|153610.2|153480.2|28
1646685820000|2022-03-07 20:43:40|153615.1|153485.1|153612.1|153482.1|153617.3|153487.3|153609.7|153479.7|24
1646685830000|2022-03-07 20:43:50|153594.1|153464.1|153592.6|153462.6|153595.2|153478.5|153568.5|153455.9|24
1646685840000|2022-03-07 20:44:00|153591.6|153461.6|153593.2|153463.2|153599.8|153469.8|153589.2|153459.2|26
1646685850000|2022-03-07 20:44:10|153593.4|153463.4|153586|153456|153605.8|153489.2|153579.2|153455.7|28
1646685860000|2022-03-07 20:44:20|153587.4|153457.4|153578.7|153448.7|153592.8|153462.8|153576.9|153446.9|28
1646685870000|2022-03-07 20:44:30|153579.3|153449.3|153561|153431|153579.3|153449.3|153551|153421|27
1646685880000|2022-03-07 20:44:40|153559.3|153429.3|153541.1|153411.1|153567|153437|153541.1|153411.1|26
1646685890000|2022-03-07 20:44:50|153541.8|153411.8|153546.4|153416.4|153547.6|153417.6|153540.5|153410.5|24
1646685900000|2022-03-07 20:45:00|153537.1|153407.1|153562.4|153432.4|153566|153436|153536.9|153406.9|27
1646685910000|2022-03-07 20:45:10|153562.1|153432.1|153557.6|153427.6|153567.6|153437.6|153557.6|153427.6|24
1646685920000|2022-03-07 20:45:20|153557|153427|153555.7|153425.7|153559.2|153429.2|153554.1|153424.1|24
1646685930000|2022-03-07 20:45:30|153556|153426|153591.7|153461.7|153601.4|153471.4|153556|153426|26
1646685940000|2022-03-07 20:45:40|153592.3|153462.3|153555.8|153425.8|153593.1|153463.1|153555.3|153425.3|24
1646685950000|2022-03-07 20:45:50|153560.2|153430.2|153557.2|153427.2|153560.2|153430.2|153556.4|153426.4|18
1646685960000|2022-03-07 20:46:00|153557.5|153427.5|153556.3|153426.3|153558.3|153428.3|153555.7|153425.7|19
1646685970000|2022-03-07 20:46:10|153556.2|153426.2|153564.3|153434.3|153568.1|153438.1|153556.2|153426.2|17
1646685980000|2022-03-07 20:46:20|153567.2|153437.2|153619.9|153489.9|153619.9|153499.2|153559.3|153429.3|25
1646685990000|2022-03-07 20:46:30|153621.3|153491.3|153616.1|153486.1|153643.4|153531.8|153616.1|153486.1|26
1646686000000|2022-03-07 20:46:40|153610.5|153480.5|153640.6|153550.6|153640.6|153550.6|153586.9|153474.9|29
1646686010000|2022-03-07 20:46:50|153664.7|153574.7|153676.1|153546.1|153684.5|153574.7|153641.4|153530.5|28
1646686020000|2022-03-07 20:47:00|153676.4|153546.4|153713.2|153583.2|153725.6|153626.9|153675.9|153545.9|25
1646686030000|2022-03-07 20:47:10|153714|153584|153711.7|153581.7|153722.7|153616.4|153675.6|153572.2|28
1646686040000|2022-03-07 20:47:20|153712.7|153582.7|153619.4|153529.4|153712.7|153582.7|153619.4|153521.7|26
1646686050000|2022-03-07 20:47:30|153623.1|153533.1|153633.3|153503.3|153634.9|153533.1|153614.3|153500.2|26
1646686060000|2022-03-07 20:47:40|153634.2|153504.2|153606.9|153476.9|153634.4|153513.4|153603.4|153475.5|27
1646686070000|2022-03-07 20:47:50|153606.5|153476.5|153607.2|153477.2|153611.2|153481.2|153604.5|153474.5|26
1646686080000|2022-03-07 20:48:00|153607.9|153477.9|153687.1|153557.1|153694.2|153578.5|153606.8|153476.8|28
1646686090000|2022-03-07 20:48:10|153687.5|153557.5|153667.8|153537.8|153687.5|153557.5|153645.6|153523.9|27
1646686100000|2022-03-07 20:48:20|153667.4|153537.4|153665.2|153535.2|153667.4|153537.4|153658.6|153528.6|26
1646686110000|2022-03-07 20:48:30|153665.1|153535.1|153662.8|153532.8|153665.3|153535.3|153659.2|153529.2|24
1646686120000|2022-03-07 20:48:40|153660.3|153530.3|153639.6|153549.6|153660.4|153556|153636.2|153524.2|26
1646686130000|2022-03-07 20:48:50|153640.2|153550.2|153634.8|153504.8|153640.2|153550.2|153612.8|153499.6|25
1646686140000|2022-03-07 20:49:00|153632.4|153502.4|153638.8|153508.8|153645.8|153515.8|153631.1|153501.1|25
1646686150000|2022-03-07 20:49:10|153637.5|153507.5|153631.4|153501.4|153640.2|153510.2|153630|153500|23
1646686160000|2022-03-07 20:49:20|153631|153501|153617.9|153527.9|153637.2|153527.9|153610.2|153500.9|26
1646686170000|2022-03-07 20:49:30|153616.3|153526.3|153682|153592|153699|153592|153616.1|153506.7|25
1646686180000|2022-03-07 20:49:40|153680.1|153590.1|153693.5|153563.5|153725.2|153618.7|153673.2|153561.1|27
1646686190000|2022-03-07 20:49:50|153693.2|153563.2|153681.2|153551.2|153696.2|153566.2|153681.2|153551.2|28
1646686200000|2022-03-07 20:50:00|153681|153551|153703.8|153613.8|153736.4|153625.3|153676.6|153546.6|27
1646686210000|2022-03-07 20:50:10|153701.1|153611.1|153693.6|153603.6|153706.1|153616.1|153690.8|153600.8|25
1646686220000|2022-03-07 20:50:20|153692.3|153602.3|153690.8|153600.8|153694.3|153604.3|153690.7|153600.7|23
1646686230000|2022-03-07 20:50:30|153691.1|153601.1|153692|153562|153693.1|153603.1|153663.9|153559.3|24
1646686240000|2022-03-07 20:50:40|153691|153561|153665|153535|153691|153561|153660.4|153530.4|28
1646686250000|2022-03-07 20:50:50|153664.3|153534.3|153654.9|153524.9|153664.7|153534.7|153652.9|153522.9|26
1646686260000|2022-03-07 20:51:00|153655.5|153525.5|153656.8|153526.8|153661.2|153531.2|153653.3|153523.3|28
1646686270000|2022-03-07 20:51:10|153657.6|153527.6|153632.9|153542.9|153659.9|153543.2|153632.9|153522.6|28
1646686280000|2022-03-07 20:51:20|153633.8|153543.8|153636.4|153546.4|153657.3|153546.4|153633.8|153520.9|28
1646686290000|2022-03-07 20:51:30|153658|153528|153686.2|153556.2|153686.5|153570.5|153655|153525|27
1646686300000|2022-03-07 20:51:40|153685.2|153555.2|153657.2|153567.2|153688.5|153584.8|153654.8|153552.3|29
1646686310000|2022-03-07 20:51:50|153658.5|153568.5|153671.6|153581.6|153671.6|153581.6|153656.4|153566.4|25
1646686320000|2022-03-07 20:52:00|153676.2|153586.2|153684.5|153594.5|153688.4|153598.4|153659.9|153569.9|28
1646686330000|2022-03-07 20:52:10|153686.9|153596.9|153679.6|153589.6|153686.9|153596.9|153679.2|153589.2|29
1646686340000|2022-03-07 20:52:20|153679.5|153589.5|153717.7|153627.7|153725.3|153635.3|153676.7|153586.7|26
1646686350000|2022-03-07 20:52:30|153717.1|153627.1|153697.5|153607.5|153721.9|153631.9|153697.5|153607.5|29
1646686360000|2022-03-07 20:52:40|153719.7|153589.7|153705.9|153615.9|153728.7|153618.6|153705.9|153586.4|28
1646686370000|2022-03-07 20:52:50|153706.6|153616.6|153733.1|153603.1|153733.1|153624.4|153705.5|153599.9|27
1646686380000|2022-03-07 20:53:00|153731.1|153601.1|153726.4|153636.4|153734.6|153638.2|153721|153599.2|23
1646686390000|2022-03-07 20:53:10|153726.3|153636.3|153733.3|153643.3|153747.5|153644.8|153723.5|153610.7|28
1646686400000|2022-03-07 20:53:20|153731.4|153641.4|153723|153633|153734.9|153644.9|153723|153633|27
1646686410000|2022-03-07 20:53:30|153721.6|153631.6|153723.3|153593.3|153727.8|153632.4|153708|153593.3|27
1646686420000|2022-03-07 20:53:40|153723.8|153593.8|153709.2|153619.2|153734.7|153621.7|153707|153590.8|29
1646686430000|2022-03-07 20:53:50|153709.9|153619.9|153719.9|153629.9|153730.3|153640.3|153706.8|153616.8|20
1646686440000|2022-03-07 20:54:00|153721|153631|153753.1|153623.1|153753.1|153644.1|153721|153623.1|28
1646686450000|2022-03-07 20:54:10|153752.4|153622.4|153735.3|153645.3|153755.6|153650.2|153735.3|153610.4|28
1646686460000|2022-03-07 20:54:20|153734.8|153644.8|153753.5|153663.5|153763.6|153666.2|153734.8|153633.6|27
1646686470000|2022-03-07 20:54:30|153754.4|153664.4|153744|153654|153754.4|153664.4|153741|153651|21
1646686480000|2022-03-07 20:54:40|153747.4|153657.4|153754.7|153624.7|153760.1|153662.3|153726.5|153614|29
1646686490000|2022-03-07 20:54:50|153753|153623|153741|153651|153764.8|153656.8|153730|153620.9|26
1646686500000|2022-03-07 20:55:00|153739.5|153649.5|153731.5|153641.5|153742|153652|153726.1|153636.1|26
1646686510000|2022-03-07 20:55:10|153732.7|153642.7|153729.5|153639.5|153765.4|153664.3|153728|153634.2|27
1646686520000|2022-03-07 20:55:20|153728.3|153638.3|153726|153636|153730.1|153640.1|153723.1|153633.1|24
1646686530000|2022-03-07 20:55:30|153725.8|153635.8|153729.6|153639.6|153731.6|153641.6|153724.8|153634.8|25
1646686540000|2022-03-07 20:55:40|153729.3|153639.3|153728.1|153638.1|153733.6|153643.6|153726.2|153636.2|24
1646686550000|2022-03-07 20:55:50|153728.9|153638.9|153726.4|153636.4|153731.1|153641.1|153725.3|153635.3|26
1646686560000|2022-03-07 20:56:00|153729.1|153639.1|153727.7|153637.7|153749.6|153659.6|153727.7|153637.7|28
1646686570000|2022-03-07 20:56:10|153728|153638|153735.1|153645.1|153736.4|153646.4|153728|153638|28
1646686580000|2022-03-07 20:56:20|153734.6|153644.6|153705.5|153615.5|153750.8|153644.6|153705.5|153615.5|24
1646686590000|2022-03-07 20:56:30|153701.7|153611.7|153720.5|153590.5|153723.7|153615.7|153701.7|153590.1|25
1646686600000|2022-03-07 20:56:40|153721.1|153591.1|153709.2|153619.2|153727.1|153623.1|153703.8|153591.1|24
1646686610000|2022-03-07 20:56:50|153709.1|153619.1|153765.8|153635.8|153765.8|153660|153707.7|153617.7|29
1646686620000|2022-03-07 20:57:00|153766.5|153636.5|153769.6|153639.6|153769.6|153639.6|153761.3|153631.3|24
1646686630000|2022-03-07 20:57:10|153769.3|153639.3|153764.4|153634.4|153770|153640|153760.4|153630.4|28
1646686640000|2022-03-07 20:57:20|153764.3|153634.3|153766.1|153636.1|153771.2|153641.2|153764.3|153634.3|26
1646686650000|2022-03-07 20:57:30|153763.6|153633.6|153767.7|153637.7|153771.4|153657.3|153747.3|153633.5|27
1646686660000|2022-03-07 20:57:40|153768.5|153638.5|153766.6|153636.6|153772.2|153642.2|153759.3|153629.3|26
1646686670000|2022-03-07 20:57:50|153766.4|153636.4|153768.6|153638.6|153772.1|153661.1|153745|153635.7|27
1646686680000|2022-03-07 20:58:00|153768.4|153638.4|153764.4|153634.4|153770.9|153640.9|153764.4|153634.4|26
1646686690000|2022-03-07 20:58:10|153766.7|153636.7|153657.8|153527.8|153766.7|153636.7|153641.3|153525.5|25
1646686700000|2022-03-07 20:58:20|153657.5|153527.5|153655.2|153525.2|153675|153547.7|153637.7|153525.2|26
1646686710000|2022-03-07 20:58:30|153654.9|153524.9|153636.1|153506.1|153657.6|153534.9|153610.1|153506.1|26
1646686720000|2022-03-07 20:58:40|153636|153506|153638.7|153508.7|153638.7|153524.9|153612|153502.4|26
1646686730000|2022-03-07 20:58:50|153634.2|153504.2|153638.5|153508.5|153638.5|153529|153612.3|153503.7|20
1646686740000|2022-03-07 20:59:00|153639.6|153509.6|153630|153500|153641|153524.1|153614.1|153498.3|26
1646686750000|2022-03-07 20:59:10|153632.5|153502.5|153625.7|153495.7|153632.5|153502.5|153617.5|153487.5|29
1646686760000|2022-03-07 20:59:20|153630.2|153500.2|153618.7|153488.7|153650|153520|153617|153487|24
1646686770000|2022-03-07 20:59:30|153605.7|153475.7|153604.5|153474.5|153613.6|153483.6|153601.9|153471.9|20
1646686780000|2022-03-07 20:59:40|153602.8|153472.8|153608.3|153478.3|153608.3|153478.3|153601.9|153471.9|22
1646686790000|2022-03-07 20:59:50|153608.4|153478.4|153585.1|153455.1|153619.9|153489.9|153585.1|153455.1|24
1646686800000|2022-03-07 21:00:00|153588|153458|153562.6|153432.6|153588|153458|153562.6|153432.6|25
1646686810000|2022-03-07 21:00:10|153563.1|153433.1|153590.2|153460.2|153590.4|153460.4|153543.4|153433.1|23
1646686820000|2022-03-07 21:00:20|153585.6|153455.6|153574.7|153444.7|153585.6|153455.6|153571.3|153441.3|22
1646686830000|2022-03-07 21:00:30|153573.8|153443.8|153580.4|153450.4|153584.8|153454.8|153573.8|153443.8|22
1646686840000|2022-03-07 21:00:40|153580.5|153450.5|153569.3|153439.3|153583.6|153453.6|153567.8|153437.8|12
1646686850000|2022-03-07 21:00:50|153568.3|153438.3|153530|153440|153569.4|153443.2|153525.7|153435.7|27
1646686860000|2022-03-07 21:01:00|153528.9|153438.9|153570.2|153440.2|153570.2|153452.3|153527.1|153433.2|23
1646686870000|2022-03-07 21:01:10|153569.8|153439.8|153543.2|153453.2|153571.2|153453.2|153543.2|153422.5|25
1646686880000|2022-03-07 21:01:20|153539.1|153449.1|153531.1|153441.1|153539.1|153449.1|153526.4|153436.4|25
1646686890000|2022-03-07 21:01:30|153531.3|153441.3|153531.5|153441.5|153531.5|153441.5|153518|153428|23
1646686900000|2022-03-07 21:01:40|153548.7|153418.7|153552.4|153422.4|153553.6|153423.6|153547.1|153417.1|24
1646686910000|2022-03-07 21:01:50|153551.2|153421.2|153549.2|153419.2|153551.2|153421.2|153549.2|153419.2|26
1646686920000|2022-03-07 21:02:00|153549.4|153419.4|153543.2|153413.2|153549.7|153419.7|153543.2|153413.2|14
1646686930000|2022-03-07 21:02:10|153542.3|153412.3|153513.7|153383.7|153542.3|153412.3|153509.1|153379.1|22
1646686940000|2022-03-07 21:02:20|153519.3|153389.3|153535.1|153405.1|153535.7|153405.7|153509.7|153379.7|25
1646686950000|2022-03-07 21:02:30|153536|153406|153526|153396|153536|153406|153525.4|153395.4|25
1646686960000|2022-03-07 21:02:40|153526.4|153396.4|153516.9|153386.9|153526.4|153396.4|153516.8|153386.8|20
1646686970000|2022-03-07 21:02:50|153516.8|153386.8|153518|153388|153525.7|153395.7|153516.8|153386.8|21
1646686980000|2022-03-07 21:03:00|153518.2|153388.2|153522.2|153392.2|153524.5|153394.5|153516.2|153386.2|23
1646686990000|2022-03-07 21:03:10|153520.5|153390.5|153520.3|153390.3|153520.8|153390.8|153516.7|153386.7|19
1646687000000|2022-03-07 21:03:20|153519.1|153389.1|153517.3|153387.3|153528|153398|153515.3|153385.3|22
1646687010000|2022-03-07 21:03:30|153523.9|153393.9|153532.7|153402.7|153537.3|153407.3|153520.6|153390.6|17
1646687020000|2022-03-07 21:03:40|153534.6|153404.6|153519.7|153389.7|153535|153405|153518.7|153388.7|14
1646687030000|2022-03-07 21:03:50|153519.6|153389.6|153525.9|153395.9|153526.1|153396.1|153517.2|153387.2|19
1646687040000|2022-03-07 21:04:00|153524.6|153394.6|153515.6|153385.6|153525.9|153395.9|153515.6|153385.6|17
1646687050000|2022-03-07 21:04:10|153515.5|153385.5|153529.9|153399.9|153550.7|153420.7|153515.5|153385.5|20
1646687060000|2022-03-07 21:04:20|153533.4|153403.4|153520.9|153390.9|153539.5|153409.5|153520.6|153390.6|15
1646687070000|2022-03-07 21:04:30|153524.5|153394.5|153529.3|153399.3|153539.9|153409.9|153521.8|153391.8|14
1646687080000|2022-03-07 21:04:40|153524.9|153394.9|153522|153392|153527.8|153397.8|153522|153392|8
1646687090000|2022-03-07 21:04:50|153523.1|153393.1|153520|153390|153528.5|153398.5|153519.9|153389.9|11
1646687100000|2022-03-07 21:05:00|153520.4|153390.4|153525.7|153395.7|153529.7|153399.7|153520.4|153390.4|11
1646687110000|2022-03-07 21:05:10|153537.4|153407.4|153528|153398|153539.3|153409.3|153525.7|153395.7|13
1646687120000|2022-03-07 21:05:20|153527.7|153397.7|153528.8|153398.8|153532.4|153402.4|153525.7|153395.7|25
1646687130000|2022-03-07 21:05:30|153523.3|153393.3|153549.3|153419.3|153549.3|153419.3|153518.2|153388.2|22
1646687140000|2022-03-07 21:05:40|153550.7|153420.7|153559.3|153429.3|153561|153431|153550.7|153420.7|26
1646687150000|2022-03-07 21:05:50|153559|153429|153570.6|153440.6|153581.3|153451.3|153557.6|153427.6|27
1646687160000|2022-03-07 21:06:00|153569.9|153439.9|153577.2|153447.2|153579.5|153449.5|153569.9|153439.9|18
1646687170000|2022-03-07 21:06:10|153576.5|153446.5|153578.5|153448.5|153582.2|153452.2|153575.2|153445.2|12
1646687180000|2022-03-07 21:06:20|153578.6|153448.6|153579.2|153449.2|153583.4|153453.4|153576.3|153446.3|11
1646687190000|2022-03-07 21:06:30|153580.6|153450.6|153579.1|153449.1|153581.2|153451.2|153576.9|153446.9|27
1646687200000|2022-03-07 21:06:40|153576.5|153446.5|153574.8|153444.8|153581.4|153451.4|153574.1|153444.1|27
1646687210000|2022-03-07 21:06:50|153575|153445|153576.2|153446.2|153579.5|153449.5|153574.4|153444.4|20
1646687220000|2022-03-07 21:07:00|153577.1|153447.1|153580.3|153450.3|153584.3|153454.3|153573.3|153443.3|27
1646687230000|2022-03-07 21:07:10|153581.8|153451.8|153583.1|153453.1|153586.2|153456.2|153579.1|153449.1|28
1646687240000|2022-03-07 21:07:20|153583.8|153453.8|153580.8|153450.8|153585.8|153455.8|153574.3|153444.3|26
1646687250000|2022-03-07 21:07:30|153569|153439|153576.1|153446.1|153576.1|153446.1|153568.8|153438.8|16
1646687260000|2022-03-07 21:07:40|153576.6|153446.6|153572|153442|153576.6|153446.6|153571.4|153441.4|7
1646687270000|2022-03-07 21:07:50|153570.9|153440.9|153571.9|153441.9|153572.2|153442.2|153570.9|153440.9|6
1646687280000|2022-03-07 21:08:00|153584.5|153454.5|153581.2|153451.2|153593.2|153463.2|153577.4|153447.4|16
1646687290000|2022-03-07 21:08:10|153586.1|153456.1|153577.8|153447.8|153586.5|153456.5|153577.6|153447.6|20
1646687300000|2022-03-07 21:08:20|153581.6|153451.6|153576.2|153446.2|153585.8|153455.8|153572.2|153442.2|9
1646687310000|2022-03-07 21:08:30|153578.6|153448.6|153572|153442|153578.6|153448.6|153572|153442|7
1646687320000|2022-03-07 21:08:40|153572.6|153442.6|153581|153451|153582.2|153452.2|153571.9|153441.9|6
1646687330000|2022-03-07 21:08:50|153580.3|153450.3|153582.3|153452.3|153608.9|153478.9|153577.3|153447.3|7
1646687340000|2022-03-07 21:09:00|153575.1|153445.1|153588|153458|153589.4|153459.4|153575.1|153445.1|18
1646687350000|2022-03-07 21:09:10|153587.1|153457.1|153589.1|153459.1|153591.9|153461.9|153585.1|153455.1|19
1646687360000|2022-03-07 21:09:20|153586|153456|153574.1|153444.1|153586|153456|153574|153444|13
1646687370000|2022-03-07 21:09:30|153574.3|153444.3|153569.5|153439.5|153579.2|153449.2|153569.4|153439.4|10
1646687380000|2022-03-07 21:09:40|153570.8|153440.8|153580.4|153450.4|153582.7|153452.7|153570.5|153440.5|9
1646687390000|2022-03-07 21:09:50|153581.8|153451.8|153588.5|153458.5|153593.7|153463.7|153577.3|153447.3|19
1646687400000|2022-03-07 21:10:00|153588.6|153458.6|153575.4|153445.4|153589.9|153459.9|153575.4|153445.4|19
1646687410000|2022-03-07 21:10:10|153586.4|153456.4|153570.5|153440.5|153590.1|153460.1|153569.4|153439.4|16
1646687420000|2022-03-07 21:10:20|153577.3|153447.3|153573.6|153443.6|153579.2|153449.2|153570.7|153440.7|17
1646687430000|2022-03-07 21:10:30|153572|153442|153572.4|153442.4|153572.9|153442.9|153568.2|153438.2|8
1646687440000|2022-03-07 21:10:40|153571.8|153441.8|153567.8|153437.8|153571.8|153441.8|153567.6|153437.6|7
1646687450000|2022-03-07 21:10:50|153567.5|153437.5|153560.6|153430.6|153567.7|153437.7|153556.3|153426.3|16
1646687460000|2022-03-07 21:11:00|153560.3|153430.3|153556.5|153426.5|153561.5|153431.5|153553.5|153423.5|15
1646687470000|2022-03-07 21:11:10|153552.5|153422.5|153553.5|153423.5|153559.5|153429.5|153549.4|153419.4|12
1646687480000|2022-03-07 21:11:20|153553.4|153423.4|153563.2|153433.2|153564.4|153434.4|153551.8|153421.8|15
1646687490000|2022-03-07 21:11:30|153562.9|153432.9|153560.2|153430.2|153564|153434|153560.2|153430.2|15
1646687500000|2022-03-07 21:11:40|153561.3|153431.3|153564.6|153434.6|153566.2|153436.2|153560.1|153430.1|17
1646687510000|2022-03-07 21:11:50|153565.1|153435.1|153561.6|153431.6|153565.9|153435.9|153560.1|153430.1|15
1646687520000|2022-03-07 21:12:00|153564|153434|153565.1|153435.1|153568.7|153438.7|153554.4|153424.4|14
1646687530000|2022-03-07 21:12:10|153555.5|153425.5|153558.3|153428.3|153565.9|153435.9|153555.3|153425.3|21
1646687540000|2022-03-07 21:12:20|153560|153430|153562.3|153432.3|153564|153434|153553.5|153423.5|18
1646687550000|2022-03-07 21:12:30|153562.6|153432.6|153571.5|153441.5|153575.9|153445.9|153561.9|153431.9|17
1646687560000|2022-03-07 21:12:40|153561.1|153431.1|153566.9|153436.9|153570.2|153440.2|153561.1|153431.1|19
1646687570000|2022-03-07 21:12:50|153566.6|153436.6|153558.7|153428.7|153590|153460|153558.7|153428.7|11
1646687580000|2022-03-07 21:13:00|153559.6|153429.6|153559.6|153429.6|153559.7|153429.7|153558.1|153428.1|7
1646687590000|2022-03-07 21:13:10|153561.7|153431.7|153560.2|153430.2|153562.7|153432.7|153559.1|153429.1|14
1646687600000|2022-03-07 21:13:20|153559.7|153429.7|153564.9|153434.9|153569.3|153439.3|153559.5|153429.5|14
1646687610000|2022-03-07 21:13:30|153568.2|153438.2|153562.6|153432.6|153568.2|153438.2|153555.4|153425.4|15
1646687620000|2022-03-07 21:13:40|153564.3|153434.3|153564.8|153434.8|153577.9|153447.9|153564.3|153434.3|7
1646687630000|2022-03-07 21:13:50|153566.3|153436.3|153571.4|153441.4|153574.2|153444.2|153566.3|153436.3|13
1646687640000|2022-03-07 21:14:00|153572.9|153442.9|153569.1|153439.1|153573.4|153443.4|153566.1|153436.1|21
1646687650000|2022-03-07 21:14:10|153567.3|153437.3|153533.8|153403.8|153570.9|153440.9|153528.7|153398.7|27
1646687660000|2022-03-07 21:14:20|153539.7|153409.7|153530.1|153400.1|153539.8|153409.8|153530|153400|20
1646687670000|2022-03-07 21:14:30|153531.9|153401.9|153525.7|153395.7|153533.8|153403.8|153520.1|153390.1|17
1646687680000|2022-03-07 21:14:40|153526.8|153396.8|153520.7|153390.7|153526.8|153396.8|153520.7|153390.7|27
1646687690000|2022-03-07 21:14:50|153521.2|153391.2|153519.4|153389.4|153524.3|153394.3|153518.9|153388.9|22
1646687700000|2022-03-07 21:15:00|153519.3|153389.3|153529.5|153399.5|153529.5|153399.5|153519.1|153389.1|16
1646687710000|2022-03-07 21:15:10|153527|153397|153533.7|153403.7|153535.4|153405.4|153526.1|153396.1|16
1646687720000|2022-03-07 21:15:20|153531.8|153401.8|153522.3|153392.3|153533.8|153403.8|153518.8|153388.8|18
1646687730000|2022-03-07 21:15:30|153520.5|153390.5|153527.4|153397.4|153543.7|153413.7|153520.5|153390.5|17
1646687740000|2022-03-07 21:15:40|153526.3|153396.3|153526.7|153396.7|153530.1|153400.1|153522.9|153392.9|19
1646687750000|2022-03-07 21:15:50|153526.5|153396.5|153524.2|153394.2|153528.4|153398.4|153523.8|153393.8|18
1646687760000|2022-03-07 21:16:00|153523|153393|153515.8|153385.8|153526.8|153396.8|153515.8|153385.8|22
1646687770000|2022-03-07 21:16:10|153514.8|153384.8|153524.3|153394.3|153526.4|153396.4|153514.8|153384.8|18
1646687780000|2022-03-07 21:16:20|153525|153395|153522.9|153392.9|153528.9|153398.9|153522.5|153392.5|17
1646687790000|2022-03-07 21:16:30|153523.6|153393.6|153521.7|153391.7|153527.8|153397.8|153519.2|153389.2|18
1646687800000|2022-03-07 21:16:40|153521.5|153391.5|153523.6|153393.6|153523.6|153393.6|153518.9|153388.9|7
1646687810000|2022-03-07 21:16:50|153533|153403|153552.8|153422.8|153552.8|153422.8|153529.2|153399.2|5
1646687820000|2022-03-07 21:17:00|153524.8|153394.8|153521|153391|153524.8|153394.8|153521|153391|2
1646687830000|2022-03-07 21:17:10|153531.2|153401.2|153518.8|153388.8|153531.2|153401.2|153516.4|153386.4|16
1646687840000|2022-03-07 21:17:20|153531.2|153401.2|153519.6|153389.6|153531.2|153401.2|153519.1|153389.1|16
1646687850000|2022-03-07 21:17:30|153519.2|153389.2|153523.5|153393.5|153531.3|153401.3|153519.2|153389.2|14
1646687860000|2022-03-07 21:17:40|153524.2|153394.2|153530.4|153400.4|153531.3|153401.3|153524.2|153394.2|9
1646687870000|2022-03-07 21:17:50|153524.7|153394.7|153527.8|153397.8|153530.5|153400.5|153521.5|153391.5|16
1646687880000|2022-03-07 21:18:00|153528.8|153398.8|153528.5|153398.5|153532.3|153402.3|153525.5|153395.5|10
1646687890000|2022-03-07 21:18:10|153531.5|153401.5|153530|153400|153531.5|153401.5|153517.2|153387.2|16
1646687900000|2022-03-07 21:18:20|153530.1|153400.1|153529.9|153399.9|153534.2|153404.2|153527|153397|7
1646687910000|2022-03-07 21:18:30|153529.8|153399.8|153530.5|153400.5|153534.3|153404.3|153528.1|153398.1|17
1646687920000|2022-03-07 21:18:40|153532.2|153402.2|153532.4|153402.4|153533.2|153403.2|153530|153400|12
1646687930000|2022-03-07 21:18:50|153532.7|153402.7|153531.6|153401.6|153533.2|153403.2|153530|153400|16
1646687940000|2022-03-07 21:19:00|153531.1|153401.1|153524.9|153394.9|153533.7|153403.7|153524.9|153394.9|12
1646687950000|2022-03-07 21:19:10|153522|153392|153542.9|153412.9|153545.9|153415.9|153522|153392|19
1646687960000|2022-03-07 21:19:20|153542.8|153412.8|153559|153429|153559.9|153429.9|153538.2|153408.2|28
1646687970000|2022-03-07 21:19:30|153561|153431|153560.9|153430.9|153568.5|153438.5|153550.3|153420.3|29
1646687980000|2022-03-07 21:19:40|153573.9|153443.9|153563.9|153433.9|153573.9|153443.9|153545|153415|29
1646687990000|2022-03-07 21:19:50|153556.3|153426.3|153562.2|153432.2|153574.8|153444.8|153554.6|153424.6|28
1646688000000|2022-03-07 21:20:00|153564|153434|153575.7|153445.7|153577.5|153447.5|153547.7|153417.7|29
1646688010000|2022-03-07 21:20:10|153568.2|153438.2|153561.6|153431.6|153581.7|153451.7|153554|153424|28
1646688020000|2022-03-07 21:20:20|153560|153430|153576.3|153446.3|153585.7|153455.7|153560|153430|22
1646688030000|2022-03-07 21:20:30|153580.7|153450.7|153581.2|153451.2|153585|153455|153575.3|153445.3|24
1646688040000|2022-03-07 21:20:40|153581.8|153451.8|153577.1|153447.1|153584.7|153454.7|153573.6|153443.6|19
1646688050000|2022-03-07 21:20:50|153576.3|153446.3|153584.8|153454.8|153584.8|153454.8|153573.5|153443.5|21
1646688060000|2022-03-07 21:21:00|153576.1|153446.1|153570.5|153440.5|153582.3|153452.3|153570.5|153440.5|26
1646688070000|2022-03-07 21:21:10|153574.8|153444.8|153570.2|153440.2|153576.9|153446.9|153565.6|153435.6|29
1646688080000|2022-03-07 21:21:20|153571.4|153441.4|153574.1|153444.1|153580.1|153450.1|153562.5|153432.5|24
1646688090000|2022-03-07 21:21:30|153564.7|153434.7|153577.2|153447.2|153581.3|153451.3|153563.9|153433.9|28
1646688100000|2022-03-07 21:21:40|153575.3|153445.3|153572.2|153442.2|153580|153450|153572.2|153442.2|9
1646688110000|2022-03-07 21:21:50|153575.9|153445.9|153575.6|153445.6|153578.3|153448.3|153569.3|153439.3|23
1646688120000|2022-03-07 21:22:00|153575.9|153445.9|153584.9|153454.9|153584.9|153454.9|153568.8|153438.8|18
1646688130000|2022-03-07 21:22:10|153575.7|153445.7|153585.4|153455.4|153593.5|153463.5|153575.7|153445.7|14
1646688140000|2022-03-07 21:22:20|153584.8|153454.8|153577.6|153447.6|153585.4|153455.4|153574.8|153444.8|24
1646688150000|2022-03-07 21:22:30|153579.4|153449.4|153578.4|153448.4|153581.4|153451.4|153578.4|153448.4|8
1646688160000|2022-03-07 21:22:40|153579.1|153449.1|153582.1|153452.1|153586.9|153456.9|153578.4|153448.4|19
1646688170000|2022-03-07 21:22:50|153582.3|153452.3|153574.7|153444.7|153582.3|153452.3|153572.9|153442.9|23
1646688180000|2022-03-07 21:23:00|153576.7|153446.7|153580.2|153450.2|153584.5|153454.5|153572.2|153442.2|25
1646688190000|2022-03-07 21:23:10|153577.3|153447.3|153576.6|153446.6|153582.7|153452.7|153558.8|153428.8|29
1646688200000|2022-03-07 21:23:20|153582.1|153452.1|153581.9|153451.9|153585.6|153455.6|153562.4|153432.4|19
1646688210000|2022-03-07 21:23:30|153575.7|153445.7|153582.3|153452.3|153583.3|153453.3|153553.5|153423.5|17
1646688220000|2022-03-07 21:23:40|153580.8|153450.8|153578.1|153448.1|153585.3|153455.3|153569.8|153439.8|27
1646688230000|2022-03-07 21:23:50|153570.9|153440.9|153577.1|153447.1|153583.1|153453.1|153570.9|153440.9|19
1646688240000|2022-03-07 21:24:00|153576.9|153446.9|153578.3|153448.3|153583|153453|153576.3|153446.3|24
1646688250000|2022-03-07 21:24:10|153578.4|153448.4|153578.7|153448.7|153582.7|153452.7|153570.2|153440.2|12
1646688260000|2022-03-07 21:24:20|153579.4|153449.4|153583.5|153453.5|153583.9|153453.9|153567.2|153437.2|23
1646688270000|2022-03-07 21:24:30|153580.3|153450.3|153571.6|153441.6|153580.3|153450.3|153569.6|153439.6|11
1646688280000|2022-03-07 21:24:40|153579.2|153449.2|153570.7|153440.7|153579.2|153449.2|153570.7|153440.7|10
1646688290000|2022-03-07 21:24:50|153568.7|153438.7|153576.7|153446.7|153579.6|153449.6|153560.3|153430.3|22
1646688300000|2022-03-07 21:25:00|153571.3|153441.3|153569.4|153439.4|153575.1|153445.1|153560.5|153430.5|23
1646688310000|2022-03-07 21:25:10|153564.2|153434.2|153563.9|153433.9|153579.1|153449.1|153560.6|153430.6|25
1646688320000|2022-03-07 21:25:20|153567.1|153437.1|153569.1|153439.1|153570.5|153440.5|153559.3|153429.3|18
1646688330000|2022-03-07 21:25:30|153567.5|153437.5|153559|153429|153568.8|153438.8|153556.9|153426.9|14
1646688340000|2022-03-07 21:25:40|153557.9|153427.9|153561.3|153431.3|153569.1|153439.1|153557.9|153427.9|17
1646688350000|2022-03-07 21:25:50|153563.3|153433.3|153564.6|153434.6|153567|153437|153550.4|153420.4|13
1646688360000|2022-03-07 21:26:00|153554.6|153424.6|153550.1|153420.1|153561.4|153431.4|153550.1|153420.1|7
1646688370000|2022-03-07 21:26:10|153547.7|153417.7|153552.4|153422.4|153556.9|153426.9|153547.7|153417.7|7
1646688380000|2022-03-07 21:26:20|153552.3|153422.3|153546|153416|153553|153423|153546|153416|5
1646688390000|2022-03-07 21:26:30|153548.3|153418.3|153552.1|153422.1|153552.1|153422.1|153547.6|153417.6|5
1646688400000|2022-03-07 21:26:40|153554.4|153424.4|153553.4|153423.4|153554.4|153424.4|153553.4|153423.4|2
1646688410000|2022-03-07 21:26:50|153558|153428|153560.1|153430.1|153562.4|153432.4|153551.6|153421.6|10
1646688420000|2022-03-07 21:27:00|153567.5|153437.5|153529.4|153399.4|153567.5|153437.5|153520.3|153390.3|21
1646688430000|2022-03-07 21:27:10|153524.8|153394.8|153529.2|153399.2|153536.1|153406.1|153524.8|153394.8|18
1646688440000|2022-03-07 21:27:20|153530.5|153400.5|153532.4|153402.4|153536.8|153406.8|153529.2|153399.2|17
1646688450000|2022-03-07 21:27:30|153532.7|153402.7|153522.5|153392.5|153533.9|153403.9|153522.5|153392.5|16
1646688460000|2022-03-07 21:27:40|153534.7|153404.7|153534.3|153404.3|153535.1|153405.1|153519.9|153389.9|19
1646688470000|2022-03-07 21:27:50|153529.2|153399.2|153532.7|153402.7|153534.9|153404.9|153525.3|153395.3|22
1646688480000|2022-03-07 21:28:00|153535.7|153405.7|153534.5|153404.5|153535.7|153405.7|153524.1|153394.1|15
1646688490000|2022-03-07 21:28:10|153528.3|153398.3|153532.8|153402.8|153540.1|153410.1|153528.3|153398.3|19
1646688500000|2022-03-07 21:28:20|153532.5|153402.5|153538.7|153408.7|153539.6|153409.6|153532.5|153402.5|20
1646688510000|2022-03-07 21:28:30|153535.9|153405.9|153540.2|153410.2|153540.2|153410.2|153535.2|153405.2|6
1646688520000|2022-03-07 21:28:40|153539.8|153409.8|153544.6|153414.6|153546.3|153416.3|153536.7|153406.7|20
1646688530000|2022-03-07 21:28:50|153543|153413|153527.7|153397.7|153545.8|153415.8|153525|153395|22
1646688540000|2022-03-07 21:29:00|153531.3|153401.3|153530|153400|153531.9|153401.9|153524.3|153394.3|19
1646688550000|2022-03-07 21:29:10|153529.3|153399.3|153517.8|153387.8|153531.4|153401.4|153514.9|153384.9|20
1646688560000|2022-03-07 21:29:20|153517.3|153387.3|153519.5|153389.5|153525.6|153395.6|153517.3|153387.3|11
1646688570000|2022-03-07 21:29:30|153525.2|153395.2|153524.8|153394.8|153525.2|153395.2|153523.8|153393.8|5
1646688580000|2022-03-07 21:29:40|153524.6|153394.6|153525.3|153395.3|153528|153398|153522.3|153392.3|5
1646688590000|2022-03-07 21:29:50|153526.8|153396.8|153531|153401|153533.4|153403.4|153518|153388|17
1646688600000|2022-03-07 21:30:00|153532.6|153402.6|153532.9|153402.9|153534.4|153404.4|153530.8|153400.8|14
1646688610000|2022-03-07 21:30:10|153531.7|153401.7|153531.3|153401.3|153531.7|153401.7|153529.5|153399.5|5
1646688620000|2022-03-07 21:30:20|153531.8|153401.8|153527.5|153397.5|153533|153403|153527.5|153397.5|6
1646688630000|2022-03-07 21:30:30|153523.4|153393.4|153548.4|153418.4|153548.8|153418.8|153523.4|153393.4|5
1646688640000|2022-03-07 21:30:40|153553.1|153423.1|153542.4|153412.4|153554.3|153424.3|153535.2|153405.2|7
1646688650000|2022-03-07 21:30:50|153528.5|153398.5|153522.9|153392.9|153543.6|153413.6|153522.9|153392.9|11
1646688660000|2022-03-07 21:31:00|153527.3|153397.3|153519.1|153389.1|153528.3|153398.3|153519.1|153389.1|13
1646688670000|2022-03-07 21:31:10|153517.7|153387.7|153518.1|153388.1|153522.5|153392.5|153516|153386|8
1646688680000|2022-03-07 21:31:20|153517|153387|153522.7|153392.7|153522.7|153392.7|153517|153387|7
1646688690000|2022-03-07 21:31:30|153519.9|153389.9|153520.9|153390.9|153520.9|153390.9|153518|153388|9
1646688700000|2022-03-07 21:31:40|153519.8|153389.8|153513.9|153383.9|153519.8|153389.8|153510.8|153380.8|17
1646688710000|2022-03-07 21:31:50|153512.2|153382.2|153521.4|153391.4|153521.8|153391.8|153512|153382|10
1646688720000|2022-03-07 21:32:00|153515.3|153385.3|153512.1|153382.1|153520.1|153390.1|153512.1|153382.1|9
1646688730000|2022-03-07 21:32:10|153513.6|153383.6|153512.8|153382.8|153515.6|153385.6|153511.7|153381.7|13
1646688740000|2022-03-07 21:32:20|153513.3|153383.3|153521.1|153391.1|153521.1|153391.1|153513.3|153383.3|19
1646688750000|2022-03-07 21:32:30|153521.4|153391.4|153518.4|153388.4|153522.6|153392.6|153514.6|153384.6|15
1646688760000|2022-03-07 21:32:40|153517.5|153387.5|153523.5|153393.5|153523.5|153393.5|153512.4|153382.4|20
1646688770000|2022-03-07 21:32:50|153519.5|153389.5|153521.9|153391.9|153526.8|153396.8|153506.9|153376.9|10
1646688780000|2022-03-07 21:33:00|153521.8|153391.8|153524.8|153394.8|153524.8|153394.8|153521.8|153391.8|3
1646688790000|2022-03-07 21:33:10|153519.4|153389.4|153524.1|153394.1|153524.1|153394.1|153517.3|153387.3|7
1646688800000|2022-03-07 21:33:20|153525.1|153395.1|153535.9|153405.9|153535.9|153405.9|153523.5|153393.5|4
1646688810000|2022-03-07 21:33:30|153535.4|153405.4|153518.6|153388.6|153538.5|153408.5|153517.2|153387.2|8
1646688820000|2022-03-07 21:33:40|153519.3|153389.3|153522.9|153392.9|153525.9|153395.9|153519.3|153389.3|5
1646688830000|2022-03-07 21:33:50|153522.6|153392.6|153523.5|153393.5|153523.5|153393.5|153518.7|153388.7|8
1646688840000|2022-03-07 21:34:00|153523.3|153393.3|153526.3|153396.3|153526.3|153396.3|153523.3|153393.3|5
1646688850000|2022-03-07 21:34:10|153522.9|153392.9|153519.1|153389.1|153522.9|153392.9|153518.2|153388.2|7
1646688860000|2022-03-07 21:34:20|153520.2|153390.2|153528.7|153398.7|153528.7|153398.7|153520.2|153390.2|6
1646688870000|2022-03-07 21:34:30|153528.8|153398.8|153526.5|153396.5|153529.5|153399.5|153512.8|153382.8|17
1646688880000|2022-03-07 21:34:40|153526.9|153396.9|153521.4|153391.4|153527.2|153397.2|153519.1|153389.1|20
1646688890000|2022-03-07 21:34:50|153522.1|153392.1|153525.7|153395.7|153525.7|153395.7|153520|153390|11
1646688900000|2022-03-07 21:35:00|153521.2|153391.2|153579.3|153375.4|153593.8|153425.6|153516.6|153374.7|23
1646688910000|2022-03-07 21:35:10|153541.6|153411.6|153555.5|153425.5|153596.5|153429|153537.5|153370.6|20
1646688920000|2022-03-07 21:35:20|153542.5|153412.5|153542.4|153412.4|153599.1|153426.9|153541.5|153369.9|27
1646688930000|2022-03-07 21:35:30|153541.5|153411.5|153549.8|153419.8|153552.6|153422.6|153539.5|153409.5|17
1646688940000|2022-03-07 21:35:40|153550.5|153420.5|153550.7|153420.7|153551.6|153421.6|153545.4|153415.4|18
1646688950000|2022-03-07 21:35:50|153549.8|153419.8|153560.2|153430.2|153562|153432|153544.7|153414.7|15
1646688960000|2022-03-07 21:36:00|153551.7|153421.7|153544.8|153414.8|153598.9|153423.6|153542.2|153377.8|24
1646688970000|2022-03-07 21:36:10|153537.4|153407.4|153550.7|153420.7|153598.5|153432.5|153535.6|153386.6|24
1646688980000|2022-03-07 21:36:20|153587.4|153373.7|153550.4|153420.4|153587.4|153428.1|153547.7|153373.7|13
1646688990000|2022-03-07 21:36:30|153551.2|153421.2|153549.5|153419.5|153553.5|153423.5|153544.1|153414.1|26
1646689000000|2022-03-07 21:36:40|153548.4|153418.4|153549.6|153419.6|153552.2|153422.2|153543.2|153413.2|22
1646689010000|2022-03-07 21:36:50|153549.1|153419.1|153591|153379.8|153606.6|153431.7|153536.5|153375.9|22
1646689020000|2022-03-07 21:37:00|153578.6|153378.6|153588.3|153380.1|153588.3|153430.8|153540.5|153372.6|19
1646689030000|2022-03-07 21:37:10|153556.1|153426.1|153550.2|153420.2|153611.2|153426.1|153537.3|153366.2|24
1646689040000|2022-03-07 21:37:20|153541.6|153411.6|153551.3|153421.3|153584.5|153425.1|153541.5|153379.3|12
1646689050000|2022-03-07 21:37:30|153560|153430|153562.2|153432.2|153562.2|153432.2|153541.4|153411.4|8
1646689060000|2022-03-07 21:37:40|153558|153428|153563.6|153433.6|153570.1|153440.1|153549.5|153419.5|10
1646689070000|2022-03-07 21:37:50|153562|153432|153566.8|153436.8|153568.1|153438.1|153561.9|153431.9|27
1646689080000|2022-03-07 21:38:00|153569.6|153439.6|153569.7|153439.7|153572.2|153442.2|153558.1|153428.1|27
1646689090000|2022-03-07 21:38:10|153565.1|153435.1|153572.1|153442.1|153572.8|153442.8|153560.6|153430.6|26
1646689100000|2022-03-07 21:38:20|153573.1|153443.1|153574.3|153444.3|153575.5|153445.5|153572|153442|18
1646689110000|2022-03-07 21:38:30|153573.8|153443.8|153581.1|153451.1|153584.3|153454.3|153573|153443|23
1646689120000|2022-03-07 21:38:40|153580.2|153450.2|153579.3|153449.3|153580.7|153450.7|153576.4|153446.4|6
1646689130000|2022-03-07 21:38:50|153578.1|153448.1|153579.4|153449.4|153588.5|153458.5|153578.1|153448.1|14
1646689140000|2022-03-07 21:39:00|153579.6|153449.6|153585.6|153455.6|153585.6|153455.6|153570.1|153440.1|13
1646689150000|2022-03-07 21:39:10|153582.4|153452.4|153577.6|153447.6|153585.5|153455.5|153575.3|153445.3|17
1646689160000|2022-03-07 21:39:20|153575.3|153445.3|153580.3|153450.3|153586.7|153456.7|153575.3|153445.3|15
1646689170000|2022-03-07 21:39:30|153579.7|153449.7|153580.2|153450.2|153580.4|153450.4|153577.3|153447.3|7
1646689180000|2022-03-07 21:39:40|153584.4|153454.4|153584.3|153454.3|153585.3|153455.3|153583.4|153453.4|10
1646689190000|2022-03-07 21:39:50|153581.8|153451.8|153585.6|153455.6|153586.1|153456.1|153581.6|153451.6|15
1646689200000|2022-03-07 21:40:00|153585|153455|153576.7|153446.7|153585|153455|153574.3|153444.3|22
1646689210000|2022-03-07 21:40:10|153575.3|153445.3|153569.6|153439.6|153577.3|153447.3|153563.7|153433.7|21
1646689220000|2022-03-07 21:40:20|153568.6|153438.6|153564.4|153434.4|153569.3|153439.3|153563.7|153433.7|18
1646689230000|2022-03-07 21:40:30|153566.6|153436.6|153569.4|153439.4|153570.7|153440.7|153561.8|153431.8|22
1646689240000|2022-03-07 21:40:40|153567.8|153437.8|153566.4|153436.4|153579.3|153449.3|153564.4|153434.4|22
1646689250000|2022-03-07 21:40:50|153575.9|153445.9|153567.5|153437.5|153575.9|153445.9|153556.3|153426.3|20
1646689260000|2022-03-07 21:41:00|153575.9|153445.9|153567.6|153437.6|153575.9|153445.9|153559.3|153429.3|25
1646689270000|2022-03-07 21:41:10|153564.1|153434.1|153569.1|153439.1|153570.4|153440.4|153564.1|153434.1|24
1646689280000|2022-03-07 21:41:20|153566.1|153436.1|153567.2|153437.2|153570.9|153440.9|153566.1|153436.1|23
1646689290000|2022-03-07 21:41:30|153568.7|153438.7|153560.3|153430.3|153580.1|153450.1|153560.3|153430.3|23
1646689300000|2022-03-07 21:41:40|153558.8|153428.8|153616.8|153486.8|153628.5|153498.5|153558.8|153428.8|18
1646689310000|2022-03-07 21:41:50|153616.7|153486.7|153611.9|153481.9|153617.5|153487.5|153611.9|153481.9|12
1646689320000|2022-03-07 21:42:00|153611.4|153481.4|153621.1|153491.1|153622|153492|153611.4|153481.4|12
1646689330000|2022-03-07 21:42:10|153623.3|153493.3|153617.2|153487.2|153623.7|153493.7|153614.4|153484.4|15
1646689340000|2022-03-07 21:42:20|153615.9|153485.9|153608.3|153478.3|153618.6|153488.6|153599.4|153469.4|16
1646689350000|2022-03-07 21:42:30|153600.3|153470.3|153650.8|153424.5|153650.8|153472.1|153600.3|153424.5|5
1646689360000|2022-03-07 21:42:40|153650.6|153423.1|153618.4|153488.4|153650.6|153488.4|153618.4|153420.7|4
1646689370000|2022-03-07 21:42:50|153615.7|153485.7|153610.7|153480.7|153615.8|153485.8|153610.6|153480.6|7
1646689380000|2022-03-07 21:43:00|153610.4|153480.4|153631.5|153501.5|153654.4|153501.5|153610.4|153451.5|5
1646689390000|2022-03-07 21:43:10|153637.7|153507.7|153645.6|153515.6|153645.6|153515.6|153637.7|153507.7|4
1646689400000|2022-03-07 21:43:20|153611.8|153481.8|153599.3|153469.3|153612.5|153482.5|153596.9|153466.9|20
1646689410000|2022-03-07 21:43:30|153598|153468|153599.6|153469.6|153602.3|153472.3|153588.1|153458.1|26
1646689420000|2022-03-07 21:43:40|153598.3|153468.3|153589.6|153459.6|153623.8|153472.9|153581.1|153408.4|26
1646689430000|2022-03-07 21:43:50|153629.4|153426.9|153623.6|153422.9|153634.4|153462.9|153576.9|153412.3|27
1646689440000|2022-03-07 21:44:00|153625.5|153418.7|153599.9|153469.9|153637.9|153469.9|153582.6|153396.7|28
1646689450000|2022-03-07 21:44:10|153585.5|153455.5|153582.9|153452.9|153642.7|153474.7|153582.9|153403.5|29
1646689460000|2022-03-07 21:44:20|153585.3|153455.3|153594.2|153464.2|153632.4|153469|153580.8|153406|24
1646689470000|2022-03-07 21:44:30|153593.6|153463.6|153600.9|153470.9|153601.2|153471.2|153591.4|153461.4|18
1646689480000|2022-03-07 21:44:40|153598.8|153468.8|153599.7|153469.7|153601.1|153471.1|153588.6|153458.6|17
1646689490000|2022-03-07 21:44:50|153599.8|153469.8|153597|153467|153602.6|153472.6|153594.7|153464.7|21
1646689500000|2022-03-07 21:45:00|153594.3|153464.3|153634.6|153426.7|153650.1|153475.6|153594.3|153402.2|27
1646689510000|2022-03-07 21:45:10|153644.3|153421.7|153601.7|153471.7|153653.4|153475.1|153594.4|153410.4|25
1646689520000|2022-03-07 21:45:20|153591.8|153461.8|153704|153384|153705|153461.8|153579|153384|5
1646689530000|2022-03-07 21:45:30|153701|153385|153633.7|153426.2|153701|153471.4|153601.4|153385|14
1646689540000|2022-03-07 21:45:40|153636.4|153421.7|153645.3|153424.2|153645.3|153424.2|153629.4|153418.5|6
1646689550000|2022-03-07 21:45:50|153650.7|153423|153648.3|153408.5|153654.3|153434.3|153627.1|153408.5|16
1646689560000|2022-03-07 21:46:00|153608.5|153478.5|153657.8|153441.2|153666|153478.5|153604.2|153431.4|4
1646689570000|2022-03-07 21:46:10|153651.9|153448.2|153678.7|153394.9|153687.5|153448.2|153651.9|153387|4
1646689580000|2022-03-07 21:46:20|153675.2|153401.2|153643.3|153411.1|153675.2|153425.4|153643|153384.6|6
1646689590000|2022-03-07 21:46:30|153643.5|153418.1|153656.8|153411|153656.8|153418.1|153643.5|153411|2
1646689600000|2022-03-07 21:46:40|153659.9|153410.6|153637.4|153399.2|153659.9|153467.6|153597.6|153385.8|11
1646689610000|2022-03-07 21:46:50|153642.2|153396.2|153678.5|153348.9|153678.5|153425|153626.4|153348.9|6
1646689620000|2022-03-07 21:47:00|153642|153402.9|153638.6|153398.5|153662.4|153429.6|153630.5|153379.3|12
1646689630000|2022-03-07 21:47:10|153637.5|153408.2|153642.2|153410.3|153654.5|153427.9|153623.9|153391.4|27
1646689640000|2022-03-07 21:47:20|153645.8|153410.5|153637.2|153423|153651.6|153433.7|153623.8|153380.4|25
1646689650000|2022-03-07 21:47:30|153639.9|153416.1|153635.8|153414.2|153639.9|153431.6|153628|153411|25
1646689660000|2022-03-07 21:47:40|153639.2|153411.8|153633|153413.2|153639.2|153416.3|153630.7|153407.9|9
1646689670000|2022-03-07 21:47:50|153635.7|153410.2|153615.2|153485.2|153638.7|153485.2|153615.2|153406.1|6
1646689680000|2022-03-07 21:48:00|153670.9|153416.7|153656.7|153434.5|153670.9|153434.5|153656.7|153416.7|2
1646689690000|2022-03-07 21:48:10|153648.8|153444.5|153635|153403.6|153648.8|153444.5|153632.8|153400.2|9
1646689700000|2022-03-07 21:48:20|153637.9|153402.9|153643.2|153422.4|153651.8|153422.4|153637.9|153390.4|9
1646689710000|2022-03-07 21:48:30|153664.8|153399.8|153635.2|153415.9|153664.8|153417.1|153633.1|153399.5|5
1646689720000|2022-03-07 21:48:40|153631.4|153415.3|153632.6|153414.7|153638.3|153419.5|153631.1|153406.7|20
1646689730000|2022-03-07 21:48:50|153635.1|153414.1|153636.5|153408.3|153647.4|153469.5|153590.4|153386.7|21
1646689740000|2022-03-07 21:49:00|153630.3|153416.5|153637.4|153417|153641.5|153471.4|153601.4|153413|15
1646689750000|2022-03-07 21:49:10|153638.1|153431.9|153638.9|153413.2|153651.2|153431.9|153634.1|153396.7|24
1646689760000|2022-03-07 21:49:20|153638.4|153410.8|153633.5|153417.7|153643.3|153427.5|153632.4|153395.9|20
1646689770000|2022-03-07 21:49:30|153635.3|153415.7|153649.1|153400.1|153649.1|153420.3|153631.4|153400.1|14
1646689780000|2022-03-07 21:49:40|153652.2|153417.5|153637.2|153420.1|153652.2|153456.9|153586.9|153400.2|16
1646689790000|2022-03-07 21:49:50|153647.6|153404.7|153641.9|153409.2|153649.1|153416.5|153641.9|153404.7|5
1646689800000|2022-03-07 21:50:00|153645.6|153410.9|153643.7|153407.3|153648.5|153417.4|153641.1|153405.7|11
1646689810000|2022-03-07 21:50:10|153651.5|153406.8|153663.6|153378.5|153670.2|153406.8|153651.5|153378.5|3
1646689820000|2022-03-07 21:50:20|153659.4|153434.2|153632.8|153389|153659.4|153470.6|153600.6|153375.6|10
1646689830000|2022-03-07 21:50:30|153643.8|153386|153640|153383.4|153643.8|153407.8|153623.1|153383.4|14
1646689840000|2022-03-07 21:50:40|153664.4|153379|153660.9|153365.8|153664.4|153406.7|153622|153361.1|11
1646689850000|2022-03-07 21:50:50|153642.7|153378.3|153646.1|153385.3|153680.4|153398.2|153633.8|153338.4|17
1646689860000|2022-03-07 21:51:00|153660.8|153361.2|153602|153396.9|153665.3|153440.1|153569.3|153361.2|15
1646689870000|2022-03-07 21:51:10|153644.9|153358.4|153645.7|153412.1|153673|153413.8|153644.9|153358.4|12
1646689880000|2022-03-07 21:51:20|153652.3|153451|153656.5|153409.2|153677|153451|153652.3|153402.3|9
1646689890000|2022-03-07 21:51:30|153673.8|153389.4|153675.1|153395.5|153675.1|153401.4|153663.9|153389.4|4
1646689900000|2022-03-07 21:51:40|153658.2|153407.2|153667.8|153401.4|153667.8|153429|153647|153401.4|8
1646689910000|2022-03-07 21:51:50|153661.1|153400.8|153655.1|153414.6|153680.5|153424.2|153650.1|153393.6|6
1646689920000|2022-03-07 21:52:00|153680.7|153386.5|153664.8|153410.9|153685|153410.9|153663.3|153377.5|8
1646689930000|2022-03-07 21:52:10|153663.5|153431.6|153677.8|153403|153680.2|153431.6|153663.5|153392.2|6
1646689940000|2022-03-07 21:52:20|153674.4|153406|153691.6|153395.6|153691.6|153406|153674.4|153395.6|4
1646689950000|2022-03-07 21:52:30|153689.4|153399.2|153711.8|153369.8|153711.8|153403.4|153683.5|153369.8|4
1646689960000|2022-03-07 21:52:40|153674.8|153439.2|153651.8|153421.5|153712.6|153439.2|153651.8|153357.2|11
1646689970000|2022-03-07 21:52:50|153656|153424|153656.7|153422.2|153662.3|153433.8|153650.2|153417.5|5
1646689980000|2022-03-07 21:53:00|153678.2|153415.8|153668.4|153417.9|153686.7|153425.6|153655.3|153404.2|6
1646689990000|2022-03-07 21:53:10|153666.5|153443.7|153677.1|153435.1|153680.3|153447.1|153661.7|153427.7|6
1646690000000|2022-03-07 21:53:20|153679.7|153435.4|153658.1|153414.7|153687.6|153435.4|153658.1|153400.2|6
1646690010000|2022-03-07 21:53:30|153628.1|153498.1|153703.5|153410.5|153703.5|153498.1|153628.1|153410.5|2
1646690020000|2022-03-07 21:53:40|153694.9|153421.1|153664|153413.7|153716.1|153421.1|153652.1|153373.8|7
1646690030000|2022-03-07 21:53:50|153665.8|153405.6|153733.1|153391.1|153733.1|153412.6|153664.1|153385.1|7
1646690040000|2022-03-07 21:54:00|153713.5|153371.5|153684.1|153382.6|153713.5|153390|153666.8|153364.3|7
1646690050000|2022-03-07 21:54:10|153666.3|153419.4|153660.5|153402.8|153682.9|153421.1|153652.2|153399|9
1646690060000|2022-03-07 21:54:20|153661.9|153405.6|153679.9|153383.8|153679.9|153405.6|153661.9|153383.8|3
1646690070000|2022-03-07 21:54:30|153669.4|153386.7|153694.1|153421|153694.1|153458.9|153662.8|153386.7|4
1646690080000|2022-03-07 21:54:40|153685.4|153431.7|153637.6|153424.5|153685.4|153431.7|153637.6|153423.2|3
1646690090000|2022-03-07 21:54:50|153676.8|153406.6|153696.2|153427.9|153696.2|153451|153673.2|153396|6
1646690100000|2022-03-07 21:55:00|153673|153423.3|153671.9|153388.1|153703.5|153429.6|153670.1|153388.1|8
1646690110000|2022-03-07 21:55:10|153672.2|153391.2|153659.1|153406.3|153683.3|153406.7|153658.4|153382|6
1646690120000|2022-03-07 21:55:20|153656|153416.1|153654.2|153411.1|153666.6|153416.1|153654.2|153397.9|6
1646690130000|2022-03-07 21:55:30|153659.6|153438.1|153671.6|153416.5|153671.6|153438.1|153657.3|153416.5|3
1646690140000|2022-03-07 21:55:40|153685.2|153416.2|153701.9|153359.9|153710.1|153416.2|153680.1|153359.9|8
1646690150000|2022-03-07 21:55:50|153703.6|153389.1|153703.2|153408.2|153703.6|153408.2|153699.6|153389.1|4
1646690160000|2022-03-07 21:56:00|153717.1|153390.1|153650.1|153412.9|153717.1|153485.7|153615.7|153390.1|6
1646690170000|2022-03-07 21:56:10|153647.4|153411.9|153670.7|153394|153670.7|153411.9|153647.4|153392.4|10
1646690180000|2022-03-07 21:56:20|153670.5|153444.4|153678.4|153400.1|153683|153444.4|153659.9|153400.1|7
1646690190000|2022-03-07 21:56:30|153675.4|153412.6|153684.8|153397.9|153690.6|153412.6|153675.4|153380.1|4
1646690200000|2022-03-07 21:56:40|153683.3|153418.3|153708.5|153383.6|153711.3|153418.3|153683.3|153382.6|4
1646690210000|2022-03-07 21:56:50|153703.5|153385.5|153715.5|153397.5|153721.1|153400.4|153703.5|153385.5|4
1646690220000|2022-03-07 21:57:00|153701.2|153359.2|153692.9|153350.9|153702.4|153360.4|153686.4|153344.4|6
1646690230000|2022-03-07 21:57:10|153699.9|153398.7|153703.8|153361.8|153709.6|153405.3|153671|153361.8|9
1646690240000|2022-03-07 21:57:20|153703.1|153361.1|153703.3|153361.3|153703.3|153366.6|153697.6|153359.9|5
1646690250000|2022-03-07 21:57:30|153703|153361|153698.4|153356.4|153703|153371.1|153691.6|153356.4|10
1646690260000|2022-03-07 21:57:40|153696.1|153422.6|153709.5|153367.5|153717.8|153422.6|153686.7|153356.2|8
1646690270000|2022-03-07 21:57:50|153710|153368|153714.8|153372.8|153714.8|153372.8|153710|153368|2
1646690280000|2022-03-07 21:58:00|153734.4|153392.4|153700.4|153358.4|153734.4|153392.4|153700.4|153358.4|4
1646690290000|2022-03-07 21:58:10|153718.7|153376.7|153708.8|153366.8|153721.3|153379.3|153708.8|153366.8|5
1646690300000|2022-03-07 21:58:20|153706.6|153364.6|153708.8|153366.8|153712.4|153370.4|153706.6|153364.6|3
1646690310000|2022-03-07 21:58:30|153727|153385|153690.1|153348.1|153727|153385|153666.1|153346.2|9
1646690320000|2022-03-07 21:58:40|153708.1|153366.1|153704.5|153362.5|153708.1|153366.1|153704.5|153362.5|2
1646690330000|2022-03-07 21:58:50|153702.1|153360.1|153727.5|153385.5|153753.9|153411.9|153702.1|153360.1|6
1646690340000|2022-03-07 21:59:00|153704.2|153362.2|153698.9|153356.9|153704.2|153362.2|153690.6|153348.6|23
1646690350000|2022-03-07 21:59:10|153700.2|153358.2|153707.3|153365.3|153805.5|153463.5|153628.1|153286.1|17
1646690360000|2022-03-07 21:59:20|153698.4|153356.4|153700.1|153358.1|153836.2|153494.2|153675.3|153333.3|12
1646690370000|2022-03-07 21:59:30|153687.2|153345.2|153687.5|153345.5|153750.4|153408.4|153662.9|153320.9|21
1646690380000|2022-03-07 21:59:40|153692.1|153350.1|153794|153452|153794|153452|153692.1|153350.1|5
1646690390000|2022-03-07 21:59:50|153713.4|153371.4|153765.3|153423.3|153812.2|153470.2|153699|153357|17
1646693100000|2022-03-07 22:45:00|153759|153417|153759|153417|153759|153417|153759|153417|1
1646693140000|2022-03-07 22:45:40|153749.6|153407.6|153765.8|153423.8|153765.8|153423.8|153749.6|153407.6|2
1646693150000|2022-03-07 22:45:50|153754.4|153412.4|153745.2|153403.2|153754.4|153412.4|153745.2|153403.2|3
1646693160000|2022-03-07 22:46:00|153749.6|153407.6|153778.8|153436.8|153778.8|153436.8|153749.6|153407.6|2
1646693170000|2022-03-07 22:46:10|153744.2|153402.2|153744.2|153402.2|153744.2|153402.2|153744.2|153402.2|1
1646693180000|2022-03-07 22:46:20|153744.1|153402.1|153737.3|153395.3|153744.1|153402.1|153737.3|153395.3|2
1646693210000|2022-03-07 22:46:50|153753.8|153411.8|153745.7|153403.7|153753.8|153411.8|153745.7|153403.7|2
1646693220000|2022-03-07 22:47:00|153754.6|153412.6|153732.3|153390.3|153754.6|153412.6|153732.3|153390.3|3
1646693230000|2022-03-07 22:47:10|153763.2|153421.2|153763.2|153421.2|153763.2|153421.2|153763.2|153421.2|1
1646693380000|2022-03-07 22:49:40|153733.4|153391.4|153733.4|153391.4|153733.4|153391.4|153733.4|153391.4|1
1646693850000|2022-03-07 22:57:30|153731.1|153389.1|153731.1|153389.1|153731.1|153389.1|153731.1|153389.1|1
1646693930000|2022-03-07 22:58:50|153704.5|153362.5|153664.9|153322.9|153704.5|153362.5|153650.3|153308.3|9
1646693940000|2022-03-07 22:59:00|153675.7|153333.7|153699.4|153357.4|153704.8|153362.8|153662.8|153320.8|14
1646693950000|2022-03-07 22:59:10|153703.1|153361.1|153692.9|153350.9|153703.1|153361.1|153682.5|153340.5|15
1646693960000|2022-03-07 22:59:20|153698.7|153356.7|153698.9|153356.9|153698.9|153356.9|153685.2|153343.2|11
1646693970000|2022-03-07 22:59:30|153695.3|153353.3|153694.4|153352.4|153697.3|153355.3|153678.2|153336.2|7
1646693980000|2022-03-07 22:59:40|153681.6|153339.6|153694.2|153352.2|153702.9|153360.9|153667|153325|5
1646693990000|2022-03-07 22:59:50|153697.1|153355.1|153691.2|153349.2|153705|153363|153691.2|153349.2|6
1646694000000|2022-03-07 23:00:00|153683.5|153341.5|153683.5|153341.5|153683.5|153341.5|153683.5|153341.5|1
1646694130000|2022-03-07 23:02:10|153566.1|153224.1|153585.8|153243.8|153592.2|153250.2|153566.1|153224.1|8
1646694170000|2022-03-07 23:02:50|153631.5|153289.5|153926.9|153584.9|153926.9|153584.9|153631.5|153289.5|2
1646694180000|2022-03-07 23:03:00|153941.9|153599.9|153906.4|153564.4|153941.9|153599.9|153906.4|153564.4|16
1646694190000|2022-03-07 23:03:10|153907.1|153565.1|153919|153577|153923.2|153581.2|153905.2|153563.2|10
1646694200000|2022-03-07 23:03:20|153917.9|153575.9|153701.7|153359.7|153929|153587|153691.3|153349.3|9
1646694210000|2022-03-07 23:03:30|153686|153344|153687.1|153345.1|153687.1|153345.1|153686|153344|3
1646694220000|2022-03-07 23:03:40|153700.6|153358.6|153698.6|153356.6|153700.6|153358.6|153698.6|153356.6|5
1646694440000|2022-03-07 23:07:20|153754.5|153412.5|153754.5|153412.5|153754.5|153412.5|153754.5|153412.5|1
1646694450000|2022-03-07 23:07:30|153755.2|153413.2|153762.1|153420.1|153766.5|153424.5|153755.2|153413.2|8
1646694460000|2022-03-07 23:07:40|153759.7|153417.7|153733.8|153391.8|153762.1|153420.1|153733.8|153391.8|4
1646694500000|2022-03-07 23:08:20|153726.4|153384.4|153726.4|153384.4|153726.4|153384.4|153726.4|153384.4|1
1646694510000|2022-03-07 23:08:30|153726.7|153384.7|153733.2|153391.2|153752.4|153410.4|153723.3|153381.3|11
1646694520000|2022-03-07 23:08:40|153688.9|153346.9|153688.9|153346.9|153696.3|153354.3|153688.9|153346.9|4
1646694540000|2022-03-07 23:09:00|153697.6|153355.6|153766.8|153424.8|153766.8|153424.8|153697.6|153355.6|2
1646694550000|2022-03-07 23:09:10|153769.6|153427.6|153743.1|153401.1|153771|153429|153743.1|153401.1|5
1646694560000|2022-03-07 23:09:20|153736.7|153394.7|153718.5|153376.5|153761.8|153419.8|153718.5|153376.5|5
1646694570000|2022-03-07 23:09:30|153699.8|153357.8|153695|153353|153699.8|153357.8|153695|153353|2
1646694580000|2022-03-07 23:09:40|153700.6|153358.6|153700.1|153358.1|153700.8|153358.8|153694|153352|4
1646694600000|2022-03-07 23:10:00|153702.2|153360.2|153702.2|153360.2|153702.2|153360.2|153702.2|153360.2|1
1646694630000|2022-03-07 23:10:30|153769.2|153427.2|153769.2|153427.2|153769.2|153427.2|153769.2|153427.2|1
1646694640000|2022-03-07 23:10:40|153723.7|153381.7|153777.4|153435.4|153777.4|153435.4|153693.9|153351.9|4
1646694660000|2022-03-07 23:11:00|153681.6|153339.6|153681.6|153339.6|153681.6|153339.6|153681.6|153339.6|1
1646694680000|2022-03-07 23:11:20|153702.4|153360.4|153695.6|153353.6|153702.4|153360.4|153692.5|153350.5|4
1646694690000|2022-03-07 23:11:30|153719|153377|153712|153370|153719|153377|153712|153370|2
1646694700000|2022-03-07 23:11:40|153716.3|153374.3|153713.7|153371.7|153719.2|153377.2|153713.7|153371.7|3
1646694710000|2022-03-07 23:11:50|153701.2|153359.2|153705|153363|153720.6|153378.6|153693.5|153351.5|8
1646694720000|2022-03-07 23:12:00|153720.7|153378.7|153713.3|153371.3|153720.7|153378.7|153712.3|153370.3|4
1646694730000|2022-03-07 23:12:10|153721.8|153379.8|153702.4|153360.4|153764.5|153422.5|153702.4|153360.4|5
1646694740000|2022-03-07 23:12:20|153675.8|153333.8|153672.6|153330.6|153675.8|153333.8|153672.6|153330.6|2
1646694760000|2022-03-07 23:12:40|153657.6|153315.6|153657.7|153315.7|153660.1|153318.1|153657.2|153315.2|6
1646694770000|2022-03-07 23:12:50|153674.7|153332.7|153668.2|153326.2|153675.2|153333.2|153668.2|153326.2|4
1646694780000|2022-03-07 23:13:00|153672.5|153330.5|153669.6|153327.6|153680.9|153338.9|153669.6|153327.6|3
1646694790000|2022-03-07 23:13:10|153692|153350|153692|153350|153692|153350|153692|153350|1
1646694800000|2022-03-07 23:13:20|153701.6|153359.6|153684.8|153342.8|153701.6|153359.6|153677.6|153335.6|6
1646694810000|2022-03-07 23:13:30|153684.3|153342.3|153691.5|153349.5|153704.3|153362.3|153684|153342|6
1646694820000|2022-03-07 23:13:40|153666.8|153324.8|153668.1|153326.1|153668.1|153326.1|153666.4|153324.4|4
1646694830000|2022-03-07 23:13:50|153651.1|153309.1|153651.1|153309.1|153651.1|153309.1|153651.1|153309.1|1
1646694840000|2022-03-07 23:14:00|153658.2|153316.2|153669.8|153327.8|153669.8|153327.8|153651.9|153309.9|5
1646694850000|2022-03-07 23:14:10|153670.4|153328.4|153647.9|153305.9|153670.4|153328.4|153647.9|153305.9|6
1646694860000|2022-03-07 23:14:20|153650.4|153308.4|153689.7|153347.7|153704|153362|153636.6|153294.6|8
1646694870000|2022-03-07 23:14:30|153690.2|153348.2|153679.4|153337.4|153690.2|153348.2|153678.3|153336.3|3
1646694880000|2022-03-07 23:14:40|153680.9|153338.9|153706.2|153364.2|153706.2|153364.2|153676.3|153334.3|6
1646694890000|2022-03-07 23:14:50|153700.7|153358.7|153679|153337|153700.7|153358.7|153679|153337|6
1646694900000|2022-03-07 23:15:00|153748.2|153406.2|153718.4|153376.4|153760.8|153418.8|153718.4|153376.4|6
1646694910000|2022-03-07 23:15:10|153712.9|153370.9|153716.1|153374.1|153716.1|153374.1|153705.3|153363.3|4
1646694920000|2022-03-07 23:15:20|153715.1|153373.1|153720.5|153378.5|153737.5|153395.5|153691.3|153349.3|11
1646694930000|2022-03-07 23:15:30|153721.6|153379.6|153688.4|153346.4|153721.6|153379.6|153688.4|153346.4|10
1646694940000|2022-03-07 23:15:40|153681|153339|153676.6|153334.6|153686.5|153344.5|153673.7|153331.7|6
1646694950000|2022-03-07 23:15:50|153684.7|153342.7|153641.5|153299.5|153684.7|153342.7|153639.4|153297.4|6
1646694960000|2022-03-07 23:16:00|153639.5|153297.5|153722.2|153380.2|153828.5|153486.5|153639.5|153297.5|10
1646694970000|2022-03-07 23:16:10|153717.5|153375.5|153753.3|153411.3|153778.6|153436.6|153706.8|153364.8|9
1646694980000|2022-03-07 23:16:20|153734.6|153392.6|153710|153368|153752.4|153410.4|153710|153368|7
1646694990000|2022-03-07 23:16:30|153718.3|153376.3|153713.6|153371.6|153719.2|153377.2|153709.7|153367.7|8
1646695000000|2022-03-07 23:16:40|153764.1|153422.1|153709.8|153367.8|153764.1|153422.1|153709.8|153367.8|10
1646695010000|2022-03-07 23:16:50|153706.4|153364.4|153686|153344|153708|153366|153686|153344|4
1646695020000|2022-03-07 23:17:00|153660.6|153318.6|153731.1|153389.1|153731.1|153389.1|153657.6|153315.6|4
1646695030000|2022-03-07 23:17:10|153707.8|153365.8|153684.4|153342.4|153716.4|153374.4|153675.8|153333.8|9
1646695040000|2022-03-07 23:17:20|153685.2|153343.2|153697.5|153355.5|153697.5|153355.5|153682.9|153340.9|6
1646695050000|2022-03-07 23:17:30|153687.3|153345.3|153718.4|153376.4|153718.4|153376.4|153664|153322|4
1646695060000|2022-03-07 23:17:40|153760.3|153418.3|153738|153396|153787.3|153445.3|153677|153335|11
1646695070000|2022-03-07 23:17:50|153722.7|153380.7|153737.1|153395.1|153766.1|153424.1|153716.3|153374.3|19
1646695080000|2022-03-07 23:18:00|153718.5|153376.5|153744.4|153402.4|153759.5|153417.5|153711.8|153369.8|17
1646695090000|2022-03-07 23:18:10|153744.3|153402.3|153722.2|153380.2|153756.9|153414.9|153722.2|153380.2|11
1646695100000|2022-03-07 23:18:20|153752.4|153410.4|153741.2|153399.2|153752.4|153410.4|153732.4|153390.4|5
1646695110000|2022-03-07 23:18:30|153738.4|153396.4|153698.6|153356.6|153739|153397|153698.6|153356.6|16
1646695120000|2022-03-07 23:18:40|153669.3|153327.3|153715.2|153373.2|153726.9|153384.9|153669.3|153327.3|15
1646695130000|2022-03-07 23:18:50|153717.4|153375.4|153690.7|153348.7|153717.4|153375.4|153690.7|153348.7|10
1646695140000|2022-03-07 23:19:00|153690.8|153348.8|153653.5|153311.5|153690.8|153348.8|153653.5|153311.5|7
1646695150000|2022-03-07 23:19:10|153756|153414|153756|153414|153756|153414|153756|153414|1
1646695160000|2022-03-07 23:19:20|153699.6|153357.6|153872|153530|153872|153530|153699.6|153357.6|6
1646695170000|2022-03-07 23:19:30|153725.4|153383.4|153718|153376|153762.4|153420.4|153683.6|153341.6|12
1646695180000|2022-03-07 23:19:40|153715.3|153373.3|153715.3|153373.3|153715.3|153373.3|153715.3|153373.3|1
1646695190000|2022-03-07 23:19:50|153741.2|153399.2|153707|153365|153741.3|153399.3|153707|153365|12
1646695200000|2022-03-07 23:20:00|153706.9|153364.9|153719.7|153377.7|153739.4|153397.4|153706.9|153364.9|16
1646695210000|2022-03-07 23:20:10|153720.1|153378.1|153727.9|153385.9|153747.9|153405.9|153715.2|153373.2|16
1646695220000|2022-03-07 23:20:20|153729.7|153387.7|153688.7|153346.7|153729.7|153387.7|153687.9|153345.9|10
1646695240000|2022-03-07 23:20:40|153670.7|153328.7|153698.8|153356.8|153722.1|153380.1|153666.9|153324.9|13
1646695250000|2022-03-07 23:20:50|153686.6|153344.6|153693|153351|153696.6|153354.6|153686.3|153344.3|10
1646695260000|2022-03-07 23:21:00|153693.1|153351.1|153697.8|153355.8|153728.6|153386.6|153690.3|153348.3|18
1646695270000|2022-03-07 23:21:10|153695.4|153353.4|153717.6|153375.6|153732.8|153390.8|153694.6|153352.6|21
1646695280000|2022-03-07 23:21:20|153717.7|153375.7|153710.6|153368.6|153764.2|153422.2|153710.6|153368.6|18
1646695290000|2022-03-07 23:21:30|153712.8|153370.8|153712.8|153370.8|153712.8|153370.8|153712.8|153370.8|1
1646695300000|2022-03-07 23:21:40|153690.1|153348.1|153724.1|153382.1|153734.9|153392.9|153690.1|153348.1|18
1646695310000|2022-03-07 23:21:50|153724|153382|153702.8|153360.8|153727.4|153385.4|153671.9|153329.9|22
1646695320000|2022-03-07 23:22:00|153709.9|153367.9|153712.4|153370.4|153839.1|153497.1|153660|153318|18
1646695330000|2022-03-07 23:22:10|153712.3|153370.3|153745.1|153403.1|153775.5|153433.5|153698.2|153356.2|17
1646695340000|2022-03-07 23:22:20|153736.1|153394.1|153715.6|153373.6|153736.1|153394.1|153708.5|153366.5|12
1646695350000|2022-03-07 23:22:30|153752|153410|153738.1|153396.1|153758.2|153416.2|153730.4|153388.4|15
1646695370000|2022-03-07 23:22:50|153692.3|153350.3|153706.1|153364.1|153822.1|153480.1|153680.4|153338.4|9
1646695380000|2022-03-07 23:23:00|153665.9|153323.9|153663.8|153321.8|153666.2|153324.2|153663.8|153321.8|6
1646695390000|2022-03-07 23:23:10|153664.1|153322.1|153664.9|153322.9|153667|153325|153664.1|153322.1|5
1646695400000|2022-03-07 23:23:20|153712.1|153370.1|153707.4|153365.4|153717.5|153375.5|153699.8|153357.8|20
1646695410000|2022-03-07 23:23:30|153708.1|153366.1|153718.5|153376.5|153729|153387|153708.1|153366.1|23
1646695420000|2022-03-07 23:23:40|153721.6|153379.6|153713.3|153371.3|153721.6|153379.6|153710.6|153368.6|5
1646695430000|2022-03-07 23:23:50|153680.2|153338.2|153695.6|153353.6|153696.7|153354.7|153680.2|153338.2|3
1646695440000|2022-03-07 23:24:00|153711.8|153369.8|153704.3|153362.3|153756.5|153414.5|153680|153338|22
1646695450000|2022-03-07 23:24:10|153701.3|153359.3|153666.7|153324.7|153704.7|153362.7|153666.4|153324.4|7
1646695460000|2022-03-07 23:24:20|153664.2|153322.2|153710.5|153368.5|153713.8|153371.8|153653|153311|20
1646695470000|2022-03-07 23:24:30|153710.1|153368.1|153723.2|153381.2|153729.7|153387.7|153699.3|153357.3|28
1646695480000|2022-03-07 23:24:40|153723.4|153381.4|153705.2|153363.2|153730.8|153388.8|153699.5|153357.5|24
1646695490000|2022-03-07 23:24:50|153726.5|153384.5|153756.7|153414.7|153756.7|153414.7|153678.2|153336.2|23
1646695500000|2022-03-07 23:25:00|153708.1|153366.1|153710.9|153368.9|153741.7|153399.7|153676|153334|23
1646695510000|2022-03-07 23:25:10|153721.2|153379.2|153712.6|153370.6|153724.3|153382.3|153706.6|153364.6|15
1646695520000|2022-03-07 23:25:20|153711.3|153369.3|153715.6|153373.6|153730.2|153388.2|153711.3|153369.3|22
1646695530000|2022-03-07 23:25:30|153724.5|153382.5|153721.2|153379.2|153736.5|153394.5|153714.6|153372.6|20
1646695540000|2022-03-07 23:25:40|153724.6|153382.6|153737|153395|153737|153395|153719.1|153377.1|18
1646695550000|2022-03-07 23:25:50|153723.1|153381.1|153735.1|153393.1|153735.8|153393.8|153718.7|153376.7|15
1646695560000|2022-03-07 23:26:00|153732.3|153390.3|153721|153379|153744.3|153402.3|153716.9|153374.9|12
1646695570000|2022-03-07 23:26:10|153702.5|153360.5|153785.8|153443.8|153785.8|153443.8|153674.7|153332.7|8
1646695580000|2022-03-07 23:26:20|153693|153351|153670.6|153328.6|153748.2|153406.2|153670.6|153328.6|7
1646695590000|2022-03-07 23:26:30|153709.7|153367.7|153711.9|153369.9|153711.9|153369.9|153709.7|153367.7|2
1646695600000|2022-03-07 23:26:40|153723|153381|153743.5|153401.5|153745.2|153403.2|153686.4|153344.4|15
1646695610000|2022-03-07 23:26:50|153744.2|153402.2|153716.7|153374.7|153744.2|153402.2|153700.8|153358.8|14
1646695620000|2022-03-07 23:27:00|153716.6|153374.6|153701.1|153359.1|153726.7|153384.7|153694.2|153352.2|14
1646695630000|2022-03-07 23:27:10|153701.2|153359.2|153680.5|153338.5|153704.4|153362.4|153680.5|153338.5|4
1646695640000|2022-03-07 23:27:20|153679.3|153337.3|153730|153388|153742|153400|153679.3|153337.3|5
1646695650000|2022-03-07 23:27:30|153704.4|153362.4|153726.1|153384.1|153740|153398|153704.4|153362.4|4
1646695660000|2022-03-07 23:27:40|153723.5|153381.5|153709.1|153367.1|153727.7|153385.7|153693.9|153351.9|19
1646695670000|2022-03-07 23:27:50|153708|153366|153721.8|153379.8|153738|153396|153649.3|153307.3|23
1646695680000|2022-03-07 23:28:00|153702.8|153360.8|153707.8|153365.8|153732.6|153390.6|153687.6|153345.6|26
1646695690000|2022-03-07 23:28:10|153715.5|153373.5|153698.7|153356.7|153715.5|153373.5|153664.2|153322.2|24
1646695700000|2022-03-07 23:28:20|153702.1|153360.1|153681.8|153339.8|153702.1|153360.1|153681.8|153339.8|9
1646695710000|2022-03-07 23:28:30|153685.3|153343.3|153689.5|153347.5|153690.9|153348.9|153681.7|153339.7|8
1646695720000|2022-03-07 23:28:40|153689.9|153347.9|153689.9|153347.9|153689.9|153347.9|153689.9|153347.9|1
1646695730000|2022-03-07 23:28:50|153687|153345|153628.4|153286.4|153699.1|153357.1|153628.4|153286.4|14
1646695740000|2022-03-07 23:29:00|153629.3|153287.3|153660.5|153318.5|153694|153352|153629.3|153287.3|16
1646695750000|2022-03-07 23:29:10|153660.2|153318.2|153690.8|153348.8|153690.8|153348.8|153655.4|153313.4|13
1646695760000|2022-03-07 23:29:20|153673|153331|153679.7|153337.7|153699.7|153357.7|153666.2|153324.2|24
1646695770000|2022-03-07 23:29:30|153673|153331|153690.9|153348.9|153705.3|153363.3|153660|153318|15
1646695780000|2022-03-07 23:29:40|153686.7|153344.7|153699.8|153357.8|153743.7|153401.7|153660.4|153318.4|24
1646695790000|2022-03-07 23:29:50|153703.3|153361.3|153680.1|153338.1|153718|153376|153680.1|153338.1|14
1646695800000|2022-03-07 23:30:00|153684.1|153342.1|153716.6|153374.6|153729.8|153387.8|153684|153342|20
1646695810000|2022-03-07 23:30:10|153720.1|153378.1|153660.8|153318.8|153720.2|153378.2|153656.7|153314.7|19
1646695820000|2022-03-07 23:30:20|153683.4|153341.4|153672.1|153330.1|153723|153381|153629.2|153287.2|28
1646695830000|2022-03-07 23:30:30|153701.1|153359.1|153694.3|153352.3|153701.1|153359.1|153630.8|153288.8|26
1646695840000|2022-03-07 23:30:40|153678.1|153336.1|153717.6|153375.6|153717.6|153375.6|153658.8|153316.8|26
1646695850000|2022-03-07 23:30:50|153724.4|153382.4|153730.6|153388.6|153735.3|153393.3|153691.4|153349.4|25
1646695860000|2022-03-07 23:31:00|153729.5|153387.5|153727.5|153385.5|153729.5|153387.5|153716.7|153374.7|27
1646695870000|2022-03-07 23:31:10|153737.1|153395.1|153679|153337|153741.3|153399.3|153679|153337|21
1646695880000|2022-03-07 23:31:20|153696.8|153354.8|153669.3|153327.3|153700.3|153358.3|153667.7|153325.7|14
1646695890000|2022-03-07 23:31:30|153672.2|153330.2|153618.2|153276.2|153698.8|153356.8|153618.2|153276.2|23
1646695900000|2022-03-07 23:31:40|153618.6|153276.6|153664.4|153322.4|153690.2|153348.2|153614.4|153272.4|10
1646695910000|2022-03-07 23:31:50|153652.9|153310.9|153646.3|153304.3|153652.9|153310.9|153645.5|153303.5|8
1646695920000|2022-03-07 23:32:00|153668.6|153326.6|153625.3|153283.3|153677.1|153335.1|153625.3|153283.3|9
1646695930000|2022-03-07 23:32:10|153687.8|153345.8|153640.2|153298.2|153713.3|153371.3|153631.9|153289.9|11
1646695940000|2022-03-07 23:32:20|153645.6|153303.6|153636.5|153294.5|153653|153311|153636.5|153294.5|15
1646695950000|2022-03-07 23:32:30|153642.9|153300.9|153636.9|153294.9|153652.6|153310.6|153636.9|153294.9|11
1646695960000|2022-03-07 23:32:40|153635.9|153293.9|153614.7|153272.7|153638.1|153296.1|153614.7|153272.7|21
1646695970000|2022-03-07 23:32:50|153612.3|153270.3|153609|153267|153614.9|153272.9|153605.4|153263.4|16
1646695980000|2022-03-07 23:33:00|153609.7|153267.7|153606.4|153264.4|153611.4|153269.4|153597.1|153255.1|19
1646695990000|2022-03-07 23:33:10|153607.1|153265.1|153592.5|153250.5|153607.1|153265.1|153592.1|153250.1|19
1646696000000|2022-03-07 23:33:20|153591.3|153249.3|153657.4|153315.4|153657.4|153315.4|153591.2|153249.2|15
1646696010000|2022-03-07 23:33:30|153661.5|153319.5|153657.6|153315.6|153664.7|153322.7|153652.4|153310.4|15
1646696020000|2022-03-07 23:33:40|153657.7|153315.7|153665.8|153323.8|153671.3|153329.3|153657.7|153315.7|12
1646696030000|2022-03-07 23:33:50|153665.9|153323.9|153621.5|153279.5|153665.9|153323.9|153619.8|153277.8|16
1646696040000|2022-03-07 23:34:00|153621.4|153279.4|153620.1|153278.1|153631.9|153289.9|153615.1|153273.1|17
1646696050000|2022-03-07 23:34:10|153618.4|153276.4|153600.3|153258.3|153618.4|153276.4|153596.9|153254.9|17
1646696060000|2022-03-07 23:34:20|153608.6|153266.6|153657.2|153315.2|153657.4|153315.4|153597.3|153255.3|19
1646696070000|2022-03-07 23:34:30|153657.1|153315.1|153672.7|153330.7|153672.7|153330.7|153647.3|153305.3|18
1646696080000|2022-03-07 23:34:40|153669.3|153327.3|153663.5|153321.5|153669.3|153327.3|153656.6|153314.6|19
1646696090000|2022-03-07 23:34:50|153664.2|153322.2|153630.4|153288.4|153665.4|153323.4|153630.2|153288.2|18
1646696100000|2022-03-07 23:35:00|153631.1|153289.1|153622.4|153280.4|153651.7|153309.7|153622.4|153280.4|17
1646696110000|2022-03-07 23:35:10|153623.4|153281.4|153632.8|153290.8|153646.6|153304.6|153623.4|153281.4|18
1646696120000|2022-03-07 23:35:20|153632.7|153290.7|153626.3|153284.3|153632.7|153290.7|153624.1|153282.1|19
1646696130000|2022-03-07 23:35:30|153625.3|153283.3|153677.1|153335.1|153683.9|153341.9|153625.3|153283.3|13
1646696140000|2022-03-07 23:35:40|153679.7|153337.7|153670.7|153328.7|153681.3|153339.3|153661.9|153319.9|14
1646696150000|2022-03-07 23:35:50|153666.9|153324.9|153672.4|153330.4|153673.4|153331.4|153666.9|153324.9|15
1646696160000|2022-03-07 23:36:00|153672.9|153330.9|153668.5|153326.5|153672.9|153330.9|153665.8|153323.8|12
1646696170000|2022-03-07 23:36:10|153670.6|153328.6|153671.7|153329.7|153671.8|153329.8|153666.3|153324.3|9
1646696180000|2022-03-07 23:36:20|153666.7|153324.7|153617.2|153275.2|153672.1|153330.1|153617.2|153275.2|17
1646696190000|2022-03-07 23:36:30|153614.7|153272.7|153662.1|153320.1|153674|153332|153612.4|153270.4|28
1646696200000|2022-03-07 23:36:40|153655.6|153313.6|153673.3|153331.3|153680.7|153338.7|153655.6|153313.6|25
1646696210000|2022-03-07 23:36:50|153671.1|153329.1|153670.2|153328.2|153684.3|153342.3|153665|153323|18
1646696220000|2022-03-07 23:37:00|153672.3|153330.3|153691.4|153349.4|153694.3|153352.3|153659.3|153317.3|19
1646696230000|2022-03-07 23:37:10|153691.3|153349.3|153706|153364|153706|153364|153679.4|153337.4|18
1646696240000|2022-03-07 23:37:20|153705.4|153363.4|153708|153366|153708|153366|153693.7|153351.7|21
1646696250000|2022-03-07 23:37:30|153713.8|153371.8|153687|153345|153713.8|153371.8|153687|153345|12
1646696260000|2022-03-07 23:37:40|153690.1|153348.1|153712.4|153370.4|153721.4|153379.4|153690.1|153348.1|12
1646696270000|2022-03-07 23:37:50|153696|153354|153668.3|153326.3|153696|153354|153656.7|153314.7|21
1646696280000|2022-03-07 23:38:00|153679.3|153337.3|153679.9|153337.9|153690.8|153348.8|153668.7|153326.7|13
1646696290000|2022-03-07 23:38:10|153676.1|153334.1|153658|153316|153676.1|153334.1|153653.3|153311.3|13
1646696300000|2022-03-07 23:38:20|153660.7|153318.7|153673.4|153331.4|153683.8|153341.8|153656.9|153314.9|12
1646696310000|2022-03-07 23:38:30|153678|153336|153673.9|153331.9|153680.7|153338.7|153669.2|153327.2|7
1646696320000|2022-03-07 23:38:40|153675.9|153333.9|153655.1|153313.1|153675.9|153333.9|153653.3|153311.3|12
1646696330000|2022-03-07 23:38:50|153684.1|153342.1|153688.3|153346.3|153695.4|153353.4|153675.5|153333.5|18
1646696340000|2022-03-07 23:39:00|153688|153346|153688.3|153346.3|153692.6|153350.6|153688|153346|11
1646696350000|2022-03-07 23:39:10|153688.1|153346.1|153677|153335|153690.9|153348.9|153673.8|153331.8|14
1646696360000|2022-03-07 23:39:20|153678.2|153336.2|153648.1|153306.1|153682.7|153340.7|153648|153306|13
1646696370000|2022-03-07 23:39:30|153649.4|153307.4|153713.2|153371.2|153719|153377|153647.8|153305.8|10
1646696380000|2022-03-07 23:39:40|153686.9|153344.9|153693.8|153351.8|153693.8|153351.8|153681|153339|5
1646696390000|2022-03-07 23:39:50|153679.3|153337.3|153665.8|153323.8|153682|153340|153661.1|153319.1|12
1646696400000|2022-03-07 23:40:00|153665.6|153323.6|153723.9|153381.9|153733.7|153391.7|153665.6|153323.6|10
1646696410000|2022-03-07 23:40:10|153726.7|153384.7|153702.5|153360.5|153726.7|153384.7|153698.5|153356.5|7
1646696420000|2022-03-07 23:40:20|153704.7|153362.7|153686.7|153344.7|153704.7|153362.7|153648.2|153306.2|8
1646696430000|2022-03-07 23:40:30|153701.2|153359.2|153675.3|153333.3|153703|153361|153657|153315|9
1646696440000|2022-03-07 23:40:40|153686.9|153344.9|153712.2|153370.2|153720.3|153378.3|153678.4|153336.4|22
1646696450000|2022-03-07 23:40:50|153706|153364|153723.6|153381.6|153752|153410|153656.3|153314.3|22
1646696460000|2022-03-07 23:41:00|153723.5|153381.5|153716|153374|153731.9|153389.9|153684.3|153342.3|17
1646696470000|2022-03-07 23:41:10|153711.1|153369.1|153716.3|153374.3|153735.1|153393.1|153710.6|153368.6|15
1646696480000|2022-03-07 23:41:20|153709.6|153367.6|153721.8|153379.8|153721.8|153379.8|153674.6|153332.6|10
1646696490000|2022-03-07 23:41:30|153670.2|153328.2|153719.7|153377.7|153719.7|153377.7|153670.2|153328.2|2
1646696500000|2022-03-07 23:41:40|153690.8|153348.8|153678.2|153336.2|153690.8|153348.8|153677.7|153335.7|4
1646696510000|2022-03-07 23:41:50|153678.1|153336.1|153650.8|153308.8|153721.8|153379.8|153616.8|153274.8|22
1646696520000|2022-03-07 23:42:00|153657.7|153315.7|153653.4|153311.4|153662.3|153320.3|153647.3|153305.3|14
1646696530000|2022-03-07 23:42:10|153653.3|153311.3|153658.8|153316.8|153659.4|153317.4|153648.5|153306.5|11
1646696540000|2022-03-07 23:42:20|153658.7|153316.7|153648.1|153306.1|153663.2|153321.2|153647.8|153305.8|11
1646696550000|2022-03-07 23:42:30|153648|153306|153673.5|153331.5|153674.1|153332.1|153648|153306|18
1646696560000|2022-03-07 23:42:40|153673.6|153331.6|153672.1|153330.1|153675.3|153333.3|153669.2|153327.2|13
1646696570000|2022-03-07 23:42:50|153673.7|153331.7|153678.6|153336.6|153678.6|153336.6|153669.2|153327.2|9
1646696580000|2022-03-07 23:43:00|153677.6|153335.6|153617.6|153275.6|153678.9|153336.9|153617.6|153275.6|23
1646696590000|2022-03-07 23:43:10|153616.7|153274.7|153625.6|153283.6|153632.2|153290.2|153616.7|153274.7|22
1646696600000|2022-03-07 23:43:20|153631.8|153289.8|153638.8|153296.8|153644.8|153302.8|153630.9|153288.9|15
1646696610000|2022-03-07 23:43:30|153637.9|153295.9|153679.4|153337.4|153686.4|153344.4|153633.2|153291.2|22
1646696620000|2022-03-07 23:43:40|153690.3|153348.3|153686.1|153344.1|153691.8|153349.8|153678.7|153336.7|13
1646696630000|2022-03-07 23:43:50|153667.2|153325.2|153672.1|153330.1|153673.4|153331.4|153666.2|153324.2|16
1646696640000|2022-03-07 23:44:00|153671.6|153329.6|153681.8|153339.8|153687.2|153345.2|153670.3|153328.3|18
1646696650000|2022-03-07 23:44:10|153686.9|153344.9|153691.7|153349.7|153691.7|153349.7|153673.2|153331.2|11
1646696660000|2022-03-07 23:44:20|153717|153375|153643.3|153301.3|153717|153375|153638.2|153296.2|19
1646696670000|2022-03-07 23:44:30|153643.2|153301.2|153662.2|153320.2|153679.8|153337.8|153643.2|153301.2|21
1646696680000|2022-03-07 23:44:40|153662.5|153320.5|153662.1|153320.1|153674.1|153332.1|153657.8|153315.8|18
1646696690000|2022-03-07 23:44:50|153662|153320|153662.8|153320.8|153674.8|153332.8|153655.6|153313.6|23
1646696700000|2022-03-07 23:45:00|153661.8|153319.8|153762.7|153420.7|153768.2|153426.2|153655.2|153313.2|23
1646696710000|2022-03-07 23:45:10|153743.4|153401.4|153721.7|153379.7|153767.6|153425.6|153721.6|153379.6|17
1646696720000|2022-03-07 23:45:20|153722.3|153380.3|153737.2|153395.2|153772.7|153430.7|153718.3|153376.3|11
1646696740000|2022-03-07 23:45:40|153714.9|153372.9|153730|153388|153730|153388|153714.9|153372.9|7
1646696750000|2022-03-07 23:45:50|153720.7|153378.7|153717|153375|153763.8|153421.8|153717|153375|21
1646696760000|2022-03-07 23:46:00|153716|153374|153661.2|153319.2|153730.8|153388.8|153661.2|153319.2|15
1646696770000|2022-03-07 23:46:10|153661.1|153319.1|153658.8|153316.8|153671.2|153329.2|153650|153308|13
1646696780000|2022-03-07 23:46:20|153656.1|153314.1|153653|153311|153664.6|153322.6|153653|153311|13
1646696790000|2022-03-07 23:46:30|153654.6|153312.6|153677.9|153335.9|153677.9|153335.9|153648.7|153306.7|10
1646696800000|2022-03-07 23:46:40|153684|153342|153690.5|153348.5|153764.1|153422.1|153683.6|153341.6|18
1646696810000|2022-03-07 23:46:50|153682.1|153340.1|153692.4|153350.4|153694.7|153352.7|153682.1|153340.1|13
1646696820000|2022-03-07 23:47:00|153690.1|153348.1|153664|153322|153693|153351|153663.8|153321.8|16
1646696830000|2022-03-07 23:47:10|153666.6|153324.6|153652.9|153310.9|153666.6|153324.6|153644|153302|15
1646696840000|2022-03-07 23:47:20|153653|153311|153652.7|153310.7|153667.1|153325.1|153652.3|153310.3|17
1646696850000|2022-03-07 23:47:30|153653|153311|153665.1|153323.1|153678.3|153336.3|153653|153311|14
1646696860000|2022-03-07 23:47:40|153665.2|153323.2|153680.7|153338.7|153682.6|153340.6|153661.4|153319.4|24
1646696870000|2022-03-07 23:47:50|153682.7|153340.7|153679|153337|153683.5|153341.5|153673|153331|14
1646696880000|2022-03-07 23:48:00|153676.9|153334.9|153684.9|153342.9|153684.9|153342.9|153673.9|153331.9|14
1646696890000|2022-03-07 23:48:10|153685.5|153343.5|153649.5|153307.5|153685.6|153343.6|153628|153286|14
1646696900000|2022-03-07 23:48:20|153622.5|153280.5|153645|153303|153650.3|153308.3|153622.1|153280.1|13
1646696910000|2022-03-07 23:48:30|153647.3|153305.3|153649.2|153307.2|153676.1|153334.1|153647.2|153305.2|16
1646696920000|2022-03-07 23:48:40|153650.4|153308.4|153647.3|153305.3|153656.9|153314.9|153647.3|153305.3|15
1646696930000|2022-03-07 23:48:50|153646.4|153304.4|153682.2|153340.2|153683.8|153341.8|153644.7|153302.7|18
1646696940000|2022-03-07 23:49:00|153683.6|153341.6|153682.8|153340.8|153694.4|153352.4|153680.3|153338.3|21
1646696950000|2022-03-07 23:49:10|153686.7|153344.7|153676.8|153334.8|153690.4|153348.4|153674.7|153332.7|15
1646696960000|2022-03-07 23:49:20|153676.2|153334.2|153627|153285|153676.2|153334.2|153627|153285|13
1646696970000|2022-03-07 23:49:30|153628.8|153286.8|153642.3|153300.3|153653.4|153311.4|153626.8|153284.8|12
1646696980000|2022-03-07 23:49:40|153644.4|153302.4|153645.4|153303.4|153658.4|153316.4|153642.6|153300.6|13
1646696990000|2022-03-07 23:49:50|153646|153304|153739.8|153397.8|153755.8|153413.8|153637.7|153295.7|17
1646697000000|2022-03-07 23:50:00|153730.5|153388.5|153759.3|153417.3|153759.3|153417.3|153716.4|153374.4|13
1646697010000|2022-03-07 23:50:10|153744|153402|153725.6|153383.6|153757.3|153415.3|153719.7|153377.7|9
1646697020000|2022-03-07 23:50:20|153726.9|153384.9|153676.4|153334.4|153737|153395|153661.5|153319.5|20
1646697030000|2022-03-07 23:50:30|153680.5|153338.5|153662.6|153320.6|153700.7|153358.7|153638.7|153296.7|17
1646697040000|2022-03-07 23:50:40|153651.8|153309.8|153616.1|153274.1|153662|153320|153615|153273|12
1646697050000|2022-03-07 23:50:50|153611.7|153269.7|153670.6|153328.6|153733.6|153391.6|153611.7|153269.7|12
1646697060000|2022-03-07 23:51:00|153730.8|153388.8|153738.8|153396.8|153752.3|153410.3|153702.4|153360.4|20
1646697070000|2022-03-07 23:51:10|153738.9|153396.9|153736.2|153394.2|153752.3|153410.3|153721.2|153379.2|15
1646697080000|2022-03-07 23:51:20|153731.7|153389.7|153709.6|153367.6|153745|153403|153706.8|153364.8|8
1646697090000|2022-03-07 23:51:30|153713.1|153371.1|153739.7|153397.7|153753.7|153411.7|153713.1|153371.1|5
1646697600000|2022-03-08 00:00:00|153716.8|153374.8|153686.8|153344.8|153752.8|153410.8|153686.8|153344.8|19
1646697610000|2022-03-08 00:00:10|153671.2|153329.2|153730.4|153388.4|153731.3|153389.3|153671.2|153329.2|12
1646697620000|2022-03-08 00:00:20|153740.3|153398.3|153709.5|153367.5|153780.1|153438.1|153699.7|153357.7|12
1646697630000|2022-03-08 00:00:30|153707.3|153365.3|153657.2|153315.2|153709.5|153367.5|153646.4|153304.4|8
1646697640000|2022-03-08 00:00:40|153780|153438|153721.2|153379.2|153780|153438|153673.2|153331.2|18
1646697650000|2022-03-08 00:00:50|153706.5|153364.5|153687.9|153345.9|153706.5|153364.5|153645.8|153303.8|25
1646697660000|2022-03-08 00:01:00|153676.8|153334.8|153681.4|153339.4|153697.2|153355.2|153674.4|153332.4|19
1646697670000|2022-03-08 00:01:10|153682|153340|153629.6|153287.6|153682.6|153340.6|153612.9|153270.9|23
1646697680000|2022-03-08 00:01:20|153636.6|153294.6|153631.3|153289.3|153649.6|153307.6|153615.7|153273.7|19
1646697690000|2022-03-08 00:01:30|153646.8|153304.8|153615.7|153273.7|153647.5|153305.5|153615.7|153273.7|10
1646697700000|2022-03-08 00:01:40|153625.3|153283.3|153713.1|153371.1|153766.9|153424.9|153625.3|153283.3|22
1646697710000|2022-03-08 00:01:50|153739|153397|153729.6|153387.6|153792|153450|153716.9|153374.9|12
1646697720000|2022-03-08 00:02:00|153733.8|153391.8|153731.9|153389.9|153763.8|153421.8|153731.9|153389.9|10
1646697730000|2022-03-08 00:02:10|153724.8|153382.8|153729.9|153387.9|153794.6|153452.6|153708.4|153366.4|20
1646697740000|2022-03-08 00:02:20|153744.8|153402.8|153720.8|153378.8|153744.8|153402.8|153704.1|153362.1|27
1646697750000|2022-03-08 00:02:30|153726.8|153384.8|153676.6|153334.6|153726.8|153384.8|153675.2|153333.2|11
1646697760000|2022-03-08 00:02:40|153678.5|153336.5|153712.6|153370.6|153735.2|153393.2|153668.6|153326.6|14
1646697770000|2022-03-08 00:02:50|153727|153385|153769.7|153427.7|153769.7|153427.7|153712.8|153370.8|14
1646697780000|2022-03-08 00:03:00|153732.6|153390.6|153719.1|153377.1|153769.9|153427.9|153707.6|153365.6|11
1646697790000|2022-03-08 00:03:10|153729.3|153387.3|153742.7|153400.7|153765|153423|153715.2|153373.2|23
1646697800000|2022-03-08 00:03:20|153746.5|153404.5|153685.9|153343.9|153746.5|153404.5|153651.2|153309.2|17
1646697810000|2022-03-08 00:03:30|153709.7|153367.7|153729.2|153387.2|153747.1|153405.1|153685.1|153343.1|25
1646697820000|2022-03-08 00:03:40|153730.8|153388.8|153721.5|153379.5|153758|153416|153659.1|153317.1|24
1646697830000|2022-03-08 00:03:50|153703.2|153361.2|153735.3|153393.3|153735.3|153393.3|153701.8|153359.8|27
1646697840000|2022-03-08 00:04:00|153729|153387|153769.2|153427.2|153769.2|153427.2|153683|153341|16
1646697850000|2022-03-08 00:04:10|153734|153392|153738.7|153396.7|153738.7|153396.7|153709.1|153367.1|9
1646697860000|2022-03-08 00:04:20|153723.3|153381.3|153674|153332|153751.8|153409.8|153674|153332|20
1646697870000|2022-03-08 00:04:30|153673.4|153331.4|153655|153313|153677.3|153335.3|153652.6|153310.6|20
1646697880000|2022-03-08 00:04:40|153652.7|153310.7|153649|153307|153653|153311|153642.2|153300.2|13
1646697890000|2022-03-08 00:04:50|153655.3|153313.3|153680.6|153338.6|153680.6|153338.6|153655.3|153313.3|15
1646697900000|2022-03-08 00:05:00|153693.4|153351.4|153644.4|153302.4|153693.4|153351.4|153620.1|153278.1|13
1646697910000|2022-03-08 00:05:10|153652|153310|153687.9|153345.9|153702.6|153360.6|153643.4|153301.4|23
1646697920000|2022-03-08 00:05:20|153682.3|153340.3|153685|153343|153698.1|153356.1|153675.6|153333.6|23
1646697930000|2022-03-08 00:05:30|153682.6|153340.6|153690.2|153348.2|153706.3|153364.3|153680|153338|26
1646697940000|2022-03-08 00:05:40|153690.5|153348.5|153673.2|153331.2|153690.5|153348.5|153670.8|153328.8|14
1646697950000|2022-03-08 00:05:50|153673.1|153331.1|153649.1|153307.1|153683|153341|153649.1|153307.1|10
1646697960000|2022-03-08 00:06:00|153672.5|153330.5|153641.7|153299.7|153672.5|153330.5|153640.6|153298.6|15
1646697970000|2022-03-08 00:06:10|153627.7|153285.7|153698.5|153356.5|153701.2|153359.2|153627.7|153285.7|18
1646697980000|2022-03-08 00:06:20|153695.6|153353.6|153670.6|153328.6|153704.3|153362.3|153660.7|153318.7|24
1646697990000|2022-03-08 00:06:30|153672.3|153330.3|153673.8|153331.8|153716.1|153374.1|153672.3|153330.3|22
1646698000000|2022-03-08 00:06:40|153674.3|153332.3|153662.4|153320.4|153674.3|153332.3|153629.7|153287.7|18
1646698010000|2022-03-08 00:06:50|153660.5|153318.5|153634.1|153292.1|153681.7|153339.7|153634.1|153292.1|19
1646698020000|2022-03-08 00:07:00|153661.9|153319.9|153698.9|153356.9|153792.4|153450.4|153654.1|153312.1|27
1646698030000|2022-03-08 00:07:10|153707.7|153365.7|153679.8|153337.8|153716.5|153374.5|153674.6|153332.6|18
1646698040000|2022-03-08 00:07:20|153697.8|153355.8|153667.1|153325.1|153780.9|153438.9|153656.5|153314.5|29
1646698050000|2022-03-08 00:07:30|153661.2|153319.2|153693.1|153351.1|153750.1|153408.1|153661.2|153319.2|25
1646698060000|2022-03-08 00:07:40|153725.5|153383.5|153782.8|153440.8|153782.8|153440.8|153641.6|153299.6|20
1646698070000|2022-03-08 00:07:50|153717.4|153375.4|153708.7|153366.7|153717.4|153375.4|153629|153287|17
1646698080000|2022-03-08 00:08:00|153708.5|153366.5|153731.9|153389.9|153754.3|153412.3|153678.4|153336.4|23
1646698090000|2022-03-08 00:08:10|153757.1|153415.1|153708.4|153366.4|153780.7|153438.7|153696.9|153354.9|18
1646698100000|2022-03-08 00:08:20|153704.2|153362.2|153745.7|153403.7|153809.4|153467.4|153695.5|153353.5|26
1646698110000|2022-03-08 00:08:30|153775.6|153433.6|153717.1|153375.1|153775.6|153433.6|153681|153339|26
1646698120000|2022-03-08 00:08:40|153734|153392|153696.3|153354.3|153738|153396|153667|153325|24
1646698130000|2022-03-08 00:08:50|153705.1|153363.1|153715|153373|153738|153396|153674.2|153332.2|19
1646698140000|2022-03-08 00:09:00|153780.8|153438.8|153720.1|153378.1|153780.8|153438.8|153663.8|153321.8|16
1646698150000|2022-03-08 00:09:10|153745.3|153403.3|153694.7|153352.7|153760|153418|153673|153331|25
1646698160000|2022-03-08 00:09:20|153696.3|153354.3|153697.9|153355.9|153734.1|153392.1|153675.3|153333.3|23
1646698170000|2022-03-08 00:09:30|153724.5|153382.5|153680.4|153338.4|153724.5|153382.5|153616.3|153274.3|24
1646698180000|2022-03-08 00:09:40|153703.8|153361.8|153779.3|153437.3|153787.3|153445.3|153703.8|153361.8|24
1646698190000|2022-03-08 00:09:50|153782.3|153440.3|153803.8|153461.8|153810.2|153468.2|153773.8|153431.8|23
1646698200000|2022-03-08 00:10:00|153793.6|153451.6|153798.6|153456.6|153799.8|153457.8|153781.5|153439.5|21
1646698210000|2022-03-08 00:10:10|153799|153457|153650.8|153308.8|153817.8|153475.8|153640.7|153298.7|21
1646698220000|2022-03-08 00:10:20|153645|153303|153861.5|153519.5|153861.5|153519.5|153636.9|153294.9|22
1646698230000|2022-03-08 00:10:30|153793.5|153451.5|153558.4|153216.4|153881.8|153539.8|153538.4|153196.4|27
1646698240000|2022-03-08 00:10:40|153572.4|153230.4|153494.5|153152.5|153572.4|153230.4|153475.4|153133.4|27
1646698250000|2022-03-08 00:10:50|153494.7|153152.7|153618.6|153276.6|153618.6|153276.6|153487.3|153145.3|28
1646698260000|2022-03-08 00:11:00|153631.3|153289.3|153490.2|153148.2|153631.3|153289.3|153485.9|153143.9|29
1646698270000|2022-03-08 00:11:10|153484.8|153142.8|153496|153154|153643.3|153301.3|153478.3|153136.3|29
1646698280000|2022-03-08 00:11:20|153496.4|153154.4|153484.6|153142.6|153577.5|153235.5|153476.1|153134.1|28
1646698290000|2022-03-08 00:11:30|153483.3|153141.3|153566.5|153224.5|153567.5|153225.5|153479.4|153137.4|29
1646698300000|2022-03-08 00:11:40|153565.1|153223.1|153574.6|153232.6|153574.6|153232.6|153562.3|153220.3|26
1646698310000|2022-03-08 00:11:50|153572.7|153230.7|153504.3|153162.3|153575|153233|153480.2|153138.2|29
1646698320000|2022-03-08 00:12:00|153500.7|153158.7|153745.5|153403.5|153757.8|153415.8|153500.7|153158.7|28
1646698330000|2022-03-08 00:12:10|153747.6|153405.6|153958.1|153616.1|153958.1|153616.1|153742.8|153400.8|29
1646698340000|2022-03-08 00:12:20|153937|153595|153969.3|153627.3|153969.3|153627.3|153928.1|153586.1|29
1646698350000|2022-03-08 00:12:30|153970.9|153628.9|153957|153615|153970.9|153628.9|153957|153615|27
1646698360000|2022-03-08 00:12:40|153957.6|153615.6|153870.4|153528.4|153961|153619|153836.8|153494.8|25
1646698370000|2022-03-08 00:12:50|153875.3|153533.3|153887.4|153545.4|153893.1|153551.1|153871.8|153529.8|27
1646698380000|2022-03-08 00:13:00|153886.9|153555.2|153875.3|153559.8|153894.5|153562.7|153872.3|153548.7|29
1646698390000|2022-03-08 00:13:10|153933.6|153591.6|153998.5|153656.5|154018.4|153676.4|153933.6|153591.6|28
1646698400000|2022-03-08 00:13:20|154000.3|153658.3|153998.5|153656.5|154000.4|153658.4|153994.6|153652.6|26
1646698410000|2022-03-08 00:13:30|153997.7|153655.7|153965.5|153623.5|153999.4|153657.4|153964.9|153622.9|24
1646698420000|2022-03-08 00:13:40|153975.4|153633.4|153970.7|153628.7|153988.1|153646.1|153964.5|153622.5|29
1646698430000|2022-03-08 00:13:50|153972.4|153630.4|153966.7|153624.7|153974.4|153632.4|153965.8|153623.8|26
1646698440000|2022-03-08 00:14:00|153967.8|153625.8|153970|153628|153974.4|153632.4|153966.7|153624.7|24
1646698450000|2022-03-08 00:14:10|153963.4|153621.4|153955.9|153613.9|153964.7|153622.7|153952|153610|27
1646698460000|2022-03-08 00:14:20|153956.2|153614.2|153968.9|153626.9|153996.4|153654.4|153931.7|153589.7|25
1646698470000|2022-03-08 00:14:30|153970.1|153628.1|153970.9|153628.9|153973.5|153631.5|153941.5|153599.5|29
1646698480000|2022-03-08 00:14:40|153962.8|153620.8|153968.9|153626.9|153975.4|153633.4|153938.3|153596.3|27
1646698490000|2022-03-08 00:14:50|153970.7|153628.7|153965.6|153623.6|153973.7|153631.7|153963.1|153621.1|20
1646698500000|2022-03-08 00:15:00|153967.5|153625.5|153947.6|153605.6|153969.1|153627.1|153937.1|153595.1|27
1646698510000|2022-03-08 00:15:10|153947.1|153605.1|153921.3|153579.3|153947.1|153605.1|153921.3|153579.3|23
1646698520000|2022-03-08 00:15:20|153925|153583|153913.7|153571.7|153925|153583|153913.6|153571.6|26
1646698530000|2022-03-08 00:15:30|153913.8|153571.8|153923.1|153581.1|153924.5|153582.5|153908.7|153566.7|24
1646698540000|2022-03-08 00:15:40|153921.9|153579.9|153932.6|153590.6|153932.6|153590.6|153921.9|153579.9|22
1646698550000|2022-03-08 00:15:50|153931.7|153589.7|153911.1|153569.1|153932.5|153590.5|153908|153566|27
1646698560000|2022-03-08 00:16:00|153907.8|153565.8|153881.3|153539.3|153907.8|153565.8|153880.2|153538.2|27
1646698570000|2022-03-08 00:16:10|153876.4|153534.4|153870.1|153528.1|153881.2|153539.2|153870.1|153528.1|26
1646698580000|2022-03-08 00:16:20|153862.7|153520.7|153875.8|153533.8|153907.4|153565.4|153859.9|153517.9|27
1646698590000|2022-03-08 00:16:30|153874.8|153532.8|153877.3|153535.3|153878|153536|153868.4|153526.4|26
1646698600000|2022-03-08 00:16:40|153877.7|153535.7|153878.4|153536.4|153879.4|153537.4|153872.8|153530.8|24
1646698610000|2022-03-08 00:16:50|153880.8|153538.8|153879.3|153537.3|153881.1|153539.1|153872.5|153530.5|21
1646698620000|2022-03-08 00:17:00|153881.4|153539.4|153911.9|153569.9|153912.5|153574.9|153880.2|153538.2|23
1646698630000|2022-03-08 00:17:10|153912.4|153572.3|153932.5|153597.5|153936.3|153597.5|153899|153572.3|29
1646698640000|2022-03-08 00:17:20|153930.1|153601.8|153903.4|153588.4|153937.1|153601.8|153900.9|153582.3|26
1646698650000|2022-03-08 00:17:30|153903.3|153588.1|153901.5|153594.3|153915.7|153600.8|153901.5|153586.4|26
1646698660000|2022-03-08 00:17:40|153900.8|153587.9|153875.3|153613.8|153908.5|153627.1|153866.6|153578.3|23
1646698670000|2022-03-08 00:17:50|153875.1|153613.7|153870.8|153611.3|153877.6|153637.8|153866.5|153610.1|19
1646698680000|2022-03-08 00:18:00|153815|153685|153912|153598.5|153927.2|153685|153815|153580.9|26
1646698690000|2022-03-08 00:18:10|153910.5|153599.7|153908.4|153602.2|153922.9|153616.9|153898.7|153585.4|19
1646698700000|2022-03-08 00:18:20|153907.3|153603.9|153829.3|153536.7|153909.6|153603.9|153829.3|153526.6|29
1646698710000|2022-03-08 00:18:30|153828.8|153538|153850.9|153551.5|153850.9|153551.5|153828.8|153528.8|27
1646698720000|2022-03-08 00:18:40|153850.8|153548.5|153854.5|153547.2|153861.2|153554.5|153846.4|153535.6|29
1646698730000|2022-03-08 00:18:50|153848.8|153541.7|153842|153552.1|153849.8|153554|153824.6|153535.8|28
1646698740000|2022-03-08 00:19:00|153840.4|153551.7|153824.7|153564.5|153847.7|153571.5|153817.4|153545.1|27
1646698750000|2022-03-08 00:19:10|153824.6|153564.4|153724.2|153466|153824.6|153579.4|153724.2|153457.1|27
1646698760000|2022-03-08 00:19:20|153730.9|153461.1|153738.7|153488.5|153758.4|153502.3|153727.5|153453|28
1646698770000|2022-03-08 00:19:30|153738.8|153488.6|153730|153466|153747.4|153493.6|153719.4|153464.9|27
1646698780000|2022-03-08 00:19:40|153726.4|153473.6|153672.6|153542.6|153745.2|153542.6|153662.9|153464|24
1646698790000|2022-03-08 00:19:50|153704.1|153502.7|153656|153526|153726.4|153546.4|153656|153434.3|26
1646698800000|2022-03-08 00:20:00|153667.8|153537.8|153710.7|153494.2|153771.8|153544.8|153654.2|153446.9|27
1646698810000|2022-03-08 00:20:10|153726.1|153483.2|153716.7|153462.7|153737.6|153541.2|153651.6|153462.7|28
1646698820000|2022-03-08 00:20:20|153722.7|153459.7|153720.7|153484.1|153723.1|153484.1|153713.7|153458.5|23
1646698830000|2022-03-08 00:20:30|153721.6|153479.6|153717.6|153460.4|153723.5|153479.6|153710|153449.7|27
1646698840000|2022-03-08 00:20:40|153721.5|153464.6|153639.4|153377.8|153723.3|153472.6|153630.7|153362.7|27
1646698850000|2022-03-08 00:20:50|153643.4|153373.8|153659.7|153358.1|153660.9|153390.8|153625.9|153358.1|28
1646698860000|2022-03-08 00:21:00|153659.6|153357.8|153638.8|153358.6|153659.6|153370.3|153637|153357.8|26
1646698870000|2022-03-08 00:21:10|153640.6|153359.5|153619.2|153384.8|153646.8|153395.3|153606.3|153354.3|27
1646698880000|2022-03-08 00:21:20|153623.6|153375.2|153626.1|153354.6|153643.7|153391.7|153610.4|153347|26
1646698890000|2022-03-08 00:21:30|153644|153358.4|153626.1|153345.7|153658.9|153360.5|153611.3|153338.2|26
1646698900000|2022-03-08 00:21:40|153625.4|153349.2|153639.9|153344.2|153639.9|153354.1|153622.7|153339.1|24
1646698910000|2022-03-08 00:21:50|153640|153344.3|153593.2|153291.5|153643|153355.8|153592.9|153291.1|24
1646698920000|2022-03-08 00:22:00|153593.8|153292.1|153588|153302.9|153595.6|153305.1|153583.2|153291.7|23
1646698930000|2022-03-08 00:22:10|153594.3|153295.3|153575.7|153306.1|153594.9|153318.9|153566.9|153294.3|22
1646698940000|2022-03-08 00:22:20|153573.4|153308.2|153562.9|153324.3|153580|153332.9|153554.8|153306.1|25
1646698950000|2022-03-08 00:22:30|153561.9|153335.8|153643.1|153354.6|153647.2|153354.6|153557.9|153306.3|26
1646698960000|2022-03-08 00:22:40|153639.3|153363.4|153635.9|153351.2|153642.1|153366.2|153625.5|153348.9|27
1646698970000|2022-03-08 00:22:50|153631.1|153361.7|153618.2|153371.5|153637.5|153378.2|153613.4|153353.3|26
1646698980000|2022-03-08 00:23:00|153618.1|153371.4|153605.9|153369.4|153625.4|153379.1|153595.4|153368|28
1646698990000|2022-03-08 00:23:10|153596|153391.5|153603.4|153391.3|153620.4|153436.3|153560.5|153365.8|27
1646699000000|2022-03-08 00:23:20|153603.2|153375.6|153605.5|153383.7|153646.7|153434|153562.5|153348.2|29
1646699010000|2022-03-08 00:23:30|153617.7|153377|153621.3|153368.5|153626.6|153388|153610|153361.7|28
1646699020000|2022-03-08 00:23:40|153617.3|153376.5|153622.3|153356.3|153625.9|153376.8|153610.2|153337.6|26
1646699030000|2022-03-08 00:23:50|153623.3|153364.5|153617.3|153358.5|153624.9|153366.4|153611.6|153352.5|28
1646699040000|2022-03-08 00:24:00|153620.5|153361.9|153598.3|153373.5|153624.4|153382.3|153598.3|153355.7|27
1646699050000|2022-03-08 00:24:10|153598.6|153373.7|153609.8|153383.4|153626.4|153431.7|153561.7|153362.5|26
1646699060000|2022-03-08 00:24:20|153615.3|153376.1|153625.8|153375.8|153647.6|153434.2|153564.2|153341.1|25
1646699070000|2022-03-08 00:24:30|153617.8|153387|153615.6|153377.3|153626.2|153389.9|153612.2|153370.6|26
1646699080000|2022-03-08 00:24:40|153615.4|153377.2|153621.1|153383.2|153623|153386.5|153615.4|153372.1|27
1646699090000|2022-03-08 00:24:50|153621.2|153383|153609.2|153394.7|153626.1|153433.6|153563.6|153370.2|27
1646699100000|2022-03-08 00:25:00|153562.3|153432.3|153612.5|153391.7|153633.4|153443.5|153556.2|153372.1|29
1646699110000|2022-03-08 00:25:10|153615.3|153405.4|153645.6|153410.8|153663.3|153426.9|153610.1|153378.8|28
1646699120000|2022-03-08 00:25:20|153651.7|153407.3|153649|153398.9|153663.3|153418.2|153645.3|153398.9|29
1646699130000|2022-03-08 00:25:30|153650.6|153404.2|153648.3|153402|153656.5|153410.3|153642.6|153397.1|28
1646699140000|2022-03-08 00:25:40|153647.3|153401.2|153644.8|153399.4|153651.4|153404.7|153637.9|153387.1|29
1646699150000|2022-03-08 00:25:50|153642.1|153398.9|153580|153450|153670.1|153471.8|153580|153390.2|28
1646699160000|2022-03-08 00:26:00|153598.5|153468.5|153655.5|153412.8|153656.6|153471.9|153588.6|153379.2|29
1646699170000|2022-03-08 00:26:10|153638.4|153421.6|153644.5|153402.9|153656.6|153467.5|153577.4|153377.3|27
1646699180000|2022-03-08 00:26:20|153644|153401.6|153658.5|153398.7|153670.3|153404.9|153632.8|153378.4|29
1646699190000|2022-03-08 00:26:30|153655.2|153397.6|153660|153402|153660.5|153407.6|153653|153396.7|26
1646699200000|2022-03-08 00:26:40|153660.7|153400.8|153649.6|153419.6|153670.4|153424.1|153641.2|153389.8|28
1646699210000|2022-03-08 00:26:50|153653|153418.8|153652.8|153411.5|153660.8|153425.1|153635|153399.3|29
1646699220000|2022-03-08 00:27:00|153654.2|153415.4|153648|153417.7|153657.1|153426.8|153646.5|153409.5|27
1646699230000|2022-03-08 00:27:10|153648.6|153417.1|153663.1|153412.5|153667.1|153417.6|153648.6|153403.8|26
1646699240000|2022-03-08 00:27:20|153663.4|153414.5|153657.3|153410.5|153670.5|153416.4|153657.3|153406.6|26
1646699250000|2022-03-08 00:27:30|153658.7|153410.6|153660.2|153408.5|153666.6|153419.3|153652.2|153407.6|29
1646699260000|2022-03-08 00:27:40|153659.2|153407.6|153635.1|153424.6|153662.4|153471.3|153601.3|153378.6|28
1646699270000|2022-03-08 00:27:50|153637.5|153423.6|153605.6|153475.6|153657.6|153475.6|153596.8|153396.3|29
1646699280000|2022-03-08 00:28:00|153653.4|153430|153660.4|153407.1|153676.4|153430|153648.7|153403.2|29
1646699290000|2022-03-08 00:28:10|153659.7|153408.4|153655.1|153388.9|153663.3|153413.4|153648.4|153384.1|27
1646699300000|2022-03-08 00:28:20|153657.4|153388.4|153656.4|153398.3|153670.2|153398.3|153651.4|153378.3|23
1646699310000|2022-03-08 00:28:30|153656|153398.4|153620.4|153411.9|153667.5|153413|153620.4|153385.9|28
1646699320000|2022-03-08 00:28:40|153624|153413.1|153628.5|153403.5|153642.5|153416.5|153614|153394.2|28
1646699330000|2022-03-08 00:28:50|153624.3|153398|153623.5|153386.9|153638.8|153466.2|153584.3|153374.8|27
1646699340000|2022-03-08 00:29:00|153619.1|153414.3|153657.5|153396.6|153682.1|153463.5|153593.5|153371.6|28
1646699350000|2022-03-08 00:29:10|153657|153397.9|153657.8|153401.3|153665.1|153404.3|153651.9|153389.1|28
1646699360000|2022-03-08 00:29:20|153658.1|153401.5|153654.1|153407.2|153665.8|153410.4|153651.6|153394.5|28
1646699370000|2022-03-08 00:29:30|153653|153406.2|153628.5|153421.3|153653|153473.3|153599.6|153390.1|28
1646699380000|2022-03-08 00:29:40|153634|153424|153648.7|153422.3|153653.6|153432.7|153628.2|153412.8|28
1646699390000|2022-03-08 00:29:50|153646.5|153422.6|153666.6|153421.4|153671.3|153467.9|153597.9|153417.7|29
1646699400000|2022-03-08 00:30:00|153674.8|153413.4|153671.1|153412.2|153676.3|153420.4|153665.9|153405.7|28
1646699410000|2022-03-08 00:30:10|153671.4|153412.4|153672.9|153410.7|153674.6|153422.8|153665.7|153407.2|29
1646699420000|2022-03-08 00:30:20|153675|153411.5|153639.1|153434.4|153675|153476.4|153605.4|153410.3|28
1646699430000|2022-03-08 00:30:30|153639.4|153433.5|153603.8|153473.8|153651|153481.9|153602.8|153421.6|29
1646699440000|2022-03-08 00:30:40|153606.4|153476.4|153607.4|153477.4|153637.2|153481|153604.1|153427.9|28
1646699450000|2022-03-08 00:30:50|153609.9|153479.9|153663.8|153416.2|153668.7|153479.9|153602.6|153412.4|29
1646699460000|2022-03-08 00:31:00|153666.2|153414.5|153667.2|153416|153667.4|153420.8|153659.4|153412.7|28
1646699470000|2022-03-08 00:31:10|153667.9|153416.1|153664.5|153410.8|153669.2|153417.6|153662.6|153405.9|29
1646699480000|2022-03-08 00:31:20|153665.4|153411.4|153638|153435.4|153665.4|153476.6|153597.6|153410.8|29
1646699490000|2022-03-08 00:31:30|153637.7|153436.9|153639.3|153431.2|153641.6|153469.7|153599.7|153425.6|28
1646699500000|2022-03-08 00:31:40|153639.5|153430.4|153666.7|153417.7|153666.7|153475.3|153600.7|153413.7|29
1646699510000|2022-03-08 00:31:50|153662|153425.8|153663.8|153419|153667.5|153429.4|153658.6|153417.2|28
1646699520000|2022-03-08 00:32:00|153666|153416.6|153668.2|153419.2|153669.6|153425|153658.8|153409.7|29
1646699530000|2022-03-08 00:32:10|153666.8|153417.7|153649.4|153430.8|153672.6|153432.3|153637.7|153416.9|28
1646699540000|2022-03-08 00:32:20|153643|153430.4|153635.2|153433.9|153645|153475.7|153599.1|153425.1|29
1646699550000|2022-03-08 00:32:30|153652.4|153431.2|153602.6|153472.6|153655.5|153480.2|153599.3|153428.7|29
1646699560000|2022-03-08 00:32:40|153602|153472|153658.9|153412.2|153667.5|153472|153602|153407.7|28
1646699570000|2022-03-08 00:32:50|153662.1|153411.2|153655.7|153411|153664.6|153422.8|153651.3|153407|29
1646699580000|2022-03-08 00:33:00|153655.6|153411.6|153666.6|153416.6|153666.6|153416.9|153654.5|153410.1|27
1646699590000|2022-03-08 00:33:10|153662.9|153416|153654.1|153426.5|153662.9|153432.6|153632|153414.2|29
1646699600000|2022-03-08 00:33:20|153655.2|153424|153598.7|153468.7|153655.2|153472.5|153594|153411.5|27
1646699610000|2022-03-08 00:33:30|153600.2|153470.2|153650|153415.3|153663|153471.2|153592.2|153391.4|27
1646699620000|2022-03-08 00:33:40|153652.6|153413.4|153651.2|153409.8|153657.6|153420.4|153642.1|153409.8|29
1646699630000|2022-03-08 00:33:50|153652.4|153409.7|153648.7|153401|153652.6|153411.5|153642|153396.1|28
1646699640000|2022-03-08 00:34:00|153646.2|153402|153641.6|153405.7|153648.1|153424.3|153630.5|153397.2|28
1646699650000|2022-03-08 00:34:10|153637.8|153413.7|153621|153406.9|153671|153459.6|153588.1|153371.6|28
1646699660000|2022-03-08 00:34:20|153618.6|153410.9|153590.2|153460.2|153634.4|153460.2|153578.7|153362.5|26
1646699670000|2022-03-08 00:34:30|153617.2|153409|153655.8|153413.5|153655.8|153460.6|153590.6|153404.4|28
1646699680000|2022-03-08 00:34:40|153657.5|153415.1|153659.2|153421.9|153660.1|153421.9|153650.7|153411|29
1646699690000|2022-03-08 00:34:50|153659.8|153422.5|153660.8|153423.8|153669.3|153431.1|153659.1|153416.9|28
1646699700000|2022-03-08 00:35:00|153664.6|153427.1|153654.5|153435.6|153664.6|153442.4|153652.4|153427.1|28
1646699710000|2022-03-08 00:35:10|153655.4|153435|153651.3|153440.2|153660.5|153478|153608|153433.8|26
1646699720000|2022-03-08 00:35:20|153669.5|153422.2|153664.6|153421|153690.3|153439.3|153649.5|153395|27
1646699730000|2022-03-08 00:35:30|153668.1|153415.9|153666.8|153427.3|153674.3|153432.9|153659.1|153415.9|26
1646699740000|2022-03-08 00:35:40|153667.4|153427.4|153664.8|153425|153670.3|153431.4|153658.1|153417.9|25
1646699750000|2022-03-08 00:35:50|153664.5|153424.8|153659.2|153434.2|153672.4|153444.3|153642.2|153421.1|28
1646699760000|2022-03-08 00:36:00|153659|153434.7|153665.1|153438.6|153666.9|153443.9|153640.2|153432.6|25
1646699770000|2022-03-08 00:36:10|153663.3|153443.2|153603.2|153473.2|153666.1|153473.2|153603.2|153431|23
1646699780000|2022-03-08 00:36:20|153664.5|153419.2|153659.1|153428.5|153675.5|153443.7|153651.9|153415|25
1646699790000|2022-03-08 00:36:30|153659.5|153429.1|153703.5|153452|153713.3|153461.2|153659.5|153419.1|24
1646699800000|2022-03-08 00:36:40|153706.2|153449.5|153730.5|153434.9|153735.2|153474.2|153690.7|153430.3|24
1646699810000|2022-03-08 00:36:50|153730.7|153431.6|153727.6|153440.8|153738.7|153448.7|153717.8|153424.7|22
1646699820000|2022-03-08 00:37:00|153725.9|153440.4|153722.4|153454.8|153732.8|153454.8|153717.9|153434.7|20
1646699830000|2022-03-08 00:37:10|153722.1|153455.3|153705.5|153456.6|153727.2|153484.4|153686.1|153442.6|23
1646699840000|2022-03-08 00:37:20|153698.1|153463.8|153710.1|153453.2|153712.1|153482.5|153680.6|153436.1|24
1646699850000|2022-03-08 00:37:30|153700.6|153465.2|153736.8|153435.5|153736.8|153481.9|153698.6|153435.5|17
1646699860000|2022-03-08 00:37:40|153739.6|153429.6|153719.3|153453.3|153739.6|153457.7|153717.4|153429.6|23
1646699870000|2022-03-08 00:37:50|153721.1|153452.1|153715.2|153460|153730.8|153460|153715.2|153442.3|24
1646699880000|2022-03-08 00:38:00|153714.5|153457.1|153715.3|153454.2|153720.8|153457.1|153714.5|153447.5|14
1646699890000|2022-03-08 00:38:10|153703.7|153460.7|153702.7|153472.8|153710|153472.8|153699.8|153452.5|20
1646699900000|2022-03-08 00:38:20|153702.9|153478.4|153651|153521|153739|153533|153651|153436.4|22
1646699910000|2022-03-08 00:38:30|153650.6|153520.6|153734.3|153442.9|153739|153520.6|153650.6|153440.2|17
1646699920000|2022-03-08 00:38:40|153734.8|153441.7|153733.3|153455.7|153738.3|153463.8|153723.9|153441.7|23
1646699930000|2022-03-08 00:38:50|153734|153451.2|153726.8|153460.9|153734.9|153466|153725.2|153449.5|24
1646699940000|2022-03-08 00:39:00|153729.1|153465.2|153712.2|153441.3|153738.7|153479.5|153683|153402.4|23
1646699950000|2022-03-08 00:39:10|153721.4|153433.8|153715.6|153433.9|153721.4|153462|153703.6|153433.8|18
1646699960000|2022-03-08 00:39:20|153704.8|153444.7|153704.4|153452.5|153704.8|153463.6|153699|153444.7|18
1646699970000|2022-03-08 00:39:30|153701.5|153452.6|153688.1|153465.6|153701.5|153476.7|153682.3|153452.4|17
1646699980000|2022-03-08 00:39:40|153689.5|153463.1|153684|153451.8|153691.2|153463.1|153679.7|153445.1|16
1646699990000|2022-03-08 00:39:50|153690.9|153451.6|153713.6|153431.9|153719.3|153451.6|153686.4|153431.9|25
1646700000000|2022-03-08 00:40:00|153713.1|153431.2|153704.3|153448.5|153713.6|153451.9|153704.3|153430.5|15
1646700010000|2022-03-08 00:40:10|153706.9|153447.8|153720.6|153429.9|153727.6|153468.2|153691|153424|15
1646700020000|2022-03-08 00:40:20|153725.6|153427.6|153691.3|153432.8|153727.5|153445|153689.5|153419.6|16
1646700030000|2022-03-08 00:40:30|153695|153436.5|153682.5|153432.4|153705.1|153450.1|153682|153423|14
1646700040000|2022-03-08 00:40:40|153687.2|153442.5|153701.1|153424.8|153702.8|153467.1|153687.2|153421|16
1646700050000|2022-03-08 00:40:50|153694.6|153428|153726.6|153433|153726.6|153441.9|153694.2|153427|18
1646700060000|2022-03-08 00:41:00|153726.2|153436.9|153720.9|153437.8|153732.2|153456.9|153707.7|153426.1|18
1646700070000|2022-03-08 00:41:10|153719.7|153444.4|153737.2|153456.9|153742.2|153463.8|153718.6|153441|19
1646700080000|2022-03-08 00:41:20|153737.3|153458.2|153703.2|153488.1|153737.3|153498.8|153703.2|153458.2|19
1646700090000|2022-03-08 00:41:30|153708.6|153493.1|153722.2|153473.6|153737.6|153495.5|153708.6|153455.4|20
1646700100000|2022-03-08 00:41:40|153715.5|153474.2|153726.7|153462.7|153764.6|153500.2|153700.3|153452.2|24
1646700110000|2022-03-08 00:41:50|153721.9|153465|153722|153465.5|153737.9|153476.7|153719.4|153463.1|27
1646700120000|2022-03-08 00:42:00|153721.4|153465.4|153709.3|153468|153721.4|153473.3|153709.3|153458.2|29
1646700130000|2022-03-08 00:42:10|153710.2|153469.3|153704.8|153501|153714.4|153534.4|153662.2|153466.3|28
1646700140000|2022-03-08 00:42:20|153663.4|153533.4|153722.6|153509.1|153739.2|153543.5|153663.4|153434.1|24
1646700150000|2022-03-08 00:42:30|153727.2|153497.1|153717|153503.6|153727.2|153538.9|153668.9|153495.8|25
1646700160000|2022-03-08 00:42:40|153719.6|153508|153732.2|153479.3|153732.2|153513.4|153712|153474.4|27
1646700170000|2022-03-08 00:42:50|153727.8|153482.1|153723.7|153484.3|153729.4|153490.6|153720.1|153477.7|29
1646700180000|2022-03-08 00:43:00|153723.2|153483.6|153721.3|153476.7|153724.2|153485.1|153710.8|153476.3|27
1646700190000|2022-03-08 00:43:10|153718.8|153476.6|153673.4|153543.4|153718.8|153549.6|153661|153476.6|27
1646700200000|2022-03-08 00:43:20|153672.6|153542.6|153712|153483.1|153760.8|153542.6|153662.8|153439.9|24
1646700210000|2022-03-08 00:43:30|153714|153494.1|153715.3|153473.5|153722.2|153537|153660.5|153472.2|26
1646700220000|2022-03-08 00:43:40|153712.4|153480|153712.5|153472.8|153729.3|153488.9|153710.4|153463.5|24
1646700230000|2022-03-08 00:43:50|153714.1|153473.1|153711.5|153472.2|153715.5|153480.2|153705.2|153469.5|28
1646700240000|2022-03-08 00:44:00|153712.3|153473.4|153690.3|153488.5|153719.1|153533.1|153656.1|153468.6|29
1646700250000|2022-03-08 00:44:10|153668.3|153538.3|153664.4|153534.4|153698.3|153538.3|153653.5|153480.6|28
1646700260000|2022-03-08 00:44:20|153657.3|153527.3|153701.7|153486|153716.9|153533.2|153653.6|153467.7|29
1646700270000|2022-03-08 00:44:30|153700.1|153493.8|153710.7|153478.6|153726.7|153528.1|153655.6|153467.7|29
1646700280000|2022-03-08 00:44:40|153715.4|153474.9|153723.6|153483.2|153723.6|153487.4|153708.2|153472|28
1646700290000|2022-03-08 00:44:50|153720.8|153485.1|153725|153478.5|153727.1|153488.4|153717.8|153474.1|29
1646700300000|2022-03-08 00:45:00|153721.6|153475.1|153699.8|153499.3|153722.2|153538.5|153658.9|153472.8|28
1646700310000|2022-03-08 00:45:10|153699.1|153498.3|153664.2|153534.2|153703.9|153541.3|153662.1|153483.8|29
1646700320000|2022-03-08 00:45:20|153662.2|153532.2|153718.2|153485.2|153733.4|153547.9|153662.2|153462.2|28
1646700330000|2022-03-08 00:45:30|153720.8|153480.8|153713.2|153471.8|153728.5|153487.4|153709.3|153466.7|29
1646700340000|2022-03-08 00:45:40|153706.5|153474.9|153710.3|153471.5|153713|153474.9|153704.6|153467.3|29
1646700350000|2022-03-08 00:45:50|153718.1|153473.4|153694|153461.1|153718.1|153534|153654.7|153461.1|28
1646700360000|2022-03-08 00:46:00|153681.3|153481.3|153658.7|153528.7|153697.3|153539|153648.1|153460|29
1646700370000|2022-03-08 00:46:10|153662.4|153532.4|153659.4|153529.4|153711.6|153532.8|153653.3|153467.7|28
1646700380000|2022-03-08 00:46:20|153700.7|153500.5|153728.5|153483.1|153737.1|153536.6|153666.6|153463.6|29
1646700390000|2022-03-08 00:46:30|153724.8|153482.3|153729.4|153497.7|153732.4|153497.7|153715.5|153478.2|28
1646700400000|2022-03-08 00:46:40|153733.8|153494.9|153728.8|153495.4|153734.7|153499.8|153725.6|153490.2|28
1646700410000|2022-03-08 00:46:50|153729|153495.2|153674.1|153544.1|153729.5|153561.7|153674.1|153493.6|29
1646700420000|2022-03-08 00:47:00|153679|153549|153732.2|153504.9|153732.2|153559|153678.2|153502.2|28
1646700430000|2022-03-08 00:47:10|153715.8|153514.7|153733.1|153495.9|153734.4|153554.7|153684.7|153492.6|27
1646700440000|2022-03-08 00:47:20|153739|153487.6|153724.4|153498|153740.6|153501.9|153724.4|153487.6|27
1646700450000|2022-03-08 00:47:30|153724.3|153497.8|153730.1|153496.3|153733|153497.9|153724.3|153487.2|27
1646700460000|2022-03-08 00:47:40|153730.5|153496.6|153723.8|153498.8|153732.1|153505.3|153717|153491.9|27
1646700470000|2022-03-08 00:47:50|153720.6|153507.7|153721.9|153496.7|153726.3|153509.4|153712.4|153493.9|28
1646700480000|2022-03-08 00:48:00|153713.1|153511.3|153716.1|153504.1|153728.6|153513.4|153713.1|153493|29
1646700490000|2022-03-08 00:48:10|153715.7|153503.8|153725.4|153491.1|153736.5|153552|153682|153480.6|27
1646700500000|2022-03-08 00:48:20|153726|153493.4|153715.8|153501|153733.4|153509.4|153713|153489.7|28
1646700510000|2022-03-08 00:48:30|153714.1|153503.6|153720.7|153506.9|153727.4|153509.4|153713.4|153497.4|28
1646700520000|2022-03-08 00:48:40|153726.1|153500.1|153718.2|153508.1|153726.1|153509.3|153715.5|153500.1|28
1646700530000|2022-03-08 00:48:50|153720|153509.4|153673.8|153543.8|153726.9|153548.1|153669.7|153483.4|28
1646700540000|2022-03-08 00:49:00|153675.3|153545.3|153675.9|153545.9|153680.4|153550.4|153673.7|153543.7|28
1646700550000|2022-03-08 00:49:10|153675.7|153545.7|153678.9|153548.9|153711.5|153549.3|153674.5|153502.1|28
1646700560000|2022-03-08 00:49:20|153678.4|153548.4|153713.5|153499.6|153752.3|153555.1|153674.3|153490.6|28
1646700570000|2022-03-08 00:49:30|153721.6|153501.7|153664.8|153534.8|153724.6|153545.9|153663.9|153496.2|29
1646700580000|2022-03-08 00:49:40|153666.4|153536.4|153716.7|153485.6|153718.3|153546.1|153658.4|153485.6|28
1646700590000|2022-03-08 00:49:50|153715.6|153485.3|153660.7|153530.7|153715.6|153535.1|153660.7|153485.3|29
1646700600000|2022-03-08 00:50:00|153710.3|153498.3|153671.5|153541.5|153710.3|153542.3|153658.1|153493.1|28
1646700610000|2022-03-08 00:50:10|153670.4|153540.4|153705.9|153503|153705.9|153544.7|153667.4|153503|29
1646700620000|2022-03-08 00:50:20|153676.1|153546.1|153668.4|153538.4|153703.9|153546.1|153657.8|153496.4|29
1646700630000|2022-03-08 00:50:30|153659.9|153529.9|153706.2|153496.4|153707.7|153540.9|153659.9|153495.2|28
1646700640000|2022-03-08 00:50:40|153667.6|153537.6|153670.6|153540.6|153710.1|153541.7|153663.7|153495.9|29
1646700650000|2022-03-08 00:50:50|153671.7|153541.7|153718|153502|153720.8|153548|153666.4|153475.7|28
1646700660000|2022-03-08 00:51:00|153712.4|153509.4|153678.5|153548.5|153718.7|153551.6|153673.5|153496.9|29
1646700670000|2022-03-08 00:51:10|153676.8|153546.8|153711|153501|153719.6|153550.6|153676.5|153498.1|26
1646700680000|2022-03-08 00:51:20|153710.9|153500.8|153703|153500.2|153735.9|153539.8|153661.2|153457.6|29
1646700690000|2022-03-08 00:51:30|153700.4|153497.2|153702.4|153496.2|153718.6|153536.8|153658.7|153476.3|29
1646700700000|2022-03-08 00:51:40|153700.6|153492.4|153713.9|153497.1|153723.5|153543.7|153666.9|153470.9|27
1646700710000|2022-03-08 00:51:50|153719.4|153490.1|153714|153498.7|153723.9|153507.5|153707.6|153487.1|29
1646700720000|2022-03-08 00:52:00|153712.6|153498.5|153709|153498.6|153715.3|153502.8|153706.3|153491.1|28
1646700730000|2022-03-08 00:52:10|153709.9|153499.2|153706.5|153493.3|153710.4|153538.1|153658.3|153490.3|29
1646700740000|2022-03-08 00:52:20|153663.1|153533.1|153703.6|153493.7|153706.3|153534.2|153662.5|153490.3|27
1646700750000|2022-03-08 00:52:30|153703.9|153490.3|153702.5|153495.7|153707.2|153534.3|153662.4|153488.8|27
1646700760000|2022-03-08 00:52:40|153701.3|153494.5|153669.3|153539.3|153715.1|153539.3|153669.3|153494|27
1646700770000|2022-03-08 00:52:50|153709.4|153499|153711.1|153493.5|153732.3|153543.7|153667.7|153474.5|26
1646700780000|2022-03-08 00:53:00|153702.7|153501.3|153670.3|153540.3|153718.4|153543.7|153662|153492.5|29
1646700790000|2022-03-08 00:53:10|153668.3|153538.3|153669.3|153539.3|153669.8|153539.8|153666.3|153536.3|28
1646700800000|2022-03-08 00:53:20|153666.6|153536.6|153667|153537|153669.6|153539.6|153665.4|153535.4|28
1646700810000|2022-03-08 00:53:30|153667.5|153537.5|153694.1|153467.5|153713.2|153538.2|153664.4|153467.5|28
1646700820000|2022-03-08 00:53:40|153689.3|153486.5|153730.7|153458.6|153754|153538.8|153658.1|153453.8|29
1646700830000|2022-03-08 00:53:50|153665.4|153535.4|153662.8|153532.8|153736.2|153539.3|153662.8|153453.5|28
1646700840000|2022-03-08 00:54:00|153666.5|153536.5|153714.7|153504.1|153715.9|153543|153664.1|153493.3|27
1646700850000|2022-03-08 00:54:10|153718.2|153504|153672.4|153542.4|153721.4|153546.2|153669.9|153501.2|28
1646700860000|2022-03-08 00:54:20|153673.6|153543.6|153670.4|153540.4|153674.3|153544.3|153664.4|153534.4|28
1646700870000|2022-03-08 00:54:30|153669.8|153539.8|153666.4|153536.4|153728.6|153546.5|153662.5|153473.6|28
1646700880000|2022-03-08 00:54:40|153709.1|153493|153712.4|153498.5|153715.8|153536.4|153658.2|153483.8|27
1646700890000|2022-03-08 00:54:50|153710.2|153503.6|153713.7|153497|153727.8|153547.2|153670.1|153479.7|29
1646700900000|2022-03-08 00:55:00|153715.1|153502.2|153705.8|153497.3|153715.2|153505.4|153705.6|153489.9|27
1646700910000|2022-03-08 00:55:10|153707.3|153496.9|153709.9|153501.3|153712.9|153501.3|153706|153491.9|27
1646700920000|2022-03-08 00:55:20|153709.7|153501.1|153709.5|153498.3|153710.7|153505.5|153702.8|153492.6|27
1646700930000|2022-03-08 00:55:30|153709.1|153502.2|153708.1|153503.6|153713.1|153541.1|153671.1|153496.7|23
1646700940000|2022-03-08 00:55:40|153709.2|153504.9|153665|153535|153737|153537.3|153660.3|153483.4|24
1646700950000|2022-03-08 00:55:50|153719.7|153479.2|153709.2|153501.4|153719.7|153536.3|153660.7|153479.2|25
1646700960000|2022-03-08 00:56:00|153712.7|153493.9|153714.5|153480.7|153731.5|153544.4|153667.9|153480.7|23
1646700970000|2022-03-08 00:56:10|153715.4|153482.2|153649.3|153519.3|153715.4|153539.8|153649.3|153482.2|27
1646700980000|2022-03-08 00:56:20|153651.6|153521.6|153700.3|153490|153703.9|153534.6|153651.6|153485.2|24
1646700990000|2022-03-08 00:56:30|153698.9|153491.6|153698.6|153486|153703.3|153493.4|153694.6|153484.3|22
1646701000000|2022-03-08 00:56:40|153694.3|153491.8|153694.8|153489.9|153697.7|153491.8|153693.6|153483.2|22
1646701010000|2022-03-08 00:56:50|153696.4|153484|153696.7|153481.1|153699.7|153490|153691.9|153479.6|23
1646701020000|2022-03-08 00:57:00|153696.1|153482.1|153701.8|153474.9|153701.8|153485.3|153688.4|153474.9|28
1646701030000|2022-03-08 00:57:10|153706|153469|153654.6|153524.6|153706|153524.6|153651.4|153469|28
1646701040000|2022-03-08 00:57:20|153691.9|153485.7|153697.7|153484.1|153702.3|153488.9|153691.9|153479.9|24
1646701050000|2022-03-08 00:57:30|153696.2|153484.4|153684.6|153475.8|153702.3|153490.6|153684.6|153459.1|28
1646701060000|2022-03-08 00:57:40|153685|153475.9|153694.1|153477.6|153727|153527|153647.6|153451.6|28
1646701070000|2022-03-08 00:57:50|153688.1|153482.6|153644.8|153514.8|153698.2|153517|153639.1|153473.8|28
1646701080000|2022-03-08 00:58:00|153678.6|153476.3|153687.1|153477.6|153687.1|153517.2|153645.7|153471.6|29
1646701090000|2022-03-08 00:58:10|153684.4|153477.3|153684.7|153477|153688.1|153508.5|153636.2|153471.3|29
1646701100000|2022-03-08 00:58:20|153683.8|153476.6|153646.3|153516.3|153698.3|153517.2|153635.4|153462.3|28
1646701110000|2022-03-08 00:58:30|153677.5|153476.6|153699.4|153462.5|153701.2|153521.8|153638.8|153456|29
1646701120000|2022-03-08 00:58:40|153678.1|153477.6|153640|153510|153709.9|153520|153638.5|153457.1|28
1646701130000|2022-03-08 00:58:50|153674.5|153469.9|153687.3|153473|153687.3|153518.8|153636.2|153469.9|29
1646701140000|2022-03-08 00:59:00|153686.4|153478.3|153689.3|153481.3|153690.1|153481.9|153684.8|153473.7|28
1646701150000|2022-03-08 00:59:10|153687.9|153479.9|153646.8|153516.8|153688.6|153520.9|153640.9|153477.8|27
1646701160000|2022-03-08 00:59:20|153646.7|153516.7|153649.2|153519.2|153696.8|153523.7|153641.4|153467|29
1646701170000|2022-03-08 00:59:30|153654.7|153524.7|153648.5|153518.5|153714.3|153530.6|153643.8|153461.4|28
1646701180000|2022-03-08 00:59:40|153701.6|153474.7|153687.7|153486.2|153704.4|153525.4|153646.3|153471|29
1646701190000|2022-03-08 00:59:50|153694|153480|153647.4|153517.4|153695.2|153519.4|153646.5|153479.8|28
1646701200000|2022-03-08 01:00:00|153692.6|153485.7|153692.9|153485.7|153693.5|153486.1|153681.9|153471|29
1646701210000|2022-03-08 01:00:10|153693.1|153485.8|153688.5|153487.3|153708|153527.3|153641.4|153468.4|28
1646701220000|2022-03-08 01:00:20|153688.8|153479.7|153676.9|153469.2|153708.7|153523.2|153643.2|153453|29
1646701230000|2022-03-08 01:00:30|153686.3|153458|153660.8|153454.5|153686.3|153493.4|153616.5|153432.8|29
1646701240000|2022-03-08 01:00:40|153669.2|153451.1|153664.1|153452.6|153670.3|153455.3|153655.1|153441.9|27
1646701250000|2022-03-08 01:00:50|153664.6|153452.9|153658.6|153447.3|153670.5|153487|153608.5|153446.9|28
1646701260000|2022-03-08 01:01:00|153653.3|153437.7|153676.8|153458.7|153685.3|153466.1|153638.7|153431.9|28
1646701270000|2022-03-08 01:01:10|153682.4|153462.3|153681.2|153464.2|153686.7|153470.3|153671.2|153457.9|29
1646701280000|2022-03-08 01:01:20|153682.4|153464.6|153680.7|153465.6|153686.9|153471.4|153677.7|153460|27
1646701290000|2022-03-08 01:01:30|153678.9|153464|153681.8|153453.6|153688|153505.1|153635.1|153447.2|29
1646701300000|2022-03-08 01:01:40|153672.6|153467.9|153679.6|153466.1|153681.5|153467.9|153671.4|153454.6|27
1646701310000|2022-03-08 01:01:50|153678.3|153465.9|153661.6|153457.9|153684.9|153497.7|153624.7|153440.2|29
1646701320000|2022-03-08 01:02:00|153662.1|153460.6|153638|153508|153666.6|153509.2|153632.6|153459.6|27
1646701330000|2022-03-08 01:02:10|153667.3|153466.8|153636.2|153506.2|153671.1|153507.6|153635.6|153459.2|25
1646701340000|2022-03-08 01:02:20|153636.3|153506.3|153637|153507|153670.2|153508.4|153633.1|153465.3|17
1646701350000|2022-03-08 01:02:30|153636.6|153506.6|153641.7|153511.7|153677.4|153514.7|153630.5|153456.9|27
1646701360000|2022-03-08 01:02:40|153639.9|153509.9|153645.7|153515.7|153680.7|153515.7|153639.2|153465.7|29
1646701370000|2022-03-08 01:02:50|153646.8|153516.8|153696.4|153478.1|153698.2|153518.7|153643.3|153474.1|26
1646701380000|2022-03-08 01:03:00|153694.1|153479|153644.1|153514.1|153694.8|153516.2|153641.3|153472.4|26
1646701390000|2022-03-08 01:03:10|153645.7|153515.7|153693|153458.2|153693|153529.2|153645.7|153458.2|24
1646701400000|2022-03-08 01:03:20|153684.4|153449.4|153671.1|153462.7|153708.8|153511.1|153635.2|153445.2|28
1646701410000|2022-03-08 01:03:30|153638.5|153508.5|153643.3|153513.3|153715.8|153513.3|153634|153429.5|27
1646701420000|2022-03-08 01:03:40|153642.2|153512.2|153691.1|153471.2|153691.3|153515.5|153637.1|153466.5|26
1646701430000|2022-03-08 01:03:50|153637.5|153507.5|153633.8|153503.8|153688.6|153507.7|153633.7|153466.8|26
1646701440000|2022-03-08 01:04:00|153633|153503|153665.5|153459.9|153686.6|153505.9|153627.6|153459.9|28
1646701450000|2022-03-08 01:04:10|153637.5|153507.5|153676.3|153467|153699|153508.5|153627.6|153437.6|28
1646701460000|2022-03-08 01:04:20|153695.2|153450.2|153640.9|153510.9|153695.2|153510.9|153637.8|153446.4|28
1646701470000|2022-03-08 01:04:30|153639.1|153509.1|153638.5|153508.5|153690.7|153513.6|153627.3|153458.3|28
1646701480000|2022-03-08 01:04:40|153641.2|153511.2|153645.1|153515.1|153645.2|153515.2|153638.8|153508.8|24
1646701490000|2022-03-08 01:04:50|153645.6|153515.6|153640.7|153510.7|153670.6|153518|153636.2|153469.5|27
1646701500000|2022-03-08 01:05:00|153639.9|153509.9|153695.7|153479.7|153698.6|153521.6|153639.9|153470.9|29
1646701510000|2022-03-08 01:05:10|153697.3|153478|153696|153485.5|153700.2|153489.4|153689.7|153477.6|26
1646701520000|2022-03-08 01:05:20|153697.9|153487.7|153650|153520|153699.1|153521|153648.9|153482.7|28
1646701530000|2022-03-08 01:05:30|153652.1|153522.1|153699.4|153479.4|153703.5|153530.2|153652.1|153475.1|26
1646701540000|2022-03-08 01:05:40|153691.9|153484|153696.7|153487.7|153699.4|153491.6|153691.2|153478.7|28
1646701550000|2022-03-08 01:05:50|153696.6|153487.6|153694.6|153483.5|153699.7|153488.9|153692.6|153480.8|24
1646701560000|2022-03-08 01:06:00|153693|153485.9|153689.6|153478.1|153706.2|153529.7|153648.4|153469.4|28
1646701570000|2022-03-08 01:06:10|153654|153524|153696.2|153474.1|153705.6|153524|153649.8|153469.5|28
1646701580000|2022-03-08 01:06:20|153691.2|153477.6|153694|153476|153705|153525.4|153648.2|153465.3|28
1646701590000|2022-03-08 01:06:30|153687.9|153484.4|153689.8|153479.4|153698.4|153522.4|153651.5|153475.5|28
1646701600000|2022-03-08 01:06:40|153689.7|153480.1|153690.4|153486.9|153690.4|153519.2|153647.4|153477.3|27
1646701610000|2022-03-08 01:06:50|153690.2|153486.7|153650.6|153520.6|153694.3|153520.6|153639.9|153461.9|26
1646701620000|2022-03-08 01:07:00|153647.4|153517.4|153694.7|153486.9|153697.9|153521.4|153642.2|153475.7|27
1646701630000|2022-03-08 01:07:10|153693.7|153487.9|153697.6|153469|153701.4|153526.3|153647.8|153468.9|28
1646701640000|2022-03-08 01:07:20|153689|153476.5|153680.9|153472.7|153693.1|153518.3|153648.3|153471.2|29
1646701650000|2022-03-08 01:07:30|153680.7|153473.8|153627.8|153497.8|153680.7|153508.5|153624|153462.1|28
1646701660000|2022-03-08 01:07:40|153627.7|153497.7|153670.5|153465.4|153676.9|153501.2|153626.2|153460.8|29
1646701670000|2022-03-08 01:07:50|153673.8|153468.1|153675|153471.4|153677.5|153474.1|153666.9|153459.1|28
1646701680000|2022-03-08 01:08:00|153674.7|153471.3|153678.1|153465.6|153684.9|153505.1|153631.8|153453.6|28
1646701690000|2022-03-08 01:08:10|153673.2|153470.1|153671.1|153456.1|153678|153505.5|153635.1|153456.1|28
1646701700000|2022-03-08 01:08:20|153671.3|153456.2|153664.1|153454.9|153671.3|153497.1|153627.1|153454.7|27
1646701710000|2022-03-08 01:08:30|153664.5|153455.1|153652.8|153448.7|153667.5|153493|153618.8|153444.9|29
1646701720000|2022-03-08 01:08:40|153654.7|153446.7|153655.9|153445.2|153655.9|153486|153615.7|153445.2|28
1646701730000|2022-03-08 01:08:50|153616.4|153486.4|153650.8|153442.3|153654.2|153486.4|153604.3|153436.8|29
1646701740000|2022-03-08 01:09:00|153610.9|153480.9|153667|153463.9|153669.1|153498.3|153610.9|153449.4|23
1646701750000|2022-03-08 01:09:10|153665.5|153462.4|153674.9|153463.7|153676.6|153502.8|153621.6|153462.4|29
1646701760000|2022-03-08 01:09:20|153668.4|153461|153660.8|153454.3|153676.6|153501.3|153629.1|153452.9|28
1646701770000|2022-03-08 01:09:30|153622.6|153492.6|153673.6|153458.7|153675.4|153508.2|153622.6|153453.6|28
1646701780000|2022-03-08 01:09:40|153675.1|153459.5|153680.6|153471.1|153683.1|153508.3|153633|153455.1|29
1646701790000|2022-03-08 01:09:50|153680.5|153471|153672.6|153465.5|153680.8|153509.8|153639.8|153465|26
1646701800000|2022-03-08 01:10:00|153673.8|153467|153659.9|153457.7|153678.1|153468|153659.9|153456.5|28
1646701810000|2022-03-08 01:10:10|153659.6|153457.2|153660.4|153446.9|153660.7|153458.3|153653.6|153446.9|27
1646701820000|2022-03-08 01:10:20|153655.8|153448.9|153667.1|153461|153667.1|153461|153654.9|153447.9|27
1646701830000|2022-03-08 01:10:30|153665.6|153460.3|153671.7|153471.1|153686.9|153507.3|153631|153452.3|28
1646701840000|2022-03-08 01:10:40|153677.2|153461.9|153623.3|153493.3|153680.7|153507.9|153623.3|153460|29
1646701850000|2022-03-08 01:10:50|153660.3|153456.9|153638.1|153434.4|153663.8|153493.2|153600.1|153434.4|28
1646701860000|2022-03-08 01:11:00|153604.7|153474.7|153664.9|153464.1|153665.2|153503.1|153604.7|153439|29
1646701870000|2022-03-08 01:11:10|153664.1|153464.3|153669|153462.4|153675.6|153504.4|153629.9|153457.9|28
1646701880000|2022-03-08 01:11:20|153630.8|153500.8|153667.2|153461.6|153672|153500.8|153627.6|153455.2|29
1646701890000|2022-03-08 01:11:30|153667|153461.5|153672.1|153464.7|153672.9|153499.9|153629.9|153458.2|28
1646701900000|2022-03-08 01:11:40|153672.2|153465.3|153671|153459.5|153687.2|153501.5|153630.8|153444.1|28
1646701910000|2022-03-08 01:11:50|153628.1|153498.1|153674.4|153463.7|153674.5|153498.1|153628.1|153448.8|28
1646701920000|2022-03-08 01:12:00|153674.6|153461.4|153679.7|153458.8|153680.2|153505.5|153630.2|153458.8|28
1646701930000|2022-03-08 01:12:10|153673|153462.3|153676.6|153469.3|153682.1|153505.1|153633.7|153458.8|29
1646701940000|2022-03-08 01:12:20|153678.4|153468.7|153676.8|153470.9|153682.5|153475.4|153674|153468.5|28
1646701950000|2022-03-08 01:12:30|153676.2|153470.3|153678.3|153454.1|153680.9|153474.3|153667.7|153453.3|28
1646701960000|2022-03-08 01:12:40|153631.5|153501.5|153631.9|153501.9|153682.4|153512.7|153631.5|153459.2|28
1646701970000|2022-03-08 01:12:50|153667.7|153465.1|153669.6|153458|153680.1|153507.2|153625.1|153450.5|28
1646701980000|2022-03-08 01:13:00|153668.6|153456.6|153683.6|153468.1|153692.4|153504.8|153629.9|153447.1|29
1646701990000|2022-03-08 01:13:10|153677.9|153475.3|153676.5|153470.7|153686.6|153507.9|153637.9|153467.6|28
1646702000000|2022-03-08 01:13:20|153677.8|153471.7|153670.9|153468.8|153680.7|153498.6|153623.6|153462|29
1646702010000|2022-03-08 01:13:30|153671.7|153469.4|153676.9|153467.3|153680.6|153509.8|153636.1|153464.8|27
1646702020000|2022-03-08 01:13:40|153680.6|153465|153676|153468.8|153681.6|153470.1|153673.9|153461.2|29
1646702030000|2022-03-08 01:13:50|153677|153467.3|153634.9|153504.9|153679.5|153507.4|153634.9|153463.8|29
1646702040000|2022-03-08 01:14:00|153634.1|153504.1|153669|153465.1|153683.5|153504.9|153630.9|153457.8|28
1646702050000|2022-03-08 01:14:10|153669.4|153462.1|153672.2|153467.2|153672.9|153503.8|153630|153462.1|29
1646702060000|2022-03-08 01:14:20|153672.1|153466.9|153680.7|153461|153680.7|153469.4|153662.7|153458.5|28
1646702070000|2022-03-08 01:14:30|153633.3|153503.3|153627.6|153497.6|153677.2|153505.1|153624.5|153461.9|29
1646702080000|2022-03-08 01:14:40|153629.1|153499.1|153675.2|153465.7|153676.7|153499.1|153629.1|153464.1|27
1646702090000|2022-03-08 01:14:50|153670.2|153464.6|153669.4|153460.8|153677.7|153503.4|153630.9|153460.8|29
1646702100000|2022-03-08 01:15:00|153630.1|153500.1|153618.1|153488.1|153670.5|153502.1|153618.1|153452.4|29
1646702110000|2022-03-08 01:15:10|153615.7|153485.7|153624.1|153494.1|153666.4|153495|153615.7|153450.4|28
1646702120000|2022-03-08 01:15:20|153659.4|153456.6|153648.6|153447|153659.4|153485.3|153615.3|153445.5|28
1646702130000|2022-03-08 01:15:30|153649.5|153446.6|153656.1|153444.8|153665.4|153485.6|153614.5|153437.7|28
1646702140000|2022-03-08 01:15:40|153650.6|153446.8|153612.9|153482.9|153658.4|153487.8|153607|153436.1|29
1646702150000|2022-03-08 01:15:50|153656.7|153443.1|153645.6|153440.2|153660.3|153482.4|153608.3|153435.9|28
1646702160000|2022-03-08 01:16:00|153607.1|153477.1|153640.3|153430.4|153650.8|153477.1|153603.7|153427.4|29
1646702170000|2022-03-08 01:16:10|153641.4|153431.1|153634.7|153429.5|153646|153437.7|153634.7|153427.5|29
1646702180000|2022-03-08 01:16:20|153590.1|153460.1|153499.9|153369.9|153638.5|153462.2|153472.5|153312|28
1646702190000|2022-03-08 01:16:30|153499.4|153369.4|153467.3|153337.3|153549.9|153369.6|153461.8|153297.2|29
1646702200000|2022-03-08 01:16:40|153470|153340|153526|153304.2|153534.3|153351.4|153470|153298.6|27
1646702210000|2022-03-08 01:16:50|153525.2|153300.2|153473.1|153343.1|153541|153345.9|153470.1|153300.2|29
1646702220000|2022-03-08 01:17:00|153470.3|153340.3|153470.1|153340.1|153522.6|153341.7|153460.9|153305.8|28
1646702230000|2022-03-08 01:17:10|153473.9|153343.9|153476.7|153346.7|153525.6|153347|153469.7|153312.1|28
1646702240000|2022-03-08 01:17:20|153476.3|153346.3|153475.1|153345.1|153528.1|153355|153464.6|153285.1|28
1646702250000|2022-03-08 01:17:30|153521.8|153312.7|153497.7|153292.7|153523.3|153347.1|153463.5|153291.9|27
1646702260000|2022-03-08 01:17:40|153499.7|153290.2|153462.8|153332.8|153499.7|153335.9|153447.4|153287.9|27
1646702270000|2022-03-08 01:17:50|153467.3|153337.3|153431.5|153301.5|153503.6|153346.4|153430.2|153300.2|28
1646702280000|2022-03-08 01:18:00|153439.3|153309.3|153438.7|153308.7|153441.2|153311.2|153434|153304|26
1646702290000|2022-03-08 01:18:10|153439.1|153309.1|153446|153316|153496.9|153328.8|153438.7|153286.8|25
1646702300000|2022-03-08 01:18:20|153446.2|153316.2|153444.8|153314.8|153446.6|153316.6|153439.5|153309.5|24
1646702310000|2022-03-08 01:18:30|153447.9|153317.9|153448.3|153318.3|153507.4|153329.7|153446.7|153281|27
1646702320000|2022-03-08 01:18:40|153447.8|153317.8|153480.2|153350.2|153514.9|153353.9|153444.4|153299.5|27
1646702330000|2022-03-08 01:18:50|153481.1|153351.1|153476.4|153346.4|153520.5|153352|153476.4|153306.8|27
1646702340000|2022-03-08 01:19:00|153512.8|153312.3|153465.2|153335.2|153519.1|153351.3|153458|153312.3|27
1646702350000|2022-03-08 01:19:10|153465.1|153335.1|153519.1|153308.8|153531.4|153347|153457.6|153301.5|29
1646702360000|2022-03-08 01:19:20|153517.1|153309.4|153484.5|153354.5|153527.2|153354.5|153463|153305.2|28
1646702370000|2022-03-08 01:19:30|153477.4|153347.4|153448.4|153318.4|153526.8|153351.3|153448.4|153294.3|29
1646702380000|2022-03-08 01:19:40|153453.5|153323.5|153464.1|153334.1|153499.2|153334.1|153452|153288.3|27
1646702390000|2022-03-08 01:19:50|153464.3|153334.3|153504.4|153302.3|153516.3|153348.1|153463.4|153298|28
1646702400000|2022-03-08 01:20:00|153504.8|153301|153503|153297.2|153510.2|153341.1|153460.5|153290.9|28
1646702410000|2022-03-08 01:20:10|153502.6|153301.3|153470.6|153340.6|153511.1|153343.8|153468.1|153301.3|29
1646702420000|2022-03-08 01:20:20|153470.2|153340.2|153462.7|153332.7|153508.1|153340.2|153462.1|153305.1|27
1646702430000|2022-03-08 01:20:30|153459.5|153329.5|153495.1|153291.2|153504.2|153332.3|153455.7|153289.4|28
1646702440000|2022-03-08 01:20:40|153496.2|153291.7|153458.1|153328.1|153499.4|153328.1|153458.1|153283.7|29
1646702450000|2022-03-08 01:20:50|153497.9|153293.6|153495.9|153294|153512.3|153334|153453.1|153284.5|27
1646702460000|2022-03-08 01:21:00|153504.8|153290.5|153506.7|153302.5|153507.5|153340.4|153455|153288.1|29
1646702470000|2022-03-08 01:21:10|153506.2|153302.4|153506.1|153302.1|153512.1|153343.2|153470.6|153300.7|25
1646702480000|2022-03-08 01:21:20|153507.2|153300.9|153518.5|153303.4|153518.9|153305.2|153504.8|153299|26
1646702490000|2022-03-08 01:21:30|153501.3|153284.7|153455.3|153325.3|153527.8|153335.4|153446.9|153266.3|26
1646702500000|2022-03-08 01:21:40|153452.5|153322.5|153504.8|153303.3|153515.2|153330|153451.1|153294.5|26
1646702510000|2022-03-08 01:21:50|153508.5|153305.9|153501|153297.3|153519.1|153307.1|153500.9|153295.8|27
1646702520000|2022-03-08 01:22:00|153505.8|153296.6|153473.6|153270.2|153514.3|153321.3|153427.4|153267.9|28
1646702530000|2022-03-08 01:22:10|153484|153259.9|153477.9|153272.8|153484|153311.7|153426.7|153254.3|27
1646702540000|2022-03-08 01:22:20|153481.2|153275.7|153499.2|153293.2|153507.8|153328.6|153446.1|153275.7|28
1646702550000|2022-03-08 01:22:30|153500.5|153291.6|153500.8|153297.5|153511.9|153332.5|153458.5|153282.7|25
1646702560000|2022-03-08 01:22:40|153506.1|153296|153496.9|153288|153507.8|153334.8|153454.8|153287.3|29
1646702570000|2022-03-08 01:22:50|153495.7|153287.1|153507.5|153286.5|153507.5|153330.2|153452.7|153284.5|27
1646702580000|2022-03-08 01:23:00|153503.4|153289.2|153515.2|153293.1|153515.2|153338.3|153460.5|153285.4|25
1646702590000|2022-03-08 01:23:10|153514.9|153295.2|153504.9|153297|153519.8|153341.7|153471.7|153291|26
1646702600000|2022-03-08 01:23:20|153504.6|153297.6|153507.8|153296.8|153511.7|153301.5|153501.8|153293.7|27
1646702610000|2022-03-08 01:23:30|153507.9|153296.7|153511.5|153297.9|153518.9|153303.9|153507.9|153290.8|25
1646702620000|2022-03-08 01:23:40|153511.7|153297.8|153525.4|153314.2|153541.4|153315.9|153508.6|153290.7|25
1646702630000|2022-03-08 01:23:50|153534.4|153302|153458.6|153328.6|153587|153352.1|153458.6|153265.9|28
1646702640000|2022-03-08 01:24:00|153503.7|153291.3|153504.1|153284.4|153505.9|153328.2|153456.7|153283.4|27
1646702650000|2022-03-08 01:24:10|153501.1|153290.3|153458.9|153328.9|153509.7|153329.4|153458.1|153283.6|24
1646702660000|2022-03-08 01:24:20|153457.7|153327.7|153497.3|153293.7|153516|153331.8|153457.7|153280.1|28
1646702670000|2022-03-08 01:24:30|153510.1|153284.1|153509.2|153296|153528.7|153338.6|153457.2|153266.8|28
1646702680000|2022-03-08 01:24:40|153511.7|153296.9|153500.4|153299.2|153520.2|153302.7|153500.4|153290.8|29
1646702690000|2022-03-08 01:24:50|153457.6|153327.6|153482.6|153277.8|153511.5|153342.8|153441.4|153274.6|28
1646702700000|2022-03-08 01:25:00|153496.7|153259.3|153502.4|153288.8|153502.4|153328.8|153443|153259.3|29
1646702710000|2022-03-08 01:25:10|153500.4|153289.7|153466.8|153336.8|153517.6|153344.1|153462.9|153289.7|28
1646702720000|2022-03-08 01:25:20|153465.2|153335.2|153507.2|153298.5|153513.4|153338.5|153465.2|153290.3|29
1646702730000|2022-03-08 01:25:30|153504.7|153297|153346.3|153091.5|153511.2|153298.5|153324.6|153084.5|28
1646702740000|2022-03-08 01:25:40|153344.5|153092.5|153351.4|153107.6|153354.6|153113.8|153337.5|153092.5|25
1646702750000|2022-03-08 01:25:50|153347.3|153110|153302.1|153060.6|153350.2|153113.1|153290.6|153045|28
1646702760000|2022-03-08 01:26:00|153316.3|153050.9|153309.6|153056.1|153317.5|153063.6|153303|153046.7|28
1646702770000|2022-03-08 01:26:10|153315.6|153049.7|153309.9|153053.8|153334|153078.4|153296.4|153032.7|29
1646702780000|2022-03-08 01:26:20|153312.2|153050.7|153253.1|153016.3|153314.7|153057.7|153233|152995.8|26
1646702790000|2022-03-08 01:26:30|153264.9|153004.6|153265.2|153006.4|153280.2|153014.8|153257|152991.7|26
1646702800000|2022-03-08 01:26:40|153269|153003.9|153268.1|152993.8|153276.5|153022.8|153255.4|152993.8|28
1646702810000|2022-03-08 01:26:50|153267.4|152994.9|153281.4|153001.7|153281.4|153006.3|153265.4|152992.9|28
1646702820000|2022-03-08 01:27:00|153281.6|153001.9|153266.8|153022.3|153285.6|153022.5|153266.7|152997.6|25
1646702830000|2022-03-08 01:27:10|153270.6|153015.7|153255.6|153012.3|153293.8|153073.9|153203.9|152991.3|23
1646702840000|2022-03-08 01:27:20|153268.1|152992.8|153267.8|152990.1|153280|153003.9|153256.5|152982|26
1646702850000|2022-03-08 01:27:30|153269.7|152988.8|153273.7|152987.5|153279.4|152999.8|153260.7|152985.5|24
1646702860000|2022-03-08 01:27:40|153264.6|152987.6|153262.3|152977.1|153270.5|152996.2|153246.6|152975.4|20
1646702870000|2022-03-08 01:27:50|153259.5|152975.8|153256.4|152980.3|153266.3|152992.9|153248.6|152973|25
1646702880000|2022-03-08 01:28:00|153253.6|152986.8|153257|152966.2|153261.8|152986.8|153237.6|152966.2|29
1646702890000|2022-03-08 01:28:10|153267.1|152966.4|153256|152980.4|153267.1|152990.3|153249.6|152966.4|24
1646702900000|2022-03-08 01:28:20|153255.5|152979.8|153254.9|152978.2|153265.9|152983|153253.5|152967.2|24
1646702910000|2022-03-08 01:28:30|153253.1|152980.5|153257.5|152973.2|153266.2|153002|153242.9|152969.8|28
1646702920000|2022-03-08 01:28:40|153253.1|152975.8|153259.2|152983.1|153263|152987.2|153248|152966.6|22
1646702930000|2022-03-08 01:28:50|153257.2|152981|153259.7|152981.9|153267.2|152983.7|153256.8|152971.6|26
1646702940000|2022-03-08 01:29:00|153254.9|152984.7|153252.1|152985|153268.8|152987.4|153244.5|152963.8|19
1646702950000|2022-03-08 01:29:10|153255.3|152976.1|153252.3|152978.8|153278.2|152986.8|153229.5|152937.2|25
1646702960000|2022-03-08 01:29:20|153244.6|152974.7|153257|152966.8|153280.5|152988.9|153228|152948.7|25
1646702970000|2022-03-08 01:29:30|153264.4|152975.1|153246.9|152988.3|153264.4|152997|153227.9|152974.4|23
1646702980000|2022-03-08 01:29:40|153251.9|152983.2|153247|152971.1|153255.9|152987.8|153240.4|152968.1|27
1646702990000|2022-03-08 01:29:50|153254|152969.1|153237.9|152985.1|153254.3|153009.4|153229.9|152969.1|25
1646703000000|2022-03-08 01:30:00|153246.7|152978.8|153245.6|152982.9|153255.1|152988.8|153233.4|152973.8|29
1646703010000|2022-03-08 01:30:10|153249.6|152980.6|153255.2|152979|153266.9|152992.1|153240.6|152966.7|28
1646703020000|2022-03-08 01:30:20|153239.3|152989.4|153244.3|152988.6|153262.6|152994.6|153232.1|152971.8|25
1646703030000|2022-03-08 01:30:30|153248.6|152986.8|153237.6|152977.2|153248.6|152992.1|153236.5|152975.4|24
1646703040000|2022-03-08 01:30:40|153230.8|152980.8|153243.6|152969.5|153243.6|152984|153230.8|152969.3|23
1646703050000|2022-03-08 01:30:50|153236.9|152980.4|153247.9|152982.4|153247.9|152982.9|153232.4|152972.1|22
1646703060000|2022-03-08 01:31:00|153246.3|152980.8|153239.9|152969|153270.7|152997.7|153217|152929.8|24
1646703070000|2022-03-08 01:31:10|153242.8|152968.7|153244.8|152977.1|153254.3|152988.4|153227.1|152961.9|24
1646703080000|2022-03-08 01:31:20|153241.3|152969.5|153243.4|152978.4|153254.3|152991.3|153236.4|152966.6|24
1646703090000|2022-03-08 01:31:30|153248.5|152973|153243.1|152980.8|153249.9|152988.3|153235.6|152971.8|22
1646703100000|2022-03-08 01:31:40|153246.2|152978.4|153255.7|152982.1|153272.7|153006.7|153215.5|152960|21
1646703110000|2022-03-08 01:31:50|153243.6|152973.9|153236.1|152984.6|153259.9|152992.3|153233.4|152973.9|23
1646703120000|2022-03-08 01:32:00|153236.2|152984.8|153246.4|152984.7|153255.1|152992.3|153236.2|152972.7|24
1646703130000|2022-03-08 01:32:10|153246.5|152985.2|153245.3|152987.9|153256.5|152989|153230.2|152978.3|19
1646703140000|2022-03-08 01:32:20|153245.9|152988.5|153221.7|152993.3|153261.8|152998.1|153217.8|152977.4|24
1646703150000|2022-03-08 01:32:30|153255.9|152974.3|153255.5|152975.2|153264.7|152984|153245.9|152967.5|20
1646703160000|2022-03-08 01:32:40|153251.7|152977.9|153259.9|152975.9|153270.6|153000.8|153228.9|152973.2|25
1646703170000|2022-03-08 01:32:50|153255.1|152977.1|153255.4|152981.1|153266.1|152983.2|153248.9|152970.3|19
1646703180000|2022-03-08 01:33:00|153263.9|152965.6|153242.2|152989.4|153263.9|152993.1|153241.9|152965.4|22
1646703190000|2022-03-08 01:33:10|153242.6|152989.6|153244.7|152981.6|153255.4|152992.5|153238.3|152979.5|22
1646703200000|2022-03-08 01:33:20|153244.6|152980|153251.7|152988.5|153257.9|152988.7|153244.6|152975.7|24
1646703210000|2022-03-08 01:33:30|153251.8|152990.4|153254.1|152980.9|153262.1|152992.5|153244.8|152968.1|21
1646703220000|2022-03-08 01:33:40|153248.2|152981.2|153249.5|152966.9|153265.2|152991.3|153245.1|152960.6|23
1646703230000|2022-03-08 01:33:50|153249.9|152967.5|153262.8|152963.3|153262.8|152979.4|153247.6|152961.5|24
1646703240000|2022-03-08 01:34:00|153269|152959.5|153256.2|152975.6|153269|152976.9|153248.1|152954.2|25
1646703250000|2022-03-08 01:34:10|153249.2|152975.4|153239.5|152993.1|153250.9|153012.9|153220.3|152971.4|19
1646703260000|2022-03-08 01:34:20|153244.2|152985|153248.1|152982.2|153265.8|152995.5|153228.4|152976.2|24
1646703270000|2022-03-08 01:34:30|153241.6|152996.5|153248.3|152981.8|153261.1|152996.5|153237.7|152972.2|19
1646703280000|2022-03-08 01:34:40|153243.1|152984.6|153230.3|153001.7|153248.2|153002.5|153230.3|152984.6|16
1646703290000|2022-03-08 01:34:50|153215.8|153005.3|153216|152984.9|153232.3|153010|153210.7|152984.9|19
1646703300000|2022-03-08 01:35:00|153241.2|152988.5|153242.5|153005.2|153256.4|153057|153187|152982.2|18
1646703310000|2022-03-08 01:35:10|153239.5|153000.5|153237.4|152997.9|153254.5|153000.6|153233.4|152988.6|18
1646703320000|2022-03-08 01:35:20|153241.7|152999.2|153242.1|153000|153250.2|153004.3|153238.9|152993.4|19
1646703330000|2022-03-08 01:35:30|153251.1|152995.1|153252.7|153004.8|153261.5|153007.5|153242.7|152995.1|23
1646703340000|2022-03-08 01:35:40|153253.2|153005.3|153250.7|153000|153259.3|153008.4|153248.7|152999.4|21
1646703350000|2022-03-08 01:35:50|153251.5|153003.8|153251.4|152999.1|153260|153012.1|153240|152991.1|22
1646703360000|2022-03-08 01:36:00|153264.7|152992.9|153242.3|152994.8|153267.5|153005.1|153235.2|152982.3|20
1646703370000|2022-03-08 01:36:10|153239.3|153004.9|153241.2|152999.7|153254.2|153004.9|153238.6|152985.7|21
1646703380000|2022-03-08 01:36:20|153244.2|153001.9|153258.9|152983.2|153262.7|153022.3|153228.6|152983.2|20
1646703390000|2022-03-08 01:36:30|153258.7|153001.9|153255.5|152998.9|153258.7|153003|153233|152990|26
1646703400000|2022-03-08 01:36:40|153252.9|153003.1|153257.9|153001.8|153257.9|153006.7|153245.6|152997.4|25
1646703410000|2022-03-08 01:36:50|153247.9|153009.4|153252|152998.1|153257.6|153014.6|153223|152995|26
1646703420000|2022-03-08 01:37:00|153251.8|152999.3|153245.5|152995.7|153251.8|153003.7|153241.2|152993.2|24
1646703430000|2022-03-08 01:37:10|153245.8|152996.1|153244.8|152996.9|153246.4|153000.3|153221.2|152995.7|24
1646703440000|2022-03-08 01:37:20|153236.4|152990.8|153250.1|152991.6|153255.5|153012.5|153231.2|152980.9|20
1646703450000|2022-03-08 01:37:30|153223.5|152986|153255.8|152994.7|153259.9|153010.7|153221.3|152986|27
1646703460000|2022-03-08 01:37:40|153232.2|152997.9|153244.9|153002.8|153263.6|153006.6|153228.8|152991.2|24
1646703470000|2022-03-08 01:37:50|153236.9|153007.9|153251.9|153000.8|153258.7|153007.9|153236.9|152997.3|25
1646703480000|2022-03-08 01:38:00|153250.6|152998.9|153259.1|153005.9|153259.1|153005.9|153241.9|152994.8|27
1646703490000|2022-03-08 01:38:10|153257.2|153003.9|153231.3|152999.1|153259.6|153009.8|153226.3|152979.5|27
1646703500000|2022-03-08 01:38:20|153261|152986.5|153255.6|152997.7|153262.5|153004.7|153223.3|152977.5|26
1646703510000|2022-03-08 01:38:30|153256.9|152992.3|153271.4|152996|153271.4|153001.7|153244.9|152960.1|29
1646703520000|2022-03-08 01:38:40|153266|152999.7|153253.5|152996.5|153270|153006.1|153249.1|152991.4|22
1646703530000|2022-03-08 01:38:50|153253.8|152996.6|153263.3|152997.7|153266.5|153015.2|153253.8|152991.2|27
1646703540000|2022-03-08 01:39:00|153263.5|153000.7|153270.6|152999.9|153275.7|153012.6|153263.5|152991.8|25
1646703550000|2022-03-08 01:39:10|153274.3|153003.8|153261.6|153005|153276.2|153009.7|153253.8|152994.1|27
1646703560000|2022-03-08 01:39:20|153268.8|152998.6|153264.2|153000.8|153268.8|153004.1|153257.7|152993.4|24
1646703570000|2022-03-08 01:39:30|153265.4|153001.6|153265.3|152998.1|153270.2|153007|153262.3|152996.3|25
1646703580000|2022-03-08 01:39:40|153267.7|152996.4|153272|152998.2|153272.3|153003.3|153264|152995.7|24
1646703590000|2022-03-08 01:39:50|153272.6|152998.7|153255|153006.4|153272.6|153009.3|153246.2|152995.2|25
1646703600000|2022-03-08 01:40:00|153255.1|153001.5|153257.4|152989.5|153281.8|153020.7|153236.9|152960.9|28
1646703610000|2022-03-08 01:40:10|153264.8|152996.5|153262.1|152986.5|153274.5|153002.2|153238.2|152978.6|29
1646703620000|2022-03-08 01:40:20|153266.1|152983.7|153258.5|153000.4|153267.6|153002|153257.7|152977.5|27
1646703630000|2022-03-08 01:40:30|153262.1|152992.9|153251.8|152994.3|153264.6|153000|153245.4|152982.2|27
1646703640000|2022-03-08 01:40:40|153253.2|152994.4|153259.3|152981.3|153259.3|152994.6|153243.6|152981.3|25
1646703650000|2022-03-08 01:40:50|153249.5|152987.2|153239.8|152990.7|153281.6|153007.2|153233.9|152960.9|28
1646703660000|2022-03-08 01:41:00|153238.6|152994.8|153243.7|152990|153252.1|152997.6|153226.4|152981|27
1646703670000|2022-03-08 01:41:10|153236.9|152992.1|153227.3|152991.7|153248.6|152995.4|153227.3|152980.6|19
1646703680000|2022-03-08 01:41:20|153231.5|152991.8|153240.3|152986.2|153246.8|152991.8|153226.5|152983|22
1646703690000|2022-03-08 01:41:30|153234.5|152990.2|153236.3|152984.3|153252.9|152990.3|153229.6|152966.3|27
1646703700000|2022-03-08 01:41:40|153240.8|152979.2|153240.1|152978.6|153264.2|153003.4|153213.3|152961.2|25
1646703710000|2022-03-08 01:41:50|153232.4|152983.6|153239.2|152987.8|153251.5|152997.6|153232.4|152983.4|24
1646703720000|2022-03-08 01:42:00|153241.9|152986.6|153242.9|152992.2|153244.8|152996.1|153235.6|152983.8|23
1646703730000|2022-03-08 01:42:10|153240|152993|153229.8|152972.4|153247.4|152994.8|153210.1|152972.4|17
1646703740000|2022-03-08 01:42:20|153218.1|152974.5|153221.3|152976.3|153234.5|152985.8|153212.9|152969.3|26
1646703750000|2022-03-08 01:42:30|153218.3|152977.5|153221.1|152976.6|153234.1|152981.1|153213.4|152969.5|22
1646703760000|2022-03-08 01:42:40|153214.8|152976.7|153230.9|152977.2|153239.9|152985.9|153214.6|152973.2|28
1646703770000|2022-03-08 01:42:50|153229.5|152981.2|153227.9|152978.4|153240.3|152984.4|153213.9|152966.6|22
1646703780000|2022-03-08 01:43:00|153227.8|152981.3|153220.2|152980.2|153235|152985.6|153219.3|152974.7|24
1646703790000|2022-03-08 01:43:10|153219.8|152982.5|153218.9|152969.9|153233.3|152985.6|153197.1|152960.1|29
1646703800000|2022-03-08 01:43:20|153222.2|152979.7|153231.6|152975|153231.6|152981.5|153212.2|152969.8|26
1646703810000|2022-03-08 01:43:30|153217|152979.9|153216.8|152978|153230.9|152983.3|153216.8|152963.2|26
1646703820000|2022-03-08 01:43:40|153216.2|152980.2|153220.5|152969.3|153243.3|152984|153186.2|152952.9|26
1646703830000|2022-03-08 01:43:50|153209.8|152972.4|153213.1|152979|153233.5|152993.3|153199.5|152962|29
1646703840000|2022-03-08 01:44:00|153207.5|152980.7|153220.3|152972.6|153223.9|152980.7|153205.5|152970.1|28
1646703850000|2022-03-08 01:44:10|153220.7|152970.9|153212.2|152977.3|153222.7|152988|153207.3|152966.8|26
1646703860000|2022-03-08 01:44:20|153212.4|152977.4|153214.9|152974.3|153217.3|152982.6|153205.1|152967.3|25
1646703870000|2022-03-08 01:44:30|153212.3|152975.5|153204.7|152980.3|153222.7|152982.3|153203.4|152968.7|25
1646703880000|2022-03-08 01:44:40|153202.9|152978.6|153156.8|153026.8|153251.7|153026.8|153156.8|152953.6|25
1646703890000|2022-03-08 01:44:50|153223.3|152955.7|153204.4|152951.3|153236.7|152987.6|153194.3|152951.3|29
1646703900000|2022-03-08 01:45:00|153204.3|152954.7|153213.9|152982.3|153234|152983.8|153191.7|152954.7|26
1646703910000|2022-03-08 01:45:10|153212.3|152987.7|153211.7|152987.4|153228.7|152991|153205.6|152975.1|25
1646703920000|2022-03-08 01:45:20|153211|152991|153220.1|152987.8|153221.9|152992.3|153203.2|152987.8|25
1646703930000|2022-03-08 01:45:30|153222.6|152988.9|153225.3|152977.3|153229.9|152996.9|153200.3|152977.3|20
1646703940000|2022-03-08 01:45:40|153221.6|152973.3|153225.5|152969.6|153248.4|152989.5|153187.6|152962.1|24
1646703950000|2022-03-08 01:45:50|153236.1|152971.1|153221.9|152989.7|153236.1|152992.1|153215.4|152966.8|25
1646703960000|2022-03-08 01:46:00|153217.3|152987.9|153215.5|152993.6|153228.1|152998.7|153212.2|152984.8|28
1646703970000|2022-03-08 01:46:10|153214.4|152994.8|153209.6|152995.9|153216.8|153004.8|153209.5|152993.7|21
1646703980000|2022-03-08 01:46:20|153208.7|152995|153220.8|152991.3|153224.9|152997.6|153204.4|152987.6|23
1646703990000|2022-03-08 01:46:30|153222.9|152990.6|153210.7|152995.6|153227.8|152995.6|153204.3|152985.4|19
1646704000000|2022-03-08 01:46:40|153209.3|152991.8|153213.3|152988.4|153220.4|152994.6|153202.7|152985.4|18
1646704010000|2022-03-08 01:46:50|153215.1|152988.3|153211.3|152988.5|153222.5|152998.9|153202.1|152980.2|24
1646704020000|2022-03-08 01:47:00|153208|152985.1|153221.2|152982.1|153225.9|152995.3|153198|152978.9|24
1646704030000|2022-03-08 01:47:10|153229.4|152981.9|153223.3|152990.5|153229.4|152990.5|153214|152978.5|25
1646704040000|2022-03-08 01:47:20|153229.7|152989.4|153228|152984.2|153232.4|152991.7|153220.4|152981.5|26
1646704050000|2022-03-08 01:47:30|153226.9|152984.7|153225.5|152983.5|153233.9|152988.9|153219.1|152978.9|21
1646704060000|2022-03-08 01:47:40|153225.3|152981.8|153225.3|152979.7|153237.1|152990.1|153217|152977.8|22
1646704070000|2022-03-08 01:47:50|153219.6|152979.2|153230.2|152978.8|153232.4|152991.5|153198.4|152957.5|21
1646704080000|2022-03-08 01:48:00|153227.9|152982.7|153214.1|152995|153233|153042.3|153165.4|152959.3|26
1646704090000|2022-03-08 01:48:10|153212|152996.1|153227.7|152983.9|153238.3|153001.4|153207|152976.2|27
1646704100000|2022-03-08 01:48:20|153222.3|152986.9|153229.6|152985.5|153234.5|152990.3|153220.8|152980.4|27
1646704110000|2022-03-08 01:48:30|153230.2|152985.3|153231.5|152983.2|153231.5|152992.3|153211|152983.2|25
1646704120000|2022-03-08 01:48:40|153229.6|152984.1|153229.7|153001.6|153240|153001.6|153221.5|152983.9|24
1646704130000|2022-03-08 01:48:50|153219.1|152995.1|153224.6|152993.1|153240.8|152995.1|153207.6|152968.1|26
1646704140000|2022-03-08 01:49:00|153215|153003.4|153230.3|152988|153235.5|153003.4|153215|152983.7|23
1646704150000|2022-03-08 01:49:10|153225.7|152989|153224.8|152986.1|153233.4|152992.9|153222.8|152983.1|23
1646704160000|2022-03-08 01:49:20|153223.3|152984.5|153219.1|152988.4|153230.6|152991.4|153216.6|152982|27
1646704170000|2022-03-08 01:49:30|153217.5|152989.8|153220.8|152980.2|153234|152995.1|153202.2|152978|24
1646704180000|2022-03-08 01:49:40|153202.9|152989.7|153222.7|152984.5|153229.5|152993.4|153200.7|152967.6|26
1646704190000|2022-03-08 01:49:50|153214.8|152981.9|153218.2|152989.7|153239.8|153036.1|153166.1|152972.4|28
1646704200000|2022-03-08 01:50:00|153227.3|152992.7|153227.5|152989|153233.8|152994.4|153216.9|152981.8|25
1646704210000|2022-03-08 01:50:10|153225.8|152990|153222.5|152994.7|153231.3|152995.3|153220.1|152986.7|24
1646704220000|2022-03-08 01:50:20|153228.9|152991.3|153101.1|152842.2|153233.1|152993|153063.1|152827.4|28
1646704230000|2022-03-08 01:50:30|153095.4|152853|153088.9|152860.6|153114.6|152874.5|153088.9|152830.7|28
1646704240000|2022-03-08 01:50:40|153106|152855.4|153122|152865.9|153130.9|152867|153095.1|152835.6|29
1646704250000|2022-03-08 01:50:50|153122.9|152869.8|153121.7|152849.1|153130.3|152870.4|153121.4|152848.4|26
1646704260000|2022-03-08 01:51:00|153124.7|152842.1|153133.7|152845.9|153145.1|152874.8|153098.4|152817.9|27
1646704270000|2022-03-08 01:51:10|153133.9|152846.1|153111.3|152837.9|153141.8|152876|153096|152812.3|26
1646704280000|2022-03-08 01:51:20|153128.2|152836.4|153100.2|152877.2|153139.7|152893.8|153098.4|152829|26
1646704290000|2022-03-08 01:51:30|153105.1|152869.2|153093.1|152870.4|153115.4|152885.9|153086.2|152867.3|26
1646704300000|2022-03-08 01:51:40|153096.2|152876.6|153117|152851|153117|152881.8|153089|152841.8|28
1646704310000|2022-03-08 01:51:50|153119|152858.1|153107.4|152881.1|153119|152881.1|153103.6|152852.3|26
1646704320000|2022-03-08 01:52:00|153106.4|152880.8|153099.9|152872|153108.2|152885.9|153089.2|152864.9|27
1646704330000|2022-03-08 01:52:10|153101.1|152880.8|153105.8|152877.5|153114|152881.6|153088.7|152870.3|26
1646704340000|2022-03-08 01:52:20|153109.4|152877.6|153092|152880.7|153109.4|152884.1|153089.5|152874.9|25
1646704350000|2022-03-08 01:52:30|153096.7|152883.2|153093.6|152868.5|153107.1|152887.4|153086.5|152862.4|28
1646704360000|2022-03-08 01:52:40|153093.3|152868.9|153085.5|152867.1|153094.8|152873.9|153084|152861.8|23
1646704370000|2022-03-08 01:52:50|153086.6|152868.4|153095.1|152870.1|153097.5|152871.3|153085.5|152868.3|23
1646704380000|2022-03-08 01:53:00|153095|152870|153094.2|152859.2|153102.9|152886.5|153078.9|152853.2|29
1646704390000|2022-03-08 01:53:10|153096.6|152865|153106.1|152857.3|153123.3|152873.9|153089.6|152847|27
1646704400000|2022-03-08 01:53:20|153123.2|152852.3|153118.5|152855.6|153125.3|152864.4|153098.3|152852.3|28
1646704410000|2022-03-08 01:53:30|153116.9|152854.1|153120.2|152856.7|153137.5|152869|153100.2|152833.7|26
1646704420000|2022-03-08 01:53:40|153133|152861.8|153135|152862.9|153143.3|152867.1|153086.4|152832.3|29
1646704430000|2022-03-08 01:53:50|153133.4|152864.1|153112.3|152838|153140.1|152897.5|153097.2|152826.4|29
1646704440000|2022-03-08 01:54:00|153101.4|152841|153124.8|152855.8|153129.4|152865.8|153101.4|152834.2|28
1646704450000|2022-03-08 01:54:10|153121.7|152854.3|153113.6|152856.5|153121.7|152858.1|153108.4|152848|27
1646704460000|2022-03-08 01:54:20|153113.8|152856.2|153115.7|152866.9|153121.4|152874.3|153113.7|152855.6|26
1646704470000|2022-03-08 01:54:30|153116.5|152866.6|153126|152866.7|153130.4|152876.4|153104.2|152855|29
1646704480000|2022-03-08 01:54:40|153121.6|152868.4|153119.7|152861.9|153134.4|152869.9|153112|152854.9|28
1646704490000|2022-03-08 01:54:50|153120.4|152862.7|153123.9|152866.7|153138.2|152881.8|153120.3|152858.7|26
1646704500000|2022-03-08 01:55:00|153121.4|152869.6|153107.7|152874.8|153135.6|152889|153107.7|152857|27
1646704510000|2022-03-08 01:55:10|153114.1|152877.2|153121.8|152890.8|153147.4|152894.8|153109.1|152860.7|28
1646704520000|2022-03-08 01:55:20|153140.1|152886.6|153115.3|152892.3|153143.8|152894.3|153112.7|152886.6|26
1646704530000|2022-03-08 01:55:30|153109.4|152886.8|153130.7|152872.6|153136.3|152891.3|153109.4|152865.3|26
1646704540000|2022-03-08 01:55:40|153128.5|152864.2|153110.6|152870.1|153128.5|152873.6|153109.7|152857.1|17
1646704550000|2022-03-08 01:55:50|153115.5|152869.2|153131.6|152869.7|153136.6|152886.7|153108.9|152860.4|24
1646704560000|2022-03-08 01:56:00|153131.1|152869.2|153107.8|152896.5|153142.2|152924.4|153054.4|152856.4|20
1646704570000|2022-03-08 01:56:10|153104.8|152893.6|153138.4|152852.2|153138.4|152901.4|153094.6|152846.6|25
1646704580000|2022-03-08 01:56:20|153136.4|152848.8|153126.8|152860.8|153136.4|152889.3|153092.6|152844.7|26
1646704590000|2022-03-08 01:56:30|153112.4|152875.8|153107.4|152880.8|153136.3|152891.4|153101|152862.5|23
1646704600000|2022-03-08 01:56:40|153105.9|152884.3|153121.2|152866.6|153126.9|152884.3|153105.9|152861|25
1646704610000|2022-03-08 01:56:50|153120.5|152866.2|153126.2|152876.5|153129.9|152876.5|153107.9|152854.2|26
1646704620000|2022-03-08 01:57:00|153121.2|152873.9|153114.8|152853.7|153129.3|152878.8|153092.3|152851.3|28
1646704630000|2022-03-08 01:57:10|153104.3|152851.8|153118.7|152859.5|153125.9|152865.2|153104.3|152845.4|24
1646704640000|2022-03-08 01:57:20|153118.1|152854.7|153120|152856|153126.5|152868.1|153111|152852.9|23
1646704650000|2022-03-08 01:57:30|153118.7|152858.6|153123.7|152859.6|153128.8|152869.7|153114.6|152854.5|23
1646704660000|2022-03-08 01:57:40|153128.6|152859.8|153115.8|152892.3|153130|152892.3|153106.4|152855.3|25
1646704670000|2022-03-08 01:57:50|153118|152885.9|153137.7|152869.5|153149.4|152901.5|153110.6|152850.4|22
1646704680000|2022-03-08 01:58:00|153142.7|152861.2|153134.2|152881.3|153143.2|152882.5|153116.8|152861.2|26
1646704690000|2022-03-08 01:58:10|153132.8|152868.8|153125.2|152893.2|153146.8|152894.4|153105.3|152868.8|26
1646704700000|2022-03-08 01:58:20|153125|152884.5|153128.6|152865.2|153131|152890.8|153113.7|152862.6|22
1646704710000|2022-03-08 01:58:30|153127.1|152863.9|153092.3|152860|153127.1|152866.9|153079.5|152850|19
1646704720000|2022-03-08 01:58:40|153090.3|152855.9|153143.2|152856.5|153143.3|152884.8|153073.7|152847.4|22
1646704730000|2022-03-08 01:58:50|153091.7|152861.7|153115.6|152856|153132.6|152877.9|153083.5|152850.7|22
1646704740000|2022-03-08 01:59:00|153094.9|152860.2|153110|152878.3|153120.9|152879.1|153093.3|152852.4|26
1646704750000|2022-03-08 01:59:10|153111.5|152887.2|153114.5|152883.8|153118.6|152887.2|153107.7|152865.9|21
1646704760000|2022-03-08 01:59:20|153115.4|152877.8|153114.5|152878.9|153119.6|152879.1|153105.2|152867.2|20
1646704770000|2022-03-08 01:59:30|153114.4|152877.4|153127.3|152855.6|153141.3|152878.1|153105.7|152846.6|25
1646704780000|2022-03-08 01:59:40|153117.6|152857.8|153125.4|152839.8|153137.9|152862.8|153102.9|152839.8|20
1646704790000|2022-03-08 01:59:50|153118.4|152848.3|153131.8|152837.7|153136.2|152866|153111.2|152836.3|25
1646704800000|2022-03-08 02:00:00|153110.4|152854.7|153119.6|152862.6|153122.6|152862.6|153106.2|152838.1|29
1646704810000|2022-03-08 02:00:10|153117.6|152856.6|153111.6|152855.7|153122.7|152859.4|153107.8|152849.6|23
1646704820000|2022-03-08 02:00:20|153111.3|152856.4|153116.7|152869.8|153133.1|152870|153104.8|152849.2|24
1646704830000|2022-03-08 02:00:30|153131|152874.7|153119.4|152865.4|153140.9|152876.2|153105.8|152846.8|27
1646704840000|2022-03-08 02:00:40|153122.3|152865.8|153116.6|152862.9|153130.3|152867.4|153114.6|152850|23
1646704850000|2022-03-08 02:00:50|153115.3|152859.3|153115.2|152861.6|153122.6|152868.1|153107.8|152858.1|22
1646704860000|2022-03-08 02:01:00|153120.6|152865.3|153048.4|152918.4|153126.3|152918.4|153048.4|152834.9|26
1646704870000|2022-03-08 02:01:10|153112.9|152855.1|153109.2|152887.8|153125.6|152891.1|153089.3|152837.1|27
1646704880000|2022-03-08 02:01:20|153107.3|152891.7|153115|152890.6|153122|152894|153102.8|152856.4|25
1646704890000|2022-03-08 02:01:30|153109.2|152879.9|153121.2|152870.8|153125.8|152883.5|153106.7|152863.7|21
1646704900000|2022-03-08 02:01:40|153127|152864.9|153119.7|152867.3|153127|152888.4|153107.9|152864.9|21
1646704910000|2022-03-08 02:01:50|153121|152868.1|153115.1|152864.7|153122.6|152872.1|153111.4|152861.9|16
1646704920000|2022-03-08 02:02:00|153114.7|152864.5|153106.9|152858.3|153116.8|152865.6|153081|152841.4|28
1646704930000|2022-03-08 02:02:10|153106.3|152860.7|153120.4|152853.6|153120.4|152860.7|153102.9|152848.5|24
1646704940000|2022-03-08 02:02:20|153119.3|152852.8|153113.8|152851.7|153119.3|152854.8|153092.7|152851|28
1646704950000|2022-03-08 02:02:30|153112|152851.4|153089.3|152852.7|153114.1|152863.4|153089.3|152846.7|25
1646704960000|2022-03-08 02:02:40|153110.7|152851.6|153107.2|152874|153178|152874|153087|152836|21
1646704970000|2022-03-08 02:02:50|153128.2|152850.9|153123.2|152870.1|153129|152876.7|153107.9|152850.9|26
1646704980000|2022-03-08 02:03:00|153129.2|152865.5|153108.5|152888.9|153129.2|152898.8|153104.5|152863.6|25
1646704990000|2022-03-08 02:03:10|153110.1|152889.3|153110|152895|153117|152899.4|153107.4|152889.3|26
1646705000000|2022-03-08 02:03:20|153108.2|152892.4|153108.8|152890.7|153112.1|152898|153104.9|152886.7|17
1646705010000|2022-03-08 02:03:30|153109.9|152891.1|153100.1|152897.2|153110.8|152897.2|153084.7|152877|22
1646705020000|2022-03-08 02:03:40|153115.5|152908.5|153115.6|152861.9|153134.5|152932.5|153052.8|152849.1|22
1646705030000|2022-03-08 02:03:50|153120.7|152862.9|153102.2|152884.4|153130.9|152885.5|153100.8|152861|22
1646705040000|2022-03-08 02:04:00|153103.5|152888.9|153117.7|152866.8|153124.1|152890.5|153101.5|152862.6|23
1646705050000|2022-03-08 02:04:10|153121.7|152867.2|153074.2|152854.7|153121.7|152868.4|153074.2|152854.7|27
1646705060000|2022-03-08 02:04:20|153076.8|152855.2|153080.5|152858.6|153121.4|152873.9|153063.5|152848.2|26
1646705070000|2022-03-08 02:04:30|153103.7|152862|153115.6|152860.3|153117.9|152869.2|153091.5|152853.2|29
1646705080000|2022-03-08 02:04:40|153112.3|152866|153080.8|152855.7|153118.5|152867.6|153078.6|152842.6|26
1646705090000|2022-03-08 02:04:50|153078.3|152854.1|153112|152858.3|153116.1|152868.7|153078.3|152849.9|27
1646705100000|2022-03-08 02:05:00|153113.5|152863.6|153113.6|152866.3|153123.2|152867.2|153106|152855.5|23
1646705110000|2022-03-08 02:05:10|153111.5|152861.1|153089.6|152855.5|153115.1|152871.9|153084.4|152850.5|25
1646705120000|2022-03-08 02:05:20|153117|152855.8|153091.8|152866.5|153120.8|152902.9|153032.9|152844.9|28
1646705130000|2022-03-08 02:05:30|153091.7|152860.8|153109.5|152862.8|153120.3|152869.3|153082.7|152855|28
1646705140000|2022-03-08 02:05:40|153110|152869.4|153101.1|152852.8|153112.7|152869.5|153083|152847.8|27
1646705150000|2022-03-08 02:05:50|152979.7|152849.7|153034.4|152784.9|153039|152849.7|152974.4|152779.8|28
1646705160000|2022-03-08 02:06:00|153036.2|152793.3|153031.3|152795.4|153039.4|152804|153020.6|152784.5|26
1646705170000|2022-03-08 02:06:10|153030.5|152794.7|153033.1|152794.8|153037.3|152796.9|153029.9|152790.3|27
1646705180000|2022-03-08 02:06:20|153033.6|152796|153032.7|152796.7|153038.8|152798.8|153029.6|152789.5|26
1646705190000|2022-03-08 02:06:30|153023.5|152805|153028.9|152794.8|153041.2|152846|152974.7|152779.7|27
1646705200000|2022-03-08 02:06:40|153039.3|152785.7|153040.1|152779.4|153072.6|152842.9|152972.9|152758.6|27
1646705210000|2022-03-08 02:06:50|153022.3|152798|153020.5|152794.7|153032.3|152841.1|152971.1|152790.7|24
1646705220000|2022-03-08 02:07:00|153012.5|152797.4|153012.8|152799.8|153018.8|152843|152971|152794|22
1646705230000|2022-03-08 02:07:10|153013.9|152800.2|153014|152803.7|153020.5|152844|152973.9|152796.2|23
1646705240000|2022-03-08 02:07:20|153014.9|152803.9|153022.4|152801.2|153023.6|152806.6|153014.4|152799.2|28
1646705250000|2022-03-08 02:07:30|153017.2|152804.1|153016|152807.5|153025.1|152807.5|153014.9|152799.8|26
1646705260000|2022-03-08 02:07:40|153016.1|152807.8|152977.2|152847.2|153033.2|152849.2|152977.2|152798.4|28
1646705270000|2022-03-08 02:07:50|153028.7|152803|153016.4|152807.6|153033.6|152853.2|152977|152797.4|28
1646705280000|2022-03-08 02:08:00|152976.1|152846.1|153013.5|152812.4|153022.2|152846.1|152976.1|152805.3|27
1646705290000|2022-03-08 02:08:10|152977.8|152847.8|153018.8|152807.5|153028.5|152847.8|152977.8|152798.4|21
1646705300000|2022-03-08 02:08:20|153022.4|152804.7|153014.9|152810.7|153030.6|152813.1|153014|152800.1|23
1646705310000|2022-03-08 02:08:30|153015.3|152810.9|153023.5|152810.7|153038.6|152852.1|152982.1|152794.7|22
1646705320000|2022-03-08 02:08:40|153027.5|152811.5|153018.1|152814.4|153047.9|152855.5|152983.6|152783.9|27
1646705330000|2022-03-08 02:08:50|153017.2|152815.4|153034.6|152810.8|153035.4|152818.8|153017.2|152805|27
1646705340000|2022-03-08 02:09:00|153037.5|152807.9|153028.9|152811.2|153040|152819.5|153024.7|152803.2|25
1646705350000|2022-03-08 02:09:10|153028.5|152807.4|152985.5|152855.5|153031.9|152855.5|152983.1|152805.6|26
1646705360000|2022-03-08 02:09:20|152984.1|152854.1|153028.9|152813.5|153044.2|152855.5|152983.7|152795.2|28
1646705370000|2022-03-08 02:09:30|153024.2|152803.6|153026.8|152807.9|153031.8|152820.2|153020|152803.4|25
1646705380000|2022-03-08 02:09:40|153029.4|152806.1|153027.9|152808.9|153032.4|152816.3|153023.4|152804.4|22
1646705390000|2022-03-08 02:09:50|153028.4|152808|153025.7|152803.9|153031.9|152814.3|153016.1|152801.9|27
1646705400000|2022-03-08 02:10:00|153026|152801.4|153023.8|152805.5|153029.5|152807|153021.3|152798.8|26
1646705410000|2022-03-08 02:10:10|153028.2|152802.4|153026.1|152807.2|153043.7|152848.8|152978.8|152791.3|24
1646705420000|2022-03-08 02:10:20|152979.9|152849.9|153029.1|152804.6|153049.5|152852.7|152979.9|152790.3|25
1646705430000|2022-03-08 02:10:30|153049.8|152786.6|152983.3|152853.3|153050.8|152853.3|152980.9|152786.5|27
1646705440000|2022-03-08 02:10:40|152983.1|152853.1|153026.6|152809.1|153032.6|152853.9|152980.6|152803.2|21
1646705450000|2022-03-08 02:10:50|153024.8|152810.2|153018.8|152815.2|153034|152815.3|153018.8|152799.7|17
1646705460000|2022-03-08 02:11:00|153023.1|152811.6|153026.9|152806.1|153032.2|152814.2|153020.3|152803.1|22
1646705470000|2022-03-08 02:11:10|153025.4|152809|153021.3|152812.9|153036.2|152851.4|152979.7|152796.6|25
1646705480000|2022-03-08 02:11:20|152980.8|152850.8|153027.7|152815.9|153040.9|152850.8|152979.3|152800.2|27
1646705490000|2022-03-08 02:11:30|153034.2|152809.6|153031.7|152819|153035.5|152825.1|153025.4|152808.1|24
1646705500000|2022-03-08 02:11:40|153031.4|152818.7|153021.2|152818.9|153035.2|152821.4|153021.2|152812.3|26
1646705510000|2022-03-08 02:11:50|152984.5|152854.5|152987.5|152857.5|153043.4|152862.9|152984.5|152795.7|26
1646705520000|2022-03-08 02:12:00|153026.8|152825.4|152989.2|152859.2|153039.4|152861.8|152983.9|152798.6|25
1646705530000|2022-03-08 02:12:10|153022.5|152821.9|153034.9|152812|153048.5|152861.1|152985|152799.1|28
1646705540000|2022-03-08 02:12:20|153037.3|152809.3|153031.6|152821.8|153037.3|152862.2|152992.2|152806.3|23
1646705550000|2022-03-08 02:12:30|152991.5|152861.5|152991.7|152861.7|153035.4|152861.7|152991|152814.5|20
1646705560000|2022-03-08 02:12:40|152992|152862|152994.5|152864.5|153037.7|152864.5|152992|152812.8|24
1646705570000|2022-03-08 02:12:50|153032.7|152823.6|152990.5|152860.5|153044.2|152862.1|152988.8|152796.7|26
1646705580000|2022-03-08 02:13:00|152983.3|152853.3|153033.2|152804.2|153036.9|152860.6|152983.3|152803|24
1646705590000|2022-03-08 02:13:10|152991|152861|153038.9|152833.9|153043.2|152869.7|152991|152817.6|27
1646705600000|2022-03-08 02:13:20|153039.4|152834|153003.8|152791.5|153043.2|152840.5|152960.1|152791.5|29
1646705610000|2022-03-08 02:13:30|153002|152793.7|153009.1|152798.4|153015.6|152839.4|152969.4|152791.9|28
1646705620000|2022-03-08 02:13:40|153006.4|152804.8|153010.7|152797.1|153014.4|152805.2|153005.9|152789.9|28
1646705630000|2022-03-08 02:13:50|153008.8|152799|153015.7|152803.8|153016.1|152806.9|153008.8|152797.1|26
1646705640000|2022-03-08 02:14:00|153015.3|152803.5|153026.9|152789.7|153031.8|152806.1|153015.3|152787.2|28
1646705650000|2022-03-08 02:14:10|153029.5|152786.8|153033.7|152790.9|153033.7|152807.3|153008.9|152775|28
1646705660000|2022-03-08 02:14:20|153029.3|152791.3|153023.8|152794.6|153034|152803.2|153015.2|152770.8|27
1646705670000|2022-03-08 02:14:30|153031.7|152784.2|153026.4|152793|153032.8|152802.8|153020.8|152784.2|28
1646705680000|2022-03-08 02:14:40|153021.1|152791.8|153017|152777.4|153038.2|152796.9|153017|152773|25
1646705690000|2022-03-08 02:14:50|153017.1|152777.5|153022.8|152781.5|153032.3|152791.7|153015.1|152775|29
1646705700000|2022-03-08 02:15:00|153029.2|152782.4|153034.8|152789.2|153038.9|152803.8|153014|152769|28
1646705710000|2022-03-08 02:15:10|153031.6|152785.9|153038|152773.1|153043.1|152798.5|153016.3|152767.9|28
1646705720000|2022-03-08 02:15:20|153037.6|152773.8|153043|152786.4|153057.3|152799.3|153031.1|152759.5|26
1646705730000|2022-03-08 02:15:30|153042.9|152786.2|153030.8|152792.2|153049.3|152798.7|153027.2|152779.9|26
1646705740000|2022-03-08 02:15:40|153032.1|152794.1|152994.7|152749.5|153033.1|152795.1|152981.8|152730.7|26
1646705750000|2022-03-08 02:15:50|153001.4|152753.7|152985.4|152754.8|153006.6|152754.8|152982.2|152729.7|27
1646705760000|2022-03-08 02:16:00|152986.6|152752.5|152987.1|152755.2|152999.7|152759.9|152980.4|152748.4|28
1646705770000|2022-03-08 02:16:10|152987.3|152755.4|152992|152751.1|152995|152756.6|152984.9|152745.4|21
1646705780000|2022-03-08 02:16:20|152991.3|152750.6|152995.3|152745.4|153001.3|152756.6|152984.6|152738.9|24
1646705790000|2022-03-08 02:16:30|153000|152740.4|152997.2|152744.5|153001.3|152746.4|152994.2|152738.3|20
1646705800000|2022-03-08 02:16:40|152994.9|152747.4|152976.5|152765.3|153008.4|152767.4|152972.5|152738.7|22
1646705810000|2022-03-08 02:16:50|152972.6|152767.6|152994.3|152741.4|152998.2|152767.6|152971.4|152731.6|29
1646705820000|2022-03-08 02:17:00|152989.1|152749|152947|152704.7|152999.7|152749.4|152936.5|152704.7|28
1646705830000|2022-03-08 02:17:10|152941.3|152713.3|152943.9|152715.1|152947.4|152725.3|152935.9|152713.3|28
1646705840000|2022-03-08 02:17:20|152943.6|152715|152944.5|152714.1|152944.7|152723.2|152939.1|152714.1|24
1646705850000|2022-03-08 02:17:30|152940.6|152714.3|152920.3|152695.8|152943|152752.1|152877.6|152695.8|26
1646705860000|2022-03-08 02:17:40|152914.1|152705|152929.6|152704.2|152934.6|152755.4|152884|152692.2|26
1646705870000|2022-03-08 02:17:50|152933.2|152705.4|152931.2|152691.1|152937.4|152705.4|152925.3|152689.7|28
1646705880000|2022-03-08 02:18:00|152926.9|152697.8|152913.3|152706.9|152933.3|152750.3|152876.1|152689.1|28
1646705890000|2022-03-08 02:18:10|152916.3|152701.1|152934.5|152705|152943.5|152751.5|152881.5|152683.8|27
1646705900000|2022-03-08 02:18:20|152924.6|152708.2|152926.9|152696.7|152939.6|152708.2|152918.8|152691.9|28
1646705910000|2022-03-08 02:18:30|152926.6|152699.9|152923.3|152702|152937.5|152711.8|152923|152697.2|27
1646705920000|2022-03-08 02:18:40|152922.8|152701.6|152935.6|152706.9|152938.9|152707.9|152922.7|152700.6|24
1646705930000|2022-03-08 02:18:50|152935.7|152707|152936.7|152710.9|152941.5|152720.6|152921.5|152704.3|29
1646705940000|2022-03-08 02:19:00|152930.6|152717|152942.6|152691.4|152948.7|152717|152924|152689.5|28
1646705950000|2022-03-08 02:19:10|152934.8|152701.5|152930.5|152701.2|152938.4|152723.8|152923.8|152700.2|27
1646705960000|2022-03-08 02:19:20|152930.9|152698.2|152942.3|152694.3|152943.1|152701.9|152928|152692.9|29
1646705970000|2022-03-08 02:19:30|152940.4|152708.3|152936.8|152718.2|152965.9|152720.4|152922.1|152684.7|28
1646705980000|2022-03-08 02:19:40|152933.7|152725.8|152942.6|152724.1|152958|152725.8|152929.6|152693.2|26
1646705990000|2022-03-08 02:19:50|152943.5|152722.6|152950.8|152719|152950.8|152722.6|152937.2|152705.9|25
1646706000000|2022-03-08 02:20:00|152950.3|152718.5|152953.4|152708.7|152967.1|152762|152892|152704.1|25
1646706010000|2022-03-08 02:20:10|152961.7|152707.5|152947.8|152709.4|152966.7|152720.2|152946.9|152694.6|24
1646706020000|2022-03-08 02:20:20|152944.3|152713.4|152953.2|152712.3|152961.2|152762.7|152892.7|152702.9|28
1646706030000|2022-03-08 02:20:30|152933.5|152720.2|152946.3|152716|152974|152725.6|152928.3|152704.8|27
1646706040000|2022-03-08 02:20:40|152952.1|152715.7|152944.9|152713.4|152957.1|152717|152941.9|152705.3|24
1646706050000|2022-03-08 02:20:50|152942.8|152715.3|152954.3|152713.3|152954.9|152720.4|152938.9|152709.6|24
1646706060000|2022-03-08 02:21:00|152960.9|152709.7|152952.3|152700|152973.2|152767.1|152887|152694.2|22
1646706070000|2022-03-08 02:21:10|152941.9|152704.2|152948.9|152719.6|152969|152719.6|152934.9|152698.1|25
1646706080000|2022-03-08 02:21:20|152948.3|152720.1|152942.9|152706|152951.6|152726|152932.8|152704.9|23
1646706090000|2022-03-08 02:21:30|152952.2|152718.5|152949|152716.4|152952.2|152718.5|152928.1|152710.1|25
1646706100000|2022-03-08 02:21:40|152948.2|152713.3|152942.4|152716.6|152953.2|152724.6|152941|152712.5|23
1646706110000|2022-03-08 02:21:50|152946.3|152714.8|152942.8|152708.2|152953.6|152720.2|152937.8|152704|26
1646706120000|2022-03-08 02:22:00|152931.8|152709.7|152943.7|152712|152963.2|152758.9|152888.9|152700.4|27
1646706130000|2022-03-08 02:22:10|152936.9|152711.9|152921.6|152717.5|152956.7|152757.4|152880.4|152704.9|28
1646706140000|2022-03-08 02:22:20|152922.5|152711.4|152950.3|152698.1|152954.7|152716.6|152921.6|152695.8|26
1646706150000|2022-03-08 02:22:30|152944.3|152702.6|152941.1|152704.4|152953.7|152707|152930.7|152697.5|24
1646706160000|2022-03-08 02:22:40|152941.7|152704.6|152937.8|152708.8|152944.8|152709.1|152935.2|152702.1|27
1646706170000|2022-03-08 02:22:50|152937.7|152706.9|152945.6|152706.2|152952.1|152709.7|152931.9|152703.5|24
1646706180000|2022-03-08 02:23:00|152940.4|152709.2|152919.2|152717.1|152944.7|152717.1|152919.2|152703.4|24
1646706190000|2022-03-08 02:23:10|152937.1|152720.3|152944.3|152701.4|152957.9|152756.3|152886.3|152694.8|28
1646706200000|2022-03-08 02:23:20|152950|152698.7|152937|152708.8|152952.2|152716.3|152927.8|152698.7|25
1646706210000|2022-03-08 02:23:30|152939|152710.9|152935.8|152705.5|152944|152710.9|152931.8|152699.3|23
1646706220000|2022-03-08 02:23:40|152942.3|152705.6|152937.2|152697.3|152954.9|152715.2|152919.1|152696.1|26
1646706230000|2022-03-08 02:23:50|152946.8|152692.9|152935.5|152700.8|152951.6|152714.9|152920.3|152686.7|24
1646706240000|2022-03-08 02:24:00|152941|152693.4|152947.4|152713.7|152962.3|152713.7|152927.8|152686|28
1646706250000|2022-03-08 02:24:10|152941.9|152708.1|152947.7|152695.6|152955.7|152708.8|152937.4|152693|24
1646706260000|2022-03-08 02:24:20|152955.5|152695.7|152951.2|152708.2|152956|152717.1|152938.2|152693.3|27
1646706270000|2022-03-08 02:24:30|152951.3|152706.5|152943.8|152704.5|152959.4|152707.1|152943.4|152702.1|22
1646706280000|2022-03-08 02:24:40|152930.5|152715.1|152932|152715.4|152954.9|152754.5|152881.1|152699.2|26
1646706290000|2022-03-08 02:24:50|152929|152711.1|152947.8|152715.7|152948.9|152718.8|152927.8|152704.3|25
1646706300000|2022-03-08 02:25:00|152948.7|152711.2|152931.1|152714.4|152982|152744.3|152874.3|152696.5|28
1646706310000|2022-03-08 02:25:10|152941.2|152713|152955.4|152710.8|152955.4|152715.2|152934.8|152705.5|22
1646706320000|2022-03-08 02:25:20|152956.7|152708.4|152941.6|152705.8|152956.7|152713|152938.6|152702.5|25
1646706330000|2022-03-08 02:25:30|152941.7|152706|152926.6|152715.2|152979.2|152719|152926.6|152689.8|24
1646706340000|2022-03-08 02:25:40|152933.3|152716.6|152934|152710.2|152956.9|152717.3|152929.5|152703.2|24
1646706350000|2022-03-08 02:25:50|152931.1|152708.8|152948.3|152716.2|152961.3|152718.9|152931.1|152704.1|23
1646706360000|2022-03-08 02:26:00|152950.3|152718|152943.5|152711.8|152960.1|152718.7|152940.3|152708.4|26
1646706370000|2022-03-08 02:26:10|152941.9|152712.8|152943.3|152713.7|152953|152718.3|152941.9|152708.8|26
1646706380000|2022-03-08 02:26:20|152936.1|152710.7|152945.3|152711.9|152950.3|152720.5|152925.3|152706.6|27
1646706390000|2022-03-08 02:26:30|152949.8|152713.9|152945.2|152709.1|152953.1|152720.7|152936.2|152709.1|28
1646706400000|2022-03-08 02:26:40|152941.1|152711.4|152927.1|152702|152951.5|152714|152927.1|152702|23
1646706410000|2022-03-08 02:26:50|152928.4|152715.4|152947.2|152711|152952.5|152745.9|152875.9|152698|29
1646706420000|2022-03-08 02:27:00|152946.5|152710.2|152924.6|152710.6|152955.3|152720.4|152924.6|152701.7|25
1646706430000|2022-03-08 02:27:10|152921.2|152707.3|152945.6|152714.1|152948.6|152719.7|152914.8|152702|28
1646706440000|2022-03-08 02:27:20|152943.7|152714.7|152940.3|152708.3|152946.8|152715.9|152934.8|152707|23
1646706450000|2022-03-08 02:27:30|152940.7|152705|152881.7|152751.7|152942.9|152751.7|152881.7|152705|24
1646706460000|2022-03-08 02:27:40|152924.6|152719.1|152939.9|152708.5|152952.5|152720.7|152924.2|152694|25
1646706470000|2022-03-08 02:27:50|152940|152708.6|152943.2|152709.1|152944|152713.9|152932.7|152706.6|26
1646706480000|2022-03-08 02:28:00|152945.2|152707.4|152954.8|152712.6|152954.8|152718.5|152938.9|152707.1|22
1646706490000|2022-03-08 02:28:10|152948.4|152717.5|152935.5|152717|152976.6|152759.7|152880.4|152708.9|26
1646706500000|2022-03-08 02:28:20|152934.8|152711.6|152951.1|152717.9|152963|152755.2|152879.8|152695.4|28
1646706510000|2022-03-08 02:28:30|152937.2|152721|152970.4|152728.4|152982.5|152740.4|152937.2|152715.6|28
1646706520000|2022-03-08 02:28:40|152969.9|152735.1|152971|152726|152980.9|152735.1|152968.2|152723.1|26
1646706530000|2022-03-08 02:28:50|152971.2|152727.8|152978.4|152724.1|152979.3|152732.8|152970.1|152723.4|26
1646706540000|2022-03-08 02:29:00|152974.8|152732.2|152971.6|152725.3|152974.8|152732.2|152961.1|152714.7|24
1646706550000|2022-03-08 02:29:10|152977.6|152725.4|152981.2|152713.5|152984.5|152729.7|152960.7|152713.2|25
1646706560000|2022-03-08 02:29:20|152950.1|152740.1|152992.1|152749.1|153002.5|152749.1|152950.1|152713.6|29
1646706570000|2022-03-08 02:29:30|152976|152734.4|152967.3|152725.5|152997.2|152745.3|152948.5|152719.6|27
1646706580000|2022-03-08 02:29:40|152962.7|152715.5|152964.3|152723.6|152980.4|152730|152953.3|152705.7|26
1646706590000|2022-03-08 02:29:50|152961.1|152724.1|152956.4|152721.2|152981.2|152731|152944.5|152716.4|23
1646706600000|2022-03-08 02:30:00|152951.5|152722.1|152953.2|152705.1|152965|152722.1|152948|152705.1|27
1646706610000|2022-03-08 02:30:10|152953.6|152704.6|152947.9|152708.5|152957.8|152708.5|152945.2|152700.8|25
1646706620000|2022-03-08 02:30:20|152947.2|152709.7|152955.5|152690.2|152965.4|152709.7|152920|152688.5|24
1646706630000|2022-03-08 02:30:30|152941.2|152695.8|152946.3|152696.5|152955.7|152712.2|152921.8|152685.7|28
1646706640000|2022-03-08 02:30:40|152953.3|152697.4|152938.9|152706|152953.3|152708.2|152935.8|152697.4|25
1646706650000|2022-03-08 02:30:50|152938.6|152705.8|152938.9|152704.5|152946|152712|152936.5|152702.9|25
1646706660000|2022-03-08 02:31:00|152938.2|152706.4|152937.2|152709.2|152983.8|152718|152918.6|152678.1|23
1646706670000|2022-03-08 02:31:10|152938.6|152716.7|152941|152704.1|152961.6|152716.7|152938.6|152697.7|25
1646706680000|2022-03-08 02:31:20|152941.1|152704.3|152951|152719.9|152954.2|152719.9|152940.9|152698.2|27
1646706690000|2022-03-08 02:31:30|152953|152722|152958.3|152708.8|152964.8|152722|152952.3|152703.5|22
1646706700000|2022-03-08 02:31:40|152957.8|152709.1|152975.6|152723.2|152975.7|152726.3|152957.8|152705.8|25
1646706710000|2022-03-08 02:31:50|152974.3|152723.5|152970.6|152730.7|152979.1|152730.7|152968.2|152719.1|26
1646706720000|2022-03-08 02:32:00|152971.3|152731.3|152969.5|152721.3|152983|152732.6|152967.1|152721|29
1646706730000|2022-03-08 02:32:10|152975.7|152726|152964.4|152717.3|152987.8|152731.6|152940.7|152709.3|28
1646706740000|2022-03-08 02:32:20|152976.5|152722.6|152966|152721.1|152977.6|152726.1|152965.5|152712.5|27
1646706750000|2022-03-08 02:32:30|152966.1|152717.9|152974.7|152720.9|152980.2|152724.1|152963.1|152711.2|28
1646706760000|2022-03-08 02:32:40|152974|152719.5|152973.6|152713.1|152976.8|152723.1|152961.3|152712.9|29
1646706770000|2022-03-08 02:32:50|152974.2|152711.8|152962.3|152714.9|152978.2|152722.2|152962.3|152711.8|28
1646706780000|2022-03-08 02:33:00|152963.6|152715.8|152953.4|152718.9|152996.2|152726.2|152935.5|152708.2|29
1646706790000|2022-03-08 02:33:10|152963.2|152714.7|152955.3|152712.6|152976.4|152729.5|152940.4|152699.6|29
1646706800000|2022-03-08 02:33:20|152958|152710.2|152948.3|152714|152958|152722.1|152944.2|152704.1|28
1646706810000|2022-03-08 02:33:30|152947.8|152713.5|152958.5|152716.7|152960|152719.8|152939.2|152708.2|27
1646706820000|2022-03-08 02:33:40|152961.5|152716.1|152962.7|152713.7|152967.8|152719.8|152956|152711.3|27
1646706830000|2022-03-08 02:33:50|152957.8|152717.2|152960|152721.8|152969.9|152721.8|152956.5|152713.8|25
1646706840000|2022-03-08 02:34:00|152963.3|152719.4|152963.8|152724.6|152976.5|152737.4|152958.7|152718.5|29
1646706850000|2022-03-08 02:34:10|152976.5|152721.4|152953.6|152714|152976.5|152724.8|152946.6|152707.8|28
1646706860000|2022-03-08 02:34:20|152956.3|152713.3|152970.1|152713.3|152979|152723.1|152946.7|152703.2|28
1646706870000|2022-03-08 02:34:30|152953.2|152718.8|152963.3|152710.7|152970|152718.8|152923|152705.8|28
1646706880000|2022-03-08 02:34:40|152964.6|152706.7|152946.3|152715.2|152968|152720.9|152946.1|152706.7|27
1646706890000|2022-03-08 02:34:50|152943.8|152715.7|152936.7|152704.7|152952.9|152715.7|152936.7|152704.4|28
1646706900000|2022-03-08 02:35:00|152936.8|152706.5|152946.8|152704.2|152946.8|152706.5|152934.9|152699.2|26
1646706910000|2022-03-08 02:35:10|152947.2|152704.7|152952.5|152700|152954|152707.2|152930.2|152700|29
1646706920000|2022-03-08 02:35:20|152954|152694.2|152948.6|152698.4|152957.1|152710.2|152928.4|152691.4|28
1646706930000|2022-03-08 02:35:30|152942.7|152702.6|152944|152704.6|152955.5|152708.1|152937.5|152695.4|26
1646706940000|2022-03-08 02:35:40|152949.1|152702.2|152948.2|152698.1|152951.9|152706.7|152938.6|152698|28
1646706950000|2022-03-08 02:35:50|152945|152705|152952.7|152697.6|152956.8|152706.8|152944|152695.8|25
1646706960000|2022-03-08 02:36:00|152952.9|152695.6|152953.7|152697.2|152956.6|152706.3|152939.1|152694.1|28
1646706970000|2022-03-08 02:36:10|152959.6|152703.3|152952.4|152709.6|152959.6|152716.6|152926|152691|25
1646706980000|2022-03-08 02:36:20|152952.9|152710.4|152958.9|152704.4|152964|152718.1|152952.9|152704.4|27
1646706990000|2022-03-08 02:36:30|152958.5|152703.9|152965.4|152713.7|152965.9|152716.3|152954.9|152703.3|28
1646707000000|2022-03-08 02:36:40|152965.3|152715|152963|152716.9|152968.6|152716.9|152962.8|152707|25
1646707010000|2022-03-08 02:36:50|152963.6|152707.5|152940.3|152718.1|152985.1|152730.9|152926.3|152692.5|29
1646707020000|2022-03-08 02:37:00|152974.5|152715.1|152958.8|152709.9|152974.5|152735.3|152924.8|152707.9|28
1646707030000|2022-03-08 02:37:10|152954.5|152710.4|152955.2|152705.7|152967.1|152716.9|152920.6|152696.6|27
1646707040000|2022-03-08 02:37:20|152953.7|152703.2|152945.2|152710.2|152953.7|152713.7|152931.7|152702.6|27
1646707050000|2022-03-08 02:37:30|152944.6|152711.5|152942.8|152709.7|152949.7|152712.8|152930.2|152706.8|26
1646707060000|2022-03-08 02:37:40|152938.2|152709.8|152941.6|152705.8|152946.9|152714.1|152934.4|152698.6|28
1646707070000|2022-03-08 02:37:50|152944|152705.9|152945|152701.2|152946.9|152706.8|152935.9|152701.2|26
1646707080000|2022-03-08 02:38:00|152938.5|152706.1|152905.9|152700.9|152945|152745.4|152867.5|152694.4|26
1646707090000|2022-03-08 02:38:10|152903.7|152701.3|152914.4|152694.9|152924.4|152703.8|152903.7|152694.5|28
1646707100000|2022-03-08 02:38:20|152912.6|152696.2|152913.9|152700.1|152914.5|152740.4|152870.4|152694.9|23
1646707110000|2022-03-08 02:38:30|152909.6|152707.2|152909.1|152707.5|152912.6|152742.9|152872.9|152703.6|26
1646707120000|2022-03-08 02:38:40|152908.8|152707.3|152917.7|152717.3|152928.2|152761.1|152873.1|152691.6|27
1646707130000|2022-03-08 02:38:50|152923.2|152711.5|152929.2|152722|152934.3|152722|152917.6|152710.2|27
1646707140000|2022-03-08 02:39:00|152930.2|152714.4|152948.2|152714.5|152950.8|152720.4|152919.4|152712.3|24
1646707150000|2022-03-08 02:39:10|152945.1|152717.9|152925.5|152708.7|152947.4|152718|152920.5|152707.8|23
1646707160000|2022-03-08 02:39:20|152925.6|152709.1|152883.9|152753.9|152940.2|152753.9|152883|152708.4|28
1646707170000|2022-03-08 02:39:30|152931.2|152705|152940.2|152721.4|152945.5|152722.7|152919.5|152705|29
1646707180000|2022-03-08 02:39:40|152940|152721.3|152942.7|152715.9|152945.8|152722.4|152935|152711.4|27
1646707190000|2022-03-08 02:39:50|152942.8|152713.9|152928.5|152711.6|152953.7|152717.4|152926.1|152711.1|26
1646707200000|2022-03-08 02:40:00|152927.5|152716.1|152935.7|152719.4|152946.9|152726.4|152924.1|152712.6|24
1646707210000|2022-03-08 02:40:10|152935.3|152715.4|152932.8|152720.5|152944.6|152725.8|152926.4|152709.5|28
1646707220000|2022-03-08 02:40:20|152932.6|152717.8|152932.8|152717.8|152938.5|152767.9|152896.2|152717.8|28
1646707230000|2022-03-08 02:40:30|152927.2|152720.1|152933.1|152726.6|152933.8|152766.4|152893.3|152714|28
1646707240000|2022-03-08 02:40:40|152931.3|152724.2|152933.6|152724.1|152956.8|152734.2|152928.6|152709.7|27
1646707250000|2022-03-08 02:40:50|152938.7|152721.3|152892.9|152762.9|152944.2|152775.9|152892.9|152721.1|29
1646707260000|2022-03-08 02:41:00|152891|152761|152887.3|152757.3|152932.7|152761.8|152886.8|152714.8|28
1646707270000|2022-03-08 02:41:10|152892.5|152762.5|152942|152715.4|152950.7|152762.5|152885.8|152712.8|29
1646707280000|2022-03-08 02:41:20|152942.6|152715.8|152929.8|152722.1|152974.9|152765.7|152892.3|152711.8|29
1646707290000|2022-03-08 02:41:30|152927.3|152721.3|152928|152727.2|152959.9|152773|152891.6|152702.2|27
1646707300000|2022-03-08 02:41:40|152942.6|152732.5|152955.4|152732.2|152956.3|152761.3|152884.1|152714.6|26
1646707310000|2022-03-08 02:41:50|152954.6|152730.4|152944.2|152723.7|152954.6|152756.9|152885.6|152711.9|28
1646707320000|2022-03-08 02:42:00|152886.9|152756.9|152882.2|152752.2|152949.9|152756.9|152882.1|152713.3|27
1646707330000|2022-03-08 02:42:10|152882.6|152752.6|152875.5|152745.5|152936.4|152754.3|152875.1|152716.8|26
1646707340000|2022-03-08 02:42:20|152876.7|152746.7|152878.1|152748.1|152913.2|152749.2|152875.7|152709.6|26
1646707350000|2022-03-08 02:42:30|152877.9|152747.9|152876.2|152746.2|152913.5|152748|152875.7|152709.5|26
1646707360000|2022-03-08 02:42:40|152911.9|152709.6|152908.1|152707.9|152916|152749.9|152873.5|152696.4|28
1646707370000|2022-03-08 02:42:50|152910.6|152701.9|152913.3|152699.6|152916.7|152749.1|152869.9|152699.6|28
1646707380000|2022-03-08 02:43:00|152875.6|152745.6|152922.5|152705|152922.5|152753|152872.6|152702.9|28
1646707390000|2022-03-08 02:43:10|152915|152713.6|152921.2|152709|152926.7|152758.7|152882.1|152708.2|29
1646707400000|2022-03-08 02:43:20|152918.9|152713.6|152926|152723|152934.4|152763|152893|152713.6|24
1646707410000|2022-03-08 02:43:30|152933.9|152723.7|152919.9|152718.5|152939.1|152763.7|152881.7|152713|27
1646707420000|2022-03-08 02:43:40|152925.2|152716.6|152914.9|152712.9|152926.2|152717.4|152914.9|152708.6|29
1646707430000|2022-03-08 02:43:50|152919|152710.7|152919.6|152717|152922.5|152754.5|152882.2|152709.2|24
1646707440000|2022-03-08 02:44:00|152882.9|152752.9|152923.3|152714.3|152923.3|152752.9|152882.2|152706.5|28
1646707450000|2022-03-08 02:44:10|152922.8|152713.7|152921.4|152719.1|152929.6|152754.8|152884.7|152706.8|27
1646707460000|2022-03-08 02:44:20|152921.9|152716.2|152923.3|152713.5|152923.3|152753.5|152883.1|152712.4|18
1646707470000|2022-03-08 02:44:30|152923.4|152713.6|152914.3|152712.8|152932|152748.1|152878.1|152705|29
1646707480000|2022-03-08 02:44:40|152912.5|152711.1|152878.3|152748.3|152916.4|152748.3|152876.3|152709.2|25
1646707490000|2022-03-08 02:44:50|152879|152749|152918.6|152709.5|152920.8|152756.6|152877|152700.4|29
1646707500000|2022-03-08 02:45:00|152914.5|152708.2|152927.1|152725.4|152927.1|152765.5|152879.1|152708.2|27
1646707510000|2022-03-08 02:45:10|152890.8|152760.8|152926.7|152720.1|152930|152761.1|152888.2|152720.1|22
1646707520000|2022-03-08 02:45:20|152923.6|152720.4|152925.6|152716.4|152935.3|152730.2|152923.6|152716.2|27
1646707530000|2022-03-08 02:45:30|152926.1|152716|152937.2|152733.9|152940.7|152773.8|152880.8|152707.6|24
1646707540000|2022-03-08 02:45:40|152935.7|152735.2|152943.9|152727.8|152949|152771|152900.1|152721.3|28
1646707550000|2022-03-08 02:45:50|152944.8|152727.4|152897.4|152767.4|152945.5|152776.4|152897.4|152723.9|28
1646707560000|2022-03-08 02:46:00|152932.8|152732.6|152944.9|152730.6|152954.6|152774.8|152904.8|152723.6|29
1646707570000|2022-03-08 02:46:10|152939.4|152728.8|152907.6|152777.6|152970|152780.5|152907.6|152723.2|25
1646707580000|2022-03-08 02:46:20|152947.3|152747.2|152941.4|152736.7|152955.7|152778.8|152903.7|152731|29
1646707590000|2022-03-08 02:46:30|152948.8|152737.2|152950.1|152730.8|152953.5|152742.8|152933|152720.4|28
1646707600000|2022-03-08 02:46:40|152947.1|152727.8|152944.4|152741.2|152967.2|152797.8|152904.6|152724.2|29
1646707610000|2022-03-08 02:46:50|152913|152783|152965.5|152752.1|153002.2|152801|152906.2|152737.1|28
1646707620000|2022-03-08 02:47:00|152962.4|152750.7|152955.3|152750.3|152968.2|152759.6|152947.8|152739.2|29
1646707630000|2022-03-08 02:47:10|152963.8|152755.4|152960|152748.8|152963.8|152757.8|152952.7|152746.5|29
1646707640000|2022-03-08 02:47:20|152958.7|152750.1|152958.1|152748.5|152960.7|152750.3|152951.6|152744.3|27
1646707650000|2022-03-08 02:47:30|152957.9|152748|152952.1|152742.1|152960.9|152751.4|152951.6|152740.1|29
1646707660000|2022-03-08 02:47:40|152959.7|152744.9|152965.1|152755.2|152984|152813.2|152943.2|152741.3|27
1646707670000|2022-03-08 02:47:50|152961.6|152752.8|152963.4|152749.2|152987.9|152773.4|152958.4|152742.3|29
1646707680000|2022-03-08 02:48:00|152964.9|152747.9|152979.6|152762.1|152981.8|152762.1|152959.8|152740.6|27
1646707690000|2022-03-08 02:48:10|152969.5|152748.9|152969.2|152751.2|152975|152752.9|152963.9|152746.3|29
1646707700000|2022-03-08 02:48:20|152969|152751|153006.3|152763.5|153026|152823.6|152942.9|152737|28
1646707710000|2022-03-08 02:48:30|152993.2|152789|153008.6|152771.1|153027.7|152816.9|152943.2|152767.1|23
1646707720000|2022-03-08 02:48:40|153014.7|152770.8|153008.2|152787.7|153029.1|152829.9|152959.9|152770.5|28
1646707730000|2022-03-08 02:48:50|152981.9|152772.1|152999|152765.6|152999.9|152805.4|152935.4|152760.8|28
1646707740000|2022-03-08 02:49:00|152991|152768.6|153011.5|152782.7|153023.8|152784.6|152978.4|152763.1|29
1646707750000|2022-03-08 02:49:10|153011.8|152778|153020.7|152813.2|153046.9|152865.6|152954.1|152775.8|28
1646707760000|2022-03-08 02:49:20|153023.9|152810.1|153027.5|152812|153035.4|152814.9|153023.9|152798.3|29
1646707770000|2022-03-08 02:49:30|153029.7|152812.7|153020.8|152809.1|153031.8|152852.6|152978.3|152802.9|29
1646707780000|2022-03-08 02:49:40|153025|152807.4|153028.5|152797.9|153036.1|152810.2|153022.3|152797.9|27
1646707790000|2022-03-08 02:49:50|153024.9|152797.8|153030.7|152813.3|153032.9|152813.3|153023.8|152797.8|29
1646707800000|2022-03-08 02:50:00|153031.2|152810.5|153032.3|152810.4|153048.2|152851.6|152981.6|152805.3|27
1646707810000|2022-03-08 02:50:10|153033|152806|153067.8|152833.7|153067.8|152878.7|152990.1|152806|29
1646707820000|2022-03-08 02:50:20|153064.9|152840.4|153063|152844.5|153076.6|152882.4|153012.4|152828.4|28
1646707830000|2022-03-08 02:50:30|153065.4|152845|153095.7|152876.7|153110|152935|153009.4|152829.3|29
1646707840000|2022-03-08 02:50:40|153103.6|152887.4|153087.3|152876.6|153105.2|152887.7|153080.3|152873.3|27
1646707850000|2022-03-08 02:50:50|153086.9|152876.1|153088|152877.6|153091.8|152881.9|153082.5|152873.7|28
1646707860000|2022-03-08 02:51:00|153091.1|152877.4|153077.2|152875|153111.7|152902.1|153032.1|152863.3|29
1646707870000|2022-03-08 02:51:10|153088.4|152865.8|153086.2|152874.7|153106.6|152925|153034.1|152862|27
1646707880000|2022-03-08 02:51:20|153089.1|152874.1|153075.6|152875.6|153100.6|152911.9|153033.9|152860.3|28
1646707890000|2022-03-08 02:51:30|153075.9|152875.9|153091.6|152879.9|153096.1|152911|153037.8|152871.3|28
1646707900000|2022-03-08 02:51:40|153095.7|152880.8|153104.9|152892.9|153105.7|152926.5|153056.5|152877.3|29
1646707910000|2022-03-08 02:51:50|153066.1|152936.1|153107.6|152906.6|153144.7|152972.2|153066.1|152893.6|28
1646707920000|2022-03-08 02:52:00|153113.5|152903.3|153090.1|152880.9|153119.9|152929.1|153054.2|152870|27
1646707930000|2022-03-08 02:52:10|153092.9|152882|153100.9|152897|153114.2|152897|153090.8|152877.9|28
1646707940000|2022-03-08 02:52:20|153102.9|152895.1|153098.9|152889.8|153109.8|152931.3|153061.3|152889.8|27
1646707950000|2022-03-08 02:52:30|153095.7|152886.6|153098.6|152890.8|153102.4|152894.6|153090.5|152886.6|27
1646707960000|2022-03-08 02:52:40|153104|152887.6|153085.6|152875.2|153105|152895.3|153085.6|152874.4|27
1646707970000|2022-03-08 02:52:50|153085.9|152875.3|153102.4|152883|153102.4|152884.9|153085.9|152875.3|26
1646707980000|2022-03-08 02:53:00|153103.4|152879.9|153109.4|152889.6|153109.9|152927.1|153057.1|152872.6|25
1646707990000|2022-03-08 02:53:10|153107.9|152888.4|153096.7|152889.7|153114.7|152891.2|153096.4|152883.1|23
1646708000000|2022-03-08 02:53:20|153098.5|152886.1|153203.9|152978.1|153203.9|153030|153098.5|152883.4|26
1646708010000|2022-03-08 02:53:30|153149.3|153019.3|153201.1|152976|153217.6|153026.2|153139|152958.8|26
1646708020000|2022-03-08 02:53:40|153183.3|152980.8|153199.3|152977.3|153210.8|152980.8|153180.4|152964.2|29
1646708030000|2022-03-08 02:53:50|153202.7|152976.3|153202.1|152976.2|153205.2|152977.5|153190.5|152971.4|25
1646708040000|2022-03-08 02:54:00|153205.3|152976.4|153204.2|152985.5|153213|152987|153194.5|152971.4|27
1646708050000|2022-03-08 02:54:10|153203.1|152984.8|153259.3|153040.3|153259.3|153073.2|153166|152975.6|28
1646708060000|2022-03-08 02:54:20|153261.6|153021.6|153258|153014.6|153263|153038.7|153243.9|153012.9|27
1646708070000|2022-03-08 02:54:30|153258.4|153016.7|153261.5|153019.2|153262.6|153029.3|153247.4|153016.3|27
1646708080000|2022-03-08 02:54:40|153261|153018.7|153257.9|153024.7|153264.6|153027.1|153257.7|153015.7|23
1646708090000|2022-03-08 02:54:50|153258.1|153025.2|153267|153040.5|153288.2|153052.2|153251.6|153019.5|27
1646708100000|2022-03-08 02:55:00|153265.3|153035.8|153248.8|153022.5|153269.9|153038|153234.8|153009.1|25
1646708110000|2022-03-08 02:55:10|153249.6|153018.7|153213.8|153000.8|153263.8|153018.7|153213.8|152992.1|27
1646708120000|2022-03-08 02:55:20|153221.7|152995.9|153218.9|152992.5|153229.8|153003|153216.3|152988.6|27
1646708130000|2022-03-08 02:55:30|153225.3|152995.6|153228|152997.5|153234.6|153009.3|153211.1|152995.6|27
1646708140000|2022-03-08 02:55:40|153231.5|152997.8|153243.6|153009.7|153247.5|153015.5|153224.3|152997.8|27
1646708150000|2022-03-08 02:55:50|153244.4|153007.9|153248.8|153023|153261.5|153023|153244.4|153007.9|26
1646708160000|2022-03-08 02:56:00|153258.7|153022.3|153177.4|153047.4|153261.6|153047.4|153160.1|152996.7|29
1646708170000|2022-03-08 02:56:10|153226.9|153013.5|153224.3|153005.8|153250.2|153055.1|153185.1|153000.7|28
1646708180000|2022-03-08 02:56:20|153224.6|153004.3|153245.4|153011.7|153249.1|153015.7|153224.6|153004.3|28
1646708190000|2022-03-08 02:56:30|153244.6|153012.8|153242.5|153014.3|153249.4|153019|153238.8|153011.4|27
1646708200000|2022-03-08 02:56:40|153244.8|153017.1|153241.6|153016.9|153250.3|153020.8|153241.6|153014|24
1646708210000|2022-03-08 02:56:50|153241.5|153015.8|153243.3|153016.3|153245.9|153020|153238.2|153013.2|28
1646708220000|2022-03-08 02:57:00|153243.5|153016.8|153239.3|153025.4|153259.5|153069.3|153199.3|153016.8|29
1646708230000|2022-03-08 02:57:10|153190.9|153060.9|153232.3|153015.7|153246.5|153060.9|153190.9|153012.1|29
1646708240000|2022-03-08 02:57:20|153238.6|153013.2|153241.5|153018|153244.9|153021.5|153234|153013.2|28
1646708250000|2022-03-08 02:57:30|153242.3|153017.8|153249.4|153022.5|153263.1|153064.6|153194.6|153017.8|29
1646708260000|2022-03-08 02:57:40|153250.5|153023.2|153248.1|153021.8|153254.3|153025.9|153242.2|153017.2|28
1646708270000|2022-03-08 02:57:50|153247.8|153019.5|153254.6|153022.9|153258|153023.6|153243.3|153018.7|29
1646708280000|2022-03-08 02:58:00|153254.9|153022.4|153246.9|153024.8|153256.7|153071.3|153199.5|153020.2|28
1646708290000|2022-03-08 02:58:10|153242.4|153024|153252.8|153014.9|153255.2|153025.2|153242.4|153010.4|29
1646708300000|2022-03-08 02:58:20|153253|153014|153249.3|153023.2|153261.5|153034.9|153236.7|153011.1|29
1646708310000|2022-03-08 02:58:30|153248.8|153026|153257.7|153026.9|153266.9|153071.2|153196.6|153023.2|28
1646708320000|2022-03-08 02:58:40|153255|153029.6|153253.8|153023.8|153264.2|153029.6|153249.6|153020.4|28
1646708330000|2022-03-08 02:58:50|153251.7|153022.7|153245.4|153018.8|153255.7|153026.2|153245.4|153018.6|28
1646708340000|2022-03-08 02:59:00|153244.1|153017.2|153235.7|153020|153245.9|153060.2|153189.9|153009.5|29
1646708350000|2022-03-08 02:59:10|153195.1|153065.1|153237.9|153031.4|153255.1|153083.8|153183.4|153007.4|28
1646708360000|2022-03-08 02:59:20|153247.4|153004.3|153247.6|153034.1|153269.8|153067.9|153191.3|153004.3|29
1646708370000|2022-03-08 02:59:30|153252.6|153028.4|153247.5|153019.1|153260.5|153069.5|153198.5|153013.6|29
1646708380000|2022-03-08 02:59:40|153242.7|153021.6|153242.9|153016.3|153250.3|153026.5|153241.9|153015.3|28
1646708390000|2022-03-08 02:59:50|153242.3|153017.6|153247.8|153020.9|153249|153022.1|153237.9|153009.1|28
1646708400000|2022-03-08 03:00:00|153247.5|153020.5|153238.9|153027.8|153265.3|153073.5|153195.8|153015.1|28
1646708410000|2022-03-08 03:00:10|153223.9|153015.1|153254.4|153027.8|153258.7|153036.2|153223.9|153015.1|29
1646708420000|2022-03-08 03:00:20|153251.4|153030|153239.4|153026.6|153258|153061|153191|153020.3|28
1646708430000|2022-03-08 03:00:30|153251.1|153031.1|153253|153023.1|153254.5|153031.1|153238.7|153020.3|29
1646708440000|2022-03-08 03:00:40|153249.1|153021.6|153296.3|153046.7|153296.3|153100.3|153210.5|153017.1|29
1646708450000|2022-03-08 03:00:50|153270.9|153058.8|153275.7|153050.2|153278.8|153058.9|153256.3|153043.2|27
1646708460000|2022-03-08 03:01:00|153273.7|153049.4|153276.5|153057.8|153294.2|153057.8|153265.4|153031.9|29
1646708470000|2022-03-08 03:01:10|153277.6|153066.1|153296.2|153067.2|153301.7|153123.3|153253.3|153062.4|28
1646708480000|2022-03-08 03:01:20|153293.1|153072.3|153294.4|153069.3|153298.2|153076.6|153282.6|153065.5|27
1646708490000|2022-03-08 03:01:30|153296.1|153069.5|153301.8|153076.5|153302|153076.7|153289.8|153069.4|25
1646708500000|2022-03-08 03:01:40|153303.5|153076.6|153294.9|153067.1|153314|153076.6|153293.4|153064.8|26
1646708510000|2022-03-08 03:01:50|153294.3|153066.4|153309.1|153058.5|153309.1|153122|153232.9|153054.4|29
1646708520000|2022-03-08 03:02:00|153267.7|153066.9|153275.5|153048.7|153291|153086.4|153266.1|153046.7|27
1646708530000|2022-03-08 03:02:10|153278.5|153050.9|153275.1|153055.6|153280.5|153058.2|153264.9|153045.1|29
1646708540000|2022-03-08 03:02:20|153274.9|153055.4|153270.9|153049.1|153277.8|153055.4|153263.9|153044|26
1646708550000|2022-03-08 03:02:30|153279.9|153051.9|153281.3|153043.5|153283.7|153052.3|153267.7|153043.5|26
1646708560000|2022-03-08 03:02:40|153278.6|153047.6|153231.4|153101.4|153300.9|153101.4|153216.9|153043.3|25
1646708570000|2022-03-08 03:02:50|153275.5|153062.1|153279|153051.6|153305.1|153117|153218.7|153034.7|29
1646708580000|2022-03-08 03:03:00|153284.5|153060|153277.9|153050.3|153296.8|153060|153264.4|153042.1|21
1646708590000|2022-03-08 03:03:10|153279.8|153052.1|153243.5|153031.7|153279.8|153070|153200|153023.2|24
1646708600000|2022-03-08 03:03:20|153235.1|153027.5|153246.9|153030.1|153258.4|153038.6|153235.1|153024|23
1646708610000|2022-03-08 03:03:30|153254.8|153032|153234.6|153027.5|153254.8|153033.2|153232.6|153021.1|28
1646708620000|2022-03-08 03:03:40|153235.4|153028.1|153227.4|153009.9|153236.8|153057|153172|153006.2|28
1646708630000|2022-03-08 03:03:50|153225.3|153014|153240.8|153024.9|153246.8|153069.1|153193|153014|27
1646708640000|2022-03-08 03:04:00|153239|153024.6|153238.4|153024.5|153245.3|153028.4|153238|153019.1|29
1646708650000|2022-03-08 03:04:10|153237.8|153019.8|153248.2|153023.8|153248.2|153023.8|153228.6|153014.6|28
1646708660000|2022-03-08 03:04:20|153246.5|153022.6|153204|153074|153260.1|153080.3|153195.9|153011.3|29
1646708670000|2022-03-08 03:04:30|153187.6|153057.6|153239.2|153027.1|153256.7|153067.8|153187.6|153010.4|27
1646708680000|2022-03-08 03:04:40|153185|153055|153238.8|153016.1|153286.8|153078.8|153185|153010.6|29
1646708690000|2022-03-08 03:04:50|153250.2|153010.1|153252.9|153020.7|153260.7|153029.3|153241.8|153010.1|28
1646708700000|2022-03-08 03:05:00|153251.8|153016.2|153216.1|152996.8|153252.5|153044.1|153154.2|152995.5|28
1646708710000|2022-03-08 03:05:10|153209.4|152996.5|153218.6|152989.5|153218.6|153041.1|153171.1|152987.1|25
1646708720000|2022-03-08 03:05:20|153214.4|152993.2|153217.3|153004|153221.7|153004|153205.6|152991.8|20
1646708730000|2022-03-08 03:05:30|153217.1|153003.9|153237.1|153021.7|153246.4|153056.9|153162.8|152987.4|28
1646708740000|2022-03-08 03:05:40|153189.2|153059.2|153239.8|153022.6|153252.1|153063|153189.2|153016.6|29
1646708750000|2022-03-08 03:05:50|153242.8|153018.7|153232.5|153017.3|153244.3|153025.2|153230.3|153017.3|29
1646708760000|2022-03-08 03:06:00|153234.5|153018.9|153232.3|153011.5|153237.5|153018.9|153211.9|153001.8|28
1646708770000|2022-03-08 03:06:10|153233.3|153012.8|153237.2|153011.8|153242|153016.2|153233.2|153006|29
1646708780000|2022-03-08 03:06:20|153238.2|153012.9|153239.4|153013.3|153242|153015.3|153235.7|153010|27
1646708790000|2022-03-08 03:06:30|153239|153012.9|153178.4|153048.4|153243|153048.9|153176.9|153002.8|29
1646708800000|2022-03-08 03:06:40|153179.4|153049.4|153221.5|153010.1|153254.6|153064.5|153176.2|152995.3|28
1646708810000|2022-03-08 03:06:50|153179|153049|153237.8|153008.8|153237.8|153049.6|153177.9|153001.1|29
1646708820000|2022-03-08 03:07:00|153237.5|153008.6|153235.5|153009.3|153242.3|153017|153233.3|153008.1|29
1646708830000|2022-03-08 03:07:10|153236|153010.1|153190.8|153060.8|153245|153060.8|153190.8|153010.1|27
1646708840000|2022-03-08 03:07:20|153260.7|153010.5|153173.5|153043.5|153260.7|153064.8|153173.5|153010.5|29
1646708850000|2022-03-08 03:07:30|153178.6|153048.6|153239.9|153011.4|153253.4|153055.2|153175.9|152991.7|28
1646708860000|2022-03-08 03:07:40|153228|153013.2|153222.3|153015.4|153247.4|153058.4|153179.6|153000.2|28
1646708870000|2022-03-08 03:07:50|153219.6|153017.3|153227.9|153020.4|153276.5|153062.8|153182.5|153003.9|28
1646708880000|2022-03-08 03:08:00|153238.5|153009.6|153244.1|153022.7|153244.1|153054.6|153178.3|153005.6|29
1646708890000|2022-03-08 03:08:10|153193.8|153063.8|153239.2|153013.6|153245.6|153066.8|153193.8|153013.5|29
1646708900000|2022-03-08 03:08:20|153233.2|153013.2|153240.6|153022.9|153241.9|153023.8|153228.4|153011|26
1646708910000|2022-03-08 03:08:30|153240.2|153020.9|153244|153022.7|153244|153026.6|153234.6|153017.5|23
1646708920000|2022-03-08 03:08:40|153246|153019.2|153244.6|153021|153246|153024.8|153238.7|153014.7|28
1646708930000|2022-03-08 03:08:50|153244.4|153021.1|153243.3|153026.9|153272.6|153060.1|153184.3|153009.9|29
1646708940000|2022-03-08 03:09:00|153247.9|153022|153222.8|153020.2|153250.3|153067.5|153197.5|153017.4|28
1646708950000|2022-03-08 03:09:10|153186|153056|153240.2|153016.1|153249.7|153056|153186|153010.5|27
1646708960000|2022-03-08 03:09:20|153243|153016.4|153240|153021.1|153245.6|153025.5|153232.6|153015.6|28
1646708970000|2022-03-08 03:09:30|153239.9|153020.9|153202.2|153072.2|153245.8|153072.2|153202.2|153016.4|26
1646708980000|2022-03-08 03:09:40|153194.3|153064.3|153222.8|153011.2|153277.3|153068.9|153181.7|152999.9|28
1646708990000|2022-03-08 03:09:50|153232.9|153025.7|153231.4|153011.4|153258.3|153070.8|153176.3|153005.7|26
1646709000000|2022-03-08 03:10:00|153224.3|153017.6|153245.8|153027.2|153250.3|153066.5|153180.7|153008.1|27
1646709010000|2022-03-08 03:10:10|153241|153027.8|153242.6|153021.1|153255.4|153032.2|153232.5|153015.3|28
1646709020000|2022-03-08 03:10:20|153242.5|153026.9|153251|153030.8|153251|153033.8|153234.6|153023.6|26
1646709030000|2022-03-08 03:10:30|153248.4|153029.4|153251.4|153032.8|153254.5|153034.6|153243.6|153027.3|26
1646709040000|2022-03-08 03:10:40|153251.1|153032.6|153247.9|153023.1|153262.8|153071.3|153201.3|153015.6|27
1646709050000|2022-03-08 03:10:50|153248.1|153019.2|153234.3|153030.3|153262.1|153069.7|153198.9|153016.7|28
1646709060000|2022-03-08 03:11:00|153196|153066|153255.1|153038|153255.4|153066|153196|153019.4|28
1646709070000|2022-03-08 03:11:10|153253.4|153034.6|153261.5|153037.7|153263|153040.2|153249.5|153030.6|28
1646709080000|2022-03-08 03:11:20|153263.4|153040.9|153263.5|153042.2|153267.5|153043|153260|153036.6|27
1646709090000|2022-03-08 03:11:30|153264.6|153043.7|153253.4|153035.7|153268.4|153089.9|153209.7|153032.9|26
1646709100000|2022-03-08 03:11:40|153217.6|153087.6|153264.6|153045.7|153269.6|153087.6|153217.6|153032.7|25
1646709110000|2022-03-08 03:11:50|153265.8|153045.4|153252.2|153036.6|153265.9|153045.6|153252.2|153036.1|29
1646709120000|2022-03-08 03:12:00|153255|153035.8|153245.4|153030.3|153258.8|153073.1|153200.6|153029.7|25
1646709130000|2022-03-08 03:12:10|153244.6|153030.8|153258.6|153034.5|153261.6|153071.1|153201.1|153027.9|26
1646709140000|2022-03-08 03:12:20|153252|153036.5|153256.7|153027|153260.8|153037.7|153252|153027|27
1646709150000|2022-03-08 03:12:30|153258.7|153034|153259.1|153030.6|153259.8|153039.4|153244.5|153026.6|27
1646709160000|2022-03-08 03:12:40|153255.9|153024.7|153259.9|153034.2|153263.6|153037.1|153242.9|153021.5|28
1646709170000|2022-03-08 03:12:50|153257.3|153031|153266.3|153039.1|153269.6|153042|153240.6|153026.2|26
1646709180000|2022-03-08 03:13:00|153265.6|153043.8|153260.7|153035|153279.6|153097.2|153205|153034.4|29
1646709190000|2022-03-08 03:13:10|153260.9|153036.3|153248.3|153036.9|153260.9|153038.3|153241.5|153027.8|26
1646709200000|2022-03-08 03:13:20|153248.7|153037.1|153255.4|153035.4|153256.2|153038.5|153240.3|153027.3|28
1646709210000|2022-03-08 03:13:30|153261.7|153045.3|153262|153037.5|153267.9|153085.6|153208.2|153037.5|29
1646709220000|2022-03-08 03:13:40|153261.2|153039.3|153289|153082.6|153291.2|153117.5|153245|153035.8|28
1646709230000|2022-03-08 03:13:50|153292|153082.2|153289|153069.5|153307.2|153119.6|153249.6|153068.6|29
1646709240000|2022-03-08 03:14:00|153297.9|153067.6|153303.5|153076.6|153309.4|153083.1|153294.6|153067.6|27
1646709250000|2022-03-08 03:14:10|153303.3|153076.4|153306|153078.4|153311.1|153082.5|153298.3|153073.4|28
1646709260000|2022-03-08 03:14:20|153306.2|153078.1|153274.1|153073.1|153314.1|153086.2|153274.1|153056.1|27
1646709270000|2022-03-08 03:14:30|153241.8|153111.8|153287.1|153065.7|153300.9|153115.1|153231|153052.3|29
1646709280000|2022-03-08 03:14:40|153288.8|153076|153300.6|153075.3|153312.8|153120.9|153242.5|153059.6|29
1646709290000|2022-03-08 03:14:50|153292|153072.9|153291.7|153080.2|153306.4|153082|153288.9|153070|27
1646709300000|2022-03-08 03:15:00|153295|153074.6|153302.9|153078.3|153304.8|153081|153295|153070.5|26
1646709310000|2022-03-08 03:15:10|153309.7|153084.6|153304.6|153088.1|153315.2|153095.7|153298.4|153082.3|28
1646709320000|2022-03-08 03:15:20|153304.5|153087.9|153323.2|153108.1|153323.5|153109.6|153304.5|153087.9|28
1646709330000|2022-03-08 03:15:30|153323.1|153107|153321.1|153105.6|153325.1|153108.8|153317.3|153100.1|27
1646709340000|2022-03-08 03:15:40|153320.3|153107.2|153322.7|153098.1|153326.8|153107.2|153320.3|153097.3|24
1646709350000|2022-03-08 03:15:50|153318.2|153096.8|153296.7|153078.1|153321.1|153128.2|153248.2|153070.1|29
1646709360000|2022-03-08 03:16:00|153303.4|153080.8|153294.5|153077.6|153303.4|153087.7|153290.4|153076.3|27
1646709370000|2022-03-08 03:16:10|153287.3|153083|153301|153082.1|153304.6|153085|153287.3|153076.2|28
1646709380000|2022-03-08 03:16:20|153298.7|153082.5|153310.3|153087.3|153313.1|153089.7|153298.7|153081.1|26
1646709390000|2022-03-08 03:16:30|153310.1|153087.2|153246.7|153116.7|153312.4|153131.9|153246.7|153075.4|29
1646709400000|2022-03-08 03:16:40|153318.7|153069.8|153296|153088.3|153322.7|153140.2|153260|153069.8|29
1646709410000|2022-03-08 03:16:50|153295.1|153089.7|153305.6|153087.7|153313.2|153094.3|153295.1|153075.4|24
1646709420000|2022-03-08 03:17:00|153302.8|153086.6|153293.6|153073.7|153310.3|153120.4|153250.4|153071.4|22
1646709430000|2022-03-08 03:17:10|153294.5|153073|153232.7|153102.7|153294.5|153102.7|153232.7|153053.9|27
1646709440000|2022-03-08 03:17:20|153274.5|153062.6|153268.5|153063|153279.4|153069.1|153268.5|153059.8|25
1646709450000|2022-03-08 03:17:30|153281.4|153056.2|153280.9|153066.2|153281.4|153104|153233.7|153056.2|21
1646709460000|2022-03-08 03:17:40|153279.9|153066.3|153271.3|153061.9|153283.8|153066.9|153271.3|153057.9|22
1646709470000|2022-03-08 03:17:50|153261|153055.8|153227|153097|153277.4|153108.6|153223.5|153049.4|24
1646709480000|2022-03-08 03:18:00|153227.5|153097.5|153280.4|153067.4|153297.9|153109.5|153222.7|153056.2|26
1646709490000|2022-03-08 03:18:10|153286.5|153061.3|153285.7|153065.9|153294.1|153076.6|153275.8|153058.8|25
1646709500000|2022-03-08 03:18:20|153283.7|153066.4|153298.8|153083.4|153298.8|153121.7|153240.5|153062.6|27
1646709510000|2022-03-08 03:18:30|153294|153085.6|153298.3|153085.3|153301.2|153089.5|153292.6|153077.4|26
1646709520000|2022-03-08 03:18:40|153298.1|153082.3|153362.5|153150.4|153363.9|153207.2|153297.8|153080.7|28
1646709530000|2022-03-08 03:18:50|153359.2|153151.1|153335.2|153131.5|153363.7|153168.7|153292.3|153124.4|28
1646709540000|2022-03-08 03:19:00|153350.3|153123.2|153340.8|153130.6|153379.4|153180.6|153292.7|153122.8|27
1646709550000|2022-03-08 03:19:10|153348.6|153129.4|153340.6|153130.7|153357.7|153138.2|153333.1|153123.8|28
1646709560000|2022-03-08 03:19:20|153345|153135.1|153340.5|153131.9|153348.5|153173.7|153303.7|153129.1|25
1646709570000|2022-03-08 03:19:30|153340.1|153134.3|153352|153131.2|153356.2|153138|153340.1|153127.2|26
1646709580000|2022-03-08 03:19:40|153350.1|153127.4|153349.3|153133.4|153351.1|153135.8|153340.7|153124.9|26
1646709590000|2022-03-08 03:19:50|153354.8|153135.4|153347.7|153130.7|153357.4|153173.3|153303.3|153126.2|24
1646709600000|2022-03-08 03:20:00|153339.4|153135.9|153355.2|153135.9|153355.2|153179|153306.8|153132.4|25
1646709610000|2022-03-08 03:20:10|153355.4|153136.1|153360|153134.8|153363.1|153140.6|153348.9|153133.4|25
1646709620000|2022-03-08 03:20:20|153361.3|153136.1|153338.8|153129.4|153392|153175.8|153289.5|153111.4|24
1646709630000|2022-03-08 03:20:30|153339.5|153131.4|153340.1|153129.2|153365|153177|153262.8|153122.6|27
1646709640000|2022-03-08 03:20:40|153346.7|153127.7|153293.4|153163.4|153349.2|153163.6|153259.6|153103.3|27
1646709650000|2022-03-08 03:20:50|153290|153160|153316.9|153110.5|153342.3|153169.3|153271.4|153110.5|29
1646709660000|2022-03-08 03:21:00|153319.2|153115.2|153251.4|153121.4|153322.6|153153|153247.4|153094.6|28
1646709670000|2022-03-08 03:21:10|153253.8|153123.8|153256.4|153126.4|153306.3|153126.4|153249.2|153081.1|17
1646709680000|2022-03-08 03:21:20|153259.9|153129.9|153229.6|153099.6|153302.4|153129.9|153229.6|153090.7|20
1646709690000|2022-03-08 03:21:30|153222.4|153092.4|153257.1|153127.1|153279.3|153127.8|153222.4|153076.1|22
1646709700000|2022-03-08 03:21:40|153301.8|153096|153243.2|153113.2|153308.5|153135.7|153241.7|153096|29
1646709710000|2022-03-08 03:21:50|153243.3|153113.3|153228.8|153098.8|153244.7|153114.7|153224.8|153094.8|22
1646709720000|2022-03-08 03:22:00|153228.7|153098.7|153227.4|153097.4|153229.7|153099.7|153222.9|153092.9|18
1646709730000|2022-03-08 03:22:10|153227.3|153097.3|153276.7|153067.9|153277.7|153097.3|153221.7|153067.9|15
1646709740000|2022-03-08 03:22:20|153237.3|153068|153226.2|153096.2|153237.3|153107.3|153224|153068|17
1646709750000|2022-03-08 03:22:30|153225.4|153095.4|153234.8|153104.8|153269.8|153112.3|153220.7|153063|20
1646709760000|2022-03-08 03:22:40|153234|153104|153234.3|153104.3|153238.3|153108.3|153234|153104|14
1646709770000|2022-03-08 03:22:50|153234.2|153104.2|153231.5|153101.5|153237.7|153107.7|153231.5|153101.5|7
1646709780000|2022-03-08 03:23:00|153230.4|153100.4|153226.6|153096.6|153237.4|153107.4|153226.6|153096.6|17
1646709790000|2022-03-08 03:23:10|153228.6|153098.6|153230.6|153100.6|153232.6|153102.6|153221.7|153091.7|20
1646709800000|2022-03-08 03:23:20|153233.1|153103.1|153225.8|153095.8|153233.1|153103.1|153225.8|153095.8|15
1646709810000|2022-03-08 03:23:30|153225.9|153095.9|153216.5|153086.5|153225.9|153095.9|153215.3|153085.3|18
1646709820000|2022-03-08 03:23:40|153215.9|153085.9|153161.5|153031.5|153218.8|153088.8|153154|153024|20
1646709830000|2022-03-08 03:23:50|153158.5|153028.5|153175.2|153045.2|153183.1|153053.1|153155.9|153025.9|25
1646709840000|2022-03-08 03:24:00|153172.3|153042.3|153183.3|153053.3|153222.9|153062.5|153147.1|153017.1|27
1646709850000|2022-03-08 03:24:10|153183.8|153053.8|153159.3|153029.3|153183.8|153053.8|153153.9|153023.9|18
1646709860000|2022-03-08 03:24:20|153151.2|153021.2|153136.6|153006.6|153174.5|153024.2|153127|152968.2|18
1646709870000|2022-03-08 03:24:30|153171.8|153041.8|153177.3|153047.3|153259.8|153082.8|153171.8|153038.4|29
1646709880000|2022-03-08 03:24:40|153175.1|153045.1|153172.8|153042.8|153233.1|153056|153171.1|153009.1|25
1646709890000|2022-03-08 03:24:50|153172.5|153042.5|153178.5|153048.5|153178.7|153048.7|153168.7|153038.7|21
1646709900000|2022-03-08 03:25:00|153177.6|153047.6|153173|153043|153181.2|153051.2|153167.2|153037.2|19
1646709910000|2022-03-08 03:25:10|153173.1|153043.1|153175.1|153045.1|153182.2|153052.2|153165.7|153035.7|20
1646709920000|2022-03-08 03:25:20|153183.5|153053.5|153159.8|153029.8|153185|153055|153141.8|153011.8|21
1646709930000|2022-03-08 03:25:30|153152.2|153022.2|153153.9|153023.9|153160.8|153030.8|153150.5|153020.5|25
1646709940000|2022-03-08 03:25:40|153152.5|153022.5|153141.6|153011.6|153165.2|153035.2|153137.4|153007.4|26
1646709950000|2022-03-08 03:25:50|153149.9|153019.9|153176.4|153046.4|153183.7|153053.7|153149.9|153019.9|27
1646709960000|2022-03-08 03:26:00|153177.4|153047.4|153174.5|153044.5|153191.8|153061.8|153165.6|153035.6|28
1646709970000|2022-03-08 03:26:10|153172|153042|153167.9|153037.9|153175.3|153045.3|153167.9|153037.9|23
1646709980000|2022-03-08 03:26:20|153168.1|153038.1|153176|153046|153187.1|153057.1|153168.1|153038.1|23
1646709990000|2022-03-08 03:26:30|153176.8|153046.8|153176.8|153046.8|153189.5|153059.5|153175|153045|25
1646710000000|2022-03-08 03:26:40|153177.3|153047.3|153177.5|153047.5|153182.8|153052.8|153174.4|153044.4|23
1646710010000|2022-03-08 03:26:50|153176.4|153046.4|153178.4|153048.4|153185|153055|153172.3|153042.3|25
1646710020000|2022-03-08 03:27:00|153178.3|153048.3|153180.8|153050.8|153184.2|153054.2|153173.6|153043.6|28
1646710030000|2022-03-08 03:27:10|153180.5|153050.5|153178.7|153048.7|153180.5|153050.5|153175.4|153045.4|22
1646710040000|2022-03-08 03:27:20|153179|153049|153173.8|153043.8|153182.4|153052.4|153173.8|153043.8|19
1646710050000|2022-03-08 03:27:30|153174.7|153044.7|153184.7|153054.7|153184.7|153054.7|153173.5|153043.5|26
1646710060000|2022-03-08 03:27:40|153181.3|153051.3|153176.8|153046.8|153183.2|153053.2|153175.8|153045.8|19
1646710070000|2022-03-08 03:27:50|153176|153046|153176.3|153046.3|153178.8|153048.8|153173.4|153043.4|21
1646710080000|2022-03-08 03:28:00|153175.6|153045.6|153234.1|153015|153235.9|153047.8|153163.2|153012.8|25
1646710090000|2022-03-08 03:28:10|153224|153020.5|153167.4|153037.4|153225.6|153055.9|153165.7|153018.6|23
1646710100000|2022-03-08 03:28:20|153167.7|153037.7|153167.4|153037.4|153171.2|153041.2|153166.5|153036.5|24
1646710110000|2022-03-08 03:28:30|153169.1|153039.1|153160.2|153030.2|153169.1|153039.1|153160.2|153030.2|25
1646710120000|2022-03-08 03:28:40|153159.7|153029.7|153166.3|153036.3|153166.3|153036.3|153159.7|153029.7|22
1646710130000|2022-03-08 03:28:50|153166.2|153036.2|153165.8|153035.8|153173|153043|153160.8|153030.8|27
1646710140000|2022-03-08 03:29:00|153165.4|153035.4|153173|153043|153175.7|153045.7|153159.2|153029.2|28
1646710150000|2022-03-08 03:29:10|153167.2|153037.2|153177.1|153047.1|153177.1|153047.1|153166.5|153036.5|26
1646710160000|2022-03-08 03:29:20|153175.6|153045.6|153178.1|153048.1|153180|153050|153172.2|153042.2|23
1646710170000|2022-03-08 03:29:30|153173.7|153043.7|153172.9|153042.9|153175.3|153045.3|153172.3|153042.3|20
1646710180000|2022-03-08 03:29:40|153172|153042|153166.2|153036.2|153174.5|153044.5|153166.2|153036.2|20
1646710190000|2022-03-08 03:29:50|153170.6|153040.6|153170.7|153040.7|153175.9|153045.9|153167|153037|23
1646710200000|2022-03-08 03:30:00|153171.6|153041.6|153170.9|153040.9|153173.4|153043.4|153169.2|153039.2|24
1646710210000|2022-03-08 03:30:10|153170.7|153040.7|153169.9|153039.9|153170.8|153040.8|153166.1|153036.1|23
1646710220000|2022-03-08 03:30:20|153170.9|153040.9|153220.9|153019.6|153231|153056.2|153168.6|153013.9|17
1646710230000|2022-03-08 03:30:30|153220.3|153019.3|153162|153032|153230.3|153055.5|153162|153013.6|21
1646710240000|2022-03-08 03:30:40|153164.9|153034.9|153162.4|153032.4|153166.2|153036.2|153158|153028|25
1646710250000|2022-03-08 03:30:50|153160.7|153030.7|153157.6|153027.6|153161|153031|153153.8|153023.8|25
1646710260000|2022-03-08 03:31:00|153158.5|153028.5|153161.4|153031.4|153210.1|153044.5|153157.9|153008.5|28
1646710270000|2022-03-08 03:31:10|153161.1|153031.1|153160.6|153030.6|153174.7|153044.7|153158.5|153028.5|23
1646710280000|2022-03-08 03:31:20|153159.1|153029.1|153159.9|153029.9|153160.8|153030.8|153156.8|153026.8|23
1646710290000|2022-03-08 03:31:30|153158.5|153028.5|153154.2|153024.2|153164.2|153034.2|153153.3|153023.3|24
1646710300000|2022-03-08 03:31:40|153157.7|153027.7|153213.4|153003.4|153213.4|153042|153155.3|153003.3|28
1646710310000|2022-03-08 03:31:50|153211.9|153002.3|153156.9|153026.9|153211.9|153042|153156.3|153002.3|19
1646710320000|2022-03-08 03:32:00|153157|153027|153147.5|153017.5|153157.1|153027.1|153145.2|153015.2|25
1646710330000|2022-03-08 03:32:10|153153.9|153023.9|153156.1|153026.1|153156.1|153026.1|153147.4|153017.4|24
1646710340000|2022-03-08 03:32:20|153154.9|153024.9|153155.2|153025.2|153156.3|153026.3|153151.5|153021.5|23
1646710350000|2022-03-08 03:32:30|153155.3|153025.3|153155.9|153025.9|153156.6|153026.6|153154.3|153024.3|21
1646710360000|2022-03-08 03:32:40|153157.5|153027.5|153155.5|153025.5|153158.4|153028.4|153154.1|153024.1|24
1646710370000|2022-03-08 03:32:50|153155.4|153025.4|153153.7|153023.7|153159.6|153029.6|153152.6|153022.6|23
1646710380000|2022-03-08 03:33:00|153158.6|153028.6|153159.2|153029.2|153171.3|153041.3|153152.8|153022.8|25
1646710390000|2022-03-08 03:33:10|153162.3|153032.3|153162.2|153032.2|153163.3|153033.3|153159|153029|20
1646710400000|2022-03-08 03:33:20|153162.4|153032.4|153169.2|153039.2|153169.2|153039.2|153161.1|153031.1|23
1646710410000|2022-03-08 03:33:30|153168.6|153038.6|153163.6|153033.6|153168.7|153038.7|153160.4|153030.4|26
1646710420000|2022-03-08 03:33:40|153161.8|153031.8|153166.4|153036.4|153166.8|153036.8|153161.8|153031.8|25
1646710430000|2022-03-08 03:33:50|153164.6|153034.6|153163|153033|153166.9|153036.9|153155.6|153025.6|26
1646710440000|2022-03-08 03:34:00|153161.1|153031.1|153160.3|153030.3|153164.8|153034.8|153158.6|153028.6|26
1646710450000|2022-03-08 03:34:10|153160.8|153030.8|153159.7|153029.7|153163.9|153033.9|153158|153028|27
1646710460000|2022-03-08 03:34:20|153159.6|153029.6|153160|153030|153161.2|153031.2|153157.5|153027.5|24
1646710470000|2022-03-08 03:34:30|153160.7|153030.7|153156.9|153026.9|153164.6|153034.6|153154.6|153024.6|25
1646710480000|2022-03-08 03:34:40|153161.7|153031.7|153161.4|153031.4|153165.7|153035.7|153157|153027|25
1646710490000|2022-03-08 03:34:50|153159.2|153029.2|153162.1|153032.1|153164|153034|153158.4|153028.4|22
1646710500000|2022-03-08 03:35:00|153160.9|153030.9|153164.3|153034.3|153177|153047|153159.4|153029.4|24
1646710510000|2022-03-08 03:35:10|153161.6|153031.6|153163.6|153033.6|153177.1|153047.1|153159.9|153029.9|21
1646710520000|2022-03-08 03:35:20|153163.5|153033.5|153168.7|153038.7|153168.7|153038.7|153159.3|153029.3|21
1646710530000|2022-03-08 03:35:30|153167|153037|153164.5|153034.5|153169|153039|153162.3|153032.3|22
1646710540000|2022-03-08 03:35:40|153164.4|153034.4|153172.2|153042.2|153212.3|153052.8|153155.3|153007.5|25
1646710550000|2022-03-08 03:35:50|153168.7|153038.7|153163.7|153033.7|153175.8|153045.8|153163.7|153033.7|25
1646710560000|2022-03-08 03:36:00|153162.7|153032.7|153153.8|153023.8|153172.8|153042.8|153144.5|153014.5|24
1646710570000|2022-03-08 03:36:10|153153.6|153023.6|153152|153022|153157.3|153027.3|153147.2|153017.2|27
1646710580000|2022-03-08 03:36:20|153148.9|153018.9|153152.5|153022.5|153195.1|153026.3|153138.4|152983.7|22
1646710590000|2022-03-08 03:36:30|153189.3|152989.2|153129.5|152999.5|153195.5|153026.2|153129.5|152979.6|23
1646710600000|2022-03-08 03:36:40|153133.7|153003.7|153144.6|153014.6|153150.6|153020.6|153122.3|152992.3|26
1646710610000|2022-03-08 03:36:50|153161.1|153031.1|153159.7|153029.7|153165|153035|153149.5|153019.5|29
1646710620000|2022-03-08 03:37:00|153160.3|153030.3|153155.9|153025.9|153163.4|153033.4|153155.9|153025.9|26
1646710630000|2022-03-08 03:37:10|153157.2|153027.2|153156.8|153026.8|153160.4|153030.4|153155.8|153025.8|19
1646710640000|2022-03-08 03:37:20|153157.4|153027.4|153149.7|153019.7|153171.8|153028.4|153143.9|152968.2|25
1646710650000|2022-03-08 03:37:30|153148.9|153018.9|153153.7|153023.7|153157.1|153027.1|153148.2|153018.2|26
1646710660000|2022-03-08 03:37:40|153153.2|153023.2|153150.9|153020.9|153153.9|153023.9|153148.7|153018.7|20
1646710670000|2022-03-08 03:37:50|153152.3|153022.3|153147.8|153017.8|153153.4|153023.4|153140.6|153010.6|19
1646710680000|2022-03-08 03:38:00|153161.1|153031.1|153144.9|153014.9|153161.9|153031.9|153136.7|153006.7|23
1646710690000|2022-03-08 03:38:10|153161.1|153031.1|153203.2|152997.8|153217.8|153042.7|153153.8|152992.9|20
1646710700000|2022-03-08 03:38:20|153202.1|152998.1|153157.4|153027.4|153213.3|153043.9|153157.4|152994.1|24
1646710710000|2022-03-08 03:38:30|153159.4|153029.4|153163|153033|153165.3|153035.3|153156.1|153026.1|24
1646710720000|2022-03-08 03:38:40|153164.4|153034.4|153163.2|153033.2|153165.2|153035.2|153159.8|153029.8|25
1646710730000|2022-03-08 03:38:50|153160|153030|153211|153004.2|153211.9|153033.6|153158.2|153000|22
1646710740000|2022-03-08 03:39:00|153214.8|153008.5|153151.6|153021.6|153227|153044.9|153150.8|152994.9|20
1646710750000|2022-03-08 03:39:10|153197|152988.2|153159.9|153029.9|153197|153037.8|153149.9|152988.2|22
1646710760000|2022-03-08 03:39:20|153158.4|153028.4|153159.8|153029.8|153163.1|153033.1|153156.7|153026.7|23
1646710770000|2022-03-08 03:39:30|153160.1|153030.1|153162.8|153032.8|153165.9|153035.9|153159|153029|22
1646710780000|2022-03-08 03:39:40|153162.6|153032.6|153162.7|153032.7|153177.5|153047.5|153150.3|153020.3|25
1646710790000|2022-03-08 03:39:50|153162.5|153032.5|153158.8|153028.8|153162.5|153032.5|153151.7|153021.7|27
1646710800000|2022-03-08 03:40:00|153160.4|153030.4|153154.9|153024.9|153172.7|153042.7|153152.8|153022.8|27
1646710810000|2022-03-08 03:40:10|153159.2|153029.2|153160.4|153030.4|153162.5|153032.5|153149.4|153019.4|28
1646710820000|2022-03-08 03:40:20|153157.6|153027.6|153163.7|153033.7|153166.3|153036.3|153156.5|153026.5|25
1646710830000|2022-03-08 03:40:30|153163|153033|153165.8|153035.8|153194.4|153040.3|153161.3|152991.1|24
1646710840000|2022-03-08 03:40:40|153168.5|153038.5|153168.6|153038.6|153171.3|153041.3|153166.7|153036.7|25
1646710850000|2022-03-08 03:40:50|153170.3|153040.3|153175.4|153045.4|153188.3|153058.3|153170.3|153040.3|27
1646710860000|2022-03-08 03:41:00|153176.4|153046.4|153174.9|153044.9|153182|153052|153174.4|153044.4|27
1646710870000|2022-03-08 03:41:10|153178.3|153048.3|153177.4|153047.4|153178.3|153048.3|153174.9|153044.9|21
1646710880000|2022-03-08 03:41:20|153177.3|153047.3|153173.1|153043.1|153181|153051|153172.1|153042.1|26
1646710890000|2022-03-08 03:41:30|153171.6|153041.6|153164|153034|153210.9|153047.5|153164|153003.9|24
1646710900000|2022-03-08 03:41:40|153162.4|153032.4|153165.6|153035.6|153169.5|153039.5|153162.4|153032.4|26
1646710910000|2022-03-08 03:41:50|153164.9|153034.9|153173.3|153043.3|153174.1|153044.1|153164.7|153034.7|23
1646710920000|2022-03-08 03:42:00|153170.9|153040.9|153175.5|153045.5|153175.6|153045.6|153170.7|153040.7|27
1646710930000|2022-03-08 03:42:10|153176.3|153046.3|153228.8|153003.1|153228.8|153049.8|153165.3|153003.1|20
1646710940000|2022-03-08 03:42:20|153220.4|153004.1|153199.9|153069.9|153259.7|153086.5|153195.7|153004.1|24
1646710950000|2022-03-08 03:42:30|153201.4|153071.4|153206.2|153076.2|153206.2|153076.2|153200.2|153070.2|15
1646710960000|2022-03-08 03:42:40|153207.1|153077.1|153208.2|153078.2|153209.6|153079.6|153206.2|153076.2|11
1646710970000|2022-03-08 03:42:50|153213.7|153083.7|153216.6|153086.6|153279.7|153086.6|153203.2|153028.9|12
1646710980000|2022-03-08 03:43:00|153215|153085|153203.8|153073.8|153215|153085|153189.3|153059.3|24
1646710990000|2022-03-08 03:43:10|153203|153073|153200.1|153070.1|153203|153073|153195.5|153065.5|22
1646711000000|2022-03-08 03:43:20|153205.2|153075.2|153197.8|153067.8|153205.9|153075.9|153194.3|153064.3|17
1646711010000|2022-03-08 03:43:30|153197|153067|153197.2|153067.2|153206.5|153076.5|153191.5|153061.5|19
1646711020000|2022-03-08 03:43:40|153195.4|153065.4|153198.4|153068.4|153253.9|153083.1|153194.9|153046.5|21
1646711030000|2022-03-08 03:43:50|153194.8|153064.8|153201.1|153071.1|153203.1|153073.1|153193.5|153063.5|18
1646711040000|2022-03-08 03:44:00|153201|153071|153192|153062|153203.1|153073.1|153190.9|153060.9|22
1646711050000|2022-03-08 03:44:10|153194.5|153064.5|153200.3|153070.3|153200.3|153070.3|153190.5|153060.5|23
1646711060000|2022-03-08 03:44:20|153199.5|153069.5|153200|153070|153200.4|153070.4|153197|153067|20
1646711070000|2022-03-08 03:44:30|153203.5|153073.5|153193.8|153063.8|153208.6|153078.6|153193.2|153063.2|22
1646711080000|2022-03-08 03:44:40|153200.2|153070.2|153201.7|153071.7|153231.9|153076.4|153187.8|153028.7|25
1646711090000|2022-03-08 03:44:50|153200.7|153070.7|153201.1|153071.1|153204.5|153074.5|153196.2|153066.2|21
1646711100000|2022-03-08 03:45:00|153200.4|153070.4|153195.2|153065.2|153206.5|153076.5|153192.4|153062.4|25
1646711110000|2022-03-08 03:45:10|153194.5|153064.5|153184.6|153054.6|153202.1|153072.1|153184.6|153054.6|22
1646711120000|2022-03-08 03:45:20|153186.5|153056.5|153186.6|153056.6|153195.1|153065.1|153185.3|153055.3|20
1646711130000|2022-03-08 03:45:30|153185.8|153055.8|153188.4|153058.4|153191.1|153061.1|153184.8|153054.8|21
1646711140000|2022-03-08 03:45:40|153188.2|153058.2|153186.5|153056.5|153190.5|153060.5|153182.2|153052.2|18
1646711150000|2022-03-08 03:45:50|153185.1|153055.1|153181|153051|153190|153060|153172.8|153042.8|20
1646711160000|2022-03-08 03:46:00|153178.7|153048.7|153178.9|153048.9|153184.1|153054.1|153165.4|153035.4|26
1646711170000|2022-03-08 03:46:10|153177.9|153047.9|153176.1|153046.1|153178|153048|153171.9|153041.9|26
1646711180000|2022-03-08 03:46:20|153176|153046|153174|153044|153179.5|153049.5|153173.6|153043.6|24
1646711190000|2022-03-08 03:46:30|153173.7|153043.7|153187.1|153057.1|153206.4|153057.1|153166.6|153005.8|20
1646711200000|2022-03-08 03:46:40|153185.9|153055.9|153182.7|153052.7|153192.4|153062.4|153174.2|153044.2|25
1646711210000|2022-03-08 03:46:50|153181.2|153051.2|153175.5|153045.5|153183.5|153053.5|153175.5|153045.5|24
1646711220000|2022-03-08 03:47:00|153177.5|153047.5|153173.8|153043.8|153180.5|153050.5|153173.8|153043.8|19
1646711230000|2022-03-08 03:47:10|153173.7|153043.7|153231.1|153021.3|153236.1|153064.1|153173.7|153017|23
1646711240000|2022-03-08 03:47:20|153229.7|153021.8|153187.3|153057.3|153234|153067.7|153182.5|153016.3|22
1646711250000|2022-03-08 03:47:30|153184.5|153054.5|153194.2|153064.2|153197.6|153067.6|153183.2|153053.2|26
1646711260000|2022-03-08 03:47:40|153193.5|153063.5|153180.1|153050.1|153193.5|153063.5|153179.5|153049.5|19
1646711270000|2022-03-08 03:47:50|153181.7|153051.7|153186.5|153056.5|153186.5|153056.5|153176|153046|20
1646711280000|2022-03-08 03:48:00|153180|153050|153174.8|153044.8|153182.8|153052.8|153168.6|153038.6|28
1646711290000|2022-03-08 03:48:10|153173.1|153043.1|153171.4|153041.4|153175|153045|153168.2|153038.2|25
1646711300000|2022-03-08 03:48:20|153171.5|153041.5|153177.7|153047.7|153181.6|153051.6|153171.5|153041.5|20
1646711310000|2022-03-08 03:48:30|153177.5|153047.5|153175.3|153045.3|153180.9|153050.9|153171|153041|23
1646711320000|2022-03-08 03:48:40|153174.1|153044.1|153167.1|153037.1|153177.9|153047.9|153166.4|153036.4|23
1646711330000|2022-03-08 03:48:50|153167|153037|153160.7|153030.7|153167|153037|153151.8|153021.8|26
1646711340000|2022-03-08 03:49:00|153157.6|153027.6|153159.1|153029.1|153161.2|153031.2|153155.5|153025.5|25
1646711350000|2022-03-08 03:49:10|153160.4|153030.4|153163.7|153033.7|153166.6|153036.6|153155.9|153025.9|20
1646711360000|2022-03-08 03:49:20|153164.1|153034.1|153172.5|153042.5|153176.9|153046.9|153164.1|153034.1|25
1646711370000|2022-03-08 03:49:30|153170.1|153040.1|153171.8|153041.8|153209.1|153047.4|153167.3|153006.8|23
1646711380000|2022-03-08 03:49:40|153171.9|153041.9|153169|153039|153204.4|153045.2|153168.6|153003.9|26
1646711390000|2022-03-08 03:49:50|153167.9|153037.9|153175.6|153045.6|153178.5|153048.5|153167.9|153037.9|26
1646711400000|2022-03-08 03:50:00|153176|153046|153169.4|153039.4|153187.8|153057.8|153163.2|153033.2|23
1646711410000|2022-03-08 03:50:10|153178.8|153048.8|153170.7|153040.7|153242.4|153057.1|153163.5|152990.2|25
1646711420000|2022-03-08 03:50:20|153172.3|153042.3|153176.5|153046.5|153229.4|153056.4|153169.1|153009.2|23
1646711430000|2022-03-08 03:50:30|153179.6|153049.6|153176.7|153046.7|153230.9|153050|153172.1|153011.1|25
1646711440000|2022-03-08 03:50:40|153172|153042|153169.9|153039.9|153178.8|153048.8|153163.4|153033.4|29
1646711450000|2022-03-08 03:50:50|153171.2|153041.2|153173.3|153043.3|153183.9|153053.9|153162.9|153032.9|25
1646711460000|2022-03-08 03:51:00|153172.9|153042.9|153179.5|153049.5|153224.6|153058.5|153171.5|153010.3|25
1646711470000|2022-03-08 03:51:10|153177.4|153047.4|153174.4|153044.4|153181.3|153051.3|153174.4|153044.4|24
1646711480000|2022-03-08 03:51:20|153176.4|153046.4|153221.3|153016.6|153239.3|153054.6|153172.1|153008.5|20
1646711490000|2022-03-08 03:51:30|153237.1|153013|153169|153039|153237.1|153041.5|153167.1|153013|22
1646711500000|2022-03-08 03:51:40|153167.6|153037.6|153174.2|153044.2|153181.6|153051.6|153154.3|153024.3|26
1646711510000|2022-03-08 03:51:50|153170|153040|153175.6|153045.6|153175.6|153045.6|153165.1|153035.1|26
1646711520000|2022-03-08 03:52:00|153177.7|153047.7|153167.2|153037.2|153177.7|153047.7|153167.2|153037.2|23
1646711530000|2022-03-08 03:52:10|153167|153037|153169.5|153039.5|153171.3|153041.3|153166.7|153036.7|25
1646711540000|2022-03-08 03:52:20|153170.6|153040.6|153162.3|153032.3|153173.2|153043.2|153161.9|153031.9|24
1646711550000|2022-03-08 03:52:30|153167|153037|153166.9|153036.9|153168|153038|153153.1|153023.1|24
1646711560000|2022-03-08 03:52:40|153155.9|153025.9|153160.1|153030.1|153166.6|153036.6|153155|153025|20
1646711570000|2022-03-08 03:52:50|153189.7|153059.7|153166.7|153036.7|153193.7|153063.7|153159.7|153029.7|27
1646711580000|2022-03-08 03:53:00|153164.9|153034.9|153168.5|153038.5|153173.2|153043.2|153163.7|153033.7|26
1646711590000|2022-03-08 03:53:10|153167.3|153037.3|153149.3|153019.3|153167.5|153037.5|153141.5|153011.5|25
1646711600000|2022-03-08 03:53:20|153151.4|153021.4|153149|153019|153183.8|153025.2|153146.5|152981.9|21
1646711610000|2022-03-08 03:53:30|153147.5|153017.5|153149.9|153019.9|153154.8|153024.8|153147.4|153017.4|19
1646711620000|2022-03-08 03:53:40|153149.8|153019.8|153146.1|153016.1|153154.8|153024.8|153143|153013|21
1646711630000|2022-03-08 03:53:50|153146|153016|153150.4|153020.4|153151.9|153021.9|153144.2|153014.2|23
1646711640000|2022-03-08 03:54:00|153142.7|153012.7|153144.1|153014.1|153154|153024|153142.7|153012.7|26
1646711650000|2022-03-08 03:54:10|153142.5|153012.5|153149.2|153019.2|153152.2|153022.2|153142.4|153012.4|26
1646711660000|2022-03-08 03:54:20|153149.8|153019.8|153150.6|153020.6|153152.9|153022.9|153146.4|153016.4|21
1646711670000|2022-03-08 03:54:30|153152.7|153022.7|153142.9|153012.9|153152.7|153022.7|153141.4|153011.4|22
1646711680000|2022-03-08 03:54:40|153143.1|153013.1|153140.9|153010.9|153181.1|153015|153135.9|152977.9|20
1646711690000|2022-03-08 03:54:50|153137.1|153007.1|153142.5|153012.5|153147.9|153017.9|153135.9|153005.9|21
1646711700000|2022-03-08 03:55:00|153141.2|153011.2|153157.5|153027.5|153166.6|153036.6|153141.2|153011.2|20
1646711710000|2022-03-08 03:55:10|153185.5|153055.5|153166.6|153036.6|153185.5|153055.5|153158.4|153028.4|24
1646711720000|2022-03-08 03:55:20|153166.2|153036.2|153163.1|153033.1|153168.4|153038.4|153160.2|153030.2|24
1646711730000|2022-03-08 03:55:30|153162.8|153032.8|153157.6|153027.6|153168.9|153038.9|153147.3|153017.3|23
1646711740000|2022-03-08 03:55:40|153163.5|153033.5|153164.9|153034.9|153164.9|153034.9|153150.3|153020.3|18
1646711750000|2022-03-08 03:55:50|153165.5|153035.5|153158.6|153028.6|153175.2|153045.2|153157.1|153027.1|21
1646711760000|2022-03-08 03:56:00|153158.4|153028.4|153183.9|153053.9|153193.7|153063.7|153158.4|153028.4|25
1646711770000|2022-03-08 03:56:10|153186.3|153056.3|153166.4|153036.4|153224.9|153056.3|153164.8|153013.6|27
1646711780000|2022-03-08 03:56:20|153166.3|153036.3|153173.2|153043.2|153188.8|153058.8|153162.2|153032.2|22
1646711790000|2022-03-08 03:56:30|153204.5|153074.5|153206.1|153076.1|153240.4|153082.2|153200.7|153036.9|20
1646711800000|2022-03-08 03:56:40|153209.4|153079.4|153207.5|153077.5|153247.2|153079.4|153193.6|153041.5|16
1646711810000|2022-03-08 03:56:50|153255.2|153038.9|153199.5|153069.5|153255.2|153080.2|153197.4|153038.9|8
1646711820000|2022-03-08 03:57:00|153197.9|153067.9|153200.6|153070.6|153211.7|153081.7|153197.9|153067.9|12
1646711830000|2022-03-08 03:57:10|153200.2|153070.2|153192.3|153062.3|153210|153080|153189.1|153059.1|15
1646711840000|2022-03-08 03:57:20|153195|153065|153204.5|153074.5|153232.4|153077.8|153195|153013.4|10
1646711850000|2022-03-08 03:57:30|153203.5|153073.5|153199.7|153069.7|153204.4|153074.4|153193.7|153063.7|8
1646711860000|2022-03-08 03:57:40|153228.6|153019.1|153195.2|153065.2|153228.6|153065.2|153190.2|153019.1|9
1646711870000|2022-03-08 03:57:50|153193|153063|153197.5|153067.5|153206.1|153076.1|153192.8|153062.8|11
1646711880000|2022-03-08 03:58:00|153198.1|153068.1|153187.6|153057.6|153227|153068.1|153180.2|153018.5|22
1646711890000|2022-03-08 03:58:10|153187.1|153057.1|153187|153057|153187.6|153057.6|153176.9|153046.9|24
1646711900000|2022-03-08 03:58:20|153189.3|153059.3|153190.3|153060.3|153192.7|153062.7|153186.3|153056.3|16
1646711910000|2022-03-08 03:58:30|153189.9|153059.9|153193.2|153063.2|153193.2|153063.2|153187.4|153057.4|16
1646711920000|2022-03-08 03:58:40|153190.9|153060.9|153237.1|153033.1|153246.4|153069.4|153185.1|153027.5|15
1646711930000|2022-03-08 03:58:50|153233.5|153028.5|153239.4|153025.2|153252.7|153067.2|153195.5|153017.5|13
1646711940000|2022-03-08 03:59:00|153232|153029.1|153192.5|153062.5|153250.9|153074.3|153188.5|153023.5|17
1646711950000|2022-03-08 03:59:10|153190.3|153060.3|153200.8|153070.8|153233.5|153073|153190.3|153015.7|6
1646711960000|2022-03-08 03:59:20|153234.5|153031.9|153248.5|153030.4|153249.6|153063.5|153193.5|153026.7|8
1646711970000|2022-03-08 03:59:30|153263.3|153038.7|153249|152997.6|153269.8|153093.7|153190.1|152992.5|13
1646711980000|2022-03-08 03:59:40|153239|153007.8|153191.3|153061.3|153249.8|153063.2|153174.1|152991.3|16
1646711990000|2022-03-08 03:59:50|153189.7|153059.7|153198|153068|153229.8|153068|153179.9|153020.2|16
1646712000000|2022-03-08 04:00:00|153194.5|153064.5|153180.5|153050.5|153230.1|153064.5|153178.1|153023.9|15
1646712010000|2022-03-08 04:00:10|153178.4|153048.4|153239.5|153016.5|153248.7|153050.5|153178.4|153011.4|4
1646712020000|2022-03-08 04:00:20|153236.2|153020.1|153190.8|153060.8|153236.2|153070.7|153190.8|153020.1|5
1646712030000|2022-03-08 04:00:30|153183.6|153053.6|153175.6|153045.6|153228.9|153054.7|153173.6|153015.6|10
1646712040000|2022-03-08 04:00:40|153174.5|153044.5|153189|153059|153199.3|153069.3|153174.5|153044.5|15
1646712050000|2022-03-08 04:00:50|153179.2|153049.2|153224|153008.1|153224|153053.9|153174.6|153001.6|10
1646712060000|2022-03-08 04:01:00|153217.7|153007.9|153187|153057|153217.7|153065.9|153187|153007.9|9
1646712070000|2022-03-08 04:01:10|153185.5|153055.5|153204.9|153002.4|153204.9|153058.1|153169.7|153002.4|10
1646712080000|2022-03-08 04:01:20|153217.9|153005.3|153250|153011.1|153250|153048.1|153173.6|152996.8|11
1646712090000|2022-03-08 04:01:30|153250.7|153026.1|153188.2|153058.2|153252.4|153081.1|153188.2|153017.1|21
1646712100000|2022-03-08 04:01:40|153185.8|153055.8|153182.7|153052.7|153247.3|153061.7|153181.8|153018.7|17
1646712110000|2022-03-08 04:01:50|153179.3|153049.3|153194.5|153064.5|153223.8|153068.3|153179.3|153013.2|14
1646712120000|2022-03-08 04:02:00|153192.2|153062.2|153198.9|153068.9|153204.5|153074.5|153189.5|153059.5|17
1646712130000|2022-03-08 04:02:10|153199.4|153069.4|153192.7|153062.7|153205.9|153075.9|153192.7|153062.7|15
1646712140000|2022-03-08 04:02:20|153194.1|153064.1|153190.2|153060.2|153200.4|153070.4|153189.4|153059.4|16
1646712150000|2022-03-08 04:02:30|153189.7|153059.7|153194.3|153064.3|153218.3|153067.3|153174|153004|14
1646712160000|2022-03-08 04:02:40|153187.7|153057.7|153197.1|153067.1|153229|153067.2|153184.4|153023.7|19
1646712170000|2022-03-08 04:02:50|153190.3|153060.3|153227.4|153018.9|153227.4|153064.4|153190.3|153018.9|11
1646712180000|2022-03-08 04:03:00|153190.6|153060.6|153230.7|153026.3|153230.7|153067.7|153186.1|153026.3|21
1646712190000|2022-03-08 04:03:10|153191.8|153061.8|153190.5|153060.5|153229.1|153063.1|153186.2|153019|19
1646712200000|2022-03-08 04:03:20|153188.5|153058.5|153172.7|153042.7|153223.5|153075.4|153172.7|153023.5|21
1646712210000|2022-03-08 04:03:30|153178.4|153048.4|153197.5|153067.5|153228|153067.5|153173.8|153004.3|11
1646712220000|2022-03-08 04:03:40|153193.1|153063.1|153189|153059|153226.9|153063.8|153188.1|153019.4|13
1646712230000|2022-03-08 04:03:50|153189.5|153059.5|153187.7|153057.7|153195.1|153065.1|153187.5|153057.5|11
1646712240000|2022-03-08 04:04:00|153188|153058|153180|153050|153213.6|153083.6|153180|153050|17
1646712250000|2022-03-08 04:04:10|153264.8|152994.5|153194.4|153064.4|153264.8|153089.3|153191.2|152994.5|10
1646712260000|2022-03-08 04:04:20|153198.3|153068.3|153216.4|153014.9|153220.6|153071.5|153180.7|153012.7|14
1646712270000|2022-03-08 04:04:30|153183.8|153053.8|153185.7|153055.7|153226.4|153055.9|153177|153006.3|13
1646712280000|2022-03-08 04:04:40|153183.7|153053.7|153233|153019.6|153237.7|153058.4|153179.5|153015.1|18
1646712290000|2022-03-08 04:04:50|153239.4|153015.7|153186.5|153056.5|153239.7|153061.8|153181.2|153015.7|14
1646712300000|2022-03-08 04:05:00|153227.8|153020.2|153192.9|153062.9|153227.8|153066.4|153176.9|153020.2|22
1646712310000|2022-03-08 04:05:10|153193.7|153063.7|153251.4|153121.4|153262.1|153132.1|153179.8|152999|24
1646712320000|2022-03-08 04:05:20|153249.5|153119.5|153257.1|153127.1|153295.2|153133.1|153249.5|153081.4|18
1646712330000|2022-03-08 04:05:30|153256.4|153126.4|153262|153132|153263.4|153133.4|153246.6|153116.6|19
1646712340000|2022-03-08 04:05:40|153262.1|153132.1|153292.2|153091.8|153296.2|153132.4|153255.9|153086.8|14
1646712350000|2022-03-08 04:05:50|153255.3|153125.3|153261.9|153131.9|153263.8|153133.8|153255.3|153125.3|13
1646712360000|2022-03-08 04:06:00|153262.2|153132.2|153258.8|153128.8|153262.2|153132.2|153255.9|153125.9|11
1646712370000|2022-03-08 04:06:10|153255.3|153125.3|153290.7|153160.7|153295.8|153165.8|153252|153122|14
1646712380000|2022-03-08 04:06:20|153278.1|153148.1|153253.6|153123.6|153323.4|153148.1|153241.9|153059.7|17
1646712390000|2022-03-08 04:06:30|153254.4|153124.4|153261.6|153131.6|153263.3|153133.3|153249.5|153119.5|18
1646712400000|2022-03-08 04:06:40|153257.8|153127.8|153259.2|153129.2|153313.6|153135.7|153255.3|153108.5|17
1646712410000|2022-03-08 04:06:50|153261.8|153131.8|153265.4|153135.4|153312.5|153135.4|153259.9|153105.9|19
1646712420000|2022-03-08 04:07:00|153262.7|153132.7|153274.4|153144.4|153274.4|153144.4|153257.3|153127.3|15
1646712430000|2022-03-08 04:07:10|153275.4|153145.4|153261.4|153131.4|153275.4|153145.4|153259.7|153129.7|15
1646712440000|2022-03-08 04:07:20|153262.1|153132.1|153261.6|153131.6|153265.7|153135.7|153251.9|153121.9|22
1646712450000|2022-03-08 04:07:30|153262.6|153132.6|153255.3|153125.3|153264.7|153134.7|153254.5|153124.5|16
1646712460000|2022-03-08 04:07:40|153254.7|153124.7|153258|153128|153259.1|153129.1|153254.7|153124.7|14
1646712470000|2022-03-08 04:07:50|153262.8|153132.8|153260.7|153130.7|153264.5|153134.5|153259.8|153129.8|10
1646712480000|2022-03-08 04:08:00|153255.1|153125.1|153303.9|153094.6|153303.9|153136.2|153244.6|153067.5|14
1646712490000|2022-03-08 04:08:10|153261.7|153131.7|153257.3|153127.3|153285.2|153140.3|153247.1|153082.9|17
1646712500000|2022-03-08 04:08:20|153253.9|153123.9|153316.9|153095.5|153317.1|153132.9|153245.6|153086.2|16
1646712510000|2022-03-08 04:08:30|153261.9|153131.9|153256.4|153126.4|153325.1|153133.2|153253.3|153087.7|16
1646712520000|2022-03-08 04:08:40|153253.6|153123.6|153253|153123|153262.4|153132.4|153250.8|153120.8|13
1646712530000|2022-03-08 04:08:50|153255.4|153125.4|153295.7|153093.1|153300.5|153133.8|153253.1|153093.1|10
1646712540000|2022-03-08 04:09:00|153257.6|153127.6|153261.8|153131.8|153336.4|153143.6|153249.1|153090.3|15
1646712550000|2022-03-08 04:09:10|153266.3|153136.3|153260.6|153130.6|153285.4|153148.1|153248.1|153077.2|20
1646712560000|2022-03-08 04:09:20|153258.1|153128.1|153263.9|153133.9|153293.7|153138.2|153252.6|153091.1|16
1646712570000|2022-03-08 04:09:30|153264.9|153134.9|153261.9|153131.9|153298.6|153136|153255|153092|12
1646712580000|2022-03-08 04:09:40|153318.3|153106.4|153300.9|153099.5|153318.3|153150.1|153255.4|153080.5|12
1646712590000|2022-03-08 04:09:50|153264|153134|153256.7|153126.7|153265.1|153135.1|153249.8|153119.8|17
1646712600000|2022-03-08 04:10:00|153293.3|153086.7|153258.9|153128.9|153293.3|153136.1|153258.9|153084.6|17
1646712610000|2022-03-08 04:10:10|153297.8|153097.8|153261.7|153131.7|153298.4|153135|153260.4|153097.8|15
1646712620000|2022-03-08 04:10:20|153262.7|153132.7|153258.6|153128.6|153264.4|153134.4|153255|153125|20
1646712630000|2022-03-08 04:10:30|153258.5|153128.5|153263.4|153133.4|153263.8|153133.8|153257|153127|17
1646712640000|2022-03-08 04:10:40|153264|153134|153252.8|153122.8|153281.8|153151.8|153252|153122|18
1646712650000|2022-03-08 04:10:50|153255.9|153125.9|153277.5|153147.5|153289.4|153159.4|153255.9|153125.9|20
1646712660000|2022-03-08 04:11:00|153269.5|153139.5|153276.4|153146.4|153276.4|153146.4|153255.4|153125.4|17
1646712670000|2022-03-08 04:11:10|153272.2|153142.2|153261.1|153131.1|153272.2|153142.2|153261.1|153131.1|17
1646712680000|2022-03-08 04:11:20|153261|153131|153258.9|153128.9|153264.6|153134.6|153257.4|153127.4|17
1646712690000|2022-03-08 04:11:30|153259.1|153129.1|153290.3|153089.7|153295|153138.2|153250.8|153089.7|19
1646712700000|2022-03-08 04:11:40|153266.3|153136.3|153250.1|153120.1|153286.4|153136.3|153246.4|153083.3|22
1646712710000|2022-03-08 04:11:50|153250.2|153120.2|153253|153123|153255.1|153125.1|153249.5|153119.5|17
1646712720000|2022-03-08 04:12:00|153248|153118|153248.7|153118.7|153287.8|153123.7|153248|153085.6|16
1646712730000|2022-03-08 04:12:10|153249.1|153119.1|153237.2|153107.2|153250.3|153120.3|153229.1|153099.1|19
1646712740000|2022-03-08 04:12:20|153236.8|153106.8|153250.5|153120.5|153250.5|153120.5|153236.8|153106.8|16
1646712750000|2022-03-08 04:12:30|153248.5|153118.5|153251.7|153121.7|153254.3|153124.3|153246.7|153116.7|18
1646712760000|2022-03-08 04:12:40|153251.2|153121.2|153251.9|153121.9|153258.6|153128.6|153250.8|153120.8|13
1646712770000|2022-03-08 04:12:50|153253|153123|153254.9|153124.9|153254.9|153124.9|153249.4|153119.4|10
1646712780000|2022-03-08 04:13:00|153253.4|153123.4|153249.9|153119.9|153285.6|153126.3|153247.9|153084.7|10
1646712790000|2022-03-08 04:13:10|153250.2|153120.2|153255.9|153125.9|153342.8|153144.3|153250.2|153060.8|13
1646712800000|2022-03-08 04:13:20|153256.4|153126.4|153254.3|153124.3|153262.5|153132.5|153252|153122|14
1646712810000|2022-03-08 04:13:30|153254.2|153124.2|153260.9|153130.9|153264.3|153134.3|153254.2|153124.2|13
1646712820000|2022-03-08 04:13:40|153293.4|153089.7|153294.2|153079.7|153299.1|153089.7|153289.1|153079.7|10
1646712830000|2022-03-08 04:13:50|153298|153082.5|153258.7|153128.7|153311.7|153128.7|153246.9|153058.9|9
1646712840000|2022-03-08 04:14:00|153295.2|153093.3|153268.3|153138.3|153307.6|153138.3|153253.1|153090.8|12
1646712850000|2022-03-08 04:14:10|153264|153134|153304.3|153085.3|153313.1|153136.6|153264|153082.7|20
1646712860000|2022-03-08 04:14:20|153311.3|153081.9|153286|153083.7|153311.3|153119.5|153249.5|153073.3|16
1646712870000|2022-03-08 04:14:30|153286.2|153084.4|153248.9|153118.9|153286.2|153126.5|153248.9|153084.4|10
1646712880000|2022-03-08 04:14:40|153283|153081.9|153262|153132|153283.1|153135.5|153242.9|153081.9|14
1646712890000|2022-03-08 04:14:50|153265.5|153135.5|153255|153125|153265.5|153135.5|153249.6|153119.6|15
1646712900000|2022-03-08 04:15:00|153254.3|153124.3|153251.5|153121.5|153290.8|153132.5|153246.3|153076.3|22
1646712910000|2022-03-08 04:15:10|153249.3|153119.3|153255.4|153125.4|153293.5|153135.8|153247.1|153085.1|24
1646712920000|2022-03-08 04:15:20|153255.9|153125.9|153307|153095.3|153307|153136.1|153252.5|153094.9|18
1646712930000|2022-03-08 04:15:30|153308.3|153094.1|153253.5|153123.5|153314.8|153130.2|153250|153091.5|22
1646712940000|2022-03-08 04:15:40|153252.7|153122.7|153248.3|153118.3|153253.3|153123.3|153245.8|153115.8|15
1646712950000|2022-03-08 04:15:50|153246.1|153116.1|153248.2|153118.2|153296.8|153127.2|153246.1|153083.2|15
1646712960000|2022-03-08 04:16:00|153247.3|153117.3|153250.2|153120.2|153289.5|153120.3|153246.3|153069.7|13
1646712970000|2022-03-08 04:16:10|153250.8|153120.8|153238|153108|153250.8|153120.8|153237.2|153107.2|12
1646712980000|2022-03-08 04:16:20|153241.1|153111.1|153249.8|153119.8|153299.8|153119.8|153237.1|153080.9|12
1646712990000|2022-03-08 04:16:30|153249.2|153119.2|153256.4|153126.4|153360.7|153132|153240.5|153047.7|15
1646713000000|2022-03-08 04:16:40|153263.9|153133.9|153243.9|153113.9|153303.5|153133.9|153238.4|153069.6|14
1646713010000|2022-03-08 04:16:50|153240.1|153110.1|153245.3|153115.3|153278.8|153117.8|153236.9|153077|22
1646713020000|2022-03-08 04:17:00|153244.8|153114.8|153239.6|153109.6|153245.5|153115.5|153239.6|153109.6|17
1646713030000|2022-03-08 04:17:10|153239.2|153109.2|153313.9|153057.3|153313.9|153137.9|153234.8|153057.3|16
1646713040000|2022-03-08 04:17:20|153303.7|153060.8|153259|153129|153313.9|153129|153247|153060.8|17
1646713050000|2022-03-08 04:17:30|153261.5|153131.5|153259.1|153129.1|153297|153136|153255.4|153089.3|16
1646713060000|2022-03-08 04:17:40|153257.3|153127.3|153242.8|153112.8|153289.4|153129|153236.4|153069.9|17
1646713070000|2022-03-08 04:17:50|153238.3|153108.3|153254.9|153124.9|153256.5|153126.5|153233.8|153103.8|17
1646713080000|2022-03-08 04:18:00|153251.9|153121.9|153235.3|153105.3|153314.1|153121.9|153235.3|153069|15
1646713090000|2022-03-08 04:18:10|153238.9|153108.9|153245.4|153115.4|153275.1|153123.1|153236.8|153067.3|17
1646713100000|2022-03-08 04:18:20|153242.4|153112.4|153240.3|153110.3|153247.9|153117.9|153236.1|153106.1|15
1646713110000|2022-03-08 04:18:30|153239.9|153109.9|153304.2|153084.7|153321.1|153128.8|153237.4|153073.2|21
1646713120000|2022-03-08 04:18:40|153314.5|153080.2|153244.7|153114.7|153318.6|153132.8|153241.2|153070.9|12
1646713130000|2022-03-08 04:18:50|153243.7|153113.7|153244.8|153114.8|153245.4|153115.4|153236.3|153106.3|14
1646713140000|2022-03-08 04:19:00|153246.2|153116.2|153237.8|153107.8|153246.2|153116.2|153237.8|153107.8|16
1646713150000|2022-03-08 04:19:10|153240|153110|153282.8|153055.4|153282.8|153115.6|153231.1|153055.4|17
1646713160000|2022-03-08 04:19:20|153269.7|153064.6|153232|153102|153282.6|153103.3|153231.5|153052.8|10
1646713170000|2022-03-08 04:19:30|153231.9|153101.9|153230.2|153100.2|153234.2|153104.2|153229.7|153099.7|11
1646713180000|2022-03-08 04:19:40|153231|153101|153236.3|153106.3|153271.4|153106.3|153228.5|153055.9|15
1646713190000|2022-03-08 04:19:50|153241|153111|153242.8|153112.8|153249.4|153119.4|153235|153105|16
1646713200000|2022-03-08 04:20:00|153243.1|153113.1|153287.4|153083.3|153287.4|153122.4|153239.2|153077.5|16
1646713210000|2022-03-08 04:20:10|153283|153068.9|153255.5|153125.5|153283|153127.9|153243.1|153068.9|18
1646713220000|2022-03-08 04:20:20|153254.1|153124.1|153246.4|153116.4|153254.1|153124.1|153246.4|153116.4|13
1646713230000|2022-03-08 04:20:30|153245.7|153115.7|153243.5|153113.5|153301.5|153119.3|153242.2|153063.5|14
1646713240000|2022-03-08 04:20:40|153245.1|153115.1|153243.8|153113.8|153283.1|153147.8|153240.3|153061.1|15
1646713250000|2022-03-08 04:20:50|153233|153103|153285.6|153082.2|153297.2|153119.5|153233|153078|19
1646713260000|2022-03-08 04:21:00|153280.1|153075.6|153249.5|153119.5|153280.1|153120.4|153243.6|153075.6|20
1646713270000|2022-03-08 04:21:10|153251.7|153121.7|153247.7|153117.7|153251.7|153121.7|153245.1|153115.1|15
1646713280000|2022-03-08 04:21:20|153246.7|153116.7|153242.7|153112.7|153248.4|153118.4|153242.7|153112.7|13
1646713290000|2022-03-08 04:21:30|153249.8|153119.8|153242.1|153112.1|153250.1|153120.1|153242.1|153112.1|21
1646713300000|2022-03-08 04:21:40|153240.8|153110.8|153246.8|153116.8|153248.2|153118.2|153240.8|153110.8|14
1646713310000|2022-03-08 04:21:50|153285.2|153080.4|153239.1|153109.1|153285.2|153120.5|153234.6|153080.4|18
1646713320000|2022-03-08 04:22:00|153231.9|153101.9|153233.2|153103.2|153272.4|153107.4|153231.9|153064.2|14
1646713330000|2022-03-08 04:22:10|153234.7|153104.7|153233.2|153103.2|153235.1|153105.1|153231.4|153101.4|14
1646713340000|2022-03-08 04:22:20|153232.9|153102.9|153240.2|153110.2|153285.3|153112.8|153231.9|153046.2|16
1646713350000|2022-03-08 04:22:30|153245.5|153115.5|153238.5|153108.5|153245.5|153115.5|153228.1|153098.1|15
1646713360000|2022-03-08 04:22:40|153238|153108|153247.2|153117.2|153296|153117.4|153237.1|153063.4|18
1646713370000|2022-03-08 04:22:50|153244.7|153114.7|153275.2|153074.7|153275.2|153115.3|153237.9|153074.4|24
1646713380000|2022-03-08 04:23:00|153241.2|153111.2|153245|153115|153277.5|153115.8|153239.5|153073.6|19
1646713390000|2022-03-08 04:23:10|153246.1|153116.1|153248.2|153118.2|153280.4|153118.2|153243.4|153078.2|21
1646713400000|2022-03-08 04:23:20|153247.1|153117.1|153290.6|153079.8|153314.4|153125.8|153246.9|153079.8|19
1646713410000|2022-03-08 04:23:30|153287.6|153078.5|153282.6|153079.1|153305.2|153124.6|153244.5|153072.3|19
1646713420000|2022-03-08 04:23:40|153283.9|153079.4|153246.9|153116.9|153294|153122.6|153246.7|153077.9|15
1646713430000|2022-03-08 04:23:50|153248.9|153118.9|153249|153119|153305.9|153119.8|153244.5|153077.9|18
1646713440000|2022-03-08 04:24:00|153248.3|153118.3|153239.2|153109.2|153249.1|153119.1|153239.2|153109.2|16
1646713450000|2022-03-08 04:24:10|153238.3|153108.3|153240.6|153110.6|153244.2|153114.2|153237.8|153107.8|20
1646713460000|2022-03-08 04:24:20|153239.8|153109.8|153241.6|153111.6|153301|153114.8|153237.2|153076.3|20
1646713470000|2022-03-08 04:24:30|153246.3|153116.3|153246.4|153116.4|153312.4|153119.2|153240.5|153068.5|24
1646713480000|2022-03-08 04:24:40|153243.7|153113.7|153243.8|153113.8|153245.5|153115.5|153237.3|153107.3|18
1646713490000|2022-03-08 04:24:50|153241.8|153111.8|153246.7|153116.7|153248.8|153118.8|153240.1|153110.1|15
1646713500000|2022-03-08 04:25:00|153246.2|153116.2|153314.8|153103.1|153329.7|153134.6|153243.7|153087.6|24
1646713510000|2022-03-08 04:25:10|153318|153098.9|153306|153096|153326.4|153139|153269|153086.7|21
1646713520000|2022-03-08 04:25:20|153310.9|153094.9|153316.6|153096.8|153316.9|153139.6|153269|153085.5|18
1646713530000|2022-03-08 04:25:30|153257.3|153127.3|153328.7|153093.6|153329.5|153127.6|153257.3|153072.9|18
1646713540000|2022-03-08 04:25:40|153327.5|153095.3|153268.6|153138.6|153327.5|153138.6|153259.6|153086.9|18
1646713550000|2022-03-08 04:25:50|153268.1|153138.1|153256|153126|153312.7|153138.8|153252.3|153097.8|18
1646713560000|2022-03-08 04:26:00|153256.4|153126.4|153315.4|153089.9|153317.4|153142.1|153253.4|153088.5|16
1646713570000|2022-03-08 04:26:10|153306.2|153097|153256.3|153126.3|153309|153135.7|153250.9|153074.9|18
1646713580000|2022-03-08 04:26:20|153256.8|153126.8|153248.8|153118.8|153310|153133.2|153246|153088.3|18
1646713590000|2022-03-08 04:26:30|153250.5|153120.5|153245.4|153115.4|153250.5|153120.5|153242.7|153112.7|15
1646713600000|2022-03-08 04:26:40|153245.9|153115.9|153240.3|153110.3|153279.6|153116.5|153237.9|153072.5|18
1646713610000|2022-03-08 04:26:50|153240.6|153110.6|153245.4|153115.4|153285.2|153118.3|153238.2|153077.5|19
1646713620000|2022-03-08 04:27:00|153244.3|153114.3|153279.4|153077.5|153287.7|153119.9|153240|153077.5|15
1646713630000|2022-03-08 04:27:10|153281.4|153078.5|153287.2|153073.7|153292.1|153125.7|153240|153073.7|13
1646713640000|2022-03-08 04:27:20|153281.4|153079.5|153243.7|153113.7|153284.5|153116.9|153239.7|153078.8|16
1646713650000|2022-03-08 04:27:30|153280.6|153080.5|153244.3|153114.3|153296.5|153121.7|153240.6|153074.8|15
1646713660000|2022-03-08 04:27:40|153277.5|153075|153279.1|153078.7|153290.9|153079.1|153276|153061.6|10
1646713670000|2022-03-08 04:27:50|153237.1|153107.1|153258.3|153128.3|153274.1|153137.3|153228.9|153061.5|17
1646713680000|2022-03-08 04:28:00|153251.4|153121.4|153242.7|153112.7|153287.6|153124.5|153240.6|153082.2|16
1646713690000|2022-03-08 04:28:10|153246|153116|153243.6|153113.6|153279.2|153116|153240.2|153069.2|10
1646713700000|2022-03-08 04:28:20|153234.9|153104.9|153241.6|153111.6|153248.1|153118.1|153230.5|153100.5|16
1646713710000|2022-03-08 04:28:30|153245.8|153115.8|153239.3|153109.3|153245.8|153115.8|153237.2|153107.2|14
1646713720000|2022-03-08 04:28:40|153239.4|153109.4|153239.7|153109.7|153243|153113|153235.8|153105.8|17
1646713730000|2022-03-08 04:28:50|153238.9|153108.9|153265.3|153061.7|153267.6|153111|153224.7|153061.3|19
1646713740000|2022-03-08 04:29:00|153227.1|153097.1|153229.2|153099.2|153265.5|153100.1|153224.8|153058.7|16
1646713750000|2022-03-08 04:29:10|153229.7|153099.7|153279|153068.9|153286.6|153107.5|153227.8|153055.5|21
1646713760000|2022-03-08 04:29:20|153276.9|153070.6|153236.7|153106.7|153297.4|153110.7|153236.3|153059.9|20
1646713770000|2022-03-08 04:29:30|153238.6|153108.6|153237.2|153107.2|153276.6|153110.3|153235|153073.2|13
1646713780000|2022-03-08 04:29:40|153236.8|153106.8|153278.2|153074.7|153284.5|153107.6|153231.8|153060.5|18
1646713790000|2022-03-08 04:29:50|153244.7|153114.7|153296.9|153090|153296.9|153133.5|153239.6|153064.2|17
1646713800000|2022-03-08 04:30:00|153265.2|153135.2|153256.5|153126.5|153265.2|153135.2|153247.7|153117.7|23
1646713810000|2022-03-08 04:30:10|153256.8|153126.8|153290|153074|153290|153126.8|153246.9|153070.8|17
1646713820000|2022-03-08 04:30:20|153246.2|153116.2|153245.5|153115.5|153301.9|153116.2|153236.5|153074.1|10
1646713830000|2022-03-08 04:30:30|153244.5|153114.5|153262.2|153132.2|153304.7|153132.2|153240|153069.5|16
1646713840000|2022-03-08 04:30:40|153274.2|153144.2|153254.5|153124.5|153334.8|153144.2|153243.4|153083.8|16
1646713850000|2022-03-08 04:30:50|153277.2|153076.3|153284.3|153055.6|153291.1|153117|153241.9|153055.6|14
1646713860000|2022-03-08 04:31:00|153248.4|153118.4|153285.6|153085.6|153291.4|153118.4|153245|153083.6|12
1646713870000|2022-03-08 04:31:10|153292.9|153082.5|153236.9|153106.9|153306.9|153112.1|153236.9|153072.3|17
1646713880000|2022-03-08 04:31:20|153237.6|153107.6|153269.4|153059.1|153275|153110.4|153232|153059.1|14
1646713890000|2022-03-08 04:31:30|153270.7|153063.9|153241.5|153111.5|153285.9|153134.6|153241|153063.9|14
1646713900000|2022-03-08 04:31:40|153243.6|153113.6|153243.7|153113.7|153279|153127.6|153235.8|153070.5|17
1646713910000|2022-03-08 04:31:50|153264.2|153061.8|153242.8|153112.8|153305.2|153137.2|153233|153033|15
1646713920000|2022-03-08 04:32:00|153240.8|153110.8|153279.3|153072.5|153290.7|153115.8|153236.4|153065.7|9
1646713930000|2022-03-08 04:32:10|153239.2|153109.2|153235.8|153105.8|153246.5|153116.5|153235.8|153105.8|16
1646713940000|2022-03-08 04:32:20|153236.4|153106.4|153280.5|153077.6|153280.5|153112.1|153236.4|153073.2|10
1646713950000|2022-03-08 04:32:30|153233.8|153065.9|153270.8|153061.7|153270.8|153117.2|153233.8|153061.7|16
1646713960000|2022-03-08 04:32:40|153231.1|153101.1|153225.3|153095.3|153285.8|153107.9|153225.3|153044|19
1646713970000|2022-03-08 04:32:50|153227.3|153097.3|153238.5|153108.5|153274.1|153112.3|153227.3|153056.4|16
1646713980000|2022-03-08 04:33:00|153273.9|153069.8|153235.8|153105.8|153274|153105.8|153231.9|153062.9|20
1646713990000|2022-03-08 04:33:10|153235.5|153105.5|153239.7|153109.7|153279.6|153111.6|153235.5|153067.2|15
1646714000000|2022-03-08 04:33:20|153239.4|153109.4|153230|153100|153264.9|153110.2|153227.8|153059.7|17
1646714010000|2022-03-08 04:33:30|153228.7|153098.7|153281.8|153058.3|153289.7|153100.2|153228.7|153058.3|16
1646714020000|2022-03-08 04:33:40|153272.6|153064.2|153240.4|153110.4|153277|153110.4|153240.4|153063.3|21
1646714030000|2022-03-08 04:33:50|153237.2|153107.2|153241.6|153111.6|153251.1|153121.1|153237.2|153107.2|21
1646714040000|2022-03-08 04:34:00|153241.7|153111.7|153243.5|153113.5|153279.6|153118.4|153233.2|153076|21
1646714050000|2022-03-08 04:34:10|153243.2|153113.2|153291.7|153091.5|153303|153132.3|153239.9|153071.1|24
1646714060000|2022-03-08 04:34:20|153292.3|153092|153244.7|153114.7|153292.4|153132|153244.5|153087.5|27
1646714070000|2022-03-08 04:34:30|153246.2|153116.2|153255.6|153125.6|153257.5|153127.5|153245.4|153115.4|21
1646714080000|2022-03-08 04:34:40|153254.1|153124.1|153259.3|153129.3|153295.9|153138|153253.3|153090.6|24
1646714090000|2022-03-08 04:34:50|153267|153137|153265.2|153135.2|153295|153138.5|153258|153093.1|25
1646714100000|2022-03-08 04:35:00|153261.7|153131.7|153243.4|153113.4|153261.7|153131.7|153239.7|153109.7|22
1646714110000|2022-03-08 04:35:10|153247.5|153117.5|153244.9|153114.9|153285.4|153120.3|153239.6|153077.8|22
1646714120000|2022-03-08 04:35:20|153278.8|153075.9|153243.5|153113.5|153282.8|153115.1|153240.5|153072.2|17
1646714130000|2022-03-08 04:35:30|153244.6|153114.6|153248.9|153118.9|153286.7|153131|153238.9|153069.7|22
1646714140000|2022-03-08 04:35:40|153250.8|153120.8|153253.2|153123.2|153294.5|153131|153250.8|153073.3|20
1646714150000|2022-03-08 04:35:50|153253.1|153123.1|153249.9|153119.9|153284.1|153124.9|153240.1|153078.3|18
1646714160000|2022-03-08 04:36:00|153249|153119|153248.1|153118.1|153252.4|153122.4|153245.1|153115.1|16
1646714170000|2022-03-08 04:36:10|153283.1|153079.3|153250.3|153120.3|153285.6|153120.3|153241.8|153072.3|19
1646714180000|2022-03-08 04:36:20|153250.7|153120.7|153280.3|153078.9|153287.1|153122.1|153243.5|153078.9|18
1646714190000|2022-03-08 04:36:30|153280.2|153113.9|153285.3|153080|153285.3|153117.3|153242|153080|17
1646714200000|2022-03-08 04:36:40|153249.6|153119.6|153244|153114|153286.5|153125.7|153243.9|153085.7|18
1646714210000|2022-03-08 04:36:50|153244.6|153114.6|153303.3|153081.9|153303.3|153115.2|153238.6|153076.8|21
1646714220000|2022-03-08 04:37:00|153302.3|153082|153270.8|153070.8|153309.8|153107.3|153237.3|153056.9|24
1646714230000|2022-03-08 04:37:10|153284.2|153068.2|153241|153111|153284.2|153111|153236.2|153064.3|17
1646714240000|2022-03-08 04:37:20|153239.4|153109.4|153238.2|153108.2|153241.7|153111.7|153225.6|153095.6|23
1646714250000|2022-03-08 04:37:30|153279.7|153071.1|153239.1|153109.1|153286.3|153110.5|153233.1|153059.7|21
1646714260000|2022-03-08 04:37:40|153284.5|153058.2|153288|153072.9|153288.8|153073.5|153274.5|153057.3|20
1646714270000|2022-03-08 04:37:50|153288.8|153071.7|153245.5|153115.5|153288.8|153115.5|153242.3|153071.7|20
1646714280000|2022-03-08 04:38:00|153279|153076.4|153231|153101|153294|153118|153231|153052.6|23
1646714290000|2022-03-08 04:38:10|153235.7|153105.7|153288.5|153067|153302|153113|153235.7|153056.3|25
1646714300000|2022-03-08 04:38:20|153288.8|153070.6|153278.4|153075.7|153299.8|153111.8|153229.1|153057.7|27
1646714310000|2022-03-08 04:38:30|153282.8|153067.3|153280.1|153063.6|153285.6|153115.9|153234.4|153063.2|24
1646714320000|2022-03-08 04:38:40|153278.3|153064.2|153278.1|153064.5|153284.2|153067.5|153276.9|153058.8|19
1646714330000|2022-03-08 04:38:50|153278.2|153063.7|153287.7|153056.7|153290.5|153068|153273.3|153054.1|18
1646714340000|2022-03-08 04:39:00|153287.6|153056.8|153224.1|153094.1|153291|153102.1|153224.1|153053.3|24
1646714350000|2022-03-08 04:39:10|153228.3|153098.3|153268.7|153062|153284.6|153110|153228.3|153051.9|23
1646714360000|2022-03-08 04:39:20|153232.1|153102.1|153271|153060.5|153279.8|153102.2|153232.1|153059.8|22
1646714370000|2022-03-08 04:39:30|153268.5|153065.5|153281.8|153057.9|153282.4|153065.5|153268.5|153052.4|19
1646714380000|2022-03-08 04:39:40|153281.3|153055.9|153273.5|153057.8|153288.7|153098.4|153228.4|153055.9|18
1646714390000|2022-03-08 04:39:50|153219.2|153089.2|153274.9|153071.4|153300.2|153102.7|153219.2|153046.8|21
1646714400000|2022-03-08 04:40:00|153236.1|153106.1|153231.8|153101.8|153275.4|153111.7|153228.7|153065.1|19
1646714410000|2022-03-08 04:40:10|153232.6|153102.6|153275.6|153062.8|153293.2|153102.6|153232.6|153044.9|26
1646714420000|2022-03-08 04:40:20|153282.4|153064.6|153292.8|153053.8|153303.8|153073.1|153279.2|153050.3|21
1646714430000|2022-03-08 04:40:30|153286.7|153056.6|153285.1|153060.7|153291.8|153060.8|153283.6|153055.6|22
1646714440000|2022-03-08 04:40:40|153283.5|153061.1|153306.6|153059.6|153306.6|153115.1|153234.3|153042.2|25
1646714450000|2022-03-08 04:40:50|153301.3|153062.9|153244.5|153114.5|153301.3|153122.3|153234.3|153062.9|22
1646714460000|2022-03-08 04:41:00|153245.3|153115.3|153273.8|153071.1|153299.1|153115.3|153238.7|153057.4|27
1646714470000|2022-03-08 04:41:10|153275.1|153069.4|153277.2|153071.2|153278.3|153108.3|153237.3|153069.4|21
1646714480000|2022-03-08 04:41:20|153277.3|153072.5|153315.5|153079.2|153323.9|153129|153259|153049.2|28
1646714490000|2022-03-08 04:41:30|153306.7|153086.2|153322.9|153092.7|153324.3|153096.6|153295.6|153075.8|27
1646714500000|2022-03-08 04:41:40|153324.3|153092|153264.7|153134.7|153325.7|153134.7|153263.6|153088.4|21
1646714510000|2022-03-08 04:41:50|153264.6|153134.6|153261.4|153131.4|153298.8|153136.7|153248.6|153077.5|20
1646714520000|2022-03-08 04:42:00|153265.4|153135.4|153308.3|153105|153321.6|153135.8|153252.7|153081.8|25
1646714530000|2022-03-08 04:42:10|153318.2|153098.7|153265.2|153135.2|153324|153135.3|153262.7|153091.5|17
1646714540000|2022-03-08 04:42:20|153264.9|153134.9|153265|153135|153309.1|153135.4|153263.8|153087.3|15
1646714550000|2022-03-08 04:42:30|153264.9|153134.9|153267.1|153137.1|153300.8|153137.1|153260.6|153096.5|14
1646714560000|2022-03-08 04:42:40|153263.9|153133.9|153304.9|153099.3|153315.6|153135.5|153257.2|153084|17
1646714570000|2022-03-08 04:42:50|153305.5|153095|153290.9|153075.1|153305.5|153141.3|153241.6|153069.5|24
1646714580000|2022-03-08 04:43:00|153301|153068.5|153249.5|153119.5|153301|153126.9|153248|153068.5|24
1646714590000|2022-03-08 04:43:10|153248.3|153118.3|153247.4|153117.4|153287.2|153122.4|153247.4|153080|20
1646714600000|2022-03-08 04:43:20|153248.8|153118.8|153250.2|153120.2|153287|153125.8|153248.8|153081.4|18
1646714610000|2022-03-08 04:43:30|153287.3|153083.8|153250.4|153120.4|153287.3|153124.8|153245.2|153080.9|21
1646714620000|2022-03-08 04:43:40|153253.8|153123.8|153241.4|153111.4|153255.3|153125.3|153241.4|153111.4|17
1646714630000|2022-03-08 04:43:50|153285.4|153076.4|153247.1|153117.1|153308.1|153120.6|153244|153076.4|21
1646714640000|2022-03-08 04:44:00|153289.9|153079.3|153287.2|153077.2|153289.9|153121.9|153245.9|153075.9|14
1646714650000|2022-03-08 04:44:10|153246.8|153116.8|153302.2|153090|153311.1|153118|153246.7|153076|20
1646714660000|2022-03-08 04:44:20|153300.7|153089.6|153301.1|153092.3|153319.4|153130.5|153260.2|153081.7|22
1646714670000|2022-03-08 04:44:30|153302.5|153100.6|153262.9|153132.9|153322.5|153132.9|153257.9|153090.7|23
1646714680000|2022-03-08 04:44:40|153262|153132|153304.8|153086.6|153304.8|153142.5|153261.2|153086.6|19
1646714690000|2022-03-08 04:44:50|153306.8|153176.8|153320.6|153190.6|153371.1|153198.9|153306.8|153151.8|23
1646714700000|2022-03-08 04:45:00|153322|153192|153329.8|153199.8|153377.8|153199.8|153322|153153.6|25
1646714710000|2022-03-08 04:45:10|153367.5|153155.8|153467.1|153208.2|153479.4|153226.5|153327.6|153155.8|27
1646714720000|2022-03-08 04:45:20|153469.8|153210.6|153440.5|153223.7|153487.1|153229.3|153433.9|153203.3|29
1646714730000|2022-03-08 04:45:30|153439.9|153219.3|153442.4|153220|153463.1|153224.4|153436.3|153207.6|25
1646714740000|2022-03-08 04:45:40|153441.9|153223.1|153452.3|153206.9|153474.3|153224.5|153441.9|153201.9|23
1646714750000|2022-03-08 04:45:50|153452.4|153207.5|153460.7|153213.9|153474.2|153216.6|153449.6|153200|25
1646714760000|2022-03-08 04:46:00|153457.3|153209.2|153455.5|153217.8|153461.4|153219.5|153452.6|153207.7|25
1646714770000|2022-03-08 04:46:10|153455.6|153218.3|153459.2|153217.6|153465.1|153222.5|153452.9|153206.8|21
1646714780000|2022-03-08 04:46:20|153459.1|153217.5|153460.7|153225.2|153468.6|153235.9|153447.9|153213.5|27
1646714790000|2022-03-08 04:46:30|153462.9|153224.4|153456.4|153230.3|153468.7|153238|153452.3|153215.3|27
1646714800000|2022-03-08 04:46:40|153450.9|153229.5|153463.8|153218|153463.8|153272.9|153402.9|153218|22
1646714810000|2022-03-08 04:46:50|153459.8|153223.5|153460.9|153212.9|153466.9|153229.6|153452.4|153207.1|23
1646714820000|2022-03-08 04:47:00|153460.8|153211.8|153457.2|153220.3|153479.3|153220.3|153454|153197.1|17
1646714830000|2022-03-08 04:47:10|153453.5|153220.4|153466.3|153211.3|153466.5|153222.6|153450.7|153206.7|21
1646714840000|2022-03-08 04:47:20|153460.3|153216.3|153462.3|153217.4|153466.2|153241.7|153457.9|153211.3|21
1646714850000|2022-03-08 04:47:30|153462.2|153217.5|153445.8|153228.1|153462.4|153229.9|153441.8|153211|23
1646714860000|2022-03-08 04:47:40|153445.6|153224.2|153451.4|153235.6|153460.2|153239.3|153443.9|153215.6|22
1646714870000|2022-03-08 04:47:50|153448.6|153234.9|153455.9|153227.3|153468.8|153280.6|153407.8|153210.3|23
1646714880000|2022-03-08 04:48:00|153464.6|153222.9|153459.1|153215.4|153473|153246.1|153449.6|153206.9|26
1646714890000|2022-03-08 04:48:10|153461.9|153214.5|153475.3|153260.5|153489.6|153260.5|153453.6|153208.5|24
1646714900000|2022-03-08 04:48:20|153477.5|153261.9|153492.8|153250.7|153492.8|153265.7|153471.4|153250.7|27
1646714910000|2022-03-08 04:48:30|153490|153250.9|153411.9|153281.9|153490|153299.8|153409.4|153240.4|28
1646714920000|2022-03-08 04:48:40|153412|153282|153409.5|153279.5|153447.9|153283.4|153397.4|153244.1|24
1646714930000|2022-03-08 04:48:50|153411.6|153281.6|153458.5|153237.8|153462.1|153283.7|153411.4|153236.1|22
1646714940000|2022-03-08 04:49:00|153458.1|153233.8|153459.9|153232.5|153462|153283.6|153413.6|153227.6|25
1646714950000|2022-03-08 04:49:10|153465.7|153235.4|153468|153233.5|153468|153281.3|153407.7|153233.5|21
1646714960000|2022-03-08 04:49:20|153465.7|153234.2|153478.8|153243.6|153495.8|153260.2|153464.7|153234.2|25
1646714970000|2022-03-08 04:49:30|153478|153241.5|153495.3|153245.2|153495.3|153259.1|153461.6|153241.5|16
1646714980000|2022-03-08 04:49:40|153484.3|153257.8|153426.7|153296.7|153484.3|153296.7|153426.7|153255.8|18
1646714990000|2022-03-08 04:49:50|153426.8|153296.8|153469.7|153266.7|153469.7|153302.2|153426.8|153266.7|13
1646715000000|2022-03-08 04:50:00|153467.1|153266.6|153448.2|153242.9|153467.1|153303.3|153410.9|153240.7|20
1646715010000|2022-03-08 04:50:10|153396.6|153266.6|153446.6|153243|153449.8|153283.5|153395.4|153241.8|24
1646715020000|2022-03-08 04:50:20|153408.8|153278.8|153409|153279|153447.3|153282.3|153408|153241|18
1646715030000|2022-03-08 04:50:30|153409.4|153279.4|153450.3|153235.7|153455.4|153283.7|153409.4|153232.2|24
1646715040000|2022-03-08 04:50:40|153412|153282|153453.4|153245.3|153473.2|153289.9|153412|153228.8|24
1646715050000|2022-03-08 04:50:50|153453.5|153245.4|153448.8|153247.4|153491.3|153286.7|153416.7|153225.9|18
1646715060000|2022-03-08 04:51:00|153449.8|153245.6|153454.3|153233.8|153464.3|153245.8|153449.5|153227.5|13
1646715070000|2022-03-08 04:51:10|153455.2|153233.5|153451.4|153242.8|153459.4|153242.8|153451.4|153232.4|13
1646715080000|2022-03-08 04:51:20|153454.3|153241.4|153441.9|153240.8|153459.5|153283|153413|153228.5|19
1646715090000|2022-03-08 04:51:30|153410|153280|153476.3|153236.3|153516.6|153285|153409.5|153236.3|21
1646715100000|2022-03-08 04:51:40|153484.8|153241.5|153420.6|153290.6|153484.8|153291.2|153409.8|153241.5|22
1646715110000|2022-03-08 04:51:50|153456.7|153253.4|153426.7|153296.7|153456.7|153298.9|153409.7|153249.6|22
1646715120000|2022-03-08 04:52:00|153424.2|153294.2|153423.6|153293.6|153428.5|153298.5|153417.4|153287.4|19
1646715130000|2022-03-08 04:52:10|153424.3|153294.3|153472.2|153270.2|153478.8|153320.1|153424.3|153265.6|23
1646715140000|2022-03-08 04:52:20|153472.7|153264.7|153482.6|153272.4|153490.4|153305.1|153434.6|153264.7|17
1646715150000|2022-03-08 04:52:30|153488.8|153268.7|153473.7|153272.8|153492.6|153276|153469.5|153266.3|16
1646715160000|2022-03-08 04:52:40|153438|153308|153447|153317|153494.9|153317|153438|153262.2|17
1646715170000|2022-03-08 04:52:50|153477.1|153275.7|153428.9|153298.9|153525.6|153319.3|153420.5|153215.8|25
1646715180000|2022-03-08 04:53:00|153468.5|153265|153436.7|153306.7|153475.9|153317.3|153432.3|153260.7|22
1646715190000|2022-03-08 04:53:10|153434.8|153304.8|153430.6|153300.6|153463.1|153304.8|153427.4|153263.1|18
1646715200000|2022-03-08 04:53:20|153429|153299|153434.3|153304.3|153465.7|153304.9|153429|153265|12
1646715210000|2022-03-08 04:53:30|153435.2|153305.2|153501.5|153291.7|153516.1|153338.7|153435.2|153283.3|22
1646715220000|2022-03-08 04:53:40|153503.8|153283.8|153503.5|153297.4|153503.8|153331.6|153461.6|153283.8|17
1646715230000|2022-03-08 04:53:50|153502.6|153291.8|153504.3|153293.3|153505.1|153302.7|153498.9|153291.8|18
1646715240000|2022-03-08 04:54:00|153510.1|153298.8|153507.9|153295.4|153526.9|153340|153462.6|153282.8|24
1646715250000|2022-03-08 04:54:10|153508.3|153293.7|153510.4|153298.7|153522.7|153345.3|153462.4|153285|19
1646715260000|2022-03-08 04:54:20|153466.3|153336.3|153499.7|153276.9|153508|153336.3|153466.3|153275.8|22
1646715270000|2022-03-08 04:54:30|153501|153281.7|153501|153290.4|153507.8|153290.4|153496.7|153270.9|14
1646715280000|2022-03-08 04:54:40|153500.3|153287.5|153501.7|153291.9|153505.8|153332.8|153462.8|153285.1|15
1646715290000|2022-03-08 04:54:50|153504.3|153293.1|153499.8|153293.2|153513.3|153341.2|153453.8|153277.9|22
1646715300000|2022-03-08 04:55:00|153466.1|153336.1|153511.1|153290.6|153511.6|153336.3|153464.5|153289.1|16
1646715310000|2022-03-08 04:55:10|153510|153293.6|153510.3|153298.1|153527.2|153336.8|153464.8|153280.2|25
1646715320000|2022-03-08 04:55:20|153508.4|153299.8|153511.4|153287.5|153530.3|153309.6|153508.4|153283.1|13
1646715330000|2022-03-08 04:55:30|153520.5|153280.7|153516.6|153291|153525.3|153296.9|153506.2|153280.7|20
1646715340000|2022-03-08 04:55:40|153515.9|153293.6|153532.8|153263.4|153532.8|153305.9|153508|153263.4|14
1646715350000|2022-03-08 04:55:50|153494.2|153290.1|153527|153309.1|153527|153334|153456|153275.3|19
1646715360000|2022-03-08 04:56:00|153531.6|153302.3|153516.7|153292.3|153539.5|153309.4|153511.6|153288.9|18
1646715370000|2022-03-08 04:56:10|153511.3|153293.3|153530|153293.8|153530|153303.3|153511.1|153280|18
1646715380000|2022-03-08 04:56:20|153535.2|153294.2|153513.7|153291.8|153535.2|153304|153511.5|153291.8|17
1646715390000|2022-03-08 04:56:30|153515.9|153290.6|153537.5|153294|153539.2|153296.6|153513.3|153287.5|15
1646715400000|2022-03-08 04:56:40|153541.2|153291.1|153507.1|153282.3|153550.8|153332.2|153453.7|153265|17
1646715410000|2022-03-08 04:56:50|153461.1|153331.1|153510.8|153301.3|153521.9|153331.1|153460.7|153280.2|11
1646715420000|2022-03-08 04:57:00|153519.5|153292.9|153526.7|153266|153526.7|153330|153458.9|153266|16
1646715430000|2022-03-08 04:57:10|153520.9|153263.9|153521.9|153297.7|153523.3|153297.9|153504.5|153261.2|18
1646715440000|2022-03-08 04:57:20|153522.3|153298|153508.1|153287.5|153527.7|153298|153505|153285.1|24
1646715450000|2022-03-08 04:57:30|153509.6|153284.9|153513.4|153282.9|153513.7|153296.9|153499.9|153282.9|20
1646715460000|2022-03-08 04:57:40|153508.1|153293.7|153520.1|153291.8|153521.5|153294.3|153504.9|153275.5|22
1646715470000|2022-03-08 04:57:50|153523.9|153289.7|153507.6|153290.7|153542.6|153303.8|153501.7|153278.3|19
1646715480000|2022-03-08 04:58:00|153508.2|153291.5|153493.3|153273.4|153515.9|153297.8|153493.3|153273.4|25
1646715490000|2022-03-08 04:58:10|153499.9|153271.6|153498|153277.9|153503.2|153284.9|153493.5|153271.6|22
1646715500000|2022-03-08 04:58:20|153496|153279.3|153522.3|153285.8|153522.3|153287.7|153495|153276.8|19
1646715510000|2022-03-08 04:58:30|153517.6|153288.3|153512.3|153282|153519.1|153288.3|153499.1|153273.7|18
1646715520000|2022-03-08 04:58:40|153515.1|153280.4|153522.7|153286.2|153525.2|153299.6|153506.8|153274.3|14
1646715530000|2022-03-08 04:58:50|153520.4|153292|153513.1|153280.5|153526.5|153292|153511.8|153279|12
1646715540000|2022-03-08 04:59:00|153511.2|153280.7|153535|153287.1|153536.3|153309.7|153506.6|153276.2|20
1646715550000|2022-03-08 04:59:10|153533.4|153284.7|153528.9|153287.2|153542.6|153320.8|153518.3|153284.7|20
1646715560000|2022-03-08 04:59:20|153526.1|153292.1|153532.7|153304.2|153540.3|153310.8|153526.1|153284.3|14
1646715570000|2022-03-08 04:59:30|153528.6|153303.4|153545.9|153308.9|153545.9|153351|153479.3|153289|22
1646715580000|2022-03-08 04:59:40|153543.2|153312.6|153532.4|153308.7|153543.4|153312.7|153532.4|153298.2|20
1646715590000|2022-03-08 04:59:50|153535|153308.9|153527.1|153301.8|153539|153312.5|153525.8|153299.8|19
1646715600000|2022-03-08 05:00:00|153527.2|153302.2|153534.1|153322.3|153542.2|153371.5|153484.3|153302.2|26
1646715610000|2022-03-08 05:00:10|153492.5|153362.5|153530.3|153318.1|153551.2|153362.5|153491.5|153301.6|26
1646715620000|2022-03-08 05:00:20|153526.3|153309.6|153561.6|153315.9|153561.6|153320.2|153522.1|153308.2|25
1646715630000|2022-03-08 05:00:30|153562.7|153312.4|153538|153312.7|153565.6|153317.3|153533.4|153310.9|19
1646715640000|2022-03-08 05:00:40|153534.9|153316.4|153535.1|153318.4|153537.1|153323.3|153530.9|153312.3|17
1646715650000|2022-03-08 05:00:50|153535.2|153316.7|153544|153320.3|153548.9|153325.7|153535.2|153311|14
1646715660000|2022-03-08 05:01:00|153541|153315.5|153526.6|153322.6|153542.9|153362.8|153488.5|153314.1|23
1646715670000|2022-03-08 05:01:10|153530.2|153316.7|153538.8|153319.4|153550.2|153328|153526.8|153312.5|18
1646715680000|2022-03-08 05:01:20|153543.7|153316.3|153554.5|153314.3|153556|153322.4|153534.9|153311.9|15
1646715690000|2022-03-08 05:01:30|153552.4|153316.8|153547.8|153324.8|153569.3|153324.8|153542.7|153306.2|19
1646715700000|2022-03-08 05:01:40|153542.7|153320.1|153562.6|153333.1|153568.9|153374.2|153498.9|153317.6|22
1646715710000|2022-03-08 05:01:50|153560.8|153334|153543.5|153334.3|153572.6|153343.6|153543.5|153329.4|22
1646715720000|2022-03-08 05:02:00|153567|153333|153473.4|153343.4|153567|153356.7|153473.4|153303.8|28
1646715730000|2022-03-08 05:02:10|153508.5|153307.5|153504.3|153302.7|153514.1|153343.3|153469|153299.3|22
1646715740000|2022-03-08 05:02:20|153502.5|153300.3|153465.8|153335.8|153506.1|153338|153465.7|153297|21
1646715750000|2022-03-08 05:02:30|153503.7|153299.3|153515|153293.9|153515.4|153339.2|153460.4|153288.4|22
1646715760000|2022-03-08 05:02:40|153471.7|153341.7|153511.6|153295.3|153520.1|153341.9|153469.9|153295.3|15
1646715770000|2022-03-08 05:02:50|153513.4|153294.6|153508.3|153299.6|153513.5|153340.7|153469.5|153294.6|15
1646715780000|2022-03-08 05:03:00|153509|153299.3|153507.1|153301.3|153509|153338.1|153467.2|153299|21
1646715790000|2022-03-08 05:03:10|153505.6|153304.4|153511.8|153303.7|153520.9|153348.9|153470.6|153296.4|20
1646715800000|2022-03-08 05:03:20|153511.7|153302.3|153518.4|153317.5|153528.4|153348.3|153472.3|153299.5|26
1646715810000|2022-03-08 05:03:30|153523.1|153321.6|153512.1|153311.3|153532.9|153349.1|153466.8|153299.8|22
1646715820000|2022-03-08 05:03:40|153517.9|153302.8|153525.1|153311.7|153525.1|153312.7|153510.7|153302.2|21
1646715830000|2022-03-08 05:03:50|153526.3|153308.7|153521.3|153310.3|153526.3|153313.8|153520.3|153304.4|19
1646715840000|2022-03-08 05:04:00|153519.9|153308.9|153524.1|153307.1|153526.1|153314.4|153518.7|153303.2|24
1646715850000|2022-03-08 05:04:10|153526.1|153311.2|153482.3|153352.3|153526.9|153360.5|153478.7|153304.3|16
1646715860000|2022-03-08 05:04:20|153514.7|153314.4|153515.2|153314.7|153530.4|153348.3|153478.3|153293.9|19
1646715870000|2022-03-08 05:04:30|153527.4|153303.9|153526.1|153315.2|153529.1|153320.4|153515.2|153303.7|21
1646715880000|2022-03-08 05:04:40|153522.7|153313.4|153524.9|153308.5|153526.9|153316.3|153520.4|153298.6|17
1646715890000|2022-03-08 05:04:50|153526|153313.5|153518.1|153303.1|153527.1|153316.7|153518.1|153290.3|19
1646715900000|2022-03-08 05:05:00|153521.1|153302.7|153521.5|153302.5|153527.5|153369.4|153481.1|153292.4|24
1646715910000|2022-03-08 05:05:10|153516.1|153306.1|153478|153348|153525.9|153354.5|153475.2|153305|22
1646715920000|2022-03-08 05:05:20|153480.7|153350.7|153473.7|153343.7|153524.5|153350.9|153470|153289.5|23
1646715930000|2022-03-08 05:05:30|153477.7|153347.7|153517.6|153301.6|153519.9|153350.3|153477.7|153301.6|27
1646715940000|2022-03-08 05:05:40|153518.7|153302.3|153522.5|153309.2|153522.9|153310.4|153513.3|153300.1|22
1646715950000|2022-03-08 05:05:50|153520.1|153307.7|153516.3|153290.6|153525|153307.7|153506.2|153288.8|19
1646715960000|2022-03-08 05:06:00|153527.2|153311.1|153478.4|153348.4|153533.5|153357.2|153470.2|153300.5|23
1646715970000|2022-03-08 05:06:10|153520.5|153307.1|153509.3|153295.1|153567.3|153311.7|153509.3|153263.3|21
1646715980000|2022-03-08 05:06:20|153507.3|153298.3|153523.8|153303.1|153532.8|153317.2|153507|153290.1|18
1646715990000|2022-03-08 05:06:30|153529.7|153307.8|153521.9|153307.8|153529.7|153311.3|153519.5|153302.7|20
1646716000000|2022-03-08 05:06:40|153522.6|153308.2|153483.9|153353.9|153522.6|153353.9|153471.3|153302.9|23
1646716010000|2022-03-08 05:06:50|153481.3|153351.3|153512.3|153300|153519.9|153353.4|153469.2|153287.3|18
1646716020000|2022-03-08 05:07:00|153513.8|153292.3|153493.9|153363.9|153569.3|153374|153471.3|153292.3|26
1646716030000|2022-03-08 05:07:10|153530|153329.5|153554.8|153328.9|153560.2|153361.3|153490.6|153325.1|25
1646716040000|2022-03-08 05:07:20|153549|153331.6|153531.4|153401.4|153558.3|153401.4|153518.1|153328.8|27
1646716050000|2022-03-08 05:07:30|153529.1|153399.1|153544|153414|153613|153437.4|153526.3|153393.2|25
1646716060000|2022-03-08 05:07:40|153543.4|153413.4|153630|153408.2|153640.7|153443.5|153541.5|153392.4|24
1646716070000|2022-03-08 05:07:50|153599.9|153397.5|153574.5|153444.5|153635.9|153447.8|153565.5|153397.5|23
1646716080000|2022-03-08 05:08:00|153575|153445|153585.8|153455.8|153586|153456|153575|153445|26
1646716090000|2022-03-08 05:08:10|153586|153456|153584.1|153454.1|153640|153458.9|153584.1|153427.6|25
1646716100000|2022-03-08 05:08:20|153586.9|153456.9|153588.4|153458.4|153642.2|153458.4|153585.5|153427.7|19
1646716110000|2022-03-08 05:08:30|153588.7|153458.7|153586.7|153456.7|153590.3|153460.3|153585.1|153455.1|24
1646716120000|2022-03-08 05:08:40|153585.1|153455.1|153584.2|153454.2|153630.1|153459.2|153581.8|153408.5|23
1646716130000|2022-03-08 05:08:50|153583.7|153453.7|153587.6|153457.6|153587.6|153457.6|153581.6|153451.6|23
1646716140000|2022-03-08 05:09:00|153582.4|153452.4|153654.6|153454.3|153671|153492.3|153582|153448.8|23
1646716150000|2022-03-08 05:09:10|153656.3|153452.6|153720.6|153511.6|153730.3|153564.3|153609.7|153452.6|26
1646716160000|2022-03-08 05:09:20|153721.1|153516.3|153732.2|153501.4|153736.9|153519|153720.2|153497.8|26
1646716170000|2022-03-08 05:09:30|153733.7|153500.3|153744.6|153525.3|153756.4|153575.1|153705.1|153500.3|29
1646716180000|2022-03-08 05:09:40|153744.7|153526.3|153783.1|153552.2|153783.1|153561.1|153744.7|153509.2|26
1646716190000|2022-03-08 05:09:50|153779.3|153554.4|153764.6|153552.1|153803.3|153564.6|153763.1|153529.9|29
1646716200000|2022-03-08 05:10:00|153762.6|153546.8|153750.9|153538.8|153774|153587.7|153707.1|153531.3|28
1646716210000|2022-03-08 05:10:10|153749.7|153538.9|153705.3|153575.3|153792.1|153576.3|153698.6|153532.5|29
1646716220000|2022-03-08 05:10:20|153705.5|153575.5|153737.7|153536.2|153739.7|153575.9|153699.7|153533.1|21
1646716230000|2022-03-08 05:10:30|153737.8|153531.9|153729.7|153521.5|153738.3|153571.1|153700.1|153521.5|26
1646716240000|2022-03-08 05:10:40|153730.8|153521.7|153736.9|153536.9|153737.5|153572.1|153702.1|153517.2|21
1646716250000|2022-03-08 05:10:50|153738.6|153535.2|153734.8|153532.9|153739|153574.8|153700.8|153532.7|23
1646716260000|2022-03-08 05:11:00|153734.6|153534.4|153739.1|153537.1|153754.2|153580.4|153701.6|153527.6|28
1646716270000|2022-03-08 05:11:10|153702.5|153572.5|153799.9|153550.5|153799.9|153600.1|153702.5|153533.4|27
1646716280000|2022-03-08 05:11:20|153779.6|153563.9|153776|153646|153825.4|153647.3|153729.2|153563.2|29
1646716290000|2022-03-08 05:11:30|153775.1|153645.1|153813.5|153683.5|153859.9|153689|153774|153609.9|26
1646716300000|2022-03-08 05:11:40|153815|153685|153855.6|153653.7|153856.7|153691.7|153809.2|153635|25
1646716310000|2022-03-08 05:11:50|153855.3|153645.9|153810.3|153680.3|153860.6|153681.4|153808.3|153636.1|26
1646716320000|2022-03-08 05:12:00|153808.4|153678.4|153852.9|153641.6|153852.9|153683.1|153808.4|153641.6|25
1646716330000|2022-03-08 05:12:10|153811.1|153681.1|153843.1|153629.3|153849.4|153688.6|153805.1|153624.6|29
1646716340000|2022-03-08 05:12:20|153844.6|153638.2|153848.6|153626.4|153851.8|153680.1|153808.9|153626.3|26
1646716350000|2022-03-08 05:12:30|153845.6|153629.7|153811.1|153681.1|153848.3|153681.1|153809.3|153629.7|26
1646716360000|2022-03-08 05:12:40|153810.4|153680.4|153801.7|153671.7|153840.2|153680.4|153800.5|153637.7|22
1646716370000|2022-03-08 05:12:50|153802.1|153672.1|153843.2|153641.9|153849.2|153679.9|153802.1|153635.2|27
1646716380000|2022-03-08 05:13:00|153843.3|153633.5|153843.1|153629.6|153846.1|153636.7|153840.2|153625.6|23
1646716390000|2022-03-08 05:13:10|153845.1|153628.2|153847.2|153630.6|153859.2|153679.5|153809.5|153615.8|23
1646716400000|2022-03-08 05:13:20|153848.3|153632|153847.3|153635.7|153849|153681.2|153810.4|153630.9|24
1646716410000|2022-03-08 05:13:30|153849.8|153636|153840.1|153638|153850.7|153643.2|153838.6|153630.1|21
1646716420000|2022-03-08 05:13:40|153844.4|153635.3|153848.8|153622.1|153850.8|153676.5|153806.5|153618.1|26
1646716430000|2022-03-08 05:13:50|153848.1|153626.9|153811|153681|153853.6|153681|153810.6|153626.9|24
1646716440000|2022-03-08 05:14:00|153811.4|153681.4|153846.9|153646.1|153854.3|153687|153807.7|153640.3|25
1646716450000|2022-03-08 05:14:10|153812.8|153682.8|153849.1|153644.1|153849.8|153685.5|153808.4|153636.9|27
1646716460000|2022-03-08 05:14:20|153847.9|153645.8|153808.9|153678.9|153849.7|153681.5|153808.9|153641.4|23
1646716470000|2022-03-08 05:14:30|153809|153679|153826.5|153696.5|153863.1|153699.4|153809|153650.6|27
1646716480000|2022-03-08 05:14:40|153826|153696|153869.7|153739.7|153906.2|153742.7|153823.5|153693.5|27
1646716490000|2022-03-08 05:14:50|153867.8|153737.8|153864.2|153734.2|153874.6|153744.6|153862.9|153732.9|27
1646716500000|2022-03-08 05:15:00|153865.6|153735.6|153864|153734|153870.5|153740.5|153863|153733|26
1646716510000|2022-03-08 05:15:10|153864.4|153734.4|153870.6|153740.6|153872|153742|153860.4|153730.4|25
1646716520000|2022-03-08 05:15:20|153867.3|153737.3|153871.9|153741.9|153874.2|153744.2|153867.1|153737.1|27
1646716530000|2022-03-08 05:15:30|153874.8|153744.8|153924.6|153711.5|153925.5|153745.1|153869.3|153711.1|27
1646716540000|2022-03-08 05:15:40|153933|153708.7|153864|153734|153933|153734.3|153861.9|153706|26
1646716550000|2022-03-08 05:15:50|153862.3|153732.3|153901.5|153697.7|153901.5|153736|153855.7|153697.7|21
1646716560000|2022-03-08 05:16:00|153859.9|153729.9|153869.9|153739.9|153922.6|153742.2|153857.7|153711.7|21
1646716570000|2022-03-08 05:16:10|153872|153742|153867.2|153737.2|153873.6|153743.6|153867.2|153737.2|28
1646716580000|2022-03-08 05:16:20|153867.4|153737.4|153872.9|153742.9|153874.3|153744.3|153866.7|153736.7|27
1646716590000|2022-03-08 05:16:30|153873.5|153743.5|153875.1|153745.1|153876.5|153746.5|153869.4|153739.4|25
1646716600000|2022-03-08 05:16:40|153874.9|153744.9|153867.3|153737.3|153875.2|153745.2|153860.8|153730.8|25
1646716610000|2022-03-08 05:16:50|153862|153732|153863.7|153733.7|153872.2|153742.2|153862|153732|25
1646716620000|2022-03-08 05:17:00|153863.6|153733.6|153853.9|153723.9|153863.6|153733.6|153851.9|153721.9|26
1646716630000|2022-03-08 05:17:10|153853.6|153723.6|153844.1|153714.1|153889.3|153724.2|153843.4|153688|24
1646716640000|2022-03-08 05:17:20|153842.6|153712.6|153883.8|153682.5|153885.2|153718.3|153842.6|153682.5|28
1646716650000|2022-03-08 05:17:30|153855.8|153725.8|153865.9|153735.9|153895.6|153735.9|153853|153695.5|27
1646716660000|2022-03-08 05:17:40|153866.5|153736.5|153854.7|153724.7|153866.5|153736.5|153854|153724|25
1646716670000|2022-03-08 05:17:50|153856.6|153726.6|153856.2|153726.2|153859.3|153729.3|153852.9|153722.9|23
1646716680000|2022-03-08 05:18:00|153856.3|153726.3|153853.3|153723.3|153858.4|153728.4|153848.2|153718.2|22
1646716690000|2022-03-08 05:18:10|153852.3|153722.3|153858.3|153728.3|153900.5|153734.4|153846.2|153683.3|23
1646716700000|2022-03-08 05:18:20|153849.8|153719.8|153881.7|153681.7|153896.3|153729.1|153847|153681.7|21
1646716710000|2022-03-08 05:18:30|153844.6|153714.6|153843.9|153713.9|153855.4|153725.4|153836|153706|24
1646716720000|2022-03-08 05:18:40|153845.5|153715.5|153839.1|153709.1|153881.3|153717.1|153834.1|153675.3|24
1646716730000|2022-03-08 05:18:50|153839.3|153709.3|153835.8|153705.8|153878.3|153712.1|153835.8|153676.7|21
1646716740000|2022-03-08 05:19:00|153837.8|153707.8|153839.6|153709.6|153839.6|153709.6|153833.9|153703.9|21
1646716750000|2022-03-08 05:19:10|153836.4|153706.4|153884.4|153678.3|153891.6|153724.2|153828.4|153674.4|28
1646716760000|2022-03-08 05:19:20|153885.8|153679|153846.3|153716.3|153885.8|153723.3|153831.8|153673.6|27
1646716770000|2022-03-08 05:19:30|153837.5|153707.5|153833.2|153703.2|153869.5|153711.2|153826.7|153660.7|26
1646716780000|2022-03-08 05:19:40|153835|153705|153836.4|153706.4|153843|153713|153835|153705|28
1646716790000|2022-03-08 05:19:50|153839.6|153709.6|153841.9|153711.9|153841.9|153711.9|153837|153707|24
1646716800000|2022-03-08 05:20:00|153841.7|153711.7|153837.2|153707.2|153841.7|153711.7|153835.9|153705.9|26
1646716810000|2022-03-08 05:20:10|153837.3|153707.3|153831.5|153701.5|153881.8|153715.1|153831.5|153666.8|26
1646716820000|2022-03-08 05:20:20|153830.6|153700.6|153838.4|153708.4|153888.4|153712.3|153830.6|153660.9|27
1646716830000|2022-03-08 05:20:30|153838.3|153708.3|153902|153675.8|153902|153710.9|153831.4|153672.4|27
1646716840000|2022-03-08 05:20:40|153894.4|153675.6|153840.2|153710.2|153897.4|153711.4|153838.7|153672.4|23
1646716850000|2022-03-08 05:20:50|153838.6|153708.6|153837.6|153707.6|153917.4|153722|153836.6|153676.8|24
1646716860000|2022-03-08 05:21:00|153841.1|153711.1|153845.7|153715.7|153847.8|153717.8|153840|153710|26
1646716870000|2022-03-08 05:21:10|153846.6|153716.6|153841.8|153711.8|153848.3|153718.3|153841|153711|24
1646716880000|2022-03-08 05:21:20|153841.9|153711.9|153839.4|153709.4|153883.7|153715.1|153836.5|153677.1|23
1646716890000|2022-03-08 05:21:30|153843.4|153713.4|153840.7|153710.7|153846.7|153716.7|153833.9|153703.9|25
1646716900000|2022-03-08 05:21:40|153840|153710|153840|153710|153842.7|153712.7|153836.2|153706.2|19
1646716910000|2022-03-08 05:21:50|153838.5|153708.5|153847.9|153717.9|153847.9|153717.9|153838.5|153708.5|23
1646716920000|2022-03-08 05:22:00|153847.7|153717.7|153845.5|153715.5|153849.6|153719.6|153837.5|153707.5|24
1646716930000|2022-03-08 05:22:10|153841.9|153711.9|153848.9|153718.9|153851.2|153721.2|153837.1|153707.1|24
1646716940000|2022-03-08 05:22:20|153849.5|153719.5|153858.8|153728.8|153861.2|153731.2|153848.3|153718.3|27
1646716950000|2022-03-08 05:22:30|153860|153730|153859.9|153729.9|153912.2|153731.3|153856|153701.3|25
1646716960000|2022-03-08 05:22:40|153859.5|153729.5|153861.5|153731.5|153911.2|153742.9|153859.2|153707.3|26
1646716970000|2022-03-08 05:22:50|153860.8|153730.8|153856.5|153726.5|153864.2|153734.2|153855.8|153725.8|23
1646716980000|2022-03-08 05:23:00|153861.6|153731.6|153856.1|153726.1|153861.6|153731.6|153851.3|153721.3|23
1646716990000|2022-03-08 05:23:10|153859.5|153729.5|153855.8|153725.8|153865.8|153735.8|153850.7|153720.7|23
1646717000000|2022-03-08 05:23:20|153855.3|153725.3|153855.8|153725.8|153860.9|153730.9|153850.6|153720.6|18
1646717010000|2022-03-08 05:23:30|153856.8|153726.8|153859.4|153729.4|153863.7|153733.7|153856.6|153726.6|23
1646717020000|2022-03-08 05:23:40|153860.8|153730.8|153858.1|153728.1|153861|153731|153857.3|153727.3|21
1646717030000|2022-03-08 05:23:50|153858.2|153728.2|153856.9|153726.9|153860.6|153730.6|153850.8|153720.8|23
1646717040000|2022-03-08 05:24:00|153854.7|153724.7|153912.2|153709.1|153912.2|153731.7|153850.5|153709.1|25
1646717050000|2022-03-08 05:24:10|153912.3|153709.3|153856|153726|153914.7|153736.4|153853.1|153708.9|27
1646717060000|2022-03-08 05:24:20|153860|153730|153862.6|153732.6|153864.4|153734.4|153856.5|153726.5|21
1646717070000|2022-03-08 05:24:30|153862.9|153732.9|153859.8|153729.8|153864.5|153734.5|153856.7|153726.7|25
1646717080000|2022-03-08 05:24:40|153859.4|153729.4|153856.1|153726.1|153862.5|153732.5|153844.2|153714.2|26
1646717090000|2022-03-08 05:24:50|153853.9|153723.9|153892.3|153762.3|153897.1|153767.1|153844.7|153714.7|29
1646717100000|2022-03-08 05:25:00|153896.2|153766.2|153898.7|153768.7|153899.4|153769.4|153893.7|153763.7|26
1646717110000|2022-03-08 05:25:10|153891.5|153761.5|153863.2|153733.2|153897.3|153767.3|153834.3|153704.3|29
1646717120000|2022-03-08 05:25:20|153859.2|153729.2|153831|153701|153863.1|153733.1|153826|153696|29
1646717130000|2022-03-08 05:25:30|153829.9|153699.9|153836.7|153706.7|153851|153721|153820|153690|28
1646717140000|2022-03-08 05:25:40|153835.4|153705.4|153870.1|153667.7|153897.3|153740.2|153827.1|153667.7|29
1646717150000|2022-03-08 05:25:50|153895.1|153672.6|153825.9|153695.9|153895.1|153712.7|153823.6|153666.2|27
1646717160000|2022-03-08 05:26:00|153830.2|153700.2|153831|153701|153833.2|153703.2|153828.3|153698.3|24
1646717170000|2022-03-08 05:26:10|153827.4|153697.4|153825.8|153695.8|153846.9|153716.9|153822.3|153692.3|28
1646717180000|2022-03-08 05:26:20|153827|153697|153834.8|153704.8|153834.8|153704.8|153816.7|153686.7|27
1646717190000|2022-03-08 05:26:30|153832|153702|153839.1|153709.1|153840.7|153710.7|153830|153700|28
1646717200000|2022-03-08 05:26:40|153838.9|153708.9|153854.6|153724.6|153858.3|153728.3|153836.2|153706.2|25
1646717210000|2022-03-08 05:26:50|153854|153724|153853.5|153723.5|153859.6|153729.6|153851|153721|28
1646717220000|2022-03-08 05:27:00|153855.8|153725.8|153856.5|153726.5|153859.2|153729.2|153852.6|153722.6|25
1646717230000|2022-03-08 05:27:10|153856|153726|153849.6|153719.6|153860.2|153730.2|153849|153719|24
1646717240000|2022-03-08 05:27:20|153840.4|153710.4|153840.5|153710.5|153853.9|153723.9|153838|153708|29
1646717250000|2022-03-08 05:27:30|153844.2|153714.2|153839.2|153709.2|153848.5|153718.5|153831.4|153701.4|28
1646717260000|2022-03-08 05:27:40|153832.3|153702.3|153827.7|153697.7|153839|153709|153827.7|153697.7|20
1646717270000|2022-03-08 05:27:50|153826.8|153696.8|153830.5|153700.5|153833.5|153703.5|153825.4|153695.4|23
1646717280000|2022-03-08 05:28:00|153828.9|153698.9|153814.5|153684.5|153828.9|153698.9|153814.5|153684.5|26
1646717290000|2022-03-08 05:28:10|153814.1|153684.1|153813.6|153683.6|153817|153687|153800.8|153670.8|26
1646717300000|2022-03-08 05:28:20|153814.7|153684.7|153812.8|153682.8|153814.8|153684.8|153808.3|153678.3|25
1646717310000|2022-03-08 05:28:30|153813.5|153683.5|153832.6|153702.6|153841.1|153711.1|153813|153683|25
1646717320000|2022-03-08 05:28:40|153830.3|153700.3|153850.2|153720.2|153855|153725|153828.7|153698.7|25
1646717330000|2022-03-08 05:28:50|153846.6|153716.6|153851.3|153721.3|153865.5|153735.5|153846.2|153716.2|28
1646717340000|2022-03-08 05:29:00|153846.8|153716.8|153880.1|153750.1|153895.5|153765.5|153846.8|153716.8|28
1646717350000|2022-03-08 05:29:10|153875.4|153745.4|153883.8|153753.8|153890|153760|153875.4|153745.4|28
1646717360000|2022-03-08 05:29:20|153883.5|153753.5|153874.2|153744.2|153889.1|153759.1|153867.1|153737.1|24
1646717370000|2022-03-08 05:29:30|153876.6|153746.6|153872.1|153742.1|153885.6|153755.6|153868.1|153738.1|28
1646717380000|2022-03-08 05:29:40|153882.6|153752.6|153885.3|153755.3|153885.3|153755.3|153860.1|153730.1|26
1646717390000|2022-03-08 05:29:50|153885.1|153755.1|153887.5|153757.5|153899|153769|153879.2|153749.2|28
1646717400000|2022-03-08 05:30:00|153886.6|153756.6|153873.8|153743.8|153891|153761|153871.8|153741.8|29
1646717410000|2022-03-08 05:30:10|153871.2|153741.2|153885.2|153755.2|153890|153760|153871.2|153741.2|27
1646717420000|2022-03-08 05:30:20|153882.5|153752.5|153884.7|153754.7|153890.1|153760.1|153880.4|153750.4|28
1646717430000|2022-03-08 05:30:30|153885.4|153755.4|153886.5|153756.5|153899.6|153769.6|153885.4|153755.4|25
1646717440000|2022-03-08 05:30:40|153889.5|153759.5|153886.7|153756.7|153901.6|153771.6|153875.5|153745.5|26
1646717450000|2022-03-08 05:30:50|153885.6|153755.6|153883|153753|153887.2|153757.2|153878.1|153748.1|22
1646717460000|2022-03-08 05:31:00|153881.7|153751.7|153887.4|153757.4|153888.1|153758.1|153871.3|153741.3|27
1646717470000|2022-03-08 05:31:10|153885.8|153755.8|153892|153762|153894.2|153764.2|153881|153751|27
1646717480000|2022-03-08 05:31:20|153894.7|153764.7|153892.5|153762.5|153896|153766|153885.4|153755.4|25
1646717490000|2022-03-08 05:31:30|153893.5|153763.5|153891.9|153761.9|153894.2|153764.2|153889.3|153759.3|21
1646717500000|2022-03-08 05:31:40|153891.1|153761.1|153887.8|153757.8|153893.4|153763.4|153887.8|153757.8|25
1646717510000|2022-03-08 05:31:50|153887.9|153757.9|153884.5|153754.5|153888|153758|153877.6|153747.6|26
1646717520000|2022-03-08 05:32:00|153885|153755|153885.9|153755.9|153888.1|153758.1|153882.5|153752.5|24
1646717530000|2022-03-08 05:32:10|153885.1|153755.1|153889.9|153759.9|153891.3|153761.3|153872.1|153742.1|25
1646717540000|2022-03-08 05:32:20|153892.6|153762.6|153889|153759|153892.9|153762.9|153883.1|153753.1|25
1646717550000|2022-03-08 05:32:30|153887.9|153757.9|153891|153761|153892.1|153762.1|153885|153755|24
1646717560000|2022-03-08 05:32:40|153892.8|153762.8|153889.4|153759.4|153893.8|153763.8|153889.2|153759.2|25
1646717570000|2022-03-08 05:32:50|153885.1|153755.1|153878.6|153748.6|153885.3|153755.3|153863|153733|26
1646717580000|2022-03-08 05:33:00|153876.8|153746.8|153872.9|153742.9|153877.7|153747.7|153868.4|153738.4|28
1646717590000|2022-03-08 05:33:10|153871.9|153741.9|153875.5|153745.5|153884.5|153754.5|153871.9|153741.9|28
1646717600000|2022-03-08 05:33:20|153877.4|153747.4|153869.2|153739.2|153882.5|153752.5|153864.1|153734.1|26
1646717610000|2022-03-08 05:33:30|153866.4|153736.4|153872.3|153742.3|153882.8|153752.8|153860.5|153730.5|28
1646717620000|2022-03-08 05:33:40|153873.2|153743.2|153875.1|153745.1|153882.7|153752.7|153866.3|153736.3|20
1646717630000|2022-03-08 05:33:50|153879|153749|153879.7|153749.7|153882.9|153752.9|153874|153744|24
1646717640000|2022-03-08 05:34:00|153880.9|153750.9|153878.9|153748.9|153881.4|153751.4|153876.3|153746.3|23
1646717650000|2022-03-08 05:34:10|153878.5|153748.5|153866.2|153736.2|153880.9|153750.9|153864.6|153734.6|25
1646717660000|2022-03-08 05:34:20|153865.5|153735.5|153865.7|153735.7|153869.4|153739.4|153847|153717|27
1646717670000|2022-03-08 05:34:30|153862.9|153732.9|153854.8|153724.8|153867.2|153737.2|153834.9|153704.9|26
1646717680000|2022-03-08 05:34:40|153855|153725|153870.1|153740.1|153872|153742|153849.6|153719.6|24
1646717690000|2022-03-08 05:34:50|153869.4|153739.4|153882.6|153752.6|153885.4|153755.4|153863.3|153733.3|27
1646717700000|2022-03-08 05:35:00|153881.9|153751.9|153898.3|153768.3|153898.7|153768.7|153880.7|153750.7|26
1646717710000|2022-03-08 05:35:10|153885.4|153755.4|153874.2|153744.2|153886.4|153756.4|153872.9|153742.9|27
1646717720000|2022-03-08 05:35:20|153874.7|153744.7|153878|153748|153880.8|153750.8|153874.7|153744.7|18
1646717730000|2022-03-08 05:35:30|153879.3|153749.3|153878.7|153748.7|153879.8|153749.8|153874|153744|20
1646717740000|2022-03-08 05:35:40|153877.4|153747.4|153850.1|153720.1|153881|153751|153850.1|153720.1|22
1646717750000|2022-03-08 05:35:50|153859.3|153729.3|153864.2|153734.2|153869.7|153739.7|153857.4|153727.4|26
1646717760000|2022-03-08 05:36:00|153864.7|153734.7|153863.3|153733.3|153867.4|153737.4|153860.6|153730.6|22
1646717770000|2022-03-08 05:36:10|153862.9|153732.9|153861.3|153731.3|153875.1|153745.1|153857.8|153727.8|25
1646717780000|2022-03-08 05:36:20|153862.9|153732.9|153851.7|153721.7|153866.1|153736.1|153850.9|153720.9|26
1646717790000|2022-03-08 05:36:30|153854.4|153724.4|153848.5|153718.5|153859|153729|153848.5|153718.5|26
1646717800000|2022-03-08 05:36:40|153849.5|153719.5|153852.3|153722.3|153856|153726|153845.4|153715.4|27
1646717810000|2022-03-08 05:36:50|153852.6|153722.6|153862.5|153732.5|153864.7|153734.7|153852.6|153722.6|26
1646717820000|2022-03-08 05:37:00|153865.2|153735.2|153864|153734|153865.2|153735.2|153857.5|153727.5|21
1646717830000|2022-03-08 05:37:10|153861.5|153731.5|153860.6|153730.6|153865.4|153735.4|153843.6|153713.6|27
1646717840000|2022-03-08 05:37:20|153860.4|153730.4|153863.6|153733.6|153863.6|153733.6|153850.9|153720.9|29
1646717850000|2022-03-08 05:37:30|153863.7|153733.7|153866.1|153736.1|153871.3|153741.3|153858.9|153728.9|26
1646717860000|2022-03-08 05:37:40|153866.3|153736.3|153863.7|153733.7|153870|153740|153863.7|153733.7|21
1646717870000|2022-03-08 05:37:50|153865|153735|153866.1|153736.1|153871.2|153741.2|153864.7|153734.7|28
1646717880000|2022-03-08 05:38:00|153865.9|153735.9|153870.7|153740.7|153873.3|153743.3|153864.6|153734.6|26
1646717890000|2022-03-08 05:38:10|153869.4|153739.4|153870.1|153740.1|153874.6|153744.6|153869.4|153739.4|27
1646717900000|2022-03-08 05:38:20|153870.2|153740.2|153880.9|153750.9|153891.9|153761.9|153861.1|153731.1|27
1646717910000|2022-03-08 05:38:30|153883.2|153753.2|153884.9|153754.9|153889.8|153759.8|153877.2|153747.2|26
1646717920000|2022-03-08 05:38:40|153886.1|153756.1|153889.6|153759.6|153889.6|153759.6|153883|153753|20
1646717930000|2022-03-08 05:38:50|153890.4|153760.4|153887.6|153757.6|153891.1|153761.1|153885|153755|28
1646717940000|2022-03-08 05:39:00|153886.7|153756.7|153890.7|153760.7|153892.9|153762.9|153884.6|153754.6|25
1646717950000|2022-03-08 05:39:10|153888.1|153758.1|153887.2|153757.2|153891.3|153761.3|153880.6|153750.6|25
1646717960000|2022-03-08 05:39:20|153883.2|153753.2|153879.7|153749.7|153886.5|153756.5|153878.6|153748.6|26
1646717970000|2022-03-08 05:39:30|153881.5|153751.5|153877.1|153747.1|153886.5|153756.5|153870.1|153740.1|27
1646717980000|2022-03-08 05:39:40|153876.7|153746.7|153868.1|153738.1|153880.2|153750.2|153864.3|153734.3|23
1646717990000|2022-03-08 05:39:50|153866.2|153736.2|153867.3|153737.3|153872.6|153742.6|153865.6|153735.6|25
1646718000000|2022-03-08 05:40:00|153866.4|153736.4|153870.9|153740.9|153882.6|153752.6|153866.4|153736.4|25
1646718010000|2022-03-08 05:40:10|153870.8|153740.8|153869|153739|153870.8|153740.8|153864.5|153734.5|25
1646718020000|2022-03-08 05:40:20|153871.5|153741.5|153862.5|153732.5|153871.5|153741.5|153854.9|153724.9|27
1646718030000|2022-03-08 05:40:30|153867.2|153737.2|153863.9|153733.9|153870.3|153740.3|153856.8|153726.8|27
1646718040000|2022-03-08 05:40:40|153864.6|153734.6|153859.1|153729.1|153871.5|153741.5|153859.1|153729.1|27
1646718050000|2022-03-08 05:40:50|153859.6|153729.6|153862.4|153732.4|153867.2|153737.2|153859.6|153729.6|22
1646718060000|2022-03-08 05:41:00|153864.5|153734.5|153859|153729|153864.5|153734.5|153858.1|153728.1|26
1646718070000|2022-03-08 05:41:10|153857|153727|153860.3|153730.3|153864.5|153734.5|153857|153727|29
1646718080000|2022-03-08 05:41:20|153857.4|153727.4|153862.3|153732.3|153862.8|153732.8|153857.2|153727.2|26
1646718090000|2022-03-08 05:41:30|153861.7|153731.7|153864.2|153734.2|153864.7|153734.7|153859.2|153729.2|24
1646718100000|2022-03-08 05:41:40|153862.4|153732.4|153861.1|153731.1|153864.1|153734.1|153857.7|153727.7|26
1646718110000|2022-03-08 05:41:50|153860.6|153730.6|153859.8|153729.8|153862.2|153732.2|153854.7|153724.7|27
1646718120000|2022-03-08 05:42:00|153859|153729|153855.6|153725.6|153860|153730|153853.2|153723.2|26
1646718130000|2022-03-08 05:42:10|153854.9|153724.9|153855.9|153725.9|153861.3|153731.3|153850.1|153720.1|27
1646718140000|2022-03-08 05:42:20|153855.4|153725.4|153883.7|153753.7|153885.2|153755.2|153853|153723|27
1646718150000|2022-03-08 05:42:30|153882.1|153752.1|153883.4|153753.4|153885.1|153755.1|153880.6|153750.6|27
1646718160000|2022-03-08 05:42:40|153881.6|153751.6|153887.4|153757.4|153887.4|153757.4|153880.4|153750.4|25
1646718170000|2022-03-08 05:42:50|153887.7|153757.7|153885.3|153755.3|153898.9|153768.9|153877.5|153747.5|24
1646718180000|2022-03-08 05:43:00|153881.9|153751.9|153876.9|153746.9|153956.9|153775.7|153875.4|153734|27
1646718190000|2022-03-08 05:43:10|153881.6|153751.6|153879.2|153749.2|153887.2|153757.2|153875.5|153745.5|26
1646718200000|2022-03-08 05:43:20|153877.8|153747.8|153881.9|153751.9|153882.5|153752.5|153876.6|153746.6|26
1646718210000|2022-03-08 05:43:30|153882.8|153752.8|153879.8|153749.8|153882.8|153752.8|153879|153749|18
1646718220000|2022-03-08 05:43:40|153881.3|153751.3|153885.4|153755.4|153889.1|153759.1|153878|153748|21
1646718230000|2022-03-08 05:43:50|153883|153753|153874.3|153744.3|153888|153758|153874.3|153744.3|21
1646718240000|2022-03-08 05:44:00|153873.8|153743.8|153884.1|153754.1|153910|153780|153873|153743|18
1646718250000|2022-03-08 05:44:10|153885.8|153755.8|153879|153749|153885.8|153755.8|153872.3|153742.3|23
1646718260000|2022-03-08 05:44:20|153881.1|153751.1|153878.8|153748.8|153881.1|153751.1|153873.9|153743.9|20
1646718270000|2022-03-08 05:44:30|153878.3|153748.3|153876.6|153746.6|153880.4|153750.4|153875.2|153745.2|23
1646718280000|2022-03-08 05:44:40|153877.8|153747.8|153877.6|153747.6|153885.9|153755.9|153868|153738|25
1646718290000|2022-03-08 05:44:50|153887.1|153757.1|153887.6|153757.6|153896.1|153766.1|153870.3|153740.3|24
1646718300000|2022-03-08 05:45:00|153887.9|153757.9|153888.3|153758.3|153904.2|153774.2|153865|153735|27
1646718310000|2022-03-08 05:45:10|153891.1|153761.1|153906.8|153776.8|153908.4|153778.4|153889.1|153759.1|29
1646718320000|2022-03-08 05:45:20|153903.6|153773.6|153929|153799|153929|153799|153901.3|153771.3|26
1646718330000|2022-03-08 05:45:30|153923.1|153793.1|153961.1|153831.1|153966.1|153836.1|153914.7|153784.7|29
1646718340000|2022-03-08 05:45:40|153955.7|153825.7|153972.5|153842.5|153979.2|153849.2|153955.7|153825.7|27
1646718350000|2022-03-08 05:45:50|153978.1|153848.1|153977.3|153847.3|153981.4|153851.4|153974.3|153844.3|27
1646718360000|2022-03-08 05:46:00|153977.6|153847.6|153977.2|153847.2|153982.1|153852.1|153976.8|153846.8|24
1646718370000|2022-03-08 05:46:10|153977.4|153847.4|153976.5|153846.5|153979.2|153849.2|153975.4|153845.4|23
1646718380000|2022-03-08 05:46:20|153975.3|153845.3|153971.1|153841.1|153983.5|153853.5|153960.7|153830.7|29
1646718390000|2022-03-08 05:46:30|153978.5|153848.5|153985.7|153855.7|153985.7|153855.7|153973.5|153843.5|25
1646718400000|2022-03-08 05:46:40|153985.8|153855.8|153977.8|153847.8|153987|153857|153977.8|153847.8|24
1646718410000|2022-03-08 05:46:50|153977.1|153847.1|153977.7|153847.7|153984.8|153854.8|153976.5|153846.5|26
1646718420000|2022-03-08 05:47:00|153977.8|153847.8|153976.2|153846.2|153982.2|153852.2|153975.4|153845.4|24
1646718430000|2022-03-08 05:47:10|153977.1|153847.1|153974.2|153844.2|153981.5|153851.5|153971.8|153841.8|18
1646718440000|2022-03-08 05:47:20|153977.6|153847.6|153980.1|153850.1|153994.2|153864.2|153965.9|153835.9|24
1646718450000|2022-03-08 05:47:30|153975.4|153845.4|153977.7|153847.7|153991.2|153861.2|153975|153845|26
1646718460000|2022-03-08 05:47:40|153975.5|153845.5|153973.5|153843.5|153979.8|153849.8|153973.3|153843.3|25
1646718470000|2022-03-08 05:47:50|153972.8|153842.8|153966|153836|153982.5|153852.5|153966|153836|23
1646718480000|2022-03-08 05:48:00|153966.4|153836.4|153971.1|153841.1|153981.2|153851.2|153962.2|153832.2|25
1646718490000|2022-03-08 05:48:10|153969.3|153839.3|153977.6|153847.6|153978|153848|153957.3|153827.3|28
1646718500000|2022-03-08 05:48:20|153974.4|153844.4|153951.9|153821.9|153980.2|153850.2|153948.6|153818.6|28
1646718510000|2022-03-08 05:48:30|153956.5|153826.5|153974.3|153844.3|153978.3|153848.3|153956.2|153826.2|28
1646718520000|2022-03-08 05:48:40|153974.6|153844.6|153964.9|153834.9|153986|153856|153962.5|153832.5|25
1646718530000|2022-03-08 05:48:50|153983.7|153853.7|153981.8|153851.8|153983.7|153853.7|153973.6|153843.6|27
1646718540000|2022-03-08 05:49:00|153983.9|153853.9|153981.6|153851.6|153983.9|153853.9|153976.7|153846.7|24
1646718550000|2022-03-08 05:49:10|153982.5|153852.5|153982.5|153852.5|153982.7|153852.7|153978.5|153848.5|24
1646718560000|2022-03-08 05:49:20|153982.2|153852.2|153972.1|153842.1|153986.1|153856.1|153969.1|153839.1|23
1646718570000|2022-03-08 05:49:30|153968.6|153838.6|153989.9|153859.9|153989.9|153859.9|153968.3|153838.3|27
1646718580000|2022-03-08 05:49:40|153985.9|153855.9|153979.3|153849.3|153998.5|153868.5|153972.1|153842.1|21
1646718590000|2022-03-08 05:49:50|153978.5|153848.5|154045.4|153915.4|154058.2|153928.2|153976.4|153846.4|26
1646718600000|2022-03-08 05:50:00|154052.4|153922.4|154047.1|153917.1|154052.4|153922.4|154038.1|153908.1|25
1646718610000|2022-03-08 05:50:10|154045|153915|154045.7|153915.7|154052.5|153922.5|154041.8|153911.8|24
1646718620000|2022-03-08 05:50:20|154048.9|153918.9|154051|153921|154052.3|153922.3|154044.7|153914.7|18
1646718630000|2022-03-08 05:50:30|154050.9|153920.9|154043|153913|154067.2|153937.2|154043|153913|25
1646718640000|2022-03-08 05:50:40|154052.1|153922.1|154046|153916|154069.7|153939.7|154046|153916|21
1646718650000|2022-03-08 05:50:50|154046.4|153916.4|154045.7|153915.7|154052.3|153922.3|154043.5|153913.5|23
1646718660000|2022-03-08 05:51:00|154045.3|153915.3|154048.5|153918.5|154054.2|153924.2|154039.2|153909.2|22
1646718670000|2022-03-08 05:51:10|154043.9|153913.9|154044.9|153914.9|154052.3|153922.3|154043.9|153913.9|21
1646718680000|2022-03-08 05:51:20|154045.9|153915.9|154042.6|153912.6|154045.9|153915.9|154038.5|153908.5|24
1646718690000|2022-03-08 05:51:30|154042.1|153912.1|154036.8|153906.8|154050|153920|154031.3|153901.3|22
1646718700000|2022-03-08 05:51:40|154037.7|153907.7|154035.4|153905.4|154043.6|153913.6|154032|153902|17
1646718710000|2022-03-08 05:51:50|154035.5|153905.5|154043.3|153913.3|154043.3|153913.3|154034.6|153904.6|19
1646718720000|2022-03-08 05:52:00|154041.6|153911.6|154042|153912|154047.1|153917.1|154032.4|153902.4|22
1646718730000|2022-03-08 05:52:10|154043.5|153913.5|154043.9|153913.9|154046.3|153916.3|154041.3|153911.3|19
1646718740000|2022-03-08 05:52:20|154043.8|153913.8|154046|153916|154048.4|153918.4|154038.9|153908.9|22
1646718750000|2022-03-08 05:52:30|154057.1|153927.1|154021.8|153891.8|154057.1|153927.1|154020.2|153890.2|29
1646718760000|2022-03-08 05:52:40|154037.1|153907.1|154023.9|153893.9|154043.4|153913.4|154018.1|153888.1|23
1646718770000|2022-03-08 05:52:50|154025.7|153895.7|153981.8|153851.8|154030.2|153900.2|153981.8|153851.8|25
1646718780000|2022-03-08 05:53:00|153983.6|153853.6|153980.2|153850.2|153987.7|153857.7|153979.7|153849.7|26
1646718790000|2022-03-08 05:53:10|153982.7|153852.7|153999.8|153869.8|154018.2|153888.2|153980.5|153850.5|28
1646718800000|2022-03-08 05:53:20|153997|153867|153991.2|153861.2|154000.3|153870.3|153987.3|153857.3|25
1646718810000|2022-03-08 05:53:30|153991.6|153861.6|153981.7|153851.7|154016.7|153886.7|153971.8|153841.8|28
1646718820000|2022-03-08 05:53:40|154047.9|153846.6|153957.1|153827.1|154047.9|153873.9|153931.5|153801.5|28
1646718830000|2022-03-08 05:53:50|153957.3|153827.3|154004.5|153796|154017.1|153835.5|153935.7|153789.1|29
1646718840000|2022-03-08 05:54:00|153953.8|153823.8|153971.6|153755.7|153984.4|153830.4|153920.6|153755.7|29
1646718850000|2022-03-08 05:54:10|153976.9|153757.2|153853.9|153723.9|153976.9|153794.7|153845.1|153715.1|28
1646718860000|2022-03-08 05:54:20|153853.6|153723.6|153854.8|153724.8|153861.6|153731.6|153844.4|153714.4|28
1646718870000|2022-03-08 05:54:30|153857.7|153727.7|153876.5|153746.5|153876.5|153746.5|153849.8|153719.8|26
1646718880000|2022-03-08 05:54:40|153871.1|153741.1|153857.6|153727.6|153879.2|153749.2|153857.6|153727.6|27
1646718890000|2022-03-08 05:54:50|153864.4|153734.4|153860.9|153730.9|153871.6|153741.6|153853.4|153723.4|27
1646718900000|2022-03-08 05:55:00|153857|153727|153856.9|153726.9|153865.5|153735.5|153854.4|153724.4|29
1646718910000|2022-03-08 05:55:10|153853.7|153723.7|153853.3|153723.3|153857.1|153727.1|153846.6|153716.6|27
1646718920000|2022-03-08 05:55:20|153856.1|153726.1|153850.9|153720.9|153856.3|153726.3|153850.9|153720.9|23
1646718930000|2022-03-08 05:55:30|153848.5|153718.5|153850.9|153720.9|153870.7|153740.7|153845.9|153715.9|27
1646718940000|2022-03-08 05:55:40|153846.7|153716.7|153862.6|153732.6|153865.4|153735.4|153839|153709|28
1646718950000|2022-03-08 05:55:50|153862.9|153732.9|153835|153705|153862.9|153732.9|153831.3|153701.3|27
1646718960000|2022-03-08 05:56:00|153844|153714|153833.7|153703.7|153844|153714|153830.3|153700.3|27
1646718970000|2022-03-08 05:56:10|153833.1|153703.1|153836.5|153706.5|153841.2|153711.2|153833.1|153703.1|28
1646718980000|2022-03-08 05:56:20|153835.4|153705.4|153880.2|153750.2|153883.6|153753.6|153835.4|153705.4|29
1646718990000|2022-03-08 05:56:30|153877.1|153747.1|153880.3|153750.3|153880.7|153750.7|153872.4|153742.4|27
1646719000000|2022-03-08 05:56:40|153879.9|153749.9|153815.9|153685.9|153879.9|153749.9|153796.3|153666.3|27
1646719010000|2022-03-08 05:56:50|153818.4|153688.4|153868.9|153738.9|153869.7|153739.7|153812.9|153682.9|27
1646719020000|2022-03-08 05:57:00|153878.4|153748.4|153882.3|153752.3|153886.2|153756.2|153864.5|153734.5|26
1646719030000|2022-03-08 05:57:10|153926.3|153723.4|153939.1|153735.1|153941.9|153774.6|153882.6|153716.8|29
1646719040000|2022-03-08 05:57:20|153940.6|153736.9|153964.6|153740.5|153970.7|153793|153886.2|153730|27
1646719050000|2022-03-08 05:57:30|153955|153747.7|153911.6|153709.6|153964.5|153775.2|153854|153695.2|26
1646719060000|2022-03-08 05:57:40|153927.2|153708.4|153860.6|153730.6|153929.8|153751.8|153860.6|153708.4|21
1646719070000|2022-03-08 05:57:50|153861.7|153731.7|153864.6|153734.6|153869.8|153739.8|153861.7|153731.7|14
1646719080000|2022-03-08 05:58:00|153861.7|153731.7|153864.4|153734.4|153910.2|153745.3|153853.3|153677.8|23
1646719090000|2022-03-08 05:58:10|153865.6|153735.6|153859.7|153729.7|153867.9|153737.9|153857.3|153727.3|24
1646719100000|2022-03-08 05:58:20|153857.9|153727.9|153861.1|153731.1|153869.8|153739.8|153857.9|153727.9|18
1646719110000|2022-03-08 05:58:30|153864.1|153734.1|153867.2|153737.2|153867.2|153737.2|153859.6|153729.6|15
1646719120000|2022-03-08 05:58:40|153866.6|153736.6|153866.9|153736.9|153873.2|153743.2|153864.4|153734.4|15
1646719130000|2022-03-08 05:58:50|153868|153738|153871.5|153741.5|153871.5|153741.5|153864|153734|10
1646719140000|2022-03-08 05:59:00|153873.3|153743.3|153949.3|153700.7|153957.7|153745.9|153856.7|153685.9|19
1646719150000|2022-03-08 05:59:10|153937.4|153704.8|153855.9|153725.9|153937.5|153731.1|153848.2|153704.8|10
1646719160000|2022-03-08 05:59:20|153852.4|153722.4|153872.1|153742.1|153872.8|153742.8|153852.4|153722.4|8
1646719170000|2022-03-08 05:59:30|153874.3|153744.3|153871.5|153741.5|153887.3|153757.3|153868.4|153738.4|14
1646719180000|2022-03-08 05:59:40|153873.4|153743.4|153873.3|153743.3|153875.4|153745.4|153866.7|153736.7|11
1646719190000|2022-03-08 05:59:50|153872.3|153742.3|153876.9|153746.9|153877.2|153747.2|153872.3|153742.3|14
1646719200000|2022-03-08 06:00:00|153893.2|153763.2|153870.3|153740.3|153893.2|153763.2|153870.3|153740.3|20
1646719210000|2022-03-08 06:00:10|153870.9|153740.9|153873.9|153743.9|153880.2|153750.2|153868.3|153738.3|17
1646719220000|2022-03-08 06:00:20|153870.9|153740.9|153865.9|153735.9|153875.4|153745.4|153863.3|153733.3|17
1646719230000|2022-03-08 06:00:30|153866.2|153736.2|153866.9|153736.9|153870.3|153740.3|153864.1|153734.1|11
1646719240000|2022-03-08 06:00:40|153863.9|153733.9|153873.8|153743.8|153873.8|153743.8|153863.6|153733.6|10
1646719250000|2022-03-08 06:00:50|153874|153744|153874.7|153744.7|153880.9|153750.9|153871.1|153741.1|7
1646719260000|2022-03-08 06:01:00|153873.1|153743.1|153867.2|153737.2|153877.7|153747.7|153855.1|153725.1|21
1646719270000|2022-03-08 06:01:10|153865.8|153735.8|153863.2|153733.2|153871.7|153741.7|153855.5|153725.5|15
1646719280000|2022-03-08 06:01:20|153865.4|153735.4|153862.6|153732.6|153867.4|153737.4|153859.7|153729.7|15
1646719290000|2022-03-08 06:01:30|153863.1|153733.1|153867.6|153737.6|153870.4|153740.4|153861.2|153731.2|16
1646719300000|2022-03-08 06:01:40|153869.6|153739.6|153866.1|153736.1|153875.7|153745.7|153863.9|153733.9|16
1646719310000|2022-03-08 06:01:50|153865.7|153735.7|153859|153729|153868.8|153738.8|153859|153729|15
1646719320000|2022-03-08 06:02:00|153858|153728|153873.6|153743.6|153889.2|153759.2|153858|153728|20
1646719330000|2022-03-08 06:02:10|153872.9|153742.9|153873.5|153743.5|153873.5|153743.5|153868.1|153738.1|13
1646719340000|2022-03-08 06:02:20|153870.3|153740.3|153765.3|153635.3|153870.3|153740.3|153757|153627|17
1646719350000|2022-03-08 06:02:30|153769.3|153639.3|153764.9|153634.9|153769.3|153639.3|153758.9|153628.9|26
1646719360000|2022-03-08 06:02:40|153767.7|153637.7|153737.6|153607.6|153767.7|153637.7|153710.9|153580.9|27
1646719370000|2022-03-08 06:02:50|153736.2|153606.2|153702.3|153572.3|153743.5|153606.2|153688.2|153526.5|28
1646719380000|2022-03-08 06:03:00|153699.7|153569.7|153702.4|153572.4|153753.5|153584.4|153695.7|153521.6|27
1646719390000|2022-03-08 06:03:10|153745.7|153533.9|153714.8|153584.8|153758.7|153589.9|153698.8|153533.1|26
1646719400000|2022-03-08 06:03:20|153752.1|153545.2|153715.6|153585.6|153759|153593.6|153709.8|153538.1|28
1646719410000|2022-03-08 06:03:30|153723.1|153593.1|153713.8|153583.8|153726.9|153596.9|153710.4|153580.4|28
1646719420000|2022-03-08 06:03:40|153712.1|153582.1|153703.8|153573.8|153721.9|153591.9|153694.5|153564.5|28
1646719430000|2022-03-08 06:03:50|153699|153569|153685.5|153555.5|153699|153569|153650|153520|29
1646719440000|2022-03-08 06:04:00|153688.5|153558.5|153695.8|153565.8|153704.1|153574.1|153683.5|153553.5|27
1646719450000|2022-03-08 06:04:10|153697.2|153567.2|153725.2|153595.2|153728.5|153598.5|153693.3|153563.3|28
1646719460000|2022-03-08 06:04:20|153722.8|153592.8|153677.2|153547.2|153725.5|153595.5|153676.4|153546.4|28
1646719470000|2022-03-08 06:04:30|153684.8|153554.8|153674.5|153544.5|153684.8|153554.8|153674.2|153544.2|22
1646719480000|2022-03-08 06:04:40|153676.6|153546.6|153694.6|153564.6|153705|153575|153675|153545|21
1646719490000|2022-03-08 06:04:50|153701.2|153571.2|153676.9|153546.9|153701.2|153571.2|153676.9|153546.9|25
1646719500000|2022-03-08 06:05:00|153677.6|153547.6|153671.3|153541.3|153683.4|153553.4|153668.9|153538.9|19
1646719510000|2022-03-08 06:05:10|153674|153544|153679.8|153549.8|153680.9|153550.9|153668|153538|24
1646719520000|2022-03-08 06:05:20|153679.7|153549.7|153673.3|153543.3|153679.7|153549.7|153663.2|153533.2|25
1646719530000|2022-03-08 06:05:30|153672.1|153542.1|153673.6|153543.6|153675.6|153545.6|153659.3|153529.3|26
1646719540000|2022-03-08 06:05:40|153666.6|153536.6|153668.5|153538.5|153675.2|153545.2|153663.1|153533.1|28
1646719550000|2022-03-08 06:05:50|153669.2|153539.2|153664.4|153534.4|153669.9|153539.9|153664.4|153534.4|15
1646719560000|2022-03-08 06:06:00|153661.1|153531.1|153674.4|153544.4|153675.7|153545.7|153651.6|153521.6|27
1646719570000|2022-03-08 06:06:10|153675.2|153545.2|153672.9|153542.9|153708.1|153554.1|153666|153505.3|26
1646719580000|2022-03-08 06:06:20|153671.5|153541.5|153680.1|153550.1|153708.9|153555.8|153671.5|153504.6|26
1646719590000|2022-03-08 06:06:30|153681|153551|153681.2|153551.2|153703.5|153552.9|153665.5|153502.9|21
1646719600000|2022-03-08 06:06:40|153678.8|153548.8|153675|153545|153682|153552|153662|153532|27
1646719610000|2022-03-08 06:06:50|153668.7|153538.7|153676.8|153546.8|153679.5|153549.5|153649.7|153519.7|25
1646719620000|2022-03-08 06:07:00|153658.1|153528.1|153659.6|153529.6|153661.8|153531.8|153654.6|153524.6|21
1646719630000|2022-03-08 06:07:10|153656.4|153526.4|153666.2|153536.2|153666.5|153536.5|153654.1|153524.1|20
1646719640000|2022-03-08 06:07:20|153666.5|153536.5|153660.3|153530.3|153671.2|153541.2|153650|153520|28
1646719650000|2022-03-08 06:07:30|153659.9|153529.9|153662.1|153532.1|153673.4|153543.4|153658|153528|26
1646719660000|2022-03-08 06:07:40|153662.3|153532.3|153688.3|153558.3|153708.8|153576.8|153662.3|153507|27
1646719670000|2022-03-08 06:07:50|153687.2|153557.2|153699.6|153569.6|153723.4|153580.8|153683.3|153517|20
1646719680000|2022-03-08 06:08:00|153709.9|153579.9|153722.2|153592.2|153722.2|153592.2|153706.3|153576.3|27
1646719690000|2022-03-08 06:08:10|153723.3|153593.3|153671.2|153541.2|153723.3|153593.3|153671.2|153541.2|23
1646719700000|2022-03-08 06:08:20|153681.3|153551.3|153684.5|153554.5|153688.8|153558.8|153675.4|153545.4|27
1646719710000|2022-03-08 06:08:30|153681.9|153551.9|153668|153538|153695.1|153565.1|153668|153538|22
1646719720000|2022-03-08 06:08:40|153667.6|153537.6|153681|153551|153681|153551|153645|153515|27
1646719730000|2022-03-08 06:08:50|153672.7|153542.7|153690.4|153560.4|153690.6|153560.6|153672.7|153542.7|27
1646719740000|2022-03-08 06:09:00|153691.3|153561.3|153613.4|153483.4|153691.3|153561.3|153613.4|153483.4|29
1646719750000|2022-03-08 06:09:10|153612.8|153482.8|153632.1|153502.1|153648.2|153502.1|153608.7|153445.9|25
1646719760000|2022-03-08 06:09:20|153657|153450.8|153619.1|153417.9|153659.3|153499.7|153582.1|153415.8|29
1646719770000|2022-03-08 06:09:30|153586.5|153456.5|153618.4|153417.8|153625|153458.4|153583.7|153412.8|26
1646719780000|2022-03-08 06:09:40|153619.3|153415.2|153594.4|153464.4|153628.2|153464.4|153585.3|153413.3|22
1646719790000|2022-03-08 06:09:50|153594.2|153464.2|153581.4|153451.4|153623.7|153464.2|153581.4|153415|24
1646719800000|2022-03-08 06:10:00|153581.2|153451.2|153615.9|153485.9|153627.4|153497.4|153579.4|153449.4|23
1646719810000|2022-03-08 06:10:10|153616.4|153486.4|153616.8|153486.8|153621|153491|153612.7|153482.7|20
1646719820000|2022-03-08 06:10:20|153615.8|153485.8|153619.9|153489.9|153620.7|153490.7|153614.3|153484.3|17
1646719830000|2022-03-08 06:10:30|153623|153493|153617.5|153487.5|153627.1|153497.1|153612.5|153482.5|12
1646719840000|2022-03-08 06:10:40|153663.5|153459.9|153624.6|153494.6|153663.5|153500.2|153621.2|153459.9|22
1646719850000|2022-03-08 06:10:50|153656.4|153454.8|153659.7|153456.8|153659.7|153498.2|153620.1|153447.6|20
1646719860000|2022-03-08 06:11:00|153660.4|153456.7|153632|153502|153660.4|153505.5|153620.7|153453.1|20
1646719870000|2022-03-08 06:11:10|153634.2|153504.2|153636.5|153506.5|153667.6|153511.8|153628.3|153434.9|24
1646719880000|2022-03-08 06:11:20|153667.4|153466.6|153634.2|153504.2|153672.5|153515.6|153624.8|153433.5|29
1646719890000|2022-03-08 06:11:30|153631.6|153501.6|153627|153497|153674.2|153509.8|153625.2|153460|26
1646719900000|2022-03-08 06:11:40|153630.9|153500.9|153635.9|153505.9|153670.5|153511.8|153630.9|153469.6|23
1646719910000|2022-03-08 06:11:50|153670.7|153465.2|153638.8|153508.8|153670.7|153508.8|153632.1|153465.2|24
1646719920000|2022-03-08 06:12:00|153639.4|153509.4|153631.5|153501.5|153670.3|153511.5|153631.5|153453|26
1646719930000|2022-03-08 06:12:10|153661.2|153460.2|153634.5|153504.5|153663.7|153506.2|153625.3|153448.8|28
1646719940000|2022-03-08 06:12:20|153628.2|153498.2|153639.1|153509.1|153670.3|153512.7|153627.7|153451.6|26
1646719950000|2022-03-08 06:12:30|153665.7|153462.7|153667.7|153467.2|153680.8|153507.5|153632.4|153458.1|23
1646719960000|2022-03-08 06:12:40|153633.4|153503.4|153634.2|153504.2|153635.6|153505.6|153630.2|153500.2|25
1646719970000|2022-03-08 06:12:50|153632.8|153502.8|153632.2|153502.2|153634.1|153504.1|153631.5|153501.5|19
1646719980000|2022-03-08 06:13:00|153635.5|153505.5|153637.5|153507.5|153678.1|153523.5|153631.1|153474.4|25
1646719990000|2022-03-08 06:13:10|153641.3|153511.3|153645.5|153515.5|153681.3|153520.5|153639.9|153479|26
1646720000000|2022-03-08 06:13:20|153647.4|153517.4|153649.1|153519.1|153688.5|153524.5|153644.8|153481.1|21
1646720010000|2022-03-08 06:13:30|153647.8|153517.8|153646.4|153516.4|153652.3|153522.3|153644.2|153514.2|26
1646720020000|2022-03-08 06:13:40|153647.2|153517.2|153646.2|153516.2|153650.9|153520.9|153644|153514|15
1646720030000|2022-03-08 06:13:50|153643.4|153513.4|153638.3|153508.3|153648.4|153518.4|153634.2|153504.2|19
1646720040000|2022-03-08 06:14:00|153637.6|153507.6|153631.4|153501.4|153642.6|153512.6|153630.1|153500.1|22
1646720050000|2022-03-08 06:14:10|153627.9|153497.9|153626.2|153496.2|153632.4|153502.4|153626.2|153496.2|13
1646720060000|2022-03-08 06:14:20|153631.6|153501.6|153649.6|153519.6|153685.1|153519.6|153631.6|153468.9|22
1646720070000|2022-03-08 06:14:30|153651.5|153521.5|153649.5|153519.5|153682|153523.7|153647.4|153479.7|23
1646720080000|2022-03-08 06:14:40|153647.5|153517.5|153640.9|153510.9|153647.5|153517.5|153640.1|153510.1|19
1646720090000|2022-03-08 06:14:50|153641.2|153511.2|153634.5|153504.5|153683.8|153513.2|153622.3|153470.1|22
1646720100000|2022-03-08 06:15:00|153633.4|153503.4|153642.8|153512.8|153671.6|153515.9|153628.6|153467.1|26
1646720110000|2022-03-08 06:15:10|153641.8|153511.8|153672.9|153470.8|153678.7|153517.1|153635.2|153470.8|20
1646720120000|2022-03-08 06:15:20|153637.2|153507.2|153636.5|153506.5|153674|153518.9|153633.6|153466.6|24
1646720130000|2022-03-08 06:15:30|153637.2|153507.2|153665.7|153462|153673.3|153507.5|153629.8|153461.1|19
1646720140000|2022-03-08 06:15:40|153665.8|153461.9|153649|153519|153685.7|153523.1|153630.4|153461.9|21
1646720150000|2022-03-08 06:15:50|153642.9|153512.9|153642.9|153512.9|153685.4|153526.4|153637.7|153474.7|23
1646720160000|2022-03-08 06:16:00|153653.2|153523.2|153648.3|153518.3|153697|153534.9|153644.2|153476|29
1646720170000|2022-03-08 06:16:10|153651.5|153521.5|153644.9|153514.9|153694|153525.5|153640.1|153482|25
1646720180000|2022-03-08 06:16:20|153645.8|153515.8|153683.3|153482.8|153683.3|153518.8|153634.3|153465.6|21
1646720190000|2022-03-08 06:16:30|153646.3|153516.3|153646.9|153516.9|153648.7|153518.7|153644.2|153514.2|18
1646720200000|2022-03-08 06:16:40|153647.3|153517.3|153645.1|153515.1|153701.1|153533.9|153639.1|153477.1|25
1646720210000|2022-03-08 06:16:50|153643.2|153513.2|153685|153483.7|153687|153519.3|153634.2|153459|24
1646720220000|2022-03-08 06:17:00|153646.4|153516.4|153629.5|153499.5|153694.1|153516.4|153627.3|153462|20
1646720230000|2022-03-08 06:17:10|153628.7|153498.7|153672.4|153472.2|153672.4|153507.7|153628.7|153470.3|26
1646720240000|2022-03-08 06:17:20|153634.8|153504.8|153630.5|153500.5|153639.6|153509.6|153627.4|153497.4|22
1646720250000|2022-03-08 06:17:30|153632.2|153502.2|153636|153506|153641.4|153511.4|153630.4|153500.4|25
1646720260000|2022-03-08 06:17:40|153637|153507|153638.2|153508.2|153679.1|153510.4|153629.9|153456.4|26
1646720270000|2022-03-08 06:17:50|153673.1|153468.4|153688.3|153471.1|153704.5|153530.6|153638.5|153464.3|26
1646720280000|2022-03-08 06:18:00|153686.8|153481.9|153645.4|153515.4|153695|153522.3|153635.3|153467.4|26
1646720290000|2022-03-08 06:18:10|153650.2|153520.2|153660.4|153530.4|153660.4|153530.4|153647.4|153517.4|26
1646720300000|2022-03-08 06:18:20|153662.2|153532.2|153653.2|153523.2|153694.4|153532.2|153653.1|153481.9|22
1646720310000|2022-03-08 06:18:30|153694.5|153491.1|153688.4|153488.1|153694.5|153524.5|153646.4|153479.3|29
1646720320000|2022-03-08 06:18:40|153655.1|153525.1|153690.7|153560.7|153720.4|153561|153655.1|153468.7|29
1646720330000|2022-03-08 06:18:50|153689.8|153559.8|153689.1|153559.1|153698.1|153568.1|153686.8|153556.8|23
1646720340000|2022-03-08 06:19:00|153689.6|153559.6|153684.8|153554.8|153693.7|153563.7|153684.8|153554.8|26
1646720350000|2022-03-08 06:19:10|153684.9|153554.9|153687.5|153557.5|153688.3|153558.3|153684.1|153554.1|24
1646720360000|2022-03-08 06:19:20|153687.1|153557.1|153686.6|153556.6|153723.1|153565|153683.9|153521.3|24
1646720370000|2022-03-08 06:19:30|153678.4|153548.4|153683.9|153553.9|153688.6|153558.6|153678.4|153548.4|26
1646720380000|2022-03-08 06:19:40|153684.6|153554.6|153680.9|153550.9|153690.5|153560.5|153679.8|153549.8|26
1646720390000|2022-03-08 06:19:50|153680.8|153550.8|153685.3|153555.3|153695.3|153565.3|153679.4|153549.4|29
1646720400000|2022-03-08 06:20:00|153683.5|153553.5|153709.5|153504.1|153709.5|153559.4|153678.7|153504.1|25
1646720410000|2022-03-08 06:20:10|153679|153549|153679.1|153549.1|153682.1|153552.1|153674.3|153544.3|27
1646720420000|2022-03-08 06:20:20|153678.1|153548.1|153680.3|153550.3|153681.6|153551.6|153677.9|153547.9|25
1646720430000|2022-03-08 06:20:30|153680.9|153550.9|153667.7|153537.7|153682.1|153552.1|153667.7|153537.7|25
1646720440000|2022-03-08 06:20:40|153670.5|153540.5|153677.8|153547.8|153685.1|153555.1|153666.1|153536.1|28
1646720450000|2022-03-08 06:20:50|153677.6|153547.6|153680.4|153550.4|153684.9|153554.9|153677.4|153547.4|26
1646720460000|2022-03-08 06:21:00|153683.7|153553.7|153691.4|153561.4|153697.8|153567.8|153680.7|153550.7|26
1646720470000|2022-03-08 06:21:10|153690.9|153560.9|153696.3|153566.3|153696.3|153566.3|153687.7|153557.7|25
1646720480000|2022-03-08 06:21:20|153696.9|153566.9|153692.8|153562.8|153697.1|153567.1|153691.9|153561.9|23
1646720490000|2022-03-08 06:21:30|153690.6|153560.6|153696.2|153566.2|153698.7|153568.7|153689.5|153559.5|23
1646720500000|2022-03-08 06:21:40|153696.3|153566.3|153689.6|153559.6|153700.3|153570.3|153689.4|153559.4|26
1646720510000|2022-03-08 06:21:50|153689.2|153559.2|153696.5|153566.5|153700.7|153570.7|153686.7|153556.7|25
1646720520000|2022-03-08 06:22:00|153696.2|153566.2|153700.6|153570.6|153702.8|153572.8|153691|153561|24
1646720530000|2022-03-08 06:22:10|153702.4|153572.4|153732.6|153530.7|153732.6|153578.9|153693.9|153530.7|24
1646720540000|2022-03-08 06:22:20|153691.8|153561.8|153698.6|153568.6|153703.5|153573.5|153684.3|153554.3|27
1646720550000|2022-03-08 06:22:30|153697.8|153567.8|153698.7|153568.7|153703.7|153573.7|153689.9|153559.9|29
1646720560000|2022-03-08 06:22:40|153698.8|153568.8|153701.1|153571.1|153702|153572|153694.9|153564.9|26
1646720570000|2022-03-08 06:22:50|153702.9|153572.9|153699.2|153569.2|153705.7|153575.7|153697.9|153567.9|24
1646720580000|2022-03-08 06:23:00|153699.1|153569.1|153793.1|153663.1|153798.1|153668.1|153696.3|153566.3|24
1646720590000|2022-03-08 06:23:10|153797.8|153667.8|153782.2|153652.2|153801.3|153671.3|153769.1|153639.1|28
1646720600000|2022-03-08 06:23:20|153779.8|153649.8|153791.8|153661.8|153837.1|153673|153777.6|153626.9|27
1646720610000|2022-03-08 06:23:30|153799.3|153669.3|153840.7|153710.7|153844.1|153714.1|153799.3|153669.3|28
1646720620000|2022-03-08 06:23:40|153841.7|153711.7|153839|153709|153846.9|153716.9|153835.4|153705.4|29
1646720630000|2022-03-08 06:23:50|153842.7|153712.7|153874.7|153744.7|153931.4|153765.3|153840.2|153710.2|25
1646720640000|2022-03-08 06:24:00|153878.6|153748.6|153868.5|153738.5|153881.1|153751.1|153862.3|153732.3|28
1646720650000|2022-03-08 06:24:10|153867.5|153737.5|153894.1|153764.1|153894.1|153764.1|153867.5|153737.5|27
1646720660000|2022-03-08 06:24:20|153893.4|153763.4|153896.6|153766.6|153897|153767|153889.5|153759.5|28
1646720670000|2022-03-08 06:24:30|153896.2|153766.2|153886.8|153756.8|153898.2|153768.2|153877.7|153747.7|27
1646720680000|2022-03-08 06:24:40|153885.2|153755.2|153867|153737|153888.3|153758.3|153862.3|153732.3|27
1646720690000|2022-03-08 06:24:50|153869.1|153739.1|153872.9|153742.9|153880|153750|153861.4|153731.4|26
1646720700000|2022-03-08 06:25:00|153882.1|153752.1|153841.1|153711.1|153882.1|153752.1|153830.8|153700.8|28
1646720710000|2022-03-08 06:25:10|153841.6|153711.6|153852.2|153722.2|153857.4|153727.4|153840|153710|28
1646720720000|2022-03-08 06:25:20|153851.8|153721.8|153855|153725|153855|153725|153849.2|153719.2|24
1646720730000|2022-03-08 06:25:30|153850.7|153720.7|153835.5|153705.5|153850.7|153720.7|153833|153703|27
1646720740000|2022-03-08 06:25:40|153835.9|153705.9|153833.1|153703.1|153843|153713|153833.1|153703.1|26
1646720750000|2022-03-08 06:25:50|153834.4|153704.4|153832.6|153702.6|153836.4|153706.4|153827.7|153697.7|26
1646720760000|2022-03-08 06:26:00|153832.5|153702.5|153847.1|153717.1|153848.1|153718.1|153832.5|153702.5|27
1646720770000|2022-03-08 06:26:10|153845.4|153715.4|153838.9|153708.9|153850.1|153720.1|153838.9|153708.9|28
1646720780000|2022-03-08 06:26:20|153841.8|153711.8|153848.9|153718.9|153852.9|153722.9|153841.8|153711.8|24
1646720790000|2022-03-08 06:26:30|153849|153719|153849.5|153719.5|153852.4|153722.4|153847.8|153717.8|25
1646720800000|2022-03-08 06:26:40|153849.3|153719.3|153852|153722|153853.2|153723.2|153848.2|153718.2|26
1646720810000|2022-03-08 06:26:50|153851.9|153721.9|153846.3|153716.3|153851.9|153721.9|153846.3|153716.3|21
1646720820000|2022-03-08 06:27:00|153846.6|153716.6|153848.6|153718.6|153849.6|153719.6|153846.1|153716.1|22
1646720830000|2022-03-08 06:27:10|153846.5|153716.5|153843.1|153713.1|153852.9|153722.9|153834.3|153704.3|24
1646720840000|2022-03-08 06:27:20|153838.4|153708.4|153853.5|153723.5|153856.9|153726.9|153838.4|153708.4|29
1646720850000|2022-03-08 06:27:30|153858.8|153728.8|153873.4|153743.4|153890.2|153760.2|153856.4|153726.4|28
1646720860000|2022-03-08 06:27:40|153874.2|153744.2|153852.5|153722.5|153874.2|153744.2|153850.2|153720.2|26
1646720870000|2022-03-08 06:27:50|153851.7|153721.7|153853.3|153723.3|153855.5|153725.5|153851|153721|23
1646720880000|2022-03-08 06:28:00|153854.1|153724.1|153850.7|153720.7|153859|153729|153847.5|153717.5|29
1646720890000|2022-03-08 06:28:10|153848.9|153718.9|153859.6|153729.6|153860.7|153730.7|153847.7|153717.7|27
1646720900000|2022-03-08 06:28:20|153861|153731|153875.8|153745.8|153876.6|153746.6|153860|153730|28
1646720910000|2022-03-08 06:28:30|153876.2|153746.2|153878.4|153748.4|153899.6|153769.6|153871.4|153741.4|28
1646720920000|2022-03-08 06:28:40|153881.4|153751.4|153880.6|153750.6|153882.5|153752.5|153870.9|153740.9|25
1646720930000|2022-03-08 06:28:50|153879.5|153749.5|153892.2|153762.2|153894.7|153764.7|153879.5|153749.5|26
1646720940000|2022-03-08 06:29:00|153893.1|153763.1|153896|153766|153896.8|153766.8|153890.8|153760.8|28
1646720950000|2022-03-08 06:29:10|153894.2|153764.2|153887.9|153757.9|153902.4|153772.4|153887.9|153757.9|27
1646720960000|2022-03-08 06:29:20|153887.8|153757.8|153886|153756|153892.7|153762.7|153881.9|153751.9|27
1646720970000|2022-03-08 06:29:30|153887.1|153757.1|153885.2|153755.2|153893.1|153763.1|153885.2|153755.2|26
1646720980000|2022-03-08 06:29:40|153884.8|153754.8|153887.9|153757.9|153888.3|153758.3|153883.6|153753.6|24
1646720990000|2022-03-08 06:29:50|153886.9|153756.9|153895.6|153765.6|153899.6|153769.6|153886|153756|20
1646721000000|2022-03-08 06:30:00|153894.5|153764.5|153858.3|153728.3|153894.7|153764.7|153855.5|153725.5|29
1646721010000|2022-03-08 06:30:10|153857.4|153727.4|153872.8|153742.8|153872.8|153742.8|153857.2|153727.2|29
1646721020000|2022-03-08 06:30:20|153872.7|153742.7|153874.5|153744.5|153875.9|153745.9|153870|153740|27
1646721030000|2022-03-08 06:30:30|153870.8|153740.8|153870|153740|153872.1|153742.1|153868.5|153738.5|28
1646721040000|2022-03-08 06:30:40|153870.2|153740.2|153856.8|153726.8|153870.2|153740.2|153855.8|153725.8|27
1646721050000|2022-03-08 06:30:50|153855.6|153725.6|153848.8|153718.8|153859.1|153729.1|153848.8|153718.8|23
1646721060000|2022-03-08 06:31:00|153851.4|153721.4|153840|153710|153851.4|153721.4|153834.8|153704.8|28
1646721070000|2022-03-08 06:31:10|153840.8|153710.8|153847.4|153717.4|153847.4|153717.4|153838.9|153708.9|26
1646721080000|2022-03-08 06:31:20|153848.5|153718.5|153847.3|153717.3|153851.5|153721.5|153844.4|153714.4|26
1646721090000|2022-03-08 06:31:30|153847.1|153717.1|153841.9|153711.9|153848.9|153718.9|153841.6|153711.6|24
1646721100000|2022-03-08 06:31:40|153838.5|153708.5|153846.5|153716.5|153846.5|153716.5|153835.2|153705.2|23
1646721110000|2022-03-08 06:31:50|153846.6|153716.6|153845.1|153715.1|153847.8|153717.8|153840.8|153710.8|24
1646721120000|2022-03-08 06:32:00|153844.9|153714.9|153848.5|153718.5|153852.6|153722.6|153844.3|153714.3|27
1646721130000|2022-03-08 06:32:10|153849|153719|153850.5|153720.5|153851.4|153721.4|153845.9|153715.9|27
1646721140000|2022-03-08 06:32:20|153850.3|153720.3|153848.8|153718.8|153853.5|153723.5|153846.3|153716.3|24
1646721150000|2022-03-08 06:32:30|153847.7|153717.7|153864.1|153734.1|153865.6|153735.6|153847.6|153717.6|28
1646721160000|2022-03-08 06:32:40|153862.4|153732.4|153870.9|153740.9|153880.6|153750.6|153861.2|153731.2|27
1646721170000|2022-03-08 06:32:50|153872|153742|153879.4|153749.4|153882.7|153752.7|153871.5|153741.5|28
1646721180000|2022-03-08 06:33:00|153881.8|153751.8|153851.3|153721.3|153881.8|153751.8|153851.3|153721.3|29
1646721190000|2022-03-08 06:33:10|153847|153717|153839.5|153709.5|153850|153720|153839.5|153709.5|27
1646721200000|2022-03-08 06:33:20|153840.2|153710.2|153836.9|153706.9|153847.7|153717.7|153836.9|153706.9|26
1646721210000|2022-03-08 06:33:30|153834.7|153704.7|153874.1|153744.1|153874.6|153744.6|153834.7|153704.7|26
1646721220000|2022-03-08 06:33:40|153874.4|153744.4|153870|153740|153876.7|153746.7|153862.9|153732.9|29
1646721230000|2022-03-08 06:33:50|153869.5|153739.5|153873|153743|153875.2|153745.2|153867|153737|27
1646721240000|2022-03-08 06:34:00|153875|153745|153877.6|153747.6|153879.3|153749.3|153870.6|153740.6|26
1646721250000|2022-03-08 06:34:10|153879|153749|153873.6|153743.6|153880.9|153750.9|153859.9|153729.9|26
1646721260000|2022-03-08 06:34:20|153876.1|153746.1|153879|153749|153881.6|153751.6|153870.8|153740.8|25
1646721270000|2022-03-08 06:34:30|153879.8|153749.8|153879.3|153749.3|153887.2|153757.2|153878.9|153748.9|27
1646721280000|2022-03-08 06:34:40|153880.3|153750.3|153888.3|153758.3|153901.7|153771.7|153880.3|153750.3|28
1646721290000|2022-03-08 06:34:50|153888.2|153758.2|153893.5|153763.5|153896.7|153766.7|153885.1|153755.1|25
1646721300000|2022-03-08 06:35:00|153894.9|153764.9|153905.5|153775.5|153905.5|153775.5|153894.9|153764.9|28
1646721310000|2022-03-08 06:35:10|153938.2|153808.2|153940|153810|153946.5|153816.5|153937.5|153807.5|28
1646721320000|2022-03-08 06:35:20|153938.3|153808.3|153930.4|153800.4|153943.4|153813.4|153925|153795|28
1646721330000|2022-03-08 06:35:30|153925.6|153795.6|153928|153798|153928.2|153798.2|153918.4|153788.4|28
1646721340000|2022-03-08 06:35:40|153929.7|153799.7|153920.9|153790.9|153929.7|153799.7|153918.1|153788.1|26
1646721350000|2022-03-08 06:35:50|153920.4|153790.4|153916.3|153786.3|153920.4|153790.4|153906.4|153776.4|25
1646721360000|2022-03-08 06:36:00|153917.5|153787.5|153915.4|153785.4|153929.4|153799.4|153911.6|153781.6|28
1646721370000|2022-03-08 06:36:10|153916|153786|153926.9|153796.9|153935|153805|153906.3|153776.3|29
1646721380000|2022-03-08 06:36:20|153928.8|153798.8|153910.5|153780.5|153928.8|153798.8|153910.4|153780.4|26
1646721390000|2022-03-08 06:36:30|153909.6|153779.6|153904.4|153774.4|153914.6|153784.6|153904.4|153774.4|25
1646721400000|2022-03-08 06:36:40|153909.9|153779.9|153890.5|153760.5|153909.9|153779.9|153881.5|153751.5|26
1646721410000|2022-03-08 06:36:50|153893|153763|153894.9|153764.9|153903.9|153773.9|153891.3|153761.3|29
1646721420000|2022-03-08 06:37:00|153899.2|153769.2|153902.4|153772.4|153907.5|153777.5|153896.3|153766.3|26
1646721430000|2022-03-08 06:37:10|153901.8|153771.8|153907.1|153777.1|153908.1|153778.1|153901.8|153771.8|24
1646721440000|2022-03-08 06:37:20|153907.2|153777.2|153917.7|153787.7|153923.3|153793.3|153900.8|153770.8|25
1646721450000|2022-03-08 06:37:30|153914.7|153784.7|153924.4|153794.4|153927.8|153797.8|153914.7|153784.7|28
1646721460000|2022-03-08 06:37:40|153923.5|153793.5|153932.4|153802.4|153933.8|153803.8|153921.7|153791.7|28
1646721470000|2022-03-08 06:37:50|153931.4|153801.4|153946.7|153816.7|153949.3|153819.3|153931.4|153801.4|28
1646721480000|2022-03-08 06:38:00|153947.8|153817.8|153950.7|153820.7|153950.7|153820.7|153938.1|153808.1|29
1646721490000|2022-03-08 06:38:10|153948.8|153818.8|153952.5|153822.5|153953.4|153823.4|153945.5|153815.5|24
1646721500000|2022-03-08 06:38:20|153951.4|153821.4|153954.5|153824.5|153956.8|153826.8|153948|153818|26
1646721510000|2022-03-08 06:38:30|153955.4|153825.4|153953|153823|153956.5|153826.5|153951.4|153821.4|27
1646721520000|2022-03-08 06:38:40|153948.9|153818.9|153953.8|153823.8|153965.9|153835.9|153942.5|153812.5|24
1646721530000|2022-03-08 06:38:50|153950.9|153820.9|153954.9|153824.9|153956.3|153826.3|153947|153817|26
1646721540000|2022-03-08 06:39:00|153953|153823|153953.1|153823.1|153958|153828|153950.4|153820.4|23
1646721550000|2022-03-08 06:39:10|153953.9|153823.9|153956|153826|153957.7|153827.7|153951.4|153821.4|28
1646721560000|2022-03-08 06:39:20|153955.5|153825.5|153956.2|153826.2|153958.5|153828.5|153948.1|153818.1|22
1646721570000|2022-03-08 06:39:30|153955.1|153825.1|153953.5|153823.5|153955.2|153825.2|153948.5|153818.5|19
1646721580000|2022-03-08 06:39:40|153951|153821|153956.9|153826.9|153956.9|153826.9|153941|153811|26
1646721590000|2022-03-08 06:39:50|153955.9|153825.9|153959.6|153829.6|153959.6|153829.6|153951.4|153821.4|22
1646721600000|2022-03-08 06:40:00|153955.4|153825.4|153958.5|153828.5|153961.5|153831.5|153954.4|153824.4|25
1646721610000|2022-03-08 06:40:10|153959|153829|153958.8|153828.8|153969.9|153839.9|153947.9|153817.9|27
1646721620000|2022-03-08 06:40:20|153951.4|153821.4|153965.9|153835.9|153972|153842|153951.4|153821.4|23
1646721630000|2022-03-08 06:40:30|153965.1|153835.1|153953.6|153823.6|153968.8|153838.8|153953.6|153823.6|22
1646721640000|2022-03-08 06:40:40|153953.8|153823.8|153957.5|153827.5|153959.7|153829.7|153953.2|153823.2|21
1646721650000|2022-03-08 06:40:50|153957|153827|153939.7|153809.7|153960.7|153830.7|153939.7|153809.7|25
1646721660000|2022-03-08 06:41:00|153943|153813|153943.4|153813.4|153944.9|153814.9|153937.1|153807.1|23
1646721670000|2022-03-08 06:41:10|153943.8|153813.8|153936.8|153806.8|153944|153814|153929|153799|28
1646721680000|2022-03-08 06:41:20|153933.8|153803.8|153923.1|153793.1|153934.2|153804.2|153908.3|153778.3|28
1646721690000|2022-03-08 06:41:30|153915.6|153785.6|153909.8|153779.8|153920.8|153790.8|153906.5|153776.5|24
1646721700000|2022-03-08 06:41:40|153910.7|153780.7|153890.7|153760.7|153912.5|153782.5|153884.9|153754.9|27
1646721710000|2022-03-08 06:41:50|153895.1|153765.1|153894.2|153764.2|153896.8|153766.8|153886.2|153756.2|28
1646721720000|2022-03-08 06:42:00|153893.1|153763.1|153893.3|153763.3|153897.9|153767.9|153891.1|153761.1|28
1646721730000|2022-03-08 06:42:10|153893.5|153763.5|153892.1|153762.1|153910.6|153780.6|153889.8|153759.8|23
1646721740000|2022-03-08 06:42:20|153890.7|153760.7|153902.1|153772.1|153905|153775|153890.4|153760.4|24
1646721750000|2022-03-08 06:42:30|153900.9|153770.9|153917.2|153787.2|153921.8|153791.8|153900.6|153770.6|26
1646721760000|2022-03-08 06:42:40|153915.2|153785.2|153935|153805|153940.3|153810.3|153915.2|153785.2|26
1646721770000|2022-03-08 06:42:50|153934.1|153804.1|153940.9|153810.9|153940.9|153810.9|153933.7|153803.7|21
1646721780000|2022-03-08 06:43:00|153939.8|153809.8|153935.8|153805.8|153940.4|153810.4|153932.7|153802.7|24
1646721790000|2022-03-08 06:43:10|153934.2|153804.2|153930.7|153800.7|153936.5|153806.5|153930.3|153800.3|26
1646721800000|2022-03-08 06:43:20|153933.8|153803.8|153933.7|153803.7|153937.5|153807.5|153932.3|153802.3|23
1646721810000|2022-03-08 06:43:30|153934.9|153804.9|153934.4|153804.4|153935.1|153805.1|153932|153802|24
1646721820000|2022-03-08 06:43:40|153934.6|153804.6|153930.3|153800.3|153959.2|153829.2|153924.8|153794.8|26
1646721830000|2022-03-08 06:43:50|153936|153806|153927.6|153797.6|153936|153806|153922.5|153792.5|28
1646721840000|2022-03-08 06:44:00|153927.4|153797.4|153937.9|153807.9|153939|153809|153927.4|153797.4|24
1646721850000|2022-03-08 06:44:10|153934.5|153804.5|153927.4|153797.4|153934.5|153804.5|153925.6|153795.6|24
1646721860000|2022-03-08 06:44:20|153927.3|153797.3|153934.7|153804.7|153941.3|153811.3|153915.7|153785.7|26
1646721870000|2022-03-08 06:44:30|153937.9|153807.9|153949.2|153819.2|153949.2|153819.2|153935.3|153805.3|27
1646721880000|2022-03-08 06:44:40|153947.8|153817.8|153944.9|153814.9|153949.4|153819.4|153943.5|153813.5|23
1646721890000|2022-03-08 06:44:50|153944|153814|153932.5|153802.5|153947.2|153817.2|153931.4|153801.4|25
1646721900000|2022-03-08 06:45:00|153936.1|153806.1|153929.7|153799.7|153937.1|153807.1|153926.9|153796.9|24
1646721910000|2022-03-08 06:45:10|153928.4|153798.4|153935.7|153805.7|153935.9|153805.9|153927.7|153797.7|25
1646721920000|2022-03-08 06:45:20|153935.6|153805.6|153937.4|153807.4|153939.1|153809.1|153932.7|153802.7|25
1646721930000|2022-03-08 06:45:30|153934.1|153804.1|153938|153808|153947.6|153817.6|153929.3|153799.3|26
1646721940000|2022-03-08 06:45:40|153937.7|153807.7|153949.1|153819.1|153949.1|153819.1|153934.7|153804.7|26
1646721950000|2022-03-08 06:45:50|153945.4|153815.4|153961.2|153831.2|153963.3|153833.3|153943.4|153813.4|28
1646721960000|2022-03-08 06:46:00|153964.6|153834.6|154032.4|153902.4|154037.1|153907.1|153964.6|153834.6|27
1646721970000|2022-03-08 06:46:10|154042.8|153912.8|154081.3|153951.3|154081.3|153951.3|154038.9|153908.9|27
1646721980000|2022-03-08 06:46:20|154080.2|153950.2|154014.5|153884.5|154082|153952|154001.4|153871.4|29
1646721990000|2022-03-08 06:46:30|154015|153885|154003.5|153873.5|154015|153885|153998.9|153868.9|26
1646722000000|2022-03-08 06:46:40|154005.1|153875.1|154032.4|153902.4|154039.2|153909.2|154005.1|153875.1|19
1646722010000|2022-03-08 06:46:50|154033.2|153903.2|154056.2|153926.2|154056.2|153926.2|154031.8|153901.8|16
1646722020000|2022-03-08 06:47:00|154044.2|153914.2|154041.9|153911.9|154064.2|153934.2|154039.1|153909.1|17
1646722030000|2022-03-08 06:47:10|154041.8|153911.8|154044|153914|154051.3|153921.3|154026.1|153896.1|15
1646722040000|2022-03-08 06:47:20|154040.6|153910.6|154037.7|153907.7|154042.1|153912.1|154036.2|153906.2|16
1646722050000|2022-03-08 06:47:30|154037.4|153907.4|154069.7|153939.7|154069.7|153939.7|154037.4|153907.4|17
1646722060000|2022-03-08 06:47:40|154038.3|153908.3|154058.2|153928.2|154063.7|153933.7|154038.3|153908.3|16
1646722070000|2022-03-08 06:47:50|154057.9|153927.9|154051.5|153921.5|154057.9|153927.9|154051.4|153921.4|11
1646722080000|2022-03-08 06:48:00|154049.3|153919.3|154050.2|153920.2|154058.3|153928.3|154044.5|153914.5|16
1646722090000|2022-03-08 06:48:10|154048.6|153918.6|154050.7|153920.7|154053.8|153923.8|154048.6|153918.6|11
1646722100000|2022-03-08 06:48:20|154049.7|153919.7|154044.4|153914.4|154049.7|153919.7|154039|153909|18
1646722110000|2022-03-08 06:48:30|154045.4|153915.4|154047.5|153917.5|154051.2|153921.2|154042.6|153912.6|15
1646722120000|2022-03-08 06:48:40|154049.4|153919.4|154046.4|153916.4|154053.7|153923.7|154036.8|153906.8|13
1646722130000|2022-03-08 06:48:50|154051.9|153921.9|154037.4|153907.4|154051.9|153921.9|154029.4|153899.4|20
1646722140000|2022-03-08 06:49:00|154037.3|153907.3|154031.1|153901.1|154038.4|153908.4|154029.1|153899.1|18
1646722150000|2022-03-08 06:49:10|154031.3|153901.3|154028.9|153898.9|154034.3|153904.3|154028.9|153898.9|14
1646722160000|2022-03-08 06:49:20|154032.5|153902.5|154032.4|153902.4|154040.4|153910.4|154026.6|153896.6|17
1646722170000|2022-03-08 06:49:30|153989.3|153859.3|153941.8|153811.8|153989.3|153859.3|153934.5|153804.5|24
1646722180000|2022-03-08 06:49:40|153941.2|153811.2|153937|153807|153941.2|153811.2|153933.6|153803.6|18
1646722190000|2022-03-08 06:49:50|153933.9|153803.9|153939|153809|153939|153809|153933.8|153803.8|13
1646722200000|2022-03-08 06:50:00|153939.3|153809.3|153930.7|153800.7|153942.3|153812.3|153930.7|153800.7|9
1646722210000|2022-03-08 06:50:10|153932.6|153802.6|153933.5|153803.5|153935.1|153805.1|153932.6|153802.6|8
1646722220000|2022-03-08 06:50:20|153931.2|153801.2|153935.8|153805.8|153935.8|153805.8|153930|153800|7
1646722230000|2022-03-08 06:50:30|153944.9|153814.9|153940|153810|153945.8|153815.8|153940|153810|7
1646722240000|2022-03-08 06:50:40|153943.9|153813.9|153938.3|153808.3|153943.9|153813.9|153935.4|153805.4|8
1646722250000|2022-03-08 06:50:50|153937.2|153807.2|153942.4|153812.4|153944.3|153814.3|153931.1|153801.1|9
1646722260000|2022-03-08 06:51:00|153940|153810|153943.6|153813.6|153945.6|153815.6|153940|153810|6
1646722270000|2022-03-08 06:51:10|153942.9|153812.9|153941|153811|153954.4|153824.4|153941|153811|10
1646722280000|2022-03-08 06:51:20|153937.7|153807.7|153919.9|153789.9|153937.7|153807.7|153919.9|153789.9|14
1646722290000|2022-03-08 06:51:30|153918.7|153788.7|153924.2|153794.2|153931|153801|153918.3|153788.3|20
1646722300000|2022-03-08 06:51:40|153924.3|153794.3|153932.3|153802.3|153934.8|153804.8|153924.3|153794.3|13
1646722310000|2022-03-08 06:51:50|153930.9|153800.9|153930|153800|153930.9|153800.9|153926.1|153796.1|7
1646722320000|2022-03-08 06:52:00|153926.6|153796.6|153913.4|153783.4|153930.7|153800.7|153913.4|153783.4|17
1646722330000|2022-03-08 06:52:10|153916.6|153786.6|153872|153742|153916.6|153786.6|153862.4|153732.4|27
1646722340000|2022-03-08 06:52:20|153871|153741|153816.7|153686.7|153872.9|153742.9|153816.7|153686.7|25
1646722350000|2022-03-08 06:52:30|153815.9|153685.9|153845.8|153715.8|153845.8|153715.8|153805.7|153675.7|26
1646722360000|2022-03-08 06:52:40|153846.4|153716.4|153816.9|153686.9|153853.6|153723.6|153814.6|153684.6|24
1646722370000|2022-03-08 06:52:50|153818.4|153688.4|153817.5|153687.5|153821|153691|153810.5|153680.5|16
1646722380000|2022-03-08 06:53:00|153818.7|153688.7|153818.3|153688.3|153822.8|153692.8|153818.1|153688.1|12
1646722390000|2022-03-08 06:53:10|153819.1|153689.1|153821.7|153691.7|153825.5|153695.5|153806.1|153676.1|18
1646722400000|2022-03-08 06:53:20|153821.5|153691.5|153815.1|153685.1|153824.2|153694.2|153814.7|153684.7|15
1646722410000|2022-03-08 06:53:30|153813.8|153683.8|153809.4|153679.4|153816.4|153686.4|153809|153679|23
1646722420000|2022-03-08 06:53:40|153807.8|153677.8|153802.7|153672.7|153810.9|153680.9|153801.3|153671.3|25
1646722430000|2022-03-08 06:53:50|153787.5|153657.5|153788.7|153658.7|153795.9|153665.9|153786.8|153656.8|25
1646722440000|2022-03-08 06:54:00|153789.6|153659.6|153805.3|153675.3|153824.7|153694.7|153789.3|153659.3|27
1646722450000|2022-03-08 06:54:10|153804.9|153674.9|153802.6|153672.6|153810|153680|153799.8|153669.8|24
1646722460000|2022-03-08 06:54:20|153802.2|153672.2|153804.6|153674.6|153806.3|153676.3|153800.1|153670.1|29
1646722470000|2022-03-08 06:54:30|153803.3|153673.3|153813.4|153683.4|153813.6|153683.6|153803.3|153673.3|24
1646722480000|2022-03-08 06:54:40|153810.1|153680.1|153811.3|153681.3|153816.1|153686.1|153809.5|153679.5|28
1646722490000|2022-03-08 06:54:50|153811.6|153681.6|153809.7|153679.7|153811.6|153681.6|153804.4|153674.4|24
1646722500000|2022-03-08 06:55:00|153808.5|153678.5|153804.3|153674.3|153813|153683|153803.1|153673.1|22
1646722510000|2022-03-08 06:55:10|153804.6|153674.6|153799.3|153669.3|153807.6|153677.6|153797|153667|24
1646722520000|2022-03-08 06:55:20|153802.5|153672.5|153804.6|153674.6|153811.4|153681.4|153795.9|153665.9|26
1646722530000|2022-03-08 06:55:30|153805.3|153675.3|153807.3|153677.3|153818.5|153688.5|153805.2|153675.2|26
1646722540000|2022-03-08 06:55:40|153809.6|153679.6|153813|153683|153813.9|153683.9|153806.3|153676.3|28
1646722550000|2022-03-08 06:55:50|153812.2|153682.2|153833.8|153703.8|153833.8|153703.8|153807.2|153677.2|23
1646722560000|2022-03-08 06:56:00|153830.1|153700.1|153835.3|153705.3|153845.7|153715.7|153830.1|153700.1|28
1646722570000|2022-03-08 06:56:10|153834.4|153704.4|153831.8|153701.8|153834.6|153704.6|153831.3|153701.3|23
1646722580000|2022-03-08 06:56:20|153833.3|153703.3|153835.8|153705.8|153847.5|153717.5|153833.3|153703.3|29
1646722590000|2022-03-08 06:56:30|153831.2|153701.2|153847.3|153717.3|153856.1|153726.1|153830.6|153700.6|28
1646722600000|2022-03-08 06:56:40|153847|153717|153842.1|153712.1|153851.1|153721.1|153832.3|153702.3|28
1646722610000|2022-03-08 06:56:50|153846.5|153716.5|153835.1|153705.1|153846.5|153716.5|153834.2|153704.2|26
1646722620000|2022-03-08 06:57:00|153835|153705|153829.9|153699.9|153841.7|153711.7|153829.9|153699.9|27
1646722630000|2022-03-08 06:57:10|153828.7|153698.7|153829.9|153699.9|153842|153712|153825.1|153695.1|27
1646722640000|2022-03-08 06:57:20|153829.7|153699.7|153822.1|153692.1|153830.9|153700.9|153816.6|153686.6|28
1646722650000|2022-03-08 06:57:30|153822.6|153692.6|153836.1|153706.1|153843.4|153713.4|153818.9|153688.9|28
1646722660000|2022-03-08 06:57:40|153832.3|153702.3|153831|153701|153837.2|153707.2|153828.8|153698.8|25
1646722670000|2022-03-08 06:57:50|153832.3|153702.3|153838.2|153708.2|153840.2|153710.2|153831.2|153701.2|29
1646722680000|2022-03-08 06:58:00|153837.9|153707.9|153837.3|153707.3|153859.4|153729.4|153837.3|153707.3|25
1646722690000|2022-03-08 06:58:10|153835.8|153705.8|153841.8|153711.8|153850.2|153720.2|153835.8|153705.8|29
1646722700000|2022-03-08 06:58:20|153840.9|153710.9|153847.8|153717.8|153848.4|153718.4|153840.9|153710.9|25
1646722710000|2022-03-08 06:58:30|153845.5|153715.5|153862.5|153732.5|153862.5|153732.5|153845.5|153715.5|27
1646722720000|2022-03-08 06:58:40|153863.1|153733.1|153854.6|153724.6|153863.1|153733.1|153854.6|153724.6|24
1646722730000|2022-03-08 06:58:50|153855.3|153725.3|153852.9|153722.9|153856.1|153726.1|153852.1|153722.1|26
1646722740000|2022-03-08 06:59:00|153853.4|153723.4|153854.6|153724.6|153856.6|153726.6|153853.4|153723.4|26
1646722750000|2022-03-08 06:59:10|153856.2|153726.2|153860.9|153730.9|153864.1|153734.1|153855.9|153725.9|26
1646722760000|2022-03-08 06:59:20|153858.1|153728.1|153854.7|153724.7|153865.5|153735.5|153854.4|153724.4|27
1646722770000|2022-03-08 06:59:30|153860.3|153730.3|153827|153697|153860.3|153730.3|153812.9|153682.9|27
1646722780000|2022-03-08 06:59:40|153829|153699|153858.6|153728.6|153860|153730|153826.6|153696.6|29
1646722790000|2022-03-08 06:59:50|153858.7|153728.7|153860.3|153730.3|153860.9|153730.9|153856.7|153726.7|26
1646722800000|2022-03-08 07:00:00|153859.4|153729.4|153858.2|153728.2|153859.4|153729.4|153842.9|153712.9|27
1646722810000|2022-03-08 07:00:10|153865.1|153735.1|153857.5|153727.5|153872|153742|153857.5|153727.5|29
1646722820000|2022-03-08 07:00:20|153857.1|153727.1|153875.6|153745.6|153875.6|153745.6|153857.1|153727.1|28
1646722830000|2022-03-08 07:00:30|153874.3|153744.3|153914.7|153784.7|153915|153785|153868.8|153738.8|29
1646722840000|2022-03-08 07:00:40|153916|153786|153944.3|153814.3|153945.4|153815.4|153916|153786|25
1646722850000|2022-03-08 07:00:50|153945.2|153815.2|153960.1|153830.1|153962|153832|153945.2|153815.2|27
1646722860000|2022-03-08 07:01:00|153957.9|153827.9|153951.2|153821.2|153957.9|153827.9|153948.2|153818.2|28
1646722870000|2022-03-08 07:01:10|153948.7|153818.7|153954.4|153824.4|153955.5|153825.5|153948.5|153818.5|27
1646722880000|2022-03-08 07:01:20|153955.3|153825.3|153953.6|153823.6|153959.2|153829.2|153953.5|153823.5|21
1646722890000|2022-03-08 07:01:30|153953.5|153823.5|153952|153822|153956.5|153826.5|153949.4|153819.4|24
1646722900000|2022-03-08 07:01:40|153952.1|153822.1|153927.1|153797.1|153955.6|153825.6|153924|153794|26
1646722910000|2022-03-08 07:01:50|153925.1|153795.1|153929.4|153799.4|153935.3|153805.3|153923.9|153793.9|25
1646722920000|2022-03-08 07:02:00|153930.6|153800.6|153931.3|153801.3|153932.7|153802.7|153925.3|153795.3|26
1646722930000|2022-03-08 07:02:10|153931|153801|153913.6|153783.6|153931|153801|153902|153772|25
1646722940000|2022-03-08 07:02:20|153913.4|153783.4|153846.9|153716.9|153915.1|153785.1|153835.6|153705.6|25
1646722950000|2022-03-08 07:02:30|153847.3|153717.3|153845.9|153715.9|153847.4|153717.4|153844.5|153714.5|21
1646722960000|2022-03-08 07:02:40|153846.7|153716.7|153848.3|153718.3|153850.6|153720.6|153842.2|153712.2|24
1646722970000|2022-03-08 07:02:50|153848.1|153718.1|153839.7|153709.7|153848.3|153718.3|153836.8|153706.8|21
1646722980000|2022-03-08 07:03:00|153839.4|153709.4|153840|153710|153843.1|153713.1|153838.9|153708.9|21
1646722990000|2022-03-08 07:03:10|153841.1|153711.1|153820.9|153690.9|153841.2|153711.2|153806.1|153676.1|26
1646723000000|2022-03-08 07:03:20|153819.6|153689.6|153801.2|153671.2|153819.6|153689.6|153801.2|153671.2|26
1646723010000|2022-03-08 07:03:30|153789.2|153659.2|153804.3|153674.3|153804.3|153674.3|153789.2|153659.2|25
1646723020000|2022-03-08 07:03:40|153800.1|153670.1|153842|153712|153842|153712|153800.1|153670.1|24
1646723030000|2022-03-08 07:03:50|153839.8|153709.8|153822.3|153692.3|153844.2|153714.2|153813.5|153683.5|27
1646723040000|2022-03-08 07:04:00|153827.2|153697.2|153814.1|153684.1|153827.7|153697.7|153811.8|153681.8|27
1646723050000|2022-03-08 07:04:10|153813.9|153683.9|153882.2|153752.2|153882.2|153752.2|153813.9|153683.9|27
1646723060000|2022-03-08 07:04:20|153876.2|153746.2|153862.8|153732.8|153876.2|153746.2|153850.5|153720.5|26
1646723070000|2022-03-08 07:04:30|153859.4|153729.4|153853|153723|153864.4|153734.4|153848.6|153718.6|26
1646723080000|2022-03-08 07:04:40|153850.8|153720.8|153845.2|153715.2|153853.5|153723.5|153845.2|153715.2|25
1646723090000|2022-03-08 07:04:50|153844.6|153714.6|153845.8|153715.8|153853.5|153723.5|153838.1|153708.1|28
1646723100000|2022-03-08 07:05:00|153846.2|153716.2|153868.8|153738.8|153870.4|153740.4|153844.9|153714.9|27
1646723110000|2022-03-08 07:05:10|153867.3|153737.3|153872.6|153742.6|153880.4|153750.4|153865.5|153735.5|28
1646723120000|2022-03-08 07:05:20|153869.6|153739.6|153863.9|153733.9|153873.2|153743.2|153863.9|153733.9|28
1646723130000|2022-03-08 07:05:30|153856.1|153726.1|153853.5|153723.5|153861|153731|153852.5|153722.5|27
1646723140000|2022-03-08 07:05:40|153851.7|153721.7|153856.4|153726.4|153857.4|153742.6|153832.1|153718.7|28
1646723150000|2022-03-08 07:05:50|153855.9|153725.9|153857.4|153727.4|153860.5|153730.5|153855.5|153725.5|25
1646723160000|2022-03-08 07:06:00|153858.3|153728.3|153875.6|153745.6|153875.6|153745.6|153857.6|153727.6|22
1646723170000|2022-03-08 07:06:10|153875.4|153745.4|153861.5|153731.5|153875.4|153745.4|153861.4|153731.4|27
1646723180000|2022-03-08 07:06:20|153861|153731|153855.1|153725.1|153863.7|153733.7|153855|153725|28
1646723190000|2022-03-08 07:06:30|153854.4|153724.4|153848.5|153758.5|153867.7|153758.5|153831.4|153724.4|26
1646723200000|2022-03-08 07:06:40|153850.8|153760.8|153874.7|153744.7|153887.9|153770.4|153850.8|153742.4|28
1646723210000|2022-03-08 07:06:50|153873.3|153743.3|153863.7|153733.7|153878.2|153748.2|153863.7|153733.7|26
1646723220000|2022-03-08 07:07:00|153863.5|153733.5|153914.9|153784.9|153914.9|153784.9|153863.5|153733.5|28
1646723230000|2022-03-08 07:07:10|153911.9|153781.9|153932.2|153802.2|153932.2|153802.2|153904.4|153774.4|27
1646723240000|2022-03-08 07:07:20|153934.7|153804.7|153943.6|153813.6|153951|153821|153933.7|153803.7|26
1646723250000|2022-03-08 07:07:30|153943|153813|153953.1|153823.1|153965|153835|153938.8|153808.8|28
1646723260000|2022-03-08 07:07:40|153950.4|153820.4|153935.6|153805.6|153950.4|153820.4|153930.3|153800.3|26
1646723270000|2022-03-08 07:07:50|153937.3|153807.3|153970.5|153840.5|153974.9|153844.9|153937.3|153807.3|28
1646723280000|2022-03-08 07:08:00|153970.2|153840.2|153967.7|153837.7|153977.2|153847.2|153967.7|153837.7|22
1646723290000|2022-03-08 07:08:10|153970.6|153840.6|153957.7|153827.7|153974.8|153884.8|153952.8|153827.7|28
1646723300000|2022-03-08 07:08:20|153953.9|153823.9|153987.9|153897.9|154007.8|153897.9|153950.8|153820.8|28
1646723310000|2022-03-08 07:08:30|153985.7|153895.7|153982.9|153892.9|154006.4|153903.7|153978.8|153876.4|29
1646723320000|2022-03-08 07:08:40|153986.1|153896.1|153986.7|153896.7|154003.4|153899.1|153979.6|153868.7|28
1646723330000|2022-03-08 07:08:50|154009.5|153919.5|154031.3|153901.3|154047.5|153934.9|154009.5|153901.3|25
1646723340000|2022-03-08 07:09:00|154031.5|153901.5|154017|153887|154033.6|153910.3|153997.7|153882.2|25
1646723350000|2022-03-08 07:09:10|154024.1|153894.1|154015.6|153885.6|154028.6|153898.6|154014.3|153884.3|26
1646723360000|2022-03-08 07:09:20|154005.8|153875.8|154004.6|153874.6|154007.4|153877.4|154000.1|153870.1|27
1646723370000|2022-03-08 07:09:30|154002.1|153872.1|153994.6|153904.6|154015.7|153907.1|153994.6|153871.9|24
1646723380000|2022-03-08 07:09:40|153997.8|153907.8|154033.6|153903.6|154037|153914.8|153997.8|153892.9|26
1646723390000|2022-03-08 07:09:50|154035.3|153905.3|154031.4|153901.4|154041.1|153911.1|154030.3|153900.3|26
1646723400000|2022-03-08 07:10:00|154030.6|153900.6|154031.4|153901.4|154032.2|153902.2|154028.1|153898.1|27
1646723410000|2022-03-08 07:10:10|154031.9|153901.9|154028|153898|154032.4|153902.4|154027.7|153897.7|25
1646723420000|2022-03-08 07:10:20|154030.1|153900.1|154038.3|153908.3|154045.5|153915.5|154019.8|153889.8|28
1646723430000|2022-03-08 07:10:30|154039.6|153909.6|154041.6|153951.6|154053.8|153951.6|154036.4|153906.4|27
1646723440000|2022-03-08 07:10:40|154038.8|153948.8|154028.1|153938.1|154043|153948.8|154023.3|153912.2|24
1646723450000|2022-03-08 07:10:50|154029.2|153939.2|154022|153932|154045.9|153939.2|154022|153911.9|21
1646723460000|2022-03-08 07:11:00|154023|153933|154024.3|153934.3|154025|153935|154017.3|153927.3|19
1646723470000|2022-03-08 07:11:10|154024.5|153934.5|154020.6|153930.6|154026.1|153936.1|154019.1|153929.1|15
1646723480000|2022-03-08 07:11:20|154022.2|153932.2|154021.1|153931.1|154027.8|153937.8|154017.9|153927.9|26
1646723490000|2022-03-08 07:11:30|154021.3|153931.3|154002.8|153912.8|154022.6|153932.6|153996.4|153906.4|26
1646723500000|2022-03-08 07:11:40|154003.5|153913.5|154021.8|153891.8|154021.8|153918.5|153997|153886.3|20
1646723510000|2022-03-08 07:11:50|154020.8|153890.8|154000|153910|154024.6|153915.6|153998.2|153890.8|16
1646723520000|2022-03-08 07:12:00|154000.5|153910.5|153967.3|153877.3|154017.1|153910.5|153967.3|153871.2|25
1646723530000|2022-03-08 07:12:10|153969.9|153879.9|153976.6|153846.6|153993|153882.8|153941|153826.4|27
1646723540000|2022-03-08 07:12:20|153978.4|153848.4|153951.6|153861.6|153989.7|153862.3|153947.7|153848.4|25
1646723550000|2022-03-08 07:12:30|153972.3|153842.3|153951.3|153861.3|153973.2|153865.2|153950.4|153842.3|23
1646723560000|2022-03-08 07:12:40|153952|153862|153961.2|153871.2|153961.2|153871.2|153948|153858|20
1646723570000|2022-03-08 07:12:50|153962|153872|153967.3|153877.3|153967.3|153877.3|153960|153870|25
1646723580000|2022-03-08 07:13:00|153968.7|153878.7|153969.5|153879.5|153970.5|153880.5|153963.6|153873.6|28
1646723590000|2022-03-08 07:13:10|153968.6|153878.6|153966.1|153876.1|153973.1|153883.1|153965|153875|24
1646723600000|2022-03-08 07:13:20|153966.4|153876.4|153964.1|153874.1|153971.2|153881.2|153964.1|153874.1|21
1646723610000|2022-03-08 07:13:30|153966.3|153876.3|153964.5|153874.5|153970.8|153880.8|153960.3|153870.3|18
1646723620000|2022-03-08 07:13:40|153967.4|153877.4|153956.6|153866.6|153967.4|153877.4|153948.5|153858.5|28
1646723630000|2022-03-08 07:13:50|153953.6|153863.6|153957.6|153867.6|153959.3|153869.3|153948.6|153858.6|19
1646723640000|2022-03-08 07:14:00|153957.7|153867.7|153953.7|153863.7|153957.7|153867.7|153951.4|153861.4|21
1646723650000|2022-03-08 07:14:10|153953.4|153863.4|153951.4|153861.4|153955.1|153865.1|153948.7|153858.7|22
1646723660000|2022-03-08 07:14:20|153951.3|153861.3|153966|153876|153966|153876|153945.3|153855.3|26
1646723670000|2022-03-08 07:14:30|153947.2|153857.2|153949.8|153859.8|153950.1|153860.1|153935.5|153845.5|28
1646723680000|2022-03-08 07:14:40|153949.5|153859.5|153950.9|153860.9|153953.3|153863.3|153946.7|153856.7|26
1646723690000|2022-03-08 07:14:50|153952.1|153862.1|153949|153859|153952.7|153862.7|153947.1|153857.1|25
1646723700000|2022-03-08 07:15:00|153948.9|153858.9|153852.5|153762.5|153957.1|153858.9|153852.5|153762.5|28
1646723710000|2022-03-08 07:15:10|153855.5|153765.5|153889.1|153759.1|153889.1|153765.5|153848.6|153751.2|23
1646723720000|2022-03-08 07:15:20|153889.5|153759.5|153883.9|153753.9|153889.5|153759.5|153881.9|153751.9|23
1646723730000|2022-03-08 07:15:30|153882.6|153752.6|153880.8|153750.8|153888.5|153758.5|153880.8|153750.8|24
1646723740000|2022-03-08 07:15:40|153881.4|153751.4|153893.1|153763.1|153897.7|153767.7|153881.4|153751.4|26
1646723750000|2022-03-08 07:15:50|153892.5|153762.5|153925.1|153835.1|153925.1|153835.1|153891.1|153761.1|24
1646723760000|2022-03-08 07:16:00|153922.1|153832.1|153948.8|153818.8|153989.3|153879.9|153920.2|153813.2|25
1646723770000|2022-03-08 07:16:10|153947.1|153817.1|153892.2|153762.2|153947.1|153817.1|153882.9|153762.2|27
1646723780000|2022-03-08 07:16:20|153895.2|153765.2|153843|153753|153895.2|153765.2|153838.8|153736.4|24
1646723790000|2022-03-08 07:16:30|153821.9|153731.9|153854.1|153724.1|153862.2|153746.1|153808.6|153718.6|27
1646723800000|2022-03-08 07:16:40|153853.2|153723.2|153858.2|153728.2|153860.2|153730.2|153807.7|153717.7|28
1646723810000|2022-03-08 07:16:50|153858.1|153728.1|153851.7|153721.7|153860.7|153730.7|153851.7|153721.7|23
1646723820000|2022-03-08 07:17:00|153852.5|153722.5|153845.6|153715.6|153853.5|153740.3|153825|153713.6|25
1646723830000|2022-03-08 07:17:10|153842.4|153712.4|153831.7|153741.7|153852.6|153743.6|153828.8|153712.3|23
1646723840000|2022-03-08 07:17:20|153832.1|153742.1|153845.2|153755.2|153867.8|153755.5|153832.1|153732.9|24
1646723850000|2022-03-08 07:17:30|153845.4|153755.4|153851.4|153761.4|153852.5|153762.5|153843.9|153753.9|24
1646723860000|2022-03-08 07:17:40|153850.2|153760.2|153859|153729|153859|153761.7|153843|153729|22
1646723870000|2022-03-08 07:17:50|153840.4|153750.4|153856.3|153726.3|153867.8|153752.7|153840.4|153725.6|20
1646723880000|2022-03-08 07:18:00|153840.9|153750.9|153861.5|153731.5|153867.9|153757.8|153840.9|153731.5|17
1646723890000|2022-03-08 07:18:10|153861|153731|153861.5|153731.5|153866.8|153736.8|153857.2|153727.2|19
1646723900000|2022-03-08 07:18:20|153861.7|153731.7|153856|153726|153862.8|153732.8|153854.5|153724.5|18
1646723910000|2022-03-08 07:18:30|153861|153731|153856.6|153726.6|153861|153731|153854.5|153724.5|18
1646723920000|2022-03-08 07:18:40|153856.7|153726.7|153845.8|153715.8|153857|153727|153845.8|153715.8|18
1646723930000|2022-03-08 07:18:50|153847.4|153717.4|153852.6|153722.6|153853.2|153723.2|153845.1|153715.1|24
1646723940000|2022-03-08 07:19:00|153852.4|153722.4|153850.5|153720.5|153855.9|153742.4|153827.9|153719.3|23
1646723950000|2022-03-08 07:19:10|153850.6|153720.6|153834.5|153744.5|153851|153745|153834.5|153718.8|17
1646723960000|2022-03-08 07:19:20|153833.7|153743.7|153837|153747|153838.4|153748.4|153833.7|153743.7|14
1646723970000|2022-03-08 07:19:30|153837.2|153747.2|153836.7|153746.7|153839.5|153749.5|153836.5|153746.5|15
1646723980000|2022-03-08 07:19:40|153838.2|153748.2|153832.8|153742.8|153854.8|153748.4|153832.8|153721.7|20
1646723990000|2022-03-08 07:19:50|153836.5|153746.5|153829.7|153739.7|153836.8|153746.8|153829.7|153739.7|21
1646724000000|2022-03-08 07:20:00|153830.3|153740.3|153789.8|153659.8|153851.8|153740.3|153746.8|153627.8|24
1646724010000|2022-03-08 07:20:10|153788.1|153658.1|153794|153664|153794.4|153664.4|153782.8|153652.8|24
1646724020000|2022-03-08 07:20:20|153791.9|153661.9|153787.1|153657.1|153793.6|153663.6|153786.4|153656.4|26
1646724030000|2022-03-08 07:20:30|153785.6|153655.6|153791.4|153661.4|153792.7|153662.7|153785.6|153655.6|21
1646724040000|2022-03-08 07:20:40|153791.3|153661.3|153783.3|153653.3|153791.3|153661.3|153777.7|153647.7|28
1646724050000|2022-03-08 07:20:50|153782.3|153652.3|153782|153652|153785.1|153655.1|153772.9|153642.9|25
1646724060000|2022-03-08 07:21:00|153781.6|153651.6|153803.1|153673.1|153809.9|153679.9|153780.1|153650.1|27
1646724070000|2022-03-08 07:21:10|153804.5|153674.5|153825.6|153695.6|153826.8|153716.5|153796.5|153666.5|29
1646724080000|2022-03-08 07:21:20|153825.8|153695.8|153799.7|153669.7|153825.8|153695.8|153788.6|153658.6|28
1646724090000|2022-03-08 07:21:30|153798.9|153668.9|153808.1|153678.1|153811.3|153681.3|153789|153659|25
1646724100000|2022-03-08 07:21:40|153808.8|153678.8|153806.3|153676.3|153810|153680|153805.1|153675.1|19
1646724110000|2022-03-08 07:21:50|153809.9|153679.9|153833.5|153703.5|153833.5|153709.9|153799.9|153677.8|24
1646724120000|2022-03-08 07:22:00|153834.5|153704.5|153828|153698|153838.5|153730.3|153819.5|153698|26
1646724130000|2022-03-08 07:22:10|153827.3|153697.3|153795.9|153705.9|153830.2|153706|153793.6|153680|25
1646724140000|2022-03-08 07:22:20|153793.4|153703.4|153798.9|153668.9|153824.3|153703.4|153793.4|153666|24
1646724150000|2022-03-08 07:22:30|153797.2|153667.2|153805.1|153675.1|153810.4|153680.4|153793.4|153663.4|22
1646724160000|2022-03-08 07:22:40|153803.6|153673.6|153790.1|153660.1|153805.1|153687.1|153771.8|153660.1|26
1646724170000|2022-03-08 07:22:50|153791.6|153661.6|153854.3|153724.3|153861.3|153747.3|153791.3|153661.3|23
1646724180000|2022-03-08 07:23:00|153853.8|153723.8|153774.2|153644.2|153854.8|153743.9|153762.5|153641.8|18
1646724190000|2022-03-08 07:23:10|153774.4|153644.4|153735.1|153605.1|153778.9|153648.9|153731.9|153601.9|28
1646724200000|2022-03-08 07:23:20|153737.1|153607.1|153729.4|153599.4|153738|153608|153726.2|153596.2|22
1646724210000|2022-03-08 07:23:30|153730.1|153600.1|153727.7|153597.7|153734.7|153604.7|153727|153597|25
1646724220000|2022-03-08 07:23:40|153728.4|153598.4|153729.8|153599.8|153730.8|153600.8|153727.3|153597.3|21
1646724230000|2022-03-08 07:23:50|153729.5|153599.5|153735.6|153605.6|153738.9|153608.9|153728.7|153598.7|20
1646724240000|2022-03-08 07:24:00|153729.8|153599.8|153738.9|153608.9|153740|153610|153729.1|153599.1|21
1646724250000|2022-03-08 07:24:10|153737.5|153607.5|153741.7|153611.7|153745.9|153615.9|153731.4|153601.4|23
1646724260000|2022-03-08 07:24:20|153742.9|153612.9|153743.5|153613.5|153746|153616|153740.7|153610.7|20
1646724270000|2022-03-08 07:24:30|153744|153614|153739.2|153609.2|153744.1|153614.1|153738.7|153608.7|23
1646724280000|2022-03-08 07:24:40|153739.5|153609.5|153739.3|153609.3|153743.4|153613.4|153738.5|153608.5|15
1646724290000|2022-03-08 07:24:50|153741.2|153611.2|153715.2|153625.2|153742|153628.9|153713.5|153600.2|23
1646724300000|2022-03-08 07:25:00|153715.7|153625.7|153735.5|153605.5|153736.4|153626|153711.4|153602.7|20
1646724310000|2022-03-08 07:25:10|153734.8|153604.8|153730.5|153600.5|153734.9|153604.9|153729.2|153599.2|20
1646724320000|2022-03-08 07:25:20|153730|153600|153716.3|153626.3|153733.2|153626.3|153710.7|153599.9|25
1646724330000|2022-03-08 07:25:30|153741.2|153611.2|153721.7|153591.7|153741.2|153628.7|153717|153590.5|23
1646724340000|2022-03-08 07:25:40|153719.9|153589.9|153734.9|153604.9|153734.9|153626.7|153707.4|153589.1|24
1646724350000|2022-03-08 07:25:50|153716.5|153626.5|153718.7|153628.7|153738.9|153629.2|153716.5|153608.2|18
1646724360000|2022-03-08 07:26:00|153718.3|153628.3|153719.7|153629.7|153720.2|153630.2|153717.1|153627.1|18
1646724370000|2022-03-08 07:26:10|153720|153630|153719.1|153629.1|153720|153630|153718.8|153628.8|13
1646724380000|2022-03-08 07:26:20|153739.5|153609.5|153756.4|153626.4|153756.4|153626.4|153739.5|153609.5|20
1646724390000|2022-03-08 07:26:30|153757.9|153627.9|153758.4|153628.4|153760.3|153651.3|153735.8|153626.8|13
1646724400000|2022-03-08 07:26:40|153757.7|153627.7|153756.9|153626.9|153757.7|153627.7|153756.7|153626.7|9
1646724410000|2022-03-08 07:26:50|153756.7|153626.7|153757.5|153627.5|153758.4|153628.4|153756.1|153626.1|12
1646724420000|2022-03-08 07:27:00|153735.5|153645.5|153742.5|153652.5|153743.3|153653.3|153735.2|153645.2|7
1646724430000|2022-03-08 07:27:10|153759.8|153629.8|153778.2|153648.2|153779.7|153649.7|153756.2|153626.2|13
1646724440000|2022-03-08 07:27:20|153777.5|153647.5|153775.9|153645.9|153777.5|153647.5|153774.4|153644.4|16
1646724450000|2022-03-08 07:27:30|153776.2|153646.2|153759.8|153629.8|153779.7|153649.7|153759.8|153629.8|18
1646724460000|2022-03-08 07:27:40|153759.2|153629.2|153751.9|153621.9|153761.7|153631.7|153751.5|153621.5|22
1646724470000|2022-03-08 07:27:50|153752.1|153622.1|153733.3|153603.3|153752.1|153622.1|153732.6|153602.6|26
1646724480000|2022-03-08 07:28:00|153729.9|153599.9|153649.8|153519.8|153729.9|153599.9|153649.5|153519.5|28
1646724490000|2022-03-08 07:28:10|153646.7|153516.7|153566.5|153436.5|153646.7|153530.1|153566.5|153436.5|29
1646724500000|2022-03-08 07:28:20|153567.2|153437.2|153573.5|153443.5|153576.8|153446.8|153567.2|153437.2|28
1646724510000|2022-03-08 07:28:30|153572.1|153442.1|153592|153462|153595|153465|153572.1|153442.1|24
1646724520000|2022-03-08 07:28:40|153591.5|153461.5|153576|153446|153594.7|153464.7|153576|153446|25
1646724530000|2022-03-08 07:28:50|153575.7|153445.7|153505.1|153375.1|153575.7|153445.7|153502.3|153372.3|28
1646724540000|2022-03-08 07:29:00|153509.4|153379.4|153504.1|153374.1|153514|153384|153503.3|153373.3|29
1646724550000|2022-03-08 07:29:10|153504.8|153374.8|153505.8|153375.8|153506.7|153376.7|153503.4|153373.4|23
1646724560000|2022-03-08 07:29:20|153506.3|153376.3|153462.7|153332.7|153507.1|153377.1|153462.7|153332.7|20
1646724570000|2022-03-08 07:29:30|153471.6|153341.6|153463.7|153333.7|153471.6|153341.6|153457.3|153327.3|27
1646724580000|2022-03-08 07:29:40|153463.5|153333.5|153451.3|153321.3|153469.1|153339.1|153451.2|153321.2|23
1646724590000|2022-03-08 07:29:50|153452.4|153322.4|153449|153319|153453.8|153323.8|153448.9|153318.9|25
1646724600000|2022-03-08 07:30:00|153449.8|153319.8|153464.1|153334.1|153464.5|153334.5|153449.8|153319.8|27
1646724610000|2022-03-08 07:30:10|153461.2|153331.2|153451.6|153321.6|153461.2|153331.2|153451.6|153321.6|28
1646724620000|2022-03-08 07:30:20|153451.2|153321.2|153398.2|153308.2|153451.8|153324.1|153391.4|153273|26
1646724630000|2022-03-08 07:30:30|153407.9|153277.9|153414.5|153284.5|153422.2|153309|153391.8|153277.9|27
1646724640000|2022-03-08 07:30:40|153410|153280|153422.8|153292.8|153422.8|153292.8|153408.4|153278.4|24
1646724650000|2022-03-08 07:30:50|153422.7|153292.7|153442.9|153312.9|153442.9|153312.9|153411.4|153281.4|27
1646724660000|2022-03-08 07:31:00|153418.7|153328.7|153420.9|153330.9|153443.8|153336.9|153418.5|153311.8|27
1646724670000|2022-03-08 07:31:10|153418.8|153328.8|153459.6|153329.6|153459.6|153344.2|153414.3|153322.4|29
1646724680000|2022-03-08 07:31:20|153456.1|153326.1|153461.5|153331.5|153465.7|153335.7|153456.1|153326.1|26
1646724690000|2022-03-08 07:31:30|153460.7|153330.7|153474.6|153344.6|153476.5|153346.5|153459.1|153329.1|26
1646724700000|2022-03-08 07:31:40|153475.8|153345.8|153472|153342|153476.1|153346.1|153467.5|153337.5|26
1646724710000|2022-03-08 07:31:50|153471.3|153341.3|153453.2|153323.2|153471.3|153341.3|153453.2|153323.2|23
1646724720000|2022-03-08 07:32:00|153453.8|153323.8|153457.8|153327.8|153457.8|153340.5|153401.1|153311.1|29
1646724730000|2022-03-08 07:32:10|153463.8|153333.8|153417.6|153327.6|153476.7|153361.8|153416.7|153312.2|27
1646724740000|2022-03-08 07:32:20|153417.5|153327.5|153442.3|153312.3|153445.4|153334.1|153402.4|153312.3|29
1646724750000|2022-03-08 07:32:30|153446.3|153316.3|153464.8|153334.8|153470.4|153340.4|153444.1|153314.1|27
1646724760000|2022-03-08 07:32:40|153464.2|153334.2|153412.6|153322.6|153464.2|153334.2|153407.2|153311.2|25
1646724770000|2022-03-08 07:32:50|153414.4|153324.4|153457|153327|153457|153327|153400.7|153297.8|28
1646724780000|2022-03-08 07:33:00|153455.7|153325.7|153449.7|153319.7|153462.4|153332.4|153446.1|153316.1|28
1646724790000|2022-03-08 07:33:10|153426|153336|153445.7|153315.7|153453.1|153340.6|153425.5|153315.6|26
1646724800000|2022-03-08 07:33:20|153445|153315|153461|153331|153463.7|153333.7|153442.7|153312.7|28
1646724810000|2022-03-08 07:33:30|153458.2|153328.2|153497.1|153367.1|153497.1|153367.1|153456.9|153326.9|29
1646724820000|2022-03-08 07:33:40|153497.8|153367.8|153546.5|153456.5|153551.9|153459.6|153497.8|153367.8|28
1646724830000|2022-03-08 07:33:50|153547.1|153457.1|153578.7|153448.7|153581.5|153457.1|153547.1|153439.3|27
1646724840000|2022-03-08 07:34:00|153577.7|153447.7|153613|153483|153624|153494|153577.7|153447.7|28
1646724850000|2022-03-08 07:34:10|153613.8|153483.8|153598.2|153468.2|153623.3|153493.3|153598.2|153468.2|27
1646724860000|2022-03-08 07:34:20|153602|153472|153620.5|153490.5|153628|153498|153599.3|153469.3|29
1646724870000|2022-03-08 07:34:30|153615.9|153485.9|153616.9|153486.9|153619|153489|153612|153482|26
1646724880000|2022-03-08 07:34:40|153616.1|153486.1|153631.4|153501.4|153637.4|153507.4|153614|153484|24
1646724890000|2022-03-08 07:34:50|153632.5|153502.5|153616.8|153486.8|153640.1|153510.1|153616.8|153486.8|28
1646724900000|2022-03-08 07:35:00|153616|153486|153590.9|153460.9|153616|153487.5|153576.3|153446.3|26
1646724910000|2022-03-08 07:35:10|153592.6|153462.6|153573.3|153443.3|153595.1|153465.1|153570.9|153440.9|26
1646724920000|2022-03-08 07:35:20|153570.1|153440.1|153607.2|153477.2|153607.2|153477.2|153570.1|153440.1|27
1646724930000|2022-03-08 07:35:30|153607.3|153477.3|153590.6|153460.6|153611.4|153496.7|153581.8|153460.6|26
1646724940000|2022-03-08 07:35:40|153588|153458|153585.4|153455.4|153595.8|153465.8|153585.4|153455.4|22
1646724950000|2022-03-08 07:35:50|153585.7|153455.7|153555.4|153425.4|153591.2|153469.7|153536.4|153423.7|27
1646724960000|2022-03-08 07:36:00|153550.9|153420.9|153569.4|153439.4|153569.4|153442|153521.3|153413.1|28
1646724970000|2022-03-08 07:36:10|153568.9|153438.9|153534.4|153444.4|153568.9|153448.9|153528.1|153418.8|25
1646724980000|2022-03-08 07:36:20|153529|153439|153524.9|153434.9|153557.4|153445.3|153524.9|153425.9|22
1646724990000|2022-03-08 07:36:30|153526.3|153436.3|153515|153425|153541.5|153436.3|153515|153401.1|29
1646725000000|2022-03-08 07:36:40|153518.6|153428.6|153512.4|153422.4|153518.6|153428.6|153510.3|153420.3|23
1646725010000|2022-03-08 07:36:50|153514.7|153424.7|153516.6|153426.6|153519.9|153429.9|153512.9|153422.9|26
1646725020000|2022-03-08 07:37:00|153515.8|153425.8|153564.7|153434.7|153565.7|153455.7|153515.7|153425.7|25
1646725030000|2022-03-08 07:37:10|153567.4|153437.4|153567.9|153477.9|153599.3|153484.7|153553.5|153437.4|29
1646725040000|2022-03-08 07:37:20|153574.1|153484.1|153568.2|153478.2|153576.3|153486.3|153563.5|153473.5|23
1646725050000|2022-03-08 07:37:30|153568.5|153478.5|153562.9|153472.9|153568.5|153478.5|153562.9|153472.9|25
1646725060000|2022-03-08 07:37:40|153561.9|153471.9|153557.2|153467.2|153561.9|153471.9|153556.8|153466.8|20
1646725070000|2022-03-08 07:37:50|153556|153466|153540.3|153450.3|153572.6|153466|153535.1|153421.8|28
1646725080000|2022-03-08 07:38:00|153538.2|153448.2|153534|153444|153538.2|153448.2|153533.5|153443.5|24
1646725090000|2022-03-08 07:38:10|153534.2|153444.2|153528.7|153438.7|153535.4|153445.4|153527.4|153437.4|22
1646725100000|2022-03-08 07:38:20|153528.9|153438.9|153517.2|153427.2|153532.2|153442.2|153516.7|153426.7|23
1646725110000|2022-03-08 07:38:30|153514.1|153424.1|153526.4|153436.4|153536.3|153436.4|153512.8|153406.3|25
1646725120000|2022-03-08 07:38:40|153547.9|153457.9|153553.8|153463.8|153571.5|153465|153547.8|153441|26
1646725130000|2022-03-08 07:38:50|153552.9|153462.9|153557.5|153467.5|153559.6|153469.6|153552|153462|27
1646725140000|2022-03-08 07:39:00|153553.3|153463.3|153539.4|153449.4|153553.3|153463.3|153538.2|153448.2|23
1646725150000|2022-03-08 07:39:10|153538.1|153448.1|153580.8|153450.8|153582.9|153472.8|153537|153447|19
1646725160000|2022-03-08 07:39:20|153559.4|153469.4|153571|153481|153572|153482|153559.4|153469.4|25
1646725170000|2022-03-08 07:39:30|153571.2|153481.2|153588.3|153458.3|153594.7|153483.9|153571.2|153458.1|25
1646725180000|2022-03-08 07:39:40|153587.2|153457.2|153579.8|153449.8|153589.9|153477.5|153562.3|153449.8|25
1646725190000|2022-03-08 07:39:50|153579.2|153449.2|153578.1|153448.1|153579.6|153449.6|153575.3|153445.3|20
1646725200000|2022-03-08 07:40:00|153576.6|153446.6|153579.3|153449.3|153579.3|153449.3|153574|153444|24
1646725210000|2022-03-08 07:40:10|153582.7|153452.7|153590.5|153460.5|153590.5|153460.5|153581.8|153451.8|22
1646725220000|2022-03-08 07:40:20|153590.7|153460.7|153602.3|153472.3|153607.9|153477.9|153590.5|153460.5|27
1646725230000|2022-03-08 07:40:30|153602.1|153472.1|153595.1|153465.1|153602.1|153472.1|153590.5|153460.5|25
1646725240000|2022-03-08 07:40:40|153594.8|153464.8|153593.9|153463.9|153595.1|153465.1|153592.7|153462.7|18
1646725250000|2022-03-08 07:40:50|153593.1|153463.1|153589.4|153459.4|153594.8|153464.8|153589.4|153459.4|20
1646725260000|2022-03-08 07:41:00|153590.3|153460.3|153587.9|153457.9|153590.3|153460.3|153587|153457|22
1646725270000|2022-03-08 07:41:10|153587.5|153457.5|153597.4|153467.4|153603.9|153473.9|153586.9|153456.9|23
1646725280000|2022-03-08 07:41:20|153599.3|153469.3|153596.8|153466.8|153599.3|153469.3|153594.8|153464.8|21
1646725290000|2022-03-08 07:41:30|153597.5|153467.5|153591.6|153461.6|153600|153470|153591.6|153461.6|22
1646725300000|2022-03-08 07:41:40|153592.6|153462.6|153579.1|153489.1|153610.7|153499.8|153577|153462.6|28
1646725310000|2022-03-08 07:41:50|153579|153489|153591.7|153501.7|153601.5|153503.4|153578.3|153469.9|25
1646725320000|2022-03-08 07:42:00|153593.5|153503.5|153595|153505|153597.2|153507.2|153592.1|153502.1|24
1646725330000|2022-03-08 07:42:10|153596.5|153506.5|153592.6|153502.6|153596.5|153506.5|153592.6|153502.6|20
1646725340000|2022-03-08 07:42:20|153592.7|153502.7|153598.9|153508.9|153610|153510.4|153587.1|153480|21
1646725350000|2022-03-08 07:42:30|153589.4|153499.4|153592.5|153502.5|153592.5|153502.5|153585|153495|23
1646725360000|2022-03-08 07:42:40|153592.4|153502.4|153601.3|153511.3|153619.4|153529.4|153591.9|153501.9|26
1646725370000|2022-03-08 07:42:50|153602.8|153512.8|153619.3|153529.3|153622.5|153532.5|153588.2|153479.1|27
1646725380000|2022-03-08 07:43:00|153624.1|153534.1|153652.2|153562.2|153674|153567.3|153622.1|153532.1|29
1646725390000|2022-03-08 07:43:10|153655|153565|153659.1|153569.1|153681.3|153573.4|153654|153551.3|27
1646725400000|2022-03-08 07:43:20|153659.5|153569.5|153664.3|153574.3|153669|153579|153653.6|153563.6|26
1646725410000|2022-03-08 07:43:30|153660.5|153570.5|153666.8|153576.8|153667.6|153577.6|153653.8|153563.8|27
1646725420000|2022-03-08 07:43:40|153667.4|153577.4|153648.7|153558.7|153667.4|153577.4|153648.4|153558.4|29
1646725430000|2022-03-08 07:43:50|153649.6|153559.6|153628.6|153538.6|153654.6|153564.6|153624.1|153534.1|28
1646725440000|2022-03-08 07:44:00|153651.7|153521.7|153595.4|153505.4|153659.8|153552|153583|153493|28
1646725450000|2022-03-08 07:44:10|153594.5|153504.5|153622.1|153492.1|153633.5|153523.7|153588.8|153490.5|29
1646725460000|2022-03-08 07:44:20|153625.1|153495.1|153646.4|153516.4|153646.4|153531.9|153604.3|153490.5|28
1646725470000|2022-03-08 07:44:30|153638.1|153508.1|153637.2|153507.2|153638.1|153527.9|153612.1|153497.5|26
1646725480000|2022-03-08 07:44:40|153635.1|153505.1|153617.9|153527.9|153640.9|153531.8|153616.2|153505.1|27
1646725490000|2022-03-08 07:44:50|153618.2|153528.2|153624.8|153494.8|153639.6|153529|153606.3|153492.6|27
1646725500000|2022-03-08 07:45:00|153605.5|153515.5|153596.4|153506.4|153628.9|153515.5|153596.4|153483.2|26
1646725510000|2022-03-08 07:45:10|153595.7|153505.7|153613.7|153523.7|153636.9|153525|153595.3|153494.3|28
1646725520000|2022-03-08 07:45:20|153603.7|153513.7|153699.4|153609.4|153714.1|153623.5|153603.7|153513.7|29
1646725530000|2022-03-08 07:45:30|153697|153607|153695.4|153605.4|153700.5|153610.5|153690|153600|26
1646725540000|2022-03-08 07:45:40|153697.6|153607.6|153779.7|153649.7|153780.6|153689.8|153691|153578.3|28
1646725550000|2022-03-08 07:45:50|153784.9|153654.9|153800.1|153670.1|153801.8|153690.9|153770.9|153654.9|28
1646725560000|2022-03-08 07:46:00|153801.5|153671.5|153800.1|153670.1|153802.2|153692.3|153772.9|153663.1|29
1646725570000|2022-03-08 07:46:10|153798.4|153668.4|153791.8|153661.8|153798.5|153668.5|153770.5|153640.5|27
1646725580000|2022-03-08 07:46:20|153792|153662|153761.8|153671.8|153794.1|153675.5|153761.1|153651.6|28
1646725590000|2022-03-08 07:46:30|153762|153672|153762.6|153672.6|153768.5|153678.5|153759.4|153669.4|26
1646725600000|2022-03-08 07:46:40|153766|153676|153769.4|153679.4|153770.6|153680.6|153763.8|153673.8|25
1646725610000|2022-03-08 07:46:50|153768.4|153678.4|153803|153713|153804.3|153714.3|153767.7|153660.5|28
1646725620000|2022-03-08 07:47:00|153803.3|153713.3|153802.2|153712.2|153831|153720.1|153800.9|153695.1|28
1646725630000|2022-03-08 07:47:10|153804.9|153714.9|153793.6|153663.6|153808.1|153718.1|153774.9|153653.6|28
1646725640000|2022-03-08 07:47:20|153793.3|153663.3|153800.8|153670.8|153801.2|153671.2|153779.4|153649.4|26
1646725650000|2022-03-08 07:47:30|153801.2|153671.2|153801.6|153671.6|153807.6|153677.6|153799.7|153669.7|29
1646725660000|2022-03-08 07:47:40|153807.1|153677.1|153795.3|153665.3|153819.4|153689.4|153793.4|153663.4|26
1646725670000|2022-03-08 07:47:50|153792.5|153662.5|153788.6|153658.6|153795.9|153665.9|153784.2|153654.2|27
1646725680000|2022-03-08 07:48:00|153790.1|153660.1|153782.9|153692.9|153806|153692.9|153772.1|153658.2|28
1646725690000|2022-03-08 07:48:10|153802.5|153672.5|153754.4|153664.4|153803|153693.6|153747.4|153657.4|27
1646725700000|2022-03-08 07:48:20|153752.6|153662.6|153750|153660|153753.9|153663.9|153745.7|153655.7|27
1646725710000|2022-03-08 07:48:30|153702.2|153612.2|153708.9|153578.9|153710.1|153620.1|153691.4|153578.9|28
1646725720000|2022-03-08 07:48:40|153679.4|153589.4|153692.5|153562.5|153699.7|153593.1|153673.1|153562.5|28
1646725730000|2022-03-08 07:48:50|153693.7|153563.7|153673.9|153583.9|153693.7|153586.6|153668.7|153560.3|27
1646725740000|2022-03-08 07:49:00|153672.4|153582.4|153688.6|153598.6|153688.6|153598.6|153672.4|153582.4|28
1646725750000|2022-03-08 07:49:10|153693.8|153603.8|153693.7|153603.7|153717.6|153608.6|153693.1|153584.7|26
1646725760000|2022-03-08 07:49:20|153694.5|153604.5|153687.3|153597.3|153694.5|153604.5|153680.1|153590.1|27
1646725770000|2022-03-08 07:49:30|153687.8|153597.8|153692.8|153602.8|153697.7|153607.7|153687.8|153597.8|25
1646725780000|2022-03-08 07:49:40|153691.6|153601.6|153676.9|153586.9|153695.2|153605.2|153675.5|153585.5|26
1646725790000|2022-03-08 07:49:50|153677|153587|153686.6|153596.6|153689.7|153599.7|153673|153583|28
1646725800000|2022-03-08 07:50:00|153687.8|153597.8|153692.7|153602.7|153701.7|153611.7|153685.7|153595.7|28
1646725810000|2022-03-08 07:50:10|153698.2|153608.2|153695.7|153605.7|153703.1|153613.1|153693.2|153603.2|29
1646725820000|2022-03-08 07:50:20|153695.6|153605.6|153697.6|153607.6|153697.6|153607.6|153691.5|153601.5|26
1646725830000|2022-03-08 07:50:30|153697.4|153607.4|153700.8|153610.8|153705.3|153615.3|153697.4|153607.4|29
1646725840000|2022-03-08 07:50:40|153700.2|153610.2|153692.7|153602.7|153703.9|153613.9|153689.9|153599.9|28
1646725850000|2022-03-08 07:50:50|153692.5|153602.5|153692.5|153602.5|153694.7|153604.7|153689.8|153599.8|24
1646725860000|2022-03-08 07:51:00|153694|153604|153684.3|153594.3|153694.8|153604.8|153680.8|153590.8|28
1646725870000|2022-03-08 07:51:10|153685.1|153595.1|153679.8|153589.8|153687.7|153597.7|153677.7|153587.7|27
1646725880000|2022-03-08 07:51:20|153679.9|153589.9|153681.7|153591.7|153681.7|153591.7|153671.6|153581.6|28
1646725890000|2022-03-08 07:51:30|153683.5|153593.5|153692|153602|153697.5|153607.5|153682.1|153592.1|28
1646725900000|2022-03-08 07:51:40|153695|153605|153694.7|153604.7|153696.9|153606.9|153690.9|153600.9|27
1646725910000|2022-03-08 07:51:50|153695.7|153605.7|153770.3|153640.3|153771.6|153660.1|153695.7|153603|28
1646725920000|2022-03-08 07:52:00|153770.6|153640.6|153755.2|153665.2|153771.4|153668.1|153743.8|153640.3|27
1646725930000|2022-03-08 07:52:10|153755.9|153665.9|153720.3|153630.3|153757.8|153667.8|153718.8|153628.8|25
1646725940000|2022-03-08 07:52:20|153719.4|153629.4|153721.6|153631.6|153724|153634|153718.8|153628.8|25
1646725950000|2022-03-08 07:52:30|153721.3|153631.3|153747.2|153657.2|153749.3|153659.3|153721.3|153631.3|23
1646725960000|2022-03-08 07:52:40|153743.5|153653.5|153746.6|153656.6|153749.1|153659.1|153743.5|153653.5|21
1646725970000|2022-03-08 07:52:50|153746.5|153656.5|153735.1|153645.1|153746.5|153656.5|153723.5|153633.5|27
1646725980000|2022-03-08 07:53:00|153733.5|153643.5|153731.6|153641.6|153744.4|153654.4|153727.5|153637.5|28
1646725990000|2022-03-08 07:53:10|153731.7|153641.7|153770.6|153680.6|153777.7|153687.7|153730.3|153640.3|29
1646726000000|2022-03-08 07:53:20|153770.1|153680.1|153765.9|153675.9|153773.9|153683.9|153761.5|153671.5|27
1646726010000|2022-03-08 07:53:30|153763.3|153673.3|153766.4|153676.4|153767.3|153677.3|153763.3|153673.3|22
1646726020000|2022-03-08 07:53:40|153766.6|153676.6|153767.4|153677.4|153767.4|153677.4|153763|153673|24
1646726030000|2022-03-08 07:53:50|153768.1|153678.1|153782.6|153692.6|153783.2|153693.2|153765.1|153675.1|23
1646726040000|2022-03-08 07:54:00|153782.7|153692.7|153781.4|153691.4|153785.3|153695.3|153775.8|153685.8|24
1646726050000|2022-03-08 07:54:10|153783.9|153693.9|153779.5|153689.5|153788.4|153698.4|153779.5|153689.5|27
1646726060000|2022-03-08 07:54:20|153780.1|153690.1|153784.3|153694.3|153784.3|153694.3|153775.1|153685.1|28
1646726070000|2022-03-08 07:54:30|153784.4|153694.4|153809.9|153719.9|153812.5|153722.5|153780.5|153690.5|23
1646726080000|2022-03-08 07:54:40|153809.5|153719.5|153806.9|153716.9|153821.2|153731.2|153805|153715|28
1646726090000|2022-03-08 07:54:50|153776.4|153686.4|153761|153671|153803.2|153713.2|153758.2|153668.2|27
1646726100000|2022-03-08 07:55:00|153760.2|153670.2|153791.7|153701.7|153793|153703|153760.1|153670.1|28
1646726110000|2022-03-08 07:55:10|153793.9|153703.9|153788.4|153698.4|153793.9|153703.9|153786.4|153696.4|21
1646726120000|2022-03-08 07:55:20|153787.9|153697.9|153795.7|153705.7|153801|153711|153787.6|153697.6|24
1646726130000|2022-03-08 07:55:30|153794.9|153704.9|153783.7|153693.7|153795.2|153705.2|153774.4|153684.4|27
1646726140000|2022-03-08 07:55:40|153778.4|153688.4|153781|153691|153786.2|153696.2|153774.9|153684.9|25
1646726150000|2022-03-08 07:55:50|153781.9|153691.9|153788.6|153698.6|153790.9|153700.9|153778.9|153688.9|28
1646726160000|2022-03-08 07:56:00|153789.7|153699.7|153794.9|153704.9|153795.4|153705.4|153789.4|153699.4|21
1646726170000|2022-03-08 07:56:10|153793.8|153703.8|153777|153687|153794.7|153704.7|153770.6|153680.6|26
1646726180000|2022-03-08 07:56:20|153778.9|153688.9|153773.3|153683.3|153779.8|153689.8|153773.3|153683.3|26
1646726190000|2022-03-08 07:56:30|153772.8|153682.8|153786.3|153696.3|153788.4|153698.4|153772.8|153682.8|19
1646726200000|2022-03-08 07:56:40|153788.9|153698.9|153791|153701|153795.3|153705.3|153788.9|153698.9|17
1646726210000|2022-03-08 07:56:50|153790.8|153700.8|153782.7|153692.7|153791.6|153701.6|153779.6|153689.6|22
1646726220000|2022-03-08 07:57:00|153785|153695|153766.8|153676.8|153788.5|153698.5|153760.8|153652.2|28
1646726230000|2022-03-08 07:57:10|153766.5|153676.5|153761|153671|153779.9|153681|153758.6|153648.5|28
1646726240000|2022-03-08 07:57:20|153761.3|153671.3|153768.2|153678.2|153770.7|153680.7|153761.3|153671.3|27
1646726250000|2022-03-08 07:57:30|153764.7|153674.7|153738.2|153648.2|153768.4|153678.4|153738.2|153648.2|26
1646726260000|2022-03-08 07:57:40|153732.7|153642.7|153718.4|153628.4|153741.2|153649.1|153717.2|153607.3|25
1646726270000|2022-03-08 07:57:50|153719.1|153629.1|153723.8|153593.8|153739.3|153629.1|153707.4|153589.4|29
1646726280000|2022-03-08 07:58:00|153725.5|153595.5|153722.1|153592.1|153736.3|153606.3|153715.8|153585.8|29
1646726290000|2022-03-08 07:58:10|153721.2|153591.2|153715.6|153585.6|153722.3|153604.8|153684.1|153565.5|25
1646726300000|2022-03-08 07:58:20|153711.8|153581.8|153681.4|153591.4|153714.7|153595.2|153679.2|153578.3|27
1646726310000|2022-03-08 07:58:30|153679.8|153589.8|153687.1|153557.1|153688.9|153593.4|153673|153553.6|27
1646726320000|2022-03-08 07:58:40|153687.3|153557.3|153699.1|153569.1|153702.2|153572.2|153687.3|153557.3|23
1646726330000|2022-03-08 07:58:50|153697.1|153567.1|153706.9|153576.9|153712.4|153582.4|153696.5|153566.5|16
1646726340000|2022-03-08 07:59:00|153709.4|153579.4|153791.9|153661.9|153796|153685.2|153709.4|153579.4|27
1646726350000|2022-03-08 07:59:10|153795.2|153665.2|153791|153661|153798.9|153668.9|153788.4|153658.4|20
1646726360000|2022-03-08 07:59:20|153791.8|153661.8|153767.4|153677.4|153794.2|153689.2|153767.4|153661.8|29
1646726370000|2022-03-08 07:59:30|153772.4|153682.4|153767.8|153677.8|153772.4|153682.4|153763.4|153673.4|27
1646726380000|2022-03-08 07:59:40|153768.6|153678.6|153768.3|153678.3|153769.4|153679.4|153764.5|153674.5|26
1646726390000|2022-03-08 07:59:50|153768.6|153678.6|153766|153676|153776.6|153686.6|153765.3|153675.3|24
1646726400000|2022-03-08 08:00:00|153769.4|153679.4|153731.7|153641.7|153801.2|153711.2|153731.7|153641.7|29
1646726410000|2022-03-08 08:00:10|153732.6|153642.6|153760|153670|153760|153670|153731.4|153641.4|26
1646726420000|2022-03-08 08:00:20|153763.9|153673.9|153745.3|153655.3|153772.6|153682.6|153745.3|153655.3|25
1646726430000|2022-03-08 08:00:30|153730.3|153640.3|153763.4|153633.4|153764.9|153646.5|153695.4|153605.4|28
1646726440000|2022-03-08 08:00:40|153764.3|153634.3|153763.1|153673.1|153779.6|153674.7|153753.8|153632.8|28
1646726450000|2022-03-08 08:00:50|153766.9|153676.9|153715.6|153625.6|153766.9|153676.9|153715.2|153597.1|28
1646726460000|2022-03-08 08:01:00|153716.2|153626.2|153715.3|153625.3|153718.2|153628.2|153715.1|153625.1|22
1646726470000|2022-03-08 08:01:10|153715|153625|153721.1|153591.1|153722.8|153627.2|153710.2|153591.1|19
1646726480000|2022-03-08 08:01:20|153721|153591|153661.7|153571.7|153721|153598.4|153661.6|153571.6|27
1646726490000|2022-03-08 08:01:30|153661.8|153571.8|153697.6|153607.6|153697.6|153607.6|153661.8|153571.8|27
1646726500000|2022-03-08 08:01:40|153696.9|153606.9|153671.4|153581.4|153698|153608|153666.4|153576.4|29
1646726510000|2022-03-08 08:01:50|153671.2|153581.2|153652.8|153562.8|153672.2|153582.2|153642.6|153552.6|27
1646726520000|2022-03-08 08:02:00|153654.5|153564.5|153651.8|153561.8|153663.2|153573.2|153643.7|153553.7|27
1646726530000|2022-03-08 08:02:10|153663.3|153573.3|153655.9|153565.9|153676.1|153586.1|153655.9|153565.9|26
1646726540000|2022-03-08 08:02:20|153656.1|153566.1|153654.8|153564.8|153667.3|153577.3|153650.8|153560.8|26
1646726550000|2022-03-08 08:02:30|153655|153565|153637.1|153507.1|153655|153565|153616.2|153507.1|27
1646726560000|2022-03-08 08:02:40|153608.7|153518.7|153601.7|153511.7|153610.8|153520.8|153594.9|153504.9|27
1646726570000|2022-03-08 08:02:50|153606.7|153516.7|153591.6|153501.6|153623.3|153516.7|153589.4|153483.8|25
1646726580000|2022-03-08 08:03:00|153591.7|153501.7|153606.9|153516.9|153627.5|153520.5|153570.7|153480.7|29
1646726590000|2022-03-08 08:03:10|153628.5|153538.5|153621.5|153531.5|153647.3|153538.5|153599.9|153507.2|28
1646726600000|2022-03-08 08:03:20|153621.4|153531.4|153628.4|153538.4|153628.4|153538.4|153618.4|153528.4|28
1646726610000|2022-03-08 08:03:30|153626|153536|153601.2|153511.2|153627.5|153537.5|153600.2|153490.1|27
1646726620000|2022-03-08 08:03:40|153606.1|153516.1|153590.9|153500.9|153608.1|153518.1|153577.3|153470.7|27
1646726630000|2022-03-08 08:03:50|153589.1|153499.1|153588.7|153498.7|153593.7|153503.7|153580.7|153490.7|28
1646726640000|2022-03-08 08:04:00|153587|153497|153548.1|153458.1|153587.4|153497.4|153530.1|153440.1|28
1646726650000|2022-03-08 08:04:10|153547|153457|153543.1|153453.1|153556.2|153457.2|153534.7|153426.2|26
1646726660000|2022-03-08 08:04:20|153547.5|153457.5|153558.2|153468.2|153572.8|153482.8|153547.5|153457.5|28
1646726670000|2022-03-08 08:04:30|153558.7|153468.7|153546.7|153456.7|153558.7|153468.7|153541.8|153451.8|28
1646726680000|2022-03-08 08:04:40|153549.8|153459.8|153524.8|153434.8|153552.5|153462.5|153518.8|153428.8|29
1646726690000|2022-03-08 08:04:50|153526.7|153436.7|153499.2|153409.2|153526.7|153436.7|153489.5|153399.5|27
1646726700000|2022-03-08 08:05:00|153489.8|153399.8|153497.4|153407.4|153500.5|153410.5|153483.8|153393.8|29
1646726710000|2022-03-08 08:05:10|153495.3|153405.3|153485.8|153395.8|153511.9|153421.9|153485.8|153395.8|28
1646726720000|2022-03-08 08:05:20|153485.6|153395.6|153488.2|153398.2|153499.7|153409.7|153483.4|153393.4|28
1646726730000|2022-03-08 08:05:30|153486.4|153396.4|153480.2|153390.2|153491.9|153401.9|153478.2|153388.2|28
1646726740000|2022-03-08 08:05:40|153480.8|153390.8|153484.1|153394.1|153487.4|153397.4|153473.4|153383.4|29
1646726750000|2022-03-08 08:05:50|153484.5|153394.5|153499.2|153409.2|153499.8|153409.8|153479.4|153389.4|27
1646726760000|2022-03-08 08:06:00|153498.3|153408.3|153541.2|153451.2|153555.9|153465.9|153498.3|153408.3|28
1646726770000|2022-03-08 08:06:10|153542.1|153452.1|153543.4|153453.4|153544.8|153454.8|153529.1|153439.1|28
1646726780000|2022-03-08 08:06:20|153533|153443|153578.1|153488.1|153582.1|153492.1|153512.8|153422.8|28
1646726790000|2022-03-08 08:06:30|153587.2|153497.2|153606.9|153516.9|153612.4|153522.4|153575.8|153485.8|29
1646726800000|2022-03-08 08:06:40|153606.6|153516.6|153603.6|153513.6|153616|153526|153603.6|153513.6|28
1646726810000|2022-03-08 08:06:50|153604.5|153514.5|153587.2|153497.2|153604.5|153514.5|153573.6|153483.6|28
1646726820000|2022-03-08 08:07:00|153591.8|153501.8|153600.6|153510.6|153619.3|153523.5|153589|153489.3|28
1646726830000|2022-03-08 08:07:10|153595.8|153505.8|153590.5|153500.5|153598.4|153508.4|153589.4|153499.4|28
1646726840000|2022-03-08 08:07:20|153585.9|153495.9|153602.6|153512.6|153607|153517|153573.8|153483.8|28
1646726850000|2022-03-08 08:07:30|153653.5|153563.5|153660.7|153570.7|153663.5|153573.5|153649.4|153559.4|27
1646726860000|2022-03-08 08:07:40|153658.8|153568.8|153658.7|153568.7|153659.6|153569.6|153648.9|153558.9|27
1646726870000|2022-03-08 08:07:50|153656.3|153566.3|153639.9|153549.9|153657.3|153567.3|153626.2|153536.2|27
1646726880000|2022-03-08 08:08:00|153636.5|153546.5|153640|153550|153641.8|153551.8|153633.2|153543.2|29
1646726890000|2022-03-08 08:08:10|153639.3|153549.3|153666.9|153576.9|153687.2|153583.9|153639.3|153549.3|28
1646726900000|2022-03-08 08:08:20|153663.6|153573.6|153675.7|153585.7|153675.7|153585.7|153658.9|153568.9|28
1646726910000|2022-03-08 08:08:30|153675.5|153585.5|153671.5|153581.5|153677.3|153587.3|153668.1|153578.1|27
1646726920000|2022-03-08 08:08:40|153670.1|153580.1|153662.8|153572.8|153674.8|153584.8|153662.8|153572.8|25
1646726930000|2022-03-08 08:08:50|153662.9|153572.9|153628.1|153538.1|153662.9|153572.9|153622.2|153532.2|29
1646726940000|2022-03-08 08:09:00|153628.2|153538.2|153636.4|153546.4|153656.7|153550.2|153628.2|153525.8|27
1646726950000|2022-03-08 08:09:10|153640.5|153550.5|153641.9|153551.9|153646.4|153556.4|153640|153550|28
1646726960000|2022-03-08 08:09:20|153641|153551|153616.7|153526.7|153643.2|153553.2|153603.6|153513.6|27
1646726970000|2022-03-08 08:09:30|153614.6|153524.6|153566.9|153476.9|153614.6|153524.6|153565.7|153475.7|26
1646726980000|2022-03-08 08:09:40|153569.4|153479.4|153516.2|153426.2|153569.8|153479.8|153516.2|153426.2|26
1646726990000|2022-03-08 08:09:50|153518.1|153428.1|153478.8|153388.8|153518.1|153428.1|153474.6|153384.6|28
1646727000000|2022-03-08 08:10:00|153478.7|153388.7|153478.2|153388.2|153509.8|153419.8|153476.5|153386.5|27
1646727010000|2022-03-08 08:10:10|153478.6|153388.6|153408.5|153318.5|153484.5|153394.5|153407.7|153317.7|28
1646727020000|2022-03-08 08:10:20|153410|153320|153374.5|153284.5|153411.9|153321.9|153371|153281|28
1646727030000|2022-03-08 08:10:30|153371.7|153281.7|153392.2|153302.2|153407.4|153317.4|153368.5|153278.5|29
1646727040000|2022-03-08 08:10:40|153396.5|153306.5|153370.9|153280.9|153400|153310|153368.3|153278.3|29
1646727050000|2022-03-08 08:10:50|153371.5|153281.5|153384.5|153294.5|153387.4|153297.4|153369|153279|26
1646727060000|2022-03-08 08:11:00|153385.4|153295.4|153394.1|153304.1|153412.3|153322.3|153385.4|153295.4|28
1646727070000|2022-03-08 08:11:10|153404.6|153314.6|153380.9|153290.9|153404.6|153314.6|153378.3|153288.3|28
1646727080000|2022-03-08 08:11:20|153379.7|153289.7|153367.8|153277.8|153382.1|153292.1|153364|153274|27
1646727090000|2022-03-08 08:11:30|153369.5|153279.5|153365.5|153275.5|153369.5|153279.5|153359.5|153269.5|21
1646727100000|2022-03-08 08:11:40|153362.4|153272.4|153367.8|153277.8|153368.6|153278.6|153361.4|153271.4|25
1646727110000|2022-03-08 08:11:50|153371.7|153281.7|153373.8|153283.8|153394.3|153304.3|153365.3|153275.3|28
1646727120000|2022-03-08 08:12:00|153378.7|153288.7|153400|153310|153401.7|153311.7|153373.9|153283.9|29
1646727130000|2022-03-08 08:12:10|153400.4|153310.4|153358.8|153268.8|153400.4|153310.4|153358.8|153252.9|28
1646727140000|2022-03-08 08:12:20|153360.9|153270.9|153351.3|153261.3|153360.9|153270.9|153346.6|153256.6|28
1646727150000|2022-03-08 08:12:30|153352.4|153262.4|153358.1|153268.1|153358.8|153268.8|153347|153257|29
1646727160000|2022-03-08 08:12:40|153371|153281|153373.8|153283.8|153388.1|153298.1|153369.8|153279.8|28
1646727170000|2022-03-08 08:12:50|153377.2|153287.2|153369.3|153279.3|153378.3|153288.3|153359.8|153269.8|25
1646727180000|2022-03-08 08:13:00|153369.4|153279.4|153358.8|153268.8|153399.4|153293.1|153357.8|153267.8|28
1646727190000|2022-03-08 08:13:10|153360.7|153270.7|153369.6|153279.6|153369.6|153279.6|153350.8|153260.8|29
1646727200000|2022-03-08 08:13:20|153369.4|153279.4|153319.6|153229.6|153375.4|153285.4|153319.6|153229.6|28
1646727210000|2022-03-08 08:13:30|153294.2|153204.2|153259.1|153129.1|153298.3|153208.3|153242.5|153126.5|28
1646727220000|2022-03-08 08:13:40|153231.2|153141.2|153235.3|153105.3|153249.5|153141.2|153192.8|153095.7|28
1646727230000|2022-03-08 08:13:50|153231.5|153101.5|153234|153104|153249.1|153119.1|153204.6|153074.6|28
1646727240000|2022-03-08 08:14:00|153234.3|153104.3|153175.9|153085.9|153260.9|153130.9|153165|153075|28
1646727250000|2022-03-08 08:14:10|153180.7|153090.7|153126.8|153036.8|153183.4|153093.4|153126.8|153036.8|28
1646727260000|2022-03-08 08:14:20|153127.7|153037.7|153112.2|153022.2|153130.7|153040.7|153081.1|152991.1|29
1646727270000|2022-03-08 08:14:30|153110.9|153020.9|153144.6|153014.6|153147.5|153052.5|153110.9|153008.2|29
1646727280000|2022-03-08 08:14:40|153142.1|153012.1|153127.8|152997.8|153142.1|153044.5|153116.6|152997.8|28
1646727290000|2022-03-08 08:14:50|153126|152996|153136.6|153046.6|153143.3|153049.7|153106.8|152994.4|28
1646727300000|2022-03-08 08:15:00|153143.5|153053.5|153271.5|153141.5|153271.5|153156.5|153143.5|153053.5|28
1646727310000|2022-03-08 08:15:10|153279.6|153149.6|153275.7|153145.7|153310.5|153192.7|153265.7|153135.7|29
1646727320000|2022-03-08 08:15:20|153275.3|153145.3|153261.4|153131.4|153275.3|153145.3|153237.3|153107.3|27
1646727330000|2022-03-08 08:15:30|153264.2|153134.2|153283|153153|153291.3|153161.3|153260.9|153130.9|28
1646727340000|2022-03-08 08:15:40|153283.2|153153.2|153262.2|153132.2|153284.4|153154.4|153262.2|153132.2|29
1646727350000|2022-03-08 08:15:50|153263.4|153133.4|153260.5|153130.5|153309.8|153200.5|153260.5|153130.5|28
1646727360000|2022-03-08 08:16:00|153249.8|153119.8|153237.8|153147.8|153264.5|153147.8|153219.1|153089.1|29
1646727370000|2022-03-08 08:16:10|153256.3|153126.3|153214.9|153124.9|153300.7|153188.4|153214.9|153124.9|27
1646727380000|2022-03-08 08:16:20|153204|153114|153203.7|153113.7|153221.5|153121.3|153200|153087.4|28
1646727390000|2022-03-08 08:16:30|153204.9|153114.9|153213.1|153123.1|153213.3|153123.3|153198.6|153108.6|28
1646727400000|2022-03-08 08:16:40|153212.7|153122.7|153214.7|153124.7|153235.6|153124.7|153203.7|153105.2|29
1646727410000|2022-03-08 08:16:50|153212.8|153122.8|153224.9|153134.9|153236.4|153146.4|153210.5|153120.5|29
1646727420000|2022-03-08 08:17:00|153221.7|153131.7|153223.4|153133.4|153229.2|153135.1|153206.5|153099.2|27
1646727430000|2022-03-08 08:17:10|153223.5|153133.5|153198.5|153108.5|153225.9|153135.9|153198.5|153108.5|29
1646727440000|2022-03-08 08:17:20|153194.3|153104.3|153191.3|153101.3|153196.2|153106.2|153177.4|153087.4|28
1646727450000|2022-03-08 08:17:30|153188.4|153098.4|153194.4|153104.4|153197.4|153107.4|153181.1|153091.1|28
1646727460000|2022-03-08 08:17:40|153196.5|153106.5|153099.6|153009.6|153202.9|153112.9|153098.9|152985.8|28
1646727470000|2022-03-08 08:17:50|153095.9|153005.9|153134.8|153004.8|153136.9|153015.5|153095.1|152982.8|28
1646727480000|2022-03-08 08:18:00|153132.6|153002.6|153068.3|152978.3|153132.6|153002.6|153064.7|152974.7|27
1646727490000|2022-03-08 08:18:10|153061.9|152971.9|153068.6|152938.6|153068.6|152975.1|153046.3|152938.6|23
1646727500000|2022-03-08 08:18:20|153066.7|152936.7|153052.6|152962.6|153068.1|152962.6|153044.9|152936.7|24
1646727510000|2022-03-08 08:18:30|153049.6|152959.6|153015.7|152885.7|153049.6|152959.6|153013.1|152883.1|29
1646727520000|2022-03-08 08:18:40|153013.7|152883.7|153016.9|152886.9|153028.6|152898.6|153013.7|152883.7|27
1646727530000|2022-03-08 08:18:50|153018.2|152888.2|153014.1|152884.1|153019.8|152906.5|152986.3|152877.3|29
1646727540000|2022-03-08 08:19:00|153011.8|152881.8|152980.3|152890.3|153012.4|152901.3|152976.8|152880.3|28
1646727550000|2022-03-08 08:19:10|152981.1|152891.1|152975.3|152885.3|152984.8|152894.8|152974.9|152884.9|27
1646727560000|2022-03-08 08:19:20|152975|152885|152967.1|152877.1|152976|152886|152967.1|152877.1|26
1646727570000|2022-03-08 08:19:30|152957.1|152867.1|152967.5|152877.5|152993|152878|152957.1|152850.9|27
1646727580000|2022-03-08 08:19:40|152965.3|152875.3|152952.1|152822.1|152969.1|152879.1|152932.7|152802.7|28
1646727590000|2022-03-08 08:19:50|152951.6|152821.6|152959.6|152829.6|152968.6|152838.6|152948.1|152818.1|28
1646727600000|2022-03-08 08:20:00|152961.5|152831.5|152965.7|152835.7|152965.7|152835.7|152954.8|152824.8|28
1646727610000|2022-03-08 08:20:10|152966.5|152836.5|152891.3|152761.3|152966.7|152836.7|152850.3|152740.4|28
1646727620000|2022-03-08 08:20:20|152895.6|152765.6|152901.8|152771.8|152901.8|152771.8|152888.6|152758.6|29
1646727630000|2022-03-08 08:20:30|152900.3|152770.3|152957|152827|152979.6|152849.6|152900.3|152770.3|29
1646727640000|2022-03-08 08:20:40|152953.7|152823.7|152917.7|152787.7|152960.6|152830.6|152913.8|152783.8|28
1646727650000|2022-03-08 08:20:50|152932.9|152802.9|152923.7|152793.7|152932.9|152802.9|152900.7|152770.7|29
1646727660000|2022-03-08 08:21:00|152931.9|152801.9|152924.4|152794.4|152932.5|152802.5|152900.1|152770.1|28
1646727670000|2022-03-08 08:21:10|152919.9|152789.9|152824.3|152694.3|152930.3|152800.3|152819.8|152689.8|29
1646727680000|2022-03-08 08:21:20|152823.9|152693.9|152829.6|152699.6|152837.4|152707.4|152821.7|152691.7|26
1646727690000|2022-03-08 08:21:30|152827.3|152697.3|152784.9|152654.9|152830.4|152700.4|152780.1|152650.1|29
1646727700000|2022-03-08 08:21:40|152785.7|152655.7|152793.7|152663.7|152800.8|152670.8|152785.7|152655.7|29
1646727710000|2022-03-08 08:21:50|152738.3|152608.3|152744.1|152614.1|152747.3|152617.3|152714|152584|27
1646727720000|2022-03-08 08:22:00|152740.4|152610.4|152715.8|152585.8|152740.4|152610.4|152696.2|152579.6|29
1646727730000|2022-03-08 08:22:10|152706.8|152616.8|152707.3|152577.3|152792.9|152662.9|152689|152577.3|28
1646727740000|2022-03-08 08:22:20|152692|152602|152658.9|152528.9|152713.5|152602|152654.6|152524.6|29
1646727750000|2022-03-08 08:22:30|152634.3|152504.3|152515.6|152385.6|152635.9|152505.9|152507.5|152377.5|27
1646727760000|2022-03-08 08:22:40|152519|152389|152524.2|152394.2|152531.9|152401.9|152511.2|152381.2|29
1646727770000|2022-03-08 08:22:50|152524|152394|152562.6|152432.6|152604.7|152474.7|152524|152394|29
1646727780000|2022-03-08 08:23:00|152561.9|152431.9|152578.9|152488.9|152614.5|152488.9|152561.9|152431.9|28
1646727790000|2022-03-08 08:23:10|152598.8|152468.8|152611.8|152481.8|152611.8|152496.8|152564.8|152434.8|29
1646727800000|2022-03-08 08:23:20|152605.6|152475.6|152646.5|152516.5|152648.5|152530.2|152602.1|152472.1|27
1646727810000|2022-03-08 08:23:30|152644.8|152514.8|152607|152477|152652.5|152545.9|152597.4|152467.4|29
1646727820000|2022-03-08 08:23:40|152609.6|152479.6|152581.7|152451.7|152625.3|152495.3|152536|152406|28
1646727830000|2022-03-08 08:23:50|152583.8|152453.8|152570.8|152440.8|152620.1|152509.6|152548|152434.9|27
1646727840000|2022-03-08 08:24:00|152568.3|152438.3|152578.1|152448.1|152578.5|152448.5|152566.6|152436.6|29
1646727850000|2022-03-08 08:24:10|152577.6|152447.6|152599.2|152469.2|152608.4|152478.4|152575.8|152445.8|27
1646727860000|2022-03-08 08:24:20|152588.2|152458.2|152620.3|152490.3|152623|152493|152588.2|152458.2|28
1646727870000|2022-03-08 08:24:30|152621.4|152491.4|152608.4|152478.4|152624.3|152494.3|152608.4|152478.4|26
1646727880000|2022-03-08 08:24:40|152604.7|152474.7|152592.3|152462.3|152604.7|152483.7|152570.5|152454.9|29
1646727890000|2022-03-08 08:24:50|152592.1|152462.1|152573.4|152483.4|152599.8|152491.4|152568.3|152456.5|28
1646727900000|2022-03-08 08:25:00|152571.9|152481.9|152599.4|152469.4|152607.1|152496|152571.9|152469.4|29
1646727910000|2022-03-08 08:25:10|152577|152487|152654.8|152524.8|152654.8|152549.1|152577|152462.3|29
1646727920000|2022-03-08 08:25:20|152627.1|152537.1|152623|152493|152643.4|152537.1|152598.9|152487.5|27
1646727930000|2022-03-08 08:25:30|152629.9|152499.9|152594.4|152504.4|152634.7|152514.2|152594.4|152486.9|28
1646727940000|2022-03-08 08:25:40|152610.8|152480.8|152617.6|152487.6|152617.6|152496.9|152586.9|152474.8|28
1646727950000|2022-03-08 08:25:50|152618.5|152488.5|152626.7|152496.7|152626.7|152509.6|152595.1|152481.7|28
1646727960000|2022-03-08 08:26:00|152626.9|152496.9|152637.8|152507.8|152639.9|152528.3|152603.7|152490.6|28
1646727970000|2022-03-08 08:26:10|152637.6|152507.6|152741.4|152611.4|152754.3|152624.3|152625.9|152505.3|29
1646727980000|2022-03-08 08:26:20|152739.5|152609.5|152708.4|152578.4|152739.5|152609.5|152708.4|152578.4|29
1646727990000|2022-03-08 08:26:30|152710.5|152580.5|152630.2|152500.2|152710.5|152580.5|152628.6|152498.6|28
1646728000000|2022-03-08 08:26:40|152628|152498|152634.5|152504.5|152634.9|152504.9|152628|152498|29
1646728010000|2022-03-08 08:26:50|152633.6|152503.6|152632.3|152502.3|152639.8|152509.8|152631.1|152501.1|27
1646728020000|2022-03-08 08:27:00|152634.8|152504.8|152620.5|152490.5|152636.5|152506.5|152620.5|152490.5|27
1646728030000|2022-03-08 08:27:10|152610.4|152480.4|152714.3|152584.3|152714.3|152585|152610.4|152480.4|28
1646728040000|2022-03-08 08:27:20|152714.8|152584.8|152724.9|152594.9|152732.8|152602.8|152714.6|152584.6|28
1646728050000|2022-03-08 08:27:30|152723.8|152593.8|152695.7|152565.7|152725|152595|152695.7|152565.7|27
1646728060000|2022-03-08 08:27:40|152696.5|152566.5|152693.9|152563.9|152696.5|152566.5|152684.9|152554.9|29
1646728070000|2022-03-08 08:27:50|152694.1|152564.1|152714.6|152584.6|152714.6|152584.6|152694.1|152564.1|29
1646728080000|2022-03-08 08:28:00|152716.3|152586.3|152767.2|152637.2|152814.8|152704.1|152716.3|152586.3|27
1646728090000|2022-03-08 08:28:10|152765.5|152635.5|152753.8|152623.8|152765.5|152635.5|152748.5|152618.5|29
1646728100000|2022-03-08 08:28:20|152756.6|152626.6|152743.6|152613.6|152765.8|152635.8|152743.5|152613.5|28
1646728110000|2022-03-08 08:28:30|152750.1|152620.1|152765.5|152635.5|152767.1|152637.1|152743.9|152613.9|29
1646728120000|2022-03-08 08:28:40|152763.9|152633.9|152763.8|152633.8|152776.3|152664.2|152754.2|152633.8|28
1646728130000|2022-03-08 08:28:50|152756.4|152626.4|152759.1|152629.1|152760.7|152630.7|152750.5|152620.5|28
1646728140000|2022-03-08 08:29:00|152755.9|152625.9|152753.8|152623.8|152762.7|152632.7|152742.1|152612.1|29
1646728150000|2022-03-08 08:29:10|152753.6|152623.6|152763.1|152633.1|152764.6|152634.6|152742.7|152612.7|28
1646728160000|2022-03-08 08:29:20|152763|152633|152756.5|152626.5|152764.1|152634.1|152735.2|152605.2|28
1646728170000|2022-03-08 08:29:30|152746|152616|152866.8|152736.8|152871.1|152741.1|152745|152615|27
1646728180000|2022-03-08 08:29:40|152871|152741|152870|152740|152874.6|152744.6|152857.9|152727.9|26
1646728190000|2022-03-08 08:29:50|152868.7|152738.7|152863.7|152733.7|152869.9|152739.9|152855.3|152725.3|26
1646728200000|2022-03-08 08:30:00|152864.6|152734.6|152869.5|152739.5|152882.3|152752.3|152864.2|152734.2|29
1646728210000|2022-03-08 08:30:10|152868.8|152738.8|152863.8|152733.8|152871.5|152741.5|152856.4|152726.4|29
1646728220000|2022-03-08 08:30:20|152863.6|152733.6|152874.9|152744.9|152874.9|152744.9|152859.2|152729.2|27
1646728230000|2022-03-08 08:30:30|152871.2|152741.2|152926|152796|152939|152820.5|152871.2|152741.2|29
1646728240000|2022-03-08 08:30:40|152926.1|152796.1|152993.1|152863.1|152996.1|152870|152921.7|152791.7|27
1646728250000|2022-03-08 08:30:50|152994.4|152864.4|152928.2|152798.2|152994.4|152864.4|152916.9|152786.9|29
1646728260000|2022-03-08 08:31:00|152927.5|152797.5|152893.1|152763.1|152929.5|152799.5|152890.3|152760.3|27
1646728270000|2022-03-08 08:31:10|152890.3|152760.3|152892.1|152762.1|152906.8|152776.8|152890.3|152760.3|28
1646728280000|2022-03-08 08:31:20|152896.5|152766.5|152919.1|152789.1|152919.1|152789.1|152894.3|152764.3|28
1646728290000|2022-03-08 08:31:30|152922.4|152792.4|152925.8|152795.8|152939.6|152809.6|152920.1|152790.1|28
1646728300000|2022-03-08 08:31:40|152929.9|152799.9|152936.9|152806.9|152945.3|152815.3|152914.3|152784.3|29
1646728310000|2022-03-08 08:31:50|152945.6|152815.6|152921.2|152791.2|152957.1|152827.1|152917.7|152787.7|28
1646728320000|2022-03-08 08:32:00|152921.5|152791.5|152908.9|152778.9|152925.1|152795.9|152885.9|152769.2|29
1646728330000|2022-03-08 08:32:10|152907.3|152777.3|152909.2|152779.2|152939.9|152809.9|152905.1|152775.1|28
1646728340000|2022-03-08 08:32:20|152908.4|152778.4|152889.9|152759.9|152908.4|152778.4|152873.2|152743.2|29
1646728350000|2022-03-08 08:32:30|152872.6|152742.6|152841.8|152711.8|152872.6|152742.6|152819.1|152705|28
1646728360000|2022-03-08 08:32:40|152844.7|152714.7|152812.6|152722.6|152844.7|152722.6|152812.6|152700.2|27
1646728370000|2022-03-08 08:32:50|152814.3|152724.3|152840.4|152710.4|152852.2|152731.4|152814.3|152702|28
1646728380000|2022-03-08 08:33:00|152838.9|152708.9|152841.9|152711.9|152847.4|152717.4|152837.3|152707.3|27
1646728390000|2022-03-08 08:33:10|152841.5|152711.5|152822.7|152732.7|152846.6|152732.7|152813.3|152700.3|27
1646728400000|2022-03-08 08:33:20|152839.5|152709.5|152842.1|152712.1|152848.3|152739.4|152826.1|152701.9|28
1646728410000|2022-03-08 08:33:30|152845.4|152715.4|152910.5|152780.5|152916.9|152786.9|152820.9|152714.3|28
1646728420000|2022-03-08 08:33:40|152911.7|152781.7|152921.3|152791.3|152921.9|152791.9|152900.6|152770.6|29
1646728430000|2022-03-08 08:33:50|152921.7|152791.7|152917.4|152787.4|152934.5|152804.5|152914.4|152784.4|27
1646728440000|2022-03-08 08:34:00|152919.1|152789.1|152886.2|152756.2|152919.1|152789.1|152879.4|152749.4|28
1646728450000|2022-03-08 08:34:10|152891|152761|152939.5|152809.5|152939.8|152809.8|152884.3|152754.3|28
1646728460000|2022-03-08 08:34:20|152938.2|152808.2|152962.3|152832.3|152962.3|152832.3|152938|152808|29
1646728470000|2022-03-08 08:34:30|152960.1|152830.1|152979.3|152849.3|152985.3|152855.3|152959.6|152829.6|28
1646728480000|2022-03-08 08:34:40|152980.5|152850.5|152974.5|152844.5|152983.8|152853.8|152972.1|152842.1|27
1646728490000|2022-03-08 08:34:50|152974.3|152844.3|152971.5|152841.5|152976.2|152846.2|152965.2|152835.2|29
1646728500000|2022-03-08 08:35:00|152971.1|152841.1|152979.1|152849.1|152980|152850|152970.9|152840.9|25
1646728510000|2022-03-08 08:35:10|152976.8|152846.8|152962.6|152832.6|152977.8|152847.8|152934.8|152818.1|28
1646728520000|2022-03-08 08:35:20|152966.8|152836.8|152974.8|152844.8|152974.8|152850.8|152940.8|152823.8|27
1646728530000|2022-03-08 08:35:30|152975.9|152845.9|152972.4|152842.4|152981.1|152851.1|152939.3|152832.8|29
1646728540000|2022-03-08 08:35:40|152973.9|152843.9|152978.1|152848.1|152988.4|152879.7|152957|152841.4|27
1646728550000|2022-03-08 08:35:50|152978.5|152848.5|152963.4|152873.4|152981.8|152874.7|152959.4|152845.7|28
1646728560000|2022-03-08 08:36:00|152963|152873|152966.5|152876.5|152969.2|152879.2|152961.6|152871.6|27
1646728570000|2022-03-08 08:36:10|152967.1|152877.1|152980.8|152850.8|152983.4|152877.6|152958.1|152848.8|26
1646728580000|2022-03-08 08:36:20|152982.2|152852.2|152969.6|152879.6|152985.2|152879.6|152963.2|152849.9|26
1646728590000|2022-03-08 08:36:30|152968.5|152878.5|153039.1|152909.1|153045.8|152955.8|152968.5|152878.5|28
1646728600000|2022-03-08 08:36:40|153042.4|152912.4|153041.8|152911.8|153053.7|152926.4|153016.4|152901.5|29
1646728610000|2022-03-08 08:36:50|153041.5|152911.5|153033.2|152903.2|153050.9|152920.9|153032.8|152902.8|27
1646728620000|2022-03-08 08:37:00|153035.7|152905.7|153042.6|152912.6|153053.3|152923.3|153032.8|152902.8|28
1646728630000|2022-03-08 08:37:10|153044.1|152914.1|153041.9|152911.9|153044.5|152914.5|153029.6|152899.6|29
1646728640000|2022-03-08 08:37:20|153039.3|152909.3|153043.5|152913.5|153052.2|152922.6|153012.6|152899.4|28
1646728650000|2022-03-08 08:37:30|153050.6|152920.6|153060.2|152930.2|153065|152935|153045|152915|29
1646728660000|2022-03-08 08:37:40|153073.2|152943.2|153043.6|152913.6|153075.4|152951.8|153041.8|152913.6|28
1646728670000|2022-03-08 08:37:50|153044.9|152914.9|153025.6|152895.6|153071.7|152959.4|153015.2|152890|29
1646728680000|2022-03-08 08:38:00|153023.3|152893.3|153039.6|152909.6|153051.5|152936.6|153020|152890|27
1646728690000|2022-03-08 08:38:10|153040.4|152910.4|153045.5|152915.5|153052.1|152950.6|153010.2|152897.4|29
1646728700000|2022-03-08 08:38:20|153044|152914|152984.7|152854.7|153062.8|152955.6|152962|152849.1|27
1646728710000|2022-03-08 08:38:30|152983.5|152853.5|152921.3|152831.3|153006.8|152894.2|152917|152827|28
1646728720000|2022-03-08 08:38:40|152948.1|152818.1|152979|152849|152987.1|152878.4|152925.8|152808.7|29
1646728730000|2022-03-08 08:38:50|152976.7|152846.7|152970.7|152880.7|152980.2|152880.7|152956.4|152842.8|28
1646728740000|2022-03-08 08:39:00|152967.6|152877.6|152940.4|152850.4|152993.7|152877.6|152940.4|152850.4|24
1646728750000|2022-03-08 08:39:10|152940.7|152850.7|152940.4|152850.4|152944.8|152854.8|152938.4|152848.4|27
1646728760000|2022-03-08 08:39:20|152939.6|152849.6|152918.4|152828.4|152939.6|152849.6|152914.7|152824.7|28
1646728770000|2022-03-08 08:39:30|152926.1|152836.1|152910.9|152820.9|152932.8|152842.8|152895.4|152805.4|28
1646728780000|2022-03-08 08:39:40|152912.4|152822.4|152919.1|152829.1|152920.9|152830.9|152912.3|152822.3|27
1646728790000|2022-03-08 08:39:50|152920.2|152830.2|152921.4|152831.4|152921.4|152831.4|152899|152809|28
1646728800000|2022-03-08 08:40:00|152921.2|152831.2|152926.6|152836.6|152927.2|152837.2|152919.1|152829.1|25
1646728810000|2022-03-08 08:40:10|152923.1|152833.1|152897.8|152807.8|152923.1|152833.1|152828.6|152738.6|29
1646728820000|2022-03-08 08:40:20|152896.2|152806.2|152966.1|152876.1|152971.4|152881.4|152893.2|152803.2|26
1646728830000|2022-03-08 08:40:30|152977.8|152887.8|152992.2|152902.2|153004|152914|152948.7|152846.1|27
1646728840000|2022-03-08 08:40:40|152994.9|152904.9|152984.5|152894.5|153012.4|152918.5|152984.5|152882.4|27
1646728850000|2022-03-08 08:40:50|152971.4|152881.4|152965|152875|152978.2|152888.2|152965|152875|27
1646728860000|2022-03-08 08:41:00|152966.7|152876.7|152965.1|152875.1|152969.3|152879.3|152961.6|152871.6|23
1646728870000|2022-03-08 08:41:10|152964.8|152874.8|152965.4|152875.4|152967.2|152877.2|152961.9|152871.9|21
1646728880000|2022-03-08 08:41:20|152964|152874|152962.1|152872.1|152964.3|152874.3|152960.4|152870.4|21
1646728890000|2022-03-08 08:41:30|152963|152873|152962|152872|152968.2|152878.2|152960.4|152870.4|22
1646728900000|2022-03-08 08:41:40|152962.6|152872.6|153040.7|152950.7|153040.7|152950.7|152957.1|152867.1|29
1646728910000|2022-03-08 08:41:50|153037.3|152947.3|153008.4|152918.4|153040.3|152950.3|153006.4|152916.4|39
1646728920000|2022-03-08 08:42:00|153009.2|152919.2|152989.7|152899.7|153010.5|152920.5|152982.8|152892.8|38
1646728930000|2022-03-08 08:42:10|152991.9|152901.9|152961.1|152871.1|152993.1|152903.1|152960.5|152870.5|39
1646728940000|2022-03-08 08:42:20|152960.5|152870.5|153005.7|152915.7|153005.7|152915.7|152948.1|152858.1|40
1646728950000|2022-03-08 08:42:30|153000.7|152910.7|152970.2|152880.2|153007.3|152917.3|152965.9|152875.9|35
1646728960000|2022-03-08 08:42:40|152970.4|152880.4|152971.3|152881.3|152982.4|152892.4|152965.2|152875.2|33
1646728970000|2022-03-08 08:42:50|152969.9|152879.9|152988.4|152898.4|152989.1|152899.1|152969.9|152879.9|37
1646728980000|2022-03-08 08:43:00|152994.8|152904.8|153060.3|152970.3|153067.7|152977.7|152982.2|152892.2|39
1646728990000|2022-03-08 08:43:10|153060.4|152970.4|153083.6|152993.6|153094.9|153004.9|153060.4|152970.4|38
1646729000000|2022-03-08 08:43:20|153068.1|152978.1|153101|153011|153102|153012|153050.6|152960.6|38
1646729010000|2022-03-08 08:43:30|153094.4|153004.4|153081.7|152991.7|153094.4|153004.4|153071|152981|34
1646729020000|2022-03-08 08:43:40|153080.4|152990.4|153096.6|153006.6|153105.8|153015.8|153074.6|152984.6|35
1646729030000|2022-03-08 08:43:50|153102.9|153012.9|153182.9|153092.9|153195.8|153102.7|153102.9|153012.9|38
1646729040000|2022-03-08 08:44:00|153178.6|153088.6|153186.5|153096.5|153193.3|153103.3|153166.1|153076.1|40
1646729050000|2022-03-08 08:44:10|153187.1|153097.1|153211|153121|153212.7|153122.7|153180.3|153090.3|39
1646729060000|2022-03-08 08:44:20|153212.9|153122.9|153234.1|153144.1|153240|153150|153212.4|153122.4|38
1646729070000|2022-03-08 08:44:30|153232.8|153142.8|153247.3|153157.3|153258.7|153168.7|153231.3|153141.3|40
1646729080000|2022-03-08 08:44:40|153239.9|153149.9|153286|153196|153286|153196|153233.3|153143.3|38
1646729090000|2022-03-08 08:44:50|153287.2|153197.2|153252.3|153162.3|153287.2|153197.2|153252.3|153162.3|39
1646729100000|2022-03-08 08:45:00|153253.2|153163.2|153274.3|153184.3|153300.8|153210.8|153246|153156|40
1646729110000|2022-03-08 08:45:10|153277.4|153187.4|153270.9|153180.9|153284.6|153194.6|153270.8|153180.8|38
1646729120000|2022-03-08 08:45:20|153271.3|153181.3|153284|153194|153284|153194|153271|153181|33
1646729130000|2022-03-08 08:45:30|153288.9|153198.9|153274.7|153184.7|153288.9|153198.9|153264.1|153174.1|40
1646729140000|2022-03-08 08:45:40|153267.7|153177.7|153336.8|153246.8|153363.3|153273.3|153267.7|153177.7|40
1646729150000|2022-03-08 08:45:50|153335.8|153245.8|153324.1|153234.1|153341.6|153251.6|153321.6|153231.6|37
1646729160000|2022-03-08 08:46:00|153323.2|153233.2|153312.1|153222.1|153324|153234|153312.1|153222.1|39
1646729170000|2022-03-08 08:46:10|153314|153224|153311|153221|153319.7|153229.7|153304.7|153214.7|38
1646729180000|2022-03-08 08:46:20|153312.9|153222.9|153212.4|153122.4|153312.9|153222.9|153208.4|153118.4|40
1646729190000|2022-03-08 08:46:30|153216.7|153126.7|153114|153024|153216.7|153126.7|153114|153024|37
1646729200000|2022-03-08 08:46:40|153124.5|153034.5|153172.4|153082.4|153179.7|153089.7|153114.9|153024.9|40
1646729210000|2022-03-08 08:46:50|153172.2|153082.2|153178.7|153088.7|153184.9|153094.9|153151.6|153061.6|40
1646729220000|2022-03-08 08:47:00|153179.4|153089.4|153191.2|153101.2|153200.9|153110.9|153177.8|153087.8|39
1646729230000|2022-03-08 08:47:10|153191.5|153101.5|153190.3|153100.3|153196|153106|153187.7|153097.7|35
1646729240000|2022-03-08 08:47:20|153190.5|153100.5|153148.3|153058.3|153196.6|153106.6|153142.8|153052.8|40
1646729250000|2022-03-08 08:47:30|153147|153057|153126.9|153036.9|153158.1|153064.1|153120.3|153028.1|39
1646729260000|2022-03-08 08:47:40|153125.6|153035.6|153123|153033|153141.5|153051.5|153087.9|152997.9|37
1646729270000|2022-03-08 08:47:50|153120.5|153030.5|153119.5|153029.5|153124.5|153034.5|153112.7|153022.7|33
1646729280000|2022-03-08 08:48:00|153117.7|153027.7|153120|153030|153143.6|153041.6|153117.7|153013|33
1646729290000|2022-03-08 08:48:10|153120.6|153030.6|153121.9|153031.9|153125.1|153035.1|153116.6|153026.6|29
1646729300000|2022-03-08 08:48:20|153122.8|153032.8|153134.6|153044.6|153137.5|153047.5|153119.1|153029.1|32
1646729310000|2022-03-08 08:48:30|153138.7|153048.7|153139.2|153049.2|153139.6|153049.6|153133.8|153043.8|34
1646729320000|2022-03-08 08:48:40|153139.7|153049.7|153177.2|153087.2|153186|153096|153137.5|153047.5|37
1646729330000|2022-03-08 08:48:50|153186.7|153096.7|153173.5|153083.5|153191.1|153101.1|153162.7|153072.7|28
1646729340000|2022-03-08 08:49:00|153173.9|153083.9|153174.2|153084.2|153185.2|153095.2|153142.3|153052.3|38
1646729350000|2022-03-08 08:49:10|153191.6|153101.6|153173.6|153083.6|153194.6|153104.6|153169.4|153079.4|34
1646729360000|2022-03-08 08:49:20|153172.2|153082.2|153183|153093|153187.3|153097.3|153172.2|153082.2|31
1646729370000|2022-03-08 08:49:30|153184.5|153094.5|153206.5|153116.5|153208.7|153118.7|153184.1|153094.1|33
1646729380000|2022-03-08 08:49:40|153205.9|153115.9|153294.7|153204.7|153317.1|153227.1|153193.6|153103.6|39
1646729390000|2022-03-08 08:49:50|153292.6|153202.6|153315.7|153225.7|153318.9|153228.9|153291.8|153201.8|38
1646729400000|2022-03-08 08:50:00|153311.1|153221.1|153299.9|153209.9|153335.5|153245.5|153299.9|153209.9|38
1646729410000|2022-03-08 08:50:10|153297.6|153207.6|153328.1|153198.1|153335.5|153227.7|153297.1|153190|30
1646729420000|2022-03-08 08:50:20|153328.4|153198.4|153353.1|153263.1|153353.1|153263.1|153294.7|153185.9|39
1646729430000|2022-03-08 08:50:30|153352|153262|153365.3|153275.3|153378.8|153288.8|153346.9|153256.9|38
1646729440000|2022-03-08 08:50:40|153365.4|153275.4|153442|153352|153442|153352|153365.4|153275.4|37
1646729450000|2022-03-08 08:50:50|153441.2|153351.2|153426.7|153336.7|153441.2|153351.2|153414.9|153324.9|39
1646729460000|2022-03-08 08:51:00|153429.9|153339.9|153411.1|153321.1|153431.1|153341.1|153400.9|153310.9|36
1646729470000|2022-03-08 08:51:10|153405.7|153315.7|153423.5|153333.5|153423.5|153333.5|153395.7|153305.7|36
1646729480000|2022-03-08 08:51:20|153423.7|153333.7|153396.3|153306.3|153423.7|153333.7|153384|153294|38
1646729490000|2022-03-08 08:51:30|153396|153306|153443.7|153353.7|153443.7|153353.7|153396|153306|37
1646729500000|2022-03-08 08:51:40|153436.2|153346.2|153426|153336|153454.6|153364.6|153425.2|153335.2|38
1646729510000|2022-03-08 08:51:50|153427.4|153337.4|153449.3|153359.3|153449.3|153359.3|153427.4|153337.4|37
1646729520000|2022-03-08 08:52:00|153454.5|153364.5|153469|153379|153469|153379|153440.2|153350.2|37
1646729530000|2022-03-08 08:52:10|153468|153378|153529.8|153439.8|153533|153443|153465.6|153375.6|38
1646729540000|2022-03-08 08:52:20|153533.5|153443.5|153495.5|153405.5|153533.5|153443.5|153492.3|153402.3|38
1646729550000|2022-03-08 08:52:30|153496.9|153406.9|153447.4|153357.4|153497|153407|153440.4|153350.4|35
1646729560000|2022-03-08 08:52:40|153450.4|153360.4|153443.3|153353.3|153457|153367|153438.9|153348.9|36
1646729570000|2022-03-08 08:52:50|153443.2|153353.2|153431.7|153341.7|153467|153377|153431.7|153341.7|33
1646729580000|2022-03-08 08:53:00|153432.4|153342.4|153392.6|153302.6|153443.1|153353.1|153391.7|153301.7|37
1646729590000|2022-03-08 08:53:10|153382.9|153292.9|153379.1|153289.1|153382.9|153292.9|153349.8|153259.8|38
1646729600000|2022-03-08 08:53:20|153381.4|153291.4|153397.9|153307.9|153410.7|153320.7|153381.4|153291.4|36
1646729610000|2022-03-08 08:53:30|153396.1|153306.1|153397.7|153307.7|153406|153316|153396.1|153306.1|37
1646729620000|2022-03-08 08:53:40|153398.5|153308.5|153405.6|153315.6|153411.3|153321.3|153398.5|153308.5|38
1646729630000|2022-03-08 08:53:50|153402.4|153312.4|153399|153309|153413.8|153323.8|153396.1|153306.1|35
1646729640000|2022-03-08 08:54:00|153400.8|153310.8|153382.8|153292.8|153401|153311|153382.3|153292.3|34
1646729650000|2022-03-08 08:54:10|153393.5|153303.5|153383.2|153293.2|153421|153331|153381.9|153291.9|40
1646729660000|2022-03-08 08:54:20|153385.4|153295.4|153379.2|153289.2|153393.2|153303.2|153375|153285|39
1646729670000|2022-03-08 08:54:30|153385.2|153295.2|153410.4|153320.4|153413.3|153323.3|153384.8|153294.8|40
1646729680000|2022-03-08 08:54:40|153409.2|153319.2|153409|153319|153415.1|153325.1|153403.2|153313.2|35
1646729690000|2022-03-08 08:54:50|153416.5|153326.5|153407.2|153317.2|153417.3|153327.3|153402.9|153312.9|36
1646729700000|2022-03-08 08:55:00|153406.4|153316.4|153400.7|153310.7|153417.9|153327.9|153400.7|153310.7|38
1646729710000|2022-03-08 08:55:10|153403.3|153313.3|153389.5|153299.5|153403.5|153313.5|153387.8|153297.8|37
1646729720000|2022-03-08 08:55:20|153390.5|153300.5|153360.8|153270.8|153391.2|153301.2|153356|153266|37
1646729730000|2022-03-08 08:55:30|153362.1|153272.1|153286.4|153196.4|153370.2|153280.2|153286.4|153196.4|39
1646729740000|2022-03-08 08:55:40|153290.4|153200.4|153225|153135|153291.2|153201.2|153207.8|153117.8|39
1646729750000|2022-03-08 08:55:50|153197.1|153107.1|153224.7|153134.7|153227.8|153134.7|153189.7|153097.8|39
1646729760000|2022-03-08 08:56:00|153221.6|153131.6|153216.4|153126.4|153226.6|153136.6|153212.9|153122.9|31
1646729770000|2022-03-08 08:56:10|153216.2|153126.2|153170.2|153080.2|153216.2|153126.2|153168.2|153078.2|39
1646729780000|2022-03-08 08:56:20|153171.3|153081.3|153170|153080|153174|153084|153165.4|153075.4|36
1646729790000|2022-03-08 08:56:30|153169|153079|153165|153075|153175.8|153085.8|153165|153075|29
1646729800000|2022-03-08 08:56:40|153167|153077|153116.2|153026.2|153171.7|153081.7|153108.7|153018.7|36
1646729810000|2022-03-08 08:56:50|153111.6|153021.6|153109.2|153019.2|153113.6|153023.6|153108.7|153018.7|27
1646729820000|2022-03-08 08:57:00|153110.2|153020.2|153117.9|153027.9|153118.7|153028.7|153107.9|153017.9|34
1646729830000|2022-03-08 08:57:10|153118.4|153028.4|153127.2|153037.2|153139.6|153049.6|153117.8|153027.8|37
1646729840000|2022-03-08 08:57:20|153126|153036|153134.5|153044.5|153134.9|153044.9|153123.2|153033.2|37
1646729850000|2022-03-08 08:57:30|153133.5|153043.5|153139.1|153049.1|153145.7|153055.7|153130.8|153040.8|38
1646729860000|2022-03-08 08:57:40|153134.7|153044.7|153145.9|153055.9|153145.9|153055.9|153125.1|153035.1|40
1646729870000|2022-03-08 08:57:50|153143|153053|153137.8|153047.8|153160.8|153070.8|153137.8|153047.8|39
1646729880000|2022-03-08 08:58:00|153140.6|153050.6|153153.6|153063.6|153156.1|153066.1|153139.8|153049.8|38
1646729890000|2022-03-08 08:58:10|153154.4|153064.4|153140|153050|153155.8|153065.8|153140|153050|37
1646729900000|2022-03-08 08:58:20|153139.6|153049.6|153145.8|153055.8|153147.8|153057.8|153131.8|153041.8|37
1646729910000|2022-03-08 08:58:30|153150.4|153060.4|153130.6|153040.6|153150.4|153060.4|153130.5|153040.5|38
1646729920000|2022-03-08 08:58:40|153130.9|153040.9|153136.2|153046.2|153136.3|153046.3|153129.2|153039.2|35
1646729930000|2022-03-08 08:58:50|153135.3|153045.3|153148.6|153058.6|153151.7|153061.7|153135.3|153045.3|38
1646729940000|2022-03-08 08:59:00|153147.1|153057.1|153149.9|153059.9|153151.7|153061.7|153137.6|153047.6|38
1646729950000|2022-03-08 08:59:10|153147.8|153057.8|153138.2|153048.2|153147.8|153057.8|153133.8|153043.8|39
1646729960000|2022-03-08 08:59:20|153138.5|153048.5|153135.2|153045.2|153139.6|153049.6|153133.7|153043.7|31
1646729970000|2022-03-08 08:59:30|153138.9|153048.9|153130.1|153040.1|153138.9|153048.9|153128|153038|38
1646729980000|2022-03-08 08:59:40|153132.3|153042.3|153131.1|153041.1|153133.5|153043.5|153125.1|153035.1|38
1646729990000|2022-03-08 08:59:50|153133.4|153043.4|153129.2|153039.2|153135.3|153045.3|153128.1|153038.1|37
1646730000000|2022-03-08 09:00:00|153130.7|153040.7|153108.2|153018.2|153130.7|153040.7|153107.3|153017.3|37
1646730010000|2022-03-08 09:00:10|153111.3|153021.3|153107.1|153017.1|153115|153025|153106|153016|35
1646730020000|2022-03-08 09:00:20|153107|153017|153070.8|152980.8|153109.1|153019.1|153070.8|152980.8|37
1646730030000|2022-03-08 09:00:30|153068|152978|153080.3|152990.3|153087|152997|153068|152978|38
1646730040000|2022-03-08 09:00:40|153080.4|152990.4|152967.4|152877.4|153080.4|152990.4|152967.4|152877.4|34
1646730050000|2022-03-08 09:00:50|152965.6|152875.6|152956.9|152866.9|152973.3|152883.3|152955|152865|36
1646730060000|2022-03-08 09:01:00|152959.1|152869.1|152938.9|152848.9|152967.3|152877.3|152934.6|152844.6|36
1646730070000|2022-03-08 09:01:10|152938|152848|152933.3|152843.3|152939.1|152849.1|152927.8|152837.8|40
1646730080000|2022-03-08 09:01:20|152935.8|152845.8|152950.4|152860.4|152964.6|152874.6|152935.8|152845.8|37
1646730090000|2022-03-08 09:01:30|152952.5|152862.5|152946.5|152856.5|152955.5|152865.5|152944.7|152854.7|35
1646730100000|2022-03-08 09:01:40|152946|152856|152902.1|152812.1|152947.2|152857.2|152888.4|152798.4|39
1646730110000|2022-03-08 09:01:50|152904.3|152814.3|152883.5|152793.5|152904.3|152814.3|152850.7|152760.7|40
1646730120000|2022-03-08 09:02:00|152893.1|152803.1|152903.3|152813.3|152911.6|152821.6|152893.1|152803.1|37
1646730130000|2022-03-08 09:02:10|152905.9|152815.9|152917.7|152827.7|152919.6|152829.6|152896.9|152806.9|39
1646730140000|2022-03-08 09:02:20|152918.8|152828.8|152928.2|152838.2|152928.2|152838.2|152914.2|152824.2|33
1646730150000|2022-03-08 09:02:30|152935|152845|152965.9|152875.9|152971.1|152881.1|152934.2|152844.2|36
1646730160000|2022-03-08 09:02:40|152966.4|152876.4|152972.9|152882.9|152972.9|152882.9|152962.6|152872.6|29
1646730170000|2022-03-08 09:02:50|152974|152884|153070.5|152980.5|153072|152980.5|152974|152884|40
1646730180000|2022-03-08 09:03:00|153067.9|152977.9|153062.2|152972.2|153081.1|152991.1|153062.2|152972.2|39
1646730190000|2022-03-08 09:03:10|153057|152967|153057.5|152967.5|153073.6|152968.9|153052.1|152942.8|39
1646730200000|2022-03-08 09:03:20|153061.7|152971.7|153021.5|152931.5|153061.7|152971.7|153021.2|152931.2|38
1646730210000|2022-03-08 09:03:30|153022.7|152932.7|153033.3|152943.3|153035.7|152945.7|153022.7|152932.7|38
1646730220000|2022-03-08 09:03:40|153039.9|152949.9|153036.8|152946.8|153064.6|152974.6|153033.7|152943.7|36
1646730230000|2022-03-08 09:03:50|153036.7|152946.7|153053.4|152963.4|153059.4|152969.4|153020|152930|37
1646730240000|2022-03-08 09:04:00|153053.9|152963.9|153078.2|152988.2|153090.4|153000.4|153040.6|152950.6|39
1646730250000|2022-03-08 09:04:10|153080.1|152990.1|153079.2|152989.2|153103.9|153013.9|153065.6|152975.6|39
1646730260000|2022-03-08 09:04:20|153082.7|152992.7|153094.6|153004.6|153096.7|153006.7|153070|152980|39
1646730270000|2022-03-08 09:04:30|153094.5|153004.5|153092.6|153002.6|153094.5|153004.5|153080.1|152990.1|37
1646730280000|2022-03-08 09:04:40|153092|153002|153174.3|153044.3|153176.8|153046.8|153087.5|152997.5|38
1646730290000|2022-03-08 09:04:50|153177.4|153047.4|153129.3|153039.3|153184.4|153056.8|153129.3|153037.9|37
1646730300000|2022-03-08 09:05:00|153129.4|153039.4|153139.8|153049.8|153140.6|153050.6|153129.1|153039.1|36
1646730310000|2022-03-08 09:05:10|153154.5|153064.5|153154.6|153064.6|153175.2|153085.2|153153.8|153063.8|36
1646730320000|2022-03-08 09:05:20|153156.5|153066.5|153083.7|152993.7|153156.5|153066.5|153077.6|152987.6|37
1646730330000|2022-03-08 09:05:30|153083.9|152993.9|153127.2|153037.2|153136|153046|153083.9|152993.9|40
1646730340000|2022-03-08 09:05:40|153122.2|153032.2|153222.6|153132.6|153230.2|153134.5|153122.2|153015.2|40
1646730350000|2022-03-08 09:05:50|153234.8|153144.8|153309.8|153179.8|153309.8|153208.9|153234.8|153144.8|40
1646730360000|2022-03-08 09:06:00|153311.6|153181.6|153261.7|153171.7|153321.4|153191.4|153259.7|153151.2|40
1646730370000|2022-03-08 09:06:10|153260|153170|153215.7|153085.7|153280.7|153170|153203.8|153073.8|37
1646730380000|2022-03-08 09:06:20|153215.3|153085.3|153234.9|153104.9|153242|153112|153215.3|153085.3|36
1646730390000|2022-03-08 09:06:30|153234|153104|153215.1|153085.1|153238|153108|153210.7|153080.7|37
1646730400000|2022-03-08 09:06:40|153212.2|153082.2|153262|153132|153281.2|153151.2|153209.8|153079.8|38
1646730410000|2022-03-08 09:06:50|153263.9|153133.9|153305.5|153175.5|153308.7|153178.7|153263.3|153133.3|34
1646730420000|2022-03-08 09:07:00|153313.5|153183.5|153335.8|153205.8|153337.6|153228.9|153313.5|153183.5|33
1646730430000|2022-03-08 09:07:10|153337|153207|153372.7|153282.7|153446|153316|153336.3|153206.3|39
1646730440000|2022-03-08 09:07:20|153373.2|153283.2|153383.2|153293.2|153385.6|153295.6|153373|153283|35
1646730450000|2022-03-08 09:07:30|153382.9|153292.9|153387.3|153297.3|153387.3|153297.3|153365.6|153275.6|40
1646730460000|2022-03-08 09:07:40|153387.7|153297.7|153366.5|153276.5|153387.7|153297.7|153360.8|153270.8|37
1646730470000|2022-03-08 09:07:50|153359.8|153269.8|153348.4|153258.4|153359.8|153269.8|153347.2|153257.2|31
1646730480000|2022-03-08 09:08:00|153349|153259|153355.7|153265.7|153357.4|153267.4|153349|153259|30
1646730490000|2022-03-08 09:08:10|153355.9|153265.9|153348.8|153258.8|153358.9|153268.9|153347.8|153257.8|25
1646730500000|2022-03-08 09:08:20|153348.6|153258.6|153344.3|153254.3|153371.6|153267.3|153344.3|153231.3|30
1646730510000|2022-03-08 09:08:30|153344.1|153254.1|153339|153249|153345.8|153255.8|153337.5|153247.5|35
1646730520000|2022-03-08 09:08:40|153338.9|153248.9|153347.2|153257.2|153350.8|153260.8|153338.9|153248.9|33
1646730530000|2022-03-08 09:08:50|153328|153238|153303.2|153213.2|153328|153238|153293.6|153203.6|33
1646730540000|2022-03-08 09:09:00|153303.5|153213.5|153283.5|153193.5|153303.5|153213.5|153283.5|153193.5|34
1646730550000|2022-03-08 09:09:10|153283.1|153193.1|153269.3|153179.3|153308.8|153195.5|153269.3|153162.2|29
1646730560000|2022-03-08 09:09:20|153269.6|153179.6|153269.3|153179.3|153286.9|153180|153242.6|153144.8|38
1646730570000|2022-03-08 09:09:30|153271.7|153181.7|153267.7|153177.7|153291.5|153201.5|153265.6|153175.6|34
1646730580000|2022-03-08 09:09:40|153267.8|153177.8|153270.5|153180.5|153271.8|153181.8|153267.5|153177.5|25
1646730590000|2022-03-08 09:09:50|153270.1|153180.1|153265.1|153175.1|153280.8|153190.8|153265.1|153175.1|34
1646730600000|2022-03-08 09:10:00|153265.4|153175.4|153254.4|153164.4|153277.6|153187.6|153253.4|153163.4|33
1646730610000|2022-03-08 09:10:10|153254.6|153164.6|153255.2|153165.2|153255.9|153165.9|153245.1|153155.1|35
1646730620000|2022-03-08 09:10:20|153264.3|153174.3|153250.1|153160.1|153264.3|153174.3|153243.9|153153.9|34
1646730630000|2022-03-08 09:10:30|153249.9|153159.9|153307.9|153217.9|153311|153221|153249.7|153159.7|36
1646730640000|2022-03-08 09:10:40|153307.1|153217.1|153297.6|153207.6|153309.1|153219.1|153293.2|153203.2|30
1646730650000|2022-03-08 09:10:50|153296.2|153206.2|153258.7|153168.7|153300.4|153210.4|153245.7|153155.7|37
1646730660000|2022-03-08 09:11:00|153260.5|153170.5|153255.5|153165.5|153281.6|153191.6|153250.5|153142.2|36
1646730670000|2022-03-08 09:11:10|153258.7|153168.7|153269.7|153179.7|153273.9|153183.9|153258.7|153168.7|38
1646730680000|2022-03-08 09:11:20|153270.3|153180.3|153259|153169|153278.1|153188.1|153255.9|153165.9|35
1646730690000|2022-03-08 09:11:30|153258.4|153168.4|153263.9|153173.9|153264.1|153174.1|153246.5|153156.5|40
1646730700000|2022-03-08 09:11:40|153264.2|153174.2|153278.2|153188.2|153280|153190|153264.2|153174.2|34
1646730710000|2022-03-08 09:11:50|153277.8|153187.8|153285.4|153195.4|153289.3|153199.3|153258.9|153168.9|37
1646730720000|2022-03-08 09:12:00|153285|153195|153313.9|153223.9|153315.7|153225.7|153285|153195|36
1646730730000|2022-03-08 09:12:10|153313.8|153223.8|153318.1|153228.1|153322|153232|153311|153221|40
1646730740000|2022-03-08 09:12:20|153318.2|153228.2|153299.5|153209.5|153320.7|153230.7|153299.5|153209.5|37
1646730750000|2022-03-08 09:12:30|153301.7|153211.7|153321.7|153231.7|153321.9|153231.9|153299.3|153209.3|31
1646730760000|2022-03-08 09:12:40|153320|153230|153319.4|153229.4|153324.2|153234.2|153319.3|153229.3|31
1646730770000|2022-03-08 09:12:50|153319.6|153229.6|153305.1|153215.1|153319.6|153229.6|153305.1|153215.1|33
1646730780000|2022-03-08 09:13:00|153300.9|153210.9|153243.8|153153.8|153301.5|153211.5|153243.8|153153.8|35
1646730790000|2022-03-08 09:13:10|153244.3|153154.3|153226.7|153136.7|153246.5|153156.5|153224.2|153134.2|33
1646730800000|2022-03-08 09:13:20|153225.1|153135.1|153219.2|153129.2|153230.6|153140.6|153219.2|153129.2|34
1646730810000|2022-03-08 09:13:30|153221.2|153131.2|153217.1|153127.1|153230.1|153140.1|153216.2|153126.2|35
1646730820000|2022-03-08 09:13:40|153216.3|153126.3|153218.1|153128.1|153238.8|153135.1|153213.4|153108.6|40
1646730830000|2022-03-08 09:13:50|153212.2|153122.2|153184.4|153094.4|153212.2|153122.2|153174.2|153084.2|35
1646730840000|2022-03-08 09:14:00|153181.7|153091.7|153115.8|153025.8|153183.8|153093.8|153103.2|153013.2|36
1646730850000|2022-03-08 09:14:10|153112.1|153022.1|153082.4|152992.4|153121.8|153031.8|153082.4|152992.4|37
1646730860000|2022-03-08 09:14:20|153081|152991|153117.7|153027.7|153118.3|153028.3|153081|152991|35
1646730870000|2022-03-08 09:14:30|153116.1|153026.1|153100.9|153010.9|153136|153046|153100.9|153010.9|36
1646730880000|2022-03-08 09:14:40|153100.1|153010.1|153099.5|153009.5|153105.6|153015.6|153080.2|152990.2|33
1646730890000|2022-03-08 09:14:50|153099.4|153009.4|153094.5|153004.5|153099.6|153009.6|153089.9|152999.9|32
1646730900000|2022-03-08 09:15:00|153102.7|153012.7|153074|152984|153104.7|153014.7|153064.2|152963|34
1646730910000|2022-03-08 09:15:10|153076.9|152986.9|153057.5|152967.5|153077.2|152987.2|153049.2|152959.2|29
1646730920000|2022-03-08 09:15:20|153059.4|152969.4|153054.8|152964.8|153066.8|152976.8|153048.9|152958.9|37
1646730930000|2022-03-08 09:15:30|153055.4|152965.4|153060.2|152970.2|153064.7|152974.7|153052.8|152962.8|35
1646730940000|2022-03-08 09:15:40|153060.6|152970.6|153054.6|152964.6|153062.1|152972.1|153052.2|152962.2|37
1646730950000|2022-03-08 09:15:50|153054.9|152964.9|153051.7|152961.7|153055.4|152965.4|153047.8|152957.8|33
1646730960000|2022-03-08 09:16:00|153051.9|152961.9|153061.2|152971.2|153063|152973|153038.3|152948.3|35
1646730970000|2022-03-08 09:16:10|153060.2|152970.2|153040.6|152950.6|153060.2|152970.2|153032.3|152942.3|30
1646730980000|2022-03-08 09:16:20|153039.2|152949.2|153043.9|152953.9|153049.4|152959.4|153025.3|152935.3|34
1646730990000|2022-03-08 09:16:30|153043.1|152953.1|153036.5|152946.5|153044.3|152954.3|153036.5|152946.5|25
1646731000000|2022-03-08 09:16:40|153030.8|152940.8|153043.7|152953.7|153045.1|152955.1|153028.1|152938.1|35
1646731010000|2022-03-08 09:16:50|153043.5|152953.5|153048.7|152958.7|153076|152986|153043.5|152953.5|34
1646731020000|2022-03-08 09:17:00|153047.9|152957.9|153091.9|153001.9|153092.3|153002.3|153047.6|152957.6|39
1646731030000|2022-03-08 09:17:10|153092.3|153002.3|153103.6|153013.6|153122|153013.7|153084.2|152992|37
1646731040000|2022-03-08 09:17:20|153102.2|153012.2|153111.2|153021.2|153117.7|153027.7|153101.9|153011.9|32
1646731050000|2022-03-08 09:17:30|153111.1|153021.1|153102.8|153012.8|153111.6|153021.6|153099.5|153009.5|34
1646731060000|2022-03-08 09:17:40|153101.4|153011.4|153094.1|153004.1|153103.9|153013.9|153091.1|153001.1|36
1646731070000|2022-03-08 09:17:50|153094.7|153004.7|153090|153000|153095.2|153005.2|153090|153000|26
1646731080000|2022-03-08 09:18:00|153090.5|153000.5|153086|152996|153090.5|153000.5|153062.9|152972.9|37
1646731090000|2022-03-08 09:18:10|153089.9|152999.9|153105.5|153015.5|153108|153018|153089.9|152999.9|31
1646731100000|2022-03-08 09:18:20|153107.5|153017.5|153107.1|153017.1|153124|153034|153105.9|153015.9|33
1646731110000|2022-03-08 09:18:30|153109.7|153019.7|153099.3|153009.3|153109.7|153019.7|153092.9|153002.9|40
1646731120000|2022-03-08 09:18:40|153098.7|153008.7|153110.1|153020.1|153112.2|153022.2|153098.7|153008.7|33
1646731130000|2022-03-08 09:18:50|153110.7|153020.7|153107.9|153017.9|153117.2|153027.2|153106.6|153016.6|32
1646731140000|2022-03-08 09:19:00|153106.1|153016.1|153081.6|152991.6|153106.1|153016.1|153073.6|152983.6|33
1646731150000|2022-03-08 09:19:10|153080.6|152990.6|153112.3|153022.3|153116.9|153026.9|153080.6|152990.6|37
1646731160000|2022-03-08 09:19:20|153112.7|153022.7|153116.1|153026.1|153116.1|153026.1|153099.7|153009.7|35
1646731170000|2022-03-08 09:19:30|153115.5|153025.5|153114.1|153024.1|153117.8|153027.8|153112.8|153022.8|24
1646731180000|2022-03-08 09:19:40|153114.4|153024.4|153124.6|153034.6|153127.5|153037.5|153112.3|153022.3|34
1646731190000|2022-03-08 09:19:50|153129.9|153039.9|153125.7|153035.7|153139.7|153049.7|153124.6|153034.6|31
1646731200000|2022-03-08 09:20:00|153126.2|153036.2|153127.2|153037.2|153128.4|153038.4|153124.8|153034.8|21
1646731210000|2022-03-08 09:20:10|153127.9|153037.9|153185.3|153095.3|153200|153110|153127.9|153037.9|37
1646731220000|2022-03-08 09:20:20|153185.6|153095.6|153198|153108|153203.8|153113.8|153184.2|153094.2|35
1646731230000|2022-03-08 09:20:30|153218.9|153128.9|153216.2|153126.2|153225.8|153135.8|153209.4|153119.4|36
1646731240000|2022-03-08 09:20:40|153216.4|153126.4|153286.3|153196.3|153291.3|153196.3|153216.4|153126.4|40
1646731250000|2022-03-08 09:20:50|153284|153194|153248.7|153158.7|153284|153194|153247.3|153157.3|38
1646731260000|2022-03-08 09:21:00|153248.9|153158.9|153242.6|153152.6|153251.6|153161.6|153213.2|153123.2|37
1646731270000|2022-03-08 09:21:10|153242|153152|153249|153159|153251.9|153161.9|153215.3|153125.3|35
1646731280000|2022-03-08 09:21:20|153249.7|153159.7|153303.1|153213.1|153303.1|153213.1|153248.9|153158.9|35
1646731290000|2022-03-08 09:21:30|153302.4|153212.4|153303.2|153213.2|153309.3|153219.3|153298.5|153208.5|32
1646731300000|2022-03-08 09:21:40|153300.4|153210.4|153305.8|153215.8|153306.4|153216.4|153298.5|153208.5|30
1646731310000|2022-03-08 09:21:50|153306|153216|153295|153205|153321|153231|153289.3|153199.3|31
1646731320000|2022-03-08 09:22:00|153295.3|153205.3|153273.2|153183.2|153295.3|153205.3|153264.4|153174.4|33
1646731330000|2022-03-08 09:22:10|153276.1|153186.1|153238.5|153148.5|153277|153187|153238.5|153148.5|37
1646731340000|2022-03-08 09:22:20|153242.1|153152.1|153251|153161|153261.4|153171.4|153237.6|153147.6|30
1646731350000|2022-03-08 09:22:30|153251.4|153161.4|153254.4|153164.4|153259.6|153169.6|153249.2|153159.2|34
1646731360000|2022-03-08 09:22:40|153254.6|153164.6|153262.3|153172.3|153262.3|153172.3|153242.5|153152.5|30
1646731370000|2022-03-08 09:22:50|153263|153173|153253.7|153163.7|153295.5|153205.5|153252.8|153162.8|31
1646731380000|2022-03-08 09:23:00|153254.3|153164.3|153257.3|153167.3|153259.2|153169.2|153253.7|153163.7|31
1646731390000|2022-03-08 09:23:10|153256.1|153166.1|153217.4|153127.4|153261.7|153171.7|153194.8|153104.8|32
1646731400000|2022-03-08 09:23:20|153218|153128|153213.2|153123.2|153225.9|153135.9|153211.6|153121.6|28
1646731410000|2022-03-08 09:23:30|153221.1|153131.1|153255.8|153165.8|153257.6|153167.6|153221.1|153131.1|35
1646731420000|2022-03-08 09:23:40|153261.3|153171.3|153233.7|153143.7|153264|153174|153226.7|153136.7|32
1646731430000|2022-03-08 09:23:50|153233.1|153143.1|153223.7|153133.7|153233.1|153143.1|153210.6|153120.6|32
1646731440000|2022-03-08 09:24:00|153224.2|153134.2|153234.7|153144.7|153246.7|153156.7|153221.9|153131.9|25
1646731450000|2022-03-08 09:24:10|153235.6|153145.6|153296.7|153166.7|153297|153187|153235.6|153145.6|29
1646731460000|2022-03-08 09:24:20|153273.5|153183.5|153258.3|153168.3|153280.8|153190.8|153251.8|153161.8|29
1646731470000|2022-03-08 09:24:30|153256|153166|153227.2|153137.2|153256|153166|153227.2|153137.2|21
1646731480000|2022-03-08 09:24:40|153222|153132|153204.5|153114.5|153223.7|153133.7|153199.8|153109.8|33
1646731490000|2022-03-08 09:24:50|153204.6|153114.6|153173.1|153083.1|153206.1|153116.1|153160.8|153065|31
1646731500000|2022-03-08 09:25:00|153171.3|153081.3|153173.4|153083.4|153173.4|153083.4|153162.7|153072.7|21
1646731510000|2022-03-08 09:25:10|153172.4|153082.4|153201.5|153111.5|153206.1|153116.1|153172.4|153082.4|28
1646731520000|2022-03-08 09:25:20|153205.4|153115.4|153213|153123|153220.6|153130.6|153203.1|153113.1|28
1646731530000|2022-03-08 09:25:30|153215.7|153125.7|153221.9|153131.9|153226.1|153136.1|153213.2|153123.2|29
1646731540000|2022-03-08 09:25:40|153222.2|153132.2|153257.6|153167.6|153257.7|153167.7|153218.4|153128.4|28
1646731550000|2022-03-08 09:25:50|153253.9|153163.9|153239.1|153149.1|153253.9|153163.9|153234.4|153144.4|28
1646731560000|2022-03-08 09:26:00|153255.8|153125.8|153222|153132|153255.8|153143.6|153218.2|153111.5|38
1646731570000|2022-03-08 09:26:10|153220.9|153130.9|153257.9|153127.9|153263.8|153135.6|153220.9|153123.4|36
1646731580000|2022-03-08 09:26:20|153256.1|153126.1|153219.4|153089.4|153258.6|153144.6|153217.8|153087.8|35
1646731590000|2022-03-08 09:26:30|153219.8|153089.8|153217.1|153087.1|153219.8|153089.8|153217.1|153087.1|26
1646731600000|2022-03-08 09:26:40|153217.2|153087.2|153217.6|153087.6|153219|153089|153216.7|153086.7|23
1646731610000|2022-03-08 09:26:50|153218.5|153088.5|153218.9|153088.9|153221.2|153091.2|153218.5|153088.5|25
1646731620000|2022-03-08 09:27:00|153221.4|153091.4|153218.3|153088.3|153221.4|153091.4|153217.9|153087.9|32
1646731630000|2022-03-08 09:27:10|153218.1|153088.1|153217.5|153087.5|153220.4|153090.4|153216.9|153086.9|31
1646731640000|2022-03-08 09:27:20|153217.7|153087.7|153110.3|153020.3|153219.7|153089.7|153110.3|153020.3|30
1646731650000|2022-03-08 09:27:30|153109.7|153019.7|153123.3|153033.3|153142.3|153036.3|153103.3|153007.5|25
1646731660000|2022-03-08 09:27:40|153123.8|153033.8|153119.1|153029.1|153124.4|153034.4|153118.9|153028.9|19
1646731670000|2022-03-08 09:27:50|153119.3|153029.3|153135.5|153005.5|153138.4|153029.3|153119.1|153005|18
1646731680000|2022-03-08 09:28:00|153135.1|153005.1|153145.5|153015.5|153146.6|153016.6|153135.1|153005.1|28
1646731690000|2022-03-08 09:28:10|153144.9|153014.9|153146.8|153016.8|153146.9|153016.9|153144.9|153014.9|9
1646731700000|2022-03-08 09:28:20|153146.6|153016.6|153143.7|153013.7|153146.6|153016.6|153143.5|153013.5|17
1646731710000|2022-03-08 09:28:30|153143.9|153013.9|153142.8|153012.8|153143.9|153013.9|153141.8|153011.8|15
1646731720000|2022-03-08 09:28:40|153143.5|153013.5|153146|153016|153151|153021|153143|153013|31
1646731730000|2022-03-08 09:28:50|153148|153018|153170.5|153040.5|153171.4|153041.4|153148|153018|33
1646731740000|2022-03-08 09:29:00|153163.9|153033.9|153148.6|153018.6|153163.9|153033.9|153147.3|153017.3|38
1646731750000|2022-03-08 09:29:10|153149.6|153019.6|153140.3|153010.3|153149.6|153019.6|153089.6|152983.7|39
1646731760000|2022-03-08 09:29:20|153141.4|153011.4|153207.4|153077.4|153207.4|153077.4|153141.4|153011.4|33
1646731770000|2022-03-08 09:29:30|153218.2|153088.2|153224.5|153094.5|153226.3|153096.3|153214|153084|32
1646731780000|2022-03-08 09:29:40|153225.7|153095.7|153210.7|153080.7|153225.7|153095.7|153210.1|153080.1|19
1646731790000|2022-03-08 09:29:50|153210.9|153080.9|153270.3|153060.5|153270.3|153104.4|153207.8|153060.5|31
1646731800000|2022-03-08 09:30:00|153232.3|153102.3|153226.5|153096.5|153272.2|153102.8|153224.2|153060.8|36
1646731810000|2022-03-08 09:30:10|153224.6|153094.6|153200.1|153070.1|153225.4|153095.4|153196.8|153066.8|35
1646731820000|2022-03-08 09:30:20|153199.3|153069.3|153168.5|153038.5|153200|153070|153164.2|153034.2|36
1646731830000|2022-03-08 09:30:30|153168.1|153038.1|153169.7|153039.7|153171.9|153041.9|153168.1|153038.1|27
1646731840000|2022-03-08 09:30:40|153169.8|153039.8|153248.9|153118.9|153254.6|153124.6|153169.2|153039.2|31
1646731850000|2022-03-08 09:30:50|153247.1|153117.1|153247.3|153117.3|153247.6|153117.6|153245|153115|25
1646731860000|2022-03-08 09:31:00|153247.7|153117.7|153253.4|153163.4|153261.1|153163.4|153242.3|153117.7|30
1646731870000|2022-03-08 09:31:10|153250.9|153160.9|153272|153142|153272.8|153162.5|153250.9|153136.5|35
1646731880000|2022-03-08 09:31:20|153272.1|153142.1|153249.3|153159.3|153272.1|153159.9|153242.5|153140.2|29
1646731890000|2022-03-08 09:31:30|153249.5|153159.5|153249.9|153159.9|153251.2|153161.2|153247.8|153157.8|33
1646731900000|2022-03-08 09:31:40|153250.4|153160.4|153249.5|153159.5|153251.6|153161.6|153248.7|153158.7|32
1646731910000|2022-03-08 09:31:50|153249.6|153159.6|153248.2|153158.2|153250.9|153160.9|153248.2|153158.2|33
1646731920000|2022-03-08 09:32:00|153248.6|153158.6|153252.9|153162.9|153269|153163.3|153244.4|153134.7|34
1646731930000|2022-03-08 09:32:10|153250.3|153160.3|153250.3|153160.3|153251.3|153161.3|153248.4|153158.4|32
1646731940000|2022-03-08 09:32:20|153250.2|153160.2|153251.5|153161.5|153252.3|153162.3|153249.7|153159.7|25
1646731950000|2022-03-08 09:32:30|153251|153161|153250.9|153160.9|153252.4|153162.4|153250.2|153160.2|24
1646731960000|2022-03-08 09:32:40|153255.1|153165.1|153252.2|153162.2|153267.3|153165.1|153247.8|153135.7|33
1646731970000|2022-03-08 09:32:50|153250.7|153160.7|153248.5|153158.5|153269.2|153162.7|153246.9|153134.3|35
1646731980000|2022-03-08 09:33:00|153250.8|153160.8|153246.1|153156.1|153259|153169|153241.8|153151.8|38
1646731990000|2022-03-08 09:33:10|153246|153156|153250.7|153160.7|153251.2|153161.2|153241.3|153151.3|33
1646732000000|2022-03-08 09:33:20|153250.8|153160.8|153245.6|153155.6|153250.8|153160.8|153237.7|153147.7|25
1646732010000|2022-03-08 09:33:30|153246|153156|153243.9|153153.9|153249.6|153159.6|153241.7|153151.7|28
1646732020000|2022-03-08 09:33:40|153245.1|153155.1|153225.9|153135.9|153247|153157|153213.5|153123.5|31
1646732030000|2022-03-08 09:33:50|153225.7|153135.7|153223.7|153133.7|153228.9|153138.9|153223.7|153133.7|38
1646732040000|2022-03-08 09:34:00|153219.1|153129.1|153207.5|153117.5|153219.5|153129.5|153206.6|153116.6|38
1646732050000|2022-03-08 09:34:10|153206.4|153116.4|153158.9|153068.9|153206.4|153116.4|153152.5|153062.5|35
1646732060000|2022-03-08 09:34:20|153157|153067|153157|153067|153172.5|153082.5|153156.3|153066.3|37
1646732070000|2022-03-08 09:34:30|153155.4|153065.4|153087.4|152997.4|153155.4|153065.4|153087.4|152997.4|35
1646732080000|2022-03-08 09:34:40|153088.6|152998.6|153080.1|152990.1|153102.9|153012.9|153064.1|152974.1|38
1646732090000|2022-03-08 09:34:50|153076.4|152986.4|153099.4|153009.4|153099.4|153009.4|153072.7|152982.7|37
1646732100000|2022-03-08 09:35:00|153096.6|153006.6|153104.2|153014.2|153107.4|153017.4|153096|153006|38
1646732110000|2022-03-08 09:35:10|153104.1|153014.1|153113.7|153023.7|153118.2|153028.2|153102.4|153012.4|30
1646732120000|2022-03-08 09:35:20|153114|153024|153217.5|153127.5|153222.2|153132.2|153114|153024|38
1646732130000|2022-03-08 09:35:30|153219.2|153129.2|153211.9|153121.9|153229.1|153139.1|153211.6|153121.6|33
1646732140000|2022-03-08 09:35:40|153212.5|153122.5|153209.5|153119.5|153217|153127|153208.7|153118.7|28
1646732150000|2022-03-08 09:35:50|153209.1|153119.1|153202.4|153112.4|153224.3|153134.3|153202.4|153112.4|37
1646732160000|2022-03-08 09:36:00|153222.5|153092.5|153210.2|153120.2|153222.7|153123|153207.8|153092.5|33
1646732170000|2022-03-08 09:36:10|153209.9|153119.9|153177.2|153087.2|153210.3|153120.3|153171.4|153057.9|36
1646732180000|2022-03-08 09:36:20|153177.3|153087.3|153140.2|153050.2|153180.2|153090.2|153140.2|153050.2|37
1646732190000|2022-03-08 09:36:30|153145.4|153055.4|153156.9|153066.9|153173.3|153083.3|153145.4|153055.4|39
1646732200000|2022-03-08 09:36:40|153147.6|153057.6|153148.1|153058.1|153154.1|153064.1|153122.5|153032.5|37
1646732210000|2022-03-08 09:36:50|153145.7|153055.7|153132.2|153042.2|153149.2|153059.2|153126.1|153036.1|31
1646732220000|2022-03-08 09:37:00|153133.1|153043.1|153172.5|153082.5|153178.3|153088.3|153117.4|153027.4|36
1646732230000|2022-03-08 09:37:10|153171.5|153081.5|153155.5|153065.5|153185.6|153081.5|153155.5|153052.2|25
1646732240000|2022-03-08 09:37:20|153155.8|153065.8|153157.6|153067.6|153161.5|153071.5|153154.7|153064.7|26
1646732250000|2022-03-08 09:37:30|153158.5|153068.5|153158.6|153068.6|153159.7|153069.7|153156.2|153066.2|18
1646732260000|2022-03-08 09:37:40|153158.3|153068.3|153156.1|153066.1|153161.3|153071.3|153155.8|153065.8|18
1646732270000|2022-03-08 09:37:50|153155.7|153065.7|153185.3|153095.3|153201.6|153111.6|153153.8|153063.8|35
1646732280000|2022-03-08 09:38:00|153185.4|153095.4|153174.1|153084.1|153185.4|153095.4|153149.9|153059.9|35
1646732290000|2022-03-08 09:38:10|153174|153084|153173.1|153083.1|153190.1|153086.3|153169|153060.1|34
1646732300000|2022-03-08 09:38:20|153171.2|153081.2|153168.3|153078.3|153183.7|153086.7|153163.9|153053.7|39
1646732310000|2022-03-08 09:38:30|153166.7|153076.7|153175.7|153085.7|153183.6|153093.6|153163.7|153073.7|29
1646732320000|2022-03-08 09:38:40|153178.3|153088.3|153164|153074|153185.2|153095.2|153164|153074|31
1646732330000|2022-03-08 09:38:50|153164.3|153074.3|153165.2|153075.2|153173.7|153083.7|153158.7|153068.7|33
1646732340000|2022-03-08 09:39:00|153167.2|153077.2|153164.2|153074.2|153167.2|153077.2|153148.1|153058.1|40
1646732350000|2022-03-08 09:39:10|153172|153082|153196.3|153106.3|153202.5|153112.5|153153.7|153063.7|34
1646732360000|2022-03-08 09:39:20|153196.2|153106.2|153196.7|153106.7|153199.9|153109.9|153192.9|153102.9|29
1646732370000|2022-03-08 09:39:30|153197.3|153107.3|153183.1|153093.1|153197.3|153107.3|153162.9|153072.9|38
1646732380000|2022-03-08 09:39:40|153182.3|153092.3|153180.5|153090.5|153185.6|153095.6|153179.5|153089.5|22
1646732390000|2022-03-08 09:39:50|153181.5|153091.5|153181|153091|153184.1|153094.1|153181|153091|18
1646732400000|2022-03-08 09:40:00|153181.1|153091.1|153208.5|153118.5|153221.8|153131.8|153179.2|153089.2|34
1646732410000|2022-03-08 09:40:10|153213.7|153123.7|153211.4|153121.4|153217.5|153127.5|153207.7|153117.7|27
1646732420000|2022-03-08 09:40:20|153208.7|153118.7|153217.2|153127.2|153217.4|153127.4|153206.8|153116.8|25
1646732430000|2022-03-08 09:40:30|153217.7|153127.7|153248.1|153158.1|153248.2|153158.2|153213.8|153123.8|27
1646732440000|2022-03-08 09:40:40|153246.4|153156.4|153271.9|153181.9|153283.3|153193.3|153246.4|153156.4|39
1646732450000|2022-03-08 09:40:50|153284.8|153194.8|153268.1|153178.1|153288.6|153198.6|153262.5|153172.5|38
1646732460000|2022-03-08 09:41:00|153268.2|153178.2|153270|153180|153279.3|153189.3|153250.9|153160.9|39
1646732470000|2022-03-08 09:41:10|153265.7|153175.7|153265.9|153175.9|153267|153177|153252.7|153162.7|39
1646732480000|2022-03-08 09:41:20|153267.7|153177.7|153260.6|153170.6|153276.8|153186.8|153258.5|153168.5|39
1646732490000|2022-03-08 09:41:30|153260.2|153170.2|153279.1|153189.1|153279.1|153189.1|153255.8|153165.8|38
1646732500000|2022-03-08 09:41:40|153279.7|153189.7|153259.2|153169.2|153279.7|153189.7|153250.5|153160.5|38
1646732510000|2022-03-08 09:41:50|153258.6|153168.6|153295.1|153205.1|153295.1|153205.1|153253.6|153163.6|36
1646732520000|2022-03-08 09:42:00|153298.2|153208.2|153322.8|153232.8|153323.5|153233.5|153294.7|153204.7|39
1646732530000|2022-03-08 09:42:10|153319.9|153229.9|153345.3|153255.3|153349.4|153259.4|153318.9|153228.9|37
1646732540000|2022-03-08 09:42:20|153343.9|153253.9|153382.8|153292.8|153383.9|153293.9|153342.8|153252.8|32
1646732550000|2022-03-08 09:42:30|153389.6|153299.6|153341.7|153251.7|153389.6|153299.6|153341.1|153251.1|38
1646732560000|2022-03-08 09:42:40|153341.4|153251.4|153356.8|153266.8|153358.1|153268.1|153329.3|153239.3|31
1646732570000|2022-03-08 09:42:50|153353.6|153263.6|153406.1|153316.1|153410.9|153320.9|153352.3|153262.3|31
1646732580000|2022-03-08 09:43:00|153414.8|153324.8|153387|153297|153426.8|153336.8|153383.5|153293.5|39
1646732590000|2022-03-08 09:43:10|153384.1|153294.1|153380.6|153290.6|153392.8|153302.8|153377.5|153287.5|39
1646732600000|2022-03-08 09:43:20|153379.2|153289.2|153408.1|153318.1|153418.3|153328.3|153379.2|153289.2|37
1646732610000|2022-03-08 09:43:30|153407.9|153317.9|153409.8|153319.8|153415.7|153325.7|153400.6|153310.6|36
1646732620000|2022-03-08 09:43:40|153407.1|153317.1|153398.4|153308.4|153407.4|153317.4|153380.9|153290.9|40
1646732630000|2022-03-08 09:43:50|153404.8|153314.8|153410|153320|153414.4|153324.4|153397|153307|38
1646732640000|2022-03-08 09:44:00|153410.1|153320.1|153412.3|153322.3|153415|153325|153397|153307|39
1646732650000|2022-03-08 09:44:10|153416.2|153326.2|153430.5|153340.5|153433.9|153343.9|153412.7|153322.7|39
1646732660000|2022-03-08 09:44:20|153428.4|153338.4|153428.5|153338.5|153429.2|153339.2|153416.1|153326.1|37
1646732670000|2022-03-08 09:44:30|153427.7|153337.7|153424.3|153334.3|153429.1|153339.1|153416.8|153326.8|39
1646732680000|2022-03-08 09:44:40|153423.2|153333.2|153425.8|153335.8|153435.6|153345.6|153419.9|153329.9|40
1646732690000|2022-03-08 09:44:50|153425.6|153335.6|153427.9|153337.9|153429.1|153339.1|153415.7|153325.7|37
1646732700000|2022-03-08 09:45:00|153428|153338|153461.7|153371.7|153463.8|153373.8|153426.8|153336.8|38
1646732710000|2022-03-08 09:45:10|153462.1|153372.1|153464.5|153374.5|153468.4|153378.4|153454.3|153364.3|38
1646732720000|2022-03-08 09:45:20|153471|153381|153477.8|153387.8|153481.4|153388.8|153464.3|153350.8|35
1646732730000|2022-03-08 09:45:30|153476.4|153386.4|153479.7|153389.7|153479.7|153389.7|153470.4|153380.4|26
1646732740000|2022-03-08 09:45:40|153476.3|153386.3|153484.1|153394.1|153485.1|153395.1|153471.3|153381.3|30
1646732750000|2022-03-08 09:45:50|153474.6|153384.6|153483.1|153393.1|153483.1|153393.1|153471.4|153381.4|30
1646732760000|2022-03-08 09:46:00|153483|153393|153479.9|153389.9|153483.9|153393.9|153473.4|153383.4|23
1646732770000|2022-03-08 09:46:10|153473.8|153383.8|153478.9|153388.9|153479.1|153389.1|153468.9|153378.9|14
1646732780000|2022-03-08 09:46:20|153479.1|153389.1|153476.7|153386.7|153479.1|153389.1|153470.8|153380.8|26
1646732790000|2022-03-08 09:46:30|153479.2|153389.2|153476|153386|153482.4|153392.4|153472.8|153382.8|26
1646732800000|2022-03-08 09:46:40|153476.3|153386.3|153478.8|153388.8|153478.8|153388.8|153475.4|153385.4|25
1646732810000|2022-03-08 09:46:50|153478.7|153388.7|153571.3|153481.3|153572|153482|153478.7|153388.7|39
1646732820000|2022-03-08 09:47:00|153571.2|153481.2|153573|153483|153580.8|153490.8|153549.1|153459.1|37
1646732830000|2022-03-08 09:47:10|153567.8|153477.8|153571.6|153481.6|153579.9|153489.9|153557.6|153467.6|38
1646732840000|2022-03-08 09:47:20|153566.8|153476.8|153584.6|153494.6|153595|153505|153561.7|153471.7|36
1646732850000|2022-03-08 09:47:30|153591.4|153501.4|153610|153520|153620.6|153530.6|153588.6|153498.6|37
1646732860000|2022-03-08 09:47:40|153607.2|153517.2|153590.3|153500.3|153607.2|153517.2|153584.6|153494.6|39
1646732870000|2022-03-08 09:47:50|153588.6|153498.6|153667.4|153577.4|153668.7|153578.7|153588.6|153498.6|37
1646732880000|2022-03-08 09:48:00|153669.2|153579.2|153662.6|153572.6|153669.2|153579.2|153657.3|153567.3|32
1646732890000|2022-03-08 09:48:10|153662.4|153572.4|153651.5|153561.5|153663|153573|153648.4|153558.4|28
1646732900000|2022-03-08 09:48:20|153652.3|153562.3|153588.1|153498.1|153652.3|153562.3|153580.4|153490.4|33
1646732910000|2022-03-08 09:48:30|153587.9|153497.9|153598.6|153508.6|153600.5|153510.5|153586.3|153496.3|31
1646732920000|2022-03-08 09:48:40|153598.2|153508.2|153603.1|153513.1|153603.1|153513.1|153591.2|153501.2|22
1646732930000|2022-03-08 09:48:50|153605.4|153515.4|153612.4|153522.4|153613.7|153523.7|153603.3|153513.3|29
1646732940000|2022-03-08 09:49:00|153611.1|153521.1|153611.8|153521.8|153617.7|153527.7|153606.6|153516.6|27
1646732950000|2022-03-08 09:49:10|153612.7|153522.7|153610.3|153520.3|153614.4|153524.4|153608.9|153518.9|25
1646732960000|2022-03-08 09:49:20|153610|153520|153608.2|153518.2|153612|153522|153607.3|153517.3|24
1646732970000|2022-03-08 09:49:30|153606|153516|153603|153513|153608.2|153518.2|153602.5|153512.5|24
1646732980000|2022-03-08 09:49:40|153603.1|153513.1|153596.3|153506.3|153603.8|153513.8|153594.4|153504.4|24
1646732990000|2022-03-08 09:49:50|153596.5|153506.5|153571.4|153481.4|153596.5|153506.5|153570.2|153480.2|28
1646733000000|2022-03-08 09:50:00|153572.6|153482.6|153588.8|153498.8|153593.3|153503.3|153571.6|153481.6|34
1646733010000|2022-03-08 09:50:10|153589.2|153499.2|153596.6|153506.6|153601.6|153511.6|153586.4|153496.4|29
1646733020000|2022-03-08 09:50:20|153597.2|153507.2|153591.1|153501.1|153600|153510|153589.9|153499.9|26
1646733030000|2022-03-08 09:50:30|153590.1|153500.1|153575.9|153485.9|153592.4|153502.4|153570.6|153480.6|34
1646733040000|2022-03-08 09:50:40|153577.5|153487.5|153568.6|153478.6|153577.5|153487.5|153568.6|153478.6|24
1646733050000|2022-03-08 09:50:50|153540.5|153450.5|153541.9|153451.9|153547|153457|153539.7|153449.7|28
1646733060000|2022-03-08 09:51:00|153541.3|153451.3|153557.4|153467.4|153557.4|153467.4|153541.3|153451.3|32
1646733070000|2022-03-08 09:51:10|153557.2|153467.2|153574.4|153484.4|153582.4|153492.4|153557.2|153467.2|28
1646733080000|2022-03-08 09:51:20|153574.2|153484.2|153568.6|153478.6|153574.9|153484.9|153565.6|153475.6|19
1646733090000|2022-03-08 09:51:30|153569.3|153479.3|153568.4|153478.4|153570.8|153480.8|153567.7|153477.7|16
1646733100000|2022-03-08 09:51:40|153569.1|153479.1|153583.1|153453.1|153584.8|153480.2|153558.8|153450.9|28
1646733110000|2022-03-08 09:51:50|153582|153452|153556.5|153466.5|153582.4|153475.1|153556.1|153452|30
1646733120000|2022-03-08 09:52:00|153553.6|153463.6|153506.8|153416.8|153555.4|153465.4|153506.8|153416.8|33
1646733130000|2022-03-08 09:52:10|153506.7|153416.7|153502|153412|153507.1|153417.1|153501.6|153411.6|28
1646733140000|2022-03-08 09:52:20|153501.4|153411.4|153496.8|153406.8|153501.5|153411.5|153495.1|153405.1|26
1646733150000|2022-03-08 09:52:30|153490.7|153400.7|153479.6|153389.6|153490.7|153400.7|153477|153387|21
1646733160000|2022-03-08 09:52:40|153479.3|153389.3|153478.6|153388.6|153479.9|153389.9|153477.8|153387.8|11
1646733170000|2022-03-08 09:52:50|153478.1|153388.1|153479.7|153389.7|153480.9|153390.9|153447.1|153357.1|35
1646733180000|2022-03-08 09:53:00|153478.5|153388.5|153471.2|153381.2|153478.5|153388.5|153461.2|153371.2|33
1646733190000|2022-03-08 09:53:10|153471.8|153381.8|153477.6|153387.6|153478.4|153388.4|153470|153380|29
1646733200000|2022-03-08 09:53:20|153477.5|153387.5|153441.5|153351.5|153477.5|153387.5|153440|153350|35
1646733210000|2022-03-08 09:53:30|153440.1|153350.1|153439.3|153349.3|153440.5|153350.5|153437|153347|22
1646733220000|2022-03-08 09:53:40|153439.2|153349.2|153448.2|153358.2|153449.8|153359.8|153438.3|153348.3|21
1646733230000|2022-03-08 09:53:50|153448.3|153358.3|153454.6|153364.6|153457.3|153367.3|153448.1|153358.1|26
1646733240000|2022-03-08 09:54:00|153457.9|153367.9|153486|153396|153487.6|153397.6|153454.8|153364.8|36
1646733250000|2022-03-08 09:54:10|153484.9|153394.9|153487.8|153397.8|153490|153400|153483.9|153393.9|20
1646733260000|2022-03-08 09:54:20|153489.7|153399.7|153483|153393|153489.7|153399.7|153483|153393|21
1646733270000|2022-03-08 09:54:30|153482.8|153392.8|153484.8|153394.8|153486.9|153396.9|153481.5|153391.5|20
1646733280000|2022-03-08 09:54:40|153485.6|153395.6|153486.3|153396.3|153486.3|153396.3|153485|153395|8
1646733290000|2022-03-08 09:54:50|153485.9|153395.9|153488.1|153398.1|153488.1|153398.1|153485|153395|19
1646733300000|2022-03-08 09:55:00|153488|153398|153488.9|153398.9|153490.6|153400.6|153482.3|153392.3|18
1646733310000|2022-03-08 09:55:10|153486.3|153396.3|153449.6|153359.6|153488.7|153398.7|153447.1|153357.1|28
1646733320000|2022-03-08 09:55:20|153448.4|153358.4|153410.5|153320.5|153458.2|153368.2|153408.5|153318.5|33
1646733330000|2022-03-08 09:55:30|153409.5|153319.5|153411|153321|153413.3|153323.3|153409.2|153319.2|17
1646733340000|2022-03-08 09:55:40|153414|153324|153413.1|153323.1|153415.7|153325.7|153408.3|153318.3|18
1646733350000|2022-03-08 09:55:50|153413|153323|153409.3|153319.3|153413|153323|153408.2|153318.2|12
1646733360000|2022-03-08 09:56:00|153405.8|153315.8|153403.5|153313.5|153407.6|153317.6|153396|153306|26
1646733370000|2022-03-08 09:56:10|153402.2|153312.2|153400.1|153310.1|153402.5|153312.5|153397.9|153307.9|13
1646733380000|2022-03-08 09:56:20|153401.7|153311.7|153403.1|153313.1|153408.4|153318.4|153399.7|153309.7|21
1646733390000|2022-03-08 09:56:30|153406|153316|153406.3|153316.3|153407.3|153317.3|153403|153313|17
1646733400000|2022-03-08 09:56:40|153407.5|153317.5|153413.8|153323.8|153414.4|153324.4|153407.5|153317.5|21
1646733410000|2022-03-08 09:56:50|153412.9|153322.9|153413.5|153323.5|153416|153326|153409.7|153319.7|17
1646733420000|2022-03-08 09:57:00|153413.6|153323.6|153411.7|153321.7|153413.6|153323.6|153408.5|153318.5|16
1646733430000|2022-03-08 09:57:10|153412|153322|153414.4|153324.4|153417.6|153327.6|153407.6|153317.6|22
1646733440000|2022-03-08 09:57:20|153415.6|153325.6|153421.9|153331.9|153421.9|153331.9|153411.2|153321.2|19
1646733450000|2022-03-08 09:57:30|153420.9|153330.9|153516.6|153426.6|153521.9|153431.9|153420.9|153330.9|36
1646733460000|2022-03-08 09:57:40|153517.5|153427.5|153517|153427|153523.8|153433.8|153515.2|153425.2|28
1646733470000|2022-03-08 09:57:50|153573.2|153443.2|153580.5|153450.5|153583.6|153471.7|153552.4|153443.2|37
1646733480000|2022-03-08 09:58:00|153559.8|153469.8|153644.9|153514.9|153648.9|153536|153559.8|153469.8|36
1646733490000|2022-03-08 09:58:10|153643.5|153513.5|153652|153522|153653.3|153523.3|153639.1|153509.1|31
1646733500000|2022-03-08 09:58:20|153651.7|153521.7|153674.8|153544.8|153681.4|153568.5|153651.3|153521.3|31
1646733510000|2022-03-08 09:58:30|153678.2|153548.2|153650.9|153560.9|153678.3|153568.2|153648.1|153543.6|32
1646733520000|2022-03-08 09:58:40|153648.8|153558.8|153600|153510|153652|153562|153597.5|153507.5|27
1646733530000|2022-03-08 09:58:50|153612.2|153482.2|153591.4|153461.4|153612.2|153491.2|153581.2|153458.1|36
1646733540000|2022-03-08 09:59:00|153594|153464|153633.9|153543.9|153641.8|153548.5|153590.8|153460.8|39
1646733550000|2022-03-08 09:59:10|153637.9|153547.9|153630.1|153540.1|153657.4|153567.4|153626.6|153536.6|34
1646733560000|2022-03-08 09:59:20|153631|153541|153629.2|153539.2|153634.7|153544.7|153627.1|153537.1|29
1646733570000|2022-03-08 09:59:30|153628.5|153538.5|153575.2|153485.2|153628.5|153538.5|153566.5|153467.7|38
1646733580000|2022-03-08 09:59:40|153573.8|153483.8|153582.5|153492.5|153595.3|153501.9|153573.8|153462.1|35
1646733590000|2022-03-08 09:59:50|153580.8|153490.8|153515.8|153425.8|153598.4|153490.8|153515.8|153409.5|35
1646733600000|2022-03-08 10:00:00|153517.5|153427.5|153522|153432|153541|153432.7|153515.7|153411|23
1646733610000|2022-03-08 10:00:10|153518.2|153428.2|153536.5|153406.5|153536.5|153437.6|153488.8|153398.8|40
1646733620000|2022-03-08 10:00:20|153538.9|153408.9|153530.3|153400.3|153538.9|153429.6|153499.3|153395.2|40
1646733630000|2022-03-08 10:00:30|153524.5|153394.5|153501.5|153411.5|153560.4|153439.9|153500.3|153394.5|40
1646733640000|2022-03-08 10:00:40|153506.7|153416.7|153504.1|153414.1|153553.4|153439.6|153495.1|153393.9|40
1646733650000|2022-03-08 10:00:50|153491.3|153401.3|153560.7|153430.7|153563.2|153433.2|153480|153390|40
1646733660000|2022-03-08 10:01:00|153560|153430|153570.6|153440.6|153571.6|153441.6|153560|153430|36
1646733670000|2022-03-08 10:01:10|153566.3|153436.3|153530.9|153400.9|153567.1|153437.1|153515.2|153390.2|40
1646733680000|2022-03-08 10:01:20|153512.6|153422.6|153534.4|153404.4|153543.7|153424|153512.6|153403|38
1646733690000|2022-03-08 10:01:30|153539.1|153409.1|153532.1|153402.1|153546.1|153424|153498.6|153394.5|40
1646733700000|2022-03-08 10:01:40|153524.7|153394.7|153501.7|153411.7|153578.6|153448.6|153501.7|153394.3|38
1646733710000|2022-03-08 10:01:50|153500|153410|153561.6|153431.6|153577.6|153447.6|153500|153406.5|39
1646733720000|2022-03-08 10:02:00|153564.3|153434.3|153537.8|153407.8|153564.3|153434.3|153513.4|153383.4|39
1646733730000|2022-03-08 10:02:10|153536.9|153406.9|153490.1|153400.1|153548.3|153418.3|153476.4|153380.4|40
1646733740000|2022-03-08 10:02:20|153488.3|153398.3|153489.8|153399.8|153499.1|153409.1|153484.1|153394.1|38
1646733750000|2022-03-08 10:02:30|153489.1|153399.1|153527.2|153397.2|153540.2|153410.2|153457.4|153364.1|40
1646733760000|2022-03-08 10:02:40|153521.9|153391.9|153503.6|153373.6|153527.7|153397.7|153503.6|153373.6|40
1646733770000|2022-03-08 10:02:50|153496.3|153366.3|153486|153356|153509.5|153379.5|153486|153356|39
1646733780000|2022-03-08 10:03:00|153488.9|153358.9|153502.7|153412.7|153516.5|153414.3|153486.8|153356.8|37
1646733790000|2022-03-08 10:03:10|153503.9|153413.9|153540.3|153410.3|153544|153423.8|153503.5|153390.9|41
1646733800000|2022-03-08 10:03:20|153517|153427|153501.4|153411.4|153533.8|153443.8|153501.4|153411.4|38
1646733810000|2022-03-08 10:03:30|153502.6|153412.6|153487.9|153397.9|153503.7|153413.7|153471.1|153371.1|37
1646733820000|2022-03-08 10:03:40|153490.1|153400.1|153490.3|153400.3|153495.8|153405.8|153485|153395|37
1646733830000|2022-03-08 10:03:50|153491.4|153401.4|153523.6|153433.6|153536|153435.5|153491.4|153388.9|35
1646733840000|2022-03-08 10:04:00|153523.9|153433.9|153524.2|153434.2|153526.3|153436.3|153513.7|153423.7|35
1646733850000|2022-03-08 10:04:10|153524.8|153434.8|153523.2|153433.2|153527.1|153437.1|153521.2|153431.2|28
1646733860000|2022-03-08 10:04:20|153523.9|153433.9|153497.7|153407.7|153523.9|153433.9|153472.7|153382.7|30
1646733870000|2022-03-08 10:04:30|153498.1|153408.1|153510.8|153420.8|153510.8|153420.8|153474.9|153384.9|37
1646733880000|2022-03-08 10:04:40|153513.8|153423.8|153482.2|153392.2|153516.4|153426.4|153482.2|153392.2|34
1646733890000|2022-03-08 10:04:50|153486.6|153396.6|153489.9|153399.9|153490.3|153400.3|153486.6|153396.6|22
1646733900000|2022-03-08 10:05:00|153489.1|153399.1|153492.4|153402.4|153492.4|153402.4|153487.5|153397.5|26
1646733910000|2022-03-08 10:05:10|153493.6|153403.6|153491.8|153401.8|153494.8|153404.8|153490.2|153400.2|25
1646733920000|2022-03-08 10:05:20|153492.5|153402.5|153508|153418|153508.7|153418.7|153491.7|153401.7|30
1646733930000|2022-03-08 10:05:30|153505.2|153415.2|153512.8|153422.8|153517.7|153427.7|153501.4|153411.4|35
1646733940000|2022-03-08 10:05:40|153509.9|153419.9|153517.4|153427.4|153534.1|153444.1|153505.4|153415.4|33
1646733950000|2022-03-08 10:05:50|153518.4|153428.4|153482.7|153392.7|153523.4|153433.4|153479.5|153389.5|35
1646733960000|2022-03-08 10:06:00|153481.6|153391.6|153485.2|153395.2|153486.8|153396.8|153478.5|153388.5|35
1646733970000|2022-03-08 10:06:10|153488.4|153398.4|153499|153409|153499|153409|153476|153386|39
1646733980000|2022-03-08 10:06:20|153499.1|153409.1|153494.9|153404.9|153501|153411|153493.7|153403.7|32
1646733990000|2022-03-08 10:06:30|153495.1|153405.1|153503.4|153413.4|153503.4|153413.4|153487.3|153397.3|32
1646734000000|2022-03-08 10:06:40|153503.9|153413.9|153491.8|153401.8|153503.9|153413.9|153491.8|153401.8|33
1646734010000|2022-03-08 10:06:50|153493.5|153403.5|153504.1|153414.1|153504.1|153414.1|153491.3|153401.3|34
1646734020000|2022-03-08 10:07:00|153513.4|153423.4|153464.7|153374.7|153523.6|153433.6|153450.6|153360.6|33
1646734030000|2022-03-08 10:07:10|153465.7|153375.7|153459.6|153369.6|153466.2|153376.2|153454.9|153364.9|25
1646734040000|2022-03-08 10:07:20|153459.4|153369.4|153460.4|153370.4|153460.7|153370.7|153430.7|153340.7|29
1646734050000|2022-03-08 10:07:30|153460.3|153370.3|153429.2|153339.2|153466.8|153376.8|153420.6|153330.6|39
1646734060000|2022-03-08 10:07:40|153427.5|153337.5|153411|153321|153442.4|153352.4|153407.3|153317.3|38
1646734070000|2022-03-08 10:07:50|153410.7|153320.7|153405.8|153315.8|153414.7|153324.7|153402|153312|36
1646734080000|2022-03-08 10:08:00|153404.1|153314.1|153410.6|153320.6|153414.7|153324.7|153402.1|153312.1|33
1646734090000|2022-03-08 10:08:10|153415.8|153325.8|153411.1|153321.1|153415.8|153325.8|153404.3|153314.3|23
1646734100000|2022-03-08 10:08:20|153411.5|153321.5|153453.5|153363.5|153455.4|153365.4|153410.3|153320.3|31
1646734110000|2022-03-08 10:08:30|153456.3|153366.3|153455.2|153365.2|153458.5|153368.5|153450.9|153360.9|32
1646734120000|2022-03-08 10:08:40|153461.1|153371.1|153455.6|153365.6|153461.1|153371.1|153450|153360|35
1646734130000|2022-03-08 10:08:50|153455.9|153365.9|153474.6|153384.6|153496.9|153388.9|153453.9|153363.7|33
1646734140000|2022-03-08 10:09:00|153473.2|153383.2|153472.4|153382.4|153479.4|153389.4|153471.1|153381.1|30
1646734150000|2022-03-08 10:09:10|153474.4|153384.4|153476.6|153386.6|153476.9|153386.9|153464.7|153374.7|31
1646734160000|2022-03-08 10:09:20|153474.6|153384.6|153474.3|153384.3|153478.8|153388.8|153471.3|153381.3|31
1646734170000|2022-03-08 10:09:30|153469.5|153379.5|153472.1|153382.1|153474.5|153384.5|153467.4|153377.4|28
1646734180000|2022-03-08 10:09:40|153474.8|153384.8|153477.9|153387.9|153502.1|153391|153468.9|153372.1|33
1646734190000|2022-03-08 10:09:50|153476.2|153386.2|153492.2|153402.2|153499.2|153409.2|153473.4|153383.4|39
1646734200000|2022-03-08 10:10:00|153492.5|153402.5|153466.3|153376.3|153492.5|153402.5|153465.5|153375.5|38
1646734210000|2022-03-08 10:10:10|153466.1|153376.1|153459|153369|153466.6|153376.6|153455|153365|36
1646734220000|2022-03-08 10:10:20|153458|153368|153410.2|153320.2|153460.2|153370.2|153409.2|153319.2|32
1646734230000|2022-03-08 10:10:30|153410.3|153320.3|153444.2|153354.2|153444.4|153354.4|153407.5|153317.5|26
1646734240000|2022-03-08 10:10:40|153446.2|153356.2|153451.2|153361.2|153453.5|153363.5|153446.2|153356.2|32
1646734250000|2022-03-08 10:10:50|153447.3|153357.3|153440.5|153350.5|153449.5|153359.5|153439.8|153349.8|28
1646734260000|2022-03-08 10:11:00|153439.6|153349.6|153441.9|153351.9|153444.3|153354.3|153439.5|153349.5|33
1646734270000|2022-03-08 10:11:10|153457.7|153367.7|153456.4|153366.4|153463.2|153373.2|153455.3|153365.3|35
1646734280000|2022-03-08 10:11:20|153456.2|153366.2|153452.6|153362.6|153458.5|153368.5|153452.3|153362.3|32
1646734290000|2022-03-08 10:11:30|153452.5|153362.5|153460.8|153370.8|153460.8|153370.8|153451.9|153361.9|28
1646734300000|2022-03-08 10:11:40|153460.9|153370.9|153426|153336|153460.9|153370.9|153425.7|153335.7|38
1646734310000|2022-03-08 10:11:50|153427.9|153337.9|153411.6|153321.6|153428.3|153338.3|153408.3|153318.3|30
1646734320000|2022-03-08 10:12:00|153411.3|153321.3|153407.8|153317.8|153411.7|153321.7|153407.7|153317.7|33
1646734330000|2022-03-08 10:12:10|153408|153318|153417.8|153327.8|153423.9|153333.9|153408|153318|28
1646734340000|2022-03-08 10:12:20|153417.3|153327.3|153413.6|153323.6|153419.2|153329.2|153413.6|153323.6|16
1646734350000|2022-03-08 10:12:30|153413.3|153323.3|153419.1|153329.1|153419.1|153329.1|153411.2|153321.2|28
1646734360000|2022-03-08 10:12:40|153411.4|153321.4|153400.6|153310.6|153413|153323|153398.5|153308.5|28
1646734370000|2022-03-08 10:12:50|153400.8|153310.8|153382.8|153292.8|153400.8|153310.8|153381.3|153291.3|25
1646734380000|2022-03-08 10:13:00|153383.3|153293.3|153369.3|153279.3|153387.2|153297.2|153359.3|153269.3|35
1646734390000|2022-03-08 10:13:10|153373.1|153283.1|153369.5|153279.5|153374.3|153284.3|153366.8|153276.8|35
1646734400000|2022-03-08 10:13:20|153370|153280|153373.2|153283.2|153374.9|153284.9|153366.5|153276.5|22
1646734410000|2022-03-08 10:13:30|153374|153284|153382.1|153292.1|153382.1|153292.1|153373.2|153283.2|20
1646734420000|2022-03-08 10:13:40|153382.2|153292.2|153383.5|153293.5|153388|153298|153382.2|153292.2|26
1646734430000|2022-03-08 10:13:50|153384.1|153294.1|153391.6|153301.6|153396.4|153306.4|153381.6|153291.6|29
1646734440000|2022-03-08 10:14:00|153390|153300|153376.9|153286.9|153393.6|153303.6|153375.8|153285.8|36
1646734450000|2022-03-08 10:14:10|153372.5|153282.5|153392.2|153302.2|153395.1|153305.1|153372.5|153282.5|35
1646734460000|2022-03-08 10:14:20|153391|153301|153395|153305|153397.8|153307.8|153389.2|153299.2|28
1646734470000|2022-03-08 10:14:30|153396.2|153306.2|153419.1|153329.1|153425.8|153335.8|153393.9|153303.9|30
1646734480000|2022-03-08 10:14:40|153422.5|153332.5|153421.5|153331.5|153429.4|153339.4|153404.8|153314.8|39
1646734490000|2022-03-08 10:14:50|153421.4|153331.4|153433.7|153343.7|153438.4|153348.4|153419.9|153329.9|24
1646734500000|2022-03-08 10:15:00|153437.6|153347.6|153424.5|153334.5|153465.5|153375.5|153424.5|153334.5|39
1646734510000|2022-03-08 10:15:10|153423.9|153333.9|153393.5|153303.5|153424.4|153334.4|153393.5|153282.2|37
1646734520000|2022-03-08 10:15:20|153393.3|153303.3|153402.7|153312.7|153406|153316|153386.7|153296.7|34
1646734530000|2022-03-08 10:15:30|153407.9|153317.9|153431.7|153341.7|153431.7|153341.7|153399.4|153309.4|37
1646734540000|2022-03-08 10:15:40|153431.3|153341.3|153433.5|153343.5|153436.4|153346.4|153431.3|153341.3|32
1646734550000|2022-03-08 10:15:50|153433.3|153343.3|153443.5|153353.5|153444.2|153354.2|153430.3|153340.3|25
1646734560000|2022-03-08 10:16:00|153442.9|153352.9|153433.8|153343.8|153463.5|153371.6|153433.8|153326.1|37
1646734570000|2022-03-08 10:16:10|153436.1|153346.1|153430.8|153340.8|153456.4|153346.1|153430.8|153324.5|31
1646734580000|2022-03-08 10:16:20|153430.6|153340.6|153434.6|153344.6|153436.8|153346.8|153429|153339|30
1646734590000|2022-03-08 10:16:30|153434.4|153344.4|153409.3|153319.3|153448.9|153344.7|153404.8|153291.6|33
1646734600000|2022-03-08 10:16:40|153407.3|153317.3|153411.8|153321.8|153438.3|153348.3|153404.6|153314.6|39
1646734610000|2022-03-08 10:16:50|153408|153318|153435.4|153305.4|153435.4|153326.1|153402|153303.8|26
1646734620000|2022-03-08 10:17:00|153436.2|153306.2|153414.8|153324.8|153445|153355|153400.1|153306.2|38
1646734630000|2022-03-08 10:17:10|153414.6|153324.6|153377.9|153287.9|153415.2|153325.2|153374.7|153266.6|39
1646734640000|2022-03-08 10:17:20|153377.7|153287.7|153360|153270|153377.7|153287.7|153355.8|153265.8|34
1646734650000|2022-03-08 10:17:30|153359.3|153269.3|153357.4|153267.4|153365.1|153275.1|153355.8|153265.8|39
1646734660000|2022-03-08 10:17:40|153359.3|153269.3|153359.3|153269.3|153360.9|153270.9|153352.1|153262.1|34
1646734670000|2022-03-08 10:17:50|153359|153269|153362.2|153272.2|153362.2|153272.2|153353|153263|18
1646734680000|2022-03-08 10:18:00|153359.5|153269.5|153365.6|153275.6|153365.6|153275.6|153354.3|153264.3|34
1646734690000|2022-03-08 10:18:10|153369.1|153279.1|153396.8|153306.8|153408.2|153318.2|153369.1|153279.1|40
1646734700000|2022-03-08 10:18:20|153396.4|153306.4|153401.5|153311.5|153412.8|153322.8|153391.7|153301.7|40
1646734710000|2022-03-08 10:18:30|153401.4|153311.4|153426.3|153336.3|153455.6|153365.6|153401.4|153311.4|37
1646734720000|2022-03-08 10:18:40|153428.9|153338.9|153437.1|153347.1|153451.3|153361.3|153428.8|153338.8|39
1646734730000|2022-03-08 10:18:50|153434.4|153344.4|153491.5|153361.5|153500.4|153382.4|153430.9|153340.9|37
1646734740000|2022-03-08 10:19:00|153496.1|153366.1|153432.3|153342.3|153496.1|153379.5|153415.5|153325.5|39
1646734750000|2022-03-08 10:19:10|153435.4|153345.4|153423|153333|153479.5|153363.9|153423|153322.5|39
1646734760000|2022-03-08 10:19:20|153421.4|153331.4|153428.9|153338.9|153428.9|153338.9|153418|153328|34
1646734770000|2022-03-08 10:19:30|153428.8|153338.8|153444.1|153354.1|153446.6|153356.6|153428.6|153338.6|33
1646734780000|2022-03-08 10:19:40|153445.5|153355.5|153459.1|153329.1|153462.9|153357.2|153413.9|153323.9|40
1646734790000|2022-03-08 10:19:50|153441|153351|153505.1|153415.1|153507.7|153417.7|153441|153326.6|40
1646734800000|2022-03-08 10:20:00|153501.8|153411.8|153501.1|153411.1|153506.8|153416.8|153500.3|153410.3|34
1646734810000|2022-03-08 10:20:10|153501.3|153411.3|153495.3|153405.3|153501.3|153411.3|153495.3|153405.3|25
1646734820000|2022-03-08 10:20:20|153497.1|153407.1|153492.3|153402.3|153497.1|153407.1|153492.3|153402.3|32
1646734830000|2022-03-08 10:20:30|153494.3|153404.3|153468.5|153378.5|153498.5|153408.5|153463.2|153373.2|37
1646734840000|2022-03-08 10:20:40|153466.9|153376.9|153486.2|153396.2|153486.2|153396.2|153466.9|153376.9|36
1646734850000|2022-03-08 10:20:50|153487.6|153397.6|153497|153407|153497.3|153407.3|153486.9|153396.9|32
1646734860000|2022-03-08 10:21:00|153499.6|153409.6|153498|153408|153499.6|153409.6|153483.8|153393.8|36
1646734870000|2022-03-08 10:21:10|153497.3|153407.3|153497.3|153407.3|153503.1|153413.1|153492.7|153402.7|38
1646734880000|2022-03-08 10:21:20|153499.3|153409.3|153486.6|153396.6|153499.3|153409.3|153486.6|153396.6|35
1646734890000|2022-03-08 10:21:30|153483|153393|153481|153391|153492.2|153402.2|153479.2|153389.2|28
1646734900000|2022-03-08 10:21:40|153480.8|153390.8|153454.2|153364.2|153482.3|153392.3|153453.9|153363.9|33
1646734910000|2022-03-08 10:21:50|153456|153366|153454.7|153364.7|153461.7|153371.7|153452.1|153362.1|28
1646734920000|2022-03-08 10:22:00|153457.7|153367.7|153488.8|153398.8|153488.8|153398.8|153457.1|153367.1|29
1646734930000|2022-03-08 10:22:10|153489.1|153399.1|153507.8|153417.8|153507.8|153417.8|153489|153399|34
1646734940000|2022-03-08 10:22:20|153513.4|153423.4|153543.1|153453.1|153543.8|153453.8|153508.9|153418.9|33
1646734950000|2022-03-08 10:22:30|153544.4|153454.4|153547.7|153457.7|153547.7|153457.7|153533.7|153443.7|27
1646734960000|2022-03-08 10:22:40|153550.4|153460.4|153551.8|153461.8|153581|153491|153550.4|153460.4|36
1646734970000|2022-03-08 10:22:50|153548.2|153458.2|153548.9|153458.9|153551.9|153461.9|153548.1|153458.1|36
1646734980000|2022-03-08 10:23:00|153548.2|153458.2|153526.5|153436.5|153550|153460|153515|153425|36
1646734990000|2022-03-08 10:23:10|153526|153436|153529.9|153439.9|153542.2|153452.2|153524.5|153434.5|34
1646735000000|2022-03-08 10:23:20|153531.8|153441.8|153528.3|153438.3|153539.4|153449.4|153523.2|153433.2|30
1646735010000|2022-03-08 10:23:30|153528.1|153438.1|153537.2|153447.2|153555.3|153465.3|153527.5|153437.5|34
1646735020000|2022-03-08 10:23:40|153539.4|153449.4|153491.7|153401.7|153542.7|153452.7|153490.9|153400.9|39
1646735030000|2022-03-08 10:23:50|153489.7|153399.7|153476.1|153386.1|153489.7|153399.7|153476.1|153386.1|32
1646735040000|2022-03-08 10:24:00|153476.7|153386.7|153483|153393|153483|153393|153472.1|153382.1|34
1646735050000|2022-03-08 10:24:10|153482.7|153392.7|153484.8|153394.8|153491.6|153401.6|153481.5|153391.5|32
1646735060000|2022-03-08 10:24:20|153485|153395|153473.9|153383.9|153486|153396|153473.9|153383.9|27
1646735070000|2022-03-08 10:24:30|153474|153384|153469.8|153379.8|153474|153384|153466.3|153376.3|29
1646735080000|2022-03-08 10:24:40|153469.9|153379.9|153466.1|153376.1|153476.9|153386.9|153466.1|153376.1|26
1646735090000|2022-03-08 10:24:50|153466.5|153376.5|153401.2|153311.2|153467.8|153377.8|153397.4|153307.4|36
1646735100000|2022-03-08 10:25:00|153398|153308|153406|153316|153412.8|153322.8|153396.2|153306.2|36
1646735110000|2022-03-08 10:25:10|153406.5|153316.5|153405.8|153315.8|153412.5|153322.5|153404.5|153314.5|30
1646735120000|2022-03-08 10:25:20|153405.7|153315.7|153345.4|153255.4|153407|153317|153340.7|153250.7|39
1646735130000|2022-03-08 10:25:30|153345.3|153255.3|153334|153244|153371.8|153267.2|153333.7|153235.7|38
1646735140000|2022-03-08 10:25:40|153334.3|153244.3|153351.1|153261.1|153374|153266.1|153329.9|153239.9|35
1646735150000|2022-03-08 10:25:50|153355.7|153265.7|153372|153282|153372|153282|153350.5|153260.5|38
1646735160000|2022-03-08 10:26:00|153371.1|153281.1|153371.2|153281.2|153376.3|153286.3|153363.6|153273.6|38
1646735170000|2022-03-08 10:26:10|153372.3|153282.3|153344.4|153254.4|153372.3|153282.3|153344.3|153254.3|37
1646735180000|2022-03-08 10:26:20|153344.3|153254.3|153345.2|153255.2|153345.2|153255.2|153333.2|153243.2|37
1646735190000|2022-03-08 10:26:30|153344.8|153254.8|153347.1|153257.1|153347.5|153257.5|153341.2|153251.2|34
1646735200000|2022-03-08 10:26:40|153346.6|153256.6|153387.8|153297.8|153387.8|153297.8|153345.6|153255.6|32
1646735210000|2022-03-08 10:26:50|153394.4|153304.4|153399.3|153309.3|153400.4|153310.4|153391|153301|35
1646735220000|2022-03-08 10:27:00|153396.1|153306.1|153395.3|153305.3|153414.5|153324.5|153394.7|153304.7|36
1646735230000|2022-03-08 10:27:10|153406.3|153316.3|153453.9|153363.9|153475.7|153378.6|153406.3|153316.3|38
1646735240000|2022-03-08 10:27:20|153456.2|153366.2|153509.2|153419.2|153530|153419.2|153455.8|153365.8|35
1646735250000|2022-03-08 10:27:30|153506.8|153416.8|153500|153410|153520.5|153418.7|153492|153390|35
1646735260000|2022-03-08 10:27:40|153499.7|153409.7|153509.9|153379.9|153515.8|153414.3|153488|153378.3|37
1646735270000|2022-03-08 10:27:50|153497.5|153407.5|153486.5|153396.5|153523.7|153413.4|153477.4|153373|33
1646735280000|2022-03-08 10:28:00|153486|153396|153479.3|153389.3|153489.5|153399.5|153479|153389|35
1646735290000|2022-03-08 10:28:10|153477.1|153387.1|153486.6|153396.6|153515.6|153405.5|153475.2|153372.4|34
1646735300000|2022-03-08 10:28:20|153486.9|153396.9|153505.9|153415.9|153508.6|153418.6|153486.9|153396.9|34
1646735310000|2022-03-08 10:28:30|153505.7|153415.7|153505|153415|153507.1|153417.1|153497.8|153407.8|35
1646735320000|2022-03-08 10:28:40|153501.6|153411.6|153495.7|153405.7|153504.7|153414.7|153478.2|153388.2|37
1646735330000|2022-03-08 10:28:50|153500.9|153410.9|153482.7|153392.7|153500.9|153410.9|153482.7|153392.7|36
1646735340000|2022-03-08 10:29:00|153487.4|153397.4|153479.4|153389.4|153491.7|153401.7|153478.2|153388.2|36
1646735350000|2022-03-08 10:29:10|153480.9|153390.9|153512.2|153422.2|153512.5|153422.5|153477.7|153387.7|35
1646735360000|2022-03-08 10:29:20|153511.3|153421.3|153593.4|153503.4|153596.8|153506.8|153510.8|153420.8|36
1646735370000|2022-03-08 10:29:30|153606.1|153516.1|153601.9|153511.9|153607.9|153517.9|153595.1|153505.1|36
1646735380000|2022-03-08 10:29:40|153603.9|153513.9|153600.5|153510.5|153604.9|153514.9|153597.9|153507.9|32
1646735390000|2022-03-08 10:29:50|153601.3|153511.3|153595.4|153505.4|153603|153513|153595.4|153505.4|24
1646735400000|2022-03-08 10:30:00|153602.2|153512.2|153644.6|153554.6|153657.9|153555.6|153598.3|153508.3|38
1646735410000|2022-03-08 10:30:10|153643.2|153553.2|153645.9|153555.9|153648.3|153558.3|153639.9|153549.9|30
1646735420000|2022-03-08 10:30:20|153641|153551|153636.1|153546.1|153641|153551|153621.8|153531.8|31
1646735430000|2022-03-08 10:30:30|153637.6|153547.6|153606.2|153516.2|153637.6|153547.6|153600.6|153498.4|30
1646735440000|2022-03-08 10:30:40|153605.6|153515.6|153607|153517|153611.7|153521.7|153604.7|153514.7|27
1646735450000|2022-03-08 10:30:50|153607.4|153517.4|153607.6|153517.6|153612.6|153522.6|153605.4|153515.4|28
1646735460000|2022-03-08 10:31:00|153607.8|153517.8|153661.1|153571.1|153664.9|153574.9|153607.8|153517.8|31
1646735470000|2022-03-08 10:31:10|153654.2|153564.2|153666.4|153576.4|153666.4|153576.4|153654.1|153564.1|39
1646735480000|2022-03-08 10:31:20|153664.4|153574.4|153666.1|153576.1|153670.1|153580.1|153662.8|153572.8|35
1646735490000|2022-03-08 10:31:30|153664.9|153574.9|153664.9|153574.9|153673|153583|153664|153574|35
1646735500000|2022-03-08 10:31:40|153665.3|153575.3|153665.5|153575.5|153668.8|153578.8|153663.6|153573.6|32
1646735510000|2022-03-08 10:31:50|153667.8|153577.8|153652|153562|153667.8|153577.8|153646.3|153556.3|35
1646735520000|2022-03-08 10:32:00|153651.6|153561.6|153652.4|153562.4|153653.5|153563.5|153635.5|153545.5|36
1646735530000|2022-03-08 10:32:10|153651.6|153561.6|153652.6|153562.6|153654|153564|153650.2|153560.2|28
1646735540000|2022-03-08 10:32:20|153654.3|153564.3|153649.8|153559.8|153658.6|153568.6|153649|153559|32
1646735550000|2022-03-08 10:32:30|153650|153560|153651.7|153561.7|153654.8|153564.8|153650|153560|33
1646735560000|2022-03-08 10:32:40|153649.9|153559.9|153650.9|153560.9|153652|153562|153643.8|153553.8|32
1646735570000|2022-03-08 10:32:50|153651.2|153561.2|153657.2|153567.2|153658.5|153568.5|153646.4|153556.4|32
1646735580000|2022-03-08 10:33:00|153657.1|153567.1|153658.3|153568.3|153664.2|153574.2|153656.9|153566.9|37
1646735590000|2022-03-08 10:33:10|153659.7|153569.7|153650.5|153560.5|153661.9|153571.9|153649.8|153559.8|35
1646735600000|2022-03-08 10:33:20|153652.2|153562.2|153644.4|153554.4|153652.2|153562.2|153643.3|153553.3|32
1646735610000|2022-03-08 10:33:30|153645.7|153555.7|153651.4|153561.4|153656.8|153566.8|153641.2|153551.2|38
1646735620000|2022-03-08 10:33:40|153652|153562|153643.6|153553.6|153657.8|153567.8|153642.6|153552.6|29
1646735630000|2022-03-08 10:33:50|153643.2|153553.2|153640.2|153550.2|153646.6|153556.6|153638.4|153548.4|32
1646735640000|2022-03-08 10:34:00|153640|153550|153638.4|153548.4|153644.9|153554.9|153636.4|153546.4|35
1646735650000|2022-03-08 10:34:10|153637.9|153547.9|153639.4|153549.4|153639.7|153549.7|153637.6|153547.6|27
1646735660000|2022-03-08 10:34:20|153639.3|153549.3|153634.4|153544.4|153639.8|153549.8|153633.4|153543.4|26
1646735670000|2022-03-08 10:34:30|153636|153546|153629.7|153539.7|153638.6|153548.6|153626.5|153536.5|22
1646735680000|2022-03-08 10:34:40|153630.3|153540.3|153629.9|153539.9|153631.9|153541.9|153627.1|153537.1|30
1646735690000|2022-03-08 10:34:50|153629.7|153539.7|153627.4|153537.4|153631.7|153541.7|153627.4|153537.4|24
1646735700000|2022-03-08 10:35:00|153628.6|153538.6|153622.5|153532.5|153629.5|153539.5|153619.8|153529.8|25
1646735710000|2022-03-08 10:35:10|153618.7|153528.7|153588.6|153498.6|153624.6|153534.6|153585.9|153495.9|32
1646735720000|2022-03-08 10:35:20|153590|153500|153604.3|153514.3|153604.5|153514.5|153583.8|153493.8|36
1646735730000|2022-03-08 10:35:30|153605.5|153515.5|153602.1|153512.1|153606.4|153516.4|153597.7|153507.7|38
1646735740000|2022-03-08 10:35:40|153601.8|153511.8|153602.6|153512.6|153604.7|153514.7|153600.5|153510.5|29
1646735750000|2022-03-08 10:35:50|153601.6|153511.6|153585.4|153495.4|153602.5|153512.5|153578.2|153488.2|29
1646735760000|2022-03-08 10:36:00|153584.5|153494.5|153583.9|153493.9|153585.8|153495.8|153582.9|153492.9|18
1646735770000|2022-03-08 10:36:10|153583.4|153493.4|153590.9|153500.9|153591.1|153501.1|153583.4|153493.4|25
1646735780000|2022-03-08 10:36:20|153590.8|153500.8|153608.8|153518.8|153613.9|153523.9|153589.9|153499.9|30
1646735790000|2022-03-08 10:36:30|153608.5|153518.5|153595.7|153505.7|153608.5|153518.5|153595.7|153505.7|29
1646735800000|2022-03-08 10:36:40|153589.3|153499.3|153579.3|153489.3|153589.3|153499.3|153569.5|153479.5|32
1646735810000|2022-03-08 10:36:50|153580|153490|153585.5|153495.5|153586|153496|153579.1|153489.1|25
1646735820000|2022-03-08 10:37:00|153585.4|153495.4|153564|153474|153596.6|153495.5|153560.6|153466.6|35
1646735830000|2022-03-08 10:37:10|153564.1|153474.1|153562.2|153472.2|153566.1|153476.1|153537.9|153447.9|32
1646735840000|2022-03-08 10:37:20|153563.4|153473.4|153524.3|153434.3|153569.1|153479.1|153519.2|153429.2|34
1646735850000|2022-03-08 10:37:30|153524.5|153434.5|153528.3|153438.3|153529.7|153439.7|153515.6|153425.6|39
1646735860000|2022-03-08 10:37:40|153528.4|153438.4|153522.2|153432.2|153530.6|153440.6|153522.2|153432.2|35
1646735870000|2022-03-08 10:37:50|153522.6|153432.6|153522.3|153432.3|153528.2|153438.2|153519.8|153429.8|33
1646735880000|2022-03-08 10:38:00|153521.7|153431.7|153574.7|153484.7|153579.9|153489.9|153521.2|153431.2|38
1646735890000|2022-03-08 10:38:10|153573|153483|153565|153475|153574.1|153484.1|153565|153475|35
1646735900000|2022-03-08 10:38:20|153565.8|153475.8|153567.8|153477.8|153570.5|153480.5|153564.7|153474.7|31
1646735910000|2022-03-08 10:38:30|153567.6|153477.6|153566.6|153476.6|153569|153479|153564.9|153474.9|27
1646735920000|2022-03-08 10:38:40|153564.5|153474.5|153565.3|153475.3|153567.5|153477.5|153563.9|153473.9|19
1646735930000|2022-03-08 10:38:50|153564.9|153474.9|153567|153477|153567.1|153477.1|153537.8|153447.8|31
1646735940000|2022-03-08 10:39:00|153566.7|153476.7|153546.9|153456.9|153570|153480|153546.1|153456.1|33
1646735950000|2022-03-08 10:39:10|153547|153457|153572.6|153482.6|153572.6|153482.6|153546.9|153456.9|32
1646735960000|2022-03-08 10:39:20|153572.8|153482.8|153578.9|153488.9|153585.7|153495.7|153572.7|153482.7|33
1646735970000|2022-03-08 10:39:30|153581.6|153491.6|153587.9|153497.9|153588.2|153498.2|153579.3|153489.3|31
1646735980000|2022-03-08 10:39:40|153602.6|153472.6|153602.5|153512.5|153605|153515|153586.4|153472.6|38
1646735990000|2022-03-08 10:39:50|153603.3|153513.3|153601.2|153511.2|153607.1|153517.1|153596.1|153506.1|37
1646736000000|2022-03-08 10:40:00|153601.7|153511.7|153595.4|153505.4|153601.7|153511.7|153594.6|153504.6|30
1646736010000|2022-03-08 10:40:10|153596.9|153506.9|153604.6|153514.6|153604.6|153514.6|153593.8|153503.8|35
1646736020000|2022-03-08 10:40:20|153603.2|153513.2|153598|153508|153611.4|153521.4|153596.5|153506.5|34
1646736030000|2022-03-08 10:40:30|153599.1|153509.1|153610|153520|153620.4|153522.8|153597.9|153489.2|31
1646736040000|2022-03-08 10:40:40|153609.9|153519.9|153605.8|153515.8|153612.8|153522.8|153600.5|153510.5|31
1646736050000|2022-03-08 10:40:50|153607.2|153517.2|153600.5|153510.5|153608.9|153518.9|153599.9|153509.9|26
1646736060000|2022-03-08 10:41:00|153600.4|153510.4|153602.2|153512.2|153604.3|153514.3|153600.4|153510.4|21
1646736070000|2022-03-08 10:41:10|153602|153512|153603.7|153513.7|153603.7|153513.7|153596.9|153506.9|30
1646736080000|2022-03-08 10:41:20|153603.4|153513.4|153600.6|153510.6|153605.2|153515.2|153600.2|153510.2|28
1646736090000|2022-03-08 10:41:30|153607.3|153517.3|153621.5|153531.5|153623.5|153533.5|153600.1|153510.1|30
1646736100000|2022-03-08 10:41:40|153623.1|153533.1|153619.4|153529.4|153623.8|153533.8|153616.6|153526.6|31
1646736110000|2022-03-08 10:41:50|153618.9|153528.9|153640.3|153550.3|153669.7|153579.7|153618.9|153528.9|34
1646736120000|2022-03-08 10:42:00|153640.9|153550.9|153653.5|153563.5|153653.5|153563.5|153639.3|153549.3|37
1646736130000|2022-03-08 10:42:10|153653.4|153563.4|153672.7|153582.7|153679|153589|153653.4|153563.4|35
1646736140000|2022-03-08 10:42:20|153672.3|153582.3|153667.2|153577.2|153682.4|153592.4|153667.2|153577.2|35
1646736150000|2022-03-08 10:42:30|153668.5|153578.5|153671|153581|153672.6|153582.6|153654.8|153564.8|40
1646736160000|2022-03-08 10:42:40|153673.2|153583.2|153674|153584|153680.6|153590.6|153673|153583|36
1646736170000|2022-03-08 10:42:50|153673.2|153583.2|153654.5|153564.5|153676|153586|153647.7|153557.7|38
1646736180000|2022-03-08 10:43:00|153651.2|153561.2|153643.5|153553.5|153652.7|153562.7|153636.9|153546.9|37
1646736190000|2022-03-08 10:43:10|153646|153556|153630.1|153540.1|153647.8|153557.8|153626.8|153536.8|38
1646736200000|2022-03-08 10:43:20|153630.6|153540.6|153633.4|153543.4|153634.4|153544.4|153610.2|153520.2|39
1646736210000|2022-03-08 10:43:30|153633.3|153543.3|153634.5|153544.5|153636.4|153546.4|153623.8|153533.8|36
1646736220000|2022-03-08 10:43:40|153631.5|153541.5|153544.6|153414.6|153632.9|153542.9|153515.5|153405.7|37
1646736230000|2022-03-08 10:43:50|153542.1|153412.1|153548.4|153418.4|153553.4|153423.4|153541.7|153411.7|38
1646736240000|2022-03-08 10:44:00|153549|153419|153566.4|153436.4|153571.3|153441.3|153547.8|153417.8|38
1646736250000|2022-03-08 10:44:10|153565.6|153435.6|153555|153425|153565.7|153438.5|153524.5|153415.8|40
1646736260000|2022-03-08 10:44:20|153557.2|153427.2|153566.5|153436.5|153566.5|153458.6|153542.7|153427.2|34
1646736270000|2022-03-08 10:44:30|153566.4|153436.4|153514.6|153424.6|153566.4|153436.4|153509.6|153416|31
1646736280000|2022-03-08 10:44:40|153513.5|153423.5|153497.7|153407.7|153513.5|153423.5|153493.4|153403.4|36
1646736290000|2022-03-08 10:44:50|153498|153408|153497.9|153407.9|153500.6|153410.6|153496.8|153406.8|24
1646736300000|2022-03-08 10:45:00|153498.4|153408.4|153539|153449|153539|153449|153488.5|153398.5|32
1646736310000|2022-03-08 10:45:10|153539.8|153449.8|153559.9|153429.9|153563.8|153449.8|153537.4|153426|29
1646736320000|2022-03-08 10:45:20|153560.1|153430.1|153567|153477|153576|153486|153540.5|153428.8|38
1646736330000|2022-03-08 10:45:30|153566.1|153476.1|153569.6|153479.6|153572.6|153482.6|153566.1|153476.1|33
1646736340000|2022-03-08 10:45:40|153568.7|153478.7|153568.7|153478.7|153570.1|153480.1|153567.2|153477.2|28
1646736350000|2022-03-08 10:45:50|153573.7|153483.7|153566.2|153476.2|153574.3|153484.3|153566.2|153476.2|24
1646736360000|2022-03-08 10:46:00|153572.7|153482.7|153585.6|153495.6|153592.7|153498.6|153544.2|153452|34
1646736370000|2022-03-08 10:46:10|153589.2|153499.2|153599.9|153509.9|153604.5|153514.5|153583.9|153493.9|35
1646736380000|2022-03-08 10:46:20|153602.8|153512.8|153533.1|153443.1|153602.8|153512.8|153527.4|153437.4|40
1646736390000|2022-03-08 10:46:30|153533.4|153443.4|153529.1|153439.1|153554.7|153464.7|153529.1|153439.1|36
1646736400000|2022-03-08 10:46:40|153531.2|153441.2|153528.1|153438.1|153532|153442|153525.6|153435.6|30
1646736410000|2022-03-08 10:46:50|153527.9|153437.9|153537.5|153447.5|153557.1|153467.1|153525.7|153435.7|39
1646736420000|2022-03-08 10:47:00|153536.2|153446.2|153537.1|153447.1|153537.5|153447.5|153526.8|153436.8|40
1646736430000|2022-03-08 10:47:10|153540.3|153450.3|153545.2|153455.2|153562.9|153472.9|153540.3|153450.3|35
1646736440000|2022-03-08 10:47:20|153546.7|153456.7|153531|153441|153551|153461|153527.9|153437.9|38
1646736450000|2022-03-08 10:47:30|153529.9|153439.9|153532.4|153402.4|153536.4|153442.1|153524.5|153400.5|33
1646736460000|2022-03-08 10:47:40|153532.7|153402.7|153507|153417|153533|153417|153490.4|153395.2|33
1646736470000|2022-03-08 10:47:50|153510.9|153420.9|153532.3|153442.3|153559.5|153450|153510.9|153420.9|39
1646736480000|2022-03-08 10:48:00|153532.2|153442.2|153535.6|153445.6|153544.3|153454.3|153531.6|153441.6|37
1646736490000|2022-03-08 10:48:10|153533.8|153443.8|153535.6|153445.6|153537.3|153447.3|153533.1|153443.1|33
1646736500000|2022-03-08 10:48:20|153535.9|153445.9|153533.6|153443.6|153542.4|153452.4|153532.1|153442.1|34
1646736510000|2022-03-08 10:48:30|153531.5|153441.5|153546.8|153456.8|153563.4|153473.4|153531.5|153441.5|33
1646736520000|2022-03-08 10:48:40|153543.7|153453.7|153533.7|153443.7|153544.7|153454.7|153528.5|153438.5|36
1646736530000|2022-03-08 10:48:50|153534.1|153444.1|153536.4|153446.4|153536.4|153446.4|153533.2|153443.2|35
1646736540000|2022-03-08 10:49:00|153536.1|153446.1|153542.6|153452.6|153542.7|153452.7|153535.6|153445.6|34
1646736550000|2022-03-08 10:49:10|153541.5|153451.5|153537.5|153447.5|153544.3|153454.3|153532.3|153442.3|36
1646736560000|2022-03-08 10:49:20|153536.4|153446.4|153534.4|153444.4|153539.2|153449.2|153531.8|153441.8|33
1646736570000|2022-03-08 10:49:30|153533.6|153443.6|153545.8|153455.8|153548.2|153458.2|153533.1|153443.1|30
1646736580000|2022-03-08 10:49:40|153548.7|153458.7|153533.5|153443.5|153549.3|153459.3|153531.1|153441.1|34
1646736590000|2022-03-08 10:49:50|153534.7|153444.7|153540.1|153450.1|153542.3|153452.3|153533.4|153443.4|33
1646736600000|2022-03-08 10:50:00|153539.5|153449.5|153538.8|153448.8|153549.1|153459.1|153533.8|153443.8|39
1646736610000|2022-03-08 10:50:10|153537.7|153447.7|153545.8|153455.8|153558.2|153458.4|153537.7|153426.8|40
1646736620000|2022-03-08 10:50:20|153544|153454|153546.5|153456.5|153548.9|153458.9|153540.8|153450.8|35
1646736630000|2022-03-08 10:50:30|153545.8|153455.8|153542|153452|153547.4|153457.4|153542|153452|37
1646736640000|2022-03-08 10:50:40|153538.7|153448.7|153529.3|153439.3|153538.7|153448.7|153529.3|153439.3|38
1646736650000|2022-03-08 10:50:50|153524.9|153434.9|153532.3|153442.3|153546|153442.5|153523.3|153413.9|36
1646736660000|2022-03-08 10:51:00|153553.1|153423.1|153529.5|153439.5|153553.1|153462.2|153528.4|153423.1|35
1646736670000|2022-03-08 10:51:10|153530.2|153440.2|153542.9|153452.9|153547.1|153457.1|153521.3|153431.3|31
1646736680000|2022-03-08 10:51:20|153543.8|153453.8|153540.8|153450.8|153550.6|153460.6|153540.8|153450.8|25
1646736690000|2022-03-08 10:51:30|153541.2|153451.2|153537.9|153447.9|153546.6|153456.6|153532.8|153442.8|40
1646736700000|2022-03-08 10:51:40|153535|153445|153533.2|153443.2|153536.7|153446.7|153529.2|153439.2|37
1646736710000|2022-03-08 10:51:50|153532|153442|153531.3|153441.3|153536.1|153446.1|153530.8|153440.8|35
1646736720000|2022-03-08 10:52:00|153532.9|153442.9|153543.2|153453.2|153544|153454|153532.9|153442.9|28
1646736730000|2022-03-08 10:52:10|153543|153453|153546.4|153456.4|153546.7|153456.7|153541.5|153451.5|34
1646736740000|2022-03-08 10:52:20|153543|153453|153557.3|153467.3|153561.1|153471.1|153543|153453|40
1646736750000|2022-03-08 10:52:30|153557.5|153467.5|153553.7|153463.7|153574.8|153467.5|153552.5|153444.8|35
1646736760000|2022-03-08 10:52:40|153553.6|153463.6|153548.8|153458.8|153554.3|153464.3|153548.6|153458.6|33
1646736770000|2022-03-08 10:52:50|153548.9|153458.9|153546.1|153456.1|153550.1|153460.1|153541.7|153451.7|35
1646736780000|2022-03-08 10:53:00|153546.6|153456.6|153542.5|153452.5|153546.7|153456.7|153541.7|153451.7|27
1646736790000|2022-03-08 10:53:10|153542.4|153452.4|153479|153389|153542.4|153452.4|153473.4|153383.4|37
1646736800000|2022-03-08 10:53:20|153478.5|153388.5|153478.9|153388.9|153493.3|153403.3|153476|153386|35
1646736810000|2022-03-08 10:53:30|153478.8|153388.8|153395.3|153305.3|153481.8|153391.8|153392.8|153302.8|34
1646736820000|2022-03-08 10:53:40|153393.9|153303.9|153430.1|153340.1|153453.9|153350.6|153393.9|153289.9|39
1646736830000|2022-03-08 10:53:50|153429.3|153339.3|153408.9|153318.9|153429.3|153339.3|153407.4|153317.4|32
1646736840000|2022-03-08 10:54:00|153409|153319|153409.3|153319.3|153410.3|153320.3|153405.6|153315.6|31
1646736850000|2022-03-08 10:54:10|153410.4|153320.4|153426.7|153336.7|153444.9|153337.4|153409.2|153309.3|37
1646736860000|2022-03-08 10:54:20|153429.7|153339.7|153427.4|153337.4|153429.7|153339.7|153424.1|153334.1|25
1646736870000|2022-03-08 10:54:30|153429.4|153339.4|153487|153357|153487|153382.5|153429.4|153339.4|35
1646736880000|2022-03-08 10:54:40|153465.2|153375.2|153462.8|153372.8|153474.8|153384.8|153441.7|153351.7|36
1646736890000|2022-03-08 10:54:50|153464.8|153374.8|153471.2|153381.2|153476.9|153386.9|153460.2|153370.2|32
1646736900000|2022-03-08 10:55:00|153472|153382|153474.2|153384.2|153478.5|153388.5|153466.2|153376.2|29
1646736910000|2022-03-08 10:55:10|153473.6|153383.6|153476.2|153386.2|153486.9|153396.9|153470.2|153380.2|30
1646736920000|2022-03-08 10:55:20|153475.6|153385.6|153479.6|153389.6|153483.9|153393.9|153475.2|153385.2|32
1646736930000|2022-03-08 10:55:30|153480.3|153390.3|153458.1|153368.1|153480.3|153390.3|153409.2|153319.2|39
1646736940000|2022-03-08 10:55:40|153458.2|153368.2|153395.9|153305.9|153461.4|153371.4|153395.1|153305.1|39
1646736950000|2022-03-08 10:55:50|153401.8|153311.8|153410.2|153320.2|153411.1|153321.1|153401.8|153311.8|35
1646736960000|2022-03-08 10:56:00|153419|153329|153423.7|153333.7|153423.7|153333.7|153419|153329|29
1646736970000|2022-03-08 10:56:10|153427.8|153337.8|153416.6|153326.6|153431.5|153341.5|153398.3|153308.3|36
1646736980000|2022-03-08 10:56:20|153422|153332|153420.4|153330.4|153428|153338|153419.4|153329.4|26
1646736990000|2022-03-08 10:56:30|153423.8|153333.8|153394.5|153304.5|153423.8|153333.8|153393.5|153303.5|38
1646737000000|2022-03-08 10:56:40|153396.6|153306.6|153312|153222|153398.9|153308.9|153306.6|153216.6|38
1646737010000|2022-03-08 10:56:50|153312.4|153222.4|153325.9|153235.9|153326.3|153236.3|153305.9|153215.9|40
1646737020000|2022-03-08 10:57:00|153326.3|153236.3|153308.3|153218.3|153326.3|153236.3|153303.8|153213.8|38
1646737030000|2022-03-08 10:57:10|153309.6|153219.6|153295.1|153205.1|153319.6|153229.4|153287.2|153189.6|39
1646737040000|2022-03-08 10:57:20|153296.4|153206.4|153309.7|153219.7|153310.9|153220.9|153291|153201|37
1646737050000|2022-03-08 10:57:30|153310.8|153220.8|153299.4|153209.4|153310.8|153220.8|153296.1|153206.1|40
1646737060000|2022-03-08 10:57:40|153298.4|153208.4|153318.7|153228.7|153322.2|153232.2|153295.1|153205.1|37
1646737070000|2022-03-08 10:57:50|153320|153230|153350|153220|153351.9|153255.7|153314.7|153219.8|37
1646737080000|2022-03-08 10:58:00|153349.2|153219.2|153340.5|153250.5|153362.6|153257.4|153339.2|153219.2|35
1646737090000|2022-03-08 10:58:10|153344.1|153254.1|153309|153219|153344.8|153254.8|153303.2|153213.2|37
1646737100000|2022-03-08 10:58:20|153312.1|153222.1|153317.8|153227.8|153322.1|153232.1|153303.9|153213.9|35
1646737110000|2022-03-08 10:58:30|153314.9|153224.9|153305.7|153215.7|153316.9|153226.9|153301|153211|33
1646737120000|2022-03-08 10:58:40|153305.9|153215.9|153316.7|153226.7|153324|153234|153305.9|153215.9|29
1646737130000|2022-03-08 10:58:50|153313.5|153223.5|153306.2|153216.2|153319.9|153229.9|153300.4|153210.4|36
1646737140000|2022-03-08 10:59:00|153306.5|153216.5|153317.9|153227.9|153321.9|153231.9|153305.7|153215.7|36
1646737150000|2022-03-08 10:59:10|153319.1|153229.1|153385|153255|153393.5|153286.3|153319.1|153229.1|34
1646737160000|2022-03-08 10:59:20|153378.1|153288.1|153355.2|153265.2|153382.6|153288.1|153354.6|153249.1|33
1646737170000|2022-03-08 10:59:30|153358|153268|153395.1|153305.1|153395.4|153305.4|153358|153268|34
1646737180000|2022-03-08 10:59:40|153396.1|153306.1|153386.1|153296.1|153407.4|153317.4|153381.1|153270.4|38
1646737190000|2022-03-08 10:59:50|153406.3|153276.3|153397.9|153307.9|153415.8|153308.1|153390.6|153276.1|36
1646737200000|2022-03-08 11:00:00|153397.5|153307.5|153393|153303|153401.9|153311.9|153371.9|153281.9|38
1646737210000|2022-03-08 11:00:10|153397.8|153307.8|153418.6|153328.6|153436.1|153346.1|153397.5|153307.5|40
1646737220000|2022-03-08 11:00:20|153416.9|153326.9|153369|153279|153424.3|153334.3|153363.5|153273.5|37
1646737230000|2022-03-08 11:00:30|153371.7|153281.7|153325.4|153235.4|153371.7|153281.7|153322.2|153232.2|40
1646737240000|2022-03-08 11:00:40|153332.4|153242.4|153358.5|153268.5|153372.9|153269.3|153332.4|153229.4|38
1646737250000|2022-03-08 11:00:50|153360|153270|153371.7|153281.7|153375.8|153285.8|153349.1|153259.1|40
1646737260000|2022-03-08 11:01:00|153369.4|153279.4|153349.1|153259.1|153371.9|153281.9|153349.1|153259.1|39
1646737270000|2022-03-08 11:01:10|153350.9|153260.9|153365.2|153275.2|153370.9|153280.9|153348.7|153258.7|38
1646737280000|2022-03-08 11:01:20|153365.8|153275.8|153358.2|153268.2|153369.2|153279.2|153338.5|153248.5|28
1646737290000|2022-03-08 11:01:30|153355.3|153265.3|153389.7|153299.7|153393.3|153303.3|153344.3|153254.3|39
1646737300000|2022-03-08 11:01:40|153390.3|153300.3|153397.3|153307.3|153400.1|153310.1|153387|153297|38
1646737310000|2022-03-08 11:01:50|153388.9|153298.9|153398|153308|153411|153321|153384.6|153294.6|36
1646737320000|2022-03-08 11:02:00|153397.7|153307.7|153402.5|153312.5|153402.5|153312.5|153369.6|153279.6|38
1646737330000|2022-03-08 11:02:10|153405.9|153315.9|153407|153317|153408.8|153318.8|153394.7|153304.7|35
1646737340000|2022-03-08 11:02:20|153406.8|153316.8|153408.3|153318.3|153412.6|153322.6|153406.6|153316.6|36
1646737350000|2022-03-08 11:02:30|153409.6|153319.6|153414.2|153324.2|153418.4|153328.4|153401.5|153311.5|40
1646737360000|2022-03-08 11:02:40|153416.4|153326.4|153412.7|153322.7|153419.9|153329.9|153405.4|153315.4|34
1646737370000|2022-03-08 11:02:50|153411.8|153321.8|153387.3|153297.3|153413.5|153323.5|153374.6|153284.6|36
1646737380000|2022-03-08 11:03:00|153385.2|153295.2|153376.8|153286.8|153388.6|153298.6|153376.6|153286.6|33
1646737390000|2022-03-08 11:03:10|153368.3|153278.3|153409.7|153319.7|153414.2|153324.2|153368.3|153278.3|38
1646737400000|2022-03-08 11:03:20|153408|153318|153411.3|153321.3|153417.3|153327.3|153403.7|153313.7|35
1646737410000|2022-03-08 11:03:30|153410.4|153320.4|153409.7|153319.7|153416.2|153326.2|153405.8|153315.8|33
1646737420000|2022-03-08 11:03:40|153409|153319|153386.6|153296.6|153409.8|153319.8|153386.6|153296.6|20
1646737430000|2022-03-08 11:03:50|153380.4|153290.4|153301.3|153211.3|153386.4|153296.4|153300.1|153210.1|38
1646737440000|2022-03-08 11:04:00|153301.4|153211.4|153288.4|153198.4|153301.4|153211.4|153286.5|153196.5|28
1646737450000|2022-03-08 11:04:10|153286.3|153196.3|153292.8|153202.8|153292.8|153202.8|153285.8|153195.8|24
1646737460000|2022-03-08 11:04:20|153292.6|153202.6|153295.8|153205.8|153297.2|153207.2|153290.7|153200.7|28
1646737470000|2022-03-08 11:04:30|153293.9|153203.9|153274.7|153184.7|153298.3|153208.3|153231|153141|30
1646737480000|2022-03-08 11:04:40|153277.7|153187.7|153279.2|153189.2|153282.1|153192.1|153277.1|153187.1|31
1646737490000|2022-03-08 11:04:50|153278.5|153188.5|153295.5|153205.5|153296.1|153206.1|153278.4|153188.4|30
1646737500000|2022-03-08 11:05:00|153295.8|153205.8|153290.3|153200.3|153295.8|153205.8|153289.1|153199.1|38
1646737510000|2022-03-08 11:05:10|153285.5|153195.5|153281.5|153191.5|153289.7|153199.7|153276.6|153186.6|39
1646737520000|2022-03-08 11:05:20|153281.9|153191.9|153249.6|153159.6|153293|153203|153231.5|153141.5|37
1646737530000|2022-03-08 11:05:30|153248.2|153158.2|153289.6|153199.6|153290.2|153200.2|153247.6|153157.6|39
1646737540000|2022-03-08 11:05:40|153290|153200|153238.1|153148.1|153292|153202|153237.4|153147.4|36
1646737550000|2022-03-08 11:05:50|153249|153159|153288.8|153198.8|153288.8|153198.8|153249|153159|36
1646737560000|2022-03-08 11:06:00|153291.7|153201.7|153280.4|153190.4|153293.6|153203.6|153276.7|153186.7|32
1646737570000|2022-03-08 11:06:10|153278.1|153188.1|153286.9|153196.9|153289.5|153199.5|153276.1|153186.1|35
1646737580000|2022-03-08 11:06:20|153286.6|153196.6|153288.7|153198.7|153293.5|153203.5|153263.5|153173.5|36
1646737590000|2022-03-08 11:06:30|153274.8|153184.8|153263.6|153173.6|153289.4|153199.4|153263.6|153173.6|27
1646737600000|2022-03-08 11:06:40|153263.2|153173.2|153256.1|153166.1|153273.9|153183.9|153230.6|153140.6|37
1646737610000|2022-03-08 11:06:50|153239.7|153149.7|153286.5|153196.5|153286.5|153196.5|153236.8|153146.8|38
1646737620000|2022-03-08 11:07:00|153285|153195|153285.7|153195.7|153289.7|153199.7|153283.4|153193.4|30
1646737630000|2022-03-08 11:07:10|153287.5|153197.5|153288|153198|153288.2|153198.2|153281.8|153191.8|28
1646737640000|2022-03-08 11:07:20|153288.1|153198.1|153290.7|153200.7|153293.8|153203.8|153287.2|153197.2|35
1646737650000|2022-03-08 11:07:30|153289.8|153199.8|153294.6|153204.6|153298.5|153208.5|153288.4|153198.4|31
1646737660000|2022-03-08 11:07:40|153294.3|153204.3|153294.2|153204.2|153296.3|153206.3|153292.9|153202.9|26
1646737670000|2022-03-08 11:07:50|153295.1|153205.1|153296|153206|153297|153207|153294.2|153204.2|21
1646737680000|2022-03-08 11:08:00|153297|153207|153278|153188|153297|153207|153277.5|153187.5|32
1646737690000|2022-03-08 11:08:10|153278.1|153188.1|153273.3|153183.3|153278.3|153188.3|153273.3|153183.3|33
1646737700000|2022-03-08 11:08:20|153273.7|153183.7|153292.2|153202.2|153296.7|153206.7|153272.9|153182.9|31
1646737710000|2022-03-08 11:08:30|153291.3|153201.3|153286.2|153196.2|153291.3|153201.3|153285.7|153195.7|31
1646737720000|2022-03-08 11:08:40|153285.1|153195.1|153274.7|153184.7|153289.3|153199.3|153274.7|153184.7|34
1646737730000|2022-03-08 11:08:50|153273|153183|153288.3|153198.3|153290.3|153200.3|153273|153183|36
1646737740000|2022-03-08 11:09:00|153288.4|153198.4|153288|153198|153290.3|153200.3|153276.6|153186.6|36
1646737750000|2022-03-08 11:09:10|153283.8|153193.8|153286.1|153196.1|153290.9|153200.9|153278.2|153188.2|37
1646737760000|2022-03-08 11:09:20|153286.8|153196.8|153280.9|153190.9|153290.7|153200.7|153276.2|153186.2|37
1646737770000|2022-03-08 11:09:30|153285.1|153195.1|153283.7|153193.7|153286.8|153196.8|153279.9|153189.9|38
1646737780000|2022-03-08 11:09:40|153283.4|153193.4|153224|153134|153283.4|153193.4|153220.6|153130.6|35
1646737790000|2022-03-08 11:09:50|153223.3|153133.3|153219.5|153129.5|153225.2|153135.2|153219.5|153129.5|32
1646737800000|2022-03-08 11:10:00|153209.5|153119.5|153210.1|153120.1|153210.7|153120.7|153179.7|153089.7|38
1646737810000|2022-03-08 11:10:10|153210|153120|153218.2|153128.2|153221.6|153131.6|153204.3|153114.3|36
1646737820000|2022-03-08 11:10:20|153218|153128|153227.6|153137.6|153229.5|153139.5|153211.8|153121.8|35
1646737830000|2022-03-08 11:10:30|153228|153138|153229.1|153139.1|153231.1|153141.1|153224.2|153134.2|27
1646737840000|2022-03-08 11:10:40|153229|153139|153219.9|153129.9|153229|153139|153218.3|153128.3|32
1646737850000|2022-03-08 11:10:50|153218.8|153128.8|153223.7|153133.7|153227.2|153137.2|153218.7|153128.7|35
1646737860000|2022-03-08 11:11:00|153224.7|153134.7|153231.5|153141.5|153233.3|153143.3|153218.7|153128.7|24
1646737870000|2022-03-08 11:11:10|153232|153142|153225.2|153135.2|153233.4|153143.4|153225|153135|30
1646737880000|2022-03-08 11:11:20|153223.3|153133.3|153227|153137|153232.3|153142.3|153221.3|153131.3|36
1646737890000|2022-03-08 11:11:30|153225.9|153135.9|153236.8|153146.8|153237|153147|153225.9|153135.9|38
1646737900000|2022-03-08 11:11:40|153236.7|153146.7|153235|153145|153237|153147|153231.9|153141.9|30
1646737910000|2022-03-08 11:11:50|153235.1|153145.1|153230.9|153140.9|153237.9|153147.9|153222.7|153132.7|34
1646737920000|2022-03-08 11:12:00|153228|153138|153246.5|153156.5|153246.5|153156.5|153227.8|153137.8|34
1646737930000|2022-03-08 11:12:10|153252.9|153162.9|153231.5|153141.5|153255.4|153165.4|153228|153138|39
1646737940000|2022-03-08 11:12:20|153233.6|153143.6|153235.6|153145.6|153251.3|153161.3|153226.9|153136.9|39
1646737950000|2022-03-08 11:12:30|153233.1|153143.1|153240.3|153150.3|153240.9|153150.9|153232.7|153142.7|32
1646737960000|2022-03-08 11:12:40|153236.7|153146.7|153226.3|153136.3|153237.8|153147.8|153224|153134|33
1646737970000|2022-03-08 11:12:50|153227.3|153137.3|153204.4|153114.4|153251.5|153161.5|153201.2|153111.2|30
1646737980000|2022-03-08 11:13:00|153204|153114|153181.6|153091.6|153208.7|153118.7|153178.5|153088.5|34
1646737990000|2022-03-08 11:13:10|153186|153096|153195.9|153105.9|153199|153109|153180|153090|34
1646738000000|2022-03-08 11:13:20|153197.1|153107.1|153192.4|153102.4|153197.1|153107.1|153184.1|153094.1|33
1646738010000|2022-03-08 11:13:30|153192.3|153102.3|153211.9|153121.9|153222|153132|153189.7|153099.7|36
1646738020000|2022-03-08 11:13:40|153212.2|153122.2|153210.2|153120.2|153218.5|153128.5|153209.3|153119.3|37
1646738030000|2022-03-08 11:13:50|153210.7|153120.7|153212.6|153122.6|153222.6|153132.6|153209.4|153119.4|30
1646738040000|2022-03-08 11:14:00|153213.8|153123.8|153207|153117|153213.9|153123.9|153203.6|153113.6|30
1646738050000|2022-03-08 11:14:10|153208.5|153118.5|153183.5|153093.5|153208.5|153118.5|153177.2|153087.2|32
1646738060000|2022-03-08 11:14:20|153184|153094|153178.4|153088.4|153185.4|153095.4|153176.5|153086.5|38
1646738070000|2022-03-08 11:14:30|153178.5|153088.5|153178|153088|153186.2|153096.2|153172.4|153082.4|39
1646738080000|2022-03-08 11:14:40|153185.3|153095.3|153194.6|153104.6|153211.7|153121.7|153183.9|153093.9|35
1646738090000|2022-03-08 11:14:50|153193.9|153103.9|153207.2|153117.2|153217.6|153127.6|153193.9|153103.9|32
1646738100000|2022-03-08 11:15:00|153207.5|153117.5|153211.9|153121.9|153211.9|153121.9|153201.9|153111.9|30
1646738110000|2022-03-08 11:15:10|153210.6|153120.6|153208.3|153118.3|153213.8|153123.8|153204.1|153114.1|35
1646738120000|2022-03-08 11:15:20|153209.8|153119.8|153215.6|153125.6|153217.2|153127.2|153206.7|153116.7|36
1646738130000|2022-03-08 11:15:30|153215.8|153125.8|153211|153121|153217.2|153127.2|153203.2|153113.2|34
1646738140000|2022-03-08 11:15:40|153210.7|153120.7|153211.3|153121.3|153214.5|153124.5|153209.9|153119.9|30
1646738150000|2022-03-08 11:15:50|153216.7|153126.7|153221.1|153131.1|153228.4|153138.4|153212.3|153122.3|35
1646738160000|2022-03-08 11:16:00|153220.9|153130.9|153216.4|153126.4|153222.8|153132.8|153216.4|153126.4|28
1646738170000|2022-03-08 11:16:10|153217.2|153127.2|153222.2|153132.2|153222.2|153132.2|153216.6|153126.6|27
1646738180000|2022-03-08 11:16:20|153221.1|153131.1|153222.8|153132.8|153229.5|153139.5|153220.1|153130.1|32
1646738190000|2022-03-08 11:16:30|153223.7|153133.7|153223.5|153133.5|153226|153136|153219.9|153129.9|30
1646738200000|2022-03-08 11:16:40|153224.4|153134.4|153222.8|153132.8|153224.4|153134.4|153218.8|153128.8|30
1646738210000|2022-03-08 11:16:50|153217.9|153127.9|153221.7|153131.7|153224.5|153134.5|153217.9|153127.9|31
1646738220000|2022-03-08 11:17:00|153221.6|153131.6|153221.7|153131.7|153222.6|153132.6|153217|153127|24
1646738230000|2022-03-08 11:17:10|153221.3|153131.3|153216.4|153126.4|153236.1|153146.1|153216.4|153126.4|37
1646738240000|2022-03-08 11:17:20|153222.1|153132.1|153232.8|153142.8|153232.8|153142.8|153215.1|153125.1|37
1646738250000|2022-03-08 11:17:30|153232.4|153142.4|153240.8|153150.8|153240.9|153150.9|153232.2|153142.2|33
1646738260000|2022-03-08 11:17:40|153240.4|153150.4|153277.2|153187.2|153277.2|153187.2|153235.1|153145.1|37
1646738270000|2022-03-08 11:17:50|153285.4|153195.4|153290.8|153200.8|153301.2|153211.2|153281|153191|34
1646738280000|2022-03-08 11:18:00|153291.6|153201.6|153286.6|153196.6|153297.5|153207.5|153281.7|153191.7|35
1646738290000|2022-03-08 11:18:10|153284.4|153194.4|153289.6|153199.6|153290.1|153200.1|153266.7|153176.7|40
1646738300000|2022-03-08 11:18:20|153288|153198|153299.3|153209.3|153300.7|153210.7|153285.5|153195.5|36
1646738310000|2022-03-08 11:18:30|153298.8|153208.8|153230.3|153140.3|153301.2|153211.2|153228.5|153138.5|34
1646738320000|2022-03-08 11:18:40|153236.7|153146.7|153245.6|153155.6|153246|153156|153235.1|153145.1|37
1646738330000|2022-03-08 11:18:50|153246.6|153156.6|153246.6|153156.6|153247.2|153157.2|153243.5|153153.5|30
1646738340000|2022-03-08 11:19:00|153246.7|153156.7|153244|153154|153260.9|153170.9|153238.6|153148.6|34
1646738350000|2022-03-08 11:19:10|153244.2|153154.2|153264.9|153174.9|153264.9|153174.9|153236.7|153146.7|32
1646738360000|2022-03-08 11:19:20|153272.1|153182.1|153269.6|153179.6|153281.5|153191.5|153269.3|153179.3|36
1646738370000|2022-03-08 11:19:30|153274.7|153184.7|153213.9|153123.9|153274.7|153184.7|153213.9|153123.9|38
1646738380000|2022-03-08 11:19:40|153215|153125|153213.3|153123.3|153219.2|153129.2|153209.7|153119.7|35
1646738390000|2022-03-08 11:19:50|153216|153126|153216.4|153126.4|153222.9|153132.9|153209.7|153119.7|29
1646738400000|2022-03-08 11:20:00|153215.5|153125.5|153219.9|153129.9|153220.6|153130.6|153215.5|153125.5|22
1646738410000|2022-03-08 11:20:10|153218.8|153128.8|153206.5|153116.5|153218.8|153128.8|153206.5|153116.5|26
1646738420000|2022-03-08 11:20:20|153203.5|153113.5|153204.6|153114.6|153208.1|153118.1|153198.3|153108.3|38
1646738430000|2022-03-08 11:20:30|153201.9|153111.9|153213.7|153123.7|153218.3|153128.3|153199.6|153109.6|37
1646738440000|2022-03-08 11:20:40|153212.8|153122.8|153218.4|153128.4|153219|153129|153208.7|153118.7|34
1646738450000|2022-03-08 11:20:50|153218.1|153128.1|153219.7|153129.7|153226.7|153136.7|153218.1|153128.1|29
1646738460000|2022-03-08 11:21:00|153221.1|153131.1|153221.2|153131.2|153237.9|153147.9|153217.4|153127.4|32
1646738470000|2022-03-08 11:21:10|153220|153130|153219.5|153129.5|153221.1|153131.1|153216.9|153126.9|34
1646738480000|2022-03-08 11:21:20|153218.3|153128.3|153217.3|153127.3|153220.2|153130.2|153215.2|153125.2|28
1646738490000|2022-03-08 11:21:30|153217.7|153127.7|153214.7|153124.7|153218.4|153128.4|153213.2|153123.2|18
1646738500000|2022-03-08 11:21:40|153216.1|153126.1|153212.9|153122.9|153216.8|153126.8|153212.9|153122.9|12
1646738510000|2022-03-08 11:21:50|153213.1|153123.1|153190.1|153100.1|153214.9|153124.9|153184.9|153094.9|34
1646738520000|2022-03-08 11:22:00|153189|153099|153212.8|153122.8|153214.6|153124.6|153189|153099|28
1646738530000|2022-03-08 11:22:10|153213|153123|153193.2|153103.2|153213|153123|153191.1|153101.1|22
1646738540000|2022-03-08 11:22:20|153190.9|153100.9|153193.3|153103.3|153193.4|153103.4|153187.9|153097.9|27
1646738550000|2022-03-08 11:22:30|153195.5|153105.5|153212.1|153122.1|153212.6|153122.6|153193.4|153103.4|26
1646738560000|2022-03-08 11:22:40|153212.6|153122.6|153199|153109|153213.8|153123.8|153197.2|153107.2|19
1646738570000|2022-03-08 11:22:50|153189.9|153099.9|153190.7|153100.7|153192.4|153102.4|153188.8|153098.8|28
1646738580000|2022-03-08 11:23:00|153191|153101|153192.8|153102.8|153193|153103|153190.2|153100.2|18
1646738590000|2022-03-08 11:23:10|153191.8|153101.8|153190.6|153100.6|153191.8|153101.8|153187.2|153097.2|26
1646738600000|2022-03-08 11:23:20|153190.7|153100.7|153189.5|153099.5|153190.7|153100.7|153184.2|153094.2|31
1646738610000|2022-03-08 11:23:30|153188|153098|153186.3|153096.3|153189.7|153099.7|153178.8|153088.8|37
1646738620000|2022-03-08 11:23:40|153186.8|153096.8|153194.6|153104.6|153195.6|153105.6|153181.9|153091.9|36
1646738630000|2022-03-08 11:23:50|153201.8|153111.8|153200.8|153110.8|153220.8|153130.8|153192.9|153102.9|32
1646738640000|2022-03-08 11:24:00|153194.5|153104.5|153188.6|153098.6|153201.1|153111.1|153184.9|153094.9|31
1646738650000|2022-03-08 11:24:10|153188.3|153098.3|153185.4|153095.4|153190.1|153100.1|153182.1|153092.1|33
1646738660000|2022-03-08 11:24:20|153185.5|153095.5|153185.3|153095.3|153187.9|153097.9|153180.8|153090.8|35
1646738670000|2022-03-08 11:24:30|153188.6|153098.6|153191.9|153101.9|153194.8|153104.8|153186.4|153096.4|28
1646738680000|2022-03-08 11:24:40|153192|153102|153220.4|153130.4|153220.4|153130.4|153190.3|153100.3|34
1646738690000|2022-03-08 11:24:50|153219.3|153129.3|153214.1|153124.1|153221.9|153131.9|153202|153112|35
1646738700000|2022-03-08 11:25:00|153215.6|153125.6|153207.4|153117.4|153219.9|153129.9|153197.9|153107.9|36
1646738710000|2022-03-08 11:25:10|153203.4|153113.4|153186.2|153096.2|153211.5|153121.5|153186.2|153096.2|38
1646738720000|2022-03-08 11:25:20|153185.2|153095.2|153191.7|153101.7|153196.8|153106.8|153184.4|153094.4|34
1646738730000|2022-03-08 11:25:30|153194.1|153104.1|153186.2|153096.2|153194.1|153104.1|153185.5|153095.5|30
1646738740000|2022-03-08 11:25:40|153185.5|153095.5|153189.8|153099.8|153191.9|153101.9|153185.5|153095.5|23
1646738750000|2022-03-08 11:25:50|153190|153100|153174.3|153084.3|153194.1|153104.1|153172.7|153082.7|24
1646738760000|2022-03-08 11:26:00|153174.9|153084.9|153171.8|153081.8|153176.9|153086.9|153167.7|153077.7|18
1646738770000|2022-03-08 11:26:10|153176.8|153086.8|153173.3|153083.3|153182.5|153092.5|153170.3|153080.3|26
1646738780000|2022-03-08 11:26:20|153172.5|153082.5|153171|153081|153177.8|153087.8|153168.6|153078.6|23
1646738790000|2022-03-08 11:26:30|153175.3|153085.3|153172.6|153082.6|153179.4|153089.4|153170.5|153080.5|29
1646738800000|2022-03-08 11:26:40|153171.2|153081.2|153171.6|153081.6|153173.2|153083.2|153163.5|153073.5|21
1646738810000|2022-03-08 11:26:50|153173.1|153083.1|153173|153083|153174.5|153084.5|153169.7|153079.7|28
1646738820000|2022-03-08 11:27:00|153174.5|153084.5|153179.1|153089.1|153185.4|153095.4|153173.6|153083.6|23
1646738830000|2022-03-08 11:27:10|153178.3|153088.3|153179.4|153089.4|153184.6|153094.6|153173.9|153083.9|29
1646738840000|2022-03-08 11:27:20|153182.4|153092.4|153179.9|153089.9|153182.4|153092.4|153176.7|153086.7|19
1646738850000|2022-03-08 11:27:30|153178.5|153088.5|153179.9|153089.9|153181.7|153091.7|153176.8|153086.8|25
1646738860000|2022-03-08 11:27:40|153179|153089|153180.7|153090.7|153182.3|153092.3|153177.4|153087.4|19
1646738870000|2022-03-08 11:27:50|153179.4|153089.4|153179.7|153089.7|153181.3|153091.3|153177.2|153087.2|28
1646738880000|2022-03-08 11:28:00|153177.8|153087.8|153177.7|153087.7|153179.3|153089.3|153174.9|153084.9|21
1646738890000|2022-03-08 11:28:10|153177.5|153087.5|153171.6|153081.6|153178|153088|153165.5|153075.5|24
1646738900000|2022-03-08 11:28:20|153171.5|153081.5|153169.5|153079.5|153171.6|153081.6|153168.1|153078.1|28
1646738910000|2022-03-08 11:28:30|153170.6|153080.6|153169.6|153079.6|153171.9|153081.9|153169.6|153079.6|14
1646738920000|2022-03-08 11:28:40|153169.2|153079.2|153167|153077|153171.7|153081.7|153166.9|153076.9|25
1646738930000|2022-03-08 11:28:50|153168.1|153078.1|153167.3|153077.3|153169.6|153079.6|153166|153076|20
1646738940000|2022-03-08 11:29:00|153167.1|153077.1|153170.2|153080.2|153173.2|153083.2|153166.7|153076.7|31
1646738950000|2022-03-08 11:29:10|153169.7|153079.7|153168.6|153078.6|153170.6|153080.6|153163|153073|23
1646738960000|2022-03-08 11:29:20|153168.9|153078.9|153169.1|153079.1|153172.8|153082.8|153165.6|153075.6|19
1646738970000|2022-03-08 11:29:30|153170.7|153080.7|153166.1|153076.1|153170.7|153080.7|153165.7|153075.7|19
1646738980000|2022-03-08 11:29:40|153168.9|153078.9|153170.8|153080.8|153175.4|153085.4|153168.9|153078.9|25
1646738990000|2022-03-08 11:29:50|153171|153081|153176.3|153086.3|153179|153089|153171|153081|24
1646739000000|2022-03-08 11:30:00|153179.4|153089.4|153184.6|153094.6|153184.6|153094.6|153177.1|153087.1|31
1646739010000|2022-03-08 11:30:10|153174.2|153084.2|153170.2|153080.2|153178.3|153088.3|153167.1|153077.1|31
1646739020000|2022-03-08 11:30:20|153172|153082|153169.7|153079.7|153173.4|153083.4|153168.3|153078.3|30
1646739030000|2022-03-08 11:30:30|153172.5|153082.5|153170.5|153080.5|153172.6|153082.6|153170|153080|23
1646739040000|2022-03-08 11:30:40|153172.5|153082.5|153171.1|153081.1|153175.3|153085.3|153171.1|153081.1|17
1646739050000|2022-03-08 11:30:50|153171.5|153081.5|153167.8|153077.8|153174.5|153084.5|153167.8|153077.8|23
1646739060000|2022-03-08 11:31:00|153171.2|153081.2|153171.6|153081.6|153174.3|153084.3|153169|153079|30
1646739070000|2022-03-08 11:31:10|153172|153082|153169.9|153079.9|153175.8|153085.8|153169.9|153079.9|28
1646739080000|2022-03-08 11:31:20|153171.9|153081.9|153175.8|153085.8|153176.6|153086.6|153169.4|153079.4|27
1646739090000|2022-03-08 11:31:30|153175.3|153085.3|153246|153156|153254.2|153164.2|153174.9|153084.9|30
1646739100000|2022-03-08 11:31:40|153245.6|153155.6|153248|153158|153249.9|153159.9|153244.7|153154.7|31
1646739110000|2022-03-08 11:31:50|153250.5|153160.5|153250.4|153160.4|153250.5|153160.5|153248.1|153158.1|29
1646739120000|2022-03-08 11:32:00|153250.1|153160.1|153255.5|153165.5|153272|153182|153250.1|153160.1|28
1646739130000|2022-03-08 11:32:10|153255.2|153165.2|153248.8|153158.8|153258.2|153168.2|153248.2|153158.2|26
1646739140000|2022-03-08 11:32:20|153248.1|153158.1|153248.7|153158.7|153249.6|153159.6|153245.2|153155.2|23
1646739150000|2022-03-08 11:32:30|153247.8|153157.8|153245.9|153155.9|153248.9|153158.9|153245.9|153155.9|25
1646739160000|2022-03-08 11:32:40|153246.8|153156.8|153247.8|153157.8|153248.4|153158.4|153246.3|153156.3|26
1646739170000|2022-03-08 11:32:50|153248.2|153158.2|153247.9|153157.9|153248.2|153158.2|153246.9|153156.9|13
1646739180000|2022-03-08 11:33:00|153248.4|153158.4|153254.4|153164.4|153254.7|153164.7|153247.5|153157.5|14
1646739190000|2022-03-08 11:33:10|153253|153163|153271.2|153181.2|153274.6|153184.6|153248.8|153158.8|34
1646739200000|2022-03-08 11:33:20|153271.4|153181.4|153272.5|153182.5|153274|153184|153268.7|153178.7|28
1646739210000|2022-03-08 11:33:30|153271.3|153181.3|153290.1|153200.1|153292.9|153202.9|153271.3|153181.3|34
1646739220000|2022-03-08 11:33:40|153287.6|153197.6|153291.7|153201.7|153296.8|153206.8|153286.4|153196.4|30
1646739230000|2022-03-08 11:33:50|153291.5|153201.5|153294.1|153204.1|153295.4|153205.4|153290.1|153200.1|29
1646739240000|2022-03-08 11:34:00|153294.3|153204.3|153298|153208|153303.6|153213.6|153294.3|153204.3|31
1646739250000|2022-03-08 11:34:10|153300.3|153210.3|153282.2|153192.2|153300.3|153210.3|153280.7|153190.7|36
1646739260000|2022-03-08 11:34:20|153284.4|153194.4|153295.8|153205.8|153297.4|153207.4|153283.2|153193.2|35
1646739270000|2022-03-08 11:34:30|153294.2|153204.2|153289.9|153199.9|153299.2|153209.2|153288.8|153198.8|32
1646739280000|2022-03-08 11:34:40|153290|153200|153287.4|153197.4|153292.5|153202.5|153282.1|153192.1|27
1646739290000|2022-03-08 11:34:50|153288.5|153198.5|153281.6|153191.6|153288.5|153198.5|153281.2|153191.2|30
1646739300000|2022-03-08 11:35:00|153281.3|153191.3|153283.7|153193.7|153284.9|153194.9|153279.8|153189.8|26
1646739310000|2022-03-08 11:35:10|153283.9|153193.9|153285.3|153195.3|153286.6|153196.6|153283.2|153193.2|26
1646739320000|2022-03-08 11:35:20|153287.2|153197.2|153282.7|153192.7|153287.2|153197.2|153278.2|153188.2|30
1646739330000|2022-03-08 11:35:30|153282.3|153192.3|153281.3|153191.3|153282.6|153192.6|153278.6|153188.6|30
1646739340000|2022-03-08 11:35:40|153282.4|153192.4|153287.8|153197.8|153288.6|153198.6|153279.9|153189.9|38
1646739350000|2022-03-08 11:35:50|153287.5|153197.5|153286.7|153196.7|153290.6|153200.6|153286.7|153196.7|33
1646739360000|2022-03-08 11:36:00|153287|153197|153276.9|153186.9|153293.3|153203.3|153272.9|153182.9|26
1646739370000|2022-03-08 11:36:10|153277.2|153187.2|153269.7|153179.7|153277.2|153187.2|153267.8|153177.8|35
1646739380000|2022-03-08 11:36:20|153268.6|153178.6|153268.6|153178.6|153270.7|153180.7|153267.7|153177.7|33
1646739390000|2022-03-08 11:36:30|153269.2|153179.2|153277.7|153187.7|153277.7|153187.7|153268.3|153178.3|29
1646739400000|2022-03-08 11:36:40|153278.3|153188.3|153273.5|153183.5|153279.7|153189.7|153272.8|153182.8|29
1646739410000|2022-03-08 11:36:50|153273.9|153183.9|153277.7|153187.7|153277.7|153187.7|153272.4|153182.4|26
1646739420000|2022-03-08 11:37:00|153278.5|153188.5|153279.6|153189.6|153281.3|153191.3|153273.4|153183.4|33
1646739430000|2022-03-08 11:37:10|153277.6|153187.6|153271.8|153181.8|153278.4|153188.4|153270.8|153180.8|34
1646739440000|2022-03-08 11:37:20|153272|153182|153274.5|153184.5|153275.7|153185.7|153266.3|153176.3|25
1646739450000|2022-03-08 11:37:30|153274.4|153184.4|153283.5|153193.5|153286.4|153196.4|153273.4|153183.4|34
1646739460000|2022-03-08 11:37:40|153283.4|153193.4|153279|153189|153284.1|153194.1|153274.8|153184.8|27
1646739470000|2022-03-08 11:37:50|153279.6|153189.6|153278|153188|153279.8|153189.8|153276.1|153186.1|18
1646739480000|2022-03-08 11:38:00|153278.1|153188.1|153274.9|153184.9|153278.1|153188.1|153273.7|153183.7|15
1646739490000|2022-03-08 11:38:10|153274|153184|153274.3|153184.3|153279.4|153189.4|153274|153184|9
1646739500000|2022-03-08 11:38:20|153273.9|153183.9|153277.9|153187.9|153283.2|153193.2|153273.9|153183.9|27
1646739510000|2022-03-08 11:38:30|153278|153188|153276.9|153186.9|153279.8|153189.8|153276.9|153186.9|26
1646739520000|2022-03-08 11:38:40|153276.8|153186.8|153273.7|153183.7|153278.6|153188.6|153273.2|153183.2|11
1646739530000|2022-03-08 11:38:50|153273.5|153183.5|153273.5|153183.5|153274.2|153184.2|153272.6|153182.6|19
1646739540000|2022-03-08 11:39:00|153273.9|153183.9|153272.5|153182.5|153274.1|153184.1|153269.7|153179.7|17
1646739550000|2022-03-08 11:39:10|153272.6|153182.6|153272.9|153182.9|153273.3|153183.3|153271.8|153181.8|12
1646739560000|2022-03-08 11:39:20|153273.1|153183.1|153275|153185|153275.4|153185.4|153272.9|153182.9|16
1646739570000|2022-03-08 11:39:30|153277.5|153187.5|153275.1|153185.1|153277.5|153187.5|153272.6|153182.6|25
1646739580000|2022-03-08 11:39:40|153275.5|153185.5|153277|153187|153278|153188|153275.5|153185.5|20
1646739590000|2022-03-08 11:39:50|153276.9|153186.9|153280.5|153190.5|153287.1|153197.1|153276.8|153186.8|26
1646739600000|2022-03-08 11:40:00|153280.8|153190.8|153279.8|153189.8|153281.6|153191.6|153276.9|153186.9|23
1646739610000|2022-03-08 11:40:10|153279.5|153189.5|153279.3|153189.3|153281.6|153191.6|153279.3|153189.3|21
1646739620000|2022-03-08 11:40:20|153279.1|153189.1|153278.8|153188.8|153279.1|153189.1|153276.7|153186.7|15
1646739630000|2022-03-08 11:40:30|153279.6|153189.6|153281.4|153191.4|153281.4|153191.4|153271.8|153181.8|15
1646739640000|2022-03-08 11:40:40|153279.9|153189.9|153280.4|153190.4|153282|153192|153277.8|153187.8|22
1646739650000|2022-03-08 11:40:50|153281.4|153191.4|153281|153191|153283.3|153193.3|153279.5|153189.5|21
1646739660000|2022-03-08 11:41:00|153281.4|153191.4|153288.6|153198.6|153289|153199|153280.4|153190.4|31
1646739670000|2022-03-08 11:41:10|153289|153199|153302|153212|153304.1|153214.1|153278.4|153188.4|33
1646739680000|2022-03-08 11:41:20|153301.8|153211.8|153299.7|153209.7|153304.6|153214.6|153298.7|153208.7|31
1646739690000|2022-03-08 11:41:30|153299.1|153209.1|153297|153207|153301.4|153211.4|153297|153207|23
1646739700000|2022-03-08 11:41:40|153297.4|153207.4|153299|153209|153301.4|153211.4|153296.5|153206.5|24
1646739710000|2022-03-08 11:41:50|153299.2|153209.2|153300.7|153210.7|153302.5|153212.5|153299.2|153209.2|26
1646739720000|2022-03-08 11:42:00|153300.6|153210.6|153299.5|153209.5|153301.5|153211.5|153298.5|153208.5|26
1646739730000|2022-03-08 11:42:10|153299.9|153209.9|153299.7|153209.7|153301.5|153211.5|153298.9|153208.9|14
1646739740000|2022-03-08 11:42:20|153299.3|153209.3|153297.3|153207.3|153299.9|153209.9|153297.1|153207.1|18
1646739750000|2022-03-08 11:42:30|153296.5|153206.5|153294.6|153204.6|153297.6|153207.6|153292.4|153202.4|29
1646739760000|2022-03-08 11:42:40|153297.7|153207.7|153295.7|153205.7|153300.1|153210.1|153288.9|153198.9|31
1646739770000|2022-03-08 11:42:50|153296.2|153206.2|153299.4|153209.4|153300.2|153210.2|153295.6|153205.6|25
1646739780000|2022-03-08 11:43:00|153299.7|153209.7|153300|153210|153303.5|153213.5|153296|153206|32
1646739790000|2022-03-08 11:43:10|153300.8|153210.8|153302.7|153212.7|153304.3|153214.3|153299.2|153209.2|27
1646739800000|2022-03-08 11:43:20|153303.4|153213.4|153300|153210|153304.5|153214.5|153300|153210|21
1646739810000|2022-03-08 11:43:30|153299.7|153209.7|153301.4|153211.4|153301.6|153211.6|153299.2|153209.2|22
1646739820000|2022-03-08 11:43:40|153301.3|153211.3|153296|153206|153302.1|153212.1|153295.2|153205.2|25
1646739830000|2022-03-08 11:43:50|153295.4|153205.4|153292.3|153202.3|153295.8|153205.8|153292.3|153202.3|20
1646739840000|2022-03-08 11:44:00|153291.2|153201.2|153294.8|153204.8|153299.5|153209.5|153291.2|153201.2|27
1646739850000|2022-03-08 11:44:10|153294|153204|153287.2|153197.2|153300.2|153210.2|153286.7|153196.7|34
1646739860000|2022-03-08 11:44:20|153286.9|153196.9|153292|153202|153292.3|153202.3|153286.9|153196.9|27
1646739870000|2022-03-08 11:44:30|153291.7|153201.7|153291.5|153201.5|153297.2|153207.2|153290.6|153200.6|29
1646739880000|2022-03-08 11:44:40|153291.4|153201.4|153274.5|153184.5|153294.1|153204.1|153274|153184|30
1646739890000|2022-03-08 11:44:50|153273.5|153183.5|153273.4|153183.4|153277.4|153187.4|153273.4|153183.4|30
1646739900000|2022-03-08 11:45:00|153276.4|153186.4|153274.4|153184.4|153278.7|153188.7|153264.9|153174.9|32
1646739910000|2022-03-08 11:45:10|153278.8|153188.8|153268.7|153178.7|153278.8|153188.8|153266.5|153176.5|27
1646739920000|2022-03-08 11:45:20|153268.6|153178.6|153279.7|153189.7|153279.7|153189.7|153268.1|153178.1|25
1646739930000|2022-03-08 11:45:30|153278.5|153188.5|153276.4|153186.4|153283.9|153193.9|153272.6|153182.6|20
1646739940000|2022-03-08 11:45:40|153269.6|153179.6|153274.9|153184.9|153279.1|153189.1|153268.4|153178.4|26
1646739950000|2022-03-08 11:45:50|153273.7|153183.7|153277.9|153187.9|153284.8|153194.8|153273.5|153183.5|19
1646739960000|2022-03-08 11:46:00|153276.6|153186.6|153279.9|153189.9|153282.7|153192.7|153276.5|153186.5|20
1646739970000|2022-03-08 11:46:10|153278.7|153188.7|153282.2|153192.2|153282.2|153192.2|153269.6|153179.6|26
1646739980000|2022-03-08 11:46:20|153278|153188|153289.5|153199.5|153289.5|153199.5|153273|153183|27
1646739990000|2022-03-08 11:46:30|153289.8|153199.8|153317.2|153227.2|153319.1|153229.1|153287.5|153197.5|26
1646740000000|2022-03-08 11:46:40|153319.1|153229.1|153310.6|153220.6|153319.1|153229.1|153308.9|153218.9|19
1646740010000|2022-03-08 11:46:50|153315|153225|153310|153220|153315.1|153225.1|153307.9|153217.9|27
1646740020000|2022-03-08 11:47:00|153310.7|153220.7|153303.2|153213.2|153311|153221|153301.1|153211.1|26
1646740030000|2022-03-08 11:47:10|153304.2|153214.2|153311.8|153221.8|153312.6|153222.6|153304.2|153214.2|16
1646740040000|2022-03-08 11:47:20|153308.4|153218.4|153313|153223|153313|153223|153308.4|153218.4|11
1646740050000|2022-03-08 11:47:30|153313.4|153223.4|153298.1|153208.1|153314.2|153224.2|153298.1|153208.1|13
1646740060000|2022-03-08 11:47:40|153297.9|153207.9|153305.4|153215.4|153311.3|153221.3|153297.9|153207.9|30
1646740070000|2022-03-08 11:47:50|153309.2|153219.2|153302.4|153212.4|153311|153221|153297.6|153207.6|37
1646740080000|2022-03-08 11:48:00|153302.3|153212.3|153302|153212|153303.8|153213.8|153299.3|153209.3|34
1646740090000|2022-03-08 11:48:10|153301.9|153211.9|153296|153206|153302.3|153212.3|153288.5|153198.5|33
1646740100000|2022-03-08 11:48:20|153298.6|153208.6|153288.2|153198.2|153298.6|153208.6|153286.1|153196.1|32
1646740110000|2022-03-08 11:48:30|153289.7|153199.7|153296.8|153206.8|153299.1|153209.1|153285.2|153195.2|34
1646740120000|2022-03-08 11:48:40|153293.4|153203.4|153306.1|153216.1|153311.5|153221.5|153288.8|153198.8|38
1646740130000|2022-03-08 11:48:50|153308.3|153218.3|153303.1|153213.1|153312.2|153222.2|153301.7|153211.7|26
1646740140000|2022-03-08 11:49:00|153305.5|153215.5|153288.2|153198.2|153307.7|153217.7|153284.5|153194.5|30
1646740150000|2022-03-08 11:49:10|153290.8|153200.8|153293.7|153203.7|153298.3|153208.3|153288.7|153198.7|34
1646740160000|2022-03-08 11:49:20|153298.8|153208.8|153296.9|153206.9|153298.9|153208.9|153291.1|153201.1|18
1646740170000|2022-03-08 11:49:30|153299.5|153209.5|153297.4|153207.4|153300.2|153210.2|153297|153207|14
1646740180000|2022-03-08 11:49:40|153297.7|153207.7|153299.6|153209.6|153299.6|153209.6|153297.1|153207.1|8
1646740190000|2022-03-08 11:49:50|153300.6|153210.6|153298.3|153208.3|153300.6|153210.6|153297.8|153207.8|14
1646740200000|2022-03-08 11:50:00|153296.6|153206.6|153291.7|153201.7|153297.4|153207.4|153291.7|153201.7|17
1646740210000|2022-03-08 11:50:10|153292.1|153202.1|153298.4|153208.4|153301.9|153211.9|153287.6|153197.6|24
1646740220000|2022-03-08 11:50:20|153299.3|153209.3|153297.4|153207.4|153300.2|153210.2|153295.8|153205.8|26
1646740230000|2022-03-08 11:50:30|153298.1|153208.1|153297.4|153207.4|153299|153209|153296.5|153206.5|17
1646740240000|2022-03-08 11:50:40|153297|153207|153296.9|153206.9|153297.4|153207.4|153286.7|153196.7|24
1646740250000|2022-03-08 11:50:50|153299.1|153209.1|153312.2|153222.2|153312.4|153222.4|153294|153204|35
1646740260000|2022-03-08 11:51:00|153313.8|153223.8|153311.8|153221.8|153315.1|153225.1|153308.7|153218.7|28
1646740270000|2022-03-08 11:51:10|153310.3|153220.3|153311.6|153221.6|153313.8|153223.8|153309.6|153219.6|27
1646740280000|2022-03-08 11:51:20|153311.9|153221.9|153296.6|153206.6|153312.1|153222.1|153296.6|153206.6|24
1646740290000|2022-03-08 11:51:30|153291.2|153201.2|153284.6|153194.6|153291.2|153201.2|153280.1|153190.1|36
1646740300000|2022-03-08 11:51:40|153281.8|153191.8|153289.8|153199.8|153297.4|153207.4|153281.8|153191.8|33
1646740310000|2022-03-08 11:51:50|153287.9|153197.9|153291.4|153201.4|153296.8|153206.8|153283.6|153193.6|31
1646740320000|2022-03-08 11:52:00|153296.3|153206.3|153282|153192|153296.3|153206.3|153281.4|153191.4|38
1646740330000|2022-03-08 11:52:10|153281.4|153191.4|153286.3|153196.3|153298.9|153208.9|153281.4|153191.4|34
1646740340000|2022-03-08 11:52:20|153287|153197|153274.2|153184.2|153292.1|153202.1|153267.9|153177.9|38
1646740350000|2022-03-08 11:52:30|153270.8|153180.8|153293.9|153203.9|153300.7|153210.7|153268.3|153178.3|35
1646740360000|2022-03-08 11:52:40|153300.6|153210.6|153296.9|153206.9|153305.5|153215.5|153292.5|153202.5|31
1646740370000|2022-03-08 11:52:50|153294|153204|153294.1|153204.1|153298.8|153208.8|153293.6|153203.6|16
1646740380000|2022-03-08 11:53:00|153294|153204|153294.8|153204.8|153297.3|153207.3|153284.6|153194.6|31
1646740390000|2022-03-08 11:53:10|153294.3|153204.3|153296.2|153206.2|153299.1|153209.1|153291.3|153201.3|25
1646740400000|2022-03-08 11:53:20|153294.5|153204.5|153293.8|153203.8|153298.9|153208.9|153291.4|153201.4|24
1646740410000|2022-03-08 11:53:30|153298.1|153208.1|153292.6|153202.6|153299.5|153209.5|153292.6|153202.6|27
1646740420000|2022-03-08 11:53:40|153293.2|153203.2|153293.3|153203.3|153298.5|153208.5|153289.3|153199.3|26
1646740430000|2022-03-08 11:53:50|153295.5|153205.5|153239.7|153149.7|153295.5|153205.5|153230.9|153140.9|37
1646740440000|2022-03-08 11:54:00|153240.2|153150.2|153243.5|153153.5|153244.2|153154.2|153237.8|153147.8|29
1646740450000|2022-03-08 11:54:10|153243.3|153153.3|153229.4|153139.4|153244.7|153154.7|153229.4|153139.4|32
1646740460000|2022-03-08 11:54:20|153230.8|153140.8|153170.9|153080.9|153241.3|153151.3|153160.1|153070.1|36
1646740470000|2022-03-08 11:54:30|153175.4|153085.4|153191.2|153101.2|153196|153106|153172.9|153082.9|29
1646740480000|2022-03-08 11:54:40|153193|153103|153176.6|153086.6|153194|153104|153173.6|153083.6|36
1646740490000|2022-03-08 11:54:50|153174.3|153084.3|153171.2|153081.2|153177.2|153087.2|153170.1|153080.1|35
1646740500000|2022-03-08 11:55:00|153170.5|153080.5|153168.1|153078.1|153174.9|153084.9|153162.3|153072.3|34
1646740510000|2022-03-08 11:55:10|153168.2|153078.2|153168.5|153078.5|153175.3|153085.3|153154.8|153064.8|28
1646740520000|2022-03-08 11:55:20|153165|153075|153163.3|153073.3|153169.2|153079.2|153156.5|153066.5|26
1646740530000|2022-03-08 11:55:30|153163.1|153073.1|153166.4|153076.4|153169.6|153079.6|153160|153070|29
1646740540000|2022-03-08 11:55:40|153166.6|153076.6|153165.9|153075.9|153170.6|153080.6|153164.9|153074.9|29
1646740550000|2022-03-08 11:55:50|153166|153076|153168.2|153078.2|153179.7|153089.7|153165.7|153075.7|29
1646740560000|2022-03-08 11:56:00|153173.6|153083.6|153175.8|153085.8|153178.6|153088.6|153171.7|153081.7|31
1646740570000|2022-03-08 11:56:10|153176.7|153086.7|153178.4|153088.4|153183.5|153093.5|153172.9|153082.9|23
1646740580000|2022-03-08 11:56:20|153180.2|153090.2|153149.3|153059.3|153182.5|153092.5|153138.4|153048.4|34
1646740590000|2022-03-08 11:56:30|153147.9|153057.9|153130.9|153040.9|153153.9|153063.9|153130.9|153040.9|37
1646740600000|2022-03-08 11:56:40|153127.6|153037.6|153148.9|153058.9|153160|153070|153127.6|153037.6|38
1646740610000|2022-03-08 11:56:50|153151.4|153061.4|153169.2|153079.2|153170.2|153080.2|153142.4|153052.4|36
1646740620000|2022-03-08 11:57:00|153167.4|153077.4|153169.7|153079.7|153171.8|153081.8|153145.5|153055.5|32
1646740630000|2022-03-08 11:57:10|153167.2|153077.2|153116.4|153026.4|153178.2|153088.2|153115.3|153025.3|32
1646740640000|2022-03-08 11:57:20|153117.4|153027.4|153115.8|153025.8|153120.2|153030.2|153114.8|153024.8|26
1646740650000|2022-03-08 11:57:30|153117.2|153027.2|153108.5|153018.5|153117.2|153027.2|153105.4|153015.4|37
1646740660000|2022-03-08 11:57:40|153106.3|153016.3|153084.9|152994.9|153106.3|153016.3|153077.9|152987.9|37
1646740670000|2022-03-08 11:57:50|153087.8|152997.8|153087.4|152997.4|153092.4|153002.4|153083.2|152993.2|38
1646740680000|2022-03-08 11:58:00|153086.1|152996.1|153074.7|152984.7|153088.7|152998.7|153049.9|152959.9|30
1646740690000|2022-03-08 11:58:10|153074.6|152984.6|153071.2|152981.2|153076.6|152986.6|153067.6|152977.6|32
1646740700000|2022-03-08 11:58:20|153070.8|152980.8|153069.9|152979.9|153072.7|152982.7|153066.8|152976.8|33
1646740710000|2022-03-08 11:58:30|153069.7|152979.7|153069.3|152979.3|153071.2|152981.2|153064.5|152974.5|30
1646740720000|2022-03-08 11:58:40|153069.7|152979.7|153064.1|152974.1|153070.5|152980.5|153062.1|152972.1|26
1646740730000|2022-03-08 11:58:50|153064.4|152974.4|153061.6|152971.6|153067.4|152977.4|153057.9|152967.9|36
1646740740000|2022-03-08 11:59:00|153058.6|152968.6|153062.4|152972.4|153065|152975|153051.3|152961.3|35
1646740750000|2022-03-08 11:59:10|153062.3|152972.3|153052.3|152962.3|153062.8|152972.8|153051.9|152961.9|32
1646740760000|2022-03-08 11:59:20|153052.6|152962.6|153041.3|152951.3|153053.7|152963.7|153040.2|152950.2|33
1646740770000|2022-03-08 11:59:30|153044|152954|153060.1|152970.1|153060.1|152970.1|153042.2|152952.2|34
1646740780000|2022-03-08 11:59:40|153059.9|152969.9|153056|152966|153059.9|152969.9|153053.9|152963.9|26
1646740790000|2022-03-08 11:59:50|153055.3|152965.3|153037.1|152947.1|153055.3|152965.3|153033.3|152943.3|37
1646740800000|2022-03-08 12:00:00|153036|152946|153037|152947|153040.8|152950.8|153030.9|152940.9|37
1646740810000|2022-03-08 12:00:10|153036.7|152946.7|152973.2|152883.2|153038.3|152948.3|152962.6|152872.6|29
1646740820000|2022-03-08 12:00:20|152973|152883|152939.3|152849.3|152973|152883|152934.7|152844.7|38
1646740830000|2022-03-08 12:00:30|152940.4|152850.4|152950.5|152860.5|152953|152863|152940.4|152850.4|36
1646740840000|2022-03-08 12:00:40|152950.3|152860.3|152957.9|152867.9|152962.5|152872.5|152950.3|152860.3|34
1646740850000|2022-03-08 12:00:50|152957.8|152867.8|152955.6|152865.6|152958.4|152868.4|152951.7|152861.7|34
1646740860000|2022-03-08 12:01:00|152961|152871|152960.7|152870.7|152963.4|152873.4|152955.4|152865.4|30
1646740870000|2022-03-08 12:01:10|152960.8|152870.8|152955.2|152865.2|152967.1|152877.1|152951.6|152861.6|33
1646740880000|2022-03-08 12:01:20|152954.3|152864.3|152942.5|152852.5|152957.1|152867.1|152937.5|152847.5|39
1646740890000|2022-03-08 12:01:30|152943.5|152853.5|152940.3|152850.3|152943.6|152853.6|152936.7|152846.7|32
1646740900000|2022-03-08 12:01:40|152940.1|152850.1|152939.6|152849.6|152940.8|152850.8|152936.7|152846.7|27
1646740910000|2022-03-08 12:01:50|152939.4|152849.4|152920.6|152830.6|152942.5|152852.5|152920.6|152830.6|29
1646740920000|2022-03-08 12:02:00|152923.2|152833.2|152921|152831|152924.1|152834.1|152919|152829|36
1646740930000|2022-03-08 12:02:10|152918.6|152828.6|152919.5|152829.5|152920.6|152830.6|152909|152819|37
1646740940000|2022-03-08 12:02:20|152921.3|152831.3|152863.8|152773.8|152921.3|152831.3|152849.6|152759.6|39
1646740950000|2022-03-08 12:02:30|152863.9|152773.9|152864|152774|152875|152785|152863.2|152773.2|38
1646740960000|2022-03-08 12:02:40|152863.5|152773.5|152854.7|152764.7|152868.6|152778.6|152849.1|152759.1|40
1646740970000|2022-03-08 12:02:50|152853.5|152763.5|152927.2|152837.2|152927.2|152837.2|152848.4|152758.4|37
1646740980000|2022-03-08 12:03:00|152943.1|152853.1|152951.5|152861.5|152953.6|152863.6|152939.3|152849.3|39
1646740990000|2022-03-08 12:03:10|152954|152864|152955|152865|152955.4|152865.4|152949.9|152859.9|38
1646741000000|2022-03-08 12:03:20|152954.8|152864.8|152948.8|152858.8|152956.6|152866.6|152947.6|152857.6|30
1646741010000|2022-03-08 12:03:30|152948.7|152858.7|152949.3|152859.3|152951.9|152861.9|152945.2|152855.2|31
1646741020000|2022-03-08 12:03:40|152948.8|152858.8|152951.7|152861.7|152951.7|152861.7|152946.5|152856.5|35
1646741030000|2022-03-08 12:03:50|152951.8|152861.8|152960.4|152870.4|152963.6|152873.6|152946|152856|31
1646741040000|2022-03-08 12:04:00|152964.3|152874.3|152963.3|152873.3|152966.7|152876.7|152961.1|152871.1|27
1646741050000|2022-03-08 12:04:10|152964.3|152874.3|152967.4|152877.4|152970.9|152880.9|152959.5|152869.5|36
1646741060000|2022-03-08 12:04:20|152966.2|152876.2|152958.5|152868.5|152969.7|152879.7|152958.5|152868.5|36
1646741070000|2022-03-08 12:04:30|152959.7|152869.7|152953.6|152863.6|152961.1|152871.1|152952.7|152862.7|29
1646741080000|2022-03-08 12:04:40|152952.9|152862.9|152960.7|152870.7|152963.6|152873.6|152952.9|152862.9|30
1646741090000|2022-03-08 12:04:50|152962.4|152872.4|152959.7|152869.7|152962.9|152872.9|152957.2|152867.2|31
1646741100000|2022-03-08 12:05:00|152959.9|152869.9|152964.9|152874.9|152965.1|152875.1|152959.9|152869.9|29
1646741110000|2022-03-08 12:05:10|152965.2|152875.2|152919.6|152829.6|152966.2|152876.2|152919.6|152829.6|27
1646741120000|2022-03-08 12:05:20|152922.5|152832.5|152915.4|152825.4|152922.5|152832.5|152913.6|152823.6|34
1646741130000|2022-03-08 12:05:30|152913.4|152823.4|152930.4|152840.4|152937.8|152847.8|152912.8|152822.8|32
1646741140000|2022-03-08 12:05:40|152925.7|152835.7|152929.8|152839.8|152935.6|152845.6|152925|152835|30
1646741150000|2022-03-08 12:05:50|152931.5|152841.5|152914.6|152824.6|152932.3|152842.3|152909.4|152819.4|35
1646741160000|2022-03-08 12:06:00|152921.5|152831.5|152915.6|152825.6|152931.1|152841.1|152912.2|152822.2|40
1646741170000|2022-03-08 12:06:10|152912.1|152822.1|152910.9|152820.9|152915.8|152825.8|152909.2|152819.2|32
1646741180000|2022-03-08 12:06:20|152910.8|152820.8|152928|152838|152929.3|152839.3|152909.5|152819.5|32
1646741190000|2022-03-08 12:06:30|152926|152836|152904.2|152814.2|152926.2|152836.2|152903.9|152813.9|30
1646741200000|2022-03-08 12:06:40|152903.9|152813.9|152906.5|152816.5|152908.1|152818.1|152903.9|152813.9|17
1646741210000|2022-03-08 12:06:50|152907.4|152817.4|152913.3|152823.3|152914.9|152824.9|152906.6|152816.6|22
1646741220000|2022-03-08 12:07:00|152911.9|152821.9|152949.6|152859.6|152954.7|152864.7|152910.9|152820.9|25
1646741230000|2022-03-08 12:07:10|152951.7|152861.7|152994|152904|152997.3|152907.3|152951.7|152861.7|38
1646741240000|2022-03-08 12:07:20|152993.5|152903.5|152981.6|152891.6|152994.5|152904.5|152981|152891|38
1646741250000|2022-03-08 12:07:30|152981.5|152891.5|152994.6|152904.6|152994.6|152904.6|152981.5|152891.5|37
1646741260000|2022-03-08 12:07:40|152994.3|152904.3|152986.9|152896.9|152994.9|152904.9|152985.7|152895.7|36
1646741270000|2022-03-08 12:07:50|152988.2|152898.2|152971.8|152881.8|152990.2|152900.2|152969.3|152879.3|39
1646741280000|2022-03-08 12:08:00|152971.1|152881.1|152965.2|152875.2|152974.4|152884.4|152957.9|152867.9|39
1646741290000|2022-03-08 12:08:10|152963.6|152873.6|152973.3|152883.3|152983.5|152893.5|152962.4|152872.4|40
1646741300000|2022-03-08 12:08:20|152974.4|152884.4|152977|152887|152985.3|152895.3|152974.3|152884.3|37
1646741310000|2022-03-08 12:08:30|152979.7|152889.7|153001.9|152911.9|153002.5|152912.5|152978.2|152888.2|39
1646741320000|2022-03-08 12:08:40|153002.3|152912.3|153006.1|152916.1|153009.2|152919.2|152992.9|152902.9|40
1646741330000|2022-03-08 12:08:50|153006.8|152916.8|153011.3|152921.3|153013.1|152923.1|152997.2|152907.2|35
1646741340000|2022-03-08 12:09:00|153011|152921|153011.8|152921.8|153020.1|152930.1|152997.2|152907.2|38
1646741350000|2022-03-08 12:09:10|153017.6|152927.6|153024.6|152934.6|153026.5|152936.5|153017.3|152927.3|35
1646741360000|2022-03-08 12:09:20|153024.8|152934.8|153024.6|152934.6|153026.8|152936.8|153021|152931|24
1646741370000|2022-03-08 12:09:30|153024.3|152934.3|153012.2|152922.2|153025.3|152935.3|153002.3|152912.3|30
1646741380000|2022-03-08 12:09:40|153014.7|152924.7|153014.4|152924.4|153019.4|152929.4|153001.5|152911.5|38
1646741390000|2022-03-08 12:09:50|153017.2|152927.2|153012.3|152922.3|153017.5|152927.5|153001.2|152911.2|32
1646741400000|2022-03-08 12:10:00|153011.4|152921.4|153006.6|152916.6|153014.8|152924.8|152995.5|152905.5|33
1646741410000|2022-03-08 12:10:10|153007.4|152917.4|153009.1|152919.1|153011|152921|153004.2|152914.2|30
1646741420000|2022-03-08 12:10:20|153009|152919|153027.2|152937.2|153027.2|152937.2|153009|152919|36
1646741430000|2022-03-08 12:10:30|153023.3|152933.3|153023.2|152933.2|153026.1|152936.1|153021.5|152931.5|22
1646741440000|2022-03-08 12:10:40|153024.5|152934.5|153021.1|152931.1|153024.7|152934.7|153008|152918|33
1646741450000|2022-03-08 12:10:50|153019.6|152929.6|153028.7|152938.7|153028.7|152938.7|153018.9|152928.9|32
1646741460000|2022-03-08 12:11:00|153027.3|152937.3|153029.3|152939.3|153029.9|152939.9|153022.5|152932.5|36
1646741470000|2022-03-08 12:11:10|153028.6|152938.6|153023.8|152933.8|153029.8|152939.8|153021.3|152931.3|26
1646741480000|2022-03-08 12:11:20|153023.3|152933.3|153021.7|152931.7|153026|152936|153015|152925|33
1646741490000|2022-03-08 12:11:30|153021.1|152931.1|153014.2|152924.2|153024.8|152934.8|153013.5|152923.5|37
1646741500000|2022-03-08 12:11:40|153019.1|152929.1|153023.7|152933.7|153024|152934|153012|152922|40
1646741510000|2022-03-08 12:11:50|153022.5|152932.5|153017.4|152927.4|153025.3|152935.3|153007.1|152917.1|36
1646741520000|2022-03-08 12:12:00|153014.2|152924.2|153012.2|152922.2|153015.8|152925.8|153001.5|152911.5|37
1646741530000|2022-03-08 12:12:10|153011|152921|153014.8|152924.8|153018.7|152928.7|153010.2|152920.2|36
1646741540000|2022-03-08 12:12:20|153014.4|152924.4|153023.4|152933.4|153023.4|152933.4|153009|152919|25
1646741550000|2022-03-08 12:12:30|153022.5|152932.5|153043.5|152953.5|153047.5|152957.5|153022.5|152932.5|36
1646741560000|2022-03-08 12:12:40|153042.9|152952.9|153036.3|152946.3|153045.2|152955.2|153033.2|152943.2|34
1646741570000|2022-03-08 12:12:50|153038.1|152948.1|153039.3|152949.3|153039.9|152949.9|153038.1|152948.1|16
1646741580000|2022-03-08 12:13:00|153039.4|152949.4|153034|152944|153047.6|152957.6|153034|152944|31
1646741590000|2022-03-08 12:13:10|153030.8|152940.8|152986.2|152896.2|153030.8|152940.8|152980.9|152890.9|38
1646741600000|2022-03-08 12:13:20|152987.2|152897.2|152989.3|152899.3|152992.8|152902.8|152984.1|152894.1|33
1646741610000|2022-03-08 12:13:30|152988.7|152898.7|152989.2|152899.2|152992.9|152902.9|152987|152897|29
1646741620000|2022-03-08 12:13:40|152989.6|152899.6|152992.1|152902.1|152995|152905|152985.9|152895.9|26
1646741630000|2022-03-08 12:13:50|152991.9|152901.9|152993.1|152903.1|152993.1|152903.1|152989.1|152899.1|23
1646741640000|2022-03-08 12:14:00|152995.1|152905.1|152996.9|152906.9|153001|152911|152991.8|152901.8|24
1646741650000|2022-03-08 12:14:10|152996.5|152906.5|152998.4|152908.4|153000.1|152910.1|152996.4|152906.4|15
1646741660000|2022-03-08 12:14:20|152998.2|152908.2|153004|152914|153006.5|152916.5|152998.2|152908.2|27
1646741670000|2022-03-08 12:14:30|153006.9|152916.9|153007.6|152917.6|153009.1|152919.1|153003.4|152913.4|26
1646741680000|2022-03-08 12:14:40|153007.5|152917.5|153004.1|152914.1|153008.3|152918.3|153002.9|152912.9|23
1646741690000|2022-03-08 12:14:50|153004.4|152914.4|152997.2|152907.2|153004.7|152914.7|152997.2|152907.2|23
1646741700000|2022-03-08 12:15:00|152996.9|152906.9|153004.6|152914.6|153005.4|152915.4|152996.9|152906.9|26
1646741710000|2022-03-08 12:15:10|153005.1|152915.1|152998.1|152908.1|153005.7|152915.7|152996.9|152906.9|30
1646741720000|2022-03-08 12:15:20|152997.6|152907.6|152997|152907|152998.6|152908.6|152997|152907|16
1646741730000|2022-03-08 12:15:30|152997.2|152907.2|153001.2|152911.2|153001.8|152911.8|152996.1|152906.1|15
1646741740000|2022-03-08 12:15:40|153000.5|152910.5|152997.3|152907.3|153000.8|152910.8|152997.3|152907.3|16
1646741750000|2022-03-08 12:15:50|152997.7|152907.7|152921|152831|153000.2|152910.2|152918.7|152828.7|30
1646741760000|2022-03-08 12:16:00|152920.3|152830.3|152922.6|152832.6|152926.6|152836.6|152915|152825|31
1646741770000|2022-03-08 12:16:10|152922.2|152832.2|152916.5|152826.5|152923.4|152833.4|152914.2|152824.2|35
1646741780000|2022-03-08 12:16:20|152917|152827|152852.4|152762.4|152917|152827|152852.4|152750.3|36
1646741790000|2022-03-08 12:16:30|152853.1|152763.1|152863.1|152773.1|152863.1|152773.1|152851.8|152761.8|31
1646741800000|2022-03-08 12:16:40|152864.2|152774.2|152862.6|152772.6|152864.6|152774.6|152862.1|152772.1|20
1646741810000|2022-03-08 12:16:50|152863.5|152773.5|152882|152792|152882.2|152792.2|152863.5|152773.5|29
1646741820000|2022-03-08 12:17:00|152881.7|152791.7|152816.8|152726.8|152896|152806|152751.2|152661.2|33
1646741830000|2022-03-08 12:17:10|152814.4|152724.4|152853|152763|152862.4|152772.4|152814|152724|40
1646741840000|2022-03-08 12:17:20|152852.5|152762.5|152861.2|152771.2|152861.2|152771.2|152851.3|152761.3|33
1646741850000|2022-03-08 12:17:30|152864.2|152774.2|152886.7|152796.7|152887.9|152797.9|152864.2|152774.2|35
1646741860000|2022-03-08 12:17:40|152886.6|152796.6|152885.9|152795.9|152887.8|152797.8|152885.9|152795.9|23
1646741870000|2022-03-08 12:17:50|152885.6|152795.6|152886.2|152796.2|152888.3|152798.3|152884.4|152794.4|27
1646741880000|2022-03-08 12:18:00|152885.8|152795.8|152889.7|152799.7|152890.4|152800.4|152881.5|152791.5|34
1646741890000|2022-03-08 12:18:10|152889.1|152799.1|152886.6|152796.6|152890.4|152800.4|152881.6|152791.6|27
1646741900000|2022-03-08 12:18:20|152885.7|152795.7|152885.2|152795.2|152886.6|152796.6|152882|152792|30
1646741910000|2022-03-08 12:18:30|152884.6|152794.6|152887.6|152797.6|152887.9|152797.9|152884.5|152794.5|16
1646741920000|2022-03-08 12:18:40|152887.1|152797.1|152883.2|152793.2|152887.3|152797.3|152880.9|152790.9|24
1646741930000|2022-03-08 12:18:50|152883|152793|152866.8|152776.8|152883|152793|152859|152769|37
1646741940000|2022-03-08 12:19:00|152870.5|152780.5|152913.3|152823.3|152913.3|152823.3|152870.5|152780.5|38
1646741950000|2022-03-08 12:19:10|152913.1|152823.1|152918|152828|152919.4|152829.4|152913.1|152823.1|35
1646741960000|2022-03-08 12:19:20|152918.2|152828.2|152920.9|152830.9|152929.7|152839.7|152918.2|152828.2|38
1646741970000|2022-03-08 12:19:30|152919.3|152829.3|152926.2|152836.2|152928.7|152838.7|152915.6|152825.6|37
1646741980000|2022-03-08 12:19:40|152926.5|152836.5|152928.7|152838.7|152930|152840|152925.2|152835.2|34
1646741990000|2022-03-08 12:19:50|152928.9|152838.9|152926.4|152836.4|152930|152840|152922.4|152832.4|37
1646742000000|2022-03-08 12:20:00|152926.3|152836.3|152852.6|152762.6|152926.8|152836.8|152841|152751|38
1646742010000|2022-03-08 12:20:10|152859.7|152769.7|152896.8|152806.8|152897.5|152807.5|152859.7|152769.7|36
1646742020000|2022-03-08 12:20:20|152897.1|152807.1|152843.5|152753.5|152897.1|152807.1|152840.7|152750.7|30
1646742030000|2022-03-08 12:20:30|152846|152756|152859.6|152769.6|152861|152771|152846|152756|34
1646742040000|2022-03-08 12:20:40|152863.4|152773.4|152912.9|152822.9|152912.9|152822.9|152860|152770|40
1646742050000|2022-03-08 12:20:50|152912.8|152822.8|152909.2|152819.2|152919|152829|152904.2|152814.2|34
1646742060000|2022-03-08 12:21:00|152907.9|152817.9|152891.7|152801.7|152914.8|152822.1|152884.4|152784.8|35
1646742070000|2022-03-08 12:21:10|152893|152803|152910|152820|152912.2|152822.2|152892.2|152802.2|38
1646742080000|2022-03-08 12:21:20|152910.8|152820.8|152906.8|152816.8|152910.8|152820.8|152905.7|152815.7|33
1646742090000|2022-03-08 12:21:30|152907.1|152817.1|152928.9|152838.9|152928.9|152838.9|152904|152814|31
1646742100000|2022-03-08 12:21:40|152929.4|152839.4|152937.4|152847.4|152946|152856|152929.4|152839.4|31
1646742110000|2022-03-08 12:21:50|152937.6|152847.6|152932.7|152842.7|152944.7|152854.7|152927.6|152837.6|27
1646742120000|2022-03-08 12:22:00|152931.8|152841.8|152939.6|152849.6|152941|152851|152931.8|152841.8|35
1646742130000|2022-03-08 12:22:10|152939.5|152849.5|152938.7|152848.7|152941.3|152851.3|152936.9|152846.9|28
1646742140000|2022-03-08 12:22:20|152938.9|152848.9|152935.4|152845.4|152939.7|152849.7|152923.7|152833.7|29
1646742150000|2022-03-08 12:22:30|152935.1|152845.1|152916.6|152826.6|152936.2|152846.2|152913|152823|27
1646742160000|2022-03-08 12:22:40|152915.3|152825.3|152885.3|152795.3|152924.5|152834.5|152879.7|152789.7|34
1646742170000|2022-03-08 12:22:50|152884.2|152794.2|152879.1|152789.1|152885|152795|152878.7|152788.7|29
1646742180000|2022-03-08 12:23:00|152876.7|152786.7|152851.5|152761.5|152902.6|152812.6|152847.3|152757.3|29
1646742190000|2022-03-08 12:23:10|152851|152761|152893.2|152803.2|152894.1|152804.1|152849.5|152759.5|37
1646742200000|2022-03-08 12:23:20|152891.8|152801.8|152897.6|152807.6|152898.8|152808.8|152891.8|152801.8|35
1646742210000|2022-03-08 12:23:30|152897.8|152807.8|152899.7|152809.7|152900.9|152810.9|152897.5|152807.5|29
1646742220000|2022-03-08 12:23:40|152898.3|152808.3|152899.7|152809.7|152901.1|152811.1|152884.5|152794.5|36
1646742230000|2022-03-08 12:23:50|152899.4|152809.4|152893.5|152803.5|152902|152812|152891.8|152801.8|33
1646742240000|2022-03-08 12:24:00|152893.6|152803.6|152886.6|152796.6|152899.3|152809.3|152886.6|152796.6|31
1646742250000|2022-03-08 12:24:10|152886.4|152796.4|152894.3|152804.3|152895.9|152805.9|152882.3|152792.3|32
1646742260000|2022-03-08 12:24:20|152894.7|152804.7|152894.1|152804.1|152919.2|152829.2|152891.2|152801.2|38
1646742270000|2022-03-08 12:24:30|152895.1|152805.1|152876.2|152786.2|152910.4|152820.4|152827.2|152737.2|36
1646742280000|2022-03-08 12:24:40|152873.4|152783.4|152898.2|152808.2|152898.2|152808.2|152873.4|152783.4|28
1646742290000|2022-03-08 12:24:50|152902.9|152812.9|152918.5|152788.5|152923.8|152814.6|152897.6|152787.7|25
1646742300000|2022-03-08 12:25:00|152919|152789|152919.8|152789.8|152920.2|152790.2|152915.4|152785.4|23
1646742310000|2022-03-08 12:25:10|152921.7|152791.7|152855.2|152765.2|152921.7|152791.7|152852.4|152762.4|24
1646742320000|2022-03-08 12:25:20|152851.7|152761.7|152806.8|152716.8|152852.9|152762.9|152802.5|152712.5|31
1646742330000|2022-03-08 12:25:30|152807.2|152717.2|152806.1|152716.1|152811.1|152721.1|152805.4|152715.4|25
1646742340000|2022-03-08 12:25:40|152806.4|152716.4|152848.2|152758.2|152857.6|152767.6|152806.4|152716.4|40
1646742350000|2022-03-08 12:25:50|152851.5|152761.5|152856.1|152766.1|152859.2|152769.2|152846|152756|35
1646742360000|2022-03-08 12:26:00|152856.3|152766.3|152908.3|152818.3|152912.5|152822.5|152856.3|152766.3|36
1646742370000|2022-03-08 12:26:10|152909.1|152819.1|152920.6|152830.6|152921.7|152831.7|152908.8|152818.8|35
1646742380000|2022-03-08 12:26:20|152921.1|152831.1|152945.1|152815.1|152945.1|152833.4|152920|152809.5|36
1646742390000|2022-03-08 12:26:30|152944.9|152814.9|152972.6|152842.6|152974.4|152846.6|152934.4|152814|32
1646742400000|2022-03-08 12:26:40|152972.1|152842.1|153001.8|152871.8|153001.8|152881.9|152971.5|152841.5|28
1646742410000|2022-03-08 12:26:50|153000.5|152870.5|153010|152880|153011.9|152881.9|152997.6|152867.6|32
1646742420000|2022-03-08 12:27:00|153009.6|152879.6|153019.8|152889.8|153019.9|152889.9|153009.6|152879.6|26
1646742430000|2022-03-08 12:27:10|153019.9|152889.9|153001.1|152911.1|153020.5|152912|152997.4|152887|25
1646742440000|2022-03-08 12:27:20|153002|152912|152980.8|152890.8|153005|152915|152977.5|152887.5|24
1646742450000|2022-03-08 12:27:30|152976.9|152886.9|152979.3|152889.3|152981.1|152891.1|152976.7|152886.7|29
1646742460000|2022-03-08 12:27:40|152979.1|152889.1|152979.2|152889.2|152980.4|152890.4|152976.1|152886.1|31
1646742470000|2022-03-08 12:27:50|152976.3|152886.3|152975.7|152885.7|152978.2|152888.2|152973.4|152883.4|30
1646742480000|2022-03-08 12:28:00|152977.2|152887.2|152996.1|152906.1|152996.1|152906.1|152975.6|152885.6|35
1646742490000|2022-03-08 12:28:10|152999.2|152909.2|153030.7|152900.7|153043.3|152929.6|152995.8|152900.2|39
1646742500000|2022-03-08 12:28:20|153030.2|152900.2|153022.6|152892.6|153032.3|152902.3|153021.2|152891.2|31
1646742510000|2022-03-08 12:28:30|153022.5|152892.5|152994.4|152904.4|153022.5|152915.2|152994.4|152892.5|32
1646742520000|2022-03-08 12:28:40|152995|152905|152984.8|152894.8|153013.8|152905.1|152982.3|152878.9|38
1646742530000|2022-03-08 12:28:50|152984.6|152894.6|153003.3|152913.3|153027.2|152916.9|152979.4|152867.3|35
1646742540000|2022-03-08 12:29:00|153004.3|152914.3|153018.4|152888.4|153022.9|152923.3|152991.5|152882.4|40
1646742550000|2022-03-08 12:29:10|153018.9|152888.9|153011.2|152881.2|153034.8|152926|152991|152881.2|39
1646742560000|2022-03-08 12:29:20|153014.1|152884.1|153036.8|152906.8|153043.3|152931.6|153004.4|152874.4|39
1646742570000|2022-03-08 12:29:30|153036.4|152906.4|153005.7|152875.7|153036.4|152912.7|152981.3|152873.8|37
1646742580000|2022-03-08 12:29:40|153005.1|152875.1|153017.6|152927.6|153029.3|152930.2|153000.1|152873.6|40
1646742590000|2022-03-08 12:29:50|153017.1|152927.1|153025.2|152895.2|153044.6|152928.5|153011.5|152889.6|39
1646742600000|2022-03-08 12:30:00|153027.7|152897.7|153022.8|152892.8|153027.7|152897.7|153016.5|152886.5|39
1646742610000|2022-03-08 12:30:10|153023.3|152893.3|153043.2|152913.2|153048.7|152937|153021.8|152893.3|39
1646742620000|2022-03-08 12:30:20|153040.8|152910.8|153059.8|152969.8|153074.9|152969.8|153035.3|152905.3|37
1646742630000|2022-03-08 12:30:30|153059.3|152969.3|153015.8|152925.8|153075|152970.5|153012.3|152921.4|40
1646742640000|2022-03-08 12:30:40|153012.9|152922.9|153045|152915|153045|152933|153012.9|152908.1|35
1646742650000|2022-03-08 12:30:50|153045.6|152915.6|153036.9|152946.9|153054.4|152947.7|153030.6|152914.2|36
1646742660000|2022-03-08 12:31:00|153041.1|152951.1|153039.1|152949.1|153046.4|152956.4|153035.7|152945.7|34
1646742670000|2022-03-08 12:31:10|153039|152949|153061.3|152971.3|153083|152971.3|153037.5|152945.5|37
1646742680000|2022-03-08 12:31:20|153060.9|152970.9|153065.5|152975.5|153065.9|152975.9|153058.2|152968.2|30
1646742690000|2022-03-08 12:31:30|153064.1|152974.1|153026.3|152936.3|153064.1|152974.1|153016.3|152926.3|34
1646742700000|2022-03-08 12:31:40|153024.2|152934.2|153022.2|152932.2|153031.9|152941.9|153020.1|152930.1|35
1646742710000|2022-03-08 12:31:50|153023|152933|153025.3|152935.3|153026.8|152936.8|153021.2|152931.2|28
1646742720000|2022-03-08 12:32:00|153025.8|152935.8|153022.7|152932.7|153027.4|152937.4|153022.6|152932.6|24
1646742730000|2022-03-08 12:32:10|153023.2|152933.2|153024.3|152934.3|153024.4|152934.4|153022.9|152932.9|12
1646742740000|2022-03-08 12:32:20|153023.7|152933.7|153044.4|152954.4|153046.2|152956.2|153023.5|152933.5|26
1646742750000|2022-03-08 12:32:30|153038.8|152948.8|152972.3|152882.3|153042.6|152952.6|152944.1|152854.1|37
1646742760000|2022-03-08 12:32:40|152972.1|152882.1|152970.4|152880.4|152974.5|152884.5|152958.8|152868.8|36
1646742770000|2022-03-08 12:32:50|152972.5|152882.5|152967.3|152877.3|153001.3|152892.6|152963.9|152871.3|38
1646742780000|2022-03-08 12:33:00|152969|152879|152966.6|152876.6|152969|152879|152959.7|152869.7|31
1646742790000|2022-03-08 12:33:10|152965.3|152875.3|152960.4|152870.4|152966.1|152876.1|152955.3|152865.3|28
1646742800000|2022-03-08 12:33:20|152960.1|152870.1|152978.3|152888.3|152982.2|152892.2|152957.8|152867.8|38
1646742810000|2022-03-08 12:33:30|152980.4|152890.4|152964.5|152874.5|152982.5|152892.5|152953.4|152863.4|32
1646742820000|2022-03-08 12:33:40|152965.8|152875.8|152962|152872|152970.6|152880.6|152947.2|152857.2|37
1646742830000|2022-03-08 12:33:50|152961.6|152871.6|152964.5|152874.5|152968.2|152878.2|152959.6|152869.6|28
1646742840000|2022-03-08 12:34:00|152964.9|152874.9|152963.8|152873.8|152965.3|152875.3|152960.3|152870.3|24
1646742850000|2022-03-08 12:34:10|152964|152874|152964.8|152874.8|152966|152876|152961.4|152871.4|23
1646742860000|2022-03-08 12:34:20|152963.6|152873.6|152964.7|152874.7|152965|152875|152962|152872|25
1646742870000|2022-03-08 12:34:30|152963.6|152873.6|152966|152876|152966|152876|152927|152837|37
1646742880000|2022-03-08 12:34:40|152967.2|152877.2|152949.5|152859.5|153008.6|152900.5|152944|152854|35
1646742890000|2022-03-08 12:34:50|152947.7|152857.7|152958.6|152868.6|152961|152871|152944.5|152854.5|30
1646742900000|2022-03-08 12:35:00|152960.7|152870.7|152960.2|152870.2|152978|152871|152956.9|152842|36
1646742910000|2022-03-08 12:35:10|152961.3|152871.3|152967.8|152877.8|152970.2|152880.2|152960|152870|35
1646742920000|2022-03-08 12:35:20|152967.5|152877.5|152969.6|152879.6|152969.6|152879.6|152967.4|152877.4|27
1646742930000|2022-03-08 12:35:30|152969.5|152879.5|152972.3|152882.3|152974.9|152884.9|152968|152878|26
1646742940000|2022-03-08 12:35:40|152970.2|152880.2|152973.9|152883.9|152995.7|152885.7|152969.5|152863.7|31
1646742950000|2022-03-08 12:35:50|152972.1|152882.1|152975.6|152885.6|152979.1|152889.1|152972.1|152882.1|25
1646742960000|2022-03-08 12:36:00|152975.8|152885.8|152973.8|152883.8|152992.5|152887|152972.7|152861.4|28
1646742970000|2022-03-08 12:36:10|152974|152884|152991.2|152861.2|152993|152884|152972.3|152859.1|23
1646742980000|2022-03-08 12:36:20|152991.5|152861.5|152984|152854|152992.7|152862.7|152983.6|152853.6|27
1646742990000|2022-03-08 12:36:30|152984.9|152854.9|152966.7|152876.7|152985.1|152877.3|152964|152852.6|29
1646743000000|2022-03-08 12:36:40|152966.3|152876.3|152986|152856|152989|152876.3|152954.1|152850.9|39
1646743010000|2022-03-08 12:36:50|152986.4|152856.4|152988.9|152858.9|152993.8|152888.6|152967.6|152856.4|36
1646743020000|2022-03-08 12:37:00|152990.1|152860.1|152972.8|152842.8|152990.5|152862.6|152952.6|152839.7|34
1646743030000|2022-03-08 12:37:10|152971.4|152841.4|152983.6|152853.6|152988|152858|152961.1|152831.1|39
1646743040000|2022-03-08 12:37:20|152982.3|152852.3|153008|152878|153008.1|152897.8|152982.3|152852.3|40
1646743050000|2022-03-08 12:37:30|153006.9|152876.9|153011.2|152881.2|153011.2|152881.2|153006|152876|37
1646743060000|2022-03-08 12:37:40|153011.3|152881.3|153010.4|152880.4|153012.6|152882.6|153007.2|152877.2|23
1646743070000|2022-03-08 12:37:50|153010.6|152880.6|153009.5|152879.5|153010.8|152880.8|153008.3|152878.3|29
1646743080000|2022-03-08 12:38:00|153009.3|152879.3|153007.1|152877.1|153009.3|152879.3|152996.2|152866.2|39
1646743090000|2022-03-08 12:38:10|153006.8|152876.8|153007.2|152877.2|153014.2|152884.2|153004.5|152874.5|34
1646743100000|2022-03-08 12:38:20|153006.1|152876.1|153014.8|152884.8|153016.3|152886.3|153005.4|152875.4|38
1646743110000|2022-03-08 12:38:30|153015.3|152885.3|153025.8|152935.8|153032.3|152936.3|153010.1|152880.1|39
1646743120000|2022-03-08 12:38:40|153024.9|152934.9|153047.3|152957.3|153050.3|152960.3|153023.7|152933.7|37
1646743130000|2022-03-08 12:38:50|153048.5|152958.5|153049.2|152959.2|153053.6|152963.6|153044|152954|34
1646743140000|2022-03-08 12:39:00|153049.4|152959.4|153072.7|152942.7|153074.2|152959.8|153045.2|152930.6|33
1646743150000|2022-03-08 12:39:10|153059.1|152969.1|153065.5|152975.5|153099|152989.1|153059.1|152967.2|39
1646743160000|2022-03-08 12:39:20|153066.7|152976.7|153049.1|152959.1|153075.7|152976.9|153049|152940.9|38
1646743170000|2022-03-08 12:39:30|153051.3|152961.3|153038.5|152948.5|153069.7|152962.3|153038.3|152934.2|37
1646743180000|2022-03-08 12:39:40|153035.7|152945.7|153062|152972|153066.8|152972|153026|152928.5|40
1646743190000|2022-03-08 12:39:50|153063.2|152973.2|153061.7|152971.7|153063.5|152973.5|153060.9|152970.9|37
1646743200000|2022-03-08 12:40:00|153061|152971|153048|152958|153061.4|152971.4|153044.5|152954.5|34
1646743210000|2022-03-08 12:40:10|153047.4|152957.4|153050.6|152960.6|153054|152964|153045.2|152955.2|31
1646743220000|2022-03-08 12:40:20|153050.8|152960.8|153058.4|152968.4|153063.3|152973.3|153046.5|152956.5|37
1646743230000|2022-03-08 12:40:30|153055.2|152965.2|153058.9|152968.9|153066.2|152976.2|153055.2|152965.2|31
1646743240000|2022-03-08 12:40:40|153059.2|152969.2|153103.9|152973.9|153105.3|152986.2|153056|152964.1|34
1646743250000|2022-03-08 12:40:50|153104.1|152974.1|153098.6|152968.6|153104.3|152974.3|153098|152968|33
1646743260000|2022-03-08 12:41:00|153098.5|152968.5|153126.5|152996.5|153130.6|153018.9|153097|152967|36
1646743270000|2022-03-08 12:41:10|153120.3|152990.3|153120.3|152990.3|153123.9|152993.9|153113.6|152983.6|34
1646743280000|2022-03-08 12:41:20|153120.6|152990.6|153117.8|153027.8|153142.4|153031.9|153115.6|152990|36
1646743290000|2022-03-08 12:41:30|153116.4|153026.4|153124.8|152994.8|153130.2|153027.8|153104.9|152991.3|38
1646743300000|2022-03-08 12:41:40|153125.5|152995.5|153119.5|152989.5|153125.5|152995.5|153117.3|152987.3|36
1646743310000|2022-03-08 12:41:50|153118.9|152988.9|153123.9|152993.9|153123.9|152993.9|153118.9|152988.9|34
1646743320000|2022-03-08 12:42:00|153124.7|152994.7|153116.7|152986.7|153129|152999|153115.8|152985.8|35
1646743330000|2022-03-08 12:42:10|153115.6|152985.6|153100.1|153010.1|153125.3|153015.7|153096.4|152985.6|37
1646743340000|2022-03-08 12:42:20|153098.2|153008.2|153128.2|152998.2|153130.8|153018.2|153094.9|152997.1|37
1646743350000|2022-03-08 12:42:30|153130.2|153000.2|153118|153028|153137.1|153028|153113.5|152997.3|35
1646743360000|2022-03-08 12:42:40|153117.1|153027.1|153109.5|153019.5|153121.4|153031.4|153109.5|153019.5|35
1646743370000|2022-03-08 12:42:50|153111.1|153021.1|153128.3|152998.3|153128.5|153025.4|153105|152993.3|37
1646743380000|2022-03-08 12:43:00|153128.9|152998.9|153122.6|152992.6|153130.5|153000.5|153122.4|152992.4|35
1646743390000|2022-03-08 12:43:10|153123.7|152993.7|153113.6|152983.6|153127.6|152997.6|153112.2|152982.2|31
1646743400000|2022-03-08 12:43:20|153114.3|152984.3|153118.2|152988.2|153122.2|152992.2|153114.3|152984.3|32
1646743410000|2022-03-08 12:43:30|153119.2|152989.2|153105.1|153015.1|153120.8|153023.5|153100.8|152989.2|35
1646743420000|2022-03-08 12:43:40|153109.6|153019.6|153127.7|152997.7|153128|153025.1|153100.5|152997.7|38
1646743430000|2022-03-08 12:43:50|153128.8|152998.8|153135.6|153005.6|153137.6|153007.6|153128.8|152998.8|35
1646743440000|2022-03-08 12:44:00|153135.9|153005.9|153123.6|152993.6|153139.3|153009.3|153120.6|152990.6|35
1646743450000|2022-03-08 12:44:10|153125.2|152995.2|153123.3|152993.3|153128.4|152998.4|153119.3|152989.3|39
1646743460000|2022-03-08 12:44:20|153122.3|152992.3|153123.9|152993.9|153125.3|152995.3|153119.8|152989.8|37
1646743470000|2022-03-08 12:44:30|153124.4|152994.4|153122.8|152992.8|153126.4|152996.4|153117.9|152987.9|38
1646743480000|2022-03-08 12:44:40|153122.6|152992.6|153131.6|153001.6|153134|153011.4|153084.8|152986.4|39
1646743490000|2022-03-08 12:44:50|153128.2|152998.2|153116.3|153026.3|153138.1|153030.5|153115.4|152995.5|39
1646743500000|2022-03-08 12:45:00|153119.1|153029.1|153120.4|153030.4|153120.4|153030.4|153114.2|153024.2|33
1646743510000|2022-03-08 12:45:10|153119.5|153029.5|153133.3|153003.3|153133.4|153031.7|153115.5|152996.3|39
1646743520000|2022-03-08 12:45:20|153131.6|153001.6|153122.1|153032.1|153137.1|153034.5|153119.9|153000.1|38
1646743530000|2022-03-08 12:45:30|153118.5|153028.5|153124|153034|153124.5|153034.5|153118.5|153028.5|31
1646743540000|2022-03-08 12:45:40|153123.9|153033.9|153121.6|153031.6|153124.7|153034.7|153119.6|153029.6|26
1646743550000|2022-03-08 12:45:50|153122|153032|153117.5|153027.5|153122.3|153032.3|153116.8|153026.8|36
1646743560000|2022-03-08 12:46:00|153118|153028|153112.1|153022.1|153118.7|153028.7|153105.6|153015.6|38
1646743570000|2022-03-08 12:46:10|153111.3|153021.3|153108|153018|153113.1|153023.1|153108|153018|33
1646743580000|2022-03-08 12:46:20|153108.5|153018.5|153104.5|153014.5|153110.4|153020.4|153104.3|153014.3|32
1646743590000|2022-03-08 12:46:30|153108.5|153018.5|153103.4|153013.4|153111|153021|153103.4|153013.4|27
1646743600000|2022-03-08 12:46:40|153105|153015|153104.7|153014.7|153108|153018|153104.7|153014.7|26
1646743610000|2022-03-08 12:46:50|153104.8|153014.8|153090.7|153000.7|153109.4|153014.8|153088.2|152978.6|38
1646743620000|2022-03-08 12:47:00|153094.4|153004.4|153103.3|153013.3|153106.3|153016.3|153090|153000|38
1646743630000|2022-03-08 12:47:10|153105.9|153015.9|153164.5|153074.5|153196.6|153093.8|153099.3|153009.3|39
1646743640000|2022-03-08 12:47:20|153163.6|153073.6|153222.2|153132.2|153223.3|153133.3|153159.9|153069.9|32
1646743650000|2022-03-08 12:47:30|153223.8|153133.8|153222|153132|153226.2|153136.2|153220|153130|39
1646743660000|2022-03-08 12:47:40|153222.5|153132.5|153227.1|153097.1|153231|153132.6|153190.3|153089.1|36
1646743670000|2022-03-08 12:47:50|153225.7|153095.7|153237.6|153107.6|153245.3|153115.3|153217.2|153087.2|39
1646743680000|2022-03-08 12:48:00|153244.3|153114.3|153237.6|153107.6|153244.5|153114.5|153218.9|153088.9|39
1646743690000|2022-03-08 12:48:10|153236|153106|153250.4|153120.4|153254.3|153124.3|153231.4|153101.4|39
1646743700000|2022-03-08 12:48:20|153250.8|153120.8|153257.2|153167.2|153258.2|153168.2|153249.7|153120.3|35
1646743710000|2022-03-08 12:48:30|153257|153167|153274.4|153144.4|153274.4|153170.2|153230.5|153130.2|36
1646743720000|2022-03-08 12:48:40|153271.4|153141.4|153238.3|153148.3|153271.4|153167|153238.3|153141.4|40
1646743730000|2022-03-08 12:48:50|153238.2|153148.2|153236.2|153146.2|153249.7|153159.7|153230.1|153140.1|33
1646743740000|2022-03-08 12:49:00|153237.7|153147.7|153237.6|153147.6|153249.1|153158.6|153225.2|153116.4|38
1646743750000|2022-03-08 12:49:10|153237.3|153147.3|153242.4|153152.4|153244.7|153154.7|153230.6|153140.6|38
1646743760000|2022-03-08 12:49:20|153242.3|153152.3|153241.6|153151.6|153244.1|153154.1|153241.3|153151.3|29
1646743770000|2022-03-08 12:49:30|153241.5|153151.5|153243.6|153153.6|153247.1|153157.1|153241.5|153151.5|29
1646743780000|2022-03-08 12:49:40|153244.2|153154.2|153280.7|153190.7|153297.4|153190.7|153244.2|153154.2|34
1646743790000|2022-03-08 12:49:50|153279.9|153189.9|153271.6|153181.6|153282.5|153192.5|153270.9|153180.9|36
1646743800000|2022-03-08 12:50:00|153277.2|153187.2|153238.4|153148.4|153278.6|153188.6|153238.4|153148.4|37
1646743810000|2022-03-08 12:50:10|153242.8|153152.8|153254.9|153164.9|153256.3|153166.3|153242.8|153152.8|36
1646743820000|2022-03-08 12:50:20|153256.8|153166.8|153298.9|153208.9|153302.9|153212.9|153253.3|153163.3|39
1646743830000|2022-03-08 12:50:30|153298.8|153208.8|153351|153261|153354.8|153264.8|153298.8|153208.8|38
1646743840000|2022-03-08 12:50:40|153350.6|153260.6|153374.6|153244.6|153392.2|153285.3|153350.6|153244.6|39
1646743850000|2022-03-08 12:50:50|153377.9|153247.9|153382.4|153252.4|153386.2|153256.2|153377.3|153247.3|36
1646743860000|2022-03-08 12:51:00|153382.5|153252.5|153434|153304|153439.5|153328.8|153381.6|153251.6|34
1646743870000|2022-03-08 12:51:10|153436|153306|153475.5|153345.5|153475.5|153349.6|153430.6|153303.8|38
1646743880000|2022-03-08 12:51:20|153475.9|153345.9|153476.5|153346.5|153479.6|153349.6|153475.9|153345.9|33
1646743890000|2022-03-08 12:51:30|153477.9|153347.9|153482.1|153352.1|153482.1|153352.1|153475.9|153345.9|32
1646743900000|2022-03-08 12:51:40|153482.6|153352.6|153483.6|153353.6|153484.8|153354.8|153479.8|153349.8|31
1646743910000|2022-03-08 12:51:50|153483.3|153353.3|153480.5|153350.5|153492|153362|153479.8|153349.8|33
1646743920000|2022-03-08 12:52:00|153480.4|153350.4|153471.8|153341.8|153481|153351|153469.7|153339.7|32
1646743930000|2022-03-08 12:52:10|153469.9|153339.9|153478.1|153348.1|153478.1|153364.1|153448.6|153338.5|32
1646743940000|2022-03-08 12:52:20|153477|153347|153488.2|153358.2|153490.8|153376.6|153462.8|153345|27
1646743950000|2022-03-08 12:52:30|153489.7|153359.7|153458.4|153368.4|153489.7|153380.2|153455.5|153357.8|36
1646743960000|2022-03-08 12:52:40|153458.7|153368.7|153456.3|153366.3|153459.3|153369.3|153455.6|153365.6|31
1646743970000|2022-03-08 12:52:50|153456.2|153366.2|153469.1|153339.1|153472.9|153377.3|153448.8|153338.4|28
1646743980000|2022-03-08 12:53:00|153468.6|153338.6|153458.6|153368.6|153476.6|153371.2|153448.4|153338.6|34
1646743990000|2022-03-08 12:53:10|153457.7|153367.7|153462.6|153372.6|153465.9|153375.9|153457.7|153367.7|35
1646744000000|2022-03-08 12:53:20|153460.8|153370.8|153457.5|153367.5|153463.8|153373.8|153455.5|153365.5|30
1646744010000|2022-03-08 12:53:30|153457|153367|153460.5|153370.5|153461.3|153371.3|153454.5|153364.5|30
1646744020000|2022-03-08 12:53:40|153460.6|153370.6|153496.2|153406.2|153523.6|153416.6|153457.3|153367.3|37
1646744030000|2022-03-08 12:53:50|153500.1|153410.1|153487.8|153397.8|153507.7|153410.1|153485.6|153377.7|38
1646744040000|2022-03-08 12:54:00|153487.6|153397.6|153508.4|153418.4|153518.5|153428.5|153485|153395|36
1646744050000|2022-03-08 12:54:10|153511.8|153421.8|153518.3|153428.3|153525.7|153435.7|153511.8|153421.8|40
1646744060000|2022-03-08 12:54:20|153505.7|153415.7|153481.9|153391.9|153512.9|153422.9|153478.9|153388.9|39
1646744070000|2022-03-08 12:54:30|153483.4|153393.4|153511.3|153421.3|153511.3|153421.3|153480.2|153390.2|38
1646744080000|2022-03-08 12:54:40|153509.7|153419.7|153522.1|153432.1|153525.4|153435.4|153505.2|153415.2|38
1646744090000|2022-03-08 12:54:50|153521.8|153431.8|153601.8|153471.8|153607.9|153477.9|153521.8|153431.8|35
1646744100000|2022-03-08 12:55:00|153601.4|153471.4|153605.7|153475.7|153607.4|153477.4|153599.9|153469.9|33
1646744110000|2022-03-08 12:55:10|153605.8|153475.8|153593.8|153463.8|153609.2|153479.2|153593.8|153463.8|36
1646744120000|2022-03-08 12:55:20|153592.7|153462.7|153545.1|153455.1|153597|153467|153543.2|153436|34
1646744130000|2022-03-08 12:55:30|153570.9|153440.9|153572.7|153442.7|153576|153463.6|153520|153430|39
1646744140000|2022-03-08 12:55:40|153548.9|153458.9|153584.7|153454.7|153589.5|153471.1|153548.9|153447.1|40
1646744150000|2022-03-08 12:55:50|153585.8|153455.8|153598.2|153468.2|153612.9|153499.6|153564.2|153450|36
1646744160000|2022-03-08 12:56:00|153602.1|153472.1|153580.2|153450.2|153602.1|153484.3|153573.9|153450.2|28
1646744170000|2022-03-08 12:56:10|153583.1|153453.1|153590.6|153460.6|153603.9|153473.9|153581.6|153451.6|37
1646744180000|2022-03-08 12:56:20|153598.9|153468.9|153585.2|153455.2|153598.9|153468.9|153579.3|153449.3|36
1646744190000|2022-03-08 12:56:30|153582.3|153452.3|153590.9|153460.9|153594|153480.3|153563|153449|28
1646744200000|2022-03-08 12:56:40|153590.1|153460.1|153557.2|153467.2|153590.1|153490.6|153550.2|153460.1|39
1646744210000|2022-03-08 12:56:50|153558|153468|153577.2|153487.2|153602.5|153492.2|153558|153467.6|35
1646744220000|2022-03-08 12:57:00|153578.4|153488.4|153545.5|153455.5|153585.1|153488.4|153543.3|153432.4|38
1646744230000|2022-03-08 12:57:10|153547.2|153457.2|153562.3|153472.3|153571.1|153472.8|153544.6|153436.7|37
1646744240000|2022-03-08 12:57:20|153562.8|153472.8|153593.8|153503.8|153596.2|153506.2|153560.9|153470.9|35
1646744250000|2022-03-08 12:57:30|153593.9|153503.9|153583.4|153493.4|153604.4|153503.9|153577.5|153469.4|36
1646744260000|2022-03-08 12:57:40|153584.9|153494.9|153613.8|153523.8|153635.5|153528.7|153584.9|153473.9|39
1646744270000|2022-03-08 12:57:50|153618.2|153528.2|153619.6|153529.6|153621|153531|153615.4|153525.4|36
1646744280000|2022-03-08 12:58:00|153621.1|153531.1|153616.9|153526.9|153626|153536|153614.7|153524.7|35
1646744290000|2022-03-08 12:58:10|153618.2|153528.2|153617.2|153527.2|153630.1|153540.1|153616.3|153526.3|35
1646744300000|2022-03-08 12:58:20|153622.1|153532.1|153654.2|153564.2|153671.4|153581.4|153622.1|153532.1|37
1646744310000|2022-03-08 12:58:30|153653.8|153563.8|153653.4|153563.4|153662.9|153572.9|153649.6|153559.6|36
1646744320000|2022-03-08 12:58:40|153648.5|153558.5|153647|153557|153661.2|153571.2|153644.1|153554.1|40
1646744330000|2022-03-08 12:58:50|153646|153556|153631.9|153541.9|153665.8|153557|153631.9|153531|38
1646744340000|2022-03-08 12:59:00|153631.4|153541.4|153634.1|153544.1|153634.1|153544.1|153620.9|153530.9|38
1646744350000|2022-03-08 12:59:10|153630.2|153540.2|153629.2|153539.2|153636|153546|153622.3|153532.3|37
1646744360000|2022-03-08 12:59:20|153629.4|153539.4|153589.6|153499.6|153630.3|153540.3|153588.8|153498.8|40
1646744370000|2022-03-08 12:59:30|153590.2|153500.2|153635.4|153505.4|153635.4|153505.4|153590.2|153468.9|39
1646744380000|2022-03-08 12:59:40|153634.7|153504.7|153644|153554|153657.9|153554|153631.2|153504.7|40
1646744390000|2022-03-08 12:59:50|153641.5|153551.5|153646.2|153516.2|153661|153565.8|153627.9|153513.8|39
1646744400000|2022-03-08 13:00:00|153646|153516|153627.1|153537.1|153647.2|153548.5|153620.2|153516|39
1646744410000|2022-03-08 13:00:10|153626|153536|153602.6|153472.6|153626|153536|153558.3|153468.3|39
1646744420000|2022-03-08 13:00:20|153607|153477|153627.4|153497.4|153633.3|153503.3|153607|153477|38
1646744430000|2022-03-08 13:00:30|153631.7|153501.7|153606.2|153476.2|153632.7|153502.7|153605.2|153475.2|35
1646744440000|2022-03-08 13:00:40|153606|153476|153576.9|153446.9|153609.4|153479.4|153575.6|153445.6|38
1646744450000|2022-03-08 13:00:50|153577.7|153447.7|153584.9|153454.9|153587.7|153465.1|153544.4|153433.9|40
1646744460000|2022-03-08 13:01:00|153585.5|153455.5|153566.5|153436.5|153585.5|153474.8|153561|153436.5|39
1646744470000|2022-03-08 13:01:10|153564.7|153434.7|153531.3|153441.3|153564.7|153441.3|153455.7|153342.8|40
1646744480000|2022-03-08 13:01:20|153530.6|153440.6|153473.8|153343.8|153552.7|153440.6|153447.6|153341.1|38
1646744490000|2022-03-08 13:01:30|153475.1|153345.1|153489.8|153399.8|153494.5|153404.5|153470.4|153344.8|39
1646744500000|2022-03-08 13:01:40|153489.1|153399.1|153486.9|153396.9|153490.1|153400.1|153478.3|153388.3|39
1646744510000|2022-03-08 13:01:50|153487.1|153397.1|153509.1|153419.1|153509.1|153419.1|153473.3|153383.3|38
1646744520000|2022-03-08 13:02:00|153508.5|153418.5|153529.8|153439.8|153543.8|153453.8|153508.5|153418.5|39
1646744530000|2022-03-08 13:02:10|153534|153444|153527|153437|153568.3|153462|153527|153437|39
1646744540000|2022-03-08 13:02:20|153547.8|153457.8|153542.3|153452.3|153547.8|153457.8|153536.9|153446.9|40
1646744550000|2022-03-08 13:02:30|153542.6|153452.6|153509.1|153419.1|153542.6|153452.6|153502.7|153412.7|40
1646744560000|2022-03-08 13:02:40|153510.7|153420.7|153510|153420|153513.2|153423.2|153502|153412|39
1646744570000|2022-03-08 13:02:50|153512.3|153422.3|153516.8|153426.8|153518.7|153428.7|153505.3|153415.3|39
1646744580000|2022-03-08 13:03:00|153516|153426|153522.8|153432.8|153522.8|153432.8|153509.6|153419.6|40
1646744590000|2022-03-08 13:03:10|153520.3|153430.3|153523.3|153433.3|153546.6|153456.6|153520.3|153430.3|40
1646744600000|2022-03-08 13:03:20|153529.1|153439.1|153507.7|153417.7|153530.4|153440.4|153476.7|153386.7|39
1646744610000|2022-03-08 13:03:30|153525|153395|153511.6|153381.6|153532.1|153412.3|153490.3|153378.6|40
1646744620000|2022-03-08 13:03:40|153513.3|153383.3|153507.7|153377.7|153528.4|153414.7|153489.3|153377.7|40
1646744630000|2022-03-08 13:03:50|153510.1|153380.1|153530.2|153440.2|153550.9|153459.3|153493.7|153380.1|40
1646744640000|2022-03-08 13:04:00|153527.6|153437.6|153509.3|153419.3|153527.6|153437.6|153499.2|153409.2|36
1646744650000|2022-03-08 13:04:10|153509.5|153419.5|153467.5|153377.5|153510.9|153420.9|153467.5|153374.7|37
1646744660000|2022-03-08 13:04:20|153469.4|153379.4|153488.6|153398.6|153488.6|153398.6|153466.1|153376.1|34
1646744670000|2022-03-08 13:04:30|153490.4|153400.4|153432.5|153342.5|153492.2|153402.2|153432.5|153342.5|40
1646744680000|2022-03-08 13:04:40|153424|153334|153365|153275|153424|153334|153357.4|153267.4|35
1646744690000|2022-03-08 13:04:50|153366.1|153276.1|153356.9|153266.9|153366.2|153276.2|153355.3|153265.3|37
1646744700000|2022-03-08 13:05:00|153359.2|153269.2|153370|153280|153376.2|153286.2|153350.1|153260.1|37
1646744710000|2022-03-08 13:05:10|153366.4|153276.4|153309.5|153219.5|153370.2|153280.2|153294.3|153204.3|40
1646744720000|2022-03-08 13:05:20|153306.2|153216.2|153311.5|153221.5|153314.3|153224.3|153302.3|153212.3|40
1646744730000|2022-03-08 13:05:30|153310.6|153220.6|153316.2|153226.2|153326.8|153236.8|153306.5|153216.5|38
1646744740000|2022-03-08 13:05:40|153315.8|153225.8|153320.4|153230.4|153320.4|153230.4|153306.6|153216.6|32
1646744750000|2022-03-08 13:05:50|153319.3|153229.3|153247.8|153157.8|153320.9|153230.9|153247.7|153157.7|34
1646744760000|2022-03-08 13:06:00|153247.9|153157.9|153250.7|153160.7|153254|153164|153235.5|153145.5|40
1646744770000|2022-03-08 13:06:10|153250.8|153160.8|153257.6|153167.6|153259.6|153169.6|153250.8|153160.8|39
1646744780000|2022-03-08 13:06:20|153260.4|153170.4|153406.6|153276.6|153407.2|153277.2|153256.6|153166.6|40
1646744790000|2022-03-08 13:06:30|153406.5|153276.5|153384.6|153254.6|153413.7|153283.7|153349.7|153228.9|40
1646744800000|2022-03-08 13:06:40|153384.5|153254.5|153375.9|153245.9|153388.2|153258.2|153347.3|153217.3|37
1646744810000|2022-03-08 13:06:50|153376.7|153246.7|153364|153234|153378.1|153248.1|153364|153234|40
1646744820000|2022-03-08 13:07:00|153353.5|153223.5|153324.5|153194.5|153353.5|153223.5|153311.7|153181.7|39
1646744830000|2022-03-08 13:07:10|153324.8|153194.8|153323.8|153193.8|153325.9|153195.9|153320.2|153190.2|39
1646744840000|2022-03-08 13:07:20|153324.2|153194.2|153274.7|153184.7|153326.5|153196.5|153274.7|153180.6|35
1646744850000|2022-03-08 13:07:30|153270.6|153180.6|153276.3|153186.3|153292.4|153187.4|153242.9|153152.9|37
1646744860000|2022-03-08 13:07:40|153277.5|153187.5|153303.4|153173.4|153303.4|153191|153269.1|153159.8|38
1646744870000|2022-03-08 13:07:50|153307.9|153177.9|153278.4|153188.4|153315.3|153188.4|153278.4|153171.5|36
1646744880000|2022-03-08 13:08:00|153276.5|153186.5|153271.6|153181.6|153326.2|153196.2|153263|153173|39
1646744890000|2022-03-08 13:08:10|153271.1|153141.1|153310.2|153180.2|153316|153186|153234.2|153136.9|38
1646744900000|2022-03-08 13:08:20|153313.7|153183.7|153297.7|153167.7|153319.3|153189.3|153290.4|153160.4|39
1646744910000|2022-03-08 13:08:30|153297|153167|153303.2|153173.2|153306.8|153176.8|153296.4|153166.4|32
1646744920000|2022-03-08 13:08:40|153303.8|153173.8|153235.7|153145.7|153303.8|153173.8|153232.5|153127.5|36
1646744930000|2022-03-08 13:08:50|153235.2|153145.2|153229.8|153139.8|153247.6|153157.6|153228.9|153138.9|38
1646744940000|2022-03-08 13:09:00|153235.1|153145.1|153225.2|153135.2|153235.1|153145.1|153223.3|153133.3|38
1646744950000|2022-03-08 13:09:10|153226.2|153136.2|153217.9|153087.9|153232|153142|153178.7|153060.8|36
1646744960000|2022-03-08 13:09:20|153217.7|153087.7|153225.9|153095.9|153228.6|153098.6|153216.3|153086.3|33
1646744970000|2022-03-08 13:09:30|153225.4|153095.4|153224.5|153094.5|153226.4|153096.4|153220.9|153090.9|33
1646744980000|2022-03-08 13:09:40|153226.7|153096.7|153212.1|153122.1|153227.6|153122.1|153209.9|153092.7|29
1646744990000|2022-03-08 13:09:50|153212.4|153122.4|153111.3|153021.3|153212.5|153122.5|153111|153006.7|37
1646745000000|2022-03-08 13:10:00|153117.4|153027.4|153103.1|152973.1|153141.4|153030.4|153102.9|152972.9|35
1646745010000|2022-03-08 13:10:10|153103.7|152973.7|153102.7|152972.7|153120.4|153010.6|153086|152970.8|36
1646745020000|2022-03-08 13:10:20|153091.8|153001.8|153122.1|152992.1|153128.4|153019.5|153089.6|152976.2|34
1646745030000|2022-03-08 13:10:30|153130.3|153000.3|153134.1|153004.1|153138.6|153008.6|153122.4|152992.4|39
1646745040000|2022-03-08 13:10:40|153132.5|153002.5|153218|153088|153222|153113.5|153132.5|153002.5|39
1646745050000|2022-03-08 13:10:50|153211.4|153081.4|153214.7|153084.7|153221.4|153091.4|153209.5|153079.5|38
1646745060000|2022-03-08 13:11:00|153217.9|153087.9|153269.5|153139.5|153275.3|153145.3|153187.3|153057.3|38
1646745070000|2022-03-08 13:11:10|153274.8|153144.8|153284.2|153154.2|153291|153185.4|153257|153127|40
1646745080000|2022-03-08 13:11:20|153286.9|153156.9|153332.5|153202.5|153335|153205|153276.9|153146.9|40
1646745090000|2022-03-08 13:11:30|153331.7|153201.7|153341.3|153211.3|153356.7|153226.7|153324.8|153194.8|39
1646745100000|2022-03-08 13:11:40|153342.9|153212.9|153412.6|153282.6|153416.7|153286.7|153340.2|153210.2|39
1646745110000|2022-03-08 13:11:50|153408.7|153278.7|153310.4|153180.4|153478.8|153348.8|153303.9|153180.4|39
1646745120000|2022-03-08 13:12:00|153308.9|153178.9|153343.9|153253.9|153343.9|153253.9|153287.7|153172.8|40
1646745130000|2022-03-08 13:12:10|153357.4|153227.4|153368.3|153238.3|153368.9|153238.9|153350|153220|39
1646745140000|2022-03-08 13:12:20|153368.1|153238.1|153366|153236|153388.3|153258.3|153366|153236|39
1646745150000|2022-03-08 13:12:30|153365.2|153235.2|153378.3|153248.3|153379.1|153249.1|153364.5|153234.5|34
1646745160000|2022-03-08 13:12:40|153378.1|153248.1|153376.6|153246.6|153380.2|153250.2|153372.9|153242.9|33
1646745170000|2022-03-08 13:12:50|153376.3|153246.3|153323.5|153193.5|153382.1|153261.7|153298.1|153188.1|33
1646745180000|2022-03-08 13:13:00|153326.9|153196.9|153295|153205|153326.9|153210.1|153281.8|153184.5|38
1646745190000|2022-03-08 13:13:10|153296.5|153206.5|153295.1|153205.1|153313.2|153212.4|153274.3|153172.3|39
1646745200000|2022-03-08 13:13:20|153293.3|153203.3|153318.2|153188.2|153318.9|153203.3|153293.3|153177.7|35
1646745210000|2022-03-08 13:13:30|153318.1|153188.1|153322.2|153192.2|153330.1|153200.1|153315.5|153185.5|40
1646745220000|2022-03-08 13:13:40|153321.3|153191.3|153324.1|153194.1|153329.7|153199.7|153316.9|153186.9|40
1646745230000|2022-03-08 13:13:50|153324.6|153194.6|153314.1|153224.1|153331.3|153233.5|153312.4|153194.6|38
1646745240000|2022-03-08 13:14:00|153312.6|153222.6|153310.5|153220.5|153314.6|153224.6|153301.1|153211.1|39
1646745250000|2022-03-08 13:14:10|153335.7|153245.7|153316.7|153226.7|153335.7|153245.7|153312.9|153222.9|38
1646745260000|2022-03-08 13:14:20|153319.1|153229.1|153409.7|153279.7|153412.5|153282.5|153313.1|153223.1|40
1646745270000|2022-03-08 13:14:30|153411.9|153281.9|153417.8|153287.8|153421.3|153291.3|153411.9|153281.9|38
1646745280000|2022-03-08 13:14:40|153419.7|153289.7|153417.2|153287.2|153420.3|153290.3|153415|153285|32
1646745290000|2022-03-08 13:14:50|153449.3|153319.3|153415.7|153325.7|153480.4|153350.4|153407.5|153317.5|38
1646745300000|2022-03-08 13:15:00|153413.7|153323.7|153472.8|153382.8|153472.8|153382.8|153397.9|153307.9|39
1646745310000|2022-03-08 13:15:10|153464.2|153374.2|153471.7|153341.7|153482|153374.2|153462.8|153332.8|40
1646745320000|2022-03-08 13:15:20|153471.9|153341.9|153496.4|153366.4|153496.4|153366.4|153464.6|153334.6|40
1646745330000|2022-03-08 13:15:30|153497.7|153367.7|153491.2|153361.2|153498.5|153368.5|153488.2|153358.2|36
1646745340000|2022-03-08 13:15:40|153491.3|153361.3|153496.3|153366.3|153497.5|153367.5|153491.3|153361.3|36
1646745350000|2022-03-08 13:15:50|153494.5|153364.5|153481.2|153351.2|153496.8|153366.8|153456|153326|38
1646745360000|2022-03-08 13:16:00|153480.6|153350.6|153477.8|153347.8|153480.6|153350.6|153474.7|153344.7|33
1646745370000|2022-03-08 13:16:10|153479.1|153349.1|153500.2|153370.2|153501|153371|153469.5|153339.5|36
1646745380000|2022-03-08 13:16:20|153500.1|153370.1|153443.6|153313.6|153500.7|153370.7|153432|153302|38
1646745390000|2022-03-08 13:16:30|153453.7|153323.7|153481.5|153351.5|153481.5|153351.5|153453.7|153323.7|38
1646745400000|2022-03-08 13:16:40|153480.6|153350.6|153480.8|153350.8|153481.9|153351.9|153476.2|153346.2|36
1646745410000|2022-03-08 13:16:50|153484.3|153354.3|153472.4|153342.4|153494.8|153364.8|153472.4|153342.4|34
1646745420000|2022-03-08 13:17:00|153475|153345|153471.6|153341.6|153480.2|153350.2|153470.4|153340.4|37
1646745430000|2022-03-08 13:17:10|153475|153345|153471.7|153341.7|153477.7|153347.7|153468.1|153338.1|27
1646745440000|2022-03-08 13:17:20|153472.3|153342.3|153367.2|153237.2|153477.4|153347.4|153338|153233.6|32
1646745450000|2022-03-08 13:17:30|153370.1|153240.1|153366.7|153236.7|153370.1|153240.1|153361.1|153231.1|30
1646745460000|2022-03-08 13:17:40|153367|153237|153379.8|153249.8|153382.1|153252.1|153366.1|153236.1|37
1646745470000|2022-03-08 13:17:50|153376.8|153246.8|153370.7|153240.7|153408.4|153278.4|153346.6|153240.7|39
1646745480000|2022-03-08 13:18:00|153311.6|153221.6|153299.1|153209.1|153311.6|153221.6|153293.5|153203.5|39
1646745490000|2022-03-08 13:18:10|153299.2|153209.2|153302.9|153212.9|153302.9|153212.9|153295.9|153205.9|36
1646745500000|2022-03-08 13:18:20|153302.8|153212.8|153286.9|153196.9|153311.4|153215|153285.2|153177.5|37
1646745510000|2022-03-08 13:18:30|153288.3|153198.3|153298.7|153208.7|153302.1|153212.1|153287.2|153197.2|35
1646745520000|2022-03-08 13:18:40|153300.4|153210.4|153320.1|153190.1|153325|153211.9|153292.8|153190.1|30
1646745530000|2022-03-08 13:18:50|153321.1|153191.1|153322.8|153192.8|153323.2|153193.2|153320.7|153190.7|25
1646745540000|2022-03-08 13:19:00|153322.7|153192.7|153320.3|153190.3|153323.7|153193.7|153319.8|153189.8|28
1646745550000|2022-03-08 13:19:10|153321.5|153191.5|153317.8|153187.8|153322.5|153192.5|153304.5|153174.5|29
1646745560000|2022-03-08 13:19:20|153317.6|153187.6|153305|153175|153317.9|153196.1|153286.1|153173.7|28
1646745570000|2022-03-08 13:19:30|153303.6|153173.6|153328.4|153198.4|153330.3|153200.3|153303.6|153173.6|34
1646745580000|2022-03-08 13:19:40|153328.1|153198.1|153309.4|153179.4|153329.4|153199.4|153306.5|153176.5|36
1646745590000|2022-03-08 13:19:50|153299.5|153209.5|153310.3|153180.3|153326|153210.1|153295.6|153177.5|30
1646745600000|2022-03-08 13:20:00|153305|153175|153285.3|153155.3|153308.2|153192.4|153264.4|153149|37
1646745610000|2022-03-08 13:20:10|153285.6|153155.6|153286.8|153156.8|153307.8|153177.8|153282.9|153152.9|39
1646745620000|2022-03-08 13:20:20|153287.7|153157.7|153286.5|153156.5|153290|153160|153283.8|153153.8|29
1646745630000|2022-03-08 13:20:30|153287.6|153157.6|153303.1|153173.1|153323.1|153216.6|153283.6|153153.6|35
1646745640000|2022-03-08 13:20:40|153303.7|153173.7|153309.8|153179.8|153310|153180|153300.3|153170.3|26
1646745650000|2022-03-08 13:20:50|153313.7|153183.7|153319.7|153189.7|153327.7|153197.7|153296.9|153166.9|39
1646745660000|2022-03-08 13:21:00|153320.5|153190.5|153301|153171|153327.9|153197.9|153296.3|153166.3|40
1646745670000|2022-03-08 13:21:10|153300.3|153170.3|153313.8|153183.8|153316.3|153186.3|153300.3|153170.3|39
1646745680000|2022-03-08 13:21:20|153315.6|153185.6|153317.4|153187.4|153323.3|153193.3|153314.5|153184.5|37
1646745690000|2022-03-08 13:21:30|153317.2|153187.2|153296.5|153166.5|153317.4|153187.4|153294.7|153164.7|35
1646745700000|2022-03-08 13:21:40|153296.2|153166.2|153315.5|153185.5|153330.9|153200.9|153281.6|153151.6|38
1646745710000|2022-03-08 13:21:50|153291.4|153201.4|153329.9|153199.9|153332.4|153202.4|153291.4|153165|40
1646745720000|2022-03-08 13:22:00|153332.8|153202.8|153255.7|153165.7|153334|153204|153238.6|153148.6|32
1646745730000|2022-03-08 13:22:10|153255.8|153165.8|153257.5|153167.5|153257.9|153167.9|153249.1|153159.1|21
1646745740000|2022-03-08 13:22:20|153256.8|153166.8|153218.7|153128.7|153256.8|153166.8|153218.7|153128.7|37
1646745750000|2022-03-08 13:22:30|153219.4|153129.4|153229.5|153139.5|153229.5|153139.5|153217.3|153127.3|30
1646745760000|2022-03-08 13:22:40|153228|153138|153227.7|153137.7|153229.9|153139.9|153226.7|153136.7|26
1646745770000|2022-03-08 13:22:50|153227.9|153137.9|153230|153140|153232.9|153142.9|153200.2|153110.2|35
1646745780000|2022-03-08 13:23:00|153231.1|153141.1|153228|153138|153234.3|153144.3|153226.2|153136.2|38
1646745790000|2022-03-08 13:23:10|153229.8|153139.8|153212.3|153122.3|153229.8|153139.8|153209.9|153119.9|34
1646745800000|2022-03-08 13:23:20|153212.5|153122.5|153227.6|153137.6|153228.8|153138.8|153211|153121|32
1646745810000|2022-03-08 13:23:30|153226.8|153136.8|153192.8|153102.8|153227.5|153137.5|153192.8|153102.8|34
1646745820000|2022-03-08 13:23:40|153205.7|153115.7|153227.5|153137.5|153231.9|153141.9|153202.6|153112.6|32
1646745830000|2022-03-08 13:23:50|153227.8|153137.8|153231.6|153141.6|153239.7|153149.7|153227.8|153137.8|35
1646745840000|2022-03-08 13:24:00|153231.7|153141.7|153228|153138|153232.1|153142.1|153227|153137|36
1646745850000|2022-03-08 13:24:10|153228.8|153138.8|153228.9|153138.9|153232.7|153142.7|153226|153136|30
1646745860000|2022-03-08 13:24:20|153229|153139|153233.7|153143.7|153234.9|153144.9|153228.4|153138.4|33
1646745870000|2022-03-08 13:24:30|153233.6|153143.6|153241.9|153151.9|153319.3|153204.9|153231.5|153141.5|38
1646745880000|2022-03-08 13:24:40|153288.3|153158.3|153299.4|153169.4|153299.4|153169.4|153288.3|153158.3|37
1646745890000|2022-03-08 13:24:50|153299.1|153169.1|153303.3|153173.3|153305.4|153175.4|153297|153167|36
1646745900000|2022-03-08 13:25:00|153301.3|153171.3|153278.9|153148.9|153303.1|153173.1|153278.9|153148.9|34
1646745910000|2022-03-08 13:25:10|153278.5|153148.5|153283.5|153153.5|153283.7|153164.5|153235.6|153135.8|38
1646745920000|2022-03-08 13:25:20|153275.7|153145.7|153239.6|153149.6|153278.5|153170.4|153239.6|153140.3|40
1646745930000|2022-03-08 13:25:30|153238.3|153148.3|153235.8|153145.8|153243.6|153153.6|153232.7|153142.7|38
1646745940000|2022-03-08 13:25:40|153233.9|153143.9|153237.8|153147.8|153238|153148|153228.7|153138.7|37
1646745950000|2022-03-08 13:25:50|153237.6|153147.6|153244|153154|153245.4|153155.4|153237.6|153147.6|24
1646745960000|2022-03-08 13:26:00|153240.3|153150.3|153236.4|153146.4|153241|153151|153233.7|153143.7|25
1646745970000|2022-03-08 13:26:10|153236|153146|153226.8|153136.8|153236|153146|153221.1|153131.1|36
1646745980000|2022-03-08 13:26:20|153227|153137|153236.4|153146.4|153246.8|153156.8|153222.7|153132.7|37
1646745990000|2022-03-08 13:26:30|153237|153147|153208.3|153118.3|153270.2|153180.2|153183.6|153093.6|39
1646746000000|2022-03-08 13:26:40|153211.8|153121.8|153203.9|153113.9|153215.2|153125.2|153201.5|153111.5|36
1646746010000|2022-03-08 13:26:50|153205.8|153115.8|153190.9|153100.9|153209.1|153119.1|153187.5|153097.5|33
1646746020000|2022-03-08 13:27:00|153192.6|153102.6|153186.5|153096.5|153196.8|153106.8|153185.3|153095.3|26
1646746030000|2022-03-08 13:27:10|153184.7|153094.7|153173.4|153083.4|153187.2|153097.2|153166.7|153076.7|32
1646746040000|2022-03-08 13:27:20|153172.8|153082.8|153187.3|153097.3|153188.8|153098.8|153169.9|153079.9|34
1646746050000|2022-03-08 13:27:30|153187|153097|153188.9|153098.9|153193.6|153103.6|153186.1|153096.1|39
1646746060000|2022-03-08 13:27:40|153188.5|153098.5|153181.3|153091.3|153193|153103|153171.1|153081.1|32
1646746070000|2022-03-08 13:27:50|153181.9|153091.9|153180.5|153090.5|153183.5|153093.5|153178.3|153088.3|27
1646746080000|2022-03-08 13:28:00|153173.5|153083.5|153225.1|153135.1|153225.1|153135.1|153168.5|153078.5|36
1646746090000|2022-03-08 13:28:10|153224.8|153134.8|153231.1|153141.1|153237.8|153147.8|153224.8|153134.8|40
1646746100000|2022-03-08 13:28:20|153231.2|153141.2|153227.5|153137.5|153231.3|153141.3|153226.1|153136.1|33
1646746110000|2022-03-08 13:28:30|153227.4|153137.4|153228.7|153138.7|153230|153140|153225.4|153135.4|31
1646746120000|2022-03-08 13:28:40|153231.9|153141.9|153235.9|153145.9|153238.8|153148.8|153231.9|153141.9|39
1646746130000|2022-03-08 13:28:50|153239.5|153149.5|153223.1|153133.1|153239.5|153149.5|153223.1|153133.1|38
1646746140000|2022-03-08 13:29:00|153215.3|153125.3|153214.7|153124.7|153236|153128.1|153212.8|153106|29
1646746150000|2022-03-08 13:29:10|153214.2|153124.2|153208.5|153118.5|153214.2|153124.2|153208.1|153118.1|23
1646746160000|2022-03-08 13:29:20|153209|153119|153186.7|153096.7|153209.2|153119.2|153184.1|153094.1|35
1646746170000|2022-03-08 13:29:30|153187.5|153097.5|153216|153086|153218.1|153113.2|153187.5|153079.4|36
1646746180000|2022-03-08 13:29:40|153216.6|153086.6|153204|153074|153228.3|153108.2|153181.3|153063.4|37
1646746190000|2022-03-08 13:29:50|153204.3|153074.3|153247.1|153117.1|153247.1|153117.1|153204.3|153074.3|32
1646746200000|2022-03-08 13:30:00|153250.5|153120.5|153275.8|153145.8|153288|153158|153250.5|153120.5|40
1646746210000|2022-03-08 13:30:10|153276.8|153146.8|153276.2|153146.2|153284.1|153154.1|153271.3|153141.3|39
1646746220000|2022-03-08 13:30:20|153275|153145|153290.8|153160.8|153298|153168|153275|153145|34
1646746230000|2022-03-08 13:30:30|153289|153159|153288.7|153158.7|153291.5|153161.5|153285.9|153155.9|36
1646746240000|2022-03-08 13:30:40|153289.4|153159.4|153281.3|153151.3|153294.3|153164.3|153277.8|153147.8|38
1646746250000|2022-03-08 13:30:50|153283.5|153153.5|153278.4|153148.4|153287.1|153157.1|153276.6|153146.6|33
1646746260000|2022-03-08 13:31:00|153279.2|153149.2|153266.7|153136.7|153285|153155|153265.8|153135.8|39
1646746270000|2022-03-08 13:31:10|153267.6|153137.6|153268.6|153138.6|153273.5|153143.5|153265.6|153135.6|39
1646746280000|2022-03-08 13:31:20|153270.5|153140.5|153282.7|153152.7|153288.7|153158.7|153267.5|153137.5|40
1646746290000|2022-03-08 13:31:30|153285|153155|153275.8|153145.8|153287.2|153157.2|153272.4|153142.4|38
1646746300000|2022-03-08 13:31:40|153284|153154|153286.3|153156.3|153287.6|153157.6|153273.8|153143.8|38
1646746310000|2022-03-08 13:31:50|153286.4|153156.4|153300.3|153170.3|153305.4|153175.4|153284.9|153154.9|40
1646746320000|2022-03-08 13:32:00|153298.7|153168.7|153319.9|153189.9|153319.9|153209.7|153285.2|153157.3|36
1646746330000|2022-03-08 13:32:10|153317.5|153187.5|153351|153221|153352|153222|153315.8|153185.8|39
1646746340000|2022-03-08 13:32:20|153352.3|153222.3|153344.2|153214.2|153352.3|153222.3|153342.1|153212.1|33
1646746350000|2022-03-08 13:32:30|153343.4|153213.4|153335.2|153205.2|153347.6|153217.6|153330.4|153200.4|37
1646746360000|2022-03-08 13:32:40|153334.2|153204.2|153345.5|153215.5|153346.8|153216.8|153331.1|153201.1|38
1646746370000|2022-03-08 13:32:50|153346.8|153216.8|153325.9|153195.9|153346.8|153216.8|153302|153193.2|37
1646746380000|2022-03-08 13:33:00|153328.9|153198.9|153345|153215|153347|153217|153328.9|153198.9|36
1646746390000|2022-03-08 13:33:10|153344.5|153214.5|153341.6|153211.6|153346.5|153216.5|153335.3|153205.3|37
1646746400000|2022-03-08 13:33:20|153341.4|153211.4|153342.9|153212.9|153348.7|153218.7|153340.3|153210.3|40
1646746410000|2022-03-08 13:33:30|153342.4|153212.4|153340.2|153210.2|153343.8|153213.8|153339.9|153209.9|37
1646746420000|2022-03-08 13:33:40|153341.3|153211.3|153340.8|153210.8|153342.4|153212.4|153338.5|153208.5|31
1646746430000|2022-03-08 13:33:50|153340.6|153210.6|153328.3|153238.3|153347.3|153238.6|153325.3|153210.6|33
1646746440000|2022-03-08 13:34:00|153327.9|153237.9|153331.8|153241.8|153332.4|153242.4|153320.4|153230.4|35
1646746450000|2022-03-08 13:34:10|153332.9|153242.9|153361.2|153231.2|153361.2|153258.3|153329.3|153231.2|29
1646746460000|2022-03-08 13:34:20|153363.1|153233.1|153345.6|153215.6|153363.1|153233.1|153345.6|153215.6|38
1646746470000|2022-03-08 13:34:30|153346.8|153216.8|153351.1|153221.1|153351.1|153221.1|153345.1|153215.1|29
1646746480000|2022-03-08 13:34:40|153351.2|153221.2|153339.7|153209.7|153354.3|153234.1|153324.1|153208.3|31
1646746490000|2022-03-08 13:34:50|153339.6|153209.6|153331.9|153201.9|153352.5|153222.5|153331.9|153201.9|37
1646746500000|2022-03-08 13:35:00|153330.8|153200.8|153349.6|153219.6|153354.7|153224.7|153330.8|153200.8|38
1646746510000|2022-03-08 13:35:10|153348.4|153218.4|153354|153224|153354|153224|153340.4|153210.4|35
1646746520000|2022-03-08 13:35:20|153356.5|153226.5|153374.3|153244.3|153377.4|153247.4|153356.5|153226.5|36
1646746530000|2022-03-08 13:35:30|153383.9|153253.9|153397.8|153307.8|153399.3|153309.3|153371.4|153253.9|37
1646746540000|2022-03-08 13:35:40|153398.1|153308.1|153387|153297|153398.2|153308.2|153382.9|153292.9|29
1646746550000|2022-03-08 13:35:50|153387.9|153297.9|153387.4|153297.4|153394.3|153304.3|153386.6|153296.6|29
1646746560000|2022-03-08 13:36:00|153387.3|153297.3|153390.6|153300.6|153390.6|153300.6|153384.4|153294.4|31
1646746570000|2022-03-08 13:36:10|153388.5|153298.5|153385.8|153295.8|153389|153299|153380|153290|30
1646746580000|2022-03-08 13:36:20|153383.2|153293.2|153380.1|153290.1|153390.6|153300.6|153378.9|153288.9|35
1646746590000|2022-03-08 13:36:30|153381.9|153291.9|153383|153293|153383.6|153293.6|153379.7|153289.7|21
1646746600000|2022-03-08 13:36:40|153383.1|153293.1|153382.9|153292.9|153383.3|153293.3|153380.7|153290.7|13
1646746610000|2022-03-08 13:36:50|153383.1|153293.1|153384.4|153294.4|153385.5|153295.5|153381.4|153291.4|22
1646746620000|2022-03-08 13:37:00|153387.4|153297.4|153376|153286|153388.3|153298.3|153373.9|153283.9|36
1646746630000|2022-03-08 13:37:10|153376.6|153286.6|153366.9|153276.9|153377.5|153287.5|153366.9|153276.9|23
1646746640000|2022-03-08 13:37:20|153367.8|153277.8|153367.3|153277.3|153369.6|153279.6|153363.3|153273.3|18
1646746650000|2022-03-08 13:37:30|153368.9|153278.9|153369.2|153279.2|153371.6|153281.6|153368.9|153278.9|27
1646746660000|2022-03-08 13:37:40|153369.3|153279.3|153380.4|153290.4|153388|153298|153369|153279|34
1646746670000|2022-03-08 13:37:50|153379.5|153289.5|153390.1|153300.1|153391.8|153301.8|153378.9|153288.9|37
1646746680000|2022-03-08 13:38:00|153390.2|153300.2|153388|153298|153390.3|153300.3|153387.8|153297.8|33
1646746690000|2022-03-08 13:38:10|153387.8|153297.8|153355.8|153265.8|153390.4|153300.4|153354.4|153264.4|31
1646746700000|2022-03-08 13:38:20|153357|153267|153339.6|153209.6|153359.1|153269.1|153305|153186|35
1646746710000|2022-03-08 13:38:30|153336|153206|153337.3|153207.3|153339.1|153209.1|153335|153205|27
1646746720000|2022-03-08 13:38:40|153336.8|153206.8|153357.4|153227.4|153357.4|153227.4|153336.8|153206.8|31
1646746730000|2022-03-08 13:38:50|153353.5|153223.5|153346.7|153256.7|153364.8|153256.9|153346.6|153223.4|31
1646746740000|2022-03-08 13:39:00|153339.9|153249.9|153339.1|153249.1|153340.7|153250.7|153334.9|153244.9|25
1646746750000|2022-03-08 13:39:10|153339.2|153249.2|153300.9|153170.9|153341.5|153251.5|153286.8|153168|26
1646746760000|2022-03-08 13:39:20|153296.6|153166.6|153267.1|153177.1|153308|153181.4|153265.6|153166.2|32
1646746770000|2022-03-08 13:39:30|153266.2|153176.2|153266.3|153176.3|153267.4|153177.4|153258.9|153168.9|26
1646746780000|2022-03-08 13:39:40|153265.8|153175.8|153264.1|153174.1|153267.2|153177.2|153264.1|153174.1|31
1646746790000|2022-03-08 13:39:50|153264.6|153174.6|153253.3|153163.3|153265.4|153175.4|153253.3|153163.3|17
1646746800000|2022-03-08 13:40:00|153252.8|153162.8|153256.4|153166.4|153259.9|153169.9|153252.8|153162.8|21
1646746810000|2022-03-08 13:40:10|153256.5|153166.5|153261.6|153171.6|153263.1|153173.1|153255.8|153165.8|27
1646746820000|2022-03-08 13:40:20|153261.2|153171.2|153260.9|153170.9|153268|153178|153259.8|153169.8|33
1646746830000|2022-03-08 13:40:30|153260|153170|153260.5|153170.5|153261.9|153171.9|153259.8|153169.8|20
1646746840000|2022-03-08 13:40:40|153262.1|153172.1|153267.9|153177.9|153267.9|153177.9|153261|153171|23
1646746850000|2022-03-08 13:40:50|153267.3|153177.3|153268.1|153178.1|153268.4|153178.4|153263.2|153173.2|21
1646746860000|2022-03-08 13:41:00|153271.1|153181.1|153262.9|153172.9|153272.5|153182.5|153262.9|153172.9|32
1646746870000|2022-03-08 13:41:10|153262.4|153172.4|153263.9|153173.9|153264.2|153174.2|153261.5|153171.5|20
1646746880000|2022-03-08 13:41:20|153264.1|153174.1|153261.1|153171.1|153264.3|153174.3|153248.3|153158.3|31
1646746890000|2022-03-08 13:41:30|153261.6|153171.6|153255.2|153165.2|153261.6|153171.6|153248.5|153158.5|35
1646746900000|2022-03-08 13:41:40|153255.3|153165.3|153267.7|153177.7|153267.7|153177.7|153254.8|153164.8|25
1646746910000|2022-03-08 13:41:50|153267.5|153177.5|153337.8|153247.8|153341.8|153251.8|153267|153177|40
1646746920000|2022-03-08 13:42:00|153338.5|153248.5|153335.1|153245.1|153344.5|153254.5|153333.8|153243.8|37
1646746930000|2022-03-08 13:42:10|153334.7|153244.7|153335.4|153245.4|153335.8|153245.8|153332.8|153242.8|26
1646746940000|2022-03-08 13:42:20|153334.8|153244.8|153314.9|153224.9|153338.6|153248.6|153311.1|153221.1|31
1646746950000|2022-03-08 13:42:30|153315.9|153225.9|153351.2|153221.2|153353|153226.3|153315.9|153204.9|37
1646746960000|2022-03-08 13:42:40|153351|153221|153352.4|153222.4|153354.9|153243.1|153327.2|153221|29
1646746970000|2022-03-08 13:42:50|153353.5|153223.5|153352|153222|153360|153230|153350.8|153220.8|26
1646746980000|2022-03-08 13:43:00|153350.6|153220.6|153339.5|153249.5|153361.1|153252.5|153334.5|153218.3|30
1646746990000|2022-03-08 13:43:10|153340.5|153250.5|153354.6|153264.6|153355.1|153265.1|153340.5|153250.5|30
1646747000000|2022-03-08 13:43:20|153354.8|153264.8|153371.5|153281.5|153393.5|153303.5|153354.1|153264.1|36
1646747010000|2022-03-08 13:43:30|153378|153288|153376.7|153286.7|153385.4|153295.4|153370|153280|24
1646747020000|2022-03-08 13:43:40|153378.9|153288.9|153362.5|153272.5|153385.6|153289.2|153362.5|153246.8|36
1646747030000|2022-03-08 13:43:50|153361.7|153271.7|153385|153295|153396.8|153306.8|153361.7|153271.7|29
1646747040000|2022-03-08 13:44:00|153385.5|153295.5|153382.4|153292.4|153390.7|153300.7|153378.1|153288.1|35
1646747050000|2022-03-08 13:44:10|153381.8|153291.8|153383.5|153293.5|153388.5|153298.5|153376.8|153286.8|34
1646747060000|2022-03-08 13:44:20|153382.9|153292.9|153383|153293|153390|153300|153380.5|153290.5|33
1646747070000|2022-03-08 13:44:30|153384|153294|153388.6|153298.6|153390|153300|153381.6|153291.6|36
1646747080000|2022-03-08 13:44:40|153389|153299|153406|153316|153408.2|153318.2|153387.2|153297.2|36
1646747090000|2022-03-08 13:44:50|153408.4|153318.4|153404.3|153314.3|153408.6|153318.6|153400.5|153310.5|26
1646747100000|2022-03-08 13:45:00|153405.5|153315.5|153399.5|153309.5|153407.2|153317.2|153397.1|153307.1|25
1646747110000|2022-03-08 13:45:10|153399.3|153309.3|153405.4|153315.4|153406.9|153316.9|153398.8|153308.8|33
1646747120000|2022-03-08 13:45:20|153405.1|153315.1|153401.1|153311.1|153408.1|153318.1|153389.6|153299.6|37
1646747130000|2022-03-08 13:45:30|153401.6|153311.6|153407.3|153317.3|153408.7|153318.7|153398|153308|37
1646747140000|2022-03-08 13:45:40|153407.5|153317.5|153411|153321|153415.5|153325.5|153406.5|153316.5|33
1646747150000|2022-03-08 13:45:50|153412.1|153322.1|153399.5|153309.5|153414.1|153324.1|153399.2|153309.2|27
1646747160000|2022-03-08 13:46:00|153399.3|153309.3|153354.8|153264.8|153404.4|153314.4|153349.1|153259.1|26
1646747170000|2022-03-08 13:46:10|153359.2|153269.2|153331.3|153241.3|153359.2|153269.2|153329|153239|37
1646747180000|2022-03-08 13:46:20|153328.8|153238.8|153350.4|153260.4|153358.2|153268.2|153328.6|153238.6|34
1646747190000|2022-03-08 13:46:30|153352.5|153262.5|153397.6|153307.6|153398.5|153308.5|153352.5|153262.5|37
1646747200000|2022-03-08 13:46:40|153395.1|153305.1|153398.9|153308.9|153406.1|153316.1|153387.6|153297.6|39
1646747210000|2022-03-08 13:46:50|153399.9|153309.9|153396.6|153306.6|153403.1|153313.1|153377.3|153287.3|30
1646747220000|2022-03-08 13:47:00|153400.7|153310.7|153396.6|153306.6|153403|153313|153384.8|153294.8|39
1646747230000|2022-03-08 13:47:10|153395.7|153305.7|153377.6|153287.6|153400.3|153310.3|153373.7|153283.7|30
1646747240000|2022-03-08 13:47:20|153378.7|153288.7|153387.8|153297.8|153389.5|153299.5|153377.1|153287.1|40
1646747250000|2022-03-08 13:47:30|153388.6|153298.6|153393|153303|153396.5|153306.5|153388|153298|37
1646747260000|2022-03-08 13:47:40|153393.1|153303.1|153394.6|153304.6|153401.3|153311.3|153389|153299|33
1646747270000|2022-03-08 13:47:50|153392|153302|153394.3|153304.3|153397.6|153307.6|153386.8|153296.8|36
1646747280000|2022-03-08 13:48:00|153393.5|153303.5|153351.8|153261.8|153393.5|153303.5|153345|153255|36
1646747290000|2022-03-08 13:48:10|153349.9|153259.9|153346.9|153256.9|153349.9|153259.9|153343.7|153253.7|32
1646747300000|2022-03-08 13:48:20|153345|153255|153359.7|153269.7|153365.3|153275.3|153344.9|153254.9|30
1646747310000|2022-03-08 13:48:30|153362.4|153272.4|153380.6|153290.6|153384.4|153294.4|153358.9|153268.9|34
1646747320000|2022-03-08 13:48:40|153379.8|153289.8|153379.9|153289.9|153380.9|153290.9|153377.2|153287.2|22
1646747330000|2022-03-08 13:48:50|153379.2|153289.2|153379.8|153289.8|153380.7|153290.7|153378.5|153288.5|28
1646747340000|2022-03-08 13:49:00|153380.1|153290.1|153378.8|153288.8|153380.1|153290.1|153375|153285|23
1646747350000|2022-03-08 13:49:10|153379.5|153289.5|153384.3|153294.3|153385.3|153295.3|153378.3|153288.3|25
1646747360000|2022-03-08 13:49:20|153384.8|153294.8|153383.3|153293.3|153388.1|153298.1|153378.4|153288.4|33
1646747370000|2022-03-08 13:49:30|153383.8|153293.8|153390.8|153300.8|153392.9|153302.9|153380.6|153290.6|31
1646747380000|2022-03-08 13:49:40|153390.6|153300.6|153391.4|153301.4|153391.8|153301.8|153387.9|153297.9|35
1646747390000|2022-03-08 13:49:50|153390.8|153300.8|153389.1|153299.1|153391.9|153301.9|153388.4|153298.4|29
1646747400000|2022-03-08 13:50:00|153386.6|153296.6|153379.6|153289.6|153387.6|153297.6|153375.2|153285.2|29
1646747410000|2022-03-08 13:50:10|153378.9|153288.9|153376.7|153286.7|153379.2|153289.2|153375.5|153285.5|24
1646747420000|2022-03-08 13:50:20|153376.5|153286.5|153384.2|153294.2|153387.5|153297.5|153370.2|153280.2|27
1646747430000|2022-03-08 13:50:30|153380.3|153290.3|153388.9|153298.9|153394.9|153304.9|153379.4|153289.4|35
1646747440000|2022-03-08 13:50:40|153389.8|153299.8|153381|153291|153392|153302|153379.5|153289.5|29
1646747450000|2022-03-08 13:50:50|153378.3|153288.3|153381.5|153291.5|153389.5|153299.5|153376.7|153286.7|28
1646747460000|2022-03-08 13:51:00|153380.8|153290.8|153334.5|153244.5|153392.5|153302.5|153328.5|153238.5|32
1646747470000|2022-03-08 13:51:10|153319.1|153229.1|153303.8|153213.8|153324.1|153234.1|153301.9|153211.9|37
1646747480000|2022-03-08 13:51:20|153304.4|153214.4|153313.9|153223.9|153314.2|153224.2|153303.9|153213.9|33
1646747490000|2022-03-08 13:51:30|153313.5|153223.5|153250.4|153160.4|153314.6|153224.6|153250.4|153160.4|37
1646747500000|2022-03-08 13:51:40|153256.6|153166.6|153209.8|153119.8|153256.6|153166.6|153209.5|153119.5|37
1646747510000|2022-03-08 13:51:50|153210|153120|153213.8|153123.8|153217.4|153127.4|153210|153120|33
1646747520000|2022-03-08 13:52:00|153214.8|153124.8|153225|153135|153238.3|153148.3|153212.5|153122.5|39
1646747530000|2022-03-08 13:52:10|153224.8|153134.8|153205.8|153115.8|153225.3|153135.3|153204.7|153114.7|36
1646747540000|2022-03-08 13:52:20|153205.9|153115.9|153196.4|153106.4|153207.5|153117.5|153192|153102|35
1646747550000|2022-03-08 13:52:30|153200.3|153110.3|153180.5|153090.5|153200.3|153110.3|153176.5|153086.5|34
1646747560000|2022-03-08 13:52:40|153179.2|153089.2|153173.7|153083.7|153180.9|153090.9|153166.7|153076.7|28
1646747570000|2022-03-08 13:52:50|153172.3|153082.3|153185.7|153095.7|153193.8|153103.8|153171.4|153081.4|28
1646747580000|2022-03-08 13:53:00|153183.3|153093.3|153174.5|153084.5|153185.5|153095.5|153173.4|153083.4|35
1646747590000|2022-03-08 13:53:10|153178|153088|153177.1|153087.1|153182.4|153092.4|153174.8|153084.8|30
1646747600000|2022-03-08 13:53:20|153177.2|153087.2|153111.5|153021.5|153180.2|153090.2|153111.5|153021.5|37
1646747610000|2022-03-08 13:53:30|153112.2|153022.2|153089.9|152999.9|153133.8|153024.3|153089.9|152999.9|30
1646747620000|2022-03-08 13:53:40|153095.1|153005.1|153042.6|152952.6|153101.3|153011.3|153038|152948|38
1646747630000|2022-03-08 13:53:50|153065.8|152935.8|153085.9|152995.9|153096.1|153006.1|153065.8|152935.8|37
1646747640000|2022-03-08 13:54:00|153085.6|152995.6|153089.8|152999.8|153096.1|153006.1|153084.2|152994.2|37
1646747650000|2022-03-08 13:54:10|153117.2|153027.2|153149.1|153019.1|153154.4|153043.6|153117.2|153018.2|35
1646747660000|2022-03-08 13:54:20|153149.3|153019.3|153149.2|153019.2|153151.4|153021.4|153145.1|153015.1|31
1646747670000|2022-03-08 13:54:30|153114.8|153024.8|153088.6|152998.6|153114.8|153024.8|153083.8|152993.8|38
1646747680000|2022-03-08 13:54:40|153094.1|153004.1|153114.3|152984.3|153121|153017.3|153092.2|152983.3|34
1646747690000|2022-03-08 13:54:50|153117.4|152987.4|153131.4|153001.4|153134.6|153006.4|153096.4|152987.3|38
1646747700000|2022-03-08 13:55:00|153128.9|152998.9|153118.5|152988.5|153128.9|153010.9|153086.8|152982.8|39
1646747710000|2022-03-08 13:55:10|153115.7|152985.7|153089.4|152999.4|153115.7|153014.1|153088.8|152979.4|33
1646747720000|2022-03-08 13:55:20|153088.5|152998.5|153080.4|152990.4|153089|152999|153077.6|152987.6|31
1646747730000|2022-03-08 13:55:30|153084.6|152994.6|153079|152989|153092.6|153002.6|153078.9|152988.9|37
1646747740000|2022-03-08 13:55:40|153077.8|152987.8|153066.5|152976.5|153081.8|152991.8|153054.3|152964.3|38
1646747750000|2022-03-08 13:55:50|153061|152971|153070.7|152980.7|153070.7|152980.7|153061|152971|39
1646747760000|2022-03-08 13:56:00|153071.2|152981.2|153071.9|152981.9|153072|152982|153065.9|152975.9|28
1646747770000|2022-03-08 13:56:10|153072.4|152982.4|153073.5|152983.5|153076.4|152986.4|153069.5|152979.5|29
1646747780000|2022-03-08 13:56:20|153073.9|152983.9|153075.6|152985.6|153075.9|152985.9|153073.1|152983.1|36
1646747790000|2022-03-08 13:56:30|153074.6|152984.6|153087.3|152997.3|153103.6|153013.6|153074.6|152984.6|32
1646747800000|2022-03-08 13:56:40|153087.4|152997.4|153076.3|152986.3|153088|152998|153074.4|152984.4|35
1646747810000|2022-03-08 13:56:50|153076.6|152986.6|153082.6|152992.6|153083.4|152993.4|153074.4|152984.4|30
1646747820000|2022-03-08 13:57:00|153082|152992|153101.2|153011.2|153107.5|153013.8|153080.3|152977.5|27
1646747830000|2022-03-08 13:57:10|153098.5|153008.5|153070.3|152980.3|153098.5|153008.5|153063.5|152973.5|36
1646747840000|2022-03-08 13:57:20|153071.3|152981.3|153064.1|152974.1|153071.3|152981.3|153043.5|152953.5|33
1646747850000|2022-03-08 13:57:30|153063.8|152973.8|153064.1|152974.1|153068.1|152978.1|153062.4|152972.4|33
1646747860000|2022-03-08 13:57:40|153065.5|152975.5|153063.9|152973.9|153066.1|152976.1|153061.2|152971.2|33
1646747870000|2022-03-08 13:57:50|153063.8|152973.8|153047.1|152917.1|153068.4|152978.4|153031.7|152917.1|27
1646747880000|2022-03-08 13:58:00|153030.9|152940.9|153035.6|152905.6|153035.6|152944.1|153021.4|152899.8|39
1646747890000|2022-03-08 13:58:10|153034|152904|152993.6|152863.6|153037.1|152907.1|152989.8|152859.8|38
1646747900000|2022-03-08 13:58:20|152977.9|152887.9|152971.9|152881.9|153023.9|152893.9|152971.9|152861.3|40
1646747910000|2022-03-08 13:58:30|152973.1|152883.1|153028.1|152898.1|153035.2|152922.9|152973.1|152861.5|35
1646747920000|2022-03-08 13:58:40|153025.9|152895.9|153006.7|152876.7|153026.9|152916.7|152984.6|152876.7|32
1646747930000|2022-03-08 13:58:50|153009.4|152879.4|152993.4|152903.4|153012.7|152903.4|152989.2|152879.2|32
1646747940000|2022-03-08 13:59:00|152993.1|152903.1|153004.7|152914.7|153004.7|152914.7|152989.2|152899.2|31
1646747950000|2022-03-08 13:59:10|153004.8|152914.8|153038.2|152908.2|153041.9|152930.6|153001.9|152902.8|35
1646747960000|2022-03-08 13:59:20|153035.4|152905.4|153060.2|152930.2|153064.4|152948.1|153029.5|152905.4|36
1646747970000|2022-03-08 13:59:30|153061.6|152931.6|153072.8|152942.8|153074.4|152944.4|153061.6|152931.6|27
1646747980000|2022-03-08 13:59:40|153068.9|152938.9|153076.7|152946.7|153084.3|152954.3|153067.5|152937.5|29
1646747990000|2022-03-08 13:59:50|153077|152947|153081.5|152951.5|153081.6|152951.6|153074.5|152944.5|31
1646748000000|2022-03-08 14:00:00|153071|152981|153073.9|152983.9|153091.1|153001.1|153054.8|152948.8|40
1646748010000|2022-03-08 14:00:10|153073.3|152983.3|153050.9|152960.9|153073.3|152983.3|153043.4|152953.4|35
1646748020000|2022-03-08 14:00:20|153049.5|152959.5|153049.3|152959.3|153053.4|152963.4|153046.3|152956.3|28
1646748030000|2022-03-08 14:00:30|153048.1|152958.1|153046.2|152956.2|153048.9|152958.9|153024.6|152934.6|33
1646748040000|2022-03-08 14:00:40|153045.2|152955.2|153070.2|152980.2|153089.3|152999.3|153042.6|152946.5|39
1646748050000|2022-03-08 14:00:50|153091.8|152961.8|153109.1|152979.1|153112|152999.2|153059.9|152956.7|37
1646748060000|2022-03-08 14:01:00|153108|152978|153046.9|152956.9|153110.2|152980.2|153041.7|152939.5|39
1646748070000|2022-03-08 14:01:10|153050.3|152960.3|153036.3|152946.3|153060.6|152960.3|153032.9|152924.3|35
1646748080000|2022-03-08 14:01:20|153034.6|152944.6|153050.9|152960.9|153054.3|152964.3|153033.7|152943.7|34
1646748090000|2022-03-08 14:01:30|153048.4|152958.4|153043|152953|153051.6|152961.6|153043|152953|22
1646748100000|2022-03-08 14:01:40|153043.7|152953.7|153039.2|152949.2|153053|152963|153035.3|152945.3|34
1646748110000|2022-03-08 14:01:50|153039.8|152949.8|153051.7|152961.7|153053|152963|153025.5|152935.5|35
1646748120000|2022-03-08 14:02:00|153051.2|152961.2|153050.7|152960.7|153051.9|152961.9|153036.9|152946.9|37
1646748130000|2022-03-08 14:02:10|153050.5|152960.5|153049.8|152959.8|153058.8|152968.8|153048.2|152958.2|25
1646748140000|2022-03-08 14:02:20|153056.2|152966.2|153007.6|152917.6|153058.3|152968.3|153007.6|152917.6|35
1646748150000|2022-03-08 14:02:30|153007.8|152917.8|153008.4|152918.4|153011.5|152921.5|153004.2|152914.2|35
1646748160000|2022-03-08 14:02:40|153008.3|152918.3|153003.9|152913.9|153008.3|152918.3|153000.2|152910.2|28
1646748170000|2022-03-08 14:02:50|153006.3|152916.3|152999|152909|153006.7|152916.7|152999|152909|33
1646748180000|2022-03-08 14:03:00|153002.2|152912.2|152994.4|152904.4|153002.2|152912.2|152991.5|152901.5|36
1646748190000|2022-03-08 14:03:10|152995.5|152905.5|152971.6|152881.6|152995.8|152905.8|152964.9|152874.9|37
1646748200000|2022-03-08 14:03:20|152969.8|152879.8|152965.7|152875.7|152975.1|152885.1|152964.1|152874.1|37
1646748210000|2022-03-08 14:03:30|152963.6|152873.6|152959.1|152869.1|152967|152877|152956.2|152866.2|33
1646748220000|2022-03-08 14:03:40|152958.6|152868.6|152958.6|152868.6|152964.8|152874.8|152950.1|152860.1|33
1646748230000|2022-03-08 14:03:50|152962.9|152872.9|152970.7|152880.7|152979.8|152889.8|152957.9|152867.9|31
1646748240000|2022-03-08 14:04:00|152970.4|152880.4|152977.3|152887.3|152982.5|152892.5|152967.2|152877.2|30
1646748250000|2022-03-08 14:04:10|152980.1|152890.1|152998.5|152908.5|153001.5|152911.5|152980.1|152890.1|33
1646748260000|2022-03-08 14:04:20|152998.6|152908.6|152995|152905|152999|152909|152994.5|152904.5|26
1646748270000|2022-03-08 14:04:30|152995.2|152905.2|152997.7|152907.7|152998.1|152908.1|152993.3|152903.3|27
1646748280000|2022-03-08 14:04:40|152996.9|152906.9|153017.4|152887.4|153017.4|152908.8|152990.6|152887.2|21
1646748290000|2022-03-08 14:04:50|153022.8|152892.8|152989.3|152899.3|153022.8|152903.6|152987.8|152892.8|22
1646748300000|2022-03-08 14:05:00|152989.7|152899.7|152986.6|152896.6|152991.2|152901.2|152986.3|152896.3|30
1646748310000|2022-03-08 14:05:10|152986.1|152896.1|152997.3|152907.3|152997.3|152907.3|152986.1|152896.1|31
1646748320000|2022-03-08 14:05:20|152995.9|152905.9|152988.6|152898.6|152995.9|152905.9|152983.3|152893.3|23
1646748330000|2022-03-08 14:05:30|152988.5|152898.5|152971.2|152881.2|152990.6|152900.6|152968.3|152878.3|38
1646748340000|2022-03-08 14:05:40|152972.5|152882.5|152990.5|152900.5|152992.5|152902.5|152968.8|152878.8|34
1646748350000|2022-03-08 14:05:50|152989.2|152899.2|152982.7|152892.7|152991.7|152901.7|152980.5|152890.5|22
1646748360000|2022-03-08 14:06:00|152980.9|152890.9|152987.3|152897.3|152987.3|152897.3|152974.2|152884.2|32
1646748370000|2022-03-08 14:06:10|152985.5|152895.5|152983.3|152893.3|152988.7|152898.7|152980.7|152890.7|30
1646748380000|2022-03-08 14:06:20|152983.7|152893.7|152984.3|152894.3|152986.1|152896.1|152982.1|152892.1|32
1646748390000|2022-03-08 14:06:30|152983|152893|152981.5|152891.5|152985|152895|152981.5|152891.5|30
1646748400000|2022-03-08 14:06:40|152981.7|152891.7|152985.4|152895.4|152986.6|152896.6|152980.3|152890.3|32
1646748410000|2022-03-08 14:06:50|152986.8|152896.8|152987.4|152897.4|152988.8|152898.8|152985.1|152895.1|25
1646748420000|2022-03-08 14:07:00|152989.3|152899.3|152988.7|152898.7|152999|152909|152983.8|152893.8|32
1646748430000|2022-03-08 14:07:10|152987.8|152897.8|152984.2|152894.2|152992.2|152902.2|152980.5|152890.5|24
1646748440000|2022-03-08 14:07:20|152982.7|152892.7|152987.5|152897.5|152989.2|152899.2|152981.2|152891.2|36
1646748450000|2022-03-08 14:07:30|152988.6|152898.6|152984.6|152894.6|152988.6|152898.6|152969.4|152879.4|38
1646748460000|2022-03-08 14:07:40|152985|152895|152996.2|152906.2|152998.6|152908.6|152984.2|152894.2|35
1646748470000|2022-03-08 14:07:50|152996.6|152906.6|152981.3|152891.3|152998|152908|152981.3|152891.3|29
1646748480000|2022-03-08 14:08:00|152980.2|152890.2|152974.6|152884.6|153000.9|152891.9|152974.6|152869|31
1646748490000|2022-03-08 14:08:10|152974.2|152884.2|152947|152857|152974.2|152884.2|152942.8|152852.8|38
1646748500000|2022-03-08 14:08:20|152946.6|152856.6|152964.4|152874.4|152964.9|152874.9|152944.7|152854.7|29
1646748510000|2022-03-08 14:08:30|152965.5|152875.5|153014.7|152884.7|153017|152906|152965.5|152870.8|34
1646748520000|2022-03-08 14:08:40|153015.5|152885.5|153005.9|152875.9|153040|152929.5|152987.8|152875.1|28
1646748530000|2022-03-08 14:08:50|153009.4|152879.4|153009.7|152879.7|153015.2|152905.6|152993.4|152874.3|28
1646748540000|2022-03-08 14:09:00|153010.8|152880.8|153013.8|152883.8|153014.3|152884.3|153010.8|152880.8|31
1646748550000|2022-03-08 14:09:10|153013.9|152883.9|152992.8|152902.8|153036.3|152916.6|152992.8|152878.6|27
1646748560000|2022-03-08 14:09:20|152993.3|152903.3|152998.9|152908.9|152998.9|152908.9|152993.3|152903.3|22
1646748570000|2022-03-08 14:09:30|152999.4|152909.4|152998.1|152908.1|152999.4|152909.4|152995|152905|18
1646748580000|2022-03-08 14:09:40|152996.5|152906.5|152992.7|152902.7|152996.8|152906.8|152991.7|152901.7|16
1646748590000|2022-03-08 14:09:50|152992.8|152902.8|153028.7|152938.7|153034.9|152938.7|152991.8|152898.8|29
1646748600000|2022-03-08 14:10:00|153027.8|152937.8|153021.2|152931.2|153034.7|152943|153010.7|152904.7|38
1646748610000|2022-03-08 14:10:10|153022.2|152932.2|153029.9|152939.9|153029.9|152939.9|153022.2|152932.2|27
1646748620000|2022-03-08 14:10:20|153030.3|152940.3|153055.3|152925.3|153058.9|152950.5|153024.2|152923.1|35
1646748630000|2022-03-08 14:10:30|153056.2|152926.2|153036|152946|153060.6|152948.2|153012.8|152908.9|37
1646748640000|2022-03-08 14:10:40|153035.6|152945.6|153037.8|152947.8|153038.7|152948.7|153035.2|152945.2|36
1646748650000|2022-03-08 14:10:50|153038.3|152948.3|153036.5|152946.5|153040.2|152950.2|153035.1|152945.1|20
1646748660000|2022-03-08 14:11:00|153036.4|152946.4|153018.3|152888.3|153036.4|152946.4|152996.1|152886.3|33
1646748670000|2022-03-08 14:11:10|153018|152888|152984.3|152894.3|153020.3|152904.4|152983.5|152874.5|36
1646748680000|2022-03-08 14:11:20|152985.3|152895.3|152981.8|152891.8|152985.5|152895.5|152981|152891|35
1646748690000|2022-03-08 14:11:30|152982.1|152892.1|152991.2|152861.2|152992.8|152892.1|152969.7|152858.9|35
1646748700000|2022-03-08 14:11:40|152991.6|152861.6|152955.3|152865.3|152992.3|152875.9|152955|152860.1|34
1646748710000|2022-03-08 14:11:50|152965.7|152875.7|152968.3|152878.3|152970.6|152880.6|152965.7|152875.7|33
1646748720000|2022-03-08 14:12:00|152967.9|152877.9|153009.4|152879.4|153009.4|152896.4|152967.1|152877.1|26
1646748730000|2022-03-08 14:12:10|152988.2|152898.2|152984.5|152894.5|153004.7|152898.2|152983.3|152871.5|31
1646748740000|2022-03-08 14:12:20|152984.1|152894.1|152985.2|152895.2|152986.5|152896.5|152984|152894|22
1646748750000|2022-03-08 14:12:30|152985.3|152895.3|152980.5|152890.5|152985.7|152895.7|152979.8|152889.8|23
1646748760000|2022-03-08 14:12:40|152980|152890|152998.5|152868.5|153002.8|152890.9|152980|152866.8|23
1646748770000|2022-03-08 14:12:50|152998.8|152868.8|152999.9|152869.9|153000.1|152870.1|152997.3|152867.3|22
1646748780000|2022-03-08 14:13:00|153000.4|152870.4|152979.3|152889.3|153001.6|152894.7|152979.3|152869.3|22
1646748790000|2022-03-08 14:13:10|152981.6|152891.6|152980.4|152890.4|153003.3|152893|152980.4|152870.6|23
1646748800000|2022-03-08 14:13:20|152981.6|152891.6|152984.2|152894.2|152984.2|152894.2|152981.3|152891.3|18
1646748810000|2022-03-08 14:13:30|152984.4|152894.4|152982.4|152892.4|153005.2|152894.4|152980.9|152870.6|21
1646748820000|2022-03-08 14:13:40|152984.2|152894.2|152982.8|152892.8|153006|152895.9|152981.7|152871.8|21
1646748830000|2022-03-08 14:13:50|152982.2|152892.2|152978.8|152888.8|153005.4|152895.2|152978.8|152870.6|18
1646748840000|2022-03-08 14:14:00|152984.4|152894.4|153004.9|152874.9|153006.1|152898.4|152982.4|152872.5|32
1646748850000|2022-03-08 14:14:10|153005.7|152875.7|153001.6|152871.6|153005.7|152896|152985.7|152871.1|21
1646748860000|2022-03-08 14:14:20|153001.9|152871.9|153005.7|152875.7|153007.5|152877.5|153001.9|152871.9|31
1646748870000|2022-03-08 14:14:30|153005.4|152875.4|153006.1|152876.1|153007.6|152877.6|153005.4|152875.4|17
1646748880000|2022-03-08 14:14:40|153005.8|152875.8|152985.8|152895.8|153006.5|152896.6|152983.9|152875.8|28
1646748890000|2022-03-08 14:14:50|152985.9|152895.9|152989.5|152899.5|152989.5|152899.5|152984|152894|29
1646748900000|2022-03-08 14:15:00|152989.6|152899.6|152986|152896|152989.6|152899.6|152985.2|152895.2|22
1646748910000|2022-03-08 14:15:10|152984.6|152894.6|152984.7|152894.7|152986.4|152896.4|152983.4|152893.4|20
1646748920000|2022-03-08 14:15:20|152984.9|152894.9|152992.4|152902.4|152992.4|152902.4|152984.9|152894.9|25
1646748930000|2022-03-08 14:15:30|152990|152900|152993.2|152903.2|152995.8|152905.8|152989.3|152899.3|29
1646748940000|2022-03-08 14:15:40|152991.9|152901.9|152987.1|152897.1|152991.9|152901.9|152986|152896|23
1646748950000|2022-03-08 14:15:50|152987|152897|152988.1|152898.1|152989.9|152899.9|152986.9|152896.9|17
1646748960000|2022-03-08 14:16:00|152987.5|152897.5|152993|152903|152994.4|152904.4|152985.9|152895.9|17
1646748970000|2022-03-08 14:16:10|152992.8|152902.8|152993.8|152903.8|152994.4|152904.4|152992.2|152902.2|10
1646748980000|2022-03-08 14:16:20|152993.5|152903.5|152990.3|152900.3|152993.5|152903.5|152989.8|152899.8|13
1646748990000|2022-03-08 14:16:30|153007.4|152917.4|153009|152919|153024.2|152921.5|153002.1|152890.9|31
1646749000000|2022-03-08 14:16:40|153008.3|152918.3|153009.5|152919.5|153009.8|152919.8|153003.7|152913.7|25
1646749010000|2022-03-08 14:16:50|153009.2|152919.2|152993.9|152903.9|153009.2|152919.2|152991.6|152901.6|29
1646749020000|2022-03-08 14:17:00|152994.7|152904.7|152994.6|152904.6|152995.8|152905.8|152993|152903|30
1646749030000|2022-03-08 14:17:10|152994.9|152904.9|152980|152890|153000.7|152905.3|152977.9|152868.2|29
1646749040000|2022-03-08 14:17:20|152982.3|152892.3|152970|152880|152983.8|152893.8|152966.7|152876.7|32
1646749050000|2022-03-08 14:17:30|152971.4|152881.4|152974.8|152884.8|152975.4|152885.4|152970.1|152880.1|26
1646749060000|2022-03-08 14:17:40|152976|152886|153007.8|152917.8|153015.3|152925.3|152974.1|152884.1|35
1646749070000|2022-03-08 14:17:50|153012.7|152922.7|153030|152900|153030.9|152928.3|153008.7|152899.2|36
1646749080000|2022-03-08 14:18:00|153031.6|152901.6|153048.3|152958.3|153050.9|152960.9|153010.2|152894.8|38
1646749090000|2022-03-08 14:18:10|153050.4|152960.4|153052.7|152962.7|153057.7|152967.7|153045.2|152955.2|34
1646749100000|2022-03-08 14:18:20|153058.1|152968.1|153052.3|152962.3|153058.1|152968.1|153047.1|152957.1|34
1646749110000|2022-03-08 14:18:30|153048.8|152958.8|153014.9|152924.9|153051.3|152961.3|153013.8|152923.8|36
1646749120000|2022-03-08 14:18:40|153017.3|152927.3|153016.6|152926.6|153024.1|152934.1|153014.5|152924.5|34
1646749130000|2022-03-08 14:18:50|153016.2|152926.2|153020.4|152930.4|153020.5|152930.5|153013.3|152923.3|32
1646749140000|2022-03-08 14:19:00|153019.3|152929.3|152998.6|152908.6|153020.4|152930.4|152998.6|152908.6|32
1646749150000|2022-03-08 14:19:10|152999|152909|153002.8|152912.8|153002.8|152912.8|152997.3|152907.3|24
1646749160000|2022-03-08 14:19:20|153003|152913|153005.9|152915.9|153007.4|152917.4|152991|152901|33
1646749170000|2022-03-08 14:19:30|153011.1|152921.1|153009.6|152919.6|153012.3|152922.3|153004.6|152914.6|35
1646749180000|2022-03-08 14:19:40|153010.8|152920.8|152994.3|152904.3|153010.8|152920.8|152990.5|152900.5|31
1646749190000|2022-03-08 14:19:50|152994.1|152904.1|152995.9|152905.9|153000.8|152910.8|152991.2|152901.2|31
1646749200000|2022-03-08 14:20:00|152995.7|152905.7|152971.7|152881.7|153011.3|152910.9|152970.9|152876.1|36
1646749210000|2022-03-08 14:20:10|152972|152882|152977.1|152887.1|152981.7|152891.7|152972|152882|37
1646749220000|2022-03-08 14:20:20|152977.7|152887.7|152972.2|152882.2|152979.2|152889.2|152971.3|152881.3|25
1646749230000|2022-03-08 14:20:30|152971.8|152881.8|152974.9|152884.9|152975.2|152885.2|152970.8|152880.8|22
1646749240000|2022-03-08 14:20:40|152976.1|152886.1|152975.2|152885.2|152981|152891|152973.4|152883.4|24
1646749250000|2022-03-08 14:20:50|152974.9|152884.9|152971.3|152881.3|152979.7|152889.7|152971.3|152881.3|21
1646749260000|2022-03-08 14:21:00|152972.4|152882.4|152979.5|152889.5|152987.8|152897.8|152971|152881|28
1646749270000|2022-03-08 14:21:10|152980.1|152890.1|152948|152858|152984.3|152894.3|152940.6|152850.6|30
1646749280000|2022-03-08 14:21:20|152945.5|152855.5|152933.9|152843.9|152949|152859|152918.4|152828.4|38
1646749290000|2022-03-08 14:21:30|152934|152844|152934.3|152844.3|152939.6|152849.6|152921.9|152831.9|37
1646749300000|2022-03-08 14:21:40|152930.3|152840.3|152925|152835|152939.1|152849.1|152925|152835|32
1646749310000|2022-03-08 14:21:50|152925.1|152835.1|152925.2|152835.2|152930.8|152840.8|152923.3|152833.3|26
1646749320000|2022-03-08 14:22:00|152925.5|152835.5|152924|152834|152930|152840|152921.9|152831.9|33
1646749330000|2022-03-08 14:22:10|152924.9|152834.9|152914.9|152824.9|152926|152836|152914.6|152824.6|35
1646749340000|2022-03-08 14:22:20|152918.5|152828.5|152926.6|152836.6|152935.8|152845.8|152918.5|152828.5|36
1646749350000|2022-03-08 14:22:30|152928|152838|152934.2|152844.2|152934.2|152844.2|152926.6|152836.6|26
1646749360000|2022-03-08 14:22:40|152934.5|152844.5|152948.4|152858.4|152949.6|152859.6|152931.1|152841.1|31
1646749370000|2022-03-08 14:22:50|152948.8|152858.8|152945.5|152855.5|152948.8|152858.8|152944.3|152854.3|25
1646749380000|2022-03-08 14:23:00|152946.5|152856.5|152939.1|152849.1|152950.1|152860.1|152939.1|152849.1|24
1646749390000|2022-03-08 14:23:10|152938.8|152848.8|152937.5|152847.5|152938.8|152848.8|152931.6|152841.6|24
1646749400000|2022-03-08 14:23:20|152937.2|152847.2|152959.3|152869.3|152965.7|152875.7|152937.2|152847.2|32
1646749410000|2022-03-08 14:23:30|152960|152870|152954.4|152864.4|152960.3|152870.3|152953.9|152863.9|32
1646749420000|2022-03-08 14:23:40|152954.3|152864.3|152955.1|152865.1|152957.8|152867.8|152953.4|152863.4|24
1646749430000|2022-03-08 14:23:50|152955|152865|152949.2|152859.2|152956.1|152866.1|152949.2|152859.2|26
1646749440000|2022-03-08 14:24:00|152949.7|152859.7|152936.2|152846.2|152950.5|152860.5|152920|152830|39
1646749450000|2022-03-08 14:24:10|152937.5|152847.5|152927.9|152837.9|152942.2|152852.2|152927.9|152837.9|37
1646749460000|2022-03-08 14:24:20|152931|152841|152934.3|152844.3|152939.2|152849.2|152930.1|152840.1|35
1646749470000|2022-03-08 14:24:30|152934.6|152844.6|152932|152842|152936.4|152846.4|152929.3|152839.3|31
1646749480000|2022-03-08 14:24:40|152931.7|152841.7|152934.2|152844.2|152937|152847|152930.3|152840.3|30
1646749490000|2022-03-08 14:24:50|152932.9|152842.9|152935|152845|152937.7|152847.7|152927.4|152837.4|34
1646749500000|2022-03-08 14:25:00|152931.4|152841.4|152886.3|152796.3|152937.6|152847.6|152880.8|152790.8|40
1646749510000|2022-03-08 14:25:10|152887.7|152797.7|152884.3|152794.3|152887.7|152797.7|152882|152792|37
1646749520000|2022-03-08 14:25:20|152883|152793|152885.9|152795.9|152885.9|152795.9|152880.6|152790.6|33
1646749530000|2022-03-08 14:25:30|152884|152794|152881.1|152791.1|152886.8|152796.8|152879.6|152789.6|30
1646749540000|2022-03-08 14:25:40|152880.7|152790.7|152885|152795|152889.4|152799.4|152880|152790|32
1646749550000|2022-03-08 14:25:50|152886|152796|152895.8|152805.8|152900.9|152810.9|152883.9|152793.9|30
1646749560000|2022-03-08 14:26:00|152902|152812|152888.5|152798.5|152904.9|152814.9|152888.5|152798.5|33
1646749570000|2022-03-08 14:26:10|152881.1|152791.1|152882.6|152792.6|152890|152800|152871.9|152781.9|37
1646749580000|2022-03-08 14:26:20|152882|152792|152898.6|152808.6|152898.6|152808.6|152882|152792|33
1646749590000|2022-03-08 14:26:30|152895.4|152805.4|152886.3|152796.3|152897.1|152807.1|152886.3|152796.3|31
1646749600000|2022-03-08 14:26:40|152884.9|152794.9|152886.7|152796.7|152888.4|152798.4|152882.6|152792.6|24
1646749610000|2022-03-08 14:26:50|152886.2|152796.2|152875.5|152785.5|152887.8|152797.8|152870|152780|23
1646749620000|2022-03-08 14:27:00|152873.8|152783.8|152877.4|152787.4|152877.7|152787.7|152871.8|152781.8|26
1646749630000|2022-03-08 14:27:10|152877.9|152787.9|152890|152800|152900.5|152810.5|152876.3|152786.3|32
1646749640000|2022-03-08 14:27:20|152890.2|152800.2|152895.1|152805.1|152907.9|152817.9|152890.2|152800.2|36
1646749650000|2022-03-08 14:27:30|152896.2|152806.2|152879|152789|152897.9|152807.9|152877.6|152787.6|36
1646749660000|2022-03-08 14:27:40|152879.1|152789.1|152885.5|152795.5|152886|152796|152878.6|152788.6|29
1646749670000|2022-03-08 14:27:50|152885.8|152795.8|152881.5|152791.5|152893.4|152803.4|152881.5|152791.5|30
1646749680000|2022-03-08 14:28:00|152880|152790|152883|152793|152887.3|152797.3|152878.3|152788.3|33
1646749690000|2022-03-08 14:28:10|152881.9|152791.9|152875.5|152785.5|152881.9|152791.9|152872.3|152782.3|28
1646749700000|2022-03-08 14:28:20|152874.8|152784.8|152880.3|152790.3|152880.3|152790.3|152874|152784|24
1646749710000|2022-03-08 14:28:30|152880.6|152790.6|152879.6|152789.6|152881.9|152791.9|152878.9|152788.9|18
1646749720000|2022-03-08 14:28:40|152881.2|152791.2|152886.1|152796.1|152893|152803|152868.8|152778.8|25
1646749730000|2022-03-08 14:28:50|152889.7|152799.7|152917.3|152827.3|152927.8|152837.8|152887.8|152797.8|39
1646749740000|2022-03-08 14:29:00|152916|152826|152915.7|152825.7|152921.2|152831.2|152910.4|152820.4|39
1646749750000|2022-03-08 14:29:10|152916.6|152826.6|152918.8|152828.8|152922.3|152832.3|152912.1|152822.1|33
1646749760000|2022-03-08 14:29:20|152919.8|152829.8|152891.2|152801.2|152920.3|152830.3|152891.2|152801.2|35
1646749770000|2022-03-08 14:29:30|152887.5|152797.5|152885.8|152795.8|152889.9|152799.9|152876.5|152786.5|37
1646749780000|2022-03-08 14:29:40|152890.3|152800.3|152893.4|152803.4|152897|152807|152886.1|152796.1|33
1646749790000|2022-03-08 14:29:50|152892.9|152802.9|152918|152828|152921.1|152831.1|152891.8|152801.8|22
1646749800000|2022-03-08 14:30:00|152921.3|152831.3|152896.4|152806.4|152921.3|152831.3|152884.2|152794.2|28
1646749810000|2022-03-08 14:30:10|152923.7|152833.7|152885.9|152795.9|152923.7|152833.7|152882.3|152792.3|28
1646749820000|2022-03-08 14:30:20|152886.7|152796.7|152883.8|152793.8|152891|152801|152879.7|152789.7|29
1646749830000|2022-03-08 14:30:30|152883.2|152793.2|152879.1|152789.1|152884|152794|152876.2|152786.2|28
1646749840000|2022-03-08 14:30:40|152882.3|152792.3|152893.2|152803.2|152896.1|152806.1|152878.5|152788.5|28
1646749850000|2022-03-08 14:30:50|152892.9|152802.9|152907.6|152817.6|152910.5|152820.5|152891|152801|27
1646749860000|2022-03-08 14:31:00|152912.1|152822.1|152923.6|152833.6|152924.6|152834.6|152906.7|152816.7|29
1646749870000|2022-03-08 14:31:10|152922.2|152832.2|153013.9|152923.9|153019.4|152929.4|152922.2|152832.2|27
1646749880000|2022-03-08 14:31:20|153016.3|152926.3|153019.9|152929.9|153036.2|152946.2|153009|152919|28
1646749890000|2022-03-08 14:31:30|153019.3|152929.3|153020.5|152930.5|153032|152942|153001.9|152911.9|28
1646749900000|2022-03-08 14:31:40|153014.6|152924.6|153085.9|152995.9|153088.1|152998.1|153014.6|152924.6|28
1646749910000|2022-03-08 14:31:50|153085.5|152995.5|153130.2|153040.2|153132.7|153042.7|153080.7|152990.7|29
1646749920000|2022-03-08 14:32:00|153122.8|153032.8|153112.2|153022.2|153134.3|153044.3|153106.7|153016.7|28
1646749930000|2022-03-08 14:32:10|153108.8|153018.8|153158.1|153068.1|153183.6|153070.8|153107.9|153017.9|28
1646749940000|2022-03-08 14:32:20|153221.8|153091.8|153167.1|153077.1|153236.5|153124.5|153164.2|153067.3|29
1646749950000|2022-03-08 14:32:30|153169.2|153079.2|153165|153075|153193.3|153079.4|153142.9|153046.9|28
1646749960000|2022-03-08 14:32:40|153166.7|153076.7|153219.6|153089.6|153242.3|153117.1|153166.7|153076.7|29
1646749970000|2022-03-08 14:32:50|153180.6|153090.6|153231.3|153101.3|153236.7|153114.5|153180.6|153082.3|28
1646749980000|2022-03-08 14:33:00|153229.4|153099.4|153172.3|153082.3|153229.4|153116.4|153153.6|153043.9|29
1646749990000|2022-03-08 14:33:10|153169.5|153079.5|153155.4|153065.4|153169.7|153079.7|153145.5|153030.7|28
1646750000000|2022-03-08 14:33:20|153153|153063|153192.8|153062.8|153208.5|153099.8|153149.6|153057.6|28
1646750010000|2022-03-08 14:33:30|153200.4|153070.4|153208.3|153078.3|153211.5|153095.7|153166.9|153059.4|29
1646750020000|2022-03-08 14:33:40|153209.8|153079.8|153212.5|153122.5|153221.7|153131.7|153196.8|153078.4|28
1646750030000|2022-03-08 14:33:50|153211.8|153121.8|153202.4|153112.4|153220.5|153125.9|153161.5|153064.8|28
1646750040000|2022-03-08 14:34:00|153201.5|153111.5|153162|153072|153202|153112|153156.2|153040.8|27
1646750050000|2022-03-08 14:34:10|153163.5|153073.5|153119.5|152989.5|153163.5|153073.5|153076.5|152973.3|29
1646750060000|2022-03-08 14:34:20|153097.7|153007.7|153161.1|153031.1|153161.5|153051.5|153094.7|152980.3|28
1646750070000|2022-03-08 14:34:30|153129.1|152999.1|153142.1|153052.1|153183.8|153068.9|153110.9|152999.1|28
1646750080000|2022-03-08 14:34:40|153109.5|153019.5|153089.4|152999.4|153133.3|153020|153089|152999|29
1646750090000|2022-03-08 14:34:50|153091.2|153001.2|153137.1|153047.1|153161|153053.5|153090|153000|28
1646750100000|2022-03-08 14:35:00|153157|153027|153098.4|153008.4|153160.5|153030.5|153054.7|152964.7|29
1646750110000|2022-03-08 14:35:10|153108.9|153018.9|153115.1|153025.1|153117.1|153027.1|153105.2|153015.2|26
1646750120000|2022-03-08 14:35:20|153117.3|153027.3|153055.7|152965.7|153128.1|153038.1|153053.9|152963.9|26
1646750130000|2022-03-08 14:35:30|153056.4|152966.4|153047|152957|153061.2|152971.2|153032.6|152942.6|27
1646750140000|2022-03-08 14:35:40|153047.1|152957.1|153053.6|152963.6|153053.6|152963.6|153043.9|152953.9|29
1646750150000|2022-03-08 14:35:50|153053.1|152963.1|152991.6|152861.6|153053.1|152963.1|152970.3|152859.4|28
1646750160000|2022-03-08 14:36:00|152992.6|152862.6|152974.7|152884.7|152995.4|152905.4|152970.5|152862.6|28
1646750170000|2022-03-08 14:36:10|152974.6|152884.6|153004.1|152914.1|153034.4|152934|152974.6|152884.6|28
1646750180000|2022-03-08 14:36:20|153005.2|152915.2|153048.1|152958.1|153048.1|152958.1|153005.2|152915.2|26
1646750190000|2022-03-08 14:36:30|153048.8|152958.8|153050.7|152960.7|153074.5|152984.5|153042.4|152952.4|29
1646750200000|2022-03-08 14:36:40|153063|152973|153087.4|152997.4|153125.4|153026.9|153063|152973|28
1646750210000|2022-03-08 14:36:50|153096.2|153006.2|153139.1|153049.1|153165.5|153075.5|153096.2|153006.2|29
1646750220000|2022-03-08 14:37:00|153141.8|153051.8|153089.9|152999.9|153141.8|153051.8|153084.6|152994.6|28
1646750230000|2022-03-08 14:37:10|153090.3|153000.3|153085.7|152995.7|153093.8|153003.8|153076.6|152986.6|27
1646750240000|2022-03-08 14:37:20|153088|152998|153075.1|152985.1|153091.9|153001.9|153072.4|152982.4|28
1646750250000|2022-03-08 14:37:30|153074.1|152984.1|153112.1|153022.1|153112.9|153022.9|153072|152982|24
1646750260000|2022-03-08 14:37:40|153111.9|153021.9|153108.8|153018.8|153119.9|153029.9|153107.5|153017.5|29
1646750270000|2022-03-08 14:37:50|153104|153014|153101.8|153011.8|153114|153024|153101.5|153011.5|26
1646750280000|2022-03-08 14:38:00|153103.5|153013.5|153113.3|153023.3|153114.5|153024.5|153070.1|152980.1|28
1646750290000|2022-03-08 14:38:10|153108.9|153018.9|153118.6|153028.6|153123.8|153033.8|153108|153018|28
1646750300000|2022-03-08 14:38:20|153117.6|153027.6|153079.5|152989.5|153117.6|153027.6|153079.5|152989.5|27
1646750310000|2022-03-08 14:38:30|153079.8|152989.8|153082.6|152992.6|153091.6|153001.6|153074.9|152984.9|29
1646750320000|2022-03-08 14:38:40|153079.4|152989.4|153100.5|153010.5|153100.7|153010.7|153075.8|152985.8|26
1646750330000|2022-03-08 14:38:50|153101.5|153011.5|153075.1|152985.1|153107.4|153017.4|153067.5|152977.5|26
1646750340000|2022-03-08 14:39:00|153077.1|152987.1|153091.7|153001.7|153091.7|153001.7|153071.8|152981.8|27
1646750350000|2022-03-08 14:39:10|153096.7|153006.7|153103.4|153013.4|153108.3|153018.3|153094.6|153004.6|28
1646750360000|2022-03-08 14:39:20|153103.5|153013.5|153128.1|153038.1|153135.7|153045.7|153095.2|153005.2|29
1646750370000|2022-03-08 14:39:30|153126.1|153036.1|153149.9|153059.9|153152.7|153062.7|153116.8|153026.8|27
1646750380000|2022-03-08 14:39:40|153143.8|153053.8|153206.9|153116.9|153206.9|153116.9|153131.3|153041.3|29
1646750390000|2022-03-08 14:39:50|153212.4|153122.4|153212.3|153122.3|153218.1|153128.1|153206.3|153116.3|28
1646750400000|2022-03-08 14:40:00|153211|153121|153220.2|153130.2|153220.2|153130.2|153211|153121|27
1646750410000|2022-03-08 14:40:10|153219|153129|153235|153145|153236.6|153146.6|153219|153129|28
1646750420000|2022-03-08 14:40:20|153240.2|153150.2|153298.1|153168.1|153305.2|153197.6|153234.7|153144.7|29
1646750430000|2022-03-08 14:40:30|153277|153187|153228.8|153138.8|153296.7|153187|153224.1|153119.1|29
1646750440000|2022-03-08 14:40:40|153228.9|153138.9|153207.2|153117.2|153244.4|153139.1|153207.2|153110.9|27
1646750450000|2022-03-08 14:40:50|153206.4|153116.4|153178.7|153088.7|153218.1|153127.7|153177.6|153087.6|29
1646750460000|2022-03-08 14:41:00|153179.2|153089.2|153133.6|153003.6|153179.2|153089.2|153099.8|152985.8|28
1646750470000|2022-03-08 14:41:10|153133.7|153003.7|153126.9|152996.9|153134.5|153004.5|153123.8|152993.8|26
1646750480000|2022-03-08 14:41:20|153126.6|152996.6|153142.5|153012.5|153146.2|153039.4|153118.3|152988.3|28
1646750490000|2022-03-08 14:41:30|153143.4|153013.4|153184.1|153054.1|153188.5|153070.3|153120.6|153009.4|29
1646750500000|2022-03-08 14:41:40|153183.6|153053.6|153193.4|153063.4|153195.5|153065.5|153182.7|153052.7|27
1646750510000|2022-03-08 14:41:50|153201.6|153071.6|153193|153063|153202.9|153072.9|153186|153056|27
1646750520000|2022-03-08 14:42:00|153200.3|153070.3|153116.2|153026.2|153200.3|153081.5|153116.2|153011.6|28
1646750530000|2022-03-08 14:42:10|153115.4|153025.4|153122.5|152992.5|153126.3|153026.4|153110.7|152987.3|27
1646750540000|2022-03-08 14:42:20|153128.9|152998.9|153126|153036|153143.6|153036|153122.7|152998.3|27
1646750550000|2022-03-08 14:42:30|153125.7|153035.7|153102.9|153012.9|153134.1|153035.7|153081.9|152984.7|28
1646750560000|2022-03-08 14:42:40|153101.2|153011.2|153050.2|152960.2|153102.5|153012.5|153050.1|152949.2|28
1646750570000|2022-03-08 14:42:50|153049.2|152959.2|153026.6|152936.6|153053.1|152963.1|153014.2|152924.2|29
1646750580000|2022-03-08 14:43:00|153028|152938|153001.3|152911.3|153028|152938|152996.2|152906.2|26
1646750590000|2022-03-08 14:43:10|153000.7|152910.7|152999.2|152909.2|153004.9|152914.9|152999.2|152909.2|27
1646750600000|2022-03-08 14:43:20|152997.7|152907.7|152954.3|152864.3|153000.6|152910.6|152951.3|152861.3|27
1646750610000|2022-03-08 14:43:30|152954.1|152864.1|152975|152845|153020.2|152906.6|152954.1|152845|29
1646750620000|2022-03-08 14:43:40|152976.3|152846.3|152947.5|152857.5|152976.3|152858.6|152947.5|152840.5|23
1646750630000|2022-03-08 14:43:50|152951.9|152861.9|152946.6|152816.6|152953.5|152863.5|152895.5|152781.9|28
1646750640000|2022-03-08 14:44:00|152945.8|152815.8|152955.9|152825.9|152955.9|152825.9|152935|152805|25
1646750650000|2022-03-08 14:44:10|152957.4|152827.4|152955.3|152825.3|152984.3|152854.3|152944.7|152814.7|28
1646750660000|2022-03-08 14:44:20|152950.6|152820.6|152981|152851|152981|152851|152929.2|152818.9|29
1646750670000|2022-03-08 14:44:30|152976.4|152846.4|153024.4|152894.4|153038.9|152912.1|152976.4|152846.4|28
1646750680000|2022-03-08 14:44:40|153020|152890|153015.9|152925.9|153055.1|152925.9|152942.2|152831.9|29
1646750690000|2022-03-08 14:44:50|153012.7|152922.7|153072|152942|153073.2|152943.6|153008.8|152905.3|28
1646750700000|2022-03-08 14:45:00|153067.1|152937.1|153099.2|152969.2|153101.6|152976.3|153066.3|152937.1|29
1646750710000|2022-03-08 14:45:10|153105|152975|153097.6|152967.6|153108.4|153011.1|153073|152962.8|27
1646750720000|2022-03-08 14:45:20|153089.7|152959.7|153095.3|152965.3|153114.6|153007.4|153085.5|152955.5|29
1646750730000|2022-03-08 14:45:30|153093.6|152963.6|153062.7|152932.7|153110|152998.9|153062.7|152932.7|29
1646750740000|2022-03-08 14:45:40|153060.7|152930.7|153030|152900|153061.2|152938.6|153016.7|152897.1|28
1646750750000|2022-03-08 14:45:50|153024|152894|153053.3|152963.3|153057|152963.3|153021.2|152891.2|29
1646750760000|2022-03-08 14:46:00|153054.3|152964.3|153079.4|152989.4|153086.5|152990.5|153046.2|152939.4|27
1646750770000|2022-03-08 14:46:10|153078.7|152988.7|153097.2|153007.2|153122.8|153018.1|153078.7|152979|28
1646750780000|2022-03-08 14:46:20|153098.5|153008.5|153099.2|152969.2|153113.7|153008.5|153090.5|152968|26
1646750790000|2022-03-08 14:46:30|153099.5|152969.5|153099.8|153009.8|153123.3|153013.6|153073.5|152966|26
1646750800000|2022-03-08 14:46:40|153099.9|153009.9|153113.8|153023.8|153131.4|153036.5|153083.6|152981|29
1646750810000|2022-03-08 14:46:50|153116.5|153026.5|153123.6|153033.6|153145.2|153055.2|153114.5|153012.3|28
1646750820000|2022-03-08 14:47:00|153121.5|153031.5|153122.8|153032.8|153136.2|153046.2|153116.7|153026.7|27
1646750830000|2022-03-08 14:47:10|153095.7|153005.7|153115.4|153025.4|153123.2|153033.2|153083.2|152993.2|28
1646750840000|2022-03-08 14:47:20|153120.6|153030.6|153088.9|152998.9|153120.8|153030.8|153087.1|152997.1|26
1646750850000|2022-03-08 14:47:30|153088.8|152998.8|153101.7|153011.7|153104.1|153014.1|153088.8|152998.8|28
1646750860000|2022-03-08 14:47:40|153111|153021|153122.3|153032.3|153138.2|153048.2|153111|153021|28
1646750870000|2022-03-08 14:47:50|153112.5|153022.5|153121.7|153031.7|153142.6|153034.7|153100.5|153010.5|29
1646750880000|2022-03-08 14:48:00|153120.6|153030.6|153132.8|153042.8|153143.9|153053.9|153120.6|153030.6|28
1646750890000|2022-03-08 14:48:10|153131.9|153041.9|153128.9|153038.9|153133.7|153043.7|153120.2|153030.2|26
1646750900000|2022-03-08 14:48:20|153130.3|153040.3|153116.5|153026.5|153131.3|153041.3|153087.3|152997.3|27
1646750910000|2022-03-08 14:48:30|153117.5|153027.5|153128.4|153038.4|153129.8|153039.8|153091|153001|29
1646750920000|2022-03-08 14:48:40|153116.3|153026.3|153113.6|153023.6|153121.2|153031.2|153092.2|153002.2|27
1646750930000|2022-03-08 14:48:50|153112.1|153022.1|153129.5|153039.5|153129.5|153039.5|153110.5|153020.5|27
1646750940000|2022-03-08 14:49:00|153128.8|153038.8|153107.5|153017.5|153132.9|153042.9|153098.6|153008.6|28
1646750950000|2022-03-08 14:49:10|153104.9|153014.9|153146.3|153056.3|153146.3|153056.3|153104.5|153014.5|28
1646750960000|2022-03-08 14:49:20|153152.2|153062.2|153114|153024|153153.6|153063.6|153113.2|153023.2|28
1646750970000|2022-03-08 14:49:30|153106.8|153016.8|153126.4|153036.4|153136.6|153046.6|153104.9|153014.9|28
1646750980000|2022-03-08 14:49:40|153126.2|153036.2|153249.3|153159.3|153249.3|153159.3|153120|153030|28
1646750990000|2022-03-08 14:49:50|153241.4|153151.4|153218.5|153128.5|153259.8|153169.8|153218.5|153128.5|28
1646751000000|2022-03-08 14:50:00|153215|153125|153217.9|153127.9|153221.4|153131.4|153212.7|153122.7|28
1646751010000|2022-03-08 14:50:10|153219.8|153129.8|153237.6|153107.6|153238.9|153129.8|153211.9|153107.6|26
1646751020000|2022-03-08 14:50:20|153236.6|153106.6|153232.6|153102.6|153242.2|153112.2|153231.4|153101.4|25
1646751030000|2022-03-08 14:50:30|153226.7|153096.7|153223.7|153093.7|153234.4|153123.5|153199.8|153090.1|28
1646751040000|2022-03-08 14:50:40|153221.9|153091.9|153220.1|153130.1|153223.5|153133.5|153202.9|153091.9|28
1646751050000|2022-03-08 14:50:50|153222.1|153132.1|153207.9|153117.9|153229|153139|153204.9|153114.9|26
1646751060000|2022-03-08 14:51:00|153206.8|153116.8|153169.5|153079.5|153214.9|153124.9|153165|153075|28
1646751070000|2022-03-08 14:51:10|153172.7|153082.7|153192.2|153102.2|153192.2|153102.2|153158.3|153068.3|26
1646751080000|2022-03-08 14:51:20|153193.4|153103.4|153195.7|153105.7|153198.5|153108.5|153191.2|153101.2|25
1646751090000|2022-03-08 14:51:30|153195.1|153105.1|153209.5|153119.5|153209.5|153119.5|153181.4|153074.5|27
1646751100000|2022-03-08 14:51:40|153207.1|153117.1|153194.1|153104.1|153207.3|153117.3|153194.1|153104.1|26
1646751110000|2022-03-08 14:51:50|153195.6|153105.6|153185.2|153095.2|153201.7|153111.7|153185.2|153095.2|23
1646751120000|2022-03-08 14:52:00|153181.2|153091.2|153151.8|153061.8|153197.7|153091.2|153151.8|153061.8|29
1646751130000|2022-03-08 14:52:10|153147.2|153057.2|153104.3|153014.3|153148.8|153058.8|153101.4|153011.4|28
1646751140000|2022-03-08 14:52:20|153104.8|153014.8|153077.7|152987.7|153125.8|153015.1|153076|152984.6|26
1646751150000|2022-03-08 14:52:30|153075.6|152985.6|153086.7|152996.7|153086.7|152996.7|153069.2|152979.2|26
1646751160000|2022-03-08 14:52:40|153082.5|152992.5|153136|153046|153140.9|153050.9|153082.5|152992.5|25
1646751170000|2022-03-08 14:52:50|153111.4|153021.4|153146.6|153056.6|153146.9|153056.9|153111.4|153021.4|23
1646751180000|2022-03-08 14:53:00|153150.1|153060.1|153112.3|153022.3|153177.9|153069|153112.3|153003.7|29
1646751190000|2022-03-08 14:53:10|153112.9|153022.9|153089.5|152999.5|153112.9|153022.9|153087|152997|28
1646751200000|2022-03-08 14:53:20|153087.6|152997.6|153088.2|152998.2|153089.8|152999.8|153084.6|152994.6|25
1646751210000|2022-03-08 14:53:30|153088.1|152998.1|153206.2|153116.2|153206.2|153116.2|153086.9|152996.9|26
1646751220000|2022-03-08 14:53:40|153209.1|153119.1|153210.3|153120.3|153249.4|153148.1|153193.6|153103.6|29
1646751230000|2022-03-08 14:53:50|153204|153114|153214.7|153084.7|153221|153114.6|153197.1|153084.7|26
1646751240000|2022-03-08 14:54:00|153195.7|153105.7|153192.8|153102.8|153210.5|153118.6|153178.7|153067.2|29
1646751250000|2022-03-08 14:54:10|153193.8|153103.8|153206.4|153116.4|153227|153124.2|153193.4|153090.8|27
1646751260000|2022-03-08 14:54:20|153203.2|153113.2|153227.3|153137.3|153237.5|153144.4|153203.2|153101.8|29
1646751270000|2022-03-08 14:54:30|153226.5|153136.5|153228.2|153138.2|153243.8|153145.1|153218.5|153111.1|27
1646751280000|2022-03-08 14:54:40|153226.6|153136.6|153215.5|153125.5|153235.5|153145.5|153210.3|153120.3|29
1646751290000|2022-03-08 14:54:50|153216.2|153126.2|153185.2|153095.2|153218.4|153128.4|153182.9|153092.9|28
1646751300000|2022-03-08 14:55:00|153182|153092|153150.5|153060.5|153199.8|153109.8|153139.3|153049.3|27
1646751310000|2022-03-08 14:55:10|153147.4|153057.4|153149.2|153059.2|153153|153063|153124.7|153034.7|28
1646751320000|2022-03-08 14:55:20|153145.5|153055.5|153135.6|153045.6|153147.8|153057.8|153134.1|153044.1|28
1646751330000|2022-03-08 14:55:30|153135.8|153045.8|153162.2|153072.2|153169.5|153079.5|153135.8|153045.8|28
1646751340000|2022-03-08 14:55:40|153163.6|153073.6|153162.9|153072.9|153169.7|153079.7|153152.9|153062.9|27
1646751350000|2022-03-08 14:55:50|153163.1|153073.1|153165|153075|153165.5|153075.5|153135.6|153045.6|28
1646751360000|2022-03-08 14:56:00|153163.5|153073.5|153162.4|153072.4|153170.4|153080.4|153158.9|153068.9|28
1646751370000|2022-03-08 14:56:10|153163.7|153073.7|153149.4|153059.4|153166.5|153076.5|153149.4|153059.4|28
1646751380000|2022-03-08 14:56:20|153152.2|153062.2|153192.7|153102.7|153198.8|153108.8|153150.5|153060.5|29
1646751390000|2022-03-08 14:56:30|153192.6|153102.6|153173.8|153083.8|153196.6|153106.6|153167.5|153077.5|27
1646751400000|2022-03-08 14:56:40|153172.8|153082.8|153201.8|153111.8|153219.5|153129.5|153170.3|153080.3|27
1646751410000|2022-03-08 14:56:50|153202.6|153112.6|153202.2|153112.2|153216.8|153126.8|153197.3|153107.3|28
1646751420000|2022-03-08 14:57:00|153202.9|153112.9|153168.4|153078.4|153202.9|153112.9|153151.3|153044.2|29
1646751430000|2022-03-08 14:57:10|153173.3|153083.3|153228.3|153138.3|153228.3|153138.3|153171.8|153081.8|28
1646751440000|2022-03-08 14:57:20|153229.7|153139.7|153209.6|153119.6|153229.7|153139.7|153205.8|153115.8|28
1646751450000|2022-03-08 14:57:30|153209.9|153119.9|153187|153097|153209.9|153119.9|153173.6|153083.6|28
1646751460000|2022-03-08 14:57:40|153181.6|153091.6|153171.9|153081.9|153187.3|153097.3|153167.3|153077.3|28
1646751470000|2022-03-08 14:57:50|153170.7|153080.7|153168|153078|153208.1|153118.1|153168|153078|28
1646751480000|2022-03-08 14:58:00|153164.4|153074.4|153169.9|153039.9|153170.8|153080.8|153147.5|153038.5|28
1646751490000|2022-03-08 14:58:10|153170.4|153040.4|153162.9|153072.9|153172|153076.5|153147|153040|29
1646751500000|2022-03-08 14:58:20|153161.8|153071.8|153208.9|153118.9|153209.6|153119.6|153149.5|153058.4|29
1646751510000|2022-03-08 14:58:30|153208.7|153118.7|153220.1|153090.1|153224.9|153120.2|153189.2|153073.5|28
1646751520000|2022-03-08 14:58:40|153220|153090|153181.3|153091.3|153221.2|153095.8|153179.9|153064.4|28
1646751530000|2022-03-08 14:58:50|153178.1|153088.1|153220.4|153090.4|153221.7|153128.4|153178.1|153084|26
1646751540000|2022-03-08 14:59:00|153211.4|153121.4|153241|153111|153248.4|153143.1|153206.7|153107|29
1646751550000|2022-03-08 14:59:10|153250|153120|153248|153158|153264|153168.1|153232.8|153120|28
1646751560000|2022-03-08 14:59:20|153253.9|153163.9|153271.3|153141.3|153272.1|153170|153240.7|153137.4|31
1646751570000|2022-03-08 14:59:30|153245.1|153155.1|153330.6|153200.6|153333|153218.6|153245.1|153142.9|39
1646751580000|2022-03-08 14:59:40|153329.6|153199.6|153305.7|153215.7|153340.6|153227.1|153303.8|153187.1|38
1646751590000|2022-03-08 14:59:50|153327.4|153197.4|153326.5|153196.5|153365.5|153235.5|153324.1|153194.1|39
1646751600000|2022-03-08 15:00:00|153301.7|153171.7|153350.3|153220.3|153364.3|153234.3|153301.7|153171.7|40
1646751610000|2022-03-08 15:00:10|153343.6|153213.6|153363|153233|153365.7|153250.5|153313.5|153205|40
1646751620000|2022-03-08 15:00:20|153361|153231|153351.5|153261.5|153361|153261.5|153318.3|153219.8|40
1646751630000|2022-03-08 15:00:30|153352.6|153262.6|153349.5|153219.5|153363.8|153269|153322.1|153219.5|40
1646751640000|2022-03-08 15:00:40|153352.1|153222.1|153330.8|153240.8|153352.1|153249.3|153317.4|153211|38
1646751650000|2022-03-08 15:00:50|153332.8|153242.8|153332.7|153242.7|153351.4|153249.1|153321.6|153217.6|39
1646751660000|2022-03-08 15:01:00|153333.6|153243.6|153319.6|153229.6|153340.5|153250.5|153303.4|153201.4|39
1646751670000|2022-03-08 15:01:10|153318.3|153228.3|153329.6|153239.6|153341.4|153251.4|153318.3|153228.3|40
1646751680000|2022-03-08 15:01:20|153324.9|153234.9|153341.7|153251.7|153348.6|153258.6|153318.6|153228.6|39
1646751690000|2022-03-08 15:01:30|153343.1|153253.1|153329|153239|153344.7|153254.7|153329|153239|38
1646751700000|2022-03-08 15:01:40|153332.6|153242.6|153347.9|153257.9|153349.4|153259.4|153330.8|153240.8|38
1646751710000|2022-03-08 15:01:50|153343.3|153253.3|153339.7|153249.7|153346.1|153256.1|153333.1|153243.1|37
1646751720000|2022-03-08 15:02:00|153336.9|153246.9|153345.3|153255.3|153349|153259|153336.5|153246.5|40
1646751730000|2022-03-08 15:02:10|153345.7|153255.7|153354.9|153264.9|153357.2|153267.2|153343.3|153253.3|39
1646751740000|2022-03-08 15:02:20|153354.5|153264.5|153355.6|153265.6|153357.5|153267.5|153328.6|153238.6|39
1646751750000|2022-03-08 15:02:30|153358.8|153268.8|153403.7|153313.7|153408.4|153318.4|153338.5|153248.5|40
1646751760000|2022-03-08 15:02:40|153406.7|153316.7|153525.7|153435.7|153543.3|153450.7|153404.1|153314.1|40
1646751770000|2022-03-08 15:02:50|153524.7|153434.7|153525.2|153395.2|153542.7|153439.4|153500.1|153394|40
1646751780000|2022-03-08 15:03:00|153528.4|153398.4|153527.7|153397.7|153533.8|153403.8|153516.6|153386.6|39
1646751790000|2022-03-08 15:03:10|153529.4|153399.4|153548.7|153418.7|153552|153440.9|153496.9|153394|39
1646751800000|2022-03-08 15:03:20|153546.5|153416.5|153524.6|153394.6|153550.8|153420.8|153508|153393.4|40
1646751810000|2022-03-08 15:03:30|153524.3|153394.3|153502.5|153412.5|153533|153429.1|153493.3|153386.4|40
1646751820000|2022-03-08 15:03:40|153506.8|153416.8|153544.8|153454.8|153548|153458|153502.2|153412.2|39
1646751830000|2022-03-08 15:03:50|153544.5|153454.5|153558.6|153468.6|153575.5|153485.5|153543.1|153453.1|40
1646751840000|2022-03-08 15:04:00|153557.7|153467.7|153535.3|153445.3|153557.7|153467.7|153525.3|153435.3|40
1646751850000|2022-03-08 15:04:10|153527.8|153437.8|153537|153447|153537|153447|153497.5|153407.5|39
1646751860000|2022-03-08 15:04:20|153537.3|153447.3|153524.5|153434.5|153537.3|153447.3|153500.4|153410.4|37
1646751870000|2022-03-08 15:04:30|153525.9|153435.9|153492.5|153402.5|153525.9|153435.9|153490.1|153400.1|39
1646751880000|2022-03-08 15:04:40|153490.6|153400.6|153484.8|153394.8|153506.2|153407.9|153465.8|153335.8|39
1646751890000|2022-03-08 15:04:50|153489.9|153399.9|153488.5|153398.5|153504.1|153408.7|153475.8|153374.1|40
1646751900000|2022-03-08 15:05:00|153490.2|153400.2|153478|153348|153500.4|153407|153457.9|153348|40
1646751910000|2022-03-08 15:05:10|153480.6|153350.6|153468.9|153338.9|153490.3|153371.4|153445.9|153329.6|38
1646751920000|2022-03-08 15:05:20|153464.5|153334.5|153468|153378|153486.8|153378.4|153454.9|153334|40
1646751930000|2022-03-08 15:05:30|153469.7|153379.7|153476.7|153386.7|153487.4|153397.4|153469.7|153379.7|39
1646751940000|2022-03-08 15:05:40|153478.3|153388.3|153458.1|153368.1|153488.6|153398.6|153453.9|153363.9|38
1646751950000|2022-03-08 15:05:50|153458|153368|153443|153313|153476.5|153368|153422.7|153310.1|39
1646751960000|2022-03-08 15:06:00|153444|153314|153459.7|153329.7|153467.1|153347.8|153437.8|153312|35
1646751970000|2022-03-08 15:06:10|153458.3|153328.3|153425.8|153335.8|153460.9|153352.3|153422.6|153315.6|37
1646751980000|2022-03-08 15:06:20|153423.9|153333.9|153447.5|153317.5|153452.3|153335.6|153411.6|153306.5|37
1646751990000|2022-03-08 15:06:30|153447.2|153317.2|153454.1|153324.1|153460.7|153336.1|153426.1|153315.1|38
1646752000000|2022-03-08 15:06:40|153449.9|153319.9|153456.2|153326.2|153459.1|153345.1|153435.1|153317.5|34
1646752010000|2022-03-08 15:06:50|153461.3|153331.3|153449.6|153319.6|153463.1|153333.1|153445.4|153315.4|34
1646752020000|2022-03-08 15:07:00|153447.7|153317.7|153447.3|153317.3|153450.2|153320.2|153445.5|153315.5|30
1646752030000|2022-03-08 15:07:10|153447.1|153317.1|153444.5|153314.5|153447.1|153317.1|153426.9|153296.9|35
1646752040000|2022-03-08 15:07:20|153443.8|153313.8|153369.7|153239.7|153443.8|153313.8|153355.7|153225.7|37
1646752050000|2022-03-08 15:07:30|153370.4|153240.4|153359.9|153229.9|153371.5|153241.5|153349.3|153219.3|35
1646752060000|2022-03-08 15:07:40|153359.3|153229.3|153302.5|153212.5|153408.7|153298.3|153300.5|153210.5|39
1646752070000|2022-03-08 15:07:50|153306.7|153216.7|153347|153257|153368.2|153261.2|153295.2|153205.2|39
1646752080000|2022-03-08 15:08:00|153366.4|153236.4|153369.5|153239.5|153379|153272.1|153343.2|153234.1|40
1646752090000|2022-03-08 15:08:10|153366.3|153236.3|153343.8|153253.8|153375.1|153270.9|153343.8|153227.3|40
1646752100000|2022-03-08 15:08:20|153341.3|153251.3|153352.6|153222.6|153359.7|153251.3|153326|153212.4|38
1646752110000|2022-03-08 15:08:30|153278.8|153188.8|153300.8|153170.8|153306.1|153195.5|153273.4|153156.1|40
1646752120000|2022-03-08 15:08:40|153301.4|153171.4|153213.3|153083.3|153301.4|153184.2|153209.4|153079.4|38
1646752130000|2022-03-08 15:08:50|153219.2|153089.2|153186.1|153056.1|153222.2|153092.2|153181.4|153051.4|39
1646752140000|2022-03-08 15:09:00|153203|153073|153148|153018|153211.1|153081.1|153143.9|153013.9|32
1646752150000|2022-03-08 15:09:10|153145|153015|153108.6|152978.6|153149.9|153019.9|153108.6|152978.6|38
1646752160000|2022-03-08 15:09:20|153114.2|152984.2|153088.9|152958.9|153115.8|152985.8|153072.5|152942.5|39
1646752170000|2022-03-08 15:09:30|153100.7|152970.7|153135|153005|153145.2|153015.2|153100.7|152970.7|38
1646752180000|2022-03-08 15:09:40|153139.9|153009.9|153141.8|153011.8|153143.1|153013.1|153120.2|152990.2|38
1646752190000|2022-03-08 15:09:50|153142.5|153012.5|153104.4|152974.4|153142.5|153012.5|153103.7|152973.7|36
1646752200000|2022-03-08 15:10:00|153108|152978|153102.7|152972.7|153115|152998|153083.2|152972.3|35
1646752210000|2022-03-08 15:10:10|153103.2|152973.2|153074.2|152944.2|153110.5|152980.5|153045.5|152939.3|40
1646752220000|2022-03-08 15:10:20|153048.3|152958.3|153045.5|152955.5|153072.5|152965.8|153034.8|152939.7|39
1646752230000|2022-03-08 15:10:30|153041.5|152951.5|153073.9|152983.9|153098.8|152996.6|153035.9|152945.9|39
1646752240000|2022-03-08 15:10:40|153064.9|152974.9|153042.8|152952.8|153068.3|152978.3|153039.4|152949.4|36
1646752250000|2022-03-08 15:10:50|153044.1|152954.1|153031.2|152941.2|153047.7|152957.7|153023.7|152933.7|39
1646752260000|2022-03-08 15:11:00|153031.7|152941.7|153023.2|152933.2|153076.1|152986.1|153018.5|152928.5|37
1646752270000|2022-03-08 15:11:10|153024.6|152934.6|153027.6|152937.6|153037.9|152947.9|153020.8|152930.8|37
1646752280000|2022-03-08 15:11:20|153036.5|152946.5|153031.7|152941.7|153038.3|152948.3|153021.4|152931.4|35
1646752290000|2022-03-08 15:11:30|153032.4|152942.4|152991.9|152901.9|153040.8|152942.4|152987.1|152897.1|39
1646752300000|2022-03-08 15:11:40|152992.5|152902.5|152980.8|152890.8|153001.3|152911.3|152974.2|152884.2|35
1646752310000|2022-03-08 15:11:50|152975.6|152885.6|152980.6|152890.6|152980.6|152890.6|152970|152880|36
1646752320000|2022-03-08 15:12:00|152981.1|152891.1|152970.9|152880.9|152993.8|152903.8|152970.9|152880.9|33
1646752330000|2022-03-08 15:12:10|152977.4|152887.4|153003.4|152913.4|153005.1|152915.1|152977.4|152887.4|33
1646752340000|2022-03-08 15:12:20|153002.4|152912.4|152989.7|152899.7|153003.7|152913.7|152987|152897|38
1646752350000|2022-03-08 15:12:30|153004.3|152914.3|153006.1|152916.1|153012.6|152922.6|152996|152906|30
1646752360000|2022-03-08 15:12:40|153007.3|152917.3|152997.6|152907.6|153027.8|152937.8|152993.6|152903.6|35
1646752370000|2022-03-08 15:12:50|153015.6|152925.6|153108.8|152978.8|153113.7|153002|153015.6|152925.6|38
1646752380000|2022-03-08 15:13:00|153110.9|152980.9|153113.5|152983.5|153116.9|152986.9|153110.6|152980.6|27
1646752390000|2022-03-08 15:13:10|153115.7|152985.7|153112.4|152982.4|153117.3|152987.3|153110|152980|22
1646752400000|2022-03-08 15:13:20|153112.2|152982.2|153108.1|152978.1|153112.4|152982.4|153108|152978|22
1646752410000|2022-03-08 15:13:30|153117.8|153027.8|153104.1|153014.1|153123.6|153031.7|153100.7|152991.8|39
1646752420000|2022-03-08 15:13:40|153102.6|153012.6|153163.6|153073.6|153173.7|153083.7|153102.6|153012.6|38
1646752430000|2022-03-08 15:13:50|153162.7|153072.7|153151.1|153061.1|153168.2|153078.2|153150.9|153060.9|38
1646752440000|2022-03-08 15:14:00|153151|153061|153154.1|153064.1|153158.3|153068.3|153147.9|153057.9|37
1646752450000|2022-03-08 15:14:10|153154.6|153064.6|153144.5|153054.5|153158.2|153068.2|153144.5|153054.5|32
1646752460000|2022-03-08 15:14:20|153145.3|153055.3|153143|153053|153155.7|153065.7|153143|153053|38
1646752470000|2022-03-08 15:14:30|153139.2|153049.2|153150.2|153060.2|153166.7|153076.7|153138.8|153048.8|40
1646752480000|2022-03-08 15:14:40|153150.1|153060.1|153148.3|153058.3|153150.7|153060.7|153139.4|153049.4|39
1646752490000|2022-03-08 15:14:50|153146.8|153056.8|153171.2|153081.2|153171.2|153081.2|153142.4|153052.4|38
1646752500000|2022-03-08 15:15:00|153175.7|153085.7|153159.7|153069.7|153177.1|153087.1|153146.3|153056.3|39
1646752510000|2022-03-08 15:15:10|153161.5|153071.5|153049.5|152959.5|153161.5|153071.5|153044|152954|39
1646752520000|2022-03-08 15:15:20|153052.1|152962.1|153049.3|152959.3|153052.6|152962.6|153040.6|152950.6|39
1646752530000|2022-03-08 15:15:30|153049.6|152959.6|153045.4|152955.4|153051.9|152961.9|153041.3|152951.3|40
1646752540000|2022-03-08 15:15:40|153044.3|152954.3|153042.3|152952.3|153045.9|152955.9|153032.2|152942.2|40
1646752550000|2022-03-08 15:15:50|153040.4|152950.4|152994|152904|153040.4|152950.4|152990.3|152900.3|38
1646752560000|2022-03-08 15:16:00|152993.4|152903.4|152983.8|152893.8|152994.4|152904.4|152952.9|152862.9|39
1646752570000|2022-03-08 15:16:10|152981.1|152891.1|152982|152892|152984.8|152894.8|152977.7|152887.7|38
1646752580000|2022-03-08 15:16:20|152985|152895|152990.3|152900.3|152993.2|152903.2|152983.9|152893.9|37
1646752590000|2022-03-08 15:16:30|152989|152899|152987.3|152897.3|152990.5|152900.5|152983.9|152893.9|37
1646752600000|2022-03-08 15:16:40|152986.5|152896.5|152990|152900|153002.6|152912.6|152985.6|152895.6|38
1646752610000|2022-03-08 15:16:50|152986.1|152896.1|153000.2|152910.2|153008.4|152918.4|152979.7|152889.7|37
1646752620000|2022-03-08 15:17:00|152999.8|152909.8|152987.8|152897.8|153011.6|152921.6|152986|152896|39
1646752630000|2022-03-08 15:17:10|152987.3|152897.3|152981.8|152891.8|152988.1|152898.1|152981.8|152891.8|36
1646752640000|2022-03-08 15:17:20|152979.8|152889.8|152982.6|152892.6|152992.9|152902.9|152975.6|152885.6|34
1646752650000|2022-03-08 15:17:30|152981.6|152891.6|152986.6|152896.6|152987.9|152897.9|152968.5|152878.5|36
1646752660000|2022-03-08 15:17:40|152988.4|152898.4|152976.7|152886.7|152988.4|152898.4|152973.5|152883.5|32
1646752670000|2022-03-08 15:17:50|152974.1|152884.1|152979.4|152889.4|152984.8|152894.8|152973.2|152883.2|33
1646752680000|2022-03-08 15:18:00|152979.6|152889.6|153040.3|152910.3|153059.1|152929.1|152973.4|152883.4|39
1646752690000|2022-03-08 15:18:10|153056.5|152926.5|153089.4|152959.4|153130.5|152969.6|153036.2|152906.2|39
1646752700000|2022-03-08 15:18:20|153088|152958|153076.4|152946.4|153132.4|153000.2|153068.8|152925.2|40
1646752710000|2022-03-08 15:18:30|153076.5|152946.5|153071.3|152941.3|153083.5|152953.5|153067.6|152937.6|37
1646752720000|2022-03-08 15:18:40|153075.3|152945.3|153073.3|152943.3|153085.2|152955.2|153067.1|152937.1|39
1646752730000|2022-03-08 15:18:50|153051.2|152921.2|153040.9|152910.9|153070|152940|153027|152897|37
1646752740000|2022-03-08 15:19:00|153039.5|152909.5|153046|152916|153055.9|152925.9|153015.9|152885.9|40
1646752750000|2022-03-08 15:19:10|153040|152910|153053|152923|153057.5|152947.3|153026.2|152896.2|39
1646752760000|2022-03-08 15:19:20|153050.5|152920.5|153007.3|152917.3|153069.6|152939.6|153007.3|152902.1|39
1646752770000|2022-03-08 15:19:30|153002.3|152912.3|153043.1|152913.1|153065.1|152959.3|152988.5|152898.5|40
1646752780000|2022-03-08 15:19:40|153039.9|152909.9|153002.1|152912.1|153058|152928|152987.3|152878|40
1646752790000|2022-03-08 15:19:50|153000.6|152910.6|152992.1|152902.1|153014.9|152911|152983.6|152880|38
1646752800000|2022-03-08 15:20:00|152991.6|152901.6|152983.1|152893.1|152997.8|152907.8|152977.9|152887.9|38
1646752810000|2022-03-08 15:20:10|152979.8|152889.8|152938.8|152808.8|152999|152895.7|152929.5|152808.3|38
1646752820000|2022-03-08 15:20:20|152939.7|152809.7|152903|152773|152949.3|152819.3|152886.1|152772.6|37
1646752830000|2022-03-08 15:20:30|152904.1|152774.1|152972.5|152842.5|152977.6|152847.6|152904.1|152774.1|38
1646752840000|2022-03-08 15:20:40|152972.7|152842.7|152940.9|152810.9|152982.8|152852.8|152940.5|152810.5|40
1646752850000|2022-03-08 15:20:50|152934.1|152804.1|152884|152794|152939.6|152809.6|152884|152768.7|40
1646752860000|2022-03-08 15:21:00|152888.3|152798.3|152916.3|152786.3|152924.2|152806.2|152869.1|152779.1|36
1646752870000|2022-03-08 15:21:10|152921.5|152791.5|152881.8|152791.8|152928.7|152804|152880.8|152770.9|39
1646752880000|2022-03-08 15:21:20|152886.9|152796.9|152966.8|152836.8|152972.9|152857.2|152885.4|152795.4|37
1646752890000|2022-03-08 15:21:30|152966.3|152836.3|152971.4|152841.4|152977.8|152847.8|152961.8|152831.8|38
1646752900000|2022-03-08 15:21:40|152973|152843|152963.2|152873.2|152977|152874.5|152938.2|152818.6|39
1646752910000|2022-03-08 15:21:50|152963|152873|152958.3|152868.3|152963.3|152873.3|152943.5|152853.5|35
1646752920000|2022-03-08 15:22:00|152958.4|152868.4|152979|152849|152989.3|152872.4|152958.4|152828.9|39
1646752930000|2022-03-08 15:22:10|152978.8|152848.8|152950.7|152820.7|152980|152875.5|152950.7|152820.7|36
1646752940000|2022-03-08 15:22:20|152956.1|152826.1|152983.7|152853.7|152983.7|152873.4|152952.1|152822.1|30
1646752950000|2022-03-08 15:22:30|152983|152853|152934.2|152804.2|152989.1|152877.2|152929.7|152804.2|35
1646752960000|2022-03-08 15:22:40|152933.8|152803.8|152967.4|152837.4|152967.4|152855|152931.9|152801.9|34
1646752970000|2022-03-08 15:22:50|152968.1|152838.1|152964.3|152834.3|152971.3|152841.3|152955.4|152825.4|28
1646752980000|2022-03-08 15:23:00|152964.9|152834.9|153104.9|152974.9|153135.8|152974.9|152962.3|152832.3|37
1646752990000|2022-03-08 15:23:10|153102.5|152972.5|153153.8|153023.8|153254|153027.3|153102.5|152938.1|38
1646753000000|2022-03-08 15:23:20|153149.5|153019.5|153125.1|152995.1|153173.4|153043.4|153111.2|152981.2|37
1646753010000|2022-03-08 15:23:30|153117.4|152987.4|153054.2|152924.2|153128.8|152998.8|153040.6|152910.6|39
1646753020000|2022-03-08 15:23:40|153058.4|152928.4|153108.9|152978.9|153108.9|152978.9|153058.4|152928.4|38
1646753030000|2022-03-08 15:23:50|153102|152972|153099.6|152969.6|153224.5|153015.1|153096.4|152926.8|37
1646753040000|2022-03-08 15:24:00|153100.6|152970.6|153048.6|152918.6|153107|152977|153047|152917|39
1646753050000|2022-03-08 15:24:10|153048.4|152918.4|153013.6|152883.6|153052.5|152922.5|153013.6|152883.6|37
1646753060000|2022-03-08 15:24:20|153016.2|152886.2|153059.5|152929.5|153068.3|152938.3|153016.2|152886.2|32
1646753070000|2022-03-08 15:24:30|153054.1|152924.1|153082.2|152952.2|153099|152969|153053.5|152923.5|40
1646753080000|2022-03-08 15:24:40|153079.1|152949.1|153114.9|152984.9|153114.9|152984.9|153069.3|152939.3|39
1646753090000|2022-03-08 15:24:50|153114.8|152984.8|153139.2|153009.2|153163.4|153033.4|153113.8|152983.8|40
1646753100000|2022-03-08 15:25:00|153137|153007|153053.1|152923.1|153145.9|153015.9|153053.1|152923.1|38
1646753110000|2022-03-08 15:25:10|153059.5|152929.5|153154.9|153024.9|153154.9|153024.9|153059.5|152929.5|39
1646753120000|2022-03-08 15:25:20|153149.6|153019.6|153152.8|153022.8|153160.4|153030.4|153139.1|153009.1|36
1646753130000|2022-03-08 15:25:30|153151.3|153021.3|153115.2|152985.2|153151.8|153021.8|153099.8|152969.8|34
1646753140000|2022-03-08 15:25:40|153115.8|152985.8|153117.8|152987.8|153134|153004|153115|152985|37
1646753150000|2022-03-08 15:25:50|153118.8|152988.8|153047|152957|153119.9|152989.9|153047|152940.8|37
1646753160000|2022-03-08 15:26:00|153058.4|152928.4|153071.8|152941.8|153072|152962.8|153028.4|152910.8|38
1646753170000|2022-03-08 15:26:10|153050.2|152960.2|153065|152935|153087.2|152980.7|153033.9|152921.4|39
1646753180000|2022-03-08 15:26:20|153073.3|152943.3|153063|152933|153076.9|152946.9|153043.2|152913.2|39
1646753190000|2022-03-08 15:26:30|153066|152936|153065|152935|153078.6|152948.6|153058.7|152928.7|37
1646753200000|2022-03-08 15:26:40|153063.2|152933.2|153073.9|152943.9|153074.8|152944.8|153063.2|152933.2|29
1646753210000|2022-03-08 15:26:50|153073.1|152943.1|153130.9|153000.9|153143.2|153013.2|153072.2|152942.2|38
1646753220000|2022-03-08 15:27:00|153129.9|152999.9|153122.4|152992.4|153151.7|153041.1|153091.9|152981.9|40
1646753230000|2022-03-08 15:27:10|153095.3|153005.3|153104.6|153014.6|153142.1|153028|153093.1|153003.1|40
1646753240000|2022-03-08 15:27:20|153101.5|153011.5|153169.2|153039.2|153169.6|153064.2|153097.1|153007.1|38
1646753250000|2022-03-08 15:27:30|153167.7|153037.7|153147.6|153057.6|153179|153061.5|153146.5|153032.4|36
1646753260000|2022-03-08 15:27:40|153147.3|153057.3|153158.7|153028.7|153168.5|153070.4|153144.2|153028.7|39
1646753270000|2022-03-08 15:27:50|153161.7|153031.7|153158.3|153028.3|153171.1|153041.1|153144.8|153014.8|36
1646753280000|2022-03-08 15:28:00|153158.7|153028.7|153157|153027|153163.6|153033.6|153157|153027|32
1646753290000|2022-03-08 15:28:10|153157.8|153027.8|153162.3|153072.3|153178|153073.6|153150.3|153020.3|36
1646753300000|2022-03-08 15:28:20|153164|153074|153143.3|153013.3|153186.4|153074|153121.7|153011.2|33
1646753310000|2022-03-08 15:28:30|153142.2|153012.2|153102.4|153012.4|153144.1|153026|153101.6|153004|39
1646753320000|2022-03-08 15:28:40|153104.2|153014.2|153103.2|153013.2|153134.2|153024.7|153101.6|152992.1|35
1646753330000|2022-03-08 15:28:50|153106.1|153016.1|153108.7|153018.7|153129.4|153024.4|153102.2|152993.6|35
1646753340000|2022-03-08 15:29:00|153116.3|153026.3|153122.6|152992.6|153137.8|153027.5|153083.3|152986.6|38
1646753350000|2022-03-08 15:29:10|153123.4|152993.4|153154.7|153024.7|153158.8|153032.9|153109.2|152988.9|38
1646753360000|2022-03-08 15:29:20|153155.3|153025.3|153098.7|153008.7|153159.5|153029.5|153098.7|152977.3|37
1646753370000|2022-03-08 15:29:30|153091.5|153001.5|153158.1|153028.1|153161.5|153039.1|153091.5|153001.5|39
1646753380000|2022-03-08 15:29:40|153159.7|153029.7|153142.3|153012.3|153159.7|153029.7|153129|152999|39
1646753390000|2022-03-08 15:29:50|153140.3|153010.3|153155|153025|153160.8|153030.8|153136.1|153006.1|35
1646753400000|2022-03-08 15:30:00|153154|153024|153184.2|153054.2|153191.1|153061.1|153153.9|153023.9|39
1646753410000|2022-03-08 15:30:10|153183.7|153053.7|153184.2|153054.2|153197.5|153067.5|153178.1|153048.1|38
1646753420000|2022-03-08 15:30:20|153188.8|153058.8|153095.2|153005.2|153190.2|153073.5|153095.2|153005.2|38
1646753430000|2022-03-08 15:30:30|153085.6|152995.6|153088|152998|153090.4|153000.4|153083.1|152993.1|34
1646753440000|2022-03-08 15:30:40|153087.6|152997.6|153091|153001|153115|153007|153075|152974.9|37
1646753450000|2022-03-08 15:30:50|153087.5|152997.5|153080.9|152990.9|153088.9|152998.9|153073.1|152983.1|38
1646753460000|2022-03-08 15:31:00|153081.8|152991.8|153105.3|153015.3|153114.5|153015.9|153077.9|152984.5|30
1646753470000|2022-03-08 15:31:10|153118.6|152988.6|153139.3|153049.3|153178.7|153061.2|153098.6|152988.6|38
1646753480000|2022-03-08 15:31:20|153140.8|153050.8|153135.6|153045.6|153161.7|153060.2|153134.5|153026.5|37
1646753490000|2022-03-08 15:31:30|153138.7|153048.7|153190|153060|153190|153075.4|153134.5|153044.5|39
1646753500000|2022-03-08 15:31:40|153174.2|153084.2|153193|153103|153205.5|153107.9|153174.2|153075.5|36
1646753510000|2022-03-08 15:31:50|153194.2|153104.2|153222.1|153092.1|153232.3|153113.3|153189.8|153086|34
1646753520000|2022-03-08 15:32:00|153219.9|153089.9|153247.6|153117.6|153250.4|153139.9|153202.8|153085.6|33
1646753530000|2022-03-08 15:32:10|153247.5|153117.5|153209.7|153119.7|153257.6|153143.7|153209.7|153104.5|38
1646753540000|2022-03-08 15:32:20|153210.5|153120.5|153213.7|153123.7|153255.3|153141.3|153209.8|153101.4|34
1646753550000|2022-03-08 15:32:30|153204|153114|153231.2|153141.2|153249.7|153144.5|153204|153103|37
1646753560000|2022-03-08 15:32:40|153233.2|153143.2|153184.2|153094.2|153251.5|153143.2|153178.6|153072.4|37
1646753570000|2022-03-08 15:32:50|153186.4|153096.4|153193.2|153063.2|153201.9|153096.7|153169.4|153063.2|38
1646753580000|2022-03-08 15:33:00|153213.1|153083.1|153191.1|153101.1|153213.1|153101.1|153180.6|153083.1|35
1646753590000|2022-03-08 15:33:10|153191.3|153101.3|153212|153122|153224.3|153125.9|153172.9|153082.9|40
1646753600000|2022-03-08 15:33:20|153212.6|153122.6|153217|153127|153232|153127|153185.4|153095.4|30
1646753610000|2022-03-08 15:33:30|153232.2|153102.2|153204.7|153114.7|153239.5|153122.5|153204.7|153102.2|25
1646753620000|2022-03-08 15:33:40|153213.3|153123.3|153211.8|153121.8|153213.3|153123.3|153203.7|153113.7|38
1646753630000|2022-03-08 15:33:50|153215.1|153125.1|153209.6|153119.6|153230.2|153140.2|153203.1|153113.1|31
1646753640000|2022-03-08 15:34:00|153208.7|153118.7|153212.6|153122.6|153233.9|153143.9|153203.7|153113.7|38
1646753650000|2022-03-08 15:34:10|153214.6|153124.6|153234.7|153144.7|153235.9|153145.9|153213.2|153123.2|40
1646753660000|2022-03-08 15:34:20|153228|153138|153240.6|153150.6|153253.3|153163.3|153220.7|153130.7|40
1646753670000|2022-03-08 15:34:30|153244.6|153154.6|153238.5|153148.5|153250.1|153160.1|153238.5|153148.5|39
1646753680000|2022-03-08 15:34:40|153241.8|153151.8|153255.5|153165.5|153255.9|153165.9|153235.4|153145.4|36
1646753690000|2022-03-08 15:34:50|153254.5|153164.5|153249.3|153159.3|153274.3|153166.7|153235.8|153140.5|39
1646753700000|2022-03-08 15:35:00|153247.8|153157.8|153256.6|153166.6|153270|153169.8|153245.8|153140|37
1646753710000|2022-03-08 15:35:10|153257.3|153167.3|153309.4|153179.4|153317.2|153202.5|153255.6|153165.6|36
1646753720000|2022-03-08 15:35:20|153309.7|153179.7|153321.5|153191.5|153321.5|153191.5|153305|153175|37
1646753730000|2022-03-08 15:35:30|153322.7|153192.7|153327.5|153197.5|153333.1|153203.1|153322.7|153192.7|37
1646753740000|2022-03-08 15:35:40|153326.2|153196.2|153296|153166|153329.8|153216.2|153287.2|153159.2|39
1646753750000|2022-03-08 15:35:50|153292.4|153162.4|153290|153160|153295.9|153184|153273.1|153158.8|35
1646753760000|2022-03-08 15:36:00|153288.9|153158.9|153279.9|153189.9|153306.2|153194.7|153279.9|153158.1|33
1646753770000|2022-03-08 15:36:10|153280.1|153190.1|153282.1|153192.1|153294.9|153204.9|153279|153189|39
1646753780000|2022-03-08 15:36:20|153276.4|153186.4|153282.3|153192.3|153287|153197|153274.8|153184.8|34
1646753790000|2022-03-08 15:36:30|153281.4|153191.4|153300.1|153170.1|153307.5|153195.1|153270.1|153168.2|33
1646753800000|2022-03-08 15:36:40|153295.9|153165.9|153283.2|153193.2|153313.2|153198.4|153267.8|153163.9|40
1646753810000|2022-03-08 15:36:50|153281.4|153191.4|153274.6|153184.6|153300.1|153193.2|153262.2|153153.3|34
1646753820000|2022-03-08 15:37:00|153275.6|153185.6|153284.8|153194.8|153299.8|153195|153266.2|153151.3|38
1646753830000|2022-03-08 15:37:10|153280.8|153190.8|153275.7|153185.7|153295.9|153191|153260.8|153147.2|39
1646753840000|2022-03-08 15:37:20|153272.9|153182.9|153259.2|153169.2|153297.4|153186.5|153241|153139.7|38
1646753850000|2022-03-08 15:37:30|153271.9|153181.9|153287.8|153197.8|153313.4|153207.2|153271.9|153177.4|36
1646753860000|2022-03-08 15:37:40|153290.6|153200.6|153297.8|153207.8|153322.9|153211.3|153286.1|153184.6|35
1646753870000|2022-03-08 15:37:50|153298.6|153208.6|153291.6|153201.6|153298.6|153208.6|153288.6|153198.6|25
1646753880000|2022-03-08 15:38:00|153288.8|153198.8|153276.4|153186.4|153291.1|153201.1|153262.2|153172.2|33
1646753890000|2022-03-08 15:38:10|153270|153180|153265.9|153175.9|153270.3|153180.3|153257.3|153167.3|26
1646753900000|2022-03-08 15:38:20|153265.6|153175.6|153244.6|153154.6|153265.6|153175.6|153244.6|153154.6|36
1646753910000|2022-03-08 15:38:30|153256|153166|153266.5|153176.5|153268.4|153178.4|153255.1|153165.1|22
1646753920000|2022-03-08 15:38:40|153264.3|153174.3|153256.4|153166.4|153264.3|153174.3|153255.7|153165.7|22
1646753930000|2022-03-08 15:38:50|153258.2|153168.2|153258.3|153168.3|153259.4|153169.4|153255.5|153165.5|18
1646753940000|2022-03-08 15:39:00|153253.4|153163.4|153255.9|153165.9|153262.2|153172.2|153241.5|153151.5|25
1646753950000|2022-03-08 15:39:10|153266.6|153176.6|153258.9|153168.9|153266.6|153176.6|153255.8|153165.8|23
1646753960000|2022-03-08 15:39:20|153260.3|153170.3|153256.2|153166.2|153261.3|153171.3|153252.8|153162.8|13
1646753970000|2022-03-08 15:39:30|153256.5|153166.5|153254.5|153164.5|153256.9|153166.9|153251|153161|12
1646753980000|2022-03-08 15:39:40|153252.2|153162.2|153256.6|153166.6|153260.1|153170.1|153250.7|153160.7|26
1646753990000|2022-03-08 15:39:50|153257.3|153167.3|153247.6|153157.6|153263.6|153173.6|153243.1|153153.1|33
1646754000000|2022-03-08 15:40:00|153249.1|153159.1|153257.5|153167.5|153266.7|153176.7|153248|153158|37
1646754010000|2022-03-08 15:40:10|153260.8|153170.8|153255.3|153165.3|153278.2|153172.6|153252.7|153143.9|36
1646754020000|2022-03-08 15:40:20|153254.5|153164.5|153246.8|153156.8|153277.4|153164.5|153236.1|153132|37
1646754030000|2022-03-08 15:40:30|153245.8|153155.8|153316.6|153186.6|153316.6|153204.1|153245.8|153155.8|36
1646754040000|2022-03-08 15:40:40|153314.9|153184.9|153294.4|153204.4|153320.7|153207.8|153294.1|153180.9|36
1646754050000|2022-03-08 15:40:50|153294.3|153204.3|153319.5|153189.5|153319.8|153207.2|153293.1|153178|32
1646754060000|2022-03-08 15:41:00|153317.6|153187.6|153291.6|153161.6|153317.6|153204.1|153262.3|153156.4|35
1646754070000|2022-03-08 15:41:10|153291|153161|153290.4|153160.4|153292.9|153183.9|153266.9|153156|36
1646754080000|2022-03-08 15:41:20|153289.4|153159.4|153288.5|153158.5|153293|153181.7|153267.9|153156.7|34
1646754090000|2022-03-08 15:41:30|153288.9|153158.9|153287.7|153157.7|153290|153178.6|153253.2|153143.5|32
1646754100000|2022-03-08 15:41:40|153288.2|153158.2|153252.9|153162.9|153288.5|153179.1|153250.7|153140.8|36
1646754110000|2022-03-08 15:41:50|153252.3|153162.3|153232.3|153142.3|153258|153165.1|153230.5|153124.2|38
1646754120000|2022-03-08 15:42:00|153230.6|153140.6|153229.5|153139.5|153250.2|153141.7|153217.7|153116.7|39
1646754130000|2022-03-08 15:42:10|153229.3|153139.3|153198.4|153108.4|153229.3|153139.3|153198.4|153108.4|34
1646754140000|2022-03-08 15:42:20|153197.2|153107.2|153200.6|153110.6|153201.1|153111.1|153194.8|153104.8|38
1646754150000|2022-03-08 15:42:30|153199.5|153109.5|153140.8|153050.8|153201.4|153111.4|153136.5|153046.5|39
1646754160000|2022-03-08 15:42:40|153140|153050|153131|153041|153148.6|153058.6|153128.6|153038.6|37
1646754170000|2022-03-08 15:42:50|153136|153046|153143.9|153053.9|153146.5|153056.5|153132.5|153042.5|38
1646754180000|2022-03-08 15:43:00|153143.1|153053.1|153137.1|153047.1|153145.6|153055.6|153129.4|153039.4|40
1646754190000|2022-03-08 15:43:10|153140.5|153050.5|153134.1|153044.1|153143|153053|153132.1|153042.1|39
1646754200000|2022-03-08 15:43:20|153133.7|153043.7|153132.4|153042.4|153133.7|153043.7|153120.6|153030.6|39
1646754210000|2022-03-08 15:43:30|153101.9|153011.9|153055.1|152965.1|153101.9|153011.9|153048.9|152958.9|36
1646754220000|2022-03-08 15:43:40|153042.5|152952.5|153068.2|152978.2|153068.2|152978.2|153037.3|152947.3|34
1646754230000|2022-03-08 15:43:50|153067.5|152977.5|153040.2|152950.2|153068.6|152978.6|153029.7|152939.7|39
1646754240000|2022-03-08 15:44:00|153039.2|152949.2|153019.2|152929.2|153040.2|152950.2|153017.3|152927.3|38
1646754250000|2022-03-08 15:44:10|153017.5|152927.5|153023.5|152933.5|153048.1|152958.1|153017.5|152927.5|39
1646754260000|2022-03-08 15:44:20|153025.1|152935.1|153016.5|152926.5|153048|152958|153015.4|152925.4|38
1646754270000|2022-03-08 15:44:30|153012.6|152922.6|153007.8|152917.8|153018.4|152928.4|152998.5|152908.5|40
1646754280000|2022-03-08 15:44:40|153005.8|152915.8|152969.6|152879.6|153007.3|152917.3|152969.6|152879.6|34
1646754290000|2022-03-08 15:44:50|152966.6|152876.6|152919.5|152829.5|152972.3|152882.3|152907.4|152817.4|35
1646754300000|2022-03-08 15:45:00|152919.1|152829.1|152922.3|152832.3|152929.6|152839.6|152911.8|152821.8|40
1646754310000|2022-03-08 15:45:10|152921.4|152831.4|152973|152883|152980.1|152890.1|152906.8|152816.8|39
1646754320000|2022-03-08 15:45:20|152973.8|152883.8|153001.7|152911.7|153020.8|152911.7|152972.6|152869.7|40
1646754330000|2022-03-08 15:45:30|153001.4|152911.4|153005.4|152875.4|153005.4|152911.4|152982.8|152866.1|40
1646754340000|2022-03-08 15:45:40|153003.6|152873.6|152999.5|152869.5|153009.3|152879.3|152998|152868|37
1646754350000|2022-03-08 15:45:50|153000.1|152870.1|152965.1|152875.1|153000.3|152895.2|152962.6|152857.5|36
1646754360000|2022-03-08 15:46:00|152968.9|152878.9|153007.8|152917.8|153011.6|152917.8|152967.3|152860.8|40
1646754370000|2022-03-08 15:46:10|153007.5|152917.5|152993.4|152903.4|153009.3|152919.3|152990|152900|38
1646754380000|2022-03-08 15:46:20|152989.7|152899.7|152974.2|152884.2|152994.3|152904.3|152971.6|152881.6|38
1646754390000|2022-03-08 15:46:30|152967|152877|152947.2|152857.2|152967|152877|152928.6|152833.4|39
1646754400000|2022-03-08 15:46:40|152944.8|152854.8|152939.2|152849.2|152954.3|152864.3|152936.8|152846.8|38
1646754410000|2022-03-08 15:46:50|152939|152849|152942.7|152852.7|152960.2|152852.7|152934.1|152826.3|37
1646754420000|2022-03-08 15:47:00|152942.5|152852.5|152943.2|152853.2|152953.7|152863.7|152939|152849|37
1646754430000|2022-03-08 15:47:10|152951.4|152861.4|152963.7|152873.7|153001.7|152902.9|152951.4|152861.4|39
1646754440000|2022-03-08 15:47:20|152964.2|152874.2|152986.2|152896.2|152987.5|152897.5|152963.8|152873.8|35
1646754450000|2022-03-08 15:47:30|152988.2|152898.2|152973.7|152883.7|152988.2|152898.2|152969.2|152879.2|34
1646754460000|2022-03-08 15:47:40|152972.9|152882.9|152986.3|152896.3|152990.3|152900.3|152972.9|152882.9|30
1646754470000|2022-03-08 15:47:50|152986.5|152896.5|152965.8|152875.8|152998.4|152908.4|152965.4|152875.4|37
1646754480000|2022-03-08 15:48:00|152967.1|152877.1|152982.1|152892.1|152982.1|152892.1|152966.2|152876.2|35
1646754490000|2022-03-08 15:48:10|152980.6|152890.6|152994.1|152904.1|152996.6|152906.6|152978.7|152888.7|34
1646754500000|2022-03-08 15:48:20|152994.9|152904.9|152995.3|152905.3|152998.2|152908.2|152993.7|152903.7|32
1646754510000|2022-03-08 15:48:30|152995.1|152905.1|152998.2|152908.2|152999|152909|152994.5|152904.5|35
1646754520000|2022-03-08 15:48:40|152999.6|152909.6|152990.2|152900.2|153000.3|152910.3|152989.4|152899.4|37
1646754530000|2022-03-08 15:48:50|152997.4|152907.4|153014.6|152924.6|153016.7|152926.7|152996|152906|39
1646754540000|2022-03-08 15:49:00|153011|152921|153003.1|152913.1|153016.9|152926.9|153003.1|152913.1|38
1646754550000|2022-03-08 15:49:10|153005.6|152915.6|152947.8|152857.8|153005.6|152915.6|152939|152849|36
1646754560000|2022-03-08 15:49:20|152950.6|152860.6|152956.9|152866.9|152959.3|152869.3|152950|152860|29
1646754570000|2022-03-08 15:49:30|152958.7|152868.7|152957.1|152867.1|152959.1|152869.1|152955.3|152865.3|21
1646754580000|2022-03-08 15:49:40|152957.2|152867.2|152968.7|152878.7|152973.5|152883.5|152957.2|152867.2|28
1646754590000|2022-03-08 15:49:50|152968.2|152878.2|152958.8|152868.8|152968.8|152878.8|152944.1|152854.1|26
1646754600000|2022-03-08 15:50:00|152962.5|152872.5|153005.6|152915.6|153009|152919|152962.2|152872.2|39
1646754610000|2022-03-08 15:50:10|153006.7|152916.7|153008.1|152918.1|153013.3|152923.3|153003.8|152913.8|38
1646754620000|2022-03-08 15:50:20|153007.8|152917.8|153008.7|152918.7|153012.2|152922.2|153003.8|152913.8|34
1646754630000|2022-03-08 15:50:30|153009.6|152919.6|153011.6|152921.6|153012.9|152922.9|153005.9|152915.9|29
1646754640000|2022-03-08 15:50:40|153011.9|152921.9|153014.3|152924.3|153014.7|152924.7|153010.1|152920.1|27
1646754650000|2022-03-08 15:50:50|153014.9|152924.9|153012.3|152922.3|153014.9|152924.9|153011|152921|31
1646754660000|2022-03-08 15:51:00|153012.2|152922.2|153042.1|152952.1|153045.3|152955.3|153009.5|152919.5|28
1646754670000|2022-03-08 15:51:10|153044.5|152954.5|153095.1|153005.1|153100.5|153010.5|153032.8|152942.8|38
1646754680000|2022-03-08 15:51:20|153096.6|153006.6|153118.4|153028.4|153132.3|153042.3|153096.6|153006.6|39
1646754690000|2022-03-08 15:51:30|153119.6|153029.6|153099.1|153009.1|153119.6|153029.6|153097.1|153007.1|40
1646754700000|2022-03-08 15:51:40|153100.6|153010.6|153089|152999|153102.4|153012.4|153089|152999|37
1646754710000|2022-03-08 15:51:50|153089.6|152999.6|153098.3|153008.3|153098.3|153008.3|153086.6|152996.6|34
1646754720000|2022-03-08 15:52:00|153097.5|153007.5|153101.4|153011.4|153118.6|153028.6|153096.6|153006.6|40
1646754730000|2022-03-08 15:52:10|153102|153012|153103.3|153013.3|153117.7|153027.7|153100.6|153010.6|39
1646754740000|2022-03-08 15:52:20|153102.1|153012.1|153111.4|153021.4|153111.4|153021.4|153101.2|153011.2|38
1646754750000|2022-03-08 15:52:30|153111.1|153021.1|153125.2|153035.2|153125.8|153035.8|153110.8|153020.8|38
1646754760000|2022-03-08 15:52:40|153121.4|153031.4|153139.2|153049.2|153144.9|153054.9|153120|153030|40
1646754770000|2022-03-08 15:52:50|153140.5|153050.5|153130.2|153040.2|153143.6|153053.6|153129.1|153039.1|39
1646754780000|2022-03-08 15:53:00|153128.1|153038.1|153147.9|153057.9|153147.9|153057.9|153123.6|153033.6|39
1646754790000|2022-03-08 15:53:10|153145.7|153055.7|153137.7|153047.7|153146.1|153056.1|153128.6|153038.6|39
1646754800000|2022-03-08 15:53:20|153136.5|153046.5|153129.9|153039.9|153137.5|153047.5|153128.8|153038.8|38
1646754810000|2022-03-08 15:53:30|153131.8|153041.8|153142.3|153052.3|153143.7|153053.7|153130|153040|37
1646754820000|2022-03-08 15:53:40|153142.8|153052.8|153151.8|153061.8|153152|153062|153136.8|153046.8|37
1646754830000|2022-03-08 15:53:50|153151.5|153061.5|153146.7|153056.7|153153.6|153063.6|153144.7|153054.7|37
1646754840000|2022-03-08 15:54:00|153146.8|153056.8|153139.3|153049.3|153146.8|153056.8|153139.1|153049.1|39
1646754850000|2022-03-08 15:54:10|153139.8|153049.8|153094.2|153004.2|153139.8|153049.8|153094|153004|38
1646754860000|2022-03-08 15:54:20|153092|153002|153093.2|153003.2|153094|153004|153071.8|152981.8|36
1646754870000|2022-03-08 15:54:30|153093.3|153003.3|153096.1|153006.1|153097.6|153007.6|153090.5|153000.5|38
1646754880000|2022-03-08 15:54:40|153095.4|153005.4|153086.4|152996.4|153097.1|153007.1|153085.7|152995.7|39
1646754890000|2022-03-08 15:54:50|153087.2|152997.2|153033.4|152943.4|153111.2|152997.3|153002|152912|40
1646754900000|2022-03-08 15:55:00|153030.5|152940.5|153015.1|152925.1|153031.6|152941.6|153015.1|152925.1|35
1646754910000|2022-03-08 15:55:10|153018.8|152928.8|152987|152897|153039.6|152933.9|152982.6|152892.6|34
1646754920000|2022-03-08 15:55:20|152986|152896|153038.7|152948.7|153042|152952|152982.7|152892.7|37
1646754930000|2022-03-08 15:55:30|153039.8|152949.8|153040.4|152950.4|153041.8|152951.8|153036.4|152946.4|32
1646754940000|2022-03-08 15:55:40|153041.3|152951.3|153055.3|152965.3|153069.5|152979.5|153041.1|152951.1|37
1646754950000|2022-03-08 15:55:50|153054|152964|153050.1|152960.1|153067.4|152977.4|153048.1|152958.1|35
1646754960000|2022-03-08 15:56:00|153049.7|152959.7|153047|152957|153075.6|152985.6|153043.9|152953.9|36
1646754970000|2022-03-08 15:56:10|153047.5|152957.5|153077.8|152987.8|153078.8|152988.8|153047.5|152957.5|34
1646754980000|2022-03-08 15:56:20|153078.1|152988.1|153084.3|152994.3|153084.3|152994.3|153072.1|152982.1|26
1646754990000|2022-03-08 15:56:30|153089.2|152999.2|153091.8|153001.8|153106.4|153016.4|153089.2|152999.2|37
1646755000000|2022-03-08 15:56:40|153092.8|153002.8|153108.8|153018.8|153108.8|153018.8|153085.1|152995.1|36
1646755010000|2022-03-08 15:56:50|153121.2|153031.2|153095.1|153005.1|153128|153038|153094.1|153004.1|39
1646755020000|2022-03-08 15:57:00|153090.1|153000.1|153098.1|153008.1|153098.1|153008.1|153081.4|152991.4|38
1646755030000|2022-03-08 15:57:10|153099.3|153009.3|153116.3|153026.3|153122|153032|153099.3|153009.3|35
1646755040000|2022-03-08 15:57:20|153116.5|153026.5|153116.7|153026.7|153119.8|153029.8|153111|153021|35
1646755050000|2022-03-08 15:57:30|153114|153024|153122.5|153032.5|153132.9|153042.9|153114|153024|35
1646755060000|2022-03-08 15:57:40|153125.3|153035.3|153119.5|153029.5|153128.6|153038.6|153109.2|153019.2|35
1646755070000|2022-03-08 15:57:50|153118.5|153028.5|153136.7|153046.7|153140|153050|153112.1|153022.1|33
1646755080000|2022-03-08 15:58:00|153136.4|153046.4|153082.7|152992.7|153140.4|153050.4|153082.7|152992.7|35
1646755090000|2022-03-08 15:58:10|153077.4|152987.4|153049.5|152959.5|153077.4|152987.4|153035.6|152945.6|39
1646755100000|2022-03-08 15:58:20|153051|152961|153047.7|152957.7|153054|152964|153037.6|152947.6|37
1646755110000|2022-03-08 15:58:30|153050.7|152960.7|153046.8|152956.8|153052.6|152962.6|153018.7|152928.7|36
1646755120000|2022-03-08 15:58:40|153050.8|152960.8|153067.2|152977.2|153071.9|152981.9|153047.6|152957.6|39
1646755130000|2022-03-08 15:58:50|153067.8|152977.8|153074.4|152984.4|153082.2|152992.2|153057.7|152967.7|39
1646755140000|2022-03-08 15:59:00|153082.2|152992.2|153087.1|152997.1|153094.1|153004.1|153079.3|152989.3|31
1646755150000|2022-03-08 15:59:10|153090.8|153000.8|153092.8|153002.8|153092.8|153002.8|153085|152995|33
1646755160000|2022-03-08 15:59:20|153092.1|153002.1|153102.9|153012.9|153110.6|153020.6|153089.7|152999.7|26
1646755170000|2022-03-08 15:59:30|153103.9|153013.9|153092.5|153002.5|153110.4|153020.4|153090.6|153000.6|35
1646755180000|2022-03-08 15:59:40|153093.3|153003.3|153100.7|153010.7|153108.1|153018.1|153092.9|153002.9|34
1646755190000|2022-03-08 15:59:50|153100.9|153010.9|153108.1|153018.1|153110.8|153020.8|153100.9|153010.9|35
1646755200000|2022-03-08 16:00:00|153108.9|153018.9|153111.4|153021.4|153114.7|153024.7|153098.7|153008.7|39
1646755210000|2022-03-08 16:00:10|153110.6|153020.6|153102.5|153012.5|153127.3|153037.3|153099.8|153009.8|40
1646755220000|2022-03-08 16:00:20|153105|153015|153122.4|153032.4|153122.4|153032.4|153104.1|153014.1|39
1646755230000|2022-03-08 16:00:30|153123.9|153033.9|153122|153032|153128.1|153038.1|153118.4|153028.4|39
1646755240000|2022-03-08 16:00:40|153121.5|153031.5|153123.8|153033.8|153125.4|153035.4|153118.3|153028.3|36
1646755250000|2022-03-08 16:00:50|153126.1|153036.1|153136.4|153046.4|153138.5|153048.5|153126.1|153036.1|39
1646755260000|2022-03-08 16:01:00|153136.1|153046.1|153161.3|153071.3|153168|153078|153129.2|153039.2|39
1646755270000|2022-03-08 16:01:10|153162.1|153072.1|153163.7|153073.7|153166.9|153076.9|153158.9|153068.9|36
1646755280000|2022-03-08 16:01:20|153163.2|153073.2|153170.9|153080.9|153170.9|153080.9|153162.8|153072.8|33
1646755290000|2022-03-08 16:01:30|153171|153081|153190.4|153100.4|153195.7|153105.7|153171|153081|35
1646755300000|2022-03-08 16:01:40|153189|153099|153155.4|153065.4|153189.2|153099.2|153155.4|153065.4|37
1646755310000|2022-03-08 16:01:50|153154.7|153064.7|153148.8|153058.8|153159.5|153069.5|153142.1|153052.1|39
1646755320000|2022-03-08 16:02:00|153147.3|153057.3|153107.2|153017.2|153147.3|153057.3|153107.2|153017.2|39
1646755330000|2022-03-08 16:02:10|153107|153017|153087.5|152997.5|153110.2|153020.2|153085.6|152995.6|37
1646755340000|2022-03-08 16:02:20|153087.7|152997.7|153080.8|152990.8|153092.1|153002.1|153073.3|152983.3|35
1646755350000|2022-03-08 16:02:30|153082|152992|153051.4|152961.4|153086.8|152996.8|153051.4|152961.4|39
1646755360000|2022-03-08 16:02:40|153051.7|152961.7|153073.1|152983.1|153074.7|152984.7|153049.4|152959.4|40
1646755370000|2022-03-08 16:02:50|153073|152983|153053.9|152963.9|153073|152983|153053.9|152963.9|35
1646755380000|2022-03-08 16:03:00|153057|152967|153046|152956|153082.7|152992.7|153046|152956|39
1646755390000|2022-03-08 16:03:10|153047.9|152957.9|153046.6|152956.6|153049.4|152959.4|153041.3|152951.3|39
1646755400000|2022-03-08 16:03:20|153047|152957|153034.9|152944.9|153047|152957|153028.8|152938.8|39
1646755410000|2022-03-08 16:03:30|153034.8|152944.8|153030.4|152940.4|153035.2|152945.2|153026.8|152936.8|38
1646755420000|2022-03-08 16:03:40|153032.1|152942.1|153033.5|152943.5|153041.3|152951.3|153028.9|152938.9|38
1646755430000|2022-03-08 16:03:50|153030.5|152940.5|153041.3|152951.3|153042.3|152952.3|153030.5|152940.5|33
1646755440000|2022-03-08 16:04:00|153040.6|152950.6|153033.8|152943.8|153040.8|152950.8|153027.4|152937.4|39
1646755450000|2022-03-08 16:04:10|153034.8|152944.8|153035.2|152945.2|153037.7|152947.7|153032.6|152942.6|34
1646755460000|2022-03-08 16:04:20|153035.5|152945.5|153029.2|152939.2|153036.7|152946.7|153027.2|152937.2|34
1646755470000|2022-03-08 16:04:30|153028.8|152938.8|152935.9|152845.9|153028.8|152938.8|152919.2|152829.2|40
1646755480000|2022-03-08 16:04:40|152935.8|152845.8|152932.7|152842.7|152936.9|152846.9|152926|152836|40
1646755490000|2022-03-08 16:04:50|152934.7|152844.7|152935.2|152845.2|152938.7|152848.7|152931.6|152841.6|38
1646755500000|2022-03-08 16:05:00|152937.5|152847.5|152957.9|152867.9|152975.4|152872.4|152935.8|152845.4|36
1646755510000|2022-03-08 16:05:10|152958|152868|152953.5|152863.5|152959.1|152869.1|152953|152863|35
1646755520000|2022-03-08 16:05:20|152953.7|152863.7|152941.3|152851.3|152958.9|152868.9|152937.8|152847.8|36
1646755530000|2022-03-08 16:05:30|152942.9|152852.9|152941.9|152851.9|152945.6|152855.6|152914.3|152824.3|38
1646755540000|2022-03-08 16:05:40|152942.4|152852.4|152926.1|152836.1|152951.1|152861.1|152926.1|152836.1|36
1646755550000|2022-03-08 16:05:50|152925.5|152835.5|152918.3|152828.3|152933.2|152843.2|152917.2|152827.2|33
1646755560000|2022-03-08 16:06:00|152918.6|152828.6|152918.6|152828.6|152919|152829|152914.4|152824.4|29
1646755570000|2022-03-08 16:06:10|152918.7|152828.7|152916.3|152826.3|152921.2|152831.2|152916.2|152826.2|33
1646755580000|2022-03-08 16:06:20|152915|152825|152924.4|152834.4|152930.6|152840.6|152915|152825|39
1646755590000|2022-03-08 16:06:30|152926.3|152836.3|152916.1|152826.1|152926.3|152836.3|152914.9|152824.9|35
1646755600000|2022-03-08 16:06:40|152916.5|152826.5|152919.9|152829.9|152920.9|152830.9|152915.6|152825.6|33
1646755610000|2022-03-08 16:06:50|152919.5|152829.5|152908.5|152818.5|152919.5|152829.5|152908.5|152818.5|37
1646755620000|2022-03-08 16:07:00|152908.1|152818.1|152914|152824|152914|152824|152876.8|152786.8|40
1646755630000|2022-03-08 16:07:10|152915.3|152825.3|152917.3|152827.3|152920.6|152830.6|152911.7|152821.7|36
1646755640000|2022-03-08 16:07:20|152917.6|152827.6|152938.3|152848.3|152938.3|152848.3|152917.6|152827.6|32
1646755650000|2022-03-08 16:07:30|152937.2|152847.2|152972.5|152882.5|152976.7|152886.7|152935.2|152845.2|39
1646755660000|2022-03-08 16:07:40|152972.7|152882.7|152962|152872|152972.9|152882.9|152962|152872|33
1646755670000|2022-03-08 16:07:50|152962.9|152872.9|152929.4|152839.4|152963.2|152873.2|152926.8|152836.8|38
1646755680000|2022-03-08 16:08:00|152929.8|152839.8|152934.5|152844.5|152945.5|152855.5|152924.4|152834.4|40
1646755690000|2022-03-08 16:08:10|152932|152842|152935.3|152845.3|152952|152862|152931.7|152841.7|39
1646755700000|2022-03-08 16:08:20|152935.9|152845.9|152933|152843|152945.8|152855.8|152931.4|152841.4|36
1646755710000|2022-03-08 16:08:30|152932.5|152842.5|152936.3|152846.3|152949.8|152859.8|152932.5|152842.5|36
1646755720000|2022-03-08 16:08:40|152936.4|152846.4|152907.6|152817.6|152945.3|152855.3|152902.8|152812.8|35
1646755730000|2022-03-08 16:08:50|152906.2|152816.2|152902.5|152812.5|152910.6|152820.6|152881.6|152791.6|35
1646755740000|2022-03-08 16:09:00|152901.8|152811.8|152919.4|152829.4|152920.1|152830.1|152891.7|152801.7|34
1646755750000|2022-03-08 16:09:10|152919.6|152829.6|152921.6|152831.6|152922.3|152832.3|152917.7|152827.7|28
1646755760000|2022-03-08 16:09:20|152921.1|152831.1|152909|152819|152921.3|152831.3|152909|152819|34
1646755770000|2022-03-08 16:09:30|152908.6|152818.6|152880.9|152790.9|152908.6|152818.6|152880.1|152790.1|38
1646755780000|2022-03-08 16:09:40|152882|152792|152882.7|152792.7|152887.8|152797.8|152876.9|152786.9|36
1646755790000|2022-03-08 16:09:50|152884.6|152794.6|152895.7|152805.7|152918.5|152828.5|152884|152794|37
1646755800000|2022-03-08 16:10:00|152896|152806|152870.3|152780.3|152904.9|152814.9|152866.6|152776.6|38
1646755810000|2022-03-08 16:10:10|152868.3|152778.3|152879.7|152789.7|152892.5|152802.5|152868.3|152778.3|36
1646755820000|2022-03-08 16:10:20|152879.2|152789.2|152927.2|152837.2|152942.3|152852.3|152878.4|152788.4|37
1646755830000|2022-03-08 16:10:30|152922.3|152832.3|152906.6|152816.6|152922.4|152832.4|152904.9|152814.9|38
1646755840000|2022-03-08 16:10:40|152906.1|152816.1|152928.9|152838.9|152928.9|152838.9|152903|152813|37
1646755850000|2022-03-08 16:10:50|152927.7|152837.7|152924.1|152834.1|152929.8|152839.8|152923.7|152833.7|38
1646755860000|2022-03-08 16:11:00|152928.6|152838.6|152923.1|152833.1|152928.6|152838.6|152913.8|152823.8|38
1646755870000|2022-03-08 16:11:10|152922.2|152832.2|152963.6|152873.6|152966.7|152876.7|152921.3|152831.3|39
1646755880000|2022-03-08 16:11:20|152963.9|152873.9|152941|152851|152965.6|152875.6|152937.9|152847.9|33
1646755890000|2022-03-08 16:11:30|152938.3|152848.3|152925.3|152835.3|152947.9|152857.9|152917.8|152827.8|38
1646755900000|2022-03-08 16:11:40|152926.3|152836.3|152969.1|152879.1|152969.1|152879.1|152926|152836|40
1646755910000|2022-03-08 16:11:50|152966.3|152876.3|152970.9|152880.9|152975.2|152885.2|152966.3|152876.3|38
1646755920000|2022-03-08 16:12:00|152972.1|152882.1|152971|152881|152974.3|152884.3|152968.8|152878.8|37
1646755930000|2022-03-08 16:12:10|152971.1|152881.1|152965|152875|152972.5|152882.5|152964.9|152874.9|24
1646755940000|2022-03-08 16:12:20|152963.6|152873.6|152951.3|152861.3|152964.1|152874.1|152950|152860|38
1646755950000|2022-03-08 16:12:30|152954.4|152864.4|152973|152883|152973|152883|152954.4|152864.4|31
1646755960000|2022-03-08 16:12:40|152973.1|152883.1|152967.7|152877.7|152973.1|152883.1|152960.2|152870.2|33
1646755970000|2022-03-08 16:12:50|152968.7|152878.7|152967.6|152877.6|152968.7|152878.7|152961.1|152871.1|35
1646755980000|2022-03-08 16:13:00|152969.5|152879.5|152965.1|152875.1|152979.3|152889.3|152964.5|152874.5|36
1646755990000|2022-03-08 16:13:10|152967.5|152877.5|152967.5|152877.5|152974.9|152884.9|152965.4|152875.4|34
1646756000000|2022-03-08 16:13:20|152968|152878|152967.6|152877.6|152969.5|152879.5|152965.8|152875.8|29
1646756010000|2022-03-08 16:13:30|152966.4|152876.4|152974.7|152884.7|152978.4|152888.4|152966.4|152876.4|30
1646756020000|2022-03-08 16:13:40|152972.1|152882.1|152963.4|152873.4|152973.1|152883.1|152963.4|152873.4|39
1646756030000|2022-03-08 16:13:50|152962.9|152872.9|152972.3|152882.3|152973.3|152883.3|152954.8|152864.8|40
1646756040000|2022-03-08 16:14:00|152972.5|152882.5|152976.4|152886.4|152978.3|152888.3|152964.8|152874.8|38
1646756050000|2022-03-08 16:14:10|152976.8|152886.8|152972.8|152882.8|152977.1|152887.1|152972.1|152882.1|36
1646756060000|2022-03-08 16:14:20|152971.9|152881.9|152970.7|152880.7|152972.8|152882.8|152968.3|152878.3|36
1646756070000|2022-03-08 16:14:30|152968.5|152878.5|152970.9|152880.9|152975.4|152885.4|152968.5|152878.5|40
1646756080000|2022-03-08 16:14:40|152971|152881|152973.9|152883.9|152974.2|152884.2|152969.3|152879.3|36
1646756090000|2022-03-08 16:14:50|152971.3|152881.3|152970.2|152880.2|152972.7|152882.7|152968.9|152878.9|34
1646756100000|2022-03-08 16:15:00|152970.8|152880.8|152965.4|152875.4|152971|152881|152953.5|152863.5|38
1646756110000|2022-03-08 16:15:10|152966.1|152876.1|152969.3|152879.3|152973|152883|152965.9|152875.9|37
1646756120000|2022-03-08 16:15:20|152970.2|152880.2|152980.3|152890.3|152984.8|152894.8|152969|152879|38
1646756130000|2022-03-08 16:15:30|152981|152891|153050.4|152960.4|153050.4|152960.4|152975.2|152885.2|39
1646756140000|2022-03-08 16:15:40|153053.6|152963.6|153067.3|152977.3|153069.9|152979.9|153048.9|152958.9|40
1646756150000|2022-03-08 16:15:50|153069.2|152979.2|153041.2|152951.2|153074.2|152982.1|153041.2|152944.2|39
1646756160000|2022-03-08 16:16:00|153038|152948|153025.3|152935.3|153044.8|152954.8|153022.3|152932.3|40
1646756170000|2022-03-08 16:16:10|153023.8|152933.8|153021.5|152931.5|153033.9|152943.9|153018|152928|40
1646756180000|2022-03-08 16:16:20|153020.7|152930.7|153045.9|152955.9|153046.8|152956.8|153020.7|152930.7|39
1646756190000|2022-03-08 16:16:30|153045.3|152955.3|153076.1|152986.1|153076.6|152986.6|153045.3|152955.3|35
1646756200000|2022-03-08 16:16:40|153076.6|152986.6|153092.3|153002.3|153092.3|153002.3|153064.3|152974.3|35
1646756210000|2022-03-08 16:16:50|153091.9|153001.9|153094.1|153004.1|153098.7|153008.7|153091.1|153001.1|39
1646756220000|2022-03-08 16:17:00|153094.3|153004.3|153110|153020|153131.2|153041.2|153093.4|153003.4|36
1646756230000|2022-03-08 16:17:10|153109.4|153019.4|153113.3|153023.3|153115.9|153025.9|153109.4|153019.4|38
1646756240000|2022-03-08 16:17:20|153114|153024|153107|153017|153114|153024|153096.2|153006.2|39
1646756250000|2022-03-08 16:17:30|153105.7|153015.7|153122.7|153032.7|153126.2|153036.2|153105.7|153015.7|37
1646756260000|2022-03-08 16:17:40|153123.3|153033.3|153134.3|153044.3|153136.2|153046.2|153121|153031|39
1646756270000|2022-03-08 16:17:50|153133.5|153043.5|153101.7|153011.7|153139.2|153049.2|153099.5|153009.5|39
1646756280000|2022-03-08 16:18:00|153100.7|153010.7|153096|153006|153101.4|153011.4|153073.3|152983.3|39
1646756290000|2022-03-08 16:18:10|153096.3|153006.3|153129.7|153039.7|153130.3|153040.3|153092|153002|40
1646756300000|2022-03-08 16:18:20|153128.9|153038.9|153120.4|153030.4|153131.1|153041.1|153119.2|153029.2|35
1646756310000|2022-03-08 16:18:30|153118.1|153028.1|153124.4|153034.4|153125.7|153035.7|153117.3|153027.3|37
1646756320000|2022-03-08 16:18:40|153125.2|153035.2|153107.4|153017.4|153130.4|153040.4|153107.4|153017.4|38
1646756330000|2022-03-08 16:18:50|153108.6|153018.6|153123.1|153033.1|153125.8|153035.8|153108.6|153018.6|37
1646756340000|2022-03-08 16:19:00|153124|153034|153104.8|153014.8|153132.2|153042.2|153104.8|153014.8|39
1646756350000|2022-03-08 16:19:10|153103|153013|153079.4|152989.4|153103|153013|153072.5|152982.5|37
1646756360000|2022-03-08 16:19:20|153077.6|152987.6|153060.3|152970.3|153078.8|152988.8|153036.4|152946.4|39
1646756370000|2022-03-08 16:19:30|153059.2|152969.2|153054.4|152964.4|153074.8|152984.8|153048.8|152958.8|39
1646756380000|2022-03-08 16:19:40|153050.7|152960.7|153071.9|152981.9|153077.7|152987.7|153050.7|152960.7|40
1646756390000|2022-03-08 16:19:50|153071.7|152981.7|153089.4|152999.4|153092.7|153002.7|153070.4|152980.4|39
1646756400000|2022-03-08 16:20:00|153089.9|152999.9|153065.4|152975.4|153089.9|152999.9|153065.4|152975.4|40
1646756410000|2022-03-08 16:20:10|153065.1|152975.1|153092.6|153002.6|153098.3|153008.3|153065.1|152975.1|37
1646756420000|2022-03-08 16:20:20|153092.2|153002.2|153119.2|153029.2|153120.7|153030.7|153087.4|152997.4|40
1646756430000|2022-03-08 16:20:30|153118.7|153028.7|153129.3|153039.3|153133.7|153043.7|153118.7|153028.7|38
1646756440000|2022-03-08 16:20:40|153131.1|153041.1|153135.5|153045.5|153136.2|153046.2|153128.5|153038.5|40
1646756450000|2022-03-08 16:20:50|153135.6|153045.6|153129.9|153039.9|153139|153049|153127.9|153037.9|35
1646756460000|2022-03-08 16:21:00|153129.6|153039.6|153148.2|153058.2|153152|153062|153129.6|153039.6|38
1646756470000|2022-03-08 16:21:10|153148|153058|153139.4|153049.4|153148.1|153058.1|153137.2|153047.2|36
1646756480000|2022-03-08 16:21:20|153137.2|153047.2|153148.3|153058.3|153156.3|153066.3|153129.3|153039.3|38
1646756490000|2022-03-08 16:21:30|153149|153059|153138.9|153048.9|153151.6|153061.6|153135.5|153045.5|38
1646756500000|2022-03-08 16:21:40|153140.2|153050.2|153146.8|153056.8|153146.8|153056.8|153139.2|153049.2|38
1646756510000|2022-03-08 16:21:50|153146.6|153056.6|153144.8|153054.8|153146.8|153056.8|153138.7|153048.7|37
1646756520000|2022-03-08 16:22:00|153144.1|153054.1|153147.2|153057.2|153149.8|153059.8|153142.4|153052.4|38
1646756530000|2022-03-08 16:22:10|153146.7|153056.7|153143|153053|153149.2|153059.2|153140.6|153050.6|38
1646756540000|2022-03-08 16:22:20|153142.9|153052.9|153147.9|153057.9|153149.1|153059.1|153138.4|153048.4|35
1646756550000|2022-03-08 16:22:30|153148.3|153058.3|153150|153060|153150.5|153060.5|153144.4|153054.4|38
1646756560000|2022-03-08 16:22:40|153149.9|153059.9|153140.5|153050.5|153150.1|153060.1|153132.1|153042.1|38
1646756570000|2022-03-08 16:22:50|153141.1|153051.1|153207.2|153117.2|153229.2|153139.2|153139.7|153049.7|40
1646756580000|2022-03-08 16:23:00|153209|153119|153191.9|153101.9|153210|153120|153191.9|153101.9|39
1646756590000|2022-03-08 16:23:10|153195.5|153105.5|153170.2|153080.2|153196.3|153106.3|153170.2|153080.2|32
1646756600000|2022-03-08 16:23:20|153169.9|153079.9|153184.4|153094.4|153185.2|153095.2|153168.4|153078.4|32
1646756610000|2022-03-08 16:23:30|153183.7|153093.7|153138.8|153048.8|153183.7|153093.7|153134.4|153044.4|39
1646756620000|2022-03-08 16:23:40|153140.6|153050.6|153148|153058|153148.7|153058.7|153140.6|153050.6|32
1646756630000|2022-03-08 16:23:50|153147.4|153057.4|153135.3|153045.3|153152.9|153062.9|153135.2|153045.2|28
1646756640000|2022-03-08 16:24:00|153138.7|153048.7|153134.6|153044.6|153145.6|153055.6|153133.5|153043.5|35
1646756650000|2022-03-08 16:24:10|153134.5|153044.5|153142.8|153052.8|153149.8|153059.8|153133.8|153043.8|34
1646756660000|2022-03-08 16:24:20|153143.4|153053.4|153149.7|153059.7|153159.4|153069.4|153141.8|153051.8|35
1646756670000|2022-03-08 16:24:30|153147.7|153057.7|153140.7|153050.7|153149.7|153059.7|153132.8|153042.8|32
1646756680000|2022-03-08 16:24:40|153141.3|153051.3|153165|153075|153165.3|153075.3|153140.5|153050.5|35
1646756690000|2022-03-08 16:24:50|153157.8|153067.8|153141.8|153051.8|153166|153076|153138.8|153048.8|39
1646756700000|2022-03-08 16:25:00|153145.6|153055.6|153129.2|153039.2|153168.9|153078.9|153129.2|153039.2|37
1646756710000|2022-03-08 16:25:10|153129.3|153039.3|153134.2|153044.2|153134.7|153044.7|153123.9|153033.9|33
1646756720000|2022-03-08 16:25:20|153135.7|153045.7|153130|153040|153146.2|153056.2|153128.5|153038.5|37
1646756730000|2022-03-08 16:25:30|153129.2|153039.2|153127.5|153037.5|153137.9|153047.9|153124.4|153034.4|37
1646756740000|2022-03-08 16:25:40|153134.9|153044.9|153126.4|153036.4|153134.9|153044.9|153123.7|153033.7|33
1646756750000|2022-03-08 16:25:50|153129.4|153039.4|153115.2|153025.2|153129.9|153039.9|153109.1|153019.1|28
1646756760000|2022-03-08 16:26:00|153116|153026|153125.6|153035.6|153129.8|153039.8|153115.2|153025.2|22
1646756770000|2022-03-08 16:26:10|153125.1|153035.1|153146|153056|153154|153064|153124|153034|34
1646756780000|2022-03-08 16:26:20|153150.1|153060.1|153152.7|153062.7|153155.2|153065.2|153136.7|153046.7|38
1646756790000|2022-03-08 16:26:30|153154.7|153064.7|153156.5|153066.5|153168.4|153078.4|153144.2|153054.2|39
1646756800000|2022-03-08 16:26:40|153160.8|153070.8|153155.1|153065.1|153160.8|153070.8|153142.9|153052.9|39
1646756810000|2022-03-08 16:26:50|153156.1|153066.1|153145.4|153055.4|153156.1|153066.1|153141.6|153051.6|41
1646756820000|2022-03-08 16:27:00|153146|153056|153139.3|153049.3|153146|153056|153136.1|153046.1|39
1646756830000|2022-03-08 16:27:10|153139.4|153049.4|153156.2|153066.2|153160.8|153070.8|153138.6|153048.6|39
1646756840000|2022-03-08 16:27:20|153158.3|153068.3|153144.9|153054.9|153169.3|153079.3|153143.2|153053.2|39
1646756850000|2022-03-08 16:27:30|153145|153055|153164.4|153074.4|153166.9|153076.9|153144.4|153054.4|40
1646756860000|2022-03-08 16:27:40|153168.4|153078.4|153161.5|153071.5|153170.6|153080.6|153159|153069|39
1646756870000|2022-03-08 16:27:50|153161.8|153071.8|153140.3|153050.3|153161.8|153071.8|153113.3|153023.3|38
1646756880000|2022-03-08 16:28:00|153141.7|153051.7|153156.1|153066.1|153158.7|153068.7|153140.7|153050.7|39
1646756890000|2022-03-08 16:28:10|153155.8|153065.8|153167.4|153077.4|153171.4|153081.4|153152.5|153062.5|40
1646756900000|2022-03-08 16:28:20|153166.3|153076.3|153210.9|153120.9|153215.1|153125.1|153159.8|153069.8|39
1646756910000|2022-03-08 16:28:30|153209|153119|153222|153132|153222.9|153132.9|153207.5|153117.5|40
1646756920000|2022-03-08 16:28:40|153222.2|153132.2|153223.9|153133.9|153242.1|153152.1|153220.1|153130.1|38
1646756930000|2022-03-08 16:28:50|153224.6|153134.6|153221.5|153131.5|153224.6|153134.6|153217.9|153127.9|40
1646756940000|2022-03-08 16:29:00|153221.6|153131.6|153237.3|153147.3|153243.7|153153.7|153221.6|153131.6|39
1646756950000|2022-03-08 16:29:10|153236.1|153146.1|153224.7|153134.7|153240.4|153150.4|153219.2|153129.2|39
1646756960000|2022-03-08 16:29:20|153226|153136|153220.1|153130.1|153226|153136|153218|153128|39
1646756970000|2022-03-08 16:29:30|153219.4|153129.4|153220.3|153130.3|153224.7|153134.7|153219.4|153129.4|37
1646756980000|2022-03-08 16:29:40|153222.3|153132.3|153221.4|153131.4|153227.4|153137.4|153220.2|153130.2|36
1646756990000|2022-03-08 16:29:50|153221.7|153131.7|153225.7|153135.7|153226|153136|153220.5|153130.5|31
1646757000000|2022-03-08 16:30:00|153224.6|153134.6|153260.5|153170.5|153273.7|153183.7|153224.6|153134.6|36
1646757010000|2022-03-08 16:30:10|153261.9|153171.9|153260.1|153170.1|153267.6|153177.6|153254.7|153164.7|38
1646757020000|2022-03-08 16:30:20|153260.5|153170.5|153249.4|153159.4|153263.8|153173.8|153247.3|153157.3|39
1646757030000|2022-03-08 16:30:30|153253|153163|153257.8|153167.8|153266.4|153176.4|153252|153162|38
1646757040000|2022-03-08 16:30:40|153257.9|153167.9|153274.4|153184.4|153275|153185|153257.9|153167.9|36
1646757050000|2022-03-08 16:30:50|153285.7|153195.7|153296.6|153206.6|153319.9|153229.9|153279.6|153189.6|40
1646757060000|2022-03-08 16:31:00|153296.7|153206.7|153382.3|153292.3|153386.2|153296.2|153292.7|153202.7|39
1646757070000|2022-03-08 16:31:10|153375.7|153285.7|153365.8|153275.8|153385|153295|153365.8|153275.8|40
1646757080000|2022-03-08 16:31:20|153349.5|153259.5|153339.1|153249.1|153360.7|153270.7|153330.3|153240.3|38
1646757090000|2022-03-08 16:31:30|153338.8|153248.8|153357|153267|153370.4|153280.4|153336.7|153246.7|39
1646757100000|2022-03-08 16:31:40|153352.7|153262.7|153387.7|153297.7|153387.7|153297.7|153352.7|153262.7|40
1646757110000|2022-03-08 16:31:50|153388.5|153298.5|153371.3|153281.3|153396.2|153306.2|153370.2|153280.2|38
1646757120000|2022-03-08 16:32:00|153369|153279|153363.3|153273.3|153375.7|153285.7|153356.2|153266.2|35
1646757130000|2022-03-08 16:32:10|153363.6|153273.6|153386.2|153296.2|153386.4|153296.4|153358.7|153268.7|38
1646757140000|2022-03-08 16:32:20|153385.4|153295.4|153389.1|153299.1|153389.5|153299.5|153384.7|153294.7|37
1646757150000|2022-03-08 16:32:30|153386.8|153296.8|153357.4|153267.4|153386.8|153296.8|153357.4|153267.4|39
1646757160000|2022-03-08 16:32:40|153356.6|153266.6|153384|153294|153384.8|153294.8|153354.2|153264.2|34
1646757170000|2022-03-08 16:32:50|153380.8|153290.8|153376.6|153286.6|153392.7|153302.7|153376.6|153286.6|38
1646757180000|2022-03-08 16:33:00|153378.1|153288.1|153360.3|153270.3|153380.2|153290.2|153355.7|153265.7|39
1646757190000|2022-03-08 16:33:10|153358.7|153268.7|153384.9|153294.9|153386.4|153296.4|153358.7|153268.7|38
1646757200000|2022-03-08 16:33:20|153381.3|153291.3|153354.8|153264.8|153382.8|153292.8|153354.8|153264.8|37
1646757210000|2022-03-08 16:33:30|153350.5|153260.5|153360.4|153270.4|153375.1|153285.1|153350.5|153260.5|40
1646757220000|2022-03-08 16:33:40|153361.9|153271.9|153380.3|153290.3|153381.2|153291.2|153349.8|153259.8|39
1646757230000|2022-03-08 16:33:50|153380.2|153290.2|153380.5|153290.5|153389.6|153299.6|153377.3|153287.3|39
1646757240000|2022-03-08 16:34:00|153377.2|153287.2|153368.7|153278.7|153382.3|153292.3|153363.2|153273.2|37
1646757250000|2022-03-08 16:34:10|153369.3|153279.3|153367.6|153277.6|153370.6|153280.6|153353.9|153263.9|40
1646757260000|2022-03-08 16:34:20|153369.4|153279.4|153378.8|153288.8|153383|153293|153364.6|153274.6|37
1646757270000|2022-03-08 16:34:30|153380.1|153290.1|153366.8|153276.8|153384.7|153294.7|153359.7|153269.7|34
1646757280000|2022-03-08 16:34:40|153364.9|153274.9|153353.6|153263.6|153364.9|153274.9|153353.6|153263.6|40
1646757290000|2022-03-08 16:34:50|153354.5|153264.5|153302|153212|153354.5|153264.5|153275.1|153185.1|38
1646757300000|2022-03-08 16:35:00|153305.7|153215.7|153291.7|153201.7|153305.7|153215.7|153286.7|153196.7|40
1646757310000|2022-03-08 16:35:10|153292|153202|153294|153204|153304.7|153214.7|153282.8|153192.8|35
1646757320000|2022-03-08 16:35:20|153293|153203|153296.3|153206.3|153296.5|153206.5|153285.9|153195.9|40
1646757330000|2022-03-08 16:35:30|153295.9|153205.9|153326.6|153236.6|153330.8|153240.8|153294.2|153204.2|34
1646757340000|2022-03-08 16:35:40|153327.3|153237.3|153322.4|153232.4|153328.2|153238.2|153322.3|153232.3|33
1646757350000|2022-03-08 16:35:50|153323.9|153233.9|153320.1|153230.1|153324.8|153234.8|153305|153215|32
1646757360000|2022-03-08 16:36:00|153322|153232|153316.5|153226.5|153322.3|153232.3|153311.8|153221.8|33
1646757370000|2022-03-08 16:36:10|153315.4|153225.4|153326.4|153236.4|153326.4|153236.4|153313.6|153223.6|34
1646757380000|2022-03-08 16:36:20|153325|153235|153319.2|153229.2|153325|153235|153315.6|153225.6|32
1646757390000|2022-03-08 16:36:30|153318.5|153228.5|153321.1|153231.1|153327.2|153237.2|153314.7|153224.7|30
1646757400000|2022-03-08 16:36:40|153322.5|153232.5|153323.8|153233.8|153323.9|153233.9|153313.9|153223.9|31
1646757410000|2022-03-08 16:36:50|153324.7|153234.7|153328.5|153238.5|153331.5|153241.5|153310.9|153220.9|27
1646757420000|2022-03-08 16:37:00|153329.8|153239.8|153360|153270|153362.6|153272.6|153327.1|153237.1|39
1646757430000|2022-03-08 16:37:10|153359.8|153269.8|153330.3|153240.3|153359.8|153269.8|153330.1|153240.1|37
1646757440000|2022-03-08 16:37:20|153332.6|153242.6|153336.8|153246.8|153337.1|153247.1|153327.9|153237.9|30
1646757450000|2022-03-08 16:37:30|153336.9|153246.9|153370.1|153280.1|153375.1|153285.1|153334.9|153244.9|38
1646757460000|2022-03-08 16:37:40|153366.9|153276.9|153366.9|153276.9|153373.3|153283.3|153354.4|153264.4|39
1646757470000|2022-03-08 16:37:50|153370|153280|153348.8|153258.8|153373.6|153283.6|153340.4|153250.4|40
1646757480000|2022-03-08 16:38:00|153349.8|153259.8|153353.9|153263.9|153355.1|153265.1|153345|153255|40
1646757490000|2022-03-08 16:38:10|153353.4|153263.4|153330.4|153240.4|153353.4|153263.4|153330.4|153240.4|36
1646757500000|2022-03-08 16:38:20|153330.1|153240.1|153348.5|153258.5|153348.5|153258.5|153319.6|153229.6|37
1646757510000|2022-03-08 16:38:30|153352.4|153262.4|153368.1|153278.1|153373.5|153283.5|153351.7|153261.7|39
1646757520000|2022-03-08 16:38:40|153369.1|153279.1|153369.8|153279.8|153373.3|153283.3|153368.1|153278.1|36
1646757530000|2022-03-08 16:38:50|153368.6|153278.6|153371.5|153281.5|153373.9|153283.9|153367|153277|36
1646757540000|2022-03-08 16:39:00|153368.1|153278.1|153369.7|153279.7|153373.5|153283.5|153367|153277|32
1646757550000|2022-03-08 16:39:10|153369.6|153279.6|153379.5|153289.5|153380|153290|153369.3|153279.3|37
1646757560000|2022-03-08 16:39:20|153380.9|153290.9|153404.5|153314.5|153407.3|153317.3|153380.2|153290.2|36
1646757570000|2022-03-08 16:39:30|153404.7|153314.7|153445.9|153355.9|153453.7|153363.7|153403.1|153313.1|38
1646757580000|2022-03-08 16:39:40|153446|153356|153445.6|153355.6|153450.2|153360.2|153442.5|153352.5|36
1646757590000|2022-03-08 16:39:50|153443.7|153353.7|153375.3|153285.3|153443.7|153353.7|153375.3|153285.3|35
1646757600000|2022-03-08 16:40:00|153376.4|153286.4|153377.5|153287.5|153379|153289|153374.1|153284.1|35
1646757610000|2022-03-08 16:40:10|153377.8|153287.8|153373.7|153283.7|153377.8|153287.8|153372.7|153282.7|27
1646757620000|2022-03-08 16:40:20|153373.4|153283.4|153373|153283|153374.6|153284.6|153371.5|153281.5|25
1646757630000|2022-03-08 16:40:30|153373.3|153283.3|153363.9|153273.9|153376|153286|153362.2|153272.2|32
1646757640000|2022-03-08 16:40:40|153364.1|153274.1|153377.6|153287.6|153378.9|153288.9|153362.3|153272.3|35
1646757650000|2022-03-08 16:40:50|153377.5|153287.5|153383|153293|153385.2|153295.2|153374.6|153284.6|39
1646757660000|2022-03-08 16:41:00|153382.8|153292.8|153398.2|153308.2|153405.3|153315.3|153381|153291|39
1646757670000|2022-03-08 16:41:10|153402.9|153312.9|153388.9|153298.9|153404.9|153314.9|153386.7|153296.7|36
1646757680000|2022-03-08 16:41:20|153389.2|153299.2|153391.8|153301.8|153395.5|153305.5|153389.1|153299.1|36
1646757690000|2022-03-08 16:41:30|153391.4|153301.4|153417.7|153327.7|153419.7|153329.7|153390.9|153300.9|35
1646757700000|2022-03-08 16:41:40|153417.2|153327.2|153402.6|153312.6|153423.6|153333.6|153402.3|153312.3|31
1646757710000|2022-03-08 16:41:50|153406|153316|153401.7|153311.7|153408|153318|153396.8|153306.8|37
1646757720000|2022-03-08 16:42:00|153408.4|153318.4|153424.4|153334.4|153425.1|153335.1|153408.4|153318.4|33
1646757730000|2022-03-08 16:42:10|153425.8|153335.8|153421.4|153331.4|153425.8|153335.8|153419|153329|28
1646757740000|2022-03-08 16:42:20|153421.5|153331.5|153413.9|153323.9|153423.5|153333.5|153413.9|153323.9|22
1646757750000|2022-03-08 16:42:30|153412.3|153322.3|153421.5|153331.5|153425.2|153335.2|153410.2|153320.2|33
1646757760000|2022-03-08 16:42:40|153421.2|153331.2|153473.4|153383.4|153478.4|153388.4|153419.8|153329.8|38
1646757770000|2022-03-08 16:42:50|153473|153383|153472.3|153382.3|153477.5|153387.5|153455|153365|36
1646757780000|2022-03-08 16:43:00|153473.8|153383.8|153470.3|153380.3|153474.1|153384.1|153468|153378|32
1646757790000|2022-03-08 16:43:10|153471.2|153381.2|153462.7|153372.7|153472|153382|153441.2|153351.2|39
1646757800000|2022-03-08 16:43:20|153461.3|153371.3|153459.8|153369.8|153462.7|153372.7|153457.4|153367.4|32
1646757810000|2022-03-08 16:43:30|153462.2|153372.2|153449.7|153359.7|153472.6|153382.6|153449.7|153359.7|32
1646757820000|2022-03-08 16:43:40|153448.8|153358.8|153468.1|153378.1|153472.2|153382.2|153444.6|153354.6|35
1646757830000|2022-03-08 16:43:50|153468.5|153378.5|153467.6|153377.6|153470|153380|153465.6|153375.6|30
1646757840000|2022-03-08 16:44:00|153467.5|153377.5|153468.2|153378.2|153469.8|153379.8|153464.5|153374.5|19
1646757850000|2022-03-08 16:44:10|153467.4|153377.4|153465.7|153375.7|153468.8|153378.8|153464.8|153374.8|25
1646757860000|2022-03-08 16:44:20|153466.6|153376.6|153464.1|153374.1|153467.5|153377.5|153464.1|153374.1|16
1646757870000|2022-03-08 16:44:30|153464.6|153374.6|153450.6|153360.6|153465|153375|153450.6|153360.6|30
1646757880000|2022-03-08 16:44:40|153453.9|153363.9|153417|153327|153460.2|153370.2|153398|153308|40
1646757890000|2022-03-08 16:44:50|153415.7|153325.7|153438|153348|153439.7|153349.7|153415.7|153325.7|33
1646757900000|2022-03-08 16:45:00|153437.4|153347.4|153429.1|153339.1|153437.4|153347.4|153424.8|153334.8|36
1646757910000|2022-03-08 16:45:10|153428.8|153338.8|153431.6|153341.6|153434.6|153344.6|153426.3|153336.3|36
1646757920000|2022-03-08 16:45:20|153433.2|153343.2|153439.5|153349.5|153439.5|153349.5|153433|153343|31
1646757930000|2022-03-08 16:45:30|153442.9|153352.9|153441.1|153351.1|153447.5|153357.5|153435.2|153345.2|31
1646757940000|2022-03-08 16:45:40|153440.3|153350.3|153441.3|153351.3|153444.8|153354.8|153437.2|153347.2|33
1646757950000|2022-03-08 16:45:50|153435.9|153345.9|153426.6|153336.6|153442.4|153352.4|153426.6|153336.6|29
1646757960000|2022-03-08 16:46:00|153420.3|153330.3|153421.3|153331.3|153444.6|153354.6|153407.7|153317.7|36
1646757970000|2022-03-08 16:46:10|153398.7|153308.7|153373.7|153283.7|153398.7|153308.7|153367.6|153277.6|38
1646757980000|2022-03-08 16:46:20|153373|153283|153397.3|153307.3|153400.1|153310.1|153368.3|153278.3|38
1646757990000|2022-03-08 16:46:30|153397.4|153307.4|153398.5|153308.5|153404.5|153314.5|153397|153307|36
1646758000000|2022-03-08 16:46:40|153397.7|153307.7|153388.1|153298.1|153398.1|153308.1|153386|153296|36
1646758010000|2022-03-08 16:46:50|153387.4|153297.4|153387.1|153297.1|153392|153302|153385.8|153295.8|28
1646758020000|2022-03-08 16:47:00|153387|153297|153385.8|153295.8|153388.6|153298.6|153382.3|153292.3|33
1646758030000|2022-03-08 16:47:10|153384.5|153294.5|153362.2|153272.2|153386.4|153296.4|153337.7|153247.7|38
1646758040000|2022-03-08 16:47:20|153362|153272|153374.5|153284.5|153374.5|153284.5|153357.1|153267.1|33
1646758050000|2022-03-08 16:47:30|153373.3|153283.3|153379.6|153289.6|153389|153299|153367.7|153277.7|36
1646758060000|2022-03-08 16:47:40|153381|153291|153379.2|153289.2|153384.2|153294.2|153377.5|153287.5|37
1646758070000|2022-03-08 16:47:50|153379.1|153289.1|153394.8|153304.8|153396.2|153306.2|153374.8|153284.8|35
1646758080000|2022-03-08 16:48:00|153394.1|153304.1|153398.6|153308.6|153399.1|153309.1|153392.2|153302.2|35
1646758090000|2022-03-08 16:48:10|153398.5|153308.5|153396.9|153306.9|153407|153317|153394.9|153304.9|31
1646758100000|2022-03-08 16:48:20|153397.3|153307.3|153395.8|153305.8|153397.6|153307.6|153394.1|153304.1|24
1646758110000|2022-03-08 16:48:30|153395.5|153305.5|153392.5|153302.5|153395.5|153305.5|153392.1|153302.1|27
1646758120000|2022-03-08 16:48:40|153392.1|153302.1|153393.8|153303.8|153396.3|153306.3|153391.9|153301.9|29
1646758130000|2022-03-08 16:48:50|153395.9|153305.9|153406.8|153316.8|153410.1|153320.1|153395.4|153305.4|36
1646758140000|2022-03-08 16:49:00|153408.1|153318.1|153393.2|153303.2|153408.3|153318.3|153392.8|153302.8|36
1646758150000|2022-03-08 16:49:10|153393|153303|153403.9|153313.9|153407.9|153317.9|153392.8|153302.8|36
1646758160000|2022-03-08 16:49:20|153405.3|153315.3|153398.5|153308.5|153405.3|153315.3|153398.5|153308.5|35
1646758170000|2022-03-08 16:49:30|153399.3|153309.3|153397.8|153307.8|153403.7|153313.7|153393.7|153303.7|34
1646758180000|2022-03-08 16:49:40|153397.2|153307.2|153399.3|153309.3|153402.4|153312.4|153396.3|153306.3|30
1646758190000|2022-03-08 16:49:50|153399.4|153309.4|153395|153305|153400.4|153310.4|153395|153305|24
1646758200000|2022-03-08 16:50:00|153394.8|153304.8|153397.9|153307.9|153397.9|153307.9|153385.3|153295.3|31
1646758210000|2022-03-08 16:50:10|153396|153306|153432.7|153342.7|153435|153345|153395|153305|38
1646758220000|2022-03-08 16:50:20|153434.7|153344.7|153428.2|153338.2|153441.5|153351.5|153424.6|153334.6|36
1646758230000|2022-03-08 16:50:30|153428.9|153338.9|153431.6|153341.6|153436|153346|153425.3|153335.3|35
1646758240000|2022-03-08 16:50:40|153424.3|153334.3|153425.4|153335.4|153435.1|153345.1|153424.3|153334.3|29
1646758250000|2022-03-08 16:50:50|153426.7|153336.7|153432.5|153342.5|153438.1|153348.1|153424.7|153334.7|33
1646758260000|2022-03-08 16:51:00|153433.1|153343.1|153426.3|153336.3|153434.3|153344.3|153422.2|153332.2|27
1646758270000|2022-03-08 16:51:10|153426.5|153336.5|153439.5|153349.5|153439.6|153349.6|153422.7|153332.7|30
1646758280000|2022-03-08 16:51:20|153439.7|153349.7|153434.1|153344.1|153441.5|153351.5|153429.8|153339.8|31
1646758290000|2022-03-08 16:51:30|153435.5|153345.5|153431.5|153341.5|153440.5|153350.5|153423|153333|30
1646758300000|2022-03-08 16:51:40|153428.4|153338.4|153399.2|153309.2|153430.4|153340.4|153398.5|153308.5|26
1646758310000|2022-03-08 16:51:50|153398.2|153308.2|153391.1|153301.1|153408.7|153318.7|153390.3|153300.3|25
1646758320000|2022-03-08 16:52:00|153389.9|153299.9|153405|153315|153407.8|153317.8|153389.6|153299.6|29
1646758330000|2022-03-08 16:52:10|153404.4|153314.4|153394.6|153304.6|153406.7|153316.7|153394.6|153304.6|27
1646758340000|2022-03-08 16:52:20|153395.8|153305.8|153399.4|153309.4|153401.8|153311.8|153395.8|153305.8|25
1646758350000|2022-03-08 16:52:30|153398.5|153308.5|153395.9|153305.9|153400.5|153310.5|153394.4|153304.4|32
1646758360000|2022-03-08 16:52:40|153397.3|153307.3|153400.1|153310.1|153401|153311|153392.8|153302.8|30
1646758370000|2022-03-08 16:52:50|153400.6|153310.6|153375.8|153285.8|153403.5|153313.5|153374.9|153284.9|27
1646758380000|2022-03-08 16:53:00|153377.7|153287.7|153386.8|153296.8|153393.7|153303.7|153377.7|153287.7|31
1646758390000|2022-03-08 16:53:10|153384.3|153294.3|153391.9|153301.9|153396.9|153306.9|153375.3|153285.3|33
1646758400000|2022-03-08 16:53:20|153391.2|153301.2|153386.1|153296.1|153391.2|153301.2|153382.2|153292.2|23
1646758410000|2022-03-08 16:53:30|153385.7|153295.7|153389.4|153299.4|153395|153305|153384.1|153294.1|24
1646758420000|2022-03-08 16:53:40|153390.3|153300.3|153390.5|153300.5|153390.5|153300.5|153387.5|153297.5|21
1646758430000|2022-03-08 16:53:50|153389.4|153299.4|153372.3|153282.3|153389.5|153299.5|153371.2|153281.2|28
1646758440000|2022-03-08 16:54:00|153374.1|153284.1|153364.6|153274.6|153374.1|153284.1|153362.7|153272.7|23
1646758450000|2022-03-08 16:54:10|153363.9|153273.9|153349.7|153259.7|153363.9|153273.9|153312.6|153222.6|35
1646758460000|2022-03-08 16:54:20|153349.6|153259.6|153352.7|153262.7|153353.9|153263.9|153348.4|153258.4|30
1646758470000|2022-03-08 16:54:30|153353.2|153263.2|153349.5|153259.5|153353.2|153263.2|153349.2|153259.2|26
1646758480000|2022-03-08 16:54:40|153350.2|153260.2|153325.3|153235.3|153350.2|153260.2|153298.4|153208.4|34
1646758490000|2022-03-08 16:54:50|153326.4|153236.4|153277.7|153187.7|153329.8|153239.8|153271.9|153181.9|30
1646758500000|2022-03-08 16:55:00|153275.1|153185.1|153195.3|153105.3|153284|153194|153194.4|153104.4|40
1646758510000|2022-03-08 16:55:10|153194.2|153104.2|153193.9|153103.9|153221.3|153131.3|153190.7|153100.7|38
1646758520000|2022-03-08 16:55:20|153200|153110|153208.2|153118.2|153251.3|153161.3|153200|153110|39
1646758530000|2022-03-08 16:55:30|153207|153117|153214.2|153124.2|153216.6|153126.6|153202.8|153112.8|33
1646758540000|2022-03-08 16:55:40|153215|153125|153214.1|153124.1|153219.1|153129.1|153206.6|153116.6|36
1646758550000|2022-03-08 16:55:50|153214.8|153124.8|153214.3|153124.3|153218.3|153128.3|153207|153117|35
1646758560000|2022-03-08 16:56:00|153213.9|153123.9|153216.1|153126.1|153218.5|153128.5|153211.6|153121.6|31
1646758570000|2022-03-08 16:56:10|153218.1|153128.1|153172.3|153082.3|153222.4|153132.4|153172.3|153082.3|31
1646758580000|2022-03-08 16:56:20|153174.3|153084.3|153150.2|153060.2|153179.8|153089.8|153149.7|153059.7|36
1646758590000|2022-03-08 16:56:30|153149.3|153059.3|153189.5|153099.5|153195|153105|153143.8|153053.8|38
1646758600000|2022-03-08 16:56:40|153189.8|153099.8|153145.3|153055.3|153189.8|153099.8|153138.7|153048.7|37
1646758610000|2022-03-08 16:56:50|153147|153057|153169.3|153079.3|153177.1|153087.1|153146.4|153056.4|35
1646758620000|2022-03-08 16:57:00|153169.2|153079.2|153163.4|153073.4|153172.4|153082.4|153152.6|153062.6|36
1646758630000|2022-03-08 16:57:10|153163.9|153073.9|153168.9|153078.9|153176|153086|153163.8|153073.8|31
1646758640000|2022-03-08 16:57:20|153168.8|153078.8|153167.7|153077.7|153170.3|153080.3|153163.4|153073.4|32
1646758650000|2022-03-08 16:57:30|153167.9|153077.9|153172.8|153082.8|153182.6|153092.6|153167.9|153077.9|33
1646758660000|2022-03-08 16:57:40|153173.3|153083.3|153181.8|153091.8|153182.3|153092.3|153162|153072|37
1646758670000|2022-03-08 16:57:50|153181.6|153091.6|153159.4|153069.4|153183.6|153093.6|153156.6|153066.6|39
1646758680000|2022-03-08 16:58:00|153160.6|153070.6|153163.2|153073.2|153178.3|153088.3|153160.6|153070.6|34
1646758690000|2022-03-08 16:58:10|153163|153073|153149.9|153059.9|153163.7|153073.7|153149.2|153059.2|35
1646758700000|2022-03-08 16:58:20|153150.3|153060.3|153159.3|153069.3|153164|153074|153150.3|153060.3|32
1646758710000|2022-03-08 16:58:30|153159.1|153069.1|153193.3|153103.3|153197.5|153107.5|153159.1|153069.1|31
1646758720000|2022-03-08 16:58:40|153192.3|153102.3|153160.2|153070.2|153194.5|153104.5|153157.9|153067.9|37
1646758730000|2022-03-08 16:58:50|153160.5|153070.5|153184.7|153094.7|153195.5|153105.5|153158.3|153068.3|36
1646758740000|2022-03-08 16:59:00|153172|153082|153168.5|153078.5|153193.2|153103.2|153168.3|153078.3|36
1646758750000|2022-03-08 16:59:10|153168.1|153078.1|153184.3|153094.3|153186.7|153096.7|153167.7|153077.7|32
1646758760000|2022-03-08 16:59:20|153184.8|153094.8|153164.6|153074.6|153184.8|153094.8|153164.1|153074.1|33
1646758770000|2022-03-08 16:59:30|153166|153076|153169.7|153079.7|153174|153084|153164.7|153074.7|33
1646758780000|2022-03-08 16:59:40|153170.3|153080.3|153138|153048|153170.3|153080.3|153137.9|153047.9|34
1646758790000|2022-03-08 16:59:50|153138.8|153048.8|153141.5|153051.5|153145.3|153055.3|153135.1|153045.1|36
1646758800000|2022-03-08 17:00:00|153141.8|153051.8|153167.4|153077.4|153167.4|153077.4|153129|153039|38
1646758810000|2022-03-08 17:00:10|153167.2|153077.2|153149.3|153059.3|153172.2|153082.2|153142.8|153052.8|36
1646758820000|2022-03-08 17:00:20|153149|153059|153142.1|153052.1|153151.1|153061.1|153142.1|153052.1|39
1646758830000|2022-03-08 17:00:30|153140.9|153050.9|153149.4|153059.4|153156|153066|153137.8|153047.8|32
1646758840000|2022-03-08 17:00:40|153150.7|153060.7|153148.2|153058.2|153150.7|153060.7|153144.7|153054.7|38
1646758850000|2022-03-08 17:00:50|153146.8|153056.8|153165.3|153075.3|153165.6|153075.6|153144.8|153054.8|32
1646758860000|2022-03-08 17:01:00|153163.7|153073.7|153166.5|153076.5|153167|153077|153161.1|153071.1|28
1646758870000|2022-03-08 17:01:10|153165.4|153075.4|153138.3|153048.3|153165.4|153075.4|153135.3|153045.3|36
1646758880000|2022-03-08 17:01:20|153136.4|153046.4|153143.7|153053.7|153143.7|153053.7|153134.4|153044.4|35
1646758890000|2022-03-08 17:01:30|153143.4|153053.4|153145.2|153055.2|153145.2|153055.2|153138.1|153048.1|32
1646758900000|2022-03-08 17:01:40|153145.5|153055.5|153145.3|153055.3|153145.8|153055.8|153142.9|153052.9|26
1646758910000|2022-03-08 17:01:50|153144.5|153054.5|153142.4|153052.4|153146.4|153056.4|153140.8|153050.8|32
1646758920000|2022-03-08 17:02:00|153142.1|153052.1|153143|153053|153144.5|153054.5|153139.5|153049.5|30
1646758930000|2022-03-08 17:02:10|153143.3|153053.3|153143.4|153053.4|153150.6|153060.6|153142.1|153052.1|37
1646758940000|2022-03-08 17:02:20|153141.7|153051.7|153130|153040|153141.7|153051.7|153128.5|153038.5|31
1646758950000|2022-03-08 17:02:30|153130.3|153040.3|153071.2|152981.2|153131.4|153041.4|153069|152979|37
1646758960000|2022-03-08 17:02:40|153071.8|152981.8|153076.7|152986.7|153076.7|152986.7|153070.4|152980.4|30
1646758970000|2022-03-08 17:02:50|153075.6|152985.6|153051.2|152961.2|153075.6|152985.6|153046.2|152956.2|37
1646758980000|2022-03-08 17:03:00|153051.4|152961.4|153039.8|152949.8|153053.7|152963.7|153039.8|152949.8|27
1646758990000|2022-03-08 17:03:10|153035.7|152945.7|153054.2|152964.2|153054.2|152964.2|153035.7|152945.7|29
1646759000000|2022-03-08 17:03:20|153049.2|152959.2|153058.8|152968.8|153058.8|152968.8|153048.1|152958.1|33
1646759010000|2022-03-08 17:03:30|153035.8|152945.8|153046.4|152956.4|153046.4|152956.4|153035.8|152945.8|20
1646759020000|2022-03-08 17:03:40|153047.4|152957.4|153042.7|152952.7|153049.2|152959.2|153042.7|152952.7|21
1646759030000|2022-03-08 17:03:50|153040.1|152950.1|153039.7|152949.7|153043.1|152953.1|153037.7|152947.7|28
1646759040000|2022-03-08 17:04:00|153036.4|152946.4|152989.8|152899.8|153042.1|152952.1|152987.2|152897.2|30
1646759050000|2022-03-08 17:04:10|152992|152902|152999.6|152909.6|153000.1|152910.1|152985.1|152895.1|29
1646759060000|2022-03-08 17:04:20|152999.9|152909.9|153011.8|152921.8|153015.4|152925.4|152992.6|152902.6|32
1646759070000|2022-03-08 17:04:30|153012|152922|153016.9|152926.9|153016.9|152926.9|153005.5|152915.5|33
1646759080000|2022-03-08 17:04:40|153016.5|152926.5|153013|152923|153019.2|152929.2|153009.1|152919.1|33
1646759090000|2022-03-08 17:04:50|153012.8|152922.8|153013.6|152923.6|153014.9|152924.9|153001.8|152911.8|32
1646759100000|2022-03-08 17:05:00|153013.7|152923.7|153002.3|152912.3|153014.1|152924.1|152998.5|152908.5|33
1646759110000|2022-03-08 17:05:10|153002.6|152912.6|152994.6|152904.6|153005.6|152915.6|152991.8|152901.8|32
1646759120000|2022-03-08 17:05:20|152995|152905|153017.3|152927.3|153019.5|152929.5|152995|152905|28
1646759130000|2022-03-08 17:05:30|153017.5|152927.5|152991.9|152901.9|153018|152928|152990.5|152900.5|28
1646759140000|2022-03-08 17:05:40|152985.9|152895.9|152992.8|152902.8|152992.9|152902.9|152982.8|152892.8|33
1646759150000|2022-03-08 17:05:50|152993.1|152903.1|152991.6|152901.6|152996|152906|152991.4|152901.4|26
1646759160000|2022-03-08 17:06:00|152991.5|152901.5|152986.7|152896.7|152996.6|152906.6|152986.3|152896.3|33
1646759170000|2022-03-08 17:06:10|152947.3|152857.3|152921.5|152831.5|152947.3|152857.3|152919|152829|38
1646759180000|2022-03-08 17:06:20|152922.1|152832.1|152921.8|152831.8|152931|152841|152921.4|152831.4|38
1646759190000|2022-03-08 17:06:30|152920.2|152830.2|152939.8|152849.8|152945|152855|152920.2|152830.2|36
1646759200000|2022-03-08 17:06:40|152939.6|152849.6|152929.2|152839.2|152939.8|152849.8|152920.2|152830.2|38
1646759210000|2022-03-08 17:06:50|152930.6|152840.6|152923|152833|152932.7|152842.7|152920.5|152830.5|31
1646759220000|2022-03-08 17:07:00|152931.1|152841.1|152911.3|152821.3|152934.7|152844.7|152911.3|152821.3|31
1646759230000|2022-03-08 17:07:10|152912.4|152822.4|152919.2|152829.2|152933|152843|152909.8|152819.8|38
1646759240000|2022-03-08 17:07:20|152925.5|152835.5|152909.5|152819.5|152925.5|152835.5|152908.3|152818.3|38
1646759250000|2022-03-08 17:07:30|152857.6|152767.6|152846.5|152756.5|152857.6|152767.6|152822.6|152732.6|34
1646759260000|2022-03-08 17:07:40|152846.4|152756.4|152849|152759|152854.8|152764.8|152836.7|152746.7|31
1646759270000|2022-03-08 17:07:50|152859.6|152769.6|152865.7|152775.7|152865.7|152775.7|152856.9|152766.9|28
1646759280000|2022-03-08 17:08:00|152873.1|152783.1|152891.7|152801.7|152894.2|152804.2|152855.7|152765.7|36
1646759290000|2022-03-08 17:08:10|152891.8|152801.8|152879.6|152789.6|152892.8|152802.8|152874.3|152784.3|38
1646759300000|2022-03-08 17:08:20|152880.1|152790.1|152881.8|152791.8|152885.9|152795.9|152874.6|152784.6|33
1646759310000|2022-03-08 17:08:30|152881.7|152791.7|152898.9|152808.9|152904.7|152814.7|152881.5|152791.5|35
1646759320000|2022-03-08 17:08:40|152898.8|152808.8|152912.3|152822.3|152913.7|152823.7|152898.8|152808.8|28
1646759330000|2022-03-08 17:08:50|152912.4|152822.4|152904.4|152814.4|152912.4|152822.4|152899.2|152809.2|30
1646759340000|2022-03-08 17:09:00|152904.5|152814.5|152898.1|152808.1|152904.5|152814.5|152886.9|152796.9|39
1646759350000|2022-03-08 17:09:10|152897.8|152807.8|152911.6|152821.6|152918.7|152828.7|152897.6|152807.6|38
1646759360000|2022-03-08 17:09:20|152911.3|152821.3|152902.8|152812.8|152911.4|152821.4|152895.2|152805.2|30
1646759370000|2022-03-08 17:09:30|152902.9|152812.9|152902.4|152812.4|152902.9|152812.9|152899.8|152809.8|22
1646759380000|2022-03-08 17:09:40|152906.8|152816.8|152900.6|152810.6|152907.3|152817.3|152888.7|152798.7|34
1646759390000|2022-03-08 17:09:50|152900.9|152810.9|152904.6|152814.6|152905.8|152815.8|152900.3|152810.3|32
1646759400000|2022-03-08 17:10:00|152904.4|152814.4|152890.3|152800.3|152906.8|152816.8|152890.3|152800.3|35
1646759410000|2022-03-08 17:10:10|152892.5|152802.5|152904.8|152814.8|152911.6|152821.6|152889.3|152799.3|38
1646759420000|2022-03-08 17:10:20|152905.3|152815.3|152899.7|152809.7|152911.4|152821.4|152897.6|152807.6|32
1646759430000|2022-03-08 17:10:30|152904.1|152814.1|152898.2|152808.2|152905|152815|152894.1|152804.1|36
1646759440000|2022-03-08 17:10:40|152903.4|152813.4|152884.9|152794.9|152907.5|152817.5|152882.7|152792.7|35
1646759450000|2022-03-08 17:10:50|152879|152789|152885.3|152795.3|152888.8|152798.8|152877|152787|40
1646759460000|2022-03-08 17:11:00|152890.6|152800.6|152885.6|152795.6|152894.4|152804.4|152882.2|152792.2|39
1646759470000|2022-03-08 17:11:10|152883.4|152793.4|152861|152771|152886.5|152796.5|152856.2|152766.2|38
1646759480000|2022-03-08 17:11:20|152858|152768|152860.1|152770.1|152870|152780|152853.4|152763.4|38
1646759490000|2022-03-08 17:11:30|152860|152770|152833.8|152743.8|152868|152778|152832.5|152742.5|32
1646759500000|2022-03-08 17:11:40|152833.3|152743.3|152842.1|152752.1|152844.5|152754.5|152825.1|152735.1|39
1646759510000|2022-03-08 17:11:50|152843.1|152753.1|152840.6|152750.6|152849.8|152759.8|152838.7|152748.7|38
1646759520000|2022-03-08 17:12:00|152839.8|152749.8|152851.4|152761.4|152851.4|152761.4|152808.4|152718.4|34
1646759530000|2022-03-08 17:12:10|152850.4|152760.4|152839.3|152749.3|152851.3|152761.3|152836.3|152746.3|32
1646759540000|2022-03-08 17:12:20|152840.2|152750.2|152797.2|152707.2|152841.3|152751.3|152792.2|152702.2|37
1646759550000|2022-03-08 17:12:30|152785.5|152695.5|152775.2|152685.2|152786.2|152696.2|152772.4|152682.4|38
1646759560000|2022-03-08 17:12:40|152774.8|152684.8|152781.1|152691.1|152789.9|152699.9|152769.8|152679.8|38
1646759570000|2022-03-08 17:12:50|152786|152696|152788.9|152698.9|152808.4|152718.4|152785.3|152695.3|40
1646759580000|2022-03-08 17:13:00|152783.6|152693.6|152742.6|152652.6|152784.8|152694.8|152738|152648|40
1646759590000|2022-03-08 17:13:10|152746.3|152656.3|152753.7|152663.7|152757.9|152667.9|152745.3|152655.3|40
1646759600000|2022-03-08 17:13:20|152754|152664|152747.4|152657.4|152757.2|152667.2|152736.6|152646.6|33
1646759610000|2022-03-08 17:13:30|152747.2|152657.2|152752|152662|152763.6|152673.6|152747|152657|37
1646759620000|2022-03-08 17:13:40|152750.1|152660.1|152721|152631|152753.5|152663.5|152716.4|152626.4|37
1646759630000|2022-03-08 17:13:50|152720.1|152630.1|152652|152562|152721.8|152631.8|152652|152562|35
1646759640000|2022-03-08 17:14:00|152654.2|152564.2|152656.6|152566.6|152673.3|152583.3|152650.3|152560.3|38
1646759650000|2022-03-08 17:14:10|152657.9|152567.9|152645.6|152555.6|152657.9|152567.9|152629.9|152539.9|38
1646759660000|2022-03-08 17:14:20|152640|152550|152643|152553|152643.3|152553.3|152639.3|152549.3|37
1646759670000|2022-03-08 17:14:30|152643.2|152553.2|152639.3|152549.3|152643.7|152553.7|152638.5|152548.5|33
1646759680000|2022-03-08 17:14:40|152639.4|152549.4|152637.2|152547.2|152648.9|152558.9|152635|152545|36
1646759690000|2022-03-08 17:14:50|152638.9|152548.9|152637.7|152547.7|152639.2|152549.2|152633.4|152543.4|34
1646759700000|2022-03-08 17:15:00|152637.5|152547.5|152631.8|152541.8|152640.7|152550.7|152631.8|152541.8|34
1646759710000|2022-03-08 17:15:10|152631|152541|152647.4|152557.4|152647.4|152557.4|152625.6|152535.6|36
1646759720000|2022-03-08 17:15:20|152643|152553|152642.9|152552.9|152650.1|152560.1|152636.8|152546.8|39
1646759730000|2022-03-08 17:15:30|152639.9|152549.9|152635.6|152545.6|152643.4|152553.4|152633.7|152543.7|38
1646759740000|2022-03-08 17:15:40|152635.1|152545.1|152637|152547|152639.2|152549.2|152630.7|152540.7|35
1646759750000|2022-03-08 17:15:50|152647.3|152557.3|152617.6|152527.6|152653.2|152563.2|152613.9|152523.9|35
1646759760000|2022-03-08 17:16:00|152614.8|152524.8|152621.6|152531.6|152628.5|152538.5|152610.1|152520.1|36
1646759770000|2022-03-08 17:16:10|152620.6|152530.6|152609.5|152519.5|152628.6|152538.6|152609.1|152519.1|37
1646759780000|2022-03-08 17:16:20|152614.1|152524.1|152559.9|152469.9|152614.1|152524.1|152558.1|152468.1|38
1646759790000|2022-03-08 17:16:30|152560|152470|152459.4|152329.4|152561.9|152471.9|152425.4|152303.7|38
1646759800000|2022-03-08 17:16:40|152460.3|152330.3|152370.1|152280.1|152462.4|152339.6|152365.8|152275.8|38
1646759810000|2022-03-08 17:16:50|152369.9|152279.9|152358|152268|152372.3|152282.3|152346.7|152256.7|35
1646759820000|2022-03-08 17:17:00|152352.6|152262.6|152352.9|152262.9|152361.4|152271.4|152348.9|152258.9|34
1646759830000|2022-03-08 17:17:10|152341|152251|152311.3|152221.3|152341|152251|152291.3|152201.3|39
1646759840000|2022-03-08 17:17:20|152311.7|152221.7|152289.4|152199.4|152322.7|152232.7|152289.4|152199.4|40
1646759850000|2022-03-08 17:17:30|152288.5|152198.5|152249|152159|152304.5|152214.5|152244|152154|38
1646759860000|2022-03-08 17:17:40|152247.8|152157.8|152184.8|152094.8|152254.8|152164.8|152184.8|152094.8|40
1646759870000|2022-03-08 17:17:50|152181.9|152091.9|152201.2|152111.2|152208.4|152118.4|152181.9|152091.9|40
1646759880000|2022-03-08 17:18:00|152190.9|152100.9|152243.6|152153.6|152274.3|152184.3|152190.9|152100.9|40
1646759890000|2022-03-08 17:18:10|152243|152153|152268|152178|152277|152187|152239.3|152149.3|39
1646759900000|2022-03-08 17:18:20|152270.9|152180.9|152194.1|152104.1|152270.9|152180.9|152189.1|152094.8|40
1646759910000|2022-03-08 17:18:30|152195.8|152105.8|152235.9|152145.9|152239.6|152149.6|152193.7|152103.7|40
1646759920000|2022-03-08 17:18:40|152245.3|152155.3|152212.8|152122.8|152273.7|152183.7|152199.8|152109.8|40
1646759930000|2022-03-08 17:18:50|152216.1|152126.1|152199|152109|152221.2|152131.2|152186.2|152087.8|37
1646759940000|2022-03-08 17:19:00|152197.4|152107.4|152190.7|152100.7|152200.1|152110.1|152179.8|152089.8|33
1646759950000|2022-03-08 17:19:10|152188.9|152098.9|152180.6|152090.6|152205.5|152115.5|152142.7|152022.7|39
1646759960000|2022-03-08 17:19:20|152173.1|152083.1|152166.2|152036.2|152201.2|152087.9|152157.2|152027.2|34
1646759970000|2022-03-08 17:19:30|152164.2|152034.2|152160.5|152030.5|152180.6|152050.6|152153.8|152023.8|32
1646759980000|2022-03-08 17:19:40|152197.6|152067.6|152182.7|152052.7|152202.8|152072.8|152175.1|152045.1|36
1646759990000|2022-03-08 17:19:50|152182.6|152052.6|152190.9|152100.9|152192.1|152102.1|152170.3|152052.6|30
1646760000000|2022-03-08 17:20:00|152187.8|152097.8|152235.9|152105.9|152242.7|152129.6|152187.7|152097.7|34
1646760010000|2022-03-08 17:20:10|152233.5|152103.5|152152.3|152062.3|152233.5|152103.5|152147.1|152037.5|40
1646760020000|2022-03-08 17:20:20|152189.4|152059.4|152231.1|152101.1|152231.9|152101.9|152189.4|152059.4|29
1646760030000|2022-03-08 17:20:30|152276.6|152146.6|152261.4|152131.4|152276.6|152146.6|152258.7|152128.7|33
1646760040000|2022-03-08 17:20:40|152255.8|152125.8|152260|152130|152265.2|152135.2|152255.8|152125.8|24
1646760050000|2022-03-08 17:20:50|152290.8|152160.8|152308.3|152178.3|152321.9|152213.2|152290.8|152160.8|30
1646760060000|2022-03-08 17:21:00|152283.9|152193.9|152248.9|152118.9|152290.9|152200.9|152248.9|152118.9|40
1646760070000|2022-03-08 17:21:10|152251.5|152121.5|152274.9|152144.9|152277.1|152147.1|152202.3|152072.3|41
1646760080000|2022-03-08 17:21:20|152272.9|152142.9|152284.2|152154.2|152296.2|152166.2|152272|152142|36
1646760090000|2022-03-08 17:21:30|152287.4|152157.4|152238.7|152108.7|152289.2|152159.2|152229.9|152099.9|40
1646760100000|2022-03-08 17:21:40|152238.6|152108.6|152236.9|152106.9|152238.6|152108.6|152227|152097|37
1646760110000|2022-03-08 17:21:50|152231.1|152101.1|152254.8|152124.8|152256|152126|152231.1|152101.1|35
1646760120000|2022-03-08 17:22:00|152251.4|152121.4|152271.3|152141.3|152276.1|152146.1|152243.5|152113.5|38
1646760130000|2022-03-08 17:22:10|152276.4|152186.4|152350.9|152220.9|152350.9|152220.9|152263.6|152157.5|38
1646760140000|2022-03-08 17:22:20|152350.5|152220.5|152352.6|152222.6|152364.9|152234.9|152339.4|152209.4|38
1646760150000|2022-03-08 17:22:30|152353.2|152223.2|152477.4|152387.4|152500.7|152393.2|152351.8|152221.8|38
1646760160000|2022-03-08 17:22:40|152481.5|152391.5|152508.6|152378.6|152521.5|152391.7|152471.1|152364.9|36
1646760170000|2022-03-08 17:22:50|152509.5|152379.5|152478.3|152388.3|152521.6|152396.5|152474.1|152364.4|38
1646760180000|2022-03-08 17:23:00|152478.6|152388.6|152518.3|152428.3|152528.7|152432.3|152473.4|152383.4|40
1646760190000|2022-03-08 17:23:10|152544.7|152414.7|152592.9|152502.9|152602.1|152504.8|152535.4|152405.4|40
1646760200000|2022-03-08 17:23:20|152590.9|152500.9|152668|152538|152668|152538|152586.8|152476.6|38
1646760210000|2022-03-08 17:23:30|152701|152571|152702.7|152572.7|152720.6|152590.6|152695.6|152565.6|39
1646760220000|2022-03-08 17:23:40|152704.2|152574.2|152715.5|152585.5|152726.7|152596.7|152703.2|152573.2|40
1646760230000|2022-03-08 17:23:50|152719.1|152589.1|152686.7|152556.7|152720.6|152590.6|152686.7|152556.7|38
1646760240000|2022-03-08 17:24:00|152647.4|152517.4|152639.8|152509.8|152647.7|152517.7|152618.5|152488.5|40
1646760250000|2022-03-08 17:24:10|152637.1|152507.1|152666.1|152536.1|152671.2|152541.2|152631.8|152501.8|39
1646760260000|2022-03-08 17:24:20|152664.2|152534.2|152661.9|152531.9|152698.9|152588.9|152657.1|152527.1|40
1646760270000|2022-03-08 17:24:30|152662.7|152532.7|152666.8|152536.8|152668.3|152538.3|152647.8|152517.8|39
1646760280000|2022-03-08 17:24:40|152668.4|152538.4|152648.1|152518.1|152668.4|152538.4|152642.9|152512.9|38
1646760290000|2022-03-08 17:24:50|152647.9|152517.9|152663.3|152533.3|152667.6|152537.6|152643.3|152513.3|38
1646760300000|2022-03-08 17:25:00|152662.8|152532.8|152638.3|152508.3|152662.8|152532.8|152634.1|152504.1|39
1646760310000|2022-03-08 17:25:10|152636.1|152506.1|152634.2|152504.2|152657.2|152527.2|152632|152502|40
1646760320000|2022-03-08 17:25:20|152638.4|152508.4|152638.9|152508.9|152648.7|152518.7|152616|152486|40
1646760330000|2022-03-08 17:25:30|152635.2|152505.2|152656.7|152526.7|152664.4|152534.4|152631.8|152501.8|40
1646760340000|2022-03-08 17:25:40|152655.9|152525.9|152678|152548|152678|152548|152645.9|152515.9|37
1646760350000|2022-03-08 17:25:50|152678.7|152548.7|152668.9|152538.9|152688.1|152558.1|152667.5|152537.5|40
1646760360000|2022-03-08 17:26:00|152667|152537|152663.4|152533.4|152667|152537|152643.5|152513.5|40
1646760370000|2022-03-08 17:26:10|152665|152535|152662.8|152532.8|152683.7|152553.7|152661|152531|40
1646760380000|2022-03-08 17:26:20|152662.2|152532.2|152731.6|152601.6|152732.4|152602.4|152659.3|152529.3|39
1646760390000|2022-03-08 17:26:30|152731.8|152601.8|152735.6|152605.6|152735.6|152605.6|152713.9|152583.9|37
1646760400000|2022-03-08 17:26:40|152737|152607|152723.5|152633.5|152737.3|152634.4|152712.7|152599.1|40
1646760410000|2022-03-08 17:26:50|152720.6|152630.6|152725.8|152635.8|152731.7|152641.7|152716.4|152626.4|40
1646760420000|2022-03-08 17:27:00|152725.6|152635.6|152712.2|152622.2|152729.5|152639.5|152712.2|152622.2|39
1646760430000|2022-03-08 17:27:10|152712|152622|152701.7|152571.7|152717.3|152627.3|152688.6|152569.7|38
1646760440000|2022-03-08 17:27:20|152710.6|152580.6|152663|152533|152721.5|152601.7|152661.6|152531.6|40
1646760450000|2022-03-08 17:27:30|152663.4|152533.4|152713.2|152583.2|152714.5|152584.5|152663|152533|40
1646760460000|2022-03-08 17:27:40|152713.4|152583.4|152713.4|152583.4|152716.3|152586.3|152706.4|152576.4|40
1646760470000|2022-03-08 17:27:50|152714.8|152584.8|152715.4|152585.4|152731.4|152601.4|152714.8|152584.8|39
1646760480000|2022-03-08 17:28:00|152716.3|152586.3|152703.2|152573.2|152722.3|152592.3|152698.7|152568.7|39
1646760490000|2022-03-08 17:28:10|152704.1|152574.1|152676.9|152546.9|152710.4|152580.4|152644|152514|40
1646760500000|2022-03-08 17:28:20|152677.5|152547.5|152651|152521|152700.6|152570.6|152650.1|152520.1|40
1646760510000|2022-03-08 17:28:30|152655.5|152525.5|152637.6|152507.6|152658.5|152528.5|152629.3|152499.3|39
1646760520000|2022-03-08 17:28:40|152642.8|152512.8|152664.1|152534.1|152679.5|152549.5|152641.8|152511.8|40
1646760530000|2022-03-08 17:28:50|152661.5|152531.5|152644.7|152514.7|152666.7|152536.7|152642.1|152512.1|40
1646760540000|2022-03-08 17:29:00|152641.8|152511.8|152638|152508|152646|152516|152634.6|152504.6|37
1646760550000|2022-03-08 17:29:10|152642.1|152512.1|152603.1|152473.1|152646.1|152516.1|152565.6|152435.6|39
1646760560000|2022-03-08 17:29:20|152598.7|152468.7|152517.4|152387.4|152608.8|152478.8|152504.1|152374.1|39
1646760570000|2022-03-08 17:29:30|152510.4|152380.4|152468.4|152338.4|152510.4|152380.4|152454.1|152324.1|40
1646760580000|2022-03-08 17:29:40|152469.7|152339.7|152351.9|152261.9|152484|152354|152343.6|152225.4|39
1646760590000|2022-03-08 17:29:50|152350.2|152260.2|152369.5|152239.5|152380.6|152260.2|152350.2|152231.7|40
1646760600000|2022-03-08 17:30:00|152371.5|152241.5|152428|152298|152434|152304|152342.6|152223.6|38
1646760610000|2022-03-08 17:30:10|152430.7|152300.7|152427.2|152297.2|152441.8|152311.8|152412.3|152282.3|40
1646760620000|2022-03-08 17:30:20|152425.3|152295.3|152469.1|152339.1|152470.2|152340.2|152425.3|152295.3|39
1646760630000|2022-03-08 17:30:30|152455.1|152325.1|152452.4|152322.4|152460.3|152330.3|152437.1|152307.1|39
1646760640000|2022-03-08 17:30:40|152452.6|152322.6|152462.7|152332.7|152471.9|152341.9|152438.5|152308.5|40
1646760650000|2022-03-08 17:30:50|152457.1|152327.1|152556.7|152426.7|152558.8|152428.8|152437.3|152326.6|38
1646760660000|2022-03-08 17:31:00|152560.7|152430.7|152539.7|152409.7|152563.1|152433.1|152518.3|152388.3|38
1646760670000|2022-03-08 17:31:10|152535.6|152405.6|152599.6|152469.6|152599.6|152469.6|152530.5|152400.5|40
1646760680000|2022-03-08 17:31:20|152594.2|152464.2|152566.5|152436.5|152603.4|152473.4|152550.8|152420.8|40
1646760690000|2022-03-08 17:31:30|152561.5|152431.5|152575.2|152445.2|152585|152455|152540.6|152410.6|39
1646760700000|2022-03-08 17:31:40|152575|152445|152576.8|152446.8|152581.6|152451.6|152560.8|152430.8|38
1646760710000|2022-03-08 17:31:50|152579|152449|152570.2|152440.2|152591|152461|152570.2|152440.2|39
1646760720000|2022-03-08 17:32:00|152571.5|152441.5|152532.2|152402.2|152571.5|152441.5|152521|152391|40
1646760730000|2022-03-08 17:32:10|152533.1|152403.1|152517.1|152387.1|152533.1|152403.1|152490|152360|40
1646760740000|2022-03-08 17:32:20|152522.1|152392.1|152528.1|152398.1|152531.7|152401.7|152516|152386|40
1646760750000|2022-03-08 17:32:30|152529.7|152399.7|152535.3|152405.3|152541.3|152411.3|152526.7|152396.7|40
1646760760000|2022-03-08 17:32:40|152534.4|152404.4|152528.6|152398.6|152540|152410|152526.2|152396.2|40
1646760770000|2022-03-08 17:32:50|152528|152398|152537.8|152407.8|152539|152409|152527.7|152397.7|39
1646760780000|2022-03-08 17:33:00|152536.8|152406.8|152535.9|152405.9|152542|152412|152506.2|152376.2|40
1646760790000|2022-03-08 17:33:10|152531.5|152401.5|152502.4|152372.4|152536.9|152406.9|152501.7|152371.7|39
1646760800000|2022-03-08 17:33:20|152502.7|152372.7|152522.6|152392.6|152528.9|152398.9|152473.8|152343.8|40
1646760810000|2022-03-08 17:33:30|152522.7|152392.7|152437|152307|152526.2|152396.2|152437|152307|39
1646760820000|2022-03-08 17:33:40|152433.3|152303.3|152447.7|152317.7|152463.7|152333.7|152396.2|152266.2|40
1646760830000|2022-03-08 17:33:50|152442.2|152312.2|152443.1|152313.1|152455.6|152325.6|152415.8|152285.8|40
1646760840000|2022-03-08 17:34:00|152441.2|152311.2|152444|152314|152460.4|152330.4|152406.8|152276.8|39
1646760850000|2022-03-08 17:34:10|152435.1|152305.1|152406.7|152276.7|152442.6|152312.6|152386.5|152256.5|40
1646760860000|2022-03-08 17:34:20|152395.5|152265.5|152384|152254|152410.5|152280.5|152377.8|152247.8|40
1646760870000|2022-03-08 17:34:30|152380.7|152250.7|152362.7|152232.7|152390.1|152260.1|152355.8|152225.8|39
1646760880000|2022-03-08 17:34:40|152357.1|152227.1|152341|152211|152359|152229|152319.1|152189.1|39
1646760890000|2022-03-08 17:34:50|152338.2|152208.2|152343.7|152213.7|152359.1|152229.1|152334.1|152204.1|37
1646760900000|2022-03-08 17:35:00|152346.7|152216.7|152404.9|152274.9|152409.3|152279.3|152340.7|152210.7|40
1646760910000|2022-03-08 17:35:10|152402.1|152272.1|152432.8|152302.8|152436.1|152306.1|152393.9|152263.9|38
1646760920000|2022-03-08 17:35:20|152434.4|152304.4|152430.6|152300.6|152444.6|152314.6|152427.3|152297.3|40
1646760930000|2022-03-08 17:35:30|152431.5|152301.5|152443.5|152313.5|152447.2|152317.2|152398.4|152268.4|38
1646760940000|2022-03-08 17:35:40|152441.9|152311.9|152464.1|152334.1|152466.8|152336.8|152434.6|152304.6|37
1646760950000|2022-03-08 17:35:50|152464|152334|152466.8|152336.8|152470.3|152340.3|152462.9|152332.9|39
1646760960000|2022-03-08 17:36:00|152466.7|152336.7|152414.9|152284.9|152466.7|152336.7|152384.1|152254.1|40
1646760970000|2022-03-08 17:36:10|152417.6|152287.6|152412.4|152282.4|152428.2|152298.2|152412.4|152282.4|40
1646760980000|2022-03-08 17:36:20|152414.3|152284.3|152422.7|152292.7|152430.1|152300.1|152408.6|152278.6|39
1646760990000|2022-03-08 17:36:30|152422.4|152292.4|152416.2|152286.2|152425.3|152295.3|152409.4|152279.4|37
1646761000000|2022-03-08 17:36:40|152416.3|152286.3|152351.4|152221.4|152416.3|152286.3|152343.1|152213.1|39
1646761010000|2022-03-08 17:36:50|152339.5|152209.5|152265.4|152135.4|152339.5|152209.5|152252.2|152122.2|40
1646761020000|2022-03-08 17:37:00|152264.7|152134.7|152260.1|152130.1|152267.2|152137.2|152247.1|152117.1|38
1646761030000|2022-03-08 17:37:10|152265.3|152135.3|152323.3|152193.3|152373.3|152243.3|152265.3|152135.3|40
1646761040000|2022-03-08 17:37:20|152323.2|152193.2|152335.3|152205.3|152356.9|152226.9|152319.2|152189.2|40
1646761050000|2022-03-08 17:37:30|152336.2|152206.2|152342.3|152212.3|152342.3|152212.3|152314.7|152184.7|39
1646761060000|2022-03-08 17:37:40|152343|152213|152375.2|152245.2|152389.4|152259.4|152330.1|152200.1|40
1646761070000|2022-03-08 17:37:50|152373.5|152243.5|152370.3|152240.3|152376.7|152246.7|152353.2|152223.2|35
1646761080000|2022-03-08 17:38:00|152368.7|152238.7|152374.2|152244.2|152399.7|152269.7|152364.5|152234.5|37
1646761090000|2022-03-08 17:38:10|152375.3|152245.3|152388.8|152258.8|152397.3|152267.3|152360.2|152230.2|39
1646761100000|2022-03-08 17:38:20|152388.1|152258.1|152383.5|152253.5|152405.8|152275.8|152383.5|152253.5|40
1646761110000|2022-03-08 17:38:30|152382|152252|152380.9|152250.9|152399.9|152269.9|152378.9|152248.9|40
1646761120000|2022-03-08 17:38:40|152375.4|152245.4|152406.9|152276.9|152406.9|152276.9|152369.1|152239.1|40
1646761130000|2022-03-08 17:38:50|152408.7|152278.7|152385.6|152255.6|152449.7|152319.7|152385.6|152255.6|40
1646761140000|2022-03-08 17:39:00|152389|152259|152398.1|152268.1|152414.9|152284.9|152386.3|152256.3|40
1646761150000|2022-03-08 17:39:10|152405.4|152275.4|152400.8|152270.8|152405.4|152275.4|152393.7|152263.7|40
1646761160000|2022-03-08 17:39:20|152401|152271|152379.1|152249.1|152413|152283|152377.7|152247.7|39
1646761170000|2022-03-08 17:39:30|152378.5|152248.5|152411.4|152281.4|152413.7|152283.7|152376.2|152246.2|39
1646761180000|2022-03-08 17:39:40|152437.9|152307.9|152402.9|152272.9|152445.6|152315.6|152397|152267|39
1646761190000|2022-03-08 17:39:50|152398.5|152268.5|152395.7|152265.7|152405.4|152275.4|152386.2|152256.2|39
1646761200000|2022-03-08 17:40:00|152390.5|152260.5|152403.1|152273.1|152428.1|152298.1|152389|152259|39
1646761210000|2022-03-08 17:40:10|152398.9|152268.9|152405.3|152275.3|152428.2|152298.2|152393.7|152263.7|40
1646761220000|2022-03-08 17:40:20|152400.2|152270.2|152424.7|152294.7|152450.6|152320.6|152400.1|152270.1|40
1646761230000|2022-03-08 17:40:30|152427.3|152297.3|152447.6|152317.6|152447.6|152317.6|152391.9|152261.9|39
1646761240000|2022-03-08 17:40:40|152443.6|152313.6|152439.5|152309.5|152446|152316|152417.5|152287.5|40
1646761250000|2022-03-08 17:40:50|152442.7|152312.7|152447.9|152317.9|152458|152328|152426.7|152296.7|40
1646761260000|2022-03-08 17:41:00|152440.1|152310.1|152437.9|152307.9|152460.6|152330.6|152433.9|152303.9|38
1646761270000|2022-03-08 17:41:10|152427.7|152297.7|152438.7|152308.7|152447.6|152317.6|152414.1|152284.1|40
1646761280000|2022-03-08 17:41:20|152438.1|152308.1|152438.4|152308.4|152448.4|152318.4|152429.5|152299.5|39
1646761290000|2022-03-08 17:41:30|152440.2|152310.2|152374.8|152244.8|152440.2|152310.2|152374.8|152244.8|40
1646761300000|2022-03-08 17:41:40|152381.1|152251.1|152421.8|152291.8|152425.2|152295.2|152378.1|152248.1|39
1646761310000|2022-03-08 17:41:50|152418.8|152288.8|152408.5|152278.5|152427.5|152297.5|152403.4|152273.4|40
1646761320000|2022-03-08 17:42:00|152403.1|152273.1|152393|152263|152428.3|152298.3|152365.7|152235.7|40
1646761330000|2022-03-08 17:42:10|152397.5|152267.5|152429.9|152299.9|152429.9|152299.9|152394.8|152264.8|40
1646761340000|2022-03-08 17:42:20|152424.8|152294.8|152425.3|152295.3|152438.4|152308.4|152415.4|152285.4|40
1646761350000|2022-03-08 17:42:30|152425|152295|152439.1|152309.1|152454.3|152324.3|152425|152295|39
1646761360000|2022-03-08 17:42:40|152442.2|152312.2|152490.5|152360.5|152496.9|152366.9|152438|152308|39
1646761370000|2022-03-08 17:42:50|152494.8|152364.8|152521.7|152391.7|152524.9|152394.9|152491.4|152361.4|40
1646761380000|2022-03-08 17:43:00|152524.3|152394.3|152504.7|152374.7|152524.3|152394.3|152482.7|152352.7|40
1646761390000|2022-03-08 17:43:10|152504.6|152374.6|152562.8|152432.8|152569.9|152439.9|152467.5|152337.5|39
1646761400000|2022-03-08 17:43:20|152561.9|152431.9|152581.1|152451.1|152601.7|152471.7|152561.9|152431.9|38
1646761410000|2022-03-08 17:43:30|152586.5|152456.5|152547.8|152417.8|152592.4|152462.4|152542.8|152412.8|40
1646761420000|2022-03-08 17:43:40|152548.4|152418.4|152548|152418|152554.1|152424.1|152532.3|152402.3|40
1646761430000|2022-03-08 17:43:50|152550.7|152420.7|152550.5|152420.5|152551.6|152421.6|152522.4|152392.4|38
1646761440000|2022-03-08 17:44:00|152550|152420|152583.4|152453.4|152602.9|152472.9|152545.5|152415.5|39
1646761450000|2022-03-08 17:44:10|152581.5|152451.5|152542.5|152412.5|152581.5|152451.5|152541.1|152411.1|40
1646761460000|2022-03-08 17:44:20|152542.3|152412.3|152538.7|152408.7|152569|152439|152532.8|152402.8|39
1646761470000|2022-03-08 17:44:30|152537.1|152407.1|152545.9|152415.9|152549.7|152419.7|152527|152397|40
1646761480000|2022-03-08 17:44:40|152542.3|152412.3|152537.9|152407.9|152549.3|152419.3|152531.4|152401.4|39
1646761490000|2022-03-08 17:44:50|152536.4|152406.4|152565.7|152435.7|152574.9|152444.9|152536.4|152406.4|38
1646761500000|2022-03-08 17:45:00|152565.6|152435.6|152577.5|152447.5|152579.5|152449.5|152562.8|152432.8|37
1646761510000|2022-03-08 17:45:10|152577.6|152447.6|152593.9|152503.9|152652.4|152522.4|152577.6|152447.6|40
1646761520000|2022-03-08 17:45:20|152592.2|152502.2|152631|152501|152667.1|152537.1|152588.7|152498.5|40
1646761530000|2022-03-08 17:45:30|152631.6|152501.6|152611.4|152481.4|152633.3|152503.3|152582.4|152452.4|35
1646761540000|2022-03-08 17:45:40|152613.2|152483.2|152560.5|152430.5|152613.2|152483.2|152555.1|152425.1|39
1646761550000|2022-03-08 17:45:50|152562.8|152432.8|152613.1|152483.1|152615.7|152485.7|152562.8|152432.8|40
1646761560000|2022-03-08 17:46:00|152609.7|152479.7|152605.8|152475.8|152614.4|152484.4|152585.2|152455.2|40
1646761570000|2022-03-08 17:46:10|152604|152474|152589.5|152459.5|152604|152474|152575.5|152445.5|38
1646761580000|2022-03-08 17:46:20|152577.9|152447.9|152563.2|152433.2|152581|152451|152561.9|152431.9|40
1646761590000|2022-03-08 17:46:30|152562.2|152432.2|152560.8|152430.8|152572.9|152442.9|152541.2|152411.2|39
1646761600000|2022-03-08 17:46:40|152559.6|152429.6|152554.5|152424.5|152564.6|152434.6|152536|152406|40
1646761610000|2022-03-08 17:46:50|152552.9|152422.9|152565.8|152435.8|152572.2|152442.2|152546.1|152416.1|40
1646761620000|2022-03-08 17:47:00|152562.6|152432.6|152565.4|152435.4|152569.1|152439.1|152550.9|152420.9|40
1646761630000|2022-03-08 17:47:10|152569|152439|152598.3|152468.3|152609.5|152479.5|152554.5|152424.5|39
1646761640000|2022-03-08 17:47:20|152595.4|152465.4|152625.3|152495.3|152636.2|152506.2|152595.4|152465.4|40
1646761650000|2022-03-08 17:47:30|152623.7|152493.7|152625.9|152495.9|152651.7|152521.7|152623.7|152493.7|40
1646761660000|2022-03-08 17:47:40|152620.1|152490.1|152639.7|152509.7|152645.2|152515.2|152620.1|152490.1|39
1646761670000|2022-03-08 17:47:50|152639.5|152509.5|152640.4|152510.4|152650|152520|152621|152491|38
1646761680000|2022-03-08 17:48:00|152639|152509|152654.2|152524.2|152664.6|152534.6|152636.1|152506.1|40
1646761690000|2022-03-08 17:48:10|152663|152533|152643.6|152513.6|152676.2|152546.2|152633.3|152503.3|40
1646761700000|2022-03-08 17:48:20|152653.6|152523.6|152636|152506|152672.1|152542.1|152629|152499|39
1646761710000|2022-03-08 17:48:30|152641.7|152511.7|152649.1|152519.1|152659.9|152529.9|152629.9|152499.9|40
1646761720000|2022-03-08 17:48:40|152644.6|152514.6|152645.3|152515.3|152664.3|152534.3|152642.4|152512.4|39
1646761730000|2022-03-08 17:48:50|152645.6|152515.6|152651.1|152521.1|152661.6|152531.6|152644.9|152514.9|40
1646761740000|2022-03-08 17:49:00|152652.7|152522.7|152634.2|152504.2|152652.7|152522.7|152617|152487|40
1646761750000|2022-03-08 17:49:10|152628.2|152498.2|152619.8|152489.8|152656.4|152526.4|152619.8|152489.8|40
1646761760000|2022-03-08 17:49:20|152611|152481|152632.6|152502.6|152642|152512|152603.8|152473.8|39
1646761770000|2022-03-08 17:49:30|152632.9|152502.9|152638.6|152508.6|152651.5|152521.5|152625.2|152495.2|38
1646761780000|2022-03-08 17:49:40|152638.8|152508.8|152646.6|152516.6|152654|152524|152638.7|152508.7|39
1646761790000|2022-03-08 17:49:50|152646.8|152516.8|152644.8|152514.8|152648.5|152518.5|152629.5|152499.5|39
1646761800000|2022-03-08 17:50:00|152642.4|152512.4|152704.1|152574.1|152709.5|152579.5|152642.4|152512.4|40
1646761810000|2022-03-08 17:50:10|152705.6|152575.6|152711.1|152581.1|152713.8|152583.8|152701.5|152571.5|40
1646761820000|2022-03-08 17:50:20|152709.9|152579.9|152719.9|152589.9|152740|152610|152709|152579|38
1646761830000|2022-03-08 17:50:30|152724.8|152594.8|152716.4|152626.4|152749|152639.8|152715.8|152591.8|40
1646761840000|2022-03-08 17:50:40|152718.5|152628.5|152723.4|152633.4|152726|152636|152707.9|152617.9|38
1646761850000|2022-03-08 17:50:50|152723.1|152633.1|152652.9|152522.9|152731.9|152641.9|152634.7|152513.9|38
1646761860000|2022-03-08 17:51:00|152652.2|152522.2|152700.6|152570.6|152700.6|152570.6|152646|152516|39
1646761870000|2022-03-08 17:51:10|152698.6|152568.6|152667.3|152537.3|152703.9|152573.9|152666.7|152536.7|40
1646761880000|2022-03-08 17:51:20|152666.2|152536.2|152688.9|152558.9|152690.4|152560.4|152648.2|152518.2|40
1646761890000|2022-03-08 17:51:30|152625.9|152495.9|152621.7|152491.7|152639.4|152509.4|152585.6|152455.6|40
1646761900000|2022-03-08 17:51:40|152627.6|152497.6|152635.2|152505.2|152639.9|152509.9|152619.4|152489.4|38
1646761910000|2022-03-08 17:51:50|152638.9|152508.9|152630.8|152500.8|152640.5|152510.5|152598.5|152468.5|38
1646761920000|2022-03-08 17:52:00|152627.6|152497.6|152590.5|152460.5|152635.8|152505.8|152586.5|152456.5|40
1646761930000|2022-03-08 17:52:10|152588.5|152458.5|152571.4|152441.4|152596.6|152466.6|152571.4|152441.4|37
1646761940000|2022-03-08 17:52:20|152572.9|152442.9|152551.6|152421.6|152599.4|152469.4|152545.9|152415.9|40
1646761950000|2022-03-08 17:52:30|152550.8|152420.8|152488.4|152358.4|152566.9|152436.9|152476.3|152346.3|38
1646761960000|2022-03-08 17:52:40|152491.7|152361.7|152518.2|152388.2|152522.9|152392.9|152486.1|152356.1|39
1646761970000|2022-03-08 17:52:50|152518.1|152388.1|152524.8|152394.8|152527.9|152397.9|152514.6|152384.6|38
1646761980000|2022-03-08 17:53:00|152524.5|152394.5|152497.9|152367.9|152527.8|152397.8|152487.3|152357.3|39
1646761990000|2022-03-08 17:53:10|152498.4|152368.4|152486.7|152356.7|152523.1|152393.1|152486.7|152356.7|38
1646762000000|2022-03-08 17:53:20|152482.9|152352.9|152521.3|152391.3|152581.8|152472.9|152477.1|152347.1|40
1646762010000|2022-03-08 17:53:30|152523.9|152393.9|152610.3|152480.3|152615.1|152485.1|152518.3|152388.3|40
1646762020000|2022-03-08 17:53:40|152604.7|152474.7|152604.8|152474.8|152608.9|152478.9|152601|152471|37
1646762030000|2022-03-08 17:53:50|152606.5|152476.5|152608.9|152478.9|152613.9|152483.9|152605|152475|37
1646762040000|2022-03-08 17:54:00|152609.2|152479.2|152621.3|152491.3|152660.2|152530.2|152606.6|152476.6|40
1646762050000|2022-03-08 17:54:10|152620.1|152490.1|152626.6|152496.6|152631.9|152501.9|152613.8|152483.8|38
1646762060000|2022-03-08 17:54:20|152634.2|152504.2|152675.9|152545.9|152680|152550|152625|152495|39
1646762070000|2022-03-08 17:54:30|152667.7|152537.7|152671.5|152541.5|152711|152581|152664.2|152534.2|40
1646762080000|2022-03-08 17:54:40|152674.6|152544.6|152677.3|152547.3|152703.1|152573.1|152651|152521|40
1646762090000|2022-03-08 17:54:50|152678.7|152548.7|152710.2|152580.2|152710.2|152608.7|152650.1|152520.1|39
1646762100000|2022-03-08 17:55:00|152708.5|152578.5|152713.9|152583.9|152716.8|152592.7|152669|152565.5|40
1646762110000|2022-03-08 17:55:10|152715.5|152585.5|152751.5|152621.5|152775.4|152645.4|152712.2|152582.2|40
1646762120000|2022-03-08 17:55:20|152722.1|152632.1|152728.4|152638.4|152749.1|152650.9|152721.8|152606.5|39
1646762130000|2022-03-08 17:55:30|152750|152660|152720.1|152630.1|152756.2|152666.2|152720.1|152630.1|40
1646762140000|2022-03-08 17:55:40|152719|152629|152712.4|152622.4|152720.8|152630.8|152704.9|152614.9|39
1646762150000|2022-03-08 17:55:50|152707.1|152617.1|152703.3|152613.3|152730.4|152623.1|152699.7|152588.9|40
1646762160000|2022-03-08 17:56:00|152708.1|152618.1|152708.1|152618.1|152725.8|152635.8|152702.8|152612.8|40
1646762170000|2022-03-08 17:56:10|152710.1|152620.1|152721.3|152591.3|152721.3|152621.2|152694.5|152589.6|38
1646762180000|2022-03-08 17:56:20|152722|152592|152666.2|152576.2|152723.9|152593.9|152660.9|152570.9|39
1646762190000|2022-03-08 17:56:30|152659.2|152569.2|152704.7|152614.7|152718|152624.1|152636.8|152525.4|40
1646762200000|2022-03-08 17:56:40|152703.2|152613.2|152704.5|152574.5|152725.6|152616.4|152697.6|152567.6|37
1646762210000|2022-03-08 17:56:50|152690.6|152560.6|152724.7|152594.7|152731.2|152616.7|152674.5|152544.5|37
1646762220000|2022-03-08 17:57:00|152725.3|152595.3|152741.2|152611.2|152745.3|152615.3|152722.9|152592.9|38
1646762230000|2022-03-08 17:57:10|152742.2|152612.2|152725.5|152635.5|152744.4|152635.5|152715.5|152611|34
1646762240000|2022-03-08 17:57:20|152722.6|152632.6|152727.5|152637.5|152727.9|152637.9|152717|152627|34
1646762250000|2022-03-08 17:57:30|152725.7|152635.7|152721.9|152631.9|152727|152637|152721.9|152631.9|28
1646762260000|2022-03-08 17:57:40|152721.8|152631.8|152730.7|152640.7|152730.7|152640.7|152720.9|152630.9|28
1646762270000|2022-03-08 17:57:50|152728.6|152638.6|152725.1|152635.1|152734.3|152644.3|152722.9|152632.9|25
1646762280000|2022-03-08 17:58:00|152723.6|152633.6|152723.7|152633.7|152724.5|152634.5|152721|152631|20
1646762290000|2022-03-08 17:58:10|152722.7|152632.7|152727.8|152637.8|152730.3|152640.3|152721.9|152631.9|20
1646762300000|2022-03-08 17:58:20|152725|152635|152719.7|152629.7|152731.5|152641.5|152718.7|152628.7|30
1646762310000|2022-03-08 17:58:30|152720.1|152630.1|152722.7|152632.7|152725.7|152635.7|152715.3|152625.3|24
1646762320000|2022-03-08 17:58:40|152721.3|152631.3|152717.9|152627.9|152723.9|152633.9|152714.1|152624.1|23
1646762330000|2022-03-08 17:58:50|152717.7|152627.7|152719.4|152629.4|152722.3|152632.3|152717.7|152627.7|25
1646762340000|2022-03-08 17:59:00|152719.7|152629.7|152713.1|152623.1|152719.7|152629.7|152709.7|152619.7|34
1646762350000|2022-03-08 17:59:10|152704.5|152614.5|152707.9|152617.9|152710.7|152620.7|152694.8|152604.8|31
1646762360000|2022-03-08 17:59:20|152708.2|152618.2|152710.6|152620.6|152710.8|152620.8|152705.9|152615.9|21
1646762370000|2022-03-08 17:59:30|152711|152621|152717.3|152627.3|152717.6|152627.6|152709.6|152619.6|21
1646762380000|2022-03-08 17:59:40|152718.2|152628.2|152717.8|152627.8|152718.5|152628.5|152716.6|152626.6|23
1646762390000|2022-03-08 17:59:50|152715.4|152625.4|152715.2|152625.2|152717.4|152627.4|152715.2|152625.2|25
1646762400000|2022-03-08 18:00:00|152716.5|152626.5|152715.5|152625.5|152716.8|152626.8|152711.7|152621.7|24
1646762410000|2022-03-08 18:00:10|152714.7|152624.7|152713.2|152623.2|152716.8|152626.8|152711.2|152621.2|23
1646762420000|2022-03-08 18:00:20|152712.9|152622.9|152709|152619|152717.9|152627.9|152708.5|152618.5|34
1646762430000|2022-03-08 18:00:30|152712.6|152622.6|152668.5|152578.5|152714.8|152624.8|152664.3|152574.3|36
1646762440000|2022-03-08 18:00:40|152669.6|152579.6|152684.9|152594.9|152686.2|152596.2|152666|152576|37
1646762450000|2022-03-08 18:00:50|152684.6|152594.6|152699.8|152569.8|152709.7|152599.3|152683|152568.1|38
1646762460000|2022-03-08 18:01:00|152703.6|152573.6|152659.2|152529.2|152706|152576|152655.2|152525.2|39
1646762470000|2022-03-08 18:01:10|152657.8|152527.8|152671.1|152541.1|152672.9|152542.9|152657.5|152527.5|39
1646762480000|2022-03-08 18:01:20|152668.4|152538.4|152644.9|152514.9|152668.4|152539|152629|152509.7|39
1646762490000|2022-03-08 18:01:30|152642|152512|152636.4|152506.4|152643.4|152513.4|152636.4|152506.4|33
1646762500000|2022-03-08 18:01:40|152636.3|152506.3|152638.2|152508.2|152640.6|152510.6|152629.5|152499.5|38
1646762510000|2022-03-08 18:01:50|152638.7|152508.7|152641.2|152511.2|152656|152526|152638.7|152508.7|38
1646762520000|2022-03-08 18:02:00|152642|152512|152672.9|152542.9|152674.7|152544.7|152641.8|152511.8|38
1646762530000|2022-03-08 18:02:10|152672.6|152542.6|152644.6|152514.6|152674.1|152544.1|152644.6|152514.6|38
1646762540000|2022-03-08 18:02:20|152645.5|152515.5|152646.5|152516.5|152656|152526|152642.8|152512.8|37
1646762550000|2022-03-08 18:02:30|152641.4|152511.4|152666.3|152536.3|152716|152586|152641.3|152511.3|38
1646762560000|2022-03-08 18:02:40|152666.6|152536.6|152662.9|152532.9|152667.4|152553.4|152641.7|152530.1|38
1646762570000|2022-03-08 18:02:50|152662.3|152532.3|152646.7|152516.7|152664.2|152541.8|152631.8|152516.1|32
1646762580000|2022-03-08 18:03:00|152648.6|152518.6|152643.9|152513.9|152650.2|152520.2|152643.9|152513.9|33
1646762590000|2022-03-08 18:03:10|152643.4|152513.4|152603.4|152473.4|152643.4|152513.4|152602.3|152472.3|37
1646762600000|2022-03-08 18:03:20|152601.9|152471.9|152612.9|152482.9|152628.7|152504.9|152587.1|152471.9|33
1646762610000|2022-03-08 18:03:30|152606.9|152476.9|152534.8|152404.8|152607.5|152477.5|152533.3|152403.3|30
1646762620000|2022-03-08 18:03:40|152535.1|152405.1|152545.1|152415.1|152571.6|152441.6|152531.2|152401.2|36
1646762630000|2022-03-08 18:03:50|152543.8|152413.8|152594.2|152464.2|152611.8|152481.8|152538.6|152408.6|37
1646762640000|2022-03-08 18:04:00|152600.7|152470.7|152595.2|152465.2|152614.6|152484.6|152595.2|152465.2|39
1646762650000|2022-03-08 18:04:10|152593.9|152463.9|152604.9|152474.9|152605.4|152475.4|152587.6|152457.6|40
1646762660000|2022-03-08 18:04:20|152609.5|152479.5|152633.8|152503.8|152647.2|152517.2|152609.5|152479.5|36
1646762670000|2022-03-08 18:04:30|152635.1|152505.1|152637.4|152507.4|152638.8|152508.8|152620.5|152490.5|34
1646762680000|2022-03-08 18:04:40|152638.7|152508.7|152635.6|152505.6|152647|152517|152633.9|152503.9|37
1646762690000|2022-03-08 18:04:50|152635|152505|152628.7|152498.7|152642.4|152512.4|152616.3|152486.3|29
1646762700000|2022-03-08 18:05:00|152633.9|152503.9|152636.6|152506.6|152642.7|152512.7|152610.1|152480.1|30
1646762710000|2022-03-08 18:05:10|152636|152506|152605.1|152475.1|152639|152509|152605.1|152475.1|27
1646762720000|2022-03-08 18:05:20|152608.4|152478.4|152610.5|152480.5|152642.2|152512.2|152604.9|152474.9|35
1646762730000|2022-03-08 18:05:30|152608.9|152478.9|152612.1|152482.1|152621.9|152491.9|152605.3|152475.3|40
1646762740000|2022-03-08 18:05:40|152613.7|152483.7|152611.9|152481.9|152614.7|152484.7|152596.3|152466.3|40
1646762750000|2022-03-08 18:05:50|152612.9|152482.9|152615.7|152485.7|152615.7|152485.7|152603.2|152473.2|35
1646762760000|2022-03-08 18:06:00|152616.2|152486.2|152599.3|152469.3|152616.8|152486.8|152594.2|152464.2|38
1646762770000|2022-03-08 18:06:10|152598.5|152468.5|152572.6|152442.6|152599.9|152469.9|152564.8|152434.8|27
1646762780000|2022-03-08 18:06:20|152571.5|152441.5|152580.2|152450.2|152589.6|152459.6|152571.5|152441.5|31
1646762790000|2022-03-08 18:06:30|152579.6|152449.6|152589.1|152459.1|152595|152465|152577.9|152447.9|34
1646762800000|2022-03-08 18:06:40|152588.4|152458.4|152588|152458|152589.3|152459.3|152586.6|152456.6|21
1646762810000|2022-03-08 18:06:50|152587.8|152457.8|152544.9|152414.9|152589.1|152459.1|152543.5|152413.5|18
1646762820000|2022-03-08 18:07:00|152547|152417|152544.3|152414.3|152583.9|152453.9|152543.8|152413.8|32
1646762830000|2022-03-08 18:07:10|152541.1|152411.1|152533.2|152403.2|152576.9|152446.9|152528.9|152398.9|35
1646762840000|2022-03-08 18:07:20|152532.7|152402.7|152502.4|152372.4|152536.2|152406.2|152494.8|152364.8|28
1646762850000|2022-03-08 18:07:30|152498.9|152368.9|152526.8|152396.8|152526.8|152396.8|152498.9|152368.9|26
1646762860000|2022-03-08 18:07:40|152531.5|152401.5|152482.3|152352.3|152541.7|152411.7|152479.2|152349.2|31
1646762870000|2022-03-08 18:07:50|152482.5|152352.5|152528|152398|152529.7|152399.7|152482.5|152352.5|35
1646762880000|2022-03-08 18:08:00|152529|152399|152536.2|152406.2|152543.1|152413.1|152529|152399|33
1646762890000|2022-03-08 18:08:10|152536.1|152406.1|152545.8|152415.8|152547.4|152417.4|152536.1|152406.1|29
1646762900000|2022-03-08 18:08:20|152549.4|152419.4|152537.5|152407.5|152552.9|152422.9|152534.1|152404.1|33
1646762910000|2022-03-08 18:08:30|152538.1|152408.1|152544.3|152414.3|152549.5|152419.5|152531.5|152401.5|27
1646762920000|2022-03-08 18:08:40|152544.2|152414.2|152530.8|152400.8|152544.6|152414.6|152530.8|152400.8|32
1646762930000|2022-03-08 18:08:50|152532.8|152402.8|152529.2|152399.2|152532.8|152402.8|152526|152396|28
1646762940000|2022-03-08 18:09:00|152529.7|152399.7|152547.5|152417.5|152547.5|152417.5|152528.9|152398.9|28
1646762950000|2022-03-08 18:09:10|152547.8|152417.8|152543.3|152413.3|152547.8|152417.8|152537.4|152407.4|31
1646762960000|2022-03-08 18:09:20|152543.4|152413.4|152542.2|152412.2|152544.4|152414.4|152541|152411|23
1646762970000|2022-03-08 18:09:30|152541.7|152411.7|152542.3|152412.3|152542.6|152412.6|152536.2|152406.2|27
1646762980000|2022-03-08 18:09:40|152542.4|152412.4|152537.4|152407.4|152542.8|152412.8|152527.5|152397.5|35
1646762990000|2022-03-08 18:09:50|152535.5|152405.5|152543.1|152413.1|152552.4|152422.4|152535.5|152405.5|14
1646763000000|2022-03-08 18:10:00|152541.8|152411.8|152545.9|152415.9|152548.8|152418.8|152540.5|152410.5|14
1646763010000|2022-03-08 18:10:10|152544.9|152414.9|152547.5|152417.5|152548.2|152418.2|152544.1|152414.1|5
1646763020000|2022-03-08 18:10:20|152545.7|152415.7|152548.3|152418.3|152557.7|152427.7|152543.5|152413.5|25
1646763030000|2022-03-08 18:10:30|152548.2|152418.2|152545.8|152415.8|152553.8|152423.8|152544.7|152414.7|27
1646763040000|2022-03-08 18:10:40|152544.7|152414.7|152542.2|152412.2|152547.1|152417.1|152542.1|152412.1|21
1646763050000|2022-03-08 18:10:50|152542.3|152412.3|152545.3|152415.3|152545.3|152415.3|152541.9|152411.9|18
1646763060000|2022-03-08 18:11:00|152544.6|152414.6|152546.7|152416.7|152548.6|152418.6|152542.3|152412.3|34
1646763070000|2022-03-08 18:11:10|152547|152417|152511.4|152381.4|152549.1|152419.1|152510.8|152380.8|33
1646763080000|2022-03-08 18:11:20|152511.5|152381.5|152518.9|152388.9|152520.4|152390.4|152509.9|152379.9|29
1646763090000|2022-03-08 18:11:30|152519.7|152389.7|152507.4|152377.4|152521.2|152391.2|152507.3|152377.3|26
1646763100000|2022-03-08 18:11:40|152503.7|152373.7|152500|152370|152507|152377|152498.9|152368.9|20
1646763110000|2022-03-08 18:11:50|152500.1|152370.1|152572.2|152442.2|152572.2|152442.2|152498.2|152368.2|23
1646763120000|2022-03-08 18:12:00|152591.9|152461.9|152588.2|152458.2|152594.1|152464.1|152584.9|152454.9|38
1646763130000|2022-03-08 18:12:10|152588.1|152458.1|152556.5|152426.5|152589.4|152459.4|152553.6|152423.6|37
1646763140000|2022-03-08 18:12:20|152552.4|152422.4|152556|152426|152557.1|152427.1|152551.1|152421.1|33
1646763150000|2022-03-08 18:12:30|152555.8|152425.8|152536.1|152406.1|152559.9|152429.9|152530.7|152400.7|37
1646763160000|2022-03-08 18:12:40|152537.9|152407.9|152529.9|152399.9|152537.9|152407.9|152519.7|152389.7|39
1646763170000|2022-03-08 18:12:50|152531|152401|152531.9|152401.9|152537.4|152407.4|152524.1|152394.1|35
1646763180000|2022-03-08 18:13:00|152530.5|152400.5|152531.6|152401.6|152534.4|152404.4|152530.3|152400.3|32
1646763190000|2022-03-08 18:13:10|152532.3|152402.3|152542|152412|152543.2|152413.2|152531.8|152401.8|20
1646763200000|2022-03-08 18:13:20|152541.8|152411.8|152539.8|152409.8|152544|152414|152539.7|152409.7|26
1646763210000|2022-03-08 18:13:30|152540.2|152410.2|152542.7|152412.7|152543.4|152413.4|152539.9|152409.9|21
1646763220000|2022-03-08 18:13:40|152542.4|152412.4|152539.1|152409.1|152545.5|152415.5|152537.5|152407.5|28
1646763230000|2022-03-08 18:13:50|152539.5|152409.5|152535.4|152405.4|152545|152415|152533.1|152403.1|29
1646763240000|2022-03-08 18:14:00|152535.5|152405.5|152537.3|152407.3|152540.2|152410.2|152534.3|152404.3|27
1646763250000|2022-03-08 18:14:10|152537.4|152407.4|152596.9|152466.9|152600.7|152470.7|152537.4|152407.4|20
1646763260000|2022-03-08 18:14:20|152598.1|152468.1|152598.2|152468.2|152600.1|152470.1|152597.3|152467.3|30
1646763270000|2022-03-08 18:14:30|152598.8|152468.8|152606.1|152476.1|152607|152477|152598.7|152468.7|31
1646763280000|2022-03-08 18:14:40|152607.2|152477.2|152613|152483|152618.6|152488.6|152575.6|152445.6|24
1646763290000|2022-03-08 18:14:50|152610.4|152480.4|152595|152465|152610.4|152480.4|152554.7|152424.7|39
1646763300000|2022-03-08 18:15:00|152589.4|152459.4|152598.2|152468.2|152603|152473|152583.5|152453.5|37
1646763310000|2022-03-08 18:15:10|152598.5|152468.5|152602|152472|152605.8|152475.8|152598.3|152468.3|26
1646763320000|2022-03-08 18:15:20|152595|152465|152601.9|152471.9|152602.9|152472.9|152595|152465|28
1646763330000|2022-03-08 18:15:30|152598.5|152468.5|152599.8|152469.8|152600.1|152470.1|152596.5|152466.5|23
1646763340000|2022-03-08 18:15:40|152599.9|152469.9|152596.5|152466.5|152606.2|152476.2|152576|152446|34
1646763350000|2022-03-08 18:15:50|152590.9|152460.9|152590.9|152460.9|152593|152463|152590.1|152460.1|28
1646763360000|2022-03-08 18:16:00|152591|152461|152581.2|152451.2|152591|152461|152572.8|152442.8|39
1646763370000|2022-03-08 18:16:10|152581.6|152451.6|152593|152463|152597.9|152467.9|152581.2|152451.2|34
1646763380000|2022-03-08 18:16:20|152593.7|152463.7|152593.1|152463.1|152595|152465|152587.2|152457.2|32
1646763390000|2022-03-08 18:16:30|152593|152463|152594.5|152464.5|152594.6|152464.6|152592.4|152462.4|19
1646763400000|2022-03-08 18:16:40|152595|152465|152585.7|152455.7|152595.7|152465.7|152583.2|152453.2|28
1646763410000|2022-03-08 18:16:50|152586.8|152456.8|152535.8|152405.8|152587.1|152457.1|152531.7|152401.7|35
1646763420000|2022-03-08 18:17:00|152536.8|152406.8|152533.9|152403.9|152537.6|152407.6|152531.3|152401.3|34
1646763430000|2022-03-08 18:17:10|152533.7|152403.7|152540.2|152410.2|152540.7|152410.7|152532.3|152402.3|29
1646763440000|2022-03-08 18:17:20|152539.9|152409.9|152543.9|152413.9|152549.8|152419.8|152539.9|152409.9|30
1646763450000|2022-03-08 18:17:30|152544.6|152414.6|152537|152407|152545.1|152415.1|152529.5|152399.5|35
1646763460000|2022-03-08 18:17:40|152536.5|152406.5|152536.6|152406.6|152538.8|152408.8|152529.3|152399.3|34
1646763470000|2022-03-08 18:17:50|152535.9|152405.9|152538.2|152408.2|152541|152411|152535.9|152405.9|25
1646763480000|2022-03-08 18:18:00|152540.7|152410.7|152537.8|152407.8|152540.7|152410.7|152534|152404|32
1646763490000|2022-03-08 18:18:10|152537.5|152407.5|152545.5|152415.5|152546.5|152416.5|152534.2|152404.2|31
1646763500000|2022-03-08 18:18:20|152547|152417|152537.5|152407.5|152557|152427|152537.1|152407.1|32
1646763510000|2022-03-08 18:18:30|152536.9|152406.9|152537.1|152407.1|152544.6|152414.6|152536.9|152406.9|35
1646763520000|2022-03-08 18:18:40|152536.4|152406.4|152531.4|152401.4|152541.5|152411.5|152528.5|152398.5|36
1646763530000|2022-03-08 18:18:50|152530.5|152400.5|152539.1|152409.1|152548|152418|152523.9|152393.9|36
1646763540000|2022-03-08 18:19:00|152540.2|152410.2|152535.1|152405.1|152540.2|152410.2|152530.1|152400.1|37
1646763550000|2022-03-08 18:19:10|152536|152406|152533.5|152403.5|152538.7|152408.7|152532.4|152402.4|31
1646763560000|2022-03-08 18:19:20|152536|152406|152536.6|152406.6|152537.6|152407.6|152532.3|152402.3|27
1646763570000|2022-03-08 18:19:30|152536.2|152406.2|152531.8|152401.8|152539.3|152409.3|152528.3|152398.3|32
1646763580000|2022-03-08 18:19:40|152532.8|152402.8|152521.8|152391.8|152537.4|152407.4|152521.8|152391.8|35
1646763590000|2022-03-08 18:19:50|152520.7|152390.7|152522.3|152392.3|152528.2|152398.2|152520.6|152390.6|32
1646763600000|2022-03-08 18:20:00|152521|152391|152537.7|152407.7|152540.9|152410.9|152521|152391|38
1646763610000|2022-03-08 18:20:10|152537.9|152407.9|152552.9|152422.9|152554.8|152424.8|152537.9|152407.9|33
1646763620000|2022-03-08 18:20:20|152553.6|152423.6|152613|152483|152614.2|152484.2|152551.9|152421.9|22
1646763630000|2022-03-08 18:20:30|152611.5|152481.5|152586.7|152456.7|152619.1|152489.1|152586.7|152456.7|19
1646763640000|2022-03-08 18:20:40|152588.6|152458.6|152611|152481|152611|152481|152588.6|152458.6|32
1646763650000|2022-03-08 18:20:50|152613|152483|152626.4|152496.4|152629.4|152499.4|152612.5|152482.5|35
1646763660000|2022-03-08 18:21:00|152626.7|152496.7|152619.3|152489.3|152628.1|152498.1|152611.1|152481.1|31
1646763670000|2022-03-08 18:21:10|152618.9|152488.9|152615.7|152485.7|152620.7|152490.7|152613.9|152483.9|22
1646763680000|2022-03-08 18:21:20|152615.9|152485.9|152657|152527|152660.9|152530.9|152615.9|152485.9|23
1646763690000|2022-03-08 18:21:30|152656.4|152526.4|152650.3|152520.3|152659.4|152529.4|152645.6|152515.6|32
1646763700000|2022-03-08 18:21:40|152650.4|152520.4|152650.8|152520.8|152651.1|152521.1|152648.5|152518.5|29
1646763710000|2022-03-08 18:21:50|152651|152521|152655|152525|152655.6|152525.6|152650.9|152520.9|18
1646763720000|2022-03-08 18:22:00|152651.9|152521.9|152646.6|152516.6|152661.6|152531.6|152646.5|152516.5|27
1646763730000|2022-03-08 18:22:10|152654.2|152524.2|152664.5|152534.5|152665.3|152535.3|152629.9|152499.9|36
1646763740000|2022-03-08 18:22:20|152660.3|152530.3|152638|152508|152667.9|152537.9|152635|152505|39
1646763750000|2022-03-08 18:22:30|152638.7|152508.7|152662|152532|152663.8|152533.8|152638.6|152508.6|37
1646763760000|2022-03-08 18:22:40|152661.8|152531.8|152665.6|152535.6|152669.5|152539.5|152656.2|152526.2|32
1646763770000|2022-03-08 18:22:50|152665.8|152535.8|152690.7|152560.7|152692.6|152562.6|152657.7|152527.7|40
1646763780000|2022-03-08 18:23:00|152689.6|152559.6|152669.4|152539.4|152689.6|152559.6|152659.1|152529.1|40
1646763790000|2022-03-08 18:23:10|152672.5|152542.5|152674.6|152544.6|152688.6|152558.6|152665.9|152535.9|37
1646763800000|2022-03-08 18:23:20|152675|152545|152669.9|152539.9|152677.5|152547.5|152656.7|152526.7|40
1646763810000|2022-03-08 18:23:30|152669.7|152539.7|152676.9|152546.9|152679.1|152549.1|152668.2|152538.2|38
1646763820000|2022-03-08 18:23:40|152675.1|152545.1|152670.8|152540.8|152683.9|152553.9|152659|152529|39
1646763830000|2022-03-08 18:23:50|152670.9|152540.9|152662.1|152532.1|152678|152548|152649.7|152519.7|38
1646763840000|2022-03-08 18:24:00|152656.8|152526.8|152657.2|152527.2|152662.7|152532.7|152638.4|152508.4|39
1646763850000|2022-03-08 18:24:10|152656.8|152526.8|152715.1|152585.1|152717.3|152587.3|152656.5|152526.5|35
1646763860000|2022-03-08 18:24:20|152716|152586|152717.6|152587.6|152717.6|152587.6|152715|152585|24
1646763870000|2022-03-08 18:24:30|152727.4|152597.4|152741.6|152611.6|152743.9|152631.3|152717.1|152597.4|24
1646763880000|2022-03-08 18:24:40|152740.9|152610.9|152810.1|152680.1|152820.2|152690.2|152738.5|152608.5|28
1646763890000|2022-03-08 18:24:50|152820.2|152690.2|152840.5|152710.5|152846.6|152716.6|152820.2|152690.2|38
1646763900000|2022-03-08 18:25:00|152842.6|152712.6|152860|152730|152871|152741|152838.7|152708.7|40
1646763910000|2022-03-08 18:25:10|152859.6|152729.6|152891.6|152761.6|152893.4|152763.4|152859.6|152729.6|40
1646763920000|2022-03-08 18:25:20|152891.2|152761.2|152889.4|152759.4|152895.8|152765.8|152878.6|152748.6|39
1646763930000|2022-03-08 18:25:30|152889.2|152759.2|152885.8|152755.8|152889.2|152759.2|152877.1|152747.1|37
1646763940000|2022-03-08 18:25:40|152885.7|152755.7|152899.3|152769.3|152904.5|152774.5|152885.7|152755.7|40
1646763950000|2022-03-08 18:25:50|152900.2|152770.2|152859.1|152729.1|152900.4|152770.4|152853.5|152723.5|36
1646763960000|2022-03-08 18:26:00|152864.2|152734.2|152881.9|152751.9|152895.8|152765.8|152864.2|152734.2|39
1646763970000|2022-03-08 18:26:10|152881.4|152751.4|152896.6|152766.6|152897.8|152767.8|152875.4|152745.4|37
1646763980000|2022-03-08 18:26:20|152899.3|152769.3|152909.3|152779.3|152931.6|152801.6|152895.1|152765.1|40
1646763990000|2022-03-08 18:26:30|152911.4|152781.4|152943.7|152813.7|152950.3|152820.3|152885.2|152772.6|39
1646764000000|2022-03-08 18:26:40|152940.7|152810.7|152941|152811|152951.9|152821.9|152920|152790|39
1646764010000|2022-03-08 18:26:50|152946.3|152816.3|152943.9|152813.9|152962|152832|152934.1|152804.1|38
1646764020000|2022-03-08 18:27:00|152945|152815|152952.4|152822.4|152955.3|152825.3|152931.3|152801.3|40
1646764030000|2022-03-08 18:27:10|152955|152825|152967.3|152837.3|152975.6|152845.6|152951|152821|39
1646764040000|2022-03-08 18:27:20|152961.9|152831.9|152967.6|152837.6|152972.2|152842.2|152961.9|152831.9|35
1646764050000|2022-03-08 18:27:30|152969.8|152839.8|153026.1|152896.1|153034.8|152904.8|152969.4|152839.4|38
1646764060000|2022-03-08 18:27:40|153026.6|152896.6|153020.9|152890.9|153034.6|152904.6|153020.9|152890.9|38
1646764070000|2022-03-08 18:27:50|153025.4|152895.4|153028.2|152898.2|153034|152904|153022.3|152892.3|38
1646764080000|2022-03-08 18:28:00|153029.7|152899.7|153035.6|152905.6|153035.6|152905.6|153013.6|152883.6|39
1646764090000|2022-03-08 18:28:10|153033.1|152903.1|153126.3|152996.3|153128.7|152998.7|153019.6|152899.3|40
1646764100000|2022-03-08 18:28:20|153122.4|152992.4|153120.2|152990.2|153138.8|153008.8|153120.2|152990.2|38
1646764110000|2022-03-08 18:28:30|153123.2|152993.2|153138|153008|153139.1|153009.1|153117.5|152987.5|37
1646764120000|2022-03-08 18:28:40|153137|153007|153136.8|153006.8|153145.9|153015.9|153135.8|153005.8|36
1646764130000|2022-03-08 18:28:50|153136.4|153006.4|153123.2|152993.2|153143.6|153013.6|153121.4|152991.4|39
1646764140000|2022-03-08 18:29:00|153126.5|152996.5|153099.7|152969.7|153130.9|153000.9|153098.8|152968.8|39
1646764150000|2022-03-08 18:29:10|153101.3|152971.3|153131.1|153001.1|153131.3|153001.3|153091.5|152961.5|40
1646764160000|2022-03-08 18:29:20|153129.6|152999.6|153124.1|152994.1|153129.8|152999.8|153118.6|152988.6|39
1646764170000|2022-03-08 18:29:30|153122.9|152992.9|153119.7|152989.7|153128.6|153011.1|153101.1|152985.3|39
1646764180000|2022-03-08 18:29:40|153122.6|152992.6|153119.1|152989.1|153128.8|153019.4|153104.8|152984.9|40
1646764190000|2022-03-08 18:29:50|153120.4|152990.4|153097.9|152967.9|153129.7|152999.7|153097.6|152967.6|39
1646764200000|2022-03-08 18:30:00|153099|152969|153127.6|152997.6|153128.1|153012.4|153094.1|152964.1|39
1646764210000|2022-03-08 18:30:10|153127.5|152997.5|153130.3|153000.3|153142.4|153012.4|153123.3|152993.3|37
1646764220000|2022-03-08 18:30:20|153125.5|152995.5|153128.3|153038.3|153145.1|153045.3|153114.2|152995.5|39
1646764230000|2022-03-08 18:30:30|153125.8|153035.8|153140.9|153050.9|153144.5|153054.5|153125.7|153035.7|39
1646764240000|2022-03-08 18:30:40|153143.3|153053.3|153145.4|153055.4|153157.3|153067.3|153135|153045|39
1646764250000|2022-03-08 18:30:50|153142.9|153052.9|153145|153055|153153.7|153063.7|153137.8|153047.8|36
1646764260000|2022-03-08 18:31:00|153143.3|153053.3|153145.6|153055.6|153145.6|153055.6|153128.8|153038.8|38
1646764270000|2022-03-08 18:31:10|153143|153053|153139.3|153049.3|153144.9|153054.9|153131.4|153041.4|36
1646764280000|2022-03-08 18:31:20|153135.5|153045.5|153145.4|153055.4|153145.4|153055.4|153124.9|153034.9|39
1646764290000|2022-03-08 18:31:30|153140.2|153050.2|153141.5|153051.5|153143.5|153053.5|153132.3|153042.3|39
1646764300000|2022-03-08 18:31:40|153140.2|153050.2|153134.2|153044.2|153148.8|153058.8|153131.7|153041.7|40
1646764310000|2022-03-08 18:31:50|153134.6|153044.6|153144|153054|153149|153059|153134.6|153044.6|39
1646764320000|2022-03-08 18:32:00|153147.2|153057.2|153197|153067|153208.8|153078.8|153132.1|153042.1|40
1646764330000|2022-03-08 18:32:10|153200|153070|153262.5|153132.5|153262.5|153132.5|153195.9|153065.9|39
1646764340000|2022-03-08 18:32:20|153260.3|153130.3|153384.3|153254.3|153389.6|153259.6|153260.3|153130.3|40
1646764350000|2022-03-08 18:32:30|153384.2|153254.2|153413.4|153283.4|153433.5|153303.5|153381.2|153251.2|39
1646764360000|2022-03-08 18:32:40|153420.5|153290.5|153389.4|153259.4|153475.7|153345.7|153356|153226|40
1646764370000|2022-03-08 18:32:50|153398.2|153268.2|153361.3|153231.3|153398.2|153268.2|153345.1|153215.1|39
1646764380000|2022-03-08 18:33:00|153358.8|153228.8|153364.8|153234.8|153371.4|153241.4|153358.8|153228.8|39
1646764390000|2022-03-08 18:33:10|153363.5|153233.5|153308|153178|153372.3|153242.3|153304.6|153174.6|39
1646764400000|2022-03-08 18:33:20|153316.1|153186.1|153231.5|153101.5|153318.9|153188.9|153227.9|153097.9|39
1646764410000|2022-03-08 18:33:30|153229|153099|153226.9|153096.9|153240.4|153110.4|153219.1|153089.1|38
1646764420000|2022-03-08 18:33:40|153225.8|153095.8|153228.7|153098.7|153232.8|153102.8|153189.3|153059.3|38
1646764430000|2022-03-08 18:33:50|153227.8|153097.8|153240.3|153110.3|153241.3|153111.3|153225.2|153095.2|32
1646764440000|2022-03-08 18:34:00|153244.3|153114.3|153251.2|153121.2|153292.4|153162.4|153243|153113|39
1646764450000|2022-03-08 18:34:10|153251.8|153121.8|153267.5|153137.5|153304.7|153174.7|153249.2|153119.2|39
1646764460000|2022-03-08 18:34:20|153263.1|153133.1|153235.4|153105.4|153277.3|153147.3|153220.3|153090.3|34
1646764470000|2022-03-08 18:34:30|153234.7|153104.7|153217.3|153087.3|153239.8|153109.8|153214.1|153084.1|34
1646764480000|2022-03-08 18:34:40|153222.3|153092.3|153229.6|153099.6|153247.3|153117.3|153181.4|153051.4|35
1646764490000|2022-03-08 18:34:50|153230.6|153100.6|153242.3|153112.3|153249|153119|153215|153085|39
1646764500000|2022-03-08 18:35:00|153248.9|153118.9|153170.5|153040.5|153248.9|153118.9|153131.3|153001.3|40
1646764510000|2022-03-08 18:35:10|153169.6|153039.6|153104.5|152974.5|153174.5|153044.5|153104.5|152974.5|39
1646764520000|2022-03-08 18:35:20|153106.2|152976.2|153111.5|152981.5|153119.1|152989.1|153103.6|152973.6|40
1646764530000|2022-03-08 18:35:30|153113.6|152983.6|153131.5|153001.5|153134.8|153004.8|153104.4|152974.4|39
1646764540000|2022-03-08 18:35:40|153131.1|153001.1|153127.4|152997.4|153132.4|153002.4|153111.9|152981.9|37
1646764550000|2022-03-08 18:35:50|153125.2|152995.2|153107.7|152977.7|153137.2|153007.2|153088.8|152958.8|40
1646764560000|2022-03-08 18:36:00|153110.5|152980.5|153099.1|152969.1|153114.1|152984.1|153087.1|152957.1|39
1646764570000|2022-03-08 18:36:10|153096.8|152966.8|153111.2|152981.2|153120.1|152990.1|153093|152963|39
1646764580000|2022-03-08 18:36:20|153112.2|152982.2|153127.3|152997.3|153128|152998|153108.4|152978.4|36
1646764590000|2022-03-08 18:36:30|153128.3|152998.3|153128.5|152998.5|153173.6|153043.6|153125.3|152995.3|38
1646764600000|2022-03-08 18:36:40|153128.6|152998.6|153126.8|152996.8|153139.8|153009.8|153114.5|152984.5|31
1646764610000|2022-03-08 18:36:50|153129.5|152999.5|153074.4|152944.4|153129.5|152999.5|153074.4|152944.4|35
1646764620000|2022-03-08 18:37:00|153070.2|152940.2|153076.5|152946.5|153080.9|152950.9|153067.9|152937.9|39
1646764630000|2022-03-08 18:37:10|153072.3|152942.3|153067.2|152937.2|153096.3|152966.3|153067.2|152937.2|37
1646764640000|2022-03-08 18:37:20|153068.2|152938.2|153075.3|152945.3|153075.3|152945.3|153067.7|152937.7|32
1646764650000|2022-03-08 18:37:30|153072.2|152942.2|153069.4|152939.4|153073.3|152943.3|153067.8|152937.8|32
1646764660000|2022-03-08 18:37:40|153070.2|152940.2|153059.7|152929.7|153071.7|152951.2|153036.7|152923.5|34
1646764670000|2022-03-08 18:37:50|153060|152930|153094.7|152964.7|153098.2|152968.2|153059.3|152929.3|37
1646764680000|2022-03-08 18:38:00|153095.5|152965.5|153108.3|153018.3|153137.4|153026.4|153093.4|152963.4|39
1646764690000|2022-03-08 18:38:10|153108.6|153018.6|153121.4|153031.4|153121.6|153031.6|153105.3|153015.3|38
1646764700000|2022-03-08 18:38:20|153114.2|153024.2|153118.5|153028.5|153134.6|153030.3|153103.9|152987.7|38
1646764710000|2022-03-08 18:38:30|153119.3|153029.3|153105.3|153015.3|153119.3|153029.3|153093.2|153003.2|39
1646764720000|2022-03-08 18:38:40|153109.1|153019.1|153118.4|153028.4|153118.5|153028.5|153099.7|153009.7|39
1646764730000|2022-03-08 18:38:50|153112.8|153022.8|153089.9|152999.9|153118.5|153028.5|153087.3|152997.3|40
1646764740000|2022-03-08 18:39:00|153091|153001|153122.4|152992.4|153123.4|153015.3|153091|152980.9|39
1646764750000|2022-03-08 18:39:10|153122.7|152992.7|153086.4|152956.4|153122.7|152992.7|153086.4|152956.4|36
1646764760000|2022-03-08 18:39:20|153094.1|152964.1|153116.9|152986.9|153130.1|153016.6|153094.1|152964.1|38
1646764770000|2022-03-08 18:39:30|153114.1|152984.1|153124.7|152994.7|153129.3|152999.3|153106.9|152976.9|38
1646764780000|2022-03-08 18:39:40|153125.1|152995.1|153123.8|152993.8|153130.9|153000.9|153119.5|152989.5|40
1646764790000|2022-03-08 18:39:50|153124.7|152994.7|153115.3|152985.3|153130.9|153017.1|153104.5|152983.4|38
1646764800000|2022-03-08 18:40:00|153116.9|152986.9|153114|152984|153122.4|152992.4|153104.9|152974.9|39
1646764810000|2022-03-08 18:40:10|153109|152979|153117.7|152987.7|153124.3|152994.3|153107.5|152977.5|38
1646764820000|2022-03-08 18:40:20|153109.9|152979.9|153111.4|152981.4|153114.7|152997.3|153087.3|152967|40
1646764830000|2022-03-08 18:40:30|153083.6|152993.6|153116.2|152986.2|153125.2|153013|153081.3|152982.5|39
1646764840000|2022-03-08 18:40:40|153116.3|152986.3|153097.5|153007.5|153116.3|153014.3|153085.3|152975.1|38
1646764850000|2022-03-08 18:40:50|153078.5|152988.5|153082.5|152992.5|153089.3|152999.3|153078.5|152988.5|40
1646764860000|2022-03-08 18:41:00|153083|152993|153111.8|152981.8|153123.3|153005.4|153081.8|152976.5|37
1646764870000|2022-03-08 18:41:10|153109.9|152979.9|153098.5|153008.5|153118.3|153013.2|153088.9|152979.9|37
1646764880000|2022-03-08 18:41:20|153098|153008|153112.8|152982.8|153114.2|153008.8|153089.3|152970.5|39
1646764890000|2022-03-08 18:41:30|153108|152978|153102.4|152972.4|153125.3|152995.3|153086|152956|38
1646764900000|2022-03-08 18:41:40|153104.6|152974.6|153111|152981|153119.4|152989.4|153093.6|152963.6|40
1646764910000|2022-03-08 18:41:50|153101.3|152971.3|153079.7|152949.7|153101.8|152971.8|153074.1|152944.1|40
1646764920000|2022-03-08 18:42:00|153081.8|152951.8|153084.3|152954.3|153090.3|152960.3|153059|152929|40
1646764930000|2022-03-08 18:42:10|153082.9|152952.9|153079.5|152949.5|153091.4|152961.4|153060.2|152930.2|40
1646764940000|2022-03-08 18:42:20|153083.8|152953.8|153080.4|152950.4|153088|152958|153040.5|152925.3|39
1646764950000|2022-03-08 18:42:30|153080.9|152950.9|153087.7|152957.7|153092.6|152962.6|153065.3|152935.3|39
1646764960000|2022-03-08 18:42:40|153092|152962|153081.2|152951.2|153093.1|152963.1|153075.7|152945.7|39
1646764970000|2022-03-08 18:42:50|153075.8|152945.8|153081.7|152951.7|153093.2|152963.2|153075.8|152945.8|36
1646764980000|2022-03-08 18:43:00|153078|152948|153008.7|152878.7|153078|152948|152971.9|152841.9|39
1646764990000|2022-03-08 18:43:10|153004.6|152874.6|152999.7|152869.7|153007.9|152877.9|152990.1|152860.1|37
1646765000000|2022-03-08 18:43:20|153002|152872|153003.7|152873.7|153007.5|152877.5|152995.3|152865.3|40
1646765010000|2022-03-08 18:43:30|153005.7|152875.7|153002.5|152872.5|153008.5|152878.5|152997.3|152867.3|39
1646765020000|2022-03-08 18:43:40|153001.5|152871.5|152989.6|152859.6|153004|152874|152986|152856|38
1646765030000|2022-03-08 18:43:50|152997.5|152867.5|152999|152869|153002|152872|152986.9|152856.9|38
1646765040000|2022-03-08 18:44:00|152995.6|152865.6|153008.4|152878.4|153011.3|152881.3|152995.6|152865.6|40
1646765050000|2022-03-08 18:44:10|153008.3|152878.3|153033.1|152903.1|153039.3|152909.3|153001.9|152871.9|40
1646765060000|2022-03-08 18:44:20|153045.2|152915.2|152955.4|152825.4|153045.2|152915.2|152955.4|152825.4|40
1646765070000|2022-03-08 18:44:30|152951.3|152821.3|152942.9|152812.9|152965.1|152835.1|152935.4|152805.4|39
1646765080000|2022-03-08 18:44:40|152937.9|152807.9|152929.3|152799.3|152947.4|152817.4|152922.8|152792.8|39
1646765090000|2022-03-08 18:44:50|152928.6|152798.6|152893.3|152763.3|152935.7|152805.7|152893.3|152763.3|37
1646765100000|2022-03-08 18:45:00|152890.9|152760.9|152891.2|152761.2|152896.4|152766.4|152861.3|152731.3|40
1646765110000|2022-03-08 18:45:10|152891.4|152761.4|152898.4|152768.4|152901.1|152771.1|152890.3|152760.3|38
1646765120000|2022-03-08 18:45:20|152901|152771|152929.7|152799.7|152931.9|152801.9|152901|152771|39
1646765130000|2022-03-08 18:45:30|152932.2|152802.2|152932.3|152802.3|152940.9|152810.9|152912.1|152782.1|39
1646765140000|2022-03-08 18:45:40|152944.2|152814.2|152934.1|152804.1|152958.3|152828.3|152925.3|152795.3|39
1646765150000|2022-03-08 18:45:50|152934.6|152804.6|152923|152793|152938|152808|152917.3|152787.3|39
1646765160000|2022-03-08 18:46:00|152920.1|152790.1|152929.1|152799.1|152936.6|152806.6|152908.8|152778.8|39
1646765170000|2022-03-08 18:46:10|152930.6|152800.6|152946.6|152816.6|152952.7|152822.7|152925.6|152795.6|40
1646765180000|2022-03-08 18:46:20|152951.3|152821.3|152916.3|152786.3|152952.7|152822.7|152914.8|152784.8|38
1646765190000|2022-03-08 18:46:30|152917.5|152787.5|152920.9|152790.9|152922|152792|152912.1|152782.1|39
1646765200000|2022-03-08 18:46:40|152921.5|152791.5|152921.8|152791.8|152936.3|152806.3|152919|152789|39
1646765210000|2022-03-08 18:46:50|152922.8|152792.8|152927.3|152797.3|152929|152799|152916.9|152786.9|37
1646765220000|2022-03-08 18:47:00|152926.4|152796.4|152921.2|152791.2|152932.3|152802.3|152917|152787|35
1646765230000|2022-03-08 18:47:10|152922.5|152792.5|152899.6|152769.6|152939.9|152809.9|152899.6|152769.6|39
1646765240000|2022-03-08 18:47:20|152892.2|152762.2|152928|152798|152934.8|152804.8|152892.2|152762.2|37
1646765250000|2022-03-08 18:47:30|152932.8|152802.8|152924.9|152794.9|152941.1|152811.1|152922.8|152792.8|35
1646765260000|2022-03-08 18:47:40|152919.9|152789.9|152886|152756|152923.5|152793.5|152886|152756|36
1646765270000|2022-03-08 18:47:50|152889.1|152759.1|152923.6|152793.6|152927.2|152797.2|152884.4|152754.4|40
1646765280000|2022-03-08 18:48:00|152923.9|152793.9|152924|152794|152942.8|152812.8|152919.4|152789.4|40
1646765290000|2022-03-08 18:48:10|152930.2|152800.2|152930.3|152800.3|152933.9|152803.9|152921.6|152791.6|38
1646765300000|2022-03-08 18:48:20|152931|152801|152941.5|152811.5|152945.2|152815.2|152927.7|152797.7|38
1646765310000|2022-03-08 18:48:30|152943.5|152813.5|152940.1|152810.1|152950|152820|152935.4|152805.4|39
1646765320000|2022-03-08 18:48:40|152938.6|152808.6|152996.7|152866.7|153001.5|152871.5|152938.6|152808.6|40
1646765330000|2022-03-08 18:48:50|152997.9|152867.9|152973.9|152843.9|152997.9|152867.9|152965.9|152835.9|39
1646765340000|2022-03-08 18:49:00|152975.9|152845.9|152976.2|152846.2|152979.9|152849.9|152970.6|152840.6|37
1646765350000|2022-03-08 18:49:10|152975.4|152845.4|153006.6|152876.6|153007.5|152877.5|152972|152842|39
1646765360000|2022-03-08 18:49:20|153004.6|152874.6|153013.5|152883.5|153018|152888|152998.9|152868.9|40
1646765370000|2022-03-08 18:49:30|153012.1|152882.1|153006.6|152876.6|153020.7|152890.7|152998.8|152868.8|40
1646765380000|2022-03-08 18:49:40|153005.7|152875.7|153003.8|152873.8|153019.1|152889.1|153002.7|152872.7|39
1646765390000|2022-03-08 18:49:50|152997.2|152867.2|152988.4|152858.4|153004.3|152874.3|152975.7|152845.7|38
1646765400000|2022-03-08 18:50:00|152986.2|152856.2|153019.7|152889.7|153019.7|152889.7|152969.2|152839.2|40
1646765410000|2022-03-08 18:50:10|153019.9|152889.9|152979.9|152849.9|153023.9|152893.9|152979.9|152849.9|40
1646765420000|2022-03-08 18:50:20|152974.9|152844.9|153010.9|152880.9|153013.4|152883.4|152973.7|152843.7|40
1646765430000|2022-03-08 18:50:30|153036.9|152906.9|153019.3|152889.3|153076.7|152946.7|153016.7|152886.7|40
1646765440000|2022-03-08 18:50:40|153021|152891|153020.2|152890.2|153027|152897|153015.9|152885.9|34
1646765450000|2022-03-08 18:50:50|153019.9|152889.9|153064.3|152934.3|153068|152938|153014.6|152884.6|37
1646765460000|2022-03-08 18:51:00|153061.2|152931.2|153070.9|152940.9|153072|152942|153055.9|152925.9|40
1646765470000|2022-03-08 18:51:10|153070|152940|153094.4|152964.4|153094.4|152964.4|153067.4|152937.4|39
1646765480000|2022-03-08 18:51:20|153088|152958|153067.5|152937.5|153110|152980|153060.1|152930.1|39
1646765490000|2022-03-08 18:51:30|153069.7|152939.7|153087.3|152957.3|153090|152960|153064|152934|39
1646765500000|2022-03-08 18:51:40|153088.9|152958.9|153108|152978|153113|152983|153088.9|152958.9|39
1646765510000|2022-03-08 18:51:50|153108.1|152978.1|153121.3|152991.3|153121.3|152991.3|153095.5|152965.5|39
1646765520000|2022-03-08 18:52:00|153121.1|152991.1|153064|152934|153122.4|152992.4|153061.6|152931.6|40
1646765530000|2022-03-08 18:52:10|153063.4|152933.4|153081.3|152951.3|153086.2|152956.2|153062.7|152932.7|33
1646765540000|2022-03-08 18:52:20|153076.6|152946.6|153050.5|152920.5|153076.6|152946.6|153041.7|152911.7|37
1646765550000|2022-03-08 18:52:30|153050|152920|153038.8|152908.8|153062.1|152932.1|153038.8|152908.8|40
1646765560000|2022-03-08 18:52:40|153042.6|152912.6|153039.6|152909.6|153051.4|152934.5|153024.5|152907.1|35
1646765570000|2022-03-08 18:52:50|153035.8|152905.8|153039.6|152909.6|153046|152916|153028.9|152898.9|40
1646765580000|2022-03-08 18:53:00|153037.1|152907.1|153042.9|152912.9|153077.2|152947.2|153036.8|152906.8|40
1646765590000|2022-03-08 18:53:10|153044.9|152914.9|153053|152923|153067.2|152937.2|153044.3|152914.3|38
1646765600000|2022-03-08 18:53:20|153054|152924|153057.4|152927.4|153065.6|152935.6|153045.5|152915.5|38
1646765610000|2022-03-08 18:53:30|153056.9|152926.9|153107|152977|153120.5|153011.9|153056.9|152926.9|40
1646765620000|2022-03-08 18:53:40|153096.3|152966.3|153095.7|152965.7|153110.6|152990.1|153076.8|152964|40
1646765630000|2022-03-08 18:53:50|153100.9|152970.9|153106.9|152976.9|153110.6|152980.6|153091.6|152961.6|37
1646765640000|2022-03-08 18:54:00|153107.3|152977.3|153112.9|152982.9|153119.3|152989.3|153091.6|152961.6|37
1646765650000|2022-03-08 18:54:10|153112.8|152982.8|153131.7|153001.7|153134.9|153016.1|153102|152981.9|38
1646765660000|2022-03-08 18:54:20|153127.4|152997.4|153131.2|153001.2|153136.9|153016.1|153105.4|152992.4|39
1646765670000|2022-03-08 18:54:30|153132.5|153002.5|153128.4|152998.4|153137.5|153007.5|153128.4|152998.4|29
1646765680000|2022-03-08 18:54:40|153127.9|152997.9|153130.6|153000.6|153130.7|153016.3|153091.6|152984.1|34
1646765690000|2022-03-08 18:54:50|153133.1|153003.1|153099.9|153009.9|153133.1|153010|153087.5|152976.3|40
1646765700000|2022-03-08 18:55:00|153101.6|153011.6|153124.8|152994.8|153127.9|153012.7|153100.8|152992.7|36
1646765710000|2022-03-08 18:55:10|153125.3|152995.3|153125.9|153035.9|153143.1|153035.9|153106.9|152993.6|34
1646765720000|2022-03-08 18:55:20|153125.7|153035.7|153116.8|152986.8|153156.5|153038.4|153099.5|152986|38
1646765730000|2022-03-08 18:55:30|153119.4|152989.4|153114.4|152984.4|153123.5|152993.5|153110.4|152980.4|35
1646765740000|2022-03-08 18:55:40|153115.2|152985.2|153123.9|152993.9|153125.4|152995.4|153115.2|152985.2|33
1646765750000|2022-03-08 18:55:50|153124.1|152994.1|153115.1|152985.1|153124.1|152994.1|153112.3|152982.3|37
1646765760000|2022-03-08 18:56:00|153115.4|152985.4|153116.5|152986.5|153116.7|152986.7|153098|152968|36
1646765770000|2022-03-08 18:56:10|153097.9|153007.9|153095.1|153005.1|153123.2|153008.4|153095.1|152983.6|37
1646765780000|2022-03-08 18:56:20|153114.3|152984.3|153103.3|152973.3|153114.3|152984.3|153103.2|152973.2|38
1646765790000|2022-03-08 18:56:30|153102.5|152972.5|153106.8|152976.8|153114|152987.6|153070.5|152958.9|38
1646765800000|2022-03-08 18:56:40|153104.5|152974.5|153113.5|152983.5|153115.4|152985.4|153101.4|152971.4|37
1646765810000|2022-03-08 18:56:50|153112.7|152982.7|153095.9|153005.9|153117.4|153005.9|153095.9|152981.2|32
1646765820000|2022-03-08 18:57:00|153094.7|153004.7|153103.3|152973.3|153115.9|153004.7|153094.4|152966.8|38
1646765830000|2022-03-08 18:57:10|153104.5|152974.5|153111.5|152981.5|153117.7|152987.7|153103.5|152973.5|40
1646765840000|2022-03-08 18:57:20|153112.5|152982.5|153097.2|153007.2|153116.7|153010.2|153092.1|152978.4|34
1646765850000|2022-03-08 18:57:30|153096.7|153006.7|153121.3|153031.3|153124.5|153031.8|153095.5|152993.7|35
1646765860000|2022-03-08 18:57:40|153121.2|153031.2|153102.5|153012.5|153138.7|153031.9|153094.4|152985.4|38
1646765870000|2022-03-08 18:57:50|153103.1|153013.1|153123|152993|153126.8|153014.5|153103.1|152991.1|35
1646765880000|2022-03-08 18:58:00|153123.8|152993.8|153127|153037|153148.8|153037.5|153118.1|152993.8|40
1646765890000|2022-03-08 18:58:10|153127.4|153037.4|153128.1|153038.1|153155.2|153051|153124.2|153011.3|39
1646765900000|2022-03-08 18:58:20|153129.3|153039.3|153155.8|153025.8|153157.5|153044.8|153123.8|153013.1|38
1646765910000|2022-03-08 18:58:30|153153.9|153023.9|153163.4|153033.4|153163.4|153033.4|153153.9|153023.9|34
1646765920000|2022-03-08 18:58:40|153161.8|153031.8|153141.8|153051.8|153165.5|153054.2|153135|153030.9|37
1646765930000|2022-03-08 18:58:50|153140.8|153050.8|153143.3|153053.3|153158.8|153058.5|153135.4|153027.6|37
1646765940000|2022-03-08 18:59:00|153132.4|153042.4|153108.7|152978.7|153149.1|153042.4|153102.7|152978.7|39
1646765950000|2022-03-08 18:59:10|153109.4|152979.4|153103.9|153013.9|153120|153018|153089.9|152978.6|38
1646765960000|2022-03-08 18:59:20|153106.8|153016.8|153119.9|152989.9|153132.4|153018.3|153102|152987|37
1646765970000|2022-03-08 18:59:30|153123|152993|153107.1|152977.1|153123|152993|153105.6|152975.6|39
1646765980000|2022-03-08 18:59:40|153106|152976|153120.1|152990.1|153123.8|152993.8|153103.3|152973.3|37
1646765990000|2022-03-08 18:59:50|153113|152983|153122|152992|153122.7|152992.7|153104.8|152974.8|38
1646766000000|2022-03-08 19:00:00|153121.2|152991.2|153158.5|153028.5|153165.4|153054.5|153121.2|152991.2|40
1646766010000|2022-03-08 19:00:10|153159.9|153029.9|153140|153010|153167.2|153050.9|153137.1|153008.5|38
1646766020000|2022-03-08 19:00:20|153146.2|153016.2|153133.2|153003.2|153146.2|153024.2|153105.8|152998.5|35
1646766030000|2022-03-08 19:00:30|153134.2|153004.2|153139.1|153009.1|153143.2|153013.2|153126|152996|35
1646766040000|2022-03-08 19:00:40|153139.4|153009.4|153160.2|153030.2|153160.2|153030.2|153131.4|153001.4|34
1646766050000|2022-03-08 19:00:50|153169.7|153039.7|153181.4|153051.4|153183|153053|153167|153037|35
1646766060000|2022-03-08 19:01:00|153182.5|153052.5|153169|153079|153187.5|153079|153164|153051.7|32
1646766070000|2022-03-08 19:01:10|153167.7|153077.7|153243.4|153113.4|153256.3|153144|153167.3|153077.3|34
1646766080000|2022-03-08 19:01:20|153243.1|153113.1|153214.7|153084.7|153246.4|153116.4|153205.2|153075.2|36
1646766090000|2022-03-08 19:01:30|153219|153089|153244.6|153114.6|153249|153119|153216.3|153086.3|39
1646766100000|2022-03-08 19:01:40|153245|153115|153201.1|153071.1|153246.1|153116.1|153182.5|153071.1|40
1646766110000|2022-03-08 19:01:50|153198.1|153068.1|153233.5|153103.5|153233.5|153103.5|153198.1|153068.1|39
1646766120000|2022-03-08 19:02:00|153233.1|153103.1|153228.6|153098.6|153237|153107|153212.5|153082.5|40
1646766130000|2022-03-08 19:02:10|153228.8|153098.8|153253.9|153123.9|153259.2|153129.2|153222.4|153092.4|40
1646766140000|2022-03-08 19:02:20|153252.9|153122.9|153289.1|153159.1|153291.3|153161.3|153251.8|153121.8|40
1646766150000|2022-03-08 19:02:30|153285.1|153155.1|153286.7|153156.7|153318.4|153188.4|153285.1|153155.1|40
1646766160000|2022-03-08 19:02:40|153284.6|153154.6|153260.4|153130.4|153284.6|153154.6|153250.9|153120.9|40
1646766170000|2022-03-08 19:02:50|153260|153130|153264.1|153134.1|153267.3|153137.3|153260|153130|31
1646766180000|2022-03-08 19:03:00|153265.8|153135.8|153257.2|153127.2|153265.8|153135.8|153254.1|153124.1|34
1646766190000|2022-03-08 19:03:10|153258|153128|153230.9|153100.9|153263.1|153133.1|153224.3|153094.3|38
1646766200000|2022-03-08 19:03:20|153230|153100|153234.7|153104.7|153234.8|153104.8|153228.3|153098.3|38
1646766210000|2022-03-08 19:03:30|153234.8|153104.8|153242.5|153112.5|153253.8|153123.8|153234.8|153104.8|39
1646766220000|2022-03-08 19:03:40|153243.3|153113.3|153246.5|153116.5|153247.3|153117.3|153235.4|153105.4|36
1646766230000|2022-03-08 19:03:50|153246.9|153116.9|153265|153135|153272|153142|153246.9|153116.9|39
1646766240000|2022-03-08 19:04:00|153265.5|153135.5|153257.9|153127.9|153269.2|153156|153246|153125.1|36
1646766250000|2022-03-08 19:04:10|153259.4|153129.4|153262.9|153132.9|153275.7|153145.7|153255.6|153125.6|40
1646766260000|2022-03-08 19:04:20|153262.8|153132.8|153238.1|153108.1|153265.5|153135.5|153225.5|153095.5|36
1646766270000|2022-03-08 19:04:30|153239.5|153109.5|153213.8|153083.8|153240.2|153110.2|153206.1|153076.1|37
1646766280000|2022-03-08 19:04:40|153213.9|153083.9|153203.1|153073.1|153220.1|153090.1|153194.4|153064.4|39
1646766290000|2022-03-08 19:04:50|153204.3|153074.3|153200.4|153070.4|153204.4|153074.4|153179|153049|38
1646766300000|2022-03-08 19:05:00|153200.2|153070.2|153191.6|153061.6|153219.2|153089.2|153189.1|153059.1|39
1646766310000|2022-03-08 19:05:10|153190.4|153060.4|153166.8|153036.8|153190.6|153060.6|153166.4|153036.4|40
1646766320000|2022-03-08 19:05:20|153168.9|153038.9|153163.8|153033.8|153174.7|153044.7|153162.4|153032.4|38
1646766330000|2022-03-08 19:05:30|153164|153034|153185|153055|153190.5|153060.5|153164|153034|40
1646766340000|2022-03-08 19:05:40|153181.1|153051.1|153174.4|153044.4|153186.6|153056.6|153167.2|153037.2|38
1646766350000|2022-03-08 19:05:50|153170.4|153040.4|153151.8|153021.8|153170.4|153040.4|153147.4|153017.4|40
1646766360000|2022-03-08 19:06:00|153152.1|153022.1|153135.2|153005.2|153152.8|153022.8|153135.2|153005.2|38
1646766370000|2022-03-08 19:06:10|153132.8|153002.8|153118.4|152988.4|153135|153005|153111.2|152981.2|39
1646766380000|2022-03-08 19:06:20|153120|152990|153114.9|152984.9|153120|152990|153106.6|152976.6|40
1646766390000|2022-03-08 19:06:30|153112.9|152982.9|153096|152966|153113.4|152983.4|153095|152965|34
1646766400000|2022-03-08 19:06:40|153097.8|152967.8|153123.7|152993.7|153131.6|153001.6|153095.5|152965.5|36
1646766410000|2022-03-08 19:06:50|153123.2|152993.2|153138.5|153008.5|153138.5|153008.5|153118.5|152988.5|37
1646766420000|2022-03-08 19:07:00|153139.1|153009.1|153137.2|153007.2|153148.8|153018.8|153129.8|152999.8|37
1646766430000|2022-03-08 19:07:10|153131.9|153001.9|153113.5|152983.5|153131.9|153013.6|153098.7|152980.8|39
1646766440000|2022-03-08 19:07:20|153117|152987|153115.7|152985.7|153120.4|152990.4|153110.3|152980.3|36
1646766450000|2022-03-08 19:07:30|153114.2|152984.2|153075.7|152945.7|153125.9|153001.8|153075.7|152945.7|40
1646766460000|2022-03-08 19:07:40|153020.8|152890.8|153049.8|152919.8|153067.3|152937.3|153018.6|152888.6|38
1646766470000|2022-03-08 19:07:50|153045.5|152915.5|153051|152921|153057.3|152927.3|153045.5|152915.5|40
1646766480000|2022-03-08 19:08:00|153055|152925|153056.9|152926.9|153057.9|152927.9|153032|152902|40
1646766490000|2022-03-08 19:08:10|153059.2|152929.2|153067.5|152937.5|153070.1|152940.1|153056.9|152926.9|37
1646766500000|2022-03-08 19:08:20|153069.9|152939.9|153077|152947|153084.9|152954.9|153069.9|152939.9|37
1646766510000|2022-03-08 19:08:30|153078.3|152948.3|153079.7|152949.7|153082.2|152952.2|153075.5|152945.5|32
1646766520000|2022-03-08 19:08:40|153076.6|152946.6|153111.7|152981.7|153111.7|152981.7|153076.6|152946.6|39
1646766530000|2022-03-08 19:08:50|153111.2|152981.2|153153.2|153023.2|153157.2|153027.2|153109.9|152979.9|40
1646766540000|2022-03-08 19:09:00|153152.8|153022.8|153108.3|152978.3|153152.8|153022.8|153103.9|152973.9|37
1646766550000|2022-03-08 19:09:10|153104.7|152974.7|153091.4|152961.4|153104.7|152974.7|153089.3|152959.3|40
1646766560000|2022-03-08 19:09:20|153091.7|152961.7|153103.7|152973.7|153111.7|152981.7|153085.1|152955.1|40
1646766570000|2022-03-08 19:09:30|153106.7|152976.7|153081.9|152951.9|153106.7|152976.7|153077.3|152947.3|37
1646766580000|2022-03-08 19:09:40|153071.5|152981.5|153077.8|152947.8|153087.5|152981.5|153071.5|152943|39
1646766590000|2022-03-08 19:09:50|153077|152947|153077.5|152947.5|153081.1|152951.1|153072.3|152942.3|39
1646766600000|2022-03-08 19:10:00|153076.6|152946.6|153106.5|152976.5|153113.2|152983.2|153076.6|152946.6|37
1646766610000|2022-03-08 19:10:10|153105.4|152975.4|153073.6|152943.6|153105.4|152975.4|153069.5|152939.5|38
1646766620000|2022-03-08 19:10:20|153074.9|152944.9|153104.6|152974.6|153105.9|152975.9|153071|152941|38
1646766630000|2022-03-08 19:10:30|153107.2|152977.2|153083.1|152953.1|153107.2|152977.2|153067.7|152937.7|39
1646766640000|2022-03-08 19:10:40|153060.6|152930.6|153060.2|152930.2|153064.3|152934.3|153015.7|152889.5|39
1646766650000|2022-03-08 19:10:50|153059.1|152929.1|153005.1|152875.1|153067.6|152937.6|153004|152874|39
1646766660000|2022-03-08 19:11:00|153005.7|152875.7|153044.3|152914.3|153047.5|152917.5|153001.8|152871.8|38
1646766670000|2022-03-08 19:11:10|153045.5|152915.5|153042.1|152912.1|153052.7|152922.7|153038.4|152908.4|40
1646766680000|2022-03-08 19:11:20|153039.4|152909.4|153046.3|152916.3|153046.3|152916.3|153034.7|152904.7|40
1646766690000|2022-03-08 19:11:30|153047.1|152917.1|153037.8|152907.8|153047.1|152917.1|153036.7|152906.7|40
1646766700000|2022-03-08 19:11:40|153039|152909|153046.2|152916.2|153047.3|152917.3|153038.2|152908.2|32
1646766710000|2022-03-08 19:11:50|153045.8|152915.8|153039.5|152909.5|153047.9|152917.9|153035.4|152905.4|30
1646766720000|2022-03-08 19:12:00|153040.7|152910.7|153040.8|152910.8|153043.8|152913.8|153036.2|152906.2|24
1646766730000|2022-03-08 19:12:10|153041.5|152911.5|153036.1|152906.1|153041.9|152911.9|153034.2|152904.2|28
1646766740000|2022-03-08 19:12:20|153035.2|152905.2|153042.4|152912.4|153043.2|152913.2|153034.1|152904.1|34
1646766750000|2022-03-08 19:12:30|153039.2|152909.2|153035.5|152905.5|153042.6|152912.6|153034|152904|18
1646766760000|2022-03-08 19:12:40|153036.5|152906.5|153036.8|152906.8|153044.8|152914.8|153033.3|152903.3|27
1646766770000|2022-03-08 19:12:50|153039.1|152909.1|153032.9|152902.9|153039.1|152909.1|153032.9|152902.9|22
1646766780000|2022-03-08 19:13:00|153032.8|152902.8|153034.4|152904.4|153049.9|152919.9|153031.3|152901.3|33
1646766790000|2022-03-08 19:13:10|153033.8|152903.8|153006.6|152876.6|153038.2|152908.2|153003.5|152873.5|38
1646766800000|2022-03-08 19:13:20|153004.5|152874.5|152970|152840|153008.6|152878.6|152968.2|152838.2|38
1646766810000|2022-03-08 19:13:30|152974|152844|152940.2|152810.2|152974|152844|152934.7|152804.7|38
1646766820000|2022-03-08 19:13:40|152941.4|152811.4|152934.4|152804.4|152946.7|152816.7|152934.4|152804.4|27
1646766830000|2022-03-08 19:13:50|152934.3|152804.3|152919.5|152789.5|152937.9|152807.9|152918.2|152788.2|36
1646766840000|2022-03-08 19:14:00|152918.7|152788.7|152894.7|152764.7|152923.2|152793.2|152891.4|152761.4|37
1646766850000|2022-03-08 19:14:10|152896.8|152766.8|152844.1|152714.1|152897.8|152767.8|152834.2|152704.2|33
1646766860000|2022-03-08 19:14:20|152845.3|152715.3|152875.4|152745.4|152877.1|152747.1|152845.3|152715.3|25
1646766870000|2022-03-08 19:14:30|152873.6|152743.6|152875.8|152745.8|152882.9|152752.9|152873.1|152743.1|28
1646766880000|2022-03-08 19:14:40|152876.4|152746.4|152876.1|152746.1|152881.4|152751.4|152874.5|152744.5|33
1646766890000|2022-03-08 19:14:50|152876.5|152746.5|152875.7|152745.7|152882.1|152752.1|152872.8|152742.8|30
1646766900000|2022-03-08 19:15:00|152876.6|152746.6|152878.8|152748.8|152885.1|152755.1|152858.1|152728.1|40
1646766910000|2022-03-08 19:15:10|152879.2|152749.2|152873.5|152743.5|152879.7|152749.7|152869.9|152739.9|27
1646766920000|2022-03-08 19:15:20|152873.2|152743.2|152872|152742|152876|152746|152870.5|152740.5|24
1646766930000|2022-03-08 19:15:30|152872.2|152742.2|152871.3|152741.3|152872.3|152742.3|152869.1|152739.1|20
1646766940000|2022-03-08 19:15:40|152870.8|152740.8|152875.2|152745.2|152877|152747|152870.8|152740.8|23
1646766950000|2022-03-08 19:15:50|152874.8|152744.8|152875.5|152745.5|152881.4|152751.4|152872.7|152742.7|21
1646766960000|2022-03-08 19:16:00|152870.1|152740.1|152862|152732|152871.5|152753.3|152840.5|152728.8|34
1646766970000|2022-03-08 19:16:10|152862.9|152732.9|152891.3|152761.3|152891.5|152761.5|152862.9|152732.9|36
1646766980000|2022-03-08 19:16:20|152892.8|152762.8|152891.2|152761.2|152894.5|152764.5|152887.5|152757.5|31
1646766990000|2022-03-08 19:16:30|152891.3|152761.3|152894.8|152764.8|152896.1|152786.6|152861.1|152752.5|36
1646767000000|2022-03-08 19:16:40|152894.7|152764.7|152885.5|152755.5|152895.1|152765.1|152882.3|152752.3|35
1646767010000|2022-03-08 19:16:50|152885.2|152755.2|152888.6|152758.6|152891.8|152761.8|152885.2|152755.2|28
1646767020000|2022-03-08 19:17:00|152888.4|152758.4|152897.1|152767.1|152897.1|152767.1|152879.3|152749.3|36
1646767030000|2022-03-08 19:17:10|152898.1|152768.1|152939.8|152809.8|152939.8|152829.9|152894.1|152764.1|38
1646767040000|2022-03-08 19:17:20|152940.2|152810.2|152937.6|152807.6|152940.2|152830.9|152918.2|152805.1|36
1646767050000|2022-03-08 19:17:30|152942.5|152812.5|152938.6|152808.6|152962.9|152852.5|152919.8|152808.6|37
1646767060000|2022-03-08 19:17:40|152926.4|152796.4|152917.7|152787.7|152933.6|152803.6|152917.7|152787.7|39
1646767070000|2022-03-08 19:17:50|152914.4|152784.4|152918.5|152788.5|152927.8|152797.8|152914.4|152784.4|30
1646767080000|2022-03-08 19:18:00|152914.8|152784.8|152927.7|152797.7|152937|152807|152890.7|152760.7|35
1646767090000|2022-03-08 19:18:10|152929.1|152799.1|152931.4|152801.4|152937.9|152807.9|152928|152798|30
1646767100000|2022-03-08 19:18:20|152931.8|152801.8|152926.3|152796.3|152936.6|152806.6|152926.3|152796.3|27
1646767110000|2022-03-08 19:18:30|152925.4|152795.4|152911.7|152781.7|152930.6|152800.6|152911.7|152781.7|33
1646767120000|2022-03-08 19:18:40|152912.7|152782.7|152857.1|152727.1|152914.9|152802.4|152855.4|152725.4|40
1646767130000|2022-03-08 19:18:50|152857.4|152727.4|152854.3|152724.3|152863.1|152733.1|152836.7|152706.7|37
1646767140000|2022-03-08 19:19:00|152857.1|152727.1|152869.9|152739.9|152880.6|152750.6|152845.2|152715.2|39
1646767150000|2022-03-08 19:19:10|152867.7|152737.7|152873|152743|152884.9|152754.9|152865.6|152735.6|38
1646767160000|2022-03-08 19:19:20|152867.4|152737.4|152870.5|152740.5|152883.9|152753.9|152862.9|152732.9|38
1646767170000|2022-03-08 19:19:30|152870.6|152740.6|152875.4|152745.4|152879.4|152749.4|152867.8|152737.8|37
1646767180000|2022-03-08 19:19:40|152875|152745|152901.4|152771.4|152901.4|152771.4|152870.3|152740.3|35
1646767190000|2022-03-08 19:19:50|152902.1|152772.1|152896.3|152766.3|152902.5|152772.5|152896|152766|36
1646767200000|2022-03-08 19:20:00|152896.6|152766.6|152894.5|152764.5|152901.7|152771.7|152888.2|152758.2|35
1646767210000|2022-03-08 19:20:10|152895.1|152765.1|152886.6|152756.6|152907.3|152777.3|152885.4|152755.4|33
1646767220000|2022-03-08 19:20:20|152886.5|152756.5|152882.4|152752.4|152889.2|152759.2|152880|152750|38
1646767230000|2022-03-08 19:20:30|152878.8|152748.8|152861.4|152731.4|152879.1|152749.1|152861.2|152731.2|26
1646767240000|2022-03-08 19:20:40|152862.7|152732.7|152884|152754|152894.4|152764.4|152862.6|152732.6|32
1646767250000|2022-03-08 19:20:50|152882.1|152752.1|152893.9|152763.9|152893.9|152763.9|152880.2|152750.2|33
1646767260000|2022-03-08 19:21:00|152892.3|152762.3|152934|152804|152934|152804|152891.2|152761.2|37
1646767270000|2022-03-08 19:21:10|152931.2|152801.2|152955|152825|152962.6|152832.6|152930.8|152800.8|36
1646767280000|2022-03-08 19:21:20|152954|152824|152948.6|152818.6|152956.7|152826.7|152946.5|152816.5|31
1646767290000|2022-03-08 19:21:30|152948.1|152818.1|152946.8|152816.8|152957.4|152827.4|152945.7|152815.7|37
1646767300000|2022-03-08 19:21:40|152944.3|152814.3|152936.5|152806.5|152945.2|152815.2|152932.2|152802.2|36
1646767310000|2022-03-08 19:21:50|152936.2|152806.2|152940.9|152810.9|152940.9|152810.9|152934.6|152804.6|22
1646767320000|2022-03-08 19:22:00|152939.4|152809.4|152977.4|152847.4|152982.4|152866.8|152936.2|152806.2|36
1646767330000|2022-03-08 19:22:10|152976.7|152846.7|152985.8|152855.8|153000.6|152880.4|152965.5|152846.7|37
1646767340000|2022-03-08 19:22:20|152986.2|152856.2|152989.1|152859.1|152989.1|152859.1|152983.8|152853.8|34
1646767350000|2022-03-08 19:22:30|152988.5|152858.5|153004.2|152874.2|153011.7|152893.7|152983.7|152856.4|36
1646767360000|2022-03-08 19:22:40|153002.2|152872.2|153003.2|152873.2|153008.7|152878.7|152994|152864|39
1646767370000|2022-03-08 19:22:50|153004.7|152874.7|152995.6|152865.6|153004.8|152874.8|152995.6|152865.6|33
1646767380000|2022-03-08 19:23:00|152996|152866|152994|152864|152997.5|152867.5|152988.2|152858.2|39
1646767390000|2022-03-08 19:23:10|152993.9|152863.9|152980.2|152850.2|152998.3|152871.2|152960.3|152850.2|35
1646767400000|2022-03-08 19:23:20|152981.6|152851.6|152990.9|152860.9|153022.3|152892.3|152978.9|152848.9|37
1646767410000|2022-03-08 19:23:30|152989.8|152859.8|152955.9|152825.9|152989.8|152859.8|152936.5|152825.4|38
1646767420000|2022-03-08 19:23:40|152956.8|152826.8|152893.6|152763.6|152959.2|152829.2|152889.2|152759.2|39
1646767430000|2022-03-08 19:23:50|152895.8|152765.8|152876|152746|152895.8|152765.8|152876|152746|40
1646767440000|2022-03-08 19:24:00|152881.5|152751.5|152897.9|152767.9|152903.2|152773.2|152881.5|152751.5|39
1646767450000|2022-03-08 19:24:10|152898.6|152768.6|152891.9|152761.9|152900.9|152770.9|152889.2|152759.2|37
1646767460000|2022-03-08 19:24:20|152891.7|152761.7|152889.8|152759.8|152897.8|152767.8|152882.7|152752.7|35
1646767470000|2022-03-08 19:24:30|152890.8|152760.8|152893.7|152763.7|152907.1|152777.1|152889.6|152759.6|38
1646767480000|2022-03-08 19:24:40|152889.6|152759.6|152919.7|152789.7|152920.2|152790.2|152884.4|152754.4|40
1646767490000|2022-03-08 19:24:50|152921.5|152791.5|152919|152789|152926.4|152796.4|152919|152789|39
1646767500000|2022-03-08 19:25:00|152918.6|152788.6|152938.9|152808.9|152948.3|152818.3|152915.4|152785.4|40
1646767510000|2022-03-08 19:25:10|152937.8|152807.8|152933.9|152803.9|152937.8|152807.8|152924.2|152794.2|35
1646767520000|2022-03-08 19:25:20|152934.9|152804.9|152922|152792|152937.9|152807.9|152916.2|152786.2|37
1646767530000|2022-03-08 19:25:30|152922.3|152792.3|152920.3|152790.3|152925.5|152795.5|152911.7|152781.7|37
1646767540000|2022-03-08 19:25:40|152921.7|152791.7|152912.1|152782.1|152922.1|152792.1|152910.5|152780.5|35
1646767550000|2022-03-08 19:25:50|152912.3|152782.3|152898.3|152768.3|152915.6|152785.6|152886.7|152756.7|36
1646767560000|2022-03-08 19:26:00|152898.1|152768.1|152885.2|152755.2|152916.6|152786.6|152885.2|152755.2|39
1646767570000|2022-03-08 19:26:10|152884.9|152754.9|152885.4|152755.4|152888|152758|152877.4|152747.4|37
1646767580000|2022-03-08 19:26:20|152882.1|152752.1|152835.8|152705.8|152882.1|152752.1|152835.8|152705.8|37
1646767590000|2022-03-08 19:26:30|152835.7|152705.7|152840.9|152710.9|152856.4|152726.4|152834.5|152704.5|37
1646767600000|2022-03-08 19:26:40|152841.2|152711.2|152840.5|152710.5|152851.6|152721.6|152838.3|152708.3|34
1646767610000|2022-03-08 19:26:50|152840.2|152710.2|152840.4|152710.4|152848.9|152718.9|152837.6|152707.6|34
1646767620000|2022-03-08 19:27:00|152840.1|152710.1|152838.1|152708.1|152840.4|152710.4|152836.4|152706.4|36
1646767630000|2022-03-08 19:27:10|152837.7|152707.7|152837|152707|152839.8|152709.8|152835|152705|34
1646767640000|2022-03-08 19:27:20|152837.1|152707.1|152849.4|152719.4|152854.4|152724.4|152835.7|152705.7|33
1646767650000|2022-03-08 19:27:30|152849.1|152719.1|152832.4|152702.4|152851.2|152721.2|152831.1|152701.1|36
1646767660000|2022-03-08 19:27:40|152834.3|152704.3|152833.3|152703.3|152837.2|152707.2|152831.5|152701.5|35
1646767670000|2022-03-08 19:27:50|152833.4|152703.4|152808.7|152718.7|152839.3|152726.5|152805.3|152683.7|37
1646767680000|2022-03-08 19:28:00|152808.8|152718.8|152828.1|152698.1|152841.5|152734.4|152807.4|152698.1|39
1646767690000|2022-03-08 19:28:10|152826.1|152696.1|152831.4|152701.4|152833.9|152724.7|152807.4|152692.9|39
1646767700000|2022-03-08 19:28:20|152831.8|152701.8|152843.2|152713.2|152843.2|152726.7|152806.1|152694.7|37
1646767710000|2022-03-08 19:28:30|152844.1|152714.1|152829.6|152699.6|152844.7|152720.1|152810.1|152697.1|38
1646767720000|2022-03-08 19:28:40|152831.7|152701.7|152823.3|152693.3|152843.7|152732.8|152820|152693.3|38
1646767730000|2022-03-08 19:28:50|152822|152692|152817.2|152687.2|152827.8|152697.8|152814.9|152684.9|40
1646767740000|2022-03-08 19:29:00|152816.2|152686.2|152831.1|152701.1|152831.2|152701.2|152816.2|152686.2|32
1646767750000|2022-03-08 19:29:10|152829|152699|152836.4|152706.4|152855|152725|152825.1|152695.1|36
1646767760000|2022-03-08 19:29:20|152836.8|152706.8|152826|152696|152839.1|152709.1|152826|152696|32
1646767770000|2022-03-08 19:29:30|152828.4|152698.4|152805.1|152675.1|152832.6|152702.6|152798.3|152668.3|37
1646767780000|2022-03-08 19:29:40|152799.3|152669.3|152806.6|152676.6|152810.7|152680.7|152799.3|152669.3|36
1646767790000|2022-03-08 19:29:50|152807.8|152677.8|152828.8|152698.8|152837.9|152707.9|152807.8|152677.8|35
1646767800000|2022-03-08 19:30:00|152827.7|152697.7|152865.4|152735.4|152872|152742|152824.3|152697.7|38
1646767810000|2022-03-08 19:30:10|152866.4|152736.4|152872.1|152742.1|152887.8|152757.8|152861.2|152731.2|38
1646767820000|2022-03-08 19:30:20|152871|152741|152876|152746|152876.8|152746.8|152864|152734|38
1646767830000|2022-03-08 19:30:30|152873.5|152743.5|152877.3|152747.3|152884.2|152754.2|152870.9|152740.9|38
1646767840000|2022-03-08 19:30:40|152878.1|152748.1|152876.9|152746.9|152883.5|152753.5|152863.4|152733.4|40
1646767850000|2022-03-08 19:30:50|152877.9|152747.9|152886.9|152756.9|152887.3|152757.3|152874.6|152744.6|38
1646767860000|2022-03-08 19:31:00|152890|152760|152886.4|152756.4|152915.7|152785.7|152886.4|152756.4|37
1646767870000|2022-03-08 19:31:10|152890.3|152760.3|152883.8|152753.8|152890.3|152760.3|152883|152753|33
1646767880000|2022-03-08 19:31:20|152883.9|152753.9|152878.7|152748.7|152883.9|152753.9|152870.2|152740.2|34
1646767890000|2022-03-08 19:31:30|152878.4|152748.4|152889|152759|152891.9|152761.9|152878.3|152748.3|37
1646767900000|2022-03-08 19:31:40|152882.7|152752.7|152886.2|152756.2|152891.5|152761.5|152882.7|152752.7|20
1646767910000|2022-03-08 19:31:50|152887.2|152757.2|152905.2|152775.2|152906.3|152788.5|152878.5|152757.2|29
1646767920000|2022-03-08 19:32:00|152905.8|152775.8|152942.8|152812.8|152944.7|152814.7|152905.8|152775.8|30
1646767930000|2022-03-08 19:32:10|152943|152813|152965.2|152835.2|152969.8|152839.8|152942.4|152812.4|30
1646767940000|2022-03-08 19:32:20|152960.1|152830.1|152958.3|152828.3|152963.2|152833.2|152955.8|152825.8|28
1646767950000|2022-03-08 19:32:30|152958.6|152828.6|152956|152826|152966.6|152836.6|152956|152826|28
1646767960000|2022-03-08 19:32:40|152957.2|152827.2|152987.1|152857.1|152988.1|152879|152952.3|152822.3|35
1646767970000|2022-03-08 19:32:50|152983.2|152853.2|152981.4|152851.4|152985.6|152855.6|152974.9|152844.9|30
1646767980000|2022-03-08 19:33:00|152981.6|152851.6|152994.4|152864.4|152994.4|152864.4|152977.1|152847.1|32
1646767990000|2022-03-08 19:33:10|152998.8|152868.8|153013.7|152883.7|153015.9|152885.9|152996.3|152866.3|33
1646768000000|2022-03-08 19:33:20|153013.6|152883.6|152962.2|152872.2|153014.5|152884.5|152962.2|152854.4|34
1646768010000|2022-03-08 19:33:30|152991.6|152861.6|152985.9|152855.9|152995.3|152865.3|152979.1|152849.1|34
1646768020000|2022-03-08 19:33:40|152982.5|152852.5|153004.2|152874.2|153004.6|152874.6|152981.1|152851.1|23
1646768030000|2022-03-08 19:33:50|153002.9|152872.9|153038|152908|153038|152908|152995.2|152872.9|33
1646768040000|2022-03-08 19:34:00|153038.3|152908.3|153060.9|152930.9|153064.8|152949.7|153022.3|152906.3|35
1646768050000|2022-03-08 19:34:10|153061.7|152931.7|153061.6|152931.6|153062|152953.5|153038.1|152928.4|32
1646768060000|2022-03-08 19:34:20|153061.9|152931.9|153017.7|152887.7|153063.3|152933.3|153006.1|152887.7|33
1646768070000|2022-03-08 19:34:30|153020.6|152890.6|153032.4|152902.4|153032.9|152902.9|153017.8|152887.8|21
1646768080000|2022-03-08 19:34:40|153031.4|152901.4|153030.3|152900.3|153033.2|152903.2|153024.8|152894.8|16
1646768090000|2022-03-08 19:34:50|153029.1|152899.1|153028.2|152898.2|153035.2|152905.2|153028|152898|18
1646768100000|2022-03-08 19:35:00|153030.8|152900.8|153030.7|152900.7|153033.3|152903.3|153023.2|152893.2|33
1646768110000|2022-03-08 19:35:10|153030.3|152900.3|153025.9|152895.9|153030.7|152900.7|153025.1|152895.1|33
1646768120000|2022-03-08 19:35:20|153026.9|152896.9|153029.1|152899.1|153036.9|152906.9|153026.9|152896.9|32
1646768130000|2022-03-08 19:35:30|153028.7|152898.7|153023.3|152893.3|153034.5|152923.2|153012.7|152893.3|37
1646768140000|2022-03-08 19:35:40|153023.9|152893.9|152967.4|152837.4|153027.9|152899.8|152941.3|152831.4|38
1646768150000|2022-03-08 19:35:50|152964.4|152834.4|152971.8|152841.8|152971.8|152841.8|152961.9|152831.9|31
1646768160000|2022-03-08 19:36:00|152971.6|152841.6|152960.1|152830.1|152971.6|152841.6|152960.1|152830.1|30
1646768170000|2022-03-08 19:36:10|152954.6|152824.6|152956.5|152826.5|152962.4|152832.4|152950|152820|34
1646768180000|2022-03-08 19:36:20|152957.5|152827.5|152988.4|152858.4|152988.5|152866.2|152954.3|152827.5|37
1646768190000|2022-03-08 19:36:30|152987.5|152857.5|152983.9|152853.9|152987.9|152857.9|152976.6|152846.6|29
1646768200000|2022-03-08 19:36:40|152984.1|152854.1|153027.2|152897.2|153031.7|152901.7|152980.5|152850.5|37
1646768210000|2022-03-08 19:36:50|153027.7|152897.7|153003.6|152873.6|153030.5|152900.5|153002.5|152872.5|38
1646768220000|2022-03-08 19:37:00|153005.4|152875.4|153009.3|152879.3|153011.3|152881.3|153002.8|152872.8|37
1646768230000|2022-03-08 19:37:10|153009.7|152879.7|152994.1|152864.1|153010.1|152880.1|152993.7|152863.7|34
1646768240000|2022-03-08 19:37:20|152994.3|152864.3|152957.2|152827.2|152997.2|152867.2|152945.4|152824.6|35
1646768250000|2022-03-08 19:37:30|152956.7|152826.7|152952.7|152822.7|152959.4|152829.4|152946|152816|30
1646768260000|2022-03-08 19:37:40|152952.6|152822.6|152944.5|152814.5|152952.6|152833.5|152923.5|152801.7|35
1646768270000|2022-03-08 19:37:50|152944|152814|152943.3|152813.3|152945.2|152815.2|152939.1|152809.1|24
1646768280000|2022-03-08 19:38:00|152943.7|152813.7|152952|152822|152954.3|152830.6|152920.6|152810.6|25
1646768290000|2022-03-08 19:38:10|152950.7|152820.7|152951|152821|152951.3|152841.4|152930.1|152820.4|15
1646768300000|2022-03-08 19:38:20|152950.4|152820.4|152948.5|152818.5|152951.2|152821.2|152943.9|152813.9|25
1646768310000|2022-03-08 19:38:30|152947.7|152817.7|152930.6|152840.6|152948.2|152841.4|152930.3|152816.1|16
1646768320000|2022-03-08 19:38:40|152930.7|152840.7|152950|152820|152960.8|152843.4|152930.7|152820|34
1646768330000|2022-03-08 19:38:50|152950.2|152820.2|152958.2|152828.2|152962.8|152839.6|152917.1|152811.7|33
1646768340000|2022-03-08 19:39:00|152954|152824|152943.7|152813.7|152956.8|152840.5|152920.7|152813.7|34
1646768350000|2022-03-08 19:39:10|152939.6|152809.6|152953.1|152823.1|152960.8|152830.8|152916.8|152806.6|35
1646768360000|2022-03-08 19:39:20|152949.4|152819.4|152969.2|152839.2|152972|152865.8|152949.4|152819.4|39
1646768370000|2022-03-08 19:39:30|152964.5|152834.5|152958.5|152828.5|152981.1|152851.1|152958.5|152828.5|39
1646768380000|2022-03-08 19:39:40|152962.9|152832.9|152948.7|152818.7|152969.6|152839.6|152945.4|152815.4|27
1646768390000|2022-03-08 19:39:50|152948.2|152818.2|152956.8|152826.8|152957.6|152827.6|152948.2|152818.2|28
1646768400000|2022-03-08 19:40:00|152955.5|152825.5|152952.4|152822.4|152958.7|152828.7|152950.4|152820.4|31
1646768410000|2022-03-08 19:40:10|152954.2|152824.2|152957.2|152827.2|152957.2|152827.2|152950.9|152820.9|28
1646768420000|2022-03-08 19:40:20|152955.8|152825.8|152951.3|152821.3|152959.8|152829.8|152949.3|152819.3|35
1646768430000|2022-03-08 19:40:30|152951.8|152821.8|152957.8|152827.8|152965.9|152850|152940|152819.5|33
1646768440000|2022-03-08 19:40:40|152959.6|152829.6|152951|152821|152959.6|152829.6|152951|152821|39
1646768450000|2022-03-08 19:40:50|152953.7|152823.7|152876.4|152746.4|152953.7|152834.8|152872.2|152742.2|38
1646768460000|2022-03-08 19:41:00|152875|152745|152898.7|152768.7|152899.9|152786.7|152867|152744.8|37
1646768470000|2022-03-08 19:41:10|152911.9|152781.9|152881.6|152751.6|152914.4|152802.9|152876.4|152751.5|37
1646768480000|2022-03-08 19:41:20|152880.2|152750.2|152893.8|152763.8|152893.8|152778.1|152868.1|152748.9|35
1646768490000|2022-03-08 19:41:30|152894.7|152764.7|152892.6|152762.6|152894.7|152764.7|152876.8|152746.8|40
1646768500000|2022-03-08 19:41:40|152894.4|152764.4|152894.8|152764.8|152905.6|152775.6|152887.1|152757.1|37
1646768510000|2022-03-08 19:41:50|152895.2|152765.2|152911|152781|152925.1|152795.1|152887.9|152757.9|38
1646768520000|2022-03-08 19:42:00|152912.6|152782.6|152946.6|152816.6|152955.5|152825.5|152912.6|152782.6|39
1646768530000|2022-03-08 19:42:10|152946.1|152816.1|152929.7|152799.7|152947.1|152817.1|152923.2|152793.2|37
1646768540000|2022-03-08 19:42:20|152930|152800|152958.4|152828.4|152959.2|152829.2|152926.1|152796.1|39
1646768550000|2022-03-08 19:42:30|152959.6|152829.6|152934|152804|152959.6|152829.6|152928.1|152798.1|39
1646768560000|2022-03-08 19:42:40|152935.7|152805.7|152933.7|152803.7|152935.7|152805.7|152927.7|152797.7|35
1646768570000|2022-03-08 19:42:50|152933.9|152803.9|152926.3|152796.3|152934.9|152804.9|152922.1|152792.1|36
1646768580000|2022-03-08 19:43:00|152925|152795|152912.6|152782.6|152925.5|152795.5|152905.1|152775.1|40
1646768590000|2022-03-08 19:43:10|152912.9|152782.9|152922.9|152792.9|152924.6|152794.6|152910|152780|37
1646768600000|2022-03-08 19:43:20|152922.3|152792.3|152937.7|152807.7|152943.8|152819.9|152909.9|152792.3|39
1646768610000|2022-03-08 19:43:30|152939.5|152809.5|152934.7|152804.7|152939.5|152809.5|152926.3|152796.3|38
1646768620000|2022-03-08 19:43:40|152935.8|152805.8|152946.6|152816.6|152955.7|152825.7|152933.8|152803.8|38
1646768630000|2022-03-08 19:43:50|152947.7|152817.7|152930.6|152840.6|152955.4|152845.5|152930.6|152813.7|35
1646768640000|2022-03-08 19:44:00|152929.9|152839.9|152934.2|152804.2|152953.8|152846.2|152915.2|152797|36
1646768650000|2022-03-08 19:44:10|152935.4|152805.4|152933|152803|152938.6|152808.6|152929.9|152799.9|34
1646768660000|2022-03-08 19:44:20|152932.8|152802.8|152928.4|152798.4|152935.8|152823.3|152912.1|152798.4|34
1646768670000|2022-03-08 19:44:30|152930|152800|152932.3|152802.3|152938|152808|152929|152799|34
1646768680000|2022-03-08 19:44:40|152931.7|152801.7|152945.1|152815.1|152945.1|152815.1|152928.7|152798.7|36
1646768690000|2022-03-08 19:44:50|152948.9|152818.9|152946|152816|152950.8|152820.8|152942.4|152812.4|37
1646768700000|2022-03-08 19:45:00|152942|152812|152869|152739|152944.4|152814.4|152835.1|152714.6|40
1646768710000|2022-03-08 19:45:10|152867.3|152737.3|152862.4|152732.4|152874.2|152744.2|152862.4|152732.4|37
1646768720000|2022-03-08 19:45:20|152860.6|152730.6|152855.7|152725.7|152862.4|152732.4|152854.2|152724.2|37
1646768730000|2022-03-08 19:45:30|152855.9|152725.9|152854.1|152724.1|152864.1|152734.1|152854.1|152724.1|36
1646768740000|2022-03-08 19:45:40|152853.7|152723.7|152838.1|152708.1|152853.7|152726.7|152816.7|152699.2|39
1646768750000|2022-03-08 19:45:50|152833.3|152703.3|152843.4|152713.4|152843.4|152720.2|152797.4|152690|36
1646768760000|2022-03-08 19:46:00|152840.7|152710.7|152887.4|152757.4|152892|152775.4|152840.7|152710.7|38
1646768770000|2022-03-08 19:46:10|152887.6|152757.6|152887.1|152757.1|152888.9|152774.6|152864.5|152754.3|38
1646768780000|2022-03-08 19:46:20|152886.8|152756.8|152853.1|152723.1|152887.4|152757.4|152837.5|152723.1|35
1646768790000|2022-03-08 19:46:30|152856.9|152726.9|152861.2|152731.2|152875.8|152745.8|152856.9|152726.9|39
1646768800000|2022-03-08 19:46:40|152861.1|152731.1|152840.2|152710.2|152863.8|152746.6|152817.5|152705.7|39
1646768810000|2022-03-08 19:46:50|152841.5|152711.5|152855.1|152725.1|152858.5|152738.5|152828|152711.3|35
1646768820000|2022-03-08 19:47:00|152856.1|152726.1|152837.9|152707.9|152856.9|152731.1|152820.8|152707.1|32
1646768830000|2022-03-08 19:47:10|152836.3|152706.3|152833.6|152703.6|152837.2|152707.2|152831.6|152701.6|35
1646768840000|2022-03-08 19:47:20|152834.1|152704.1|152853.4|152723.4|152853.8|152751.9|152828|152700.6|33
1646768850000|2022-03-08 19:47:30|152853.6|152723.6|152852.4|152722.4|152866.9|152736.9|152848.8|152718.8|37
1646768860000|2022-03-08 19:47:40|152853|152723|152859.3|152729.3|152862.7|152732.7|152843.2|152713.2|39
1646768870000|2022-03-08 19:47:50|152859.6|152729.6|152860.8|152730.8|152871.6|152766.7|152846.6|152726.3|36
1646768880000|2022-03-08 19:48:00|152854.1|152724.1|152855.9|152725.9|152859.2|152729.2|152852.6|152722.6|38
1646768890000|2022-03-08 19:48:10|152852.8|152722.8|152860.4|152730.4|152861.1|152731.1|152852.7|152722.7|36
1646768900000|2022-03-08 19:48:20|152857|152727|152856|152726|152861.4|152731.4|152851.6|152721.6|38
1646768910000|2022-03-08 19:48:30|152855.8|152725.8|152860.4|152730.4|152860.6|152751.4|152841.4|152720.8|38
1646768920000|2022-03-08 19:48:40|152859.7|152729.7|152859.2|152729.2|152882.3|152769.4|152839|152728.3|38
1646768930000|2022-03-08 19:48:50|152859.1|152729.1|152860.3|152730.3|152862.7|152732.7|152848.4|152718.4|39
1646768940000|2022-03-08 19:49:00|152859.9|152729.9|152840.8|152750.8|152867.9|152755.6|152840.1|152724|39
1646768950000|2022-03-08 19:49:10|152842|152752|152865.2|152735.2|152873.1|152755.3|152842|152732.5|36
1646768960000|2022-03-08 19:49:20|152867.2|152737.2|152859.7|152769.7|152878.7|152772.4|152859.7|152735.3|38
1646768970000|2022-03-08 19:49:30|152879.4|152749.4|152882.6|152752.6|152883.9|152753.9|152873|152743|35
1646768980000|2022-03-08 19:49:40|152882.5|152752.5|152857.6|152727.6|152888.7|152773.2|152829.8|152727.5|40
1646768990000|2022-03-08 19:49:50|152858.7|152728.7|152862.3|152732.3|152862.3|152732.3|152821.5|152712.4|39
1646769000000|2022-03-08 19:50:00|152859.5|152729.5|152861.8|152731.8|152869.5|152739.5|152859.5|152729.5|39
1646769010000|2022-03-08 19:50:10|152860.5|152730.5|152843.6|152713.6|152885.2|152767.1|152832.5|152709|40
1646769020000|2022-03-08 19:50:20|152844.6|152714.6|152847.3|152717.3|152848.3|152718.3|152836.3|152706.3|39
1646769030000|2022-03-08 19:50:30|152845.4|152715.4|152838.7|152708.7|152846.3|152731.2|152821.2|152708.2|33
1646769040000|2022-03-08 19:50:40|152839|152709|152843.1|152713.1|152843.7|152713.7|152838|152708|29
1646769050000|2022-03-08 19:50:50|152842.9|152712.9|152842|152712|152844.8|152714.8|152841.7|152711.7|23
1646769060000|2022-03-08 19:51:00|152841.8|152711.8|152839.7|152709.7|152841.9|152711.9|152831.5|152701.5|38
1646769070000|2022-03-08 19:51:10|152839|152709|152855.4|152725.4|152857.2|152727.2|152839|152709|36
1646769080000|2022-03-08 19:51:20|152855.6|152725.6|152839.2|152709.2|152856.4|152726.4|152837.6|152707.6|33
1646769090000|2022-03-08 19:51:30|152842.8|152712.8|152839.8|152709.8|152844.7|152714.7|152837.6|152707.6|35
1646769100000|2022-03-08 19:51:40|152837.7|152707.7|152844.2|152714.2|152844.3|152714.3|152837|152707|33
1646769110000|2022-03-08 19:51:50|152842.3|152712.3|152845.1|152715.1|152856.7|152726.7|152839.8|152709.8|34
1646769120000|2022-03-08 19:52:00|152846.2|152716.2|152845.7|152715.7|152847.6|152717.6|152838.1|152708.1|35
1646769130000|2022-03-08 19:52:10|152845.8|152715.8|152855.1|152725.1|152859.8|152729.8|152845.5|152715.5|32
1646769140000|2022-03-08 19:52:20|152854.8|152724.8|152856.8|152726.8|152862|152732|152852.5|152722.5|32
1646769150000|2022-03-08 19:52:30|152857.4|152727.4|152863.4|152773.4|152889.6|152774.7|152856.5|152726.9|37
1646769160000|2022-03-08 19:52:40|152862.4|152772.4|152886.6|152756.6|152889.2|152779.1|152860.4|152756.1|38
1646769170000|2022-03-08 19:52:50|152888.2|152758.2|152882.3|152752.3|152889.9|152759.9|152881.9|152751.9|30
1646769180000|2022-03-08 19:53:00|152881.8|152751.8|152839.6|152709.6|152881.8|152751.8|152815.2|152709.6|35
1646769190000|2022-03-08 19:53:10|152839.8|152709.8|152863.2|152733.2|152863.2|152745|152835|152708.4|32
1646769200000|2022-03-08 19:53:20|152864.3|152734.3|152875.1|152745.1|152880.4|152768.7|152856.4|152734.3|39
1646769210000|2022-03-08 19:53:30|152875.7|152745.7|152882.1|152752.1|152882.8|152752.8|152874.3|152744.3|30
1646769220000|2022-03-08 19:53:40|152882.3|152752.3|152880.4|152750.4|152885.1|152773.5|152856.5|152746.8|36
1646769230000|2022-03-08 19:53:50|152879.5|152749.5|152859|152769|152889.2|152777.5|152857.5|152748.7|39
1646769240000|2022-03-08 19:54:00|152859.7|152769.7|152882.9|152752.9|152885.8|152769.7|152857.1|152747.8|34
1646769250000|2022-03-08 19:54:10|152883.5|152753.5|152881.8|152751.8|152885.1|152755.1|152880.4|152750.4|23
1646769260000|2022-03-08 19:54:20|152880.6|152750.6|152861.9|152771.9|152881.1|152773.4|152857.2|152749.9|33
1646769270000|2022-03-08 19:54:30|152858.5|152768.5|152859.4|152769.4|152860.5|152770.5|152855.7|152765.7|23
1646769280000|2022-03-08 19:54:40|152858.9|152768.9|152856.8|152766.8|152861.3|152771.3|152856.1|152766.1|27
1646769290000|2022-03-08 19:54:50|152856.1|152766.1|152853.6|152763.6|152856.1|152766.1|152852.8|152762.8|20
1646769300000|2022-03-08 19:55:00|152854.5|152764.5|152895.7|152765.7|152896.4|152786.7|152853.2|152751.2|27
1646769310000|2022-03-08 19:55:10|152890.8|152760.8|152882.6|152752.6|152892|152785.4|152852.7|152751.1|40
1646769320000|2022-03-08 19:55:20|152882|152752|152871.1|152781.1|152898|152787.6|152869.2|152750.9|33
1646769330000|2022-03-08 19:55:30|152870.9|152780.9|152838.6|152748.6|152890.4|152782.2|152837|152747|38
1646769340000|2022-03-08 19:55:40|152840.9|152750.9|152832.5|152742.5|152857|152753.6|152829.8|152718.4|37
1646769350000|2022-03-08 19:55:50|152831.2|152741.2|152832.4|152742.4|152838.7|152748.7|152828.5|152738.5|37
1646769360000|2022-03-08 19:56:00|152836.2|152746.2|152862.2|152732.2|152864.5|152752.4|152836.2|152721.9|38
1646769370000|2022-03-08 19:56:10|152863|152733|152835.1|152745.1|152880.4|152766.9|152835.1|152729.4|34
1646769380000|2022-03-08 19:56:20|152860.8|152730.8|152864.6|152734.6|152864.6|152751.9|152841.8|152729.6|34
1646769390000|2022-03-08 19:56:30|152864.5|152734.5|152852.5|152762.5|152872.4|152768.8|152844.4|152733.8|36
1646769400000|2022-03-08 19:56:40|152849.9|152759.9|152876.5|152746.5|152879.5|152769.1|152847.2|152736.4|35
1646769410000|2022-03-08 19:56:50|152876.6|152746.6|152921.2|152791.2|152921.2|152808|152872.7|152746.6|37
1646769420000|2022-03-08 19:57:00|152899.3|152809.3|152928.3|152838.3|152935|152838.3|152899.1|152788.1|39
1646769430000|2022-03-08 19:57:10|152929.8|152839.8|152942.3|152852.3|152962.1|152861.8|152919.9|152809.4|37
1646769440000|2022-03-08 19:57:20|152942.8|152852.8|152962.5|152832.5|152972|152862|152942.7|152831|38
1646769450000|2022-03-08 19:57:30|152964.6|152834.6|152964.7|152834.7|152970.6|152857|152945.5|152832.9|36
1646769460000|2022-03-08 19:57:40|152964.5|152834.5|152965|152835|152970.3|152840.3|152959.7|152829.7|36
1646769470000|2022-03-08 19:57:50|152965.6|152835.6|152951.3|152861.3|152972.3|152865.5|152950.7|152834|34
1646769480000|2022-03-08 19:58:00|152953.7|152863.7|152949|152859|152965.8|152863.7|152944.2|152831.6|34
1646769490000|2022-03-08 19:58:10|152949.4|152859.4|152954.7|152864.7|152974.3|152870.8|152949.4|152839.4|37
1646769500000|2022-03-08 19:58:20|152960|152870|152992.5|152902.5|153035.9|152914|152956.8|152866.8|37
1646769510000|2022-03-08 19:58:30|153011.9|152881.9|153009|152879|153015.1|152906.6|152989.8|152879|36
1646769520000|2022-03-08 19:58:40|153008.5|152878.5|153017.7|152887.7|153019.8|152889.8|153008.5|152878.5|31
1646769530000|2022-03-08 19:58:50|153017.9|152887.9|153019.7|152929.7|153046.8|152936.5|153003.5|152887.8|32
1646769540000|2022-03-08 19:59:00|153024.9|152934.9|153014.6|152884.6|153059|152934.9|153012.8|152882.8|36
1646769550000|2022-03-08 19:59:10|153015.8|152885.8|153031.1|152901.1|153038.9|152908.9|153012.3|152882.3|39
1646769560000|2022-03-08 19:59:20|153031.4|152901.4|153028.6|152898.6|153033|152903|153025.5|152895.5|36
1646769570000|2022-03-08 19:59:30|153011.9|152881.9|153031.9|152901.9|153031.9|152915.1|153005.1|152881.9|37
1646769580000|2022-03-08 19:59:40|153028.7|152898.7|153014.7|152884.7|153030.2|152912.6|152993.9|152882.2|40
1646769590000|2022-03-08 19:59:50|153008.6|152878.6|152995.1|152865.1|153008.6|152885.1|152945.9|152840.4|38
1646769600000|2022-03-08 20:00:00|152994.5|152864.5|153019.6|152889.6|153019.6|152889.6|152991.5|152861.5|40
1646769610000|2022-03-08 20:00:10|153006.7|152876.7|152997.5|152867.5|153010.9|152880.9|152997.1|152867.1|39
1646769620000|2022-03-08 20:00:20|152997.3|152867.3|153003.9|152873.9|153006.3|152876.3|152996.1|152866.1|40
1646769630000|2022-03-08 20:00:30|153005.3|152875.3|152997.2|152867.2|153005.9|152875.9|152993.2|152863.2|40
1646769640000|2022-03-08 20:00:40|152998.2|152868.2|153036.7|152906.7|153044.5|152914.5|152998.2|152868.2|39
1646769650000|2022-03-08 20:00:50|153038.1|152908.1|153053.7|152923.7|153054.3|152924.3|153034.6|152904.6|39
1646769660000|2022-03-08 20:01:00|153052.4|152922.4|153052.2|152922.2|153060.2|152930.2|153038.7|152908.7|39
1646769670000|2022-03-08 20:01:10|153044.6|152914.6|153049.7|152919.7|153050.3|152920.3|153043.4|152913.4|37
1646769680000|2022-03-08 20:01:20|153049.4|152919.4|153054|152924|153061.4|152931.4|153049.2|152919.2|36
1646769690000|2022-03-08 20:01:30|153033.9|152903.9|153030.7|152900.7|153037.6|152907.6|153028.3|152898.3|37
1646769700000|2022-03-08 20:01:40|153030.8|152900.8|152929|152839|153030.8|152900.8|152925.4|152814.8|31
1646769710000|2022-03-08 20:01:50|152928.6|152838.6|152919.6|152829.6|152932.9|152842.9|152917.7|152827.7|30
1646769720000|2022-03-08 20:02:00|152919.9|152829.9|152934.5|152804.5|152934.5|152830.9|152918.6|152795.8|22
1646769730000|2022-03-08 20:02:10|152935.3|152805.3|152925.6|152795.6|152935.3|152805.3|152925.6|152795.6|37
1646769740000|2022-03-08 20:02:20|152922.3|152792.3|152920.5|152790.5|152926|152796|152919.6|152789.6|38
1646769750000|2022-03-08 20:02:30|152920.4|152790.4|152933|152803|152933.8|152803.8|152920|152790|38
1646769760000|2022-03-08 20:02:40|152931.8|152801.8|152935|152805|152936.8|152806.8|152928.2|152798.2|34
1646769770000|2022-03-08 20:02:50|152933.3|152803.3|152929.9|152799.9|152934.3|152804.3|152925.4|152795.4|33
1646769780000|2022-03-08 20:03:00|152930.4|152800.4|152927.6|152797.6|152931.6|152801.6|152922.3|152792.3|39
1646769790000|2022-03-08 20:03:10|152922|152792|152903.1|152813.1|152930.3|152820.3|152892.8|152779.5|39
1646769800000|2022-03-08 20:03:20|152900.8|152810.8|152906.4|152816.4|152921.2|152817.6|152893.8|152780|35
1646769810000|2022-03-08 20:03:30|152892.9|152802.9|152908.3|152778.3|152919.1|152807.5|152892.8|152778.3|31
1646769820000|2022-03-08 20:03:40|152908|152778|152898.2|152808.2|152913|152810.9|152892.9|152777.6|30
1646769830000|2022-03-08 20:03:50|152898.1|152808.1|152896.1|152806.1|152900.1|152810.1|152894.5|152804.5|27
1646769840000|2022-03-08 20:04:00|152893.7|152803.7|152874.1|152744.1|152914.9|152807.1|152855.8|152740.4|34
1646769850000|2022-03-08 20:04:10|152874.7|152744.7|152912.4|152782.4|152914|152793.2|152855.5|152744.7|40
1646769860000|2022-03-08 20:04:20|152912.9|152782.9|152907.2|152777.2|152912.9|152782.9|152901.8|152771.8|38
1646769870000|2022-03-08 20:04:30|152907.8|152777.8|152875.3|152745.3|152907.8|152777.8|152845.4|152732.2|36
1646769880000|2022-03-08 20:04:40|152874.4|152744.4|152863.2|152733.2|152874.4|152744.4|152860.5|152730.5|33
1646769890000|2022-03-08 20:04:50|152859.5|152729.5|152863.5|152733.5|152867.8|152737.8|152858|152728|28
1646769900000|2022-03-08 20:05:00|152863.8|152733.8|152863.1|152733.1|152870.6|152740.6|152861|152731|34
1646769910000|2022-03-08 20:05:10|152863.6|152733.6|152861.5|152731.5|152864.2|152734.2|152856.3|152726.3|36
1646769920000|2022-03-08 20:05:20|152860.9|152730.9|152862.8|152732.8|152870.4|152740.4|152856.5|152726.5|35
1646769930000|2022-03-08 20:05:30|152859.4|152729.4|152859.5|152729.5|152863.7|152733.7|152855.3|152725.3|32
1646769940000|2022-03-08 20:05:40|152857|152727|152864.3|152734.3|152865.9|152735.9|152857|152727|32
1646769950000|2022-03-08 20:05:50|152864.8|152734.8|152860.6|152730.6|152866.9|152736.9|152859.4|152729.4|29
1646769960000|2022-03-08 20:06:00|152862.3|152732.3|152862.9|152732.9|152870.5|152740.5|152860.6|152730.6|37
1646769970000|2022-03-08 20:06:10|152864|152734|152867.8|152737.8|152886.4|152756.4|152864|152734|36
1646769980000|2022-03-08 20:06:20|152869.9|152739.9|152869.8|152739.8|152871.1|152741.1|152866.2|152736.2|33
1646769990000|2022-03-08 20:06:30|152870.7|152740.7|152845|152715|152870.7|152740.7|152812.1|152682.1|35
1646770000000|2022-03-08 20:06:40|152843.9|152713.9|152865|152735|152872.1|152742.1|152843.1|152713.1|38
1646770010000|2022-03-08 20:06:50|152863.2|152733.2|152838|152708|152868.1|152738.1|152837|152707|33
1646770020000|2022-03-08 20:07:00|152838.2|152708.2|152865.5|152735.5|152869.1|152739.1|152835.8|152705.8|39
1646770030000|2022-03-08 20:07:10|152866.6|152736.6|152879.2|152749.2|152881.6|152751.6|152863.2|152733.2|36
1646770040000|2022-03-08 20:07:20|152881.3|152751.3|152914.2|152784.2|152914.2|152784.2|152881.3|152751.3|37
1646770050000|2022-03-08 20:07:30|152914.8|152784.8|152885.6|152755.6|152914.8|152784.8|152863.9|152749.9|36
1646770060000|2022-03-08 20:07:40|152886.7|152756.7|152873.2|152743.2|152890.1|152760.1|152864.4|152734.4|36
1646770070000|2022-03-08 20:07:50|152869.9|152739.9|152865.6|152735.6|152874.3|152744.3|152859.1|152729.1|37
1646770080000|2022-03-08 20:08:00|152866.1|152736.1|152864.1|152734.1|152867.2|152737.2|152860.7|152730.7|33
1646770090000|2022-03-08 20:08:10|152864|152734|152858.6|152728.6|152864.7|152734.7|152856.5|152726.5|34
1646770100000|2022-03-08 20:08:20|152858.8|152728.8|152883.1|152753.1|152887.3|152757.3|152857.3|152727.3|36
1646770110000|2022-03-08 20:08:30|152884.8|152754.8|152918.1|152788.1|152918.2|152788.2|152882.1|152752.1|38
1646770120000|2022-03-08 20:08:40|152919.4|152789.4|152918|152788|152924.1|152794.1|152912.5|152782.5|27
1646770130000|2022-03-08 20:08:50|152918.4|152788.4|152919.1|152789.1|152923.6|152813.3|152876.2|152783.8|36
1646770140000|2022-03-08 20:09:00|152923.6|152793.6|152918.1|152788.1|152923.6|152793.6|152911.8|152781.8|37
1646770150000|2022-03-08 20:09:10|152918.5|152788.5|152913.8|152783.8|152920.5|152790.5|152912.2|152782.2|26
1646770160000|2022-03-08 20:09:20|152913.7|152783.7|152914.8|152784.8|152918.4|152788.4|152910.8|152780.8|33
1646770170000|2022-03-08 20:09:30|152917.4|152787.4|152912.4|152782.4|152918.1|152788.1|152909.2|152779.2|31
1646770180000|2022-03-08 20:09:40|152913.8|152783.8|152909|152779|152922.5|152792.5|152906.9|152776.9|35
1646770190000|2022-03-08 20:09:50|152909.1|152779.1|152909.2|152779.2|152917.1|152803.1|152893.1|152774.7|33
1646770200000|2022-03-08 20:10:00|152913|152783|152914.5|152784.5|152917.1|152787.1|152902.8|152772.8|39
1646770210000|2022-03-08 20:10:10|152913.4|152783.4|152915.7|152785.7|152919.4|152789.4|152913.2|152783.2|27
1646770220000|2022-03-08 20:10:20|152914.2|152784.2|152911.4|152781.4|152915.8|152785.8|152910.7|152780.7|28
1646770230000|2022-03-08 20:10:30|152912.6|152782.6|152913.6|152783.6|152915.3|152785.3|152909.4|152779.4|30
1646770240000|2022-03-08 20:10:40|152912.9|152782.9|152861.9|152771.9|152913.5|152783.5|152860|152757.9|39
1646770250000|2022-03-08 20:10:50|152864.8|152774.8|152885.9|152755.9|152890.4|152778.9|152864.8|152743.1|38
1646770260000|2022-03-08 20:11:00|152881|152751|152904.3|152774.3|152904.3|152774.3|152872.9|152742.9|38
1646770270000|2022-03-08 20:11:10|152903.9|152773.9|152896.8|152766.8|152903.9|152773.9|152894.6|152764.6|35
1646770280000|2022-03-08 20:11:20|152896.7|152766.7|152886.7|152756.7|152896.7|152766.7|152879|152749|40
1646770290000|2022-03-08 20:11:30|152887.3|152757.3|152870.7|152740.7|152888.3|152758.3|152868.9|152738.9|31
1646770300000|2022-03-08 20:11:40|152877.1|152747.1|152885|152755|152890.7|152778|152866.6|152740|37
1646770310000|2022-03-08 20:11:50|152884.1|152754.1|152908.4|152778.4|152908.4|152778.4|152879.9|152749.9|34
1646770320000|2022-03-08 20:12:00|152893.4|152803.4|152912.8|152782.8|152918.6|152808.4|152893.4|152779.5|37
1646770330000|2022-03-08 20:12:10|152913.2|152783.2|152919.7|152789.7|152922.7|152792.7|152911.7|152781.7|33
1646770340000|2022-03-08 20:12:20|152925.8|152795.8|152920.9|152790.9|152926.4|152796.4|152912.2|152782.2|29
1646770350000|2022-03-08 20:12:30|152921.9|152791.9|152919.6|152789.6|152922.9|152792.9|152916.2|152786.2|33
1646770360000|2022-03-08 20:12:40|152921|152791|152923.1|152793.1|152923.1|152793.1|152918.5|152788.5|21
1646770370000|2022-03-08 20:12:50|152922.3|152792.3|152926.6|152796.6|152928.4|152798.4|152919.8|152789.8|30
1646770380000|2022-03-08 20:13:00|152928.6|152798.6|152947.1|152817.1|152948.1|152818.1|152925|152795|38
1646770390000|2022-03-08 20:13:10|152945.8|152815.8|152903.7|152773.7|152986.5|152856.5|152902.1|152772.1|35
1646770400000|2022-03-08 20:13:20|152903.6|152773.6|152920.7|152790.7|152924|152794|152895.3|152765.3|40
1646770410000|2022-03-08 20:13:30|152919.8|152789.8|152927|152797|152927.7|152797.7|152919.8|152789.8|36
1646770420000|2022-03-08 20:13:40|152904.4|152774.4|152896.7|152766.7|152908.1|152778.1|152896.7|152766.7|22
1646770430000|2022-03-08 20:13:50|152902.9|152772.9|152899.6|152769.6|152903.8|152773.8|152899|152769|25
1646770440000|2022-03-08 20:14:00|152903.8|152773.8|152901.3|152771.3|152907.1|152777.1|152899.6|152769.6|24
1646770450000|2022-03-08 20:14:10|152901.6|152771.6|152902|152772|152916.4|152786.4|152901.6|152771.6|30
1646770460000|2022-03-08 20:14:20|152903.6|152773.6|152903.9|152773.9|152906.9|152776.9|152901.3|152771.3|33
1646770470000|2022-03-08 20:14:30|152903.8|152773.8|152899.2|152769.2|152905.2|152775.2|152894.3|152764.3|31
1646770480000|2022-03-08 20:14:40|152898.9|152768.9|152895.7|152765.7|152902.4|152772.4|152894.4|152764.4|32
1646770490000|2022-03-08 20:14:50|152894.8|152764.8|152888.3|152758.3|152894.8|152765.9|152840.3|152730.6|38
1646770500000|2022-03-08 20:15:00|152884|152754|152876.2|152746.2|152884|152754|152861.8|152731.8|40
1646770510000|2022-03-08 20:15:10|152877.2|152747.2|152870.3|152740.3|152877.8|152747.8|152867.1|152737.1|38
1646770520000|2022-03-08 20:15:20|152867.6|152737.6|152873.2|152743.2|152877.7|152747.7|152866.4|152736.4|35
1646770530000|2022-03-08 20:15:30|152872.8|152742.8|152875.8|152745.8|152878.9|152748.9|152872.8|152742.8|31
1646770540000|2022-03-08 20:15:40|152876.1|152746.1|152856.4|152726.4|152876.1|152746.1|152856.4|152726.4|31
1646770550000|2022-03-08 20:15:50|152846.9|152716.9|152835.2|152705.2|152846.9|152716.9|152830.1|152700.1|34
1646770560000|2022-03-08 20:16:00|152835.5|152705.5|152878.3|152748.3|152882.1|152752.1|152834.5|152704.5|38
1646770570000|2022-03-08 20:16:10|152878.5|152748.5|152875.1|152745.1|152881.1|152751.1|152869.2|152739.2|36
1646770580000|2022-03-08 20:16:20|152875.6|152745.6|152880.9|152750.9|152881.6|152751.6|152874.2|152744.2|33
1646770590000|2022-03-08 20:16:30|152881.5|152751.5|152866.7|152736.7|152882.6|152752.6|152865|152735|28
1646770600000|2022-03-08 20:16:40|152867.3|152737.3|152862|152732|152867.6|152737.6|152860.2|152730.2|27
1646770610000|2022-03-08 20:16:50|152860.9|152730.9|152860.6|152730.6|152862.7|152732.7|152860.1|152730.1|22
1646770620000|2022-03-08 20:17:00|152863.8|152733.8|152862.3|152732.3|152865.5|152735.5|152861.7|152731.7|24
1646770630000|2022-03-08 20:17:10|152863.7|152733.7|152862.8|152732.8|152865.4|152735.4|152862.7|152732.7|29
1646770640000|2022-03-08 20:17:20|152863.1|152733.1|152864.6|152734.6|152864.6|152734.6|152862.7|152732.7|22
1646770650000|2022-03-08 20:17:30|152864.8|152734.8|152868.9|152738.9|152868.9|152738.9|152862.5|152732.5|23
1646770660000|2022-03-08 20:17:40|152870|152740|152863.4|152733.4|152872.9|152742.9|152856.9|152726.9|36
1646770670000|2022-03-08 20:17:50|152864.1|152734.1|152866.1|152736.1|152867.8|152737.8|152861.1|152731.1|36
1646770680000|2022-03-08 20:18:00|152866.8|152736.8|152887.5|152757.5|152892.7|152762.7|152866|152736|39
1646770690000|2022-03-08 20:18:10|152887.6|152757.6|152904.8|152774.8|152907.8|152777.8|152887.6|152757.6|35
1646770700000|2022-03-08 20:18:20|152904.2|152774.2|152905.6|152775.6|152907.2|152777.2|152901.6|152771.6|33
1646770710000|2022-03-08 20:18:30|152906.1|152776.1|152889.8|152759.8|152906.1|152776.1|152886.3|152756.3|40
1646770720000|2022-03-08 20:18:40|152889.3|152759.3|152907.4|152777.4|152912.4|152782.4|152886.9|152756.9|35
1646770730000|2022-03-08 20:18:50|152909.1|152779.1|152906.4|152776.4|152909.1|152779.1|152898.8|152768.8|34
1646770740000|2022-03-08 20:19:00|152905.6|152775.6|152906.2|152776.2|152910.8|152780.8|152904.8|152774.8|33
1646770750000|2022-03-08 20:19:10|152905.6|152775.6|152902.2|152772.2|152906|152776|152889.6|152759.6|35
1646770760000|2022-03-08 20:19:20|152902.3|152772.3|152907.5|152777.5|152911|152781|152901.1|152771.1|31
1646770770000|2022-03-08 20:19:30|152908.4|152778.4|152860|152730|152909.5|152779.5|152846.4|152727.8|30
1646770780000|2022-03-08 20:19:40|152862.1|152732.1|152850.7|152720.7|152862.2|152732.2|152848.5|152718.5|31
1646770790000|2022-03-08 20:19:50|152851|152721|152859.8|152729.8|152859.8|152729.8|152850|152720|29
1646770800000|2022-03-08 20:20:00|152859.3|152729.3|152862.6|152732.6|152866.8|152736.8|152853.8|152723.8|28
1646770810000|2022-03-08 20:20:10|152861|152731|152860.9|152730.9|152863.5|152733.5|152858.1|152728.1|35
1646770820000|2022-03-08 20:20:20|152861|152731|152867.6|152737.6|152873.2|152743.2|152861|152731|35
1646770830000|2022-03-08 20:20:30|152867.5|152737.5|152871.6|152741.6|152874.6|152744.6|152864.7|152734.7|35
1646770840000|2022-03-08 20:20:40|152874.1|152744.1|152903.2|152773.2|152904.9|152774.9|152857.7|152741.4|33
1646770850000|2022-03-08 20:20:50|152904.5|152774.5|152884.8|152754.8|152906.2|152776.2|152884.8|152754.8|38
1646770860000|2022-03-08 20:21:00|152886.9|152756.9|152891.6|152761.6|152891.6|152761.6|152884.9|152754.9|35
1646770870000|2022-03-08 20:21:10|152891.4|152761.4|152892.6|152762.6|152893|152763|152890.6|152760.6|29
1646770880000|2022-03-08 20:21:20|152892.7|152762.7|152894.1|152764.1|152894.8|152764.8|152886.9|152756.9|29
1646770890000|2022-03-08 20:21:30|152894.7|152764.7|152889.6|152759.6|152896.8|152766.8|152889.6|152759.6|36
1646770900000|2022-03-08 20:21:40|152889.3|152759.3|152887.9|152757.9|152893.6|152763.6|152886.5|152756.5|34
1646770910000|2022-03-08 20:21:50|152888.2|152758.2|152896.1|152766.1|152896.1|152766.1|152888.2|152758.2|28
1646770920000|2022-03-08 20:22:00|152892.7|152762.7|152892|152762|152897|152767|152891.5|152761.5|33
1646770930000|2022-03-08 20:22:10|152892.3|152762.3|152888.6|152758.6|152893.8|152763.8|152886.5|152756.5|31
1646770940000|2022-03-08 20:22:20|152888.8|152758.8|152889.1|152759.1|152895.5|152779.2|152869.2|152757.4|35
1646770950000|2022-03-08 20:22:30|152888.7|152758.7|152904.5|152774.5|152905.7|152775.7|152888.4|152758.4|37
1646770960000|2022-03-08 20:22:40|152904.2|152774.2|152902.9|152772.9|152904.5|152774.5|152901.6|152771.6|31
1646770970000|2022-03-08 20:22:50|152903.2|152773.2|152895.2|152765.2|152903.4|152773.4|152889.8|152759.8|34
1646770980000|2022-03-08 20:23:00|152892.8|152762.8|152895|152765|152896.8|152766.8|152890.2|152760.2|37
1646770990000|2022-03-08 20:23:10|152895.1|152765.1|152889.5|152759.5|152896.3|152766.3|152889.5|152759.5|33
1646771000000|2022-03-08 20:23:20|152890.4|152760.4|152888.3|152758.3|152896.1|152766.1|152887.5|152757.5|32
1646771010000|2022-03-08 20:23:30|152888|152758|152893.8|152763.8|152894.3|152764.3|152887.8|152757.8|35
1646771020000|2022-03-08 20:23:40|152892.1|152762.1|152892.2|152762.2|152892.7|152762.7|152890.3|152760.3|25
1646771030000|2022-03-08 20:23:50|152892.7|152762.7|152891.2|152761.2|152892.9|152762.9|152890.9|152760.9|23
1646771040000|2022-03-08 20:24:00|152892.1|152762.1|152883.6|152753.6|152893.4|152763.4|152882.7|152752.7|25
1646771050000|2022-03-08 20:24:10|152885.1|152755.1|152884|152754|152887|152757|152875.7|152745.7|36
1646771060000|2022-03-08 20:24:20|152884.3|152754.3|152888|152758|152889.3|152759.3|152883.6|152753.6|33
1646771070000|2022-03-08 20:24:30|152887.9|152757.9|152906.2|152776.2|152906.2|152776.2|152887.7|152757.7|34
1646771080000|2022-03-08 20:24:40|152906.7|152776.7|152901.2|152771.2|152913.3|152783.3|152895.1|152765.1|36
1646771090000|2022-03-08 20:24:50|152900.8|152770.8|152888.6|152758.6|152901|152771|152888.6|152758.6|35
1646771100000|2022-03-08 20:25:00|152889.2|152759.2|152895.5|152765.5|152895.7|152765.7|152886.7|152756.7|38
1646771110000|2022-03-08 20:25:10|152894.6|152764.6|152895.5|152765.5|152903.4|152773.4|152894.6|152764.6|38
1646771120000|2022-03-08 20:25:20|152896.1|152766.1|152896|152766|152897.7|152767.7|152888.6|152758.6|36
1646771130000|2022-03-08 20:25:30|152894.3|152764.3|152884|152754|152898.3|152768.3|152882.8|152752.8|34
1646771140000|2022-03-08 20:25:40|152884.4|152754.4|152883.3|152753.3|152884.4|152754.4|152882.2|152752.2|34
1646771150000|2022-03-08 20:25:50|152883.6|152753.6|152874.4|152784.4|152889.9|152784.4|152874.4|152753.6|33
1646771160000|2022-03-08 20:26:00|152872.7|152782.7|152888.5|152758.5|152895.3|152785.3|152872.7|152757.6|30
1646771170000|2022-03-08 20:26:10|152887.6|152757.6|152898.6|152768.6|152906.9|152776.9|152887.6|152757.6|35
1646771180000|2022-03-08 20:26:20|152899|152769|152897.9|152767.9|152905.3|152789.9|152879.9|152762.9|37
1646771190000|2022-03-08 20:26:30|152897.4|152767.4|152902.5|152772.5|152903.3|152773.3|152897.4|152767.4|36
1646771200000|2022-03-08 20:26:40|152902|152772|152902|152772|152910.5|152780.5|152900.6|152770.6|34
1646771210000|2022-03-08 20:26:50|152901.4|152771.4|152897.4|152767.4|152904.1|152774.1|152896.2|152766.2|32
1646771220000|2022-03-08 20:27:00|152896.5|152766.5|152909.7|152779.7|152915.8|152785.8|152896.5|152766.5|33
1646771230000|2022-03-08 20:27:10|152909|152779|152913.4|152783.4|152913.5|152783.5|152906.1|152776.1|34
1646771240000|2022-03-08 20:27:20|152913.5|152783.5|152913.7|152783.7|152913.8|152783.8|152910.4|152780.4|34
1646771250000|2022-03-08 20:27:30|152914|152784|152909.9|152779.9|152914.8|152784.8|152906.6|152776.6|35
1646771260000|2022-03-08 20:27:40|152908.5|152778.5|152911.1|152781.1|152912.8|152782.8|152904.9|152774.9|32
1646771270000|2022-03-08 20:27:50|152910.8|152780.8|152901.2|152771.2|152912.1|152800.1|152888.9|152770.3|34
1646771280000|2022-03-08 20:28:00|152903.9|152773.9|152914.6|152784.6|152919.8|152803.3|152893.3|152773.8|36
1646771290000|2022-03-08 20:28:10|152914.5|152784.5|152918.8|152788.8|152919.8|152789.8|152911.9|152781.9|36
1646771300000|2022-03-08 20:28:20|152918.7|152788.7|152918.7|152788.7|152926|152796|152917|152787|28
1646771310000|2022-03-08 20:28:30|152918.1|152788.1|152921.4|152791.4|152928.7|152798.7|152918|152788|32
1646771320000|2022-03-08 20:28:40|152919.1|152789.1|152924|152794|152936.8|152821.3|152911.3|152789.1|37
1646771330000|2022-03-08 20:28:50|152925.2|152795.2|152925.2|152795.2|152926.5|152796.5|152917.6|152787.6|39
1646771340000|2022-03-08 20:29:00|152924.9|152794.9|152929.7|152799.7|152930.8|152800.8|152920.7|152790.7|34
1646771350000|2022-03-08 20:29:10|152928.7|152798.7|152927.3|152797.3|152929.7|152799.7|152925.9|152795.9|32
1646771360000|2022-03-08 20:29:20|152906|152816|152930.6|152800.6|152936.9|152816|152901.5|152789.1|39
1646771370000|2022-03-08 20:29:30|152930.8|152800.8|152941.4|152811.4|152946.2|152839.3|152920.3|152800.8|34
1646771380000|2022-03-08 20:29:40|152938.4|152808.4|152932.3|152842.3|152949.5|152842.4|152924.6|152807.2|35
1646771390000|2022-03-08 20:29:50|152931|152841|152928.4|152838.4|152953.4|152852.7|152928.1|152820.8|33
1646771400000|2022-03-08 20:30:00|152927.8|152837.8|152927.9|152837.9|152951.8|152846.3|152926.5|152818.9|39
1646771410000|2022-03-08 20:30:10|152928.3|152838.3|152932.5|152842.5|152935.8|152845.8|152928.3|152838.3|37
1646771420000|2022-03-08 20:30:20|152932.9|152842.9|152931.4|152841.4|152932.9|152842.9|152913.4|152823.4|37
1646771430000|2022-03-08 20:30:30|152930.9|152840.9|152909.4|152819.4|152931.9|152841.9|152909.4|152819.4|36
1646771440000|2022-03-08 20:30:40|152915.2|152825.2|152914.9|152824.9|152919.7|152829.7|152909.3|152819.3|34
1646771450000|2022-03-08 20:30:50|152917.2|152827.2|152930.5|152800.5|152936.1|152827.2|152915.5|152799.8|38
1646771460000|2022-03-08 20:31:00|152931.5|152801.5|152951.1|152821.1|152951.1|152838|152923.5|152801.5|34
1646771470000|2022-03-08 20:31:10|152949.9|152819.9|152935.3|152805.3|152949.9|152819.9|152930.8|152800.8|39
1646771480000|2022-03-08 20:31:20|152934.2|152804.2|152965|152835|152979|152849|152934.1|152804.1|36
1646771490000|2022-03-08 20:31:30|152967|152837|152962.2|152832.2|152967|152837|152951.1|152821.1|37
1646771500000|2022-03-08 20:31:40|152962.7|152832.7|152947.3|152817.3|152962.7|152832.7|152945.8|152815.8|37
1646771510000|2022-03-08 20:31:50|152947.5|152817.5|152954|152824|152961|152831|152947.5|152817.5|37
1646771520000|2022-03-08 20:32:00|152953.8|152823.8|152939.7|152809.7|152954.6|152824.6|152939.7|152809.7|35
1646771530000|2022-03-08 20:32:10|152940.2|152810.2|152941.8|152811.8|152947.4|152817.4|152935.4|152805.4|35
1646771540000|2022-03-08 20:32:20|152951.4|152821.4|152946.7|152816.7|152951.4|152821.4|152938.8|152808.8|37
1646771550000|2022-03-08 20:32:30|152946.9|152816.9|152923.6|152793.6|152949.9|152819.9|152922.6|152792.6|34
1646771560000|2022-03-08 20:32:40|152922.2|152792.2|152922.4|152792.4|152924.2|152794.2|152918.9|152788.9|33
1646771570000|2022-03-08 20:32:50|152922.3|152792.3|152925.3|152795.3|152927|152797|152921.3|152791.3|29
1646771580000|2022-03-08 20:33:00|152925.1|152795.1|152920|152790|152927.8|152797.8|152916.6|152786.6|37
1646771590000|2022-03-08 20:33:10|152919|152789|152923.5|152793.5|152927.4|152797.4|152919|152789|31
1646771600000|2022-03-08 20:33:20|152924.9|152794.9|152920.2|152790.2|152925.4|152795.4|152917|152787|33
1646771610000|2022-03-08 20:33:30|152919.2|152789.2|152926.6|152796.6|152929.6|152799.6|152918.9|152788.9|30
1646771620000|2022-03-08 20:33:40|152928.1|152798.1|152930.7|152800.7|152936.6|152806.6|152927.4|152797.4|34
1646771630000|2022-03-08 20:33:50|152929.4|152799.4|152928.3|152798.3|152930.2|152800.2|152926.8|152796.8|33
1646771640000|2022-03-08 20:34:00|152928.4|152798.4|152929.6|152799.6|152930.5|152800.5|152926.1|152796.1|33
1646771650000|2022-03-08 20:34:10|152928.8|152798.8|152927.2|152797.2|152932.5|152802.5|152924.9|152794.9|38
1646771660000|2022-03-08 20:34:20|152927.4|152797.4|152933.8|152803.8|152936.2|152820.5|152902.2|152789.8|36
1646771670000|2022-03-08 20:34:30|152933.1|152803.1|152938|152808|152939.3|152809.3|152932.3|152802.3|34
1646771680000|2022-03-08 20:34:40|152936.8|152806.8|152936.7|152806.7|152941.4|152811.4|152932.7|152802.7|31
1646771690000|2022-03-08 20:34:50|152931|152801|152937.6|152807.6|152939.6|152809.6|152928.5|152798.5|35
1646771700000|2022-03-08 20:35:00|152937|152807|152935.5|152805.5|152940.2|152810.2|152935.5|152805.5|33
1646771710000|2022-03-08 20:35:10|152935.4|152805.4|152928.8|152798.8|152935.4|152812.3|152902.3|152787.5|37
1646771720000|2022-03-08 20:35:20|152930.9|152800.9|152902.9|152812.9|152933.8|152827.4|152902.9|152797.9|24
1646771730000|2022-03-08 20:35:30|152903.3|152813.3|152909.8|152819.8|152919.1|152829.1|152903.3|152813.3|31
1646771740000|2022-03-08 20:35:40|152910.6|152820.6|152939.9|152809.9|152944.5|152825|152905.7|152806.7|32
1646771750000|2022-03-08 20:35:50|152938.6|152808.6|152931|152841|152951.3|152841.2|152928.1|152808.6|36
1646771760000|2022-03-08 20:36:00|152932.6|152842.6|152925.3|152835.3|152952.4|152844.9|152918.3|152815.4|38
1646771770000|2022-03-08 20:36:10|152925.4|152835.4|152929.9|152839.9|152932.4|152842.4|152924.5|152834.5|36
1646771780000|2022-03-08 20:36:20|152929.8|152839.8|152938.8|152848.8|152941.7|152851.7|152928.4|152838.4|24
1646771790000|2022-03-08 20:36:30|152936.7|152846.7|153020.3|152890.3|153048.8|152918.8|152936.7|152846.7|39
1646771800000|2022-03-08 20:36:40|153020.4|152890.4|153014.9|152884.9|153020.4|152890.4|153008|152878|38
1646771810000|2022-03-08 20:36:50|153015|152885|153020.6|152890.6|153023|152893|153012.8|152882.8|37
1646771820000|2022-03-08 20:37:00|153025.4|152895.4|153019.1|152889.1|153025.4|152895.4|153015.6|152885.6|35
1646771830000|2022-03-08 20:37:10|153018.8|152888.8|153009.5|152879.5|153024.4|152894.4|153009.5|152879.5|33
1646771840000|2022-03-08 20:37:20|153011.2|152881.2|152967.6|152837.6|153016.4|152886.4|152966.2|152836.2|40
1646771850000|2022-03-08 20:37:30|152966.9|152836.9|152964.7|152834.7|152970.1|152840.1|152964.3|152834.3|34
1646771860000|2022-03-08 20:37:40|152962.7|152832.7|152938.8|152808.8|152965.1|152835.1|152936.4|152806.4|37
1646771870000|2022-03-08 20:37:50|152938.3|152808.3|152935.9|152805.9|152942|152812|152933.4|152803.4|37
1646771880000|2022-03-08 20:38:00|152936.5|152806.5|152908.4|152778.4|152938.9|152808.9|152908.4|152778.4|38
1646771890000|2022-03-08 20:38:10|152910.5|152780.5|152899.7|152769.7|152910.5|152780.5|152897.8|152767.8|34
1646771900000|2022-03-08 20:38:20|152901.3|152771.3|152901.5|152771.5|152903.9|152773.9|152898.3|152768.3|32
1646771910000|2022-03-08 20:38:30|152901.2|152771.2|152895.3|152765.3|152902.7|152772.7|152895.2|152765.2|30
1646771920000|2022-03-08 20:38:40|152893.4|152763.4|152873|152783|152901.6|152783|152872.4|152761.3|31
1646771930000|2022-03-08 20:38:50|152890.9|152760.9|152898.8|152768.8|152900.1|152770.1|152890.9|152760.9|32
1646771940000|2022-03-08 20:39:00|152897|152767|152915|152785|152916.3|152786.3|152897|152767|38
1646771950000|2022-03-08 20:39:10|152915.8|152785.8|152915.5|152785.5|152919|152789|152911.4|152781.4|26
1646771960000|2022-03-08 20:39:20|152915.1|152785.1|152913.1|152783.1|152916.4|152786.4|152911.3|152781.3|31
1646771970000|2022-03-08 20:39:30|152912.5|152782.5|152906.9|152776.9|152917.8|152787.8|152900.7|152770.7|32
1646771980000|2022-03-08 20:39:40|152906.8|152776.8|152906.2|152776.2|152909.6|152779.6|152901.2|152771.2|35
1646771990000|2022-03-08 20:39:50|152904.8|152774.8|152913.1|152783.1|152919.7|152789.7|152902.2|152772.2|33
1646772000000|2022-03-08 20:40:00|152912.6|152782.6|152917.1|152787.1|152917.1|152787.1|152909.1|152779.1|37
1646772010000|2022-03-08 20:40:10|152915.4|152785.4|152913.8|152783.8|152920.4|152790.4|152912.2|152782.2|37
1646772020000|2022-03-08 20:40:20|152912.8|152782.8|152915.8|152785.8|152920.4|152790.4|152910|152780|30
1646772030000|2022-03-08 20:40:30|152916.1|152786.1|152899.7|152769.7|152916.1|152786.1|152899.7|152769.7|35
1646772040000|2022-03-08 20:40:40|152900.2|152770.2|152898.3|152768.3|152902.1|152772.1|152897.1|152767.1|28
1646772050000|2022-03-08 20:40:50|152898.4|152768.4|152909.8|152779.8|152912.5|152782.5|152898.4|152768.4|33
1646772060000|2022-03-08 20:41:00|152908.4|152778.4|152907.4|152777.4|152911.8|152781.8|152902|152772|30
1646772070000|2022-03-08 20:41:10|152907.5|152777.5|152911.9|152781.9|152911.9|152781.9|152906.9|152776.9|27
1646772080000|2022-03-08 20:41:20|152910.1|152780.1|152901|152771|152919.7|152789.7|152901|152771|29
1646772090000|2022-03-08 20:41:30|152905.3|152775.3|152906.8|152776.8|152910.8|152780.8|152901.3|152771.3|40
1646772100000|2022-03-08 20:41:40|152905.8|152775.8|152917.8|152787.8|152925.4|152795.4|152905.8|152775.8|33
1646772110000|2022-03-08 20:41:50|152918|152788|152917.5|152787.5|152924|152794|152915.2|152785.2|28
1646772120000|2022-03-08 20:42:00|152918.2|152788.2|153000.3|152870.3|153005.9|152875.9|152918.2|152788.2|35
1646772130000|2022-03-08 20:42:10|152998.8|152868.8|152999.9|152869.9|153003.2|152873.2|152995.6|152865.6|36
1646772140000|2022-03-08 20:42:20|152999.1|152869.1|153002.2|152872.2|153005.3|152875.3|152997.3|152867.3|34
1646772150000|2022-03-08 20:42:30|153000.7|152870.7|153001.6|152871.6|153003.9|152873.9|152998.8|152868.8|35
1646772160000|2022-03-08 20:42:40|153001.7|152871.7|152998.5|152868.5|153002|152872|152992|152862|36
1646772170000|2022-03-08 20:42:50|152998.2|152868.2|152986.1|152856.1|152998.5|152868.5|152982.9|152852.9|35
1646772180000|2022-03-08 20:43:00|152988|152858|153020.5|152890.5|153028.8|152898.8|152985.8|152855.8|37
1646772190000|2022-03-08 20:43:10|153023.8|152893.8|153021.6|152891.6|153024.9|152894.9|153018.8|152888.8|36
1646772200000|2022-03-08 20:43:20|153022.6|152892.6|153030.6|152900.6|153034.6|152904.6|153020.3|152890.3|37
1646772210000|2022-03-08 20:43:30|153033.1|152903.1|153052.7|152922.7|153053.6|152923.6|153033.1|152903.1|37
1646772220000|2022-03-08 20:43:40|153052.4|152922.4|153041.5|152911.5|153052.4|152922.4|153036.7|152906.7|37
1646772230000|2022-03-08 20:43:50|153045.7|152915.7|153058.3|152928.3|153058.4|152928.4|153045.7|152915.7|35
1646772240000|2022-03-08 20:44:00|153061.3|152931.3|153064.4|152934.4|153066.9|152936.9|153061.3|152931.3|38
1646772250000|2022-03-08 20:44:10|153064.7|152934.7|153067.8|152937.8|153069.7|152939.7|153064|152934|26
1646772260000|2022-03-08 20:44:20|153067|152937|153060|152930|153067|152937|153053.2|152923.2|34
1646772270000|2022-03-08 20:44:30|153064.9|152934.9|153102.2|152972.2|153106.1|152976.1|153064.9|152934.9|39
1646772280000|2022-03-08 20:44:40|153102.4|152972.4|153072.3|152942.3|153103.1|152973.1|153068.4|152938.4|35
1646772290000|2022-03-08 20:44:50|153074.5|152944.5|153101|152971|153103.2|152973.2|153070.6|152940.6|36
1646772300000|2022-03-08 20:45:00|153103.2|152973.2|153071.7|152941.7|153104.5|152974.5|153071.4|152941.4|39
1646772310000|2022-03-08 20:45:10|153067.3|152937.3|153057.7|152927.7|153067.3|152937.3|153053.5|152923.5|38
1646772320000|2022-03-08 20:45:20|153056.8|152926.8|153063.1|152933.1|153064.4|152934.4|153052.3|152922.3|38
1646772330000|2022-03-08 20:45:30|153060.6|152930.6|153063.1|152933.1|153063.9|152933.9|153059.4|152929.4|34
1646772340000|2022-03-08 20:45:40|153062.8|152932.8|153058.3|152928.3|153063.2|152933.2|153054.3|152924.3|30
1646772350000|2022-03-08 20:45:50|153056.8|152926.8|153067.8|152937.8|153074.9|152944.9|153056.8|152926.8|39
1646772360000|2022-03-08 20:46:00|153067.7|152937.7|153061.7|152931.7|153071.2|152941.2|153059.4|152929.4|34
1646772370000|2022-03-08 20:46:10|153062|152932|153061.1|152931.1|153065.2|152935.2|153060.1|152930.1|35
1646772380000|2022-03-08 20:46:20|153062.7|152932.7|153067.6|152937.6|153067.6|152937.6|153058.6|152928.6|33
1646772390000|2022-03-08 20:46:30|153066.7|152936.7|153078.2|152948.2|153080.3|152950.3|153059.2|152929.2|34
1646772400000|2022-03-08 20:46:40|153076.4|152946.4|153077.7|152947.7|153083.7|152953.7|153076.4|152946.4|38
1646772410000|2022-03-08 20:46:50|153078.6|152948.6|153052.1|152922.1|153078.6|152948.6|153052.1|152922.1|37
1646772420000|2022-03-08 20:47:00|153053.1|152923.1|153026.6|152896.6|153057.5|152927.5|153022.4|152892.4|36
1646772430000|2022-03-08 20:47:10|153025.8|152895.8|153050.1|152920.1|153050.1|152920.1|153025.8|152895.8|33
1646772440000|2022-03-08 20:47:20|153050|152920|153071.7|152941.7|153071.7|152941.7|153047.2|152917.2|35
1646772450000|2022-03-08 20:47:30|153072.7|152942.7|153070.7|152940.7|153072.7|152942.7|153068.5|152938.5|36
1646772460000|2022-03-08 20:47:40|153070.8|152940.8|153102.9|152972.9|153102.9|152972.9|153070.3|152940.3|35
1646772470000|2022-03-08 20:47:50|153100.5|152970.5|153113.6|152983.6|153114.3|152984.3|153099.8|152969.8|36
1646772480000|2022-03-08 20:48:00|153112.3|152982.3|153077|152947|153116.4|152986.4|153074.6|152944.6|35
1646772490000|2022-03-08 20:48:10|153075.6|152945.6|153036|152906|153079.6|152949.6|153034.7|152904.7|32
1646772500000|2022-03-08 20:48:20|153036.4|152906.4|153039.9|152909.9|153040.6|152910.6|153031.4|152901.4|34
1646772510000|2022-03-08 20:48:30|153040.2|152910.2|153028.9|152898.9|153044.6|152914.6|153028.1|152898.1|36
1646772520000|2022-03-08 20:48:40|153029.4|152899.4|153028.7|152898.7|153035.3|152905.3|153028.7|152898.7|35
1646772530000|2022-03-08 20:48:50|153025.2|152895.2|153005.4|152875.4|153030.2|152900.2|152999.8|152869.8|37
1646772540000|2022-03-08 20:49:00|153007.7|152877.7|153014.7|152884.7|153032.1|152902.1|152999|152869|37
1646772550000|2022-03-08 20:49:10|153019|152889|153019.5|152889.5|153026.2|152896.2|153013.9|152883.9|38
1646772560000|2022-03-08 20:49:20|153019.3|152889.3|153021.4|152891.4|153025.9|152895.9|153017.9|152887.9|35
1646772570000|2022-03-08 20:49:30|153024.7|152894.7|153018.7|152888.7|153025.1|152895.1|153017.7|152887.7|36
1646772580000|2022-03-08 20:49:40|153019|152889|153033.6|152903.6|153034.6|152904.6|153018.6|152888.6|37
1646772590000|2022-03-08 20:49:50|153033.5|152903.5|153039.8|152909.8|153039.8|152909.8|153018.8|152888.8|37
1646772600000|2022-03-08 20:50:00|153037.9|152907.9|152985.2|152855.2|153037.9|152907.9|152977.8|152847.8|39
1646772610000|2022-03-08 20:50:10|152985.5|152855.5|152999|152869|153010.4|152880.4|152979.2|152849.2|40
1646772620000|2022-03-08 20:50:20|152999.3|152869.3|153001.6|152871.6|153008|152878|152988.8|152858.8|39
1646772630000|2022-03-08 20:50:30|153001.5|152871.5|153023.2|152893.2|153023.2|152893.2|152993.9|152863.9|39
1646772640000|2022-03-08 20:50:40|153023|152893|153019.2|152889.2|153028.4|152898.4|153019.2|152889.2|38
1646772650000|2022-03-08 20:50:50|153020|152890|152999.1|152869.1|153021.5|152891.5|152997.6|152867.6|36
1646772660000|2022-03-08 20:51:00|152999.8|152869.8|152995.3|152865.3|153001.1|152871.1|152995.3|152865.3|36
1646772670000|2022-03-08 20:51:10|152993.8|152863.8|152983.2|152853.2|152996.7|152866.7|152982|152852|39
1646772680000|2022-03-08 20:51:20|152989|152859|152976.2|152846.2|152992.1|152862.1|152976.2|152846.2|37
1646772690000|2022-03-08 20:51:30|152975.8|152845.8|152945.9|152815.9|152976.2|152846.2|152945.9|152815.9|37
1646772700000|2022-03-08 20:51:40|152947.9|152817.9|152939.6|152809.6|152949.9|152819.9|152939.6|152809.6|36
1646772710000|2022-03-08 20:51:50|152940.5|152810.5|152941.6|152811.6|152945.3|152815.3|152940.5|152810.5|33
1646772720000|2022-03-08 20:52:00|152941.1|152811.1|152922.1|152792.1|152941.1|152811.1|152916.1|152786.1|37
1646772730000|2022-03-08 20:52:10|152923|152793|152914.2|152784.2|152923.9|152793.9|152912.9|152782.9|29
1646772740000|2022-03-08 20:52:20|152913.3|152783.3|152889.2|152759.2|152913.8|152783.8|152889.2|152759.2|29
1646772750000|2022-03-08 20:52:30|152892|152762|152913.2|152783.2|152916.4|152786.4|152890.8|152760.8|32
1646772760000|2022-03-08 20:52:40|152908.2|152778.2|152921.2|152791.2|152930.8|152800.8|152902.6|152772.6|38
1646772770000|2022-03-08 20:52:50|152911.5|152781.5|152925.5|152795.5|152927.9|152797.9|152900.3|152770.3|37
1646772780000|2022-03-08 20:53:00|152926.4|152796.4|152932.3|152802.3|152932.3|152802.3|152922.3|152792.3|36
1646772790000|2022-03-08 20:53:10|152930.7|152800.7|152969.4|152839.4|152971.4|152841.4|152930.7|152800.7|38
1646772800000|2022-03-08 20:53:20|152970.3|152840.3|152963.5|152833.5|152981|152851|152962.1|152832.1|36
1646772810000|2022-03-08 20:53:30|152964.4|152834.4|152996.1|152866.1|152996.1|152866.1|152957.5|152827.5|38
1646772820000|2022-03-08 20:53:40|152997.4|152867.4|153000.2|152870.2|153032.1|152902.1|152985.2|152855.2|38
1646772830000|2022-03-08 20:53:50|153001.6|152871.6|152993.9|152863.9|153004.6|152874.6|152993.3|152863.3|37
1646772840000|2022-03-08 20:54:00|152992.1|152862.1|152997.3|152867.3|152999.2|152869.2|152989.8|152859.8|40
1646772850000|2022-03-08 20:54:10|152994.4|152864.4|152991.6|152861.6|152996.9|152866.9|152988.9|152858.9|36
1646772860000|2022-03-08 20:54:20|152989|152859|152994.6|152864.6|152995.4|152865.4|152986.7|152856.7|37
1646772870000|2022-03-08 20:54:30|152995.4|152865.4|152990.8|152860.8|152996.9|152866.9|152990.7|152860.7|30
1646772880000|2022-03-08 20:54:40|152991.6|152861.6|153000.3|152870.3|153005.6|152875.6|152991.6|152861.6|39
1646772890000|2022-03-08 20:54:50|152999.4|152869.4|153001.2|152871.2|153003.6|152873.6|152995|152865|34
1646772900000|2022-03-08 20:55:00|153001|152871|152991.7|152861.7|153005.1|152875.1|152991.7|152861.7|38
1646772910000|2022-03-08 20:55:10|152992.6|152862.6|152999|152869|152999.7|152869.7|152992.6|152862.6|33
1646772920000|2022-03-08 20:55:20|152999.2|152869.2|153020.9|152890.9|153022.5|152892.5|152993.5|152863.5|35
1646772930000|2022-03-08 20:55:30|153021.8|152891.8|153007.5|152877.5|153027.1|152897.1|153007.5|152877.5|26
1646772940000|2022-03-08 20:55:40|153012.8|152882.8|153024.8|152894.8|153042.8|152915.4|153005.4|152881.2|25
1646772950000|2022-03-08 20:55:50|153026.3|152896.3|153015.9|152885.9|153026.3|152896.3|153015.3|152885.3|27
1646772960000|2022-03-08 20:56:00|153016.9|152886.9|153015.8|152885.8|153022|152892|153013.1|152883.1|18
1646772970000|2022-03-08 20:56:10|153016.1|152886.1|153031.7|152901.7|153031.7|152917.6|153007.6|152886.1|28
1646772980000|2022-03-08 20:56:20|153031.4|152901.4|153022.1|152892.1|153033.9|152903.9|153015.1|152885.1|32
1646772990000|2022-03-08 20:56:30|153022.3|152892.3|153021.2|152891.2|153022.5|152892.5|153016.5|152886.5|30
1646773000000|2022-03-08 20:56:40|153020|152890|153026.6|152896.6|153028.2|152898.2|153019.3|152889.3|34
1646773010000|2022-03-08 20:56:50|153026.2|152896.2|153027.4|152897.4|153030|152900|153020.9|152890.9|26
1646773020000|2022-03-08 20:57:00|153025.9|152895.9|153008.9|152878.9|153029.8|152910.1|153000.1|152878.9|39
1646773030000|2022-03-08 20:57:10|153005.7|152875.7|153031.9|152901.9|153060.7|152948.2|153005.7|152875.7|36
1646773040000|2022-03-08 20:57:20|153038.1|152908.1|153046.3|152916.3|153054.3|152924.3|153030.7|152900.7|27
1646773050000|2022-03-08 20:57:30|153042.3|152912.3|153027.6|152897.6|153044.4|152914.4|153022.9|152892.9|32
1646773060000|2022-03-08 20:57:40|153027|152897|153007.5|152877.5|153028.4|152898.4|153000.1|152870.1|36
1646773070000|2022-03-08 20:57:50|153006.1|152876.1|153009.4|152879.4|153013.3|152883.3|153005.7|152875.7|31
1646773080000|2022-03-08 20:58:00|153009.2|152879.2|153027.4|152897.4|153033|152903|153009.2|152879.2|37
1646773090000|2022-03-08 20:58:10|153028.7|152898.7|153029|152899|153031.3|152901.3|153026.7|152896.7|32
1646773100000|2022-03-08 20:58:20|153028.2|152898.2|153019.1|152889.1|153032.8|152902.8|153016.7|152886.7|35
1646773110000|2022-03-08 20:58:30|153019.8|152889.8|153025.9|152895.9|153026.8|152896.8|153017.9|152887.9|35
1646773120000|2022-03-08 20:58:40|153025.5|152895.5|153049|152919|153050.2|152920.2|153024.9|152894.9|31
1646773130000|2022-03-08 20:58:50|153049.3|152919.3|153045.2|152915.2|153056.9|152926.9|153041.8|152911.8|36
1646773140000|2022-03-08 20:59:00|153044.1|152914.1|153044.2|152914.2|153048.5|152918.5|153043.8|152913.8|33
1646773150000|2022-03-08 20:59:10|153043|152913|153020.8|152890.8|153043|152913|153020.8|152890.8|38
1646773160000|2022-03-08 20:59:20|153020.9|152890.9|153021.2|152891.2|153025.7|152895.7|153013.4|152883.4|34
1646773170000|2022-03-08 20:59:30|153021.6|152891.6|153015|152885|153023.8|152893.8|153012.4|152882.4|31
1646773180000|2022-03-08 20:59:40|153005.8|152875.8|153016.7|152886.7|153019|152889|153005.8|152875.8|36
1646773190000|2022-03-08 20:59:50|153015.3|152885.3|153023.8|152893.8|153028.2|152898.2|153014.5|152884.5|36
1646773200000|2022-03-08 21:00:00|153029.5|152899.5|153042|152912|153052.7|152922.7|153029.5|152899.5|38
1646773210000|2022-03-08 21:00:10|153040.1|152910.1|153036.3|152906.3|153045.3|152915.3|153033.4|152903.4|37
1646773220000|2022-03-08 21:00:20|153036.4|152906.4|153046.8|152916.8|153046.8|152916.8|153036.4|152906.4|31
1646773230000|2022-03-08 21:00:30|153046.7|152916.7|153024.5|152894.5|153046.7|152916.7|153020.4|152890.4|38
1646773240000|2022-03-08 21:00:40|152997.5|152907.5|153018.1|152888.1|153024.6|152907.5|152997.5|152877.4|39
1646773250000|2022-03-08 21:00:50|153023.1|152893.1|153024.9|152894.9|153027.4|152897.4|153019.4|152889.4|31
1646773260000|2022-03-08 21:01:00|153024.8|152894.8|153032.7|152902.7|153070.1|152940.1|153022.9|152892.9|31
1646773270000|2022-03-08 21:01:10|153035.7|152905.7|153029.7|152899.7|153035.7|152905.7|153025.7|152895.7|29
1646773280000|2022-03-08 21:01:20|153029.9|152899.9|153028.8|152898.8|153032|152902|153027.1|152897.1|24
1646773290000|2022-03-08 21:01:30|153029.8|152899.8|153029.8|152899.8|153034.9|152904.9|153029.6|152899.6|34
1646773300000|2022-03-08 21:01:40|153028.4|152898.4|153036.2|152906.2|153040.5|152910.5|153028.4|152898.4|37
1646773310000|2022-03-08 21:01:50|153033.8|152903.8|153036.2|152906.2|153040.2|152910.2|153027.2|152897.2|36
1646773320000|2022-03-08 21:02:00|153037.6|152907.6|153039.8|152909.8|153053.4|152923.4|153033.8|152903.8|35
1646773330000|2022-03-08 21:02:10|153040|152910|153062.9|152932.9|153062.9|152932.9|153036.4|152906.4|22
1646773340000|2022-03-08 21:02:20|153058.2|152928.2|153061|152931|153069.6|152939.6|153058.2|152928.2|31
1646773350000|2022-03-08 21:02:30|153060.3|152930.3|153062.1|152932.1|153064.9|152934.9|153059|152929|32
1646773360000|2022-03-08 21:02:40|153061.4|152931.4|153071|152941|153075|152945|153060.5|152930.5|26
1646773370000|2022-03-08 21:02:50|153071.1|152941.1|153086.3|152956.3|153091|152961|153063.6|152933.6|34
1646773380000|2022-03-08 21:03:00|153083.8|152953.8|153073.8|152943.8|153084.4|152954.4|153072.5|152942.5|32
1646773390000|2022-03-08 21:03:10|153073.9|152943.9|153070.7|152940.7|153074.5|152944.5|153069.4|152939.4|19
1646773400000|2022-03-08 21:03:20|153070.6|152940.6|153068.4|152938.4|153072.9|152942.9|153066.1|152936.1|25
1646773410000|2022-03-08 21:03:30|153068.5|152938.5|153068.9|152938.9|153069.9|152939.9|153064.8|152934.8|31
1646773420000|2022-03-08 21:03:40|153070.9|152940.9|153072.7|152942.7|153073.9|152943.9|153067|152937|29
1646773430000|2022-03-08 21:03:50|153073.1|152943.1|153074.7|152944.7|153078.2|152948.2|153071.5|152941.5|27
1646773440000|2022-03-08 21:04:00|153073.7|152943.7|153076|152946|153080.8|152950.8|153073.2|152943.2|25
1646773450000|2022-03-08 21:04:10|153076.5|152946.5|153074.5|152944.5|153078.8|152948.8|153073.7|152943.7|25
1646773460000|2022-03-08 21:04:20|153074.4|152944.4|153077.5|152947.5|153077.5|152947.5|153074.2|152944.2|19
1646773470000|2022-03-08 21:04:30|153077.4|152947.4|153076.8|152946.8|153078.9|152948.9|153076.8|152946.8|22
1646773480000|2022-03-08 21:04:40|153077.2|152947.2|153088.5|152958.5|153091.2|152961.2|153076.7|152946.7|35
1646773490000|2022-03-08 21:04:50|153090.5|152960.5|153087|152957|153091.2|152961.2|153083.9|152953.9|26
1646773500000|2022-03-08 21:05:00|153086.9|152956.9|153100.9|152970.9|153101|152971|153086|152956|27
1646773510000|2022-03-08 21:05:10|153101.2|152971.2|153096.2|152966.2|153101.2|152971.2|153095|152965|25
1646773520000|2022-03-08 21:05:20|153097.9|152967.9|153112.4|152982.4|153115.4|152985.4|153097.9|152967.9|30
1646773530000|2022-03-08 21:05:30|153112.6|152982.6|153109.1|152979.1|153113.7|152983.7|153106.2|152976.2|29
1646773540000|2022-03-08 21:05:40|153105.9|152975.9|153116.4|152986.4|153122.9|152992.9|153104.9|152974.9|27
1646773550000|2022-03-08 21:05:50|153114.6|152984.6|153121.6|152991.6|153121.6|152991.6|153112.9|152982.9|30
1646773560000|2022-03-08 21:06:00|153123.5|152993.5|153126.9|152996.9|153126.9|152996.9|153114.9|152984.9|32
1646773570000|2022-03-08 21:06:10|153127.4|152997.4|153128.1|152998.1|153132.1|153002.1|153122.3|152992.3|33
1646773580000|2022-03-08 21:06:20|153128.2|152998.2|153121.1|152991.1|153129|152999|153121.1|152991.1|27
1646773590000|2022-03-08 21:06:30|153120.7|152990.7|153124.2|152994.2|153127.5|152997.5|153117.1|152987.1|30
1646773600000|2022-03-08 21:06:40|153126.7|152996.7|153131.4|153001.4|153131.6|153001.6|153125.7|152995.7|26
1646773610000|2022-03-08 21:06:50|153131|153001|153139.1|153009.1|153139.7|153009.7|153121.3|152991.3|27
1646773620000|2022-03-08 21:07:00|153132.8|153002.8|153131.9|153001.9|153134.7|153004.7|153130.2|153000.2|28
1646773630000|2022-03-08 21:07:10|153131.8|153001.8|153142.9|153012.9|153151.5|153021.5|153131.8|153001.8|29
1646773640000|2022-03-08 21:07:20|153142.8|153012.8|153137.5|153007.5|153149.1|153019.1|153137.5|153007.5|23
1646773650000|2022-03-08 21:07:30|153138.2|153008.2|153132.2|153002.2|153145.6|153015.6|153132.2|153002.2|27
1646773660000|2022-03-08 21:07:40|153133.2|153003.2|153131.4|153001.4|153135.3|153005.3|153131.4|153001.4|22
1646773670000|2022-03-08 21:07:50|153131|153001|153132.8|153002.8|153134.1|153004.1|153127.5|152997.5|24
1646773680000|2022-03-08 21:08:00|153130.8|153000.8|153123.7|152993.7|153131|153001|153123.7|152993.7|22
1646773690000|2022-03-08 21:08:10|153119.1|152989.1|153091|152961|153123.1|152993.1|153090.9|152960.9|37
1646773700000|2022-03-08 21:08:20|153090|152960|153089.4|152959.4|153099.5|152969.5|153088|152958|27
1646773710000|2022-03-08 21:08:30|153088.7|152958.7|153087.9|152957.9|153091.8|152961.8|153086.9|152956.9|28
1646773720000|2022-03-08 21:08:40|153088.9|152958.9|153085.2|152955.2|153089.1|152959.1|153083.3|152953.3|21
1646773730000|2022-03-08 21:08:50|153085.3|152955.3|153083|152953|153089.1|152959.1|153081.9|152951.9|17
1646773740000|2022-03-08 21:09:00|153082.5|152952.5|153092.5|152962.5|153094.4|152964.4|153082.1|152952.1|28
1646773750000|2022-03-08 21:09:10|153085.4|152955.4|153079.4|152949.4|153090.5|152960.5|153077.7|152947.7|29
1646773760000|2022-03-08 21:09:20|153075.9|152945.9|153083.7|152953.7|153086.1|152956.1|153072|152942|27
1646773770000|2022-03-08 21:09:30|153083.9|152953.9|153080.3|152950.3|153083.9|152953.9|153074.8|152944.8|28
1646773780000|2022-03-08 21:09:40|153080.1|152950.1|153072.2|152942.2|153082.2|152952.2|153070.6|152940.6|35
1646773790000|2022-03-08 21:09:50|153070|152940|153084.2|152954.2|153084.2|152954.2|153070|152940|30
1646773800000|2022-03-08 21:10:00|153083.9|152953.9|153071.8|152941.8|153083.9|152953.9|153071.8|152941.8|37
1646773810000|2022-03-08 21:10:10|153073.5|152943.5|153075.8|152945.8|153077.4|152947.4|153069.6|152939.6|28
1646773820000|2022-03-08 21:10:20|153075.9|152945.9|153074.8|152944.8|153076.6|152946.6|153070.4|152940.4|20
1646773830000|2022-03-08 21:10:30|153075.4|152945.4|153061.4|152931.4|153076.2|152946.2|153060.4|152930.4|34
1646773840000|2022-03-08 21:10:40|153061.1|152931.1|153074.2|152944.2|153077.1|152947.1|153061.1|152931.1|18
1646773850000|2022-03-08 21:10:50|153072.9|152942.9|153072.1|152942.1|153073.2|152943.2|153067.5|152937.5|23
1646773860000|2022-03-08 21:11:00|153070.9|152940.9|153083.2|152953.2|153085.1|152955.1|153070.9|152940.9|31
1646773870000|2022-03-08 21:11:10|153084.3|152954.3|153094.2|152964.2|153103.2|152973.2|153083.2|152953.2|36
1646773880000|2022-03-08 21:11:20|153094.5|152964.5|153084.2|152954.2|153094.5|152964.5|153084.2|152954.2|28
1646773890000|2022-03-08 21:11:30|153087.8|152957.8|153084.8|152954.8|153087.8|152957.8|153080.2|152950.2|30
1646773900000|2022-03-08 21:11:40|153084.5|152954.5|153084.1|152954.1|153088|152958|153083.4|152953.4|23
1646773910000|2022-03-08 21:11:50|153084.4|152954.4|153096.5|152966.5|153098.9|152968.9|153083.8|152953.8|29
1646773920000|2022-03-08 21:12:00|153096.3|152966.3|153092.6|152962.6|153097.1|152967.1|153089.4|152959.4|19
1646773930000|2022-03-08 21:12:10|153092.5|152962.5|153094.7|152964.7|153094.7|152964.7|153091.5|152961.5|19
1646773940000|2022-03-08 21:12:20|153095.9|152965.9|153093.5|152963.5|153096.5|152966.5|153091.4|152961.4|22
1646773950000|2022-03-08 21:12:30|153095.5|152965.5|153095|152965|153097.2|152967.2|153091.4|152961.4|19
1646773960000|2022-03-08 21:12:40|153095.3|152965.3|153096.1|152966.1|153098.8|152968.8|153095.3|152965.3|21
1646773970000|2022-03-08 21:12:50|153096.9|152966.9|153087.6|152957.6|153097.2|152967.2|153087.6|152957.6|22
1646773980000|2022-03-08 21:13:00|153086.7|152956.7|153087.1|152957.1|153094|152964|153086|152956|24
1646773990000|2022-03-08 21:13:10|153090.7|152960.7|153083.9|152953.9|153093.1|152963.1|153082.7|152952.7|29
1646774000000|2022-03-08 21:13:20|153080.8|152950.8|153071.5|152941.5|153080.8|152950.8|153071.1|152941.1|27
1646774010000|2022-03-08 21:13:30|153071|152941|153069.2|152939.2|153071|152941|153060.3|152930.3|35
1646774020000|2022-03-08 21:13:40|153068.8|152938.8|153062.4|152932.4|153071.8|152941.8|153062.4|152932.4|22
1646774030000|2022-03-08 21:13:50|153063.5|152933.5|153066.4|152936.4|153067.9|152937.9|153062.4|152932.4|20
1646774040000|2022-03-08 21:14:00|153066.2|152936.2|153060.8|152930.8|153070|152940|153059.6|152929.6|19
1646774050000|2022-03-08 21:14:10|153061.8|152931.8|153062.1|152932.1|153063.3|152933.3|153059.5|152929.5|23
1646774060000|2022-03-08 21:14:20|153062.7|152932.7|153058.3|152928.3|153062.7|152932.7|153058.3|152928.3|24
1646774070000|2022-03-08 21:14:30|153051.7|152921.7|153049.2|152919.2|153057.8|152927.8|153046.9|152916.9|32
1646774080000|2022-03-08 21:14:40|153049.5|152919.5|153079.4|152949.4|153082.2|152952.2|153049.1|152919.1|36
1646774090000|2022-03-08 21:14:50|153079.5|152949.5|153079.1|152949.1|153081.1|152951.1|153079.1|152949.1|28
1646774100000|2022-03-08 21:15:00|153078.8|152948.8|153097.7|152967.7|153103.8|152973.8|153078.8|152948.8|34
1646774110000|2022-03-08 21:15:10|153098.4|152968.4|153103.3|152973.3|153103.3|152973.3|153098.4|152968.4|31
1646774120000|2022-03-08 21:15:20|153103.2|152973.2|153102.7|152972.7|153103.5|152973.5|153101.6|152971.6|23
1646774130000|2022-03-08 21:15:30|153102.9|152972.9|153118.9|152988.9|153120.4|152990.4|153102.6|152972.6|28
1646774140000|2022-03-08 21:15:40|153119|152989|153117.1|152987.1|153119|152989|153116.7|152986.7|18
1646774150000|2022-03-08 21:15:50|153116.6|152986.6|153114.4|152984.4|153117.5|152987.5|153114.4|152984.4|20
1646774160000|2022-03-08 21:16:00|153111|152981|153099.8|152969.8|153113.4|152983.4|153096.5|152966.5|32
1646774170000|2022-03-08 21:16:10|153100.5|152970.5|153100.6|152970.6|153103.2|152973.2|153100.3|152970.3|28
1646774180000|2022-03-08 21:16:20|153100.4|152970.4|153098.3|152968.3|153101.2|152971.2|153096.9|152966.9|21
1646774190000|2022-03-08 21:16:30|153098.1|152968.1|153099.6|152969.6|153100.3|152970.3|153096.8|152966.8|21
1646774200000|2022-03-08 21:16:40|153098.5|152968.5|153083.3|152953.3|153100.1|152970.1|153080.1|152950.1|27
1646774210000|2022-03-08 21:16:50|153082.9|152952.9|153090.3|152960.3|153092.5|152962.5|153081.8|152951.8|29
1646774220000|2022-03-08 21:17:00|153089.7|152959.7|153087.7|152957.7|153093|152963|153085.4|152955.4|25
1646774230000|2022-03-08 21:17:10|153084.4|152954.4|153087|152957|153091.3|152961.3|153083.2|152953.2|19
1646774240000|2022-03-08 21:17:20|153086.3|152956.3|153083.8|152953.8|153091.2|152961.2|153082.8|152952.8|18
1646774250000|2022-03-08 21:17:30|153084.3|152954.3|153083.4|152953.4|153085.8|152955.8|153083.3|152953.3|18
1646774260000|2022-03-08 21:17:40|153083.2|152953.2|153083.1|152953.1|153085.6|152955.6|153082.9|152952.9|12
1646774270000|2022-03-08 21:17:50|153083.8|152953.8|153093.7|152963.7|153093.7|152963.7|153083.7|152953.7|20
1646774280000|2022-03-08 21:18:00|153093.3|152963.3|153089.3|152959.3|153093.6|152963.6|153085|152955|23
1646774290000|2022-03-08 21:18:10|153094|152964|153116.1|152986.1|153124.9|152994.9|153091.6|152961.6|28
1646774300000|2022-03-08 21:18:20|153111.9|152981.9|153110.8|152980.8|153115.1|152985.1|153107.7|152977.7|29
1646774310000|2022-03-08 21:18:30|153108.5|152978.5|153102|152972|153110.9|152980.9|153095.5|152965.5|31
1646774320000|2022-03-08 21:18:40|153100.1|152970.1|153098.9|152968.9|153103.5|152973.5|153096.9|152966.9|28
1646774330000|2022-03-08 21:18:50|153098.8|152968.8|153095.7|152965.7|153101.9|152971.9|153095.7|152965.7|25
1646774340000|2022-03-08 21:19:00|153097.8|152967.8|153097.1|152967.1|153099.2|152969.2|153094.5|152964.5|21
1646774350000|2022-03-08 21:19:10|153097.6|152967.6|153096.8|152966.8|153097.7|152967.7|153093.9|152963.9|24
1646774360000|2022-03-08 21:19:20|153097.6|152967.6|153100.1|152970.1|153100.8|152970.8|153093.9|152963.9|20
1646774370000|2022-03-08 21:19:30|153099.9|152969.9|153095.7|152965.7|153099.9|152969.9|153092.8|152962.8|28
1646774380000|2022-03-08 21:19:40|153095.4|152965.4|153095.5|152965.5|153096.1|152966.1|153089.6|152959.6|24
1646774390000|2022-03-08 21:19:50|153095.3|152965.3|153093.6|152963.6|153097.6|152967.6|153091.4|152961.4|29
1646774400000|2022-03-08 21:20:00|153099.3|152969.3|153093.1|152963.1|153101.4|152971.4|153091.7|152961.7|30
1646774410000|2022-03-08 21:20:10|153089.6|152959.6|153098|152968|153102.2|152972.2|153089.6|152959.6|27
1646774420000|2022-03-08 21:20:20|153098.1|152968.1|153090.1|152960.1|153098.7|152968.7|153090.1|152960.1|25
1646774430000|2022-03-08 21:20:30|153089.4|152959.4|153089.7|152959.7|153093.6|152963.6|153086.5|152956.5|28
1646774440000|2022-03-08 21:20:40|153087.8|152957.8|153086.7|152956.7|153089.5|152959.5|153085.7|152955.7|15
1646774450000|2022-03-08 21:20:50|153088.1|152958.1|153084.6|152954.6|153089.1|152959.1|153082.3|152952.3|16
1646774460000|2022-03-08 21:21:00|153084.8|152954.8|153085.6|152955.6|153090.9|152960.9|153080.7|152950.7|37
1646774470000|2022-03-08 21:21:10|153085|152955|153086.1|152956.1|153087.8|152957.8|153083.3|152953.3|17
1646774480000|2022-03-08 21:21:20|153085.5|152955.5|153086|152956|153087.4|152957.4|153082.8|152952.8|21
1646774490000|2022-03-08 21:21:30|153085.9|152955.9|153083.7|152953.7|153085.9|152955.9|153083.7|152953.7|8
1646774500000|2022-03-08 21:21:40|153084|152954|153081.7|152951.7|153086.7|152956.7|153081.7|152951.7|14
1646774510000|2022-03-08 21:21:50|153080.3|152950.3|153083.6|152953.6|153083.9|152953.9|153078|152948|19
1646774520000|2022-03-08 21:22:00|153082.7|152952.7|153073.7|152943.7|153083.4|152953.4|153071.5|152941.5|22
1646774530000|2022-03-08 21:22:10|153073.5|152943.5|153068.1|152938.1|153073.7|152943.7|153063|152933|27
1646774540000|2022-03-08 21:22:20|153066.2|152936.2|153062.6|152932.6|153068.9|152938.9|153058.7|152928.7|25
1646774550000|2022-03-08 21:22:30|153063.2|152933.2|153059.5|152929.5|153063.9|152933.9|153055.6|152925.6|26
1646774560000|2022-03-08 21:22:40|153062.8|152932.8|153056.9|152926.9|153063.2|152933.2|153056.9|152926.9|24
1646774570000|2022-03-08 21:22:50|153060.5|152930.5|153059.4|152929.4|153063.8|152933.8|153056.8|152926.8|32
1646774580000|2022-03-08 21:23:00|153062.9|152932.9|153071.2|152941.2|153072.1|152942.1|153060.3|152930.3|29
1646774590000|2022-03-08 21:23:10|153070.8|152940.8|153062.3|152932.3|153070.8|152940.8|153062.3|152932.3|18
1646774600000|2022-03-08 21:23:20|153065.1|152935.1|153078|152948|153080.8|152950.8|153058.8|152928.8|31
1646774610000|2022-03-08 21:23:30|153076|152946|153078.8|152948.8|153078.8|152948.8|153073.6|152943.6|20
1646774620000|2022-03-08 21:23:40|153079.4|152949.4|153078.9|152948.9|153079.4|152949.4|153073.8|152943.8|19
1646774630000|2022-03-08 21:23:50|153078.4|152948.4|153092.8|152962.8|153092.8|152962.8|153072.4|152942.4|18
1646774640000|2022-03-08 21:24:00|153095.3|152965.3|153095.3|152965.3|153099|152969|153092.1|152962.1|27
1646774650000|2022-03-08 21:24:10|153095.4|152965.4|153095.4|152965.4|153098.6|152968.6|153093|152963|23
1646774660000|2022-03-08 21:24:20|153095.3|152965.3|153102.2|152972.2|153103.9|152973.9|153095.3|152965.3|18
1646774670000|2022-03-08 21:24:30|153102.3|152972.3|153101.3|152971.3|153102.3|152972.3|153100.7|152970.7|15
1646774680000|2022-03-08 21:24:40|153100.3|152970.3|153101.4|152971.4|153101.5|152971.5|153099.6|152969.6|17
1646774690000|2022-03-08 21:24:50|153101.3|152971.3|153102.5|152972.5|153102.5|152972.5|153099.6|152969.6|23
1646774700000|2022-03-08 21:25:00|153102.3|152972.3|153100.7|152970.7|153104|152974|153100.5|152970.5|22
1646774710000|2022-03-08 21:25:10|153097.5|152967.5|153096.6|152966.6|153100.6|152970.6|153095.5|152965.5|32
1646774720000|2022-03-08 21:25:20|153096.8|152966.8|153100.4|152970.4|153100.4|152970.4|153095.4|152965.4|26
1646774730000|2022-03-08 21:25:30|153099|152969|153096.9|152966.9|153102.5|152972.5|153095.5|152965.5|24
1646774740000|2022-03-08 21:25:40|153097|152967|153097.6|152967.6|153098.1|152968.1|153096.4|152966.4|22
1646774750000|2022-03-08 21:25:50|153097.5|152967.5|153098.3|152968.3|153099.2|152969.2|153097.5|152967.5|21
1646774760000|2022-03-08 21:26:00|153097.9|152967.9|153098.1|152968.1|153099.3|152969.3|153097.5|152967.5|24
1646774770000|2022-03-08 21:26:10|153098.2|152968.2|153101.6|152971.6|153101.6|152971.6|153098|152968|24
1646774780000|2022-03-08 21:26:20|153102.1|152972.1|153098.6|152968.6|153102.2|152972.2|153098|152968|26
1646774790000|2022-03-08 21:26:30|153098.9|152968.9|153097.4|152967.4|153102.2|152972.2|153096.9|152966.9|29
1646774800000|2022-03-08 21:26:40|153089.7|152959.7|153098.4|152968.4|153101.3|152971.3|153085.2|152955.2|30
1646774810000|2022-03-08 21:26:50|153093.7|152963.7|153096.6|152966.6|153101.7|152971.7|153092.8|152962.8|31
1646774820000|2022-03-08 21:27:00|153096.9|152966.9|153096.1|152966.1|153098.7|152968.7|153095|152965|20
1646774830000|2022-03-08 21:27:10|153095.6|152965.6|153090.6|152960.6|153095.6|152965.6|153090.6|152960.6|21
1646774840000|2022-03-08 21:27:20|153089.2|152959.2|153088.7|152958.7|153090.4|152960.4|153086.3|152956.3|29
1646774850000|2022-03-08 21:27:30|153088.6|152958.6|153081.5|152951.5|153089.4|152959.4|153081.5|152951.5|20
1646774860000|2022-03-08 21:27:40|153081|152951|153079.1|152949.1|153081.1|152951.1|153078.4|152948.4|26
1646774870000|2022-03-08 21:27:50|153079.2|152949.2|153080.1|152950.1|153080.7|152950.7|153079.2|152949.2|13
1646774880000|2022-03-08 21:28:00|153078.8|152948.8|153074.1|152944.1|153079.3|152949.3|153073.9|152943.9|24
1646774890000|2022-03-08 21:28:10|153073.9|152943.9|153074.3|152944.3|153074.4|152944.4|153069.4|152939.4|25
1646774900000|2022-03-08 21:28:20|153072.8|152942.8|153074.2|152944.2|153074.2|152944.2|153072.1|152942.1|21
1646774910000|2022-03-08 21:28:30|153074.9|152944.9|153071.5|152941.5|153074.9|152944.9|153070.7|152940.7|22
1646774920000|2022-03-08 21:28:40|153071.6|152941.6|153072.1|152942.1|153072.8|152942.8|153070.7|152940.7|23
1646774930000|2022-03-08 21:28:50|153071.9|152941.9|153068.7|152938.7|153072.3|152942.3|153067.4|152937.4|32
1646774940000|2022-03-08 21:29:00|153069.1|152939.1|153060.5|152930.5|153070|152940|153056.6|152926.6|33
1646774950000|2022-03-08 21:29:10|153059.1|152929.1|153072|152942|153072|152942|153058|152928|27
1646774960000|2022-03-08 21:29:20|153069.2|152939.2|153058.4|152928.4|153069.3|152939.3|153056.8|152926.8|32
1646774970000|2022-03-08 21:29:30|153058.5|152928.5|153057.1|152927.1|153062.3|152932.3|153057.1|152927.1|36
1646774980000|2022-03-08 21:29:40|153056.8|152926.8|153039.7|152909.7|153057.2|152927.2|153038.2|152908.2|32
1646774990000|2022-03-08 21:29:50|153036.8|152906.8|153033.9|152903.9|153039|152909|153033.9|152903.9|29
1646775000000|2022-03-08 21:30:00|153035.3|152905.3|153051.8|152921.8|153054.2|152924.2|153035.3|152905.3|37
1646775010000|2022-03-08 21:30:10|153052.3|152922.3|153049.6|152919.6|153056.6|152926.6|153048.2|152918.2|26
1646775020000|2022-03-08 21:30:20|153050.2|152920.2|153050.2|152920.2|153050.2|152920.2|153050.2|152920.2|1
1646775030000|2022-03-08 21:30:30|153049.3|152919.3|153048.9|152918.9|153049.3|152919.3|153047.4|152917.4|7
1646775040000|2022-03-08 21:30:40|153048.4|152918.4|153049.4|152919.4|153049.4|152919.4|153046.7|152916.7|6
1646775050000|2022-03-08 21:30:50|153050.5|152920.5|153048.2|152918.2|153050.5|152920.5|153047.4|152917.4|6
1646775060000|2022-03-08 21:31:00|153047.8|152917.8|153051.3|152921.3|153051.3|152921.3|153047.8|152917.8|3
1646775070000|2022-03-08 21:31:10|153046.3|152916.3|153048.3|152918.3|153048.3|152918.3|153046.3|152916.3|8
1646775080000|2022-03-08 21:31:20|153048.5|152918.5|153057.8|152927.8|153060.4|152930.4|153047.9|152917.9|8
1646775090000|2022-03-08 21:31:30|153057.3|152927.3|153060.6|152930.6|153064.8|152934.8|153055.9|152925.9|14
1646775100000|2022-03-08 21:31:40|153061.5|152931.5|153053.8|152923.8|153094|152936.9|153052|152891.2|9
1646775110000|2022-03-08 21:31:50|153076.5|152946.5|153067.9|152937.9|153080.6|152950.6|153067|152937|7
1646775120000|2022-03-08 21:32:00|153068.1|152938.1|153095.9|152965.9|153104|152974|153067.6|152937.6|25
1646775130000|2022-03-08 21:32:10|153094.5|152964.5|153090.4|152960.4|153096.7|152966.7|153088.4|152958.4|16
1646775140000|2022-03-08 21:32:20|153091.1|152961.1|153091|152961|153095.2|152965.2|153089.6|152959.6|10
1646775150000|2022-03-08 21:32:30|153091.7|152961.7|153099.6|152969.6|153105.4|152975.4|153091.7|152961.7|12
1646775160000|2022-03-08 21:32:40|153098.6|152968.6|153095|152965|153100.3|152970.3|153095|152965|6
1646775170000|2022-03-08 21:32:50|153101.5|152971.5|153099.7|152969.7|153105.1|152975.1|153087.4|152957.4|16
1646775180000|2022-03-08 21:33:00|153100|152970|153097.5|152967.5|153100|152970|153097.5|152967.5|5
1646775190000|2022-03-08 21:33:10|153091.8|152961.8|153102.3|152972.3|153102.3|152972.3|153087.8|152957.8|8
1646775200000|2022-03-08 21:33:20|153101|152971|153100.5|152970.5|153102.7|152972.7|153100.5|152970.5|6
1646775210000|2022-03-08 21:33:30|153101.4|152971.4|153112.7|152982.7|153112.7|152982.7|153094.2|152964.2|19
1646775220000|2022-03-08 21:33:40|153108.5|152978.5|153111.7|152981.7|153115.1|152985.1|153104.7|152974.7|31
1646775230000|2022-03-08 21:33:50|153109.6|152979.6|153108.7|152978.7|153111|152981|153106.6|152976.6|21
1646775240000|2022-03-08 21:34:00|153109.1|152979.1|153106.6|152976.6|153110.6|152980.6|153106.6|152976.6|17
1646775250000|2022-03-08 21:34:10|153106.2|152976.2|153122.2|152992.2|153125.9|152995.9|153106.2|152976.2|22
1646775260000|2022-03-08 21:34:20|153118.6|152988.6|153120.4|152990.4|153126.7|152996.7|153118.6|152988.6|25
1646775270000|2022-03-08 21:34:30|153121.4|152991.4|153124.8|152994.8|153125.4|152995.4|153121.4|152991.4|26
1646775280000|2022-03-08 21:34:40|153122.5|152992.5|153124.4|152994.4|153126.7|152996.7|153121|152991|22
1646775290000|2022-03-08 21:34:50|153123.9|152993.9|153121.9|152991.9|153123.9|152993.9|153119|152989|23
1646775300000|2022-03-08 21:35:00|153121.3|152991.3|153127|152997|153131.4|153001.4|153121.3|152991.3|24
1646775310000|2022-03-08 21:35:10|153127.5|152997.5|153128.2|152998.2|153134.2|153004.2|153125.4|152995.4|22
1646775320000|2022-03-08 21:35:20|153130|153000|153129|152999|153133.4|153003.4|153127.1|152997.1|19
1646775330000|2022-03-08 21:35:30|153128.4|152998.4|153127.5|152997.5|153132.1|153002.1|153127.2|152997.2|23
1646775340000|2022-03-08 21:35:40|153126.9|152996.9|153129.1|152999.1|153135|153005|153126.1|152996.1|20
1646775350000|2022-03-08 21:35:50|153131.7|153001.7|153123.2|152993.2|153135.8|153005.8|153116.5|152986.5|27
1646775360000|2022-03-08 21:36:00|153122.5|152992.5|153137.1|153007.1|153139.2|153009.2|153117.6|152987.6|24
1646775370000|2022-03-08 21:36:10|153136.2|153006.2|153139.9|153009.9|153139.9|153009.9|153130.5|153000.5|19
1646775380000|2022-03-08 21:36:20|153136.3|153006.3|153134.5|153004.5|153138.1|153008.1|153130.9|153000.9|20
1646775390000|2022-03-08 21:36:30|153134.2|153004.2|153137.8|153007.8|153138.6|153008.6|153129.7|152999.7|16
1646775400000|2022-03-08 21:36:40|153137|153007|153135|153005|153138.2|153008.2|153122.8|152992.8|18
1646775410000|2022-03-08 21:36:50|153130.4|153000.4|153119.3|152989.3|153135|153005|153118.7|152988.7|18
1646775420000|2022-03-08 21:37:00|153117.3|152987.3|153119.7|152989.7|153124.7|152994.7|153117.1|152987.1|17
1646775430000|2022-03-08 21:37:10|153120.7|152990.7|153124.6|152994.6|153125.3|152995.3|153118|152988|29
1646775440000|2022-03-08 21:37:20|153122.3|152992.3|153124.9|152994.9|153127.3|152997.3|153122.3|152992.3|14
1646775450000|2022-03-08 21:37:30|153124.4|152994.4|153140.1|153010.1|153143.8|153013.8|153124.4|152994.4|14
1646775460000|2022-03-08 21:37:40|153136.5|153006.5|153132.4|153002.4|153136.5|153006.5|153132.4|153002.4|5
1646775470000|2022-03-08 21:37:50|153122.9|152992.9|153126.9|152996.9|153130.5|153000.5|153122.8|152992.8|8
1646775480000|2022-03-08 21:38:00|153128.9|152998.9|153132.9|153002.9|153161.3|153031.3|153128.2|152998.2|9
1646775490000|2022-03-08 21:38:10|153135.6|153005.6|153129.1|152999.1|153135.6|153005.6|153129.1|152999.1|7
1646775500000|2022-03-08 21:38:20|153128|152998|153131.1|153001.1|153132.6|153002.6|153128|152998|7
1646775510000|2022-03-08 21:38:30|153137|153007|153130.8|153000.8|153139.4|153009.4|153130.8|153000.8|3
1646775520000|2022-03-08 21:38:40|153126.1|152996.1|153129|152999|153135.3|153005.3|153124.5|152994.5|17
1646775530000|2022-03-08 21:38:50|153122|152992|153121|152991|153127.7|152997.7|153120.6|152990.6|16
1646775540000|2022-03-08 21:39:00|153123.3|152993.3|153124.4|152994.4|153124.9|152994.9|153122.1|152992.1|8
1646775550000|2022-03-08 21:39:10|153123.9|152993.9|153130.5|153000.5|153134.4|153004.4|153122.7|152992.7|7
1646775560000|2022-03-08 21:39:20|153131.4|153001.4|153132.1|153002.1|153133.6|153003.6|153126.6|152996.6|13
1646775570000|2022-03-08 21:39:30|153131.8|153001.8|153126.9|152996.9|153131.8|153001.8|153125.7|152995.7|6
1646775580000|2022-03-08 21:39:40|153128.1|152998.1|153124.5|152994.5|153128.8|152998.8|153124.5|152994.5|6
1646775590000|2022-03-08 21:39:50|153125.4|152995.4|153137.6|153007.6|153137.6|153007.6|153125.1|152995.1|5
1646775600000|2022-03-08 21:40:00|153130.3|153000.3|153131.4|153001.4|153131.7|153001.7|153127.6|152997.6|7
1646775610000|2022-03-08 21:40:10|153131.5|153001.5|153135.8|153005.8|153135.8|153005.8|153129.3|152999.3|5
1646775620000|2022-03-08 21:40:20|153136.9|153006.9|153139.6|153009.6|153143|153013|153130.2|153000.2|9
1646775630000|2022-03-08 21:40:30|153134.2|153004.2|153143.8|153013.8|153143.8|153013.8|153134.1|153004.1|10
1646775640000|2022-03-08 21:40:40|153144.2|153014.2|153134.3|153004.3|153145.4|153015.4|153119.7|152989.7|27
1646775650000|2022-03-08 21:40:50|153135.1|153005.1|153141.6|153011.6|153142|153012|153130.4|153000.4|20
1646775660000|2022-03-08 21:41:00|153138.1|153008.1|153139.1|153009.1|153143.3|153013.3|153134.4|153004.4|24
1646775670000|2022-03-08 21:41:10|153140.5|153010.5|153138.3|153008.3|153146.2|153016.2|153137.4|153007.4|11
1646775680000|2022-03-08 21:41:20|153137.7|153007.7|153137.1|153007.1|153141|153011|153135.3|153005.3|15
1646775690000|2022-03-08 21:41:30|153136.4|153006.4|153143.1|153013.1|153150.7|153020.7|153134.3|153004.3|12
1646775700000|2022-03-08 21:41:40|153145.6|153015.6|153137.7|153007.7|153147.7|153017.7|153137.7|153007.7|24
1646775710000|2022-03-08 21:41:50|153145|153015|153140.8|153010.8|153147.2|153017.2|153134.9|153004.9|19
1646775720000|2022-03-08 21:42:00|153139.7|153009.7|153139.3|153009.3|153139.7|153009.7|153136.6|153006.6|17
1646775730000|2022-03-08 21:42:10|153139.8|153009.8|153148.6|153018.6|153155.6|153025.6|153134.4|153004.4|19
1646775740000|2022-03-08 21:42:20|153148.3|153018.3|153146|153016|153155.5|153025.5|153143.7|153013.7|20
1646775750000|2022-03-08 21:42:30|153140|153010|153144.3|153014.3|153152.2|153022.2|153140|153010|24
1646775760000|2022-03-08 21:42:40|153144|153014|153147.3|153017.3|153147.3|153017.3|153143.2|153013.2|15
1646775770000|2022-03-08 21:42:50|153147.1|153017.1|153146.8|153016.8|153151.1|153021.1|153141|153011|15
1646775780000|2022-03-08 21:43:00|153145.8|153015.8|153146.8|153016.8|153151.4|153021.4|153145.8|153015.8|7
1646775790000|2022-03-08 21:43:10|153140.7|153010.7|153133.6|153003.6|153143.4|153013.4|153133.6|153003.6|18
1646775800000|2022-03-08 21:43:20|153128|152998|153124.1|152994.1|153128.3|152998.3|153121.2|152991.2|16
1646775810000|2022-03-08 21:43:30|153125.5|152995.5|153129.9|152999.9|153130.5|153000.5|153124.9|152994.9|15
1646775820000|2022-03-08 21:43:40|153129.4|152999.4|153131.1|153001.1|153134.5|153004.5|153129.4|152999.4|7
1646775830000|2022-03-08 21:43:50|153129.5|152999.5|153136|153006|153140.6|153010.6|153129.5|152999.5|13
1646775840000|2022-03-08 21:44:00|153131.5|153001.5|153120.6|152990.6|153136|153006|153120.6|152990.6|21
1646775850000|2022-03-08 21:44:10|153125.8|152995.8|153127.7|152997.7|153132.5|153002.5|153125.8|152995.8|7
1646775860000|2022-03-08 21:44:20|153128.8|152998.8|153123|152993|153128.8|152998.8|153122.9|152992.9|8
1646775870000|2022-03-08 21:44:30|153126.1|152996.1|153124.4|152994.4|153126.1|152996.1|153123.3|152993.3|8
1646775880000|2022-03-08 21:44:40|153123.4|152993.4|153122.1|152992.1|153125.2|152995.2|153120.6|152990.6|7
1646775890000|2022-03-08 21:44:50|153122.2|152992.2|153123|152993|153123.5|152993.5|153121.8|152991.8|5
1646775900000|2022-03-08 21:45:00|153122.3|152992.3|153121.9|152991.9|153123.6|152993.6|153119.7|152989.7|13
1646775910000|2022-03-08 21:45:10|153120.8|152990.8|153120.7|152990.7|153122.1|152992.1|153120.7|152990.7|4
1646775920000|2022-03-08 21:45:20|153121|152991|153126.7|152996.7|153126.7|152996.7|153121|152991|8
1646775930000|2022-03-08 21:45:30|153129|152999|153127.7|152997.7|153130.5|153000.5|153127.7|152997.7|4
1646775940000|2022-03-08 21:45:40|153134.6|153004.6|153135.6|153005.6|153135.6|153005.6|153132.5|153002.5|5
1646775950000|2022-03-08 21:45:50|153133.2|153003.2|153131.2|153001.2|153147.4|153017.4|153127.7|152997.7|18
1646775960000|2022-03-08 21:46:00|153146.3|153016.3|153125.9|152995.9|153146.3|153016.3|153125.4|152995.4|10
1646775970000|2022-03-08 21:46:10|153126.7|152996.7|153131.4|153001.4|153131.4|153001.4|153126.7|152996.7|2
1646775980000|2022-03-08 21:46:20|153140.6|153010.6|153136.8|153006.8|153140.6|153010.6|153134.1|153004.1|6
1646775990000|2022-03-08 21:46:30|153139.3|153009.3|153130|153000|153139.3|153009.3|153130|153000|2
1646776000000|2022-03-08 21:46:40|153120.3|152990.3|153122.3|152992.3|153125.7|152995.7|153120|152990|7
1646776010000|2022-03-08 21:46:50|153152|152949.7|153113|152983|153152.2|152983|153113|152941.2|3
1646776020000|2022-03-08 21:47:00|153131.2|153001.2|153134.3|153004.3|153137.5|153007.5|153131.2|153001.2|6
1646776030000|2022-03-08 21:47:10|153131.8|153001.8|153123.3|152993.3|153138.6|153008.6|153123.3|152993.3|7
1646776040000|2022-03-08 21:47:20|153123.4|152993.4|153114.5|152984.5|153124.2|152994.2|153114.5|152984.5|5
1646776050000|2022-03-08 21:47:30|153131.7|153001.7|153134|153004|153134.4|153004.4|153131.7|153001.7|3
1646776060000|2022-03-08 21:47:40|153131|153001|153127.2|152997.2|153131|153001|153125|152995|7
1646776070000|2022-03-08 21:47:50|153137.8|153007.8|153124.6|152994.6|153137.8|153007.8|153119.7|152989.7|9
1646776080000|2022-03-08 21:48:00|153125.9|152995.9|153117.9|152987.9|153128|152998|153117.9|152987.9|9
1646776090000|2022-03-08 21:48:10|153116.7|152986.7|153116.2|152986.2|153116.7|152986.7|153115.6|152985.6|3
1646776100000|2022-03-08 21:48:20|153117.5|152987.5|153115.1|152985.1|153117.5|152987.5|153115.1|152985.1|5
1646776110000|2022-03-08 21:48:30|153117.6|152987.6|153112.6|152982.6|153117.6|152987.6|153112.6|152982.6|7
1646776120000|2022-03-08 21:48:40|153113.1|152983.1|153113.1|152983.1|153116.6|152986.6|153112.4|152982.4|6
1646776130000|2022-03-08 21:48:50|153113.7|152983.7|153118.2|152988.2|153119.2|152989.2|153108.9|152978.9|17
1646776140000|2022-03-08 21:49:00|153119.1|152989.1|153120.4|152990.4|153125.1|152995.1|153115.5|152985.5|21
1646776150000|2022-03-08 21:49:10|153116.8|152986.8|153116.4|152986.4|153120.8|152990.8|153114|152984|32
1646776160000|2022-03-08 21:49:20|153116.3|152986.3|153120.8|152990.8|153121.6|152991.6|153115.6|152985.6|12
1646776170000|2022-03-08 21:49:30|153120.9|152990.9|153112.6|152982.6|153120.9|152990.9|153112.5|152982.5|16
1646776180000|2022-03-08 21:49:40|153112.4|152982.4|153119.2|152989.2|153120.4|152990.4|153110.9|152980.9|18
1646776190000|2022-03-08 21:49:50|153119.3|152989.3|153122.4|152992.4|153122.4|152992.4|153117.5|152987.5|12
1646776200000|2022-03-08 21:50:00|153122.2|152992.2|153125.8|152995.8|153125.8|152995.8|153121.5|152991.5|8
1646776210000|2022-03-08 21:50:10|153124.7|152994.7|153121.8|152991.8|153124.7|152994.7|153121.8|152991.8|4
1646776220000|2022-03-08 21:50:20|153122.9|152992.9|153121.8|152991.8|153123.8|152993.8|153121.8|152991.8|4
1646776230000|2022-03-08 21:50:30|153121|152991|153122.3|152992.3|153159|152992.3|153118.3|152943|7
1646776240000|2022-03-08 21:50:40|153121.2|152991.2|153107.3|152977.3|153122.7|152992.7|153106.3|152976.3|16
1646776250000|2022-03-08 21:50:50|153106.9|152976.9|153114.1|152984.1|153114.1|152984.1|153105.3|152975.3|16
1646776260000|2022-03-08 21:51:00|153112.6|152982.6|153121|152991|153154.3|152992.1|153112.2|152952.5|15
1646776270000|2022-03-08 21:51:10|153121.8|152991.8|153136.7|153006.7|153165.5|153006.9|153121.8|152948.7|10
1646776280000|2022-03-08 21:51:20|153191|152978.4|153127.9|152997.9|153191|153002.9|153124|152978.4|8
1646776290000|2022-03-08 21:51:30|153131.2|153001.2|153132.5|153002.5|153132.5|153002.5|153131.1|153001.1|3
1646776300000|2022-03-08 21:51:40|153126.4|152996.4|153124.2|152994.2|153134.7|153004.7|153124.2|152994.2|6
1646776310000|2022-03-08 21:51:50|153123|152993|153185.7|152972.8|153185.7|153000.7|153123|152972.8|6
1646776320000|2022-03-08 21:52:00|153185|152962.7|153128.7|152998.7|153185|152998.7|153128.1|152962.7|4
1646776330000|2022-03-08 21:52:10|153125.8|152995.8|153121.7|152991.7|153132.8|153002.8|153121.7|152991.7|10
1646776340000|2022-03-08 21:52:20|153120.9|152990.9|153135.2|153005.2|153135.2|153005.2|153120.9|152990.9|5
1646776350000|2022-03-08 21:52:30|153166.5|152937.2|153120.2|152990.2|153166.5|152997|153120|152937.2|11
1646776360000|2022-03-08 21:52:40|153159.4|152949.4|153119.6|152989.6|153166.9|152989.8|153118.8|152938.6|7
1646776370000|2022-03-08 21:52:50|153119|152989|153120.3|152990.3|153161.1|152990.3|153118|152947|7
1646776380000|2022-03-08 21:53:00|153120.1|152990.1|153122.2|152992.2|153122.2|152992.2|153120.1|152990.1|4
1646776390000|2022-03-08 21:53:10|153123.9|152993.9|153224.4|152882.4|153224.4|152995.6|153122.7|152882.4|5
1646776400000|2022-03-08 21:53:20|153168.6|152953.4|153122.1|152992.1|153168.6|152993.1|153121.5|152953.4|9
1646776410000|2022-03-08 21:53:30|153160|152952.3|153157.6|152950.4|153160|152993|153119.8|152950.4|5
1646776420000|2022-03-08 21:53:40|153156.7|152953|153107.9|152977.9|153156.7|152988.7|153107.2|152953|14
1646776430000|2022-03-08 21:53:50|153106.9|152976.9|153111.3|152981.3|153116.3|152986.3|153106.9|152976.9|12
1646776440000|2022-03-08 21:54:00|153111.5|152981.5|153127.7|152997.7|153127.7|152997.7|153107.5|152977.5|12
1646776450000|2022-03-08 21:54:10|153127.3|152997.3|153118.4|152988.4|153130.1|153000.1|153114.5|152984.5|22
1646776460000|2022-03-08 21:54:20|153118|152988|153149|152948|153153.3|152988.4|153117.8|152948|5
1646776470000|2022-03-08 21:54:30|153156.6|152916.6|153153.4|152932.1|153156.6|152976.8|153078.4|152916.6|7
1646776480000|2022-03-08 21:54:40|153123.3|152993.3|153101.3|152971.3|153157.3|152995.8|153099.4|152952.7|12
1646776490000|2022-03-08 21:54:50|153099.9|152969.9|153107.4|152977.4|153150.6|152977.4|153099.9|152940.5|5
1646776500000|2022-03-08 21:55:00|153094.9|152964.9|153150.2|152935|153152.9|152977.2|153094.9|152933.6|7
1646776510000|2022-03-08 21:55:10|153109.4|152979.4|153183.9|152910.7|153184.7|152979.4|153109.4|152910.7|4
1646776520000|2022-03-08 21:55:20|153129.3|152909.8|153156.5|152931|153156.5|152981.6|153103.8|152905.5|10
1646776530000|2022-03-08 21:55:30|153145.8|152944.8|153160.6|152944.9|153168.3|152987.3|153117.3|152936.4|11
1646776540000|2022-03-08 21:55:40|153133.4|152927.4|153157.5|152928.5|153157.5|152978.9|153106.6|152927.4|8
1646776550000|2022-03-08 21:55:50|153113.8|152983.8|153157.4|152953.6|153165.4|152990.4|153113.4|152942.1|9
1646776560000|2022-03-08 21:56:00|153100.2|152970.2|153160.4|152955.5|153160.5|152980.3|153100.2|152927.5|12
1646776570000|2022-03-08 21:56:10|153160|152953.8|153178|152938.3|153178|152991.6|153119.5|152938.3|12
1646776580000|2022-03-08 21:56:20|153175.5|152933.4|153183.2|152929.5|153183.2|152933.4|153175.5|152928.8|3
1646776590000|2022-03-08 21:56:30|153144|152916.6|153097.4|152967.4|153158.9|152967.4|153097.4|152916.6|5
1646776600000|2022-03-08 21:56:40|153128.4|152916.3|153139.8|152935.8|153139.8|152980.3|153098.4|152916.3|9
1646776610000|2022-03-08 21:56:50|153150.5|152928.1|153187.6|152937.8|153191.3|152954.4|153150.5|152928.1|11
1646776620000|2022-03-08 21:57:00|153186.3|152912.2|153198.2|152911.2|153235.2|152956.3|153174|152881.4|13
1646776630000|2022-03-08 21:57:10|153216|152893.3|153222.4|152926.1|153239.2|152930.6|153206|152883.7|10
1646776640000|2022-03-08 21:57:20|153227.1|152922.5|153197.6|152922.8|153227.1|152938.9|153178.3|152920.6|20
1646776650000|2022-03-08 21:57:30|153203.2|152918|153192.3|152920.3|153206.3|152925.5|153192.3|152907.2|8
1646776660000|2022-03-08 21:57:40|153206.3|152906.9|153224.9|152891.5|153224.9|152906.9|153206.3|152891.5|4
1646776670000|2022-03-08 21:57:50|153161.4|152887.3|153207.4|152933|153233.2|152949.9|153161.4|152875.9|15
1646776680000|2022-03-08 21:58:00|153228.9|152888.8|153229.8|152887.8|153229.8|152888.8|153228.9|152887.5|7
1646776690000|2022-03-08 21:58:10|153135.4|152904.9|153208.3|152900.2|153226.3|152972.2|153102.2|152884.3|8
1646776700000|2022-03-08 21:58:20|153224.3|152882.3|153226.5|152884.5|153226.5|152884.5|153223.3|152881.3|7
1646776710000|2022-03-08 21:58:30|153232.1|152890.1|153229.6|152887.6|153232.1|152890.1|153228.3|152886.3|10
1646776720000|2022-03-08 21:58:40|153194.2|152872.4|153226|152884|153226|152894.1|153194.2|152869.6|10
1646776730000|2022-03-08 21:58:50|153226.3|152884.3|153208.5|152869.1|153226.3|152887|153173.9|152869.1|13
1646776740000|2022-03-08 21:59:00|153208.3|152866.3|152979.9|152637.9|153241.7|152899.7|152974.7|152632.7|12
1646776750000|2022-03-08 21:59:10|153023.8|152681.8|152975.3|152633.3|153023.8|152681.8|152975.3|152633.3|3
1646776760000|2022-03-08 21:59:20|153139.8|152797.8|153095.8|152753.8|153139.8|152797.8|153047.3|152705.3|6
1646776770000|2022-03-08 21:59:30|153057.3|152715.3|153079.8|152737.8|153093.6|152751.6|152929.6|152587.6|33
1646776780000|2022-03-08 21:59:40|153060.9|152718.9|153028.2|152686.2|153103.5|152761.5|153028.2|152686.2|25
1646776790000|2022-03-08 21:59:50|153055.9|152713.9|153101|152759|153260.1|152918.1|153022.9|152680.9|34
1646776800000|2022-03-08 22:00:00|153169.3|152827.3|153141.8|152799.8|153169.3|152827.3|153110.1|152768.1|11
1646776810000|2022-03-08 22:00:10|153141.7|152799.7|153141.7|152799.7|153141.7|152799.7|153141.7|152799.7|1
1646776860000|2022-03-08 22:01:00|153059.7|152717.7|153065.8|152723.8|153065.8|152723.8|153059.6|152717.6|4
1646776880000|2022-03-08 22:01:20|153066.7|152724.7|153082.8|152740.8|153082.8|152740.8|153066.7|152724.7|3
1646776890000|2022-03-08 22:01:30|153072.8|152730.8|153070.1|152728.1|153072.8|152730.8|153067.2|152725.2|3
1646776900000|2022-03-08 22:01:40|153070.3|152728.3|153081.5|152739.5|153081.5|152739.5|153070.3|152728.3|3
1646776910000|2022-03-08 22:01:50|153070.4|152728.4|153070.5|152728.5|153070.5|152728.5|153070.4|152728.4|2
1646776920000|2022-03-08 22:02:00|153070.6|152728.6|153070.6|152728.6|153070.6|152728.6|153070.6|152728.6|1
1646779500000|2022-03-08 22:45:00|152923.5|152581.5|152923.5|152581.5|152923.5|152581.5|152923.5|152581.5|1
1646779510000|2022-03-08 22:45:10|152948.8|152606.8|152981.7|152639.7|153034.2|152692.2|152948.8|152606.8|18
1646779520000|2022-03-08 22:45:20|153011.9|152669.9|153010.9|152668.9|153022.4|152680.4|153010.7|152668.7|8
1646779530000|2022-03-08 22:45:30|153044.6|152702.6|153053.9|152711.9|153053.9|152711.9|153015|152673|13
1646779540000|2022-03-08 22:45:40|153035.8|152693.8|153010.8|152668.8|153045|152703|153010.8|152668.8|17
1646779550000|2022-03-08 22:45:50|153011|152669|153000|152658|153049.9|152707.9|152991.3|152649.3|17
1646779560000|2022-03-08 22:46:00|152996.4|152654.4|152998.1|152656.1|153075.4|152733.4|152983.2|152641.2|13
1646779570000|2022-03-08 22:46:10|152998.6|152656.6|152790.6|152448.6|153035.2|152693.2|152750.6|152408.6|8
1646779610000|2022-03-08 22:46:50|152750.3|152408.3|152829.4|152487.4|153010.1|152668.1|152750.3|152408.3|6
1646779620000|2022-03-08 22:47:00|152860.7|152518.7|152837.5|152495.5|152981.2|152639.2|152837.5|152495.5|9
1646779660000|2022-03-08 22:47:40|152893.9|152551.9|152872.6|152530.6|152893.9|152551.9|152872.6|152530.6|3
1646779670000|2022-03-08 22:47:50|152991.4|152649.4|152876.6|152534.6|152998.6|152656.6|152876.6|152534.6|9
1646779680000|2022-03-08 22:48:00|153002.5|152660.5|152979.3|152637.3|153002.5|152660.5|152914.1|152572.1|10
1646779690000|2022-03-08 22:48:10|152966.1|152624.1|152932.5|152590.5|152971|152629|152932.5|152590.5|9
1646779710000|2022-03-08 22:48:30|152958.5|152616.5|152920.2|152578.2|152970.2|152628.2|152920.2|152578.2|7
1646779720000|2022-03-08 22:48:40|152970.5|152628.5|152923.1|152581.1|152970.5|152628.5|152893.5|152551.5|5
1646779730000|2022-03-08 22:48:50|152937.4|152595.4|152955.1|152613.1|152974.7|152632.7|152937.4|152595.4|4
1646779740000|2022-03-08 22:49:00|152930.1|152588.1|152948.4|152606.4|152948.4|152606.4|152930.1|152588.1|2
1646779750000|2022-03-08 22:49:10|152923|152581|152933.3|152591.3|152947.1|152605.1|152895.8|152553.8|7
1646779760000|2022-03-08 22:49:20|152930.6|152588.6|152910.2|152568.2|152949.8|152607.8|152910.2|152568.2|8
1646779770000|2022-03-08 22:49:30|152895.8|152553.8|152983.4|152641.4|152983.4|152641.4|152871.7|152529.7|3
1646779780000|2022-03-08 22:49:40|152944.4|152602.4|152961.1|152619.1|152961.1|152619.1|152921.4|152579.4|4
1646779790000|2022-03-08 22:49:50|152932.8|152590.8|152913.8|152571.8|152932.8|152590.8|152900.2|152558.2|4
1646779800000|2022-03-08 22:50:00|152935|152593|152930.5|152588.5|152935|152593|152930.5|152588.5|2
1646779810000|2022-03-08 22:50:10|152911.6|152569.6|152997.6|152655.6|152997.7|152655.7|152861.7|152519.7|9
1646779820000|2022-03-08 22:50:20|152977.1|152635.1|152909.9|152567.9|152977.1|152635.1|152909.9|152567.9|3
1646779830000|2022-03-08 22:50:30|152811.7|152469.7|152842.6|152500.6|152881.9|152539.9|152811.7|152469.7|7
1646779840000|2022-03-08 22:50:40|152921.8|152579.8|152950.9|152608.9|152950.9|152608.9|152905.3|152563.3|5
1646779850000|2022-03-08 22:50:50|152928.4|152586.4|152942.9|152600.9|152968.9|152626.9|152904.7|152562.7|6
1646779860000|2022-03-08 22:51:00|152925.9|152583.9|152926.3|152584.3|152926.3|152584.3|152925.9|152583.9|3
1646779870000|2022-03-08 22:51:10|152971.5|152629.5|152956.8|152614.8|152982.5|152640.5|152930.2|152588.2|7
1646779880000|2022-03-08 22:51:20|152983.8|152641.8|152945.7|152603.7|152998.3|152656.3|152932.6|152590.6|9
1646779890000|2022-03-08 22:51:30|152981.9|152639.9|153012.4|152670.4|153012.4|152670.4|152931.1|152589.1|6
1646779910000|2022-03-08 22:51:50|153007.1|152665.1|152963.3|152621.3|153007.1|152665.1|152963.3|152621.3|3
1646779920000|2022-03-08 22:52:00|153011|152669|152978.5|152636.5|153011|152669|152978.5|152636.5|4
1646779930000|2022-03-08 22:52:10|152970.9|152628.9|152880.4|152538.4|152970.9|152628.9|152880.4|152538.4|5
1646779940000|2022-03-08 22:52:20|152899.7|152557.7|152811.7|152469.7|152899.7|152557.7|152797|152455|5
1646779950000|2022-03-08 22:52:30|152823.8|152481.8|152896.2|152554.2|152907|152565|152823.8|152481.8|5
1646779960000|2022-03-08 22:52:40|152904.7|152562.7|152929.6|152587.6|152929.6|152587.6|152904.7|152562.7|5
1646779970000|2022-03-08 22:52:50|152912.2|152570.2|152995|152653|152995|152653|152899.4|152557.4|7
1646779980000|2022-03-08 22:53:00|152902.4|152560.4|152865.4|152523.4|152902.4|152560.4|152865.4|152523.4|3
1646779990000|2022-03-08 22:53:10|152903.4|152561.4|152894.5|152552.5|152908.8|152566.8|152893.2|152551.2|5
1646780000000|2022-03-08 22:53:20|152969.7|152627.7|152896.9|152554.9|152969.7|152627.7|152850.9|152508.9|4
1646780010000|2022-03-08 22:53:30|152925.5|152583.5|152887.1|152545.1|152928.9|152586.9|152885|152543|5
1646780020000|2022-03-08 22:53:40|152916.8|152574.8|152850.7|152508.7|152929.4|152587.4|152850.7|152508.7|4
1646780030000|2022-03-08 22:53:50|152880.2|152538.2|152816.9|152474.9|152880.2|152538.2|152816.9|152474.9|7
1646780040000|2022-03-08 22:54:00|152857.9|152515.9|152852.3|152510.3|152857.9|152515.9|152842.2|152500.2|3
1646780050000|2022-03-08 22:54:10|152866.9|152524.9|152865.2|152523.2|152866.9|152524.9|152835.1|152493.1|3
1646780060000|2022-03-08 22:54:20|152858.6|152516.6|152905.1|152563.1|152905.1|152563.1|152840.8|152498.8|6
1646780070000|2022-03-08 22:54:30|152917.9|152575.9|152900.6|152558.6|152917.9|152575.9|152900.6|152558.6|2
1646780080000|2022-03-08 22:54:40|152865|152523|152875.5|152533.5|152898.2|152556.2|152850.6|152508.6|6
1646780090000|2022-03-08 22:54:50|152884.3|152542.3|152923.1|152581.1|152923.1|152581.1|152881|152539|3
1646780150000|2022-03-08 22:55:50|153173.8|152831.8|153173.8|152831.8|153173.8|152831.8|153173.8|152831.8|1
1646780210000|2022-03-08 22:56:50|153021.6|152679.6|153202.4|152860.4|153202.8|152860.8|152949.3|152607.3|6
1646780220000|2022-03-08 22:57:00|153091.8|152749.8|152939|152597|153157.1|152815.1|152939|152597|10
1646780230000|2022-03-08 22:57:10|153155.3|152813.3|153079.7|152737.7|153155.5|152813.5|153014.6|152672.6|9
1646780280000|2022-03-08 22:58:00|153111.9|152769.9|153114.7|152772.7|153114.7|152772.7|153111.9|152769.9|3
1646780290000|2022-03-08 22:58:10|152957|152615|152957|152615|152957|152615|152957|152615|1
1646780300000|2022-03-08 22:58:20|153062.6|152720.6|153082.9|152740.9|153082.9|152740.9|153062.6|152720.6|3
1646780310000|2022-03-08 22:58:30|153084.5|152742.5|153073|152731|153084.7|152742.7|153073|152731|3
1646780320000|2022-03-08 22:58:40|153004.4|152662.4|152912.2|152570.2|153037.9|152695.9|152878.6|152536.6|6
1646780350000|2022-03-08 22:59:10|153002.7|152660.7|153001.3|152659.3|153002.7|152660.7|153001.3|152659.3|2
1646780360000|2022-03-08 22:59:20|153023.3|152681.3|153018.7|152676.7|153023.3|152681.3|153018.7|152676.7|2
1646780370000|2022-03-08 22:59:30|152898.8|152556.8|152898.8|152556.8|152898.8|152556.8|152898.8|152556.8|1
1646780390000|2022-03-08 22:59:50|152957.5|152615.5|152940.4|152598.4|152957.5|152615.5|152845.5|152503.5|4
1646780400000|2022-03-08 23:00:00|153058.1|152716.1|153090.1|152748.1|153090.1|152748.1|153058.1|152716.1|2
1646780600000|2022-03-08 23:03:20|153063.5|152721.5|153071.1|152729.1|153071.5|152729.5|153063.5|152721.5|3
1646780610000|2022-03-08 23:03:30|153069.8|152727.8|153069.8|152727.8|153069.8|152727.8|153069.8|152727.8|1
1646781050000|2022-03-08 23:10:50|153033.2|152691.2|153033.2|152691.2|153033.2|152691.2|153033.2|152691.2|1
1646781080000|2022-03-08 23:11:20|153032.3|152690.3|153032.3|152690.3|153032.3|152690.3|153032.3|152690.3|1
1646781110000|2022-03-08 23:11:50|153017|152675|153024.2|152682.2|153024.2|152682.2|153017|152675|4
1646781120000|2022-03-08 23:12:00|153027.5|152685.5|153027.5|152685.5|153027.5|152685.5|153026.2|152684.2|3
1646781130000|2022-03-08 23:12:10|152994.8|152652.8|153003.5|152661.5|153004.1|152662.1|152994.1|152652.1|6
1646781140000|2022-03-08 23:12:20|153010.9|152668.9|153043.2|152701.2|153043.2|152701.2|153010.9|152668.9|5
1646781150000|2022-03-08 23:12:30|153044|152702|153044|152702|153044|152702|153044|152702|1
1646781160000|2022-03-08 23:12:40|153043.9|152701.9|153026.8|152684.8|153043.9|152701.9|153026.8|152684.8|2
1646781170000|2022-03-08 23:12:50|153029.6|152687.6|153043.1|152701.1|153043.8|152701.8|153029|152687|7
1646781180000|2022-03-08 23:13:00|153043.4|152701.4|153043.4|152701.4|153043.4|152701.4|153043.4|152701.4|1
1646781230000|2022-03-08 23:13:50|153049.7|152707.7|153049.8|152707.8|153049.8|152707.8|153048.6|152706.6|5
1646781240000|2022-03-08 23:14:00|153044.6|152702.6|153046.1|152704.1|153046.1|152704.1|153044.6|152702.6|2
1646781440000|2022-03-08 23:17:20|153055.2|152713.2|153049.8|152707.8|153055.2|152713.2|153049.8|152707.8|2
1646781450000|2022-03-08 23:17:30|153050.5|152708.5|153054.5|152712.5|153054.5|152712.5|153050.5|152708.5|3
1646781490000|2022-03-08 23:18:10|153054.6|152712.6|153055.4|152713.4|153055.4|152713.4|153054.6|152712.6|2
1646781510000|2022-03-08 23:18:30|153040.4|152698.4|153040.4|152698.4|153040.4|152698.4|153040.4|152698.4|1
1646781530000|2022-03-08 23:18:50|153045.2|152703.2|153049.2|152707.2|153049.2|152707.2|153045.2|152703.2|2
1646781540000|2022-03-08 23:19:00|153045.5|152703.5|153045.5|152703.5|153045.5|152703.5|153045.5|152703.5|1
1646781550000|2022-03-08 23:19:10|153041.3|152699.3|153041.3|152699.3|153041.3|152699.3|153041.3|152699.3|1
1646781560000|2022-03-08 23:19:20|153042.8|152700.8|153042.4|152700.4|153042.8|152700.8|153042.4|152700.4|2
1646781570000|2022-03-08 23:19:30|153048.6|152706.6|153048.6|152706.6|153048.6|152706.6|153048.6|152706.6|1
1646781580000|2022-03-08 23:19:40|153049.8|152707.8|153048.7|152706.7|153049.8|152707.8|153048.7|152706.7|2
1646781590000|2022-03-08 23:19:50|153047.4|152705.4|153044.3|152702.3|153047.4|152705.4|153044.3|152702.3|2
1646781600000|2022-03-08 23:20:00|153041.5|152699.5|153022.3|152680.3|153065.7|152723.7|153022.3|152680.3|4
1646781610000|2022-03-08 23:20:10|153034.9|152692.9|153042.2|152700.2|153042.2|152700.2|153034.9|152692.9|4
1646781620000|2022-03-08 23:20:20|153050.9|152708.9|153053.1|152711.1|153055.1|152713.1|153050.9|152708.9|4
1646781630000|2022-03-08 23:20:30|153044|152702|153043.9|152701.9|153044|152702|153043.9|152701.9|2
1646781650000|2022-03-08 23:20:50|153040.7|152698.7|153042.7|152700.7|153042.9|152700.9|153040|152698|5
1646781660000|2022-03-08 23:21:00|153040.9|152698.9|153037.8|152695.8|153040.9|152698.9|153024.6|152682.6|4
1646781670000|2022-03-08 23:21:10|153035.7|152693.7|153035.7|152693.7|153035.7|152693.7|153035.7|152693.7|1
1646781680000|2022-03-08 23:21:20|153036.1|152694.1|153041.7|152699.7|153041.7|152699.7|153036.1|152694.1|3
1646781690000|2022-03-08 23:21:30|153046.2|152704.2|153055.9|152713.9|153057.3|152715.3|153046.2|152704.2|4
1646781700000|2022-03-08 23:21:40|153058.3|152716.3|153055.4|152713.4|153058.3|152716.3|153051.9|152709.9|4
1646781710000|2022-03-08 23:21:50|153051.9|152709.9|153018.8|152676.8|153051.9|152709.9|153016.3|152674.3|5
1646781720000|2022-03-08 23:22:00|153022.5|152680.5|153049.5|152707.5|153049.5|152707.5|153022.5|152680.5|3
1646781730000|2022-03-08 23:22:10|153036.4|152694.4|153051|152709|153053.7|152711.7|153035.3|152693.3|6
1646781740000|2022-03-08 23:22:20|153069.3|152727.3|153052.6|152710.6|153069.3|152727.3|153052.6|152710.6|6
1646781770000|2022-03-08 23:22:50|153021.6|152679.6|152995|152653|153021.6|152679.6|152994.7|152652.7|8
1646781780000|2022-03-08 23:23:00|152995.1|152653.1|153046.5|152704.5|153046.5|152704.5|152994.8|152652.8|13
1646781790000|2022-03-08 23:23:10|153046|152704|153046.5|152704.5|153046.6|152704.6|153045.9|152703.9|6
1646781830000|2022-03-08 23:23:50|153025.5|152683.5|153028.5|152686.5|153029.1|152687.1|153025.5|152683.5|8
1646781860000|2022-03-08 23:24:20|153054.1|152712.1|153045.3|152703.3|153054.1|152712.1|153044.8|152702.8|3
1646781870000|2022-03-08 23:24:30|153049.3|152707.3|153044.7|152702.7|153049.3|152707.3|153044.7|152702.7|2
1646781940000|2022-03-08 23:25:40|153031.8|152689.8|153031.8|152689.8|153031.8|152689.8|153031.8|152689.8|1
1646781950000|2022-03-08 23:25:50|153041.8|152699.8|153041.8|152699.8|153041.8|152699.8|153041.8|152699.8|1
1646782040000|2022-03-08 23:27:20|153049.4|152707.4|153049.4|152707.4|153049.4|152707.4|153049.4|152707.4|1
1646782140000|2022-03-08 23:29:00|153051.2|152709.2|153051.2|152709.2|153051.2|152709.2|153051.2|152709.2|1
1646782170000|2022-03-08 23:29:30|153041.1|152699.1|153045.9|152703.9|153045.9|152703.9|153041.1|152699.1|2
1646782270000|2022-03-08 23:31:10|153057|152715|153057|152715|153057|152715|153057|152715|1
1646782280000|2022-03-08 23:31:20|153051.2|152709.2|153052.2|152710.2|153052.2|152710.2|153046.1|152704.1|4
1646782380000|2022-03-08 23:33:00|153050.6|152708.6|153050.6|152708.6|153050.6|152708.6|153050.6|152708.6|1
1646782390000|2022-03-08 23:33:10|153054|152712|153006.7|152664.7|153054|152712|153006.7|152664.7|2
1646782430000|2022-03-08 23:33:50|153050.8|152708.8|153050.8|152708.8|153050.8|152708.8|153050.8|152708.8|1
1646782460000|2022-03-08 23:34:20|153024.3|152682.3|153025.1|152683.1|153025.1|152683.1|153020.2|152678.2|3
1646782470000|2022-03-08 23:34:30|153015.1|152673.1|153017.6|152675.6|153024.4|152682.4|153011.7|152669.7|5
1646782480000|2022-03-08 23:34:40|153030.9|152688.9|153032.6|152690.6|153032.6|152690.6|153030.9|152688.9|2
1646782570000|2022-03-08 23:36:10|153054.7|152712.7|153054.7|152712.7|153054.7|152712.7|153054.7|152712.7|1
1646782630000|2022-03-08 23:37:10|153043.4|152701.4|153043.4|152701.4|153043.4|152701.4|153043.4|152701.4|1
1646782700000|2022-03-08 23:38:20|153002.4|152660.4|153002.4|152660.4|153002.4|152660.4|153002.4|152660.4|1
1646782710000|2022-03-08 23:38:30|153006.3|152664.3|153020.1|152678.1|153021.8|152679.8|152986.6|152644.6|5
1646782730000|2022-03-08 23:38:50|153031.7|152689.7|153030.4|152688.4|153031.7|152689.7|153030.4|152688.4|2
1646782740000|2022-03-08 23:39:00|153011.9|152669.9|152983.5|152641.5|153019.9|152677.9|152983.5|152641.5|6
1646782780000|2022-03-08 23:39:40|153053.9|152711.9|153031.4|152689.4|153053.9|152711.9|153031.4|152689.4|2
1646782820000|2022-03-08 23:40:20|153012.3|152670.3|153022.3|152680.3|153022.3|152680.3|153012.3|152670.3|2
1646782850000|2022-03-08 23:40:50|153003.3|152661.3|153011.8|152669.8|153012.8|152670.8|153003.3|152661.3|5
1646782860000|2022-03-08 23:41:00|153000.2|152658.2|153000.2|152658.2|153000.2|152658.2|153000.2|152658.2|1
1646782940000|2022-03-08 23:42:20|152976.8|152634.8|152976.8|152634.8|152976.8|152634.8|152976.8|152634.8|1
1646782950000|2022-03-08 23:42:30|152986.2|152644.2|152991.3|152649.3|152991.3|152649.3|152986.2|152644.2|2
1646782970000|2022-03-08 23:42:50|153008.4|152666.4|153003.4|152661.4|153023.8|152681.8|152973.8|152631.8|5
1646782980000|2022-03-08 23:43:00|153015.1|152673.1|152995.8|152653.8|153015.1|152673.1|152980.3|152638.3|4
1646782990000|2022-03-08 23:43:10|152992.1|152650.1|152992.1|152650.1|152992.1|152650.1|152992.1|152650.1|1
1646783000000|2022-03-08 23:43:20|153020.4|152678.4|153006.6|152664.6|153020.4|152678.4|153003.8|152661.8|4
1646783010000|2022-03-08 23:43:30|153014|152672|153000|152658|153014|152672|153000|152658|4
1646783020000|2022-03-08 23:43:40|153001.5|152659.5|153005.4|152663.4|153005.4|152663.4|153001.5|152659.5|2
1646783040000|2022-03-08 23:44:00|152987.5|152645.5|152987.5|152645.5|152987.5|152645.5|152987.5|152645.5|1
1646783050000|2022-03-08 23:44:10|152988.6|152646.6|152988.6|152646.6|152988.6|152646.6|152988.6|152646.6|1
1646783060000|2022-03-08 23:44:20|153030.4|152688.4|153018.4|152676.4|153035.7|152693.7|153003.8|152661.8|10
1646783070000|2022-03-08 23:44:30|153028.5|152686.5|153031.3|152689.3|153033.6|152691.6|153028.5|152686.5|4
1646783080000|2022-03-08 23:44:40|153026.2|152684.2|153014.7|152672.7|153026.2|152684.2|153012.1|152670.1|4
1646783090000|2022-03-08 23:44:50|152992.5|152650.5|152992.5|152650.5|152992.5|152650.5|152992.5|152650.5|1
1646783100000|2022-03-08 23:45:00|153000.8|152658.8|153000.8|152658.8|153000.8|152658.8|153000.8|152658.8|1
1646783110000|2022-03-08 23:45:10|153003|152661|153003|152661|153003|152661|153003|152661|1
1646783120000|2022-03-08 23:45:20|152997.3|152655.3|152997.3|152655.3|152997.3|152655.3|152997.3|152655.3|1
1646783130000|2022-03-08 23:45:30|152999.9|152657.9|152999.9|152657.9|152999.9|152657.9|152999.9|152657.9|1
1646783150000|2022-03-08 23:45:50|152992.9|152650.9|152992.9|152650.9|152992.9|152650.9|152992.9|152650.9|1
1646783170000|2022-03-08 23:46:10|152993.4|152651.4|152993.4|152651.4|152993.4|152651.4|152993.4|152651.4|1
1646783190000|2022-03-08 23:46:30|153024.1|152682.1|153027.5|152685.5|153027.5|152685.5|153023.6|152681.6|3
1646783200000|2022-03-08 23:46:40|152995.8|152653.8|152995.8|152653.8|152995.8|152653.8|152995.8|152653.8|1
1646783210000|2022-03-08 23:46:50|153035.2|152693.2|153013.3|152671.3|153035.2|152693.2|153013.3|152671.3|3
1646783220000|2022-03-08 23:47:00|152988.7|152646.7|152991|152649|152991|152649|152988.7|152646.7|2
1646783230000|2022-03-08 23:47:10|153043.5|152701.5|153044|152702|153044|152702|153043.5|152701.5|2
1646783250000|2022-03-08 23:47:30|153026.4|152684.4|153026.4|152684.4|153026.4|152684.4|153026.4|152684.4|1
1646783300000|2022-03-08 23:48:20|153015.7|152673.7|153015.7|152673.7|153015.7|152673.7|153015.7|152673.7|1
1646783330000|2022-03-08 23:48:50|153052|152710|152947.3|152605.3|153052|152710|152947.3|152605.3|4
1646783340000|2022-03-08 23:49:00|152965|152623|152956.6|152614.6|152983.7|152641.7|152956.6|152614.6|8
1646783400000|2022-03-08 23:50:00|153053.7|152711.7|153080|152738|153080|152738|152974|152632|7
1646783450000|2022-03-08 23:50:50|153052.2|152710.2|153052.2|152710.2|153052.2|152710.2|153052.2|152710.2|1
1646783460000|2022-03-08 23:51:00|153051.4|152709.4|153045.4|152703.4|153051.4|152709.4|153045.3|152703.3|3
1646783510000|2022-03-08 23:51:50|153039.7|152697.7|153039.7|152697.7|153039.7|152697.7|153039.7|152697.7|1
1646783540000|2022-03-08 23:52:20|153049.4|152707.4|153047.3|152705.3|153049.4|152707.4|153047.3|152705.3|2
1646783550000|2022-03-08 23:52:30|153051|152709|153048|152706|153051|152709|153046.6|152704.6|4
1646783560000|2022-03-08 23:52:40|153046.3|152704.3|153040|152698|153046.3|152704.3|153040|152698|2
1646783570000|2022-03-08 23:52:50|153039.9|152697.9|153032.6|152690.6|153039.9|152697.9|153032.6|152690.6|3
1646783630000|2022-03-08 23:53:50|153049.1|152707.1|153029.6|152687.6|153049.1|152707.1|153026.6|152684.6|4
1646783680000|2022-03-08 23:54:40|153039.7|152697.7|153039.7|152697.7|153039.7|152697.7|153039.7|152697.7|1
1646783700000|2022-03-08 23:55:00|153047.8|152705.8|153047.8|152705.8|153047.8|152705.8|153047.8|152705.8|1
1646783730000|2022-03-08 23:55:30|153018.6|152676.6|153024.3|152682.3|153024.3|152682.3|153018.6|152676.6|2
1646783740000|2022-03-08 23:55:40|153020|152678|153022|152680|153022|152680|153020|152678|2
1646783880000|2022-03-08 23:58:00|153005.6|152663.6|153005.6|152663.6|153005.6|152663.6|153005.6|152663.6|1
1646783900000|2022-03-08 23:58:20|153000.2|152658.2|153000.2|152658.2|153000.2|152658.2|153000.2|152658.2|1
1646783910000|2022-03-08 23:58:30|153023.6|152681.6|153023.6|152681.6|153023.6|152681.6|153023.6|152681.6|1
1646783930000|2022-03-08 23:58:50|153051.3|152709.3|153051.3|152709.3|153051.3|152709.3|153051.3|152709.3|1
1646783950000|2022-03-08 23:59:10|153043.4|152701.4|153043.4|152701.4|153043.4|152701.4|153043.4|152701.4|1
1646783960000|2022-03-08 23:59:20|153049.6|152707.6|153048.4|152706.4|153049.6|152707.6|153048.4|152706.4|4
1646783990000|2022-03-08 23:59:50|153050.1|152708.1|153050.1|152708.1|153050.1|152708.1|153050.1|152708.1|1
1646784000000|2022-03-09 00:00:00|152981.3|152639.3|152981.3|152639.3|152981.3|152639.3|152981.3|152639.3|1
1646784010000|2022-03-09 00:00:10|153007.4|152665.4|153007.4|152665.4|153007.4|152665.4|153007.4|152665.4|1
1646784030000|2022-03-09 00:00:30|153072|152730|153072.1|152730.1|153072.1|152730.1|153072|152730|2
1646784040000|2022-03-09 00:00:40|153022.9|152680.9|153027.6|152685.6|153027.6|152685.6|153022.9|152680.9|2
1646784060000|2022-03-09 00:01:00|153006.5|152664.5|153001|152659|153006.5|152664.5|152999.3|152657.3|3
1646784070000|2022-03-09 00:01:10|153006.3|152664.3|153015.2|152673.2|153015.2|152673.2|152996.2|152654.2|5
1646784080000|2022-03-09 00:01:20|153004.8|152662.8|153004.8|152662.8|153004.8|152662.8|153004.8|152662.8|1
1646784090000|2022-03-09 00:01:30|153043.4|152701.4|153026.9|152684.9|153062.5|152720.5|153026.9|152684.9|5
1646784100000|2022-03-09 00:01:40|153046.6|152704.6|153012.8|152670.8|153063.2|152721.2|153012.8|152670.8|10
1646784110000|2022-03-09 00:01:50|153031.9|152689.9|153062.7|152720.7|153062.7|152720.7|153031.9|152689.9|2
1646784120000|2022-03-09 00:02:00|153061.2|152719.2|153052.3|152710.3|153061.2|152719.2|153037.2|152695.2|7
1646784130000|2022-03-09 00:02:10|153190|152848|153211.7|152869.7|153217.5|152875.5|153154.6|152812.6|35
1646784140000|2022-03-09 00:02:20|153209.1|152867.1|153208.5|152866.5|153217.1|152875.1|153203.4|152861.4|30
1646784150000|2022-03-09 00:02:30|153204.5|152862.5|153219.7|152877.7|153222.3|152880.3|153202.7|152860.7|21
1646784160000|2022-03-09 00:02:40|153220|152878|153236|152894|153241.1|152899.1|153211.7|152869.7|23
1646784170000|2022-03-09 00:02:50|153232.7|152890.7|153232.9|152890.9|153233.4|152891.4|153209.2|152867.2|18
1646784180000|2022-03-09 00:03:00|153226.8|152884.8|153235.6|152893.6|153240.8|152898.8|153189.6|152847.6|20
1646784190000|2022-03-09 00:03:10|153234.7|152892.7|153218.8|152876.8|153234.7|152892.7|153193.3|152851.3|22
1646784200000|2022-03-09 00:03:20|153198.5|152856.5|153211.6|152869.6|153232|152890|153183.6|152841.6|21
1646784210000|2022-03-09 00:03:30|153212.4|152870.4|153219.9|152877.9|153219.9|152877.9|153182.6|152840.6|16
1646784220000|2022-03-09 00:03:40|153218.7|152876.7|153208.6|152866.6|153218.7|152876.7|153203.6|152861.6|14
1646784230000|2022-03-09 00:03:50|153213.5|152871.5|153210.6|152868.6|153215.2|152873.2|153195.7|152853.7|22
1646784240000|2022-03-09 00:04:00|153227.3|152885.3|153228.2|152886.2|153229.9|152887.9|153225.6|152883.6|13
1646784250000|2022-03-09 00:04:10|153229|152887|153227.8|152885.8|153230.2|152888.2|153227.2|152885.2|13
1646784260000|2022-03-09 00:04:20|153228.2|152886.2|153192|152850|153228.4|152886.4|153188.8|152846.8|15
1646784270000|2022-03-09 00:04:30|153200.7|152858.7|153216.6|152874.6|153217.1|152875.1|153195.2|152853.2|17
1646784280000|2022-03-09 00:04:40|153211.7|152869.7|153219.9|152877.9|153221.1|152879.1|153211.7|152869.7|9
1646784290000|2022-03-09 00:04:50|153211.2|152869.2|153224.3|152882.3|153224.3|152882.3|153209.3|152867.3|12
1646784300000|2022-03-09 00:05:00|153223.2|152881.2|153212|152870|153226.6|152884.6|153199.1|152857.1|15
1646784310000|2022-03-09 00:05:10|153206.6|152864.6|153217.5|152875.5|153218.2|152876.2|153206.6|152864.6|11
1646784320000|2022-03-09 00:05:20|153217.7|152875.7|153209.2|152867.2|153217.7|152875.7|153206.5|152864.5|13
1646784330000|2022-03-09 00:05:30|153210.2|152868.2|153215.1|152873.1|153215.7|152873.7|153209.5|152867.5|8
1646784340000|2022-03-09 00:05:40|153213|152871|153201.2|152859.2|153213.8|152871.8|153194.7|152852.7|14
1646784350000|2022-03-09 00:05:50|153200.3|152858.3|153200|152858|153231.5|152889.5|153194.8|152852.8|16
1646784360000|2022-03-09 00:06:00|153210.5|152868.5|153206.6|152864.6|153214.6|152872.6|153206.1|152864.1|10
1646784370000|2022-03-09 00:06:10|153212.9|152870.9|153209|152867|153214.1|152872.1|153203.1|152861.1|8
1646784380000|2022-03-09 00:06:20|153204.8|152862.8|153196.8|152854.8|153210.9|152868.9|153196.8|152854.8|11
1646784390000|2022-03-09 00:06:30|153201.6|152859.6|153200.4|152858.4|153208.2|152866.2|153194.6|152852.6|20
1646784400000|2022-03-09 00:06:40|153200.5|152858.5|153194.6|152852.6|153208.2|152866.2|153192.2|152850.2|17
1646784410000|2022-03-09 00:06:50|153201.8|152859.8|153197.7|152855.7|153206|152864|153180.5|152838.5|15
1646784420000|2022-03-09 00:07:00|153199.2|152857.2|153192.1|152850.1|153202.4|152860.4|153188.6|152846.6|18
1646784430000|2022-03-09 00:07:10|153193.7|152851.7|153198.8|152856.8|153198.8|152856.8|153182.4|152840.4|9
1646784440000|2022-03-09 00:07:20|153194.3|152852.3|153197|152855|153201.2|152859.2|153187.6|152845.6|11
1646784450000|2022-03-09 00:07:30|153191.8|152849.8|153193.1|152851.1|153193.1|152851.1|153191.8|152849.8|3
1646784460000|2022-03-09 00:07:40|153195.3|152853.3|153224.9|152882.9|153227.9|152885.9|153195.3|152853.3|4
1646784470000|2022-03-09 00:07:50|153149.4|152807.4|153197|152855|153211.5|152869.5|153149.4|152807.4|20
1646784480000|2022-03-09 00:08:00|153203.1|152861.1|153198.5|152856.5|153205.7|152863.7|153191.5|152849.5|19
1646784490000|2022-03-09 00:08:10|153202.7|152860.7|153183.8|152841.8|153204.5|152862.5|153164|152822|18
1646784500000|2022-03-09 00:08:20|153182.9|152840.9|153176.1|152834.1|153190.6|152848.6|153173.3|152831.3|20
1646784510000|2022-03-09 00:08:30|153172.9|152830.9|153223|152881|153223|152881|153172.9|152830.9|27
1646784520000|2022-03-09 00:08:40|153222.7|152880.7|153232.8|152890.8|153232.8|152890.8|153222.7|152880.7|32
1646784530000|2022-03-09 00:08:50|153232.5|152890.5|153234.9|152892.9|153261.3|152919.3|153190.9|152848.9|26
1646784540000|2022-03-09 00:09:00|153200.2|152858.2|153198.2|152856.2|153216.8|152874.8|153171.4|152829.4|25
1646784550000|2022-03-09 00:09:10|153204.3|152862.3|153211.5|152869.5|153212.1|152870.1|153199.6|152857.6|18
1646784560000|2022-03-09 00:09:20|153208|152866|153230.4|152888.4|153235.9|152893.9|153207.9|152865.9|24
1646784570000|2022-03-09 00:09:30|153241|152899|153193.5|152851.5|153273|152931|153193.5|152851.5|20
1646784580000|2022-03-09 00:09:40|153188.9|152846.9|153173.2|152831.2|153219.9|152877.9|153145.6|152803.6|20
1646784590000|2022-03-09 00:09:50|153169.4|152827.4|153189|152847|153192.2|152850.2|153147.2|152805.2|22
1646784600000|2022-03-09 00:10:00|153178.7|152836.7|153193.8|152851.8|153211.8|152869.8|153178.7|152836.7|24
1646784610000|2022-03-09 00:10:10|153187.3|152845.3|153187.5|152845.5|153196.6|152854.6|153183.8|152841.8|22
1646784620000|2022-03-09 00:10:20|153184.3|152842.3|153205.1|152863.1|153219.9|152877.9|153180|152838|21
1646784630000|2022-03-09 00:10:30|153205.5|152863.5|153192.6|152850.6|153222.8|152880.8|153189.1|152847.1|21
1646784640000|2022-03-09 00:10:40|153182.1|152840.1|153192|152850|153198.4|152856.4|153176.4|152834.4|21
1646784650000|2022-03-09 00:10:50|153197.7|152855.7|153187.7|152845.7|153201.5|152859.5|153186.7|152844.7|17
1646784660000|2022-03-09 00:11:00|153194.4|152852.4|153200.9|152858.9|153203.3|152861.3|153166|152824|16
1646784670000|2022-03-09 00:11:10|153198.1|152856.1|153209.9|152867.9|153211.8|152869.8|153188|152846|21
1646784680000|2022-03-09 00:11:20|153209.6|152867.6|153206.3|152864.3|153214.4|152872.4|153199.4|152857.4|16
1646784690000|2022-03-09 00:11:30|153204.8|152862.8|153208.2|152866.2|153215.4|152873.4|153204.8|152862.8|11
1646784700000|2022-03-09 00:11:40|153206.2|152864.2|153215.8|152873.8|153215.8|152873.8|153202.8|152860.8|16
1646784710000|2022-03-09 00:11:50|153216.5|152874.5|153217.8|152875.8|153217.8|152875.8|153216.3|152874.3|9
1646784720000|2022-03-09 00:12:00|153217.1|152875.1|153215.5|152873.5|153217.8|152875.8|153213.1|152871.1|6
1646784730000|2022-03-09 00:12:10|153213.3|152871.3|153175.5|152833.5|153218.6|152876.6|153175.5|152833.5|11
1646784740000|2022-03-09 00:12:20|153204.2|152862.2|153225.1|152883.1|153225.1|152883.1|153204.2|152862.2|2
1646784750000|2022-03-09 00:12:30|153153.3|152811.3|153183.7|152841.7|153203.4|152861.4|153153.3|152811.3|8
1646784760000|2022-03-09 00:12:40|153210.3|152868.3|153217.4|152875.4|153222.3|152880.3|153201.5|152859.5|32
1646784770000|2022-03-09 00:12:50|153218.1|152876.1|153218.7|152876.7|153219|152877|153217.7|152875.7|10
1646784780000|2022-03-09 00:13:00|153218.2|152876.2|153219.1|152877.1|153219.1|152877.1|153218.2|152876.2|6
1646784790000|2022-03-09 00:13:10|153218.6|152876.6|153221.5|152879.5|153221.5|152879.5|153214.2|152872.2|14
1646784800000|2022-03-09 00:13:20|153222.7|152880.7|153222.5|152880.5|153222.7|152880.7|153221.7|152879.7|11
1646784810000|2022-03-09 00:13:30|153221.8|152879.8|153214.9|152872.9|153221.9|152879.9|153210.5|152868.5|17
1646784820000|2022-03-09 00:13:40|153215.6|152873.6|153213.9|152871.9|153218.1|152876.1|153204.4|152862.4|13
1646784830000|2022-03-09 00:13:50|153213.5|152871.5|153216.6|152874.6|153216.6|152874.6|153213.5|152871.5|10
1646784840000|2022-03-09 00:14:00|153215.4|152873.4|153210.9|152868.9|153249.8|152907.8|153210.9|152868.9|14
1646784850000|2022-03-09 00:14:10|153210|152868|153326.8|152984.8|153327.2|152985.2|153210|152868|20
1646784860000|2022-03-09 00:14:20|153326.7|152984.7|153218.5|152876.5|153326.7|152984.7|153197.7|152855.7|26
1646784870000|2022-03-09 00:14:30|153220.8|152878.8|153220.7|152878.7|153221.2|152879.2|153220.5|152878.5|19
1646784880000|2022-03-09 00:14:40|153220.8|152878.8|153212.6|152870.6|153220.8|152878.8|153211.3|152869.3|17
1646784890000|2022-03-09 00:14:50|153216.6|152874.6|153215.2|152873.2|153218.6|152876.6|153213.5|152871.5|21
1646784900000|2022-03-09 00:15:00|153215.9|152873.9|153221.3|152879.3|153221.6|152879.6|153215.8|152873.8|10
1646784910000|2022-03-09 00:15:10|153221.2|152879.2|153216.4|152874.4|153221.3|152879.3|153210.5|152868.5|20
1646784920000|2022-03-09 00:15:20|153216.5|152874.5|153213.9|152871.9|153218.4|152876.4|153211.9|152869.9|25
1646784930000|2022-03-09 00:15:30|153213.8|152871.8|153216.7|152874.7|153217.4|152875.4|153213.8|152871.8|15
1646784940000|2022-03-09 00:15:40|153217.3|152875.3|153213.2|152871.2|153217.3|152875.3|153211.7|152869.7|19
1646784950000|2022-03-09 00:15:50|153213.3|152871.3|153217.8|152875.8|153217.8|152875.8|153213.3|152871.3|19
1646784960000|2022-03-09 00:16:00|153217.7|152875.7|153209.1|152867.1|153225.2|152883.2|153209.1|152867.1|19
1646784970000|2022-03-09 00:16:10|153210|152868|153209.2|152867.2|153213.8|152871.8|153208.9|152866.9|14
1646784980000|2022-03-09 00:16:20|153209.8|152867.8|153211.4|152869.4|153215.3|152873.3|153206.9|152864.9|25
1646784990000|2022-03-09 00:16:30|153209.5|152867.5|153210.4|152868.4|153211.6|152869.6|153209.3|152867.3|24
1646785000000|2022-03-09 00:16:40|153210.3|152868.3|153207.5|152865.5|153210.4|152868.4|153205.5|152863.5|18
1646785010000|2022-03-09 00:16:50|153208|152866|153202.9|152860.9|153210.6|152868.6|153201.3|152859.3|25
1646785020000|2022-03-09 00:17:00|153204.3|152862.3|153192.4|152850.4|153204.6|152862.6|153192.4|152850.4|17
1646785030000|2022-03-09 00:17:10|153194|152852|153195.6|152853.6|153204.1|152862.1|153192.1|152850.1|16
1646785040000|2022-03-09 00:17:20|153195.1|152853.1|153199.2|152857.2|153199.7|152857.7|153194.8|152852.8|15
1646785050000|2022-03-09 00:17:30|153191.1|152849.1|153188|152846|153199.8|152857.8|153177.9|152835.9|16
1646785060000|2022-03-09 00:17:40|153180.9|152838.9|153189.8|152847.8|153191.1|152849.1|153180.6|152838.6|15
1646785070000|2022-03-09 00:17:50|153193.7|152851.7|153182.9|152840.9|153198.4|152856.4|153167.3|152825.3|15
1646785080000|2022-03-09 00:18:00|153193.8|152851.8|153181.5|152839.5|153195.3|152853.3|153164.8|152822.8|13
1646785090000|2022-03-09 00:18:10|153186.1|152844.1|153193.7|152851.7|153199.5|152857.5|153171.9|152829.9|17
1646785100000|2022-03-09 00:18:20|153193.5|152851.5|153184.9|152842.9|153196.3|152854.3|153184.9|152842.9|8
1646785110000|2022-03-09 00:18:30|153188.7|152846.7|153178.6|152836.6|153190.1|152848.1|153167.4|152825.4|10
1646785120000|2022-03-09 00:18:40|153177.4|152835.4|153178.2|152836.2|153179.1|152837.1|153166.9|152824.9|8
1646785130000|2022-03-09 00:18:50|153179.4|152837.4|153207.6|152865.6|153207.6|152865.6|153179.4|152837.4|6
1646785140000|2022-03-09 00:19:00|153196.7|152854.7|153149.3|152807.3|153196.7|152854.7|153129|152787|30
1646785150000|2022-03-09 00:19:10|153119.1|152777.1|153144.2|152802.2|153156.9|152814.9|153119.1|152777.1|20
1646785160000|2022-03-09 00:19:20|153153|152811|153141.4|152799.4|153153|152811|153123.4|152781.4|31
1646785170000|2022-03-09 00:19:30|153144.7|152802.7|153140.3|152798.3|153160.7|152818.7|153126.8|152784.8|26
1646785180000|2022-03-09 00:19:40|153139|152797|153127.2|152785.2|153156.9|152814.9|153109.6|152767.6|21
1646785190000|2022-03-09 00:19:50|153134.8|152792.8|153127.6|152785.6|153149.9|152807.9|153116.1|152774.1|30
1646785200000|2022-03-09 00:20:00|153127.7|152785.7|153157.8|152815.8|153159.6|152817.6|153106.6|152764.6|32
1646785210000|2022-03-09 00:20:10|153159|152817|153151.5|152809.5|153169.1|152827.1|153146.1|152804.1|23
1646785220000|2022-03-09 00:20:20|153158.5|152816.5|153156|152814|153172.2|152830.2|153135.9|152793.9|28
1646785230000|2022-03-09 00:20:30|153157.4|152815.4|153152.9|152810.9|153165.9|152823.9|153141.8|152799.8|22
1646785240000|2022-03-09 00:20:40|153154.9|152812.9|153153.9|152811.9|153165.8|152823.8|153148|152806|26
1646785250000|2022-03-09 00:20:50|153152.3|152810.3|153174.1|152832.1|153174.9|152832.9|153152.3|152810.3|23
1646785260000|2022-03-09 00:21:00|153173.3|152831.3|153148.6|152806.6|153173.7|152831.7|153138.8|152796.8|20
1646785270000|2022-03-09 00:21:10|153151.2|152809.2|153155.3|152813.3|153156|152814|153144.9|152802.9|18
1646785280000|2022-03-09 00:21:20|153157.5|152815.5|153133.2|152791.2|153158.2|152816.2|153133.2|152791.2|16
1646785290000|2022-03-09 00:21:30|153139.8|152797.8|153170.3|152828.3|153170.3|152828.3|153133.5|152791.5|24
1646785300000|2022-03-09 00:21:40|153170.2|152828.2|153149|152807|153170.3|152828.3|153131.3|152789.3|23
1646785310000|2022-03-09 00:21:50|153145.9|152803.9|153153.9|152811.9|153157.7|152815.7|153145.9|152803.9|19
1646785320000|2022-03-09 00:22:00|153135.2|152793.2|153153.3|152811.3|153158.7|152816.7|153135.2|152793.2|17
1646785330000|2022-03-09 00:22:10|153153.4|152811.4|153159.9|152817.9|153160.6|152818.6|153147.2|152805.2|16
1646785340000|2022-03-09 00:22:20|153159.1|152817.1|153167.3|152825.3|153168|152826|153151.5|152809.5|20
1646785350000|2022-03-09 00:22:30|153166.9|152824.9|153165.2|152823.2|153167.8|152825.8|153162.2|152820.2|12
1646785360000|2022-03-09 00:22:40|153155.2|152813.2|153161.6|152819.6|153161.6|152819.6|153155.2|152813.2|12
1646785370000|2022-03-09 00:22:50|153162.7|152820.7|153156.4|152814.4|153162.7|152820.7|153152.8|152810.8|10
1646785380000|2022-03-09 00:23:00|153156.7|152814.7|153166|152824|153167.3|152825.3|153156.7|152814.7|12
1646785390000|2022-03-09 00:23:10|153174.9|152832.9|153160.4|152818.4|153174.9|152832.9|153160.4|152818.4|9
1646785400000|2022-03-09 00:23:20|153172.1|152830.1|153132|152790|153172.4|152830.4|153110.7|152768.7|8
1646785410000|2022-03-09 00:23:30|153135.3|152793.3|153152.6|152810.6|153152.6|152810.6|153135.3|152793.3|6
1646785420000|2022-03-09 00:23:40|153153.8|152811.8|153140.5|152798.5|153153.8|152811.8|153121|152779|9
1646785430000|2022-03-09 00:23:50|153139.8|152797.8|153146.9|152804.9|153149.8|152807.8|153116.7|152774.7|8
1646785440000|2022-03-09 00:24:00|153148.4|152806.4|153167.9|152825.9|153168.5|152826.5|153148.1|152806.1|6
1646785450000|2022-03-09 00:24:10|153169.3|152827.3|153151.5|152809.5|153170.2|152828.2|153110.8|152768.8|9
1646785460000|2022-03-09 00:24:20|153154.8|152812.8|153154.4|152812.4|153154.8|152812.8|153151.2|152809.2|4
1646785470000|2022-03-09 00:24:30|153169.5|152827.5|153132.2|152790.2|153169.5|152827.5|153116.3|152774.3|5
1646785480000|2022-03-09 00:24:40|153141.7|152799.7|153162.8|152820.8|153162.8|152820.8|153141.7|152799.7|4
1646785490000|2022-03-09 00:24:50|153159.3|152817.3|153152.4|152810.4|153159.3|152817.3|153127.9|152785.9|7
1646785500000|2022-03-09 00:25:00|153148.5|152806.5|153168.6|152826.6|153172.8|152830.8|153148.5|152806.5|3
1646785510000|2022-03-09 00:25:10|153172.1|152830.1|153139.4|152797.4|153172.1|152830.1|153114.2|152772.2|7
1646785520000|2022-03-09 00:25:20|153139.3|152797.3|153142.9|152800.9|153153.1|152811.1|153139.3|152797.3|3
1646785530000|2022-03-09 00:25:30|153137.1|152795.1|153160.5|152818.5|153160.5|152818.5|153092.5|152750.5|6
1646785540000|2022-03-09 00:25:40|153161|152819|153123.7|152781.7|153161|152819|153123.7|152781.7|5
1646785550000|2022-03-09 00:25:50|153137|152795|153156.8|152814.8|153156.8|152814.8|153116.5|152774.5|4
1646785560000|2022-03-09 00:26:00|153152.2|152810.2|153110.2|152768.2|153152.2|152810.2|153110.2|152768.2|3
1646785570000|2022-03-09 00:26:10|153127.6|152785.6|153155.9|152813.9|153169|152827|153110.4|152768.4|11
1646785580000|2022-03-09 00:26:20|153160.8|152818.8|153170.5|152828.5|153171.9|152829.9|153158.8|152816.8|8
1646785590000|2022-03-09 00:26:30|153175.4|152833.4|153156.8|152814.8|153175.4|152833.4|153155.5|152813.5|6
1646785600000|2022-03-09 00:26:40|153104.5|152762.5|153158.4|152816.4|153158.4|152816.4|153104.5|152762.5|6
1646785610000|2022-03-09 00:26:50|153155.3|152813.3|153154.9|152812.9|153155.3|152813.3|153143.8|152801.8|6
1646785620000|2022-03-09 00:27:00|153096.5|152754.5|153124.7|152782.7|153124.7|152782.7|153096.5|152754.5|4
1646785630000|2022-03-09 00:27:10|153140|152798|153167.1|152825.1|153172.9|152830.9|153122.5|152780.5|12
1646785640000|2022-03-09 00:27:20|153166.5|152824.5|153166.4|152824.4|153167.2|152825.2|153133.4|152791.4|8
1646785650000|2022-03-09 00:27:30|153107.1|152765.1|153131.3|152789.3|153131.3|152789.3|153107.1|152765.1|4
1646785660000|2022-03-09 00:27:40|153138.2|152796.2|153166|152824|153167.7|152825.7|153138.2|152796.2|7
1646785670000|2022-03-09 00:27:50|153102.7|152760.7|153148.2|152806.2|153148.2|152806.2|153102.7|152760.7|4
1646785680000|2022-03-09 00:28:00|153154.3|152812.3|153156.2|152814.2|153158.5|152816.5|153150.1|152808.1|7
1646785690000|2022-03-09 00:28:10|153155.8|152813.8|153165.1|152823.1|153167.4|152825.4|153112|152770|12
1646785700000|2022-03-09 00:28:20|153161.7|152819.7|153165.7|152823.7|153166.7|152824.7|153157.3|152815.3|15
1646785710000|2022-03-09 00:28:30|153168.1|152826.1|153162.5|152820.5|153168.1|152826.1|153162.5|152820.5|4
1646785720000|2022-03-09 00:28:40|153160.5|152818.5|153160.6|152818.6|153164.3|152822.3|153156.7|152814.7|14
1646785730000|2022-03-09 00:28:50|153166.1|152824.1|153153.5|152811.5|153172.1|152830.1|153126.7|152784.7|8
1646785740000|2022-03-09 00:29:00|153156.5|152814.5|153167.3|152825.3|153168.9|152826.9|153156.5|152814.5|6
1646785750000|2022-03-09 00:29:10|153177.3|152835.3|153165.9|152823.9|153177.3|152835.3|153149.1|152807.1|10
1646785760000|2022-03-09 00:29:20|153137.9|152795.9|153155.9|152813.9|153160|152818|153134|152792|9
1646785770000|2022-03-09 00:29:30|153161.3|152819.3|153167.3|152825.3|153167.3|152825.3|153161.3|152819.3|5
1646785780000|2022-03-09 00:29:40|153167.6|152825.6|153176.8|152834.8|153179.3|152837.3|153167.6|152825.6|12
1646785790000|2022-03-09 00:29:50|153179.6|152837.6|153167.6|152825.6|153179.6|152837.6|153166.1|152824.1|9
1646785800000|2022-03-09 00:30:00|153159.4|152817.4|153162.9|152820.9|153166.2|152824.2|153156.6|152814.6|12
1646785810000|2022-03-09 00:30:10|153159.8|152817.8|153157.7|152815.7|153159.8|152817.8|153153.4|152811.4|6
1646785820000|2022-03-09 00:30:20|153153.4|152811.4|153156.2|152814.2|153161.6|152819.6|153153.4|152811.4|7
1646785830000|2022-03-09 00:30:30|153159|152817|153160.8|152818.8|153170.6|152828.6|153154.1|152812.1|5
1646785840000|2022-03-09 00:30:40|153159|152817|153149.7|152807.7|153178.7|152836.7|153149.7|152807.7|10
1646785850000|2022-03-09 00:30:50|153137.3|152795.3|153157.2|152815.2|153170.2|152828.2|153137.3|152795.3|11
1646785860000|2022-03-09 00:31:00|153165.9|152823.9|153159.7|152817.7|153165.9|152823.9|153155.3|152813.3|8
1646785870000|2022-03-09 00:31:10|153162.8|152820.8|153151.8|152809.8|153162.8|152820.8|153151.1|152809.1|7
1646785880000|2022-03-09 00:31:20|153156.7|152814.7|153143.2|152801.2|153175.9|152833.9|153143.2|152801.2|5
1646785890000|2022-03-09 00:31:30|153158|152816|153117|152775|153174.1|152832.1|153117|152775|6
1646785900000|2022-03-09 00:31:40|153137.9|152795.9|153163.9|152821.9|153163.9|152821.9|153122.4|152780.4|10
1646785910000|2022-03-09 00:31:50|153166.7|152824.7|153175.8|152833.8|153176.8|152834.8|153139.9|152797.9|16
1646785920000|2022-03-09 00:32:00|153176.8|152834.8|153166.4|152824.4|153178.1|152836.1|153165.7|152823.7|18
1646785930000|2022-03-09 00:32:10|153162.6|152820.6|153166.6|152824.6|153166.6|152824.6|153161.7|152819.7|6
1646785940000|2022-03-09 00:32:20|153165.6|152823.6|153168.2|152826.2|153176.3|152834.3|153165.6|152823.6|6
1646785950000|2022-03-09 00:32:30|153173.1|152831.1|153171.9|152829.9|153174.2|152832.2|153145|152803|6
1646785960000|2022-03-09 00:32:40|153172.2|152830.2|153168.6|152826.6|153172.2|152830.2|153168.6|152826.6|5
1646785970000|2022-03-09 00:32:50|153168.5|152826.5|153169.6|152827.6|153171.2|152829.2|153166.7|152824.7|6
1646785980000|2022-03-09 00:33:00|153170|152828|153171.5|152829.5|153172.2|152830.2|153170|152828|6
1646785990000|2022-03-09 00:33:10|153173.8|152831.8|153170.7|152828.7|153173.8|152831.8|153169.6|152827.6|8
1646786000000|2022-03-09 00:33:20|153174.2|152832.2|153167.4|152825.4|153174.6|152832.6|153167.4|152825.4|5
1646786010000|2022-03-09 00:33:30|153173.3|152831.3|153159.6|152817.6|153173.3|152831.3|153142|152800|20
1646786020000|2022-03-09 00:33:40|153171.3|152829.3|153175.1|152833.1|153175.1|152833.1|153162.8|152820.8|21
1646786030000|2022-03-09 00:33:50|153172.5|152830.5|153155.3|152813.3|153172.5|152830.5|153141.4|152799.4|10
1646786040000|2022-03-09 00:34:00|153155.1|152813.1|153158.8|152816.8|153158.8|152816.8|153155.1|152813.1|2
1646786050000|2022-03-09 00:34:10|153166.9|152824.9|153144.1|152802.1|153177.2|152835.2|153120.5|152778.5|6
1646786060000|2022-03-09 00:34:20|153142.3|152800.3|153172|152830|153172|152830|153142.3|152800.3|7
1646786070000|2022-03-09 00:34:30|153171.7|152829.7|153171.4|152829.4|153174.8|152832.8|153171.1|152829.1|6
1646786080000|2022-03-09 00:34:40|153170.7|152828.7|153140.2|152798.2|153170.7|152828.7|153140.2|152798.2|2
1646786090000|2022-03-09 00:34:50|153148|152806|153165|152823|153168.2|152826.2|153148|152806|6
1646786100000|2022-03-09 00:35:00|153166|152824|153171.7|152829.7|153174.6|152832.6|153165.3|152823.3|5
1646786110000|2022-03-09 00:35:10|153172.6|152830.6|153141.6|152799.6|153174.1|152832.1|153132.4|152790.4|6
1646786120000|2022-03-09 00:35:20|153151.5|152809.5|153151.1|152809.1|153151.5|152809.5|153143|152801|6
1646786130000|2022-03-09 00:35:30|153151.3|152809.3|153170.2|152828.2|153170.3|152828.3|153151.3|152809.3|3
1646786140000|2022-03-09 00:35:40|153170.1|152828.1|153130.9|152788.9|153176.3|152834.3|153120.6|152778.6|8
1646786150000|2022-03-09 00:35:50|153154.1|152812.1|153158|152816|153158|152816|153154|152812|4
1646786160000|2022-03-09 00:36:00|153162.7|152820.7|153150.7|152808.7|153180.6|152838.6|153137.6|152795.6|5
1646786170000|2022-03-09 00:36:10|153157|152815|153184.5|152842.5|153184.5|152842.5|153128.5|152786.5|7
1646786180000|2022-03-09 00:36:20|153180.4|152838.4|153162.3|152820.3|153185.6|152843.6|153144.3|152802.3|12
1646786190000|2022-03-09 00:36:30|153133.7|152791.7|153153.9|152811.9|153160.3|152818.3|153133.7|152791.7|7
1646786200000|2022-03-09 00:36:40|153158|152816|153171.9|152829.9|153171.9|152829.9|153147.5|152805.5|15
1646786210000|2022-03-09 00:36:50|153171.3|152829.3|153163.9|152821.9|153177.8|152835.8|153162.1|152820.1|16
1646786220000|2022-03-09 00:37:00|153174.3|152832.3|153170.8|152828.8|153187.7|152845.7|153168.2|152826.2|10
1646786230000|2022-03-09 00:37:10|153171|152829|153165.6|152823.6|153171.4|152829.4|153162.8|152820.8|9
1646786240000|2022-03-09 00:37:20|153171.3|152829.3|153165|152823|153171.3|152829.3|153162.6|152820.6|7
1646786250000|2022-03-09 00:37:30|153170.3|152828.3|153149.9|152807.9|153170.3|152828.3|153149.9|152807.9|6
1646786260000|2022-03-09 00:37:40|153159.2|152817.2|153160.2|152818.2|153163.8|152821.8|153159.1|152817.1|8
1646786270000|2022-03-09 00:37:50|153161.6|152819.6|153163|152821|153170.1|152828.1|153158|152816|9
1646786280000|2022-03-09 00:38:00|153159.8|152817.8|153178.1|152836.1|153181.8|152839.8|153159.8|152817.8|11
1646786290000|2022-03-09 00:38:10|153182.3|152840.3|153170.7|152828.7|153182.7|152840.7|153169.1|152827.1|11
1646786300000|2022-03-09 00:38:20|153168.3|152826.3|153159.3|152817.3|153170.4|152828.4|153159.3|152817.3|3
1646786310000|2022-03-09 00:38:30|153159|152817|153160.2|152818.2|153163|152821|153159|152817|5
1646786320000|2022-03-09 00:38:40|153160.4|152818.4|153151.9|152809.9|153162.4|152820.4|153151.9|152809.9|4
1646786330000|2022-03-09 00:38:50|153159.5|152817.5|153168.5|152826.5|153182|152840|153147|152805|9
1646786340000|2022-03-09 00:39:00|153166.4|152824.4|153169.4|152827.4|153197.9|152855.9|153166.4|152824.4|8
1646786350000|2022-03-09 00:39:10|153167.9|152825.9|153168.9|152826.9|153173.3|152831.3|153167.9|152825.9|9
1646786360000|2022-03-09 00:39:20|153172.8|152830.8|153172.1|152830.1|153172.9|152830.9|153170|152828|8
1646786370000|2022-03-09 00:39:30|153171.6|152829.6|153151.2|152809.2|153187.1|152845.1|153151.2|152809.2|9
1646786380000|2022-03-09 00:39:40|153167.9|152825.9|153174.9|152832.9|153183.9|152841.9|153167.9|152825.9|21
1646786390000|2022-03-09 00:39:50|153174.8|152832.8|153168.8|152826.8|153174.8|152832.8|153168.5|152826.5|5
1646786400000|2022-03-09 00:40:00|153173.2|152831.2|153171.1|152829.1|153173.2|152831.2|153171.1|152829.1|7
1646786410000|2022-03-09 00:40:10|153173.6|152831.6|153168|152826|153173.6|152831.6|153160.5|152818.5|8
1646786420000|2022-03-09 00:40:20|153153|152811|153155.5|152813.5|153168.3|152826.3|153148.2|152806.2|10
1646786430000|2022-03-09 00:40:30|153152.5|152810.5|153154.4|152812.4|153156.3|152814.3|153133.3|152791.3|9
1646786440000|2022-03-09 00:40:40|153163.2|152821.2|153168.2|152826.2|153168.2|152826.2|153152.6|152810.6|8
1646786450000|2022-03-09 00:40:50|153168.5|152826.5|153168.8|152826.8|153170.4|152828.4|153168.5|152826.5|5
1646786460000|2022-03-09 00:41:00|153173.6|152831.6|153168.1|152826.1|153174.3|152832.3|153164.1|152822.1|7
1646786470000|2022-03-09 00:41:10|153168.3|152826.3|153170.3|152828.3|153172|152830|153168.3|152826.3|5
1646786480000|2022-03-09 00:41:20|153169.4|152827.4|153166|152824|153169.6|152827.6|153166|152824|5
1646786490000|2022-03-09 00:41:30|153170.7|152828.7|153172.7|152830.7|153173.7|152831.7|153170.1|152828.1|6
1646786500000|2022-03-09 00:41:40|153172.4|152830.4|153170.2|152828.2|153175.8|152833.8|153170.2|152828.2|5
1646786510000|2022-03-09 00:41:50|153169.6|152827.6|153174|152832|153177|152835|153169.6|152827.6|9
1646786520000|2022-03-09 00:42:00|153174.2|152832.2|153165.6|152823.6|153174.2|152832.2|153165.6|152823.6|2
1646786530000|2022-03-09 00:42:10|153164.7|152822.7|153166.1|152824.1|153166.1|152824.1|153164.7|152822.7|3
1646786540000|2022-03-09 00:42:20|153167.8|152825.8|153167.8|152825.8|153167.8|152825.8|153167.8|152825.8|1
1646786550000|2022-03-09 00:42:30|153177.2|152835.2|153165.6|152823.6|153177.2|152835.2|153165.6|152823.6|8
1646786560000|2022-03-09 00:42:40|153166.1|152824.1|153169.9|152827.9|153172.2|152830.2|153166.1|152824.1|4
1646786570000|2022-03-09 00:42:50|153169.5|152827.5|153170.7|152828.7|153170.7|152828.7|153169.4|152827.4|5
1646786580000|2022-03-09 00:43:00|153174.2|152832.2|153167.6|152825.6|153174.2|152832.2|153167.6|152825.6|4
1646786590000|2022-03-09 00:43:10|153169|152827|153169.6|152827.6|153169.6|152827.6|153169|152827|2
1646786600000|2022-03-09 00:43:20|153169.4|152827.4|153176.5|152834.5|153180.8|152838.8|153169.1|152827.1|20
1646786610000|2022-03-09 00:43:30|153176.7|152834.7|153173.9|152831.9|153177.1|152835.1|153173.9|152831.9|7
1646786620000|2022-03-09 00:43:40|153171.4|152829.4|153168|152826|153171.4|152829.4|153168|152826|4
1646786630000|2022-03-09 00:43:50|153171|152829|153169.7|152827.7|153171|152829|153169.7|152827.7|3
1646786640000|2022-03-09 00:44:00|153170.7|152828.7|153166.4|152824.4|153171.1|152829.1|153166.2|152824.2|5
1646786650000|2022-03-09 00:44:10|153171.1|152829.1|153172.6|152830.6|153178.3|152836.3|153169.9|152827.9|9
1646786660000|2022-03-09 00:44:20|153179.3|152837.3|153170.9|152828.9|153179.3|152837.3|153170.9|152828.9|2
1646786670000|2022-03-09 00:44:30|153166.6|152824.6|153170.8|152828.8|153171.6|152829.6|153166.6|152824.6|4
1646786680000|2022-03-09 00:44:40|153169.9|152827.9|153169.5|152827.5|153170|152828|153169.5|152827.5|3
1646786690000|2022-03-09 00:44:50|153167.3|152825.3|153167.3|152825.3|153167.7|152825.7|153167.3|152825.3|3
1646786700000|2022-03-09 00:45:00|153164.4|152822.4|153167.1|152825.1|153167.1|152825.1|153164.4|152822.4|3
1646786710000|2022-03-09 00:45:10|153166.9|152824.9|153166.8|152824.8|153167.3|152825.3|153166.8|152824.8|4
1646786720000|2022-03-09 00:45:20|153166|152824|153167|152825|153167|152825|153166|152824|2
1646786730000|2022-03-09 00:45:30|153165.7|152823.7|153177|152835|153179|152837|153165.5|152823.5|15
1646786740000|2022-03-09 00:45:40|153177.1|152835.1|153174.3|152832.3|153177.3|152835.3|153174.3|152832.3|7
1646786750000|2022-03-09 00:45:50|153173.4|152831.4|153171.4|152829.4|153173.4|152831.4|153169.8|152827.8|4
1646786760000|2022-03-09 00:46:00|153172.4|152830.4|153172.5|152830.5|153179.4|152837.4|153169.6|152827.6|8
1646786770000|2022-03-09 00:46:10|153175.3|152833.3|153176|152834|153176|152834|153169.2|152827.2|9
1646786780000|2022-03-09 00:46:20|153173.5|152831.5|153167.7|152825.7|153173.5|152831.5|153165.6|152823.6|4
1646786790000|2022-03-09 00:46:30|153167.4|152825.4|153164.8|152822.8|153167.4|152825.4|153164.4|152822.4|4
1646786800000|2022-03-09 00:46:40|153169.5|152827.5|153166.9|152824.9|153169.5|152827.5|153166.9|152824.9|4
1646786810000|2022-03-09 00:46:50|153165.5|152823.5|153164.4|152822.4|153166.1|152824.1|153164.4|152822.4|3
1646786820000|2022-03-09 00:47:00|153177.5|152835.5|153170.5|152828.5|153177.5|152835.5|153170.2|152828.2|5
1646786830000|2022-03-09 00:47:10|153173.3|152831.3|153168.7|152826.7|153173.9|152831.9|153166.5|152824.5|5
1646786840000|2022-03-09 00:47:20|153168.5|152826.5|153166.8|152824.8|153168.5|152826.5|153166.5|152824.5|4
1646786860000|2022-03-09 00:47:40|153166.4|152824.4|153168|152826|153168.8|152826.8|153166.4|152824.4|5
1646786870000|2022-03-09 00:47:50|153167.6|152825.6|153165.6|152823.6|153167.9|152825.9|153165.6|152823.6|3
1646786880000|2022-03-09 00:48:00|153175.7|152833.7|153173.9|152831.9|153175.7|152833.7|153171.8|152829.8|4
1646786890000|2022-03-09 00:48:10|153170.9|152828.9|153168.2|152826.2|153170.9|152828.9|153165.8|152823.8|7
1646786900000|2022-03-09 00:48:20|153167.2|152825.2|153171.4|152829.4|153187.5|152845.5|153166.9|152824.9|6
1646786910000|2022-03-09 00:48:30|153173.5|152831.5|153167.6|152825.6|153186.9|152844.9|153167.3|152825.3|8
1646786920000|2022-03-09 00:48:40|153168.2|152826.2|153172.5|152830.5|153173.2|152831.2|153160.3|152818.3|6
1646786930000|2022-03-09 00:48:50|153174.6|152832.6|153171.3|152829.3|153174.6|152832.6|153171.2|152829.2|6
1646786940000|2022-03-09 00:49:00|153171.2|152829.2|153166.2|152824.2|153171.2|152829.2|153166|152824|3
1646786950000|2022-03-09 00:49:10|153170.8|152828.8|153169.3|152827.3|153171.2|152829.2|153169.3|152827.3|4
1646786960000|2022-03-09 00:49:20|153170|152828|153168.1|152826.1|153175.3|152833.3|153167.8|152825.8|7
1646786970000|2022-03-09 00:49:30|153169.3|152827.3|153169.3|152827.3|153169.3|152827.3|153168.8|152826.8|3
1646786980000|2022-03-09 00:49:40|153172.1|152830.1|153170.4|152828.4|153172.1|152830.1|153170.4|152828.4|5
1646786990000|2022-03-09 00:49:50|153178.7|152836.7|153167.6|152825.6|153178.7|152836.7|153167.6|152825.6|4
1646787000000|2022-03-09 00:50:00|153172.8|152830.8|153170.5|152828.5|153179.6|152837.6|153170.5|152828.5|4
1646787010000|2022-03-09 00:50:10|153167.4|152825.4|153167.4|152825.4|153167.4|152825.4|153167.4|152825.4|1
1646787020000|2022-03-09 00:50:20|153164.9|152822.9|153172.4|152830.4|153172.4|152830.4|153164.9|152822.9|3
1646787030000|2022-03-09 00:50:30|153172.1|152830.1|153169.9|152827.9|153172.1|152830.1|153169.9|152827.9|4
1646787040000|2022-03-09 00:50:40|153171.9|152829.9|153173.9|152831.9|153177|152835|153168.5|152826.5|8
1646787050000|2022-03-09 00:50:50|153174.5|152832.5|153164.9|152822.9|153174.5|152832.5|153164|152822|5
1646787060000|2022-03-09 00:51:00|153164.6|152822.6|153166.5|152824.5|153166.8|152824.8|153164.6|152822.6|3
1646787070000|2022-03-09 00:51:10|153165.8|152823.8|153167|152825|153174.1|152832.1|153165.8|152823.8|6
1646787080000|2022-03-09 00:51:20|153167.6|152825.6|153168|152826|153169.7|152827.7|153167.6|152825.6|4
1646787090000|2022-03-09 00:51:30|153173.4|152831.4|153170.9|152828.9|153174.3|152832.3|153170.9|152828.9|5
1646787100000|2022-03-09 00:51:40|153173.1|152831.1|153159.1|152817.1|153175.7|152833.7|153158.8|152816.8|7
1646787110000|2022-03-09 00:51:50|153161.9|152819.9|153170.2|152828.2|153170.2|152828.2|153161.9|152819.9|5
1646787120000|2022-03-09 00:52:00|153170|152828|153168.2|152826.2|153173.6|152831.6|153168.1|152826.1|5
1646787130000|2022-03-09 00:52:10|153169.5|152827.5|153169.3|152827.3|153169.5|152827.5|153169|152827|3
1646787140000|2022-03-09 00:52:20|153166.6|152824.6|153166.3|152824.3|153169.1|152827.1|153166.3|152824.3|7
1646787150000|2022-03-09 00:52:30|153165.4|152823.4|153165.4|152823.4|153165.4|152823.4|153165.4|152823.4|1
1646787160000|2022-03-09 00:52:40|153175.8|152833.8|153168.1|152826.1|153175.8|152833.8|153168.1|152826.1|4
1646787170000|2022-03-09 00:52:50|153167.8|152825.8|153171.1|152829.1|153171.8|152829.8|153167.8|152825.8|6
1646787180000|2022-03-09 00:53:00|153176.1|152834.1|153172.5|152830.5|153176.1|152834.1|153172.5|152830.5|5
1646787190000|2022-03-09 00:53:10|153172.8|152830.8|153172.2|152830.2|153172.8|152830.8|153172.2|152830.2|3
1646787200000|2022-03-09 00:53:20|153172.3|152830.3|153169|152827|153173.1|152831.1|153169|152827|3
1646787210000|2022-03-09 00:53:30|153166.3|152824.3|153165.3|152823.3|153166.3|152824.3|153164.8|152822.8|3
1646787220000|2022-03-09 00:53:40|153165.8|152823.8|153164.7|152822.7|153168.8|152826.8|153164.7|152822.7|4
1646787230000|2022-03-09 00:53:50|153164.4|152822.4|153166.4|152824.4|153167.3|152825.3|153163.3|152821.3|6
1646787240000|2022-03-09 00:54:00|153179.7|152837.7|153174.9|152832.9|153179.7|152837.7|153174|152832|7
1646787250000|2022-03-09 00:54:10|153170.1|152828.1|153167.4|152825.4|153171.5|152829.5|153167.4|152825.4|5
1646787260000|2022-03-09 00:54:20|153166.5|152824.5|153165.9|152823.9|153166.5|152824.5|153165.9|152823.9|2
1646787270000|2022-03-09 00:54:30|153167.9|152825.9|153169.2|152827.2|153173.3|152831.3|153167.9|152825.9|8
1646787280000|2022-03-09 00:54:40|153169.4|152827.4|153165.8|152823.8|153169.7|152827.7|153163.1|152821.1|13
1646787290000|2022-03-09 00:54:50|153167.4|152825.4|153166.8|152824.8|153167.4|152825.4|153164.9|152822.9|7
1646787300000|2022-03-09 00:55:00|153167.6|152825.6|153168.3|152826.3|153168.9|152826.9|153167.1|152825.1|7
1646787310000|2022-03-09 00:55:10|153169.5|152827.5|153170|152828|153171.1|152829.1|153166.1|152824.1|7
1646787320000|2022-03-09 00:55:20|153169.7|152827.7|153168.4|152826.4|153169.9|152827.9|153168.4|152826.4|7
1646787330000|2022-03-09 00:55:30|153169.7|152827.7|153127.4|152785.4|153170.2|152828.2|153121.2|152779.2|13
1646787340000|2022-03-09 00:55:40|153127.7|152785.7|153126.4|152784.4|153136.1|152794.1|153124.3|152782.3|20
1646787350000|2022-03-09 00:55:50|153125.2|152783.2|153130.9|152788.9|153137.2|152795.2|153125.2|152783.2|18
1646787360000|2022-03-09 00:56:00|153131|152789|153124.4|152782.4|153134.8|152792.8|153122.8|152780.8|18
1646787370000|2022-03-09 00:56:10|153124.6|152782.6|153126.1|152784.1|153126.5|152784.5|153123.1|152781.1|25
1646787380000|2022-03-09 00:56:20|153127.4|152785.4|153129.1|152787.1|153131.6|152789.6|153125.8|152783.8|22
1646787390000|2022-03-09 00:56:30|153129|152787|153126.1|152784.1|153129|152787|153125|152783|19
1646787400000|2022-03-09 00:56:40|153115|152773|153113.7|152771.7|153124.2|152782.2|153112|152770|21
1646787410000|2022-03-09 00:56:50|153113|152771|153125.1|152783.1|153125.7|152783.7|153113|152771|15
1646787420000|2022-03-09 00:57:00|153124.8|152782.8|153124.5|152782.5|153126.5|152784.5|153122.3|152780.3|9
1646787430000|2022-03-09 00:57:10|153124.4|152782.4|153124.9|152782.9|153125.7|152783.7|153121.2|152779.2|17
1646787440000|2022-03-09 00:57:20|153125.4|152783.4|153125.3|152783.3|153128.9|152786.9|153121.9|152779.9|12
1646787450000|2022-03-09 00:57:30|153124|152782|153120.6|152778.6|153125.3|152783.3|153120.5|152778.5|11
1646787460000|2022-03-09 00:57:40|153120.7|152778.7|153125.4|152783.4|153125.4|152783.4|153117.8|152775.8|12
1646787470000|2022-03-09 00:57:50|153125.8|152783.8|153126.9|152784.9|153127.2|152785.2|153125.3|152783.3|9
1646787480000|2022-03-09 00:58:00|153127.1|152785.1|153127.3|152785.3|153127.9|152785.9|153124.8|152782.8|8
1646787490000|2022-03-09 00:58:10|153126.1|152784.1|153125.5|152783.5|153143.6|152801.6|153124|152782|13
1646787500000|2022-03-09 00:58:20|153125.1|152783.1|153126.5|152784.5|153136|152794|153111.1|152769.1|11
1646787510000|2022-03-09 00:58:30|153128.1|152786.1|153130.7|152788.7|153130.7|152788.7|153127.5|152785.5|5
1646787520000|2022-03-09 00:58:40|153128.7|152786.7|153125.6|152783.6|153128.7|152786.7|153122.4|152780.4|9
1646787530000|2022-03-09 00:58:50|153125.5|152783.5|153126.2|152784.2|153127.8|152785.8|153125.5|152783.5|6
1646787540000|2022-03-09 00:59:00|153128.1|152786.1|153161.5|152819.5|153161.5|152819.5|153110.8|152768.8|39
1646787550000|2022-03-09 00:59:10|153156.7|152814.7|153121.2|152779.2|153174|152832|153117.9|152775.9|22
1646787560000|2022-03-09 00:59:20|153121.7|152779.7|153126|152784|153128.3|152786.3|153121.7|152779.7|7
1646787570000|2022-03-09 00:59:30|153127.5|152785.5|153124.9|152782.9|153128.1|152786.1|153123.6|152781.6|7
1646787580000|2022-03-09 00:59:40|153124.1|152782.1|153125.4|152783.4|153129.8|152787.8|153121.7|152779.7|19
1646787590000|2022-03-09 00:59:50|153123.1|152781.1|153129|152787|153133.7|152791.7|153122.5|152780.5|21
1646787600000|2022-03-09 01:00:00|153133.1|152791.1|153163.5|152821.5|153212|152870|153133.1|152791.1|39
1646787610000|2022-03-09 01:00:10|153165.3|152823.3|153180.9|152838.9|153185|152843|153161.7|152819.7|33
1646787620000|2022-03-09 01:00:20|153180.3|152838.3|153184.6|152842.6|153189.3|152847.3|153179|152837|22
1646787630000|2022-03-09 01:00:30|153181.3|152839.3|153174.7|152832.7|153181.3|152839.3|153171|152829|17
1646787640000|2022-03-09 01:00:40|153174.8|152832.8|153179.7|152837.7|153191.9|152849.9|153154.3|152812.3|24
1646787650000|2022-03-09 01:00:50|153157.3|152815.3|153185|152843|153185|152843|153157.3|152815.3|12
1646787660000|2022-03-09 01:01:00|153176.7|152834.7|153187.7|152845.7|153192.8|152850.8|153173.4|152831.4|16
1646787670000|2022-03-09 01:01:10|153190.7|152848.7|153190.9|152848.9|153191.1|152849.1|153188.1|152846.1|9
1646787680000|2022-03-09 01:01:20|153190|152848|153189.3|152847.3|153190.8|152848.8|153187.8|152845.8|6
1646787690000|2022-03-09 01:01:30|153182.5|152840.5|153185.6|152843.6|153185.6|152843.6|153182.5|152840.5|3
1646787700000|2022-03-09 01:01:40|153179.8|152837.8|153209.9|152867.9|153209.9|152867.9|153179.8|152837.8|21
1646787710000|2022-03-09 01:01:50|153202.2|152860.2|153202.1|152860.1|153213.1|152871.1|153176.8|152848.5|14
1646787720000|2022-03-09 01:02:00|153200.1|152858.1|153230.5|152902.4|153239.3|152903.9|153193.8|152851.8|31
1646787730000|2022-03-09 01:02:10|153230.4|152888.4|153206.8|152893.6|153236.2|152906.7|153202.7|152878|17
1646787740000|2022-03-09 01:02:20|153204.8|152892.8|153208.6|152879|153210|152892.8|153198.4|152878.3|16
1646787750000|2022-03-09 01:02:30|153191.5|152894.5|153186.9|152890.1|153202.7|152909.8|153173.5|152884.4|19
1646787760000|2022-03-09 01:02:40|153179.2|152898|153208|152866|153208|152904.8|153162.5|152857.6|16
1646787770000|2022-03-09 01:02:50|153210|152868|153176.5|152881.1|153210|152901.1|153172.1|152865.9|20
1646787780000|2022-03-09 01:03:00|153176.6|152882|153110.6|152897.9|153190.7|152907.7|153110.6|152877.5|22
1646787790000|2022-03-09 01:03:10|153127.8|152890.2|153135.1|152897.8|153168|152914.1|153127.8|152887.4|38
1646787800000|2022-03-09 01:03:20|153130.4|152888.3|153125.1|152882.5|153137.6|152891.5|153123.1|152877.5|36
1646787810000|2022-03-09 01:03:30|153127.3|152884.7|153117.1|152883.7|153130|152888.2|153116.9|152871.8|39
1646787820000|2022-03-09 01:03:40|153118.2|152884|153118.9|152887.6|153129.3|152890|153117.1|152881.2|39
1646787830000|2022-03-09 01:03:50|153119.4|152888.4|153125.9|152874|153132.7|152888.4|153103.4|152864.5|38
1646787840000|2022-03-09 01:04:00|153127.3|152876.8|153128.7|152878.6|153132.9|152879.8|153125.6|152874.5|39
1646787850000|2022-03-09 01:04:10|153128.4|152876.9|153131.4|152881.1|153141.5|152885.1|153120.9|152873.4|40
1646787860000|2022-03-09 01:04:20|153127.5|152881|153127|152887.6|153139.7|152891.3|153104.8|152880.8|39
1646787870000|2022-03-09 01:04:30|153111.6|152886.7|153128.2|152875.8|153145|152886.8|153111|152867|38
1646787880000|2022-03-09 01:04:40|153138.7|152873.8|153123.3|152863.6|153138.7|152878.7|153121.5|152860.3|38
1646787890000|2022-03-09 01:04:50|153123|152863|153122.3|152873.7|153132.6|152875.3|153109.4|152851.2|39
1646787900000|2022-03-09 01:05:00|153115.1|152872.3|153116|152871.7|153138.6|152894.1|153108.4|152857.6|40
1646787910000|2022-03-09 01:05:10|153108.6|152878.5|153109.3|152881.8|153138.3|152892.5|153100.1|152864.3|40
1646787920000|2022-03-09 01:05:20|153115.5|152871.6|153126.4|152870.9|153136.4|152882.3|153104.5|152869|40
1646787930000|2022-03-09 01:05:30|153126.9|152871.5|153117.3|152871.5|153129|152876.8|153114.8|152869|39
1646787940000|2022-03-09 01:05:40|153114.2|152868.5|153116.4|152878.5|153128.6|152880.5|153114.2|152866.8|40
1646787950000|2022-03-09 01:05:50|153119.2|152872.7|153106.3|152862.6|153125.7|152877.9|153094|152857.9|40
1646787960000|2022-03-09 01:06:00|153107.4|152867.8|153076.4|152814.7|153130.1|152872.7|153065.8|152797|40
1646787970000|2022-03-09 01:06:10|153077.1|152812.2|153077.3|152812.9|153088.6|152825.8|153076.7|152799.2|40
1646787980000|2022-03-09 01:06:20|153079.2|152815.3|153089.1|152826.1|153089.1|152826.7|153078.9|152813.3|34
1646787990000|2022-03-09 01:06:30|153089|152825.9|153088.3|152822.5|153089.2|152834.4|153080.5|152822.2|32
1646788000000|2022-03-09 01:06:40|153088.5|152826|153087.2|152828.4|153091.3|152828.9|153085.1|152823.6|36
1646788010000|2022-03-09 01:06:50|153089.1|152826.5|153080.7|152824.7|153091.2|152828.3|153073.8|152812.1|37
1646788020000|2022-03-09 01:07:00|153080.8|152824.9|153078.7|152815.5|153085.5|152824.9|153048.8|152789.7|39
1646788030000|2022-03-09 01:07:10|153086.2|152810.4|153069.5|152796.1|153086.2|152823.2|153058.8|152787.6|39
1646788040000|2022-03-09 01:07:20|153066|152787.3|153103.5|152808.3|153103.5|152812.1|153065.1|152781.4|39
1646788050000|2022-03-09 01:07:30|153104.6|152808.4|153070.2|152797.7|153105.5|152827.2|153062.6|152767.6|39
1646788060000|2022-03-09 01:07:40|153068.2|152798.5|153068|152784.5|153079.5|152798.5|153063.8|152770.8|35
1646788070000|2022-03-09 01:07:50|153075.4|152793.4|153075.5|152761.6|153093.1|152793.4|153063.6|152761.6|30
1646788080000|2022-03-09 01:08:00|153093.5|152761.9|153073.9|152794.6|153094.1|152801.2|153058.9|152761.9|37
1646788090000|2022-03-09 01:08:10|153075.1|152802|153068|152799|153077.8|152810.2|153056.8|152781.5|40
1646788100000|2022-03-09 01:08:20|153066.5|152794.7|153091.7|152798.9|153119.8|152837|153064|152789.6|36
1646788110000|2022-03-09 01:08:30|153093.2|152803|153083.9|152813|153104.6|152820.8|153075.3|152790.8|16
1646788120000|2022-03-09 01:08:40|153083|152814.6|153076.8|152833.8|153093.8|152834.2|153076.8|152809.7|19
1646788130000|2022-03-09 01:08:50|153077.1|152834.5|153065.7|152795.2|153079.9|152834.5|153059|152795.2|27
1646788140000|2022-03-09 01:09:00|153062|152794.6|153081.4|152791.6|153083.4|152807.2|153050|152766.4|40
1646788150000|2022-03-09 01:09:10|153080.4|152786.8|153069.6|152802.1|153099.7|152823.8|153063.7|152786.8|39
1646788160000|2022-03-09 01:09:20|153068.7|152805.1|153074.3|152820.1|153075|152820.1|153061.6|152793.5|38
1646788170000|2022-03-09 01:09:30|153073|152821.4|153080.8|152797.5|153101.6|152821.4|153064.1|152794|28
1646788180000|2022-03-09 01:09:40|153076.6|152799.7|153080.9|152817|153086.1|152827.1|153064.6|152796.3|19
1646788190000|2022-03-09 01:09:50|153076.4|152819.5|153056.3|152816.7|153076.4|152831.5|153056.3|152816.7|10
1646788200000|2022-03-09 01:10:00|153056.2|152821.6|153034.6|152752.2|153102.6|152831.6|152987.4|152745.9|29
1646788210000|2022-03-09 01:10:10|153026.5|152755.2|152992.8|152723.9|153036.2|152761.3|152984.3|152723.9|38
1646788220000|2022-03-09 01:10:20|152986.8|152726|152962.4|152684.9|153001|152728.5|152962.4|152682|31
1646788230000|2022-03-09 01:10:30|152964.3|152684|152968.6|152691.2|152986.9|152691.8|152957.7|152679.6|29
1646788240000|2022-03-09 01:10:40|152962.2|152687.1|152973.2|152691.2|152974.9|152699|152962.2|152681.6|21
1646788250000|2022-03-09 01:10:50|152969.9|152689.9|152976.8|152702.4|152977.1|152705.6|152964.5|152687.8|23
1646788260000|2022-03-09 01:11:00|152976.7|152701.4|152978.1|152700.4|152981.6|152705.4|152962.4|152685.9|20
1646788270000|2022-03-09 01:11:10|152973.5|152697.8|152964.7|152697.9|152976.4|152701.1|152954.6|152680.1|19
1646788280000|2022-03-09 01:11:20|152970.3|152700.4|152978.5|152695.4|152978.7|152703.5|152963.7|152689.9|20
1646788290000|2022-03-09 01:11:30|152979.9|152695.8|152974.7|152695|152979.9|152697|152969|152689.2|22
1646788300000|2022-03-09 01:11:40|152974.1|152694.6|152975.4|152687.2|152975.4|152695.6|152963|152687.2|20
1646788310000|2022-03-09 01:11:50|152974.3|152687.5|152971.9|152690|152977.4|152691.5|152967.2|152681.4|19
1646788320000|2022-03-09 01:12:00|152979.1|152688.1|152999.2|152718.3|152999.2|152718.3|152967|152682.6|32
1646788330000|2022-03-09 01:12:10|153001.4|152715.7|153005.4|152705.9|153005.9|152719.4|152996.9|152705.9|25
1646788340000|2022-03-09 01:12:20|153000.2|152709.7|152986.5|152724.9|153005.5|152729.7|152974.1|152706.8|25
1646788350000|2022-03-09 01:12:30|152976.7|152720|152974.9|152718.3|152993.9|152721.7|152974.9|152706.6|19
1646788360000|2022-03-09 01:12:40|152977.7|152722.1|152988.9|152707.9|153006.6|152723.1|152971.4|152700|27
1646788370000|2022-03-09 01:12:50|152988.5|152710.6|153002.2|152715.9|153003.5|152720.6|152988.5|152704.6|27
1646788380000|2022-03-09 01:13:00|152998|152718.8|152989.7|152719.5|152998|152721.6|152983.6|152714.5|25
1646788390000|2022-03-09 01:13:10|153006.3|152717.1|152939.5|152665.2|153006.3|152723.9|152908|152654.4|32
1646788400000|2022-03-09 01:13:20|152944.6|152662.4|152932.3|152670.7|152952.2|152687.5|152908.1|152657.4|27
1646788410000|2022-03-09 01:13:30|152931.8|152671.2|152928.2|152673.7|152933.3|152680.6|152924|152668|31
1646788420000|2022-03-09 01:13:40|152929.9|152677.2|152916.4|152671.4|152931.6|152689.3|152913.7|152669.6|35
1646788430000|2022-03-09 01:13:50|152917|152670.2|152936.1|152665.4|152939.9|152675.4|152914|152664.2|33
1646788440000|2022-03-09 01:14:00|152934.1|152665.3|152930.7|152667|152935.3|152688.9|152900|152665.3|36
1646788450000|2022-03-09 01:14:10|152919.5|152673.9|152928.8|152667.8|152939.7|152681.3|152911.9|152658.8|39
1646788460000|2022-03-09 01:14:20|152930.9|152666.1|152930.2|152664.5|152935.9|152670|152927.1|152662.7|39
1646788470000|2022-03-09 01:14:30|152931.6|152665.8|152921.4|152656|152931.6|152666|152915.3|152653.2|28
1646788480000|2022-03-09 01:14:40|152922.5|152653|152922.5|152652.8|152933.7|152657.9|152917.4|152646.2|28
1646788490000|2022-03-09 01:14:50|152915.1|152658.7|152918.5|152660.9|152930.5|152671.3|152914.1|152656.9|31
1646788500000|2022-03-09 01:15:00|152915.9|152661.5|152925.1|152673.9|152933.5|152679.2|152915.9|152659|37
1646788510000|2022-03-09 01:15:10|152925.9|152674.6|152923|152674.8|152932.9|152678.4|152921.9|152669.4|33
1646788520000|2022-03-09 01:15:20|152928.7|152671.7|152929.2|152673.2|152931.6|152677.2|152923.7|152670.6|26
1646788530000|2022-03-09 01:15:30|152924.2|152677.7|152929.2|152668|152934.9|152677.7|152920.8|152665.2|27
1646788540000|2022-03-09 01:15:40|152930.2|152666.7|152921.1|152677.1|152944|152677.1|152921.1|152652.4|29
1646788550000|2022-03-09 01:15:50|152921|152676|152922.1|152674.5|152934.6|152679|152918.4|152662.8|32
1646788560000|2022-03-09 01:16:00|152921.7|152674.2|152933.9|152673.5|152935.5|152679.3|152921.7|152669|27
1646788570000|2022-03-09 01:16:10|152936.5|152670.3|152915.9|152686.1|152937.1|152689.5|152913.6|152665.8|28
1646788580000|2022-03-09 01:16:20|152933.7|152670.5|152934|152661.2|152939.4|152678.7|152920|152661.2|29
1646788590000|2022-03-09 01:16:30|152930.5|152665.9|152930.1|152671.8|152936.9|152674.9|152926.3|152662.5|27
1646788600000|2022-03-09 01:16:40|152927.4|152674|152935.6|152674.2|152935.6|152680.8|152921.4|152672.4|25
1646788610000|2022-03-09 01:16:50|152938|152666.6|152929.5|152674.1|152940|152680.9|152921|152666.6|25
1646788620000|2022-03-09 01:17:00|152932.7|152671.2|152928|152668.5|152933.2|152674.5|152923.7|152668.5|29
1646788630000|2022-03-09 01:17:10|152927.2|152667.8|152928.1|152662.3|152936.1|152668.9|152926.7|152660|28
1646788640000|2022-03-09 01:17:20|152926.7|152662.4|152930.6|152665.1|152934.3|152665.9|152924.9|152660.6|29
1646788650000|2022-03-09 01:17:30|152929.7|152666|152942.2|152654.2|152943|152666|152925.4|152654.2|20
1646788660000|2022-03-09 01:17:40|152954.2|152650.2|152947|152663.4|152954.2|152663.6|152940.4|152650.2|20
1646788670000|2022-03-09 01:17:50|152944.8|152664.7|152930.7|152672.9|152947.5|152684|152911|152655.9|36
1646788680000|2022-03-09 01:18:00|152932.2|152675.2|152920.2|152668.2|152940.8|152690|152908.5|152656.9|28
1646788690000|2022-03-09 01:18:10|152919.1|152657.5|152920.6|152664|152949.9|152685.8|152911.8|152657.5|26
1646788700000|2022-03-09 01:18:20|152938.1|152672.7|152927.3|152659.1|152938.1|152672.7|152899.7|152653.9|36
1646788710000|2022-03-09 01:18:30|152919.7|152665.7|152921|152666.1|152950.9|152674.1|152902.3|152654.6|36
1646788720000|2022-03-09 01:18:40|152919.1|152663.1|152922.8|152662.1|152957.9|152676.6|152911.4|152660.7|13
1646788730000|2022-03-09 01:18:50|152925.8|152664.6|152919|152661.6|152927.9|152664.6|152914|152653.3|21
1646788740000|2022-03-09 01:19:00|152904.2|152653.7|152906.9|152659.5|152929.1|152669.4|152904.2|152649.5|35
1646788750000|2022-03-09 01:19:10|152910.2|152662.2|152917.3|152667.4|152945.3|152671.6|152905.8|152658.1|27
1646788760000|2022-03-09 01:19:20|152915.9|152669.7|152915.8|152668.4|152922.5|152674.4|152913.2|152659.6|25
1646788770000|2022-03-09 01:19:30|152916.9|152675.2|152910.4|152669.7|152931.1|152680.4|152901.1|152644.1|31
1646788780000|2022-03-09 01:19:40|152913.1|152670.2|152918.1|152670.5|152926.4|152679.9|152905|152660.1|37
1646788790000|2022-03-09 01:19:50|152919.9|152670.7|152916.8|152657.7|152938.7|152687.3|152910.5|152652.2|38
1646788800000|2022-03-09 01:20:00|152912.2|152665.1|152926.9|152672.2|152932.2|152677.7|152909.3|152655.1|33
1646788810000|2022-03-09 01:20:10|152926.7|152668.8|152924.1|152672.2|152932.8|152673.5|152923.9|152664.7|23
1646788820000|2022-03-09 01:20:20|152923.1|152672.1|152923.4|152651.1|152930.8|152674.4|152918.7|152648.6|34
1646788830000|2022-03-09 01:20:30|152929|152654.9|152916.5|152665.3|152931|152665.8|152911.8|152648.5|29
1646788840000|2022-03-09 01:20:40|152914.5|152667.9|152909.5|152672.6|152924.6|152682.6|152908|152667.8|25
1646788850000|2022-03-09 01:20:50|152909.8|152673|152908|152673.9|152931.4|152682.4|152892.7|152660.2|33
1646788860000|2022-03-09 01:21:00|152917.4|152678.6|152909.1|152664.3|152938.2|152685.8|152898|152659.7|37
1646788870000|2022-03-09 01:21:10|152909.5|152662.2|152913.1|152669.8|152926.3|152678.2|152900.8|152662.2|33
1646788880000|2022-03-09 01:21:20|152915.7|152668.7|152913.1|152675.2|152920.5|152684.8|152908.7|152666.8|27
1646788890000|2022-03-09 01:21:30|152917.5|152676.1|152933.5|152676.1|152935.9|152688.1|152910|152654.7|30
1646788900000|2022-03-09 01:21:40|152930.6|152678.5|152933|152663.7|152936.3|152681.4|152925.7|152663.6|28
1646788910000|2022-03-09 01:21:50|152927.7|152670.6|152925.9|152674.3|152936.5|152676.5|152923.6|152665.5|28
1646788920000|2022-03-09 01:22:00|152926|152674.7|152929.5|152669.2|152937.6|152676.9|152920|152659.2|31
1646788930000|2022-03-09 01:22:10|152929.3|152661.2|152934.9|152669.2|152939.8|152669.3|152929.3|152657.7|29
1646788940000|2022-03-09 01:22:20|152936.2|152666.2|152930.7|152664.9|152947|152672.9|152926.7|152653.4|29
1646788950000|2022-03-09 01:22:30|152935.3|152668.5|152943|152654.3|152943|152673.4|152926.9|152653.1|25
1646788960000|2022-03-09 01:22:40|152936.3|152661.9|152942.9|152674.3|152962|152695.7|152919.8|152656.1|27
1646788970000|2022-03-09 01:22:50|152950.6|152664.9|152927.5|152668.2|152953.8|152680.3|152918.9|152661|34
1646788980000|2022-03-09 01:23:00|152924.8|152673.7|152924.1|152672|152936.7|152682.1|152923.6|152665.8|28
1646788990000|2022-03-09 01:23:10|152921.9|152675.6|152933.4|152665.9|152935|152676.1|152920.4|152657.3|28
1646789000000|2022-03-09 01:23:20|152933.5|152665.8|152954.4|152676.2|152970.1|152690.8|152933.5|152662.8|29
1646789010000|2022-03-09 01:23:30|152956.7|152673.4|152940.5|152693.6|152970|152703.9|152935.5|152673.4|36
1646789020000|2022-03-09 01:23:40|152942|152688.4|152941.4|152679.8|152958.1|152698.3|152936.3|152671|34
1646789030000|2022-03-09 01:23:50|152939.4|152686|152957.1|152677.6|152960.2|152688.9|152939|152671.1|36
1646789040000|2022-03-09 01:24:00|152956.8|152676.2|152920.6|152680.7|152961.8|152719.1|152920.6|152664.7|39
1646789050000|2022-03-09 01:24:10|152923.5|152675.3|152937.3|152676.4|152945.4|152684.1|152923.5|152658.7|32
1646789060000|2022-03-09 01:24:20|152933.8|152670.8|152932.6|152678.4|152945.2|152682.8|152932.6|152668.9|32
1646789070000|2022-03-09 01:24:30|152933.3|152676.7|152944.3|152688.4|152944.3|152698.9|152916.6|152672.6|31
1646789080000|2022-03-09 01:24:40|152941.9|152690.5|152941|152679.9|152953|152692.8|152935.8|152672.5|35
1646789090000|2022-03-09 01:24:50|152939.8|152680.8|152941.7|152676.3|152952.2|152688.3|152938.4|152665.2|29
1646789100000|2022-03-09 01:25:00|152939.2|152678.2|152945|152686.4|152959.3|152691.3|152925.2|152669.6|34
1646789110000|2022-03-09 01:25:10|152942.5|152687.1|152943.7|152698.4|152962.5|152720.2|152916.1|152677.9|34
1646789120000|2022-03-09 01:25:20|152939.7|152689.7|152942.4|152682.7|152950|152692.5|152925.6|152674.9|36
1646789130000|2022-03-09 01:25:30|152946.9|152685|152946.6|152681|152953|152686.7|152937.9|152677.5|26
1646789140000|2022-03-09 01:25:40|152947.3|152680.1|152939.7|152678.4|152947.6|152685.5|152936.1|152673.5|30
1646789150000|2022-03-09 01:25:50|152938.9|152688.1|152959.3|152703.2|152960.6|152706.9|152919.9|152674.2|33
1646789160000|2022-03-09 01:26:00|152949.9|152696.2|152939.8|152683.8|152971.9|152696.2|152931.2|152669|36
1646789170000|2022-03-09 01:26:10|152939|152682.7|152934.9|152680.7|152944.8|152692.8|152921.4|152672.5|37
1646789180000|2022-03-09 01:26:20|152941.8|152681.4|152933.6|152674.7|152949|152689.7|152925.6|152674.7|33
1646789190000|2022-03-09 01:26:30|152932.3|152674.3|152923.8|152682.5|152933|152682.5|152922.3|152671|29
1646789200000|2022-03-09 01:26:40|152924.4|152681.5|152943.4|152670.1|152954.7|152681.5|152924.4|152659.9|34
1646789210000|2022-03-09 01:26:50|152940.9|152675.7|152924.5|152688.1|152942.5|152690.2|152921|152672.4|29
1646789220000|2022-03-09 01:27:00|152925|152688.6|152926.2|152674|152930.4|152688.6|152922.8|152668.8|30
1646789230000|2022-03-09 01:27:10|152924.9|152671.7|152924.3|152672.9|152927.4|152678.8|152922.2|152667.1|35
1646789240000|2022-03-09 01:27:20|152924.2|152672.6|152921.8|152668.8|152926.7|152674.2|152918.6|152665.5|30
1646789250000|2022-03-09 01:27:30|152926.3|152667.9|152926.1|152672|152928.8|152680.5|152918.2|152665.6|33
1646789260000|2022-03-09 01:27:40|152923.1|152671.9|152921.3|152671.4|152929.1|152677.7|152920.6|152670.8|35
1646789270000|2022-03-09 01:27:50|152921.7|152672.1|152915.7|152683.1|152927.7|152690.1|152906.4|152672.1|35
1646789280000|2022-03-09 01:28:00|152916.3|152680.6|152919|152663.9|152923.4|152686.6|152911.5|152657.6|27
1646789290000|2022-03-09 01:28:10|152922.5|152664.1|152919.3|152670|152922.5|152671.4|152917|152660.9|28
1646789300000|2022-03-09 01:28:20|152918.1|152669.2|152927.7|152674.4|152931.1|152677.5|152909|152665.4|38
1646789310000|2022-03-09 01:28:30|152926.2|152676.8|152922.8|152672.3|152930.5|152676.8|152921.1|152668.8|31
1646789320000|2022-03-09 01:28:40|152921.9|152671.3|152921.2|152674.4|152924.1|152678.1|152919.9|152668.5|27
1646789330000|2022-03-09 01:28:50|152921.6|152674.9|152918.8|152651.8|152922.2|152674.9|152915.8|152641|29
1646789340000|2022-03-09 01:29:00|152909.7|152659.8|152906.3|152664.9|152934.8|152688.3|152906.3|152642|26
1646789350000|2022-03-09 01:29:10|152894.4|152653.5|152925.4|152653.9|152933.3|152679.6|152893.8|152645|29
1646789360000|2022-03-09 01:29:20|152925.3|152650.9|152925.4|152674.7|152927.8|152677.5|152912.3|152649.3|32
1646789370000|2022-03-09 01:29:30|152927.5|152673|152920.4|152688.2|152927.5|152693.2|152913.6|152673|30
1646789380000|2022-03-09 01:29:40|152919.8|152688.3|152919.6|152666.9|152942.1|152690.8|152912.9|152666.9|35
1646789390000|2022-03-09 01:29:50|152950.1|152660.9|152922.7|152695.1|152950.1|152703.2|152914.1|152660.9|32
1646789400000|2022-03-09 01:30:00|152922.4|152689.5|152932.5|152676.3|152949.8|152693.6|152920.8|152666.5|33
1646789410000|2022-03-09 01:30:10|152936.8|152684.6|152921.8|152673.7|152943|152684.6|152917.2|152664.6|36
1646789420000|2022-03-09 01:30:20|152922.5|152672.1|152922.9|152665.4|152929.5|152679|152921.5|152665.4|29
1646789430000|2022-03-09 01:30:30|152920.3|152669.8|152924.9|152660.7|152924.9|152675|152917.4|152660.7|18
1646789440000|2022-03-09 01:30:40|152923.1|152662.8|152923.9|152671.4|152932.7|152685.1|152920.4|152662.8|35
1646789450000|2022-03-09 01:30:50|152922.8|152671.7|152929.3|152669.9|152929.8|152674|152921.1|152669.1|22
1646789460000|2022-03-09 01:31:00|152927.8|152664.4|152926.6|152675.6|152935.9|152678.3|152919.1|152664.1|29
1646789470000|2022-03-09 01:31:10|152920.8|152668.4|152921.7|152670.8|152928.6|152675.5|152920.8|152664.4|34
1646789480000|2022-03-09 01:31:20|152920.6|152669.1|152908.9|152659.7|152921.4|152670.1|152907.2|152659.2|35
1646789490000|2022-03-09 01:31:30|152909|152660|152906.4|152674.6|152910.5|152678.7|152902.5|152659.4|29
1646789500000|2022-03-09 01:31:40|152906.2|152674.5|152926.9|152659.4|152930.1|152674.5|152906.2|152656.3|30
1646789510000|2022-03-09 01:31:50|152926.3|152659.7|152899.3|152662.3|152926.3|152667.4|152898.9|152656|29
1646789520000|2022-03-09 01:32:00|152902|152652.5|152896.9|152660.8|152903.4|152664.3|152895.9|152652.5|35
1646789530000|2022-03-09 01:32:10|152896.3|152661.3|152895.6|152654.1|152900.8|152666|152894.8|152653.9|30
1646789540000|2022-03-09 01:32:20|152895.2|152656.5|152894.8|152656.5|152897.5|152662.9|152891.5|152656.2|34
1646789550000|2022-03-09 01:32:30|152892.6|152655.1|152895.3|152663.6|152896.6|152664.5|152891.1|152655.1|30
1646789560000|2022-03-09 01:32:40|152895|152658.1|152892.5|152661.6|152912.8|152671.7|152886.6|152649.3|33
1646789570000|2022-03-09 01:32:50|152892.1|152660.9|152895.2|152659.1|152910.5|152666.7|152888.5|152655.1|33
1646789580000|2022-03-09 01:33:00|152881.9|152655.9|152903.3|152672.5|152913.5|152681.6|152881.9|152650.5|40
1646789590000|2022-03-09 01:33:10|152895.6|152670.7|152895.1|152662.8|152906.4|152675.2|152881.2|152653.4|40
1646789600000|2022-03-09 01:33:20|152894.3|152662.6|152891.2|152671.5|152894.3|152674.3|152889.7|152659.7|40
1646789610000|2022-03-09 01:33:30|152890.6|152672.6|152894.6|152659.6|152895.2|152673.1|152890.6|152657.3|40
1646789620000|2022-03-09 01:33:40|152894.9|152659.5|152892.9|152659.8|152894.9|152660.5|152890.8|152657.9|39
1646789630000|2022-03-09 01:33:50|152893.4|152660|152897.2|152669.1|152905.1|152679.3|152885.9|152649.6|40
1646789640000|2022-03-09 01:34:00|152896.7|152660.5|152897|152659.6|152907.5|152677.5|152888.4|152650.9|40
1646789650000|2022-03-09 01:34:10|152896.2|152664|152898.9|152672.1|152904.9|152672.5|152889.4|152656.9|40
1646789660000|2022-03-09 01:34:20|152899.8|152671.2|152899.2|152662|152904.8|152672.8|152895.8|152662|40
1646789670000|2022-03-09 01:34:30|152898.9|152662.2|152901.1|152666.6|152904.3|152669.3|152893.8|152662.2|40
1646789680000|2022-03-09 01:34:40|152901.9|152666|152894.1|152663.1|152903.6|152667.8|152893|152659.5|38
1646789690000|2022-03-09 01:34:50|152895|152663.3|152903|152657.3|152921.7|152683.2|152885.1|152649.7|39
1646789700000|2022-03-09 01:35:00|152901.2|152661.9|152907.9|152662.2|152914.7|152670.4|152895.7|152656.4|40
1646789710000|2022-03-09 01:35:10|152907|152661.8|152909.1|152664.1|152917.1|152667|152896.7|152656.6|40
1646789720000|2022-03-09 01:35:20|152902.4|152667.2|152906.4|152664.2|152913.3|152669.5|152899.8|152656.8|40
1646789730000|2022-03-09 01:35:30|152906.5|152664|152905.3|152664|152912|152668.5|152902.1|152659.7|39
1646789740000|2022-03-09 01:35:40|152905.1|152663.8|152897.1|152671.8|152922.3|152671.8|152890.6|152654.4|40
1646789750000|2022-03-09 01:35:50|152905.9|152665.2|152898.7|152673.3|152919.1|152676.9|152886.1|152657.4|40
1646789760000|2022-03-09 01:36:00|152898.5|152674.2|152897.5|152668.3|152920.2|152678.4|152888.2|152657.4|40
1646789770000|2022-03-09 01:36:10|152905.8|152663.8|152904.7|152661.1|152913.6|152669.7|152897.8|152658.5|40
1646789780000|2022-03-09 01:36:20|152908.5|152658.5|152906|152664.7|152914|152668.9|152898.9|152658.5|39
1646789790000|2022-03-09 01:36:30|152905.2|152664.8|152911.6|152654.7|152915.9|152667.9|152899.5|152650.4|39
1646789800000|2022-03-09 01:36:40|152901.4|152660.3|152905.1|152657.3|152914.8|152711.2|152841.2|152657.3|40
1646789810000|2022-03-09 01:36:50|152899.7|152670.1|152895|152668.2|152912.3|152672.6|152879.8|152656.5|40
1646789820000|2022-03-09 01:37:00|152900.2|152666.8|152899.7|152658.4|152909.2|152671.7|152888.1|152658.4|40
1646789830000|2022-03-09 01:37:10|152899.9|152658.5|152905.4|152668.8|152905.4|152677.1|152881.9|152655.3|40
1646789840000|2022-03-09 01:37:20|152900.5|152672.9|152896.6|152662.9|152908.2|152672.9|152887.5|152659.1|40
1646789850000|2022-03-09 01:37:30|152899.4|152667.9|152906|152668.4|152909.8|152669.9|152889.1|152658.5|40
1646789860000|2022-03-09 01:37:40|152910.1|152668.3|152911.5|152662.3|152914.6|152675.3|152888.1|152660.8|40
1646789870000|2022-03-09 01:37:50|152915.4|152657.4|152906.5|152666|152915.4|152669.8|152903.6|152657.4|40
1646789880000|2022-03-09 01:38:00|152908.9|152665.2|152904|152666.8|152913|152670.1|152901.7|152664.6|39
1646789890000|2022-03-09 01:38:10|152907|152667.8|152902.4|152665.1|152913.9|152675|152889.9|152660|40
1646789900000|2022-03-09 01:38:20|152893.2|152678.2|152913.7|152658.1|152916.7|152678.2|152891.9|152654.8|40
1646789910000|2022-03-09 01:38:30|152904.3|152663.1|152902.1|152664.9|152918.4|152674.3|152890.5|152652.9|40
1646789920000|2022-03-09 01:38:40|152904.1|152660.4|152907.1|152665.2|152912|152670|152899.1|152660.4|40
1646789930000|2022-03-09 01:38:50|152909.3|152667.1|152905.9|152664.9|152911.1|152668.2|152902.3|152663.6|39
1646789940000|2022-03-09 01:39:00|152907.8|152664.2|152906.5|152664.5|152917|152671.6|152895.5|152657.6|39
1646789950000|2022-03-09 01:39:10|152906|152662.9|152908.2|152668.3|152909.9|152669.7|152899.6|152662.9|40
1646789960000|2022-03-09 01:39:20|152906|152668.5|152907.3|152668.3|152910.4|152669.9|152900.8|152660.4|40
1646789970000|2022-03-09 01:39:30|152907.8|152668.4|152917.2|152653.1|152925.7|152673.7|152899.9|152650.4|39
1646789980000|2022-03-09 01:39:40|152906.2|152664.1|152896.3|152671.8|152935.1|152671.8|152893.5|152650.1|40
1646789990000|2022-03-09 01:39:50|152910.5|152667.7|152901.8|152661.1|152926.1|152673.2|152895.5|152648.2|40
1646790000000|2022-03-09 01:40:00|152900.7|152662.4|152900.8|152664.2|152908.6|152666.8|152897.2|152656.9|39
1646790010000|2022-03-09 01:40:10|152900.6|152664.7|152904.4|152671.1|152905.9|152671.9|152899|152662.8|40
1646790020000|2022-03-09 01:40:20|152900.2|152668.5|152901.2|152658.2|152907.2|152668.5|152892|152657.6|36
1646790030000|2022-03-09 01:40:30|152902.4|152657.9|152904|152663.5|152916|152672.4|152891.1|152652.9|39
1646790040000|2022-03-09 01:40:40|152901.3|152666|152901.7|152668.5|152918.9|152684.6|152889.5|152653.2|37
1646790050000|2022-03-09 01:40:50|152908.2|152662.4|152911.2|152664.9|152922.2|152673.3|152901.6|152657.6|39
1646790060000|2022-03-09 01:41:00|152911.9|152660.6|152908.4|152664.8|152917.3|152671|152905.2|152659.7|40
1646790070000|2022-03-09 01:41:10|152909.6|152666|152907.7|152663.9|152911.7|152666.5|152906.8|152661.9|35
1646790080000|2022-03-09 01:41:20|152904.8|152662.7|152901|152671.6|152919.9|152674.1|152891.2|152658.5|39
1646790090000|2022-03-09 01:41:30|152908.7|152663.3|152905|152671.3|152917.3|152673.9|152894.3|152654.2|39
1646790100000|2022-03-09 01:41:40|152915.9|152668.5|152903.9|152661.2|152918.8|152670.8|152895|152654.4|38
1646790110000|2022-03-09 01:41:50|152908.7|152660.6|152904.5|152667.5|152908.7|152668.4|152897.6|152660.4|34
1646790120000|2022-03-09 01:42:00|152902|152667.4|152901.4|152663.9|152906.8|152668.3|152899.9|152663.3|37
1646790130000|2022-03-09 01:42:10|152901|152663.5|152900.7|152662.5|152915.5|152675|152881|152654.6|39
1646790140000|2022-03-09 01:42:20|152923.6|152646|152897|152660.3|152923.6|152670.9|152894|152646|38
1646790150000|2022-03-09 01:42:30|152898.2|152661.5|152896.4|152663.8|152903|152668.5|152894.4|152659.4|37
1646790160000|2022-03-09 01:42:40|152897.1|152665.1|152898.2|152660.9|152906.9|152668.9|152894.3|152656.5|39
1646790170000|2022-03-09 01:42:50|152903.7|152654.1|152909.4|152664.7|152924|152676.8|152889.3|152645.5|37
1646790180000|2022-03-09 01:43:00|152910.9|152663|152889.7|152682.1|152914.6|152682.1|152883.3|152657.2|39
1646790190000|2022-03-09 01:43:10|152909.2|152662.4|152905.7|152664|152918.9|152679.7|152890.5|152657.4|38
1646790200000|2022-03-09 01:43:20|152906.8|152666.7|152903.8|152667.4|152911.8|152672.6|152901.7|152663.7|37
1646790210000|2022-03-09 01:43:30|152903.6|152672.2|152904.3|152665.2|152910.5|152672.2|152902.1|152663.6|38
1646790220000|2022-03-09 01:43:40|152905.3|152665.5|152903.5|152657.6|152922.3|152668.5|152891.4|152651.8|38
1646790230000|2022-03-09 01:43:50|152893.9|152661.6|152902.8|152663.8|152915.4|152678.4|152890|152652.1|39
1646790240000|2022-03-09 01:44:00|152900.7|152661.6|152898.2|152657.9|152916.1|152681.1|152882.1|152652.6|38
1646790250000|2022-03-09 01:44:10|152902.9|152656.8|152897|152662.5|152903.9|152669.9|152891.3|152655.1|39
1646790260000|2022-03-09 01:44:20|152897.4|152662.6|152893.7|152660.6|152907.8|152670.7|152885.7|152660.6|37
1646790270000|2022-03-09 01:44:30|152902|152657.2|152896.3|152663.1|152913.5|152675.5|152883.7|152651.6|40
1646790280000|2022-03-09 01:44:40|152882.4|152656.8|152901.2|152658|152910.4|152680.9|152882.4|152654.9|39
1646790290000|2022-03-09 01:44:50|152902.2|152657|152899.7|152665|152903.8|152672.2|152886.9|152657|38
1646790300000|2022-03-09 01:45:00|152904.3|152659.4|152897.3|152658|152904.3|152669.7|152888.6|152655.9|40
1646790310000|2022-03-09 01:45:10|152897.2|152666.3|152889.1|152663.8|152908.3|152710.6|152840.6|152651.2|40
1646790320000|2022-03-09 01:45:20|152895.8|152661.8|152893.3|152665.1|152905.5|152671.3|152882.8|152659.5|40
1646790330000|2022-03-09 01:45:30|152891.4|152664.9|152894.8|152661.8|152910.6|152669|152883.3|152655.9|38
1646790340000|2022-03-09 01:45:40|152890.8|152660.6|152892.7|152664.4|152901.3|152666.4|152890.8|152659.3|39
1646790350000|2022-03-09 01:45:50|152892.8|152664.6|152888.6|152660.1|152899.1|152668.3|152884.1|152660.1|39
1646790360000|2022-03-09 01:46:00|152878.5|152672|152870.6|152655.6|152902|152694.9|152820.1|152650.8|39
1646790370000|2022-03-09 01:46:10|152876.6|152653.2|152819.5|152689.5|152876.6|152697.4|152814.2|152653.1|40
1646790380000|2022-03-09 01:46:20|152877.3|152662.4|152872.3|152656.8|152877.3|152662.4|152862.5|152652.5|40
1646790390000|2022-03-09 01:46:30|152874.5|152657.5|152874.6|152655.5|152879.1|152657.5|152870.9|152653.8|38
1646790400000|2022-03-09 01:46:40|152877.8|152658.3|152890.3|152653.5|152890.6|152667|152869.6|152651.8|40
1646790410000|2022-03-09 01:46:50|152887.8|152655.8|152874.7|152666.6|152891.2|152709.5|152832.6|152655.8|32
1646790420000|2022-03-09 01:47:00|152834.6|152704.6|152877.9|152661.3|152897.2|152704.6|152833.6|152643.6|36
1646790430000|2022-03-09 01:47:10|152875.1|152664.5|152883.9|152660.3|152883.9|152666.4|152868|152654.2|35
1646790440000|2022-03-09 01:47:20|152885.4|152655.7|152886.6|152653|152889.1|152705|152834.4|152650.3|33
1646790450000|2022-03-09 01:47:30|152886.5|152652.9|152875|152662.6|152888.3|152703.4|152833.4|152648.7|38
1646790460000|2022-03-09 01:47:40|152875.2|152662.7|152876.5|152653.5|152883.4|152701.1|152826|152651.3|38
1646790470000|2022-03-09 01:47:50|152869.8|152659.1|152872.4|152656.5|152887.1|152704.7|152831.8|152649.8|36
1646790480000|2022-03-09 01:48:00|152873.6|152657|152868|152662.7|152888.6|152701.8|152831.8|152650.2|35
1646790490000|2022-03-09 01:48:10|152870.1|152665|152880.8|152665.4|152888|152708.7|152836.7|152657.3|36
1646790500000|2022-03-09 01:48:20|152878.3|152668.8|152884.1|152661.7|152885.6|152708.5|152837.9|152660.3|36
1646790510000|2022-03-09 01:48:30|152884.6|152662.1|152824.8|152694.8|152886.9|152711.7|152823.5|152659.7|30
1646790520000|2022-03-09 01:48:40|152825.9|152695.9|152894.5|152653.6|152894.5|152695.9|152822.9|152653.6|33
1646790530000|2022-03-09 01:48:50|152899.1|152648.3|152823|152693|152899.1|152698.4|152823|152648.3|37
1646790540000|2022-03-09 01:49:00|152823.4|152693.4|152837.4|152707.4|152893.3|152707.5|152821.5|152654.4|38
1646790550000|2022-03-09 01:49:10|152837.6|152707.6|152875|152664.5|152884|152707.6|152836.4|152658.6|34
1646790560000|2022-03-09 01:49:20|152872.1|152663.8|152881.2|152662.8|152881.4|152699|152827.6|152657.4|38
1646790570000|2022-03-09 01:49:30|152880.7|152663.5|152876|152664.9|152881.5|152708.4|152826.1|152659.1|36
1646790580000|2022-03-09 01:49:40|152875.7|152663.7|152884.7|152662|152890.4|152666.4|152863.9|152654.5|34
1646790590000|2022-03-09 01:49:50|152882.1|152663.3|152874.2|152663.9|152886.2|152706.5|152825.5|152649.8|36
1646790600000|2022-03-09 01:50:00|152877.4|152661.1|152883.1|152663.2|152888.6|152707.8|152831.9|152659.1|39
1646790610000|2022-03-09 01:50:10|152891.5|152657.5|152819.2|152689.2|152891.5|152701.1|152817.3|152646.6|35
1646790620000|2022-03-09 01:50:20|152819.7|152689.7|152874.1|152664.6|152878.9|152689.7|152819.6|152657.5|36
1646790630000|2022-03-09 01:50:30|152873.9|152665|152819|152689|152874.3|152694|152819|152664.7|28
1646790640000|2022-03-09 01:50:40|152821.7|152691.7|152874.9|152668.1|152881.2|152698.3|152821.7|152659.1|35
1646790650000|2022-03-09 01:50:50|152875.7|152667.3|152882.1|152664.6|152883.5|152669|152873.1|152659.5|37
1646790660000|2022-03-09 01:51:00|152876.4|152663.6|152882.7|152656.1|152884.1|152704|152831.5|152656.1|36
1646790670000|2022-03-09 01:51:10|152878.6|152659.9|152887|152652.8|152891.1|152664|152875.3|152650.4|34
1646790680000|2022-03-09 01:51:20|152890.7|152649.7|152882|152662.7|152890.7|152705|152833|152649.7|39
1646790690000|2022-03-09 01:51:30|152885.9|152656.7|152882.3|152658.8|152887.1|152667.7|152873.8|152656.6|40
1646790700000|2022-03-09 01:51:40|152884.6|152660.2|152886.7|152658|152886.7|152668.7|152871.9|152657.7|39
1646790710000|2022-03-09 01:51:50|152887.4|152658.7|152893.4|152655.1|152903.7|152707.9|152836.3|152645.9|37
1646790720000|2022-03-09 01:52:00|152883.4|152660.7|152894.5|152653.3|152898.3|152662.2|152883.4|152646.5|40
1646790730000|2022-03-09 01:52:10|152893.8|152655.2|152881.8|152654.9|152896.3|152705.3|152833.1|152648.5|36
1646790740000|2022-03-09 01:52:20|152884.1|152653.6|152873.1|152664.3|152892.1|152704.2|152834.2|152649.8|35
1646790750000|2022-03-09 01:52:30|152873|152664.2|152881.8|152661|152881.8|152666.4|152872.8|152659.1|39
1646790760000|2022-03-09 01:52:40|152883.1|152661.7|152888.5|152657.7|152888.5|152664.8|152880.8|152657.7|39
1646790770000|2022-03-09 01:52:50|152889.6|152656.4|152883.9|152662|152894.9|152668.3|152873.8|152650|35
1646790780000|2022-03-09 01:53:00|152886.2|152657.9|152872.6|152669.8|152894.3|152707.3|152833.5|152651.1|39
1646790790000|2022-03-09 01:53:10|152883.8|152659.2|152888.1|152657.5|152897.3|152706.2|152836.2|152653.4|39
1646790800000|2022-03-09 01:53:20|152893|152654.4|152896.9|152653|152898.6|152668.4|152872.4|152648.3|37
1646790810000|2022-03-09 01:53:30|152893.9|152656.5|152879.2|152665.5|152899.2|152665.5|152879|152649.1|31
1646790820000|2022-03-09 01:53:40|152883|152664|152881.6|152667.1|152888.3|152667.2|152879.4|152656.8|23
1646790830000|2022-03-09 01:53:50|152882.6|152665.7|152892.7|152657.6|152897.5|152665.7|152879.2|152650.9|34
1646790840000|2022-03-09 01:54:00|152886.6|152654.6|152885.5|152660.1|152895.5|152670.5|152872.2|152649.7|34
1646790850000|2022-03-09 01:54:10|152885.2|152661.1|152875.9|152662.9|152887.9|152705.5|152833.5|152653.9|36
1646790860000|2022-03-09 01:54:20|152880.1|152659.7|152884.6|152656.3|152884.6|152667.2|152870.8|152656.3|32
1646790870000|2022-03-09 01:54:30|152886.4|152655.1|152871.1|152669.7|152886.4|152670.7|152870.9|152655.1|27
1646790880000|2022-03-09 01:54:40|152871.6|152670.1|152875.8|152658.4|152903.2|152706|152829.9|152636.2|34
1646790890000|2022-03-09 01:54:50|152875.6|152658.9|152888|152652.2|152906.2|152702.3|152831.6|152635.6|35
1646790900000|2022-03-09 01:55:00|152871|152662.8|152874|152660.8|152910.4|152667.3|152868.6|152629.1|35
1646790910000|2022-03-09 01:55:10|152876.9|152660|152880.7|152659.9|152883|152701.5|152831.5|152649.2|35
1646790920000|2022-03-09 01:55:20|152878.4|152661.5|152873|152662.8|152881.9|152665.1|152868.9|152657.5|28
1646790930000|2022-03-09 01:55:30|152874.5|152661.4|152868|152659.1|152878.3|152664|152866.4|152655.6|31
1646790940000|2022-03-09 01:55:40|152869.5|152658.6|152868.8|152666.2|152898.3|152699.3|152829.3|152633.6|30
1646790950000|2022-03-09 01:55:50|152874.9|152662.1|152866.7|152660.4|152880|152701.1|152825.8|152650.7|33
1646790960000|2022-03-09 01:56:00|152868|152657.8|152875.2|152655.7|152877.8|152665.4|152864.3|152654.9|31
1646790970000|2022-03-09 01:56:10|152874.3|152656.2|152869|152667.5|152878.4|152667.6|152868.7|152656.2|30
1646790980000|2022-03-09 01:56:20|152866.6|152664.8|152866|152662|152872.7|152698.8|152828.8|152654.2|32
1646790990000|2022-03-09 01:56:30|152866.5|152659.2|152866.4|152661.1|152882.5|152700.9|152826.5|152649.7|36
1646791000000|2022-03-09 01:56:40|152869|152659.1|152867.1|152661.9|152878.1|152700.7|152830.1|152652|27
1646791010000|2022-03-09 01:56:50|152868.8|152661.7|152861.1|152657.9|152876.8|152663.3|152860.9|152653.8|31
1646791020000|2022-03-09 01:57:00|152861.6|152657.8|152864.9|152664.5|152879.5|152700.9|152828.7|152653.8|33
1646791030000|2022-03-09 01:57:10|152864.8|152664.1|152869.5|152655.4|152873.9|152665.8|152864.8|152651.8|30
1646791040000|2022-03-09 01:57:20|152875.5|152649.8|152878.8|152651.4|152879.6|152656.6|152869.2|152649.8|35
1646791050000|2022-03-09 01:57:30|152827.6|152697.6|152872.2|152651|152883.8|152699|152827.6|152645.8|32
1646791060000|2022-03-09 01:57:40|152872|152650.7|152869.4|152658.9|152882.1|152699.8|152827.3|152646.2|33
1646791070000|2022-03-09 01:57:50|152867|152662.8|152867.5|152663|152886.5|152708.8|152829.3|152654.3|36
1646791080000|2022-03-09 01:58:00|152831|152701|152877.8|152653.9|152880.2|152701.6|152829.8|152650.6|34
1646791090000|2022-03-09 01:58:10|152871.6|152659.1|152870.1|152665.2|152882|152702.8|152828.8|152651.3|37
1646791100000|2022-03-09 01:58:20|152877.9|152660.8|152870.7|152656.4|152884.1|152698.9|152827.1|152645.9|38
1646791110000|2022-03-09 01:58:30|152866.7|152660|152866.5|152660.3|152890|152700.4|152823.5|152641.4|34
1646791120000|2022-03-09 01:58:40|152866.7|152660.5|152869.4|152657.8|152873.6|152699.4|152827.1|152655|33
1646791130000|2022-03-09 01:58:50|152869.8|152658.2|152871.1|152659.3|152871.2|152699.1|152829.1|152657.4|29
1646791140000|2022-03-09 01:59:00|152869.5|152661.5|152864.8|152663.4|152873.7|152705.4|152827.1|152661.5|34
1646791150000|2022-03-09 01:59:10|152865.2|152698.7|152868.3|152658.9|152875.8|152700.6|152824.5|152653.6|37
1646791160000|2022-03-09 01:59:20|152828.9|152698.9|152868.2|152660.5|152873.6|152698.9|152826.6|152655.9|30
1646791170000|2022-03-09 01:59:30|152873.8|152656.3|152872|152663.4|152875.7|152665.9|152867.3|152653.4|28
1646791180000|2022-03-09 01:59:40|152870.5|152663.2|152826.2|152696.2|152878.9|152702.3|152823.7|152655.4|30
1646791190000|2022-03-09 01:59:50|152828.6|152698.6|152865.6|152655.9|152876.3|152698.6|152825.3|152652.4|34
1646791200000|2022-03-09 02:00:00|152865.9|152656.2|152861.2|152659.9|152868.5|152697.3|152823.9|152655.7|34
1646791210000|2022-03-09 02:00:10|152860.8|152659.6|152868.1|152660|152872.6|152700|152824.6|152658.5|33
1646791220000|2022-03-09 02:00:20|152867.9|152660.6|152860.5|152658.7|152869.6|152694.8|152823.8|152654.8|32
1646791230000|2022-03-09 02:00:30|152862.9|152656.9|152863.5|152655.9|152863.5|152698.4|152823.3|152655.9|29
1646791240000|2022-03-09 02:00:40|152823.7|152693.7|152824.5|152694.5|152883.2|152699.1|152821.3|152641.3|38
1646791250000|2022-03-09 02:00:50|152825|152695|152827.6|152697.6|152878.7|152702|152824|152648.4|37
1646791260000|2022-03-09 02:01:00|152866.5|152660.3|152863.2|152654|152870.3|152698.5|152822|152651.1|32
1646791270000|2022-03-09 02:01:10|152863.3|152655.3|152866.6|152657.1|152866.6|152699|152826.3|152655.3|30
1646791280000|2022-03-09 02:01:20|152866.8|152657.3|152861.5|152658.2|152870.4|152697.2|152821.2|152654.9|32
1646791290000|2022-03-09 02:01:30|152824.6|152694.6|152824.6|152694.6|152871.1|152698.1|152823.2|152651.2|32
1646791300000|2022-03-09 02:01:40|152867.4|152653.6|152826.1|152696.1|152878.9|152698.3|152822|152649.5|35
1646791310000|2022-03-09 02:01:50|152827.4|152697.4|152857.7|152652.6|152859.8|152697.4|152816.1|152650.1|39
1646791320000|2022-03-09 02:02:00|152857.1|152652.1|152817.4|152687.4|152858.8|152690.9|152817.2|152649.9|32
1646791330000|2022-03-09 02:02:10|152817.1|152687.1|152815|152685|152858.2|152689.5|152815|152651.9|35
1646791340000|2022-03-09 02:02:20|152815.9|152685.9|152821.8|152691.8|152864.9|152691.8|152815.5|152645.9|40
1646791350000|2022-03-09 02:02:30|152860.6|152653.7|152864.9|152653|152868.8|152692.6|152821|152647.1|33
1646791360000|2022-03-09 02:02:40|152864.6|152653.9|152859.5|152655.9|152865|152697.1|152821.7|152652.7|31
1646791370000|2022-03-09 02:02:50|152859.3|152692|152862.1|152649.5|152862.2|152692.8|152821.6|152649.5|32
1646791380000|2022-03-09 02:03:00|152863.4|152648|152822.3|152692.3|152864.7|152692.3|152820.4|152648|33
1646791390000|2022-03-09 02:03:10|152860.5|152651.9|152858.6|152653.8|152867.7|152691.1|152816.7|152645|33
1646791400000|2022-03-09 02:03:20|152856.6|152654.2|152819|152689|152864.3|152691.2|152819|152648.7|23
1646791410000|2022-03-09 02:03:30|152818.9|152688.9|152860|152658.4|152861.6|152696.2|152818.9|152653.4|29
1646791420000|2022-03-09 02:03:40|152860.1|152658.5|152823.9|152693.9|152861.7|152695.2|152823|152657.4|30
1646791430000|2022-03-09 02:03:50|152823.7|152693.7|152877.3|152645.2|152877.3|152694.6|152821.4|152645.2|36
1646791440000|2022-03-09 02:04:00|152863.1|152654.8|152823.7|152693.7|152876.8|152694.3|152820.8|152644.9|36
1646791450000|2022-03-09 02:04:10|152822.1|152692.1|152858.8|152658.4|152861.9|152693.8|152822.1|152656.3|35
1646791460000|2022-03-09 02:04:20|152825|152695|152861.8|152658.9|152898.4|152700.1|152822.2|152631.8|36
1646791470000|2022-03-09 02:04:30|152824.7|152694.7|152867.5|152666.2|152874|152701.1|152824.5|152656.4|37
1646791480000|2022-03-09 02:04:40|152832.8|152702.8|152834.4|152704.4|152881.2|152704.4|152830.8|152656.8|40
1646791490000|2022-03-09 02:04:50|152869.2|152669.2|152833.7|152703.7|152873.6|152704.4|152832.6|152666.9|30
1646791500000|2022-03-09 02:05:00|152833.6|152703.6|152878.2|152674.6|152881.7|152705.5|152833|152660.1|29
1646791510000|2022-03-09 02:05:10|152841.1|152711.1|152834.5|152704.5|152900.3|152711.1|152833.6|152651.2|33
1646791520000|2022-03-09 02:05:20|152869.2|152668.4|152872.6|152659.8|152877.6|152700.7|152826.3|152656.2|35
1646791530000|2022-03-09 02:05:30|152871.2|152660.7|152829.8|152699.8|152877.1|152704.2|152828.5|152654.3|32
1646791540000|2022-03-09 02:05:40|152867.4|152664|152827.7|152697.7|152868.4|152702.8|152827.4|152664|32
1646791550000|2022-03-09 02:05:50|152828.1|152698.1|152825.5|152695.5|152877.7|152698.1|152825.3|152649.7|30
1646791560000|2022-03-09 02:06:00|152826.1|152696.1|152871|152659.7|152873.4|152698.7|152821.4|152657|35
1646791570000|2022-03-09 02:06:10|152870.8|152659.5|152870.4|152658.8|152876.5|152663.6|152867.2|152652.9|27
1646791580000|2022-03-09 02:06:20|152873.7|152654.8|152832.6|152702.6|152895.3|152702.9|152827|152631.7|34
1646791590000|2022-03-09 02:06:30|152867.5|152667.5|152869.7|152667.1|152873.3|152703.5|152833.2|152663|32
1646791600000|2022-03-09 02:06:40|152870|152666.2|152869.6|152668|152875.6|152668.1|152868.2|152661.9|33
1646791610000|2022-03-09 02:06:50|152870.7|152669.2|152887.5|152678.1|152888.2|152726.2|152840.3|152662.8|37
1646791620000|2022-03-09 02:07:00|152846.4|152716.4|152891.7|152683.3|152894.6|152723.1|152845.9|152670.1|39
1646791630000|2022-03-09 02:07:10|152892.6|152681.2|152877.8|152666.8|152894.1|152715.4|152832.7|152651.1|40
1646791640000|2022-03-09 02:07:20|152872|152671.4|152884.5|152679.2|152889.4|152724.3|152843.5|152664.7|40
1646791650000|2022-03-09 02:07:30|152849.5|152719.5|152886.5|152681.1|152890.3|152721.2|152847.3|152677.1|39
1646791660000|2022-03-09 02:07:40|152886.7|152678.8|152888|152679|152891.7|152681.1|152884.6|152676.4|39
1646791670000|2022-03-09 02:07:50|152887.9|152678.6|152880.3|152675.5|152887.9|152718.7|152839.8|152673.2|39
1646791680000|2022-03-09 02:08:00|152880.7|152675.2|152841.2|152711.2|152883.6|152716.2|152836.9|152671.1|35
1646791690000|2022-03-09 02:08:10|152842|152712|152885.2|152681.9|152887.6|152719.6|152836.7|152670.3|38
1646791700000|2022-03-09 02:08:20|152882.7|152681.7|152845.1|152715.1|152890.2|152723.3|152844.7|152673.8|40
1646791710000|2022-03-09 02:08:30|152883.6|152671.6|152887.4|152683.8|152892.6|152723.7|152843.7|152671.6|40
1646791720000|2022-03-09 02:08:40|152850.2|152720.2|152878.5|152676|152895.4|152726.4|152846|152676|40
1646791730000|2022-03-09 02:08:50|152881.4|152677.4|152892.9|152687.8|152895.2|152717.3|152841.9|152673.7|39
1646791740000|2022-03-09 02:09:00|152894.8|152688.9|152857.9|152727.9|152896.6|152727.9|152855.7|152686|39
1646791750000|2022-03-09 02:09:10|152898.4|152679.2|152887.1|152677.2|152903.3|152723.9|152848|152665.2|37
1646791760000|2022-03-09 02:09:20|152885.3|152684.3|152886.7|152680.4|152891.3|152720.6|152845.3|152665.5|36
1646791770000|2022-03-09 02:09:30|152880|152679.8|152835.8|152705.8|152892.5|152715.2|152831.2|152645.4|35
1646791780000|2022-03-09 02:09:40|152872.3|152668.8|152873|152666.9|152878|152705.9|152832.1|152659.9|31
1646791790000|2022-03-09 02:09:50|152872|152667|152867.9|152662.6|152873.9|152707.5|152831.9|152662.6|31
1646791800000|2022-03-09 02:10:00|152866.1|152663.9|152832.9|152702.9|152869.2|152705.4|152831.3|152663.9|34
1646791810000|2022-03-09 02:10:10|152833.3|152703.3|152873.4|152661.1|152877.8|152704.2|152827|152649.4|35
1646791820000|2022-03-09 02:10:20|152867.9|152663.6|152870.8|152664.6|152877.4|152705.9|152830.3|152656.6|39
1646791830000|2022-03-09 02:10:30|152832|152702|152871.5|152657.3|152874.6|152702.9|152827.7|152652.5|36
1646791840000|2022-03-09 02:10:40|152830.7|152700.7|152867.1|152660.1|152871.1|152700.7|152828.9|152654|36
1646791850000|2022-03-09 02:10:50|152865.8|152664.7|152830.2|152700.2|152869.8|152704.2|152830.2|152660.8|36
1646791860000|2022-03-09 02:11:00|152829.8|152699.8|152831.7|152701.7|152868.9|152703.8|152829.6|152664.5|30
1646791870000|2022-03-09 02:11:10|152831.6|152701.6|152848.5|152718.5|152849.9|152719.9|152831.6|152701.6|29
1646791880000|2022-03-09 02:11:20|152847.7|152717.7|152829.9|152699.9|152879.8|152718|152829.9|152656|38
1646791890000|2022-03-09 02:11:30|152834.8|152704.8|152874.2|152671.1|152877.8|152709.6|152831|152654.5|38
1646791900000|2022-03-09 02:11:40|152873.6|152670.9|152875.6|152659.3|152875.6|152708.4|152827.9|152659.3|37
1646791910000|2022-03-09 02:11:50|152871.2|152666.8|152833.3|152703.3|152875|152706.8|152830.5|152658.1|34
1646791920000|2022-03-09 02:12:00|152833.1|152703.1|152837.4|152707.4|152875|152710.7|152832.7|152664.8|34
1646791930000|2022-03-09 02:12:10|152837.2|152707.2|152849.4|152719.4|152872.7|152720|152837.1|152671.9|35
1646791940000|2022-03-09 02:12:20|152845.9|152715.9|152871.9|152669.4|152887|152720.9|152833.7|152657.7|38
1646791950000|2022-03-09 02:12:30|152875|152674.6|152877.3|152670.1|152883|152714.3|152844.1|152659.3|35
1646791960000|2022-03-09 02:12:40|152876.9|152669.7|152874.2|152665.4|152879.5|152707.9|152833.1|152653.3|34
1646791970000|2022-03-09 02:12:50|152874|152665.3|152836.9|152706.9|152876.6|152711.7|152833.7|152664.5|37
1646791980000|2022-03-09 02:13:00|152873.6|152670.6|152876.1|152662.5|152880|152710.4|152835.7|152662.3|37
1646791990000|2022-03-09 02:13:10|152876.2|152662.6|152874.1|152668.2|152882.3|152704.3|152833.9|152658|34
1646792000000|2022-03-09 02:13:20|152874.9|152668.4|152868.1|152664.1|152878.7|152707.5|152831.3|152657.3|40
1646792010000|2022-03-09 02:13:30|152874.6|152660.3|152869.7|152663.6|152874.7|152703.6|152831.7|152660|38
1646792020000|2022-03-09 02:13:40|152869.4|152663.3|152834.4|152704.4|152870.4|152704.4|152831.5|152662.8|34
1646792030000|2022-03-09 02:13:50|152871.8|152667.6|152882.2|152654.4|152883.4|152709.5|152826.6|152640.4|39
1646792040000|2022-03-09 02:14:00|152831.7|152701.7|152872|152666|152890.1|152711.5|152827|152645.8|37
1646792050000|2022-03-09 02:14:10|152835.2|152705.2|152868.8|152667.4|152878.3|152708|152830.9|152655.5|39
1646792060000|2022-03-09 02:14:20|152867.3|152666.9|152863.6|152663.3|152870.4|152700.9|152828.2|152657.9|35
1646792070000|2022-03-09 02:14:30|152828.3|152698.3|152830.8|152700.8|152863.9|152702.4|152828.3|152662.4|34
1646792080000|2022-03-09 02:14:40|152828.9|152698.9|152866.9|152664.7|152870.8|152702.5|152828.9|152660|38
1646792090000|2022-03-09 02:14:50|152867.3|152664.9|152868.4|152665.2|152870.6|152665.9|152866.7|152660.4|36
1646792100000|2022-03-09 02:15:00|152869.1|152662.2|152870.7|152660.3|152871|152701.5|152831.5|152660.3|35
1646792110000|2022-03-09 02:15:10|152877.1|152653.6|152828.6|152698.6|152887.8|152700.9|152828.6|152644.1|25
1646792120000|2022-03-09 02:15:20|152864.4|152663.8|152869.7|152668.5|152875.7|152703.3|152828.1|152651.7|36
1646792130000|2022-03-09 02:15:30|152834.4|152704.4|152877.1|152675.8|152882.5|152711.3|152834.4|152666.3|38
1646792140000|2022-03-09 02:15:40|152840.7|152710.7|152882.5|152681.9|152885.9|152718.7|152840.7|152672|39
1646792150000|2022-03-09 02:15:50|152847.2|152717.2|152851.2|152721.2|152887.1|152721.2|152847|152681.8|36
1646792160000|2022-03-09 02:16:00|152850.9|152720.9|152851.8|152721.8|152852.9|152722.9|152849.8|152719.8|35
1646792170000|2022-03-09 02:16:10|152852|152722|152848.3|152718.3|152889.3|152722.2|152845.3|152680.4|36
1646792180000|2022-03-09 02:16:20|152849.2|152719.2|152848.7|152718.7|152893.3|152726.1|152846.5|152685|34
1646792190000|2022-03-09 02:16:30|152891.7|152691.3|152887.9|152686.2|152891.7|152726.8|152848.7|152684.3|39
1646792200000|2022-03-09 02:16:40|152853.6|152723.6|152854.5|152724.5|152858.4|152728.4|152852.7|152722.7|38
1646792210000|2022-03-09 02:16:50|152855.2|152725.2|152855.6|152725.6|152858.7|152728.7|152846.7|152716.7|39
1646792220000|2022-03-09 02:17:00|152848.9|152718.9|152856.4|152726.4|152892.1|152728.5|152848.4|152683.2|38
1646792230000|2022-03-09 02:17:10|152856.3|152726.3|152889.8|152686.7|152889.8|152727.7|152842.9|152675.4|38
1646792240000|2022-03-09 02:17:20|152852.1|152722.1|152850.9|152720.9|152892.4|152723.2|152845|152670.5|40
1646792250000|2022-03-09 02:17:30|152854.6|152724.6|152880.6|152679.9|152893|152728.6|152842.5|152673.5|40
1646792260000|2022-03-09 02:17:40|152845.3|152715.3|152882|152680.6|152886.8|152717.9|152844.5|152677.2|39
1646792270000|2022-03-09 02:17:50|152845.5|152715.5|152849.8|152719.8|152887|152719.8|152845.2|152677|37
1646792280000|2022-03-09 02:18:00|152850.2|152720.2|152855.7|152725.7|152856.8|152726.8|152848.3|152718.3|36
1646792290000|2022-03-09 02:18:10|152855.6|152725.6|152858.9|152728.9|152900.9|152731.2|152853.5|152679.8|37
1646792300000|2022-03-09 02:18:20|152858.6|152728.6|152883.8|152753.8|152898.4|152755.9|152851.3|152687.1|40
1646792310000|2022-03-09 02:18:30|152881|152751|152903.9|152686|152918|152751.9|152858.4|152682|40
1646792320000|2022-03-09 02:18:40|152858.2|152728.2|152897.3|152692.7|152905.6|152733.7|152857.2|152687.2|40
1646792330000|2022-03-09 02:18:50|152897.5|152692.8|152863.5|152733.5|152915.1|152737.5|152856.8|152684|34
1646792340000|2022-03-09 02:19:00|152862.9|152732.9|152875.9|152745.9|152911.1|152747.9|152859.2|152691.9|39
1646792350000|2022-03-09 02:19:10|152877.6|152747.6|152879|152749|152926.1|152749.9|152876.5|152697.2|40
1646792360000|2022-03-09 02:19:20|152925.6|152700|152924|152703.3|152925.6|152753.1|152868.2|152695.8|39
1646792370000|2022-03-09 02:19:30|152880.3|152750.3|152878.2|152748.2|152923.7|152753.1|152871|152690.9|38
1646792380000|2022-03-09 02:19:40|152887.6|152757.6|152930.8|152726.5|152931.5|152761.6|152882.5|152706.7|40
1646792390000|2022-03-09 02:19:50|152932.5|152727.1|152924.7|152721.9|152935.7|152773.6|152891.7|152714|40
1646792400000|2022-03-09 02:20:00|152930.7|152717.5|152869.5|152739.5|152942.9|152762.9|152868.8|152692.8|40
1646792410000|2022-03-09 02:20:10|152915.5|152700.9|152929.6|152719.4|152947.2|152774.8|152869|152687.2|40
1646792420000|2022-03-09 02:20:20|152897.6|152767.6|152934.1|152718.4|152934.5|152767.6|152897.6|152711.2|36
1646792430000|2022-03-09 02:20:30|152934.5|152719.2|152940|152727.3|152942.6|152727.3|152929.6|152715.1|36
1646792440000|2022-03-09 02:20:40|152940.2|152727.6|153022.8|152809.3|153028.7|152850.5|152939.9|152717.2|40
1646792450000|2022-03-09 02:20:50|153025.4|152805.9|153050.6|152820|153050.7|152865.4|152988.5|152805.9|37
1646792460000|2022-03-09 02:21:00|153052.7|152815.6|152999.9|152869.9|153052.7|152872.5|152994.4|152815.6|36
1646792470000|2022-03-09 02:21:10|152999.6|152869.6|153062.9|152826.9|153066.8|152874.3|152999.6|152821.4|35
1646792480000|2022-03-09 02:21:20|153064|152827.9|153055.9|152822.8|153065.1|152838.3|153053.9|152820.8|36
1646792490000|2022-03-09 02:21:30|153056.7|152823.5|153060.9|152823.6|153060.9|152840|153038.5|152820.1|39
1646792500000|2022-03-09 02:21:40|153042.7|152823.9|153038.7|152822.6|153059.5|152828.8|153035.4|152819.9|33
1646792510000|2022-03-09 02:21:50|153039|152820.9|153117.9|152887.9|153123.4|152932.8|153030.2|152820.9|39
1646792520000|2022-03-09 02:22:00|153118.1|152887.8|153116.9|152896.3|153121.8|152908|153109.3|152886.6|37
1646792530000|2022-03-09 02:22:10|153118|152895.4|153020.6|152890.6|153120|152944.1|153020.6|152888.6|36
1646792540000|2022-03-09 02:22:20|153020.5|152890.5|153066.2|152851.1|153073|152890.5|153020.5|152832.6|39
1646792550000|2022-03-09 02:22:30|153065.1|152850.7|153019.4|152889.4|153075.8|152897.8|153015.7|152844.4|40
1646792560000|2022-03-09 02:22:40|153017.3|152887.3|153051.8|152849.7|153064.9|152890.6|153002.2|152835.6|39
1646792570000|2022-03-09 02:22:50|153053.6|152848|153064.5|152860.2|153071.2|152875.2|153005.2|152829.6|40
1646792580000|2022-03-09 02:23:00|153063.3|152857|153021.1|152891.1|153072.6|152905.5|153013.7|152856.5|39
1646792590000|2022-03-09 02:23:10|153024|152894|153021|152891|153061.2|152894.4|153011.6|152843.2|35
1646792600000|2022-03-09 02:23:20|153020|152890|153045.6|152837.6|153055.3|152891.8|153015|152830.1|40
1646792610000|2022-03-09 02:23:30|153043.2|152833.7|153015.6|152885.6|153054.7|152889.1|153011.5|152833.7|36
1646792620000|2022-03-09 02:23:40|153011.6|152881.6|153046.8|152823.3|153069.2|152882.9|153009.1|152823.3|40
1646792630000|2022-03-09 02:23:50|153014.7|152884.7|153010.1|152880.1|153058|152889.3|153006.7|152828.2|40
1646792640000|2022-03-09 02:24:00|153011.8|152881.8|153057.1|152832.4|153065.2|152881.8|153011.8|152827.8|38
1646792650000|2022-03-09 02:24:10|153057.3|152832.6|153040.1|152829.6|153058.9|152879|152993.7|152822.3|39
1646792660000|2022-03-09 02:24:20|153039.4|152835.4|153056.6|152825.5|153056.6|152835.9|153034|152819.7|40
1646792670000|2022-03-09 02:24:30|153054.5|152825.6|153056.2|152823.2|153057.8|152833.1|153034.4|152817.7|39
1646792680000|2022-03-09 02:24:40|153044.3|152825.3|153006.8|152876.8|153055|152884.8|152990.7|152823.6|39
1646792690000|2022-03-09 02:24:50|153012.4|152882.4|153049|152838.9|153074.3|152882.4|153005.8|152836.1|40
1646792700000|2022-03-09 02:25:00|153046.6|152830.5|153049.1|152837.2|153065.5|152842.8|153045.7|152830.5|40
1646792710000|2022-03-09 02:25:10|153047.5|152835.6|153065.9|152861.4|153066.7|152890.1|153012.2|152835.4|36
1646792720000|2022-03-09 02:25:20|153067|152861.1|153014.2|152884.2|153068.6|152895.2|153009.6|152836.2|37
1646792730000|2022-03-09 02:25:30|153016.8|152886.8|153061|152842.6|153079.6|152891.5|153008.6|152829|38
1646792740000|2022-03-09 02:25:40|153060.6|152839.6|153062.1|152839.9|153080.2|152880.6|153010.6|152825.5|40
1646792750000|2022-03-09 02:25:50|153062.6|152834.5|153059.3|152833.6|153064.8|152839.7|153053|152827.5|37
1646792760000|2022-03-09 02:26:00|153060|152834.2|153057.3|152835.7|153065.1|152878.7|153008.7|152829.3|37
1646792770000|2022-03-09 02:26:10|153059.6|152833.2|153009.7|152879.7|153059.9|152883.1|153004.6|152833.2|36
1646792780000|2022-03-09 02:26:20|153008.1|152878.1|153060.3|152831.6|153067.8|152884.1|153007.3|152829.6|36
1646792790000|2022-03-09 02:26:30|153044.6|152831.1|153057.9|152833.5|153064.8|152840.1|153044.6|152830.5|37
1646792800000|2022-03-09 02:26:40|153061.1|152836.5|153061.5|152832.9|153063|152837.6|153046.4|152831.8|34
1646792810000|2022-03-09 02:26:50|153056.9|152837.1|153062.7|152833.4|153069.2|152841|153038|152825.8|37
1646792820000|2022-03-09 02:27:00|153060.8|152834.9|153008.3|152878.3|153060.8|152885.4|153004.8|152833|35
1646792830000|2022-03-09 02:27:10|153008.8|152878.8|153066.3|152828.2|153071.5|152880.5|153003.8|152822.8|40
1646792840000|2022-03-09 02:27:20|153061.6|152832.1|153052.4|152831.8|153064.2|152839.6|153035.5|152828|39
1646792850000|2022-03-09 02:27:30|153051.4|152832.5|153036.7|152823.5|153057.8|152864|152994|152817.1|36
1646792860000|2022-03-09 02:27:40|153043|152821.2|153052.6|152841.5|153061.3|152841.5|153039|152821.2|39
1646792870000|2022-03-09 02:27:50|153061.1|152837.2|153047.3|152829.8|153063.3|152843.5|153047.3|152829.8|36
1646792880000|2022-03-09 02:28:00|153046.9|152829.5|153039.1|152831|153051.4|152832.4|153030.1|152827.1|24
1646792890000|2022-03-09 02:28:10|153034.9|152830.9|153055.7|152846.8|153082.1|152847.1|153034.9|152827.6|37
1646792900000|2022-03-09 02:28:20|153059.2|152841.2|153060.8|152840.4|153079|152847.2|153046.3|152824.3|38
1646792910000|2022-03-09 02:28:30|153059.3|152841.3|153059.7|152839.6|153069.5|152846.4|153053.3|152836.2|39
1646792920000|2022-03-09 02:28:40|153060.1|152840|153062.7|152842.3|153070|152880.3|153010.3|152826.5|38
1646792930000|2022-03-09 02:28:50|153059.6|152839.6|153052.1|152840.6|153068.3|152846.6|153052.1|152836.4|39
1646792940000|2022-03-09 02:29:00|153056.5|152839.8|153059.1|152840.5|153071.5|152883.2|153013.2|152832.5|40
1646792950000|2022-03-09 02:29:10|153062.1|152846.6|153064.5|152848.4|153068.6|152850.4|153059.6|152838.5|35
1646792960000|2022-03-09 02:29:20|153065|152847.3|153062.2|152844.7|153072.6|152849|153052.8|152836|36
1646792970000|2022-03-09 02:29:30|153062.7|152844.2|153070.9|152844.3|153086.4|152857.9|153058.9|152834.5|38
1646792980000|2022-03-09 02:29:40|153062.9|152850.1|153058.8|152838.9|153083.4|152888.5|153018.5|152826.5|37
1646792990000|2022-03-09 02:29:50|153067.8|152831|153058.5|152834.2|153068.4|152845|153053.6|152831|39
1646793000000|2022-03-09 02:30:00|153058.3|152836.1|153051.5|152831.6|153060.4|152839.4|153051.5|152831.6|38
1646793010000|2022-03-09 02:30:10|153051.6|152831.7|153046.4|152827.6|153052.6|152833|153046.2|152827.5|34
1646793020000|2022-03-09 02:30:20|153047.6|152828.6|153051.7|152843.8|153053.1|152883.2|152990.4|152815.4|36
1646793030000|2022-03-09 02:30:30|153012.8|152882.8|153073.2|152862.8|153088.3|152902.7|153012.8|152845.1|39
1646793040000|2022-03-09 02:30:40|153079.6|152860.1|153073.4|152855|153091.9|152866.2|153069.7|152852.6|36
1646793050000|2022-03-09 02:30:50|153074.2|152854.8|153065.4|152848.5|153086.5|152889.6|152994.2|152826.5|36
1646793060000|2022-03-09 02:31:00|153065.5|152850.1|153065.1|152850|153080.9|152853.4|153058.6|152842|37
1646793070000|2022-03-09 02:31:10|153065|152845.4|153063.8|152849.5|153087.5|152889.5|153017.7|152829.1|38
1646793080000|2022-03-09 02:31:20|153058.4|152851.1|153060|152849.5|153073.1|152888.2|153013.4|152832.7|39
1646793090000|2022-03-09 02:31:30|153062.8|152845|153073.5|152853.5|153079.5|152909.8|153011.5|152832.3|36
1646793100000|2022-03-09 02:31:40|153032.8|152902.8|153075.5|152864.4|153088.1|152902.8|153032.8|152857.2|39
1646793110000|2022-03-09 02:31:50|153075.6|152865.6|153076.4|152860|153088.5|152865.6|153071.3|152855.7|39
1646793120000|2022-03-09 02:32:00|153072|152860.9|153082.9|152859.8|153084.8|152861.5|153070|152853.9|39
1646793130000|2022-03-09 02:32:10|153078.3|152863.2|153082.7|152862.1|153085.3|152868.2|153071.8|152857.4|35
1646793140000|2022-03-09 02:32:20|153082.8|152862.3|153078.2|152863.4|153085|152864.4|153074.4|152859.3|35
1646793150000|2022-03-09 02:32:30|153079.2|152864.4|153077.2|152862.7|153087.5|152866.9|153073|152859.6|31
1646793160000|2022-03-09 02:32:40|153083|152860|153077.9|152860.9|153083|152905.3|153034.7|152857.2|25
1646793170000|2022-03-09 02:32:50|153079.1|152862|153077.1|152862.8|153081.2|152868.9|153074.6|152861.1|28
1646793180000|2022-03-09 02:33:00|153073.7|152865.5|153079.7|152862.3|153089.6|152896.6|153026.6|152854.1|30
1646793190000|2022-03-09 02:33:10|153076|152863.9|153076.4|152861.3|153084.9|152863.9|153074.3|152857.3|34
1646793200000|2022-03-09 02:33:20|153077.5|152862.3|153086.2|152866.5|153087.5|152902.1|153031.6|152860.8|31
1646793210000|2022-03-09 02:33:30|153086.3|152866.6|153077.9|152861.9|153086.9|152868.1|153069.9|152854.7|39
1646793220000|2022-03-09 02:33:40|153078.1|152859.5|153069.1|152856|153086.9|152888.4|153018.4|152854.9|33
1646793230000|2022-03-09 02:33:50|153069.3|152856.2|153075.2|152862.2|153075.2|152892|153022|152856.2|33
1646793240000|2022-03-09 02:34:00|153075.9|152863.2|153074|152872.7|153078.9|152872.7|153072.6|152862.9|30
1646793250000|2022-03-09 02:34:10|153033.9|152903.9|153079.3|152867.1|153087.2|152903.9|153033.9|152863|34
1646793260000|2022-03-09 02:34:20|152956.2|152826.2|152908.3|152689.2|152956.2|152826.2|152896.2|152661.5|38
1646793270000|2022-03-09 02:34:30|152909.3|152689.3|152923.8|152679.9|152924|152691.8|152909.3|152676.9|31
1646793280000|2022-03-09 02:34:40|152926.5|152679|152910|152668.8|152932.8|152725.6|152855.6|152648.8|38
1646793290000|2022-03-09 02:34:50|152903|152672.2|152914.8|152672.6|152925.7|152682.7|152888.6|152663.3|35
1646793300000|2022-03-09 02:35:00|152910.5|152669.1|152916.6|152657.4|152916.6|152679.5|152879.3|152657.4|36
1646793310000|2022-03-09 02:35:10|152905.9|152666.6|152906.9|152666.6|152921.8|152675.3|152879.8|152655.5|32
1646793320000|2022-03-09 02:35:20|152905.3|152669|152887.3|152667.6|152905.3|152670.5|152885.2|152660.1|32
1646793330000|2022-03-09 02:35:30|152887.8|152666.1|152893.1|152677.6|152933.1|152689.9|152887.8|152632|28
1646793340000|2022-03-09 02:35:40|152890.7|152658.5|152885.9|152685.6|152898.7|152721.4|152843.6|152657.9|34
1646793350000|2022-03-09 02:35:50|152885.6|152685.4|152910|152660.8|152916.4|152725.5|152851.9|152660.8|32
1646793360000|2022-03-09 02:36:00|152900.9|152668.6|152888.8|152669|152907.6|152680.2|152884.5|152654.2|32
1646793370000|2022-03-09 02:36:10|152885.7|152669.1|152892.5|152670.1|152896.7|152675.8|152885.6|152668.9|28
1646793380000|2022-03-09 02:36:20|152891.7|152678.5|152888.1|152667.3|152899|152719|152846.9|152667.2|38
1646793390000|2022-03-09 02:36:30|152889.1|152671|152892.8|152664.3|152900.7|152676.6|152882.9|152661.7|30
1646793400000|2022-03-09 02:36:40|152895.7|152666|152916.4|152663.8|152916.4|152683.9|152878|152663.8|35
1646793410000|2022-03-09 02:36:50|152900.7|152678.9|152907.1|152681.2|152912.8|152682.8|152894.1|152660.9|35
1646793420000|2022-03-09 02:37:00|152913.1|152667.5|152902.4|152662.1|152926.9|152678.6|152883.6|152652.5|37
1646793430000|2022-03-09 02:37:10|152895.8|152670.6|152914.1|152679.7|152926.8|152682.8|152895.7|152659.9|36
1646793440000|2022-03-09 02:37:20|152912.3|152682.8|152915.9|152675.7|152925.9|152685|152908.5|152667.7|28
1646793450000|2022-03-09 02:37:30|152915.4|152677.6|152922.9|152674.6|152924.8|152691.1|152912.8|152673.3|29
1646793460000|2022-03-09 02:37:40|152921|152676.5|152908.3|152669.8|152926.5|152681.9|152898.7|152658.6|28
1646793470000|2022-03-09 02:37:50|152914.8|152669.9|152897|152664.6|152915.5|152671.9|152895.5|152661.4|35
1646793480000|2022-03-09 02:38:00|152892.9|152667.4|152898.8|152665.6|152909.5|152683.3|152886.9|152664.6|39
1646793490000|2022-03-09 02:38:10|152898.6|152665.5|152898.3|152674.4|152913.7|152681.2|152891.2|152665.5|36
1646793500000|2022-03-09 02:38:20|152901.9|152671.9|152897.3|152673.2|152905.8|152677.6|152895.2|152669.6|32
1646793510000|2022-03-09 02:38:30|152902.4|152673.3|152905|152672.7|152923.2|152681|152884.5|152658.9|37
1646793520000|2022-03-09 02:38:40|152907.9|152671.9|152901.2|152675.3|152912.3|152683.3|152898.7|152667.7|36
1646793530000|2022-03-09 02:38:50|152901.7|152675.8|152905.5|152676.1|152906.6|152679.8|152899.3|152671.9|30
1646793540000|2022-03-09 02:39:00|152903.8|152676.4|152903.8|152677.4|152912.9|152682.8|152889.4|152666.9|26
1646793550000|2022-03-09 02:39:10|152905.1|152675.9|152907.7|152677.1|152915.6|152689.1|152890|152661|36
1646793560000|2022-03-09 02:39:20|152906.6|152674.7|152909.5|152668|152913.9|152679.4|152900|152666.2|26
1646793570000|2022-03-09 02:39:30|152903.5|152674.4|152903.8|152670.4|152914.8|152684.9|152898.2|152670.4|37
1646793580000|2022-03-09 02:39:40|152905.4|152670.5|152911.5|152677.9|152911.7|152680.7|152902.2|152670.2|35
1646793590000|2022-03-09 02:39:50|152911.4|152675.6|152908.4|152676.5|152916|152679.6|152902.9|152672.2|33
1646793600000|2022-03-09 02:40:00|152906.6|152677.7|152904.3|152678.3|152928.1|152689|152895.4|152660.1|37
1646793610000|2022-03-09 02:40:10|152903|152683.8|152893|152669.4|152916.2|152686.9|152893|152665.7|35
1646793620000|2022-03-09 02:40:20|152894.1|152672|152908.3|152673.1|152911|152674.2|152881.8|152663.8|36
1646793630000|2022-03-09 02:40:30|152910.9|152671.4|152904|152671.1|152911.8|152676.4|152904|152667.7|27
1646793640000|2022-03-09 02:40:40|152898.9|152674|152913.2|152670.1|152916.9|152681.7|152898.9|152668.3|29
1646793650000|2022-03-09 02:40:50|152914.5|152669.5|152914.5|152676.6|152915.8|152679.6|152893.5|152666.9|30
1646793660000|2022-03-09 02:41:00|152916.4|152678.5|152911.6|152675|152917.5|152678.5|152907.6|152671.5|33
1646793670000|2022-03-09 02:41:10|152915.8|152673.6|152910.9|152680.9|152921.6|152733.5|152862|152666.8|28
1646793680000|2022-03-09 02:41:20|152918.5|152672.3|152922.4|152674.8|152928.8|152682.3|152912.1|152668.1|31
1646793690000|2022-03-09 02:41:30|152920.4|152679.6|152918.9|152671.1|152926.8|152682.6|152913.3|152670.4|27
1646793700000|2022-03-09 02:41:40|152918.8|152671.2|152919.7|152678.8|152923.1|152680.6|152910.4|152671|29
1646793710000|2022-03-09 02:41:50|152917.9|152679.2|152917.9|152681.1|152922.4|152682.3|152915.8|152676.4|30
1646793720000|2022-03-09 02:42:00|152918.1|152681.3|152915.5|152666|152924.5|152681.3|152909.9|152662|33
1646793730000|2022-03-09 02:42:10|152910.4|152670.4|152895.6|152679.2|152918.9|152682.3|152893.1|152665.1|28
1646793740000|2022-03-09 02:42:20|152915.9|152679.7|152918|152676.1|152922.7|152682.6|152910.3|152670.9|21
1646793750000|2022-03-09 02:42:30|152919.9|152674.1|152906.7|152666|152926.1|152678.1|152887.5|152655.8|35
1646793760000|2022-03-09 02:42:40|152908.5|152664.5|152907.7|152679.8|152911.5|152680.3|152902.3|152662.7|34
1646793770000|2022-03-09 02:42:50|152907.6|152679.7|152916.2|152667.8|152922.3|152680.3|152907.6|152662.2|29
1646793780000|2022-03-09 02:43:00|152922.2|152664.3|152903.4|152670.2|152922.8|152680.5|152896.9|152662.6|34
1646793790000|2022-03-09 02:43:10|152906.3|152667.3|152901.4|152666.8|152914.3|152682.4|152893.9|152654.6|36
1646793800000|2022-03-09 02:43:20|152903.7|152665.4|152905.6|152676|152914.5|152688.3|152894.3|152665.4|32
1646793810000|2022-03-09 02:43:30|152904.4|152677.6|152913.5|152678|152924.4|152678.4|152904.4|152668.8|28
1646793820000|2022-03-09 02:43:40|152913.7|152677.9|152910.5|152679|152918|152682.3|152904|152675.1|31
1646793830000|2022-03-09 02:43:50|152910|152677.7|152893.4|152677.7|152910|152681.9|152885.3|152657.1|37
1646793840000|2022-03-09 02:44:00|152895.1|152680.1|152889.4|152676.1|152905.5|152682.5|152887.8|152666.8|30
1646793850000|2022-03-09 02:44:10|152887.7|152681.7|152912.1|152673.2|152918.8|152689.1|152887.7|152668.8|36
1646793860000|2022-03-09 02:44:20|152914.2|152669.2|152906.2|152678.7|152916.3|152685.3|152893.1|152668|32
1646793870000|2022-03-09 02:44:30|152908.7|152677.1|152915|152671.5|152916.5|152681.1|152903.9|152670.5|26
1646793880000|2022-03-09 02:44:40|152912|152673.2|152911.5|152673.6|152918.9|152680.9|152905.3|152672.6|29
1646793890000|2022-03-09 02:44:50|152912.8|152674.1|152902.5|152680.5|152919.6|152680.9|152901.9|152664.4|23
1646793900000|2022-03-09 02:45:00|152905.7|152677.6|152921.1|152674.9|152926.2|152722.6|152852.6|152656.8|32
1646793910000|2022-03-09 02:45:10|152919.3|152672.9|152930.6|152661.8|152930.6|152676.7|152914.4|152659.6|28
1646793920000|2022-03-09 02:45:20|152929.6|152664.3|152909.4|152676.6|152929.6|152679.9|152908.5|152664.3|31
1646793930000|2022-03-09 02:45:30|152907.9|152678.1|152910.9|152679.6|152913.7|152687.3|152902.4|152671.3|28
1646793940000|2022-03-09 02:45:40|152910.8|152682.8|152910.3|152675.6|152919.2|152683.3|152907.2|152670.6|26
1646793950000|2022-03-09 02:45:50|152905.7|152678.8|152904.4|152677.1|152917.8|152680|152904.4|152668.6|26
1646793960000|2022-03-09 02:46:00|152909.6|152672.9|152920.9|152668.1|152921.1|152679.4|152908.6|152668.1|19
1646793970000|2022-03-09 02:46:10|152920.6|152668.8|152896.3|152677.7|152922.1|152720.3|152850.3|152666.9|26
1646793980000|2022-03-09 02:46:20|152850.7|152720.7|152912|152673.6|152914.5|152723.3|152849.2|152667.5|21
1646793990000|2022-03-09 02:46:30|152914.5|152670|152914.2|152673.1|152914.5|152686|152902.6|152670|14
1646794000000|2022-03-09 02:46:40|152916.1|152672.7|152899.7|152686.4|152916.1|152690.3|152897.2|152672.7|14
1646794010000|2022-03-09 02:46:50|152896.9|152687.6|152909.7|152669.6|152912.3|152687.6|152892.9|152669.6|19
1646794020000|2022-03-09 02:47:00|152908.1|152672.6|152900|152667.9|152918.4|152685.2|152880.3|152657.2|25
1646794030000|2022-03-09 02:47:10|152897.9|152666.9|152916.1|152667.8|152924.6|152686.5|152897.8|152654.5|24
1646794040000|2022-03-09 02:47:20|152922.7|152665.4|152906.4|152675.6|152922.9|152678.1|152899.4|152662.2|22
1646794050000|2022-03-09 02:47:30|152908.6|152676|152898.3|152684.6|152919.5|152685.2|152896.1|152661.2|25
1646794060000|2022-03-09 02:47:40|152897.2|152682.2|152903.4|152694.2|152932.7|152694.9|152897.2|152655.1|20
1646794070000|2022-03-09 02:47:50|152905.7|152689.3|152905.5|152690.3|152918.7|152692.7|152903.2|152672.6|25
1646794080000|2022-03-09 02:48:00|152916.3|152682.1|152918.4|152685.9|152927.4|152687.2|152916|152675.5|20
1646794090000|2022-03-09 02:48:10|152914.8|152691.6|152917.8|152678.7|152933.5|152691.6|152914.8|152669.3|26
1646794100000|2022-03-09 02:48:20|152921.1|152676.6|152926.9|152673.3|152926.9|152681.6|152918.2|152673.3|26
1646794110000|2022-03-09 02:48:30|152926.6|152674.4|152923.2|152677.3|152934|152681.4|152918.6|152668.6|25
1646794120000|2022-03-09 02:48:40|152921.6|152678.7|152931.5|152658.8|152938.9|152687.4|152907.2|152652.2|32
1646794130000|2022-03-09 02:48:50|152897.3|152690.3|152917.2|152674.6|152931.9|152698.1|152897.3|152669.7|32
1646794140000|2022-03-09 02:49:00|152915.6|152676.9|152917.1|152670.4|152921.7|152677.6|152910.1|152668.2|28
1646794150000|2022-03-09 02:49:10|152914.3|152675.9|152915.2|152671.1|152915.2|152676.9|152908.3|152671.1|22
1646794160000|2022-03-09 02:49:20|152913.6|152673.8|152916.4|152678.4|152919.9|152678.4|152913.6|152669.1|22
1646794170000|2022-03-09 02:49:30|152915.3|152678.8|152930.3|152667|152935|152680|152915.3|152661|24
1646794180000|2022-03-09 02:49:40|152926.9|152669.1|152928.6|152675.9|152936.6|152701.6|152911.8|152656.9|22
1646794190000|2022-03-09 02:49:50|152925.2|152683.9|152931.9|152678.5|152934.7|152692|152916.4|152675.1|28
1646794200000|2022-03-09 02:50:00|152931.8|152678.4|152927.5|152678.8|152933.8|152687.3|152920|152676.9|30
1646794210000|2022-03-09 02:50:10|152927.4|152679|152930.3|152670.4|152930.7|152686.3|152920.8|152670.4|17
1646794220000|2022-03-09 02:50:20|152935.5|152666.2|152932.6|152669.4|152935.5|152676.9|152926.3|152666.2|20
1646794230000|2022-03-09 02:50:30|152928.4|152673.7|152925.8|152679.1|152936.2|152700.9|152904.9|152668.6|18
1646794240000|2022-03-09 02:50:40|152921.6|152682.8|152925.6|152670.9|152942.2|152683.5|152914.5|152661.4|27
1646794250000|2022-03-09 02:50:50|152922.3|152672.6|152928.6|152681|152935|152696.8|152918.4|152664.2|37
1646794260000|2022-03-09 02:51:00|152932.3|152678.9|152923|152682.3|152942.2|152684.6|152922.2|152669.1|32
1646794270000|2022-03-09 02:51:10|152919.8|152685|152930.4|152680.8|152933.3|152685.6|152919.8|152670|28
1646794280000|2022-03-09 02:51:20|152930.1|152680.6|152920.5|152681.6|152945.9|152687.7|152918.4|152659.6|32
1646794290000|2022-03-09 02:51:30|152928.2|152674.1|152925.4|152677.4|152937.2|152689.8|152914.7|152664.8|37
1646794300000|2022-03-09 02:51:40|152927.6|152673.9|152928.9|152673.9|152931.2|152683.8|152917.5|152668.6|29
1646794310000|2022-03-09 02:51:50|152922.2|152678.2|152925.8|152673|152929.6|152681|152920.5|152673|28
1646794320000|2022-03-09 02:52:00|152925.7|152672.9|152909.4|152695.1|152937.7|152695.1|152900.2|152662.7|30
1646794330000|2022-03-09 02:52:10|152922.5|152677.2|152931.9|152666.8|152945.5|152692.3|152909.7|152656.1|27
1646794340000|2022-03-09 02:52:20|152933.8|152667.1|152938.7|152661.3|152948.4|152690.2|152913.8|152653.4|30
1646794350000|2022-03-09 02:52:30|152923.4|152676.5|152925.5|152673.7|152930.1|152687.2|152918.8|152670.5|28
1646794360000|2022-03-09 02:52:40|152928.3|152672.2|152918|152675.4|152928.3|152681.2|152913.5|152672.2|30
1646794370000|2022-03-09 02:52:50|152918.3|152675.5|152915.6|152676.9|152920.8|152680.4|152914.5|152674.3|25
1646794380000|2022-03-09 02:53:00|152919.4|152671.1|152925.7|152667.3|152925.8|152672.2|152918.8|152667.3|24
1646794390000|2022-03-09 02:53:10|152926.7|152665.6|152932.5|152657.2|152933.8|152677.7|152915.3|152656.2|22
1646794400000|2022-03-09 02:53:20|152927.7|152661.2|152925.2|152673.3|152936.6|152697.5|152905.8|152659.9|28
1646794410000|2022-03-09 02:53:30|152927.9|152671.6|152914.5|152672.1|152930.8|152682.1|152902.4|152657.3|29
1646794420000|2022-03-09 02:53:40|152914.7|152672.3|152924.5|152673.1|152926.7|152683.5|152902.2|152665.7|20
1646794430000|2022-03-09 02:53:50|152922.8|152674.8|152926|152677.8|152926.1|152681.4|152920.2|152672|26
1646794440000|2022-03-09 02:54:00|152926.3|152677.3|152923.4|152678.7|152937|152682.2|152921.7|152667.5|29
1646794450000|2022-03-09 02:54:10|152924.8|152680|152918|152681.4|152928.3|152693.9|152917.8|152670.3|27
1646794460000|2022-03-09 02:54:20|152925.1|152675.1|152926.7|152678.9|152935.1|152682.8|152916.8|152665.6|28
1646794470000|2022-03-09 02:54:30|152922.8|152683.2|152929.5|152680.6|152929.5|152685.3|152922.3|152678.8|21
1646794480000|2022-03-09 02:54:40|152930.5|152679.4|152925.1|152678.1|152931.8|152682.7|152923.3|152672.2|26
1646794490000|2022-03-09 02:54:50|152925.6|152677.7|152922.9|152672.5|152936.7|152686.3|152909.4|152663.6|31
1646794500000|2022-03-09 02:55:00|152923|152667.2|152919.6|152677.8|152927.7|152683.1|152914.5|152664.1|29
1646794510000|2022-03-09 02:55:10|152918.4|152679.6|152921.3|152673|152921.3|152683|152913.7|152673|22
1646794520000|2022-03-09 02:55:20|152920.5|152673.6|152916.8|152674|152938.6|152683.9|152909.7|152653|26
1646794530000|2022-03-09 02:55:30|152916.1|152671.5|152919.2|152673.2|152925.3|152681.4|152910.2|152664.4|28
1646794540000|2022-03-09 02:55:40|152921.6|152669.2|152905.3|152674.2|152923.9|152676.7|152902.8|152663.1|26
1646794550000|2022-03-09 02:55:50|152905.4|152674.4|152920.6|152679.4|152927.3|152683.7|152905.2|152658.9|32
1646794560000|2022-03-09 02:56:00|152926.5|152674.4|152923.4|152674.9|152926.5|152691.3|152912.3|152672.9|33
1646794570000|2022-03-09 02:56:10|152923.5|152675.9|152920.9|152682.6|152931.5|152684.2|152916.5|152667.5|27
1646794580000|2022-03-09 02:56:20|152918.9|152678.4|152920.5|152672.6|152944.3|152685.8|152912.4|152649.5|30
1646794590000|2022-03-09 02:56:30|152924.9|152671.4|152904|152678|152931.5|152730.8|152860.8|152663.5|27
1646794600000|2022-03-09 02:56:40|152908.9|152680.9|152891.1|152661.3|152916.9|152681.9|152889.2|152659.4|31
1646794610000|2022-03-09 02:56:50|152895.3|152661.8|152912|152675.1|152912|152684.7|152892.8|152657.2|28
1646794620000|2022-03-09 02:57:00|152911.5|152675.6|152907.8|152673.4|152916.3|152676.3|152903.6|152664.1|30
1646794630000|2022-03-09 02:57:10|152909.5|152670.8|152923.5|152658.1|152948.1|152685.9|152901.6|152632.9|27
1646794640000|2022-03-09 02:57:20|152917.1|152667.2|152908.4|152677.4|152924.6|152678.7|152908.4|152660.1|19
1646794650000|2022-03-09 02:57:30|152917.5|152664.9|152905.8|152671.9|152919.8|152682.6|152897.7|152664.8|28
1646794660000|2022-03-09 02:57:40|152912.4|152663.6|152919.5|152662.1|152926.6|152689.3|152900.7|152658.5|30
1646794670000|2022-03-09 02:57:50|152919.8|152663.8|152915.5|152667.8|152924.2|152673.6|152911.5|152657.6|27
1646794680000|2022-03-09 02:58:00|152915.7|152668|152912.8|152669.8|152919.7|152677|152910.1|152665.6|25
1646794690000|2022-03-09 02:58:10|152912.6|152670.4|152911.7|152670.4|152916.3|152674.7|152909.6|152666.4|24
1646794700000|2022-03-09 02:58:20|152909.4|152674.5|152914.3|152674.4|152918.5|152685.8|152886.6|152662.7|28
1646794710000|2022-03-09 02:58:30|152911.8|152676.9|152918|152675.1|152924.4|152685.9|152910.7|152668.2|29
1646794720000|2022-03-09 02:58:40|152919.2|152672.6|152908.9|152675|152919.2|152681.8|152906.7|152672.6|30
1646794730000|2022-03-09 02:58:50|152909|152675.1|152897.3|152689|152923.1|152689|152897.3|152661.6|38
1646794740000|2022-03-09 02:59:00|152903.6|152690.1|152916.3|152675.7|152927.3|152690.1|152902.9|152662.5|31
1646794750000|2022-03-09 02:59:10|152917.6|152674.1|152914.4|152677.5|152923.3|152680.1|152914.1|152668.7|26
1646794760000|2022-03-09 02:59:20|152915.7|152675.8|152915.8|152670|152919.7|152685.4|152906.4|152668.6|32
1646794770000|2022-03-09 02:59:30|152912.9|152672.8|152918|152668.1|152924.7|152682.4|152901.4|152662.3|30
1646794780000|2022-03-09 02:59:40|152918.6|152669.1|152916.3|152678.5|152926.9|152680.4|152911.5|152657.5|27
1646794790000|2022-03-09 02:59:50|152916.2|152677.2|152909.9|152680.8|152918.4|152682|152909.9|152675.2|29
1646794800000|2022-03-09 03:00:00|152917.2|152672.5|152912.2|152674.7|152919|152724.3|152854.3|152663.3|33
1646794810000|2022-03-09 03:00:10|152907|152678.9|152916.3|152672.6|152929.5|152687|152899.7|152660.4|34
1646794820000|2022-03-09 03:00:20|152920.7|152669.9|152908.5|152676.9|152920.7|152724.7|152854.7|152661.3|36
1646794830000|2022-03-09 03:00:30|152907.9|152678.8|152909.5|152673.3|152917.6|152681.4|152904|152664.5|28
1646794840000|2022-03-09 03:00:40|152907.8|152672.4|152906.3|152675.4|152923.9|152685.1|152902.8|152659.6|31
1646794850000|2022-03-09 03:00:50|152909.9|152673.3|152908.8|152671.3|152920.9|152684.7|152901.5|152660.3|30
1646794860000|2022-03-09 03:01:00|152903.6|152675.6|152909.7|152672.3|152914.6|152677.8|152900.4|152664.9|26
1646794870000|2022-03-09 03:01:10|152911.8|152669.2|152912.2|152669.8|152914.6|152669.8|152908|152666.2|23
1646794880000|2022-03-09 03:01:20|152915.6|152666.3|152908.8|152674.9|152915.6|152674.9|152904.5|152663.7|25
1646794890000|2022-03-09 03:01:30|152909.1|152675.2|152917.7|152668.4|152928.2|152727.1|152857.1|152658.5|33
1646794900000|2022-03-09 03:01:40|152918.1|152670.3|152913.8|152671.9|152918.6|152688.2|152903.6|152663.9|27
1646794910000|2022-03-09 03:01:50|152914.9|152670.6|152906.8|152678.4|152928.2|152683.1|152900.1|152656.3|31
1646794920000|2022-03-09 03:02:00|152912.3|152675.1|152909.2|152675.6|152921.8|152676.7|152909.2|152664.3|32
1646794930000|2022-03-09 03:02:10|152914.1|152671.7|152911.1|152673.7|152919.3|152678.7|152907.6|152669.9|25
1646794940000|2022-03-09 03:02:20|152912.1|152671.9|152915.5|152676.4|152929.7|152686.4|152905.7|152649.5|19
1646794950000|2022-03-09 03:02:30|152915.7|152673.9|152925.4|152660.5|152941.3|152693.2|152890.9|152652.4|35
1646794960000|2022-03-09 03:02:40|152917.3|152665.3|152902.6|152693.1|152928.4|152693.1|152884|152650.1|25
1646794970000|2022-03-09 03:02:50|152902.1|152684.2|152917|152675.8|152932.3|152684.2|152890.1|152660.3|33
1646794980000|2022-03-09 03:03:00|152917.9|152674.2|152913.3|152681.5|152919.7|152683|152912.4|152673.2|27
1646794990000|2022-03-09 03:03:10|152913.1|152681.4|152917|152672|152919.1|152681.4|152912.9|152670.7|24
1646795000000|2022-03-09 03:03:20|152922|152663.8|152917.5|152671.9|152926.1|152679.8|152910.7|152663.8|21
1646795010000|2022-03-09 03:03:30|152917.8|152670.9|152920.1|152670.6|152928.3|152677.1|152913.6|152664.9|33
1646795020000|2022-03-09 03:03:40|152922.2|152668.1|152918.3|152678.8|152928.4|152686|152909.9|152657.3|38
1646795030000|2022-03-09 03:03:50|152917|152674.2|152918.2|152676.7|152924.1|152680|152912.2|152664.5|36
1646795040000|2022-03-09 03:04:00|152914.7|152680.5|152922.9|152668.9|152923.5|152680.5|152914.7|152666.1|30
1646795050000|2022-03-09 03:04:10|152923|152668.8|152907.6|152678.1|152933.7|152682.2|152907.6|152660|32
1646795060000|2022-03-09 03:04:20|152915|152667.7|152917.6|152670.5|152923.7|152673.4|152907.4|152657.8|38
1646795070000|2022-03-09 03:04:30|152919.8|152669|152911.2|152672.3|152919.8|152676.2|152905.7|152662.7|35
1646795080000|2022-03-09 03:04:40|152910.4|152669.3|152917.1|152661.5|152920.3|152669.3|152910.4|152659.7|25
1646795090000|2022-03-09 03:04:50|152917.3|152661.7|152915.1|152670|152917.9|152672.9|152907.1|152660.8|28
1646795100000|2022-03-09 03:05:00|152910.2|152669.9|152910.3|152674.1|152917.2|152675.2|152909.5|152665.8|36
1646795110000|2022-03-09 03:05:10|152911.8|152672.4|152918.2|152663.6|152925.1|152672.6|152909|152658.9|33
1646795120000|2022-03-09 03:05:20|152909.4|152672.6|152920.4|152659.8|152924|152673.7|152907.2|152656.8|37
1646795130000|2022-03-09 03:05:30|152920.5|152660|152909|152679.6|152921.2|152679.6|152905.4|152659.3|34
1646795140000|2022-03-09 03:05:40|152907.9|152680.7|152915.6|152681.5|152915.6|152684.9|152904.9|152668|38
1646795150000|2022-03-09 03:05:50|152912.8|152681.2|152907.5|152672.6|152920.3|152685|152902.2|152665.3|35
1646795160000|2022-03-09 03:06:00|152911.1|152668.6|152916.8|152679.5|152930.8|152688.3|152903.5|152650.8|34
1646795170000|2022-03-09 03:06:10|152915.1|152682.9|152918|152679.4|152933.3|152691.2|152901.5|152655.9|28
1646795180000|2022-03-09 03:06:20|152917.6|152678.9|152918.9|152681.5|152926.8|152686.1|152915.6|152669.9|34
1646795190000|2022-03-09 03:06:30|152917.9|152680.9|152917.1|152680.9|152922.3|152680.9|152916.1|152671.8|26
1646795200000|2022-03-09 03:06:40|152918.8|152693.8|152922.3|152669.8|152926.5|152693.8|152910.4|152663.8|35
1646795210000|2022-03-09 03:06:50|152922.8|152670.1|152927.8|152667.9|152928.3|152673.1|152920.2|152667|26
1646795220000|2022-03-09 03:07:00|152922.8|152673.7|152918.1|152676.7|152925.4|152681.4|152915|152670|29
1646795230000|2022-03-09 03:07:10|152922.5|152671.4|152912.6|152679.9|152922.5|152687.3|152912.6|152671.4|28
1646795240000|2022-03-09 03:07:20|152920.9|152671.1|152930.5|152665.8|152939.5|152676.5|152916.4|152659.5|26
1646795250000|2022-03-09 03:07:30|152933.5|152660|152920.9|152679.5|152934.6|152683.1|152918.9|152658.6|33
1646795260000|2022-03-09 03:07:40|152920.6|152680|152924.2|152672.4|152940.1|152683.3|152920.1|152660.2|35
1646795270000|2022-03-09 03:07:50|152923.5|152673.7|152928|152671.9|152932.9|152675|152921|152664|30
1646795280000|2022-03-09 03:08:00|152927.3|152673|152927.1|152668.8|152931.1|152680.3|152921|152665.7|31
1646795290000|2022-03-09 03:08:10|152929.4|152664.3|152927.6|152674.1|152931.1|152684.1|152914.5|152663.1|36
1646795300000|2022-03-09 03:08:20|152932.4|152671.3|152920.7|152686.2|152932.4|152689.9|152919.5|152667.7|34
1646795310000|2022-03-09 03:08:30|152926.4|152681.5|152921.2|152677.5|152926.6|152682.2|152917.7|152675.1|31
1646795320000|2022-03-09 03:08:40|152920.8|152677.1|152924.5|152670|152928.1|152679.6|152916|152667.5|27
1646795330000|2022-03-09 03:08:50|152924.6|152670.2|152919.3|152671.5|152927.7|152682.5|152913.3|152665.3|30
1646795340000|2022-03-09 03:09:00|152918.9|152674.6|152922.6|152673.5|152928.1|152735.5|152865.5|152664.7|34
1646795350000|2022-03-09 03:09:10|152921.8|152672.2|152916|152662.7|152926.1|152688.2|152894.7|152654.5|39
1646795360000|2022-03-09 03:09:20|152907.3|152670.3|152912.1|152680.8|152921.7|152695.2|152900.5|152666.1|29
1646795370000|2022-03-09 03:09:30|152912.3|152680.5|152912.3|152685.3|152920.1|152685.3|152912.3|152668.8|29
1646795380000|2022-03-09 03:09:40|152912.5|152685.6|152918.7|152680.4|152919.3|152687.9|152911.6|152678.5|33
1646795390000|2022-03-09 03:09:50|152914.7|152684.9|152907|152686.8|152925.8|152689|152898.3|152667.3|32
1646795400000|2022-03-09 03:10:00|152917.7|152675.8|152912.1|152670.5|152923.1|152696.2|152892.9|152667.3|35
1646795410000|2022-03-09 03:10:10|152915.6|152666.9|152912.2|152677.3|152926.5|152685.2|152904.2|152657.8|39
1646795420000|2022-03-09 03:10:20|152914.4|152674.5|152909.3|152682.3|152917.5|152682.3|152909.3|152669.6|32
1646795430000|2022-03-09 03:10:30|152909.6|152682.6|152916.6|152677|152916.6|152687.9|152902.8|152675|34
1646795440000|2022-03-09 03:10:40|152917.3|152678.5|152910|152684.4|152921.2|152689.9|152907.3|152672.2|31
1646795450000|2022-03-09 03:10:50|152910.8|152685.5|152908.4|152680.4|152922.7|152685.5|152906.1|152664.2|28
1646795460000|2022-03-09 03:11:00|152908.5|152679|152899.7|152669.1|152917.1|152684.6|152889.9|152656.2|26
1646795470000|2022-03-09 03:11:10|152905.3|152663.9|152897.8|152678.6|152905.3|152685.6|152891.2|152663.6|36
1646795480000|2022-03-09 03:11:20|152898.1|152677.6|152899.7|152674.9|152904|152681.9|152893.9|152670.7|22
1646795490000|2022-03-09 03:11:30|152899.6|152678.2|152901.2|152670.2|152905.4|152678.2|152896.8|152667.5|19
1646795500000|2022-03-09 03:11:40|152901.3|152670.3|152908.4|152670.4|152908.4|152689|152889.8|152670.3|29
1646795510000|2022-03-09 03:11:50|152906.3|152673.4|152891.6|152678.3|152911.1|152720.5|152850.5|152668.4|35
1646795520000|2022-03-09 03:12:00|152902.8|152667.3|152896.5|152673.6|152907.1|152683.3|152889.6|152663.2|36
1646795530000|2022-03-09 03:12:10|152895.7|152674.8|152890.4|152676|152908.8|152678.2|152890.2|152667|27
1646795540000|2022-03-09 03:12:20|152893|152672.9|152889.4|152674|152907|152717.8|152847.8|152656.4|21
1646795550000|2022-03-09 03:12:30|152888.7|152673.3|152889.4|152672.1|152905.5|152678.2|152884.1|152653.4|31
1646795560000|2022-03-09 03:12:40|152892.9|152667.2|152890.9|152678.5|152919.3|152720.4|152846.3|152644.8|30
1646795570000|2022-03-09 03:12:50|152891.2|152678.1|152894.4|152675.8|152909.2|152719.3|152846.2|152655.3|31
1646795580000|2022-03-09 03:13:00|152901|152673|152893.4|152675.1|152911.6|152677.9|152892.3|152657.4|32
1646795590000|2022-03-09 03:13:10|152890.1|152675.6|152902.6|152663.5|152908.6|152678.7|152890.1|152660.1|19
1646795600000|2022-03-09 03:13:20|152902.7|152663.7|152901.5|152663.6|152902.9|152673.9|152894.4|152660.5|24
1646795610000|2022-03-09 03:13:30|152902.3|152661.7|152897.9|152668.5|152914.5|152724.4|152854.4|152648.1|30
1646795620000|2022-03-09 03:13:40|152884.3|152681.1|152888.3|152677.3|152906.8|152718.6|152848.6|152658.5|36
1646795630000|2022-03-09 03:13:50|152893|152673.5|152892.2|152669.2|152902|152677.8|152884.3|152659.9|32
1646795640000|2022-03-09 03:14:00|152893.8|152667.9|152888.7|152669.7|152900.2|152715.3|152841.4|152662.8|33
1646795650000|2022-03-09 03:14:10|152886.4|152671.4|152882.2|152667|152892|152673.6|152879.1|152661.6|28
1646795660000|2022-03-09 03:14:20|152880.8|152665.4|152883.8|152677.8|152886.2|152678.7|152879.5|152664.7|26
1646795670000|2022-03-09 03:14:30|152884|152677.9|152878.2|152678.1|152895|152678.1|152878.2|152662.4|21
1646795680000|2022-03-09 03:14:40|152878.3|152666.1|152841|152711|152892.7|152711|152841|152663.8|25
1646795690000|2022-03-09 03:14:50|152885.6|152667.3|152893.6|152660.3|152893.6|152713.3|152840.1|152660.3|34
1646795700000|2022-03-09 03:15:00|152890.9|152663.1|152885|152677.3|152904.9|152677.8|152884.8|152659.1|32
1646795710000|2022-03-09 03:15:10|152886|152677.7|152890.4|152673.1|152892.5|152681.2|152881.5|152667.6|30
1646795720000|2022-03-09 03:15:20|152892.6|152671.4|152894.4|152670|152899.7|152680.1|152883.5|152666.2|30
1646795730000|2022-03-09 03:15:30|152892.2|152674|152886.8|152672.1|152898.4|152679.5|152886.8|152669|30
1646795740000|2022-03-09 03:15:40|152885.9|152672.4|152897.9|152679.8|152898.4|152683|152883|152664.7|31
1646795750000|2022-03-09 03:15:50|152900.6|152679.4|152894.1|152683.5|152906.3|152683.6|152894.1|152673|31
1646795760000|2022-03-09 03:16:00|152894|152683.4|152900.1|152676.2|152900.3|152684.9|152893.5|152675.4|33
1646795770000|2022-03-09 03:16:10|152894.3|152682.2|152905.2|152666.9|152905.2|152721|152851|152666.9|35
1646795780000|2022-03-09 03:16:20|152903.5|152668.6|152906.7|152659.8|152914.6|152686.7|152888|152657.4|33
1646795790000|2022-03-09 03:16:30|152911.2|152655.7|152889.3|152685.2|152911.2|152685.2|152889.3|152655.7|35
1646795800000|2022-03-09 03:16:40|152888.5|152685.5|152895.2|152671.6|152896.8|152685.5|152888.4|152667.5|35
1646795810000|2022-03-09 03:16:50|152894.7|152672.2|152894.6|152682.9|152898.2|152686.8|152887.6|152672.2|31
1646795820000|2022-03-09 03:17:00|152893.4|152681.9|152893.4|152681.1|152900.2|152682.9|152889.1|152666.2|35
1646795830000|2022-03-09 03:17:10|152893.5|152676.9|152897.7|152671.9|152906.6|152729.6|152849.8|152664.9|31
1646795840000|2022-03-09 03:17:20|152915.9|152655|152899|152683.6|152916.2|152734.2|152856.5|152655|40
1646795850000|2022-03-09 03:17:30|152902.1|152692.7|152901.4|152674.8|152907.4|152696|152892.7|152670|36
1646795860000|2022-03-09 03:17:40|152905|152671.6|152901.7|152675.9|152906.7|152683.5|152898.2|152669.5|30
1646795870000|2022-03-09 03:17:50|152904.1|152672.7|152898.5|152671|152904.1|152676.3|152894.1|152668.2|32
1646795880000|2022-03-09 03:18:00|152898.2|152670.7|152917.9|152652|152917.9|152682.6|152888.3|152652|37
1646795890000|2022-03-09 03:18:10|152903.7|152665.4|152896.3|152683.6|152914.5|152683.6|152888.7|152654.1|37
1646795900000|2022-03-09 03:18:20|152896.4|152683.5|152902.1|152673|152920|152721.5|152851.5|152652.7|35
1646795910000|2022-03-09 03:18:30|152895.4|152676.2|152893|152676.4|152901.5|152721.9|152851.9|152671|36
1646795920000|2022-03-09 03:18:40|152888.2|152680.3|152887.5|152681.5|152891.2|152720.2|152850.2|152677.1|31
1646795930000|2022-03-09 03:18:50|152887|152681.1|152890.5|152677.5|152901.1|152683|152884.8|152667.9|34
1646795940000|2022-03-09 03:19:00|152894|152673.9|152890.8|152672.4|152896.8|152674|152885.7|152666.3|27
1646795950000|2022-03-09 03:19:10|152894.7|152669.9|152894.1|152681.7|152902|152721.8|152851.2|152666.5|32
1646795960000|2022-03-09 03:19:20|152894.9|152680.8|152893.3|152681.9|152899.2|152685.4|152891.2|152674.3|33
1646795970000|2022-03-09 03:19:30|152895.4|152682.8|152900.1|152676.6|152900.3|152683|152892.5|152675.9|29
1646795980000|2022-03-09 03:19:40|152899.8|152676.3|152896.6|152684.6|152906.4|152685.2|152896.6|152673.8|27
1646795990000|2022-03-09 03:19:50|152896.4|152684.4|152907.9|152671.5|152917.5|152724.3|152854.3|152662.8|33
1646796000000|2022-03-09 03:20:00|152901.7|152677.4|152853.1|152723.1|152926.1|152724.6|152852.3|152663.7|35
1646796010000|2022-03-09 03:20:10|152851.4|152721.4|152908.5|152669.5|152919|152725.2|152851.4|152662.6|35
1646796020000|2022-03-09 03:20:20|152907.4|152668.9|152902.7|152685.5|152914.9|152690.8|152897.3|152664.4|28
1646796030000|2022-03-09 03:20:30|152898.7|152690.4|152899.9|152686|152905.4|152691.1|152896.4|152683.3|34
1646796040000|2022-03-09 03:20:40|152898.3|152688.1|152898.9|152680.1|152902.1|152689.2|152895.2|152680.1|33
1646796050000|2022-03-09 03:20:50|152899.4|152680.2|152904.1|152666.7|152904.1|152719.6|152846|152666.7|30
1646796060000|2022-03-09 03:21:00|152898.7|152671.1|152889.3|152678.9|152910|152686.6|152884.7|152662.1|31
1646796070000|2022-03-09 03:21:10|152888.5|152678.6|152888|152673.8|152892.9|152680.9|152885.4|152668.1|38
1646796080000|2022-03-09 03:21:20|152888.5|152674.5|152886.9|152674.7|152892.2|152683.5|152882|152674.5|30
1646796090000|2022-03-09 03:21:30|152887.3|152676.9|152884.8|152680.8|152889.6|152718.4|152848.4|152672.9|32
1646796100000|2022-03-09 03:21:40|152883.7|152681.4|152887.1|152677.2|152895.2|152715.7|152845.7|152668.6|35
1646796110000|2022-03-09 03:21:50|152887.5|152676.9|152897.8|152672.4|152900.1|152676.9|152887.5|152666.6|24
1646796120000|2022-03-09 03:22:00|152899|152673.5|152898.4|152676|152930.1|152721.3|152846|152646.4|35
1646796130000|2022-03-09 03:22:10|152900.7|152672.7|152885.3|152679.2|152903.5|152683.7|152883.1|152670.9|31
1646796140000|2022-03-09 03:22:20|152883.6|152682|152891.6|152677.1|152892.1|152682|152883.6|152671.9|34
1646796150000|2022-03-09 03:22:30|152891|152677.8|152896.3|152667|152910.2|152681.2|152886.6|152652.9|31
1646796160000|2022-03-09 03:22:40|152896.9|152666.9|152918.5|152652.6|152919.2|152719.5|152843.8|152652.6|25
1646796170000|2022-03-09 03:22:50|152924.2|152647.5|152915.8|152659.1|152924.2|152719.9|152849.9|152647.5|19
1646796180000|2022-03-09 03:23:00|152900.2|152669.4|152898.3|152673.4|152905.5|152683.5|152886.4|152666|24
1646796190000|2022-03-09 03:23:10|152898|152673.1|152917.8|152657.5|152917.8|152719|152848.2|152657.5|28
1646796200000|2022-03-09 03:23:20|152901.6|152669.6|152902.2|152663.5|152922.9|152680.1|152885|152648.2|29
1646796210000|2022-03-09 03:23:30|152900.3|152665.2|152842.5|152712.5|152920.8|152717.1|152841.1|152647.5|30
1646796220000|2022-03-09 03:23:40|152885|152674.7|152904.5|152661.9|152911.3|152716.2|152846.2|152656.5|28
1646796230000|2022-03-09 03:23:50|152909.5|152658.1|152893|152664.9|152912.1|152669.1|152889.3|152649.3|27
1646796240000|2022-03-09 03:24:00|152886.8|152672.5|152896.9|152660.4|152905.4|152678.2|152885.2|152656.7|22
1646796250000|2022-03-09 03:24:10|152896.8|152660.2|152840.2|152710.2|152902.6|152711.7|152840.2|152659.6|30
1646796260000|2022-03-09 03:24:20|152841.1|152711.1|152838.1|152708.1|152899.2|152713.4|152834.9|152655.5|32
1646796270000|2022-03-09 03:24:30|152877|152670.3|152843|152713|152891.1|152713|152836.9|152661.1|26
1646796280000|2022-03-09 03:24:40|152878.7|152676.8|152834.6|152704.6|152884.2|152714.2|152834.6|152661.5|30
1646796290000|2022-03-09 03:24:50|152835.6|152705.6|152889.5|152670.1|152909.1|152717.9|152835.6|152650.5|28
1646796300000|2022-03-09 03:25:00|152883.1|152677.1|152844.7|152714.7|152884.1|152716|152843.1|152674.5|21
1646796310000|2022-03-09 03:25:10|152835.4|152705.4|152833.6|152703.6|152880.4|152708.9|152832.3|152663.5|30
1646796320000|2022-03-09 03:25:20|152833.8|152703.8|152884|152656.5|152884|152708.8|152833.3|152656.5|28
1646796330000|2022-03-09 03:25:30|152872.8|152666.9|152835.9|152705.9|152889.1|152705.9|152834.9|152652.9|23
1646796340000|2022-03-09 03:25:40|152835.5|152705.5|152881.3|152666|152891.8|152710.7|152834.2|152652.8|21
1646796350000|2022-03-09 03:25:50|152839.8|152709.8|152874.6|152672.4|152889.9|152711.3|152834.9|152659.6|37
1646796360000|2022-03-09 03:26:00|152837.5|152707.5|152879.4|152659.3|152886.7|152710.5|152832.1|152656.1|39
1646796370000|2022-03-09 03:26:10|152833.6|152703.6|152870.6|152669.9|152897.6|152704.5|152833.4|152637.2|22
1646796380000|2022-03-09 03:26:20|152871.2|152669.2|152836|152706|152883.3|152707.8|152832.4|152662.7|25
1646796390000|2022-03-09 03:26:30|152878.3|152660.7|152871.6|152670|152878.4|152705.1|152834.3|152660.7|19
1646796400000|2022-03-09 03:26:40|152871.4|152669.9|152875.9|152668.2|152875.9|152709|152830.9|152668.2|22
1646796410000|2022-03-09 03:26:50|152876.8|152669.9|152871.6|152670.8|152888.6|152717.7|152826.9|152660|28
1646796420000|2022-03-09 03:27:00|152872.3|152664.4|152836.7|152706.7|152884.3|152711.5|152836.7|152662.6|33
1646796430000|2022-03-09 03:27:10|152837.5|152707.5|152836.9|152706.9|152838|152708|152836.3|152706.3|21
1646796440000|2022-03-09 03:27:20|152837.1|152707.1|152836.6|152706.6|152877.9|152716.4|152834.7|152667.6|37
1646796450000|2022-03-09 03:27:30|152836.4|152706.4|152832.6|152702.6|152875.5|152706.4|152831.8|152666.5|19
1646796460000|2022-03-09 03:27:40|152832.8|152702.8|152836|152706|152880.7|152706|152832.8|152657.8|14
1646796470000|2022-03-09 03:27:50|152872.5|152668.6|152833.6|152703.6|152887.1|152705.8|152832.8|152654.4|15
1646796480000|2022-03-09 03:28:00|152833.2|152703.2|152867.8|152667.5|152869.9|152703.4|152830.2|152665.4|16
1646796490000|2022-03-09 03:28:10|152868.4|152668.1|152840.4|152710.4|152882.8|152713.8|152833|152658.9|27
1646796500000|2022-03-09 03:28:20|152837.7|152707.7|152838.1|152708.1|152888.6|152712.5|152835.9|152659.5|33
1646796510000|2022-03-09 03:28:30|152883.8|152665.1|152878|152661.9|152884.5|152709.1|152833.7|152659|33
1646796520000|2022-03-09 03:28:40|152877.6|152662.1|152834.6|152704.6|152877.6|152705.4|152831.9|152662.1|21
1646796530000|2022-03-09 03:28:50|152834.7|152704.7|152838.2|152708.2|152873|152708.2|152831.6|152667.7|13
1646796540000|2022-03-09 03:29:00|152872.8|152672.1|152871.5|152668.9|152896.8|152707.5|152837.5|152646.8|23
1646796550000|2022-03-09 03:29:10|152878.1|152663.4|152890.3|152673|152895.1|152720.7|152837.3|152663.3|23
1646796560000|2022-03-09 03:29:20|152884.7|152677.4|152882.1|152679.4|152887.2|152715.3|152843.1|152669.6|40
1646796570000|2022-03-09 03:29:30|152881.2|152678.2|152845.7|152715.7|152885.7|152717.6|152845.5|152676.8|22
1646796580000|2022-03-09 03:29:40|152881.9|152680|152894|152662.3|152894|152719.2|152841.3|152662.3|26
1646796590000|2022-03-09 03:29:50|152842.3|152712.3|152837.1|152707.1|152886.5|152713.3|152835.8|152660.6|35
1646796600000|2022-03-09 03:30:00|152873.8|152671.1|152877.6|152672.8|152883.1|152707.6|152837.3|152666.8|27
1646796610000|2022-03-09 03:30:10|152882.4|152667.6|152876.1|152665.7|152884|152670.6|152871.8|152657.3|35
1646796620000|2022-03-09 03:30:20|152877.1|152666|152873.5|152672.7|152891.4|152708.5|152835.1|152657.2|28
1646796630000|2022-03-09 03:30:30|152837.7|152707.7|152875.4|152665.7|152894.3|152708.1|152834.8|152656.9|25
1646796640000|2022-03-09 03:30:40|152869.6|152666.9|152885.3|152655|152893.1|152666.9|152869.6|152646.5|19
1646796650000|2022-03-09 03:30:50|152904.1|152640|152835.4|152705.4|152904.1|152712|152834.5|152640|26
1646796660000|2022-03-09 03:31:00|152835.2|152705.2|152833.9|152703.9|152875.5|152709.3|152833.6|152669.1|28
1646796670000|2022-03-09 03:31:10|152834.1|152704.1|152833.1|152703.1|152871.2|152704.7|152832.7|152664.6|13
1646796680000|2022-03-09 03:31:20|152832.9|152702.9|152837|152707|152878.8|152710.3|152832.2|152663.9|26
1646796690000|2022-03-09 03:31:30|152886.3|152658.6|152873.1|152670.6|152886.3|152711|152835.1|152658.6|30
1646796700000|2022-03-09 03:31:40|152836.7|152706.7|152875.6|152668.4|152878.8|152710.5|152834.4|152662.5|31
1646796710000|2022-03-09 03:31:50|152875.4|152668.2|152868.3|152665.5|152879.3|152712.4|152834.8|152663.9|32
1646796720000|2022-03-09 03:32:00|152866.6|152663.8|152879.3|152664.5|152889.3|152710|152832|152651.2|29
1646796730000|2022-03-09 03:32:10|152883.1|152661.8|152876.5|152672.8|152886.5|152710.2|152838|152656.1|24
1646796740000|2022-03-09 03:32:20|152872.3|152668.6|152876.8|152663|152880.6|152671.8|152872.3|152661.1|19
1646796750000|2022-03-09 03:32:30|152880.5|152659.2|152877.6|152662|152895.5|152703.8|152833.8|152642.3|18
1646796760000|2022-03-09 03:32:40|152878|152662.4|152874.8|152663.1|152884|152666.7|152870|152648.5|20
1646796770000|2022-03-09 03:32:50|152884.7|152654.9|152839.8|152709.8|152906.3|152713.1|152837.8|152635.7|33
1646796780000|2022-03-09 03:33:00|152882.7|152664|152836.8|152706.8|152905.9|152709.8|152836.8|152640.6|24
1646796790000|2022-03-09 03:33:10|152876.2|152670.4|152876.3|152671.5|152877.3|152712.1|152836.3|152665.5|29
1646796800000|2022-03-09 03:33:20|152873.8|152672.5|152868.4|152667.9|152882.2|152707.9|152837.7|152664.6|24
1646796810000|2022-03-09 03:33:30|152872.1|152665.1|152878.5|152668.6|152886.4|152708|152838|152664.7|20
1646796820000|2022-03-09 03:33:40|152878.7|152666.2|152873.9|152669.6|152883.9|152707.4|152836.1|152661.8|21
1646796830000|2022-03-09 03:33:50|152836.6|152706.6|152876.3|152668.3|152882.3|152706.6|152834.6|152656.6|25
1646796840000|2022-03-09 03:34:00|152879.1|152666.1|152833.7|152703.7|152879.9|152703.7|152833.7|152659.3|17
1646796850000|2022-03-09 03:34:10|152835|152705|152885.5|152656.6|152900.9|152705|152835|152650.4|19
1646796860000|2022-03-09 03:34:20|152881.7|152660|152875.7|152670.3|152882.8|152712.5|152833.9|152659.1|32
1646796870000|2022-03-09 03:34:30|152879.6|152673|152876.3|152671.1|152884.6|152673|152874.3|152660.6|22
1646796880000|2022-03-09 03:34:40|152873.2|152672.3|152874.3|152670.1|152878.2|152712.9|152839.3|152670.1|31
1646796890000|2022-03-09 03:34:50|152837.3|152707.3|152874.9|152744.9|152891.9|152744.9|152832|152648.9|29
1646796900000|2022-03-09 03:35:00|152871.7|152741.7|152866.5|152736.5|152871.7|152741.7|152851.6|152721.6|40
1646796910000|2022-03-09 03:35:10|152863.9|152733.9|152863|152733|152868.6|152738.6|152861.7|152731.7|38
1646796920000|2022-03-09 03:35:20|152863.3|152733.3|152857.6|152727.6|152866.9|152736.9|152852.4|152722.4|39
1646796930000|2022-03-09 03:35:30|152855|152725|152859.6|152729.6|152864.8|152734.8|152855|152725|39
1646796940000|2022-03-09 03:35:40|152859.3|152729.3|152858|152728|152863.4|152733.4|152857.3|152727.3|38
1646796950000|2022-03-09 03:35:50|152858.1|152728.1|152857.7|152727.7|152860.1|152730.1|152854.9|152724.9|38
1646796960000|2022-03-09 03:36:00|152858.1|152728.1|152857.4|152727.4|152865|152735|152848.3|152718.3|40
1646796970000|2022-03-09 03:36:10|152856.6|152726.6|152862.2|152732.2|152862.3|152732.3|152854|152724|39
1646796980000|2022-03-09 03:36:20|152862.8|152732.8|152874|152744|152888.1|152758.1|152862.8|152732.8|40
1646796990000|2022-03-09 03:36:30|152873.8|152743.8|152868.8|152738.8|152875.6|152745.6|152867.5|152737.5|39
1646797000000|2022-03-09 03:36:40|152869.2|152739.2|152859.4|152729.4|152869.2|152739.2|152850.2|152720.2|39
1646797010000|2022-03-09 03:36:50|152856.5|152726.5|152848.8|152718.8|152892.4|152731.9|152848.8|152685.4|39
1646797020000|2022-03-09 03:37:00|152848|152718|152851.8|152721.8|152862.4|152732.4|152848|152718|37
1646797030000|2022-03-09 03:37:10|152852.6|152722.6|152890.1|152689.8|152890.1|152725|152851|152689.1|39
1646797040000|2022-03-09 03:37:20|152853.2|152723.2|152856.1|152726.1|152861.6|152731.6|152853.2|152723.2|40
1646797050000|2022-03-09 03:37:30|152856|152726|152858.4|152728.4|152858.4|152728.4|152853.8|152723.8|37
1646797060000|2022-03-09 03:37:40|152862|152732|152879.6|152749.6|152885.8|152755.8|152859.3|152729.3|38
1646797070000|2022-03-09 03:37:50|152874.6|152744.6|152867.9|152737.9|152882.7|152752.7|152865.5|152735.5|39
1646797080000|2022-03-09 03:38:00|152866.1|152736.1|152869.6|152739.6|152873.6|152743.6|152860.6|152730.6|38
1646797090000|2022-03-09 03:38:10|152872|152742|152860.4|152730.4|152894.4|152743.7|152857.2|152692.7|36
1646797100000|2022-03-09 03:38:20|152857.3|152727.3|152861.8|152731.8|152901.2|152736.6|152854.4|152689.3|36
1646797110000|2022-03-09 03:38:30|152901.7|152696.8|152861.3|152731.3|152906.2|152737.5|152855.4|152689.7|39
1646797120000|2022-03-09 03:38:40|152858.4|152728.4|152862.7|152732.7|152865.3|152735.3|152858|152728|39
1646797130000|2022-03-09 03:38:50|152860.3|152730.3|152861.9|152731.9|152864.2|152734.2|152858|152728|38
1646797140000|2022-03-09 03:39:00|152859.4|152729.4|152861|152731|152865.8|152735.8|152857.8|152727.8|39
1646797150000|2022-03-09 03:39:10|152857.2|152727.2|152857.6|152727.6|152864.6|152734.6|152854.5|152724.5|39
1646797160000|2022-03-09 03:39:20|152858|152728|152864.4|152734.4|152869.9|152739.9|152853.8|152723.8|40
1646797170000|2022-03-09 03:39:30|152865|152735|152867.8|152737.8|152872.7|152742.7|152860.7|152730.7|39
1646797180000|2022-03-09 03:39:40|152868.6|152738.6|152917.1|152787.1|152919.2|152789.2|152854.6|152724.6|37
1646797190000|2022-03-09 03:39:50|152916.6|152786.6|152913.1|152783.1|152927.7|152797.7|152912.8|152782.8|37
1646797200000|2022-03-09 03:40:00|152912.4|152782.4|152911.9|152781.9|152915|152785|152909.5|152779.5|30
1646797210000|2022-03-09 03:40:10|152912.4|152782.4|152911.8|152781.8|152913.5|152783.5|152911.6|152781.6|25
1646797220000|2022-03-09 03:40:20|152912.6|152782.6|152915.3|152785.3|152915.5|152785.5|152907.8|152777.8|32
1646797230000|2022-03-09 03:40:30|152913.4|152783.4|152912.4|152782.4|152917.9|152787.9|152909.6|152779.6|36
1646797240000|2022-03-09 03:40:40|152911.6|152781.6|152909.3|152779.3|152958.4|152784.7|152906.2|152744.2|29
1646797250000|2022-03-09 03:40:50|152909.6|152779.6|152912.3|152782.3|152913.8|152783.8|152908.6|152778.6|24
1646797260000|2022-03-09 03:41:00|152910.7|152780.7|152910.6|152780.6|152915.1|152785.1|152909.8|152779.8|32
1646797270000|2022-03-09 03:41:10|152911.3|152781.3|152911.4|152781.4|152915.1|152785.1|152908.7|152778.7|35
1646797280000|2022-03-09 03:41:20|152912.9|152782.9|152911.7|152781.7|152917|152787|152911.2|152781.2|35
1646797290000|2022-03-09 03:41:30|152913.4|152783.4|152912|152782|152915.9|152785.9|152911.1|152781.1|30
1646797300000|2022-03-09 03:41:40|152912.1|152782.1|152917.3|152787.3|152918|152788|152909.4|152779.4|30
1646797310000|2022-03-09 03:41:50|152915.8|152785.8|152914.4|152784.4|152917.9|152787.9|152912.8|152782.8|30
1646797320000|2022-03-09 03:42:00|152915.4|152785.4|152910.2|152780.2|152916.6|152786.6|152910.2|152780.2|33
1646797330000|2022-03-09 03:42:10|152911.4|152781.4|152917|152787|152919.6|152789.6|152911.4|152781.4|33
1646797340000|2022-03-09 03:42:20|152916.6|152786.6|152915.9|152785.9|152931.9|152801.9|152915.9|152785.9|24
1646797350000|2022-03-09 03:42:30|152926.9|152796.9|152917.3|152787.3|152926.9|152796.9|152915|152785|24
1646797360000|2022-03-09 03:42:40|152914.9|152784.9|152913.7|152783.7|152954.4|152791.4|152912.7|152740.9|28
1646797370000|2022-03-09 03:42:50|152915|152785|152913.6|152783.6|152923.5|152793.5|152913|152783|27
1646797380000|2022-03-09 03:43:00|152915.1|152785.1|152917|152787|152919.7|152789.7|152915.1|152785.1|30
1646797390000|2022-03-09 03:43:10|152917.3|152787.3|152915|152785|152917.7|152787.7|152913.8|152783.8|28
1646797400000|2022-03-09 03:43:20|152914.8|152784.8|152916.3|152786.3|152917.6|152787.6|152911.5|152781.5|24
1646797410000|2022-03-09 03:43:30|152916.4|152786.4|152918.3|152788.3|152921.7|152791.7|152912|152782|31
1646797420000|2022-03-09 03:43:40|152916.8|152786.8|152916.6|152786.6|152923.9|152793.9|152911.7|152781.7|34
1646797430000|2022-03-09 03:43:50|152918.2|152788.2|152919.8|152789.8|152921.9|152791.9|152915.7|152785.7|22
1646797440000|2022-03-09 03:44:00|152921.1|152791.1|152929.4|152799.4|152933.7|152803.7|152920.8|152790.8|26
1646797450000|2022-03-09 03:44:10|152929.6|152799.6|152914.7|152784.7|152932.4|152802.4|152911.1|152781.1|25
1646797460000|2022-03-09 03:44:20|152958.4|152747.9|152915.8|152785.8|152958.4|152789.2|152910.4|152744.7|39
1646797470000|2022-03-09 03:44:30|152914.4|152784.4|152910.7|152780.7|152914.4|152784.4|152909.1|152779.1|29
1646797480000|2022-03-09 03:44:40|152910.5|152780.5|152915.8|152785.8|152916.4|152786.4|152909|152779|29
1646797490000|2022-03-09 03:44:50|152915.7|152785.7|152912.1|152782.1|152915.7|152785.7|152911.7|152781.7|24
1646797500000|2022-03-09 03:45:00|152912.9|152782.9|152910.3|152780.3|152914.9|152784.9|152910.3|152780.3|32
1646797510000|2022-03-09 03:45:10|152911.1|152781.1|152915.4|152785.4|152919.5|152789.5|152910.3|152780.3|29
1646797520000|2022-03-09 03:45:20|152917.3|152787.3|152913.7|152783.7|152922.2|152792.2|152910.2|152780.2|31
1646797530000|2022-03-09 03:45:30|152912.9|152782.9|152912.1|152782.1|152918.1|152788.1|152910.9|152780.9|33
1646797540000|2022-03-09 03:45:40|152912.2|152782.2|152912.1|152782.1|152916.2|152786.2|152911.8|152781.8|31
1646797550000|2022-03-09 03:45:50|152912.5|152782.5|152912.2|152782.2|152915.9|152785.9|152911.8|152781.8|28
1646797560000|2022-03-09 03:46:00|152912.4|152782.4|152912.5|152782.5|152915.5|152785.5|152906.9|152776.9|35
1646797570000|2022-03-09 03:46:10|152911.9|152781.9|152913.2|152783.2|152917.2|152787.2|152909.7|152779.7|33
1646797580000|2022-03-09 03:46:20|152912.1|152782.1|152912.5|152782.5|152918.8|152788.8|152911|152781|35
1646797590000|2022-03-09 03:46:30|152911.9|152781.9|152915.7|152785.7|152919.2|152789.2|152909.9|152779.9|34
1646797600000|2022-03-09 03:46:40|152915.2|152785.2|152910.6|152780.6|152915.9|152785.9|152910.6|152780.6|27
1646797610000|2022-03-09 03:46:50|152910.8|152780.8|152909.7|152779.7|152912.7|152782.7|152905|152775|26
1646797620000|2022-03-09 03:47:00|152908.2|152778.2|152914.4|152784.4|152921|152791|152905.4|152775.4|24
1646797630000|2022-03-09 03:47:10|152913.8|152783.8|152903.4|152773.4|152914|152784|152901.2|152771.2|32
1646797640000|2022-03-09 03:47:20|152904.1|152774.1|152908.1|152778.1|152971.7|152784.9|152904|152727.3|24
1646797650000|2022-03-09 03:47:30|152914.7|152784.7|152909.4|152779.4|152917.7|152787.7|152905.9|152775.9|28
1646797660000|2022-03-09 03:47:40|152910.4|152780.4|152911.3|152781.3|152913.8|152783.8|152908.7|152778.7|28
1646797670000|2022-03-09 03:47:50|152911.2|152781.2|152913.1|152783.1|152913.8|152783.8|152909.4|152779.4|25
1646797680000|2022-03-09 03:48:00|152911.5|152781.5|152911.7|152781.7|152948.5|152805.8|152895.8|152741.8|28
1646797690000|2022-03-09 03:48:10|152912.9|152782.9|152911|152781|152915.3|152785.3|152907.1|152777.1|29
1646797700000|2022-03-09 03:48:20|152910.5|152780.5|152911.2|152781.2|152912|152782|152906|152776|27
1646797710000|2022-03-09 03:48:30|152914|152784|152908.9|152778.9|152915|152785|152908.9|152778.9|22
1646797720000|2022-03-09 03:48:40|152909.2|152779.2|152912.7|152782.7|152913.2|152783.2|152905.6|152775.6|27
1646797730000|2022-03-09 03:48:50|152913.4|152783.4|152911.5|152781.5|152914.6|152784.6|152911.4|152781.4|20
1646797740000|2022-03-09 03:49:00|152910|152780|152909.6|152779.6|152914.2|152784.2|152907|152777|33
1646797750000|2022-03-09 03:49:10|152908.3|152778.3|152910.2|152780.2|152960.2|152784|152907.9|152735.3|36
1646797760000|2022-03-09 03:49:20|152909.5|152779.5|152907.8|152777.8|152915|152785|152906.5|152776.5|30
1646797770000|2022-03-09 03:49:30|152908.5|152778.5|152908.9|152778.9|152912.1|152782.1|152905.6|152775.6|33
1646797780000|2022-03-09 03:49:40|152908.6|152778.6|152912.2|152782.2|152912.4|152782.4|152907.7|152777.7|27
1646797790000|2022-03-09 03:49:50|152914|152784|152911.3|152781.3|152949.3|152784.1|152906.9|152741.7|25
1646797800000|2022-03-09 03:50:00|152912.2|152782.2|152915.7|152785.7|152917.3|152787.3|152911.8|152781.8|28
1646797810000|2022-03-09 03:50:10|152916.3|152786.3|152915.2|152785.2|152919.1|152789.1|152915.2|152785.2|16
1646797820000|2022-03-09 03:50:20|152913.2|152783.2|152913.1|152783.1|152924.1|152794.1|152913.1|152783.1|29
1646797830000|2022-03-09 03:50:30|152912.4|152782.4|152920.1|152790.1|152920.6|152790.6|152912.4|152782.4|28
1646797840000|2022-03-09 03:50:40|152919.5|152789.5|152920.3|152790.3|152921.3|152791.3|152917.5|152787.5|28
1646797850000|2022-03-09 03:50:50|152920.5|152790.5|152924.3|152794.3|152963.5|152795.2|152918.9|152761.5|20
1646797860000|2022-03-09 03:51:00|152921.1|152791.1|152924.6|152794.6|152926.6|152796.6|152920.2|152790.2|24
1646797870000|2022-03-09 03:51:10|152924.7|152794.7|152928.3|152798.3|152931.6|152801.6|152922.5|152792.5|26
1646797880000|2022-03-09 03:51:20|152927.9|152797.9|152929.7|152799.7|152931.2|152801.2|152926.6|152796.6|20
1646797890000|2022-03-09 03:51:30|152931.9|152801.9|152928|152798|152931.9|152801.9|152928|152798|14
1646797900000|2022-03-09 03:51:40|152930.8|152800.8|152934.7|152804.7|152975.6|152816.1|152929.8|152762.8|23
1646797910000|2022-03-09 03:51:50|152936.8|152806.8|152933.8|152803.8|152936.8|152806.8|152933|152803|21
1646797920000|2022-03-09 03:52:00|152933.4|152803.4|152935.1|152805.1|152938.5|152808.5|152933.2|152803.2|27
1646797930000|2022-03-09 03:52:10|152935.6|152805.6|152942.6|152812.6|152942.6|152812.6|152935.2|152805.2|22
1646797940000|2022-03-09 03:52:20|152942.8|152812.8|152937.5|152807.5|152971.6|152816.4|152935.3|152768.9|19
1646797950000|2022-03-09 03:52:30|152939|152809|152946.5|152816.5|152980.3|152817.6|152935|152759.8|25
1646797960000|2022-03-09 03:52:40|152946|152816|152931|152801|152976.9|152821.8|152931|152767.3|33
1646797970000|2022-03-09 03:52:50|152937|152807|152991.2|152773|152991.2|152818.2|152935.1|152773|26
1646797980000|2022-03-09 03:53:00|152944.4|152814.4|152942|152812|152981.4|152816.6|152941.4|152773|31
1646797990000|2022-03-09 03:53:10|152936.2|152806.2|152939|152809|152939|152809|152935.4|152805.4|23
1646798000000|2022-03-09 03:53:20|152938.9|152808.9|152940.5|152810.5|152952.9|152822.9|152937.1|152807.1|31
1646798010000|2022-03-09 03:53:30|152941.6|152811.6|152940.1|152810.1|152942.9|152812.9|152935.6|152805.6|31
1646798020000|2022-03-09 03:53:40|152939.5|152809.5|152941.4|152811.4|152943.7|152813.7|152937.1|152807.1|29
1646798030000|2022-03-09 03:53:50|152942.2|152812.2|152949.3|152819.3|152983.9|152821.8|152936.4|152771.1|29
1646798040000|2022-03-09 03:54:00|152951.2|152821.2|152942.2|152812.2|152953.4|152823.4|152940.8|152810.8|33
1646798050000|2022-03-09 03:54:10|152941.8|152811.8|152941.5|152811.5|152942.6|152812.6|152941.3|152811.3|17
1646798060000|2022-03-09 03:54:20|152941.9|152811.9|152941.9|152811.9|152945.4|152815.4|152936.7|152806.7|33
1646798070000|2022-03-09 03:54:30|152940.7|152810.7|152939.1|152809.1|152942.2|152812.2|152938.9|152808.9|20
1646798080000|2022-03-09 03:54:40|152939.7|152809.7|152939.5|152809.5|152946.3|152816.3|152939.5|152809.5|24
1646798090000|2022-03-09 03:54:50|152940|152810|152940.1|152810.1|152973.5|152817.2|152937.6|152772|24
1646798100000|2022-03-09 03:55:00|152939.1|152809.1|152941.1|152811.1|152987|152813.8|152936.5|152759.8|28
1646798110000|2022-03-09 03:55:10|152938.6|152808.6|152931.1|152801.1|152993.2|152810.3|152931.1|152739.6|31
1646798120000|2022-03-09 03:55:20|152931.2|152801.2|152924.3|152794.3|152992.5|152802|152923|152739.5|19
1646798130000|2022-03-09 03:55:30|152926.8|152796.8|152923.4|152793.4|152927.7|152797.7|152922.1|152792.1|20
1646798140000|2022-03-09 03:55:40|152923.5|152793.5|152923.7|152793.7|152924|152794|152922.2|152792.2|19
1646798150000|2022-03-09 03:55:50|152921.6|152791.6|152924.5|152794.5|152964.1|152796|152919.9|152757.7|27
1646798160000|2022-03-09 03:56:00|152922.4|152792.4|152922.4|152792.4|152923.1|152793.1|152919.7|152789.7|32
1646798170000|2022-03-09 03:56:10|152922|152792|152924.2|152794.2|152928.9|152798.9|152921.8|152791.8|27
1646798180000|2022-03-09 03:56:20|152925.6|152795.6|152921.3|152791.3|152925.6|152795.6|152920.5|152790.5|18
1646798190000|2022-03-09 03:56:30|152920.7|152790.7|152923.6|152793.6|152924|152794|152920.7|152790.7|18
1646798200000|2022-03-09 03:56:40|152920.5|152790.5|152959.4|152755.4|152970.4|152796.3|152919.7|152751.8|27
1646798210000|2022-03-09 03:56:50|152920.4|152790.4|152920.4|152790.4|152928.5|152798.5|152918.8|152788.8|29
1646798220000|2022-03-09 03:57:00|152920.2|152790.2|152916.9|152786.9|152963.6|152796.4|152914.8|152734.4|28
1646798230000|2022-03-09 03:57:10|152918.2|152788.2|152920.4|152790.4|152927.5|152797.5|152916.3|152786.3|36
1646798240000|2022-03-09 03:57:20|152921.9|152791.9|152924.2|152794.2|152924.2|152794.2|152919.4|152789.4|31
1646798250000|2022-03-09 03:57:30|152924.1|152794.1|152931.3|152801.3|152936.6|152806.6|152922.5|152792.5|35
1646798260000|2022-03-09 03:57:40|152931.8|152801.8|152930.4|152800.4|152934.5|152804.5|152928.8|152798.8|27
1646798270000|2022-03-09 03:57:50|152930.6|152800.6|152940.8|152810.8|152944.7|152814.7|152930.2|152800.2|27
1646798280000|2022-03-09 03:58:00|152940.3|152810.3|152933.7|152803.7|152967.5|152810.7|152928.3|152760.5|31
1646798290000|2022-03-09 03:58:10|152934.7|152804.7|152932.5|152802.5|152936.5|152806.5|152930.1|152800.1|34
1646798300000|2022-03-09 03:58:20|152932|152802|152932.7|152802.7|152939.9|152809.9|152928.9|152798.9|31
1646798310000|2022-03-09 03:58:30|152930.7|152800.7|152934.1|152804.1|152942.3|152812.3|152930.1|152800.1|20
1646798320000|2022-03-09 03:58:40|152934|152804|152938.9|152808.9|152940.1|152810.1|152931.8|152801.8|24
1646798330000|2022-03-09 03:58:50|152939.4|152809.4|152967.5|152760.3|152967.5|152810.9|152927.3|152760.3|33
1646798340000|2022-03-09 03:59:00|152927.8|152797.8|152935.1|152805.1|152936.1|152806.1|152927.8|152797.8|25
1646798350000|2022-03-09 03:59:10|152935.4|152805.4|152930.2|152800.2|152935.4|152805.4|152930.2|152800.2|19
1646798360000|2022-03-09 03:59:20|152930.5|152800.5|152928.1|152798.1|152934.1|152804.1|152928.1|152798.1|18
1646798370000|2022-03-09 03:59:30|152928.5|152798.5|152927.2|152797.2|152929.7|152799.7|152926.1|152796.1|27
1646798380000|2022-03-09 03:59:40|152927.7|152797.7|152927.9|152797.9|152929.8|152799.8|152926|152796|20
1646798390000|2022-03-09 03:59:50|152927.6|152797.6|152921.4|152791.4|152966.3|152797.6|152919.5|152748.9|29
1646798400000|2022-03-09 04:00:00|152921.6|152791.6|152922.9|152792.9|152927.5|152797.5|152920.9|152790.9|28
1646798410000|2022-03-09 04:00:10|152922.6|152792.6|152920.1|152790.1|152922.8|152792.8|152917.3|152787.3|27
1646798420000|2022-03-09 04:00:20|152920.8|152790.8|152915.1|152785.1|152920.8|152790.8|152914|152784|30
1646798430000|2022-03-09 04:00:30|152915.5|152785.5|152914.1|152784.1|152916.7|152786.7|152912.3|152782.3|25
1646798440000|2022-03-09 04:00:40|152913.6|152783.6|152909.8|152779.8|152919.5|152789.5|152907.7|152777.7|30
1646798450000|2022-03-09 04:00:50|152909.3|152779.3|152913.7|152783.7|152949.6|152785.2|152908.8|152742.5|29
1646798460000|2022-03-09 04:01:00|152914.1|152784.1|152910.9|152780.9|152914.1|152784.1|152909.4|152779.4|34
1646798470000|2022-03-09 04:01:10|152910.8|152780.8|152898.6|152768.6|152912|152782|152898.6|152768.6|32
1646798480000|2022-03-09 04:01:20|152900.8|152770.8|152897.2|152767.2|152950.3|152774.6|152897.1|152718.9|34
1646798490000|2022-03-09 04:01:30|152896.6|152766.6|152902.2|152772.2|152905.2|152775.2|152896.6|152766.6|35
1646798500000|2022-03-09 04:01:40|152899.9|152769.9|152903.3|152773.3|152904.6|152774.6|152898.7|152768.7|38
1646798510000|2022-03-09 04:01:50|152902.9|152772.9|152902.1|152772.1|152904.2|152774.2|152902.1|152772.1|34
1646798520000|2022-03-09 04:02:00|152902.2|152772.2|152904.7|152774.7|152955.2|152778.7|152900.2|152728|36
1646798530000|2022-03-09 04:02:10|152899.8|152769.8|152904.6|152774.6|152938.5|152778.2|152898.8|152736.3|31
1646798540000|2022-03-09 04:02:20|152905.5|152775.5|152903.4|152773.4|152907.6|152777.6|152902.6|152772.6|28
1646798550000|2022-03-09 04:02:30|152903.3|152773.3|152905.4|152775.4|152946|152778.9|152901.2|152739.1|34
1646798560000|2022-03-09 04:02:40|152906.7|152776.7|152906.5|152776.5|152952|152781|152900.4|152731.8|34
1646798570000|2022-03-09 04:02:50|152905.6|152775.6|152904.5|152774.5|152948.6|152781.4|152899.5|152747|35
1646798580000|2022-03-09 04:03:00|152905.6|152775.6|152900.1|152770.1|152942.9|152780.2|152900.1|152742.1|33
1646798590000|2022-03-09 04:03:10|152862.9|152732.9|152907.3|152693.2|152911.5|152734.4|152849.9|152676.4|37
1646798600000|2022-03-09 04:03:20|152908.5|152691.8|152898|152680.7|152915.5|152691.8|152885.8|152672.1|35
1646798610000|2022-03-09 04:03:30|152897.5|152683.7|152902.5|152685.8|152902.5|152685.8|152897.2|152673|26
1646798620000|2022-03-09 04:03:40|152901|152684.9|152892.1|152682|152920.4|152690.3|152884.1|152673.1|31
1646798630000|2022-03-09 04:03:50|152892.2|152682.9|152901|152673.8|152901.5|152686.5|152892.2|152668.2|26
1646798640000|2022-03-09 04:04:00|152905.7|152673.1|152917|152681.9|152917|152681.9|152893.8|152664.6|24
1646798650000|2022-03-09 04:04:10|152917.6|152680.8|152906.1|152666.2|152924.1|152681.6|152896.2|152660.3|30
1646798660000|2022-03-09 04:04:20|152909.6|152669|152908.1|152671.9|152919|152672.4|152907.3|152665.9|20
1646798670000|2022-03-09 04:04:30|152909.2|152671.8|152910.5|152682.5|152921.5|152682.5|152900|152661|25
1646798680000|2022-03-09 04:04:40|152914.2|152677.2|152913.9|152670.9|152917.1|152678|152903.8|152662.4|32
1646798690000|2022-03-09 04:04:50|152913.4|152672.8|152912.3|152681.7|152915.9|152682.2|152911|152669.9|22
1646798700000|2022-03-09 04:05:00|152912.4|152681.8|152899.2|152670.3|152912.6|152681.8|152893.7|152656.3|28
1646798710000|2022-03-09 04:05:10|152895|152670.9|152899.5|152667.6|152905.7|152670.9|152894.3|152661.9|27
1646798720000|2022-03-09 04:05:20|152887.6|152662.3|152921|152668.4|152921|152676.1|152887.6|152662.3|28
1646798730000|2022-03-09 04:05:30|152922|152667.8|152905.3|152671.5|152928|152677.6|152885.3|152656.6|24
1646798740000|2022-03-09 04:05:40|152911.4|152672|152914.4|152667.1|152923.6|152672|152907.4|152651.6|25
1646798750000|2022-03-09 04:05:50|152909.7|152667.7|152921.8|152664.4|152928.5|152667.7|152909.5|152658.6|18
1646798760000|2022-03-09 04:06:00|152924.4|152660.5|152916.7|152684.7|152924.4|152684.7|152908.4|152660.5|20
1646798770000|2022-03-09 04:06:10|152909.3|152685.5|152930.5|152667.3|152945.6|152688.1|152896.8|152645.4|18
1646798780000|2022-03-09 04:06:20|152927.3|152674.6|152913.3|152664.1|152946.4|152674.6|152910.6|152652|28
1646798790000|2022-03-09 04:06:30|152917.8|152681.5|152904.1|152655.7|152939.5|152681.5|152893.8|152650.8|29
1646798800000|2022-03-09 04:06:40|152897.1|152651.5|152905.1|152654.7|152909.7|152664.3|152892.4|152644.2|36
1646798810000|2022-03-09 04:06:50|152892.9|152650.6|152901.2|152657.3|152908.8|152661.3|152892.6|152648.5|28
1646798820000|2022-03-09 04:07:00|152897.5|152661.5|152901.7|152663.7|152918.9|152675|152897.1|152658.3|34
1646798830000|2022-03-09 04:07:10|152901.4|152664.6|152914.9|152670.2|152914.9|152680|152898.7|152664.6|31
1646798840000|2022-03-09 04:07:20|152912.8|152673.1|152919.5|152659.9|152919.5|152673.1|152897.1|152654.2|26
1646798850000|2022-03-09 04:07:30|152916.9|152655.9|152906.9|152666.2|152920.9|152671|152898.2|152655|32
1646798860000|2022-03-09 04:07:40|152907.6|152663.1|152923.2|152661.6|152930.1|152665.7|152907.6|152658|24
1646798870000|2022-03-09 04:07:50|152923.4|152661.7|152902.9|152662.4|152924|152665.6|152899.5|152656.9|29
1646798880000|2022-03-09 04:08:00|152903.9|152662.5|152923.3|152679.1|152930.2|152691.3|152902.5|152661.9|32
1646798890000|2022-03-09 04:08:10|152931|152672|152897.7|152679.5|152939|152687|152896.7|152660.6|34
1646798900000|2022-03-09 04:08:20|152901.9|152679.2|152926|152670.6|152933.4|152679.2|152898.3|152666.8|26
1646798910000|2022-03-09 04:08:30|152928.9|152670.4|152920.5|152674.9|152947.6|152703.8|152905.9|152663.9|25
1646798920000|2022-03-09 04:08:40|152920.4|152673.8|152922.9|152668.9|152926.1|152687|152903.3|152668.9|31
1646798930000|2022-03-09 04:08:50|152923.3|152668.8|152914.8|152675.8|152928|152680.4|152913.4|152666.8|25
1646798940000|2022-03-09 04:09:00|152915.6|152675.7|152900.9|152664.7|152921.4|152676.3|152895|152661.1|33
1646798950000|2022-03-09 04:09:10|152902|152665.2|152926.7|152650.7|152926.7|152674.9|152895.7|152639.7|31
1646798960000|2022-03-09 04:09:20|152929.3|152645.6|152901.2|152659.8|152929.3|152663.7|152901|152645.6|21
1646798970000|2022-03-09 04:09:30|152906|152657.3|152909.9|152652.1|152921.2|152659.2|152898.1|152651.3|25
1646798980000|2022-03-09 04:09:40|152910.4|152656.8|152898.6|152657.1|152910.4|152658.8|152894|152648.2|36
1646798990000|2022-03-09 04:09:50|152898.4|152657.2|152901.9|152653.8|152902.6|152660.6|152893.5|152648.5|25
1646799000000|2022-03-09 04:10:00|152900.4|152652.9|152910|152655.1|152910.5|152660.2|152890.4|152645.5|29
1646799010000|2022-03-09 04:10:10|152896|152675|152897.3|152654|152915.7|152675|152879.5|152645.9|32
1646799020000|2022-03-09 04:10:20|152895.1|152662|152893.1|152656.5|152919.7|152687.1|152888.3|152641.5|32
1646799030000|2022-03-09 04:10:30|152891.7|152655.4|152902.8|152665.6|152911.9|152668.3|152891.7|152648.8|28
1646799040000|2022-03-09 04:10:40|152905.7|152660|152902.2|152668.9|152914.8|152668.9|152898.8|152654.7|23
1646799050000|2022-03-09 04:10:50|152898.9|152666.4|152900.2|152667.2|152903.6|152667.2|152898.6|152656.8|28
1646799060000|2022-03-09 04:11:00|152900.1|152667.1|152907|152682.7|152913.6|152692|152895.5|152651.5|24
1646799070000|2022-03-09 04:11:10|152904.7|152685.3|152901.6|152656.5|152913|152685.3|152895.1|152656.5|25
1646799080000|2022-03-09 04:11:20|152900.3|152659|152902.9|152675.1|152903.5|152678.5|152890.9|152657.2|26
1646799090000|2022-03-09 04:11:30|152910.5|152649.6|152895.9|152645.4|152910.5|152663.3|152889.3|152640.1|29
1646799100000|2022-03-09 04:11:40|152894.7|152649.4|152901.5|152646.6|152925.1|152658.7|152894.7|152641|25
1646799110000|2022-03-09 04:11:50|152902.8|152642.7|152900.4|152655.1|152918.1|152655.8|152898.5|152642.7|21
1646799120000|2022-03-09 04:12:00|152900|152654.7|152915.3|152665.8|152917|152671.3|152887|152638.2|29
1646799130000|2022-03-09 04:12:10|152918.8|152665.1|152897.3|152645.5|152924.5|152682.8|152891.1|152634.8|26
1646799140000|2022-03-09 04:12:20|152896.5|152648.2|152901.8|152652.8|152901.8|152656.7|152891.2|152635.1|24
1646799150000|2022-03-09 04:12:30|152902|152652.4|152891.5|152643.2|152903.1|152652.4|152891.5|152639.5|21
1646799160000|2022-03-09 04:12:40|152895.3|152644.1|152903|152654.9|152905.7|152656.7|152895.3|152641.9|14
1646799170000|2022-03-09 04:12:50|152902.7|152654.2|152905.5|152676.3|152917.1|152683.5|152902|152650.3|18
1646799180000|2022-03-09 04:13:00|152906|152676.8|152919.7|152657|152920.7|152676.8|152904.2|152627.4|18
1646799190000|2022-03-09 04:13:10|152918|152657.1|152903.7|152644.7|152918|152673.5|152870.8|152643.4|14
1646799200000|2022-03-09 04:13:20|152904|152644.1|152910.3|152663.8|152917.4|152664.1|152903.7|152632.4|26
1646799210000|2022-03-09 04:13:30|152909.4|152663.4|152897.2|152640.8|152909.4|152663.4|152883.2|152614.7|28
1646799220000|2022-03-09 04:13:40|152904.7|152642.8|152880.2|152654.1|152904.7|152668.8|152875.1|152632.8|17
1646799230000|2022-03-09 04:13:50|152881.9|152669.8|152894.7|152651.8|152901.7|152669.8|152880.7|152644.2|19
1646799240000|2022-03-09 04:14:00|152891.3|152649.8|152885.7|152637.4|152900|152652.2|152885.7|152637.4|13
1646799250000|2022-03-09 04:14:10|152892|152636.9|152898.1|152638|152899.9|152647|152887|152629|17
1646799260000|2022-03-09 04:14:20|152894.2|152637.5|152889.3|152673.7|152900.7|152673.7|152881.8|152636.6|19
1646799270000|2022-03-09 04:14:30|152888.2|152674.3|152893.5|152646.5|152902.6|152674.3|152884.1|152639.4|19
1646799280000|2022-03-09 04:14:40|152888.8|152643.9|152903.2|152644.6|152912.3|152648.1|152885|152638.2|15
1646799290000|2022-03-09 04:14:50|152900.7|152644.9|152926.2|152631.4|152926.2|152653.2|152881.6|152618.6|29
1646799300000|2022-03-09 04:15:00|152919.1|152633.4|152885.1|152628.7|152923.7|152651.2|152885.1|152628.1|25
1646799310000|2022-03-09 04:15:10|152891|152638|152896.2|152643.7|152899.8|152644.1|152887.9|152632.4|11
1646799320000|2022-03-09 04:15:20|152895.9|152644.1|152868.5|152605.6|152914.9|152645|152868.5|152605.6|13
1646799330000|2022-03-09 04:15:30|152866.6|152607.8|152888.4|152654.5|152889.4|152654.5|152866.6|152606.7|12
1646799340000|2022-03-09 04:15:40|152888.1|152654.8|152887.4|152648.5|152925.2|152664|152885.3|152629.6|17
1646799350000|2022-03-09 04:15:50|152886.5|152648.4|152907.2|152668.3|152921.6|152670.2|152886.5|152639.8|15
1646799360000|2022-03-09 04:16:00|152905.1|152670.7|152885.3|152637.5|152906.6|152673|152874.3|152629.4|11
1646799370000|2022-03-09 04:16:10|152885.1|152633.9|152935.6|152635.5|152937.6|152649.3|152885.1|152620.4|12
1646799380000|2022-03-09 04:16:20|152939.2|152638.2|152900|152623.1|152939.8|152667.3|152883.8|152620.1|15
1646799390000|2022-03-09 04:16:30|152912.3|152619.8|152910.9|152627|152917.1|152644.3|152905.6|152619.8|16
1646799400000|2022-03-09 04:16:40|152908.7|152631.3|152891.5|152672.7|152915.2|152723|152852.5|152631.3|13
1646799410000|2022-03-09 04:16:50|152890.7|152680.5|152898.8|152646|152920.7|152685.5|152856.9|152615|26
1646799420000|2022-03-09 04:17:00|152906.2|152647.3|152905.6|152648.9|152915.9|152667.2|152888.9|152634.9|18
1646799430000|2022-03-09 04:17:10|152902.8|152646.2|152891.7|152631|152914.2|152646.3|152891.7|152631|11
1646799440000|2022-03-09 04:17:20|152894.5|152633.4|152901.2|152638.5|152906.5|152641.2|152893.9|152633.4|20
1646799450000|2022-03-09 04:17:30|152896.7|152638.3|152906.4|152640.9|152906.4|152648.8|152887.3|152627.1|18
1646799460000|2022-03-09 04:17:40|152903.9|152647.8|152919.1|152654.8|152925.3|152654.8|152881.4|152633.3|18
1646799470000|2022-03-09 04:17:50|152916.3|152653|152912.5|152649.1|152916.3|152653|152880.9|152623.4|12
1646799480000|2022-03-09 04:18:00|152912.3|152639.2|152908.4|152645.8|152912.3|152648.3|152895.5|152638.7|17
1646799490000|2022-03-09 04:18:10|152903.6|152643|152880.7|152632.5|152910.4|152648.9|152880.7|152632.5|14
1646799500000|2022-03-09 04:18:20|152884.5|152633.1|152870.9|152622.3|152923.3|152652.9|152870.9|152622.3|10
1646799510000|2022-03-09 04:18:30|152881.6|152630.3|152890.4|152651|152904.6|152654.3|152864.6|152630.3|16
1646799520000|2022-03-09 04:18:40|152906.9|152662.1|152898.1|152618.2|152915.6|152666.1|152866.5|152602.3|17
1646799530000|2022-03-09 04:18:50|152895.1|152621.6|152918.9|152653.3|152932|152659.4|152889.6|152621.6|14
1646799540000|2022-03-09 04:19:00|152914.1|152656.6|152907.1|152618|152926.8|152656.6|152874.6|152603.6|11
1646799550000|2022-03-09 04:19:10|152903.5|152617.7|152902.5|152646.7|152931.4|152647.5|152897.8|152617.7|16
1646799560000|2022-03-09 04:19:20|152907.2|152644.8|152890.5|152650.7|152925|152656.8|152878.9|152624|22
1646799570000|2022-03-09 04:19:30|152889.8|152639|152907.1|152662.6|152917.6|152662.6|152874.9|152639|10
1646799580000|2022-03-09 04:19:40|152904.1|152665|152896.7|152652|152908.9|152678.4|152886.1|152634.4|23
1646799590000|2022-03-09 04:19:50|152897.9|152654.2|152888.1|152640.1|152897.9|152656.1|152875.3|152631.9|22
1646799600000|2022-03-09 04:20:00|152892|152636.6|152886.8|152628.5|152892.3|152649.6|152867.2|152618|32
1646799610000|2022-03-09 04:20:10|152882.3|152631.1|152875.2|152629.7|152911.7|152654|152851.1|152611.3|32
1646799620000|2022-03-09 04:20:20|152861.3|152650.5|152882.5|152638.7|152914.1|152650.5|152842.5|152621|27
1646799630000|2022-03-09 04:20:30|152880.9|152635.9|152864.5|152617.4|152890.7|152639.7|152850.8|152613|19
1646799640000|2022-03-09 04:20:40|152866.5|152623|152879.1|152636.4|152888.8|152642.9|152861.8|152605.5|24
1646799650000|2022-03-09 04:20:50|152881.8|152631.1|152894.8|152626|152905.6|152638|152855.7|152604.2|22
1646799660000|2022-03-09 04:21:00|152905.4|152618.2|152890.3|152624.8|152906.2|152624.8|152885.5|152611.9|15
1646799670000|2022-03-09 04:21:10|152890.6|152620.5|152905.2|152622.9|152918.7|152625.8|152889.1|152617.7|21
1646799680000|2022-03-09 04:21:20|152904.5|152623.1|152923.9|152624.5|152927.6|152633.1|152904.5|152619.4|19
1646799690000|2022-03-09 04:21:30|152902.6|152617.4|152892.4|152609.7|152918.6|152631.9|152884.4|152600.7|20
1646799700000|2022-03-09 04:21:40|152898.7|152608.8|152903.1|152626|152906.5|152661|152866.7|152602.9|31
1646799710000|2022-03-09 04:21:50|152900.4|152632.8|152899|152626.1|152912.1|152633|152884.8|152621.8|19
1646799720000|2022-03-09 04:22:00|152901.6|152628.1|152867.9|152621.9|152907.3|152628.4|152867.9|152618.5|19
1646799730000|2022-03-09 04:22:10|152868.2|152628.4|152901.1|152632.8|152901.1|152661.2|152836.9|152605.8|34
1646799740000|2022-03-09 04:22:20|152889.5|152642.4|152898.6|152633.4|152900.2|152645.8|152881.3|152625.8|23
1646799750000|2022-03-09 04:22:30|152898.9|152633.9|152884.2|152636.7|152902.4|152640.9|152882.1|152628.5|22
1646799760000|2022-03-09 04:22:40|152890.2|152636.9|152886.1|152636.5|152922.6|152640.2|152884.3|152605.1|21
1646799770000|2022-03-09 04:22:50|152887.1|152640.1|152877.7|152635.7|152903.8|152640.1|152877.7|152629.2|14
1646799780000|2022-03-09 04:23:00|152877.4|152608.6|152905.5|152617.1|152905.5|152621.4|152873.1|152602.8|17
1646799790000|2022-03-09 04:23:10|152905.4|152627.3|152874.3|152627|152921.6|152633|152857.5|152603.5|19
1646799800000|2022-03-09 04:23:20|152856.8|152612.8|152887.6|152629|152902.8|152634.4|152844|152612.8|18
1646799810000|2022-03-09 04:23:30|152873.9|152606.3|152890.4|152638.8|152900|152644.6|152873.9|152606.3|19
1646799820000|2022-03-09 04:23:40|152891.1|152639.6|152908.1|152634.2|152915.1|152639.6|152885.4|152617.2|13
1646799830000|2022-03-09 04:23:50|152907.5|152629.1|152883.2|152604.2|152907.5|152634.2|152866|152589.5|12
1646799840000|2022-03-09 04:24:00|152880|152604.5|152875|152625.3|152884.9|152626.2|152874.5|152603.8|8
1646799850000|2022-03-09 04:24:10|152903.9|152642.8|152899.5|152648.4|152903.9|152648.4|152888.7|152629.3|10
1646799860000|2022-03-09 04:24:20|152896.7|152641.4|152876.6|152615.8|152896.7|152649.4|152865.5|152609.8|12
1646799870000|2022-03-09 04:24:30|152866.7|152640.7|152880.6|152613.7|152880.6|152650.6|152866.7|152605.8|11
1646799880000|2022-03-09 04:24:40|152886.6|152613.5|152874.8|152649.7|152886.6|152649.7|152872.5|152611.6|11
1646799890000|2022-03-09 04:24:50|152873.8|152639.7|152893.7|152633.9|152894.1|152645.9|152856.5|152630.4|11
1646799900000|2022-03-09 04:25:00|152887.1|152601.3|152875.1|152594|152920.9|152629.9|152875.1|152594|17
1646799910000|2022-03-09 04:25:10|152888.3|152606.5|152907.6|152648.5|152926.6|152651.9|152858.2|152604.7|22
1646799920000|2022-03-09 04:25:20|152904.2|152656.1|152880.4|152637.1|152904.2|152656.1|152864.8|152617|16
1646799930000|2022-03-09 04:25:30|152877.1|152638.2|152878.2|152628|152879.1|152659.6|152872.6|152613.1|9
1646799940000|2022-03-09 04:25:40|152878.8|152634.4|152888.2|152624.4|152888.9|152641.4|152878.8|152617.2|13
1646799950000|2022-03-09 04:25:50|152882.4|152624.7|152901.5|152624.4|152904.2|152627.7|152879.8|152613.1|14
1646799960000|2022-03-09 04:26:00|152903|152619.1|152892.9|152622.6|152903.8|152626.7|152886.9|152616.3|11
1646799970000|2022-03-09 04:26:10|152890.8|152624.9|152901.9|152627.6|152904.2|152630.1|152886.6|152609|14
1646799980000|2022-03-09 04:26:20|152895.5|152622|152905.5|152607.3|152917.5|152629.1|152892.5|152595.9|25
1646799990000|2022-03-09 04:26:30|152907.3|152607|152880.2|152614.7|152910.6|152640.3|152869|152606.2|13
1646800000000|2022-03-09 04:26:40|152883.2|152620.2|152899.6|152623.2|152902.1|152627.4|152883.1|152620.1|8
1646800010000|2022-03-09 04:26:50|152901.7|152616.8|152888.1|152621.3|152906.6|152628.5|152884.1|152603.1|19
1646800020000|2022-03-09 04:27:00|152887.8|152628|152861.8|152607.2|152905.7|152634.9|152861.8|152607.2|21
1646800030000|2022-03-09 04:27:10|152902.1|152618.9|152877.5|152632.5|152910.1|152639.7|152873.2|152603.9|22
1646800040000|2022-03-09 04:27:20|152880|152626.4|152886.1|152623.2|152898.6|152631.2|152880|152615.5|14
1646800050000|2022-03-09 04:27:30|152895.7|152625.4|152894.5|152620.8|152902.9|152625.9|152871.6|152609.2|15
1646800060000|2022-03-09 04:27:40|152900.5|152619.3|152879.9|152632.9|152905|152632.9|152879.8|152600.5|18
1646800070000|2022-03-09 04:27:50|152881.8|152630.2|152880|152626.1|152925.2|152642.8|152877.3|152614.8|13
1646800080000|2022-03-09 04:28:00|152880.6|152631.2|152904.3|152619.5|152904.3|152631.2|152875.9|152619.4|16
1646800090000|2022-03-09 04:28:10|152897.6|152621.3|152899.5|152620.2|152902.9|152621.4|152894.5|152617.1|19
1646800100000|2022-03-09 04:28:20|152895.2|152623.8|152874.8|152625.9|152914.7|152627.8|152874.8|152617.1|15
1646800110000|2022-03-09 04:28:30|152882.7|152624.6|152899.2|152587.6|152903.2|152626.1|152881.4|152582.7|26
1646800120000|2022-03-09 04:28:40|152902.5|152587.4|152915.4|152600.4|152918.2|152600.4|152901.9|152584.8|23
1646800130000|2022-03-09 04:28:50|152914.5|152599.7|152851.4|152625.9|152914.5|152631.7|152846|152599.7|14
1646800140000|2022-03-09 04:29:00|152863.9|152634.7|152881|152618.1|152901.5|152641.1|152860.1|152608.1|17
1646800150000|2022-03-09 04:29:10|152883.1|152619.8|152904.1|152616.9|152912.1|152635.4|152875.8|152611.4|17
1646800160000|2022-03-09 04:29:20|152905.7|152617.1|152897.7|152615.7|152919|152621.1|152883.1|152607.4|14
1646800170000|2022-03-09 04:29:30|152883|152615.6|152898.2|152612.9|152904.7|152621|152879.2|152609.7|12
1646800180000|2022-03-09 04:29:40|152904.1|152609|152859.4|152618.4|152920.8|152629.4|152859.4|152609|14
1646800190000|2022-03-09 04:29:50|152863.1|152617.3|152887.1|152614.6|152906.6|152621.4|152863.1|152609.7|11
1646800200000|2022-03-09 04:30:00|152906.8|152602.9|152866.1|152638.7|152922.8|152638.7|152847.3|152602.9|16
1646800210000|2022-03-09 04:30:10|152870.6|152630.6|152884.8|152618.2|152909.8|152630.6|152858.4|152607.2|18
1646800220000|2022-03-09 04:30:20|152887.1|152622.3|152904.6|152614.2|152913.9|152622.3|152887.1|152606.6|13
1646800230000|2022-03-09 04:30:30|152900.2|152616.8|152906.4|152588.8|152913.1|152642.7|152876.8|152588.8|24
1646800240000|2022-03-09 04:30:40|152904.5|152595.1|152845.1|152613.1|152907|152673.7|152803.7|152595.1|19
1646800250000|2022-03-09 04:30:50|152841.9|152613.4|152883.9|152618.3|152905.7|152630.2|152841.9|152612.6|15
1646800260000|2022-03-09 04:31:00|152888|152621.5|152898.3|152597.4|152898.3|152621.5|152859.4|152590.7|15
1646800270000|2022-03-09 04:31:10|152904.9|152598.3|152893.7|152605.6|152916.6|152615.7|152882.7|152592.9|24
1646800280000|2022-03-09 04:31:20|152893.6|152605.1|152916.6|152618.5|152918|152631.6|152884.2|152583.2|33
1646800290000|2022-03-09 04:31:30|152915.4|152618.6|152888.8|152621.1|152916.2|152626.2|152883.7|152604.4|25
1646800300000|2022-03-09 04:31:40|152888.9|152617.9|152912.2|152635.8|152915.8|152635.8|152888.3|152614.9|25
1646800310000|2022-03-09 04:31:50|152910.3|152634.9|152883.9|152613.8|152913.7|152635.9|152881.9|152613.4|21
1646800320000|2022-03-09 04:32:00|152883.8|152614.1|152899.9|152625.9|152902.7|152625.9|152883.8|152614.1|19
1646800330000|2022-03-09 04:32:10|152901|152626.1|152897.5|152624.3|152901|152630.2|152881.8|152613.3|15
1646800340000|2022-03-09 04:32:20|152889.1|152632.8|152880.4|152608.4|152919.4|152641|152880.4|152608.4|18
1646800350000|2022-03-09 04:32:30|152880.3|152614|152901.7|152624.7|152905.3|152632.9|152880.2|152609.1|28
1646800360000|2022-03-09 04:32:40|152901.1|152623|152926|152623|152926|152635.7|152901.1|152622.1|18
1646800370000|2022-03-09 04:32:50|152928|152608.3|152887.8|152615.7|152928|152620.4|152881.2|152606.1|17
1646800380000|2022-03-09 04:33:00|152887.7|152642.3|152915.8|152635.7|152916.3|152642.5|152887.7|152634.1|13
1646800390000|2022-03-09 04:33:10|152915.3|152637.3|152911.1|152642.9|152915.3|152645.8|152903.9|152636.1|15
1646800400000|2022-03-09 04:33:20|152913.2|152636.9|152888.3|152639|152913.2|152643.6|152881.9|152615.6|18
1646800410000|2022-03-09 04:33:30|152885.8|152641.1|152890.1|152601.6|152914.9|152642.5|152869.2|152592.7|27
1646800420000|2022-03-09 04:33:40|152883.4|152603.4|152887.3|152593.9|152897.9|152616.3|152877.2|152593.9|17
1646800430000|2022-03-09 04:33:50|152880|152591.9|152899.9|152606.3|152900.1|152606.4|152880|152591.9|23
1646800440000|2022-03-09 04:34:00|152907|152604.8|152901.3|152599.4|152907|152605.8|152883.5|152589.2|17
1646800450000|2022-03-09 04:34:10|152900.1|152600.9|152902|152601.1|152906|152603.8|152883.9|152592.6|18
1646800460000|2022-03-09 04:34:20|152903.3|152599.6|152891.1|152599.9|152915|152616.5|152884.1|152594.7|15
1646800470000|2022-03-09 04:34:30|152891.8|152626.5|152908.3|152616.3|152911.8|152631.7|152891.8|152614|16
1646800480000|2022-03-09 04:34:40|152905.8|152616.8|152908.3|152615.9|152908.3|152616.8|152884.6|152606.4|15
1646800490000|2022-03-09 04:34:50|152909.5|152609.1|152884.4|152599.4|152911.6|152609.4|152884.4|152599.4|10
1646800500000|2022-03-09 04:35:00|152891.2|152599.8|152887.3|152626.1|152912.9|152626.1|152838.4|152581.9|21
1646800510000|2022-03-09 04:35:10|152887.2|152626.4|152915.1|152636.5|152916|152643.3|152887.1|152626.4|13
1646800520000|2022-03-09 04:35:20|152916.1|152637|152892|152605.3|152918|152637|152883.1|152594.8|24
1646800530000|2022-03-09 04:35:30|152891.8|152606.3|152884.7|152612|152904.9|152623.4|152876.1|152603.5|16
1646800540000|2022-03-09 04:35:40|152884.4|152607.1|152902.9|152612.7|152902.9|152615.7|152883.9|152607.1|10
1646800550000|2022-03-09 04:35:50|152908.4|152608.6|152894|152598.4|152908.4|152608.6|152859.8|152591.2|9
1646800560000|2022-03-09 04:36:00|152892|152600.5|152877.1|152601.8|152896.6|152604.1|152874.4|152596.6|9
1646800570000|2022-03-09 04:36:10|152879.8|152604.9|152894.7|152594.3|152894.7|152608.1|152845.2|152575.8|14
1646800580000|2022-03-09 04:36:20|152889.5|152601.6|152906.6|152605.6|152907.9|152605.6|152884|152599|8
1646800590000|2022-03-09 04:36:30|152898.5|152602.3|152894.3|152606.2|152928.5|152610|152861.9|152595.8|7
1646800600000|2022-03-09 04:36:40|152892.6|152605.4|152871.1|152605.2|152892.6|152608.3|152869.4|152601.8|10
1646800610000|2022-03-09 04:36:50|152834.8|152603.4|152883.2|152603|152883.2|152609.6|152834.8|152591.8|9
1646800620000|2022-03-09 04:37:00|152853.7|152595.3|152854.3|152620.2|152871.3|152631.9|152842.1|152595.3|14
1646800630000|2022-03-09 04:37:10|152852.4|152597.4|152885.6|152581.6|152926.3|152597.4|152852.4|152580.5|12
1646800640000|2022-03-09 04:37:20|152883.9|152581.2|152890.7|152584.4|152894.1|152585|152862.2|152572.8|11
1646800650000|2022-03-09 04:37:30|152867.1|152587.2|152860|152597.8|152893|152600.6|152843.2|152582.2|16
1646800660000|2022-03-09 04:37:40|152852.9|152598.1|152830.2|152585.7|152859.1|152602.5|152830.2|152582|11
1646800670000|2022-03-09 04:37:50|152844|152589.2|152918|152593.6|152935.5|152596.1|152844|152575.7|13
1646800680000|2022-03-09 04:38:00|152929.1|152595|152859.2|152587.3|152929.1|152607.7|152814.5|152577|12
1646800690000|2022-03-09 04:38:10|152861.2|152590|152898.4|152626.1|152903.4|152628.2|152854.8|152590|20
1646800700000|2022-03-09 04:38:20|152898.3|152630.1|152903.1|152600.4|152903.1|152630.1|152878.9|152595.3|21
1646800710000|2022-03-09 04:38:30|152895.6|152600.5|152907.8|152608|152910.5|152609.4|152895.6|152584.7|14
1646800720000|2022-03-09 04:38:40|152907.7|152607.9|152910.2|152607.4|152910.3|152609|152897.6|152607.4|7
1646800730000|2022-03-09 04:38:50|152930.9|152609|152892.9|152603.7|152934.4|152629.5|152870.1|152586|26
1646800740000|2022-03-09 04:39:00|152899|152610|152922.3|152628.7|152927.7|152632.7|152899|152610|20
1646800750000|2022-03-09 04:39:10|152927.8|152624|152919.5|152621.4|152927.8|152624|152919.5|152617.1|18
1646800760000|2022-03-09 04:39:20|152859.8|152612.2|152901.1|152610.5|152902.8|152612.9|152859.8|152609.3|7
1646800770000|2022-03-09 04:39:30|152890.1|152612.5|152909.3|152611.9|152909.3|152612.5|152890.1|152611.9|2
1646800780000|2022-03-09 04:39:40|152901|152612.1|152867.7|152614.9|152925.8|152614.9|152840.5|152609.4|8
1646800790000|2022-03-09 04:39:50|152884|152607.2|152877|152612.2|152884|152612.2|152877|152607.2|2
1646800800000|2022-03-09 04:40:00|152910.2|152611.5|152918.7|152612.6|152930|152613.4|152910.2|152611.5|6
1646800810000|2022-03-09 04:40:10|152925.8|152608.5|152887.2|152613.7|152931.2|152613.7|152865.4|152608.5|8
1646800820000|2022-03-09 04:40:20|152906.4|152613.1|152896.2|152612.9|152906.4|152613.8|152896.2|152610.1|6
1646800830000|2022-03-09 04:40:30|152905.6|152613.8|152883.5|152619.8|152918.1|152619.8|152883.5|152613.3|13
1646800840000|2022-03-09 04:40:40|152883.3|152620.1|152901.2|152611.1|152901.2|152620.7|152821|152611.1|9
1646800850000|2022-03-09 04:40:50|152901.3|152611|152854|152630.7|152910.7|152642.7|152849.8|152610.4|17
1646800860000|2022-03-09 04:41:00|152853|152629|152871.8|152596|152875.7|152629|152811.3|152586.2|8
1646800870000|2022-03-09 04:41:10|152865.6|152595.9|152925.3|152629.5|152925.5|152655.3|152831.9|152587.6|18
1646800880000|2022-03-09 04:41:20|152918.6|152634.2|152904.3|152607.9|152925.3|152634.2|152870.4|152603.4|18
1646800890000|2022-03-09 04:41:30|152901.5|152608|152909.2|152625.1|152910.4|152625.1|152889.2|152608|16
1646800900000|2022-03-09 04:41:40|152887.5|152625.2|152900.1|152625.4|152911|152632.6|152883.4|152622.7|17
1646800910000|2022-03-09 04:41:50|152906.4|152625.1|152912.7|152625.2|152917.9|152627.4|152906.4|152622.9|14
1646800920000|2022-03-09 04:42:00|152913.9|152624.8|152912.8|152622.7|152913.9|152626.5|152890.3|152605.2|20
1646800930000|2022-03-09 04:42:10|152912.1|152623.2|152896.7|152630.1|152913.3|152644.6|152879.1|152620|17
1646800940000|2022-03-09 04:42:20|152897.8|152631.3|152904.3|152627.1|152904.3|152632.2|152889.2|152627.1|9
1646800950000|2022-03-09 04:42:30|152902.7|152629.2|152889.3|152630.9|152902.7|152632.3|152882.4|152628.5|6
1646800960000|2022-03-09 04:42:40|152890.3|152617.2|152887.4|152620.1|152919|152650.5|152867.7|152609.2|20
1646800970000|2022-03-09 04:42:50|152901|152649|152933.4|152633.2|152933.4|152663.7|152869.6|152629.2|32
1646800980000|2022-03-09 04:43:00|152944.8|152620.8|152918.5|152639.7|152944.8|152655.5|152864.9|152620.8|32
1646800990000|2022-03-09 04:43:10|152920.7|152641.4|152885.6|152645.5|152920.7|152653.4|152879.5|152639.9|21
1646801000000|2022-03-09 04:43:20|152884.9|152648|152901.6|152637.8|152906.2|152648|152880|152632.6|27
1646801010000|2022-03-09 04:43:30|152903.7|152635.5|152905.9|152632.2|152905.9|152639.8|152900.4|152632.2|17
1646801020000|2022-03-09 04:43:40|152905.4|152633.9|152896.4|152636.1|152905.4|152636.1|152887.2|152629.5|17
1646801030000|2022-03-09 04:43:50|152895.3|152634.9|152869|152653.2|152895.7|152658.7|152859.2|152626.3|12
1646801040000|2022-03-09 04:44:00|152885.7|152653.4|152855.4|152618.5|152902.1|152658.8|152854.9|152603.4|30
1646801050000|2022-03-09 04:44:10|152858.2|152616.3|152870|152614.8|152875|152625|152849.5|152614.8|32
1646801060000|2022-03-09 04:44:20|152867.2|152622|152855.1|152611|152867.6|152624.7|152853.5|152611|22
1646801070000|2022-03-09 04:44:30|152855|152615|152844.2|152633.5|152863.7|152633.5|152843.8|152606.9|30
1646801080000|2022-03-09 04:44:40|152850.8|152633.6|152789.8|152659.8|152852.1|152664.2|152781.8|152628.8|20
1646801090000|2022-03-09 04:44:50|152791.7|152661.7|152849.7|152634.6|152865.9|152668.2|152791.2|152630.2|17
1646801100000|2022-03-09 04:45:00|152865.3|152635.1|152856.2|152627|152865.3|152671.4|152786.6|152614.1|30
1646801110000|2022-03-09 04:45:10|152857.5|152627.2|152860.7|152625.3|152871.1|152627.5|152854.4|152609.3|17
1646801120000|2022-03-09 04:45:20|152867.5|152614.2|152867.3|152627.1|152870.9|152627.1|152858|152605.5|22
1646801130000|2022-03-09 04:45:30|152872.9|152627.2|152788.7|152658.7|152873.7|152662.4|152788.7|152609.8|20
1646801140000|2022-03-09 04:45:40|152787.9|152657.9|152876.8|152637.6|152898.8|152676.9|152787.9|152623.3|38
1646801150000|2022-03-09 04:45:50|152883.2|152642.1|152873.6|152625.1|152892.3|152642.1|152841.4|152602.5|30
1646801160000|2022-03-09 04:46:00|152873.5|152621.2|152863.1|152620.7|152873.5|152628.6|152847.7|152610.6|31
1646801170000|2022-03-09 04:46:10|152863|152620.8|152865.6|152628.2|152881.8|152636.2|152846.2|152612.3|30
1646801180000|2022-03-09 04:46:20|152866.5|152627.1|152852.5|152631.2|152875.3|152644.4|152848.7|152619|31
1646801190000|2022-03-09 04:46:30|152852|152631.3|152862.4|152633.7|152864.4|152637.5|152852|152625.5|23
1646801200000|2022-03-09 04:46:40|152864.1|152632.3|152868.4|152626.8|152869.9|152638.4|152853.4|152626.6|20
1646801210000|2022-03-09 04:46:50|152868.2|152631|152849.4|152642.3|152868.2|152677.5|152804.5|152622.5|21
1646801220000|2022-03-09 04:47:00|152851.1|152638.4|152875.5|152639.9|152886.6|152676.7|152806.5|152610.4|32
1646801230000|2022-03-09 04:47:10|152878.5|152637.7|152874.6|152630.1|152883.4|152639.3|152860.1|152626.8|28
1646801240000|2022-03-09 04:47:20|152875.1|152627.5|152868.5|152628.5|152875.1|152638|152858.6|152627.5|24
1646801250000|2022-03-09 04:47:30|152874.5|152628.4|152901.8|152639.5|152901.8|152648.9|152874.5|152628.4|22
1646801260000|2022-03-09 04:47:40|152887.1|152635.2|152897.2|152639.4|152905.5|152640.2|152887.1|152632.9|11
1646801270000|2022-03-09 04:47:50|152897.9|152640.1|152884.6|152639.8|152902.7|152642.7|152872.5|152634.8|19
1646801280000|2022-03-09 04:48:00|152891.4|152634.6|152874.9|152639.1|152893.9|152641.1|152870.9|152632.1|20
1646801290000|2022-03-09 04:48:10|152874.2|152637.2|152900.2|152655|152905|152658.1|152872.6|152633.6|24
1646801300000|2022-03-09 04:48:20|152900.3|152655.1|152905|152648.5|152910.6|152655.1|152900.3|152640.8|31
1646801310000|2022-03-09 04:48:30|152904.9|152657.2|152891.3|152653.8|152905|152657.2|152875.2|152645|31
1646801320000|2022-03-09 04:48:40|152893.5|152649|152888.9|152647.5|152898.6|152657.4|152877.6|152645.2|16
1646801330000|2022-03-09 04:48:50|152889.4|152648.2|152882.1|152648.8|152889.4|152651.8|152875.3|152646.8|10
1646801340000|2022-03-09 04:49:00|152890.5|152642.8|152872.3|152659.2|152892.2|152701.4|152830.5|152639.6|11
1646801350000|2022-03-09 04:49:10|152870.9|152654.9|152820.8|152690.8|152883.2|152690.8|152820.3|152646.6|8
1646801360000|2022-03-09 04:49:20|152817.9|152687.9|152879.6|152653|152885.1|152692.3|152817.9|152646.2|12
1646801370000|2022-03-09 04:49:30|152883|152639.7|152876.8|152637.7|152890.5|152645.8|152867.8|152637.1|18
1646801380000|2022-03-09 04:49:40|152874.9|152639.5|152873.3|152637.4|152876.6|152642.7|152872.9|152635.6|9
1646801390000|2022-03-09 04:49:50|152881.9|152633.4|152875.9|152628.4|152881.9|152633.4|152856.6|152628.4|6
1646801400000|2022-03-09 04:50:00|152874.8|152620.8|152883|152625.9|152886.4|152699.1|152824.7|152620.8|17
1646801410000|2022-03-09 04:50:10|152870.9|152637.7|152852.1|152609.3|152870.9|152637.7|152844.4|152609.3|6
1646801420000|2022-03-09 04:50:20|152879.4|152604.4|152879.9|152632.9|152894.9|152634.8|152879.2|152604.4|12
1646801430000|2022-03-09 04:50:30|152881.3|152634.9|152890.9|152638.2|152897.5|152638.2|152866.1|152611.1|15
1646801440000|2022-03-09 04:50:40|152895.1|152622.3|152885.2|152625.4|152895.1|152632.2|152885.2|152622.3|3
1646801450000|2022-03-09 04:50:50|152905|152619.4|152864.8|152607.9|152905|152619.4|152862.7|152607.9|8
1646801460000|2022-03-09 04:51:00|152880.6|152614.6|152843.7|152609.7|152886.9|152614.6|152843.7|152608.4|10
1646801470000|2022-03-09 04:51:10|152872|152614.7|152895.7|152611.2|152895.7|152614.7|152871|152609.9|11
1646801480000|2022-03-09 04:51:20|152885.3|152631.9|152883.5|152625.1|152885.3|152634.2|152865.6|152625.1|12
1646801490000|2022-03-09 04:51:30|152888.2|152624.8|152901.1|152613.2|152917.3|152624.8|152888.2|152609.7|8
1646801500000|2022-03-09 04:51:40|152909|152616.6|152894.3|152633.9|152913.1|152633.9|152890.4|152610.8|11
1646801510000|2022-03-09 04:51:50|152892|152632.4|152854.9|152639|152892|152645.3|152854|152629.2|9
1646801520000|2022-03-09 04:52:00|152869.4|152632.6|152876.9|152637.9|152882.4|152639|152869.4|152629.2|8
1646801530000|2022-03-09 04:52:10|152873.7|152639.8|152865.3|152628.1|152886.3|152642|152865.3|152628.1|10
1646801540000|2022-03-09 04:52:20|152860.4|152638|152852.3|152636|152875.6|152659.3|152850.2|152632.3|12
1646801550000|2022-03-09 04:52:30|152863.1|152624.1|152886|152636.7|152890.5|152685.9|152815.9|152624.1|15
1646801560000|2022-03-09 04:52:40|152833.3|152630.1|152871.1|152651.5|152901|152651.5|152833.3|152611.6|14
1646801570000|2022-03-09 04:52:50|152863.2|152634.4|152860|152607|152883.3|152642.9|152839.2|152605|17
1646801580000|2022-03-09 04:53:00|152873.5|152601.9|152865.3|152601.5|152883.3|152606.3|152847.1|152590.1|7
1646801590000|2022-03-09 04:53:10|152868.8|152604.9|152849.3|152614.2|152876.8|152614.2|152849.3|152590.4|5
1646801600000|2022-03-09 04:53:20|152845.2|152599.5|152866.4|152595.2|152866.4|152599.7|152845.2|152595.2|3
1646801610000|2022-03-09 04:53:30|152868.8|152595.4|152816.8|152597.3|152909.1|152602.6|152812.4|152595.4|9
1646801620000|2022-03-09 04:53:40|152824.8|152576.3|152858.6|152582.2|152862.1|152582.2|152820.2|152576.3|4
1646801630000|2022-03-09 04:53:50|152839.8|152581.8|152865.9|152585.7|152889|152601.9|152839.8|152580.4|9
1646801640000|2022-03-09 04:54:00|152876.1|152593.7|152835.9|152577.8|152876.1|152593.7|152834.8|152574.7|4
1646801650000|2022-03-09 04:54:10|152816.7|152580.3|152838.5|152592.9|152838.5|152598.2|152816.7|152580.3|4
1646801660000|2022-03-09 04:54:20|152839.6|152594.9|152830.1|152601.5|152909.8|152612.3|152830.1|152593.8|8
1646801670000|2022-03-09 04:54:30|152837.9|152591.6|152840.7|152585.1|152875.3|152611.6|152837.9|152585.1|5
1646801680000|2022-03-09 04:54:40|152870.4|152593.5|152878.7|152603|152880.2|152603|152860.4|152589.6|6
1646801690000|2022-03-09 04:54:50|152874.1|152601|152843.7|152580.9|152892.8|152601|152838.9|152576.8|5
1646801700000|2022-03-09 04:55:00|152857.9|152588.8|152850.6|152593.4|152857.9|152593.4|152812.4|152579.4|7
1646801710000|2022-03-09 04:55:10|152906.7|152610.6|152873.9|152600.5|152906.7|152610.6|152873.9|152600.5|4
1646801720000|2022-03-09 04:55:20|152892.7|152595.7|152822.6|152594.9|152892.7|152599.1|152822.6|152594.9|4
1646801730000|2022-03-09 04:55:30|152833.6|152606.5|152876.6|152593.8|152876.6|152606.5|152833.6|152591.3|7
1646801740000|2022-03-09 04:55:40|152843.1|152611.6|152864.6|152639.7|152877.7|152641.6|152843.1|152607.8|11
1646801750000|2022-03-09 04:55:50|152863.2|152636.1|152863.4|152632.2|152875.2|152638.1|152860.6|152627.9|17
1646801760000|2022-03-09 04:56:00|152868.6|152625.7|152876.8|152641.2|152876.9|152641.4|152857.1|152624.7|22
1646801770000|2022-03-09 04:56:10|152874.9|152639.9|152889.3|152634.2|152895.8|152643.5|152874.9|152628.7|13
1646801780000|2022-03-09 04:56:20|152892.8|152634.7|152891.6|152631.4|152905.6|152635.7|152888.1|152620|16
1646801790000|2022-03-09 04:56:30|152898.5|152628.3|152873.3|152629.1|152899.3|152630.6|152872.8|152623.6|18
1646801800000|2022-03-09 04:56:40|152881.9|152631.6|152867.4|152638.5|152902.9|152646.6|152864.1|152625.5|23
1646801810000|2022-03-09 04:56:50|152876.3|152636.3|152876.3|152635.9|152888.1|152636.3|152875|152624.3|15
1646801820000|2022-03-09 04:57:00|152881.6|152633.7|152886.3|152631|152886.3|152636.8|152872.9|152630.9|15
1646801830000|2022-03-09 04:57:10|152883.8|152633.5|152881|152634.7|152890.9|152641.4|152877.7|152631|14
1646801840000|2022-03-09 04:57:20|152884|152629|152859.7|152630.9|152890.7|152634.6|152856.4|152627.3|14
1646801850000|2022-03-09 04:57:30|152862.6|152637.5|152893.7|152632|152895.8|152690|152820|152628.9|23
1646801860000|2022-03-09 04:57:40|152894.3|152632.7|152894|152630.4|152901.7|152633|152887.6|152620.2|17
1646801870000|2022-03-09 04:57:50|152889.8|152627.7|152882.6|152623.5|152889.8|152628.9|152865.2|152623.5|11
1646801880000|2022-03-09 04:58:00|152880.6|152624|152895.7|152620.5|152895.7|152631.3|152871.9|152620.5|8
1646801890000|2022-03-09 04:58:10|152895.6|152625.9|152860.7|152627.6|152896.3|152644.4|152860.7|152620|15
1646801900000|2022-03-09 04:58:20|152857.9|152634|152871.1|152631.9|152875.5|152647|152857.9|152625.3|27
1646801910000|2022-03-09 04:58:30|152866.7|152633.6|152881.4|152636.9|152888.2|152638.8|152866.2|152626.4|21
1646801920000|2022-03-09 04:58:40|152874.9|152636.2|152884|152632.4|152888|152641.3|152874.8|152620.8|18
1646801930000|2022-03-09 04:58:50|152890.4|152636.8|152891.7|152650.2|152900.4|152651.9|152875.9|152632.6|21
1646801940000|2022-03-09 04:59:00|152893.3|152645.2|152907.2|152654.8|152907.2|152667.7|152858.4|152627.7|31
1646801950000|2022-03-09 04:59:10|152901.8|152664.8|152886.3|152640.6|152907.4|152664.8|152873.7|152637.7|26
1646801960000|2022-03-09 04:59:20|152886.1|152640.8|152878.2|152635.9|152893.1|152643.9|152877.4|152634.2|24
1646801970000|2022-03-09 04:59:30|152875.8|152636.7|152888|152658.4|152892.7|152658.4|152874.4|152626.1|13
1646801980000|2022-03-09 04:59:40|152889.6|152656.8|152888.9|152648.5|152905.6|152660.9|152887|152639.9|21
1646801990000|2022-03-09 04:59:50|152891.3|152644.3|152897.2|152645.6|152897.2|152664.5|152853.4|152629.6|22
1646802000000|2022-03-09 05:00:00|152898.3|152652.5|152892.8|152640.5|152901.2|152653.6|152865.6|152638.7|29
1646802010000|2022-03-09 05:00:10|152893.5|152632.5|152880|152635.3|152910.1|152656.8|152878.3|152632.5|21
1646802020000|2022-03-09 05:00:20|152850.9|152633.1|152881|152614.5|152890.1|152635.2|152850.9|152611.3|15
1646802030000|2022-03-09 05:00:30|152876.3|152626.3|152879.7|152634.6|152881.2|152639.5|152871.7|152624.6|19
1646802040000|2022-03-09 05:00:40|152877.3|152636.5|152886.5|152663.1|152900.8|152669.1|152850.4|152612.6|28
1646802050000|2022-03-09 05:00:50|152878.9|152647.7|152886.9|152647|152910.8|152656.9|152878.9|152635.5|26
1646802060000|2022-03-09 05:01:00|152886.1|152646.1|152903.4|152639.8|152903.5|152650.4|152882|152630.5|27
1646802070000|2022-03-09 05:01:10|152902.4|152640|152892|152636.2|152902.4|152641.5|152886.9|152631|18
1646802080000|2022-03-09 05:01:20|152893.4|152628.5|152892.5|152647.2|152899|152662.4|152889|152628.5|20
1646802090000|2022-03-09 05:01:30|152894.4|152648.9|152908|152656.8|152908|152667.2|152879.8|152637.9|31
1646802100000|2022-03-09 05:01:40|152902.6|152657|152904.7|152683.5|152909.3|152719.7|152846.1|152649.3|36
1646802110000|2022-03-09 05:01:50|152903.3|152689.4|152886.2|152670.3|152914.3|152718.2|152840.2|152662.2|28
1646802120000|2022-03-09 05:02:00|152885.8|152670.4|152897.7|152661.2|152909.8|152675.8|152883.2|152658.2|25
1646802130000|2022-03-09 05:02:10|152902.9|152660.1|152904.5|152666.2|152906.7|152666.5|152890.2|152654.1|21
1646802140000|2022-03-09 05:02:20|152899|152666.7|152889.9|152660.6|152904.1|152666.7|152889.9|152655.2|16
1646802150000|2022-03-09 05:02:30|152878.6|152648.9|152894.5|152657.5|152898.8|152675.1|152873.2|152648.9|23
1646802160000|2022-03-09 05:02:40|152893.7|152653.3|152899.3|152665|152905.9|152678.3|152891.1|152652.7|24
1646802170000|2022-03-09 05:02:50|152892.4|152667.6|152901.7|152662.7|152903.7|152668.7|152890|152654.9|27
1646802180000|2022-03-09 05:03:00|152906|152673.6|152904.5|152659.9|152906|152673.6|152887.3|152653.5|16
1646802190000|2022-03-09 05:03:10|152907|152655.9|152900.4|152663.9|152921.8|152680.1|152882|152645.8|25
1646802200000|2022-03-09 05:03:20|152899.6|152665.2|152894.3|152679.9|152911.8|152719.5|152849.5|152653.1|37
1646802210000|2022-03-09 05:03:30|152901.3|152676.6|152902.8|152682.7|152907.7|152682.7|152893.1|152668|28
1646802220000|2022-03-09 05:03:40|152903|152680.6|152905.1|152671.4|152910.5|152680.6|152899.1|152664.9|16
1646802230000|2022-03-09 05:03:50|152905.2|152671.6|152910.1|152684.7|152910.9|152685.8|152899.3|152661.7|19
1646802240000|2022-03-09 05:04:00|152906.9|152686.1|152910.2|152681.3|152910.2|152687.5|152900.4|152679.7|16
1646802250000|2022-03-09 05:04:10|152908.8|152685.6|152915.5|152685.1|152920.4|152690.3|152902.6|152679.8|17
1646802260000|2022-03-09 05:04:20|152916.6|152682.1|152892|152676.3|152916.6|152689|152890.3|152676.3|21
1646802270000|2022-03-09 05:04:30|152891.7|152676.6|152899.6|152689.5|152909.8|152689.5|152891.7|152672.2|15
1646802280000|2022-03-09 05:04:40|152909.5|152684.8|152898.2|152683.7|152909.5|152690.8|152895.7|152679.7|12
1646802290000|2022-03-09 05:04:50|152899.7|152682.6|152862.7|152732.7|152899.7|152738.5|152857|152682.6|16
1646802300000|2022-03-09 05:05:00|152854.6|152724.6|152878.2|152665.9|152891.6|152725.2|152836.7|152650.9|24
1646802310000|2022-03-09 05:05:10|152875.3|152664.4|152868.5|152658|152882.2|152711.7|152839.7|152642|19
1646802320000|2022-03-09 05:05:20|152866.5|152653.1|152868|152652.2|152873.7|152658.8|152864.1|152645|15
1646802330000|2022-03-09 05:05:30|152879.5|152669.3|152874.4|152671.9|152886.6|152716.1|152842|152654.1|26
1646802340000|2022-03-09 05:05:40|152868.5|152673.6|152845.6|152715.6|152877.4|152715.6|152840.9|152662|18
1646802350000|2022-03-09 05:05:50|152879.8|152676.3|152876.4|152674.9|152879.8|152677.1|152872.1|152666.7|13
1646802360000|2022-03-09 05:06:00|152877.5|152714.1|152878.9|152673.8|152879.1|152714.1|152842.8|152659.4|15
1646802370000|2022-03-09 05:06:10|152875.4|152666.6|152879.6|152674.2|152879.8|152719.7|152847.9|152665.2|21
1646802380000|2022-03-09 05:06:20|152875.1|152670.3|152884|152681.6|152891.9|152722.8|152841.7|152658.1|28
1646802390000|2022-03-09 05:06:30|152883.9|152674.4|152882.4|152678.5|152893.5|152726.2|152847.1|152663|22
1646802400000|2022-03-09 05:06:40|152878.6|152661.5|152884.2|152677.9|152887|152677.9|152878.6|152660|21
1646802410000|2022-03-09 05:06:50|152884.1|152676.1|152877.9|152668.9|152892.5|152677.9|152877.1|152667.4|18
1646802420000|2022-03-09 05:07:00|152876.8|152670.3|152877.4|152665.8|152878.1|152672.5|152868.7|152656.9|18
1646802430000|2022-03-09 05:07:10|152876.2|152659.1|152883.4|152667|152883.4|152679.4|152876.2|152659.1|18
1646802440000|2022-03-09 05:07:20|152883.2|152669.3|152882.8|152673.4|152898.6|152719.6|152849.6|152641.3|21
1646802450000|2022-03-09 05:07:30|152882.9|152664.5|152883.1|152671|152883.1|152673.4|152872.7|152652|17
1646802460000|2022-03-09 05:07:40|152892.7|152659|152882.4|152664.1|152893.1|152672.3|152878.4|152656.5|19
1646802470000|2022-03-09 05:07:50|152883.4|152653.2|152874.7|152674.1|152884.6|152719.4|152835.6|152653.2|30
1646802480000|2022-03-09 05:08:00|152846|152716|152825.9|152695.9|152879.5|152721.4|152825.9|152645.5|22
1646802490000|2022-03-09 05:08:10|152840.2|152710.2|152914.7|152683.2|152914.7|152712.5|152834.4|152632.2|24
1646802500000|2022-03-09 05:08:20|152900.1|152660.6|152927.4|152646.8|152933.6|152685.2|152887.6|152642.4|32
1646802510000|2022-03-09 05:08:30|152926.5|152646.7|152914.9|152645.2|152932|152651.7|152910.7|152639.3|34
1646802520000|2022-03-09 05:08:40|152914|152649.4|152911.2|152641.4|152918|152650.1|152905.5|152637.2|33
1646802530000|2022-03-09 05:08:50|152914.3|152645.3|152899.1|152640.6|152917.3|152645.3|152899.1|152635.4|29
1646802540000|2022-03-09 05:09:00|152900.8|152648.2|152907.2|152644.7|152909.3|152648.2|152896.9|152628.7|31
1646802550000|2022-03-09 05:09:10|152902.9|152645.1|152911.4|152628.6|152912.7|152645.1|152889|152610.3|27
1646802560000|2022-03-09 05:09:20|152906.8|152628.8|152906|152646|152911.4|152650.8|152904.8|152621.9|22
1646802570000|2022-03-09 05:09:30|152921.3|152630.7|152906.1|152635.6|152923.4|152638.2|152903.2|152615.8|22
1646802580000|2022-03-09 05:09:40|152907.7|152635.5|152921.8|152629.3|152937.2|152635.5|152901.2|152612.1|24
1646802590000|2022-03-09 05:09:50|152922.2|152629.1|152923.5|152630.1|152932.5|152639.6|152915.2|152628.6|22
1646802600000|2022-03-09 05:10:00|152918.7|152626|152905.3|152636.3|152918.7|152638.9|152900.7|152625.3|25
1646802610000|2022-03-09 05:10:10|152910.3|152637.1|152912|152640.5|152914.4|152645.6|152909.1|152636.1|27
1646802620000|2022-03-09 05:10:20|152912.3|152640.4|152933.3|152628.4|152938.6|152643.3|152907|152618.5|23
1646802630000|2022-03-09 05:10:30|152924.1|152647.7|152921.4|152634.9|152942.2|152647.7|152911.5|152626.1|20
1646802640000|2022-03-09 05:10:40|152918.1|152625.3|152906.9|152624|152921.9|152639.4|152906.9|152624|20
1646802650000|2022-03-09 05:10:50|152907|152624.1|152901.5|152626.9|152915|152640|152901.5|152624.1|22
1646802660000|2022-03-09 05:11:00|152902.3|152626.7|152904.9|152622.9|152928.5|152665|152900|152572.6|23
1646802670000|2022-03-09 05:11:10|152905.6|152619.3|152918.2|152622.4|152923|152640.4|152904|152601.2|16
1646802680000|2022-03-09 05:11:20|152901|152604.6|152904.7|152627.5|152923.5|152651.4|152901|152595.8|22
1646802690000|2022-03-09 05:11:30|152905|152622.2|152908.3|152624.5|152911.2|152630|152903.6|152614.6|26
1646802700000|2022-03-09 05:11:40|152904.2|152624.8|152903|152624.6|152913.7|152624.8|152903|152616.8|24
1646802710000|2022-03-09 05:11:50|152903.6|152624.5|152907|152613.8|152907.3|152624.5|152903.3|152586|29
1646802720000|2022-03-09 05:12:00|152906.9|152613.6|152907.3|152607|152916.5|152641.7|152906.5|152606.7|34
1646802730000|2022-03-09 05:12:10|152907.4|152605.5|152914.8|152620.4|152923.9|152631.9|152907.3|152591.2|25
1646802740000|2022-03-09 05:12:20|152916.3|152604.2|152918.3|152637.1|152918.3|152642|152906.3|152604.2|20
1646802750000|2022-03-09 05:12:30|152916|152619.5|152912|152628.8|152916|152628.8|152906.2|152610.9|20
1646802760000|2022-03-09 05:12:40|152913.9|152631.4|152896|152594|152916.1|152634.6|152896|152594|20
1646802770000|2022-03-09 05:12:50|152898.8|152588.5|152913.8|152599.6|152920.7|152613.5|152898.8|152585.9|21
1646802780000|2022-03-09 05:13:00|152913.4|152598.2|152911.8|152588.1|152917.6|152641.7|152905.8|152588.1|30
1646802790000|2022-03-09 05:13:10|152909.1|152599.5|152906.5|152631.4|152930.9|152631.4|152906.5|152592.4|30
1646802800000|2022-03-09 05:13:20|152907.9|152624.7|152908.6|152620.5|152909.9|152631.3|152900.3|152600.7|23
1646802810000|2022-03-09 05:13:30|152908.2|152625.1|152909.4|152626|152915.5|152629.9|152904.3|152608|16
1646802820000|2022-03-09 05:13:40|152909.3|152618.2|152920.2|152590.1|152925.2|152634.6|152891.1|152590|29
1646802830000|2022-03-09 05:13:50|152912.3|152590.2|152908.5|152599.2|152912.3|152639.2|152905|152577.4|24
1646802840000|2022-03-09 05:14:00|152908.6|152599.4|152902.4|152633.8|152932.3|152640.6|152902.4|152597.9|33
1646802850000|2022-03-09 05:14:10|152911.6|152627.6|152910.5|152614.6|152914.4|152642.3|152905.6|152605.8|32
1646802860000|2022-03-09 05:14:20|152910.6|152614.7|152912.4|152614.7|152918.3|152632.8|152906.3|152609.9|34
1646802870000|2022-03-09 05:14:30|152909.2|152614.8|152918.4|152618.3|152922.6|152623.5|152909.2|152611.3|28
1646802880000|2022-03-09 05:14:40|152918.5|152618.4|152930.5|152610.4|152931.5|152673.3|152913.8|152610.4|30
1646802890000|2022-03-09 05:14:50|152929.6|152610.3|152907.5|152634|152929.7|152647.8|152903.5|152606.1|23
1646802900000|2022-03-09 05:15:00|152909.5|152638.3|152918|152646.2|152922.6|152668.1|152908.6|152621.5|36
1646802910000|2022-03-09 05:15:10|152918.5|152643.3|152917.5|152619.3|152918.9|152643.3|152908.1|152604.6|25
1646802920000|2022-03-09 05:15:20|152917.2|152619.4|152924.2|152635.4|152930.9|152635.4|152915.2|152607.9|23
1646802930000|2022-03-09 05:15:30|152923.6|152626.3|152936.4|152609.5|152936.4|152641.4|152911.8|152602.5|25
1646802940000|2022-03-09 05:15:40|152932.5|152602.2|152925|152623.9|152940.2|152650.9|152917.8|152585.8|31
1646802950000|2022-03-09 05:15:50|152918.3|152617.4|152922|152623.4|152941.3|152636.3|152914|152589.4|27
1646802960000|2022-03-09 05:16:00|152922.6|152626.7|152923.7|152622.2|152937.8|152627|152921.6|152602|26
1646802970000|2022-03-09 05:16:10|152925.4|152622.3|152947.1|152621.9|152948.8|152626|152925.4|152615.8|28
1646802980000|2022-03-09 05:16:20|152946|152624.1|152883.5|152614.8|152947.7|152641.5|152846.1|152596.2|33
1646802990000|2022-03-09 05:16:30|152881.3|152628.4|152875.1|152605.4|152889.4|152629.1|152875.1|152597.7|39
1646803000000|2022-03-09 05:16:40|152878.7|152605.9|152876.8|152608.5|152892.8|152629.9|152869.8|152589|33
1646803010000|2022-03-09 05:16:50|152877.2|152607.5|152877.1|152603.7|152879.3|152610.1|152870.8|152595.5|26
1646803020000|2022-03-09 05:17:00|152873.1|152603.8|152831.7|152584.8|152877|152612.6|152831.7|152584.8|35
1646803030000|2022-03-09 05:17:10|152829.5|152586.2|152831|152571.9|152835.2|152586.2|152819.4|152562.5|38
1646803040000|2022-03-09 05:17:20|152830.9|152571.4|152829.3|152572.4|152833.2|152582.8|152819.5|152571.4|34
1646803050000|2022-03-09 05:17:30|152827.4|152571.3|152830.2|152598.7|152836.5|152603|152823.5|152569.2|33
1646803060000|2022-03-09 05:17:40|152831.7|152595.8|152831.7|152602.5|152838.3|152606.9|152823.4|152594.6|33
1646803070000|2022-03-09 05:17:50|152830.7|152604.1|152833.4|152592|152835.1|152606.9|152825.1|152585.2|26
1646803080000|2022-03-09 05:18:00|152827.4|152589.2|152772.3|152642.3|152828.5|152649.4|152757.6|152578.9|34
1646803090000|2022-03-09 05:18:10|152775.9|152645.9|152801.2|152591.9|152804.7|152657.1|152759|152586.8|40
1646803100000|2022-03-09 05:18:20|152799.8|152592.3|152804.6|152603.6|152812.4|152644.2|152756.3|152583.8|37
1646803110000|2022-03-09 05:18:30|152801.2|152600.3|152815.8|152604.3|152819.9|152606.8|152800.7|152596.3|33
1646803120000|2022-03-09 05:18:40|152815.9|152603.6|152812.9|152608.4|152816.8|152611.7|152808.4|152599.2|27
1646803130000|2022-03-09 05:18:50|152818.2|152606.6|152815.3|152607.4|152819.1|152644.8|152774.8|152601.9|27
1646803140000|2022-03-09 05:19:00|152813|152603.6|152779.8|152649.8|152814.2|152662.8|152760.7|152603.6|37
1646803150000|2022-03-09 05:19:10|152790.7|152660.7|152778.1|152648.1|152790.7|152660.7|152757.6|152627.6|35
1646803160000|2022-03-09 05:19:20|152773|152643|152805.6|152603.3|152816.5|152651.5|152762.8|152598.2|35
1646803170000|2022-03-09 05:19:30|152805.7|152603.4|152658.9|152528.9|152805.7|152603.4|152648.9|152499.8|32
1646803180000|2022-03-09 05:19:40|152658.6|152528.6|152663.7|152533.7|152712.4|152543.7|152658.6|152505.9|26
1646803190000|2022-03-09 05:19:50|152663.5|152533.5|152664.5|152534.5|152713.4|152537.2|152659.2|152502.1|33
1646803200000|2022-03-09 05:20:00|152663.9|152533.9|152666.4|152536.4|152714.2|152543.6|152658.6|152509.8|28
1646803210000|2022-03-09 05:20:10|152663.7|152533.7|152666.7|152536.7|152668.4|152538.4|152659.8|152529.8|21
1646803220000|2022-03-09 05:20:20|152666.3|152536.3|152658.1|152528.1|152668.9|152538.9|152650.5|152520.5|36
1646803230000|2022-03-09 05:20:30|152658.7|152528.7|152648.3|152518.3|152658.7|152528.7|152645.2|152515.2|30
1646803240000|2022-03-09 05:20:40|152648.4|152518.4|152651.4|152521.4|152654|152524|152645.2|152515.2|26
1646803250000|2022-03-09 05:20:50|152650.4|152520.4|152613.9|152483.9|152656.2|152520.4|152608|152449.8|37
1646803260000|2022-03-09 05:21:00|152608.2|152478.2|152612.5|152482.5|152652.9|152491.4|152608.2|152451.7|38
1646803270000|2022-03-09 05:21:10|152612.4|152482.4|152609.3|152479.3|152614.1|152484.1|152605.1|152475.1|27
1646803280000|2022-03-09 05:21:20|152611.4|152481.4|152608.9|152478.9|152648.1|152485.9|152608|152445.4|23
1646803290000|2022-03-09 05:21:30|152608.8|152478.8|152612.4|152482.4|152619.9|152489.9|152599.9|152469.9|40
1646803300000|2022-03-09 05:21:40|152613.8|152483.8|152654.6|152448.2|152657.9|152493.6|152608.4|152448|38
1646803310000|2022-03-09 05:21:50|152653|152446.9|152653.6|152453.1|152655.2|152489.3|152614.5|152446.9|39
1646803320000|2022-03-09 05:22:00|152619.5|152489.5|152615.6|152485.6|152653.8|152491.4|152613.3|152448.3|38
1646803330000|2022-03-09 05:22:10|152619.5|152489.5|152620|152490|152654.3|152490.6|152599.5|152451.8|35
1646803340000|2022-03-09 05:22:20|152616.2|152486.2|152613.7|152483.7|152626.6|152496.6|152610.1|152480.1|37
1646803350000|2022-03-09 05:22:30|152614.9|152484.9|152617|152487|152625.9|152495.9|152607.4|152477.4|36
1646803360000|2022-03-09 05:22:40|152613.2|152483.2|152664.6|152453.9|152678.6|152490.6|152611.4|152446.4|33
1646803370000|2022-03-09 05:22:50|152665|152457.5|152624.7|152494.7|152665.1|152497.8|152618.6|152443.3|38
1646803380000|2022-03-09 05:23:00|152624.9|152494.9|152663|152458.3|152664.2|152495.9|152611.8|152443.9|36
1646803390000|2022-03-09 05:23:10|152667.6|152459.5|152618|152488|152667.6|152495.7|152610.4|152459.5|38
1646803400000|2022-03-09 05:23:20|152616.4|152486.4|152612.1|152482.1|152623.5|152493.5|152606.2|152476.2|39
1646803410000|2022-03-09 05:23:30|152615.7|152485.7|152666.8|152452.1|152670.3|152488.7|152610.3|152445.2|38
1646803420000|2022-03-09 05:23:40|152671|152452.3|152664.9|152450.2|152672.9|152458|152651.1|152440.5|39
1646803430000|2022-03-09 05:23:50|152668.4|152451.5|152625.4|152495.4|152671.6|152497.4|152625.4|152443|34
1646803440000|2022-03-09 05:24:00|152626.1|152496.1|152639.8|152509.8|152658.9|152509.8|152619.6|152454.7|29
1646803450000|2022-03-09 05:24:10|152638.4|152508.4|152637|152507|152640.4|152510.4|152631.5|152501.5|34
1646803460000|2022-03-09 05:24:20|152635.9|152505.9|152639.7|152509.7|152639.7|152509.7|152631.2|152501.2|28
1646803470000|2022-03-09 05:24:30|152637.6|152507.6|152641.3|152511.3|152641.3|152511.3|152634.9|152504.9|23
1646803480000|2022-03-09 05:24:40|152640|152510|152640.4|152510.4|152650.8|152520.8|152628.5|152498.5|30
1646803490000|2022-03-09 05:24:50|152647.3|152517.3|152638.3|152508.3|152647.3|152517.3|152629.5|152499.5|36
1646803500000|2022-03-09 05:25:00|152641.2|152511.2|152634.1|152504.1|152641.2|152511.2|152630|152500|32
1646803510000|2022-03-09 05:25:10|152636.7|152506.7|152637.4|152507.4|152643.5|152513.5|152634.8|152504.8|37
1646803520000|2022-03-09 05:25:20|152639|152509|152638.4|152508.4|152660.9|152530.9|152638.1|152508.1|36
1646803530000|2022-03-09 05:25:30|152645.8|152515.8|152636.1|152506.1|152645.8|152515.8|152633.8|152503.8|35
1646803540000|2022-03-09 05:25:40|152636.2|152506.2|152628.1|152498.1|152638.4|152508.4|152628.1|152498.1|36
1646803550000|2022-03-09 05:25:50|152632.6|152502.6|152628|152498|152636.1|152506.1|152628|152498|31
1646803560000|2022-03-09 05:26:00|152628.1|152498.1|152617.3|152487.3|152637.1|152507.1|152616|152486|37
1646803570000|2022-03-09 05:26:10|152617.2|152487.2|152624.3|152494.3|152629.8|152499.8|152616.7|152486.7|39
1646803580000|2022-03-09 05:26:20|152624.8|152494.8|152623.9|152493.9|152626.4|152496.4|152619.8|152489.8|32
1646803590000|2022-03-09 05:26:30|152624.4|152494.4|152613.1|152483.1|152631.9|152501.9|152613.1|152483.1|34
1646803600000|2022-03-09 05:26:40|152620.5|152490.5|152619.7|152489.7|152624|152494|152610|152480|40
1646803610000|2022-03-09 05:26:50|152615.3|152485.3|152636|152506|152675.3|152508.6|152615.3|152474.5|40
1646803620000|2022-03-09 05:27:00|152634.5|152504.5|152631|152501|152636.1|152506.1|152620.7|152490.7|36
1646803630000|2022-03-09 05:27:10|152633.8|152503.8|152631.8|152501.8|152633.8|152503.8|152625.8|152495.8|33
1646803640000|2022-03-09 05:27:20|152630.7|152500.7|152638.7|152508.7|152642.4|152512.4|152629.8|152499.8|31
1646803650000|2022-03-09 05:27:30|152637.2|152507.2|152641.9|152511.9|152646.5|152516.5|152637.2|152507.2|35
1646803660000|2022-03-09 05:27:40|152642.3|152512.3|152634.9|152504.9|152642.3|152512.3|152632.5|152502.5|34
1646803670000|2022-03-09 05:27:50|152635.1|152505.1|152623.2|152493.2|152638.7|152508.7|152623.2|152493.2|24
1646803680000|2022-03-09 05:28:00|152623.5|152493.5|152632|152502|152643.5|152513.5|152620|152490|37
1646803690000|2022-03-09 05:28:10|152626.6|152496.6|152628.9|152498.9|152645.4|152515.4|152618.9|152488.9|34
1646803700000|2022-03-09 05:28:20|152630.9|152500.9|152628.4|152498.4|152634.8|152504.8|152622.8|152492.8|33
1646803710000|2022-03-09 05:28:30|152628.3|152498.3|152635.8|152505.8|152638.3|152508.3|152628.3|152498.3|33
1646803720000|2022-03-09 05:28:40|152633.1|152503.1|152636.2|152506.2|152648.3|152518.3|152632.1|152502.1|35
1646803730000|2022-03-09 05:28:50|152634.3|152504.3|152647.2|152517.2|152652.3|152522.3|152634.3|152504.3|38
1646803740000|2022-03-09 05:29:00|152642.7|152512.7|152642.9|152512.9|152647.8|152517.8|152639.8|152509.8|33
1646803750000|2022-03-09 05:29:10|152643.3|152513.3|152634.1|152504.1|152644.1|152514.1|152629.4|152499.4|34
1646803760000|2022-03-09 05:29:20|152633.7|152503.7|152640|152510|152643.8|152513.8|152632.6|152502.6|29
1646803770000|2022-03-09 05:29:30|152639.2|152509.2|152638.5|152508.5|152640.7|152510.7|152635.9|152505.9|36
1646803780000|2022-03-09 05:29:40|152638.6|152508.6|152641.9|152511.9|152643|152513|152633.7|152503.7|32
1646803790000|2022-03-09 05:29:50|152642|152512|152630.8|152500.8|152710.3|152529.5|152630.8|152495|28
1646803800000|2022-03-09 05:30:00|152631|152501|152630|152500|152655.9|152525.9|152624.4|152494.4|38
1646803810000|2022-03-09 05:30:10|152631.5|152501.5|152630.1|152500.1|152637.7|152507.7|152625.7|152495.7|33
1646803820000|2022-03-09 05:30:20|152631.1|152501.1|152630.5|152500.5|152634.2|152504.2|152629.2|152499.2|32
1646803830000|2022-03-09 05:30:30|152631.5|152501.5|152636.4|152506.4|152638.5|152508.5|152631.5|152501.5|34
1646803840000|2022-03-09 05:30:40|152634.1|152504.1|152641.2|152511.2|152651.5|152521.5|152629.4|152499.4|36
1646803850000|2022-03-09 05:30:50|152639.9|152509.9|152632.1|152502.1|152640.9|152510.9|152632.1|152502.1|35
1646803860000|2022-03-09 05:31:00|152633.6|152503.6|152639.8|152509.8|152641.8|152511.8|152633.6|152503.6|22
1646803870000|2022-03-09 05:31:10|152639.3|152509.3|152639|152509|152642.4|152512.4|152636.5|152506.5|27
1646803880000|2022-03-09 05:31:20|152639.6|152509.6|152639.9|152509.9|152640.8|152510.8|152636.7|152506.7|27
1646803890000|2022-03-09 05:31:30|152636.8|152506.8|152631.9|152501.9|152639|152509|152628.8|152498.8|36
1646803900000|2022-03-09 05:31:40|152636.8|152506.8|152633.6|152503.6|152636.8|152506.8|152628.4|152498.4|29
1646803910000|2022-03-09 05:31:50|152633.2|152503.2|152630.4|152500.4|152639.4|152509.4|152630.4|152500.4|20
1646803920000|2022-03-09 05:32:00|152633.1|152503.1|152634.8|152504.8|152642.4|152512.4|152632.8|152502.8|34
1646803930000|2022-03-09 05:32:10|152634.3|152504.3|152637.1|152507.1|152637.2|152507.2|152631.3|152501.3|26
1646803940000|2022-03-09 05:32:20|152637.4|152507.4|152648.6|152518.6|152656|152526|152636.6|152506.6|32
1646803950000|2022-03-09 05:32:30|152645.7|152515.7|152652.3|152522.3|152655.2|152525.2|152645.7|152515.7|31
1646803960000|2022-03-09 05:32:40|152650.4|152520.4|152662.9|152532.9|152662.9|152532.9|152650.4|152520.4|27
1646803970000|2022-03-09 05:32:50|152659.6|152529.6|152663.6|152533.6|152663.6|152533.6|152650.8|152520.8|34
1646803980000|2022-03-09 05:33:00|152662.6|152532.6|152686.2|152556.2|152699|152569|152660.7|152530.7|33
1646803990000|2022-03-09 05:33:10|152683|152553|152683.3|152553.3|152685.6|152555.6|152680.3|152550.3|22
1646804000000|2022-03-09 05:33:20|152683.5|152553.5|152676.5|152546.5|152687.3|152557.3|152673.5|152543.5|33
1646804010000|2022-03-09 05:33:30|152674.4|152544.4|152681.4|152551.4|152686.6|152556.6|152674.4|152544.4|31
1646804020000|2022-03-09 05:33:40|152681.7|152551.7|152686.8|152556.8|152687.9|152557.9|152681.7|152551.7|17
1646804030000|2022-03-09 05:33:50|152687.3|152557.3|152686.8|152556.8|152689.7|152559.7|152682.3|152552.3|19
1646804040000|2022-03-09 05:34:00|152687.1|152557.1|152692.3|152562.3|152692.3|152562.3|152681.4|152551.4|35
1646804050000|2022-03-09 05:34:10|152693.1|152563.1|152687.8|152557.8|152693.1|152563.1|152674.3|152544.3|30
1646804060000|2022-03-09 05:34:20|152687.6|152557.6|152682.1|152552.1|152688.1|152558.1|152678.6|152548.6|25
1646804070000|2022-03-09 05:34:30|152682.3|152552.3|152683.5|152553.5|152685.1|152555.1|152679.8|152549.8|30
1646804080000|2022-03-09 05:34:40|152683.3|152553.3|152687.4|152557.4|152690.8|152560.8|152682.1|152552.1|20
1646804090000|2022-03-09 05:34:50|152680.2|152550.2|152685.7|152555.7|152687.9|152557.9|152672.4|152542.4|35
1646804100000|2022-03-09 05:35:00|152685.5|152555.5|152680.1|152550.1|152689.6|152559.6|152680.1|152550.1|30
1646804110000|2022-03-09 05:35:10|152683|152553|152685.3|152555.3|152688.6|152558.6|152680.6|152550.6|33
1646804120000|2022-03-09 05:35:20|152683.7|152553.7|152684.1|152554.1|152686.9|152556.9|152680.4|152550.4|30
1646804130000|2022-03-09 05:35:30|152683.7|152553.7|152682.4|152552.4|152683.7|152553.7|152680.1|152550.1|31
1646804140000|2022-03-09 05:35:40|152682.5|152552.5|152687.5|152557.5|152700.4|152570.4|152681.4|152551.4|28
1646804150000|2022-03-09 05:35:50|152686.6|152556.6|152688.9|152558.9|152691.8|152561.8|152676.2|152546.2|33
1646804160000|2022-03-09 05:36:00|152683|152553|152691.9|152561.9|152691.9|152561.9|152675.6|152545.6|33
1646804170000|2022-03-09 05:36:10|152689.7|152559.7|152691.9|152561.9|152693.2|152563.2|152684.8|152554.8|29
1646804180000|2022-03-09 05:36:20|152696|152566|152689.2|152559.2|152696|152566|152687.3|152557.3|21
1646804190000|2022-03-09 05:36:30|152689.8|152559.8|152699.1|152569.1|152700.6|152570.6|152687.9|152557.9|26
1646804200000|2022-03-09 05:36:40|152700|152570|152691|152561|152701.9|152571.9|152685.6|152555.6|29
1646804210000|2022-03-09 05:36:50|152691.2|152561.2|152689.5|152559.5|152691.2|152561.2|152682.1|152552.1|29
1646804220000|2022-03-09 05:37:00|152690.4|152560.4|152686.5|152556.5|152692.2|152562.2|152679.4|152549.4|24
1646804230000|2022-03-09 05:37:10|152685.8|152555.8|152679.5|152549.5|152690.2|152560.2|152679.5|152549.5|33
1646804240000|2022-03-09 05:37:20|152680.5|152550.5|152680.1|152550.1|152681.7|152551.7|152677.5|152547.5|29
1646804250000|2022-03-09 05:37:30|152678.9|152548.9|152692|152562|152692|152562|152672.8|152542.8|30
1646804260000|2022-03-09 05:37:40|152693|152563|152685.8|152555.8|152693|152563|152672|152542|31
1646804270000|2022-03-09 05:37:50|152683.5|152553.5|152686.9|152556.9|152689.7|152559.7|152679.4|152549.4|30
1646804280000|2022-03-09 05:38:00|152689.4|152559.4|152684.4|152554.4|152690.6|152560.6|152682.1|152552.1|28
1646804290000|2022-03-09 05:38:10|152682.6|152552.6|152682.9|152552.9|152688|152558|152681.3|152551.3|17
1646804300000|2022-03-09 05:38:20|152683.5|152553.5|152692.9|152562.9|152697.8|152567.8|152682.8|152552.8|29
1646804310000|2022-03-09 05:38:30|152693.5|152563.5|152691|152561|152698.9|152568.9|152688.4|152558.4|23
1646804320000|2022-03-09 05:38:40|152696|152566|152692.8|152562.8|152700.3|152570.3|152686.9|152556.9|29
1646804330000|2022-03-09 05:38:50|152693|152563|152700.3|152570.3|152700.3|152570.3|152689.3|152559.3|30
1646804340000|2022-03-09 05:39:00|152699.3|152569.3|152695|152565|152699.9|152569.9|152695|152565|23
1646804350000|2022-03-09 05:39:10|152695.1|152565.1|152697.3|152567.3|152701.3|152571.3|152694.8|152564.8|24
1646804360000|2022-03-09 05:39:20|152698.8|152568.8|152699|152569|152704.8|152574.8|152698.3|152568.3|20
1646804370000|2022-03-09 05:39:30|152698|152568|152700.1|152570.1|152705.6|152575.6|152693.7|152563.7|32
1646804380000|2022-03-09 05:39:40|152704.2|152574.2|152701.8|152571.8|152704.2|152574.2|152697|152567|30
1646804390000|2022-03-09 05:39:50|152704.3|152574.3|152701.2|152571.2|152705.9|152575.9|152698.8|152568.8|28
1646804400000|2022-03-09 05:40:00|152701.1|152571.1|152691.5|152561.5|152702.3|152572.3|152691.5|152561.5|29
1646804410000|2022-03-09 05:40:10|152690.5|152560.5|152698.6|152568.6|152699.2|152569.2|152690.2|152560.2|28
1646804420000|2022-03-09 05:40:20|152696.7|152566.7|152694.5|152564.5|152702.6|152572.6|152688.6|152558.6|31
1646804430000|2022-03-09 05:40:30|152694.9|152564.9|152694.7|152564.7|152701.5|152571.5|152689.7|152559.7|34
1646804440000|2022-03-09 05:40:40|152695.4|152565.4|152693.5|152563.5|152698.3|152568.3|152688.7|152558.7|33
1646804450000|2022-03-09 05:40:50|152693.2|152563.2|152692.5|152562.5|152695.6|152565.6|152690.3|152560.3|27
1646804460000|2022-03-09 05:41:00|152693|152563|152689.9|152559.9|152696.2|152566.2|152689|152559|24
1646804470000|2022-03-09 05:41:10|152689.4|152559.4|152683.8|152553.8|152698.9|152568.9|152680.7|152550.7|25
1646804480000|2022-03-09 05:41:20|152682.2|152552.2|152686.3|152556.3|152691.2|152561.2|152680.3|152550.3|28
1646804490000|2022-03-09 05:41:30|152687.1|152557.1|152686|152556|152692|152562|152672.7|152542.7|34
1646804500000|2022-03-09 05:41:40|152686.1|152556.1|152686.2|152556.2|152688.8|152558.8|152684.1|152554.1|26
1646804510000|2022-03-09 05:41:50|152684.9|152554.9|152684.5|152554.5|152688.7|152558.7|152684.5|152554.5|28
1646804520000|2022-03-09 05:42:00|152684.6|152554.6|152683.2|152553.2|152690.2|152560.2|152678.2|152548.2|32
1646804530000|2022-03-09 05:42:10|152681.4|152551.4|152682.8|152552.8|152689|152559|152679.2|152549.2|38
1646804540000|2022-03-09 05:42:20|152683.3|152553.3|152686.8|152556.8|152688.1|152558.1|152678.4|152548.4|28
1646804550000|2022-03-09 05:42:30|152681.6|152551.6|152689.2|152559.2|152693.1|152563.1|152680.4|152550.4|34
1646804560000|2022-03-09 05:42:40|152690.7|152560.7|152691.4|152561.4|152693.1|152563.1|152685.2|152555.2|26
1646804570000|2022-03-09 05:42:50|152691.6|152561.6|152692.8|152562.8|152695.3|152565.3|152689.8|152559.8|30
1646804580000|2022-03-09 05:43:00|152693|152563|152692.4|152562.4|152696.4|152566.4|152684.2|152554.2|33
1646804590000|2022-03-09 05:43:10|152692.5|152562.5|152694.4|152564.4|152697.3|152567.3|152680.7|152550.7|38
1646804600000|2022-03-09 05:43:20|152692.5|152562.5|152687.3|152557.3|152694.6|152564.6|152679.7|152549.7|34
1646804610000|2022-03-09 05:43:30|152689.4|152559.4|152685.6|152555.6|152689.4|152559.4|152681.9|152551.9|34
1646804620000|2022-03-09 05:43:40|152687.1|152557.1|152683.6|152553.6|152687.8|152557.8|152682.1|152552.1|31
1646804630000|2022-03-09 05:43:50|152683.9|152553.9|152680.2|152550.2|152685.2|152555.2|152678.5|152548.5|29
1646804640000|2022-03-09 05:44:00|152680.9|152550.9|152682.6|152552.6|152687|152557|152675.6|152545.6|35
1646804650000|2022-03-09 05:44:10|152682.9|152552.9|152682.9|152552.9|152687.9|152557.9|152678.5|152548.5|37
1646804660000|2022-03-09 05:44:20|152685|152555|152681.9|152551.9|152686.6|152556.6|152679.8|152549.8|31
1646804670000|2022-03-09 05:44:30|152681.2|152551.2|152685.7|152555.7|152687.6|152557.6|152680.2|152550.2|30
1646804680000|2022-03-09 05:44:40|152683.9|152553.9|152687|152557|152687.7|152557.7|152683.9|152553.9|25
1646804690000|2022-03-09 05:44:50|152689.9|152559.9|152685.5|152555.5|152691.1|152561.1|152685.5|152555.5|23
1646804700000|2022-03-09 05:45:00|152685.8|152555.8|152682|152552|152687.5|152557.5|152677.6|152547.6|30
1646804710000|2022-03-09 05:45:10|152679.8|152549.8|152689.1|152559.1|152689.8|152559.8|152677.9|152547.9|32
1646804720000|2022-03-09 05:45:20|152687.9|152557.9|152681.3|152551.3|152687.9|152557.9|152679.6|152549.6|34
1646804730000|2022-03-09 05:45:30|152681.1|152551.1|152679|152549|152682.1|152552.1|152673|152543|34
1646804740000|2022-03-09 05:45:40|152679.1|152549.1|152679.1|152549.1|152679.4|152549.4|152675.3|152545.3|28
1646804750000|2022-03-09 05:45:50|152678.8|152548.8|152680.3|152550.3|152680.5|152550.5|152674.9|152544.9|34
1646804760000|2022-03-09 05:46:00|152679.5|152549.5|152680.8|152550.8|152683.6|152553.6|152676.8|152546.8|32
1646804770000|2022-03-09 05:46:10|152679.6|152549.6|152678.3|152548.3|152682.3|152552.3|152678.3|152548.3|28
1646804780000|2022-03-09 05:46:20|152678.7|152548.7|152681.2|152551.2|152682.8|152552.8|152678.1|152548.1|26
1646804790000|2022-03-09 05:46:30|152680.9|152550.9|152680.5|152550.5|152681.2|152551.2|152678.9|152548.9|24
1646804800000|2022-03-09 05:46:40|152680.4|152550.4|152679|152549|152682.8|152552.8|152671.1|152541.1|30
1646804810000|2022-03-09 05:46:50|152683.1|152553.1|152675.4|152545.4|152683.7|152553.7|152665.9|152535.9|31
1646804820000|2022-03-09 05:47:00|152673.3|152543.3|152681.2|152551.2|152682.3|152552.3|152672.9|152542.9|28
1646804830000|2022-03-09 05:47:10|152681.9|152551.9|152682.6|152552.6|152684.4|152554.4|152680.7|152550.7|38
1646804840000|2022-03-09 05:47:20|152682.1|152552.1|152683.9|152553.9|152684.1|152554.1|152681.4|152551.4|30
1646804850000|2022-03-09 05:47:30|152683.2|152553.2|152682.3|152552.3|152685.1|152555.1|152681.6|152551.6|27
1646804860000|2022-03-09 05:47:40|152682.4|152552.4|152683.2|152553.2|152688.3|152558.3|152678|152548|30
1646804870000|2022-03-09 05:47:50|152677.7|152547.7|152681.2|152551.2|152687.5|152557.5|152675.4|152545.4|35
1646804880000|2022-03-09 05:48:00|152682.8|152552.8|152684.3|152554.3|152686.6|152556.6|152678.8|152548.8|36
1646804890000|2022-03-09 05:48:10|152683.2|152553.2|152681.7|152551.7|152685.1|152555.1|152681.3|152551.3|31
1646804900000|2022-03-09 05:48:20|152685.3|152555.3|152683.4|152553.4|152685.3|152555.3|152679.9|152549.9|33
1646804910000|2022-03-09 05:48:30|152683.9|152553.9|152684|152554|152691.1|152561.1|152672.9|152542.9|32
1646804920000|2022-03-09 05:48:40|152683.9|152553.9|152681.7|152551.7|152689.3|152559.3|152680.7|152550.7|37
1646804930000|2022-03-09 05:48:50|152683.4|152553.4|152688|152558|152692.1|152562.1|152681.5|152551.5|28
1646804940000|2022-03-09 05:49:00|152687.5|152557.5|152689.2|152559.2|152689.4|152559.4|152683.1|152553.1|26
1646804950000|2022-03-09 05:49:10|152690.1|152560.1|152689.9|152559.9|152692|152562|152687|152557|23
1646804960000|2022-03-09 05:49:20|152689.7|152559.7|152690.7|152560.7|152693.6|152563.6|152683.1|152553.1|20
1646804970000|2022-03-09 05:49:30|152688.2|152558.2|152691.5|152561.5|152695.7|152565.7|152686.6|152556.6|23
1646804980000|2022-03-09 05:49:40|152691.1|152561.1|152690.8|152560.8|152692.5|152562.5|152688.9|152558.9|16
1646804990000|2022-03-09 05:49:50|152691.4|152561.4|152682.5|152552.5|152692.6|152562.6|152682.5|152552.5|22
1646805000000|2022-03-09 05:50:00|152682.6|152552.6|152687|152557|152689.4|152559.4|152682.6|152552.6|21
1646805010000|2022-03-09 05:50:10|152689|152559|152703.6|152573.6|152703.6|152573.6|152686.3|152556.3|29
1646805020000|2022-03-09 05:50:20|152702.5|152572.5|152709.3|152579.3|152711|152581|152698.3|152568.3|30
1646805030000|2022-03-09 05:50:30|152707.9|152577.9|152710|152580|152712.8|152582.8|152704.5|152574.5|26
1646805040000|2022-03-09 05:50:40|152710.7|152580.7|152712.1|152582.1|152716.1|152586.1|152708.2|152578.2|25
1646805050000|2022-03-09 05:50:50|152712.4|152582.4|152709.5|152579.5|152715.9|152585.9|152709.5|152579.5|26
1646805060000|2022-03-09 05:51:00|152709.6|152579.6|152706.3|152576.3|152715.6|152585.6|152706.3|152576.3|28
1646805070000|2022-03-09 05:51:10|152706.7|152576.7|152704.3|152574.3|152710.3|152580.3|152697.7|152567.7|29
1646805080000|2022-03-09 05:51:20|152704.4|152574.4|152702.5|152572.5|152711.6|152581.6|152695.5|152565.5|31
1646805090000|2022-03-09 05:51:30|152701|152571|152708.3|152578.3|152713.7|152583.7|152701|152571|32
1646805100000|2022-03-09 05:51:40|152709.1|152579.1|152712.3|152582.3|152714.2|152584.2|152709.1|152579.1|24
1646805110000|2022-03-09 05:51:50|152712.6|152582.6|152714.4|152584.4|152714.4|152584.4|152705.5|152575.5|28
1646805120000|2022-03-09 05:52:00|152712.4|152582.4|152721.3|152591.3|152724.7|152594.7|152710.6|152580.6|28
1646805130000|2022-03-09 05:52:10|152725.9|152595.9|152709.5|152579.5|152725.9|152595.9|152707.4|152577.4|22
1646805140000|2022-03-09 05:52:20|152708.2|152578.2|152710.9|152580.9|152711.6|152581.6|152706.8|152576.8|25
1646805150000|2022-03-09 05:52:30|152709.4|152579.4|152723.9|152593.9|152724.7|152594.7|152707.1|152577.1|26
1646805160000|2022-03-09 05:52:40|152724.5|152594.5|152725.5|152595.5|152726.2|152596.2|152721.6|152591.6|29
1646805170000|2022-03-09 05:52:50|152726.6|152596.6|152722.7|152592.7|152727|152597|152719.9|152589.9|25
1646805180000|2022-03-09 05:53:00|152723.9|152593.9|152712.3|152582.3|152723.9|152593.9|152709.9|152579.9|29
1646805190000|2022-03-09 05:53:10|152709.8|152579.8|152701.8|152571.8|152712.7|152582.7|152690.8|152560.8|32
1646805200000|2022-03-09 05:53:20|152708.8|152578.8|152725.2|152595.2|152725.2|152595.2|152703.4|152573.4|27
1646805210000|2022-03-09 05:53:30|152723.2|152593.2|152701.4|152571.4|152726.7|152596.7|152699|152569|38
1646805220000|2022-03-09 05:53:40|152703.9|152573.9|152711.9|152581.9|152711.9|152581.9|152701.4|152571.4|40
1646805230000|2022-03-09 05:53:50|152707.3|152577.3|152739|152609|152761.9|152631.9|152700|152570|36
1646805240000|2022-03-09 05:54:00|152744.3|152614.3|152754.3|152624.3|152759|152629|152744.3|152614.3|38
1646805250000|2022-03-09 05:54:10|152753.2|152623.2|152748.1|152618.1|152756.5|152626.5|152748.1|152618.1|34
1646805260000|2022-03-09 05:54:20|152750.6|152620.6|152749.9|152619.9|152754.9|152624.9|152748.5|152618.5|35
1646805270000|2022-03-09 05:54:30|152750|152620|152753.1|152623.1|152753.4|152623.4|152748.8|152618.8|35
1646805280000|2022-03-09 05:54:40|152752|152622|152725.7|152595.7|152754.7|152624.7|152723.3|152593.3|33
1646805290000|2022-03-09 05:54:50|152725.1|152595.1|152717.1|152587.1|152726.9|152596.9|152717.1|152587.1|35
1646805300000|2022-03-09 05:55:00|152718.4|152588.4|152725|152595|152726.1|152596.1|152718.4|152588.4|32
1646805310000|2022-03-09 05:55:10|152725.5|152595.5|152728.8|152598.8|152731.7|152601.7|152723.7|152593.7|31
1646805320000|2022-03-09 05:55:20|152733.4|152603.4|152728.2|152598.2|152733.4|152603.4|152725.7|152595.7|34
1646805330000|2022-03-09 05:55:30|152730.4|152600.4|152725.3|152595.3|152730.4|152600.4|152723|152593|26
1646805340000|2022-03-09 05:55:40|152725.2|152595.2|152725.2|152595.2|152732.7|152602.7|152721.8|152591.8|30
1646805350000|2022-03-09 05:55:50|152725.3|152595.3|152729.3|152599.3|152731.7|152601.7|152724|152594|32
1646805360000|2022-03-09 05:56:00|152730.1|152600.1|152686.8|152556.8|152730.6|152600.6|152680.2|152550.2|38
1646805370000|2022-03-09 05:56:10|152685.5|152555.5|152691|152561|152691.4|152561.4|152683.8|152553.8|35
1646805380000|2022-03-09 05:56:20|152688.8|152558.8|152693.5|152563.5|152695.1|152565.1|152684.2|152554.2|35
1646805390000|2022-03-09 05:56:30|152695.1|152565.1|152684.9|152554.9|152695.1|152565.1|152681.8|152551.8|37
1646805400000|2022-03-09 05:56:40|152685.6|152555.6|152683.1|152553.1|152691.2|152561.2|152683.1|152553.1|31
1646805410000|2022-03-09 05:56:50|152683.2|152553.2|152686.5|152556.5|152686.6|152556.6|152679.9|152549.9|30
1646805420000|2022-03-09 05:57:00|152686.1|152556.1|152686.5|152556.5|152689.8|152559.8|152683.6|152553.6|37
1646805430000|2022-03-09 05:57:10|152687.3|152557.3|152685.3|152555.3|152690.5|152560.5|152683.4|152553.4|32
1646805440000|2022-03-09 05:57:20|152683.8|152553.8|152686.9|152556.9|152690.3|152560.3|152683.8|152553.8|29
1646805450000|2022-03-09 05:57:30|152686.8|152556.8|152683.7|152553.7|152693.2|152563.2|152678.9|152548.9|34
1646805460000|2022-03-09 05:57:40|152683.1|152553.1|152684.9|152554.9|152691.4|152561.4|152678.2|152548.2|39
1646805470000|2022-03-09 05:57:50|152684.1|152554.1|152682.6|152552.6|152691.3|152561.3|152677.5|152547.5|34
1646805480000|2022-03-09 05:58:00|152682|152552|152687.6|152557.6|152692.5|152562.5|152681.9|152551.9|35
1646805490000|2022-03-09 05:58:10|152688.6|152558.6|152678.6|152548.6|152692|152562|152677.7|152547.7|31
1646805500000|2022-03-09 05:58:20|152679.6|152549.6|152674.3|152544.3|152681.2|152551.2|152670.1|152540.1|36
1646805510000|2022-03-09 05:58:30|152672.7|152542.7|152675.8|152545.8|152677|152547|152671.7|152541.7|30
1646805520000|2022-03-09 05:58:40|152675.5|152545.5|152676.8|152546.8|152677.7|152547.7|152674.6|152544.6|30
1646805530000|2022-03-09 05:58:50|152675.7|152545.7|152681.1|152551.1|152681.1|152551.1|152675.7|152545.7|35
1646805540000|2022-03-09 05:59:00|152680.3|152550.3|152680.1|152550.1|152685|152555|152679|152549|30
1646805550000|2022-03-09 05:59:10|152680.5|152550.5|152676.1|152546.1|152681.4|152551.4|152674.5|152544.5|33
1646805560000|2022-03-09 05:59:20|152676.2|152546.2|152683.1|152553.1|152683.2|152553.2|152676|152546|30
1646805570000|2022-03-09 05:59:30|152682.5|152552.5|152686.2|152556.2|152687.7|152557.7|152680.7|152550.7|32
1646805580000|2022-03-09 05:59:40|152687.1|152557.1|152681.8|152551.8|152687.1|152557.1|152676.8|152546.8|36
1646805590000|2022-03-09 05:59:50|152680.4|152550.4|152675.7|152545.7|152681.8|152551.8|152673.6|152543.6|33
1646805600000|2022-03-09 06:00:00|152676.1|152546.1|152652|152522|152678|152548|152648.3|152518.3|37
1646805610000|2022-03-09 06:00:10|152654.4|152524.4|152645.8|152515.8|152654.4|152524.4|152645.8|152515.8|36
1646805620000|2022-03-09 06:00:20|152648.2|152518.2|152643.5|152513.5|152648.2|152518.2|152639.4|152509.4|39
1646805630000|2022-03-09 06:00:30|152642.9|152512.9|152646.4|152516.4|152648.1|152518.1|152640.2|152510.2|35
1646805640000|2022-03-09 06:00:40|152641|152511|152602.1|152472.1|152641|152511|152599.2|152469.2|38
1646805650000|2022-03-09 06:00:50|152602|152472|152617.3|152487.3|152618.5|152488.5|152575.9|152445.9|36
1646805660000|2022-03-09 06:01:00|152616.9|152486.9|152614.7|152484.7|152618.5|152488.5|152610.1|152480.1|36
1646805670000|2022-03-09 06:01:10|152616.1|152486.1|152613.3|152483.3|152618.6|152488.6|152613|152483|34
1646805680000|2022-03-09 06:01:20|152613.9|152483.9|152616.4|152486.4|152618.2|152488.2|152608.9|152478.9|34
1646805690000|2022-03-09 06:01:30|152616.1|152486.1|152611.6|152481.6|152618.5|152488.5|152608.8|152478.8|34
1646805700000|2022-03-09 06:01:40|152613.3|152483.3|152610.7|152480.7|152614.5|152484.5|152610.5|152480.5|33
1646805710000|2022-03-09 06:01:50|152611.1|152481.1|152611.9|152481.9|152613.4|152483.4|152608.4|152478.4|34
1646805720000|2022-03-09 06:02:00|152595|152465|152603.8|152473.8|152603.8|152473.8|152594.9|152464.9|37
1646805730000|2022-03-09 06:02:10|152603|152473|152599.2|152469.2|152603.6|152473.6|152596.6|152466.6|31
1646805740000|2022-03-09 06:02:20|152598.5|152468.5|152597.8|152467.8|152601.4|152471.4|152596.4|152466.4|32
1646805750000|2022-03-09 06:02:30|152598.2|152468.2|152645.4|152515.4|152645.4|152515.4|152597.5|152467.5|33
1646805760000|2022-03-09 06:02:40|152642.6|152512.6|152646.8|152516.8|152652|152522|152642.6|152512.6|37
1646805770000|2022-03-09 06:02:50|152646.3|152516.3|152612.4|152482.4|152646.3|152516.3|152605.3|152475.3|36
1646805780000|2022-03-09 06:03:00|152609.2|152479.2|152598|152468|152614.1|152484.1|152594.1|152464.1|38
1646805790000|2022-03-09 06:03:10|152600.4|152470.4|152608.1|152478.1|152608.1|152478.1|152596.2|152466.2|38
1646805800000|2022-03-09 06:03:20|152606|152476|152597.7|152467.7|152606.5|152476.5|152597.7|152467.7|29
1646805810000|2022-03-09 06:03:30|152597.9|152467.9|152596.1|152466.1|152598.9|152468.9|152585.6|152455.6|32
1646805820000|2022-03-09 06:03:40|152597.2|152467.2|152600.8|152470.8|152603.7|152473.7|152591.1|152461.1|34
1646805830000|2022-03-09 06:03:50|152599.9|152469.9|152601.5|152471.5|152603.6|152473.6|152597.9|152467.9|27
1646805840000|2022-03-09 06:04:00|152599.9|152469.9|152609.2|152479.2|152609.4|152479.4|152597.3|152467.3|35
1646805850000|2022-03-09 06:04:10|152607|152477|152612|152482|152614|152484|152604.8|152474.8|30
1646805860000|2022-03-09 06:04:20|152611.7|152481.7|152609.2|152479.2|152612|152482|152605.5|152475.5|35
1646805870000|2022-03-09 06:04:30|152609.1|152479.1|152609.7|152479.7|152611.9|152481.9|152601.9|152471.9|34
1646805880000|2022-03-09 06:04:40|152606.4|152476.4|152602.8|152472.8|152615.6|152485.6|152600|152470|35
1646805890000|2022-03-09 06:04:50|152605.7|152475.7|152600.8|152470.8|152609.9|152479.9|152597.8|152467.8|32
1646805900000|2022-03-09 06:05:00|152601.2|152471.2|152608.1|152478.1|152610.7|152480.7|152597.6|152467.6|39
1646805910000|2022-03-09 06:05:10|152606.9|152476.9|152612.1|152482.1|152614.2|152484.2|152606.7|152476.7|31
1646805920000|2022-03-09 06:05:20|152612.5|152482.5|152608.8|152478.8|152613|152483|152608.6|152478.6|28
1646805930000|2022-03-09 06:05:30|152604.1|152474.1|152607|152477|152607|152477|152595.6|152465.6|35
1646805940000|2022-03-09 06:05:40|152608.1|152478.1|152605.2|152475.2|152610.9|152480.9|152604|152474|32
1646805950000|2022-03-09 06:05:50|152604.7|152474.7|152606.5|152476.5|152608|152478|152601.8|152471.8|32
1646805960000|2022-03-09 06:06:00|152605.8|152475.8|152588.3|152458.3|152605.8|152475.8|152584|152454|35
1646805970000|2022-03-09 06:06:10|152587.4|152457.4|152581.2|152451.2|152589.5|152459.5|152581.2|152451.2|33
1646805980000|2022-03-09 06:06:20|152581.8|152451.8|152578.1|152448.1|152586.7|152456.7|152576.7|152446.7|38
1646805990000|2022-03-09 06:06:30|152577|152447|152559.5|152429.5|152577.7|152447.7|152551.2|152421.2|31
1646806000000|2022-03-09 06:06:40|152560.2|152430.2|152558.7|152428.7|152562.1|152432.1|152555.6|152425.6|39
1646806010000|2022-03-09 06:06:50|152561|152431|152562.6|152432.6|152563|152433|152560.1|152430.1|31
1646806020000|2022-03-09 06:07:00|152562.8|152432.8|152564.1|152434.1|152564.1|152434.1|152560.1|152430.1|27
1646806030000|2022-03-09 06:07:10|152561.1|152431.1|152564.2|152434.2|152565|152435|152560.7|152430.7|26
1646806040000|2022-03-09 06:07:20|152564.6|152434.6|152565.1|152435.1|152565.7|152435.7|152561.8|152431.8|19
1646806050000|2022-03-09 06:07:30|152565.2|152435.2|152565.4|152435.4|152570.3|152440.3|152559.7|152429.7|32
1646806060000|2022-03-09 06:07:40|152564.6|152434.6|152560.6|152430.6|152569|152439|152558.5|152428.5|37
1646806070000|2022-03-09 06:07:50|152561|152431|152556.6|152426.6|152561.5|152431.5|152556.6|152426.6|29
1646806080000|2022-03-09 06:08:00|152555.8|152425.8|152556.6|152426.6|152559.8|152429.8|152555.8|152425.8|36
1646806090000|2022-03-09 06:08:10|152556.3|152426.3|152557.7|152427.7|152561|152431|152553.4|152423.4|38
1646806100000|2022-03-09 06:08:20|152556.7|152426.7|152546.3|152416.3|152557.5|152427.5|152543.8|152413.8|36
1646806110000|2022-03-09 06:08:30|152549.1|152419.1|152555.8|152425.8|152556.1|152426.1|152543.5|152413.5|39
1646806120000|2022-03-09 06:08:40|152556.3|152426.3|152557.9|152427.9|152560.7|152430.7|152556.3|152426.3|35
1646806130000|2022-03-09 06:08:50|152558|152428|152555.8|152425.8|152559|152429|152554.5|152424.5|31
1646806140000|2022-03-09 06:09:00|152550.1|152420.1|152557.9|152427.9|152558.4|152428.4|152550.1|152420.1|36
1646806150000|2022-03-09 06:09:10|152556.8|152426.8|152555.4|152425.4|152561.6|152431.6|152553.7|152423.7|32
1646806160000|2022-03-09 06:09:20|152555.2|152425.2|152560.2|152430.2|152561.1|152431.1|152555.2|152425.2|36
1646806170000|2022-03-09 06:09:30|152558.5|152428.5|152549.3|152419.3|152559.5|152429.5|152547.3|152417.3|27
1646806180000|2022-03-09 06:09:40|152540.4|152410.4|152546.7|152416.7|152546.7|152416.7|152540.4|152410.4|30
1646806190000|2022-03-09 06:09:50|152546.2|152416.2|152543.1|152413.1|152546.9|152416.9|152541.3|152411.3|27
1646806200000|2022-03-09 06:10:00|152543.7|152413.7|152522.4|152392.4|152546|152416|152522.4|152392.4|20
1646806210000|2022-03-09 06:10:10|152525.2|152395.2|152522.5|152392.5|152528.7|152398.7|152517.1|152387.1|37
1646806220000|2022-03-09 06:10:20|152522.4|152392.4|152520.9|152390.9|152523.3|152393.3|152517.6|152387.6|36
1646806230000|2022-03-09 06:10:30|152519|152389|152518.5|152388.5|152521.5|152391.5|152516.2|152386.2|36
1646806240000|2022-03-09 06:10:40|152517.8|152387.8|152519|152389|152521|152391|152512.9|152382.9|36
1646806250000|2022-03-09 06:10:50|152518.1|152388.1|152512.8|152382.8|152520.1|152390.1|152512.8|152382.8|24
1646806260000|2022-03-09 06:11:00|152513.3|152383.3|152512.5|152382.5|152515.7|152385.7|152512.5|152382.5|31
1646806270000|2022-03-09 06:11:10|152514.9|152384.9|152507.6|152377.6|152515.9|152385.9|152506.3|152376.3|30
1646806280000|2022-03-09 06:11:20|152508.4|152378.4|152509.2|152379.2|152512.3|152382.3|152506.3|152376.3|30
1646806290000|2022-03-09 06:11:30|152510.4|152380.4|152509.4|152379.4|152512.2|152382.2|152505.7|152375.7|32
1646806300000|2022-03-09 06:11:40|152513.1|152383.1|152502.8|152372.8|152513.1|152383.1|152502.8|152372.8|24
1646806310000|2022-03-09 06:11:50|152502.7|152372.7|152494.4|152364.4|152506.5|152376.5|152494|152364|26
1646806320000|2022-03-09 06:12:00|152494.1|152364.1|152492|152362|152496|152366|152489.8|152359.8|21
1646806330000|2022-03-09 06:12:10|152468.3|152378.3|152434.7|152304.7|152468.3|152378.3|152413.7|152294.3|32
1646806340000|2022-03-09 06:12:20|152434.6|152304.6|152433.5|152303.5|152436.8|152306.8|152429.9|152299.9|34
1646806350000|2022-03-09 06:12:30|152433.4|152303.4|152438.2|152308.2|152438.2|152308.2|152433.2|152303.2|17
1646806360000|2022-03-09 06:12:40|152436.5|152306.5|152432.4|152302.4|152438.6|152308.6|152432.1|152302.1|26
1646806370000|2022-03-09 06:12:50|152413.1|152323.1|152433.4|152303.4|152433.4|152325|152408.7|152298.6|27
1646806380000|2022-03-09 06:13:00|152432.7|152302.7|152432.8|152302.8|152434.6|152304.6|152429.9|152299.9|29
1646806390000|2022-03-09 06:13:10|152431.9|152301.9|152429.8|152299.8|152433.1|152303.1|152428.5|152298.5|32
1646806400000|2022-03-09 06:13:20|152365.5|152235.5|152373.4|152243.4|152389.2|152259.2|152331.6|152201.6|39
1646806410000|2022-03-09 06:13:30|152373.1|152243.1|152359.2|152229.2|152373.1|152243.1|152348.9|152218.9|38
1646806420000|2022-03-09 06:13:40|152362|152232|152376.7|152246.7|152376.8|152246.8|152360.5|152230.5|36
1646806430000|2022-03-09 06:13:50|152376.8|152246.8|152372.7|152242.7|152377.5|152247.5|152371.3|152241.3|33
1646806440000|2022-03-09 06:14:00|152372.1|152242.1|152370.8|152240.8|152374.5|152244.5|152370.8|152240.8|23
1646806450000|2022-03-09 06:14:10|152372|152242|152374.1|152244.1|152374.1|152244.1|152356.4|152226.4|33
1646806460000|2022-03-09 06:14:20|152375|152245|152374.9|152244.9|152377.5|152247.5|152374.9|152244.9|29
1646806470000|2022-03-09 06:14:30|152376|152246|152374.7|152244.7|152376.3|152246.3|152371.8|152241.8|33
1646806480000|2022-03-09 06:14:40|152373.9|152243.9|152363.9|152233.9|152376.1|152246.1|152361.3|152231.3|29
1646806490000|2022-03-09 06:14:50|152363.4|152233.4|152347.6|152217.6|152365.2|152235.2|152343.8|152213.8|32
1646806500000|2022-03-09 06:15:00|152346.3|152216.3|152347.8|152217.8|152349.5|152219.5|152345.7|152215.7|35
1646806510000|2022-03-09 06:15:10|152346.7|152216.7|152347|152217|152348.1|152218.1|152345.1|152215.1|32
1646806520000|2022-03-09 06:15:20|152346.5|152216.5|152310.4|152180.4|152347.1|152217.1|152302.8|152172.8|30
1646806530000|2022-03-09 06:15:30|152309.4|152179.4|152312.6|152182.6|152313|152183|152308.4|152178.4|32
1646806540000|2022-03-09 06:15:40|152312.4|152182.4|152293.8|152163.8|152316.4|152186.4|152281.1|152151.1|35
1646806550000|2022-03-09 06:15:50|152289|152159|152290.5|152160.5|152305.9|152175.9|152287.3|152157.3|32
1646806560000|2022-03-09 06:16:00|152294.6|152164.6|152305.9|152175.9|152310.6|152180.6|152294.6|152164.6|38
1646806570000|2022-03-09 06:16:10|152302.7|152172.7|152295.9|152165.9|152307.3|152177.3|152294.5|152164.5|35
1646806580000|2022-03-09 06:16:20|152295.7|152165.7|152292.5|152162.5|152297|152167|152290.8|152160.8|25
1646806590000|2022-03-09 06:16:30|152295.2|152165.2|152295.7|152165.7|152299.6|152169.6|152292.2|152162.2|34
1646806600000|2022-03-09 06:16:40|152297.1|152167.1|152297.5|152167.5|152300|152170|152293.1|152163.1|26
1646806610000|2022-03-09 06:16:50|152298.3|152168.3|152296.4|152166.4|152301|152171|152293|152163|24
1646806620000|2022-03-09 06:17:00|152298.4|152168.4|152294.9|152164.9|152301.4|152171.4|152292.7|152162.7|28
1646806630000|2022-03-09 06:17:10|152293.4|152163.4|152294.9|152164.9|152298.8|152168.8|152292.8|152162.8|30
1646806640000|2022-03-09 06:17:20|152295.2|152165.2|152267.5|152137.5|152300.2|152170.2|152267|152137|27
1646806650000|2022-03-09 06:17:30|152267.2|152137.2|152273.9|152143.9|152275.5|152145.5|152267.2|152137.2|32
1646806660000|2022-03-09 06:17:40|152271.8|152141.8|152296.6|152166.6|152321|152191|152269.9|152139.9|29
1646806670000|2022-03-09 06:17:50|152300.7|152170.7|152327.7|152197.7|152329.3|152228|152300.7|152170.7|25
1646806680000|2022-03-09 06:18:00|152327|152197|152361.4|152231.4|152361.4|152231.4|152327|152197|33
1646806690000|2022-03-09 06:18:10|152361.9|152231.9|152366.7|152236.7|152369.1|152239.1|152361|152231|19
1646806700000|2022-03-09 06:18:20|152369.5|152239.5|152370.1|152240.1|152370.1|152240.1|152367.7|152237.7|12
1646806710000|2022-03-09 06:18:30|152369.3|152239.3|152361.5|152231.5|152374|152244|152358.9|152228.9|29
1646806720000|2022-03-09 06:18:40|152360.9|152230.9|152354.5|152224.5|152361|152231|152351.2|152221.2|37
1646806730000|2022-03-09 06:18:50|152353.6|152223.6|152354.5|152224.5|152357.4|152227.4|152346.1|152216.1|36
1646806740000|2022-03-09 06:19:00|152353.1|152223.1|152353.2|152223.2|152354.8|152224.8|152344.8|152214.8|30
1646806750000|2022-03-09 06:19:10|152353.6|152223.6|152356.2|152226.2|152357|152227|152352.4|152222.4|22
1646806760000|2022-03-09 06:19:20|152356.8|152226.8|152356.5|152226.5|152358.3|152228.3|152354.6|152224.6|24
1646806770000|2022-03-09 06:19:30|152356.7|152226.7|152359.7|152229.7|152359.7|152242.7|152331.2|152222.9|27
1646806780000|2022-03-09 06:19:40|152359.4|152229.4|152373.8|152243.8|152384.2|152254.2|152356.2|152226.2|35
1646806790000|2022-03-09 06:19:50|152371|152241|152375|152245|152377.8|152247.8|152371|152241|30
1646806800000|2022-03-09 06:20:00|152374.6|152244.6|152372.8|152242.8|152378.1|152248.1|152368.3|152238.3|28
1646806810000|2022-03-09 06:20:10|152373.7|152243.7|152375|152245|152375|152245|152368.1|152238.1|29
1646806820000|2022-03-09 06:20:20|152373.4|152243.4|152375.1|152245.1|152375.9|152245.9|152372.4|152242.4|14
1646806830000|2022-03-09 06:20:30|152374.8|152244.8|152373.8|152243.8|152375.6|152245.6|152369.7|152239.7|23
1646806840000|2022-03-09 06:20:40|152376.1|152246.1|152371.7|152241.7|152376.1|152246.1|152363.4|152233.4|26
1646806850000|2022-03-09 06:20:50|152371.8|152241.8|152366.4|152236.4|152374.4|152244.4|152364.7|152234.7|27
1646806860000|2022-03-09 06:21:00|152365.8|152235.8|152359.8|152229.8|152365.8|152235.8|152359.4|152229.4|25
1646806870000|2022-03-09 06:21:10|152360.1|152230.1|152370.6|152240.6|152371.4|152241.4|152355.9|152225.9|31
1646806880000|2022-03-09 06:21:20|152374|152244|152394.6|152264.6|152398.5|152284.6|152325.4|152214.6|27
1646806890000|2022-03-09 06:21:30|152397.4|152267.4|152391.9|152261.9|152398.4|152268.4|152389.9|152259.9|17
1646806900000|2022-03-09 06:21:40|152391.7|152261.7|152394.9|152264.9|152395.4|152265.4|152391.7|152261.7|10
1646806910000|2022-03-09 06:21:50|152391.7|152261.7|152396.6|152266.6|152397.2|152285.4|152373.4|152261.7|18
1646806920000|2022-03-09 06:22:00|152395.4|152265.4|152397.7|152267.7|152400.1|152270.1|152395|152265|13
1646806930000|2022-03-09 06:22:10|152396|152266|152398.8|152268.8|152401.5|152271.5|152396|152266|9
1646806940000|2022-03-09 06:22:20|152400|152270|152394.4|152264.4|152400|152270|152393.1|152263.1|20
1646806950000|2022-03-09 06:22:30|152393.3|152263.3|152393.7|152263.7|152396.5|152266.5|152390.3|152260.3|12
1646806960000|2022-03-09 06:22:40|152318.2|152228.2|152336|152206|152336|152228.2|152318.2|152199.2|37
1646806970000|2022-03-09 06:22:50|152335.8|152205.8|152335.3|152205.3|152337.5|152207.5|152328.9|152198.9|31
1646806980000|2022-03-09 06:23:00|152339.1|152209.1|152342.1|152212.1|152342.5|152212.5|152339.1|152209.1|24
1646806990000|2022-03-09 06:23:10|152342.6|152212.6|152359.2|152229.2|152359.8|152229.8|152341.4|152211.4|32
1646807000000|2022-03-09 06:23:20|152360.5|152230.5|152363.5|152233.5|152369.9|152239.9|152360.1|152230.1|33
1646807010000|2022-03-09 06:23:30|152363.3|152233.3|152360.2|152230.2|152363.3|152233.3|152358.9|152228.9|24
1646807020000|2022-03-09 06:23:40|152360.7|152230.7|152369.8|152239.8|152369.8|152239.8|152359.8|152229.8|24
1646807030000|2022-03-09 06:23:50|152366.7|152236.7|152366.5|152236.5|152369.3|152239.3|152359.5|152229.5|34
1646807040000|2022-03-09 06:24:00|152368|152238|152368.8|152238.8|152368.8|152238.8|152363.7|152233.7|29
1646807050000|2022-03-09 06:24:10|152367.7|152237.7|152372|152242|152379.8|152249.8|152365.3|152235.3|33
1646807060000|2022-03-09 06:24:20|152371.6|152241.6|152372.2|152242.2|152374.2|152244.2|152370.2|152240.2|26
1646807070000|2022-03-09 06:24:30|152371.6|152241.6|152367.6|152237.6|152374|152244|152362.3|152232.3|31
1646807080000|2022-03-09 06:24:40|152368.9|152238.9|152372.5|152242.5|152374.7|152244.7|152368.9|152238.9|24
1646807090000|2022-03-09 06:24:50|152374.6|152244.6|152377.2|152247.2|152386.4|152256.4|152373.4|152243.4|21
1646807100000|2022-03-09 06:25:00|152377.8|152247.8|152382.6|152252.6|152392.7|152262.7|152377.8|152247.8|23
1646807110000|2022-03-09 06:25:10|152551|152421|152567.7|152437.7|152582.2|152452.2|152551|152421|36
1646807120000|2022-03-09 06:25:20|152566.1|152436.1|152566|152436|152571.7|152441.7|152557.5|152427.5|36
1646807130000|2022-03-09 06:25:30|152568.1|152438.1|152568.2|152438.2|152568.2|152438.2|152553.2|152423.2|31
1646807140000|2022-03-09 06:25:40|152567.8|152437.8|152575.5|152445.5|152583.8|152453.8|152567.8|152437.8|29
1646807150000|2022-03-09 06:25:50|152575|152445|152569.2|152439.2|152575.6|152445.6|152567.9|152437.9|29
1646807160000|2022-03-09 06:26:00|152571.7|152441.7|152576.3|152446.3|152576.3|152446.3|152569.5|152439.5|29
1646807170000|2022-03-09 06:26:10|152576.1|152446.1|152576.3|152446.3|152584.2|152454.2|152570.8|152440.8|29
1646807180000|2022-03-09 06:26:20|152579.6|152449.6|152573.6|152443.6|152582.9|152452.9|152572.8|152442.8|26
1646807190000|2022-03-09 06:26:30|152574.9|152444.9|152581.2|152451.2|152596.9|152466.9|152572.1|152442.1|23
1646807200000|2022-03-09 06:26:40|152581.5|152451.5|152572|152442|152587.2|152457.2|152570|152440|31
1646807210000|2022-03-09 06:26:50|152572.1|152442.1|152574.7|152444.7|152578.6|152448.6|152567.4|152437.4|26
1646807220000|2022-03-09 06:27:00|152575.2|152445.2|152570.9|152440.9|152575.2|152445.2|152568.1|152438.1|22
1646807230000|2022-03-09 06:27:10|152569.9|152439.9|152565.7|152435.7|152570.1|152440.1|152564.3|152434.3|32
1646807240000|2022-03-09 06:27:20|152560.3|152430.3|152571|152441|152571.8|152441.8|152560.3|152430.3|30
1646807250000|2022-03-09 06:27:30|152570.5|152440.5|152567.7|152437.7|152571|152441|152562.6|152432.6|28
1646807260000|2022-03-09 06:27:40|152566.9|152436.9|152569.9|152439.9|152577|152447|152557.1|152427.1|32
1646807270000|2022-03-09 06:27:50|152566.4|152436.4|152570.1|152440.1|152572.9|152442.9|152561.6|152431.6|31
1646807280000|2022-03-09 06:28:00|152567.9|152437.9|152566.7|152436.7|152572.7|152442.7|152561.2|152431.2|39
1646807290000|2022-03-09 06:28:10|152567.9|152437.9|152568.6|152438.6|152570.3|152440.3|152563.1|152433.1|29
1646807300000|2022-03-09 06:28:20|152569.5|152439.5|152580|152450|152600|152470|152568.1|152438.1|30
1646807310000|2022-03-09 06:28:30|152580.2|152450.2|152586.5|152456.5|152587|152457|152580.2|152450.2|23
1646807320000|2022-03-09 06:28:40|152588.3|152458.3|152583.5|152453.5|152588.3|152458.3|152582.4|152452.4|24
1646807330000|2022-03-09 06:28:50|152581.6|152451.6|152585.2|152455.2|152589.7|152459.7|152581.6|152451.6|27
1646807340000|2022-03-09 06:29:00|152586.6|152456.6|152581.7|152451.7|152586.6|152456.6|152580.1|152450.1|36
1646807350000|2022-03-09 06:29:10|152582.1|152452.1|152580.2|152450.2|152583.4|152453.4|152578.8|152448.8|28
1646807360000|2022-03-09 06:29:20|152580.9|152450.9|152592.9|152462.9|152592.9|152462.9|152567.5|152437.5|30
1646807370000|2022-03-09 06:29:30|152581.7|152451.7|152587.9|152457.9|152587.9|152457.9|152570.3|152440.3|22
1646807380000|2022-03-09 06:29:40|152589.7|152459.7|152582.2|152452.2|152589.7|152459.7|152570|152440|31
1646807390000|2022-03-09 06:29:50|152579.2|152449.2|152581.8|152451.8|152582.2|152452.2|152575.4|152445.4|23
1646807400000|2022-03-09 06:30:00|152581.6|152451.6|152581|152451|152583.2|152453.2|152575.4|152445.4|31
1646807410000|2022-03-09 06:30:10|152581.2|152451.2|152584.4|152454.4|152589.6|152459.6|152577.4|152447.4|32
1646807420000|2022-03-09 06:30:20|152580.3|152450.3|152582.7|152452.7|152589.2|152459.2|152580.2|152450.2|27
1646807430000|2022-03-09 06:30:30|152581.8|152451.8|152583.5|152453.5|152584.4|152454.4|152579.3|152449.3|22
1646807440000|2022-03-09 06:30:40|152583.1|152453.1|152579.6|152449.6|152587.7|152457.7|152578.9|152448.9|23
1646807450000|2022-03-09 06:30:50|152574.3|152444.3|152559|152429|152574.3|152444.3|152556.9|152426.9|34
1646807460000|2022-03-09 06:31:00|152558.1|152428.1|152558.6|152428.6|152559.9|152429.9|152553.1|152423.1|25
1646807470000|2022-03-09 06:31:10|152558.5|152428.5|152556.5|152426.5|152560.7|152430.7|152556.3|152426.3|28
1646807480000|2022-03-09 06:31:20|152558.8|152428.8|152562.1|152432.1|152567.2|152437.2|152558.8|152428.8|29
1646807490000|2022-03-09 06:31:30|152562.5|152432.5|152566.7|152436.7|152568.9|152438.9|152555.3|152425.3|33
1646807500000|2022-03-09 06:31:40|152565.3|152435.3|152562.7|152432.7|152568.6|152438.6|152562.7|152432.7|32
1646807510000|2022-03-09 06:31:50|152562.5|152432.5|152554.6|152424.6|152566.5|152436.5|152552|152422|33
1646807520000|2022-03-09 06:32:00|152554.5|152424.5|152555.9|152425.9|152562.5|152432.5|152546.8|152416.8|32
1646807530000|2022-03-09 06:32:10|152554.2|152424.2|152551.2|152421.2|152559.8|152429.8|152544|152414|35
1646807540000|2022-03-09 06:32:20|152554.7|152424.7|152552.2|152422.2|152559.4|152429.4|152545.8|152415.8|35
1646807550000|2022-03-09 06:32:30|152552.1|152422.1|152554|152424|152555.9|152425.9|152550|152420|22
1646807560000|2022-03-09 06:32:40|152553.1|152423.1|152545.8|152415.8|152553.2|152423.2|152545.8|152415.8|19
1646807570000|2022-03-09 06:32:50|152546.9|152416.9|152544.6|152414.6|152550.1|152420.1|152544.3|152414.3|24
1646807580000|2022-03-09 06:33:00|152545.9|152415.9|152547|152417|152554|152424|152540.2|152410.2|35
1646807590000|2022-03-09 06:33:10|152547.1|152417.1|152502.3|152372.3|152551.1|152421.1|152497.8|152367.8|38
1646807600000|2022-03-09 06:33:20|152502.4|152372.4|152506.5|152376.5|152506.5|152376.5|152498.2|152368.2|29
1646807610000|2022-03-09 06:33:30|152506.9|152376.9|152512.4|152382.4|152515.6|152385.6|152504.3|152374.3|31
1646807620000|2022-03-09 06:33:40|152511.1|152381.1|152504.1|152374.1|152514.6|152384.6|152498.4|152368.4|33
1646807630000|2022-03-09 06:33:50|152505.2|152375.2|152505.3|152375.3|152508.2|152378.2|152503.3|152373.3|33
1646807640000|2022-03-09 06:34:00|152509|152379|152504.6|152374.6|152510.4|152380.4|152502.7|152372.7|29
1646807650000|2022-03-09 06:34:10|152504.8|152374.8|152490|152360|152505.1|152375.1|152487.7|152357.7|34
1646807660000|2022-03-09 06:34:20|152489.5|152359.5|152482.8|152352.8|152489.5|152359.5|152481|152351|29
1646807670000|2022-03-09 06:34:30|152482.9|152352.9|152480.4|152350.4|152483.5|152353.5|152479|152349|25
1646807680000|2022-03-09 06:34:40|152479.4|152349.4|152514|152384|152517.4|152387.4|152475.9|152345.9|32
1646807690000|2022-03-09 06:34:50|152513.1|152383.1|152529.8|152399.8|152534.3|152404.3|152508.8|152378.8|29
1646807700000|2022-03-09 06:35:00|152529.2|152399.2|152528.5|152398.5|152530.3|152400.3|152525.6|152395.6|25
1646807710000|2022-03-09 06:35:10|152527.7|152397.7|152533.2|152403.2|152533.2|152403.2|152527.7|152397.7|24
1646807720000|2022-03-09 06:35:20|152533.3|152403.3|152534.6|152404.6|152541.1|152411.1|152532.7|152402.7|32
1646807730000|2022-03-09 06:35:30|152534.8|152404.8|152537.1|152407.1|152537.1|152407.1|152528.8|152398.8|33
1646807740000|2022-03-09 06:35:40|152537.3|152407.3|152538.6|152408.6|152539|152409|152533.1|152403.1|24
1646807750000|2022-03-09 06:35:50|152538.2|152408.2|152537.9|152407.9|152540|152410|152535.4|152405.4|26
1646807760000|2022-03-09 06:36:00|152538.4|152408.4|152537.8|152407.8|152539.6|152409.6|152537.3|152407.3|16
1646807770000|2022-03-09 06:36:10|152537.9|152407.9|152534.4|152404.4|152543|152413|152534.4|152404.4|27
1646807780000|2022-03-09 06:36:20|152535.8|152405.8|152541.5|152411.5|152544.9|152414.9|152534.4|152404.4|29
1646807790000|2022-03-09 06:36:30|152540.2|152410.2|152548.2|152418.2|152553.7|152423.7|152540.2|152410.2|32
1646807800000|2022-03-09 06:36:40|152547.9|152417.9|152549.7|152419.7|152550.7|152420.7|152543.4|152413.4|33
1646807810000|2022-03-09 06:36:50|152549|152419|152546.7|152416.7|152550.2|152420.2|152542.1|152412.1|26
1646807820000|2022-03-09 06:37:00|152547.4|152417.4|152565.1|152435.1|152575|152445|152545.4|152415.4|28
1646807830000|2022-03-09 06:37:10|152566.3|152436.3|152554.8|152424.8|152566.6|152436.6|152552.7|152422.7|29
1646807840000|2022-03-09 06:37:20|152555.7|152425.7|152553.2|152423.2|152556.1|152426.1|152551.4|152421.4|30
1646807850000|2022-03-09 06:37:30|152551.9|152421.9|152554.4|152424.4|152556.1|152426.1|152551.9|152421.9|26
1646807860000|2022-03-09 06:37:40|152554.3|152424.3|152555.1|152425.1|152558.2|152428.2|152553.3|152423.3|25
1646807870000|2022-03-09 06:37:50|152554.1|152424.1|152556.4|152426.4|152562.6|152432.6|152552.2|152422.2|29
1646807880000|2022-03-09 06:38:00|152556.9|152426.9|152556.2|152426.2|152557.9|152427.9|152554.1|152424.1|28
1646807890000|2022-03-09 06:38:10|152556.7|152426.7|152555.7|152425.7|152556.7|152426.7|152554|152424|24
1646807900000|2022-03-09 06:38:20|152554.7|152424.7|152554.1|152424.1|152558.1|152428.1|152553|152423|27
1646807910000|2022-03-09 06:38:30|152554.7|152424.7|152557.4|152427.4|152558.3|152428.3|152552|152422|27
1646807920000|2022-03-09 06:38:40|152556.3|152426.3|152557.1|152427.1|152558.5|152428.5|152553.1|152423.1|26
1646807930000|2022-03-09 06:38:50|152556.8|152426.8|152555.3|152425.3|152562.9|152443.7|152533.7|152421.6|30
1646807940000|2022-03-09 06:39:00|152555.7|152425.7|152555.5|152425.5|152563.1|152458.1|152541.3|152424.8|35
1646807950000|2022-03-09 06:39:10|152554.1|152424.1|152554.4|152424.4|152560.3|152430.3|152553.6|152423.6|29
1646807960000|2022-03-09 06:39:20|152555.4|152425.4|152560.4|152430.4|152560.4|152430.4|152554.7|152424.7|31
1646807970000|2022-03-09 06:39:30|152561.4|152431.4|152559.8|152429.8|152561.4|152431.4|152559.2|152429.2|32
1646807980000|2022-03-09 06:39:40|152559.7|152429.7|152562.5|152432.5|152562.8|152432.8|152559.6|152429.6|29
1646807990000|2022-03-09 06:39:50|152560.9|152430.9|152559.7|152429.7|152562.9|152432.9|152559.7|152429.7|23
1646808000000|2022-03-09 06:40:00|152560.3|152430.3|152562.1|152432.1|152567.8|152450.9|152537.4|152428.2|33
1646808010000|2022-03-09 06:40:10|152563.1|152433.1|152564|152434|152564.5|152434.5|152558.1|152428.1|35
1646808020000|2022-03-09 06:40:20|152560.6|152430.6|152562.1|152432.1|152563.8|152433.8|152560.6|152430.6|19
1646808030000|2022-03-09 06:40:30|152561.5|152431.5|152575.2|152485.2|152599.1|152503.4|152560.3|152430.3|34
1646808040000|2022-03-09 06:40:40|152573.7|152483.7|152592|152462|152602.7|152483.7|152573.7|152459.2|37
1646808050000|2022-03-09 06:40:50|152592.8|152462.8|152588.1|152458.1|152592.9|152462.9|152588.1|152458.1|32
1646808060000|2022-03-09 06:41:00|152587.8|152457.8|152584.4|152454.4|152590.7|152460.7|152583.3|152453.3|34
1646808070000|2022-03-09 06:41:10|152584.5|152454.5|152585.1|152455.1|152589|152479.5|152565|152449.9|35
1646808080000|2022-03-09 06:41:20|152588.4|152458.4|152581.5|152451.5|152589.9|152475.2|152554.2|152447.2|31
1646808090000|2022-03-09 06:41:30|152588.2|152458.2|152575.3|152445.3|152588.2|152458.2|152573|152443|38
1646808100000|2022-03-09 06:41:40|152574.6|152444.6|152574.7|152444.7|152577.4|152447.4|152573.7|152443.7|27
1646808110000|2022-03-09 06:41:50|152574.8|152444.8|152575.9|152445.9|152579|152449|152573.5|152443.5|28
1646808120000|2022-03-09 06:42:00|152576|152446|152577.5|152447.5|152588.5|152472.6|152555.6|152444.6|37
1646808130000|2022-03-09 06:42:10|152582.5|152452.5|152586|152456|152588.5|152458.5|152575.8|152445.8|39
1646808140000|2022-03-09 06:42:20|152585.4|152455.4|152585.3|152455.3|152589.4|152474.9|152559.4|152449.5|37
1646808150000|2022-03-09 06:42:30|152583|152453|152579.1|152449.1|152583.3|152453.3|152577.9|152447.9|32
1646808160000|2022-03-09 06:42:40|152578.2|152448.2|152578|152448|152579.8|152449.8|152572.8|152442.8|28
1646808170000|2022-03-09 06:42:50|152577.7|152447.7|152582|152452|152584.4|152469|152556|152441.7|31
1646808180000|2022-03-09 06:43:00|152574.2|152444.2|152580.8|152450.8|152586.7|152468.1|152555.6|152441.5|35
1646808190000|2022-03-09 06:43:10|152579.7|152449.7|152585.2|152455.2|152585.6|152468.1|152558.1|152438.8|35
1646808200000|2022-03-09 06:43:20|152584.6|152454.6|152579|152449|152586|152456|152573.3|152443.3|32
1646808210000|2022-03-09 06:43:30|152576.4|152446.4|152585.4|152455.4|152587.1|152457.1|152576.4|152446.4|33
1646808220000|2022-03-09 06:43:40|152583.2|152453.2|152582.7|152452.7|152585.9|152455.9|152581.9|152451.9|31
1646808230000|2022-03-09 06:43:50|152581.9|152451.9|152586.4|152456.4|152588.6|152458.6|152576.9|152446.9|29
1646808240000|2022-03-09 06:44:00|152584.2|152454.2|152574.9|152444.9|152585.3|152470.6|152555.4|152441.6|36
1646808250000|2022-03-09 06:44:10|152575.1|152445.1|152578|152448|152579.2|152449.2|152571.8|152441.8|26
1646808260000|2022-03-09 06:44:20|152578.9|152448.9|152573.7|152443.7|152578.9|152448.9|152568.9|152438.9|22
1646808270000|2022-03-09 06:44:30|152572.7|152442.7|152574.7|152444.7|152575.3|152445.3|152570.9|152440.9|24
1646808280000|2022-03-09 06:44:40|152574.4|152444.4|152583.3|152453.3|152583.4|152471.7|152554|152442.7|32
1646808290000|2022-03-09 06:44:50|152584|152454|152583.1|152453.1|152585.5|152473.3|152551.2|152444.2|31
1646808300000|2022-03-09 06:45:00|152580.4|152450.4|152580.3|152450.3|152586|152472.9|152562.9|152446.9|31
1646808310000|2022-03-09 06:45:10|152583|152453|152581.5|152451.5|152584.4|152454.4|152578.4|152448.4|34
1646808320000|2022-03-09 06:45:20|152581.9|152451.9|152580.5|152450.5|152582.6|152452.6|152573.8|152443.8|34
1646808330000|2022-03-09 06:45:30|152581.2|152451.2|152581.1|152451.1|152583.8|152453.8|152580.5|152450.5|33
1646808340000|2022-03-09 06:45:40|152582.6|152452.6|152588.9|152458.9|152590.5|152460.5|152578.1|152448.1|33
1646808350000|2022-03-09 06:45:50|152588.1|152458.1|152586.9|152456.9|152591|152461|152580.5|152450.5|24
1646808360000|2022-03-09 06:46:00|152587.9|152457.9|152583.1|152453.1|152592.1|152474|152564|152444|24
1646808370000|2022-03-09 06:46:10|152582.1|152452.1|152580.6|152450.6|152586.4|152456.4|152574.8|152444.8|33
1646808380000|2022-03-09 06:46:20|152581.6|152451.6|152582.1|152452.1|152585.2|152455.2|152580.6|152450.6|25
1646808390000|2022-03-09 06:46:30|152581.9|152451.9|152589|152459|152594.3|152475.6|152565.6|152450.3|30
1646808400000|2022-03-09 06:46:40|152588.9|152458.9|152580.1|152450.1|152590.6|152476|152558.2|152448.9|36
1646808410000|2022-03-09 06:46:50|152581|152451|152584.4|152454.4|152589.6|152473.8|152560.5|152446.5|37
1646808420000|2022-03-09 06:47:00|152585.5|152455.5|152585.3|152455.3|152588.3|152458.3|152580.6|152450.6|34
1646808430000|2022-03-09 06:47:10|152586|152456|152582.9|152452.9|152586|152456|152582|152452|30
1646808440000|2022-03-09 06:47:20|152581.8|152451.8|152581|152451|152585|152455|152578.8|152448.8|29
1646808450000|2022-03-09 06:47:30|152580.5|152450.5|152579|152449|152587.9|152474.4|152556.5|152443.9|33
1646808460000|2022-03-09 06:47:40|152579.9|152449.9|152582.2|152452.2|152585.1|152471.8|152560.9|152441.3|31
1646808470000|2022-03-09 06:47:50|152584.3|152454.3|152581.4|152451.4|152590.8|152475.3|152554.2|152438.7|32
1646808480000|2022-03-09 06:48:00|152581.8|152451.8|152581.6|152451.6|152583.2|152453.2|152572.7|152442.7|35
1646808490000|2022-03-09 06:48:10|152582.2|152452.2|152580.6|152450.6|152582.3|152452.3|152579.4|152449.4|29
1646808500000|2022-03-09 06:48:20|152580.4|152450.4|152576.4|152446.4|152581.1|152451.1|152576.3|152446.3|23
1646808510000|2022-03-09 06:48:30|152579.8|152449.8|152584.5|152454.5|152590.6|152477.7|152566.5|152449.3|31
1646808520000|2022-03-09 06:48:40|152581.2|152451.2|152583.6|152453.6|152585.6|152476.3|152560.2|152447.4|34
1646808530000|2022-03-09 06:48:50|152591.8|152461.8|152538.2|152408.2|152591.8|152461.8|152538.2|152408.2|27
1646808540000|2022-03-09 06:49:00|152522.5|152392.5|152519.2|152389.2|152529.7|152399.7|152512.1|152382.1|34
1646808550000|2022-03-09 06:49:10|152519.5|152389.5|152474.4|152344.4|152519.5|152389.5|152464.3|152334.3|33
1646808560000|2022-03-09 06:49:20|152472.7|152342.7|152477.2|152347.2|152485.9|152355.9|152472.5|152342.5|31
1646808570000|2022-03-09 06:49:30|152477.1|152347.1|152469.3|152339.3|152481.8|152351.8|152464.4|152334.4|36
1646808580000|2022-03-09 06:49:40|152470.1|152340.1|152462.2|152332.2|152481.2|152351.2|152462.2|152332.2|30
1646808590000|2022-03-09 06:49:50|152472.6|152342.6|152519.4|152389.4|152534.8|152404.8|152471.7|152341.7|37
1646808600000|2022-03-09 06:50:00|152518.3|152388.3|152512.3|152382.3|152518.3|152388.3|152511.5|152381.5|21
1646808610000|2022-03-09 06:50:10|152512.6|152382.6|152516.1|152386.1|152516.1|152386.1|152511.9|152381.9|27
1646808620000|2022-03-09 06:50:20|152515.7|152385.7|152490.1|152360.1|152515.7|152385.7|152476|152346|29
1646808630000|2022-03-09 06:50:30|152490.9|152360.9|152491|152361|152500|152370|152490.7|152360.7|33
1646808640000|2022-03-09 06:50:40|152491.9|152361.9|152489.9|152359.9|152491.9|152361.9|152485.8|152355.8|34
1646808650000|2022-03-09 06:50:50|152489.8|152359.8|152492.1|152362.1|152493.2|152363.2|152459.7|152329.7|36
1646808660000|2022-03-09 06:51:00|152491.5|152361.5|152492.5|152362.5|152493|152363|152486.9|152356.9|25
1646808670000|2022-03-09 06:51:10|152492.8|152362.8|152494.2|152364.2|152501.7|152371.7|152490.9|152360.9|29
1646808680000|2022-03-09 06:51:20|152494.1|152364.1|152464.6|152334.6|152501.8|152371.8|152463.4|152333.4|33
1646808690000|2022-03-09 06:51:30|152464.2|152334.2|152469.4|152339.4|152472.2|152342.2|152463.9|152333.9|35
1646808700000|2022-03-09 06:51:40|152469.9|152339.9|152472.4|152342.4|152474.1|152344.1|152468.2|152338.2|30
1646808710000|2022-03-09 06:51:50|152472.3|152342.3|152471.4|152341.4|152476|152346|152454.3|152324.3|35
1646808720000|2022-03-09 06:52:00|152473.1|152343.1|152462.6|152332.6|152475.5|152345.5|152462.6|152332.6|40
1646808730000|2022-03-09 06:52:10|152463.3|152333.3|152473.7|152343.7|152483.5|152353.5|152463.1|152333.1|32
1646808740000|2022-03-09 06:52:20|152474.1|152344.1|152476.6|152346.6|152480.2|152350.2|152472.9|152342.9|31
1646808750000|2022-03-09 06:52:30|152476.8|152346.8|152475.2|152345.2|152478.1|152348.1|152473.6|152343.6|31
1646808760000|2022-03-09 06:52:40|152475.1|152345.1|152463.2|152333.2|152476|152346|152462.8|152332.8|34
1646808770000|2022-03-09 06:52:50|152461.6|152331.6|152461.7|152331.7|152468.1|152338.1|152456.6|152326.6|35
1646808780000|2022-03-09 06:53:00|152463.7|152333.7|152436.8|152306.8|152463.7|152333.7|152429.8|152299.8|35
1646808790000|2022-03-09 06:53:10|152436.6|152306.6|152431.7|152301.7|152437.5|152307.5|152427.8|152297.8|36
1646808800000|2022-03-09 06:53:20|152430.9|152300.9|152439.2|152309.2|152439.3|152309.3|152430.9|152300.9|34
1646808810000|2022-03-09 06:53:30|152449.5|152319.5|152450.4|152320.4|152456|152326|152449.5|152319.5|33
1646808820000|2022-03-09 06:53:40|152449.7|152319.7|152438.4|152308.4|152449.7|152319.7|152438.3|152308.3|29
1646808830000|2022-03-09 06:53:50|152438.3|152308.3|152444.5|152314.5|152450.4|152320.4|152438.3|152308.3|32
1646808840000|2022-03-09 06:54:00|152444.3|152314.3|152452.9|152322.9|152455.8|152325.8|152441.5|152311.5|30
1646808850000|2022-03-09 06:54:10|152447.6|152317.6|152442.6|152312.6|152451.4|152321.4|152442.6|152312.6|32
1646808860000|2022-03-09 06:54:20|152442.3|152312.3|152440.4|152310.4|152447|152317|152437.7|152307.7|34
1646808870000|2022-03-09 06:54:30|152440.2|152310.2|152440.9|152310.9|152443.5|152313.5|152437.1|152307.1|28
1646808880000|2022-03-09 06:54:40|152440.3|152310.3|152464.4|152334.4|152465.4|152335.4|152439|152309|30
1646808890000|2022-03-09 06:54:50|152465.2|152335.2|152469.3|152339.3|152469.3|152339.3|152459.9|152329.9|38
1646808900000|2022-03-09 06:55:00|152468.4|152338.4|152467.7|152337.7|152469|152339|152461.8|152331.8|28
1646808910000|2022-03-09 06:55:10|152465.6|152335.6|152480.8|152350.8|152485|152355|152462.5|152332.5|33
1646808920000|2022-03-09 06:55:20|152486.2|152356.2|152484.9|152354.9|152486.2|152356.2|152464.7|152334.7|35
1646808930000|2022-03-09 06:55:30|152481.5|152351.5|152475.8|152345.8|152487.6|152357.6|152467.9|152337.9|38
1646808940000|2022-03-09 06:55:40|152473|152343|152419.3|152289.3|152476.7|152346.7|152412.3|152282.3|35
1646808950000|2022-03-09 06:55:50|152420|152290|152420.9|152290.9|152424|152294|152413.8|152283.8|39
1646808960000|2022-03-09 06:56:00|152418.6|152288.6|152417|152287|152422.3|152292.3|152415.8|152285.8|34
1646808970000|2022-03-09 06:56:10|152416.6|152286.6|152483.3|152353.3|152484|152354|152416.6|152286.6|36
1646808980000|2022-03-09 06:56:20|152482.5|152352.5|152475.8|152345.8|152482.5|152352.5|152466.3|152336.3|37
1646808990000|2022-03-09 06:56:30|152475.9|152345.9|152476.3|152346.3|152477.3|152347.3|152473.2|152343.2|35
1646809000000|2022-03-09 06:56:40|152476.7|152346.7|152478.1|152348.1|152479.4|152349.4|152474.6|152344.6|32
1646809010000|2022-03-09 06:56:50|152477.3|152347.3|152474.9|152344.9|152481|152351|152474.9|152344.9|27
1646809020000|2022-03-09 06:57:00|152475.1|152345.1|152475.1|152345.1|152479|152349|152474.6|152344.6|30
1646809030000|2022-03-09 06:57:10|152474.4|152344.4|152477.9|152347.9|152479.4|152349.4|152473.9|152343.9|32
1646809040000|2022-03-09 06:57:20|152480.7|152350.7|152479.6|152349.6|152480.7|152350.7|152471.9|152341.9|34
1646809050000|2022-03-09 06:57:30|152475.5|152345.5|152476.4|152346.4|152479.3|152349.3|152475.3|152345.3|33
1646809060000|2022-03-09 06:57:40|152476.5|152346.5|152475.4|152345.4|152481.8|152351.8|152474.4|152344.4|27
1646809070000|2022-03-09 06:57:50|152474.1|152344.1|152474|152344|152478.9|152348.9|152474|152344|30
1646809080000|2022-03-09 06:58:00|152474.1|152344.1|152474.3|152344.3|152479.2|152349.2|152473.4|152343.4|31
1646809090000|2022-03-09 06:58:10|152474.4|152344.4|152474.2|152344.2|152479|152349|152473.7|152343.7|31
1646809100000|2022-03-09 06:58:20|152474.4|152344.4|152481.6|152351.6|152483.2|152353.2|152474.4|152344.4|34
1646809110000|2022-03-09 06:58:30|152481.2|152351.2|152476.8|152346.8|152483.5|152353.5|152475.5|152345.5|31
1646809120000|2022-03-09 06:58:40|152479.6|152349.6|152477.6|152347.6|152484.7|152354.7|152469.2|152339.2|36
1646809130000|2022-03-09 06:58:50|152477.4|152347.4|152474.9|152344.9|152483.4|152353.4|152474.1|152344.1|36
1646809140000|2022-03-09 06:59:00|152476.1|152346.1|152438.1|152308.1|152476.1|152346.1|152436.1|152306.1|33
1646809150000|2022-03-09 06:59:10|152436.9|152306.9|152426.9|152296.9|152438.3|152308.3|152407.3|152277.3|37
1646809160000|2022-03-09 06:59:20|152427.6|152297.6|152432.7|152302.7|152432.7|152302.7|152424.3|152294.3|32
1646809170000|2022-03-09 06:59:30|152424|152294|152428.2|152298.2|152428.3|152298.3|152418|152288|32
1646809180000|2022-03-09 06:59:40|152428.3|152298.3|152423.2|152293.2|152432.5|152302.5|152421.3|152291.3|34
1646809190000|2022-03-09 06:59:50|152423.1|152293.1|152425|152295|152427.2|152297.2|152418.4|152288.4|34
1646809200000|2022-03-09 07:00:00|152429.1|152299.1|152431.8|152301.8|152433|152319.5|152406|152295.8|36
1646809210000|2022-03-09 07:00:10|152433|152303|152434.6|152304.6|152438.2|152308.2|152432.2|152302.2|26
1646809220000|2022-03-09 07:00:20|152434.8|152304.8|152432.7|152302.7|152437.8|152307.8|152431.6|152301.6|30
1646809230000|2022-03-09 07:00:30|152434.5|152304.5|152438.8|152308.8|152440.8|152310.8|152433.1|152303.1|31
1646809240000|2022-03-09 07:00:40|152420.4|152330.4|152442.5|152312.5|152451.9|152346.3|152419.6|152309.8|32
1646809250000|2022-03-09 07:00:50|152442.6|152312.6|152442.4|152312.4|152444.5|152314.5|152441|152311|24
1646809260000|2022-03-09 07:01:00|152441.7|152311.7|152443.5|152313.5|152444.3|152314.3|152441.1|152311.1|25
1646809270000|2022-03-09 07:01:10|152443.7|152313.7|152431.3|152341.3|152450.3|152344|152425.8|152313.7|31
1646809280000|2022-03-09 07:01:20|152431.1|152341.1|152434.6|152344.6|152439.9|152349.9|152425.4|152335.4|33
1646809290000|2022-03-09 07:01:30|152433.5|152343.5|152582.3|152452.3|152582.3|152452.3|152429.4|152339.4|36
1646809300000|2022-03-09 07:01:40|152580.4|152450.4|152575.4|152445.4|152582.8|152452.8|152572.7|152442.7|36
1646809310000|2022-03-09 07:01:50|152576.2|152446.2|152571.2|152441.2|152578.4|152448.4|152570.8|152440.8|29
1646809320000|2022-03-09 07:02:00|152569.8|152439.8|152572.3|152442.3|152572.3|152442.3|152566|152436|26
1646809330000|2022-03-09 07:02:10|152572.8|152442.8|152573.3|152443.3|152580.8|152450.8|152569.4|152439.4|37
1646809340000|2022-03-09 07:02:20|152572.9|152442.9|152589.5|152459.5|152591.1|152461.1|152572.9|152442.9|28
1646809350000|2022-03-09 07:02:30|152588.1|152458.1|152588.7|152458.7|152589|152459|152585.2|152455.2|23
1646809360000|2022-03-09 07:02:40|152588.9|152458.9|152589|152459|152590.6|152460.6|152587.5|152457.5|9
1646809370000|2022-03-09 07:02:50|152589.6|152459.6|152591.7|152461.7|152591.9|152461.9|152589.5|152459.5|5
1646809380000|2022-03-09 07:03:00|152592|152462|152585.8|152455.8|152593.4|152475.5|152562.3|152450.9|25
1646809390000|2022-03-09 07:03:10|152609.6|152479.6|152678.5|152548.5|152685.5|152555.5|152609.6|152479.6|40
1646809400000|2022-03-09 07:03:20|152672.5|152542.5|152683.7|152553.7|152719.3|152589.3|152668.6|152538.6|39
1646809410000|2022-03-09 07:03:30|152686.9|152556.9|152631|152501|152686.9|152556.9|152622.5|152492.5|39
1646809420000|2022-03-09 07:03:40|152629.1|152499.1|152626.5|152496.5|152633|152503|152624.8|152494.8|33
1646809430000|2022-03-09 07:03:50|152627.7|152497.7|152631.1|152501.1|152631.1|152501.1|152626.7|152496.7|27
1646809440000|2022-03-09 07:04:00|152629.4|152499.4|152565.5|152435.5|152630|152500|152538.7|152426.9|38
1646809450000|2022-03-09 07:04:10|152565.8|152435.8|152557.9|152427.9|152567.8|152437.8|152557.9|152427.9|33
1646809460000|2022-03-09 07:04:20|152560.3|152430.3|152529.3|152399.3|152560.5|152430.5|152513.9|152383.9|37
1646809470000|2022-03-09 07:04:30|152529.5|152399.5|152397|152267|152529.5|152399.5|152355.5|152225.5|36
1646809480000|2022-03-09 07:04:40|152396.7|152266.7|152507.7|152377.7|152509.6|152379.6|152396.7|152266.7|35
1646809490000|2022-03-09 07:04:50|152511.4|152381.4|152448.4|152318.4|152511.4|152381.4|152445.3|152315.3|39
1646809500000|2022-03-09 07:05:00|152446.8|152316.8|152488.4|152358.4|152492.7|152362.7|152446.8|152316.8|35
1646809510000|2022-03-09 07:05:10|152489.8|152359.8|152468.6|152338.6|152489.9|152359.9|152468.1|152338.1|36
1646809520000|2022-03-09 07:05:20|152468.4|152338.4|152454|152324|152472.5|152342.5|152445|152315|35
1646809530000|2022-03-09 07:05:30|152455.2|152325.2|152392.4|152262.4|152469.1|152339.1|152382.5|152252.5|39
1646809540000|2022-03-09 07:05:40|152393.1|152263.1|152439.1|152309.1|152439.1|152309.1|152393.1|152263.1|40
1646809550000|2022-03-09 07:05:50|152447.9|152317.9|152442.4|152312.4|152449.6|152319.6|152442.4|152312.4|39
1646809560000|2022-03-09 07:06:00|152446.2|152316.2|152442.8|152312.8|152446.2|152316.2|152438.8|152308.8|29
1646809570000|2022-03-09 07:06:10|152441.4|152311.4|152442.8|152312.8|152446.7|152316.7|152438.2|152308.2|33
1646809580000|2022-03-09 07:06:20|152442.3|152312.3|152497.9|152367.9|152499.1|152369.1|152442.3|152312.3|35
1646809590000|2022-03-09 07:06:30|152500.4|152370.4|152499.8|152369.8|152503.5|152373.5|152491.8|152361.8|38
1646809600000|2022-03-09 07:06:40|152498.9|152368.9|152499.4|152369.4|152501.2|152371.2|152496.7|152366.7|29
1646809610000|2022-03-09 07:06:50|152499.8|152369.8|152483.4|152353.4|152501|152371|152481|152351|38
1646809620000|2022-03-09 07:07:00|152494.5|152364.5|152484.1|152354.1|152497.9|152367.9|152483.1|152353.1|36
1646809630000|2022-03-09 07:07:10|152487|152357|152482.8|152352.8|152490.5|152360.5|152480.7|152350.7|38
1646809640000|2022-03-09 07:07:20|152482.9|152352.9|152475.9|152345.9|152483.2|152353.2|152474|152344|31
1646809650000|2022-03-09 07:07:30|152448.1|152318.1|152408|152278|152448.1|152318.1|152404.8|152274.8|38
1646809660000|2022-03-09 07:07:40|152407|152277|152391.8|152261.8|152407|152277|152390.6|152260.6|36
1646809670000|2022-03-09 07:07:50|152395.1|152265.1|152397.7|152267.7|152400|152270|152391.9|152261.9|28
1646809680000|2022-03-09 07:08:00|152400.5|152270.5|152398.1|152268.1|152402.7|152272.7|152397.9|152267.9|32
1646809690000|2022-03-09 07:08:10|152397.5|152267.5|152401.6|152271.6|152401.6|152271.6|152397|152267|20
1646809700000|2022-03-09 07:08:20|152401.8|152271.8|152392.6|152262.6|152401.8|152271.8|152390.6|152260.6|26
1646809710000|2022-03-09 07:08:30|152404.8|152274.8|152406.1|152276.1|152411.7|152281.7|152402.5|152272.5|27
1646809720000|2022-03-09 07:08:40|152405|152275|152426.8|152296.8|152426.8|152310.6|152400.6|152274.1|32
1646809730000|2022-03-09 07:08:50|152425.2|152295.2|152421.1|152291.1|152426|152296|152420.3|152290.3|22
1646809740000|2022-03-09 07:09:00|152420.3|152290.3|152424.6|152294.6|152424.6|152294.6|152417.5|152287.5|25
1646809750000|2022-03-09 07:09:10|152425.7|152295.7|152433.2|152303.2|152434.8|152304.8|152424.6|152294.6|27
1646809760000|2022-03-09 07:09:20|152431.6|152301.6|152430.8|152300.8|152434.7|152304.7|152424.9|152294.9|25
1646809770000|2022-03-09 07:09:30|152430.6|152300.6|152422.1|152292.1|152430.6|152300.6|152422.1|152292.1|28
1646809780000|2022-03-09 07:09:40|152420.7|152290.7|152419.8|152289.8|152423|152293|152418.9|152288.9|30
1646809790000|2022-03-09 07:09:50|152420.7|152290.7|152420.9|152290.9|152423.1|152293.1|152419.2|152289.2|20
1646809800000|2022-03-09 07:10:00|152420.3|152290.3|152407.9|152277.9|152420.5|152296.7|152386.7|152273.8|34
1646809810000|2022-03-09 07:10:10|152408.9|152278.9|152405.6|152275.6|152408.9|152278.9|152402|152272|23
1646809820000|2022-03-09 07:10:20|152406.5|152276.5|152406.9|152276.9|152409.2|152279.2|152401.9|152271.9|22
1646809830000|2022-03-09 07:10:30|152408|152278|152410.6|152280.6|152419|152289|152406.5|152276.5|26
1646809840000|2022-03-09 07:10:40|152414.1|152284.1|152416.8|152286.8|152417.2|152287.2|152412.1|152282.1|25
1646809850000|2022-03-09 07:10:50|152416.6|152286.6|152414.8|152284.8|152418.2|152288.2|152411.2|152281.2|28
1646809860000|2022-03-09 07:11:00|152414.7|152284.7|152414.5|152284.5|152418.9|152307.3|152394.6|152282.5|27
1646809870000|2022-03-09 07:11:10|152395.3|152305.3|152424|152294|152425.5|152315|152394.8|152286.2|31
1646809880000|2022-03-09 07:11:20|152421.2|152291.2|152418|152288|152421.8|152291.8|152417.7|152287.7|28
1646809890000|2022-03-09 07:11:30|152417.9|152287.9|152427.3|152297.3|152427.3|152297.3|152416.8|152286.8|28
1646809900000|2022-03-09 07:11:40|152424.1|152294.1|152432|152302|152436.5|152327.6|152414.2|152292.8|31
1646809910000|2022-03-09 07:11:50|152431.9|152301.9|152432.5|152342.5|152453.4|152345|152430|152301.9|29
1646809920000|2022-03-09 07:12:00|152432.4|152342.4|152423.9|152333.9|152432.8|152342.8|152423.2|152333.2|28
1646809930000|2022-03-09 07:12:10|152424.7|152334.7|152421|152331|152424.7|152334.7|152420.7|152330.7|26
1646809940000|2022-03-09 07:12:20|152421.3|152331.3|152425.1|152335.1|152426.9|152336.9|152420.7|152330.7|28
1646809950000|2022-03-09 07:12:30|152422.8|152332.8|152421.2|152331.2|152441.4|152332.8|152418.7|152307.3|20
1646809960000|2022-03-09 07:12:40|152421.1|152331.1|152419.7|152329.7|152424.2|152334.2|152418.1|152328.1|25
1646809970000|2022-03-09 07:12:50|152419.4|152329.4|152422.5|152332.5|152424.5|152334.5|152419|152329|31
1646809980000|2022-03-09 07:13:00|152422.3|152332.3|152429.1|152339.1|152448.7|152340.5|152422|152315.2|31
1646809990000|2022-03-09 07:13:10|152428.8|152338.8|152419.2|152329.2|152430.9|152340.9|152418.1|152328.1|28
1646810000000|2022-03-09 07:13:20|152419.4|152329.4|152420.5|152290.5|152447.7|152330.5|152395.9|152290.1|18
1646810010000|2022-03-09 07:13:30|152399.8|152309.8|152425.3|152295.3|152425.3|152312.8|152399.8|152288.1|18
1646810020000|2022-03-09 07:13:40|152427.2|152297.2|152415.8|152325.8|152439.6|152329.2|152410.8|152296.6|25
1646810030000|2022-03-09 07:13:50|152414.6|152324.6|152421.3|152291.3|152429|152324.6|152401.4|152291.1|31
1646810040000|2022-03-09 07:14:00|152422.7|152292.7|152308.2|152178.2|152422.7|152292.7|152282.7|152174.9|39
1646810050000|2022-03-09 07:14:10|152308|152178|152294.8|152164.8|152313|152183|152266.6|152149.7|34
1646810060000|2022-03-09 07:14:20|152299.4|152169.4|152296.6|152166.6|152312|152182|152271.3|152163.6|36
1646810070000|2022-03-09 07:14:30|152299.2|152169.2|152310.9|152180.9|152319.1|152192.9|152279.8|152167.3|38
1646810080000|2022-03-09 07:14:40|152294.8|152164.8|152287.6|152157.6|152305.2|152175.2|152287.6|152157.6|38
1646810090000|2022-03-09 07:14:50|152287.1|152157.1|152285|152155|152292.3|152162.3|152281.7|152151.7|33
1646810100000|2022-03-09 07:15:00|152285.3|152155.3|152285.6|152155.6|152290.5|152160.5|152276.7|152146.7|37
1646810110000|2022-03-09 07:15:10|152285.4|152155.4|152292.5|152162.5|152294.1|152164.1|152283.5|152153.5|36
1646810120000|2022-03-09 07:15:20|152292.2|152162.2|152292.3|152162.3|152296.8|152166.8|152289.9|152159.9|36
1646810130000|2022-03-09 07:15:30|152293|152163|152265.4|152175.4|152296.2|152187.7|152263.2|152161.6|38
1646810140000|2022-03-09 07:15:40|152265.2|152175.2|152273|152183|152292.5|152185.9|152265.2|152162.3|37
1646810150000|2022-03-09 07:15:50|152271.5|152181.5|152286.8|152156.8|152289.2|152184.2|152266.2|152155.6|35
1646810160000|2022-03-09 07:16:00|152266.4|152176.4|152258.7|152168.7|152288.6|152176.5|152257.1|152145.3|37
1646810170000|2022-03-09 07:16:10|152258.9|152168.9|152252.8|152162.8|152259.7|152169.7|152252.8|152162.8|32
1646810180000|2022-03-09 07:16:20|152254.8|152164.8|152253.5|152163.5|152273.7|152165.2|152245.7|152143|33
1646810190000|2022-03-09 07:16:30|152254.2|152164.2|152210.1|152080.1|152264.2|152164.4|152181.7|152074.1|37
1646810200000|2022-03-09 07:16:40|152190.2|152100.2|152212.8|152082.8|152214.4|152109.4|152161.9|152071.9|36
1646810210000|2022-03-09 07:16:50|152214.4|152084.4|152196.6|152106.6|152222.1|152110.5|152194.3|152077.6|26
1646810220000|2022-03-09 07:17:00|152195.7|152105.7|152226.9|152096.9|152226.9|152111|152195.3|152089.1|34
1646810230000|2022-03-09 07:17:10|152223.7|152093.7|152213.7|152083.7|152224.2|152112.7|152192.5|152080.2|34
1646810240000|2022-03-09 07:17:20|152200.4|152070.4|152218.5|152088.5|152222.1|152092.1|152174.8|152044.8|38
1646810250000|2022-03-09 07:17:30|152218.7|152088.7|152206.5|152076.5|152221.1|152091.1|152201.9|152071.9|37
1646810260000|2022-03-09 07:17:40|152208.5|152078.5|152204.1|152074.1|152209|152079|152200.2|152070.2|37
1646810270000|2022-03-09 07:17:50|152199.4|152069.4|152166.1|152076.1|152201.4|152082.9|152162|152059.1|38
1646810280000|2022-03-09 07:18:00|152164.3|152074.3|152167.5|152077.5|152171.4|152081.4|152164.3|152074.3|28
1646810290000|2022-03-09 07:18:10|152172.9|152082.9|152170.3|152080.3|152173.7|152083.7|152167.2|152077.2|18
1646810300000|2022-03-09 07:18:20|152172.5|152082.5|152160.5|152070.5|152179.6|152082.6|152153.4|152049.1|31
1646810310000|2022-03-09 07:18:30|152160.7|152070.7|152153|152063|152172.1|152070.8|152148.2|152042.1|32
1646810320000|2022-03-09 07:18:40|152152.5|152062.5|152154.2|152064.2|152174.9|152065|152152|152043.6|28
1646810330000|2022-03-09 07:18:50|152153.8|152063.8|152085.6|151995.6|152153.8|152063.8|152076.5|151986.5|35
1646810340000|2022-03-09 07:19:00|152084.5|151994.5|152149|152019|152149|152019|152084.5|151994.5|36
1646810350000|2022-03-09 07:19:10|152149.1|152019.1|152132.8|152002.8|152149.1|152030.2|152112.5|152001|35
1646810360000|2022-03-09 07:19:20|152132.4|152002.4|152213.6|152083.6|152227.8|152106.4|152098.6|151989.5|39
1646810370000|2022-03-09 07:19:30|152216|152086|152222.7|152092.7|152230.6|152115.6|152199|152080.6|33
1646810380000|2022-03-09 07:19:40|152224.1|152094.1|152174.1|152084.1|152227.3|152097.3|152165.4|152068|34
1646810390000|2022-03-09 07:19:50|152173.9|152083.9|152207.8|152077.8|152210.8|152083.9|152173.9|152064.3|36
1646810400000|2022-03-09 07:20:00|152207.1|152077.1|152286.2|152156.2|152287.5|152157.5|152205.6|152075.6|39
1646810410000|2022-03-09 07:20:10|152288|152158|152287.7|152157.7|152306.2|152179.6|152263.9|152155.6|39
1646810420000|2022-03-09 07:20:20|152290.1|152160.1|152179|152089|152290.1|152160.1|152145.5|152055.5|40
1646810430000|2022-03-09 07:20:30|152171.9|152081.9|152211.1|152081.1|152212.2|152098|152170.2|152064|37
1646810440000|2022-03-09 07:20:40|152210.7|152080.7|152180.8|152050.8|152210.7|152094.4|152153.6|152048.6|38
1646810450000|2022-03-09 07:20:50|152184.3|152054.3|152165.6|152035.6|152188.9|152058.9|152165.6|152035.6|38
1646810460000|2022-03-09 07:21:00|152119.2|152029.2|152076.8|151986.8|152119.2|152029.2|152066.5|151976.5|39
1646810470000|2022-03-09 07:21:10|152077|151987|152076|151986|152078.3|151988.3|152073.2|151983.2|27
1646810480000|2022-03-09 07:21:20|152076.7|151986.7|152113.2|151983.2|152115|152004.8|152076.7|151980.1|33
1646810490000|2022-03-09 07:21:30|152114.3|151984.3|152134.4|152004.4|152136.3|152024.6|152103.1|151982.4|34
1646810500000|2022-03-09 07:21:40|152135.5|152005.5|152134.6|152044.6|152155.9|152044.6|152132|152002.2|38
1646810510000|2022-03-09 07:21:50|152132.3|152042.3|152138.5|152048.5|152138.7|152048.7|152126.5|152036.5|38
1646810520000|2022-03-09 07:22:00|152137.7|152047.7|152157.5|152027.5|152158.3|152049.8|152136.8|152025.1|29
1646810530000|2022-03-09 07:22:10|152157.7|152027.7|152157.8|152027.8|152161.8|152031.8|152156.5|152026.5|28
1646810540000|2022-03-09 07:22:20|152156.3|152026.3|152109.4|152019.4|152156.5|152039.4|152106.3|152016.3|36
1646810550000|2022-03-09 07:22:30|152109.3|152019.3|152105.8|152015.8|152114.9|152024.9|152102|152012|35
1646810560000|2022-03-09 07:22:40|152109.7|152019.7|152150.4|152020.4|152152.3|152040.4|152109.7|152015.4|39
1646810570000|2022-03-09 07:22:50|152148.9|152018.9|152122.4|152032.4|152149.5|152039.3|152122.4|152018.9|32
1646810580000|2022-03-09 07:23:00|152120|152030|152101.2|152011.2|152121.9|152031.9|152099.5|152009.5|38
1646810590000|2022-03-09 07:23:10|152101.8|152011.8|152096.4|152006.4|152103.4|152013.4|152090.1|152000.1|31
1646810600000|2022-03-09 07:23:20|152096.2|152006.2|152093.5|152003.5|152111.9|152021.9|152092.6|152002.6|33
1646810610000|2022-03-09 07:23:30|152096.1|152006.1|152091.7|152001.7|152099.9|152009.9|152089.9|151999.9|36
1646810620000|2022-03-09 07:23:40|152077.9|151987.9|152058.3|151968.3|152082.1|151992.1|152058.3|151968.3|36
1646810630000|2022-03-09 07:23:50|152061.2|151971.2|152066.3|151976.3|152067.9|151977.9|152058.7|151968.7|36
1646810640000|2022-03-09 07:24:00|152066.2|151976.2|152010.2|151920.2|152069.2|151979.2|152004.4|151914.4|38
1646810650000|2022-03-09 07:24:10|152011.2|151921.2|152065.4|151975.4|152085.2|151995.2|152011.2|151921.2|38
1646810660000|2022-03-09 07:24:20|152066.9|151976.9|152095.1|152005.1|152114.2|152005.1|152066.9|151967.9|34
1646810670000|2022-03-09 07:24:30|152097.2|152007.2|152093.3|152003.3|152099.5|152009.5|152084.2|151994.2|35
1646810680000|2022-03-09 07:24:40|152094|152004|152096.1|152006.1|152118.9|152009.1|152086.5|151981.7|38
1646810690000|2022-03-09 07:24:50|152093.6|152003.6|152096.1|152006.1|152119.4|152006.7|152088.7|151977.1|38
1646810700000|2022-03-09 07:25:00|152116.6|151986.6|152044.1|151954.1|152116.6|152009.6|152044.1|151954.1|39
1646810710000|2022-03-09 07:25:10|152043.3|151953.3|152047.4|151917.4|152047.7|151954.7|151980.2|151890.2|39
1646810720000|2022-03-09 07:25:20|152047.7|151917.7|152038.8|151908.8|152052.1|151949.6|152014.7|151907.8|38
1646810730000|2022-03-09 07:25:30|152034.3|151904.3|152043.9|151913.9|152062.2|151947.8|152020.8|151904.3|39
1646810740000|2022-03-09 07:25:40|152025.2|151935.2|152045.8|151915.8|152051.2|151939.8|152023.6|151911.3|39
1646810750000|2022-03-09 07:25:50|152045.7|151915.7|152062.3|151932.3|152062.3|151932.3|152045.7|151915.7|32
1646810760000|2022-03-09 07:26:00|152060.2|151930.2|152049|151919|152062.8|151946.7|152036.7|151918.5|33
1646810770000|2022-03-09 07:26:10|152049.9|151919.9|152030.2|151900.2|152049.9|151926.1|152016.1|151894.5|40
1646810780000|2022-03-09 07:26:20|152008.6|151918.6|151998.4|151908.4|152008.6|151918.6|151991.4|151901.4|40
1646810790000|2022-03-09 07:26:30|151998.3|151908.3|152011.1|151921.1|152013.3|151923.3|151998|151908|27
1646810800000|2022-03-09 07:26:40|152011.6|151921.6|152015.8|151925.8|152015.8|151925.8|152007.8|151917.8|26
1646810810000|2022-03-09 07:26:50|152050.3|151960.3|152061|151931|152096.8|151987.1|152050.3|151920.6|40
1646810820000|2022-03-09 07:27:00|152043.1|151953.1|152041.6|151951.6|152045|151955|152034.3|151944.3|21
1646810830000|2022-03-09 07:27:10|152041.1|151951.1|152042|151952|152056.5|151960|152041.1|151926.5|24
1646810840000|2022-03-09 07:27:20|152048.6|151958.6|152033.8|151943.8|152058.4|151958.6|152033.4|151924.9|22
1646810850000|2022-03-09 07:27:30|152033.7|151943.7|151992|151902|152056.9|151943.7|151990.7|151888.7|37
1646810860000|2022-03-09 07:27:40|151992.2|151902.2|151992.8|151902.8|151998.1|151908.1|151990.5|151900.5|36
1646810870000|2022-03-09 07:27:50|151990.4|151900.4|151991.1|151901.1|151998.9|151908.9|151987.1|151897.1|33
1646810880000|2022-03-09 07:28:00|151989.9|151899.9|151989.4|151899.4|151994.2|151904.2|151987.2|151897.2|32
1646810890000|2022-03-09 07:28:10|151990.4|151900.4|151996.1|151906.1|151996.8|151906.8|151989.9|151899.9|24
1646810900000|2022-03-09 07:28:20|151996.2|151906.2|151996|151906|152018.9|151928.9|151994.3|151904.3|34
1646810910000|2022-03-09 07:28:30|151996.9|151906.9|151996|151906|151999.1|151909.1|151992.5|151902.5|36
1646810920000|2022-03-09 07:28:40|151995.7|151905.7|152013|151923|152022.5|151932.5|151995.7|151905.7|33
1646810930000|2022-03-09 07:28:50|152013.2|151923.2|152003.9|151913.9|152018.2|151928.2|152003.4|151913.4|31
1646810940000|2022-03-09 07:29:00|152004.3|151914.3|151996.6|151906.6|152014|151924|151994.6|151904.6|35
1646810950000|2022-03-09 07:29:10|151992.6|151902.6|151991.6|151901.6|152011.4|151905.6|151987.5|151878.8|34
1646810960000|2022-03-09 07:29:20|151991.4|151901.4|151964.1|151874.1|151998.5|151908.5|151963.3|151873.3|33
1646810970000|2022-03-09 07:29:30|151959|151869|151971.5|151881.5|151977.2|151887.2|151959|151869|33
1646810980000|2022-03-09 07:29:40|151972.5|151882.5|151979.3|151889.3|151980.1|151890.1|151968.9|151878.9|26
1646810990000|2022-03-09 07:29:50|151979|151889|151976.9|151886.9|151979|151889|151968.1|151878.1|33
1646811000000|2022-03-09 07:30:00|151978.2|151888.2|151986.4|151896.4|152001.9|151911.9|151978.2|151888.2|38
1646811010000|2022-03-09 07:30:10|151987.3|151897.3|151990.9|151900.9|151991.5|151901.5|151985.6|151895.6|29
1646811020000|2022-03-09 07:30:20|151990.7|151900.7|152034.7|151944.7|152039.4|151949.4|151989|151899|26
1646811030000|2022-03-09 07:30:30|152033.2|151943.2|152038.8|151948.8|152041.8|151951.8|152031.3|151941.3|28
1646811040000|2022-03-09 07:30:40|152039.3|151949.3|152086.2|151996.2|152086.2|151996.2|152038|151948|27
1646811050000|2022-03-09 07:30:50|152083.4|151993.4|152095.7|152005.7|152103.3|152013.3|152075.4|151985.4|37
1646811060000|2022-03-09 07:31:00|152095.8|152005.8|152089.8|151999.8|152095.8|152005.8|152087.9|151997.9|36
1646811070000|2022-03-09 07:31:10|152091.3|152001.3|152091.7|152001.7|152092.2|152002.2|152087.8|151997.8|30
1646811080000|2022-03-09 07:31:20|152092.1|152002.1|152077.8|151987.8|152092.3|152002.3|152077|151987|28
1646811090000|2022-03-09 07:31:30|152079.4|151989.4|152098.8|152008.8|152098.8|152008.8|152078.8|151988.8|39
1646811100000|2022-03-09 07:31:40|152105.7|152015.7|152118.6|152028.6|152144.4|152034|152096.8|152006.8|39
1646811110000|2022-03-09 07:31:50|152117.5|152027.5|152057.4|151967.4|152121.2|152031.2|152056.6|151966.6|32
1646811120000|2022-03-09 07:32:00|152057.9|151967.9|152056.9|151966.9|152058.9|151968.9|152055.5|151965.5|27
1646811130000|2022-03-09 07:32:10|152054.8|151964.8|152054.6|151964.6|152055.6|151965.6|152052.1|151962.1|30
1646811140000|2022-03-09 07:32:20|152054.3|151964.3|152042.4|151952.4|152055|151965|152038.7|151948.7|38
1646811150000|2022-03-09 07:32:30|152053.2|151963.2|152058.4|151968.4|152062.7|151972.7|152038.4|151948.4|36
1646811160000|2022-03-09 07:32:40|152058.8|151968.8|152037|151947|152061.8|151971.8|152034.4|151944.4|31
1646811170000|2022-03-09 07:32:50|152036.6|151946.6|152036.3|151946.3|152039.7|151949.7|152035.7|151945.7|30
1646811180000|2022-03-09 07:33:00|152036.1|151946.1|152034.6|151944.6|152039.4|151949.4|152033.8|151943.8|30
1646811190000|2022-03-09 07:33:10|152034.8|151944.8|152045.6|151955.6|152048.6|151958.6|152032.8|151942.8|36
1646811200000|2022-03-09 07:33:20|152045.2|151955.2|152041.8|151951.8|152048|151958|152038.6|151948.6|38
1646811210000|2022-03-09 07:33:30|152041.4|151951.4|152044.8|151954.8|152047.3|151957.3|152039.2|151949.2|35
1646811220000|2022-03-09 07:33:40|152045.4|151955.4|152049.7|151959.7|152051.3|151961.3|152039.6|151949.6|33
1646811230000|2022-03-09 07:33:50|152049.3|151959.3|152047.8|151957.8|152049.5|151959.5|152042.1|151952.1|34
1646811240000|2022-03-09 07:34:00|152047.9|151957.9|152069.4|151979.4|152069.4|151979.4|152047.9|151957.9|23
1646811250000|2022-03-09 07:34:10|152069.2|151979.2|152064.7|151974.7|152069.2|151979.2|152060|151970|23
1646811260000|2022-03-09 07:34:20|152065.1|151975.1|152060.6|151970.6|152065.1|151975.1|152058.1|151968.1|22
1646811270000|2022-03-09 07:34:30|152060.5|151970.5|152036.3|151946.3|152060.5|151970.5|152032.3|151942.3|28
1646811280000|2022-03-09 07:34:40|152036.5|151946.5|152037.8|151947.8|152037.8|151947.8|152033.5|151943.5|22
1646811290000|2022-03-09 07:34:50|152035.4|151945.4|152035.8|151945.8|152036.1|151946.1|152029.9|151939.9|24
1646811300000|2022-03-09 07:35:00|152036|151946|152047.3|151957.3|152052|151962|152035.9|151945.9|23
1646811310000|2022-03-09 07:35:10|152047.1|151957.1|152060.6|151970.6|152063.2|151973.2|152041.3|151951.3|34
1646811320000|2022-03-09 07:35:20|152058.3|151968.3|152068.4|151978.4|152068.7|151978.7|152058.1|151968.1|36
1646811330000|2022-03-09 07:35:30|152067.1|151977.1|152070.5|151980.5|152080.1|151990.1|152064.7|151974.7|34
1646811340000|2022-03-09 07:35:40|152069.8|151979.8|152043.3|151953.3|152072.8|151982.8|152040.6|151950.6|23
1646811350000|2022-03-09 07:35:50|152042.7|151952.7|152049.1|151959.1|152051.7|151961.7|152042.6|151952.6|30
1646811360000|2022-03-09 07:36:00|152048|151958|152067.4|151977.4|152067.4|151977.4|152048|151958|28
1646811370000|2022-03-09 07:36:10|152069|151979|152056.9|151966.9|152074.1|151984.1|152054.6|151964.6|36
1646811380000|2022-03-09 07:36:20|152054.3|151964.3|151992.5|151902.5|152057.1|151967.1|151992.5|151902.5|37
1646811390000|2022-03-09 07:36:30|151990.6|151900.6|151984.3|151894.3|151993.6|151903.6|151984.3|151894.3|34
1646811400000|2022-03-09 07:36:40|151984.7|151894.7|151989.2|151899.2|151989.2|151899.2|151981.7|151891.7|35
1646811410000|2022-03-09 07:36:50|151988.8|151898.8|151985.3|151895.3|151991.2|151901.2|151985.3|151895.3|32
1646811420000|2022-03-09 07:37:00|151985.8|151895.8|151985.6|151895.6|151987.8|151897.8|151984|151894|36
1646811430000|2022-03-09 07:37:10|151987|151897|151980.6|151890.6|151987|151897|151980.6|151890.6|33
1646811440000|2022-03-09 07:37:20|151982.4|151892.4|151983.9|151893.9|151986|151896|151980.7|151890.7|32
1646811450000|2022-03-09 07:37:30|151981.3|151891.3|151986.5|151896.5|151988.3|151898.3|151981.3|151891.3|31
1646811460000|2022-03-09 07:37:40|151987.3|151897.3|151984.1|151894.1|151987.3|151897.3|151982.4|151892.4|27
1646811470000|2022-03-09 07:37:50|151984|151894|151966.1|151876.1|151988.3|151898.3|151966.1|151876.1|29
1646811480000|2022-03-09 07:38:00|151967|151877|151966.9|151876.9|151970.7|151880.7|151963.7|151873.7|33
1646811490000|2022-03-09 07:38:10|151967.1|151877.1|151963.3|151873.3|151967.1|151877.1|151951.4|151861.4|36
1646811500000|2022-03-09 07:38:20|151962.7|151872.7|151963|151873|151967.2|151877.2|151960|151870|30
1646811510000|2022-03-09 07:38:30|151961.5|151871.5|151967|151877|151967.6|151877.6|151961.5|151871.5|29
1646811520000|2022-03-09 07:38:40|151966.8|151876.8|151974.2|151884.2|151976.3|151886.3|151966.2|151876.2|36
1646811530000|2022-03-09 07:38:50|151986.7|151896.7|151975.6|151885.6|152004.8|151902.8|151969.6|151868.2|34
1646811540000|2022-03-09 07:39:00|151972.2|151882.2|151989.6|151899.6|152008.7|151899.6|151964.5|151869.9|26
1646811550000|2022-03-09 07:39:10|151985.8|151895.8|151968.1|151878.1|151989.5|151899.5|151964.1|151874.1|27
1646811560000|2022-03-09 07:39:20|151968|151878|151967.7|151877.7|151969.8|151879.8|151964.9|151874.9|28
1646811570000|2022-03-09 07:39:30|151968.5|151878.5|151964.4|151874.4|151968.5|151878.5|151958.8|151868.8|27
1646811580000|2022-03-09 07:39:40|151962.4|151872.4|151905.4|151815.4|151963.2|151873.2|151902.8|151812.8|31
1646811590000|2022-03-09 07:39:50|151903.7|151813.7|151839.6|151749.6|151909.3|151819.3|151837.2|151747.2|35
1646811600000|2022-03-09 07:40:00|151839.7|151749.7|151845.4|151755.4|151847|151757|151839.7|151749.7|38
1646811610000|2022-03-09 07:40:10|151846.2|151756.2|151861.7|151771.7|151862.1|151772.1|151845.8|151755.8|21
1646811620000|2022-03-09 07:40:20|151861.1|151771.1|151870.9|151740.9|151878.7|151771.8|151850.4|151740.7|24
1646811630000|2022-03-09 07:40:30|151869.6|151739.6|151857.4|151767.4|151880.3|151772.3|151853.8|151739.6|21
1646811640000|2022-03-09 07:40:40|151861.6|151771.6|151863.9|151773.9|151863.9|151773.9|151856.5|151766.5|27
1646811650000|2022-03-09 07:40:50|151863.8|151773.8|151862.9|151772.9|151864.4|151774.4|151862.6|151772.6|14
1646811660000|2022-03-09 07:41:00|151862.3|151772.3|151861.1|151771.1|151862.7|151772.7|151861.1|151771.1|11
1646811670000|2022-03-09 07:41:10|151861.5|151771.5|151930.9|151840.9|151952.4|151844.1|151861.3|151771.3|36
1646811680000|2022-03-09 07:41:20|151930.8|151840.8|151938.2|151848.2|151944.8|151854.8|151930|151840|28
1646811690000|2022-03-09 07:41:30|151937.9|151847.9|151934.1|151844.1|151942.9|151852.9|151932.1|151842.1|27
1646811700000|2022-03-09 07:41:40|151935.8|151845.8|151938.7|151848.7|151944.5|151854.5|151933.1|151843.1|36
1646811710000|2022-03-09 07:41:50|151934.5|151844.5|151939.4|151849.4|151944|151854|151934.3|151844.3|39
1646811720000|2022-03-09 07:42:00|151943.5|151853.5|151943.1|151853.1|151949.1|151859.1|151935.4|151845.4|38
1646811730000|2022-03-09 07:42:10|151945.3|151855.3|151985.2|151855.2|151987.7|151879.6|151937.3|151847.3|40
1646811740000|2022-03-09 07:42:20|151985.9|151855.9|151965.3|151875.3|151985.9|151876.8|151954.3|151855.9|35
1646811750000|2022-03-09 07:42:30|151964.6|151874.6|151975.6|151885.6|151975.6|151885.6|151964.3|151874.3|19
1646811760000|2022-03-09 07:42:40|151975.3|151885.3|151991.5|151901.5|152011.4|151901.5|151974.7|151868.8|31
1646811770000|2022-03-09 07:42:50|151989.4|151899.4|152074.5|151984.5|152074.5|151984.5|151989.4|151874.1|35
1646811780000|2022-03-09 07:43:00|152069.7|151979.7|152065.4|151975.4|152071.1|151981.1|152065.4|151975.4|16
1646811790000|2022-03-09 07:43:10|152065.6|151975.6|152117.4|152027.4|152117.4|152027.4|152065.6|151975.6|25
1646811800000|2022-03-09 07:43:20|152116.6|152026.6|152160.4|152030.4|152164.8|152046.8|152101.9|152011.9|31
1646811810000|2022-03-09 07:43:30|152160.6|152030.6|152135.4|152005.4|152163.1|152033.1|152135.4|152005.4|39
1646811820000|2022-03-09 07:43:40|152131.1|152001.1|152105.5|151975.5|152131.1|152001.1|152104.9|151974.9|36
1646811830000|2022-03-09 07:43:50|152113.6|151983.6|152127|151997|152128.5|151998.5|152113.6|151983.6|38
1646811840000|2022-03-09 07:44:00|152126.4|151996.4|152137.8|152007.8|152139.2|152009.2|152117.6|151987.6|37
1646811850000|2022-03-09 07:44:10|152146.4|152016.4|152144.8|152014.8|152148.7|152018.7|152134.8|152004.8|37
1646811860000|2022-03-09 07:44:20|152145.6|152015.6|152149.6|152019.6|152152.7|152028.3|152118.3|152002.3|40
1646811870000|2022-03-09 07:44:30|152151.9|152021.9|152156.2|152066.2|152182.8|152078.1|152148.4|152018.4|35
1646811880000|2022-03-09 07:44:40|152158|152068|152149|152059|152160.8|152070.8|152149|152059|22
1646811890000|2022-03-09 07:44:50|152150.6|152060.6|152151.7|152061.7|152154.2|152064.2|152148.3|152058.3|21
1646811900000|2022-03-09 07:45:00|152150.5|152060.5|152154.5|152064.5|152158.4|152068.4|152148.7|152058.7|34
1646811910000|2022-03-09 07:45:10|152153.7|152063.7|152153.3|152063.3|152159.2|152069.2|152153.3|152063.3|24
1646811920000|2022-03-09 07:45:20|152157.9|152067.9|152216.6|152086.6|152221.2|152125.5|152157.9|152067.9|36
1646811930000|2022-03-09 07:45:30|152214.6|152084.6|152212.1|152082.1|152219.7|152089.7|152212.1|152082.1|35
1646811940000|2022-03-09 07:45:40|152212|152082|152218.1|152088.1|152218.4|152088.4|152209.4|152079.4|33
1646811950000|2022-03-09 07:45:50|152219|152089|152199.6|152069.6|152222.1|152092.1|152196.3|152066.3|33
1646811960000|2022-03-09 07:46:00|152197.3|152067.3|152199|152069|152202.2|152072.2|152196.8|152066.8|36
1646811970000|2022-03-09 07:46:10|152199.5|152069.5|152185.1|152055.1|152199.6|152069.6|152185.1|152055.1|35
1646811980000|2022-03-09 07:46:20|152185|152055|152182.7|152052.7|152186.1|152056.1|152179.8|152049.8|32
1646811990000|2022-03-09 07:46:30|152161.5|152071.5|152190.2|152060.2|152192.7|152078.3|152161.5|152051|38
1646812000000|2022-03-09 07:46:40|152192|152062|152197.3|152067.3|152197.3|152084.8|152172|152059.5|37
1646812010000|2022-03-09 07:46:50|152195.8|152065.8|152215.8|152085.8|152218.5|152088.5|152195.2|152065.2|38
1646812020000|2022-03-09 07:47:00|152215.2|152085.2|152210.1|152080.1|152216.2|152086.2|152209.1|152079.1|34
1646812030000|2022-03-09 07:47:10|152192|152062|152200.2|152070.2|152200.3|152070.3|152187.3|152057.3|29
1646812040000|2022-03-09 07:47:20|152193.6|152063.6|152095.1|151965.1|152193.6|152085.9|152089.3|151959.3|38
1646812050000|2022-03-09 07:47:30|152095.5|151965.5|152060.3|151930.3|152099.4|151969.4|152060.3|151930.3|38
1646812060000|2022-03-09 07:47:40|152059.5|151929.5|152087.6|151957.6|152092.6|151962.6|152046.9|151916.9|39
1646812070000|2022-03-09 07:47:50|152090.4|151960.4|152099.6|151969.6|152103|151973|152084.2|151954.2|38
1646812080000|2022-03-09 07:48:00|152095.5|151965.5|152121.8|151991.8|152122.3|151992.3|152095.5|151965.5|37
1646812090000|2022-03-09 07:48:10|152122.1|151992.1|152169.5|152039.5|152172.9|152042.9|152121.9|151991.9|36
1646812100000|2022-03-09 07:48:20|152164.5|152034.5|152154.3|152024.3|152169.3|152039.3|152152.1|152022.1|39
1646812110000|2022-03-09 07:48:30|152157.3|152027.3|152073.7|151943.7|152157.3|152027.3|152068.4|151938.4|40
1646812120000|2022-03-09 07:48:40|152074.4|151944.4|152110.5|151980.5|152111.7|151981.7|152074|151944|34
1646812130000|2022-03-09 07:48:50|152105.6|151975.6|152100.3|151970.3|152106.6|151976.6|152100|151970|31
1646812140000|2022-03-09 07:49:00|152099.2|151969.2|152149.4|152019.4|152149.4|152019.4|152098.6|151968.6|34
1646812150000|2022-03-09 07:49:10|152132.3|152042.3|152125.3|151995.3|152157.8|152049.4|152124|151994|27
1646812160000|2022-03-09 07:49:20|152118.5|151988.5|152125.1|151995.1|152127.6|151997.6|152114.3|151984.3|38
1646812170000|2022-03-09 07:49:30|152123.6|151993.6|152130.1|152000.1|152130.2|152000.2|152119.3|151989.3|37
1646812180000|2022-03-09 07:49:40|152133.1|152003.1|152137|152007|152137.7|152007.7|152129.8|151999.8|34
1646812190000|2022-03-09 07:49:50|152135.6|152005.6|152131.6|152001.6|152135.6|152005.6|152131.6|152001.6|34
1646812200000|2022-03-09 07:50:00|152130.5|152000.5|152129.3|151999.3|152131.7|152001.7|152127.4|151997.4|35
1646812210000|2022-03-09 07:50:10|152128.8|151998.8|152131.6|152001.6|152136.8|152006.8|152126.8|151996.8|38
1646812220000|2022-03-09 07:50:20|152134.3|152004.3|152153.9|152023.9|152154.4|152042.9|152131.2|152001.2|33
1646812230000|2022-03-09 07:50:30|152152.6|152022.6|152138|152008|152154.2|152024.2|152137.1|152007.1|33
1646812240000|2022-03-09 07:50:40|152138.5|152008.5|152124.3|151994.3|152140.1|152010.1|152121.2|151991.2|39
1646812250000|2022-03-09 07:50:50|152125.3|151995.3|152151|152021|152152|152022|152123.4|151993.4|38
1646812260000|2022-03-09 07:51:00|152150.3|152020.3|152170.4|152040.4|152175|152050.8|152140.8|152018.8|39
1646812270000|2022-03-09 07:51:10|152170.7|152040.7|152179.2|152049.2|152185.9|152064.1|152147.6|152039.1|37
1646812280000|2022-03-09 07:51:20|152180.4|152050.4|152175|152045|152180.4|152050.4|152168.1|152038.1|39
1646812290000|2022-03-09 07:51:30|152174.3|152044.3|152234.5|152104.5|152234.5|152104.5|152172.3|152042.3|39
1646812300000|2022-03-09 07:51:40|152241.7|152111.7|152144.7|152014.7|152241.7|152111.7|152136.5|152006.5|39
1646812310000|2022-03-09 07:51:50|152144.2|152014.2|152148.5|152018.5|152149.3|152019.3|152140.8|152010.8|34
1646812320000|2022-03-09 07:52:00|152147.7|152017.7|152161.7|152031.7|152165.9|152035.9|152146|152016|40
1646812330000|2022-03-09 07:52:10|152164.3|152034.3|152151.6|152021.6|152165.3|152035.3|152146.1|152016.1|38
1646812340000|2022-03-09 07:52:20|152152.1|152022.1|152149.5|152019.5|152152.1|152022.1|152146.1|152016.1|32
1646812350000|2022-03-09 07:52:30|152149.6|152019.6|152134.1|152004.1|152154.1|152024.1|152134|152004|37
1646812360000|2022-03-09 07:52:40|152130.7|152000.7|152110.8|151980.8|152135.9|152005.9|152109.8|151979.8|34
1646812370000|2022-03-09 07:52:50|152112|151982|152094.5|151964.5|152114|151984|152043|151913|37
1646812380000|2022-03-09 07:53:00|152104.2|151974.2|152083.7|151953.7|152104.2|151974.2|152078.5|151948.5|35
1646812390000|2022-03-09 07:53:10|152083.2|151953.2|152081.4|151991.4|152106.3|151995.9|152076.5|151950.5|39
1646812400000|2022-03-09 07:53:20|152103.8|151973.8|152104|151974|152106.3|151995|152082.2|151970.6|35
1646812410000|2022-03-09 07:53:30|152102|151972|152112.7|151982.7|152115.3|151985.3|152102|151972|38
1646812420000|2022-03-09 07:53:40|152112|151982|152100|151970|152112.6|151982.6|152098.1|151968.1|39
1646812430000|2022-03-09 07:53:50|152099.3|151969.3|152110.8|151980.8|152110.8|151980.8|152097.1|151967.1|36
1646812440000|2022-03-09 07:54:00|152111.9|151981.9|152107.3|152017.3|152127.3|152020.8|152103.6|151980.2|39
1646812450000|2022-03-09 07:54:10|152107.4|152017.4|152107.5|151977.5|152121.8|152018.1|152085.9|151977|37
1646812460000|2022-03-09 07:54:20|152109.7|151979.7|152112.5|151982.5|152115.5|151985.5|152104.7|151974.7|37
1646812470000|2022-03-09 07:54:30|152112.4|151982.4|152089.9|151999.9|152114.1|151999.9|152089.9|151976.9|33
1646812480000|2022-03-09 07:54:40|152109.1|151979.1|152109.8|151979.8|152109.8|152001.3|152087.1|151973.3|36
1646812490000|2022-03-09 07:54:50|152109.4|151979.4|152073.9|151943.9|152112.1|152003.3|152067.6|151937.6|37
1646812500000|2022-03-09 07:55:00|152073.5|151943.5|152084|151954|152084.6|151954.6|152073.2|151943.2|37
1646812510000|2022-03-09 07:55:10|152084.7|151954.7|152107.5|151977.5|152109.4|151998.4|152084.7|151954.7|37
1646812520000|2022-03-09 07:55:20|152105.6|151975.6|152093.5|152003.5|152112.8|152004.3|152085.2|151973.3|37
1646812530000|2022-03-09 07:55:30|152093.6|152003.6|152056.2|151926.2|152111.1|152003.7|152033.8|151923.9|40
1646812540000|2022-03-09 07:55:40|152053.5|151923.5|152058.8|151928.8|152062.8|151949.6|152037.3|151923.3|34
1646812550000|2022-03-09 07:55:50|152057.2|151927.2|152044.2|151914.2|152061|151931|152042.3|151912.3|36
1646812560000|2022-03-09 07:56:00|152043.9|151913.9|152055.6|151925.6|152075.4|151945.4|152042.5|151912.5|40
1646812570000|2022-03-09 07:56:10|152054.3|151924.3|152042|151912|152054.8|151924.8|152040.8|151910.8|39
1646812580000|2022-03-09 07:56:20|152040.7|151910.7|152056.2|151926.2|152061.3|151931.3|152034.9|151904.9|39
1646812590000|2022-03-09 07:56:30|152059.4|151929.4|152053.3|151923.3|152060.1|151930.1|152053.1|151923.1|40
1646812600000|2022-03-09 07:56:40|152054.4|151924.4|152052.1|151922.1|152058.5|151928.5|152047.4|151917.4|34
1646812610000|2022-03-09 07:56:50|152051.8|151921.8|152039.3|151909.3|152051.8|151921.8|152033.5|151903.5|34
1646812620000|2022-03-09 07:57:00|152042.1|151912.1|152057.7|151927.7|152061.8|151931.8|152038.6|151908.6|38
1646812630000|2022-03-09 07:57:10|152057.1|151927.1|152054.5|151924.5|152059.1|151929.1|152050.5|151920.5|34
1646812640000|2022-03-09 07:57:20|152054.2|151924.2|152065.9|151935.9|152068.8|151938.8|152052.6|151922.6|33
1646812650000|2022-03-09 07:57:30|152064.6|151934.6|152192.4|152102.4|152207.7|152112.9|152051.1|151934.6|37
1646812660000|2022-03-09 07:57:40|152195.6|152105.6|152201.3|152111.3|152224.2|152116.8|152195.6|152083.6|37
1646812670000|2022-03-09 07:57:50|152200.1|152110.1|152229.9|152099.9|152229.9|152110.3|152198.9|152083.5|36
1646812680000|2022-03-09 07:58:00|152215.8|152125.8|152234.6|152104.6|152238.5|152127.5|152215.8|152104.6|31
1646812690000|2022-03-09 07:58:10|152234.3|152104.3|152232.8|152102.8|152235.3|152105.3|152229.5|152099.5|33
1646812700000|2022-03-09 07:58:20|152230.8|152100.8|152233.4|152103.4|152238.6|152121.5|152211.5|152100.5|35
1646812710000|2022-03-09 07:58:30|152233.7|152103.7|152235|152105|152236.5|152106.5|152228.5|152098.5|38
1646812720000|2022-03-09 07:58:40|152234.1|152104.1|152227.9|152097.9|152234.7|152104.7|152223.4|152093.4|34
1646812730000|2022-03-09 07:58:50|152228.2|152098.2|152230.5|152100.5|152232.6|152102.6|152223.1|152093.1|34
1646812740000|2022-03-09 07:59:00|152231.1|152101.1|152240.2|152110.2|152246.5|152135.1|152219.4|152100.6|33
1646812750000|2022-03-09 07:59:10|152239|152109|152233|152103|152239|152124|152208.2|152098.2|38
1646812760000|2022-03-09 07:59:20|152232.8|152102.8|152231.9|152101.9|152234.6|152104.6|152230.9|152100.9|24
1646812770000|2022-03-09 07:59:30|152232.2|152102.2|152221.5|152131.5|152247.2|152135.4|152221.5|152101.3|33
1646812780000|2022-03-09 07:59:40|152241.4|152111.4|152257|152127|152257|152144.7|152214.4|152109.7|39
1646812790000|2022-03-09 07:59:50|152256|152126|152254.8|152124.8|152260.8|152148.3|152238|152119.9|36
1646812800000|2022-03-09 08:00:00|152230.9|152140.9|152280|152150|152283.1|152176.1|152230.9|152122.9|39
1646812810000|2022-03-09 08:00:10|152280.4|152150.4|152349.9|152219.9|152350.9|152221.8|152264.5|152150.4|38
1646812820000|2022-03-09 08:00:20|152348.4|152218.4|152387.2|152297.2|152408.2|152298.6|152333.4|152218.4|28
1646812830000|2022-03-09 08:00:30|152387.7|152297.7|152365.8|152275.8|152397.1|152297.7|152358.3|152264.1|36
1646812840000|2022-03-09 08:00:40|152364.8|152274.8|152354.7|152224.7|152380|152276.7|152354.7|152224.7|36
1646812850000|2022-03-09 08:00:50|152355|152225|152368|152238|152369.8|152239.8|152355|152225|35
1646812860000|2022-03-09 08:01:00|152356.3|152226.3|152342.4|152212.4|152369.8|152239.8|152332.2|152202.2|40
1646812870000|2022-03-09 08:01:10|152344|152214|152385.7|152255.7|152391|152286.2|152343.8|152213.8|37
1646812880000|2022-03-09 08:01:20|152387.1|152257.1|152337.4|152207.4|152402.7|152272.7|152337.4|152207.4|38
1646812890000|2022-03-09 08:01:30|152339.2|152209.2|152344.3|152214.3|152353.8|152226.5|152316.5|152203.2|39
1646812900000|2022-03-09 08:01:40|152347.7|152217.7|152322.1|152192.1|152347.7|152217.7|152317.9|152187.9|39
1646812910000|2022-03-09 08:01:50|152321.5|152191.5|152224|152094|152323.5|152193.5|152224|152094|38
1646812920000|2022-03-09 08:02:00|152212.7|152082.7|152260.4|152130.4|152264|152153.8|152201.4|152071.4|38
1646812930000|2022-03-09 08:02:10|152257.4|152127.4|152196.8|152066.8|152259|152129|152178.9|152066.6|39
1646812940000|2022-03-09 08:02:20|152203.4|152073.4|152201.9|152071.9|152206.1|152076.1|152195.3|152065.3|39
1646812950000|2022-03-09 08:02:30|152220.1|152090.1|152159.5|152069.5|152220.1|152096.6|152152.1|152059.8|39
1646812960000|2022-03-09 08:02:40|152156.5|152066.5|152123.1|152033.1|152159.8|152069.8|152107.8|152005.2|40
1646812970000|2022-03-09 08:02:50|152121.4|152031.4|152091.8|152001.8|152143.1|152031.4|152082.7|151958.6|39
1646812980000|2022-03-09 08:03:00|152111.9|151981.9|152103.4|151973.4|152116.9|151986.9|152088.2|151958.2|40
1646812990000|2022-03-09 08:03:10|152103.2|151973.2|152024.2|151934.2|152103.2|151973.2|152024.2|151920|37
1646813000000|2022-03-09 08:03:20|152048.9|151918.9|152039.1|151949.1|152076.4|151958.2|152036.2|151918.9|38
1646813010000|2022-03-09 08:03:30|152038.9|151948.9|152044.5|151954.5|152049.7|151959.7|152032.8|151942.8|40
1646813020000|2022-03-09 08:03:40|152044.4|151954.4|152043.7|151953.7|152045.2|151955.2|152036|151946|37
1646813030000|2022-03-09 08:03:50|152045|151955|152027.5|151937.5|152048.4|151958.4|152026.2|151936.2|38
1646813040000|2022-03-09 08:04:00|152027.7|151937.7|152040.8|151950.8|152044.4|151954.4|152023.7|151933.7|37
1646813050000|2022-03-09 08:04:10|152043.9|151953.9|152034.2|151944.2|152044.6|151954.6|152034.2|151944.2|37
1646813060000|2022-03-09 08:04:20|152033|151943|152035.9|151945.9|152040.2|151950.2|152028.6|151938.6|39
1646813070000|2022-03-09 08:04:30|152033.4|151943.4|152032.7|151942.7|152038.4|151948.4|152021.7|151931.7|40
1646813080000|2022-03-09 08:04:40|152031|151941|152042|151952|152048.4|151958.4|152028.6|151938.6|39
1646813090000|2022-03-09 08:04:50|152040.3|151950.3|152032.4|151942.4|152043.1|151953.1|152029.2|151939.2|34
1646813100000|2022-03-09 08:05:00|152031.6|151941.6|152029.8|151939.8|152042.6|151952.6|152029.4|151939.4|39
1646813110000|2022-03-09 08:05:10|152029.5|151939.5|152107.8|151977.8|152107.9|152010.1|152028.9|151938.9|40
1646813120000|2022-03-09 08:05:20|152109.2|151979.2|152094.7|152004.7|152118.1|152009.3|152084.7|151976.4|40
1646813130000|2022-03-09 08:05:30|152097|152007|152086.1|151996.1|152129.1|152017.7|152082.7|151978.1|40
1646813140000|2022-03-09 08:05:40|152109.7|151979.7|152056|151966|152109.7|151993.1|152046.2|151956.2|38
1646813150000|2022-03-09 08:05:50|152044.5|151954.5|152026.3|151936.3|152044.5|151954.5|151987.1|151897.1|40
1646813160000|2022-03-09 08:06:00|152027.1|151937.1|152064.7|151974.7|152113.5|151992.6|152024.7|151930.7|39
1646813170000|2022-03-09 08:06:10|152064.3|151974.3|152108.3|152018.3|152121.9|152021.1|152064.3|151974.3|36
1646813180000|2022-03-09 08:06:20|152107.7|152017.7|152097.8|151967.8|152113.9|152017.7|152075.1|151967.8|34
1646813190000|2022-03-09 08:06:30|152078.9|151988.9|152022.8|151932.8|152079|151989|152011.7|151907.8|36
1646813200000|2022-03-09 08:06:40|152022|151932|152020.7|151930.7|152044.4|151942.1|152017.4|151909|39
1646813210000|2022-03-09 08:06:50|152040.3|151910.3|152013.7|151923.7|152040.3|151928.9|152010.2|151903.7|38
1646813220000|2022-03-09 08:07:00|152014.9|151924.9|152026.9|151936.9|152028.5|151938.5|152012.4|151922.4|36
1646813230000|2022-03-09 08:07:10|152027.6|151937.6|152015.1|151925.1|152027.6|151937.6|152006.7|151916.7|38
1646813240000|2022-03-09 08:07:20|152017.6|151927.6|151994.6|151904.6|152020.1|151930.1|151992.6|151902.6|35
1646813250000|2022-03-09 08:07:30|151993.8|151903.8|152020.6|151930.6|152026.4|151936.4|151992.8|151902.8|40
1646813260000|2022-03-09 08:07:40|152021.4|151931.4|151992.7|151902.7|152023.1|151933.1|151992.7|151902.7|37
1646813270000|2022-03-09 08:07:50|151994.7|151904.7|151989.5|151899.5|151995|151905|151986.6|151896.6|39
1646813280000|2022-03-09 08:08:00|151993.4|151903.4|152021|151931|152022|151932|151988.6|151898.6|40
1646813290000|2022-03-09 08:08:10|152015.2|151925.2|152006.7|151916.7|152020.5|151930.5|152000.7|151910.7|40
1646813300000|2022-03-09 08:08:20|152004.2|151914.2|151983.5|151893.5|152010.8|151920.8|151983.5|151893.5|40
1646813310000|2022-03-09 08:08:30|151982.9|151892.9|151914.2|151824.2|151984.5|151894.5|151914.2|151824.2|36
1646813320000|2022-03-09 08:08:40|151913.8|151823.8|151956.3|151866.3|151957.8|151867.8|151910.8|151820.8|40
1646813330000|2022-03-09 08:08:50|151956.4|151866.4|151894.5|151804.5|151957.5|151867.5|151894.5|151804.5|38
1646813340000|2022-03-09 08:09:00|151896.2|151806.2|151938|151848|151967.1|151869.6|151896.2|151806.2|40
1646813350000|2022-03-09 08:09:10|151941.3|151851.3|151956.5|151866.5|151959.4|151869.4|151937.3|151847.3|39
1646813360000|2022-03-09 08:09:20|151955.9|151865.9|151980.8|151890.8|151985.3|151895.3|151952|151862|37
1646813370000|2022-03-09 08:09:30|151980|151890|152022.5|151932.5|152024.3|151934.3|151980|151890|37
1646813380000|2022-03-09 08:09:40|152022|151932|152025.6|151935.6|152025.6|151935.6|152021.7|151931.7|32
1646813390000|2022-03-09 08:09:50|152024.9|151934.9|152076.9|151986.9|152078.9|151988.9|152024.9|151934.9|35
1646813400000|2022-03-09 08:10:00|152077.1|151987.1|152039.2|151949.2|152077.1|151987.1|152035.9|151945.9|39
1646813410000|2022-03-09 08:10:10|152039.7|151949.7|152037.5|151947.5|152043.5|151953.5|152036.4|151946.4|38
1646813420000|2022-03-09 08:10:20|152040.2|151950.2|152020.2|151930.2|152040.2|151950.2|152017.5|151927.5|40
1646813430000|2022-03-09 08:10:30|152020.7|151930.7|151993.1|151903.1|152020.7|151930.7|151948.5|151858.5|39
1646813440000|2022-03-09 08:10:40|151996.9|151906.9|151970.1|151880.1|152004.3|151914.3|151964.4|151874.4|39
1646813450000|2022-03-09 08:10:50|151972.8|151882.8|151969.6|151879.6|151978.4|151888.4|151967.4|151877.4|37
1646813460000|2022-03-09 08:11:00|151970.2|151880.2|151970.5|151880.5|151971.3|151881.3|151951.5|151861.5|35
1646813470000|2022-03-09 08:11:10|151969.8|151879.8|151998.4|151908.4|152013.5|151923.5|151968.4|151878.4|39
1646813480000|2022-03-09 08:11:20|151998.1|151908.1|151966|151876|152002|151912|151952.1|151862.1|40
1646813490000|2022-03-09 08:11:30|151970.6|151880.6|152014.8|151924.8|152015.5|151925.5|151970.6|151880.6|39
1646813500000|2022-03-09 08:11:40|152014.7|151924.7|152004.9|151914.9|152021.2|151931.2|152003.2|151913.2|39
1646813510000|2022-03-09 08:11:50|152003.5|151913.5|151967.2|151877.2|152006|151916|151961.9|151871.9|37
1646813520000|2022-03-09 08:12:00|151968.4|151878.4|151961.7|151871.7|151972.5|151882.5|151957.5|151867.5|38
1646813530000|2022-03-09 08:12:10|151955.4|151865.4|151910.2|151820.2|151958.5|151868.5|151910.2|151820.2|39
1646813540000|2022-03-09 08:12:20|151913.9|151823.9|151922.1|151832.1|151922.5|151832.5|151909.8|151819.8|40
1646813550000|2022-03-09 08:12:30|151916.2|151826.2|151880.7|151790.7|151916.2|151826.2|151875.4|151785.4|38
1646813560000|2022-03-09 08:12:40|151881.9|151791.9|151887.9|151797.9|151888.6|151798.6|151876.7|151786.7|38
1646813570000|2022-03-09 08:12:50|151886.7|151796.7|151923.1|151833.1|151929.1|151839.1|151880.6|151790.6|37
1646813580000|2022-03-09 08:13:00|151922.6|151832.6|151919|151829|151922.6|151832.6|151909|151819|39
1646813590000|2022-03-09 08:13:10|151919.2|151829.2|151910.8|151820.8|151930|151840|151910.1|151820.1|39
1646813600000|2022-03-09 08:13:20|151912|151822|151912.3|151822.3|151918|151828|151898.5|151808.5|39
1646813610000|2022-03-09 08:13:30|151911.2|151821.2|151871.2|151781.2|151911.5|151821.5|151871|151781|39
1646813620000|2022-03-09 08:13:40|151871.8|151781.8|151829.9|151739.9|151875.7|151785.7|151819.7|151729.7|37
1646813630000|2022-03-09 08:13:50|151831.1|151741.1|151804|151714|151834.3|151744.3|151802.6|151712.6|40
1646813640000|2022-03-09 08:14:00|151803.3|151713.3|151801.5|151711.5|151805.4|151715.4|151796|151706|37
1646813650000|2022-03-09 08:14:10|151799.9|151709.9|151807.2|151717.2|151808.7|151718.7|151796.9|151706.9|39
1646813660000|2022-03-09 08:14:20|151806.9|151716.9|151811|151721|151815.8|151725.8|151803.7|151713.7|37
1646813670000|2022-03-09 08:14:30|151811.1|151721.1|151807.8|151717.8|151811.3|151721.3|151798.1|151708.1|37
1646813680000|2022-03-09 08:14:40|151808.2|151718.2|151802.8|151712.8|151820.3|151730.3|151794.7|151704.7|40
1646813690000|2022-03-09 08:14:50|151799.2|151709.2|151792.4|151702.4|151805.2|151715.2|151787.7|151697.7|39
1646813700000|2022-03-09 08:15:00|151786.1|151696.1|151868.5|151778.5|151879.9|151789.9|151786.1|151696.1|37
1646813710000|2022-03-09 08:15:10|151868.1|151778.1|151882.8|151792.8|151883.8|151793.8|151868.1|151778.1|36
1646813720000|2022-03-09 08:15:20|151880.4|151790.4|151886.4|151796.4|151887.7|151797.7|151880.4|151790.4|36
1646813730000|2022-03-09 08:15:30|151886.6|151796.6|151960.4|151870.4|151960.7|151870.7|151879.6|151789.6|39
1646813740000|2022-03-09 08:15:40|151962|151872|151938.4|151848.4|151962.9|151872.9|151916.3|151826.3|40
1646813750000|2022-03-09 08:15:50|151945.9|151855.9|151944.3|151854.3|151946.5|151855.9|151904.4|151798.4|39
1646813760000|2022-03-09 08:16:00|151943.7|151853.7|151969.3|151879.3|151979.9|151889.9|151943.7|151853.7|39
1646813770000|2022-03-09 08:16:10|151970|151880|151931.9|151841.9|151979.7|151889.7|151931.9|151841.9|36
1646813780000|2022-03-09 08:16:20|151908.2|151818.2|151875.5|151785.5|151909.8|151819.8|151867.3|151777.3|39
1646813790000|2022-03-09 08:16:30|151876.5|151786.5|151858.7|151768.7|151876.5|151786.5|151857.3|151767.3|39
1646813800000|2022-03-09 08:16:40|151860.3|151770.3|151930.4|151840.4|151935.4|151845.4|151853.3|151763.3|39
1646813810000|2022-03-09 08:16:50|151915.2|151825.2|151899|151809|151915.2|151825.2|151896.3|151806.3|40
1646813820000|2022-03-09 08:17:00|151897.6|151807.6|151928.2|151838.2|151929.7|151839.7|151897.5|151807.5|40
1646813830000|2022-03-09 08:17:10|151928|151838|151979.1|151889.1|152006|151916|151926.5|151836.5|39
1646813840000|2022-03-09 08:17:20|151977.6|151887.6|151980.9|151890.9|152015.5|151907.5|151977.6|151885.5|38
1646813850000|2022-03-09 08:17:30|151981.9|151891.9|152003.9|151913.9|152003.9|151913.9|151962.5|151872.5|34
1646813860000|2022-03-09 08:17:40|152004.8|151914.8|151998.5|151908.5|152020.9|151916.4|151995.5|151886.1|37
1646813870000|2022-03-09 08:17:50|151997.3|151907.3|151980.4|151890.4|151998.7|151908.7|151967.9|151877.9|38
1646813880000|2022-03-09 08:18:00|151980.2|151890.2|151992.5|151902.5|152005.2|151915.2|151965.8|151875.8|39
1646813890000|2022-03-09 08:18:10|151992.4|151902.4|151959.7|151869.7|151995.4|151905.4|151957.3|151867.3|37
1646813900000|2022-03-09 08:18:20|151963.9|151873.9|151906.6|151816.6|151963.9|151873.9|151904.4|151814.4|39
1646813910000|2022-03-09 08:18:30|151923.7|151833.7|151920.6|151830.6|151946.6|151854.6|151917.4|151811.1|39
1646813920000|2022-03-09 08:18:40|151919.3|151829.3|151901.4|151811.4|151922.7|151832.7|151901.2|151811.2|40
1646813930000|2022-03-09 08:18:50|151903.2|151813.2|151885.8|151795.8|151904|151814|151881|151791|39
1646813940000|2022-03-09 08:19:00|151882.9|151792.9|151917.9|151827.9|151928.4|151838.4|151881.4|151791.4|38
1646813950000|2022-03-09 08:19:10|151917.7|151827.7|151914.1|151824.1|151947.7|151857.7|151914.1|151800.5|37
1646813960000|2022-03-09 08:19:20|151913|151823|151932.7|151842.7|151949.4|151859.4|151913|151823|38
1646813970000|2022-03-09 08:19:30|151933|151843|151941.8|151851.8|151951.8|151861.8|151932.2|151842.2|39
1646813980000|2022-03-09 08:19:40|151939.4|151849.4|151965.4|151835.4|151965.4|151868.8|151931.5|151833|39
1646813990000|2022-03-09 08:19:50|151966.2|151836.2|151915.4|151825.4|151973|151865.2|151915.4|151825.4|38
1646814000000|2022-03-09 08:20:00|151915.8|151825.8|151893.2|151803.2|151921.9|151831.9|151893.2|151803.2|37
1646814010000|2022-03-09 08:20:10|151892.1|151802.1|151888.3|151798.3|151911.2|151821.2|151880.8|151790.8|40
1646814020000|2022-03-09 08:20:20|151889.4|151799.4|151895.7|151805.7|151916|151826|151878.1|151788.1|40
1646814030000|2022-03-09 08:20:30|151893.6|151803.6|151930.9|151840.9|151930.9|151840.9|151890.7|151800.7|37
1646814040000|2022-03-09 08:20:40|151925.8|151835.8|151919.1|151829.1|151930.7|151840.7|151912.2|151822.2|38
1646814050000|2022-03-09 08:20:50|151923.4|151833.4|151917.2|151827.2|151930.8|151840.8|151914.5|151824.5|39
1646814060000|2022-03-09 08:21:00|151916.4|151826.4|151896.4|151806.4|151917.1|151827.1|151891|151801|39
1646814070000|2022-03-09 08:21:10|151896.2|151806.2|151920.9|151830.9|151940.4|151850.4|151894.8|151802.6|39
1646814080000|2022-03-09 08:21:20|151930.1|151840.1|151905.1|151815.1|151930.9|151840.9|151886.8|151796.8|40
1646814090000|2022-03-09 08:21:30|151906.9|151816.9|151891.1|151801.1|151906.9|151816.9|151886|151796|39
1646814100000|2022-03-09 08:21:40|151891.4|151801.4|151910.2|151820.2|151916.8|151826.8|151888.6|151798.6|39
1646814110000|2022-03-09 08:21:50|151909.7|151819.7|151898.1|151808.1|151916.4|151826.4|151895.7|151805.7|38
1646814120000|2022-03-09 08:22:00|151894.9|151804.9|151922.5|151832.5|151930.8|151840.8|151890.8|151800.8|40
1646814130000|2022-03-09 08:22:10|151926.8|151836.8|151922|151832|151929.9|151839.9|151901.9|151811.9|40
1646814140000|2022-03-09 08:22:20|151921.7|151831.7|151886.1|151796.1|151924.1|151834.1|151877.2|151787.2|38
1646814150000|2022-03-09 08:22:30|151884.4|151794.4|151852.5|151762.5|151884.4|151794.4|151840|151750|40
1646814160000|2022-03-09 08:22:40|151853.8|151763.8|151776.3|151646.3|151855.5|151765.5|151746.9|151634.9|40
1646814170000|2022-03-09 08:22:50|151778.1|151648.1|151776.3|151646.3|151779.6|151649.6|151772.7|151642.7|36
1646814180000|2022-03-09 08:23:00|151778.8|151648.8|151784.7|151654.7|151787.5|151657.5|151778.4|151648.4|33
1646814190000|2022-03-09 08:23:10|151785.2|151655.2|151795|151665|151795|151665|151782.5|151652.5|34
1646814200000|2022-03-09 08:23:20|151795.2|151665.2|151749.4|151659.4|151798.2|151681.4|151747.7|151657.7|32
1646814210000|2022-03-09 08:23:30|151765.8|151635.8|151739.5|151649.5|151769.7|151657.1|151738.2|151627.7|37
1646814220000|2022-03-09 08:23:40|151741.5|151651.5|151710.8|151620.8|151742.5|151652.5|151695.1|151605.1|32
1646814230000|2022-03-09 08:23:50|151711.2|151621.2|151752.5|151662.5|151766.3|151676.3|151708.5|151618.5|36
1646814240000|2022-03-09 08:24:00|151751.1|151661.1|151671.8|151581.8|151755.7|151665.7|151671.8|151581.8|38
1646814250000|2022-03-09 08:24:10|151672.5|151582.5|151689.9|151599.9|151710.4|151599.9|151669.2|151567.1|40
1646814260000|2022-03-09 08:24:20|151691.5|151601.5|151730.1|151640.1|151730.1|151640.1|151678.2|151588.2|36
1646814270000|2022-03-09 08:24:30|151726.7|151636.7|151742.8|151652.8|151747.6|151657.6|151711.5|151621.5|39
1646814280000|2022-03-09 08:24:40|151743.9|151653.9|151745.3|151655.3|151768.6|151678.6|151735.3|151645.3|39
1646814290000|2022-03-09 08:24:50|151746|151656|151743.1|151653.1|151772.6|151682.6|151731.6|151641.6|38
1646814300000|2022-03-09 08:25:00|151743.9|151653.9|151749.6|151659.6|151756|151666|151741.9|151651.9|38
1646814310000|2022-03-09 08:25:10|151741.5|151651.5|151724.1|151634.1|151741.5|151651.5|151715|151625|40
1646814320000|2022-03-09 08:25:20|151723.3|151633.3|151766.4|151676.4|151770.8|151680.8|151723.3|151633.3|35
1646814330000|2022-03-09 08:25:30|151767.5|151677.5|151735.5|151645.5|151767.5|151677.5|151729.1|151639.1|36
1646814340000|2022-03-09 08:25:40|151737.1|151647.1|151744.9|151654.9|151746|151656|151737.1|151647.1|33
1646814350000|2022-03-09 08:25:50|151738.7|151648.7|151745.3|151655.3|151758|151668|151735|151645|40
1646814360000|2022-03-09 08:26:00|151744.3|151654.3|151796.6|151706.6|151799.8|151709.8|151744.3|151654.3|37
1646814370000|2022-03-09 08:26:10|151794.9|151704.9|151791.9|151701.9|151817|151706.1|151787.6|151682.1|35
1646814380000|2022-03-09 08:26:20|151793|151703|151804|151714|151804.9|151714.9|151788.5|151698.5|32
1646814390000|2022-03-09 08:26:30|151803.7|151713.7|151790.9|151700.9|151805.2|151715.2|151782.4|151692.4|35
1646814400000|2022-03-09 08:26:40|151786.4|151696.4|151805.1|151715.1|151805.1|151715.1|151781.7|151691.7|33
1646814410000|2022-03-09 08:26:50|151806.2|151716.2|151803.9|151713.9|151808.1|151718.1|151801.5|151711.5|31
1646814420000|2022-03-09 08:27:00|151804|151714|151796|151706|151807.1|151717.1|151796|151706|30
1646814430000|2022-03-09 08:27:10|151796.4|151706.4|151797.9|151707.9|151805.7|151715.7|151796|151706|37
1646814440000|2022-03-09 08:27:20|151795.9|151705.9|151799.9|151709.9|151804.4|151714.4|151793.6|151703.6|37
1646814450000|2022-03-09 08:27:30|151799.7|151709.7|151795.4|151705.4|151805.3|151715.3|151780.3|151690.3|40
1646814460000|2022-03-09 08:27:40|151788.1|151698.1|151802.3|151712.3|151804|151714|151784.8|151694.8|40
1646814470000|2022-03-09 08:27:50|151802.2|151712.2|151819.9|151729.9|151819.9|151729.9|151796.4|151706.4|38
1646814480000|2022-03-09 08:28:00|151817.9|151727.9|151769.3|151679.3|151817.9|151727.9|151744.8|151654.8|39
1646814490000|2022-03-09 08:28:10|151767.9|151677.9|151758.7|151668.7|151812.3|151722.3|151755.6|151665.6|38
1646814500000|2022-03-09 08:28:20|151758.3|151668.3|151734.8|151644.8|151783.1|151693.1|151734.8|151644.8|39
1646814510000|2022-03-09 08:28:30|151735.6|151645.6|151726.2|151636.2|151751.5|151661.5|151725.1|151635.1|36
1646814520000|2022-03-09 08:28:40|151726.4|151636.4|151714.7|151624.7|151753.1|151663.1|151709.2|151619.2|40
1646814530000|2022-03-09 08:28:50|151709|151619|151756.6|151626.6|151756.6|151644|151708|151615.6|38
1646814540000|2022-03-09 08:29:00|151758.3|151628.3|151760.8|151670.8|151777.2|151677.9|151736.1|151620.2|39
1646814550000|2022-03-09 08:29:10|151720.6|151630.6|151702.6|151612.6|151720.6|151630.6|151701|151611|38
1646814560000|2022-03-09 08:29:20|151707|151617|151714|151624|151721|151631|151707|151617|39
1646814570000|2022-03-09 08:29:30|151712|151622|151671.7|151581.7|151714.4|151624.4|151669.1|151579.1|39
1646814580000|2022-03-09 08:29:40|151671.3|151581.3|151673.2|151583.2|151680|151590|151669.1|151579.1|33
1646814590000|2022-03-09 08:29:50|151673.7|151583.7|151670.6|151580.6|151688.3|151598.3|151669.9|151579.9|36
1646814600000|2022-03-09 08:30:00|151673.5|151583.5|151670.1|151580.1|151676.2|151586.2|151665.9|151575.9|38
1646814610000|2022-03-09 08:30:10|151671.8|151581.8|151664.7|151574.7|151673.5|151583.5|151664.7|151574.7|39
1646814620000|2022-03-09 08:30:20|151666|151576|151644.5|151554.5|151671.6|151581.6|151643.9|151553.9|39
1646814630000|2022-03-09 08:30:30|151628.3|151538.3|151640.2|151550.2|151648.7|151558.7|151625.6|151535.6|39
1646814640000|2022-03-09 08:30:40|151635|151545|151623.6|151533.6|151642.3|151552.3|151621.2|151531.2|39
1646814650000|2022-03-09 08:30:50|151623.1|151533.1|151599.1|151509.1|151627.2|151537.2|151599.1|151509.1|39
1646814660000|2022-03-09 08:31:00|151598.7|151508.7|151592.9|151502.9|151607|151517|151570.9|151480.9|34
1646814670000|2022-03-09 08:31:10|151573.9|151483.9|151574|151484|151584.2|151494.2|151568.9|151478.9|35
1646814680000|2022-03-09 08:31:20|151577.3|151487.3|151578.1|151488.1|151584.7|151494.7|151574.8|151484.8|31
1646814690000|2022-03-09 08:31:30|151577.9|151487.9|151574|151484|151577.9|151487.9|151568|151478|30
1646814700000|2022-03-09 08:31:40|151574.4|151484.4|151593.5|151503.5|151596.4|151506.4|151571.1|151481.1|30
1646814710000|2022-03-09 08:31:50|151592.5|151502.5|151602.1|151512.1|151602.1|151512.1|151582.1|151492.1|34
1646814720000|2022-03-09 08:32:00|151596.5|151506.5|151594.8|151504.8|151627.4|151514.5|151594.6|151483.4|37
1646814730000|2022-03-09 08:32:10|151595.8|151505.8|151608.4|151518.4|151627.2|151519.6|151595.8|151491.2|36
1646814740000|2022-03-09 08:32:20|151607.4|151517.4|151631|151541|151641.5|151551.5|151606.8|151516.8|37
1646814750000|2022-03-09 08:32:30|151629.6|151539.6|151646.3|151556.3|151675|151564.5|151629.3|151539.3|38
1646814760000|2022-03-09 08:32:40|151648.1|151558.1|151640.3|151550.3|151648.1|151558.1|151635.7|151545.7|35
1646814770000|2022-03-09 08:32:50|151645.6|151555.6|151631.2|151501.2|151645.6|151555.6|151616.3|151500.3|38
1646814780000|2022-03-09 08:33:00|151630.1|151500.1|151601.7|151511.7|151631.9|151520.6|151600.5|151490.6|37
1646814790000|2022-03-09 08:33:10|151604.6|151514.6|151616.9|151526.9|151640|151528.9|151602.3|151495.4|35
1646814800000|2022-03-09 08:33:20|151621.5|151531.5|151635.5|151505.5|151637.6|151531.5|151608.7|151498.6|36
1646814810000|2022-03-09 08:33:30|151632.2|151502.2|151590.9|151500.9|151632.7|151509.4|151589.9|151499.9|35
1646814820000|2022-03-09 08:33:40|151590.8|151500.8|151588.5|151498.5|151596.1|151506.1|151585.8|151495.8|27
1646814830000|2022-03-09 08:33:50|151588.6|151498.6|151593.6|151503.6|151593.6|151503.6|151588.6|151498.6|24
1646814840000|2022-03-09 08:34:00|151593.7|151503.7|151583.8|151493.8|151598.6|151508.6|151583.3|151493.3|35
1646814850000|2022-03-09 08:34:10|151583.9|151493.9|151585.9|151495.9|151586.7|151496.7|151583.9|151493.9|30
1646814860000|2022-03-09 08:34:20|151585.5|151495.5|151597.4|151507.4|151604.1|151514.1|151585.5|151495.5|27
1646814870000|2022-03-09 08:34:30|151596.9|151506.9|151600.4|151510.4|151603.2|151513.2|151596.8|151506.8|32
1646814880000|2022-03-09 08:34:40|151600|151510|151597.3|151507.3|151601.5|151511.5|151594.3|151504.3|34
1646814890000|2022-03-09 08:34:50|151596.9|151506.9|151593|151503|151600.9|151510.9|151593|151503|29
1646814900000|2022-03-09 08:35:00|151594.1|151504.1|151593.3|151503.3|151597.7|151507.7|151591.3|151501.3|31
1646814910000|2022-03-09 08:35:10|151593.2|151503.2|151596.3|151506.3|151596.9|151506.9|151588.5|151498.5|31
1646814920000|2022-03-09 08:35:20|151596|151506|151589.8|151499.8|151596|151506|151587.6|151497.6|38
1646814930000|2022-03-09 08:35:30|151590.9|151500.9|151595.4|151505.4|151596.6|151506.6|151589.3|151499.3|32
1646814940000|2022-03-09 08:35:40|151595.6|151505.6|151591.8|151501.8|151598.1|151508.1|151589.9|151499.9|31
1646814950000|2022-03-09 08:35:50|151592.9|151502.9|151587.8|151497.8|151595.8|151505.8|151587.4|151497.4|30
1646814960000|2022-03-09 08:36:00|151587.4|151497.4|151601.8|151511.8|151601.8|151511.8|151587.4|151497.4|31
1646814970000|2022-03-09 08:36:10|151600.4|151510.4|151596.9|151506.9|151600.4|151510.4|151596|151506|28
1646814980000|2022-03-09 08:36:20|151596.8|151506.8|151654.1|151564.1|151654.1|151564.1|151596.8|151506.8|21
1646814990000|2022-03-09 08:36:30|151653.4|151563.4|151654.2|151564.2|151655.1|151565.1|151653.4|151563.4|23
1646815000000|2022-03-09 08:36:40|151654.1|151564.1|151674.8|151584.8|151693.2|151586.1|151654.1|151563.2|25
1646815010000|2022-03-09 08:36:50|151674.7|151584.7|151698.6|151608.6|151698.6|151608.6|151654.1|151564.1|27
1646815020000|2022-03-09 08:37:00|151696.3|151606.3|151690.7|151600.7|151697.8|151607.8|151687.8|151597.8|35
1646815030000|2022-03-09 08:37:10|151690.6|151600.6|151704.5|151614.5|151711.4|151621.4|151689.6|151599.6|34
1646815040000|2022-03-09 08:37:20|151704.8|151614.8|151678.6|151588.6|151705.3|151615.3|151678.5|151588.5|36
1646815050000|2022-03-09 08:37:30|151678.9|151588.9|151664|151574|151678.9|151588.9|151661.5|151571.5|32
1646815060000|2022-03-09 08:37:40|151664.2|151574.2|151659.3|151569.3|151664.5|151574.5|151658.2|151568.2|33
1646815070000|2022-03-09 08:37:50|151660.7|151570.7|151658.9|151568.9|151663.6|151573.6|151658.9|151568.9|29
1646815080000|2022-03-09 08:38:00|151633.5|151543.5|151622|151532|151633.5|151543.5|151613.2|151523.2|37
1646815090000|2022-03-09 08:38:10|151621.5|151531.5|151616.3|151526.3|151638.1|151548.1|151616.3|151526.3|36
1646815100000|2022-03-09 08:38:20|151616.8|151526.8|151620.8|151530.8|151620.9|151530.9|151612.6|151522.6|37
1646815110000|2022-03-09 08:38:30|151619.8|151529.8|151616.9|151526.9|151621|151531|151602.8|151512.8|37
1646815120000|2022-03-09 08:38:40|151618.4|151528.4|151651.1|151561.1|151651.4|151561.4|151616|151526|33
1646815130000|2022-03-09 08:38:50|151646.5|151556.5|151631.1|151541.1|151646.5|151556.5|151629.9|151539.9|33
1646815140000|2022-03-09 08:39:00|151632.1|151542.1|151624|151534|151633.5|151543.5|151621.9|151531.9|33
1646815150000|2022-03-09 08:39:10|151623.6|151533.6|151624.1|151534.1|151624.5|151534.5|151605.6|151515.6|33
1646815160000|2022-03-09 08:39:20|151633.1|151543.1|151631.3|151541.3|151635.3|151545.3|151627.5|151537.5|34
1646815170000|2022-03-09 08:39:30|151631.7|151541.7|151640.3|151550.3|151648.5|151558.5|151631.5|151541.5|38
1646815180000|2022-03-09 08:39:40|151641|151551|151631.1|151541.1|151645.6|151555.6|151628.7|151538.7|36
1646815190000|2022-03-09 08:39:50|151629.7|151539.7|151578.7|151488.7|151643.5|151553.5|151569.5|151479.5|33
1646815200000|2022-03-09 08:40:00|151577.8|151487.8|151573.8|151483.8|151585.3|151495.3|151573.8|151483.8|28
1646815210000|2022-03-09 08:40:10|151575.8|151485.8|151579.5|151489.5|151584.3|151494.3|151573.8|151483.8|31
1646815220000|2022-03-09 08:40:20|151576.8|151486.8|151583.6|151493.6|151584.4|151494.4|151575.4|151485.4|28
1646815230000|2022-03-09 08:40:30|151582.9|151492.9|151575.8|151485.8|151586.1|151496.1|151573.5|151483.5|26
1646815240000|2022-03-09 08:40:40|151575.9|151485.9|151580.6|151490.6|151580.7|151490.7|151575.2|151485.2|21
1646815250000|2022-03-09 08:40:50|151580.9|151490.9|151583.4|151493.4|151584.2|151494.2|151579.4|151489.4|26
1646815260000|2022-03-09 08:41:00|151583.1|151493.1|151586.9|151496.9|151586.9|151496.9|151582.1|151492.1|24
1646815270000|2022-03-09 08:41:10|151585.9|151495.9|151585.3|151495.3|151586.8|151496.8|151584.7|151494.7|25
1646815280000|2022-03-09 08:41:20|151585|151495|151578|151488|151588.1|151498.1|151577.7|151487.7|26
1646815290000|2022-03-09 08:41:30|151579.1|151489.1|151559.9|151469.9|151579.2|151489.2|151548.8|151458.8|35
1646815300000|2022-03-09 08:41:40|151564.3|151474.3|151543.3|151453.3|151566.9|151476.9|151541.7|151451.7|32
1646815310000|2022-03-09 08:41:50|151544.1|151454.1|151536.1|151446.1|151545.9|151455.9|151535.4|151445.4|37
1646815320000|2022-03-09 08:42:00|151536.4|151446.4|151550.3|151460.3|151550.3|151460.3|151534.9|151444.9|34
1646815330000|2022-03-09 08:42:10|151551.6|151461.6|151543.7|151453.7|151551.6|151461.6|151537.7|151447.7|32
1646815340000|2022-03-09 08:42:20|151543.6|151453.6|151534.4|151444.4|151545|151455|151526.8|151436.8|35
1646815350000|2022-03-09 08:42:30|151534.9|151444.9|151517.8|151427.8|151544.7|151454.7|151513.7|151423.7|40
1646815360000|2022-03-09 08:42:40|151518.6|151428.6|151520.9|151430.9|151520.9|151430.9|151514.8|151424.8|33
1646815370000|2022-03-09 08:42:50|151519.2|151429.2|151544.1|151454.1|151544.1|151454.1|151516.8|151426.8|36
1646815380000|2022-03-09 08:43:00|151544.3|151454.3|151551.8|151461.8|151558.3|151468.3|151543|151453|23
1646815390000|2022-03-09 08:43:10|151551.4|151461.4|151550.5|151460.5|151557.5|151467.5|151545.5|151455.5|22
1646815400000|2022-03-09 08:43:20|151554.6|151464.6|151549.3|151459.3|151570|151480|151549.1|151459.1|35
1646815410000|2022-03-09 08:43:30|151549.7|151459.7|151546.5|151456.5|151557.4|151467.4|151545.3|151455.3|33
1646815420000|2022-03-09 08:43:40|151547.5|151457.5|151533.5|151443.5|151553.3|151463.3|151532.9|151442.9|32
1646815430000|2022-03-09 08:43:50|151534.5|151444.5|151545.9|151455.9|151553.8|151463.8|151531.7|151441.7|37
1646815440000|2022-03-09 08:44:00|151538.3|151448.3|151542.8|151452.8|151543.2|151453.2|151533.5|151443.5|40
1646815450000|2022-03-09 08:44:10|151543.9|151453.9|151551.4|151461.4|151562.8|151472.8|151539.7|151449.7|38
1646815460000|2022-03-09 08:44:20|151553.7|151463.7|151578.6|151488.6|151579.8|151489.8|151553.7|151463.7|30
1646815470000|2022-03-09 08:44:30|151579|151489|151582.7|151492.7|151583.9|151493.9|151577.2|151487.2|25
1646815480000|2022-03-09 08:44:40|151582.8|151492.8|151575.9|151485.9|151582.8|151492.8|151574.1|151484.1|25
1646815490000|2022-03-09 08:44:50|151576.1|151486.1|151577.5|151487.5|151577.5|151487.5|151572|151482|28
1646815500000|2022-03-09 08:45:00|151577.3|151487.3|151580.3|151490.3|151582.8|151492.8|151573.6|151483.6|37
1646815510000|2022-03-09 08:45:10|151574.5|151484.5|151580.3|151490.3|151584.3|151494.3|151574.5|151484.5|34
1646815520000|2022-03-09 08:45:20|151580.8|151490.8|151582|151492|151586.4|151496.4|151580.8|151490.8|20
1646815530000|2022-03-09 08:45:30|151582.3|151492.3|151581.8|151491.8|151584|151494|151581.8|151491.8|17
1646815540000|2022-03-09 08:45:40|151580.5|151490.5|151585.7|151495.7|151587.5|151497.5|151580.5|151490.5|17
1646815550000|2022-03-09 08:45:50|151584.7|151494.7|151585|151495|151586.9|151496.9|151582.9|151492.9|25
1646815560000|2022-03-09 08:46:00|151584.4|151494.4|151587|151497|151587.1|151497.1|151579.2|151489.2|24
1646815570000|2022-03-09 08:46:10|151586|151496|151578.2|151488.2|151586.3|151496.3|151578.2|151488.2|15
1646815580000|2022-03-09 08:46:20|151577.9|151487.9|151576.5|151486.5|151581|151491|151567.6|151477.6|29
1646815590000|2022-03-09 08:46:30|151570.1|151480.1|151571.7|151481.7|151580.7|151490.7|151570.1|151480.1|28
1646815600000|2022-03-09 08:46:40|151573.1|151483.1|151581.9|151491.9|151582.9|151492.9|151571.2|151481.2|24
1646815610000|2022-03-09 08:46:50|151581.8|151491.8|151577.8|151487.8|151581.8|151491.8|151563.3|151473.3|28
1646815620000|2022-03-09 08:47:00|151577.7|151487.7|151573.4|151483.4|151577.7|151487.7|151570.5|151480.5|33
1646815630000|2022-03-09 08:47:10|151573.2|151483.2|151563.3|151473.3|151574|151484|151562.3|151472.3|36
1646815640000|2022-03-09 08:47:20|151563.9|151473.9|151512.8|151422.8|151565.1|151475.1|151512.8|151422.8|36
1646815650000|2022-03-09 08:47:30|151512.9|151422.9|151531.8|151441.8|151531.8|151441.8|151512.9|151422.9|38
1646815660000|2022-03-09 08:47:40|151526|151436|151567.5|151477.5|151567.5|151477.5|151525.6|151435.6|29
1646815670000|2022-03-09 08:47:50|151575.5|151485.5|151577.5|151487.5|151580.1|151490.1|151572.6|151482.6|25
1646815680000|2022-03-09 08:48:00|151575.6|151485.6|151576.5|151486.5|151580.1|151490.1|151572.9|151482.9|34
1646815690000|2022-03-09 08:48:10|151576.7|151486.7|151578.8|151488.8|151579.2|151489.2|151573.5|151483.5|26
1646815700000|2022-03-09 08:48:20|151576.5|151486.5|151574.8|151484.8|151580.1|151490.1|151570.9|151480.9|34
1646815710000|2022-03-09 08:48:30|151574.5|151484.5|151569.6|151479.6|151575|151485|151567.2|151477.2|30
1646815720000|2022-03-09 08:48:40|151571.7|151481.7|151550.9|151460.9|151578.7|151488.7|151549.3|151459.3|31
1646815730000|2022-03-09 08:48:50|151551.7|151461.7|151594|151504|151596.4|151506.4|151551.2|151461.2|29
1646815740000|2022-03-09 08:49:00|151595.7|151505.7|151604.6|151514.6|151608.1|151518.1|151592.5|151502.5|32
1646815750000|2022-03-09 08:49:10|151596.6|151506.6|151598.1|151508.1|151599.8|151509.8|151593.5|151503.5|17
1646815760000|2022-03-09 08:49:20|151597|151507|151606.2|151516.2|151606.2|151516.2|151593.6|151503.6|18
1646815770000|2022-03-09 08:49:30|151606.1|151516.1|151560.7|151470.7|151606.1|151516.1|151534.2|151444.2|35
1646815780000|2022-03-09 08:49:40|151558|151468|151566.4|151476.4|151569|151479|151554.7|151464.7|26
1646815790000|2022-03-09 08:49:50|151564.7|151474.7|151558.7|151468.7|151567.8|151477.8|151556.8|151466.8|23
1646815800000|2022-03-09 08:50:00|151558.9|151468.9|151559.7|151469.7|151564.7|151474.7|151558.2|151468.2|28
1646815810000|2022-03-09 08:50:10|151561.9|151471.9|151561.6|151471.6|151564.2|151474.2|151558.6|151468.6|16
1646815820000|2022-03-09 08:50:20|151562.2|151472.2|151549.4|151459.4|151562.3|151472.3|151548.3|151458.3|33
1646815830000|2022-03-09 08:50:30|151534.1|151444.1|151536|151446|151553.4|151463.4|151532|151442|36
1646815840000|2022-03-09 08:50:40|151535.1|151445.1|151571.3|151481.3|151575.4|151485.4|151533.9|151443.9|24
1646815850000|2022-03-09 08:50:50|151571.7|151481.7|151572.6|151482.6|151575.1|151485.1|151570.7|151480.7|27
1646815860000|2022-03-09 08:51:00|151571.8|151481.8|151572.8|151482.8|151578.8|151488.8|151568.3|151478.3|31
1646815870000|2022-03-09 08:51:10|151572|151482|151522.8|151432.8|151610.1|151520.1|151522.8|151432.8|32
1646815880000|2022-03-09 08:51:20|151526.3|151436.3|151533.1|151443.1|151533.1|151443.1|151523.8|151433.8|26
1646815890000|2022-03-09 08:51:30|151556.4|151466.4|151553.2|151463.2|151558.3|151468.3|151542.5|151452.5|38
1646815900000|2022-03-09 08:51:40|151550.8|151460.8|151528.1|151438.1|151552.7|151462.7|151526.5|151436.5|34
1646815910000|2022-03-09 08:51:50|151527.4|151437.4|151520.2|151430.2|151527.9|151437.9|151513.9|151423.9|38
1646815920000|2022-03-09 08:52:00|151520.1|151430.1|151522.1|151432.1|151523.6|151433.6|151516.1|151426.1|39
1646815930000|2022-03-09 08:52:10|151523.9|151433.9|151518.3|151428.3|151526.2|151436.2|151517.9|151427.9|36
1646815940000|2022-03-09 08:52:20|151518.6|151428.6|151521.1|151431.1|151525.8|151435.8|151518.6|151428.6|38
1646815950000|2022-03-09 08:52:30|151521.6|151431.6|151539.4|151449.4|151539.6|151449.6|151521.6|151431.6|37
1646815960000|2022-03-09 08:52:40|151536.4|151446.4|151533.9|151443.9|151541.5|151451.5|151533.5|151443.5|35
1646815970000|2022-03-09 08:52:50|151531.3|151441.3|151525|151435|151531.3|151441.3|151520.7|151430.7|37
1646815980000|2022-03-09 08:53:00|151525.2|151435.2|151519.7|151429.7|151525.7|151435.7|151514.6|151424.6|37
1646815990000|2022-03-09 08:53:10|151521.6|151431.6|151525.4|151435.4|151529.3|151439.3|151521|151431|36
1646816000000|2022-03-09 08:53:20|151525.3|151435.3|151527.4|151437.4|151528|151438|151523.1|151433.1|36
1646816010000|2022-03-09 08:53:30|151526.5|151436.5|151536.7|151446.7|151541.8|151451.8|151524.9|151434.9|36
1646816020000|2022-03-09 08:53:40|151534|151444|151535.2|151445.2|151544.4|151454.4|151533.8|151443.8|37
1646816030000|2022-03-09 08:53:50|151536.3|151446.3|151526.1|151436.1|151536.4|151446.4|151524.8|151434.8|37
1646816040000|2022-03-09 08:54:00|151524|151434|151531.3|151441.3|151534.4|151444.4|151519.9|151429.9|34
1646816050000|2022-03-09 08:54:10|151534.8|151444.8|151571|151481|151573.8|151483.8|151534.8|151444.8|39
1646816060000|2022-03-09 08:54:20|151571.2|151481.2|151581.1|151491.1|151592.1|151502.1|151571.2|151481.2|37
1646816070000|2022-03-09 08:54:30|151581.8|151491.8|151580.2|151490.2|151581.8|151491.8|151579.4|151489.4|33
1646816080000|2022-03-09 08:54:40|151581.6|151491.6|151583.2|151493.2|151586.7|151496.7|151579.1|151489.1|29
1646816090000|2022-03-09 08:54:50|151583.6|151493.6|151605.6|151515.6|151608.7|151518.7|151583.6|151493.6|38
1646816100000|2022-03-09 08:55:00|151605.7|151515.7|151621.6|151531.6|151621.6|151531.6|151603.6|151513.6|38
1646816110000|2022-03-09 08:55:10|151621.3|151531.3|151629.3|151539.3|151633.7|151543.7|151621.3|151531.3|35
1646816120000|2022-03-09 08:55:20|151628.8|151538.8|151633.9|151543.9|151635.6|151545.6|151628.8|151538.8|31
1646816130000|2022-03-09 08:55:30|151634.2|151544.2|151637.5|151547.5|151644.8|151554.8|151633.3|151543.3|34
1646816140000|2022-03-09 08:55:40|151639|151549|151649.2|151559.2|151651.1|151561.1|151634.6|151544.6|40
1646816150000|2022-03-09 08:55:50|151652.6|151562.6|151685.2|151595.2|151687.5|151597.5|151652.6|151562.6|36
1646816160000|2022-03-09 08:56:00|151684.9|151594.9|151703.5|151613.5|151704|151614|151681.7|151591.7|29
1646816170000|2022-03-09 08:56:10|151706.6|151616.6|151699.6|151609.6|151711|151621|151695.4|151605.4|37
1646816180000|2022-03-09 08:56:20|151704.6|151614.6|151705.8|151615.8|151705.8|151615.8|151699.8|151609.8|32
1646816190000|2022-03-09 08:56:30|151704.8|151614.8|151686.3|151596.3|151707.5|151617.5|151666|151568.6|35
1646816200000|2022-03-09 08:56:40|151685.5|151595.5|151662.4|151572.4|151711.4|151621.4|151662.2|151572.2|40
1646816210000|2022-03-09 08:56:50|151661.6|151571.6|151662.2|151572.2|151665|151575|151655.1|151565.1|35
1646816220000|2022-03-09 08:57:00|151661.3|151571.3|151659.8|151569.8|151670.1|151580.1|151659|151569|37
1646816230000|2022-03-09 08:57:10|151660|151570|151689.2|151599.2|151712.6|151622.6|151658.4|151568.4|39
1646816240000|2022-03-09 08:57:20|151688.7|151598.7|151687|151597|151689.7|151599.7|151685.7|151595.7|23
1646816250000|2022-03-09 08:57:30|151687.3|151597.3|151697.1|151607.1|151700.3|151610.3|151687.2|151597.2|32
1646816260000|2022-03-09 08:57:40|151694.8|151604.8|151700.5|151610.5|151700.5|151610.5|151694.4|151604.4|32
1646816270000|2022-03-09 08:57:50|151716.3|151626.3|151684.5|151594.5|151716.3|151626.3|151668.5|151578.5|35
1646816280000|2022-03-09 08:58:00|151685.3|151595.3|151700.3|151610.3|151704.9|151614.9|151679.6|151589.6|35
1646816290000|2022-03-09 08:58:10|151699.5|151609.5|151731.2|151641.2|151738.1|151648.1|151698.2|151608.2|35
1646816300000|2022-03-09 08:58:20|151731.3|151641.3|151729.9|151639.9|151738.2|151648.2|151728.8|151638.8|35
1646816310000|2022-03-09 08:58:30|151729.6|151639.6|151731.2|151641.2|151733.3|151643.3|151728.2|151638.2|29
1646816320000|2022-03-09 08:58:40|151731|151641|151729.8|151639.8|151732.4|151642.4|151729.6|151639.6|28
1646816330000|2022-03-09 08:58:50|151730.3|151640.3|151733.2|151643.2|151733.8|151643.8|151728.2|151638.2|28
1646816340000|2022-03-09 08:59:00|151732.6|151642.6|151731.1|151641.1|151732.8|151642.8|151730.6|151640.6|19
1646816350000|2022-03-09 08:59:10|151731.8|151641.8|151730.6|151640.6|151736|151646|151729.2|151639.2|17
1646816360000|2022-03-09 08:59:20|151730.7|151640.7|151790.3|151700.3|151793.3|151703.3|151728.7|151638.7|31
1646816370000|2022-03-09 08:59:30|151783.6|151693.6|151768|151678|151785.1|151695.1|151767.6|151677.6|29
1646816380000|2022-03-09 08:59:40|151766.7|151676.7|151766.7|151676.7|151768.2|151678.2|151766.6|151676.6|18
1646816390000|2022-03-09 08:59:50|151765.4|151675.4|151762.5|151672.5|151772.4|151682.4|151759.8|151669.8|30
1646816400000|2022-03-09 09:00:00|151775.7|151685.7|151771|151681|151775.7|151685.7|151766.3|151676.3|31
1646816410000|2022-03-09 09:00:10|151768.9|151678.9|151764.2|151674.2|151775.2|151685.2|151759.3|151669.3|34
1646816420000|2022-03-09 09:00:20|151760|151670|151699.9|151609.9|151767.3|151677.3|151679|151589|37
1646816430000|2022-03-09 09:00:30|151698.2|151608.2|151700.6|151610.6|151706.5|151616.5|151698.2|151608.2|35
1646816440000|2022-03-09 09:00:40|151701.1|151611.1|151673.6|151583.6|151703.1|151613.1|151668.9|151578.9|34
1646816450000|2022-03-09 09:00:50|151670.1|151580.1|151679.5|151589.5|151681.6|151591.6|151668.4|151578.4|33
1646816460000|2022-03-09 09:01:00|151678.8|151588.8|151682.3|151592.3|151683.7|151593.7|151667.1|151577.1|35
1646816470000|2022-03-09 09:01:10|151682.8|151592.8|151685.7|151595.7|151689.6|151599.6|151679.8|151589.8|34
1646816480000|2022-03-09 09:01:20|151683.9|151593.9|151693.3|151603.3|151703.3|151613.3|151683.9|151593.9|26
1646816490000|2022-03-09 09:01:30|151698.1|151608.1|151716.8|151626.8|151757.6|151667.6|151693.3|151603.3|38
1646816500000|2022-03-09 09:01:40|151722.1|151632.1|151712.1|151622.1|151723.6|151633.6|151712.1|151622.1|32
1646816510000|2022-03-09 09:01:50|151712.4|151622.4|151715.2|151625.2|151715.4|151625.4|151707.2|151617.2|28
1646816520000|2022-03-09 09:02:00|151714.9|151624.9|151713.6|151623.6|151714.9|151624.9|151712.7|151622.7|21
1646816530000|2022-03-09 09:02:10|151713.7|151623.7|151698.8|151608.8|151715.5|151625.5|151695.4|151605.4|25
1646816540000|2022-03-09 09:02:20|151699|151609|151698.3|151608.3|151706.3|151616.3|151697.5|151607.5|38
1646816550000|2022-03-09 09:02:30|151700.4|151610.4|151717.7|151627.7|151727.9|151637.9|151700.2|151610.2|36
1646816560000|2022-03-09 09:02:40|151715.4|151625.4|151711.4|151621.4|151715.4|151625.4|151707.8|151617.8|36
1646816570000|2022-03-09 09:02:50|151711.3|151621.3|151698|151608|151713.8|151623.8|151698|151608|37
1646816580000|2022-03-09 09:03:00|151701.7|151611.7|151700.4|151610.4|151706.2|151616.2|151698.5|151608.5|38
1646816590000|2022-03-09 09:03:10|151705.3|151615.3|151737.3|151647.3|151737.6|151647.6|151700.9|151610.9|39
1646816600000|2022-03-09 09:03:20|151738.1|151648.1|151772.5|151682.5|151774.3|151684.3|151738.1|151648.1|35
1646816610000|2022-03-09 09:03:30|151774.8|151684.8|151774.2|151684.2|151782.5|151692.5|151772.6|151682.6|32
1646816620000|2022-03-09 09:03:40|151774.4|151684.4|151773.6|151683.6|151774.7|151684.7|151772.4|151682.4|27
1646816630000|2022-03-09 09:03:50|151773.4|151683.4|151752.6|151662.6|151773.4|151683.4|151745.9|151655.9|24
1646816640000|2022-03-09 09:04:00|151751.4|151661.4|151741.7|151651.7|151751.5|151661.5|151732.3|151642.3|35
1646816650000|2022-03-09 09:04:10|151740|151650|151709.7|151619.7|151740|151650|151702.2|151612.2|34
1646816660000|2022-03-09 09:04:20|151709.1|151619.1|151710.4|151620.4|151711.4|151621.4|151708.8|151618.8|27
1646816670000|2022-03-09 09:04:30|151707.3|151617.3|151657.8|151567.8|151707.3|151617.3|151655.2|151565.2|38
1646816680000|2022-03-09 09:04:40|151657|151567|151671.5|151581.5|151672.4|151582.4|151656.2|151566.2|39
1646816690000|2022-03-09 09:04:50|151677.7|151587.7|151699.5|151609.5|151702|151612|151677.7|151587.7|34
1646816700000|2022-03-09 09:05:00|151700.1|151610.1|151760.2|151670.2|151760.4|151670.4|151700.1|151610.1|37
1646816710000|2022-03-09 09:05:10|151760.3|151670.3|151802.9|151712.9|151803|151713|151756.2|151666.2|37
1646816720000|2022-03-09 09:05:20|151804.9|151714.9|151785.4|151695.4|151804.9|151714.9|151785.4|151695.4|33
1646816730000|2022-03-09 09:05:30|151786|151696|151790.5|151700.5|151790.9|151700.9|151785.8|151695.8|31
1646816740000|2022-03-09 09:05:40|151789.2|151699.2|151776.1|151686.1|151789.3|151699.3|151775|151685|36
1646816750000|2022-03-09 09:05:50|151776|151686|151767.4|151677.4|151778.3|151688.3|151761.2|151671.2|36
1646816760000|2022-03-09 09:06:00|151766.4|151676.4|151770.5|151680.5|151773.6|151683.6|151765.4|151675.4|37
1646816770000|2022-03-09 09:06:10|151769.9|151679.9|151773.3|151683.3|151773.8|151683.8|151760.8|151670.8|35
1646816780000|2022-03-09 09:06:20|151774.5|151684.5|151777.3|151687.3|151778.8|151688.8|151769.5|151679.5|32
1646816790000|2022-03-09 09:06:30|151776.3|151686.3|151793.9|151703.9|151798.9|151708.9|151775.3|151685.3|38
1646816800000|2022-03-09 09:06:40|151791.9|151701.9|151785.8|151695.8|151792.9|151702.9|151783.8|151693.8|34
1646816810000|2022-03-09 09:06:50|151787|151697|151782.7|151692.7|151790.4|151700.4|151782.4|151692.4|30
1646816820000|2022-03-09 09:07:00|151782.6|151692.6|151785.1|151695.1|151792.5|151702.5|151782.6|151692.6|25
1646816830000|2022-03-09 09:07:10|151784.6|151694.6|151792.2|151702.2|151795.9|151705.9|151784.5|151694.5|36
1646816840000|2022-03-09 09:07:20|151792.6|151702.6|151792.1|151702.1|151799.7|151709.7|151787.8|151697.8|34
1646816850000|2022-03-09 09:07:30|151792|151702|151794.9|151704.9|151798.1|151708.1|151788.6|151698.6|31
1646816860000|2022-03-09 09:07:40|151793.2|151703.2|151826.5|151736.5|151827.6|151737.6|151793.2|151703.2|32
1646816870000|2022-03-09 09:07:50|151814|151724|151821.2|151731.2|151824.3|151734.3|151805.9|151715.9|39
1646816880000|2022-03-09 09:08:00|151825.1|151735.1|151815.2|151725.2|151856.7|151766.7|151815.2|151725.2|33
1646816890000|2022-03-09 09:08:10|151816.8|151726.8|151810|151720|151823.4|151733.4|151800.9|151710.9|31
1646816900000|2022-03-09 09:08:20|151810.3|151720.3|151810.6|151720.6|151811|151721|151809.2|151719.2|18
1646816910000|2022-03-09 09:08:30|151809.6|151719.6|151818.5|151728.5|151818.5|151728.5|151803.1|151713.1|24
1646816920000|2022-03-09 09:08:40|151818.3|151728.3|151872|151782|151872|151782|151813.6|151723.6|37
1646816930000|2022-03-09 09:08:50|151877.9|151787.9|151870.7|151780.7|151877.9|151787.9|151860.9|151770.9|32
1646816940000|2022-03-09 09:09:00|151870.9|151780.9|151877.7|151787.7|151879.8|151789.8|151856.7|151766.7|38
1646816950000|2022-03-09 09:09:10|151876.9|151786.9|151873.6|151783.6|151881.6|151791.6|151872.4|151782.4|37
1646816960000|2022-03-09 09:09:20|151872.9|151782.9|151877.3|151787.3|151878.2|151788.2|151872.8|151782.8|29
1646816970000|2022-03-09 09:09:30|151879.7|151789.7|151878.9|151788.9|151879.7|151789.7|151871.1|151781.1|38
1646816980000|2022-03-09 09:09:40|151902.4|151812.4|151928|151838|151948.6|151858.6|151902.4|151812.4|39
1646816990000|2022-03-09 09:09:50|151933|151843|151928.6|151838.6|151937.5|151847.5|151926.1|151836.1|39
1646817000000|2022-03-09 09:10:00|151927.9|151837.9|151898.6|151808.6|151927.9|151837.9|151898.5|151808.5|34
1646817010000|2022-03-09 09:10:10|151897.5|151807.5|151896.3|151806.3|151900.6|151810.6|151893.6|151803.6|25
1646817020000|2022-03-09 09:10:20|151895.6|151805.6|151897|151807|151897|151807|151893.7|151803.7|15
1646817030000|2022-03-09 09:10:30|151897.8|151807.8|151866.4|151776.4|151900.6|151810.6|151862.5|151772.5|35
1646817040000|2022-03-09 09:10:40|151867.2|151777.2|151861.6|151771.6|151867.2|151777.2|151859.5|151769.5|31
1646817050000|2022-03-09 09:10:50|151861.8|151771.8|151786.9|151696.9|151861.8|151771.8|151765.5|151675.5|37
1646817060000|2022-03-09 09:11:00|151787.1|151697.1|151790.7|151700.7|151793.7|151703.7|151770.9|151680.9|39
1646817070000|2022-03-09 09:11:10|151792.3|151702.3|151789.8|151699.8|151792.6|151702.6|151783.2|151693.2|35
1646817080000|2022-03-09 09:11:20|151789|151699|151782.5|151692.5|151790.1|151700.1|151781.8|151691.8|30
1646817090000|2022-03-09 09:11:30|151782.4|151692.4|151782.3|151692.3|151783|151693|151777.8|151687.8|26
1646817100000|2022-03-09 09:11:40|151782.9|151692.9|151777.7|151687.7|151789.8|151699.8|151775.6|151685.6|38
1646817110000|2022-03-09 09:11:50|151778.9|151688.9|151785.5|151695.5|151785.5|151695.5|151776.3|151686.3|30
1646817120000|2022-03-09 09:12:00|151785.6|151695.6|151806.7|151716.7|151810.6|151720.6|151785.6|151695.6|39
1646817130000|2022-03-09 09:12:10|151807.6|151717.6|151815.4|151725.4|151815.4|151725.4|151801.6|151711.6|28
1646817140000|2022-03-09 09:12:20|151812.5|151722.5|151807.5|151717.5|151814.9|151724.9|151805.5|151715.5|33
1646817150000|2022-03-09 09:12:30|151807|151717|151814.8|151724.8|151814.8|151724.8|151806.8|151716.8|31
1646817160000|2022-03-09 09:12:40|151813.2|151723.2|151821.3|151731.3|151823.8|151733.8|151808.7|151718.7|31
1646817170000|2022-03-09 09:12:50|151845|151755|151856.7|151766.7|151880.4|151790.4|151844.6|151754.6|39
1646817180000|2022-03-09 09:13:00|151856.6|151766.6|151834.9|151744.9|151857.5|151767.5|151826.2|151736.2|34
1646817190000|2022-03-09 09:13:10|151835.4|151745.4|151852.6|151762.6|151866.8|151776.8|151835.4|151745.4|32
1646817200000|2022-03-09 09:13:20|151852.9|151762.9|151852.3|151762.3|151860|151770|151851.7|151761.7|33
1646817210000|2022-03-09 09:13:30|151852.4|151762.4|151821|151731|151852.4|151762.4|151815.4|151725.4|38
1646817220000|2022-03-09 09:13:40|151821.8|151731.8|151817.4|151727.4|151821.8|151731.8|151812.1|151722.1|32
1646817230000|2022-03-09 09:13:50|151815.3|151725.3|151818|151728|151823.4|151733.4|151815.3|151725.3|25
1646817240000|2022-03-09 09:14:00|151818.1|151728.1|151825.3|151735.3|151845.9|151755.9|151817.9|151727.9|37
1646817250000|2022-03-09 09:14:10|151824.8|151734.8|151817.3|151727.3|151830.1|151740.1|151817.1|151727.1|37
1646817260000|2022-03-09 09:14:20|151815.5|151725.5|151807.8|151717.8|151817|151727|151805|151715|37
1646817270000|2022-03-09 09:14:30|151807.6|151717.6|151824|151734|151824.9|151734.9|151804.8|151714.8|37
1646817280000|2022-03-09 09:14:40|151822.8|151732.8|151825.5|151735.5|151833.6|151743.6|151820.9|151730.9|30
1646817290000|2022-03-09 09:14:50|151825.3|151735.3|151822.8|151732.8|151832.7|151742.7|151821.9|151731.9|27
1646817300000|2022-03-09 09:15:00|151822.9|151732.9|151830.4|151740.4|151830.4|151740.4|151818.8|151728.8|27
1646817310000|2022-03-09 09:15:10|151830.3|151740.3|151816.9|151726.9|151830.3|151740.3|151814.7|151724.7|29
1646817320000|2022-03-09 09:15:20|151816.8|151726.8|151798.7|151708.7|151817.2|151727.2|151798.7|151708.7|35
1646817330000|2022-03-09 09:15:30|151801.3|151711.3|151816|151726|151816|151726|151801.3|151711.3|36
1646817340000|2022-03-09 09:15:40|151815.6|151725.6|151808.9|151718.9|151816.3|151726.3|151807.4|151717.4|27
1646817350000|2022-03-09 09:15:50|151808.3|151718.3|151810.3|151720.3|151814.5|151724.5|151806.9|151716.9|27
1646817360000|2022-03-09 09:16:00|151809.8|151719.8|151793.9|151703.9|151818.8|151728.8|151793.1|151703.1|31
1646817370000|2022-03-09 09:16:10|151794|151704|151795.5|151705.5|151799.5|151709.5|151794|151704|32
1646817380000|2022-03-09 09:16:20|151795.7|151705.7|151796.4|151706.4|151798.9|151708.9|151793.7|151703.7|35
1646817390000|2022-03-09 09:16:30|151795.8|151705.8|151795.6|151705.6|151796|151706|151793.3|151703.3|22
1646817400000|2022-03-09 09:16:40|151795.5|151705.5|151796.7|151706.7|151803.3|151713.3|151786.6|151696.6|29
1646817410000|2022-03-09 09:16:50|151801.7|151711.7|151772.7|151682.7|151801.7|151711.7|151772.3|151682.3|33
1646817420000|2022-03-09 09:17:00|151772.6|151682.6|151750|151660|151783.3|151693.3|151749.5|151659.5|39
1646817430000|2022-03-09 09:17:10|151753|151663|151754.2|151664.2|151761.6|151671.6|151740.9|151650.9|28
1646817440000|2022-03-09 09:17:20|151753|151663|151749.9|151659.9|151753.9|151663.9|151749.9|151659.9|27
1646817450000|2022-03-09 09:17:30|151750.8|151660.8|151752.2|151662.2|151759.3|151669.3|151750.8|151660.8|28
1646817460000|2022-03-09 09:17:40|151753.8|151663.8|151753.7|151663.7|151754.5|151664.5|151751.5|151661.5|22
1646817470000|2022-03-09 09:17:50|151754.2|151664.2|151759.5|151669.5|151761|151671|151753.3|151663.3|25
1646817480000|2022-03-09 09:18:00|151758.9|151668.9|151747.8|151657.8|151759.1|151669.1|151742.6|151652.6|23
1646817490000|2022-03-09 09:18:10|151752.3|151662.3|151749|151659|151755.8|151665.8|151748.2|151658.2|35
1646817500000|2022-03-09 09:18:20|151748.7|151658.7|151748.9|151658.9|151752.1|151662.1|151748.2|151658.2|20
1646817510000|2022-03-09 09:18:30|151749.1|151659.1|151750.2|151660.2|151758.9|151668.9|151748.5|151658.5|30
1646817520000|2022-03-09 09:18:40|151750.5|151660.5|151753.9|151663.9|151754.5|151664.5|151750.2|151660.2|24
1646817530000|2022-03-09 09:18:50|151753.6|151663.6|151748.6|151658.6|151754.9|151664.9|151746.8|151656.8|25
1646817540000|2022-03-09 09:19:00|151748.9|151658.9|151749|151659|151751|151661|151744|151654|38
1646817550000|2022-03-09 09:19:10|151746.4|151656.4|151748|151658|151748.4|151658.4|151746.1|151656.1|28
1646817560000|2022-03-09 09:19:20|151748.2|151658.2|151736.5|151646.5|151756.9|151666.9|151733.8|151643.8|26
1646817570000|2022-03-09 09:19:30|151737.3|151647.3|151735.6|151645.6|151738.4|151648.4|151731.7|151641.7|33
1646817580000|2022-03-09 09:19:40|151736.2|151646.2|151738.7|151648.7|151742.9|151652.9|151733.8|151643.8|24
1646817590000|2022-03-09 09:19:50|151736.8|151646.8|151733.7|151643.7|151736.8|151646.8|151729|151639|28
1646817600000|2022-03-09 09:20:00|151733.6|151643.6|151732.8|151642.8|151737.1|151647.1|151732.6|151642.6|24
1646817610000|2022-03-09 09:20:10|151729.4|151639.4|151672.2|151582.2|151729.4|151639.4|151670.9|151580.9|40
1646817620000|2022-03-09 09:20:20|151670.6|151580.6|151666.6|151576.6|151674.8|151584.8|151639.4|151549.4|32
1646817630000|2022-03-09 09:20:30|151666.8|151576.8|151736.7|151646.7|151736.7|151646.7|151666.8|151576.8|36
1646817640000|2022-03-09 09:20:40|151747.1|151657.1|151859.6|151769.6|151865.6|151775.6|151741.5|151651.5|37
1646817650000|2022-03-09 09:20:50|151863.5|151773.5|151877.7|151787.7|151893.6|151788.5|151858.6|151761.3|36
1646817660000|2022-03-09 09:21:00|151875.2|151785.2|151884.4|151794.4|151888.8|151798.8|151866.8|151776.8|33
1646817670000|2022-03-09 09:21:10|151887.1|151797.1|151886.8|151796.8|151889.5|151799.5|151884.8|151794.8|33
1646817680000|2022-03-09 09:21:20|151885.9|151795.9|151883.9|151793.9|151887.6|151797.6|151882.1|151792.1|28
1646817690000|2022-03-09 09:21:30|151886.5|151796.5|151885.5|151795.5|151886.5|151796.5|151881.7|151791.7|26
1646817700000|2022-03-09 09:21:40|151887.1|151797.1|151886.7|151796.7|151888.3|151798.3|151883.4|151793.4|28
1646817710000|2022-03-09 09:21:50|151886.4|151796.4|151888.7|151798.7|151890.7|151800.7|151886.1|151796.1|22
1646817720000|2022-03-09 09:22:00|151889.7|151799.7|151885.5|151795.5|151890.4|151800.4|151884.6|151794.6|26
1646817730000|2022-03-09 09:22:10|151887.5|151797.5|151868.6|151778.6|151890.5|151800.5|151867.4|151777.4|37
1646817740000|2022-03-09 09:22:20|151868.7|151778.7|151869.5|151779.5|151870|151780|151865.2|151775.2|27
1646817750000|2022-03-09 09:22:30|151867.8|151777.8|151868.9|151778.9|151870.8|151780.8|151867.7|151777.7|18
1646817760000|2022-03-09 09:22:40|151869.1|151779.1|151868.8|151778.8|151870.1|151780.1|151868.7|151778.7|11
1646817770000|2022-03-09 09:22:50|151869.1|151779.1|151868.1|151778.1|151869.1|151779.1|151865.8|151775.8|20
1646817780000|2022-03-09 09:23:00|151867.8|151777.8|151867.3|151777.3|151873.7|151783.7|151866.9|151776.9|20
1646817790000|2022-03-09 09:23:10|151867.2|151777.2|151870.3|151780.3|151870.7|151780.7|151867|151777|20
1646817800000|2022-03-09 09:23:20|151871.3|151781.3|151859.7|151769.7|151871.7|151781.7|151854.5|151764.5|30
1646817810000|2022-03-09 09:23:30|151859.1|151769.1|151856.6|151766.6|151860.2|151770.2|151854.3|151764.3|28
1646817820000|2022-03-09 09:23:40|151857|151767|151837.7|151747.7|151860.3|151770.3|151837.7|151747.7|28
1646817830000|2022-03-09 09:23:50|151833.6|151743.6|151825.9|151735.9|151836.1|151746.1|151816.7|151726.7|26
1646817840000|2022-03-09 09:24:00|151825.6|151735.6|151817.3|151727.3|151825.8|151735.8|151808|151718|23
1646817850000|2022-03-09 09:24:10|151815.4|151725.4|151813.3|151723.3|151817|151727|151810.4|151720.4|26
1646817860000|2022-03-09 09:24:20|151813.1|151723.1|151809.5|151719.5|151822|151732|151808|151718|21
1646817870000|2022-03-09 09:24:30|151800.3|151710.3|151789.4|151699.4|151800.3|151710.3|151788|151698|22
1646817880000|2022-03-09 09:24:40|151788.6|151698.6|151794.5|151704.5|151795|151705|151783.6|151693.6|21
1646817890000|2022-03-09 09:24:50|151791.9|151701.9|151789.9|151699.9|151794.3|151704.3|151789.6|151699.6|12
1646817900000|2022-03-09 09:25:00|151792.1|151702.1|151793.6|151703.6|151805.3|151715.3|151787.2|151697.2|30
1646817910000|2022-03-09 09:25:10|151789.9|151699.9|151794.7|151704.7|151795.2|151705.2|151788.6|151698.6|24
1646817920000|2022-03-09 09:25:20|151794.1|151704.1|151792.3|151702.3|151795.8|151705.8|151792.3|151702.3|12
1646817930000|2022-03-09 09:25:30|151795.2|151705.2|151793.1|151703.1|151796.8|151706.8|151789.2|151699.2|14
1646817940000|2022-03-09 09:25:40|151793.6|151703.6|151794.3|151704.3|151797.6|151707.6|151792|151702|17
1646817950000|2022-03-09 09:25:50|151794.2|151704.2|151792.9|151702.9|151794.9|151704.9|151790.4|151700.4|22
1646817960000|2022-03-09 09:26:00|151792.5|151702.5|151793.2|151703.2|151796.6|151706.6|151792.3|151702.3|20
1646817970000|2022-03-09 09:26:10|151793.1|151703.1|151800.6|151710.6|151801.4|151711.4|151792.1|151702.1|23
1646817980000|2022-03-09 09:26:20|151800.4|151710.4|151799|151709|151800.7|151710.7|151797|151707|18
1646817990000|2022-03-09 09:26:30|151798|151708|151795.2|151705.2|151799.9|151709.9|151793.6|151703.6|20
1646818000000|2022-03-09 09:26:40|151795|151705|151797.5|151707.5|151799.3|151709.3|151793.9|151703.9|18
1646818010000|2022-03-09 09:26:50|151799.4|151709.4|151779.9|151689.9|151799.4|151709.4|151778.2|151688.2|33
1646818020000|2022-03-09 09:27:00|151777.6|151687.6|151772.6|151682.6|151778.1|151688.1|151770|151680|23
1646818030000|2022-03-09 09:27:10|151773.2|151683.2|151751.9|151661.9|151773.2|151683.2|151737.8|151647.8|32
1646818040000|2022-03-09 09:27:20|151752.3|151662.3|151749|151659|151752.3|151662.3|151748.3|151658.3|27
1646818050000|2022-03-09 09:27:30|151771.1|151681.1|151768.3|151678.3|151777.9|151687.9|151765.8|151675.8|37
1646818060000|2022-03-09 09:27:40|151768.5|151678.5|151769.6|151679.6|151770.9|151680.9|151765.3|151675.3|27
1646818070000|2022-03-09 09:27:50|151768.6|151678.6|151773.3|151683.3|151773.3|151683.3|151766.6|151676.6|23
1646818080000|2022-03-09 09:28:00|151774.9|151684.9|151771.2|151681.2|151777.3|151687.3|151769.4|151679.4|32
1646818090000|2022-03-09 09:28:10|151770|151680|151766.2|151676.2|151773.9|151683.9|151766.1|151676.1|23
1646818100000|2022-03-09 09:28:20|151768.8|151678.8|151771.3|151681.3|151771.3|151681.3|151766.8|151676.8|24
1646818110000|2022-03-09 09:28:30|151772.3|151682.3|151774.2|151684.2|151775|151685|151771.5|151681.5|26
1646818120000|2022-03-09 09:28:40|151771.1|151681.1|151798.1|151708.1|151803.5|151713.5|151767.3|151677.3|31
1646818130000|2022-03-09 09:28:50|151797.2|151707.2|151796.4|151706.4|151801.7|151711.7|151794.5|151704.5|15
1646818140000|2022-03-09 09:29:00|151794|151704|151795.4|151705.4|151800.6|151710.6|151792.2|151702.2|25
1646818150000|2022-03-09 09:29:10|151800|151710|151798.2|151708.2|151800.2|151710.2|151795.8|151705.8|28
1646818160000|2022-03-09 09:29:20|151798|151708|151797.4|151707.4|151799.8|151709.8|151795.7|151705.7|29
1646818170000|2022-03-09 09:29:30|151798.6|151708.6|151796.7|151706.7|151801.2|151711.2|151794.5|151704.5|29
1646818180000|2022-03-09 09:29:40|151798.5|151708.5|151763|151673|151803.9|151713.9|151762|151672|27
1646818190000|2022-03-09 09:29:50|151760.6|151670.6|151755.6|151665.6|151760.6|151670.6|151751.7|151661.7|30
1646818200000|2022-03-09 09:30:00|151759.5|151669.5|151749.9|151659.9|151759.5|151669.5|151728|151638|31
1646818210000|2022-03-09 09:30:10|151749.2|151659.2|151759.2|151669.2|151766.3|151676.3|151749.2|151659.2|31
1646818220000|2022-03-09 09:30:20|151759.3|151669.3|151764|151674|151767.4|151677.4|151756.8|151666.8|24
1646818230000|2022-03-09 09:30:30|151761.6|151671.6|151768.6|151678.6|151771.7|151681.7|151761|151671|23
1646818240000|2022-03-09 09:30:40|151768.4|151678.4|151771.5|151681.5|151771.5|151681.5|151767.1|151677.1|25
1646818250000|2022-03-09 09:30:50|151771.4|151681.4|151774.7|151684.7|151775.5|151685.5|151771.1|151681.1|23
1646818260000|2022-03-09 09:31:00|151774|151684|151768.1|151678.1|151775.3|151685.3|151766.7|151676.7|33
1646818270000|2022-03-09 09:31:10|151771|151681|151769|151679|151772.4|151682.4|151768.1|151678.1|28
1646818280000|2022-03-09 09:31:20|151767.1|151677.1|151769.6|151679.6|151774.5|151684.5|151766.7|151676.7|33
1646818290000|2022-03-09 09:31:30|151769.1|151679.1|151772.5|151682.5|151772.6|151682.6|151768.8|151678.8|26
1646818300000|2022-03-09 09:31:40|151772.8|151682.8|151774.6|151684.6|151777.4|151687.4|151768.6|151678.6|33
1646818310000|2022-03-09 09:31:50|151773.8|151683.8|151774.4|151684.4|151776.9|151686.9|151772.7|151682.7|25
1646818320000|2022-03-09 09:32:00|151775.9|151685.9|151782.7|151692.7|151788.5|151698.5|151775.9|151685.9|34
1646818330000|2022-03-09 09:32:10|151783.3|151693.3|151820|151730|151825.8|151735.8|151783.2|151693.2|37
1646818340000|2022-03-09 09:32:20|151819.9|151729.9|151823.4|151733.4|151830.2|151740.2|151815.9|151725.9|34
1646818350000|2022-03-09 09:32:30|151824.6|151734.6|151822.2|151732.2|151828.9|151738.9|151822.2|151732.2|23
1646818360000|2022-03-09 09:32:40|151823.4|151733.4|151827.1|151737.1|151827.1|151737.1|151820.9|151730.9|25
1646818370000|2022-03-09 09:32:50|151826.7|151736.7|151821.9|151731.9|151832.5|151742.5|151821.9|151731.9|24
1646818380000|2022-03-09 09:33:00|151823.1|151733.1|151827.3|151737.3|151833.4|151743.4|151823.1|151733.1|37
1646818390000|2022-03-09 09:33:10|151827.4|151737.4|151824.4|151734.4|151827.9|151737.9|151820.5|151730.5|28
1646818400000|2022-03-09 09:33:20|151823.5|151733.5|151819.8|151729.8|151825|151735|151819.8|151729.8|25
1646818410000|2022-03-09 09:33:30|151822.4|151732.4|151819.1|151729.1|151822.8|151732.8|151818.7|151728.7|23
1646818420000|2022-03-09 09:33:40|151819.9|151729.9|151824.7|151734.7|151824.7|151734.7|151819.5|151729.5|16
1646818430000|2022-03-09 09:33:50|151824.2|151734.2|151823.8|151733.8|151824.5|151734.5|151821.6|151731.6|14
1646818440000|2022-03-09 09:34:00|151824|151734|151818.1|151728.1|151824.5|151734.5|151816.2|151726.2|28
1646818450000|2022-03-09 09:34:10|151817.4|151727.4|151807.7|151717.7|151817.4|151727.4|151802.3|151712.3|36
1646818460000|2022-03-09 09:34:20|151810.4|151720.4|151803.2|151713.2|151810.7|151720.7|151801.1|151711.1|29
1646818470000|2022-03-09 09:34:30|151801|151711|151806.7|151716.7|151806.7|151716.7|151799.2|151709.2|27
1646818480000|2022-03-09 09:34:40|151804.7|151714.7|151806.4|151716.4|151808.9|151718.9|151803.7|151713.7|26
1646818490000|2022-03-09 09:34:50|151805.8|151715.8|151803.4|151713.4|151807.9|151717.9|151802.8|151712.8|29
1646818500000|2022-03-09 09:35:00|151804.9|151714.9|151808.4|151718.4|151809.6|151719.6|151804.9|151714.9|30
1646818510000|2022-03-09 09:35:10|151809|151719|151806.8|151716.8|151811.7|151721.7|151806.8|151716.8|20
1646818520000|2022-03-09 09:35:20|151807.3|151717.3|151807.9|151717.9|151811.1|151721.1|151805.1|151715.1|21
1646818530000|2022-03-09 09:35:30|151808.1|151718.1|151812.1|151722.1|151813.6|151723.6|151808.1|151718.1|7
1646818540000|2022-03-09 09:35:40|151811.9|151721.9|151806|151716|151811.9|151721.9|151805.4|151715.4|16
1646818550000|2022-03-09 09:35:50|151807|151717|151804.5|151714.5|151810.1|151720.1|151804.5|151714.5|18
1646818560000|2022-03-09 09:36:00|151806.7|151716.7|151807|151717|151808.7|151718.7|151805.9|151715.9|23
1646818570000|2022-03-09 09:36:10|151806.3|151716.3|151817|151727|151818.7|151728.7|151805.2|151715.2|26
1646818580000|2022-03-09 09:36:20|151809.7|151719.7|151813.8|151723.8|151818.9|151728.9|151808.3|151718.3|35
1646818590000|2022-03-09 09:36:30|151813.6|151723.6|151815.7|151725.7|151818.4|151728.4|151813|151723|33
1646818600000|2022-03-09 09:36:40|151813.7|151723.7|151811|151721|151814.7|151724.7|151808|151718|26
1646818610000|2022-03-09 09:36:50|151806.2|151716.2|151809.1|151719.1|151811.6|151721.6|151806.2|151716.2|25
1646818620000|2022-03-09 09:37:00|151809.3|151719.3|151808.4|151718.4|151810.3|151720.3|151807.5|151717.5|25
1646818630000|2022-03-09 09:37:10|151808.9|151718.9|151804.5|151714.5|151809.7|151719.7|151804.5|151714.5|25
1646818640000|2022-03-09 09:37:20|151805.6|151715.6|151807.3|151717.3|151808.3|151718.3|151804.1|151714.1|20
1646818650000|2022-03-09 09:37:30|151807|151717|151808.8|151718.8|151809.6|151719.6|151807|151717|13
1646818660000|2022-03-09 09:37:40|151809.1|151719.1|151810.7|151720.7|151813|151723|151806|151716|14
1646818670000|2022-03-09 09:37:50|151808.6|151718.6|151809.7|151719.7|151810.7|151720.7|151807.7|151717.7|26
1646818680000|2022-03-09 09:38:00|151808.7|151718.7|151809.6|151719.6|151810.2|151720.2|151807.7|151717.7|29
1646818690000|2022-03-09 09:38:10|151809.4|151719.4|151808.3|151718.3|151809.4|151719.4|151808|151718|9
1646818700000|2022-03-09 09:38:20|151809.3|151719.3|151808.7|151718.7|151809.8|151719.8|151808.5|151718.5|11
1646818710000|2022-03-09 09:38:30|151808.8|151718.8|151812.9|151722.9|151815.8|151725.8|151808.8|151718.8|14
1646818720000|2022-03-09 09:38:40|151813.3|151723.3|151815|151725|151815|151725|151812.8|151722.8|6
1646818730000|2022-03-09 09:38:50|151814.4|151724.4|151810.7|151720.7|151814.4|151724.4|151808.6|151718.6|8
1646818740000|2022-03-09 09:39:00|151809.6|151719.6|151808.2|151718.2|151810.9|151720.9|151808.2|151718.2|13
1646818750000|2022-03-09 09:39:10|151808.3|151718.3|151810.6|151720.6|151810.6|151720.6|151807.7|151717.7|18
1646818760000|2022-03-09 09:39:20|151810.4|151720.4|151808.6|151718.6|151811.7|151721.7|151807.5|151717.5|24
1646818770000|2022-03-09 09:39:30|151808.4|151718.4|151805.8|151715.8|151810.2|151720.2|151805.8|151715.8|20
1646818780000|2022-03-09 09:39:40|151806.8|151716.8|151808.3|151718.3|151810.3|151720.3|151806.8|151716.8|21
1646818790000|2022-03-09 09:39:50|151808.4|151718.4|151806.6|151716.6|151809.1|151719.1|151806.2|151716.2|19
1646818800000|2022-03-09 09:40:00|151806|151716|151806.1|151716.1|151807.7|151717.7|151805.4|151715.4|17
1646818810000|2022-03-09 09:40:10|151806|151716|151808.5|151718.5|151808.7|151718.7|151805.7|151715.7|17
1646818820000|2022-03-09 09:40:20|151808|151718|151806.4|151716.4|151808.3|151718.3|151806.4|151716.4|15
1646818830000|2022-03-09 09:40:30|151806.7|151716.7|151795.6|151705.6|151811.8|151721.8|151795.3|151705.3|19
1646818840000|2022-03-09 09:40:40|151797|151707|151797.7|151707.7|151798.1|151708.1|151796.2|151706.2|10
1646818850000|2022-03-09 09:40:50|151793.8|151703.8|151796.7|151706.7|151796.9|151706.9|151793.6|151703.6|9
1646818860000|2022-03-09 09:41:00|151796.5|151706.5|151815.5|151725.5|151818.2|151728.2|151794.6|151704.6|28
1646818870000|2022-03-09 09:41:10|151814.9|151724.9|151817.8|151727.8|151819.2|151729.2|151813.3|151723.3|32
1646818880000|2022-03-09 09:41:20|151817.7|151727.7|151816.2|151726.2|151818.5|151728.5|151815|151725|25
1646818890000|2022-03-09 09:41:30|151816.4|151726.4|151812.9|151722.9|151817.9|151727.9|151812.9|151722.9|20
1646818900000|2022-03-09 09:41:40|151812.4|151722.4|151814.2|151724.2|151814.2|151724.2|151806.5|151716.5|26
1646818910000|2022-03-09 09:41:50|151814.5|151724.5|151809.1|151719.1|151816.3|151726.3|151807.3|151717.3|25
1646818920000|2022-03-09 09:42:00|151808.4|151718.4|151806.6|151716.6|151809|151719|151804.9|151714.9|21
1646818930000|2022-03-09 09:42:10|151806.7|151716.7|151803.3|151713.3|151807|151717|151801.1|151711.1|32
1646818940000|2022-03-09 09:42:20|151805.2|151715.2|151807.6|151717.6|151808|151718|151802.4|151712.4|24
1646818950000|2022-03-09 09:42:30|151807|151717|151808.3|151718.3|151809|151719|151807|151717|15
1646818960000|2022-03-09 09:42:40|151808.2|151718.2|151810.7|151720.7|151810.7|151720.7|151807.9|151717.9|20
1646818970000|2022-03-09 09:42:50|151811.6|151721.6|151817.5|151727.5|151820.3|151730.3|151808.5|151718.5|28
1646818980000|2022-03-09 09:43:00|151821.5|151731.5|151817.4|151727.4|151824.1|151734.1|151814.5|151724.5|24
1646818990000|2022-03-09 09:43:10|151817|151727|151814.2|151724.2|151817.3|151727.3|151810.7|151720.7|22
1646819000000|2022-03-09 09:43:20|151814|151724|151808.4|151718.4|151814|151724|151805.6|151715.6|25
1646819010000|2022-03-09 09:43:30|151809.4|151719.4|151814.7|151724.7|151815.3|151725.3|151809.4|151719.4|19
1646819020000|2022-03-09 09:43:40|151814.5|151724.5|151813.1|151723.1|151815.8|151725.8|151812.5|151722.5|19
1646819030000|2022-03-09 09:43:50|151813.8|151723.8|151804.7|151714.7|151814.6|151724.6|151801|151711|18
1646819040000|2022-03-09 09:44:00|151804.4|151714.4|151804.1|151714.1|151805.1|151715.1|151799.8|151709.8|21
1646819050000|2022-03-09 09:44:10|151803.1|151713.1|151782|151692|151803.4|151713.4|151782|151692|21
1646819060000|2022-03-09 09:44:20|151785.4|151695.4|151737.8|151647.8|151787.8|151697.8|151735.6|151645.6|20
1646819070000|2022-03-09 09:44:30|151735.5|151645.5|151738.6|151648.6|151741.1|151651.1|151735.5|151645.5|21
1646819080000|2022-03-09 09:44:40|151738.7|151648.7|151734.3|151644.3|151739.3|151649.3|151733.6|151643.6|18
1646819090000|2022-03-09 09:44:50|151735.3|151645.3|151734.4|151644.4|151737.2|151647.2|151734.4|151644.4|17
1646819100000|2022-03-09 09:45:00|151735.1|151645.1|151739.9|151649.9|151740.9|151650.9|151733.3|151643.3|22
1646819110000|2022-03-09 09:45:10|151739.5|151649.5|151733.2|151643.2|151746.4|151656.4|151730.7|151640.7|27
1646819120000|2022-03-09 09:45:20|151732.4|151642.4|151746.7|151656.7|151746.7|151656.7|151730.6|151640.6|30
1646819130000|2022-03-09 09:45:30|151746.4|151656.4|151748.6|151658.6|151748.9|151658.9|151742.6|151652.6|21
1646819140000|2022-03-09 09:45:40|151748.4|151658.4|151749.3|151659.3|151753.5|151663.5|151746.5|151656.5|24
1646819150000|2022-03-09 09:45:50|151749.8|151659.8|151738.7|151648.7|151749.8|151659.8|151735.4|151645.4|34
1646819160000|2022-03-09 09:46:00|151738.9|151648.9|151744.5|151654.5|151745.2|151655.2|151736.3|151646.3|28
1646819170000|2022-03-09 09:46:10|151745.7|151655.7|151698.3|151608.3|151745.7|151655.7|151683.8|151593.8|37
1646819180000|2022-03-09 09:46:20|151698.5|151608.5|151722.9|151632.9|151730.4|151640.4|151698.5|151608.5|38
1646819190000|2022-03-09 09:46:30|151720.6|151630.6|151702.4|151612.4|151732.2|151642.2|151692.1|151602.1|39
1646819200000|2022-03-09 09:46:40|151701.9|151611.9|151706.1|151616.1|151716.1|151626.1|151688|151598|36
1646819210000|2022-03-09 09:46:50|151708.7|151618.7|151707.5|151617.5|151711.4|151621.4|151703.8|151613.8|38
1646819220000|2022-03-09 09:47:00|151709.9|151619.9|151699.2|151609.2|151709.9|151619.9|151687|151597|38
1646819230000|2022-03-09 09:47:10|151696.5|151606.5|151701.5|151611.5|151706.9|151616.9|151694.4|151604.4|37
1646819240000|2022-03-09 09:47:20|151703.5|151613.5|151757.2|151667.2|151761.1|151671.1|151703.5|151613.5|38
1646819250000|2022-03-09 09:47:30|151761.7|151671.7|151776.3|151686.3|151781.8|151691.8|151755.2|151665.2|33
1646819260000|2022-03-09 09:47:40|151775.9|151685.9|151782.6|151692.6|151782.6|151692.6|151774.4|151684.4|29
1646819270000|2022-03-09 09:47:50|151797.8|151707.8|151796.3|151706.3|151802.1|151712.1|151795.8|151705.8|27
1646819280000|2022-03-09 09:48:00|151795.8|151705.8|151796|151706|151798.5|151708.5|151795.2|151705.2|23
1646819290000|2022-03-09 09:48:10|151794.3|151704.3|151797.4|151707.4|151797.4|151707.4|151790.7|151700.7|18
1646819300000|2022-03-09 09:48:20|151797.9|151707.9|151794.1|151704.1|151800.4|151710.4|151790.4|151700.4|26
1646819310000|2022-03-09 09:48:30|151793.3|151703.3|151794.7|151704.7|151794.7|151704.7|151793|151703|10
1646819320000|2022-03-09 09:48:40|151794.8|151704.8|151793.1|151703.1|151794.8|151704.8|151792.8|151702.8|13
1646819330000|2022-03-09 09:48:50|151792.7|151702.7|151799.3|151709.3|151799.3|151709.3|151789.3|151699.3|23
1646819340000|2022-03-09 09:49:00|151789.2|151699.2|151793.5|151703.5|151799.5|151709.5|151788.5|151698.5|32
1646819350000|2022-03-09 09:49:10|151793.1|151703.1|151793.4|151703.4|151794.1|151704.1|151789.6|151699.6|25
1646819360000|2022-03-09 09:49:20|151792.2|151702.2|151789.4|151699.4|151794.7|151704.7|151789.4|151699.4|22
1646819370000|2022-03-09 09:49:30|151789.5|151699.5|151789.4|151699.4|151792.2|151702.2|151786.7|151696.7|27
1646819380000|2022-03-09 09:49:40|151789.7|151699.7|151792.4|151702.4|151792.4|151702.4|151788|151698|18
1646819390000|2022-03-09 09:49:50|151788.8|151698.8|151794.2|151704.2|151796.3|151706.3|151788.3|151698.3|19
1646819400000|2022-03-09 09:50:00|151794.1|151704.1|151809.8|151719.8|151818|151728|151794.1|151704.1|33
1646819410000|2022-03-09 09:50:10|151809.7|151719.7|151813|151723|151815.1|151725.1|151808.2|151718.2|23
1646819420000|2022-03-09 09:50:20|151812.9|151722.9|151807|151717|151813.4|151723.4|151806|151716|29
1646819430000|2022-03-09 09:50:30|151805.8|151715.8|151803.1|151713.1|151806.4|151716.4|151803.1|151713.1|16
1646819440000|2022-03-09 09:50:40|151802.8|151712.8|151805.4|151715.4|151806.8|151716.8|151801.2|151711.2|20
1646819450000|2022-03-09 09:50:50|151805.8|151715.8|151806.1|151716.1|151806.3|151716.3|151804.9|151714.9|15
1646819460000|2022-03-09 09:51:00|151807.4|151717.4|151810.1|151720.1|151810.2|151720.2|151806.2|151716.2|19
1646819470000|2022-03-09 09:51:10|151809.5|151719.5|151791.5|151701.5|151809.8|151719.8|151791.2|151701.2|28
1646819480000|2022-03-09 09:51:20|151795.2|151705.2|151786|151696|151795.2|151705.2|151786|151696|30
1646819490000|2022-03-09 09:51:30|151786.1|151696.1|151764.2|151674.2|151786.1|151696.1|151755.8|151665.8|31
1646819500000|2022-03-09 09:51:40|151765.1|151675.1|151762.9|151672.9|151766.4|151676.4|151760.7|151670.7|29
1646819510000|2022-03-09 09:51:50|151764.1|151674.1|151768.3|151678.3|151768.3|151678.3|151759|151669|33
1646819520000|2022-03-09 09:52:00|151768|151678|151773.4|151683.4|151777.7|151687.7|151760.4|151670.4|34
1646819530000|2022-03-09 09:52:10|151773.5|151683.5|151768.4|151678.4|151779.7|151689.7|151765.6|151675.6|38
1646819540000|2022-03-09 09:52:20|151769.8|151679.8|151797.5|151707.5|151802.5|151712.5|151766.8|151676.8|24
1646819550000|2022-03-09 09:52:30|151796.7|151706.7|151798.9|151708.9|151801.3|151711.3|151795.3|151705.3|20
1646819560000|2022-03-09 09:52:40|151798.5|151708.5|151793.3|151703.3|151799|151709|151790.5|151700.5|25
1646819570000|2022-03-09 09:52:50|151792.8|151702.8|151797|151707|151797.1|151707.1|151792.8|151702.8|14
1646819580000|2022-03-09 09:53:00|151796.1|151706.1|151795.3|151705.3|151799|151709|151792.8|151702.8|16
1646819590000|2022-03-09 09:53:10|151795|151705|151754.7|151664.7|151796.1|151706.1|151747.2|151657.2|29
1646819600000|2022-03-09 09:53:20|151753.5|151663.5|151750.1|151660.1|151755.5|151665.5|151748.3|151658.3|21
1646819610000|2022-03-09 09:53:30|151750.3|151660.3|151777.1|151687.1|151778.7|151688.7|151749.9|151659.9|30
1646819620000|2022-03-09 09:53:40|151777.6|151687.6|151777|151687|151778.6|151688.6|151775.6|151685.6|29
1646819630000|2022-03-09 09:53:50|151777.2|151687.2|151776.9|151686.9|151778.6|151688.6|151775.8|151685.8|25
1646819640000|2022-03-09 09:54:00|151776.5|151686.5|151797.8|151707.8|151800.2|151710.2|151776|151686|27
1646819650000|2022-03-09 09:54:10|151795.5|151705.5|151795.3|151705.3|151797.8|151707.8|151792.3|151702.3|35
1646819660000|2022-03-09 09:54:20|151797|151707|151794.5|151704.5|151797.8|151707.8|151793.4|151703.4|26
1646819670000|2022-03-09 09:54:30|151795.1|151705.1|151789|151699|151795.9|151705.9|151785.5|151695.5|30
1646819680000|2022-03-09 09:54:40|151788.8|151698.8|151775.6|151685.6|151788.8|151698.8|151774.3|151684.3|28
1646819690000|2022-03-09 09:54:50|151778.9|151688.9|151776.1|151686.1|151779.1|151689.1|151772.5|151682.5|28
1646819700000|2022-03-09 09:55:00|151775.5|151685.5|151778.4|151688.4|151782.6|151692.6|151774.3|151684.3|29
1646819710000|2022-03-09 09:55:10|151805|151715|151820.5|151730.5|151821.3|151731.3|151805|151715|34
1646819720000|2022-03-09 09:55:20|151821.2|151731.2|151813.7|151723.7|151821.2|151731.2|151812.6|151722.6|27
1646819730000|2022-03-09 09:55:30|151813.5|151723.5|151806.7|151716.7|151814.1|151724.1|151804.1|151714.1|17
1646819740000|2022-03-09 09:55:40|151807.7|151717.7|151812|151722|151815.9|151725.9|151807.7|151717.7|19
1646819750000|2022-03-09 09:55:50|151811.8|151721.8|151809.8|151719.8|151814.3|151724.3|151809.7|151719.7|22
1646819760000|2022-03-09 09:56:00|151810.7|151720.7|151813.2|151723.2|151814.8|151724.8|151810.7|151720.7|18
1646819770000|2022-03-09 09:56:10|151813|151723|151811.9|151721.9|151816.1|151726.1|151807.1|151717.1|27
1646819780000|2022-03-09 09:56:20|151810.3|151720.3|151812.7|151722.7|151814.4|151724.4|151810.3|151720.3|26
1646819790000|2022-03-09 09:56:30|151813.2|151723.2|151807.1|151717.1|151813.2|151723.2|151806.8|151716.8|22
1646819800000|2022-03-09 09:56:40|151807.3|151717.3|151815.6|151725.6|151818.4|151728.4|151806.7|151716.7|22
1646819810000|2022-03-09 09:56:50|151815.4|151725.4|151833.4|151743.4|151836.7|151746.7|151815.4|151725.4|32
1646819820000|2022-03-09 09:57:00|151830.6|151740.6|151837.8|151747.8|151838.8|151748.8|151828.3|151738.3|33
1646819830000|2022-03-09 09:57:10|151859.2|151769.2|151901|151811|151901|151811|151859.2|151769.2|36
1646819840000|2022-03-09 09:57:20|151899.7|151809.7|151898.4|151808.4|151903.5|151813.5|151897.1|151807.1|36
1646819850000|2022-03-09 09:57:30|151899.6|151809.6|151902.4|151812.4|151902.5|151812.5|151898.9|151808.9|30
1646819860000|2022-03-09 09:57:40|151902|151812|151899.2|151809.2|151902|151812|151897.1|151807.1|27
1646819870000|2022-03-09 09:57:50|151898.8|151808.8|151922.6|151832.6|151926.9|151836.9|151898.8|151808.8|36
1646819880000|2022-03-09 09:58:00|151922.3|151832.3|151925|151835|151929.2|151839.2|151921.4|151831.4|38
1646819890000|2022-03-09 09:58:10|151925.1|151835.1|151915.2|151825.2|151925.8|151835.8|151915.2|151825.2|37
1646819900000|2022-03-09 09:58:20|151915.5|151825.5|151959.7|151869.7|151983.2|151893.2|151915.5|151825.5|34
1646819910000|2022-03-09 09:58:30|151958.3|151868.3|151960.7|151870.7|151961.3|151871.3|151958.3|151868.3|33
1646819920000|2022-03-09 09:58:40|151960.8|151870.8|151958.8|151868.8|151961.5|151871.5|151957.3|151867.3|25
1646819930000|2022-03-09 09:58:50|151959.2|151869.2|151870.9|151780.9|151963.4|151873.4|151870.9|151780.9|28
1646819940000|2022-03-09 09:59:00|151863.6|151773.6|151841.7|151751.7|151863.6|151773.6|151838.6|151748.6|40
1646819950000|2022-03-09 09:59:10|151841.2|151751.2|151811.1|151721.1|151855.8|151765.8|151811|151721|38
1646819960000|2022-03-09 09:59:20|151812.5|151722.5|151825.4|151735.4|151829.5|151739.5|151778|151688|32
1646819970000|2022-03-09 09:59:30|151826.2|151736.2|151826.4|151736.4|151827.9|151737.9|151822|151732|28
1646819980000|2022-03-09 09:59:40|151822.4|151732.4|151824.9|151734.9|151826.5|151736.5|151821.4|151731.4|25
1646819990000|2022-03-09 09:59:50|151825.2|151735.2|151819.5|151729.5|151827|151737|151818|151728|25
1646820000000|2022-03-09 10:00:00|151818.7|151728.7|151802.2|151712.2|151826.4|151736.4|151801.1|151711.1|38
1646820010000|2022-03-09 10:00:10|151797|151707|151807.8|151717.8|151809|151719|151793.5|151703.5|38
1646820020000|2022-03-09 10:00:20|151807.3|151717.3|151806.2|151716.2|151810.1|151720.1|151804.7|151714.7|27
1646820030000|2022-03-09 10:00:30|151805.7|151715.7|151835.5|151745.5|151837.1|151747.1|151804.3|151714.3|23
1646820040000|2022-03-09 10:00:40|151835.8|151745.8|151852.6|151762.6|151859|151769|151833.5|151743.5|37
1646820050000|2022-03-09 10:00:50|151851.8|151761.8|151849.9|151759.9|151855.2|151765.2|151848.9|151758.9|31
1646820060000|2022-03-09 10:01:00|151850.7|151760.7|151822.7|151732.7|151850.7|151760.7|151819.6|151729.6|34
1646820070000|2022-03-09 10:01:10|151821.5|151731.5|151819.5|151729.5|151823.6|151733.6|151818.9|151728.9|19
1646820080000|2022-03-09 10:01:20|151817.7|151727.7|151820.6|151730.6|151822.1|151732.1|151817.7|151727.7|16
1646820090000|2022-03-09 10:01:30|151820.5|151730.5|151847.9|151757.9|151847.9|151757.9|151820.5|151730.5|21
1646820100000|2022-03-09 10:01:40|151849.1|151759.1|151853.8|151763.8|151863.8|151773.8|151848.1|151758.1|38
1646820110000|2022-03-09 10:01:50|151852.5|151762.5|151851.6|151761.6|151853.9|151763.9|151838.7|151748.7|36
1646820120000|2022-03-09 10:02:00|151852.8|151762.8|151903.5|151813.5|151909.7|151819.7|151850.3|151760.3|36
1646820130000|2022-03-09 10:02:10|151901.7|151811.7|151893.2|151803.2|151902.7|151812.7|151892.5|151802.5|35
1646820140000|2022-03-09 10:02:20|151895.1|151805.1|151925.8|151835.8|151934.4|151844.4|151895.1|151805.1|39
1646820150000|2022-03-09 10:02:30|151912.6|151822.6|151916.6|151826.6|151917.6|151827.6|151908.9|151818.9|34
1646820160000|2022-03-09 10:02:40|151917.4|151827.4|151896.1|151806.1|151917.7|151827.7|151896.1|151806.1|28
1646820170000|2022-03-09 10:02:50|151901.8|151811.8|151843.6|151753.6|151901.8|151811.8|151838.6|151748.6|36
1646820180000|2022-03-09 10:03:00|151843.7|151753.7|151840|151750|151848.1|151758.1|151840|151750|33
1646820190000|2022-03-09 10:03:10|151839.9|151749.9|151847.2|151757.2|151847.2|151757.2|151838.5|151748.5|21
1646820200000|2022-03-09 10:03:20|151847|151757|151840.7|151750.7|151847.6|151757.6|151839.7|151749.7|27
1646820210000|2022-03-09 10:03:30|151841.3|151751.3|151851.7|151761.7|151852.4|151762.4|151841.3|151751.3|23
1646820220000|2022-03-09 10:03:40|151852.2|151762.2|151854.7|151764.7|151856.9|151766.9|151851.4|151761.4|13
1646820230000|2022-03-09 10:03:50|151854.8|151764.8|151856.2|151766.2|151866.7|151776.7|151851.3|151761.3|34
1646820240000|2022-03-09 10:04:00|151856|151766|151855.2|151765.2|151858.2|151768.2|151851.1|151761.1|20
1646820250000|2022-03-09 10:04:10|151854.9|151764.9|151851.3|151761.3|151857|151767|151851.3|151761.3|24
1646820260000|2022-03-09 10:04:20|151851.5|151761.5|151825.6|151735.6|151851.7|151761.7|151820.5|151730.5|30
1646820270000|2022-03-09 10:04:30|151825.7|151735.7|151740.2|151650.2|151829|151739|151740.2|151650.2|33
1646820280000|2022-03-09 10:04:40|151741.2|151651.2|151728|151638|151745.3|151655.3|151722.7|151632.7|39
1646820290000|2022-03-09 10:04:50|151732.1|151642.1|151734.2|151644.2|151734.2|151644.2|151714.3|151624.3|38
1646820300000|2022-03-09 10:05:00|151736.2|151646.2|151721.9|151631.9|151738|151648|151721.9|151631.9|40
1646820310000|2022-03-09 10:05:10|151739.4|151649.4|151738.5|151648.5|151754.5|151664.5|151733.6|151643.6|33
1646820320000|2022-03-09 10:05:20|151737.7|151647.7|151734.5|151644.5|151737.7|151647.7|151731.5|151641.5|38
1646820330000|2022-03-09 10:05:30|151734|151644|151774|151684|151775.4|151685.4|151733.8|151643.8|35
1646820340000|2022-03-09 10:05:40|151773.7|151683.7|151726.9|151636.9|151773.7|151683.7|151723.7|151633.7|37
1646820350000|2022-03-09 10:05:50|151727.1|151637.1|151729|151639|151730.8|151640.8|151726.7|151636.7|30
1646820360000|2022-03-09 10:06:00|151728.8|151638.8|151746.9|151656.9|151753.7|151663.7|151728.8|151638.8|36
1646820370000|2022-03-09 10:06:10|151745.1|151655.1|151736.2|151646.2|151745.1|151655.1|151733.8|151643.8|37
1646820380000|2022-03-09 10:06:20|151735.5|151645.5|151734.3|151644.3|151736.5|151646.5|151733.2|151643.2|36
1646820390000|2022-03-09 10:06:30|151735.5|151645.5|151733.1|151643.1|151735.5|151645.5|151731.7|151641.7|25
1646820400000|2022-03-09 10:06:40|151734.2|151644.2|151732.7|151642.7|151734.2|151644.2|151732.6|151642.6|17
1646820410000|2022-03-09 10:06:50|151732.9|151642.9|151732.7|151642.7|151733.7|151643.7|151732.2|151642.2|18
1646820420000|2022-03-09 10:07:00|151731.3|151641.3|151730.4|151640.4|151732.7|151642.7|151729.4|151639.4|26
1646820430000|2022-03-09 10:07:10|151730.3|151640.3|151735.9|151645.9|151736.9|151646.9|151728.5|151638.5|30
1646820440000|2022-03-09 10:07:20|151733.2|151643.2|151755.8|151665.8|151760.5|151670.5|151733|151643|31
1646820450000|2022-03-09 10:07:30|151757.5|151667.5|151745|151655|151757.5|151667.5|151738.1|151648.1|32
1646820460000|2022-03-09 10:07:40|151744.7|151654.7|151742.7|151652.7|151747.2|151657.2|151742.6|151652.6|19
1646820470000|2022-03-09 10:07:50|151743.2|151653.2|151743.2|151653.2|151745.4|151655.4|151742.6|151652.6|18
1646820480000|2022-03-09 10:08:00|151743.9|151653.9|151742.9|151652.9|151744.8|151654.8|151741.9|151651.9|25
1646820490000|2022-03-09 10:08:10|151742.1|151652.1|151742.2|151652.2|151743.6|151653.6|151741.6|151651.6|20
1646820500000|2022-03-09 10:08:20|151743|151653|151742.2|151652.2|151744.1|151654.1|151739.9|151649.9|30
1646820510000|2022-03-09 10:08:30|151743.5|151653.5|151775|151685|151776.9|151686.9|151743|151653|29
1646820520000|2022-03-09 10:08:40|151774.3|151684.3|151772.6|151682.6|151776.9|151686.9|151770.9|151680.9|34
1646820530000|2022-03-09 10:08:50|151772.1|151682.1|151802.1|151712.1|151807.6|151717.6|151772.1|151682.1|38
1646820540000|2022-03-09 10:09:00|151798.8|151708.8|151821|151731|151827.7|151737.7|151798.8|151708.8|39
1646820550000|2022-03-09 10:09:10|151820.8|151730.8|151823.9|151733.9|151827.5|151737.5|151817|151727|39
1646820560000|2022-03-09 10:09:20|151829.5|151739.5|151856.7|151766.7|151869.3|151779.3|151829.5|151739.5|40
1646820570000|2022-03-09 10:09:30|151857.2|151767.2|151781.7|151691.7|151868|151778|151781.7|151691.7|36
1646820580000|2022-03-09 10:09:40|151781.6|151691.6|151791.9|151701.9|151791.9|151701.9|151781.5|151691.5|33
1646820590000|2022-03-09 10:09:50|151791.7|151701.7|151794.3|151704.3|151796.2|151706.2|151791.7|151701.7|32
1646820600000|2022-03-09 10:10:00|151796.2|151706.2|151787.8|151697.8|151801.2|151711.2|151785.7|151695.7|32
1646820610000|2022-03-09 10:10:10|151787.7|151697.7|151771.3|151681.3|151791.9|151701.9|151770.4|151680.4|37
1646820620000|2022-03-09 10:10:20|151769.9|151679.9|151805.6|151715.6|151805.6|151715.6|151769.9|151679.9|31
1646820630000|2022-03-09 10:10:30|151810.5|151720.5|151824.2|151734.2|151829.7|151739.7|151810.5|151720.5|28
1646820640000|2022-03-09 10:10:40|151824.3|151734.3|151812.6|151722.6|151824.3|151734.3|151811.1|151721.1|33
1646820650000|2022-03-09 10:10:50|151819.6|151729.6|151853.8|151763.8|151856.4|151766.4|151819.6|151729.6|30
1646820660000|2022-03-09 10:11:00|151853.6|151763.6|151865.5|151775.5|151865.5|151775.5|151852.8|151762.8|30
1646820670000|2022-03-09 10:11:10|151865.6|151775.6|151861.4|151771.4|151871.3|151781.3|151860|151770|35
1646820680000|2022-03-09 10:11:20|151862.3|151772.3|151860.2|151770.2|151862.3|151772.3|151858.2|151768.2|26
1646820690000|2022-03-09 10:11:30|151859.9|151769.9|151858.5|151768.5|151861|151771|151857.9|151767.9|25
1646820700000|2022-03-09 10:11:40|151856.6|151766.6|151866.3|151776.3|151866.5|151776.5|151856.6|151766.6|27
1646820710000|2022-03-09 10:11:50|151865.8|151775.8|151864.3|151774.3|151866.5|151776.5|151863.4|151773.4|27
1646820720000|2022-03-09 10:12:00|151863.9|151773.9|151851.4|151761.4|151863.9|151773.9|151851|151761|30
1646820730000|2022-03-09 10:12:10|151853.3|151763.3|151848.3|151758.3|151855.1|151765.1|151833.7|151743.7|36
1646820740000|2022-03-09 10:12:20|151849.6|151759.6|151850.2|151760.2|151855.1|151765.1|151846.9|151756.9|38
1646820750000|2022-03-09 10:12:30|151851.3|151761.3|151852.1|151762.1|151855.4|151765.4|151850.5|151760.5|26
1646820760000|2022-03-09 10:12:40|151853.1|151763.1|151857.9|151767.9|151860.6|151770.6|151853|151763|18
1646820770000|2022-03-09 10:12:50|151859.2|151769.2|151842.8|151752.8|151859.2|151769.2|151839.9|151749.9|30
1646820780000|2022-03-09 10:13:00|151843.8|151753.8|151844.3|151754.3|151844.4|151754.4|151836.3|151746.3|31
1646820790000|2022-03-09 10:13:10|151844.6|151754.6|151860.5|151770.5|151860.7|151770.7|151844.2|151754.2|28
1646820800000|2022-03-09 10:13:20|151860.4|151770.4|151836.6|151746.6|151860.4|151770.4|151836.6|151746.6|36
1646820810000|2022-03-09 10:13:30|151839.3|151749.3|151848.7|151758.7|151850|151760|151839.3|151749.3|32
1646820820000|2022-03-09 10:13:40|151849.4|151759.4|151847.9|151757.9|151849.5|151759.5|151847|151757|17
1646820830000|2022-03-09 10:13:50|151847.4|151757.4|151842.8|151752.8|151847.4|151757.4|151842.8|151752.8|25
1646820840000|2022-03-09 10:14:00|151846.3|151756.3|151844.1|151754.1|151846.3|151756.3|151841.2|151751.2|30
1646820850000|2022-03-09 10:14:10|151842.7|151752.7|151796|151706|151843.5|151753.5|151794.9|151704.9|29
1646820860000|2022-03-09 10:14:20|151798.5|151708.5|151855.2|151765.2|151855.2|151765.2|151796|151706|34
1646820870000|2022-03-09 10:14:30|151855|151765|151817.6|151727.6|151855|151765|151815|151725|38
1646820880000|2022-03-09 10:14:40|151817.3|151727.3|151819.1|151729.1|151828.7|151738.7|151816.3|151726.3|36
1646820890000|2022-03-09 10:14:50|151816|151726|151817.6|151727.6|151817.9|151727.9|151813.8|151723.8|34
1646820900000|2022-03-09 10:15:00|151817.2|151727.2|151820.2|151730.2|151821.5|151731.5|151816.1|151726.1|27
1646820910000|2022-03-09 10:15:10|151821.4|151731.4|151848.4|151758.4|151850.1|151760.1|151821|151731|30
1646820920000|2022-03-09 10:15:20|151848.3|151758.3|151852.5|151762.5|151858.7|151768.7|151848.3|151758.3|33
1646820930000|2022-03-09 10:15:30|151853.2|151763.2|151830.2|151740.2|151853.2|151763.2|151828.1|151738.1|31
1646820940000|2022-03-09 10:15:40|151829.5|151739.5|151825.5|151735.5|151832.7|151742.7|151825.5|151735.5|23
1646820950000|2022-03-09 10:15:50|151823.5|151733.5|151824.1|151734.1|151827.3|151737.3|151807.7|151717.7|36
1646820960000|2022-03-09 10:16:00|151822.5|151732.5|151817.3|151727.3|151822.5|151732.5|151810.1|151720.1|36
1646820970000|2022-03-09 10:16:10|151818.3|151728.3|151809.2|151719.2|151820.6|151730.6|151807.9|151717.9|40
1646820980000|2022-03-09 10:16:20|151808.6|151718.6|151809.7|151719.7|151812.4|151722.4|151806|151716|38
1646820990000|2022-03-09 10:16:30|151810.4|151720.4|151813.6|151723.6|151816.1|151726.1|151802.1|151712.1|37
1646821000000|2022-03-09 10:16:40|151810.1|151720.1|151811.6|151721.6|151817.5|151727.5|151810.1|151720.1|35
1646821010000|2022-03-09 10:16:50|151812.4|151722.4|151815.2|151725.2|151820.8|151730.8|151808.6|151718.6|36
1646821020000|2022-03-09 10:17:00|151808.7|151718.7|151847.7|151757.7|151851.9|151761.9|151808.7|151718.7|38
1646821030000|2022-03-09 10:17:10|151851.1|151761.1|151850.9|151760.9|151852.4|151762.4|151843.4|151753.4|31
1646821040000|2022-03-09 10:17:20|151850.7|151760.7|151837.4|151747.4|151852.5|151762.5|151832.8|151742.8|35
1646821050000|2022-03-09 10:17:30|151837.8|151747.8|151844.9|151754.9|151850.5|151760.5|151837.5|151747.5|28
1646821060000|2022-03-09 10:17:40|151841.5|151751.5|151845.5|151755.5|151846.6|151756.6|151840.4|151750.4|32
1646821070000|2022-03-09 10:17:50|151848.5|151758.5|151869.3|151779.3|151870.8|151780.8|151847.1|151757.1|39
1646821080000|2022-03-09 10:18:00|151870.2|151780.2|151870.5|151780.5|151874.3|151784.3|151867.1|151777.1|30
1646821090000|2022-03-09 10:18:10|151869.9|151779.9|151861|151771|151871.1|151781.1|151842.7|151752.7|31
1646821100000|2022-03-09 10:18:20|151861.1|151771.1|151865.2|151775.2|151868.1|151778.1|151859.2|151769.2|32
1646821110000|2022-03-09 10:18:30|151864.7|151774.7|151865.1|151775.1|151867.6|151777.6|151864.3|151774.3|21
1646821120000|2022-03-09 10:18:40|151865|151775|151865.8|151775.8|151866.3|151776.3|151863.1|151773.1|29
1646821130000|2022-03-09 10:18:50|151865.9|151775.9|151838.3|151748.3|151865.9|151775.9|151834.2|151744.2|35
1646821140000|2022-03-09 10:19:00|151836.8|151746.8|151837.4|151747.4|151841.4|151751.4|151834.9|151744.9|33
1646821150000|2022-03-09 10:19:10|151837.7|151747.7|151836.3|151746.3|151837.7|151747.7|151830.9|151740.9|30
1646821160000|2022-03-09 10:19:20|151836.5|151746.5|151796.9|151706.9|151844.7|151754.7|151796.9|151706.9|33
1646821170000|2022-03-09 10:19:30|151783.1|151693.1|151814.1|151724.1|151818.2|151728.2|151783.1|151693.1|28
1646821180000|2022-03-09 10:19:40|151815.9|151725.9|151777.3|151687.3|151815.9|151725.9|151777.1|151687.1|39
1646821190000|2022-03-09 10:19:50|151741.6|151651.6|151718.6|151628.6|151741.6|151651.6|151714.7|151624.7|38
1646821200000|2022-03-09 10:20:00|151718.8|151628.8|151723.7|151633.7|151725.5|151635.5|151718.8|151628.8|38
1646821210000|2022-03-09 10:20:10|151723.4|151633.4|151719.4|151629.4|151725|151635|151709.1|151619.1|38
1646821220000|2022-03-09 10:20:20|151719|151629|151715.7|151625.7|151720.7|151630.7|151710.5|151620.5|36
1646821230000|2022-03-09 10:20:30|151716.4|151626.4|151733.9|151643.9|151733.9|151643.9|151705|151615|36
1646821240000|2022-03-09 10:20:40|151729.7|151639.7|151718.8|151628.8|151731.5|151641.5|151714.8|151624.8|39
1646821250000|2022-03-09 10:20:50|151716.7|151626.7|151789.4|151699.4|151789.9|151699.9|151715.7|151625.7|34
1646821260000|2022-03-09 10:21:00|151787|151697|151757.6|151667.6|151796.8|151706.8|151754.5|151664.5|39
1646821270000|2022-03-09 10:21:10|151759.8|151669.8|151762.9|151672.9|151775.7|151685.7|151744.6|151654.6|39
1646821280000|2022-03-09 10:21:20|151757.5|151667.5|151744.6|151654.6|151763.3|151673.3|151740.8|151650.8|39
1646821290000|2022-03-09 10:21:30|151744.8|151654.8|151729.4|151639.4|151749.5|151659.5|151729.4|151639.4|38
1646821300000|2022-03-09 10:21:40|151731.8|151641.8|151733.9|151643.9|151735.7|151645.7|151729.3|151639.3|35
1646821310000|2022-03-09 10:21:50|151734.3|151644.3|151731.1|151641.1|151734.3|151644.3|151720.4|151630.4|33
1646821320000|2022-03-09 10:22:00|151729.6|151639.6|151756.8|151666.8|151756.8|151666.8|151721.3|151631.3|28
1646821330000|2022-03-09 10:22:10|151757|151667|151770.6|151680.6|151770.6|151680.6|151746.9|151656.9|31
1646821340000|2022-03-09 10:22:20|151770.1|151680.1|151766.3|151676.3|151772.9|151682.9|151761.3|151671.3|35
1646821350000|2022-03-09 10:22:30|151764.6|151674.6|151761.9|151671.9|151764.6|151674.6|151759.7|151669.7|20
1646821360000|2022-03-09 10:22:40|151760.9|151670.9|151772.4|151682.4|151776.4|151686.4|151760.5|151670.5|25
1646821370000|2022-03-09 10:22:50|151765.6|151675.6|151735.4|151645.4|151765.6|151675.6|151734.6|151644.6|30
1646821380000|2022-03-09 10:23:00|151735.2|151645.2|151739.6|151649.6|151746|151656|151732.2|151642.2|27
1646821390000|2022-03-09 10:23:10|151740.5|151650.5|151738.6|151648.6|151740.9|151650.9|151729|151639|19
1646821400000|2022-03-09 10:23:20|151737.6|151647.6|151734.5|151644.5|151738.8|151648.8|151731.7|151641.7|24
1646821410000|2022-03-09 10:23:30|151734.7|151644.7|151735.1|151645.1|151738.3|151648.3|151731.2|151641.2|27
1646821420000|2022-03-09 10:23:40|151731.5|151641.5|151727.9|151637.9|151735.5|151645.5|151727.6|151637.6|32
1646821430000|2022-03-09 10:23:50|151727.7|151637.7|151749.5|151659.5|151749.5|151659.5|151726.8|151636.8|32
1646821440000|2022-03-09 10:24:00|151749.4|151659.4|151754.9|151664.9|151755.9|151665.9|151746.7|151656.7|30
1646821450000|2022-03-09 10:24:10|151754.6|151664.6|151751|151661|151754.6|151664.6|151749.6|151659.6|22
1646821460000|2022-03-09 10:24:20|151750.9|151660.9|151742|151652|151751.5|151661.5|151736.2|151646.2|31
1646821470000|2022-03-09 10:24:30|151741.1|151651.1|151743.9|151653.9|151750.1|151660.1|151741.1|151651.1|35
1646821480000|2022-03-09 10:24:40|151743.8|151653.8|151741.3|151651.3|151745.8|151655.8|151739.7|151649.7|37
1646821490000|2022-03-09 10:24:50|151740.7|151650.7|151742.6|151652.6|151744|151654|151740.2|151650.2|27
1646821500000|2022-03-09 10:25:00|151743.3|151653.3|151770.2|151680.2|151770.6|151680.6|151740.9|151650.9|32
1646821510000|2022-03-09 10:25:10|151770.5|151680.5|151771|151681|151773.9|151683.9|151765.6|151675.6|28
1646821520000|2022-03-09 10:25:20|151771.2|151681.2|151771|151681|151773.9|151683.9|151767|151677|27
1646821530000|2022-03-09 10:25:30|151776.2|151686.2|151843.4|151753.4|151862.9|151772.9|151771.5|151681.5|38
1646821540000|2022-03-09 10:25:40|151841.3|151751.3|151837.7|151747.7|151857.1|151767.1|151837.7|151747.7|38
1646821550000|2022-03-09 10:25:50|151843.1|151753.1|151843.1|151753.1|151853.8|151763.8|151840|151750|37
1646821560000|2022-03-09 10:26:00|151843.8|151753.8|151803.2|151713.2|151844|151754|151802.6|151712.6|40
1646821570000|2022-03-09 10:26:10|151804.5|151714.5|151771.8|151681.8|151804.9|151714.9|151768.9|151678.9|38
1646821580000|2022-03-09 10:26:20|151771.6|151681.6|151767.1|151677.1|151778.5|151688.5|151767.1|151677.1|39
1646821590000|2022-03-09 10:26:30|151766.6|151676.6|151775.3|151685.3|151781.5|151691.5|151766.6|151676.6|36
1646821600000|2022-03-09 10:26:40|151776.3|151686.3|151795.1|151705.1|151816.7|151726.7|151776.3|151686.3|37
1646821610000|2022-03-09 10:26:50|151795.8|151705.8|151795.7|151705.7|151797.6|151707.6|151788.5|151698.5|32
1646821620000|2022-03-09 10:27:00|151797.2|151707.2|151808.5|151718.5|151810.2|151720.2|151795.3|151705.3|32
1646821630000|2022-03-09 10:27:10|151814.2|151724.2|151827.4|151737.4|151828.3|151738.3|151807.7|151717.7|37
1646821640000|2022-03-09 10:27:20|151847.6|151757.6|151846.1|151756.1|151864.9|151774.9|151846.1|151756.1|38
1646821650000|2022-03-09 10:27:30|151845.3|151755.3|151811.8|151721.8|151851.9|151761.9|151808.4|151718.4|33
1646821660000|2022-03-09 10:27:40|151811.3|151721.3|151808.1|151718.1|151814|151724|151805.5|151715.5|29
1646821670000|2022-03-09 10:27:50|151808.5|151718.5|151813.8|151723.8|151820.2|151730.2|151807.6|151717.6|36
1646821680000|2022-03-09 10:28:00|151810.1|151720.1|151810.6|151720.6|151818.4|151728.4|151808.3|151718.3|34
1646821690000|2022-03-09 10:28:10|151809.3|151719.3|151787.2|151697.2|151809.3|151719.3|151759.7|151669.7|37
1646821700000|2022-03-09 10:28:20|151784.8|151694.8|151781.6|151691.6|151788|151698|151781.6|151691.6|30
1646821710000|2022-03-09 10:28:30|151781.5|151691.5|151767.7|151677.7|151782|151692|151767.1|151677.1|30
1646821720000|2022-03-09 10:28:40|151762.9|151672.9|151763.2|151673.2|151763.2|151673.2|151753.4|151663.4|32
1646821730000|2022-03-09 10:28:50|151762.4|151672.4|151785.3|151695.3|151789.6|151699.6|151762.4|151672.4|35
1646821740000|2022-03-09 10:29:00|151785.8|151695.8|151788.7|151698.7|151791.4|151701.4|151785.6|151695.6|34
1646821750000|2022-03-09 10:29:10|151788.6|151698.6|151774.6|151684.6|151788.6|151698.6|151774.5|151684.5|31
1646821760000|2022-03-09 10:29:20|151774.3|151684.3|151783.7|151693.7|151787|151697|151742.2|151652.2|37
1646821770000|2022-03-09 10:29:30|151783.3|151693.3|151789.6|151699.6|151789.6|151699.6|151779.6|151689.6|38
1646821780000|2022-03-09 10:29:40|151789.8|151699.8|151780|151690|151792.6|151702.6|151777.2|151687.2|36
1646821790000|2022-03-09 10:29:50|151780.9|151690.9|151788.1|151698.1|151793.5|151703.5|151779.5|151689.5|30
1646821800000|2022-03-09 10:30:00|151786.9|151696.9|151796.3|151706.3|151796.9|151706.9|151785|151695|36
1646821810000|2022-03-09 10:30:10|151795.6|151705.6|151793.2|151703.2|151800.7|151710.7|151791|151701|34
1646821820000|2022-03-09 10:30:20|151793.1|151703.1|151789.2|151699.2|151795.2|151705.2|151789.2|151699.2|19
1646821830000|2022-03-09 10:30:30|151789.9|151699.9|151785.2|151695.2|151791.2|151701.2|151779.7|151689.7|22
1646821840000|2022-03-09 10:30:40|151785.3|151695.3|151789.2|151699.2|151793.1|151703.1|151784.3|151694.3|31
1646821850000|2022-03-09 10:30:50|151793.1|151703.1|151788.6|151698.6|151793.1|151703.1|151787.7|151697.7|27
1646821860000|2022-03-09 10:31:00|151789.9|151699.9|151788.6|151698.6|151790.2|151700.2|151788|151698|20
1646821870000|2022-03-09 10:31:10|151789.1|151699.1|151824.4|151734.4|151827.4|151737.4|151789.1|151699.1|33
1646821880000|2022-03-09 10:31:20|151823.8|151733.8|151807|151717|151826.7|151736.7|151806.1|151716.1|37
1646821890000|2022-03-09 10:31:30|151807.9|151717.9|151785|151695|151812.1|151722.1|151783.1|151693.1|28
1646821900000|2022-03-09 10:31:40|151783.3|151693.3|151799.9|151709.9|151806.9|151716.9|151783.3|151693.3|38
1646821910000|2022-03-09 10:31:50|151804.2|151714.2|151802.8|151712.8|151804.8|151714.8|151798.8|151708.8|33
1646821920000|2022-03-09 10:32:00|151804.9|151714.9|151785.6|151695.6|151805.6|151715.6|151782.7|151692.7|33
1646821930000|2022-03-09 10:32:10|151785.9|151695.9|151776.2|151686.2|151787.6|151697.6|151769.3|151679.3|40
1646821940000|2022-03-09 10:32:20|151775.8|151685.8|151787.3|151697.3|151793.1|151703.1|151774.6|151684.6|36
1646821950000|2022-03-09 10:32:30|151788.3|151698.3|151790.9|151700.9|151793.4|151703.4|151788.1|151698.1|29
1646821960000|2022-03-09 10:32:40|151792.9|151702.9|151859.1|151769.1|151859.1|151769.1|151790.5|151700.5|40
1646821970000|2022-03-09 10:32:50|151861.1|151771.1|151856.4|151766.4|151868|151778|151855.5|151765.5|30
1646821980000|2022-03-09 10:33:00|151858.3|151768.3|151862.1|151772.1|151862.7|151772.7|151853.6|151763.6|33
1646821990000|2022-03-09 10:33:10|151859.8|151769.8|151869.2|151779.2|151869.9|151779.9|151853.4|151763.4|36
1646822000000|2022-03-09 10:33:20|151868.1|151778.1|151879|151789|151890|151800|151868|151778|37
1646822010000|2022-03-09 10:33:30|151880.3|151790.3|151867.9|151777.9|151880.3|151790.3|151867.4|151777.4|32
1646822020000|2022-03-09 10:33:40|151868.6|151778.6|151882.8|151792.8|151886|151796|151865|151775|37
1646822030000|2022-03-09 10:33:50|151896.1|151806.1|151923.7|151833.7|151951.3|151861.3|151896.1|151806.1|39
1646822040000|2022-03-09 10:34:00|151925|151835|151925.3|151835.3|151931.7|151841.7|151921.8|151831.8|31
1646822050000|2022-03-09 10:34:10|151925.9|151835.9|151892|151802|151929.8|151839.8|151891.8|151801.8|35
1646822060000|2022-03-09 10:34:20|151893.5|151803.5|151935.8|151845.8|151940.4|151850.4|151891.2|151801.2|36
1646822070000|2022-03-09 10:34:30|151933.5|151843.5|151933.8|151843.8|151936.5|151846.5|151928.9|151838.9|34
1646822080000|2022-03-09 10:34:40|151930.1|151840.1|151947.8|151857.8|151953|151863|151930.1|151840.1|31
1646822090000|2022-03-09 10:34:50|151948.4|151858.4|151940.6|151850.6|151951.1|151861.1|151938.4|151848.4|32
1646822100000|2022-03-09 10:35:00|151940.7|151850.7|151935.9|151845.9|151942.8|151852.8|151934.9|151844.9|29
1646822110000|2022-03-09 10:35:10|151938.5|151848.5|151926.9|151836.9|151938.8|151848.8|151922.6|151832.6|29
1646822120000|2022-03-09 10:35:20|151925.2|151835.2|151906.8|151816.8|151925.2|151835.2|151900.9|151810.9|26
1646822130000|2022-03-09 10:35:30|151907.1|151817.1|151913.6|151823.6|151913.6|151823.6|151905.6|151815.6|28
1646822140000|2022-03-09 10:35:40|151909.2|151819.2|151895.2|151805.2|151911.6|151821.6|151893.8|151803.8|26
1646822150000|2022-03-09 10:35:50|151894.6|151804.6|151890.9|151800.9|151895.6|151805.6|151890|151800|34
1646822160000|2022-03-09 10:36:00|151891.3|151801.3|151811.8|151721.8|151891.8|151801.8|151807.6|151717.6|27
1646822170000|2022-03-09 10:36:10|151814.2|151724.2|151810.2|151720.2|151815.9|151725.9|151803|151713|31
1646822180000|2022-03-09 10:36:20|151812.1|151722.1|151810|151720|151812.1|151722.1|151807.7|151717.7|33
1646822190000|2022-03-09 10:36:30|151812.6|151722.6|151812.5|151722.5|151815.5|151725.5|151810.4|151720.4|26
1646822200000|2022-03-09 10:36:40|151812.7|151722.7|151819.1|151729.1|151819.7|151729.7|151811.2|151721.2|28
1646822210000|2022-03-09 10:36:50|151818.9|151728.9|151807.6|151717.6|151818.9|151728.9|151807.6|151717.6|27
1646822220000|2022-03-09 10:37:00|151809.3|151719.3|151809|151719|151813|151723|151808.6|151718.6|26
1646822230000|2022-03-09 10:37:10|151808.7|151718.7|151810.4|151720.4|151813.5|151723.5|151805.3|151715.3|34
1646822240000|2022-03-09 10:37:20|151809.6|151719.6|151810.6|151720.6|151812|151722|151809.6|151719.6|25
1646822250000|2022-03-09 10:37:30|151811.1|151721.1|151805.6|151715.6|151812.8|151722.8|151802.7|151712.7|29
1646822260000|2022-03-09 10:37:40|151805.2|151715.2|151810.2|151720.2|151811.9|151721.9|151805.2|151715.2|31
1646822270000|2022-03-09 10:37:50|151810.1|151720.1|151873.7|151783.7|151873.7|151783.7|151810.1|151720.1|39
1646822280000|2022-03-09 10:38:00|151872.4|151782.4|151877.4|151787.4|151877.6|151787.6|151868.4|151778.4|36
1646822290000|2022-03-09 10:38:10|151878.7|151788.7|151881.9|151791.9|151882.5|151792.5|151873.3|151783.3|37
1646822300000|2022-03-09 10:38:20|151880.6|151790.6|151878|151788|151882.8|151792.8|151876.7|151786.7|26
1646822310000|2022-03-09 10:38:30|151877.8|151787.8|151885.2|151795.2|151885.5|151795.5|151877.8|151787.8|22
1646822320000|2022-03-09 10:38:40|151886.1|151796.1|151903.2|151813.2|151905.5|151815.5|151884.2|151794.2|22
1646822330000|2022-03-09 10:38:50|151903.9|151813.9|151912.8|151822.8|151919.4|151829.4|151892.2|151802.2|36
1646822340000|2022-03-09 10:39:00|151914.2|151824.2|151906.5|151816.5|151915.6|151825.6|151903.6|151813.6|38
1646822350000|2022-03-09 10:39:10|151906.1|151816.1|151926|151836|151926.6|151836.6|151905.2|151815.2|31
1646822360000|2022-03-09 10:39:20|151929.3|151839.3|151948.8|151858.8|151950.4|151860.4|151928.7|151838.7|37
1646822370000|2022-03-09 10:39:30|151947.4|151857.4|151979.9|151889.9|151980.2|151890.2|151947.4|151857.4|34
1646822380000|2022-03-09 10:39:40|151977.4|151887.4|151975.2|151885.2|151982.9|151892.9|151970.4|151880.4|27
1646822390000|2022-03-09 10:39:50|151980.8|151890.8|151986.1|151896.1|151988.7|151898.7|151980.5|151890.5|32
1646822400000|2022-03-09 10:40:00|151989.5|151899.5|151993.9|151903.9|151996.6|151906.6|151984.8|151894.8|35
1646822410000|2022-03-09 10:40:10|151994.4|151904.4|152004.7|151914.7|152023.6|151933.6|151994.4|151904.4|37
1646822420000|2022-03-09 10:40:20|152003.7|151913.7|151967.6|151877.6|152003.7|151913.7|151956.8|151866.8|37
1646822430000|2022-03-09 10:40:30|151967.2|151877.2|151965.5|151875.5|151972.2|151882.2|151964.3|151874.3|35
1646822440000|2022-03-09 10:40:40|151964.3|151874.3|151927|151837|151969.5|151879.5|151922.1|151832.1|37
1646822450000|2022-03-09 10:40:50|151927.5|151837.5|151925.2|151835.2|151931.1|151841.1|151921.4|151831.4|29
1646822460000|2022-03-09 10:41:00|151924.6|151834.6|151921.4|151831.4|151925.2|151835.2|151919.6|151829.6|33
1646822470000|2022-03-09 10:41:10|151922.5|151832.5|151927.9|151837.9|151929.4|151839.4|151917.6|151827.6|26
1646822480000|2022-03-09 10:41:20|151932.7|151842.7|151928.4|151838.4|151940.6|151850.6|151915.7|151825.7|38
1646822490000|2022-03-09 10:41:30|151933.1|151843.1|151938.2|151848.2|151942.9|151852.9|151932.2|151842.2|38
1646822500000|2022-03-09 10:41:40|151938.6|151848.6|151933.2|151843.2|151938.7|151848.7|151931.4|151841.4|31
1646822510000|2022-03-09 10:41:50|151933.1|151843.1|151934.4|151844.4|151939.8|151849.8|151932.9|151842.9|23
1646822520000|2022-03-09 10:42:00|151935.6|151845.6|151933.4|151843.4|151939|151849|151930.1|151840.1|23
1646822530000|2022-03-09 10:42:10|151935.2|151845.2|151966.5|151876.5|151973.6|151883.6|151935.2|151845.2|28
1646822540000|2022-03-09 10:42:20|151967|151877|151975.8|151885.8|151986.8|151896.8|151966.4|151876.4|21
1646822550000|2022-03-09 10:42:30|151974.1|151884.1|152016.4|151926.4|152018.8|151928.8|151971|151881|23
1646822560000|2022-03-09 10:42:40|152015.6|151925.6|152013.7|151923.7|152017.7|151927.7|152010.8|151920.8|19
1646822570000|2022-03-09 10:42:50|152015.2|151925.2|152004.1|151914.1|152024.8|151934.8|151993.5|151903.5|30
1646822580000|2022-03-09 10:43:00|152001.7|151911.7|151993.2|151903.2|152003|151913|151992.2|151902.2|30
1646822590000|2022-03-09 10:43:10|151995.1|151905.1|151952.1|151862.1|151995.1|151905.1|151948.1|151858.1|33
1646822600000|2022-03-09 10:43:20|151953.4|151863.4|151975.4|151885.4|151979.1|151889.1|151949.6|151859.6|26
1646822610000|2022-03-09 10:43:30|151978.6|151888.6|151975.8|151885.8|151982.4|151892.4|151973.9|151883.9|23
1646822620000|2022-03-09 10:43:40|151975.7|151885.7|152007|151917|152013.9|151923.9|151972.3|151882.3|26
1646822630000|2022-03-09 10:43:50|152009.2|151919.2|152008.2|151918.2|152010.5|151920.5|152003.2|151913.2|24
1646822640000|2022-03-09 10:44:00|152008.6|151918.6|152001|151911|152011.9|151921.9|152001|151911|25
1646822650000|2022-03-09 10:44:10|152000.9|151910.9|152009.3|151919.3|152010.5|151920.5|152000.9|151910.9|25
1646822660000|2022-03-09 10:44:20|152007.7|151917.7|151986.7|151896.7|152008|151918|151986.7|151896.7|35
1646822670000|2022-03-09 10:44:30|151985|151895|151988|151898|151988|151898|151976.7|151886.7|33
1646822680000|2022-03-09 10:44:40|151990.5|151900.5|151988.9|151898.9|151994.6|151904.6|151984.1|151894.1|32
1646822690000|2022-03-09 10:44:50|151989.2|151899.2|151978.4|151888.4|151994.1|151904.1|151977.7|151887.7|26
1646822700000|2022-03-09 10:45:00|151978.7|151888.7|151994.9|151904.9|151999.3|151909.3|151975.3|151885.3|32
1646822710000|2022-03-09 10:45:10|151969.5|151879.5|151948.2|151858.2|151970.2|151880.2|151944.6|151854.6|31
1646822720000|2022-03-09 10:45:20|151949.3|151859.3|151941.1|151851.1|151949.3|151859.3|151939.4|151849.4|33
1646822730000|2022-03-09 10:45:30|151942.3|151852.3|151929.5|151839.5|151944.4|151854.4|151927.9|151837.9|30
1646822740000|2022-03-09 10:45:40|151928.8|151838.8|151916.3|151826.3|151931.5|151841.5|151916.3|151826.3|28
1646822750000|2022-03-09 10:45:50|151917|151827|151918.6|151828.6|151920.8|151830.8|151915.1|151825.1|23
1646822760000|2022-03-09 10:46:00|151918.1|151828.1|151917.1|151827.1|151921.5|151831.5|151916.5|151826.5|24
1646822770000|2022-03-09 10:46:10|151897.3|151807.3|151903.1|151813.1|151913.7|151823.7|151892.3|151802.3|34
1646822780000|2022-03-09 10:46:20|151904.5|151814.5|151910.3|151820.3|151911.8|151821.8|151904.5|151814.5|26
1646822790000|2022-03-09 10:46:30|151911.7|151821.7|151909.8|151819.8|151912.6|151822.6|151909.3|151819.3|19
1646822800000|2022-03-09 10:46:40|151912.5|151822.5|151912.8|151822.8|151913.3|151823.3|151906.3|151816.3|19
1646822810000|2022-03-09 10:46:50|151912.6|151822.6|151913.6|151823.6|151913.6|151823.6|151905.8|151815.8|18
1646822820000|2022-03-09 10:47:00|151912.8|151822.8|151911.9|151821.9|151920.8|151830.8|151909.7|151819.7|29
1646822830000|2022-03-09 10:47:10|151910.2|151820.2|151903.8|151813.8|151910.2|151820.2|151902|151812|25
1646822840000|2022-03-09 10:47:20|151902|151812|151898.3|151808.3|151903.1|151813.1|151897.4|151807.4|24
1646822850000|2022-03-09 10:47:30|151899.4|151809.4|151799|151709|151899.4|151809.4|151795.9|151705.9|29
1646822860000|2022-03-09 10:47:40|151798.8|151708.8|151797.4|151707.4|151800.7|151710.7|151797.4|151707.4|26
1646822870000|2022-03-09 10:47:50|151798.6|151708.6|151799.8|151709.8|151800.2|151710.2|151797.8|151707.8|22
1646822880000|2022-03-09 10:48:00|151800.8|151710.8|151800.2|151710.2|151802|151712|151798.6|151708.6|26
1646822890000|2022-03-09 10:48:10|151799.4|151709.4|151796.6|151706.6|151801.7|151711.7|151793.9|151703.9|27
1646822900000|2022-03-09 10:48:20|151796|151706|151796.1|151706.1|151799.4|151709.4|151791.3|151701.3|19
1646822910000|2022-03-09 10:48:30|151792.7|151702.7|151787.6|151697.6|151796.3|151706.3|151787.1|151697.1|18
1646822920000|2022-03-09 10:48:40|151788.3|151698.3|151789.9|151699.9|151797.8|151707.8|151788.3|151698.3|16
1646822930000|2022-03-09 10:48:50|151788.9|151698.9|151792.7|151702.7|151795.6|151705.6|151787|151697|14
1646822940000|2022-03-09 10:49:00|151794.5|151704.5|151796.9|151706.9|151798.3|151708.3|151792.6|151702.6|15
1646822950000|2022-03-09 10:49:10|151799.6|151709.6|151795|151705|151799.9|151709.9|151794.1|151704.1|13
1646822960000|2022-03-09 10:49:20|151794.2|151704.2|151795.5|151705.5|151797.6|151707.6|151794.2|151704.2|9
1646822970000|2022-03-09 10:49:30|151792.8|151702.8|151797.5|151707.5|151802.4|151712.4|151792.8|151702.8|10
1646822980000|2022-03-09 10:49:40|151799.7|151709.7|151801|151711|151802|151712|151799.2|151709.2|9
1646822990000|2022-03-09 10:49:50|151801.9|151711.9|151800.5|151710.5|151802|151712|151797.1|151707.1|12
1646823000000|2022-03-09 10:50:00|151799.6|151709.6|151789.3|151699.3|151799.7|151709.7|151787.8|151697.8|24
1646823010000|2022-03-09 10:50:10|151790|151700|151792.7|151702.7|151794.5|151704.5|151788.6|151698.6|17
1646823020000|2022-03-09 10:50:20|151791.9|151701.9|151792.3|151702.3|151794.4|151704.4|151789.1|151699.1|24
1646823030000|2022-03-09 10:50:30|151791.5|151701.5|151821.3|151731.3|151823.4|151733.4|151791.1|151701.1|24
1646823040000|2022-03-09 10:50:40|151821.1|151731.1|151832.1|151742.1|151832.1|151742.1|151816.2|151726.2|23
1646823050000|2022-03-09 10:50:50|151833|151743|151837.1|151747.1|151839.2|151749.2|151831.5|151741.5|15
1646823060000|2022-03-09 10:51:00|151837.8|151747.8|151845.6|151755.6|151846.7|151756.7|151837.8|151747.8|26
1646823070000|2022-03-09 10:51:10|151845.9|151755.9|151843.6|151753.6|151846|151756|151843.6|151753.6|12
1646823080000|2022-03-09 10:51:20|151844.9|151754.9|151851.2|151761.2|151854.4|151764.4|151843.9|151753.9|21
1646823090000|2022-03-09 10:51:30|151853.3|151763.3|151856.8|151766.8|151858|151768|151852.9|151762.9|16
1646823100000|2022-03-09 10:51:40|151856.7|151766.7|151864.9|151774.9|151867.6|151777.6|151854.8|151764.8|21
1646823110000|2022-03-09 10:51:50|151864.1|151774.1|151861.5|151771.5|151865.4|151775.4|151859.4|151769.4|27
1646823120000|2022-03-09 10:52:00|151863.7|151773.7|151863.8|151773.8|151864|151774|151861.1|151771.1|24
1646823130000|2022-03-09 10:52:10|151863.9|151773.9|151867.4|151777.4|151870.1|151780.1|151861.4|151771.4|28
1646823140000|2022-03-09 10:52:20|151867.9|151777.9|151869.2|151779.2|151870.5|151780.5|151865.5|151775.5|25
1646823150000|2022-03-09 10:52:30|151876.6|151786.6|151910.4|151820.4|151911.7|151821.7|151876.6|151786.6|36
1646823160000|2022-03-09 10:52:40|151909|151819|151899.7|151809.7|151911.8|151821.8|151899.7|151809.7|26
1646823170000|2022-03-09 10:52:50|151899.3|151809.3|151905.2|151815.2|151906.6|151816.6|151898.6|151808.6|29
1646823180000|2022-03-09 10:53:00|151904.4|151814.4|151909.5|151819.5|151910.8|151820.8|151902.2|151812.2|26
1646823190000|2022-03-09 10:53:10|151909.2|151819.2|151940|151850|151942.1|151852.1|151909.2|151819.2|30
1646823200000|2022-03-09 10:53:20|151940.3|151850.3|151934.7|151844.7|151943.9|151853.9|151930.6|151840.6|34
1646823210000|2022-03-09 10:53:30|151939.1|151849.1|151939.8|151849.8|151942.2|151852.2|151937|151847|38
1646823220000|2022-03-09 10:53:40|151940|151850|151921.8|151831.8|151940|151850|151915.4|151825.4|39
1646823230000|2022-03-09 10:53:50|151922.2|151832.2|151910.2|151820.2|151922.8|151832.8|151907.2|151817.2|27
1646823240000|2022-03-09 10:54:00|151911.8|151821.8|151904.7|151814.7|151912.2|151822.2|151904.7|151814.7|23
1646823250000|2022-03-09 10:54:10|151879.2|151789.2|151872.9|151782.9|151879.2|151789.2|151867.9|151777.9|38
1646823260000|2022-03-09 10:54:20|151871.6|151781.6|151881.3|151791.3|151886.1|151796.1|151871.5|151781.5|33
1646823270000|2022-03-09 10:54:30|151881|151791|151874.5|151784.5|151882.3|151792.3|151868.9|151778.9|34
1646823280000|2022-03-09 10:54:40|151874.9|151784.9|151882.1|151792.1|151886.8|151796.8|151873.8|151783.8|30
1646823290000|2022-03-09 10:54:50|151882.4|151792.4|151875.4|151785.4|151882.4|151792.4|151874.1|151784.1|28
1646823300000|2022-03-09 10:55:00|151877.6|151787.6|151901.1|151811.1|151901.1|151811.1|151876.2|151786.2|32
1646823310000|2022-03-09 10:55:10|151900.7|151810.7|151910.9|151820.9|151920.7|151830.7|151897.1|151807.1|38
1646823320000|2022-03-09 10:55:20|151911.5|151821.5|151910.6|151820.6|151923.2|151833.2|151910.5|151820.5|31
1646823330000|2022-03-09 10:55:30|151911.2|151821.2|151907.8|151817.8|151914.7|151824.7|151905.1|151815.1|34
1646823340000|2022-03-09 10:55:40|151907.7|151817.7|151904.4|151814.4|151908.1|151818.1|151904.1|151814.1|26
1646823350000|2022-03-09 10:55:50|151902.7|151812.7|151911.9|151821.9|151921.3|151831.3|151902.7|151812.7|33
1646823360000|2022-03-09 10:56:00|151911.8|151821.8|151966.6|151876.6|151966.6|151876.6|151910.8|151820.8|40
1646823370000|2022-03-09 10:56:10|151965.5|151875.5|151992.1|151902.1|152001|151911|151962.9|151872.9|40
1646823380000|2022-03-09 10:56:20|151994.2|151904.2|152009.2|151919.2|152011.7|151921.7|151994.2|151904.2|30
1646823390000|2022-03-09 10:56:30|152010.1|151920.1|152016.6|151926.6|152023.3|151933.3|152007.8|151917.8|28
1646823400000|2022-03-09 10:56:40|152016.4|151926.4|152018.7|151928.7|152020.8|151930.8|152016|151926|22
1646823410000|2022-03-09 10:56:50|152019.2|151929.2|152016|151926|152019.2|151929.2|152014.6|151924.6|25
1646823420000|2022-03-09 10:57:00|152015.6|151925.6|152016.3|151926.3|152017.7|151927.7|152014.2|151924.2|21
1646823430000|2022-03-09 10:57:10|152016|151926|152017.1|151927.1|152017.1|151927.1|152010.2|151920.2|23
1646823440000|2022-03-09 10:57:20|152017.5|151927.5|152009.7|151919.7|152017.5|151927.5|152006|151916|33
1646823450000|2022-03-09 10:57:30|152008.6|151918.6|152009.3|151919.3|152014.5|151924.5|152000.4|151910.4|34
1646823460000|2022-03-09 10:57:40|152013.3|151923.3|152009.3|151919.3|152013.3|151923.3|152007.1|151917.1|27
1646823470000|2022-03-09 10:57:50|152017.4|151927.4|152006.3|151916.3|152017.5|151927.5|152002.9|151912.9|38
1646823480000|2022-03-09 10:58:00|152006.6|151916.6|152019.1|151929.1|152023|151933|152002.9|151912.9|39
1646823490000|2022-03-09 10:58:10|152022.8|151932.8|152022.2|151932.2|152024.9|151934.9|152008.1|151918.1|34
1646823500000|2022-03-09 10:58:20|152022.4|151932.4|152013.6|151923.6|152026|151936|152009.9|151919.9|33
1646823510000|2022-03-09 10:58:30|152015.2|151925.2|152009.6|151919.6|152018.6|151928.6|152002.2|151912.2|35
1646823520000|2022-03-09 10:58:40|152011.1|151921.1|152017.2|151927.2|152017.2|151927.2|152009.9|151919.9|35
1646823530000|2022-03-09 10:58:50|152012.2|151922.2|152024.7|151934.7|152028.8|151938.8|152012.2|151922.2|40
1646823540000|2022-03-09 10:59:00|152024.1|151934.1|151987.9|151897.9|152033.8|151943.8|151987.3|151897.3|33
1646823550000|2022-03-09 10:59:10|151989.2|151899.2|151952|151862|151989.2|151899.2|151935.1|151845.1|39
1646823560000|2022-03-09 10:59:20|151951.2|151861.2|151933.7|151843.7|151954.7|151864.7|151932.2|151842.2|38
1646823570000|2022-03-09 10:59:30|151934.8|151844.8|151899.6|151809.6|151935.1|151845.1|151887|151797|37
1646823580000|2022-03-09 10:59:40|151903.9|151813.9|151898|151808|151904.8|151814.8|151896.5|151806.5|36
1646823590000|2022-03-09 10:59:50|151898.5|151808.5|151896.4|151806.4|151898.7|151808.7|151894.8|151804.8|32
1646823600000|2022-03-09 11:00:00|151897.5|151807.5|151942.1|151852.1|151942.1|151852.1|151896.9|151806.9|35
1646823610000|2022-03-09 11:00:10|151942.6|151852.6|151937|151847|151945|151855|151926.8|151836.8|37
1646823620000|2022-03-09 11:00:20|151929.9|151839.9|151939.1|151849.1|151939.5|151849.5|151925|151835|36
1646823630000|2022-03-09 11:00:30|151939.4|151849.4|151940.9|151850.9|151944|151854|151930.6|151840.6|37
1646823640000|2022-03-09 11:00:40|151936|151846|152003.7|151913.7|152007.1|151917.1|151936|151846|39
1646823650000|2022-03-09 11:00:50|152007.4|151917.4|151999.3|151909.3|152011.9|151921.9|151999.3|151909.3|26
1646823660000|2022-03-09 11:01:00|152001.5|151911.5|151991.1|151901.1|152003.9|151913.9|151991.1|151901.1|37
1646823670000|2022-03-09 11:01:10|151988.7|151898.7|152013.7|151923.7|152019.9|151929.9|151988.7|151898.7|34
1646823680000|2022-03-09 11:01:20|152023.9|151933.9|152005.9|151915.9|152023.9|151933.9|152005.5|151915.5|23
1646823690000|2022-03-09 11:01:30|152004.2|151914.2|152002|151912|152014.3|151924.3|151999.4|151909.4|37
1646823700000|2022-03-09 11:01:40|152001.7|151911.7|152097.8|152007.8|152107|152017|152001.2|151911.2|31
1646823710000|2022-03-09 11:01:50|152098.3|152008.3|152097.9|152007.9|152099.4|152009.4|152092.4|152002.4|29
1646823720000|2022-03-09 11:02:00|152098.2|152008.2|152094.9|152004.9|152099.6|152009.6|152085.9|151995.9|29
1646823730000|2022-03-09 11:02:10|152095.7|152005.7|152088.2|151998.2|152095.7|152005.7|152085.6|151995.6|28
1646823740000|2022-03-09 11:02:20|152090.5|152000.5|152087.2|151997.2|152094.4|152004.4|152082.1|151992.1|36
1646823750000|2022-03-09 11:02:30|152091.3|152001.3|152005|151915|152095.2|152005.2|152002.9|151912.9|35
1646823760000|2022-03-09 11:02:40|152007.7|151917.7|152009.6|151919.6|152020.9|151930.9|152003.7|151913.7|40
1646823770000|2022-03-09 11:02:50|152009.5|151919.5|152012.7|151922.7|152019|151929|152009.5|151919.5|29
1646823780000|2022-03-09 11:03:00|152013.7|151923.7|151995.6|151905.6|152014.9|151924.9|151995.6|151905.6|30
1646823790000|2022-03-09 11:03:10|151996.2|151906.2|152025.6|151935.6|152029.3|151939.3|151977.7|151887.7|38
1646823800000|2022-03-09 11:03:20|152026.2|151936.2|152034.3|151944.3|152042.5|151952.5|152025.1|151935.1|36
1646823810000|2022-03-09 11:03:30|152048|151958|152007.5|151917.5|152073.9|151983.9|152005.9|151915.9|39
1646823820000|2022-03-09 11:03:40|152006.7|151916.7|151991.8|151901.8|152006.7|151916.7|151990.9|151900.9|37
1646823830000|2022-03-09 11:03:50|151994.9|151904.9|151988.2|151898.2|151995.6|151905.6|151987.1|151897.1|35
1646823840000|2022-03-09 11:04:00|151988.9|151898.9|152022|151932|152034.2|151944.2|151983.2|151893.2|32
1646823850000|2022-03-09 11:04:10|152022.3|151932.3|152012.9|151922.9|152022.3|151932.3|152010.9|151920.9|37
1646823860000|2022-03-09 11:04:20|152013|151923|151995.2|151905.2|152014.1|151924.1|151990.2|151900.2|38
1646823870000|2022-03-09 11:04:30|151996.2|151906.2|152004.4|151914.4|152008.2|151918.2|151993.8|151903.8|36
1646823880000|2022-03-09 11:04:40|152004.6|151914.6|152001.8|151911.8|152008.2|151918.2|151998.3|151908.3|32
1646823890000|2022-03-09 11:04:50|152001.3|151911.3|152006.4|151916.4|152008.7|151918.7|151998.9|151908.9|38
1646823900000|2022-03-09 11:05:00|152007.7|151917.7|152005.2|151915.2|152007.7|151917.7|151995|151905|35
1646823910000|2022-03-09 11:05:10|152005.1|151915.1|152026.9|151936.9|152030.6|151940.6|152005.1|151915.1|28
1646823920000|2022-03-09 11:05:20|152023.1|151933.1|152015.8|151925.8|152023.1|151933.1|152001.9|151911.9|33
1646823930000|2022-03-09 11:05:30|152016.5|151926.5|151988|151898|152022|151932|151988|151898|37
1646823940000|2022-03-09 11:05:40|151995.2|151905.2|152011.3|151921.3|152014.2|151924.2|151992.7|151902.7|36
1646823950000|2022-03-09 11:05:50|152006.8|151916.8|152007.1|151917.1|152018.1|151928.1|151999|151909|36
1646823960000|2022-03-09 11:06:00|152015.5|151925.5|152021|151931|152022|151932|151991.9|151901.9|36
1646823970000|2022-03-09 11:06:10|152019.1|151929.1|152018|151928|152024.5|151934.5|152016.9|151926.9|29
1646823980000|2022-03-09 11:06:20|152016.2|151926.2|152024.2|151934.2|152026.1|151936.1|152010.7|151920.7|35
1646823990000|2022-03-09 11:06:30|152023.4|151933.4|152028.5|151938.5|152028.5|151938.5|152021.3|151931.3|26
1646824000000|2022-03-09 11:06:40|152027.6|151937.6|152026.8|151936.8|152031.7|151941.7|152025.6|151935.6|22
1646824010000|2022-03-09 11:06:50|152026.5|151936.5|152025.5|151935.5|152026.9|151936.9|152023.4|151933.4|16
1646824020000|2022-03-09 11:07:00|152025.3|151935.3|152025.1|151935.1|152027.2|151937.2|152022.4|151932.4|24
1646824030000|2022-03-09 11:07:10|152024.8|151934.8|152023.6|151933.6|152024.8|151934.8|152021.5|151931.5|19
1646824040000|2022-03-09 11:07:20|152025.7|151935.7|152019.6|151929.6|152026.2|151936.2|152019.6|151929.6|25
1646824050000|2022-03-09 11:07:30|152019.8|151929.8|152023.9|151933.9|152023.9|151933.9|152019.4|151929.4|16
1646824060000|2022-03-09 11:07:40|152023.5|151933.5|152009.3|151919.3|152023.5|151933.5|152002.2|151912.2|29
1646824070000|2022-03-09 11:07:50|152009.8|151919.8|152011.2|151921.2|152011.2|151921.2|152002.4|151912.4|35
1646824080000|2022-03-09 11:08:00|152012|151922|152008.8|151918.8|152012.9|151922.9|152008.4|151918.4|29
1646824090000|2022-03-09 11:08:10|152009.4|151919.4|151994.3|151904.3|152010.5|151920.5|151993.4|151903.4|33
1646824100000|2022-03-09 11:08:20|151995.1|151905.1|151990|151900|151996.9|151906.9|151989.6|151899.6|38
1646824110000|2022-03-09 11:08:30|151991.8|151901.8|151995.2|151905.2|151995.2|151905.2|151987.6|151897.6|33
1646824120000|2022-03-09 11:08:40|151996.5|151906.5|152000|151910|152006.6|151916.6|151996.5|151906.5|34
1646824130000|2022-03-09 11:08:50|151999.2|151909.2|152010.3|151920.3|152010.3|151920.3|151997|151907|32
1646824140000|2022-03-09 11:09:00|152014.5|151924.5|152010.2|151920.2|152027.2|151937.2|152008.5|151918.5|36
1646824150000|2022-03-09 11:09:10|152011.5|151921.5|152006.9|151916.9|152011.5|151921.5|152004.3|151914.3|30
1646824160000|2022-03-09 11:09:20|152007.1|151917.1|152018.4|151928.4|152020.3|151930.3|152002.8|151912.8|37
1646824170000|2022-03-09 11:09:30|152018.3|151928.3|152019.7|151929.7|152021.9|151931.9|152017.5|151927.5|36
1646824180000|2022-03-09 11:09:40|152019|151929|152015.9|151925.9|152022.2|151932.2|152015.9|151925.9|35
1646824190000|2022-03-09 11:09:50|152017.4|151927.4|152036.2|151946.2|152038.8|151948.8|152014.4|151924.4|36
1646824200000|2022-03-09 11:10:00|152040.2|151950.2|152033.7|151943.7|152040.2|151950.2|152032.9|151942.9|27
1646824210000|2022-03-09 11:10:10|152020.7|151930.7|152019.8|151929.8|152022.2|151932.2|152015.5|151925.5|26
1646824220000|2022-03-09 11:10:20|152018.2|151928.2|152018.4|151928.4|152020.1|151930.1|152017.9|151927.9|19
1646824230000|2022-03-09 11:10:30|152019.2|151929.2|152018.4|151928.4|152020.5|151930.5|152018.4|151928.4|9
1646824240000|2022-03-09 11:10:40|152018.6|151928.6|152026.7|151936.7|152032.5|151942.5|152018.6|151928.6|29
1646824250000|2022-03-09 11:10:50|152026.8|151936.8|152024.2|151934.2|152026.8|151936.8|152022.2|151932.2|14
1646824260000|2022-03-09 11:11:00|152024.5|151934.5|152029|151939|152031.3|151941.3|152022.8|151932.8|30
1646824270000|2022-03-09 11:11:10|152029.5|151939.5|152027.3|151937.3|152032.1|151942.1|152026.8|151936.8|15
1646824280000|2022-03-09 11:11:20|152026.2|151936.2|152030.4|151940.4|152032.5|151942.5|152026.2|151936.2|24
1646824290000|2022-03-09 11:11:30|152030.8|151940.8|152034|151944|152036.4|151946.4|152030.8|151940.8|22
1646824300000|2022-03-09 11:11:40|152033.9|151943.9|152031.4|151941.4|152035.1|151945.1|152029.5|151939.5|25
1646824310000|2022-03-09 11:11:50|152030|151940|152029.3|151939.3|152030.6|151940.6|152025.8|151935.8|15
1646824320000|2022-03-09 11:12:00|152028.7|151938.7|152007.1|151917.1|152029.5|151939.5|152007.1|151917.1|28
1646824330000|2022-03-09 11:12:10|152009.9|151919.9|152018.8|151928.8|152021.4|151931.4|152008.3|151918.3|35
1646824340000|2022-03-09 11:12:20|152019.6|151929.6|152018|151928|152020|151930|152016.7|151926.7|24
1646824350000|2022-03-09 11:12:30|152018.1|151928.1|152018.1|151928.1|152021.3|151931.3|152016.4|151926.4|19
1646824360000|2022-03-09 11:12:40|152016|151926|151984.4|151894.4|152020.1|151930.1|151981.3|151891.3|33
1646824370000|2022-03-09 11:12:50|151983.7|151893.7|151983.7|151893.7|151986.6|151896.6|151982|151892|30
1646824380000|2022-03-09 11:13:00|151982.2|151892.2|151990.8|151900.8|151991.7|151901.7|151981.8|151891.8|35
1646824390000|2022-03-09 11:13:10|151990.9|151900.9|151972|151882|151991|151901|151963.5|151873.5|36
1646824400000|2022-03-09 11:13:20|151976.7|151886.7|151977.9|151887.9|151982.3|151892.3|151975.5|151885.5|31
1646824410000|2022-03-09 11:13:30|151980|151890|151972.9|151882.9|151982.8|151892.8|151972.8|151882.8|34
1646824420000|2022-03-09 11:13:40|151975.4|151885.4|151969.4|151879.4|151977.2|151887.2|151966.5|151876.5|28
1646824430000|2022-03-09 11:13:50|151970.1|151880.1|151987.9|151897.9|151996.7|151906.7|151968.1|151878.1|37
1646824440000|2022-03-09 11:14:00|151988|151898|151970.5|151880.5|151998.2|151908.2|151968.7|151878.7|33
1646824450000|2022-03-09 11:14:10|151971.6|151881.6|151974.6|151884.6|151977.2|151887.2|151970|151880|39
1646824460000|2022-03-09 11:14:20|151976.9|151886.9|151986.2|151896.2|151988.4|151898.4|151975.3|151885.3|34
1646824470000|2022-03-09 11:14:30|151986.5|151896.5|152008|151918|152008.4|151918.4|151986.5|151896.5|33
1646824480000|2022-03-09 11:14:40|152007.3|151917.3|152013.8|151923.8|152016.8|151926.8|152007.3|151917.3|30
1646824490000|2022-03-09 11:14:50|152014.2|151924.2|152016|151926|152016|151926|152010.9|151920.9|22
1646824500000|2022-03-09 11:15:00|152015.5|151925.5|152063.3|151973.3|152063.3|151973.3|152015.1|151925.1|37
1646824510000|2022-03-09 11:15:10|152059.2|151969.2|152040.9|151950.9|152059.2|151969.2|152010.1|151920.1|39
1646824520000|2022-03-09 11:15:20|152040.6|151950.6|152048.8|151958.8|152049.9|151959.9|152040.6|151950.6|30
1646824530000|2022-03-09 11:15:30|152049.4|151959.4|152043.3|151953.3|152050.6|151960.6|152042.6|151952.6|29
1646824540000|2022-03-09 11:15:40|152043.7|151953.7|152033.5|151943.5|152045.6|151955.6|152032.1|151942.1|34
1646824550000|2022-03-09 11:15:50|152033.3|151943.3|152021.6|151931.6|152034.2|151944.2|152015.7|151925.7|33
1646824560000|2022-03-09 11:16:00|152023.8|151933.8|152015.5|151925.5|152023.8|151933.8|152013.7|151923.7|31
1646824570000|2022-03-09 11:16:10|152014.4|151924.4|152015.8|151925.8|152018.4|151928.4|152010.3|151920.3|28
1646824580000|2022-03-09 11:16:20|152015.7|151925.7|151968.3|151878.3|152016.9|151926.9|151965.5|151875.5|23
1646824590000|2022-03-09 11:16:30|151968.1|151878.1|151954.3|151864.3|151971.4|151881.4|151952.3|151862.3|29
1646824600000|2022-03-09 11:16:40|151954.7|151864.7|151952.8|151862.8|151960.5|151870.5|151946.4|151856.4|35
1646824610000|2022-03-09 11:16:50|151951.4|151861.4|151913.5|151823.5|151951.4|151861.4|151906.7|151816.7|40
1646824620000|2022-03-09 11:17:00|151909.5|151819.5|151905|151815|151911.8|151821.8|151903.3|151813.3|32
1646824630000|2022-03-09 11:17:10|151906.6|151816.6|151905|151815|151906.8|151816.8|151904.3|151814.3|24
1646824640000|2022-03-09 11:17:20|151904.9|151814.9|151903.9|151813.9|151907.3|151817.3|151902.5|151812.5|24
1646824650000|2022-03-09 11:17:30|151903.8|151813.8|151907|151817|151907.8|151817.8|151902.4|151812.4|27
1646824660000|2022-03-09 11:17:40|151907.5|151817.5|151913.9|151823.9|151925|151835|151907.5|151817.5|34
1646824670000|2022-03-09 11:17:50|151916.2|151826.2|151889.6|151799.6|151917.5|151827.5|151887.8|151797.8|37
1646824680000|2022-03-09 11:18:00|151889.4|151799.4|151888.1|151798.1|151892.5|151802.5|151881.8|151791.8|31
1646824690000|2022-03-09 11:18:10|151887.9|151797.9|151890.8|151800.8|151891.7|151801.7|151885.9|151795.9|29
1646824700000|2022-03-09 11:18:20|151890.1|151800.1|151889|151799|151891.2|151801.2|151888|151798|28
1646824710000|2022-03-09 11:18:30|151890|151800|151889|151799|151890.1|151800.1|151888.5|151798.5|22
1646824720000|2022-03-09 11:18:40|151886.6|151796.6|151877.1|151787.1|151886.6|151796.6|151873.4|151783.4|30
1646824730000|2022-03-09 11:18:50|151877.8|151787.8|151873.9|151783.9|151879.7|151789.7|151873.9|151783.9|29
1646824740000|2022-03-09 11:19:00|151874.2|151784.2|151816.4|151726.4|151877.7|151787.7|151810.8|151720.8|33
1646824750000|2022-03-09 11:19:10|151819.6|151729.6|151803|151713|151820.2|151730.2|151803|151713|23
1646824760000|2022-03-09 11:19:20|151803.2|151713.2|151798.5|151708.5|151805.1|151715.1|151798.5|151708.5|26
1646824770000|2022-03-09 11:19:30|151798.1|151708.1|151806.5|151716.5|151806.5|151716.5|151796.4|151706.4|32
1646824780000|2022-03-09 11:19:40|151807|151717|151809.1|151719.1|151810.1|151720.1|151802.9|151712.9|28
1646824790000|2022-03-09 11:19:50|151808.8|151718.8|151835.3|151745.3|151841.2|151751.2|151808.8|151718.8|35
1646824800000|2022-03-09 11:20:00|151835.4|151745.4|151834.1|151744.1|151835.4|151745.4|151825.8|151735.8|30
1646824810000|2022-03-09 11:20:10|151836.8|151746.8|151851.9|151761.9|151852.1|151762.1|151836.8|151746.8|26
1646824820000|2022-03-09 11:20:20|151852.6|151762.6|151877.9|151787.9|151877.9|151787.9|151848.1|151758.1|31
1646824830000|2022-03-09 11:20:30|151877.1|151787.1|151897|151807|151897|151807|151867.2|151777.2|33
1646824840000|2022-03-09 11:20:40|151895.6|151805.6|151905.7|151815.7|151907.1|151817.1|151888.8|151798.8|31
1646824850000|2022-03-09 11:20:50|151905.5|151815.5|151907.9|151817.9|151908.3|151818.3|151903|151813|30
1646824860000|2022-03-09 11:21:00|151908|151818|151893.1|151803.1|151910.3|151820.3|151880.9|151790.9|36
1646824870000|2022-03-09 11:21:10|151892.9|151802.9|151938.1|151848.1|151939.2|151849.2|151884.4|151794.4|37
1646824880000|2022-03-09 11:21:20|151937.8|151847.8|151958.1|151868.1|151958.1|151868.1|151937.1|151847.1|30
1646824890000|2022-03-09 11:21:30|151957.2|151867.2|151944.8|151854.8|151959.3|151869.3|151917.9|151827.9|34
1646824900000|2022-03-09 11:21:40|151945|151855|151956.9|151866.9|151957.9|151867.9|151945|151855|33
1646824910000|2022-03-09 11:21:50|151957.5|151867.5|151947.2|151857.2|151957.5|151867.5|151932.1|151842.1|39
1646824920000|2022-03-09 11:22:00|151950.6|151860.6|151966.4|151876.4|151976.7|151886.7|151944.1|151854.1|31
1646824930000|2022-03-09 11:22:10|151958.6|151868.6|151981.4|151891.4|151984.4|151894.4|151958.6|151868.6|35
1646824940000|2022-03-09 11:22:20|151995.9|151905.9|152010.1|151920.1|152015.6|151925.6|151991.2|151901.2|36
1646824950000|2022-03-09 11:22:30|152011|151921|152034.6|151944.6|152034.6|151944.6|152007.7|151917.7|39
1646824960000|2022-03-09 11:22:40|152032.8|151942.8|151994.7|151904.7|152039.7|151949.7|151994.7|151904.7|34
1646824970000|2022-03-09 11:22:50|151995.7|151905.7|152001.2|151911.2|152007|151917|151995.7|151905.7|34
1646824980000|2022-03-09 11:23:00|152003.8|151913.8|152018.3|151928.3|152018.3|151928.3|152002.9|151912.9|36
1646824990000|2022-03-09 11:23:10|152015.7|151925.7|152002.2|151912.2|152015.7|151925.7|151993.3|151903.3|37
1646825000000|2022-03-09 11:23:20|152005.1|151915.1|151994.3|151904.3|152005.1|151915.1|151993.2|151903.2|30
1646825010000|2022-03-09 11:23:30|151988.4|151898.4|151985.9|151895.9|151988.7|151898.7|151976.3|151886.3|39
1646825020000|2022-03-09 11:23:40|151985.4|151895.4|151988.9|151898.9|151992|151902|151985.4|151895.4|35
1646825030000|2022-03-09 11:23:50|151986.5|151896.5|151978.3|151888.3|151989.1|151899.1|151975.4|151885.4|35
1646825040000|2022-03-09 11:24:00|151980.1|151890.1|151932.4|151842.4|151981.1|151891.1|151909.1|151819.1|37
1646825050000|2022-03-09 11:24:10|151932.2|151842.2|151933.1|151843.1|151939.2|151849.2|151929|151839|38
1646825060000|2022-03-09 11:24:20|151933.4|151843.4|151941.7|151851.7|151946.8|151856.8|151932.8|151842.8|35
1646825070000|2022-03-09 11:24:30|151944.8|151854.8|151949.5|151859.5|151953.4|151863.4|151937.2|151847.2|35
1646825080000|2022-03-09 11:24:40|151952.9|151862.9|151859.7|151769.7|151954.8|151864.8|151846.7|151756.7|39
1646825090000|2022-03-09 11:24:50|151864.7|151774.7|151885.1|151795.1|151891|151801|151852.9|151762.9|29
1646825100000|2022-03-09 11:25:00|151885.4|151795.4|151879.8|151789.8|151888.4|151798.4|151879.8|151789.8|37
1646825110000|2022-03-09 11:25:10|151880.1|151790.1|151832.7|151742.7|151880.1|151790.1|151788.3|151698.3|38
1646825120000|2022-03-09 11:25:20|151833|151743|151836.6|151746.6|151838.8|151748.8|151832|151742|26
1646825130000|2022-03-09 11:25:30|151836.7|151746.7|151857.1|151767.1|151857.4|151767.4|151836.1|151746.1|35
1646825140000|2022-03-09 11:25:40|151857.3|151767.3|151863.5|151773.5|151863.5|151773.5|151853.9|151763.9|36
1646825150000|2022-03-09 11:25:50|151862.8|151772.8|151876.8|151786.8|151878.1|151788.1|151858.9|151768.9|38
1646825160000|2022-03-09 11:26:00|151874.3|151784.3|151903.1|151813.1|151903.1|151813.1|151874.3|151784.3|38
1646825170000|2022-03-09 11:26:10|151901.7|151811.7|151925|151835|151926.6|151836.6|151900.5|151810.5|36
1646825180000|2022-03-09 11:26:20|151923.9|151833.9|151970.2|151880.2|151970.2|151880.2|151923.4|151833.4|37
1646825190000|2022-03-09 11:26:30|151970.6|151880.6|151977.5|151887.5|151978.6|151888.6|151967.5|151877.5|35
1646825200000|2022-03-09 11:26:40|151978|151888|151985|151895|151985|151895|151972.9|151882.9|32
1646825210000|2022-03-09 11:26:50|151984.2|151894.2|152000.5|151910.5|152005.7|151915.7|151981.6|151891.6|32
1646825220000|2022-03-09 11:27:00|152000.9|151910.9|151973.5|151883.5|152008.3|151918.3|151964.2|151874.2|38
1646825230000|2022-03-09 11:27:10|151969.7|151879.7|151980.2|151890.2|151980.2|151890.2|151967.9|151877.9|34
1646825240000|2022-03-09 11:27:20|151980.3|151890.3|151969.8|151879.8|151980.3|151890.3|151969.7|151879.7|37
1646825250000|2022-03-09 11:27:30|151972.3|151882.3|151981.3|151891.3|151981.8|151891.8|151961.9|151871.9|35
1646825260000|2022-03-09 11:27:40|151982.5|151892.5|151983.6|151893.6|151988.2|151898.2|151981.8|151891.8|24
1646825270000|2022-03-09 11:27:50|151984.4|151894.4|151992|151902|151995|151905|151983.9|151893.9|26
1646825280000|2022-03-09 11:28:00|151995.3|151905.3|151995.9|151905.9|151998.3|151908.3|151992.5|151902.5|30
1646825290000|2022-03-09 11:28:10|151995|151905|151986.1|151896.1|151998|151908|151983.6|151893.6|34
1646825300000|2022-03-09 11:28:20|151985.6|151895.6|151989.6|151899.6|151992.3|151902.3|151960.8|151870.8|40
1646825310000|2022-03-09 11:28:30|151986.7|151896.7|151986.2|151896.2|151993.7|151903.7|151982.1|151892.1|39
1646825320000|2022-03-09 11:28:40|151984.1|151894.1|151911.1|151821.1|151996.6|151906.6|151911.1|151821.1|39
1646825330000|2022-03-09 11:28:50|151910.7|151820.7|151908.9|151818.9|151910.7|151820.7|151903.7|151813.7|39
1646825340000|2022-03-09 11:29:00|151906.1|151816.1|151894.4|151804.4|151910.1|151820.1|151864.3|151774.3|39
1646825350000|2022-03-09 11:29:10|151893.6|151803.6|151881.9|151791.9|151894.6|151804.6|151879.7|151789.7|34
1646825360000|2022-03-09 11:29:20|151889.7|151799.7|151926.5|151836.5|151927.7|151837.7|151889.7|151799.7|38
1646825370000|2022-03-09 11:29:30|151927.8|151837.8|151929.2|151839.2|151932.4|151842.4|151925.5|151835.5|36
1646825380000|2022-03-09 11:29:40|151926.9|151836.9|151962.7|151872.7|151968.9|151878.9|151920|151830|38
1646825390000|2022-03-09 11:29:50|151962.4|151872.4|151965.5|151875.5|151982.5|151892.5|151959.7|151869.7|32
1646825400000|2022-03-09 11:30:00|151968.1|151878.1|151940.8|151850.8|151969.3|151879.3|151901.1|151811.1|37
1646825410000|2022-03-09 11:30:10|151943.4|151853.4|151941.9|151851.9|151949.2|151859.2|151937.2|151847.2|39
1646825420000|2022-03-09 11:30:20|151942.5|151852.5|151955.7|151865.7|151963|151873|151942.5|151852.5|36
1646825430000|2022-03-09 11:30:30|151956.5|151866.5|151935.4|151845.4|151956.5|151866.5|151922.2|151832.2|37
1646825440000|2022-03-09 11:30:40|151932.7|151842.7|151929.7|151839.7|151941|151851|151928.7|151838.7|40
1646825450000|2022-03-09 11:30:50|151940.7|151850.7|151964|151874|151969.8|151879.8|151940.7|151850.7|39
1646825460000|2022-03-09 11:31:00|151963.8|151873.8|151975.2|151885.2|151987.4|151897.4|151957.8|151867.8|37
1646825470000|2022-03-09 11:31:10|151977|151887|151932.3|151842.3|151977|151887|151932.3|151842.3|33
1646825480000|2022-03-09 11:31:20|151919.2|151829.2|151934.5|151844.5|151938|151848|151919.2|151829.2|39
1646825490000|2022-03-09 11:31:30|151931|151841|151972.1|151882.1|151972.1|151882.1|151929|151839|39
1646825500000|2022-03-09 11:31:40|151968.6|151878.6|151973.4|151883.4|151977.4|151887.4|151965.2|151875.2|33
1646825510000|2022-03-09 11:31:50|151978.6|151888.6|151996.4|151906.4|151999.5|151909.5|151978.6|151888.6|36
1646825520000|2022-03-09 11:32:00|151996.5|151906.5|152011.1|151921.1|152011.1|151921.1|151995.4|151905.4|36
1646825530000|2022-03-09 11:32:10|152010.8|151920.8|152017.8|151927.8|152017.8|151927.8|152007.8|151917.8|32
1646825540000|2022-03-09 11:32:20|152017|151927|152031.8|151941.8|152034|151944|152013.6|151923.6|34
1646825550000|2022-03-09 11:32:30|152031.7|151941.7|152017.9|151927.9|152035.1|151945.1|152015.8|151925.8|29
1646825560000|2022-03-09 11:32:40|152017.1|151927.1|152025.2|151935.2|152029.5|151939.5|152017.1|151927.1|37
1646825570000|2022-03-09 11:32:50|152023.5|151933.5|152002.9|151912.9|152028|151938|151999.5|151909.5|34
1646825580000|2022-03-09 11:33:00|152003.2|151913.2|152015|151925|152015.5|151925.5|151999|151909|34
1646825590000|2022-03-09 11:33:10|152014.3|151924.3|152006.3|151916.3|152017.4|151927.4|152006.3|151916.3|28
1646825600000|2022-03-09 11:33:20|152007.6|151917.6|152000.7|151910.7|152013.7|151923.7|151997.3|151907.3|31
1646825610000|2022-03-09 11:33:30|151998.8|151908.8|151968.9|151878.9|152002.1|151912.1|151953.9|151863.9|36
1646825620000|2022-03-09 11:33:40|151970.4|151880.4|151967.8|151877.8|151975.7|151885.7|151962.8|151872.8|39
1646825630000|2022-03-09 11:33:50|151952.4|151862.4|151951.3|151861.3|151960|151870|151949.8|151859.8|37
1646825640000|2022-03-09 11:34:00|151951.5|151861.5|151923.6|151833.6|151952|151862|151907.4|151817.4|32
1646825650000|2022-03-09 11:34:10|151923.5|151833.5|151947.6|151857.6|151951.4|151861.4|151921.8|151831.8|35
1646825660000|2022-03-09 11:34:20|151947.3|151857.3|151959.6|151869.6|151962.8|151872.8|151945|151855|35
1646825670000|2022-03-09 11:34:30|151959.3|151869.3|151955.5|151865.5|151962.3|151872.3|151955.5|151865.5|35
1646825680000|2022-03-09 11:34:40|151956.6|151866.6|151956.8|151866.8|151964.4|151874.4|151948.8|151858.8|37
1646825690000|2022-03-09 11:34:50|151955|151865|151917|151827|151955|151865|151905.8|151815.8|30
1646825700000|2022-03-09 11:35:00|151916.5|151826.5|151911.1|151821.1|151919|151829|151908.1|151818.1|28
1646825710000|2022-03-09 11:35:10|151909.9|151819.9|151868.7|151778.7|151911.7|151821.7|151864|151774|30
1646825720000|2022-03-09 11:35:20|151869.8|151779.8|151870|151780|151870.8|151780.8|151867|151777|29
1646825730000|2022-03-09 11:35:30|151868.5|151778.5|151842.5|151752.5|151870|151780|151837.9|151747.9|32
1646825740000|2022-03-09 11:35:40|151844.6|151754.6|151839.6|151749.6|151845.9|151755.9|151839.6|151749.6|24
1646825750000|2022-03-09 11:35:50|151842.9|151752.9|151843.4|151753.4|151847.6|151757.6|151841.4|151751.4|20
1646825760000|2022-03-09 11:36:00|151843.2|151753.2|151875.5|151785.5|151877.9|151787.9|151841|151751|31
1646825770000|2022-03-09 11:36:10|151875.2|151785.2|151847|151757|151877.7|151787.7|151845.6|151755.6|29
1646825780000|2022-03-09 11:36:20|151846.7|151756.7|151845.1|151755.1|151848.7|151758.7|151841.7|151751.7|29
1646825790000|2022-03-09 11:36:30|151847|151757|151849.6|151759.6|151850.1|151760.1|151845.1|151755.1|23
1646825800000|2022-03-09 11:36:40|151848.7|151758.7|151867.4|151777.4|151867.4|151777.4|151848.7|151758.7|31
1646825810000|2022-03-09 11:36:50|151867.6|151777.6|151854.7|151764.7|151885.2|151795.2|151854.7|151764.7|36
1646825820000|2022-03-09 11:37:00|151855.5|151765.5|151871.8|151781.8|151881|151791|151854.3|151764.3|38
1646825830000|2022-03-09 11:37:10|151874.2|151784.2|151875|151785|151876.1|151786.1|151872.2|151782.2|30
1646825840000|2022-03-09 11:37:20|151873.7|151783.7|151877.1|151787.1|151880.9|151790.9|151873.7|151783.7|23
1646825850000|2022-03-09 11:37:30|151875|151785|151877.7|151787.7|151878.5|151788.5|151872.2|151782.2|35
1646825860000|2022-03-09 11:37:40|151878.1|151788.1|151878.1|151788.1|151879.5|151789.5|151873.7|151783.7|28
1646825870000|2022-03-09 11:37:50|151877.8|151787.8|151897.8|151807.8|151904.4|151814.4|151877.4|151787.4|31
1646825880000|2022-03-09 11:38:00|151898|151808|151896.9|151806.9|151898|151808|151894.8|151804.8|23
1646825890000|2022-03-09 11:38:10|151895.2|151805.2|151874.8|151784.8|151895.2|151805.2|151874|151784|29
1646825900000|2022-03-09 11:38:20|151876.2|151786.2|151866.2|151776.2|151877.4|151787.4|151863.4|151773.4|35
1646825910000|2022-03-09 11:38:30|151874.3|151784.3|151870.1|151780.1|151878.4|151788.4|151846.9|151756.9|34
1646825920000|2022-03-09 11:38:40|151871.1|151781.1|151862.6|151772.6|151872.3|151782.3|151861.8|151771.8|35
1646825930000|2022-03-09 11:38:50|151861.9|151771.9|151866.1|151776.1|151867.6|151777.6|151858.6|151768.6|32
1646825940000|2022-03-09 11:39:00|151866.2|151776.2|151875.6|151785.6|151880.3|151790.3|151863.2|151773.2|30
1646825950000|2022-03-09 11:39:10|151876|151786|151872.5|151782.5|151876.1|151786.1|151871.3|151781.3|25
1646825960000|2022-03-09 11:39:20|151872.7|151782.7|151878.6|151788.6|151879.1|151789.1|151868.5|151778.5|26
1646825970000|2022-03-09 11:39:30|151876.3|151786.3|151872.2|151782.2|151876.9|151786.9|151865.1|151775.1|34
1646825980000|2022-03-09 11:39:40|151871.6|151781.6|151870.9|151780.9|151875.7|151785.7|151870.4|151780.4|27
1646825990000|2022-03-09 11:39:50|151870.4|151780.4|151858.8|151768.8|151870.4|151780.4|151855.2|151765.2|30
1646826000000|2022-03-09 11:40:00|151859.7|151769.7|151865|151775|151868.2|151778.2|151857.6|151767.6|34
1646826010000|2022-03-09 11:40:10|151864.9|151774.9|151857.1|151767.1|151866.4|151776.4|151854.5|151764.5|30
1646826020000|2022-03-09 11:40:20|151856.9|151766.9|151858.8|151768.8|151863.8|151773.8|151855.3|151765.3|34
1646826030000|2022-03-09 11:40:30|151858.6|151768.6|151855.9|151765.9|151861.6|151771.6|151847|151757|29
1646826040000|2022-03-09 11:40:40|151855.4|151765.4|151854.3|151764.3|151857.5|151767.5|151853.5|151763.5|18
1646826050000|2022-03-09 11:40:50|151854.4|151764.4|151864|151774|151865|151775|151853.1|151763.1|27
1646826060000|2022-03-09 11:41:00|151863.8|151773.8|151853.4|151763.4|151865.5|151775.5|151851.5|151761.5|24
1646826070000|2022-03-09 11:41:10|151854.7|151764.7|151859.7|151769.7|151861.6|151771.6|151854|151764|29
1646826080000|2022-03-09 11:41:20|151859|151769|151866.1|151776.1|151866.1|151776.1|151856.4|151766.4|21
1646826090000|2022-03-09 11:41:30|151883.1|151793.1|151891.9|151801.9|151892.6|151802.6|151883.1|151793.1|32
1646826100000|2022-03-09 11:41:40|151890.8|151800.8|151868.8|151778.8|151891.1|151801.1|151866.3|151776.3|31
1646826110000|2022-03-09 11:41:50|151866.7|151776.7|151851.5|151761.5|151871|151781|151847.6|151757.6|34
1646826120000|2022-03-09 11:42:00|151850.3|151760.3|151850.7|151760.7|151854.3|151764.3|151849.6|151759.6|33
1646826130000|2022-03-09 11:42:10|151852.5|151762.5|151853.2|151763.2|151862.3|151772.3|151844.3|151754.3|22
1646826140000|2022-03-09 11:42:20|151853.4|151763.4|151856.4|151766.4|151867.5|151777.5|151852.6|151762.6|26
1646826150000|2022-03-09 11:42:30|151856.8|151766.8|151858.8|151768.8|151861.4|151771.4|151852.5|151762.5|25
1646826160000|2022-03-09 11:42:40|151859.4|151769.4|151856.1|151766.1|151859.4|151769.4|151854.6|151764.6|19
1646826170000|2022-03-09 11:42:50|151856.5|151766.5|151855.7|151765.7|151856.8|151766.8|151854.4|151764.4|19
1646826180000|2022-03-09 11:43:00|151854.8|151764.8|151855.3|151765.3|151856.7|151766.7|151854.8|151764.8|13
1646826190000|2022-03-09 11:43:10|151855.4|151765.4|151856|151766|151858.6|151768.6|151851.5|151761.5|28
1646826200000|2022-03-09 11:43:20|151855.5|151765.5|151867.5|151777.5|151877.8|151787.8|151855.5|151765.5|30
1646826210000|2022-03-09 11:43:30|151867.8|151777.8|151868.2|151778.2|151870.2|151780.2|151864.6|151774.6|29
1646826220000|2022-03-09 11:43:40|151868.7|151778.7|151866.1|151776.1|151878.1|151788.1|151865.7|151775.7|31
1646826230000|2022-03-09 11:43:50|151866.9|151776.9|151876.5|151786.5|151878.3|151788.3|151866.3|151776.3|27
1646826240000|2022-03-09 11:44:00|151875.9|151785.9|151871.1|151781.1|151877.6|151787.6|151871.1|151781.1|25
1646826250000|2022-03-09 11:44:10|151872.5|151782.5|151878.1|151788.1|151879|151789|151872.5|151782.5|22
1646826260000|2022-03-09 11:44:20|151878.6|151788.6|151881.9|151791.9|151887.6|151797.6|151878.6|151788.6|28
1646826270000|2022-03-09 11:44:30|151898|151808|151914.4|151824.4|151918|151828|151898|151808|33
1646826280000|2022-03-09 11:44:40|151912.9|151822.9|151914.2|151824.2|151915.8|151825.8|151912.2|151822.2|24
1646826290000|2022-03-09 11:44:50|151916.5|151826.5|151931.1|151841.1|151934.9|151844.9|151903|151813|32
1646826300000|2022-03-09 11:45:00|151933.8|151843.8|151917.3|151827.3|151939.2|151849.2|151907.2|151817.2|37
1646826310000|2022-03-09 11:45:10|151917.4|151827.4|151917.8|151827.8|151932.5|151842.5|151916.1|151826.1|33
1646826320000|2022-03-09 11:45:20|151916.1|151826.1|151921.4|151831.4|151922.7|151832.7|151916.1|151826.1|32
1646826330000|2022-03-09 11:45:30|151921.5|151831.5|151920.5|151830.5|151923.8|151833.8|151919.4|151829.4|24
1646826340000|2022-03-09 11:45:40|151920.8|151830.8|151899.6|151809.6|151920.9|151830.9|151894.7|151804.7|22
1646826350000|2022-03-09 11:45:50|151901.1|151811.1|151907.8|151817.8|151907.8|151817.8|151898.4|151808.4|31
1646826360000|2022-03-09 11:46:00|151905.6|151815.6|151905.1|151815.1|151907.8|151817.8|151904.1|151814.1|20
1646826370000|2022-03-09 11:46:10|151906|151816|151911.7|151821.7|151912.6|151822.6|151904.9|151814.9|26
1646826380000|2022-03-09 11:46:20|151911.4|151821.4|151925.1|151835.1|151925.1|151835.1|151911|151821|14
1646826390000|2022-03-09 11:46:30|151928.6|151838.6|151891.9|151801.9|151930.7|151840.7|151891.9|151801.9|27
1646826400000|2022-03-09 11:46:40|151889.4|151799.4|151894.3|151804.3|151898|151808|151885.6|151795.6|25
1646826410000|2022-03-09 11:46:50|151894.5|151804.5|151895.9|151805.9|151899.3|151809.3|151890.3|151800.3|24
1646826420000|2022-03-09 11:47:00|151895.8|151805.8|151894.4|151804.4|151895.9|151805.9|151890.3|151800.3|21
1646826430000|2022-03-09 11:47:10|151894.5|151804.5|151900.7|151810.7|151904.3|151814.3|151894.5|151804.5|26
1646826440000|2022-03-09 11:47:20|151900.8|151810.8|151902.2|151812.2|151905|151815|151898.3|151808.3|25
1646826450000|2022-03-09 11:47:30|151900.6|151810.6|151895.6|151805.6|151900.6|151810.6|151894.3|151804.3|20
1646826460000|2022-03-09 11:47:40|151895.3|151805.3|151902|151812|151906.5|151816.5|151895.3|151805.3|24
1646826470000|2022-03-09 11:47:50|151900.8|151810.8|151898.2|151808.2|151906.3|151816.3|151896.5|151806.5|26
1646826480000|2022-03-09 11:48:00|151894|151804|151895.9|151805.9|151902.4|151812.4|151889.1|151799.1|24
1646826490000|2022-03-09 11:48:10|151912.1|151822.1|151916.6|151826.6|151922.7|151832.7|151912.1|151822.1|31
1646826500000|2022-03-09 11:48:20|151916.9|151826.9|151919.6|151829.6|151920.3|151830.3|151916.5|151826.5|22
1646826510000|2022-03-09 11:48:30|151919.7|151829.7|151912.5|151822.5|151919.7|151829.7|151909.9|151819.9|20
1646826520000|2022-03-09 11:48:40|151912.2|151822.2|151909.3|151819.3|151912.2|151822.2|151904.6|151814.6|28
1646826530000|2022-03-09 11:48:50|151908.8|151818.8|151903.4|151813.4|151908.8|151818.8|151898.5|151808.5|29
1646826540000|2022-03-09 11:49:00|151903.1|151813.1|151902.3|151812.3|151904.2|151814.2|151902.2|151812.2|22
1646826550000|2022-03-09 11:49:10|151902.7|151812.7|151902|151812|151903.2|151813.2|151901.3|151811.3|11
1646826560000|2022-03-09 11:49:20|151902.2|151812.2|151902.9|151812.9|151903.1|151813.1|151900.8|151810.8|18
1646826570000|2022-03-09 11:49:30|151903.3|151813.3|151901.3|151811.3|151903.3|151813.3|151901.3|151811.3|12
1646826580000|2022-03-09 11:49:40|151901.4|151811.4|151903.5|151813.5|151905.2|151815.2|151900.9|151810.9|13
1646826590000|2022-03-09 11:49:50|151903.8|151813.8|151902.4|151812.4|151904.4|151814.4|151900.3|151810.3|22
1646826600000|2022-03-09 11:50:00|151902|151812|151905.2|151815.2|151905.2|151815.2|151901.4|151811.4|24
1646826610000|2022-03-09 11:50:10|151905.3|151815.3|151907|151817|151909|151819|151904.7|151814.7|14
1646826620000|2022-03-09 11:50:20|151905.3|151815.3|151904.5|151814.5|151906.7|151816.7|151903.9|151813.9|19
1646826630000|2022-03-09 11:50:30|151905.8|151815.8|151902.8|151812.8|151905.8|151815.8|151902.5|151812.5|11
1646826640000|2022-03-09 11:50:40|151902.5|151812.5|151908.6|151818.6|151910.4|151820.4|151902|151812|12
1646826650000|2022-03-09 11:50:50|151908.1|151818.1|151911.5|151821.5|151912.5|151822.5|151908.1|151818.1|19
1646826660000|2022-03-09 11:51:00|151910.1|151820.1|151912|151822|151913.6|151823.6|151904.8|151814.8|31
1646826670000|2022-03-09 11:51:10|151911.9|151821.9|151908.4|151818.4|151913.5|151823.5|151907.1|151817.1|25
1646826680000|2022-03-09 11:51:20|151911.7|151821.7|151905.7|151815.7|151911.7|151821.7|151905.3|151815.3|23
1646826690000|2022-03-09 11:51:30|151906|151816|151909.9|151819.9|151910.2|151820.2|151905.9|151815.9|26
1646826700000|2022-03-09 11:51:40|151910.1|151820.1|151907.1|151817.1|151910.5|151820.5|151905.4|151815.4|24
1646826710000|2022-03-09 11:51:50|151907.8|151817.8|151905.5|151815.5|151909.1|151819.1|151904.5|151814.5|16
1646826720000|2022-03-09 11:52:00|151905.9|151815.9|151878.6|151788.6|151906.5|151816.5|151874.3|151784.3|24
1646826730000|2022-03-09 11:52:10|151874.3|151784.3|151868.4|151778.4|151877.3|151787.3|151867.4|151777.4|25
1646826740000|2022-03-09 11:52:20|151870.4|151780.4|151886.1|151796.1|151889.9|151799.9|151864.2|151774.2|32
1646826750000|2022-03-09 11:52:30|151882.3|151792.3|151878.8|151788.8|151883.3|151793.3|151875.7|151785.7|26
1646826760000|2022-03-09 11:52:40|151878.7|151788.7|151872.4|151782.4|151879.2|151789.2|151871.1|151781.1|29
1646826770000|2022-03-09 11:52:50|151872.1|151782.1|151865.3|151775.3|151873.1|151783.1|151865.3|151775.3|21
1646826780000|2022-03-09 11:53:00|151869.8|151779.8|151851.8|151761.8|151871.1|151781.1|151844.7|151754.7|36
1646826790000|2022-03-09 11:53:10|151856.4|151766.4|151847.8|151757.8|151856.4|151766.4|151845.1|151755.1|22
1646826800000|2022-03-09 11:53:20|151847.7|151757.7|151855.2|151765.2|151859.8|151769.8|151847.2|151757.2|25
1646826810000|2022-03-09 11:53:30|151857.8|151767.8|151856.1|151766.1|151859.3|151769.3|151853.9|151763.9|21
1646826820000|2022-03-09 11:53:40|151857.1|151767.1|151854.7|151764.7|151859.9|151769.9|151854.7|151764.7|28
1646826830000|2022-03-09 11:53:50|151855|151765|151855.6|151765.6|151856.2|151766.2|151854|151764|19
1646826840000|2022-03-09 11:54:00|151856.4|151766.4|151846.1|151756.1|151856.4|151766.4|151841|151751|23
1646826850000|2022-03-09 11:54:10|151852.8|151762.8|151847.3|151757.3|151854.5|151764.5|151847.2|151757.2|25
1646826860000|2022-03-09 11:54:20|151849.1|151759.1|151847.5|151757.5|151849.6|151759.6|151843.6|151753.6|14
1646826870000|2022-03-09 11:54:30|151845.4|151755.4|151869|151779|151880.5|151790.5|151845.4|151755.4|27
1646826880000|2022-03-09 11:54:40|151876.6|151786.6|151867.2|151777.2|151878.1|151788.1|151864.5|151774.5|25
1646826890000|2022-03-09 11:54:50|151867.4|151777.4|151865.2|151775.2|151867.4|151777.4|151864.5|151774.5|28
1646826900000|2022-03-09 11:55:00|151866.4|151776.4|151860.1|151770.1|151866.8|151776.8|151857.2|151767.2|24
1646826910000|2022-03-09 11:55:10|151857|151767|151846.3|151756.3|151857|151767|151841.7|151751.7|29
1646826920000|2022-03-09 11:55:20|151846.9|151756.9|151859.3|151769.3|151859.7|151769.7|151845.7|151755.7|23
1646826930000|2022-03-09 11:55:30|151858.9|151768.9|151849.2|151759.2|151859.9|151769.9|151846.1|151756.1|26
1646826940000|2022-03-09 11:55:40|151847.2|151757.2|151840.6|151750.6|151847.2|151757.2|151837.4|151747.4|35
1646826950000|2022-03-09 11:55:50|151840.5|151750.5|151788.6|151698.6|151840.5|151750.5|151774.9|151684.9|31
1646826960000|2022-03-09 11:56:00|151788.7|151698.7|151775.5|151685.5|151793.8|151703.8|151766.4|151676.4|32
1646826970000|2022-03-09 11:56:10|151772.9|151682.9|151777.2|151687.2|151777.2|151687.2|151772.9|151682.9|16
1646826980000|2022-03-09 11:56:20|151776.9|151686.9|151780.4|151690.4|151780.7|151690.7|151774.1|151684.1|21
1646826990000|2022-03-09 11:56:30|151780.1|151690.1|151795.3|151705.3|151804.1|151714.1|151779.5|151689.5|26
1646827000000|2022-03-09 11:56:40|151792|151702|151781.2|151691.2|151792|151702|151780.1|151690.1|28
1646827010000|2022-03-09 11:56:50|151780.9|151690.9|151782.1|151692.1|151784.3|151694.3|151780.9|151690.9|21
1646827020000|2022-03-09 11:57:00|151789.5|151699.5|151786.3|151696.3|151789.5|151699.5|151784.7|151694.7|18
1646827030000|2022-03-09 11:57:10|151786.4|151696.4|151783.8|151693.8|151787.6|151697.6|151783.8|151693.8|20
1646827040000|2022-03-09 11:57:20|151780.3|151690.3|151836.2|151746.2|151836.2|151746.2|151780.3|151690.3|33
1646827050000|2022-03-09 11:57:30|151835.6|151745.6|151838.6|151748.6|151844|151754|151835|151745|26
1646827060000|2022-03-09 11:57:40|151838.7|151748.7|151827|151737|151838.7|151748.7|151827|151737|26
1646827070000|2022-03-09 11:57:50|151827.6|151737.6|151819.7|151729.7|151827.6|151737.6|151819|151729|26
1646827080000|2022-03-09 11:58:00|151820.1|151730.1|151805.7|151715.7|151820.1|151730.1|151802.6|151712.6|22
1646827090000|2022-03-09 11:58:10|151806.9|151716.9|151796.9|151706.9|151806.9|151716.9|151796.2|151706.2|19
1646827100000|2022-03-09 11:58:20|151796.6|151706.6|151799.3|151709.3|151801.6|151711.6|151795.7|151705.7|22
1646827110000|2022-03-09 11:58:30|151798.7|151708.7|151798.9|151708.9|151799.7|151709.7|151797.9|151707.9|16
1646827120000|2022-03-09 11:58:40|151799.2|151709.2|151797|151707|151799.4|151709.4|151796.1|151706.1|24
1646827130000|2022-03-09 11:58:50|151797.1|151707.1|151773.9|151683.9|151797.9|151707.9|151771.2|151681.2|26
1646827140000|2022-03-09 11:59:00|151773.6|151683.6|151774.6|151684.6|151775.7|151685.7|151771.5|151681.5|15
1646827150000|2022-03-09 11:59:10|151773.9|151683.9|151774.3|151684.3|151775.2|151685.2|151773.7|151683.7|13
1646827160000|2022-03-09 11:59:20|151773.9|151683.9|151761.3|151671.3|151774.6|151684.6|151760.5|151670.5|20
1646827170000|2022-03-09 11:59:30|151761|151671|151756.2|151666.2|151762.4|151672.4|151748.8|151658.8|28
1646827180000|2022-03-09 11:59:40|151757.4|151667.4|151761.1|151671.1|151771.2|151681.2|151732|151642|32
1646827190000|2022-03-09 11:59:50|151757.3|151667.3|151764.9|151674.9|151767|151677|151750.4|151660.4|32
1646827200000|2022-03-09 12:00:00|151764.5|151674.5|151764.6|151674.6|151779.3|151676.3|151753.2|151649.3|31
1646827210000|2022-03-09 12:00:10|151763.5|151673.5|151776.5|151686.5|151776.5|151686.5|151759.9|151669.9|25
1646827220000|2022-03-09 12:00:20|151775.5|151685.5|151771|151681|151780.9|151690.9|151769.2|151679.2|35
1646827230000|2022-03-09 12:00:30|151770.7|151680.7|151770.9|151680.9|151776.6|151686.6|151764.6|151674.6|35
1646827240000|2022-03-09 12:00:40|151769.1|151679.1|151788.9|151698.9|151789.5|151699.5|151769.1|151679.1|27
1646827250000|2022-03-09 12:00:50|151786.7|151696.7|151775.7|151685.7|151786.7|151696.7|151775|151685|25
1646827260000|2022-03-09 12:01:00|151774.1|151684.1|151778.1|151688.1|151787.7|151697.7|151772.1|151682.1|31
1646827270000|2022-03-09 12:01:10|151781.2|151691.2|151779.2|151689.2|151784.8|151694.8|151776.4|151686.4|25
1646827280000|2022-03-09 12:01:20|151779.4|151689.4|151766.4|151676.4|151780|151690|151761.5|151671.5|34
1646827290000|2022-03-09 12:01:30|151762.8|151672.8|151768.9|151678.9|151772.2|151682.2|151755.6|151665.6|37
1646827300000|2022-03-09 12:01:40|151761.7|151671.7|151763.6|151673.6|151776|151686|151760.2|151670.2|39
1646827310000|2022-03-09 12:01:50|151765.6|151675.6|151771.4|151681.4|151776.7|151686.7|151751.9|151661.9|39
1646827320000|2022-03-09 12:02:00|151772|151682|151782.3|151692.3|151793|151703|151772|151682|36
1646827330000|2022-03-09 12:02:10|151784.4|151694.4|151781.5|151691.5|151784.7|151694.7|151780.1|151690.1|27
1646827340000|2022-03-09 12:02:20|151780.7|151690.7|151774|151684|151780.7|151690.7|151771.6|151681.6|23
1646827350000|2022-03-09 12:02:30|151773.8|151683.8|151776.3|151686.3|151777.1|151687.1|151772.3|151682.3|21
1646827360000|2022-03-09 12:02:40|151777.9|151687.9|151774.2|151684.2|151780.5|151690.5|151773.4|151683.4|30
1646827370000|2022-03-09 12:02:50|151774.4|151684.4|151741.8|151651.8|151775.8|151685.8|151735|151645|32
1646827380000|2022-03-09 12:03:00|151741.2|151651.2|151735.3|151645.3|151743.7|151653.7|151735.3|151645.3|25
1646827390000|2022-03-09 12:03:10|151735.2|151645.2|151752.8|151662.8|151752.8|151662.8|151732|151642|27
1646827400000|2022-03-09 12:03:20|151752.1|151662.1|151752.8|151662.8|151756.6|151666.6|151748|151658|29
1646827410000|2022-03-09 12:03:30|151753.1|151663.1|151752.9|151662.9|151756.3|151666.3|151752.6|151662.6|23
1646827420000|2022-03-09 12:03:40|151752.8|151662.8|151753|151663|151755.7|151665.7|151752|151662|19
1646827430000|2022-03-09 12:03:50|151752.2|151662.2|151733.4|151643.4|151752.2|151662.2|151731.5|151641.5|21
1646827440000|2022-03-09 12:04:00|151732.3|151642.3|151721.7|151631.7|151733|151643|151721.7|151631.7|20
1646827450000|2022-03-09 12:04:10|151724|151634|151724.3|151634.3|151740.2|151650.2|151723.3|151633.3|23
1646827460000|2022-03-09 12:04:20|151723.8|151633.8|151722.3|151632.3|151730.4|151640.4|151718.3|151628.3|17
1646827470000|2022-03-09 12:04:30|151723.9|151633.9|151723.7|151633.7|151729.6|151639.6|151716.6|151626.6|21
1646827480000|2022-03-09 12:04:40|151720.4|151630.4|151716.3|151626.3|151724.5|151634.5|151716.3|151626.3|30
1646827490000|2022-03-09 12:04:50|151704.4|151614.4|151667.4|151577.4|151704.4|151614.4|151663.9|151573.9|27
1646827500000|2022-03-09 12:05:00|151663.4|151573.4|151687.7|151597.7|151691.1|151601.1|151663.4|151573.4|26
1646827510000|2022-03-09 12:05:10|151689.1|151599.1|151689.3|151599.3|151689.4|151599.4|151683.5|151593.5|22
1646827520000|2022-03-09 12:05:20|151687.5|151597.5|151690.9|151600.9|151697.9|151607.9|151687.5|151597.5|26
1646827530000|2022-03-09 12:05:30|151690.6|151600.6|151697.5|151607.5|151697.5|151607.5|151688.8|151598.8|18
1646827540000|2022-03-09 12:05:40|151695.3|151605.3|151689|151599|151697.6|151607.6|151681|151591|22
1646827550000|2022-03-09 12:05:50|151685.2|151595.2|151682.9|151592.9|151686.6|151596.6|151679.5|151589.5|30
1646827560000|2022-03-09 12:06:00|151683.7|151593.7|151710.1|151620.1|151715.8|151625.8|151681|151591|28
1646827570000|2022-03-09 12:06:10|151710|151620|151680|151590|151714.9|151624.9|151680|151590|30
1646827580000|2022-03-09 12:06:20|151686.4|151596.4|151682.2|151592.2|151689.4|151599.4|151679.8|151589.8|29
1646827590000|2022-03-09 12:06:30|151682.3|151592.3|151676.3|151586.3|151682.3|151592.3|151670.9|151580.9|26
1646827600000|2022-03-09 12:06:40|151676.5|151586.5|151683.4|151593.4|151683.4|151593.4|151675.1|151585.1|16
1646827610000|2022-03-09 12:06:50|151683|151593|151705.1|151615.1|151709.9|151619.9|151683|151593|30
1646827620000|2022-03-09 12:07:00|151705.2|151615.2|151684.8|151594.8|151705.3|151615.3|151683.3|151593.3|30
1646827630000|2022-03-09 12:07:10|151684.6|151594.6|151671.7|151581.7|151685|151595|151665.7|151575.7|33
1646827640000|2022-03-09 12:07:20|151673.2|151583.2|151678.1|151588.1|151680.6|151590.6|151672.4|151582.4|36
1646827650000|2022-03-09 12:07:30|151678.2|151588.2|151685.1|151595.1|151690.1|151600.1|151676.2|151586.2|30
1646827660000|2022-03-09 12:07:40|151687.1|151597.1|151697.6|151607.6|151702.9|151612.9|151680.9|151590.9|34
1646827670000|2022-03-09 12:07:50|151694.7|151604.7|151691.2|151601.2|151694.9|151604.9|151690.2|151600.2|28
1646827680000|2022-03-09 12:08:00|151690.2|151600.2|151744.8|151654.8|151755.4|151665.4|151689.8|151599.8|34
1646827690000|2022-03-09 12:08:10|151746.1|151656.1|151752.1|151662.1|151758.4|151668.4|151741.2|151651.2|28
1646827700000|2022-03-09 12:08:20|151751.9|151661.9|151749.6|151659.6|151753.9|151663.9|151747.8|151657.8|29
1646827710000|2022-03-09 12:08:30|151750.6|151660.6|151742.1|151652.1|151754.4|151664.4|151739.8|151649.8|31
1646827720000|2022-03-09 12:08:40|151738.3|151648.3|151716.6|151626.6|151741.5|151651.5|151714.8|151624.8|37
1646827730000|2022-03-09 12:08:50|151715.9|151625.9|151712.7|151622.7|151716|151626|151699|151609|37
1646827740000|2022-03-09 12:09:00|151710.9|151620.9|151703.7|151613.7|151719.9|151629.9|151703.7|151613.7|36
1646827750000|2022-03-09 12:09:10|151706|151616|151734.5|151644.5|151736.4|151646.4|151705.1|151615.1|35
1646827760000|2022-03-09 12:09:20|151735.9|151645.9|151744.7|151654.7|151745.8|151655.8|151733.5|151643.5|31
1646827770000|2022-03-09 12:09:30|151745.7|151655.7|151758.2|151668.2|151763.5|151673.5|151745.7|151655.7|25
1646827780000|2022-03-09 12:09:40|151759.3|151669.3|151758.8|151668.8|151763.7|151673.7|151758.8|151668.8|23
1646827790000|2022-03-09 12:09:50|151759.6|151669.6|151759.2|151669.2|151759.6|151669.6|151756.9|151666.9|16
1646827800000|2022-03-09 12:10:00|151758.8|151668.8|151760.3|151670.3|151760.4|151670.4|151757.4|151667.4|24
1646827810000|2022-03-09 12:10:10|151759.5|151669.5|151767.5|151677.5|151768.4|151678.4|151753.8|151663.8|29
1646827820000|2022-03-09 12:10:20|151766.8|151676.8|151760.8|151670.8|151770|151680|151759.8|151669.8|36
1646827830000|2022-03-09 12:10:30|151761.2|151671.2|151768.7|151678.7|151776.5|151686.5|151761.2|151671.2|34
1646827840000|2022-03-09 12:10:40|151767.1|151677.1|151766.1|151676.1|151771.7|151681.7|151761.9|151671.9|30
1646827850000|2022-03-09 12:10:50|151764|151674|151761.4|151671.4|151764|151674|151759.6|151669.6|18
1646827860000|2022-03-09 12:11:00|151761.3|151671.3|151763.2|151673.2|151765|151675|151761.3|151671.3|18
1646827870000|2022-03-09 12:11:10|151763.5|151673.5|151758.2|151668.2|151763.5|151673.5|151756.8|151666.8|28
1646827880000|2022-03-09 12:11:20|151723.3|151633.3|151690.1|151600.1|151723.3|151633.3|151689.1|151599.1|35
1646827890000|2022-03-09 12:11:30|151686.5|151596.5|151708.3|151618.3|151710.8|151620.8|151683.1|151593.1|30
1646827900000|2022-03-09 12:11:40|151711.3|151621.3|151697.7|151607.7|151711.8|151621.8|151695.4|151605.4|36
1646827910000|2022-03-09 12:11:50|151699.2|151609.2|151644.9|151554.9|151701|151611|151644.2|151554.2|34
1646827920000|2022-03-09 12:12:00|151643.4|151553.4|151682.4|151592.4|151685.6|151595.6|151643.4|151553.4|33
1646827930000|2022-03-09 12:12:10|151685.2|151595.2|151697.6|151607.6|151704.8|151614.8|151675.8|151585.8|33
1646827940000|2022-03-09 12:12:20|151689.6|151599.6|151717.1|151627.1|151717.1|151627.1|151683.7|151593.7|32
1646827950000|2022-03-09 12:12:30|151715.2|151625.2|151710.8|151620.8|151715.2|151625.2|151704|151614|33
1646827960000|2022-03-09 12:12:40|151709.5|151619.5|151709.1|151619.1|151709.5|151619.5|151701.8|151611.8|26
1646827970000|2022-03-09 12:12:50|151710|151620|151697.1|151607.1|151716.8|151626.8|151697.1|151607.1|33
1646827980000|2022-03-09 12:13:00|151697.4|151607.4|151691.7|151601.7|151698.1|151608.1|151691.6|151601.6|31
1646827990000|2022-03-09 12:13:10|151691.9|151601.9|151692.3|151602.3|151693.9|151603.9|151691|151601|22
1646828000000|2022-03-09 12:13:20|151692.8|151602.8|151722.7|151632.7|151722.7|151632.7|151691.1|151601.1|35
1646828010000|2022-03-09 12:13:30|151722.1|151632.1|151725.6|151635.6|151731.4|151641.4|151718.1|151628.1|28
1646828020000|2022-03-09 12:13:40|151724.5|151634.5|151691.2|151601.2|151724.9|151634.9|151689.6|151599.6|32
1646828030000|2022-03-09 12:13:50|151691|151601|151693.6|151603.6|151693.8|151603.8|151690.3|151600.3|25
1646828040000|2022-03-09 12:14:00|151693.3|151603.3|151655.1|151565.1|151693.9|151603.9|151644|151554|34
1646828050000|2022-03-09 12:14:10|151661.2|151571.2|151644.8|151554.8|151661.2|151571.2|151641.2|151551.2|31
1646828060000|2022-03-09 12:14:20|151645|151555|151650.9|151560.9|151654|151564|151629|151539|32
1646828070000|2022-03-09 12:14:30|151654.3|151564.3|151653.7|151563.7|151656.4|151566.4|151647.2|151557.2|28
1646828080000|2022-03-09 12:14:40|151649.3|151559.3|151633.5|151543.5|151652.4|151562.4|151631.3|151541.3|27
1646828090000|2022-03-09 12:14:50|151628.2|151538.2|151620.5|151530.5|151637.6|151547.6|151608.4|151518.4|31
1646828100000|2022-03-09 12:15:00|151621.1|151531.1|151614|151524|151623.6|151533.6|151613.3|151523.3|31
1646828110000|2022-03-09 12:15:10|151613.6|151523.6|151654|151564|151660.4|151570.4|151611.5|151521.5|33
1646828120000|2022-03-09 12:15:20|151654.2|151564.2|151651|151561|151655.3|151565.3|151650.1|151560.1|29
1646828130000|2022-03-09 12:15:30|151651.2|151561.2|151628.9|151538.9|151651.9|151561.9|151627.9|151537.9|33
1646828140000|2022-03-09 12:15:40|151628.8|151538.8|151634.8|151544.8|151640.4|151550.4|151609.9|151519.9|39
1646828150000|2022-03-09 12:15:50|151635.7|151545.7|151630.5|151540.5|151637.3|151547.3|151624.6|151534.6|32
1646828160000|2022-03-09 12:16:00|151629.6|151539.6|151652|151562|151658.7|151562|151624.8|151528.7|37
1646828170000|2022-03-09 12:16:10|151651.1|151561.1|151668.6|151578.6|151684.2|151594.2|151651.1|151561.1|34
1646828180000|2022-03-09 12:16:20|151670|151580|151670.6|151580.6|151682.6|151592.6|151665|151575|36
1646828190000|2022-03-09 12:16:30|151673.8|151583.8|151695|151605|151697|151607|151671.9|151581.9|36
1646828200000|2022-03-09 12:16:40|151695.9|151605.9|151682|151592|151697|151607|151680.5|151590.5|38
1646828210000|2022-03-09 12:16:50|151680.7|151590.7|151671.1|151581.1|151682.9|151592.9|151668.4|151578.4|33
1646828220000|2022-03-09 12:17:00|151666.2|151576.2|151662.9|151572.9|151673.4|151583.4|151642.4|151552.4|37
1646828230000|2022-03-09 12:17:10|151664.3|151574.3|151668|151578|151671.4|151581.4|151662.2|151572.2|38
1646828240000|2022-03-09 12:17:20|151668.3|151578.3|151666.9|151576.9|151672.9|151582.9|151666.9|151576.9|29
1646828250000|2022-03-09 12:17:30|151667.9|151577.9|151664.3|151574.3|151670.7|151580.7|151663.7|151573.7|29
1646828260000|2022-03-09 12:17:40|151663.8|151573.8|151633.3|151543.3|151665.4|151575.4|151633.3|151543.3|28
1646828270000|2022-03-09 12:17:50|151629.8|151539.8|151632.6|151542.6|151642.4|151552.4|151614.5|151524.5|39
1646828280000|2022-03-09 12:18:00|151634.8|151544.8|151641.6|151551.6|151651.7|151561.7|151632|151542|37
1646828290000|2022-03-09 12:18:10|151642.1|151552.1|151631.4|151541.4|151652.4|151562.4|151631.4|151541.4|40
1646828300000|2022-03-09 12:18:20|151631.8|151541.8|151636.5|151546.5|151641.9|151551.9|151631|151541|35
1646828310000|2022-03-09 12:18:30|151635.3|151545.3|151678.8|151588.8|151681.7|151591.7|151633|151543|36
1646828320000|2022-03-09 12:18:40|151678.9|151588.9|151674.7|151584.7|151684.8|151594.8|151674.3|151584.3|34
1646828330000|2022-03-09 12:18:50|151675|151585|151671.5|151581.5|151683.5|151593.5|151640.7|151550.7|37
1646828340000|2022-03-09 12:19:00|151672|151582|151644.5|151554.5|151672.5|151582.5|151638.2|151548.2|40
1646828350000|2022-03-09 12:19:10|151645.6|151555.6|151665.5|151575.5|151675.2|151585.2|151645.6|151555.6|25
1646828360000|2022-03-09 12:19:20|151664.6|151574.6|151673.5|151583.5|151675.9|151585.9|151655.8|151565.8|32
1646828370000|2022-03-09 12:19:30|151673.1|151583.1|151672.9|151582.9|151679.4|151589.4|151669.3|151579.3|34
1646828380000|2022-03-09 12:19:40|151673.8|151583.8|151677.9|151587.9|151681.2|151591.2|151672.7|151582.7|30
1646828390000|2022-03-09 12:19:50|151678.1|151588.1|151674.6|151584.6|151678.1|151588.1|151670.9|151580.9|29
1646828400000|2022-03-09 12:20:00|151673.7|151583.7|151673.5|151583.5|151674.9|151584.9|151673.2|151583.2|21
1646828410000|2022-03-09 12:20:10|151673|151583|151674.2|151584.2|151674.6|151584.6|151672.9|151582.9|20
1646828420000|2022-03-09 12:20:20|151674|151584|151677.6|151587.6|151685.9|151595.9|151673.7|151583.7|34
1646828430000|2022-03-09 12:20:30|151678.2|151588.2|151675.8|151585.8|151680.3|151590.3|151671.7|151581.7|32
1646828440000|2022-03-09 12:20:40|151678.1|151588.1|151679.4|151589.4|151680.7|151590.7|151669|151579|28
1646828450000|2022-03-09 12:20:50|151680|151590|151691.8|151601.8|151694.4|151604.4|151678.1|151588.1|36
1646828460000|2022-03-09 12:21:00|151690.9|151600.9|151690.2|151600.2|151692.4|151602.4|151688.2|151598.2|28
1646828470000|2022-03-09 12:21:10|151689.1|151599.1|151694.3|151604.3|151696.7|151606.7|151684.7|151594.7|31
1646828480000|2022-03-09 12:21:20|151694|151604|151696|151606|151700|151610|151694|151604|26
1646828490000|2022-03-09 12:21:30|151695.3|151605.3|151713.5|151623.5|151714.5|151624.5|151695.3|151605.3|26
1646828500000|2022-03-09 12:21:40|151715.5|151625.5|151776.8|151686.8|151776.8|151686.8|151710.1|151620.1|31
1646828510000|2022-03-09 12:21:50|151778.1|151688.1|151777.1|151687.1|151779.6|151689.6|151775.5|151685.5|35
1646828520000|2022-03-09 12:22:00|151776.8|151686.8|151776.2|151686.2|151778.5|151688.5|151775.5|151685.5|33
1646828530000|2022-03-09 12:22:10|151777.1|151687.1|151779.9|151689.9|151780.7|151690.7|151774.7|151684.7|36
1646828540000|2022-03-09 12:22:20|151779.4|151689.4|151774.5|151684.5|151779.4|151689.4|151772|151682|34
1646828550000|2022-03-09 12:22:30|151774|151684|151775|151685|151778.2|151688.2|151771.3|151681.3|35
1646828560000|2022-03-09 12:22:40|151775.8|151685.8|151769.6|151679.6|151775.8|151685.8|151768.8|151678.8|29
1646828570000|2022-03-09 12:22:50|151748.3|151658.3|151744.6|151654.6|151748.3|151658.3|151735.9|151645.9|34
1646828580000|2022-03-09 12:23:00|151742.9|151652.9|151736.8|151646.8|151742.9|151652.9|151736.1|151646.1|28
1646828590000|2022-03-09 12:23:10|151736.7|151646.7|151751.3|151661.3|151753.7|151663.7|151736.7|151646.7|34
1646828600000|2022-03-09 12:23:20|151745.2|151655.2|151739.3|151649.3|151750.7|151660.7|151739.3|151649.3|36
1646828610000|2022-03-09 12:23:30|151739.2|151649.2|151735.6|151645.6|151742.6|151652.6|151735|151645|31
1646828620000|2022-03-09 12:23:40|151735.5|151645.5|151739.9|151649.9|151741|151651|151734.6|151644.6|22
1646828630000|2022-03-09 12:23:50|151739.7|151649.7|151742.7|151652.7|151745.6|151655.6|151738.1|151648.1|26
1646828640000|2022-03-09 12:24:00|151743|151653|151746.1|151656.1|151750.9|151660.9|151743|151653|27
1646828650000|2022-03-09 12:24:10|151747.3|151657.3|151752.7|151662.7|151753.9|151663.9|151746|151656|32
1646828660000|2022-03-09 12:24:20|151754.8|151664.8|151751.5|151661.5|151755|151665|151747.2|151657.2|26
1646828670000|2022-03-09 12:24:30|151750|151660|151754.3|151664.3|151755|151665|151747.9|151657.9|23
1646828680000|2022-03-09 12:24:40|151756.8|151666.8|151749.7|151659.7|151760|151670|151746.1|151656.1|30
1646828690000|2022-03-09 12:24:50|151750|151660|151753.6|151663.6|151753.7|151663.7|151746.7|151656.7|38
1646828700000|2022-03-09 12:25:00|151754.7|151664.7|151752.1|151662.1|151758.4|151668.4|151748.7|151658.7|32
1646828710000|2022-03-09 12:25:10|151754.2|151664.2|151747.7|151657.7|151754.5|151664.5|151741|151651|29
1646828720000|2022-03-09 12:25:20|151746.4|151656.4|151746.4|151656.4|151752.1|151662.1|151745|151655|21
1646828730000|2022-03-09 12:25:30|151747.2|151657.2|151747.8|151657.8|151749.6|151659.6|151745.3|151655.3|17
1646828740000|2022-03-09 12:25:40|151745.2|151655.2|151745.5|151655.5|151747.4|151657.4|151743.9|151653.9|21
1646828750000|2022-03-09 12:25:50|151745.4|151655.4|151749.2|151659.2|151750.9|151660.9|151745.4|151655.4|18
1646828760000|2022-03-09 12:26:00|151749.4|151659.4|151743.9|151653.9|151750.3|151660.3|151743.9|151653.9|22
1646828770000|2022-03-09 12:26:10|151745.6|151655.6|151740.4|151650.4|151747.7|151657.7|151734|151644|34
1646828780000|2022-03-09 12:26:20|151741.2|151651.2|151740.1|151650.1|151741.4|151651.4|151734.7|151644.7|26
1646828790000|2022-03-09 12:26:30|151739|151649|151736.3|151646.3|151743.2|151653.2|151736.3|151646.3|29
1646828800000|2022-03-09 12:26:40|151739.5|151649.5|151753.3|151663.3|151760.9|151670.9|151739.5|151649.5|35
1646828810000|2022-03-09 12:26:50|151756.3|151666.3|151749.5|151659.5|151759.3|151669.3|151748.9|151658.9|26
1646828820000|2022-03-09 12:27:00|151750.6|151660.6|151750.3|151660.3|151756.1|151666.1|151746|151656|30
1646828830000|2022-03-09 12:27:10|151750.9|151660.9|151737.3|151647.3|151751|151661|151732.5|151642.5|27
1646828840000|2022-03-09 12:27:20|151741.3|151651.3|151739.9|151649.9|151742.3|151652.3|151737.5|151647.5|28
1646828850000|2022-03-09 12:27:30|151739.4|151649.4|151739.2|151649.2|151744.1|151654.1|151737.9|151647.9|25
1646828860000|2022-03-09 12:27:40|151739.6|151649.6|151743.8|151653.8|151743.8|151653.8|151736.5|151646.5|15
1646828870000|2022-03-09 12:27:50|151742|151652|151756|151666|151760.9|151670.9|151741.2|151651.2|30
1646828880000|2022-03-09 12:28:00|151753.2|151663.2|151748.5|151658.5|151753.6|151663.6|151744.7|151654.7|26
1646828890000|2022-03-09 12:28:10|151747.6|151657.6|151747.8|151657.8|151752.5|151662.5|151746.7|151656.7|26
1646828900000|2022-03-09 12:28:20|151748|151658|151749.8|151659.8|151750.9|151660.9|151746.8|151656.8|22
1646828910000|2022-03-09 12:28:30|151749|151659|151743.4|151653.4|151754.2|151664.2|151743.4|151653.4|34
1646828920000|2022-03-09 12:28:40|151742.3|151652.3|151716|151626|151746.2|151656.2|151715|151625|34
1646828930000|2022-03-09 12:28:50|151716.2|151626.2|151718|151628|151719.3|151629.3|151716.2|151626.2|28
1646828940000|2022-03-09 12:29:00|151717.5|151627.5|151668.9|151578.9|151722.7|151632.7|151661.7|151571.7|30
1646828950000|2022-03-09 12:29:10|151642.6|151552.6|151645.5|151555.5|151654.8|151564.8|151626.8|151536.8|38
1646828960000|2022-03-09 12:29:20|151647.7|151557.7|151631.7|151541.7|151647.7|151557.7|151631.7|151541.7|29
1646828970000|2022-03-09 12:29:30|151631.6|151541.6|151608.6|151518.6|151635.2|151545.2|151608.3|151518.3|28
1646828980000|2022-03-09 12:29:40|151608.5|151518.5|151613.7|151523.7|151613.7|151523.7|151606|151516|33
1646828990000|2022-03-09 12:29:50|151614.1|151524.1|151614.8|151524.8|151616|151526|151610.7|151520.7|27
1646829000000|2022-03-09 12:30:00|151615.3|151525.3|151614.2|151524.2|151616.1|151526.1|151612.1|151522.1|32
1646829010000|2022-03-09 12:30:10|151612.5|151522.5|151605|151515|151613.8|151523.8|151599.6|151509.6|35
1646829020000|2022-03-09 12:30:20|151603.4|151513.4|151616.1|151526.1|151616.6|151526.6|151602.4|151512.4|33
1646829030000|2022-03-09 12:30:30|151614.8|151524.8|151590|151500|151619.7|151529.7|151589.5|151499.5|39
1646829040000|2022-03-09 12:30:40|151588.6|151498.6|151588.9|151498.9|151597.2|151507.2|151582.2|151492.2|36
1646829050000|2022-03-09 12:30:50|151591.3|151501.3|151624.5|151534.5|151628.3|151538.3|151583.6|151493.6|34
1646829060000|2022-03-09 12:31:00|151624.7|151534.7|151627.7|151537.7|151630.8|151540.8|151622.6|151532.6|27
1646829070000|2022-03-09 12:31:10|151662.6|151572.6|151701.3|151611.3|151701.6|151611.6|151659.9|151569.9|36
1646829080000|2022-03-09 12:31:20|151703|151613|151645.2|151555.2|151703|151613|151645.1|151555.1|34
1646829090000|2022-03-09 12:31:30|151645.7|151555.7|151667.4|151577.4|151680|151590|151645.1|151555.1|33
1646829100000|2022-03-09 12:31:40|151668.5|151578.5|151667.9|151577.9|151670.6|151580.6|151665.4|151575.4|31
1646829110000|2022-03-09 12:31:50|151669.8|151579.8|151666.6|151576.6|151669.8|151579.8|151661.3|151571.3|28
1646829120000|2022-03-09 12:32:00|151664|151574|151651.8|151561.8|151671.2|151581.2|151649|151559|32
1646829130000|2022-03-09 12:32:10|151651.9|151561.9|151662.6|151572.6|151662.6|151572.6|151651.9|151561.9|30
1646829140000|2022-03-09 12:32:20|151664.1|151574.1|151679.4|151589.4|151679.9|151589.9|151662.1|151572.1|35
1646829150000|2022-03-09 12:32:30|151679.1|151589.1|151675.7|151585.7|151680.3|151590.3|151674.9|151584.9|26
1646829160000|2022-03-09 12:32:40|151674.9|151584.9|151675.1|151585.1|151681.3|151591.3|151674.9|151584.9|27
1646829170000|2022-03-09 12:32:50|151673.8|151583.8|151659|151569|151674.2|151584.2|151648.2|151558.2|25
1646829180000|2022-03-09 12:33:00|151658.7|151568.7|151665|151575|151665.1|151575.1|151657.9|151567.9|17
1646829190000|2022-03-09 12:33:10|151664.9|151574.9|151663.3|151573.3|151664.9|151574.9|151661.1|151571.1|25
1646829200000|2022-03-09 12:33:20|151662.9|151572.9|151657.8|151567.8|151663.3|151573.3|151657.7|151567.7|24
1646829210000|2022-03-09 12:33:30|151658.6|151568.6|151655.8|151565.8|151658.8|151568.8|151654|151564|23
1646829220000|2022-03-09 12:33:40|151656.4|151566.4|151656.3|151566.3|151657.6|151567.6|151654.9|151564.9|26
1646829230000|2022-03-09 12:33:50|151656.1|151566.1|151670.1|151580.1|151670.1|151580.1|151656.1|151566.1|28
1646829240000|2022-03-09 12:34:00|151667.2|151577.2|151669.9|151579.9|151669.9|151579.9|151664.1|151574.1|31
1646829250000|2022-03-09 12:34:10|151669.6|151579.6|151682.7|151592.7|151687|151597|151669.1|151579.1|30
1646829260000|2022-03-09 12:34:20|151682.8|151592.8|151674.2|151584.2|151683.2|151593.2|151671.7|151581.7|31
1646829270000|2022-03-09 12:34:30|151675.3|151585.3|151657.5|151567.5|151676.8|151586.8|151656.1|151566.1|31
1646829280000|2022-03-09 12:34:40|151657.3|151567.3|151655.8|151565.8|151660.2|151570.2|151655.4|151565.4|19
1646829290000|2022-03-09 12:34:50|151655|151565|151644.6|151554.6|151655|151565|151641.8|151551.8|34
1646829300000|2022-03-09 12:35:00|151644.5|151554.5|151655.4|151565.4|151656.1|151566.1|151641.8|151551.8|30
1646829310000|2022-03-09 12:35:10|151653.8|151563.8|151653.6|151563.6|151655.2|151565.2|151653.2|151563.2|22
1646829320000|2022-03-09 12:35:20|151653.8|151563.8|151660.5|151570.5|151667.1|151577.1|151652.5|151562.5|27
1646829330000|2022-03-09 12:35:30|151664.3|151574.3|151668.5|151578.5|151679.7|151589.7|151664.3|151574.3|33
1646829340000|2022-03-09 12:35:40|151668.7|151578.7|151656.2|151566.2|151668.9|151578.9|151650.7|151560.7|27
1646829350000|2022-03-09 12:35:50|151657.1|151567.1|151666.3|151576.3|151668.1|151578.1|151656.1|151566.1|24
1646829360000|2022-03-09 12:36:00|151666.9|151576.9|151666.9|151576.9|151667.6|151577.6|151666.5|151576.5|21
1646829370000|2022-03-09 12:36:10|151666.6|151576.6|151665.4|151575.4|151668|151578|151665.2|151575.2|20
1646829380000|2022-03-09 12:36:20|151666.6|151576.6|151667.8|151577.8|151668.4|151578.4|151664.8|151574.8|26
1646829390000|2022-03-09 12:36:30|151668.6|151578.6|151667.6|151577.6|151669.3|151579.3|151667|151577|22
1646829400000|2022-03-09 12:36:40|151667.5|151577.5|151666.3|151576.3|151668.5|151578.5|151665.7|151575.7|13
1646829410000|2022-03-09 12:36:50|151666.5|151576.5|151665.7|151575.7|151666.8|151576.8|151665.7|151575.7|13
1646829420000|2022-03-09 12:37:00|151664.7|151574.7|151666.5|151576.5|151669.6|151579.6|151664.6|151574.6|21
1646829430000|2022-03-09 12:37:10|151666.3|151576.3|151685.4|151595.4|151687|151597|151665.4|151575.4|30
1646829440000|2022-03-09 12:37:20|151684.6|151594.6|151692.4|151602.4|151698|151608|151683.3|151593.3|38
1646829450000|2022-03-09 12:37:30|151691.9|151601.9|151693|151603|151696.3|151606.3|151691.5|151601.5|25
1646829460000|2022-03-09 12:37:40|151693.5|151603.5|151675.5|151585.5|151693.5|151603.5|151672.9|151582.9|33
1646829470000|2022-03-09 12:37:50|151673.9|151583.9|151680.1|151590.1|151680.1|151590.1|151672.5|151582.5|34
1646829480000|2022-03-09 12:38:00|151679.6|151589.6|151699.7|151609.7|151701.8|151611.8|151677.7|151587.7|32
1646829490000|2022-03-09 12:38:10|151700.6|151610.6|151704.4|151614.4|151704.4|151614.4|151699.9|151609.9|18
1646829500000|2022-03-09 12:38:20|151702.9|151612.9|151726.8|151636.8|151738.9|151648.9|151702.9|151612.9|38
1646829510000|2022-03-09 12:38:30|151723.6|151633.6|151751.8|151661.8|151759.9|151669.9|151722.5|151632.5|39
1646829520000|2022-03-09 12:38:40|151759.4|151669.4|151766.1|151676.1|151767.1|151677.1|151753.8|151663.8|37
1646829530000|2022-03-09 12:38:50|151766.2|151676.2|151767.6|151677.6|151769.4|151679.4|151765.9|151675.9|28
1646829540000|2022-03-09 12:39:00|151767.5|151677.5|151762.9|151672.9|151767.5|151677.5|151762.2|151672.2|33
1646829550000|2022-03-09 12:39:10|151762.3|151672.3|151767.9|151677.9|151769.6|151679.6|151761.6|151671.6|30
1646829560000|2022-03-09 12:39:20|151767.5|151677.5|151740.8|151650.8|151770.4|151680.4|151735.5|151645.5|36
1646829570000|2022-03-09 12:39:30|151745.5|151655.5|151704.7|151614.7|151746|151656|151701.8|151611.8|32
1646829580000|2022-03-09 12:39:40|151705.5|151615.5|151700.2|151610.2|151708.4|151618.4|151696.1|151606.1|24
1646829590000|2022-03-09 12:39:50|151700.9|151610.9|151702.4|151612.4|151706.6|151616.6|151700.8|151610.8|30
1646829600000|2022-03-09 12:40:00|151704.9|151614.9|151705.1|151615.1|151712|151622|151702.4|151612.4|32
1646829610000|2022-03-09 12:40:10|151703.7|151613.7|151707.7|151617.7|151710.5|151620.5|151703.7|151613.7|18
1646829620000|2022-03-09 12:40:20|151707.6|151617.6|151704.5|151614.5|151710.3|151620.3|151704.5|151614.5|20
1646829630000|2022-03-09 12:40:30|151704.4|151614.4|151709.1|151619.1|151714.3|151624.3|151704.4|151614.4|33
1646829640000|2022-03-09 12:40:40|151708.4|151618.4|151711.4|151621.4|151712|151622|151708.4|151618.4|21
1646829650000|2022-03-09 12:40:50|151711.1|151621.1|151690.7|151600.7|151711.7|151621.7|151684.1|151594.1|21
1646829660000|2022-03-09 12:41:00|151688.2|151598.2|151675|151585|151690.7|151600.7|151674.1|151584.1|35
1646829670000|2022-03-09 12:41:10|151676.2|151586.2|151678.7|151588.7|151678.7|151588.7|151676.2|151586.2|24
1646829680000|2022-03-09 12:41:20|151678.9|151588.9|151675.2|151585.2|151679.7|151589.7|151675.2|151585.2|19
1646829690000|2022-03-09 12:41:30|151674.5|151584.5|151647.4|151557.4|151678.1|151588.1|151645.2|151555.2|37
1646829700000|2022-03-09 12:41:40|151645.9|151555.9|151639.8|151549.8|151647.5|151557.5|151635.9|151545.9|32
1646829710000|2022-03-09 12:41:50|151640.6|151550.6|151642.5|151552.5|151643|151553|151635.1|151545.1|28
1646829720000|2022-03-09 12:42:00|151641.7|151551.7|151668.1|151578.1|151670.1|151580.1|151640.9|151550.9|24
1646829730000|2022-03-09 12:42:10|151664.3|151574.3|151668.7|151578.7|151676.9|151586.9|151664.3|151574.3|22
1646829740000|2022-03-09 12:42:20|151674.8|151584.8|151671.1|151581.1|151675.1|151585.1|151671.1|151581.1|30
1646829750000|2022-03-09 12:42:30|151671.9|151581.9|151685.1|151595.1|151688.1|151598.1|151670.9|151580.9|31
1646829760000|2022-03-09 12:42:40|151684.8|151594.8|151689.8|151599.8|151700.1|151610.1|151683.8|151593.8|29
1646829770000|2022-03-09 12:42:50|151687.6|151597.6|151702.2|151612.2|151709.7|151619.7|151687.6|151597.6|23
1646829780000|2022-03-09 12:43:00|151701.5|151611.5|151699|151609|151705.1|151615.1|151697.5|151607.5|29
1646829790000|2022-03-09 12:43:10|151696.5|151606.5|151677.4|151587.4|151696.5|151606.5|151675.1|151585.1|30
1646829800000|2022-03-09 12:43:20|151679.2|151589.2|151663.9|151573.9|151679.2|151589.2|151660.6|151570.6|20
1646829810000|2022-03-09 12:43:30|151663.4|151573.4|151663.3|151573.3|151663.4|151573.4|151653.2|151563.2|22
1646829820000|2022-03-09 12:43:40|151663.5|151573.5|151661.8|151571.8|151663.5|151573.5|151658.9|151568.9|22
1646829830000|2022-03-09 12:43:50|151663.1|151573.1|151650.4|151560.4|151663.3|151573.3|151650.4|151560.4|17
1646829840000|2022-03-09 12:44:00|151649.1|151559.1|151640.2|151550.2|151650.1|151560.1|151640.2|151550.2|31
1646829850000|2022-03-09 12:44:10|151641.9|151551.9|151640.9|151550.9|151647.2|151557.2|151636.7|151546.7|26
1646829860000|2022-03-09 12:44:20|151647.9|151557.9|151622.2|151532.2|151647.9|151557.9|151595|151505|30
1646829870000|2022-03-09 12:44:30|151622.6|151532.6|151628.1|151538.1|151629.4|151539.4|151622.4|151532.4|16
1646829880000|2022-03-09 12:44:40|151625.7|151535.7|151638.6|151548.6|151641.9|151551.9|151625.6|151535.6|27
1646829890000|2022-03-09 12:44:50|151638.3|151548.3|151639.8|151549.8|151641.5|151551.5|151638.3|151548.3|21
1646829900000|2022-03-09 12:45:00|151641|151551|151648.8|151558.8|151648.8|151558.8|151637.6|151547.6|21
1646829910000|2022-03-09 12:45:10|151648.5|151558.5|151625.8|151535.8|151648.5|151558.5|151625.8|151535.8|32
1646829920000|2022-03-09 12:45:20|151625.5|151535.5|151583|151493|151630.9|151540.9|151583|151493|33
1646829930000|2022-03-09 12:45:30|151580.3|151490.3|151621.4|151531.4|151626.9|151536.9|151580.3|151490.3|28
1646829940000|2022-03-09 12:45:40|151620.5|151530.5|151643.7|151553.7|151648.5|151558.5|151614.2|151524.2|28
1646829950000|2022-03-09 12:45:50|151646.9|151556.9|151647.3|151557.3|151651.7|151561.7|151639.8|151549.8|29
1646829960000|2022-03-09 12:46:00|151646.8|151556.8|151635.2|151545.2|151646.8|151556.8|151633.7|151543.7|31
1646829970000|2022-03-09 12:46:10|151633.6|151543.6|151636.4|151546.4|151639|151549|151633|151543|24
1646829980000|2022-03-09 12:46:20|151636.1|151546.1|151639|151549|151641.7|151551.7|151635.2|151545.2|29
1646829990000|2022-03-09 12:46:30|151638.9|151548.9|151618.7|151528.7|151640|151550|151610.3|151520.3|34
1646830000000|2022-03-09 12:46:40|151620.3|151530.3|151614.2|151524.2|151620.8|151530.8|151613.3|151523.3|36
1646830010000|2022-03-09 12:46:50|151614.1|151524.1|151615.8|151525.8|151622.1|151532.1|151612.6|151522.6|30
1646830020000|2022-03-09 12:47:00|151616.5|151526.5|151619|151529|151620.3|151530.3|151615.3|151525.3|21
1646830030000|2022-03-09 12:47:10|151617.8|151527.8|151618.7|151528.7|151618.7|151528.7|151615.7|151525.7|26
1646830040000|2022-03-09 12:47:20|151617.5|151527.5|151621.7|151531.7|151634.5|151544.5|151615.9|151525.9|37
1646830050000|2022-03-09 12:47:30|151620.8|151530.8|151618.5|151528.5|151623.7|151533.7|151617.1|151527.1|37
1646830060000|2022-03-09 12:47:40|151617.9|151527.9|151616.8|151526.8|151621.8|151531.8|151614.3|151524.3|28
1646830070000|2022-03-09 12:47:50|151616.7|151526.7|151608.6|151518.6|151618.4|151528.4|151606.2|151516.2|33
1646830080000|2022-03-09 12:48:00|151607.4|151517.4|151611.7|151521.7|151611.7|151521.7|151607.1|151517.1|29
1646830090000|2022-03-09 12:48:10|151608.8|151518.8|151612.1|151522.1|151613.2|151523.2|151607.6|151517.6|34
1646830100000|2022-03-09 12:48:20|151612.2|151522.2|151573.4|151483.4|151613.2|151523.2|151565.1|151475.1|38
1646830110000|2022-03-09 12:48:30|151573.8|151483.8|151574.9|151484.9|151579.4|151489.4|151568.5|151478.5|27
1646830120000|2022-03-09 12:48:40|151573.5|151483.5|151576.8|151486.8|151585.9|151495.9|151571.1|151481.1|30
1646830130000|2022-03-09 12:48:50|151581.6|151491.6|151578.3|151488.3|151584.4|151494.4|151573.3|151483.3|34
1646830140000|2022-03-09 12:49:00|151583|151493|151580.7|151490.7|151586.9|151496.9|151569.6|151479.6|31
1646830150000|2022-03-09 12:49:10|151581|151491|151571|151481|151583.8|151493.8|151569.5|151479.5|31
1646830160000|2022-03-09 12:49:20|151569.4|151479.4|151569.9|151479.9|151579.8|151489.8|151565.2|151475.2|35
1646830170000|2022-03-09 12:49:30|151570.8|151480.8|151550.9|151460.9|151570.8|151480.8|151530.8|151440.8|38
1646830180000|2022-03-09 12:49:40|151548.6|151458.6|151542.5|151452.5|151551|151461|151523.2|151433.2|33
1646830190000|2022-03-09 12:49:50|151542.2|151452.2|151540.4|151450.4|151542.2|151452.2|151534.9|151444.9|27
1646830200000|2022-03-09 12:50:00|151542.8|151452.8|151538|151448|151545.4|151455.4|151533|151443|34
1646830210000|2022-03-09 12:50:10|151537.2|151447.2|151540.1|151450.1|151544.9|151454.9|151534.4|151444.4|30
1646830220000|2022-03-09 12:50:20|151540.4|151450.4|151562.9|151472.9|151571.3|151481.3|151540.4|151450.4|35
1646830230000|2022-03-09 12:50:30|151564.5|151474.5|151547.9|151457.9|151570.2|151480.2|151541.3|151451.3|35
1646830240000|2022-03-09 12:50:40|151552.6|151462.6|151543.5|151453.5|151553.6|151463.6|151539.4|151449.4|33
1646830250000|2022-03-09 12:50:50|151539.2|151449.2|151538.9|151448.9|151545.4|151455.4|151533.3|151443.3|27
1646830260000|2022-03-09 12:51:00|151539.3|151449.3|151517.1|151427.1|151540.4|151450.4|151515.8|151425.8|31
1646830270000|2022-03-09 12:51:10|151514.4|151424.4|151533.5|151443.5|151540.6|151450.6|151514.4|151424.4|24
1646830280000|2022-03-09 12:51:20|151533.6|151443.6|151528.2|151438.2|151533.9|151443.9|151528.2|151438.2|23
1646830290000|2022-03-09 12:51:30|151528.6|151438.6|151522|151432|151529.9|151439.9|151515.1|151425.1|31
1646830300000|2022-03-09 12:51:40|151512.5|151422.5|151531.3|151441.3|151532.3|151442.3|151512.5|151422.5|35
1646830310000|2022-03-09 12:51:50|151523.9|151433.9|151511.5|151421.5|151523.9|151433.9|151500.5|151410.5|35
1646830320000|2022-03-09 12:52:00|151510.7|151420.7|151451.3|151361.3|151510.7|151420.7|151445.1|151355.1|34
1646830330000|2022-03-09 12:52:10|151454.3|151364.3|151421.5|151331.5|151454.3|151364.3|151402.1|151312.1|24
1646830340000|2022-03-09 12:52:20|151421.3|151331.3|151435.1|151345.1|151440|151350|151417.4|151327.4|22
1646830350000|2022-03-09 12:52:30|151439.6|151349.6|151439.3|151349.3|151443.4|151353.4|151431.2|151341.2|29
1646830360000|2022-03-09 12:52:40|151442|151352|151429.3|151339.3|151442|151352|151426.7|151336.7|31
1646830370000|2022-03-09 12:52:50|151426.3|151336.3|151423.1|151333.1|151431|151341|151423.1|151333.1|29
1646830380000|2022-03-09 12:53:00|151423.2|151333.2|151419.4|151329.4|151425.2|151335.2|151406.2|151316.2|31
1646830390000|2022-03-09 12:53:10|151418.8|151328.8|151423.2|151333.2|151426.2|151336.2|151416.5|151326.5|27
1646830400000|2022-03-09 12:53:20|151422.8|151332.8|151416.2|151326.2|151424.6|151334.6|151416|151326|19
1646830410000|2022-03-09 12:53:30|151417.2|151327.2|151414.4|151324.4|151418.2|151328.2|151413.1|151323.1|18
1646830420000|2022-03-09 12:53:40|151414.5|151324.5|151448|151358|151448|151358|151414.5|151324.5|30
1646830430000|2022-03-09 12:53:50|151450.4|151360.4|151426|151336|151450.4|151360.4|151425.6|151335.6|27
1646830440000|2022-03-09 12:54:00|151426.3|151336.3|151421.2|151331.2|151428.5|151338.5|151421.2|151331.2|21
1646830450000|2022-03-09 12:54:10|151418.6|151328.6|151425.4|151335.4|151425.5|151335.5|151416.9|151326.9|18
1646830460000|2022-03-09 12:54:20|151425.7|151335.7|151429.7|151339.7|151429.7|151339.7|151424.8|151334.8|14
1646830470000|2022-03-09 12:54:30|151425.4|151335.4|151423.4|151333.4|151428.9|151338.9|151423.4|151333.4|15
1646830480000|2022-03-09 12:54:40|151412.7|151322.7|151423.1|151333.1|151423.2|151333.2|151412.7|151322.7|18
1646830490000|2022-03-09 12:54:50|151423|151333|151429.7|151339.7|151430.1|151340.1|151418.2|151328.2|13
1646830500000|2022-03-09 12:55:00|151423.5|151333.5|151417.3|151327.3|151436.9|151346.9|151415.8|151325.8|24
1646830510000|2022-03-09 12:55:10|151419.6|151329.6|151462.5|151372.5|151462.8|151372.8|151419.5|151329.5|21
1646830520000|2022-03-09 12:55:20|151458.1|151368.1|151460.1|151370.1|151461.1|151371.1|151455.9|151365.9|25
1646830530000|2022-03-09 12:55:30|151460.2|151370.2|151461.6|151371.6|151462.1|151372.1|151459.4|151369.4|22
1646830540000|2022-03-09 12:55:40|151461.4|151371.4|151458.5|151368.5|151462.7|151372.7|151458.5|151368.5|24
1646830550000|2022-03-09 12:55:50|151455.1|151365.1|151454.6|151364.6|151457.6|151367.6|151449.3|151359.3|34
1646830560000|2022-03-09 12:56:00|151454.7|151364.7|151455|151365|151457.9|151367.9|151449.6|151359.6|35
1646830570000|2022-03-09 12:56:10|151454.7|151364.7|151455|151365|151457.5|151367.5|151453|151363|32
1646830580000|2022-03-09 12:56:20|151455.2|151365.2|151458.5|151368.5|151459.5|151369.5|151454.6|151364.6|21
1646830590000|2022-03-09 12:56:30|151457.9|151367.9|151458|151368|151458.6|151368.6|151456.5|151366.5|21
1646830600000|2022-03-09 12:56:40|151457.5|151367.5|151456.4|151366.4|151458.2|151368.2|151455.2|151365.2|21
1646830610000|2022-03-09 12:56:50|151456.1|151366.1|151456.9|151366.9|151459.6|151369.6|151452.4|151362.4|31
1646830620000|2022-03-09 12:57:00|151457.2|151367.2|151467.8|151377.8|151470.1|151380.1|151456.4|151366.4|34
1646830630000|2022-03-09 12:57:10|151467.7|151377.7|151470.9|151380.9|151471.3|151381.3|151467.7|151377.7|30
1646830640000|2022-03-09 12:57:20|151470.8|151380.8|151465.3|151375.3|151470.9|151380.9|151462.9|151372.9|28
1646830650000|2022-03-09 12:57:30|151464.8|151374.8|151460.5|151370.5|151466.5|151376.5|151459.4|151369.4|35
1646830660000|2022-03-09 12:57:40|151460.3|151370.3|151454.2|151364.2|151463|151373|151451.4|151361.4|40
1646830670000|2022-03-09 12:57:50|151454.7|151364.7|151443.1|151353.1|151456.9|151366.9|151440.7|151350.7|39
1646830680000|2022-03-09 12:58:00|151441.8|151351.8|151440.1|151350.1|151443.1|151353.1|151437.6|151347.6|34
1646830690000|2022-03-09 12:58:10|151430.1|151340.1|151424.7|151334.7|151433.5|151343.5|151421.6|151331.6|36
1646830700000|2022-03-09 12:58:20|151425.2|151335.2|151421.6|151331.6|151427|151337|151414.5|151324.5|39
1646830710000|2022-03-09 12:58:30|151421.7|151331.7|151420.7|151330.7|151424.1|151334.1|151417.8|151327.8|39
1646830720000|2022-03-09 12:58:40|151420.6|151330.6|151424.4|151334.4|151425.5|151335.5|151419.9|151329.9|36
1646830730000|2022-03-09 12:58:50|151423.7|151333.7|151421.5|151331.5|151427.7|151337.7|151420.1|151330.1|36
1646830740000|2022-03-09 12:59:00|151422|151332|151426.9|151336.9|151430.3|151340.3|151419.7|151329.7|36
1646830750000|2022-03-09 12:59:10|151427.9|151337.9|151424.7|151334.7|151428.7|151338.7|151424.7|151334.7|28
1646830760000|2022-03-09 12:59:20|151425.6|151335.6|151433.6|151343.6|151434.6|151344.6|151424.9|151334.9|32
1646830770000|2022-03-09 12:59:30|151434.7|151344.7|151433.2|151343.2|151434.7|151344.7|151426.3|151336.3|29
1646830780000|2022-03-09 12:59:40|151435.2|151345.2|151441.3|151351.3|151441.5|151351.5|151432.4|151342.4|29
1646830790000|2022-03-09 12:59:50|151441|151351|151448.5|151358.5|151449.1|151359.1|151436.1|151346.1|38
1646830800000|2022-03-09 13:00:00|151448|151358|151445.8|151355.8|151454.3|151364.3|151444|151354|35
1646830810000|2022-03-09 13:00:10|151445.6|151355.6|151453.6|151363.6|151453.6|151363.6|151437.9|151347.9|33
1646830820000|2022-03-09 13:00:20|151450.9|151360.9|151489.3|151399.3|151510.1|151420.1|151447.8|151357.8|37
1646830830000|2022-03-09 13:00:30|151489|151399|151456|151366|151490.1|151400.1|151451.8|151361.8|36
1646830840000|2022-03-09 13:00:40|151455.9|151365.9|151442.4|151352.4|151461|151371|151441.8|151351.8|35
1646830850000|2022-03-09 13:00:50|151444.5|151354.5|151419.6|151329.6|151453.9|151363.9|151418.6|151328.6|40
1646830860000|2022-03-09 13:01:00|151420.3|151330.3|151445|151355|151445|151355|151413.9|151323.9|35
1646830870000|2022-03-09 13:01:10|151444.8|151354.8|151441.1|151351.1|151452.6|151362.6|151439.3|151349.3|38
1646830880000|2022-03-09 13:01:20|151435.7|151345.7|151439.1|151349.1|151443.6|151353.6|151430.7|151340.7|38
1646830890000|2022-03-09 13:01:30|151439.3|151349.3|151432.4|151342.4|151441|151351|151431.7|151341.7|36
1646830900000|2022-03-09 13:01:40|151431.3|151341.3|151419.1|151329.1|151431.3|151341.3|151415.4|151325.4|31
1646830910000|2022-03-09 13:01:50|151418.8|151328.8|151418.2|151328.2|151418.8|151328.8|151409.5|151319.5|39
1646830920000|2022-03-09 13:02:00|151417.6|151327.6|151464.3|151374.3|151464.3|151374.3|151417|151327|32
1646830930000|2022-03-09 13:02:10|151463.8|151373.8|151466.9|151376.9|151475.1|151385.1|151457.6|151367.6|30
1646830940000|2022-03-09 13:02:20|151465.5|151375.5|151464.2|151374.2|151476.6|151386.6|151453|151363|39
1646830950000|2022-03-09 13:02:30|151463.6|151373.6|151451.9|151361.9|151463.6|151373.6|151442.2|151352.2|39
1646830960000|2022-03-09 13:02:40|151444.4|151354.4|151428.2|151338.2|151445.9|151355.9|151425.1|151335.1|34
1646830970000|2022-03-09 13:02:50|151428.4|151338.4|151460.1|151370.1|151466.4|151376.4|151417.9|151327.9|35
1646830980000|2022-03-09 13:03:00|151462.9|151372.9|151482.2|151392.2|151482.2|151392.2|151462.9|151372.9|34
1646830990000|2022-03-09 13:03:10|151481.8|151391.8|151478.9|151388.9|151483.3|151393.3|151478.9|151388.9|26
1646831000000|2022-03-09 13:03:20|151479.3|151389.3|151484.3|151394.3|151484.7|151394.7|151478.6|151388.6|28
1646831010000|2022-03-09 13:03:30|151484.6|151394.6|151485|151395|151495.4|151405.4|151483.3|151393.3|38
1646831020000|2022-03-09 13:03:40|151483.7|151393.7|151493|151403|151498.2|151408.2|151483.7|151393.7|35
1646831030000|2022-03-09 13:03:50|151513.9|151423.9|151562.5|151472.5|151571.4|151481.4|151513.9|151423.9|35
1646831040000|2022-03-09 13:04:00|151565.2|151475.2|151570.7|151480.7|151575|151485|151565.2|151475.2|31
1646831050000|2022-03-09 13:04:10|151571.6|151481.6|151602.4|151512.4|151606.4|151516.4|151569.5|151479.5|33
1646831060000|2022-03-09 13:04:20|151605|151515|151598.8|151508.8|151605|151515|151594|151504|32
1646831070000|2022-03-09 13:04:30|151598.1|151508.1|151594.4|151504.4|151599.5|151509.5|151592.7|151502.7|23
1646831080000|2022-03-09 13:04:40|151594.6|151504.6|151573.8|151483.8|151595|151505|151573.5|151483.5|26
1646831090000|2022-03-09 13:04:50|151575.2|151485.2|151573.1|151483.1|151579.2|151489.2|151573.1|151483.1|25
1646831100000|2022-03-09 13:05:00|151572.9|151482.9|151576.4|151486.4|151579.8|151489.8|151570.2|151480.2|27
1646831110000|2022-03-09 13:05:10|151578.5|151488.5|151566.8|151476.8|151578.6|151488.6|151565.9|151475.9|34
1646831120000|2022-03-09 13:05:20|151566.3|151476.3|151565|151475|151569.2|151479.2|151555.1|151465.1|27
1646831130000|2022-03-09 13:05:30|151566.3|151476.3|151577.2|151487.2|151581.9|151491.9|151557.2|151467.2|29
1646831140000|2022-03-09 13:05:40|151580.4|151490.4|151585.1|151495.1|151585.8|151495.8|151576.5|151486.5|32
1646831150000|2022-03-09 13:05:50|151585.7|151495.7|151599.4|151509.4|151602.5|151512.5|151579.3|151489.3|32
1646831160000|2022-03-09 13:06:00|151599.5|151509.5|151603|151513|151609.9|151519.9|151597|151507|27
1646831170000|2022-03-09 13:06:10|151602.6|151512.6|151596.4|151506.4|151603.4|151513.4|151596.4|151506.4|24
1646831180000|2022-03-09 13:06:20|151597.7|151507.7|151587.2|151497.2|151597.7|151507.7|151580.1|151490.1|31
1646831190000|2022-03-09 13:06:30|151588.5|151498.5|151578.1|151488.1|151588.5|151498.5|151575.7|151485.7|28
1646831200000|2022-03-09 13:06:40|151579.2|151489.2|151580.1|151490.1|151580.3|151490.3|151576.6|151486.6|23
1646831210000|2022-03-09 13:06:50|151579.9|151489.9|151563.7|151473.7|151585.4|151495.4|151562.3|151472.3|29
1646831220000|2022-03-09 13:07:00|151562.8|151472.8|151572.9|151482.9|151576.7|151486.7|151562.8|151472.8|35
1646831230000|2022-03-09 13:07:10|151572.8|151482.8|151587.5|151497.5|151597.9|151507.9|151567|151477|29
1646831240000|2022-03-09 13:07:20|151577.9|151487.9|151567.5|151477.5|151577.9|151487.9|151557.4|151467.4|36
1646831250000|2022-03-09 13:07:30|151563.8|151473.8|151587.3|151497.3|151603.8|151513.8|151563.8|151473.8|31
1646831260000|2022-03-09 13:07:40|151580.5|151490.5|151570.4|151480.4|151580.5|151490.5|151569.4|151479.4|30
1646831270000|2022-03-09 13:07:50|151570|151480|151567.8|151477.8|151571.2|151481.2|151566|151476|28
1646831280000|2022-03-09 13:08:00|151564.4|151474.4|151566.1|151476.1|151568.2|151478.2|151562.9|151472.9|29
1646831290000|2022-03-09 13:08:10|151564.9|151474.9|151572.9|151482.9|151572.9|151482.9|151561.4|151471.4|26
1646831300000|2022-03-09 13:08:20|151571.4|151481.4|151570.1|151480.1|151571.4|151481.4|151567.9|151477.9|29
1646831310000|2022-03-09 13:08:30|151568.9|151478.9|151569.4|151479.4|151570.3|151480.3|151557|151467|26
1646831320000|2022-03-09 13:08:40|151569|151479|151515|151425|151573.3|151483.3|151515|151425|27
1646831330000|2022-03-09 13:08:50|151516.5|151426.5|151510.7|151420.7|151518.4|151428.4|151508.1|151418.1|25
1646831340000|2022-03-09 13:09:00|151507|151417|151512|151422|151513.3|151423.3|151505.1|151415.1|28
1646831350000|2022-03-09 13:09:10|151512.5|151422.5|151518|151428|151518|151428|151511.1|151421.1|30
1646831360000|2022-03-09 13:09:20|151516.8|151426.8|151511|151421|151517.1|151427.1|151509.2|151419.2|28
1646831370000|2022-03-09 13:09:30|151489.9|151399.9|151494|151404|151501.8|151411.8|151489.9|151399.9|30
1646831380000|2022-03-09 13:09:40|151494.2|151404.2|151499|151409|151499.2|151409.2|151493.8|151403.8|32
1646831390000|2022-03-09 13:09:50|151498.8|151408.8|151497.2|151407.2|151499|151409|151496.9|151406.9|23
1646831400000|2022-03-09 13:10:00|151497|151407|151502.8|151412.8|151503|151413|151497|151407|23
1646831410000|2022-03-09 13:10:10|151503.2|151413.2|151505.5|151415.5|151506|151416|151503.2|151413.2|18
1646831420000|2022-03-09 13:10:20|151505.4|151415.4|151526.6|151436.6|151526.6|151436.6|151505.3|151415.3|25
1646831430000|2022-03-09 13:10:30|151526.8|151436.8|151523.6|151433.6|151527.7|151437.7|151523.3|151433.3|26
1646831440000|2022-03-09 13:10:40|151523.4|151433.4|151523.4|151433.4|151524.8|151434.8|151522.6|151432.6|18
1646831450000|2022-03-09 13:10:50|151522.8|151432.8|151541.2|151451.2|151554.1|151464.1|151521.2|151431.2|25
1646831460000|2022-03-09 13:11:00|151542.9|151452.9|151535.8|151445.8|151544.9|151454.9|151534.7|151444.7|28
1646831470000|2022-03-09 13:11:10|151536|151446|151544.5|151454.5|151544.7|151454.7|151535.9|151445.9|25
1646831480000|2022-03-09 13:11:20|151543.6|151453.6|151545.4|151455.4|151553.6|151463.6|151539.7|151449.7|20
1646831490000|2022-03-09 13:11:30|151548.2|151458.2|151557.1|151467.1|151557.4|151467.4|151548.2|151458.2|24
1646831500000|2022-03-09 13:11:40|151556.9|151466.9|151555.1|151465.1|151556.9|151466.9|151553.3|151463.3|20
1646831510000|2022-03-09 13:11:50|151554.4|151464.4|151567.3|151477.3|151567.6|151477.6|151554.4|151464.4|21
1646831520000|2022-03-09 13:12:00|151567.9|151477.9|151573.3|151483.3|151579.8|151489.8|151564.3|151474.3|34
1646831530000|2022-03-09 13:12:10|151573.1|151483.1|151581.5|151491.5|151582|151492|151573.1|151483.1|22
1646831540000|2022-03-09 13:12:20|151579.4|151489.4|151558.2|151468.2|151587|151497|151552.2|151462.2|34
1646831550000|2022-03-09 13:12:30|151564.8|151474.8|151515.4|151425.4|151564.8|151474.8|151512.7|151422.7|35
1646831560000|2022-03-09 13:12:40|151516.3|151426.3|151518.5|151428.5|151520.9|151430.9|151515|151425|37
1646831570000|2022-03-09 13:12:50|151518.4|151428.4|151520.9|151430.9|151524.3|151434.3|151518|151428|35
1646831580000|2022-03-09 13:13:00|151519.9|151429.9|151510.3|151420.3|151524.3|151434.3|151510.1|151420.1|37
1646831590000|2022-03-09 13:13:10|151510.6|151420.6|151519.4|151429.4|151526.4|151436.4|151506|151416|39
1646831600000|2022-03-09 13:13:20|151519.8|151429.8|151527.8|151437.8|151532.1|151442.1|151519.7|151429.7|35
1646831610000|2022-03-09 13:13:30|151543.2|151453.2|151570.9|151480.9|151574.6|151484.6|151543.2|151453.2|38
1646831620000|2022-03-09 13:13:40|151569.4|151479.4|151574.8|151484.8|151578.7|151488.7|151566.2|151476.2|36
1646831630000|2022-03-09 13:13:50|151574.1|151484.1|151579.6|151489.6|151585.2|151495.2|151569.6|151479.6|37
1646831640000|2022-03-09 13:14:00|151578.5|151488.5|151572.7|151482.7|151580|151490|151570.7|151480.7|35
1646831650000|2022-03-09 13:14:10|151572.4|151482.4|151566.5|151476.5|151572.4|151482.4|151561.7|151471.7|31
1646831660000|2022-03-09 13:14:20|151567.4|151477.4|151575|151485|151579.6|151489.6|151566.5|151476.5|33
1646831670000|2022-03-09 13:14:30|151573.5|151483.5|151587.4|151497.4|151597.5|151507.5|151572|151482|36
1646831680000|2022-03-09 13:14:40|151588.3|151498.3|151568.5|151478.5|151627.7|151537.7|151568.5|151478.5|36
1646831690000|2022-03-09 13:14:50|151570.8|151480.8|151556.3|151466.3|151580.5|151490.5|151555.5|151465.5|33
1646831700000|2022-03-09 13:15:00|151556.9|151466.9|151549.9|151459.9|151556.9|151466.9|151542.6|151452.6|32
1646831710000|2022-03-09 13:15:10|151550.2|151460.2|151547.2|151457.2|151550.8|151460.8|151545|151455|34
1646831720000|2022-03-09 13:15:20|151546.9|151456.9|151563.5|151473.5|151563.5|151473.5|151524|151434|30
1646831730000|2022-03-09 13:15:30|151562.8|151472.8|151578.2|151488.2|151580.7|151490.7|151562.8|151472.8|21
1646831740000|2022-03-09 13:15:40|151577.5|151487.5|151587.9|151497.9|151595.3|151505.3|151576.5|151486.5|27
1646831750000|2022-03-09 13:15:50|151588.6|151498.6|151602.7|151512.7|151604.1|151514.1|151588|151498|30
1646831760000|2022-03-09 13:16:00|151601.5|151511.5|151580.2|151490.2|151602|151512|151579.3|151489.3|31
1646831770000|2022-03-09 13:16:10|151581.7|151491.7|151579.7|151489.7|151594.6|151504.6|151577.1|151487.1|34
1646831780000|2022-03-09 13:16:20|151583.3|151493.3|151582.9|151492.9|151586.9|151496.9|151582.8|151492.8|26
1646831790000|2022-03-09 13:16:30|151582.8|151492.8|151571.4|151481.4|151589|151499|151568.1|151478.1|29
1646831800000|2022-03-09 13:16:40|151570.6|151480.6|151569.3|151479.3|151570.6|151480.6|151566.8|151476.8|28
1646831810000|2022-03-09 13:16:50|151570|151480|151567.6|151477.6|151576|151486|151566.2|151476.2|32
1646831820000|2022-03-09 13:17:00|151569.1|151479.1|151570.4|151480.4|151572.8|151482.8|151567.6|151477.6|38
1646831830000|2022-03-09 13:17:10|151570.7|151480.7|151564.4|151474.4|151571.2|151481.2|151563.1|151473.1|35
1646831840000|2022-03-09 13:17:20|151563.7|151473.7|151574.9|151484.9|151574.9|151484.9|151561.2|151471.2|38
1646831850000|2022-03-09 13:17:30|151575.3|151485.3|151521.7|151431.7|151575.3|151485.3|151520.6|151430.6|33
1646831860000|2022-03-09 13:17:40|151521.8|151431.8|151509.9|151419.9|151524.1|151434.1|151509.9|151419.9|25
1646831870000|2022-03-09 13:17:50|151509.2|151419.2|151516.6|151426.6|151528.4|151438.4|151509.2|151419.2|25
1646831880000|2022-03-09 13:18:00|151516.8|151426.8|151511.6|151421.6|151516.8|151426.8|151509.9|151419.9|18
1646831890000|2022-03-09 13:18:10|151511.1|151421.1|151462.4|151372.4|151512.3|151422.3|151460.9|151370.9|30
1646831900000|2022-03-09 13:18:20|151462.6|151372.6|151470|151380|151470|151380|151461.8|151371.8|32
1646831910000|2022-03-09 13:18:30|151470.2|151380.2|151476|151386|151477.5|151387.5|151467.8|151377.8|36
1646831920000|2022-03-09 13:18:40|151475.9|151385.9|151465.7|151375.7|151477|151387|151465.7|151375.7|37
1646831930000|2022-03-09 13:18:50|151466.2|151376.2|151418|151328|151468.5|151378.5|151417.7|151327.7|39
1646831940000|2022-03-09 13:19:00|151417|151327|151369.8|151279.8|151422.1|151332.1|151367.8|151277.8|39
1646831950000|2022-03-09 13:19:10|151370|151280|151366|151276|151371.6|151281.6|151363.4|151273.4|38
1646831960000|2022-03-09 13:19:20|151361.1|151271.1|151366.6|151276.6|151367.7|151277.7|151358.4|151268.4|32
1646831970000|2022-03-09 13:19:30|151364.6|151274.6|151375.9|151285.9|151375.9|151285.9|151354.8|151264.8|33
1646831980000|2022-03-09 13:19:40|151380|151290|151405.4|151315.4|151407|151317|151380|151290|39
1646831990000|2022-03-09 13:19:50|151405.2|151315.2|151386.3|151296.3|151409.3|151319.3|151382.8|151292.8|38
1646832000000|2022-03-09 13:20:00|151386.1|151296.1|151416.5|151326.5|151419.2|151329.2|151386.1|151296.1|40
1646832010000|2022-03-09 13:20:10|151412.4|151322.4|151399.9|151309.9|151413|151323|151397.9|151307.9|38
1646832020000|2022-03-09 13:20:20|151401.9|151311.9|151324.1|151234.1|151401.9|151311.9|151321.1|151231.1|33
1646832030000|2022-03-09 13:20:30|151317.7|151227.7|151314.5|151224.5|151328.5|151238.5|151313.2|151223.2|25
1646832040000|2022-03-09 13:20:40|151315.8|151225.8|151340.2|151250.2|151340.2|151250.2|151312.4|151222.4|39
1646832050000|2022-03-09 13:20:50|151332.4|151242.4|151334|151244|151340|151250|151330.2|151240.2|38
1646832060000|2022-03-09 13:21:00|151331.4|151241.4|151342.3|151252.3|151346|151256|151330.6|151240.6|38
1646832070000|2022-03-09 13:21:10|151341.3|151251.3|151409.8|151319.8|151414.1|151324.1|151340.7|151250.7|38
1646832080000|2022-03-09 13:21:20|151408.8|151318.8|151408.8|151318.8|151413|151323|151405.3|151315.3|38
1646832090000|2022-03-09 13:21:30|151409.8|151319.8|151415.5|151325.5|151415.5|151325.5|151396.1|151306.1|38
1646832100000|2022-03-09 13:21:40|151414.4|151324.4|151411.6|151321.6|151418|151328|151404.7|151314.7|39
1646832110000|2022-03-09 13:21:50|151410.4|151320.4|151449.1|151359.1|151449.1|151359.1|151409.2|151319.2|38
1646832120000|2022-03-09 13:22:00|151447.8|151357.8|151431.8|151341.8|151447.8|151357.8|151428.4|151338.4|38
1646832130000|2022-03-09 13:22:10|151430.1|151340.1|151441.6|151351.6|151452|151362|151428.7|151338.7|36
1646832140000|2022-03-09 13:22:20|151440.4|151350.4|151492.1|151402.1|151492.1|151402.1|151440.4|151350.4|39
1646832150000|2022-03-09 13:22:30|151475.7|151385.7|151477.7|151387.7|151478.4|151388.4|151459.5|151369.5|37
1646832160000|2022-03-09 13:22:40|151474.9|151384.9|151470.4|151380.4|151474.9|151384.9|151468.4|151378.4|37
1646832170000|2022-03-09 13:22:50|151470|151380|151481.1|151391.1|151482|151392|151467.6|151377.6|34
1646832180000|2022-03-09 13:23:00|151480.5|151390.5|151468.9|151378.9|151481.5|151391.5|151467.5|151377.5|32
1646832190000|2022-03-09 13:23:10|151468.8|151378.8|151482.6|151392.6|151484.7|151394.7|151465.1|151375.1|39
1646832200000|2022-03-09 13:23:20|151483.7|151393.7|151499.7|151409.7|151501.8|151411.8|151478.6|151388.6|31
1646832210000|2022-03-09 13:23:30|151498.7|151408.7|151513.5|151423.5|151522.7|151432.7|151496.6|151406.6|34
1646832220000|2022-03-09 13:23:40|151513.7|151423.7|151485.9|151395.9|151513.7|151423.7|151481.4|151391.4|36
1646832230000|2022-03-09 13:23:50|151485.4|151395.4|151500.4|151410.4|151502.2|151412.2|151485.2|151395.2|29
1646832240000|2022-03-09 13:24:00|151501.2|151411.2|151508.7|151418.7|151508.7|151418.7|151501.2|151411.2|26
1646832250000|2022-03-09 13:24:10|151508.6|151418.6|151507.3|151417.3|151509.4|151419.4|151505.7|151415.7|33
1646832260000|2022-03-09 13:24:20|151507.7|151417.7|151522.4|151432.4|151526.1|151436.1|151500.6|151410.6|37
1646832270000|2022-03-09 13:24:30|151518.6|151428.6|151505.1|151415.1|151518.6|151428.6|151498.4|151408.4|34
1646832280000|2022-03-09 13:24:40|151508.9|151418.9|151527.7|151437.7|151529.2|151439.2|151505|151415|29
1646832290000|2022-03-09 13:24:50|151530.9|151440.9|151506|151416|151530.9|151440.9|151505.6|151415.6|30
1646832300000|2022-03-09 13:25:00|151508|151418|151512.9|151422.9|151518.5|151428.5|151500|151410|37
1646832310000|2022-03-09 13:25:10|151511.8|151421.8|151513.4|151423.4|151525.5|151435.5|151492.1|151402.1|40
1646832320000|2022-03-09 13:25:20|151514.6|151424.6|151522.3|151432.3|151523.7|151433.7|151509.7|151419.7|35
1646832330000|2022-03-09 13:25:30|151521.9|151431.9|151496.2|151406.2|151523.1|151433.1|151480.1|151390.1|36
1646832340000|2022-03-09 13:25:40|151495.8|151405.8|151483.7|151393.7|151495.8|151405.8|151461.1|151371.1|39
1646832350000|2022-03-09 13:25:50|151482|151392|151511.1|151421.1|151511.1|151421.1|151479.5|151389.5|40
1646832360000|2022-03-09 13:26:00|151507|151417|151514.5|151424.5|151520|151430|151501.7|151411.7|38
1646832370000|2022-03-09 13:26:10|151513.1|151423.1|151508.5|151418.5|151513.1|151423.1|151501.2|151411.2|37
1646832380000|2022-03-09 13:26:20|151506.6|151416.6|151514.8|151424.8|151522.4|151432.4|151504.7|151414.7|38
1646832390000|2022-03-09 13:26:30|151515.2|151425.2|151506.7|151416.7|151521.3|151431.3|151501.8|151411.8|38
1646832400000|2022-03-09 13:26:40|151506.8|151416.8|151510.9|151420.9|151510.9|151420.9|151503.3|151413.3|36
1646832410000|2022-03-09 13:26:50|151509.6|151419.6|151513|151423|151513|151423|151502.4|151412.4|40
1646832420000|2022-03-09 13:27:00|151521.5|151431.5|151512.3|151422.3|151530.4|151440.4|151509.1|151419.1|37
1646832430000|2022-03-09 13:27:10|151519.1|151429.1|151506.5|151416.5|151522.3|151432.3|151502.6|151412.6|37
1646832440000|2022-03-09 13:27:20|151508.1|151418.1|151508.6|151418.6|151511.9|151421.9|151504.1|151414.1|35
1646832450000|2022-03-09 13:27:30|151509.1|151419.1|151509.5|151419.5|151510.4|151420.4|151501.4|151411.4|37
1646832460000|2022-03-09 13:27:40|151509.4|151419.4|151505.3|151415.3|151510.9|151420.9|151501.9|151411.9|39
1646832470000|2022-03-09 13:27:50|151504|151414|151505.1|151415.1|151511.9|151421.9|151502.6|151412.6|38
1646832480000|2022-03-09 13:28:00|151503.7|151413.7|151524.9|151434.9|151528.4|151438.4|151501.9|151411.9|39
1646832490000|2022-03-09 13:28:10|151527.6|151437.6|151548.4|151458.4|151552.2|151462.2|151514.6|151424.6|37
1646832500000|2022-03-09 13:28:20|151549.5|151459.5|151552.9|151462.9|151555.8|151465.8|151538.3|151448.3|36
1646832510000|2022-03-09 13:28:30|151556.2|151466.2|151545.4|151455.4|151564.2|151474.2|151545.4|151455.4|38
1646832520000|2022-03-09 13:28:40|151552.6|151462.6|151528|151438|151564.1|151474.1|151524.9|151434.9|40
1646832530000|2022-03-09 13:28:50|151519.9|151429.9|151502.4|151412.4|151519.9|151429.9|151488.9|151398.9|39
1646832540000|2022-03-09 13:29:00|151499.9|151409.9|151519.7|151429.7|151524.8|151434.8|151496|151406|38
1646832550000|2022-03-09 13:29:10|151525.6|151435.6|151492|151402|151525.6|151435.6|151492|151402|34
1646832560000|2022-03-09 13:29:20|151500.3|151410.3|151501.7|151411.7|151508.7|151418.7|151496|151406|34
1646832570000|2022-03-09 13:29:30|151507.1|151417.1|151513.2|151423.2|151525.6|151435.6|151499.5|151409.5|38
1646832580000|2022-03-09 13:29:40|151512.4|151422.4|151507.5|151417.5|151524.5|151434.5|151502.2|151412.2|37
1646832590000|2022-03-09 13:29:50|151506.5|151416.5|151500.5|151410.5|151520.3|151430.3|151493.4|151403.4|40
1646832600000|2022-03-09 13:30:00|151502.1|151412.1|151470.5|151380.5|151502.2|151412.2|151466.5|151376.5|37
1646832610000|2022-03-09 13:30:10|151470.6|151380.6|151463.4|151373.4|151472|151382|151463.1|151373.1|36
1646832620000|2022-03-09 13:30:20|151462.3|151372.3|151459.4|151369.4|151465.7|151375.7|151458.4|151368.4|37
1646832630000|2022-03-09 13:30:30|151466.9|151376.9|151485.7|151395.7|151488.6|151398.6|151463.7|151373.7|39
1646832640000|2022-03-09 13:30:40|151484.9|151394.9|151493.1|151403.1|151496.3|151406.3|151482.8|151392.8|36
1646832650000|2022-03-09 13:30:50|151498.8|151408.8|151534.1|151444.1|151542.3|151452.3|151498.8|151408.8|40
1646832660000|2022-03-09 13:31:00|151531.7|151441.7|151498.4|151408.4|151531.7|151441.7|151492.8|151402.8|38
1646832670000|2022-03-09 13:31:10|151497.1|151407.1|151510.9|151420.9|151512.5|151422.5|151494.9|151404.9|40
1646832680000|2022-03-09 13:31:20|151510.3|151420.3|151498.8|151408.8|151510.3|151420.3|151498.8|151408.8|35
1646832690000|2022-03-09 13:31:30|151478.2|151388.2|151493.6|151403.6|151494.9|151404.9|151477.1|151387.1|36
1646832700000|2022-03-09 13:31:40|151493.1|151403.1|151476.1|151386.1|151494.4|151404.4|151474.8|151384.8|38
1646832710000|2022-03-09 13:31:50|151476.4|151386.4|151479.9|151389.9|151480.1|151390.1|151469.7|151379.7|37
1646832720000|2022-03-09 13:32:00|151475.5|151385.5|151474.1|151384.1|151480.2|151390.2|151468.4|151378.4|37
1646832730000|2022-03-09 13:32:10|151474.4|151384.4|151486|151396|151486|151396|151472.6|151382.6|35
1646832740000|2022-03-09 13:32:20|151485.1|151395.1|151465.8|151375.8|151491.3|151401.3|151465.8|151375.8|39
1646832750000|2022-03-09 13:32:30|151467.9|151377.9|151487.3|151397.3|151492.7|151402.7|151466.3|151376.3|35
1646832760000|2022-03-09 13:32:40|151489.4|151399.4|151502.6|151412.6|151504.1|151414.1|151487|151397|39
1646832770000|2022-03-09 13:32:50|151508.5|151418.5|151486.1|151396.1|151518.3|151428.3|151484|151394|39
1646832780000|2022-03-09 13:33:00|151484.8|151394.8|151479.7|151389.7|151484.8|151394.8|151474.7|151384.7|40
1646832790000|2022-03-09 13:33:10|151477.3|151387.3|151478|151388|151482.4|151392.4|151469.7|151379.7|39
1646832800000|2022-03-09 13:33:20|151480.6|151390.6|151478.9|151388.9|151483.9|151393.9|151475.7|151385.7|36
1646832810000|2022-03-09 13:33:30|151478.6|151388.6|151470.9|151380.9|151481.3|151391.3|151470.9|151380.9|33
1646832820000|2022-03-09 13:33:40|151466.6|151376.6|151434.2|151344.2|151468.7|151378.7|151432|151342|36
1646832830000|2022-03-09 13:33:50|151434.1|151344.1|151425.5|151335.5|151438.4|151348.4|151423.1|151333.1|36
1646832840000|2022-03-09 13:34:00|151421.7|151331.7|151419.6|151329.6|151423.6|151333.6|151418.7|151328.7|29
1646832850000|2022-03-09 13:34:10|151418.9|151328.9|151417|151327|151426.1|151336.1|151414.5|151324.5|39
1646832860000|2022-03-09 13:34:20|151416.2|151326.2|151429.3|151339.3|151431.8|151341.8|151416.2|151326.2|39
1646832870000|2022-03-09 13:34:30|151431.1|151341.1|151424.4|151334.4|151431.1|151341.1|151423.4|151333.4|39
1646832880000|2022-03-09 13:34:40|151426.9|151336.9|151414.9|151324.9|151427.5|151337.5|151414|151324|37
1646832890000|2022-03-09 13:34:50|151415.4|151325.4|151417.8|151327.8|151418.2|151328.2|151414.2|151324.2|34
1646832900000|2022-03-09 13:35:00|151417.7|151327.7|151420.7|151330.7|151421.2|151331.2|151416.8|151326.8|31
1646832910000|2022-03-09 13:35:10|151419.4|151329.4|151416.6|151326.6|151420.1|151330.1|151415.7|151325.7|29
1646832920000|2022-03-09 13:35:20|151416.5|151326.5|151409.1|151319.1|151419.4|151329.4|151406.4|151316.4|26
1646832930000|2022-03-09 13:35:30|151409.5|151319.5|151402.1|151312.1|151411.2|151321.2|151396|151306|26
1646832940000|2022-03-09 13:35:40|151400.5|151310.5|151393.6|151303.6|151403.7|151313.7|151392.6|151302.6|37
1646832950000|2022-03-09 13:35:50|151397.7|151307.7|151422.2|151332.2|151422.2|151332.2|151388|151298|39
1646832960000|2022-03-09 13:36:00|151420.6|151330.6|151413.5|151323.5|151420.6|151330.6|151412.5|151322.5|39
1646832970000|2022-03-09 13:36:10|151412.1|151322.1|151434.2|151344.2|151439.6|151349.6|151412.1|151322.1|38
1646832980000|2022-03-09 13:36:20|151432.4|151342.4|151421|151331|151432.9|151342.9|151420.2|151330.2|41
1646832990000|2022-03-09 13:36:30|151420.9|151330.9|151414.6|151324.6|151427.6|151337.6|151410.3|151320.3|37
1646833000000|2022-03-09 13:36:40|151415.2|151325.2|151426.4|151336.4|151433.9|151343.9|151410.8|151320.8|39
1646833010000|2022-03-09 13:36:50|151425.9|151335.9|151387.6|151297.6|151427.6|151337.6|151387.6|151297.6|38
1646833020000|2022-03-09 13:37:00|151411.4|151321.4|151407.7|151317.7|151414.2|151324.2|151403.5|151313.5|38
1646833030000|2022-03-09 13:37:10|151404.6|151314.6|151435.4|151345.4|151441.2|151351.2|151404.6|151314.6|38
1646833040000|2022-03-09 13:37:20|151435.9|151345.9|151447.3|151357.3|151451.8|151361.8|151435.4|151345.4|39
1646833050000|2022-03-09 13:37:30|151447.6|151357.6|151446.9|151356.9|151451.4|151361.4|151445.8|151355.8|28
1646833060000|2022-03-09 13:37:40|151446.7|151356.7|151465.3|151375.3|151471|151381|151444.7|151354.7|34
1646833070000|2022-03-09 13:37:50|151469.2|151379.2|151467|151377|151473.1|151383.1|151462.2|151372.2|34
1646833080000|2022-03-09 13:38:00|151467.7|151377.7|151473.4|151383.4|151475.9|151385.9|151466.6|151376.6|32
1646833090000|2022-03-09 13:38:10|151475.7|151385.7|151486|151396|151492.2|151402.2|151474|151384|37
1646833100000|2022-03-09 13:38:20|151486.7|151396.7|151488.8|151398.8|151491.5|151401.5|151480.7|151390.7|39
1646833110000|2022-03-09 13:38:30|151490.1|151400.1|151523.7|151433.7|151525.7|151435.7|151487.9|151397.9|34
1646833120000|2022-03-09 13:38:40|151527.5|151437.5|151505.9|151415.9|151528.8|151438.8|151501.9|151411.9|33
1646833130000|2022-03-09 13:38:50|151505.7|151415.7|151511.8|151421.8|151519.3|151429.3|151503.2|151413.2|35
1646833140000|2022-03-09 13:39:00|151505.3|151415.3|151505.9|151415.9|151516.8|151426.8|151502.3|151412.3|34
1646833150000|2022-03-09 13:39:10|151503.7|151413.7|151500.6|151410.6|151504.8|151414.8|151497.9|151407.9|29
1646833160000|2022-03-09 13:39:20|151502.7|151412.7|151527.9|151437.9|151528|151438|151502.7|151412.7|31
1646833170000|2022-03-09 13:39:30|151525.3|151435.3|151511.4|151421.4|151525.3|151435.3|151508.5|151418.5|37
1646833180000|2022-03-09 13:39:40|151511.9|151421.9|151507.2|151417.2|151522.2|151432.2|151506.7|151416.7|35
1646833190000|2022-03-09 13:39:50|151513.3|151423.3|151509.5|151419.5|151515|151425|151502.6|151412.6|35
1646833200000|2022-03-09 13:40:00|151509.7|151419.7|151507.5|151417.5|151513|151423|151506.5|151416.5|27
1646833210000|2022-03-09 13:40:10|151507.4|151417.4|151508.5|151418.5|151512.3|151422.3|151506.3|151416.3|25
1646833220000|2022-03-09 13:40:20|151508|151418|151531.1|151441.1|151533.4|151443.4|151503.2|151413.2|31
1646833230000|2022-03-09 13:40:30|151528.6|151438.6|151506.4|151416.4|151529.6|151439.6|151501.5|151411.5|35
1646833240000|2022-03-09 13:40:40|151504.3|151414.3|151512.6|151422.6|151520.5|151430.5|151502.6|151412.6|33
1646833250000|2022-03-09 13:40:50|151512.1|151422.1|151503|151413|151518.2|151428.2|151502.3|151412.3|33
1646833260000|2022-03-09 13:41:00|151503.5|151413.5|151505.6|151415.6|151511.7|151421.7|151500.5|151410.5|24
1646833270000|2022-03-09 13:41:10|151504|151414|151507.4|151417.4|151515.2|151425.2|151504|151414|37
1646833280000|2022-03-09 13:41:20|151510|151420|151524.3|151434.3|151525.3|151435.3|151505.1|151415.1|39
1646833290000|2022-03-09 13:41:30|151533.9|151443.9|151538.6|151448.6|151539.6|151449.6|151527.1|151437.1|37
1646833300000|2022-03-09 13:41:40|151539.9|151449.9|151540.5|151450.5|151547.6|151457.6|151536.1|151446.1|34
1646833310000|2022-03-09 13:41:50|151539.9|151449.9|151531|151441|151564.5|151453.8|151530.8|151433.3|31
1646833320000|2022-03-09 13:42:00|151529.7|151439.7|151555.7|151465.7|151559.8|151469.8|151529.1|151439.1|40
1646833330000|2022-03-09 13:42:10|151556.5|151466.5|151552|151462|151557.1|151467.1|151550.9|151460.9|35
1646833340000|2022-03-09 13:42:20|151551.4|151461.4|151551.3|151461.3|151553|151463|151550.6|151460.6|25
1646833350000|2022-03-09 13:42:30|151551.2|151461.2|151554.5|151464.5|151554.5|151464.5|151549.6|151459.6|18
1646833360000|2022-03-09 13:42:40|151554.3|151464.3|151524.3|151434.3|151556.9|151466.9|151522.3|151432.3|28
1646833370000|2022-03-09 13:42:50|151509.8|151419.8|151476.7|151386.7|151509.8|151419.8|151473.1|151383.1|38
1646833380000|2022-03-09 13:43:00|151472.1|151382.1|151470|151380|151480.3|151390.3|151464|151374|35
1646833390000|2022-03-09 13:43:10|151469.1|151379.1|151411|151321|151473.1|151383.1|151402|151312|35
1646833400000|2022-03-09 13:43:20|151411.6|151321.6|151414.6|151324.6|151414.8|151324.8|151410.5|151320.5|20
1646833410000|2022-03-09 13:43:30|151439.2|151349.2|151450.1|151360.1|151459.8|151369.8|151439.2|151349.2|36
1646833420000|2022-03-09 13:43:40|151450.8|151360.8|151456.2|151366.2|151459.8|151369.8|151450.8|151360.8|33
1646833430000|2022-03-09 13:43:50|151456|151366|151457.7|151367.7|151466.3|151376.3|151450.3|151360.3|30
1646833440000|2022-03-09 13:44:00|151457.4|151367.4|151422.7|151332.7|151459.5|151369.5|151420.1|151330.1|33
1646833450000|2022-03-09 13:44:10|151423.5|151333.5|151415.8|151325.8|151423.5|151333.5|151407.8|151317.8|36
1646833460000|2022-03-09 13:44:20|151416.8|151326.8|151430.3|151340.3|151432.8|151342.8|151412.2|151322.2|32
1646833470000|2022-03-09 13:44:30|151432.1|151342.1|151446.3|151356.3|151446.3|151356.3|151427.7|151337.7|35
1646833480000|2022-03-09 13:44:40|151446.2|151356.2|151443.3|151353.3|151461.2|151371.2|151443.3|151353.3|33
1646833490000|2022-03-09 13:44:50|151445|151355|151439.1|151349.1|151445|151355|151428|151338|39
1646833500000|2022-03-09 13:45:00|151446.1|151356.1|151450.6|151360.6|151458.6|151368.6|151446.1|151356.1|32
1646833510000|2022-03-09 13:45:10|151450.3|151360.3|151422.7|151332.7|151450.3|151360.3|151419.1|151329.1|37
1646833520000|2022-03-09 13:45:20|151421.9|151331.9|151416.8|151326.8|151422|151332|151411.2|151321.2|31
1646833530000|2022-03-09 13:45:30|151416.7|151326.7|151429.7|151339.7|151429.7|151339.7|151411.9|151321.9|31
1646833540000|2022-03-09 13:45:40|151412.8|151322.8|151432.8|151342.8|151441.2|151351.2|151412.8|151322.8|38
1646833550000|2022-03-09 13:45:50|151437.7|151347.7|151423.3|151333.3|151437.7|151347.7|151416.7|151326.7|35
1646833560000|2022-03-09 13:46:00|151422.5|151332.5|151424.2|151334.2|151435.8|151345.8|151410|151320|37
1646833570000|2022-03-09 13:46:10|151420.3|151330.3|151426.5|151336.5|151432.4|151342.4|151420.3|151330.3|37
1646833580000|2022-03-09 13:46:20|151425.9|151335.9|151428.1|151338.1|151428.1|151338.1|151419.5|151329.5|37
1646833590000|2022-03-09 13:46:30|151429.1|151339.1|151416.5|151326.5|151429.1|151339.1|151415|151325|35
1646833600000|2022-03-09 13:46:40|151416.7|151326.7|151417.4|151327.4|151417.4|151327.4|151412.2|151322.2|28
1646833610000|2022-03-09 13:46:50|151416.9|151326.9|151418.1|151328.1|151418.1|151328.1|151407.3|151317.3|34
1646833620000|2022-03-09 13:47:00|151418.6|151328.6|151421.5|151331.5|151423.4|151333.4|151416.1|151326.1|29
1646833630000|2022-03-09 13:47:10|151420.9|151330.9|151416|151326|151422.6|151332.6|151413.7|151323.7|24
1646833640000|2022-03-09 13:47:20|151415.7|151325.7|151419.9|151329.9|151436.8|151346.8|151411.4|151321.4|36
1646833650000|2022-03-09 13:47:30|151418|151328|151416.8|151326.8|151425.6|151335.6|151413.3|151323.3|26
1646833660000|2022-03-09 13:47:40|151416.2|151326.2|151415.1|151325.1|151420.3|151330.3|151411.3|151321.3|34
1646833670000|2022-03-09 13:47:50|151415|151325|151432.4|151342.4|151438.7|151348.7|151413.1|151323.1|34
1646833680000|2022-03-09 13:48:00|151433.7|151343.7|151432.6|151342.6|151437.8|151347.8|151424.8|151334.8|39
1646833690000|2022-03-09 13:48:10|151430.8|151340.8|151408.9|151318.9|151430.8|151340.8|151408.9|151318.9|36
1646833700000|2022-03-09 13:48:20|151410.7|151320.7|151406.9|151316.9|151412.5|151322.5|151404.1|151314.1|37
1646833710000|2022-03-09 13:48:30|151405.8|151315.8|151408|151318|151411.6|151321.6|151405.5|151315.5|27
1646833720000|2022-03-09 13:48:40|151409.3|151319.3|151412.7|151322.7|151414.5|151324.5|151406.7|151316.7|20
1646833730000|2022-03-09 13:48:50|151411.6|151321.6|151402.3|151312.3|151411.6|151321.6|151396.1|151306.1|30
1646833740000|2022-03-09 13:49:00|151402.5|151312.5|151399.2|151309.2|151405.3|151315.3|151397.4|151307.4|24
1646833750000|2022-03-09 13:49:10|151399.3|151309.3|151408.9|151318.9|151409.1|151319.1|151395.6|151305.6|32
1646833760000|2022-03-09 13:49:20|151409.7|151319.7|151405.6|151315.6|151409.7|151319.7|151404.2|151314.2|32
1646833770000|2022-03-09 13:49:30|151404.8|151314.8|151412.4|151322.4|151416.1|151326.1|151404.8|151314.8|29
1646833780000|2022-03-09 13:49:40|151411.3|151321.3|151410.6|151320.6|151412.1|151322.1|151409|151319|24
1646833790000|2022-03-09 13:49:50|151410.4|151320.4|151401.8|151311.8|151410.8|151320.8|151401.8|151311.8|29
1646833800000|2022-03-09 13:50:00|151404.3|151314.3|151382.1|151292.1|151409|151319|151376.9|151286.9|37
1646833810000|2022-03-09 13:50:10|151380|151290|151379.8|151289.8|151386.7|151296.7|151379.8|151289.8|33
1646833820000|2022-03-09 13:50:20|151380.6|151290.6|151386.3|151296.3|151387.2|151297.2|151375.9|151285.9|35
1646833830000|2022-03-09 13:50:30|151379.6|151289.6|151386|151296|151387.8|151297.8|151379.6|151289.6|34
1646833840000|2022-03-09 13:50:40|151385.2|151295.2|151384.9|151294.9|151389.8|151299.8|151381.2|151291.2|38
1646833850000|2022-03-09 13:50:50|151380.4|151290.4|151379.7|151289.7|151382.9|151292.9|151374.3|151284.3|37
1646833860000|2022-03-09 13:51:00|151379|151289|151359.9|151269.9|151379|151289|151358.3|151268.3|35
1646833870000|2022-03-09 13:51:10|151361.4|151271.4|151363.5|151273.5|151365.6|151275.6|151361.2|151271.2|27
1646833880000|2022-03-09 13:51:20|151363.9|151273.9|151357.5|151267.5|151366.1|151276.1|151353.2|151263.2|33
1646833890000|2022-03-09 13:51:30|151358.1|151268.1|151358.4|151268.4|151359.3|151269.3|151353|151263|34
1646833900000|2022-03-09 13:51:40|151357.9|151267.9|151357.5|151267.5|151359|151269|151355.9|151265.9|31
1646833910000|2022-03-09 13:51:50|151357|151267|151359.7|151269.7|151361.7|151271.7|151354.4|151264.4|32
1646833920000|2022-03-09 13:52:00|151357|151267|151368.7|151278.7|151374.2|151284.2|151356.6|151266.6|27
1646833930000|2022-03-09 13:52:10|151371.7|151281.7|151372.9|151282.9|151375.6|151285.6|151368.3|151278.3|24
1646833940000|2022-03-09 13:52:20|151372.5|151282.5|151386.1|151296.1|151392|151302|151372.5|151282.5|36
1646833950000|2022-03-09 13:52:30|151384.2|151294.2|151382.8|151292.8|151384.5|151294.5|151380.5|151290.5|29
1646833960000|2022-03-09 13:52:40|151382.7|151292.7|151384.5|151294.5|151388.9|151298.9|151379.4|151289.4|28
1646833970000|2022-03-09 13:52:50|151384.2|151294.2|151370.2|151280.2|151384.9|151294.9|151368.1|151278.1|36
1646833980000|2022-03-09 13:53:00|151369.6|151279.6|151365.4|151275.4|151369.6|151279.6|151362.5|151272.5|34
1646833990000|2022-03-09 13:53:10|151366.1|151276.1|151367.1|151277.1|151370.7|151280.7|151365.1|151275.1|32
1646834000000|2022-03-09 13:53:20|151366.9|151276.9|151367|151277|151368.9|151278.9|151365.6|151275.6|30
1646834010000|2022-03-09 13:53:30|151366.8|151276.8|151363.5|151273.5|151367.3|151277.3|151360.5|151270.5|32
1646834020000|2022-03-09 13:53:40|151364.5|151274.5|151364.9|151274.9|151366.5|151276.5|151362|151272|36
1646834030000|2022-03-09 13:53:50|151364.5|151274.5|151376.9|151286.9|151380.7|151290.7|151364.5|151274.5|31
1646834040000|2022-03-09 13:54:00|151376.2|151286.2|151373.9|151283.9|151378.1|151288.1|151372.8|151282.8|27
1646834050000|2022-03-09 13:54:10|151381.1|151291.1|151377.5|151287.5|151382.2|151292.2|151373.6|151283.6|26
1646834060000|2022-03-09 13:54:20|151376.9|151286.9|151371.4|151281.4|151378.2|151288.2|151369.9|151279.9|32
1646834070000|2022-03-09 13:54:30|151372|151282|151378.9|151288.9|151380.7|151290.7|151372|151282|31
1646834080000|2022-03-09 13:54:40|151378.5|151288.5|151380.4|151290.4|151382.8|151292.8|151378.5|151288.5|25
1646834090000|2022-03-09 13:54:50|151381.5|151291.5|151382.6|151292.6|151384.4|151294.4|151381.3|151291.3|21
1646834100000|2022-03-09 13:55:00|151382.5|151292.5|151380|151290|151385.5|151295.5|151377.2|151287.2|29
1646834110000|2022-03-09 13:55:10|151380.8|151290.8|151379.6|151289.6|151381.9|151291.9|151375.6|151285.6|28
1646834120000|2022-03-09 13:55:20|151379.2|151289.2|151377.4|151287.4|151381.1|151291.1|151377.4|151287.4|26
1646834130000|2022-03-09 13:55:30|151377.6|151287.6|151379.8|151289.8|151385.8|151295.8|151374.4|151284.4|32
1646834140000|2022-03-09 13:55:40|151380.1|151290.1|151377.1|151287.1|151380.6|151290.6|151373.8|151283.8|28
1646834150000|2022-03-09 13:55:50|151376.5|151286.5|151376.4|151286.4|151379.5|151289.5|151375.4|151285.4|29
1646834160000|2022-03-09 13:56:00|151374.9|151284.9|151370.5|151280.5|151377.6|151287.6|151370.4|151280.4|32
1646834170000|2022-03-09 13:56:10|151371.8|151281.8|151370.5|151280.5|151375|151285|151370.5|151280.5|31
1646834180000|2022-03-09 13:56:20|151370.4|151280.4|151366.7|151276.7|151372.1|151282.1|151366.7|151276.7|38
1646834190000|2022-03-09 13:56:30|151366.6|151276.6|151370.6|151280.6|151373.1|151283.1|151365.5|151275.5|33
1646834200000|2022-03-09 13:56:40|151371.5|151281.5|151395.6|151305.6|151401.1|151311.1|151371.5|151281.5|39
1646834210000|2022-03-09 13:56:50|151393.9|151303.9|151373.3|151283.3|151397.2|151307.2|151373.3|151283.3|34
1646834220000|2022-03-09 13:57:00|151370.7|151280.7|151349.5|151259.5|151370.7|151280.7|151349.5|151259.5|36
1646834230000|2022-03-09 13:57:10|151349|151259|151346.6|151256.6|151351.3|151261.3|151346.6|151256.6|21
1646834240000|2022-03-09 13:57:20|151347.6|151257.6|151351.2|151261.2|151354.4|151264.4|151346.4|151256.4|16
1646834250000|2022-03-09 13:57:30|151350.6|151260.6|151315.6|151225.6|151352.6|151262.6|151315.1|151225.1|37
1646834260000|2022-03-09 13:57:40|151316.3|151226.3|151312.2|151222.2|151316.8|151226.8|151310.1|151220.1|33
1646834270000|2022-03-09 13:57:50|151311.4|151221.4|151272|151182|151311.6|151221.6|151271.8|151181.8|36
1646834280000|2022-03-09 13:58:00|151272.1|151182.1|151266.1|151176.1|151278.1|151188.1|151266.1|151176.1|39
1646834290000|2022-03-09 13:58:10|151267.7|151177.7|151271.7|151181.7|151273.9|151183.9|151264.8|151174.8|38
1646834300000|2022-03-09 13:58:20|151269.1|151179.1|151275.9|151185.9|151279.4|151189.4|151266.6|151176.6|39
1646834310000|2022-03-09 13:58:30|151277.7|151187.7|151258.1|151168.1|151277.7|151187.7|151258.1|151168.1|40
1646834320000|2022-03-09 13:58:40|151225.2|151135.2|151230.5|151140.5|151239|151149|151223.2|151133.2|39
1646834330000|2022-03-09 13:58:50|151227.2|151137.2|151207.2|151117.2|151232.3|151142.3|151207.2|151117.2|35
1646834340000|2022-03-09 13:59:00|151207.9|151117.9|151194.4|151104.4|151213.9|151123.9|151194.4|151104.4|38
1646834350000|2022-03-09 13:59:10|151190.3|151100.3|151214.3|151124.3|151216.4|151126.4|151190.3|151100.3|39
1646834360000|2022-03-09 13:59:20|151215|151125|151241.2|151151.2|151241.2|151151.2|151215|151125|39
1646834370000|2022-03-09 13:59:30|151264.2|151174.2|151164.8|151074.8|151275.2|151185.2|151164.8|151074.8|37
1646834380000|2022-03-09 13:59:40|151165.4|151075.4|151162|151072|151168.9|151078.9|151153.5|151063.5|38
1646834390000|2022-03-09 13:59:50|151173.6|151083.6|151167.2|151077.2|151175.6|151085.6|151164.5|151074.5|39
1646834400000|2022-03-09 14:00:00|151165|151075|151171|151081|151183.7|151093.7|151165|151075|36
1646834410000|2022-03-09 14:00:10|151170.8|151080.8|151164.6|151074.6|151175.4|151085.4|151158.8|151068.8|38
1646834420000|2022-03-09 14:00:20|151166.1|151076.1|151166.6|151076.6|151169.6|151079.6|151164.7|151074.7|34
1646834430000|2022-03-09 14:00:30|151142.9|151052.9|151120.4|151030.4|151148|151058|151119.7|151029.7|38
1646834440000|2022-03-09 14:00:40|151121.3|151031.3|151156.6|151066.6|151159.7|151069.7|151121.3|151031.3|40
1646834450000|2022-03-09 14:00:50|151154.9|151064.9|151161.6|151071.6|151161.8|151071.8|151154.9|151064.9|32
1646834460000|2022-03-09 14:01:00|151160.7|151070.7|151164|151074|151167.6|151077.6|151160.2|151070.2|37
1646834470000|2022-03-09 14:01:10|151164.1|151074.1|151166.3|151076.3|151169.1|151079.1|151160.9|151070.9|29
1646834480000|2022-03-09 14:01:20|151166.1|151076.1|151172|151082|151172.6|151082.6|151163.7|151073.7|32
1646834490000|2022-03-09 14:01:30|151172.1|151082.1|151172.8|151082.8|151172.8|151082.8|151169.9|151079.9|30
1646834500000|2022-03-09 14:01:40|151172.9|151082.9|151170.8|151080.8|151174.7|151084.7|151170.7|151080.7|34
1646834510000|2022-03-09 14:01:50|151170.2|151080.2|151171.1|151081.1|151173|151083|151169.9|151079.9|33
1646834520000|2022-03-09 14:02:00|151170.5|151080.5|151172.4|151082.4|151174.5|151084.5|151166.5|151076.5|36
1646834530000|2022-03-09 14:02:10|151173.8|151083.8|151151.3|151061.3|151174.5|151084.5|151151.3|151061.3|32
1646834540000|2022-03-09 14:02:20|151150.9|151060.9|151169|151079|151173.4|151083.4|151150.9|151060.9|35
1646834550000|2022-03-09 14:02:30|151168.7|151078.7|151172.4|151082.4|151173|151083|151165.3|151075.3|33
1646834560000|2022-03-09 14:02:40|151171.9|151081.9|151168|151078|151172.9|151082.9|151167.1|151077.1|34
1646834570000|2022-03-09 14:02:50|151168.3|151078.3|151172.3|151082.3|151172.9|151082.9|151168.3|151078.3|28
1646834580000|2022-03-09 14:03:00|151172.4|151082.4|151173.4|151083.4|151173.4|151083.4|151171.3|151081.3|28
1646834590000|2022-03-09 14:03:10|151178.6|151088.6|151176.4|151086.4|151178.6|151088.6|151174|151084|35
1646834600000|2022-03-09 14:03:20|151176.1|151086.1|151171.2|151081.2|151178.3|151088.3|151171.2|151081.2|29
1646834610000|2022-03-09 14:03:30|151165.4|151075.4|151158.1|151068.1|151165.4|151075.4|151157.4|151067.4|30
1646834620000|2022-03-09 14:03:40|151156.6|151066.6|151157.9|151067.9|151162.4|151072.4|151156.6|151066.6|26
1646834630000|2022-03-09 14:03:50|151167.7|151077.7|151174.1|151084.1|151176.9|151086.9|151165.6|151075.6|31
1646834640000|2022-03-09 14:04:00|151175.1|151085.1|151167.5|151077.5|151175.5|151085.5|151167.5|151077.5|31
1646834650000|2022-03-09 14:04:10|151163.1|151073.1|151169.5|151079.5|151177.1|151087.1|151160.7|151070.7|33
1646834660000|2022-03-09 14:04:20|151173.1|151083.1|151172.3|151082.3|151173.9|151083.9|151170.1|151080.1|22
1646834670000|2022-03-09 14:04:30|151172.7|151082.7|151176|151086|151176|151086|151171.2|151081.2|18
1646834680000|2022-03-09 14:04:40|151175.5|151085.5|151227.2|151137.2|151232.3|151142.3|151175.3|151085.3|35
1646834690000|2022-03-09 14:04:50|151235|151145|151233.1|151143.1|151235.4|151145.4|151229.5|151139.5|35
1646834700000|2022-03-09 14:05:00|151239|151149|151266.2|151176.2|151272.8|151182.8|151239|151149|37
1646834710000|2022-03-09 14:05:10|151267.2|151177.2|151297.9|151207.9|151298.3|151208.3|151267.2|151177.2|35
1646834720000|2022-03-09 14:05:20|151297.5|151207.5|151274.7|151184.7|151305.7|151215.7|151270.8|151180.8|37
1646834730000|2022-03-09 14:05:30|151272.7|151182.7|151280.1|151190.1|151282.2|151192.2|151272.6|151182.6|32
1646834740000|2022-03-09 14:05:40|151278.9|151188.9|151281.2|151191.2|151281.2|151191.2|151276.8|151186.8|33
1646834750000|2022-03-09 14:05:50|151281.9|151191.9|151282.7|151192.7|151286.5|151196.5|151279|151189|37
1646834760000|2022-03-09 14:06:00|151284.5|151194.5|151282.5|151192.5|151284.6|151194.6|151279.9|151189.9|33
1646834770000|2022-03-09 14:06:10|151289.1|151199.1|151278.8|151188.8|151297.1|151207.1|151277.6|151187.6|39
1646834780000|2022-03-09 14:06:20|151278.9|151188.9|151290|151200|151291.5|151201.5|151278.7|151188.7|28
1646834790000|2022-03-09 14:06:30|151289.9|151199.9|151255.6|151165.6|151290|151200|151253.3|151163.3|39
1646834800000|2022-03-09 14:06:40|151250.2|151160.2|151252.5|151162.5|151259.1|151169.1|151247.1|151157.1|37
1646834810000|2022-03-09 14:06:50|151252.4|151162.4|151249.4|151159.4|151261.7|151171.7|151247.3|151157.3|37
1646834820000|2022-03-09 14:07:00|151246.8|151156.8|151259|151169|151259|151169|151240.3|151150.3|39
1646834830000|2022-03-09 14:07:10|151260|151170|151259.5|151169.5|151263.4|151173.4|151258.5|151168.5|37
1646834840000|2022-03-09 14:07:20|151257.5|151167.5|151256.1|151166.1|151260.4|151170.4|151249.7|151159.7|38
1646834850000|2022-03-09 14:07:30|151257|151167|151253.6|151163.6|151257.2|151167.2|151247.5|151157.5|38
1646834860000|2022-03-09 14:07:40|151253.5|151163.5|151254.3|151164.3|151256.6|151166.6|151251.3|151161.3|34
1646834870000|2022-03-09 14:07:50|151254.2|151164.2|151250.2|151160.2|151256.9|151166.9|151243.7|151153.7|39
1646834880000|2022-03-09 14:08:00|151253.2|151163.2|151184.5|151094.5|151253.2|151163.2|151171.9|151081.9|39
1646834890000|2022-03-09 14:08:10|151184.8|151094.8|151144.5|151054.5|151188.2|151098.2|151140.7|151050.7|39
1646834900000|2022-03-09 14:08:20|151140.9|151050.9|151107.3|151017.3|151147.5|151057.5|151102.9|151012.9|38
1646834910000|2022-03-09 14:08:30|151103.3|151013.3|151053.2|150963.2|151107.2|151017.2|151043|150953|40
1646834920000|2022-03-09 14:08:40|151056.3|150966.3|151049.1|150959.1|151087.2|150980.6|151049.1|150950|39
1646834930000|2022-03-09 14:08:50|151051.9|150961.9|151087.4|150957.4|151087.4|150983.7|151025.3|150935.3|40
1646834940000|2022-03-09 14:09:00|151089.1|150959.1|151112.6|151022.6|151134.5|151024.4|151083.4|150953.4|40
1646834950000|2022-03-09 14:09:10|151115.4|151025.4|151101|150971|151123.1|151025.8|151101|150971|40
1646834960000|2022-03-09 14:09:20|151101.4|150971.4|151061.8|150971.8|151106.8|150976.8|151053.7|150963.7|37
1646834970000|2022-03-09 14:09:30|151060|150970|151060.2|150970.2|151061.6|150971.6|151050.1|150960.1|39
1646834980000|2022-03-09 14:09:40|151050.8|150960.8|151054.9|150964.9|151055.1|150965.1|151048.5|150958.5|34
1646834990000|2022-03-09 14:09:50|151055.2|150965.2|151066|150976|151075.7|150985.7|151055.2|150965.2|36
1646835000000|2022-03-09 14:10:00|151068.6|150978.6|151094.2|151004.2|151094.2|151004.2|151065.5|150975.5|40
1646835010000|2022-03-09 14:10:10|151087.1|150997.1|151082.3|150992.3|151110.3|151020.3|151082.3|150992.3|39
1646835020000|2022-03-09 14:10:20|151081.5|150991.5|151095.8|151005.8|151106.2|151016.2|151079.1|150989.1|40
1646835030000|2022-03-09 14:10:30|151097.5|151007.5|151096.8|151006.8|151104.2|151014.2|151085.6|150995.6|39
1646835040000|2022-03-09 14:10:40|151100.5|151010.5|151098.6|151008.6|151100.5|151010.5|151092|151002|39
1646835050000|2022-03-09 14:10:50|151097.5|151007.5|151081|150991|151107.6|151017.6|151079.6|150989.6|40
1646835060000|2022-03-09 14:11:00|151081.4|150991.4|151119.9|150989.9|151119.9|151014.3|151078.5|150988.5|40
1646835070000|2022-03-09 14:11:10|151122|150992|151112.3|151022.3|151122|151027|151101.2|150992|40
1646835080000|2022-03-09 14:11:20|151115.1|151025.1|151108.5|151018.5|151117.4|151027.4|151108.5|151018.5|34
1646835090000|2022-03-09 14:11:30|151108.4|151018.4|151113|151023|151121.2|151031.2|151107|151017|28
1646835100000|2022-03-09 14:11:40|151091.7|151001.7|151064.7|150974.7|151091.7|151001.7|151064.7|150974.7|34
1646835110000|2022-03-09 14:11:50|151063.6|150973.6|151060.7|150970.7|151066.2|150976.2|151059.4|150969.4|24
1646835120000|2022-03-09 14:12:00|151060.3|150970.3|151045.9|150955.9|151064.6|150974.6|151045.9|150955.9|29
1646835130000|2022-03-09 14:12:10|151046.5|150956.5|151058.2|150968.2|151058.4|150968.4|151046.5|150956.5|28
1646835140000|2022-03-09 14:12:20|151059.6|150969.6|151049.9|150959.9|151060|150970|151049.2|150959.2|32
1646835150000|2022-03-09 14:12:30|151049.2|150959.2|151063.4|150973.4|151065.5|150975.5|151049.2|150959.2|32
1646835160000|2022-03-09 14:12:40|151063|150973|151092.5|151002.5|151127.5|151037.5|151062|150972|37
1646835170000|2022-03-09 14:12:50|151092.1|151002.1|151101.6|151011.6|151111.8|151021.8|151087.2|150997.2|33
1646835180000|2022-03-09 14:13:00|151102.4|151012.4|151143.6|151053.6|151172.5|151065.2|151102.3|151012.3|36
1646835190000|2022-03-09 14:13:10|151164.5|151034.5|151146.1|151056.1|151167.5|151061.5|151140.9|151032.1|37
1646835200000|2022-03-09 14:13:20|151145.6|151055.6|151117.5|151027.5|151152.3|151062.3|151111.8|151021.8|38
1646835210000|2022-03-09 14:13:30|151119|151029|151124.7|151034.7|151156.9|151066.9|151118.9|151028.9|33
1646835220000|2022-03-09 14:13:40|151126|151036|151158.2|151068.2|151187.2|151093.9|151111.1|151021.1|40
1646835230000|2022-03-09 14:13:50|151154.8|151064.8|151157.7|151067.7|151163|151073|151149.6|151059.6|36
1646835240000|2022-03-09 14:14:00|151155.6|151065.6|151087.1|150997.1|151177.4|151065.9|151072.1|150982.1|40
1646835250000|2022-03-09 14:14:10|151090.7|151000.7|151110.9|151020.9|151142|151041.5|151081.3|150978|39
1646835260000|2022-03-09 14:14:20|151109.7|151019.7|151130.1|151000.1|151164.9|151055|151109.7|151000.1|39
1646835270000|2022-03-09 14:14:30|151114.5|151024.5|151129.6|150999.6|151144|151034.6|151093.8|150982.3|40
1646835280000|2022-03-09 14:14:40|151131.4|151001.4|151096.6|150966.6|151148.8|151039|151079.3|150965.7|40
1646835290000|2022-03-09 14:14:50|151096.3|150966.3|151075.3|150985.3|151100.5|150988.2|151071.6|150963.3|37
1646835300000|2022-03-09 14:15:00|151099.8|150969.8|151076|150986|151099.8|150989.8|151073.9|150966.7|31
1646835310000|2022-03-09 14:15:10|151078.5|150988.5|151118.2|150988.2|151118.2|151007.4|151072.2|150982.2|39
1646835320000|2022-03-09 14:15:20|151102.3|151012.3|151146|151016|151161.7|151051|151102.3|150989.5|40
1646835330000|2022-03-09 14:15:30|151145.2|151015.2|151137.9|151047.9|151186.6|151072.5|151131.8|151015.2|40
1646835340000|2022-03-09 14:15:40|151154.1|151024.1|151149.9|151019.9|151163.7|151048.9|151112.7|150995.5|40
1646835350000|2022-03-09 14:15:50|151151.2|151021.2|151079.1|150989.1|151154.7|151024.7|151079.1|150980.4|40
1646835360000|2022-03-09 14:16:00|151084.3|150994.3|151108.4|151018.4|151133.7|151019.6|151071.5|150974.9|40
1646835370000|2022-03-09 14:16:10|151109.4|151019.4|151072.2|150982.2|151123.7|151021.9|151071.4|150968.6|40
1646835380000|2022-03-09 14:16:20|151072.6|150982.6|151076|150986|151115.8|151001.7|151069.8|150964.9|37
1646835390000|2022-03-09 14:16:30|151080.8|150990.8|151068.9|150978.9|151102.6|151012.6|151068.9|150978.9|36
1646835400000|2022-03-09 14:16:40|151078|150988|151085.3|150995.3|151111.7|151014.4|151071.1|150979.7|40
1646835410000|2022-03-09 14:16:50|151083.1|150993.1|151135.7|151045.7|151135.7|151045.7|151083.1|150993.1|32
1646835420000|2022-03-09 14:17:00|151139.3|151049.3|151113.4|151023.4|151139.3|151049.3|151105.1|151015.1|36
1646835430000|2022-03-09 14:17:10|151113.3|151023.3|151131.7|151041.7|151157.1|151042.7|151111.9|151021.9|36
1646835440000|2022-03-09 14:17:20|151129.7|151039.7|151157.7|151067.7|151162|151072|151129.7|151031.3|34
1646835450000|2022-03-09 14:17:30|151157.1|151067.1|151159|151069|151164|151074|151154.8|151064.8|28
1646835460000|2022-03-09 14:17:40|151158.8|151068.8|151172.9|151082.9|151172.9|151082.9|151153|151063|33
1646835470000|2022-03-09 14:17:50|151173.2|151083.2|151114.5|151024.5|151182|151092|151105|151015|38
1646835480000|2022-03-09 14:18:00|151115.3|151025.3|151125.8|151035.8|151148.2|151058.2|151109.4|151019.4|38
1646835490000|2022-03-09 14:18:10|151126|151036|151157.3|151067.3|151160.5|151070.5|151123.4|151033.4|37
1646835500000|2022-03-09 14:18:20|151160.8|151070.8|151191.5|151101.5|151191.5|151101.5|151160.1|151070.1|37
1646835510000|2022-03-09 14:18:30|151190.8|151100.8|151171.9|151081.9|151190.8|151100.8|151170.4|151080.4|34
1646835520000|2022-03-09 14:18:40|151174.3|151084.3|151186.5|151096.5|151187.3|151097.3|151171.2|151081.2|22
1646835530000|2022-03-09 14:18:50|151184.4|151094.4|151188.1|151098.1|151190.2|151100.2|151170.1|151080.1|33
1646835540000|2022-03-09 14:19:00|151186.6|151096.6|151195.4|151105.4|151195.9|151105.9|151186.6|151096.6|30
1646835550000|2022-03-09 14:19:10|151196.4|151106.4|151222.3|151132.3|151231.2|151141.2|151196.4|151106.4|39
1646835560000|2022-03-09 14:19:20|151223.2|151133.2|151229.3|151139.3|151231.9|151141.9|151221.2|151131.2|36
1646835570000|2022-03-09 14:19:30|151225.3|151135.3|151230.3|151140.3|151235.2|151145.2|151225.3|151135.3|39
1646835580000|2022-03-09 14:19:40|151229.1|151139.1|151228.6|151138.6|151236.8|151146.8|151228.6|151138.6|38
1646835590000|2022-03-09 14:19:50|151228.7|151138.7|151228.7|151138.7|151243.6|151153.6|151226.1|151136.1|37
1646835600000|2022-03-09 14:20:00|151228.9|151138.9|151219.5|151129.5|151230.8|151140.8|151217.1|151127.1|38
1646835610000|2022-03-09 14:20:10|151220.7|151130.7|151167.5|151077.5|151221.9|151131.9|151167.5|151077.5|38
1646835620000|2022-03-09 14:20:20|151166.8|151076.8|151161|151071|151166.8|151076.8|151159.4|151069.4|30
1646835630000|2022-03-09 14:20:30|151159.5|151069.5|151098.9|151008.9|151159.5|151069.5|151098.9|151001.6|38
1646835640000|2022-03-09 14:20:40|151094.5|151004.5|151107.2|151017.2|151118.9|151028.9|151077.6|150979.8|34
1646835650000|2022-03-09 14:20:50|151113.1|151023.1|151113.8|151023.8|151123.5|151033.5|151106.9|151016.9|29
1646835660000|2022-03-09 14:21:00|151113.6|151023.6|151151.4|151021.4|151166.9|151054.9|151108.2|151017.9|31
1646835670000|2022-03-09 14:21:10|151152.3|151022.3|151121|151031|151152.3|151042.9|151114.2|151008.1|39
1646835680000|2022-03-09 14:21:20|151113|151023|151143.8|151053.8|151145.3|151055.3|151113|151023|31
1646835690000|2022-03-09 14:21:30|151146|151056|151171.6|151081.6|151171.6|151081.6|151139.7|151049.7|40
1646835700000|2022-03-09 14:21:40|151172.3|151082.3|151180.9|151050.9|151195|151091.4|151155.5|151044|36
1646835710000|2022-03-09 14:21:50|151180|151050|151202.8|151112.8|151220.5|151112.8|151172.7|151050|40
1646835720000|2022-03-09 14:22:00|151196.8|151106.8|151170.9|151040.9|151206.9|151109.1|151161.6|151040.9|39
1646835730000|2022-03-09 14:22:10|151144.4|151054.4|151162.2|151072.2|151169.4|151075.7|151142.5|151028.1|39
1646835740000|2022-03-09 14:22:20|151165.4|151075.4|151180.6|151090.6|151181|151091|151148|151058|35
1646835750000|2022-03-09 14:22:30|151179.4|151089.4|151172.2|151082.2|151183|151093|151170|151080|33
1646835760000|2022-03-09 14:22:40|151170.6|151080.6|151174.1|151084.1|151175.8|151085.8|151168|151078|24
1646835770000|2022-03-09 14:22:50|151173.4|151083.4|151177.2|151087.2|151177.9|151087.9|151172.1|151082.1|28
1646835780000|2022-03-09 14:23:00|151180.5|151090.5|151177.7|151087.7|151183.5|151093.5|151175.7|151085.7|25
1646835790000|2022-03-09 14:23:10|151177.5|151087.5|151164.3|151074.3|151177.5|151087.5|151159|151069|36
1646835800000|2022-03-09 14:23:20|151164|151074|151160.9|151070.9|151168.2|151078.2|151160.7|151070.7|31
1646835810000|2022-03-09 14:23:30|151161.7|151071.7|151177.8|151087.8|151180.2|151090.2|151161.7|151071.7|36
1646835820000|2022-03-09 14:23:40|151177.3|151087.3|151178.9|151088.9|151179.5|151089.5|151175.9|151085.9|33
1646835830000|2022-03-09 14:23:50|151197.2|151107.2|151182.1|151092.1|151197.2|151107.2|151179|151089|32
1646835840000|2022-03-09 14:24:00|151182.8|151092.8|151181.4|151091.4|151183.3|151093.3|151178.8|151088.8|21
1646835850000|2022-03-09 14:24:10|151180.7|151090.7|151177.4|151087.4|151182|151092|151170.9|151080.9|30
1646835860000|2022-03-09 14:24:20|151177.3|151087.3|151184.3|151094.3|151187.8|151097.8|151177.3|151087.3|15
1646835870000|2022-03-09 14:24:30|151183.3|151093.3|151111.4|151021.4|151196.5|151106.5|151104.7|151014.7|32
1646835880000|2022-03-09 14:24:40|151110.6|151020.6|151108|151018|151116|151026|151108|151018|30
1646835890000|2022-03-09 14:24:50|151109.4|151019.4|151111.6|151021.6|151114|151024|151107.7|151017.7|28
1646835900000|2022-03-09 14:25:00|151112|151022|151076.4|150986.4|151112|151022|151067|150977|39
1646835910000|2022-03-09 14:25:10|151074.6|150984.6|151111.2|151021.2|151114|151024|151074.6|150984.6|39
1646835920000|2022-03-09 14:25:20|151111.1|151021.1|151148.3|151058.3|151174.5|151064.1|151111.1|151021.1|33
1646835930000|2022-03-09 14:25:30|151148.9|151058.9|151196.8|151106.8|151206.3|151116.3|151148.9|151055.2|39
1646835940000|2022-03-09 14:25:40|151198.7|151108.7|151199|151109|151204.8|151114.8|151195.8|151105.8|37
1646835950000|2022-03-09 14:25:50|151205|151115|151216|151086|151225.9|151119.8|151185|151077.4|35
1646835960000|2022-03-09 14:26:00|151215|151085|151213.7|151123.7|151228.6|151133.6|151199.7|151085|32
1646835970000|2022-03-09 14:26:10|151214.8|151124.8|151189.7|151059.7|151215.9|151125.9|151161|151052.7|36
1646835980000|2022-03-09 14:26:20|151194.8|151064.8|151186.1|151096.1|151219.6|151109.5|151180|151064.8|39
1646835990000|2022-03-09 14:26:30|151187.4|151097.4|151193.3|151063.3|151210.4|151097.4|151168.1|151059.2|38
1646836000000|2022-03-09 14:26:40|151191.6|151061.6|151168.3|151038.3|151197.2|151068.2|151158.2|151034.6|38
1646836010000|2022-03-09 14:26:50|151167.7|151037.7|151131.5|151041.5|151167.7|151042.9|151121.7|151017.7|40
1646836020000|2022-03-09 14:27:00|151151.8|151021.8|151121.3|151031.3|151151.8|151041.1|151121.3|151016.3|40
1646836030000|2022-03-09 14:27:10|151124.4|151034.4|151115.2|151025.2|151124.4|151034.4|151109.5|151019.5|40
1646836040000|2022-03-09 14:27:20|151116.2|151026.2|151113.9|151023.9|151118.8|151028.8|151109.8|151019.8|40
1646836050000|2022-03-09 14:27:30|151116.5|151026.5|151109.6|151019.6|151120.4|151030.4|151108.9|151018.9|33
1646836060000|2022-03-09 14:27:40|151109.3|151019.3|151115.5|151025.5|151119.8|151029.8|151109.3|151019.3|30
1646836070000|2022-03-09 14:27:50|151115|151025|151091.8|151001.8|151115.3|151025.3|151090.9|151000.9|37
1646836080000|2022-03-09 14:28:00|151079.3|150989.3|151075.6|150985.6|151082.3|150992.3|151071.1|150981.1|37
1646836090000|2022-03-09 14:28:10|151074.1|150984.1|151079.5|150989.5|151081.4|150991.4|151073.5|150983.5|35
1646836100000|2022-03-09 14:28:20|151080.3|150990.3|151080|150990|151085.2|150995.2|151079.5|150989.5|29
1646836110000|2022-03-09 14:28:30|151080.1|150990.1|151026.1|150936.1|151080.5|150990.5|151023|150933|39
1646836120000|2022-03-09 14:28:40|151028.6|150938.6|150964.1|150874.1|151044.9|150954.9|150945.6|150855.6|38
1646836130000|2022-03-09 14:28:50|150955.3|150865.3|150964.4|150874.4|150964.4|150874.4|150947.7|150857.7|38
1646836140000|2022-03-09 14:29:00|150962.9|150872.9|150963.9|150873.9|150967.3|150877.3|150958|150868|37
1646836150000|2022-03-09 14:29:10|150964|150874|150957.6|150867.6|150970.1|150880.1|150937.6|150847.6|34
1646836160000|2022-03-09 14:29:20|150957.1|150867.1|150936.1|150846.1|150957.1|150867.1|150924.9|150834.9|40
1646836170000|2022-03-09 14:29:30|150936.4|150846.4|150877.7|150787.7|150940.3|150850.3|150870.3|150780.3|40
1646836180000|2022-03-09 14:29:40|150878.3|150788.3|150853.4|150763.4|150878.3|150788.3|150853.1|150763.1|40
1646836190000|2022-03-09 14:29:50|150858|150768|150841.8|150751.8|150872|150782|150837.7|150747.7|38
1646836200000|2022-03-09 14:30:00|150845.3|150755.3|150858.6|150768.6|150875|150785|150839.3|150749.3|37
1646836210000|2022-03-09 14:30:10|150853.4|150763.4|150873|150783|150875.5|150785.5|150853.4|150763.4|33
1646836220000|2022-03-09 14:30:20|150875.3|150785.3|150863|150773|150875.3|150785.3|150860.8|150770.8|29
1646836230000|2022-03-09 14:30:30|150863.6|150773.6|150900|150810|150903.9|150813.9|150863.5|150773.5|38
1646836240000|2022-03-09 14:30:40|150910.8|150820.8|150897.5|150807.5|150920.2|150830.2|150897.5|150807.5|37
1646836250000|2022-03-09 14:30:50|150898.1|150808.1|150907.6|150817.6|150907.9|150817.9|150884|150794|40
1646836260000|2022-03-09 14:31:00|150903.8|150813.8|150932.3|150842.3|150941.8|150851.8|150895.8|150805.8|39
1646836270000|2022-03-09 14:31:10|150929.1|150839.1|150936.6|150846.6|150960.1|150870.1|150926.5|150836.5|40
1646836280000|2022-03-09 14:31:20|150933|150843|150926.1|150836.1|150948.3|150858.3|150922.6|150832.6|40
1646836290000|2022-03-09 14:31:30|150926.9|150836.9|150917.7|150827.7|150953|150863|150913.8|150823.8|38
1646836300000|2022-03-09 14:31:40|150916.5|150826.5|150917.2|150827.2|150918.4|150828.4|150911.3|150821.3|34
1646836310000|2022-03-09 14:31:50|150920.5|150830.5|150914.9|150824.9|150925.9|150835.9|150911.6|150821.6|38
1646836320000|2022-03-09 14:32:00|150914.8|150824.8|150914|150824|150919.4|150829.4|150912.1|150822.1|36
1646836330000|2022-03-09 14:32:10|150913.9|150823.9|150910.8|150820.8|150922.3|150832.3|150909.4|150819.4|31
1646836340000|2022-03-09 14:32:20|150901.2|150811.2|150861.1|150771.1|150908|150818|150854.7|150764.7|27
1646836350000|2022-03-09 14:32:30|150861|150771|150859.7|150769.7|150905.2|150815.2|150855.2|150765.2|35
1646836360000|2022-03-09 14:32:40|150862.1|150772.1|150893|150803|150896.8|150806.8|150860.2|150770.2|36
1646836370000|2022-03-09 14:32:50|150891.7|150801.7|150886.5|150796.5|150891.7|150801.7|150873.4|150783.4|38
1646836380000|2022-03-09 14:33:00|150885.5|150795.5|150885.4|150795.4|150899.8|150809.8|150863.7|150773.7|39
1646836390000|2022-03-09 14:33:10|150885.6|150795.6|150887.8|150797.8|150896.4|150806.4|150876.2|150786.2|39
1646836400000|2022-03-09 14:33:20|150888.4|150798.4|150901.2|150811.2|150906.4|150816.4|150887.3|150797.3|36
1646836410000|2022-03-09 14:33:30|150898.8|150808.8|150916.5|150826.5|150919.1|150829.1|150898.8|150808.8|37
1646836420000|2022-03-09 14:33:40|150909|150819|150914.1|150824.1|150927.6|150837.6|150887|150797|39
1646836430000|2022-03-09 14:33:50|150911.1|150821.1|150953|150863|150956.4|150866.4|150910.6|150820.6|38
1646836440000|2022-03-09 14:34:00|150949.1|150859.1|150958.7|150868.7|150958.7|150868.7|150931.2|150841.2|37
1646836450000|2022-03-09 14:34:10|150960.3|150870.3|150900.2|150810.2|150969.5|150879.5|150891.3|150801.3|35
1646836460000|2022-03-09 14:34:20|150896.6|150806.6|150896.3|150806.3|150903.6|150813.6|150876.7|150786.7|40
1646836470000|2022-03-09 14:34:30|150901|150811|150896.1|150806.1|150910.2|150820.2|150894.9|150804.9|40
1646836480000|2022-03-09 14:34:40|150895.7|150805.7|150896.8|150806.8|150919.5|150829.5|150890.1|150800.1|38
1646836490000|2022-03-09 14:34:50|150894.9|150804.9|150909.2|150819.2|150913.7|150823.7|150891.6|150801.6|36
1646836500000|2022-03-09 14:35:00|150910.4|150820.4|150897.3|150807.3|150912.1|150822.1|150892.8|150802.8|28
1646836510000|2022-03-09 14:35:10|150894|150804|150840|150750|150894|150804|150835.9|150745.9|29
1646836520000|2022-03-09 14:35:20|150839.8|150749.8|150844|150754|150854.4|150764.4|150839.8|150749.8|27
1646836530000|2022-03-09 14:35:30|150847.8|150757.8|150824.7|150734.7|150848.3|150758.3|150824.3|150734.3|29
1646836540000|2022-03-09 14:35:40|150824.9|150734.9|150767.8|150677.8|150824.9|150734.9|150757.7|150667.7|28
1646836550000|2022-03-09 14:35:50|150762.1|150672.1|150766.9|150676.9|150767.6|150677.6|150723.2|150633.2|28
1646836560000|2022-03-09 14:36:00|150767|150677|150774.2|150684.2|150779.9|150689.9|150757|150667|26
1646836570000|2022-03-09 14:36:10|150778.9|150688.9|150800.7|150710.7|150812.6|150722.6|150778.9|150688.9|28
1646836580000|2022-03-09 14:36:20|150801.8|150711.8|150806.7|150716.7|150809|150719|150801.4|150711.4|27
1646836590000|2022-03-09 14:36:30|150807.6|150717.6|150823|150733|150827.2|150737.2|150807.6|150717.6|28
1646836600000|2022-03-09 14:36:40|150823.7|150733.7|150817.3|150727.3|150824.3|150734.3|150813.7|150723.7|28
1646836610000|2022-03-09 14:36:50|150817.2|150727.2|150892.4|150802.4|150894.1|150804.1|150817.2|150727.2|25
1646836620000|2022-03-09 14:37:00|150892.9|150802.9|150866.2|150776.2|150892.9|150802.9|150862.2|150772.2|27
1646836630000|2022-03-09 14:37:10|150866.7|150776.7|150842.9|150752.9|150867.2|150777.2|150837|150747|27
1646836640000|2022-03-09 14:37:20|150843.8|150753.8|150852.2|150762.2|150855.2|150765.2|150838.7|150748.7|28
1646836650000|2022-03-09 14:37:30|150852.6|150762.6|150856.6|150766.6|150856.6|150766.6|150851.8|150761.8|28
1646836660000|2022-03-09 14:37:40|150852.3|150762.3|150854.4|150764.4|150857.2|150767.2|150844.8|150754.8|28
1646836670000|2022-03-09 14:37:50|150850.6|150760.6|150855.2|150765.2|150857.7|150767.7|150850|150760|28
1646836680000|2022-03-09 14:38:00|150854.7|150764.7|150846.9|150756.9|150860.1|150770.1|150843.9|150753.9|26
1646836690000|2022-03-09 14:38:10|150840.6|150750.6|150816.8|150726.8|150842.8|150752.8|150801.8|150711.8|28
1646836700000|2022-03-09 14:38:20|150820.5|150730.5|150807.9|150717.9|150822.5|150732.5|150803.4|150713.4|28
1646836710000|2022-03-09 14:38:30|150806.6|150716.6|150791.8|150701.8|150806.6|150716.6|150791.3|150701.3|24
1646836720000|2022-03-09 14:38:40|150790.6|150700.6|150794.8|150704.8|150797.9|150707.9|150788.3|150698.3|27
1646836730000|2022-03-09 14:38:50|150795.8|150705.8|150787.4|150697.4|150795.9|150705.9|150784|150694|25
1646836740000|2022-03-09 14:39:00|150789|150699|150774.4|150684.4|150793.3|150703.3|150774.4|150684.4|27
1646836750000|2022-03-09 14:39:10|150775.4|150685.4|150726.8|150636.8|150782.6|150692.6|150726.1|150636.1|25
1646836760000|2022-03-09 14:39:20|150730.2|150640.2|150742.5|150652.5|150747.2|150657.2|150726.9|150636.9|26
1646836770000|2022-03-09 14:39:30|150742.4|150652.4|150740.3|150650.3|150742.4|150652.4|150737.1|150647.1|23
1646836780000|2022-03-09 14:39:40|150741.5|150651.5|150753.2|150663.2|150753.2|150663.2|150737.4|150647.4|25
1646836790000|2022-03-09 14:39:50|150753.7|150663.7|150755.4|150665.4|150757.8|150667.8|150750.4|150660.4|23
1646836800000|2022-03-09 14:40:00|150754.5|150664.5|150752.7|150662.7|150754.5|150664.5|150746.9|150656.9|28
1646836810000|2022-03-09 14:40:10|150753|150663|150760.5|150670.5|150761.5|150671.5|150748.3|150658.3|29
1646836820000|2022-03-09 14:40:20|150763.9|150673.9|150760.8|150670.8|150765.4|150675.4|150750.9|150660.9|23
1646836830000|2022-03-09 14:40:30|150758.5|150668.5|150751.6|150661.6|150760.6|150670.6|150744.1|150654.1|27
1646836840000|2022-03-09 14:40:40|150750.3|150660.3|150734.9|150644.9|150750.4|150660.4|150728.8|150638.8|25
1646836850000|2022-03-09 14:40:50|150735.1|150645.1|150715.5|150625.5|150751.8|150661.8|150711.4|150621.4|28
1646836860000|2022-03-09 14:41:00|150716|150626|150659.2|150569.2|150733.2|150643.2|150659.2|150569.2|28
1646836870000|2022-03-09 14:41:10|150666.1|150576.1|150664.1|150574.1|150667.9|150577.9|150661.2|150571.2|28
1646836880000|2022-03-09 14:41:20|150663.5|150573.5|150626|150536|150668.1|150578.1|150609.2|150519.2|28
1646836890000|2022-03-09 14:41:30|150620.5|150530.5|150616.4|150526.4|150620.8|150530.8|150615.5|150525.5|24
1646836900000|2022-03-09 14:41:40|150617.9|150527.9|150635|150545|150653.8|150563.8|150617.9|150527.9|25
1646836910000|2022-03-09 14:41:50|150634.9|150544.9|150648.4|150558.4|150654.7|150564.7|150631.6|150541.6|29
1646836920000|2022-03-09 14:42:00|150649.1|150559.1|150656.6|150566.6|150658.8|150568.8|150644.4|150554.4|27
1646836930000|2022-03-09 14:42:10|150658.8|150568.8|150651|150561|150658.8|150568.8|150650.4|150560.4|26
1646836940000|2022-03-09 14:42:20|150652.8|150562.8|150603.1|150513.1|150652.8|150562.8|150603.1|150513.1|27
1646836950000|2022-03-09 14:42:30|150602.2|150512.2|150600.4|150510.4|150608.1|150518.1|150596.2|150506.2|27
1646836960000|2022-03-09 14:42:40|150601.6|150511.6|150605.8|150515.8|150607.8|150517.8|150601.1|150511.1|26
1646836970000|2022-03-09 14:42:50|150605.5|150515.5|150601.1|150511.1|150605.7|150515.7|150600.7|150510.7|28
1646836980000|2022-03-09 14:43:00|150601.8|150511.8|150623.5|150533.5|150623.8|150533.8|150600.6|150510.6|27
1646836990000|2022-03-09 14:43:10|150620.8|150530.8|150614.7|150524.7|150623.1|150533.1|150598.7|150508.7|26
1646837000000|2022-03-09 14:43:20|150614.4|150524.4|150590.8|150500.8|150616.5|150526.5|150588.8|150498.8|26
1646837010000|2022-03-09 14:43:30|150591.1|150501.1|150589.9|150499.9|150594.2|150504.2|150589|150499|23
1646837020000|2022-03-09 14:43:40|150590.5|150500.5|150578.1|150488.1|150596.8|150506.8|150578.1|150488.1|28
1646837030000|2022-03-09 14:43:50|150576|150486|150578.9|150488.9|150580.3|150490.3|150568.3|150478.3|27
1646837040000|2022-03-09 14:44:00|150579.5|150489.5|150573|150483|150580|150490|150564.3|150474.3|28
1646837050000|2022-03-09 14:44:10|150572.5|150482.5|150585.5|150495.5|150585.5|150495.5|150569.1|150479.1|28
1646837060000|2022-03-09 14:44:20|150585.6|150495.6|150590.4|150500.4|150592.9|150502.9|150585.6|150495.6|28
1646837070000|2022-03-09 14:44:30|150589.8|150499.8|150570|150480|150595.4|150505.4|150566.9|150476.9|26
1646837080000|2022-03-09 14:44:40|150569.9|150479.9|150582.5|150492.5|150589.8|150499.8|150568.7|150478.7|29
1646837090000|2022-03-09 14:44:50|150581.7|150491.7|150585|150495|150586.5|150496.5|150581.7|150491.7|23
1646837100000|2022-03-09 14:45:00|150581.7|150491.7|150566|150476|150581.7|150491.7|150564.5|150474.5|27
1646837110000|2022-03-09 14:45:10|150565.8|150475.8|150538.5|150448.5|150566.3|150476.3|150538.5|150448.5|28
1646837120000|2022-03-09 14:45:20|150538.2|150448.2|150536.1|150446.1|150544|150454|150535.6|150445.6|27
1646837130000|2022-03-09 14:45:30|150535.6|150445.6|150538|150448|150552.6|150462.6|150522.7|150432.7|29
1646837140000|2022-03-09 14:45:40|150535|150445|150531.7|150441.7|150540.2|150450.2|150529.9|150439.9|28
1646837150000|2022-03-09 14:45:50|150530.5|150440.5|150495.3|150405.3|150531.6|150441.6|150490.5|150400.5|27
1646837160000|2022-03-09 14:46:00|150480.5|150390.5|150514.6|150424.6|150517.9|150427.9|150475.9|150385.9|28
1646837170000|2022-03-09 14:46:10|150526.4|150436.4|150509|150419|150527.7|150437.7|150507.8|150417.8|25
1646837180000|2022-03-09 14:46:20|150507.2|150417.2|150519.7|150429.7|150527|150437|150507.2|150417.2|29
1646837190000|2022-03-09 14:46:30|150518|150428|150523.9|150433.9|150527.6|150437.6|150514.1|150424.1|28
1646837200000|2022-03-09 14:46:40|150521.9|150431.9|150585|150495|150586.9|150496.9|150521.4|150431.4|26
1646837210000|2022-03-09 14:46:50|150586.9|150496.9|150591.3|150501.3|150591.3|150501.3|150578.6|150488.6|28
1646837220000|2022-03-09 14:47:00|150590|150500|150597|150507|150605.2|150515.2|150586.5|150496.5|26
1646837230000|2022-03-09 14:47:10|150598.9|150508.9|150595.8|150505.8|150602.2|150512.2|150593.8|150503.8|28
1646837240000|2022-03-09 14:47:20|150594.3|150504.3|150586.5|150496.5|150602.5|150512.5|150567.7|150477.7|27
1646837250000|2022-03-09 14:47:30|150583.4|150493.4|150609.3|150519.3|150609.8|150519.8|150580.8|150490.8|28
1646837260000|2022-03-09 14:47:40|150609.9|150519.9|150602|150512|150619.7|150529.7|150600.5|150510.5|27
1646837270000|2022-03-09 14:47:50|150601.4|150511.4|150608.5|150518.5|150610.9|150520.9|150590.1|150500.1|28
1646837280000|2022-03-09 14:48:00|150608.7|150518.7|150585.6|150495.6|150608.7|150518.7|150584.6|150494.6|27
1646837290000|2022-03-09 14:48:10|150586.3|150496.3|150591.5|150501.5|150592|150502|150582.4|150492.4|29
1646837300000|2022-03-09 14:48:20|150594.4|150504.4|150592.1|150502.1|150595.6|150505.6|150585|150495|27
1646837310000|2022-03-09 14:48:30|150590.1|150500.1|150614.8|150524.8|150614.8|150524.8|150590.1|150500.1|28
1646837320000|2022-03-09 14:48:40|150613.7|150523.7|150613|150523|150616.2|150526.2|150606.1|150516.1|29
1646837330000|2022-03-09 14:48:50|150611.9|150521.9|150640.2|150550.2|150641|150551|150593.8|150503.8|28
1646837340000|2022-03-09 14:49:00|150638.6|150548.6|150627.8|150537.8|150638.6|150548.6|150623.5|150533.5|26
1646837350000|2022-03-09 14:49:10|150627.3|150537.3|150612.2|150522.2|150627.3|150537.3|150602.4|150512.4|27
1646837360000|2022-03-09 14:49:20|150610.4|150520.4|150584.1|150494.1|150610.4|150520.4|150570.6|150480.6|29
1646837370000|2022-03-09 14:49:30|150589.6|150499.6|150602.2|150512.2|150616.4|150526.4|150580|150490|28
1646837380000|2022-03-09 14:49:40|150603.4|150513.4|150648.9|150558.9|150651.8|150561.8|150596.5|150506.5|26
1646837390000|2022-03-09 14:49:50|150641|150551|150658.7|150568.7|150660.1|150570.1|150618.6|150528.6|28
1646837400000|2022-03-09 14:50:00|150654.8|150564.8|150650.2|150560.2|150658.3|150568.3|150619.6|150529.6|28
1646837410000|2022-03-09 14:50:10|150649.7|150559.7|150625.9|150535.9|150651.6|150561.6|150621.9|150531.9|28
1646837420000|2022-03-09 14:50:20|150620.6|150530.6|150595.3|150505.3|150634.2|150544.2|150591.4|150501.4|28
1646837430000|2022-03-09 14:50:30|150595.8|150505.8|150580|150490|150601.2|150511.2|150572.1|150482.1|29
1646837440000|2022-03-09 14:50:40|150578.7|150488.7|150590.9|150500.9|150604.6|150514.6|150578.7|150488.7|28
1646837450000|2022-03-09 14:50:50|150590.2|150500.2|150585.2|150495.2|150590.2|150500.2|150566.4|150476.4|29
1646837460000|2022-03-09 14:51:00|150583.3|150493.3|150570.4|150480.4|150586.1|150496.1|150567.4|150477.4|28
1646837470000|2022-03-09 14:51:10|150571.4|150481.4|150536.6|150446.6|150571.4|150481.4|150525.1|150435.1|27
1646837480000|2022-03-09 14:51:20|150534.4|150444.4|150573.4|150483.4|150577.6|150487.6|150534.4|150444.4|28
1646837490000|2022-03-09 14:51:30|150572.3|150482.3|150601.6|150511.6|150601.6|150511.6|150561.2|150471.2|28
1646837500000|2022-03-09 14:51:40|150601.8|150511.8|150606.1|150516.1|150606.1|150516.1|150595.4|150505.4|27
1646837510000|2022-03-09 14:51:50|150606.4|150516.4|150609.7|150519.7|150612.5|150522.5|150597.1|150507.1|28
1646837520000|2022-03-09 14:52:00|150610.2|150520.2|150626.4|150536.4|150626.4|150536.4|150605.9|150515.9|29
1646837530000|2022-03-09 14:52:10|150630.4|150540.4|150646.2|150556.2|150648.6|150558.6|150630.4|150540.4|29
1646837540000|2022-03-09 14:52:20|150643|150553|150633.2|150543.2|150643|150553|150619.7|150529.7|28
1646837550000|2022-03-09 14:52:30|150634.4|150544.4|150647.7|150557.7|150655|150565|150627|150537|29
1646837560000|2022-03-09 14:52:40|150645|150555|150629.3|150539.3|150649.6|150559.6|150620|150530|27
1646837570000|2022-03-09 14:52:50|150627.6|150537.6|150626|150536|150627.6|150537.6|150613.3|150523.3|29
1646837580000|2022-03-09 14:53:00|150627.9|150537.9|150650.1|150560.1|150650.1|150560.1|150627.3|150537.3|26
1646837590000|2022-03-09 14:53:10|150651.8|150561.8|150711.2|150621.2|150712.6|150622.6|150651.8|150561.8|29
1646837600000|2022-03-09 14:53:20|150711.7|150621.7|150690.4|150600.4|150713.3|150623.3|150675.6|150585.6|28
1646837610000|2022-03-09 14:53:30|150694|150604|150696.1|150606.1|150700|150610|150676.9|150586.9|28
1646837620000|2022-03-09 14:53:40|150696.8|150606.8|150692.5|150602.5|150698.4|150608.4|150689.1|150599.1|29
1646837630000|2022-03-09 14:53:50|150693.3|150603.3|150717.3|150627.3|150719.9|150629.9|150693.3|150603.3|26
1646837640000|2022-03-09 14:54:00|150716|150626|150726.1|150636.1|150726.4|150636.4|150714.6|150624.6|28
1646837650000|2022-03-09 14:54:10|150725.2|150635.2|150735.8|150645.8|150735.8|150645.8|150724.5|150634.5|27
1646837660000|2022-03-09 14:54:20|150735.5|150645.5|150739.5|150649.5|150739.5|150649.5|150734|150644|26
1646837670000|2022-03-09 14:54:30|150738.1|150648.1|150737.8|150647.8|150738.5|150648.5|150736.9|150646.9|22
1646837680000|2022-03-09 14:54:40|150737.6|150647.6|150736|150646|150737.6|150647.6|150736|150646|23
1646837690000|2022-03-09 14:54:50|150736.7|150646.7|150736.5|150646.5|150739.6|150649.6|150733.1|150643.1|24
1646837700000|2022-03-09 14:55:00|150737|150647|150783.2|150693.2|150785.8|150695.8|150737|150647|24
1646837710000|2022-03-09 14:55:10|150784.3|150694.3|150783.8|150693.8|150787.3|150697.3|150783.8|150693.8|23
1646837720000|2022-03-09 14:55:20|150783.6|150693.6|150792.5|150702.5|150796.2|150706.2|150778.6|150688.6|27
1646837730000|2022-03-09 14:55:30|150791.3|150701.3|150789|150699|150794.3|150704.3|150778.4|150688.4|29
1646837740000|2022-03-09 14:55:40|150792.3|150702.3|150774.5|150684.5|150792.3|150702.3|150757.7|150667.7|27
1646837750000|2022-03-09 14:55:50|150778.7|150688.7|150797.6|150707.6|150800.8|150710.8|150778.7|150688.7|28
1646837760000|2022-03-09 14:56:00|150803.5|150713.5|150788|150698|150803.5|150713.5|150785.2|150695.2|27
1646837770000|2022-03-09 14:56:10|150788.2|150698.2|150764.5|150674.5|150789.2|150699.2|150763.3|150673.3|28
1646837780000|2022-03-09 14:56:20|150764.6|150674.6|150767.9|150677.9|150771.7|150681.7|150763|150673|26
1646837790000|2022-03-09 14:56:30|150766.3|150676.3|150813.1|150723.1|150813.1|150723.1|150766|150676|26
1646837800000|2022-03-09 14:56:40|150811.4|150721.4|150815.7|150725.7|150816.5|150726.5|150808.6|150718.6|25
1646837810000|2022-03-09 14:56:50|150814.6|150724.6|150807.6|150717.6|150814.6|150724.6|150802.6|150712.6|28
1646837820000|2022-03-09 14:57:00|150807.5|150717.5|150806.3|150716.3|150825.2|150735.2|150805.7|150715.7|29
1646837830000|2022-03-09 14:57:10|150813|150723|150708.3|150618.3|150813|150723|150708.3|150618.3|27
1646837840000|2022-03-09 14:57:20|150717.8|150627.8|150708.3|150618.3|150717.8|150627.8|150703.1|150613.1|29
1646837850000|2022-03-09 14:57:30|150675.5|150585.5|150640.1|150550.1|150675.5|150585.5|150640.1|150550.1|28
1646837860000|2022-03-09 14:57:40|150641|150551|150613.4|150523.4|150645.5|150555.5|150605.8|150515.8|28
1646837870000|2022-03-09 14:57:50|150607.3|150517.3|150566.5|150476.5|150618.8|150528.8|150566.5|150476.5|28
1646837880000|2022-03-09 14:58:00|150564.3|150474.3|150525.1|150435.1|150572.4|150482.4|150509.8|150419.8|27
1646837890000|2022-03-09 14:58:10|150527.2|150437.2|150527.3|150437.3|150529.9|150439.9|150523|150433|25
1646837900000|2022-03-09 14:58:20|150526.2|150436.2|150556.5|150466.5|150556.5|150466.5|150525|150435|27
1646837910000|2022-03-09 14:58:30|150556.3|150466.3|150584.6|150494.6|150585.9|150495.9|150556.3|150466.3|27
1646837920000|2022-03-09 14:58:40|150583.4|150493.4|150596.6|150506.6|150607.9|150517.9|150563.7|150473.7|28
1646837930000|2022-03-09 14:58:50|150596.8|150506.8|150604.4|150514.4|150604.4|150514.4|150596.8|150506.8|27
1646837940000|2022-03-09 14:59:00|150606|150516|150614.6|150524.6|150623.8|150533.8|150597.3|150507.3|28
1646837950000|2022-03-09 14:59:10|150637.7|150547.7|150646.9|150556.9|150653.7|150563.7|150636.3|150546.3|28
1646837960000|2022-03-09 14:59:20|150647.6|150557.6|150636.4|150546.4|150651.3|150561.3|150635.5|150545.5|29
1646837970000|2022-03-09 14:59:30|150634.9|150544.9|150657.3|150567.3|150659.3|150569.3|150634.8|150544.8|27
1646837980000|2022-03-09 14:59:40|150656.8|150566.8|150664.5|150534.5|150704|150614|150656.8|150530|29
1646837990000|2022-03-09 14:59:50|150663.4|150533.4|150675.2|150545.2|150691.1|150561.1|150649.9|150523.6|27
1646838000000|2022-03-09 15:00:00|150675.3|150545.3|150634.7|150504.7|150675.3|150560.3|150620.1|150504.7|29
1646838010000|2022-03-09 15:00:10|150635.7|150545.7|150636.6|150546.6|150669.8|150573.4|150635.7|150527.2|28
1646838020000|2022-03-09 15:00:20|150637.9|150547.9|150650.7|150560.7|150651.4|150561.4|150626|150536|28
1646838030000|2022-03-09 15:00:30|150650.8|150560.8|150672|150582|150672.5|150582.5|150649.9|150559.9|26
1646838040000|2022-03-09 15:00:40|150680.5|150590.5|150687.1|150597.1|150688.9|150598.9|150675.4|150585.4|26
1646838050000|2022-03-09 15:00:50|150684.7|150594.7|150677.8|150587.8|150703.8|150613.8|150674.9|150584.9|26
1646838060000|2022-03-09 15:01:00|150676.3|150586.3|150668|150578|150683.2|150593.2|150666.2|150576.2|27
1646838070000|2022-03-09 15:01:10|150669.3|150579.3|150624.7|150534.7|150669.3|150579.3|150608.1|150518.1|28
1646838080000|2022-03-09 15:01:20|150624.8|150534.8|150605|150515|150626.2|150536.2|150600.3|150510.3|24
1646838090000|2022-03-09 15:01:30|150603.4|150513.4|150620.1|150530.1|150620.2|150530.2|150603.4|150513.4|26
1646838100000|2022-03-09 15:01:40|150621|150531|150652.4|150562.4|150652.4|150562.4|150616.5|150526.5|29
1646838110000|2022-03-09 15:01:50|150661.9|150571.9|150612.7|150522.7|150665.8|150575.8|150611.8|150521.8|28
1646838120000|2022-03-09 15:02:00|150613.4|150523.4|150588.5|150498.5|150613.7|150523.7|150584.2|150494.2|28
1646838130000|2022-03-09 15:02:10|150586.5|150496.5|150602.1|150512.1|150602.1|150512.1|150586.5|150496.5|26
1646838140000|2022-03-09 15:02:20|150601.7|150511.7|150588.2|150498.2|150602.2|150512.2|150579.5|150489.5|29
1646838150000|2022-03-09 15:02:30|150587.7|150497.7|150596.5|150506.5|150597.2|150507.2|150578.2|150488.2|29
1646838160000|2022-03-09 15:02:40|150595.3|150505.3|150586.9|150496.9|150597|150507|150585.4|150495.4|27
1646838170000|2022-03-09 15:02:50|150587|150497|150597.2|150507.2|150597.2|150507.2|150579.8|150489.8|29
1646838180000|2022-03-09 15:03:00|150596.9|150506.9|150586.4|150496.4|150599.7|150509.7|150586.4|150496.4|28
1646838190000|2022-03-09 15:03:10|150591.7|150501.7|150592.7|150502.7|150594.7|150504.7|150589.6|150499.6|26
1646838200000|2022-03-09 15:03:20|150593.4|150503.4|150601.3|150511.3|150605.2|150515.2|150590.9|150500.9|25
1646838210000|2022-03-09 15:03:30|150604.4|150514.4|150602.3|150512.3|150606.3|150516.3|150583.1|150493.1|28
1646838220000|2022-03-09 15:03:40|150602.9|150512.9|150603.2|150513.2|150611.1|150521.1|150601|150511|28
1646838230000|2022-03-09 15:03:50|150604|150514|150606|150516|150607.1|150517.1|150602.5|150512.5|22
1646838240000|2022-03-09 15:04:00|150605.8|150515.8|150610.9|150520.9|150612.9|150522.9|150605.2|150515.2|26
1646838250000|2022-03-09 15:04:10|150610.3|150520.3|150614.8|150524.8|150616.4|150526.4|150607.8|150517.8|27
1646838260000|2022-03-09 15:04:20|150615|150525|150603.1|150513.1|150616.4|150526.4|150597.5|150507.5|28
1646838270000|2022-03-09 15:04:30|150603.5|150513.5|150593.8|150503.8|150603.7|150513.7|150590.5|150500.5|26
1646838280000|2022-03-09 15:04:40|150593.4|150503.4|150594.1|150504.1|150595|150505|150589.4|150499.4|23
1646838290000|2022-03-09 15:04:50|150594.7|150504.7|150601.5|150511.5|150601.5|150511.5|150593.4|150503.4|29
1646838300000|2022-03-09 15:05:00|150597.2|150507.2|150600.8|150510.8|150604.4|150514.4|150595.6|150505.6|26
1646838310000|2022-03-09 15:05:10|150599.2|150509.2|150603.5|150513.5|150604.4|150514.4|150598.8|150508.8|28
1646838320000|2022-03-09 15:05:20|150602.8|150512.8|150594.2|150504.2|150603.5|150513.5|150594.2|150504.2|23
1646838330000|2022-03-09 15:05:30|150593.6|150503.6|150597.8|150507.8|150598.3|150508.3|150592.2|150502.2|22
1646838340000|2022-03-09 15:05:40|150597.6|150507.6|150594.5|150504.5|150602|150512|150594.5|150504.5|24
1646838350000|2022-03-09 15:05:50|150595.9|150505.9|150594.7|150504.7|150601.2|150511.2|150594.7|150504.7|29
1646838360000|2022-03-09 15:06:00|150595|150505|150596.3|150506.3|150597.2|150507.2|150591.1|150501.1|25
1646838370000|2022-03-09 15:06:10|150595.6|150505.6|150589.1|150499.1|150596.1|150506.1|150585.5|150495.5|27
1646838380000|2022-03-09 15:06:20|150589.4|150499.4|150592.5|150502.5|150594.5|150504.5|150589.4|150499.4|23
1646838390000|2022-03-09 15:06:30|150590.9|150500.9|150599.9|150509.9|150599.9|150509.9|150590.4|150500.4|22
1646838400000|2022-03-09 15:06:40|150600.1|150510.1|150603.5|150513.5|150603.5|150513.5|150599.1|150509.1|26
1646838410000|2022-03-09 15:06:50|150603.9|150513.9|150604.2|150514.2|150607.6|150517.6|150600.6|150510.6|26
1646838420000|2022-03-09 15:07:00|150602.7|150512.7|150596.6|150506.6|150603.3|150513.3|150596.6|150506.6|24
1646838430000|2022-03-09 15:07:10|150596.4|150506.4|150602.1|150512.1|150608.4|150518.4|150596.3|150506.3|28
1646838440000|2022-03-09 15:07:20|150602.8|150512.8|150603.4|150513.4|150606.8|150516.8|150598.1|150508.1|28
1646838450000|2022-03-09 15:07:30|150604.3|150514.3|150606.4|150516.4|150607.1|150517.1|150596.5|150506.5|25
1646838460000|2022-03-09 15:07:40|150607.3|150517.3|150624.8|150534.8|150626.8|150536.8|150604.3|150514.3|27
1646838470000|2022-03-09 15:07:50|150625.1|150535.1|150604.2|150514.2|150625.1|150535.1|150600.4|150510.4|26
1646838480000|2022-03-09 15:08:00|150606.7|150516.7|150619.8|150529.8|150619.8|150529.8|150601.7|150511.7|28
1646838490000|2022-03-09 15:08:10|150620.1|150530.1|150613|150523|150620.1|150530.1|150612.1|150522.1|22
1646838500000|2022-03-09 15:08:20|150611.9|150521.9|150615|150525|150617.6|150527.6|150611.5|150521.5|18
1646838510000|2022-03-09 15:08:30|150613.5|150523.5|150615.7|150525.7|150617.8|150527.8|150613.5|150523.5|22
1646838520000|2022-03-09 15:08:40|150616.6|150526.6|150616.2|150526.2|150617.8|150527.8|150611.2|150521.2|23
1646838530000|2022-03-09 15:08:50|150614.4|150524.4|150616.6|150526.6|150617.3|150527.3|150612.9|150522.9|21
1646838540000|2022-03-09 15:09:00|150615.9|150525.9|150612|150522|150617.1|150527.1|150588|150498|27
1646838550000|2022-03-09 15:09:10|150610.9|150520.9|150606.4|150516.4|150614.9|150524.9|150606.4|150516.4|25
1646838560000|2022-03-09 15:09:20|150603.8|150513.8|150609.7|150519.7|150610.6|150520.6|150600.1|150510.1|27
1646838570000|2022-03-09 15:09:30|150610.6|150520.6|150607.1|150517.1|150615.9|150525.9|150606.7|150516.7|26
1646838580000|2022-03-09 15:09:40|150607.9|150517.9|150610.7|150520.7|150610.8|150520.8|150605.4|150515.4|22
1646838590000|2022-03-09 15:09:50|150612.1|150522.1|150608.5|150518.5|150612.7|150522.7|150605.7|150515.7|28
1646838600000|2022-03-09 15:10:00|150608.4|150518.4|150608.3|150518.3|150608.4|150518.4|150600.6|150510.6|28
1646838610000|2022-03-09 15:10:10|150607.6|150517.6|150601|150511|150607.6|150517.6|150595.2|150505.2|24
1646838620000|2022-03-09 15:10:20|150599.2|150509.2|150600.5|150510.5|150609.7|150519.7|150595.7|150505.7|25
1646838630000|2022-03-09 15:10:30|150602.4|150512.4|150603.9|150513.9|150606.7|150516.7|150601.9|150511.9|22
1646838640000|2022-03-09 15:10:40|150603.2|150513.2|150593.5|150503.5|150604.4|150514.4|150588.2|150498.2|23
1646838650000|2022-03-09 15:10:50|150593.9|150503.9|150580|150490|150594.2|150504.2|150575.3|150485.3|27
1646838660000|2022-03-09 15:11:00|150578.1|150488.1|150599.9|150509.9|150602.6|150512.6|150574|150484|27
1646838670000|2022-03-09 15:11:10|150608.9|150518.9|150599.2|150509.2|150614.3|150524.3|150590.5|150500.5|26
1646838680000|2022-03-09 15:11:20|150598.1|150508.1|150601.8|150511.8|150610.8|150520.8|150596.2|150506.2|25
1646838690000|2022-03-09 15:11:30|150600|150510|150593.5|150503.5|150604.6|150514.6|150592.3|150502.3|27
1646838700000|2022-03-09 15:11:40|150595.1|150505.1|150557.5|150467.5|150596.9|150506.9|150549.5|150459.5|37
1646838710000|2022-03-09 15:11:50|150557.4|150467.4|150562.5|150472.5|150579|150489|150555.6|150465.6|38
1646838720000|2022-03-09 15:12:00|150561.6|150471.6|150574.4|150484.4|150578|150488|150558.8|150468.8|29
1646838730000|2022-03-09 15:12:10|150575.4|150485.4|150559.1|150469.1|150577.6|150487.6|150541.3|150451.3|25
1646838740000|2022-03-09 15:12:20|150558.3|150468.3|150571.3|150481.3|150573.4|150483.4|150557.3|150467.3|21
1646838750000|2022-03-09 15:12:30|150572.2|150482.2|150564.8|150474.8|150581.8|150491.8|150556.1|150466.1|24
1646838760000|2022-03-09 15:12:40|150564.9|150474.9|150558.9|150468.9|150569.3|150479.3|150555.3|150465.3|26
1646838770000|2022-03-09 15:12:50|150563.8|150473.8|150583.9|150493.9|150588.6|150498.6|150563.8|150473.8|27
1646838780000|2022-03-09 15:13:00|150658.5|150568.5|150664.8|150574.8|150664.8|150574.8|150649.7|150559.7|27
1646838790000|2022-03-09 15:13:10|150663.7|150573.7|150693.5|150603.5|150699.3|150609.3|150663.7|150573.7|25
1646838800000|2022-03-09 15:13:20|150693.4|150603.4|150698.4|150608.4|150698.4|150608.4|150693.1|150603.1|21
1646838810000|2022-03-09 15:13:30|150701.3|150611.3|150677.4|150587.4|150701.7|150611.7|150675.6|150585.6|26
1646838820000|2022-03-09 15:13:40|150676.9|150586.9|150703.1|150613.1|150724.2|150613.1|150676.9|150586.9|23
1646838830000|2022-03-09 15:13:50|150702.4|150612.4|150766.3|150636.3|150770.4|150649.4|150690.2|150600.2|29
1646838840000|2022-03-09 15:14:00|150764.5|150634.5|150747.9|150657.9|150764.5|150657.9|150734.5|150628.1|27
1646838850000|2022-03-09 15:14:10|150747|150657|150739.3|150649.3|150749|150659|150739.3|150649.3|27
1646838860000|2022-03-09 15:14:20|150740.3|150650.3|150730.3|150640.3|150740.3|150650.3|150728.7|150638.7|23
1646838870000|2022-03-09 15:14:30|150687.6|150597.6|150640.3|150550.3|150687.6|150597.6|150640.3|150550.3|29
1646838880000|2022-03-09 15:14:40|150634.4|150544.4|150632.6|150542.6|150642.2|150552.2|150632.6|150542.6|26
1646838890000|2022-03-09 15:14:50|150633.2|150543.2|150629.7|150539.7|150635.3|150545.3|150628.6|150538.6|27
1646838900000|2022-03-09 15:15:00|150629.5|150539.5|150588.9|150498.9|150629.5|150539.5|150587.9|150497.9|27
1646838910000|2022-03-09 15:15:10|150588.4|150498.4|150594.4|150504.4|150597.7|150507.7|150581.9|150491.9|28
1646838920000|2022-03-09 15:15:20|150595.6|150505.6|150603.4|150513.4|150606.6|150516.6|150594|150504|27
1646838930000|2022-03-09 15:15:30|150604.6|150514.6|150608.4|150518.4|150625.4|150535.4|150604.6|150514.6|26
1646838940000|2022-03-09 15:15:40|150604.4|150514.4|150594.3|150504.3|150606.1|150516.1|150593.3|150503.3|28
1646838950000|2022-03-09 15:15:50|150595|150505|150590|150500|150595.4|150505.4|150588.3|150498.3|28
1646838960000|2022-03-09 15:16:00|150589.5|150499.5|150595.4|150505.4|150597.5|150507.5|150588.9|150498.9|29
1646838970000|2022-03-09 15:16:10|150595.3|150505.3|150597.3|150507.3|150603.5|150513.5|150593.5|150503.5|26
1646838980000|2022-03-09 15:16:20|150598.4|150508.4|150598.3|150508.3|150606.6|150516.6|150594.9|150504.9|28
1646838990000|2022-03-09 15:16:30|150596.7|150506.7|150594.4|150504.4|150602.2|150512.2|150592.2|150502.2|25
1646839000000|2022-03-09 15:16:40|150603.5|150513.5|150608.2|150518.2|150612.2|150522.2|150601.1|150511.1|28
1646839010000|2022-03-09 15:16:50|150636.3|150546.3|150651.7|150561.7|150652.2|150562.2|150636.3|150546.3|26
1646839020000|2022-03-09 15:17:00|150652.9|150562.9|150656.4|150566.4|150658.1|150568.1|150650.9|150560.9|27
1646839030000|2022-03-09 15:17:10|150650.5|150560.5|150680|150590|150680|150590|150650.3|150560.3|27
1646839040000|2022-03-09 15:17:20|150674.7|150584.7|150678.1|150588.1|150683.9|150593.9|150674.7|150584.7|20
1646839050000|2022-03-09 15:17:30|150659.5|150569.5|150674.6|150584.6|150674.6|150584.6|150656.3|150566.3|28
1646839060000|2022-03-09 15:17:40|150671|150581|150679.3|150589.3|150685.8|150595.8|150671|150581|20
1646839070000|2022-03-09 15:17:50|150713.2|150623.2|150668.2|150578.2|150724.4|150634.4|150668.2|150578.2|28
1646839080000|2022-03-09 15:18:00|150666.2|150576.2|150601.7|150511.7|150675.4|150585.4|150596|150506|28
1646839090000|2022-03-09 15:18:10|150608.5|150518.5|150587.8|150497.8|150610.9|150520.9|150585.1|150495.1|29
1646839100000|2022-03-09 15:18:20|150592.4|150502.4|150654.3|150564.3|150654.3|150564.3|150592.4|150502.4|27
1646839110000|2022-03-09 15:18:30|150645.6|150555.6|150655.2|150565.2|150665.2|150575.2|150645.6|150555.6|29
1646839120000|2022-03-09 15:18:40|150653.3|150563.3|150658.9|150568.9|150672.6|150582.6|150653.3|150563.3|27
1646839130000|2022-03-09 15:18:50|150656.6|150566.6|150661.5|150571.5|150661.5|150571.5|150656.6|150566.6|25
1646839140000|2022-03-09 15:19:00|150661.7|150571.7|150665.5|150575.5|150666.1|150576.1|150661.2|150571.2|28
1646839150000|2022-03-09 15:19:10|150665.1|150575.1|150687.5|150597.5|150694.4|150604.4|150664.8|150574.8|29
1646839160000|2022-03-09 15:19:20|150687.1|150597.1|150672.4|150582.4|150689.3|150599.3|150671.7|150581.7|27
1646839170000|2022-03-09 15:19:30|150675.7|150585.7|150709.2|150619.2|150714.6|150624.6|150674.7|150584.7|27
1646839180000|2022-03-09 15:19:40|150711|150621|150706.4|150616.4|150711.7|150621.7|150693.5|150603.5|27
1646839190000|2022-03-09 15:19:50|150703.7|150613.7|150696.9|150606.9|150703.7|150613.7|150686.4|150596.4|27
1646839200000|2022-03-09 15:20:00|150700|150610|150706.3|150616.3|150706.3|150616.3|150700|150610|26
1646839210000|2022-03-09 15:20:10|150701.8|150611.8|150700.3|150610.3|150704.3|150614.3|150699|150609|24
1646839220000|2022-03-09 15:20:20|150699.8|150609.8|150705.7|150615.7|150711.2|150621.2|150681.5|150591.5|25
1646839230000|2022-03-09 15:20:30|150706.1|150616.1|150709.3|150619.3|150709.3|150619.3|150694.8|150604.8|28
1646839240000|2022-03-09 15:20:40|150710.5|150620.5|150744.8|150654.8|150749.8|150659.8|150705.3|150615.3|26
1646839250000|2022-03-09 15:20:50|150746.1|150656.1|150734.1|150644.1|150746.1|150656.1|150728.1|150638.1|28
1646839260000|2022-03-09 15:21:00|150734.6|150644.6|150741.6|150651.6|150745|150655|150732.5|150642.5|24
1646839270000|2022-03-09 15:21:10|150744.1|150654.1|150747.4|150657.4|150748|150658|150740.9|150650.9|24
1646839280000|2022-03-09 15:21:20|150746.4|150656.4|150744.7|150654.7|150746.7|150656.7|150740.4|150650.4|24
1646839290000|2022-03-09 15:21:30|150743|150653|150743.5|150653.5|150746.1|150656.1|150738.3|150648.3|28
1646839300000|2022-03-09 15:21:40|150743.2|150653.2|150747.2|150657.2|150749.8|150659.8|150742.9|150652.9|23
1646839310000|2022-03-09 15:21:50|150747.7|150657.7|150742.6|150652.6|150748.2|150658.2|150738.6|150648.6|26
1646839320000|2022-03-09 15:22:00|150744.1|150654.1|150737.9|150647.9|150748|150658|150734.7|150644.7|28
1646839330000|2022-03-09 15:22:10|150734.3|150644.3|150717.9|150627.9|150734.3|150644.3|150692.3|150602.3|28
1646839340000|2022-03-09 15:22:20|150717.1|150627.1|150714.6|150624.6|150717.1|150627.1|150708.6|150618.6|28
1646839350000|2022-03-09 15:22:30|150714|150624|150721.5|150631.5|150721.7|150631.7|150706|150616|24
1646839360000|2022-03-09 15:22:40|150721.4|150631.4|150723.6|150633.6|150726.6|150636.6|150714.6|150624.6|25
1646839370000|2022-03-09 15:22:50|150725.9|150635.9|150722.2|150632.2|150727.7|150637.7|150715.9|150625.9|28
1646839380000|2022-03-09 15:23:00|150721.4|150631.4|150715.1|150625.1|150721.4|150631.4|150695.2|150605.2|28
1646839390000|2022-03-09 15:23:10|150714|150624|150712.7|150622.7|150720.4|150630.4|150707.4|150617.4|29
1646839400000|2022-03-09 15:23:20|150711.6|150621.6|150701.2|150611.2|150713|150623|150700.6|150610.6|25
1646839410000|2022-03-09 15:23:30|150701.1|150611.1|150684.3|150594.3|150701.6|150611.6|150684.3|150594.3|24
1646839420000|2022-03-09 15:23:40|150682.4|150592.4|150688.9|150598.9|150696.1|150606.1|150676.3|150586.3|28
1646839430000|2022-03-09 15:23:50|150687.5|150597.5|150653.3|150563.3|150687.5|150597.5|150636.5|150546.5|27
1646839440000|2022-03-09 15:24:00|150647.5|150557.5|150646|150556|150651.8|150561.8|150643.2|150553.2|27
1646839450000|2022-03-09 15:24:10|150647.1|150557.1|150665.5|150575.5|150665.5|150575.5|150647.1|150557.1|28
1646839460000|2022-03-09 15:24:20|150660.9|150570.9|150658.3|150568.3|150663.9|150573.9|150655.3|150565.3|27
1646839470000|2022-03-09 15:24:30|150646.5|150556.5|150635.5|150545.5|150649.4|150559.4|150635.5|150545.5|27
1646839480000|2022-03-09 15:24:40|150634.5|150544.5|150634.3|150544.3|150637.1|150547.1|150627.2|150537.2|25
1646839490000|2022-03-09 15:24:50|150608.1|150518.1|150620.7|150530.7|150626.5|150536.5|150601.4|150511.4|28
1646839500000|2022-03-09 15:25:00|150622.3|150532.3|150612.2|150522.2|150630|150540|150606.4|150516.4|29
1646839510000|2022-03-09 15:25:10|150617.3|150527.3|150638|150548|150642.6|150552.6|150617.3|150527.3|25
1646839520000|2022-03-09 15:25:20|150639.1|150549.1|150658.7|150568.7|150677.6|150587.6|150639.1|150549.1|28
1646839530000|2022-03-09 15:25:30|150665.1|150575.1|150668.2|150578.2|150668.2|150578.2|150658.8|150568.8|27
1646839540000|2022-03-09 15:25:40|150661.8|150571.8|150664.9|150574.9|150672.6|150582.6|150661.4|150571.4|28
1646839550000|2022-03-09 15:25:50|150665|150575|150666.4|150576.4|150672|150582|150660|150570|25
1646839560000|2022-03-09 15:26:00|150667.3|150577.3|150666.3|150576.3|150669.2|150579.2|150663.1|150573.1|23
1646839570000|2022-03-09 15:26:10|150666.4|150576.4|150717.8|150627.8|150722.3|150632.3|150666.4|150576.4|29
1646839580000|2022-03-09 15:26:20|150716.8|150626.8|150701.6|150611.6|150719.1|150629.1|150697.5|150607.5|28
1646839590000|2022-03-09 15:26:30|150703.2|150613.2|150697.6|150607.6|150703.7|150613.7|150690|150600|28
1646839600000|2022-03-09 15:26:40|150698.1|150608.1|150710.7|150620.7|150711.2|150621.2|150691.1|150601.1|27
1646839610000|2022-03-09 15:26:50|150710.4|150620.4|150668.7|150578.7|150710.4|150620.4|150659.1|150569.1|26
1646839620000|2022-03-09 15:27:00|150670.7|150580.7|150690.7|150600.7|150690.7|150600.7|150665.8|150575.8|26
1646839630000|2022-03-09 15:27:10|150693.1|150603.1|150697.5|150607.5|150699.7|150609.7|150690.5|150600.5|26
1646839640000|2022-03-09 15:27:20|150699.4|150609.4|150691.2|150601.2|150702.1|150612.1|150691.2|150601.2|28
1646839650000|2022-03-09 15:27:30|150693.6|150603.6|150685.4|150595.4|150693.6|150603.6|150677.2|150587.2|28
1646839660000|2022-03-09 15:27:40|150685.7|150595.7|150693.3|150603.3|150693.3|150603.3|150679.8|150589.8|27
1646839670000|2022-03-09 15:27:50|150683.6|150593.6|150679.5|150589.5|150686.3|150596.3|150679.3|150589.3|27
1646839680000|2022-03-09 15:28:00|150678.5|150588.5|150685.2|150595.2|150699.6|150609.6|150678.5|150588.5|29
1646839690000|2022-03-09 15:28:10|150684.5|150594.5|150688.1|150598.1|150695.3|150605.3|150682.6|150592.6|28
1646839700000|2022-03-09 15:28:20|150687.7|150597.7|150712.6|150622.6|150713.6|150623.6|150687.7|150597.7|26
1646839710000|2022-03-09 15:28:30|150712.7|150622.7|150687.4|150597.4|150713.6|150623.6|150683.8|150593.8|25
1646839720000|2022-03-09 15:28:40|150703.5|150613.5|150704.4|150614.4|150708.8|150618.8|150702|150612|24
1646839730000|2022-03-09 15:28:50|150704.9|150614.9|150706.8|150616.8|150709.9|150619.9|150704.1|150614.1|26
1646839740000|2022-03-09 15:29:00|150707.1|150617.1|150709.7|150619.7|150709.7|150619.7|150699.7|150609.7|23
1646839750000|2022-03-09 15:29:10|150709.8|150619.8|150715.1|150625.1|150722.7|150632.7|150709.7|150619.7|29
1646839760000|2022-03-09 15:29:20|150714.5|150624.5|150719.1|150629.1|150721.8|150631.8|150714.5|150624.5|26
1646839770000|2022-03-09 15:29:30|150722.2|150632.2|150726.4|150636.4|150727.4|150637.4|150721.7|150631.7|23
1646839780000|2022-03-09 15:29:40|150726.6|150636.6|150726.3|150636.3|150726.6|150636.6|150723.6|150633.6|25
1646839790000|2022-03-09 15:29:50|150725.7|150635.7|150723.6|150633.6|150726.8|150636.8|150723|150633|24
1646839800000|2022-03-09 15:30:00|150724.2|150634.2|150723.7|150633.7|150727.6|150637.6|150715.9|150625.9|27
1646839810000|2022-03-09 15:30:10|150722.1|150632.1|150735.5|150645.5|150736.3|150646.3|150722.1|150632.1|23
1646839820000|2022-03-09 15:30:20|150736|150646|150734.1|150644.1|150737.3|150647.3|150732|150642|28
1646839830000|2022-03-09 15:30:30|150732.8|150642.8|150728.1|150638.1|150734.5|150644.5|150714|150624|24
1646839840000|2022-03-09 15:30:40|150728.5|150638.5|150707.4|150617.4|150730.5|150640.5|150707.4|150617.4|28
1646839850000|2022-03-09 15:30:50|150714.4|150624.4|150698.6|150608.6|150717.2|150627.2|150698.6|150608.6|26
1646839860000|2022-03-09 15:31:00|150700|150610|150695.4|150605.4|150700|150610|150678.7|150588.7|29
1646839870000|2022-03-09 15:31:10|150693.6|150603.6|150690.3|150600.3|150694.4|150604.4|150687|150597|25
1646839880000|2022-03-09 15:31:20|150691.1|150601.1|150666.1|150576.1|150691.8|150601.8|150663.5|150573.5|27
1646839890000|2022-03-09 15:31:30|150668|150578|150693.3|150603.3|150693.3|150603.3|150667|150577|28
1646839900000|2022-03-09 15:31:40|150695.9|150605.9|150717.8|150627.8|150722.7|150632.7|150694.9|150604.9|25
1646839910000|2022-03-09 15:31:50|150718.7|150628.7|150749|150659|150749|150659|150718|150628|21
1646839920000|2022-03-09 15:32:00|150748.4|150658.4|150744.6|150654.6|150751.2|150661.2|150738.6|150648.6|22
1646839930000|2022-03-09 15:32:10|150742.2|150652.2|150730.3|150640.3|150742.2|150652.2|150723.7|150633.7|29
1646839940000|2022-03-09 15:32:20|150730|150640|150732.3|150642.3|150732.7|150642.7|150727|150637|25
1646839950000|2022-03-09 15:32:30|150729.7|150639.7|150732|150642|150734.4|150644.4|150728.2|150638.2|29
1646839960000|2022-03-09 15:32:40|150732.3|150642.3|150779.8|150689.8|150780.6|150690.6|150730.7|150640.7|27
1646839970000|2022-03-09 15:32:50|150779.7|150689.7|150771.2|150681.2|150792.7|150702.7|150766.5|150676.5|26
1646839980000|2022-03-09 15:33:00|150772.7|150682.7|150768.9|150678.9|150773.4|150683.4|150761.3|150671.3|28
1646839990000|2022-03-09 15:33:10|150790.1|150700.1|150791.3|150701.3|150795.2|150705.2|150789.3|150699.3|28
1646840000000|2022-03-09 15:33:20|150791.8|150701.8|150810.6|150720.6|150817.3|150727.3|150790.5|150700.5|27
1646840010000|2022-03-09 15:33:30|150811.8|150721.8|150819|150729|150819|150729|150798.5|150708.5|25
1646840020000|2022-03-09 15:33:40|150818|150728|150804.5|150714.5|150818.7|150728.7|150799.4|150709.4|27
1646840030000|2022-03-09 15:33:50|150804.3|150714.3|150808.4|150718.4|150809.5|150719.5|150804.2|150714.2|24
1646840040000|2022-03-09 15:34:00|150807.8|150717.8|150804.6|150714.6|150808.9|150718.9|150803.8|150713.8|27
1646840050000|2022-03-09 15:34:10|150803.9|150713.9|150803.3|150713.3|150810.6|150720.6|150801.7|150711.7|26
1646840060000|2022-03-09 15:34:20|150803.6|150713.6|150781.7|150691.7|150803.9|150713.9|150779.4|150689.4|25
1646840070000|2022-03-09 15:34:30|150782.7|150692.7|150795.4|150705.4|150797.9|150707.9|150781.4|150691.4|27
1646840080000|2022-03-09 15:34:40|150793.8|150703.8|150795.8|150705.8|150796.5|150706.5|150793.8|150703.8|25
1646840090000|2022-03-09 15:34:50|150796.1|150706.1|150788.5|150698.5|150796.1|150706.1|150788.5|150698.5|21
1646840100000|2022-03-09 15:35:00|150791.8|150701.8|150785.3|150695.3|150793|150703|150781.2|150691.2|21
1646840110000|2022-03-09 15:35:10|150785|150695|150732.3|150642.3|150785.3|150695.3|150731.6|150641.6|24
1646840120000|2022-03-09 15:35:20|150732.6|150642.6|150728|150638|150732.9|150642.9|150727.6|150637.6|21
1646840130000|2022-03-09 15:35:30|150727.5|150637.5|150727.8|150637.8|150728.6|150638.6|150726.8|150636.8|18
1646840140000|2022-03-09 15:35:40|150727.6|150637.6|150728.3|150638.3|150732.4|150642.4|150726.8|150636.8|24
1646840150000|2022-03-09 15:35:50|150726.8|150636.8|150715.7|150625.7|150728.6|150638.6|150713.7|150623.7|23
1646840160000|2022-03-09 15:36:00|150716|150626|150713.2|150623.2|150716|150626|150710.5|150620.5|24
1646840170000|2022-03-09 15:36:10|150713.6|150623.6|150715.1|150625.1|150717.2|150627.2|150713.6|150623.6|22
1646840180000|2022-03-09 15:36:20|150714.5|150624.5|150745|150655|150746.4|150656.4|150714.4|150624.4|19
1646840190000|2022-03-09 15:36:30|150738.1|150648.1|150746.7|150656.7|150748.7|150658.7|150737.5|150647.5|27
1646840200000|2022-03-09 15:36:40|150747.7|150657.7|150760.2|150670.2|150765.9|150675.9|150744.7|150654.7|25
1646840210000|2022-03-09 15:36:50|150759.2|150669.2|150759.4|150669.4|150760.4|150670.4|150758|150668|21
1646840220000|2022-03-09 15:37:00|150761.4|150671.4|150762.1|150672.1|150763.7|150673.7|150758.7|150668.7|27
1646840230000|2022-03-09 15:37:10|150762|150672|150764.8|150674.8|150766.2|150676.2|150755.8|150665.8|27
1646840240000|2022-03-09 15:37:20|150767.7|150677.7|150777.4|150687.4|150779.5|150689.5|150762.4|150672.4|27
1646840250000|2022-03-09 15:37:30|150776|150686|150759.4|150669.4|150776.9|150686.9|150759.4|150669.4|24
1646840260000|2022-03-09 15:37:40|150758.5|150668.5|150734.1|150644.1|150784.5|150694.5|150733.5|150643.5|24
1646840270000|2022-03-09 15:37:50|150736.1|150646.1|150719.3|150629.3|150736.1|150646.1|150718|150628|28
1646840280000|2022-03-09 15:38:00|150720.1|150630.1|150718.9|150628.9|150724.3|150634.3|150717.3|150627.3|27
1646840290000|2022-03-09 15:38:10|150720|150630|150751.5|150661.5|150756|150666|150717.3|150627.3|28
1646840300000|2022-03-09 15:38:20|150751.7|150661.7|150717.7|150627.7|150752.9|150662.9|150713.4|150623.4|28
1646840310000|2022-03-09 15:38:30|150718.4|150628.4|150721|150631|150722.3|150632.3|150717.7|150627.7|27
1646840320000|2022-03-09 15:38:40|150716.8|150626.8|150720|150630|150725.9|150635.9|150716.8|150626.8|26
1646840330000|2022-03-09 15:38:50|150719.6|150629.6|150727|150637|150727|150637|150719.6|150629.6|23
1646840340000|2022-03-09 15:39:00|150726.6|150636.6|150717.8|150627.8|150726.6|150636.6|150716.3|150626.3|26
1646840350000|2022-03-09 15:39:10|150718.1|150628.1|150727.1|150637.1|150727.1|150637.1|150717.2|150627.2|27
1646840360000|2022-03-09 15:39:20|150726.1|150636.1|150728.8|150638.8|150730.6|150640.6|150725|150635|28
1646840370000|2022-03-09 15:39:30|150729.4|150639.4|150729.7|150639.7|150734.4|150644.4|150727.3|150637.3|27
1646840380000|2022-03-09 15:39:40|150732.3|150642.3|150729.9|150639.9|150732.3|150642.3|150726.1|150636.1|26
1646840390000|2022-03-09 15:39:50|150729.6|150639.6|150725.5|150635.5|150731.8|150641.8|150725.5|150635.5|21
1646840400000|2022-03-09 15:40:00|150728|150638|150721.8|150631.8|150728|150638|150719.3|150629.3|27
1646840410000|2022-03-09 15:40:10|150720.5|150630.5|150725.6|150635.6|150725.8|150635.8|150718.9|150628.9|25
1646840420000|2022-03-09 15:40:20|150726.1|150636.1|150719.1|150629.1|150726.9|150636.9|150719.1|150629.1|26
1646840430000|2022-03-09 15:40:30|150697.8|150607.8|150669.1|150579.1|150705.7|150615.7|150664.3|150574.3|25
1646840440000|2022-03-09 15:40:40|150669.9|150579.9|150650.2|150560.2|150670.1|150580.1|150650.2|150560.2|27
1646840450000|2022-03-09 15:40:50|150649.8|150559.8|150617|150527|150652.1|150562.1|150609.8|150519.8|27
1646840460000|2022-03-09 15:41:00|150615.9|150525.9|150612.1|150522.1|150628.6|150538.6|150584.4|150494.4|26
1646840470000|2022-03-09 15:41:10|150610.6|150520.6|150614.2|150524.2|150617.5|150527.5|150607.2|150517.2|29
1646840480000|2022-03-09 15:41:20|150615|150525|150604.3|150514.3|150625.6|150535.6|150604.3|150514.3|26
1646840490000|2022-03-09 15:41:30|150595.5|150505.5|150588.3|150498.3|150595.5|150505.5|150584.8|150494.8|29
1646840500000|2022-03-09 15:41:40|150588.8|150498.8|150569.9|150479.9|150588.8|150498.8|150545.8|150455.8|26
1646840510000|2022-03-09 15:41:50|150573.8|150483.8|150580.9|150490.9|150583.2|150493.2|150571.8|150481.8|28
1646840520000|2022-03-09 15:42:00|150580.3|150490.3|150577|150487|150581.3|150491.3|150576.8|150486.8|24
1646840530000|2022-03-09 15:42:10|150576.5|150486.5|150583.1|150493.1|150597.4|150507.4|150576.5|150486.5|26
1646840540000|2022-03-09 15:42:20|150582.4|150492.4|150583|150493|150583.1|150493.1|150576.6|150486.6|25
1646840550000|2022-03-09 15:42:30|150583.7|150493.7|150585.6|150495.6|150586.4|150496.4|150583.7|150493.7|26
1646840560000|2022-03-09 15:42:40|150586.3|150496.3|150595.7|150505.7|150596|150506|150586.3|150496.3|25
1646840570000|2022-03-09 15:42:50|150595.4|150505.4|150596.8|150506.8|150599.3|150509.3|150591.2|150501.2|25
1646840580000|2022-03-09 15:43:00|150597.9|150507.9|150569.3|150479.3|150598.2|150508.2|150569.3|150479.3|27
1646840590000|2022-03-09 15:43:10|150571|150481|150571.8|150481.8|150571.8|150481.8|150567.5|150477.5|24
1646840600000|2022-03-09 15:43:20|150571.9|150481.9|150592.2|150502.2|150594.3|150504.3|150571.3|150481.3|23
1646840610000|2022-03-09 15:43:30|150593.2|150503.2|150596.5|150506.5|150597.3|150507.3|150593.2|150503.2|24
1646840620000|2022-03-09 15:43:40|150596.9|150506.9|150592|150502|150596.9|150506.9|150580.9|150490.9|23
1646840630000|2022-03-09 15:43:50|150590.6|150500.6|150593.9|150503.9|150596.4|150506.4|150590.6|150500.6|27
1646840640000|2022-03-09 15:44:00|150593.1|150503.1|150593.3|150503.3|150599.6|150509.6|150590.7|150500.7|29
1646840650000|2022-03-09 15:44:10|150591.1|150501.1|150601.8|150511.8|150604.2|150514.2|150591.1|150501.1|27
1646840660000|2022-03-09 15:44:20|150601.4|150511.4|150606.9|150516.9|150607.5|150517.5|150600.5|150510.5|26
1646840670000|2022-03-09 15:44:30|150606|150516|150604|150514|150606.5|150516.5|150603.9|150513.9|24
1646840680000|2022-03-09 15:44:40|150603.6|150513.6|150598.7|150508.7|150604|150514|150597.4|150507.4|26
1646840690000|2022-03-09 15:44:50|150597.1|150507.1|150596.5|150506.5|150598.4|150508.4|150596|150506|22
1646840700000|2022-03-09 15:45:00|150596.7|150506.7|150598.1|150508.1|150602.8|150512.8|150596.7|150506.7|26
1646840710000|2022-03-09 15:45:10|150598.2|150508.2|150603.6|150513.6|150605.4|150515.4|150595.9|150505.9|24
1646840720000|2022-03-09 15:45:20|150604|150514|150596.6|150506.6|150605.8|150515.8|150594.1|150504.1|22
1646840730000|2022-03-09 15:45:30|150596.7|150506.7|150605.8|150515.8|150606.1|150516.1|150595.2|150505.2|22
1646840740000|2022-03-09 15:45:40|150607.8|150517.8|150605.4|150515.4|150608.4|150518.4|150604.4|150514.4|24
1646840750000|2022-03-09 15:45:50|150605.6|150515.6|150604.2|150514.2|150605.6|150515.6|150601.8|150511.8|19
1646840760000|2022-03-09 15:46:00|150602.4|150512.4|150599.8|150509.8|150605.6|150515.6|150598.3|150508.3|21
1646840770000|2022-03-09 15:46:10|150598.5|150508.5|150597.2|150507.2|150601.4|150511.4|150597.2|150507.2|20
1646840780000|2022-03-09 15:46:20|150599.8|150509.8|150572.8|150482.8|150599.8|150509.8|150572.8|150482.8|25
1646840790000|2022-03-09 15:46:30|150579.5|150489.5|150498.9|150408.9|150580.8|150490.8|150495|150405|26
1646840800000|2022-03-09 15:46:40|150496.8|150406.8|150497.8|150407.8|150508|150418|150495.4|150405.4|26
1646840810000|2022-03-09 15:46:50|150497.6|150407.6|150505.5|150415.5|150511|150421|150496.2|150406.2|28
1646840820000|2022-03-09 15:47:00|150505.8|150415.8|150504.3|150414.3|150507.5|150417.5|150501|150411|25
1646840830000|2022-03-09 15:47:10|150502.6|150412.6|150506.6|150416.6|150506.7|150416.7|150500.9|150410.9|28
1646840840000|2022-03-09 15:47:20|150503.1|150413.1|150506|150416|150508|150418|150503.1|150413.1|24
1646840850000|2022-03-09 15:47:30|150504.4|150414.4|150501.9|150411.9|150507.3|150417.3|150501.1|150411.1|25
1646840860000|2022-03-09 15:47:40|150502.1|150412.1|150502.6|150412.6|150507.8|150417.8|150501|150411|27
1646840870000|2022-03-09 15:47:50|150504.1|150414.1|150509.7|150419.7|150509.7|150419.7|150501.4|150411.4|19
1646840880000|2022-03-09 15:48:00|150508.9|150418.9|150499.8|150409.8|150509.7|150419.7|150483.2|150393.2|24
1646840890000|2022-03-09 15:48:10|150501.7|150411.7|150515.4|150425.4|150518.2|150428.2|150498.9|150408.9|24
1646840900000|2022-03-09 15:48:20|150515.5|150425.5|150515.8|150425.8|150516.8|150426.8|150513.6|150423.6|23
1646840910000|2022-03-09 15:48:30|150516.5|150426.5|150483.7|150393.7|150516.5|150426.5|150483.7|150393.7|25
1646840920000|2022-03-09 15:48:40|150484.9|150394.9|150466.1|150376.1|150484.9|150394.9|150461.9|150371.9|27
1646840930000|2022-03-09 15:48:50|150465.7|150375.7|150465.3|150375.3|150470.8|150380.8|150463.6|150373.6|27
1646840940000|2022-03-09 15:49:00|150465.2|150375.2|150383.3|150293.3|150466|150376|150378.5|150288.5|28
1646840950000|2022-03-09 15:49:10|150404.8|150314.8|150429|150339|150432.6|150342.6|150404.6|150314.6|24
1646840960000|2022-03-09 15:49:20|150429.3|150339.3|150479.6|150389.6|150484.6|150394.6|150429.3|150339.3|25
1646840970000|2022-03-09 15:49:30|150472.7|150382.7|150471.8|150381.8|150475.6|150385.6|150456.2|150366.2|27
1646840980000|2022-03-09 15:49:40|150472|150382|150471|150381|150472|150382|150469.4|150379.4|24
1646840990000|2022-03-09 15:49:50|150471.2|150381.2|150469.5|150379.5|150474.1|150384.1|150469.5|150379.5|24
1646841000000|2022-03-09 15:50:00|150469.4|150379.4|150464.8|150374.8|150469.7|150379.7|150463.1|150373.1|20
1646841010000|2022-03-09 15:50:10|150464.6|150374.6|150458.4|150368.4|150464.7|150374.7|150458.4|150368.4|26
1646841020000|2022-03-09 15:50:20|150461.3|150371.3|150445.8|150355.8|150462.9|150372.9|150445.8|150355.8|24
1646841030000|2022-03-09 15:50:30|150448.8|150358.8|150435.2|150345.2|150449.9|150359.9|150430.6|150340.6|26
1646841040000|2022-03-09 15:50:40|150432.7|150342.7|150447.3|150357.3|150447.3|150357.3|150388|150298|28
1646841050000|2022-03-09 15:50:50|150431.6|150341.6|150391.4|150301.4|150454.7|150364.7|150390.6|150300.6|28
1646841060000|2022-03-09 15:51:00|150391.1|150301.1|150379.9|150289.9|150393.2|150303.2|150377.8|150287.8|27
1646841070000|2022-03-09 15:51:10|150380.4|150290.4|150377.3|150287.3|150395.3|150305.3|150375.7|150285.7|20
1646841080000|2022-03-09 15:51:20|150377.6|150287.6|150371|150281|150382|150292|150367.1|150277.1|25
1646841090000|2022-03-09 15:51:30|150371.9|150281.9|150354|150264|150371.9|150281.9|150352.1|150262.1|28
1646841100000|2022-03-09 15:51:40|150355.1|150265.1|150335.6|150245.6|150357.1|150267.1|150311.2|150221.2|25
1646841110000|2022-03-09 15:51:50|150335.3|150245.3|150369.9|150279.9|150369.9|150279.9|150331.7|150241.7|28
1646841120000|2022-03-09 15:52:00|150367.9|150277.9|150371.1|150281.1|150376.8|150286.8|150367.9|150277.9|25
1646841130000|2022-03-09 15:52:10|150369.1|150279.1|150353.6|150263.6|150371.4|150281.4|150351.3|150261.3|26
1646841140000|2022-03-09 15:52:20|150349.6|150259.6|150353.9|150263.9|150354.9|150264.9|150348.6|150258.6|26
1646841150000|2022-03-09 15:52:30|150353.6|150263.6|150355.4|150265.4|150358|150268|150352.9|150262.9|16
1646841160000|2022-03-09 15:52:40|150356.3|150266.3|150359.2|150269.2|150360.1|150270.1|150355.5|150265.5|15
1646841170000|2022-03-09 15:52:50|150359.5|150269.5|150360.6|150270.6|150361.9|150271.9|150359.1|150269.1|20
1646841180000|2022-03-09 15:53:00|150361.4|150271.4|150360.1|150270.1|150362.4|150272.4|150353.5|150263.5|22
1646841190000|2022-03-09 15:53:10|150359.5|150269.5|150374.5|150284.5|150378.6|150288.6|150359.3|150269.3|24
1646841200000|2022-03-09 15:53:20|150374|150284|150360.2|150270.2|150374.5|150284.5|150355.1|150265.1|23
1646841210000|2022-03-09 15:53:30|150356.1|150266.1|150360.6|150270.6|150360.6|150270.6|150356.1|150266.1|18
1646841220000|2022-03-09 15:53:40|150360|150270|150354.3|150264.3|150366.9|150276.9|150352.8|150262.8|26
1646841230000|2022-03-09 15:53:50|150356.3|150266.3|150359.8|150269.8|150360.1|150270.1|150356.3|150266.3|23
1646841240000|2022-03-09 15:54:00|150368.9|150278.9|150391.8|150301.8|150398.6|150308.6|150368.9|150278.9|28
1646841250000|2022-03-09 15:54:10|150391.5|150301.5|150392|150302|150394.9|150304.9|150383.2|150293.2|24
1646841260000|2022-03-09 15:54:20|150391.5|150301.5|150390.9|150300.9|150395.6|150305.6|150383.9|150293.9|24
1646841270000|2022-03-09 15:54:30|150391.9|150301.9|150355.1|150265.1|150394.5|150304.5|150355.1|150265.1|24
1646841280000|2022-03-09 15:54:40|150358.8|150268.8|150362.4|150272.4|150362.4|150272.4|150355.7|150265.7|27
1646841290000|2022-03-09 15:54:50|150362.3|150272.3|150318.9|150228.9|150362.3|150272.3|150318.9|150228.9|23
1646841300000|2022-03-09 15:55:00|150316.5|150226.5|150326.8|150236.8|150329.6|150239.6|150316.3|150226.3|27
1646841310000|2022-03-09 15:55:10|150325.4|150235.4|150334.6|150244.6|150334.6|150244.6|150313.6|150223.6|26
1646841320000|2022-03-09 15:55:20|150335.6|150245.6|150346.2|150256.2|150354.3|150264.3|150335.6|150245.6|22
1646841330000|2022-03-09 15:55:30|150348.8|150258.8|150273.8|150183.8|150349.1|150259.1|150273.8|150183.8|25
1646841340000|2022-03-09 15:55:40|150274.1|150184.1|150263.3|150173.3|150276.7|150186.7|150259.4|150169.4|24
1646841350000|2022-03-09 15:55:50|150260|150170|150259.7|150169.7|150264|150174|150257.5|150167.5|19
1646841360000|2022-03-09 15:56:00|150260.3|150170.3|150261.1|150171.1|150262.3|150172.3|150259.5|150169.5|20
1646841370000|2022-03-09 15:56:10|150261|150171|150262.1|150172.1|150262.6|150172.6|150257.3|150167.3|20
1646841380000|2022-03-09 15:56:20|150261.7|150171.7|150224|150134|150263.2|150173.2|150211.4|150121.4|24
1646841390000|2022-03-09 15:56:30|150225|150135|150205|150115|150226.2|150136.2|150198.3|150108.3|27
1646841400000|2022-03-09 15:56:40|150203.5|150113.5|150198.5|150108.5|150210.5|150120.5|150193.7|150103.7|24
1646841410000|2022-03-09 15:56:50|150215.1|150125.1|150205.5|150115.5|150220.2|150130.2|150205.3|150115.3|17
1646841420000|2022-03-09 15:57:00|150206.4|150116.4|150192.8|150102.8|150245.1|150155.1|150192.8|150102.8|22
1646841430000|2022-03-09 15:57:10|150191.6|150101.6|150219.3|150129.3|150228.3|150138.3|150191.6|150101.6|26
1646841440000|2022-03-09 15:57:20|150218|150128|150231.9|150141.9|150231.9|150141.9|150199.5|150109.5|28
1646841450000|2022-03-09 15:57:30|150208.6|150118.6|150199.8|150109.8|150208.6|150118.6|150193.4|150103.4|23
1646841460000|2022-03-09 15:57:40|150201.3|150111.3|150230.6|150140.6|150254.9|150164.9|150199.9|150109.9|21
1646841470000|2022-03-09 15:57:50|150231.3|150141.3|150273|150183|150273.1|150183.1|150216.2|150126.2|25
1646841480000|2022-03-09 15:58:00|150272.6|150182.6|150262.6|150172.6|150277.4|150187.4|150246.4|150156.4|28
1646841490000|2022-03-09 15:58:10|150265.2|150175.2|150252.4|150162.4|150279.6|150189.6|150243.8|150153.8|29
1646841500000|2022-03-09 15:58:20|150244.3|150154.3|150210.6|150120.6|150250.6|150160.6|150210.6|150120.6|26
1646841510000|2022-03-09 15:58:30|150209.3|150119.3|150202.7|150112.7|150219.1|150129.1|150199.7|150109.7|26
1646841520000|2022-03-09 15:58:40|150209.9|150119.9|150228.2|150138.2|150235.3|150145.3|150204.4|150114.4|27
1646841530000|2022-03-09 15:58:50|150233.2|150143.2|150244.3|150154.3|150244.3|150154.3|150211.6|150121.6|27
1646841540000|2022-03-09 15:59:00|150242.7|150152.7|150238|150148|150256.2|150166.2|150233.5|150143.5|29
1646841550000|2022-03-09 15:59:10|150233.5|150143.5|150253.6|150163.6|150269.3|150179.3|150224.5|150134.5|27
1646841560000|2022-03-09 15:59:20|150250.2|150160.2|150283.7|150193.7|150283.7|150193.7|150250.2|150160.2|27
1646841570000|2022-03-09 15:59:30|150287.5|150197.5|150291.5|150201.5|150300.4|150210.4|150286.6|150196.6|28
1646841580000|2022-03-09 15:59:40|150290|150200|150283|150193|150324.7|150234.7|150283|150193|26
1646841590000|2022-03-09 15:59:50|150282.8|150192.8|150339.5|150249.5|150347.7|150257.7|150282.8|150192.8|28
1646841600000|2022-03-09 16:00:00|150335.8|150245.8|150303.7|150213.7|150336|150246|150290.6|150200.6|28
1646841610000|2022-03-09 16:00:10|150305.2|150215.2|150359.9|150269.9|150359.9|150269.9|150296.2|150206.2|26
1646841620000|2022-03-09 16:00:20|150364.4|150274.4|150371.8|150281.8|150380.5|150290.5|150314.8|150205.4|26
1646841630000|2022-03-09 16:00:30|150377.9|150287.9|150315.8|150225.8|150388|150298|150297.5|150207.5|26
1646841640000|2022-03-09 16:00:40|150313.4|150223.4|150302|150212|150318.9|150228.9|150299.1|150209.1|28
1646841650000|2022-03-09 16:00:50|150303.8|150213.8|150289.5|150199.5|150312.3|150222.3|150285.4|150195.4|26
1646841660000|2022-03-09 16:01:00|150290.6|150200.6|150302.9|150212.9|150314.9|150217.4|150288.2|150184.9|26
1646841670000|2022-03-09 16:01:10|150303|150213|150310.2|150220.2|150311.7|150221.7|150296|150206|29
1646841680000|2022-03-09 16:01:20|150310|150220|150293.6|150203.6|150313.7|150223.7|150292.2|150202.2|27
1646841690000|2022-03-09 16:01:30|150294.6|150204.6|150308.1|150218.1|150309.9|150219.9|150291.8|150201.8|23
1646841700000|2022-03-09 16:01:40|150307.2|150217.2|150313.1|150223.1|150318.4|150228.4|150298.5|150208.5|24
1646841710000|2022-03-09 16:01:50|150312.2|150222.2|150313.6|150223.6|150317.7|150227.7|150301|150211|26
1646841720000|2022-03-09 16:02:00|150315.1|150225.1|150309|150219|150330.1|150240.1|150306.4|150216.4|26
1646841730000|2022-03-09 16:02:10|150305.7|150215.7|150315.8|150225.8|150329.8|150239.8|150305.7|150215.7|27
1646841740000|2022-03-09 16:02:20|150317.4|150227.4|150327.2|150237.2|150329.1|150239.1|150315|150225|28
1646841750000|2022-03-09 16:02:30|150326.7|150236.7|150286.9|150196.9|150326.7|150236.7|150283.9|150193.9|26
1646841760000|2022-03-09 16:02:40|150286.8|150196.8|150288.2|150198.2|150292.5|150202.5|150286.5|150196.5|26
1646841770000|2022-03-09 16:02:50|150288.1|150198.1|150292|150202|150294.7|150204.7|150287.4|150197.4|25
1646841780000|2022-03-09 16:03:00|150292.1|150202.1|150296.6|150206.6|150298|150208|150290.7|150200.7|24
1646841790000|2022-03-09 16:03:10|150299.1|150209.1|150280.6|150190.6|150305|150215|150278.3|150188.3|25
1646841800000|2022-03-09 16:03:20|150279.7|150189.7|150218.1|150128.1|150280.4|150190.4|150218|150128|25
1646841810000|2022-03-09 16:03:30|150226.6|150136.6|150215.7|150125.7|150226.6|150136.6|150212.9|150122.9|24
1646841820000|2022-03-09 16:03:40|150216.4|150126.4|150215.1|150125.1|150217.1|150127.1|150214.4|150124.4|24
1646841830000|2022-03-09 16:03:50|150215.4|150125.4|150216.4|150126.4|150219.1|150129.1|150213.8|150123.8|19
1646841840000|2022-03-09 16:04:00|150215.7|150125.7|150215.1|150125.1|150216.9|150126.9|150214.2|150124.2|23
1646841850000|2022-03-09 16:04:10|150214.6|150124.6|150224.1|150134.1|150228.3|150138.3|150214.1|150124.1|22
1646841860000|2022-03-09 16:04:20|150224.8|150134.8|150207.3|150117.3|150230|150140|150206|150116|22
1646841870000|2022-03-09 16:04:30|150208.6|150118.6|150208.4|150118.4|150209.5|150119.5|150207|150117|20
1646841880000|2022-03-09 16:04:40|150208.3|150118.3|150207.9|150117.9|150210.5|150120.5|150207.2|150117.2|24
1646841890000|2022-03-09 16:04:50|150207.4|150117.4|150209.4|150119.4|150209.8|150119.8|150207.2|150117.2|22
1646841900000|2022-03-09 16:05:00|150208.3|150118.3|150202.9|150112.9|150216.6|150126.6|150199.7|150109.7|28
1646841910000|2022-03-09 16:05:10|150203.3|150113.3|150209.2|150119.2|150209.2|150119.2|150201.6|150111.6|24
1646841920000|2022-03-09 16:05:20|150208.6|150118.6|150203.2|150113.2|150208.6|150118.6|150202|150112|23
1646841930000|2022-03-09 16:05:30|150204.2|150114.2|150170.1|150080.1|150204.3|150114.3|150170.1|150080.1|27
1646841940000|2022-03-09 16:05:40|150167.5|150077.5|150133.1|150043.1|150170.9|150080.9|150128.1|150038.1|28
1646841950000|2022-03-09 16:05:50|150133.2|150043.2|150113.8|150023.8|150133.2|150043.2|150108.1|150018.1|28
1646841960000|2022-03-09 16:06:00|150113.4|150023.4|150122.5|150032.5|150124.2|150034.2|150113.4|150023.4|26
1646841970000|2022-03-09 16:06:10|150120.7|150030.7|150116.7|150026.7|150121.4|150031.4|150110.5|150020.5|24
1646841980000|2022-03-09 16:06:20|150115.6|150025.6|150117|150027|150119.3|150029.3|150115.6|150025.6|20
1646841990000|2022-03-09 16:06:30|150116.8|150026.8|150118|150028|150119.9|150029.9|150116.2|150026.2|17
1646842000000|2022-03-09 16:06:40|150118.3|150028.3|150115.9|150025.9|150118.3|150028.3|150113.3|150023.3|20
1646842010000|2022-03-09 16:06:50|150115.5|150025.5|150115.5|150025.5|150120|150030|150108.6|150018.6|21
1646842020000|2022-03-09 16:07:00|150112|150022|150117.2|150027.2|150117.9|150027.9|150112|150022|22
1646842030000|2022-03-09 16:07:10|150117.1|150027.1|150115.4|150025.4|150119.5|150029.5|150114.8|150024.8|22
1646842040000|2022-03-09 16:07:20|150113.4|150023.4|150115.2|150025.2|150116.1|150026.1|150111.2|150021.2|24
1646842050000|2022-03-09 16:07:30|150114.7|150024.7|150117.1|150027.1|150119.7|150029.7|150109.8|150019.8|20
1646842060000|2022-03-09 16:07:40|150118.5|150028.5|150109.1|150019.1|150118.5|150028.5|150107.5|150017.5|21
1646842070000|2022-03-09 16:07:50|150108.1|150018.1|150114.1|150024.1|150115.2|150025.2|150107.6|150017.6|24
1646842080000|2022-03-09 16:08:00|150114.5|150024.5|150095.8|150005.8|150118.1|150028.1|150092.4|150002.4|18
1646842090000|2022-03-09 16:08:10|150102.6|150012.6|150108.6|150018.6|150108.6|150018.6|150098.2|150008.2|18
1646842100000|2022-03-09 16:08:20|150102.8|150012.8|150100.7|150010.7|150105|150015|150098|150008|23
1646842110000|2022-03-09 16:08:30|150098.5|150008.5|150102.4|150012.4|150104.9|150014.9|150091.4|150001.4|23
1646842120000|2022-03-09 16:08:40|150103.6|150013.6|150104.3|150014.3|150105|150015|150102.7|150012.7|21
1646842130000|2022-03-09 16:08:50|150103.9|150013.9|150078.4|149988.4|150104.9|150014.9|150075.3|149985.3|26
1646842140000|2022-03-09 16:09:00|150078.9|149988.9|150081.3|149991.3|150083.3|149993.3|150078.8|149988.8|27
1646842150000|2022-03-09 16:09:10|150080.8|149990.8|150082.9|149992.9|150085.5|149995.5|150080.8|149990.8|19
1646842160000|2022-03-09 16:09:20|150083|149993|150083.2|149993.2|150088.3|149998.3|150081.8|149991.8|25
1646842170000|2022-03-09 16:09:30|150082.9|149992.9|150084.4|149994.4|150090.1|150000.1|150082.7|149992.7|26
1646842180000|2022-03-09 16:09:40|150085.8|149995.8|150085.5|149995.5|150087.5|149997.5|150082.9|149992.9|22
1646842190000|2022-03-09 16:09:50|150085|149995|150106.2|150016.2|150110.3|150020.3|150085|149995|20
1646842200000|2022-03-09 16:10:00|150107|150017|150110.2|150020.2|150110.2|150020.2|150105.1|150015.1|24
1646842210000|2022-03-09 16:10:10|150110|150020|150113|150023|150116|150026|150105|150015|28
1646842220000|2022-03-09 16:10:20|150111.9|150021.9|150097.4|150007.4|150112.6|150022.6|150088.8|149998.8|29
1646842230000|2022-03-09 16:10:30|150095.2|150005.2|150095.6|150005.6|150101.9|150011.9|150089.5|149999.5|28
1646842240000|2022-03-09 16:10:40|150095.9|150005.9|150101|150011|150103.8|150013.8|150091.6|150001.6|27
1646842250000|2022-03-09 16:10:50|150102.1|150012.1|150083.5|149993.5|150102.2|150012.2|150081.5|149991.5|28
1646842260000|2022-03-09 16:11:00|150085|149995|150084.6|149994.6|150087.5|149997.5|150079|149989|33
1646842270000|2022-03-09 16:11:10|150085.1|149995.1|150070.6|149980.6|150087.9|149997.9|150068.1|149978.1|39
1646842280000|2022-03-09 16:11:20|150070.4|149980.4|150072.2|149982.2|150080.5|149990.5|150069.1|149979.1|36
1646842290000|2022-03-09 16:11:30|150071.5|149981.5|150055.7|149965.7|150074.2|149984.2|150055.3|149965.3|31
1646842300000|2022-03-09 16:11:40|150054.4|149964.4|150059.1|149969.1|150064.4|149974.4|150054.4|149964.4|33
1646842310000|2022-03-09 16:11:50|150060.9|149970.9|150054.8|149964.8|150061.5|149971.5|150049.7|149959.7|32
1646842320000|2022-03-09 16:12:00|150052|149962|150067.1|149977.1|150067.9|149977.9|150051.5|149961.5|29
1646842330000|2022-03-09 16:12:10|150068.5|149978.5|150065.2|149975.2|150068.5|149978.5|150063.2|149973.2|28
1646842340000|2022-03-09 16:12:20|150066|149976|150068|149978|150068|149978|150061.1|149971.1|32
1646842350000|2022-03-09 16:12:30|150068.2|149978.2|150069.7|149979.7|150070.1|149980.1|150067.9|149977.9|25
1646842360000|2022-03-09 16:12:40|150069.1|149979.1|150065.1|149975.1|150069.7|149979.7|150063.1|149973.1|33
1646842370000|2022-03-09 16:12:50|150065.7|149975.7|150069|149979|150069|149979|150062|149972|35
1646842380000|2022-03-09 16:13:00|150069.1|149979.1|150072|149982|150072.1|149982.1|150065.2|149975.2|33
1646842390000|2022-03-09 16:13:10|150068.3|149978.3|150069.2|149979.2|150071.4|149981.4|150068.3|149978.3|29
1646842400000|2022-03-09 16:13:20|150067.8|149977.8|150069.4|149979.4|150069.6|149979.6|150065.8|149975.8|36
1646842410000|2022-03-09 16:13:30|150069.3|149979.3|150070.3|149980.3|150073.7|149983.7|150069.2|149979.2|25
1646842420000|2022-03-09 16:13:40|150070.5|149980.5|150070.9|149980.9|150072.5|149982.5|150068.9|149978.9|26
1646842430000|2022-03-09 16:13:50|150070.4|149980.4|150070.7|149980.7|150071.3|149981.3|150067.8|149977.8|18
1646842440000|2022-03-09 16:14:00|150070.3|149980.3|150068.3|149978.3|150071|149981|150066.8|149976.8|33
1646842450000|2022-03-09 16:14:10|150068.9|149978.9|150064.1|149974.1|150068.9|149978.9|150063.1|149973.1|30
1646842460000|2022-03-09 16:14:20|150064.3|149974.3|150008.8|149918.8|150064.6|149974.6|150007|149917|37
1646842470000|2022-03-09 16:14:30|150011.5|149921.5|150017.2|149927.2|150018|149928|150008.5|149918.5|37
1646842480000|2022-03-09 16:14:40|150015.8|149925.8|150039.4|149949.4|150044.2|149954.2|150015.4|149925.4|28
1646842490000|2022-03-09 16:14:50|150040.5|149950.5|150038.4|149948.4|150044.6|149954.6|150038.1|149948.1|37
1646842500000|2022-03-09 16:15:00|150038.6|149948.6|150052.7|149962.7|150053.3|149963.3|150037.5|149947.5|36
1646842510000|2022-03-09 16:15:10|150053|149963|150042.7|149952.7|150053|149963|150042.7|149952.7|36
1646842520000|2022-03-09 16:15:20|150044|149954|150047.5|149957.5|150047.9|149957.9|150040.6|149950.6|38
1646842530000|2022-03-09 16:15:30|150045.5|149955.5|150134.2|150044.2|150142.5|150052.5|150041.6|149951.6|38
1646842540000|2022-03-09 16:15:40|150135.4|150045.4|150124.1|150034.1|150135.7|150045.7|150120.4|150030.4|34
1646842550000|2022-03-09 16:15:50|150124.7|150034.7|150125.1|150035.1|150126.6|150036.6|150123.7|150033.7|24
1646842560000|2022-03-09 16:16:00|150125.3|150035.3|150141.6|150051.6|150171.5|150081.5|150120.7|150030.7|36
1646842570000|2022-03-09 16:16:10|150141.1|150051.1|150147.2|150057.2|150148.7|150058.7|150141|150051|31
1646842580000|2022-03-09 16:16:20|150146.7|150056.7|150171|150081|150182.8|150092.8|150146.4|150056.4|32
1646842590000|2022-03-09 16:16:30|150171.6|150081.6|150142.8|150052.8|150173.4|150083.4|150132.8|150042.8|39
1646842600000|2022-03-09 16:16:40|150143.2|150053.2|150139.5|150049.5|150164.2|150053.2|150134.3|150025.3|37
1646842610000|2022-03-09 16:16:50|150143.1|150053.1|150138.7|150048.7|150144|150054|150134|150044|37
1646842620000|2022-03-09 16:17:00|150137.7|150047.7|150121.3|150031.3|150140.2|150050.2|150105.6|150015.6|39
1646842630000|2022-03-09 16:17:10|150121.9|150031.9|150126.4|150036.4|150129.6|150039.6|150120.2|150030.2|31
1646842640000|2022-03-09 16:17:20|150127.2|150037.2|150097.4|150007.4|150128.9|150038.9|150094.5|150004.5|38
1646842650000|2022-03-09 16:17:30|150097.2|150007.2|150076.4|149986.4|150097.4|150007.4|150060.6|149970.6|40
1646842660000|2022-03-09 16:17:40|150076.6|149986.6|150072.9|149982.9|150078.8|149988.8|150072.9|149982.9|27
1646842670000|2022-03-09 16:17:50|150073.3|149983.3|150075.9|149985.9|150075.9|149985.9|150071.9|149981.9|26
1646842680000|2022-03-09 16:18:00|150075.1|149985.1|150070.7|149980.7|150075.1|149985.1|150068.4|149978.4|27
1646842690000|2022-03-09 16:18:10|150071.5|149981.5|150064.9|149934.9|150072.5|149982.2|150045.2|149932|27
1646842700000|2022-03-09 16:18:20|150047.7|149957.7|150053.6|149963.6|150070.9|149966.1|150043.3|149936.6|35
1646842710000|2022-03-09 16:18:30|150054.3|149964.3|150050.2|149960.2|150054.9|149964.9|150045.1|149955.1|29
1646842720000|2022-03-09 16:18:40|150048.4|149958.4|150047.9|149957.9|150049.9|149959.9|150044.8|149954.8|22
1646842730000|2022-03-09 16:18:50|150048.4|149958.4|150045.6|149955.6|150048.4|149958.4|150042.6|149952.6|27
1646842740000|2022-03-09 16:19:00|150043.8|149953.8|150048.5|149958.5|150049.7|149959.7|150041.8|149951.8|33
1646842750000|2022-03-09 16:19:10|150044.4|149954.4|150043|149953|150058.3|149968.3|150042.9|149952.9|36
1646842760000|2022-03-09 16:19:20|150051.4|149961.4|150043.9|149953.9|150051.4|149961.4|150041|149951|30
1646842770000|2022-03-09 16:19:30|150042.4|149952.4|150044|149954|150044.9|149954.9|150040.1|149950.1|25
1646842780000|2022-03-09 16:19:40|150043.5|149953.5|150057.6|149967.6|150079.8|149979.4|150043.4|149946.6|31
1646842790000|2022-03-09 16:19:50|150058|149968|150060.5|149970.5|150063.5|149973.5|150056.8|149966.8|35
1646842800000|2022-03-09 16:20:00|150056.7|149966.7|150061|149971|150062.6|149972.6|150056.7|149966.7|28
1646842810000|2022-03-09 16:20:10|150060.5|149970.5|150050.4|149960.4|150062|149972|150047.5|149957.5|36
1646842820000|2022-03-09 16:20:20|150052.6|149962.6|150055.3|149965.3|150059.3|149969.3|150049.5|149959.5|33
1646842830000|2022-03-09 16:20:30|150032.5|149942.5|150019.8|149929.8|150032.5|149942.5|150015.7|149925.7|34
1646842840000|2022-03-09 16:20:40|150022.6|149932.6|150021.5|149931.5|150023.3|149933.3|150014.6|149924.6|30
1646842850000|2022-03-09 16:20:50|150019.8|149929.8|150014.4|149924.4|150020.8|149930.8|150014.3|149924.3|28
1646842860000|2022-03-09 16:21:00|150013.2|149923.2|150016.5|149926.5|150022.9|149932.9|150013.2|149923.2|30
1646842870000|2022-03-09 16:21:10|150017.6|149927.6|150061|149971|150073.2|149983.2|150017.6|149927.6|32
1646842880000|2022-03-09 16:21:20|150060.7|149970.7|150054.8|149964.8|150062.6|149972.6|150054|149964|32
1646842890000|2022-03-09 16:21:30|150055|149965|150051.1|149961.1|150056.2|149966.2|150049|149959|28
1646842900000|2022-03-09 16:21:40|150051.5|149961.5|150040.9|149950.9|150062.9|149963.4|150039.5|149928.2|29
1646842910000|2022-03-09 16:21:50|150040.7|149950.7|150040.6|149950.6|150041.4|149951.4|150038|149948|27
1646842920000|2022-03-09 16:22:00|150040.4|149950.4|150040.2|149950.2|150040.7|149950.7|150038.7|149948.7|19
1646842930000|2022-03-09 16:22:10|150039.7|149949.7|150038.6|149948.6|150041|149951|150038.1|149948.1|17
1646842940000|2022-03-09 16:22:20|150038|149948|150039|149949|150039|149949|150037|149947|9
1646842950000|2022-03-09 16:22:30|150038.4|149948.4|150018.1|149928.1|150042.3|149952.3|150013.3|149923.3|17
1646842960000|2022-03-09 16:22:40|150016.7|149926.7|150018.9|149928.9|150018.9|149928.9|150014.3|149924.3|29
1646842970000|2022-03-09 16:22:50|150019|149929|150017|149927|150019.4|149929.4|150017|149927|28
1646842980000|2022-03-09 16:23:00|150018|149928|150022|149932|150022|149932|150016.9|149926.9|30
1646842990000|2022-03-09 16:23:10|150021.1|149931.1|150008.7|149918.7|150022.9|149932.9|150000.6|149910.6|34
1646843000000|2022-03-09 16:23:20|150002.9|149912.9|149969.7|149879.7|150004.4|149914.4|149967.4|149877.4|33
1646843010000|2022-03-09 16:23:30|149969.1|149879.1|149966.6|149876.6|149971|149881|149966.2|149876.2|30
1646843020000|2022-03-09 16:23:40|149965.2|149875.2|149970.5|149880.5|149970.5|149880.5|149964.9|149874.9|27
1646843030000|2022-03-09 16:23:50|149971.1|149881.1|149969.3|149879.3|149972.1|149882.1|149969.3|149879.3|26
1646843040000|2022-03-09 16:24:00|149969.1|149879.1|149966.2|149876.2|149969.1|149879.1|149963.4|149873.4|31
1646843050000|2022-03-09 16:24:10|149965.5|149875.5|149958.7|149868.7|149966.6|149876.6|149958.3|149868.3|31
1646843060000|2022-03-09 16:24:20|149958.9|149868.9|149959.6|149869.6|149960.9|149870.9|149957.1|149867.1|28
1646843070000|2022-03-09 16:24:30|149960.6|149870.6|149911.8|149821.8|149961.3|149871.3|149907.7|149817.7|32
1646843080000|2022-03-09 16:24:40|149911.5|149821.5|149948.8|149858.8|149951.4|149861.4|149910|149820|35
1646843090000|2022-03-09 16:24:50|149948.7|149858.7|149930.9|149840.9|149948.9|149858.9|149930.4|149840.4|34
1646843100000|2022-03-09 16:25:00|149932.9|149842.9|149940.3|149850.3|149942.9|149852.9|149932.2|149842.2|35
1646843110000|2022-03-09 16:25:10|149939.8|149849.8|149940.6|149850.6|149940.6|149850.6|149937.3|149847.3|29
1646843120000|2022-03-09 16:25:20|149940.3|149850.3|149939.7|149849.7|149943|149853|149937.7|149847.7|22
1646843130000|2022-03-09 16:25:30|149939.2|149849.2|149943.7|149853.7|149946.7|149856.7|149939.2|149849.2|27
1646843140000|2022-03-09 16:25:40|149943.3|149853.3|149942.7|149852.7|149944.1|149854.1|149941.4|149851.4|26
1646843150000|2022-03-09 16:25:50|149942|149852|149940.8|149850.8|149943.7|149853.7|149938.3|149848.3|27
1646843160000|2022-03-09 16:26:00|149939.5|149849.5|149929.5|149839.5|149939.8|149849.8|149928.3|149838.3|38
1646843170000|2022-03-09 16:26:10|149929.1|149839.1|149899.2|149809.2|149932.1|149842.1|149899.2|149809.2|35
1646843180000|2022-03-09 16:26:20|149900.1|149810.1|149927.3|149837.3|149928.2|149838.2|149898.6|149808.6|32
1646843190000|2022-03-09 16:26:30|149930.6|149840.6|149933.4|149843.4|149942.4|149852.4|149929.7|149839.7|39
1646843200000|2022-03-09 16:26:40|149932.4|149842.4|149932.6|149842.6|149934.4|149844.4|149926.3|149836.3|35
1646843210000|2022-03-09 16:26:50|149931.9|149841.9|149927.9|149837.9|149934.3|149844.3|149926.8|149836.8|37
1646843220000|2022-03-09 16:27:00|149927.5|149837.5|149930.5|149840.5|149933.4|149843.4|149925.4|149835.4|38
1646843230000|2022-03-09 16:27:10|149931|149841|149925.8|149835.8|149931|149841|149925.8|149835.8|36
1646843240000|2022-03-09 16:27:20|149925.6|149835.6|149921|149831|149926.4|149836.4|149914.9|149824.9|33
1646843250000|2022-03-09 16:27:30|149920.4|149830.4|149924.1|149834.1|149924.5|149834.5|149919.9|149829.9|35
1646843260000|2022-03-09 16:27:40|149924.7|149834.7|149926.5|149836.5|149930.9|149840.9|149923.1|149833.1|37
1646843270000|2022-03-09 16:27:50|149925|149835|149916.2|149826.2|149925.2|149835.2|149915.7|149825.7|36
1646843280000|2022-03-09 16:28:00|149916.5|149826.5|149919.4|149829.4|149924.2|149834.2|149915.3|149825.3|38
1646843290000|2022-03-09 16:28:10|149920.4|149830.4|149946.2|149856.2|149946.6|149856.6|149919.4|149829.4|35
1646843300000|2022-03-09 16:28:20|149945|149855|149941.9|149851.9|149947.4|149857.4|149941.9|149851.9|27
1646843310000|2022-03-09 16:28:30|149940.4|149850.4|149984.1|149894.1|149995.4|149905.4|149939.1|149849.1|39
1646843320000|2022-03-09 16:28:40|149989.3|149899.3|149993.2|149903.2|149993.2|149903.2|149980.6|149890.6|36
1646843330000|2022-03-09 16:28:50|149992.7|149902.7|149975.3|149885.3|149992.9|149902.9|149972.6|149882.6|27
1646843340000|2022-03-09 16:29:00|149973.4|149883.4|149957.4|149867.4|149974.4|149884.4|149952|149862|39
1646843350000|2022-03-09 16:29:10|149958.8|149868.8|149943.1|149853.1|149962.6|149872.6|149943.1|149853.1|37
1646843360000|2022-03-09 16:29:20|149942.9|149852.9|149951.1|149861.1|149951.1|149861.1|149934.4|149844.4|39
1646843370000|2022-03-09 16:29:30|149950.4|149860.4|149950.2|149860.2|149953|149863|149948.8|149858.8|36
1646843380000|2022-03-09 16:29:40|149951.7|149861.7|149956.3|149866.3|149956.9|149866.9|149949.3|149859.3|35
1646843390000|2022-03-09 16:29:50|149955.9|149865.9|149956.6|149866.6|149959.7|149869.7|149953.4|149863.4|30
1646843400000|2022-03-09 16:30:00|149958.1|149868.1|149983.5|149893.5|149983.5|149893.5|149958.1|149868.1|37
1646843410000|2022-03-09 16:30:10|149984.2|149894.2|149985.5|149895.5|149985.5|149895.5|149979.3|149889.3|33
1646843420000|2022-03-09 16:30:20|149981.2|149891.2|150042.6|149952.6|150082.6|149992.6|149981.2|149891.2|35
1646843430000|2022-03-09 16:30:30|150044.9|149954.9|150035.6|149945.6|150062.4|149962.4|150030.3|149921.2|37
1646843440000|2022-03-09 16:30:40|150034.5|149944.5|150030.1|149940.1|150035|149945|150028.3|149938.3|36
1646843450000|2022-03-09 16:30:50|150031|149941|150037.7|149947.7|150038.6|149948.6|150031|149941|35
1646843460000|2022-03-09 16:31:00|150037.1|149947.1|150043.9|149953.9|150062.9|149956.9|150036.3|149931.8|34
1646843470000|2022-03-09 16:31:10|150041.3|149951.3|150023.1|149933.1|150042.3|149952.3|150021.5|149931.5|37
1646843480000|2022-03-09 16:31:20|150023.5|149933.5|150024.6|149934.6|150027.1|149937.1|150023.5|149933.5|31
1646843490000|2022-03-09 16:31:30|150024.8|149934.8|150027|149937|150027.5|149937.5|150024.5|149934.5|26
1646843500000|2022-03-09 16:31:40|150027.2|149937.2|150027.3|149937.3|150027.6|149937.6|150023.6|149933.6|21
1646843510000|2022-03-09 16:31:50|150027.5|149937.5|150014.9|149924.9|150028.3|149938.3|150014|149924|30
1646843520000|2022-03-09 16:32:00|150014.5|149924.5|150010.7|149920.7|150016.1|149926.1|150010.4|149920.4|30
1646843530000|2022-03-09 16:32:10|150011.4|149921.4|150018.7|149928.7|150018.7|149928.7|150010|149920|24
1646843540000|2022-03-09 16:32:20|150017.7|149927.7|150032.2|149942.2|150033.1|149943.1|150017|149927|31
1646843550000|2022-03-09 16:32:30|150032.3|149942.3|150055.6|149965.6|150058.6|149968.6|150023.2|149933.2|35
1646843560000|2022-03-09 16:32:40|150056.9|149966.9|150057.9|149967.9|150061|149971|150053.6|149963.6|29
1646843570000|2022-03-09 16:32:50|150057.7|149967.7|150000.5|149910.5|150057.7|149967.7|149999.8|149909.8|35
1646843580000|2022-03-09 16:33:00|149999.7|149909.7|149993.3|149903.3|149999.7|149909.7|149993.3|149903.3|35
1646843590000|2022-03-09 16:33:10|149993.2|149903.2|150015.8|149885.8|150016|149912.1|149982.4|149885.8|38
1646843600000|2022-03-09 16:33:20|150014.1|149884.1|149992.9|149902.9|150014.7|149906.4|149991.9|149882.3|38
1646843610000|2022-03-09 16:33:30|149993.6|149903.6|149997|149907|149997|149907|149989|149899|37
1646843620000|2022-03-09 16:33:40|149997.9|149907.9|149995.9|149905.9|150001.2|149911.2|149994.9|149904.9|32
1646843630000|2022-03-09 16:33:50|149996.2|149906.2|149981.5|149891.5|149996.2|149906.2|149978.8|149888.8|38
1646843640000|2022-03-09 16:34:00|149977.3|149887.3|149948.9|149858.9|150008.5|149901|149948.9|149858.9|39
1646843650000|2022-03-09 16:34:10|149946|149856|149947.5|149857.5|149952.3|149862.3|149943.8|149853.8|38
1646843660000|2022-03-09 16:34:20|149948.4|149858.4|149949|149859|149949.2|149859.2|149946|149856|31
1646843670000|2022-03-09 16:34:30|149948.9|149858.9|149949.8|149859.8|149951.5|149861.5|149946.3|149856.3|33
1646843680000|2022-03-09 16:34:40|149948.7|149858.7|149951|149861|149954.6|149864.6|149944.6|149854.6|35
1646843690000|2022-03-09 16:34:50|149952.4|149862.4|149945.8|149855.8|149955.8|149865.8|149941.4|149851.4|38
1646843700000|2022-03-09 16:35:00|149942.1|149852.1|149931.1|149841.1|149942.1|149852.1|149922.6|149832.6|39
1646843710000|2022-03-09 16:35:10|149931|149841|149926.8|149836.8|149937.2|149847.2|149924.1|149834.1|34
1646843720000|2022-03-09 16:35:20|149926.9|149836.9|149912.1|149822.1|149928.5|149838.5|149907|149817|34
1646843730000|2022-03-09 16:35:30|149911.2|149821.2|149906.8|149816.8|149911.5|149821.5|149900.8|149810.8|35
1646843740000|2022-03-09 16:35:40|149906.5|149816.5|149922.4|149832.4|149926.8|149836.8|149906.3|149816.3|36
1646843750000|2022-03-09 16:35:50|149919|149829|149910.1|149820.1|149924|149834|149909.7|149819.7|40
1646843760000|2022-03-09 16:36:00|149909.1|149819.1|149909.1|149819.1|149911.3|149821.3|149902.8|149812.8|36
1646843770000|2022-03-09 16:36:10|149910.7|149820.7|149914.6|149824.6|149921.1|149831.1|149907.7|149817.7|38
1646843780000|2022-03-09 16:36:20|149914.3|149824.3|149920.5|149830.5|149926.7|149836.7|149906.1|149816.1|37
1646843790000|2022-03-09 16:36:30|149921|149831|149922.9|149832.9|149929.6|149839.6|149913|149823|35
1646843800000|2022-03-09 16:36:40|149927.3|149837.3|149914.2|149824.2|149928.3|149838.3|149914.2|149824.2|36
1646843810000|2022-03-09 16:36:50|149914.5|149824.5|149913.6|149823.6|149938.7|149848.7|149912.5|149822.5|35
1646843820000|2022-03-09 16:37:00|149909.6|149819.6|149904.3|149814.3|149925.9|149835.9|149901.6|149811.6|39
1646843830000|2022-03-09 16:37:10|149901.4|149811.4|149911.5|149821.5|149916.2|149826.2|149901.4|149811.4|34
1646843840000|2022-03-09 16:37:20|149910.9|149820.9|149913|149823|149918.5|149828.5|149909.6|149819.6|26
1646843850000|2022-03-09 16:37:30|149913.1|149823.1|149913.3|149823.3|149920.2|149830.2|149911.7|149821.7|27
1646843860000|2022-03-09 16:37:40|149915|149825|149913.3|149823.3|149917.3|149827.3|149906.8|149816.8|23
1646843870000|2022-03-09 16:37:50|149913|149823|149905.7|149815.7|149918.4|149828.4|149904.9|149814.9|39
1646843880000|2022-03-09 16:38:00|149904.7|149814.7|149908.4|149818.4|149909.1|149819.1|149903.8|149813.8|33
1646843890000|2022-03-09 16:38:10|149908.5|149818.5|149910.5|149820.5|149913|149823|149903.3|149813.3|32
1646843900000|2022-03-09 16:38:20|149908.4|149818.4|149904.3|149814.3|149912.6|149822.6|149900.4|149810.4|38
1646843910000|2022-03-09 16:38:30|149899.7|149809.7|149900.6|149810.6|149903.1|149813.1|149890.9|149800.9|40
1646843920000|2022-03-09 16:38:40|149893.2|149803.2|149893.4|149803.4|149901.4|149811.4|149890.8|149800.8|32
1646843930000|2022-03-09 16:38:50|149892.5|149802.5|149867.8|149777.8|149901.8|149811.8|149857.9|149767.9|38
1646843940000|2022-03-09 16:39:00|149866|149776|149860.4|149770.4|149866|149776|149855.6|149765.6|35
1646843950000|2022-03-09 16:39:10|149855.1|149765.1|149845.4|149755.4|149855.1|149765.1|149832|149742|33
1646843960000|2022-03-09 16:39:20|149845.3|149755.3|149842|149752|149845.3|149755.3|149838.5|149748.5|18
1646843970000|2022-03-09 16:39:30|149842.5|149752.5|149841.3|149751.3|149846.8|149756.8|149839|149749|23
1646843980000|2022-03-09 16:39:40|149842.5|149752.5|149875.8|149785.8|149883.6|149793.6|149842.3|149752.3|29
1646843990000|2022-03-09 16:39:50|149874.3|149784.3|149868.4|149778.4|149882.6|149792.6|149864.2|149774.2|37
1646844000000|2022-03-09 16:40:00|149867.9|149777.9|149876.5|149786.5|149876.5|149786.5|149863.6|149773.6|38
1646844010000|2022-03-09 16:40:10|149880.5|149790.5|149883.9|149793.9|149886.5|149796.5|149870.2|149780.2|33
1646844020000|2022-03-09 16:40:20|149885.6|149795.6|149884.2|149794.2|149888.3|149798.3|149881.9|149791.9|32
1646844030000|2022-03-09 16:40:30|149882.3|149792.3|149871.7|149781.7|149884.9|149794.9|149867.2|149777.2|35
1646844040000|2022-03-09 16:40:40|149870.7|149780.7|149871.2|149781.2|149876.5|149786.5|149863.9|149773.9|39
1646844050000|2022-03-09 16:40:50|149874.7|149784.7|149880|149790|149880|149790|149860.6|149770.6|39
1646844060000|2022-03-09 16:41:00|149876.4|149786.4|149872.6|149782.6|149876.4|149786.4|149866.3|149776.3|37
1646844070000|2022-03-09 16:41:10|149873.2|149783.2|149871.1|149781.1|149873.8|149783.8|149869.9|149779.9|32
1646844080000|2022-03-09 16:41:20|149871.8|149781.8|149870.3|149780.3|149874.7|149784.7|149869|149779|26
1646844090000|2022-03-09 16:41:30|149869.5|149779.5|149892.5|149802.5|149897|149807|149869.5|149779.5|36
1646844100000|2022-03-09 16:41:40|149891.1|149801.1|149880.8|149790.8|149891.6|149801.6|149871.8|149781.8|40
1646844110000|2022-03-09 16:41:50|149880.6|149790.6|149932.5|149842.5|149940.9|149850.9|149874.5|149784.5|38
1646844120000|2022-03-09 16:42:00|149938.8|149848.8|149936.9|149846.9|149941.6|149851.6|149936.9|149846.9|32
1646844130000|2022-03-09 16:42:10|149937.3|149847.3|149937.5|149847.5|149942.3|149852.3|149930.1|149840.1|33
1646844140000|2022-03-09 16:42:20|149938.3|149848.3|149931.3|149841.3|149941.4|149851.4|149931.2|149841.2|29
1646844150000|2022-03-09 16:42:30|149930.6|149840.6|149936.9|149846.9|149936.9|149846.9|149925.3|149835.3|30
1646844160000|2022-03-09 16:42:40|149937.5|149847.5|150019.9|149889.9|150023.9|149906.8|149937.5|149847.5|39
1646844170000|2022-03-09 16:42:50|150019.1|149889.1|150009.5|149879.5|150023.8|149893.8|150009.3|149879.3|39
1646844180000|2022-03-09 16:43:00|150008.9|149878.9|149999.2|149869.2|150027.6|149897.6|149999.2|149869.2|40
1646844190000|2022-03-09 16:43:10|149999|149869|150004.1|149874.1|150005.9|149891.7|149978.1|149866.5|32
1646844200000|2022-03-09 16:43:20|150003.6|149873.6|150005.3|149875.3|150009.9|149902.1|149992.1|149873.6|33
1646844210000|2022-03-09 16:43:30|150005.4|149875.4|149989.9|149859.9|150005.4|149882.9|149970.7|149859.5|37
1646844220000|2022-03-09 16:43:40|149987.9|149857.9|149977.9|149887.9|149993.4|149893.3|149974.3|149857.9|33
1646844230000|2022-03-09 16:43:50|149977.6|149887.6|149996.8|149866.8|149999.5|149891.2|149977.2|149866.8|24
1646844240000|2022-03-09 16:44:00|149997.4|149867.4|149989.5|149899.5|150008.2|149901.6|149984.3|149867.4|34
1646844250000|2022-03-09 16:44:10|149988.7|149898.7|149984.9|149894.9|149990.3|149900.3|149983.4|149893.4|32
1646844260000|2022-03-09 16:44:20|149985.2|149895.2|149971.1|149881.1|149988|149898|149969.9|149879.9|33
1646844270000|2022-03-09 16:44:30|149973|149883|149972.2|149882.2|149973|149883|149968.2|149878.2|35
1646844280000|2022-03-09 16:44:40|149971.3|149881.3|149960.2|149870.2|149974.2|149881.3|149940.4|149844.2|38
1646844290000|2022-03-09 16:44:50|149961.9|149871.9|149991.6|149861.6|149991.6|149874.8|149954.7|149852.9|33
1646844300000|2022-03-09 16:45:00|149967.5|149877.5|149959.5|149869.5|149970.1|149880.1|149956.6|149866.6|29
1646844310000|2022-03-09 16:45:10|149959.6|149869.6|149961.9|149871.9|149968.8|149878.8|149959.6|149869.6|34
1646844320000|2022-03-09 16:45:20|149962|149872|149957.9|149867.9|149968.3|149878.3|149956.7|149866.7|35
1646844330000|2022-03-09 16:45:30|149956.9|149866.9|149955.3|149865.3|149960.4|149870.4|149953.6|149863.6|32
1646844340000|2022-03-09 16:45:40|149954.3|149864.3|149957.8|149867.8|149960.4|149870.4|149951.3|149861.3|30
1646844350000|2022-03-09 16:45:50|149958|149868|149942.9|149852.9|149959.4|149869.4|149939.9|149849.9|30
1646844360000|2022-03-09 16:46:00|149944.6|149854.6|149949.5|149859.5|149951.6|149861.6|149941|149851|36
1646844370000|2022-03-09 16:46:10|149949.9|149859.9|149950.6|149860.6|149956.7|149866.7|149945.2|149855.2|34
1646844380000|2022-03-09 16:46:20|149952.5|149862.5|149937.4|149847.4|149952.5|149862.5|149929|149839|35
1646844390000|2022-03-09 16:46:30|149935.5|149845.5|149957.2|149867.2|149960.9|149870.9|149930.4|149840.4|37
1646844400000|2022-03-09 16:46:40|149957.4|149867.4|149964.4|149874.4|149967.7|149877.7|149954.9|149864.9|34
1646844410000|2022-03-09 16:46:50|149965.2|149875.2|149955.7|149865.7|149965.2|149875.2|149954.4|149864.4|33
1646844420000|2022-03-09 16:47:00|149956.5|149866.5|149971.1|149881.1|149972.9|149882.9|149956.2|149866.2|28
1646844430000|2022-03-09 16:47:10|149971|149881|149970.8|149880.8|149971.6|149881.6|149967.9|149877.9|23
1646844440000|2022-03-09 16:47:20|149971.4|149881.4|149968|149878|149971.4|149881.4|149966.3|149876.3|27
1646844450000|2022-03-09 16:47:30|149966.3|149876.3|149957.5|149867.5|149970.2|149880.2|149957.5|149867.5|26
1646844460000|2022-03-09 16:47:40|149956.3|149866.3|149959.2|149869.2|149959.3|149869.3|149955|149865|33
1646844470000|2022-03-09 16:47:50|149958.4|149868.4|149958.3|149868.3|149961.6|149871.6|149951|149861|31
1646844480000|2022-03-09 16:48:00|149958.5|149868.5|149955.1|149865.1|149963.3|149873.3|149955|149865|36
1646844490000|2022-03-09 16:48:10|149956.4|149866.4|149959.2|149869.2|149959.7|149869.7|149951|149861|40
1646844500000|2022-03-09 16:48:20|149959|149869|149956.1|149866.1|149964.9|149874.9|149951.7|149861.7|39
1646844510000|2022-03-09 16:48:30|149956.3|149866.3|149968.7|149878.7|149972.5|149882.5|149952|149862|38
1646844520000|2022-03-09 16:48:40|149967.5|149877.5|149955.6|149865.6|149969.3|149879.3|149951.4|149861.4|38
1646844530000|2022-03-09 16:48:50|149956.1|149866.1|149933.7|149843.7|149956.1|149866.1|149931.1|149841.1|36
1646844540000|2022-03-09 16:49:00|149935.6|149845.6|149942.8|149852.8|149948.5|149858.5|149933.1|149843.1|39
1646844550000|2022-03-09 16:49:10|149944.7|149854.7|149956.1|149866.1|149956.6|149866.6|149940.6|149850.6|36
1646844560000|2022-03-09 16:49:20|149954.8|149864.8|149956.2|149866.2|149960.1|149870.1|149952.8|149862.8|35
1646844570000|2022-03-09 16:49:30|149982.7|149892.7|149959.8|149869.8|149982.7|149892.7|149958.4|149868.4|40
1646844580000|2022-03-09 16:49:40|149959.3|149869.3|149960.8|149870.8|149962|149872|149953|149863|35
1646844590000|2022-03-09 16:49:50|149959.9|149869.9|149956|149866|149963.4|149873.4|149955.3|149865.3|30
1646844600000|2022-03-09 16:50:00|149956.9|149866.9|149961|149871|149968.1|149878.1|149956.1|149866.1|36
1646844610000|2022-03-09 16:50:10|149963.1|149873.1|149968.8|149878.8|149969.5|149879.5|149951.8|149861.8|38
1646844620000|2022-03-09 16:50:20|149969.3|149879.3|150026.1|149896.1|150026.1|149911.6|149963.4|149873.4|36
1646844630000|2022-03-09 16:50:30|150024.7|149894.7|150023.2|149893.2|150031.9|149920.9|150004|149890.3|37
1646844640000|2022-03-09 16:50:40|150022.7|149892.7|149998.3|149908.3|150027|149909.3|149996.8|149892.5|32
1646844650000|2022-03-09 16:50:50|149997.4|149907.4|150024|149894|150026.9|149917.5|149997.3|149886.2|34
1646844660000|2022-03-09 16:51:00|150024.3|149894.3|150054.6|149964.6|150081.8|149965.4|150010|149891|37
1646844670000|2022-03-09 16:51:10|150069.2|149939.2|150071.3|149941.3|150077.7|149947.7|150068.8|149938.8|39
1646844680000|2022-03-09 16:51:20|150073.4|149943.4|150068.8|149938.8|150073.4|149943.4|150068.2|149938.2|36
1646844690000|2022-03-09 16:51:30|150068.5|149938.5|150068.6|149938.6|150074|149944|150067.9|149937.9|32
1646844700000|2022-03-09 16:51:40|150073.1|149943.1|150053.9|149963.9|150088.9|149971.4|150052.5|149943.1|38
1646844710000|2022-03-09 16:51:50|150055.6|149965.6|150071.4|149941.4|150076.1|149965.6|150033.4|149927.9|39
1646844720000|2022-03-09 16:52:00|150072.3|149942.3|150074.1|149944.1|150085.6|149955.6|150070.7|149940.7|36
1646844730000|2022-03-09 16:52:10|150075.1|149945.1|150064.7|149934.7|150075.3|149945.3|150064.6|149934.6|33
1646844740000|2022-03-09 16:52:20|150042.4|149952.4|150039.4|149949.4|150046.6|149956.6|150039.3|149949.3|24
1646844750000|2022-03-09 16:52:30|150039.6|149949.6|150120.3|149990.3|150133.5|150020|150039.5|149949.5|37
1646844760000|2022-03-09 16:52:40|150119.6|149989.6|150124.8|149994.8|150126.6|149996.6|150118.2|149988.2|37
1646844770000|2022-03-09 16:52:50|150124.1|149994.1|150126.3|149996.3|150126.3|149996.3|150123.8|149993.8|27
1646844780000|2022-03-09 16:53:00|150126.4|149996.4|150112.8|150022.8|150129.4|150022.8|150105.9|149994.7|20
1646844790000|2022-03-09 16:53:10|150110.3|150020.3|150098.6|150008.6|150123.1|150033.1|150093|150003|38
1646844800000|2022-03-09 16:53:20|150104|150014|150100.7|150010.7|150104.3|150014.3|150092.6|150002.6|34
1646844810000|2022-03-09 16:53:30|150102.4|150012.4|150095.7|150005.7|150105.7|150015.7|150091.1|150001.1|36
1646844820000|2022-03-09 16:53:40|150097.9|150007.9|150097.9|150007.9|150099.4|150009.4|150094.1|150004.1|34
1646844830000|2022-03-09 16:53:50|150096.3|150006.3|150100.5|150010.5|150100.9|150010.9|150096.3|150006.3|31
1646844840000|2022-03-09 16:54:00|150100.2|150010.2|150091.2|150001.2|150100.2|150010.2|150089.3|149999.3|31
1646844850000|2022-03-09 16:54:10|150089|149999|150088.4|149998.4|150090.4|150000.4|150088.4|149998.4|27
1646844860000|2022-03-09 16:54:20|150088.8|149998.8|150074.6|149984.6|150089|149999|150068.3|149978.3|21
1646844870000|2022-03-09 16:54:30|150076.3|149986.3|150080.2|149990.2|150080.4|149990.4|150074.3|149984.3|34
1646844880000|2022-03-09 16:54:40|150078.6|149988.6|150103.5|150013.5|150103.5|150013.5|150076.9|149986.9|33
1646844890000|2022-03-09 16:54:50|150101.1|150011.1|150096|150006|150102.9|150012.9|150094.5|150004.5|31
1646844900000|2022-03-09 16:55:00|150096.7|150006.7|150097.6|150007.6|150099.6|150009.6|150096.4|150006.4|28
1646844910000|2022-03-09 16:55:10|150099.1|150009.1|150081|149991|150099.9|150009.9|150072.3|149962|36
1646844920000|2022-03-09 16:55:20|150080.9|149990.9|150080.4|149990.4|150084|149994|150080.2|149990.2|33
1646844930000|2022-03-09 16:55:30|150079.9|149989.9|150086.1|149996.1|150087.6|149997.6|150079.9|149989.9|30
1646844940000|2022-03-09 16:55:40|150086.2|149996.2|150087.1|149997.1|150087.4|149997.4|150082|149992|22
1646844950000|2022-03-09 16:55:50|150087.5|149997.5|150085.2|149995.2|150090.3|150000.3|150085|149995|26
1646844960000|2022-03-09 16:56:00|150085.3|149995.3|150088.5|149998.5|150089.3|149999.3|150085.3|149995.3|26
1646844970000|2022-03-09 16:56:10|150087|149997|150086.7|149996.7|150088.6|149998.6|150084.2|149994.2|19
1646844980000|2022-03-09 16:56:20|150085.4|149995.4|150086.6|149996.6|150090.9|150000.9|150084.1|149994.1|32
1646844990000|2022-03-09 16:56:30|150085|149995|150086.1|149996.1|150087.6|149997.6|150084.4|149994.4|23
1646845000000|2022-03-09 16:56:40|150085.8|149995.8|150088.6|149998.6|150088.6|149998.6|150085.2|149995.2|16
1646845010000|2022-03-09 16:56:50|150088.7|149998.7|150085.3|149995.3|150088.7|149998.7|150083.4|149993.4|29
1646845020000|2022-03-09 16:57:00|150084.2|149994.2|150090.2|150000.2|150090.2|150000.2|150084.2|149994.2|22
1646845030000|2022-03-09 16:57:10|150090.3|150000.3|150092.7|150002.7|150092.8|150002.8|150090.1|150000.1|22
1646845040000|2022-03-09 16:57:20|150092|150002|150099.8|150009.8|150100.4|150010.4|150091.5|150001.5|23
1646845050000|2022-03-09 16:57:30|150099.7|150009.7|150094|150004|150099.7|150009.7|150093.4|150003.4|25
1646845060000|2022-03-09 16:57:40|150093.6|150003.6|150117|149987|150124.8|150016|150093.6|149983.5|27
1646845070000|2022-03-09 16:57:50|150113.3|149983.3|150121.6|149991.6|150122.3|149992.3|150113.3|149983.3|37
1646845080000|2022-03-09 16:58:00|150121.3|149991.3|150117|149987|150123.6|149993.6|150112.6|149982.6|32
1646845090000|2022-03-09 16:58:10|150114.9|149984.9|150093.9|150003.9|150114.9|150005.2|150089.9|149984.9|25
1646845100000|2022-03-09 16:58:20|150093.8|150003.8|150093.8|150003.8|150096.3|150006.3|150091.7|150001.7|23
1646845110000|2022-03-09 16:58:30|150093.7|150003.7|150099|150009|150100.7|150010.7|150092.6|150002.6|25
1646845120000|2022-03-09 16:58:40|150100|150010|150096.5|150006.5|150100|150010|150095.3|150005.3|27
1646845130000|2022-03-09 16:58:50|150095.9|150005.9|150095.7|150005.7|150097.6|150007.6|150094|150004|22
1646845140000|2022-03-09 16:59:00|150096|150006|150086.6|149996.6|150096|150006|150085.2|149995.2|31
1646845150000|2022-03-09 16:59:10|150085.4|149995.4|150085.5|149995.5|150092.9|150002.9|150083.8|149993.8|36
1646845160000|2022-03-09 16:59:20|150085.6|149995.6|150079.4|149989.4|150099.1|150002.1|150079.4|149969.1|34
1646845170000|2022-03-09 16:59:30|150080.3|149990.3|150085.2|149995.2|150086.3|149996.3|150077|149987|37
1646845180000|2022-03-09 16:59:40|150085.8|149995.8|150082.6|149992.6|150091.1|150001.1|150081.5|149991.5|27
1646845190000|2022-03-09 16:59:50|150083.3|149993.3|150120.4|149990.4|150122.3|150002.1|150082.6|149984.2|37
1646845200000|2022-03-09 17:00:00|150119.8|149989.8|150123|149993|150126.5|149996.5|150114.3|149984.3|30
1646845210000|2022-03-09 17:00:10|150123.6|149993.6|150112.6|150022.6|150126.2|150030.5|150108.9|149989.8|30
1646845220000|2022-03-09 17:00:20|150113|150023|150096.6|150006.6|150114.7|150024.7|150080.5|149990.5|37
1646845230000|2022-03-09 17:00:30|150094.9|150004.9|150087.2|149997.2|150095|150005|150085.8|149995.8|31
1646845240000|2022-03-09 17:00:40|150088|149998|150101|149971|150102.2|149999|150074.6|149960.5|35
1646845250000|2022-03-09 17:00:50|150100.9|149970.9|150150.8|150060.8|150155.5|150065.5|150097.8|149967.8|32
1646845260000|2022-03-09 17:01:00|150145.6|150055.6|150154.4|150064.4|150158|150068|150129.8|150039.8|39
1646845270000|2022-03-09 17:01:10|150154.1|150064.1|150150.2|150060.2|150157.2|150067.2|150148.1|150058.1|38
1646845280000|2022-03-09 17:01:20|150150.1|150060.1|150147.1|150057.1|150153.1|150063.1|150142.2|150052.2|38
1646845290000|2022-03-09 17:01:30|150141.6|150051.6|150148.9|150058.9|150152.5|150062.5|150136.3|150046.3|38
1646845300000|2022-03-09 17:01:40|150150|150060|150146.3|150056.3|150153.8|150063.8|150146.3|150056.3|37
1646845310000|2022-03-09 17:01:50|150148.4|150058.4|150150.4|150060.4|150151.5|150061.5|150145.8|150055.8|36
1646845320000|2022-03-09 17:02:00|150150.2|150060.2|150149.8|150059.8|150156.5|150066.5|150148.8|150058.8|37
1646845330000|2022-03-09 17:02:10|150152.2|150062.2|150146.8|150056.8|150152.2|150062.2|150145.9|150055.9|36
1646845340000|2022-03-09 17:02:20|150146.7|150056.7|150150.3|150060.3|150153.5|150063.5|150143|150053|37
1646845350000|2022-03-09 17:02:30|150149.6|150059.6|150159|150069|150160.1|150070.1|150149.2|150059.2|36
1646845360000|2022-03-09 17:02:40|150156.5|150066.5|150144.8|150054.8|150160.7|150070.7|150142|150052|36
1646845370000|2022-03-09 17:02:50|150144.2|150054.2|150042.6|149952.6|150144.2|150054.2|150040.7|149950.7|35
1646845380000|2022-03-09 17:03:00|150041.8|149951.8|150041.8|149951.8|150045|149955|150038.7|149948.7|37
1646845390000|2022-03-09 17:03:10|150041.6|149951.6|150040.5|149950.5|150041.6|149951.6|150038.3|149948.3|34
1646845400000|2022-03-09 17:03:20|150040.3|149950.3|150049.5|149959.5|150050|149960|150039.8|149949.8|30
1646845410000|2022-03-09 17:03:30|150049.3|149959.3|150074.8|149944.8|150074.8|149960.7|150046.5|149938.9|31
1646845420000|2022-03-09 17:03:40|150083.1|149953.1|150086.1|149956.1|150088.7|149958.7|150082.2|149952.2|31
1646845430000|2022-03-09 17:03:50|150085.4|149955.4|150086.3|149956.3|150087.1|149957.1|150082.9|149952.9|24
1646845440000|2022-03-09 17:04:00|150085.4|149955.4|150086.8|149956.8|150088|149958|150085.4|149955.4|17
1646845450000|2022-03-09 17:04:10|150087|149957|150085.5|149955.5|150088.4|149958.4|150082|149952|26
1646845460000|2022-03-09 17:04:20|150087.2|149957.2|150069.8|149979.8|150089|149982|150064.8|149955.5|26
1646845470000|2022-03-09 17:04:30|150069.2|149979.2|150085.5|149955.5|150086.9|149981.8|150067.6|149955.3|16
1646845480000|2022-03-09 17:04:40|150086.6|149956.6|150088.5|149958.5|150088.8|149977.8|150066.2|149954.4|18
1646845490000|2022-03-09 17:04:50|150087.7|149957.7|150087.1|149957.1|150087.7|149957.7|150085.1|149955.1|19
1646845500000|2022-03-09 17:05:00|150086.3|149956.3|150065.7|149975.7|150086.5|149976.2|150062.9|149947.4|28
1646845510000|2022-03-09 17:05:10|150063.6|149973.6|150060.3|149970.3|150065.2|149975.2|150058.2|149968.2|22
1646845520000|2022-03-09 17:05:20|150060.7|149970.7|150062|149972|150062|149972|150059.9|149969.9|21
1646845530000|2022-03-09 17:05:30|150063.5|149973.5|150060.3|149970.3|150064.4|149974.4|150059.9|149969.9|23
1646845540000|2022-03-09 17:05:40|150061|149971|150086.3|149956.3|150086.3|149979.1|150061|149955|30
1646845550000|2022-03-09 17:05:50|150085.8|149955.8|150063.9|149973.9|150086.8|149975.9|150062.8|149954.3|26
1646845560000|2022-03-09 17:06:00|150063.2|149973.2|150081.1|149991.1|150086.5|149996.5|150062.4|149972.4|31
1646845570000|2022-03-09 17:06:10|150071.1|149981.1|150063.7|149973.7|150071.1|149981.1|150062.1|149972.1|26
1646845580000|2022-03-09 17:06:20|150064|149974|150061|149971|150065.6|149975.6|150059.8|149969.8|23
1646845590000|2022-03-09 17:06:30|150061.2|149971.2|150058.6|149968.6|150065.3|149975.3|150058.6|149968.6|26
1646845600000|2022-03-09 17:06:40|150058.9|149968.9|150058.2|149968.2|150061.7|149971.7|150058.2|149968.2|11
1646845610000|2022-03-09 17:06:50|150058.7|149968.7|150079.3|149949.3|150080.3|149974.7|150058.4|149949|23
1646845620000|2022-03-09 17:07:00|150078.8|149948.8|150058.9|149968.9|150087.3|149975.9|150057.2|149948.2|21
1646845630000|2022-03-09 17:07:10|150067.9|149977.9|150065.9|149975.9|150067.9|149977.9|150061.7|149971.7|29
1646845640000|2022-03-09 17:07:20|150068.9|149978.9|150061.7|149931.7|150071.4|149979.3|150058.9|149928.9|26
1646845650000|2022-03-09 17:07:30|150042.2|149952.2|150044.1|149954.1|150044.7|149954.7|150040.1|149950.1|17
1646845660000|2022-03-09 17:07:40|150042|149952|150041.5|149951.5|150043.6|149953.6|150040.8|149950.8|16
1646845670000|2022-03-09 17:07:50|150041.6|149951.6|150038.8|149948.8|150046.4|149956.4|150038.8|149948.8|16
1646845680000|2022-03-09 17:08:00|150038|149948|150034.5|149944.5|150044.3|149954.3|150034.5|149944.5|14
1646845690000|2022-03-09 17:08:10|150042.8|149952.8|150037.5|149947.5|150042.8|149952.8|150037|149947|11
1646845700000|2022-03-09 17:08:20|150037.7|149947.7|150040.5|149950.5|150044.3|149954.3|150037.7|149947.7|23
1646845710000|2022-03-09 17:08:30|150040.2|149950.2|150034.4|149944.4|150059.1|149950.2|150033.1|149927.7|26
1646845720000|2022-03-09 17:08:40|150034.6|149944.6|150035.5|149945.5|150037.4|149947.4|150034.6|149944.6|7
1646845730000|2022-03-09 17:08:50|150034.6|149944.6|150021.5|149891.5|150037.5|149947.5|150019.2|149889.2|21
1646845740000|2022-03-09 17:09:00|150021|149891|150018.2|149888.2|150023.3|149893.3|150017.6|149887.6|24
1646845750000|2022-03-09 17:09:10|150018.4|149888.4|150017.4|149887.4|150020.1|149890.1|150017.4|149887.4|16
1646845760000|2022-03-09 17:09:20|150015.9|149885.9|150011.9|149881.9|150016|149886|150011.8|149881.8|22
1646845770000|2022-03-09 17:09:30|150012.2|149882.2|150019.2|149889.2|150020.5|149890.5|150012.1|149882.1|20
1646845780000|2022-03-09 17:09:40|150018.3|149888.3|150015.1|149885.1|150019.6|149889.6|150015|149885|17
1646845790000|2022-03-09 17:09:50|150011.1|149881.1|149985.6|149855.6|150011.1|149881.1|149983.5|149853.5|30
1646845800000|2022-03-09 17:10:00|149989.8|149859.8|149987.2|149857.2|149989.8|149859.8|149985|149855|22
1646845810000|2022-03-09 17:10:10|149987.3|149857.3|149987.8|149857.8|149990.6|149860.6|149986.4|149856.4|14
1646845820000|2022-03-09 17:10:20|149987.4|149857.4|149988.1|149858.1|149988.1|149858.1|149985.4|149855.4|7
1646845830000|2022-03-09 17:10:30|149986.4|149856.4|149973.1|149883.1|149989.7|149883.1|149969|149849|16
1646845840000|2022-03-09 17:10:40|149970.5|149880.5|149963.4|149873.4|149970.5|149880.5|149961.1|149871.1|25
1646845850000|2022-03-09 17:10:50|149963.2|149873.2|149962.7|149872.7|149968|149878|149962|149872|35
1646845860000|2022-03-09 17:11:00|149963.5|149873.5|149967.4|149877.4|149971.6|149881.6|149963.5|149873.5|19
1646845870000|2022-03-09 17:11:10|149965.8|149875.8|149964|149874|149967.8|149877.8|149962|149872|20
1646845880000|2022-03-09 17:11:20|149963.8|149873.8|149945.2|149855.2|149963.8|149873.8|149940.2|149850.2|24
1646845890000|2022-03-09 17:11:30|149945.3|149855.3|149944.9|149854.9|149947.4|149857.4|149942.8|149852.8|19
1646845900000|2022-03-09 17:11:40|149943.3|149853.3|149942.6|149852.6|149947.7|149857.7|149942.2|149852.2|21
1646845910000|2022-03-09 17:11:50|149943.1|149853.1|149950.3|149860.3|149952.7|149862.7|149940.8|149850.8|26
1646845920000|2022-03-09 17:12:00|149952.3|149862.3|149951.1|149861.1|149952.3|149862.3|149946.6|149856.6|26
1646845930000|2022-03-09 17:12:10|149952.5|149862.5|149964.8|149874.8|149965.6|149875.6|149952.5|149862.5|17
1646845940000|2022-03-09 17:12:20|149964|149874|149957.9|149867.9|149964|149874|149957.9|149867.9|10
1646845950000|2022-03-09 17:12:30|149959.9|149869.9|149964|149874|149964.8|149874.8|149955.7|149865.7|23
1646845960000|2022-03-09 17:12:40|149960.4|149870.4|149959.2|149869.2|149960.4|149870.4|149956.2|149866.2|12
1646845970000|2022-03-09 17:12:50|149958.5|149868.5|149963.9|149873.9|149966.4|149876.4|149958.5|149868.5|16
1646845980000|2022-03-09 17:13:00|149963.6|149873.6|149966.1|149876.1|149966.1|149876.1|149960.9|149870.9|18
1646845990000|2022-03-09 17:13:10|149963.9|149873.9|149962.8|149872.8|149965.6|149875.6|149961.5|149871.5|12
1646846000000|2022-03-09 17:13:20|149962.7|149872.7|149982.1|149852.1|149985.4|149873.8|149962.7|149851.9|17
1646846010000|2022-03-09 17:13:30|149983.8|149853.8|149966.4|149876.4|149987.4|149878.7|149963.4|149847.4|21
1646846020000|2022-03-09 17:13:40|149966.6|149876.6|149977.7|149887.7|149977.7|149887.7|149966.4|149876.4|23
1646846030000|2022-03-09 17:13:50|149976.1|149886.1|149981|149891|149981.3|149891.3|149976.1|149886.1|24
1646846040000|2022-03-09 17:14:00|149981.3|149891.3|149977.8|149887.8|149983.5|149893.5|149976|149886|28
1646846050000|2022-03-09 17:14:10|150011.9|149921.9|150102.9|149972.9|150106|149976|150011.9|149921.9|38
1646846060000|2022-03-09 17:14:20|150102.1|149972.1|150100.2|149970.2|150109.8|149979.8|150100.2|149970.2|36
1646846070000|2022-03-09 17:14:30|150099.7|149969.7|150101.3|149971.3|150103.9|149973.9|150088.8|149958.8|39
1646846080000|2022-03-09 17:14:40|150101.7|149971.7|150107.5|149977.5|150109.3|149979.3|150096.6|149966.6|35
1646846090000|2022-03-09 17:14:50|150109.8|149979.8|150102.5|149972.5|150109.8|149979.8|150096.7|149966.7|35
1646846100000|2022-03-09 17:15:00|150112.4|149982.4|150107.5|149977.5|150112.4|149982.4|150106.2|149976.2|37
1646846110000|2022-03-09 17:15:10|150104.2|149974.2|150087.4|149997.4|150107.3|149998.5|150078.3|149970.8|35
1646846120000|2022-03-09 17:15:20|150087.2|149997.2|150086.5|149996.5|150112.7|150004.4|150080|149979.2|39
1646846130000|2022-03-09 17:15:30|150086.6|149996.6|150099.5|149969.5|150106.2|149999.3|150078.9|149969.5|38
1646846140000|2022-03-09 17:15:40|150097.5|149967.5|150070.7|149980.7|150097.5|149985.2|150068.6|149963.3|37
1646846150000|2022-03-09 17:15:50|150070.8|149980.8|150082.7|149952.7|150086|149984|150062|149952.6|38
1646846160000|2022-03-09 17:16:00|150085.2|149955.2|150085.8|149955.8|150092.1|149962.1|150084|149954|36
1646846170000|2022-03-09 17:16:10|150086.2|149956.2|150082.4|149992.4|150098|149993.5|150075.3|149955|36
1646846180000|2022-03-09 17:16:20|150083|149993|150080.2|149990.2|150083.1|149993.1|150075.5|149985.5|40
1646846190000|2022-03-09 17:16:30|150076.1|149986.1|150076.5|149986.5|150083|149993|150070.7|149980.7|39
1646846200000|2022-03-09 17:16:40|150075.9|149985.9|150077.9|149987.9|150080.3|149990.3|150072.6|149982.6|37
1646846210000|2022-03-09 17:16:50|150078.6|149988.6|150080.3|149990.3|150083.7|149993.7|150078.6|149988.6|33
1646846220000|2022-03-09 17:17:00|150079.1|149989.1|150074.2|149984.2|150082.7|149992.7|150071.7|149981.7|37
1646846230000|2022-03-09 17:17:10|150080.6|149990.6|150080.8|149990.8|150085.4|149995.4|150077.7|149987.7|37
1646846240000|2022-03-09 17:17:20|150079.9|149989.9|150080.8|149990.8|150082.1|149992.1|150078.3|149988.3|34
1646846250000|2022-03-09 17:17:30|150080.5|149990.5|150070.5|149980.5|150080.5|149990.5|150069.5|149979.5|36
1646846260000|2022-03-09 17:17:40|150070.9|149980.9|150065.3|149975.3|150071.5|149981.5|150058.2|149968.2|34
1646846270000|2022-03-09 17:17:50|150064.6|149974.6|150067.2|149977.2|150072.7|149982.7|150064.6|149974.6|36
1646846280000|2022-03-09 17:18:00|150067.7|149977.7|150065|149975|150075.2|149985.2|150063.8|149973.8|38
1646846290000|2022-03-09 17:18:10|150063.8|149973.8|150065.2|149975.2|150066.6|149976.6|150061|149971|35
1646846300000|2022-03-09 17:18:20|150064.6|149974.6|150065.4|149975.4|150067.9|149977.9|150063.8|149973.8|33
1646846310000|2022-03-09 17:18:30|150065.3|149975.3|150075.7|149985.7|150075.7|149985.7|150063.6|149973.6|34
1646846320000|2022-03-09 17:18:40|150073|149983|150075.4|149985.4|150080.6|149990.6|150070.5|149980.5|39
1646846330000|2022-03-09 17:18:50|150075.3|149985.3|150081.1|149991.1|150081.1|149991.1|150074.6|149984.6|37
1646846340000|2022-03-09 17:19:00|150079.2|149989.2|150072.6|149982.6|150105.7|149992.1|150066.3|149956.6|35
1646846350000|2022-03-09 17:19:10|150071.3|149981.3|150066|149976|150074.3|149984.3|150064.5|149974.5|38
1646846360000|2022-03-09 17:19:20|150062.7|149972.7|150075.4|149985.4|150090.9|149987.8|150062.4|149960.9|40
1646846370000|2022-03-09 17:19:30|150077.6|149987.6|150094.7|149964.7|150106.3|149993.9|150077|149961.2|39
1646846380000|2022-03-09 17:19:40|150099.3|149969.3|150067.2|149977.2|150099.3|149983.9|150064.3|149958.8|37
1646846390000|2022-03-09 17:19:50|150068.7|149978.7|150121.3|149991.3|150123.9|149993.9|150062.2|149972.2|39
1646846400000|2022-03-09 17:20:00|150120.7|149990.7|150128.7|149998.7|150130|150000|150119|149989|36
1646846410000|2022-03-09 17:20:10|150128.6|149998.6|150135.8|150005.8|150138.4|150008.4|150127.5|149997.5|30
1646846420000|2022-03-09 17:20:20|150136.7|150006.7|150179.5|150049.5|150180.1|150050.1|150136.6|150006.6|37
1646846430000|2022-03-09 17:20:30|150175.4|150045.4|150258.1|150128.1|150258.1|150128.1|150174.9|150044.9|23
1646846440000|2022-03-09 17:20:40|150250.3|150120.3|150246.9|150116.9|150250.3|150120.3|150246.9|150116.9|11
1646846450000|2022-03-09 17:20:50|150247.6|150117.6|150249.9|150119.9|150255.1|150125.1|150246.5|150116.5|32
1646846460000|2022-03-09 17:21:00|150249.8|150119.8|150264.4|150134.4|150269.2|150139.2|150246.3|150116.3|37
1646846470000|2022-03-09 17:21:10|150264.7|150134.7|150255.5|150125.5|150265|150135|150254.4|150124.4|21
1646846480000|2022-03-09 17:21:20|150255.9|150125.9|150339.8|150209.8|150341.1|150211.1|150255.6|150125.6|24
1646846490000|2022-03-09 17:21:30|150338.2|150208.2|150340.8|150210.8|150341.8|150211.8|150337.1|150207.1|25
1646846500000|2022-03-09 17:21:40|150341.9|150211.9|150436.5|150306.5|150471.7|150341.7|150339|150209|35
1646846510000|2022-03-09 17:21:50|150441.9|150311.9|150413.8|150283.8|150441.9|150311.9|150413.8|150283.8|35
1646846520000|2022-03-09 17:22:00|150414.5|150284.5|150383.2|150253.2|150414.5|150284.5|150374.3|150244.3|39
1646846530000|2022-03-09 17:22:10|150381.9|150251.9|150405|150275|150405|150275|150361.2|150231.2|40
1646846540000|2022-03-09 17:22:20|150405.1|150275.1|150381.4|150251.4|150436.7|150346.7|150377.5|150247.5|40
1646846550000|2022-03-09 17:22:30|150376.7|150246.7|150375|150245|150380.8|150250.8|150369.1|150239.1|37
1646846560000|2022-03-09 17:22:40|150375.5|150245.5|150378.1|150248.1|150381.9|150251.9|150367.6|150237.6|39
1646846570000|2022-03-09 17:22:50|150378.7|150248.7|150373.1|150243.1|150381.2|150251.2|150373.1|150243.1|37
1646846580000|2022-03-09 17:23:00|150369|150239|150401.8|150271.8|150407.9|150277.9|150369|150239|39
1646846590000|2022-03-09 17:23:10|150401.1|150271.1|150395.3|150265.3|150405.4|150275.4|150390.9|150260.9|38
1646846600000|2022-03-09 17:23:20|150394.5|150264.5|150379.8|150249.8|150401.2|150271.2|150377|150247|39
1646846610000|2022-03-09 17:23:30|150358.4|150228.4|150345.5|150215.5|150358.4|150228.4|150314.4|150184.4|40
1646846620000|2022-03-09 17:23:40|150345.3|150215.3|150339.4|150209.4|150345.4|150215.4|150336.5|150206.5|36
1646846630000|2022-03-09 17:23:50|150339.6|150209.6|150355.7|150225.7|150377.7|150247.7|150339.6|150209.6|40
1646846640000|2022-03-09 17:24:00|150351|150221|150355.2|150225.2|150357.3|150227.3|150350.4|150220.4|38
1646846650000|2022-03-09 17:24:10|150353.5|150223.5|150362.6|150232.6|150363.8|150233.8|150353.2|150223.2|35
1646846660000|2022-03-09 17:24:20|150362|150232|150387.3|150257.3|150391.8|150261.8|150360.3|150230.3|39
1646846670000|2022-03-09 17:24:30|150387.9|150257.9|150379.3|150249.3|150389.6|150259.6|150379.3|150249.3|36
1646846680000|2022-03-09 17:24:40|150380.5|150250.5|150386.1|150256.1|150387.5|150257.5|150376.9|150246.9|35
1646846690000|2022-03-09 17:24:50|150385.3|150255.3|150364.5|150274.5|150393.5|150284.8|150364.5|150255.3|32
1646846700000|2022-03-09 17:25:00|150369.7|150279.7|150357.3|150267.3|150371.3|150281.3|150353.8|150263.8|34
1646846710000|2022-03-09 17:25:10|150358.6|150268.6|150354.4|150264.4|150359.1|150269.1|150349.9|150259.9|37
1646846720000|2022-03-09 17:25:20|150355.8|150265.8|150363.8|150273.8|150364.9|150274.9|150355.8|150265.8|35
1646846730000|2022-03-09 17:25:30|150362.3|150272.3|150373.1|150283.1|150377.9|150287.9|150361.4|150271.4|33
1646846740000|2022-03-09 17:25:40|150372.2|150282.2|150377.4|150287.4|150381.4|150291.4|150369.7|150279.7|32
1646846750000|2022-03-09 17:25:50|150376.7|150286.7|150388.6|150258.6|150388.6|150286.7|150355|150244.4|38
1646846760000|2022-03-09 17:26:00|150388.1|150258.1|150393.2|150263.2|150393.2|150263.2|150383.6|150253.6|36
1646846770000|2022-03-09 17:26:10|150393.4|150263.4|150380.7|150250.7|150394.8|150264.8|150377.9|150247.9|38
1646846780000|2022-03-09 17:26:20|150381.7|150251.7|150384.7|150254.7|150385.3|150255.3|150376.5|150246.5|36
1646846790000|2022-03-09 17:26:30|150384.5|150254.5|150393|150263|150394.9|150264.9|150383|150253|34
1646846800000|2022-03-09 17:26:40|150393.4|150263.4|150365|150275|150395|150280|150359.5|150260.8|30
1646846810000|2022-03-09 17:26:50|150364.1|150274.1|150356.1|150266.1|150368.1|150278.1|150356.1|150266.1|34
1646846820000|2022-03-09 17:27:00|150356.4|150266.4|150363.2|150273.2|150384.7|150275.6|150355.9|150252.2|37
1646846830000|2022-03-09 17:27:10|150361.9|150271.9|150380.6|150250.6|150382.5|150275.3|150360.6|150246.5|40
1646846840000|2022-03-09 17:27:20|150381.1|150251.1|150477.1|150347.1|150487.3|150394.3|150380|150250|39
1646846850000|2022-03-09 17:27:30|150476.6|150346.6|150476|150346|150479.6|150349.6|150471.5|150341.5|34
1646846860000|2022-03-09 17:27:40|150475.5|150345.5|150407.1|150277.1|150480.3|150350.3|150384.5|150273.5|30
1646846870000|2022-03-09 17:27:50|150407.4|150277.4|150364.4|150234.4|150407.4|150277.4|150353.5|150223.5|40
1646846880000|2022-03-09 17:28:00|150365|150235|150360.9|150230.9|150365|150235|150357.6|150227.6|39
1646846890000|2022-03-09 17:28:10|150361.3|150231.3|150355.2|150225.2|150364.8|150234.8|150355.2|150225.2|39
1646846900000|2022-03-09 17:28:20|150357.8|150227.8|150362.1|150232.1|150369.5|150239.5|150355.6|150225.6|38
1646846910000|2022-03-09 17:28:30|150362.9|150232.9|150357.4|150227.4|150362.9|150232.9|150350.4|150220.4|35
1646846920000|2022-03-09 17:28:40|150360.1|150230.1|150384|150254|150392.3|150262.3|150360.1|150230.1|39
1646846930000|2022-03-09 17:28:50|150381.4|150251.4|150333.9|150203.9|150382.8|150252.8|150330.7|150200.7|35
1646846940000|2022-03-09 17:29:00|150333.3|150203.3|150364.2|150234.2|150364.7|150234.7|150332.9|150202.9|37
1646846950000|2022-03-09 17:29:10|150363.9|150233.9|150364.6|150234.6|150369.1|150239.1|150356|150226|35
1646846960000|2022-03-09 17:29:20|150366.8|150236.8|150369.6|150239.6|150370.1|150240.1|150359.8|150229.8|35
1646846970000|2022-03-09 17:29:30|150369.4|150239.4|150358.4|150228.4|150370.2|150240.2|150357.7|150227.7|33
1646846980000|2022-03-09 17:29:40|150358.3|150228.3|150354.4|150224.4|150358.8|150228.8|150354.1|150224.1|28
1646846990000|2022-03-09 17:29:50|150354.5|150224.5|150359.5|150229.5|150359.5|150229.5|150353.1|150223.1|27
1646847000000|2022-03-09 17:30:00|150359.1|150229.1|150330.5|150240.5|150359.7|150240.5|150326.6|150224.4|29
1646847010000|2022-03-09 17:30:10|150330.6|150240.6|150336.4|150246.4|150338.5|150248.5|150330.6|150240.6|37
1646847020000|2022-03-09 17:30:20|150336.5|150246.5|150334.4|150244.4|150337.8|150247.8|150327.5|150237.5|33
1646847030000|2022-03-09 17:30:30|150334|150244|150327.9|150237.9|150334.4|150244.4|150323.9|150233.9|39
1646847040000|2022-03-09 17:30:40|150332.8|150242.8|150331.3|150241.3|150333.8|150243.8|150329.7|150239.7|31
1646847050000|2022-03-09 17:30:50|150331.4|150241.4|150331.9|150241.9|150335.3|150245.3|150328.8|150238.8|30
1646847060000|2022-03-09 17:31:00|150332.3|150242.3|150341.6|150251.6|150341.8|150251.8|150327.3|150237.3|39
1646847070000|2022-03-09 17:31:10|150341.4|150251.4|150334.6|150244.6|150341.4|150251.4|150334.2|150244.2|32
1646847080000|2022-03-09 17:31:20|150334.4|150244.4|150331.4|150241.4|150336.9|150246.9|150326.5|150236.5|34
1646847090000|2022-03-09 17:31:30|150331.8|150241.8|150334|150244|150337.6|150247.6|150328.1|150238.1|36
1646847100000|2022-03-09 17:31:40|150332.8|150242.8|150381.1|150251.1|150381.1|150251.1|150325.9|150235.9|34
1646847110000|2022-03-09 17:31:50|150378.5|150248.5|150369.1|150239.1|150380.3|150258.2|150333.2|150234.1|36
1646847120000|2022-03-09 17:32:00|150369.7|150239.7|150371.2|150241.2|150372.3|150242.3|150365.1|150235.1|34
1646847130000|2022-03-09 17:32:10|150371|150241|150368.7|150238.7|150372.2|150242.2|150367.5|150237.5|36
1646847140000|2022-03-09 17:32:20|150366.2|150236.2|150359.7|150229.7|150368.1|150238.1|150355.1|150225.1|35
1646847150000|2022-03-09 17:32:30|150364|150234|150356.7|150226.7|150366.8|150236.8|150352.8|150222.8|39
1646847160000|2022-03-09 17:32:40|150361.3|150231.3|150360.5|150230.5|150365.2|150235.2|150355.6|150225.6|39
1646847170000|2022-03-09 17:32:50|150363.8|150233.8|150374.5|150244.5|150378.7|150248.7|150358.3|150228.3|37
1646847180000|2022-03-09 17:33:00|150375.4|150245.4|150390|150260|150390.4|150260.4|150373.5|150243.5|36
1646847190000|2022-03-09 17:33:10|150390.2|150260.2|150367.7|150237.7|150390.8|150260.8|150363.1|150233.1|36
1646847200000|2022-03-09 17:33:20|150365.8|150235.8|150369.2|150239.2|150371.5|150241.5|150361.1|150231.1|40
1646847210000|2022-03-09 17:33:30|150369.3|150239.3|150319.4|150229.4|150371.4|150244.9|150319.1|150211.8|40
1646847220000|2022-03-09 17:33:40|150320.2|150230.2|150317.2|150227.2|150327.3|150237.3|150315.7|150225.7|37
1646847230000|2022-03-09 17:33:50|150319.8|150229.8|150322.6|150232.6|150325.3|150235.3|150316.8|150226.8|35
1646847240000|2022-03-09 17:34:00|150322.5|150232.5|150312.6|150222.6|150322.8|150232.8|150311.8|150221.8|32
1646847250000|2022-03-09 17:34:10|150310.6|150220.6|150317.2|150227.2|150318.5|150228.5|150310.6|150220.6|32
1646847260000|2022-03-09 17:34:20|150317.3|150227.3|150336.8|150246.8|150336.8|150246.8|150316.6|150226.6|39
1646847270000|2022-03-09 17:34:30|150336.3|150246.3|150348|150258|150350.6|150260.6|150336.3|150246.3|37
1646847280000|2022-03-09 17:34:40|150351.7|150261.7|150355.3|150265.3|150370.1|150280.1|150346.5|150256.5|40
1646847290000|2022-03-09 17:34:50|150355|150265|150334.6|150244.6|150372.2|150269|150333.8|150234.3|39
1646847300000|2022-03-09 17:35:00|150336|150246|150330.1|150240.1|150345.7|150248.3|150325.4|150212.3|39
1646847310000|2022-03-09 17:35:10|150328.6|150238.6|150311.9|150221.9|150328.6|150238.6|150306.1|150216.1|29
1646847320000|2022-03-09 17:35:20|150311.8|150221.8|150316.6|150226.6|150321.4|150231.4|150309.4|150219.4|33
1646847330000|2022-03-09 17:35:30|150316.2|150226.2|150326.8|150236.8|150330.5|150240.5|150315|150225|39
1646847340000|2022-03-09 17:35:40|150327|150237|150324.9|150234.9|150327|150237|150322.7|150232.7|27
1646847350000|2022-03-09 17:35:50|150324.8|150234.8|150326.3|150236.3|150330.5|150240.5|150321.9|150231.9|33
1646847360000|2022-03-09 17:36:00|150324.7|150234.7|150320.8|150230.8|150326.9|150236.9|150318.2|150228.2|39
1646847370000|2022-03-09 17:36:10|150323|150233|150223.4|150133.4|150323|150233|150211.9|150121.9|39
1646847380000|2022-03-09 17:36:20|150222.2|150132.2|150266.7|150136.7|150268|150138|150220.4|150112.6|36
1646847390000|2022-03-09 17:36:30|150266.6|150136.6|150268.7|150138.7|150268.7|150138.7|150263.6|150133.6|29
1646847400000|2022-03-09 17:36:40|150275.4|150145.4|150255.2|150125.2|150284.9|150154.9|150245.1|150115.1|39
1646847410000|2022-03-09 17:36:50|150256.1|150126.1|150273.6|150143.6|150273.6|150143.6|150249.3|150119.3|37
1646847420000|2022-03-09 17:37:00|150274.6|150144.6|150287.6|150157.6|150291|150161|150269.3|150139.3|40
1646847430000|2022-03-09 17:37:10|150290.2|150160.2|150278.1|150148.1|150299.2|150169.2|150274.4|150144.4|38
1646847440000|2022-03-09 17:37:20|150277.4|150147.4|150257.1|150127.1|150277.4|150147.4|150250.6|150120.6|40
1646847450000|2022-03-09 17:37:30|150259.9|150129.9|150257.9|150127.9|150265.4|150135.4|150252.4|150122.4|39
1646847460000|2022-03-09 17:37:40|150257.5|150127.5|150258.5|150128.5|150259.5|150129.5|150255.3|150125.3|35
1646847470000|2022-03-09 17:37:50|150259.2|150129.2|150201.7|150071.7|150261.1|150131.1|150201.7|150071.7|38
1646847480000|2022-03-09 17:38:00|150211.2|150081.2|150155|150025|150213.2|150083.2|150151.3|150021.3|40
1646847490000|2022-03-09 17:38:10|150150.7|150020.7|150168.9|150038.9|150189.7|150059.7|150150.7|150020.7|40
1646847500000|2022-03-09 17:38:20|150170.5|150040.5|150156.9|150026.9|150170.5|150040.5|150145.4|150015.4|40
1646847510000|2022-03-09 17:38:30|150156.8|150026.8|150178.7|150048.7|150190.5|150060.5|150155.7|150025.7|40
1646847520000|2022-03-09 17:38:40|150179.1|150049.1|150174|150044|150179.5|150049.5|150168.5|150038.5|39
1646847530000|2022-03-09 17:38:50|150174.3|150044.3|150162.7|150032.7|150174.3|150044.3|150156.6|150026.6|38
1646847540000|2022-03-09 17:39:00|150164.2|150034.2|150164.8|150034.8|150169.6|150039.6|150160|150030|40
1646847550000|2022-03-09 17:39:10|150165.5|150035.5|150163.6|150033.6|150165.5|150035.5|150161.2|150031.2|33
1646847560000|2022-03-09 17:39:20|150166.9|150036.9|150161.3|150031.3|150168.9|150038.9|150161.1|150031.1|39
1646847570000|2022-03-09 17:39:30|150161.4|150031.4|150140.5|150050.5|150162.7|150053.4|150140.1|150030.7|37
1646847580000|2022-03-09 17:39:40|150140.6|150050.6|150163.2|150073.2|150163.2|150073.2|150136.1|150046.1|37
1646847590000|2022-03-09 17:39:50|150163.1|150073.1|150155.1|150065.1|150165.4|150075.4|150151.5|150061.5|38
1646847600000|2022-03-09 17:40:00|150155.5|150065.5|150146.4|150056.4|150155.5|150065.5|150142.4|150052.4|38
1646847610000|2022-03-09 17:40:10|150144.7|150054.7|150145|150055|150149.1|150059.1|150140.4|150050.4|34
1646847620000|2022-03-09 17:40:20|150145.5|150055.5|150141.6|150051.6|150149.9|150059.9|150139.7|150049.7|33
1646847630000|2022-03-09 17:40:30|150139.6|150049.6|150138.3|150048.3|150142.3|150052.3|150134.3|150044.3|27
1646847640000|2022-03-09 17:40:40|150137.5|150047.5|150135.4|150045.4|150139.3|150049.3|150134.2|150044.2|35
1646847650000|2022-03-09 17:40:50|150136.3|150046.3|150138.4|150048.4|150139.3|150049.3|150133.8|150043.8|38
1646847660000|2022-03-09 17:41:00|150145.1|150055.1|150146.7|150056.7|150151.5|150061.5|150142.6|150052.6|38
1646847670000|2022-03-09 17:41:10|150148.4|150058.4|150138.9|150048.9|150154.1|150064.1|150138.9|150048.9|38
1646847680000|2022-03-09 17:41:20|150143.2|150053.2|150139.7|150009.7|150146.4|150054.3|150114.9|150002.3|39
1646847690000|2022-03-09 17:41:30|150136.6|150006.6|150137.6|150007.6|150143.1|150013.1|150127.7|149997.7|38
1646847700000|2022-03-09 17:41:40|150144.9|150014.9|150146.9|150016.9|150147.3|150017.3|150139.4|150009.4|39
1646847710000|2022-03-09 17:41:50|150147|150017|150154.5|150024.5|150157.8|150027.8|150146.2|150016.2|35
1646847720000|2022-03-09 17:42:00|150154.2|150024.2|150152.2|150022.2|150157.7|150027.7|150150.1|150020.1|37
1646847730000|2022-03-09 17:42:10|150151.5|150021.5|150127.3|150037.3|150159.2|150042.5|150125.2|150018.7|37
1646847740000|2022-03-09 17:42:20|150124.6|150034.6|150134.6|150004.6|150137.9|150034.6|150123|149994.1|40
1646847750000|2022-03-09 17:42:30|150136.3|150006.3|150162.9|150032.9|150166.4|150036.4|150135.5|150005.5|37
1646847760000|2022-03-09 17:42:40|150163.5|150033.5|150167.9|150037.9|150169.2|150039.2|150151.7|150021.7|39
1646847770000|2022-03-09 17:42:50|150168.4|150038.4|150170|150040|150171.8|150041.8|150165.4|150035.4|36
1646847780000|2022-03-09 17:43:00|150170.2|150040.2|150160.3|150030.3|150170.2|150040.2|150160|150030|39
1646847790000|2022-03-09 17:43:10|150164.9|150034.9|150182.1|150052.1|150196.4|150080.2|150161|150031|40
1646847800000|2022-03-09 17:43:20|150177.8|150047.8|150178.2|150048.2|150183.2|150053.2|150175.2|150045.2|38
1646847810000|2022-03-09 17:43:30|150177.3|150047.3|150176.1|150046.1|150177.4|150047.4|150167.9|150037.9|33
1646847820000|2022-03-09 17:43:40|150175.8|150045.8|150173.7|150043.7|150177.1|150047.1|150172.8|150042.8|30
1646847830000|2022-03-09 17:43:50|150173.9|150043.9|150169|150039|150179.3|150049.3|150167.5|150037.5|36
1646847840000|2022-03-09 17:44:00|150170.4|150040.4|150178.7|150048.7|150180.3|150050.3|150168.1|150038.1|37
1646847850000|2022-03-09 17:44:10|150178.6|150048.6|150125.8|149995.8|150180.3|150050.3|150094.3|149964.3|39
1646847860000|2022-03-09 17:44:20|150126.4|149996.4|150126|149996|150134.7|150004.7|150124.7|149994.7|33
1646847870000|2022-03-09 17:44:30|150126.7|149996.7|150125.8|149995.8|150138.8|150008.8|150122|149992|39
1646847880000|2022-03-09 17:44:40|150125.7|149995.7|150130.2|150000.2|150131.2|150001.2|150120.8|149990.8|38
1646847890000|2022-03-09 17:44:50|150128.9|149998.9|150127.8|149997.8|150131|150001|150124.9|149994.9|36
1646847900000|2022-03-09 17:45:00|150127.5|149997.5|150133.4|150003.4|150133.7|150003.7|150122.4|149992.4|39
1646847910000|2022-03-09 17:45:10|150128.5|149998.5|150122|149992|150145.4|150015.4|150122|149992|40
1646847920000|2022-03-09 17:45:20|150117.5|149987.5|150116.9|149986.9|150122|149992|150114.7|149984.7|35
1646847930000|2022-03-09 17:45:30|150117.9|149987.9|150114.7|149984.7|150119.8|149989.8|150102.6|149972.6|33
1646847940000|2022-03-09 17:45:40|150115|149985|150120.2|149990.2|150120.2|149990.2|150104.6|149974.6|35
1646847950000|2022-03-09 17:45:50|150120.9|149990.9|150119.1|149989.1|150122.1|149992.1|150111.9|149981.9|27
1646847960000|2022-03-09 17:46:00|150124.3|149994.3|150163.7|150073.7|150172.8|150082.8|150122.8|149992.8|38
1646847970000|2022-03-09 17:46:10|150162.2|150072.2|150160.3|150070.3|150162.7|150072.7|150156|150066|39
1646847980000|2022-03-09 17:46:20|150159.7|150069.7|150176.1|150086.1|150191.9|150086.1|150158.2|150058.9|38
1646847990000|2022-03-09 17:46:30|150217.5|150087.5|150200.8|150070.8|150217.5|150087.5|150198.9|150068.9|39
1646848000000|2022-03-09 17:46:40|150201.4|150071.4|150197.4|150067.4|150204.4|150074.4|150197.4|150067.4|37
1646848010000|2022-03-09 17:46:50|150197.5|150067.5|150224.5|150094.5|150226.2|150096.2|150197.5|150067.5|39
1646848020000|2022-03-09 17:47:00|150220.7|150090.7|150206.3|150076.3|150222.4|150092.4|150205|150075|38
1646848030000|2022-03-09 17:47:10|150206.1|150076.1|150206.5|150076.5|150208|150078|150204.3|150074.3|29
1646848040000|2022-03-09 17:47:20|150206.2|150076.2|150189.7|150099.7|150227.8|150106|150188|150076.1|30
1646848050000|2022-03-09 17:47:30|150189.3|150099.3|150178|150088|150204.3|150099.3|150173.6|150063.2|37
1646848060000|2022-03-09 17:47:40|150178.1|150088.1|150170.8|150080.8|150182.6|150092.6|150169.7|150079.7|39
1646848070000|2022-03-09 17:47:50|150171.9|150081.9|150177.2|150087.2|150179.2|150089.2|150171.8|150081.8|33
1646848080000|2022-03-09 17:48:00|150177.4|150087.4|150173.8|150083.8|150180.6|150090.6|150172.2|150082.2|40
1646848090000|2022-03-09 17:48:10|150173.7|150083.7|150195.2|150105.2|150198.3|150108.3|150173.7|150083.7|38
1646848100000|2022-03-09 17:48:20|150196.9|150106.9|150197.5|150107.5|150202.5|150112.5|150192.4|150102.4|37
1646848110000|2022-03-09 17:48:30|150197.7|150107.7|150205.2|150115.2|150211.3|150121.3|150197.7|150107.7|39
1646848120000|2022-03-09 17:48:40|150205.7|150115.7|150205.5|150115.5|150212.9|150122.9|150204.4|150114.4|38
1646848130000|2022-03-09 17:48:50|150204.5|150114.5|150211.7|150121.7|150214.8|150124.8|150203.1|150113.1|35
1646848140000|2022-03-09 17:49:00|150210.3|150120.3|150206.5|150116.5|150224|150134|150206|150116|39
1646848150000|2022-03-09 17:49:10|150207.4|150117.4|150213.8|150123.8|150215.1|150125.1|150202.1|150112.1|39
1646848160000|2022-03-09 17:49:20|150213.3|150123.3|150213.9|150123.9|150220.3|150130.3|150211.4|150121.4|38
1646848170000|2022-03-09 17:49:30|150215.2|150125.2|150248|150158|150255.6|150165.6|150215.2|150125.2|39
1646848180000|2022-03-09 17:49:40|150247.9|150157.9|150232.8|150142.8|150249|150159|150230.9|150140.9|35
1646848190000|2022-03-09 17:49:50|150231.5|150141.5|150226.1|150136.1|150234.7|150144.7|150216.3|150126.3|40
1646848200000|2022-03-09 17:50:00|150221.7|150131.7|150254.7|150164.7|150260.5|150170.5|150221.7|150131.7|40
1646848210000|2022-03-09 17:50:10|150254.4|150164.4|150298.2|150168.2|150304.3|150193.8|150252.2|150161.1|38
1646848220000|2022-03-09 17:50:20|150291|150161|150294.5|150164.5|150299.8|150169.8|150288.4|150158.4|34
1646848230000|2022-03-09 17:50:30|150290.7|150160.7|150286.9|150156.9|150292.9|150162.9|150282.5|150152.5|39
1646848240000|2022-03-09 17:50:40|150285.3|150155.3|150271.4|150141.4|150288.5|150158.5|150269.1|150139.1|37
1646848250000|2022-03-09 17:50:50|150272.7|150142.7|150270.9|150140.9|150274.2|150144.2|150266|150136|39
1646848260000|2022-03-09 17:51:00|150271.5|150141.5|150266.2|150136.2|150274.2|150144.2|150263.8|150133.8|36
1646848270000|2022-03-09 17:51:10|150269.9|150139.9|150271.6|150141.6|150272.8|150142.8|150262.8|150132.8|39
1646848280000|2022-03-09 17:51:20|150269.8|150139.8|150269.2|150139.2|150275.1|150145.1|150262.2|150132.2|37
1646848290000|2022-03-09 17:51:30|150265.1|150135.1|150279.1|150149.1|150284.5|150154.5|150249.5|150119.5|40
1646848300000|2022-03-09 17:51:40|150276.8|150146.8|150289.2|150159.2|150294.4|150164.4|150276.8|150146.8|37
1646848310000|2022-03-09 17:51:50|150293.4|150163.4|150262.7|150132.7|150293.4|150163.4|150262.1|150132.1|34
1646848320000|2022-03-09 17:52:00|150262.5|150132.5|150265.3|150135.3|150269.3|150139.3|150257.3|150127.3|40
1646848330000|2022-03-09 17:52:10|150264.7|150134.7|150263.4|150133.4|150270.4|150140.4|150259.5|150129.5|39
1646848340000|2022-03-09 17:52:20|150261.8|150131.8|150259.4|150129.4|150269.4|150139.4|150255|150125|39
1646848350000|2022-03-09 17:52:30|150262.9|150132.9|150270.2|150140.2|150274.9|150144.9|150260.8|150130.8|39
1646848360000|2022-03-09 17:52:40|150271.6|150141.6|150263.3|150133.3|150276.4|150146.4|150257.8|150127.8|36
1646848370000|2022-03-09 17:52:50|150262.9|150132.9|150219.4|150089.4|150263.7|150133.7|150214.5|150084.5|31
1646848380000|2022-03-09 17:53:00|150218.6|150088.6|150250.7|150120.7|150252.6|150122.6|150217.1|150087.1|36
1646848390000|2022-03-09 17:53:10|150254.7|150124.7|150281.8|150151.8|150313.1|150187.3|150254.7|150124.7|39
1646848400000|2022-03-09 17:53:20|150281.2|150151.2|150269.8|150139.8|150284.6|150154.6|150268.2|150138.2|39
1646848410000|2022-03-09 17:53:30|150272.1|150142.1|150277.6|150147.6|150278|150148|150268.1|150138.1|34
1646848420000|2022-03-09 17:53:40|150277.8|150147.8|150297.9|150167.9|150303.3|150173.3|150277.8|150147.8|32
1646848430000|2022-03-09 17:53:50|150298|150168|150301.2|150171.2|150301.6|150171.6|150287.6|150157.6|38
1646848440000|2022-03-09 17:54:00|150302.6|150172.6|150294.1|150164.1|150304|150174|150291.1|150161.1|39
1646848450000|2022-03-09 17:54:10|150292|150162|150284.7|150154.7|150295.7|150165.7|150280.3|150150.3|36
1646848460000|2022-03-09 17:54:20|150283.2|150153.2|150294.4|150164.4|150294.4|150164.4|150283.2|150153.2|29
1646848470000|2022-03-09 17:54:30|150294.5|150164.5|150297.9|150167.9|150305.1|150175.1|150294.2|150164.2|33
1646848480000|2022-03-09 17:54:40|150296.9|150166.9|150295|150165|150298.3|150168.3|150291.3|150161.3|34
1646848490000|2022-03-09 17:54:50|150295.5|150165.5|150300|150170|150301.4|150191.1|150279.1|150163.6|37
1646848500000|2022-03-09 17:55:00|150305.5|150175.5|150297.4|150167.4|150305.5|150175.5|150296.6|150166.6|35
1646848510000|2022-03-09 17:55:10|150296.3|150166.3|150296.5|150166.5|150296.9|150166.9|150294.2|150164.2|30
1646848520000|2022-03-09 17:55:20|150296.7|150166.7|150295.4|150165.4|150297.3|150167.3|150295|150165|28
1646848530000|2022-03-09 17:55:30|150296.9|150166.9|150296.4|150166.4|150298|150168|150295.7|150165.7|26
1646848540000|2022-03-09 17:55:40|150296.2|150166.2|150288.2|150158.2|150297.3|150167.3|150287.1|150157.1|36
1646848550000|2022-03-09 17:55:50|150289.1|150159.1|150263.8|150133.8|150293.5|150163.5|150261.6|150131.6|38
1646848560000|2022-03-09 17:56:00|150268.7|150138.7|150282.2|150152.2|150282.2|150152.2|150268.7|150138.7|27
1646848570000|2022-03-09 17:56:10|150286.4|150156.4|150306|150176|150310.9|150180.9|150286.4|150156.4|38
1646848580000|2022-03-09 17:56:20|150306.4|150176.4|150308.4|150178.4|150310.3|150180.3|150303.5|150173.5|28
1646848590000|2022-03-09 17:56:30|150355.5|150225.5|150351.1|150221.1|150358.3|150228.3|150336.5|150206.5|36
1646848600000|2022-03-09 17:56:40|150349.7|150219.7|150354.1|150224.1|150371|150241|150342.6|150212.6|37
1646848610000|2022-03-09 17:56:50|150357.1|150227.1|150357.1|150227.1|150360.8|150230.8|150351.9|150221.9|39
1646848620000|2022-03-09 17:57:00|150356.9|150226.9|150377.4|150247.4|150379.1|150249.1|150355.9|150225.9|40
1646848630000|2022-03-09 17:57:10|150379.8|150249.8|150380.1|150250.1|150380.3|150250.3|150371.3|150241.3|29
1646848640000|2022-03-09 17:57:20|150380.6|150250.6|150374.9|150244.9|150387.9|150267.7|150357.7|150243.9|32
1646848650000|2022-03-09 17:57:30|150373.1|150243.1|150354.8|150224.8|150377|150247|150352.2|150222.2|31
1646848660000|2022-03-09 17:57:40|150355.9|150225.9|150340.5|150210.5|150356.4|150226.4|150332.9|150202.9|39
1646848670000|2022-03-09 17:57:50|150340.7|150210.7|150340.3|150210.3|150341.7|150211.7|150335.5|150205.5|40
1646848680000|2022-03-09 17:58:00|150341.2|150211.2|150341.7|150211.7|150343.9|150213.9|150338.5|150208.5|34
1646848690000|2022-03-09 17:58:10|150341.4|150211.4|150341.3|150211.3|150345.5|150215.5|150335.9|150205.9|35
1646848700000|2022-03-09 17:58:20|150342|150212|150343.8|150213.8|150343.8|150213.8|150320.3|150190.3|39
1646848710000|2022-03-09 17:58:30|150346.3|150216.3|150353.9|150223.9|150360.5|150230.5|150342.5|150212.5|35
1646848720000|2022-03-09 17:58:40|150352.4|150222.4|150355.6|150225.6|150357.4|150227.4|150352.4|150222.4|36
1646848730000|2022-03-09 17:58:50|150355.4|150225.4|150358.3|150228.3|150361.8|150231.8|150354.4|150224.4|32
1646848740000|2022-03-09 17:59:00|150358.2|150228.2|150333.5|150203.5|150365.6|150235.6|150328.1|150198.1|39
1646848750000|2022-03-09 17:59:10|150334.9|150204.9|150338.3|150208.3|150338.3|150208.3|150330.8|150200.8|37
1646848760000|2022-03-09 17:59:20|150339.7|150209.7|150368.9|150238.9|150368.9|150238.9|150337.5|150207.5|39
1646848770000|2022-03-09 17:59:30|150367.3|150237.3|150368.4|150238.4|150371.3|150241.3|150359.3|150229.3|33
1646848780000|2022-03-09 17:59:40|150368.3|150238.3|150334.4|150204.4|150368.3|150238.3|150330.9|150200.9|39
1646848790000|2022-03-09 17:59:50|150331|150201|150342.5|150212.5|150345.7|150215.7|150331|150201|35
1646848800000|2022-03-09 18:00:00|150342.8|150212.8|150345|150215|150350.1|150220.1|150340.1|150210.1|33
1646848810000|2022-03-09 18:00:10|150345.1|150215.1|150361.6|150231.6|150361.6|150231.6|150332.1|150202.1|39
1646848820000|2022-03-09 18:00:20|150361.8|150231.8|150360.6|150230.6|150364.3|150234.3|150359.4|150229.4|35
1646848830000|2022-03-09 18:00:30|150361|150231|150356.8|150226.8|150361.2|150231.2|150356|150226|29
1646848840000|2022-03-09 18:00:40|150355.3|150225.3|150336.5|150206.5|150356|150226|150327.5|150197.5|35
1646848850000|2022-03-09 18:00:50|150336.3|150206.3|150334.2|150204.2|150336.5|150206.5|150329.8|150199.8|37
1646848860000|2022-03-09 18:01:00|150334.4|150204.4|150342.1|150212.1|150343.7|150213.7|150330|150200|31
1646848870000|2022-03-09 18:01:10|150342.6|150212.6|150353.5|150223.5|150353.5|150223.5|150342.6|150212.6|32
1646848880000|2022-03-09 18:01:20|150353.1|150223.1|150354.1|150224.1|150355|150225|150351.9|150221.9|33
1646848890000|2022-03-09 18:01:30|150354.3|150224.3|150351.9|150221.9|150354.7|150224.7|150350.2|150220.2|32
1646848900000|2022-03-09 18:01:40|150352.2|150222.2|150367.1|150237.1|150367.1|150237.1|150351.4|150221.4|34
1646848910000|2022-03-09 18:01:50|150367.2|150237.2|150368.5|150238.5|150372|150242|150365.9|150235.9|38
1646848920000|2022-03-09 18:02:00|150369.2|150239.2|150387.1|150257.1|150389.1|150259.1|150352.2|150222.2|40
1646848930000|2022-03-09 18:02:10|150388.8|150258.8|150336.1|150206.1|150388.8|150258.8|150332.4|150202.4|36
1646848940000|2022-03-09 18:02:20|150333.3|150203.3|150359.6|150269.6|150385.8|150278.1|150329.8|150199.8|32
1646848950000|2022-03-09 18:02:30|150360.1|150270.1|150358.6|150268.6|150360.9|150270.9|150358|150268|18
1646848960000|2022-03-09 18:02:40|150359.6|150269.6|150359.8|150269.8|150361.2|150271.2|150358.1|150268.1|15
1646848970000|2022-03-09 18:02:50|150359.9|150269.9|150378.3|150248.3|150382.9|150271|150359.8|150248.3|8
1646848980000|2022-03-09 18:03:00|150379.4|150249.4|150356.3|150266.3|150381.5|150267.7|150355.4|150247.3|34
1646848990000|2022-03-09 18:03:10|150356.2|150266.2|150354.2|150264.2|150356.6|150266.6|150352.5|150262.5|33
1646849000000|2022-03-09 18:03:20|150354.7|150264.7|150350.9|150260.9|150354.7|150264.7|150346.6|150256.6|37
1646849010000|2022-03-09 18:03:30|150351.6|150261.6|150350.2|150260.2|150355.2|150265.2|150348.7|150258.7|39
1646849020000|2022-03-09 18:03:40|150332.2|150242.2|150336.2|150246.2|150342.8|150252.8|150330.9|150240.9|40
1646849030000|2022-03-09 18:03:50|150338|150248|150363.4|150233.4|150370.4|150253.7|150334.4|150230.5|37
1646849040000|2022-03-09 18:04:00|150365.1|150235.1|150354.9|150224.9|150369.3|150239.3|150352|150222|38
1646849050000|2022-03-09 18:04:10|150359.6|150229.6|150364.3|150234.3|150371.6|150241.6|150356|150226|39
1646849060000|2022-03-09 18:04:20|150364.8|150234.8|150359.6|150229.6|150364.8|150234.8|150347.7|150217.7|38
1646849070000|2022-03-09 18:04:30|150365.3|150235.3|150362.2|150232.2|150365.3|150235.3|150342|150212|39
1646849080000|2022-03-09 18:04:40|150362.7|150232.7|150372|150242|150374.2|150244.2|150361.8|150231.8|32
1646849090000|2022-03-09 18:04:50|150371.6|150241.6|150370.6|150240.6|150374.8|150244.8|150369.9|150239.9|22
1646849100000|2022-03-09 18:05:00|150369.4|150239.4|150375.9|150245.9|150377.3|150247.3|150361.7|150231.7|20
1646849110000|2022-03-09 18:05:10|150381.6|150251.6|150380.8|150250.8|150385.2|150255.2|150375.2|150245.2|29
1646849120000|2022-03-09 18:05:20|150379.7|150249.7|150376.7|150246.7|150384.8|150254.8|150361.5|150231.5|36
1646849130000|2022-03-09 18:05:30|150376.4|150246.4|150381.1|150251.1|150382.1|150252.1|150375.1|150245.1|27
1646849140000|2022-03-09 18:05:40|150379.6|150249.6|150359.2|150229.2|150382.5|150252.5|150358.2|150228.2|34
1646849150000|2022-03-09 18:05:50|150358.9|150228.9|150349.5|150219.5|150359.9|150229.9|150348.2|150218.2|36
1646849160000|2022-03-09 18:06:00|150353.9|150223.9|150367.2|150237.2|150371.9|150241.9|150350.4|150220.4|34
1646849170000|2022-03-09 18:06:10|150366.1|150236.1|150381.5|150251.5|150381.6|150251.6|150354.8|150224.8|33
1646849180000|2022-03-09 18:06:20|150380.1|150250.1|150380.7|150250.7|150385.4|150255.4|150379.1|150249.1|27
1646849190000|2022-03-09 18:06:30|150380.9|150250.9|150371.1|150241.1|150382|150252|150363.7|150233.7|27
1646849200000|2022-03-09 18:06:40|150369.8|150239.8|150375.6|150245.6|150376.7|150246.7|150369.8|150239.8|25
1646849210000|2022-03-09 18:06:50|150370.5|150240.5|150378.5|150248.5|150381.4|150251.4|150369.6|150239.6|28
1646849220000|2022-03-09 18:07:00|150381.9|150251.9|150365|150235|150385|150255|150365|150235|27
1646849230000|2022-03-09 18:07:10|150368.2|150238.2|150371|150241|150376.8|150246.8|150362.9|150232.9|30
1646849240000|2022-03-09 18:07:20|150366.4|150236.4|150376.1|150246.1|150376.1|150246.1|150354.6|150224.6|28
1646849250000|2022-03-09 18:07:30|150372.5|150242.5|150370.7|150240.7|150381.9|150251.9|150370.5|150240.5|26
1646849260000|2022-03-09 18:07:40|150376.2|150246.2|150390|150260|150390|150260|150367|150237|30
1646849270000|2022-03-09 18:07:50|150388.4|150258.4|150387.7|150257.7|150392|150262|150378.3|150248.3|35
1646849280000|2022-03-09 18:08:00|150391.1|150261.1|150384.1|150254.1|150399.3|150269.3|150380.7|150250.7|32
1646849290000|2022-03-09 18:08:10|150385.9|150255.9|150418.3|150288.3|150424.2|150294.2|150385.9|150255.9|35
1646849300000|2022-03-09 18:08:20|150418.4|150288.4|150398|150268|150422.6|150292.6|150395.8|150265.8|38
1646849310000|2022-03-09 18:08:30|150397.1|150267.1|150397.3|150267.3|150399.6|150269.6|150391.8|150261.8|37
1646849320000|2022-03-09 18:08:40|150397.2|150267.2|150395.3|150265.3|150398.6|150268.6|150394.3|150264.3|34
1646849330000|2022-03-09 18:08:50|150395.4|150265.4|150391|150261|150398.2|150268.2|150389.7|150259.7|32
1646849340000|2022-03-09 18:09:00|150392.4|150262.4|150400|150270|150403.2|150273.2|150391.4|150261.4|39
1646849350000|2022-03-09 18:09:10|150399.4|150269.4|150420|150290|150420|150290|150397.8|150267.8|38
1646849360000|2022-03-09 18:09:20|150419.9|150289.9|150422.8|150292.8|150426.7|150296.7|150414.8|150284.8|33
1646849370000|2022-03-09 18:09:30|150422.3|150292.3|150418.9|150288.9|150422.3|150308.3|150388.9|150281.8|32
1646849380000|2022-03-09 18:09:40|150417.7|150287.7|150406|150276|150417.7|150287.7|150400.3|150270.3|35
1646849390000|2022-03-09 18:09:50|150406.4|150276.4|150419.8|150289.8|150421.3|150291.3|150406.4|150276.4|35
1646849400000|2022-03-09 18:10:00|150419.7|150289.7|150385.1|150295.1|150423.9|150304.1|150383.1|150281.4|33
1646849410000|2022-03-09 18:10:10|150384.4|150294.4|150375.4|150285.4|150385.8|150295.8|150368.1|150278.1|39
1646849420000|2022-03-09 18:10:20|150375.1|150285.1|150404.9|150274.9|150406.5|150287.4|150372.1|150265.9|38
1646849430000|2022-03-09 18:10:30|150401.5|150271.5|150385.9|150295.9|150407.2|150296.7|150380.8|150271.1|39
1646849440000|2022-03-09 18:10:40|150384.1|150294.1|150390.3|150300.3|150392|150302|150383.3|150293.3|34
1646849450000|2022-03-09 18:10:50|150390.5|150300.5|150388.2|150298.2|150393.6|150303.6|150385.3|150295.3|32
1646849460000|2022-03-09 18:11:00|150388.3|150298.3|150407.9|150277.9|150421.2|150311.7|150387.3|150277.7|39
1646849470000|2022-03-09 18:11:10|150388.2|150298.2|150403|150273|150408.9|150300.2|150381.9|150270.1|36
1646849480000|2022-03-09 18:11:20|150402.6|150272.6|150402.9|150272.9|150405.5|150275.5|150401.5|150271.5|22
1646849490000|2022-03-09 18:11:30|150403.6|150273.6|150412.6|150282.6|150412.6|150282.6|150401.5|150271.5|25
1646849500000|2022-03-09 18:11:40|150411.9|150281.9|150389.7|150299.7|150411.9|150303.4|150385.2|150277.8|39
1646849510000|2022-03-09 18:11:50|150389.5|150299.5|150386.1|150296.1|150393.8|150303.8|150385.5|150295.5|36
1646849520000|2022-03-09 18:12:00|150385.2|150295.2|150386.2|150296.2|150386.7|150296.7|150378.8|150288.8|35
1646849530000|2022-03-09 18:12:10|150383.6|150293.6|150378.2|150288.2|150383.6|150293.6|150376.3|150286.3|26
1646849540000|2022-03-09 18:12:20|150377.9|150287.9|150365.3|150275.3|150377.9|150287.9|150363.4|150273.4|29
1646849550000|2022-03-09 18:12:30|150362.9|150272.9|150369.7|150279.7|150370.5|150280.5|150362.9|150272.9|25
1646849560000|2022-03-09 18:12:40|150369.5|150279.5|150368.3|150278.3|150370.6|150280.6|150365.1|150275.1|24
1646849570000|2022-03-09 18:12:50|150368.1|150278.1|150368.1|150278.1|150375.9|150285.9|150368.1|150278.1|37
1646849580000|2022-03-09 18:13:00|150368.9|150278.9|150369.6|150279.6|150393.3|150280.5|150359.7|150256.9|30
1646849590000|2022-03-09 18:13:10|150368.2|150278.2|150389.9|150299.9|150404|150308.7|150368.2|150274|34
1646849600000|2022-03-09 18:13:20|150389.3|150299.3|150396.3|150306.3|150396.3|150306.3|150388.9|150298.9|34
1646849610000|2022-03-09 18:13:30|150394.1|150304.1|150415.1|150285.1|150415.3|150304.1|150394.1|150281|32
1646849620000|2022-03-09 18:13:40|150415.2|150285.2|150414.5|150284.5|150417.3|150287.3|150414.1|150284.1|29
1646849630000|2022-03-09 18:13:50|150414.9|150284.9|150415.9|150285.9|150415.9|150285.9|150414.2|150284.2|22
1646849640000|2022-03-09 18:14:00|150415.7|150285.7|150418.5|150288.5|150419.2|150289.2|150412.8|150282.8|28
1646849650000|2022-03-09 18:14:10|150418.3|150288.3|150418.2|150288.2|150425.9|150295.9|150417.3|150287.3|33
1646849660000|2022-03-09 18:14:20|150418.3|150288.3|150421.8|150291.8|150428.5|150298.5|150417.5|150287.5|36
1646849670000|2022-03-09 18:14:30|150422|150292|150417.5|150287.5|150422|150292|150416.9|150286.9|31
1646849680000|2022-03-09 18:14:40|150418.1|150288.1|150422.2|150292.2|150426.1|150296.1|150417.8|150287.8|34
1646849690000|2022-03-09 18:14:50|150425|150295|150418.3|150288.3|150425|150295|150414.9|150284.9|32
1646849700000|2022-03-09 18:15:00|150418|150288|150408.7|150278.7|150421|150291|150408.7|150278.7|36
1646849710000|2022-03-09 18:15:10|150408.8|150278.8|150412.1|150282.1|150412.1|150282.1|150406.3|150276.3|26
1646849720000|2022-03-09 18:15:20|150411.5|150281.5|150407.2|150277.2|150412.6|150282.6|150405.3|150275.3|29
1646849730000|2022-03-09 18:15:30|150407.1|150277.1|150389.3|150299.3|150413.4|150309.7|150385.7|150277.1|24
1646849740000|2022-03-09 18:15:40|150389.2|150299.2|150393|150303|150394.5|150304.5|150388.8|150298.8|18
1646849750000|2022-03-09 18:15:50|150391.8|150301.8|150388.1|150298.1|150394.3|150304.3|150384.9|150294.9|19
1646849760000|2022-03-09 18:16:00|150390.3|150300.3|150387.5|150297.5|150391.5|150301.5|150386.9|150296.9|24
1646849770000|2022-03-09 18:16:10|150386.9|150296.9|150388.2|150298.2|150389.4|150299.4|150386.5|150296.5|20
1646849780000|2022-03-09 18:16:20|150387.8|150297.8|150386|150296|150389.1|150299.1|150384.6|150294.6|20
1646849790000|2022-03-09 18:16:30|150386.7|150296.7|150389.6|150299.6|150389.6|150299.6|150384.4|150294.4|9
1646849800000|2022-03-09 18:16:40|150389.9|150299.9|150383.7|150293.7|150389.9|150299.9|150383.6|150293.6|7
1646849810000|2022-03-09 18:16:50|150383.8|150293.8|150386.1|150296.1|150388.3|150298.3|150383.8|150293.8|7
1646849820000|2022-03-09 18:17:00|150386|150296|150404.5|150274.5|150406.7|150298.6|150383.3|150272.1|21
1646849830000|2022-03-09 18:17:10|150386|150296|150384.9|150294.9|150386|150296|150384.6|150294.6|7
1646849840000|2022-03-09 18:17:20|150384.5|150294.5|150382.6|150292.6|150387.1|150297.1|150381.7|150291.7|14
1646849850000|2022-03-09 18:17:30|150381.5|150291.5|150357.1|150267.1|150386.2|150296.2|150355.4|150265.4|25
1646849860000|2022-03-09 18:17:40|150357|150267|150355.6|150265.6|150357|150267|150353.8|150263.8|13
1646849870000|2022-03-09 18:17:50|150355.4|150265.4|150355.7|150265.7|150357.7|150267.7|150355.4|150265.4|12
1646849880000|2022-03-09 18:18:00|150354.8|150264.8|150334.1|150244.1|150358.2|150268.2|150331.7|150241.7|26
1646849890000|2022-03-09 18:18:10|150336.2|150246.2|150330.3|150240.3|150336.2|150246.2|150330.3|150240.3|16
1646849900000|2022-03-09 18:18:20|150330.7|150240.7|150331|150241|150332.6|150242.6|150330.5|150240.5|12
1646849910000|2022-03-09 18:18:30|150330.9|150240.9|150325.6|150195.6|150331.1|150241.1|150306.1|150191.1|31
1646849920000|2022-03-09 18:18:40|150325.2|150195.2|150326|150196|150328.8|150198.8|150317.3|150187.3|35
1646849930000|2022-03-09 18:18:50|150326.6|150196.6|150323.4|150193.4|150328.4|150198.4|150322.6|150192.6|29
1646849940000|2022-03-09 18:19:00|150323.5|150193.5|150305.6|150215.6|150332|150221.6|150303.5|150193.4|30
1646849950000|2022-03-09 18:19:10|150305.4|150215.4|150306.9|150216.9|150310.2|150220.2|150305.4|150215.4|32
1646849960000|2022-03-09 18:19:20|150305.6|150215.6|150302.3|150212.3|150306.6|150216.6|150300|150210|28
1646849970000|2022-03-09 18:19:30|150302.1|150212.1|150320.2|150190.2|150341.5|150212.7|150299|150185.7|32
1646849980000|2022-03-09 18:19:40|150320.1|150190.1|150297.6|150207.6|150320.1|150217.2|150295|150190.1|34
1646849990000|2022-03-09 18:19:50|150298.6|150208.6|150296.2|150206.2|150305.4|150215.4|150292.2|150202.2|34
1646850000000|2022-03-09 18:20:00|150295.8|150205.8|150304.6|150214.6|150305.1|150215.1|150285|150195|39
1646850010000|2022-03-09 18:20:10|150306.9|150216.9|150304.8|150214.8|150310.5|150220.5|150299.7|150209.7|32
1646850020000|2022-03-09 18:20:20|150305.2|150215.2|150299.5|150209.5|150305.9|150215.9|150296.3|150206.3|30
1646850030000|2022-03-09 18:20:30|150290|150200|150315.3|150185.3|150319.3|150210.8|150288.7|150183.6|37
1646850040000|2022-03-09 18:20:40|150316.4|150186.4|150288.9|150198.9|150317.7|150204|150287.1|150180.2|35
1646850050000|2022-03-09 18:20:50|150288.4|150198.4|150292.2|150202.2|150295.8|150205.8|150287.8|150197.8|35
1646850060000|2022-03-09 18:21:00|150293.7|150203.7|150297.2|150207.2|150300.2|150210.2|150292.2|150202.2|36
1646850070000|2022-03-09 18:21:10|150293.9|150203.9|150297.2|150207.2|150303.8|150213.8|150293.9|150203.9|36
1646850080000|2022-03-09 18:21:20|150298.4|150208.4|150303.4|150213.4|150304.6|150214.6|150295.9|150205.9|35
1646850090000|2022-03-09 18:21:30|150302.7|150212.7|150314.6|150224.6|150318.6|150228.6|150299.6|150209.6|36
1646850100000|2022-03-09 18:21:40|150315.8|150225.8|150316.3|150226.3|150317.3|150227.3|150312.3|150222.3|34
1646850110000|2022-03-09 18:21:50|150314.5|150224.5|150312.9|150222.9|150316.8|150226.8|150308.5|150218.5|30
1646850120000|2022-03-09 18:22:00|150310.8|150220.8|150310.3|150220.3|150313.8|150223.8|150304.6|150214.6|37
1646850130000|2022-03-09 18:22:10|150307|150217|150311.6|150221.6|150316.2|150226.2|150307|150217|28
1646850140000|2022-03-09 18:22:20|150313.6|150223.6|150309.2|150219.2|150313.6|150223.6|150307.3|150217.3|37
1646850150000|2022-03-09 18:22:30|150307.6|150217.6|150305.1|150215.1|150312.1|150222.1|150305|150215|37
1646850160000|2022-03-09 18:22:40|150304.8|150214.8|150309|150219|150315.9|150225.9|150304.1|150214.1|36
1646850170000|2022-03-09 18:22:50|150309.6|150219.6|150313.8|150223.8|150317.5|150227.5|150307.3|150217.3|32
1646850180000|2022-03-09 18:23:00|150313.2|150223.2|150306.4|150216.4|150316.6|150226.6|150305|150215|38
1646850190000|2022-03-09 18:23:10|150327.7|150237.7|150352.8|150262.8|150369.5|150279.5|150327.7|150237.7|35
1646850200000|2022-03-09 18:23:20|150353.1|150263.1|150354.9|150264.9|150358.3|150268.3|150350.1|150260.1|40
1646850210000|2022-03-09 18:23:30|150354.3|150264.3|150352.3|150262.3|150356.5|150266.5|150352.2|150262.2|21
1646850220000|2022-03-09 18:23:40|150352.2|150262.2|150354.6|150264.6|150355.7|150265.7|150352.2|150262.2|14
1646850230000|2022-03-09 18:23:50|150357|150267|150356.3|150266.3|150358.2|150268.2|150353.3|150263.3|15
1646850240000|2022-03-09 18:24:00|150358.9|150268.9|150379|150249|150391.6|150281.7|150357.4|150249|23
1646850250000|2022-03-09 18:24:10|150379.1|150249.1|150377|150247|150381.5|150251.5|150377|150247|14
1646850260000|2022-03-09 18:24:20|150376.9|150246.9|150377.6|150247.6|150378.7|150248.7|150376.9|150246.9|10
1646850270000|2022-03-09 18:24:30|150382.6|150252.6|150316.3|150226.3|150382.6|150252.6|150314.8|150224.8|31
1646850280000|2022-03-09 18:24:40|150317.1|150227.1|150317.1|150227.1|150321.6|150231.6|150313.5|150223.5|32
1646850290000|2022-03-09 18:24:50|150315.9|150225.9|150337.9|150247.9|150338.6|150248.6|150313.1|150223.1|37
1646850300000|2022-03-09 18:25:00|150338.2|150248.2|150367.6|150237.6|150367.6|150260.5|150337.1|150237.6|32
1646850310000|2022-03-09 18:25:10|150366.6|150236.6|150367.4|150237.4|150370|150240|150366.1|150236.1|28
1646850320000|2022-03-09 18:25:20|150367.7|150237.7|150370.2|150240.2|150370.9|150240.9|150366.6|150236.6|27
1646850330000|2022-03-09 18:25:30|150372.3|150242.3|150384.6|150254.6|150384.9|150269.8|150353.6|150240.5|15
1646850340000|2022-03-09 18:25:40|150386.8|150256.8|150378.6|150248.6|150392.4|150262.4|150378.6|150248.6|18
1646850350000|2022-03-09 18:25:50|150379.1|150249.1|150383.1|150253.1|150384|150254|150379|150249|11
1646850360000|2022-03-09 18:26:00|150381.4|150251.4|150360.7|150270.7|150388.8|150283.7|150360.7|150250|10
1646850370000|2022-03-09 18:26:10|150362.7|150272.7|150379.9|150249.9|150379.9|150274.7|150358.6|150247.1|15
1646850380000|2022-03-09 18:26:20|150378.5|150248.5|150363.1|150233.1|150379.1|150249.1|150363.1|150233.1|18
1646850390000|2022-03-09 18:26:30|150362|150232|150364.8|150234.8|150366|150236|150362|150232|16
1646850400000|2022-03-09 18:26:40|150364.9|150234.9|150364.9|150234.9|150365.4|150235.4|150362.2|150232.2|24
1646850410000|2022-03-09 18:26:50|150364.8|150234.8|150374|150244|150377.5|150247.5|150364.6|150234.6|22
1646850420000|2022-03-09 18:27:00|150373.6|150243.6|150277.9|150187.9|150373.6|150243.6|150275.5|150168|25
1646850430000|2022-03-09 18:27:10|150277.8|150187.8|150276.4|150186.4|150282.8|150192.8|150275.7|150185.7|26
1646850440000|2022-03-09 18:27:20|150276.1|150186.1|150273.7|150183.7|150278.1|150188.1|150271.4|150181.4|31
1646850450000|2022-03-09 18:27:30|150273.1|150183.1|150278.2|150188.2|150278.5|150188.5|150270.1|150180.1|29
1646850460000|2022-03-09 18:27:40|150279.2|150189.2|150323.2|150193.2|150323.4|150210.6|150278.5|150188.5|23
1646850470000|2022-03-09 18:27:50|150321.5|150191.5|150326.5|150196.5|150328.2|150198.2|150321.5|150191.5|28
1646850480000|2022-03-09 18:28:00|150327|150197|150329.4|150199.4|150332.2|150202.2|150327|150197|21
1646850490000|2022-03-09 18:28:10|150329|150199|150331.5|150201.5|150332.6|150202.6|150329|150199|14
1646850500000|2022-03-09 18:28:20|150331.4|150201.4|150348.5|150218.5|150351.5|150238.2|150316.1|150201.2|24
1646850510000|2022-03-09 18:28:30|150349.3|150219.3|150347.6|150217.6|150351.5|150221.5|150347|150217|16
1646850520000|2022-03-09 18:28:40|150346.7|150216.7|150347.6|150217.6|150348.9|150218.9|150346.7|150216.7|10
1646850530000|2022-03-09 18:28:50|150349|150219|150351.1|150221.1|150353.2|150223.2|150349|150219|9
1646850540000|2022-03-09 18:29:00|150354.2|150224.2|150351|150221|150354.2|150224.2|150347.5|150217.5|10
1646850550000|2022-03-09 18:29:10|150351.1|150221.1|150348|150218|150355.5|150225.5|150347.1|150217.1|8
1646850560000|2022-03-09 18:29:20|150347.9|150217.9|150338.4|150248.4|150354.6|150250.1|150338.3|150217.9|8
1646850570000|2022-03-09 18:29:30|150341.4|150251.4|150334.5|150244.5|150341.4|150251.4|150331.4|150241.4|8
1646850580000|2022-03-09 18:29:40|150334.1|150244.1|150336.4|150246.4|150336.4|150246.4|150332.8|150242.8|11
1646850590000|2022-03-09 18:29:50|150337.3|150247.3|150330.3|150240.3|150337.3|150247.3|150330.1|150240.1|13
1646850600000|2022-03-09 18:30:00|150331.2|150241.2|150330.4|150240.4|150331.4|150241.4|150330.4|150240.4|10
1646850610000|2022-03-09 18:30:10|150330.3|150240.3|150328.9|150238.9|150331|150241|150328.7|150238.7|14
1646850620000|2022-03-09 18:30:20|150329.1|150239.1|150332|150242|150333.5|150243.5|150329.1|150239.1|15
1646850630000|2022-03-09 18:30:30|150332.3|150242.3|150328.9|150238.9|150335.4|150245.4|150327.9|150237.9|12
1646850640000|2022-03-09 18:30:40|150329.2|150239.2|150328.2|150238.2|150332.1|150242.1|150327.9|150237.9|16
1646850650000|2022-03-09 18:30:50|150330.2|150240.2|150380|150250|150384.7|150267.2|150327.7|150218|20
1646850660000|2022-03-09 18:31:00|150378.2|150248.2|150384.8|150254.8|150385.8|150255.8|150378.2|150248.2|14
1646850670000|2022-03-09 18:31:10|150384.6|150254.6|150389.3|150259.3|150391|150261|150384.4|150254.4|16
1646850680000|2022-03-09 18:31:20|150390.2|150260.2|150370.9|150280.9|150390.2|150282.9|150370.9|150258.5|5
1646850690000|2022-03-09 18:31:30|150376.5|150286.5|150367.2|150277.2|150376.5|150286.5|150364.1|150274.1|17
1646850700000|2022-03-09 18:31:40|150367.6|150277.6|150365.7|150275.7|150373.8|150283.8|150365.1|150275.1|11
1646850710000|2022-03-09 18:31:50|150366.8|150276.8|150367.5|150277.5|150374.3|150284.3|150366.8|150276.8|13
1646850720000|2022-03-09 18:32:00|150367.2|150277.2|150364.2|150274.2|150367.2|150277.2|150363.6|150273.6|9
1646850730000|2022-03-09 18:32:10|150366.5|150276.5|150369.4|150279.4|150373.3|150283.3|150365.7|150275.7|7
1646850740000|2022-03-09 18:32:20|150368.9|150278.9|150366.8|150276.8|150373.8|150283.8|150366.6|150276.6|7
1646850750000|2022-03-09 18:32:30|150367|150277|150365.5|150275.5|150379|150289|150364.5|150274.5|8
1646850760000|2022-03-09 18:32:40|150367.5|150277.5|150368.7|150238.7|150371.4|150279.7|150364.9|150235|22
1646850770000|2022-03-09 18:32:50|150368.8|150238.8|150367.8|150237.8|150370.3|150240.3|150366.5|150236.5|27
1646850780000|2022-03-09 18:33:00|150367|150237|150369.8|150239.8|150370.4|150240.4|150366.6|150236.6|26
1646850790000|2022-03-09 18:33:10|150369.3|150239.3|150350.6|150260.6|150371.1|150262.4|150350.6|150238.8|14
1646850800000|2022-03-09 18:33:20|150352.3|150262.3|150354.3|150264.3|150357|150267|150352.3|150262.3|10
1646850810000|2022-03-09 18:33:30|150356.5|150266.5|150371|150241|150373.2|150268.7|150350.7|150241|20
1646850820000|2022-03-09 18:33:40|150371.3|150241.3|150374.1|150244.1|150376.6|150246.6|150370.8|150240.8|26
1646850830000|2022-03-09 18:33:50|150375.2|150245.2|150379|150249|150380|150250|150374.4|150244.4|19
1646850840000|2022-03-09 18:34:00|150375.9|150245.9|150371.3|150241.3|150380.5|150250.5|150371.3|150241.3|20
1646850850000|2022-03-09 18:34:10|150372.5|150242.5|150372.6|150242.6|150375|150245|150371.1|150241.1|26
1646850860000|2022-03-09 18:34:20|150373.7|150243.7|150372|150242|150375.4|150245.4|150371.9|150241.9|26
1646850870000|2022-03-09 18:34:30|150370.3|150240.3|150382.1|150252.1|150382.1|150252.1|150370.3|150240.3|24
1646850880000|2022-03-09 18:34:40|150378.9|150248.9|150375.8|150245.8|150385.5|150255.5|150375.8|150245.8|16
1646850890000|2022-03-09 18:34:50|150377.4|150247.4|150376.2|150246.2|150378.8|150248.8|150372.4|150242.4|18
1646850900000|2022-03-09 18:35:00|150376.3|150246.3|150377.9|150247.9|150385.6|150255.6|150375.1|150245.1|25
1646850910000|2022-03-09 18:35:10|150378.2|150248.2|150374.9|150244.9|150381.7|150251.7|150373|150243|28
1646850920000|2022-03-09 18:35:20|150375|150245|150384.3|150254.3|150384.3|150254.3|150372.8|150242.8|27
1646850930000|2022-03-09 18:35:30|150385.2|150255.2|150380.3|150250.3|150385.9|150255.9|150376.4|150246.4|18
1646850940000|2022-03-09 18:35:40|150380.2|150250.2|150375.8|150245.8|150388.7|150258.7|150375.8|150245.8|20
1646850950000|2022-03-09 18:35:50|150377.9|150247.9|150372.5|150242.5|150378.6|150248.6|150372.5|150242.5|20
1646850960000|2022-03-09 18:36:00|150378.2|150248.2|150370.9|150240.9|150380.6|150250.6|150370.9|150240.9|23
1646850970000|2022-03-09 18:36:10|150371.7|150241.7|150375.7|150245.7|150377.1|150247.1|150371.5|150241.5|20
1646850980000|2022-03-09 18:36:20|150374.4|150244.4|150375.9|150245.9|150376.8|150246.8|150371.4|150241.4|15
1646850990000|2022-03-09 18:36:30|150375.2|150245.2|150374.1|150244.1|150377.3|150247.3|150373.2|150243.2|10
1646851000000|2022-03-09 18:36:40|150373|150243|150376.1|150246.1|150378.9|150248.9|150372.7|150242.7|12
1646851010000|2022-03-09 18:36:50|150375.1|150245.1|150372.2|150242.2|150378|150248|150372.2|150242.2|6
1646851020000|2022-03-09 18:37:00|150371.4|150241.4|150381.7|150251.7|150381.7|150251.7|150370.5|150240.5|5
1646851030000|2022-03-09 18:37:10|150386.5|150256.5|150326.3|150196.3|150386.5|150256.5|150308.8|150192.6|27
1646851040000|2022-03-09 18:37:20|150325.5|150195.5|150350.8|150220.8|150352.2|150222.2|150324.3|150194.3|27
1646851050000|2022-03-09 18:37:30|150355.4|150225.4|150365.5|150235.5|150367.2|150237.2|150354.8|150224.8|36
1646851060000|2022-03-09 18:37:40|150366.3|150236.3|150367.7|150237.7|150367.8|150237.8|150365.8|150235.8|26
1646851070000|2022-03-09 18:37:50|150366.9|150236.9|150366.6|150236.6|150367.1|150237.1|150366|150236|17
1646851080000|2022-03-09 18:38:00|150366.4|150236.4|150371.5|150241.5|150373.5|150243.5|150366.4|150236.4|14
1646851090000|2022-03-09 18:38:10|150371.8|150241.8|150378.9|150248.9|150386.1|150256.1|150368.2|150238.2|31
1646851100000|2022-03-09 18:38:20|150377|150247|150377.8|150247.8|150385.5|150255.5|150377|150247|32
1646851110000|2022-03-09 18:38:30|150379.1|150249.1|150377.9|150247.9|150381.3|150251.3|150377.9|150247.9|12
1646851120000|2022-03-09 18:38:40|150379.6|150249.6|150382.2|150252.2|150382.4|150252.4|150378.2|150248.2|7
1646851130000|2022-03-09 18:38:50|150381|150251|150383.9|150253.9|150384.6|150254.6|150381|150251|8
1646851140000|2022-03-09 18:39:00|150388.8|150258.8|150379.8|150249.8|150388.8|150258.8|150376.1|150246.1|22
1646851150000|2022-03-09 18:39:10|150380|150250|150384.8|150254.8|150385|150255|150380|150250|13
1646851160000|2022-03-09 18:39:20|150380.2|150250.2|150381.9|150251.9|150385.2|150255.2|150379.1|150249.1|16
1646851170000|2022-03-09 18:39:30|150382|150252|150382.6|150252.6|150384.4|150254.4|150380.6|150250.6|23
1646851180000|2022-03-09 18:39:40|150382.1|150252.1|150389.7|150259.7|150389.7|150259.7|150382.1|150252.1|21
1646851190000|2022-03-09 18:39:50|150387.5|150257.5|150379.8|150249.8|150388.4|150258.4|150379|150249|28
1646851200000|2022-03-09 18:40:00|150380.2|150250.2|150381.3|150251.3|150381.3|150251.3|150378.5|150248.5|21
1646851210000|2022-03-09 18:40:10|150381.4|150251.4|150382|150252|150383|150253|150379.9|150249.9|22
1646851220000|2022-03-09 18:40:20|150381.5|150251.5|150389.4|150259.4|150399.2|150269.2|150381.5|150251.5|19
1646851230000|2022-03-09 18:40:30|150390.8|150260.8|150388.8|150258.8|150396.2|150266.2|150388.5|150258.5|17
1646851240000|2022-03-09 18:40:40|150389.8|150259.8|150388.3|150258.3|150392.7|150262.7|150381.5|150251.5|26
1646851250000|2022-03-09 18:40:50|150391.6|150261.6|150388.3|150258.3|150391.6|150261.6|150387.2|150257.2|18
1646851260000|2022-03-09 18:41:00|150388.5|150258.5|150389|150259|150391.4|150261.4|150387.7|150257.7|15
1646851270000|2022-03-09 18:41:10|150391.4|150261.4|150400.4|150270.4|150403.8|150273.8|150388.9|150258.9|15
1646851280000|2022-03-09 18:41:20|150396.4|150266.4|150399.4|150269.4|150401.4|150271.4|150391.9|150261.9|18
1646851290000|2022-03-09 18:41:30|150399.2|150269.2|150397.8|150267.8|150400.3|150270.3|150392.4|150262.4|15
1646851300000|2022-03-09 18:41:40|150398.1|150268.1|150397.4|150267.4|150400.1|150270.1|150393.4|150263.4|23
1646851310000|2022-03-09 18:41:50|150397.6|150267.6|150395.2|150265.2|150401.5|150271.5|150395|150265|12
1646851320000|2022-03-09 18:42:00|150397.6|150267.6|150406.7|150276.7|150413|150296.1|150386.1|150256.2|19
1646851330000|2022-03-09 18:42:10|150406.4|150276.4|150396.7|150266.7|150407.6|150277.6|150394.1|150264.1|21
1646851340000|2022-03-09 18:42:20|150397|150267|150401.1|150271.1|150401.3|150271.3|150397|150267|17
1646851350000|2022-03-09 18:42:30|150400.8|150270.8|150399.8|150269.8|150404.4|150298.2|150387.3|150269.8|22
1646851360000|2022-03-09 18:42:40|150399.9|150269.9|150403.5|150273.5|150404.9|150274.9|150399.9|150269.9|17
1646851370000|2022-03-09 18:42:50|150404.2|150274.2|150401.7|150271.7|150406.4|150276.4|150400.3|150270.3|9
1646851380000|2022-03-09 18:43:00|150401.8|150271.8|150389.8|150299.8|150409.9|150299.8|150386.6|150271.8|17
1646851390000|2022-03-09 18:43:10|150399.4|150269.4|150388|150298|150408.1|150306.9|150372.5|150268|10
1646851400000|2022-03-09 18:43:20|150388.1|150298.1|150382.6|150292.6|150388.1|150298.1|150377.5|150287.5|18
1646851410000|2022-03-09 18:43:30|150382.3|150292.3|150423.6|150293.6|150431.1|150301.1|150382.3|150287.2|26
1646851420000|2022-03-09 18:43:40|150426.3|150296.3|150427|150297|150429.7|150299.7|150423.7|150293.7|25
1646851430000|2022-03-09 18:43:50|150426.2|150296.2|150425.5|150295.5|150426.7|150296.7|150421.7|150291.7|19
1646851440000|2022-03-09 18:44:00|150424.7|150294.7|150429.3|150299.3|150429.3|150299.3|150424.1|150294.1|13
1646851450000|2022-03-09 18:44:10|150427.3|150297.3|150430.5|150300.5|150433.5|150303.5|150427.3|150297.3|15
1646851460000|2022-03-09 18:44:20|150435.2|150305.2|150426.2|150296.2|150435.3|150305.3|150423.4|150293.4|17
1646851470000|2022-03-09 18:44:30|150426.4|150296.4|150426.2|150296.2|150426.7|150296.7|150424.6|150294.6|14
1646851480000|2022-03-09 18:44:40|150425.6|150295.6|150424.9|150294.9|150425.8|150295.8|150424.8|150294.8|9
1646851490000|2022-03-09 18:44:50|150424.8|150294.8|150413.2|150323.2|150432.1|150323.2|150411.4|150294.8|12
1646851500000|2022-03-09 18:45:00|150412.5|150322.5|150409.2|150319.2|150413.6|150323.6|150408.9|150318.9|11
1646851510000|2022-03-09 18:45:10|150410.1|150320.1|150411.2|150321.2|150411.2|150321.2|150408.2|150318.2|10
1646851520000|2022-03-09 18:45:20|150409.7|150319.7|150409.3|150319.3|150413.8|150323.8|150409|150319|10
1646851530000|2022-03-09 18:45:30|150411.1|150321.1|150410.9|150320.9|150412.1|150322.1|150410.6|150320.6|5
1646851540000|2022-03-09 18:45:40|150411.1|150321.1|150408.8|150318.8|150417.1|150327.1|150407.3|150317.3|18
1646851550000|2022-03-09 18:45:50|150409|150319|150415.3|150325.3|150415.4|150325.4|150409|150319|19
1646851560000|2022-03-09 18:46:00|150415.1|150325.1|150452.7|150322.7|150461.8|150344.2|150413.4|150321.1|27
1646851570000|2022-03-09 18:46:10|150452.2|150322.2|150451.5|150321.5|150452.7|150322.7|150449.8|150319.8|22
1646851580000|2022-03-09 18:46:20|150451|150321|150457.5|150327.5|150459.7|150329.7|150451|150321|26
1646851590000|2022-03-09 18:46:30|150457.4|150327.4|150505.1|150415.1|150505.1|150415.1|150457.4|150327.4|31
1646851600000|2022-03-09 18:46:40|150502|150412|150520.9|150390.9|150523.9|150412|150498.1|150387.4|21
1646851610000|2022-03-09 18:46:50|150520.8|150390.8|150522.4|150392.4|150526.2|150396.2|150518.8|150388.8|22
1646851620000|2022-03-09 18:47:00|150522.7|150392.7|150519.2|150389.2|150522.7|150392.7|150519.2|150389.2|16
1646851630000|2022-03-09 18:47:10|150524|150394|150521.1|150391.1|150524|150394|150520.6|150390.6|19
1646851640000|2022-03-09 18:47:20|150520.4|150390.4|150524.7|150394.7|150524.8|150394.8|150518.9|150388.9|11
1646851650000|2022-03-09 18:47:30|150523.3|150393.3|150519|150389|150523.7|150393.7|150518.3|150388.3|29
1646851660000|2022-03-09 18:47:40|150519.5|150389.5|150522.9|150392.9|150524.5|150394.5|150518.7|150388.7|22
1646851670000|2022-03-09 18:47:50|150523|150393|150521.1|150391.1|150523.4|150393.4|150519.9|150389.9|15
1646851680000|2022-03-09 18:48:00|150520.7|150390.7|150522.6|150392.6|150524.4|150394.4|150520.1|150390.1|19
1646851690000|2022-03-09 18:48:10|150522|150392|150524.1|150394.1|150524.2|150394.2|150519.1|150389.1|21
1646851700000|2022-03-09 18:48:20|150523.6|150393.6|150525.4|150395.4|150525.4|150395.4|150522|150392|15
1646851710000|2022-03-09 18:48:30|150522.3|150392.3|150526.2|150396.2|150526.5|150415.4|150505.4|150390.5|23
1646851720000|2022-03-09 18:48:40|150526.1|150396.1|150530.4|150400.4|150530.9|150420.1|150506.8|150396.1|33
1646851730000|2022-03-09 18:48:50|150530.5|150400.5|150527.7|150397.7|150531.2|150401.2|150527.6|150397.6|18
1646851740000|2022-03-09 18:49:00|150529.7|150399.7|150531|150401|150533.3|150403.3|150529.7|150399.7|23
1646851750000|2022-03-09 18:49:10|150529.9|150399.9|150531.4|150401.4|150534.3|150404.3|150529.9|150399.9|17
1646851760000|2022-03-09 18:49:20|150531.5|150401.5|150530.7|150400.7|150532.1|150402.1|150530.3|150400.3|17
1646851770000|2022-03-09 18:49:30|150531.1|150401.1|150520.8|150390.8|150534.4|150404.4|150520.8|150390.8|22
1646851780000|2022-03-09 18:49:40|150521.1|150391.1|150498.8|150408.8|150524.8|150412.6|150498.3|150390.8|27
1646851790000|2022-03-09 18:49:50|150498.6|150408.6|150504.2|150414.2|150508.9|150418.9|150498.6|150408.6|21
1646851800000|2022-03-09 18:50:00|150504.4|150414.4|150504.3|150414.3|150507.6|150417.6|150503.8|150413.8|22
1646851810000|2022-03-09 18:50:10|150504.7|150414.7|150506.9|150416.9|150508|150418|150504.3|150414.3|14
1646851820000|2022-03-09 18:50:20|150505.2|150415.2|150505.2|150415.2|150505.5|150415.5|150504.5|150414.5|6
1646851830000|2022-03-09 18:50:30|150505.4|150415.4|150505.4|150415.4|150510.3|150420.3|150504.9|150414.9|10
1646851840000|2022-03-09 18:50:40|150505.6|150415.6|150500.1|150410.1|150508.7|150418.7|150500.1|150410.1|25
1646851850000|2022-03-09 18:50:50|150500.2|150410.2|150495.1|150405.1|150502|150412|150493.3|150403.3|16
1646851860000|2022-03-09 18:51:00|150494.7|150404.7|150500.3|150410.3|150500.9|150410.9|150494.5|150404.5|17
1646851870000|2022-03-09 18:51:10|150500.6|150410.6|150500.6|150410.6|150501|150411|150500.2|150410.2|13
1646851880000|2022-03-09 18:51:20|150501.5|150411.5|150500.8|150410.8|150501.5|150411.5|150500.7|150410.7|7
1646851890000|2022-03-09 18:51:30|150500.9|150410.9|150498.6|150408.6|150501.5|150411.5|150498|150408|14
1646851900000|2022-03-09 18:51:40|150499|150409|150500.9|150410.9|150501|150411|150497.5|150407.5|9
1646851910000|2022-03-09 18:51:50|150500.8|150410.8|150502.2|150412.2|150502.2|150412.2|150500.7|150410.7|7
1646851920000|2022-03-09 18:52:00|150501|150411|150492|150402|150501.2|150411.2|150489.7|150399.7|23
1646851930000|2022-03-09 18:52:10|150491.6|150401.6|150468|150378|150491.9|150401.9|150467|150377|22
1646851940000|2022-03-09 18:52:20|150467.1|150377.1|150472.5|150382.5|150472.5|150382.5|150466.6|150376.6|29
1646851950000|2022-03-09 18:52:30|150472.2|150382.2|150465.6|150375.6|150472.5|150382.5|150464.3|150374.3|22
1646851960000|2022-03-09 18:52:40|150465.5|150375.5|150467|150377|150469.8|150379.8|150465.2|150375.2|24
1646851970000|2022-03-09 18:52:50|150467.3|150377.3|150471.7|150381.7|150471.7|150381.7|150467.3|150377.3|25
1646851980000|2022-03-09 18:53:00|150471.9|150381.9|150471.3|150381.3|150472.5|150382.5|150466.7|150376.7|24
1646851990000|2022-03-09 18:53:10|150471.6|150381.6|150471.1|150381.1|150472.8|150382.8|150468.3|150378.3|19
1646852000000|2022-03-09 18:53:20|150471.7|150381.7|150483.3|150393.3|150483.3|150393.3|150470.9|150380.9|18
1646852010000|2022-03-09 18:53:30|150482.9|150392.9|150472.2|150382.2|150491.5|150392.9|150468.2|150359.8|16
1646852020000|2022-03-09 18:53:40|150471.9|150381.9|150473.3|150383.3|150475.8|150385.8|150471.7|150381.7|14
1646852030000|2022-03-09 18:53:50|150473.4|150383.4|150472.7|150382.7|150473.4|150383.4|150472.4|150382.4|10
1646852040000|2022-03-09 18:54:00|150472.5|150382.5|150473|150383|150474|150384|150472.1|150382.1|11
1646852050000|2022-03-09 18:54:10|150470|150380|150474.5|150384.5|150474.8|150384.8|150465.5|150375.5|28
1646852060000|2022-03-09 18:54:20|150473.4|150383.4|150496.3|150406.3|150496.3|150406.3|150473.4|150383.4|27
1646852070000|2022-03-09 18:54:30|150493.9|150403.9|150501.5|150411.5|150501.9|150411.9|150492.1|150402.1|28
1646852080000|2022-03-09 18:54:40|150501.7|150411.7|150502.1|150412.1|150503.3|150413.3|150500.9|150410.9|17
1646852090000|2022-03-09 18:54:50|150502.8|150412.8|150496.2|150406.2|150503|150413|150494.6|150404.6|21
1646852100000|2022-03-09 18:55:00|150495.4|150405.4|150498.2|150408.2|150500.2|150410.2|150495.4|150405.4|20
1646852110000|2022-03-09 18:55:10|150499.7|150409.7|150503.3|150413.3|150505.6|150415.6|150499.7|150409.7|20
1646852120000|2022-03-09 18:55:20|150503|150413|150497.5|150407.5|150503|150413|150490|150400|21
1646852130000|2022-03-09 18:55:30|150497.6|150407.6|150486.2|150396.2|150497.6|150407.6|150480.5|150390.5|35
1646852140000|2022-03-09 18:55:40|150486|150396|150486.3|150396.3|150489|150399|150484.4|150394.4|26
1646852150000|2022-03-09 18:55:50|150485.6|150395.6|150484.7|150394.7|150488.9|150398.9|150484.7|150394.7|18
1646852160000|2022-03-09 18:56:00|150483.9|150393.9|150468.2|150378.2|150501.5|150394.1|150468.2|150369.1|26
1646852170000|2022-03-09 18:56:10|150470.7|150380.7|150472.2|150382.2|150482.2|150392.2|150470.3|150380.3|38
1646852180000|2022-03-09 18:56:20|150473.3|150383.3|150473|150383|150479.9|150389.9|150469|150379|38
1646852190000|2022-03-09 18:56:30|150471.8|150381.8|150471.6|150381.6|150475.3|150385.3|150468.4|150378.4|34
1646852200000|2022-03-09 18:56:40|150468.5|150378.5|150479.2|150349.2|150495.9|150386.7|150454.8|150349.2|37
1646852210000|2022-03-09 18:56:50|150478|150348|150474.8|150344.8|150478.5|150348.5|150469|150339|39
1646852220000|2022-03-09 18:57:00|150475.1|150345.1|150479.7|150349.7|150483.9|150353.9|150473.2|150343.2|35
1646852230000|2022-03-09 18:57:10|150479.6|150349.6|150476.7|150346.7|150482.6|150352.6|150475.6|150345.6|32
1646852240000|2022-03-09 18:57:20|150475.9|150345.9|150463.5|150373.5|150479.7|150373.5|150457.4|150345.9|36
1646852250000|2022-03-09 18:57:30|150463|150373|150461.2|150371.2|150463|150373|150448.9|150358.9|34
1646852260000|2022-03-09 18:57:40|150458.2|150368.2|150457.5|150367.5|150461|150371|150449.9|150359.9|32
1646852270000|2022-03-09 18:57:50|150460.7|150370.7|150459.6|150369.6|150461.2|150371.2|150455|150365|38
1646852280000|2022-03-09 18:58:00|150460.1|150370.1|150454.3|150364.3|150462.7|150372.7|150453.4|150363.4|34
1646852290000|2022-03-09 18:58:10|150454.1|150364.1|150461.6|150371.6|150463.5|150373.5|150453.8|150363.8|37
1646852300000|2022-03-09 18:58:20|150451|150361|150435.9|150345.9|150451|150361|150430.8|150340.8|34
1646852310000|2022-03-09 18:58:30|150436|150346|150431.4|150341.4|150436.7|150346.7|150429.4|150339.4|30
1646852320000|2022-03-09 18:58:40|150431.1|150341.1|150446.4|150316.4|150452.4|150344.2|150429|150310.7|32
1646852330000|2022-03-09 18:58:50|150444.8|150314.8|150442.6|150312.6|150447.9|150317.9|150424.7|150294.7|38
1646852340000|2022-03-09 18:59:00|150442.7|150312.7|150441.4|150311.4|150443.6|150313.6|150438.8|150308.8|28
1646852350000|2022-03-09 18:59:10|150440.7|150310.7|150460|150330|150464.6|150334.6|150428.2|150298.2|32
1646852360000|2022-03-09 18:59:20|150456.9|150326.9|150466.6|150336.6|150467.5|150337.5|150456.9|150326.9|27
1646852370000|2022-03-09 18:59:30|150466.8|150336.8|150467|150337|150468.6|150338.6|150466.8|150336.8|16
1646852380000|2022-03-09 18:59:40|150467.5|150337.5|150472.6|150342.6|150472.6|150342.6|150466.8|150336.8|15
1646852390000|2022-03-09 18:59:50|150471.8|150341.8|150472.8|150342.8|150472.8|150342.8|150469.6|150339.6|16
1646852400000|2022-03-09 19:00:00|150471.6|150341.6|150471.3|150341.3|150477.2|150347.2|150470.9|150340.9|16
1646852410000|2022-03-09 19:00:10|150470.9|150340.9|150465.8|150335.8|150472.8|150357.2|150446.2|150335.5|18
1646852420000|2022-03-09 19:00:20|150468.8|150338.8|150467.2|150337.2|150468.9|150338.9|150467.2|150337.2|9
1646852430000|2022-03-09 19:00:30|150467.3|150337.3|150468.7|150338.7|150468.7|150338.7|150466.9|150336.9|10
1646852440000|2022-03-09 19:00:40|150468.5|150338.5|150468.5|150338.5|150469.6|150339.6|150468.1|150338.1|11
1646852450000|2022-03-09 19:00:50|150468.4|150338.4|150468.2|150338.2|150470.6|150340.6|150468.2|150338.2|12
1646852460000|2022-03-09 19:01:00|150468.8|150338.8|150469.4|150339.4|150470.2|150340.2|150466.8|150336.8|16
1646852470000|2022-03-09 19:01:10|150469.5|150339.5|150469|150339|150469.5|150339.5|150467.7|150337.7|12
1646852480000|2022-03-09 19:01:20|150469.1|150339.1|150472|150342|150475.3|150345.3|150469.1|150339.1|7
1646852490000|2022-03-09 19:01:30|150472.1|150342.1|150472.2|150342.2|150483.9|150353.9|150472.1|150342.1|7
1646852500000|2022-03-09 19:01:40|150472.1|150342.1|150467.2|150337.2|150474.5|150344.5|150459.4|150329.4|15
1646852510000|2022-03-09 19:01:50|150469.7|150339.7|150475.6|150345.6|150475.6|150345.6|150468.8|150338.8|8
1646852520000|2022-03-09 19:02:00|150474.1|150344.1|150452.1|150362.1|150474.1|150364|150452.1|150344.1|5
1646852530000|2022-03-09 19:02:10|150453.1|150363.1|150451.6|150361.6|150453.1|150363.1|150450.6|150360.6|4
1646852540000|2022-03-09 19:02:20|150450.7|150360.7|150449.3|150359.3|150450.7|150360.7|150447.6|150357.6|8
1646852550000|2022-03-09 19:02:30|150447.9|150357.9|150447.8|150357.8|150448.2|150358.2|150442.3|150352.3|15
1646852560000|2022-03-09 19:02:40|150447.6|150357.6|150459.1|150329.1|150463.9|150357.6|150442.9|150329.1|12
1646852570000|2022-03-09 19:02:50|150464.9|150334.9|150463.3|150333.3|150465.6|150335.6|150462.1|150332.1|10
1646852580000|2022-03-09 19:03:00|150464.1|150334.1|150463.2|150333.2|150466.1|150336.1|150463.2|150333.2|6
1646852590000|2022-03-09 19:03:10|150464|150334|150457.6|150327.6|150465.8|150335.8|150455.7|150325.7|5
1646852600000|2022-03-09 19:03:20|150461.1|150331.1|150455.5|150325.5|150461.2|150331.2|150453.5|150323.5|7
1646852610000|2022-03-09 19:03:30|150457.8|150327.8|150459.3|150329.3|150459.3|150329.3|150456.8|150326.8|4
1646852620000|2022-03-09 19:03:40|150464.9|150334.9|150459.8|150329.8|150464.9|150334.9|150452.8|150322.8|7
1646852630000|2022-03-09 19:03:50|150461.6|150331.6|150461.2|150331.2|150463.1|150333.1|150456.4|150326.4|15
1646852640000|2022-03-09 19:04:00|150461.3|150331.3|150471.6|150341.6|150477.3|150359.2|150445.9|150331.3|12
1646852650000|2022-03-09 19:04:10|150470.2|150340.2|150469.7|150339.7|150470.5|150340.5|150468.9|150338.9|7
1646852660000|2022-03-09 19:04:20|150469.6|150339.6|150467.9|150337.9|150472.7|150342.7|150467.9|150337.9|14
1646852670000|2022-03-09 19:04:30|150467.8|150337.8|150470|150340|150470.2|150340.2|150464.7|150334.7|6
1646852680000|2022-03-09 19:04:40|150473.6|150343.6|150473.1|150343.1|150473.6|150343.6|150471.3|150341.3|8
1646852690000|2022-03-09 19:04:50|150473|150343|150473.2|150343.2|150477.5|150347.5|150473|150343|10
1646852700000|2022-03-09 19:05:00|150471.7|150341.7|150475.9|150345.9|150478.9|150348.9|150469.1|150339.1|11
1646852710000|2022-03-09 19:05:10|150477.1|150347.1|150476.1|150346.1|150477.6|150347.6|150475|150345|17
1646852720000|2022-03-09 19:05:20|150475.7|150345.7|150474.9|150344.9|150477.2|150347.2|150473.1|150343.1|12
1646852730000|2022-03-09 19:05:30|150475.4|150345.4|150475.3|150345.3|150478.4|150368.6|150453.9|150345.1|21
1646852740000|2022-03-09 19:05:40|150474.5|150344.5|150475.3|150345.3|150475.3|150345.3|150472.7|150342.7|7
1646852750000|2022-03-09 19:05:50|150475.2|150345.2|150475.9|150345.9|150476.7|150346.7|150474.1|150344.1|14
1646852760000|2022-03-09 19:06:00|150475.8|150345.8|150482.2|150352.2|150482.6|150352.6|150475.8|150345.8|17
1646852770000|2022-03-09 19:06:10|150482.1|150352.1|150481.9|150351.9|150482.1|150352.1|150481.9|150351.9|2
1646852780000|2022-03-09 19:06:20|150461.1|150371.1|150458.8|150368.8|150463.2|150373.2|150458.8|150368.8|13
1646852790000|2022-03-09 19:06:30|150459.2|150369.2|150462.6|150372.6|150463|150373|150458.7|150368.7|15
1646852800000|2022-03-09 19:06:40|150463|150373|150463|150373|150464.1|150374.1|150460.1|150370.1|19
1646852810000|2022-03-09 19:06:50|150462.8|150372.8|150462.1|150372.1|150462.8|150372.8|150461.6|150371.6|7
1646852820000|2022-03-09 19:07:00|150462.4|150372.4|150460.7|150370.7|150467.2|150377.2|150460.6|150370.6|15
1646852830000|2022-03-09 19:07:10|150461|150371|150482.4|150352.4|150482.4|150371.8|150460.3|150351.8|11
1646852840000|2022-03-09 19:07:20|150483.3|150353.3|150481.5|150351.5|150483.3|150353.3|150476|150346|13
1646852850000|2022-03-09 19:07:30|150482.6|150352.6|150479|150349|150482.8|150352.8|150478.7|150348.7|18
1646852860000|2022-03-09 19:07:40|150479.3|150349.3|150461.5|150371.5|150479.3|150371.5|150459|150347.7|11
1646852870000|2022-03-09 19:07:50|150460|150370|150461.2|150371.2|150462|150372|150452.1|150362.1|12
1646852880000|2022-03-09 19:08:00|150461|150371|150462.1|150372.1|150462.1|150372.1|150456.3|150366.3|15
1646852890000|2022-03-09 19:08:10|150458.1|150368.1|150459.4|150369.4|150459.7|150369.7|150456.8|150366.8|20
1646852900000|2022-03-09 19:08:20|150458.4|150368.4|150457.8|150367.8|150464|150374|150455.8|150365.8|21
1646852910000|2022-03-09 19:08:30|150458.5|150368.5|150460.4|150370.4|150464|150374|150458.5|150368.5|16
1646852920000|2022-03-09 19:08:40|150462.6|150372.6|150456.5|150366.5|150479.2|150377|150450.1|150349.2|16
1646852930000|2022-03-09 19:08:50|150450.8|150360.8|150456.9|150366.9|150481.3|150373.3|150450.8|150351.3|25
1646852940000|2022-03-09 19:09:00|150457.1|150367.1|150458.6|150368.6|150461.4|150371.4|150454|150364|28
1646852950000|2022-03-09 19:09:10|150459.2|150369.2|150471.6|150381.6|150475.2|150385.2|150459.2|150369.2|35
1646852960000|2022-03-09 19:09:20|150471.7|150381.7|150470.3|150380.3|150471.7|150381.7|150465.2|150375.2|23
1646852970000|2022-03-09 19:09:30|150466.6|150376.6|150468.1|150378.1|150469.8|150379.8|150465.9|150375.9|15
1646852980000|2022-03-09 19:09:40|150467.9|150377.9|150466.5|150376.5|150468.2|150378.2|150465.9|150375.9|15
1646852990000|2022-03-09 19:09:50|150467.8|150377.8|150463.9|150373.9|150467.8|150377.8|150463.9|150373.9|14
1646853000000|2022-03-09 19:10:00|150463.7|150373.7|150464.6|150374.6|150467.6|150377.6|150463|150373|15
1646853010000|2022-03-09 19:10:10|150464.9|150374.9|150458.4|150368.4|150464.9|150374.9|150456.8|150366.8|16
1646853020000|2022-03-09 19:10:20|150456.1|150366.1|150457.2|150367.2|150457.4|150367.4|150455.6|150365.6|10
1646853030000|2022-03-09 19:10:30|150455.9|150365.9|150476.1|150346.1|150476.1|150366.6|150453.5|150342|21
1646853040000|2022-03-09 19:10:40|150475.6|150345.6|150446.8|150316.8|150477.4|150347.4|150445.1|150315.1|22
1646853050000|2022-03-09 19:10:50|150447.3|150317.3|150434.7|150304.7|150447.8|150317.8|150434|150304|32
1646853060000|2022-03-09 19:11:00|150434.8|150304.8|150436.6|150306.6|150436.7|150306.7|150432|150302|22
1646853070000|2022-03-09 19:11:10|150436.5|150306.5|150459.3|150329.3|150460.2|150330.2|150434|150304|29
1646853080000|2022-03-09 19:11:20|150459.2|150329.2|150457.9|150327.9|150459.9|150329.9|150457.5|150327.5|17
1646853090000|2022-03-09 19:11:30|150458.1|150328.1|150469.6|150339.6|150469.6|150339.6|150457.8|150327.8|24
1646853100000|2022-03-09 19:11:40|150468.5|150338.5|150461.9|150331.9|150468.7|150338.7|150459.1|150329.1|31
1646853110000|2022-03-09 19:11:50|150461.4|150331.4|150460.9|150330.9|150463.6|150333.6|150458.2|150328.2|28
1646853120000|2022-03-09 19:12:00|150459.6|150329.6|150456.9|150326.9|150462.1|150332.1|150455.3|150325.3|30
1646853130000|2022-03-09 19:12:10|150456.6|150326.6|150462.9|150332.9|150462.9|150332.9|150450.6|150320.6|16
1646853140000|2022-03-09 19:12:20|150456.5|150326.5|150452.3|150322.3|150458.1|150328.1|150441.8|150311.8|23
1646853150000|2022-03-09 19:12:30|150453.3|150323.3|150455.4|150325.4|150457.8|150327.8|150452.5|150322.5|15
1646853160000|2022-03-09 19:12:40|150456.7|150326.7|150455.6|150325.6|150461.6|150331.6|150454.6|150324.6|15
1646853170000|2022-03-09 19:12:50|150455|150325|150456.9|150326.9|150458.1|150328.1|150453.5|150323.5|12
1646853180000|2022-03-09 19:13:00|150456.3|150326.3|150457.4|150327.4|150462.3|150332.3|150454.2|150324.2|13
1646853190000|2022-03-09 19:13:10|150453.6|150323.6|150460.7|150330.7|150461.3|150331.3|150451.7|150321.7|15
1646853200000|2022-03-09 19:13:20|150461.8|150331.8|150456.4|150326.4|150462.6|150332.6|150451.9|150321.9|16
1646853210000|2022-03-09 19:13:30|150459.8|150329.8|150456.2|150326.2|150459.8|150329.8|150448|150318|12
1646853220000|2022-03-09 19:13:40|150460.4|150330.4|150453.6|150323.6|150462.4|150332.4|150444.9|150314.9|20
1646853230000|2022-03-09 19:13:50|150453.3|150323.3|150453.5|150323.5|150456.7|150326.7|150453.3|150323.3|16
1646853240000|2022-03-09 19:14:00|150454.2|150324.2|150454.9|150324.9|150455.7|150325.7|150453.4|150323.4|13
1646853250000|2022-03-09 19:14:10|150455.9|150325.9|150455.7|150325.7|150459.4|150329.4|150444.5|150314.5|17
1646853260000|2022-03-09 19:14:20|150456.4|150326.4|150452.9|150322.9|150457.3|150327.3|150446.8|150316.8|14
1646853270000|2022-03-09 19:14:30|150456.1|150326.1|150453.8|150323.8|150458.8|150328.8|150453.7|150323.7|11
1646853280000|2022-03-09 19:14:40|150453.7|150323.7|150459.5|150329.5|150459.5|150329.5|150453.7|150323.7|12
1646853290000|2022-03-09 19:14:50|150458.3|150328.3|150451.9|150321.9|150458.3|150328.3|150451.4|150321.4|6
1646853300000|2022-03-09 19:15:00|150457.2|150327.2|150453|150323|150464.4|150334.4|150453|150323|16
1646853310000|2022-03-09 19:15:10|150451.8|150321.8|150456.6|150326.6|150462.5|150332.5|150446.6|150316.6|12
1646853320000|2022-03-09 19:15:20|150450.7|150320.7|150452.4|150322.4|150459.1|150329.1|150450.7|150320.7|21
1646853330000|2022-03-09 19:15:30|150452.5|150322.5|150450.4|150320.4|150452.5|150322.5|150446|150316|25
1646853340000|2022-03-09 19:15:40|150447.6|150317.6|150464.7|150334.7|150465.3|150335.3|150444.5|150314.5|35
1646853350000|2022-03-09 19:15:50|150465|150335|150471.8|150341.8|150474.6|150364|150445.6|150333.8|33
1646853360000|2022-03-09 19:16:00|150472.2|150342.2|150471.5|150341.5|150475|150345|150470.9|150340.9|30
1646853370000|2022-03-09 19:16:10|150451.8|150361.8|150460.2|150330.2|150470.6|150361.8|150451.8|150330.2|30
1646853380000|2022-03-09 19:16:20|150460.4|150330.4|150462.2|150332.2|150464|150334|150458.4|150328.4|23
1646853390000|2022-03-09 19:16:30|150462.5|150332.5|150457.9|150327.9|150464.4|150334.4|150456.5|150326.5|21
1646853400000|2022-03-09 19:16:40|150454.6|150324.6|150480.6|150350.6|150481.8|150351.8|150453.8|150323.8|31
1646853410000|2022-03-09 19:16:50|150481.1|150351.1|150471.6|150341.6|150483.3|150353.3|150471.6|150341.6|33
1646853420000|2022-03-09 19:17:00|150480.9|150350.9|150478.7|150348.7|150481|150351|150477.7|150347.7|21
1646853430000|2022-03-09 19:17:10|150478|150348|150473.7|150343.7|150478.9|150348.9|150473.7|150343.7|15
1646853440000|2022-03-09 19:17:20|150475.2|150345.2|150472.6|150342.6|150475.6|150345.6|150472.6|150342.6|24
1646853450000|2022-03-09 19:17:30|150473.2|150343.2|150472.8|150342.8|150473.8|150343.8|150472.8|150342.8|10
1646853460000|2022-03-09 19:17:40|150472.4|150342.4|150471.7|150341.7|150475.7|150345.7|150471.7|150341.7|20
1646853470000|2022-03-09 19:17:50|150472.4|150342.4|150472.2|150342.2|150473.2|150343.2|150471.3|150341.3|15
1646853480000|2022-03-09 19:18:00|150472.9|150342.9|150471.4|150341.4|150474.1|150344.1|150470.7|150340.7|14
1646853490000|2022-03-09 19:18:10|150470.7|150340.7|150465.8|150335.8|150473.1|150343.1|150465.8|150335.8|12
1646853500000|2022-03-09 19:18:20|150467.3|150337.3|150468.4|150338.4|150470|150340|150466.7|150336.7|8
1646853510000|2022-03-09 19:18:30|150469.2|150339.2|150451.5|150361.5|150469.2|150361.5|150451.5|150337.5|10
1646853520000|2022-03-09 19:18:40|150451.6|150361.6|150452.5|150362.5|150456|150366|150450|150360|15
1646853530000|2022-03-09 19:18:50|150452.9|150362.9|150451.3|150361.3|150453.2|150363.2|150448.9|150358.9|13
1646853540000|2022-03-09 19:19:00|150450.3|150360.3|150452.4|150362.4|150453.7|150363.7|150450.3|150360.3|17
1646853550000|2022-03-09 19:19:10|150451.5|150361.5|150454.3|150364.3|150456.6|150366.6|150451.5|150361.5|13
1646853560000|2022-03-09 19:19:20|150454.8|150364.8|150453.4|150363.4|150454.8|150364.8|150453.4|150363.4|4
1646853570000|2022-03-09 19:19:30|150454.5|150364.5|150451.7|150361.7|150454.7|150364.7|150451.5|150361.5|5
1646853580000|2022-03-09 19:19:40|150470.6|150340.6|150472.2|150342.2|150472.2|150342.2|150469.5|150339.5|6
1646853590000|2022-03-09 19:19:50|150456.3|150366.3|150455.8|150365.8|150471.9|150366.3|150454.5|150339.6|7
1646853600000|2022-03-09 19:20:00|150468.4|150338.4|150456.3|150366.3|150476.4|150371.4|150453.2|150338.4|27
1646853610000|2022-03-09 19:20:10|150454.5|150364.5|150457.2|150367.2|150458|150368|150454.3|150364.3|20
1646853620000|2022-03-09 19:20:20|150456.3|150366.3|150455.8|150365.8|150459.2|150369.2|150453.7|150363.7|19
1646853630000|2022-03-09 19:20:30|150456.1|150366.1|150456.4|150366.4|150456.9|150366.9|150455.6|150365.6|13
1646853640000|2022-03-09 19:20:40|150455.7|150365.7|150456|150366|150456|150366|150453.4|150363.4|12
1646853650000|2022-03-09 19:20:50|150456.1|150366.1|150453.8|150363.8|150456.2|150366.2|150452|150362|11
1646853660000|2022-03-09 19:21:00|150454.3|150364.3|150479.9|150349.9|150480.4|150367.6|150453.7|150347.7|22
1646853670000|2022-03-09 19:21:10|150478.5|150348.5|150478.5|150348.5|150481.1|150351.1|150476.5|150346.5|30
1646853680000|2022-03-09 19:21:20|150478.4|150348.4|150453.3|150363.3|150478.4|150364.6|150450|150341|33
1646853690000|2022-03-09 19:21:30|150453.5|150363.5|150453.1|150363.1|150455.2|150365.2|150452.6|150362.6|13
1646853700000|2022-03-09 19:21:40|150451.7|150361.7|150454|150364|150456.9|150366.9|150451.7|150361.7|20
1646853710000|2022-03-09 19:21:50|150453.6|150363.6|150471.2|150341.2|150471.2|150365.5|150452.6|150341.2|22
1646853720000|2022-03-09 19:22:00|150473|150343|150453.6|150363.6|150475.7|150365.7|150447.7|150341.5|28
1646853730000|2022-03-09 19:22:10|150453.4|150363.4|150473.5|150343.5|150476.2|150366.8|150453.4|150343|12
1646853740000|2022-03-09 19:22:20|150472|150342|150475|150345|150475.4|150345.4|150470.7|150340.7|15
1646853750000|2022-03-09 19:22:30|150474.8|150344.8|150477.1|150347.1|150478.5|150348.5|150474.8|150344.8|18
1646853760000|2022-03-09 19:22:40|150476.7|150346.7|150477|150347|150477.3|150347.3|150476|150346|9
1646853770000|2022-03-09 19:22:50|150476.2|150346.2|150476.3|150346.3|150476.8|150346.8|150476.2|150346.2|5
1646853780000|2022-03-09 19:23:00|150476.2|150346.2|150479.6|150349.6|150480.4|150369.3|150457.6|150346.2|27
1646853790000|2022-03-09 19:23:10|150478.9|150348.9|150477.4|150347.4|150481.7|150351.7|150476.6|150346.6|16
1646853800000|2022-03-09 19:23:20|150477.8|150347.8|150472.2|150342.2|150479.1|150367.5|150453|150341.1|15
1646853810000|2022-03-09 19:23:30|150474.3|150344.3|150483.1|150353.1|150487.2|150357.2|150474.3|150344.3|30
1646853820000|2022-03-09 19:23:40|150483.5|150353.5|150484.2|150354.2|150484.2|150354.2|150483|150353|20
1646853830000|2022-03-09 19:23:50|150484.1|150354.1|150481.5|150351.5|150485|150355|150480.9|150350.9|10
1646853840000|2022-03-09 19:24:00|150481|150351|150482.8|150352.8|150485.1|150355.1|150480.6|150350.6|19
1646853850000|2022-03-09 19:24:10|150482.6|150352.6|150468|150378|150489.9|150378.5|150464.2|150351.8|12
1646853860000|2022-03-09 19:24:20|150467.5|150377.5|150465|150375|150468.8|150378.8|150465|150375|22
1646853870000|2022-03-09 19:24:30|150464.5|150374.5|150453.4|150363.4|150464.5|150374.5|150449.9|150359.9|22
1646853880000|2022-03-09 19:24:40|150452.4|150362.4|150459.3|150369.3|150461.4|150371.4|150448.2|150358.2|25
1646853890000|2022-03-09 19:24:50|150454|150364|150462.6|150372.6|150463|150373|150451.9|150361.9|19
1646853900000|2022-03-09 19:25:00|150463.8|150373.8|150453.9|150363.9|150464|150374|150453.9|150363.9|29
1646853910000|2022-03-09 19:25:10|150453.6|150363.6|150449.6|150359.6|150456.8|150366.8|150447.1|150357.1|28
1646853920000|2022-03-09 19:25:20|150450.6|150360.6|150450.7|150360.7|150454.2|150364.2|150448.9|150358.9|31
1646853930000|2022-03-09 19:25:30|150454.1|150364.1|150455.2|150365.2|150457.8|150367.8|150452.7|150362.7|22
1646853940000|2022-03-09 19:25:40|150455.1|150365.1|150453.6|150363.6|150459.1|150369.1|150453.6|150363.6|21
1646853950000|2022-03-09 19:25:50|150454.5|150364.5|150453.4|150363.4|150455.9|150365.9|150451.7|150361.7|22
1646853960000|2022-03-09 19:26:00|150453.7|150363.7|150456.5|150366.5|150456.5|150366.5|150453|150363|14
1646853970000|2022-03-09 19:26:10|150455.4|150365.4|150462.3|150372.3|150464.4|150374.4|150453.1|150363.1|30
1646853980000|2022-03-09 19:26:20|150462.6|150372.6|150462.8|150372.8|150463.1|150373.1|150458.3|150368.3|30
1646853990000|2022-03-09 19:26:30|150463|150373|150462.9|150372.9|150463.7|150373.7|150461.3|150371.3|11
1646854000000|2022-03-09 19:26:40|150462.8|150372.8|150459|150369|150462.8|150372.8|150456.4|150366.4|10
1646854010000|2022-03-09 19:26:50|150459.8|150369.8|150457.3|150367.3|150465.3|150375.3|150451.5|150361.5|15
1646854020000|2022-03-09 19:27:00|150459|150369|150462.5|150372.5|150463.7|150373.7|150459|150369|12
1646854030000|2022-03-09 19:27:10|150462.4|150372.4|150461|150371|150463.8|150373.8|150461|150371|9
1646854040000|2022-03-09 19:27:20|150462.2|150372.2|150457.5|150367.5|150462.8|150372.8|150457.5|150367.5|13
1646854050000|2022-03-09 19:27:30|150463.7|150373.7|150458.2|150368.2|150463.7|150373.7|150457.7|150367.7|15
1646854060000|2022-03-09 19:27:40|150458.8|150368.8|150455.6|150365.6|150458.9|150368.9|150451.9|150361.9|14
1646854070000|2022-03-09 19:27:50|150457.6|150367.6|150462.8|150372.8|150462.8|150372.8|150457.6|150367.6|4
1646854080000|2022-03-09 19:28:00|150462.9|150372.9|150458.9|150368.9|150463|150373|150458.9|150368.9|12
1646854090000|2022-03-09 19:28:10|150459|150369|150459.2|150369.2|150459.9|150369.9|150459|150369|12
1646854100000|2022-03-09 19:28:20|150459.1|150369.1|150460.2|150370.2|150462.8|150372.8|150457.8|150367.8|17
1646854110000|2022-03-09 19:28:30|150460.1|150370.1|150461.9|150371.9|150462|150372|150457.7|150367.7|13
1646854120000|2022-03-09 19:28:40|150462.5|150372.5|150460.4|150370.4|150464.5|150374.5|150460.4|150370.4|7
1646854130000|2022-03-09 19:28:50|150461.3|150371.3|150460.2|150370.2|150461.9|150371.9|150458.4|150368.4|6
1646854140000|2022-03-09 19:29:00|150459.8|150369.8|150459.3|150369.3|150460.6|150370.6|150459.3|150369.3|6
1646854150000|2022-03-09 19:29:10|150458.5|150368.5|150458.8|150368.8|150461.9|150371.9|150458.3|150368.3|13
1646854160000|2022-03-09 19:29:20|150459|150369|150458.9|150368.9|150459|150369|150458.1|150368.1|4
1646854170000|2022-03-09 19:29:30|150461.4|150371.4|150456.6|150366.6|150463.2|150373.2|150455.2|150365.2|9
1646854180000|2022-03-09 19:29:40|150456.3|150366.3|150451.6|150361.6|150457.9|150367.9|150449.7|150359.7|15
1646854190000|2022-03-09 19:29:50|150450.1|150360.1|150454.9|150364.9|150459.9|150369.9|150447.9|150357.9|18
1646854200000|2022-03-09 19:30:00|150455.3|150365.3|150453.7|150323.7|150468.7|150365.3|150447.6|150322.9|32
1646854210000|2022-03-09 19:30:10|150453.3|150323.3|150451.2|150321.2|150456.4|150326.4|150451.2|150321.2|33
1646854220000|2022-03-09 19:30:20|150451.9|150321.9|150447.3|150317.3|150453|150323|150447.3|150317.3|15
1646854230000|2022-03-09 19:30:30|150448.2|150318.2|150450.1|150320.1|150454|150324|150443.7|150313.7|24
1646854240000|2022-03-09 19:30:40|150451.1|150321.1|150444.8|150314.8|150451.9|150321.9|150443.1|150313.1|21
1646854250000|2022-03-09 19:30:50|150443.6|150313.6|150442.5|150312.5|150447.3|150317.3|150439.8|150309.8|14
1646854260000|2022-03-09 19:31:00|150444.2|150314.2|150447.8|150317.8|150447.8|150317.8|150444.2|150314.2|12
1646854270000|2022-03-09 19:31:10|150446.5|150316.5|150445.1|150315.1|150448.4|150318.4|150439.2|150309.2|13
1646854280000|2022-03-09 19:31:20|150445|150315|150450.1|150320.1|150451.9|150321.9|150443.4|150313.4|22
1646854290000|2022-03-09 19:31:30|150449.1|150319.1|150452.4|150322.4|150452.5|150322.5|150449.1|150319.1|16
1646854300000|2022-03-09 19:31:40|150452.8|150322.8|150430.3|150340.3|150452.8|150341.7|150428.4|150322.8|24
1646854310000|2022-03-09 19:31:50|150428.5|150338.5|150436.8|150306.8|150448.4|150340.1|150427.5|150300.7|34
1646854320000|2022-03-09 19:32:00|150437.5|150307.5|150439.8|150309.8|150442.5|150312.5|150434.8|150304.8|20
1646854330000|2022-03-09 19:32:10|150439.9|150309.9|150437.2|150307.2|150440.5|150310.5|150437.2|150307.2|17
1646854340000|2022-03-09 19:32:20|150438|150308|150438.8|150308.8|150439.8|150309.8|150437|150307|15
1646854350000|2022-03-09 19:32:30|150439.3|150309.3|150436.7|150306.7|150439.4|150309.4|150436.7|150306.7|26
1646854360000|2022-03-09 19:32:40|150438.6|150308.6|150434.2|150304.2|150442.9|150312.9|150432.3|150302.3|30
1646854370000|2022-03-09 19:32:50|150431.5|150301.5|150437.6|150307.6|150437.6|150307.6|150425.6|150295.6|29
1646854380000|2022-03-09 19:33:00|150434.5|150304.5|150433.5|150303.5|150437.8|150307.8|150430.8|150300.8|32
1646854390000|2022-03-09 19:33:10|150435.2|150305.2|150432.1|150302.1|150442|150312|150431.2|150301.2|27
1646854400000|2022-03-09 19:33:20|150424.8|150294.8|150425.1|150295.1|150430.9|150300.9|150419.2|150289.2|39
1646854410000|2022-03-09 19:33:30|150424.2|150294.2|150405.8|150315.8|150425.7|150315.9|150403.9|150289.1|36
1646854420000|2022-03-09 19:33:40|150406.7|150316.7|150406.8|150316.8|150411.9|150321.9|150403.6|150313.6|35
1646854430000|2022-03-09 19:33:50|150404.8|150314.8|150410.4|150320.4|150410.4|150320.4|150403.8|150313.8|27
1646854440000|2022-03-09 19:34:00|150407.6|150317.6|150410.5|150320.5|150412.5|150322.5|150407.6|150317.6|23
1646854450000|2022-03-09 19:34:10|150411.9|150321.9|150410.2|150320.2|150411.9|150321.9|150409.1|150319.1|22
1646854460000|2022-03-09 19:34:20|150409.8|150319.8|150416.4|150326.4|150433.6|150327.1|150409.8|150301.5|27
1646854470000|2022-03-09 19:34:30|150420.8|150330.8|150423.8|150333.8|150423.8|150333.8|150410.4|150320.4|29
1646854480000|2022-03-09 19:34:40|150424|150334|150427|150337|150428.5|150338.5|150421.4|150331.4|24
1646854490000|2022-03-09 19:34:50|150426.8|150336.8|150428.3|150338.3|150428.8|150338.8|150426.8|150336.8|17
1646854500000|2022-03-09 19:35:00|150428.5|150338.5|150426.7|150336.7|150433.5|150343.5|150425.2|150335.2|21
1646854510000|2022-03-09 19:35:10|150427|150337|150416.3|150326.3|150439.6|150337|150414.9|150307.1|24
1646854520000|2022-03-09 19:35:20|150416.1|150326.1|150412.4|150322.4|150416.1|150326.1|150410.2|150320.2|24
1646854530000|2022-03-09 19:35:30|150412.2|150322.2|150413.2|150323.2|150413.6|150323.6|150411.1|150321.1|23
1646854540000|2022-03-09 19:35:40|150413.5|150323.5|150416.4|150326.4|150421.2|150331.2|150412.4|150322.4|31
1646854550000|2022-03-09 19:35:50|150422.2|150332.2|150418.5|150328.5|150422.2|150332.2|150414.5|150324.5|30
1646854560000|2022-03-09 19:36:00|150416.7|150326.7|150416.2|150326.2|150420.9|150330.9|150415.8|150325.8|25
1646854570000|2022-03-09 19:36:10|150416.8|150326.8|150420.7|150330.7|150427.4|150337.4|150414.8|150324.8|30
1646854580000|2022-03-09 19:36:20|150420.6|150330.6|150441.8|150311.8|150444.9|150339.2|150420.6|150311.8|30
1646854590000|2022-03-09 19:36:30|150443.5|150313.5|150444.2|150314.2|150444.7|150314.7|150440.7|150310.7|27
1646854600000|2022-03-09 19:36:40|150444.4|150314.4|150446.5|150316.5|150449.8|150319.8|150440.7|150310.7|33
1646854610000|2022-03-09 19:36:50|150448.4|150318.4|150449.5|150319.5|150450.4|150320.4|150446.2|150316.2|31
1646854620000|2022-03-09 19:37:00|150446.4|150316.4|150423.2|150333.2|150449.9|150336.6|150421.6|150311.7|28
1646854630000|2022-03-09 19:37:10|150424.1|150334.1|150422.4|150332.4|150428.3|150338.3|150420.1|150330.1|25
1646854640000|2022-03-09 19:37:20|150422.1|150332.1|150420.2|150330.2|150426|150336|150419.1|150329.1|30
1646854650000|2022-03-09 19:37:30|150420.4|150330.4|150427.5|150337.5|150436|150346|150419.7|150329.7|37
1646854660000|2022-03-09 19:37:40|150429.1|150339.1|150424.1|150334.1|150430.6|150340.6|150422.5|150332.5|27
1646854670000|2022-03-09 19:37:50|150423.9|150333.9|150425.5|150335.5|150428.4|150338.4|150423.6|150333.6|26
1646854680000|2022-03-09 19:38:00|150424.8|150334.8|150418.1|150328.1|150427.1|150337.1|150416.5|150326.5|27
1646854690000|2022-03-09 19:38:10|150420.8|150330.8|150421.4|150331.4|150424.3|150334.3|150418.5|150328.5|33
1646854700000|2022-03-09 19:38:20|150420.6|150330.6|150426.6|150336.6|150426.6|150336.6|150419.5|150329.5|34
1646854710000|2022-03-09 19:38:30|150423.6|150333.6|150425.1|150335.1|150426.8|150336.8|150421.6|150331.6|34
1646854720000|2022-03-09 19:38:40|150425.6|150335.6|150418.9|150328.9|150426.3|150336.3|150418|150328|35
1646854730000|2022-03-09 19:38:50|150419.2|150329.2|150419.8|150329.8|150421.1|150331.1|150417.2|150327.2|30
1646854740000|2022-03-09 19:39:00|150419.7|150329.7|150413.6|150323.6|150420.3|150330.3|150412.9|150322.9|32
1646854750000|2022-03-09 19:39:10|150413.8|150323.8|150422.6|150332.6|150422.6|150332.6|150413.8|150323.8|25
1646854760000|2022-03-09 19:39:20|150419.6|150329.6|150407.5|150317.5|150423.3|150333.3|150406.7|150316.7|35
1646854770000|2022-03-09 19:39:30|150407.4|150317.4|150418.8|150328.8|150419.3|150329.3|150407.4|150317.4|25
1646854780000|2022-03-09 19:39:40|150412.3|150322.3|150415.1|150325.1|150417.1|150327.1|150406.1|150316.1|36
1646854790000|2022-03-09 19:39:50|150415.3|150325.3|150410.7|150320.7|150417.7|150327.7|150408.8|150318.8|32
1646854800000|2022-03-09 19:40:00|150410.6|150320.6|150409.4|150319.4|150412|150322|150408.3|150318.3|32
1646854810000|2022-03-09 19:40:10|150408.8|150318.8|150410.2|150320.2|150413.8|150323.8|150406.5|150316.5|33
1646854820000|2022-03-09 19:40:20|150410|150320|150415.3|150325.3|150415.9|150325.9|150405.9|150315.9|27
1646854830000|2022-03-09 19:40:30|150412|150322|150409.1|150319.1|150412.2|150322.2|150405.9|150315.9|22
1646854840000|2022-03-09 19:40:40|150408.8|150318.8|150408.9|150318.9|150410|150320|150408.8|150318.8|14
1646854850000|2022-03-09 19:40:50|150409.3|150319.3|150407.4|150317.4|150426.6|150328.1|150405.1|150296.1|21
1646854860000|2022-03-09 19:41:00|150406.8|150316.8|150391.9|150301.9|150410.7|150320.7|150387.8|150274.8|38
1646854870000|2022-03-09 19:41:10|150388.7|150298.7|150390.9|150300.9|150392.7|150302.7|150385.4|150295.4|36
1646854880000|2022-03-09 19:41:20|150391.2|150301.2|150394|150304|150399.8|150309.8|150390.6|150300.6|39
1646854890000|2022-03-09 19:41:30|150394.5|150304.5|150385.7|150295.7|150395.8|150305.8|150385.7|150295.7|37
1646854900000|2022-03-09 19:41:40|150390.2|150300.2|150387.6|150297.6|150390.3|150300.3|150383.4|150293.4|31
1646854910000|2022-03-09 19:41:50|150387.1|150297.1|150385.5|150295.5|150387.2|150297.2|150385.5|150295.5|15
1646854920000|2022-03-09 19:42:00|150385.3|150295.3|150389.6|150299.6|150390|150300|150385.1|150295.1|11
1646854930000|2022-03-09 19:42:10|150389.3|150299.3|150390.9|150300.9|150391.7|150301.7|150387.4|150297.4|12
1646854940000|2022-03-09 19:42:20|150391.3|150301.3|150391|150301|150391.7|150301.7|150389.2|150299.2|13
1646854950000|2022-03-09 19:42:30|150391.2|150301.2|150391.6|150301.6|150391.6|150301.6|150391.2|150301.2|2
1646854960000|2022-03-09 19:42:40|150390.2|150300.2|150388.6|150298.6|150390.2|150300.2|150388.2|150298.2|7
1646854970000|2022-03-09 19:42:50|150388.7|150298.7|150393.9|150303.9|150393.9|150303.9|150388.7|150298.7|6
1646854980000|2022-03-09 19:43:00|150393.1|150303.1|150384.3|150294.3|150402.5|150303.1|150382.1|150270.3|17
1646854990000|2022-03-09 19:43:10|150384.1|150294.1|150385.3|150295.3|150385.4|150295.4|150383.9|150293.9|13
1646855000000|2022-03-09 19:43:20|150385.6|150295.6|150384.6|150294.6|150385.8|150295.8|150384.2|150294.2|10
1646855010000|2022-03-09 19:43:30|150384.7|150294.7|150385.4|150295.4|150385.4|150295.4|150384|150294|12
1646855020000|2022-03-09 19:43:40|150384.7|150294.7|150380.4|150290.4|150390.1|150300.1|150380.4|150290.4|16
1646855030000|2022-03-09 19:43:50|150380.9|150290.9|150390.5|150300.5|150402|150301.8|150380.9|150272|14
1646855040000|2022-03-09 19:44:00|150385.9|150295.9|150387.7|150297.7|150389.2|150299.2|150385.9|150295.9|11
1646855050000|2022-03-09 19:44:10|150388.1|150298.1|150388.4|150298.4|150388.6|150298.6|150385.2|150295.2|10
1646855060000|2022-03-09 19:44:20|150387.8|150297.8|150388.2|150298.2|150389.4|150299.4|150386.7|150296.7|12
1646855070000|2022-03-09 19:44:30|150388|150298|150385.4|150295.4|150388|150298|150384.2|150294.2|11
1646855080000|2022-03-09 19:44:40|150386.2|150296.2|150388|150298|150388.5|150298.5|150385.6|150295.6|21
1646855090000|2022-03-09 19:44:50|150387.7|150297.7|150390.6|150300.6|150404.5|150300.6|150384|150274.5|14
1646855100000|2022-03-09 19:45:00|150383.5|150293.5|150387.5|150297.5|150392.2|150302.2|150383.5|150293.5|13
1646855110000|2022-03-09 19:45:10|150387.7|150297.7|150388|150298|150388|150298|150386.3|150296.3|5
1646855120000|2022-03-09 19:45:20|150388.6|150298.6|150382.2|150292.2|150388.6|150298.6|150380.4|150290.4|13
1646855130000|2022-03-09 19:45:30|150381.9|150291.9|150389.4|150299.4|150389.8|150299.8|150380.1|150290.1|9
1646855140000|2022-03-09 19:45:40|150389.9|150299.9|150383.7|150293.7|150389.9|150299.9|150382.7|150292.7|13
1646855150000|2022-03-09 19:45:50|150383.8|150293.8|150385.5|150295.5|150392.5|150302.5|150383.8|150293.8|9
1646855160000|2022-03-09 19:46:00|150385.8|150295.8|150403.4|150273.4|150403.6|150297|150382.7|150272.7|17
1646855170000|2022-03-09 19:46:10|150403.7|150273.7|150387.4|150297.4|150403.7|150297.5|150384|150273.3|15
1646855180000|2022-03-09 19:46:20|150387.6|150297.6|150390.1|150300.1|150392|150302|150387.4|150297.4|13
1646855190000|2022-03-09 19:46:30|150389.5|150299.5|150389.4|150299.4|150409.7|150300.9|150386|150274.9|20
1646855200000|2022-03-09 19:46:40|150389.6|150299.6|150393.8|150303.8|150393.8|150303.8|150389.1|150299.1|19
1646855210000|2022-03-09 19:46:50|150394|150304|150391|150301|150394|150304|150390.7|150300.7|13
1646855220000|2022-03-09 19:47:00|150390.5|150300.5|150416.7|150286.7|150419.3|150307.7|150388.9|150283.8|26
1646855230000|2022-03-09 19:47:10|150416.8|150286.8|150416.9|150286.9|150417.1|150287.1|150416.8|150286.8|8
1646855240000|2022-03-09 19:47:20|150396.8|150306.8|150396.8|150306.8|150397.4|150307.4|150395|150305|13
1646855250000|2022-03-09 19:47:30|150396.6|150306.6|150396.8|150306.8|150397.6|150307.6|150396.6|150306.6|5
1646855260000|2022-03-09 19:47:40|150392.6|150302.6|150393.4|150303.4|150395.1|150305.1|150392.4|150302.4|15
1646855270000|2022-03-09 19:47:50|150393.3|150303.3|150391.8|150301.8|150394.1|150304.1|150391.8|150301.8|8
1646855280000|2022-03-09 19:48:00|150391.5|150301.5|150383|150293|150392|150302|150382|150292|20
1646855290000|2022-03-09 19:48:10|150383.2|150293.2|150398|150268|150400.3|150293.2|150383.1|150268|16
1646855300000|2022-03-09 19:48:20|150398.5|150268.5|150398.8|150268.8|150398.8|150268.8|150393.1|150263.1|23
1646855310000|2022-03-09 19:48:30|150400.6|150270.6|150385.5|150255.5|150404.4|150274.4|150381.7|150251.7|24
1646855320000|2022-03-09 19:48:40|150383.6|150253.6|150381.7|150251.7|150388.4|150258.4|150381.7|150251.7|23
1646855330000|2022-03-09 19:48:50|150366.8|150236.8|150338.8|150208.8|150366.8|150236.8|150321.1|150208.8|37
1646855340000|2022-03-09 19:49:00|150341|150211|150343.2|150213.2|150347|150217|150340.7|150210.7|32
1646855350000|2022-03-09 19:49:10|150342.6|150212.6|150277.5|150147.5|150345.7|150215.7|150258.7|150145.1|37
1646855360000|2022-03-09 19:49:20|150274.6|150144.6|150261.5|150131.5|150277.1|150147.1|150255.7|150125.7|33
1646855370000|2022-03-09 19:49:30|150260.1|150130.1|150259.1|150129.1|150264.7|150134.7|150257.5|150127.5|33
1646855380000|2022-03-09 19:49:40|150259.8|150129.8|150261.4|150131.4|150262.1|150132.1|150259.8|150129.8|26
1646855390000|2022-03-09 19:49:50|150261.3|150131.3|150255.5|150125.5|150261.6|150131.6|150254.6|150124.6|31
1646855400000|2022-03-09 19:50:00|150258.6|150128.6|150256.4|150126.4|150259.4|150129.4|150252.3|150122.3|33
1646855410000|2022-03-09 19:50:10|150256.7|150126.7|150233.2|150103.2|150256.7|150126.7|150224.8|150094.8|33
1646855420000|2022-03-09 19:50:20|150233.8|150103.8|150231.5|150101.5|150234.5|150104.5|150229|150099|36
1646855430000|2022-03-09 19:50:30|150232.3|150102.3|150234.1|150104.1|150235.7|150105.7|150232.3|150102.3|27
1646855440000|2022-03-09 19:50:40|150234.2|150104.2|150220.2|150090.2|150234.8|150104.8|150220.2|150090.2|21
1646855450000|2022-03-09 19:50:50|150220.8|150090.8|150217.9|150087.9|150220.8|150090.8|150213.5|150083.5|36
1646855460000|2022-03-09 19:51:00|150217.8|150087.8|150214|150084|150218.2|150088.2|150212.5|150082.5|29
1646855470000|2022-03-09 19:51:10|150213.7|150083.7|150212.4|150082.4|150214|150084|150212.2|150082.2|24
1646855480000|2022-03-09 19:51:20|150203.5|150073.5|150201.8|150071.8|150203.5|150073.5|150190.3|150060.3|39
1646855490000|2022-03-09 19:51:30|150201|150071|150217.9|150087.9|150219.5|150089.5|150201|150071|36
1646855500000|2022-03-09 19:51:40|150215.4|150085.4|150213.6|150083.6|150217.7|150087.7|150212.5|150082.5|33
1646855510000|2022-03-09 19:51:50|150213.9|150083.9|150212|150082|150216.7|150086.7|150207.6|150077.6|33
1646855520000|2022-03-09 19:52:00|150212.4|150082.4|150196.8|150066.8|150213.9|150083.9|150194|150064|36
1646855530000|2022-03-09 19:52:10|150197|150067|150193.2|150063.2|150199.3|150069.3|150193.2|150063.2|30
1646855540000|2022-03-09 19:52:20|150195|150065|150198.1|150068.1|150198.3|150068.3|150193.8|150063.8|33
1646855550000|2022-03-09 19:52:30|150197.9|150067.9|150205.4|150075.4|150207.3|150077.3|150195.8|150065.8|38
1646855560000|2022-03-09 19:52:40|150204.8|150074.8|150207.2|150077.2|150210.7|150080.7|150203.7|150073.7|37
1646855570000|2022-03-09 19:52:50|150207.5|150077.5|150207.4|150077.4|150210.7|150080.7|150201.4|150071.4|38
1646855580000|2022-03-09 19:53:00|150206.4|150076.4|150212.9|150082.9|150220.2|150090.2|150206|150076|33
1646855590000|2022-03-09 19:53:10|150217.3|150087.3|150214.1|150084.1|150217.3|150087.3|150209.4|150079.4|38
1646855600000|2022-03-09 19:53:20|150212|150082|150209.4|150079.4|150213|150083|150205.8|150075.8|30
1646855610000|2022-03-09 19:53:30|150208.1|150078.1|150208.4|150078.4|150211.5|150081.5|150204.7|150074.7|30
1646855620000|2022-03-09 19:53:40|150212.4|150082.4|150209.9|150079.9|150212.6|150082.6|150207.6|150077.6|31
1646855630000|2022-03-09 19:53:50|150209.5|150079.5|150207.8|150077.8|150209.5|150079.5|150204.7|150074.7|34
1646855640000|2022-03-09 19:54:00|150203.8|150073.8|150214.4|150084.4|150218.8|150107.7|150189.2|150073.8|34
1646855650000|2022-03-09 19:54:10|150217.2|150087.2|150209.5|150079.5|150217.2|150087.2|150208.5|150078.5|36
1646855660000|2022-03-09 19:54:20|150215.3|150085.3|150209.7|150079.7|150218.3|150088.3|150207.2|150077.2|34
1646855670000|2022-03-09 19:54:30|150209.2|150079.2|150207.7|150077.7|150212.9|150082.9|150204.3|150074.3|31
1646855680000|2022-03-09 19:54:40|150210.9|150080.9|150208.8|150078.8|150212.3|150082.3|150206.1|150076.1|24
1646855690000|2022-03-09 19:54:50|150208.5|150078.5|150184|150094|150210.2|150097.6|150183|150071.5|34
1646855700000|2022-03-09 19:55:00|150184.4|150094.4|150188.6|150098.6|150209.1|150100|150183.4|150071.2|39
1646855710000|2022-03-09 19:55:10|150187.8|150097.8|150186|150096|150190.9|150100.9|150181.2|150091.2|38
1646855720000|2022-03-09 19:55:20|150185.2|150095.2|150187.6|150097.6|150192.6|150102.6|150181.3|150091.3|32
1646855730000|2022-03-09 19:55:30|150187|150097|150170.1|150080.1|150204.8|150097|150161.5|150066.7|37
1646855740000|2022-03-09 19:55:40|150174.1|150084.1|150181.3|150091.3|150200.8|150092.1|150173.8|150060.9|36
1646855750000|2022-03-09 19:55:50|150177.3|150087.3|150217.7|150087.7|150218.1|150104.1|150176.9|150084.7|30
1646855760000|2022-03-09 19:56:00|150192.6|150102.6|150211.2|150081.2|150217.7|150102.6|150191.7|150077.9|34
1646855770000|2022-03-09 19:56:10|150210.3|150080.3|150208.7|150078.7|150214.2|150084.2|150206.4|150076.4|35
1646855780000|2022-03-09 19:56:20|150208.6|150078.6|150161.4|150071.4|150209.5|150079.5|150147.8|150034.4|34
1646855790000|2022-03-09 19:56:30|150177.6|150047.6|150180|150050|150196.9|150086.9|150162.7|150046.4|38
1646855800000|2022-03-09 19:56:40|150180.7|150050.7|150162.6|150072.6|150184.5|150074|150162.6|150049|31
1646855810000|2022-03-09 19:56:50|150164.8|150074.8|150163.4|150073.4|150165.5|150075.5|150155.1|150065.1|31
1646855820000|2022-03-09 19:57:00|150163.3|150073.3|150164|150074|150164.1|150074.1|150158.6|150068.6|23
1646855830000|2022-03-09 19:57:10|150163.7|150073.7|150159.7|150069.7|150163.7|150073.7|150154.6|150064.6|24
1646855840000|2022-03-09 19:57:20|150159|150069|150154.7|150064.7|150159.2|150069.2|150153.1|150063.1|31
1646855850000|2022-03-09 19:57:30|150156.2|150066.2|150158.1|150068.1|150158.1|150068.1|150151.3|150061.3|24
1646855860000|2022-03-09 19:57:40|150153.8|150063.8|150155.6|150065.6|150157|150067|150153.2|150063.2|21
1646855870000|2022-03-09 19:57:50|150158.9|150068.9|150154.6|150064.6|150158.9|150068.9|150147.4|150057.4|29
1646855880000|2022-03-09 19:58:00|150154.2|150064.2|150156.7|150066.7|150158.9|150068.9|150154|150064|25
1646855890000|2022-03-09 19:58:10|150155.9|150065.9|150156.4|150066.4|150157|150067|150151.6|150061.6|19
1646855900000|2022-03-09 19:58:20|150154.6|150064.6|150149.3|150059.3|150157.1|150067.1|150149.2|150059.2|18
1646855910000|2022-03-09 19:58:30|150149.8|150059.8|150148.1|150058.1|150152.9|150062.9|150147.2|150057.2|31
1646855920000|2022-03-09 19:58:40|150148|150058|150125.6|150035.6|150150.9|150058|150114.2|150016|37
1646855930000|2022-03-09 19:58:50|150123.9|150033.9|150112.3|150022.3|150146.2|150034.8|150112|150008.4|40
1646855940000|2022-03-09 19:59:00|150111.5|150021.5|150114.1|150024.1|150115.4|150025.4|150109.3|150019.3|36
1646855950000|2022-03-09 19:59:10|150113.3|150023.3|150115.2|150025.2|150121.2|150031.2|150109.5|150019.5|31
1646855960000|2022-03-09 19:59:20|150115|150025|150095|150005|150117.6|150027.6|150091.3|150001.3|26
1646855970000|2022-03-09 19:59:30|150081.1|149991.1|150083.1|149993.1|150095.3|150005.3|150080.6|149990.6|39
1646855980000|2022-03-09 19:59:40|150082.8|149992.8|150087.1|149997.1|150087.6|149997.6|150076.2|149986.2|37
1646855990000|2022-03-09 19:59:50|150088.4|149998.4|150087.6|149997.6|150088.4|149998.4|150075.8|149985.8|35
1646856000000|2022-03-09 20:00:00|150086.8|149996.8|150083.9|149993.9|150087.3|149997.3|150080.8|149990.8|28
1646856010000|2022-03-09 20:00:10|150083.8|149993.8|150071.7|149981.7|150083.8|149993.8|150069.6|149979.6|35
1646856020000|2022-03-09 20:00:20|150070.5|149980.5|150073.5|149983.5|150078|149988|150069.3|149979.3|32
1646856030000|2022-03-09 20:00:30|150072.3|149982.3|150026.6|149936.6|150072.3|149982.3|150018.6|149928.6|36
1646856040000|2022-03-09 20:00:40|150022.4|149932.4|150026.6|149936.6|150028.2|149938.2|150022.4|149932.4|31
1646856050000|2022-03-09 20:00:50|150026.5|149936.5|149992.1|149902.1|150031.1|149941.1|149991.7|149901.7|39
1646856060000|2022-03-09 20:01:00|149992|149902|149997.8|149907.8|150002.4|149912.4|149991.9|149901.9|38
1646856070000|2022-03-09 20:01:10|149997.6|149907.6|149991.8|149901.8|150002|149912|149987.5|149897.5|39
1646856080000|2022-03-09 20:01:20|149991.6|149901.6|149938.3|149848.3|149991.6|149901.6|149932.8|149842.8|40
1646856090000|2022-03-09 20:01:30|149936|149846|149932.8|149842.8|149939.6|149849.6|149921.1|149831.1|35
1646856100000|2022-03-09 20:01:40|149935|149845|149951.9|149861.9|149959|149861.9|149935|149829|33
1646856110000|2022-03-09 20:01:50|149948|149858|149985.1|149895.1|149998.3|149908.3|149948|149858|37
1646856120000|2022-03-09 20:02:00|149984.9|149894.9|149996.7|149906.7|149996.9|149906.9|149981.5|149891.5|32
1646856130000|2022-03-09 20:02:10|149996.4|149906.4|149995.4|149905.4|149996.4|149906.4|149995|149905|20
1646856140000|2022-03-09 20:02:20|149995.8|149905.8|150049.3|149919.3|150056|149949.7|149991.7|149901.7|34
1646856150000|2022-03-09 20:02:30|150014|149884|150018.4|149888.4|150020.7|149890.7|150008.5|149878.5|37
1646856160000|2022-03-09 20:02:40|150018.6|149888.6|150023.7|149893.7|150024.1|149894.1|150015.7|149885.7|30
1646856170000|2022-03-09 20:02:50|150023.4|149893.4|150008.3|149878.3|150023.4|149893.4|150008.3|149878.3|34
1646856180000|2022-03-09 20:03:00|150007.4|149877.4|150000.5|149870.5|150007.4|149877.4|149983.2|149853.2|38
1646856190000|2022-03-09 20:03:10|150000|149870|150000.1|149870.1|150002.7|149872.7|149998.5|149868.5|34
1646856200000|2022-03-09 20:03:20|149998.2|149868.2|150001.4|149871.4|150003|149873|149995|149865|33
1646856210000|2022-03-09 20:03:30|150001.6|149871.6|150005.4|149875.4|150006.1|149876.1|150000.5|149870.5|29
1646856220000|2022-03-09 20:03:40|150004.9|149874.9|150007.4|149877.4|150007.4|149877.4|150003.9|149873.9|35
1646856230000|2022-03-09 20:03:50|150005.1|149875.1|150008.2|149878.2|150011.3|149881.3|150002.9|149872.9|28
1646856240000|2022-03-09 20:04:00|150007.9|149877.9|150032.8|149902.8|150038|149925.1|150006.8|149876.8|35
1646856250000|2022-03-09 20:04:10|150033|149903|150036.6|149906.6|150036.9|149906.9|150032.3|149902.3|32
1646856260000|2022-03-09 20:04:20|150036.5|149906.5|150023.4|149933.4|150040|149938.9|150023.4|149906.5|31
1646856270000|2022-03-09 20:04:30|150023.5|149933.5|150036.4|149906.4|150041.7|149934.8|150019.3|149905.9|25
1646856280000|2022-03-09 20:04:40|150037.3|149907.3|150041.2|149911.2|150041.2|149911.2|150032.6|149902.6|33
1646856290000|2022-03-09 20:04:50|150029|149899|150019.7|149889.7|150030.5|149900.5|150015.4|149885.4|40
1646856300000|2022-03-09 20:05:00|150019.8|149889.8|150012.9|149882.9|150019.8|149889.8|149998.7|149868.7|34
1646856310000|2022-03-09 20:05:10|150013.6|149883.6|149970.3|149840.3|150015.6|149885.6|149966.4|149836.4|36
1646856320000|2022-03-09 20:05:20|149972.4|149842.4|149972.8|149842.8|149973.9|149843.9|149960.3|149830.3|37
1646856330000|2022-03-09 20:05:30|149973.2|149843.2|149972.3|149842.3|149975|149845|149969.4|149839.4|29
1646856340000|2022-03-09 20:05:40|149972.1|149842.1|149971.3|149841.3|149973.6|149843.6|149969.1|149839.1|33
1646856350000|2022-03-09 20:05:50|149970.6|149840.6|149974.2|149844.2|149989.2|149881|149965.5|149840.6|38
1646856360000|2022-03-09 20:06:00|149974.5|149844.5|149961.6|149831.6|149975.8|149845.8|149956.8|149826.8|34
1646856370000|2022-03-09 20:06:10|149962.3|149832.3|149964.7|149834.7|149965.2|149835.2|149960.7|149830.7|32
1646856380000|2022-03-09 20:06:20|149964.5|149834.5|149948.7|149818.7|149965.4|149835.4|149948.2|149818.2|34
1646856390000|2022-03-09 20:06:30|149948.3|149818.3|149954.2|149824.2|149957.4|149827.4|149943.8|149813.8|32
1646856400000|2022-03-09 20:06:40|149956.9|149826.9|149957.2|149827.2|149959|149829|149953.9|149823.9|34
1646856410000|2022-03-09 20:06:50|149956.7|149826.7|149956.8|149826.8|149958.3|149828.3|149954.8|149824.8|31
1646856420000|2022-03-09 20:07:00|149957.1|149827.1|149957.9|149827.9|149966.2|149836.2|149956|149826|35
1646856430000|2022-03-09 20:07:10|149958.8|149828.8|149958.6|149828.6|149960.3|149830.3|149951.5|149821.5|30
1646856440000|2022-03-09 20:07:20|149959.9|149829.9|149961.3|149831.3|149962.5|149832.5|149951.4|149821.4|32
1646856450000|2022-03-09 20:07:30|149961.2|149831.2|149958.2|149828.2|149964.7|149834.7|149957.8|149827.8|31
1646856460000|2022-03-09 20:07:40|149958.4|149828.4|149958|149828|149962.5|149832.5|149956.4|149826.4|25
1646856470000|2022-03-09 20:07:50|149958.4|149828.4|149956.8|149826.8|149960|149830|149956.8|149826.8|28
1646856480000|2022-03-09 20:08:00|149955.8|149825.8|149946.3|149816.3|149957.2|149827.2|149945.5|149815.5|31
1646856490000|2022-03-09 20:08:10|149948.7|149818.7|149958.4|149828.4|149961.8|149831.8|149937.2|149807.2|38
1646856500000|2022-03-09 20:08:20|149958.9|149828.9|149970|149840|149976|149850.1|149940.1|149828.9|29
1646856510000|2022-03-09 20:08:30|149972.6|149842.6|149973.7|149843.7|149975.4|149845.4|149971.3|149841.3|29
1646856520000|2022-03-09 20:08:40|149973.8|149843.8|149969.5|149839.5|149974|149844|149968.6|149838.6|25
1646856530000|2022-03-09 20:08:50|149969|149839|149953.3|149823.3|149970.5|149855.3|149930.5|149816.7|35
1646856540000|2022-03-09 20:09:00|149952.4|149822.4|149956.9|149826.9|149958.9|149828.9|149948.5|149818.5|34
1646856550000|2022-03-09 20:09:10|149955.7|149825.7|149957.8|149827.8|149959|149829|149955.4|149825.4|35
1646856560000|2022-03-09 20:09:20|149957|149827|149956.3|149826.3|149957.8|149827.8|149952.9|149822.9|27
1646856570000|2022-03-09 20:09:30|149955.8|149825.8|149957.4|149827.4|149959.4|149829.4|149953.4|149823.4|30
1646856580000|2022-03-09 20:09:40|149956.4|149826.4|149935.4|149845.4|149957.5|149848.6|149932.6|149816.9|29
1646856590000|2022-03-09 20:09:50|149935.9|149845.9|149952.3|149822.3|149954.5|149847.8|149935|149821.3|28
1646856600000|2022-03-09 20:10:00|149952.7|149822.7|149943.3|149813.3|149952.7|149833.3|149918.4|149809.5|37
1646856610000|2022-03-09 20:10:10|149947.7|149817.7|149957.2|149827.2|149957.2|149827.2|149947.7|149817.7|33
1646856620000|2022-03-09 20:10:20|149955.8|149825.8|149945.8|149815.8|149959.4|149829.4|149944.6|149814.6|35
1646856630000|2022-03-09 20:10:30|149948.3|149818.3|149934.4|149844.4|149953.7|149845.6|149927.2|149818.3|36
1646856640000|2022-03-09 20:10:40|149934.6|149844.6|149943.9|149813.9|149951.5|149844.6|149930.8|149813.9|26
1646856650000|2022-03-09 20:10:50|149940.7|149810.7|149939.3|149809.3|149945.1|149815.1|149936.5|149806.5|32
1646856660000|2022-03-09 20:11:00|149940.5|149810.5|149923.9|149833.9|149942.2|149834.7|149922.6|149810.5|24
1646856670000|2022-03-09 20:11:10|149924|149834|149951.4|149821.4|149954.3|149836.4|149922.3|149817|32
1646856680000|2022-03-09 20:11:20|149951.2|149821.2|149964.3|149834.3|149967.5|149860|149936.4|149821.2|38
1646856690000|2022-03-09 20:11:30|149966.8|149836.8|149967.7|149837.7|149969.9|149839.9|149964|149834|32
1646856700000|2022-03-09 20:11:40|149967.8|149837.8|149968|149838|149969.5|149839.5|149965.3|149835.3|33
1646856710000|2022-03-09 20:11:50|149971.4|149841.4|149964|149834|149971.4|149841.4|149962.6|149832.6|31
1646856720000|2022-03-09 20:12:00|149963.6|149833.6|149957.1|149827.1|149968|149838|149955.7|149825.7|35
1646856730000|2022-03-09 20:12:10|149962.5|149832.5|149957.9|149827.9|149964.3|149834.3|149953.3|149823.3|39
1646856740000|2022-03-09 20:12:20|149958.5|149828.5|149954.5|149824.5|149962.6|149851|149928.7|149822.3|33
1646856750000|2022-03-09 20:12:30|149954.3|149824.3|149950.6|149860.6|149970.5|149864.7|149936.1|149822.3|37
1646856760000|2022-03-09 20:12:40|149951|149861|149955.8|149865.8|149958.7|149868.7|149946.8|149856.8|28
1646856770000|2022-03-09 20:12:50|149954.5|149864.5|149952.9|149862.9|149956.3|149866.3|149951.4|149861.4|21
1646856780000|2022-03-09 20:13:00|149952.7|149862.7|149957.5|149867.5|149963.6|149873.6|149952.7|149862.7|28
1646856790000|2022-03-09 20:13:10|149957.7|149867.7|149973.3|149843.3|149975.3|149873.2|149952.9|149835.9|31
1646856800000|2022-03-09 20:13:20|149973.4|149843.4|149951.8|149861.8|149979.2|149866.4|149951|149841.1|35
1646856810000|2022-03-09 20:13:30|149952.2|149862.2|149976.3|149846.3|149983.6|149864|149952.2|149845.1|38
1646856820000|2022-03-09 20:13:40|149976.5|149846.5|149994.9|149864.9|149997.5|149889.8|149973.2|149844.8|33
1646856830000|2022-03-09 20:13:50|149998.1|149868.1|149994.6|149864.6|149999.7|149869.7|149994.6|149864.6|36
1646856840000|2022-03-09 20:14:00|149994.1|149864.1|149989.2|149859.2|149995|149865|149981|149851|34
1646856850000|2022-03-09 20:14:10|149989.7|149859.7|149992.6|149862.6|149992.6|149862.6|149988.1|149858.1|32
1646856860000|2022-03-09 20:14:20|149992.1|149862.1|149989.5|149859.5|149992.7|149862.7|149989.5|149859.5|27
1646856870000|2022-03-09 20:14:30|149989.8|149859.8|149994.5|149864.5|149999.2|149869.2|149989.8|149859.8|33
1646856880000|2022-03-09 20:14:40|149994.8|149864.8|149992.8|149862.8|149995.7|149865.7|149992.3|149862.3|31
1646856890000|2022-03-09 20:14:50|149992.9|149862.9|149994.1|149864.1|149994.7|149864.7|149992|149862|21
1646856900000|2022-03-09 20:15:00|149993.5|149863.5|149981.9|149851.9|149995.7|149865.7|149975.7|149845.7|33
1646856910000|2022-03-09 20:15:10|149982.2|149852.2|149985.4|149855.4|149987.2|149857.2|149979.3|149849.3|35
1646856920000|2022-03-09 20:15:20|149989.4|149859.4|149972.5|149882.5|149992.5|149882.5|149952.3|149843.7|38
1646856930000|2022-03-09 20:15:30|149991.2|149861.2|149996.4|149866.4|149999.3|149869.3|149991.2|149861.2|32
1646856940000|2022-03-09 20:15:40|149995.6|149865.6|149997.6|149867.6|150002.9|149872.9|149995.1|149865.1|27
1646856950000|2022-03-09 20:15:50|149997|149867|149991.7|149861.7|149997|149867|149990.4|149860.4|30
1646856960000|2022-03-09 20:16:00|149992.3|149862.3|149989.3|149859.3|149992.3|149862.3|149988.2|149858.2|29
1646856970000|2022-03-09 20:16:10|149989.2|149859.2|149984|149854|149990.7|149860.7|149983.2|149853.2|29
1646856980000|2022-03-09 20:16:20|149984.7|149854.7|149984.8|149854.8|149988.9|149858.9|149981.6|149851.6|35
1646856990000|2022-03-09 20:16:30|149986.2|149856.2|149976.2|149846.2|149990.3|149860.3|149974.6|149844.6|36
1646857000000|2022-03-09 20:16:40|149976.4|149846.4|149983.5|149853.5|149985.5|149855.5|149975.9|149845.9|33
1646857010000|2022-03-09 20:16:50|149982.8|149852.8|149967.1|149837.1|149983|149853|149965.3|149835.3|37
1646857020000|2022-03-09 20:17:00|149968.1|149838.1|149971.4|149841.4|149973.4|149843.4|149967.6|149837.6|34
1646857030000|2022-03-09 20:17:10|149971.2|149841.2|149970.1|149840.1|149973.5|149843.5|149969.8|149839.8|30
1646857040000|2022-03-09 20:17:20|149972.7|149842.7|149971.8|149841.8|149975.2|149845.2|149965.3|149835.3|37
1646857050000|2022-03-09 20:17:30|149971.9|149841.9|149973|149843|149976.6|149846.6|149971.5|149841.5|30
1646857060000|2022-03-09 20:17:40|149972.9|149842.9|149969.6|149839.6|149973.1|149843.1|149969.3|149839.3|35
1646857070000|2022-03-09 20:17:50|149969.1|149839.1|149975.9|149845.9|149977.9|149847.9|149969.1|149839.1|29
1646857080000|2022-03-09 20:18:00|149974.7|149844.7|149978.3|149848.3|149981|149851|149972.7|149842.7|29
1646857090000|2022-03-09 20:18:10|149978|149848|149976.9|149846.9|149986.2|149856.2|149976.9|149846.9|20
1646857100000|2022-03-09 20:18:20|149977.4|149847.4|149981.9|149851.9|149983.8|149853.8|149976|149846|22
1646857110000|2022-03-09 20:18:30|149965.5|149875.5|149969.4|149879.4|149993.2|149889.4|149961.9|149858.9|39
1646857120000|2022-03-09 20:18:40|149970.2|149880.2|149995.9|149865.9|149995.9|149884.8|149970.2|149861.5|35
1646857130000|2022-03-09 20:18:50|149996|149866|149994|149864|149999.4|149869.4|149992.7|149862.7|29
1646857140000|2022-03-09 20:19:00|149993.8|149863.8|149991.2|149861.2|149994.4|149864.4|149991|149861|28
1646857150000|2022-03-09 20:19:10|149992.3|149862.3|149988.8|149858.8|149994.2|149864.2|149985.2|149855.2|27
1646857160000|2022-03-09 20:19:20|149988|149858|149987.4|149857.4|149988.6|149858.6|149985|149855|26
1646857170000|2022-03-09 20:19:30|149987.5|149857.5|149991.5|149861.5|149992.2|149862.2|149983.9|149853.9|25
1646857180000|2022-03-09 20:19:40|149991.1|149861.1|149986.3|149856.3|149998.5|149868.5|149985.9|149855.9|22
1646857190000|2022-03-09 20:19:50|149990.2|149860.2|149988.5|149858.5|149994.3|149864.3|149979.6|149849.6|28
1646857200000|2022-03-09 20:20:00|149989.9|149859.9|149989.3|149859.3|149991.3|149861.3|149986.2|149856.2|21
1646857210000|2022-03-09 20:20:10|149990.1|149860.1|149994.3|149864.3|150009.1|149879.1|149990.1|149860.1|32
1646857220000|2022-03-09 20:20:20|149994.8|149864.8|149996.3|149866.3|149998.5|149868.5|149994.8|149864.8|24
1646857230000|2022-03-09 20:20:30|149996.2|149866.2|149995.2|149865.2|149996.6|149866.6|149993.1|149863.1|22
1646857240000|2022-03-09 20:20:40|149996.1|149866.1|149989.9|149859.9|149996.8|149866.8|149989.6|149859.6|34
1646857250000|2022-03-09 20:20:50|149992.8|149862.8|150001.3|149871.3|150004.9|149874.9|149990.9|149860.9|27
1646857260000|2022-03-09 20:21:00|149999.7|149869.7|150001.4|149871.4|150001.4|149871.4|149996.4|149866.4|19
1646857270000|2022-03-09 20:21:10|150003.1|149873.1|149998.2|149868.2|150003.2|149873.2|149997.2|149867.2|25
1646857280000|2022-03-09 20:21:20|149998.3|149868.3|150004.8|149874.8|150005|149875|149996.3|149866.3|18
1646857290000|2022-03-09 20:21:30|150004.4|149874.4|149994.5|149864.5|150007.8|149898.4|149985.6|149864.1|21
1646857300000|2022-03-09 20:21:40|149995.4|149865.4|149996.8|149866.8|150001.4|149871.4|149991.9|149861.9|31
1646857310000|2022-03-09 20:21:50|149997.2|149867.2|149998.9|149868.9|149999.1|149869.1|149993.3|149863.3|32
1646857320000|2022-03-09 20:22:00|150000.8|149870.8|150004.8|149874.8|150010.5|149880.5|149997.1|149867.1|35
1646857330000|2022-03-09 20:22:10|150005.2|149875.2|149997.9|149867.9|150006.8|149876.8|149996.9|149866.9|24
1646857340000|2022-03-09 20:22:20|149997.5|149867.5|149997.4|149867.4|149998.8|149868.8|149994|149864|17
1646857350000|2022-03-09 20:22:30|150030.7|149900.7|150069.6|149939.6|150078.1|149953.5|150030.7|149900.7|29
1646857360000|2022-03-09 20:22:40|150070.3|149940.3|150073.5|149943.5|150074.6|149944.6|150070.3|149940.3|25
1646857370000|2022-03-09 20:22:50|150072.8|149942.8|150072|149942|150076|149946|150072|149942|25
1646857380000|2022-03-09 20:23:00|150074.5|149944.5|150073.9|149943.9|150078|149948|150073.9|149943.9|16
1646857390000|2022-03-09 20:23:10|150072.5|149942.5|150072.7|149942.7|150079.5|149949.5|150072.2|149942.2|18
1646857400000|2022-03-09 20:23:20|150073.1|149943.1|150058.4|149928.4|150073.1|149943.1|150058.4|149928.4|35
1646857410000|2022-03-09 20:23:30|150057.7|149927.7|150057.5|149927.5|150060.2|149930.2|150055.7|149925.7|35
1646857420000|2022-03-09 20:23:40|150057.4|149927.4|150057.5|149927.5|150059.9|149929.9|150055.2|149925.2|28
1646857430000|2022-03-09 20:23:50|150054.5|149924.5|150057.5|149927.5|150059.7|149929.7|150050.7|149920.7|31
1646857440000|2022-03-09 20:24:00|150057.1|149927.1|150055.7|149925.7|150060.2|149930.2|150053|149923|33
1646857450000|2022-03-09 20:24:10|150055|149925|150055.8|149925.8|150059.9|149929.9|150053.7|149923.7|25
1646857460000|2022-03-09 20:24:20|150055.7|149925.7|150058.8|149928.8|150060|149930|150052.9|149922.9|30
1646857470000|2022-03-09 20:24:30|150058.4|149928.4|150060.3|149930.3|150060.6|149930.6|150056.3|149926.3|34
1646857480000|2022-03-09 20:24:40|150061.6|149931.6|150064.6|149934.6|150065.1|149935.1|150059|149929|30
1646857490000|2022-03-09 20:24:50|150064.2|149934.2|150064.8|149934.8|150069.7|149939.7|150058.3|149928.3|27
1646857500000|2022-03-09 20:25:00|150065.7|149935.7|150060.9|149930.9|150065.8|149935.8|150053.8|149923.8|31
1646857510000|2022-03-09 20:25:10|150061.3|149931.3|150055.6|149925.6|150067.8|149937.8|150054.9|149924.9|24
1646857520000|2022-03-09 20:25:20|150057.3|149927.3|150066.5|149936.5|150066.5|149936.5|150057.3|149927.3|30
1646857530000|2022-03-09 20:25:30|150066.3|149936.3|150065.1|149935.1|150067.2|149937.2|150061.7|149931.7|29
1646857540000|2022-03-09 20:25:40|150065|149935|150062.4|149932.4|150065|149935|150060|149930|20
1646857550000|2022-03-09 20:25:50|150064.9|149934.9|150101.2|149971.2|150102.8|149972.8|150064.9|149934.9|26
1646857560000|2022-03-09 20:26:00|150101.9|149971.9|150102.4|149972.4|150103.6|149973.6|150091.6|149961.6|26
1646857570000|2022-03-09 20:26:10|150101.4|149971.4|150103.7|149973.7|150105.8|149975.8|150095.5|149965.5|20
1646857580000|2022-03-09 20:26:20|150105.9|149975.9|150102.6|149972.6|150106.8|149976.8|150099.8|149969.8|23
1646857590000|2022-03-09 20:26:30|150103.2|149973.2|150102.8|149972.8|150104|149974|150096.1|149966.1|20
1646857600000|2022-03-09 20:26:40|150099.6|149969.6|150090.9|149960.9|150100.2|149970.2|150090.9|149960.9|25
1646857610000|2022-03-09 20:26:50|150090.8|149960.8|150099.5|149969.5|150101.5|149971.5|150090.8|149960.8|27
1646857620000|2022-03-09 20:27:00|150099|149969|150103.4|149973.4|150106.9|149976.9|150098.7|149968.7|24
1646857630000|2022-03-09 20:27:10|150103.3|149973.3|150100|149970|150103.5|149973.5|150098.6|149968.6|18
1646857640000|2022-03-09 20:27:20|150100.1|149970.1|150105.4|149975.4|150111.6|149981.6|150096.4|149966.4|30
1646857650000|2022-03-09 20:27:30|150106.3|149976.3|150099.2|149969.2|150106.3|149976.3|150091.5|149961.5|33
1646857660000|2022-03-09 20:27:40|150098.8|149968.8|150100.8|149970.8|150105.7|149975.7|150098.8|149968.8|25
1646857670000|2022-03-09 20:27:50|150106.5|149976.5|150107.2|149977.2|150107.2|149977.2|150100.4|149970.4|19
1646857680000|2022-03-09 20:28:00|150107.8|149977.8|150083|149953|150110.1|149980.1|150074.1|149944.1|29
1646857690000|2022-03-09 20:28:10|150079.8|149949.8|150085.1|149955.1|150088.3|149958.3|150079.8|149949.8|27
1646857700000|2022-03-09 20:28:20|150086.1|149956.1|150093.4|149963.4|150094.7|149964.7|150078.8|149948.8|29
1646857710000|2022-03-09 20:28:30|150093.6|149963.6|150107.3|149977.3|150107.3|149977.3|150091.3|149961.3|29
1646857720000|2022-03-09 20:28:40|150108|149978|150103.2|149973.2|150108|149978|150102.9|149972.9|21
1646857730000|2022-03-09 20:28:50|150103.8|149973.8|150103.3|149973.3|150120.8|149990.8|150102.3|149972.3|22
1646857740000|2022-03-09 20:29:00|150100.3|149970.3|150103.7|149973.7|150108|149978|150099.9|149969.9|21
1646857750000|2022-03-09 20:29:10|150104.3|149974.3|150097.8|149967.8|150107.3|149977.3|150094.6|149964.6|30
1646857760000|2022-03-09 20:29:20|150098.1|149968.1|150112.1|149982.1|150113.6|149983.6|150098|149968|25
1646857770000|2022-03-09 20:29:30|150111.5|149981.5|150100.5|149970.5|150117.2|149987.2|150099.4|149969.4|31
1646857780000|2022-03-09 20:29:40|150106.6|149976.6|150101.4|149971.4|150106.6|149976.6|150093.1|149963.1|24
1646857790000|2022-03-09 20:29:50|150101.5|149971.5|150103.1|149973.1|150104.5|149974.5|150099|149969|21
1646857800000|2022-03-09 20:30:00|150103.4|149973.4|150084.4|149954.4|150103.4|149973.4|150081.1|149951.1|31
1646857810000|2022-03-09 20:30:10|150083|149953|150090.6|149960.6|150090.6|149960.6|150079.1|149949.1|30
1646857820000|2022-03-09 20:30:20|150090.5|149960.5|150094|149964|150096.2|149966.2|150088.9|149958.9|22
1646857830000|2022-03-09 20:30:30|150094.3|149964.3|150098.7|149968.7|150102.6|149972.6|150094|149964|33
1646857840000|2022-03-09 20:30:40|150098.2|149968.2|150094.2|149964.2|150102.4|149972.4|150092.7|149962.7|29
1646857850000|2022-03-09 20:30:50|150094.5|149964.5|150093.4|149963.4|150096.2|149966.2|150092.2|149962.2|31
1646857860000|2022-03-09 20:31:00|150093.3|149963.3|150104.4|149974.4|150106.8|149976.8|150089.4|149959.4|32
1646857870000|2022-03-09 20:31:10|150099.5|149969.5|150095.7|149965.7|150099.5|149969.5|150081.1|149951.1|32
1646857880000|2022-03-09 20:31:20|150097.9|149967.9|150102.5|149972.5|150103.9|149973.9|150096.8|149966.8|29
1646857890000|2022-03-09 20:31:30|150102.6|149972.6|150102.2|149972.2|150105.1|149975.1|150099.3|149969.3|25
1646857900000|2022-03-09 20:31:40|150100.3|149970.3|150123.8|149993.8|150124.4|149994.4|150099.3|149969.3|25
1646857910000|2022-03-09 20:31:50|150118.6|149988.6|150124.3|149994.3|150128.6|149998.6|150115.1|149985.1|28
1646857920000|2022-03-09 20:32:00|150123.9|149993.9|150116.4|149986.4|150125.4|149995.4|150112.8|149982.8|30
1646857930000|2022-03-09 20:32:10|150118.5|149988.5|150112.1|149982.1|150118.5|149988.5|150112.1|149982.1|21
1646857940000|2022-03-09 20:32:20|150111.4|149981.4|150107|149977|150114.1|149984.1|150105.9|149975.9|25
1646857950000|2022-03-09 20:32:30|150106.6|149976.6|150091|149961|150108.5|149978.5|150086.8|149956.8|34
1646857960000|2022-03-09 20:32:40|150091.4|149961.4|150087.7|149957.7|150091.4|149961.4|150073.9|149943.9|34
1646857970000|2022-03-09 20:32:50|150089.9|149959.9|150079.1|149949.1|150090|149960|150078.7|149948.7|28
1646857980000|2022-03-09 20:33:00|150081|149951|150086.1|149956.1|150087.8|149957.8|150078.2|149948.2|29
1646857990000|2022-03-09 20:33:10|150085.3|149955.3|150077|149947|150085.9|149955.9|150072.4|149942.4|33
1646858000000|2022-03-09 20:33:20|150078|149948|150081.3|149951.3|150083.1|149953.1|150077.1|149947.1|31
1646858010000|2022-03-09 20:33:30|150082.3|149952.3|150080.2|149950.2|150085.1|149955.1|150079|149949|23
1646858020000|2022-03-09 20:33:40|150081.6|149951.6|150080.6|149950.6|150081.7|149951.7|150076.2|149946.2|15
1646858030000|2022-03-09 20:33:50|150080.4|149950.4|150073.3|149943.3|150082.1|149952.1|150067.7|149937.7|29
1646858040000|2022-03-09 20:34:00|150073.1|149943.1|150045.6|149915.6|150073.5|149943.5|150039.2|149909.2|35
1646858050000|2022-03-09 20:34:10|150045.7|149915.7|150040.3|149910.3|150046.7|149916.7|150038.6|149908.6|27
1646858060000|2022-03-09 20:34:20|150040.6|149910.6|150066.7|149936.7|150069.1|149939.1|150040.6|149910.6|35
1646858070000|2022-03-09 20:34:30|150066|149936|150067|149937|150070.1|149940.1|150066|149936|26
1646858080000|2022-03-09 20:34:40|150066.9|149936.9|150062.1|149932.1|150067.8|149937.8|150061.6|149931.6|28
1646858090000|2022-03-09 20:34:50|150062.3|149932.3|150059.8|149929.8|150064.4|149934.4|150057.4|149927.4|22
1646858100000|2022-03-09 20:35:00|150059.4|149929.4|150056.6|149926.6|150061|149931|150056.2|149926.2|18
1646858110000|2022-03-09 20:35:10|150057.3|149927.3|150060.6|149930.6|150060.6|149930.6|150056.6|149926.6|16
1646858120000|2022-03-09 20:35:20|150061.1|149931.1|150055.5|149925.5|150061.7|149931.7|150041.7|149911.7|33
1646858130000|2022-03-09 20:35:30|150051.9|149921.9|150056.8|149926.8|150059.9|149929.9|150051.9|149921.9|25
1646858140000|2022-03-09 20:35:40|150056.7|149926.7|150057.9|149927.9|150058.7|149928.7|150054.5|149924.5|29
1646858150000|2022-03-09 20:35:50|150058.5|149928.5|150055.9|149925.9|150058.5|149928.5|150054.4|149924.4|25
1646858160000|2022-03-09 20:36:00|150056.8|149926.8|150057|149927|150060.5|149930.5|150055.8|149925.8|34
1646858170000|2022-03-09 20:36:10|150059.2|149929.2|150061.9|149931.9|150063.1|149933.1|150057.3|149927.3|29
1646858180000|2022-03-09 20:36:20|150062.3|149932.3|150060.5|149930.5|150062.6|149932.6|150059.4|149929.4|23
1646858190000|2022-03-09 20:36:30|150061.1|149931.1|150083.6|149953.6|150086.8|149956.8|150060.7|149930.7|30
1646858200000|2022-03-09 20:36:40|150084.7|149954.7|150083.2|149953.2|150085|149955|150082.1|149952.1|22
1646858210000|2022-03-09 20:36:50|150082.6|149952.6|150084.2|149954.2|150084.2|149954.2|150081|149951|25
1646858220000|2022-03-09 20:37:00|150083.7|149953.7|150090.9|149960.9|150093.7|149963.7|150082.8|149952.8|29
1646858230000|2022-03-09 20:37:10|150090.1|149960.1|150092.8|149962.8|150094.4|149964.4|150089.4|149959.4|29
1646858240000|2022-03-09 20:37:20|150092.2|149962.2|150087.4|149957.4|150094.1|149964.1|150086.9|149956.9|27
1646858250000|2022-03-09 20:37:30|150087.8|149957.8|150086.1|149956.1|150089.1|149959.1|150085.3|149955.3|14
1646858260000|2022-03-09 20:37:40|150083.6|149953.6|150066.6|149936.6|150084.5|149954.5|150061.5|149931.5|30
1646858270000|2022-03-09 20:37:50|150067.9|149937.9|150057.7|149927.7|150067.9|149937.9|150057.7|149927.7|32
1646858280000|2022-03-09 20:38:00|150057.8|149927.8|150040.3|149910.3|150061.1|149931.1|150038.9|149908.9|32
1646858290000|2022-03-09 20:38:10|150039.9|149909.9|150043.7|149913.7|150045.8|149915.8|150039.6|149909.6|30
1646858300000|2022-03-09 20:38:20|150044.1|149914.1|150044|149914|150045.4|149915.4|150043|149913|22
1646858310000|2022-03-09 20:38:30|150044.1|149914.1|150058.7|149928.7|150058.7|149928.7|150044.1|149914.1|30
1646858320000|2022-03-09 20:38:40|150059|149929|150067.6|149937.6|150072.3|149942.3|150059|149929|32
1646858330000|2022-03-09 20:38:50|150068.5|149938.5|150066.3|149936.3|150070.1|149940.1|150065.1|149935.1|17
1646858340000|2022-03-09 20:39:00|150065.8|149935.8|150065|149935|150066.5|149936.5|150064.3|149934.3|24
1646858350000|2022-03-09 20:39:10|150064.4|149934.4|150064|149934|150066.5|149936.5|150063.8|149933.8|23
1646858360000|2022-03-09 20:39:20|150062.8|149932.8|150068.4|149938.4|150071.9|149941.9|150062.2|149932.2|32
1646858370000|2022-03-09 20:39:30|150070.4|149940.4|150070.4|149940.4|150074.1|149944.1|150067|149937|30
1646858380000|2022-03-09 20:39:40|150070.1|149940.1|150071|149941|150077.2|149947.2|150069.7|149939.7|26
1646858390000|2022-03-09 20:39:50|150072.6|149942.6|150073|149943|150073.4|149943.4|150071.8|149941.8|18
1646858400000|2022-03-09 20:40:00|150073.9|149943.9|150065.9|149935.9|150073.9|149943.9|150065.7|149935.7|29
1646858410000|2022-03-09 20:40:10|150061.5|149931.5|150047.5|149917.5|150064.7|149934.7|150044.9|149914.9|31
1646858420000|2022-03-09 20:40:20|150044.8|149914.8|150048.3|149918.3|150052.2|149922.2|150044.8|149914.8|30
1646858430000|2022-03-09 20:40:30|150047.8|149917.8|150050.3|149920.3|150072.5|149942.5|150047.8|149917.8|34
1646858440000|2022-03-09 20:40:40|150050.8|149920.8|150055|149925|150055.1|149925.1|150045.3|149915.3|31
1646858450000|2022-03-09 20:40:50|150054.7|149924.7|150053.7|149923.7|150055.8|149925.8|150052.6|149922.6|27
1646858460000|2022-03-09 20:41:00|150054.4|149924.4|150052.8|149922.8|150057.5|149927.5|150052.8|149922.8|30
1646858470000|2022-03-09 20:41:10|150053.4|149923.4|150052.6|149922.6|150053.9|149923.9|150036.3|149906.3|33
1646858480000|2022-03-09 20:41:20|150050.6|149920.6|150057.1|149927.1|150059.5|149929.5|150050.5|149920.5|33
1646858490000|2022-03-09 20:41:30|150056.3|149926.3|150057.2|149927.2|150060.6|149930.6|150056.3|149926.3|27
1646858500000|2022-03-09 20:41:40|150056.8|149926.8|150055.1|149925.1|150057.6|149927.6|150049.3|149919.3|24
1646858510000|2022-03-09 20:41:50|150056.2|149926.2|150057.6|149927.6|150057.6|149927.6|150053|149923|24
1646858520000|2022-03-09 20:42:00|150057.8|149927.8|150071.6|149941.6|150076.1|149946.1|150057.4|149927.4|31
1646858530000|2022-03-09 20:42:10|150069.7|149939.7|150066.5|149936.5|150077.7|149947.7|150064.7|149934.7|33
1646858540000|2022-03-09 20:42:20|150064.2|149934.2|150084.9|149954.9|150084.9|149954.9|150061|149931|33
1646858550000|2022-03-09 20:42:30|150095.7|149965.7|150098.4|149968.4|150126.5|149996.5|150095.4|149965.4|30
1646858560000|2022-03-09 20:42:40|150100.2|149970.2|150101.5|149971.5|150103.8|149973.8|150095.5|149965.5|30
1646858570000|2022-03-09 20:42:50|150126.6|149996.6|150125.1|149995.1|150132.5|150002.5|150122.2|149992.2|31
1646858580000|2022-03-09 20:43:00|150125.5|149995.5|150122.6|149992.6|150129.5|149999.5|150122.6|149992.6|27
1646858590000|2022-03-09 20:43:10|150123.5|149993.5|150122|149992|150124.1|149994.1|150112.1|149982.1|31
1646858600000|2022-03-09 20:43:20|150119|149989|150124.1|149994.1|150149|150019|150118.2|149988.2|37
1646858610000|2022-03-09 20:43:30|150124.4|149994.4|150122.2|149992.2|150129.3|149999.3|150116.1|149986.1|27
1646858620000|2022-03-09 20:43:40|150119.5|149989.5|150124.5|149994.5|150126.5|149996.5|150119.5|149989.5|29
1646858630000|2022-03-09 20:43:50|150124.8|149994.8|150117.9|149987.9|150128.2|149998.2|150117.4|149987.4|29
1646858640000|2022-03-09 20:44:00|150121.1|149991.1|150127.3|149997.3|150133.3|150003.3|150117.6|149987.6|35
1646858650000|2022-03-09 20:44:10|150127.7|149997.7|150124.1|149994.1|150136.6|150006.6|150123.8|149993.8|30
1646858660000|2022-03-09 20:44:20|150129.2|149999.2|150125.6|149995.6|150129.2|149999.2|150124.8|149994.8|23
1646858670000|2022-03-09 20:44:30|150125.2|149995.2|150122.9|149992.9|150130.1|150000.1|150117.1|149987.1|31
1646858680000|2022-03-09 20:44:40|150121.9|149991.9|150120.4|149990.4|150127.5|149997.5|150119|149989|30
1646858690000|2022-03-09 20:44:50|150121.3|149991.3|150124.8|149994.8|150124.8|149994.8|150116.5|149986.5|21
1646858700000|2022-03-09 20:45:00|150125.6|149995.6|150117.8|149987.8|150125.6|149995.6|150117.4|149987.4|26
1646858710000|2022-03-09 20:45:10|150118.4|149988.4|150123.6|149993.6|150131.6|150001.6|150114.8|149984.8|28
1646858720000|2022-03-09 20:45:20|150125.9|149995.9|150123.2|149993.2|150134.1|150004.1|150123.2|149993.2|23
1646858730000|2022-03-09 20:45:30|150124.7|149994.7|150134.6|150004.6|150140.1|150010.1|150124.2|149994.2|30
1646858740000|2022-03-09 20:45:40|150134.2|150004.2|150193.5|150063.5|150197.9|150067.9|150127.1|149997.1|25
1646858750000|2022-03-09 20:45:50|150195.1|150065.1|150187.8|150057.8|150195.5|150065.5|150183.4|150053.4|26
1646858760000|2022-03-09 20:46:00|150187.3|150057.3|150183.1|150053.1|150192.3|150062.3|150179.1|150049.1|30
1646858770000|2022-03-09 20:46:10|150183.3|150053.3|150182|150052|150187.8|150057.8|150182|150052|19
1646858780000|2022-03-09 20:46:20|150181.7|150051.7|150163.2|150033.2|150183.1|150053.1|150160.8|150030.8|27
1646858790000|2022-03-09 20:46:30|150160.9|150030.9|150179.5|150049.5|150180|150050|150160.5|150030.5|29
1646858800000|2022-03-09 20:46:40|150179.3|150049.3|150183.6|150053.6|150184.4|150054.4|150178.4|150048.4|30
1646858810000|2022-03-09 20:46:50|150187.1|150057.1|150189.3|150059.3|150189.3|150059.3|150183.5|150053.5|19
1646858820000|2022-03-09 20:47:00|150190.8|150060.8|150192.6|150062.6|150195.4|150065.4|150186|150056|21
1646858830000|2022-03-09 20:47:10|150192.5|150062.5|150189.5|150059.5|150200.7|150070.7|150187.1|150057.1|34
1646858840000|2022-03-09 20:47:20|150193.8|150063.8|150189.6|150059.6|150196.2|150066.2|150188.6|150058.6|38
1646858850000|2022-03-09 20:47:30|150190.5|150060.5|150179.8|150049.8|150197.2|150067.2|150178.9|150048.9|32
1646858860000|2022-03-09 20:47:40|150180|150050|150177.6|150047.6|150180.8|150050.8|150175.4|150045.4|30
1646858870000|2022-03-09 20:47:50|150175.1|150045.1|150163.4|150033.4|150175.1|150045.1|150157.3|150027.3|36
1646858880000|2022-03-09 20:48:00|150166.1|150036.1|150174.5|150044.5|150177.4|150047.4|150166.1|150036.1|29
1646858890000|2022-03-09 20:48:10|150174.1|150044.1|150187.3|150057.3|150190.6|150060.6|150174.1|150044.1|31
1646858900000|2022-03-09 20:48:20|150187.1|150057.1|150184.4|150054.4|150188.7|150058.7|150182.5|150052.5|31
1646858910000|2022-03-09 20:48:30|150185.3|150055.3|150183.8|150053.8|150186.7|150056.7|150182.9|150052.9|23
1646858920000|2022-03-09 20:48:40|150183.5|150053.5|150186.6|150056.6|150188.1|150058.1|150183.3|150053.3|21
1646858930000|2022-03-09 20:48:50|150186.2|150056.2|150220.3|150090.3|150224.2|150094.2|150183.8|150053.8|35
1646858940000|2022-03-09 20:49:00|150219|150089|150233.8|150103.8|150234.3|150104.3|150219|150089|39
1646858950000|2022-03-09 20:49:10|150232.6|150102.6|150232.3|150102.3|150235.7|150105.7|150225|150095|39
1646858960000|2022-03-09 20:49:20|150233.4|150103.4|150237.4|150107.4|150240.4|150110.4|150230.4|150100.4|35
1646858970000|2022-03-09 20:49:30|150236.3|150106.3|150238|150108|150238|150108|150225.5|150095.5|34
1646858980000|2022-03-09 20:49:40|150236.3|150106.3|150232.1|150102.1|150236.4|150106.4|150226.6|150096.6|32
1646858990000|2022-03-09 20:49:50|150229.6|150099.6|150221.9|150091.9|150231.6|150101.6|150187.9|150082|37
1646859000000|2022-03-09 20:50:00|150222.7|150092.7|150219.3|150089.3|150222.7|150092.7|150204.8|150074.8|39
1646859010000|2022-03-09 20:50:10|150219|150089|150222.9|150092.9|150223.8|150093.8|150210.2|150080.2|39
1646859020000|2022-03-09 20:50:20|150224.1|150094.1|150236.3|150106.3|150236.3|150106.3|150221.9|150091.9|36
1646859030000|2022-03-09 20:50:30|150233.2|150103.2|150233|150103|150237.5|150107.5|150228.3|150098.3|34
1646859040000|2022-03-09 20:50:40|150232.8|150102.8|150234.2|150104.2|150236.5|150106.5|150226.4|150096.4|33
1646859050000|2022-03-09 20:50:50|150233.4|150103.4|150225.4|150095.4|150234.4|150104.4|150222.9|150092.9|35
1646859060000|2022-03-09 20:51:00|150228.9|150098.9|150221.1|150091.1|150231.2|150101.2|150218.6|150088.6|33
1646859070000|2022-03-09 20:51:10|150238.9|150108.9|150234.2|150104.2|150240.1|150110.1|150226.1|150096.1|37
1646859080000|2022-03-09 20:51:20|150234.6|150104.6|150231.1|150101.1|150235.4|150105.4|150230.6|150100.6|33
1646859090000|2022-03-09 20:51:30|150235.2|150105.2|150237.3|150107.3|150238.5|150108.5|150233.1|150103.1|27
1646859100000|2022-03-09 20:51:40|150237.4|150107.4|150239.6|150109.6|150247.1|150117.1|150236.1|150106.1|37
1646859110000|2022-03-09 20:51:50|150241.6|150111.6|150224.3|150094.3|150243.1|150113.1|150222.1|150092.1|35
1646859120000|2022-03-09 20:52:00|150225.6|150095.6|150230.9|150100.9|150238.6|150108.6|150225.6|150095.6|37
1646859130000|2022-03-09 20:52:10|150231|150101|150247.2|150117.2|150251.6|150121.6|150229.6|150099.6|35
1646859140000|2022-03-09 20:52:20|150241|150111|150239.4|150109.4|150245|150115|150237|150107|35
1646859150000|2022-03-09 20:52:30|150240|150110|150238.3|150108.3|150248.2|150118.2|150236.4|150106.4|35
1646859160000|2022-03-09 20:52:40|150231.3|150101.3|150227.7|150097.7|150237|150107|150223.6|150093.6|39
1646859170000|2022-03-09 20:52:50|150223.9|150093.9|150224|150094|150228.2|150098.2|150222.8|150092.8|35
1646859180000|2022-03-09 20:53:00|150223.6|150093.6|150226.9|150096.9|150233|150103|150221.2|150091.2|40
1646859190000|2022-03-09 20:53:10|150227.6|150097.6|150230.7|150100.7|150236|150106|150227.4|150097.4|40
1646859200000|2022-03-09 20:53:20|150227.3|150097.3|150229.6|150099.6|150231.6|150101.6|150227.2|150097.2|39
1646859210000|2022-03-09 20:53:30|150230.5|150100.5|150231.5|150101.5|150234.6|150104.6|150229.3|150099.3|35
1646859220000|2022-03-09 20:53:40|150233.8|150103.8|150226.3|150096.3|150233.8|150103.8|150225.1|150095.1|31
1646859230000|2022-03-09 20:53:50|150226|150096|150225.6|150095.6|150232.1|150102.1|150224.4|150094.4|27
1646859240000|2022-03-09 20:54:00|150227.1|150097.1|150230|150100|150232.1|150102.1|150222.6|150092.6|35
1646859250000|2022-03-09 20:54:10|150228.6|150098.6|150222.7|150092.7|150231.4|150101.4|150218.3|150088.3|30
1646859260000|2022-03-09 20:54:20|150222|150092|150210.2|150080.2|150224.4|150094.4|150194.7|150064.7|36
1646859270000|2022-03-09 20:54:30|150211.5|150081.5|150209.6|150079.6|150215.9|150085.9|150202.2|150072.2|40
1646859280000|2022-03-09 20:54:40|150207.3|150077.3|150182.6|150052.6|150207.3|150077.3|150176.9|150046.9|39
1646859290000|2022-03-09 20:54:50|150179.6|150049.6|150183.7|150053.7|150187.9|150057.9|150177.7|150047.7|34
1646859300000|2022-03-09 20:55:00|150183.6|150053.6|150200.3|150070.3|150207.4|150077.4|150183.4|150053.4|37
1646859310000|2022-03-09 20:55:10|150199.8|150069.8|150193|150063|150203|150073|150188.4|150058.4|38
1646859320000|2022-03-09 20:55:20|150192|150062|150203|150073|150206.7|150076.7|150190|150060|39
1646859330000|2022-03-09 20:55:30|150203.3|150073.3|150179|150049|150204.8|150074.8|150176.8|150046.8|38
1646859340000|2022-03-09 20:55:40|150176.6|150046.6|150176.9|150046.9|150181.9|150051.9|150175.4|150045.4|30
1646859350000|2022-03-09 20:55:50|150176.1|150046.1|150179.5|150049.5|150183.4|150053.4|150176.1|150046.1|32
1646859360000|2022-03-09 20:56:00|150181.5|150051.5|150183.8|150053.8|150190.5|150060.5|150179.7|150049.7|28
1646859370000|2022-03-09 20:56:10|150183.5|150053.5|150191.2|150061.2|150191.8|150061.8|150182.8|150052.8|36
1646859380000|2022-03-09 20:56:20|150187|150057|150191.5|150061.5|150193.4|150063.4|150183.3|150053.3|35
1646859390000|2022-03-09 20:56:30|150192.2|150062.2|150188.6|150058.6|150195|150065|150182|150052|30
1646859400000|2022-03-09 20:56:40|150193.3|150063.3|150194|150064|150198.8|150068.8|150181.5|150051.5|33
1646859410000|2022-03-09 20:56:50|150193.5|150063.5|150193.3|150063.3|150195.9|150065.9|150185.6|150055.6|35
1646859420000|2022-03-09 20:57:00|150190.9|150060.9|150185.2|150055.2|150191.7|150061.7|150177.5|150047.5|29
1646859430000|2022-03-09 20:57:10|150184.8|150054.8|150187.9|150057.9|150192.9|150062.9|150184|150054|33
1646859440000|2022-03-09 20:57:20|150188.2|150058.2|150189.8|150059.8|150190.9|150060.9|150185|150055|31
1646859450000|2022-03-09 20:57:30|150186.3|150056.3|150188.7|150058.7|150191.1|150061.1|150184.1|150054.1|30
1646859460000|2022-03-09 20:57:40|150191.1|150061.1|150189.2|150059.2|150191.6|150061.6|150184.8|150054.8|34
1646859470000|2022-03-09 20:57:50|150189|150059|150172.4|150042.4|150189.4|150059.4|150172.4|150042.4|29
1646859480000|2022-03-09 20:58:00|150175.5|150045.5|150195.2|150065.2|150196.3|150066.3|150175.5|150045.5|39
1646859490000|2022-03-09 20:58:10|150194.6|150064.6|150201.7|150071.7|150202.4|150072.4|150184.9|150054.9|39
1646859500000|2022-03-09 20:58:20|150200.3|150070.3|150195.7|150065.7|150205.9|150075.9|150192.8|150062.8|35
1646859510000|2022-03-09 20:58:30|150196.9|150066.9|150196.9|150066.9|150199.7|150069.7|150192.2|150062.2|35
1646859520000|2022-03-09 20:58:40|150198|150068|150206.6|150076.6|150206.6|150076.6|150187.8|150057.8|35
1646859530000|2022-03-09 20:58:50|150204.4|150074.4|150217.4|150087.4|150221.7|150091.7|150196.9|150066.9|39
1646859540000|2022-03-09 20:59:00|150216.7|150086.7|150184|150054|150216.7|150086.7|150181.4|150051.4|37
1646859550000|2022-03-09 20:59:10|150182.2|150052.2|150184.1|150054.1|150191.9|150061.9|150182|150052|36
1646859560000|2022-03-09 20:59:20|150183.4|150053.4|150182.6|150052.6|150190.6|150060.6|150182.6|150052.6|38
1646859570000|2022-03-09 20:59:30|150185|150055|150221.9|150091.9|150223.7|150093.7|150185|150055|37
1646859580000|2022-03-09 20:59:40|150215.4|150085.4|150192.9|150062.9|150215.4|150085.4|150192.9|150062.9|33
1646859590000|2022-03-09 20:59:50|150196.3|150066.3|150175.2|150045.2|150196.3|150066.3|150175.2|150045.2|33
1646859600000|2022-03-09 21:00:00|150171.5|150041.5|150168.4|150038.4|150181.9|150051.9|150128.3|149998.3|40
1646859610000|2022-03-09 21:00:10|150162.5|150032.5|150152.3|150022.3|150162.5|150032.5|150139.2|150009.2|40
1646859620000|2022-03-09 21:00:20|150151.9|150021.9|150116.7|149986.7|150157.9|150027.9|150116.7|149986.7|40
1646859630000|2022-03-09 21:00:30|150114.8|149984.8|150115.5|149985.5|150122.2|149992.2|150111.3|149981.3|39
1646859640000|2022-03-09 21:00:40|150121.8|149991.8|150101.9|149971.9|150121.8|149991.8|150097|149967|40
1646859650000|2022-03-09 21:00:50|150104.4|149974.4|150088.9|149958.9|150107.7|149977.7|150087.9|149957.9|40
1646859660000|2022-03-09 21:01:00|150089|149959|150085.7|149955.7|150096.4|149966.4|150085.6|149955.6|39
1646859670000|2022-03-09 21:01:10|150086.1|149956.1|150066.8|149936.8|150086.1|149956.1|150060.6|149930.6|38
1646859680000|2022-03-09 21:01:20|150067.9|149937.9|150068.7|149938.7|150069.1|149939.1|150064.9|149934.9|30
1646859690000|2022-03-09 21:01:30|150069.5|149939.5|150071.7|149941.7|150076.3|149946.3|150066.7|149936.7|37
1646859700000|2022-03-09 21:01:40|150072.5|149942.5|150088.3|149958.3|150088.3|149958.3|150067.8|149937.8|37
1646859710000|2022-03-09 21:01:50|150088.1|149958.1|150094.5|149964.5|150100.3|149970.3|150087.6|149957.6|36
1646859720000|2022-03-09 21:02:00|150096.6|149966.6|150071|149941|150096.6|149966.6|150069.9|149939.9|36
1646859730000|2022-03-09 21:02:10|150072.9|149942.9|150070.9|149940.9|150072.9|149942.9|150066.6|149936.6|34
1646859740000|2022-03-09 21:02:20|150069.2|149939.2|150062.8|149932.8|150070.4|149940.4|150058.9|149928.9|38
1646859750000|2022-03-09 21:02:30|150060.5|149930.5|150066.3|149936.3|150072.9|149942.9|150042.3|149912.3|37
1646859760000|2022-03-09 21:02:40|150066.2|149936.2|150059.9|149929.9|150067|149937|150059.9|149929.9|34
1646859770000|2022-03-09 21:02:50|150059.4|149929.4|150068.4|149938.4|150069.1|149939.1|150058.9|149928.9|37
1646859780000|2022-03-09 21:03:00|150069.3|149939.3|150090|149960|150096|149966|150067.1|149937.1|37
1646859790000|2022-03-09 21:03:10|150089.9|149959.9|150088.7|149958.7|150093.2|149963.2|150087.9|149957.9|35
1646859800000|2022-03-09 21:03:20|150089.2|149959.2|150088|149958|150093.3|149963.3|150087.9|149957.9|34
1646859810000|2022-03-09 21:03:30|150088.1|149958.1|150092.7|149962.7|150094.5|149964.5|150086.9|149956.9|33
1646859820000|2022-03-09 21:03:40|150092.9|149962.9|150095|149965|150095.7|149965.7|150091.2|149961.2|34
1646859830000|2022-03-09 21:03:50|150094.3|149964.3|150098.1|149968.1|150098.3|149968.3|150090.8|149960.8|34
1646859840000|2022-03-09 21:04:00|150095.1|149965.1|150099.6|149969.6|150101|149971|150094.6|149964.6|32
1646859850000|2022-03-09 21:04:10|150097.9|149967.9|150103.1|149973.1|150103.1|149973.1|150095.3|149965.3|30
1646859860000|2022-03-09 21:04:20|150101.5|149971.5|150098.3|149968.3|150101.9|149971.9|150097.6|149967.6|34
1646859870000|2022-03-09 21:04:30|150098.4|149968.4|150093.7|149963.7|150102.4|149972.4|150089.7|149959.7|31
1646859880000|2022-03-09 21:04:40|150093.4|149963.4|150094.3|149964.3|150097.7|149967.7|150091|149961|32
1646859890000|2022-03-09 21:04:50|150094.5|149964.5|150096.3|149966.3|150101.4|149971.4|150094.4|149964.4|37
1646859900000|2022-03-09 21:05:00|150097.3|149967.3|150096.3|149966.3|150098.8|149968.8|150092.4|149962.4|31
1646859910000|2022-03-09 21:05:10|150096.2|149966.2|150093.8|149963.8|150096.4|149966.4|150089.6|149959.6|29
1646859920000|2022-03-09 21:05:20|150094|149964|150097.6|149967.6|150099.4|149969.4|150088|149958|32
1646859930000|2022-03-09 21:05:30|150097.4|149967.4|150093.2|149963.2|150097.8|149967.8|150091.2|149961.2|29
1646859940000|2022-03-09 21:05:40|150095.2|149965.2|150090|149960|150099.4|149969.4|150088|149958|30
1646859950000|2022-03-09 21:05:50|150091.5|149961.5|150091.6|149961.6|150097.6|149967.6|150090|149960|36
1646859960000|2022-03-09 21:06:00|150095.7|149965.7|150113.1|149983.1|150114.7|149984.7|150090.4|149960.4|30
1646859970000|2022-03-09 21:06:10|150114.8|149984.8|150114.2|149984.2|150115.8|149985.8|150113.2|149983.2|23
1646859980000|2022-03-09 21:06:20|150113.5|149983.5|150110.5|149980.5|150113.5|149983.5|150109.8|149979.8|22
1646859990000|2022-03-09 21:06:30|150110.2|149980.2|150113.1|149983.1|150114.1|150006.3|150091.7|149977.3|34
1646860000000|2022-03-09 21:06:40|150111.5|149981.5|150099.3|149969.3|150111.5|149981.5|150099.3|149969.3|32
1646860010000|2022-03-09 21:06:50|150097.8|149967.8|150104|149974|150104|149987.5|150074.1|149957.4|30
1646860020000|2022-03-09 21:07:00|150100.2|149970.2|150101.7|149971.7|150104.9|149974.9|150097.9|149967.9|34
1646860030000|2022-03-09 21:07:10|150101.2|149971.2|150098.3|149968.3|150103.5|149973.5|150095.8|149965.8|31
1646860040000|2022-03-09 21:07:20|150094.7|149964.7|150097.5|149967.5|150111.3|149981.3|150086.2|149956.2|31
1646860050000|2022-03-09 21:07:30|150095.2|149965.2|150064.5|149934.5|150104.3|149974.3|150043.4|149932.5|36
1646860060000|2022-03-09 21:07:40|150065.8|149935.8|150066.6|149936.6|150069.2|149939.2|150064.2|149934.2|28
1646860070000|2022-03-09 21:07:50|150067.1|149937.1|150066.1|149936.1|150069.2|149939.2|150064.8|149934.8|27
1646860080000|2022-03-09 21:08:00|150067.8|149937.8|150069.2|149939.2|150069.8|149939.8|150064|149934|28
1646860090000|2022-03-09 21:08:10|150070.8|149940.8|150051|149961|150073|149962.1|150046.5|149934.2|36
1646860100000|2022-03-09 21:08:20|150050|149960|150073.4|149943.4|150074.4|149964|150045.8|149937.6|32
1646860110000|2022-03-09 21:08:30|150073.7|149943.7|150068.9|149938.9|150074.4|149944.4|150064.6|149934.6|35
1646860120000|2022-03-09 21:08:40|150070.4|149940.4|150069.6|149939.6|150074.9|149944.9|150067.5|149937.5|29
1646860130000|2022-03-09 21:08:50|150069.4|149939.4|150072.1|149942.1|150072.6|149942.6|150067.3|149937.3|23
1646860140000|2022-03-09 21:09:00|150072.3|149942.3|150082.3|149952.3|150084|149954|150072.3|149942.3|34
1646860150000|2022-03-09 21:09:10|150082.7|149952.7|150109|149979|150109.1|149985.1|150075.1|149952.3|36
1646860160000|2022-03-09 21:09:20|150104.4|149974.4|150164.7|150034.7|150164.7|150034.7|150104.2|149974.2|34
1646860170000|2022-03-09 21:09:30|150153.5|150023.5|150163.1|150033.1|150164.9|150034.9|150149.1|150019.1|33
1646860180000|2022-03-09 21:09:40|150163|150033|150164.7|150034.7|150166|150036|150157.6|150027.6|36
1646860190000|2022-03-09 21:09:50|150162.4|150032.4|150160.3|150030.3|150169|150039|150156.3|150026.3|34
1646860200000|2022-03-09 21:10:00|150162.1|150032.1|150156.6|150026.6|150168.4|150038.4|150156|150026|33
1646860210000|2022-03-09 21:10:10|150163.8|150033.8|150166.1|150036.1|150170.9|150040.9|150154|150024|38
1646860220000|2022-03-09 21:10:20|150168.3|150038.3|150159.3|150029.3|150168.3|150038.3|150154.2|150024.2|38
1646860230000|2022-03-09 21:10:30|150159.1|150029.1|150156.4|150026.4|150160.6|150030.6|150153.6|150023.6|24
1646860240000|2022-03-09 21:10:40|150155.1|150025.1|150154.1|150024.1|150162.7|150032.7|150154.1|150024.1|27
1646860250000|2022-03-09 21:10:50|150155.5|150025.5|150157.8|150027.8|150161.1|150031.1|150149.3|150019.3|26
1646860260000|2022-03-09 21:11:00|150161.4|150031.4|150149.1|150019.1|150163.8|150033.8|150149.1|150019.1|30
1646860270000|2022-03-09 21:11:10|150157.6|150027.6|150191.5|150061.5|150213.7|150083.7|150155.9|150025.9|36
1646860280000|2022-03-09 21:11:20|150190.8|150060.8|150189.9|150059.9|150194.5|150064.5|150185.9|150055.9|28
1646860290000|2022-03-09 21:11:30|150188.8|150058.8|150192.4|150062.4|150200.9|150070.9|150188.8|150058.8|27
1646860300000|2022-03-09 21:11:40|150195.6|150065.6|150192.8|150062.8|150198.3|150068.3|150189|150059|20
1646860310000|2022-03-09 21:11:50|150189.5|150059.5|150195.9|150065.9|150196.8|150066.8|150189.5|150059.5|11
1646860320000|2022-03-09 21:12:00|150198.7|150068.7|150208|150078|150208|150078|150197.5|150067.5|5
1646860330000|2022-03-09 21:12:10|150199.9|150069.9|150196|150066|150200.5|150070.5|150188.2|150058.2|9
1646860340000|2022-03-09 21:12:20|150196.1|150066.1|150192.5|150062.5|150198.1|150068.1|150190.7|150060.7|17
1646860350000|2022-03-09 21:12:30|150193.6|150063.6|150209.3|150079.3|150210.4|150099.7|150189.7|150061.7|27
1646860360000|2022-03-09 21:12:40|150208.5|150078.5|150203.3|150073.3|150213.6|150083.6|150203.3|150073.3|17
1646860370000|2022-03-09 21:12:50|150210.9|150080.9|150206|150076|150210.9|150080.9|150203|150073|17
1646860380000|2022-03-09 21:13:00|150204.3|150074.3|150203.7|150073.7|150209.6|150079.6|150202.5|150072.5|22
1646860390000|2022-03-09 21:13:10|150203.9|150073.9|150204.4|150074.4|150216.2|150086.2|150198.2|150068.2|27
1646860400000|2022-03-09 21:13:20|150205.2|150075.2|150201.4|150071.4|150205.4|150075.4|150200.6|150070.6|8
1646860410000|2022-03-09 21:13:30|150201.7|150071.7|150207.8|150077.8|150207.8|150077.8|150197|150067|8
1646860420000|2022-03-09 21:13:40|150212.9|150082.9|150223.7|150093.7|150223.7|150093.7|150208.5|150078.5|13
1646860430000|2022-03-09 21:13:50|150223.2|150093.2|150223.7|150093.7|150228.5|150098.5|150223.2|150093.2|5
1646860440000|2022-03-09 21:14:00|150224.6|150094.6|150225.2|150095.2|150226.5|150096.5|150224.6|150094.6|8
1646860450000|2022-03-09 21:14:10|150220.3|150090.3|150210.5|150080.5|150222.1|150092.1|150208.7|150078.7|12
1646860460000|2022-03-09 21:14:20|150209.7|150079.7|150204.5|150074.5|150211.3|150081.3|150204.5|150074.5|11
1646860470000|2022-03-09 21:14:30|150203.4|150073.4|150203.1|150073.1|150208.2|150078.2|150202.9|150072.9|13
1646860480000|2022-03-09 21:14:40|150205.9|150075.9|150203.5|150073.5|150205.9|150075.9|150203.5|150073.5|7
1646860490000|2022-03-09 21:14:50|150203.6|150073.6|150203.6|150073.6|150207|150077|150201.9|150071.9|10
1646860500000|2022-03-09 21:15:00|150207.8|150077.8|150206.5|150076.5|150208.2|150078.2|150200|150070|17
1646860510000|2022-03-09 21:15:10|150205.6|150075.6|150204.1|150074.1|150206.2|150076.2|150203.7|150073.7|7
1646860520000|2022-03-09 21:15:20|150204.4|150074.4|150200.6|150070.6|150205.2|150075.2|150200.6|150070.6|6
1646860530000|2022-03-09 21:15:30|150200.7|150070.7|150201.7|150071.7|150202.3|150072.3|150200.4|150070.4|10
1646860540000|2022-03-09 21:15:40|150201.4|150071.4|150175.7|150045.7|150201.4|150071.4|150175.3|150045.3|20
1646860550000|2022-03-09 21:15:50|150173.9|150043.9|150132|150002|150175|150051.8|150124.2|149994.2|33
1646860560000|2022-03-09 21:16:00|150130.8|150000.8|150127.1|149997.1|150139.6|150009.6|150125.5|149995.5|24
1646860570000|2022-03-09 21:16:10|150127.2|149997.2|150175.6|150045.6|150184.4|150054.4|150127.2|149997.2|27
1646860580000|2022-03-09 21:16:20|150176.1|150046.1|150194.4|150064.4|150194.8|150064.8|150174.6|150044.6|27
1646860590000|2022-03-09 21:16:30|150192|150062|150182.4|150052.4|150192|150062|150179|150049|18
1646860600000|2022-03-09 21:16:40|150182.3|150052.3|150185.5|150055.5|150195.3|150065.3|150182.3|150052.3|26
1646860610000|2022-03-09 21:16:50|150185|150055|150188.3|150058.3|150189.9|150059.9|150184.4|150054.4|27
1646860620000|2022-03-09 21:17:00|150189.2|150059.2|150193.1|150063.1|150197|150067|150188.9|150058.9|30
1646860630000|2022-03-09 21:17:10|150196|150066|150188.9|150058.9|150196|150066|150188.9|150058.9|26
1646860640000|2022-03-09 21:17:20|150190.6|150060.6|150186.2|150056.2|150192.9|150062.9|150186.2|150056.2|28
1646860650000|2022-03-09 21:17:30|150185.7|150055.7|150190|150060|150192.2|150062.2|150185.7|150055.7|17
1646860660000|2022-03-09 21:17:40|150188.9|150058.9|150194|150064|150194|150064|150187.4|150057.4|26
1646860670000|2022-03-09 21:17:50|150193.9|150063.9|150192.2|150062.2|150194.6|150064.6|150190.9|150060.9|25
1646860680000|2022-03-09 21:18:00|150193.7|150063.7|150195.2|150065.2|150196.7|150066.7|150191.6|150061.6|22
1646860690000|2022-03-09 21:18:10|150195.3|150065.3|150173.9|150083.9|150197.1|150085.7|150173.9|150064.5|26
1646860700000|2022-03-09 21:18:20|150175|150085|150191|150061|150202.4|150085|150175|150058.7|22
1646860710000|2022-03-09 21:18:30|150190.6|150060.6|150172.7|150082.7|150195.7|150082.7|150172.7|150060.6|21
1646860720000|2022-03-09 21:18:40|150171.7|150081.7|150176.4|150086.4|150176.4|150086.4|150171.7|150081.7|14
1646860730000|2022-03-09 21:18:50|150174.6|150084.6|150200.4|150070.4|150203|150086.1|150174.6|150070.1|13
1646860740000|2022-03-09 21:19:00|150204.2|150074.2|150203.4|150073.4|150209.1|150079.1|150195.5|150065.5|28
1646860750000|2022-03-09 21:19:10|150203.6|150073.6|150197.9|150067.9|150209|150079|150196.8|150066.8|31
1646860760000|2022-03-09 21:19:20|150198.7|150068.7|150195.5|150065.5|150201.7|150071.7|150190.9|150060.9|33
1646860770000|2022-03-09 21:19:30|150191.1|150061.1|150206.6|150076.6|150208|150078|150189.8|150059.8|36
1646860780000|2022-03-09 21:19:40|150202.9|150072.9|150197.7|150067.7|150206.8|150076.8|150192.8|150062.8|38
1646860790000|2022-03-09 21:19:50|150197.3|150067.3|150199.7|150069.7|150202.8|150072.8|150193.9|150063.9|34
1646860800000|2022-03-09 21:20:00|150200.2|150070.2|150191.1|150061.1|150202|150072|150189|150059|34
1646860810000|2022-03-09 21:20:10|150191.2|150061.2|150196.5|150066.5|150201.3|150071.3|150190.7|150060.7|34
1646860820000|2022-03-09 21:20:20|150196.4|150066.4|150191.6|150061.6|150197.5|150067.5|150191.6|150061.6|32
1646860830000|2022-03-09 21:20:30|150190|150060|150177.4|150047.4|150199.8|150069.8|150177.4|150047.4|38
1646860840000|2022-03-09 21:20:40|150176.2|150046.2|150181.4|150051.4|150183.8|150053.8|150176.2|150046.2|23
1646860850000|2022-03-09 21:20:50|150183.4|150053.4|150185.9|150055.9|150191.8|150061.8|150179.9|150049.9|31
1646860860000|2022-03-09 21:21:00|150186.4|150056.4|150191|150061|150194|150064|150184.4|150054.4|36
1646860870000|2022-03-09 21:21:10|150190.5|150060.5|150182.1|150052.1|150194.9|150064.9|150176|150046|37
1646860880000|2022-03-09 21:21:20|150181.1|150051.1|150182.4|150052.4|150195.4|150065.4|150177|150047|38
1646860890000|2022-03-09 21:21:30|150184.6|150054.6|150181.4|150051.4|150185.5|150055.5|150179.2|150049.2|32
1646860900000|2022-03-09 21:21:40|150181.1|150051.1|150185.1|150055.1|150185.2|150055.2|150179.5|150049.5|30
1646860910000|2022-03-09 21:21:50|150185.3|150055.3|150193.1|150063.1|150195|150082.7|150169.7|150055.3|34
1646860920000|2022-03-09 21:22:00|150192.9|150062.9|150177.4|150087.4|150207.7|150087.8|150177.4|150062.9|33
1646860930000|2022-03-09 21:22:10|150177.1|150087.1|150192|150102|150212|150102|150177.1|150067.1|37
1646860940000|2022-03-09 21:22:20|150192.2|150102.2|150209.1|150079.1|150213|150102.2|150185.7|150075.1|34
1646860950000|2022-03-09 21:22:30|150206.1|150076.1|150203.2|150073.2|150212.9|150082.9|150202.4|150072.4|33
1646860960000|2022-03-09 21:22:40|150203.4|150073.4|150212.1|150082.1|150213.7|150083.7|150201.3|150071.3|33
1646860970000|2022-03-09 21:22:50|150211.3|150081.3|150210.3|150080.3|150215.5|150085.5|150207.6|150077.6|29
1646860980000|2022-03-09 21:23:00|150212|150082|150214.3|150084.3|150216.1|150086.1|150210.9|150080.9|33
1646860990000|2022-03-09 21:23:10|150213.9|150083.9|150209.1|150079.1|150216.1|150086.1|150207.5|150077.5|30
1646861000000|2022-03-09 21:23:20|150207.2|150077.2|150212.6|150082.6|150214.1|150084.1|150204|150074|35
1646861010000|2022-03-09 21:23:30|150214.2|150084.2|150216.7|150086.7|150221|150091|150208.6|150078.6|36
1646861020000|2022-03-09 21:23:40|150210.2|150080.2|150206.9|150076.9|150213.8|150100.1|150186.8|150073.7|35
1646861030000|2022-03-09 21:23:50|150209|150079|150209.2|150079.2|150212.3|150082.3|150207.2|150077.2|31
1646861040000|2022-03-09 21:24:00|150208.5|150078.5|150214.4|150084.4|150214.4|150084.4|150205.8|150075.8|29
1646861050000|2022-03-09 21:24:10|150215.7|150085.7|150196.5|150106.5|150215.7|150106.5|150191.1|150074.3|35
1646861060000|2022-03-09 21:24:20|150190.9|150100.9|150189.5|150099.5|150213.6|150104|150187.4|150078.2|32
1646861070000|2022-03-09 21:24:30|150188.9|150098.9|150214.1|150084.1|150216.5|150100.1|150188.9|150075.2|27
1646861080000|2022-03-09 21:24:40|150215.3|150085.3|150203.5|150073.5|150219.7|150089.7|150203.5|150073.5|28
1646861090000|2022-03-09 21:24:50|150209.3|150079.3|150214.4|150084.4|150218|150103|150181.8|150072.7|29
1646861100000|2022-03-09 21:25:00|150212.3|150082.3|150215.4|150085.4|150216|150086|150211.2|150081.2|30
1646861110000|2022-03-09 21:25:10|150215.1|150085.1|150211.1|150081.1|150217.2|150087.2|150207.9|150077.9|31
1646861120000|2022-03-09 21:25:20|150211.2|150081.2|150211.6|150081.6|150217.1|150087.1|150207.1|150077.1|34
1646861130000|2022-03-09 21:25:30|150210.5|150080.5|150208.9|150078.9|150214|150084|150204.6|150074.6|32
1646861140000|2022-03-09 21:25:40|150209.7|150079.7|150211.6|150081.6|150216.4|150086.4|150206.6|150076.6|29
1646861150000|2022-03-09 21:25:50|150212.8|150082.8|150213.2|150083.2|150216|150086|150210.8|150080.8|30
1646861160000|2022-03-09 21:26:00|150212.5|150082.5|150213.6|150083.6|150213.6|150083.6|150209.6|150079.6|24
1646861170000|2022-03-09 21:26:10|150214.9|150084.9|150211.7|150081.7|150218.5|150088.5|150211.7|150081.7|31
1646861180000|2022-03-09 21:26:20|150210.7|150080.7|150205.1|150075.1|150215.1|150085.1|150201.6|150071.6|31
1646861190000|2022-03-09 21:26:30|150208.5|150078.5|150208.3|150078.3|150216.8|150086.8|150207.7|150077.7|27
1646861200000|2022-03-09 21:26:40|150208.9|150078.9|150210.9|150080.9|150216.1|150086.1|150202.8|150072.8|30
1646861210000|2022-03-09 21:26:50|150209.5|150079.5|150214.4|150084.4|150215|150085|150205.3|150075.3|32
1646861220000|2022-03-09 21:27:00|150213.3|150083.3|150213.6|150083.6|150217.8|150101.8|150191.8|150075.9|34
1646861230000|2022-03-09 21:27:10|150213.7|150083.7|150214|150084|150218.5|150088.5|150212.1|150082.1|26
1646861240000|2022-03-09 21:27:20|150217.5|150087.5|150215.8|150085.8|150217.9|150087.9|150206.4|150076.4|26
1646861250000|2022-03-09 21:27:30|150216|150086|150207.4|150077.4|150218.2|150098|150183.1|150071.8|30
1646861260000|2022-03-09 21:27:40|150208.9|150078.9|150214.8|150084.8|150219.3|150089.3|150204.5|150074.5|34
1646861270000|2022-03-09 21:27:50|150217|150087|150211|150081|150218.2|150088.2|150210.1|150080.1|27
1646861280000|2022-03-09 21:28:00|150211.2|150081.2|150218.3|150088.3|150219.2|150089.2|150210.3|150080.3|24
1646861290000|2022-03-09 21:28:10|150214.7|150084.7|150213.1|150083.1|150217.6|150087.6|150211.9|150081.9|32
1646861300000|2022-03-09 21:28:20|150213.5|150083.5|150209|150079|150216|150086|150205.7|150075.7|30
1646861310000|2022-03-09 21:28:30|150210.9|150080.9|150219.9|150089.9|150222.6|150092.6|150210.2|150080.2|29
1646861320000|2022-03-09 21:28:40|150221.9|150091.9|150213.3|150083.3|150224|150108.1|150198.1|150078.8|36
1646861330000|2022-03-09 21:28:50|150215.3|150085.3|150212.1|150082.1|150220.2|150090.2|150209.5|150079.5|35
1646861340000|2022-03-09 21:29:00|150213.5|150083.5|150215.9|150085.9|150216.8|150086.8|150209.2|150079.2|30
1646861350000|2022-03-09 21:29:10|150214.7|150084.7|150214.1|150084.1|150216.5|150086.5|150212.3|150082.3|35
1646861360000|2022-03-09 21:29:20|150215|150085|150218.3|150088.3|150218.3|150088.3|150214.7|150084.7|29
1646861370000|2022-03-09 21:29:30|150219.7|150089.7|150215.3|150085.3|150219.7|150089.7|150213.5|150083.5|29
1646861380000|2022-03-09 21:29:40|150215.5|150085.5|150217.1|150087.1|150217.9|150087.9|150215.2|150085.2|31
1646861390000|2022-03-09 21:29:50|150219|150089|150213.5|150083.5|150221.1|150091.1|150212.8|150082.8|24
1646861400000|2022-03-09 21:30:00|150200.1|150070.1|150194|150064|150200.6|150070.6|150186.4|150056.4|23
1646861410000|2022-03-09 21:30:10|150191.3|150061.3|150192.9|150062.9|150195.4|150065.4|150188.7|150058.7|24
1646861420000|2022-03-09 21:30:20|150191.6|150061.6|150190.1|150060.1|150193.4|150063.4|150189.9|150059.9|11
1646861430000|2022-03-09 21:30:30|150190.4|150060.4|150191.6|150061.6|150191.6|150061.6|150188.1|150058.1|5
1646861440000|2022-03-09 21:30:40|150190|150060|150191.4|150061.4|150191.4|150061.4|150190|150060|3
1646861450000|2022-03-09 21:30:50|150193.1|150063.1|150191.4|150061.4|150205.1|150075.1|150188.2|150058.2|10
1646861460000|2022-03-09 21:31:00|150185|150055|150190.5|150060.5|150195.4|150065.4|150185|150055|19
1646861470000|2022-03-09 21:31:10|150191.3|150061.3|150199.9|150069.9|150200.7|150070.7|150191|150061|22
1646861480000|2022-03-09 21:31:20|150198.8|150068.8|150197.2|150067.2|150205.5|150075.5|150197.2|150067.2|16
1646861490000|2022-03-09 21:31:30|150194|150064|150192.5|150062.5|150198.4|150068.4|150192.5|150062.5|10
1646861500000|2022-03-09 21:31:40|150192.9|150062.9|150187.4|150057.4|150200.5|150070.5|150185.4|150055.4|11
1646861510000|2022-03-09 21:31:50|150186.9|150056.9|150190.5|150060.5|150191.3|150061.3|150183.8|150053.8|9
1646861520000|2022-03-09 21:32:00|150197|150067|150198.2|150068.2|150198.2|150068.2|150188.3|150058.3|13
1646861530000|2022-03-09 21:32:10|150197.8|150067.8|150194.3|150064.3|150199.6|150069.6|150194.3|150064.3|13
1646861540000|2022-03-09 21:32:20|150194.2|150064.2|150199.7|150069.7|150208|150078|150194|150064|9
1646861550000|2022-03-09 21:32:30|150199.5|150069.5|150209.5|150079.5|150209.5|150079.5|150198.9|150068.9|11
1646861560000|2022-03-09 21:32:40|150204.7|150074.7|150201.5|150071.5|150204.7|150074.7|150201.2|150071.2|5
1646861570000|2022-03-09 21:32:50|150198|150068|150201|150071|150203.8|150073.8|150198|150068|4
1646861580000|2022-03-09 21:33:00|150209.2|150079.2|150204.9|150074.9|150223.1|150093.1|150202.6|150072.6|10
1646861590000|2022-03-09 21:33:10|150209.1|150079.1|150207.8|150077.8|150209.4|150079.4|150203.6|150073.6|6
1646861600000|2022-03-09 21:33:20|150205.7|150075.7|150203.9|150073.9|150213.4|150083.4|150203.9|150073.9|10
1646861610000|2022-03-09 21:33:30|150218.9|150088.9|150227.4|150097.4|150227.7|150097.7|150218.9|150088.9|3
1646861620000|2022-03-09 21:33:40|150222.7|150092.7|150217.9|150087.9|150222.7|150092.7|150217.9|150087.9|7
1646861630000|2022-03-09 21:33:50|150219.7|150089.7|150201.3|150071.3|150220|150090|150201.3|150071.3|7
1646861640000|2022-03-09 21:34:00|150200.6|150070.6|150203.7|150073.7|150203.7|150073.7|150197.2|150067.2|15
1646861650000|2022-03-09 21:34:10|150204.3|150074.3|150212.7|150082.7|150212.7|150082.7|150204|150074|14
1646861660000|2022-03-09 21:34:20|150203.7|150073.7|150202.8|150072.8|150203.7|150073.7|150202.8|150072.8|2
1646861670000|2022-03-09 21:34:30|150203.4|150073.4|150207.1|150077.1|150207.1|150077.1|150197.9|150067.9|9
1646861680000|2022-03-09 21:34:40|150201.9|150071.9|150203.2|150073.2|150206.2|150076.2|150199.3|150069.3|8
1646861690000|2022-03-09 21:34:50|150227.9|150097.9|150202.6|150072.6|150227.9|150097.9|150202.6|150072.6|5
1646861700000|2022-03-09 21:35:00|150200.2|150070.2|150205.4|150075.4|150205.4|150075.4|150200.2|150070.2|4
1646861710000|2022-03-09 21:35:10|150210.5|150080.5|150210|150080|150215|150085|150206.3|150076.3|9
1646861720000|2022-03-09 21:35:20|150207.3|150077.3|150208.4|150078.4|150209.2|150079.2|150206|150076|4
1646861730000|2022-03-09 21:35:30|150205.3|150075.3|150194.1|150064.1|150205.3|150075.3|150194.1|150064.1|5
1646861740000|2022-03-09 21:35:40|150210.4|150080.4|150201.7|150071.7|150214.2|150084.2|150201.7|150071.7|6
1646861750000|2022-03-09 21:35:50|150202|150072|150198|150068|150208.6|150078.6|150198|150068|9
1646861760000|2022-03-09 21:36:00|150197.8|150067.8|150200.6|150070.6|150201|150071|150195.6|150065.6|18
1646861770000|2022-03-09 21:36:10|150202|150072|150196.6|150066.6|150202.7|150072.7|150196.6|150066.6|18
1646861780000|2022-03-09 21:36:20|150199.9|150069.9|150204.7|150074.7|150204.7|150074.7|150199.4|150069.4|21
1646861790000|2022-03-09 21:36:30|150203.9|150073.9|150196.1|150066.1|150203.9|150073.9|150193.4|150063.4|9
1646861800000|2022-03-09 21:36:40|150203.9|150073.9|150199.8|150069.8|150209.2|150079.2|150199.8|150069.8|7
1646861810000|2022-03-09 21:36:50|150199.5|150069.5|150196.7|150066.7|150204.6|150074.6|150196.7|150066.7|8
1646861820000|2022-03-09 21:37:00|150197.6|150067.6|150187.8|150057.8|150197.6|150067.6|150185.6|150055.6|9
1646861830000|2022-03-09 21:37:10|150194.8|150064.8|150197.4|150067.4|150199.7|150069.7|150191.8|150061.8|11
1646861840000|2022-03-09 21:37:20|150197.8|150067.8|150194.9|150064.9|150197.8|150067.8|150191.6|150061.6|10
1646861850000|2022-03-09 21:37:30|150195.2|150065.2|150195.1|150065.1|150195.9|150065.9|150194.3|150064.3|20
1646861860000|2022-03-09 21:37:40|150193.2|150063.2|150194.5|150064.5|150195.1|150065.1|150193|150063|6
1646861870000|2022-03-09 21:37:50|150194|150064|150192|150062|150196|150066|150191.8|150061.8|6
1646861880000|2022-03-09 21:38:00|150203.4|150073.4|150207.5|150077.5|150211.4|150081.4|150203.4|150073.4|3
1646861890000|2022-03-09 21:38:10|150199.6|150069.6|150197.6|150067.6|150199.6|150069.6|150194.8|150064.8|12
1646861900000|2022-03-09 21:38:20|150195.9|150065.9|150195|150065|150196.7|150066.7|150194.6|150064.6|14
1646861910000|2022-03-09 21:38:30|150194.3|150064.3|150196.6|150066.6|150198.2|150068.2|150194.1|150064.1|16
1646861920000|2022-03-09 21:38:40|150188|150058|150203.6|150073.6|150203.6|150073.6|150186.7|150056.7|10
1646861930000|2022-03-09 21:38:50|150202.8|150072.8|150197.6|150067.6|150207|150077|150197.3|150067.3|10
1646861940000|2022-03-09 21:39:00|150197.3|150067.3|150201.4|150071.4|150207.5|150077.5|150197.3|150067.3|6
1646861950000|2022-03-09 21:39:10|150202.2|150072.2|150212.1|150082.1|150212.1|150082.1|150198.4|150068.4|12
1646861960000|2022-03-09 21:39:20|150291|150044|150203|150073|150291|150077|150202.6|150044|8
1646861970000|2022-03-09 21:39:30|150202.7|150072.7|150207.9|150077.9|150211.2|150081.2|150201.8|150071.8|6
1646861980000|2022-03-09 21:39:40|150210.5|150080.5|150214.9|150084.9|150214.9|150084.9|150207.3|150077.3|6
1646861990000|2022-03-09 21:39:50|150212.9|150082.9|150203|150073|150245|150082.9|150203|150044.8|10
1646862000000|2022-03-09 21:40:00|150209.5|150079.5|150213.6|150083.6|150219.8|150089.8|150209.5|150079.5|17
1646862010000|2022-03-09 21:40:10|150215.8|150085.8|150210.7|150080.7|150219.5|150089.5|150208.9|150078.9|27
1646862020000|2022-03-09 21:40:20|150207.9|150077.9|150213.6|150083.6|150215.8|150085.8|150207.2|150077.2|14
1646862030000|2022-03-09 21:40:30|150212.1|150082.1|150209.7|150079.7|150212.1|150082.1|150204.5|150074.5|8
1646862040000|2022-03-09 21:40:40|150209.9|150079.9|150205.7|150075.7|150210.2|150080.2|150205.2|150075.2|7
1646862050000|2022-03-09 21:40:50|150207.3|150077.3|150211.2|150081.2|150212.9|150082.9|150207.3|150077.3|8
1646862060000|2022-03-09 21:41:00|150211.7|150081.7|150207.5|150077.5|150211.7|150081.7|150207.5|150077.5|4
1646862070000|2022-03-09 21:41:10|150207.7|150077.7|150200.9|150070.9|150213.3|150083.3|150200.9|150070.9|6
1646862080000|2022-03-09 21:41:20|150201.3|150071.3|150204.3|150074.3|150208|150078|150201.3|150071.3|7
1646862090000|2022-03-09 21:41:30|150204|150074|150205.2|150075.2|150212.4|150082.4|150204|150074|16
1646862100000|2022-03-09 21:41:40|150204.1|150074.1|150193.1|150063.1|150210.6|150080.6|150193.1|150063.1|11
1646862110000|2022-03-09 21:41:50|150194.6|150064.6|150183|150053|150204.9|150074.9|150183|150053|10
1646862120000|2022-03-09 21:42:00|150183.3|150053.3|150179.1|150049.1|150183.3|150053.3|150178.8|150048.8|14
1646862130000|2022-03-09 21:42:10|150183|150053|150178.5|150048.5|150185.4|150055.4|150175.3|150045.3|13
1646862140000|2022-03-09 21:42:20|150177.1|150047.1|150174.3|150044.3|150178.7|150048.7|150172.4|150042.4|5
1646862150000|2022-03-09 21:42:30|150177.1|150047.1|150173.7|150043.7|150177.1|150047.1|150172.3|150042.3|7
1646862160000|2022-03-09 21:42:40|150170.4|150040.4|150174.7|150044.7|150180.8|150050.8|150169.6|150039.6|7
1646862170000|2022-03-09 21:42:50|150168.7|150038.7|150176.9|150046.9|150183.7|150053.7|150150.1|150020.1|12
1646862180000|2022-03-09 21:43:00|150175.5|150045.5|150176.9|150046.9|150179.1|150049.1|150174.7|150044.7|13
1646862190000|2022-03-09 21:43:10|150175.3|150045.3|150169.3|150039.3|150180.5|150050.5|150169.3|150039.3|10
1646862200000|2022-03-09 21:43:20|150169.8|150039.8|150177.8|150047.8|150184.3|150054.3|150169.8|150039.8|10
1646862210000|2022-03-09 21:43:30|150179.3|150049.3|150187.1|150057.1|150193.1|150063.1|150165.6|150035.6|17
1646862220000|2022-03-09 21:43:40|150186|150056|150187.7|150057.7|150191.7|150061.7|150186|150056|4
1646862230000|2022-03-09 21:43:50|150187.5|150057.5|150187.1|150057.1|150187.5|150057.5|150187.1|150057.1|3
1646862240000|2022-03-09 21:44:00|150181.4|150051.4|150186.7|150056.7|150197.5|150067.5|150181.4|150051.4|9
1646862250000|2022-03-09 21:44:10|150187.3|150057.3|150188.2|150058.2|150188.2|150058.2|150187|150057|3
1646862260000|2022-03-09 21:44:20|150192.4|150062.4|150185.1|150055.1|150192.4|150062.4|150185.1|150055.1|5
1646862270000|2022-03-09 21:44:30|150167.1|150037.1|150167.1|150037.1|150167.1|150037.1|150167.1|150037.1|1
1646862280000|2022-03-09 21:44:40|150256.2|150013|150181.9|150051.9|150256.2|150052.7|150181.9|150013|4
1646862290000|2022-03-09 21:44:50|150186.4|150056.4|150229.8|150012|150229.8|150056.4|150186.4|150012|3
1646862300000|2022-03-09 21:45:00|150217|150002.6|150230.5|149977.5|150284|150063.1|150191.2|149977.5|9
1646862310000|2022-03-09 21:45:10|150268.4|150003.4|150186.6|150056.6|150268.4|150058.1|150181.8|150000.5|8
1646862320000|2022-03-09 21:45:20|150185.1|150055.1|150190.4|150060.4|150192.3|150062.3|150185.1|150055.1|5
1646862330000|2022-03-09 21:45:30|150186.4|150056.4|150185.9|150055.9|150186.8|150056.8|150185.9|150055.9|4
1646862340000|2022-03-09 21:45:40|150188.2|150058.2|150192.1|150062.1|150194.2|150064.2|150188.2|150058.2|4
1646862350000|2022-03-09 21:45:50|150184.2|150054.2|150191.3|150061.3|150191.3|150061.3|150180.6|150050.6|7
1646862360000|2022-03-09 21:46:00|150187.7|150057.7|150191.4|150061.4|150262.1|150061.9|150187.7|149996.7|6
1646862370000|2022-03-09 21:46:10|150243.2|150018.4|150190.3|150060.3|150243.2|150060.3|150186.8|150018.4|5
1646862380000|2022-03-09 21:46:20|150190.9|150060.9|150187.6|150057.6|150198.3|150068.3|150186.5|150056.5|11
1646862390000|2022-03-09 21:46:30|150189.2|150059.2|150193.9|150063.9|150195.3|150065.3|150189.2|150059.2|5
1646862400000|2022-03-09 21:46:40|150235.8|150029.7|150234.5|150031|150235.8|150065.2|150195.2|150029.7|3
1646862410000|2022-03-09 21:46:50|150250.3|150022.3|150177.7|150047.7|150250.3|150054.8|150177.7|150022.3|7
1646862420000|2022-03-09 21:47:00|150228.6|149994.8|150255.2|150004.4|150255.2|150004.4|150228.6|149994.8|3
1646862430000|2022-03-09 21:47:10|150182.3|150052.3|150235.1|150026.8|150235.1|150060.2|150182.3|150006.3|7
1646862440000|2022-03-09 21:47:20|150245.9|150036.7|150242.6|150035.5|150245.9|150067.1|150193.4|150035.5|8
1646862450000|2022-03-09 21:47:30|150188.8|150058.8|150227.9|150002.3|150248.3|150065.9|150185.1|149985.1|11
1646862460000|2022-03-09 21:47:40|150244.8|150004.1|150218.6|149992.6|150244.8|150061.1|150176.7|149992.6|12
1646862470000|2022-03-09 21:47:50|150222.6|149993.1|150179.3|150049.3|150223.4|150054.2|150178.5|149989.6|13
1646862480000|2022-03-09 21:48:00|150180.2|150050.2|150213.8|149982.4|150245.7|150050.2|150175.3|149925.4|23
1646862490000|2022-03-09 21:48:10|150216.7|149982.8|150212.3|149990.9|150218.4|149999.5|150205.8|149981.5|11
1646862500000|2022-03-09 21:48:20|150221.3|149987.9|150237.4|149984.4|150237.6|149988.9|150215.9|149981.7|13
1646862510000|2022-03-09 21:48:30|150238.1|149985.6|150208.6|149988.7|150238.9|149990.4|150205.2|149985.4|14
1646862520000|2022-03-09 21:48:40|150206|149990.1|150209.8|149987.6|150224.9|149991.5|150206|149981.8|7
1646862530000|2022-03-09 21:48:50|150209.6|149987.3|150209.9|149986.9|150209.9|149995.1|150200|149984|4
1646862540000|2022-03-09 21:49:00|150201.3|149990.3|150216.1|149972.5|150216.1|149990.3|150201.3|149972.5|5
1646862550000|2022-03-09 21:49:10|150215.7|149972.9|150228.2|149967.4|150228.2|149977.3|150215|149967.4|5
1646862560000|2022-03-09 21:49:20|150222.5|149970.2|150214.5|149972.3|150222.5|149977.3|150209.1|149970.2|3
1646862570000|2022-03-09 21:49:30|150215.2|149977|150221|149967.1|150224.7|149985.7|150208.9|149965.7|6
1646862580000|2022-03-09 21:49:40|150214.2|149972.5|150219.7|149960.8|150229.3|149972.5|150214.2|149949|10
1646862590000|2022-03-09 21:49:50|150226.1|149953.1|150214.3|150013.6|150267.5|150046.8|150176.8|149953.1|16
1646862600000|2022-03-09 21:50:00|150231.8|150004|150177.2|150047.2|150231.8|150048.9|150176.7|149998.1|11
1646862610000|2022-03-09 21:50:10|150175.3|150045.3|150232.7|149994.1|150238|150045.3|150174.6|149993.2|6
1646862620000|2022-03-09 21:50:20|150218.5|150004.8|150234.7|150003.9|150234.7|150045.5|150175.5|149991.5|6
1646862630000|2022-03-09 21:50:30|150233.8|150002.9|150176.6|150046.6|150233.8|150046.6|150176.6|150002.9|3
1646862640000|2022-03-09 21:50:40|150178.3|150048.3|150160.8|150030.8|150288.5|150048.3|150160.8|149939.5|5
1646862650000|2022-03-09 21:50:50|150154|150024|150178.7|150048.7|150241.6|150048.7|150154|149999.5|11
1646862660000|2022-03-09 21:51:00|150178.6|150048.6|150175.5|150045.5|150184.8|150054.8|150175.1|150045.1|14
1646862670000|2022-03-09 21:51:10|150235.7|150004.9|150216.5|150005.1|150235.7|150009.6|150216.5|150004.9|4
1646862680000|2022-03-09 21:51:20|150176.6|150046.6|150181.7|150051.7|150183.2|150053.2|150176.6|150046.6|4
1646862690000|2022-03-09 21:51:30|150182.1|150052.1|150187.7|150057.7|150187.7|150057.7|150179.4|150049.4|4
1646862700000|2022-03-09 21:51:40|150186.8|150056.8|150184.3|150054.3|150186.8|150056.8|150181.5|150051.5|6
1646862710000|2022-03-09 21:51:50|150185.2|150055.2|150252.3|149970|150252.3|150055.2|150185.2|149970|4
1646862720000|2022-03-09 21:52:00|150242.3|149982.6|150178.8|150048.8|150277.4|150050.3|150178.8|149975.7|6
1646862730000|2022-03-09 21:52:10|150216.6|150016|150247.2|150003.2|150247.2|150016|150216.6|150003.2|2
1646862740000|2022-03-09 21:52:20|150231.8|150012.9|150221.6|150017.3|150231.8|150017.3|150221.6|150012.9|2
1646862750000|2022-03-09 21:52:30|150250.2|150004.8|150174.5|150044.5|150293|150044.5|150174.5|149986|3
1646862760000|2022-03-09 21:52:40|150293|149986|150293|149986|150293|149986|150293|149986|1
1646862770000|2022-03-09 21:52:50|150151.7|150039.2|150231|149996.9|150231|150040.2|150151.7|149996.9|7
1646862780000|2022-03-09 21:53:00|150162.3|150032.3|150172.6|150042.6|150172.6|150042.6|150162.3|150032.3|5
1646862790000|2022-03-09 21:53:10|150160.2|150030.2|150169.9|150039.9|150213.9|150043.8|150160.2|150003.2|9
1646862800000|2022-03-09 21:53:20|150173.7|150043.7|150239.9|149973.1|150243.4|150044.4|150173.3|149973.1|7
1646862810000|2022-03-09 21:53:30|150246.5|149974.7|150251.7|149976|150251.7|149976|150246.5|149974.7|2
1646862820000|2022-03-09 21:53:40|150170.5|150040.5|150231.2|150020.4|150231.2|150055.8|150170.5|150005.7|6
1646862830000|2022-03-09 21:53:50|150231.6|150016.6|150184.9|150054.9|150231.6|150054.9|150184.9|150016.6|3
1646862840000|2022-03-09 21:54:00|150262.6|150019.1|150178.7|150048.7|150277.8|150050.3|150177.5|150008.1|8
1646862850000|2022-03-09 21:54:10|150182|150052|150250.1|150004.8|150250.1|150052|150182|150004.8|2
1646862860000|2022-03-09 21:54:20|150293|149986|150179.5|150049.5|150293|150049.5|150178.2|149986|5
1646862870000|2022-03-09 21:54:30|150234.5|150014.4|150175.7|150045.7|150234.5|150056.5|150175.7|150014.4|4
1646862880000|2022-03-09 21:54:40|150174.4|150044.4|150178.6|150048.6|150184.5|150054.5|150173.1|150043.1|9
1646862890000|2022-03-09 21:54:50|150181.3|150051.3|150222.1|150008|150249.4|150051.3|150176.4|149972.3|10
1646862900000|2022-03-09 21:55:00|150217.7|150012.8|150215.3|150002|150221.7|150012.8|150209.3|149997.6|6
1646862910000|2022-03-09 21:55:10|150226.5|149999.5|150228|149994.9|150228.3|149999.5|150226.5|149994.9|4
1646862920000|2022-03-09 21:55:20|150221.4|149996.3|150222.6|150016.2|150242.1|150018.5|150216.8|149991.9|6
1646862930000|2022-03-09 21:55:30|150216.2|150008.7|150180|150050|150225.3|150050|150180|150005.7|10
1646862940000|2022-03-09 21:55:40|150218.9|150003.9|150222.4|150019|150225.7|150052|150180|150003.9|17
1646862950000|2022-03-09 21:55:50|150223.3|150019.7|150226.7|150008.6|150228.3|150055.3|150177.8|150008.6|13
1646862960000|2022-03-09 21:56:00|150223.3|150012.1|150180.2|150050.2|150223.3|150050.2|150180.2|150012.1|3
1646862970000|2022-03-09 21:56:10|150253.2|149986.9|150236.2|149996.3|150253.2|149996.3|150236.2|149986.9|5
1646862980000|2022-03-09 21:56:20|150242.7|149994.7|150220.1|150010.7|150242.7|150010.7|150207.8|149994.7|5
1646862990000|2022-03-09 21:56:30|150221.6|150003.6|150221.6|150003.6|150221.6|150003.6|150221.6|150003.6|1
1646863000000|2022-03-09 21:56:40|150220.7|150007.7|150208.2|149982.5|150234.9|150007.7|150208.2|149973.2|7
1646863010000|2022-03-09 21:56:50|150209.1|149965.6|150236.8|149992|150243.3|149994.5|150209.1|149965.6|6
1646863020000|2022-03-09 21:57:00|150276.7|149934.7|150267.7|149925.7|150282|149965.6|150242|149925.7|7
1646863030000|2022-03-09 21:57:10|150284.2|149942.2|150272.4|149930.4|150284.2|149942.2|150266.6|149929.1|8
1646863040000|2022-03-09 21:57:20|150269.7|149927.7|150279.3|149937.3|150280.8|149938.8|150269.7|149927.7|6
1646863050000|2022-03-09 21:57:30|150277.8|149935.8|150261.4|149931.4|150277.8|149950.6|150238.7|149931.4|5
1646863060000|2022-03-09 21:57:40|150269.5|149927.5|150282|149940|150282|149940|150269.5|149927.5|4
1646863070000|2022-03-09 21:57:50|150294|149955|150296.4|149954.4|150296.4|149955|150294|149954.4|2
1646863080000|2022-03-09 21:58:00|150286.5|149944.5|150268.7|149926.7|150286.5|149944.5|150257.2|149922.5|7
1646863090000|2022-03-09 21:58:10|150276.5|149943.6|150229.4|149966.8|150282.3|149966.8|150229.4|149933|5
1646863100000|2022-03-09 21:58:20|150243.7|149961.4|150282.7|149940.7|150285.5|149961.4|150243.7|149940.7|7
1646863110000|2022-03-09 21:58:30|150294|149982|150294|149982|150294|150015.7|150145.7|149982|4
1646863120000|2022-03-09 21:58:40|150140.8|150010.8|150140.8|150010.8|150140.8|150010.8|150140.8|150010.8|1
1646863130000|2022-03-09 21:58:50|150294|149982|150290.3|149948.3|150294|149982|150280.9|149938.9|3
1646863140000|2022-03-09 21:59:00|150222.7|149880.7|150207.3|149865.3|150222.7|149882.6|150183|149863.1|22
1646863150000|2022-03-09 21:59:10|150206.2|149864.2|150218.7|149876.7|150224.2|149882.2|150205.6|149863.6|21
1646863160000|2022-03-09 21:59:20|150216.1|149874.1|150228.8|149886.8|150228.8|149886.8|150216.1|149874.1|12
1646863170000|2022-03-09 21:59:30|150172.7|149901.2|150144.6|149912.8|150175.9|149912.8|150139.1|149897.7|6
1646863180000|2022-03-09 21:59:40|150149.9|149911.3|150149.9|149911.3|150149.9|149911.3|150149.9|149911.3|1
1646863190000|2022-03-09 21:59:50|150152.6|149907.5|150104.2|149863.6|150158|149916.5|150104.2|149857.3|17
1646863200000|2022-03-09 22:00:00|150105.9|149867.3|150160.5|149858.7|150175.5|149867.3|150105.9|149857.4|19
1646863210000|2022-03-09 22:00:10|150160.7|149858.3|150198.8|149856.8|150198.8|149858.3|150159|149847.5|20
1646863220000|2022-03-09 22:00:20|150185.6|149849.8|150195.6|149853.6|150195.6|149853.6|150185.6|149849.8|3
1646863240000|2022-03-09 22:00:40|150195.9|149853.9|150191.9|149849.9|150195.9|149853.9|150191.9|149849.9|2
1646863250000|2022-03-09 22:00:50|150196.4|149854.4|150194.3|149852.3|150199.3|149857.3|150194.3|149852.3|4
1646863260000|2022-03-09 22:01:00|150194.1|149852.1|150197.7|149855.7|150197.7|149855.7|150194.1|149852.1|3
1646863270000|2022-03-09 22:01:10|150196.7|149854.7|150191.8|149849.8|150200.2|149858.2|150191.8|149849.8|5
1646863290000|2022-03-09 22:01:30|150192.1|149850.1|150192.6|149850.6|150192.6|149850.6|150192.1|149850.1|2
1646863300000|2022-03-09 22:01:40|150192.1|149850.1|150191.3|149849.3|150192.1|149850.1|150191.3|149849.3|2
1646863310000|2022-03-09 22:01:50|150193.7|149851.7|150184|149846|150193.7|149851.7|150182.4|149846|7
1646863320000|2022-03-09 22:02:00|150190.2|149848.2|150191.7|149849.7|150191.7|149849.7|150190.2|149848.2|2
1646863430000|2022-03-09 22:03:50|150197.1|149855.1|150197.1|149855.1|150197.1|149855.1|150197.1|149855.1|1
1646863440000|2022-03-09 22:04:00|150196.6|149854.6|150194.1|149852.1|150196.6|149854.6|150194.1|149852.1|2
1646863450000|2022-03-09 22:04:10|150194.8|149852.8|150194.8|149852.8|150194.8|149852.8|150194.8|149852.8|1
1646863480000|2022-03-09 22:04:40|150194.7|149852.7|150194.7|149852.7|150194.7|149852.7|150194.7|149852.7|1
1646863490000|2022-03-09 22:04:50|150191|149849|150182.7|149864.4|150191|149879.9|150164.1|149849|5
1646863500000|2022-03-09 22:05:00|150181.5|149863.2|150197.2|149870.3|150199.7|149870.3|150177.7|149862.8|20
1646863510000|2022-03-09 22:05:10|150196|149869.3|150193.6|149872.6|150197.3|149872.6|150192.4|149868.7|28
1646863520000|2022-03-09 22:05:20|150192.7|149871.7|150192.7|149873.1|150193.3|149873.1|150191.1|149871.1|22
1646863530000|2022-03-09 22:05:30|150191.7|149872.2|150190.6|149872.3|150192.5|149873.5|150190.4|149871.7|24
1646863540000|2022-03-09 22:05:40|150191.5|149873.2|150189.8|149874.3|150191.9|149874.3|150188.3|149872.2|25
1646863550000|2022-03-09 22:05:50|150187.4|149876.5|150191.8|149877|150193.3|149877.8|150186.4|149874.7|27
1646863560000|2022-03-09 22:06:00|150190.8|149874.4|150190|149873.9|150191.7|149875.4|150189.6|149872.7|19
1646863570000|2022-03-09 22:06:10|150191|149874.8|150190.5|149875.2|150191.5|149875.4|150188.6|149873.4|21
1646863580000|2022-03-09 22:06:20|150189.6|149874.3|150189.2|149874.1|150190.4|149875.2|150188.7|149873.6|21
1646863590000|2022-03-09 22:06:30|150188.4|149873.5|150190.2|149875.2|150190.3|149875.2|150188.4|149873.5|20
1646863600000|2022-03-09 22:06:40|150189.2|149874.3|150190.4|149870.7|150193.5|149875.1|150188.5|149868.6|20
1646863610000|2022-03-09 22:06:50|150191.2|149871.4|150191|149871.3|150193.4|149872.1|150190.3|149868.6|25
1646863620000|2022-03-09 22:07:00|150191.7|149872|150190|149876.7|150194.7|149876.7|150190|149872|4
1646863630000|2022-03-09 22:07:10|150203.9|149872.5|150215|149873|150215|149873|150203.9|149868.2|9
1646863640000|2022-03-09 22:07:20|150212.7|149870.7|150211.9|149870.1|150214.3|149872.3|150211.9|149870|11
1646863650000|2022-03-09 22:07:30|150209.7|149872.5|150209.1|149867.1|150210.6|149872.5|150202.7|149865.3|18
1646863660000|2022-03-09 22:07:40|150209|149867|150213.4|149871.4|150213.5|149871.5|150206|149867|15
1646863670000|2022-03-09 22:07:50|150213.5|149871.5|150210.4|149868.4|150213.5|149871.5|150208.8|149866.8|8
1646863680000|2022-03-09 22:08:00|150214.2|149872.2|150212.1|149870.1|150214.2|149872.2|150211.7|149869.7|8
1646863690000|2022-03-09 22:08:10|150212.2|149870.2|150208.7|149866.9|150212.2|149870.2|150208.7|149866.8|9
1646863700000|2022-03-09 22:08:20|150208.6|149867|150216.3|149874.3|150216.5|149874.5|150207.9|149866|13
1646863710000|2022-03-09 22:08:30|150216.2|149874.2|150221.1|149879.1|150222.8|149880.8|150212.5|149870.5|13
1646863720000|2022-03-09 22:08:40|150221|149879|150224.4|149882.4|150224.5|149882.5|150220.5|149878.5|14
1646863730000|2022-03-09 22:08:50|150220.4|149878.4|150219.7|149877.7|150220.4|149878.4|150219.7|149877.7|10
1646863740000|2022-03-09 22:09:00|150219.6|149877.6|150217.5|149875.5|150219.6|149877.6|150217.5|149875.5|7
1646863750000|2022-03-09 22:09:10|150217.4|149875.4|150221.7|149879.7|150221.9|149879.9|150217.4|149875.4|9
1646863760000|2022-03-09 22:09:20|150221.6|149879.6|150217.7|149875.7|150221.6|149879.6|150217.7|149875.7|9
1646863770000|2022-03-09 22:09:30|150217.6|149875.6|150217.4|149875.4|150217.7|149875.7|150217.4|149875.4|7
1646863780000|2022-03-09 22:09:40|150217.8|149875.8|150217.6|149875.6|150217.8|149875.8|150217.6|149875.6|5
1646863790000|2022-03-09 22:09:50|150217.5|149875.5|150217.5|149875.5|150217.5|149875.5|150217.4|149875.4|3
1646863800000|2022-03-09 22:10:00|150255.6|149913.6|150271.2|149929.2|150271.2|149929.2|150225|149883.9|23
1646863810000|2022-03-09 22:10:10|150275.4|149933.4|150255.8|149913.8|150275.4|149933.4|150240.4|149898.4|15
1646863820000|2022-03-09 22:10:20|150234.5|149892.5|150237.4|149895.4|150237.4|149895.4|150198.7|149856.7|20
1646863830000|2022-03-09 22:10:30|150243.6|149901.6|150242.6|149900.6|150253.9|149911.9|150226.3|149884.3|14
1646863840000|2022-03-09 22:10:40|150248.2|149906.2|150241.9|149899.9|150248.2|149906.2|150224.7|149882.7|7
1646863850000|2022-03-09 22:10:50|150247.3|149905.3|150225.1|149883.1|150247.3|149905.3|150216.7|149874.7|9
1646863860000|2022-03-09 22:11:00|150237.7|149895.7|150257.2|149915.2|150257.2|149915.2|150227|149885|6
1646863870000|2022-03-09 22:11:10|150222.7|149880.7|150235.6|149893.6|150238.2|149896.2|150212.2|149870.2|9
1646863880000|2022-03-09 22:11:20|150220.4|149878.4|150230.7|149888.7|150257.2|149915.2|150220.4|149878.4|4
1646863890000|2022-03-09 22:11:30|150209.6|149867.6|150198.8|149856.8|150242.4|149900.4|150198.8|149856.8|8
1646863900000|2022-03-09 22:11:40|150245.9|149903.9|150186.4|149844.4|150245.9|149903.9|150186.4|149844.4|5
1646863910000|2022-03-09 22:11:50|150197.9|149855.9|150223|149881|150223.1|149881.1|150197.9|149855.9|14
1646863920000|2022-03-09 22:12:00|150218.2|149876.2|150247.6|149905.6|150262.6|149920.6|150218.2|149876.2|14
1646863930000|2022-03-09 22:12:10|150254.2|149912.2|150245.3|149903.3|150254.2|149912.2|150238.3|149896.3|12
1646863940000|2022-03-09 22:12:20|150245.2|149903.2|150222.4|149880.4|150247.8|149905.8|150219.7|149877.7|13
1646863950000|2022-03-09 22:12:30|150228.5|149886.5|150228.1|149886.1|150254|149912|150222.9|149880.9|15
1646863960000|2022-03-09 22:12:40|150232.3|149890.3|150236.8|149894.8|150239.4|149897.4|150228.2|149886.2|8
1646863970000|2022-03-09 22:12:50|150236.7|149894.7|150252.4|149910.4|150252.4|149910.4|150209.3|149867.3|10
1646863980000|2022-03-09 22:13:00|150256.1|149914.1|150258.2|149916.2|150280.3|149938.3|150245.8|149903.8|8
1646863990000|2022-03-09 22:13:10|150212.6|149870.6|150280.1|149938.1|150280.1|149938.1|150212.6|149870.6|10
1646864000000|2022-03-09 22:13:20|150247|149905|150231.8|149889.8|150267.6|149925.6|150231.8|149889.8|8
1646864010000|2022-03-09 22:13:30|150217.2|149875.2|150250.1|149908.1|150250.1|149908.1|150209.4|149867.4|9
1646864020000|2022-03-09 22:13:40|150226.9|149884.9|150194.3|149852.3|150240.1|149898.1|150194.3|149852.3|6
1646864030000|2022-03-09 22:13:50|150188.6|149846.6|150184.4|149842.4|150188.6|149846.6|150184.4|149842.4|3
1646864040000|2022-03-09 22:14:00|150185.9|149843.9|150184.4|149842.4|150185.9|149843.9|150184.4|149842.4|2
1646864050000|2022-03-09 22:14:10|150187.5|149845.5|150151.5|149809.5|150187.5|149845.5|150151.5|149809.5|4
1646864060000|2022-03-09 22:14:20|150158.8|149816.8|150136.8|149794.8|150158.8|149816.8|150114.8|149772.8|3
1646864070000|2022-03-09 22:14:30|150164.7|149822.7|150167.4|149825.4|150167.4|149825.4|150164.7|149822.7|3
1646864080000|2022-03-09 22:14:40|150140.1|149798.1|150162.3|149820.3|150162.3|149820.3|150140.1|149798.1|3
1646864090000|2022-03-09 22:14:50|150182.5|149854.9|150185.1|149843.1|150190.1|149854.9|150182.5|149843.1|5
1646864100000|2022-03-09 22:15:00|150184|149842|150184|149842|150184|149842|150184|149842|1
1646864110000|2022-03-09 22:15:10|150180.8|149838.8|150145.6|149803.6|150180.8|149838.8|150136.8|149794.8|3
1646864120000|2022-03-09 22:15:20|150174.4|149832.4|150160.9|149818.9|150175.7|149833.7|150140.1|149798.1|5
1646864130000|2022-03-09 22:15:30|150167.4|149825.4|150146.2|149804.2|150167.4|149825.4|150146.2|149804.2|2
1646864140000|2022-03-09 22:15:40|150156.4|149814.4|150180.8|149838.8|150180.8|149838.8|150156.4|149814.4|3
1646864160000|2022-03-09 22:16:00|150188.5|149846.5|150154.6|149812.6|150189.9|149847.9|150142.7|149800.7|6
1646864170000|2022-03-09 22:16:10|150166.4|149824.4|150175.9|149833.9|150178.8|149836.8|150166.4|149824.4|3
1646864180000|2022-03-09 22:16:20|150144.9|149802.9|150173.4|149831.4|150173.4|149831.4|150144.9|149802.9|5
1646864190000|2022-03-09 22:16:30|150179.6|149837.6|150163.3|149821.3|150181|149839|150161.5|149819.5|5
1646864200000|2022-03-09 22:16:40|150186.1|149844.1|150186.3|149844.3|150186.3|149844.3|150186.1|149844.1|2
1646864210000|2022-03-09 22:16:50|150188.5|149846.5|150185.3|149843.3|150188.5|149846.5|150185.3|149843.3|3
1646864220000|2022-03-09 22:17:00|150184.4|149842.4|150158.8|149816.8|150184.4|149842.4|150146.2|149804.2|4
1646864230000|2022-03-09 22:17:10|150188|149846|150146.2|149804.2|150188|149846|150131.3|149789.3|4
1646864240000|2022-03-09 22:17:20|150160.9|149818.9|150180.7|149838.7|150180.7|149838.7|150160.9|149818.9|7
1646864250000|2022-03-09 22:17:30|150182.6|149840.6|150194.2|149852.2|150194.3|149852.3|150180.3|149838.3|6
1646864260000|2022-03-09 22:17:40|150195|149853|150195.4|149853.4|150195.4|149853.4|150195|149853|2
1646864270000|2022-03-09 22:17:50|150195.6|149853.6|150179.6|149837.6|150195.6|149853.6|150174.8|149832.8|5
1646864280000|2022-03-09 22:18:00|150190.6|149851.4|150203.4|149861.4|150248|149906|150190.6|149851.2|6
1646864290000|2022-03-09 22:18:10|150202.3|149860.3|150201.2|149859.2|150203.4|149861.4|150201.2|149859.2|5
1646864300000|2022-03-09 22:18:20|150197.7|149855.7|150179.8|149869.3|150204.9|149869.3|150179.8|149855.7|9
1646864310000|2022-03-09 22:18:30|150195.5|149853.5|150195.5|149853.5|150195.6|149853.6|150195.5|149853.5|3
1646864320000|2022-03-09 22:18:40|150187.5|149856.5|150191.1|149855.3|150193.8|149856.5|150187.5|149851.8|5
1646864330000|2022-03-09 22:18:50|150193.6|149853|150208.2|149866.2|150242.1|149900.1|150191.8|149853|8
1646864340000|2022-03-09 22:19:00|150183.7|149841.7|150182|149840|150183.7|149841.7|150181.6|149839.6|4
1646864350000|2022-03-09 22:19:10|150158.8|149816.8|150178.1|149836.1|150178.1|149836.1|150158.8|149816.8|4
1646864360000|2022-03-09 22:19:20|150183|149841|150194.3|149852.3|150194.3|149852.3|150183|149841|6
1646864370000|2022-03-09 22:19:30|150193.9|149851.9|150195.2|149853.2|150195.8|149853.8|150193.9|149851.9|4
1646864380000|2022-03-09 22:19:40|150196.1|149854.1|150171.8|149829.8|150196.1|149854.1|150171.8|149829.8|3
1646864390000|2022-03-09 22:19:50|150175.7|149833.7|150195|149853|150195.4|149853.4|150175.7|149833.7|5
1646864400000|2022-03-09 22:20:00|150196|149854|150195.2|149853.2|150196|149854|150195.2|149853.2|3
1646864410000|2022-03-09 22:20:10|150195|149853|150195.6|149853.6|150195.9|149853.9|150195|149853|4
1646864420000|2022-03-09 22:20:20|150192.6|149850.6|150213.7|149871.7|150238.8|149896.8|150192.6|149850.6|7
1646864430000|2022-03-09 22:20:30|150215.2|149873.2|150215.2|149873.2|150218|149876|150215.2|149873.2|3
1646864440000|2022-03-09 22:20:40|150208.2|149866.2|150220.4|149878.4|150231.7|149889.7|150208.2|149866.2|6
1646864450000|2022-03-09 22:20:50|150217.4|149875.4|150195.4|149853.4|150218.7|149876.7|150195.4|149853.4|5
1646864460000|2022-03-09 22:21:00|150195.3|149853.3|150195.4|149853.4|150195.6|149853.6|150195.3|149853.3|4
1646864470000|2022-03-09 22:21:10|150192.4|149850.4|150192.8|149850.8|150192.8|149850.8|150192.4|149850.4|4
1646864480000|2022-03-09 22:21:20|150192.6|149850.6|150195.2|149853.2|150195.5|149853.5|150192.6|149850.6|3
1646864490000|2022-03-09 22:21:30|150195.3|149853.3|150195.2|149853.2|150195.5|149853.5|150195.1|149853.1|5
1646864500000|2022-03-09 22:21:40|150191.4|149849.4|150195.3|149853.3|150195.3|149853.3|150191.4|149849.4|4
1646864510000|2022-03-09 22:21:50|150195.1|149853.1|150195.1|149853.1|150195.2|149853.2|150195.1|149853.1|3
1646864520000|2022-03-09 22:22:00|150191.3|149849.3|150192.6|149850.6|150192.6|149850.6|150191.3|149849.3|3
1646864530000|2022-03-09 22:22:10|150192.1|149850.1|150195.5|149853.5|150196|149854|150192.1|149850.1|3
1646864540000|2022-03-09 22:22:20|150182.5|149854.9|150195.1|149853.1|150195.5|149854.9|150182.5|149849.3|6
1646864550000|2022-03-09 22:22:30|150196|149854|150195.2|149853.2|150196|149854|150195.2|149853.2|3
1646864560000|2022-03-09 22:22:40|150191.5|149849.5|150192.6|149850.6|150192.6|149850.6|150190.7|149848.7|4
1646864570000|2022-03-09 22:22:50|150195.9|149853.9|150195.2|149853.2|150195.9|149853.9|150195.2|149853.2|2
1646864580000|2022-03-09 22:23:00|150195.1|149853.1|150195.2|149853.2|150195.2|149853.2|150195.1|149853.1|2
1646864590000|2022-03-09 22:23:10|150189.1|149849.7|150194.6|149852.6|150194.6|149852.6|150189.1|149849.7|6
1646864600000|2022-03-09 22:23:20|150194.5|149852.5|150177|149835|150194.5|149852.5|150173.5|149831.5|3
1646864610000|2022-03-09 22:23:30|150194.5|149852.5|150194.5|149852.5|150194.5|149852.5|150191.7|149849.7|5
1646864630000|2022-03-09 22:23:50|150190.9|149848.9|150192.6|149850.6|150192.6|149850.6|150190.7|149848.7|5
1646864640000|2022-03-09 22:24:00|150194.5|149852.5|150194.5|149852.5|150194.5|149852.5|150194.5|149852.5|1
1646864650000|2022-03-09 22:24:10|150182.5|149854.9|150195.4|149853.4|150195.4|149854.9|150182.5|149850.1|5
1646864660000|2022-03-09 22:24:20|150195|149853|150174.9|149832.9|150195|149853|150166.5|149824.5|3
1646864670000|2022-03-09 22:24:30|150177|149835|150164.4|149822.4|150177.7|149835.7|150158.1|149816.1|4
1646864680000|2022-03-09 22:24:40|150174.5|149832.5|150151.8|149809.8|150174.5|149832.5|150144.7|149802.7|3
1646864690000|2022-03-09 22:24:50|150167.9|149825.9|150192.6|149850.6|150244.3|149902.3|150167.9|149825.9|4
1646864700000|2022-03-09 22:25:00|150194.5|149852.5|150194.5|149852.5|150194.5|149852.5|150194.5|149852.5|1
1646864710000|2022-03-09 22:25:10|150190.9|149848.9|150161.5|149819.5|150192.1|149850.1|150161.5|149819.5|5
1646864720000|2022-03-09 22:25:20|150167.5|149825.5|150175.7|149833.7|150191.1|149849.1|150167.5|149825.5|9
1646864730000|2022-03-09 22:25:30|150178.7|149836.7|150181.5|149839.5|150181.5|149839.5|150178.7|149836.7|3
1646864740000|2022-03-09 22:25:40|150183.4|149841.4|150179.9|149837.9|150183.4|149841.4|150165.8|149823.8|5
1646864750000|2022-03-09 22:25:50|150192.5|149850.5|150192.7|149850.7|150192.7|149850.7|150192.3|149850.3|4
1646864760000|2022-03-09 22:26:00|150189.3|149849.3|150192.5|149850.5|150192.5|149850.5|150189.3|149849.3|3
1646864770000|2022-03-09 22:26:10|150193.9|149851.9|150176.3|149834.3|150194|149852|150160.5|149818.5|5
1646864780000|2022-03-09 22:26:20|150190.7|149848.7|150184.4|149842.4|150192.1|149850.1|150170.7|149833.8|7
1646864790000|2022-03-09 22:26:30|150182.4|149840.4|150162.2|149820.2|150182.4|149840.4|150162.2|149820.2|2
1646864800000|2022-03-09 22:26:40|150168.1|149826.1|150192.3|149850.3|150192.3|149850.3|150168.1|149826.1|3
1646864810000|2022-03-09 22:26:50|150191.9|149849.9|150194.2|149852.2|150194.2|149852.2|150191.9|149849.9|4
1646864820000|2022-03-09 22:27:00|150191.2|149849.2|150168.4|149826.4|150192.6|149850.6|150150.1|149808.1|6
1646864830000|2022-03-09 22:27:10|150171.7|149829.7|150183.5|149841.5|150185.6|149843.6|150171.7|149829.7|5
1646864840000|2022-03-09 22:27:20|150183.1|149841.1|150181.9|149839.9|150183.1|149841.1|150158.8|149816.8|5
1646864850000|2022-03-09 22:27:30|150180.3|149838.3|150192.5|149850.5|150192.5|149850.5|150158|149816|4
1646864860000|2022-03-09 22:27:40|150194.1|149852.1|150194.1|149852.1|150194.1|149852.1|150194.1|149852.1|1
1646864870000|2022-03-09 22:27:50|150190.6|149848.6|150194.1|149852.1|150194.1|149852.1|150190.6|149848.6|4
1646864880000|2022-03-09 22:28:00|150118.5|149776.5|150168.9|149826.9|150168.9|149826.9|150118.5|149776.5|3
1646864890000|2022-03-09 22:28:10|150190.6|149848.6|150155.9|149813.9|150192.3|149854.9|150155.9|149813.9|5
1646864900000|2022-03-09 22:28:20|150172.1|149830.1|150178|149836|150178|149836|150171.8|149829.8|3
1646864910000|2022-03-09 22:28:30|150180.4|149838.4|150192.2|149850.2|150192.2|149850.2|150161.9|149819.9|4
1646864920000|2022-03-09 22:28:40|150193.9|149851.9|150193.9|149851.9|150193.9|149851.9|150193.9|149851.9|1
1646864930000|2022-03-09 22:28:50|150189.1|149849.5|150118|149776|150192.2|149850.2|150118|149776|5
1646864940000|2022-03-09 22:29:00|150160.2|149818.2|150187.1|149845.1|150187.1|149845.1|150160.2|149818.2|6
1646864950000|2022-03-09 22:29:10|150189.3|149847.3|150179.9|149837.9|150190.4|149848.4|150176|149834|6
1646864960000|2022-03-09 22:29:20|150184.2|149842.2|150167|149825|150184.9|149842.9|150167|149825|4
1646864970000|2022-03-09 22:29:30|150192.2|149850.2|150215.2|149873.2|150224.7|149882.7|150192.2|149850.2|7
1646864980000|2022-03-09 22:29:40|150213|149871|150193.6|149851.6|150213|149871|150181.1|149851.6|5
1646864990000|2022-03-09 22:29:50|150190.2|149856.2|150205.7|149863.7|150237.5|149895.5|150190.2|149856.2|7
1646865000000|2022-03-09 22:30:00|150204|149862|150162.9|149820.9|150212.6|149870.6|150162.9|149820.9|7
1646865010000|2022-03-09 22:30:10|150171.9|149829.9|150182.4|149840.4|150182.4|149840.4|150171.9|149829.9|4
1646865020000|2022-03-09 22:30:20|150182.5|149840.5|150190.6|149848.6|150190.6|149848.6|150167.9|149825.9|4
1646865030000|2022-03-09 22:30:30|150190.8|149848.8|150193.9|149851.9|150194.6|149852.6|150190.8|149848.8|5
1646865040000|2022-03-09 22:30:40|150193.6|149851.6|150176.3|149834.3|150193.6|149851.6|150176.3|149834.3|3
1646865050000|2022-03-09 22:30:50|150154.4|149812.4|150165.5|149847.8|150165.5|149851.5|150154.4|149812.4|6
1646865060000|2022-03-09 22:31:00|150177.5|149836|150164.1|149822.1|150177.5|149836|150149.2|149807.2|3
1646865070000|2022-03-09 22:31:10|150175.8|149833.8|150193.4|149851.4|150193.4|149851.4|150174.4|149832.4|3
1646865080000|2022-03-09 22:31:20|150179.2|149847.5|150190.2|149848.2|150190.2|149848.2|150179.2|149843.9|4
1646865090000|2022-03-09 22:31:30|150190.3|149848.3|150194.4|149852.4|150194.8|149852.8|150190.3|149848.3|4
1646865100000|2022-03-09 22:31:40|150182.2|149845.8|150144.6|149802.6|150182.2|149845.8|150144.6|149802.6|4
1646865110000|2022-03-09 22:31:50|150164|149822|150175.9|149833.9|150177.1|149835.1|150164|149822|3
1646865120000|2022-03-09 22:32:00|150156.5|149814.5|150171.5|149829.5|150171.5|149829.5|150156.5|149814.5|3
1646865130000|2022-03-09 22:32:10|150176.1|149834.1|150187.1|149845.1|150187.1|149847.8|150176.1|149834.1|4
1646865140000|2022-03-09 22:32:20|150189.1|149847.1|150191.6|149849.6|150191.6|149855.2|150187.2|149847.1|5
1646865150000|2022-03-09 22:32:30|150191.2|149851.3|150184|149852.5|150191.2|149853.1|150180.8|149848.5|4
1646865160000|2022-03-09 22:32:40|150188.9|149846.9|150175.6|149833.6|150191.9|149852|150162.1|149820.1|5
1646865170000|2022-03-09 22:32:50|150252.9|149910.9|150234.7|149892.7|150252.9|149910.9|150213.8|149871.8|9
1646865180000|2022-03-09 22:33:00|150226|149884|150238.1|149896.1|150238.9|149896.9|150212|149870|6
1646865190000|2022-03-09 22:33:10|150195.6|149853.6|150260.3|149918.3|150284|149942|150195.6|149853.6|6
1646865200000|2022-03-09 22:33:20|150236.7|149894.7|150230.4|149888.4|150250|149908|150205.6|149863.6|5
1646865210000|2022-03-09 22:33:30|150212.3|149870.3|150231.9|149889.9|150238.8|149896.8|150202.3|149860.3|4
1646865220000|2022-03-09 22:33:40|150196.3|149854.3|150243.8|149901.8|150243.8|149901.8|150192.6|149850.6|5
1646865230000|2022-03-09 22:33:50|150203|149861|150197.6|149855.6|150203|149861|150184.6|149842.6|6
1646865240000|2022-03-09 22:34:00|150227.1|149885.1|150235.1|149893.1|150235.1|149893.1|150215.9|149873.9|4
1646865250000|2022-03-09 22:34:10|150206.1|149864.1|150219.1|149877.1|150219.1|149877.1|150206.1|149864.1|4
1646865260000|2022-03-09 22:34:20|150246.6|149904.6|150220.2|149878.2|150251.6|149909.6|150220.2|149878.2|5
1646865270000|2022-03-09 22:34:30|150215.2|149873.2|150166|149824|150215.2|149873.2|150166|149824|4
1646865280000|2022-03-09 22:34:40|150168.2|149826.2|150172|149830|150172|149830|150168.2|149826.2|2
1646865290000|2022-03-09 22:34:50|150149.3|149807.3|150196.8|149854.8|150196.8|149858.8|150149.3|149807.3|6
1646865300000|2022-03-09 22:35:00|150194.6|149852.6|150211.3|149869.3|150247|149905|150186.6|149852.6|8
1646865310000|2022-03-09 22:35:10|150186.4|149844.4|150191.1|149849.1|150192.1|149850.1|150186.4|149844.4|3
1646865320000|2022-03-09 22:35:20|150190.4|149848.4|150160.8|149818.8|150190.4|149848.4|150155.2|149813.2|6
1646865330000|2022-03-09 22:35:30|150170|149828|150170|149828|150170|149828|150170|149828|1
1646865340000|2022-03-09 22:35:40|150147.3|149805.3|150157|149815|150157|149815|150147.3|149805.3|2
1646865350000|2022-03-09 22:35:50|150169.4|149827.4|150188.8|149846.8|150282.5|149940.5|150169.4|149827.4|6
1646865360000|2022-03-09 22:36:00|150186.9|149844.9|150190.1|149848.1|150191|149849.6|150186.9|149844.9|5
1646865370000|2022-03-09 22:36:10|150191.5|149849.5|150168.7|149826.7|150191.5|149849.5|150168.7|149826.7|6
1646865380000|2022-03-09 22:36:20|150167.7|149825.7|150181.9|149839.9|150183.5|149841.5|150167.7|149825.7|5
1646865390000|2022-03-09 22:36:30|150150.1|149808.1|150182.5|149840.5|150182.5|149840.5|150150.1|149808.1|4
1646865400000|2022-03-09 22:36:40|150209.5|149867.5|150191.5|149849.5|150209.5|149867.5|150191|149849|11
1646865410000|2022-03-09 22:36:50|150195.5|149853.5|150195.5|149853.5|150195.5|149853.5|150195.5|149853.5|1
1646865420000|2022-03-09 22:37:00|150176|149856.2|150243.4|149901.4|150245.7|149903.7|150176|149844.3|5
1646865430000|2022-03-09 22:37:10|150233.3|149891.3|150210.2|149868.2|150233.3|149891.3|150210.2|149868.2|9
1646865440000|2022-03-09 22:37:20|150210.7|149868.7|150183.6|149841.6|150210.7|149868.7|150171.6|149829.6|11
1646865450000|2022-03-09 22:37:30|150181.2|149839.2|150194|149852|150225.3|149883.3|150181.2|149839.2|6
1646865460000|2022-03-09 22:37:40|150186.6|149844.6|150193.1|149851.1|150193.9|149859.9|150181.3|149844.6|6
1646865470000|2022-03-09 22:37:50|150192.2|149850.2|150193|149851|150193|149851|150191.9|149849.9|6
1646865480000|2022-03-09 22:38:00|150185.5|149846.9|150205.2|149863.2|150246.7|149904.7|150185.5|149846|10
1646865490000|2022-03-09 22:38:10|150207.1|149865.1|150201|149859|150234.9|149892.9|150201|149859|11
1646865500000|2022-03-09 22:38:20|150215.5|149873.5|150231.3|149889.3|150231.3|149889.3|150200.5|149858.5|7
1646865510000|2022-03-09 22:38:30|150217.9|149875.9|150224.2|149882.2|150224.2|149882.2|150193.8|149851.8|6
1646865520000|2022-03-09 22:38:40|150244.8|149902.8|150243.3|149901.3|150249.3|149907.3|150217.3|149875.3|7
1646865530000|2022-03-09 22:38:50|150236.9|149894.9|150240.4|149898.4|150275.6|149933.6|150236.9|149894.9|4
1646865540000|2022-03-09 22:39:00|150204.1|149863.5|150205.4|149863.4|150244.7|149902.7|150158.7|149824.7|6
1646865550000|2022-03-09 22:39:10|150203.1|149861.1|150221|149879|150225.9|149883.9|150185|149843|5
1646865560000|2022-03-09 22:39:20|150211.9|149869.9|150186.4|149844.4|150213.3|149871.3|150186.4|149844.4|7
1646865570000|2022-03-09 22:39:30|150193.6|149851.6|150236.5|149894.5|150245.8|149903.8|150193.2|149851.2|4
1646865580000|2022-03-09 22:39:40|150236.2|149894.2|150227.4|149885.4|150236.2|149894.2|150227.4|149885.4|2
1646865590000|2022-03-09 22:39:50|150203.8|149861.8|150145.4|149803.4|150203.8|149861.8|150145.4|149803.4|3
1646865600000|2022-03-09 22:40:00|150197.8|149855.8|150222.2|149880.2|150234.5|149892.5|150190.8|149848.8|5
1646865610000|2022-03-09 22:40:10|150214.5|149872.5|150202.9|149860.9|150214.5|149872.5|150177.6|149835.6|5
1646865620000|2022-03-09 22:40:20|150203.4|149861.4|150190.1|149848.1|150203.4|149861.4|150185.9|149843.9|5
1646865630000|2022-03-09 22:40:30|150181.8|149839.8|150197.2|149855.2|150197.2|149855.2|150181.8|149839.8|5
1646865640000|2022-03-09 22:40:40|150197.9|149855.9|150198.3|149856.3|150198.3|149856.3|150197.2|149855.2|3
1646865650000|2022-03-09 22:40:50|150170.2|149828.2|150172.2|149830.2|150172.2|149830.2|150156.5|149814.5|3
1646865660000|2022-03-09 22:41:00|150172|149830|150165.1|149823.1|150194.3|149852.3|150161.9|149819.9|7
1646865670000|2022-03-09 22:41:10|150172.6|149830.6|150161.6|149819.6|150176.6|149834.6|150161.6|149819.6|3
1646865680000|2022-03-09 22:41:20|150173.6|149831.6|150198.6|149856.6|150198.6|149856.6|150161.6|149819.6|3
1646865690000|2022-03-09 22:41:30|150171.9|149844.7|150200|149858|150200|149858|150171.9|149840.8|3
1646865700000|2022-03-09 22:41:40|150263.4|149921.4|150220.7|149878.7|150263.4|149921.4|150220.7|149878.7|3
1646865710000|2022-03-09 22:41:50|150200.9|149858.9|150221.5|149879.5|150221.5|149879.5|150200.9|149858.9|3
1646865720000|2022-03-09 22:42:00|150169.8|149827.8|150164.4|149822.4|150173.2|149831.2|150151|149809|4
1646865730000|2022-03-09 22:42:10|150175|149833|150165.2|149823.2|150180.4|149838.4|150165.2|149823.2|4
1646865740000|2022-03-09 22:42:20|150198.9|149856.9|150198.2|149856.2|150198.9|149856.9|150197.3|149855.3|3
1646865750000|2022-03-09 22:42:30|150197.7|149855.7|150280.1|149938.1|150305|149963|150165.9|149843.2|21
1646865760000|2022-03-09 22:42:40|150285.2|149943.2|150235.7|149893.7|150292|149950|150229.2|149887.2|24
1646865770000|2022-03-09 22:42:50|150232|149890|150244|149902|150244|149902|150225.1|149883.1|22
1646865780000|2022-03-09 22:43:00|150244.1|149902.1|150229.8|149887.8|150245.8|149903.8|150227.4|149885.4|17
1646865790000|2022-03-09 22:43:10|150235.5|149893.5|150250.9|149908.9|150250.9|149908.9|150227|149885|16
1646865800000|2022-03-09 22:43:20|150252.5|149910.5|150251.8|149909.8|150255|149913|150235.3|149893.3|12
1646865810000|2022-03-09 22:43:30|150256|149914|150258.6|149916.6|150264.9|149922.9|150237.7|149895.7|9
1646865820000|2022-03-09 22:43:40|150252.6|149910.6|150257.5|149915.5|150257.5|149915.5|150220.3|149878.3|11
1646865830000|2022-03-09 22:43:50|150259.8|149917.8|150237.7|149895.7|150259.9|149917.9|150233.1|149891.1|10
1646865840000|2022-03-09 22:44:00|150222.2|149880.2|150269.2|149927.2|150269.2|149927.2|150222.2|149880.2|9
1646865850000|2022-03-09 22:44:10|150274.2|149932.2|150254.2|149912.2|150274.2|149932.2|150231.4|149889.4|9
1646865860000|2022-03-09 22:44:20|150249.6|149907.6|150236.8|149894.8|150249.6|149907.6|150229|149887|10
1646865870000|2022-03-09 22:44:30|150243.9|149901.9|150214.4|149872.4|150247.9|149905.9|150214.4|149872.4|6
1646865880000|2022-03-09 22:44:40|150238.1|149896.1|150243|149901|150244.4|149902.4|150224.1|149882.1|6
1646865890000|2022-03-09 22:44:50|150240|149898|150236.7|149894.7|150250.9|149908.9|150222.7|149880.7|6
1646865900000|2022-03-09 22:45:00|150213.4|149871.4|150267.1|149925.1|150267.1|149925.1|150212|149870|8
1646865910000|2022-03-09 22:45:10|150243.2|149901.2|150237.3|149895.3|150243.2|149901.2|150216.6|149877.6|7
1646865920000|2022-03-09 22:45:20|150232|149890|150235|149893|150235|149893|150208.7|149866.7|8
1646865930000|2022-03-09 22:45:30|150226.5|149884.5|150204.6|149862.6|150226.5|149884.5|150204.6|149862.6|3
1646865940000|2022-03-09 22:45:40|150205.6|149863.6|150216.9|149874.9|150243.9|149901.9|150205.6|149863.6|7
1646865950000|2022-03-09 22:45:50|150212.6|149870.6|150208.8|149879.6|150216.3|149879.6|150208.8|149870.6|3
1646865960000|2022-03-09 22:46:00|150206.5|149877.9|150260.4|149918.4|150281.3|149939.3|150201.7|149859.7|8
1646865970000|2022-03-09 22:46:10|150243.1|149901.1|150217.1|149884.8|150243.1|149901.1|150217.1|149883.7|5
1646865980000|2022-03-09 22:46:20|150189.5|149866.1|150196.6|149854.6|150196.6|149875.5|150182.4|149852.1|9
1646865990000|2022-03-09 22:46:30|150180.6|149838.6|150199.5|149857.5|150202.5|149860.5|150180.6|149838.6|6
1646866000000|2022-03-09 22:46:40|150199.4|149857.4|150187.6|149845.6|150199.4|149857.4|150187.6|149845.6|4
1646866010000|2022-03-09 22:46:50|150195.4|149853.4|150250.3|149908.3|150269.8|149927.8|150195.4|149853.4|4
1646866020000|2022-03-09 22:47:00|150232.9|149890.9|150236.1|149894.1|150236.1|149894.1|150232.9|149890.9|2
1646866030000|2022-03-09 22:47:10|150238.9|149896.9|150185.4|149843.4|150238.9|149896.9|150185.4|149843.4|5
1646866040000|2022-03-09 22:47:20|150190|149848|150182.6|149840.6|150208.3|149866.3|150168.2|149826.2|6
1646866050000|2022-03-09 22:47:30|150185.2|149843.2|150189.2|149847.2|150189.2|149847.2|150185.2|149843.2|2
1646866060000|2022-03-09 22:47:40|150190.4|149848.4|150205.3|149863.3|150205.3|149863.3|150174.6|149832.6|4
1646866070000|2022-03-09 22:47:50|150205.6|149863.6|150205.8|149863.8|150208.2|149866.2|150187.4|149845.4|8
1646866080000|2022-03-09 22:48:00|150208.8|149866.8|150208|149866|150208.8|149866.8|150208|149866|2
1646866090000|2022-03-09 22:48:10|150164.7|149822.7|150199.8|149857.8|150199.8|149857.8|150164.7|149822.7|8
1646866100000|2022-03-09 22:48:20|150198.7|149856.7|150197.8|149855.8|150198.7|149856.7|150190.7|149848.7|4
1646866110000|2022-03-09 22:48:30|150196.6|149854.6|150188.9|149846.9|150197.8|149855.8|150187.6|149845.6|4
1646866120000|2022-03-09 22:48:40|150191.2|149849.2|150199.7|149857.7|150199.7|149857.7|150191.2|149849.2|3
1646866130000|2022-03-09 22:48:50|150205.9|149863.9|150196.7|149854.7|150205.9|149863.9|150191.5|149849.5|6
1646866140000|2022-03-09 22:49:00|150199.8|149857.8|150192.2|149850.2|150203.8|149861.8|150182.1|149840.1|5
1646866150000|2022-03-09 22:49:10|150191.9|149849.9|150177.3|149835.3|150197.6|149855.6|150177.3|149835.3|6
1646866160000|2022-03-09 22:49:20|150180.7|149838.7|150196.3|149854.3|150206.7|149864.7|150180.7|149838.7|10
1646866170000|2022-03-09 22:49:30|150197.1|149855.1|150207.1|149865.1|150207.1|149865.1|150197.1|149855.1|5
1646866180000|2022-03-09 22:49:40|150206.8|149864.8|150208.1|149866.1|150218.8|149876.8|150206.8|149864.8|13
1646866190000|2022-03-09 22:49:50|150207.9|149865.9|150199.3|149857.3|150207.9|149865.9|150197.3|149855.3|5
1646866200000|2022-03-09 22:50:00|150198|149856|150194.5|149852.5|150199.3|149857.3|150179.2|149837.2|7
1646866210000|2022-03-09 22:50:10|150191.8|149849.8|150178.7|149836.7|150191.8|149849.8|150178.7|149836.7|2
1646866220000|2022-03-09 22:50:20|150185.3|149843.3|150180.7|149838.7|150200.7|149858.7|150180.7|149838.7|7
1646866230000|2022-03-09 22:50:30|150201|149859|150201|149859|150201|149859|150201|149859|1
1646866240000|2022-03-09 22:50:40|150198.8|149856.8|150196.5|149854.5|150200.8|149858.8|150194.3|149852.3|4
1646866250000|2022-03-09 22:50:50|150198.3|149856.3|150179|149837|150208|149866|150179|149837|5
1646866260000|2022-03-09 22:51:00|150194|149852|150183.2|149841.2|150194|149852|150183.2|149841.2|2
1646866270000|2022-03-09 22:51:10|150186.8|149844.8|150177.8|149835.8|150186.8|149844.8|150171|149829|3
1646866280000|2022-03-09 22:51:20|150187.5|149845.5|150208|149866|150208|149866|150172.7|149830.7|5
1646866290000|2022-03-09 22:51:30|150206.2|149864.2|150197.1|149855.1|150207.6|149865.6|150194.2|149852.2|5
1646866300000|2022-03-09 22:51:40|150201|149859|150201|149859|150201|149859|150201|149859|1
1646866310000|2022-03-09 22:51:50|150182.1|149840.1|150186.7|149860.2|150192|149860.2|150173.7|149831.7|6
1646866320000|2022-03-09 22:52:00|150193.2|149857.3|150184.9|149842.9|150193.2|149857.3|150168.1|149826.1|3
1646866330000|2022-03-09 22:52:10|150193.4|149851.4|150191.6|149849.6|150193.4|149851.4|150191.6|149849.6|2
1646866340000|2022-03-09 22:52:20|150166.2|149824.2|150208.2|149866.2|150208.2|149866.2|150166.2|149824.2|4
1646866350000|2022-03-09 22:52:30|150207.2|149865.2|150210.3|149868.3|150211.6|149972|150102|149864.5|9
1646866360000|2022-03-09 22:52:40|150209.6|149867.6|150195.2|149853.2|150209.6|149867.6|150195.2|149853.2|7
1646866370000|2022-03-09 22:52:50|150195.8|149853.8|150188.3|149846.3|150198.2|149856.2|150179.8|149837.8|4
1646866380000|2022-03-09 22:53:00|150184.8|149842.8|150182.7|149840.7|150189.7|149862.8|150182.7|149840.7|5
1646866390000|2022-03-09 22:53:10|150179|149837|150190.4|149848.4|150191.9|149852.4|150177|149837|5
1646866400000|2022-03-09 22:53:20|150202.8|149860.8|150201.1|149859.1|150202.8|149860.8|150194.7|149852.7|5
1646866410000|2022-03-09 22:53:30|150196.8|149854.8|150238.8|149896.8|150250.8|149908.8|150196.8|149854.8|4
1646866420000|2022-03-09 22:53:40|150230.3|149888.3|150199.4|149857.4|150230.3|149888.3|150195.6|149853.6|5
1646866430000|2022-03-09 22:53:50|150185.6|149843.6|150191.1|149849.1|150191.1|149849.1|150171.1|149829.1|5
1646866440000|2022-03-09 22:54:00|150175.9|149833.9|150179|149837|150179|149837|150175.9|149833.9|2
1646866450000|2022-03-09 22:54:10|150205.5|149863.5|150194.6|149852.6|150206.4|149864.4|150193.7|149851.7|5
1646866460000|2022-03-09 22:54:20|150200.5|149858.5|150207.9|149865.9|150207.9|149865.9|150200.5|149858.5|3
1646866470000|2022-03-09 22:54:30|150207.4|149865.4|150188.4|149846.4|150207.4|149865.4|150180.5|149838.5|6
1646866480000|2022-03-09 22:54:40|150192.4|149850.4|150174.9|149832.9|150196.1|149854.1|150174.9|149832.9|5
1646866490000|2022-03-09 22:54:50|150189.7|149847.7|150189.7|149847.7|150189.7|149847.7|150189.7|149847.7|1
1646866500000|2022-03-09 22:55:00|150165.5|149823.5|150184.4|149842.4|150184.4|149842.4|150165.5|149823.5|4
1646866510000|2022-03-09 22:55:10|150198.3|149856.3|150209.3|149867.3|150209.3|149867.3|150198.3|149856.3|3
1646866530000|2022-03-09 22:55:30|150172.8|149901.1|150198.3|149856.3|150198.3|149901.1|150172.8|149842|5
1646866540000|2022-03-09 22:55:40|150200.5|149858.5|150189.5|149847.5|150200.5|149858.5|150162.6|149820.6|4
1646866550000|2022-03-09 22:55:50|150191.4|149849.4|150178.3|149836.3|150191.4|149849.4|150178.3|149836.3|3
1646866560000|2022-03-09 22:56:00|150177.1|149835.1|150192.7|149869.4|150192.7|149880.8|150177.1|149835.1|6
1646866570000|2022-03-09 22:56:10|150199|149864.9|150194.7|149852.7|150201.9|149864.9|150188|149852.7|4
1646866580000|2022-03-09 22:56:20|150195.7|149853.7|150179.8|149837.8|150197.7|149855.7|150172.6|149830.6|6
1646866590000|2022-03-09 22:56:30|150183.4|149841.4|150175.4|149833.4|150191|149849|150175.4|149833.4|5
1646866600000|2022-03-09 22:56:40|150181.1|149839.1|150184.3|149842.3|150184.3|149842.3|150178.3|149836.3|3
1646866610000|2022-03-09 22:56:50|150185.6|149843.6|150204.8|149862.8|150204.8|149862.8|150171.5|149829.5|4
1646866620000|2022-03-09 22:57:00|150202.4|149860.4|150204.5|149862.5|150205.7|149893.3|150172.3|149851.8|8
1646866630000|2022-03-09 22:57:10|150205.1|149863.1|150207.3|149865.3|150207.3|149884|150189|149863.1|4
1646866640000|2022-03-09 22:57:20|150206.8|149864.8|150187.9|149850.5|150206.8|149869.1|150179.6|149837.6|6
1646866650000|2022-03-09 22:57:30|150190.4|149857.3|150194.7|149852.7|150208.7|149866.7|150187|149852.7|8
1646866660000|2022-03-09 22:57:40|150191.1|149849.1|150186.3|149844.3|150199|149857|150186.3|149844.3|10
1646866670000|2022-03-09 22:57:50|150224.1|149882.1|150222.3|149880.3|150224.1|149882.1|150218.7|149876.7|3
1646866680000|2022-03-09 22:58:00|150211.3|149869.3|150202.5|149861.8|150213.7|149871.7|150194|149859.9|10
1646866690000|2022-03-09 22:58:10|150200.4|149858.4|150172.9|149830.9|150203.6|149861.6|150172.9|149830.9|4
1646866700000|2022-03-09 22:58:20|150180.4|149838.4|150187.8|149845.8|150187.8|149845.8|150180.4|149838.4|3
1646866710000|2022-03-09 22:58:30|150187.6|149845.6|150194.5|149852.5|150194.5|149852.5|150173|149831|5
1646866720000|2022-03-09 22:58:40|150187.4|149845.4|150183.3|149841.3|150189.9|149847.9|150177.6|149835.6|4
1646866730000|2022-03-09 22:58:50|150201|149859|150198.8|149856.8|150201|149859|150198.7|149856.7|3
1646866740000|2022-03-09 22:59:00|150197.8|149855.8|150197.4|149855.4|150197.8|149855.8|150194.8|149852.8|3
1646866750000|2022-03-09 22:59:10|150198.8|149856.8|150181.3|149839.3|150198.8|149856.8|150157.7|149815.7|4
1646866760000|2022-03-09 22:59:20|150187.3|149845.3|150176.6|149834.6|150187.3|149845.3|150157.7|149815.7|3
1646866770000|2022-03-09 22:59:30|150181.3|149839.3|150197.7|149855.7|150205.7|149863.7|150181.3|149839.3|5
1646866780000|2022-03-09 22:59:40|150198|149856|150206.2|149864.2|150206.2|149864.2|150189.5|149847.5|4
1646866790000|2022-03-09 22:59:50|150203.7|149861.7|150202.6|149866.2|150203.7|149884.2|150184.6|149861.7|5
1646866800000|2022-03-09 23:00:00|150201.8|149859.8|150215.6|149875.1|150254|149912|150201.1|149859.1|20
1646866810000|2022-03-09 23:00:10|150210.8|149868.8|150198|149870.9|150216.2|149874.2|150198|149861|15
1646866820000|2022-03-09 23:00:20|150191.7|149849.7|150192.2|149850.2|150192.2|149850.2|150191.7|149849.7|2
1646866830000|2022-03-09 23:00:30|150184.4|149842.4|150194.2|149852.2|150194.2|149852.2|150184.4|149842.4|5
1646866840000|2022-03-09 23:00:40|150194.1|149852.1|150187.5|149845.5|150194.1|149852.1|150186.5|149844.5|4
1646866850000|2022-03-09 23:00:50|150191.8|149849.8|150195.1|149853.1|150195.1|149853.1|150190.1|149848.1|5
1646866860000|2022-03-09 23:01:00|150190.2|149848.2|150186.7|149844.7|150190.2|149848.2|150179.5|149837.5|8
1646866870000|2022-03-09 23:01:10|150190.9|149848.9|150185.8|149843.8|150191|149849|150183.1|149841.1|5
1646866880000|2022-03-09 23:01:20|150185.4|149843.4|150182.5|149840.5|150187.2|149845.2|150180.2|149838.2|6
1646866890000|2022-03-09 23:01:30|150177|149853.7|150204.7|149862.7|150204.7|149893.9|150177|149853.7|7
1646866900000|2022-03-09 23:01:40|150209.6|149867.6|150198|149875.4|150209.6|149898.5|150159.5|149848.7|8
1646866910000|2022-03-09 23:01:50|150197|149894.5|150164.8|149894.1|150197|149894.5|150164.8|149836.2|11
1646866920000|2022-03-09 23:02:00|150180.6|149867.4|150189.2|149847.2|150194.3|149874.2|150176.8|149847.2|9
1646866930000|2022-03-09 23:02:10|150180.9|149838.9|150192|149850|150193.2|149851.2|150180.9|149838.9|5
1646866940000|2022-03-09 23:02:20|150189.3|149847.3|150186.3|149844.3|150189.3|149847.3|150184.5|149842.5|3
1646866950000|2022-03-09 23:02:30|150187.9|149845.9|150189.9|149847.9|150190.2|149848.2|150187.9|149845.9|5
1646866960000|2022-03-09 23:02:40|150191.4|149849.4|150201.5|149859.5|150225.1|149883.1|150185.1|149849.4|12
1646866970000|2022-03-09 23:02:50|150201.2|149859.2|150189.8|149847.8|150201.2|149859.2|150189.2|149847.2|5
1646866980000|2022-03-09 23:03:00|150193.8|149851.8|150194.9|149852.9|150199.8|149857.8|150193.8|149851.8|9
1646866990000|2022-03-09 23:03:10|150193.9|149851.9|150198.5|149856.5|150198.5|149856.5|150193.9|149851.9|6
1646867000000|2022-03-09 23:03:20|150203.1|149861.1|150188.6|149863.4|150203.1|149892.7|150176.5|149861.1|7
1646867010000|2022-03-09 23:03:30|150185.5|149868.6|150205.2|149863.2|150205.2|149875|150180.8|149861.3|11
1646867020000|2022-03-09 23:03:40|150206.1|149864.1|150216|149874|150217.8|149875.8|150206.1|149864.1|5
1646867030000|2022-03-09 23:03:50|150216.7|149874.7|150198.2|149856.2|150216.7|149874.7|150196.4|149854.4|4
1646867040000|2022-03-09 23:04:00|150192|149850|150195.2|149853.2|150195.2|149853.2|150189.8|149847.8|4
1646867050000|2022-03-09 23:04:10|150195.9|149853.9|150197.2|149855.2|150199.9|149857.9|150195.4|149853.4|4
1646867060000|2022-03-09 23:04:20|150197.9|149855.9|150184.9|149842.9|150238|149897|150165.8|149823.8|21
1646867070000|2022-03-09 23:04:30|150177.3|149835.3|150206|149864|150206|149864|150177.3|149835.3|10
1646867080000|2022-03-09 23:04:40|150204.7|149862.7|150197.4|149855.4|150207.1|149865.1|150190.6|149848.6|6
1646867090000|2022-03-09 23:04:50|150168.2|149826.2|150186.7|149844.7|150187.6|149845.6|150168.2|149826.2|9
1646867100000|2022-03-09 23:05:00|150181.3|149839.3|150228.6|149886.6|150228.6|149886.6|150176.9|149834.9|7
1646867110000|2022-03-09 23:05:10|150232.7|149890.7|150220.1|149878.1|150232.7|149890.7|150213.5|149876.4|7
1646867120000|2022-03-09 23:05:20|150227.7|149885.7|150214.2|149872.2|150254.9|149912.9|150214.2|149872.2|5
1646867130000|2022-03-09 23:05:30|150211.9|149871.7|150222.3|149880.3|150226.5|149885.9|150194|149860.6|9
1646867140000|2022-03-09 23:05:40|150221.8|149879.8|150225|149883|150239.9|149897.9|150193.9|149851.9|9
1646867150000|2022-03-09 23:05:50|150231.6|149889.6|150236.2|149894.2|150237.5|149895.5|150209.1|149873.1|5
1646867160000|2022-03-09 23:06:00|150230.8|149888.8|150189.6|149847.6|150230.8|149888.8|150188.8|149846.8|10
1646867170000|2022-03-09 23:06:10|150193.5|149851.5|150258.9|149916.9|150290.4|149948.4|150193.5|149851.5|4
1646867180000|2022-03-09 23:06:20|150240.5|149898.5|150235.6|149893.6|150240.5|149898.5|150229.9|149887.9|4
1646867190000|2022-03-09 23:06:30|150215|149883.9|150183.6|149841.6|150219.8|149883.9|150183.6|149841.6|6
1646867200000|2022-03-09 23:06:40|150199.4|149857.4|150206.5|149864.5|150223|149881|150193.6|149851.6|12
1646867210000|2022-03-09 23:06:50|150204.9|149862.9|150219.2|149877.2|150219.2|149877.2|150204.8|149862.8|5
1646867220000|2022-03-09 23:07:00|150219|149877|150202.4|149860.4|150219|149877|150202.4|149860.4|5
1646867230000|2022-03-09 23:07:10|150217.3|149875.3|150211.8|149869.8|150223.2|149912.3|150160.9|149869.8|11
1646867240000|2022-03-09 23:07:20|150187.8|149888.8|150236.3|149894.3|150236.3|149896.6|150187.8|149875.4|14
1646867250000|2022-03-09 23:07:30|150231.9|149889.9|150249.5|149907.5|150249.5|149907.5|150201.2|149876.9|13
1646867260000|2022-03-09 23:07:40|150247.8|149905.8|150239|149897|150247.8|149905.8|150222.2|149880.2|7
1646867270000|2022-03-09 23:07:50|150238.7|149896.7|150231.7|149889.7|150238.7|149896.7|150230.9|149888.9|5
1646867280000|2022-03-09 23:08:00|150215.9|149873.9|150242.9|149900.9|150287.1|149945.1|150215.9|149873.9|3
1646867290000|2022-03-09 23:08:10|150237|149895|150239|149897|150240|149898|150230.4|149888.4|6
1646867300000|2022-03-09 23:08:20|150222.9|149880.9|150235|149893|150293.4|149953.1|150207.3|149865.3|12
1646867310000|2022-03-09 23:08:30|150250.7|149908.7|150256.6|149914.6|150262.3|149920.3|150243.6|149901.6|9
1646867320000|2022-03-09 23:08:40|150255.5|149913.5|150239.9|149897.9|150258.3|149916.3|150239.8|149897.8|11
1646867330000|2022-03-09 23:08:50|150250|149908|150241.8|149899.8|150261.5|149919.5|150203.1|149899.8|8
1646867340000|2022-03-09 23:09:00|150243.1|149901.1|150254.4|149912.4|150257.2|149915.2|150243.1|149901.1|6
1646867350000|2022-03-09 23:09:10|150260.8|149918.8|150263.6|149921.6|150267.3|149925.3|150234.7|149892.7|8
1646867360000|2022-03-09 23:09:20|150259.7|149917.7|150249.4|149907.4|150276.9|149934.9|150249.4|149907.4|8
1646867370000|2022-03-09 23:09:30|150235.1|149899.2|150248.8|149906.8|150256.1|149914.1|150235.1|149896.2|10
1646867380000|2022-03-09 23:09:40|150244.6|149902.6|150246.6|149904.6|150259.9|149917.9|150241.5|149899.5|10
1646867390000|2022-03-09 23:09:50|150235.7|149904.1|150230.9|149888.9|150246.1|149904.1|150230.9|149888.9|10
1646867400000|2022-03-09 23:10:00|150228.9|149886.9|150245.8|149903.8|150272.3|149930.3|150228.9|149886.9|8
1646867410000|2022-03-09 23:10:10|150245.1|149903.1|150234.3|149892.3|150245.1|149903.1|150234.3|149892.3|8
1646867420000|2022-03-09 23:10:20|150232.7|149890.7|150229.8|149887.8|150267.7|149925.7|150228.1|149886.1|8
1646867430000|2022-03-09 23:10:30|150230.1|149888.1|150241.1|149899.1|150243.3|149901.3|150230.1|149888.1|8
1646867440000|2022-03-09 23:10:40|150271|149929|150230.3|149888.3|150271|149929|150230.3|149888.3|8
1646867450000|2022-03-09 23:10:50|150240.4|149898.4|150234|149892|150241.9|149899.9|150234|149892|10
1646867460000|2022-03-09 23:11:00|150249.3|149907.3|150234.9|149892.9|150252.6|149910.6|150231.8|149889.8|6
1646867470000|2022-03-09 23:11:10|150223.6|149881.6|150235.1|149893.1|150242.1|149900.1|150218.5|149876.5|7
1646867480000|2022-03-09 23:11:20|150240.7|149898.7|150226.2|149884.2|150252.2|149910.2|150220.2|149878.2|14
1646867490000|2022-03-09 23:11:30|150247.5|149905.5|150233.9|149891.9|150247.5|149905.5|150225.1|149883.1|7
1646867500000|2022-03-09 23:11:40|150230.4|149888.4|150258|149916|150270.5|149928.5|150230.3|149888.3|7
1646867510000|2022-03-09 23:11:50|150258.9|149916.9|150236.2|149894.2|150258.9|149916.9|150236.2|149894.2|6
1646867520000|2022-03-09 23:12:00|150221.6|149879.6|150229.8|149887.8|150255.6|149913.6|150215.4|149873.4|14
1646867530000|2022-03-09 23:12:10|150225.2|149883.2|150228.2|149886.2|150235.6|149893.6|150219.3|149877.3|10
1646867540000|2022-03-09 23:12:20|150235|149893|150229.5|149887.5|150236.5|149894.5|150223.1|149881.1|9
1646867550000|2022-03-09 23:12:30|150226.2|149884.2|150241.9|149899.9|150251.5|149909.5|150222.3|149880.3|10
1646867560000|2022-03-09 23:12:40|150269.9|149927.9|150219.1|149877.1|150269.9|149927.9|150219.1|149877.1|5
1646867570000|2022-03-09 23:12:50|150244.7|149902.7|150213.8|149871.8|150252.3|149910.3|150213.8|149871.8|8
1646867580000|2022-03-09 23:13:00|150213.9|149871.9|150213.4|149871.4|150237.3|149895.3|150193.9|149851.9|9
1646867590000|2022-03-09 23:13:10|150215.5|149873.5|150230.4|149888.4|150236.5|149894.5|150210.3|149868.3|8
1646867600000|2022-03-09 23:13:20|150235.5|149893.5|150324.7|149982.7|150324.7|149982.7|150230|149888|16
1646867610000|2022-03-09 23:13:30|150322.5|149980.5|150303.4|149980.6|150359.7|150017.7|150298.6|149968|39
1646867620000|2022-03-09 23:13:40|150297.8|149987.1|150300.1|149983.1|150316.2|149991.1|150289.2|149972.9|33
1646867630000|2022-03-09 23:13:50|150299.9|149977.6|150281.6|149985.7|150300.1|149987.6|150281|149976.1|36
1646867640000|2022-03-09 23:14:00|150281.5|149985.8|150265.2|150000|150281.5|150007.1|150262.6|149985.8|37
1646867650000|2022-03-09 23:14:10|150260.2|149993.8|150271|149998.1|150298.5|150011.7|150244.1|149978.7|39
1646867660000|2022-03-09 23:14:20|150259.9|150000.7|150277.5|150009|150331.7|150014.8|150256.9|149975.3|35
1646867670000|2022-03-09 23:14:30|150268.7|150003.8|150269.9|149998.9|150276.9|150008.4|150251.1|149989.5|33
1646867680000|2022-03-09 23:14:40|150269.8|149999|150276.9|149998.1|150285.1|150007.8|150264.9|149990.8|32
1646867690000|2022-03-09 23:14:50|150276.8|149994.4|150274.9|150000|150276.8|150008.8|150264.1|149994.4|27
1646867700000|2022-03-09 23:15:00|150281|150000.1|150290.6|150015|150290.7|150026|150267.5|150000.1|31
1646867710000|2022-03-09 23:15:10|150266.5|150010.7|150314.2|149989|150314.2|150020.4|150265.8|149989|30
1646867720000|2022-03-09 23:15:20|150308.5|149990.6|150274.3|149999|150316.3|150008.9|150274.3|149973.6|23
1646867730000|2022-03-09 23:15:30|150292.1|149986.9|150276.4|150005|150294.8|150005|150270.4|149977|22
1646867740000|2022-03-09 23:15:40|150277.5|150000.8|150256.8|149995.2|150280.1|150007.3|150256.8|149988.3|20
1646867750000|2022-03-09 23:15:50|150267.2|149999.2|150264|150006.1|150282.8|150012.8|150255|149999.2|17
1646867760000|2022-03-09 23:16:00|150269.6|150009.2|150260.6|150013.3|150269.6|150013.3|150254.1|150001.5|17
1646867770000|2022-03-09 23:16:10|150260|150010.2|150263.7|150011.1|150285.3|150040.5|150169.3|149983.3|20
1646867780000|2022-03-09 23:16:20|150294.8|150006.1|150285.2|149991.7|150322.3|150011|150271.2|149984.6|16
1646867790000|2022-03-09 23:16:30|150301.7|149990.4|150254.1|149997.2|150301.7|149998.5|150254.1|149990.4|18
1646867800000|2022-03-09 23:16:40|150249.2|149997.3|150254.4|150013.4|150278.6|150019|150231.6|149996|11
1646867810000|2022-03-09 23:16:50|150250.2|150005.8|150250.2|150015.4|150258.7|150018.4|150220.8|150005.4|9
1646867820000|2022-03-09 23:17:00|150256.2|150018.2|150245.4|149987.9|150256.2|150018.2|150238.2|149987.9|11
1646867830000|2022-03-09 23:17:10|150258.3|149994.1|150275|149996.9|150275.4|150004.3|150248.7|149986.8|9
1646867840000|2022-03-09 23:17:20|150267.4|149984.3|150282.9|149973.7|150284.6|149993.1|150267.4|149973.3|6
1646867850000|2022-03-09 23:17:30|150283.7|149960.6|150157.3|150027.3|150293.7|150027.3|150157.3|149960.6|16
1646867860000|2022-03-09 23:17:40|150200.3|149990.6|150215.6|149995.6|150245.3|150017.8|150143.5|149983.6|12
1646867870000|2022-03-09 23:17:50|150215|149987.2|150194.2|149987.9|150232.8|149996.4|150188.4|149944.4|6
1646867880000|2022-03-09 23:18:00|150198.4|149988|150268.2|149991.7|150269.3|150013.4|150198.4|149988|14
1646867890000|2022-03-09 23:18:10|150264.3|149993.8|150263.1|149990.1|150272.7|150004.2|150220.2|149977.8|8
1646867900000|2022-03-09 23:18:20|150268.7|149995|150248.1|149998.2|150268.7|150009|150234.4|149989.5|9
1646867910000|2022-03-09 23:18:30|150273.9|149993.1|150264|150004.7|150276.5|150004.7|150245.7|149981.7|9
1646867920000|2022-03-09 23:18:40|150212.7|150003.6|150216.2|150007.3|150254|150016.9|150212.7|150001.9|9
1646867930000|2022-03-09 23:18:50|150240|150014.5|150275|149977.1|150292.3|150014.5|150223.4|149977.1|10
1646867940000|2022-03-09 23:19:00|150209.9|149999.1|150187.5|150057.5|150276|150057.5|150165.4|149984.7|10
1646867950000|2022-03-09 23:19:10|150220.1|150001.7|150279|149992.6|150279|150007.2|150220.1|149972.7|11
1646867960000|2022-03-09 23:19:20|150278.8|150000.4|150259.3|150003.6|150282.7|150004|150259.3|149985.4|7
1646867970000|2022-03-09 23:19:30|150261.6|150014.5|150214.1|150013.8|150261.6|150038.3|150168.3|150001.1|15
1646867980000|2022-03-09 23:19:40|150208.5|150006.2|150254.2|149999.7|150259.8|150036.9|150166.9|149939.7|7
1646867990000|2022-03-09 23:19:50|150247.6|149988.4|150253.8|149985.7|150267.5|150006.5|150208.6|149983.9|17
1646868000000|2022-03-09 23:20:00|150279.6|149988.4|150242.1|149970.7|150279.6|149988.4|150242.1|149970.7|4
1646868010000|2022-03-09 23:20:10|150285.5|149943.5|150260.8|149993.8|150304.4|149993.8|150260.8|149943.5|5
1646868020000|2022-03-09 23:20:20|150260.9|149990.5|150217.4|149989.9|150260.9|150000.3|150217.4|149976.4|7
1646868030000|2022-03-09 23:20:30|150224.9|149987.7|150257.5|149994.1|150271.3|150007.1|150224.9|149987.7|3
1646868040000|2022-03-09 23:20:40|150244|149982.8|150233.3|149993.3|150245.4|150043.8|150169|149982.2|11
1646868050000|2022-03-09 23:20:50|150237.8|149983.3|150245.8|149979.9|150245.8|149985.8|150228.9|149979.9|4
1646868060000|2022-03-09 23:21:00|150263.6|149968.8|150269.6|149982|150274.4|149992.6|150254.2|149968.8|6
1646868070000|2022-03-09 23:21:10|150267.5|150006.6|150247|149996.8|150290.4|150014.7|150247|149980.2|7
1646868080000|2022-03-09 23:21:20|150224.7|150005.6|150232|150007.8|150236.6|150022.4|150224.7|150003.5|5
1646868090000|2022-03-09 23:21:30|150232.9|149993.1|150226.4|149985.7|150232.9|149993.1|150226.4|149985.7|2
1646868100000|2022-03-09 23:21:40|150239.6|150009.8|150190.9|149969|150281.3|150016.7|150146.7|149969|9
1646868110000|2022-03-09 23:21:50|150202.3|149957.9|150247.6|149940.8|150272.8|149965.3|150189.1|149933.2|5
1646868120000|2022-03-09 23:22:00|150247|149991.8|150252.1|149984.8|150269.6|149997|150239.3|149984.8|14
1646868130000|2022-03-09 23:22:10|150251.8|149985|150167.1|150037.1|150262.2|150040.3|150161.4|149985|11
1646868140000|2022-03-09 23:22:20|150208.8|149996.8|150210.7|149991.6|150218.2|149998.3|150208.8|149991.6|5
1646868150000|2022-03-09 23:22:30|150159.3|150029.3|150260.6|149994.2|150260.6|150032.7|150159.3|149994.2|13
1646868160000|2022-03-09 23:22:40|150255.4|149988|150196.6|149966.9|150255.4|149988|150193.8|149925.8|5
1646868170000|2022-03-09 23:22:50|150253.3|149943.4|150241.4|149969.7|150254.5|149982.6|150235.7|149928.6|6
1646868180000|2022-03-09 23:23:00|150238.2|149974.1|150172.4|150042.4|150264.9|150042.4|150172.4|149947.2|12
1646868190000|2022-03-09 23:23:10|150251.4|150015.8|150252.7|150003.8|150252.7|150043|150173|150001.4|11
1646868200000|2022-03-09 23:23:20|150141.3|150011.3|150218.5|149997.5|150262.5|150026.9|150141.3|149997.3|11
1646868210000|2022-03-09 23:23:30|150239.8|150006.8|150257|149999.8|150288|150036.5|150166.5|149996.1|15
1646868220000|2022-03-09 23:23:40|150267.7|150001.5|150237|149996|150269.9|150004.8|150236.4|149979.5|16
1646868230000|2022-03-09 23:23:50|150242.7|149989.9|150259.2|149985.8|150269.4|149999.7|150242.7|149978.5|6
1646868240000|2022-03-09 23:24:00|150255.6|149988.5|150153.9|150023.9|150282.9|150023.9|150153.9|149988.5|9
1646868250000|2022-03-09 23:24:10|150257.2|150018.2|150260.5|150007.2|150260.5|150030|150214.9|149990.7|7
1646868260000|2022-03-09 23:24:20|150245.4|149999.7|150252.6|149985.5|150260.5|150009.3|150238|149985.5|6
1646868270000|2022-03-09 23:24:30|150250.9|150003.1|150274.6|149995.3|150281.9|150003.1|150250.9|149984.3|4
1646868280000|2022-03-09 23:24:40|150268.4|149988.6|150296.2|149954.2|150296.2|149988.6|150268.4|149949.3|4
1646868290000|2022-03-09 23:24:50|150282.4|149949.4|150253.4|149991.1|150282.4|149999.3|150251.7|149949.4|12
1646868300000|2022-03-09 23:25:00|150211.1|149985.8|150211.1|149985.8|150211.1|149985.8|150211.1|149985.8|1
1646868310000|2022-03-09 23:25:10|150211.5|149993.6|150167.7|150037.7|150211.5|150038.3|150166.5|149985.6|5
1646868320000|2022-03-09 23:25:20|150165.8|150035.8|150238.9|149973.7|150258.4|150035.8|150165.8|149960.2|8
1646868330000|2022-03-09 23:25:30|150290.7|149953.2|150215.9|149993.1|150290.7|150044.8|150174.8|149953.2|7
1646868340000|2022-03-09 23:25:40|150214.9|149986.3|150214.9|149986.3|150214.9|149986.3|150214.9|149986.3|1
1646868350000|2022-03-09 23:25:50|150215.2|149985.6|150216.2|149994.1|150244.1|150013.5|150214.9|149969|7
1646868360000|2022-03-09 23:26:00|150219.1|149985.6|150225.8|150016.1|150231.6|150016.1|150219.1|149985.6|4
1646868370000|2022-03-09 23:26:10|150190.2|150060.2|150164.7|150034.7|150286.6|150060.2|150161|149992.9|9
1646868380000|2022-03-09 23:26:20|150197.7|149983.3|150204.5|149992|150211.7|150045.4|150175.1|149982.2|7
1646868390000|2022-03-09 23:26:30|150264.8|149968.5|150222|149987.6|150271.2|150000.8|150222|149957.6|5
1646868400000|2022-03-09 23:26:40|150225.1|150005.3|150249|149971.7|150249.2|150005.3|150215|149971.7|13
1646868410000|2022-03-09 23:26:50|150233.4|149993.9|150161.4|150031.4|150233.4|150039.7|150161.4|149981.9|7
1646868420000|2022-03-09 23:27:00|150161.2|150031.2|150162.7|150032.7|150162.7|150032.7|150160.1|150030.1|7
1646868430000|2022-03-09 23:27:10|150161.8|150031.8|150205.2|149997.4|150233.6|150032.9|150161.8|149964.6|7
1646868440000|2022-03-09 23:27:20|150208.5|149984.3|150251.2|150004.6|150262.1|150004.6|150208.5|149963.5|13
1646868450000|2022-03-09 23:27:30|150255.5|150006.6|150279.6|149996.8|150283|150006.6|150255.5|149988.8|23
1646868460000|2022-03-09 23:27:40|150275.6|149996.6|150251.4|150016.3|150281.4|150025.6|150247.6|149994.1|16
1646868470000|2022-03-09 23:27:50|150252.1|150014.3|150265.8|150014.2|150265.8|150024.6|150246.6|150011|12
1646868480000|2022-03-09 23:28:00|150265.9|150010.1|150268.1|150010.8|150287.4|150016.9|150249.1|150010.1|13
1646868490000|2022-03-09 23:28:10|150276|150011.5|150293|149995.9|150293|150011.5|150267|149995.9|9
1646868500000|2022-03-09 23:28:20|150290.7|150002.7|150286.3|150001.3|150302|150012.2|150265.1|149992.2|11
1646868510000|2022-03-09 23:28:30|150315.1|150003.7|150303.7|149991.5|150315.1|150005.6|150291.7|149990.9|9
1646868520000|2022-03-09 23:28:40|150300.3|150010.7|150263.1|150015.9|150300.3|150029.3|150254.9|150003.7|11
1646868530000|2022-03-09 23:28:50|150258.9|150007|150242.2|150012.5|150273.8|150012.5|150242.2|150002.7|10
1646868540000|2022-03-09 23:29:00|150246.5|150017.7|150266.7|149997.1|150318.7|150032.7|150246.5|149993|8
1646868550000|2022-03-09 23:29:10|150289|150014.9|150268.2|150003|150294.2|150014.9|150251.7|149983.8|10
1646868560000|2022-03-09 23:29:20|150280.3|150007.5|150277.1|150000.2|150290.3|150016.6|150266.8|150000.2|8
1646868570000|2022-03-09 23:29:30|150280.6|149994.6|150248.4|150026.4|150283.4|150026.4|150239.4|149994.6|8
1646868580000|2022-03-09 23:29:40|150257.1|150015.8|150236.3|150018.4|150289.8|150037.2|150236.3|150011.5|7
1646868590000|2022-03-09 23:29:50|150253.6|150012.1|150269.2|149950.5|150311.8|150087.3|150188|149941.5|12
1646868600000|2022-03-09 23:30:00|150313.7|149971.7|150302.3|150048.5|150335.5|150048.5|150278.9|149960.5|22
1646868610000|2022-03-09 23:30:10|150302.2|150053.7|150285|150069.8|150312.5|150069.8|150276.4|150053.7|38
1646868620000|2022-03-09 23:30:20|150284.8|150069.9|150273.7|150004.8|150297.3|150069.9|150260.1|149989.5|33
1646868630000|2022-03-09 23:30:30|150261.5|150003.8|150273.3|150004.2|150288.3|150004.4|150261.5|149994.3|23
1646868640000|2022-03-09 23:30:40|150276.8|150004.5|150275.5|150020.9|150287.7|150026.5|150248.6|150003.1|33
1646868650000|2022-03-09 23:30:50|150276.5|150021.8|150270.5|150050.8|150297.5|150052.8|150247.8|150021.4|35
1646868660000|2022-03-09 23:31:00|150213.7|150083.7|150305|150058.6|150305.9|150085.3|150213.7|150031.4|38
1646868670000|2022-03-09 23:31:10|150305.4|150052.7|150288.8|150054|150325.8|150103.5|150230.5|150035.4|27
1646868680000|2022-03-09 23:31:20|150305.3|150072.9|150286.3|150051|150305.3|150072.9|150275.8|150035.3|21
1646868690000|2022-03-09 23:31:30|150286.2|150053.3|150310.6|150015.7|150310.6|150054.9|150286.2|150013.2|24
1646868700000|2022-03-09 23:31:40|150297.8|150012|150242|150036.7|150306.6|150069.1|150199.1|150012|21
1646868710000|2022-03-09 23:31:50|150246.9|150034.9|150256.5|150028.2|150266.8|150034.9|150244|150028.2|17
1646868720000|2022-03-09 23:32:00|150261.5|150032.3|150266.4|150022.1|150280.1|150041.1|150254.7|150022.1|17
1646868730000|2022-03-09 23:32:10|150265|150024.6|150297.7|149996.5|150322.2|150026.1|150265|149993.8|20
1646868740000|2022-03-09 23:32:20|150297.6|149999.2|150296.3|149997.3|150320.2|150002.2|150296.3|149995|14
1646868750000|2022-03-09 23:32:30|150292.7|149999|150310.8|150048.9|150336.4|150048.9|150292.7|149998.9|19
1646868760000|2022-03-09 23:32:40|150303.9|150043.6|150312.7|150061.6|150330.1|150071.6|150290.5|150043.6|23
1646868770000|2022-03-09 23:32:50|150307.2|150056.9|150309.6|150051.8|150327.2|150090.4|150220.4|150025.6|33
1646868780000|2022-03-09 23:33:00|150311.3|150055.2|150306|150043.7|150354.8|150080.4|150306|150042.2|32
1646868790000|2022-03-09 23:33:10|150306.3|150044.4|150328.4|150043.7|150336.8|150059.7|150306.3|150042.7|20
1646868800000|2022-03-09 23:33:20|150328.3|150036.1|150279|150040.7|150328.9|150043|150265.6|150016.1|25
1646868810000|2022-03-09 23:33:30|150278|150043.3|150292.1|150066|150298.4|150072.3|150278|150040|13
1646868820000|2022-03-09 23:33:40|150292.2|150068.7|150291.6|150049.1|150324.3|150068.7|150286.8|150038.2|13
1646868830000|2022-03-09 23:33:50|150289.2|150046|150297.9|150072.6|150298.6|150081.3|150271.4|150046|12
1646868840000|2022-03-09 23:34:00|150333.5|150048.4|150264.4|150032.8|150341.6|150063|150256.2|150027.1|18
1646868850000|2022-03-09 23:34:10|150272.7|150028.9|150301.4|150041.2|150320.1|150071.1|150201.1|150024|19
1646868860000|2022-03-09 23:34:20|150306.7|150042.5|150316.9|150057.6|150331.8|150066|150304.4|150042.5|30
1646868870000|2022-03-09 23:34:30|150317.8|150058.7|150291.4|150072.6|150338.8|150082.9|150291.4|150058.7|26
1646868880000|2022-03-09 23:34:40|150300.9|150075|150268.8|150017.8|150300.9|150120|150240.8|150017.8|24
1646868890000|2022-03-09 23:34:50|150277.3|150030.2|150264|150031.9|150295|150080.4|150206.1|150023|19
1646868900000|2022-03-09 23:35:00|150265|150034.1|150245.6|150022.5|150265|150101.8|150204.8|150022.5|16
1646868910000|2022-03-09 23:35:10|150245.4|150041.6|150295.8|150005.2|150295.8|150044.5|150245.4|149994.7|15
1646868920000|2022-03-09 23:35:20|150295.9|150006.2|150283.8|150027.1|150296.4|150029.8|150277.2|149997.5|12
1646868930000|2022-03-09 23:35:30|150283.9|150027|150292.9|150042.1|150299.3|150054.6|150283.9|150016|8
1646868940000|2022-03-09 23:35:40|150296.1|150045.6|150260.5|150009.8|150296.1|150045.6|150253.8|150004.6|10
1646868950000|2022-03-09 23:35:50|150269.2|150016.8|150281.1|150047.6|150286.7|150061|150259|150003.1|16
1646868960000|2022-03-09 23:36:00|150281.9|150058.4|150281.6|150067.3|150312|150076|150281.6|150051.8|31
1646868970000|2022-03-09 23:36:10|150281.5|150068.7|150326.3|150061.5|150336.7|150072.6|150280.8|150061.4|26
1646868980000|2022-03-09 23:36:20|150325.8|150061.4|150289.9|150088.9|150325.8|150121.3|150251.3|150061.4|19
1646868990000|2022-03-09 23:36:30|150289.8|150109.4|150339.4|150091|150339.8|150109.4|150239.3|150075.5|19
1646869000000|2022-03-09 23:36:40|150327|150082.6|150329.2|150047.3|150338.9|150091.1|150322.8|150045|15
1646869010000|2022-03-09 23:36:50|150345.1|150064.6|150266|150028|150346.5|150083|150266|150026|21
1646869020000|2022-03-09 23:37:00|150270.5|150030|150262.2|150024.8|150276|150031.6|150257.7|150024.3|19
1646869030000|2022-03-09 23:37:10|150268|150027.6|150294.4|150051.9|150301.1|150058|150246.5|150014.5|17
1646869040000|2022-03-09 23:37:20|150294.5|150046.5|150222.3|150092.3|150295.1|150092.3|150222.3|150032.8|14
1646869050000|2022-03-09 23:37:30|150244.9|150043.2|150304|150071|150311.9|150104.9|150223.5|150035.4|29
1646869060000|2022-03-09 23:37:40|150304.3|150071.5|150325.7|150056.1|150352|150081.9|150300.1|150045.4|25
1646869070000|2022-03-09 23:37:50|150326.1|150059.4|150273|150028.8|150341.9|150072|150260.6|150022|25
1646869080000|2022-03-09 23:38:00|150273.7|150026.8|150263.9|150021.5|150273.8|150034.5|150258.7|150019.8|22
1646869090000|2022-03-09 23:38:10|150264|150023.9|150219.9|150089.9|150269.6|150089.9|150219.8|150018|16
1646869100000|2022-03-09 23:38:20|150252.8|150049|150247.7|150044.9|150270.2|150083.9|150207.3|150043.7|16
1646869110000|2022-03-09 23:38:30|150247.8|150083.1|150286.5|150017.8|150329.9|150083.1|150213|150014.9|19
1646869120000|2022-03-09 23:38:40|150286.6|150019.9|150308|150017.8|150320.3|150026|150286.6|150012.1|11
1646869130000|2022-03-09 23:38:50|150308.1|150010.5|150282.6|150008.8|150308.7|150046.2|150274|150008.8|15
1646869140000|2022-03-09 23:39:00|150286.1|150007.4|150295.4|150069.3|150307.1|150076.1|150275.7|150007.4|25
1646869150000|2022-03-09 23:39:10|150289.4|150069.5|150310.4|150077.6|150310.4|150084.1|150282.7|150067.2|21
1646869160000|2022-03-09 23:39:20|150309.4|150075.5|150289.3|150075.4|150310.6|150077.5|150289.2|150065|19
1646869170000|2022-03-09 23:39:30|150297.8|150077.3|150296.9|150024.7|150303.6|150077.3|150273.8|150004.4|14
1646869180000|2022-03-09 23:39:40|150297|150015.3|150331.7|149997.5|150339.6|150021.8|150283|149997.5|10
1646869190000|2022-03-09 23:39:50|150327.6|150002.6|150307.9|150042.1|150327.6|150042.1|150301.5|149999.2|13
1646869200000|2022-03-09 23:40:00|150279.1|150047.4|150228.8|150098.8|150313.1|150116.9|150228.8|150045.6|20
1646869210000|2022-03-09 23:40:10|150230.5|150100.5|150278.6|150066.9|150288.4|150119.6|150230.5|150061.5|14
1646869220000|2022-03-09 23:40:20|150219.4|150089.4|150346.8|150084.3|150346.8|150109.9|150219.4|150056.3|14
1646869230000|2022-03-09 23:40:30|150346.7|150048.1|150340|150054.9|150355.4|150066.3|150315.2|150042.2|12
1646869240000|2022-03-09 23:40:40|150340.1|150056.5|150323.9|150030.6|150340.1|150056.5|150323.9|150030.6|6
1646869250000|2022-03-09 23:40:50|150354.8|150063.2|150240.3|150110.3|150354.8|150110.3|150221.6|150025|10
1646869260000|2022-03-09 23:41:00|150282.5|150068.4|150249.5|150025.5|150282.5|150121.3|150195.1|150024.9|10
1646869270000|2022-03-09 23:41:10|150255.8|150039|150260.3|150035.7|150260.3|150039|150242.4|150030.9|5
1646869280000|2022-03-09 23:41:20|150247.5|150034.9|150285.7|150028.5|150296.2|150038|150247.5|150019.8|8
1646869290000|2022-03-09 23:41:30|150294.1|150040.4|150285.5|149999.3|150294.1|150040.4|150268.6|149999.3|7
1646869300000|2022-03-09 23:41:40|150291.6|150008.7|150296.7|150050.2|150321.3|150051.2|150271.3|150004.1|10
1646869310000|2022-03-09 23:41:50|150291|150055.2|150236.6|150106.6|150309.2|150114|150224.7|150049.5|18
1646869320000|2022-03-09 23:42:00|150232.3|150102.3|150234.1|150104.1|150247.7|150117.7|150227.5|150097.5|17
1646869330000|2022-03-09 23:42:10|150234.2|150104.2|150296|150062.5|150296|150113.7|150231.3|150051|14
1646869340000|2022-03-09 23:42:20|150299.1|150052.8|150297.1|150062.5|150302.8|150063.9|150284.9|150043.4|11
1646869350000|2022-03-09 23:42:30|150300.6|150057.3|150288.6|150031.1|150301.1|150061.4|150279.9|150025.8|13
1646869360000|2022-03-09 23:42:40|150290.3|150034.8|150262.9|150028|150313.7|150034.9|150257.4|150021.2|10
1646869370000|2022-03-09 23:42:50|150266.5|150029.6|150268.5|150021.1|150271.8|150029.6|150238.7|150016.2|10
1646869380000|2022-03-09 23:43:00|150269.7|150019.8|150263.1|150022.7|150269.7|150022.7|150243.6|150014.5|6
1646869390000|2022-03-09 23:43:10|150254.4|150020.1|150312.6|150020.9|150312.6|150045.4|150254.4|150019|7
1646869400000|2022-03-09 23:43:20|150309.9|150034.1|150284|150019.7|150319.1|150034.1|150284|150018.5|7
1646869410000|2022-03-09 23:43:30|150302.9|150051.5|150313.6|150052.3|150313.6|150060.4|150286.5|150043.9|18
1646869420000|2022-03-09 23:43:40|150313.3|150051.4|150251.3|150121.3|150313.3|150121.3|150212.2|150051.4|26
1646869430000|2022-03-09 23:43:50|150235.6|150105.6|150239.9|150109.9|150276.5|150116.2|150228.4|150076.3|19
1646869440000|2022-03-09 23:44:00|150241.1|150111.1|150273.3|150032|150292|150113.4|150239.4|150032|17
1646869450000|2022-03-09 23:44:10|150273.4|150032.1|150300.9|150015.9|150319.3|150034.1|150273.4|150015.9|12
1646869460000|2022-03-09 23:44:20|150298|150019.1|150283.5|150044.4|150298.4|150047.3|150275.7|150011.4|11
1646869470000|2022-03-09 23:44:30|150287.8|150042.9|150278.5|150026.3|150293.5|150042.9|150271.4|150023.2|8
1646869480000|2022-03-09 23:44:40|150280.9|150028.9|150277.4|150025.2|150282.3|150030.5|150273.4|150025.2|7
1646869490000|2022-03-09 23:44:50|150272.4|150027.7|150237.1|150107.1|150303.9|150146.2|150210.8|150017|17
1646869500000|2022-03-09 23:45:00|150237.2|150107.2|150258|150053.7|150296.6|150115.9|150229|150051.3|28
1646869510000|2022-03-09 23:45:10|150268|150051.3|150280.7|150058.8|150282.8|150101.1|150231.1|150044.7|16
1646869520000|2022-03-09 23:45:20|150280.8|150050.9|150277.5|150064.9|150280.8|150064.9|150267.8|150050.9|16
1646869530000|2022-03-09 23:45:30|150277.6|150056.9|150238.3|150108.3|150286.9|150108.3|150238.3|150056.9|17
1646869540000|2022-03-09 23:45:40|150238.7|150108.7|150287.1|150084.8|150287.1|150116.7|150238.7|150060.9|13
1646869550000|2022-03-09 23:45:50|150287.2|150069.3|150257.1|150024.3|150287.7|150121.8|150200.6|149992.3|19
1646869560000|2022-03-09 23:46:00|150262.3|150018.1|150250.8|150016.3|150274.3|150020|150250.4|150013.4|13
1646869570000|2022-03-09 23:46:10|150257.5|150019.3|150292.4|150031.8|150302.2|150051.4|150251.8|150016.5|14
1646869580000|2022-03-09 23:46:20|150286.5|150028.2|150236.6|150025|150297|150030.8|150236.6|150021.9|12
1646869590000|2022-03-09 23:46:30|150228.5|150024.4|150240.9|150110.9|150312.6|150151.2|150198.5|150024.4|22
1646869600000|2022-03-09 23:46:40|150234.5|150104.5|150250|150120|150280.2|150120|150234.5|150070.8|21
1646869610000|2022-03-09 23:46:50|150293.9|150070.6|150274.3|150073.4|150298.8|150107.3|150236.8|150046.2|21
1646869620000|2022-03-09 23:47:00|150281.4|150063.2|150270.1|150066.5|150292.2|150076.1|150270.1|150054.1|20
1646869630000|2022-03-09 23:47:10|150270.2|150059.1|150272.2|150044.9|150296.2|150063.9|150270.1|150034|15
1646869640000|2022-03-09 23:47:20|150270.9|150046.3|150256.6|150038.7|150270.9|150046.3|150250.4|150031.7|14
1646869650000|2022-03-09 23:47:30|150205.5|150075.5|150257.1|150039|150269.7|150075.5|150205.5|150035|9
1646869660000|2022-03-09 23:47:40|150262.7|150038.6|150329.9|150023.8|150338.2|150081.5|150209.5|150016.8|12
1646869670000|2022-03-09 23:47:50|150329.8|150023.9|150327.4|150014.9|150329.8|150023.9|150319.4|150011.6|11
1646869680000|2022-03-09 23:48:00|150293.4|150011|150271.3|150020.2|150302.2|150020.2|150271.3|150005.2|10
1646869690000|2022-03-09 23:48:10|150271.4|150020.6|150246.8|150116.8|150307.3|150117.9|150232.6|150011.2|19
1646869700000|2022-03-09 23:48:20|150247.9|150117.9|150241.2|150111.2|150295.5|150117.9|150233.4|150060|18
1646869710000|2022-03-09 23:48:30|150245.8|150115.8|150235|150105|150294.9|150124|150234.5|150074.8|13
1646869720000|2022-03-09 23:48:40|150232.1|150102.1|150284.9|150053.6|150305.3|150155|150219.9|150050.8|14
1646869730000|2022-03-09 23:48:50|150263|150060.4|150282.7|150036.9|150294|150064.1|150263|150036.9|9
1646869740000|2022-03-09 23:49:00|150266.3|150037.5|150268.4|150042.2|150273.3|150042.2|150261.8|150037.4|5
1646869750000|2022-03-09 23:49:10|150268.6|150060.1|150195.5|150065.5|150274.9|150065.5|150195|150056.2|6
1646869760000|2022-03-09 23:49:20|150196.7|150066.7|150196.7|150066.7|150242.7|150066.7|150196.7|150022.3|4
1646869770000|2022-03-09 23:49:30|150243|150024|150265.7|150028.3|150265.8|150032.2|150243|150024|4
1646869780000|2022-03-09 23:49:40|150287.8|150034.5|150363.3|150036.3|150363.3|150036.3|150286|150024|4
1646869790000|2022-03-09 23:49:50|150343.1|150037.6|150282.4|150063.7|150343.1|150072.2|150279.9|150037.6|16
1646869800000|2022-03-09 23:50:00|150285.7|150056.3|150233.1|150103.1|150287.2|150115.7|150229|150056.3|13
1646869810000|2022-03-09 23:50:10|150235.1|150105.1|150249.8|150119.8|150250.9|150120.9|150235|150105|9
1646869820000|2022-03-09 23:50:20|150249.3|150119.3|150237.7|150107.7|150249.3|150119.3|150228.4|150098.4|10
1646869830000|2022-03-09 23:50:30|150240.8|150110.8|150263.4|150059.7|150270|150115.1|150211.2|150020.8|15
1646869840000|2022-03-09 23:50:40|150243.4|150113.4|150373.9|150088.7|150382.7|150113.4|150230.8|150067.5|22
1646869850000|2022-03-09 23:50:50|150364.1|150090.6|150351.8|150072.7|150371.5|150092.2|150348.3|150068.7|18
1646869860000|2022-03-09 23:51:00|150357.7|150066.5|150363.3|150075.8|150373|150076.4|150337.6|150066.5|14
1646869870000|2022-03-09 23:51:10|150356.9|150071.5|150362|150075.5|150388.1|150080.1|150333.7|150071.5|14
1646869880000|2022-03-09 23:51:20|150366.5|150077.7|150361.7|150069.8|150368.3|150084.8|150326.6|150066|9
1646869890000|2022-03-09 23:51:30|150367.6|150071.8|150359.8|150072.2|150367.6|150087.4|150338.6|150071.1|9
1646869900000|2022-03-09 23:51:40|150343.2|150078.4|150359|150078.3|150403.8|150087.7|150343.2|150065.3|16
1646869910000|2022-03-09 23:51:50|150378.8|150077.1|150356.9|150056.9|150391.6|150078.8|150349.9|150056.9|19
1646869920000|2022-03-09 23:52:00|150369.3|150078.6|150354.5|150096.8|150387.5|150103.8|150325|150070.4|14
1646869930000|2022-03-09 23:52:10|150350.9|150098.4|150369.7|150087.7|150394|150098.4|150350.9|150045.6|19
1646869940000|2022-03-09 23:52:20|150382.7|150082.6|150373|150084.1|150397.5|150095.6|150358.5|150082.6|16
1646869950000|2022-03-09 23:52:30|150378|150086.5|150392.4|150077.6|150392.4|150097.3|150355.4|150077.1|12
1646869960000|2022-03-09 23:52:40|150392.6|150076.1|150377.8|150061.5|150392.6|150076.1|150306.5|150051.2|21
1646869970000|2022-03-09 23:52:50|150372.1|150059.2|150365.1|150050.4|150374.9|150078.8|150337.3|150050.1|12
1646869980000|2022-03-09 23:53:00|150372.8|150045|150359|150050.1|150372.8|150077.7|150316.8|150045|11
1646869990000|2022-03-09 23:53:10|150359.4|150049.4|150357.9|150065.3|150374.5|150065.3|150341|150049.4|9
1646870000000|2022-03-09 23:53:20|150370.4|150063.2|150359|150073.3|150385.9|150076.6|150356.7|150059.3|11
1646870010000|2022-03-09 23:53:30|150330.8|150088.1|150365|150065.8|150374.1|150088.1|150329.2|150062.1|9
1646870020000|2022-03-09 23:53:40|150360.8|150067.3|150353.7|150089.2|150377.1|150098|150328.5|150055.7|19
1646870030000|2022-03-09 23:53:50|150344.4|150075.5|150375.8|150093.3|150397.4|150111.4|150344.4|150074.7|19
1646870040000|2022-03-09 23:54:00|150368.7|150092|150355.6|150098.3|150372.9|150105.1|150345|150085.9|17
1646870050000|2022-03-09 23:54:10|150349.4|150103.5|150350.9|150079.2|150361.8|150111.4|150325.3|150079.2|15
1646870060000|2022-03-09 23:54:20|150352.2|150077.4|150342.8|150059.7|150383.9|150077.4|150342.8|150051.4|8
1646870070000|2022-03-09 23:54:30|150344.1|150062.6|150364.4|150050.4|150367.6|150075|150344.1|150047.8|9
1646870080000|2022-03-09 23:54:40|150393.5|150056.6|150384.9|150051.2|150394.7|150058.5|150356.8|150048.9|17
1646870090000|2022-03-09 23:54:50|150421|150079|150357.8|150040.3|150421|150088.5|150313.9|150040.3|16
1646870100000|2022-03-09 23:55:00|150373.6|150046.4|150361.2|150071.1|150373.6|150073|150326.7|150039.1|17
1646870110000|2022-03-09 23:55:10|150356.6|150068.8|150360.7|150057.2|150387.1|150083.3|150324.2|150055.1|17
1646870120000|2022-03-09 23:55:20|150361.6|150059.8|150359.6|150053.6|150373.4|150071.7|150330.2|150053.6|11
1646870130000|2022-03-09 23:55:30|150360.8|150045.5|150351|150052.9|150376.4|150052.9|150349.8|150045.5|5
1646870140000|2022-03-09 23:55:40|150352.1|150055.4|150347.7|150081.4|150385|150089.4|150318.3|150038.2|20
1646870150000|2022-03-09 23:55:50|150364.2|150069.9|150362.3|150071.7|150377.3|150088.8|150339.5|150068|12
1646870160000|2022-03-09 23:56:00|150347.1|150083.1|150356.3|150079.2|150372|150086.9|150347.1|150068.9|15
1646870170000|2022-03-09 23:56:10|150359.1|150082|150333.3|150091.4|150359.1|150091.4|150329.9|150067.5|9
1646870180000|2022-03-09 23:56:20|150343.9|150081|150387.9|150050.4|150397.5|150091.4|150326.4|150050.4|8
1646870190000|2022-03-09 23:56:30|150381.7|150052.1|150325.4|150089.6|150386.8|150089.6|150325.4|150048.5|17
1646870200000|2022-03-09 23:56:40|150321.8|150086.3|150354.1|150069.7|150354.1|150086.3|150321.8|150069.3|13
1646870210000|2022-03-09 23:56:50|150350.8|150078.9|150349.9|150043|150353.5|150078.9|150332.9|150043|9
1646870220000|2022-03-09 23:57:00|150357|150048|150337.1|150059.8|150380.8|150082|150312.4|150032.8|12
1646870230000|2022-03-09 23:57:10|150343.9|150075|150375.4|150059|150375.4|150078.3|150317.3|150059|7
1646870240000|2022-03-09 23:57:20|150363.1|150066.2|150367.9|150084.3|150369.8|150084.3|150340.9|150066.2|17
1646870250000|2022-03-09 23:57:30|150366|150081.5|150324|150086.4|150367.3|150096.6|150317.5|150076.2|14
1646870260000|2022-03-09 23:57:40|150270.9|150140.9|150315.9|150090.8|150337.1|150140.9|150270.9|150071.5|15
1646870270000|2022-03-09 23:57:50|150318.2|150088.5|150369.8|150088.8|150374.9|150101.3|150306.6|150072.2|14
1646870280000|2022-03-09 23:58:00|150355.6|150116.4|150321.6|150094.2|150369.9|150148.9|150278.9|150086.3|15
1646870290000|2022-03-09 23:58:10|150270.7|150140.7|150364.7|150049.9|150368.8|150140.7|150270.7|150045.8|9
1646870300000|2022-03-09 23:58:20|150366.9|150048.6|150335.3|150084.3|150398.6|150084.3|150335.3|150048.6|11
1646870310000|2022-03-09 23:58:30|150347.1|150080.7|150322.1|150062.1|150347.1|150089.7|150317.1|150052.9|19
1646870320000|2022-03-09 23:58:40|150328.5|150063.9|150324.3|150080.3|150365.6|150080.9|150322.7|150054.1|18
1646870330000|2022-03-09 23:58:50|150324.9|150079.6|150352.2|150075.2|150386.5|150095.5|150317.1|150056|16
1646870340000|2022-03-09 23:59:00|150358.5|150080|150315.6|150097.3|150415.9|150108.5|150315.6|150065.1|18
1646870350000|2022-03-09 23:59:10|150307|150106.1|150338.3|150083.4|150338.3|150149.9|150279.5|150083.4|18
1646870360000|2022-03-09 23:59:20|150340.7|150078.6|150334.9|150083.3|150344.3|150086.1|150329.7|150072.2|10
1646870370000|2022-03-09 23:59:30|150339.4|150079.2|150342.1|150063.7|150355.6|150081.2|150330.5|150055.9|6
1646870380000|2022-03-09 23:59:40|150334.3|150068.3|150352|150071.7|150359.8|150071.9|150331.3|150062.1|10
1646870390000|2022-03-09 23:59:50|150330.7|150061.5|150310.6|150100|150432.1|150100|150302.4|150059|14
1646870400000|2022-03-10 00:00:00|150350.7|150082.5|150370.9|150044.6|150389.2|150090.6|150320.1|150014.2|33
1646870410000|2022-03-10 00:00:10|150366.6|150043.7|150351.1|150042.6|150378.9|150050.5|150340.4|150036.8|21
1646870420000|2022-03-10 00:00:20|150350.9|150047.7|150361.2|150033.8|150364.5|150050|150340|150033.8|11
1646870430000|2022-03-10 00:00:30|150346.7|150044.3|150352.8|150023.3|150370.7|150067.6|150304.4|150016.1|35
1646870440000|2022-03-10 00:00:40|150353.9|150024.2|150337.3|150077.1|150394.8|150077.1|150335.3|150016.8|33
1646870450000|2022-03-10 00:00:50|150333.3|150084.6|150326.7|150072.6|150360|150084.6|150310.3|150057|32
1646870460000|2022-03-10 00:01:00|150328.7|150078.7|150389.8|150047.8|150391.9|150078.7|150327.5|150021.1|17
1646870470000|2022-03-10 00:01:10|150360.3|150028.6|150310.6|150040.6|150378.8|150040.6|150310.6|149992.4|12
1646870480000|2022-03-10 00:01:20|150322.3|150018.7|150342.9|150030.8|150368.4|150035.3|150313.2|150005.7|30
1646870490000|2022-03-10 00:01:30|150343.9|150030.6|150357.4|150027.9|150383.1|150041.1|150342|150027.9|18
1646870500000|2022-03-10 00:01:40|150360.1|150028.5|150358|150030.6|150364.5|150034.1|150344|150018.8|17
1646870510000|2022-03-10 00:01:50|150359.2|150043|150345.4|150039.3|150360|150048.1|150337.1|150021.7|32
1646870520000|2022-03-10 00:02:00|150349.9|150033.9|150358.6|150063.9|150408.1|150066.2|150341.4|150021.8|28
1646870530000|2022-03-10 00:02:10|150372.2|150064.7|150349.4|150079|150395.9|150084.3|150348.5|150056.5|16
1646870540000|2022-03-10 00:02:20|150350.8|150079.4|150370.4|150039.3|150387|150085.7|150317.8|150012.6|17
1646870550000|2022-03-10 00:02:30|150359|150035.5|150346.6|150028|150368.1|150046.5|150328.9|149997.1|33
1646870560000|2022-03-10 00:02:40|150351|150026.9|150348.8|150033.9|150375.5|150036.5|150338.6|150015.3|21
1646870570000|2022-03-10 00:02:50|150359.6|150040.7|150358.8|150067|150426.8|150084.8|150323.5|150040.1|25
1646870580000|2022-03-10 00:03:00|150357.3|150061.6|150373.5|150060.9|150373.7|150071.4|150344.9|150055.8|20
1646870590000|2022-03-10 00:03:10|150375.1|150061.1|150371|150068.8|150383|150076.5|150357.2|150061.1|15
1646870600000|2022-03-10 00:03:20|150370.5|150068.4|150378.6|150070.8|150401.9|150071.5|150367.5|150068.3|16
1646870610000|2022-03-10 00:03:30|150394|150068.3|150372.7|150127.8|150431.4|150190.1|150302|150068.3|26
1646870620000|2022-03-10 00:03:40|150380.5|150121.1|150399.7|150148|150412.1|150149.5|150377.3|150116.5|19
1646870630000|2022-03-10 00:03:50|150396.3|150139.1|150372.8|150133.1|150398|150148.7|150371.8|150126.5|17
1646870640000|2022-03-10 00:04:00|150370.8|150128.1|150382.2|150155.7|150402.5|150180.6|150367.8|150128.1|16
1646870650000|2022-03-10 00:04:10|150388.1|150158|150341.2|150051.1|150388.1|150165.4|150306.9|150030.8|29
1646870660000|2022-03-10 00:04:20|150331.9|150050.9|150347.3|150041.7|150369.9|150053.8|150321|150034.4|38
1646870670000|2022-03-10 00:04:30|150338.9|150039.1|150364.7|150044.8|150364.7|150047.9|150331.3|150029.2|30
1646870680000|2022-03-10 00:04:40|150347.9|150038.2|150365|150029.9|150368.3|150038.3|150344.4|150029.2|16
1646870690000|2022-03-10 00:04:50|150340.4|150030.3|150393.9|150131.7|150393.9|150146.6|150276.6|150029.5|25
1646870700000|2022-03-10 00:05:00|150375|150126.5|150360.5|150138|150397.7|150170|150300|150119.6|26
1646870710000|2022-03-10 00:05:10|150359.6|150133.5|150357|150151.6|150364.6|150151.6|150349.7|150125.6|21
1646870720000|2022-03-10 00:05:20|150356.3|150151.7|150313.1|150183.1|150375.6|150183.1|150313.1|150147.7|18
1646870730000|2022-03-10 00:05:30|150312.8|150182.8|150342|150141.5|150342.8|150194.8|150296.1|150132.6|18
1646870740000|2022-03-10 00:05:40|150310.1|150180.1|150281.8|150151.8|150358|150180.1|150281.8|150134.5|18
1646870750000|2022-03-10 00:05:50|150278.4|150148.4|150342.5|150088.2|150359.7|150156.9|150277|150079.4|19
1646870760000|2022-03-10 00:06:00|150363.7|150093.7|150338.3|150095.5|150377.1|150101.8|150325.6|150087.3|19
1646870770000|2022-03-10 00:06:10|150344.4|150094.2|150341.9|150089.5|150368.2|150098.3|150341.9|150087.9|20
1646870780000|2022-03-10 00:06:20|150347.7|150091.2|150352.1|150089.2|150354.2|150092.4|150321.1|150084.4|16
1646870790000|2022-03-10 00:06:30|150353.1|150088.3|150335.5|150128.8|150369.4|150169|150292.4|150084.9|17
1646870800000|2022-03-10 00:06:40|150360.5|150147.7|150349.7|150135.4|150372.3|150147.7|150337.2|150124|22
1646870810000|2022-03-10 00:06:50|150356.1|150153.8|150356.6|150155.7|150361.1|150191.2|150316.9|150153.8|15
1646870820000|2022-03-10 00:07:00|150356.5|150186.6|150390.3|150160|150390.3|150190.9|150316.6|150135.1|15
1646870830000|2022-03-10 00:07:10|150387.4|150159.6|150326|150196|150387.4|150196|150326|150149.8|14
1646870840000|2022-03-10 00:07:20|150331.2|150201.2|150315.4|150185.4|150366.4|150203|150306.7|150153.2|15
1646870850000|2022-03-10 00:07:30|150317|150187|150309.1|150077.1|150362.5|150187.3|150249.6|150075.6|16
1646870860000|2022-03-10 00:07:40|150314.3|150075.2|150309.3|150072.7|150320.5|150084.5|150293.2|150069.3|29
1646870870000|2022-03-10 00:07:50|150303.6|150074.3|150317.4|150074.8|150323.5|150079.5|150301.8|150071.6|17
1646870880000|2022-03-10 00:08:00|150315|150072.6|150322|150075.6|150322|150077.5|150311.6|150070.6|22
1646870890000|2022-03-10 00:08:10|150317.8|150073.6|150311.1|150062.2|150330.6|150093|150299.6|150054.7|16
1646870900000|2022-03-10 00:08:20|150311.2|150062.1|150353.9|150105.1|150353.9|150122.2|150252.2|150037.8|18
1646870910000|2022-03-10 00:08:30|150360.2|150114.4|150384.3|150141.5|150394.1|150161.5|150291.5|150100.1|28
1646870920000|2022-03-10 00:08:40|150383.8|150144|150376|150147.7|150385.6|150150.3|150372.8|150136.4|18
1646870930000|2022-03-10 00:08:50|150396.6|150159.2|150340.3|150210.3|150424.5|150244.9|150325.9|150159.2|27
1646870940000|2022-03-10 00:09:00|150347.3|150217.3|150350.4|150220.4|150350.5|150220.5|150336.9|150206.9|27
1646870950000|2022-03-10 00:09:10|150346.5|150216.5|150347|150217|150400|150228.3|150342|150192.4|35
1646870960000|2022-03-10 00:09:20|150350.7|150220.7|150345.8|150215.8|150353.9|150223.9|150339.2|150209.2|26
1646870970000|2022-03-10 00:09:30|150344.7|150214.7|150342.5|150212.5|150364.1|150234.1|150342.5|150212.5|30
1646870980000|2022-03-10 00:09:40|150344.1|150214.1|150417.4|150287.4|150458.1|150293.7|150344.1|150214.1|23
1646870990000|2022-03-10 00:09:50|150460.4|150256.3|150407.3|150277.3|150462|150290.5|150387.8|150254.6|28
1646871000000|2022-03-10 00:10:00|150420|150290|150408.4|150278.4|150425.2|150295.2|150404.8|150274.8|28
1646871010000|2022-03-10 00:10:10|150406.9|150276.9|150413.8|150283.8|150415|150285|150400.9|150270.9|21
1646871020000|2022-03-10 00:10:20|150414.1|150284.1|150410.9|150280.9|150418.8|150288.8|150407.9|150277.9|23
1646871030000|2022-03-10 00:10:30|150411.7|150281.7|150403.9|150273.9|150414.3|150284.3|150403.9|150273.9|24
1646871040000|2022-03-10 00:10:40|150442.1|150236.6|150423.3|150293.3|150461|150295.7|150402.8|150236.6|22
1646871050000|2022-03-10 00:10:50|150420|150290|150414.5|150284.5|150424.4|150294.4|150410.1|150280.1|24
1646871060000|2022-03-10 00:11:00|150420.9|150290.9|150417|150287|150427.3|150297.3|150407.1|150277.1|27
1646871070000|2022-03-10 00:11:10|150416.4|150286.4|150406.9|150276.9|150424.8|150294.8|150406.9|150276.9|17
1646871080000|2022-03-10 00:11:20|150406.7|150276.7|150426.7|150296.7|150432.5|150302.5|150404.7|150274.7|20
1646871090000|2022-03-10 00:11:30|150429.5|150299.5|150421|150291|150435.8|150305.8|150412.4|150282.4|18
1646871100000|2022-03-10 00:11:40|150416.8|150286.8|150412.4|150282.4|150470.8|150308.3|150404.5|150268.5|23
1646871110000|2022-03-10 00:11:50|150414|150284|150419.4|150289.4|150424.7|150294.7|150407.9|150277.9|23
1646871120000|2022-03-10 00:12:00|150420.8|150290.8|150476.5|150346.5|150496|150366|150420.8|150290.8|37
1646871130000|2022-03-10 00:12:10|150479.5|150349.5|150471.8|150341.8|150481.7|150351.7|150454.9|150324.9|37
1646871140000|2022-03-10 00:12:20|150474.6|150344.6|150468.5|150338.5|150474.7|150344.7|150456.1|150326.1|33
1646871150000|2022-03-10 00:12:30|150459|150329|150459.1|150329.1|150459.1|150329.1|150451.2|150321.2|36
1646871160000|2022-03-10 00:12:40|150458.4|150328.4|150451.2|150321.2|150462.6|150332.6|150437.1|150307.1|37
1646871170000|2022-03-10 00:12:50|150452.1|150322.1|150453.7|150323.7|150456.4|150326.4|150445.5|150315.5|38
1646871180000|2022-03-10 00:13:00|150448.9|150318.9|150452.8|150322.8|150453.7|150323.7|150440.4|150310.4|30
1646871190000|2022-03-10 00:13:10|150453.5|150323.5|150456|150326|150502.5|150343.6|150442.9|150291.4|38
1646871200000|2022-03-10 00:13:20|150456.7|150326.7|150452.5|150322.5|150511|150326.8|150431.8|150298.1|36
1646871210000|2022-03-10 00:13:30|150449.5|150319.5|150444.9|150314.9|150454.5|150324.5|150437.4|150307.4|37
1646871220000|2022-03-10 00:13:40|150446|150316|150432|150302|150446|150316|150429|150299|35
1646871230000|2022-03-10 00:13:50|150435.5|150305.5|150436|150306|150442.4|150312.4|150431.9|150301.9|32
1646871240000|2022-03-10 00:14:00|150434.9|150304.9|150445|150315|150445.2|150315.2|150430.8|150300.8|32
1646871250000|2022-03-10 00:14:10|150440.4|150310.4|150447.4|150317.4|150456.5|150326.5|150437.4|150307.4|29
1646871260000|2022-03-10 00:14:20|150443.8|150313.8|150455.5|150325.5|150501.4|150326.5|150437.6|150289.8|29
1646871270000|2022-03-10 00:14:30|150456.8|150326.8|150453.8|150323.8|150505.2|150330.4|150437.4|150280.3|31
1646871280000|2022-03-10 00:14:40|150445.2|150315.2|150450.7|150320.7|150450.8|150320.8|150441.2|150311.2|31
1646871290000|2022-03-10 00:14:50|150452.6|150322.6|150454|150324|150461.4|150331.4|150448|150318|38
1646871300000|2022-03-10 00:15:00|150455.6|150325.6|150462.5|150332.5|150467.8|150337.8|150443.6|150313.6|36
1646871310000|2022-03-10 00:15:10|150463.9|150333.9|150469.3|150339.3|150469.5|150339.5|150461.3|150331.3|32
1646871320000|2022-03-10 00:15:20|150467.5|150337.5|150465.1|150335.1|150472.3|150342.3|150463.1|150333.1|29
1646871330000|2022-03-10 00:15:30|150466.3|150336.3|150455.7|150325.7|150466.5|150336.5|150433.6|150303.6|29
1646871340000|2022-03-10 00:15:40|150442.6|150312.6|150433|150303|150453.5|150323.5|150433|150303|37
1646871350000|2022-03-10 00:15:50|150432.9|150302.9|150435.5|150305.5|150439.9|150309.9|150432.6|150302.6|28
1646871360000|2022-03-10 00:16:00|150441.6|150311.6|150431.6|150301.6|150446.7|150316.7|150431.6|150301.6|34
1646871370000|2022-03-10 00:16:10|150434.7|150304.7|150445.8|150315.8|150470.8|150340.8|150431.6|150301.6|38
1646871380000|2022-03-10 00:16:20|150465.9|150335.9|150468.6|150338.6|150480.6|150350.6|150444.1|150314.1|33
1646871390000|2022-03-10 00:16:30|150465.6|150335.6|150466.4|150336.4|150469.3|150339.3|150458.7|150328.7|32
1646871400000|2022-03-10 00:16:40|150468.6|150338.6|150472.2|150342.2|150474.4|150344.4|150464.1|150334.1|29
1646871410000|2022-03-10 00:16:50|150471.7|150341.7|150482.4|150352.4|150489.8|150359.8|150467.5|150337.5|29
1646871420000|2022-03-10 00:17:00|150481.3|150351.3|150470.5|150340.5|150481.3|150351.3|150465|150335|38
1646871430000|2022-03-10 00:17:10|150471|150341|150461.9|150331.9|150480.2|150350.2|150451.2|150321.2|28
1646871440000|2022-03-10 00:17:20|150459.5|150329.5|150467.3|150337.3|150470.5|150340.5|150454.7|150324.7|37
1646871450000|2022-03-10 00:17:30|150463.4|150333.4|150466.6|150336.6|150466.6|150336.6|150455.4|150325.4|28
1646871460000|2022-03-10 00:17:40|150464.8|150334.8|150518.7|150388.7|150523.5|150393.5|150458.5|150328.5|38
1646871470000|2022-03-10 00:17:50|150513.5|150383.5|150518|150388|150519.6|150389.6|150509.9|150379.9|24
1646871480000|2022-03-10 00:18:00|150518.4|150388.4|150512.4|150382.4|150532|150402|150500.8|150370.8|38
1646871490000|2022-03-10 00:18:10|150507.7|150377.7|150542.5|150412.5|150544.7|150414.7|150507.7|150377.7|35
1646871500000|2022-03-10 00:18:20|150538.3|150408.3|150535|150405|150550.8|150420.8|150525.7|150395.7|28
1646871510000|2022-03-10 00:18:30|150542.3|150412.3|150537.6|150407.6|150549.1|150419.1|150536.3|150406.3|30
1646871520000|2022-03-10 00:18:40|150536.9|150406.9|150599.6|150390.5|150599.6|150430.4|150536.8|150387.7|24
1646871530000|2022-03-10 00:18:50|150557.4|150427.4|150554.6|150424.6|150602.6|150428.7|150543|150388.7|23
1646871540000|2022-03-10 00:19:00|150554.4|150424.4|150544.9|150414.9|150637.7|150436.4|150530.1|150374.3|27
1646871550000|2022-03-10 00:19:10|150560.3|150430.3|150565.4|150435.4|150612.4|150436.2|150544|150380.7|28
1646871560000|2022-03-10 00:19:20|150561.9|150431.9|150555.1|150425.1|150561.9|150431.9|150542.3|150412.3|27
1646871570000|2022-03-10 00:19:30|150556.2|150426.2|150554.5|150424.5|150556.7|150426.7|150547.6|150417.6|27
1646871580000|2022-03-10 00:19:40|150553.9|150423.9|150554.4|150424.4|150607.3|150436.8|150538|150404.4|31
1646871590000|2022-03-10 00:19:50|150607.6|150402.4|150568.5|150438.5|150616.2|150446.4|150549.7|150393.1|31
1646871600000|2022-03-10 00:20:00|150579.1|150449.1|150559|150429|150579.1|150449.1|150544.6|150414.6|38
1646871610000|2022-03-10 00:20:10|150569.9|150439.9|150559.2|150429.2|150569.9|150439.9|150551.1|150421.1|32
1646871620000|2022-03-10 00:20:20|150559.3|150429.3|150554|150424|150562.2|150432.2|150553.6|150423.6|30
1646871630000|2022-03-10 00:20:30|150553|150423|150552.2|150422.2|150612.9|150445.3|150530.8|150400.8|35
1646871640000|2022-03-10 00:20:40|150561.3|150431.3|150563.9|150433.9|150571.1|150441.1|150529.3|150399.3|35
1646871650000|2022-03-10 00:20:50|150565.3|150435.3|150563.4|150433.4|150567.8|150437.8|150548.2|150418.2|32
1646871660000|2022-03-10 00:21:00|150561.6|150431.6|150552.1|150422.1|150561.7|150431.7|150549.7|150419.7|31
1646871670000|2022-03-10 00:21:10|150557.9|150427.9|150552.6|150422.6|150559.6|150429.6|150550.3|150420.3|25
1646871680000|2022-03-10 00:21:20|150555.9|150425.9|150554.1|150424.1|150560.3|150430.3|150550.5|150420.5|28
1646871690000|2022-03-10 00:21:30|150555|150425|150549.2|150419.2|150579.6|150449.6|150538.2|150408.2|33
1646871700000|2022-03-10 00:21:40|150551.2|150421.2|150565|150435|150600.2|150449.2|150538.9|150361.3|28
1646871710000|2022-03-10 00:21:50|150553.3|150423.3|150558.3|150428.3|150601.3|150434.8|150539.8|150382.2|29
1646871720000|2022-03-10 00:22:00|150561.9|150431.9|150556.7|150426.7|150565.6|150435.6|150547.7|150417.7|34
1646871730000|2022-03-10 00:22:10|150557.8|150427.8|150557.4|150427.4|150559|150429|150546|150416|26
1646871740000|2022-03-10 00:22:20|150552.3|150422.3|150555|150425|150568.2|150438.2|150548.2|150418.2|28
1646871750000|2022-03-10 00:22:30|150556.9|150426.9|150557.7|150427.7|150607.5|150440|150540.5|150401.5|32
1646871760000|2022-03-10 00:22:40|150554.1|150424.1|150547.9|150417.9|150602.6|150440.7|150540.1|150390.9|28
1646871770000|2022-03-10 00:22:50|150551.8|150421.8|150555|150425|150561.7|150431.7|150547.2|150417.2|32
1646871780000|2022-03-10 00:23:00|150557.1|150427.1|150550.3|150420.3|150557.1|150427.1|150545|150415|22
1646871790000|2022-03-10 00:23:10|150550.2|150420.2|150549|150419|150555.6|150425.6|150542.1|150412.1|22
1646871800000|2022-03-10 00:23:20|150548.6|150418.6|150550.8|150420.8|150605.2|150438.6|150541.2|150403.9|26
1646871810000|2022-03-10 00:23:30|150553.3|150423.3|150550.4|150420.4|150563.3|150433.3|150540.4|150410.4|34
1646871820000|2022-03-10 00:23:40|150543.9|150413.9|150553.7|150423.7|150561.9|150431.9|150535.9|150405.9|21
1646871830000|2022-03-10 00:23:50|150552.6|150422.6|150557.7|150427.7|150559.3|150429.3|150547.2|150417.2|23
1646871840000|2022-03-10 00:24:00|150558.9|150428.9|150545.3|150415.3|150561|150431|150544.6|150414.6|26
1646871850000|2022-03-10 00:24:10|150550.3|150420.3|150560.9|150430.9|150568.3|150438.3|150531.1|150401.1|26
1646871860000|2022-03-10 00:24:20|150551.4|150421.4|150578.6|150448.6|150578.6|150448.6|150536.2|150406.2|28
1646871870000|2022-03-10 00:24:30|150618|150406|150565.1|150435.1|150618|150443.1|150544.1|150406|27
1646871880000|2022-03-10 00:24:40|150551|150421|150552.6|150422.6|150568.5|150438.5|150549.8|150419.8|30
1646871890000|2022-03-10 00:24:50|150555.6|150425.6|150555.8|150425.8|150563.5|150433.5|150550.7|150420.7|31
1646871900000|2022-03-10 00:25:00|150558.5|150428.5|150559.3|150429.3|150561.8|150431.8|150550.5|150420.5|29
1646871910000|2022-03-10 00:25:10|150555.5|150425.5|150560.6|150430.6|150602.9|150436.6|150548.4|150401.1|34
1646871920000|2022-03-10 00:25:20|150563.6|150433.6|150557.6|150427.6|150570.3|150440.3|150542.2|150412.2|32
1646871930000|2022-03-10 00:25:30|150540.6|150410.6|150558.3|150428.3|150572.3|150442.3|150540.6|150410.6|36
1646871940000|2022-03-10 00:25:40|150556|150426|150558.9|150428.9|150566.9|150436.9|150547.9|150417.9|33
1646871950000|2022-03-10 00:25:50|150566.4|150436.4|150654.1|150524.1|150706.2|150536.7|150559.9|150429.9|34
1646871960000|2022-03-10 00:26:00|150658.5|150528.5|150654.1|150524.1|150663.2|150533.2|150649|150519|27
1646871970000|2022-03-10 00:26:10|150657.8|150527.8|150658.9|150528.9|150660.3|150530.3|150653|150523|31
1646871980000|2022-03-10 00:26:20|150659|150529|150661.8|150531.8|150719.3|150537.5|150653.3|150499.2|25
1646871990000|2022-03-10 00:26:30|150664.9|150534.9|150662.1|150532.1|150706.3|150541.2|150657.2|150505.3|28
1646872000000|2022-03-10 00:26:40|150670.9|150540.9|150664.1|150534.1|150709.3|150540.9|150659.1|150507.8|24
1646872010000|2022-03-10 00:26:50|150666.1|150536.1|150640.1|150510.1|150726.9|150547.9|150640.1|150474|28
1646872020000|2022-03-10 00:27:00|150639.3|150509.3|150658.3|150528.3|150706.3|150537.6|150639.3|150490.7|24
1646872030000|2022-03-10 00:27:10|150659|150529|150744.7|150614.7|150805.5|150618.6|150639.7|150509.7|28
1646872040000|2022-03-10 00:27:20|150786.8|150581.6|150740.7|150610.7|150793.2|150614.6|150731.3|150577|36
1646872050000|2022-03-10 00:27:30|150743.9|150613.9|150784.8|150578.4|150792|150615.9|150735.4|150574.8|29
1646872060000|2022-03-10 00:27:40|150784.9|150578.5|150745.3|150615.3|150802.1|150615.3|150719.7|150576.2|34
1646872070000|2022-03-10 00:27:50|150745.1|150615.1|150798.8|150579.3|150805.8|150615.1|150742.1|150572.6|26
1646872080000|2022-03-10 00:28:00|150740.9|150610.9|150733.9|150603.9|150741|150611|150730|150600|26
1646872090000|2022-03-10 00:28:10|150737.6|150607.6|150733.7|150603.7|150788.2|150612.9|150720.8|150571.2|28
1646872100000|2022-03-10 00:28:20|150739.2|150609.2|150738.7|150608.7|150786.7|150612.4|150735.4|150574.4|27
1646872110000|2022-03-10 00:28:30|150738.3|150608.3|150732.7|150602.7|150741.2|150611.2|150732.6|150602.6|31
1646872120000|2022-03-10 00:28:40|150733|150603|150730.3|150600.3|150735.7|150605.7|150726.8|150596.8|26
1646872130000|2022-03-10 00:28:50|150735.7|150605.7|150730.9|150600.9|150780.9|150617.7|150718.4|150573.6|29
1646872140000|2022-03-10 00:29:00|150724.6|150594.6|150737.7|150607.7|150771.9|150608.5|150724.6|150570.1|26
1646872150000|2022-03-10 00:29:10|150735.2|150605.2|150725.3|150595.3|150735.2|150605.2|150717.7|150587.7|27
1646872160000|2022-03-10 00:29:20|150730.1|150600.1|150724.9|150594.9|150732.5|150602.5|150721.4|150591.4|28
1646872170000|2022-03-10 00:29:30|150723.6|150593.6|150737.5|150607.5|150799.2|150626.3|150723.6|150587.8|31
1646872180000|2022-03-10 00:29:40|150735.3|150605.3|150737.7|150607.7|150772.2|150611.1|150729.9|150570.7|34
1646872190000|2022-03-10 00:29:50|150733.1|150603.1|150738|150608|150739.5|150609.5|150732.9|150602.9|33
1646872200000|2022-03-10 00:30:00|150738.2|150608.2|150739.8|150609.8|150742.7|150612.7|150732.9|150602.9|36
1646872210000|2022-03-10 00:30:10|150741.1|150611.1|150741.6|150611.6|150744.4|150614.4|150735.3|150605.3|37
1646872220000|2022-03-10 00:30:20|150738.7|150608.7|150739.9|150609.9|150748.7|150618.7|150737.3|150607.3|31
1646872230000|2022-03-10 00:30:30|150737.8|150607.8|150737.4|150607.4|150741.1|150611.1|150730|150600|34
1646872240000|2022-03-10 00:30:40|150738.1|150608.1|150769.6|150639.6|150770.6|150640.6|150735.5|150605.5|33
1646872250000|2022-03-10 00:30:50|150764.5|150634.5|150748.1|150618.1|150773.7|150643.7|150740.7|150610.7|33
1646872260000|2022-03-10 00:31:00|150753|150623|150753.7|150623.7|150762.4|150632.4|150750.2|150620.2|33
1646872270000|2022-03-10 00:31:10|150753.8|150623.8|150758.2|150628.2|150761.1|150631.1|150751.4|150621.4|34
1646872280000|2022-03-10 00:31:20|150758|150628|150763.4|150633.4|150771.5|150641.5|150749.7|150619.7|35
1646872290000|2022-03-10 00:31:30|150766.6|150636.6|150750.1|150620.1|150804.2|150645.3|150746.4|150600.8|33
1646872300000|2022-03-10 00:31:40|150751.9|150621.9|150756.2|150626.2|150767.7|150637.7|150748.1|150618.1|34
1646872310000|2022-03-10 00:31:50|150757.3|150627.3|150756.6|150626.6|150763.2|150633.2|150751.9|150621.9|29
1646872320000|2022-03-10 00:32:00|150756.4|150626.4|150752.2|150622.2|150758.9|150628.9|150747.8|150617.8|30
1646872330000|2022-03-10 00:32:10|150751.7|150621.7|150765.7|150635.7|150808.7|150635.7|150751.1|150599.6|30
1646872340000|2022-03-10 00:32:20|150766.2|150636.2|150766.7|150636.7|150770.9|150640.9|150753.2|150623.2|29
1646872350000|2022-03-10 00:32:30|150758.6|150628.6|150750.3|150620.3|150768.3|150638.3|150742.7|150612.7|25
1646872360000|2022-03-10 00:32:40|150753|150623|150753.7|150623.7|150767|150637|150747.5|150617.5|30
1646872370000|2022-03-10 00:32:50|150757.1|150627.1|150751.3|150621.3|150759|150629|150747.2|150617.2|24
1646872380000|2022-03-10 00:33:00|150751.6|150621.6|150754.6|150624.6|150759.6|150629.6|150751|150621|33
1646872390000|2022-03-10 00:33:10|150753.6|150623.6|150752.8|150622.8|150763|150633|150742|150612|26
1646872400000|2022-03-10 00:33:20|150752.4|150622.4|150768.4|150638.4|150768.4|150638.4|150751.1|150621.1|31
1646872410000|2022-03-10 00:33:30|150760.1|150630.1|150748.3|150618.3|150765.9|150635.9|150737|150607|28
1646872420000|2022-03-10 00:33:40|150749.3|150619.3|150756.4|150626.4|150768.5|150638.5|150747.1|150617.1|20
1646872430000|2022-03-10 00:33:50|150760|150630|150759.4|150629.4|150760|150630|150749.8|150619.8|33
1646872440000|2022-03-10 00:34:00|150758.5|150628.5|150761|150631|150767.2|150637.2|150748.8|150618.8|27
1646872450000|2022-03-10 00:34:10|150753.2|150623.2|150759.5|150629.5|150771.2|150641.2|150753.2|150623.2|34
1646872460000|2022-03-10 00:34:20|150755.6|150625.6|150765|150635|150773.3|150643.3|150743.5|150613.5|26
1646872470000|2022-03-10 00:34:30|150764.4|150634.4|150754|150624|150767|150637|150751.7|150621.7|33
1646872480000|2022-03-10 00:34:40|150757.1|150627.1|150757.8|150627.8|150763.7|150633.7|150752|150622|27
1646872490000|2022-03-10 00:34:50|150760.7|150630.7|150755.3|150625.3|150764.8|150634.8|150754.1|150624.1|19
1646872500000|2022-03-10 00:35:00|150756.1|150626.1|150743.3|150613.3|150761.5|150631.5|150738.3|150608.3|26
1646872510000|2022-03-10 00:35:10|150747.3|150617.3|150750.6|150620.6|150763.7|150633.7|150743.4|150613.4|36
1646872520000|2022-03-10 00:35:20|150756.7|150626.7|150749.6|150619.6|150761.4|150631.4|150735.8|150605.8|28
1646872530000|2022-03-10 00:35:30|150747.4|150617.4|150750.4|150620.4|150757|150627|150747.3|150617.3|23
1646872540000|2022-03-10 00:35:40|150750.5|150620.5|150758.5|150628.5|150759.4|150629.4|150745|150615|27
1646872550000|2022-03-10 00:35:50|150754.7|150624.7|150757|150627|150767.3|150637.3|150751.9|150621.9|31
1646872560000|2022-03-10 00:36:00|150759.6|150629.6|150750.5|150620.5|150761.5|150631.5|150735.6|150605.6|39
1646872570000|2022-03-10 00:36:10|150751.7|150621.7|150755.2|150625.2|150756.6|150626.6|150742.4|150612.4|24
1646872580000|2022-03-10 00:36:20|150752.3|150622.3|150749.5|150619.5|150757.8|150627.8|150738.7|150608.7|28
1646872590000|2022-03-10 00:36:30|150746.7|150616.7|150744.2|150614.2|150751.8|150621.8|150735.5|150605.5|28
1646872600000|2022-03-10 00:36:40|150749.2|150619.2|150740.5|150610.5|150751.5|150621.5|150737.5|150607.5|30
1646872610000|2022-03-10 00:36:50|150743.2|150613.2|150750.5|150620.5|150753.4|150623.4|150741.2|150611.2|23
1646872620000|2022-03-10 00:37:00|150747.9|150617.9|150748.7|150618.7|150759.9|150629.9|150741.9|150611.9|33
1646872630000|2022-03-10 00:37:10|150747.5|150617.5|150748.2|150618.2|150756.3|150626.3|150732.7|150602.7|27
1646872640000|2022-03-10 00:37:20|150750.5|150620.5|150750|150620|150756.1|150626.1|150731.6|150601.6|34
1646872650000|2022-03-10 00:37:30|150750.3|150620.3|150753.8|150623.8|150758.3|150628.3|150747|150617|32
1646872660000|2022-03-10 00:37:40|150751.8|150621.8|150756.6|150626.6|150758|150628|150750.1|150620.1|36
1646872670000|2022-03-10 00:37:50|150756.2|150626.2|150748.2|150618.2|150764.8|150634.8|150742.1|150612.1|33
1646872680000|2022-03-10 00:38:00|150754.7|150624.7|150751|150621|150767.6|150637.6|150739|150609|34
1646872690000|2022-03-10 00:38:10|150744.5|150614.5|150759.2|150629.2|150763.1|150633.1|150744.5|150614.5|33
1646872700000|2022-03-10 00:38:20|150757.5|150627.5|150748.2|150618.2|150760.5|150630.5|150748.2|150618.2|28
1646872710000|2022-03-10 00:38:30|150748.1|150618.1|150752.5|150622.5|150752.9|150622.9|150745.9|150615.9|33
1646872720000|2022-03-10 00:38:40|150752.4|150622.4|150755.1|150625.1|150755.1|150625.1|150746.8|150616.8|31
1646872730000|2022-03-10 00:38:50|150749.5|150619.5|150751.6|150621.6|150758.2|150628.2|150734|150604|34
1646872740000|2022-03-10 00:39:00|150759.9|150629.9|150743.1|150613.1|150760.6|150630.6|150742.1|150612.1|35
1646872750000|2022-03-10 00:39:10|150741.3|150611.3|150745.3|150615.3|150749.2|150619.2|150736.3|150606.3|25
1646872760000|2022-03-10 00:39:20|150745|150615|150744.4|150614.4|150755.5|150625.5|150744.4|150614.4|24
1646872770000|2022-03-10 00:39:30|150750.8|150620.8|150754|150624|150755.4|150625.4|150746.4|150616.4|28
1646872780000|2022-03-10 00:39:40|150755.3|150625.3|150747.4|150617.4|150755.5|150625.5|150741.5|150611.5|30
1646872790000|2022-03-10 00:39:50|150750.6|150620.6|150754|150624|150755.7|150625.7|150742.1|150612.1|28
1646872800000|2022-03-10 00:40:00|150753.5|150623.5|150748.8|150618.8|150756|150626|150747.2|150617.2|30
1646872810000|2022-03-10 00:40:10|150746.2|150616.2|150744.4|150614.4|150754|150624|150741.8|150611.8|29
1646872820000|2022-03-10 00:40:20|150751.5|150621.5|150740.6|150610.6|150752.7|150622.7|150733.8|150603.8|28
1646872830000|2022-03-10 00:40:30|150744.5|150614.5|150745.1|150615.1|150764.3|150634.3|150736.3|150606.3|29
1646872840000|2022-03-10 00:40:40|150746.1|150616.1|150751|150621|150754.6|150624.6|150734.5|150604.5|30
1646872850000|2022-03-10 00:40:50|150752.8|150622.8|150749.7|150619.7|150753.3|150623.3|150739.2|150609.2|30
1646872860000|2022-03-10 00:41:00|150751.1|150621.1|150749.8|150619.8|150752.8|150622.8|150743.1|150613.1|25
1646872870000|2022-03-10 00:41:10|150749.4|150619.4|150759.5|150629.5|150759.5|150629.5|150747.8|150617.8|22
1646872880000|2022-03-10 00:41:20|150758|150628|150754.3|150624.3|150763.6|150633.6|150733|150603|24
1646872890000|2022-03-10 00:41:30|150753.5|150623.5|150750.4|150620.4|150763|150633|150732.2|150602.2|34
1646872900000|2022-03-10 00:41:40|150749.4|150619.4|150748.5|150618.5|150751.6|150621.6|150741.9|150611.9|26
1646872910000|2022-03-10 00:41:50|150744|150614|150752.3|150622.3|150753.8|150623.8|150744|150614|24
1646872920000|2022-03-10 00:42:00|150752.8|150622.8|150746.5|150616.5|150753.9|150623.9|150744.8|150614.8|22
1646872930000|2022-03-10 00:42:10|150743|150613|150756|150626|150762.4|150632.4|150738.9|150608.9|32
1646872940000|2022-03-10 00:42:20|150758.7|150628.7|150749.8|150619.8|150801.4|150628.7|150735.9|150590.4|30
1646872950000|2022-03-10 00:42:30|150746.7|150616.7|150750.4|150620.4|150750.4|150620.4|150738.8|150608.8|26
1646872960000|2022-03-10 00:42:40|150749.1|150619.1|150747.3|150617.3|150754.1|150624.1|150741.4|150611.4|30
1646872970000|2022-03-10 00:42:50|150751.9|150621.9|150746.6|150616.6|150751.9|150621.9|150743.7|150613.7|24
1646872980000|2022-03-10 00:43:00|150745.5|150615.5|150750.6|150620.6|150751.1|150621.1|150745|150615|26
1646872990000|2022-03-10 00:43:10|150745.8|150615.8|150758.1|150628.1|150761.3|150631.3|150735.5|150605.5|34
1646873000000|2022-03-10 00:43:20|150758.6|150628.6|150754.4|150624.4|150800.1|150637.6|150739.7|150597.8|29
1646873010000|2022-03-10 00:43:30|150755|150625|150744.7|150614.7|150755.7|150625.7|150738.9|150608.9|29
1646873020000|2022-03-10 00:43:40|150753.4|150623.4|150750.4|150620.4|150754.9|150624.9|150744.5|150614.5|29
1646873030000|2022-03-10 00:43:50|150750.5|150620.5|150754.2|150624.2|150757.9|150627.9|150749.3|150619.3|28
1646873040000|2022-03-10 00:44:00|150753.4|150623.4|150763.5|150633.5|150795.6|150633.5|150736.2|150588.1|26
1646873050000|2022-03-10 00:44:10|150756.6|150626.6|150753.5|150623.5|150802|150640|150735.7|150595.2|29
1646873060000|2022-03-10 00:44:20|150756.3|150626.3|150748.8|150618.8|150761.9|150631.9|150748.1|150618.1|31
1646873070000|2022-03-10 00:44:30|150749.1|150619.1|150748.7|150618.7|150757.9|150627.9|150740.1|150610.1|27
1646873080000|2022-03-10 00:44:40|150747.6|150617.6|150746.9|150616.9|150754.5|150624.5|150745.1|150615.1|27
1646873090000|2022-03-10 00:44:50|150746.8|150616.8|150746.4|150616.4|150752.2|150622.2|150744.8|150614.8|24
1646873100000|2022-03-10 00:45:00|150756.4|150626.4|150755.1|150625.1|150759.6|150629.6|150747.4|150617.4|23
1646873110000|2022-03-10 00:45:10|150754|150624|150762.8|150632.8|150764.7|150634.7|150743.3|150613.3|34
1646873120000|2022-03-10 00:45:20|150746.6|150616.6|150755.8|150625.8|150768.9|150638.9|150746.6|150616.6|24
1646873130000|2022-03-10 00:45:30|150750.6|150620.6|150755.1|150625.1|150768.5|150638.5|150750.2|150620.2|26
1646873140000|2022-03-10 00:45:40|150752.3|150622.3|150763.9|150633.9|150763.9|150633.9|150752.3|150622.3|22
1646873150000|2022-03-10 00:45:50|150761.6|150631.6|150767.7|150637.7|150776.1|150646.1|150760.1|150630.1|15
1646873160000|2022-03-10 00:46:00|150752.8|150622.8|150764.8|150634.8|150779.1|150649.1|150748.4|150618.4|27
1646873170000|2022-03-10 00:46:10|150752|150622|150757.3|150627.3|150770.3|150640.3|150749.9|150619.9|30
1646873180000|2022-03-10 00:46:20|150758.9|150628.9|150765.2|150635.2|150769.1|150639.1|150757.9|150627.9|27
1646873190000|2022-03-10 00:46:30|150765.3|150635.3|150760|150630|150769.2|150639.2|150758|150628|26
1646873200000|2022-03-10 00:46:40|150761.3|150631.3|150753.7|150623.7|150762.8|150632.8|150751.8|150621.8|26
1646873210000|2022-03-10 00:46:50|150760.1|150630.1|150761.3|150631.3|150775.4|150645.4|150750.4|150620.4|25
1646873220000|2022-03-10 00:47:00|150782.4|150652.4|150756.4|150626.4|150782.4|150652.4|150753|150623|30
1646873230000|2022-03-10 00:47:10|150756.5|150626.5|150749.8|150619.8|150764.1|150634.1|150748.1|150618.1|26
1646873240000|2022-03-10 00:47:20|150751.8|150621.8|150755.4|150625.4|150758|150628|150748.1|150618.1|25
1646873250000|2022-03-10 00:47:30|150752.2|150622.2|150755.5|150625.5|150764.9|150634.9|150752.2|150622.2|26
1646873260000|2022-03-10 00:47:40|150754.3|150624.3|150763.5|150633.5|150764.5|150634.5|150737.6|150607.6|23
1646873270000|2022-03-10 00:47:50|150760.7|150630.7|150756.2|150626.2|150769.2|150639.2|150749.8|150619.8|27
1646873280000|2022-03-10 00:48:00|150762.3|150632.3|150774.8|150644.8|150778.8|150648.8|150744.4|150614.4|32
1646873290000|2022-03-10 00:48:10|150770.1|150640.1|150755.2|150625.2|150770.1|150640.1|150748.6|150618.6|22
1646873300000|2022-03-10 00:48:20|150752|150622|150758.1|150628.1|150760.6|150630.6|150748.2|150618.2|19
1646873310000|2022-03-10 00:48:30|150757.8|150627.8|150766.9|150636.9|150766.9|150636.9|150755.5|150625.5|17
1646873320000|2022-03-10 00:48:40|150751.2|150621.2|150747.3|150617.3|150770|150640|150740.3|150610.3|22
1646873330000|2022-03-10 00:48:50|150743.9|150613.9|150751.9|150621.9|150765.4|150635.4|150740.5|150610.5|18
1646873340000|2022-03-10 00:49:00|150754.1|150624.1|150760.1|150630.1|150763.3|150633.3|150746.2|150616.2|22
1646873350000|2022-03-10 00:49:10|150759.9|150629.9|150769.6|150639.6|150769.7|150639.7|150751|150621|13
1646873360000|2022-03-10 00:49:20|150770.8|150640.8|150765.7|150635.7|150770.8|150640.8|150756.8|150626.8|23
1646873370000|2022-03-10 00:49:30|150764.4|150634.4|150759.1|150629.1|150772.9|150642.9|150755.9|150625.9|31
1646873380000|2022-03-10 00:49:40|150761.4|150631.4|150763.5|150633.5|150769.7|150639.7|150760|150630|29
1646873390000|2022-03-10 00:49:50|150764.7|150634.7|150758.1|150628.1|150767.2|150637.2|150756.6|150626.6|19
1646873400000|2022-03-10 00:50:00|150758|150628|150758.8|150628.8|150767.9|150637.9|150757.5|150627.5|25
1646873410000|2022-03-10 00:50:10|150761.3|150631.3|150763.3|150633.3|150767.8|150637.8|150758.1|150628.1|17
1646873420000|2022-03-10 00:50:20|150763.2|150633.2|150772.7|150642.7|150772.7|150642.7|150758.9|150628.9|22
1646873430000|2022-03-10 00:50:30|150772.5|150642.5|150759.5|150629.5|150772.5|150642.5|150749|150619|23
1646873440000|2022-03-10 00:50:40|150768.9|150638.9|150759.2|150629.2|150768.9|150638.9|150750.6|150620.6|23
1646873450000|2022-03-10 00:50:50|150772.3|150642.3|150748|150618|150778.5|150648.5|150743.3|150613.3|27
1646873460000|2022-03-10 00:51:00|150749.1|150619.1|150757.3|150627.3|150764.1|150634.1|150749.1|150619.1|24
1646873470000|2022-03-10 00:51:10|150758.7|150628.7|150755.2|150625.2|150761.6|150631.6|150755.2|150625.2|21
1646873480000|2022-03-10 00:51:20|150756.7|150626.7|150752.8|150622.8|150767.1|150637.1|150748.9|150618.9|25
1646873490000|2022-03-10 00:51:30|150750.5|150620.5|150762.3|150632.3|150816.5|150638.2|150748.5|150608|24
1646873500000|2022-03-10 00:51:40|150769.7|150639.7|150763.2|150633.2|150769.7|150639.7|150750.1|150620.1|16
1646873510000|2022-03-10 00:51:50|150768.7|150638.7|150758.5|150628.5|150768.9|150638.9|150755.5|150625.5|19
1646873520000|2022-03-10 00:52:00|150760.5|150630.5|150757|150627|150765.9|150635.9|150757|150627|28
1646873530000|2022-03-10 00:52:10|150753.4|150623.4|150759.5|150629.5|150763.1|150633.1|150753.2|150623.2|20
1646873540000|2022-03-10 00:52:20|150760.8|150630.8|150751.5|150621.5|150765.1|150635.1|150748.4|150618.4|24
1646873550000|2022-03-10 00:52:30|150750.9|150620.9|150756.7|150626.7|150761.5|150631.5|150744.9|150614.9|16
1646873560000|2022-03-10 00:52:40|150758.8|150628.8|150749.3|150619.3|150759.5|150629.5|150745.3|150615.3|21
1646873570000|2022-03-10 00:52:50|150752.7|150622.7|150758.1|150628.1|150763|150633|150752.7|150622.7|19
1646873580000|2022-03-10 00:53:00|150759.2|150629.2|150756.5|150626.5|150762.3|150632.3|150755.7|150625.7|22
1646873590000|2022-03-10 00:53:10|150756.6|150626.6|150765.5|150635.5|150768.7|150638.7|150752.2|150622.2|29
1646873600000|2022-03-10 00:53:20|150760.5|150630.5|150763.2|150633.2|150766.7|150636.7|150756.7|150626.7|21
1646873610000|2022-03-10 00:53:30|150770.6|150640.6|150759.4|150629.4|150773.7|150643.7|150756.4|150626.4|24
1646873620000|2022-03-10 00:53:40|150767.9|150637.9|150761|150631|150767.9|150637.9|150750.8|150620.8|23
1646873630000|2022-03-10 00:53:50|150760.9|150630.9|150752.8|150622.8|150760.9|150630.9|150748.3|150618.3|30
1646873640000|2022-03-10 00:54:00|150754.1|150624.1|150753.3|150623.3|150758.2|150628.2|150745.1|150615.1|24
1646873650000|2022-03-10 00:54:10|150757.2|150627.2|150765.5|150635.5|150770.1|150640.1|150749.5|150619.5|27
1646873660000|2022-03-10 00:54:20|150760.1|150630.1|150754.6|150624.6|150766.5|150636.5|150754.6|150624.6|24
1646873670000|2022-03-10 00:54:30|150759.4|150629.4|150758.7|150628.7|150763.1|150633.1|150750.6|150620.6|31
1646873680000|2022-03-10 00:54:40|150757.9|150627.9|150762.3|150632.3|150764.4|150634.4|150751.5|150621.5|29
1646873690000|2022-03-10 00:54:50|150758.7|150628.7|150752.3|150622.3|150762.8|150632.8|150750|150620|33
1646873700000|2022-03-10 00:55:00|150753.5|150623.5|150749.3|150619.3|150766.2|150636.2|150748.1|150618.1|22
1646873710000|2022-03-10 00:55:10|150747.7|150617.7|150765.7|150635.7|150766.3|150636.3|150747.7|150617.7|28
1646873720000|2022-03-10 00:55:20|150777|150647|150764.8|150634.8|150777|150647|150758.6|150628.6|23
1646873730000|2022-03-10 00:55:30|150765.9|150635.9|150758.4|150628.4|150767|150637|150758.4|150628.4|28
1646873740000|2022-03-10 00:55:40|150759|150629|150761.3|150631.3|150766.6|150636.6|150756.4|150626.4|19
1646873750000|2022-03-10 00:55:50|150753.2|150623.2|150760.6|150630.6|150760.7|150630.7|150753.1|150623.1|27
1646873760000|2022-03-10 00:56:00|150762|150632|150745.8|150615.8|150775.3|150645.3|150745.8|150615.8|20
1646873770000|2022-03-10 00:56:10|150757.7|150627.7|150745.8|150615.8|150767.4|150637.4|150744|150614|24
1646873780000|2022-03-10 00:56:20|150751.5|150621.5|150757.9|150627.9|150769|150639|150751.1|150621.1|29
1646873790000|2022-03-10 00:56:30|150758.4|150628.4|150758.2|150628.2|150765|150635|150752.8|150622.8|22
1646873800000|2022-03-10 00:56:40|150756.6|150626.6|150753.5|150623.5|150758.3|150628.3|150751.8|150621.8|22
1646873810000|2022-03-10 00:56:50|150751.9|150621.9|150750.4|150620.4|150761.8|150631.8|150745.1|150615.1|23
1646873820000|2022-03-10 00:57:00|150751.8|150621.8|150757.5|150627.5|150765.5|150635.5|150746.6|150616.6|21
1646873830000|2022-03-10 00:57:10|150763.2|150633.2|150758.1|150628.1|150763.5|150633.5|150757.3|150627.3|16
1646873840000|2022-03-10 00:57:20|150756.3|150626.3|150759|150629|150763.6|150633.6|150755.3|150625.3|18
1646873850000|2022-03-10 00:57:30|150760.8|150630.8|150760.2|150630.2|150760.8|150630.8|150748.7|150618.7|31
1646873860000|2022-03-10 00:57:40|150757.5|150627.5|150764.8|150634.8|150767.2|150637.2|150755.3|150625.3|27
1646873870000|2022-03-10 00:57:50|150766.2|150636.2|150766|150636|150767.9|150637.9|150760.6|150630.6|25
1646873880000|2022-03-10 00:58:00|150765.6|150635.6|150759.2|150629.2|150766.4|150636.4|150752.4|150622.4|25
1646873890000|2022-03-10 00:58:10|150755.8|150625.8|150761.3|150631.3|150767.9|150637.9|150755.8|150625.8|31
1646873900000|2022-03-10 00:58:20|150766.2|150636.2|150757.9|150627.9|150766.2|150636.2|150757.9|150627.9|17
1646873910000|2022-03-10 00:58:30|150757.6|150627.6|150759.2|150629.2|150766.4|150636.4|150757.6|150627.6|18
1646873920000|2022-03-10 00:58:40|150756.4|150626.4|150760.3|150630.3|150773.2|150643.2|150739.5|150609.5|22
1646873930000|2022-03-10 00:58:50|150765.9|150635.9|150761.1|150631.1|150765.9|150635.9|150738.8|150608.8|26
1646873940000|2022-03-10 00:59:00|150764.2|150634.2|150763.1|150633.1|150767.5|150637.5|150748.2|150618.2|26
1646873950000|2022-03-10 00:59:10|150757.9|150627.9|150763.3|150633.3|150770|150640|150755.3|150625.3|23
1646873960000|2022-03-10 00:59:20|150763.1|150633.1|150765.2|150635.2|150765.2|150635.2|150757.9|150627.9|24
1646873970000|2022-03-10 00:59:30|150767.3|150637.3|150749.5|150619.5|150767.3|150637.3|150745.1|150615.1|21
1646873980000|2022-03-10 00:59:40|150748|150618|150749.1|150619.1|150805.6|150631.4|150743.9|150598.2|17
1646873990000|2022-03-10 00:59:50|150759.9|150629.9|150748.2|150618.2|150773.7|150643.7|150748.2|150618.2|22
1646874000000|2022-03-10 01:00:00|150768|150638|150759.3|150629.3|150772.1|150642.1|150746.2|150616.2|40
1646874010000|2022-03-10 01:00:10|150755.6|150625.6|150758.7|150628.7|150765.1|150635.1|150754.7|150624.7|29
1646874020000|2022-03-10 01:00:20|150760.8|150630.8|150754.3|150624.3|150762.7|150632.7|150753.4|150623.4|34
1646874030000|2022-03-10 01:00:30|150753.9|150623.9|150751|150621|150760.3|150630.3|150737.3|150607.3|31
1646874040000|2022-03-10 01:00:40|150754.4|150624.4|150746.1|150616.1|150761.6|150631.6|150745.4|150615.4|22
1646874050000|2022-03-10 01:00:50|150743.6|150613.6|150756.4|150626.4|150758.1|150628.1|150739.9|150609.9|34
1646874060000|2022-03-10 01:01:00|150758.8|150628.8|150757.8|150627.8|150760.3|150630.3|150752.8|150622.8|31
1646874070000|2022-03-10 01:01:10|150758|150628|150756.1|150626.1|150762.6|150632.6|150750|150620|31
1646874080000|2022-03-10 01:01:20|150760.2|150630.2|150761.4|150631.4|150761.4|150631.4|150750|150620|27
1646874090000|2022-03-10 01:01:30|150761.2|150631.2|150753.1|150623.1|150768.7|150638.7|150742.5|150612.5|34
1646874100000|2022-03-10 01:01:40|150751.3|150621.3|150747.2|150617.2|150762.9|150632.9|150738|150608|28
1646874110000|2022-03-10 01:01:50|150741.7|150611.7|150756|150626|150759.1|150629.1|150741.7|150611.7|20
1646874120000|2022-03-10 01:02:00|150751.4|150621.4|150756.4|150626.4|150757.4|150627.4|150744.7|150614.7|20
1646874130000|2022-03-10 01:02:10|150757.6|150627.6|150760.1|150630.1|150763.4|150633.4|150753.8|150623.8|24
1646874140000|2022-03-10 01:02:20|150761.5|150631.5|150755.3|150625.3|150766.9|150636.9|150745.9|150615.9|32
1646874150000|2022-03-10 01:02:30|150756.9|150626.9|150759|150629|150760.9|150630.9|150739.5|150609.5|26
1646874160000|2022-03-10 01:02:40|150750.8|150620.8|150757|150627|150761.2|150631.2|150746.6|150616.6|29
1646874170000|2022-03-10 01:02:50|150758.3|150628.3|150749|150619|150758.3|150628.3|150746.4|150616.4|28
1646874180000|2022-03-10 01:03:00|150752|150622|150753.9|150623.9|150758.1|150628.1|150746.5|150616.5|27
1646874190000|2022-03-10 01:03:10|150757.1|150627.1|150753.2|150623.2|150771.4|150641.4|150738.3|150608.3|30
1646874200000|2022-03-10 01:03:20|150747.7|150617.7|150746.1|150616.1|150764.4|150634.4|150744.2|150614.2|17
1646874210000|2022-03-10 01:03:30|150748.1|150618.1|150762.8|150632.8|150765.7|150635.7|150746.1|150616.1|18
1646874220000|2022-03-10 01:03:40|150761.1|150631.1|150752|150622|150761.1|150631.1|150747|150617|21
1646874230000|2022-03-10 01:03:50|150753.8|150623.8|150756.8|150626.8|150756.8|150626.8|150747|150617|24
1646874240000|2022-03-10 01:04:00|150755.8|150625.8|150731.7|150601.7|150761.3|150631.3|150731.7|150601.7|27
1646874250000|2022-03-10 01:04:10|150758|150628|150761|150631|150763.3|150633.3|150743.7|150613.7|27
1646874260000|2022-03-10 01:04:20|150760.6|150630.6|150754.1|150624.1|150760.6|150630.6|150747|150617|26
1646874270000|2022-03-10 01:04:30|150753.9|150623.9|150753.3|150623.3|150762|150632|150746|150616|29
1646874280000|2022-03-10 01:04:40|150756|150626|150755.8|150625.8|150761.1|150631.1|150752.7|150622.7|21
1646874290000|2022-03-10 01:04:50|150757|150627|150756.6|150626.6|150760|150630|150753.9|150623.9|14
1646874300000|2022-03-10 01:05:00|150749.1|150619.1|150743.8|150613.8|150765.3|150635.3|150743.8|150613.8|29
1646874310000|2022-03-10 01:05:10|150755.4|150625.4|150754.2|150624.2|150766.1|150636.1|150740.8|150610.8|27
1646874320000|2022-03-10 01:05:20|150751.7|150621.7|150752.3|150622.3|150762.8|150632.8|150751.1|150621.1|30
1646874330000|2022-03-10 01:05:30|150751.6|150621.6|150751.3|150621.3|150758.7|150628.7|150745.4|150615.4|32
1646874340000|2022-03-10 01:05:40|150751.4|150621.4|150755.9|150625.9|150755.9|150625.9|150746.3|150616.3|25
1646874350000|2022-03-10 01:05:50|150758.4|150628.4|150751|150621|150764.6|150634.6|150751|150621|26
1646874360000|2022-03-10 01:06:00|150751.8|150621.8|150756.6|150626.6|150765|150635|150751.8|150621.8|26
1646874370000|2022-03-10 01:06:10|150758|150628|150750.4|150620.4|150762|150632|150742.6|150612.6|26
1646874380000|2022-03-10 01:06:20|150750.2|150620.2|150760.5|150630.5|150762.8|150632.8|150749.9|150619.9|32
1646874390000|2022-03-10 01:06:30|150755|150625|150754.2|150624.2|150759.4|150629.4|150749.1|150619.1|35
1646874400000|2022-03-10 01:06:40|150753.8|150623.8|150757.1|150627.1|150763.9|150633.9|150750.4|150620.4|29
1646874410000|2022-03-10 01:06:50|150753.6|150623.6|150757.8|150627.8|150762.9|150632.9|150746.5|150616.5|22
1646874420000|2022-03-10 01:07:00|150760.2|150630.2|150768.8|150638.8|150768.8|150638.8|150751.1|150621.1|23
1646874430000|2022-03-10 01:07:10|150768.3|150638.3|150755.4|150625.4|150771.3|150641.3|150748.9|150618.9|25
1646874440000|2022-03-10 01:07:20|150757.5|150627.5|150753.6|150623.6|150760.6|150630.6|150736.2|150606.2|29
1646874450000|2022-03-10 01:07:30|150759|150629|150753.4|150623.4|150762.3|150632.3|150749.7|150619.7|30
1646874460000|2022-03-10 01:07:40|150759.2|150629.2|150763.3|150633.3|150763.3|150633.3|150754.9|150624.9|21
1646874470000|2022-03-10 01:07:50|150763.2|150633.2|150755.6|150625.6|150769.5|150639.5|150742.1|150612.1|30
1646874480000|2022-03-10 01:08:00|150750.5|150620.5|150749.5|150619.5|150761.3|150631.3|150736.5|150606.5|25
1646874490000|2022-03-10 01:08:10|150751.7|150621.7|150753|150623|150761|150631|150746.4|150616.4|28
1646874500000|2022-03-10 01:08:20|150755.1|150625.1|150751.2|150621.2|150761.3|150631.3|150738.6|150608.6|29
1646874510000|2022-03-10 01:08:30|150751.9|150621.9|150748.7|150618.7|150757.1|150627.1|150747.4|150617.4|24
1646874520000|2022-03-10 01:08:40|150750.7|150620.7|150754.6|150624.6|150758.4|150628.4|150748.9|150618.9|15
1646874530000|2022-03-10 01:08:50|150756.3|150626.3|150759.8|150629.8|150760.2|150630.2|150739.1|150609.1|25
1646874540000|2022-03-10 01:09:00|150753.4|150623.4|150762|150632|150763.8|150633.8|150740.8|150610.8|32
1646874550000|2022-03-10 01:09:10|150762.5|150632.5|150761.8|150631.8|150766.5|150636.5|150749.7|150619.7|26
1646874560000|2022-03-10 01:09:20|150753.8|150623.8|150751.9|150621.9|150759.9|150629.9|150751.9|150621.9|26
1646874570000|2022-03-10 01:09:30|150758.6|150628.6|150761.5|150631.5|150761.5|150631.5|150750.8|150620.8|22
1646874580000|2022-03-10 01:09:40|150762.2|150632.2|150754.7|150624.7|150762.4|150632.4|150746.1|150616.1|27
1646874590000|2022-03-10 01:09:50|150756.3|150626.3|150753.6|150623.6|150765.3|150635.3|150746.4|150616.4|31
1646874600000|2022-03-10 01:10:00|150760.2|150630.2|150744.3|150614.3|150763.3|150633.3|150744.3|150614.3|29
1646874610000|2022-03-10 01:10:10|150744.6|150614.6|150757.5|150627.5|150762.2|150632.2|150744.6|150614.6|21
1646874620000|2022-03-10 01:10:20|150753.6|150623.6|150756.9|150626.9|150760|150630|150751|150621|17
1646874630000|2022-03-10 01:10:30|150757.7|150627.7|150756.8|150626.8|150758.1|150628.1|150752.3|150622.3|19
1646874640000|2022-03-10 01:10:40|150755.2|150625.2|150756.9|150626.9|150765.8|150635.8|150743.6|150613.6|28
1646874650000|2022-03-10 01:10:50|150750.1|150620.1|150761|150631|150767.9|150637.9|150747.8|150617.8|31
1646874660000|2022-03-10 01:11:00|150762.6|150632.6|150763|150633|150766.1|150636.1|150746.4|150616.4|35
1646874670000|2022-03-10 01:11:10|150762.1|150632.1|150760.8|150630.8|150764.4|150634.4|150755.3|150625.3|30
1646874680000|2022-03-10 01:11:20|150761.1|150631.1|150760.8|150630.8|150765.4|150635.4|150756.2|150626.2|26
1646874690000|2022-03-10 01:11:30|150759.9|150629.9|150765.2|150635.2|150766.3|150636.3|150748.8|150618.8|29
1646874700000|2022-03-10 01:11:40|150761.9|150631.9|150760.3|150630.3|150765.8|150635.8|150746.4|150616.4|26
1646874710000|2022-03-10 01:11:50|150759.8|150629.8|150753.8|150623.8|150767.1|150637.1|150744.2|150614.2|26
1646874720000|2022-03-10 01:12:00|150753.6|150623.6|150751.9|150621.9|150759.4|150629.4|150746.9|150616.9|32
1646874730000|2022-03-10 01:12:10|150754.1|150624.1|150761.2|150631.2|150761.2|150631.2|150749.6|150619.6|28
1646874740000|2022-03-10 01:12:20|150759.7|150629.7|150749|150619|150761.2|150631.2|150743.1|150613.1|29
1646874750000|2022-03-10 01:12:30|150747|150617|150752.6|150622.6|150769.6|150639.6|150747|150617|32
1646874760000|2022-03-10 01:12:40|150757.2|150627.2|150760.5|150630.5|150767.8|150637.8|150739|150609|32
1646874770000|2022-03-10 01:12:50|150759.4|150629.4|150757|150627|150764.4|150634.4|150750.2|150620.2|27
1646874780000|2022-03-10 01:13:00|150758.3|150628.3|150760.2|150630.2|150760.7|150630.7|150747.7|150617.7|25
1646874790000|2022-03-10 01:13:10|150760.8|150630.8|150756.6|150626.6|150761|150631|150756.1|150626.1|21
1646874800000|2022-03-10 01:13:20|150761.3|150631.3|150751.5|150621.5|150764.1|150634.1|150746.6|150616.6|30
1646874810000|2022-03-10 01:13:30|150748.3|150618.3|150755.5|150625.5|150764.2|150634.2|150745.3|150615.3|19
1646874820000|2022-03-10 01:13:40|150763.1|150633.1|150763.2|150633.2|150766.7|150636.7|150756.2|150626.2|25
1646874830000|2022-03-10 01:13:50|150763.5|150633.5|150760|150630|150764.4|150634.4|150751.7|150621.7|30
1646874840000|2022-03-10 01:14:00|150762.4|150632.4|150761.2|150631.2|150771.9|150641.9|150756|150626|26
1646874850000|2022-03-10 01:14:10|150761.1|150631.1|150756.3|150626.3|150762.8|150632.8|150751.7|150621.7|27
1646874860000|2022-03-10 01:14:20|150761.3|150631.3|150763.7|150633.7|150769.1|150639.1|150744.9|150614.9|31
1646874870000|2022-03-10 01:14:30|150763.3|150633.3|150751|150621|150768.1|150638.1|150749.4|150619.4|28
1646874880000|2022-03-10 01:14:40|150759.2|150629.2|150757.4|150627.4|150766.7|150636.7|150752.7|150622.7|29
1646874890000|2022-03-10 01:14:50|150757.1|150627.1|150758.5|150628.5|150764.5|150634.5|150752.3|150622.3|33
1646874900000|2022-03-10 01:15:00|150756.5|150626.5|150754.2|150624.2|150764.1|150634.1|150751.7|150621.7|27
1646874910000|2022-03-10 01:15:10|150753.6|150623.6|150762.9|150632.9|150764.8|150634.8|150740.6|150610.6|32
1646874920000|2022-03-10 01:15:20|150762.7|150632.7|150744.2|150614.2|150765.4|150635.4|150741|150611|29
1646874930000|2022-03-10 01:15:30|150746.9|150616.9|150766.9|150636.9|150772.6|150642.6|150744|150614|37
1646874940000|2022-03-10 01:15:40|150764.7|150634.7|150761.4|150631.4|150766.7|150636.7|150753.9|150623.9|32
1646874950000|2022-03-10 01:15:50|150761.5|150631.5|150763.9|150633.9|150767.4|150637.4|150758.5|150628.5|36
1646874960000|2022-03-10 01:16:00|150764.4|150634.4|150949.7|150819.7|150989.1|150829.5|150764.4|150634.4|37
1646874970000|2022-03-10 01:16:10|150954.7|150824.7|150946.1|150816.1|150955.9|150825.9|150929.4|150799.4|32
1646874980000|2022-03-10 01:16:20|150949.3|150819.3|150940.1|150810.1|150950|150820|150934.7|150804.7|32
1646874990000|2022-03-10 01:16:30|150936.7|150806.7|150933.7|150803.7|150942.3|150812.3|150930.8|150800.8|23
1646875000000|2022-03-10 01:16:40|150930.7|150800.7|150940.2|150810.2|150998.8|150824.4|150915.2|150782.8|29
1646875010000|2022-03-10 01:16:50|150930.9|150800.9|150972.4|150755.6|150975|150814.6|150910.3|150755.6|30
1646875020000|2022-03-10 01:17:00|150919.1|150789.1|150950.9|150820.9|150961.2|150831.2|150911|150781|36
1646875030000|2022-03-10 01:17:10|150954.3|150824.3|150970.9|150840.9|150994.2|150864.2|150945.5|150815.5|33
1646875040000|2022-03-10 01:17:20|150971.5|150841.5|151016.6|150886.6|151036.6|150906.6|150970.9|150840.9|29
1646875050000|2022-03-10 01:17:30|151017.5|150887.5|151015.7|150885.7|151040.3|150910.3|151014.3|150884.3|24
1646875060000|2022-03-10 01:17:40|151016|150886|150996|150866|151017.1|150887.1|150990.5|150860.5|28
1646875070000|2022-03-10 01:17:50|150982.8|150852.8|150985.2|150855.2|151001.8|150871.8|150982.8|150852.8|31
1646875080000|2022-03-10 01:18:00|150985.5|150855.5|150969.3|150839.3|150991.8|150861.8|150946.2|150816.2|24
1646875090000|2022-03-10 01:18:10|150972.6|150842.6|150975.3|150845.3|150975.8|150845.8|150969.1|150839.1|26
1646875100000|2022-03-10 01:18:20|150975.2|150845.2|150971.7|150841.7|150975.9|150845.9|150971.7|150841.7|4
1646875110000|2022-03-10 01:18:30|150977.7|150847.7|150978.6|150848.6|150979|150849|150974.8|150844.8|20
1646875120000|2022-03-10 01:18:40|150978.5|150848.5|150985.2|150855.2|150987.1|150857.1|150975.3|150845.3|29
1646875130000|2022-03-10 01:18:50|150983.8|150853.8|150989.1|150859.1|150989.1|150859.1|150975.3|150845.3|27
1646875140000|2022-03-10 01:19:00|150989.2|150859.2|150974.4|150844.4|150992.8|150862.8|150964.1|150834.1|34
1646875150000|2022-03-10 01:19:10|150935.9|150805.9|150928.2|150798.2|150935.9|150805.9|150922.7|150792.7|24
1646875160000|2022-03-10 01:19:20|150923.1|150793.1|150924.9|150794.9|150931.7|150801.7|150922.3|150792.3|17
1646875170000|2022-03-10 01:19:30|150926.9|150796.9|150928.2|150798.2|150930.1|150800.1|150924.1|150794.1|25
1646875180000|2022-03-10 01:19:40|150927.1|150797.1|150925.8|150795.8|150929.7|150799.7|150925.1|150795.1|29
1646875190000|2022-03-10 01:19:50|150927.4|150797.4|150924.9|150794.9|150929.2|150799.2|150923|150793|24
1646875200000|2022-03-10 01:20:00|150925.8|150795.8|150928.5|150798.5|150928.5|150798.5|150923.2|150793.2|25
1646875210000|2022-03-10 01:20:10|150927.7|150797.7|150934.9|150804.9|150934.9|150804.9|150922.8|150792.8|22
1646875220000|2022-03-10 01:20:20|150934.7|150804.7|150922.5|150792.5|150935.5|150805.5|150921.8|150791.8|18
1646875230000|2022-03-10 01:20:30|150923.5|150793.5|150946.6|150816.6|150946.6|150816.6|150922.3|150792.3|9
1646875240000|2022-03-10 01:20:40|151011.3|150754.3|150925.1|150795.1|151011.3|150801.9|150920.2|150754.3|22
1646875250000|2022-03-10 01:20:50|150927.9|150797.9|150929.3|150799.3|150933.6|150803.6|150926.8|150796.8|33
1646875260000|2022-03-10 01:21:00|150931|150801|150927.9|150797.9|150933.6|150803.6|150924.1|150794.1|31
1646875270000|2022-03-10 01:21:10|150929|150799|150933.5|150803.5|150933.5|150803.5|150926.5|150796.5|32
1646875280000|2022-03-10 01:21:20|150933.7|150803.7|150934|150804|150934.7|150804.7|150930|150800|17
1646875290000|2022-03-10 01:21:30|150925.3|150795.3|150936|150806|150936|150806|150923.5|150793.5|11
1646875300000|2022-03-10 01:21:40|150932.6|150802.6|150929.6|150799.6|150934.6|150804.6|150928.1|150798.1|7
1646875310000|2022-03-10 01:21:50|150930|150800|150933.2|150803.2|150936.3|150806.3|150930|150800|9
1646875320000|2022-03-10 01:22:00|150927.1|150797.1|150924.9|150794.9|150958.7|150807.4|150917.7|150744.4|23
1646875330000|2022-03-10 01:22:10|150924.8|150794.8|150924.8|150794.8|150934.4|150804.4|150924|150794|11
1646875340000|2022-03-10 01:22:20|150927.1|150797.1|150923|150793|150932.2|150802.2|150923|150793|18
1646875350000|2022-03-10 01:22:30|150922.5|150792.5|150992.3|150862.3|151003.7|150873.7|150922.5|150792.5|33
1646875360000|2022-03-10 01:22:40|150992.5|150862.5|151007.3|150877.3|151007.3|150877.3|150985.8|150855.8|35
1646875370000|2022-03-10 01:22:50|151009.7|150879.7|151006.7|150876.7|151009.7|150879.7|151000.1|150870.1|31
1646875380000|2022-03-10 01:23:00|151007.4|150877.4|151012.2|150882.2|151012.3|150882.3|150975.2|150845.2|31
1646875390000|2022-03-10 01:23:10|151011.7|150881.7|151004.6|150874.6|151011.7|150881.7|150992|150862|36
1646875400000|2022-03-10 01:23:20|151005.1|150875.1|151005.1|150875.1|151006.3|150876.3|151001.7|150871.7|32
1646875410000|2022-03-10 01:23:30|151005|150875|150988|150858|151005|150875|150981.5|150851.5|32
1646875420000|2022-03-10 01:23:40|150982.7|150852.7|150977.4|150847.4|150985|150855|150975.9|150845.9|24
1646875430000|2022-03-10 01:23:50|150978.5|150848.5|150976.6|150846.6|150980.2|150850.2|150975.2|150845.2|22
1646875440000|2022-03-10 01:24:00|150977.5|150847.5|150942.8|150812.8|150978.8|150848.8|150906.5|150776.5|34
1646875450000|2022-03-10 01:24:10|150944.7|150814.7|150947.6|150817.6|150950.2|150820.2|150944.2|150814.2|36
1646875460000|2022-03-10 01:24:20|150950.3|150820.3|150952|150822|150959.2|150829.2|150947.8|150817.8|37
1646875470000|2022-03-10 01:24:30|150955.3|150825.3|150955.7|150825.7|150962.4|150832.4|150952.1|150822.1|35
1646875480000|2022-03-10 01:24:40|150955.8|150825.8|150955|150825|150955.8|150825.8|150950.9|150820.9|32
1646875490000|2022-03-10 01:24:50|150954.9|150824.9|150953|150823|150956.6|150826.6|150947.1|150817.1|29
1646875500000|2022-03-10 01:25:00|150954.6|150824.6|150959.4|150829.4|150967.4|150837.4|150945.2|150815.2|33
1646875510000|2022-03-10 01:25:10|150960|150830|150954|150824|150967.5|150837.5|150951.3|150821.3|30
1646875520000|2022-03-10 01:25:20|150950.6|150820.6|150953.4|150823.4|150964.6|150834.6|150950.6|150820.6|22
1646875530000|2022-03-10 01:25:30|150954|150824|150958|150828|150962.5|150832.5|150946.7|150816.7|33
1646875540000|2022-03-10 01:25:40|150957.4|150827.4|150955.6|150825.6|150957.4|150827.4|150947.8|150817.8|31
1646875550000|2022-03-10 01:25:50|150954.1|150824.1|150946.3|150816.3|150954.1|150824.1|150938.1|150808.1|31
1646875560000|2022-03-10 01:26:00|150947|150817|150959.1|150829.1|150960.9|150830.9|150946.1|150816.1|33
1646875570000|2022-03-10 01:26:10|150948|150818|150926.7|150796.7|150960.1|150830.1|150926.7|150796.7|36
1646875580000|2022-03-10 01:26:20|150933.1|150803.1|150939.8|150809.8|150946.8|150816.8|150927|150797|37
1646875590000|2022-03-10 01:26:30|150941.3|150811.3|150925.1|150795.1|150951.2|150821.2|150903.2|150773.2|34
1646875600000|2022-03-10 01:26:40|150925.9|150795.9|150922|150792|150928.4|150798.4|150922|150792|32
1646875610000|2022-03-10 01:26:50|150920.3|150790.3|150926.6|150796.6|150927.3|150797.3|150919.3|150789.3|30
1646875620000|2022-03-10 01:27:00|150926.7|150796.7|150934.3|150804.3|150940.5|150810.5|150923.3|150793.3|37
1646875630000|2022-03-10 01:27:10|150937.8|150807.8|150931.7|150801.7|150944.6|150814.6|150918.9|150788.9|39
1646875640000|2022-03-10 01:27:20|150931.8|150801.8|150916|150786|150938.9|150808.9|150915.6|150785.6|33
1646875650000|2022-03-10 01:27:30|150916.1|150786.1|150905.8|150775.8|150917.5|150787.5|150903.3|150773.3|33
1646875660000|2022-03-10 01:27:40|150905.4|150775.4|150904.8|150774.8|150906.4|150776.4|150902.5|150772.5|26
1646875670000|2022-03-10 01:27:50|150905|150775|150900.3|150770.3|150905|150775|150899.5|150769.5|26
1646875680000|2022-03-10 01:28:00|150899.9|150769.9|150901.1|150771.1|150906.1|150776.1|150898.6|150768.6|25
1646875690000|2022-03-10 01:28:10|150900.3|150770.3|150837.8|150707.8|150907.5|150777.5|150824.3|150694.3|36
1646875700000|2022-03-10 01:28:20|150840.6|150710.6|150841.7|150711.7|150842.7|150712.7|150837.1|150707.1|34
1646875710000|2022-03-10 01:28:30|150839.6|150709.6|150836.7|150706.7|150840.5|150710.5|150833.1|150703.1|36
1646875720000|2022-03-10 01:28:40|150837.3|150707.3|150836.6|150706.6|150842.6|150712.6|150832.8|150702.8|34
1646875730000|2022-03-10 01:28:50|150836.3|150706.3|150839.6|150709.6|150840.5|150710.5|150833.7|150703.7|34
1646875740000|2022-03-10 01:29:00|150839.7|150709.7|150845.3|150715.3|150853.6|150723.6|150835.6|150705.6|36
1646875750000|2022-03-10 01:29:10|150845.6|150715.6|150844.4|150714.4|150846.5|150716.5|150837.4|150707.4|33
1646875760000|2022-03-10 01:29:20|150836.3|150706.3|150851.7|150721.7|150855.1|150725.1|150836.3|150706.3|35
1646875770000|2022-03-10 01:29:30|150850.8|150720.8|150848.1|150718.1|150851.7|150721.7|150838.8|150708.8|37
1646875780000|2022-03-10 01:29:40|150847.4|150717.4|150844.2|150714.2|150852|150722|150843|150713|34
1646875790000|2022-03-10 01:29:50|150844.6|150714.6|150851.9|150721.9|150854.1|150724.1|150842.9|150712.9|34
1646875800000|2022-03-10 01:30:00|150853.5|150723.5|150844.8|150714.8|150855.1|150725.1|150841.8|150711.8|34
1646875810000|2022-03-10 01:30:10|150847|150717|150847.2|150717.2|150851.5|150721.5|150838.4|150708.4|36
1646875820000|2022-03-10 01:30:20|150849.7|150719.7|150849.9|150719.9|150858.3|150728.3|150844.7|150714.7|38
1646875830000|2022-03-10 01:30:30|150850.1|150720.1|150848.9|150718.9|150852.1|150722.1|150842.9|150712.9|38
1646875840000|2022-03-10 01:30:40|150840.4|150710.4|150842.6|150712.6|150846.8|150716.8|150837.3|150707.3|33
1646875850000|2022-03-10 01:30:50|150845.7|150715.7|150837.8|150707.8|150845.7|150715.7|150831.4|150701.4|38
1646875860000|2022-03-10 01:31:00|150837.5|150707.5|150846.4|150716.4|150846.7|150716.7|150836.6|150706.6|33
1646875870000|2022-03-10 01:31:10|150846.6|150716.6|150840.4|150710.4|150846.6|150716.6|150837.5|150707.5|38
1646875880000|2022-03-10 01:31:20|150838.8|150708.8|150842.8|150712.8|150851.2|150721.2|150822.4|150692.4|40
1646875890000|2022-03-10 01:31:30|150843.9|150713.9|150831.6|150701.6|150843.9|150713.9|150819.1|150689.1|37
1646875900000|2022-03-10 01:31:40|150847.2|150717.2|150846|150716|150847.7|150717.7|150829.8|150699.8|37
1646875910000|2022-03-10 01:31:50|150847.2|150717.2|150849.9|150719.9|150854.6|150724.6|150842.5|150712.5|35
1646875920000|2022-03-10 01:32:00|150850.7|150720.7|150848.4|150718.4|150859.6|150729.6|150844.1|150714.1|39
1646875930000|2022-03-10 01:32:10|150852.9|150722.9|150862.3|150732.3|150868.5|150738.5|150847|150717|31
1646875940000|2022-03-10 01:32:20|150862.5|150732.5|150847.3|150717.3|150866.1|150736.1|150845.7|150715.7|32
1646875950000|2022-03-10 01:32:30|150846.9|150716.9|150914.6|150784.6|150919.9|150789.9|150844.9|150714.9|31
1646875960000|2022-03-10 01:32:40|150916.1|150786.1|150905.8|150775.8|150920.3|150790.3|150905.8|150775.8|36
1646875970000|2022-03-10 01:32:50|150905.3|150775.3|150906.8|150776.8|150916.4|150786.4|150904.8|150774.8|32
1646875980000|2022-03-10 01:33:00|150907.9|150777.9|150923.9|150793.9|150924.6|150794.6|150905.5|150775.5|34
1646875990000|2022-03-10 01:33:10|150924|150794|150906.4|150776.4|150936|150806|150906.4|150776.4|34
1646876000000|2022-03-10 01:33:20|150904.4|150774.4|150898.8|150768.8|150906|150776|150884.2|150754.2|36
1646876010000|2022-03-10 01:33:30|150898.7|150768.7|150898.3|150768.3|150904.3|150774.3|150892.7|150762.7|28
1646876020000|2022-03-10 01:33:40|150898.2|150768.2|150904.6|150774.6|150904.9|150774.9|150892.8|150762.8|32
1646876030000|2022-03-10 01:33:50|150900.7|150770.7|150889.5|150759.5|150909.4|150779.4|150889.5|150759.5|36
1646876040000|2022-03-10 01:34:00|150893.8|150763.8|150891.3|150761.3|150897.1|150767.1|150889.7|150759.7|37
1646876050000|2022-03-10 01:34:10|150890.8|150760.8|150894.5|150764.5|150899.2|150769.2|150887.8|150757.8|35
1646876060000|2022-03-10 01:34:20|150896.5|150766.5|150901.7|150771.7|150908.7|150778.7|150888.8|150758.8|31
1646876070000|2022-03-10 01:34:30|150909.3|150779.3|150893|150763|150924.3|150794.3|150892.5|150762.5|39
1646876080000|2022-03-10 01:34:40|150891.4|150761.4|150895.7|150765.7|150901.2|150771.2|150891.4|150761.4|40
1646876090000|2022-03-10 01:34:50|150896.3|150766.3|150899.8|150769.8|150909.3|150779.3|150893.4|150763.4|32
1646876100000|2022-03-10 01:35:00|150901.6|150771.6|150896.1|150766.1|150904.6|150774.6|150890.6|150760.6|36
1646876110000|2022-03-10 01:35:10|150897.3|150767.3|150918.8|150788.8|150919.7|150789.7|150894.4|150764.4|36
1646876120000|2022-03-10 01:35:20|150920.3|150790.3|150919.4|150789.4|150930.8|150800.8|150916.6|150786.6|39
1646876130000|2022-03-10 01:35:30|150919.2|150789.2|150916.8|150786.8|150923.5|150793.5|150910.4|150780.4|37
1646876140000|2022-03-10 01:35:40|150917.1|150787.1|150909.8|150779.8|150925.3|150795.3|150909.8|150779.8|35
1646876150000|2022-03-10 01:35:50|150912.4|150782.4|150917.4|150787.4|150927.4|150797.4|150912.4|150782.4|39
1646876160000|2022-03-10 01:36:00|150918.4|150788.4|150919.4|150789.4|150928.8|150798.8|150913.3|150783.3|40
1646876170000|2022-03-10 01:36:10|150920.9|150790.9|150932.8|150802.8|150977.1|150804.7|150918.5|150774.1|40
1646876180000|2022-03-10 01:36:20|150922.8|150792.8|150912.8|150782.8|150936|150806|150912.4|150782.4|39
1646876190000|2022-03-10 01:36:30|150912.7|150782.7|150917.1|150787.1|150923.4|150793.4|150910.5|150780.5|34
1646876200000|2022-03-10 01:36:40|150917.7|150787.7|150917.2|150787.2|150921.5|150791.5|150914.5|150784.5|32
1646876210000|2022-03-10 01:36:50|150916.7|150786.7|150902.9|150772.9|150917.5|150787.5|150898.4|150768.4|37
1646876220000|2022-03-10 01:37:00|150899.4|150769.4|150896.6|150766.6|150919.4|150789.4|150885.9|150755.9|39
1646876230000|2022-03-10 01:37:10|150901.3|150771.3|150886.7|150756.7|150904.2|150774.2|150886.7|150756.7|40
1646876240000|2022-03-10 01:37:20|150886.8|150756.8|150897.8|150767.8|150897.8|150767.8|150879.1|150749.1|37
1646876250000|2022-03-10 01:37:30|150894.5|150764.5|150876.6|150746.6|150897.5|150767.5|150867.1|150737.1|36
1646876260000|2022-03-10 01:37:40|150874.5|150744.5|150886.1|150756.1|150892.8|150762.8|150874.5|150744.5|37
1646876270000|2022-03-10 01:37:50|150887.9|150757.9|150893|150763|150901.9|150771.9|150878.8|150748.8|40
1646876280000|2022-03-10 01:38:00|150898.4|150768.4|150896.6|150766.6|150903|150773|150890.1|150760.1|34
1646876290000|2022-03-10 01:38:10|150897.5|150767.5|150895.7|150765.7|150898.1|150768.1|150885.6|150755.6|39
1646876300000|2022-03-10 01:38:20|150892|150762|150892.5|150762.5|150899.3|150769.3|150888.9|150758.9|35
1646876310000|2022-03-10 01:38:30|150900.9|150770.9|150893.2|150763.2|150901.8|150771.8|150887.7|150757.7|37
1646876320000|2022-03-10 01:38:40|150899.6|150769.6|150885.2|150755.2|150899.6|150769.6|150880.1|150750.1|39
1646876330000|2022-03-10 01:38:50|150885.4|150755.4|150897|150767|150901.2|150771.2|150884.4|150754.4|37
1646876340000|2022-03-10 01:39:00|150897.3|150767.3|150895.9|150765.9|150901.7|150771.7|150893|150763|39
1646876350000|2022-03-10 01:39:10|150897.3|150767.3|150910.4|150780.4|150913.7|150783.7|150897.3|150767.3|35
1646876360000|2022-03-10 01:39:20|150907.9|150777.9|150907.6|150777.6|150909.5|150779.5|150903.2|150773.2|37
1646876370000|2022-03-10 01:39:30|150907|150777|150905.9|150775.9|150912.2|150782.2|150903.2|150773.2|37
1646876380000|2022-03-10 01:39:40|150905.3|150775.3|150895.4|150765.4|150908.2|150778.2|150886|150756|38
1646876390000|2022-03-10 01:39:50|150892.2|150762.2|150898.9|150768.9|150899.1|150769.1|150881.8|150751.8|38
1646876400000|2022-03-10 01:40:00|150900.1|150770.1|150894.2|150764.2|150906.3|150776.3|150894.1|150764.1|37
1646876410000|2022-03-10 01:40:10|150896.7|150766.7|150903.8|150773.8|150908.5|150778.5|150891.4|150761.4|35
1646876420000|2022-03-10 01:40:20|150904.2|150774.2|150911.7|150781.7|150928.7|150798.7|150903.8|150773.8|36
1646876430000|2022-03-10 01:40:30|150907|150777|150905.1|150775.1|150913.1|150783.1|150905.1|150775.1|36
1646876440000|2022-03-10 01:40:40|150904.9|150774.9|150898.7|150768.7|150906.7|150776.7|150889.3|150759.3|37
1646876450000|2022-03-10 01:40:50|150898.4|150768.4|150894.4|150764.4|150909.1|150779.1|150891.7|150761.7|37
1646876460000|2022-03-10 01:41:00|150902.9|150772.9|150897.3|150767.3|150903.4|150773.4|150888|150758|35
1646876470000|2022-03-10 01:41:10|150896.6|150766.6|150903.9|150773.9|150904.1|150774.1|150891.4|150761.4|34
1646876480000|2022-03-10 01:41:20|150901.8|150771.8|150903.1|150773.1|150903.5|150773.5|150892.4|150762.4|35
1646876490000|2022-03-10 01:41:30|150901.8|150771.8|150899.7|150769.7|150904.1|150774.1|150893|150763|30
1646876500000|2022-03-10 01:41:40|150897.9|150767.9|150893.8|150763.8|150900.6|150770.6|150884.9|150754.9|36
1646876510000|2022-03-10 01:41:50|150898|150768|150893.3|150763.3|150900.1|150770.1|150890.8|150760.8|36
1646876520000|2022-03-10 01:42:00|150887.9|150757.9|150879.6|150749.6|150896.8|150766.8|150879.6|150749.6|40
1646876530000|2022-03-10 01:42:10|150884.6|150754.6|150884.7|150754.7|150890.1|150760.1|150877.1|150747.1|37
1646876540000|2022-03-10 01:42:20|150884.8|150754.8|150895.3|150765.3|150895.3|150765.3|150884.1|150754.1|34
1646876550000|2022-03-10 01:42:30|150894.4|150764.4|150890.9|150760.9|150899.2|150769.2|150888.9|150758.9|33
1646876560000|2022-03-10 01:42:40|150892.3|150762.3|150894.1|150764.1|150908.5|150778.5|150891.2|150761.2|30
1646876570000|2022-03-10 01:42:50|150894.2|150764.2|150898.2|150768.2|150901.7|150771.7|150892.1|150762.1|30
1646876580000|2022-03-10 01:43:00|150898|150768|150896.2|150766.2|150899.8|150769.8|150891.7|150761.7|31
1646876590000|2022-03-10 01:43:10|150897.1|150767.1|150894.5|150764.5|150904.8|150774.8|150894.3|150764.3|30
1646876600000|2022-03-10 01:43:20|150894.8|150764.8|150900.8|150770.8|150907.2|150777.2|150888.1|150758.1|36
1646876610000|2022-03-10 01:43:30|150900.6|150770.6|150899|150769|150902.3|150772.3|150889.9|150759.9|36
1646876620000|2022-03-10 01:43:40|150896.2|150766.2|150901.1|150771.1|150901.3|150771.3|150892.5|150762.5|37
1646876630000|2022-03-10 01:43:50|150901.2|150771.2|150905.9|150775.9|150907.2|150777.2|150901.2|150771.2|39
1646876640000|2022-03-10 01:44:00|150911.9|150781.9|150911.8|150781.8|150913.2|150783.2|150907.4|150777.4|36
1646876650000|2022-03-10 01:44:10|150912.3|150782.3|150901.7|150771.7|150914|150784|150899.4|150769.4|33
1646876660000|2022-03-10 01:44:20|150895.1|150765.1|150901.4|150771.4|150901.6|150771.6|150892.9|150762.9|32
1646876670000|2022-03-10 01:44:30|150900.9|150770.9|150897.3|150767.3|150901.8|150771.8|150895.5|150765.5|29
1646876680000|2022-03-10 01:44:40|150898.2|150768.2|150890.7|150760.7|150899.7|150769.7|150889.5|150759.5|26
1646876690000|2022-03-10 01:44:50|150891.8|150761.8|150887.1|150757.1|150902.5|150772.5|150885.4|150755.4|33
1646876700000|2022-03-10 01:45:00|150888.9|150758.9|150897.5|150767.5|150906.7|150776.7|150886.5|150756.5|38
1646876710000|2022-03-10 01:45:10|150897|150767|150896|150766|150908.4|150778.4|150881.8|150751.8|39
1646876720000|2022-03-10 01:45:20|150896.1|150766.1|150889.4|150759.4|150896.2|150766.2|150881.1|150751.1|39
1646876730000|2022-03-10 01:45:30|150891.9|150761.9|150900.2|150770.2|150901|150771|150887.9|150757.9|38
1646876740000|2022-03-10 01:45:40|150900.1|150770.1|150893.3|150763.3|150904|150774|150892.2|150762.2|37
1646876750000|2022-03-10 01:45:50|150895.2|150765.2|150893.8|150763.8|150898.4|150768.4|150890.4|150760.4|33
1646876760000|2022-03-10 01:46:00|150893.6|150763.6|150898|150768|150937|150771.6|150886.2|150736.3|40
1646876770000|2022-03-10 01:46:10|150897.7|150767.7|150896.4|150766.4|150902.5|150772.5|150889.2|150759.2|34
1646876780000|2022-03-10 01:46:20|150897.2|150767.2|150903.9|150773.9|150965.9|150788.9|150891.6|150761.4|33
1646876790000|2022-03-10 01:46:30|150951.3|150749.8|150901.3|150771.3|150953|150782.3|150900|150749.8|26
1646876800000|2022-03-10 01:46:40|150901|150771|150898.7|150768.7|150903.1|150773.1|150893.1|150763.1|30
1646876810000|2022-03-10 01:46:50|150898.9|150768.9|150891.7|150761.7|150905.6|150775.6|150890.2|150760.2|28
1646876820000|2022-03-10 01:47:00|150891.5|150761.5|150899.2|150769.2|150899.2|150769.2|150889.5|150759.5|34
1646876830000|2022-03-10 01:47:10|150899|150769|150904.8|150774.8|150912.5|150782.5|150894.8|150764.8|32
1646876840000|2022-03-10 01:47:20|150905.4|150775.4|150905.6|150775.6|150906.4|150776.4|150894.7|150764.7|35
1646876850000|2022-03-10 01:47:30|150898.9|150768.9|150904.6|150774.6|150909.5|150779.5|150898.2|150768.2|33
1646876860000|2022-03-10 01:47:40|150909.9|150779.9|150901.1|150771.1|150909.9|150779.9|150894.3|150764.3|27
1646876870000|2022-03-10 01:47:50|150899.9|150769.9|150902.2|150772.2|150907.1|150777.1|150893.2|150763.2|35
1646876880000|2022-03-10 01:48:00|150903.3|150773.3|150902.3|150772.3|150907.7|150777.7|150901.5|150771.5|35
1646876890000|2022-03-10 01:48:10|150901.9|150771.9|150900.5|150770.5|150911.3|150781.3|150892.2|150762.2|36
1646876900000|2022-03-10 01:48:20|150898|150768|150891|150761|150899.7|150769.7|150888.6|150758.6|21
1646876910000|2022-03-10 01:48:30|150893.8|150763.8|150901.6|150771.6|150901.7|150771.7|150890.6|150760.6|33
1646876920000|2022-03-10 01:48:40|150900.9|150770.9|150902.8|150772.8|150919.2|150789.2|150896|150766|32
1646876930000|2022-03-10 01:48:50|150900.3|150770.3|150893.1|150763.1|150908.2|150778.2|150891.8|150761.8|33
1646876940000|2022-03-10 01:49:00|150892.9|150762.9|150888.9|150758.9|150892.9|150762.9|150888.8|150758.8|29
1646876950000|2022-03-10 01:49:10|150889.1|150759.1|150888.2|150758.2|150894|150764|150887.9|150757.9|30
1646876960000|2022-03-10 01:49:20|150889|150759|150893.5|150763.5|150893.6|150763.6|150887.5|150757.5|17
1646876970000|2022-03-10 01:49:30|150893.6|150763.6|150892.1|150762.1|150893.6|150763.6|150891.9|150761.9|18
1646876980000|2022-03-10 01:49:40|150892.5|150762.5|150887|150757|150896.2|150766.2|150887|150757|31
1646876990000|2022-03-10 01:49:50|150888|150758|150887.3|150757.3|150898.9|150768.9|150884.6|150754.6|29
1646877000000|2022-03-10 01:50:00|150889.4|150759.4|150889|150759|150892.2|150762.2|150873.6|150743.6|38
1646877010000|2022-03-10 01:50:10|150886.5|150756.5|150889.2|150759.2|150890.1|150760.1|150882.4|150752.4|35
1646877020000|2022-03-10 01:50:20|150889.8|150759.8|150894.9|150764.9|150904|150774|150889.8|150759.8|33
1646877030000|2022-03-10 01:50:30|150894.2|150764.2|150901.5|150771.5|150902|150772|150892.2|150762.2|31
1646877040000|2022-03-10 01:50:40|150904.2|150774.2|150897.7|150767.7|150904.2|150774.2|150892.1|150762.1|25
1646877050000|2022-03-10 01:50:50|150899.3|150769.3|150892.9|150762.9|150904.6|150774.6|150892.9|150762.9|35
1646877060000|2022-03-10 01:51:00|150894.8|150764.8|150898.8|150768.8|150901.7|150771.7|150894.8|150764.8|31
1646877070000|2022-03-10 01:51:10|150897.6|150767.6|150897.6|150767.6|150903.9|150773.9|150895.8|150765.8|30
1646877080000|2022-03-10 01:51:20|150898.1|150768.1|150899.4|150769.4|150900.7|150770.7|150896.8|150766.8|30
1646877090000|2022-03-10 01:51:30|150899.6|150769.6|150897.3|150767.3|150899.6|150769.6|150895.9|150765.9|27
1646877100000|2022-03-10 01:51:40|150897.2|150767.2|150897.2|150767.2|150899|150769|150895.6|150765.6|24
1646877110000|2022-03-10 01:51:50|150896.9|150766.9|150901.1|150771.1|150911|150781|150896.7|150766.7|22
1646877120000|2022-03-10 01:52:00|150902.8|150772.8|150899.2|150769.2|150908.6|150778.6|150897.2|150767.2|32
1646877130000|2022-03-10 01:52:10|150899.6|150769.6|150896.5|150766.5|150912|150782|150895.9|150765.9|24
1646877140000|2022-03-10 01:52:20|150897.3|150767.3|150894.1|150764.1|150897.3|150767.3|150886.5|150756.5|31
1646877150000|2022-03-10 01:52:30|150890.8|150760.8|150876.3|150746.3|150899.4|150769.4|150876.3|150746.3|37
1646877160000|2022-03-10 01:52:40|150870.8|150740.8|150884.2|150754.2|150885.7|150755.7|150870.8|150740.8|35
1646877170000|2022-03-10 01:52:50|150883.5|150753.5|150886.2|150756.2|150887.7|150757.7|150879.5|150749.5|36
1646877180000|2022-03-10 01:53:00|150884.8|150754.8|150881.7|150751.7|150891.1|150761.1|150880.8|150750.8|37
1646877190000|2022-03-10 01:53:10|150888.9|150758.9|150900.6|150770.6|150902.8|150772.8|150885.4|150755.4|38
1646877200000|2022-03-10 01:53:20|150900.5|150770.5|150897.6|150767.6|150901.8|150771.8|150890.8|150760.8|35
1646877210000|2022-03-10 01:53:30|150897.7|150767.7|150903.8|150773.8|150903.8|150773.8|150897.6|150767.6|31
1646877220000|2022-03-10 01:53:40|150904.4|150774.4|150899.1|150769.1|150907.4|150777.4|150888.9|150758.9|31
1646877230000|2022-03-10 01:53:50|150897.9|150767.9|150890.8|150760.8|150899.3|150769.3|150884.1|150754.1|39
1646877240000|2022-03-10 01:54:00|150889.1|150759.1|150895.7|150765.7|150899.5|150769.5|150881.6|150751.6|37
1646877250000|2022-03-10 01:54:10|150895.5|150765.5|150897.9|150767.9|150900.7|150770.7|150884.9|150754.9|34
1646877260000|2022-03-10 01:54:20|150899.3|150769.3|150898.6|150768.6|150902.1|150772.1|150898.4|150768.4|27
1646877270000|2022-03-10 01:54:30|150898.4|150768.4|150902.5|150772.5|150904.8|150774.8|150895.2|150765.2|20
1646877280000|2022-03-10 01:54:40|150903.7|150773.7|150901.8|150771.8|150903.8|150773.8|150896.1|150766.1|36
1646877290000|2022-03-10 01:54:50|150900.9|150770.9|150898.9|150768.9|150901.6|150771.6|150896.8|150766.8|31
1646877300000|2022-03-10 01:55:00|150897.9|150767.9|150901.1|150771.1|150928.1|150778.5|150890.7|150727.7|33
1646877310000|2022-03-10 01:55:10|150902.9|150772.9|150895.6|150765.6|150906.3|150776.3|150886.4|150756.4|29
1646877320000|2022-03-10 01:55:20|150895.8|150765.8|150900.4|150770.4|150900.4|150770.4|150890.7|150760.7|25
1646877330000|2022-03-10 01:55:30|150900.5|150770.5|150898.2|150768.2|150900.5|150770.5|150895.9|150765.9|18
1646877340000|2022-03-10 01:55:40|150897.5|150767.5|150908.7|150778.7|150912.8|150782.8|150897.4|150767.4|30
1646877350000|2022-03-10 01:55:50|150909.7|150779.7|150910.5|150780.5|150914|150784|150904.7|150774.7|34
1646877360000|2022-03-10 01:56:00|150910.6|150780.6|150906.5|150776.5|150910.8|150780.8|150905.6|150775.6|22
1646877370000|2022-03-10 01:56:10|150906.3|150776.3|150908.7|150778.7|150916.1|150786.1|150905.7|150775.7|23
1646877380000|2022-03-10 01:56:20|150909.5|150779.5|150900.7|150770.7|150915.6|150785.6|150900.1|150770.1|35
1646877390000|2022-03-10 01:56:30|150901.3|150771.3|150901.6|150771.6|150912.1|150782.1|150898.4|150768.4|31
1646877400000|2022-03-10 01:56:40|150906.2|150776.2|150905.5|150775.5|150909.5|150779.5|150898.9|150768.9|24
1646877410000|2022-03-10 01:56:50|150901.4|150771.4|150905.5|150775.5|150912.2|150782.2|150901.4|150771.4|35
1646877420000|2022-03-10 01:57:00|150904.4|150774.4|150907.5|150777.5|150911.1|150781.1|150904.3|150774.3|27
1646877430000|2022-03-10 01:57:10|150906.4|150776.4|150900.2|150770.2|150908.9|150778.9|150896.9|150766.9|31
1646877440000|2022-03-10 01:57:20|150900.3|150770.3|150899.8|150769.8|150901.7|150771.7|150897.7|150767.7|27
1646877450000|2022-03-10 01:57:30|150895.2|150765.2|150897|150767|150908.6|150778.6|150894.3|150764.3|35
1646877460000|2022-03-10 01:57:40|150908.4|150778.4|150904.2|150774.2|150910.9|150780.9|150898.1|150768.1|23
1646877470000|2022-03-10 01:57:50|150904.4|150774.4|150902.6|150772.6|150906.1|150776.1|150901.2|150771.2|25
1646877480000|2022-03-10 01:58:00|150902.7|150772.7|150912.4|150782.4|150921.3|150791.3|150901|150771|30
1646877490000|2022-03-10 01:58:10|150908.4|150778.4|150913.6|150783.6|150913.6|150783.6|150877.3|150747.3|35
1646877500000|2022-03-10 01:58:20|150914.2|150784.2|150910.1|150780.1|150922|150792|150894.2|150764.2|37
1646877510000|2022-03-10 01:58:30|150913.2|150783.2|150910.4|150780.4|150916.6|150786.6|150905.7|150775.7|36
1646877520000|2022-03-10 01:58:40|150911.8|150781.8|150910.2|150780.2|150917.2|150787.2|150904.3|150774.3|32
1646877530000|2022-03-10 01:58:50|150908|150778|150911|150781|150911|150781|150900.7|150770.7|36
1646877540000|2022-03-10 01:59:00|150911.5|150781.5|150913.1|150783.1|150961.2|150791.8|150905.5|150761.1|40
1646877550000|2022-03-10 01:59:10|150902|150772|150906.7|150776.7|150920.9|150790.9|150897.4|150767.4|33
1646877560000|2022-03-10 01:59:20|150905|150775|150889.1|150759.1|150907.5|150777.5|150888.2|150758.2|34
1646877570000|2022-03-10 01:59:30|150889.6|150759.6|150898|150768|150899.9|150769.9|150889.6|150759.6|32
1646877580000|2022-03-10 01:59:40|150897.5|150767.5|150903.5|150773.5|150904|150774|150893.5|150763.5|34
1646877590000|2022-03-10 01:59:50|150901.8|150771.8|150898.6|150768.6|150905.3|150775.3|150893.4|150763.4|36
1646877600000|2022-03-10 02:00:00|150900.4|150770.4|150898.8|150768.8|150907.4|150777.4|150896.3|150766.3|38
1646877610000|2022-03-10 02:00:10|150898.3|150768.3|150905.9|150775.9|150910.4|150780.4|150896.5|150766.5|32
1646877620000|2022-03-10 02:00:20|150907.9|150777.9|150907.9|150777.9|150908.5|150778.5|150904|150774|29
1646877630000|2022-03-10 02:00:30|150908|150778|150905|150775|150914.6|150784.6|150903.4|150773.4|27
1646877640000|2022-03-10 02:00:40|150905.7|150775.7|150907.4|150777.4|150910.8|150780.8|150903|150773|26
1646877650000|2022-03-10 02:00:50|150906.4|150776.4|150905.4|150775.4|150913|150783|150899|150769|34
1646877660000|2022-03-10 02:01:00|150905.1|150775.1|150910|150780|150918|150788|150902.2|150772.2|35
1646877670000|2022-03-10 02:01:10|150922.3|150792.3|150896.4|150766.4|150922.3|150792.3|150893|150763|36
1646877680000|2022-03-10 02:01:20|150900.2|150770.2|150907.9|150777.9|150908.4|150778.4|150890.8|150760.8|33
1646877690000|2022-03-10 02:01:30|150906.8|150776.8|150913.3|150783.3|150913.3|150783.3|150895.7|150765.7|32
1646877700000|2022-03-10 02:01:40|150912.9|150782.9|150903.4|150773.4|150918.7|150788.7|150894|150764|34
1646877710000|2022-03-10 02:01:50|150905|150775|150913.1|150783.1|150914.5|150784.5|150900.7|150770.7|32
1646877720000|2022-03-10 02:02:00|150909.7|150779.7|150913.8|150783.8|150918|150788|150909.5|150779.5|32
1646877730000|2022-03-10 02:02:10|150910.7|150780.7|150919.3|150789.3|150921.6|150791.6|150909.2|150779.2|34
1646877740000|2022-03-10 02:02:20|150919.1|150789.1|150912.1|150782.1|150919.1|150789.1|150912|150782|33
1646877750000|2022-03-10 02:02:30|150910.9|150780.9|150915.1|150785.1|150916.5|150786.5|150908.7|150778.7|20
1646877760000|2022-03-10 02:02:40|150915.2|150785.2|150910.6|150780.6|150926.6|150796.6|150903|150773|35
1646877770000|2022-03-10 02:02:50|150907.5|150777.5|150902.7|150772.7|150918.3|150788.3|150899.5|150769.5|31
1646877780000|2022-03-10 02:03:00|150903.6|150773.6|150908.5|150778.5|150913.9|150783.9|150899.8|150769.8|33
1646877790000|2022-03-10 02:03:10|150908|150778|150902.3|150772.3|150908.4|150778.4|150900.4|150770.4|30
1646877800000|2022-03-10 02:03:20|150899.2|150769.2|150890.4|150760.4|150903.5|150773.5|150887.8|150757.8|34
1646877810000|2022-03-10 02:03:30|150893.9|150763.9|150892.1|150762.1|150900.9|150770.9|150891.2|150761.2|34
1646877820000|2022-03-10 02:03:40|150901.5|150771.5|150869.1|150739.1|150901.5|150771.5|150866.1|150736.1|35
1646877830000|2022-03-10 02:03:50|150869|150739|150872.7|150742.7|150875.8|150745.8|150868.9|150738.9|27
1646877840000|2022-03-10 02:04:00|150872.4|150742.4|150874.3|150744.3|150877.5|150747.5|150872.3|150742.3|32
1646877850000|2022-03-10 02:04:10|150872|150742|150878.8|150748.8|150881.9|150751.9|150870.3|150740.3|31
1646877860000|2022-03-10 02:04:20|150884.5|150754.5|150883|150753|150887.1|150757.1|150867.2|150737.2|32
1646877870000|2022-03-10 02:04:30|150882.7|150752.7|150888.6|150758.6|150896.2|150766.2|150874.5|150744.5|32
1646877880000|2022-03-10 02:04:40|150885.5|150755.5|150844|150714|150893.1|150763.1|150844|150714|31
1646877890000|2022-03-10 02:04:50|150832.7|150702.7|150842.7|150712.7|150846.6|150716.6|150832.7|150702.7|25
1646877900000|2022-03-10 02:05:00|150844.2|150714.2|150841|150711|150845|150715|150838.5|150708.5|29
1646877910000|2022-03-10 02:05:10|150839.4|150709.4|150773.8|150643.8|150842.4|150712.4|150761.4|150631.4|39
1646877920000|2022-03-10 02:05:20|150767.8|150637.8|150779.3|150649.3|150781.2|150651.2|150767.4|150637.4|35
1646877930000|2022-03-10 02:05:30|150779.8|150649.8|150780.6|150650.6|150785.3|150655.3|150774.2|150644.2|36
1646877940000|2022-03-10 02:05:40|150784.3|150654.3|150795.8|150665.8|150797.6|150667.6|150782.4|150652.4|36
1646877950000|2022-03-10 02:05:50|150794.5|150664.5|150792.7|150662.7|150799.2|150669.2|150792.7|150662.7|34
1646877960000|2022-03-10 02:06:00|150796.6|150666.6|150801.3|150671.3|150801.3|150671.3|150796.5|150666.5|27
1646877970000|2022-03-10 02:06:10|150799.9|150669.9|150791|150661|150815.9|150685.9|150789.8|150659.8|33
1646877980000|2022-03-10 02:06:20|150792.1|150662.1|150777.2|150647.2|150796.7|150666.7|150777.2|150647.2|36
1646877990000|2022-03-10 02:06:30|150783.5|150653.5|150778.2|150648.2|150790.4|150660.4|150775|150645|36
1646878000000|2022-03-10 02:06:40|150785.3|150655.3|150773.5|150643.5|150786|150656|150772.9|150642.9|37
1646878010000|2022-03-10 02:06:50|150775.2|150645.2|150770.2|150640.2|150780.7|150650.7|150770.2|150640.2|37
1646878020000|2022-03-10 02:07:00|150771.5|150641.5|150770.7|150640.7|150829.1|150656.7|150770.5|150609.9|40
1646878030000|2022-03-10 02:07:10|150789|150659|150787.2|150657.2|150799.3|150669.3|150769.1|150639.1|40
1646878040000|2022-03-10 02:07:20|150777.3|150647.3|150784.6|150654.6|150788.9|150658.9|150765.1|150635.1|39
1646878050000|2022-03-10 02:07:30|150786.2|150656.2|150785.2|150655.2|150786.2|150656.2|150775|150645|36
1646878060000|2022-03-10 02:07:40|150781.7|150651.7|150784.7|150654.7|150788.8|150658.8|150781.6|150651.6|35
1646878070000|2022-03-10 02:07:50|150788.5|150658.5|150784.9|150654.9|150790.2|150660.2|150778.4|150648.4|36
1646878080000|2022-03-10 02:08:00|150785|150655|150784.4|150654.4|150787.5|150657.5|150776.1|150646.1|36
1646878090000|2022-03-10 02:08:10|150784.1|150654.1|150782.8|150652.8|150791|150661|150775.7|150645.7|38
1646878100000|2022-03-10 02:08:20|150778.8|150648.8|150773.7|150643.7|150785|150655|150770.9|150640.9|40
1646878110000|2022-03-10 02:08:30|150773|150643|150781.1|150651.1|150783.7|150653.7|150770.5|150640.5|39
1646878120000|2022-03-10 02:08:40|150778.6|150648.6|150778.5|150648.5|150784|150654|150776.1|150646.1|39
1646878130000|2022-03-10 02:08:50|150779.2|150649.2|150781.5|150651.5|150785.8|150655.8|150770.6|150640.6|38
1646878140000|2022-03-10 02:09:00|150781.7|150651.7|150779.7|150649.7|150789.5|150659.5|150765.5|150635.5|39
1646878150000|2022-03-10 02:09:10|150774.4|150644.4|150783.4|150653.4|150814.8|150669|150765.2|150607.9|38
1646878160000|2022-03-10 02:09:20|150783|150653|150783.3|150653.3|150798.6|150668.6|150783|150653|34
1646878170000|2022-03-10 02:09:30|150786.3|150656.3|150789|150659|150795.8|150665.8|150785.5|150655.5|33
1646878180000|2022-03-10 02:09:40|150789.4|150659.4|150794|150664|150796.5|150666.5|150785.9|150655.9|27
1646878190000|2022-03-10 02:09:50|150787.9|150657.9|150784|150654|150797.4|150667.4|150784|150654|34
1646878200000|2022-03-10 02:10:00|150784.2|150654.2|150775.7|150645.7|150794.2|150664.2|150767.4|150637.4|39
1646878210000|2022-03-10 02:10:10|150774.7|150644.7|150766.1|150636.1|150776.7|150646.7|150766.1|150636.1|32
1646878220000|2022-03-10 02:10:20|150769.7|150639.7|150776.1|150646.1|150779.2|150649.2|150769.7|150639.7|23
1646878230000|2022-03-10 02:10:30|150775.6|150645.6|150775.5|150645.5|150778.7|150648.7|150762.8|150632.8|32
1646878240000|2022-03-10 02:10:40|150772.1|150642.1|150772.5|150642.5|150777.5|150647.5|150767.2|150637.2|37
1646878250000|2022-03-10 02:10:50|150773.6|150643.6|150777.6|150647.6|150781.2|150651.2|150772|150642|37
1646878260000|2022-03-10 02:11:00|150775.5|150645.5|150775.8|150645.8|150777.1|150647.1|150769.2|150639.2|34
1646878270000|2022-03-10 02:11:10|150775.9|150645.9|150769.7|150639.7|150777.5|150647.5|150768.1|150638.1|36
1646878280000|2022-03-10 02:11:20|150770.4|150640.4|150777|150647|150777.2|150647.2|150769.7|150639.7|33
1646878290000|2022-03-10 02:11:30|150776.9|150646.9|150773.2|150643.2|150777.7|150647.7|150768.9|150638.9|34
1646878300000|2022-03-10 02:11:40|150769.9|150639.9|150780.9|150650.9|150814.1|150650.9|150762.5|150609.7|36
1646878310000|2022-03-10 02:11:50|150772.2|150642.2|150776.4|150646.4|150807.8|150651.8|150771.1|150606.9|37
1646878320000|2022-03-10 02:12:00|150773.4|150643.4|150774|150644|150779|150649|150761.7|150631.7|38
1646878330000|2022-03-10 02:12:10|150771.7|150641.7|150776|150646|150779.9|150649.9|150770.6|150640.6|35
1646878340000|2022-03-10 02:12:20|150773.1|150643.1|150779.4|150649.4|150788.5|150658.5|150770|150640|39
1646878350000|2022-03-10 02:12:30|150782|150652|150775.8|150645.8|150782|150652|150771.9|150641.9|36
1646878360000|2022-03-10 02:12:40|150776|150646|150777.2|150647.2|150782.3|150652.3|150775|150645|38
1646878370000|2022-03-10 02:12:50|150777.5|150647.5|150775.4|150645.4|150784.1|150654.1|150768.4|150638.4|39
1646878380000|2022-03-10 02:13:00|150774.4|150644.4|150785.3|150655.3|150785.3|150655.3|150772.3|150642.3|39
1646878390000|2022-03-10 02:13:10|150783.5|150653.5|150781.9|150651.9|150786.9|150656.9|150777.4|150647.4|31
1646878400000|2022-03-10 02:13:20|150782|150652|150782.3|150652.3|150783.9|150653.9|150780.8|150650.8|23
1646878410000|2022-03-10 02:13:30|150782.4|150652.4|150782.3|150652.3|150790.1|150660.1|150778.4|150648.4|31
1646878420000|2022-03-10 02:13:40|150783.1|150653.1|150776.1|150646.1|150783.1|150653.1|150775.3|150645.3|39
1646878430000|2022-03-10 02:13:50|150777.3|150647.3|150773.9|150643.9|150780.2|150650.2|150773.9|150643.9|38
1646878440000|2022-03-10 02:14:00|150770.1|150640.1|150768.8|150638.8|150771.6|150641.6|150766.4|150636.4|32
1646878450000|2022-03-10 02:14:10|150769.2|150639.2|150758.4|150628.4|150770.1|150640.1|150756.8|150626.8|33
1646878460000|2022-03-10 02:14:20|150758|150628|150760.2|150630.2|150763.3|150633.3|150755.7|150625.7|33
1646878470000|2022-03-10 02:14:30|150758.8|150628.8|150763.5|150633.5|150767|150637|150757.8|150627.8|29
1646878480000|2022-03-10 02:14:40|150758.7|150628.7|150756.5|150626.5|150764.6|150634.6|150754.4|150624.4|34
1646878490000|2022-03-10 02:14:50|150751|150621|150764|150634|150766.3|150636.3|150751|150621|37
1646878500000|2022-03-10 02:15:00|150764.9|150634.9|150765.1|150635.1|150774.9|150644.9|150756.6|150626.6|37
1646878510000|2022-03-10 02:15:10|150765.7|150635.7|150771.9|150641.9|150773.1|150643.1|150756.6|150626.6|34
1646878520000|2022-03-10 02:15:20|150771.2|150641.2|150774.4|150644.4|150777.5|150647.5|150770.2|150640.2|33
1646878530000|2022-03-10 02:15:30|150776|150646|150773.3|150643.3|150777.7|150647.7|150769.1|150639.1|35
1646878540000|2022-03-10 02:15:40|150772.5|150642.5|150782.1|150652.1|150817.5|150657.1|150769.6|150616.3|37
1646878550000|2022-03-10 02:15:50|150782.3|150652.3|150783.7|150653.7|150786.5|150656.5|150778.5|150648.5|39
1646878560000|2022-03-10 02:16:00|150780.6|150650.6|150783.5|150653.5|150785.9|150655.9|150779.1|150649.1|40
1646878570000|2022-03-10 02:16:10|150781.9|150651.9|150783.7|150653.7|150787.8|150657.8|150778.3|150648.3|37
1646878580000|2022-03-10 02:16:20|150792.6|150662.6|150785.2|150655.2|150792.6|150662.6|150776.4|150646.4|40
1646878590000|2022-03-10 02:16:30|150782.7|150652.7|150781.2|150651.2|150785.5|150655.5|150777.9|150647.9|38
1646878600000|2022-03-10 02:16:40|150781.3|150651.3|150778.2|150648.2|150783.6|150653.6|150773.8|150643.8|38
1646878610000|2022-03-10 02:16:50|150774.6|150644.6|150770.9|150640.9|150813.8|150650.4|150769.3|150604.2|37
1646878620000|2022-03-10 02:17:00|150779.1|150649.1|150774.9|150644.9|150779.5|150649.5|150772.4|150642.4|39
1646878630000|2022-03-10 02:17:10|150777.7|150647.7|150774.9|150644.9|150783|150653|150774.9|150644.9|40
1646878640000|2022-03-10 02:17:20|150775.5|150645.5|150786.8|150656.8|150786.8|150656.8|150775.2|150645.2|39
1646878650000|2022-03-10 02:17:30|150784.6|150654.6|150788.2|150658.2|150788.6|150658.6|150782.4|150652.4|37
1646878660000|2022-03-10 02:17:40|150789.1|150659.1|150785.2|150655.2|150790.9|150660.9|150779.5|150649.5|34
1646878670000|2022-03-10 02:17:50|150784.9|150654.9|150791.2|150661.2|150815.8|150661.8|150774.8|150613|33
1646878680000|2022-03-10 02:18:00|150792.6|150662.6|150780.8|150650.8|150813.7|150664|150777.7|150613.3|37
1646878690000|2022-03-10 02:18:10|150778.4|150648.4|150785.2|150655.2|150785.2|150655.2|150776.6|150646.6|38
1646878700000|2022-03-10 02:18:20|150785.9|150655.9|150782.8|150652.8|150786.1|150656.1|150781.6|150651.6|31
1646878710000|2022-03-10 02:18:30|150783.1|150653.1|150782.5|150652.5|150783.6|150653.6|150781.2|150651.2|27
1646878720000|2022-03-10 02:18:40|150782.1|150652.1|150778.4|150648.4|150782.7|150652.7|150776.8|150646.8|27
1646878730000|2022-03-10 02:18:50|150778.2|150648.2|150781.8|150651.8|150786.4|150656.4|150778.2|150648.2|32
1646878740000|2022-03-10 02:19:00|150782.3|150652.3|150783.1|150653.1|150785.6|150655.6|150779.6|150649.6|30
1646878750000|2022-03-10 02:19:10|150783.5|150653.5|150779|150649|150783.7|150653.7|150771.7|150641.7|29
1646878760000|2022-03-10 02:19:20|150780.3|150650.3|150775.9|150645.9|150780.8|150650.8|150774.1|150644.1|39
1646878770000|2022-03-10 02:19:30|150776.4|150646.4|150776.4|150646.4|150779|150649|150772.9|150642.9|35
1646878780000|2022-03-10 02:19:40|150775.8|150645.8|150773.9|150643.9|150780|150650|150768|150638|35
1646878790000|2022-03-10 02:19:50|150771.7|150641.7|150775.1|150645.1|150777|150647|150769.9|150639.9|37
1646878800000|2022-03-10 02:20:00|150774.8|150644.8|150775.9|150645.9|150778.6|150648.6|150770.2|150640.2|34
1646878810000|2022-03-10 02:20:10|150776.4|150646.4|150773.8|150643.8|150776.4|150646.4|150772.2|150642.2|29
1646878820000|2022-03-10 02:20:20|150771.4|150641.4|150770.7|150640.7|150774.3|150644.3|150767.2|150637.2|36
1646878830000|2022-03-10 02:20:30|150774.7|150644.7|150776.4|150646.4|150809.3|150647.8|150768.4|150604.5|38
1646878840000|2022-03-10 02:20:40|150774.2|150644.2|150771.3|150641.3|150813.9|150646.3|150767.8|150608.8|35
1646878850000|2022-03-10 02:20:50|150772.6|150642.6|150773.2|150643.2|150774.3|150644.3|150769.9|150639.9|36
1646878860000|2022-03-10 02:21:00|150772.3|150642.3|150773.2|150643.2|150774.5|150644.5|150771.2|150641.2|36
1646878870000|2022-03-10 02:21:10|150773.4|150643.4|150772|150642|150773.6|150643.6|150771.2|150641.2|32
1646878880000|2022-03-10 02:21:20|150772.7|150642.7|150768.8|150638.8|150773.4|150643.4|150766.5|150636.5|33
1646878890000|2022-03-10 02:21:30|150764.8|150634.8|150763.8|150633.8|150769.6|150639.6|150763.2|150633.2|35
1646878900000|2022-03-10 02:21:40|150763.6|150633.6|150761.3|150631.3|150768.1|150638.1|150761.3|150631.3|33
1646878910000|2022-03-10 02:21:50|150762.2|150632.2|150759.5|150629.5|150763|150633|150759.2|150629.2|35
1646878920000|2022-03-10 02:22:00|150759.9|150629.9|150758.8|150628.8|150762.7|150632.7|150757.7|150627.7|34
1646878930000|2022-03-10 02:22:10|150759.4|150629.4|150756.3|150626.3|150761.5|150631.5|150755.4|150625.4|33
1646878940000|2022-03-10 02:22:20|150756.7|150626.7|150764.4|150634.4|150766.9|150636.9|150755.7|150625.7|39
1646878950000|2022-03-10 02:22:30|150765.1|150635.1|150767.4|150637.4|150767.4|150637.4|150762.5|150632.5|34
1646878960000|2022-03-10 02:22:40|150764.3|150634.3|150762.6|150632.6|150769.2|150639.2|150762.3|150632.3|34
1646878970000|2022-03-10 02:22:50|150763.1|150633.1|150760.4|150630.4|150768.7|150638.7|150759.8|150629.8|30
1646878980000|2022-03-10 02:23:00|150759.4|150629.4|150765.3|150635.3|150766.7|150636.7|150755.4|150625.4|40
1646878990000|2022-03-10 02:23:10|150764.4|150634.4|150760.4|150630.4|150769.4|150639.4|150759.9|150629.9|39
1646879000000|2022-03-10 02:23:20|150761.6|150631.6|150766.2|150636.2|150769.3|150639.3|150756.7|150626.7|38
1646879010000|2022-03-10 02:23:30|150764.7|150634.7|150767.1|150637.1|150768.1|150638.1|150763.8|150633.8|38
1646879020000|2022-03-10 02:23:40|150766.6|150636.6|150773.3|150643.3|150775.6|150645.6|150763.9|150633.9|36
1646879030000|2022-03-10 02:23:50|150773.5|150643.5|150771.3|150641.3|150774.5|150644.5|150768.5|150638.5|36
1646879040000|2022-03-10 02:24:00|150771.7|150641.7|150775.6|150645.6|150777.7|150647.7|150769.6|150639.6|39
1646879050000|2022-03-10 02:24:10|150774.4|150644.4|150769.4|150639.4|150776.2|150646.2|150769.4|150639.4|40
1646879060000|2022-03-10 02:24:20|150771.5|150641.5|150770.4|150640.4|150805.7|150650.2|150756.1|150599.5|38
1646879070000|2022-03-10 02:24:30|150770|150640|150767.3|150637.3|150814.6|150642.4|150758.6|150597.1|36
1646879080000|2022-03-10 02:24:40|150767|150637|150761.3|150631.3|150768.4|150638.4|150759.8|150629.8|30
1646879090000|2022-03-10 02:24:50|150761.9|150631.9|150767.5|150637.5|150772.3|150642.3|150760.8|150630.8|37
1646879100000|2022-03-10 02:25:00|150770.1|150640.1|150759.1|150629.1|150771.1|150641.1|150758.9|150628.9|33
1646879110000|2022-03-10 02:25:10|150759.5|150629.5|150761.2|150631.2|150766.1|150636.1|150756.9|150626.9|31
1646879120000|2022-03-10 02:25:20|150759.4|150629.4|150760.1|150630.1|150760.1|150630.1|150756.4|150626.4|34
1646879130000|2022-03-10 02:25:30|150759.9|150629.9|150753.8|150623.8|150760.7|150630.7|150750.1|150620.1|34
1646879140000|2022-03-10 02:25:40|150753|150623|150757.9|150627.9|150762.5|150632.5|150751.8|150621.8|31
1646879150000|2022-03-10 02:25:50|150759.9|150629.9|150753.9|150623.9|150760|150630|150753.9|150623.9|29
1646879160000|2022-03-10 02:26:00|150755.5|150625.5|150704.2|150574.2|150757.4|150627.4|150702.9|150572.9|34
1646879170000|2022-03-10 02:26:10|150705.8|150575.8|150705.5|150575.5|150706.6|150576.6|150700.7|150570.7|37
1646879180000|2022-03-10 02:26:20|150705.9|150575.9|150720.8|150590.8|150765.1|150597.7|150701.7|150543.1|37
1646879190000|2022-03-10 02:26:30|150725.5|150595.5|150716.3|150586.3|150792.1|150601.3|150714.2|150545.7|39
1646879200000|2022-03-10 02:26:40|150717.3|150587.3|150717.9|150587.9|150721.9|150591.9|150713.7|150583.7|40
1646879210000|2022-03-10 02:26:50|150715.6|150585.6|150716.7|150586.7|150720.7|150590.7|150712.8|150582.8|40
1646879220000|2022-03-10 02:27:00|150716.4|150586.4|150719.2|150589.2|150720.1|150590.1|150711.1|150581.1|39
1646879230000|2022-03-10 02:27:10|150717.8|150587.8|150713.4|150583.4|150718.1|150588.1|150711.9|150581.9|33
1646879240000|2022-03-10 02:27:20|150713.5|150583.5|150719.9|150589.9|150722.3|150592.3|150713.5|150583.5|28
1646879250000|2022-03-10 02:27:30|150720|150590|150700.6|150570.6|150720|150590|150696.8|150566.8|34
1646879260000|2022-03-10 02:27:40|150698.2|150568.2|150703.4|150573.4|150705.9|150575.9|150698.2|150568.2|32
1646879270000|2022-03-10 02:27:50|150701.9|150571.9|150704.5|150574.5|150746.1|150579.4|150698.8|150533.1|36
1646879280000|2022-03-10 02:28:00|150703.9|150573.9|150701.7|150571.7|150705.5|150575.5|150694|150564|30
1646879290000|2022-03-10 02:28:10|150701.8|150571.8|150704.7|150574.7|150706.1|150576.1|150700.1|150570.1|28
1646879300000|2022-03-10 02:28:20|150706.5|150576.5|150702.2|150572.2|150713.1|150583.1|150702.2|150572.2|31
1646879310000|2022-03-10 02:28:30|150707.3|150577.3|150713.2|150583.2|150720.4|150590.4|150705.2|150575.2|29
1646879320000|2022-03-10 02:28:40|150706.7|150576.7|150712.7|150582.7|150714.3|150584.3|150704.8|150574.8|23
1646879330000|2022-03-10 02:28:50|150712.1|150582.1|150705.7|150575.7|150714.7|150584.7|150700|150570|31
1646879340000|2022-03-10 02:29:00|150705.9|150575.9|150707|150577|150710.4|150580.4|150702.3|150572.3|32
1646879350000|2022-03-10 02:29:10|150705.2|150575.2|150704.2|150574.2|150709.1|150579.1|150701.4|150571.4|31
1646879360000|2022-03-10 02:29:20|150702.2|150572.2|150701.3|150571.3|150708|150578|150695.2|150565.2|29
1646879370000|2022-03-10 02:29:30|150701.2|150571.2|150703.4|150573.4|150707.5|150577.5|150699.4|150569.4|31
1646879380000|2022-03-10 02:29:40|150703.6|150573.6|150701.4|150571.4|150705.3|150575.3|150694.1|150564.1|29
1646879390000|2022-03-10 02:29:50|150701.3|150571.3|150700.7|150570.7|150709.3|150579.3|150696.1|150566.1|28
1646879400000|2022-03-10 02:30:00|150700.2|150570.2|150701.8|150571.8|150706.1|150576.1|150693.9|150563.9|31
1646879410000|2022-03-10 02:30:10|150701.2|150571.2|150614.1|150484.1|150707.8|150577.8|150612.8|150482.8|32
1646879420000|2022-03-10 02:30:20|150614.4|150484.4|150617.8|150487.8|150623.7|150493.7|150610.6|150480.6|31
1646879430000|2022-03-10 02:30:30|150619.8|150489.8|150610.7|150480.7|150620.2|150490.2|150610.5|150480.5|30
1646879440000|2022-03-10 02:30:40|150609|150479|150606.1|150476.1|150615.9|150485.9|150605.9|150475.9|28
1646879450000|2022-03-10 02:30:50|150606.3|150476.3|150604.4|150474.4|150612.8|150482.8|150604.4|150474.4|31
1646879460000|2022-03-10 02:31:00|150602.5|150472.5|150602.1|150472.1|150605.6|150475.6|150601.4|150471.4|29
1646879470000|2022-03-10 02:31:10|150602.5|150472.5|150606.3|150476.3|150608.5|150478.5|150600.1|150470.1|27
1646879480000|2022-03-10 02:31:20|150607.5|150477.5|150605.5|150475.5|150614.6|150484.6|150597.9|150467.9|29
1646879490000|2022-03-10 02:31:30|150599|150469|150605.4|150475.4|150615|150485|150592.6|150462.6|32
1646879500000|2022-03-10 02:31:40|150604.2|150474.2|150593.6|150463.6|150606.1|150476.1|150591.1|150461.1|28
1646879510000|2022-03-10 02:31:50|150592|150462|150605.4|150475.4|150609.2|150479.2|150592|150462|35
1646879520000|2022-03-10 02:32:00|150606.7|150476.7|150597.3|150467.3|150607.3|150477.3|150590.6|150460.6|34
1646879530000|2022-03-10 02:32:10|150597.8|150467.8|150604.9|150474.9|150607.3|150477.3|150593.2|150463.2|36
1646879540000|2022-03-10 02:32:20|150606.6|150476.6|150497.5|150367.5|150607.7|150477.7|150481.9|150351.9|33
1646879550000|2022-03-10 02:32:30|150495|150365|150504.3|150374.3|150504.6|150374.6|150490|150360|24
1646879560000|2022-03-10 02:32:40|150503.4|150373.4|150501.3|150371.3|150514.4|150384.4|150493.3|150363.3|33
1646879570000|2022-03-10 02:32:50|150495.7|150365.7|150504.8|150374.8|150520.2|150390.2|150475.1|150345.1|31
1646879580000|2022-03-10 02:33:00|150508.4|150378.4|150505.3|150375.3|150514.3|150384.3|150505.3|150375.3|28
1646879590000|2022-03-10 02:33:10|150508.3|150378.3|150501.8|150371.8|150510.3|150380.3|150492|150362|32
1646879600000|2022-03-10 02:33:20|150503.3|150373.3|150489.8|150359.8|150534.2|150378.2|150476.6|150330.2|34
1646879610000|2022-03-10 02:33:30|150505|150375|150504.9|150374.9|150514.8|150384.8|150482.5|150352.5|38
1646879620000|2022-03-10 02:33:40|150504.5|150374.5|150510.6|150380.6|150533.3|150403.3|150499.4|150369.4|36
1646879630000|2022-03-10 02:33:50|150507.8|150377.8|150502.5|150372.5|150516.7|150386.7|150489.4|150359.4|25
1646879640000|2022-03-10 02:34:00|150509.2|150379.2|150515.9|150385.9|150521.6|150391.6|150498.3|150368.3|29
1646879650000|2022-03-10 02:34:10|150515.7|150385.7|150503.3|150373.3|150515.7|150385.7|150500|150370|21
1646879660000|2022-03-10 02:34:20|150512|150382|150497.3|150367.3|150513.1|150383.1|150497.3|150367.3|30
1646879670000|2022-03-10 02:34:30|150497.7|150367.7|150502.3|150372.3|150518|150388|150487.7|150357.7|36
1646879680000|2022-03-10 02:34:40|150494.6|150364.6|150503.6|150373.6|150511.3|150381.3|150494.6|150364.6|23
1646879690000|2022-03-10 02:34:50|150506.8|150376.8|150508.7|150378.7|150509.6|150379.6|150498.3|150368.3|22
1646879700000|2022-03-10 02:35:00|150504.2|150374.2|150495.4|150365.4|150504.3|150374.3|150491.6|150361.6|21
1646879710000|2022-03-10 02:35:10|150506.9|150376.9|150501.8|150371.8|150516.1|150386.1|150501.4|150371.4|30
1646879720000|2022-03-10 02:35:20|150502.7|150372.7|150506.7|150376.7|150515.5|150385.5|150495.4|150365.4|30
1646879730000|2022-03-10 02:35:30|150502.1|150372.1|150499.7|150369.7|150509.3|150379.3|150494.7|150364.7|28
1646879740000|2022-03-10 02:35:40|150498.2|150368.2|150514.7|150384.7|150514.8|150384.8|150485.8|150355.8|33
1646879750000|2022-03-10 02:35:50|150515.9|150385.9|150503.3|150373.3|150515.9|150385.9|150489.4|150359.4|32
1646879760000|2022-03-10 02:36:00|150501.8|150371.8|150499.6|150369.6|150519.5|150389.5|150496.6|150366.6|19
1646879770000|2022-03-10 02:36:10|150499.4|150369.4|150500.1|150370.1|150505.5|150375.5|150498.3|150368.3|28
1646879780000|2022-03-10 02:36:20|150500.6|150370.6|150499.3|150369.3|150511.6|150381.6|150496.4|150366.4|26
1646879790000|2022-03-10 02:36:30|150498.6|150368.6|150516.8|150386.8|150528|150398|150494.2|150364.2|30
1646879800000|2022-03-10 02:36:40|150516|150386|150493|150363|150524.1|150394.1|150488|150358|25
1646879810000|2022-03-10 02:36:50|150494.2|150364.2|150490.2|150360.2|150504|150374|150490.2|150360.2|19
1646879820000|2022-03-10 02:37:00|150491.6|150361.6|150494.3|150364.3|150502.6|150372.6|150481.7|150351.7|35
1646879830000|2022-03-10 02:37:10|150493|150363|150492.9|150362.9|150513.5|150383.5|150489.4|150359.4|26
1646879840000|2022-03-10 02:37:20|150495.5|150365.5|150501.9|150371.9|150507.5|150377.5|150491.4|150361.4|31
1646879850000|2022-03-10 02:37:30|150504.4|150374.4|150491.6|150361.6|150504.4|150374.4|150486.9|150356.9|30
1646879860000|2022-03-10 02:37:40|150492.2|150362.2|150494.1|150364.1|150508.5|150378.5|150491|150361|28
1646879870000|2022-03-10 02:37:50|150494.5|150364.5|150503.5|150373.5|150511.6|150381.6|150490.1|150360.1|30
1646879880000|2022-03-10 02:38:00|150503.9|150373.9|150501.3|150371.3|150507.3|150377.3|150494.6|150364.6|23
1646879890000|2022-03-10 02:38:10|150502|150372|150504.6|150374.6|150509.7|150379.7|150494.7|150364.7|20
1646879900000|2022-03-10 02:38:20|150499.1|150369.1|150500|150370|150502.1|150372.1|150490.8|150360.8|22
1646879910000|2022-03-10 02:38:30|150493.9|150363.9|150545.8|150327.5|150549.9|150376.7|150488.9|150315.6|27
1646879920000|2022-03-10 02:38:40|150546.2|150327.9|150484.2|150354.2|150546.2|150367.7|150472.1|150320.2|29
1646879930000|2022-03-10 02:38:50|150481.5|150351.5|150507.8|150377.8|150509.3|150379.3|150476.9|150346.9|35
1646879940000|2022-03-10 02:39:00|150502.1|150372.1|150499.5|150369.5|150506.1|150376.1|150498.7|150368.7|16
1646879950000|2022-03-10 02:39:10|150501.3|150371.3|150505.2|150375.2|150506.9|150376.9|150491.3|150361.3|21
1646879960000|2022-03-10 02:39:20|150493.9|150363.9|150494.5|150364.5|150507.8|150377.8|150489.6|150359.6|21
1646879970000|2022-03-10 02:39:30|150520.3|150390.3|150491.2|150361.2|150520.3|150390.3|150484|150354|24
1646879980000|2022-03-10 02:39:40|150506.3|150376.3|150485.6|150355.6|150506.3|150376.3|150477.7|150347.7|32
1646879990000|2022-03-10 02:39:50|150483.6|150353.6|150491.5|150361.5|150500|150370|150481.4|150351.4|36
1646880000000|2022-03-10 02:40:00|150489.6|150359.6|150488.9|150358.9|150502.2|150372.2|150485.1|150355.1|33
1646880010000|2022-03-10 02:40:10|150489|150359|150483.6|150353.6|150490.2|150360.2|150482.7|150352.7|28
1646880020000|2022-03-10 02:40:20|150492|150362|150492.1|150362.1|150505|150375|150479.8|150349.8|35
1646880030000|2022-03-10 02:40:30|150491.5|150361.5|150486.6|150356.6|150504.4|150374.4|150480.6|150350.6|29
1646880040000|2022-03-10 02:40:40|150483.7|150353.7|150487.7|150357.7|150497.8|150367.8|150480.2|150350.2|38
1646880050000|2022-03-10 02:40:50|150486.5|150356.5|150530.9|150322.6|150546.4|150370.7|150476.3|150313.9|30
1646880060000|2022-03-10 02:41:00|150533.4|150330.3|150484.1|150354.1|150537.5|150355.3|150481.8|150316.6|26
1646880070000|2022-03-10 02:41:10|150483.8|150353.8|150540.9|150319.9|150555.4|150370.5|150481.5|150314.6|32
1646880080000|2022-03-10 02:41:20|150493.5|150363.5|150490.2|150360.2|150544.8|150372.2|150487|150323.8|29
1646880090000|2022-03-10 02:41:30|150505.2|150375.2|150494.1|150364.1|150505.2|150375.2|150479.8|150349.8|34
1646880100000|2022-03-10 02:41:40|150494.2|150364.2|150525.5|150322.9|150537.6|150365.1|150475.1|150316.8|33
1646880110000|2022-03-10 02:41:50|150535|150323.5|150488.2|150358.2|150538.6|150370.2|150483|150319.5|32
1646880120000|2022-03-10 02:42:00|150488.1|150358.1|150490.7|150360.7|150496.3|150366.3|150487.6|150357.6|23
1646880130000|2022-03-10 02:42:10|150489.3|150359.3|150490.6|150360.6|150503.2|150373.2|150485.5|150355.5|23
1646880140000|2022-03-10 02:42:20|150486.3|150356.3|150478.7|150348.7|150497.9|150367.9|150478.7|150348.7|30
1646880150000|2022-03-10 02:42:30|150479.4|150349.4|150480.6|150350.6|150508|150378|150477.5|150347.5|38
1646880160000|2022-03-10 02:42:40|150482.6|150352.6|150499.7|150369.7|150512.9|150382.9|150478.7|150348.7|27
1646880170000|2022-03-10 02:42:50|150504.3|150374.3|150477.4|150347.4|150508.7|150378.7|150474.3|150344.3|29
1646880180000|2022-03-10 02:43:00|150476.5|150346.5|150482.7|150352.7|150483.2|150353.2|150476.5|150346.5|34
1646880190000|2022-03-10 02:43:10|150482.5|150352.5|150481.7|150351.7|150482.6|150352.6|150477.9|150347.9|26
1646880200000|2022-03-10 02:43:20|150481.8|150351.8|150485.5|150355.5|150486.7|150356.7|150481.8|150351.8|30
1646880210000|2022-03-10 02:43:30|150485.7|150355.7|150493.1|150363.1|150537.6|150369.7|150481.9|150301.1|32
1646880220000|2022-03-10 02:43:40|150523.5|150317.1|150484.3|150354.3|150550.1|150357.7|150476.3|150308.9|37
1646880230000|2022-03-10 02:43:50|150479.8|150349.8|150468.6|150338.6|150533.6|150355.4|150468.6|150301.1|33
1646880240000|2022-03-10 02:44:00|150487.4|150357.4|150492.5|150362.5|150537.1|150367.9|150468.9|150297|35
1646880250000|2022-03-10 02:44:10|150496|150366|150485.9|150355.9|150496|150366|150482.8|150352.8|33
1646880260000|2022-03-10 02:44:20|150492|150362|150487.7|150357.7|150494.5|150364.5|150483.9|150353.9|30
1646880270000|2022-03-10 02:44:30|150479.4|150349.4|150483.3|150353.3|150487.1|150357.1|150472.9|150342.9|39
1646880280000|2022-03-10 02:44:40|150477.9|150347.9|150484.4|150354.4|150490.2|150360.2|150471.2|150341.2|40
1646880290000|2022-03-10 02:44:50|150476.6|150346.6|150479.4|150349.4|150484.5|150354.5|150475.6|150345.6|36
1646880300000|2022-03-10 02:45:00|150480.4|150350.4|150481.1|150351.1|150485.8|150355.8|150474.8|150344.8|39
1646880310000|2022-03-10 02:45:10|150486.9|150356.9|150485.4|150355.4|150498|150368|150477.9|150347.9|39
1646880320000|2022-03-10 02:45:20|150485.5|150355.5|150479.1|150349.1|150492.7|150362.7|150475.2|150345.2|37
1646880330000|2022-03-10 02:45:30|150481.1|150351.1|150492.2|150362.2|150493.9|150363.9|150478.2|150348.2|39
1646880340000|2022-03-10 02:45:40|150491.9|150361.9|150490.6|150360.6|150493|150363|150475.6|150345.6|38
1646880350000|2022-03-10 02:45:50|150491.9|150361.9|150489.8|150359.8|150492.2|150362.2|150477.4|150347.4|36
1646880360000|2022-03-10 02:46:00|150483.9|150353.9|150485.2|150355.2|150499.2|150369.2|150478.8|150348.8|36
1646880370000|2022-03-10 02:46:10|150483.7|150353.7|150484.9|150354.9|150525|150356.8|150474.5|150311.7|38
1646880380000|2022-03-10 02:46:20|150518.6|150314.5|150520.4|150315.2|150530.2|150354.9|150466.8|150298.9|37
1646880390000|2022-03-10 02:46:30|150520.8|150314.8|150485.6|150355.6|150525.7|150366.1|150480.5|150307.7|30
1646880400000|2022-03-10 02:46:40|150484.6|150354.6|150484.4|150354.4|150493.8|150363.8|150483.3|150353.3|30
1646880410000|2022-03-10 02:46:50|150484.1|150354.1|150481.3|150351.3|150513.8|150359.3|150471.4|150313.4|35
1646880420000|2022-03-10 02:47:00|150483|150353|150482.6|150352.6|150488.2|150358.2|150474.4|150344.4|37
1646880430000|2022-03-10 02:47:10|150478.6|150348.6|150475|150345|150500.8|150370.8|150471.6|150341.6|37
1646880440000|2022-03-10 02:47:20|150485.1|150355.1|150478.3|150348.3|150491|150361|150474.5|150344.5|37
1646880450000|2022-03-10 02:47:30|150476.7|150346.7|150486.7|150356.7|150490.5|150360.5|150469.8|150339.8|38
1646880460000|2022-03-10 02:47:40|150486.6|150356.6|150478|150348|150490.2|150360.2|150476.9|150346.9|36
1646880470000|2022-03-10 02:47:50|150477.1|150347.1|150488.6|150358.6|150489|150359|150471.4|150341.4|38
1646880480000|2022-03-10 02:48:00|150480.8|150350.8|150540.6|150316.9|150550|150358.7|150470.1|150283.8|38
1646880490000|2022-03-10 02:48:10|150542.9|150315|150538.8|150324.7|150551|150339.3|150532.1|150315|38
1646880500000|2022-03-10 02:48:20|150539.1|150324.8|150549.3|150315.9|150567.6|150326.5|150537.4|150304.8|34
1646880510000|2022-03-10 02:48:30|150552.4|150313.9|150548.5|150310.4|150557.9|150319|150542.2|150301.6|32
1646880520000|2022-03-10 02:48:40|150550|150307.7|150552.5|150323.3|150559.7|150331.7|150546.4|150304.4|29
1646880530000|2022-03-10 02:48:50|150549.8|150323.8|150546.9|150325.9|150556.2|150325.9|150536|150299.4|29
1646880540000|2022-03-10 02:49:00|150541.4|150317.2|150544.3|150318.1|150560|150326.2|150536.6|150306.3|38
1646880550000|2022-03-10 02:49:10|150532.1|150324.5|150537.9|150325.4|150546.1|150327.4|150532.1|150315.4|36
1646880560000|2022-03-10 02:49:20|150538.1|150323|150533.6|150321.8|150544.6|150328.1|150533.6|150308.7|32
1646880570000|2022-03-10 02:49:30|150533.9|150322.2|150537.7|150324.3|150553.6|150324.5|150531.5|150311|36
1646880580000|2022-03-10 02:49:40|150536.6|150320.6|150559.2|150320.5|150574.5|150337.7|150536.6|150317.1|32
1646880590000|2022-03-10 02:49:50|150556.9|150321.8|150566.3|150313.5|150570.1|150334.5|150549.8|150313.2|22
1646880600000|2022-03-10 02:50:00|150569.6|150313.4|150545.1|150316.9|150570.1|150326.7|150545.1|150308|24
1646880610000|2022-03-10 02:50:10|150537.3|150319|150548.9|150326.4|150586.6|150335.1|150537.3|150281.5|30
1646880620000|2022-03-10 02:50:20|150558.1|150317.7|150554.7|150308|150571.6|150328.2|150549.7|150292.5|26
1646880630000|2022-03-10 02:50:30|150553.1|150311.3|150543.4|150308|150568.8|150318.5|150535.5|150295.1|27
1646880640000|2022-03-10 02:50:40|150547.2|150307.7|150546.9|150316.5|150562.1|150316.8|150518.8|150295.3|38
1646880650000|2022-03-10 02:50:50|150550.6|150312.4|150554.3|150311.6|150560.2|150322.8|150539.3|150298.6|39
1646880660000|2022-03-10 02:51:00|150546|150312.5|150544.9|150318.2|150554.2|150322.2|150537.7|150309.9|36
1646880670000|2022-03-10 02:51:10|150553.2|150313.9|150549.7|150294.8|150556.1|150319.8|150540.4|150293.2|31
1646880680000|2022-03-10 02:51:20|150540.2|150299.9|150557.8|150300.2|150563.4|150310.7|150530.2|150286.8|34
1646880690000|2022-03-10 02:51:30|150558.5|150301.1|150536.4|150310.8|150558.5|150357.4|150487.4|150295.1|31
1646880700000|2022-03-10 02:51:40|150536.5|150309.1|150538.5|150311.4|150557.2|150312|150532.4|150290.2|29
1646880710000|2022-03-10 02:51:50|150538.3|150308.3|150549.2|150301.5|150551.2|150314.9|150538.3|150299.4|31
1646880720000|2022-03-10 02:52:00|150548.7|150300.2|150546.4|150305.4|150551.9|150313.1|150540|150300.2|25
1646880730000|2022-03-10 02:52:10|150547|150306|150563.8|150296.8|150563.9|150308.8|150544.7|150287.6|27
1646880740000|2022-03-10 02:52:20|150563.3|150298.7|150542.9|150302.5|150572.5|150313.2|150538.3|150280.6|31
1646880750000|2022-03-10 02:52:30|150548.9|150299.6|150560.3|150298.4|150572.9|150322.9|150530.7|150288.9|33
1646880760000|2022-03-10 02:52:40|150562.7|150291.4|150546.8|150307.6|150567|150313.1|150539.1|150285.8|26
1646880770000|2022-03-10 02:52:50|150546.3|150310.7|150540.1|150311.1|150548.6|150315.6|150539.9|150306|27
1646880780000|2022-03-10 02:53:00|150540|150311.2|150537.6|150307.7|150570.6|150314.8|150537.6|150298.5|27
1646880790000|2022-03-10 02:53:10|150547.4|150299.1|150542.4|150307.4|150568.8|150357.2|150487.2|150294.3|28
1646880800000|2022-03-10 02:53:20|150546|150306.3|150552.1|150296.6|150565.8|150317.6|150533.1|150289.6|34
1646880810000|2022-03-10 02:53:30|150545.4|150300.1|150545.6|150315.6|150552|150316.6|150533.8|150295.2|33
1646880820000|2022-03-10 02:53:40|150543.8|150314.3|150540.6|150315.6|150551.8|150316.9|150539.7|150300.9|23
1646880830000|2022-03-10 02:53:50|150544.1|150313.9|150539.9|150307.5|150548.7|150313.9|150539.6|150305.4|23
1646880840000|2022-03-10 02:54:00|150540.6|150308.1|150558.8|150288.5|150560.4|150315.2|150539.2|150288.5|35
1646880850000|2022-03-10 02:54:10|150558.9|150289.1|150553.8|150325.8|150571.3|150328.3|150543.8|150287.6|36
1646880860000|2022-03-10 02:54:20|150553.6|150325.4|150562.8|150323.7|150564.9|150328|150549.6|150318.9|35
1646880870000|2022-03-10 02:54:30|150559.3|150323.8|150562.9|150323.8|150572.5|150326.3|150557.7|150310.8|29
1646880880000|2022-03-10 02:54:40|150562.8|150325|150557.8|150323.3|150564.6|150325.8|150555.1|150317.2|26
1646880890000|2022-03-10 02:54:50|150555.1|150325.6|150548.9|150317.7|150582.6|150370.4|150500.4|150293.4|35
1646880900000|2022-03-10 02:55:00|150572.6|150312.1|150561.5|150306.2|150584.2|150328.9|150550.9|150290.9|33
1646880910000|2022-03-10 02:55:10|150564.2|150304.7|150560.7|150321|150573.2|150338.1|150548.4|150302.8|37
1646880920000|2022-03-10 02:55:20|150559.5|150319.6|150561.8|150317.8|150564|150330.9|150552.8|150313.6|38
1646880930000|2022-03-10 02:55:30|150560.7|150313.6|150557.6|150320.3|150567.5|150322.8|150553.5|150313.6|30
1646880940000|2022-03-10 02:55:40|150558.2|150320.2|150557|150311|150570.1|150320.7|150554.4|150298|30
1646880950000|2022-03-10 02:55:50|150560.8|150312.7|150569.3|150297.8|150569.3|150318.2|150545.8|150296.8|37
1646880960000|2022-03-10 02:56:00|150554.5|150313.5|150558.2|150316.9|150563.8|150326.4|150554|150311.2|35
1646880970000|2022-03-10 02:56:10|150555.8|150314|150562.9|150301.2|150563.4|150329.7|150552|150299.6|33
1646880980000|2022-03-10 02:56:20|150559.2|150310.8|150548|150317.9|150567|150327|150548|150301.8|32
1646880990000|2022-03-10 02:56:30|150547.1|150317.3|150553.9|150317.6|150560.4|150323.1|150547.1|150309.9|32
1646881000000|2022-03-10 02:56:40|150557.5|150317.5|150560.1|150314.6|150565.5|150326.6|150552.6|150311.6|31
1646881010000|2022-03-10 02:56:50|150562.2|150311.4|150553.8|150317.3|150562.2|150322.1|150551.5|150309.5|37
1646881020000|2022-03-10 02:57:00|150553.9|150317|150549.9|150320.7|150571.2|150329.3|150543.8|150297.6|36
1646881030000|2022-03-10 02:57:10|150559.8|150315.9|150561.1|150324.3|150566.7|150329.3|150552.2|150305|31
1646881040000|2022-03-10 02:57:20|150558.3|150320.2|150562.9|150313.5|150573.8|150334.8|150547.2|150294|32
1646881050000|2022-03-10 02:57:30|150554.6|150321.1|150557.8|150315.5|150579.6|150328.4|150546.3|150299.9|32
1646881060000|2022-03-10 02:57:40|150566.6|150328.4|150562.5|150312.7|150570.8|150328.4|150552.6|150310.1|30
1646881070000|2022-03-10 02:57:50|150556.9|150322.4|150553.9|150322.5|150582.7|150329.1|150546.2|150293.8|35
1646881080000|2022-03-10 02:58:00|150554.9|150319.9|150546.4|150307|150572.8|150324.2|150541|150287.7|37
1646881090000|2022-03-10 02:58:10|150549.3|150307.3|150546.4|150305.9|150556.9|150319.2|150543.3|150293.9|38
1646881100000|2022-03-10 02:58:20|150544.6|150308.5|150545.9|150308.4|150555.3|150317.4|150543.3|150296.9|31
1646881110000|2022-03-10 02:58:30|150548.5|150308.3|150540.3|150308.4|150554.4|150316.2|150536.5|150288.4|28
1646881120000|2022-03-10 02:58:40|150545.9|150306.6|150564.1|150288.9|150578.2|150314.9|150536.7|150288.9|31
1646881130000|2022-03-10 02:58:50|150563.4|150295.7|150555.8|150298|150572.2|150306.3|150537.2|150286.6|34
1646881140000|2022-03-10 02:59:00|150554.2|150299.3|150540.4|150313.7|150558.1|150313.7|150533.6|150286.9|32
1646881150000|2022-03-10 02:59:10|150541.9|150306|150551.3|150297.7|150556.4|150317.2|150534.4|150285|31
1646881160000|2022-03-10 02:59:20|150551.5|150298.4|150543.8|150301.8|150553.7|150306.3|150541|150295.3|36
1646881170000|2022-03-10 02:59:30|150549.8|150298.6|150544.2|150293.8|150551.5|150303.3|150538.1|150292.4|31
1646881180000|2022-03-10 02:59:40|150535.6|150306.5|150543.6|150294|150562.9|150311.7|150535|150276.8|33
1646881190000|2022-03-10 02:59:50|150543.7|150293|150550.4|150307.8|150562|150312.1|150541.4|150282.7|34
1646881200000|2022-03-10 03:00:00|150547.6|150306.8|150544.4|150316.5|150566.3|150358.9|150488.9|150285.8|40
1646881210000|2022-03-10 03:00:10|150554.7|150313.5|150550.3|150314.6|150589.5|150323.1|150528.6|150279.8|38
1646881220000|2022-03-10 03:00:20|150553.9|150312.7|150557.6|150310.2|150561.2|150324.3|150538.3|150305.5|33
1646881230000|2022-03-10 03:00:30|150553.1|150318.2|150555.9|150319.1|150564.4|150323.3|150542.4|150306.6|35
1646881240000|2022-03-10 03:00:40|150561.6|150316.6|150566.2|150318.9|150566.2|150321.8|150542.7|150304.8|28
1646881250000|2022-03-10 03:00:50|150549.3|150322.4|150567|150296.2|150577.4|150323.8|150545.7|150289.9|38
1646881260000|2022-03-10 03:01:00|150557.4|150305.5|150569.8|150293.4|150577.3|150322.5|150550|150274.8|38
1646881270000|2022-03-10 03:01:10|150569.5|150293.9|150563.6|150309.3|150569.5|150319.1|150551|150291.8|36
1646881280000|2022-03-10 03:01:20|150556.6|150311.3|150550.4|150311.9|150563.5|150316.1|150550.4|150305.9|26
1646881290000|2022-03-10 03:01:30|150551.2|150310.7|150550.2|150307.4|150559.3|150315.9|150543|150304|31
1646881300000|2022-03-10 03:01:40|150549.4|150308.5|150549.9|150310.9|150554.5|150313.5|150547.2|150303.5|20
1646881310000|2022-03-10 03:01:50|150550.2|150311.1|150557.2|150309.9|150562.5|150318.6|150546.8|150306.4|29
1646881320000|2022-03-10 03:02:00|150549.3|150310.1|150557.4|150312.9|150567.2|150327.5|150540.9|150296.3|32
1646881330000|2022-03-10 03:02:10|150555.2|150314.3|150549|150307.9|150566.6|150320.3|150544.4|150301.5|31
1646881340000|2022-03-10 03:02:20|150552.6|150306|150555.4|150303.4|150563.7|150315|150547.4|150288.9|32
1646881350000|2022-03-10 03:02:30|150552.2|150302.4|150552.6|150306|150556|150316.6|150540.5|150302.4|25
1646881360000|2022-03-10 03:02:40|150549|150309.8|150561.2|150306|150566.4|150325|150544.4|150299.6|30
1646881370000|2022-03-10 03:02:50|150560.6|150306.6|150551.2|150315.1|150560.6|150318.1|150541|150304.3|26
1646881380000|2022-03-10 03:03:00|150543.7|150315.5|150548.8|150313|150562.9|150315.5|150543.7|150299.5|23
1646881390000|2022-03-10 03:03:10|150552.1|150311.3|150569.5|150303.3|150569.5|150319.4|150545.8|150303.3|19
1646881400000|2022-03-10 03:03:20|150566.7|150306.9|150558.4|150313.8|150567.1|150361.7|150490.1|150297.1|24
1646881410000|2022-03-10 03:03:30|150548.9|150313.3|150553.2|150301.1|150612|150328.3|150539.5|150284.5|20
1646881420000|2022-03-10 03:03:40|150549.8|150304.2|150547.4|150316.7|150561|150328.4|150538.8|150293.9|24
1646881430000|2022-03-10 03:03:50|150559.8|150312.7|150567.2|150296.5|150581.2|150317.9|150542.1|150280.7|26
1646881440000|2022-03-10 03:04:00|150570.3|150288.9|150566.2|150301.5|150572.1|150316.2|150556.7|150287.7|22
1646881450000|2022-03-10 03:04:10|150557.8|150303.7|150546.8|150319.4|150563.7|150322|150546.8|150303.7|26
1646881460000|2022-03-10 03:04:20|150547.1|150319.7|150549.9|150313.3|150565.3|150331.6|150534.9|150294.2|24
1646881470000|2022-03-10 03:04:30|150558.1|150317.8|150567.2|150302.2|150568|150332.7|150534.6|150302.2|14
1646881480000|2022-03-10 03:04:40|150558.9|150332.1|150565.9|150307.5|150582.5|150332.1|150541.6|150275|18
1646881490000|2022-03-10 03:04:50|150560.2|150306.5|150553.2|150317.4|150563|150365|150495|150297.8|21
1646881500000|2022-03-10 03:05:00|150547.6|150318.8|150559.4|150339.1|150574|150385|150515|150318.8|34
1646881510000|2022-03-10 03:05:10|150564.5|150334.8|150571.8|150336.9|150581.9|150355.8|150563.9|150323.2|36
1646881520000|2022-03-10 03:05:20|150570.3|150340.7|150564.4|150344.7|150571.7|150349.7|150562.6|150340.1|25
1646881530000|2022-03-10 03:05:30|150563.6|150344.1|150564.7|150345.1|150568.8|150348.5|150561.9|150337.7|27
1646881540000|2022-03-10 03:05:40|150564.8|150348.6|150559.3|150341.8|150565.3|150349.2|150555.7|150335.8|21
1646881550000|2022-03-10 03:05:50|150563.4|150335.9|150567.1|150351.6|150571|150358.2|150558.6|150334|26
1646881560000|2022-03-10 03:06:00|150566.3|150353.9|150517.5|150387.5|150570|150387.5|150517.5|150346.9|33
1646881570000|2022-03-10 03:06:10|150566.5|150357.7|150575.5|150339.8|150584.5|150388.1|150512|150333.1|28
1646881580000|2022-03-10 03:06:20|150563.7|150351|150511.2|150381.2|150572.2|150390.2|150511.2|150334.5|24
1646881590000|2022-03-10 03:06:30|150514.3|150384.3|150567.9|150334|150576.8|150390|150512.7|150323.6|27
1646881600000|2022-03-10 03:06:40|150573|150328.2|150557.6|150351.1|150604.3|150387.7|150511|150327.5|32
1646881610000|2022-03-10 03:06:50|150569.2|150339.9|150566.2|150350.7|150573.6|150356.7|150559.8|150339.9|24
1646881620000|2022-03-10 03:07:00|150564.4|150353.7|150566.6|150352.6|150569|150398.7|150528.7|150344.3|28
1646881630000|2022-03-10 03:07:10|150566.8|150352.7|150565.7|150346.2|150568.9|150356.6|150564.7|150346.2|25
1646881640000|2022-03-10 03:07:20|150560.4|150350.5|150566.5|150340.8|150569.8|150355.3|150559.6|150338|27
1646881650000|2022-03-10 03:07:30|150570.2|150335.8|150564.4|150348.7|150570.2|150354.9|150557.1|150335.8|33
1646881660000|2022-03-10 03:07:40|150568.4|150347.1|150563|150350.3|150568.4|150353.1|150556.6|150344.5|17
1646881670000|2022-03-10 03:07:50|150564.8|150351.9|150567.8|150342.7|150567.8|150358.2|150560|150342.7|26
1646881680000|2022-03-10 03:08:00|150564.6|150344.8|150565.5|150346.9|150567.8|150354.6|150560.5|150342|23
1646881690000|2022-03-10 03:08:10|150565.2|150349.6|150568.4|150357.3|150586|150396.7|150513.8|150338.8|32
1646881700000|2022-03-10 03:08:20|150570.2|150359.7|150566.7|150350.6|150573.4|150403.2|150517.5|150336.1|34
1646881710000|2022-03-10 03:08:30|150570.1|150346.3|150567.8|150350.2|150573.4|150358.6|150553.3|150338.1|27
1646881720000|2022-03-10 03:08:40|150567.4|150356.4|150567.3|150350.8|150570.8|150361.8|150561.6|150350|27
1646881730000|2022-03-10 03:08:50|150567.2|150347.1|150563.2|150357.4|150574.4|150358|150560.7|150342.2|17
1646881740000|2022-03-10 03:09:00|150560.9|150349.4|150567.4|150350|150587.5|150402.4|150520.1|150335.7|29
1646881750000|2022-03-10 03:09:10|150532.6|150402.6|150574|150333.6|150590|150402.6|150532.6|150317.1|16
1646881760000|2022-03-10 03:09:20|150574.9|150332.5|150565.3|150350.8|150583.9|150353.4|150558.5|150323.9|20
1646881770000|2022-03-10 03:09:30|150558.9|150353.9|150520.5|150390.5|150571.2|150396.6|150520.5|150346.1|26
1646881780000|2022-03-10 03:09:40|150558.7|150353.8|150523.2|150393.2|150576.1|150396.4|150520.6|150336.3|26
1646881790000|2022-03-10 03:09:50|150520.7|150390.7|150571.6|150345.2|150571.6|150390.7|150520.7|150340.5|20
1646881800000|2022-03-10 03:10:00|150561.4|150355.3|150561.4|150348.9|150565.4|150356.4|150557.4|150345.2|20
1646881810000|2022-03-10 03:10:10|150566.2|150343.2|150562.4|150349.1|150570.7|150351|150562.4|150337.3|18
1646881820000|2022-03-10 03:10:20|150566|150346|150566.3|150347.4|150567.7|150353.8|150556.3|150345.5|21
1646881830000|2022-03-10 03:10:30|150563.2|150350.1|150519.5|150389.5|150569.9|150389.5|150518.5|150342.2|15
1646881840000|2022-03-10 03:10:40|150518.1|150388.1|150562.5|150341.9|150566.9|150388.1|150518.1|150340.5|25
1646881850000|2022-03-10 03:10:50|150563.4|150341|150565.3|150333.3|150593.5|150397.7|150517|150324.1|29
1646881860000|2022-03-10 03:11:00|150561.9|150338.2|150558.3|150347.7|150579.5|150349.4|150556.3|150326.7|30
1646881870000|2022-03-10 03:11:10|150572.9|150337.6|150560.9|150344.3|150573.1|150352.3|150559.1|150331.3|24
1646881880000|2022-03-10 03:11:20|150563.1|150347.8|150560.4|150349.3|150568.5|150352.1|150560.1|150341|22
1646881890000|2022-03-10 03:11:30|150561.1|150349.6|150565.3|150357.8|150581.2|150360.1|150552.4|150321.2|33
1646881900000|2022-03-10 03:11:40|150564.6|150348.4|150550.6|150347.6|150580|150401.4|150518.2|150325|31
1646881910000|2022-03-10 03:11:50|150556.3|150341.2|150566.2|150360.6|150582.9|150400.6|150513.1|150324.5|32
1646881920000|2022-03-10 03:12:00|150522.4|150392.4|150565.9|150341.5|150571.6|150393.9|150518|150334.4|31
1646881930000|2022-03-10 03:12:10|150569.1|150337.9|150564.3|150347.8|150569.1|150349.6|150554.7|150337.8|28
1646881940000|2022-03-10 03:12:20|150563.9|150349.3|150557.8|150356.6|150572.8|150395.6|150518.1|150330.8|24
1646881950000|2022-03-10 03:12:30|150521.7|150391.7|150532.8|150402.8|150573.2|150412.2|150520.7|150337.4|26
1646881960000|2022-03-10 03:12:40|150534.7|150404.7|150567.8|150338.7|150578.7|150405.5|150530.8|150334.7|28
1646881970000|2022-03-10 03:12:50|150568.2|150339.1|150520.4|150390.4|150568.2|150390.4|150517.7|150339.1|23
1646881980000|2022-03-10 03:13:00|150559.4|150351.9|150563.5|150340.8|150568|150354.1|150559.4|150338.8|30
1646881990000|2022-03-10 03:13:10|150563.7|150341.1|150568|150345.7|150568|150393.7|150513.2|150333.5|21
1646882000000|2022-03-10 03:13:20|150567.3|150345.4|150554|150348.6|150575|150391.2|150520.6|150333.7|29
1646882010000|2022-03-10 03:13:30|150562.6|150344.3|150572|150349.9|150576.3|150391.5|150516.6|150340.2|24
1646882020000|2022-03-10 03:13:40|150570.5|150352.5|150561|150350.9|150573.4|150352.5|150560.9|150336.5|17
1646882030000|2022-03-10 03:13:50|150560|150349.9|150561.2|150338.8|150565.7|150349.9|150549.2|150334.8|16
1646882040000|2022-03-10 03:14:00|150560.2|150339.9|150515.6|150385.6|150568.3|150391.6|150514.6|150331.7|25
1646882050000|2022-03-10 03:14:10|150555|150348.4|150516.3|150386.3|150574.2|150393.5|150516.3|150336.2|23
1646882060000|2022-03-10 03:14:20|150560.4|150343|150560.2|150350.6|150571.5|150353.3|150556.6|150332.4|17
1646882070000|2022-03-10 03:14:30|150558.6|150348.2|150566.8|150336.4|150587.7|150385|150515|150336.4|21
1646882080000|2022-03-10 03:14:40|150512.3|150382.3|150557.7|150355.1|150567.6|150390.7|150512.3|150334.2|26
1646882090000|2022-03-10 03:14:50|150519|150389|150564.4|150345.7|150570.1|150389|150519|150341.5|30
1646882100000|2022-03-10 03:15:00|150513.9|150383.9|150519.7|150311.3|150573.1|150384.5|150513.9|150305.4|36
1646882110000|2022-03-10 03:15:10|150512.4|150312.4|150510|150309|150539|150343.2|150465.9|150280.5|20
1646882120000|2022-03-10 03:15:20|150469.9|150339.9|150519.8|150296.5|150540.2|150339.9|150469.9|150288.2|20
1646882130000|2022-03-10 03:15:30|150518.4|150298.4|150523.4|150292.9|150532.9|150298.4|150518.4|150288.1|9
1646882140000|2022-03-10 03:15:40|150535.1|150283.4|150507.3|150291.9|150535.1|150295.6|150505.1|150283.4|8
1646882150000|2022-03-10 03:15:50|150480.2|150350.2|150527.9|150306.9|150532.8|150350.2|150473.4|150282.4|10
1646882160000|2022-03-10 03:16:00|150521.5|150297.4|150527|150278|150558.2|150349.1|150467.5|150278|27
1646882170000|2022-03-10 03:16:10|150527.5|150280.3|150504.2|150300.4|150527.5|150300.4|150498.3|150280.3|19
1646882180000|2022-03-10 03:16:20|150509.4|150297.3|150471.3|150341.3|150509.4|150346.1|150464.3|150297.3|11
1646882190000|2022-03-10 03:16:30|150476.1|150346.1|150497.2|150261.1|150514|150353.3|150438.1|150251.8|25
1646882200000|2022-03-10 03:16:40|150449.9|150319.9|150510.4|150302.7|150524.9|150336.9|150442.6|150270.3|37
1646882210000|2022-03-10 03:16:50|150507.4|150302.9|150528.7|150294.8|150528.7|150339.1|150462.6|150279|31
1646882220000|2022-03-10 03:17:00|150526.2|150294.9|150510|150277.9|150526.2|150337|150464.1|150271.7|35
1646882230000|2022-03-10 03:17:10|150509.3|150285|150510.1|150286.4|150516.8|150290.7|150505|150275.9|40
1646882240000|2022-03-10 03:17:20|150510.5|150286.9|150517.9|150285.5|150522.5|150286.9|150509.5|150283.3|40
1646882250000|2022-03-10 03:17:30|150517.8|150285.2|150518.2|150281.7|150519|150301.2|150516|150279.3|40
1646882260000|2022-03-10 03:17:40|150518.1|150281.3|150520.6|150286.6|150524.9|150290.6|150511.1|150280.1|40
1646882270000|2022-03-10 03:17:50|150526.8|150282.1|150524.6|150273.5|150527.2|150289|150514.4|150273.5|28
1646882280000|2022-03-10 03:18:00|150522.8|150278.9|150519.5|150280.9|150528.8|150302.6|150512.7|150277.1|34
1646882290000|2022-03-10 03:18:10|150532.2|150290|150532.5|150273.3|150534|150290|150526.7|150270.2|39
1646882300000|2022-03-10 03:18:20|150527.5|150276.3|150524.7|150275.2|150531.8|150283.1|150519.6|150271.9|40
1646882310000|2022-03-10 03:18:30|150524.5|150276.1|150523|150281.7|150528.3|150284.1|150519.6|150269|40
1646882320000|2022-03-10 03:18:40|150524.8|150274.5|150531.9|150283|150543.8|150288.9|150516|150270.7|39
1646882330000|2022-03-10 03:18:50|150531.1|150274.1|150525.3|150270.2|150531.1|150295.6|150521.2|150270.2|40
1646882340000|2022-03-10 03:19:00|150525.8|150277.5|150523.7|150279.1|150527|150297.2|150516.9|150273|39
1646882350000|2022-03-10 03:19:10|150521.5|150279.2|150522.4|150281.7|150523.5|150282.2|150511.3|150274.7|40
1646882360000|2022-03-10 03:19:20|150520.8|150280|150532.1|150269.1|150552|150303.4|150515.9|150265.8|40
1646882370000|2022-03-10 03:19:30|150528.1|150269.7|150525.5|150301.6|150548.7|150303.4|150511.1|150267.9|40
1646882380000|2022-03-10 03:19:40|150519.8|150276.8|150534.8|150279.7|150547.5|150309.5|150515.3|150273.4|40
1646882390000|2022-03-10 03:19:50|150520.8|150291.1|150520.6|150278|150529.2|150309.4|150515.6|150275.4|40
1646882400000|2022-03-10 03:20:00|150519.6|150291|150518.6|150274.5|150540.1|150301.5|150511.5|150270.7|39
1646882410000|2022-03-10 03:20:10|150523.3|150272.3|150517.9|150275.4|150528.8|150301.1|150517.9|150271.6|40
1646882420000|2022-03-10 03:20:20|150517.7|150275.9|150522.3|150278.9|150528.1|150303.4|150515.9|150271.9|39
1646882430000|2022-03-10 03:20:30|150522.5|150279.1|150526.8|150269.7|150546.1|150282.9|150514.9|150251.8|24
1646882440000|2022-03-10 03:20:40|150529.4|150269.8|150541.5|150282.8|150541.5|150282.8|150528.8|150244.5|20
1646882450000|2022-03-10 03:20:50|150539.5|150280.2|150526.2|150269.1|150539.6|150280.2|150523.4|150260.4|18
1646882460000|2022-03-10 03:21:00|150523.9|150273|150521|150274.8|150559.9|150303.9|150506.4|150265.8|35
1646882470000|2022-03-10 03:21:10|150525|150274.5|150554.2|150339.2|150574.5|150339.2|150502.6|150270.7|39
1646882480000|2022-03-10 03:21:20|150545.5|150324.4|150540.4|150313.9|150570.9|150334.1|150533.7|150302.3|35
1646882490000|2022-03-10 03:21:30|150549.6|150307.5|150545.4|150314.7|150555.1|150321|150530|150301.2|20
1646882500000|2022-03-10 03:21:40|150550.6|150313.2|150546.7|150306.2|150556.4|150320.8|150533.6|150305.2|15
1646882510000|2022-03-10 03:21:50|150546.9|150307.6|150547.1|150320.6|150553.1|150320.6|150532.3|150303.1|12
1646882520000|2022-03-10 03:22:00|150546.7|150323.1|150534.5|150324.5|150546.7|150364.6|150492.5|150318.4|21
1646882530000|2022-03-10 03:22:10|150534.7|150324.7|150559|150328.6|150565.8|150363|150493|150289.1|18
1646882540000|2022-03-10 03:22:20|150564.2|150310.9|150538.8|150320.5|150568.7|150325.8|150538.8|150303.1|22
1646882550000|2022-03-10 03:22:30|150547|150318.2|150550.8|150306|150557.8|150320.5|150536.7|150301.6|15
1646882560000|2022-03-10 03:22:40|150550.9|150306.6|150564.8|150319.5|150570.1|150324.1|150534.9|150297.1|17
1646882570000|2022-03-10 03:22:50|150562|150319.6|150563.8|150298.7|150567.2|150319.6|150548.3|150298.7|19
1646882580000|2022-03-10 03:23:00|150562.8|150297.3|150552|150328.9|150564.1|150334.8|150535.7|150297.2|23
1646882590000|2022-03-10 03:23:10|150556.3|150326.9|150572.1|150292.5|150572.1|150382.2|150495.7|150292.5|26
1646882600000|2022-03-10 03:23:20|150546|150296.3|150566.9|150291.6|150590.7|150371|150501|150274.9|27
1646882610000|2022-03-10 03:23:30|150555|150291.7|150556|150321.2|150563|150340.6|150538.3|150291.7|36
1646882620000|2022-03-10 03:23:40|150555|150318.2|150557.7|150307.8|150557.7|150332.7|150541|150305.8|19
1646882630000|2022-03-10 03:23:50|150558.3|150309|150556.1|150304.5|150559|150310.4|150551|150304.5|14
1646882640000|2022-03-10 03:24:00|150556.2|150304.4|150593.7|150360|150612.6|150376|150556.2|150280.5|20
1646882650000|2022-03-10 03:24:10|150598.2|150357.9|150596.5|150369.4|150617.7|150375.1|150580.7|150342.5|32
1646882660000|2022-03-10 03:24:20|150596.2|150373.3|150569.8|150345.4|150621.5|150380.7|150557.1|150341.7|34
1646882670000|2022-03-10 03:24:30|150569.3|150343.8|150598.3|150348.5|150612.3|150361.6|150569.3|150330.7|27
1646882680000|2022-03-10 03:24:40|150599.6|150347.4|150608.7|150354.3|150624.2|150359.2|150597.9|150329|33
1646882690000|2022-03-10 03:24:50|150608.4|150350.3|150613.3|150350.1|150619.7|150356.1|150598.8|150345.9|28
1646882700000|2022-03-10 03:25:00|150613.9|150351.4|150613.2|150344.6|150618.7|150362.9|150548.9|150322.9|37
1646882710000|2022-03-10 03:25:10|150606.6|150345.6|150623.7|150336.1|150625|150355.7|150603.4|150336.1|33
1646882720000|2022-03-10 03:25:20|150620.8|150335.1|150605.6|150361.1|150621.9|150361.1|150605.6|150335.1|27
1646882730000|2022-03-10 03:25:30|150605.3|150360.9|150586.1|150359.1|150612.5|150415.4|150538.2|150353.7|26
1646882740000|2022-03-10 03:25:40|150584.9|150356.7|150607.1|150347.9|150607.1|150405.6|150535.6|150347.9|34
1646882750000|2022-03-10 03:25:50|150599.6|150356.5|150596.7|150351|150610.8|150369.6|150589.3|150345.2|22
1646882760000|2022-03-10 03:26:00|150594.7|150352.2|150600.4|150347.9|150603|150359.8|150585.4|150345.7|22
1646882770000|2022-03-10 03:26:10|150607.2|150342.1|150633|150325.3|150633|150361|150586.9|150325.3|19
1646882780000|2022-03-10 03:26:20|150623.7|150333.3|150624.4|150362|150628.4|150372.2|150582.6|150326.1|19
1646882790000|2022-03-10 03:26:30|150616.4|150364.8|150632.3|150356.5|150641.7|150415.1|150544.3|150345.7|15
1646882800000|2022-03-10 03:26:40|150633.6|150363.8|150582.3|150382.2|150634.3|150416.2|150546.2|150356.4|22
1646882810000|2022-03-10 03:26:50|150591.2|150381|150608|150368.8|150608|150418.8|150543.1|150368.6|27
1646882820000|2022-03-10 03:27:00|150597.5|150372.9|150588.4|150380.6|150606.6|150381.2|150588.4|150369.1|18
1646882830000|2022-03-10 03:27:10|150593.8|150380|150619.3|150368.1|150619.7|150383.7|150586.3|150359.6|28
1646882840000|2022-03-10 03:27:20|150628.5|150371.5|150603.4|150365.8|150632.1|150420.2|150550|150351.1|33
1646882850000|2022-03-10 03:27:30|150607.8|150369.5|150605.4|150351.4|150636.8|150384.9|150577.3|150342.9|36
1646882860000|2022-03-10 03:27:40|150606.8|150365.3|150588.6|150373.5|150607.2|150375.5|150573.4|150344.1|40
1646882870000|2022-03-10 03:27:50|150589|150367.8|150567.4|150364.4|150596.4|150403|150531.8|150354|30
1646882880000|2022-03-10 03:28:00|150574.6|150364.5|150534.2|150404.2|150574.6|150406.2|150527.9|150364.5|27
1646882890000|2022-03-10 03:28:10|150534.5|150404.5|150575.9|150371|150576.2|150406.6|150529.6|150367.8|23
1646882900000|2022-03-10 03:28:20|150535.3|150405.3|150569.6|150365.2|150612.9|150409.5|150519.6|150342.3|32
1646882910000|2022-03-10 03:28:30|150525.2|150395.2|150583.8|150372.7|150583.9|150407.1|150523.4|150356.4|28
1646882920000|2022-03-10 03:28:40|150574.9|150374|150539.6|150409.6|150592.3|150416|150534.6|150363.4|32
1646882930000|2022-03-10 03:28:50|150578.4|150377.6|150539.9|150409.9|150583.5|150416.3|150534.7|150370.6|25
1646882940000|2022-03-10 03:29:00|150580.4|150378.9|150545.4|150415.4|150585.5|150416.3|150539.4|150374|36
1646882950000|2022-03-10 03:29:10|150543.7|150413.7|150600.5|150349.1|150620.9|150415.7|150543.7|150339.7|35
1646882960000|2022-03-10 03:29:20|150597.8|150355.4|150592.2|150378|150616.9|150419.2|150538.4|150344.9|39
1646882970000|2022-03-10 03:29:30|150544.3|150414.3|150538.3|150408.3|150608.5|150415.2|150533.2|150363.7|40
1646882980000|2022-03-10 03:29:40|150575.6|150373.7|150540.6|150410.6|150582.1|150412.1|150535.9|150373.1|35
1646882990000|2022-03-10 03:29:50|150538.2|150408.2|150542|150412|150579.3|150412.1|150537|150372.4|29
1646883000000|2022-03-10 03:30:00|150541.9|150411.9|150546.7|150416.7|150588.1|150416.7|150534.7|150362.1|30
1646883010000|2022-03-10 03:30:10|150536|150406|150547.8|150417.8|150601.8|150419.5|150531.6|150348.3|38
1646883020000|2022-03-10 03:30:20|150552.9|150422.9|150534.2|150404.2|150604.6|150425.1|150534.2|150370.1|37
1646883030000|2022-03-10 03:30:30|150589.2|150384.1|150544.5|150414.5|150601.6|150416.1|150540.1|150368.8|32
1646883040000|2022-03-10 03:30:40|150585.8|150379.4|150542|150412|150586.1|150415.7|150534.8|150375.1|34
1646883050000|2022-03-10 03:30:50|150544|150414|150544.4|150414.4|150611.3|150415.2|150535.6|150370.1|33
1646883060000|2022-03-10 03:31:00|150596.7|150382.5|150539.3|150409.3|150602.9|150414.2|150534|150372|27
1646883070000|2022-03-10 03:31:10|150540.2|150410.2|150542|150412|150586.1|150416.6|150539.2|150366.4|34
1646883080000|2022-03-10 03:31:20|150541.7|150411.7|150602.2|150385.8|150611.7|150419.9|150540.9|150379.7|32
1646883090000|2022-03-10 03:31:30|150608.8|150381.1|150669.6|150456.9|150690.6|150494.1|150534.7|150376|39
1646883100000|2022-03-10 03:31:40|150668.1|150457.7|150642.8|150512.8|150719.4|150512.8|150623.4|150448|36
1646883110000|2022-03-10 03:31:50|150685|150472.5|150784.5|150510.1|150801|150516.6|150635.6|150472.5|36
1646883120000|2022-03-10 03:32:00|150779|150514.6|150741.5|150534.4|150799.9|150581.7|150699.5|150494.6|34
1646883130000|2022-03-10 03:32:10|150699.5|150569.5|150693.4|150563.4|150768.3|150575.8|150689.8|150522.7|28
1646883140000|2022-03-10 03:32:20|150734.9|150525.8|150689.1|150559.1|150782.3|150563.8|150685.2|150496.1|27
1646883150000|2022-03-10 03:32:30|150689.3|150559.3|150763.4|150516.9|150767.3|150563.2|150688.9|150516.9|22
1646883160000|2022-03-10 03:32:40|150754.8|150520.6|150752|150537.2|150755.8|150570.2|150697.4|150520.6|12
1646883170000|2022-03-10 03:32:50|150746.8|150544.2|150703.1|150573.1|150796.2|150576.2|150703.1|150517.8|20
1646883180000|2022-03-10 03:33:00|150741.5|150541.3|150690|150560|150773.9|150571.5|150685.1|150500|25
1646883190000|2022-03-10 03:33:10|150691.6|150561.6|150764.7|150538.9|150775.1|150585.1|150690|150526.3|20
1646883200000|2022-03-10 03:33:20|150769.5|150543.9|150756.5|150543.1|150769.5|150543.9|150756.5|150525|11
1646883210000|2022-03-10 03:33:30|150817.9|150536.6|150701.3|150571.3|150817.9|150583.2|150696.3|150493.6|20
1646883220000|2022-03-10 03:33:40|150700.4|150570.4|150708.4|150578.4|150798.5|150586|150678.1|150536.5|37
1646883230000|2022-03-10 03:33:50|150707.3|150577.3|150842.2|150556.9|150842.2|150580.2|150697.2|150533.8|35
1646883240000|2022-03-10 03:34:00|150842.1|150557|150818|150560.2|150842.1|150574|150791.7|150553.5|31
1646883250000|2022-03-10 03:34:10|150822.9|150563.4|150816|150565.5|150822.9|150569.3|150810.2|150559.5|27
1646883260000|2022-03-10 03:34:20|150815.9|150565.6|150752.7|150539.6|150828.6|150599|150691.4|150536.3|28
1646883270000|2022-03-10 03:34:30|150704|150574|150702.7|150572.7|150746.8|150582|150698.3|150535.9|32
1646883280000|2022-03-10 03:34:40|150705.2|150575.2|150703.4|150573.4|150705.2|150575.2|150699.9|150569.9|15
1646883290000|2022-03-10 03:34:50|150707.8|150577.8|150764.4|150536.5|150767.1|150578.3|150705.5|150536.5|11
1646883300000|2022-03-10 03:35:00|150762.1|150543.4|150769.6|150538.3|150769.6|150543.4|150750.6|150537.9|12
1646883310000|2022-03-10 03:35:10|150816.2|150550.9|150824.2|150542.4|150824.4|150550.9|150816.2|150538|15
1646883320000|2022-03-10 03:35:20|150818.2|150538.1|150826.6|150538.5|150834.8|150543.4|150818.1|150538.1|13
1646883330000|2022-03-10 03:35:30|150833.6|150543.5|150758.2|150537.5|150833.6|150580.7|150693.6|150528.5|24
1646883340000|2022-03-10 03:35:40|150766.4|150528.8|150740.5|150538.8|150766.4|150576|150701.3|150528.8|16
1646883350000|2022-03-10 03:35:50|150704.9|150574.9|150707.9|150577.9|150780.8|150578.2|150701.5|150527.2|19
1646883360000|2022-03-10 03:36:00|150710.7|150580.7|150752.7|150542|150752.7|150580.7|150705.3|150542|17
1646883370000|2022-03-10 03:36:10|150704|150574|150706.4|150576.4|150711.3|150581.3|150703.5|150573.5|13
1646883380000|2022-03-10 03:36:20|150707|150577|150704.3|150574.3|150756.9|150581.2|150704.1|150523.8|12
1646883390000|2022-03-10 03:36:30|150708.6|150578.6|150706.9|150576.9|150742.1|150578.6|150700.7|150541.2|9
1646883400000|2022-03-10 03:36:40|150705.7|150575.7|150761.2|150539.6|150762.5|150582.7|150694.1|150538.2|20
1646883410000|2022-03-10 03:36:50|150759.7|150532.2|150764.2|150546.4|150772.8|150557|150759.7|150532.2|13
1646883420000|2022-03-10 03:37:00|150770.7|150547.6|150852.8|150593.4|150887.8|150614.2|150763.1|150530|17
1646883430000|2022-03-10 03:37:10|150888.3|150598.8|150864.1|150589.8|150892.3|150607.4|150831.2|150573.6|33
1646883440000|2022-03-10 03:37:20|150846.7|150592.9|150827|150591.3|150873.9|150609.2|150793.4|150576.7|35
1646883450000|2022-03-10 03:37:30|150842.8|150588.7|151021|150770.6|151021|150770.6|150815.2|150583|39
1646883460000|2022-03-10 03:37:40|150945.4|150671.7|151047.2|150721.9|151060.3|150733.7|150853.6|150607|40
1646883470000|2022-03-10 03:37:50|151039.6|150735.5|151035.6|150762.1|151065.8|150765.5|151025.1|150715.4|38
1646883480000|2022-03-10 03:38:00|151044.6|150756|151041.3|150754.8|151063.7|150760.2|151038|150741.2|37
1646883490000|2022-03-10 03:38:10|151041.2|150755.5|151046.6|150741.7|151056|150758.8|151034.8|150741.7|39
1646883500000|2022-03-10 03:38:20|151046|150741.2|151037.6|150751.8|151067.1|150757.3|151013|150734.7|37
1646883510000|2022-03-10 03:38:30|151038.3|150748.1|151030.3|150762.2|151062.7|150781.9|151011.2|150732.4|38
1646883520000|2022-03-10 03:38:40|151046|150743.9|150927.4|150797.4|151046|150821.3|150927.4|150743.9|34
1646883530000|2022-03-10 03:38:50|150943.3|150813.3|150961.8|150739.9|151012.4|150829.1|150916.1|150685.3|33
1646883540000|2022-03-10 03:39:00|150973|150728.5|150965.3|150738.8|150980.1|150751.4|150933.5|150721.2|37
1646883550000|2022-03-10 03:39:10|150972.2|150735.2|150966.9|150739|150974.2|150750.3|150951.1|150732.5|36
1646883560000|2022-03-10 03:39:20|150953.6|150739.1|150960.1|150746.1|150960.2|150788.3|150918.3|150738.9|32
1646883570000|2022-03-10 03:39:30|150961.6|150744.7|150968.8|150737.2|150971.5|150789.5|150917.6|150734.5|21
1646883580000|2022-03-10 03:39:40|150968.5|150729.3|150970.3|150747.8|150985.8|150757.1|150953.6|150728.1|34
1646883590000|2022-03-10 03:39:50|150969.9|150749.2|150977.8|150765.3|150980.3|150805.3|150921.1|150734.9|37
1646883600000|2022-03-10 03:40:00|150978|150774.3|150973.7|150768.3|150980.7|150812.7|150935|150768.3|31
1646883610000|2022-03-10 03:40:10|150973.8|150768.5|150935.3|150805.3|150973.8|150813.8|150934.5|150768.1|35
1646883620000|2022-03-10 03:40:20|150935.4|150805.4|150935.7|150805.7|150987.8|150816.8|150934.8|150765.5|34
1646883630000|2022-03-10 03:40:30|150935.9|150805.9|150940.7|150810.7|150978.3|150815.2|150927.8|150765.8|31
1646883640000|2022-03-10 03:40:40|150940.9|150810.9|150932.2|150802.2|150946.2|150816.2|150932.2|150802.2|23
1646883650000|2022-03-10 03:40:50|150933.1|150803.1|150970.8|150770.6|150970.9|150807.4|150931.4|150766.3|31
1646883660000|2022-03-10 03:41:00|150935.8|150805.8|150942.8|150812.8|150971.8|150817|150931.8|150769|30
1646883670000|2022-03-10 03:41:10|150941.9|150811.9|150985.9|150763.9|151000.9|150812|150934.5|150754.1|35
1646883680000|2022-03-10 03:41:20|150993.9|150760.6|150938.6|150808.6|151000.5|150810.1|150938|150754.4|28
1646883690000|2022-03-10 03:41:30|150938.5|150808.5|150937.3|150807.3|150945.1|150815.1|150931.8|150801.8|26
1646883700000|2022-03-10 03:41:40|150932.6|150802.6|150974.3|150773.7|150989.1|150819.5|150932.2|150759|33
1646883710000|2022-03-10 03:41:50|150974.2|150772.9|150988.8|150784.7|151001.9|150827.6|150943.2|150766|36
1646883720000|2022-03-10 03:42:00|150953.5|150823.5|150945.6|150815.6|150959.3|150829.3|150943.8|150813.8|38
1646883730000|2022-03-10 03:42:10|150957.3|150827.3|150941.6|150811.6|150990.5|150827.3|150938.9|150780.2|28
1646883740000|2022-03-10 03:42:20|150942.2|150812.2|150928.8|150798.8|150979.2|150829.5|150928.8|150764.6|31
1646883750000|2022-03-10 03:42:30|150933.3|150803.3|150932.8|150802.8|150938.3|150808.3|150931.8|150801.8|25
1646883760000|2022-03-10 03:42:40|150932.6|150802.6|150929.2|150799.2|150948.7|150818.7|150929.2|150799.2|28
1646883770000|2022-03-10 03:42:50|150933.4|150803.4|150935.8|150805.8|150971.2|150817.6|150929.6|150768.6|27
1646883780000|2022-03-10 03:43:00|150974.6|150766.9|150938.1|150808.1|150976.8|150809.1|150934.6|150764.7|24
1646883790000|2022-03-10 03:43:10|150938|150808|150949.8|150819.8|150991.6|150826.3|150938|150763.8|31
1646883800000|2022-03-10 03:43:20|151001.1|150766.4|150958.9|150828.9|151007|150868.7|150944|150757.6|39
1646883810000|2022-03-10 03:43:30|150957.8|150827.8|150950.2|150820.2|151003.3|150831.7|150946.1|150785.9|30
1646883820000|2022-03-10 03:43:40|150951.2|150821.2|150958.9|150828.9|150990.2|150835.2|150935.5|150783.7|31
1646883830000|2022-03-10 03:43:50|150958.7|150828.7|150960.9|150830.9|151000|150830.9|150951.7|150778.9|30
1646883840000|2022-03-10 03:44:00|150996.5|150783|150963.1|150833.1|151001.1|150833.3|150955.4|150783|30
1646883850000|2022-03-10 03:44:10|150958.9|150828.9|150949.8|150819.8|150958.9|150828.9|150947.3|150817.3|20
1646883860000|2022-03-10 03:44:20|150955.9|150825.9|150963.3|150833.3|150966.1|150836.1|150952|150822|23
1646883870000|2022-03-10 03:44:30|150962.9|150832.9|150957.2|150827.2|150968.6|150838.6|150948|150818|33
1646883880000|2022-03-10 03:44:40|150957.8|150827.8|150961.7|150831.7|150990.5|150836.3|150950.6|150786.7|26
1646883890000|2022-03-10 03:44:50|150959.7|150829.7|150967.1|150837.1|150967.1|150837.1|150956.7|150826.7|26
1646883900000|2022-03-10 03:45:00|150965.2|150835.2|150956|150826|150965.2|150835.2|150946|150816|21
1646883910000|2022-03-10 03:45:10|150953.4|150823.4|150957.3|150827.3|150961.3|150831.3|150941.3|150811.3|34
1646883920000|2022-03-10 03:45:20|150956.9|150826.9|150963.5|150833.5|150967|150837|150956.9|150826.9|32
1646883930000|2022-03-10 03:45:30|150960.7|150830.7|150965.4|150835.4|150969.4|150839.4|150951.8|150821.8|31
1646883940000|2022-03-10 03:45:40|150966|150836|150957.5|150827.5|150967.2|150837.2|150954.8|150824.8|35
1646883950000|2022-03-10 03:45:50|150957.9|150827.9|150959.6|150829.6|150965.2|150835.2|150954.1|150824.1|32
1646883960000|2022-03-10 03:46:00|150959|150829|150938.5|150808.5|150966.6|150836.6|150935.1|150805.1|32
1646883970000|2022-03-10 03:46:10|150941.3|150811.3|150944.3|150814.3|150944.3|150814.3|150936.2|150806.2|27
1646883980000|2022-03-10 03:46:20|150944.7|150814.7|150938.8|150808.8|150944.7|150814.7|150929.3|150799.3|29
1646883990000|2022-03-10 03:46:30|150947.3|150817.3|150931.3|150801.3|150947.6|150817.6|150927.7|150797.7|31
1646884000000|2022-03-10 03:46:40|150930.1|150800.1|150926.9|150796.9|150976.1|150804.5|150921|150767.5|29
1646884010000|2022-03-10 03:46:50|150927.9|150797.9|150939.5|150809.5|150976|150811.9|150927.9|150771.4|24
1646884020000|2022-03-10 03:47:00|150938.5|150808.5|150935.4|150805.4|150954|150824|150930.9|150800.9|29
1646884030000|2022-03-10 03:47:10|150947.9|150817.9|150922.9|150792.9|150947.9|150817.9|150922.2|150792.2|35
1646884040000|2022-03-10 03:47:20|150932.6|150802.6|150928.3|150798.3|150938.9|150808.9|150926.8|150796.8|32
1646884050000|2022-03-10 03:47:30|150930.7|150800.7|150933|150803|150945.4|150815.4|150924.7|150794.7|33
1646884060000|2022-03-10 03:47:40|150933.1|150803.1|150934.2|150804.2|150945.3|150815.3|150926.2|150796.2|27
1646884070000|2022-03-10 03:47:50|150934.3|150804.3|150935.7|150805.7|150937.9|150807.9|150921.7|150791.7|29
1646884080000|2022-03-10 03:48:00|150940.8|150810.8|150944.2|150814.2|150949.2|150819.2|150934.5|150804.5|35
1646884090000|2022-03-10 03:48:10|150946.1|150816.1|150925.3|150795.3|150946.1|150816.1|150918.5|150788.5|35
1646884100000|2022-03-10 03:48:20|150922.5|150792.5|150923.4|150793.4|150928.8|150798.8|150918.3|150788.3|34
1646884110000|2022-03-10 03:48:30|150923.2|150793.2|150922.9|150792.9|150928.9|150798.9|150921.6|150791.6|25
1646884120000|2022-03-10 03:48:40|150923|150793|150920.6|150790.6|150923|150793|150913.1|150783.1|30
1646884130000|2022-03-10 03:48:50|150920.2|150790.2|150922.7|150792.7|150927.8|150797.8|150917.6|150787.6|31
1646884140000|2022-03-10 03:49:00|150922.9|150792.9|150930|150800|150990.1|150803|150916.9|150742.7|35
1646884150000|2022-03-10 03:49:10|150972.1|150756.2|150922.5|150792.5|150972.1|150792.5|150917.5|150751.1|24
1646884160000|2022-03-10 03:49:20|150922.4|150792.4|150916.9|150786.9|150923|150793|150916.2|150786.2|27
1646884170000|2022-03-10 03:49:30|150916.1|150786.1|150914.3|150784.3|150921.6|150791.6|150906.2|150776.2|25
1646884180000|2022-03-10 03:49:40|150913.4|150783.4|150918.4|150788.4|150918.6|150788.6|150906.1|150776.1|25
1646884190000|2022-03-10 03:49:50|150917.9|150787.9|150902.2|150772.2|150921.5|150791.5|150897.2|150767.2|24
1646884200000|2022-03-10 03:50:00|150901.6|150771.6|150922.6|150792.6|150922.8|150792.8|150901.6|150771.6|27
1646884210000|2022-03-10 03:50:10|150922.9|150792.9|150922|150792|150923.5|150793.5|150917.3|150787.3|24
1646884220000|2022-03-10 03:50:20|150914.9|150784.9|150913.2|150783.2|150918.5|150788.5|150912.4|150782.4|22
1646884230000|2022-03-10 03:50:30|150912.5|150782.5|150918.1|150788.1|150921.8|150791.8|150910.2|150780.2|35
1646884240000|2022-03-10 03:50:40|150914.5|150784.5|150929.9|150799.9|150930.5|150800.5|150908.6|150778.6|32
1646884250000|2022-03-10 03:50:50|150930.6|150800.6|150928|150798|150930.7|150800.7|150923.4|150793.4|23
1646884260000|2022-03-10 03:51:00|150927.9|150797.9|150931.1|150801.1|150969.7|150802|150925.5|150763.9|36
1646884270000|2022-03-10 03:51:10|150931.7|150801.7|150930.1|150800.1|150968.8|150801.7|150920.9|150764.6|34
1646884280000|2022-03-10 03:51:20|150930|150800|150930.8|150800.8|150931.1|150801.1|150926.3|150796.3|23
1646884290000|2022-03-10 03:51:30|150930.5|150800.5|150929|150799|150931.9|150801.9|150926.6|150796.6|30
1646884300000|2022-03-10 03:51:40|150924.9|150794.9|150927.4|150797.4|150930.6|150800.6|150918|150788|29
1646884310000|2022-03-10 03:51:50|150924.5|150794.5|150922.8|150792.8|150931.2|150801.2|150921.6|150791.6|31
1646884320000|2022-03-10 03:52:00|150923|150793|150914.3|150784.3|150928.5|150798.5|150908.2|150778.2|31
1646884330000|2022-03-10 03:52:10|150908.1|150778.1|150914.2|150784.2|150920|150790|150897.1|150767.1|34
1646884340000|2022-03-10 03:52:20|150912.6|150782.6|150922.4|150792.4|150922.4|150792.4|150912.6|150782.6|29
1646884350000|2022-03-10 03:52:30|150918.4|150788.4|150909.9|150779.9|150918.4|150788.4|150902.8|150772.8|35
1646884360000|2022-03-10 03:52:40|150909.7|150779.7|150917.4|150787.4|150917.4|150787.4|150880.4|150750.4|34
1646884370000|2022-03-10 03:52:50|150917.7|150787.7|150919.1|150789.1|150919.6|150789.6|150908.2|150778.2|27
1646884380000|2022-03-10 03:53:00|150919.2|150789.2|150904.2|150774.2|150919.7|150789.7|150902|150772|29
1646884390000|2022-03-10 03:53:10|150904.3|150774.3|150924.1|150794.1|150933.1|150803.1|150903.2|150773.2|33
1646884400000|2022-03-10 03:53:20|150923.7|150793.7|150926.7|150796.7|150927.6|150797.6|150922.6|150792.6|33
1646884410000|2022-03-10 03:53:30|150927.2|150797.2|150925|150795|150929.5|150799.5|150922|150792|33
1646884420000|2022-03-10 03:53:40|150926.4|150796.4|150915.5|150785.5|150930.9|150800.9|150915.5|150785.5|35
1646884430000|2022-03-10 03:53:50|150918.1|150788.1|150916.1|150786.1|150922.6|150792.6|150907.9|150777.9|34
1646884440000|2022-03-10 03:54:00|150913.6|150783.6|150922.4|150792.4|150924.9|150794.9|150913.6|150783.6|29
1646884450000|2022-03-10 03:54:10|150922.5|150792.5|150921.1|150791.1|150923.9|150793.9|150919.6|150789.6|31
1646884460000|2022-03-10 03:54:20|150921.4|150791.4|150919.6|150789.6|150925.7|150795.7|150918.7|150788.7|24
1646884470000|2022-03-10 03:54:30|150920.6|150790.6|150927|150797|150932.1|150802.1|150895|150765|34
1646884480000|2022-03-10 03:54:40|150929.1|150799.1|150946|150816|150950.9|150820.9|150929.1|150799.1|34
1646884490000|2022-03-10 03:54:50|150945.5|150815.5|150948.5|150818.5|150951.3|150821.3|150945.5|150815.5|23
1646884500000|2022-03-10 03:55:00|150949.1|150819.1|150944.1|150814.1|150954.1|150824.1|150943.3|150813.3|27
1646884510000|2022-03-10 03:55:10|150942.1|150812.1|150935.9|150805.9|150944.9|150814.9|150933.6|150803.6|28
1646884520000|2022-03-10 03:55:20|150937.8|150807.8|150936.6|150806.6|150940.7|150810.7|150935.6|150805.6|22
1646884530000|2022-03-10 03:55:30|150935.6|150805.6|150936.9|150806.9|150937.5|150807.5|150932.8|150802.8|22
1646884540000|2022-03-10 03:55:40|150939.3|150809.3|150936.5|150806.5|150943.7|150813.7|150933.5|150803.5|27
1646884550000|2022-03-10 03:55:50|150941.5|150811.5|150939|150809|150947.5|150817.5|150930.6|150800.6|27
1646884560000|2022-03-10 03:56:00|150938.3|150808.3|150933.2|150803.2|150943.8|150813.8|150930|150800|25
1646884570000|2022-03-10 03:56:10|150933.9|150803.9|150938.6|150808.6|150940.2|150810.2|150933.9|150803.9|24
1646884580000|2022-03-10 03:56:20|150939.7|150809.7|150936.4|150806.4|150939.7|150809.7|150935.6|150805.6|23
1646884590000|2022-03-10 03:56:30|150938.8|150808.8|150932.8|150802.8|150940.4|150810.4|150932.6|150802.6|20
1646884600000|2022-03-10 03:56:40|150943.6|150813.6|150935.6|150805.6|150944.5|150814.5|150927|150797|28
1646884610000|2022-03-10 03:56:50|150937.5|150807.5|150890.7|150760.7|150937.5|150807.5|150884.6|150754.6|39
1646884620000|2022-03-10 03:57:00|150890.3|150760.3|150915.2|150785.2|150929.2|150799.2|150888.8|150758.8|35
1646884630000|2022-03-10 03:57:10|150912.8|150782.8|150923.2|150793.2|150926.2|150796.2|150912.3|150782.3|31
1646884640000|2022-03-10 03:57:20|150924.1|150794.1|150930.4|150800.4|150931.6|150801.6|150918.7|150788.7|32
1646884650000|2022-03-10 03:57:30|150930.7|150800.7|150920.8|150790.8|150932|150802|150919.8|150789.8|27
1646884660000|2022-03-10 03:57:40|150921.2|150791.2|150916.8|150786.8|150923.6|150793.6|150909.1|150779.1|36
1646884670000|2022-03-10 03:57:50|150917.8|150787.8|150888.1|150758.1|150919.8|150789.8|150882.4|150752.4|35
1646884680000|2022-03-10 03:58:00|150889.5|150759.5|150883.5|150753.5|150889.5|150759.5|150874.4|150744.4|35
1646884690000|2022-03-10 03:58:10|150884.3|150754.3|150882|150752|150884.8|150754.8|150879.7|150749.7|29
1646884700000|2022-03-10 03:58:20|150883.4|150753.4|150883.1|150753.1|150885.3|150755.3|150878.2|150748.2|34
1646884710000|2022-03-10 03:58:30|150881.6|150751.6|150885.6|150755.6|150886.8|150756.8|150872.2|150742.2|29
1646884720000|2022-03-10 03:58:40|150879.3|150749.3|150882.4|150752.4|150885.9|150755.9|150872.9|150742.9|30
1646884730000|2022-03-10 03:58:50|150881.9|150751.9|150901.8|150771.8|150907.7|150777.7|150879.5|150749.5|38
1646884740000|2022-03-10 03:59:00|150900.7|150770.7|150903.3|150773.3|150905.4|150775.4|150898|150768|33
1646884750000|2022-03-10 03:59:10|150904.9|150774.9|150915.1|150785.1|150919.7|150789.7|150901.9|150771.9|30
1646884760000|2022-03-10 03:59:20|150920.8|150790.8|150914.4|150784.4|150922.2|150792.2|150907|150777|29
1646884770000|2022-03-10 03:59:30|150916.7|150786.7|150914.2|150784.2|150918|150788|150913.2|150783.2|29
1646884780000|2022-03-10 03:59:40|150914.7|150784.7|150915.1|150785.1|150917.1|150787.1|150914.5|150784.5|18
1646884790000|2022-03-10 03:59:50|150916.4|150786.4|150917|150787|150917.4|150787.4|150914.9|150784.9|19
1646884800000|2022-03-10 04:00:00|150917.1|150787.1|150893|150763|150918.2|150788.2|150890.5|150760.5|30
1646884810000|2022-03-10 04:00:10|150893.9|150763.9|150896.1|150766.1|150903|150773|150883.7|150753.7|37
1646884820000|2022-03-10 04:00:20|150896.4|150766.4|150896.1|150766.1|150899.1|150769.1|150885.5|150755.5|34
1646884830000|2022-03-10 04:00:30|150896.8|150766.8|150895.6|150765.6|150896.9|150766.9|150890.3|150760.3|24
1646884840000|2022-03-10 04:00:40|150896.8|150766.8|150906.9|150776.9|150908.4|150778.4|150894.8|150764.8|33
1646884850000|2022-03-10 04:00:50|150906.7|150776.7|150890.6|150760.6|150906.7|150776.7|150888.2|150758.2|21
1646884860000|2022-03-10 04:01:00|150890.9|150760.9|150920.8|150790.8|150924.4|150794.4|150890.9|150760.9|38
1646884870000|2022-03-10 04:01:10|150922|150792|150902.4|150772.4|150924.5|150794.5|150897|150767|24
1646884880000|2022-03-10 04:01:20|150901|150771|150906.6|150776.6|150907.5|150777.5|150901|150771|29
1646884890000|2022-03-10 04:01:30|150906.8|150776.8|150901.7|150771.7|150906.8|150776.8|150898.8|150768.8|32
1646884900000|2022-03-10 04:01:40|150903.1|150773.1|150890.7|150760.7|150905.8|150775.8|150881.5|150751.5|29
1646884910000|2022-03-10 04:01:50|150890.8|150760.8|150892.4|150762.4|150892.6|150762.6|150889.9|150759.9|21
1646884920000|2022-03-10 04:02:00|150892.1|150762.1|150899.8|150769.8|150899.8|150769.8|150892.1|150762.1|23
1646884930000|2022-03-10 04:02:10|150900.2|150770.2|150896|150766|150900.2|150770.2|150894.4|150764.4|22
1646884940000|2022-03-10 04:02:20|150895.9|150765.9|150908.1|150778.1|150909.2|150779.2|150894.8|150764.8|26
1646884950000|2022-03-10 04:02:30|150907.5|150777.5|150910.2|150780.2|150910.2|150780.2|150907.2|150777.2|20
1646884960000|2022-03-10 04:02:40|150910|150780|150909.4|150779.4|150910.6|150780.6|150909|150779|13
1646884970000|2022-03-10 04:02:50|150908.8|150778.8|150913|150783|150930.1|150800.1|150908.8|150778.8|36
1646884980000|2022-03-10 04:03:00|150914.2|150784.2|150910.8|150780.8|150921.4|150791.4|150906.2|150776.2|39
1646884990000|2022-03-10 04:03:10|150910.7|150780.7|150897.6|150767.6|150912.7|150782.7|150896.1|150766.1|26
1646885000000|2022-03-10 04:03:20|150897.5|150767.5|150909.5|150779.5|150912.5|150782.5|150895.6|150765.6|30
1646885010000|2022-03-10 04:03:30|150905.1|150775.1|150908.8|150778.8|150908.8|150778.8|150904.5|150774.5|28
1646885020000|2022-03-10 04:03:40|150908.9|150778.9|150899.3|150769.3|150969.4|150785.5|150893.2|150726.3|32
1646885030000|2022-03-10 04:03:50|150894.8|150764.8|150911.7|150781.7|150954.7|150784.7|150894.8|150741.8|34
1646885040000|2022-03-10 04:04:00|150912.9|150782.9|150906.7|150776.7|150912.9|150782.9|150902.7|150772.7|18
1646885050000|2022-03-10 04:04:10|150906.5|150776.5|150908.5|150778.5|150909|150779|150906.5|150776.5|13
1646885060000|2022-03-10 04:04:20|150907.8|150777.8|150907|150777|150908.4|150778.4|150905|150775|22
1646885070000|2022-03-10 04:04:30|150907.2|150777.2|150908.4|150778.4|150952.2|150781.6|150905.7|150743.9|23
1646885080000|2022-03-10 04:04:40|150905.1|150775.1|150911.7|150781.7|150922|150792|150905.1|150775.1|34
1646885090000|2022-03-10 04:04:50|150912.2|150782.2|150910.7|150780.7|150914.7|150784.7|150907.5|150777.5|33
1646885100000|2022-03-10 04:05:00|150910.5|150780.5|150922.2|150792.2|150925.5|150795.5|150908.9|150778.9|27
1646885110000|2022-03-10 04:05:10|150923.9|150793.9|150880.4|150750.4|150929.9|150799.9|150875.1|150745.1|33
1646885120000|2022-03-10 04:05:20|150875.4|150745.4|150881.3|150751.3|150882.4|150752.4|150875.4|150745.4|32
1646885130000|2022-03-10 04:05:30|150880.5|150750.5|150882.8|150752.8|150882.8|150752.8|150880.3|150750.3|23
1646885140000|2022-03-10 04:05:40|150882.3|150752.3|150882|150752|150883.3|150753.3|150877.4|150747.4|29
1646885150000|2022-03-10 04:05:50|150882.7|150752.7|150882.9|150752.9|150884.1|150754.1|150872.7|150742.7|29
1646885160000|2022-03-10 04:06:00|150882.5|150752.5|150884.1|150754.1|150884.3|150754.3|150877|150747|28
1646885170000|2022-03-10 04:06:10|150883.4|150753.4|150891.1|150761.1|150891.6|150761.6|150883.4|150753.4|29
1646885180000|2022-03-10 04:06:20|150891|150761|150892.1|150762.1|150895.7|150765.7|150890.9|150760.9|24
1646885190000|2022-03-10 04:06:30|150892.6|150762.6|150900.2|150770.2|150901.2|150771.2|150892.5|150762.5|17
1646885200000|2022-03-10 04:06:40|150899.3|150769.3|150897.2|150767.2|150901.2|150771.2|150897.2|150767.2|30
1646885210000|2022-03-10 04:06:50|150896.9|150766.9|150902.6|150772.6|150903.6|150773.6|150895.9|150765.9|31
1646885220000|2022-03-10 04:07:00|150900.9|150770.9|150901.9|150771.9|150902.5|150772.5|150899.4|150769.4|26
1646885230000|2022-03-10 04:07:10|150901.3|150771.3|150903.2|150773.2|150904.6|150774.6|150900.8|150770.8|24
1646885240000|2022-03-10 04:07:20|150903|150773|150906.6|150776.6|150907.9|150777.9|150899.7|150769.7|25
1646885250000|2022-03-10 04:07:30|150906.7|150776.7|150901.7|150771.7|150909|150779|150899.6|150769.6|28
1646885260000|2022-03-10 04:07:40|150901.8|150771.8|150898.1|150768.1|150901.8|150771.8|150897.6|150767.6|21
1646885270000|2022-03-10 04:07:50|150898.4|150768.4|150899|150769|150901.3|150771.3|150895.8|150765.8|23
1646885280000|2022-03-10 04:08:00|150898.7|150768.7|150893.9|150763.9|150902.8|150772.8|150890.3|150760.3|33
1646885290000|2022-03-10 04:08:10|150894|150764|150891.7|150761.7|150894|150764|150891.7|150761.7|13
1646885300000|2022-03-10 04:08:20|150892.1|150762.1|150891.5|150761.5|150892.3|150762.3|150888.3|150758.3|19
1646885310000|2022-03-10 04:08:30|150891.6|150761.6|150891.4|150761.4|150893.2|150763.2|150889.4|150759.4|20
1646885320000|2022-03-10 04:08:40|150892.7|150762.7|150898.8|150768.8|150899.8|150769.8|150892|150762|30
1646885330000|2022-03-10 04:08:50|150867.5|150737.5|150860.4|150730.4|150867.5|150737.5|150849.1|150719.1|32
1646885340000|2022-03-10 04:09:00|150860.5|150730.5|150860.6|150730.6|150861.2|150731.2|150858.5|150728.5|21
1646885350000|2022-03-10 04:09:10|150860.7|150730.7|150861.4|150731.4|150862.2|150732.2|150857.2|150727.2|27
1646885360000|2022-03-10 04:09:20|150860.9|150730.9|150860.3|150730.3|150863.8|150733.8|150857.9|150727.9|26
1646885370000|2022-03-10 04:09:30|150860.6|150730.6|150856.9|150726.9|150860.6|150730.6|150854.4|150724.4|27
1646885380000|2022-03-10 04:09:40|150857|150727|150850.7|150720.7|150857|150727|150846.6|150716.6|21
1646885390000|2022-03-10 04:09:50|150851|150721|150855.3|150725.3|150857.6|150727.6|150850.2|150720.2|18
1646885400000|2022-03-10 04:10:00|150854.1|150724.1|150860.6|150730.6|150860.6|150730.6|150849.8|150719.8|26
1646885410000|2022-03-10 04:10:10|150860.3|150730.3|150857.4|150727.4|150860.3|150730.3|150851.6|150721.6|30
1646885420000|2022-03-10 04:10:20|150857.3|150727.3|150856.4|150726.4|150862|150732|150854.5|150724.5|24
1646885430000|2022-03-10 04:10:30|150857|150727|150855.2|150725.2|150859.4|150729.4|150850.9|150720.9|27
1646885440000|2022-03-10 04:10:40|150855.5|150725.5|150855|150725|150856.7|150726.7|150855|150725|20
1646885450000|2022-03-10 04:10:50|150855.1|150725.1|150856.6|150726.6|150858.8|150728.8|150846.2|150716.2|26
1646885460000|2022-03-10 04:11:00|150854.6|150724.6|150856.3|150726.3|150857.4|150727.4|150853.7|150723.7|23
1646885470000|2022-03-10 04:11:10|150856.7|150726.7|150862.5|150732.5|150872.9|150742.9|150855.6|150725.6|33
1646885480000|2022-03-10 04:11:20|150859.7|150729.7|150854|150724|150871.1|150741.1|150847.9|150717.9|30
1646885490000|2022-03-10 04:11:30|150853.9|150723.9|150853.8|150723.8|150855.9|150725.9|150851.9|150721.9|27
1646885500000|2022-03-10 04:11:40|150854.1|150724.1|150857.1|150727.1|150857.9|150727.9|150854.1|150724.1|27
1646885510000|2022-03-10 04:11:50|150857.5|150727.5|150856.5|150726.5|150865.6|150735.6|150848.7|150718.7|32
1646885520000|2022-03-10 04:12:00|150858.8|150728.8|150855|150725|150858.8|150728.8|150854.2|150724.2|25
1646885530000|2022-03-10 04:12:10|150855.4|150725.4|150869.6|150739.6|150869.6|150739.6|150854.8|150724.8|34
1646885540000|2022-03-10 04:12:20|150870.5|150740.5|150870.2|150740.2|150871.7|150741.7|150869.1|150739.1|27
1646885550000|2022-03-10 04:12:30|150870.8|150740.8|150850.5|150720.5|150873.3|150743.3|150847.8|150717.8|29
1646885560000|2022-03-10 04:12:40|150849.1|150719.1|150859.4|150729.4|150859.8|150729.8|150846.8|150716.8|26
1646885570000|2022-03-10 04:12:50|150859.2|150729.2|150869.2|150739.2|150871.4|150741.4|150858.4|150728.4|28
1646885580000|2022-03-10 04:13:00|150870|150740|150872.4|150742.4|150872.4|150742.4|150857.9|150727.9|28
1646885590000|2022-03-10 04:13:10|150872.5|150742.5|150870.5|150740.5|150872.5|150742.5|150858.5|150728.5|25
1646885600000|2022-03-10 04:13:20|150870.4|150740.4|150868.4|150738.4|150871.9|150741.9|150868.4|150738.4|30
1646885610000|2022-03-10 04:13:30|150851.6|150721.6|150858.1|150728.1|150860.4|150730.4|150851.6|150721.6|33
1646885620000|2022-03-10 04:13:40|150859.8|150729.8|150872.3|150742.3|150875.2|150745.2|150857|150727|29
1646885630000|2022-03-10 04:13:50|150871.2|150741.2|150878.9|150748.9|150878.9|150748.9|150870.3|150740.3|28
1646885640000|2022-03-10 04:14:00|150875.7|150745.7|150873.7|150743.7|150876.9|150746.9|150873.1|150743.1|33
1646885650000|2022-03-10 04:14:10|150873.6|150743.6|150872.8|150742.8|150874|150744|150869.8|150739.8|27
1646885660000|2022-03-10 04:14:20|150872.4|150742.4|150863.6|150733.6|150872.7|150742.7|150851.5|150721.5|34
1646885670000|2022-03-10 04:14:30|150863.7|150733.7|150873.1|150743.1|150873.1|150743.1|150855.1|150725.1|30
1646885680000|2022-03-10 04:14:40|150873.4|150743.4|150870.2|150740.2|150877.1|150747.1|150859.7|150729.7|36
1646885690000|2022-03-10 04:14:50|150868.3|150738.3|150865|150735|150870.6|150740.6|150860.2|150730.2|32
1646885700000|2022-03-10 04:15:00|150859.5|150729.5|150859.4|150729.4|150862.8|150732.8|150859.1|150729.1|30
1646885710000|2022-03-10 04:15:10|150859.8|150729.8|150859.2|150729.2|150867.4|150737.4|150855|150725|27
1646885720000|2022-03-10 04:15:20|150859.1|150729.1|150871.5|150741.5|150874.4|150744.4|150858.5|150728.5|25
1646885730000|2022-03-10 04:15:30|150872|150742|150874.2|150744.2|150875.7|150745.7|150870.4|150740.4|26
1646885740000|2022-03-10 04:15:40|150873.8|150743.8|150859.2|150729.2|150874.8|150744.8|150853|150723|23
1646885750000|2022-03-10 04:15:50|150859.1|150729.1|150857.9|150727.9|150862.7|150732.7|150849.3|150719.3|23
1646885760000|2022-03-10 04:16:00|150857.8|150727.8|150872.1|150742.1|150874|150744|150857.8|150727.8|23
1646885770000|2022-03-10 04:16:10|150872.2|150742.2|150872.9|150742.9|150875.7|150745.7|150871.8|150741.8|32
1646885780000|2022-03-10 04:16:20|150873.3|150743.3|150871.9|150741.9|150877.4|150747.4|150871.5|150741.5|38
1646885790000|2022-03-10 04:16:30|150870|150740|150857.7|150727.7|150874.1|150744.1|150850.8|150720.8|35
1646885800000|2022-03-10 04:16:40|150856.3|150726.3|150851.9|150721.9|150857.4|150727.4|150846.9|150716.9|25
1646885810000|2022-03-10 04:16:50|150850.8|150720.8|150857.8|150727.8|150865.9|150735.9|150839.7|150709.7|33
1646885820000|2022-03-10 04:17:00|150857.5|150727.5|150857.3|150727.3|150859.4|150729.4|150856.2|150726.2|24
1646885830000|2022-03-10 04:17:10|150857|150727|150855.9|150725.9|150863.9|150733.9|150849.9|150719.9|31
1646885840000|2022-03-10 04:17:20|150855.5|150725.5|150855.5|150725.5|150857.7|150727.7|150855.2|150725.2|25
1646885850000|2022-03-10 04:17:30|150856.5|150726.5|150855.4|150725.4|150856.8|150726.8|150852.1|150722.1|28
1646885860000|2022-03-10 04:17:40|150855.1|150725.1|150857.1|150727.1|150858.1|150728.1|150854.3|150724.3|30
1646885870000|2022-03-10 04:17:50|150856.3|150726.3|150850|150720|150856.3|150726.3|150850|150720|28
1646885880000|2022-03-10 04:18:00|150848.3|150718.3|150849.2|150719.2|150852.7|150722.7|150846.5|150716.5|31
1646885890000|2022-03-10 04:18:10|150849.3|150719.3|150851.5|150721.5|150856|150726|150847.1|150717.1|31
1646885900000|2022-03-10 04:18:20|150854.2|150724.2|150867.1|150737.1|150868.6|150738.6|150845.6|150715.6|30
1646885910000|2022-03-10 04:18:30|150867.5|150737.5|150852.8|150722.8|150867.5|150737.5|150844.2|150714.2|31
1646885920000|2022-03-10 04:18:40|150853.3|150723.3|150855|150725|150856.2|150726.2|150840.9|150710.9|26
1646885930000|2022-03-10 04:18:50|150855.3|150725.3|150869.3|150739.3|150870.1|150740.1|150855.3|150725.3|31
1646885940000|2022-03-10 04:19:00|150869.8|150739.8|150871.9|150741.9|150872.1|150742.1|150869.6|150739.6|28
1646885950000|2022-03-10 04:19:10|150872.4|150742.4|150872.8|150742.8|150873.9|150743.9|150871.1|150741.1|30
1646885960000|2022-03-10 04:19:20|150873.7|150743.7|150873.7|150743.7|150875.4|150745.4|150871.7|150741.7|33
1646885970000|2022-03-10 04:19:30|150871.5|150741.5|150869.4|150739.4|150874.5|150744.5|150869.4|150739.4|34
1646885980000|2022-03-10 04:19:40|150870|150740|150862.7|150732.7|150871.9|150741.9|150854.3|150724.3|28
1646885990000|2022-03-10 04:19:50|150870.6|150740.6|150874.6|150744.6|150878.4|150748.4|150858.9|150728.9|37
1646886000000|2022-03-10 04:20:00|150875.4|150745.4|150838.2|150708.2|150875.8|150745.8|150816.7|150686.7|37
1646886010000|2022-03-10 04:20:10|150836.7|150706.7|150820.3|150690.3|150840.1|150710.1|150813.3|150683.3|33
1646886020000|2022-03-10 04:20:20|150821.8|150691.8|150830.4|150700.4|150840.3|150710.3|150816.5|150686.5|29
1646886030000|2022-03-10 04:20:30|150830.6|150700.6|150821.5|150691.5|150845.5|150715.5|150821.5|150691.5|34
1646886040000|2022-03-10 04:20:40|150821.7|150691.7|150840.3|150710.3|150847.3|150717.3|150819.5|150689.5|26
1646886050000|2022-03-10 04:20:50|150842.8|150712.8|150824.1|150694.1|150843.2|150713.2|150821|150691|34
1646886060000|2022-03-10 04:21:00|150828.6|150698.6|150830.9|150700.9|150843.4|150713.4|150815.3|150685.3|21
1646886070000|2022-03-10 04:21:10|150830.7|150700.7|150836.3|150706.3|150841.1|150711.1|150829.2|150699.2|26
1646886080000|2022-03-10 04:21:20|150834.9|150704.9|150833.7|150703.7|150836.8|150706.8|150833.4|150703.4|20
1646886090000|2022-03-10 04:21:30|150835|150705|150837.8|150707.8|150838.2|150708.2|150829|150699|22
1646886100000|2022-03-10 04:21:40|150837.3|150707.3|150825.8|150695.8|150840.9|150710.9|150820.5|150690.5|23
1646886110000|2022-03-10 04:21:50|150824.4|150694.4|150836.9|150706.9|150837|150707|150824.4|150694.4|18
1646886120000|2022-03-10 04:22:00|150836|150706|150837|150707|150839.7|150709.7|150835.2|150705.2|19
1646886130000|2022-03-10 04:22:10|150837.7|150707.7|150833.5|150703.5|150839.7|150709.7|150833.5|150703.5|21
1646886140000|2022-03-10 04:22:20|150834.1|150704.1|150829.6|150699.6|150835.3|150705.3|150828.7|150698.7|22
1646886150000|2022-03-10 04:22:30|150830.4|150700.4|150815.7|150685.7|150831.9|150701.9|150809.3|150679.3|35
1646886160000|2022-03-10 04:22:40|150813.7|150683.7|150814.4|150684.4|150828.1|150698.1|150807.3|150677.3|34
1646886170000|2022-03-10 04:22:50|150807.3|150677.3|150812.7|150682.7|150816.1|150686.1|150807.3|150677.3|37
1646886180000|2022-03-10 04:23:00|150811.7|150681.7|150814.8|150684.8|150818.3|150688.3|150809.5|150679.5|38
1646886190000|2022-03-10 04:23:10|150816.4|150686.4|150826.1|150696.1|150826.1|150696.1|150808.1|150678.1|39
1646886200000|2022-03-10 04:23:20|150812.6|150682.6|150810.3|150680.3|150818.5|150688.5|150799.3|150669.3|33
1646886210000|2022-03-10 04:23:30|150808.8|150678.8|150818|150688|150819.2|150689.2|150800.5|150670.5|31
1646886220000|2022-03-10 04:23:40|150819.2|150689.2|150814.2|150684.2|150822.6|150692.6|150811.8|150681.8|31
1646886230000|2022-03-10 04:23:50|150814.6|150684.6|150812|150682|150824.9|150694.9|150811.5|150681.5|39
1646886240000|2022-03-10 04:24:00|150813.3|150683.3|150813.1|150683.1|150825.9|150695.9|150812.2|150682.2|37
1646886250000|2022-03-10 04:24:10|150814.8|150684.8|150823.4|150693.4|150826.6|150696.6|150814.8|150684.8|38
1646886260000|2022-03-10 04:24:20|150825.1|150695.1|150820.9|150690.9|150829.1|150699.1|150819.7|150689.7|38
1646886270000|2022-03-10 04:24:30|150824.6|150694.6|150819.7|150689.7|150827.4|150697.4|150818.9|150688.9|39
1646886280000|2022-03-10 04:24:40|150825.3|150695.3|150821.3|150691.3|150831.2|150701.2|150820.4|150690.4|40
1646886290000|2022-03-10 04:24:50|150827.9|150697.9|150825.3|150695.3|150831.8|150701.8|150820.9|150690.9|38
1646886300000|2022-03-10 04:25:00|150825.2|150695.2|150826|150696|150829.9|150699.9|150822.9|150692.9|37
1646886310000|2022-03-10 04:25:10|150821.1|150691.1|150828|150698|150833.7|150703.7|150820.4|150690.4|38
1646886320000|2022-03-10 04:25:20|150830.3|150700.3|150828.4|150698.4|150832.5|150702.5|150827.4|150697.4|36
1646886330000|2022-03-10 04:25:30|150829|150699|150831.8|150701.8|150834.2|150704.2|150828.6|150698.6|30
1646886340000|2022-03-10 04:25:40|150829.7|150699.7|150820.9|150690.9|150831.9|150701.9|150818.5|150688.5|39
1646886350000|2022-03-10 04:25:50|150821.9|150691.9|150816.3|150686.3|150823.3|150693.3|150812.6|150682.6|37
1646886360000|2022-03-10 04:26:00|150817.5|150687.5|150822.8|150692.8|150824.3|150694.3|150812.3|150682.3|37
1646886370000|2022-03-10 04:26:10|150823.2|150693.2|150822.7|150692.7|150825.5|150695.5|150815.9|150685.9|39
1646886380000|2022-03-10 04:26:20|150824.6|150694.6|150817.2|150687.2|150825.6|150695.6|150811.3|150681.3|39
1646886390000|2022-03-10 04:26:30|150819.4|150689.4|150817.3|150687.3|150822.7|150692.7|150815.8|150685.8|39
1646886400000|2022-03-10 04:26:40|150819.3|150689.3|150813.1|150683.1|150822.5|150692.5|150803.7|150673.7|36
1646886410000|2022-03-10 04:26:50|150813.5|150683.5|150810.5|150680.5|150814.8|150684.8|150807.9|150677.9|32
1646886420000|2022-03-10 04:27:00|150809.8|150679.8|150802|150672|150810.5|150680.5|150801.9|150671.9|32
1646886430000|2022-03-10 04:27:10|150802.7|150672.7|150801.2|150671.2|150806.4|150676.4|150800.6|150670.6|36
1646886440000|2022-03-10 04:27:20|150800.9|150670.9|150795.2|150665.2|150853.9|150679.4|150784.7|150630.6|37
1646886450000|2022-03-10 04:27:30|150788.2|150658.2|150809.3|150679.3|150857.7|150685.5|150788.2|150630.5|37
1646886460000|2022-03-10 04:27:40|150808.5|150678.5|150806|150676|150815|150685|150788.9|150658.9|26
1646886470000|2022-03-10 04:27:50|150806.6|150676.6|150803.8|150673.8|150807.8|150677.8|150801.6|150671.6|36
1646886480000|2022-03-10 04:28:00|150805.4|150675.4|150804.1|150674.1|150807.7|150677.7|150802.2|150672.2|25
1646886490000|2022-03-10 04:28:10|150804.5|150674.5|150806.5|150676.5|150807.5|150677.5|150802.6|150672.6|24
1646886500000|2022-03-10 04:28:20|150806.9|150676.9|150811.4|150681.4|150811.4|150681.4|150804.6|150674.6|29
1646886510000|2022-03-10 04:28:30|150810.7|150680.7|150816|150686|150817.7|150687.7|150810|150680|30
1646886520000|2022-03-10 04:28:40|150815.7|150685.7|150807|150677|150821|150691|150799.8|150669.8|35
1646886530000|2022-03-10 04:28:50|150811.7|150681.7|150825.8|150695.8|150825.8|150695.8|150808|150678|35
1646886540000|2022-03-10 04:29:00|150825.4|150695.4|150821.4|150691.4|150826.3|150696.3|150817.1|150687.1|38
1646886550000|2022-03-10 04:29:10|150819.4|150689.4|150817.2|150687.2|150826|150696|150816.6|150686.6|36
1646886560000|2022-03-10 04:29:20|150817.8|150687.8|150818.8|150688.8|150823.5|150693.5|150814.1|150684.1|40
1646886570000|2022-03-10 04:29:30|150817.8|150687.8|150812.8|150682.8|150820.4|150690.4|150810.3|150680.3|37
1646886580000|2022-03-10 04:29:40|150813.6|150683.6|150804|150674|150815.1|150685.1|150798.1|150668.1|37
1646886590000|2022-03-10 04:29:50|150805|150675|150801.2|150671.2|150810|150680|150797.2|150667.2|33
1646886600000|2022-03-10 04:30:00|150802.2|150672.2|150806.5|150676.5|150809.2|150679.2|150801.8|150671.8|39
1646886610000|2022-03-10 04:30:10|150806|150676|150807.5|150677.5|150812.1|150682.1|150804.2|150674.2|34
1646886620000|2022-03-10 04:30:20|150812.2|150682.2|150819.9|150689.9|150823.1|150693.1|150808.3|150678.3|39
1646886630000|2022-03-10 04:30:30|150819.3|150689.3|150822.1|150692.1|150824.9|150694.9|150818.4|150688.4|38
1646886640000|2022-03-10 04:30:40|150822.8|150692.8|150823.6|150693.6|150827.4|150697.4|150821.4|150691.4|30
1646886650000|2022-03-10 04:30:50|150824.4|150694.4|150830.8|150700.8|150831.5|150701.5|150822.9|150692.9|25
1646886660000|2022-03-10 04:31:00|150831.4|150701.4|150833.4|150703.4|150833.8|150703.8|150827|150697|31
1646886670000|2022-03-10 04:31:10|150834|150704|150822.9|150692.9|150834|150704|150820.1|150690.1|27
1646886680000|2022-03-10 04:31:20|150826.8|150696.8|150824.8|150694.8|150831|150701|150812.2|150682.2|37
1646886690000|2022-03-10 04:31:30|150825|150695|150817.6|150687.6|150825|150695|150805.8|150675.8|35
1646886700000|2022-03-10 04:31:40|150816|150686|150810.8|150680.8|150817.1|150687.1|150803.1|150673.1|26
1646886710000|2022-03-10 04:31:50|150811.8|150681.8|150808.5|150678.5|150813.4|150683.4|150802.2|150672.2|32
1646886720000|2022-03-10 04:32:00|150810.2|150680.2|150809.9|150679.9|150812.8|150682.8|150806.6|150676.6|33
1646886730000|2022-03-10 04:32:10|150807.1|150677.1|150811.3|150681.3|150814.8|150684.8|150807.1|150677.1|34
1646886740000|2022-03-10 04:32:20|150809.5|150679.5|150808.7|150678.7|150811.7|150681.7|150802.1|150672.1|26
1646886750000|2022-03-10 04:32:30|150810.6|150680.6|150808.3|150678.3|150811.5|150681.5|150806.2|150676.2|26
1646886760000|2022-03-10 04:32:40|150807.8|150677.8|150806|150676|150810.3|150680.3|150804.9|150674.9|32
1646886770000|2022-03-10 04:32:50|150806.5|150676.5|150812.3|150682.3|150814.1|150684.1|150805.2|150675.2|31
1646886780000|2022-03-10 04:33:00|150805|150675|150811|150681|150811|150681|150802.5|150672.5|25
1646886790000|2022-03-10 04:33:10|150804.6|150674.6|150808.7|150678.7|150811.8|150681.8|150802.5|150672.5|37
1646886800000|2022-03-10 04:33:20|150809.1|150679.1|150806.4|150676.4|150814.4|150684.4|150806.4|150676.4|32
1646886810000|2022-03-10 04:33:30|150809.2|150679.2|150809.4|150679.4|150811.7|150681.7|150807.4|150677.4|31
1646886820000|2022-03-10 04:33:40|150811.4|150681.4|150818.4|150688.4|150818.4|150688.4|150809.3|150679.3|34
1646886830000|2022-03-10 04:33:50|150811.7|150681.7|150810.5|150680.5|150814.4|150684.4|150808.5|150678.5|32
1646886840000|2022-03-10 04:34:00|150811.5|150681.5|150822.2|150692.2|150822.3|150692.3|150809.4|150679.4|32
1646886850000|2022-03-10 04:34:10|150822.3|150692.3|150825|150695|150826.7|150696.7|150818.9|150688.9|32
1646886860000|2022-03-10 04:34:20|150826.5|150696.5|150823.1|150693.1|150827.2|150697.2|150814.5|150684.5|35
1646886870000|2022-03-10 04:34:30|150822.8|150692.8|150817.2|150687.2|150824.5|150694.5|150815.1|150685.1|31
1646886880000|2022-03-10 04:34:40|150814.1|150684.1|150770.5|150640.5|150814.1|150684.1|150767.1|150637.1|40
1646886890000|2022-03-10 04:34:50|150770.3|150640.3|150777.1|150647.1|150778.4|150648.4|150764.4|150634.4|36
1646886900000|2022-03-10 04:35:00|150777.5|150647.5|150778.2|150648.2|150779.9|150649.9|150774.9|150644.9|39
1646886910000|2022-03-10 04:35:10|150779.2|150649.2|150777.1|150647.1|150781.5|150651.5|150776.7|150646.7|30
1646886920000|2022-03-10 04:35:20|150778.1|150648.1|150764.1|150634.1|150778.7|150648.7|150759|150629|37
1646886930000|2022-03-10 04:35:30|150763.2|150633.2|150772.6|150642.6|150776|150646|150763.2|150633.2|36
1646886940000|2022-03-10 04:35:40|150773.4|150643.4|150778.6|150648.6|150780.6|150650.6|150772.7|150642.7|36
1646886950000|2022-03-10 04:35:50|150779.5|150649.5|150776.7|150646.7|150780.1|150650.1|150773.7|150643.7|38
1646886960000|2022-03-10 04:36:00|150776.3|150646.3|150779.6|150649.6|150784.8|150654.8|150772.5|150642.5|39
1646886970000|2022-03-10 04:36:10|150779.4|150649.4|150773.6|150643.6|150780.9|150650.9|150772.3|150642.3|36
1646886980000|2022-03-10 04:36:20|150774.3|150644.3|150773|150643|150780|150650|150769.1|150639.1|39
1646886990000|2022-03-10 04:36:30|150773.9|150643.9|150776.3|150646.3|150776.3|150646.3|150766|150636|35
1646887000000|2022-03-10 04:36:40|150776.7|150646.7|150779.2|150649.2|150783.1|150653.1|150776|150646|36
1646887010000|2022-03-10 04:36:50|150778.9|150648.9|150778.4|150648.4|150783.7|150653.7|150778.2|150648.2|37
1646887020000|2022-03-10 04:37:00|150776.6|150646.6|150775.1|150645.1|150784.1|150654.1|150772|150642|38
1646887030000|2022-03-10 04:37:10|150776.7|150646.7|150781.8|150651.8|150785.2|150655.2|150772.7|150642.7|36
1646887040000|2022-03-10 04:37:20|150783|150653|150779.1|150649.1|150785.1|150655.1|150776|150646|37
1646887050000|2022-03-10 04:37:30|150779.7|150649.7|150768.8|150638.8|150799.7|150649.8|150760.3|150598.9|37
1646887060000|2022-03-10 04:37:40|150767.6|150637.6|150767|150637|150767.6|150637.6|150760|150630|39
1646887070000|2022-03-10 04:37:50|150766.8|150636.8|150766.1|150636.1|150769.3|150639.3|150762.7|150632.7|39
1646887080000|2022-03-10 04:38:00|150766.7|150636.7|150778|150648|150783.3|150653.3|150765.8|150635.8|38
1646887090000|2022-03-10 04:38:10|150779.5|150649.5|150784.8|150654.8|150794.8|150664.8|150778.3|150648.3|38
1646887100000|2022-03-10 04:38:20|150783.4|150653.4|150786.2|150656.2|150788.6|150658.6|150777.7|150647.7|38
1646887110000|2022-03-10 04:38:30|150780.9|150650.9|150789|150659|150793.5|150663.5|150778.2|150648.2|40
1646887120000|2022-03-10 04:38:40|150784.4|150654.4|150808.8|150678.8|150823.8|150693.8|150781.3|150651.3|39
1646887130000|2022-03-10 04:38:50|150816.8|150686.8|150798.5|150668.5|150816.8|150686.8|150792.2|150662.2|38
1646887140000|2022-03-10 04:39:00|150798.3|150668.3|150795.3|150665.3|150805|150675|150789|150659|37
1646887150000|2022-03-10 04:39:10|150792.2|150662.2|150792.8|150662.8|150796.1|150666.1|150789.9|150659.9|35
1646887160000|2022-03-10 04:39:20|150793.3|150663.3|150795.2|150665.2|150806.3|150676.3|150790.2|150660.2|37
1646887170000|2022-03-10 04:39:30|150795.8|150665.8|150791.9|150661.9|150796.5|150666.5|150788.2|150658.2|26
1646887180000|2022-03-10 04:39:40|150799.1|150669.1|150796.1|150666.1|150801.1|150671.1|150787.9|150657.9|35
1646887190000|2022-03-10 04:39:50|150797.4|150667.4|150802.9|150672.9|150804.8|150674.8|150790.6|150660.6|38
1646887200000|2022-03-10 04:40:00|150800.9|150670.9|150815.8|150685.8|150847|150689.3|150788.6|150641.2|39
1646887210000|2022-03-10 04:40:10|150811.6|150681.6|150809.5|150679.5|150857.5|150693.4|150802.4|150646.7|40
1646887220000|2022-03-10 04:40:20|150809.4|150679.4|150812|150682|150814.4|150684.4|150796.3|150666.3|40
1646887230000|2022-03-10 04:40:30|150813.2|150683.2|150818.4|150688.4|150850.5|150688.4|150803.4|150648.6|40
1646887240000|2022-03-10 04:40:40|150865.7|150639|150808.6|150678.6|150865.7|150688.1|150805.1|150639|39
1646887250000|2022-03-10 04:40:50|150808.1|150678.1|150807.6|150677.6|150809.7|150679.7|150804.4|150674.4|34
1646887260000|2022-03-10 04:41:00|150808.3|150678.3|150808|150678|150809.9|150679.9|150806.7|150676.7|29
1646887270000|2022-03-10 04:41:10|150808.5|150678.5|150809.6|150679.6|150822.9|150692.9|150795|150665|35
1646887280000|2022-03-10 04:41:20|150809|150679|150808.7|150678.7|150816.2|150686.2|150807.6|150677.6|27
1646887290000|2022-03-10 04:41:30|150811.1|150681.1|150809.7|150679.7|150812.1|150682.1|150807.2|150677.2|31
1646887300000|2022-03-10 04:41:40|150809.8|150679.8|150810.3|150680.3|150812.5|150682.5|150808.9|150678.9|25
1646887310000|2022-03-10 04:41:50|150811.5|150681.5|150801.7|150671.7|150812.8|150682.8|150796.3|150666.3|39
1646887320000|2022-03-10 04:42:00|150802.6|150672.6|150823|150693|150823|150693|150801.5|150671.5|35
1646887330000|2022-03-10 04:42:10|150824.2|150694.2|150821.6|150691.6|150836.7|150706.7|150819.1|150689.1|40
1646887340000|2022-03-10 04:42:20|150821.9|150691.9|150823|150693|150823.7|150693.7|150816.4|150686.4|31
1646887350000|2022-03-10 04:42:30|150824.2|150694.2|150822.1|150692.1|150824.5|150694.5|150820.8|150690.8|29
1646887360000|2022-03-10 04:42:40|150822.7|150692.7|150814.8|150684.8|150825.1|150695.1|150810.4|150680.4|33
1646887370000|2022-03-10 04:42:50|150817.5|150687.5|150820.2|150690.2|150823.2|150693.2|150809|150679|37
1646887380000|2022-03-10 04:43:00|150821.8|150691.8|150819.9|150689.9|150821.8|150691.8|150811.3|150681.3|27
1646887390000|2022-03-10 04:43:10|150819.3|150689.3|150811.3|150681.3|150820|150690|150810.8|150680.8|28
1646887400000|2022-03-10 04:43:20|150812.1|150682.1|150813.2|150683.2|150816.1|150686.1|150809.7|150679.7|35
1646887410000|2022-03-10 04:43:30|150806.6|150676.6|150814.3|150684.3|150814.3|150684.3|150803.2|150673.2|32
1646887420000|2022-03-10 04:43:40|150813|150683|150807.9|150677.9|150815.4|150685.4|150807.9|150677.9|28
1646887430000|2022-03-10 04:43:50|150807.8|150677.8|150801.1|150671.1|150811.5|150681.5|150799|150669|27
1646887440000|2022-03-10 04:44:00|150800.7|150670.7|150808.4|150678.4|150815.7|150685.7|150798.6|150668.6|33
1646887450000|2022-03-10 04:44:10|150808.7|150678.7|150808.2|150678.2|150814.5|150684.5|150804.7|150674.7|26
1646887460000|2022-03-10 04:44:20|150805.7|150675.7|150810.5|150680.5|150811.7|150681.7|150805.7|150675.7|24
1646887470000|2022-03-10 04:44:30|150810.6|150680.6|150809|150679|150812|150682|150805.4|150675.4|26
1646887480000|2022-03-10 04:44:40|150808|150678|150808|150678|150818.5|150688.5|150802.7|150672.7|29
1646887490000|2022-03-10 04:44:50|150810.2|150680.2|150807.4|150677.4|150826.6|150683.3|150801.8|150622.5|24
1646887500000|2022-03-10 04:45:00|150806.3|150676.3|150810.7|150680.7|150812.3|150682.3|150806.3|150676.3|32
1646887510000|2022-03-10 04:45:10|150810.8|150680.8|150805.1|150675.1|150811.6|150681.6|150804.4|150674.4|28
1646887520000|2022-03-10 04:45:20|150804.7|150674.7|150807.4|150677.4|150808.1|150678.1|150803|150673|29
1646887530000|2022-03-10 04:45:30|150808.1|150678.1|150807.8|150677.8|150814.5|150684.5|150802.6|150672.6|28
1646887540000|2022-03-10 04:45:40|150807|150677|150807.6|150677.6|150811.1|150681.1|150801.8|150671.8|24
1646887550000|2022-03-10 04:45:50|150808.7|150678.7|150803.6|150673.6|150815.2|150685.2|150803.3|150673.3|37
1646887560000|2022-03-10 04:46:00|150808.9|150678.9|150805.6|150675.6|150810.1|150680.1|150803|150673|34
1646887570000|2022-03-10 04:46:10|150805.3|150675.3|150808.1|150678.1|150811.4|150681.4|150803.2|150673.2|34
1646887580000|2022-03-10 04:46:20|150807.8|150677.8|150813.6|150683.6|150818.8|150688.8|150797.2|150667.2|32
1646887590000|2022-03-10 04:46:30|150811.3|150681.3|150812.7|150682.7|150815|150685|150803.2|150673.2|37
1646887600000|2022-03-10 04:46:40|150810.4|150680.4|150795.4|150665.4|150848.1|150685.5|150794.7|150637.9|27
1646887610000|2022-03-10 04:46:50|150795.5|150665.5|150803|150673|150814.4|150684.4|150795.5|150665.5|26
1646887620000|2022-03-10 04:47:00|150802.4|150672.4|150804.8|150674.8|150809|150679|150799.1|150669.1|29
1646887630000|2022-03-10 04:47:10|150806.3|150676.3|150805.4|150675.4|150809.9|150679.9|150800.8|150670.8|38
1646887640000|2022-03-10 04:47:20|150805.5|150675.5|150807|150677|150808|150678|150802.1|150672.1|34
1646887650000|2022-03-10 04:47:30|150807.1|150677.1|150807.4|150677.4|150810.8|150680.8|150800.7|150670.7|30
1646887660000|2022-03-10 04:47:40|150808|150678|150809.5|150679.5|150811.1|150681.1|150804.6|150674.6|30
1646887670000|2022-03-10 04:47:50|150807.5|150677.5|150806.7|150676.7|150812.3|150682.3|150794.5|150664.5|31
1646887680000|2022-03-10 04:48:00|150804.8|150674.8|150804.9|150674.9|150811.7|150681.7|150801.8|150671.8|40
1646887690000|2022-03-10 04:48:10|150803.3|150673.3|150813.6|150683.6|150813.6|150683.6|150803.3|150673.3|36
1646887700000|2022-03-10 04:48:20|150807.6|150677.6|150806.5|150676.5|150811.5|150681.5|150806.4|150676.4|23
1646887710000|2022-03-10 04:48:30|150802.6|150672.6|150809.5|150679.5|150821.8|150691.8|150802.2|150672.2|33
1646887720000|2022-03-10 04:48:40|150808.6|150678.6|150810.9|150680.9|150813|150683|150806.9|150676.9|21
1646887730000|2022-03-10 04:48:50|150811.1|150681.1|150809.3|150679.3|150819.3|150689.3|150804.8|150674.8|25
1646887740000|2022-03-10 04:49:00|150811.7|150681.7|150813.3|150683.3|150818.4|150688.4|150807.8|150677.8|25
1646887750000|2022-03-10 04:49:10|150810.8|150680.8|150802.4|150672.4|150814.2|150684.2|150800.9|150670.9|25
1646887760000|2022-03-10 04:49:20|150806.6|150676.6|150801.5|150671.5|150808.6|150678.6|150792.7|150662.7|19
1646887770000|2022-03-10 04:49:30|150799.3|150669.3|150806.6|150676.6|150812.5|150682.5|150799.3|150669.3|25
1646887780000|2022-03-10 04:49:40|150806.1|150676.1|150797.1|150667.1|150814.5|150684.5|150797.1|150667.1|32
1646887790000|2022-03-10 04:49:50|150800.4|150670.4|150815.6|150685.6|150821.5|150691.5|150799.2|150669.2|35
1646887800000|2022-03-10 04:50:00|150816.7|150686.7|150831.1|150701.1|150833.9|150703.9|150815.3|150685.3|30
1646887810000|2022-03-10 04:50:10|150831.2|150701.2|150828.5|150698.5|150831.2|150701.2|150812.3|150682.3|39
1646887820000|2022-03-10 04:50:20|150826.5|150696.5|150825.5|150695.5|150829.7|150699.7|150822|150692|21
1646887830000|2022-03-10 04:50:30|150824.8|150694.8|150827|150697|150835.5|150705.5|150824|150694|32
1646887840000|2022-03-10 04:50:40|150826.9|150696.9|150832.3|150702.3|150838|150708|150821.8|150691.8|30
1646887850000|2022-03-10 04:50:50|150830.5|150700.5|150825.1|150695.1|150839.9|150709.9|150824.3|150694.3|35
1646887860000|2022-03-10 04:51:00|150825.8|150695.8|150827.8|150697.8|150830.7|150700.7|150821.1|150691.1|34
1646887870000|2022-03-10 04:51:10|150832.5|150702.5|150831.3|150701.3|150832.5|150702.5|150820.2|150690.2|33
1646887880000|2022-03-10 04:51:20|150826.3|150696.3|150829.2|150699.2|150833|150703|150822|150692|28
1646887890000|2022-03-10 04:51:30|150827.7|150697.7|150831|150701|150833.5|150703.5|150827.7|150697.7|18
1646887900000|2022-03-10 04:51:40|150835.1|150705.1|150830.9|150700.9|150837.1|150707.1|150820.1|150690.1|35
1646887910000|2022-03-10 04:51:50|150832|150702|150828.8|150698.8|150832.1|150702.1|150824.9|150694.9|33
1646887920000|2022-03-10 04:52:00|150835.8|150705.8|150824.3|150694.3|150835.8|150705.8|150816.2|150686.2|38
1646887930000|2022-03-10 04:52:10|150823.7|150693.7|150936.9|150806.9|150956.3|150826.3|150821|150691|39
1646887940000|2022-03-10 04:52:20|150937.2|150807.2|150956.7|150826.7|150959.8|150829.8|150929.6|150799.6|38
1646887950000|2022-03-10 04:52:30|150938.7|150808.7|150934.6|150804.6|150980.4|150822.9|150929.9|150757.3|34
1646887960000|2022-03-10 04:52:40|150951.3|150821.3|150947.1|150817.1|150975.3|150821.3|150927|150769|40
1646887970000|2022-03-10 04:52:50|150945.3|150815.3|150952.5|150822.5|150956.2|150826.2|150931.1|150801.1|36
1646887980000|2022-03-10 04:53:00|150950|150820|150937.5|150807.5|150957.9|150827.9|150930.2|150800.2|36
1646887990000|2022-03-10 04:53:10|150937.6|150807.6|150955.3|150825.3|150955.3|150825.3|150934.7|150804.7|28
1646888000000|2022-03-10 04:53:20|150955.5|150825.5|150939.4|150809.4|150957.2|150827.2|150939.3|150809.3|23
1646888010000|2022-03-10 04:53:30|150937.2|150807.2|150951.5|150821.5|150957.5|150827.5|150937.2|150807.2|25
1646888020000|2022-03-10 04:53:40|150954.3|150824.3|150949.2|150819.2|150959.2|150829.2|150949.2|150819.2|33
1646888030000|2022-03-10 04:53:50|150950.1|150820.1|150954|150824|150957.8|150827.8|150949.3|150819.3|33
1646888040000|2022-03-10 04:54:00|150952.9|150822.9|150953.4|150823.4|150955.4|150825.4|150947.3|150817.3|26
1646888050000|2022-03-10 04:54:10|150953.5|150823.5|150957.7|150827.7|150961.4|150831.4|150950|150820|33
1646888060000|2022-03-10 04:54:20|150936.1|150806.1|150901.9|150771.9|150950.1|150820.1|150891.6|150761.6|32
1646888070000|2022-03-10 04:54:30|150903.2|150773.2|150901.4|150771.4|150904.4|150774.4|150899.2|150769.2|25
1646888080000|2022-03-10 04:54:40|150905.8|150775.8|150907.2|150777.2|150909.7|150779.7|150902.5|150772.5|21
1646888090000|2022-03-10 04:54:50|150908.2|150778.2|150909.9|150779.9|150909.9|150779.9|150900.2|150770.2|17
1646888100000|2022-03-10 04:55:00|150904.9|150774.9|150905.9|150775.9|150910|150780|150903.3|150773.3|26
1646888110000|2022-03-10 04:55:10|150904.8|150774.8|150904.8|150774.8|150910|150780|150902.3|150772.3|22
1646888120000|2022-03-10 04:55:20|150905.5|150775.5|150907.5|150777.5|150911.2|150781.2|150903.7|150773.7|21
1646888130000|2022-03-10 04:55:30|150907.8|150777.8|150902.3|150772.3|150918.3|150788.3|150899.3|150769.3|26
1646888140000|2022-03-10 04:55:40|150902.8|150772.8|150905.3|150775.3|150911.7|150781.7|150901.2|150771.2|20
1646888150000|2022-03-10 04:55:50|150907.2|150777.2|150908.9|150778.9|150917.1|150787.1|150893.4|150763.4|27
1646888160000|2022-03-10 04:56:00|150910.3|150780.3|150901.9|150771.9|150911.7|150781.7|150901.9|150771.9|30
1646888170000|2022-03-10 04:56:10|150903.8|150773.8|150903.3|150773.3|150909.1|150779.1|150903.3|150773.3|24
1646888180000|2022-03-10 04:56:20|150903.8|150773.8|150907.5|150777.5|150910.6|150780.6|150903.8|150773.8|24
1646888190000|2022-03-10 04:56:30|150907.6|150777.6|150910.3|150780.3|150912.1|150782.1|150906.9|150776.9|27
1646888200000|2022-03-10 04:56:40|150911.9|150781.9|150908.9|150778.9|150911.9|150781.9|150906.4|150776.4|30
1646888210000|2022-03-10 04:56:50|150910|150780|150910.5|150780.5|150911.9|150781.9|150908.5|150778.5|23
1646888220000|2022-03-10 04:57:00|150911.1|150781.1|150911.6|150781.6|150913.5|150783.5|150910.6|150780.6|28
1646888230000|2022-03-10 04:57:10|150910.3|150780.3|150906.4|150776.4|150912.3|150782.3|150903.4|150773.4|33
1646888240000|2022-03-10 04:57:20|150906.3|150776.3|150903.7|150773.7|150906.3|150776.3|150896.5|150766.5|24
1646888250000|2022-03-10 04:57:30|150893.2|150763.2|150910.1|150780.1|150916.3|150786.3|150893.2|150763.2|30
1646888260000|2022-03-10 04:57:40|150910.4|150780.4|150908.3|150778.3|150916.9|150786.9|150907.2|150777.2|24
1646888270000|2022-03-10 04:57:50|150908.2|150778.2|150906.5|150776.5|150908.9|150778.9|150896.1|150766.1|25
1646888280000|2022-03-10 04:58:00|150910.3|150780.3|150905.8|150775.8|150910.3|150780.3|150901.3|150771.3|30
1646888290000|2022-03-10 04:58:10|150906|150776|150907.2|150777.2|150907.8|150777.8|150906|150776|16
1646888300000|2022-03-10 04:58:20|150905.8|150775.8|150906.8|150776.8|150907.5|150777.5|150905.1|150775.1|26
1646888310000|2022-03-10 04:58:30|150907.4|150777.4|150951.7|150732.1|150951.7|150781.2|150904.9|150732.1|25
1646888320000|2022-03-10 04:58:40|150943.4|150741.6|150917.9|150787.9|150943.4|150795.7|150904|150741.6|21
1646888330000|2022-03-10 04:58:50|150915|150785|150912.8|150782.8|150925.3|150795.3|150910.2|150780.2|29
1646888340000|2022-03-10 04:59:00|150909.5|150779.5|150910.9|150780.9|150911.7|150781.7|150904.7|150774.7|30
1646888350000|2022-03-10 04:59:10|150911.2|150781.2|150906.2|150776.2|150911.2|150781.2|150905.4|150775.4|32
1646888360000|2022-03-10 04:59:20|150906.7|150776.7|150902.5|150772.5|150914|150784|150902.5|150772.5|29
1646888370000|2022-03-10 04:59:30|150905.9|150775.9|150915|150785|150915|150785|150905.9|150775.9|24
1646888380000|2022-03-10 04:59:40|150913.2|150783.2|150904.2|150774.2|150915.4|150785.4|150904.2|150774.2|21
1646888390000|2022-03-10 04:59:50|150900.9|150770.9|150886.6|150756.6|150900.9|150770.9|150876.5|150746.5|27
1646888400000|2022-03-10 05:00:00|150886.9|150756.9|150891.4|150761.4|150891.4|150761.4|150881.7|150751.7|33
1646888410000|2022-03-10 05:00:10|150829.9|150699.9|150813.3|150683.3|150829.9|150699.9|150797.6|150667.6|38
1646888420000|2022-03-10 05:00:20|150813.4|150683.4|150814.6|150684.6|150816.6|150686.6|150809.1|150679.1|31
1646888430000|2022-03-10 05:00:30|150817.5|150687.5|150817.3|150687.3|150822.1|150692.1|150810.4|150680.4|37
1646888440000|2022-03-10 05:00:40|150819.8|150689.8|150819.9|150689.9|150822.4|150692.4|150816.6|150686.6|29
1646888450000|2022-03-10 05:00:50|150821.1|150691.1|150821.1|150691.1|150822.1|150692.1|150817.1|150687.1|19
1646888460000|2022-03-10 05:01:00|150820.4|150690.4|150816.6|150686.6|150822.1|150692.1|150813.2|150683.2|28
1646888470000|2022-03-10 05:01:10|150818.3|150688.3|150817.3|150687.3|150831.2|150701.2|150809.8|150679.8|38
1646888480000|2022-03-10 05:01:20|150819.3|150689.3|150824.8|150694.8|150831.9|150701.9|150810.7|150680.7|37
1646888490000|2022-03-10 05:01:30|150862.9|150662.3|150816.6|150686.6|150862.9|150697.6|150812.4|150662.3|19
1646888500000|2022-03-10 05:01:40|150818.9|150688.9|150819.8|150689.8|150821.1|150691.1|150813.2|150683.2|21
1646888510000|2022-03-10 05:01:50|150820.5|150690.5|150823.3|150693.3|150824.7|150694.7|150820.5|150690.5|14
1646888520000|2022-03-10 05:02:00|150823.9|150693.9|150827.5|150697.5|150827.5|150697.5|150820.7|150690.7|13
1646888530000|2022-03-10 05:02:10|150828.4|150698.4|150821.5|150691.5|150861.4|150698.4|150816.9|150660.7|10
1646888540000|2022-03-10 05:02:20|150823.4|150693.4|150827.7|150697.7|150827.7|150697.7|150823.1|150693.1|12
1646888550000|2022-03-10 05:02:30|150828.4|150698.4|150825.7|150695.7|150828.4|150698.4|150820.3|150690.3|14
1646888560000|2022-03-10 05:02:40|150825.6|150695.6|150825.3|150695.3|150825.6|150695.6|150824.6|150694.6|9
1646888570000|2022-03-10 05:02:50|150824.5|150694.5|150824.3|150694.3|150825.5|150695.5|150821.8|150691.8|10
1646888580000|2022-03-10 05:03:00|150824.5|150694.5|150823.6|150693.6|150824.6|150694.6|150816.9|150686.9|19
1646888590000|2022-03-10 05:03:10|150860|150656.1|150822.4|150692.4|150860|150693.9|150821.8|150656.1|11
1646888600000|2022-03-10 05:03:20|150820|150690|150819.9|150689.9|150823.9|150693.9|150816|150686|20
1646888610000|2022-03-10 05:03:30|150818.7|150688.7|150820.5|150690.5|150821.7|150691.7|150818.7|150688.7|16
1646888620000|2022-03-10 05:03:40|150820.2|150690.2|150822.2|150692.2|150822.9|150692.9|150820.2|150690.2|14
1646888630000|2022-03-10 05:03:50|150822|150692|150822.3|150692.3|150822.3|150692.3|150816.1|150686.1|15
1646888640000|2022-03-10 05:04:00|150822.1|150692.1|150825|150695|150825|150695|150818.4|150688.4|10
1646888650000|2022-03-10 05:04:10|150819|150689|150817.7|150687.7|150826.6|150696.6|150814.9|150684.9|13
1646888660000|2022-03-10 05:04:20|150816.9|150686.9|150850.3|150650|150861.1|150691.6|150810.4|150633.3|28
1646888670000|2022-03-10 05:04:30|150856|150651.8|150812.2|150682.2|150856|150689.8|150809|150650.3|21
1646888680000|2022-03-10 05:04:40|150816.4|150686.4|150856.6|150648.3|150856.6|150690.2|150815.1|150648.3|20
1646888690000|2022-03-10 05:04:50|150854.6|150649.3|150854.1|150649|150859.4|150652.3|150851.9|150644|19
1646888700000|2022-03-10 05:05:00|150851.3|150651.3|150824.6|150694.6|150879.5|150694.6|150808.3|150639.9|22
1646888710000|2022-03-10 05:05:10|150814.7|150684.7|150850.6|150649.6|150902.9|150692.8|150808.4|150618.1|21
1646888720000|2022-03-10 05:05:20|150817.4|150687.4|150814.7|150684.7|150864.1|150689|150812|150644.8|19
1646888730000|2022-03-10 05:05:30|150814|150684|150814.7|150684.7|150866.8|150688|150813.2|150641.2|19
1646888740000|2022-03-10 05:05:40|150814.3|150684.3|150818.3|150688.3|150863.2|150689.6|150812.2|150645.9|18
1646888750000|2022-03-10 05:05:50|150813|150683|150867.1|150641.2|150868.5|150688.9|150813|150640.6|17
1646888760000|2022-03-10 05:06:00|150863.5|150644.2|150864.7|150650.2|150930|150689|150819|150604.3|29
1646888770000|2022-03-10 05:06:10|150866.9|150655.4|150865|150641.7|150873.8|150658.4|150848|150639.3|22
1646888780000|2022-03-10 05:06:20|150859.8|150646.7|150876.4|150645.8|150888.8|150691.4|150819.2|150633.2|23
1646888790000|2022-03-10 05:06:30|150885.2|150640.2|150886.7|150633.2|150888.4|150685.6|150815.6|150625.7|25
1646888800000|2022-03-10 05:06:40|150878.8|150647.2|150877|150646|150882.8|150658.1|150867.1|150636.6|18
1646888810000|2022-03-10 05:06:50|150862.1|150645.1|150882.7|150637.3|150882.7|150662.7|150862.1|150634.6|20
1646888820000|2022-03-10 05:07:00|150882.4|150635.4|150861|150655.9|150882.4|150659.3|150856.1|150635.4|19
1646888830000|2022-03-10 05:07:10|150859.1|150655.8|150859.3|150643.4|150874.3|150655.9|150859.1|150623.9|21
1646888840000|2022-03-10 05:07:20|150859.7|150643.9|150867.7|150647.4|150875.2|150652.3|150853.9|150632.3|26
1646888850000|2022-03-10 05:07:30|150866.4|150646.5|150818.1|150688.1|150875.6|150688.1|150818.1|150633.7|22
1646888860000|2022-03-10 05:07:40|150858.2|150650.6|150861|150653.8|150865.5|150654|150856.3|150641.4|23
1646888870000|2022-03-10 05:07:50|150862.8|150652.2|150871.3|150644.9|150871.3|150693.1|150823.1|150640.6|23
1646888880000|2022-03-10 05:08:00|150873.1|150637.7|150865.5|150655|150889.5|150696.9|150818.2|150618.3|34
1646888890000|2022-03-10 05:08:10|150870|150634.6|150867|150642.5|150879.6|150659.3|150853.4|150621.1|29
1646888900000|2022-03-10 05:08:20|150865.2|150641.6|150870.4|150660.1|150873.6|150702.5|150830.5|150640.7|22
1646888910000|2022-03-10 05:08:30|150869.6|150650.8|150869.8|150656.6|150881.5|150700.7|150830.7|150641.8|21
1646888920000|2022-03-10 05:08:40|150868.6|150662.1|150863.9|150658.3|150876|150705.3|150834.8|150645.5|21
1646888930000|2022-03-10 05:08:50|150880.7|150662.3|150834.4|150704.4|150880.7|150705.2|150834.4|150632.6|16
1646888940000|2022-03-10 05:09:00|150835|150705|150865.8|150664.6|150880.9|150708|150831.4|150627.2|24
1646888950000|2022-03-10 05:09:10|150870.6|150659.6|150874.1|150666.4|150891.2|150706.6|150828.8|150622.8|29
1646888960000|2022-03-10 05:09:20|150868.3|150666.5|150876.3|150656|150876.3|150705.4|150830.8|150656|21
1646888970000|2022-03-10 05:09:30|150870.8|150660|150869.9|150657.3|150875|150666.4|150866|150650|13
1646888980000|2022-03-10 05:09:40|150870.9|150655.2|150829|150699|150882.5|150699|150829|150643.4|18
1646888990000|2022-03-10 05:09:50|150868.1|150661.2|150868.1|150646.8|150886.7|150705.4|150828.4|150646.8|18
1646889000000|2022-03-10 05:10:00|150874.7|150637.5|150875.8|150674.5|150893.6|150708|150837|150629.9|19
1646889010000|2022-03-10 05:10:10|150846|150716|150872.2|150649|150886.6|150716|150846|150641.7|24
1646889020000|2022-03-10 05:10:20|150879.5|150643.6|150877.6|150640.2|150880.8|150649.7|150873.8|150634.9|16
1646889030000|2022-03-10 05:10:30|150880.5|150636.6|150871.9|150657.7|150884.9|150657.7|150871.9|150632|10
1646889040000|2022-03-10 05:10:40|150873.5|150657.1|150889.4|150638.6|150893.8|150657.1|150871.2|150632.3|13
1646889050000|2022-03-10 05:10:50|150889.2|150657.6|150896.5|150621.1|150903.9|150657.6|150880|150612.7|7
1646889060000|2022-03-10 05:11:00|150895.3|150621.7|150887|150627.6|150895.3|150706.1|150834.2|150621.7|13
1646889070000|2022-03-10 05:11:10|150875.6|150654|150883.8|150634|150887|150654|150875.6|150634|16
1646889080000|2022-03-10 05:11:20|150884.1|150634.8|150879.2|150624.5|150893.3|150701.2|150823.3|150622.5|18
1646889090000|2022-03-10 05:11:30|150871.8|150626.6|150879.5|150651.6|150879.5|150699.4|150829.4|150626.6|17
1646889100000|2022-03-10 05:11:40|150879.1|150651.4|150872.7|150643.8|150881.8|150651.4|150871.4|150634.3|14
1646889110000|2022-03-10 05:11:50|150876.1|150645.5|150885.5|150636.1|150885.5|150660.4|150860.7|150634.2|13
1646889120000|2022-03-10 05:12:00|150880.4|150632.2|150873.8|150669.7|150880.4|150698|150828|150630.8|13
1646889130000|2022-03-10 05:12:10|150881|150661.8|150875.8|150652|150892.8|150661.8|150869.8|150625.2|19
1646889140000|2022-03-10 05:12:20|150884.6|150631.3|150878.2|150649.8|150890.2|150649.9|150875|150628.7|19
1646889150000|2022-03-10 05:12:30|150874.9|150657.6|150878.3|150656.3|150878.3|150659.8|150868.9|150645.5|15
1646889160000|2022-03-10 05:12:40|150879.2|150654.7|150866.9|150634.2|150883.9|150662.2|150866.9|150616.9|12
1646889170000|2022-03-10 05:12:50|150861.6|150644|150882.5|150625.6|150890.7|150644|150861.6|150617|18
1646889180000|2022-03-10 05:13:00|150875.7|150631.5|150884.6|150645.1|150894.9|150662|150870.6|150631.5|8
1646889190000|2022-03-10 05:13:10|150890.4|150641.8|150887.5|150657.9|150891|150659|150876.4|150641.8|18
1646889200000|2022-03-10 05:13:20|150888|150661.6|150883.3|150639.3|150890|150661.6|150883.3|150623.5|11
1646889210000|2022-03-10 05:13:30|150882.3|150621.6|150873.5|150648.8|150889.4|150655.8|150871.1|150620.8|15
1646889220000|2022-03-10 05:13:40|150874.6|150641.4|150885.8|150637.6|150885.8|150648.8|150869.2|150637.6|10
1646889230000|2022-03-10 05:13:50|150876.5|150640.7|150880|150640.1|150890.1|150657.1|150874.1|150631.9|20
1646889240000|2022-03-10 05:14:00|150879.5|150639.5|150883.3|150642.7|150894.2|150657.4|150878.6|150631.1|20
1646889250000|2022-03-10 05:14:10|150887.6|150644.6|150878.8|150647.2|150889.9|150656.1|150871.1|150627|22
1646889260000|2022-03-10 05:14:20|150883.2|150641.3|150885.8|150665.6|150892.4|150665.6|150873.8|150639.8|20
1646889270000|2022-03-10 05:14:30|150888.1|150663.4|150879.7|150660.9|150888.1|150667.9|150875.7|150644.2|21
1646889280000|2022-03-10 05:14:40|150876.7|150663.2|150879.6|150657.5|150885.8|150663.2|150873.3|150647.1|13
1646889290000|2022-03-10 05:14:50|150882.8|150650.3|150878.5|150657.8|150887|150712.6|150840.2|150636.8|20
1646889300000|2022-03-10 05:15:00|150875.6|150663.6|150892.5|150637.4|150896|150663.6|150875.6|150634.8|19
1646889310000|2022-03-10 05:15:10|150884.7|150660.3|150896.7|150660.7|150897.5|150667.4|150883.1|150647.4|18
1646889320000|2022-03-10 05:15:20|150905.5|150625.5|150878.2|150661.2|150905.5|150661.2|150878.2|150622.6|14
1646889330000|2022-03-10 05:15:30|150886|150645.2|150890.3|150636.2|150899.4|150655.1|150878.1|150632.5|22
1646889340000|2022-03-10 05:15:40|150887.4|150642.2|150885.2|150625.3|150895|150660|150874.3|150615.7|19
1646889350000|2022-03-10 05:15:50|150896.8|150603.7|150888.7|150643.8|150896.8|150668.7|150875.9|150603.7|14
1646889360000|2022-03-10 05:16:00|150891|150648.8|150893.1|150648.1|150893.1|150655.2|150880.4|150643|15
1646889370000|2022-03-10 05:16:10|150891.6|150651.2|150896.2|150636|150897.4|150654|150885|150634.7|19
1646889380000|2022-03-10 05:16:20|150896.7|150636.5|150901.6|150620.6|150905.8|150637.1|150890|150617.6|17
1646889390000|2022-03-10 05:16:30|150893.2|150630|150859.1|150729.1|150896.5|150729.8|150853.9|150624.3|19
1646889400000|2022-03-10 05:16:40|150856.1|150726.1|150860.8|150730.8|150905.9|150739.4|150856.1|150689.7|22
1646889410000|2022-03-10 05:16:50|150860.9|150730.9|150892.9|150670.2|150902.4|150730.9|150846.3|150665.7|21
1646889420000|2022-03-10 05:17:00|150886.3|150680.8|150895.4|150676.3|150899.8|150722.7|150849.6|150672.8|19
1646889430000|2022-03-10 05:17:10|150890.8|150683|150889.5|150681.6|150898.6|150724|150854|150671.5|21
1646889440000|2022-03-10 05:17:20|150887.5|150682.6|150848.2|150718.2|150894|150718.2|150848.2|150661.9|21
1646889450000|2022-03-10 05:17:30|150888.6|150674.6|150890.5|150688.4|150892.4|150726.4|150846.8|150669.3|22
1646889460000|2022-03-10 05:17:40|150853.4|150723.4|150891.1|150679.9|150892.4|150724.7|150850.3|150677.6|15
1646889470000|2022-03-10 05:17:50|150892.6|150679|150850|150720|150893.7|150724.4|150846.1|150668.8|16
1646889480000|2022-03-10 05:18:00|150850.4|150720.4|150849.7|150719.7|150891.7|150723.5|150842.7|150662|25
1646889490000|2022-03-10 05:18:10|150849.8|150719.8|150882.9|150679.5|150882.9|150719.8|150842|150675|16
1646889500000|2022-03-10 05:18:20|150885.1|150678.9|150848.7|150718.7|150893.5|150718.7|150842.9|150667.4|17
1646889510000|2022-03-10 05:18:30|150888.6|150679.3|150846.5|150716.5|150888.6|150718.9|150845.7|150679.1|14
1646889520000|2022-03-10 05:18:40|150846.2|150716.2|150890|150687.1|150890.6|150723.8|150846.1|150680.8|13
1646889530000|2022-03-10 05:18:50|150889.4|150686.1|150848.1|150718.1|150889.8|150723.1|150845.6|150675.8|22
1646889540000|2022-03-10 05:19:00|150888.5|150677.7|150843.5|150713.5|150890.9|150722.7|150832.1|150662|27
1646889550000|2022-03-10 05:19:10|150874.3|150667.6|150840.6|150710.6|150884|150727.3|150835.2|150667.6|29
1646889560000|2022-03-10 05:19:20|150843.8|150713.8|150833.5|150703.5|150872.9|150716.7|150833.5|150666.8|29
1646889570000|2022-03-10 05:19:30|150834.7|150704.7|150832.9|150702.9|150874.1|150714.5|150832.7|150665.3|27
1646889580000|2022-03-10 05:19:40|150869.5|150667.9|150837.4|150707.4|150877.9|150709.8|150836.2|150667.9|17
1646889590000|2022-03-10 05:19:50|150841.5|150711.5|150838.7|150708.7|150879.2|150711.7|150830.7|150657.1|20
1646889600000|2022-03-10 05:20:00|150877.7|150672.2|150840.6|150710.6|150877.7|150719.1|150830.1|150668|26
1646889610000|2022-03-10 05:20:10|150841.5|150711.5|150842.6|150712.6|150876.5|150712.6|150831.2|150658.2|27
1646889620000|2022-03-10 05:20:20|150838.2|150708.2|150834.4|150704.4|150838.2|150708.2|150832.9|150702.9|26
1646889630000|2022-03-10 05:20:30|150834|150704|150834.1|150704.1|150834.9|150704.9|150831.5|150701.5|24
1646889640000|2022-03-10 05:20:40|150835|150705|150833|150703|150836|150706|150830.6|150700.6|20
1646889650000|2022-03-10 05:20:50|150832.3|150702.3|150872.8|150658.1|150878.4|150702.3|150830|150646.3|23
1646889660000|2022-03-10 05:21:00|150869.7|150660.6|150768.1|150638.1|150872.4|150702.4|150768.1|150602.9|28
1646889670000|2022-03-10 05:21:10|150765.2|150635.2|150769.6|150639.6|150809|150643.9|150765.2|150602.8|31
1646889680000|2022-03-10 05:21:20|150769.2|150639.2|150767|150637|150770.3|150640.3|150766.9|150636.9|18
1646889690000|2022-03-10 05:21:30|150804|150600.1|150803.5|150601.3|150806.6|150638.3|150766.7|150599.6|22
1646889700000|2022-03-10 05:21:40|150805.2|150597.6|150794.4|150582|150805.2|150633.5|150752.9|150567.2|36
1646889710000|2022-03-10 05:21:50|150796.9|150575.7|150800.3|150583.8|150800.3|150627.3|150753.4|150572.3|31
1646889720000|2022-03-10 05:22:00|150797|150584.3|150756.3|150626.3|150798.5|150626.4|150753.2|150583.7|22
1646889730000|2022-03-10 05:22:10|150751.7|150621.7|150751.3|150621.3|150798.2|150626.8|150749.5|150573.6|28
1646889740000|2022-03-10 05:22:20|150751.6|150621.6|150752.1|150622.1|150792.1|150624.8|150750.9|150578|21
1646889750000|2022-03-10 05:22:30|150751.5|150621.5|150790.7|150590.7|150797.9|150621.5|150751.5|150578.1|20
1646889760000|2022-03-10 05:22:40|150757.1|150627.1|150750.3|150620.3|150794.1|150627.1|150745.4|150562.4|24
1646889770000|2022-03-10 05:22:50|150785|150583.3|150793.3|150589.1|150794.8|150626.4|150750.5|150574.5|30
1646889780000|2022-03-10 05:23:00|150794.1|150585.3|150753.1|150623.1|150795.6|150623.8|150752.7|150580.1|23
1646889790000|2022-03-10 05:23:10|150752.6|150622.6|150757.2|150627.2|150758|150628|150749.4|150619.4|15
1646889800000|2022-03-10 05:23:20|150756.1|150626.1|150745.8|150615.8|150757.7|150627.7|150745|150615|22
1646889810000|2022-03-10 05:23:30|150747.5|150617.5|150744.5|150614.5|150757.4|150627.4|150733.2|150603.2|27
1646889820000|2022-03-10 05:23:40|150743.6|150613.6|150752.3|150622.3|150753.7|150623.7|150735.6|150605.6|28
1646889830000|2022-03-10 05:23:50|150751.3|150621.3|150739.6|150609.6|150782.2|150625.5|150727|150582|26
1646889840000|2022-03-10 05:24:00|150743|150613|150741.7|150611.7|150749.3|150619.3|150739|150609|37
1646889850000|2022-03-10 05:24:10|150740.1|150610.1|150738.5|150608.5|150742.1|150612.1|150738.5|150608.5|22
1646889860000|2022-03-10 05:24:20|150739|150609|150746.4|150616.4|150747.7|150617.7|150733.7|150603.7|30
1646889870000|2022-03-10 05:24:30|150745.8|150615.8|150757.5|150627.5|150763.6|150633.6|150742.2|150612.2|36
1646889880000|2022-03-10 05:24:40|150757.7|150627.7|150757.9|150627.9|150765.6|150635.6|150756.8|150626.8|24
1646889890000|2022-03-10 05:24:50|150754.9|150624.9|150745.4|150615.4|150755.6|150625.6|150742.1|150612.1|26
1646889900000|2022-03-10 05:25:00|150746.2|150616.2|150751.4|150621.4|150756.1|150626.1|150746.2|150616.2|23
1646889910000|2022-03-10 05:25:10|150750.9|150620.9|150750.3|150620.3|150754.6|150624.6|150749.3|150619.3|18
1646889920000|2022-03-10 05:25:20|150747.1|150617.1|150757|150627|150762.3|150632.3|150728.8|150598.8|29
1646889930000|2022-03-10 05:25:30|150757.5|150627.5|150748.9|150618.9|150757.5|150627.5|150747.5|150617.5|22
1646889940000|2022-03-10 05:25:40|150752.8|150622.8|150740.4|150610.4|150752.8|150622.8|150740.4|150610.4|20
1646889950000|2022-03-10 05:25:50|150743|150613|150743.3|150613.3|150747.7|150617.7|150736.8|150606.8|24
1646889960000|2022-03-10 05:26:00|150743.2|150613.2|150724|150594|150744|150614|150722.8|150592.8|25
1646889970000|2022-03-10 05:26:10|150727|150597|150738.8|150608.8|150741.8|150611.8|150725.2|150595.2|30
1646889980000|2022-03-10 05:26:20|150736|150606|150731.4|150601.4|150759.6|150629.6|150722.6|150592.6|25
1646889990000|2022-03-10 05:26:30|150730.8|150600.8|150729.2|150599.2|150735.2|150605.2|150725.9|150595.9|19
1646890000000|2022-03-10 05:26:40|150728.8|150598.8|150730.1|150600.1|150738.8|150608.8|150725.9|150595.9|15
1646890010000|2022-03-10 05:26:50|150729|150599|150718|150588|150738.7|150608.7|150717.8|150587.8|17
1646890020000|2022-03-10 05:27:00|150721.1|150591.1|150709.2|150579.2|150722.5|150592.5|150708.7|150578.7|34
1646890030000|2022-03-10 05:27:10|150716|150586|150716.6|150586.6|150719.9|150589.9|150710.3|150580.3|28
1646890040000|2022-03-10 05:27:20|150718.1|150588.1|150717.5|150587.5|150722.6|150592.6|150715|150585|19
1646890050000|2022-03-10 05:27:30|150724.4|150594.4|150724.3|150594.3|150741.8|150611.8|150709.2|150579.2|29
1646890060000|2022-03-10 05:27:40|150722.5|150592.5|150718.2|150588.2|150733.1|150603.1|150714|150584|35
1646890070000|2022-03-10 05:27:50|150727.4|150597.4|150732.2|150602.2|150735.1|150605.1|150721.3|150591.3|31
1646890080000|2022-03-10 05:28:00|150732.1|150602.1|150723.5|150593.5|150732.1|150602.1|150718.1|150588.1|31
1646890090000|2022-03-10 05:28:10|150723.9|150593.9|150727.3|150597.3|150729|150599|150722.1|150592.1|29
1646890100000|2022-03-10 05:28:20|150727.7|150597.7|150732|150602|150738.1|150608.1|150705.7|150575.7|32
1646890110000|2022-03-10 05:28:30|150733.7|150603.7|150717.4|150587.4|150733.7|150603.7|150710|150580|32
1646890120000|2022-03-10 05:28:40|150719.6|150589.6|150722.9|150592.9|150734.2|150604.2|150706.9|150576.9|32
1646890130000|2022-03-10 05:28:50|150720|150590|150723|150593|150730|150600|150720|150590|36
1646890140000|2022-03-10 05:29:00|150721.3|150591.3|150724.3|150594.3|150730.5|150600.5|150721.2|150591.2|30
1646890150000|2022-03-10 05:29:10|150724.6|150594.6|150725.7|150595.7|150727.5|150597.5|150720.3|150590.3|29
1646890160000|2022-03-10 05:29:20|150725.8|150595.8|150711.4|150581.4|150731.6|150601.6|150711.4|150581.4|34
1646890170000|2022-03-10 05:29:30|150714.9|150584.9|150712|150582|150736.2|150606.2|150698.3|150568.3|29
1646890180000|2022-03-10 05:29:40|150725.9|150595.9|150724.3|150594.3|150729.7|150599.7|150716.1|150586.1|34
1646890190000|2022-03-10 05:29:50|150724.7|150594.7|150723.4|150593.4|150726.9|150596.9|150716.9|150586.9|29
1646890200000|2022-03-10 05:30:00|150723.9|150593.9|150722.6|150592.6|150727|150597|150721|150591|34
1646890210000|2022-03-10 05:30:10|150724.2|150594.2|150722.5|150592.5|150726.2|150596.2|150706.2|150576.2|38
1646890220000|2022-03-10 05:30:20|150720.5|150590.5|150717.3|150587.3|150727.6|150597.6|150710.1|150580.1|36
1646890230000|2022-03-10 05:30:30|150717.6|150587.6|150719.8|150589.8|150720.2|150590.2|150714.8|150584.8|33
1646890240000|2022-03-10 05:30:40|150719.7|150589.7|150719.8|150589.8|150720.8|150590.8|150716.1|150586.1|33
1646890250000|2022-03-10 05:30:50|150719.7|150589.7|150719.2|150589.2|150724.1|150594.1|150715.4|150585.4|34
1646890260000|2022-03-10 05:31:00|150717.9|150587.9|150704.5|150574.5|150721.8|150591.8|150703|150573|36
1646890270000|2022-03-10 05:31:10|150704.2|150574.2|150718|150588|150726.4|150596.4|150704.2|150574.2|36
1646890280000|2022-03-10 05:31:20|150714.9|150584.9|150710|150580|150714.9|150584.9|150707.9|150577.9|29
1646890290000|2022-03-10 05:31:30|150716.6|150586.6|150717.1|150587.1|150717.6|150587.6|150707.4|150577.4|30
1646890300000|2022-03-10 05:31:40|150714.2|150584.2|150716.8|150586.8|150718.2|150588.2|150712.5|150582.5|33
1646890310000|2022-03-10 05:31:50|150716.9|150586.9|150717.3|150587.3|150718.7|150588.7|150711.3|150581.3|29
1646890320000|2022-03-10 05:32:00|150718.4|150588.4|150712.8|150582.8|150718.6|150588.6|150708.9|150578.9|33
1646890330000|2022-03-10 05:32:10|150714.8|150584.8|150718.7|150588.7|150720.5|150590.5|150709.4|150579.4|32
1646890340000|2022-03-10 05:32:20|150719|150589|150714.7|150584.7|150719.1|150589.1|150708.2|150578.2|32
1646890350000|2022-03-10 05:32:30|150714.8|150584.8|150713.6|150583.6|150718.9|150588.9|150706.9|150576.9|28
1646890360000|2022-03-10 05:32:40|150711.6|150581.6|150715.1|150585.1|150715.1|150585.1|150709.1|150579.1|32
1646890370000|2022-03-10 05:32:50|150714.7|150584.7|150700|150570|150719|150589|150700|150570|24
1646890380000|2022-03-10 05:33:00|150696.2|150566.2|150693.2|150563.2|150718|150588|150693.2|150563.2|29
1646890390000|2022-03-10 05:33:10|150703.8|150573.8|150702.8|150572.8|150718.3|150588.3|150699.1|150569.1|29
1646890400000|2022-03-10 05:33:20|150699.4|150569.4|150715.8|150585.8|150717.9|150587.9|150699.4|150569.4|33
1646890410000|2022-03-10 05:33:30|150717.3|150587.3|150708.7|150578.7|150723.5|150593.5|150708.7|150578.7|32
1646890420000|2022-03-10 05:33:40|150708.8|150578.8|150711.4|150581.4|150714.6|150584.6|150708.8|150578.8|28
1646890430000|2022-03-10 05:33:50|150713.9|150583.9|150709|150579|150719.1|150589.1|150697.8|150567.8|38
1646890440000|2022-03-10 05:34:00|150702.7|150572.7|150712.8|150582.8|150720.2|150590.2|150702.3|150572.3|35
1646890450000|2022-03-10 05:34:10|150711.4|150581.4|150720.1|150590.1|150724.5|150594.5|150707.5|150577.5|34
1646890460000|2022-03-10 05:34:20|150720.7|150590.7|150724.9|150594.9|150724.9|150594.9|150716.2|150586.2|29
1646890470000|2022-03-10 05:34:30|150726.2|150596.2|150713.3|150583.3|150726.2|150596.2|150712.1|150582.1|27
1646890480000|2022-03-10 05:34:40|150712.2|150582.2|150718|150588|150718|150588|150698.3|150568.3|30
1646890490000|2022-03-10 05:34:50|150717.5|150587.5|150714.4|150584.4|150723.7|150593.7|150708.2|150578.2|39
1646890500000|2022-03-10 05:35:00|150719.6|150589.6|150709|150579|150720.1|150590.1|150704.8|150574.8|36
1646890510000|2022-03-10 05:35:10|150708.9|150578.9|150717.8|150587.8|150724.2|150594.2|150708.9|150578.9|34
1646890520000|2022-03-10 05:35:20|150717.5|150587.5|150712.3|150582.3|150718|150588|150707|150577|34
1646890530000|2022-03-10 05:35:30|150712.1|150582.1|150715.8|150585.8|150723.4|150593.4|150711.7|150581.7|30
1646890540000|2022-03-10 05:35:40|150715.6|150585.6|150718.8|150588.8|150720.3|150590.3|150697.7|150567.7|38
1646890550000|2022-03-10 05:35:50|150720|150590|150700.9|150570.9|150720|150590|150700.8|150570.8|30
1646890560000|2022-03-10 05:36:00|150704.2|150574.2|150714.5|150584.5|150722.9|150592.9|150703.5|150573.5|37
1646890570000|2022-03-10 05:36:10|150712.4|150582.4|150710.8|150580.8|150715.2|150585.2|150707.2|150577.2|28
1646890580000|2022-03-10 05:36:20|150710.1|150580.1|150708|150578|150715.3|150585.3|150705.5|150575.5|32
1646890590000|2022-03-10 05:36:30|150708.1|150578.1|150711.9|150581.9|150720.4|150590.4|150704.1|150574.1|33
1646890600000|2022-03-10 05:36:40|150709.7|150579.7|150700.1|150570.1|150721|150591|150700.1|150570.1|32
1646890610000|2022-03-10 05:36:50|150705.4|150575.4|150709.8|150579.8|150718.8|150588.8|150700.3|150570.3|36
1646890620000|2022-03-10 05:37:00|150711.4|150581.4|150713.6|150583.6|150717.4|150587.4|150708.2|150578.2|26
1646890630000|2022-03-10 05:37:10|150708.6|150578.6|150722.3|150592.3|150724.5|150594.5|150708.6|150578.6|29
1646890640000|2022-03-10 05:37:20|150722.2|150592.2|150718.9|150588.9|150724.3|150594.3|150712.6|150582.6|22
1646890650000|2022-03-10 05:37:30|150716.7|150586.7|150709.7|150579.7|150723.3|150593.3|150706.5|150576.5|31
1646890660000|2022-03-10 05:37:40|150705.9|150575.9|150708.8|150578.8|150725.8|150595.8|150699.4|150569.4|37
1646890670000|2022-03-10 05:37:50|150707.5|150577.5|150715.5|150585.5|150716.6|150586.6|150704.2|150574.2|29
1646890680000|2022-03-10 05:38:00|150715.1|150585.1|150652.1|150428.1|150715.5|150585.5|150586.4|150424|35
1646890690000|2022-03-10 05:38:10|150604.9|150474.9|150640.8|150430.9|150650.8|150475.8|150602.4|150427.1|35
1646890700000|2022-03-10 05:38:20|150642.1|150431.9|150642|150429.6|150648.7|150471.4|150588.9|150424.8|33
1646890710000|2022-03-10 05:38:30|150642.2|150433.6|150632.9|150428.5|150646|150466.3|150586.9|150427.1|34
1646890720000|2022-03-10 05:38:40|150596.1|150466.1|150642.1|150420.1|150646.7|150466.1|150596.1|150407.1|27
1646890730000|2022-03-10 05:38:50|150650.5|150411.4|150585.1|150455.1|150691.9|150468|150571.1|150393.7|31
1646890740000|2022-03-10 05:39:00|150582.5|150452.5|150572.5|150442.5|150628|150470.6|150570.4|150398.6|22
1646890750000|2022-03-10 05:39:10|150572|150442|150599.6|150469.6|150629|150478|150572|150412.2|26
1646890760000|2022-03-10 05:39:20|150602.1|150472.1|150605.4|150475.4|150606.8|150476.8|150599.2|150469.2|22
1646890770000|2022-03-10 05:39:30|150606.1|150476.1|150601.3|150471.3|150606.1|150476.1|150600.8|150470.8|21
1646890780000|2022-03-10 05:39:40|150602.4|150472.4|150601.1|150471.1|150604.9|150474.9|150587.1|150457.1|22
1646890790000|2022-03-10 05:39:50|150600.5|150470.5|150609.3|150479.3|150612|150482|150597.6|150467.6|26
1646890800000|2022-03-10 05:40:00|150584.8|150454.8|150599.2|150469.2|150609.2|150479.2|150584.8|150454.8|24
1646890810000|2022-03-10 05:40:10|150593.5|150463.5|150591.4|150461.4|150607.6|150477.6|150590.9|150460.9|25
1646890820000|2022-03-10 05:40:20|150588.7|150458.7|150575|150445|150588.7|150458.7|150569.7|150439.7|19
1646890830000|2022-03-10 05:40:30|150577.5|150447.5|150568.9|150438.9|150602.4|150461.5|150559.3|150394.4|21
1646890840000|2022-03-10 05:40:40|150570.1|150440.1|150557.6|150427.6|150574.1|150444.1|150556.7|150426.7|23
1646890850000|2022-03-10 05:40:50|150559.2|150429.2|150584.9|150454.9|150592.5|150462.5|150558.1|150428.1|24
1646890860000|2022-03-10 05:41:00|150583.9|150453.9|150578|150448|150583.9|150453.9|150574.1|150444.1|20
1646890870000|2022-03-10 05:41:10|150576.7|150446.7|150586.3|150456.3|150588.3|150458.3|150576.7|150446.7|16
1646890880000|2022-03-10 05:41:20|150585|150455|150590.5|150460.5|150592.6|150462.6|150584.1|150454.1|15
1646890890000|2022-03-10 05:41:30|150588|150458|150599.4|150469.4|150643.6|150473.1|150573.6|150432.7|22
1646890900000|2022-03-10 05:41:40|150600.7|150470.7|150596.5|150466.5|150600.7|150470.7|150581.5|150451.5|17
1646890910000|2022-03-10 05:41:50|150595.3|150465.3|150592.9|150462.9|150604.1|150474.1|150589.2|150459.2|31
1646890920000|2022-03-10 05:42:00|150598.6|150468.6|150601.2|150471.2|150601.2|150471.2|150592|150462|28
1646890930000|2022-03-10 05:42:10|150602.2|150472.2|150608.4|150478.4|150617.1|150487.1|150590.7|150460.7|28
1646890940000|2022-03-10 05:42:20|150609.3|150479.3|150589.3|150459.3|150614.6|150484.6|150587.4|150457.4|24
1646890950000|2022-03-10 05:42:30|150588.4|150458.4|150590.1|150460.1|150600.3|150470.3|150581.9|150451.9|22
1646890960000|2022-03-10 05:42:40|150587.9|150457.9|150591.4|150461.4|150600.2|150470.2|150586.2|150456.2|24
1646890970000|2022-03-10 05:42:50|150590.6|150460.6|150596.3|150466.3|150602.3|150472.3|150589.6|150459.6|19
1646890980000|2022-03-10 05:43:00|150588|150458|150595|150465|150615.7|150481.7|150565.7|150410.4|33
1646890990000|2022-03-10 05:43:10|150593.8|150463.8|150632.7|150415.2|150632.7|150472|150570|150415.2|24
1646891000000|2022-03-10 05:43:20|150616.6|150408.9|150575.5|150445.5|150616.6|150455.2|150573.8|150408.9|26
1646891010000|2022-03-10 05:43:30|150574.8|150444.8|150583|150453|150590.9|150460.9|150574.8|150444.8|17
1646891020000|2022-03-10 05:43:40|150586.1|150456.1|150586.2|150456.2|150591|150461|150581.3|150451.3|17
1646891030000|2022-03-10 05:43:50|150586|150456|150572.5|150442.5|150588.7|150458.7|150567.3|150437.3|13
1646891040000|2022-03-10 05:44:00|150573|150443|150588.4|150458.4|150614.5|150484.5|150572.9|150442.9|31
1646891050000|2022-03-10 05:44:10|150588.5|150458.5|150590.8|150460.8|150600.9|150470.9|150570.2|150440.2|23
1646891060000|2022-03-10 05:44:20|150590.9|150460.9|150583.2|150453.2|150593.8|150463.8|150577.2|150447.2|24
1646891070000|2022-03-10 05:44:30|150583|150453|150590.8|150460.8|150590.8|150460.8|150578.8|150448.8|17
1646891080000|2022-03-10 05:44:40|150589|150459|150580.9|150450.9|150631|150467.3|150580.9|150428.8|27
1646891090000|2022-03-10 05:44:50|150583.1|150453.1|150587.6|150457.6|150601.7|150471.7|150583.1|150453.1|14
1646891100000|2022-03-10 05:45:00|150587|150457|150585.9|150455.9|150600|150470|150583.6|150453.6|20
1646891110000|2022-03-10 05:45:10|150586.9|150456.9|150591.4|150461.4|150608.5|150478.5|150572.9|150442.9|12
1646891120000|2022-03-10 05:45:20|150593.1|150463.1|150597.9|150467.9|150599.7|150469.7|150588.2|150458.2|25
1646891130000|2022-03-10 05:45:30|150588.4|150458.4|150582.3|150452.3|150590.5|150460.5|150574.1|150444.1|18
1646891140000|2022-03-10 05:45:40|150580|150450|150590.6|150460.6|150592.4|150462.4|150573.6|150443.6|18
1646891150000|2022-03-10 05:45:50|150590.2|150460.2|150578.4|150448.4|150624.2|150460.2|150574|150417.1|24
1646891160000|2022-03-10 05:46:00|150580.8|150450.8|150582|150452|150585.3|150455.3|150580.8|150450.8|14
1646891170000|2022-03-10 05:46:10|150581.9|150451.9|150598.1|150468.1|150599.7|150469.7|150581.9|150451.9|15
1646891180000|2022-03-10 05:46:20|150597.6|150467.6|150603|150473|150603|150473|150588.1|150458.1|20
1646891190000|2022-03-10 05:46:30|150600.8|150470.8|150591.2|150461.2|150632.9|150474.7|150591.2|150425.6|21
1646891200000|2022-03-10 05:46:40|150594.2|150464.2|150583|150453|150625.4|150465.3|150580.3|150414.5|14
1646891210000|2022-03-10 05:46:50|150582.9|150452.9|150601.1|150471.1|150640.1|150478.2|150582.9|150414.5|23
1646891220000|2022-03-10 05:47:00|150604.3|150474.3|150595.6|150465.6|150633.5|150474.3|150589.5|150432.9|17
1646891230000|2022-03-10 05:47:10|150591.9|150461.9|150591.1|150461.1|150597.6|150467.6|150591|150461|18
1646891240000|2022-03-10 05:47:20|150591.9|150461.9|150604.5|150474.5|150604.5|150474.5|150583.8|150453.8|15
1646891250000|2022-03-10 05:47:30|150638|150437.5|150593.8|150463.8|150638|150472|150590.9|150428|20
1646891260000|2022-03-10 05:47:40|150631.2|150427.9|150604.9|150474.9|150636.4|150474.9|150580.2|150425.3|14
1646891270000|2022-03-10 05:47:50|150602.1|150472.1|150593.9|150463.9|150634.5|150472.1|150591.5|150430.8|22
1646891280000|2022-03-10 05:48:00|150594.8|150464.8|150606|150476|150606|150476|150586.6|150456.6|16
1646891290000|2022-03-10 05:48:10|150602.3|150472.3|150590.5|150460.5|150602.3|150472.3|150588.4|150458.4|19
1646891300000|2022-03-10 05:48:20|150586.2|150456.2|150597.3|150467.3|150652.3|150485.7|150586.2|150447.7|17
1646891310000|2022-03-10 05:48:30|150597.6|150467.6|150603.7|150473.7|150635.4|150481.8|150595|150434.5|15
1646891320000|2022-03-10 05:48:40|150603.9|150473.9|150593.2|150463.2|150606.5|150476.5|150591.8|150461.8|21
1646891330000|2022-03-10 05:48:50|150585.3|150455.3|150586.2|150456.2|150628.7|150473.6|150581.2|150428.4|26
1646891340000|2022-03-10 05:49:00|150580.9|150450.9|150590.7|150460.7|150601.7|150471.7|150580.5|150450.5|30
1646891350000|2022-03-10 05:49:10|150589.6|150459.6|150588.1|150458.1|150600|150470|150588.1|150458.1|17
1646891360000|2022-03-10 05:49:20|150602.6|150472.6|150590.8|150460.8|150604.8|150474.8|150588.7|150458.7|15
1646891370000|2022-03-10 05:49:30|150589|150459|150591.3|150461.3|150591.3|150461.3|150589|150459|6
1646891380000|2022-03-10 05:49:40|150609.5|150479.5|150590.7|150460.7|150609.5|150479.5|150590.7|150460.7|10
1646891390000|2022-03-10 05:49:50|150591.1|150461.1|150594.5|150464.5|150601.1|150471.1|150590|150460|10
1646891400000|2022-03-10 05:50:00|150605.1|150475.1|150590.6|150460.6|150605.1|150475.1|150582.1|150452.1|34
1646891410000|2022-03-10 05:50:10|150591.5|150461.5|150593.9|150463.9|150625.3|150495.3|150587.2|150457.2|31
1646891420000|2022-03-10 05:50:20|150594.9|150464.9|150575.7|150445.7|150596.1|150466.1|150575.7|150445.7|22
1646891430000|2022-03-10 05:50:30|150588.4|150458.4|150596.4|150466.4|150599.1|150469.1|150584.6|150454.6|26
1646891440000|2022-03-10 05:50:40|150596.8|150466.8|150574.6|150444.6|150598.2|150468.2|150565.2|150435.2|33
1646891450000|2022-03-10 05:50:50|150578.2|150448.2|150594.5|150464.5|150608.7|150478.7|150554.7|150424.7|34
1646891460000|2022-03-10 05:51:00|150593.5|150463.5|150594.4|150464.4|150601.6|150471.6|150584.5|150454.5|40
1646891470000|2022-03-10 05:51:10|150596.4|150466.4|150594|150464|150599.6|150469.6|150591|150461|34
1646891480000|2022-03-10 05:51:20|150595|150465|150596.3|150466.3|150599.8|150469.8|150588.7|150458.7|34
1646891490000|2022-03-10 05:51:30|150596.2|150466.2|150598.9|150468.9|150603.6|150473.6|150595.2|150465.2|25
1646891500000|2022-03-10 05:51:40|150599|150469|150595.5|150465.5|150604.2|150474.2|150594.8|150464.8|23
1646891510000|2022-03-10 05:51:50|150595.3|150465.3|150599.2|150469.2|150603.2|150473.2|150594.5|150464.5|28
1646891520000|2022-03-10 05:52:00|150602.9|150472.9|150603.9|150473.9|150615|150485|150597.4|150467.4|28
1646891530000|2022-03-10 05:52:10|150605.5|150475.5|150609.7|150479.7|150620.3|150490.3|150605.1|150475.1|32
1646891540000|2022-03-10 05:52:20|150606.9|150476.9|150609.4|150479.4|150613|150483|150604.3|150474.3|19
1646891550000|2022-03-10 05:52:30|150607.9|150477.9|150599.7|150469.7|150609.8|150479.8|150598.6|150468.6|24
1646891560000|2022-03-10 05:52:40|150599.2|150469.2|150601.3|150471.3|150608.3|150478.3|150594.3|150464.3|28
1646891570000|2022-03-10 05:52:50|150599|150469|150595.8|150465.8|150606.9|150476.9|150595.7|150465.7|20
1646891580000|2022-03-10 05:53:00|150596.1|150466.1|150606.9|150476.9|150606.9|150476.9|150593.7|150463.7|19
1646891590000|2022-03-10 05:53:10|150607.1|150477.1|150603.3|150473.3|150618.3|150488.3|150591.8|150461.8|24
1646891600000|2022-03-10 05:53:20|150598.7|150468.7|150594.2|150464.2|150605.9|150475.9|150594.2|150464.2|22
1646891610000|2022-03-10 05:53:30|150593.5|150463.5|150589.5|150459.5|150610.5|150480.5|150588|150458|25
1646891620000|2022-03-10 05:53:40|150591.5|150461.5|150587.6|150457.6|150591.5|150461.5|150581.4|150451.4|13
1646891630000|2022-03-10 05:53:50|150587.7|150457.7|150603.3|150473.3|150609.1|150479.1|150587.2|150457.2|15
1646891640000|2022-03-10 05:54:00|150605.2|150475.2|150608.3|150478.3|150614.5|150484.5|150587.4|150457.4|19
1646891650000|2022-03-10 05:54:10|150599|150469|150587.4|150457.4|150601.3|150471.3|150586.6|150456.6|26
1646891660000|2022-03-10 05:54:20|150587.7|150457.7|150589.7|150459.7|150619.4|150489.4|150579.4|150449.4|31
1646891670000|2022-03-10 05:54:30|150592.9|150462.9|150591.8|150461.8|150599.1|150469.1|150588.8|150458.8|29
1646891680000|2022-03-10 05:54:40|150593.6|150463.6|150592.2|150462.2|150599.2|150469.2|150590.6|150460.6|29
1646891690000|2022-03-10 05:54:50|150594.5|150464.5|150596.4|150466.4|150601.9|150471.9|150593.7|150463.7|28
1646891700000|2022-03-10 05:55:00|150591.4|150461.4|150598.2|150468.2|150608.7|150478.7|150587.4|150457.4|34
1646891710000|2022-03-10 05:55:10|150597.8|150467.8|150597.8|150467.8|150601.1|150471.1|150592.7|150462.7|34
1646891720000|2022-03-10 05:55:20|150594.6|150464.6|150593.9|150463.9|150598.3|150468.3|150593.3|150463.3|33
1646891730000|2022-03-10 05:55:30|150591.7|150461.7|150593.4|150463.4|150603|150473|150583.7|150453.7|32
1646891740000|2022-03-10 05:55:40|150583.2|150453.2|150580.1|150450.1|150601.5|150471.5|150579.6|150449.6|34
1646891750000|2022-03-10 05:55:50|150581.2|150451.2|150588.5|150458.5|150606.8|150476.8|150581.1|150451.1|31
1646891760000|2022-03-10 05:56:00|150590.2|150460.2|150603.3|150473.3|150603.3|150473.3|150588.3|150458.3|34
1646891770000|2022-03-10 05:56:10|150596.9|150466.9|150596.6|150466.6|150601.1|150471.1|150594.4|150464.4|25
1646891780000|2022-03-10 05:56:20|150597.2|150467.2|150596.8|150466.8|150608.5|150478.5|150581.3|150451.3|29
1646891790000|2022-03-10 05:56:30|150587.5|150457.5|150601.4|150471.4|150624.6|150494.6|150579.8|150449.8|34
1646891800000|2022-03-10 05:56:40|150593.8|150463.8|150603|150473|150607.3|150477.3|150590.3|150460.3|35
1646891810000|2022-03-10 05:56:50|150605.4|150475.4|150601.4|150471.4|150618.1|150488.1|150598.2|150468.2|32
1646891820000|2022-03-10 05:57:00|150607.2|150477.2|150615.6|150485.6|150615.6|150485.6|150602.3|150472.3|32
1646891830000|2022-03-10 05:57:10|150611.7|150481.7|150610.8|150480.8|150616.1|150486.1|150607.1|150477.1|24
1646891840000|2022-03-10 05:57:20|150610.5|150480.5|150605.2|150475.2|150612.2|150482.2|150598.1|150468.1|30
1646891850000|2022-03-10 05:57:30|150605.9|150475.9|150598.2|150468.2|150619.2|150489.2|150598.2|150468.2|26
1646891860000|2022-03-10 05:57:40|150598|150468|150610.1|150480.1|150615|150485|150597.4|150467.4|28
1646891870000|2022-03-10 05:57:50|150601.7|150471.7|150623.6|150493.6|150623.6|150493.6|150598.9|150468.9|17
1646891880000|2022-03-10 05:58:00|150616.7|150486.7|150595.9|150465.9|150619|150489|150593.5|150463.5|31
1646891890000|2022-03-10 05:58:10|150595.8|150465.8|150598.2|150468.2|150605.3|150475.3|150595.5|150465.5|31
1646891900000|2022-03-10 05:58:20|150600.5|150470.5|150599.5|150469.5|150605.7|150475.7|150592.8|150462.8|33
1646891910000|2022-03-10 05:58:30|150597.1|150467.1|150578.6|150448.6|150600.4|150470.4|150574.3|150444.3|36
1646891920000|2022-03-10 05:58:40|150577.3|150447.3|150576.5|150446.5|150586.3|150456.3|150574.4|150444.4|26
1646891930000|2022-03-10 05:58:50|150576.2|150446.2|150575|150445|150580.2|150450.2|150570|150440|22
1646891940000|2022-03-10 05:59:00|150575.5|150445.5|150572.7|150442.7|150583.7|150453.7|150566.7|150436.7|29
1646891950000|2022-03-10 05:59:10|150570.8|150440.8|150562.9|150432.9|150582.3|150452.3|150558.3|150428.3|32
1646891960000|2022-03-10 05:59:20|150561.9|150431.9|150560.9|150430.9|150565.6|150435.6|150558.7|150428.7|31
1646891970000|2022-03-10 05:59:30|150560.7|150430.7|150579.4|150449.4|150590.1|150460.1|150554.4|150424.4|35
1646891980000|2022-03-10 05:59:40|150575.4|150445.4|150576.5|150446.5|150578.8|150448.8|150564.3|150434.3|34
1646891990000|2022-03-10 05:59:50|150577.5|150447.5|150571.1|150441.1|150579.2|150449.2|150564.8|150434.8|30
1646892000000|2022-03-10 06:00:00|150566.5|150436.5|150572.8|150442.8|150575|150445|150559.9|150429.9|36
1646892010000|2022-03-10 06:00:10|150570.6|150440.6|150537.9|150407.9|150576.1|150446.1|150537.9|150407.9|36
1646892020000|2022-03-10 06:00:20|150533.5|150403.5|150530.5|150400.5|150562.9|150432.9|150530.5|150400.5|38
1646892030000|2022-03-10 06:00:30|150531.8|150401.8|150517.9|150387.9|150576.9|150446.9|150512.2|150382.2|39
1646892040000|2022-03-10 06:00:40|150517.6|150387.6|150494.6|150364.6|150517.6|150387.6|150491.3|150361.3|32
1646892050000|2022-03-10 06:00:50|150495.7|150365.7|150493.3|150363.3|150498.1|150368.1|150493.3|150363.3|33
1646892060000|2022-03-10 06:01:00|150496.5|150366.5|150435|150305|150497.9|150367.9|150434.6|150304.6|37
1646892070000|2022-03-10 06:01:10|150437.6|150307.6|150440.5|150310.5|150440.7|150310.7|150436.8|150306.8|34
1646892080000|2022-03-10 06:01:20|150439.9|150309.9|150455|150325|150456|150326|150439.9|150309.9|32
1646892090000|2022-03-10 06:01:30|150455.3|150325.3|150455.4|150325.4|150458.9|150328.9|150454.4|150324.4|33
1646892100000|2022-03-10 06:01:40|150455.5|150325.5|150453|150323|150459.2|150329.2|150451.7|150321.7|27
1646892110000|2022-03-10 06:01:50|150445.6|150315.6|150435.7|150305.7|150445.6|150315.6|150429|150299|34
1646892120000|2022-03-10 06:02:00|150437.6|150307.6|150453.9|150323.9|150456|150326|150437.1|150307.1|28
1646892130000|2022-03-10 06:02:10|150453.6|150323.6|150454.5|150324.5|150456.2|150326.2|150449.9|150319.9|23
1646892140000|2022-03-10 06:02:20|150454.1|150324.1|150450.4|150320.4|150455.8|150325.8|150450.4|150320.4|20
1646892150000|2022-03-10 06:02:30|150450.6|150320.6|150448.7|150318.7|150455.3|150325.3|150441.4|150311.4|20
1646892160000|2022-03-10 06:02:40|150450.2|150320.2|150451.1|150321.1|150451.5|150321.5|150440.4|150310.4|24
1646892170000|2022-03-10 06:02:50|150450.2|150320.2|150450.2|150320.2|150451.6|150321.6|150449.4|150319.4|20
1646892180000|2022-03-10 06:03:00|150450|150320|150445|150315|150450|150320|150442.1|150312.1|25
1646892190000|2022-03-10 06:03:10|150444.9|150314.9|150444.1|150314.1|150447.7|150317.7|150439.6|150309.6|25
1646892200000|2022-03-10 06:03:20|150447.4|150317.4|150451.4|150321.4|150451.4|150321.4|150435.6|150305.6|29
1646892210000|2022-03-10 06:03:30|150450.9|150320.9|150451.5|150321.5|150452.6|150322.6|150444.7|150314.7|22
1646892220000|2022-03-10 06:03:40|150445.8|150315.8|150444.7|150314.7|150451.7|150321.7|150443|150313|22
1646892230000|2022-03-10 06:03:50|150444.1|150314.1|150448.8|150318.8|150452.3|150322.3|150443.7|150313.7|22
1646892240000|2022-03-10 06:04:00|150451.3|150321.3|150452|150322|150457.2|150327.2|150446.6|150316.6|28
1646892250000|2022-03-10 06:04:10|150451.4|150321.4|150443.4|150313.4|150452.3|150322.3|150443.4|150313.4|23
1646892260000|2022-03-10 06:04:20|150447.7|150317.7|150446.5|150316.5|150449.5|150319.5|150441.7|150311.7|21
1646892270000|2022-03-10 06:04:30|150444.3|150314.3|150453.6|150323.6|150455.2|150325.2|150444.3|150314.3|17
1646892280000|2022-03-10 06:04:40|150453.3|150323.3|150452.9|150322.9|150455.7|150325.7|150452.4|150322.4|15
1646892290000|2022-03-10 06:04:50|150452.7|150322.7|150446.6|150316.6|150475.8|150345.8|150446.1|150316.1|17
1646892300000|2022-03-10 06:05:00|150448.9|150318.9|150452.2|150322.2|150457|150327|150439|150309|23
1646892310000|2022-03-10 06:05:10|150452.4|150322.4|150452.3|150322.3|150454.2|150324.2|150451.9|150321.9|16
1646892320000|2022-03-10 06:05:20|150453.3|150323.3|150454.6|150324.6|150466.1|150336.1|150453.3|150323.3|18
1646892330000|2022-03-10 06:05:30|150454|150324|150453.9|150323.9|150454.8|150324.8|150453.2|150323.2|21
1646892340000|2022-03-10 06:05:40|150453.5|150323.5|150452.1|150322.1|150453.9|150323.9|150445.4|150315.4|19
1646892350000|2022-03-10 06:05:50|150452.3|150322.3|150454.1|150324.1|150457.5|150327.5|150450.7|150320.7|16
1646892360000|2022-03-10 06:06:00|150454|150324|150450.7|150320.7|150458.8|150328.8|150447.5|150317.5|30
1646892370000|2022-03-10 06:06:10|150449|150319|150447|150317|150451.4|150321.4|150443.5|150313.5|28
1646892380000|2022-03-10 06:06:20|150445.6|150315.6|150447.1|150317.1|150451.7|150321.7|150443.1|150313.1|29
1646892390000|2022-03-10 06:06:30|150446.8|150316.8|150445.3|150315.3|150450.3|150320.3|150441.3|150311.3|24
1646892400000|2022-03-10 06:06:40|150444.1|150314.1|150444|150314|150450.3|150320.3|150440.4|150310.4|17
1646892410000|2022-03-10 06:06:50|150445.6|150315.6|150445.2|150315.2|150447|150317|150440.2|150310.2|25
1646892420000|2022-03-10 06:07:00|150446.8|150316.8|150451.3|150321.3|150451.7|150321.7|150441.3|150311.3|15
1646892430000|2022-03-10 06:07:10|150451.4|150321.4|150450.7|150320.7|150451.4|150321.4|150450.1|150320.1|13
1646892440000|2022-03-10 06:07:20|150450.6|150320.6|150444.1|150314.1|150452.8|150322.8|150444.1|150314.1|19
1646892450000|2022-03-10 06:07:30|150451.1|150321.1|150450.7|150320.7|150451.3|150321.3|150450.4|150320.4|15
1646892460000|2022-03-10 06:07:40|150450.3|150320.3|150445.8|150315.8|150451.2|150321.2|150445.8|150315.8|10
1646892470000|2022-03-10 06:07:50|150446.3|150316.3|150449.9|150319.9|150450.4|150320.4|150438.8|150308.8|19
1646892480000|2022-03-10 06:08:00|150450.8|150320.8|150449.7|150319.7|150451.6|150321.6|150449.4|150319.4|21
1646892490000|2022-03-10 06:08:10|150449.3|150319.3|150448.1|150318.1|150449.3|150319.3|150445.5|150315.5|19
1646892500000|2022-03-10 06:08:20|150448.5|150318.5|150446.6|150316.6|150448.5|150318.5|150445.8|150315.8|17
1646892510000|2022-03-10 06:08:30|150447.6|150317.6|150439.1|150309.1|150447.7|150317.7|150439.1|150309.1|15
1646892520000|2022-03-10 06:08:40|150439.2|150309.2|150444.8|150314.8|150447|150317|150435.7|150305.7|27
1646892530000|2022-03-10 06:08:50|150445.7|150315.7|150451.3|150321.3|150455.5|150325.5|150445.7|150315.7|30
1646892540000|2022-03-10 06:09:00|150449.3|150319.3|150448.9|150318.9|150450.3|150320.3|150441|150311|27
1646892550000|2022-03-10 06:09:10|150446.6|150316.6|150446.9|150316.9|150457.6|150327.6|150446.2|150316.2|30
1646892560000|2022-03-10 06:09:20|150449|150319|150451.3|150321.3|150452.7|150322.7|150446.2|150316.2|27
1646892570000|2022-03-10 06:09:30|150453.3|150323.3|150452.1|150322.1|150455.7|150325.7|150449|150319|23
1646892580000|2022-03-10 06:09:40|150452.3|150322.3|150449|150319|150456.5|150326.5|150447.4|150317.4|19
1646892590000|2022-03-10 06:09:50|150449.6|150319.6|150443.8|150313.8|150450.2|150320.2|150442.5|150312.5|22
1646892600000|2022-03-10 06:10:00|150443|150313|150444.3|150314.3|150444.3|150314.3|150440.3|150310.3|29
1646892610000|2022-03-10 06:10:10|150443.4|150313.4|150446.2|150316.2|150447.5|150317.5|150443.4|150313.4|25
1646892620000|2022-03-10 06:10:20|150446.8|150316.8|150452.7|150322.7|150452.7|150322.7|150446.8|150316.8|22
1646892630000|2022-03-10 06:10:30|150452.8|150322.8|150453.3|150323.3|150455.9|150325.9|150451.8|150321.8|24
1646892640000|2022-03-10 06:10:40|150453.2|150323.2|150453|150323|150453.9|150323.9|150452.6|150322.6|19
1646892650000|2022-03-10 06:10:50|150452.6|150322.6|150446.9|150316.9|150456.1|150326.1|150437.4|150307.4|24
1646892660000|2022-03-10 06:11:00|150447.5|150317.5|150443.2|150313.2|150449.7|150319.7|150440.3|150310.3|25
1646892670000|2022-03-10 06:11:10|150443.1|150313.1|150452.3|150322.3|150452.3|150322.3|150442.9|150312.9|22
1646892680000|2022-03-10 06:11:20|150451.2|150321.2|150451.2|150321.2|150452.4|150322.4|150443.4|150313.4|25
1646892690000|2022-03-10 06:11:30|150451.1|150321.1|150450.4|150320.4|150452.4|150322.4|150448|150318|21
1646892700000|2022-03-10 06:11:40|150450.2|150320.2|150450.3|150320.3|150451.8|150321.8|150441.4|150311.4|18
1646892710000|2022-03-10 06:11:50|150449.7|150319.7|150450.3|150320.3|150450.4|150320.4|150447.5|150317.5|26
1646892720000|2022-03-10 06:12:00|150449.5|150319.5|150448.6|150318.6|150451.2|150321.2|150442|150312|27
1646892730000|2022-03-10 06:12:10|150444.1|150314.1|150445|150315|150448.1|150318.1|150440.2|150310.2|24
1646892740000|2022-03-10 06:12:20|150446.1|150316.1|150443.6|150313.6|150450.7|150320.7|150439.7|150309.7|26
1646892750000|2022-03-10 06:12:30|150442.2|150312.2|150447.5|150317.5|150450.7|150320.7|150441.9|150311.9|31
1646892760000|2022-03-10 06:12:40|150447.4|150317.4|150448.3|150318.3|150450.2|150320.2|150446.1|150316.1|21
1646892770000|2022-03-10 06:12:50|150448.1|150318.1|150450.5|150320.5|150452.5|150322.5|150446.6|150316.6|23
1646892780000|2022-03-10 06:13:00|150447.5|150317.5|150444.9|150314.9|150452.4|150322.4|150439.9|150309.9|32
1646892790000|2022-03-10 06:13:10|150443.4|150313.4|150446.9|150316.9|150447.8|150317.8|150443.4|150313.4|22
1646892800000|2022-03-10 06:13:20|150444.4|150314.4|150445.4|150315.4|150449.5|150319.5|150441.6|150311.6|20
1646892810000|2022-03-10 06:13:30|150449.5|150319.5|150445.8|150315.8|150449.6|150319.6|150443.8|150313.8|21
1646892820000|2022-03-10 06:13:40|150444.9|150314.9|150451|150321|150453.1|150323.1|150444.9|150314.9|22
1646892830000|2022-03-10 06:13:50|150450.9|150320.9|150445.9|150315.9|150451.6|150321.6|150442.1|150312.1|29
1646892840000|2022-03-10 06:14:00|150444.7|150314.7|150441.1|150311.1|150453.4|150323.4|150439.5|150309.5|26
1646892850000|2022-03-10 06:14:10|150447.8|150317.8|150442.9|150312.9|150451.4|150321.4|150441.8|150311.8|20
1646892860000|2022-03-10 06:14:20|150443|150313|150454.1|150324.1|150454.1|150324.1|150442|150312|22
1646892870000|2022-03-10 06:14:30|150452|150322|150453.1|150323.1|150454.2|150324.2|150451.8|150321.8|9
1646892880000|2022-03-10 06:14:40|150454.2|150324.2|150452.4|150322.4|150454.2|150324.2|150451.3|150321.3|10
1646892890000|2022-03-10 06:14:50|150452.2|150322.2|150453.1|150323.1|150453.3|150323.3|150451.3|150321.3|13
1646892900000|2022-03-10 06:15:00|150452.1|150322.1|150451.2|150321.2|150453.6|150323.6|150451.2|150321.2|12
1646892910000|2022-03-10 06:15:10|150451.4|150321.4|150451.6|150321.6|150452.5|150322.5|150451|150321|9
1646892920000|2022-03-10 06:15:20|150452.9|150322.9|150453.4|150323.4|150453.4|150323.4|150450.9|150320.9|10
1646892930000|2022-03-10 06:15:30|150453|150323|150451.4|150321.4|150453.6|150323.6|150450.8|150320.8|12
1646892940000|2022-03-10 06:15:40|150451.1|150321.1|150439.6|150309.6|150452.6|150322.6|150439.6|150309.6|23
1646892950000|2022-03-10 06:15:50|150438.4|150308.4|150439|150309|150441.1|150311.1|150427.4|150297.4|14
1646892960000|2022-03-10 06:16:00|150424.1|150294.1|150433.9|150303.9|150435.6|150305.6|150424.1|150294.1|9
1646892970000|2022-03-10 06:16:10|150433.2|150303.2|150418.2|150328.2|150436.4|150329.8|150418.2|150303.2|8
1646892980000|2022-03-10 06:16:20|150420|150330|150438.8|150308.8|150440.8|150330|150418.6|150308.3|12
1646892990000|2022-03-10 06:16:30|150438.4|150308.4|150420.1|150330.1|150440|150331.9|150416.9|150308.4|10
1646893000000|2022-03-10 06:16:40|150418.7|150328.7|150420.1|150330.1|150420.8|150330.8|150418.7|150328.7|9
1646893010000|2022-03-10 06:16:50|150419.1|150329.1|150420.3|150330.3|150420.3|150330.3|150418.4|150328.4|8
1646893020000|2022-03-10 06:17:00|150439.4|150309.4|150438.3|150308.3|150439.5|150309.5|150438.2|150308.2|12
1646893030000|2022-03-10 06:17:10|150437.8|150307.8|150436.6|150306.6|150442.9|150325.2|150415.2|150298.3|16
1646893040000|2022-03-10 06:17:20|150436.9|150306.9|150425.1|150295.1|150441.4|150311.4|150414.4|150284.4|11
1646893050000|2022-03-10 06:17:30|150431.5|150301.5|150431.2|150301.2|150432.3|150302.3|150420.5|150290.5|8
1646893060000|2022-03-10 06:17:40|150430.5|150300.5|150438.4|150308.4|150442.6|150312.6|150421.5|150291.5|16
1646893070000|2022-03-10 06:17:50|150438|150308|150436.5|150306.5|150441.5|150311.5|150435.6|150305.6|17
1646893080000|2022-03-10 06:18:00|150435.8|150305.8|150439.2|150309.2|150439.2|150309.2|150435.8|150305.8|9
1646893090000|2022-03-10 06:18:10|150437.5|150307.5|150428.1|150298.1|150444.4|150314.4|150426|150296|18
1646893100000|2022-03-10 06:18:20|150432.2|150302.2|150412.3|150322.3|150432.7|150323.5|150410.5|150294.1|13
1646893110000|2022-03-10 06:18:30|150413.2|150323.2|150427.8|150297.8|150435.4|150327.1|150409|150294.2|19
1646893120000|2022-03-10 06:18:40|150426.4|150296.4|150432.2|150302.2|150433.4|150303.4|150425.4|150295.4|11
1646893130000|2022-03-10 06:18:50|150432.4|150302.4|150401.9|150311.9|150433.3|150319.9|150400.2|150300.5|12
1646893140000|2022-03-10 06:19:00|150406.4|150316.4|150397.5|150307.5|150437.6|150320.8|150397.5|150302.5|10
1646893150000|2022-03-10 06:19:10|150406.5|150316.5|150437.9|150307.9|150439.1|150320.2|150406.5|150301.9|14
1646893160000|2022-03-10 06:19:20|150437.5|150307.5|150433.7|150303.7|150438.5|150308.5|150427.5|150297.5|12
1646893170000|2022-03-10 06:19:30|150433.9|150303.9|150440.3|150310.3|150442.9|150312.9|150433.9|150303.9|15
1646893180000|2022-03-10 06:19:40|150440.9|150310.9|150440.6|150310.6|150443|150313|150438.4|150308.4|16
1646893190000|2022-03-10 06:19:50|150438.8|150308.8|150449.9|150319.9|150452|150322|150438.8|150308.8|12
1646893200000|2022-03-10 06:20:00|150447.3|150317.3|150445|150315|150450.5|150320.5|150444.2|150314.2|15
1646893210000|2022-03-10 06:20:10|150444.8|150314.8|150461|150331|150469.5|150339.5|150441.1|150311.1|14
1646893220000|2022-03-10 06:20:20|150462.9|150332.9|150463.4|150333.4|150464.1|150334.1|150456.6|150326.6|21
1646893230000|2022-03-10 06:20:30|150463.3|150333.3|150460.1|150330.1|150463.3|150333.3|150460|150330|24
1646893240000|2022-03-10 06:20:40|150460.6|150330.6|150466.2|150336.2|150466.4|150336.4|150460.6|150330.6|26
1646893250000|2022-03-10 06:20:50|150467.4|150337.4|150464.5|150334.5|150468.7|150338.7|150462.3|150332.3|25
1646893260000|2022-03-10 06:21:00|150463.9|150333.9|150463|150333|150465.7|150335.7|150462.6|150332.6|17
1646893270000|2022-03-10 06:21:10|150464.9|150334.9|150461.4|150331.4|150464.9|150334.9|150457.5|150327.5|28
1646893280000|2022-03-10 06:21:20|150462.5|150332.5|150457.3|150327.3|150464.3|150334.3|150457.3|150327.3|26
1646893290000|2022-03-10 06:21:30|150457|150327|150451.3|150321.3|150465.1|150335.1|150442.7|150312.7|25
1646893300000|2022-03-10 06:21:40|150446.1|150316.1|150456.9|150326.9|150459.6|150329.6|150441.8|150311.8|31
1646893310000|2022-03-10 06:21:50|150453.5|150323.5|150461.9|150331.9|150464.7|150334.7|150453.5|150323.5|33
1646893320000|2022-03-10 06:22:00|150462|150332|150455.6|150325.6|150463.4|150333.4|150453.2|150323.2|24
1646893330000|2022-03-10 06:22:10|150456.1|150326.1|150460.1|150330.1|150466.2|150336.2|150453.1|150323.1|25
1646893340000|2022-03-10 06:22:20|150458.4|150328.4|150460.2|150330.2|150460.6|150330.6|150446.2|150316.2|25
1646893350000|2022-03-10 06:22:30|150459.1|150329.1|150458.1|150328.1|150459.1|150329.1|150442.9|150312.9|27
1646893360000|2022-03-10 06:22:40|150452|150322|150443.7|150313.7|150455.9|150325.9|150441.6|150311.6|32
1646893370000|2022-03-10 06:22:50|150441.4|150311.4|150444.7|150314.7|150445.1|150315.1|150439.2|150309.2|24
1646893380000|2022-03-10 06:23:00|150444.1|150314.1|150448.4|150318.4|150450.1|150320.1|150440.4|150310.4|30
1646893390000|2022-03-10 06:23:10|150447.1|150317.1|150447.9|150317.9|150462.8|150332.8|150440.5|150310.5|32
1646893400000|2022-03-10 06:23:20|150448.3|150318.3|150448.4|150318.4|150459.1|150329.1|150442|150312|34
1646893410000|2022-03-10 06:23:30|150448|150318|150450.2|150320.2|150453.8|150323.8|150447.8|150317.8|29
1646893420000|2022-03-10 06:23:40|150452|150322|150455.2|150325.2|150455.5|150325.5|150449.2|150319.2|19
1646893430000|2022-03-10 06:23:50|150455.3|150325.3|150443|150313|150455.9|150325.9|150435.1|150305.1|27
1646893440000|2022-03-10 06:24:00|150442.3|150312.3|150436.5|150306.5|150444.1|150314.1|150431.3|150301.3|32
1646893450000|2022-03-10 06:24:10|150436.8|150306.8|150439.6|150309.6|150439.7|150309.7|150435.6|150305.6|28
1646893460000|2022-03-10 06:24:20|150438.3|150308.3|150438.1|150308.1|150442.6|150312.6|150432.9|150302.9|31
1646893470000|2022-03-10 06:24:30|150446.5|150316.5|150438|150308|150446.5|150316.5|150429.3|150299.3|30
1646893480000|2022-03-10 06:24:40|150437.8|150307.8|150444.6|150314.6|150444.6|150314.6|150436|150306|28
1646893490000|2022-03-10 06:24:50|150444.7|150314.7|150451.1|150321.1|150456|150326|150441|150311|21
1646893500000|2022-03-10 06:25:00|150450.2|150320.2|150446.7|150316.7|150453.5|150323.5|150440.9|150310.9|30
1646893510000|2022-03-10 06:25:10|150451.9|150321.9|150448|150318|150455.2|150325.2|150448|150318|24
1646893520000|2022-03-10 06:25:20|150452.8|150322.8|150448.2|150318.2|150454.8|150324.8|150447.3|150317.3|32
1646893530000|2022-03-10 06:25:30|150447.4|150317.4|150459.3|150329.3|150460.1|150330.1|150446.6|150316.6|34
1646893540000|2022-03-10 06:25:40|150461.3|150331.3|150453.3|150323.3|150461.6|150331.6|150443.9|150313.9|29
1646893550000|2022-03-10 06:25:50|150452.9|150322.9|150451.5|150321.5|150455.5|150325.5|150445.5|150315.5|21
1646893560000|2022-03-10 06:26:00|150457.6|150327.6|150447.4|150317.4|150457.6|150327.6|150445.6|150315.6|24
1646893570000|2022-03-10 06:26:10|150448.7|150318.7|150452.5|150322.5|150452.6|150322.6|150445.3|150315.3|26
1646893580000|2022-03-10 06:26:20|150450.9|150320.9|150458.3|150328.3|150460.7|150330.7|150446.3|150316.3|31
1646893590000|2022-03-10 06:26:30|150457|150327|150439.2|150309.2|150457.7|150327.7|150436.8|150306.8|33
1646893600000|2022-03-10 06:26:40|150440.8|150310.8|150441.4|150311.4|150450.1|150320.1|150435.2|150305.2|33
1646893610000|2022-03-10 06:26:50|150448.7|150318.7|150440.6|150310.6|150454.8|150324.8|150437.8|150307.8|33
1646893620000|2022-03-10 06:27:00|150442.4|150312.4|150434.3|150304.3|150449.1|150319.1|150434.3|150304.3|28
1646893630000|2022-03-10 06:27:10|150444.7|150314.7|150448.3|150318.3|150449.7|150319.7|150434.2|150304.2|30
1646893640000|2022-03-10 06:27:20|150452.6|150322.6|150446.5|150316.5|150454.3|150324.3|150446.5|150316.5|26
1646893650000|2022-03-10 06:27:30|150446.2|150316.2|150444.9|150314.9|150450.4|150320.4|150439.6|150309.6|26
1646893660000|2022-03-10 06:27:40|150448.9|150318.9|150448.8|150318.8|150457.3|150327.3|150442.2|150312.2|24
1646893670000|2022-03-10 06:27:50|150449.8|150319.8|150461.7|150331.7|150461.7|150331.7|150439.8|150309.8|21
1646893680000|2022-03-10 06:28:00|150463.1|150333.1|150444.2|150314.2|150467.9|150337.9|150441.6|150311.6|27
1646893690000|2022-03-10 06:28:10|150446.7|150316.7|150438.2|150308.2|150450.6|150320.6|150435|150305|35
1646893700000|2022-03-10 06:28:20|150436.5|150306.5|150438.4|150308.4|150444.1|150314.1|150432.9|150302.9|25
1646893710000|2022-03-10 06:28:30|150438.3|150308.3|150436.9|150306.9|150440.7|150310.7|150433.5|150303.5|29
1646893720000|2022-03-10 06:28:40|150441.2|150311.2|150439.4|150309.4|150441.7|150311.7|150431.6|150301.6|36
1646893730000|2022-03-10 06:28:50|150440.7|150310.7|150439.1|150309.1|150441.3|150311.3|150435.2|150305.2|32
1646893740000|2022-03-10 06:29:00|150439.2|150309.2|150439.2|150309.2|150440.6|150310.6|150437.8|150307.8|28
1646893750000|2022-03-10 06:29:10|150439.6|150309.6|150440.4|150310.4|150440.4|150310.4|150437.7|150307.7|21
1646893760000|2022-03-10 06:29:20|150440.5|150310.5|150435.3|150305.3|150441.5|150311.5|150429.4|150299.4|32
1646893770000|2022-03-10 06:29:30|150437.1|150307.1|150454|150324|150457.2|150327.2|150435.6|150305.6|32
1646893780000|2022-03-10 06:29:40|150454.9|150324.9|150458.2|150328.2|150466.7|150336.7|150450|150320|27
1646893790000|2022-03-10 06:29:50|150465.7|150335.7|150470.2|150340.2|150480.2|150350.2|150465.7|150335.7|22
1646893800000|2022-03-10 06:30:00|150475.9|150345.9|150475.1|150345.1|150479.5|150349.5|150471.4|150341.4|11
1646893810000|2022-03-10 06:30:10|150477.1|150347.1|150473.6|150343.6|150480.2|150350.2|150472.4|150342.4|6
1646893820000|2022-03-10 06:30:20|150478|150348|150473.9|150343.9|150487.4|150357.4|150471.1|150341.1|21
1646893830000|2022-03-10 06:30:30|150466|150336|150472.4|150342.4|150482.4|150352.4|150465.3|150335.3|15
1646893840000|2022-03-10 06:30:40|150473.8|150343.8|150476.6|150346.6|150483.3|150353.3|150473.8|150343.8|12
1646893850000|2022-03-10 06:30:50|150477.3|150347.3|150485.9|150355.9|150485.9|150355.9|150474.6|150344.6|11
1646893860000|2022-03-10 06:31:00|150483.2|150353.2|150475.4|150345.4|150487.6|150357.6|150475.4|150345.4|15
1646893870000|2022-03-10 06:31:10|150476.1|150346.1|150462|150332|150489.1|150359.1|150459.4|150329.4|14
1646893880000|2022-03-10 06:31:20|150475.5|150345.5|150468.3|150338.3|150475.5|150345.5|150465|150335|25
1646893890000|2022-03-10 06:31:30|150466.2|150336.2|150458.2|150328.2|150473.6|150343.6|150458.2|150328.2|10
1646893900000|2022-03-10 06:31:40|150459|150329|150466.4|150336.4|150467.4|150337.4|150455.1|150325.1|13
1646893910000|2022-03-10 06:31:50|150467.4|150337.4|150457.3|150327.3|150474.2|150344.2|150457.3|150327.3|11
1646893920000|2022-03-10 06:32:00|150456.6|150326.6|150458.8|150328.8|150466.1|150336.1|150456.6|150326.6|8
1646893930000|2022-03-10 06:32:10|150460.5|150330.5|150461.7|150331.7|150471.1|150341.1|150454.9|150324.9|9
1646893940000|2022-03-10 06:32:20|150461.2|150331.2|150462.2|150332.2|150466|150336|150451.7|150321.7|15
1646893950000|2022-03-10 06:32:30|150459.1|150329.1|150464.6|150334.6|150465.7|150335.7|150458.5|150328.5|12
1646893960000|2022-03-10 06:32:40|150465|150335|150455.1|150325.1|150465|150335|150455.1|150325.1|10
1646893970000|2022-03-10 06:32:50|150457.6|150327.6|150461|150331|150462|150332|150455.5|150325.5|13
1646893980000|2022-03-10 06:33:00|150464.1|150334.1|150461.8|150331.8|150465.5|150335.5|150460.3|150330.3|11
1646893990000|2022-03-10 06:33:10|150462.6|150332.6|150439.8|150309.8|150462.6|150332.6|150439.8|150309.8|28
1646894000000|2022-03-10 06:33:20|150438.4|150308.4|150439.2|150309.2|150443.9|150313.9|150438.4|150308.4|24
1646894010000|2022-03-10 06:33:30|150439.6|150309.6|150438.3|150308.3|150440.3|150310.3|150438.3|150308.3|14
1646894020000|2022-03-10 06:33:40|150438.7|150308.7|150443.2|150313.2|150445.7|150315.7|150434.2|150304.2|14
1646894030000|2022-03-10 06:33:50|150441.4|150311.4|150434.2|150304.2|150444.8|150314.8|150434.2|150304.2|13
1646894040000|2022-03-10 06:34:00|150434.7|150304.7|150474.9|150344.9|150474.9|150344.9|150434.7|150304.7|14
1646894050000|2022-03-10 06:34:10|150476.5|150346.5|150475.7|150345.7|150480|150350|150470.7|150340.7|34
1646894060000|2022-03-10 06:34:20|150476.5|150346.5|150470.6|150340.6|150480|150350|150469.4|150339.4|29
1646894070000|2022-03-10 06:34:30|150470.5|150340.5|150471.2|150341.2|150473.9|150343.9|150465.8|150335.8|28
1646894080000|2022-03-10 06:34:40|150466.5|150336.5|150470.8|150340.8|150477.3|150347.3|150463.6|150333.6|36
1646894090000|2022-03-10 06:34:50|150472.9|150342.9|150472.2|150342.2|150475.9|150345.9|150467.7|150337.7|29
1646894100000|2022-03-10 06:35:00|150471.7|150341.7|150472.7|150342.7|150477.6|150347.6|150468.4|150338.4|33
1646894110000|2022-03-10 06:35:10|150469.5|150339.5|150472|150342|150474.9|150344.9|150467.8|150337.8|28
1646894120000|2022-03-10 06:35:20|150472.9|150342.9|150474.8|150344.8|150477.2|150347.2|150469.6|150339.6|29
1646894130000|2022-03-10 06:35:30|150475|150345|150471.2|150341.2|150477|150347|150467.9|150337.9|29
1646894140000|2022-03-10 06:35:40|150470.3|150340.3|150480.3|150350.3|150486.1|150356.1|150469.9|150339.9|27
1646894150000|2022-03-10 06:35:50|150484|150354|150475.2|150345.2|150484|150354|150467.4|150337.4|30
1646894160000|2022-03-10 06:36:00|150477.6|150347.6|150477.6|150347.6|150480|150350|150466.2|150336.2|32
1646894170000|2022-03-10 06:36:10|150472.8|150342.8|150474.8|150344.8|150479.9|150349.9|150471.8|150341.8|26
1646894180000|2022-03-10 06:36:20|150485.5|150355.5|150476.6|150346.6|150485.5|150355.5|150472.8|150342.8|19
1646894190000|2022-03-10 06:36:30|150480.1|150350.1|150477.3|150347.3|150487.3|150357.3|150469.3|150339.3|18
1646894200000|2022-03-10 06:36:40|150478.3|150348.3|150469.5|150339.5|150484.4|150354.4|150469.5|150339.5|18
1646894210000|2022-03-10 06:36:50|150469.9|150339.9|150476.3|150346.3|150478.1|150348.1|150467.5|150337.5|29
1646894220000|2022-03-10 06:37:00|150469.6|150339.6|150469.8|150339.8|150474.2|150344.2|150469.6|150339.6|23
1646894230000|2022-03-10 06:37:10|150470|150340|150469.5|150339.5|150472.1|150342.1|150467.5|150337.5|22
1646894240000|2022-03-10 06:37:20|150470.5|150340.5|150467.2|150337.2|150471.6|150341.6|150466|150336|15
1646894250000|2022-03-10 06:37:30|150467.3|150337.3|150472.5|150342.5|150473.4|150343.4|150466.2|150336.2|15
1646894260000|2022-03-10 06:37:40|150472.6|150342.6|150474.9|150344.9|150475.9|150345.9|150465|150335|27
1646894270000|2022-03-10 06:37:50|150472.6|150342.6|150474.2|150344.2|150474.2|150344.2|150467.7|150337.7|21
1646894280000|2022-03-10 06:38:00|150469.3|150339.3|150474.2|150344.2|150476.1|150346.1|150469.3|150339.3|19
1646894290000|2022-03-10 06:38:10|150473.9|150343.9|150476.4|150346.4|150478.1|150348.1|150466.6|150336.6|26
1646894300000|2022-03-10 06:38:20|150474.5|150344.5|150473.8|150343.8|150477.4|150347.4|150470.5|150340.5|24
1646894310000|2022-03-10 06:38:30|150473.6|150343.6|150473.6|150343.6|150475.5|150345.5|150472|150342|33
1646894320000|2022-03-10 06:38:40|150474.3|150344.3|150474.3|150344.3|150474.8|150344.8|150470.8|150340.8|23
1646894330000|2022-03-10 06:38:50|150474.7|150344.7|150477.5|150347.5|150478.4|150348.4|150474.3|150344.3|21
1646894340000|2022-03-10 06:39:00|150477.3|150347.3|150467.7|150337.7|150477.7|150347.7|150466.7|150336.7|31
1646894350000|2022-03-10 06:39:10|150467.5|150337.5|150467.5|150337.5|150474.1|150344.1|150462.9|150332.9|34
1646894360000|2022-03-10 06:39:20|150467.6|150337.6|150466.6|150336.6|150471.3|150341.3|150466.5|150336.5|28
1646894370000|2022-03-10 06:39:30|150466.2|150336.2|150459.4|150329.4|150466.2|150336.2|150459.4|150329.4|21
1646894380000|2022-03-10 06:39:40|150468.4|150338.4|150481.9|150351.9|150484.2|150354.2|150460.1|150330.1|36
1646894390000|2022-03-10 06:39:50|150481.3|150351.3|150483.3|150353.3|150486.3|150356.3|150479.9|150349.9|27
1646894400000|2022-03-10 06:40:00|150482.7|150352.7|150480|150350|150485|150355|150478.7|150348.7|30
1646894410000|2022-03-10 06:40:10|150481.3|150351.3|150484.8|150354.8|150485.3|150355.3|150480.5|150350.5|27
1646894420000|2022-03-10 06:40:20|150482.6|150352.6|150488.8|150358.8|150488.8|150358.8|150479.5|150349.5|28
1646894430000|2022-03-10 06:40:30|150487.8|150357.8|150488.7|150358.7|150492|150362|150482.7|150352.7|27
1646894440000|2022-03-10 06:40:40|150487.7|150357.7|150485.6|150355.6|150488.4|150358.4|150484.1|150354.1|31
1646894450000|2022-03-10 06:40:50|150485|150355|150494|150364|150494.1|150364.1|150484|150354|16
1646894460000|2022-03-10 06:41:00|150493.4|150363.4|150499.5|150369.5|150501|150371|150493.4|150363.4|24
1646894470000|2022-03-10 06:41:10|150499.8|150369.8|150495.5|150365.5|150500.9|150370.9|150494.1|150364.1|16
1646894480000|2022-03-10 06:41:20|150495.3|150365.3|150512.2|150382.2|150514.7|150384.7|150493.9|150363.9|27
1646894490000|2022-03-10 06:41:30|150511.6|150381.6|150509.9|150379.9|150518.1|150388.1|150500.2|150370.2|30
1646894500000|2022-03-10 06:41:40|150510.2|150380.2|150507.1|150377.1|150510.2|150380.2|150504.1|150374.1|28
1646894510000|2022-03-10 06:41:50|150507.4|150377.4|150506.7|150376.7|150508.5|150378.5|150505.6|150375.6|20
1646894520000|2022-03-10 06:42:00|150509.4|150379.4|150486.9|150396.9|150511.4|150405.6|150486.4|150377.4|23
1646894530000|2022-03-10 06:42:10|150500.6|150370.6|150506.7|150376.7|150508.9|150395.1|150482.7|150370.6|27
1646894540000|2022-03-10 06:42:20|150506.2|150376.2|150496.6|150406.6|150517.1|150406.6|150495.6|150376.2|18
1646894550000|2022-03-10 06:42:30|150496.3|150406.3|150497.4|150407.4|150497.4|150407.4|150496.3|150406.3|10
1646894560000|2022-03-10 06:42:40|150496.9|150406.9|150498|150408|150499.1|150409.1|150496.9|150406.9|6
1646894570000|2022-03-10 06:42:50|150499.1|150409.1|150523.6|150393.6|150526.1|150413.3|150499.1|150391.7|17
1646894580000|2022-03-10 06:43:00|150522.2|150392.2|150504.5|150414.5|150530.6|150420.6|150502.8|150390.4|14
1646894590000|2022-03-10 06:43:10|150504.6|150414.6|150527.7|150397.7|150533.9|150420.6|150504.6|150384.3|16
1646894600000|2022-03-10 06:43:20|150529.5|150399.5|150532|150402|150537.7|150407.7|150519|150389|19
1646894610000|2022-03-10 06:43:30|150524|150394|150530.4|150400.4|150532.5|150402.5|150524|150394|13
1646894620000|2022-03-10 06:43:40|150530.6|150400.6|150499.9|150409.9|150530.7|150422.1|150499.9|150400.6|20
1646894630000|2022-03-10 06:43:50|150490.4|150400.4|150496.3|150406.3|150498.5|150408.5|150490.4|150400.4|22
1646894640000|2022-03-10 06:44:00|150496.9|150406.9|150488.4|150398.4|150499.8|150409.8|150483.6|150393.6|23
1646894650000|2022-03-10 06:44:10|150487.3|150397.3|150502|150372|150514.6|150399.6|150463|150371.2|28
1646894660000|2022-03-10 06:44:20|150502.1|150372.1|150509.8|150379.8|150509.8|150379.8|150502.1|150372.1|13
1646894670000|2022-03-10 06:44:30|150499.8|150369.8|150506.7|150376.7|150521.3|150391.3|150499.5|150369.5|13
1646894680000|2022-03-10 06:44:40|150507.1|150377.1|150500.7|150370.7|150512.1|150382.1|150500.7|150370.7|13
1646894690000|2022-03-10 06:44:50|150508|150378|150501.3|150371.3|150508.6|150378.6|150501.3|150371.3|4
1646894700000|2022-03-10 06:45:00|150484|150394|150487|150397|150511.5|150397|150484|150376.5|11
1646894710000|2022-03-10 06:45:10|150488.3|150398.3|150486.2|150396.2|150492.9|150402.9|150482|150392|14
1646894720000|2022-03-10 06:45:20|150486|150396|150487.9|150397.9|150489.1|150399.1|150486|150396|6
1646894730000|2022-03-10 06:45:30|150488.1|150398.1|150489.8|150399.8|150489.8|150399.8|150485|150395|11
1646894740000|2022-03-10 06:45:40|150489|150399|150489.3|150399.3|150492.9|150402.9|150488.3|150398.3|10
1646894750000|2022-03-10 06:45:50|150489.9|150399.9|150488.4|150398.4|150493.2|150403.2|150488.4|150398.4|12
1646894760000|2022-03-10 06:46:00|150487.9|150397.9|150506.1|150376.1|150506.1|150397.9|150487.9|150373|13
1646894770000|2022-03-10 06:46:10|150505.5|150375.5|150491.1|150361.1|150508.3|150378.3|150484.6|150354.6|29
1646894780000|2022-03-10 06:46:20|150492.4|150362.4|150484.2|150354.2|150498.2|150368.2|150480.7|150350.7|27
1646894790000|2022-03-10 06:46:30|150485|150355|150466.4|150376.4|150488.4|150378.8|150466.4|150351.8|14
1646894800000|2022-03-10 06:46:40|150467.1|150377.1|150485.2|150355.2|150489.8|150379|150466|150354.2|21
1646894810000|2022-03-10 06:46:50|150492.3|150362.3|150488.6|150358.6|150492.9|150362.9|150487.8|150357.8|23
1646894820000|2022-03-10 06:47:00|150488.5|150358.5|150464.3|150374.3|150490.8|150375.6|150462.4|150357.7|25
1646894830000|2022-03-10 06:47:10|150464.4|150374.4|150469.3|150379.3|150469.3|150379.3|150462.4|150372.4|20
1646894840000|2022-03-10 06:47:20|150468.9|150378.9|150475.7|150345.7|150484.2|150382.2|150443.5|150341.8|28
1646894850000|2022-03-10 06:47:30|150475.8|150345.8|150472.3|150342.3|150477|150347|150471.5|150341.5|24
1646894860000|2022-03-10 06:47:40|150472.9|150342.9|150471.8|150341.8|150477.5|150347.5|150470|150340|21
1646894870000|2022-03-10 06:47:50|150471.5|150341.5|150477.8|150347.8|150479.3|150349.3|150470.4|150340.4|20
1646894880000|2022-03-10 06:48:00|150476.5|150346.5|150472.2|150342.2|150478.3|150348.3|150472.2|150342.2|20
1646894890000|2022-03-10 06:48:10|150471.1|150341.1|150478.3|150348.3|150481.3|150351.3|150470.3|150340.3|21
1646894900000|2022-03-10 06:48:20|150478.9|150348.9|150469.5|150339.5|150480.7|150350.7|150469.5|150339.5|26
1646894910000|2022-03-10 06:48:30|150472.5|150342.5|150471.1|150341.1|150482.3|150352.3|150471.1|150341.1|27
1646894920000|2022-03-10 06:48:40|150476.9|150346.9|150511|150381|150513.7|150407.9|150470|150340|32
1646894930000|2022-03-10 06:48:50|150512.5|150382.5|150514|150384|150515.7|150385.7|150512.5|150382.5|10
1646894940000|2022-03-10 06:49:00|150508.3|150378.3|150513|150383|150516.4|150386.4|150508.3|150378.3|11
1646894950000|2022-03-10 06:49:10|150512.9|150382.9|150514.5|150384.5|150515.1|150385.1|150509.6|150379.6|11
1646894960000|2022-03-10 06:49:20|150514.7|150384.7|150497.6|150407.6|150514.7|150407.6|150493.6|150384.7|6
1646894970000|2022-03-10 06:49:30|150498.7|150408.7|150496.8|150406.8|150498.7|150408.7|150495.2|150405.2|9
1646894980000|2022-03-10 06:49:40|150498.2|150408.2|150498|150408|150501.1|150411.1|150491.1|150401.1|9
1646894990000|2022-03-10 06:49:50|150496.4|150406.4|150496.4|150406.4|150497.2|150407.2|150496|150406|6
1646895000000|2022-03-10 06:50:00|150494.9|150404.9|150507.2|150377.2|150507.2|150404.9|150494.7|150377.2|5
1646895010000|2022-03-10 06:50:10|150509|150379|150517.2|150387.2|150520.7|150390.7|150502.9|150372.9|9
1646895020000|2022-03-10 06:50:20|150518.2|150388.2|150499.5|150409.5|150518.2|150409.5|150495.4|150387.6|6
1646895030000|2022-03-10 06:50:30|150498.4|150408.4|150513|150383|150516.6|150408.4|150498.4|150371.4|11
1646895040000|2022-03-10 06:50:40|150515.6|150385.6|150517.1|150387.1|150518.3|150408.6|150497.9|150385.6|8
1646895050000|2022-03-10 06:50:50|150516.3|150386.3|150507.5|150377.5|150516.5|150386.5|150498.1|150368.1|6
1646895060000|2022-03-10 06:51:00|150505.4|150375.4|150491.6|150401.6|150518.4|150407.2|150491.4|150375.4|8
1646895070000|2022-03-10 06:51:10|150494.7|150404.7|150501.5|150411.5|150501.5|150411.5|150489.7|150399.7|9
1646895080000|2022-03-10 06:51:20|150500.1|150410.1|150516.9|150386.9|150521.2|150410.1|150498.8|150385|6
1646895090000|2022-03-10 06:51:30|150534.3|150404.3|150501|150411|150534.3|150415.9|150499|150389.4|13
1646895100000|2022-03-10 06:51:40|150500.2|150410.2|150521.3|150391.3|150525.6|150410.3|150500|150391.3|8
1646895110000|2022-03-10 06:51:50|150524|150394|150520.9|150390.9|150526.4|150410.2|150489.7|150374.3|17
1646895120000|2022-03-10 06:52:00|150522.4|150392.4|150498.7|150408.7|150522.4|150410.1|150497.8|150392.2|6
1646895130000|2022-03-10 06:52:10|150497.9|150407.9|150503.3|150413.3|150523.1|150413.4|150497.9|150389.1|12
1646895140000|2022-03-10 06:52:20|150504.3|150414.3|150499.2|150409.2|150507.3|150417.3|150499.2|150409.2|8
1646895150000|2022-03-10 06:52:30|150497.8|150407.8|150519.8|150389.8|150534.3|150407.8|150487.2|150380.5|13
1646895160000|2022-03-10 06:52:40|150521|150391|150518.4|150388.4|150521.8|150391.8|150514.4|150384.4|12
1646895170000|2022-03-10 06:52:50|150514.8|150384.8|150518.2|150388.2|150518.2|150388.2|150514.8|150384.8|5
1646895180000|2022-03-10 06:53:00|150517.6|150387.6|150520|150390|150534.1|150404.1|150513.3|150383.3|14
1646895190000|2022-03-10 06:53:10|150517.8|150387.8|150494.1|150404.1|150519.9|150404.1|150494.1|150384.2|4
1646895200000|2022-03-10 06:53:20|150490.8|150400.8|150493|150403|150498|150408|150490.8|150400.8|10
1646895210000|2022-03-10 06:53:30|150523|150393|150496.7|150406.7|150523.4|150408.8|150494.2|150389.6|15
1646895220000|2022-03-10 06:53:40|150496.5|150406.5|150494.9|150404.9|150500.4|150410.4|150494.5|150404.5|21
1646895230000|2022-03-10 06:53:50|150495.2|150405.2|150501.7|150411.7|150520.4|150411.7|150494.3|150389.3|12
1646895240000|2022-03-10 06:54:00|150500.3|150410.3|150515.2|150385.2|150519|150412|150498.5|150379.3|22
1646895250000|2022-03-10 06:54:10|150515.1|150385.1|150494.6|150404.6|150515.1|150404.6|150492.7|150382.3|11
1646895260000|2022-03-10 06:54:20|150496.4|150406.4|150490.6|150400.6|150496.7|150406.7|150489.6|150399.6|11
1646895270000|2022-03-10 06:54:30|150491.2|150401.2|150497.4|150407.4|150498.7|150408.7|150490.8|150400.8|8
1646895280000|2022-03-10 06:54:40|150498.7|150408.7|150512.5|150382.5|150512.5|150408.7|150498.7|150378.1|5
1646895290000|2022-03-10 06:54:50|150512.2|150382.2|150509.5|150379.5|150513.2|150383.2|150509.4|150379.4|5
1646895300000|2022-03-10 06:55:00|150498.2|150368.2|150507.8|150377.8|150509.8|150379.8|150498.2|150368.2|5
1646895310000|2022-03-10 06:55:10|150508.4|150378.4|150495.8|150405.8|150516.4|150406.3|150494.7|150378.4|9
1646895320000|2022-03-10 06:55:20|150495.3|150405.3|150494.3|150404.3|150495.3|150405.3|150494.3|150404.3|3
1646895330000|2022-03-10 06:55:30|150495.9|150405.9|150496.7|150406.7|150497.9|150407.9|150495.9|150405.9|5
1646895340000|2022-03-10 06:55:40|150500.2|150410.2|150503.1|150413.1|150503.1|150413.1|150498.1|150408.1|6
1646895350000|2022-03-10 06:55:50|150501.1|150411.1|150518.5|150388.5|150521.3|150411.1|150501.1|150388.1|5
1646895360000|2022-03-10 06:56:00|150502.6|150412.6|150495.3|150405.3|150521.5|150412.6|150495.3|150386.9|7
1646895370000|2022-03-10 06:56:10|150496.3|150406.3|150512.3|150382.3|150512.3|150406.3|150490.5|150380|9
1646895380000|2022-03-10 06:56:20|150512.2|150382.2|150520.2|150390.2|150522.6|150392.6|150512.2|150382.2|14
1646895390000|2022-03-10 06:56:30|150520.6|150390.6|150523.7|150393.7|150523.7|150393.7|150518.2|150388.2|10
1646895400000|2022-03-10 06:56:40|150522.6|150392.6|150522.5|150392.5|150523.4|150393.4|150522.3|150392.3|4
1646895410000|2022-03-10 06:56:50|150523.4|150393.4|150518.2|150388.2|150523.4|150393.4|150518.2|150388.2|8
1646895420000|2022-03-10 06:57:00|150518.5|150388.5|150517.2|150387.2|150519.4|150389.4|150516.9|150386.9|5
1646895430000|2022-03-10 06:57:10|150499.6|150409.6|150498.1|150408.1|150499.9|150409.9|150498.1|150408.1|6
1646895440000|2022-03-10 06:57:20|150497.8|150407.8|150501.2|150411.2|150504.3|150414.3|150497.8|150407.8|5
1646895450000|2022-03-10 06:57:30|150521.8|150391.8|150519.4|150389.4|150521.8|150391.8|150519.4|150389.4|4
1646895460000|2022-03-10 06:57:40|150519|150389|150517.7|150387.7|150520.4|150390.4|150517.3|150387.3|6
1646895470000|2022-03-10 06:57:50|150517.5|150387.5|150496|150406|150560.7|150406|150495.4|150350.7|5
1646895480000|2022-03-10 06:58:00|150515.9|150385.9|150522.6|150392.6|150522.6|150392.6|150515.9|150385.9|7
1646895490000|2022-03-10 06:58:10|150523.3|150393.3|150519.8|150389.8|150523.3|150393.3|150519.8|150389.8|4
1646895500000|2022-03-10 06:58:20|150521.6|150391.6|150519.5|150389.5|150521.6|150391.6|150519|150389|4
1646895510000|2022-03-10 06:58:30|150519.8|150389.8|150495.8|150405.8|150519.8|150405.8|150495.8|150386.7|3
1646895520000|2022-03-10 06:58:40|150495.7|150405.7|150518.2|150388.2|150520.9|150405.7|150495.5|150388.2|9
1646895530000|2022-03-10 06:58:50|150517.6|150387.6|150521.4|150391.4|150523.4|150415.9|150497.1|150387.6|6
1646895540000|2022-03-10 06:59:00|150520.8|150390.8|150521.7|150391.7|150522.9|150392.9|150520.8|150390.8|5
1646895550000|2022-03-10 06:59:10|150518|150388|150516.1|150386.1|150519.3|150389.3|150515.5|150385.5|6
1646895560000|2022-03-10 06:59:20|150515.9|150385.9|150496.5|150406.5|150517.1|150406.5|150496.5|150385.9|6
1646895570000|2022-03-10 06:59:30|150495.9|150405.9|150521.8|150391.8|150521.8|150405.9|150495.9|150386.5|11
1646895580000|2022-03-10 06:59:40|150521.1|150391.1|150520.3|150390.3|150523.5|150393.5|150519|150389|11
1646895590000|2022-03-10 06:59:50|150519.3|150389.3|150515.6|150385.6|150519.3|150389.3|150515.5|150385.5|4
1646895600000|2022-03-10 07:00:00|150515.9|150385.9|150464.7|150374.7|150517.9|150406.6|150416.9|150326.9|29
1646895610000|2022-03-10 07:00:10|150454.1|150324.1|150458|150328|150460.8|150350.8|150440.8|150323.7|38
1646895620000|2022-03-10 07:00:20|150458.1|150328.1|150455.8|150325.8|150458.1|150328.1|150453.4|150323.4|32
1646895630000|2022-03-10 07:00:30|150461.6|150331.6|150464.3|150334.3|150464.9|150334.9|150459.7|150329.7|32
1646895640000|2022-03-10 07:00:40|150464.6|150334.6|150460.6|150330.6|150465.2|150335.2|150460.2|150330.2|32
1646895650000|2022-03-10 07:00:50|150463|150333|150463.4|150333.4|150463.8|150333.8|150459.9|150329.9|30
1646895660000|2022-03-10 07:01:00|150463.7|150333.7|150453.9|150323.9|150463.7|150333.7|150453.9|150323.9|28
1646895670000|2022-03-10 07:01:10|150454.1|150324.1|150451.3|150321.3|150455.2|150325.2|150448.7|150318.7|21
1646895680000|2022-03-10 07:01:20|150450.9|150320.9|150421.8|150331.8|150450.9|150341.8|150421|150320.3|21
1646895690000|2022-03-10 07:01:30|150423.7|150333.7|150424.5|150334.5|150425.8|150335.8|150419.8|150329.8|20
1646895700000|2022-03-10 07:01:40|150421.7|150331.7|150422.5|150332.5|150423.5|150333.5|150421.2|150331.2|18
1646895710000|2022-03-10 07:01:50|150421.8|150331.8|150443|150313|150443|150333.2|150421.6|150313|18
1646895720000|2022-03-10 07:02:00|150443.5|150313.5|150442.2|150312.2|150446|150316|150439.5|150309.5|30
1646895730000|2022-03-10 07:02:10|150445.2|150315.2|150441.5|150311.5|150445.2|150315.2|150436.7|150306.7|24
1646895740000|2022-03-10 07:02:20|150441.4|150311.4|150442.3|150312.3|150442.8|150312.8|150440.7|150310.7|13
1646895750000|2022-03-10 07:02:30|150443.5|150313.5|150442.2|150312.2|150450.9|150320.9|150436.3|150306.3|19
1646895760000|2022-03-10 07:02:40|150442|150312|150440.2|150310.2|150442.4|150312.4|150437.2|150307.2|12
1646895770000|2022-03-10 07:02:50|150440.4|150310.4|150438.9|150308.9|150440.4|150310.4|150436.8|150306.8|7
1646895780000|2022-03-10 07:03:00|150434.8|150304.8|150448.7|150318.7|150449.5|150319.5|150434.8|150304.8|16
1646895790000|2022-03-10 07:03:10|150449.7|150319.7|150458.1|150328.1|150458.1|150328.1|150445.1|150315.1|28
1646895800000|2022-03-10 07:03:20|150456.4|150326.4|150457.9|150327.9|150461.4|150331.4|150456.2|150326.2|16
1646895810000|2022-03-10 07:03:30|150452.7|150322.7|150452.8|150322.8|150453.7|150323.7|150445.3|150315.3|23
1646895820000|2022-03-10 07:03:40|150453|150323|150452.1|150322.1|150453.2|150323.2|150450.7|150320.7|24
1646895830000|2022-03-10 07:03:50|150451.6|150321.6|150454.7|150324.7|150454.7|150324.7|150449.5|150319.5|20
1646895840000|2022-03-10 07:04:00|150457.1|150327.1|150458.5|150328.5|150463.6|150353|150437.2|150325.2|29
1646895850000|2022-03-10 07:04:10|150459.2|150329.2|150454.5|150324.5|150465.5|150335.5|150445.5|150315.5|27
1646895860000|2022-03-10 07:04:20|150453.1|150323.1|150453.6|150323.6|150454.3|150324.3|150452|150322|21
1646895870000|2022-03-10 07:04:30|150453|150323|150453.5|150323.5|150455.5|150325.5|150453|150323|12
1646895880000|2022-03-10 07:04:40|150458.5|150328.5|150461.3|150331.3|150463.2|150333.2|150456.4|150326.4|22
1646895890000|2022-03-10 07:04:50|150467.6|150337.6|150499.4|150369.4|150501.1|150392.3|150467.6|150337.6|28
1646895900000|2022-03-10 07:05:00|150499.9|150369.9|150505.5|150375.5|150506.3|150376.3|150498|150368|20
1646895910000|2022-03-10 07:05:10|150505.8|150375.8|150503.1|150373.1|150507.3|150377.3|150503.1|150373.1|24
1646895920000|2022-03-10 07:05:20|150503|150373|150481.7|150391.7|150507.5|150396.2|150474.8|150364.2|35
1646895930000|2022-03-10 07:05:30|150480.9|150390.9|150511.3|150381.3|150515|150401.6|150480.9|150377|29
1646895940000|2022-03-10 07:05:40|150508.7|150378.7|150510.4|150380.4|150511.2|150381.2|150508.2|150378.2|28
1646895950000|2022-03-10 07:05:50|150510.8|150380.8|150505.2|150375.2|150510.8|150380.8|150501.6|150371.6|23
1646895960000|2022-03-10 07:06:00|150504.8|150374.8|150503.5|150373.5|150505.9|150375.9|150495.4|150365.4|27
1646895970000|2022-03-10 07:06:10|150504|150374|150494.2|150364.2|150504|150374|150493.2|150363.2|34
1646895980000|2022-03-10 07:06:20|150493.7|150363.7|150494.4|150364.4|150494.4|150364.4|150490.6|150360.6|27
1646895990000|2022-03-10 07:06:30|150493.9|150363.9|150499.7|150369.7|150501.6|150371.6|150493.8|150363.8|27
1646896000000|2022-03-10 07:06:40|150500.4|150370.4|150498.1|150368.1|150504.2|150374.2|150497.8|150367.8|28
1646896010000|2022-03-10 07:06:50|150498.4|150368.4|150495|150365|150502.5|150372.5|150491.2|150361.2|36
1646896020000|2022-03-10 07:07:00|150495.5|150365.5|150498.7|150368.7|150499|150369|150492.4|150362.4|34
1646896030000|2022-03-10 07:07:10|150498.3|150368.3|150502.8|150372.8|150502.8|150372.8|150498.3|150368.3|28
1646896040000|2022-03-10 07:07:20|150502.9|150372.9|150506.3|150376.3|150507.6|150377.6|150488.3|150358.3|31
1646896050000|2022-03-10 07:07:30|150499.6|150369.6|150612.5|150482.5|150620.4|150508.9|150499.6|150369.6|36
1646896060000|2022-03-10 07:07:40|150614|150484|150613.1|150483.1|150614.4|150484.4|150607.1|150477.1|32
1646896070000|2022-03-10 07:07:50|150610.6|150480.6|150611.7|150481.7|150617.4|150496|150586|150479.1|34
1646896080000|2022-03-10 07:08:00|150612.1|150482.1|150620.7|150490.7|150621.6|150491.6|150610.3|150480.3|38
1646896090000|2022-03-10 07:08:10|150620|150490|150623.2|150493.2|150625.9|150495.9|150609.8|150479.8|36
1646896100000|2022-03-10 07:08:20|150620.9|150490.9|150619.1|150489.1|150622.1|150492.1|150614.9|150484.9|33
1646896110000|2022-03-10 07:08:30|150621.9|150491.9|150625|150495|150625|150495|150619.7|150489.7|27
1646896120000|2022-03-10 07:08:40|150625.1|150495.1|150595.6|150505.6|150648.5|150518.5|150585.7|150494.9|32
1646896130000|2022-03-10 07:08:50|150609.8|150479.8|150613.1|150483.1|150613.6|150483.6|150603.3|150473.3|34
1646896140000|2022-03-10 07:09:00|150613.7|150483.7|150613.3|150483.3|150614.6|150484.6|150611.8|150481.8|13
1646896150000|2022-03-10 07:09:10|150613.8|150483.8|150586|150496|150613.8|150502.2|150586|150479.4|16
1646896160000|2022-03-10 07:09:20|150585.1|150495.1|150609.5|150479.5|150610.1|150503.9|150584.2|150475.8|29
1646896170000|2022-03-10 07:09:30|150608.9|150478.9|150609.1|150479.1|150612.4|150482.4|150606.7|150476.7|28
1646896180000|2022-03-10 07:09:40|150609.7|150479.7|150602.6|150472.6|150611.8|150481.8|150602.5|150472.5|20
1646896190000|2022-03-10 07:09:50|150602.5|150472.5|150555.9|150425.9|150607.4|150482.5|150527|150420.7|29
1646896200000|2022-03-10 07:10:00|150556.4|150426.4|150551|150421|150565.8|150435.8|150548.9|150418.9|39
1646896210000|2022-03-10 07:10:10|150552.4|150422.4|150554.9|150424.9|150561.4|150431.4|150550.9|150420.9|33
1646896220000|2022-03-10 07:10:20|150555.1|150425.1|150559.2|150429.2|150562.1|150432.1|150554|150424|34
1646896230000|2022-03-10 07:10:30|150558.4|150428.4|150556.3|150426.3|150558.4|150428.4|150553.5|150423.5|31
1646896240000|2022-03-10 07:10:40|150556.5|150426.5|150561.1|150431.1|150566.5|150436.5|150556.5|150426.5|31
1646896250000|2022-03-10 07:10:50|150561.5|150431.5|150567.8|150437.8|150568.7|150438.7|150561.5|150431.5|27
1646896260000|2022-03-10 07:11:00|150568.2|150438.2|150569.9|150439.9|150574.1|150444.1|150566.8|150436.8|32
1646896270000|2022-03-10 07:11:10|150570.3|150440.3|150566.5|150436.5|150571.7|150441.7|150566.4|150436.4|29
1646896280000|2022-03-10 07:11:20|150566.1|150436.1|150561.5|150431.5|150566.6|150436.6|150559.4|150429.4|33
1646896290000|2022-03-10 07:11:30|150560.3|150430.3|150560.2|150430.2|150564.9|150434.9|150553.3|150423.3|29
1646896300000|2022-03-10 07:11:40|150557.2|150427.2|150562|150432|150566.8|150447|150537|150423.3|35
1646896310000|2022-03-10 07:11:50|150562.4|150432.4|150560.1|150430.1|150562.8|150432.8|150550.7|150420.7|31
1646896320000|2022-03-10 07:12:00|150562.1|150432.1|150567.5|150437.5|150569.9|150439.9|150562.1|150432.1|35
1646896330000|2022-03-10 07:12:10|150567.4|150437.4|150561.4|150431.4|150568.9|150438.9|150559.7|150429.7|31
1646896340000|2022-03-10 07:12:20|150561.2|150431.2|150563.6|150433.6|150565.6|150435.6|150560|150430|30
1646896350000|2022-03-10 07:12:30|150563.9|150433.9|150567.2|150437.2|150568.8|150438.8|150563.9|150433.9|30
1646896360000|2022-03-10 07:12:40|150568.3|150438.3|150569.9|150439.9|150571.1|150441.1|150568.2|150438.2|31
1646896370000|2022-03-10 07:12:50|150569.7|150439.7|150565.2|150435.2|150572.3|150442.3|150562.4|150432.4|32
1646896380000|2022-03-10 07:13:00|150565.1|150435.1|150553.5|150423.5|150566.4|150436.4|150553.2|150423.2|36
1646896390000|2022-03-10 07:13:10|150553.4|150423.4|150539.1|150409.1|150558.3|150428.3|150535.2|150405.2|37
1646896400000|2022-03-10 07:13:20|150537.5|150407.5|150537.5|150407.5|150541.7|150411.7|150532.7|150402.7|37
1646896410000|2022-03-10 07:13:30|150538.7|150408.7|150536.8|150406.8|150543.1|150413.1|150536.4|150406.4|35
1646896420000|2022-03-10 07:13:40|150539|150409|150476.5|150346.5|150540|150410|150476.5|150346.5|33
1646896430000|2022-03-10 07:13:50|150477.9|150347.9|150478.6|150348.6|150481.6|150351.6|150471.3|150341.3|37
1646896440000|2022-03-10 07:14:00|150479.7|150349.7|150481.5|150351.5|150485.2|150355.2|150479.4|150349.4|38
1646896450000|2022-03-10 07:14:10|150482.8|150352.8|150487|150357|150488.2|150358.2|150481.5|150351.5|38
1646896460000|2022-03-10 07:14:20|150487.4|150357.4|150485|150355|150488.5|150358.5|150480.6|150350.6|33
1646896470000|2022-03-10 07:14:30|150485.2|150355.2|150479.5|150349.5|150485.3|150355.3|150477.7|150347.7|30
1646896480000|2022-03-10 07:14:40|150480.5|150350.5|150515.4|150385.4|150515.4|150385.4|150478.1|150348.1|35
1646896490000|2022-03-10 07:14:50|150511.3|150381.3|150511.6|150381.6|150514.7|150384.7|150506.8|150376.8|31
1646896500000|2022-03-10 07:15:00|150517.6|150387.6|150517.8|150387.8|150529.1|150399.1|150515.5|150385.5|37
1646896510000|2022-03-10 07:15:10|150519.8|150389.8|150525.2|150395.2|150525.9|150395.9|150519.8|150389.8|30
1646896520000|2022-03-10 07:15:20|150526.4|150396.4|150523.2|150393.2|150529|150399|150523.2|150393.2|27
1646896530000|2022-03-10 07:15:30|150524.5|150394.5|150523.5|150393.5|150526.9|150396.9|150519|150389|33
1646896540000|2022-03-10 07:15:40|150520.2|150390.2|150519.6|150389.6|150525|150395|150509.6|150379.6|31
1646896550000|2022-03-10 07:15:50|150516.9|150386.9|150505|150375|150516.9|150386.9|150505|150375|36
1646896560000|2022-03-10 07:16:00|150509.1|150379.1|150480.7|150350.7|150510.7|150380.7|150479.5|150349.5|37
1646896570000|2022-03-10 07:16:10|150479.1|150349.1|150436.2|150306.2|150484.8|150354.8|150436.2|150306.2|39
1646896580000|2022-03-10 07:16:20|150440.9|150310.9|150442|150312|150445.9|150315.9|150437.1|150307.1|37
1646896590000|2022-03-10 07:16:30|150442.3|150312.3|150444.1|150314.1|150446.8|150316.8|150442.3|150312.3|28
1646896600000|2022-03-10 07:16:40|150444.5|150314.5|150447.4|150317.4|150448.3|150318.3|150443.2|150313.2|30
1646896610000|2022-03-10 07:16:50|150446.9|150316.9|150448.1|150318.1|150448.8|150318.8|150444.3|150314.3|32
1646896620000|2022-03-10 07:17:00|150449.1|150319.1|150473.3|150343.3|150473.3|150343.3|150447.4|150317.4|34
1646896630000|2022-03-10 07:17:10|150473.6|150343.6|150477|150347|150477|150347|150470.9|150340.9|39
1646896640000|2022-03-10 07:17:20|150477.2|150347.2|150479.3|150349.3|150482.9|150352.9|150473.6|150343.6|35
1646896650000|2022-03-10 07:17:30|150478.7|150348.7|150486.6|150356.6|150486.9|150356.9|150478.7|150348.7|37
1646896660000|2022-03-10 07:17:40|150485.1|150355.1|150488.8|150358.8|150488.8|150358.8|150481.3|150351.3|37
1646896670000|2022-03-10 07:17:50|150487.4|150357.4|150510.3|150380.3|150513.5|150383.5|150486.2|150356.2|36
1646896680000|2022-03-10 07:18:00|150510.9|150380.9|150511.7|150381.7|150513|150383|150508.9|150378.9|36
1646896690000|2022-03-10 07:18:10|150512.3|150382.3|150514.9|150384.9|150515.7|150385.7|150510.4|150380.4|34
1646896700000|2022-03-10 07:18:20|150515.3|150385.3|150569.3|150439.3|150573.8|150443.8|150508.5|150378.5|34
1646896710000|2022-03-10 07:18:30|150569.7|150439.7|150566.8|150436.8|150571.8|150452.4|150542.4|150433.6|35
1646896720000|2022-03-10 07:18:40|150567.4|150437.4|150567.9|150437.9|150571|150441|150567.4|150437.4|27
1646896730000|2022-03-10 07:18:50|150566.6|150436.6|150563.2|150433.2|150566.6|150436.6|150558.6|150428.6|36
1646896740000|2022-03-10 07:19:00|150562.6|150432.6|150566.7|150436.7|150566.7|150436.7|150560.9|150430.9|32
1646896750000|2022-03-10 07:19:10|150566.6|150436.6|150559.6|150429.6|150568|150438|150553.8|150423.8|38
1646896760000|2022-03-10 07:19:20|150557.5|150427.5|150557.6|150427.6|150560.7|150430.7|150556.3|150426.3|35
1646896770000|2022-03-10 07:19:30|150558.8|150428.8|150562.7|150432.7|150562.9|150432.9|150553.8|150423.8|30
1646896780000|2022-03-10 07:19:40|150562.6|150432.6|150563.4|150433.4|150563.6|150433.6|150558.5|150428.5|23
1646896790000|2022-03-10 07:19:50|150562.3|150432.3|150557.7|150427.7|150563.2|150433.2|150556.3|150426.3|26
1646896800000|2022-03-10 07:20:00|150557.8|150427.8|150567.1|150437.1|150567.5|150437.5|150557.8|150427.8|26
1646896810000|2022-03-10 07:20:10|150566.8|150436.8|150568.7|150438.7|150568.7|150438.7|150566.8|150436.8|21
1646896820000|2022-03-10 07:20:20|150568.6|150438.6|150569.2|150439.2|150571.3|150441.3|150568.1|150438.1|25
1646896830000|2022-03-10 07:20:30|150540.2|150410.2|150543.6|150413.6|150545.9|150415.9|150540.2|150410.2|38
1646896840000|2022-03-10 07:20:40|150545.2|150415.2|150534.1|150404.1|150545.2|150415.2|150530.2|150400.2|38
1646896850000|2022-03-10 07:20:50|150532.3|150402.3|150547.7|150417.7|150547.9|150417.9|150526.1|150396.1|39
1646896860000|2022-03-10 07:21:00|150547.6|150417.6|150557.3|150427.3|150559.1|150429.1|150547|150417|39
1646896870000|2022-03-10 07:21:10|150558.6|150428.6|150554.8|150424.8|150558.8|150428.8|150550.7|150420.7|34
1646896880000|2022-03-10 07:21:20|150555.2|150425.2|150559.6|150429.6|150561|150431|150555.2|150425.2|37
1646896890000|2022-03-10 07:21:30|150559.7|150429.7|150565.2|150435.2|150566.9|150436.9|150559.3|150429.3|35
1646896900000|2022-03-10 07:21:40|150563.2|150433.2|150591|150461|150655|150525|150563.2|150433.2|39
1646896910000|2022-03-10 07:21:50|150589.1|150459.1|150586.4|150456.4|150595.5|150465.5|150586.4|150456.4|36
1646896920000|2022-03-10 07:22:00|150588.7|150458.7|150594.1|150464.1|150595|150465|150584.9|150454.9|36
1646896930000|2022-03-10 07:22:10|150595.5|150465.5|150592.2|150462.2|150595.7|150465.7|150588.2|150458.2|29
1646896940000|2022-03-10 07:22:20|150591.9|150461.9|150625.3|150495.3|150625.3|150495.3|150585|150455|35
1646896950000|2022-03-10 07:22:30|150624.2|150494.2|150618.6|150488.6|150624.2|150494.2|150616|150486|29
1646896960000|2022-03-10 07:22:40|150618.5|150488.5|150618.5|150488.5|150619.9|150489.9|150614.5|150484.5|31
1646896970000|2022-03-10 07:22:50|150618.4|150488.4|150617|150487|150619.2|150489.2|150616.3|150486.3|25
1646896980000|2022-03-10 07:23:00|150616.8|150486.8|150618.7|150488.7|150622.8|150492.8|150616.8|150486.8|25
1646896990000|2022-03-10 07:23:10|150619.3|150489.3|150640.2|150510.2|150643.5|150513.5|150617.4|150487.4|31
1646897000000|2022-03-10 07:23:20|150639|150509|150638.8|150508.8|150641.5|150511.5|150633.7|150503.7|31
1646897010000|2022-03-10 07:23:30|150639.7|150509.7|150637.9|150507.9|150642|150512|150635.3|150505.3|24
1646897020000|2022-03-10 07:23:40|150638.2|150508.2|150632.6|150502.6|150638.7|150508.7|150632.1|150502.1|18
1646897030000|2022-03-10 07:23:50|150632|150502|150640.7|150510.7|150641.5|150511.5|150631.2|150501.2|21
1646897040000|2022-03-10 07:24:00|150641.4|150511.4|150646.4|150516.4|150647.7|150517.7|150639.3|150509.3|24
1646897050000|2022-03-10 07:24:10|150643.2|150513.2|150645.9|150515.9|150648.3|150518.3|150628.8|150498.8|20
1646897060000|2022-03-10 07:24:20|150645.8|150515.8|150641.4|150511.4|150651.7|150521.7|150640.5|150510.5|18
1646897070000|2022-03-10 07:24:30|150650.2|150520.2|150641|150511|150651.4|150521.4|150641|150511|19
1646897080000|2022-03-10 07:24:40|150643.7|150513.7|150648.3|150518.3|150648.3|150518.3|150639.2|150509.2|11
1646897090000|2022-03-10 07:24:50|150649.4|150519.4|150650|150520|150650|150520|150644.5|150514.5|18
1646897100000|2022-03-10 07:25:00|150648|150518|150647|150517|150650.1|150520.1|150639|150509|24
1646897110000|2022-03-10 07:25:10|150644.2|150514.2|150649.6|150519.6|150652.1|150522.1|150644.2|150514.2|21
1646897120000|2022-03-10 07:25:20|150648.9|150518.9|150648.1|150518.1|150652.6|150522.6|150643.6|150513.6|18
1646897130000|2022-03-10 07:25:30|150648|150518|150646.8|150516.8|150649.5|150519.5|150638.5|150508.5|11
1646897140000|2022-03-10 07:25:40|150644|150514|150640.4|150510.4|150650.5|150520.5|150637.5|150507.5|25
1646897150000|2022-03-10 07:25:50|150639.6|150509.6|150635.4|150505.4|150639.6|150509.6|150633.9|150503.9|18
1646897160000|2022-03-10 07:26:00|150634.5|150504.5|150613.8|150483.8|150639.2|150509.2|150611|150481|23
1646897170000|2022-03-10 07:26:10|150613|150483|150615.3|150485.3|150619.7|150489.7|150610.7|150480.7|37
1646897180000|2022-03-10 07:26:20|150616.9|150486.9|150619.2|150489.2|150619.9|150489.9|150613.7|150483.7|36
1646897190000|2022-03-10 07:26:30|150619.1|150489.1|150623|150493|150623.8|150493.8|150617.9|150487.9|27
1646897200000|2022-03-10 07:26:40|150622|150492|150622.7|150492.7|150625.1|150495.1|150619.5|150489.5|35
1646897210000|2022-03-10 07:26:50|150623.3|150493.3|150618.4|150488.4|150623.8|150493.8|150616.9|150486.9|35
1646897220000|2022-03-10 07:27:00|150617.6|150487.6|150626.8|150496.8|150628.4|150498.4|150613.3|150483.3|35
1646897230000|2022-03-10 07:27:10|150627.9|150497.9|150628|150498|150630.5|150500.5|150626.9|150496.9|21
1646897240000|2022-03-10 07:27:20|150627.5|150497.5|150627.7|150497.7|150628.5|150498.5|150625.3|150495.3|29
1646897250000|2022-03-10 07:27:30|150626.2|150496.2|150623.5|150493.5|150627.7|150497.7|150619.4|150489.4|35
1646897260000|2022-03-10 07:27:40|150624.4|150494.4|150620.2|150490.2|150627.7|150497.7|150616.2|150486.2|38
1646897270000|2022-03-10 07:27:50|150619.5|150489.5|150628.2|150498.2|150628.7|150498.7|150617.7|150487.7|39
1646897280000|2022-03-10 07:28:00|150626.1|150496.1|150622.2|150492.2|150631.9|150501.9|150620.4|150490.4|29
1646897290000|2022-03-10 07:28:10|150620.9|150490.9|150620.7|150490.7|150623|150493|150618.8|150488.8|23
1646897300000|2022-03-10 07:28:20|150621|150491|150623.4|150493.4|150623.4|150493.4|150620.2|150490.2|19
1646897310000|2022-03-10 07:28:30|150622.7|150492.7|150616|150486|150623|150493|150609.1|150479.1|22
1646897320000|2022-03-10 07:28:40|150620.4|150490.4|150609.6|150479.6|150620.4|150490.4|150609|150479|33
1646897330000|2022-03-10 07:28:50|150608.4|150478.4|150617.8|150487.8|150618.9|150488.9|150608.4|150478.4|34
1646897340000|2022-03-10 07:29:00|150618.5|150488.5|150618.1|150488.1|150620.1|150490.1|150617.5|150487.5|22
1646897350000|2022-03-10 07:29:10|150617.6|150487.6|150617.3|150487.3|150621.3|150491.3|150617.3|150487.3|27
1646897360000|2022-03-10 07:29:20|150616.5|150486.5|150616.6|150486.6|150621|150491|150611.5|150481.5|31
1646897370000|2022-03-10 07:29:30|150615.7|150485.7|150619.7|150489.7|150629.5|150499.5|150615.7|150485.7|31
1646897380000|2022-03-10 07:29:40|150617.7|150487.7|150623|150493|150625.5|150495.5|150617.7|150487.7|37
1646897390000|2022-03-10 07:29:50|150622.9|150492.9|150625.4|150495.4|150627.2|150497.2|150622.4|150492.4|30
1646897400000|2022-03-10 07:30:00|150626.5|150496.5|150626|150496|150630|150500|150622.3|150492.3|36
1646897410000|2022-03-10 07:30:10|150624.9|150494.9|150627.5|150497.5|150627.5|150497.5|150619.4|150489.4|32
1646897420000|2022-03-10 07:30:20|150626.8|150496.8|150603.5|150513.5|150628.2|150513.5|150599.1|150485|32
1646897430000|2022-03-10 07:30:30|150626.1|150496.1|150631.6|150501.6|150631.6|150501.6|150617.9|150487.9|34
1646897440000|2022-03-10 07:30:40|150628.4|150498.4|150625.5|150495.5|150628.4|150498.4|150622.3|150492.3|28
1646897450000|2022-03-10 07:30:50|150624.8|150494.8|150627.2|150497.2|150628.6|150498.6|150623.8|150493.8|32
1646897460000|2022-03-10 07:31:00|150625.2|150495.2|150628.3|150498.3|150631.1|150501.1|150623.6|150493.6|33
1646897470000|2022-03-10 07:31:10|150629|150499|150622.9|150492.9|150629.5|150499.5|150619.2|150489.2|34
1646897480000|2022-03-10 07:31:20|150621.4|150491.4|150630.5|150500.5|150631.3|150501.3|150621|150491|30
1646897490000|2022-03-10 07:31:30|150629.6|150499.6|150623.5|150493.5|150633.1|150503.1|150622.7|150492.7|37
1646897500000|2022-03-10 07:31:40|150623|150493|150631.7|150501.7|150631.9|150501.9|150623|150493|36
1646897510000|2022-03-10 07:31:50|150631.3|150501.3|150630.5|150500.5|150634.2|150504.2|150630.4|150500.4|37
1646897520000|2022-03-10 07:32:00|150629.4|150499.4|150633.6|150503.6|150633.6|150503.6|150624.1|150494.1|38
1646897530000|2022-03-10 07:32:10|150633.2|150503.2|150635.1|150505.1|150642.7|150512.7|150627.1|150497.1|39
1646897540000|2022-03-10 07:32:20|150635.2|150505.2|150631.7|150501.7|150643.7|150513.7|150625.9|150495.9|36
1646897550000|2022-03-10 07:32:30|150627.8|150497.8|150649.6|150519.6|150649.6|150519.6|150623.2|150493.2|37
1646897560000|2022-03-10 07:32:40|150649.1|150519.1|150641.1|150511.1|150649.7|150519.7|150636.2|150506.2|35
1646897570000|2022-03-10 07:32:50|150641.2|150511.2|150634.2|150504.2|150643.4|150513.4|150630.8|150500.8|30
1646897580000|2022-03-10 07:33:00|150630.9|150500.9|150628.8|150498.8|150638.6|150508.6|150628.8|150498.8|31
1646897590000|2022-03-10 07:33:10|150630.5|150500.5|150634.6|150504.6|150634.6|150504.6|150625|150495|37
1646897600000|2022-03-10 07:33:20|150632.4|150502.4|150627.4|150497.4|150632.4|150502.4|150623.1|150493.1|39
1646897610000|2022-03-10 07:33:30|150627.3|150497.3|150621.1|150491.1|150629.1|150499.1|150619.1|150489.1|34
1646897620000|2022-03-10 07:33:40|150621|150491|150623.8|150493.8|150624.9|150494.9|150621|150491|35
1646897630000|2022-03-10 07:33:50|150623.6|150493.6|150639.4|150509.4|150651.1|150521.1|150623.6|150493.6|39
1646897640000|2022-03-10 07:34:00|150640.5|150510.5|150699.9|150569.9|150699.9|150569.9|150640.5|150510.5|40
1646897650000|2022-03-10 07:34:10|150702.1|150572.1|150710.7|150580.7|150710.8|150580.8|150701.7|150571.7|33
1646897660000|2022-03-10 07:34:20|150709.8|150579.8|150714.6|150584.6|150714.6|150584.6|150706.9|150576.9|33
1646897670000|2022-03-10 07:34:30|150713.1|150583.1|150709.3|150579.3|150718.8|150588.8|150700.5|150570.5|35
1646897680000|2022-03-10 07:34:40|150712.1|150582.1|150711.7|150581.7|150712.1|150582.1|150706.6|150576.6|30
1646897690000|2022-03-10 07:34:50|150710.5|150580.5|150710.4|150580.4|150711.7|150581.7|150707.9|150577.9|30
1646897700000|2022-03-10 07:35:00|150709.8|150579.8|150706.5|150576.5|150711.3|150596.5|150686.5|150570.1|33
1646897710000|2022-03-10 07:35:10|150706.4|150576.4|150706.6|150576.6|150711.7|150581.7|150704.6|150574.6|30
1646897720000|2022-03-10 07:35:20|150705.4|150575.4|150696.3|150566.3|150705.4|150584|150665.6|150553.7|32
1646897730000|2022-03-10 07:35:30|150699.8|150569.8|150701.6|150571.6|150706.3|150592.5|150682.5|150567.3|34
1646897740000|2022-03-10 07:35:40|150701.3|150571.3|150728.5|150638.5|150733.1|150643.1|150701.3|150571.3|32
1646897750000|2022-03-10 07:35:50|150792.9|150662.9|150780.3|150650.3|150792.9|150662.9|150726.9|150636.9|38
1646897760000|2022-03-10 07:36:00|150780.4|150650.4|150784.4|150694.4|150803.3|150695.2|150777.5|150647.5|28
1646897770000|2022-03-10 07:36:10|150817.7|150687.7|150841.6|150711.6|150844.3|150730.5|150812.1|150687.7|35
1646897780000|2022-03-10 07:36:20|150833.5|150703.5|150842.2|150712.2|150842.2|150712.2|150832.4|150702.4|32
1646897790000|2022-03-10 07:36:30|150841.6|150711.6|150839|150709|150842|150712|150831.3|150701.3|22
1646897800000|2022-03-10 07:36:40|150814.1|150724.1|150830.9|150700.9|150836.8|150725.3|150807.4|150699.7|22
1646897810000|2022-03-10 07:36:50|150812.1|150722.1|150777.5|150687.5|150813.5|150723.5|150777.5|150687.5|21
1646897820000|2022-03-10 07:37:00|150777.8|150687.8|150781.7|150691.7|150788.4|150698.4|150774.6|150684.6|27
1646897830000|2022-03-10 07:37:10|150779.6|150689.6|150780.2|150690.2|150781.1|150691.1|150777.7|150687.7|21
1646897840000|2022-03-10 07:37:20|150781|150691|150780.4|150690.4|150781.6|150691.6|150776.4|150686.4|19
1646897850000|2022-03-10 07:37:30|150779.4|150689.4|150802.6|150712.6|150806.2|150716.2|150774.8|150684.8|27
1646897860000|2022-03-10 07:37:40|150801.3|150711.3|150729.3|150599.3|150801.4|150711.4|150710.6|150589.5|39
1646897870000|2022-03-10 07:37:50|150710|150620|150721.7|150591.7|150733.9|150620|150697.3|150585.9|36
1646897880000|2022-03-10 07:38:00|150722|150592|150782.6|150652.6|150782.6|150652.6|150722|150592|34
1646897890000|2022-03-10 07:38:10|150781.8|150651.8|150806.9|150716.9|150812.2|150722.2|150776.7|150646.7|35
1646897900000|2022-03-10 07:38:20|150802.2|150712.2|150820.3|150730.3|150837.3|150732.6|150802.2|150704.2|29
1646897910000|2022-03-10 07:38:30|150815.1|150725.1|150835.2|150705.2|150844.3|150735|150815.1|150705.2|26
1646897920000|2022-03-10 07:38:40|150847.2|150717.2|150846.4|150716.4|150849|150719|150842.4|150712.4|29
1646897930000|2022-03-10 07:38:50|150845.5|150715.5|150822.4|150732.4|150847.6|150733|150818.6|150712.8|26
1646897940000|2022-03-10 07:39:00|150820.9|150730.9|150823.4|150693.4|150843.5|150730.9|150798.3|150686.8|31
1646897950000|2022-03-10 07:39:10|150823.5|150693.5|150829.6|150699.6|150831.3|150701.3|150821.2|150691.2|28
1646897960000|2022-03-10 07:39:20|150829.7|150699.7|150810|150680|150829.7|150710.1|150781.7|150680|35
1646897970000|2022-03-10 07:39:30|150791.6|150701.6|150833.4|150703.4|150841.3|150731.2|150791.6|150700.2|37
1646897980000|2022-03-10 07:39:40|150819.6|150729.6|150834.7|150704.7|150840.8|150733.4|150811.8|150701|34
1646897990000|2022-03-10 07:39:50|150831.5|150701.5|150814.2|150724.2|150836.9|150725.4|150811|150701.5|31
1646898000000|2022-03-10 07:40:00|150813.8|150723.8|150819.8|150729.8|150842.2|150732.1|150812.7|150707.6|36
1646898010000|2022-03-10 07:40:10|150818.6|150728.6|150785.3|150695.3|150820.3|150730.3|150777.8|150687.8|33
1646898020000|2022-03-10 07:40:20|150785.9|150695.9|150730.3|150640.3|150785.9|150695.9|150726.6|150611.3|29
1646898030000|2022-03-10 07:40:30|150729.8|150639.8|150744.1|150654.1|150748.2|150658.2|150729.8|150639.8|17
1646898040000|2022-03-10 07:40:40|150754.7|150624.7|150728.2|150638.2|150756.6|150647|150727.4|150624.6|22
1646898050000|2022-03-10 07:40:50|150715.6|150625.6|150721.5|150591.5|150722.4|150625.6|150683.7|150578.8|30
1646898060000|2022-03-10 07:41:00|150722.2|150592.2|150712.8|150622.8|150732.7|150624.9|150704.8|150592.2|26
1646898070000|2022-03-10 07:41:10|150711.9|150621.9|150736.7|150606.7|150739.7|150630.6|150711.9|150605.2|26
1646898080000|2022-03-10 07:41:20|150738.5|150608.5|150768.8|150638.8|150768.8|150656.9|150736.6|150606.6|27
1646898090000|2022-03-10 07:41:30|150770.5|150640.5|150771.6|150641.6|150772.9|150642.9|150768|150638|27
1646898100000|2022-03-10 07:41:40|150770.5|150640.5|150780.8|150650.8|150780.8|150667.6|150757.6|150640.3|22
1646898110000|2022-03-10 07:41:50|150780.7|150650.7|150780.5|150650.5|150782.4|150652.4|150779.4|150649.4|30
1646898120000|2022-03-10 07:42:00|150785|150655|150776.5|150646.5|150786.2|150656.2|150771.8|150641.8|34
1646898130000|2022-03-10 07:42:10|150776.2|150646.2|150782.1|150652.1|150785.5|150672.8|150754.7|150645.1|34
1646898140000|2022-03-10 07:42:20|150783|150653|150739.8|150609.8|150783.5|150653.5|150713.6|150598.9|29
1646898150000|2022-03-10 07:42:30|150740|150610|150749.6|150619.6|150749.6|150639.8|150724.8|150609.8|28
1646898160000|2022-03-10 07:42:40|150747.9|150617.9|150725.3|150635.3|150750.4|150638.6|150724.7|150617.8|29
1646898170000|2022-03-10 07:42:50|150725.8|150635.8|150726.6|150636.6|150729.9|150639.9|150725.1|150635.1|25
1646898180000|2022-03-10 07:43:00|150726.8|150636.8|150725.5|150635.5|150727.1|150637.1|150724.9|150634.9|17
1646898190000|2022-03-10 07:43:10|150725.4|150635.4|150717.8|150587.8|150740.6|150635.4|150679.3|150566.3|32
1646898200000|2022-03-10 07:43:20|150717.9|150587.9|150727.8|150597.8|150728.3|150598.3|150717.9|150587.9|33
1646898210000|2022-03-10 07:43:30|150728.5|150598.5|150729|150599|150730|150600|150726.3|150596.3|26
1646898220000|2022-03-10 07:43:40|150727.6|150597.6|150731.6|150601.6|150733.6|150603.6|150725|150595|29
1646898230000|2022-03-10 07:43:50|150731.7|150601.7|150727.7|150597.7|150734.4|150623.3|150713.3|150596.5|32
1646898240000|2022-03-10 07:44:00|150728.4|150598.4|150727.3|150597.3|150731.2|150601.2|150723.3|150593.3|27
1646898250000|2022-03-10 07:44:10|150727.1|150597.1|150724.7|150594.7|150727.7|150597.7|150722.7|150592.7|22
1646898260000|2022-03-10 07:44:20|150724.6|150594.6|150719.1|150589.1|150725.8|150595.8|150717|150587|26
1646898270000|2022-03-10 07:44:30|150719.9|150589.9|150722.2|150592.2|150722.3|150592.3|150719.7|150589.7|27
1646898280000|2022-03-10 07:44:40|150721.8|150591.8|150732.2|150602.2|150732.9|150602.9|150721.4|150591.4|28
1646898290000|2022-03-10 07:44:50|150731.9|150601.9|150728.4|150598.4|150735.1|150605.1|150726.8|150596.8|31
1646898300000|2022-03-10 07:45:00|150728.7|150598.7|150710.7|150620.7|150728.8|150620.7|150708.3|150598|21
1646898310000|2022-03-10 07:45:10|150710.6|150620.6|150733.9|150603.9|150734.2|150621.1|150710.6|150600.2|27
1646898320000|2022-03-10 07:45:20|150715.3|150625.3|150713.2|150623.2|150735.4|150625.3|150711.1|150605.2|27
1646898330000|2022-03-10 07:45:30|150713.6|150623.6|150731.1|150601.1|150731.7|150623.6|150710.1|150601|29
1646898340000|2022-03-10 07:45:40|150731.2|150601.2|150722.4|150632.4|150745.6|150633.5|150721.7|150601.2|31
1646898350000|2022-03-10 07:45:50|150723.5|150633.5|150718.3|150628.3|150723.5|150633.5|150716.9|150626.9|24
1646898360000|2022-03-10 07:46:00|150718|150628|150721.9|150591.9|150739.9|150628|150697.5|150580.7|30
1646898370000|2022-03-10 07:46:10|150721|150591|150720.2|150590.2|150726.5|150616.2|150665.7|150559.3|34
1646898380000|2022-03-10 07:46:20|150720.7|150590.7|150719.2|150589.2|150721.2|150591.2|150716.3|150586.3|30
1646898390000|2022-03-10 07:46:30|150719.8|150589.8|150725.1|150595.1|150728.3|150598.3|150716.3|150586.3|26
1646898400000|2022-03-10 07:46:40|150725.8|150595.8|150727|150597|150727.9|150597.9|150721.4|150591.4|23
1646898410000|2022-03-10 07:46:50|150728.4|150598.4|150728.5|150598.5|150729.8|150599.8|150718|150588|30
1646898420000|2022-03-10 07:47:00|150727.2|150597.2|150725.9|150595.9|150734.2|150621|150711|150595.9|35
1646898430000|2022-03-10 07:47:10|150726|150596|150706.3|150616.3|150727|150616.4|150701.9|150592.5|31
1646898440000|2022-03-10 07:47:20|150707.2|150617.2|150712.1|150622.1|150731.8|150623.9|150706.2|150601.2|27
1646898450000|2022-03-10 07:47:30|150712.2|150622.2|150709.9|150619.9|150712.2|150622.2|150705.7|150615.7|21
1646898460000|2022-03-10 07:47:40|150711.7|150621.7|150716.3|150626.3|150727.6|150637.6|150709.2|150619.2|32
1646898470000|2022-03-10 07:47:50|150716.2|150626.2|150725.2|150635.2|150726.4|150636.4|150716.2|150626.2|32
1646898480000|2022-03-10 07:48:00|150725.1|150635.1|150722.3|150632.3|150725.4|150635.4|150721.4|150631.4|22
1646898490000|2022-03-10 07:48:10|150722.6|150632.6|150720.9|150630.9|150722.6|150632.6|150720.4|150630.4|15
1646898500000|2022-03-10 07:48:20|150720|150630|150729.7|150639.7|150738.4|150648.4|150718.5|150628.5|20
1646898510000|2022-03-10 07:48:30|150730.2|150640.2|150735.9|150645.9|150736.9|150646.9|150730.2|150640.2|23
1646898520000|2022-03-10 07:48:40|150736.3|150646.3|150730.3|150640.3|150736.6|150646.6|150727.1|150637.1|18
1646898530000|2022-03-10 07:48:50|150729.6|150639.6|150728.9|150638.9|150729.6|150639.6|150727.8|150637.8|17
1646898540000|2022-03-10 07:49:00|150729|150639|150725.2|150635.2|150730.9|150640.9|150722.9|150632.9|21
1646898550000|2022-03-10 07:49:10|150726|150636|150731.1|150641.1|150731.9|150641.9|150726|150636|12
1646898560000|2022-03-10 07:49:20|150730.9|150640.9|150733.3|150643.3|150733.9|150643.9|150730.7|150640.7|15
1646898570000|2022-03-10 07:49:30|150730.4|150640.4|150728|150638|150730.6|150640.6|150725.7|150635.7|22
1646898580000|2022-03-10 07:49:40|150728.1|150638.1|150724.6|150634.6|150730|150640|150724.6|150634.6|21
1646898590000|2022-03-10 07:49:50|150726.3|150636.3|150701.4|150611.4|150726.5|150636.5|150698.7|150608.7|32
1646898600000|2022-03-10 07:50:00|150701.8|150611.8|150700.7|150610.7|150708.4|150618.4|150695.1|150605.1|38
1646898610000|2022-03-10 07:50:10|150701.1|150611.1|150704.1|150614.1|150704.1|150614.1|150698.1|150608.1|28
1646898620000|2022-03-10 07:50:20|150703|150613|150701.7|150611.7|150704.5|150614.5|150701.2|150611.2|24
1646898630000|2022-03-10 07:50:30|150701.3|150611.3|150718.7|150588.7|150723.2|150611.9|150694.2|150583.9|32
1646898640000|2022-03-10 07:50:40|150718.4|150588.4|150704.5|150614.5|150718.4|150619.5|150697.5|150584.6|27
1646898650000|2022-03-10 07:50:50|150703.3|150613.3|150709.4|150619.4|150714.8|150624.8|150702.1|150612.1|33
1646898660000|2022-03-10 07:51:00|150710|150620|150722.2|150632.2|150741.6|150634.3|150710|150610.1|36
1646898670000|2022-03-10 07:51:10|150721.7|150631.7|150723.9|150633.9|150726|150636|150718.7|150628.7|33
1646898680000|2022-03-10 07:51:20|150731.1|150641.1|150781.1|150691.1|150781.5|150691.5|150731.1|150641.1|36
1646898690000|2022-03-10 07:51:30|150778.8|150688.8|150763.1|150673.1|150779.4|150689.4|150758.4|150668.4|37
1646898700000|2022-03-10 07:51:40|150762.7|150672.7|150760.9|150670.9|150762.8|150672.8|150758.5|150668.5|29
1646898710000|2022-03-10 07:51:50|150760.5|150670.5|150760.1|150670.1|150762.8|150672.8|150753.4|150663.4|34
1646898720000|2022-03-10 07:52:00|150761.8|150671.8|150765.2|150675.2|150765.9|150675.9|150758.1|150668.1|31
1646898730000|2022-03-10 07:52:10|150765.3|150675.3|150777|150687|150777.6|150687.6|150764|150674|39
1646898740000|2022-03-10 07:52:20|150776.9|150686.9|150775.7|150685.7|150778.6|150688.6|150774.9|150684.9|30
1646898750000|2022-03-10 07:52:30|150775.5|150685.5|150765.1|150675.1|150777.6|150687.6|150762|150672|28
1646898760000|2022-03-10 07:52:40|150764.8|150674.8|150771.5|150681.5|150774.8|150684.8|150763.6|150673.6|35
1646898770000|2022-03-10 07:52:50|150768.4|150678.4|150774.8|150684.8|150774.8|150684.8|150767.4|150677.4|30
1646898780000|2022-03-10 07:53:00|150774.6|150684.6|150761.9|150671.9|150780.5|150690.5|150761.9|150671.9|31
1646898790000|2022-03-10 07:53:10|150761.3|150671.3|150755.5|150665.5|150775.3|150676|150753.2|150644.7|35
1646898800000|2022-03-10 07:53:20|150754.7|150664.7|150761.5|150671.5|150762.3|150672.3|150754.2|150664.2|29
1646898810000|2022-03-10 07:53:30|150761.6|150671.6|150761.4|150671.4|150762.8|150672.8|150758.5|150668.5|26
1646898820000|2022-03-10 07:53:40|150761.2|150671.2|150756.9|150666.9|150761.2|150671.2|150746.2|150656.2|34
1646898830000|2022-03-10 07:53:50|150756.7|150666.7|150731.8|150641.8|150758.3|150668.3|150729.4|150621|28
1646898840000|2022-03-10 07:54:00|150732.6|150642.6|150712|150622|150732.8|150642.8|150709.5|150619.5|26
1646898850000|2022-03-10 07:54:10|150712.5|150622.5|150709.1|150619.1|150712.5|150622.5|150700.3|150610.3|30
1646898860000|2022-03-10 07:54:20|150709.3|150619.3|150712.9|150582.9|150726.5|150619.3|150692.1|150579.3|30
1646898870000|2022-03-10 07:54:30|150717.2|150587.2|150699.3|150609.3|150718.7|150609.5|150695.3|150580|32
1646898880000|2022-03-10 07:54:40|150699.6|150609.6|150705.9|150615.9|150705.9|150615.9|150699.6|150609.6|26
1646898890000|2022-03-10 07:54:50|150706.1|150616.1|150706.1|150616.1|150706.1|150616.1|150705|150615|20
1646898900000|2022-03-10 07:55:00|150706|150616|150709.1|150619.1|150709.1|150619.1|150705.2|150615.2|22
1646898910000|2022-03-10 07:55:10|150709.3|150619.3|150715.9|150625.9|150726.4|150625.9|150706.8|150595.4|26
1646898920000|2022-03-10 07:55:20|150718.9|150628.9|150709.6|150619.6|150723.7|150628.9|150703.8|150591.4|32
1646898930000|2022-03-10 07:55:30|150710.4|150620.4|150710.3|150620.3|150731.5|150621.1|150709.8|150599.1|25
1646898940000|2022-03-10 07:55:40|150710.2|150620.2|150711.3|150621.3|150712|150622|150709|150619|26
1646898950000|2022-03-10 07:55:50|150709.7|150619.7|150718.6|150628.6|150718.9|150628.9|150709.2|150619.2|32
1646898960000|2022-03-10 07:56:00|150718.5|150628.5|150726|150636|150728|150638|150718.5|150628.5|34
1646898970000|2022-03-10 07:56:10|150723.9|150633.9|150731.6|150641.6|150732.2|150642.2|150723.9|150633.9|33
1646898980000|2022-03-10 07:56:20|150730.6|150640.6|150736.2|150646.2|150736.2|150646.2|150728.3|150638.3|36
1646898990000|2022-03-10 07:56:30|150737.5|150647.5|150733.2|150643.2|150737.5|150647.5|150731.6|150641.6|36
1646899000000|2022-03-10 07:56:40|150733.4|150643.4|150734.6|150644.6|150739.6|150649.6|150729.4|150639.4|30
1646899010000|2022-03-10 07:56:50|150752.2|150662.2|150768.7|150678.7|150782.8|150692.8|150752.2|150662.2|36
1646899020000|2022-03-10 07:57:00|150769.5|150679.5|150764.3|150674.3|150773|150683|150764.3|150674.3|36
1646899030000|2022-03-10 07:57:10|150769.7|150679.7|150775.2|150685.2|150775.2|150685.2|150765.3|150675.3|38
1646899040000|2022-03-10 07:57:20|150773|150683|150780.7|150690.7|150780.9|150690.9|150773|150683|23
1646899050000|2022-03-10 07:57:30|150784.3|150694.3|150784.6|150694.6|150788.8|150698.8|150783.5|150693.5|29
1646899060000|2022-03-10 07:57:40|150784.8|150694.8|150783.7|150653.7|150787.8|150695.2|150766.5|150652.4|35
1646899070000|2022-03-10 07:57:50|150784.6|150654.6|150761|150671|150785.9|150675.1|150760|150654.3|35
1646899080000|2022-03-10 07:58:00|150761.1|150671.1|150772.4|150642.4|150776.5|150671.6|150754.6|150640.2|34
1646899090000|2022-03-10 07:58:10|150774.2|150644.2|150724.8|150594.8|150774.4|150644.4|150704.6|150594|33
1646899100000|2022-03-10 07:58:20|150703.7|150613.7|150707.6|150617.6|150727.1|150617.8|150703.7|150594.4|26
1646899110000|2022-03-10 07:58:30|150707.2|150617.2|150710|150620|150710.1|150620.1|150705.6|150615.6|26
1646899120000|2022-03-10 07:58:40|150709.7|150619.7|150706.4|150616.4|150710|150620|150705.9|150615.9|20
1646899130000|2022-03-10 07:58:50|150707.6|150617.6|150704.5|150614.5|150708.5|150618.5|150702|150612|19
1646899140000|2022-03-10 07:59:00|150704.8|150614.8|150700.1|150610.1|150704.8|150614.8|150700.1|150610.1|19
1646899150000|2022-03-10 07:59:10|150684.5|150594.5|150650.9|150520.9|150684.5|150594.5|150622.7|150502.5|36
1646899160000|2022-03-10 07:59:20|150653|150523|150649.5|150519.5|150656.3|150526.3|150648.9|150518.9|31
1646899170000|2022-03-10 07:59:30|150650.5|150520.5|150668|150538|150670.4|150540.4|150647.5|150517.5|34
1646899180000|2022-03-10 07:59:40|150668.8|150538.8|150665.5|150535.5|150670.3|150540.3|150661.5|150531.5|39
1646899190000|2022-03-10 07:59:50|150671.5|150541.5|150653.9|150523.9|150671.5|150546.1|150636.1|150520|40
1646899200000|2022-03-10 08:00:00|150652.2|150522.2|150639.7|150509.7|150652.2|150522.2|150608.7|150478.7|39
1646899210000|2022-03-10 08:00:10|150639.9|150509.9|150687.5|150557.5|150687.6|150568|150633.4|150503.4|39
1646899220000|2022-03-10 08:00:20|150688.2|150558.2|150677.5|150547.5|150695.2|150585.4|150675.4|150547.5|34
1646899230000|2022-03-10 08:00:30|150670.5|150540.5|150675.8|150545.8|150680.4|150550.4|150670.5|150540.5|37
1646899240000|2022-03-10 08:00:40|150670.5|150540.5|150663|150533|150674.1|150544.1|150663|150533|37
1646899250000|2022-03-10 08:00:50|150664.5|150534.5|150658.3|150528.3|150666.8|150536.8|150656.5|150526.5|36
1646899260000|2022-03-10 08:01:00|150657.6|150527.6|150598.5|150508.5|150657.6|150527.6|150596.3|150487.3|35
1646899270000|2022-03-10 08:01:10|150593.2|150503.2|150602|150512|150618.8|150512|150588.9|150488.4|32
1646899280000|2022-03-10 08:01:20|150601.8|150511.8|150613.3|150523.3|150628.6|150523.3|150597.7|150491.1|37
1646899290000|2022-03-10 08:01:30|150613.6|150523.6|150601.5|150511.5|150614.3|150524.3|150594.9|150504.9|35
1646899300000|2022-03-10 08:01:40|150602.3|150512.3|150594.9|150504.9|150618.5|150513|150584.4|150488.5|27
1646899310000|2022-03-10 08:01:50|150599|150509|150615.5|150485.5|150619.7|150509|150588.5|150470|40
1646899320000|2022-03-10 08:02:00|150617|150487|150615.8|150525.8|150624.6|150529.9|150592.8|150484.6|36
1646899330000|2022-03-10 08:02:10|150619.6|150529.6|150612.3|150522.3|150619.6|150529.6|150597.2|150507.2|39
1646899340000|2022-03-10 08:02:20|150609.1|150519.1|150612.6|150522.6|150630.1|150530.6|150605.2|150497.6|38
1646899350000|2022-03-10 08:02:30|150613.7|150523.7|150619.8|150529.8|150624.2|150534.2|150613.7|150523.7|34
1646899360000|2022-03-10 08:02:40|150619.9|150529.9|150619.5|150529.5|150626|150536|150618.8|150528.8|31
1646899370000|2022-03-10 08:02:50|150619.1|150529.1|150708.4|150618.4|150713.2|150623.2|150619.1|150529.1|40
1646899380000|2022-03-10 08:03:00|150707|150617|150711.8|150621.8|150714.9|150624.9|150705.3|150615.3|37
1646899390000|2022-03-10 08:03:10|150705.4|150615.4|150706.9|150616.9|150727.1|150621.3|150693.4|150597.1|40
1646899400000|2022-03-10 08:03:20|150706.8|150616.8|150710.6|150620.6|150712.7|150622.7|150703.5|150613.5|35
1646899410000|2022-03-10 08:03:30|150714.3|150624.3|150709.1|150619.1|150714.3|150624.3|150707.5|150617.5|32
1646899420000|2022-03-10 08:03:40|150709|150619|150721.9|150631.9|150721.9|150631.9|150707.5|150617.5|34
1646899430000|2022-03-10 08:03:50|150718.1|150628.1|150714.5|150624.5|150726.3|150636.3|150709.7|150619.7|36
1646899440000|2022-03-10 08:04:00|150714.4|150624.4|150770.1|150680.1|150776.9|150686.9|150708.7|150618.7|40
1646899450000|2022-03-10 08:04:10|150771.6|150681.6|150766.8|150676.8|150789.6|150687.4|150764.9|150657.1|34
1646899460000|2022-03-10 08:04:20|150787.1|150657.1|150773|150683|150791.8|150683.8|150767.2|150656|38
1646899470000|2022-03-10 08:04:30|150773.2|150683.2|150781.7|150691.7|150783.4|150693.4|150773.2|150683.2|36
1646899480000|2022-03-10 08:04:40|150783.9|150693.9|150779|150689|150796.9|150696.5|150774.2|150666.5|39
1646899490000|2022-03-10 08:04:50|150779.4|150689.4|150812.7|150722.7|150812.7|150722.7|150777|150687|36
1646899500000|2022-03-10 08:05:00|150811.8|150721.8|150833|150743|150836.7|150746.7|150806.5|150716.5|38
1646899510000|2022-03-10 08:05:10|150872|150782|150867.8|150777.8|150872.7|150782.7|150865.9|150775.9|37
1646899520000|2022-03-10 08:05:20|150867.5|150777.5|150862.3|150772.3|150874.1|150784.1|150861.7|150771.7|36
1646899530000|2022-03-10 08:05:30|150863.6|150773.6|150856.4|150766.4|150863.6|150773.6|150853.7|150763.7|36
1646899540000|2022-03-10 08:05:40|150856.9|150766.9|150862|150732|150884.1|150779.3|150840.1|150730.9|35
1646899550000|2022-03-10 08:05:50|150861.5|150731.5|150869.1|150779.1|150869.5|150779.5|150848.9|150729.6|36
1646899560000|2022-03-10 08:06:00|150868.7|150778.7|150856.9|150766.9|150878|150778.7|150853|150745.5|36
1646899570000|2022-03-10 08:06:10|150857.1|150767.1|150857.7|150767.7|150859.4|150769.4|150851.7|150761.7|38
1646899580000|2022-03-10 08:06:20|150859|150769|150859.9|150769.9|150883.1|150773.8|150857|150752.6|34
1646899590000|2022-03-10 08:06:30|150860.8|150770.8|150858.3|150768.3|150862.7|150772.7|150857|150767|34
1646899600000|2022-03-10 08:06:40|150858.9|150768.9|150859.9|150769.9|150861.6|150771.6|150855.8|150765.8|32
1646899610000|2022-03-10 08:06:50|150860.5|150770.5|150861.9|150771.9|150862.7|150772.7|150857.5|150767.5|36
1646899620000|2022-03-10 08:07:00|150860.6|150770.6|150869.5|150779.5|150869.5|150779.5|150860.1|150770.1|39
1646899630000|2022-03-10 08:07:10|150869.4|150779.4|150862.2|150772.2|150870.6|150780.6|150860.3|150770.3|33
1646899640000|2022-03-10 08:07:20|150863.3|150773.3|150858.3|150768.3|150868.1|150778.1|150852.4|150762.4|36
1646899650000|2022-03-10 08:07:30|150856|150766|150771.8|150641.8|150856|150766|150754|150640.5|40
1646899660000|2022-03-10 08:07:40|150772.2|150642.2|150762.8|150632.8|150778.6|150648.6|150761.2|150631.2|36
1646899670000|2022-03-10 08:07:50|150764.6|150634.6|150699.3|150569.3|150764.6|150634.6|150649.7|150551.6|39
1646899680000|2022-03-10 08:08:00|150703|150573|150693.8|150563.8|150703.3|150573.3|150690.3|150560.3|37
1646899690000|2022-03-10 08:08:10|150694.7|150564.7|150694.2|150564.2|150696.2|150566.2|150691.2|150561.2|30
1646899700000|2022-03-10 08:08:20|150696|150566|150694.3|150564.3|150698.5|150568.5|150690.1|150560.1|35
1646899710000|2022-03-10 08:08:30|150697.6|150567.6|150693.4|150563.4|150707.5|150583.7|150673.7|150562.3|36
1646899720000|2022-03-10 08:08:40|150690.2|150560.2|150699|150569|150699|150569|150682.7|150552.7|36
1646899730000|2022-03-10 08:08:50|150695.5|150565.5|150662.3|150572.3|150695.5|150577.4|150662.3|150556.3|33
1646899740000|2022-03-10 08:09:00|150686.6|150556.6|150704.9|150574.9|150704.9|150595|150671.8|150554.7|31
1646899750000|2022-03-10 08:09:10|150682.1|150592.1|150670.3|150580.3|150687.8|150597.8|150670.3|150580.3|38
1646899760000|2022-03-10 08:09:20|150680.9|150590.9|150679.1|150589.1|150691.6|150601.6|150667.6|150577.6|36
1646899770000|2022-03-10 08:09:30|150677.6|150587.6|150649.4|150559.4|150677.6|150587.6|150637.6|150533.9|29
1646899780000|2022-03-10 08:09:40|150651.3|150561.3|150669.1|150579.1|150670.4|150580.4|150646.1|150556.1|26
1646899790000|2022-03-10 08:09:50|150671.9|150581.9|150661.6|150571.6|150679.5|150589.5|150657.2|150567.2|33
1646899800000|2022-03-10 08:10:00|150660.1|150570.1|150676|150586|150682.1|150592.1|150655.5|150565.5|29
1646899810000|2022-03-10 08:10:10|150676.4|150586.4|150769|150679|150778|150688|150672|150582|39
1646899820000|2022-03-10 08:10:20|150770.2|150680.2|150810.3|150720.3|150811.2|150721.2|150770.2|150680.2|38
1646899830000|2022-03-10 08:10:30|150811.7|150721.7|150813|150723|150835.3|150730.7|150806.7|150704.6|39
1646899840000|2022-03-10 08:10:40|150812.9|150722.9|150784.7|150694.7|150814.3|150724.3|150783.8|150693.8|34
1646899850000|2022-03-10 08:10:50|150783.2|150693.2|150804.4|150714.4|150809.1|150715.3|150781.9|150678.9|39
1646899860000|2022-03-10 08:11:00|150805.8|150715.8|150802.3|150712.3|150821.2|150717.7|150798.2|150691.2|39
1646899870000|2022-03-10 08:11:10|150803.3|150713.3|150800.2|150710.2|150807.9|150717.9|150795.7|150705.7|39
1646899880000|2022-03-10 08:11:20|150799.9|150709.9|150800.3|150710.3|150801.9|150711.9|150786.2|150696.2|36
1646899890000|2022-03-10 08:11:30|150800.9|150710.9|150803.4|150713.4|150808|150718|150799|150709|39
1646899900000|2022-03-10 08:11:40|150800.5|150710.5|150789.4|150699.4|150800.9|150710.9|150788.9|150698.9|36
1646899910000|2022-03-10 08:11:50|150788|150698|150808.3|150718.3|150826.1|150724.3|150785.9|150693.2|39
1646899920000|2022-03-10 08:12:00|150809.1|150719.1|150748.4|150658.4|150819.1|150729.1|150745.5|150655.5|40
1646899930000|2022-03-10 08:12:10|150752|150662|150776.4|150646.4|150783.3|150663|150745.4|150637.7|40
1646899940000|2022-03-10 08:12:20|150776|150646|150829.3|150739.3|150838.7|150748.7|150753.7|150644.9|38
1646899950000|2022-03-10 08:12:30|150830.6|150740.6|150796.2|150706.2|150842.1|150740.6|150793.6|150703.6|37
1646899960000|2022-03-10 08:12:40|150801.3|150711.3|150793.1|150703.1|150809.5|150719.5|150792.3|150702.3|35
1646899970000|2022-03-10 08:12:50|150794.9|150704.9|150769.7|150679.7|150794.9|150704.9|150753.6|150654.3|39
1646899980000|2022-03-10 08:13:00|150780.3|150690.3|150780.8|150650.8|150800|150691.8|150755.9|150650.8|40
1646899990000|2022-03-10 08:13:10|150756.2|150666.2|150741.5|150611.5|150789.4|150681.1|150677.6|150587.6|39
1646900000000|2022-03-10 08:13:20|150742.1|150612.1|150721.2|150591.2|150743.8|150616.1|150699.1|150588.3|36
1646900010000|2022-03-10 08:13:30|150723.1|150593.1|150711.1|150621.1|150732.2|150625.6|150706.6|150593.1|37
1646900020000|2022-03-10 08:13:40|150713.2|150623.2|150716.3|150626.3|150736.1|150626.3|150712.4|150601|33
1646900030000|2022-03-10 08:13:50|150717.3|150627.3|150698.9|150608.9|150733.6|150628|150696.1|150592.4|36
1646900040000|2022-03-10 08:14:00|150719|150589|150704|150614|150724.3|150618|150690.5|150586.2|39
1646900050000|2022-03-10 08:14:10|150702.6|150612.6|150707.9|150617.9|150711|150621|150699.2|150609.2|36
1646900060000|2022-03-10 08:14:20|150707.6|150617.6|150699.8|150609.8|150710.1|150620.1|150697.4|150607.4|31
1646900070000|2022-03-10 08:14:30|150699.7|150609.7|150690.1|150600.1|150699.7|150609.7|150686|150596|33
1646900080000|2022-03-10 08:14:40|150689.5|150599.5|150700.2|150610.2|150708.3|150618.3|150677.2|150587.2|36
1646900090000|2022-03-10 08:14:50|150701.3|150611.3|150753.9|150663.9|150762|150672|150701.3|150611.3|39
1646900100000|2022-03-10 08:15:00|150755.2|150665.2|150781.7|150691.7|150783.4|150693.4|150749.1|150659.1|35
1646900110000|2022-03-10 08:15:10|150779.7|150689.7|150782.8|150692.8|150786.9|150696.9|150779.7|150689.7|37
1646900120000|2022-03-10 08:15:20|150784.1|150694.1|150770.9|150680.9|150788.8|150698.8|150763|150673|37
1646900130000|2022-03-10 08:15:30|150771.3|150681.3|150772.6|150682.6|150774|150684|150762.6|150672.6|36
1646900140000|2022-03-10 08:15:40|150772.4|150682.4|150763.7|150673.7|150775.9|150685.9|150763.7|150673.7|38
1646900150000|2022-03-10 08:15:50|150765.8|150675.8|150778.1|150688.1|150785.9|150695.9|150765.8|150675.8|36
1646900160000|2022-03-10 08:16:00|150778.5|150688.5|150760.3|150670.3|150781.2|150691.2|150759|150669|36
1646900170000|2022-03-10 08:16:10|150758.5|150668.5|150744.2|150654.2|150765.3|150675.3|150742|150652|40
1646900180000|2022-03-10 08:16:20|150743|150653|150754|150664|150754.2|150664.2|150740.7|150650.7|35
1646900190000|2022-03-10 08:16:30|150753.1|150663.1|150744.8|150654.8|150761.9|150671.9|150743.4|150653.4|37
1646900200000|2022-03-10 08:16:40|150746.2|150656.2|150764.3|150674.3|150764.8|150674.8|150744.1|150654.1|37
1646900210000|2022-03-10 08:16:50|150763.8|150673.8|150756.2|150666.2|150764.6|150674.6|150745.6|150655.6|38
1646900220000|2022-03-10 08:17:00|150756.6|150666.6|150762.5|150672.5|150762.9|150672.9|150754.1|150664.1|39
1646900230000|2022-03-10 08:17:10|150762.2|150672.2|150747|150657|150762.2|150672.2|150740.4|150650.4|33
1646900240000|2022-03-10 08:17:20|150747.6|150657.6|150740.9|150650.9|150747.6|150657.6|150705.1|150615.1|38
1646900250000|2022-03-10 08:17:30|150744.4|150654.4|150777.3|150647.3|150777.4|150665.6|150744.4|150639.2|34
1646900260000|2022-03-10 08:17:40|150777.2|150647.2|150757.5|150667.5|150777.5|150668.4|150750.4|150643.8|31
1646900270000|2022-03-10 08:17:50|150757|150667|150749.3|150659.3|150759.6|150669.6|150749.3|150659.3|25
1646900280000|2022-03-10 08:18:00|150754|150664|150761.9|150671.9|150762.8|150672.8|150753.6|150663.6|28
1646900290000|2022-03-10 08:18:10|150759.8|150669.8|150759.6|150669.6|150762.4|150672.4|150756.1|150666.1|30
1646900300000|2022-03-10 08:18:20|150759.7|150669.7|150760|150670|150765.8|150675.8|150755.2|150665.2|26
1646900310000|2022-03-10 08:18:30|150760.7|150670.7|150756.8|150666.8|150763.2|150673.2|150755.7|150665.7|15
1646900320000|2022-03-10 08:18:40|150761.2|150671.2|150763|150673|150773.1|150683.1|150753.3|150663.3|23
1646900330000|2022-03-10 08:18:50|150757.4|150667.4|150761.5|150671.5|150766.6|150676.6|150755.3|150665.3|28
1646900340000|2022-03-10 08:19:00|150761.8|150671.8|150763|150673|150766.5|150676.5|150759.9|150669.9|26
1646900350000|2022-03-10 08:19:10|150763.5|150673.5|150758.8|150668.8|150763.5|150673.5|150756.6|150666.6|18
1646900360000|2022-03-10 08:19:20|150758.9|150668.9|150764.3|150674.3|150765.1|150675.1|150754.5|150664.5|30
1646900370000|2022-03-10 08:19:30|150761.6|150671.6|150774.1|150684.1|150777.2|150687.2|150760.9|150670.9|35
1646900380000|2022-03-10 08:19:40|150774|150684|150770|150680|150774.1|150684.1|150765.9|150675.9|30
1646900390000|2022-03-10 08:19:50|150768.5|150678.5|150768.6|150678.6|150775.3|150685.3|150766.8|150676.8|27
1646900400000|2022-03-10 08:20:00|150768.5|150678.5|150770.8|150680.8|150779|150689|150766.1|150676.1|38
1646900410000|2022-03-10 08:20:10|150772.9|150682.9|150772.5|150682.5|150776.3|150686.3|150767.9|150677.9|31
1646900420000|2022-03-10 08:20:20|150771.4|150681.4|150766|150676|150775.3|150685.3|150766|150676|21
1646900430000|2022-03-10 08:20:30|150771.5|150681.5|150771.9|150681.9|150774|150684|150768.7|150678.7|21
1646900440000|2022-03-10 08:20:40|150771.7|150681.7|150775.5|150685.5|150781.3|150691.3|150771.2|150681.2|24
1646900450000|2022-03-10 08:20:50|150781|150691|150777.8|150687.8|150781.8|150691.8|150775.1|150685.1|24
1646900460000|2022-03-10 08:21:00|150778.2|150688.2|150778.5|150688.5|150786.6|150696.6|150776.3|150686.3|31
1646900470000|2022-03-10 08:21:10|150774.7|150684.7|150784.3|150694.3|150805.8|150696.9|150774.7|150675.8|26
1646900480000|2022-03-10 08:21:20|150782.5|150692.5|150785.8|150695.8|150786.8|150696.8|150779.5|150689.5|30
1646900490000|2022-03-10 08:21:30|150786.1|150696.1|150783.4|150693.4|150789.4|150699.4|150782.2|150692.2|33
1646900500000|2022-03-10 08:21:40|150784.7|150694.7|150780.6|150690.6|150785.8|150695.8|150776.2|150686.2|19
1646900510000|2022-03-10 08:21:50|150781.8|150691.8|150768.7|150678.7|150783.3|150693.3|150764.4|150674.4|30
1646900520000|2022-03-10 08:22:00|150768.3|150678.3|150771.4|150681.4|150772.1|150682.1|150765.1|150675.1|31
1646900530000|2022-03-10 08:22:10|150773.5|150683.5|150785.4|150695.4|150786.4|150696.4|150771.2|150681.2|32
1646900540000|2022-03-10 08:22:20|150784.8|150694.8|150784.7|150694.7|150785.9|150695.9|150784.1|150694.1|24
1646900550000|2022-03-10 08:22:30|150784.9|150694.9|150784.6|150694.6|150785.9|150695.9|150780.6|150690.6|19
1646900560000|2022-03-10 08:22:40|150784.2|150694.2|150822.2|150732.2|150823.1|150733.1|150782.7|150692.7|39
1646900570000|2022-03-10 08:22:50|150821.7|150731.7|150815.6|150725.6|150821.9|150731.9|150813.5|150723.5|36
1646900580000|2022-03-10 08:23:00|150817.6|150727.6|150809.6|150719.6|150818.5|150728.5|150808.7|150718.7|31
1646900590000|2022-03-10 08:23:10|150809.5|150719.5|150810.1|150720.1|150814.5|150724.5|150808.2|150718.2|32
1646900600000|2022-03-10 08:23:20|150810.3|150720.3|150815.3|150725.3|150815.3|150725.3|150810.3|150720.3|24
1646900610000|2022-03-10 08:23:30|150815.2|150725.2|150812.4|150722.4|150816.5|150726.5|150811.5|150721.5|19
1646900620000|2022-03-10 08:23:40|150813.6|150723.6|150821.3|150731.3|150821.3|150731.3|150809.7|150719.7|33
1646900630000|2022-03-10 08:23:50|150817.8|150727.8|150823.6|150733.6|150824.1|150734.1|150816.4|150726.4|28
1646900640000|2022-03-10 08:24:00|150823.5|150733.5|150867.6|150777.6|150874.4|150784.4|150822.3|150732.3|37
1646900650000|2022-03-10 08:24:10|150866|150776|150867.1|150777.1|150868.5|150778.5|150862.6|150772.6|37
1646900660000|2022-03-10 08:24:20|150864.5|150774.5|150866.3|150776.3|150869.8|150779.8|150864|150774|30
1646900670000|2022-03-10 08:24:30|150866.2|150776.2|150867.7|150777.7|150870.2|150780.2|150863.6|150773.6|25
1646900680000|2022-03-10 08:24:40|150865.8|150775.8|150870.1|150780.1|150883.7|150793.7|150865.2|150775.2|38
1646900690000|2022-03-10 08:24:50|150870.5|150780.5|150866.6|150776.6|150873.4|150783.4|150862.2|150772.2|32
1646900700000|2022-03-10 08:25:00|150866.5|150776.5|150871.3|150781.3|150871.9|150781.9|150864.5|150774.5|37
1646900710000|2022-03-10 08:25:10|150870.7|150780.7|150877.7|150787.7|150878.2|150788.2|150870.4|150780.4|32
1646900720000|2022-03-10 08:25:20|150881.1|150791.1|150877.9|150787.9|150881.1|150791.1|150875.6|150785.6|30
1646900730000|2022-03-10 08:25:30|150878.1|150788.1|150957.5|150867.5|150959.1|150869.1|150878.1|150788.1|33
1646900740000|2022-03-10 08:25:40|150957.6|150867.6|150975.3|150885.3|150975.3|150885.3|150955.5|150865.5|36
1646900750000|2022-03-10 08:25:50|150974.7|150884.7|150970.5|150880.5|150976.6|150886.6|150968.6|150878.6|35
1646900760000|2022-03-10 08:26:00|150963.9|150873.9|150962.6|150872.6|150969.9|150879.9|150962.4|150872.4|31
1646900770000|2022-03-10 08:26:10|150963|150873|150958.1|150868.1|150967.7|150877.7|150957.2|150867.2|30
1646900780000|2022-03-10 08:26:20|150961.3|150871.3|150962.7|150872.7|150964.6|150874.6|150958.7|150868.7|25
1646900790000|2022-03-10 08:26:30|150962.6|150872.6|150954.6|150864.6|150963|150873|150950.6|150860.6|31
1646900800000|2022-03-10 08:26:40|150956.4|150866.4|150995.6|150905.6|151013.5|150923.5|150953.7|150863.7|37
1646900810000|2022-03-10 08:26:50|150995.5|150905.5|151001.1|150911.1|151001.7|150911.7|150993|150903|32
1646900820000|2022-03-10 08:27:00|151000.5|150910.5|150944.4|150854.4|151005.9|150915.9|150944.4|150854.4|40
1646900830000|2022-03-10 08:27:10|150945|150855|150886.5|150796.5|150949.7|150859.7|150872.3|150782.3|39
1646900840000|2022-03-10 08:27:20|150887|150797|150876.1|150786.1|150888|150798|150876.1|150786.1|38
1646900850000|2022-03-10 08:27:30|150878.7|150788.7|150885.8|150795.8|150903.7|150801.8|150876.5|150767.7|38
1646900860000|2022-03-10 08:27:40|150884.2|150794.2|150884.8|150794.8|150891.4|150801.4|150881.5|150791.5|36
1646900870000|2022-03-10 08:27:50|150882.5|150792.5|150879.6|150789.6|150894.9|150804.9|150876.5|150786.5|39
1646900880000|2022-03-10 08:28:00|150877.6|150787.6|150891|150801|150899.1|150809.1|150877.6|150787.6|38
1646900890000|2022-03-10 08:28:10|150891.4|150801.4|150885.6|150795.6|150893.7|150803.7|150876.4|150786.4|38
1646900900000|2022-03-10 08:28:20|150888.5|150798.5|150849.1|150759.1|150896.2|150806.2|150845.9|150755.9|40
1646900910000|2022-03-10 08:28:30|150847.6|150757.6|150852.5|150762.5|150857.8|150767.8|150846.9|150756.9|38
1646900920000|2022-03-10 08:28:40|150851.9|150761.9|150818.5|150728.5|150853.9|150763.9|150809.2|150719.2|40
1646900930000|2022-03-10 08:28:50|150816.9|150726.9|150827.8|150737.8|150830.3|150740.3|150815.7|150725.7|34
1646900940000|2022-03-10 08:29:00|150828.6|150738.6|150809.4|150719.4|150828.9|150738.9|150809.3|150719.3|33
1646900950000|2022-03-10 08:29:10|150810.7|150720.7|150805|150715|150814.3|150724.3|150805|150715|28
1646900960000|2022-03-10 08:29:20|150806.1|150716.1|150804.4|150714.4|150807.8|150717.8|150800.6|150710.6|38
1646900970000|2022-03-10 08:29:30|150803.7|150713.7|150778.5|150688.5|150806.6|150716.6|150769.5|150679.5|37
1646900980000|2022-03-10 08:29:40|150784.3|150694.3|150767.9|150677.9|150800.1|150694.3|150761.9|150659.9|40
1646900990000|2022-03-10 08:29:50|150776.5|150686.5|150800|150710|150801|150711|150775.1|150685.1|40
1646901000000|2022-03-10 08:30:00|150799.3|150709.3|150809|150719|150812.6|150722.6|150797.2|150707.2|36
1646901010000|2022-03-10 08:30:10|150822.9|150732.9|150817.2|150727.2|150825.8|150735.8|150817.2|150727.2|34
1646901020000|2022-03-10 08:30:20|150817.8|150727.8|150880.3|150790.3|150895.9|150805.9|150817.8|150727.8|36
1646901030000|2022-03-10 08:30:30|150880.8|150790.8|150881.2|150791.2|150889.2|150799.2|150880.3|150790.3|34
1646901040000|2022-03-10 08:30:40|150881.6|150791.6|150882.2|150792.2|150889.5|150799.5|150877.5|150787.5|38
1646901050000|2022-03-10 08:30:50|150880.5|150790.5|150907.5|150817.5|150909.8|150819.8|150878.4|150788.4|37
1646901060000|2022-03-10 08:31:00|150913|150823|150919.1|150829.1|150922.8|150832.8|150912|150822|36
1646901070000|2022-03-10 08:31:10|150918.7|150828.7|150878.8|150788.8|150921|150831|150876.6|150786.6|36
1646901080000|2022-03-10 08:31:20|150878.5|150788.5|150877.4|150787.4|150887.6|150797.6|150877.4|150787.4|36
1646901090000|2022-03-10 08:31:30|150876.8|150786.8|150872.8|150782.8|150899.1|150787|150864.1|150768.5|37
1646901100000|2022-03-10 08:31:40|150871.6|150781.6|150882.8|150792.8|150884.4|150794.4|150864.3|150774.3|36
1646901110000|2022-03-10 08:31:50|150884.1|150794.1|150910|150820|150911.2|150821.2|150884.1|150794.1|28
1646901120000|2022-03-10 08:32:00|150908.6|150818.6|150916.9|150826.9|150916.9|150826.9|150903.5|150813.5|33
1646901130000|2022-03-10 08:32:10|150931.9|150841.9|150949.9|150859.9|150955|150865|150931.9|150841.9|27
1646901140000|2022-03-10 08:32:20|150949.6|150859.6|150979.1|150889.1|151012.1|150922.1|150949.6|150859.6|40
1646901150000|2022-03-10 08:32:30|150979.6|150889.6|150982|150892|150984.6|150894.6|150970.8|150880.8|38
1646901160000|2022-03-10 08:32:40|150983.4|150893.4|150984.8|150894.8|151003.6|150913.6|150983.4|150893.4|33
1646901170000|2022-03-10 08:32:50|150990.1|150900.1|150978.8|150888.8|151002.4|150912.4|150977.5|150887.5|39
1646901180000|2022-03-10 08:33:00|151001.9|150871.9|151002.9|150912.9|151002.9|150912.9|150976.1|150871.9|40
1646901190000|2022-03-10 08:33:10|151004.1|150914.1|151012.2|150922.2|151023.1|150924.4|151000.8|150891.9|35
1646901200000|2022-03-10 08:33:20|151011.9|150921.9|151014.3|150924.3|151033.6|150930.9|151001.5|150903|39
1646901210000|2022-03-10 08:33:30|151025.3|150935.3|151017.5|150927.5|151025.3|150935.3|151013.2|150923.2|31
1646901220000|2022-03-10 08:33:40|151017.3|150927.3|151010.4|150920.4|151019.6|150929.6|151007.9|150917.9|30
1646901230000|2022-03-10 08:33:50|151011.3|150921.3|150978.9|150888.9|151011.7|150921.7|150972.4|150882.4|38
1646901240000|2022-03-10 08:34:00|150978.4|150888.4|150973.3|150883.3|150987.3|150897.3|150972.3|150882.3|39
1646901250000|2022-03-10 08:34:10|150974.4|150884.4|150979|150889|150982|150892|150939.9|150849.9|40
1646901260000|2022-03-10 08:34:20|150980.6|150890.6|150979.6|150889.6|150985.3|150895.3|150978.4|150888.4|35
1646901270000|2022-03-10 08:34:30|150981.9|150891.9|150973.2|150883.2|150983.4|150893.4|150963.7|150873.7|35
1646901280000|2022-03-10 08:34:40|150974.4|150884.4|150984.4|150894.4|150987.6|150897.6|150973.9|150883.9|38
1646901290000|2022-03-10 08:34:50|150983.9|150893.9|150983.9|150893.9|150988.2|150898.2|150982.2|150892.2|34
1646901300000|2022-03-10 08:35:00|150983.7|150893.7|150980.3|150890.3|150986.5|150896.5|150976.8|150886.8|40
1646901310000|2022-03-10 08:35:10|150979.4|150889.4|151003.8|150913.8|151003.8|150913.8|150976.9|150886.9|36
1646901320000|2022-03-10 08:35:20|151003.3|150913.3|151010.4|150920.4|151021.5|150931.5|150997.3|150907.3|38
1646901330000|2022-03-10 08:35:30|151010.9|150920.9|151013.9|150923.9|151017.2|150927.2|151010.6|150920.6|33
1646901340000|2022-03-10 08:35:40|151014.8|150924.8|151023.6|150933.6|151024.2|150934.2|151014.8|150924.8|29
1646901350000|2022-03-10 08:35:50|151022.4|150932.4|151024.3|150934.3|151025.4|150935.4|151021.7|150931.7|22
1646901360000|2022-03-10 08:36:00|151022.8|150932.8|151025|150935|151025|150935|151020.9|150930.9|22
1646901370000|2022-03-10 08:36:10|151003.6|150913.6|151013.9|150923.9|151015.9|150925.9|151003.6|150913.6|39
1646901380000|2022-03-10 08:36:20|151013.1|150923.1|151016.3|150926.3|151017.7|150927.7|151007.7|150917.7|39
1646901390000|2022-03-10 08:36:30|151017.7|150927.7|150939.7|150849.7|151018.3|150928.3|150916.7|150826.7|39
1646901400000|2022-03-10 08:36:40|150936.1|150846.1|150918.5|150828.5|150938.9|150848.9|150915.2|150825.2|40
1646901410000|2022-03-10 08:36:50|150919.6|150829.6|150924.3|150834.3|150928|150838|150919.3|150829.3|37
1646901420000|2022-03-10 08:37:00|150927.1|150837.1|150934.6|150844.6|150950.2|150860.2|150921.3|150831.3|37
1646901430000|2022-03-10 08:37:10|150937.3|150847.3|151005.7|150915.7|151005.7|150915.7|150919.8|150829.8|38
1646901440000|2022-03-10 08:37:20|151006|150916|151007.2|150917.2|151012.5|150922.5|151001.2|150911.2|31
1646901450000|2022-03-10 08:37:30|151008.2|150918.2|151008.5|150918.5|151011|150921|151006|150916|27
1646901460000|2022-03-10 08:37:40|151009.6|150919.6|151017.8|150927.8|151019.8|150929.8|151008.4|150918.4|28
1646901470000|2022-03-10 08:37:50|151018|150928|151020.4|150930.4|151023.4|150933.4|151011.3|150921.3|30
1646901480000|2022-03-10 08:38:00|151019.3|150929.3|151022.6|150932.6|151025.8|150935.8|151016.7|150926.7|27
1646901490000|2022-03-10 08:38:10|151023.4|150933.4|151027.2|150937.2|151027.2|150937.2|151021.1|150931.1|26
1646901500000|2022-03-10 08:38:20|151027.5|150937.5|151028.8|150938.8|151030.1|150940.1|151026|150936|26
1646901510000|2022-03-10 08:38:30|151027|150937|151025.6|150935.6|151027|150937|151020.6|150930.6|30
1646901520000|2022-03-10 08:38:40|151025.5|150935.5|151033.8|150943.8|151040.4|150950.4|151023.6|150933.6|25
1646901530000|2022-03-10 08:38:50|151034.8|150944.8|151035.9|150945.9|151042.3|150952.3|151032.8|150942.8|17
1646901540000|2022-03-10 08:39:00|151036.2|150946.2|151077.7|150987.7|151078.8|150988.8|151035.4|150945.4|25
1646901550000|2022-03-10 08:39:10|151080.1|150990.1|151085.9|150995.9|151091.2|151001.2|151080.1|150990.1|26
1646901560000|2022-03-10 08:39:20|151083.9|150993.9|151067.9|150977.9|151087.2|150997.2|151056.8|150966.8|30
1646901570000|2022-03-10 08:39:30|151068.3|150978.3|151061|150971|151069.5|150979.5|151055.2|150965.2|28
1646901580000|2022-03-10 08:39:40|151061.4|150971.4|151064.1|150974.1|151067.5|150977.5|151061.4|150971.4|26
1646901590000|2022-03-10 08:39:50|151066.7|150976.7|151070.1|150980.1|151075.5|150985.5|151062.3|150972.3|35
1646901600000|2022-03-10 08:40:00|151072.4|150982.4|151066.8|150976.8|151082.3|150992.3|151062.9|150972.9|27
1646901610000|2022-03-10 08:40:10|151067.6|150977.6|150988|150898|151067.6|150977.6|150982.5|150892.5|39
1646901620000|2022-03-10 08:40:20|150987.2|150897.2|151004.5|150914.5|151015.2|150925.2|150984.8|150894.8|37
1646901630000|2022-03-10 08:40:30|151003.7|150913.7|150992.3|150902.3|151006.2|150916.2|150991.7|150901.7|39
1646901640000|2022-03-10 08:40:40|150996.6|150906.6|150987.5|150897.5|150996.6|150906.6|150982.2|150892.2|37
1646901650000|2022-03-10 08:40:50|150985.6|150895.6|150983.6|150893.6|150985.6|150895.6|150979.7|150889.7|33
1646901660000|2022-03-10 08:41:00|150986.3|150896.3|150993.8|150903.8|151002.4|150912.4|150982.3|150892.3|36
1646901670000|2022-03-10 08:41:10|150994.4|150904.4|151010.1|150920.1|151010.1|150920.1|150981.1|150891.1|35
1646901680000|2022-03-10 08:41:20|151005.5|150915.5|151007.6|150917.6|151008.7|150918.7|151003.9|150913.9|32
1646901690000|2022-03-10 08:41:30|151006|150916|151013.7|150923.7|151018.5|150928.5|151005.2|150915.2|30
1646901700000|2022-03-10 08:41:40|151016.5|150926.5|151037.7|150947.7|151037.7|150947.7|151007.1|150917.1|38
1646901710000|2022-03-10 08:41:50|151036.9|150946.9|151052.4|150962.4|151060.5|150970.5|151036.9|150946.9|37
1646901720000|2022-03-10 08:42:00|151049.8|150959.8|151070.8|150980.8|151095.8|150990.8|151049.8|150959.8|36
1646901730000|2022-03-10 08:42:10|151068.6|150978.6|151068.7|150978.7|151074.2|150984.2|151062.1|150972.1|34
1646901740000|2022-03-10 08:42:20|151069.3|150979.3|151075.2|150985.2|151076.1|150986.1|151067|150977|25
1646901750000|2022-03-10 08:42:30|151075.7|150985.7|151081.2|150991.2|151083.5|150993.5|151073.2|150983.2|22
1646901760000|2022-03-10 08:42:40|151082.5|150992.5|151080|150990|151085.5|150995.5|151080|150990|23
1646901770000|2022-03-10 08:42:50|151082|150992|151115.8|151025.8|151118.8|151028.8|151082|150992|27
1646901780000|2022-03-10 08:43:00|151116.4|151026.4|151121.6|151031.6|151130|151040|151115.1|151025.1|17
1646901790000|2022-03-10 08:43:10|151121.8|151031.8|151128.7|151038.7|151129.6|151039.6|151121.8|151031.8|18
1646901800000|2022-03-10 08:43:20|151128.1|151038.1|151123.6|151033.6|151128.7|151038.7|151123.6|151033.6|16
1646901810000|2022-03-10 08:43:30|151124.5|151034.5|151121.3|151031.3|151127|151037|151120.3|151030.3|19
1646901820000|2022-03-10 08:43:40|151120.7|151030.7|151117.1|151027.1|151124.6|151034.6|151112.2|151022.2|24
1646901830000|2022-03-10 08:43:50|151116.1|151026.1|151087|150997|151118.9|151028.9|151068.4|150978.4|35
1646901840000|2022-03-10 08:44:00|151087.2|150997.2|151003|150913|151087.2|150997.2|150984.3|150894.3|35
1646901850000|2022-03-10 08:44:10|151004.5|150914.5|150993.9|150903.9|151004.5|150914.5|150987|150897|38
1646901860000|2022-03-10 08:44:20|150993.4|150903.4|150985.1|150895.1|150993.4|150903.4|150979.3|150889.3|37
1646901870000|2022-03-10 08:44:30|150987.3|150897.3|150931.9|150841.9|150989|150899|150913.1|150823.1|35
1646901880000|2022-03-10 08:44:40|150930|150840|150925.4|150835.4|150931.1|150841.1|150906.7|150816.7|34
1646901890000|2022-03-10 08:44:50|150925.9|150835.9|150928.8|150838.8|150933.4|150843.4|150918.5|150828.5|39
1646901900000|2022-03-10 08:45:00|150930.9|150840.9|150949.8|150859.8|150962.2|150872.2|150930.9|150840.9|40
1646901910000|2022-03-10 08:45:10|150950.1|150860.1|150949.9|150859.9|150961.6|150871.6|150937.1|150847.1|40
1646901920000|2022-03-10 08:45:20|150951.3|150861.3|150985.4|150895.4|150989.9|150899.9|150948.2|150858.2|35
1646901930000|2022-03-10 08:45:30|151000.3|150910.3|151004.5|150914.5|151008|150918|150994.1|150904.1|29
1646901940000|2022-03-10 08:45:40|151003.2|150913.2|151013.4|150923.4|151026|150936|151003.2|150913.2|39
1646901950000|2022-03-10 08:45:50|151010.9|150920.9|151005.4|150915.4|151019.4|150929.4|151003.1|150913.1|39
1646901960000|2022-03-10 08:46:00|151006.8|150916.8|151027|150937|151028.4|150938.4|150984.2|150877.5|38
1646901970000|2022-03-10 08:46:10|151027.3|150937.3|151005.7|150915.7|151027.3|150937.3|151005.7|150915.7|39
1646901980000|2022-03-10 08:46:20|151010.2|150920.2|151011.3|150921.3|151014.2|150924.2|151006.4|150916.4|40
1646901990000|2022-03-10 08:46:30|151011.2|150921.2|151011.5|150921.5|151017.6|150927.6|151006.8|150916.8|37
1646902000000|2022-03-10 08:46:40|151013.2|150923.2|151017.4|150927.4|151017.4|150927.4|151010.8|150920.8|36
1646902010000|2022-03-10 08:46:50|151013|150923|151031|150941|151031.7|150941.7|151012.2|150922.2|38
1646902020000|2022-03-10 08:47:00|151030.4|150940.4|151013.4|150923.4|151030.4|150940.4|151009.7|150919.7|27
1646902030000|2022-03-10 08:47:10|151013.7|150923.7|151011.5|150921.5|151016.4|150926.4|151007.6|150917.6|30
1646902040000|2022-03-10 08:47:20|151009.8|150919.8|151004.5|150914.5|151010.5|150920.5|151002.9|150912.9|36
1646902050000|2022-03-10 08:47:30|151006.2|150916.2|150983.7|150893.7|151011.1|150921.1|150980.1|150890.1|31
1646902060000|2022-03-10 08:47:40|150983.5|150893.5|150989.1|150899.1|150990.5|150900.5|150979.4|150889.4|25
1646902070000|2022-03-10 08:47:50|150989.4|150899.4|151015.7|150925.7|151018.9|150928.9|150986.6|150896.6|32
1646902080000|2022-03-10 08:48:00|151016.3|150926.3|151004.5|150914.5|151018.7|150928.7|151001.9|150911.9|30
1646902090000|2022-03-10 08:48:10|151008|150918|151019.3|150929.3|151019.3|150929.3|151003.8|150913.8|36
1646902100000|2022-03-10 08:48:20|151008.5|150918.5|151016.7|150926.7|151020.7|150930.7|151008.5|150918.5|32
1646902110000|2022-03-10 08:48:30|151018.7|150928.7|151016.9|150926.9|151019.3|150929.3|151010.8|150920.8|33
1646902120000|2022-03-10 08:48:40|151016.6|150926.6|151032.2|150942.2|151041.9|150951.9|151014.5|150924.5|35
1646902130000|2022-03-10 08:48:50|151033.6|150943.6|151043.7|150953.7|151049.5|150959.5|151029.2|150939.2|39
1646902140000|2022-03-10 08:49:00|151044.8|150954.8|151051.8|150961.8|151053.6|150963.6|151039.7|150949.7|38
1646902150000|2022-03-10 08:49:10|151059|150969|151032.7|150942.7|151062.5|150972.5|151029.9|150939.9|32
1646902160000|2022-03-10 08:49:20|151025.5|150935.5|151071.9|150981.9|151080.4|150990.4|151025.5|150935.5|38
1646902170000|2022-03-10 08:49:30|151072.7|150982.7|151077.4|150987.4|151089.6|150999.6|151072.1|150982.1|37
1646902180000|2022-03-10 08:49:40|151074.4|150984.4|151072.8|150982.8|151083.5|150993.5|151062.2|150972.2|39
1646902190000|2022-03-10 08:49:50|151071.7|150981.7|151079.3|150989.3|151080.3|150990.3|151071.1|150981.1|36
1646902200000|2022-03-10 08:50:00|151088.1|150998.1|151082.3|150992.3|151088.1|150998.1|151076.4|150986.4|39
1646902210000|2022-03-10 08:50:10|151082.5|150992.5|151105.4|151015.4|151106.1|151016.1|151081.9|150991.9|37
1646902220000|2022-03-10 08:50:20|151109.9|151019.9|151114.4|151024.4|151114.4|151024.4|151103.8|151013.8|33
1646902230000|2022-03-10 08:50:30|151113.7|151023.7|151115.2|151025.2|151117.7|151027.7|151112.4|151022.4|25
1646902240000|2022-03-10 08:50:40|151115.7|151025.7|151117.8|151027.8|151117.8|151027.8|151109.9|151019.9|30
1646902250000|2022-03-10 08:50:50|151119.4|151029.4|151118.2|151028.2|151121.6|151031.6|151112.7|151022.7|26
1646902260000|2022-03-10 08:51:00|151117.5|151027.5|151119.4|151029.4|151121.8|151031.8|151114.3|151024.3|38
1646902270000|2022-03-10 08:51:10|151119.1|151029.1|151106.6|151016.6|151119.9|151029.9|151106.6|151016.6|38
1646902280000|2022-03-10 08:51:20|151113.8|151023.8|151115.2|151025.2|151118.2|151028.2|151112.5|151022.5|33
1646902290000|2022-03-10 08:51:30|151117.7|151027.7|151116.3|151026.3|151119|151029|151107.2|151017.2|39
1646902300000|2022-03-10 08:51:40|151116|151026|151120|151030|151122.7|151032.7|151107|151017|37
1646902310000|2022-03-10 08:51:50|151120.1|151030.1|151112.5|151022.5|151121.3|151031.3|151108|151018|36
1646902320000|2022-03-10 08:52:00|151110.5|151020.5|151116.1|151026.1|151123|151033|151110.5|151020.5|38
1646902330000|2022-03-10 08:52:10|151108.3|151018.3|151112.7|151022.7|151117|151027|151098.7|151008.7|39
1646902340000|2022-03-10 08:52:20|151113.1|151023.1|151122.3|151032.3|151123|151033|151108.4|151018.4|37
1646902350000|2022-03-10 08:52:30|151122.4|151032.4|151123.2|151033.2|151126.6|151036.6|151117.3|151027.3|32
1646902360000|2022-03-10 08:52:40|151125.1|151035.1|151123.5|151033.5|151127.8|151037.8|151115.8|151025.8|31
1646902370000|2022-03-10 08:52:50|151122.1|151032.1|151123.2|151033.2|151126.8|151036.8|151116.9|151026.9|37
1646902380000|2022-03-10 08:53:00|151123.9|151033.9|151121.9|151031.9|151124|151034|151116.5|151026.5|33
1646902390000|2022-03-10 08:53:10|151117.7|151027.7|151122.8|151032.8|151122.9|151032.9|151117.7|151027.7|26
1646902400000|2022-03-10 08:53:20|151122|151032|151156.8|151066.8|151156.8|151066.8|151120.3|151030.3|27
1646902410000|2022-03-10 08:53:30|151156.6|151066.6|151132.3|151042.3|151156.6|151066.6|151132.3|151042.3|30
1646902420000|2022-03-10 08:53:40|151133.9|151043.9|151145.2|151055.2|151145.6|151055.6|151133.3|151043.3|27
1646902430000|2022-03-10 08:53:50|151144.4|151054.4|151143|151053|151145|151055|151139.9|151049.9|27
1646902440000|2022-03-10 08:54:00|151143.4|151053.4|151140.2|151050.2|151143.4|151053.4|151138.9|151048.9|21
1646902450000|2022-03-10 08:54:10|151142.8|151052.8|151142.8|151052.8|151143.2|151053.2|151139.6|151049.6|18
1646902460000|2022-03-10 08:54:20|151143.1|151053.1|151141.1|151051.1|151144|151054|151140.9|151050.9|30
1646902470000|2022-03-10 08:54:30|151140.8|151050.8|151134.7|151044.7|151143.1|151053.1|151132.6|151042.6|28
1646902480000|2022-03-10 08:54:40|151134.6|151044.6|151134.1|151044.1|151136.5|151046.5|151129.5|151039.5|28
1646902490000|2022-03-10 08:54:50|151134|151044|151135.7|151045.7|151137.2|151047.2|151132.6|151042.6|23
1646902500000|2022-03-10 08:55:00|151136.5|151046.5|151074.7|150984.7|151140.3|151050.3|151072.9|150982.9|37
1646902510000|2022-03-10 08:55:10|151073|150983|151072.5|150982.5|151075|150985|151066.5|150976.5|37
1646902520000|2022-03-10 08:55:20|151072.4|150982.4|151076.6|150986.6|151078.9|150988.9|151070.5|150980.5|39
1646902530000|2022-03-10 08:55:30|151076.8|150986.8|151089.4|150999.4|151093.6|151003.6|151074.9|150984.9|37
1646902540000|2022-03-10 08:55:40|151090.4|151000.4|151099.4|151009.4|151102.3|151012.3|151083.7|150993.7|37
1646902550000|2022-03-10 08:55:50|151098.6|151008.6|151106.5|151016.5|151130.8|151025.2|151098|151000.2|39
1646902560000|2022-03-10 08:56:00|151108.9|151018.9|151115.4|151025.4|151130.2|151029.3|151106|150999.5|33
1646902570000|2022-03-10 08:56:10|151115.2|151025.2|151112|151022|151115.4|151025.4|151110.4|151020.4|26
1646902580000|2022-03-10 08:56:20|151111.2|151021.2|151107.2|151017.2|151118.3|151028.3|151106.6|151016.6|32
1646902590000|2022-03-10 08:56:30|151107.9|151017.9|151112.6|151022.6|151114.7|151024.7|151107.9|151017.9|28
1646902600000|2022-03-10 08:56:40|151111.8|151021.8|151109|151019|151114.6|151024.6|151109|151019|27
1646902610000|2022-03-10 08:56:50|151109.6|151019.6|151112.2|151022.2|151113.9|151023.9|151109.6|151019.6|23
1646902620000|2022-03-10 08:57:00|151111.9|151021.9|151109.9|151019.9|151112.5|151022.5|151107.5|151017.5|23
1646902630000|2022-03-10 08:57:10|151109.4|151019.4|151129.1|151039.1|151131.3|151041.3|151109.2|151019.2|34
1646902640000|2022-03-10 08:57:20|151128.8|151038.8|151128.3|151038.3|151133|151043|151126.6|151036.6|23
1646902650000|2022-03-10 08:57:30|151128.1|151038.1|151124.2|151034.2|151128.1|151038.1|151115|151025|39
1646902660000|2022-03-10 08:57:40|151124.3|151034.3|151128.4|151038.4|151129.4|151039.4|151119.8|151029.8|38
1646902670000|2022-03-10 08:57:50|151130.1|151040.1|151121.8|151031.8|151133|151043|151119.3|151029.3|34
1646902680000|2022-03-10 08:58:00|151121|151031|151119.3|151029.3|151121|151031|151109.7|151019.7|39
1646902690000|2022-03-10 08:58:10|151127.8|151037.8|151131.1|151041.1|151132.4|151042.4|151122.8|151032.8|30
1646902700000|2022-03-10 08:58:20|151128.3|151038.3|151162.9|151072.9|151165.5|151075.5|151125.2|151035.2|40
1646902710000|2022-03-10 08:58:30|151162.6|151072.6|151154.7|151064.7|151162.6|151072.6|151152.2|151062.2|34
1646902720000|2022-03-10 08:58:40|151152.5|151062.5|151156.1|151066.1|151156.3|151066.3|151150.3|151060.3|27
1646902730000|2022-03-10 08:58:50|151153.6|151063.6|151046.7|150956.7|151156.9|151066.9|151046|150956|31
1646902740000|2022-03-10 08:59:00|151045.5|150955.5|151049.5|150959.5|151050.9|150960.9|151044.2|150954.2|33
1646902750000|2022-03-10 08:59:10|151049.6|150959.6|151095.1|151005.1|151116.6|151009.7|151049.5|150959.5|35
1646902760000|2022-03-10 08:59:20|151095.9|151005.9|151114.6|151024.6|151147.3|151040|151095.9|150996.7|39
1646902770000|2022-03-10 08:59:30|151111.5|151021.5|151132.9|151042.9|151139.6|151049.6|151111.5|151002.6|37
1646902780000|2022-03-10 08:59:40|151131.6|151041.6|151165.8|151075.8|151165.8|151075.8|151128.5|151038.5|39
1646902790000|2022-03-10 08:59:50|151171.1|151081.1|151201.3|151111.3|151201.3|151111.3|151149.7|151059.7|36
1646902800000|2022-03-10 09:00:00|151200.4|151110.4|151141.1|151051.1|151200.4|151110.4|151139.6|151049.6|37
1646902810000|2022-03-10 09:00:10|151139.4|151049.4|151012.4|150882.4|151139.4|151049.4|150992.7|150877|39
1646902820000|2022-03-10 09:00:20|151006.8|150876.8|150855.9|150725.9|151006.8|150881.9|150837.4|150707.4|40
1646902830000|2022-03-10 09:00:30|150852.3|150722.3|150904.1|150774.1|150927.7|150797.7|150844.2|150714.2|40
1646902840000|2022-03-10 09:00:40|150892.1|150762.1|150904.3|150774.3|150926|150796|150880.1|150750.1|40
1646902850000|2022-03-10 09:00:50|150901.5|150771.5|150892.6|150762.6|150912.8|150787.1|150875.7|150761|39
1646902860000|2022-03-10 09:01:00|150896.3|150766.3|150861.5|150731.5|150897.4|150767.4|150762.5|150672.5|40
1646902870000|2022-03-10 09:01:10|150861.9|150731.9|150848.7|150718.7|150866.7|150744.9|150834.9|150714.2|40
1646902880000|2022-03-10 09:01:20|150852.6|150722.6|150858.5|150728.5|150859.2|150732.6|150821|150718.9|38
1646902890000|2022-03-10 09:01:30|150866.1|150736.1|150860.1|150730.1|150866.1|150736.1|150842.8|150712.8|40
1646902900000|2022-03-10 09:01:40|150859.2|150729.2|150866|150736|150867.5|150748.2|150831.3|150712.1|39
1646902910000|2022-03-10 09:01:50|150861.8|150731.8|150920.1|150790.1|150928.5|150798.5|150861.8|150731.8|39
1646902920000|2022-03-10 09:02:00|150920.8|150790.8|150913.6|150783.6|150934.7|150815.5|150891.9|150783.6|39
1646902930000|2022-03-10 09:02:10|150912.9|150782.9|150896.4|150806.4|150913.4|150816.5|150891.2|150774.6|39
1646902940000|2022-03-10 09:02:20|150896.5|150806.5|150997.4|150867.4|150997.4|150890|150894.3|150804.3|37
1646902950000|2022-03-10 09:02:30|151000.2|150870.2|151019.6|150889.6|151026.5|150914.5|150981|150867.9|38
1646902960000|2022-03-10 09:02:40|151020|150890|151048.1|150918.1|151048.1|150924.5|150983.7|150872.8|39
1646902970000|2022-03-10 09:02:50|151046.5|150916.5|151060|150930|151060|150941.8|151023.4|150911.4|38
1646902980000|2022-03-10 09:03:00|151060.6|150930.6|151051.4|150921.4|151076.6|150984.4|151050.2|150921.4|38
1646902990000|2022-03-10 09:03:10|151051.8|150921.8|151057.2|150927.2|151083.8|150978.5|151051.7|150921.7|39
1646903000000|2022-03-10 09:03:20|151060.1|150930.1|151070.1|150940.1|151076.6|150946.6|151057|150927|39
1646903010000|2022-03-10 09:03:30|151072|150942|151082.3|150952.3|151093.1|150982.9|151062.6|150938.1|40
1646903020000|2022-03-10 09:03:40|151076.6|150946.6|151106.9|151016.9|151126.3|151017.4|151074.1|150945.9|40
1646903030000|2022-03-10 09:03:50|151126.2|150996.2|151129.7|150999.7|151135.2|151005.2|151123.6|150993.6|37
1646903040000|2022-03-10 09:04:00|151129.4|150999.4|151130.1|151000.1|151132.8|151022|151103.5|150992.5|38
1646903050000|2022-03-10 09:04:10|151130.2|151000.2|151150|151020|151150|151053.1|151121|151000.2|39
1646903060000|2022-03-10 09:04:20|151155.5|151025.5|151133.7|151043.7|151155.5|151043.7|151123.6|151017.8|34
1646903070000|2022-03-10 09:04:30|151131|151041|151164.4|151074.4|151187|151076.3|151131|151041|38
1646903080000|2022-03-10 09:04:40|151165.1|151075.1|151149.5|151059.5|151166.3|151076.3|151143.7|151053.7|37
1646903090000|2022-03-10 09:04:50|151149.3|151059.3|151154.1|151064.1|151154.1|151064.1|151144.4|151054.4|30
1646903100000|2022-03-10 09:05:00|151150.7|151060.7|151148.7|151058.7|151152.1|151062.1|151144.7|151054.7|31
1646903110000|2022-03-10 09:05:10|151148.1|151058.1|151179|151089|151185|151095|151148.1|151058.1|36
1646903120000|2022-03-10 09:05:20|151179.6|151089.6|151191.1|151101.1|151196.9|151106.9|151177.3|151087.3|36
1646903130000|2022-03-10 09:05:30|151188|151098|151192.3|151102.3|151195.1|151105.1|151186.6|151096.6|37
1646903140000|2022-03-10 09:05:40|151192.5|151102.5|151188.2|151098.2|151192.7|151102.7|151185.3|151095.3|34
1646903150000|2022-03-10 09:05:50|151186.5|151096.5|151087.1|150997.1|151188.1|151098.1|151083.8|150993.8|30
1646903160000|2022-03-10 09:06:00|151080.8|150990.8|151098.5|151008.5|151113|151009.5|151073.9|150982|37
1646903170000|2022-03-10 09:06:10|151116.9|150986.9|151082.5|150992.5|151125.7|151014.6|151076.9|150986.9|34
1646903180000|2022-03-10 09:06:20|151082.6|150992.6|151076.6|150986.6|151098.8|151008.8|151074.8|150984.8|38
1646903190000|2022-03-10 09:06:30|151072.1|150982.1|151087.2|150997.2|151091.2|151001.2|151071.6|150981.6|33
1646903200000|2022-03-10 09:06:40|151100.2|151010.2|151112.4|151022.4|151114.5|151024.5|151096|151006|38
1646903210000|2022-03-10 09:06:50|151115.8|151025.8|151118.5|151028.5|151123.6|151033.6|151114.8|151024.8|36
1646903220000|2022-03-10 09:07:00|151118.2|151028.2|151115.2|151025.2|151125.2|151035.2|151115.2|151025.2|37
1646903230000|2022-03-10 09:07:10|151114|151024|151118.2|151028.2|151118.8|151028.8|151106.5|151016.5|36
1646903240000|2022-03-10 09:07:20|151119.2|151029.2|151120.4|151030.4|151120.4|151030.4|151111.5|151021.5|35
1646903250000|2022-03-10 09:07:30|151123.6|151033.6|151108.7|151018.7|151124|151034|151107.8|151017.8|38
1646903260000|2022-03-10 09:07:40|151108.5|151018.5|151108.2|151018.2|151110.4|151020.4|151100.5|151010.5|38
1646903270000|2022-03-10 09:07:50|151104.1|151014.1|151054.1|150964.1|151104.1|151014.1|151043.1|150953.1|35
1646903280000|2022-03-10 09:08:00|151053.7|150963.7|151051.2|150961.2|151059.6|150969.6|151043.4|150953.4|35
1646903290000|2022-03-10 09:08:10|151051.5|150961.5|151058.1|150968.1|151060|150970|151045.9|150955.9|32
1646903300000|2022-03-10 09:08:20|151053.1|150963.1|151054.3|150964.3|151057.2|150967.2|151048.4|150958.4|36
1646903310000|2022-03-10 09:08:30|151054|150964|151062.3|150972.3|151072.4|150982.4|151050.9|150960.9|32
1646903320000|2022-03-10 09:08:40|151061.6|150971.6|151055.5|150965.5|151062.8|150972.8|151053.4|150963.4|36
1646903330000|2022-03-10 09:08:50|151054.5|150964.5|151094.2|151004.2|151095.4|151005.4|151052.3|150962.3|37
1646903340000|2022-03-10 09:09:00|151096.6|151006.6|151090.4|151000.4|151097|151007|151088.1|150998.1|34
1646903350000|2022-03-10 09:09:10|151090.9|151000.9|151086.2|150996.2|151090.9|151000.9|151080.1|150990.1|39
1646903360000|2022-03-10 09:09:20|151082.3|150992.3|151091.2|151001.2|151093.1|151003.1|151080.7|150990.7|30
1646903370000|2022-03-10 09:09:30|151090.3|151000.3|151006|150916|151090.3|151000.3|151006|150916|37
1646903380000|2022-03-10 09:09:40|151012.2|150922.2|151018.5|150928.5|151028.4|150938.4|151012.2|150922.2|39
1646903390000|2022-03-10 09:09:50|151018.9|150928.9|151003.8|150913.8|151021.4|150931.4|151003.8|150913.8|33
1646903400000|2022-03-10 09:10:00|151003.9|150913.9|151002.6|150912.6|151007|150917|151000.2|150910.2|40
1646903410000|2022-03-10 09:10:10|151002.4|150912.4|150986.8|150896.8|151005.3|150915.3|150975.5|150885.5|35
1646903420000|2022-03-10 09:10:20|150985.6|150895.6|150978.7|150888.7|150987.3|150897.3|150977.5|150887.5|21
1646903430000|2022-03-10 09:10:30|150979.2|150889.2|150981.7|150891.7|150984.1|150894.1|150979.2|150889.2|26
1646903440000|2022-03-10 09:10:40|150983.2|150893.2|150996.4|150906.4|150999.9|150909.9|150981.1|150891.1|39
1646903450000|2022-03-10 09:10:50|150993.4|150903.4|150996.4|150906.4|151005.1|150915.1|150992.1|150902.1|39
1646903460000|2022-03-10 09:11:00|150996.8|150906.8|151007.7|150917.7|151013.8|150923.8|150995.1|150905.1|40
1646903470000|2022-03-10 09:11:10|151007.6|150917.6|151011|150921|151013.2|150923.2|151007.5|150917.5|34
1646903480000|2022-03-10 09:11:20|151012.3|150922.3|151009.1|150919.1|151012.5|150922.5|151006|150916|32
1646903490000|2022-03-10 09:11:30|151006|150916|150999.8|150909.8|151006.8|150916.8|150993.9|150903.9|36
1646903500000|2022-03-10 09:11:40|151000.4|150910.4|151003|150913|151003|150913|150994.6|150904.6|35
1646903510000|2022-03-10 09:11:50|150999.6|150909.6|151006.6|150916.6|151006.8|150916.8|150999.6|150909.6|24
1646903520000|2022-03-10 09:12:00|151005.3|150915.3|150994.3|150904.3|151005.3|150915.3|150992.3|150902.3|32
1646903530000|2022-03-10 09:12:10|150992|150902|151002.2|150912.2|151002.2|150912.2|150983.8|150893.8|37
1646903540000|2022-03-10 09:12:20|151002.3|150912.3|151000.1|150910.1|151003.5|150913.5|150999.6|150909.6|24
1646903550000|2022-03-10 09:12:30|151001.1|150911.1|151018.7|150928.7|151020.8|150930.8|150999.7|150909.7|35
1646903560000|2022-03-10 09:12:40|151020.5|150930.5|151031.5|150941.5|151033|150943|151018.4|150928.4|31
1646903570000|2022-03-10 09:12:50|151030.3|150940.3|151031.2|150941.2|151034.4|150944.4|151027.4|150937.4|31
1646903580000|2022-03-10 09:13:00|151030.8|150940.8|151033.9|150943.9|151033.9|150943.9|151027.1|150937.1|25
1646903590000|2022-03-10 09:13:10|151033.7|150943.7|151044|150954|151044|150954|151033.2|150943.2|27
1646903600000|2022-03-10 09:13:20|151042.8|150952.8|151047.7|150957.7|151061.1|150971.1|151042.8|150952.8|28
1646903610000|2022-03-10 09:13:30|151047.9|150957.9|151058.9|150968.9|151059.8|150969.8|151046.1|150956.1|34
1646903620000|2022-03-10 09:13:40|151058.4|150968.4|151102.2|151012.2|151124.5|151016.1|151058.4|150968.4|30
1646903630000|2022-03-10 09:13:50|151100.8|151010.8|151106.3|151016.3|151108.5|151018.5|151098.2|151008.2|28
1646903640000|2022-03-10 09:14:00|151105.8|151015.8|151130.6|151040.6|151133|151043|151105|151015|25
1646903650000|2022-03-10 09:14:10|151130.8|151040.8|151142|151052|151156.6|151052.9|151129|151026.4|27
1646903660000|2022-03-10 09:14:20|151140.8|151050.8|151138.8|151048.8|151142.1|151052.1|151134|151044|25
1646903670000|2022-03-10 09:14:30|151138.4|151048.4|151140.1|151050.1|151140.8|151050.8|151133.2|151043.2|33
1646903680000|2022-03-10 09:14:40|151139.6|151049.6|151150.4|151060.4|151150.4|151060.4|151138.1|151048.1|24
1646903690000|2022-03-10 09:14:50|151153.1|151063.1|151159.9|151069.9|151161.8|151071.8|151152.8|151062.8|28
1646903700000|2022-03-10 09:15:00|151161.7|151071.7|151181.1|151091.1|151185.1|151095.1|151151.5|151061.5|32
1646903710000|2022-03-10 09:15:10|151177.7|151087.7|151183|151093|151183.5|151093.5|151172.5|151082.5|35
1646903720000|2022-03-10 09:15:20|151183.2|151093.2|151196.9|151106.9|151197.1|151107.1|151179.8|151089.8|34
1646903730000|2022-03-10 09:15:30|151197.5|151107.5|151193.9|151103.9|151197.5|151107.5|151186|151096|24
1646903740000|2022-03-10 09:15:40|151193.1|151103.1|151192.8|151102.8|151194.8|151104.8|151188.4|151098.4|26
1646903750000|2022-03-10 09:15:50|151192.7|151102.7|151190.6|151100.6|151196.8|151106.8|151186.7|151096.7|30
1646903760000|2022-03-10 09:16:00|151188.5|151098.5|151185.2|151095.2|151188.5|151098.5|151184.3|151094.3|25
1646903770000|2022-03-10 09:16:10|151187.1|151097.1|151185.4|151095.4|151189.5|151099.5|151184.7|151094.7|18
1646903780000|2022-03-10 09:16:20|151185.1|151095.1|151188|151098|151189.5|151099.5|151185.1|151095.1|23
1646903790000|2022-03-10 09:16:30|151188.1|151098.1|151184.6|151094.6|151188.1|151098.1|151182.3|151092.3|14
1646903800000|2022-03-10 09:16:40|151185.4|151095.4|151140.1|151050.1|151188.3|151098.3|151139.4|151049.4|27
1646903810000|2022-03-10 09:16:50|151139.8|151049.8|151145.5|151055.5|151149.8|151059.8|151137.6|151047.6|26
1646903820000|2022-03-10 09:17:00|151146.4|151056.4|151159.3|151069.3|151159.3|151069.3|151142|151052|17
1646903830000|2022-03-10 09:17:10|151160.2|151070.2|151156|151066|151161.1|151071.1|151153.2|151063.2|26
1646903840000|2022-03-10 09:17:20|151156.7|151066.7|151159.2|151069.2|151159.2|151069.2|151153.9|151063.9|18
1646903850000|2022-03-10 09:17:30|151159.1|151069.1|151172.7|151082.7|151173.5|151083.5|151155.8|151065.8|30
1646903860000|2022-03-10 09:17:40|151172.1|151082.1|151134.6|151044.6|151172.1|151082.1|151129.5|151039.5|36
1646903870000|2022-03-10 09:17:50|151133.2|151043.2|151131.9|151041.9|151139.3|151049.3|151129.4|151039.4|34
1646903880000|2022-03-10 09:18:00|151131.5|151041.5|151134.4|151044.4|151134.4|151044.4|151126.9|151036.9|27
1646903890000|2022-03-10 09:18:10|151133.3|151043.3|151130.7|151040.7|151135.4|151045.4|151129|151039|28
1646903900000|2022-03-10 09:18:20|151130.6|151040.6|151136.1|151046.1|151136.1|151046.1|151124.6|151034.6|31
1646903910000|2022-03-10 09:18:30|151135.9|151045.9|151143|151053|151146.6|151056.6|151134.4|151044.4|19
1646903920000|2022-03-10 09:18:40|151141.8|151051.8|151132.5|151042.5|151144.3|151054.3|151132.5|151042.5|24
1646903930000|2022-03-10 09:18:50|151129.8|151039.8|151142.8|151052.8|151155.5|151065.5|151129.1|151039.1|32
1646903940000|2022-03-10 09:19:00|151141.3|151051.3|151144.5|151054.5|151147|151057|151139.4|151049.4|24
1646903950000|2022-03-10 09:19:10|151144.1|151054.1|151148.2|151058.2|151148.2|151058.2|151143.6|151053.6|21
1646903960000|2022-03-10 09:19:20|151147.9|151057.9|151161.2|151071.2|151163|151073|151147.4|151057.4|19
1646903970000|2022-03-10 09:19:30|151162.6|151072.6|151161|151071|151164.9|151074.9|151143.8|151053.8|34
1646903980000|2022-03-10 09:19:40|151166.5|151076.5|151158.7|151068.7|151172|151082|151149.1|151059.1|31
1646903990000|2022-03-10 09:19:50|151156|151066|151155.9|151065.9|151166.1|151076.1|151155.8|151065.8|23
1646904000000|2022-03-10 09:20:00|151158|151068|151157.5|151067.5|151165.1|151075.1|151154.8|151064.8|23
1646904010000|2022-03-10 09:20:10|151156.8|151066.8|151157.6|151067.6|151162.4|151072.4|151153.7|151063.7|22
1646904020000|2022-03-10 09:20:20|151157.2|151067.2|151165.5|151075.5|151165.5|151075.5|151153.9|151063.9|22
1646904030000|2022-03-10 09:20:30|151166.7|151076.7|151149.8|151059.8|151173.2|151083.2|151149.8|151059.8|28
1646904040000|2022-03-10 09:20:40|151144.6|151054.6|151155.6|151065.6|151156.9|151066.9|151144.6|151054.6|22
1646904050000|2022-03-10 09:20:50|151155.9|151065.9|151155.9|151065.9|151162|151072|151153.1|151063.1|26
1646904060000|2022-03-10 09:21:00|151158.3|151068.3|151155.4|151065.4|151160.8|151070.8|151152.2|151062.2|23
1646904070000|2022-03-10 09:21:10|151153.5|151063.5|151151.4|151061.4|151154.4|151064.4|151151|151061|17
1646904080000|2022-03-10 09:21:20|151151.2|151061.2|151150.6|151060.6|151151.9|151061.9|151148.8|151058.8|18
1646904090000|2022-03-10 09:21:30|151149.2|151059.2|151150.3|151060.3|151152.1|151062.1|151149|151059|17
1646904100000|2022-03-10 09:21:40|151149.8|151059.8|151134.2|151044.2|151149.9|151059.9|151127.3|151037.3|33
1646904110000|2022-03-10 09:21:50|151136.7|151046.7|151136|151046|151136.7|151046.7|151129.7|151039.7|33
1646904120000|2022-03-10 09:22:00|151135.2|151045.2|151138.8|151048.8|151142.8|151052.8|151132.5|151042.5|28
1646904130000|2022-03-10 09:22:10|151139.4|151049.4|151138.2|151048.2|151140.5|151050.5|151136.6|151046.6|21
1646904140000|2022-03-10 09:22:20|151139|151049|151136|151046|151140.1|151050.1|151125.8|151035.8|24
1646904150000|2022-03-10 09:22:30|151135.3|151045.3|151132.9|151042.9|151136.8|151046.8|151131.6|151041.6|23
1646904160000|2022-03-10 09:22:40|151130.8|151040.8|151134.2|151044.2|151136.1|151046.1|151129.9|151039.9|34
1646904170000|2022-03-10 09:22:50|151133.6|151043.6|151144.4|151054.4|151144.4|151054.4|151133|151043|30
1646904180000|2022-03-10 09:23:00|151144.5|151054.5|151141.8|151051.8|151146.7|151056.7|151136.7|151046.7|36
1646904190000|2022-03-10 09:23:10|151138.1|151048.1|151156.9|151066.9|151159.8|151069.8|151138.1|151048.1|28
1646904200000|2022-03-10 09:23:20|151158.4|151068.4|151159.9|151069.9|151161.7|151071.7|151155.4|151065.4|24
1646904210000|2022-03-10 09:23:30|151161.7|151071.7|151167.5|151077.5|151171.4|151081.4|151159.1|151069.1|30
1646904220000|2022-03-10 09:23:40|151167.4|151077.4|151174.2|151084.2|151181.1|151091.1|151167.4|151077.4|34
1646904230000|2022-03-10 09:23:50|151172.6|151082.6|151175.4|151085.4|151180.8|151090.8|151169.8|151079.8|34
1646904240000|2022-03-10 09:24:00|151176.5|151086.5|151175.6|151085.6|151177.8|151087.8|151173.1|151083.1|31
1646904250000|2022-03-10 09:24:10|151174.2|151084.2|151188|151098|151188.3|151098.3|151174.2|151084.2|36
1646904260000|2022-03-10 09:24:20|151188.9|151098.9|151207.1|151117.1|151209.3|151119.3|151188|151098|20
1646904270000|2022-03-10 09:24:30|151210.3|151120.3|151213.9|151123.9|151215|151125|151204.6|151114.6|28
1646904280000|2022-03-10 09:24:40|151213.7|151123.7|151213.3|151123.3|151214.6|151124.6|151209.4|151119.4|29
1646904290000|2022-03-10 09:24:50|151214.2|151124.2|151213.9|151123.9|151214.2|151124.2|151209.2|151119.2|24
1646904300000|2022-03-10 09:25:00|151212.5|151122.5|151135.3|151005.3|151213.5|151123.5|151089.9|150998.3|39
1646904310000|2022-03-10 09:25:10|151134.1|151004.1|151093.1|151003.1|151134.1|151013.3|151090.6|150989.2|39
1646904320000|2022-03-10 09:25:20|151094.1|151004.1|151094.7|151004.7|151096.5|151006.5|151092|151002|35
1646904330000|2022-03-10 09:25:30|151094.6|151004.6|151097.9|151007.9|151127.1|151015.9|151090.1|150990.3|40
1646904340000|2022-03-10 09:25:40|151098.5|151008.5|151106.9|151016.9|151110|151020|151095.9|151005.9|31
1646904350000|2022-03-10 09:25:50|151107.4|151017.4|151105.1|151015.1|151109.5|151019.5|151098.7|151008.7|30
1646904360000|2022-03-10 09:26:00|151105.8|151015.8|151098.6|151008.6|151106.4|151016.4|151098.6|151008.6|33
1646904370000|2022-03-10 09:26:10|151096.4|151006.4|151036.1|150946.1|151096.4|151006.4|151012.2|150922.2|40
1646904380000|2022-03-10 09:26:20|151035.9|150945.9|151043.4|150953.4|151060.2|150958.4|151034.7|150930.1|36
1646904390000|2022-03-10 09:26:30|151045.8|150955.8|151039.7|150949.7|151048.7|150958.7|151038.3|150948.3|37
1646904400000|2022-03-10 09:26:40|151041.6|150951.6|151032.8|150942.8|151044|150954|151032.7|150942.7|36
1646904410000|2022-03-10 09:26:50|151036.7|150946.7|151045.4|150955.4|151047.5|150957.5|151034.8|150944.8|34
1646904420000|2022-03-10 09:27:00|151044.7|150954.7|151046|150956|151050.1|150960.1|151042.2|150952.2|28
1646904430000|2022-03-10 09:27:10|151045.5|150955.5|151061.9|150971.9|151062.4|150972.4|151043.8|150953.8|26
1646904440000|2022-03-10 09:27:20|151062|150972|151073.9|150983.9|151073.9|150983.9|151060.9|150970.9|38
1646904450000|2022-03-10 09:27:30|151076.4|150986.4|151083.3|150993.3|151094.4|151004.4|151074.6|150984.6|31
1646904460000|2022-03-10 09:27:40|151083.4|150993.4|151091|151001|151092|151002|151082|150992|30
1646904470000|2022-03-10 09:27:50|151090.7|151000.7|151090.5|151000.5|151092.6|151002.6|151084.6|150994.6|31
1646904480000|2022-03-10 09:28:00|151089.2|150999.2|151087.7|150997.7|151090.4|151000.4|151086.2|150996.2|33
1646904490000|2022-03-10 09:28:10|151086.5|150996.5|151094.5|151004.5|151096.8|151006.8|151085.4|150995.4|36
1646904500000|2022-03-10 09:28:20|151096.1|151006.1|151105.5|151015.5|151105.5|151015.5|151092.6|151002.6|29
1646904510000|2022-03-10 09:28:30|151103.4|151013.4|151105.8|151015.8|151106.8|151016.8|151102.2|151012.2|31
1646904520000|2022-03-10 09:28:40|151106.5|151016.5|151105|151015|151108.9|151018.9|151104|151014|28
1646904530000|2022-03-10 09:28:50|151105.4|151015.4|151098.1|151008.1|151105.4|151015.4|151095.1|151005.1|39
1646904540000|2022-03-10 09:29:00|151098.4|151008.4|151102.9|151012.9|151106.6|151016.6|151098.4|151008.4|34
1646904550000|2022-03-10 09:29:10|151101.5|151011.5|151108.3|151018.3|151112.4|151022.4|151101.5|151011.5|30
1646904560000|2022-03-10 09:29:20|151109|151019|151104.3|151014.3|151112.1|151022.1|151103.2|151013.2|28
1646904570000|2022-03-10 09:29:30|151106.9|151016.9|151109.8|151019.8|151112.9|151022.9|151105.4|151015.4|33
1646904580000|2022-03-10 09:29:40|151108.4|151018.4|151132.6|151042.6|151132.9|151042.9|151103|151013|32
1646904590000|2022-03-10 09:29:50|151137|151047|151136.4|151046.4|151137.3|151047.3|151131.6|151041.6|28
1646904600000|2022-03-10 09:30:00|151136.7|151046.7|151138.5|151048.5|151139.9|151049.9|151132.6|151042.6|28
1646904610000|2022-03-10 09:30:10|151138.7|151048.7|151136.8|151046.8|151138.7|151048.7|151135.6|151045.6|25
1646904620000|2022-03-10 09:30:20|151153.1|151063.1|151170.2|151080.2|151183.3|151093.3|151152.7|151062.7|32
1646904630000|2022-03-10 09:30:30|151169.7|151079.7|151171.4|151081.4|151171.7|151081.7|151167|151077|24
1646904640000|2022-03-10 09:30:40|151171.5|151081.5|151172.3|151082.3|151176.8|151086.8|151169.2|151079.2|29
1646904650000|2022-03-10 09:30:50|151171.9|151081.9|151178|151088|151179|151089|151171.9|151081.9|27
1646904660000|2022-03-10 09:31:00|151179|151089|151180|151090|151180.5|151090.5|151177.6|151087.6|23
1646904670000|2022-03-10 09:31:10|151180.1|151090.1|151180.7|151090.7|151181.4|151091.4|151178.7|151088.7|28
1646904680000|2022-03-10 09:31:20|151180.2|151090.2|151184.3|151094.3|151184.3|151094.3|151180|151090|21
1646904690000|2022-03-10 09:31:30|151183.7|151093.7|151188.7|151098.7|151209.8|151100|151183.7|151079.8|17
1646904700000|2022-03-10 09:31:40|151188.6|151098.6|151188.2|151098.2|151189.2|151099.2|151188.1|151098.1|11
1646904710000|2022-03-10 09:31:50|151187.8|151097.8|151189.7|151099.7|151191.2|151101.2|151187.6|151097.6|19
1646904720000|2022-03-10 09:32:00|151190.1|151100.1|151194.2|151104.2|151195.5|151105.5|151189.5|151099.5|22
1646904730000|2022-03-10 09:32:10|151193.7|151103.7|151219.1|151129.1|151220.6|151130.6|151192.7|151102.7|22
1646904740000|2022-03-10 09:32:20|151221|151131|151260.5|151170.5|151271.5|151181.5|151216|151126|38
1646904750000|2022-03-10 09:32:30|151260.4|151170.4|151261.5|151171.5|151269.4|151179.4|151256.2|151166.2|32
1646904760000|2022-03-10 09:32:40|151261.8|151171.8|151142.7|151052.7|151265.2|151175.2|151123|151033|33
1646904770000|2022-03-10 09:32:50|151145.7|151055.7|151143.7|151053.7|151148.8|151058.8|151142.9|151052.9|35
1646904780000|2022-03-10 09:33:00|151163.5|151033.5|151150.8|151060.8|151171.9|151062.9|151140.6|151029.5|32
1646904790000|2022-03-10 09:33:10|151150.7|151060.7|151145.5|151055.5|151150.7|151060.7|151139.9|151049.9|37
1646904800000|2022-03-10 09:33:20|151164.7|151034.7|151160.2|151030.2|151164.7|151055.5|151137.3|151029.8|39
1646904810000|2022-03-10 09:33:30|151160.9|151030.9|151117.9|151027.9|151160.9|151051.8|151115.7|151025.7|31
1646904820000|2022-03-10 09:33:40|151118.7|151028.7|151034.6|150944.6|151122.9|151032.9|151026.8|150936.8|34
1646904830000|2022-03-10 09:33:50|151034.5|150944.5|151018.2|150928.2|151046|150949.1|151013.4|150911.8|40
1646904840000|2022-03-10 09:34:00|151039.6|150909.6|151018.1|150928.1|151043.5|150934|151009.9|150903.3|40
1646904850000|2022-03-10 09:34:10|151017.7|150927.7|151026|150896|151041.3|150934.6|151004.2|150893.3|38
1646904860000|2022-03-10 09:34:20|151002.1|150912.1|151020.2|150890.2|151024.2|150912.5|150994|150886.2|29
1646904870000|2022-03-10 09:34:30|151020.4|150890.4|151018.6|150888.6|151021.4|150891.4|151018.1|150888.1|23
1646904880000|2022-03-10 09:34:40|151018.2|150888.2|150998.6|150908.6|151020.2|150908.6|150998.6|150888.2|19
1646904890000|2022-03-10 09:34:50|150998.1|150908.1|151003.5|150913.5|151020.5|150915.6|150996.9|150888.9|21
1646904900000|2022-03-10 09:35:00|151015.1|150925.1|151075.2|150945.2|151079.9|150958.4|151015.1|150925.1|33
1646904910000|2022-03-10 09:35:10|151068.4|150938.4|151076.6|150946.6|151078.4|150948.4|151068.4|150938.4|36
1646904920000|2022-03-10 09:35:20|151076|150946|151075.6|150945.6|151080.8|150950.8|151073.3|150943.3|37
1646904930000|2022-03-10 09:35:30|151077.8|150947.8|151075.8|150985.8|151091.5|150985.8|151053.3|150945.3|35
1646904940000|2022-03-10 09:35:40|151073.3|150983.3|151060.3|150930.3|151092.5|150984.6|151060.3|150930.3|36
1646904950000|2022-03-10 09:35:50|151059.8|150929.8|151016.7|150926.7|151062.9|150934.4|151008.2|150918.2|39
1646904960000|2022-03-10 09:36:00|151018.8|150928.8|151041.8|150911.8|151047.8|150931.2|151004.6|150897|34
1646904970000|2022-03-10 09:36:10|151040.4|150910.4|151021.5|150931.5|151045.6|150933.3|151019.5|150909.5|33
1646904980000|2022-03-10 09:36:20|151021.3|150931.3|151045.6|150915.6|151052.7|150937.7|151018.5|150909.6|19
1646904990000|2022-03-10 09:36:30|151050.4|150920.4|151053.6|150923.6|151064.4|150948.8|151035.8|150920.4|29
1646905000000|2022-03-10 09:36:40|151051.8|150921.8|150983.6|150853.6|151053.6|150945.7|150983.6|150853.6|34
1646905010000|2022-03-10 09:36:50|150986.6|150856.6|150993.5|150863.5|151024|150914.2|150986.6|150856.6|37
1646905020000|2022-03-10 09:37:00|151000.4|150870.4|151112.8|150982.8|151115.4|150985.4|150992.8|150862.8|41
1646905030000|2022-03-10 09:37:10|151115.4|150985.4|151072|150982|151119.6|151008.4|151072|150963.9|38
1646905040000|2022-03-10 09:37:20|151068.2|150978.2|151087.7|150957.7|151090|150984.2|151062.9|150955.3|40
1646905050000|2022-03-10 09:37:30|151087.8|150957.8|151069.2|150979.2|151088.9|150984.9|151066.7|150954.7|32
1646905060000|2022-03-10 09:37:40|151067.8|150977.8|151065.7|150975.7|151087.9|150989.8|151065|150957.9|37
1646905070000|2022-03-10 09:37:50|151065.2|150975.2|151091.8|150961.8|151091.8|150983.2|151061.9|150952.8|38
1646905080000|2022-03-10 09:38:00|151090.7|150960.7|151067.2|150977.2|151096.2|150983.2|151059.4|150956.4|37
1646905090000|2022-03-10 09:38:10|151065.2|150975.2|151088.7|150958.7|151089.7|150978.9|151048.9|150938.6|39
1646905100000|2022-03-10 09:38:20|151073.9|150983.9|151056.4|150966.4|151073.9|150983.9|151044.7|150954.7|38
1646905110000|2022-03-10 09:38:30|151048|150958|151051.8|150961.8|151056.7|150966.7|151043.7|150953.7|37
1646905120000|2022-03-10 09:38:40|151047.2|150957.2|151067.1|150937.1|151068.4|150960.7|151044.7|150934.1|30
1646905130000|2022-03-10 09:38:50|151066.9|150936.9|151068.6|150978.6|151095.1|150985.4|151051|150936.1|39
1646905140000|2022-03-10 09:39:00|151065.7|150975.7|151025|150935|151071.4|150981.4|151025|150935|38
1646905150000|2022-03-10 09:39:10|151022.6|150932.6|151059.3|150969.3|151059.3|150969.3|151022.6|150932.6|40
1646905160000|2022-03-10 09:39:20|151059|150969|151038.1|150948.1|151059.6|150969.6|151038.1|150948.1|37
1646905170000|2022-03-10 09:39:30|151035.2|150945.2|151043.1|150953.1|151051.8|150961.8|151025.3|150935.3|38
1646905180000|2022-03-10 09:39:40|151044.2|150954.2|151045.3|150955.3|151050.7|150960.7|151042.5|150952.5|40
1646905190000|2022-03-10 09:39:50|151043.9|150953.9|151037.2|150947.2|151047.3|150957.3|151037.2|150947.2|29
1646905200000|2022-03-10 09:40:00|151037.3|150947.3|151034.1|150944.1|151045.4|150955.4|151030.2|150940.2|38
1646905210000|2022-03-10 09:40:10|151033.1|150943.1|151045.6|150955.6|151046.2|150956.2|151030.7|150940.7|30
1646905220000|2022-03-10 09:40:20|151045.5|150955.5|151057.6|150967.6|151057.6|150967.6|151044.8|150954.8|18
1646905230000|2022-03-10 09:40:30|151055.3|150965.3|151003.3|150913.3|151057.8|150967.8|151003.3|150890.7|35
1646905240000|2022-03-10 09:40:40|151003.7|150913.7|151003.6|150913.6|151025.3|150917.9|150999.4|150890.1|27
1646905250000|2022-03-10 09:40:50|151002.3|150912.3|151003.9|150913.9|151004.7|150914.7|150999.9|150909.9|25
1646905260000|2022-03-10 09:41:00|151003.7|150913.7|151001.1|150911.1|151004|150914|151000.2|150910.2|19
1646905270000|2022-03-10 09:41:10|151000.3|150910.3|150995.6|150905.6|151003|150913|150993.1|150903.1|20
1646905280000|2022-03-10 09:41:20|150996.8|150906.8|150990.1|150900.1|151014.5|150908|150972.1|150880.6|35
1646905290000|2022-03-10 09:41:30|150997.1|150907.1|151005.3|150915.3|151008.8|150918.8|150990|150900|39
1646905300000|2022-03-10 09:41:40|151003.8|150913.8|150992.9|150902.9|151012.7|150914.6|150992.4|150882.7|39
1646905310000|2022-03-10 09:41:50|150991.8|150901.8|150996.3|150906.3|151015.4|150906.6|150975.3|150867.3|39
1646905320000|2022-03-10 09:42:00|150997.4|150907.4|150996.8|150906.8|151020.5|150911.8|150992.3|150883.4|34
1646905330000|2022-03-10 09:42:10|150989.9|150899.9|151007.3|150917.3|151028.6|150920.6|150989.9|150886.6|35
1646905340000|2022-03-10 09:42:20|151008.5|150918.5|151003.7|150913.7|151027.1|150920.3|150999.3|150889.3|34
1646905350000|2022-03-10 09:42:30|151000.2|150910.2|151019|150889|151019.3|150913|150995.1|150888|36
1646905360000|2022-03-10 09:42:40|151019.9|150889.9|150999.2|150909.2|151019.9|150910.8|150998.7|150889.9|18
1646905370000|2022-03-10 09:42:50|150999.5|150909.5|150995|150905|150999.5|150909.5|150991.2|150901.2|22
1646905380000|2022-03-10 09:43:00|150995.5|150905.5|150995.2|150905.2|151007|150917|150995|150905|34
1646905390000|2022-03-10 09:43:10|150996.8|150906.8|151006|150916|151009.8|150919.8|150995.8|150905.8|31
1646905400000|2022-03-10 09:43:20|151007.8|150917.8|151064|150974|151090|150985.9|151007.8|150917.8|33
1646905410000|2022-03-10 09:43:30|151067.3|150977.3|151060.1|150970.1|151088.1|150977.4|151059.3|150958.1|31
1646905420000|2022-03-10 09:43:40|151061.2|150971.2|151056.4|150966.4|151063.1|150973.1|151055.8|150965.8|28
1646905430000|2022-03-10 09:43:50|151055.9|150965.9|151096.7|150966.7|151102.6|150991.5|151047.4|150940.7|37
1646905440000|2022-03-10 09:44:00|151077.5|150987.5|151082.9|150992.9|151099.7|150994.4|151077.4|150967.7|26
1646905450000|2022-03-10 09:44:10|151082.4|150992.4|151143.5|151013.5|151143.5|151039.9|151082.4|150992.4|37
1646905460000|2022-03-10 09:44:20|151137.9|151007.9|151136.6|151006.6|151144.5|151014.5|151101.6|150985.9|39
1646905470000|2022-03-10 09:44:30|151130.4|151000.4|151115.1|150985.1|151130.4|151000.4|151111.2|150981.2|39
1646905480000|2022-03-10 09:44:40|151113.8|150983.8|151105.2|150975.2|151115.5|150991.4|151081.3|150968|35
1646905490000|2022-03-10 09:44:50|151104.5|150974.5|151132.8|151002.8|151138.6|151008.6|151101.5|150971.5|40
1646905500000|2022-03-10 09:45:00|151132|151002|151125.6|150995.6|151135.3|151018.8|151108.8|150995.6|40
1646905510000|2022-03-10 09:45:10|151126.6|150996.6|151108.9|150978.9|151126.6|150996.6|151103.9|150973.9|40
1646905520000|2022-03-10 09:45:20|151111.2|150981.2|151116.3|150986.3|151117.8|150987.8|151109.7|150979.7|34
1646905530000|2022-03-10 09:45:30|151116.9|150986.9|151103.9|150973.9|151118.9|150988.9|151103.9|150973.9|35
1646905540000|2022-03-10 09:45:40|151105.6|150975.6|151106.4|150976.4|151111.1|150981.1|151103.9|150973.9|33
1646905550000|2022-03-10 09:45:50|151106.3|150976.3|151059.8|150969.8|151107.9|150977.9|151049.8|150942.1|34
1646905560000|2022-03-10 09:46:00|151058.9|150968.9|151062.6|150972.6|151090.9|150978.6|151058.9|150950.7|38
1646905570000|2022-03-10 09:46:10|151063|150973|151054.9|150924.9|151063|150973|151034.3|150923.2|33
1646905580000|2022-03-10 09:46:20|151055.2|150925.2|151068.7|150938.7|151068.7|150957.4|151044.2|150923.7|30
1646905590000|2022-03-10 09:46:30|151069.3|150939.3|151047.5|150957.5|151069.3|150957.7|151046.4|150937.1|32
1646905600000|2022-03-10 09:46:40|151048.3|150958.3|151099.7|150969.7|151099.7|150989.7|151046.9|150951.3|37
1646905610000|2022-03-10 09:46:50|151101.3|150971.3|151064.2|150974.2|151108.2|150998.5|151057.1|150967.1|39
1646905620000|2022-03-10 09:47:00|151064|150974|151065.7|150975.7|151070.5|150980.5|151061.2|150971.2|37
1646905630000|2022-03-10 09:47:10|151065.6|150975.6|151069.1|150979.1|151085.9|150983|151059.2|150955.9|38
1646905640000|2022-03-10 09:47:20|151062|150972|151012.6|150922.6|151067.4|150972.3|151009.6|150899.5|34
1646905650000|2022-03-10 09:47:30|151018.6|150928.6|151013|150923|151020.3|150930.3|151008.5|150918.5|33
1646905660000|2022-03-10 09:47:40|151015.2|150925.2|151026.1|150936.1|151044|150938.1|151015.2|150911.8|35
1646905670000|2022-03-10 09:47:50|151026.3|150936.3|151081.6|150951.6|151083.2|150972.1|151023.5|150933.5|37
1646905680000|2022-03-10 09:48:00|151082|150952|151064.7|150974.7|151085.1|150976.4|151061.6|150950.8|36
1646905690000|2022-03-10 09:48:10|151065.9|150975.9|151081.4|150991.4|151104.7|150995.8|151065.9|150970.8|35
1646905700000|2022-03-10 09:48:20|151081.6|150991.6|151058|150968|151082.2|150992.2|151052.4|150962.4|40
1646905710000|2022-03-10 09:48:30|151057.5|150967.5|151072.7|150942.7|151077.5|150976.7|151051.1|150942.2|39
1646905720000|2022-03-10 09:48:40|151065|150935|151065.9|150935.9|151072|150942|151044.5|150914.5|33
1646905730000|2022-03-10 09:48:50|151065.7|150935.7|150999.2|150909.2|151066.7|150936.7|150995.8|150905.8|36
1646905740000|2022-03-10 09:49:00|150999.9|150909.9|151002.9|150912.9|151007|150917|150997.7|150907.7|21
1646905750000|2022-03-10 09:49:10|151004.2|150914.2|151002.4|150912.4|151007.1|150917.1|151002.2|150912.2|26
1646905760000|2022-03-10 09:49:20|151003|150913|151003.6|150913.6|151004.5|150914.5|150998.3|150908.3|28
1646905770000|2022-03-10 09:49:30|151003.5|150913.5|150983|150893|151003.7|150913.7|150980.7|150890.7|26
1646905780000|2022-03-10 09:49:40|150979.4|150889.4|150964.7|150874.7|150998.9|150889.7|150946.3|150856.3|37
1646905790000|2022-03-10 09:49:50|150965.1|150875.1|150955.8|150865.8|150982.2|150875.1|150955.3|150848.9|36
1646905800000|2022-03-10 09:50:00|150957.6|150867.6|150977.2|150847.2|150978.2|150867.8|150949.5|150847.2|33
1646905810000|2022-03-10 09:50:10|150956.6|150866.6|150979|150889|150979|150889|150953.1|150863.1|38
1646905820000|2022-03-10 09:50:20|150978.8|150888.8|150972.4|150882.4|150981.7|150891.7|150971.9|150881.9|37
1646905830000|2022-03-10 09:50:30|150971.9|150881.9|150967.8|150877.8|150975.6|150885.6|150960.9|150870.9|39
1646905840000|2022-03-10 09:50:40|150968|150878|150966.5|150876.5|150971|150881|150959|150869|33
1646905850000|2022-03-10 09:50:50|150970.8|150880.8|150980.8|150890.8|151002.7|150892.7|150966.3|150867.5|38
1646905860000|2022-03-10 09:51:00|150979.9|150889.9|151021.5|150931.5|151022.8|150932.8|150979.7|150889.7|36
1646905870000|2022-03-10 09:51:10|151020|150930|150987.5|150897.5|151022.4|150932.4|150987.5|150897.5|38
1646905880000|2022-03-10 09:51:20|150993.2|150903.2|151003.9|150913.9|151003.9|150913.9|150989.1|150899.1|33
1646905890000|2022-03-10 09:51:30|150999.9|150909.9|151005.7|150915.7|151011.4|150921.4|150999.9|150909.9|36
1646905900000|2022-03-10 09:51:40|151007.1|150917.1|151004.7|150914.7|151008.5|150918.5|151000.2|150910.2|30
1646905910000|2022-03-10 09:51:50|151005.4|150915.4|151008|150918|151010.2|150920.2|151004.6|150914.6|33
1646905920000|2022-03-10 09:52:00|151005|150915|150993.5|150903.5|151005|150915|150984.9|150894.9|38
1646905930000|2022-03-10 09:52:10|150992|150902|150999.1|150909.1|150999.1|150909.1|150992|150902|30
1646905940000|2022-03-10 09:52:20|150998.6|150908.6|151012.7|150922.7|151030.8|150925.9|150997.8|150900.8|35
1646905950000|2022-03-10 09:52:30|151012.9|150922.9|151014.3|150884.3|151018.5|150924.7|150988.6|150884.3|37
1646905960000|2022-03-10 09:52:40|151016.9|150886.9|150993|150903|151016.9|150909.6|150990.8|150885.8|37
1646905970000|2022-03-10 09:52:50|150993.6|150903.6|150988.6|150898.6|150995.2|150905.2|150987.3|150897.3|33
1646905980000|2022-03-10 09:53:00|150986.7|150896.7|150980.4|150890.4|150993.8|150903.8|150980.4|150890.4|38
1646905990000|2022-03-10 09:53:10|150980.3|150890.3|150995|150905|150998.1|150908.1|150972.4|150882.4|39
1646906000000|2022-03-10 09:53:20|150995.9|150905.9|150986.5|150896.5|150997|150907|150985.8|150895.8|36
1646906010000|2022-03-10 09:53:30|150986.9|150896.9|151004.7|150914.7|151006.9|150916.9|150986.9|150896.9|39
1646906020000|2022-03-10 09:53:40|151007.2|150917.2|151050.1|150960.1|151059.8|150969.8|151006|150916|40
1646906030000|2022-03-10 09:53:50|151068.4|150978.4|151049.5|150959.5|151086.5|150996.5|151040.9|150933|39
1646906040000|2022-03-10 09:54:00|151048.7|150958.7|151045.2|150955.2|151050.4|150960.4|151034.8|150944.8|40
1646906050000|2022-03-10 09:54:10|151046.1|150956.1|151043.8|150913.8|151065.1|150966.1|151042.6|150913.8|38
1646906060000|2022-03-10 09:54:20|151044.3|150914.3|150972|150842|151061.1|150931.1|150963.1|150833.1|40
1646906070000|2022-03-10 09:54:30|150965.7|150835.7|150966.8|150836.8|150986.1|150856.1|150949.2|150819.2|39
1646906080000|2022-03-10 09:54:40|150969.7|150839.7|150991.2|150861.2|150991.2|150861.2|150963.9|150833.9|39
1646906090000|2022-03-10 09:54:50|150992.4|150862.4|151072.4|150942.4|151072.4|150973.4|150990.9|150860.9|37
1646906100000|2022-03-10 09:55:00|151046.1|150956.1|151029.8|150899.8|151072.2|150969.9|151024.7|150894.7|40
1646906110000|2022-03-10 09:55:10|151029.9|150899.9|151107.7|150977.7|151115.2|150985.2|151013.9|150883.9|39
1646906120000|2022-03-10 09:55:20|151114.3|150984.3|151044.2|150914.2|151116.6|150986.6|151043.6|150913.6|40
1646906130000|2022-03-10 09:55:30|151049|150919|151021|150891|151062.2|150962.3|151021|150891|39
1646906140000|2022-03-10 09:55:40|151009.5|150879.5|150883.6|150753.6|151050.9|150920.9|150868.3|150753.6|40
1646906150000|2022-03-10 09:55:50|150897.5|150767.5|150991.3|150861.3|151017.3|150887.3|150897.5|150767.5|40
1646906160000|2022-03-10 09:56:00|150999.9|150869.9|151008.6|150878.6|151025.1|150895.1|150990.9|150860.9|39
1646906170000|2022-03-10 09:56:10|151007.4|150877.4|150997.4|150867.4|151039.9|150909.9|150954.4|150824.4|40
1646906180000|2022-03-10 09:56:20|150997.2|150867.2|151007.6|150877.6|151032.5|150902.5|150974.7|150844.7|40
1646906190000|2022-03-10 09:56:30|150998.4|150868.4|151030.1|150900.1|151030.2|150900.2|150985.4|150855.4|40
1646906200000|2022-03-10 09:56:40|151023.1|150893.1|151002.2|150872.2|151042.8|150912.8|150973|150843|40
1646906210000|2022-03-10 09:56:50|151029.3|150899.3|151042.7|150912.7|151048.9|150935.7|151011.4|150888.4|40
1646906220000|2022-03-10 09:57:00|151022.8|150932.8|151025.3|150935.3|151027.1|150937.1|151009|150919|39
1646906230000|2022-03-10 09:57:10|151020.1|150930.1|151079.6|150949.6|151120.3|151002.4|151020.1|150909.5|30
1646906240000|2022-03-10 09:57:20|151048.8|150958.8|151113.7|150983.7|151124.7|151012.6|151048.8|150928.9|38
1646906250000|2022-03-10 09:57:30|151109.1|150979.1|151120.2|150990.2|151136.4|151025.9|151108.8|150978.8|35
1646906260000|2022-03-10 09:57:40|151123.1|150993.1|151195.3|151105.3|151225.7|151106.5|151123.1|150993.1|38
1646906270000|2022-03-10 09:57:50|151218.2|151128.2|151172.9|151042.9|151276.3|151173.8|151167.5|151042.9|39
1646906280000|2022-03-10 09:58:00|151150.2|151020.2|151128.1|150998.1|151157.7|151027.7|151126.9|150996.9|40
1646906290000|2022-03-10 09:58:10|151133.1|151003.1|151078|150948|151136.4|151006.4|151078|150948|40
1646906300000|2022-03-10 09:58:20|151087.3|150957.3|151122.1|150992.1|151152.7|151052.4|151072.3|150942.3|38
1646906310000|2022-03-10 09:58:30|151122.2|150992.2|151087|150957|151130.3|151000.3|151087|150957|38
1646906320000|2022-03-10 09:58:40|151081.8|150951.8|151088.3|150958.3|151092.1|150962.1|151081.8|150951.8|33
1646906330000|2022-03-10 09:58:50|151089.6|150959.6|151087.9|150957.9|151090.6|150960.6|151085.3|150955.3|26
1646906340000|2022-03-10 09:59:00|151086.7|150956.7|151085.1|150955.1|151096|150966|151083.5|150953.5|34
1646906350000|2022-03-10 09:59:10|151084|150954|151090.9|150960.9|151090.9|150960.9|151073.3|150943.3|33
1646906360000|2022-03-10 09:59:20|151090.4|150960.4|151097.9|150967.9|151102.3|150972.3|151087.8|150957.8|38
1646906370000|2022-03-10 09:59:30|151098.3|150968.3|151183.9|151053.9|151183.9|151074.5|151098.3|150968.3|39
1646906380000|2022-03-10 09:59:40|151183.3|151053.3|151182.5|151052.5|151183.8|151053.8|151172.4|151042.4|40
1646906390000|2022-03-10 09:59:50|151180.9|151050.9|151155.9|151025.9|151184.8|151054.8|151155.9|151025.9|39
1646906400000|2022-03-10 10:00:00|151160|151030|151099.7|151009.7|151160|151030|151094.7|150984.4|39
1646906410000|2022-03-10 10:00:10|151097.8|151007.8|151099.5|151009.5|151101.3|151011.3|151088.2|150998.2|38
1646906420000|2022-03-10 10:00:20|151096.3|151006.3|151034.2|150944.2|151102.5|151012.5|151027.8|150916.8|40
1646906430000|2022-03-10 10:00:30|151038.4|150948.4|151066.2|150936.2|151077|150973.1|151038.1|150929.5|39
1646906440000|2022-03-10 10:00:40|151061.8|150931.8|151051.2|150921.2|151077.5|150962.5|151033.4|150921.2|38
1646906450000|2022-03-10 10:00:50|151049.5|150919.5|151048.9|150918.9|151077.5|150973|151042.9|150917.7|37
1646906460000|2022-03-10 10:01:00|151044.3|150914.3|151026.6|150896.6|151057.3|150927.3|150987.5|150895.1|39
1646906470000|2022-03-10 10:01:10|151027.4|150897.4|151012.4|150922.4|151038.4|150930.7|151003.9|150891.2|37
1646906480000|2022-03-10 10:01:20|151011.6|150921.6|150965.1|150875.1|151011.6|150921.6|150962.2|150844.9|40
1646906490000|2022-03-10 10:01:30|150966.7|150876.7|150997.2|150907.2|150998.3|150908.3|150963.5|150852.9|40
1646906500000|2022-03-10 10:01:40|150999.9|150909.9|151027.5|150937.5|151028.3|150938.3|150998.7|150908.7|37
1646906510000|2022-03-10 10:01:50|151025.4|150935.4|151018.6|150928.6|151030|150940|151011.8|150921.8|40
1646906520000|2022-03-10 10:02:00|151017.1|150927.1|151023.4|150933.4|151029|150939|151010.5|150920.5|37
1646906530000|2022-03-10 10:02:10|151024.8|150934.8|151035.2|150945.2|151072.1|150982.1|151023.8|150933.8|39
1646906540000|2022-03-10 10:02:20|151035.6|150945.6|151055.3|150925.3|151071.4|150968.6|151032.1|150921.9|40
1646906550000|2022-03-10 10:02:30|151053.2|150923.2|151034|150944|151057.4|150946.8|151028.1|150919.1|40
1646906560000|2022-03-10 10:02:40|151030.9|150940.9|151050.4|150960.4|151065.9|150962.5|151028.8|150918|39
1646906570000|2022-03-10 10:02:50|151044.8|150954.8|151047|150957|151069.6|150961.8|151041.4|150930.5|40
1646906580000|2022-03-10 10:03:00|151046.4|150956.4|151060|150970|151079.1|150977.8|151046.4|150941.1|37
1646906590000|2022-03-10 10:03:10|151060.3|150970.3|151060.8|150970.8|151072.3|150982.3|151058.7|150968.7|38
1646906600000|2022-03-10 10:03:20|151060.9|150970.9|151053.6|150963.6|151070.5|150973.5|151045.8|150935.4|40
1646906610000|2022-03-10 10:03:30|151053.1|150963.1|151039.4|150949.4|151054.7|150964.7|151036.9|150946.9|37
1646906620000|2022-03-10 10:03:40|151035.4|150945.4|151037.3|150947.3|151039.7|150949.7|151030.8|150940.8|40
1646906630000|2022-03-10 10:03:50|151037.4|150947.4|151033.1|150943.1|151044.2|150954.2|151029.2|150939.2|36
1646906640000|2022-03-10 10:04:00|151032.2|150942.2|151038.6|150948.6|151051.5|150961.5|151030|150940|35
1646906650000|2022-03-10 10:04:10|151039.2|150949.2|151049|150959|151071.2|150981.2|151039.2|150949.2|38
1646906660000|2022-03-10 10:04:20|151045.3|150955.3|151066.1|150976.1|151070.1|150980.1|151045.3|150955.3|40
1646906670000|2022-03-10 10:04:30|151067.7|150977.7|151067.6|150977.6|151077.2|150987.2|151062.6|150972.6|37
1646906680000|2022-03-10 10:04:40|151066.7|150976.7|151034.3|150944.3|151069|150979|151034|150944|37
1646906690000|2022-03-10 10:04:50|151033.2|150943.2|151036.9|150946.9|151046.5|150956.5|151031.9|150941.9|36
1646906700000|2022-03-10 10:05:00|151038.1|150948.1|151057.9|150967.9|151058.6|150968.6|151036.6|150946.6|39
1646906710000|2022-03-10 10:05:10|151058.6|150968.6|151058.5|150968.5|151067.4|150977.4|151054.8|150964.8|40
1646906720000|2022-03-10 10:05:20|151058.4|150968.4|151021.1|150931.1|151058.4|150968.4|151021.1|150931.1|40
1646906730000|2022-03-10 10:05:30|151022.4|150932.4|151008.3|150918.3|151033.5|150943.5|151001.8|150911.8|38
1646906740000|2022-03-10 10:05:40|151009|150919|150992.9|150902.9|151010|150920|150991.2|150901.2|38
1646906750000|2022-03-10 10:05:50|150994.3|150904.3|150992|150902|150996|150906|150990|150900|34
1646906760000|2022-03-10 10:06:00|150992.7|150902.7|150992.2|150902.2|150993|150903|150982.9|150892.9|34
1646906770000|2022-03-10 10:06:10|150991.2|150901.2|150996.1|150906.1|151006.3|150916.3|150988.3|150898.3|39
1646906780000|2022-03-10 10:06:20|151000.4|150910.4|150996.3|150906.3|151004.3|150914.3|150991.9|150901.9|38
1646906790000|2022-03-10 10:06:30|150996.7|150906.7|151001.2|150911.2|151001.2|150911.2|150992.3|150902.3|36
1646906800000|2022-03-10 10:06:40|151001.4|150911.4|151013.4|150923.4|151013.4|150923.4|150998|150908|38
1646906810000|2022-03-10 10:06:50|151014.7|150924.7|151013.4|150923.4|151019.2|150929.2|151003.6|150913.6|36
1646906820000|2022-03-10 10:07:00|151012.4|150922.4|150990.8|150900.8|151012.8|150922.8|150990.4|150900.4|35
1646906830000|2022-03-10 10:07:10|150988.6|150898.6|151001.6|150911.6|151003.9|150913.9|150988.2|150898.2|39
1646906840000|2022-03-10 10:07:20|151001.1|150911.1|150993|150903|151001.1|150911.1|150987.6|150897.6|35
1646906850000|2022-03-10 10:07:30|150993.4|150903.4|150989|150899|150995.3|150905.3|150986.8|150896.8|23
1646906860000|2022-03-10 10:07:40|150989.7|150899.7|150994.1|150904.1|150997.2|150907.2|150988.4|150898.4|21
1646906870000|2022-03-10 10:07:50|150993.9|150903.9|151007.6|150917.6|151007.6|150917.6|150990.2|150900.2|19
1646906880000|2022-03-10 10:08:00|151003.3|150913.3|150997.8|150907.8|151006.4|150916.4|150993.1|150903.1|34
1646906890000|2022-03-10 10:08:10|150997.3|150907.3|151022|150932|151022|150932|150993.9|150903.9|20
1646906900000|2022-03-10 10:08:20|151061.8|150971.8|151038|150948|151069.8|150979.8|151032.7|150942.7|36
1646906910000|2022-03-10 10:08:30|151039.1|150949.1|151060.4|150970.4|151065.1|150975.1|151036.7|150946.7|34
1646906920000|2022-03-10 10:08:40|151065.9|150975.9|151063.3|150973.3|151067.5|150977.5|151060|150970|35
1646906930000|2022-03-10 10:08:50|151063.5|150973.5|151035.2|150945.2|151065.8|150975.8|151035.2|150945.2|34
1646906940000|2022-03-10 10:09:00|151034.6|150944.6|151035.5|150945.5|151046.4|150956.4|151028.1|150938.1|39
1646906950000|2022-03-10 10:09:10|151030.5|150940.5|151032.4|150942.4|151042.3|150952.3|151028.5|150938.5|37
1646906960000|2022-03-10 10:09:20|151033.5|150943.5|151028.7|150938.7|151049.1|150959.1|151024.6|150934.6|38
1646906970000|2022-03-10 10:09:30|151020.7|150930.7|150998.8|150908.8|151025.5|150935.5|150988.2|150867.2|38
1646906980000|2022-03-10 10:09:40|150999.8|150909.8|150999.3|150909.3|151023.1|150911.2|150994.1|150881.6|35
1646906990000|2022-03-10 10:09:50|151000.2|150910.2|150994|150904|151000.2|150910.2|150988.6|150898.6|39
1646907000000|2022-03-10 10:10:00|150995.7|150905.7|150989.7|150899.7|151016|150908.9|150988.8|150885.3|36
1646907010000|2022-03-10 10:10:10|150993.8|150903.8|150994.6|150904.6|151012.7|150909.2|150984.8|150882.7|37
1646907020000|2022-03-10 10:10:20|150992.5|150902.5|150996.6|150906.6|151009.4|150912.3|150985.4|150879.4|36
1646907030000|2022-03-10 10:10:30|150998.8|150908.8|150991.8|150901.8|150998.8|150908.8|150989.9|150899.9|33
1646907040000|2022-03-10 10:10:40|150991.3|150901.3|150989|150899|150992.7|150902.7|150986|150896|33
1646907050000|2022-03-10 10:10:50|150988.8|150898.8|150965.7|150875.7|151010.6|150904.7|150953.1|150863.1|33
1646907060000|2022-03-10 10:11:00|150966.1|150876.1|150978|150888|150988.1|150898.1|150954.8|150864.8|40
1646907070000|2022-03-10 10:11:10|150976.3|150886.3|150981.8|150891.8|150996.3|150891.8|150971.1|150860.6|29
1646907080000|2022-03-10 10:11:20|150982.7|150892.7|150987.6|150897.6|150987.6|150897.6|150982.2|150892.2|37
1646907090000|2022-03-10 10:11:30|150989.4|150899.4|150998.9|150908.9|151005.1|150915.1|150985.2|150895.2|37
1646907100000|2022-03-10 10:11:40|150997.7|150907.7|151006.1|150916.1|151007.3|150917.3|150990.8|150900.8|34
1646907110000|2022-03-10 10:11:50|151005.9|150915.9|151012.5|150922.5|151014.3|150924.3|151003.7|150913.7|39
1646907120000|2022-03-10 10:12:00|151010.9|150920.9|151022.1|150932.1|151025.5|150935.5|151009|150919|39
1646907130000|2022-03-10 10:12:10|151021.3|150931.3|151019.2|150929.2|151029.1|150939.1|151017.3|150927.3|39
1646907140000|2022-03-10 10:12:20|151018.7|150928.7|151013.6|150923.6|151020|150930|151012.6|150922.6|32
1646907150000|2022-03-10 10:12:30|151016.4|150926.4|151017.6|150927.6|151018.6|150928.6|151011.5|150921.5|31
1646907160000|2022-03-10 10:12:40|151017.4|150927.4|151014.6|150924.6|151021.8|150931.8|151013.6|150923.6|35
1646907170000|2022-03-10 10:12:50|151015.4|150925.4|151017.1|150927.1|151037.5|150947.5|151015.4|150925.4|37
1646907180000|2022-03-10 10:13:00|151017.2|150927.2|151008.6|150918.6|151019.1|150929.1|151007.1|150917.1|35
1646907190000|2022-03-10 10:13:10|151008.2|150918.2|151021.6|150931.6|151029.4|150939.4|151006.7|150916.7|38
1646907200000|2022-03-10 10:13:20|151021.8|150931.8|151012.2|150922.2|151024.4|150934.4|151009.9|150919.9|35
1646907210000|2022-03-10 10:13:30|151011.3|150921.3|151025.4|150935.4|151031.4|150941.4|151011.1|150921.1|38
1646907220000|2022-03-10 10:13:40|151027.1|150937.1|151008.9|150918.9|151027.1|150937.1|151006.7|150916.7|37
1646907230000|2022-03-10 10:13:50|151012.2|150922.2|151016.7|150926.7|151026.8|150936.8|151012.2|150922.2|39
1646907240000|2022-03-10 10:14:00|151012.5|150922.5|151012.2|150922.2|151017.3|150927.3|151006.3|150916.3|39
1646907250000|2022-03-10 10:14:10|151013.1|150923.1|151005.5|150915.5|151024.6|150934.6|151003.5|150913.5|39
1646907260000|2022-03-10 10:14:20|151006.7|150916.7|151010.2|150920.2|151010.2|150920.2|151001.4|150911.4|38
1646907270000|2022-03-10 10:14:30|151009.7|150919.7|151030.9|150940.9|151030.9|150940.9|151008|150918|37
1646907280000|2022-03-10 10:14:40|151027.8|150937.8|151025.5|150935.5|151033.3|150943.3|151017.7|150927.7|39
1646907290000|2022-03-10 10:14:50|151029.2|150939.2|151075.6|150985.6|151080.4|150990.4|151029.2|150939.2|33
1646907300000|2022-03-10 10:15:00|151075.5|150985.5|151074.7|150984.7|151077.1|150987.1|151073.3|150983.3|29
1646907310000|2022-03-10 10:15:10|151074.5|150984.5|151072.9|150982.9|151080.7|150990.7|151067.7|150977.7|24
1646907320000|2022-03-10 10:15:20|151072.8|150982.8|151104.5|151014.5|151113.9|151023.9|151072.8|150982.8|35
1646907330000|2022-03-10 10:15:30|151105.4|151015.4|151096|151006|151107.5|151017.5|151074.6|150984.6|38
1646907340000|2022-03-10 10:15:40|151090.6|151000.6|151058|150968|151094.8|151004.8|151056.4|150966.4|36
1646907350000|2022-03-10 10:15:50|151058.6|150968.6|151058.9|150968.9|151075.1|150985.1|151057.5|150967.5|39
1646907360000|2022-03-10 10:16:00|151066.3|150976.3|151058.4|150968.4|151067.5|150977.5|151055.3|150965.3|35
1646907370000|2022-03-10 10:16:10|151058.3|150968.3|151072|150982|151072.6|150982.6|151058.3|150968.3|35
1646907380000|2022-03-10 10:16:20|151071.4|150981.4|151104.8|151014.8|151107.6|151017.6|151071.4|150981.4|37
1646907390000|2022-03-10 10:16:30|151105.5|151015.5|151092.6|151002.6|151115|151025|151092.1|151002.1|35
1646907400000|2022-03-10 10:16:40|151094.2|151004.2|151113.4|151023.4|151113.9|151023.9|151092.8|151002.8|39
1646907410000|2022-03-10 10:16:50|151114.4|151024.4|151112|151022|151114.4|151024.4|151103.3|151013.3|33
1646907420000|2022-03-10 10:17:00|151112.8|151022.8|151114.3|151024.3|151114.7|151024.7|151108.5|151018.5|35
1646907430000|2022-03-10 10:17:10|151114.4|151024.4|151119.2|151029.2|151119.2|151029.2|151108.5|151018.5|37
1646907440000|2022-03-10 10:17:20|151120|151030|151247.1|151157.1|151249.6|151159.6|151113.4|151023.4|35
1646907450000|2022-03-10 10:17:30|151244.1|151154.1|151258.9|151168.9|151261.2|151171.2|151244.1|151154.1|35
1646907460000|2022-03-10 10:17:40|151254|151164|151256|151166|151257.7|151167.7|151244.7|151154.7|33
1646907470000|2022-03-10 10:17:50|151254.7|151164.7|151266.4|151176.4|151272|151182|151251.2|151161.2|30
1646907480000|2022-03-10 10:18:00|151263.7|151173.7|151296.7|151206.7|151330.1|151240.1|151257.4|151167.4|38
1646907490000|2022-03-10 10:18:10|151302.1|151212.1|151284.4|151194.4|151305.7|151215.7|151282.4|151192.4|24
1646907500000|2022-03-10 10:18:20|151284.2|151194.2|151293.9|151203.9|151299.1|151209.1|151283.2|151193.2|30
1646907510000|2022-03-10 10:18:30|151293.1|151203.1|151301.5|151211.5|151301.5|151211.5|151292.9|151202.9|28
1646907520000|2022-03-10 10:18:40|151299.9|151209.9|151294.6|151204.6|151299.9|151209.9|151294.6|151204.6|30
1646907530000|2022-03-10 10:18:50|151293.8|151203.8|151291.1|151201.1|151294.9|151204.9|151288.4|151198.4|32
1646907540000|2022-03-10 10:19:00|151291.2|151201.2|151269.6|151179.6|151291.2|151201.2|151265.2|151175.2|30
1646907550000|2022-03-10 10:19:10|151267.6|151177.6|151196.8|151066.8|151269.2|151179.2|151196.8|151066.8|33
1646907560000|2022-03-10 10:19:20|151187.4|151097.4|151190.7|151060.7|151204.3|151114.3|151153.1|151045.8|40
1646907570000|2022-03-10 10:19:30|151186.5|151056.5|151149.9|151019.9|151189.3|151075.6|151128.6|151019.2|40
1646907580000|2022-03-10 10:19:40|151152.3|151022.3|151112.7|150982.7|151152.3|151037.4|151105.6|150975.6|40
1646907590000|2022-03-10 10:19:50|151109.1|150979.1|151097.5|150967.5|151116.6|151012.7|151082.3|150966.1|40
1646907600000|2022-03-10 10:20:00|151097.4|150967.4|151106.4|150976.4|151109.9|150994.9|151081.7|150951.7|40
1646907610000|2022-03-10 10:20:10|151104.7|150974.7|151082.6|150952.6|151107.1|150977.1|151075.2|150945.2|38
1646907620000|2022-03-10 10:20:20|151083.8|150953.8|151050.4|150960.4|151086.5|150960.4|151030.6|150910.4|39
1646907630000|2022-03-10 10:20:30|151050.8|150960.8|151049.9|150959.9|151078.5|150966.8|151043|150918.9|39
1646907640000|2022-03-10 10:20:40|151048.1|150958.1|151062.3|150932.3|151073.8|150964.9|151039.6|150931.4|40
1646907650000|2022-03-10 10:20:50|151063.2|150933.2|151033.7|150943.7|151064.9|150946.1|151028.4|150918.9|40
1646907660000|2022-03-10 10:21:00|151027.8|150937.8|151004.9|150874.9|151029.5|150939.5|150971.7|150864.2|40
1646907670000|2022-03-10 10:21:10|151005.8|150875.8|150992.6|150902.6|151014.4|150913|150982.8|150875.8|37
1646907680000|2022-03-10 10:21:20|150993.5|150903.5|151054.4|150924.4|151065|150967.4|150989.2|150899.2|37
1646907690000|2022-03-10 10:21:30|151058.6|150928.6|151036.7|150906.7|151058.6|150940.4|151017.1|150902.8|39
1646907700000|2022-03-10 10:21:40|151035.1|150905.1|151035.7|150905.7|151037.3|150907.3|151033.3|150903.3|34
1646907710000|2022-03-10 10:21:50|151033.3|150903.3|151052|150922|151057.9|150927.9|151033.3|150903.3|33
1646907720000|2022-03-10 10:22:00|151054.5|150924.5|151069.5|150979.5|151078.7|150980.6|151032.2|150922.9|37
1646907730000|2022-03-10 10:22:10|151069.9|150979.9|151072.9|150982.9|151072.9|150982.9|151041.5|150940.8|40
1646907740000|2022-03-10 10:22:20|151070.9|150980.9|151087.5|150997.5|151112.2|151002.5|151068.2|150975.3|40
1646907750000|2022-03-10 10:22:30|151086.9|150996.9|151110.2|150980.2|151111.7|151002.6|151086.3|150974.5|34
1646907760000|2022-03-10 10:22:40|151110.6|150980.6|151134.6|151044.6|151140.8|151050.8|151101.2|150980.6|39
1646907770000|2022-03-10 10:22:50|151134.7|151044.7|151155.6|151025.6|151159.6|151063.2|151131.7|151021.8|39
1646907780000|2022-03-10 10:23:00|151154.6|151024.6|151134.6|151044.6|151159.9|151050.2|151131.9|151021.8|36
1646907790000|2022-03-10 10:23:10|151136.2|151046.2|151142.6|151052.6|151162.4|151064|151136.2|151029.2|35
1646907800000|2022-03-10 10:23:20|151155.4|151065.4|151153.8|151023.8|151163.8|151072.9|151137.9|151023.8|38
1646907810000|2022-03-10 10:23:30|151154.5|151024.5|151158.3|151028.3|151158.3|151067.3|151133.7|151022.6|35
1646907820000|2022-03-10 10:23:40|151160.4|151030.4|151158.2|151068.2|151161.4|151070.9|151136.6|151025.8|36
1646907830000|2022-03-10 10:23:50|151159.7|151069.7|151155.4|151065.4|151159.8|151069.8|151155|151065|33
1646907840000|2022-03-10 10:24:00|151156|151066|151140.3|151050.3|151157|151067|151140.3|151050.3|34
1646907850000|2022-03-10 10:24:10|151142.6|151052.6|151141.2|151051.2|151155.8|151065.8|151139.9|151049.9|35
1646907860000|2022-03-10 10:24:20|151141.8|151051.8|151144.1|151054.1|151154.8|151064.8|151140.5|151050.5|34
1646907870000|2022-03-10 10:24:30|151143.8|151053.8|151156.7|151066.7|151161.4|151071.4|151143.8|151053.8|35
1646907880000|2022-03-10 10:24:40|151158.5|151068.5|151157|151067|151179.5|151073.8|151155.8|151045.2|27
1646907890000|2022-03-10 10:24:50|151157.8|151067.8|151163.8|151073.8|151169.5|151079.5|151157.8|151067.8|37
1646907900000|2022-03-10 10:25:00|151161.9|151071.9|151168.6|151078.6|151169|151079|151160.9|151070.9|36
1646907910000|2022-03-10 10:25:10|151164.9|151074.9|151160.5|151070.5|151165.7|151075.7|151154.8|151064.8|34
1646907920000|2022-03-10 10:25:20|151161|151071|151163.1|151073.1|151163.8|151073.8|151158|151068|25
1646907930000|2022-03-10 10:25:30|151163.9|151073.9|151165.2|151075.2|151168.4|151078.4|151163|151073|31
1646907940000|2022-03-10 10:25:40|151166.8|151076.8|151167.2|151077.2|151174|151084|151166.4|151076.4|33
1646907950000|2022-03-10 10:25:50|151167.7|151077.7|151157.5|151067.5|151169.9|151079.9|151154.8|151064.8|34
1646907960000|2022-03-10 10:26:00|151157.7|151067.7|151165.6|151075.6|151170.3|151080.3|151156.3|151066.3|35
1646907970000|2022-03-10 10:26:10|151165.4|151075.4|151165.8|151075.8|151166.8|151076.8|151139.9|151049.9|38
1646907980000|2022-03-10 10:26:20|151165.6|151075.6|151166.3|151076.3|151167.8|151077.8|151148.6|151058.6|39
1646907990000|2022-03-10 10:26:30|151166.1|151076.1|151168.2|151078.2|151170.4|151080.4|151161.7|151071.7|33
1646908000000|2022-03-10 10:26:40|151167.8|151077.8|151161.5|151071.5|151169.9|151079.9|151155.9|151065.9|38
1646908010000|2022-03-10 10:26:50|151161.6|151071.6|151161.7|151071.7|151165.1|151075.1|151158.6|151068.6|34
1646908020000|2022-03-10 10:27:00|151162.1|151072.1|151151.1|151061.1|151162.1|151072.1|151147.1|151057.1|34
1646908030000|2022-03-10 10:27:10|151150.7|151060.7|151129.9|151039.9|151154.4|151064.4|151129.9|151039.9|37
1646908040000|2022-03-10 10:27:20|151129.1|151039.1|151152.5|151062.5|151158.7|151065.2|151129|151026.7|35
1646908050000|2022-03-10 10:27:30|151152.4|151062.4|151156.6|151066.6|151158.3|151068.3|151150.5|151060.5|37
1646908060000|2022-03-10 10:27:40|151152.1|151062.1|151156|151066|151160.2|151070.2|151152.1|151062.1|38
1646908070000|2022-03-10 10:27:50|151156.3|151066.3|151155.4|151065.4|151162.1|151066.3|151139.6|151028.4|38
1646908080000|2022-03-10 10:28:00|151155.8|151065.8|151151.8|151061.8|151162.7|151068.1|151134.9|151028.3|37
1646908090000|2022-03-10 10:28:10|151153.1|151063.1|151159.4|151069.4|151162.9|151072.9|151152.5|151062.5|35
1646908100000|2022-03-10 10:28:20|151161.3|151071.3|151155.6|151065.6|151182.6|151081.9|151143|151049.9|34
1646908110000|2022-03-10 10:28:30|151156.5|151066.5|151159.2|151069.2|151163.5|151073.5|151153.7|151063.7|35
1646908120000|2022-03-10 10:28:40|151158.7|151068.7|151153.6|151063.6|151158.7|151068.7|151153.1|151063.1|34
1646908130000|2022-03-10 10:28:50|151153.7|151063.7|151156.3|151066.3|151159|151069|151153.7|151063.7|25
1646908140000|2022-03-10 10:29:00|151157.7|151067.7|151153.2|151063.2|151159.9|151069.9|151152.2|151062.2|30
1646908150000|2022-03-10 10:29:10|151154.9|151064.9|151132.9|151042.9|151155|151065|151132.9|151042.9|34
1646908160000|2022-03-10 10:29:20|151137.1|151047.1|151136.2|151046.2|151141.9|151051.9|151131.3|151041.3|36
1646908170000|2022-03-10 10:29:30|151135.1|151045.1|151137.9|151047.9|151158.3|151049.7|151134.1|151025.1|34
1646908180000|2022-03-10 10:29:40|151137.6|151047.6|151139.6|151049.6|151143.1|151053.1|151136.8|151046.8|37
1646908190000|2022-03-10 10:29:50|151139.5|151049.5|151145.7|151055.7|151160.5|151070.5|151135.1|151045.1|33
1646908200000|2022-03-10 10:30:00|151146.7|151056.7|151161.5|151071.5|151162.6|151072.6|151144.5|151054.5|37
1646908210000|2022-03-10 10:30:10|151162.3|151072.3|151196.3|151106.3|151198.6|151108.6|151159.8|151069.8|35
1646908220000|2022-03-10 10:30:20|151198.8|151108.8|151194.7|151104.7|151199.8|151109.8|151194.7|151104.7|37
1646908230000|2022-03-10 10:30:30|151195.3|151105.3|151200.9|151110.9|151201.2|151111.2|151195.2|151105.2|34
1646908240000|2022-03-10 10:30:40|151199.7|151109.7|151213.4|151123.4|151221.3|151131.3|151199.7|151109.7|34
1646908250000|2022-03-10 10:30:50|151214.1|151124.1|151213|151123|151218.4|151128.4|151208.5|151118.5|29
1646908260000|2022-03-10 10:31:00|151217.2|151127.2|151218.2|151128.2|151224.7|151134.7|151216.9|151126.9|33
1646908270000|2022-03-10 10:31:10|151217|151127|151204.8|151114.8|151218.5|151128.5|151194.6|151104.6|39
1646908280000|2022-03-10 10:31:20|151206.3|151116.3|151222|151132|151223.6|151133.6|151203.9|151113.9|37
1646908290000|2022-03-10 10:31:30|151222.9|151132.9|151222.8|151132.8|151224.5|151134.5|151219.5|151129.5|35
1646908300000|2022-03-10 10:31:40|151218.3|151128.3|151217.6|151127.6|151222.1|151132.1|151215.1|151125.1|29
1646908310000|2022-03-10 10:31:50|151216.5|151126.5|151217.2|151127.2|151218|151128|151215.3|151125.3|25
1646908320000|2022-03-10 10:32:00|151216.9|151126.9|151223.7|151133.7|151224|151134|151216.4|151126.4|26
1646908330000|2022-03-10 10:32:10|151222.6|151132.6|151225.3|151135.3|151226.7|151136.7|151222.6|151132.6|30
1646908340000|2022-03-10 10:32:20|151225.2|151135.2|151226.4|151136.4|151228.8|151138.8|151225.2|151135.2|20
1646908350000|2022-03-10 10:32:30|151236.5|151146.5|151283.9|151193.9|151285.4|151195.4|151236.5|151146.5|30
1646908360000|2022-03-10 10:32:40|151282.4|151192.4|151274.8|151184.8|151283.8|151193.8|151274.8|151184.8|28
1646908370000|2022-03-10 10:32:50|151264.5|151174.5|151260.9|151170.9|151264.5|151174.5|151257|151167|30
1646908380000|2022-03-10 10:33:00|151261.4|151171.4|151282.5|151192.5|151282.5|151192.5|151261.4|151171.4|28
1646908390000|2022-03-10 10:33:10|151279.5|151189.5|151278.7|151188.7|151279.7|151189.7|151271.8|151181.8|30
1646908400000|2022-03-10 10:33:20|151279.5|151189.5|151260|151170|151281.6|151191.6|151258.4|151168.4|35
1646908410000|2022-03-10 10:33:30|151259.1|151169.1|151266.3|151176.3|151269.1|151179.1|151255.6|151165.6|33
1646908420000|2022-03-10 10:33:40|151265.8|151175.8|151279.6|151189.6|151282.8|151192.8|151265.8|151175.8|32
1646908430000|2022-03-10 10:33:50|151281.1|151191.1|151280.1|151190.1|151284.5|151193.6|151268.6|151154.5|29
1646908440000|2022-03-10 10:34:00|151281.3|151191.3|151268.9|151178.9|151281.3|151191.3|151263.2|151173.2|33
1646908450000|2022-03-10 10:34:10|151268.6|151178.6|151241.7|151151.7|151270.5|151180.5|151240.6|151150.6|26
1646908460000|2022-03-10 10:34:20|151240.7|151150.7|151237.7|151147.7|151244.5|151154.5|151237.6|151147.6|33
1646908470000|2022-03-10 10:34:30|151237.6|151147.6|151206.2|151116.2|151241.6|151151.6|151203|151113|37
1646908480000|2022-03-10 10:34:40|151207.4|151117.4|151235.4|151145.4|151236|151146|151206|151116|37
1646908490000|2022-03-10 10:34:50|151234.7|151144.7|151233.3|151143.3|151237|151147|151229.2|151139.2|30
1646908500000|2022-03-10 10:35:00|151232.7|151142.7|151247.9|151157.9|151253.2|151163.2|151226.4|151136.4|33
1646908510000|2022-03-10 10:35:10|151247.2|151157.2|151247.4|151157.4|151250.7|151160.7|151244.4|151154.4|32
1646908520000|2022-03-10 10:35:20|151247.3|151157.3|151243|151153|151249|151159|151222.4|151132.4|35
1646908530000|2022-03-10 10:35:30|151243.7|151153.7|151230.2|151140.2|151247|151157|151228.3|151138.3|32
1646908540000|2022-03-10 10:35:40|151229.7|151139.7|151228.3|151138.3|151229.9|151139.9|151227.1|151137.1|28
1646908550000|2022-03-10 10:35:50|151231.3|151141.3|151236.5|151146.5|151238.4|151148.4|151231.3|151141.3|32
1646908560000|2022-03-10 10:36:00|151232.5|151142.5|151224.6|151134.6|151233.1|151143.1|151223.2|151133.2|35
1646908570000|2022-03-10 10:36:10|151223|151133|151226.2|151136.2|151228.1|151138.1|151222.6|151132.6|33
1646908580000|2022-03-10 10:36:20|151226.4|151136.4|151221.5|151131.5|151227.2|151137.2|151217.1|151127.1|34
1646908590000|2022-03-10 10:36:30|151219.2|151129.2|151217.4|151127.4|151220.9|151130.9|151215.6|151125.6|24
1646908600000|2022-03-10 10:36:40|151217.5|151127.5|151221.2|151131.2|151223.3|151133.3|151217.1|151127.1|31
1646908610000|2022-03-10 10:36:50|151218.9|151128.9|151229.7|151139.7|151229.7|151139.7|151218.6|151128.6|25
1646908620000|2022-03-10 10:37:00|151226.8|151136.8|151227.3|151137.3|151229.1|151139.1|151226.6|151136.6|27
1646908630000|2022-03-10 10:37:10|151233.2|151143.2|151270.6|151180.6|151270.6|151180.6|151233.2|151143.2|31
1646908640000|2022-03-10 10:37:20|151270.4|151180.4|151290.3|151200.3|151295.4|151205.4|151265.9|151175.9|27
1646908650000|2022-03-10 10:37:30|151290.2|151200.2|151282.9|151192.9|151290.2|151200.2|151282.9|151192.9|22
1646908660000|2022-03-10 10:37:40|151283.2|151193.2|151280|151190|151283.2|151193.2|151272.2|151182.2|31
1646908670000|2022-03-10 10:37:50|151279.7|151189.7|151258.8|151168.8|151279.7|151189.7|151254.7|151164.7|30
1646908680000|2022-03-10 10:38:00|151251.8|151161.8|151258.6|151168.6|151259|151169|151249|151159|33
1646908690000|2022-03-10 10:38:10|151257.1|151167.1|151257.5|151167.5|151261|151171|151255|151165|34
1646908700000|2022-03-10 10:38:20|151257.1|151167.1|151254.1|151164.1|151260.8|151170.8|151252.8|151162.8|26
1646908710000|2022-03-10 10:38:30|151244.8|151154.8|151259.4|151169.4|151263.5|151173.5|151244.8|151154.8|33
1646908720000|2022-03-10 10:38:40|151256.4|151166.4|151256.3|151166.3|151258.2|151168.2|151254.2|151164.2|27
1646908730000|2022-03-10 10:38:50|151255.8|151165.8|151263.3|151173.3|151264|151174|151255.3|151165.3|23
1646908740000|2022-03-10 10:39:00|151261.7|151171.7|151271.6|151181.6|151274.8|151184.8|151255.3|151165.3|31
1646908750000|2022-03-10 10:39:10|151274.6|151184.6|151295|151205|151297.8|151207.8|151273.9|151183.9|29
1646908760000|2022-03-10 10:39:20|151294.7|151204.7|151327.2|151237.2|151330|151240|151294.7|151204.7|26
1646908770000|2022-03-10 10:39:30|151324.2|151234.2|151315.4|151225.4|151325.8|151235.8|151313|151223|31
1646908780000|2022-03-10 10:39:40|151321.4|151231.4|151316.1|151226.1|151321.4|151231.4|151309|151219|24
1646908790000|2022-03-10 10:39:50|151315.6|151225.6|151316.5|151226.5|151316.5|151226.5|151311.3|151221.3|16
1646908800000|2022-03-10 10:40:00|151314.9|151224.9|151315.4|151225.4|151317.2|151227.2|151310.2|151220.2|19
1646908810000|2022-03-10 10:40:10|151318.9|151228.9|151324.8|151234.8|151332.6|151242.6|151315.7|151225.7|17
1646908820000|2022-03-10 10:40:20|151324.6|151234.6|151393.2|151303.2|151394.4|151304.4|151321.4|151231.4|19
1646908830000|2022-03-10 10:40:30|151393.6|151303.6|151341.2|151251.2|151393.6|151303.6|151340.6|151250.6|27
1646908840000|2022-03-10 10:40:40|151343.1|151253.1|151332.6|151242.6|151343.9|151253.9|151327.5|151237.5|32
1646908850000|2022-03-10 10:40:50|151331.6|151241.6|151334|151244|151338.2|151248.2|151323.8|151233.8|24
1646908860000|2022-03-10 10:41:00|151334.3|151244.3|151334.2|151244.2|151335.4|151245.4|151330.9|151240.9|25
1646908870000|2022-03-10 10:41:10|151334.4|151244.4|151336.4|151246.4|151336.8|151246.8|151329.5|151239.5|30
1646908880000|2022-03-10 10:41:20|151336.7|151246.7|151329.1|151239.1|151338.3|151248.3|151329.1|151239.1|32
1646908890000|2022-03-10 10:41:30|151329.2|151239.2|151315.3|151225.3|151329.4|151239.4|151313.4|151223.4|32
1646908900000|2022-03-10 10:41:40|151313.5|151223.5|151316.6|151226.6|151316.9|151226.9|151312.4|151222.4|19
1646908910000|2022-03-10 10:41:50|151316.4|151226.4|151331.7|151241.7|151337|151247|151314.5|151224.5|22
1646908920000|2022-03-10 10:42:00|151331.2|151241.2|151308.6|151218.6|151333.4|151243.4|151298.9|151208.9|28
1646908930000|2022-03-10 10:42:10|151307.9|151217.9|151327.2|151237.2|151327.3|151237.3|151305|151215|30
1646908940000|2022-03-10 10:42:20|151328.2|151238.2|151329.5|151239.5|151332.8|151242.8|151326.3|151236.3|28
1646908950000|2022-03-10 10:42:30|151329.8|151239.8|151323.5|151233.5|151329.8|151239.8|151323.5|151233.5|19
1646908960000|2022-03-10 10:42:40|151323.1|151233.1|151329.7|151239.7|151329.9|151239.9|151323.1|151233.1|14
1646908970000|2022-03-10 10:42:50|151321.5|151231.5|151318.4|151228.4|151326.7|151236.7|151318.4|151228.4|26
1646908980000|2022-03-10 10:43:00|151320.1|151230.1|151285.5|151195.5|151320.1|151230.1|151276.2|151186.2|33
1646908990000|2022-03-10 10:43:10|151285.1|151195.1|151305.3|151215.3|151305.3|151215.3|151280.8|151190.8|33
1646909000000|2022-03-10 10:43:20|151305.9|151215.9|151304.5|151214.5|151307.2|151217.2|151302.9|151212.9|30
1646909010000|2022-03-10 10:43:30|151304.4|151214.4|151305.3|151215.3|151317.2|151227.2|151294|151204|31
1646909020000|2022-03-10 10:43:40|151296|151206|151307.5|151217.5|151308|151218|151282|151192|36
1646909030000|2022-03-10 10:43:50|151307.7|151217.7|151294.6|151204.6|151307.7|151217.7|151291.8|151201.8|27
1646909040000|2022-03-10 10:44:00|151294.1|151204.1|151292.5|151202.5|151322.6|151216.5|151290.7|151191.1|34
1646909050000|2022-03-10 10:44:10|151293.4|151203.4|151293.2|151203.2|151298.3|151208.3|151280.5|151190.5|35
1646909060000|2022-03-10 10:44:20|151293.5|151203.5|151268.6|151178.6|151295.2|151205.2|151263.3|151173.3|34
1646909070000|2022-03-10 10:44:30|151262.4|151172.4|151260|151170|151268.3|151178.3|151256.3|151166.3|26
1646909080000|2022-03-10 10:44:40|151262|151172|151255.8|151165.8|151264.7|151174.7|151247.3|151157.3|33
1646909090000|2022-03-10 10:44:50|151254.3|151164.3|151252.8|151162.8|151255.2|151165.2|151246.9|151156.9|28
1646909100000|2022-03-10 10:45:00|151252.5|151162.5|151253|151163|151255|151165|151250.1|151160.1|25
1646909110000|2022-03-10 10:45:10|151252.8|151162.8|151255.8|151165.8|151255.8|151165.8|151245.3|151155.3|25
1646909120000|2022-03-10 10:45:20|151254.6|151164.6|151254.6|151164.6|151258.8|151168.8|151253.3|151163.3|23
1646909130000|2022-03-10 10:45:30|151254.3|151164.3|151257.2|151167.2|151257.2|151167.2|151250|151160|26
1646909140000|2022-03-10 10:45:40|151255.9|151165.9|151222.9|151132.9|151260|151170|151208.4|151118.4|22
1646909150000|2022-03-10 10:45:50|151221.4|151131.4|151228.6|151138.6|151234.6|151144.6|151221.1|151131.1|23
1646909160000|2022-03-10 10:46:00|151229.1|151139.1|151223|151133|151231.2|151141.2|151222.4|151132.4|24
1646909170000|2022-03-10 10:46:10|151222.8|151132.8|151229|151139|151231|151141|151220.1|151130.1|30
1646909180000|2022-03-10 10:46:20|151238.5|151148.5|151232.6|151142.6|151242.3|151152.3|151229.2|151139.2|29
1646909190000|2022-03-10 10:46:30|151233.9|151143.9|151233.5|151143.5|151233.9|151143.9|151224.7|151134.7|29
1646909200000|2022-03-10 10:46:40|151238.4|151148.4|151246.4|151156.4|151248.8|151158.8|151238.4|151148.4|23
1646909210000|2022-03-10 10:46:50|151247.2|151157.2|151269.8|151179.8|151272|151182|151247.2|151157.2|21
1646909220000|2022-03-10 10:47:00|151271.6|151181.6|151283.7|151193.7|151288.4|151198.4|151265.1|151175.1|28
1646909230000|2022-03-10 10:47:10|151284.2|151194.2|151280.8|151190.8|151293|151203|151280.8|151190.8|31
1646909240000|2022-03-10 10:47:20|151282.5|151192.5|151287|151197|151291.7|151201.7|151281.8|151191.8|25
1646909250000|2022-03-10 10:47:30|151286.7|151196.7|151279.2|151189.2|151286.7|151196.7|151278.2|151188.2|28
1646909260000|2022-03-10 10:47:40|151279.6|151189.6|151279.1|151189.1|151280.2|151190.2|151270.4|151180.4|24
1646909270000|2022-03-10 10:47:50|151278.6|151188.6|151281.7|151191.7|151287.4|151197.4|151278.3|151188.3|31
1646909280000|2022-03-10 10:48:00|151282.6|151192.6|151283.1|151193.1|151285.1|151195.1|151281.2|151191.2|26
1646909290000|2022-03-10 10:48:10|151282.8|151192.8|151273.9|151183.9|151282.8|151192.8|151273.8|151183.8|21
1646909300000|2022-03-10 10:48:20|151277.2|151187.2|151228.3|151138.3|151277.6|151187.6|151218.2|151128.2|31
1646909310000|2022-03-10 10:48:30|151226.4|151136.4|151221.2|151131.2|151228.9|151138.9|151218.6|151128.6|26
1646909320000|2022-03-10 10:48:40|151218.3|151128.3|151204.8|151114.8|151221.1|151131.1|151201.5|151111.5|32
1646909330000|2022-03-10 10:48:50|151205.4|151115.4|151176.7|151086.7|151205.5|151115.5|151164.5|151074.5|34
1646909340000|2022-03-10 10:49:00|151175.8|151085.8|151196.7|151066.7|151197.2|151092.6|151168.3|151065.4|37
1646909350000|2022-03-10 10:49:10|151198.3|151068.3|151172.5|151082.5|151198.4|151091.3|151168.7|151067.7|37
1646909360000|2022-03-10 10:49:20|151174.9|151084.9|151178.9|151088.9|151178.9|151088.9|151174.3|151084.3|23
1646909370000|2022-03-10 10:49:30|151179.3|151089.3|151177.9|151087.9|151183.3|151093.3|151173.8|151083.8|34
1646909380000|2022-03-10 10:49:40|151177.3|151087.3|151187.6|151097.6|151187.6|151097.6|151177.2|151087.2|34
1646909390000|2022-03-10 10:49:50|151190.2|151100.2|151179.6|151089.6|151190.2|151100.2|151169.7|151079.7|40
1646909400000|2022-03-10 10:50:00|151175.7|151085.7|151179.9|151089.9|151184|151094|151175.7|151085.7|29
1646909410000|2022-03-10 10:50:10|151225.9|151135.9|151263.3|151173.3|151265.8|151175.8|151219.1|151129.1|32
1646909420000|2022-03-10 10:50:20|151264.2|151174.2|151266.1|151176.1|151273.2|151183.2|151262.2|151172.2|22
1646909430000|2022-03-10 10:50:30|151268.4|151178.4|151270|151180|151270.7|151180.7|151263.9|151173.9|16
1646909440000|2022-03-10 10:50:40|151270.1|151180.1|151270|151180|151270.5|151180.5|151270|151180|9
1646909450000|2022-03-10 10:50:50|151269.3|151179.3|151266.9|151176.9|151273.3|151183.3|151262.4|151172.4|20
1646909460000|2022-03-10 10:51:00|151264.3|151174.3|151278.8|151188.8|151278.8|151188.8|151262.4|151172.4|21
1646909470000|2022-03-10 10:51:10|151281|151191|151269.2|151179.2|151281.6|151191.6|151266.6|151176.6|29
1646909480000|2022-03-10 10:51:20|151276.2|151186.2|151270.5|151180.5|151281.9|151191.9|151270.1|151180.1|30
1646909490000|2022-03-10 10:51:30|151271|151181|151237|151147|151271.3|151181.3|151223.2|151133.2|28
1646909500000|2022-03-10 10:51:40|151240.9|151150.9|151237.5|151147.5|151244.6|151154.6|151226.6|151136.6|35
1646909510000|2022-03-10 10:51:50|151237.2|151147.2|151256.2|151166.2|151256.9|151166.9|151226.3|151136.3|37
1646909520000|2022-03-10 10:52:00|151256.9|151166.9|151251.6|151161.6|151258.3|151168.3|151249.8|151159.8|28
1646909530000|2022-03-10 10:52:10|151250.2|151160.2|151251.1|151161.1|151253.8|151163.8|151247.3|151157.3|30
1646909540000|2022-03-10 10:52:20|151250.9|151160.9|151277.2|151187.2|151278.4|151188.4|151250.9|151160.9|36
1646909550000|2022-03-10 10:52:30|151276.7|151186.7|151292.7|151202.7|151294.5|151204.5|151276.7|151186.7|36
1646909560000|2022-03-10 10:52:40|151293.1|151203.1|151356.5|151266.5|151359.6|151269.6|151291.8|151201.8|35
1646909570000|2022-03-10 10:52:50|151349.9|151259.9|151360.6|151270.6|151367.8|151277.8|151349.9|151259.9|37
1646909580000|2022-03-10 10:53:00|151356.9|151266.9|151359.8|151269.8|151362.4|151272.4|151352.1|151262.1|29
1646909590000|2022-03-10 10:53:10|151334|151244|151330.4|151240.4|151334|151244|151324.7|151234.7|26
1646909600000|2022-03-10 10:53:20|151325.3|151235.3|151323.2|151233.2|151325.3|151235.3|151318.2|151228.2|28
1646909610000|2022-03-10 10:53:30|151352.1|151262.1|151417.8|151327.8|151425.8|151335.8|151348.3|151258.3|36
1646909620000|2022-03-10 10:53:40|151417.1|151327.1|151412.7|151322.7|151423.3|151333.3|151403.7|151313.7|29
1646909630000|2022-03-10 10:53:50|151411.6|151321.6|151420.6|151330.6|151431|151341|151410.5|151320.5|30
1646909640000|2022-03-10 10:54:00|151421.4|151331.4|151401.8|151311.8|151433.5|151343.5|151401.8|151311.8|32
1646909650000|2022-03-10 10:54:10|151400.3|151310.3|151386.5|151296.5|151404.1|151314.1|151380.9|151290.9|34
1646909660000|2022-03-10 10:54:20|151386.8|151296.8|151387.1|151297.1|151391.1|151301.1|151385.5|151295.5|35
1646909670000|2022-03-10 10:54:30|151386.6|151296.6|151391|151301|151394.9|151304.9|151381|151291|35
1646909680000|2022-03-10 10:54:40|151390.7|151300.7|151400.2|151310.2|151403.5|151313.5|151366.4|151276.4|40
1646909690000|2022-03-10 10:54:50|151400.6|151310.6|151399.2|151309.2|151411.4|151321.4|151396.6|151306.6|37
1646909700000|2022-03-10 10:55:00|151400.7|151310.7|151390.7|151300.7|151401.2|151311.2|151388|151298|38
1646909710000|2022-03-10 10:55:10|151392.1|151302.1|151366.2|151276.2|151397.1|151307.1|151359.4|151269.4|36
1646909720000|2022-03-10 10:55:20|151370.2|151280.2|151363.3|151273.3|151373.7|151283.7|151363.3|151273.3|40
1646909730000|2022-03-10 10:55:30|151363.8|151273.8|151360.4|151270.4|151368.3|151278.3|151360.4|151270.4|33
1646909740000|2022-03-10 10:55:40|151360|151270|151365|151275|151374.5|151284.5|151360|151270|38
1646909750000|2022-03-10 10:55:50|151366.8|151276.8|151374.6|151284.6|151375.5|151285.5|151366.3|151276.3|37
1646909760000|2022-03-10 10:56:00|151375.8|151285.8|151404.1|151314.1|151407.2|151317.2|151375.3|151285.3|37
1646909770000|2022-03-10 10:56:10|151405|151315|151403.6|151313.6|151410.4|151320.4|151400.9|151310.9|35
1646909780000|2022-03-10 10:56:20|151403.8|151313.8|151395.4|151305.4|151405.9|151315.9|151384.1|151294.1|33
1646909790000|2022-03-10 10:56:30|151395.5|151305.5|151376|151286|151395.5|151305.5|151370.1|151280.1|36
1646909800000|2022-03-10 10:56:40|151376.1|151286.1|151368.9|151278.9|151378.7|151288.7|151368.2|151278.2|36
1646909810000|2022-03-10 10:56:50|151370.4|151280.4|151372|151282|151379.4|151289.4|151368.5|151278.5|36
1646909820000|2022-03-10 10:57:00|151373.6|151283.6|151380.3|151290.3|151380.8|151290.8|151372.7|151282.7|38
1646909830000|2022-03-10 10:57:10|151380.2|151290.2|151376.9|151286.9|151381.4|151291.4|151375.9|151285.9|32
1646909840000|2022-03-10 10:57:20|151377.8|151287.8|151373.2|151283.2|151382.2|151292.2|151369.2|151279.2|36
1646909850000|2022-03-10 10:57:30|151375.9|151285.9|151370.9|151280.9|151375.9|151285.9|151365.3|151275.3|38
1646909860000|2022-03-10 10:57:40|151371.2|151281.2|151373|151283|151376.8|151286.8|151367.9|151277.9|36
1646909870000|2022-03-10 10:57:50|151372.9|151282.9|151378.3|151288.3|151378.3|151288.3|151367.1|151277.1|35
1646909880000|2022-03-10 10:58:00|151375.1|151285.1|151378.5|151288.5|151382.6|151292.6|151374.3|151284.3|37
1646909890000|2022-03-10 10:58:10|151378.2|151288.2|151376.4|151286.4|151379.3|151289.3|151374.4|151284.4|27
1646909900000|2022-03-10 10:58:20|151376.5|151286.5|151366.1|151276.1|151379.8|151289.8|151356.1|151266.1|29
1646909910000|2022-03-10 10:58:30|151369.3|151279.3|151375.2|151285.2|151378.7|151288.7|151368.7|151278.7|34
1646909920000|2022-03-10 10:58:40|151374.7|151284.7|151375.5|151285.5|151378.8|151288.8|151369|151279|26
1646909930000|2022-03-10 10:58:50|151375.7|151285.7|151358.8|151268.8|151375.7|151285.7|151358.4|151268.4|37
1646909940000|2022-03-10 10:59:00|151360.4|151270.4|151364.3|151274.3|151364.3|151274.3|151359.1|151269.1|31
1646909950000|2022-03-10 10:59:10|151363.2|151273.2|151368.7|151278.7|151371.4|151281.4|151358.9|151268.9|31
1646909960000|2022-03-10 10:59:20|151368.8|151278.8|151363.3|151273.3|151369.4|151279.4|151362.2|151272.2|34
1646909970000|2022-03-10 10:59:30|151364.6|151274.6|151362.2|151272.2|151366.9|151276.9|151358.1|151268.1|38
1646909980000|2022-03-10 10:59:40|151365.1|151275.1|151371.3|151281.3|151371.3|151281.3|151360|151270|37
1646909990000|2022-03-10 10:59:50|151371.6|151281.6|151363.8|151273.8|151373.5|151283.5|151363.7|151273.7|37
1646910000000|2022-03-10 11:00:00|151364.7|151274.7|151373.6|151283.6|151376|151286|151364.4|151274.4|39
1646910010000|2022-03-10 11:00:10|151375.6|151285.6|151372.1|151282.1|151377.1|151287.1|151371.1|151281.1|38
1646910020000|2022-03-10 11:00:20|151371.8|151281.8|151373.6|151283.6|151376.3|151286.3|151370.2|151280.2|31
1646910030000|2022-03-10 11:00:30|151373.3|151283.3|151369|151279|151378.9|151288.9|151365.1|151275.1|39
1646910040000|2022-03-10 11:00:40|151371.9|151281.9|151373.3|151283.3|151377.9|151287.9|151367.7|151277.7|34
1646910050000|2022-03-10 11:00:50|151373|151283|151371.4|151281.4|151378.8|151288.8|151366.7|151276.7|32
1646910060000|2022-03-10 11:01:00|151370.7|151280.7|151379.5|151289.5|151381|151291|151370.7|151280.7|28
1646910070000|2022-03-10 11:01:10|151379.2|151289.2|151406.3|151316.3|151414.5|151324.5|151379.2|151289.2|40
1646910080000|2022-03-10 11:01:20|151408.2|151318.2|151426|151336|151443|151340.5|151405.7|151300.5|38
1646910090000|2022-03-10 11:01:30|151424.4|151334.4|151481.4|151391.4|151481.7|151391.7|151424.4|151334.4|38
1646910100000|2022-03-10 11:01:40|151482.2|151392.2|151498.2|151408.2|151504.7|151414.7|151479.3|151389.3|34
1646910110000|2022-03-10 11:01:50|151484.3|151394.3|151513.6|151423.6|151518.6|151428.6|151477.6|151387.6|35
1646910120000|2022-03-10 11:02:00|151514.2|151424.2|151470.8|151380.8|151514.2|151424.2|151470.8|151380.8|36
1646910130000|2022-03-10 11:02:10|151470.4|151380.4|151470.5|151380.5|151489.3|151399.3|151467.9|151377.9|39
1646910140000|2022-03-10 11:02:20|151468.5|151378.5|151497.9|151407.9|151497.9|151407.9|151468.5|151378.5|39
1646910150000|2022-03-10 11:02:30|151499.7|151409.7|151500.1|151410.1|151505.3|151415.3|151487.6|151397.6|36
1646910160000|2022-03-10 11:02:40|151499.5|151409.5|151503.2|151413.2|151508|151418|151499.5|151409.5|38
1646910170000|2022-03-10 11:02:50|151503.1|151413.1|151512.6|151422.6|151513|151423|151503.1|151413.1|37
1646910180000|2022-03-10 11:03:00|151512.3|151422.3|151509.4|151419.4|151513|151423|151506.2|151416.2|40
1646910190000|2022-03-10 11:03:10|151507.8|151417.8|151495.9|151405.9|151511.1|151421.1|151493.1|151403.1|39
1646910200000|2022-03-10 11:03:20|151500.7|151410.7|151508.8|151418.8|151515.1|151425.1|151499.8|151409.8|36
1646910210000|2022-03-10 11:03:30|151508.9|151418.9|151512.3|151422.3|151519.6|151429.6|151501.5|151411.5|36
1646910220000|2022-03-10 11:03:40|151517.4|151427.4|151520.7|151430.7|151523.7|151433.7|151507.4|151417.4|37
1646910230000|2022-03-10 11:03:50|151528.3|151438.3|151517.5|151427.5|151528.3|151438.3|151513.3|151423.3|38
1646910240000|2022-03-10 11:04:00|151517.7|151427.7|151518|151428|151524.9|151434.9|151516.6|151426.6|30
1646910250000|2022-03-10 11:04:10|151518.3|151428.3|151525.9|151435.9|151527.3|151437.3|151502.9|151412.9|29
1646910260000|2022-03-10 11:04:20|151522.9|151432.9|151520.2|151430.2|151525.7|151435.7|151514.2|151424.2|31
1646910270000|2022-03-10 11:04:30|151518.1|151428.1|151509.1|151419.1|151518.6|151428.6|151506.9|151416.9|24
1646910280000|2022-03-10 11:04:40|151510.5|151420.5|151521.6|151431.6|151523|151433|151509.5|151419.5|25
1646910290000|2022-03-10 11:04:50|151524|151434|151515.6|151425.6|151524|151434|151512.9|151422.9|26
1646910300000|2022-03-10 11:05:00|151515.8|151425.8|151522.4|151432.4|151526.9|151436.9|151515.8|151425.8|26
1646910310000|2022-03-10 11:05:10|151523.4|151433.4|151521.3|151431.3|151525.3|151435.3|151518.8|151428.8|19
1646910320000|2022-03-10 11:05:20|151521.2|151431.2|151519.9|151429.9|151526.2|151436.2|151513.8|151423.8|22
1646910330000|2022-03-10 11:05:30|151515.4|151425.4|151520.7|151430.7|151522.5|151432.5|151513.9|151423.9|21
1646910340000|2022-03-10 11:05:40|151520.4|151430.4|151521.8|151431.8|151525.2|151435.2|151516.9|151426.9|25
1646910350000|2022-03-10 11:05:50|151530.3|151440.3|151525.9|151435.9|151530.3|151440.3|151515.4|151425.4|27
1646910360000|2022-03-10 11:06:00|151527.4|151437.4|151576.6|151486.6|151578.4|151488.4|151523.5|151433.5|38
1646910370000|2022-03-10 11:06:10|151576.7|151486.7|151579.2|151489.2|151579.7|151489.7|151575|151485|26
1646910380000|2022-03-10 11:06:20|151577.1|151487.1|151570.2|151480.2|151578.7|151488.7|151567.3|151477.3|36
1646910390000|2022-03-10 11:06:30|151569.5|151479.5|151660.2|151570.2|151674.9|151584.9|151569.5|151479.5|35
1646910400000|2022-03-10 11:06:40|151660.4|151570.4|151668.2|151578.2|151671.4|151581.4|151660.4|151570.4|31
1646910410000|2022-03-10 11:06:50|151671.4|151581.4|151656.1|151566.1|151671.9|151581.9|151655.5|151565.5|35
1646910420000|2022-03-10 11:07:00|151656|151566|151651.7|151561.7|151657.9|151567.9|151650.7|151560.7|23
1646910430000|2022-03-10 11:07:10|151602.2|151512.2|151584.5|151494.5|151602.2|151512.2|151569.8|151479.8|38
1646910440000|2022-03-10 11:07:20|151577.4|151487.4|151608.5|151478.5|151611.5|151504.2|151577.4|151469.4|40
1646910450000|2022-03-10 11:07:30|151607|151477|151582.3|151492.3|151607|151497.8|151578.3|151476.9|36
1646910460000|2022-03-10 11:07:40|151582|151492|151586.7|151496.7|151595|151505|151582|151492|35
1646910470000|2022-03-10 11:07:50|151587|151497|151596.6|151506.6|151599.9|151509.9|151587|151497|34
1646910480000|2022-03-10 11:08:00|151595.6|151505.6|151606.8|151516.8|151611.1|151521.1|151595.5|151505.5|40
1646910490000|2022-03-10 11:08:10|151605.4|151515.4|151609|151519|151609.5|151519.5|151601.3|151511.3|37
1646910500000|2022-03-10 11:08:20|151609.9|151519.9|151615.4|151525.4|151616|151526|151609.9|151519.9|36
1646910510000|2022-03-10 11:08:30|151615.9|151525.9|151635.5|151545.5|151645.5|151555.5|151615.9|151525.9|37
1646910520000|2022-03-10 11:08:40|151634.6|151544.6|151639.1|151549.1|151642.3|151552.3|151634.6|151544.6|33
1646910530000|2022-03-10 11:08:50|151638.9|151548.9|151672.4|151582.4|151672.4|151582.4|151635.8|151545.8|35
1646910540000|2022-03-10 11:09:00|151665.8|151575.8|151660.9|151570.9|151672.4|151582.4|151659.1|151569.1|39
1646910550000|2022-03-10 11:09:10|151660.6|151570.6|151647|151557|151661.2|151571.2|151646.4|151556.4|33
1646910560000|2022-03-10 11:09:20|151643.7|151553.7|151643.6|151553.6|151648.2|151558.2|151643.5|151553.5|28
1646910570000|2022-03-10 11:09:30|151642.5|151552.5|151659.1|151569.1|151659.9|151569.9|151640.6|151550.6|30
1646910580000|2022-03-10 11:09:40|151659.7|151569.7|151646.2|151556.2|151660.4|151570.4|151640.2|151550.2|31
1646910590000|2022-03-10 11:09:50|151644.7|151554.7|151642.2|151552.2|151650.1|151560.1|151633.1|151543.1|36
1646910600000|2022-03-10 11:10:00|151643.9|151553.9|151635.1|151545.1|151645.7|151555.7|151634.6|151544.6|34
1646910610000|2022-03-10 11:10:10|151635|151545|151649|151559|151649.8|151559.8|151635|151545|33
1646910620000|2022-03-10 11:10:20|151648.7|151558.7|151704|151614|151706.5|151616.5|151648.4|151558.4|37
1646910630000|2022-03-10 11:10:30|151701.7|151611.7|151688.6|151598.6|151701.7|151611.7|151688.6|151598.6|37
1646910640000|2022-03-10 11:10:40|151689.1|151599.1|151692.7|151602.7|151696.1|151606.1|151688.1|151598.1|35
1646910650000|2022-03-10 11:10:50|151693|151603|151688.3|151598.3|151695.4|151605.4|151688.3|151598.3|33
1646910660000|2022-03-10 11:11:00|151686|151596|151633.1|151543.1|151690.9|151600.9|151613.6|151523.6|39
1646910670000|2022-03-10 11:11:10|151631.8|151541.8|151636.1|151546.1|151637.8|151547.8|151630.4|151540.4|38
1646910680000|2022-03-10 11:11:20|151636.4|151546.4|151625.4|151535.4|151652.3|151562.3|151620.2|151530.2|37
1646910690000|2022-03-10 11:11:30|151623.1|151533.1|151623.8|151533.8|151627|151537|151620.9|151530.9|36
1646910700000|2022-03-10 11:11:40|151624.9|151534.9|151625.8|151535.8|151627.8|151537.8|151618.6|151528.6|34
1646910710000|2022-03-10 11:11:50|151630.2|151540.2|151630.2|151540.2|151631.2|151541.2|151624.8|151534.8|37
1646910720000|2022-03-10 11:12:00|151630.9|151540.9|151622.3|151532.3|151632.8|151542.8|151616.4|151526.4|38
1646910730000|2022-03-10 11:12:10|151617.3|151527.3|151613.8|151523.8|151618.7|151528.7|151612.5|151522.5|35
1646910740000|2022-03-10 11:12:20|151613.3|151523.3|151614.4|151524.4|151615.3|151525.3|151609.9|151519.9|36
1646910750000|2022-03-10 11:12:30|151615.2|151525.2|151614.9|151524.9|151625|151535|151612.9|151522.9|36
1646910760000|2022-03-10 11:12:40|151615|151525|151613.4|151523.4|151618.4|151528.4|151612.3|151522.3|39
1646910770000|2022-03-10 11:12:50|151613.1|151523.1|151525.4|151435.4|151613.1|151523.1|151525.4|151435.4|38
1646910780000|2022-03-10 11:13:00|151527.3|151437.3|151515|151425|151540|151450|151507.4|151417.4|37
1646910790000|2022-03-10 11:13:10|151516.9|151426.9|151512.7|151422.7|151519.4|151429.4|151507.1|151417.1|37
1646910800000|2022-03-10 11:13:20|151511.4|151421.4|151539.4|151409.4|151539.4|151428.2|151510.9|151409.4|38
1646910810000|2022-03-10 11:13:30|151539.7|151409.7|151566.6|151476.6|151571.6|151481.6|151533.5|151409.3|39
1646910820000|2022-03-10 11:13:40|151566.8|151476.8|151582.4|151492.4|151585.5|151495.5|151566.5|151476.5|37
1646910830000|2022-03-10 11:13:50|151583.4|151493.4|151583.1|151493.1|151604.1|151503.9|151580.1|151472.8|33
1646910840000|2022-03-10 11:14:00|151583.2|151493.2|151563.6|151473.6|151587.4|151497.4|151563.3|151473.3|29
1646910850000|2022-03-10 11:14:10|151563.5|151473.5|151570|151480|151585|151485.2|151558.4|151452.1|34
1646910860000|2022-03-10 11:14:20|151572.5|151482.5|151569.2|151479.2|151573.4|151483.4|151563.2|151473.2|35
1646910870000|2022-03-10 11:14:30|151568.2|151478.2|151567.5|151477.5|151569.3|151479.3|151562.7|151472.7|37
1646910880000|2022-03-10 11:14:40|151567.7|151477.7|151576.6|151486.6|151576.6|151486.6|151562.9|151472.9|33
1646910890000|2022-03-10 11:14:50|151589.6|151499.6|151673.1|151583.1|151674.1|151584.1|151574|151484|38
1646910900000|2022-03-10 11:15:00|151670.7|151580.7|151660.8|151570.8|151670.7|151580.7|151656|151566|35
1646910910000|2022-03-10 11:15:10|151660.9|151570.9|151653.1|151563.1|151661.2|151571.2|151650.8|151560.8|31
1646910920000|2022-03-10 11:15:20|151654|151564|151660.4|151570.4|151660.4|151570.4|151646|151556|36
1646910930000|2022-03-10 11:15:30|151660.1|151570.1|151661.1|151571.1|151665.1|151575.1|151656.5|151566.5|30
1646910940000|2022-03-10 11:15:40|151659|151569|151618.1|151528.1|151661|151571|151615.9|151525.9|34
1646910950000|2022-03-10 11:15:50|151617.6|151527.6|151601.4|151511.4|151618.6|151528.6|151594.7|151504.7|36
1646910960000|2022-03-10 11:16:00|151600.9|151510.9|151597.6|151507.6|151602.1|151512.1|151597.6|151507.6|35
1646910970000|2022-03-10 11:16:10|151598.3|151508.3|151561.1|151471.1|151598.3|151508.3|151535.6|151445.6|38
1646910980000|2022-03-10 11:16:20|151560.9|151470.9|151561|151471|151574.9|151484.9|151558.5|151468.5|39
1646910990000|2022-03-10 11:16:30|151564|151474|151571|151481|151574.8|151484.8|151564|151474|36
1646911000000|2022-03-10 11:16:40|151571.7|151481.7|151602.2|151512.2|151614.5|151524.5|151571.7|151481.7|38
1646911010000|2022-03-10 11:16:50|151598.3|151508.3|151600.1|151510.1|151605.9|151515.9|151593.8|151503.8|36
1646911020000|2022-03-10 11:17:00|151569.3|151479.3|151523.7|151433.7|151587|151497|151517.8|151427.8|36
1646911030000|2022-03-10 11:17:10|151516.3|151426.3|151517.3|151427.3|151524.3|151434.3|151513.3|151423.3|36
1646911040000|2022-03-10 11:17:20|151518.8|151428.8|151517|151427|151523.3|151433.3|151509.8|151419.8|38
1646911050000|2022-03-10 11:17:30|151515.5|151425.5|151518.4|151428.4|151519.5|151429.5|151513.2|151423.2|37
1646911060000|2022-03-10 11:17:40|151518.1|151428.1|151511.9|151421.9|151523.2|151433.2|151511.9|151421.9|35
1646911070000|2022-03-10 11:17:50|151515.3|151425.3|151530.8|151440.8|151564.9|151474.9|151509.9|151419.9|37
1646911080000|2022-03-10 11:18:00|151531.1|151441.1|151519.6|151429.6|151532.8|151442.8|151517.8|151427.8|27
1646911090000|2022-03-10 11:18:10|151520.7|151430.7|151503.4|151413.4|151522.4|151432.4|151501.8|151411.8|28
1646911100000|2022-03-10 11:18:20|151504.1|151414.1|151504.1|151414.1|151504.2|151414.2|151502.2|151412.2|31
1646911110000|2022-03-10 11:18:30|151504.2|151414.2|151504.8|151414.8|151505.8|151415.8|151502.2|151412.2|28
1646911120000|2022-03-10 11:18:40|151503.9|151413.9|151505.1|151415.1|151505.5|151415.5|151502.9|151412.9|31
1646911130000|2022-03-10 11:18:50|151505.3|151415.3|151509.2|151419.2|151514|151424|151503.1|151413.1|34
1646911140000|2022-03-10 11:19:00|151513|151423|151520.9|151430.9|151524|151434|151509.1|151419.1|35
1646911150000|2022-03-10 11:19:10|151521.1|151431.1|151521.6|151431.6|151523.8|151433.8|151518.5|151428.5|33
1646911160000|2022-03-10 11:19:20|151521.2|151431.2|151524.4|151434.4|151527.2|151437.2|151516.5|151426.5|36
1646911170000|2022-03-10 11:19:30|151525.3|151435.3|151522|151432|151525.3|151435.3|151517.5|151427.5|34
1646911180000|2022-03-10 11:19:40|151520.9|151430.9|151522.2|151432.2|151523.1|151433.1|151519.3|151429.3|22
1646911190000|2022-03-10 11:19:50|151521.8|151431.8|151526.5|151436.5|151529.2|151439.2|151521.1|151431.1|35
1646911200000|2022-03-10 11:20:00|151525.9|151435.9|151535.2|151445.2|151544.3|151454.3|151524.4|151434.4|36
1646911210000|2022-03-10 11:20:10|151534.9|151444.9|151520.1|151430.1|151541.1|151451.1|151519.2|151429.2|36
1646911220000|2022-03-10 11:20:20|151520.9|151430.9|151537.6|151447.6|151540.9|151450.9|151518.5|151428.5|39
1646911230000|2022-03-10 11:20:30|151536.2|151446.2|151519.8|151429.8|151540|151450|151519.6|151429.6|34
1646911240000|2022-03-10 11:20:40|151519.5|151429.5|151404.5|151314.5|151522.7|151432.7|151400.7|151310.7|39
1646911250000|2022-03-10 11:20:50|151402.1|151312.1|151392|151302|151402.5|151312.5|151388.1|151298.1|39
1646911260000|2022-03-10 11:21:00|151392.1|151302.1|151377.8|151287.8|151393|151303|151376.2|151286.2|38
1646911270000|2022-03-10 11:21:10|151379.8|151289.8|151381.3|151291.3|151385.8|151295.8|151377.8|151287.8|31
1646911280000|2022-03-10 11:21:20|151389.1|151299.1|151382|151292|151395.4|151305.4|151382|151292|34
1646911290000|2022-03-10 11:21:30|151383.7|151293.7|151358|151268|151388.1|151298.1|151348.8|151258.8|33
1646911300000|2022-03-10 11:21:40|151356.6|151266.6|151318.4|151228.4|151361.4|151271.4|151318.4|151228.4|36
1646911310000|2022-03-10 11:21:50|151318.3|151228.3|151325.3|151235.3|151340.3|151250.3|151317.6|151227.6|39
1646911320000|2022-03-10 11:22:00|151324.7|151234.7|151361.5|151271.5|151365.3|151275.3|151322|151232|32
1646911330000|2022-03-10 11:22:10|151361|151271|151362.6|151272.6|151373.1|151283.1|151359.3|151269.3|29
1646911340000|2022-03-10 11:22:20|151362.7|151272.7|151350|151260|151365.7|151275.7|151348.8|151258.8|34
1646911350000|2022-03-10 11:22:30|151351.7|151261.7|151369.2|151279.2|151380.3|151290.3|151348.2|151258.2|36
1646911360000|2022-03-10 11:22:40|151370.5|151280.5|151366.8|151276.8|151370.5|151280.5|151364.1|151274.1|30
1646911370000|2022-03-10 11:22:50|151368.4|151278.4|151374.8|151284.8|151374.8|151284.8|151364.6|151274.6|32
1646911380000|2022-03-10 11:23:00|151377|151287|151377.6|151287.6|151379.8|151289.8|151374.1|151284.1|31
1646911390000|2022-03-10 11:23:10|151384.9|151294.9|151387.8|151297.8|151390.9|151300.9|151384|151294|35
1646911400000|2022-03-10 11:23:20|151386.3|151296.3|151384.5|151294.5|151386.3|151296.3|151382|151292|32
1646911410000|2022-03-10 11:23:30|151399.3|151309.3|151451.8|151361.8|151469.3|151379.3|151399.3|151309.3|39
1646911420000|2022-03-10 11:23:40|151451.7|151361.7|151453|151363|151453.4|151363.4|151447.8|151357.8|34
1646911430000|2022-03-10 11:23:50|151453.4|151363.4|151457.9|151367.9|151457.9|151367.9|151449.8|151359.8|28
1646911440000|2022-03-10 11:24:00|151458.5|151368.5|151432.6|151342.6|151458.5|151368.5|151432.6|151342.6|36
1646911450000|2022-03-10 11:24:10|151432.8|151342.8|151456|151366|151459.4|151369.4|151432.8|151342.8|36
1646911460000|2022-03-10 11:24:20|151456.3|151366.3|151429.7|151339.7|151459.4|151369.4|151425.7|151335.7|31
1646911470000|2022-03-10 11:24:30|151429.5|151339.5|151443.7|151353.7|151448.5|151358.5|151426.2|151336.2|36
1646911480000|2022-03-10 11:24:40|151441.6|151351.6|151457.3|151367.3|151473.6|151383.6|151441.6|151351.6|38
1646911490000|2022-03-10 11:24:50|151455.2|151365.2|151446.3|151356.3|151465.6|151375.6|151446.2|151356.2|36
1646911500000|2022-03-10 11:25:00|151446.4|151356.4|151447.2|151357.2|151452.8|151362.8|151440.3|151350.3|37
1646911510000|2022-03-10 11:25:10|151445.3|151355.3|151446.7|151356.7|151450.2|151360.2|151443|151353|36
1646911520000|2022-03-10 11:25:20|151448.1|151358.1|151444.1|151354.1|151451.2|151361.2|151437.8|151347.8|35
1646911530000|2022-03-10 11:25:30|151404.2|151314.2|151401.8|151311.8|151404.2|151314.2|151396.4|151306.4|29
1646911540000|2022-03-10 11:25:40|151398.6|151308.6|151396.1|151306.1|151401.2|151311.2|151396.1|151306.1|25
1646911550000|2022-03-10 11:25:50|151396.4|151306.4|151410.3|151320.3|151410.3|151320.3|151384.1|151294.1|29
1646911560000|2022-03-10 11:26:00|151415.5|151325.5|151410.9|151320.9|151425.6|151335.6|151408.1|151318.1|32
1646911570000|2022-03-10 11:26:10|151409.8|151319.8|151392.8|151302.8|151414.8|151324.8|151390.2|151300.2|33
1646911580000|2022-03-10 11:26:20|151391.6|151301.6|151399.7|151309.7|151402.5|151312.5|151388.8|151298.8|29
1646911590000|2022-03-10 11:26:30|151402.7|151312.7|151398|151308|151402.7|151312.7|151397.2|151307.2|27
1646911600000|2022-03-10 11:26:40|151397.4|151307.4|151427.7|151337.7|151428.3|151338.3|151397.4|151307.4|34
1646911610000|2022-03-10 11:26:50|151422.6|151332.6|151424.3|151334.3|151426.6|151336.6|151418.6|151328.6|31
1646911620000|2022-03-10 11:27:00|151423.1|151333.1|151434.3|151344.3|151440.4|151350.4|151422.4|151332.4|27
1646911630000|2022-03-10 11:27:10|151435.2|151345.2|151435.5|151345.5|151442.9|151352.9|151433.2|151343.2|35
1646911640000|2022-03-10 11:27:20|151437.4|151347.4|151440.7|151350.7|151442.1|151352.1|151436.4|151346.4|28
1646911650000|2022-03-10 11:27:30|151440|151350|151439.3|151349.3|151440.5|151350.5|151435.8|151345.8|19
1646911660000|2022-03-10 11:27:40|151439|151349|151463.3|151373.3|151472.1|151382.1|151438.1|151348.1|32
1646911670000|2022-03-10 11:27:50|151465.2|151375.2|151455.8|151365.8|151465.2|151375.2|151448.1|151358.1|38
1646911680000|2022-03-10 11:28:00|151456.5|151366.5|151457.7|151367.7|151459.7|151369.7|151449.5|151359.5|35
1646911690000|2022-03-10 11:28:10|151456.9|151366.9|151453|151363|151458.6|151368.6|151451|151361|33
1646911700000|2022-03-10 11:28:20|151452.9|151362.9|151453.8|151363.8|151463.4|151373.4|151446.1|151356.1|32
1646911710000|2022-03-10 11:28:30|151454.9|151364.9|151460|151370|151465.2|151375.2|151451.6|151361.6|36
1646911720000|2022-03-10 11:28:40|151461.5|151371.5|151453|151363|151462.8|151372.8|151451.9|151361.9|24
1646911730000|2022-03-10 11:28:50|151458.7|151368.7|151467.3|151377.3|151476.3|151386.3|151453.9|151363.9|30
1646911740000|2022-03-10 11:29:00|151466.2|151376.2|151448.6|151358.6|151468.7|151378.7|151443.3|151353.3|30
1646911750000|2022-03-10 11:29:10|151450.5|151360.5|151443.8|151353.8|151450.5|151360.5|151440.7|151350.7|32
1646911760000|2022-03-10 11:29:20|151444.9|151354.9|151445.7|151355.7|151450|151360|151444|151354|28
1646911770000|2022-03-10 11:29:30|151447.1|151357.1|151447.1|151357.1|151448.8|151358.8|151442.1|151352.1|30
1646911780000|2022-03-10 11:29:40|151445.4|151355.4|151425.6|151335.6|151451.2|151361.2|151425.6|151335.6|36
1646911790000|2022-03-10 11:29:50|151424.5|151334.5|151441.6|151351.6|151441.9|151351.9|151421.2|151331.2|34
1646911800000|2022-03-10 11:30:00|151441.3|151351.3|151450.7|151360.7|151450.9|151360.9|151423.9|151333.9|40
1646911810000|2022-03-10 11:30:10|151451|151361|151456.2|151366.2|151460.6|151370.6|151445.8|151355.8|40
1646911820000|2022-03-10 11:30:20|151455.2|151365.2|151453.3|151363.3|151455.6|151365.6|151449.7|151359.7|37
1646911830000|2022-03-10 11:30:30|151452.7|151362.7|151462.7|151372.7|151466.6|151376.6|151451.8|151361.8|35
1646911840000|2022-03-10 11:30:40|151453.3|151363.3|151453.1|151363.1|151468|151378|151451.9|151361.9|37
1646911850000|2022-03-10 11:30:50|151457.1|151367.1|151455.4|151365.4|151458.4|151368.4|151449.4|151359.4|39
1646911860000|2022-03-10 11:31:00|151455|151365|151469.5|151379.5|151469.5|151379.5|151452.6|151362.6|32
1646911870000|2022-03-10 11:31:10|151469.9|151379.9|151450.6|151360.6|151477.6|151387.6|151447.8|151357.8|32
1646911880000|2022-03-10 11:31:20|151452.6|151362.6|151444|151354|151459|151369|151440.4|151350.4|36
1646911890000|2022-03-10 11:31:30|151443|151353|151454.7|151364.7|151458.2|151368.2|151438.4|151348.4|37
1646911900000|2022-03-10 11:31:40|151453.9|151363.9|151382.4|151292.4|151453.9|151363.9|151382.4|151292.4|35
1646911910000|2022-03-10 11:31:50|151385.3|151295.3|151392.6|151302.6|151396.6|151306.6|151385.3|151295.3|28
1646911920000|2022-03-10 11:32:00|151393.9|151303.9|151387.2|151297.2|151393.9|151303.9|151385.6|151295.6|21
1646911930000|2022-03-10 11:32:10|151387.5|151297.5|151393.3|151303.3|151394.8|151304.8|151383.6|151293.6|27
1646911940000|2022-03-10 11:32:20|151393.7|151303.7|151400.6|151310.6|151403.2|151313.2|151393.4|151303.4|31
1646911950000|2022-03-10 11:32:30|151402.3|151312.3|151388|151298|151402.7|151312.7|151385|151295|36
1646911960000|2022-03-10 11:32:40|151389.1|151299.1|151389.9|151299.9|151392.6|151302.6|151386.8|151296.8|28
1646911970000|2022-03-10 11:32:50|151390.1|151300.1|151379|151289|151390.1|151300.1|151378.7|151288.7|36
1646911980000|2022-03-10 11:33:00|151380.4|151290.4|151387.8|151297.8|151393.8|151303.8|151380.4|151290.4|26
1646911990000|2022-03-10 11:33:10|151387.2|151297.2|151382.9|151292.9|151390.6|151300.6|151378.5|151288.5|30
1646912000000|2022-03-10 11:33:20|151381.7|151291.7|151362.8|151272.8|151384.2|151294.2|151356|151266|37
1646912010000|2022-03-10 11:33:30|151368.4|151278.4|151359.1|151269.1|151368.4|151278.4|151356.8|151266.8|35
1646912020000|2022-03-10 11:33:40|151359.2|151269.2|151313|151223|151359.6|151269.6|151311.1|151221.1|32
1646912030000|2022-03-10 11:33:50|151313.1|151223.1|151329.3|151239.3|151333.4|151243.4|151310.6|151220.6|37
1646912040000|2022-03-10 11:34:00|151329.9|151239.9|151332|151242|151336.1|151246.1|151325.6|151235.6|36
1646912050000|2022-03-10 11:34:10|151330.5|151240.5|151335.7|151245.7|151338.5|151248.5|151327.6|151237.6|37
1646912060000|2022-03-10 11:34:20|151347.4|151257.4|151335.9|151245.9|151347.4|151257.4|151330.9|151240.9|35
1646912070000|2022-03-10 11:34:30|151337.4|151247.4|151333.1|151243.1|151341.9|151251.9|151326.4|151236.4|35
1646912080000|2022-03-10 11:34:40|151332.3|151242.3|151343.2|151253.2|151347.6|151257.6|151329.5|151239.5|32
1646912090000|2022-03-10 11:34:50|151347.2|151257.2|151340.5|151250.5|151349|151259|151340.5|151250.5|25
1646912100000|2022-03-10 11:35:00|151342.6|151252.6|151343|151253|151346|151256|151341.9|151251.9|23
1646912110000|2022-03-10 11:35:10|151342.1|151252.1|151293.6|151203.6|151342.2|151252.2|151287.2|151197.2|32
1646912120000|2022-03-10 11:35:20|151294.9|151204.9|151290.5|151200.5|151294.9|151204.9|151288.4|151198.4|23
1646912130000|2022-03-10 11:35:30|151290.4|151200.4|151285.3|151195.3|151290.4|151200.4|151283.3|151193.3|36
1646912140000|2022-03-10 11:35:40|151284.8|151194.8|151283.8|151193.8|151290.2|151200.2|151280|151190|34
1646912150000|2022-03-10 11:35:50|151285|151195|151279.9|151189.9|151288.4|151198.4|151279.2|151189.2|34
1646912160000|2022-03-10 11:36:00|151280.1|151190.1|151281.1|151191.1|151289.7|151199.7|151279|151189|33
1646912170000|2022-03-10 11:36:10|151279.5|151189.5|151257.6|151167.6|151279.5|151189.5|151245.9|151155.9|37
1646912180000|2022-03-10 11:36:20|151259|151169|151252.6|151162.6|151259.3|151169.3|151246.4|151156.4|35
1646912190000|2022-03-10 11:36:30|151247.4|151157.4|151247.9|151157.9|151251.8|151161.8|151244.3|151154.3|32
1646912200000|2022-03-10 11:36:40|151248.9|151158.9|151253.6|151163.6|151261.9|151171.9|151246.3|151156.3|34
1646912210000|2022-03-10 11:36:50|151255.8|151165.8|151245.8|151155.8|151256.6|151166.6|151212.5|151122.5|35
1646912220000|2022-03-10 11:37:00|151246.3|151156.3|151279.2|151189.2|151283.6|151193.6|151246.3|151143.1|35
1646912230000|2022-03-10 11:37:10|151279|151189|151259.5|151169.5|151279|151189|151257.1|151167.1|28
1646912240000|2022-03-10 11:37:20|151261.1|151171.1|151279|151189|151279.7|151189.7|151261|151171|36
1646912250000|2022-03-10 11:37:30|151279.5|151189.5|151289.1|151199.1|151291.4|151201.4|151278.6|151188.6|31
1646912260000|2022-03-10 11:37:40|151289.3|151199.3|151290.5|151200.5|151293.2|151203.2|151287|151197|21
1646912270000|2022-03-10 11:37:50|151292|151202|151291.6|151201.6|151293.3|151203.3|151291.6|151201.6|17
1646912280000|2022-03-10 11:38:00|151292.8|151202.8|151288.3|151198.3|151299.8|151209.8|151287.9|151197.9|30
1646912290000|2022-03-10 11:38:10|151288.7|151198.7|151286.3|151196.3|151295.4|151205.4|151274.3|151184.3|36
1646912300000|2022-03-10 11:38:20|151286.2|151196.2|151282.5|151192.5|151289.2|151199.2|151282.5|151192.5|33
1646912310000|2022-03-10 11:38:30|151282.3|151192.3|151286|151196|151288.3|151198.3|151279|151189|31
1646912320000|2022-03-10 11:38:40|151285.4|151195.4|151287|151197|151294.5|151204.5|151284.9|151194.9|28
1646912330000|2022-03-10 11:38:50|151288.9|151198.9|151283.6|151193.6|151289.9|151199.9|151283.1|151193.1|34
1646912340000|2022-03-10 11:39:00|151283.9|151193.9|151273.1|151183.1|151286.7|151196.7|151273.1|151183.1|35
1646912350000|2022-03-10 11:39:10|151275.5|151185.5|151290|151200|151300.1|151210.1|151274.9|151184.9|37
1646912360000|2022-03-10 11:39:20|151291.6|151201.6|151293.9|151203.9|151295.2|151205.2|151287.3|151197.3|30
1646912370000|2022-03-10 11:39:30|151294|151204|151296.3|151206.3|151299.2|151209.2|151294|151204|22
1646912380000|2022-03-10 11:39:40|151297.2|151207.2|151299|151209|151301|151211|151296.2|151206.2|16
1646912390000|2022-03-10 11:39:50|151298.9|151208.9|151291.9|151201.9|151299.1|151209.1|151285.8|151195.8|34
1646912400000|2022-03-10 11:40:00|151290.6|151200.6|151304.2|151214.2|151321.9|151214.2|151290.6|151183.4|30
1646912410000|2022-03-10 11:40:10|151304.5|151214.5|151302.1|151212.1|151307.1|151217.1|151301.8|151211.8|26
1646912420000|2022-03-10 11:40:20|151303.2|151213.2|151325.5|151235.5|151325.5|151235.5|151303.2|151213.2|21
1646912430000|2022-03-10 11:40:30|151313.3|151223.3|151299.7|151209.7|151317.4|151227.4|151298.8|151208.8|34
1646912440000|2022-03-10 11:40:40|151299|151209|151300.3|151210.3|151302.9|151212.9|151297.6|151207.6|28
1646912450000|2022-03-10 11:40:50|151298.8|151208.8|151297.4|151207.4|151301.3|151211.3|151296.8|151206.8|29
1646912460000|2022-03-10 11:41:00|151297.1|151207.1|151290.3|151200.3|151301.6|151211.6|151287.5|151197.5|32
1646912470000|2022-03-10 11:41:10|151291.7|151201.7|151311|151221|151311|151221|151290.6|151200.6|29
1646912480000|2022-03-10 11:41:20|151310.5|151220.5|151306.2|151216.2|151310.5|151220.5|151305.7|151215.7|21
1646912490000|2022-03-10 11:41:30|151306.1|151216.1|151310.6|151220.6|151310.6|151220.6|151303.3|151213.3|18
1646912500000|2022-03-10 11:41:40|151314.3|151224.3|151310.7|151220.7|151318|151228|151306.5|151216.5|36
1646912510000|2022-03-10 11:41:50|151314.4|151224.4|151309.4|151219.4|151315.8|151225.8|151309.2|151219.2|33
1646912520000|2022-03-10 11:42:00|151308.1|151218.1|151306.3|151216.3|151308.1|151218.1|151291.4|151201.4|32
1646912530000|2022-03-10 11:42:10|151302.9|151212.9|151306.5|151216.5|151308.6|151218.6|151300.2|151210.2|27
1646912540000|2022-03-10 11:42:20|151300.6|151210.6|151306.4|151216.4|151306.6|151216.6|151300.3|151210.3|22
1646912550000|2022-03-10 11:42:30|151307.2|151217.2|151310.7|151220.7|151319|151229|151307.2|151217.2|24
1646912560000|2022-03-10 11:42:40|151311.4|151221.4|151299.2|151209.2|151311.8|151221.8|151293.6|151203.6|33
1646912570000|2022-03-10 11:42:50|151299.7|151209.7|151286.6|151196.6|151299.7|151209.7|151279.2|151189.2|36
1646912580000|2022-03-10 11:43:00|151287|151197|151279.9|151189.9|151287|151197|151277.9|151187.9|34
1646912590000|2022-03-10 11:43:10|151279.8|151189.8|151280.1|151190.1|151286.3|151196.3|151278.4|151188.4|29
1646912600000|2022-03-10 11:43:20|151279.8|151189.8|151291.1|151201.1|151291.4|151201.4|151279.2|151189.2|24
1646912610000|2022-03-10 11:43:30|151291|151201|151294.8|151204.8|151297.4|151207.4|151280.5|151190.5|31
1646912620000|2022-03-10 11:43:40|151284.3|151194.3|151288.1|151198.1|151296.1|151206.1|151284.3|151194.3|38
1646912630000|2022-03-10 11:43:50|151288.3|151198.3|151277.2|151187.2|151288.3|151198.3|151273.8|151183.8|38
1646912640000|2022-03-10 11:44:00|151277.4|151187.4|151275.2|151185.2|151277.9|151187.9|151273.7|151183.7|33
1646912650000|2022-03-10 11:44:10|151273.9|151183.9|151280.6|151190.6|151282.6|151192.6|151271.2|151181.2|32
1646912660000|2022-03-10 11:44:20|151278.8|151188.8|151282.6|151192.6|151287.5|151197.5|151278.8|151188.8|31
1646912670000|2022-03-10 11:44:30|151282|151192|151300.7|151210.7|151304.3|151214.3|151280.6|151190.6|31
1646912680000|2022-03-10 11:44:40|151300.5|151210.5|151281|151191|151302.6|151212.6|151275|151185|34
1646912690000|2022-03-10 11:44:50|151280.8|151190.8|151284.5|151194.5|151288|151198|151278.4|151188.4|37
1646912700000|2022-03-10 11:45:00|151283.1|151193.1|151280.6|151190.6|151283.1|151193.1|151276.7|151186.7|32
1646912710000|2022-03-10 11:45:10|151281.3|151191.3|151295.1|151205.1|151295.1|151205.1|151275.4|151185.4|35
1646912720000|2022-03-10 11:45:20|151296.3|151206.3|151293.7|151203.7|151299|151209|151292.7|151202.7|32
1646912730000|2022-03-10 11:45:30|151293.1|151203.1|151308.4|151218.4|151313.4|151223.4|151293|151203|29
1646912740000|2022-03-10 11:45:40|151307.6|151217.6|151289.6|151199.6|151307.6|151217.6|151289.6|151199.6|29
1646912750000|2022-03-10 11:45:50|151288.7|151198.7|151267.1|151177.1|151288.7|151198.7|151266.7|151176.7|37
1646912760000|2022-03-10 11:46:00|151266.5|151176.5|151242.1|151152.1|151269.6|151179.6|151241.1|151151.1|34
1646912770000|2022-03-10 11:46:10|151242.5|151152.5|151240.6|151150.6|151243.9|151153.9|151227.6|151137.6|36
1646912780000|2022-03-10 11:46:20|151241.5|151151.5|151240.9|151150.9|151252.4|151162.4|151240.3|151150.3|37
1646912790000|2022-03-10 11:46:30|151240.8|151150.8|151266.4|151176.4|151268.7|151178.7|151238.4|151148.4|29
1646912800000|2022-03-10 11:46:40|151267.1|151177.1|151289.7|151199.7|151289.7|151199.7|151265.8|151175.8|28
1646912810000|2022-03-10 11:46:50|151289.9|151199.9|151281.9|151191.9|151289.9|151199.9|151279.7|151189.7|30
1646912820000|2022-03-10 11:47:00|151282.1|151192.1|151287.3|151197.3|151287.3|151197.3|151280.4|151190.4|33
1646912830000|2022-03-10 11:47:10|151288.2|151198.2|151288.5|151198.5|151289.2|151199.2|151284.1|151194.1|25
1646912840000|2022-03-10 11:47:20|151287.7|151197.7|151286.5|151196.5|151290.9|151200.9|151286.4|151196.4|30
1646912850000|2022-03-10 11:47:30|151287|151197|151311.7|151221.7|151319.8|151229.8|151286.5|151196.5|33
1646912860000|2022-03-10 11:47:40|151312.7|151222.7|151301.4|151211.4|151312.8|151222.8|151298.9|151208.9|30
1646912870000|2022-03-10 11:47:50|151302.2|151212.2|151301|151211|151302.2|151212.2|151296.3|151206.3|27
1646912880000|2022-03-10 11:48:00|151301.5|151211.5|151301.8|151211.8|151304|151214|151301.5|151211.5|27
1646912890000|2022-03-10 11:48:10|151302.1|151212.1|151313.6|151223.6|151315.6|151225.6|151302.1|151212.1|26
1646912900000|2022-03-10 11:48:20|151312.2|151222.2|151316.7|151226.7|151317.4|151227.4|151311.2|151221.2|19
1646912910000|2022-03-10 11:48:30|151316.4|151226.4|151294.2|151204.2|151327.7|151237.7|151291.2|151201.2|34
1646912920000|2022-03-10 11:48:40|151293.3|151203.3|151317.1|151227.1|151317.1|151227.1|151293.3|151203.3|23
1646912930000|2022-03-10 11:48:50|151317.9|151227.9|151320.1|151230.1|151334.9|151244.9|151317.9|151227.9|28
1646912940000|2022-03-10 11:49:00|151325|151235|151337.3|151247.3|151342.8|151252.8|151323.9|151233.9|36
1646912950000|2022-03-10 11:49:10|151337.2|151247.2|151329.1|151239.1|151337.2|151247.2|151326.4|151236.4|30
1646912960000|2022-03-10 11:49:20|151329.2|151239.2|151330.3|151240.3|151340.1|151250.1|151329.2|151239.2|31
1646912970000|2022-03-10 11:49:30|151330.8|151240.8|151332.9|151242.9|151337.1|151247.1|151330.4|151240.4|25
1646912980000|2022-03-10 11:49:40|151333.7|151243.7|151333.4|151243.4|151335.7|151245.7|151332.8|151242.8|23
1646912990000|2022-03-10 11:49:50|151332.8|151242.8|151330.4|151240.4|151332.8|151242.8|151328.7|151238.7|20
1646913000000|2022-03-10 11:50:00|151330.1|151240.1|151330|151240|151334.3|151244.3|151323.6|151233.6|27
1646913010000|2022-03-10 11:50:10|151330.3|151240.3|151328.4|151238.4|151331.8|151241.8|151320.4|151230.4|24
1646913020000|2022-03-10 11:50:20|151324.5|151234.5|151313.4|151223.4|151324.5|151234.5|151309.9|151219.9|30
1646913030000|2022-03-10 11:50:30|151313.9|151223.9|151315.2|151225.2|151318.4|151228.4|151309.1|151219.1|25
1646913040000|2022-03-10 11:50:40|151314.6|151224.6|151330.3|151240.3|151332|151242|151306.5|151216.5|34
1646913050000|2022-03-10 11:50:50|151330.2|151240.2|151328|151238|151333.4|151243.4|151325.6|151235.6|24
1646913060000|2022-03-10 11:51:00|151330.7|151240.7|151328.7|151238.7|151330.7|151240.7|151323.1|151233.1|24
1646913070000|2022-03-10 11:51:10|151328.3|151238.3|151328.1|151238.1|151328.3|151238.3|151323.4|151233.4|12
1646913080000|2022-03-10 11:51:20|151329|151239|151327|151237|151330.6|151240.6|151322.9|151232.9|23
1646913090000|2022-03-10 11:51:30|151326.6|151236.6|151327|151237|151338.7|151248.7|151325.8|151235.8|26
1646913100000|2022-03-10 11:51:40|151329.8|151239.8|151325.8|151235.8|151331|151241|151323.6|151233.6|26
1646913110000|2022-03-10 11:51:50|151326|151236|151325.6|151235.6|151328.1|151238.1|151321.9|151231.9|21
1646913120000|2022-03-10 11:52:00|151326.4|151236.4|151333.2|151243.2|151339.9|151249.9|151321.1|151231.1|30
1646913130000|2022-03-10 11:52:10|151332.4|151242.4|151352.5|151222.5|151355.1|151242.6|151314.6|151208.2|29
1646913140000|2022-03-10 11:52:20|151350.8|151220.8|151330|151240|151350.8|151242.4|151329.5|151220.8|23
1646913150000|2022-03-10 11:52:30|151329.8|151239.8|151328.5|151238.5|151332.9|151242.9|151324|151234|22
1646913160000|2022-03-10 11:52:40|151328.9|151238.9|151327.9|151237.9|151329.8|151239.8|151325.5|151235.5|21
1646913170000|2022-03-10 11:52:50|151328.1|151238.1|151325.8|151235.8|151330.8|151240.8|151324.8|151234.8|23
1646913180000|2022-03-10 11:53:00|151324.2|151234.2|151327|151237|151330.9|151240.9|151322.8|151232.8|31
1646913190000|2022-03-10 11:53:10|151327.3|151237.3|151309|151219|151337.9|151247.9|151301.6|151211.6|35
1646913200000|2022-03-10 11:53:20|151309.1|151219.1|151311.2|151221.2|151313|151223|151292.7|151202.7|34
1646913210000|2022-03-10 11:53:30|151310.9|151220.9|151328.6|151238.6|151328.6|151238.6|151310|151220|28
1646913220000|2022-03-10 11:53:40|151326.5|151236.5|151320.4|151230.4|151339|151249|151320.4|151230.4|33
1646913230000|2022-03-10 11:53:50|151323.3|151233.3|151312|151222|151328.9|151238.9|151311.9|151221.9|26
1646913240000|2022-03-10 11:54:00|151309.7|151219.7|151306.7|151216.7|151326.6|151236.6|151299.5|151209.5|31
1646913250000|2022-03-10 11:54:10|151308.7|151218.7|151323|151233|151323|151233|151308.3|151218.3|31
1646913260000|2022-03-10 11:54:20|151323.7|151233.7|151336.7|151246.7|151336.7|151246.7|151319|151229|31
1646913270000|2022-03-10 11:54:30|151338.4|151248.4|151320.2|151230.2|151338.4|151248.4|151300.7|151210.7|36
1646913280000|2022-03-10 11:54:40|151319.6|151229.6|151322.9|151232.9|151334.2|151244.2|151319.6|151229.6|37
1646913290000|2022-03-10 11:54:50|151327.6|151237.6|151336.2|151246.2|151336.2|151246.2|151324.7|151234.7|32
1646913300000|2022-03-10 11:55:00|151332.7|151242.7|151359.8|151269.8|151368|151278|151331.6|151241.6|38
1646913310000|2022-03-10 11:55:10|151360.3|151270.3|151370|151280|151371|151281|151353.3|151263.3|30
1646913320000|2022-03-10 11:55:20|151369.8|151279.8|151363.4|151273.4|151369.8|151279.8|151362.8|151272.8|20
1646913330000|2022-03-10 11:55:30|151363.3|151273.3|151357.6|151267.6|151363.3|151273.3|151354.1|151264.1|32
1646913340000|2022-03-10 11:55:40|151356.8|151266.8|151329.3|151239.3|151356.8|151266.8|151326.3|151236.3|36
1646913350000|2022-03-10 11:55:50|151330.8|151240.8|151332.8|151242.8|151335.8|151245.8|151324.4|151234.4|32
1646913360000|2022-03-10 11:56:00|151332.5|151242.5|151338.8|151248.8|151339.3|151249.3|151329.8|151239.8|33
1646913370000|2022-03-10 11:56:10|151338.7|151248.7|151336.6|151246.6|151342.9|151252.9|151325.2|151235.2|27
1646913380000|2022-03-10 11:56:20|151336.5|151246.5|151333|151243|151336.8|151246.8|151331.6|151241.6|25
1646913390000|2022-03-10 11:56:30|151333.5|151243.5|151345.2|151255.2|151363.6|151273.6|151333.5|151243.5|28
1646913400000|2022-03-10 11:56:40|151346.1|151256.1|151343.2|151253.2|151346.4|151256.4|151336|151246|21
1646913410000|2022-03-10 11:56:50|151350.9|151260.9|151367.4|151277.4|151369.6|151279.6|151350.9|151260.9|32
1646913420000|2022-03-10 11:57:00|151367.1|151277.1|151373.2|151283.2|151376|151286|151363.4|151273.4|35
1646913430000|2022-03-10 11:57:10|151373.3|151283.3|151371.8|151281.8|151373.8|151283.8|151359.4|151269.4|31
1646913440000|2022-03-10 11:57:20|151369.1|151279.1|151365.2|151275.2|151369.5|151279.5|151362.7|151272.7|27
1646913450000|2022-03-10 11:57:30|151365.3|151275.3|151367.7|151277.7|151368.3|151278.3|151365.3|151275.3|29
1646913460000|2022-03-10 11:57:40|151367.2|151277.2|151405.9|151315.9|151416.2|151326.2|151367.2|151277.2|39
1646913470000|2022-03-10 11:57:50|151400.5|151310.5|151409.6|151319.6|151409.6|151319.6|151399|151309|34
1646913480000|2022-03-10 11:58:00|151408.3|151318.3|151407.4|151317.4|151410.1|151320.1|151404.5|151314.5|30
1646913490000|2022-03-10 11:58:10|151407.7|151317.7|151401.9|151311.9|151409.1|151319.1|151399.1|151309.1|31
1646913500000|2022-03-10 11:58:20|151401|151311|151401|151311|151403.9|151313.9|151396.5|151306.5|30
1646913510000|2022-03-10 11:58:30|151399.9|151309.9|151400.4|151310.4|151414.5|151324.5|151399.9|151309.9|26
1646913520000|2022-03-10 11:58:40|151402.2|151312.2|151403|151313|151407.2|151317.2|151397.6|151307.6|34
1646913530000|2022-03-10 11:58:50|151402.2|151312.2|151398.4|151308.4|151403.3|151313.3|151378.7|151288.7|34
1646913540000|2022-03-10 11:59:00|151398.6|151308.6|151397.9|151307.9|151408.9|151318.9|151397.3|151307.3|29
1646913550000|2022-03-10 11:59:10|151397.5|151307.5|151382.6|151292.6|151401.1|151311.1|151380.4|151290.4|28
1646913560000|2022-03-10 11:59:20|151382.8|151292.8|151394.2|151304.2|151395.8|151305.8|151380.5|151290.5|34
1646913570000|2022-03-10 11:59:30|151393.3|151303.3|151389|151299|151393.7|151303.7|151386.2|151296.2|25
1646913580000|2022-03-10 11:59:40|151390|151300|151383.9|151293.9|151390.4|151300.4|151377.4|151287.4|31
1646913590000|2022-03-10 11:59:50|151385.7|151295.7|151363.8|151273.8|151390.7|151300.7|151363.8|151273.8|33
1646913600000|2022-03-10 12:00:00|151367.2|151277.2|151379.5|151289.5|151386.1|151296.1|151367.2|151277.2|37
1646913610000|2022-03-10 12:00:10|151379.1|151289.1|151371.3|151281.3|151379.1|151289.1|151364.8|151274.8|31
1646913620000|2022-03-10 12:00:20|151370.5|151280.5|151376.5|151286.5|151378.8|151288.8|151361|151271|35
1646913630000|2022-03-10 12:00:30|151377|151287|151377.2|151287.2|151378.1|151288.1|151375|151285|21
1646913640000|2022-03-10 12:00:40|151372.8|151282.8|151389.2|151299.2|151389.2|151299.2|151372.8|151282.8|31
1646913650000|2022-03-10 12:00:50|151388.2|151298.2|151379.5|151289.5|151388.2|151298.2|151374.8|151284.8|33
1646913660000|2022-03-10 12:01:00|151378.9|151288.9|151379.7|151289.7|151381.4|151291.4|151375.7|151285.7|27
1646913670000|2022-03-10 12:01:10|151380|151290|151377.2|151287.2|151381.3|151291.3|151375.9|151285.9|22
1646913680000|2022-03-10 12:01:20|151377.1|151287.1|151382.7|151292.7|151383.1|151293.1|151377.1|151287.1|24
1646913690000|2022-03-10 12:01:30|151381.8|151291.8|151380|151290|151382.4|151292.4|151378.3|151288.3|22
1646913700000|2022-03-10 12:01:40|151380.3|151290.3|151385|151295|151395.9|151305.9|151378.8|151288.8|33
1646913710000|2022-03-10 12:01:50|151385.1|151295.1|151392.4|151302.4|151398.7|151308.7|151383|151293|36
1646913720000|2022-03-10 12:02:00|151393.1|151303.1|151390.9|151300.9|151398.4|151308.4|151388.9|151298.9|33
1646913730000|2022-03-10 12:02:10|151391.6|151301.6|151392.5|151302.5|151392.5|151302.5|151383.2|151293.2|29
1646913740000|2022-03-10 12:02:20|151392.3|151302.3|151380.8|151290.8|151404.2|151314.2|151380.8|151290.8|28
1646913750000|2022-03-10 12:02:30|151385.6|151295.6|151416.8|151326.8|151419.5|151329.5|151381.5|151291.5|31
1646913760000|2022-03-10 12:02:40|151407.7|151317.7|151417.5|151327.5|151422.5|151332.5|151405.5|151315.5|35
1646913770000|2022-03-10 12:02:50|151417.6|151327.6|151415.1|151325.1|151418.9|151328.9|151411.4|151321.4|33
1646913780000|2022-03-10 12:03:00|151415.5|151325.5|151410.3|151320.3|151417.8|151327.8|151408.1|151318.1|32
1646913790000|2022-03-10 12:03:10|151409.7|151319.7|151417|151327|151418.3|151328.3|151405.1|151315.1|35
1646913800000|2022-03-10 12:03:20|151416.9|151326.9|151468.9|151378.9|151471.1|151381.1|151415.4|151325.4|34
1646913810000|2022-03-10 12:03:30|151467.1|151377.1|151466.7|151376.7|151467.2|151377.2|151462.2|151372.2|31
1646913820000|2022-03-10 12:03:40|151465.3|151375.3|151457.9|151367.9|151476.1|151375.9|151456.3|151344.4|36
1646913830000|2022-03-10 12:03:50|151457.2|151367.2|151450.6|151360.6|151470.8|151380.8|151447.1|151357.1|38
1646913840000|2022-03-10 12:04:00|151450|151360|151468.6|151378.6|151482|151392|151450|151360|39
1646913850000|2022-03-10 12:04:10|151468.9|151378.9|151469.2|151379.2|151472.9|151382.9|151468.5|151378.5|30
1646913860000|2022-03-10 12:04:20|151468.4|151378.4|151471.5|151381.5|151472.4|151382.4|151465.3|151375.3|31
1646913870000|2022-03-10 12:04:30|151483.3|151393.3|151494.3|151404.3|151503.3|151413.3|151483.3|151393.3|36
1646913880000|2022-03-10 12:04:40|151491.6|151401.6|151497|151407|151507.4|151417.4|151490.6|151400.6|39
1646913890000|2022-03-10 12:04:50|151495.3|151405.3|151496.5|151406.5|151498.2|151408.2|151495.3|151405.3|24
1646913900000|2022-03-10 12:05:00|151497.8|151407.8|151503.1|151413.1|151503.6|151413.6|151497.8|151407.8|28
1646913910000|2022-03-10 12:05:10|151503.3|151413.3|151493.3|151403.3|151503.5|151413.5|151481.9|151391.9|30
1646913920000|2022-03-10 12:05:20|151494|151404|151512.8|151422.8|151515.6|151425.6|151486.2|151396.2|39
1646913930000|2022-03-10 12:05:30|151540.9|151450.9|151559.1|151469.1|151563|151473|151540.9|151450.9|30
1646913940000|2022-03-10 12:05:40|151558.7|151468.7|151556.5|151466.5|151560.7|151470.7|151556.5|151466.5|23
1646913950000|2022-03-10 12:05:50|151556.7|151466.7|151558.6|151468.6|151558.6|151468.6|151555.5|151465.5|16
1646913960000|2022-03-10 12:06:00|151556.9|151466.9|151551|151461|151560.1|151470.1|151550.3|151460.3|19
1646913970000|2022-03-10 12:06:10|151550.9|151460.9|151534.8|151444.8|151552.1|151462.1|151534.6|151444.6|30
1646913980000|2022-03-10 12:06:20|151536.5|151446.5|151544|151454|151549.9|151459.9|151533.4|151443.4|32
1646913990000|2022-03-10 12:06:30|151542.9|151452.9|151551.1|151461.1|151552.5|151462.5|151541.2|151451.2|21
1646914000000|2022-03-10 12:06:40|151552.4|151462.4|151550.8|151460.8|151552.8|151462.8|151544.5|151454.5|28
1646914010000|2022-03-10 12:06:50|151552.1|151462.1|151550.1|151460.1|151557.3|151467.3|151547.9|151457.9|30
1646914020000|2022-03-10 12:07:00|151547.1|151457.1|151538.5|151448.5|151551.1|151461.1|151538|151448|38
1646914030000|2022-03-10 12:07:10|151537.9|151447.9|151518.5|151428.5|151539.4|151449.4|151513.5|151423.5|38
1646914040000|2022-03-10 12:07:20|151518.9|151428.9|151515.8|151425.8|151519.6|151429.6|151511.6|151421.6|29
1646914050000|2022-03-10 12:07:30|151517.5|151427.5|151530|151440|151530|151440|151511.1|151421.1|34
1646914060000|2022-03-10 12:07:40|151533.2|151443.2|151520.5|151430.5|151535.7|151445.7|151511.6|151421.6|34
1646914070000|2022-03-10 12:07:50|151520.8|151430.8|151523.3|151433.3|151524.1|151434.1|151519.1|151429.1|32
1646914080000|2022-03-10 12:08:00|151523.2|151433.2|151521|151431|151523.2|151433.2|151516.3|151426.3|32
1646914090000|2022-03-10 12:08:10|151521.6|151431.6|151506.2|151416.2|151521.6|151431.6|151506.1|151416.1|36
1646914100000|2022-03-10 12:08:20|151506.9|151416.9|151518.6|151428.6|151518.6|151428.6|151505.8|151415.8|36
1646914110000|2022-03-10 12:08:30|151518|151428|151515|151425|151528.3|151438.3|151515|151425|29
1646914120000|2022-03-10 12:08:40|151515.5|151425.5|151543.4|151453.4|151543.7|151453.7|151515.1|151425.1|34
1646914130000|2022-03-10 12:08:50|151542.5|151452.5|151552.1|151462.1|151553.9|151463.9|151542.5|151452.5|37
1646914140000|2022-03-10 12:09:00|151551.9|151461.9|151545.6|151455.6|151554.9|151464.9|151544.4|151454.4|34
1646914150000|2022-03-10 12:09:10|151548.2|151458.2|151551.2|151461.2|151555|151465|151546.5|151456.5|35
1646914160000|2022-03-10 12:09:20|151551.9|151461.9|151554.4|151464.4|151555|151465|151550.2|151460.2|34
1646914170000|2022-03-10 12:09:30|151554|151464|151554.3|151464.3|151554.9|151464.9|151551.2|151461.2|28
1646914180000|2022-03-10 12:09:40|151554.9|151464.9|151560.5|151470.5|151562.5|151472.5|151554.2|151464.2|29
1646914190000|2022-03-10 12:09:50|151560.7|151470.7|151560.2|151470.2|151563.3|151473.3|151560.1|151470.1|30
1646914200000|2022-03-10 12:10:00|151560.7|151470.7|151557.6|151467.6|151561.2|151471.2|151557.4|151467.4|29
1646914210000|2022-03-10 12:10:10|151558.4|151468.4|151558.3|151468.3|151561.8|151471.8|151556.5|151466.5|28
1646914220000|2022-03-10 12:10:20|151559.3|151469.3|151553.8|151463.8|151559.3|151469.3|151552.7|151462.7|27
1646914230000|2022-03-10 12:10:30|151554.7|151464.7|151549.8|151459.8|151556|151466|151547.6|151457.6|32
1646914240000|2022-03-10 12:10:40|151550|151460|151544.5|151454.5|151550.4|151460.4|151541.8|151451.8|30
1646914250000|2022-03-10 12:10:50|151544|151454|151549.7|151459.7|151550.2|151460.2|151543.9|151453.9|34
1646914260000|2022-03-10 12:11:00|151549.6|151459.6|151554.9|151464.9|151558.7|151468.7|151549.6|151459.6|35
1646914270000|2022-03-10 12:11:10|151555.7|151465.7|151455.9|151365.9|151555.7|151465.7|151454.3|151364.3|36
1646914280000|2022-03-10 12:11:20|151455.7|151365.7|151463.3|151373.3|151463.4|151373.4|151454.7|151364.7|31
1646914290000|2022-03-10 12:11:30|151463.4|151373.4|151452.5|151362.5|151465.6|151375.6|151451.7|151361.7|34
1646914300000|2022-03-10 12:11:40|151454.5|151364.5|151463.3|151373.3|151463.3|151373.3|151445.5|151355.5|34
1646914310000|2022-03-10 12:11:50|151464.3|151374.3|151406.1|151316.1|151464.3|151374.3|151399.4|151309.4|35
1646914320000|2022-03-10 12:12:00|151405.8|151315.8|151401.4|151311.4|151410.5|151320.5|151400.7|151310.7|29
1646914330000|2022-03-10 12:12:10|151401.7|151311.7|151405|151315|151408.5|151318.5|151401.7|151311.7|25
1646914340000|2022-03-10 12:12:20|151405.2|151315.2|151403|151313|151406.1|151316.1|151402.4|151312.4|24
1646914350000|2022-03-10 12:12:30|151404.3|151314.3|151406.2|151316.2|151407.5|151317.5|151402.5|151312.5|22
1646914360000|2022-03-10 12:12:40|151407.5|151317.5|151407.7|151317.7|151408.2|151318.2|151405|151315|16
1646914370000|2022-03-10 12:12:50|151407.8|151317.8|151401.5|151311.5|151410|151320|151400.9|151310.9|21
1646914380000|2022-03-10 12:13:00|151401.6|151311.6|151391.4|151301.4|151404.2|151314.2|151390.4|151300.4|35
1646914390000|2022-03-10 12:13:10|151392.7|151302.7|151390|151300|151394.1|151304.1|151387.8|151297.8|33
1646914400000|2022-03-10 12:13:20|151389.3|151299.3|151384.9|151294.9|151396.5|151306.5|151381.1|151291.1|39
1646914410000|2022-03-10 12:13:30|151385|151295|151375.9|151285.9|151385|151295|151373|151283|38
1646914420000|2022-03-10 12:13:40|151376|151286|151376.8|151286.8|151378.4|151288.4|151375.4|151285.4|31
1646914430000|2022-03-10 12:13:50|151379.7|151289.7|151375.1|151285.1|151379.7|151289.7|151373.1|151283.1|29
1646914440000|2022-03-10 12:14:00|151375.7|151285.7|151377.1|151287.1|151377.3|151287.3|151373.6|151283.6|20
1646914450000|2022-03-10 12:14:10|151377.4|151287.4|151380.1|151290.1|151381.7|151291.7|151376.7|151286.7|22
1646914460000|2022-03-10 12:14:20|151380.4|151290.4|151381.7|151291.7|151381.7|151291.7|151372.9|151282.9|26
1646914470000|2022-03-10 12:14:30|151380.8|151290.8|151376|151286|151381.6|151291.6|151375.5|151285.5|25
1646914480000|2022-03-10 12:14:40|151375.9|151285.9|151376.1|151286.1|151376.7|151286.7|151375|151285|25
1646914490000|2022-03-10 12:14:50|151327.5|151237.5|151314.8|151224.8|151327.5|151237.5|151305.4|151215.4|35
1646914500000|2022-03-10 12:15:00|151314.1|151224.1|151329|151239|151329|151239|151312.2|151222.2|34
1646914510000|2022-03-10 12:15:10|151324.9|151234.9|151333.1|151243.1|151336.6|151246.6|151324.2|151234.2|31
1646914520000|2022-03-10 12:15:20|151336.1|151246.1|151337.1|151247.1|151337.9|151247.9|151332.9|151242.9|31
1646914530000|2022-03-10 12:15:30|151337.5|151247.5|151342.4|151252.4|151342.4|151252.4|151336.7|151246.7|26
1646914540000|2022-03-10 12:15:40|151342.5|151252.5|151345.7|151255.7|151345.8|151255.8|151341.8|151251.8|30
1646914550000|2022-03-10 12:15:50|151346.3|151256.3|151345.2|151255.2|151346.3|151256.3|151338.4|151248.4|32
1646914560000|2022-03-10 12:16:00|151345.8|151255.8|151358.8|151268.8|151365.4|151275.4|151345.8|151255.8|32
1646914570000|2022-03-10 12:16:10|151358.7|151268.7|151361.9|151271.9|151367.4|151277.4|151357.7|151267.7|29
1646914580000|2022-03-10 12:16:20|151362.8|151272.8|151367.8|151277.8|151369.1|151279.1|151361.5|151271.5|29
1646914590000|2022-03-10 12:16:30|151367.2|151277.2|151363.1|151273.1|151367.5|151277.5|151359.5|151269.5|32
1646914600000|2022-03-10 12:16:40|151363.3|151273.3|151362.9|151272.9|151367.1|151277.1|151358.1|151268.1|33
1646914610000|2022-03-10 12:16:50|151363.7|151273.7|151364.4|151274.4|151364.5|151274.5|151360.2|151270.2|19
1646914620000|2022-03-10 12:17:00|151364|151274|151373.7|151283.7|151375.7|151285.7|151363.5|151273.5|22
1646914630000|2022-03-10 12:17:10|151372.1|151282.1|151372.1|151282.1|151374.3|151284.3|151371.4|151281.4|25
1646914640000|2022-03-10 12:17:20|151372|151282|151373.1|151283.1|151374.2|151284.2|151371.4|151281.4|18
1646914650000|2022-03-10 12:17:30|151376.5|151286.5|151359.9|151269.9|151377.6|151287.6|151357.8|151267.8|29
1646914660000|2022-03-10 12:17:40|151357.7|151267.7|151354.4|151264.4|151360.5|151270.5|151343.9|151253.9|40
1646914670000|2022-03-10 12:17:50|151354.9|151264.9|151332.5|151242.5|151354.9|151264.9|151332.5|151242.5|37
1646914680000|2022-03-10 12:18:00|151332.2|151242.2|151351.7|151261.7|151351.9|151261.9|151332.2|151242.2|37
1646914690000|2022-03-10 12:18:10|151351.8|151261.8|151323.8|151233.8|151354.3|151264.3|151323.8|151233.8|32
1646914700000|2022-03-10 12:18:20|151326.5|151236.5|151293.5|151203.5|151328.1|151238.1|151291.1|151201.1|38
1646914710000|2022-03-10 12:18:30|151291.7|151201.7|151281.3|151191.3|151294.8|151204.8|151276.7|151186.7|34
1646914720000|2022-03-10 12:18:40|151281.1|151191.1|151281.3|151191.3|151283.4|151193.4|151279.5|151189.5|29
1646914730000|2022-03-10 12:18:50|151281.9|151191.9|151278.4|151188.4|151287.5|151197.5|151278.4|151188.4|31
1646914740000|2022-03-10 12:19:00|151280.4|151190.4|151264.7|151174.7|151281.1|151191.1|151264.7|151174.7|35
1646914750000|2022-03-10 12:19:10|151264.5|151174.5|151260.6|151170.6|151264.6|151174.6|151259.1|151169.1|32
1646914760000|2022-03-10 12:19:20|151260|151170|151261.6|151171.6|151266.4|151176.4|151259.9|151169.9|33
1646914770000|2022-03-10 12:19:30|151262.5|151172.5|151256.8|151166.8|151263.7|151173.7|151256.8|151166.8|23
1646914780000|2022-03-10 12:19:40|151256.9|151166.9|151258.9|151168.9|151261.5|151171.5|151256.9|151166.9|26
1646914790000|2022-03-10 12:19:50|151258|151168|151236.6|151146.6|151258|151168|151215.5|151125.5|36
1646914800000|2022-03-10 12:20:00|151233.5|151143.5|151233.3|151143.3|151234|151144|151229.2|151139.2|38
1646914810000|2022-03-10 12:20:10|151233.7|151143.7|151230.6|151140.6|151234.2|151144.2|151230.6|151140.6|34
1646914820000|2022-03-10 12:20:20|151232.4|151142.4|151227.5|151137.5|151235.2|151145.2|151226|151136|31
1646914830000|2022-03-10 12:20:30|151225.9|151135.9|151230.6|151140.6|151232|151142|151225.1|151135.1|28
1646914840000|2022-03-10 12:20:40|151226.7|151136.7|151226.7|151136.7|151230|151140|151223.2|151133.2|30
1646914850000|2022-03-10 12:20:50|151225.5|151135.5|151230|151140|151231.9|151141.9|151223.2|151133.2|23
1646914860000|2022-03-10 12:21:00|151230.2|151140.2|151230.4|151140.4|151231.9|151141.9|151228.1|151138.1|19
1646914870000|2022-03-10 12:21:10|151230.3|151140.3|151228.4|151138.4|151240.2|151150.2|151222.4|151132.4|26
1646914880000|2022-03-10 12:21:20|151227.8|151137.8|151222.8|151132.8|151229.6|151139.6|151218.8|151128.8|34
1646914890000|2022-03-10 12:21:30|151229|151139|151229.6|151139.6|151234.7|151144.7|151224.5|151134.5|28
1646914900000|2022-03-10 12:21:40|151229.4|151139.4|151227.6|151137.6|151230|151140|151227.4|151137.4|22
1646914910000|2022-03-10 12:21:50|151227.4|151137.4|151237.8|151147.8|151241.3|151151.3|151227.3|151137.3|30
1646914920000|2022-03-10 12:22:00|151237|151147|151236.9|151146.9|151239|151149|151233.7|151143.7|22
1646914930000|2022-03-10 12:22:10|151237.1|151147.1|151235|151145|151237.1|151147.1|151234.2|151144.2|12
1646914940000|2022-03-10 12:22:20|151235.5|151145.5|151232.4|151142.4|151235.5|151145.5|151228.3|151138.3|19
1646914950000|2022-03-10 12:22:30|151232.5|151142.5|151235.4|151145.4|151237.6|151147.6|151231.7|151141.7|23
1646914960000|2022-03-10 12:22:40|151237.6|151147.6|151234|151144|151243.6|151153.6|151230.5|151140.5|24
1646914970000|2022-03-10 12:22:50|151232.8|151142.8|151231.1|151141.1|151232.8|151142.8|151226|151136|26
1646914980000|2022-03-10 12:23:00|151231.9|151141.9|151226.8|151136.8|151238.9|151148.9|151225.2|151135.2|25
1646914990000|2022-03-10 12:23:10|151229.7|151139.7|151225.5|151135.5|151235.2|151145.2|151219|151129|27
1646915000000|2022-03-10 12:23:20|151226.5|151136.5|151233.9|151143.9|151242.1|151152.1|151226.5|151136.5|26
1646915010000|2022-03-10 12:23:30|151232.5|151142.5|151231.5|151141.5|151236.6|151146.6|151229.1|151139.1|30
1646915020000|2022-03-10 12:23:40|151232|151142|151235.8|151145.8|151239.5|151149.5|151230.2|151140.2|27
1646915030000|2022-03-10 12:23:50|151236.5|151146.5|151232.8|151142.8|151236.7|151146.7|151230.7|151140.7|20
1646915040000|2022-03-10 12:24:00|151232.5|151142.5|151228.8|151138.8|151235.4|151145.4|151225.3|151135.3|31
1646915050000|2022-03-10 12:24:10|151229.1|151139.1|151233.9|151143.9|151236.9|151146.9|151228.2|151138.2|33
1646915060000|2022-03-10 12:24:20|151234.8|151144.8|151227.1|151137.1|151238.5|151148.5|151225.9|151135.9|27
1646915070000|2022-03-10 12:24:30|151223.7|151133.7|151243.7|151153.7|151243.7|151153.7|151223.2|151133.2|27
1646915080000|2022-03-10 12:24:40|151245.4|151155.4|151239.6|151149.6|151245.4|151155.4|151234.8|151144.8|32
1646915090000|2022-03-10 12:24:50|151240.3|151150.3|151237.7|151147.7|151240.4|151150.4|151237.7|151147.7|23
1646915100000|2022-03-10 12:25:00|151238|151148|151236.9|151146.9|151239.5|151149.5|151232.4|151142.4|18
1646915110000|2022-03-10 12:25:10|151236.7|151146.7|151230.6|151140.6|151237.8|151147.8|151230.1|151140.1|23
1646915120000|2022-03-10 12:25:20|151230.1|151140.1|151237.9|151147.9|151240.7|151150.7|151230.1|151140.1|28
1646915130000|2022-03-10 12:25:30|151239.7|151149.7|151248.5|151158.5|151248.9|151158.9|151231.8|151141.8|24
1646915140000|2022-03-10 12:25:40|151248.6|151158.6|151258.3|151168.3|151262.1|151172.1|151247.6|151157.6|32
1646915150000|2022-03-10 12:25:50|151258.7|151168.7|151237.7|151147.7|151259|151169|151237.5|151147.5|31
1646915160000|2022-03-10 12:26:00|151234.5|151144.5|151241.9|151151.9|151243.7|151153.7|151232.8|151142.8|28
1646915170000|2022-03-10 12:26:10|151240.4|151150.4|151240.9|151150.9|151241.9|151151.9|151235.9|151145.9|25
1646915180000|2022-03-10 12:26:20|151241.9|151151.9|151269.5|151179.5|151270.3|151180.3|151239.6|151149.6|25
1646915190000|2022-03-10 12:26:30|151269.1|151179.1|151278.7|151188.7|151279.7|151189.7|151269.1|151179.1|25
1646915200000|2022-03-10 12:26:40|151278|151188|151266.4|151176.4|151279.4|151189.4|151264.7|151174.7|28
1646915210000|2022-03-10 12:26:50|151266.8|151176.8|151268|151178|151269.5|151179.5|151266.8|151176.8|23
1646915220000|2022-03-10 12:27:00|151268.4|151178.4|151269.1|151179.1|151271.2|151181.2|151267.6|151177.6|28
1646915230000|2022-03-10 12:27:10|151268.8|151178.8|151249.3|151159.3|151269.3|151179.3|151236.7|151146.7|32
1646915240000|2022-03-10 12:27:20|151249.5|151159.5|151254.4|151164.4|151255.8|151165.8|151244.3|151154.3|34
1646915250000|2022-03-10 12:27:30|151254.6|151164.6|151236.2|151146.2|151255.2|151165.2|151229|151139|28
1646915260000|2022-03-10 12:27:40|151232.3|151142.3|151235.1|151145.1|151244.9|151154.9|151222|151132|33
1646915270000|2022-03-10 12:27:50|151235.4|151145.4|151227.4|151137.4|151237|151147|151211|151121|34
1646915280000|2022-03-10 12:28:00|151221.3|151131.3|151221.3|151131.3|151225.6|151135.6|151221.3|151131.3|32
1646915290000|2022-03-10 12:28:10|151222.2|151132.2|151203.1|151113.1|151222.2|151132.2|151192.6|151102.6|38
1646915300000|2022-03-10 12:28:20|151203.8|151113.8|151158.3|151068.3|151204.5|151114.5|151157.1|151067.1|27
1646915310000|2022-03-10 12:28:30|151159.5|151069.5|151116.6|151026.6|151162.4|151072.4|151108.8|151018.8|35
1646915320000|2022-03-10 12:28:40|151117.8|151027.8|151116.8|151026.8|151119.6|151029.6|151111.8|151021.8|39
1646915330000|2022-03-10 12:28:50|151117.6|151027.6|151106.8|151016.8|151120.2|151030.2|151102.4|151012.4|34
1646915340000|2022-03-10 12:29:00|151105.7|151015.7|151131.8|151041.8|151141.3|151051.3|151105.1|151015.1|38
1646915350000|2022-03-10 12:29:10|151130.2|151040.2|151096.6|151006.6|151133.6|151043.6|151094.6|151004.6|37
1646915360000|2022-03-10 12:29:20|151097.6|151007.6|150988.3|150898.3|151101.7|151011.7|150983.1|150877.9|40
1646915370000|2022-03-10 12:29:30|150990.9|150900.9|150976|150886|150995|150903.8|150960.6|150861.4|33
1646915380000|2022-03-10 12:29:40|150971.8|150881.8|150961.2|150871.2|150988.5|150898.5|150942.8|150852.8|35
1646915390000|2022-03-10 12:29:50|150962|150872|150975|150885|150996.7|150905.2|150958.3|150866.7|31
1646915400000|2022-03-10 12:30:00|150976.1|150886.1|151005.4|150915.4|151014.2|150924.2|150968.7|150878.7|34
1646915410000|2022-03-10 12:30:10|151012.7|150922.7|150980.9|150890.9|151018.7|150922.7|150978.8|150868.9|39
1646915420000|2022-03-10 12:30:20|150978.6|150888.6|151001.1|150911.1|151024.4|150934.4|150978.6|150882.4|38
1646915430000|2022-03-10 12:30:30|150991.7|150901.7|150971.3|150881.3|151014.2|150924.2|150966.8|150876.8|37
1646915440000|2022-03-10 12:30:40|150970.2|150880.2|150984.7|150894.7|150986.9|150896.9|150969.6|150879.6|22
1646915450000|2022-03-10 12:30:50|150984.1|150894.1|150968.5|150878.5|150986|150896|150966.5|150876.5|32
1646915460000|2022-03-10 12:31:00|150977.6|150887.6|150981.5|150891.5|150982|150892|150967.4|150877.4|33
1646915470000|2022-03-10 12:31:10|150980.8|150890.8|150976.1|150886.1|150982.9|150892.9|150971.5|150881.5|33
1646915480000|2022-03-10 12:31:20|150970.5|150880.5|150972.3|150882.3|150974.3|150884.3|150969.5|150879.5|32
1646915490000|2022-03-10 12:31:30|150973|150883|150987.3|150897.3|150987.3|150897.3|150973|150883|31
1646915500000|2022-03-10 12:31:40|150986.5|150896.5|150986.4|150896.4|150990.9|150900.9|150985.7|150895.7|30
1646915510000|2022-03-10 12:31:50|150989.7|150899.7|150987.4|150897.4|150993.4|150903.4|150979.8|150889.8|28
1646915520000|2022-03-10 12:32:00|150987.1|150897.1|151001.2|150911.2|151001.2|150911.2|150984.9|150894.9|25
1646915530000|2022-03-10 12:32:10|150996.3|150906.3|150907.9|150817.9|150999.6|150909.6|150890.8|150800.8|29
1646915540000|2022-03-10 12:32:20|150914.7|150824.7|150903.1|150813.1|150921.9|150831.9|150894.5|150804.5|37
1646915550000|2022-03-10 12:32:30|150899.7|150809.7|150908.6|150818.6|150910.3|150820.3|150899.7|150809.7|24
1646915560000|2022-03-10 12:32:40|150908.4|150818.4|150906.2|150816.2|150909|150819|150904.3|150814.3|20
1646915570000|2022-03-10 12:32:50|150906.1|150816.1|150898.6|150808.6|150910.1|150820.1|150898.6|150808.6|34
1646915580000|2022-03-10 12:33:00|150898.1|150808.1|150878.9|150788.9|150899.6|150809.6|150878.9|150788.9|34
1646915590000|2022-03-10 12:33:10|150879.9|150789.9|150880|150790|150896.1|150806.1|150866.8|150776.8|36
1646915600000|2022-03-10 12:33:20|150878|150788|150876.8|150786.8|150887.1|150797.1|150873.8|150783.8|39
1646915610000|2022-03-10 12:33:30|150876.1|150786.1|150896.4|150806.4|150900|150810|150873.1|150783.1|38
1646915620000|2022-03-10 12:33:40|150899.6|150809.6|150875.5|150785.5|150899.6|150809.6|150869.4|150779.4|34
1646915630000|2022-03-10 12:33:50|150875.2|150785.2|150877|150787|150884.8|150794.8|150870|150780|33
1646915640000|2022-03-10 12:34:00|150876.1|150786.1|150879|150789|150880.9|150790.9|150875.9|150785.9|27
1646915650000|2022-03-10 12:34:10|150879.5|150789.5|150888.5|150798.5|150891.4|150801.4|150878.9|150788.9|33
1646915660000|2022-03-10 12:34:20|150889.5|150799.5|150897.4|150807.4|150898.9|150808.9|150889.1|150799.1|32
1646915670000|2022-03-10 12:34:30|150897.9|150807.9|150887.4|150797.4|150898.9|150808.9|150884|150794|35
1646915680000|2022-03-10 12:34:40|150887.1|150797.1|150890.5|150800.5|150897.3|150807.3|150884.9|150794.9|26
1646915690000|2022-03-10 12:34:50|150890.9|150800.9|150891.7|150801.7|150899.1|150809.1|150884.1|150794.1|30
1646915700000|2022-03-10 12:35:00|150893.5|150803.5|150909.3|150819.3|150916.1|150826.1|150893|150803|31
1646915710000|2022-03-10 12:35:10|150935|150845|150974.2|150884.2|150975.7|150885.7|150935|150845|39
1646915720000|2022-03-10 12:35:20|150973|150883|150970|150880|150973.2|150883.2|150968.8|150878.8|35
1646915730000|2022-03-10 12:35:30|150969.2|150879.2|150938.9|150848.9|150969.2|150879.2|150937.6|150847.6|37
1646915740000|2022-03-10 12:35:40|150936.9|150846.9|150938|150848|150956.6|150849.8|150931.1|150822.4|37
1646915750000|2022-03-10 12:35:50|150938.6|150848.6|150935.4|150845.4|150945|150855|150933.6|150843.6|37
1646915760000|2022-03-10 12:36:00|150935.5|150845.5|150941.9|150851.9|150941.9|150851.9|150935.4|150845.4|30
1646915770000|2022-03-10 12:36:10|150942|150852|150949.1|150859.1|150952.4|150862.4|150941.5|150851.5|33
1646915780000|2022-03-10 12:36:20|150949.2|150859.2|150941.1|150851.1|150951.2|150861.2|150941.1|150851.1|28
1646915790000|2022-03-10 12:36:30|150938.6|150848.6|150940.5|150850.5|150942.3|150852.3|150934.3|150844.3|37
1646915800000|2022-03-10 12:36:40|150939.9|150849.9|150932.9|150842.9|150941.4|150851.4|150932.9|150842.9|35
1646915810000|2022-03-10 12:36:50|150933.7|150843.7|150949.8|150859.8|150950.9|150860.9|150930|150840|38
1646915820000|2022-03-10 12:37:00|150949.9|150859.9|150961.4|150871.4|150962.1|150872.1|150948.6|150858.6|37
1646915830000|2022-03-10 12:37:10|150963.2|150873.2|150963.5|150873.5|150966.5|150876.5|150961.7|150871.7|21
1646915840000|2022-03-10 12:37:20|150963.8|150873.8|150963.1|150873.1|150965.5|150875.5|150962.3|150872.3|21
1646915850000|2022-03-10 12:37:30|150963.4|150873.4|150944.8|150854.8|150971.4|150881.4|150943.8|150853.8|22
1646915860000|2022-03-10 12:37:40|150948.5|150858.5|150931.6|150841.6|150948.5|150858.5|150926.3|150836.3|36
1646915870000|2022-03-10 12:37:50|150931.1|150841.1|150931.1|150841.1|150936|150846|150925.5|150835.5|38
1646915880000|2022-03-10 12:38:00|150931.8|150841.8|150969.2|150879.2|150971.7|150881.7|150931.8|150841.8|35
1646915890000|2022-03-10 12:38:10|150968.9|150878.9|150965.4|150875.4|150971.4|150881.4|150960.9|150870.9|29
1646915900000|2022-03-10 12:38:20|150965.3|150875.3|150976.2|150886.2|150976.2|150886.2|150965.3|150875.3|35
1646915910000|2022-03-10 12:38:30|150976.5|150886.5|150973.7|150883.7|150976.9|150886.9|150972.7|150882.7|29
1646915920000|2022-03-10 12:38:40|150973.3|150883.3|150978.3|150888.3|150978.3|150888.3|150973.3|150883.3|32
1646915930000|2022-03-10 12:38:50|150977.5|150887.5|150976.3|150886.3|150977.7|150887.7|150974.6|150884.6|15
1646915940000|2022-03-10 12:39:00|150976.2|150886.2|150967.6|150877.6|150985.9|150895.9|150965.1|150875.1|24
1646915950000|2022-03-10 12:39:10|150965.1|150875.1|150961.3|150871.3|150974.9|150884.9|150956.3|150866.3|28
1646915960000|2022-03-10 12:39:20|150961.1|150871.1|150944.3|150854.3|150961.6|150871.6|150943.1|150853.1|37
1646915970000|2022-03-10 12:39:30|150944|150854|150942.4|150852.4|150947.4|150857.4|150928.3|150838.3|35
1646915980000|2022-03-10 12:39:40|150941.9|150851.9|150941.9|150851.9|150944.7|150854.7|150934.6|150844.6|34
1646915990000|2022-03-10 12:39:50|150940.4|150850.4|150932.6|150842.6|150943.6|150853.6|150911.1|150821.1|28
1646916000000|2022-03-10 12:40:00|150930.6|150840.6|150933.2|150843.2|150941.7|150851.7|150925.2|150835.2|31
1646916010000|2022-03-10 12:40:10|150929.5|150839.5|150945.8|150855.8|150948.1|150858.1|150923.3|150833.3|29
1646916020000|2022-03-10 12:40:20|150944.1|150854.1|150943.3|150853.3|150948.9|150858.9|150940|150850|26
1646916030000|2022-03-10 12:40:30|150944.5|150854.5|150950.4|150860.4|150950.4|150860.4|150944.1|150854.1|19
1646916040000|2022-03-10 12:40:40|150950.7|150860.7|150952.3|150862.3|150954.6|150864.6|150950.7|150860.7|27
1646916050000|2022-03-10 12:40:50|150957.4|150867.4|150952.1|150862.1|150958.5|150868.5|150947|150857|37
1646916060000|2022-03-10 12:41:00|150951.2|150861.2|150968.3|150878.3|150970.3|150880.3|150948.5|150858.5|32
1646916070000|2022-03-10 12:41:10|150966.3|150876.3|150958|150868|150971.1|150881.1|150953.7|150863.7|36
1646916080000|2022-03-10 12:41:20|150958.1|150868.1|150958.2|150868.2|150964.4|150874.4|150953.2|150863.2|34
1646916090000|2022-03-10 12:41:30|150962.2|150872.2|150958.7|150868.7|150962.2|150872.2|150946.8|150856.8|38
1646916100000|2022-03-10 12:41:40|150959.3|150869.3|150957.8|150867.8|150962|150872|150956.1|150866.1|34
1646916110000|2022-03-10 12:41:50|150957.5|150867.5|150953.4|150863.4|150958.7|150868.7|150952.1|150862.1|38
1646916120000|2022-03-10 12:42:00|150954.7|150864.7|150976.1|150886.1|150977.5|150887.5|150950.4|150860.4|39
1646916130000|2022-03-10 12:42:10|150969.3|150879.3|151003.8|150873.8|151008|150907.1|150969.3|150872.3|38
1646916140000|2022-03-10 12:42:20|151008.9|150878.9|151012.1|150882.1|151014.9|150904.1|150982.4|150868.3|40
1646916150000|2022-03-10 12:42:30|151005.7|150875.7|150985.7|150895.7|151014.4|150906.2|150980.9|150875.7|36
1646916160000|2022-03-10 12:42:40|150985.4|150895.4|150978.9|150888.9|150986.3|150896.3|150978|150888|35
1646916170000|2022-03-10 12:42:50|150979.2|150889.2|150979.4|150889.4|150990.4|150900.4|150975.8|150885.8|37
1646916180000|2022-03-10 12:43:00|150982.8|150892.8|151066|150936|151084|150954|150982.8|150892.8|32
1646916190000|2022-03-10 12:43:10|151067|150937|151052.8|150922.8|151069.4|150939.4|151045.7|150915.7|28
1646916200000|2022-03-10 12:43:20|151046.3|150916.3|151051.9|150921.9|151067.2|150937.2|151046.3|150916.3|29
1646916210000|2022-03-10 12:43:30|151054.5|150924.5|151071.1|150941.1|151073.9|150943.9|151051.1|150921.1|29
1646916220000|2022-03-10 12:43:40|151084.7|150954.7|151102.3|150972.3|151129.9|150999.9|151084.7|150954.7|28
1646916230000|2022-03-10 12:43:50|151100.9|150970.9|151071.2|150941.2|151102.4|150972.4|151057.3|150927.3|29
1646916240000|2022-03-10 12:44:00|151072.2|150942.2|150995.9|150865.9|151079|150949|150990.7|150860.7|27
1646916250000|2022-03-10 12:44:10|150998.4|150868.4|150994.8|150864.8|151004.2|150874.2|150988.6|150858.6|21
1646916260000|2022-03-10 12:44:20|150996.6|150866.6|150992.9|150862.9|150998.8|150868.8|150990|150860|22
1646916270000|2022-03-10 12:44:30|150993.2|150863.2|150994.1|150864.1|150999|150869|150989.9|150859.9|17
1646916280000|2022-03-10 12:44:40|150993.6|150863.6|150933.9|150803.9|150998.7|150868.7|150933.1|150803.1|19
1646916290000|2022-03-10 12:44:50|150940.2|150810.2|150944.3|150814.3|150956.6|150835.1|150917.9|150787.9|17
1646916300000|2022-03-10 12:45:00|150944.5|150814.5|150945.8|150815.8|150945.8|150815.8|150940.5|150810.5|14
1646916310000|2022-03-10 12:45:10|150913.7|150783.7|150965.9|150835.9|150976.5|150846.5|150913.7|150783.7|18
1646916320000|2022-03-10 12:45:20|150966.5|150836.5|150800.8|150670.8|150985.8|150855.8|150800.8|150670.8|27
1646916330000|2022-03-10 12:45:30|150802.5|150672.5|150639|150509|150813.8|150683.8|150628.8|150459|29
1646916340000|2022-03-10 12:45:40|150669.1|150495.2|150711.2|150581.2|150721.6|150591.6|150599.4|150469.4|28
1646916350000|2022-03-10 12:45:50|150702.4|150572.4|150714.5|150584.5|150733.6|150603.6|150693.4|150563.4|29
1646916360000|2022-03-10 12:46:00|150714.2|150584.2|150734.2|150604.2|150769|150639|150695|150565|28
1646916370000|2022-03-10 12:46:10|150739.5|150609.5|150760.6|150630.6|150837.2|150658.6|150735.3|150605.3|29
1646916380000|2022-03-10 12:46:20|150758.4|150628.4|150761.1|150631.1|150767.7|150637.7|150706.5|150596.3|29
1646916390000|2022-03-10 12:46:30|150759.5|150629.5|150715.1|150625.1|150772.7|150664.3|150715.1|150609.1|27
1646916400000|2022-03-10 12:46:40|150719.5|150629.5|150762.9|150632.9|150762.9|150632.9|150718|150604.9|28
1646916410000|2022-03-10 12:46:50|150756.9|150626.9|150758.4|150628.4|150766.2|150636.2|150753.8|150623.8|27
1646916420000|2022-03-10 12:47:00|150758.3|150628.3|150753.6|150623.6|150758.3|150635.3|150721.9|150611.8|29
1646916430000|2022-03-10 12:47:10|150754.3|150624.3|150765.3|150635.3|150768.4|150638.4|150748.3|150618.3|28
1646916440000|2022-03-10 12:47:20|150766.2|150636.2|150754.4|150624.4|150766.2|150636.2|150754.4|150624.4|26
1646916450000|2022-03-10 12:47:30|150753.1|150623.1|150733.9|150643.9|150760.2|150652.5|150733.9|150620.2|26
1646916460000|2022-03-10 12:47:40|150735.1|150645.1|150727.7|150637.7|150735.1|150645.1|150720.4|150630.4|26
1646916470000|2022-03-10 12:47:50|150742.1|150652.1|150729.8|150639.8|150742.1|150652.1|150728.5|150638.5|27
1646916480000|2022-03-10 12:48:00|150729|150639|150804.6|150714.6|150806.9|150716.9|150723|150623.3|29
1646916490000|2022-03-10 12:48:10|150804.1|150714.1|150860.3|150770.3|150889.4|150799.4|150799.9|150709.9|27
1646916500000|2022-03-10 12:48:20|150859.6|150769.6|150900|150810|150919.8|150817.4|150845.8|150755.8|29
1646916510000|2022-03-10 12:48:30|150900.6|150810.6|150898.2|150808.2|150927.1|150814.8|150879.1|150770.9|26
1646916520000|2022-03-10 12:48:40|150898.3|150808.3|150921.4|150831.4|150931.7|150831.4|150892.3|150792.9|29
1646916530000|2022-03-10 12:48:50|150937.2|150807.2|150919.3|150829.3|150937.3|150831.5|150914|150798|27
1646916540000|2022-03-10 12:49:00|150911.9|150821.9|150896.3|150806.3|150918.9|150822.7|150864.6|150747.2|28
1646916550000|2022-03-10 12:49:10|150916.4|150786.4|150908.7|150818.7|150927.7|150837.7|150898.3|150786.4|28
1646916560000|2022-03-10 12:49:20|150909.8|150819.8|150916.5|150826.5|150931.9|150826.5|150907.7|150798.3|27
1646916570000|2022-03-10 12:49:30|150917.9|150827.9|150912.5|150822.5|150917.9|150827.9|150907.5|150817.5|24
1646916580000|2022-03-10 12:49:40|150910.9|150820.9|150932.7|150842.7|150947.5|150857.5|150908.5|150818.5|27
1646916590000|2022-03-10 12:49:50|151011.7|150921.7|150975.1|150845.1|151011.7|150921.7|150950.2|150842.5|29
1646916600000|2022-03-10 12:50:00|150944.9|150854.9|150936.9|150806.9|150969.5|150854.9|150935.5|150805.5|28
1646916610000|2022-03-10 12:50:10|150916.2|150826.2|150921.7|150791.7|150925.7|150826.2|150889|150789.3|28
1646916620000|2022-03-10 12:50:20|150921|150791|150924.2|150794.2|150928.3|150798.3|150917.4|150787.4|25
1646916630000|2022-03-10 12:50:30|150920.4|150790.4|150898.6|150768.6|150930.7|150800.7|150897.5|150767.5|28
1646916640000|2022-03-10 12:50:40|150891.4|150761.4|150957.1|150827.1|150962.3|150832.3|150865|150761.4|29
1646916650000|2022-03-10 12:50:50|150938.7|150848.7|150912.6|150822.6|150980.1|150870.8|150895.2|150801.6|28
1646916660000|2022-03-10 12:51:00|150917.9|150827.9|150926.3|150796.3|150953|150849.9|150905.2|150796.3|29
1646916670000|2022-03-10 12:51:10|150920.2|150790.2|150927|150837|150956.9|150845.8|150889.7|150789|29
1646916680000|2022-03-10 12:51:20|150926.8|150836.8|150975.1|150885.1|150983.2|150890|150926.8|150820|28
1646916690000|2022-03-10 12:51:30|150966.9|150876.9|150925.4|150835.4|150979.2|150882.3|150920.7|150814.3|29
1646916700000|2022-03-10 12:51:40|150926.1|150836.1|150962.9|150832.9|150966.2|150854.7|150919.3|150812.5|28
1646916710000|2022-03-10 12:51:50|150949.1|150859.1|150956.8|150866.8|150980.6|150868|150949.1|150840.8|29
1646916720000|2022-03-10 12:52:00|150957.7|150867.7|150954.8|150864.8|150957.7|150867.7|150926.4|150818.2|27
1646916730000|2022-03-10 12:52:10|150954.7|150864.7|150924.8|150834.8|150956.6|150865.2|150918.8|150811.5|28
1646916740000|2022-03-10 12:52:20|150921.4|150831.4|150961.1|150871.1|150974.3|150871.1|150918.7|150828.7|29
1646916750000|2022-03-10 12:52:30|150978.3|150848.3|150935.7|150845.7|150978.3|150856.9|150933.7|150819.6|26
1646916760000|2022-03-10 12:52:40|150936|150846|150925.4|150835.4|150951.1|150849.8|150925.4|150816.4|24
1646916770000|2022-03-10 12:52:50|150921.1|150831.1|150929|150839|150939.6|150843.2|150914.1|150806.7|28
1646916780000|2022-03-10 12:53:00|150930.9|150840.9|150924.5|150834.5|150933.7|150843.7|150924.5|150834.5|27
1646916790000|2022-03-10 12:53:10|150924|150834|150919|150829|150926.2|150836.2|150916|150826|28
1646916800000|2022-03-10 12:53:20|150919.3|150829.3|150893.5|150803.5|150921.2|150831.2|150883.2|150793.2|28
1646916810000|2022-03-10 12:53:30|150892.6|150802.6|150882.6|150792.6|150899.4|150809.4|150881.1|150791.1|28
1646916820000|2022-03-10 12:53:40|150886|150796|150880.5|150790.5|150909.6|150798.4|150874|150764.4|29
1646916830000|2022-03-10 12:53:50|150878.1|150788.1|150872.4|150782.4|150880.8|150790.8|150868.9|150778.9|28
1646916840000|2022-03-10 12:54:00|150872.6|150782.6|150812.7|150722.7|150872.9|150782.9|150808.4|150698.6|26
1646916850000|2022-03-10 12:54:10|150813.1|150723.1|150875.8|150745.8|150875.8|150760.3|150813.1|150707.3|28
1646916860000|2022-03-10 12:54:20|150883.4|150753.4|150915.2|150785.2|150915.2|150806.3|150857.5|150752.5|29
1646916870000|2022-03-10 12:54:30|150889.6|150799.6|150926.4|150836.4|150931.6|150841.6|150888.5|150782.4|29
1646916880000|2022-03-10 12:54:40|150928.4|150838.4|150896.6|150806.6|150947.5|150839.7|150896.6|150801.4|28
1646916890000|2022-03-10 12:54:50|150892.3|150802.3|150893.5|150803.5|150927.5|150805.5|150889.7|150784.4|28
1646916900000|2022-03-10 12:55:00|150893|150803|150955.1|150865.1|150955.1|150865.1|150868.4|150769.9|28
1646916910000|2022-03-10 12:55:10|150957.7|150867.7|151113.8|151023.8|151115.3|151023.9|150957.7|150867.7|29
1646916920000|2022-03-10 12:55:20|151114.8|151024.8|151078.1|150988.1|151120.3|151029.4|151078.1|150988.1|28
1646916930000|2022-03-10 12:55:30|151074.5|150984.5|151052.7|150922.7|151074.5|150984.5|151024.5|150918.1|29
1646916940000|2022-03-10 12:55:40|151052|150922|151108.3|151018.3|151111.8|151021.8|151036.6|150918.1|29
1646916950000|2022-03-10 12:55:50|151108.5|151018.5|151109.6|151019.6|151120.1|151030.1|151105.7|151015.7|28
1646916960000|2022-03-10 12:56:00|151106.5|151016.5|151071.2|150981.2|151125.2|151024.6|151067.4|150977.4|29
1646916970000|2022-03-10 12:56:10|151070.3|150980.3|151072.9|150982.9|151082.7|150992.7|151065.8|150975.8|28
1646916980000|2022-03-10 12:56:20|151073.8|150983.8|151054.5|150964.5|151076.2|150986.2|151047.3|150957.3|29
1646916990000|2022-03-10 12:56:30|151054|150964|151071.1|150981.1|151086.2|150981.1|151048.2|150918.2|28
1646917000000|2022-03-10 12:56:40|151082.7|150992.7|151103.6|150973.6|151121.1|151007.7|151082.7|150973.6|29
1646917010000|2022-03-10 12:56:50|151100.3|150970.3|151047.8|150957.8|151100.7|150988.5|151039.1|150949.1|28
1646917020000|2022-03-10 12:57:00|151046.2|150956.2|150997.3|150907.3|151056.1|150957.8|150997.3|150896.3|28
1646917030000|2022-03-10 12:57:10|150992.6|150862.6|150986.2|150856.2|151009.6|150898|150966.8|150855.5|29
1646917040000|2022-03-10 12:57:20|150987.2|150857.2|150991.9|150901.9|151014.2|150908.7|150982.7|150854|27
1646917050000|2022-03-10 12:57:30|150992.5|150902.5|151004.3|150914.3|151027.4|150924.2|150988.9|150897.4|29
1646917060000|2022-03-10 12:57:40|151006.3|150916.3|151059.9|150969.9|151061.2|150971.2|151006.3|150916.3|27
1646917070000|2022-03-10 12:57:50|151058.2|150968.2|151082.5|150952.5|151085.8|150982.1|151058.2|150944.6|29
1646917080000|2022-03-10 12:58:00|151082.6|150952.6|151082.7|150952.7|151087.8|150957.8|151071.7|150941.7|29
1646917090000|2022-03-10 12:58:10|151090.5|150960.5|151087.8|150957.8|151091.3|150961.3|151084.7|150954.7|28
1646917100000|2022-03-10 12:58:20|151074.9|150944.9|151071.8|150941.8|151085|150964.6|151050.1|150934.9|27
1646917110000|2022-03-10 12:58:30|151072.8|150942.8|151067.3|150937.3|151073.6|150945.7|151035.7|150921.4|27
1646917120000|2022-03-10 12:58:40|151064.4|150934.4|151088.1|150958.1|151101.4|150976.2|151061.7|150933.9|28
1646917130000|2022-03-10 12:58:50|151092.9|150962.9|151081|150951|151095.4|150965.4|151068.2|150938.2|28
1646917140000|2022-03-10 12:59:00|151079.6|150949.6|151048.1|150958.1|151079.6|150966.5|151037.2|150942|28
1646917150000|2022-03-10 12:59:10|151042.4|150952.4|151029.2|150939.2|151047.2|150957.2|151029.2|150939.2|25
1646917160000|2022-03-10 12:59:20|151028.5|150938.5|151030.4|150940.4|151040|150950|151023.4|150933.4|29
1646917170000|2022-03-10 12:59:30|151031.5|150941.5|151029.4|150939.4|151041.3|150951.3|151028.7|150938.7|27
1646917180000|2022-03-10 12:59:40|151029.1|150939.1|151094.2|151004.2|151098.6|151008.6|151029.1|150939.1|27
1646917190000|2022-03-10 12:59:50|151094.4|151004.4|151093.4|151003.4|151108.1|151018.1|151092.9|151002.9|28
1646917200000|2022-03-10 13:00:00|151093.6|151003.6|151033.6|150943.6|151099.8|151009.8|151033.6|150927.7|28
1646917210000|2022-03-10 13:00:10|151034.4|150944.4|150974.6|150884.6|151043.6|150944.4|150971.2|150881.2|29
1646917220000|2022-03-10 13:00:20|150972.5|150882.5|150983.3|150893.3|150983.3|150893.3|150966.4|150876.4|28
1646917230000|2022-03-10 13:00:30|150983.4|150893.4|150989|150899|151007.3|150917.3|150983.4|150893.4|27
1646917240000|2022-03-10 13:00:40|150989.1|150899.1|150994.5|150904.5|151008.7|150918.7|150985.3|150895.3|28
1646917250000|2022-03-10 13:00:50|150993.7|150903.7|151001.9|150911.9|151004.1|150914.1|150987.5|150897.5|28
1646917260000|2022-03-10 13:01:00|150994.3|150904.3|150894.4|150804.4|150994.3|150904.3|150881.4|150751.4|28
1646917270000|2022-03-10 13:01:10|150902|150812|150890.7|150800.7|150902|150812|150882.9|150792.9|28
1646917280000|2022-03-10 13:01:20|150892.1|150802.1|150961.1|150871.1|150974.9|150874.3|150890.5|150800.5|29
1646917290000|2022-03-10 13:01:30|150963.4|150873.4|151011|150921|151020.3|150921|150960.2|150870.2|28
1646917300000|2022-03-10 13:01:40|151007.4|150917.4|151023.8|150933.8|151025.8|150935.8|150994.7|150904.7|27
1646917310000|2022-03-10 13:01:50|151025.9|150935.9|150994|150904|151029.2|150939.2|150994|150904|29
1646917320000|2022-03-10 13:02:00|150992.1|150902.1|150991.2|150901.2|151011.2|150917.1|150985.2|150876|27
1646917330000|2022-03-10 13:02:10|150996.7|150906.7|150923.6|150833.6|151001.6|150911.6|150923.6|150833.6|28
1646917340000|2022-03-10 13:02:20|150933.6|150843.6|150962.3|150872.3|150986.2|150892.3|150933.6|150842.2|27
1646917350000|2022-03-10 13:02:30|150959.9|150869.9|150958.8|150868.8|150962.9|150872.9|150948.9|150858.9|28
1646917360000|2022-03-10 13:02:40|150956.9|150866.9|150955.8|150865.8|150984.1|150870.8|150951|150846.8|25
1646917370000|2022-03-10 13:02:50|150958.9|150868.9|150975.2|150885.2|150981|150891|150955.2|150865.2|27
1646917380000|2022-03-10 13:03:00|150972.6|150882.6|150952.7|150862.7|150978.5|150888.5|150949.4|150859.4|27
1646917390000|2022-03-10 13:03:10|150942|150852|150933|150843|150942|150852|150920.9|150810.3|27
1646917400000|2022-03-10 13:03:20|150938.3|150848.3|150959.5|150869.5|150980|150869.5|150938.3|150844.9|26
1646917410000|2022-03-10 13:03:30|150961.1|150871.1|151002.4|150912.4|151002.4|150912.4|150961|150852.9|27
1646917420000|2022-03-10 13:03:40|151003|150913|151015|150925|151015|150925|151000.9|150910.9|23
1646917430000|2022-03-10 13:03:50|151009.1|150919.1|150963.8|150873.8|151012|150922|150962.2|150872.2|23
1646917440000|2022-03-10 13:04:00|150964.1|150874.1|150965.5|150875.5|150968.3|150878.3|150963.5|150873.5|18
1646917450000|2022-03-10 13:04:10|150964.1|150874.1|150966.5|150876.5|150968.5|150878.5|150964.1|150874.1|19
1646917460000|2022-03-10 13:04:20|150967|150877|150971.3|150881.3|150971.6|150881.6|150964.9|150874.9|21
1646917470000|2022-03-10 13:04:30|150971.4|150881.4|151017.4|150927.4|151021.1|150931.1|150971.4|150881.4|27
1646917480000|2022-03-10 13:04:40|151018.2|150928.2|151005.4|150915.4|151018.2|150928.2|150998.5|150908.5|24
1646917490000|2022-03-10 13:04:50|151004.1|150914.1|150944|150854|151004.9|150914.9|150903.4|150813.4|27
1646917500000|2022-03-10 13:05:00|150939|150849|150945.7|150855.7|150950|150860|150937.7|150847.7|27
1646917510000|2022-03-10 13:05:10|150950|150860|150966.1|150876.1|150983.8|150879|150950|150853.4|28
1646917520000|2022-03-10 13:05:20|150955.6|150865.6|150947.2|150857.2|150973.4|150865.6|150937.1|150830.5|28
1646917530000|2022-03-10 13:05:30|150939.6|150849.6|150969.3|150839.3|150970.1|150849.6|150938.7|150826.9|28
1646917540000|2022-03-10 13:05:40|150965.8|150835.8|150958.3|150828.3|150978.8|150865.6|150935.1|150818|28
1646917550000|2022-03-10 13:05:50|150966.4|150836.4|150956.9|150866.9|150977.3|150880.2|150950.3|150836.4|29
1646917560000|2022-03-10 13:06:00|150956|150866|150963|150873|150963.1|150873.1|150946.7|150856.7|28
1646917570000|2022-03-10 13:06:10|150962.9|150872.9|150984.2|150894.2|150999.5|150909.5|150957.5|150867.5|28
1646917580000|2022-03-10 13:06:20|150984.1|150894.1|150963.2|150873.2|150986.9|150896.9|150940.6|150850.5|29
1646917590000|2022-03-10 13:06:30|150963.3|150873.3|150989.3|150899.3|150993.6|150903.6|150962.3|150872.3|27
1646917600000|2022-03-10 13:06:40|150989.5|150899.5|150984.8|150894.8|150990.6|150900.6|150964.4|150874.4|25
1646917610000|2022-03-10 13:06:50|150979.4|150889.4|150970.5|150880.5|150994.3|150893.7|150968.1|150856.3|26
1646917620000|2022-03-10 13:07:00|150979.2|150889.2|150954.2|150864.2|150982.1|150889.9|150933.3|150828.4|29
1646917630000|2022-03-10 13:07:10|150965|150875|150978.9|150888.9|150988.4|150898.4|150960.8|150870.8|27
1646917640000|2022-03-10 13:07:20|150980.6|150890.6|150973|150883|150993.6|150892.9|150962.4|150863.6|27
1646917650000|2022-03-10 13:07:30|150967.2|150877.2|150991.2|150901.2|150993.1|150903.1|150967.2|150877.2|29
1646917660000|2022-03-10 13:07:40|150992.8|150902.8|150980.8|150890.8|150995.2|150905.2|150978.4|150888.4|26
1646917670000|2022-03-10 13:07:50|150977.8|150887.8|151003.6|150913.6|151009.7|150919.7|150977.8|150887.8|29
1646917680000|2022-03-10 13:08:00|150986.1|150896.1|151009.3|150919.3|151009.3|150919.3|150986.1|150896.1|27
1646917690000|2022-03-10 13:08:10|151008.3|150918.3|150966|150876|151008.5|150918.5|150964|150874|28
1646917700000|2022-03-10 13:08:20|150987.1|150857.1|150936.5|150846.5|150987.1|150874.1|150929.1|150823.1|27
1646917710000|2022-03-10 13:08:30|150934.5|150844.5|150992.2|150902.2|150992.2|150902.2|150927.9|150837.9|29
1646917720000|2022-03-10 13:08:40|150992.4|150902.4|150951.5|150861.5|150995.5|150905.5|150946.9|150856.9|27
1646917730000|2022-03-10 13:08:50|150962.7|150872.7|150949.3|150859.3|150991|150881.1|150936.2|150828.7|28
1646917740000|2022-03-10 13:09:00|150949.4|150859.4|150941.9|150851.9|150961.6|150860.7|150926.8|150824.8|28
1646917750000|2022-03-10 13:09:10|150938|150848|150934.9|150844.9|150945|150855|150929.9|150839.9|28
1646917760000|2022-03-10 13:09:20|150934.6|150844.6|150947.2|150857.2|150947.2|150857.2|150933|150843|29
1646917770000|2022-03-10 13:09:30|150943.1|150853.1|150921.5|150831.5|150958.6|150853.5|150913.4|150823.4|27
1646917780000|2022-03-10 13:09:40|150920|150830|150918.5|150828.5|150932|150842|150911.5|150821.5|28
1646917790000|2022-03-10 13:09:50|150918.6|150828.6|150920.2|150830.2|150922.6|150832.6|150914.5|150824.5|26
1646917800000|2022-03-10 13:10:00|150917.8|150827.8|150908|150818|150920|150830|150899.4|150809.4|26
1646917810000|2022-03-10 13:10:10|150905.1|150815.1|150884.4|150794.4|150905.1|150815.1|150880|150790|27
1646917820000|2022-03-10 13:10:20|150884.8|150794.8|150885.3|150795.3|150897.4|150807.4|150879.5|150789.5|27
1646917830000|2022-03-10 13:10:30|150884.5|150794.5|150900.1|150810.1|150904|150814|150874.8|150768|28
1646917840000|2022-03-10 13:10:40|150906|150816|150914.8|150824.8|150930.3|150840.3|150896.3|150806.3|27
1646917850000|2022-03-10 13:10:50|150919.6|150829.6|150938.8|150848.8|150939.3|150849.3|150915.9|150825.9|29
1646917860000|2022-03-10 13:11:00|150933.5|150843.5|150945.1|150855.1|150962.7|150872.7|150933.5|150843.5|27
1646917870000|2022-03-10 13:11:10|150937.3|150847.3|150940.2|150850.2|150954.9|150854.2|150923|150817.3|28
1646917880000|2022-03-10 13:11:20|150945.6|150855.6|150947.6|150857.6|150953.2|150863.2|150940.1|150850.1|28
1646917890000|2022-03-10 13:11:30|150949.7|150859.7|150954.3|150864.3|150980.5|150869.5|150926.6|150836.6|29
1646917900000|2022-03-10 13:11:40|150979.1|150849.1|150937.7|150847.7|150979.1|150880.5|150933.3|150843.3|29
1646917910000|2022-03-10 13:11:50|150933.7|150843.7|150975.1|150885.1|150975.1|150885.1|150929.4|150839.4|27
1646917920000|2022-03-10 13:12:00|150972.3|150882.3|150977|150887|150986|150896|150967.8|150877.8|25
1646917930000|2022-03-10 13:12:10|150986.1|150896.1|150952.2|150862.2|150986.1|150896.1|150951|150861|27
1646917940000|2022-03-10 13:12:20|150957.5|150867.5|150966.1|150876.1|150966.1|150876.1|150956.9|150866.9|25
1646917950000|2022-03-10 13:12:30|150966.2|150876.2|150956|150866|150975.3|150885.3|150956|150866|28
1646917960000|2022-03-10 13:12:40|150959.3|150869.3|150950.6|150860.6|150959.3|150869.3|150938.6|150848.6|28
1646917970000|2022-03-10 13:12:50|150954.5|150864.5|150957.4|150867.4|150964.5|150874.5|150952.1|150862.1|27
1646917980000|2022-03-10 13:13:00|150956.5|150866.5|150957.1|150867.1|150969.9|150879.9|150954.2|150864.2|29
1646917990000|2022-03-10 13:13:10|150946.4|150856.4|150955.8|150865.8|150961.8|150871.8|150940.6|150850.6|28
1646918000000|2022-03-10 13:13:20|150951.6|150861.6|150961.3|150871.3|150967.5|150877.5|150951.6|150861.6|28
1646918010000|2022-03-10 13:13:30|150962.7|150872.7|150973.6|150883.6|150978.4|150888.4|150955|150865|27
1646918020000|2022-03-10 13:13:40|150976.2|150886.2|150956.5|150866.5|150985|150895|150954.8|150864.8|25
1646918030000|2022-03-10 13:13:50|150959.5|150869.5|150948.8|150858.8|150959.6|150869.6|150940.2|150850.2|27
1646918040000|2022-03-10 13:14:00|150949.1|150859.1|150954.1|150864.1|150954.1|150864.1|150945.1|150855.1|28
1646918050000|2022-03-10 13:14:10|150952.8|150862.8|151004.5|150914.5|151006.9|150916.9|150950.2|150860.2|29
1646918060000|2022-03-10 13:14:20|151003.2|150913.2|150962.5|150872.5|151005.6|150915.6|150962.5|150872.5|26
1646918070000|2022-03-10 13:14:30|150966.1|150876.1|150984.1|150894.1|150984.1|150894.1|150965.6|150875.6|28
1646918080000|2022-03-10 13:14:40|150985.2|150895.2|150989.9|150899.9|150993.8|150903.8|150981|150891|28
1646918090000|2022-03-10 13:14:50|150991.2|150901.2|151003.1|150913.1|151014.1|150924.1|150990.9|150900.9|26
1646918100000|2022-03-10 13:15:00|151003.9|150913.9|151030.5|150940.5|151031.3|150941.3|151003.9|150913.9|29
1646918110000|2022-03-10 13:15:10|151043.9|150953.9|151037.8|150947.8|151063.2|150973.2|151037.8|150947.8|28
1646918120000|2022-03-10 13:15:20|151037.7|150947.7|151018.5|150928.5|151038.9|150948.9|151017.8|150927.8|28
1646918130000|2022-03-10 13:15:30|151019.1|150929.1|150991.3|150901.3|151036.4|150931.3|150989.7|150884.3|29
1646918140000|2022-03-10 13:15:40|150987.1|150897.1|151024.7|150934.7|151025.5|150935.5|150987.1|150897.1|25
1646918150000|2022-03-10 13:15:50|151021.7|150931.7|151049.3|150959.3|151049.3|150959.3|151021.7|150931.7|26
1646918160000|2022-03-10 13:16:00|151046.9|150956.9|151046.8|150956.8|151048.7|150958.7|151026.3|150915.7|28
1646918170000|2022-03-10 13:16:10|151049.7|150959.7|151056.4|150966.4|151058.6|150968.6|151047.7|150957.7|28
1646918180000|2022-03-10 13:16:20|151045.8|150955.8|151063.6|150933.6|151064.5|150961.1|151038|150930.6|27
1646918190000|2022-03-10 13:16:30|151064.5|150934.5|151045.2|150955.2|151071.4|150963.7|151043.9|150934.5|29
1646918200000|2022-03-10 13:16:40|151045.1|150955.1|151064.6|150974.6|151078.1|150988.1|151044.6|150941.6|27
1646918210000|2022-03-10 13:16:50|151064.9|150974.9|151138|151008|151139.6|151026.7|151060.7|150970.7|28
1646918220000|2022-03-10 13:17:00|151142.6|151012.6|151075.1|150985.1|151142.6|151012.6|151075.1|150964|25
1646918230000|2022-03-10 13:17:10|151076.7|150986.7|151109|151019|151112.2|151022.2|151076|150986|29
1646918240000|2022-03-10 13:17:20|151110.5|151020.5|151115.3|151025.3|151118.9|151028.9|151109|151019|24
1646918250000|2022-03-10 13:17:30|151115.9|151025.9|151090.4|151000.4|151117.4|151027.4|151087.8|150997.8|26
1646918260000|2022-03-10 13:17:40|151090.5|151000.5|151103.8|151013.8|151103.8|151013.8|151087.2|150997.2|28
1646918270000|2022-03-10 13:17:50|151104.5|151014.5|151121.3|151031.3|151146.6|151033.5|151103.7|151013.7|26
1646918280000|2022-03-10 13:18:00|151121.5|151031.5|151116.6|151026.6|151163.3|151047.2|151106.6|150993|29
1646918290000|2022-03-10 13:18:10|151115.9|151025.9|151100.9|150970.9|151141.6|151030.8|151100.6|150970.9|28
1646918300000|2022-03-10 13:18:20|151102.9|150972.9|151075|150985|151104.4|150995.6|151050.7|150960.7|27
1646918310000|2022-03-10 13:18:30|151075.3|150985.3|151093.1|151003.1|151107.2|151017.2|151070.4|150980.4|29
1646918320000|2022-03-10 13:18:40|151089.1|150999.1|151082.2|150992.2|151089.1|150999.1|151074.6|150984.6|24
1646918330000|2022-03-10 13:18:50|151084|150994|151103.8|151013.8|151108.8|151018.8|151078.2|150988.2|27
1646918340000|2022-03-10 13:19:00|151100|151010|151084.6|150994.6|151100|151010|151075.5|150985.5|28
1646918350000|2022-03-10 13:19:10|151083.1|150993.1|151041.2|150951.2|151083.1|150993.1|151032.3|150923.1|27
1646918360000|2022-03-10 13:19:20|151043|150953|150970|150880|151043|150953|150969.8|150861|27
1646918370000|2022-03-10 13:19:30|150970.8|150880.8|150998.8|150908.8|151001.3|150911.3|150970.8|150880.8|27
1646918380000|2022-03-10 13:19:40|150996.9|150906.9|150996.5|150906.5|150998.7|150908.7|150994|150904|27
1646918390000|2022-03-10 13:19:50|150995.6|150905.6|150997|150907|151000.3|150910.3|150993.3|150903.3|26
1646918400000|2022-03-10 13:20:00|151009.8|150919.8|151000.7|150910.7|151009.8|150919.8|150994.2|150904.2|28
1646918410000|2022-03-10 13:20:10|150999|150909|150960.6|150870.6|151000.5|150910.5|150958.5|150868.5|26
1646918420000|2022-03-10 13:20:20|150959.9|150869.9|150969|150879|150969.3|150879.3|150959.9|150869.9|28
1646918430000|2022-03-10 13:20:30|150969.4|150879.4|150965.5|150875.5|150970.6|150880.6|150964.3|150874.3|28
1646918440000|2022-03-10 13:20:40|150966.5|150876.5|150965.5|150875.5|150968.9|150878.9|150965.2|150875.2|20
1646918450000|2022-03-10 13:20:50|150966.2|150876.2|150972.8|150882.8|150972.8|150882.8|150964.7|150874.7|22
1646918460000|2022-03-10 13:21:00|150971.2|150881.2|150923|150833|150972.4|150882.4|150896.6|150806.6|26
1646918470000|2022-03-10 13:21:10|150901.9|150811.9|150822.2|150732.2|150901.9|150811.9|150810.2|150720.2|29
1646918480000|2022-03-10 13:21:20|150825.1|150735.1|150844.7|150714.7|150844.7|150738.2|150814.7|150701|25
1646918490000|2022-03-10 13:21:30|150822.4|150732.4|150852.5|150722.5|150852.5|150745.5|150808.1|150694.9|28
1646918500000|2022-03-10 13:21:40|150843.9|150713.9|150836.8|150706.8|150846.6|150735|150820.7|150705.3|28
1646918510000|2022-03-10 13:21:50|150838.6|150708.6|150822.7|150692.7|150838.6|150734.1|150810.9|150692.7|27
1646918520000|2022-03-10 13:22:00|150824.5|150694.5|150734.3|150644.3|150828.4|150720.1|150711.2|150621.2|28
1646918530000|2022-03-10 13:22:10|150726.4|150636.4|150684.5|150554.5|150730.3|150640.3|150645.1|150549.6|28
1646918540000|2022-03-10 13:22:20|150671.3|150581.3|150653.8|150563.8|150701.6|150587.5|150647.2|150535.8|29
1646918550000|2022-03-10 13:22:30|150657.2|150567.2|150568.7|150478.7|150657.7|150567.7|150567.7|150477.7|29
1646918560000|2022-03-10 13:22:40|150568.6|150478.6|150660.9|150530.9|150667.3|150539.8|150562.5|150471.2|27
1646918570000|2022-03-10 13:22:50|150659.9|150529.9|150694.2|150564.2|150694.2|150580.4|150659.6|150529.6|28
1646918580000|2022-03-10 13:23:00|150701.8|150571.8|150737.7|150607.7|150738.3|150608.3|150700.9|150570.9|28
1646918590000|2022-03-10 13:23:10|150738.8|150608.8|150740.9|150610.9|150743.5|150613.5|150738.2|150608.2|25
1646918600000|2022-03-10 13:23:20|150740.5|150610.5|150737.2|150607.2|150741.1|150611.1|150730.5|150600.5|27
1646918610000|2022-03-10 13:23:30|150738.6|150608.6|150706.7|150616.7|150741.3|150632.5|150702|150606.3|29
1646918620000|2022-03-10 13:23:40|150708.9|150618.9|150733.9|150603.9|150742|150633.6|150708.9|150597.1|26
1646918630000|2022-03-10 13:23:50|150732.1|150602.1|150690.5|150600.5|150732.1|150633.4|150690|150586|23
1646918640000|2022-03-10 13:24:00|150689.1|150599.1|150666.8|150576.8|150716.8|150605|150662.5|150555.7|27
1646918650000|2022-03-10 13:24:10|150666.7|150576.7|150636.9|150546.9|150666.7|150576.7|150623.6|150533.6|27
1646918660000|2022-03-10 13:24:20|150634.9|150544.9|150622.1|150532.1|150649.8|150559.8|150621.7|150531.7|29
1646918670000|2022-03-10 13:24:30|150624.3|150534.3|150632.5|150542.5|150639|150549|150620|150530|26
1646918680000|2022-03-10 13:24:40|150633.4|150543.4|150630.3|150540.3|150638.2|150548.2|150630.3|150540.3|23
1646918690000|2022-03-10 13:24:50|150630.4|150540.4|150632.1|150542.1|150632.9|150542.9|150628|150538|20
1646918700000|2022-03-10 13:25:00|150631.6|150541.6|150644.8|150554.8|150656.1|150556|150631.1|150520.1|21
1646918710000|2022-03-10 13:25:10|150645.4|150555.4|150635.7|150545.7|150647|150557|150632.2|150542.2|16
1646918720000|2022-03-10 13:25:20|150646.5|150516.5|150652|150522|150654.2|150524.2|150646.5|150516.5|26
1646918730000|2022-03-10 13:25:30|150650.6|150520.6|150656.4|150526.4|150656.4|150526.4|150647.1|150517.1|22
1646918740000|2022-03-10 13:25:40|150659.9|150529.9|150655.7|150525.7|150662.7|150532.7|150653.8|150523.8|19
1646918750000|2022-03-10 13:25:50|150640.2|150550.2|150658.1|150528.1|150668.7|150550.2|150640.2|150526.3|27
1646918760000|2022-03-10 13:26:00|150660.1|150530.1|150663|150533|150664.5|150534.5|150658.2|150528.2|27
1646918770000|2022-03-10 13:26:10|150661.1|150531.1|150659|150529|150665.9|150535.9|150647.1|150517.1|25
1646918780000|2022-03-10 13:26:20|150658.5|150528.5|150602.9|150472.9|150660.7|150530.7|150593.1|150463.1|25
1646918790000|2022-03-10 13:26:30|150602.6|150472.6|150604.9|150474.9|150606|150476|150599.2|150469.2|22
1646918800000|2022-03-10 13:26:40|150603.9|150473.9|150605.9|150475.9|150608.8|150478.8|150602.2|150472.2|18
1646918810000|2022-03-10 13:26:50|150605.8|150475.8|150581.7|150491.7|150605.9|150493.9|150577.6|150470.5|27
1646918820000|2022-03-10 13:27:00|150583.1|150493.1|150579|150489|150583.5|150493.5|150578.5|150488.5|25
1646918830000|2022-03-10 13:27:10|150577.9|150487.9|150581.1|150491.1|150584.3|150494.3|150577.4|150487.4|20
1646918840000|2022-03-10 13:27:20|150593|150503|150588|150498|150611.2|150503|150579|150467.9|29
1646918850000|2022-03-10 13:27:30|150584.8|150494.8|150588.1|150498.1|150589.9|150499.9|150581.8|150491.8|25
1646918860000|2022-03-10 13:27:40|150583.2|150493.2|150595.8|150465.8|150602|150502.4|150578.3|150465.8|27
1646918870000|2022-03-10 13:27:50|150598.4|150468.4|150602.6|150472.6|150615.8|150485.8|150596.2|150466.2|28
1646918880000|2022-03-10 13:28:00|150609|150479|150601.3|150471.3|150610|150480|150601|150471|28
1646918890000|2022-03-10 13:28:10|150602.7|150472.7|150396.6|150266.6|150602.7|150472.7|150388.5|150220.8|29
1646918900000|2022-03-10 13:28:20|150434|150226.6|150454.9|150324.9|150469.1|150339.1|150363.5|150220.3|28
1646918910000|2022-03-10 13:28:30|150459.9|150329.9|150608.2|150478.2|150624|150482.6|150459.9|150329.9|29
1646918920000|2022-03-10 13:28:40|150611|150481|150621.8|150491.8|150629.5|150499.5|150607.6|150477.6|27
1646918930000|2022-03-10 13:28:50|150623.1|150493.1|150675.6|150545.6|150675.6|150545.6|150610.4|150480.4|28
1646918940000|2022-03-10 13:29:00|150672.8|150542.8|150676.4|150546.4|150717|150549.4|150657.7|150486|27
1646918950000|2022-03-10 13:29:10|150677.8|150547.8|150722.6|150456.8|150755.8|150556.1|150676.9|150440.8|29
1646918960000|2022-03-10 13:29:20|150726.8|150451.6|150706|150449.2|150727.9|150467.2|150686.7|150441.4|29
1646918970000|2022-03-10 13:29:30|150660.1|150396.6|150771.4|150527.4|150789.5|150588.6|150660.1|150373.7|28
1646918980000|2022-03-10 13:29:40|150767.3|150539.2|150773.7|150558.7|150801.7|150558.7|150756.6|150521.3|27
1646918990000|2022-03-10 13:29:50|150840.9|150498.9|150804.4|150507.2|150842.2|150545.3|150786.2|150498.9|21
1646919000000|2022-03-10 13:30:00|150797.1|150510.4|150794.6|150521.9|150847.4|150537.4|150777.5|150498.3|26
1646919010000|2022-03-10 13:30:10|150803.5|150528.7|150768.6|150538|150808.9|150573.4|150703.4|150515.3|29
1646919020000|2022-03-10 13:30:20|150760.3|150556.8|150559.1|150429.1|150811.2|150600.7|150559.1|150367.7|27
1646919030000|2022-03-10 13:30:30|150570.5|150440.5|150744.2|150432.3|150744.2|150464.5|150561|150409.4|29
1646919040000|2022-03-10 13:30:40|150732.6|150478.7|150678.3|150426.7|150747.4|150480.1|150674.4|150426.7|28
1646919050000|2022-03-10 13:30:50|150671|150417.7|150638.9|150376.6|150674.3|150434.9|150631.6|150373|29
1646919060000|2022-03-10 13:31:00|150641.1|150376.3|150545.2|150415.2|150672.4|150458.6|150544.6|150374.1|28
1646919070000|2022-03-10 13:31:10|150549.7|150419.7|150499.3|150369.3|150597.8|150466.8|150499.3|150369.3|29
1646919080000|2022-03-10 13:31:20|150502|150372|150359|150229|150514|150384|150359|150229|29
1646919090000|2022-03-10 13:31:30|150366.5|150160.4|150374.8|150124.8|150400.5|150162.9|150351.9|150105.7|27
1646919100000|2022-03-10 13:31:40|150384.8|150112.2|150364.4|150147.6|150388.7|150156.8|150358.9|150112.2|25
1646919110000|2022-03-10 13:31:50|150359.4|150152.5|150325.3|150195.3|150371.4|150203.4|150322.2|150147|26
1646919120000|2022-03-10 13:32:00|150325.1|150195.1|150325.8|150195.8|150328.4|150198.4|150321.9|150191.9|23
1646919130000|2022-03-10 13:32:10|150326.1|150196.1|150312.1|150182.1|150361.7|150196.9|150311.5|150140.7|27
1646919140000|2022-03-10 13:32:20|150315.8|150185.8|150345.1|150215.1|150354.8|150224.8|150314.6|150184.6|25
1646919150000|2022-03-10 13:32:30|150342.4|150212.4|150349.9|150219.9|150350.9|150220.9|150342.4|150212.4|26
1646919160000|2022-03-10 13:32:40|150350.3|150220.3|150356.1|150226.1|150356.9|150226.9|150336.3|150206.3|27
1646919170000|2022-03-10 13:32:50|150356.2|150226.2|150359.5|150229.5|150375|150259.8|150323.5|150226.2|26
1646919180000|2022-03-10 13:33:00|150327.4|150237.4|150335|150205|150338.4|150237.4|150327.4|150201|29
1646919190000|2022-03-10 13:33:10|150335.4|150205.4|150331.2|150201.2|150336.6|150206.6|150314.9|150184.9|27
1646919200000|2022-03-10 13:33:20|150329.3|150199.3|150327.2|150197.2|150336.7|150206.7|150322.7|150192.7|28
1646919210000|2022-03-10 13:33:30|150329.4|150199.4|150300.9|150210.9|150329.4|150215.1|150300.7|150189.1|27
1646919220000|2022-03-10 13:33:40|150303.8|150213.8|150268.3|150178.3|150343.1|150228.9|150263.1|150156.3|28
1646919230000|2022-03-10 13:33:50|150271.2|150181.2|150263.9|150173.9|150277.5|150187.5|150263.9|150173.9|29
1646919240000|2022-03-10 13:34:00|150264|150174|150271.3|150181.3|150271.3|150181.3|150257.8|150167.8|27
1646919250000|2022-03-10 13:34:10|150270|150180|150300.6|150170.6|150303.4|150184.8|150268.2|150149.7|26
1646919260000|2022-03-10 13:34:20|150299.5|150169.5|150285.1|150155.1|150303.5|150173.5|150283.8|150153.8|27
1646919270000|2022-03-10 13:34:30|150288.7|150158.7|150332.6|150202.6|150334.2|150204.2|150268.3|150158.7|27
1646919280000|2022-03-10 13:34:40|150333.7|150203.7|150345.3|150215.3|150345.3|150215.3|150325.6|150195.6|25
1646919290000|2022-03-10 13:34:50|150338|150208|150353.5|150223.5|150357.6|150250.9|150330.2|150208|25
1646919300000|2022-03-10 13:35:00|150331|150241|150342.4|150252.4|150357|150252.4|150319.7|150219.3|24
1646919310000|2022-03-10 13:35:10|150342.1|150252.1|150378.2|150248.2|150378.2|150255.4|150341.5|150219.3|27
1646919320000|2022-03-10 13:35:20|150377.5|150247.5|150353.3|150223.3|150377.5|150247.5|150353.3|150223.3|25
1646919330000|2022-03-10 13:35:30|150344|150214|150285|150195|150352.5|150222.5|150282.4|150165.5|28
1646919340000|2022-03-10 13:35:40|150299.8|150169.8|150323.5|150193.5|150325.1|150195.1|150294.1|150164.1|29
1646919350000|2022-03-10 13:35:50|150323.8|150193.8|150333.5|150203.5|150343.4|150213.4|150286.3|150170.7|27
1646919360000|2022-03-10 13:36:00|150333.2|150203.2|150332.8|150202.8|150340.4|150210.4|150330.3|150200.3|29
1646919370000|2022-03-10 13:36:10|150346.1|150216.1|150361|150231|150361|150231|150342.8|150212.8|28
1646919380000|2022-03-10 13:36:20|150345.9|150255.9|150375.1|150245.1|150375.1|150255.9|150341.5|150230.8|28
1646919390000|2022-03-10 13:36:30|150374.8|150244.8|150396.2|150266.2|150397.2|150275.9|150365.2|150244.8|27
1646919400000|2022-03-10 13:36:40|150396.1|150266.1|150411.5|150281.5|150414.5|150290.8|150380.8|150265.2|26
1646919410000|2022-03-10 13:36:50|150416.9|150286.9|150451.8|150321.8|150455.3|150325.3|150416.9|150286.9|29
1646919420000|2022-03-10 13:37:00|150450.2|150320.2|150350.1|150220.1|150484.3|150383.8|150349.9|150219.9|27
1646919430000|2022-03-10 13:37:10|150340.5|150210.5|150354.8|150224.8|150362.3|150232.3|150316.1|150186.1|29
1646919440000|2022-03-10 13:37:20|150353.7|150223.7|150373.8|150243.8|150395.9|150283|150346.6|150216.6|29
1646919450000|2022-03-10 13:37:30|150369.9|150239.9|150382.3|150252.3|150382.3|150252.3|150335.1|150217|28
1646919460000|2022-03-10 13:37:40|150389|150259|150363.2|150233.2|150396|150266|150363.2|150233.2|27
1646919470000|2022-03-10 13:37:50|150359.8|150229.8|150343.7|150213.7|150359.8|150229.8|150341.3|150211.3|28
1646919480000|2022-03-10 13:38:00|150347.9|150217.9|150339.8|150209.8|150347.9|150217.9|150338.5|150208.5|28
1646919490000|2022-03-10 13:38:10|150340|150210|150414.9|150284.9|150426.9|150316.8|150337.1|150210|28
1646919500000|2022-03-10 13:38:20|150407.8|150277.8|150386.5|150256.5|150407.8|150277.8|150384.8|150254.8|29
1646919510000|2022-03-10 13:38:30|150387.2|150257.2|150372.3|150242.3|150391|150261|150367|150237|27
1646919520000|2022-03-10 13:38:40|150372.7|150242.7|150375.9|150245.9|150380.2|150274.3|150355.2|150241|27
1646919530000|2022-03-10 13:38:50|150378.3|150248.3|150375|150245|150402.8|150272.8|150364|150234|29
1646919540000|2022-03-10 13:39:00|150374.1|150244.1|150379.9|150249.9|150406.6|150276.6|150359.9|150244.1|28
1646919550000|2022-03-10 13:39:10|150381.5|150251.5|150425.6|150295.6|150432|150317|150365|150251.5|28
1646919560000|2022-03-10 13:39:20|150431.7|150301.7|150399.9|150269.9|150435.5|150310.3|150394.3|150264.3|27
1646919570000|2022-03-10 13:39:30|150396.2|150266.2|150388.9|150258.9|150403.1|150275|150365|150247.3|28
1646919580000|2022-03-10 13:39:40|150390.8|150260.8|150379.9|150249.9|150390.8|150260.8|150377.8|150247.8|27
1646919590000|2022-03-10 13:39:50|150379.8|150249.8|150399.8|150269.8|150402.5|150272.5|150379.8|150249.8|29
1646919600000|2022-03-10 13:40:00|150402.6|150272.6|150381|150251|150420.4|150290.4|150379.7|150249.7|29
1646919610000|2022-03-10 13:40:10|150380.1|150250.1|150387.3|150257.3|150387.3|150278.1|150364.2|150239.7|28
1646919620000|2022-03-10 13:40:20|150386.9|150256.9|150386.9|150256.9|150398.2|150268.2|150384.1|150254.1|29
1646919630000|2022-03-10 13:40:30|150388.1|150258.1|150405.9|150275.9|150405.9|150275.9|150385.9|150255.9|24
1646919640000|2022-03-10 13:40:40|150403|150273|150393.5|150263.5|150406|150286.1|150372.8|150261.4|29
1646919650000|2022-03-10 13:40:50|150393.3|150263.3|150411.6|150281.6|150421.1|150308.7|150393.3|150263.3|27
1646919660000|2022-03-10 13:41:00|150411.1|150281.1|150445.2|150355.2|150452.8|150355.2|150390.9|150260.9|27
1646919670000|2022-03-10 13:41:10|150451.6|150361.6|150426.1|150336.1|150464.1|150374.1|150425.6|150335.6|28
1646919680000|2022-03-10 13:41:20|150449.7|150359.7|150462.6|150372.6|150462.6|150372.6|150446.8|150318.9|27
1646919690000|2022-03-10 13:41:30|150458.7|150368.7|150459|150369|150462|150372|150448.2|150358.2|22
1646919700000|2022-03-10 13:41:40|150456.3|150366.3|150428|150338|150462.3|150372.3|150428|150338|23
1646919710000|2022-03-10 13:41:50|150429.3|150339.3|150412.2|150322.2|150446.6|150356.6|150411.4|150321.4|27
1646919720000|2022-03-10 13:42:00|150413.6|150323.6|150469.7|150379.7|150471.6|150381.6|150413.6|150323.6|26
1646919730000|2022-03-10 13:42:10|150473.9|150383.9|150470.2|150380.2|150473.9|150383.9|150463.6|150373.6|27
1646919740000|2022-03-10 13:42:20|150468|150378|150465.7|150375.7|150471.1|150381.1|150465|150375|25
1646919750000|2022-03-10 13:42:30|150466.7|150376.7|150469.9|150379.9|150478.2|150388.2|150464.4|150374.4|25
1646919760000|2022-03-10 13:42:40|150470.9|150380.9|150512|150422|150515.3|150425.3|150470.9|150380.9|28
1646919770000|2022-03-10 13:42:50|150508.2|150418.2|150517.8|150427.8|150525.4|150435.4|150508.2|150418.2|29
1646919780000|2022-03-10 13:43:00|150603.5|150513.5|150595.9|150505.9|150614.2|150524.2|150578.6|150488.6|28
1646919790000|2022-03-10 13:43:10|150592.8|150502.8|150594.9|150504.9|150604.5|150514.5|150588.1|150498.1|28
1646919800000|2022-03-10 13:43:20|150600.6|150510.6|150635.5|150545.5|150683.9|150578.8|150598.6|150508.6|28
1646919810000|2022-03-10 13:43:30|150632.7|150542.7|150638.7|150508.7|150663.8|150573.8|150622.8|150508.7|29
1646919820000|2022-03-10 13:43:40|150633|150503|150510.6|150380.6|150633|150503|150500.7|150370.7|27
1646919830000|2022-03-10 13:43:50|150508.1|150378.1|150507.6|150377.6|150517.7|150387.7|150491.6|150361.6|29
1646919840000|2022-03-10 13:44:00|150513.4|150383.4|150486|150356|150518.4|150388.4|150463|150333|29
1646919850000|2022-03-10 13:44:10|150485.9|150355.9|150529.6|150399.6|150529.6|150403.8|150472.3|150342.3|28
1646919860000|2022-03-10 13:44:20|150529.3|150399.3|150563|150473|150608.1|150495.6|150506.9|150398.7|29
1646919870000|2022-03-10 13:44:30|150560.5|150470.5|150572.6|150482.6|150574.7|150484.7|150553.2|150463.2|28
1646919880000|2022-03-10 13:44:40|150570.1|150480.1|150616.9|150486.9|150626|150511.4|150557.2|150467.2|29
1646919890000|2022-03-10 13:44:50|150617.4|150487.4|150541.1|150411.1|150617.4|150487.4|150538.7|150408.7|26
1646919900000|2022-03-10 13:45:00|150545.5|150415.5|150575.6|150485.6|150587.8|150485.6|150542.7|150412.7|27
1646919910000|2022-03-10 13:45:10|150574.7|150484.7|150595.3|150505.3|150606.4|150505.3|150574.7|150471.1|24
1646919920000|2022-03-10 13:45:20|150591.4|150501.4|150583.6|150493.6|150607.7|150504|150582.2|150477.7|28
1646919930000|2022-03-10 13:45:30|150585.6|150495.6|150579.3|150489.3|150586.4|150496.4|150575.3|150485.3|27
1646919940000|2022-03-10 13:45:40|150573.6|150483.6|150421.2|150331.2|150574|150484|150421.2|150331.2|29
1646919950000|2022-03-10 13:45:50|150420.1|150330.1|150447.9|150357.9|150473.4|150357.9|150412.3|150319.8|29
1646919960000|2022-03-10 13:46:00|150452.7|150362.7|150424.2|150334.2|150452.7|150362.7|150420.1|150330.1|27
1646919970000|2022-03-10 13:46:10|150427.5|150337.5|150429.8|150339.8|150450.5|150355|150422.9|150320.5|29
1646919980000|2022-03-10 13:46:20|150411|150321|150394.8|150304.8|150415.9|150325.9|150383.5|150293.5|28
1646919990000|2022-03-10 13:46:30|150400|150310|150427.2|150337.2|150430.6|150340.6|150396.6|150306.6|25
1646920000000|2022-03-10 13:46:40|150428.8|150338.8|150427.1|150337.1|150429.5|150339.5|150425.5|150335.5|21
1646920010000|2022-03-10 13:46:50|150426.7|150336.7|150464.4|150374.4|150466.1|150376.1|150426.7|150336.7|22
1646920020000|2022-03-10 13:47:00|150464.7|150374.7|150481.5|150391.5|150506.8|150416.8|150464.7|150374.7|26
1646920030000|2022-03-10 13:47:10|150480.7|150390.7|150488.4|150398.4|150496.3|150406.3|150479.4|150389.4|28
1646920040000|2022-03-10 13:47:20|150488.2|150398.2|150493.2|150403.2|150508.4|150418.4|150488.2|150398.2|25
1646920050000|2022-03-10 13:47:30|150493.5|150403.5|150487.5|150397.5|150501.8|150411.8|150481.8|150391.8|26
1646920060000|2022-03-10 13:47:40|150485|150395|150495.6|150405.6|150507.7|150417.7|150482.1|150392.1|29
1646920070000|2022-03-10 13:47:50|150485.8|150395.8|150488.2|150398.2|150507.6|150417.6|150481.7|150391.7|28
1646920080000|2022-03-10 13:48:00|150485.5|150395.5|150520|150430|150520|150430|150483.8|150393.8|24
1646920090000|2022-03-10 13:48:10|150517.6|150427.6|150493|150403|150519.7|150429.7|150485.3|150395.3|27
1646920100000|2022-03-10 13:48:20|150495.3|150405.3|150517.6|150427.6|150517.6|150427.6|150495.3|150405.3|27
1646920110000|2022-03-10 13:48:30|150517.3|150427.3|150543.6|150453.6|150545.5|150455.5|150516.4|150426.4|27
1646920120000|2022-03-10 13:48:40|150542.6|150452.6|150566.5|150476.5|150573.3|150483.3|150537.6|150447.6|28
1646920130000|2022-03-10 13:48:50|150566.9|150476.9|150587.8|150497.8|150608|150518|150566|150476|26
1646920140000|2022-03-10 13:49:00|150593.9|150503.9|150604.9|150514.9|150614.4|150524.4|150590.2|150500.2|23
1646920150000|2022-03-10 13:49:10|150604.5|150514.5|150611.7|150521.7|150618.3|150528.3|150589.5|150499.5|24
1646920160000|2022-03-10 13:49:20|150613.6|150523.6|150608.5|150518.5|150615.7|150525.7|150602.2|150512.2|17
1646920170000|2022-03-10 13:49:30|150608.6|150518.6|150606.7|150516.7|150608.8|150518.8|150589.3|150499.3|27
1646920180000|2022-03-10 13:49:40|150609.1|150519.1|150611.7|150521.7|150615.9|150525.9|150609|150519|23
1646920190000|2022-03-10 13:49:50|150641.7|150551.7|150608.2|150518.2|150675.9|150574.8|150608.2|150516.1|28
1646920200000|2022-03-10 13:50:00|150603.7|150513.7|150615.5|150525.5|150617.1|150527.1|150598.1|150508.1|29
1646920210000|2022-03-10 13:50:10|150614.2|150524.2|150614.5|150524.5|150617.9|150527.9|150613.7|150523.7|22
1646920220000|2022-03-10 13:50:20|150617.3|150527.3|150597.9|150507.9|150626.6|150527.3|150595.7|150484.9|26
1646920230000|2022-03-10 13:50:30|150596.2|150506.2|150595.4|150505.4|150622.1|150532.1|150595.4|150505.4|27
1646920240000|2022-03-10 13:50:40|150590.9|150500.9|150635.9|150545.9|150648.9|150546.8|150578.1|150488.1|29
1646920250000|2022-03-10 13:50:50|150638.1|150548.1|150644.7|150554.7|150656.4|150566.4|150633.6|150543.6|27
1646920260000|2022-03-10 13:51:00|150639.3|150549.3|150610.8|150520.8|150639.3|150549.3|150603.2|150513.2|26
1646920270000|2022-03-10 13:51:10|150612.6|150522.6|150599.9|150509.9|150612.6|150522.6|150596.7|150506.7|27
1646920280000|2022-03-10 13:51:20|150598.7|150508.7|150590.6|150460.6|150601.8|150511.8|150567.6|150459|26
1646920290000|2022-03-10 13:51:30|150591|150461|150601.4|150511.4|150611.2|150511.4|150576.9|150459.4|27
1646920300000|2022-03-10 13:51:40|150601.7|150511.7|150604.6|150514.6|150608.9|150518.9|150598.5|150508.5|27
1646920310000|2022-03-10 13:51:50|150599.9|150509.9|150605.8|150515.8|150606.2|150516.2|150597.4|150507.4|23
1646920320000|2022-03-10 13:52:00|150606.1|150516.1|150609.2|150519.2|150623.6|150533.6|150603.6|150513.6|29
1646920330000|2022-03-10 13:52:10|150600.9|150510.9|150596.1|150506.1|150607.4|150517.4|150593.7|150503.7|28
1646920340000|2022-03-10 13:52:20|150596.7|150506.7|150576.2|150486.2|150598|150508|150572.5|150482.5|26
1646920350000|2022-03-10 13:52:30|150574.7|150484.7|150580.6|150490.6|150588|150498|150572.4|150482.4|28
1646920360000|2022-03-10 13:52:40|150582.3|150492.3|150573.3|150483.3|150585.6|150495.6|150570.6|150480.6|24
1646920370000|2022-03-10 13:52:50|150570.9|150480.9|150587.8|150497.8|150587.8|150497.8|150570.5|150480.5|29
1646920380000|2022-03-10 13:53:00|150604.8|150514.8|150636.1|150546.1|150636.1|150546.1|150594.5|150504.5|28
1646920390000|2022-03-10 13:53:10|150636.7|150546.7|150625.8|150535.8|150669|150557|150625.8|150533.8|28
1646920400000|2022-03-10 13:53:20|150630|150540|150587.7|150497.7|150644.6|150540|150587.7|150497.7|27
1646920410000|2022-03-10 13:53:30|150587.3|150497.3|150545.4|150455.4|150588.1|150498.1|150543|150453|27
1646920420000|2022-03-10 13:53:40|150545.2|150455.2|150556.8|150466.8|150557.6|150467.6|150539.9|150449.9|26
1646920430000|2022-03-10 13:53:50|150556.3|150466.3|150549|150459|150556.3|150466.3|150546.5|150456.5|27
1646920440000|2022-03-10 13:54:00|150549.9|150459.9|150548|150458|150553.4|150463.4|150548|150458|21
1646920450000|2022-03-10 13:54:10|150547.3|150457.3|150573.9|150483.9|150580.5|150490.5|150543.5|150453.5|28
1646920460000|2022-03-10 13:54:20|150572.1|150482.1|150547.1|150457.1|150572.1|150482.1|150540.4|150450.4|27
1646920470000|2022-03-10 13:54:30|150548.9|150458.9|150590.1|150500.1|150607.4|150517.4|150548.9|150458.9|29
1646920480000|2022-03-10 13:54:40|150587.5|150497.5|150554.2|150464.2|150588.9|150498.9|150554.2|150464.2|25
1646920490000|2022-03-10 13:54:50|150553|150463|150568.7|150478.7|150568.7|150478.7|150552.3|150462.3|25
1646920500000|2022-03-10 13:55:00|150558.9|150468.9|150566.6|150476.6|150571.8|150481.8|150545.6|150455.6|28
1646920510000|2022-03-10 13:55:10|150572.1|150482.1|150561.5|150471.5|150580.8|150490.8|150560.3|150470.3|27
1646920520000|2022-03-10 13:55:20|150563|150473|150563|150473|150574.2|150484.2|150549.4|150459.4|29
1646920530000|2022-03-10 13:55:30|150560.7|150470.7|150560.5|150470.5|150578.4|150488.4|150560.5|150470.5|27
1646920540000|2022-03-10 13:55:40|150558.9|150468.9|150540.3|150450.3|150558.9|150468.9|150537.1|150447.1|29
1646920550000|2022-03-10 13:55:50|150541.8|150451.8|150541.4|150451.4|150545|150455|150539.5|150449.5|28
1646920560000|2022-03-10 13:56:00|150543.1|150453.1|150564.4|150474.4|150564.4|150474.4|150542.6|150452.6|27
1646920570000|2022-03-10 13:56:10|150570.8|150480.8|150562.8|150472.8|150572|150482|150561.2|150471.2|27
1646920580000|2022-03-10 13:56:20|150562.4|150472.4|150537.2|150447.2|150565.2|150475.2|150536.1|150446.1|28
1646920590000|2022-03-10 13:56:30|150536.8|150446.8|150548.8|150458.8|150550.5|150460.5|150536.4|150446.4|27
1646920600000|2022-03-10 13:56:40|150549.1|150459.1|150527.3|150437.3|150549.1|150459.1|150525|150435|23
1646920610000|2022-03-10 13:56:50|150530.2|150440.2|150496.9|150406.9|150532|150442|150494.2|150404.2|27
1646920620000|2022-03-10 13:57:00|150497|150407|150487.5|150397.5|150500.7|150410.7|150473.1|150383.1|27
1646920630000|2022-03-10 13:57:10|150485|150395|150502.7|150412.7|150512.2|150422.2|150485|150395|26
1646920640000|2022-03-10 13:57:20|150503.8|150413.8|150497.2|150407.2|150508.6|150418.6|150491.5|150401.5|28
1646920650000|2022-03-10 13:57:30|150498.4|150408.4|150496.1|150406.1|150510.8|150420.8|150487.5|150397.5|26
1646920660000|2022-03-10 13:57:40|150490.4|150400.4|150501|150411|150501|150411|150490|150400|27
1646920670000|2022-03-10 13:57:50|150499.4|150409.4|150505.8|150415.8|150506.4|150416.4|150499.4|150409.4|17
1646920680000|2022-03-10 13:58:00|150506.4|150416.4|150509.3|150419.3|150509.3|150419.3|150501.3|150411.3|24
1646920690000|2022-03-10 13:58:10|150512.2|150422.2|150495.9|150405.9|150512.9|150422.9|150494|150404|25
1646920700000|2022-03-10 13:58:20|150494.8|150404.8|150494.1|150404.1|150507.4|150417.4|150490.8|150400.8|28
1646920710000|2022-03-10 13:58:30|150494.9|150404.9|150520.3|150430.3|150524.4|150434.4|150487.6|150397.6|29
1646920720000|2022-03-10 13:58:40|150520.7|150430.7|150505.3|150415.3|150520.9|150430.9|150499.4|150409.4|28
1646920730000|2022-03-10 13:58:50|150504.8|150414.8|150505.3|150415.3|150507|150417|150500.7|150410.7|26
1646920740000|2022-03-10 13:59:00|150505.5|150415.5|150486|150396|150505.5|150415.5|150481.2|150391.2|27
1646920750000|2022-03-10 13:59:10|150487.8|150397.8|150486.9|150396.9|150492.7|150402.7|150483.4|150393.4|26
1646920760000|2022-03-10 13:59:20|150486.8|150396.8|150499.4|150409.4|150499.4|150409.4|150484.9|150394.9|21
1646920770000|2022-03-10 13:59:30|150499.1|150409.1|150485.5|150395.5|150499.1|150409.1|150479.9|150389.9|26
1646920780000|2022-03-10 13:59:40|150484.2|150394.2|150504.8|150414.8|150504.8|150414.8|150484.2|150394.2|27
1646920790000|2022-03-10 13:59:50|150513.6|150423.6|150517.3|150427.3|150545.4|150455.4|150513.6|150423.6|28
1646920800000|2022-03-10 14:00:00|150515.8|150425.8|150491.7|150401.7|150515.8|150425.8|150491.7|150401.7|27
1646920810000|2022-03-10 14:00:10|150495.6|150405.6|150499.4|150409.4|150503.5|150413.5|150488.6|150398.6|26
1646920820000|2022-03-10 14:00:20|150499.5|150409.5|150509.1|150419.1|150526.1|150436.1|150499.5|150409.5|28
1646920830000|2022-03-10 14:00:30|150510.4|150420.4|150510.8|150420.8|150521.5|150431.5|150508.8|150418.8|26
1646920840000|2022-03-10 14:00:40|150507.4|150417.4|150570|150480|150570|150480|150507.4|150417.4|28
1646920850000|2022-03-10 14:00:50|150575.4|150485.4|150578.2|150488.2|150578.2|150488.2|150555.3|150465.3|28
1646920860000|2022-03-10 14:01:00|150583.5|150493.5|150562.6|150472.6|150585|150495|150549.3|150459.3|29
1646920870000|2022-03-10 14:01:10|150560.3|150470.3|150567.8|150477.8|150574.1|150484.1|150555.1|150465.1|28
1646920880000|2022-03-10 14:01:20|150566.3|150476.3|150566.4|150476.4|150574.7|150484.7|150558.8|150468.8|28
1646920890000|2022-03-10 14:01:30|150565.6|150475.6|150561.6|150471.6|150581.5|150491.5|150556.1|150466.1|29
1646920900000|2022-03-10 14:01:40|150564.6|150474.6|150566|150476|150573.5|150483.5|150562.1|150472.1|28
1646920910000|2022-03-10 14:01:50|150562.1|150472.1|150547.2|150457.2|150597.5|150487.1|150544.5|150454.5|29
1646920920000|2022-03-10 14:02:00|150545.4|150455.4|150529.9|150439.9|150545.4|150455.4|150528.5|150438.5|28
1646920930000|2022-03-10 14:02:10|150533.7|150443.7|150537.4|150447.4|150539.6|150449.6|150528.4|150438.4|25
1646920940000|2022-03-10 14:02:20|150535.7|150445.7|150535.8|150445.8|150539.3|150449.3|150532.3|150442.3|24
1646920950000|2022-03-10 14:02:30|150534.2|150444.2|150561|150471|150567.7|150477.7|150534.2|150444.2|29
1646920960000|2022-03-10 14:02:40|150552.9|150462.9|150581.3|150491.3|150584.3|150494.3|150552.9|150462.9|28
1646920970000|2022-03-10 14:02:50|150582.4|150492.4|150600.5|150510.5|150604.5|150514.5|150580.6|150490.6|26
1646920980000|2022-03-10 14:03:00|150601.8|150511.8|150602.2|150512.2|150607.6|150517.6|150601.2|150511.2|29
1646920990000|2022-03-10 14:03:10|150606.5|150516.5|150605.2|150515.2|150606.5|150516.5|150600|150510|27
1646921000000|2022-03-10 14:03:20|150603.1|150513.1|150634.5|150504.5|150638|150531.3|150603.1|150494.4|27
1646921010000|2022-03-10 14:03:30|150635.6|150505.6|150637.3|150507.3|150642.2|150512.2|150632.6|150502.6|28
1646921020000|2022-03-10 14:03:40|150640|150510|150626.4|150536.4|150640|150542.2|150616.4|150505.1|29
1646921030000|2022-03-10 14:03:50|150629|150539|150622.1|150492.1|150636.9|150546.9|150619|150491.4|28
1646921040000|2022-03-10 14:04:00|150622.8|150492.8|150590.5|150500.5|150632.1|150504.4|150590.5|150491.3|27
1646921050000|2022-03-10 14:04:10|150590.1|150500.1|150590.5|150500.5|150600.4|150510.4|150589|150499|27
1646921060000|2022-03-10 14:04:20|150593|150503|150567.8|150477.8|150594.5|150504.5|150567.8|150477.8|26
1646921070000|2022-03-10 14:04:30|150570.4|150480.4|150584.5|150494.5|150590.3|150500.3|150570.4|150480.4|29
1646921080000|2022-03-10 14:04:40|150585.6|150495.6|150569.4|150479.4|150589.2|150499.2|150566.3|150476.3|28
1646921090000|2022-03-10 14:04:50|150567.8|150477.8|150600.1|150510.1|150602.2|150512.2|150567.7|150477.7|29
1646921100000|2022-03-10 14:05:00|150602|150512|150601.8|150511.8|150604.9|150514.9|150598.9|150508.9|27
1646921110000|2022-03-10 14:05:10|150601.9|150511.9|150602.7|150512.7|150610.7|150520.7|150601.4|150511.4|27
1646921120000|2022-03-10 14:05:20|150602.2|150512.2|150598.6|150508.6|150602.2|150512.2|150582.6|150492.6|27
1646921130000|2022-03-10 14:05:30|150597.2|150507.2|150597.3|150507.3|150602.9|150512.9|150594.7|150504.7|27
1646921140000|2022-03-10 14:05:40|150598.3|150508.3|150601.4|150511.4|150608.4|150518.4|150598.1|150508.1|29
1646921150000|2022-03-10 14:05:50|150605.4|150515.4|150599.3|150509.3|150605.4|150515.4|150597.3|150507.3|28
1646921160000|2022-03-10 14:06:00|150602.5|150512.5|150563.9|150473.9|150602.5|150512.5|150563.9|150473.9|29
1646921170000|2022-03-10 14:06:10|150564.3|150474.3|150590.6|150500.6|150591.1|150501.1|150563.8|150473.8|25
1646921180000|2022-03-10 14:06:20|150590.8|150500.8|150591.2|150501.2|150592|150502|150581|150491|26
1646921190000|2022-03-10 14:06:30|150591.9|150501.9|150589.7|150499.7|150597.3|150507.3|150587.7|150497.7|25
1646921200000|2022-03-10 14:06:40|150588.4|150498.4|150597.9|150507.9|150599.1|150509.1|150588.2|150498.2|24
1646921210000|2022-03-10 14:06:50|150597.5|150507.5|150604|150514|150611.2|150521.2|150597.5|150507.5|26
1646921220000|2022-03-10 14:07:00|150606.4|150516.4|150595.9|150505.9|150610.4|150520.4|150595.9|150505.9|25
1646921230000|2022-03-10 14:07:10|150600.5|150510.5|150541|150451|150600.5|150510.5|150538.5|150448.5|28
1646921240000|2022-03-10 14:07:20|150537.8|150447.8|150529.3|150439.3|150537.8|150447.8|150523.4|150433.4|24
1646921250000|2022-03-10 14:07:30|150532|150442|150541.5|150451.5|150545.8|150455.8|150529|150439|28
1646921260000|2022-03-10 14:07:40|150542.9|150452.9|150543.3|150453.3|150543.4|150453.4|150534.1|150444.1|25
1646921270000|2022-03-10 14:07:50|150542.9|150452.9|150541.4|150451.4|150544.3|150454.3|150539.6|150449.6|22
1646921280000|2022-03-10 14:08:00|150541.7|150451.7|150552.2|150462.2|150552.2|150462.2|150535.8|150445.8|27
1646921290000|2022-03-10 14:08:10|150565.6|150475.6|150615.7|150525.7|150618.9|150528.9|150561.7|150471.7|27
1646921300000|2022-03-10 14:08:20|150617.3|150527.3|150617.8|150527.8|150628.1|150538.1|150605.9|150515.9|29
1646921310000|2022-03-10 14:08:30|150614.5|150524.5|150604.7|150514.7|150622|150532|150604.7|150514.7|28
1646921320000|2022-03-10 14:08:40|150604|150514|150598.3|150508.3|150604|150514|150594.2|150504.2|27
1646921330000|2022-03-10 14:08:50|150598.6|150508.6|150602.5|150512.5|150603.1|150513.1|150596.8|150506.8|26
1646921340000|2022-03-10 14:09:00|150599.4|150509.4|150592.5|150502.5|150601.6|150511.6|150590.9|150500.9|22
1646921350000|2022-03-10 14:09:10|150590.5|150500.5|150563.5|150473.5|150602.4|150509.9|150560.5|150470.1|27
1646921360000|2022-03-10 14:09:20|150561.7|150471.7|150546.6|150456.6|150570.7|150480.7|150546.1|150456.1|28
1646921370000|2022-03-10 14:09:30|150546.5|150456.5|150555.4|150465.4|150558.3|150468.3|150546.1|150456.1|24
1646921380000|2022-03-10 14:09:40|150554.2|150464.2|150545.8|150455.8|150556.4|150466.4|150545.8|150455.8|27
1646921390000|2022-03-10 14:09:50|150545.6|150455.6|150560.2|150470.2|150562|150472|150545.6|150455.6|21
1646921400000|2022-03-10 14:10:00|150570.9|150480.9|150650.2|150560.2|150654.4|150564.4|150570.9|150480.9|28
1646921410000|2022-03-10 14:10:10|150649.8|150559.8|150656.8|150566.8|150690.5|150577.5|150645.2|150532.5|29
1646921420000|2022-03-10 14:10:20|150656.6|150566.6|150660.1|150570.1|150661|150571|150654|150564|27
1646921430000|2022-03-10 14:10:30|150659.1|150569.1|150656|150566|150661.7|150571.7|150652.7|150562.7|28
1646921440000|2022-03-10 14:10:40|150665.1|150575.1|150678|150588|150690.9|150590.7|150663.6|150556.5|28
1646921450000|2022-03-10 14:10:50|150679.2|150589.2|150689.5|150599.5|150695.6|150605.6|150679.2|150589.2|27
1646921460000|2022-03-10 14:11:00|150683|150593|150685.3|150595.3|150686.8|150596.8|150658.9|150568.9|28
1646921470000|2022-03-10 14:11:10|150685.4|150595.4|150656.8|150566.8|150689.1|150599.1|150653.8|150563.8|27
1646921480000|2022-03-10 14:11:20|150660.3|150570.3|150675.4|150585.4|150684.2|150594.2|150656.9|150566.9|28
1646921490000|2022-03-10 14:11:30|150673.8|150583.8|150679.4|150589.4|150694.7|150589.6|150668.9|150556|26
1646921500000|2022-03-10 14:11:40|150682.6|150592.6|150685.6|150595.6|150689|150596.5|150662|150559|29
1646921510000|2022-03-10 14:11:50|150686.9|150596.9|150680.8|150590.8|150711.2|150621.2|150677.6|150587.6|28
1646921520000|2022-03-10 14:12:00|150684.8|150594.8|150680.9|150590.9|150691.6|150601.6|150678.8|150588.8|29
1646921530000|2022-03-10 14:12:10|150682|150592|150629.7|150539.7|150685.6|150595.6|150623.9|150533.9|26
1646921540000|2022-03-10 14:12:20|150621.5|150531.5|150604.9|150514.9|150621.5|150531.5|150604|150514|28
1646921550000|2022-03-10 14:12:30|150614.8|150524.8|150617.2|150527.2|150623.5|150533.5|150612.5|150522.5|28
1646921560000|2022-03-10 14:12:40|150618.5|150528.5|150626.9|150536.9|150642.7|150552.7|150618.5|150528.5|26
1646921570000|2022-03-10 14:12:50|150628.8|150538.8|150636.2|150546.2|150647.2|150557.2|150628.4|150538.4|29
1646921580000|2022-03-10 14:13:00|150635.7|150545.7|150628.1|150538.1|150641.5|150551.5|150624.2|150534.2|28
1646921590000|2022-03-10 14:13:10|150625|150535|150623.4|150533.4|150632.8|150542.8|150621.2|150531.2|28
1646921600000|2022-03-10 14:13:20|150625|150535|150633.4|150543.4|150637|150547|150615.9|150525.9|28
1646921610000|2022-03-10 14:13:30|150635|150545|150639.4|150549.4|150645.2|150555.2|150612.2|150522.2|29
1646921620000|2022-03-10 14:13:40|150630.6|150540.6|150617.4|150527.4|150630.6|150540.6|150614.9|150524.9|29
1646921630000|2022-03-10 14:13:50|150625.2|150535.2|150649.4|150559.4|150649.4|150559.4|150621.8|150531.8|27
1646921640000|2022-03-10 14:14:00|150648.7|150558.7|150654.1|150564.1|150656.6|150566.6|150632.9|150542.9|28
1646921650000|2022-03-10 14:14:10|150652.3|150562.3|150670.4|150580.4|150670.4|150580.4|150646.1|150556.1|27
1646921660000|2022-03-10 14:14:20|150667.2|150577.2|150662.1|150572.1|150689.9|150599.9|150660.9|150570.9|29
1646921670000|2022-03-10 14:14:30|150666.9|150576.9|150670.7|150580.7|150676.2|150586.2|150652.2|150562.2|27
1646921680000|2022-03-10 14:14:40|150675.2|150585.2|150695.9|150605.9|150698.8|150608.8|150673.4|150583.4|29
1646921690000|2022-03-10 14:14:50|150690.2|150600.2|150689.6|150599.6|150708.8|150618.8|150686.2|150596.2|29
1646921700000|2022-03-10 14:15:00|150689.7|150599.7|150735.5|150645.5|150743.1|150653.1|150679.5|150589.5|27
1646921710000|2022-03-10 14:15:10|150724.4|150634.4|150737.3|150647.3|150748.4|150658.4|150724.4|150634.4|28
1646921720000|2022-03-10 14:15:20|150732.6|150642.6|150786.1|150696.1|150834.9|150713.9|150731.7|150641.7|28
1646921730000|2022-03-10 14:15:30|150784.7|150694.7|150785.9|150695.9|150788.7|150698.7|150766.6|150676.6|29
1646921740000|2022-03-10 14:15:40|150787.2|150697.2|150811.8|150721.8|150818.7|150728.7|150785.9|150695.9|28
1646921750000|2022-03-10 14:15:50|150802.4|150712.4|150805.9|150715.9|150810.7|150720.7|150802.4|150712.4|29
1646921760000|2022-03-10 14:16:00|150798|150708|150809.5|150719.5|150815.3|150725.3|150795.8|150705.8|27
1646921770000|2022-03-10 14:16:10|150810.1|150720.1|150790.9|150700.9|150813.9|150723.9|150786.3|150696.3|28
1646921780000|2022-03-10 14:16:20|150791.2|150701.2|150775.2|150685.2|150793.1|150703.1|150774|150684|28
1646921790000|2022-03-10 14:16:30|150774.7|150684.7|150775.5|150685.5|150777.5|150687.5|150770.5|150680.5|27
1646921800000|2022-03-10 14:16:40|150776.5|150686.5|150779.2|150689.2|150782.2|150692.2|150769.4|150679.4|27
1646921810000|2022-03-10 14:16:50|150775.2|150685.2|150772.3|150682.3|150777.9|150687.9|150764.2|150674.2|27
1646921820000|2022-03-10 14:17:00|150772.2|150682.2|150807|150717|150807|150717|150768.6|150678.6|29
1646921830000|2022-03-10 14:17:10|150805.7|150715.7|150802.3|150712.3|150816.8|150726.8|150802|150712|29
1646921840000|2022-03-10 14:17:20|150803.4|150713.4|150809.7|150719.7|150812.3|150722.3|150791.9|150701.9|28
1646921850000|2022-03-10 14:17:30|150810.9|150720.9|150801.9|150711.9|150810.9|150720.9|150796.5|150706.5|29
1646921860000|2022-03-10 14:17:40|150803.8|150713.8|150798.8|150708.8|150816.7|150726.7|150798.8|150708.8|28
1646921870000|2022-03-10 14:17:50|150801.4|150711.4|150797.5|150707.5|150806.2|150716.2|150795.8|150705.8|28
1646921880000|2022-03-10 14:18:00|150796.3|150706.3|150797.6|150707.6|150802.7|150712.7|150789.7|150699.7|27
1646921890000|2022-03-10 14:18:10|150800.6|150710.6|150801|150711|150803.4|150713.4|150798.6|150708.6|27
1646921900000|2022-03-10 14:18:20|150802.4|150712.4|150804.9|150714.9|150809.1|150719.1|150797.9|150707.9|29
1646921910000|2022-03-10 14:18:30|150810.1|150720.1|150796.8|150706.8|150815.9|150725.9|150793.1|150703.1|28
1646921920000|2022-03-10 14:18:40|150797.4|150707.4|150809|150719|150810.7|150720.7|150797.4|150707.4|29
1646921930000|2022-03-10 14:18:50|150804.3|150714.3|150791.6|150701.6|150804.3|150714.3|150791.6|150701.6|28
1646921940000|2022-03-10 14:19:00|150796.1|150706.1|150803|150713|150806.5|150716.5|150793.4|150703.4|29
1646921950000|2022-03-10 14:19:10|150804.9|150714.9|150786.8|150696.8|150804.9|150714.9|150786.8|150696.8|28
1646921960000|2022-03-10 14:19:20|150787.6|150697.6|150793.4|150703.4|150793.4|150703.4|150785.5|150695.5|27
1646921970000|2022-03-10 14:19:30|150792.1|150702.1|150807.3|150717.3|150807.7|150717.7|150791.3|150701.3|26
1646921980000|2022-03-10 14:19:40|150806.2|150716.2|150803.5|150713.5|150813.9|150723.9|150800.6|150710.6|28
1646921990000|2022-03-10 14:19:50|150807.3|150717.3|150872.2|150782.2|150872.2|150782.2|150807|150717|29
1646922000000|2022-03-10 14:20:00|150870.5|150780.5|150900.6|150810.6|150918.9|150828.9|150870.5|150780.5|28
1646922010000|2022-03-10 14:20:10|150899.2|150809.2|150909.4|150819.4|150909.4|150819.4|150887.7|150797.7|27
1646922020000|2022-03-10 14:20:20|150905.3|150815.3|150886|150796|150913.9|150823.9|150886|150796|27
1646922030000|2022-03-10 14:20:30|150886.2|150796.2|150891.1|150801.1|150893.7|150803.7|150882.8|150792.8|28
1646922040000|2022-03-10 14:20:40|150892.7|150802.7|150911|150821|150915.8|150825.8|150887.2|150797.2|29
1646922050000|2022-03-10 14:20:50|150910.4|150820.4|150891.9|150801.9|150910.4|150820.4|150883.4|150793.4|28
1646922060000|2022-03-10 14:21:00|150891.4|150801.4|150901|150811|150901|150811|150877.8|150787.8|28
1646922070000|2022-03-10 14:21:10|150900.1|150810.1|150897|150807|150903.3|150813.3|150897|150807|27
1646922080000|2022-03-10 14:21:20|150899.3|150809.3|150905.8|150815.8|150911.1|150821.1|150899.3|150809.3|27
1646922090000|2022-03-10 14:21:30|150906.9|150816.9|150884.3|150794.3|150909.8|150819.8|150884.3|150794.3|28
1646922100000|2022-03-10 14:21:40|150884.4|150794.4|150885.6|150795.6|150888.8|150798.8|150874.3|150784.3|29
1646922110000|2022-03-10 14:21:50|150886.7|150796.7|150890.4|150800.4|150900.3|150810.3|150883.4|150793.4|27
1646922120000|2022-03-10 14:22:00|150892.9|150802.9|150901.1|150811.1|150901.5|150811.5|150887.1|150797.1|27
1646922130000|2022-03-10 14:22:10|150902.9|150812.9|150877.3|150787.3|150905.3|150815.3|150877.3|150787.3|29
1646922140000|2022-03-10 14:22:20|150878.1|150788.1|150896.7|150806.7|150905.7|150815.7|150877.7|150787.7|28
1646922150000|2022-03-10 14:22:30|150896.6|150806.6|150894.2|150804.2|150905.3|150815.3|150890.5|150800.5|29
1646922160000|2022-03-10 14:22:40|150887.5|150797.5|150883.2|150793.2|150888.6|150798.6|150876.5|150786.5|28
1646922170000|2022-03-10 14:22:50|150883.8|150793.8|150821.4|150731.4|150885.4|150795.4|150821.4|150731.4|29
1646922180000|2022-03-10 14:23:00|150819.8|150729.8|150814.5|150724.5|150823|150733|150804|150714|27
1646922190000|2022-03-10 14:23:10|150815.8|150725.8|150797|150707|150815.8|150725.8|150793.5|150703.5|29
1646922200000|2022-03-10 14:23:20|150797.4|150707.4|150793|150703|150800|150710|150791.6|150701.6|28
1646922210000|2022-03-10 14:23:30|150792.9|150702.9|150804|150714|150807.4|150717.4|150774.3|150684.3|27
1646922220000|2022-03-10 14:23:40|150803.7|150713.7|150803.7|150713.7|150807.8|150717.8|150795.8|150705.8|29
1646922230000|2022-03-10 14:23:50|150804.4|150714.4|150813.1|150723.1|150820.5|150730.5|150803.6|150713.6|26
1646922240000|2022-03-10 14:24:00|150813.2|150723.2|150845.8|150755.8|150845.8|150755.8|150813.1|150723.1|29
1646922250000|2022-03-10 14:24:10|150847.1|150757.1|150851.4|150761.4|150851.4|150761.4|150840.1|150750.1|28
1646922260000|2022-03-10 14:24:20|150851.7|150761.7|150881.5|150791.5|150887.3|150797.3|150851.2|150761.2|29
1646922270000|2022-03-10 14:24:30|150881.1|150791.1|150878|150788|150886.9|150796.9|150876|150786|26
1646922280000|2022-03-10 14:24:40|150879.3|150789.3|150868|150778|150879.3|150789.3|150854|150764|28
1646922290000|2022-03-10 14:24:50|150873.3|150783.3|150880.6|150790.6|150890.6|150800.6|150873.3|150783.3|27
1646922300000|2022-03-10 14:25:00|150881.2|150791.2|150867.5|150777.5|150883.8|150793.8|150867.5|150777.5|28
1646922310000|2022-03-10 14:25:10|150870.1|150780.1|150838.5|150748.5|150873.9|150783.9|150837.3|150747.3|27
1646922320000|2022-03-10 14:25:20|150839.6|150749.6|150804.1|150714.1|150840|150750|150795.2|150705.2|27
1646922330000|2022-03-10 14:25:30|150803|150713|150803|150713|150808|150718|150792.3|150702.3|29
1646922340000|2022-03-10 14:25:40|150804.5|150714.5|150784.1|150694.1|150804.5|150714.5|150783|150693|28
1646922350000|2022-03-10 14:25:50|150783.1|150693.1|150771.6|150681.6|150784.8|150694.8|150769|150679|26
1646922360000|2022-03-10 14:26:00|150772.5|150682.5|150776.5|150686.5|150776.5|150686.5|150771.3|150681.3|24
1646922370000|2022-03-10 14:26:10|150783.5|150693.5|150809.9|150719.9|150812.6|150722.6|150781.1|150691.1|29
1646922380000|2022-03-10 14:26:20|150809.3|150719.3|150802.6|150712.6|150813.3|150723.3|150802.6|150712.6|27
1646922390000|2022-03-10 14:26:30|150797.8|150707.8|150757.4|150667.4|150797.8|150707.8|150735.7|150645.7|29
1646922400000|2022-03-10 14:26:40|150757.6|150667.6|150771.5|150681.5|150782.6|150692.6|150757.6|150667.6|28
1646922410000|2022-03-10 14:26:50|150768.9|150678.9|150759.5|150669.5|150770.9|150680.9|150757.2|150667.2|26
1646922420000|2022-03-10 14:27:00|150757.9|150667.9|150739.4|150649.4|150760.6|150670.6|150736.6|150646.6|28
1646922430000|2022-03-10 14:27:10|150743|150653|150714.9|150624.9|150743|150653|150678.2|150588.2|29
1646922440000|2022-03-10 14:27:20|150716.6|150626.6|150712.5|150622.5|150716.6|150626.6|150694.4|150604.4|27
1646922450000|2022-03-10 14:27:30|150711.5|150621.5|150710|150620|150713.6|150623.6|150708.1|150618.1|24
1646922460000|2022-03-10 14:27:40|150710.4|150620.4|150708|150618|150710.4|150620.4|150707.8|150617.8|22
1646922470000|2022-03-10 14:27:50|150707.7|150617.7|150708.8|150618.8|150712.4|150622.4|150707.2|150617.2|19
1646922480000|2022-03-10 14:28:00|150708.4|150618.4|150685|150595|150715.5|150625.5|150683.6|150593.6|26
1646922490000|2022-03-10 14:28:10|150684.4|150594.4|150699.6|150609.6|150701|150611|150684.4|150594.4|28
1646922500000|2022-03-10 14:28:20|150701.6|150611.6|150711|150621|150714.7|150624.7|150701.6|150611.6|25
1646922510000|2022-03-10 14:28:30|150713.2|150623.2|150689.9|150599.9|150713.2|150623.2|150683.8|150593.8|28
1646922520000|2022-03-10 14:28:40|150690.6|150600.6|150714.5|150624.5|150720.3|150630.3|150689.8|150599.8|28
1646922530000|2022-03-10 14:28:50|150714.7|150624.7|150716.6|150626.6|150716.6|150626.6|150711.3|150621.3|25
1646922540000|2022-03-10 14:29:00|150717.6|150627.6|150734.5|150644.5|150735|150645|150717.6|150627.6|24
1646922550000|2022-03-10 14:29:10|150734.3|150644.3|150741.8|150651.8|150741.8|150651.8|150731.2|150641.2|24
1646922560000|2022-03-10 14:29:20|150742.6|150652.6|150762.3|150672.3|150766|150676|150739.7|150649.7|26
1646922570000|2022-03-10 14:29:30|150761.6|150671.6|150738.5|150648.5|150769.5|150679.5|150738.5|150648.5|29
1646922580000|2022-03-10 14:29:40|150737.9|150647.9|150760.6|150670.6|150763.1|150673.1|150730.2|150640.2|29
1646922590000|2022-03-10 14:29:50|150746.2|150656.2|150682.8|150592.8|150746.2|150656.2|150682.8|150592.8|27
1646922600000|2022-03-10 14:30:00|150680.7|150590.7|150673.1|150583.1|150689.4|150599.4|150660.9|150570.9|29
1646922610000|2022-03-10 14:30:10|150662.5|150572.5|150680.5|150590.5|150686.2|150596.2|150661.8|150571.8|27
1646922620000|2022-03-10 14:30:20|150679.2|150589.2|150662.6|150572.6|150680.5|150590.5|150660.6|150570.6|27
1646922630000|2022-03-10 14:30:30|150664.3|150574.3|150682.3|150592.3|150685.9|150595.9|150659.9|150569.9|28
1646922640000|2022-03-10 14:30:40|150704.2|150614.2|150725|150635|150727|150637|150702.5|150612.5|29
1646922650000|2022-03-10 14:30:50|150724.9|150634.9|150699.2|150609.2|150726.9|150636.9|150698|150608|28
1646922660000|2022-03-10 14:31:00|150701.7|150611.7|150690.3|150600.3|150707|150617|150689.8|150599.8|28
1646922670000|2022-03-10 14:31:10|150689.5|150599.5|150698|150608|150704.7|150614.7|150685.3|150595.3|29
1646922680000|2022-03-10 14:31:20|150699.5|150609.5|150711.5|150621.5|150721.4|150631.4|150698.8|150608.8|27
1646922690000|2022-03-10 14:31:30|150711.7|150621.7|150763.7|150673.7|150766.1|150676.1|150711.7|150621.7|29
1646922700000|2022-03-10 14:31:40|150765.8|150675.8|150838.2|150748.2|150838.2|150748.2|150764.2|150674.2|28
1646922710000|2022-03-10 14:31:50|150835.9|150745.9|150898|150808|150903.9|150813.9|150835.9|150745.9|28
1646922720000|2022-03-10 14:32:00|150897.3|150807.3|150896.5|150806.5|150901.6|150811.6|150887.9|150797.9|29
1646922730000|2022-03-10 14:32:10|150901.5|150811.5|150888.7|150798.7|150901.5|150811.5|150885.8|150795.8|27
1646922740000|2022-03-10 14:32:20|150886.8|150796.8|150882.2|150792.2|150889.4|150799.4|150880|150790|29
1646922750000|2022-03-10 14:32:30|150884.3|150794.3|150885.1|150795.1|150885.5|150795.5|150879.6|150789.6|28
1646922760000|2022-03-10 14:32:40|150885.8|150795.8|150874.2|150784.2|150886.3|150796.3|150865.5|150775.5|28
1646922770000|2022-03-10 14:32:50|150870.7|150780.7|150874.7|150784.7|150876.5|150786.5|150868.8|150778.8|28
1646922780000|2022-03-10 14:33:00|150873.3|150783.3|150861.6|150771.6|150875.3|150785.3|150861.1|150771.1|26
1646922790000|2022-03-10 14:33:10|150860.7|150770.7|150864.7|150774.7|150870|150780|150856.2|150766.2|28
1646922800000|2022-03-10 14:33:20|150865.6|150775.6|150895.9|150805.9|150897.4|150807.4|150864|150774|28
1646922810000|2022-03-10 14:33:30|150895.3|150805.3|150885.7|150795.7|150895.3|150805.3|150879.1|150789.1|29
1646922820000|2022-03-10 14:33:40|150884.2|150794.2|150883.2|150793.2|150898.8|150808.8|150882.8|150792.8|28
1646922830000|2022-03-10 14:33:50|150872|150782|150866.9|150776.9|150873.8|150783.8|150860.9|150770.9|29
1646922840000|2022-03-10 14:34:00|150865.5|150775.5|150829.8|150739.8|150886.9|150796.9|150826.1|150736.1|28
1646922850000|2022-03-10 14:34:10|150857.7|150767.7|150871.6|150781.6|150878.3|150788.3|150857.7|150767.7|29
1646922860000|2022-03-10 14:34:20|150870.1|150780.1|150887.1|150797.1|150887.1|150797.1|150862.7|150772.7|29
1646922870000|2022-03-10 14:34:30|150887|150797|150885.2|150795.2|150887.1|150797.1|150881.6|150791.6|28
1646922880000|2022-03-10 14:34:40|150883.1|150793.1|150884.9|150794.9|150889.6|150799.6|150882.6|150792.6|26
1646922890000|2022-03-10 14:34:50|150884.7|150794.7|150878.7|150788.7|150894.9|150804.9|150878.7|150788.7|27
1646922900000|2022-03-10 14:35:00|150867.2|150777.2|150884.2|150794.2|150890.1|150800.1|150857.8|150767.8|29
1646922910000|2022-03-10 14:35:10|150884.1|150794.1|150876.2|150786.2|150887.6|150797.6|150870.5|150780.5|28
1646922920000|2022-03-10 14:35:20|150878.7|150788.7|150882.6|150792.6|150882.9|150792.9|150872|150782|29
1646922930000|2022-03-10 14:35:30|150888.2|150798.2|150896|150806|150896|150806|150879|150789|28
1646922940000|2022-03-10 14:35:40|150908.9|150818.9|150916.2|150826.2|150916.2|150826.2|150886.4|150796.4|26
1646922950000|2022-03-10 14:35:50|150915.1|150825.1|150894.3|150804.3|150915.1|150825.1|150891.6|150801.6|27
1646922960000|2022-03-10 14:36:00|150893.3|150803.3|150887.5|150797.5|150893.3|150803.3|150884.2|150794.2|27
1646922970000|2022-03-10 14:36:10|150886.9|150796.9|150882.3|150792.3|150889.2|150799.2|150881.4|150791.4|29
1646922980000|2022-03-10 14:36:20|150883.1|150793.1|150885.2|150795.2|150886.4|150796.4|150877.4|150787.4|25
1646922990000|2022-03-10 14:36:30|150885|150795|150890.7|150800.7|150896|150806|150884.1|150794.1|27
1646923000000|2022-03-10 14:36:40|150890.4|150800.4|150864.7|150774.7|150890.5|150800.5|150864|150774|26
1646923010000|2022-03-10 14:36:50|150861.5|150771.5|150880.3|150790.3|150881.4|150791.4|150857.1|150767.1|26
1646923020000|2022-03-10 14:37:00|150880|150790|150888.4|150798.4|150901.6|150811.6|150880|150790|28
1646923030000|2022-03-10 14:37:10|150888|150798|150881.1|150791.1|150888|150798|150878.9|150788.9|21
1646923040000|2022-03-10 14:37:20|150880|150790|150873.5|150783.5|150882.5|150792.5|150871.7|150781.7|20
1646923050000|2022-03-10 14:37:30|150870.5|150780.5|150868.3|150778.3|150874.9|150784.9|150865|150775|28
1646923060000|2022-03-10 14:37:40|150868.7|150778.7|150868.5|150778.5|150869.5|150779.5|150866.3|150776.3|25
1646923070000|2022-03-10 14:37:50|150868.8|150778.8|150870|150780|150871.3|150781.3|150867.1|150777.1|21
1646923080000|2022-03-10 14:38:00|150869.7|150779.7|150874.1|150784.1|150875.5|150785.5|150869.7|150779.7|23
1646923090000|2022-03-10 14:38:10|150876.6|150786.6|150888.3|150798.3|150892.1|150802.1|150868.6|150778.6|27
1646923100000|2022-03-10 14:38:20|150888.5|150798.5|150884.8|150794.8|150895.9|150805.9|150884.6|150794.6|28
1646923110000|2022-03-10 14:38:30|150881.5|150791.5|150864.9|150774.9|150882.1|150792.1|150863.4|150773.4|21
1646923120000|2022-03-10 14:38:40|150862.9|150772.9|150870|150780|150873.2|150783.2|150862.9|150772.9|25
1646923130000|2022-03-10 14:38:50|150870.3|150780.3|150865.8|150775.8|150874.9|150784.9|150865.1|150775.1|23
1646923140000|2022-03-10 14:39:00|150867.2|150777.2|150868.8|150778.8|150870.9|150780.9|150866.3|150776.3|23
1646923150000|2022-03-10 14:39:10|150868.1|150778.1|150877.1|150787.1|150878|150788|150867.5|150777.5|25
1646923160000|2022-03-10 14:39:20|150877|150787|150874.9|150784.9|150884.6|150794.6|150873.5|150783.5|27
1646923170000|2022-03-10 14:39:30|150876.1|150786.1|150905.6|150815.6|150908.7|150818.7|150876.1|150786.1|26
1646923180000|2022-03-10 14:39:40|150903.1|150813.1|150908|150818|150908|150818|150885.1|150795.1|29
1646923190000|2022-03-10 14:39:50|150907.1|150817.1|150886.3|150796.3|150907.1|150817.1|150882.5|150792.5|26
1646923200000|2022-03-10 14:40:00|150884.8|150794.8|150899.3|150809.3|150899.9|150809.9|150884.8|150794.8|29
1646923210000|2022-03-10 14:40:10|150898.9|150808.9|150903.2|150813.2|150903.2|150813.2|150890.4|150800.4|27
1646923220000|2022-03-10 14:40:20|150900.4|150810.4|150860.6|150770.6|150900.4|150810.4|150859.6|150769.6|29
1646923230000|2022-03-10 14:40:30|150838.7|150748.7|150785.2|150695.2|150838.7|150748.7|150782.5|150692.5|28
1646923240000|2022-03-10 14:40:40|150788.8|150698.8|150757.7|150667.7|150788.8|150698.8|150753.4|150663.4|28
1646923250000|2022-03-10 14:40:50|150755.1|150665.1|150766.8|150676.8|150771.5|150681.5|150729.9|150639.9|29
1646923260000|2022-03-10 14:41:00|150766.6|150676.6|150763.9|150673.9|150776.5|150686.5|150762.5|150672.5|26
1646923270000|2022-03-10 14:41:10|150763.8|150673.8|150756.7|150666.7|150766.9|150676.9|150756.4|150666.4|28
1646923280000|2022-03-10 14:41:20|150757.5|150667.5|150692.4|150602.4|150757.5|150667.5|150689.1|150599.1|28
1646923290000|2022-03-10 14:41:30|150706.8|150616.8|150699.6|150609.6|150721.4|150631.4|150690.3|150600.3|29
1646923300000|2022-03-10 14:41:40|150694.6|150604.6|150703.2|150613.2|150711.2|150621.2|150694.6|150604.6|27
1646923310000|2022-03-10 14:41:50|150703.5|150613.5|150703.3|150613.3|150711.8|150621.8|150703.3|150613.3|27
1646923320000|2022-03-10 14:42:00|150704.4|150614.4|150723.1|150633.1|150723.1|150633.1|150696.1|150606.1|25
1646923330000|2022-03-10 14:42:10|150722.9|150632.9|150728.3|150638.3|150728.3|150638.3|150718.1|150628.1|27
1646923340000|2022-03-10 14:42:20|150730|150640|150717.1|150627.1|150730|150640|150695.6|150605.6|29
1646923350000|2022-03-10 14:42:30|150736.7|150646.7|150769.7|150679.7|150785.3|150695.3|150736.7|150646.7|28
1646923360000|2022-03-10 14:42:40|150766.1|150676.1|150778.2|150688.2|150778.2|150688.2|150761.3|150671.3|28
1646923370000|2022-03-10 14:42:50|150773.5|150683.5|150806.8|150716.8|150815.9|150725.9|150768.9|150678.9|27
1646923380000|2022-03-10 14:43:00|150805.8|150715.8|150800.1|150710.1|150824.5|150734.5|150782.4|150692.4|26
1646923390000|2022-03-10 14:43:10|150801|150711|150804.1|150714.1|150810.2|150720.2|150796.9|150706.9|28
1646923400000|2022-03-10 14:43:20|150804.9|150714.9|150807.9|150717.9|150807.9|150717.9|150803.9|150713.9|24
1646923410000|2022-03-10 14:43:30|150808.2|150718.2|150837|150747|150841.1|150751.1|150808.2|150718.2|28
1646923420000|2022-03-10 14:43:40|150836.3|150746.3|150824.1|150734.1|150855|150765|150819.7|150729.7|27
1646923430000|2022-03-10 14:43:50|150825.7|150735.7|150826.2|150736.2|150828.1|150738.1|150821|150731|27
1646923440000|2022-03-10 14:44:00|150825.7|150735.7|150827.2|150737.2|150827.9|150737.9|150820.9|150730.9|24
1646923450000|2022-03-10 14:44:10|150827|150737|150836|150746|150845.5|150755.5|150825.2|150735.2|29
1646923460000|2022-03-10 14:44:20|150834.9|150744.9|150835.3|150745.3|150837|150747|150831.9|150741.9|25
1646923470000|2022-03-10 14:44:30|150834.9|150744.9|150838.9|150748.9|150840.9|150750.9|150830.3|150740.3|26
1646923480000|2022-03-10 14:44:40|150837|150747|150825.1|150735.1|150838|150748|150820.2|150730.2|26
1646923490000|2022-03-10 14:44:50|150825.5|150735.5|150827.6|150737.6|150834.4|150744.4|150824.9|150734.9|25
1646923500000|2022-03-10 14:45:00|150825.8|150735.8|150825.7|150735.7|150828.1|150738.1|150814.9|150724.9|27
1646923510000|2022-03-10 14:45:10|150827.5|150737.5|150812.7|150722.7|150827.8|150737.8|150810.8|150720.8|27
1646923520000|2022-03-10 14:45:20|150814.1|150724.1|150757.8|150667.8|150814.1|150724.1|150756.9|150666.9|29
1646923530000|2022-03-10 14:45:30|150741.2|150651.2|150708|150618|150741.2|150651.2|150686.5|150596.5|27
1646923540000|2022-03-10 14:45:40|150705.5|150615.5|150686.3|150596.3|150707.1|150617.1|150686.3|150596.3|27
1646923550000|2022-03-10 14:45:50|150678.9|150588.9|150713.3|150623.3|150720.8|150630.8|150678.9|150588.9|23
1646923560000|2022-03-10 14:46:00|150714.2|150624.2|150707|150617|150732.4|150642.4|150703.2|150613.2|28
1646923570000|2022-03-10 14:46:10|150712.3|150622.3|150710.5|150620.5|150713|150623|150685.8|150595.8|26
1646923580000|2022-03-10 14:46:20|150714.8|150624.8|150709.5|150619.5|150714.8|150624.8|150705.3|150615.3|28
1646923590000|2022-03-10 14:46:30|150744.7|150654.7|150767.4|150677.4|150778.1|150688.1|150744.7|150654.7|28
1646923600000|2022-03-10 14:46:40|150767|150677|150750.5|150660.5|150771.4|150681.4|150750.5|150660.5|29
1646923610000|2022-03-10 14:46:50|150749.1|150659.1|150738.5|150648.5|150749.1|150659.1|150733.4|150643.4|26
1646923620000|2022-03-10 14:47:00|150739.9|150649.9|150716.4|150626.4|150739.9|150649.9|150716.3|150626.3|29
1646923630000|2022-03-10 14:47:10|150722.8|150632.8|150673.7|150583.7|150728.8|150638.8|150673.7|150583.7|27
1646923640000|2022-03-10 14:47:20|150668.6|150578.6|150672.4|150582.4|150679.3|150589.3|150668.6|150578.6|26
1646923650000|2022-03-10 14:47:30|150676.7|150586.7|150679.4|150589.4|150690.3|150600.3|150672|150582|27
1646923660000|2022-03-10 14:47:40|150680.7|150590.7|150667|150577|150681.2|150591.2|150665.6|150575.6|29
1646923670000|2022-03-10 14:47:50|150667.2|150577.2|150670.8|150580.8|150670.8|150580.8|150629|150539|28
1646923680000|2022-03-10 14:48:00|150664.6|150574.6|150636.6|150546.6|150664.6|150574.6|150636.6|150546.6|26
1646923690000|2022-03-10 14:48:10|150634.3|150544.3|150640.8|150550.8|150655.5|150565.5|150634.1|150544.1|28
1646923700000|2022-03-10 14:48:20|150641.2|150551.2|150661.9|150571.9|150662.3|150572.3|150639.8|150549.8|28
1646923710000|2022-03-10 14:48:30|150663.4|150573.4|150705.1|150615.1|150708.9|150618.9|150663|150573|28
1646923720000|2022-03-10 14:48:40|150704.1|150614.1|150754.8|150664.8|150754.8|150664.8|150703.9|150613.9|25
1646923730000|2022-03-10 14:48:50|150749.5|150659.5|150741.1|150651.1|150749.5|150659.5|150735.8|150645.8|29
1646923740000|2022-03-10 14:49:00|150737.6|150647.6|150715.8|150625.8|150739.2|150649.2|150713.1|150623.1|29
1646923750000|2022-03-10 14:49:10|150715.6|150625.6|150716.4|150626.4|150716.7|150626.7|150713.9|150623.9|22
1646923760000|2022-03-10 14:49:20|150717|150627|150696.4|150606.4|150726.2|150636.2|150695.8|150605.8|27
1646923770000|2022-03-10 14:49:30|150695.5|150605.5|150697.1|150607.1|150697.4|150607.4|150691.9|150601.9|26
1646923780000|2022-03-10 14:49:40|150696.7|150606.7|150673|150583|150698.6|150608.6|150673|150583|28
1646923790000|2022-03-10 14:49:50|150672|150582|150659.2|150569.2|150672|150582|150642.6|150552.6|27
1646923800000|2022-03-10 14:50:00|150658.9|150568.9|150650.6|150560.6|150667.2|150577.2|150634.9|150544.9|29
1646923810000|2022-03-10 14:50:10|150648.9|150558.9|150658.3|150568.3|150658.3|150568.3|150638.4|150548.4|29
1646923820000|2022-03-10 14:50:20|150667.5|150577.5|150654.7|150564.7|150669.2|150579.2|150646.1|150556.1|26
1646923830000|2022-03-10 14:50:30|150653.9|150563.9|150649.7|150559.7|150665.4|150575.4|150644.5|150554.5|28
1646923840000|2022-03-10 14:50:40|150643.4|150553.4|150612.4|150522.4|150647|150557|150602.3|150512.3|27
1646923850000|2022-03-10 14:50:50|150614.9|150524.9|150605|150515|150623.3|150533.3|150596.9|150506.9|29
1646923860000|2022-03-10 14:51:00|150604.8|150514.8|150604|150514|150611.2|150521.2|150600.5|150510.5|26
1646923870000|2022-03-10 14:51:10|150604.3|150514.3|150613.4|150523.4|150618.6|150528.6|150604.3|150514.3|28
1646923880000|2022-03-10 14:51:20|150612.2|150522.2|150605.9|150515.9|150612.5|150522.5|150591.3|150501.3|27
1646923890000|2022-03-10 14:51:30|150595|150505|150610.1|150520.1|150612.4|150522.4|150593.7|150503.7|26
1646923900000|2022-03-10 14:51:40|150607.3|150517.3|150607.7|150517.7|150613.2|150523.2|150594.3|150504.3|29
1646923910000|2022-03-10 14:51:50|150612.8|150522.8|150607|150517|150612.8|150522.8|150603.3|150513.3|28
1646923920000|2022-03-10 14:52:00|150605.4|150515.4|150614.4|150524.4|150622.2|150532.2|150605.4|150515.4|29
1646923930000|2022-03-10 14:52:10|150615.7|150525.7|150624.3|150534.3|150633.2|150543.2|150614.6|150524.6|28
1646923940000|2022-03-10 14:52:20|150625|150535|150619|150529|150625.6|150535.6|150617.4|150527.4|25
1646923950000|2022-03-10 14:52:30|150619.2|150529.2|150613.7|150523.7|150620.1|150530.1|150612.5|150522.5|29
1646923960000|2022-03-10 14:52:40|150616|150526|150613|150523|150616|150526|150607.4|150517.4|22
1646923970000|2022-03-10 14:52:50|150614.7|150524.7|150630.3|150540.3|150637.8|150547.8|150614.7|150524.7|29
1646923980000|2022-03-10 14:53:00|150630.2|150540.2|150626.3|150536.3|150631|150541|150622.6|150532.6|24
1646923990000|2022-03-10 14:53:10|150627.3|150537.3|150626.4|150536.4|150630.1|150540.1|150625.8|150535.8|25
1646924000000|2022-03-10 14:53:20|150625.7|150535.7|150570.3|150480.3|150628.9|150538.9|150568.5|150478.5|28
1646924010000|2022-03-10 14:53:30|150569.8|150479.8|150538.8|150448.8|150569.8|150479.8|150512.4|150422.4|29
1646924020000|2022-03-10 14:53:40|150546.8|150456.8|150551.9|150461.9|150568.5|150478.5|150544.8|150454.8|29
1646924030000|2022-03-10 14:53:50|150553.8|150463.8|150581|150491|150581.7|150491.7|150542.8|150452.8|28
1646924040000|2022-03-10 14:54:00|150579.3|150489.3|150587.4|150497.4|150592.1|150502.1|150569.9|150479.9|29
1646924050000|2022-03-10 14:54:10|150580.3|150490.3|150591.3|150501.3|150591.3|150501.3|150566.5|150476.5|25
1646924060000|2022-03-10 14:54:20|150592.7|150502.7|150604.1|150514.1|150617.2|150527.2|150585.3|150495.3|28
1646924070000|2022-03-10 14:54:30|150603.4|150513.4|150590.9|150500.9|150604.8|150514.8|150574.7|150484.7|27
1646924080000|2022-03-10 14:54:40|150591.7|150501.7|150595.4|150505.4|150598.9|150508.9|150589.3|150499.3|27
1646924090000|2022-03-10 14:54:50|150597.4|150507.4|150605.3|150515.3|150606.4|150516.4|150591.2|150501.2|29
1646924100000|2022-03-10 14:55:00|150603.7|150513.7|150577.3|150487.3|150603.7|150513.7|150576|150486|28
1646924110000|2022-03-10 14:55:10|150583.3|150493.3|150529.7|150439.7|150583.3|150493.3|150527.2|150437.2|27
1646924120000|2022-03-10 14:55:20|150516.7|150426.7|150503|150413|150517.4|150427.4|150492.1|150402.1|27
1646924130000|2022-03-10 14:55:30|150504.6|150414.6|150553.6|150463.6|150556.3|150466.3|150504.6|150414.6|27
1646924140000|2022-03-10 14:55:40|150552.6|150462.6|150557.3|150467.3|150557.3|150467.3|150549.6|150459.6|27
1646924150000|2022-03-10 14:55:50|150556.7|150466.7|150503.3|150413.3|150573.6|150483.6|150503.3|150413.3|29
1646924160000|2022-03-10 14:56:00|150507.7|150417.7|150488.2|150398.2|150507.7|150417.7|150488.2|150398.2|29
1646924170000|2022-03-10 14:56:10|150492.2|150402.2|150490|150400|150492.2|150402.2|150484.6|150394.6|26
1646924180000|2022-03-10 14:56:20|150491.9|150401.9|150491.9|150401.9|150495|150405|150485.5|150395.5|28
1646924190000|2022-03-10 14:56:30|150494.2|150404.2|150494.2|150404.2|150514.6|150424.6|150492.5|150402.5|28
1646924200000|2022-03-10 14:56:40|150491.7|150401.7|150483.9|150393.9|150494.8|150404.8|150483.4|150393.4|32
1646924210000|2022-03-10 14:56:50|150485.3|150395.3|150453.8|150363.8|150485.8|150395.8|150439.2|150349.2|38
1646924220000|2022-03-10 14:57:00|150453.5|150363.5|150457.1|150367.1|150462.1|150372.1|150451.7|150361.7|38
1646924230000|2022-03-10 14:57:10|150456|150366|150463|150373|150463.1|150373.1|150454.9|150364.9|30
1646924240000|2022-03-10 14:57:20|150463.3|150373.3|150444.4|150354.4|150463.3|150373.3|150443.8|150353.8|31
1646924250000|2022-03-10 14:57:30|150441.5|150351.5|150444.4|150354.4|150452.2|150362.2|150440.1|150350.1|37
1646924260000|2022-03-10 14:57:40|150448.6|150358.6|150458.1|150368.1|150475.9|150385.9|150447.2|150357.2|40
1646924270000|2022-03-10 14:57:50|150454.1|150364.1|150417.3|150327.3|150454.1|150364.1|150415.2|150325.2|39
1646924280000|2022-03-10 14:58:00|150419.5|150329.5|150390.8|150300.8|150419.5|150329.5|150390.3|150300.3|36
1646924290000|2022-03-10 14:58:10|150391.3|150301.3|150390.8|150300.8|150398.1|150308.1|150389.3|150299.3|37
1646924300000|2022-03-10 14:58:20|150387.9|150297.9|150439.4|150349.4|150439.4|150349.4|150387.5|150297.5|38
1646924310000|2022-03-10 14:58:30|150442.9|150352.9|150437.2|150347.2|150442.9|150352.9|150434.3|150344.3|36
1646924320000|2022-03-10 14:58:40|150434.2|150344.2|150435|150345|150437.8|150347.8|150432.9|150342.9|28
1646924330000|2022-03-10 14:58:50|150435.9|150345.9|150446|150356|150446|150356|150434.8|150344.8|36
1646924340000|2022-03-10 14:59:00|150450.8|150360.8|150444.6|150354.6|150451.2|150361.2|150439.8|150349.8|38
1646924350000|2022-03-10 14:59:10|150443.8|150353.8|150441.7|150351.7|150446.1|150356.1|150437.3|150347.3|34
1646924360000|2022-03-10 14:59:20|150440.1|150350.1|150438.5|150348.5|150444.2|150354.2|150434.5|150344.5|35
1646924370000|2022-03-10 14:59:30|150437.7|150347.7|150441.4|150351.4|150451|150361|150435.9|150345.9|35
1646924380000|2022-03-10 14:59:40|150439.8|150349.8|150432|150342|150439.9|150349.9|150430.3|150340.3|33
1646924390000|2022-03-10 14:59:50|150432.5|150342.5|150432.8|150342.8|150435.9|150345.9|150430.6|150340.6|34
1646924400000|2022-03-10 15:00:00|150433.7|150343.7|150437.4|150347.4|150437.9|150347.9|150431.3|150341.3|38
1646924410000|2022-03-10 15:00:10|150437.5|150347.5|150441.2|150351.2|150442|150352|150434.5|150344.5|40
1646924420000|2022-03-10 15:00:20|150440.3|150350.3|150446.4|150356.4|150446.4|150356.4|150438.5|150348.5|35
1646924430000|2022-03-10 15:00:30|150448.6|150358.6|150440.3|150350.3|150448.6|150358.6|150439|150349|36
1646924440000|2022-03-10 15:00:40|150438.9|150348.9|150443.4|150353.4|150443.6|150353.6|150436.2|150346.2|34
1646924450000|2022-03-10 15:00:50|150443.7|150353.7|150504.8|150414.8|150504.8|150414.8|150443.5|150353.5|38
1646924460000|2022-03-10 15:01:00|150504.9|150414.9|150507.7|150417.7|150515.9|150425.9|150480.1|150390.1|39
1646924470000|2022-03-10 15:01:10|150510.2|150420.2|150541|150451|150546.6|150456.6|150507.6|150417.6|38
1646924480000|2022-03-10 15:01:20|150537|150447|150488.2|150398.2|150537|150447|150481.6|150391.6|37
1646924490000|2022-03-10 15:01:30|150488.1|150398.1|150488.8|150398.8|150494.4|150404.4|150480.9|150390.9|36
1646924500000|2022-03-10 15:01:40|150488.1|150398.1|150500|150410|150508.7|150418.7|150488.1|150398.1|37
1646924510000|2022-03-10 15:01:50|150499|150409|150481.7|150391.7|150503.1|150413.1|150481.3|150391.3|27
1646924520000|2022-03-10 15:02:00|150480.8|150390.8|150479.2|150389.2|150491.1|150401.1|150478.2|150388.2|35
1646924530000|2022-03-10 15:02:10|150480.2|150390.2|150503.8|150413.8|150511.5|150421.5|150480.2|150390.2|36
1646924540000|2022-03-10 15:02:20|150503.7|150413.7|150516.1|150426.1|150517.8|150427.8|150501.1|150411.1|33
1646924550000|2022-03-10 15:02:30|150531.6|150441.6|150564.3|150474.3|150566.8|150476.8|150531.6|150441.6|38
1646924560000|2022-03-10 15:02:40|150561.3|150471.3|150563.8|150473.8|150567.6|150477.6|150561.3|150471.3|38
1646924570000|2022-03-10 15:02:50|150564.7|150474.7|150570.1|150480.1|150571.4|150481.4|150560.4|150470.4|39
1646924580000|2022-03-10 15:03:00|150570|150480|150607.3|150517.3|150616.4|150526.4|150563.7|150473.7|38
1646924590000|2022-03-10 15:03:10|150606.1|150516.1|150601.3|150511.3|150619.6|150529.6|150601.3|150511.3|36
1646924600000|2022-03-10 15:03:20|150603.3|150513.3|150607.9|150517.9|150611.5|150521.5|150601.8|150511.8|34
1646924610000|2022-03-10 15:03:30|150608.7|150518.7|150556.6|150466.6|150608.7|150518.7|150552.5|150462.5|39
1646924620000|2022-03-10 15:03:40|150558.3|150468.3|150563.4|150473.4|150576.3|150486.3|150557.8|150467.8|38
1646924630000|2022-03-10 15:03:50|150563.3|150473.3|150562.4|150472.4|150566|150476|150550.4|150460.4|40
1646924640000|2022-03-10 15:04:00|150563|150473|150557.8|150467.8|150563|150473|150553.7|150463.7|31
1646924650000|2022-03-10 15:04:10|150555.9|150465.9|150554.9|150464.9|150557|150467|150552.8|150462.8|32
1646924660000|2022-03-10 15:04:20|150555|150465|150548.5|150458.5|150561.2|150471.2|150547.3|150457.3|32
1646924670000|2022-03-10 15:04:30|150548.3|150458.3|150508.2|150418.2|150558|150468|150504.7|150414.7|39
1646924680000|2022-03-10 15:04:40|150508.1|150418.1|150493.1|150403.1|150508.3|150418.3|150467.5|150377.5|39
1646924690000|2022-03-10 15:04:50|150494.9|150404.9|150496.8|150406.8|150508.5|150418.5|150484.9|150394.9|38
1646924700000|2022-03-10 15:05:00|150497.6|150407.6|150474.1|150384.1|150497.6|150407.6|150473.4|150383.4|38
1646924710000|2022-03-10 15:05:10|150474.4|150384.4|150448.7|150358.7|150474.4|150384.4|150443.7|150353.7|40
1646924720000|2022-03-10 15:05:20|150447.9|150357.9|150439|150349|150449|150359|150436|150346|38
1646924730000|2022-03-10 15:05:30|150437|150347|150434.7|150344.7|150438.3|150348.3|150433.2|150343.2|39
1646924740000|2022-03-10 15:05:40|150434.2|150344.2|150437.4|150347.4|150441.1|150351.1|150432.3|150342.3|29
1646924750000|2022-03-10 15:05:50|150438|150348|150442.4|150352.4|150442.4|150352.4|150436.1|150346.1|31
1646924760000|2022-03-10 15:06:00|150443.9|150353.9|150441.9|150351.9|150444.7|150354.7|150439.5|150349.5|33
1646924770000|2022-03-10 15:06:10|150442.3|150352.3|150440.9|150350.9|150442.9|150352.9|150438.9|150348.9|22
1646924780000|2022-03-10 15:06:20|150440.6|150350.6|150517.7|150427.7|150520.3|150430.3|150439.6|150349.6|30
1646924790000|2022-03-10 15:06:30|150570.9|150480.9|150561|150471|150570.9|150480.9|150544.4|150454.4|36
1646924800000|2022-03-10 15:06:40|150561.8|150471.8|150534.3|150444.3|150564.1|150474.1|150526.4|150436.4|40
1646924810000|2022-03-10 15:06:50|150533.7|150443.7|150543.6|150453.6|150543.7|150453.7|150533.7|150443.7|35
1646924820000|2022-03-10 15:07:00|150540.7|150450.7|150571.2|150481.2|150573.3|150483.3|150537.1|150447.1|36
1646924830000|2022-03-10 15:07:10|150571|150481|150592.1|150502.1|150605.8|150515.8|150566.1|150476.1|35
1646924840000|2022-03-10 15:07:20|150590.3|150500.3|150616.8|150526.8|150620.7|150530.7|150565.9|150475.9|38
1646924850000|2022-03-10 15:07:30|150617.3|150527.3|150596.9|150506.9|150620.4|150530.4|150585.3|150495.3|38
1646924860000|2022-03-10 15:07:40|150597|150507|150617.1|150527.1|150617.1|150527.1|150591.4|150501.4|39
1646924870000|2022-03-10 15:07:50|150616.1|150526.1|150621.2|150531.2|150625.2|150535.2|150615.7|150525.7|38
1646924880000|2022-03-10 15:08:00|150621.3|150531.3|150587.1|150497.1|150621.9|150531.9|150583|150493|32
1646924890000|2022-03-10 15:08:10|150585.7|150495.7|150584.3|150494.3|150600.7|150510.7|150583.2|150493.2|39
1646924900000|2022-03-10 15:08:20|150582.3|150492.3|150586.2|150496.2|150588.3|150498.3|150573.4|150483.4|39
1646924910000|2022-03-10 15:08:30|150586.1|150496.1|150609.2|150519.2|150613.1|150523.1|150585.9|150495.9|39
1646924920000|2022-03-10 15:08:40|150607.7|150517.7|150589|150499|150613.3|150523.3|150587.2|150497.2|36
1646924930000|2022-03-10 15:08:50|150589.2|150499.2|150680.7|150590.7|150688.7|150598.7|150589.2|150499.2|37
1646924940000|2022-03-10 15:09:00|150680.1|150590.1|150672.8|150582.8|150681.4|150591.4|150671.4|150581.4|36
1646924950000|2022-03-10 15:09:10|150671.4|150581.4|150673.5|150583.5|150675.4|150585.4|150671.4|150581.4|29
1646924960000|2022-03-10 15:09:20|150673.3|150583.3|150671.1|150581.1|150677.8|150587.8|150671.1|150581.1|35
1646924970000|2022-03-10 15:09:30|150673.1|150583.1|150673.8|150583.8|150674.7|150584.7|150666.6|150576.6|38
1646924980000|2022-03-10 15:09:40|150673.9|150583.9|150672.9|150582.9|150675.4|150585.4|150668|150578|34
1646924990000|2022-03-10 15:09:50|150672.4|150582.4|150673|150583|150676.6|150586.6|150668.5|150578.5|34
1646925000000|2022-03-10 15:10:00|150673.5|150583.5|150681.6|150591.6|150681.6|150591.6|150669.2|150579.2|34
1646925010000|2022-03-10 15:10:10|150680.6|150590.6|150677.9|150587.9|150683.6|150593.6|150674.5|150584.5|37
1646925020000|2022-03-10 15:10:20|150678.4|150588.4|150666|150576|150678.4|150588.4|150664.5|150574.5|37
1646925030000|2022-03-10 15:10:30|150666.2|150576.2|150614.1|150524.1|150666.2|150576.2|150612.8|150522.8|37
1646925040000|2022-03-10 15:10:40|150614.9|150524.9|150589.4|150499.4|150615.1|150525.1|150586.2|150496.2|38
1646925050000|2022-03-10 15:10:50|150587.4|150497.4|150599|150509|150612.6|150522.6|150587.4|150497.4|39
1646925060000|2022-03-10 15:11:00|150598.4|150508.4|150588.1|150498.1|150599.3|150509.3|150570.5|150480.5|37
1646925070000|2022-03-10 15:11:10|150589.7|150499.7|150599.4|150509.4|150601.2|150511.2|150587.6|150497.6|38
1646925080000|2022-03-10 15:11:20|150599.6|150509.6|150635.5|150545.5|150635.7|150545.7|150595.3|150505.3|30
1646925090000|2022-03-10 15:11:30|150634.9|150544.9|150666.1|150576.1|150667.1|150577.1|150632.4|150542.4|37
1646925100000|2022-03-10 15:11:40|150659.2|150569.2|150704.6|150614.6|150710.5|150620.5|150656.3|150566.3|39
1646925110000|2022-03-10 15:11:50|150704.3|150614.3|150698.2|150608.2|150704.5|150614.5|150691|150601|39
1646925120000|2022-03-10 15:12:00|150698.9|150608.9|150690.6|150600.6|150698.9|150608.9|150688.4|150598.4|36
1646925130000|2022-03-10 15:12:10|150691.7|150601.7|150643.6|150553.6|150691.7|150601.7|150641.3|150551.3|39
1646925140000|2022-03-10 15:12:20|150642.8|150552.8|150639.2|150549.2|150642.8|150552.8|150635.8|150545.8|39
1646925150000|2022-03-10 15:12:30|150637.5|150547.5|150636.4|150546.4|150642.2|150552.2|150633.6|150543.6|35
1646925160000|2022-03-10 15:12:40|150635.4|150545.4|150640.9|150550.9|150645|150555|150634.6|150544.6|37
1646925170000|2022-03-10 15:12:50|150641.4|150551.4|150659.4|150569.4|150662.4|150572.4|150641.4|150551.4|37
1646925180000|2022-03-10 15:13:00|150659.2|150569.2|150619|150529|150659.2|150569.2|150619|150529|36
1646925190000|2022-03-10 15:13:10|150623.2|150533.2|150629.9|150539.9|150633.8|150543.8|150620.8|150530.8|33
1646925200000|2022-03-10 15:13:20|150631|150541|150632.9|150542.9|150633.2|150543.2|150624|150534|38
1646925210000|2022-03-10 15:13:30|150631.8|150541.8|150627.6|150537.6|150632.8|150542.8|150626.3|150536.3|35
1646925220000|2022-03-10 15:13:40|150628.3|150538.3|150627.6|150537.6|150631.4|150541.4|150624.5|150534.5|28
1646925230000|2022-03-10 15:13:50|150628.2|150538.2|150605.5|150515.5|150628.2|150538.2|150590.3|150500.3|39
1646925240000|2022-03-10 15:14:00|150603.6|150513.6|150581|150491|150603.6|150513.6|150578.9|150488.9|38
1646925250000|2022-03-10 15:14:10|150582|150492|150579.9|150489.9|150584.6|150494.6|150575.8|150485.8|36
1646925260000|2022-03-10 15:14:20|150578.6|150488.6|150577.2|150487.2|150581.8|150491.8|150575.2|150485.2|26
1646925270000|2022-03-10 15:14:30|150576.5|150486.5|150572.7|150482.7|150580.5|150490.5|150569.2|150479.2|35
1646925280000|2022-03-10 15:14:40|150570.3|150480.3|150573.8|150483.8|150575|150485|150569.6|150479.6|31
1646925290000|2022-03-10 15:14:50|150573.5|150483.5|150573.9|150483.9|150576.1|150486.1|150573|150483|21
1646925300000|2022-03-10 15:15:00|150573.8|150483.8|150577|150487|150578.6|150488.6|150573.5|150483.5|25
1646925310000|2022-03-10 15:15:10|150576.3|150486.3|150568.9|150478.9|150579.3|150489.3|150568.4|150478.4|34
1646925320000|2022-03-10 15:15:20|150569.8|150479.8|150576.4|150486.4|150582.1|150492.1|150569.8|150479.8|29
1646925330000|2022-03-10 15:15:30|150577.2|150487.2|150572.5|150482.5|150579.2|150489.2|150570.8|150480.8|33
1646925340000|2022-03-10 15:15:40|150576|150486|150570.8|150480.8|150577.5|150487.5|150567.7|150477.7|33
1646925350000|2022-03-10 15:15:50|150568.7|150478.7|150574.1|150484.1|150574.1|150484.1|150566.9|150476.9|24
1646925360000|2022-03-10 15:16:00|150574.6|150484.6|150569.7|150479.7|150574.7|150484.7|150569.7|150479.7|29
1646925370000|2022-03-10 15:16:10|150535|150445|150531|150441|150535|150445|150512.5|150422.5|39
1646925380000|2022-03-10 15:16:20|150532.1|150442.1|150568.2|150478.2|150570.7|150480.7|150524.2|150434.2|37
1646925390000|2022-03-10 15:16:30|150590.4|150500.4|150593.4|150503.4|150612.9|150522.9|150582.9|150492.9|37
1646925400000|2022-03-10 15:16:40|150594.1|150504.1|150634.5|150544.5|150643.9|150553.9|150594.1|150504.1|39
1646925410000|2022-03-10 15:16:50|150633.2|150543.2|150637.2|150547.2|150638.8|150548.8|150632.7|150542.7|32
1646925420000|2022-03-10 15:17:00|150635|150545|150630.6|150540.6|150635.7|150545.7|150628.9|150538.9|35
1646925430000|2022-03-10 15:17:10|150630.8|150540.8|150632.3|150542.3|150633.1|150543.1|150629|150539|27
1646925440000|2022-03-10 15:17:20|150632.5|150542.5|150642|150552|150658.7|150568.7|150631.2|150541.2|34
1646925450000|2022-03-10 15:17:30|150643.1|150553.1|150638.1|150548.1|150643.1|150553.1|150635.2|150545.2|38
1646925460000|2022-03-10 15:17:40|150642.4|150552.4|150632.8|150542.8|150647.5|150557.5|150629.2|150539.2|35
1646925470000|2022-03-10 15:17:50|150634.6|150544.6|150656.1|150566.1|150675.3|150585.3|150631.7|150541.7|34
1646925480000|2022-03-10 15:18:00|150655|150565|150491.6|150401.6|150657.2|150567.2|150464.6|150374.6|39
1646925490000|2022-03-10 15:18:10|150511.7|150421.7|150552.8|150462.8|150567.4|150477.4|150511.7|150421.7|38
1646925500000|2022-03-10 15:18:20|150556.2|150466.2|150536.5|150446.5|150558.5|150468.5|150522.3|150432.3|30
1646925510000|2022-03-10 15:18:30|150557.8|150467.8|150526.1|150436.1|150557.8|150467.8|150508|150418|40
1646925520000|2022-03-10 15:18:40|150528.7|150438.7|150530.2|150440.2|150533.5|150443.5|150527.6|150437.6|36
1646925530000|2022-03-10 15:18:50|150529.2|150439.2|150532.2|150442.2|150532.2|150442.2|150525.5|150435.5|35
1646925540000|2022-03-10 15:19:00|150539.1|150449.1|150615.1|150525.1|150615.6|150525.6|150534|150444|38
1646925550000|2022-03-10 15:19:10|150600.2|150510.2|150558.9|150468.9|150622.3|150532.3|150558.9|150468.9|37
1646925560000|2022-03-10 15:19:20|150559.7|150469.7|150543.1|150453.1|150559.7|150469.7|150535.4|150445.4|39
1646925570000|2022-03-10 15:19:30|150543|150453|150534.6|150444.6|150543.4|150453.4|150532.8|150442.8|38
1646925580000|2022-03-10 15:19:40|150536.1|150446.1|150611.8|150521.8|150611.9|150521.9|150536.1|150446.1|38
1646925590000|2022-03-10 15:19:50|150610.2|150520.2|150615.2|150525.2|150617.4|150527.4|150598.6|150508.6|37
1646925600000|2022-03-10 15:20:00|150616.1|150526.1|150618.1|150528.1|150621.8|150531.8|150607.3|150517.3|28
1646925610000|2022-03-10 15:20:10|150617.1|150527.1|150616|150526|150618.4|150528.4|150612.2|150522.2|35
1646925620000|2022-03-10 15:20:20|150615.6|150525.6|150615.9|150525.9|150619.8|150529.8|150614.6|150524.6|29
1646925630000|2022-03-10 15:20:30|150617.9|150527.9|150616.2|150526.2|150618.7|150528.7|150613.7|150523.7|25
1646925640000|2022-03-10 15:20:40|150616.7|150526.7|150617.8|150527.8|150622.1|150532.1|150615.4|150525.4|29
1646925650000|2022-03-10 15:20:50|150619.2|150529.2|150612.2|150522.2|150620.6|150530.6|150610.3|150520.3|38
1646925660000|2022-03-10 15:21:00|150613.8|150523.8|150500.5|150410.5|150613.8|150523.8|150497.9|150407.9|38
1646925670000|2022-03-10 15:21:10|150502.2|150412.2|150497.1|150407.1|150502.2|150412.2|150489.9|150399.9|39
1646925680000|2022-03-10 15:21:20|150514.7|150424.7|150559.6|150469.6|150568.9|150478.9|150514.7|150424.7|39
1646925690000|2022-03-10 15:21:30|150554.1|150464.1|150573.8|150483.8|150577.6|150487.6|150554.1|150464.1|37
1646925700000|2022-03-10 15:21:40|150573.6|150483.6|150622.4|150532.4|150633.9|150543.9|150573.6|150483.6|37
1646925710000|2022-03-10 15:21:50|150619.8|150529.8|150634.8|150544.8|150634.8|150544.8|150619.8|150529.8|40
1646925720000|2022-03-10 15:22:00|150633.7|150543.7|150623|150533|150641.8|150551.8|150623|150533|39
1646925730000|2022-03-10 15:22:10|150624.2|150534.2|150624.2|150534.2|150625.4|150535.4|150619.1|150529.1|33
1646925740000|2022-03-10 15:22:20|150625|150535|150619|150529|150628.6|150538.6|150618.6|150528.6|33
1646925750000|2022-03-10 15:22:30|150619.1|150529.1|150619.7|150529.7|150621|150531|150615.9|150525.9|24
1646925760000|2022-03-10 15:22:40|150619.6|150529.6|150618.4|150528.4|150625.6|150535.6|150617|150527|33
1646925770000|2022-03-10 15:22:50|150619.2|150529.2|150615.6|150525.6|150620.2|150530.2|150615.6|150525.6|23
1646925780000|2022-03-10 15:23:00|150616.6|150526.6|150619.9|150529.9|150620.8|150530.8|150610.8|150520.8|31
1646925790000|2022-03-10 15:23:10|150622.5|150532.5|150619.8|150529.8|150623|150533|150618.8|150528.8|23
1646925800000|2022-03-10 15:23:20|150620.4|150530.4|150620|150530|150622.6|150532.6|150618.6|150528.6|20
1646925810000|2022-03-10 15:23:30|150623.9|150533.9|150615.7|150525.7|150624.8|150534.8|150615.1|150525.1|23
1646925820000|2022-03-10 15:23:40|150616.3|150526.3|150624.1|150534.1|150624.4|150534.4|150616.3|150526.3|22
1646925830000|2022-03-10 15:23:50|150623.8|150533.8|150634.5|150544.5|150638|150548|150622.3|150532.3|22
1646925840000|2022-03-10 15:24:00|150633.8|150543.8|150635.6|150545.6|150640.1|150550.1|150632.9|150542.9|25
1646925850000|2022-03-10 15:24:10|150634.8|150544.8|150637.7|150547.7|150638.2|150548.2|150633.1|150543.1|13
1646925860000|2022-03-10 15:24:20|150637.6|150547.6|150637|150547|150643.1|150553.1|150636|150546|20
1646925870000|2022-03-10 15:24:30|150640.3|150550.3|150640.2|150550.2|150640.6|150550.6|150636.9|150546.9|20
1646925880000|2022-03-10 15:24:40|150640.5|150550.5|150638|150548|150640.8|150550.8|150637|150547|22
1646925890000|2022-03-10 15:24:50|150637.4|150547.4|150624.5|150534.5|150640.5|150550.5|150623.5|150533.5|26
1646925900000|2022-03-10 15:25:00|150600.7|150510.7|150612.4|150522.4|150616|150526|150600.7|150510.7|32
1646925910000|2022-03-10 15:25:10|150612.6|150522.6|150619.9|150529.9|150622.5|150532.5|150612.6|150522.6|24
1646925920000|2022-03-10 15:25:20|150622|150532|150623|150533|150624.2|150534.2|150620.8|150530.8|23
1646925930000|2022-03-10 15:25:30|150622.5|150532.5|150628.1|150538.1|150636.7|150546.7|150618.7|150528.7|28
1646925940000|2022-03-10 15:25:40|150627.7|150537.7|150632.5|150542.5|150633.7|150543.7|150627.6|150537.6|14
1646925950000|2022-03-10 15:25:50|150631.7|150541.7|150621.9|150531.9|150635.6|150545.6|150616.5|150526.5|25
1646925960000|2022-03-10 15:26:00|150623.5|150533.5|150617.3|150527.3|150623.5|150533.5|150615|150525|28
1646925970000|2022-03-10 15:26:10|150617.4|150527.4|150617.1|150527.1|150624|150534|150615.5|150525.5|27
1646925980000|2022-03-10 15:26:20|150617.2|150527.2|150629.6|150539.6|150629.6|150539.6|150617|150527|22
1646925990000|2022-03-10 15:26:30|150625.9|150535.9|150625.1|150535.1|150627.4|150537.4|150624.7|150534.7|18
1646926000000|2022-03-10 15:26:40|150626|150536|150627.8|150537.8|150627.8|150537.8|150625|150535|12
1646926010000|2022-03-10 15:26:50|150628.8|150538.8|150626|150536|150632|150542|150626|150536|15
1646926020000|2022-03-10 15:27:00|150626.3|150536.3|150637.3|150547.3|150642.2|150552.2|150626.1|150536.1|22
1646926030000|2022-03-10 15:27:10|150635|150545|150639.5|150549.5|150641.5|150551.5|150635|150545|23
1646926040000|2022-03-10 15:27:20|150639.4|150549.4|150626.8|150536.8|150639.9|150549.9|150625.5|150535.5|32
1646926050000|2022-03-10 15:27:30|150627.1|150537.1|150631.2|150541.2|150631.3|150541.3|150626.1|150536.1|19
1646926060000|2022-03-10 15:27:40|150629.3|150539.3|150633.9|150543.9|150637.7|150547.7|150628.5|150538.5|13
1646926070000|2022-03-10 15:27:50|150636.9|150546.9|150642|150552|150643.2|150553.2|150635.5|150545.5|15
1646926080000|2022-03-10 15:28:00|150638.8|150548.8|150639.1|150549.1|150639.1|150549.1|150633.8|150543.8|25
1646926090000|2022-03-10 15:28:10|150638.5|150548.5|150577.1|150487.1|150638.5|150548.5|150577.1|150487.1|38
1646926100000|2022-03-10 15:28:20|150577|150487|150612|150522|150617.4|150527.4|150576.9|150486.9|37
1646926110000|2022-03-10 15:28:30|150611.9|150521.9|150621.4|150531.4|150624.4|150534.4|150610.1|150520.1|36
1646926120000|2022-03-10 15:28:40|150622.5|150532.5|150624.8|150534.8|150624.8|150534.8|150621.6|150531.6|18
1646926130000|2022-03-10 15:28:50|150624.9|150534.9|150622.2|150532.2|150624.9|150534.9|150621.3|150531.3|12
1646926140000|2022-03-10 15:29:00|150621.8|150531.8|150632.6|150542.6|150632.6|150542.6|150618.9|150528.9|24
1646926150000|2022-03-10 15:29:10|150635.4|150545.4|150635.1|150545.1|150635.4|150545.4|150628.5|150538.5|23
1646926160000|2022-03-10 15:29:20|150638.2|150548.2|150638.6|150548.6|150642.9|150552.9|150635.1|150545.1|27
1646926170000|2022-03-10 15:29:30|150652.5|150562.5|150650.3|150560.3|150656.8|150566.8|150649.8|150559.8|27
1646926180000|2022-03-10 15:29:40|150652.7|150562.7|150641.1|150551.1|150653.4|150563.4|150641.1|150551.1|20
1646926190000|2022-03-10 15:29:50|150639.6|150549.6|150639.6|150549.6|150641.1|150551.1|150638|150548|23
1646926200000|2022-03-10 15:30:00|150637.1|150547.1|150640.7|150550.7|150642.4|150552.4|150637|150547|30
1646926210000|2022-03-10 15:30:10|150641.7|150551.7|150638|150548|150644.9|150554.9|150629.7|150539.7|27
1646926220000|2022-03-10 15:30:20|150638.4|150548.4|150637.7|150547.7|150641.6|150551.6|150635.3|150545.3|18
1646926230000|2022-03-10 15:30:30|150637.1|150547.1|150636.8|150546.8|150639.8|150549.8|150630.8|150540.8|29
1646926240000|2022-03-10 15:30:40|150635.8|150545.8|150634.3|150544.3|150636|150546|150631.9|150541.9|32
1646926250000|2022-03-10 15:30:50|150632.4|150542.4|150634.4|150544.4|150635.3|150545.3|150631.1|150541.1|17
1646926260000|2022-03-10 15:31:00|150635.4|150545.4|150630.6|150540.6|150640.7|150550.7|150629.6|150539.6|25
1646926270000|2022-03-10 15:31:10|150630.2|150540.2|150631.9|150541.9|150633.8|150543.8|150623.3|150533.3|36
1646926280000|2022-03-10 15:31:20|150631.7|150541.7|150650.7|150560.7|150650.7|150560.7|150628.8|150538.8|33
1646926290000|2022-03-10 15:31:30|150649.6|150559.6|150637.9|150547.9|150649.6|150559.6|150637.9|150547.9|29
1646926300000|2022-03-10 15:31:40|150633.7|150543.7|150639.9|150549.9|150644.9|150554.9|150633.7|150543.7|32
1646926310000|2022-03-10 15:31:50|150636.4|150546.4|150631.4|150541.4|150639.7|150549.7|150627.2|150537.2|27
1646926320000|2022-03-10 15:32:00|150629.9|150539.9|150619|150529|150632.1|150542.1|150604.7|150514.7|35
1646926330000|2022-03-10 15:32:10|150617.2|150527.2|150618.2|150528.2|150621.4|150531.4|150615.7|150525.7|26
1646926340000|2022-03-10 15:32:20|150617.9|150527.9|150626.8|150536.8|150626.8|150536.8|150617.9|150527.9|28
1646926350000|2022-03-10 15:32:30|150627.5|150537.5|150628.3|150538.3|150630.2|150540.2|150626.2|150536.2|31
1646926360000|2022-03-10 15:32:40|150628.4|150538.4|150628.4|150538.4|150629|150539|150625.3|150535.3|24
1646926370000|2022-03-10 15:32:50|150628.3|150538.3|150636.8|150546.8|150644.9|150554.9|150628.2|150538.2|25
1646926380000|2022-03-10 15:33:00|150636.4|150546.4|150622.5|150532.5|150640.2|150550.2|150620|150530|34
1646926390000|2022-03-10 15:33:10|150624.4|150534.4|150629.1|150539.1|150629.3|150539.3|150623.2|150533.2|37
1646926400000|2022-03-10 15:33:20|150628.6|150538.6|150623.5|150533.5|150631.4|150541.4|150623.5|150533.5|34
1646926410000|2022-03-10 15:33:30|150622.3|150532.3|150629.2|150539.2|150634|150544|150622.3|150532.3|33
1646926420000|2022-03-10 15:33:40|150626.2|150536.2|150637.5|150547.5|150649.3|150559.3|150626.1|150536.1|38
1646926430000|2022-03-10 15:33:50|150634.4|150544.4|150635.9|150545.9|150637.8|150547.8|150633.3|150543.3|34
1646926440000|2022-03-10 15:34:00|150636.3|150546.3|150641.3|150551.3|150646.9|150556.9|150633.7|150543.7|36
1646926450000|2022-03-10 15:34:10|150640.3|150550.3|150641.7|150551.7|150648.2|150558.2|150638.6|150548.6|38
1646926460000|2022-03-10 15:34:20|150641.2|150551.2|150637.9|150547.9|150645.6|150555.6|150637.9|150547.9|38
1646926470000|2022-03-10 15:34:30|150638.4|150548.4|150636.4|150546.4|150657.9|150567.9|150633.9|150543.9|38
1646926480000|2022-03-10 15:34:40|150635.9|150545.9|150638.4|150548.4|150640.9|150550.9|150635.9|150545.9|30
1646926490000|2022-03-10 15:34:50|150638.6|150548.6|150641.1|150551.1|150642.8|150552.8|150637.6|150547.6|23
1646926500000|2022-03-10 15:35:00|150640.6|150550.6|150640.1|150550.1|150644.6|150554.6|150634.7|150544.7|35
1646926510000|2022-03-10 15:35:10|150639.2|150549.2|150635.3|150545.3|150640.8|150550.8|150635.3|150545.3|29
1646926520000|2022-03-10 15:35:20|150636.2|150546.2|150620.6|150530.6|150638.3|150548.3|150610.6|150520.6|38
1646926530000|2022-03-10 15:35:30|150620.9|150530.9|150649.1|150559.1|150656.4|150566.4|150619.5|150529.5|32
1646926540000|2022-03-10 15:35:40|150648.3|150558.3|150645.4|150555.4|150653.2|150563.2|150642.2|150552.2|36
1646926550000|2022-03-10 15:35:50|150645.3|150555.3|150639.4|150549.4|150649.2|150559.2|150638|150548|37
1646926560000|2022-03-10 15:36:00|150638.4|150548.4|150642.1|150552.1|150649.6|150559.6|150635.7|150545.7|37
1646926570000|2022-03-10 15:36:10|150642.9|150552.9|150617.6|150527.6|150642.9|150552.9|150617|150527|39
1646926580000|2022-03-10 15:36:20|150618.3|150528.3|150622.9|150532.9|150624.2|150534.2|150616.7|150526.7|32
1646926590000|2022-03-10 15:36:30|150622.6|150532.6|150633.1|150543.1|150642.1|150552.1|150620.2|150530.2|31
1646926600000|2022-03-10 15:36:40|150632.3|150542.3|150635.3|150545.3|150639.7|150549.7|150632.3|150542.3|38
1646926610000|2022-03-10 15:36:50|150634.8|150544.8|150632.7|150542.7|150638.1|150548.1|150632.2|150542.2|33
1646926620000|2022-03-10 15:37:00|150632.8|150542.8|150634.2|150544.2|150636.8|150546.8|150631.5|150541.5|33
1646926630000|2022-03-10 15:37:10|150633.5|150543.5|150624.3|150534.3|150638.9|150548.9|150623.6|150533.6|34
1646926640000|2022-03-10 15:37:20|150624.8|150534.8|150617|150527|150624.8|150534.8|150610.6|150520.6|34
1646926650000|2022-03-10 15:37:30|150601.2|150511.2|150589.4|150499.4|150610.9|150520.9|150587.2|150497.2|33
1646926660000|2022-03-10 15:37:40|150587.8|150497.8|150607|150517|150610.7|150520.7|150584.7|150494.7|36
1646926670000|2022-03-10 15:37:50|150590.4|150500.4|150614.3|150524.3|150614.3|150524.3|150590.4|150500.4|37
1646926680000|2022-03-10 15:38:00|150612.8|150522.8|150604.4|150514.4|150614.6|150524.6|150595.1|150505.1|27
1646926690000|2022-03-10 15:38:10|150603.7|150513.7|150616.4|150526.4|150617.4|150527.4|150603.7|150513.7|33
1646926700000|2022-03-10 15:38:20|150616.5|150526.5|150611.2|150521.2|150616.5|150526.5|150611.2|150521.2|28
1646926710000|2022-03-10 15:38:30|150611.4|150521.4|150611.1|150521.1|150617.1|150527.1|150601|150511|28
1646926720000|2022-03-10 15:38:40|150611.9|150521.9|150608.8|150518.8|150613.6|150523.6|150606.6|150516.6|30
1646926730000|2022-03-10 15:38:50|150609.4|150519.4|150615.4|150525.4|150624.9|150534.9|150609.4|150519.4|30
1646926740000|2022-03-10 15:39:00|150614.6|150524.6|150612|150522|150616.3|150526.3|150609.8|150519.8|25
1646926750000|2022-03-10 15:39:10|150613.4|150523.4|150609.9|150519.9|150616.1|150526.1|150609.9|150519.9|30
1646926760000|2022-03-10 15:39:20|150610.3|150520.3|150606.3|150516.3|150612.4|150522.4|150606.1|150516.1|25
1646926770000|2022-03-10 15:39:30|150597.2|150507.2|150589.3|150499.3|150598.3|150508.3|150585.1|150495.1|31
1646926780000|2022-03-10 15:39:40|150589|150499|150567.9|150477.9|150589|150499|150565.6|150475.6|35
1646926790000|2022-03-10 15:39:50|150570.4|150480.4|150566.9|150476.9|150570.6|150480.6|150566.7|150476.7|26
1646926800000|2022-03-10 15:40:00|150566.8|150476.8|150513|150423|150575.8|150485.8|150512.7|150422.7|31
1646926810000|2022-03-10 15:40:10|150514.6|150424.6|150513.5|150423.5|150514.6|150424.6|150509.5|150419.5|23
1646926820000|2022-03-10 15:40:20|150518.6|150428.6|150537.2|150447.2|150538.3|150448.3|150516.5|150426.5|31
1646926830000|2022-03-10 15:40:30|150538.2|150448.2|150556.4|150466.4|150559|150469|150512.1|150422.1|37
1646926840000|2022-03-10 15:40:40|150555.7|150465.7|150568.3|150478.3|150571.3|150481.3|150555|150465|29
1646926850000|2022-03-10 15:40:50|150554.9|150464.9|150499.6|150409.6|150554.9|150464.9|150499.6|150409.6|25
1646926860000|2022-03-10 15:41:00|150501|150411|150464.8|150374.8|150510.9|150420.9|150464.8|150374.8|28
1646926870000|2022-03-10 15:41:10|150467.2|150377.2|150474.8|150384.8|150475.2|150385.2|150467.2|150377.2|40
1646926880000|2022-03-10 15:41:20|150473.3|150383.3|150484.4|150394.4|150485.8|150395.8|150469.7|150379.7|39
1646926890000|2022-03-10 15:41:30|150488.5|150398.5|150495|150405|150496.9|150406.9|150486.1|150396.1|40
1646926900000|2022-03-10 15:41:40|150494.8|150404.8|150487.4|150397.4|150494.8|150404.8|150470.4|150380.4|39
1646926910000|2022-03-10 15:41:50|150485.4|150395.4|150471.3|150381.3|150485.6|150395.6|150468.6|150378.6|37
1646926920000|2022-03-10 15:42:00|150472.5|150382.5|150489.8|150399.8|150489.8|150399.8|150472.5|150382.5|38
1646926930000|2022-03-10 15:42:10|150492|150402|150493.4|150403.4|150517.7|150427.7|150490|150400|38
1646926940000|2022-03-10 15:42:20|150492.8|150402.8|150487.3|150397.3|150507.9|150417.9|150487.3|150397.3|37
1646926950000|2022-03-10 15:42:30|150488.4|150398.4|150456.7|150366.7|150488.4|150398.4|150430.2|150340.2|36
1646926960000|2022-03-10 15:42:40|150458.2|150368.2|150405.4|150315.4|150459.2|150369.2|150396.2|150306.2|35
1646926970000|2022-03-10 15:42:50|150406|150316|150427.6|150337.6|150428.5|150338.5|150401.8|150311.8|35
1646926980000|2022-03-10 15:43:00|150426.5|150336.5|150398.2|150308.2|150429.9|150339.9|150397.6|150307.6|35
1646926990000|2022-03-10 15:43:10|150398.5|150308.5|150349.1|150259.1|150399|150309|150348.6|150258.6|36
1646927000000|2022-03-10 15:43:20|150347.5|150257.5|150337.4|150247.4|150356|150266|150336.1|150246.1|33
1646927010000|2022-03-10 15:43:30|150338.2|150248.2|150323.2|150233.2|150343.1|150253.1|150318.5|150228.5|34
1646927020000|2022-03-10 15:43:40|150321.6|150231.6|150329.4|150239.4|150331.6|150241.6|150321.6|150231.6|34
1646927030000|2022-03-10 15:43:50|150330.2|150240.2|150341.4|150251.4|150349.2|150259.2|150328.1|150238.1|35
1646927040000|2022-03-10 15:44:00|150338.9|150248.9|150379.3|150289.3|150382.5|150292.5|150326.5|150236.5|33
1646927050000|2022-03-10 15:44:10|150379.5|150289.5|150402.1|150312.1|150402.1|150312.1|150376.6|150286.6|34
1646927060000|2022-03-10 15:44:20|150400.8|150310.8|150473.8|150383.8|150496.1|150386.8|150399.9|150309.9|36
1646927070000|2022-03-10 15:44:30|150471.6|150381.6|150479.5|150389.5|150498.6|150391.1|150471.6|150365.4|32
1646927080000|2022-03-10 15:44:40|150479.7|150389.7|150453.5|150363.5|150481.8|150391.8|150453.5|150363.5|30
1646927090000|2022-03-10 15:44:50|150455.1|150365.1|150487.5|150357.5|150489.3|150366.8|150449.4|150347.4|39
1646927100000|2022-03-10 15:45:00|150463.5|150373.5|150451.1|150361.1|150519.9|150429.9|150451.1|150355.3|38
1646927110000|2022-03-10 15:45:10|150449.8|150359.8|150435.1|150345.1|150472.3|150361.5|150433.4|150341.7|35
1646927120000|2022-03-10 15:45:20|150434.9|150344.9|150424.9|150334.9|150438|150348|150424.9|150334.9|30
1646927130000|2022-03-10 15:45:30|150425.6|150335.6|150475|150385|150479.1|150389.1|150425|150335|35
1646927140000|2022-03-10 15:45:40|150476.2|150386.2|150475.8|150385.8|150497.3|150407.3|150472.5|150382.5|31
1646927150000|2022-03-10 15:45:50|150473.9|150383.9|150469.3|150379.3|150473.9|150383.9|150454.7|150364.7|33
1646927160000|2022-03-10 15:46:00|150468.6|150378.6|150490.4|150400.4|150497.6|150405.3|150465.1|150367.6|33
1646927170000|2022-03-10 15:46:10|150490.7|150400.7|150462.3|150372.3|150490.7|150400.7|150461.7|150371.7|37
1646927180000|2022-03-10 15:46:20|150462|150372|150463.7|150373.7|150464.4|150374.4|150461.1|150371.1|32
1646927190000|2022-03-10 15:46:30|150464|150374|150419.3|150329.3|150464|150374|150409.8|150319.8|36
1646927200000|2022-03-10 15:46:40|150419.2|150329.2|150432.3|150342.3|150432.5|150342.5|150419.2|150329.2|33
1646927210000|2022-03-10 15:46:50|150432.2|150342.2|150427.1|150337.1|150433.3|150343.3|150426.1|150336.1|28
1646927220000|2022-03-10 15:47:00|150427.2|150337.2|150436.5|150346.5|150438.9|150348.9|150424.9|150334.9|34
1646927230000|2022-03-10 15:47:10|150435.9|150345.9|150432.7|150342.7|150440.2|150350.2|150431.1|150341.1|29
1646927240000|2022-03-10 15:47:20|150432.2|150342.2|150433.9|150343.9|150436.2|150346.2|150431.5|150341.5|28
1646927250000|2022-03-10 15:47:30|150433.6|150343.6|150414.7|150324.7|150433.8|150343.8|150405.8|150315.8|30
1646927260000|2022-03-10 15:47:40|150411.4|150321.4|150419.2|150329.2|150423.9|150333.9|150407.8|150317.8|37
1646927270000|2022-03-10 15:47:50|150417.1|150327.1|150432.5|150342.5|150435.8|150345.8|150417.1|150327.1|30
1646927280000|2022-03-10 15:48:00|150431.2|150341.2|150441.4|150351.4|150441.4|150351.4|150430.7|150340.7|32
1646927290000|2022-03-10 15:48:10|150441.1|150351.1|150437|150347|150441.8|150351.8|150417.1|150327.1|35
1646927300000|2022-03-10 15:48:20|150444.3|150354.3|150463.4|150373.4|150478.5|150378.4|150437.3|150347.3|36
1646927310000|2022-03-10 15:48:30|150459.8|150369.8|150501|150371|150501|150393.1|150459.8|150369.8|36
1646927320000|2022-03-10 15:48:40|150486|150396|150466.7|150376.7|150512.6|150405.6|150466.7|150367.4|39
1646927330000|2022-03-10 15:48:50|150468.9|150378.9|150429|150339|150468.9|150378.9|150426.6|150336.6|39
1646927340000|2022-03-10 15:49:00|150431.6|150341.6|150444.8|150354.8|150450.7|150360.7|150426|150336|38
1646927350000|2022-03-10 15:49:10|150446.3|150356.3|150451.6|150361.6|150451.6|150361.6|150430.6|150340.6|33
1646927360000|2022-03-10 15:49:20|150450|150360|150495.9|150405.9|150501.1|150411.1|150443.2|150353.2|37
1646927370000|2022-03-10 15:49:30|150496.6|150406.6|150518.5|150428.5|150532.9|150442.9|150486.6|150385.5|40
1646927380000|2022-03-10 15:49:40|150520.4|150430.4|150508.4|150418.4|150527.5|150437.5|150469.6|150379.6|40
1646927390000|2022-03-10 15:49:50|150505.6|150415.6|150501.8|150411.8|150509.7|150419.7|150487.6|150397.6|39
1646927400000|2022-03-10 15:50:00|150498.5|150408.5|150495.5|150405.5|150532.5|150418.7|150491.8|150377.9|37
1646927410000|2022-03-10 15:50:10|150496.6|150406.6|150527.7|150437.7|150551|150461|150489.7|150399.7|34
1646927420000|2022-03-10 15:50:20|150529.3|150439.3|150506.6|150416.6|150541|150451|150504.2|150414.2|39
1646927430000|2022-03-10 15:50:30|150506.3|150416.3|150495.6|150405.6|150509.3|150419.3|150480.3|150390.3|40
1646927440000|2022-03-10 15:50:40|150510|150420|150498.8|150408.8|150510|150420|150497.6|150407.6|38
1646927450000|2022-03-10 15:50:50|150498.7|150408.7|150512.1|150422.1|150531.8|150441.8|150498.7|150408.7|35
1646927460000|2022-03-10 15:51:00|150515.2|150425.2|150600.2|150510.2|150619.2|150510.2|150508.7|150418.7|40
1646927470000|2022-03-10 15:51:10|150601.8|150511.8|150613.1|150523.1|150617.3|150527.3|150599.4|150509.4|35
1646927480000|2022-03-10 15:51:20|150613.5|150523.5|150620.4|150530.4|150622.9|150532.9|150613.5|150523.5|28
1646927490000|2022-03-10 15:51:30|150620.1|150530.1|150617.9|150527.9|150621.7|150531.7|150617.3|150527.3|25
1646927500000|2022-03-10 15:51:40|150619.4|150529.4|150629.9|150539.9|150635.6|150545.6|150619.4|150529.4|34
1646927510000|2022-03-10 15:51:50|150632.2|150542.2|150628.2|150538.2|150648|150558|150624.9|150534.9|32
1646927520000|2022-03-10 15:52:00|150628.3|150538.3|150628|150538|150630.4|150540.4|150626|150536|27
1646927530000|2022-03-10 15:52:10|150627.8|150537.8|150630.8|150540.8|150631.4|150541.4|150627.8|150537.8|20
1646927540000|2022-03-10 15:52:20|150630.7|150540.7|150626.6|150536.6|150630.9|150540.9|150626.6|150536.6|25
1646927550000|2022-03-10 15:52:30|150626.7|150536.7|150628.7|150538.7|150635|150545|150626.7|150536.7|26
1646927560000|2022-03-10 15:52:40|150633.6|150543.6|150636.3|150546.3|150642|150552|150631.6|150541.6|22
1646927570000|2022-03-10 15:52:50|150641.7|150551.7|150628.4|150538.4|150641.7|150551.7|150625.9|150535.9|31
1646927580000|2022-03-10 15:53:00|150627.7|150537.7|150621.9|150531.9|150627.7|150537.7|150616.3|150526.3|31
1646927590000|2022-03-10 15:53:10|150621.8|150531.8|150623.9|150533.9|150625.1|150535.1|150621|150531|29
1646927600000|2022-03-10 15:53:20|150624.1|150534.1|150611.5|150521.5|150625|150535|150611|150521|27
1646927610000|2022-03-10 15:53:30|150612|150522|150608.4|150518.4|150612|150522|150593.4|150503.4|32
1646927620000|2022-03-10 15:53:40|150605.9|150515.9|150624.4|150534.4|150626|150536|150605.9|150515.9|31
1646927630000|2022-03-10 15:53:50|150623.1|150533.1|150624.4|150534.4|150627.2|150537.2|150610.3|150520.3|33
1646927640000|2022-03-10 15:54:00|150625.1|150535.1|150627.4|150537.4|150634.6|150544.6|150623.5|150533.5|32
1646927650000|2022-03-10 15:54:10|150627.5|150537.5|150628.7|150538.7|150628.7|150538.7|150625.9|150535.9|21
1646927660000|2022-03-10 15:54:20|150629.1|150539.1|150623.4|150533.4|150634.4|150544.4|150623.4|150533.4|26
1646927670000|2022-03-10 15:54:30|150626.5|150536.5|150648.6|150558.6|150650.3|150560.3|150626.1|150536.1|38
1646927680000|2022-03-10 15:54:40|150648.7|150558.7|150643.9|150553.9|150651|150561|150643.5|150553.5|34
1646927690000|2022-03-10 15:54:50|150643.1|150553.1|150637.6|150547.6|150646.6|150556.6|150629.2|150539.2|36
1646927700000|2022-03-10 15:55:00|150636.2|150546.2|150630.9|150540.9|150645.1|150555.1|150629.3|150539.3|33
1646927710000|2022-03-10 15:55:10|150629.4|150539.4|150630.6|150540.6|150632.7|150542.7|150629|150539|22
1646927720000|2022-03-10 15:55:20|150631|150541|150634.3|150544.3|150636.6|150546.6|150630.9|150540.9|34
1646927730000|2022-03-10 15:55:30|150636.9|150546.9|150634|150544|150638|150548|150634|150544|28
1646927740000|2022-03-10 15:55:40|150633.7|150543.7|150632.5|150542.5|150633.8|150543.8|150630.6|150540.6|24
1646927750000|2022-03-10 15:55:50|150633.3|150543.3|150629.8|150539.8|150633.3|150543.3|150626.5|150536.5|23
1646927760000|2022-03-10 15:56:00|150629.6|150539.6|150622.3|150532.3|150633.4|150543.4|150621.2|150531.2|24
1646927770000|2022-03-10 15:56:10|150619.5|150529.5|150620.1|150530.1|150624.4|150534.4|150612|150522|30
1646927780000|2022-03-10 15:56:20|150621.7|150531.7|150595.1|150505.1|150622.2|150532.2|150584.9|150494.9|36
1646927790000|2022-03-10 15:56:30|150594.5|150504.5|150606.4|150516.4|150613.9|150523.9|150594.2|150504.2|39
1646927800000|2022-03-10 15:56:40|150610.9|150520.9|150597.4|150507.4|150621.6|150531.6|150596.4|150506.4|36
1646927810000|2022-03-10 15:56:50|150596.4|150506.4|150579.5|150489.5|150596.8|150506.8|150562.7|150472.7|35
1646927820000|2022-03-10 15:57:00|150579.1|150489.1|150588.6|150498.6|150592.6|150502.6|150579.1|150489.1|39
1646927830000|2022-03-10 15:57:10|150587.4|150497.4|150585.7|150495.7|150589.7|150499.7|150584|150494|39
1646927840000|2022-03-10 15:57:20|150584.9|150494.9|150590.2|150500.2|150595.9|150505.9|150584.9|150494.9|37
1646927850000|2022-03-10 15:57:30|150590.5|150500.5|150561.1|150471.1|150602.2|150512.2|150558.2|150468.2|34
1646927860000|2022-03-10 15:57:40|150557.5|150467.5|150552.8|150462.8|150561.6|150471.6|150548.4|150458.4|34
1646927870000|2022-03-10 15:57:50|150553.5|150463.5|150562.6|150472.6|150566.5|150476.5|150551.6|150461.6|28
1646927880000|2022-03-10 15:58:00|150563.4|150473.4|150570.3|150480.3|150572.2|150482.2|150554.1|150464.1|30
1646927890000|2022-03-10 15:58:10|150570.8|150480.8|150606.3|150516.3|150606.4|150516.4|150569.2|150479.2|22
1646927900000|2022-03-10 15:58:20|150606.2|150516.2|150612.4|150522.4|150616.5|150526.5|150605.8|150515.8|26
1646927910000|2022-03-10 15:58:30|150612.2|150522.2|150608.4|150518.4|150612.2|150522.2|150605.9|150515.9|26
1646927920000|2022-03-10 15:58:40|150608.5|150518.5|150609.8|150519.8|150610.4|150520.4|150607.3|150517.3|22
1646927930000|2022-03-10 15:58:50|150610.5|150520.5|150646.9|150556.9|150658.6|150568.6|150610.5|150520.5|29
1646927940000|2022-03-10 15:59:00|150647.2|150557.2|150662|150572|150662|150572|150636.9|150546.9|30
1646927950000|2022-03-10 15:59:10|150662.6|150572.6|150658.8|150568.8|150670.1|150580.1|150658.8|150568.8|24
1646927960000|2022-03-10 15:59:20|150660.2|150570.2|150642.6|150552.6|150661.1|150571.1|150608.7|150518.7|28
1646927970000|2022-03-10 15:59:30|150640.7|150550.7|150651.5|150561.5|150655.8|150565.8|150640|150550|28
1646927980000|2022-03-10 15:59:40|150647.4|150557.4|150655.9|150565.9|150656.8|150566.8|150647.4|150557.4|24
1646927990000|2022-03-10 15:59:50|150655.2|150565.2|150658|150568|150683|150593|150654.1|150564.1|35
1646928000000|2022-03-10 16:00:00|150657.4|150567.4|150653.8|150563.8|150675.4|150585.4|150649.9|150559.9|35
1646928010000|2022-03-10 16:00:10|150624.9|150534.9|150647.2|150557.2|150651.5|150561.5|150624.5|150534.5|38
1646928020000|2022-03-10 16:00:20|150645.9|150555.9|150666.2|150576.2|150680.5|150590.5|150645|150555|34
1646928030000|2022-03-10 16:00:30|150668.4|150578.4|150668.4|150578.4|150670.2|150580.2|150664.3|150574.3|30
1646928040000|2022-03-10 16:00:40|150668.7|150578.7|150664.8|150574.8|150683.2|150593.2|150659.2|150569.2|33
1646928050000|2022-03-10 16:00:50|150664.4|150574.4|150627.6|150537.6|150664.4|150574.4|150620.5|150530.5|35
1646928060000|2022-03-10 16:01:00|150625.6|150535.6|150657|150567|150657|150567|150622.4|150532.4|36
1646928070000|2022-03-10 16:01:10|150656.4|150566.4|150660|150570|150663.1|150573.1|150656.4|150566.4|25
1646928080000|2022-03-10 16:01:20|150660.3|150570.3|150684.1|150594.1|150706.9|150616.9|150659.8|150569.8|35
1646928090000|2022-03-10 16:01:30|150685.6|150595.6|150718.3|150628.3|150719.9|150629.9|150685.6|150595.6|38
1646928100000|2022-03-10 16:01:40|150719.7|150629.7|150732.7|150642.7|150733.5|150643.5|150714.5|150624.5|33
1646928110000|2022-03-10 16:01:50|150733|150643|150730.8|150640.8|150734.4|150644.4|150730.4|150640.4|32
1646928120000|2022-03-10 16:02:00|150732.2|150642.2|150701.5|150611.5|150733.7|150643.7|150689.9|150599.9|31
1646928130000|2022-03-10 16:02:10|150699.8|150609.8|150648.2|150558.2|150703.8|150613.8|150648.2|150558.2|34
1646928140000|2022-03-10 16:02:20|150645.7|150555.7|150670.9|150580.9|150672.6|150582.6|150643.4|150553.4|35
1646928150000|2022-03-10 16:02:30|150669.9|150579.9|150677.2|150587.2|150677.6|150587.6|150669|150579|33
1646928160000|2022-03-10 16:02:40|150678.4|150588.4|150673.8|150583.8|150680.3|150590.3|150673.8|150583.8|27
1646928170000|2022-03-10 16:02:50|150674.7|150584.7|150671.7|150581.7|150678.1|150588.1|150670.3|150580.3|26
1646928180000|2022-03-10 16:03:00|150673.4|150583.4|150670.9|150580.9|150675.9|150585.9|150670.7|150580.7|26
1646928190000|2022-03-10 16:03:10|150670.5|150580.5|150648.1|150558.1|150672|150582|150640.7|150550.7|30
1646928200000|2022-03-10 16:03:20|150648.3|150558.3|150664.4|150574.4|150667|150577|150648.3|150558.3|26
1646928210000|2022-03-10 16:03:30|150663.2|150573.2|150646|150556|150665.6|150575.6|150646|150556|31
1646928220000|2022-03-10 16:03:40|150647.1|150557.1|150622.4|150532.4|150659.6|150569.6|150621.7|150531.7|28
1646928230000|2022-03-10 16:03:50|150624.2|150534.2|150617.7|150527.7|150624.2|150534.2|150617.5|150527.5|27
1646928240000|2022-03-10 16:04:00|150621.5|150531.5|150628.6|150538.6|150630.8|150540.8|150619.8|150529.8|28
1646928250000|2022-03-10 16:04:10|150630.1|150540.1|150624.9|150534.9|150635.3|150545.3|150624.9|150534.9|28
1646928260000|2022-03-10 16:04:20|150628.1|150538.1|150629.5|150539.5|150634|150544|150624.1|150534.1|27
1646928270000|2022-03-10 16:04:30|150630.3|150540.3|150635.9|150545.9|150638|150548|150629.8|150539.8|28
1646928280000|2022-03-10 16:04:40|150636.1|150546.1|150635.8|150545.8|150636.8|150546.8|150633.2|150543.2|22
1646928290000|2022-03-10 16:04:50|150635.6|150545.6|150635|150545|150641.2|150551.2|150635|150545|31
1646928300000|2022-03-10 16:05:00|150633.3|150543.3|150635.7|150545.7|150639.1|150549.1|150633|150543|25
1646928310000|2022-03-10 16:05:10|150635.9|150545.9|150628|150538|150637.4|150547.4|150624.1|150534.1|32
1646928320000|2022-03-10 16:05:20|150626.9|150536.9|150629|150539|150630.9|150540.9|150625.2|150535.2|26
1646928330000|2022-03-10 16:05:30|150629.2|150539.2|150634.7|150544.7|150635|150545|150625.7|150535.7|29
1646928340000|2022-03-10 16:05:40|150636.2|150546.2|150641.3|150551.3|150642.1|150552.1|150630.1|150540.1|29
1646928350000|2022-03-10 16:05:50|150643.9|150553.9|150643.7|150553.7|150648.1|150558.1|150641.3|150551.3|28
1646928360000|2022-03-10 16:06:00|150646.7|150556.7|150662|150572|150662.4|150572.4|150642.6|150552.6|34
1646928370000|2022-03-10 16:06:10|150662.3|150572.3|150662.3|150572.3|150666.6|150576.6|150658.9|150568.9|27
1646928380000|2022-03-10 16:06:20|150660.2|150570.2|150615.4|150525.4|150660.2|150570.2|150614.1|150524.1|31
1646928390000|2022-03-10 16:06:30|150615.6|150525.6|150634.1|150544.1|150634.2|150544.2|150614.9|150524.9|32
1646928400000|2022-03-10 16:06:40|150636.5|150546.5|150632.3|150542.3|150637.2|150547.2|150632.3|150542.3|34
1646928410000|2022-03-10 16:06:50|150632.2|150542.2|150618.3|150528.3|150639.2|150549.2|150617.6|150527.6|34
1646928420000|2022-03-10 16:07:00|150618.6|150528.6|150620.3|150530.3|150624.4|150534.4|150613.6|150523.6|31
1646928430000|2022-03-10 16:07:10|150620.2|150530.2|150614.7|150524.7|150621|150531|150613.7|150523.7|26
1646928440000|2022-03-10 16:07:20|150614.9|150524.9|150616.5|150526.5|150618.4|150528.4|150606.5|150516.5|26
1646928450000|2022-03-10 16:07:30|150613.6|150523.6|150613.1|150523.1|150616.4|150526.4|150613.1|150523.1|26
1646928460000|2022-03-10 16:07:40|150612.9|150522.9|150649.2|150559.2|150649.2|150559.2|150611.6|150521.6|34
1646928470000|2022-03-10 16:07:50|150648.4|150558.4|150660.6|150570.6|150661.4|150571.4|150648|150558|36
1646928480000|2022-03-10 16:08:00|150659.7|150569.7|150646.3|150556.3|150659.7|150569.7|150644.8|150554.8|29
1646928490000|2022-03-10 16:08:10|150647.7|150557.7|150643.5|150553.5|150652|150562|150636.8|150546.8|31
1646928500000|2022-03-10 16:08:20|150646.1|150556.1|150636.7|150546.7|150646.1|150556.1|150632.5|150542.5|24
1646928510000|2022-03-10 16:08:30|150638.4|150548.4|150616.2|150526.2|150638.4|150548.4|150611.2|150521.2|26
1646928520000|2022-03-10 16:08:40|150617|150527|150620|150530|150623.3|150533.3|150615.2|150525.2|24
1646928530000|2022-03-10 16:08:50|150620.3|150530.3|150629.7|150539.7|150630.9|150540.9|150617.6|150527.6|27
1646928540000|2022-03-10 16:09:00|150631.3|150541.3|150624.8|150534.8|150631.3|150541.3|150623.4|150533.4|25
1646928550000|2022-03-10 16:09:10|150626|150536|150589.2|150499.2|150627.8|150537.8|150586|150496|25
1646928560000|2022-03-10 16:09:20|150590.5|150500.5|150593.1|150503.1|150593.1|150503.1|150588.6|150498.6|24
1646928570000|2022-03-10 16:09:30|150592.3|150502.3|150591.4|150501.4|150594.3|150504.3|150586.4|150496.4|23
1646928580000|2022-03-10 16:09:40|150592.4|150502.4|150590.1|150500.1|150592.4|150502.4|150586.1|150496.1|22
1646928590000|2022-03-10 16:09:50|150589.5|150499.5|150596.5|150506.5|150596.5|150506.5|150587.2|150497.2|27
1646928600000|2022-03-10 16:10:00|150597.4|150507.4|150592.9|150502.9|150598.3|150508.3|150589.5|150499.5|24
1646928610000|2022-03-10 16:10:10|150595.3|150505.3|150597.1|150507.1|150602.1|150512.1|150591.1|150501.1|28
1646928620000|2022-03-10 16:10:20|150597|150507|150589.1|150499.1|150597|150507|150585.7|150495.7|27
1646928630000|2022-03-10 16:10:30|150588|150498|150589.8|150499.8|150592.4|150502.4|150585.6|150495.6|26
1646928640000|2022-03-10 16:10:40|150589.1|150499.1|150584.6|150494.6|150589.1|150499.1|150583.1|150493.1|24
1646928650000|2022-03-10 16:10:50|150587|150497|150585.2|150495.2|150589.8|150499.8|150584.3|150494.3|28
1646928660000|2022-03-10 16:11:00|150585.3|150495.3|150594|150504|150604|150514|150584.5|150494.5|30
1646928670000|2022-03-10 16:11:10|150595.3|150505.3|150597.3|150507.3|150597.3|150507.3|150580.8|150490.8|36
1646928680000|2022-03-10 16:11:20|150593.6|150503.6|150583.8|150493.8|150595.5|150505.5|150581.2|150491.2|25
1646928690000|2022-03-10 16:11:30|150584.6|150494.6|150595.3|150505.3|150595.3|150505.3|150580.7|150490.7|32
1646928700000|2022-03-10 16:11:40|150597.3|150507.3|150591.8|150501.8|150600.8|150510.8|150591|150501|28
1646928710000|2022-03-10 16:11:50|150592.3|150502.3|150595|150505|150604.4|150514.4|150590.1|150500.1|23
1646928720000|2022-03-10 16:12:00|150596.8|150506.8|150595.1|150505.1|150598.8|150508.8|150593.8|150503.8|17
1646928730000|2022-03-10 16:12:10|150595.9|150505.9|150589.8|150499.8|150599.2|150509.2|150589.7|150499.7|22
1646928740000|2022-03-10 16:12:20|150593.6|150503.6|150584.6|150494.6|150595.1|150505.1|150584.5|150494.5|36
1646928750000|2022-03-10 16:12:30|150585.8|150495.8|150589.1|150499.1|150590.9|150500.9|150584.2|150494.2|29
1646928760000|2022-03-10 16:12:40|150588.2|150498.2|150589.4|150499.4|150591.2|150501.2|150587.9|150497.9|24
1646928770000|2022-03-10 16:12:50|150590.4|150500.4|150610.3|150520.3|150610.3|150520.3|150588.1|150498.1|26
1646928780000|2022-03-10 16:13:00|150605.1|150515.1|150594.4|150504.4|150608.4|150518.4|150594.4|150504.4|23
1646928790000|2022-03-10 16:13:10|150595.5|150505.5|150592.8|150502.8|150599.2|150509.2|150588.9|150498.9|19
1646928800000|2022-03-10 16:13:20|150592.5|150502.5|150555.5|150465.5|150594|150504|150551|150461|33
1646928810000|2022-03-10 16:13:30|150556|150466|150528.9|150438.9|150557.9|150467.9|150517.9|150427.9|30
1646928820000|2022-03-10 16:13:40|150530|150440|150533.3|150443.3|150536.9|150446.9|150527.1|150437.1|33
1646928830000|2022-03-10 16:13:50|150532.6|150442.6|150521.1|150431.1|150536|150446|150521.1|150431.1|29
1646928840000|2022-03-10 16:14:00|150521.9|150431.9|150502.3|150412.3|150523.6|150433.6|150491.3|150401.3|35
1646928850000|2022-03-10 16:14:10|150498.8|150408.8|150508|150418|150508|150418|150497.6|150407.6|34
1646928860000|2022-03-10 16:14:20|150508.2|150418.2|150502.6|150412.6|150508.2|150418.2|150495.4|150405.4|30
1646928870000|2022-03-10 16:14:30|150497.4|150407.4|150492.2|150402.2|150497.4|150407.4|150481.7|150391.7|35
1646928880000|2022-03-10 16:14:40|150491.8|150401.8|150493.7|150403.7|150496.7|150406.7|150490.1|150400.1|24
1646928890000|2022-03-10 16:14:50|150493.1|150403.1|150492.2|150402.2|150495.7|150405.7|150492.2|150402.2|20
1646928900000|2022-03-10 16:15:00|150492.6|150402.6|150497.4|150407.4|150499.5|150409.5|150491.3|150401.3|28
1646928910000|2022-03-10 16:15:10|150496.7|150406.7|150495|150405|150499|150409|150494.1|150404.1|23
1646928920000|2022-03-10 16:15:20|150494.6|150404.6|150495|150405|150495.3|150405.3|150493.8|150403.8|17
1646928930000|2022-03-10 16:15:30|150495.3|150405.3|150489.6|150399.6|150495.8|150405.8|150488.2|150398.2|22
1646928940000|2022-03-10 16:15:40|150488.8|150398.8|150489.5|150399.5|150492.8|150402.8|150488.1|150398.1|27
1646928950000|2022-03-10 16:15:50|150489.9|150399.9|150490|150400|150490.1|150400.1|150486.8|150396.8|28
1646928960000|2022-03-10 16:16:00|150490.3|150400.3|150490.8|150400.8|150491.8|150401.8|150489.9|150399.9|17
1646928970000|2022-03-10 16:16:10|150491.3|150401.3|150493.8|150403.8|150494.1|150404.1|150490.3|150400.3|19
1646928980000|2022-03-10 16:16:20|150494.3|150404.3|150537.1|150447.1|150543.6|150453.6|150494.2|150404.2|34
1646928990000|2022-03-10 16:16:30|150536.9|150446.9|150544.4|150454.4|150544.8|150454.8|150536.9|150446.9|27
1646929000000|2022-03-10 16:16:40|150550.2|150460.2|150534.3|150444.3|150550.2|150460.2|150534.3|150444.3|39
1646929010000|2022-03-10 16:16:50|150534.4|150444.4|150573.3|150483.3|150574.9|150484.9|150534.4|150444.4|30
1646929020000|2022-03-10 16:17:00|150580.1|150490.1|150602.7|150512.7|150615.3|150525.3|150580.1|150490.1|39
1646929030000|2022-03-10 16:17:10|150602.6|150512.6|150611|150521|150616|150526|150598.5|150508.5|34
1646929040000|2022-03-10 16:17:20|150610.2|150520.2|150611.1|150521.1|150612.8|150522.8|150609.8|150519.8|29
1646929050000|2022-03-10 16:17:30|150612.2|150522.2|150582.9|150492.9|150615.8|150525.8|150578.5|150488.5|34
1646929060000|2022-03-10 16:17:40|150581.2|150491.2|150578.9|150488.9|150587.1|150497.1|150574.5|150484.5|26
1646929070000|2022-03-10 16:17:50|150579.2|150489.2|150673.9|150583.9|150686.6|150596.6|150579.2|150489.2|30
1646929080000|2022-03-10 16:18:00|150669.2|150579.2|150670.3|150580.3|150676.6|150586.6|150665.7|150575.7|31
1646929090000|2022-03-10 16:18:10|150668.5|150578.5|150672.7|150582.7|150673.8|150583.8|150668.2|150578.2|19
1646929100000|2022-03-10 16:18:20|150671.7|150581.7|150669|150579|150672.2|150582.2|150668.1|150578.1|23
1646929110000|2022-03-10 16:18:30|150669.2|150579.2|150671.9|150581.9|150673.3|150583.3|150667.1|150577.1|15
1646929120000|2022-03-10 16:18:40|150666.2|150576.2|150671.7|150581.7|150674|150584|150665.7|150575.7|22
1646929130000|2022-03-10 16:18:50|150673.1|150583.1|150673.3|150583.3|150675.1|150585.1|150670.6|150580.6|23
1646929140000|2022-03-10 16:19:00|150671.5|150581.5|150673.7|150583.7|150677|150587|150671.5|150581.5|20
1646929150000|2022-03-10 16:19:10|150672|150582|150672|150582|150674.5|150584.5|150668.8|150578.8|20
1646929160000|2022-03-10 16:19:20|150670.3|150580.3|150677.3|150587.3|150678.5|150588.5|150670.3|150580.3|30
1646929170000|2022-03-10 16:19:30|150678.6|150588.6|150682.4|150592.4|150686.5|150596.5|150675.7|150585.7|27
1646929180000|2022-03-10 16:19:40|150683.6|150593.6|150715.1|150625.1|150716.1|150626.1|150682.2|150592.2|30
1646929190000|2022-03-10 16:19:50|150710|150620|150734.4|150644.4|150747|150657|150710|150620|33
1646929200000|2022-03-10 16:20:00|150735.8|150645.8|150762.7|150672.7|150768.3|150678.3|150733|150643|33
1646929210000|2022-03-10 16:20:10|150763.3|150673.3|150767.1|150677.1|150779.1|150689.1|150762.2|150672.2|30
1646929220000|2022-03-10 16:20:20|150767.6|150677.6|150765.6|150675.6|150769.1|150679.1|150762.1|150672.1|17
1646929230000|2022-03-10 16:20:30|150765.2|150675.2|150764.5|150674.5|150769.3|150679.3|150763.1|150673.1|20
1646929240000|2022-03-10 16:20:40|150765|150675|150789|150699|150796.2|150706.2|150765|150675|32
1646929250000|2022-03-10 16:20:50|150789.4|150699.4|150788.7|150698.7|150792|150702|150780.5|150690.5|34
1646929260000|2022-03-10 16:21:00|150788.8|150698.8|150784.8|150694.8|150788.8|150698.8|150778.1|150688.1|27
1646929270000|2022-03-10 16:21:10|150786.9|150696.9|150791.3|150701.3|150803.1|150713.1|150782.4|150692.4|26
1646929280000|2022-03-10 16:21:20|150790|150700|150798.2|150708.2|150801.8|150711.8|150789.3|150699.3|20
1646929290000|2022-03-10 16:21:30|150799.7|150709.7|150807.3|150717.3|150809.3|150719.3|150795.8|150705.8|32
1646929300000|2022-03-10 16:21:40|150807.2|150717.2|150807.3|150717.3|150808.4|150718.4|150800.8|150710.8|25
1646929310000|2022-03-10 16:21:50|150806.6|150716.6|150765|150675|150808|150718|150765|150675|30
1646929320000|2022-03-10 16:22:00|150766.6|150676.6|150766.5|150676.5|150767.3|150677.3|150760.8|150670.8|30
1646929330000|2022-03-10 16:22:10|150765.1|150675.1|150766.9|150676.9|150768|150678|150763.1|150673.1|34
1646929340000|2022-03-10 16:22:20|150766.6|150676.6|150764.8|150674.8|150767|150677|150762.7|150672.7|30
1646929350000|2022-03-10 16:22:30|150767.5|150677.5|150791.5|150701.5|150793|150703|150766.9|150676.9|33
1646929360000|2022-03-10 16:22:40|150791|150701|150802.1|150712.1|150808.5|150718.5|150790.6|150700.6|31
1646929370000|2022-03-10 16:22:50|150801.7|150711.7|150795.7|150705.7|150801.7|150711.7|150791.1|150701.1|30
1646929380000|2022-03-10 16:23:00|150754.5|150664.5|150712.7|150622.7|150754.5|150664.5|150711.2|150621.2|37
1646929390000|2022-03-10 16:23:10|150713|150623|150706.4|150616.4|150716|150626|150702.5|150612.5|35
1646929400000|2022-03-10 16:23:20|150705.5|150615.5|150712.6|150622.6|150720.7|150630.7|150704.5|150614.5|31
1646929410000|2022-03-10 16:23:30|150712|150622|150701.9|150611.9|150716.3|150626.3|150701.8|150611.8|32
1646929420000|2022-03-10 16:23:40|150701.4|150611.4|150663.2|150573.2|150703.8|150613.8|150662.7|150572.7|32
1646929430000|2022-03-10 16:23:50|150663|150573|150676.7|150586.7|150678.4|150588.4|150663|150573|31
1646929440000|2022-03-10 16:24:00|150681|150591|150667.4|150577.4|150681.1|150591.1|150665.6|150575.6|25
1646929450000|2022-03-10 16:24:10|150667|150577|150666.8|150576.8|150673.3|150583.3|150663.4|150573.4|32
1646929460000|2022-03-10 16:24:20|150664.3|150574.3|150678.2|150588.2|150679.8|150589.8|150663.9|150573.9|28
1646929470000|2022-03-10 16:24:30|150681.4|150591.4|150670.5|150580.5|150681.4|150591.4|150668.4|150578.4|14
1646929480000|2022-03-10 16:24:40|150670.4|150580.4|150677.1|150587.1|150682.1|150592.1|150668.4|150578.4|29
1646929490000|2022-03-10 16:24:50|150679.4|150589.4|150681.6|150591.6|150682|150592|150676|150586|27
1646929500000|2022-03-10 16:25:00|150680.1|150590.1|150681.8|150591.8|150683.8|150593.8|150678.4|150588.4|24
1646929510000|2022-03-10 16:25:10|150683.2|150593.2|150670.2|150580.2|150683.2|150593.2|150669.4|150579.4|25
1646929520000|2022-03-10 16:25:20|150669.8|150579.8|150712.5|150622.5|150716.6|150626.6|150669.8|150579.8|34
1646929530000|2022-03-10 16:25:30|150713.6|150623.6|150719.2|150629.2|150722|150632|150701.7|150611.7|37
1646929540000|2022-03-10 16:25:40|150718.2|150628.2|150767.7|150677.7|150778.3|150688.3|150718.2|150628.2|38
1646929550000|2022-03-10 16:25:50|150762.2|150672.2|150780.7|150690.7|150783|150693|150759.7|150669.7|35
1646929560000|2022-03-10 16:26:00|150779.8|150689.8|150785|150695|150789.9|150699.9|150779.8|150689.8|30
1646929570000|2022-03-10 16:26:10|150784.6|150694.6|150788.1|150698.1|150792|150702|150781.1|150691.1|31
1646929580000|2022-03-10 16:26:20|150786.9|150696.9|150874.5|150784.5|150884.1|150794.1|150786.9|150696.9|34
1646929590000|2022-03-10 16:26:30|150872.4|150782.4|150924.3|150834.3|150929|150839|150869.4|150779.4|36
1646929600000|2022-03-10 16:26:40|150928.3|150838.3|150960.6|150870.6|150960.6|150870.6|150907.6|150817.6|33
1646929610000|2022-03-10 16:26:50|150963.8|150873.8|150964.4|150874.4|150967.2|150877.2|150962.6|150872.6|32
1646929620000|2022-03-10 16:27:00|150965.8|150875.8|151008.2|150918.2|151033.5|150943.5|150964.4|150874.4|37
1646929630000|2022-03-10 16:27:10|151006.7|150916.7|150999.3|150909.3|151010|150920|150993.7|150903.7|36
1646929640000|2022-03-10 16:27:20|150999.5|150909.5|151011.6|150921.6|151016.7|150926.7|150998|150908|32
1646929650000|2022-03-10 16:27:30|151018.7|150928.7|150963.9|150873.9|151020.1|150930.1|150959.8|150869.8|34
1646929660000|2022-03-10 16:27:40|150965.2|150875.2|150966.2|150876.2|150968.3|150878.3|150957.6|150867.6|28
1646929670000|2022-03-10 16:27:50|150967.5|150877.5|150963.2|150873.2|150967.5|150877.5|150959.1|150869.1|25
1646929680000|2022-03-10 16:28:00|150964|150874|150948.3|150858.3|150965.9|150875.9|150938|150848|30
1646929690000|2022-03-10 16:28:10|150947.1|150857.1|150941.7|150851.7|150947.2|150857.2|150929|150839|25
1646929700000|2022-03-10 16:28:20|150947.4|150857.4|150958.3|150868.3|150960.6|150870.6|150943.4|150853.4|33
1646929710000|2022-03-10 16:28:30|150956.5|150866.5|150946.5|150856.5|150961.5|150871.5|150946.5|150856.5|24
1646929720000|2022-03-10 16:28:40|150948.3|150858.3|150937.2|150847.2|150950.9|150860.9|150935.6|150845.6|40
1646929730000|2022-03-10 16:28:50|150937.4|150847.4|150932.8|150842.8|150937.8|150847.8|150930.3|150840.3|32
1646929740000|2022-03-10 16:29:00|150933.4|150843.4|150917|150827|150933.8|150843.8|150912.7|150822.7|34
1646929750000|2022-03-10 16:29:10|150916.9|150826.9|150914.6|150824.6|150922|150832|150913.1|150823.1|38
1646929760000|2022-03-10 16:29:20|150918|150828|150914.2|150824.2|150918|150828|150913.1|150823.1|29
1646929770000|2022-03-10 16:29:30|150913.4|150823.4|150851.9|150761.9|150915.9|150825.9|150851.1|150761.1|37
1646929780000|2022-03-10 16:29:40|150849.3|150759.3|150782.1|150692.1|150856.8|150766.8|150779.4|150689.4|40
1646929790000|2022-03-10 16:29:50|150783.8|150693.8|150801.8|150671.8|150804.3|150698.1|150779.3|150670.8|33
1646929800000|2022-03-10 16:30:00|150786.4|150656.4|150677.2|150587.2|150786.4|150656.4|150677.2|150584.5|37
1646929810000|2022-03-10 16:30:10|150681|150591|150723.1|150633.1|150756.3|150666.3|150680|150590|32
1646929820000|2022-03-10 16:30:20|150719.7|150629.7|150696.4|150566.4|150737|150629.7|150689.6|150559.6|33
1646929830000|2022-03-10 16:30:30|150696.6|150566.6|150700.5|150610.5|150713.4|150610.5|150680.6|150550.6|35
1646929840000|2022-03-10 16:30:40|150697.7|150607.7|150708.4|150618.4|150710|150620|150697|150607|33
1646929850000|2022-03-10 16:30:50|150708.6|150618.6|150709.6|150619.6|150711.7|150621.7|150708.1|150618.1|24
1646929860000|2022-03-10 16:31:00|150708.6|150618.6|150721.3|150631.3|150727.2|150637.2|150707.9|150617.9|28
1646929870000|2022-03-10 16:31:10|150724.3|150634.3|150724.1|150634.1|150725.9|150635.9|150718.8|150628.8|36
1646929880000|2022-03-10 16:31:20|150723.4|150633.4|150725.9|150635.9|150726.9|150636.9|150722.1|150632.1|28
1646929890000|2022-03-10 16:31:30|150725|150635|150727.6|150637.6|150727.6|150637.6|150721.7|150631.7|33
1646929900000|2022-03-10 16:31:40|150729.9|150639.9|150714.6|150624.6|150729.9|150639.9|150713.9|150623.9|27
1646929910000|2022-03-10 16:31:50|150713.9|150623.9|150709.4|150619.4|150714.9|150624.9|150709.4|150619.4|28
1646929920000|2022-03-10 16:32:00|150709.5|150619.5|150713.8|150623.8|150714.1|150624.1|150709.4|150619.4|24
1646929930000|2022-03-10 16:32:10|150713.6|150623.6|150705.2|150575.2|150713.8|150623.8|150684.2|150574.5|37
1646929940000|2022-03-10 16:32:20|150703.8|150573.8|150707.3|150577.3|150708.3|150578.3|150701.8|150571.8|21
1646929950000|2022-03-10 16:32:30|150704.2|150574.2|150702.9|150612.9|150709.9|150612.9|150700.2|150574|23
1646929960000|2022-03-10 16:32:40|150702.1|150612.1|150728.3|150638.3|150729.9|150639.9|150702.1|150612.1|30
1646929970000|2022-03-10 16:32:50|150729.4|150639.4|150759.5|150629.5|150760.1|150648.1|150728.7|150627.3|30
1646929980000|2022-03-10 16:33:00|150758.4|150628.4|150741.2|150651.2|150760.8|150651.3|150739.5|150626.1|25
1646929990000|2022-03-10 16:33:10|150740.5|150650.5|150782.7|150652.7|150783.5|150676.8|150738.4|150648.4|38
1646930000000|2022-03-10 16:33:20|150782.6|150652.6|150787.4|150657.4|150787.4|150657.4|150780.6|150650.6|33
1646930010000|2022-03-10 16:33:30|150786.8|150656.8|150777.5|150687.5|150788.7|150690|150774.3|150656.3|29
1646930020000|2022-03-10 16:33:40|150775.6|150685.6|150780.4|150690.4|150808.3|150695.7|150775.6|150665.3|33
1646930030000|2022-03-10 16:33:50|150775.5|150685.5|150771.4|150681.4|150776.4|150686.4|150768.6|150678.6|34
1646930040000|2022-03-10 16:34:00|150772.3|150682.3|150746.3|150656.3|150772.5|150682.5|150741.4|150651.4|32
1646930050000|2022-03-10 16:34:10|150745.9|150655.9|150744.5|150654.5|150747.8|150657.8|150743.9|150653.9|21
1646930060000|2022-03-10 16:34:20|150741.8|150651.8|150745.2|150655.2|150745.8|150655.8|150741.8|150651.8|20
1646930070000|2022-03-10 16:34:30|150743.2|150653.2|150745.3|150655.3|150749.8|150659.8|150743.2|150653.2|29
1646930080000|2022-03-10 16:34:40|150744.9|150654.9|150734.8|150644.8|150744.9|150654.9|150734.8|150644.8|26
1646930090000|2022-03-10 16:34:50|150733.1|150643.1|150744.2|150654.2|150750.7|150660.7|150732.6|150642.6|33
1646930100000|2022-03-10 16:35:00|150744.6|150654.6|150737.4|150647.4|150744.6|150654.6|150734|150644|30
1646930110000|2022-03-10 16:35:10|150724.4|150634.4|150724|150634|150735.8|150636.9|150707.6|150604.9|33
1646930120000|2022-03-10 16:35:20|150724.3|150634.3|150717|150627|150724.8|150634.8|150714.8|150624.8|36
1646930130000|2022-03-10 16:35:30|150717.4|150627.4|150720|150630|150720.5|150630.5|150716.3|150626.3|28
1646930140000|2022-03-10 16:35:40|150721.2|150631.2|150730.5|150640.5|150740.5|150650.5|150720.8|150630.8|34
1646930150000|2022-03-10 16:35:50|150728.9|150638.9|150724|150634|150728.9|150638.9|150722.6|150632.6|24
1646930160000|2022-03-10 16:36:00|150724.1|150634.1|150727.2|150637.2|150731.2|150641.2|150724|150634|34
1646930170000|2022-03-10 16:36:10|150726.7|150636.7|150731.3|150641.3|150733.2|150643.2|150726.3|150636.3|35
1646930180000|2022-03-10 16:36:20|150731.2|150641.2|150755.5|150665.5|150755.5|150665.5|150729.1|150639.1|37
1646930190000|2022-03-10 16:36:30|150755.6|150665.6|150772|150682|150779.2|150689.2|150752.2|150662.2|37
1646930200000|2022-03-10 16:36:40|150771.9|150681.9|150718.5|150628.5|150771.9|150681.9|150717.6|150627.6|37
1646930210000|2022-03-10 16:36:50|150716|150626|150727.3|150637.3|150730.3|150640.3|150716|150626|35
1646930220000|2022-03-10 16:37:00|150728.6|150638.6|150778.4|150688.4|150783.6|150693.6|150727.9|150637.9|37
1646930230000|2022-03-10 16:37:10|150777.3|150687.3|150781.9|150691.9|150782.5|150692.5|150777.3|150687.3|34
1646930240000|2022-03-10 16:37:20|150781.8|150691.8|150789.6|150699.6|150789.6|150699.6|150779.8|150689.8|34
1646930250000|2022-03-10 16:37:30|150788.6|150698.6|150779.8|150689.8|150788.6|150698.6|150778.9|150688.9|35
1646930260000|2022-03-10 16:37:40|150779.6|150689.6|150777.1|150687.1|150784.1|150694.1|150775|150685|30
1646930270000|2022-03-10 16:37:50|150775.2|150685.2|150780|150690|150781.1|150691.1|150774.4|150684.4|30
1646930280000|2022-03-10 16:38:00|150781.3|150691.3|150789.2|150699.2|150791.3|150701.3|150781.3|150691.3|31
1646930290000|2022-03-10 16:38:10|150788|150698|150785.6|150695.6|150789.1|150699.1|150785.6|150695.6|29
1646930300000|2022-03-10 16:38:20|150785.9|150695.9|150786|150696|150787.2|150697.2|150784.4|150694.4|26
1646930310000|2022-03-10 16:38:30|150787.6|150697.6|150790|150700|150790.5|150700.5|150785.6|150695.6|22
1646930320000|2022-03-10 16:38:40|150789.3|150699.3|150785.7|150695.7|150792.5|150702.5|150785.7|150695.7|27
1646930330000|2022-03-10 16:38:50|150786.2|150696.2|150780.6|150690.6|150786.7|150696.7|150778.5|150688.5|34
1646930340000|2022-03-10 16:39:00|150780.7|150690.7|150785.1|150695.1|150787.7|150697.7|150780.7|150690.7|36
1646930350000|2022-03-10 16:39:10|150785.3|150695.3|150784.1|150694.1|150788.9|150698.9|150783.2|150693.2|34
1646930360000|2022-03-10 16:39:20|150783.6|150693.6|150778.2|150688.2|150785.3|150695.3|150778.2|150688.2|29
1646930370000|2022-03-10 16:39:30|150783.7|150693.7|150778.8|150688.8|150785.1|150695.1|150778.8|150688.8|31
1646930380000|2022-03-10 16:39:40|150780|150690|150789.1|150699.1|150793.4|150703.4|150777|150687|32
1646930390000|2022-03-10 16:39:50|150788.3|150698.3|150788|150698|150799.8|150709.8|150786.6|150696.6|34
1646930400000|2022-03-10 16:40:00|150786.5|150696.5|150781.4|150691.4|150788.6|150698.6|150779.6|150689.6|32
1646930410000|2022-03-10 16:40:10|150779.6|150689.6|150785.5|150695.5|150788.3|150698.3|150779.1|150689.1|35
1646930420000|2022-03-10 16:40:20|150785.2|150695.2|150782.6|150692.6|150785.3|150695.3|150778.9|150688.9|35
1646930430000|2022-03-10 16:40:30|150781.6|150691.6|150787.9|150697.9|150790.7|150700.7|150781.6|150691.6|34
1646930440000|2022-03-10 16:40:40|150789.4|150699.4|150781.9|150691.9|150796.2|150706.2|150781.9|150691.9|33
1646930450000|2022-03-10 16:40:50|150781.8|150691.8|150772.8|150682.8|150785.4|150695.4|150772.8|150682.8|37
1646930460000|2022-03-10 16:41:00|150773.2|150683.2|150715.2|150625.2|150773.2|150683.2|150705.3|150615.3|36
1646930470000|2022-03-10 16:41:10|150715.1|150625.1|150737.6|150647.6|150738|150648|150714|150624|28
1646930480000|2022-03-10 16:41:20|150742.4|150652.4|150753.7|150663.7|150753.7|150663.7|150742.4|150652.4|36
1646930490000|2022-03-10 16:41:30|150756.1|150666.1|150771.6|150681.6|150775.3|150685.3|150752.6|150662.6|36
1646930500000|2022-03-10 16:41:40|150771.8|150681.8|150750.6|150660.6|150772.3|150682.3|150750.6|150660.6|33
1646930510000|2022-03-10 16:41:50|150752.2|150662.2|150832.1|150702.1|150874.2|150784.2|150750.8|150660.8|39
1646930520000|2022-03-10 16:42:00|150830|150700|150793.6|150703.6|150834.9|150710.8|150793.6|150696.4|38
1646930530000|2022-03-10 16:42:10|150792.2|150702.2|150792.8|150702.8|150796.4|150706.4|150789.6|150699.6|29
1646930540000|2022-03-10 16:42:20|150793.4|150703.4|150793.5|150703.5|150794|150704|150791.2|150701.2|24
1646930550000|2022-03-10 16:42:30|150793.7|150703.7|150793.8|150703.8|150794.3|150704.3|150792.3|150702.3|19
1646930560000|2022-03-10 16:42:40|150793.7|150703.7|150796.2|150706.2|150796.7|150706.7|150792.3|150702.3|29
1646930570000|2022-03-10 16:42:50|150799.4|150709.4|150801.1|150711.1|150802.6|150712.6|150795.1|150705.1|34
1646930580000|2022-03-10 16:43:00|150800.3|150710.3|150798.1|150708.1|150800.3|150710.3|150794.2|150704.2|28
1646930590000|2022-03-10 16:43:10|150797.9|150707.9|150799|150709|150799|150709|150796.1|150706.1|18
1646930600000|2022-03-10 16:43:20|150798.3|150708.3|150796.7|150706.7|150798.8|150708.8|150796.2|150706.2|16
1646930610000|2022-03-10 16:43:30|150797.3|150707.3|150799.7|150709.7|150800.2|150710.2|150795.4|150705.4|25
1646930620000|2022-03-10 16:43:40|150799.8|150709.8|150838.8|150748.8|150839.1|150749.1|150796.9|150706.9|25
1646930630000|2022-03-10 16:43:50|150837.8|150747.8|150838|150748|150853.5|150763.5|150835.1|150745.1|33
1646930640000|2022-03-10 16:44:00|150838.4|150748.4|150819.7|150729.7|150844.5|150754.5|150815.5|150725.5|33
1646930650000|2022-03-10 16:44:10|150818.6|150728.6|150814.5|150724.5|150819.2|150729.2|150813.9|150723.9|27
1646930660000|2022-03-10 16:44:20|150815.6|150725.6|150813.1|150723.1|150816|150726|150813|150723|20
1646930670000|2022-03-10 16:44:30|150813|150723|150764.3|150674.3|150815|150725|150742.7|150637|28
1646930680000|2022-03-10 16:44:40|150763.7|150673.7|150764.8|150674.8|150766.8|150676.8|150760.1|150670.1|35
1646930690000|2022-03-10 16:44:50|150765|150675|150760.6|150670.6|150765.9|150675.9|150758.4|150668.4|30
1646930700000|2022-03-10 16:45:00|150760.8|150670.8|150711.3|150621.3|150761.7|150671.7|150711.3|150621.3|33
1646930710000|2022-03-10 16:45:10|150716.1|150626.1|150716|150626|150719.5|150629.5|150709.8|150619.8|33
1646930720000|2022-03-10 16:45:20|150715.7|150625.7|150738.1|150648.1|150740.2|150650.2|150715.7|150625.7|30
1646930730000|2022-03-10 16:45:30|150738.2|150648.2|150744.2|150654.2|150745.4|150655.4|150738.2|150648.2|33
1646930740000|2022-03-10 16:45:40|150744.6|150654.6|150738.4|150648.4|150745.7|150655.7|150738.4|150648.4|30
1646930750000|2022-03-10 16:45:50|150739.1|150649.1|150697.2|150607.2|150739.1|150649.1|150697.2|150607.2|34
1646930760000|2022-03-10 16:46:00|150693|150603|150701.5|150611.5|150703.6|150613.6|150693|150603|33
1646930770000|2022-03-10 16:46:10|150701.7|150611.7|150687.1|150597.1|150701.8|150611.8|150686.1|150596.1|29
1646930780000|2022-03-10 16:46:20|150686.4|150596.4|150660.3|150570.3|150686.4|150596.4|150659.5|150569.5|30
1646930790000|2022-03-10 16:46:30|150663|150573|150658.3|150568.3|150663.5|150573.5|150658.3|150568.3|18
1646930800000|2022-03-10 16:46:40|150657.6|150567.6|150657.4|150567.4|150660.3|150570.3|150656.7|150566.7|20
1646930810000|2022-03-10 16:46:50|150657.3|150567.3|150657|150567|150660.8|150570.8|150654.4|150564.4|31
1646930820000|2022-03-10 16:47:00|150658.8|150568.8|150660.3|150570.3|150661.2|150571.2|150657.3|150567.3|25
1646930830000|2022-03-10 16:47:10|150660.9|150570.9|150658.5|150568.5|150660.9|150570.9|150654.5|150564.5|25
1646930840000|2022-03-10 16:47:20|150658.7|150568.7|150654.6|150564.6|150658.7|150568.7|150653|150563|24
1646930850000|2022-03-10 16:47:30|150655|150565|150665.2|150575.2|150667.8|150577.8|150655|150565|30
1646930860000|2022-03-10 16:47:40|150667.3|150577.3|150650.7|150560.7|150667.8|150577.8|150650.7|150560.7|36
1646930870000|2022-03-10 16:47:50|150647.8|150557.8|150640.2|150550.2|150655.6|150565.6|150639.4|150549.4|36
1646930880000|2022-03-10 16:48:00|150641.1|150551.1|150643.2|150553.2|150643.7|150553.7|150638.4|150548.4|29
1646930890000|2022-03-10 16:48:10|150642.9|150552.9|150683.5|150593.5|150685.4|150595.4|150642.9|150552.9|31
1646930900000|2022-03-10 16:48:20|150682.8|150592.8|150680.7|150590.7|150702.6|150594.4|150679.2|150572.6|29
1646930910000|2022-03-10 16:48:30|150682.7|150592.7|150673.7|150583.7|150682.7|150592.7|150661.4|150571.4|35
1646930920000|2022-03-10 16:48:40|150641.4|150551.4|150620.8|150530.8|150641.4|150551.4|150610.2|150520.2|37
1646930930000|2022-03-10 16:48:50|150620.7|150530.7|150617.7|150527.7|150622.2|150532.2|150616.6|150526.6|32
1646930940000|2022-03-10 16:49:00|150618.1|150528.1|150607.3|150517.3|150619|150529|150605.9|150515.9|30
1646930950000|2022-03-10 16:49:10|150607|150517|150605.3|150515.3|150620.8|150517.1|150594.6|150482.9|38
1646930960000|2022-03-10 16:49:20|150602.9|150512.9|150684.3|150594.3|150704.3|150614.3|150602.9|150512.9|36
1646930970000|2022-03-10 16:49:30|150683.3|150593.3|150620.2|150530.2|150687.5|150597.5|150617|150517.5|36
1646930980000|2022-03-10 16:49:40|150615.8|150525.8|150620.4|150530.4|150624.6|150534.6|150615.8|150525.8|33
1646930990000|2022-03-10 16:49:50|150620.7|150530.7|150611.1|150481.1|150642.9|150531.7|150593.5|150481.1|32
1646931000000|2022-03-10 16:50:00|150612.5|150482.5|150619.8|150489.8|150619.8|150508.4|150594.7|150478.8|33
1646931010000|2022-03-10 16:50:10|150621.3|150491.3|150577.4|150487.4|150623.9|150504.1|150575.5|150475.6|37
1646931020000|2022-03-10 16:50:20|150577.2|150487.2|150572.5|150482.5|150578.6|150488.6|150570.1|150480.1|31
1646931030000|2022-03-10 16:50:30|150571.7|150481.7|150587.9|150497.9|150601.7|150498.6|150571.7|150470.1|33
1646931040000|2022-03-10 16:50:40|150587.6|150497.6|150591.4|150501.4|150591.4|150501.4|150584.3|150494.3|34
1646931050000|2022-03-10 16:50:50|150592|150502|150607.1|150517.1|150607.1|150517.1|150590.7|150500.7|38
1646931060000|2022-03-10 16:51:00|150623.5|150533.5|150624.1|150534.1|150641.9|150551.9|150622|150532|33
1646931070000|2022-03-10 16:51:10|150623.2|150533.2|150606.4|150516.4|150623.5|150533.5|150603.8|150513.8|28
1646931080000|2022-03-10 16:51:20|150607.4|150517.4|150602|150512|150618.5|150528.5|150596.5|150506.5|39
1646931090000|2022-03-10 16:51:30|150602.1|150512.1|150598.9|150508.9|150604.6|150514.6|150592.1|150502.1|38
1646931100000|2022-03-10 16:51:40|150599.3|150509.3|150591.3|150501.3|150606.5|150516.5|150591.3|150501.3|39
1646931110000|2022-03-10 16:51:50|150590.9|150500.9|150579.9|150489.9|150592|150502|150579.5|150489.5|35
1646931120000|2022-03-10 16:52:00|150586.4|150496.4|150587.6|150497.6|150598.6|150508.6|150585.4|150495.4|36
1646931130000|2022-03-10 16:52:10|150589.3|150499.3|150589.1|150499.1|150595.6|150505.6|150584.2|150494.2|37
1646931140000|2022-03-10 16:52:20|150591.1|150501.1|150583.2|150493.2|150593.3|150503.3|150581.5|150491.5|40
1646931150000|2022-03-10 16:52:30|150585.5|150495.5|150587.7|150497.7|150590.5|150500.5|150584|150494|37
1646931160000|2022-03-10 16:52:40|150588.5|150498.5|150603.6|150513.6|150604.7|150514.7|150588.5|150498.5|30
1646931170000|2022-03-10 16:52:50|150601.8|150511.8|150578.1|150488.1|150602.7|150512.7|150575.6|150485.6|38
1646931180000|2022-03-10 16:53:00|150582.4|150492.4|150593.6|150503.6|150598.1|150508.1|150577.6|150487.6|38
1646931190000|2022-03-10 16:53:10|150593.4|150503.4|150598.2|150508.2|150599.3|150509.3|150593.4|150503.4|31
1646931200000|2022-03-10 16:53:20|150597.6|150507.6|150607.2|150517.2|150608.8|150518.8|150591.7|150501.7|36
1646931210000|2022-03-10 16:53:30|150607.4|150517.4|150602.3|150512.3|150610.2|150520.2|150601.8|150511.8|33
1646931220000|2022-03-10 16:53:40|150602.9|150512.9|150576.2|150486.2|150602.9|150512.9|150571.4|150481.4|36
1646931230000|2022-03-10 16:53:50|150576.4|150486.4|150575.7|150485.7|150579.1|150489.1|150575|150485|32
1646931240000|2022-03-10 16:54:00|150577.1|150487.1|150577.1|150487.1|150577.4|150487.4|150576.6|150486.6|19
1646931250000|2022-03-10 16:54:10|150576.3|150486.3|150584.2|150494.2|150590.3|150500.3|150575.6|150485.6|27
1646931260000|2022-03-10 16:54:20|150584.3|150494.3|150578.6|150488.6|150585.3|150495.3|150576.3|150486.3|36
1646931270000|2022-03-10 16:54:30|150583.2|150493.2|150622.1|150532.1|150622.1|150532.1|150583|150493|30
1646931280000|2022-03-10 16:54:40|150621.8|150531.8|150625.3|150535.3|150625.3|150535.3|150620.4|150530.4|29
1646931290000|2022-03-10 16:54:50|150624.9|150534.9|150600.7|150510.7|150625.1|150535.1|150593.4|150503.4|38
1646931300000|2022-03-10 16:55:00|150600.4|150510.4|150615|150525|150619.4|150529.4|150595.8|150505.8|35
1646931310000|2022-03-10 16:55:10|150615.1|150525.1|150627.8|150537.8|150630.4|150540.4|150614.7|150524.7|29
1646931320000|2022-03-10 16:55:20|150627.4|150537.4|150629.7|150539.7|150631.5|150541.5|150627.2|150537.2|30
1646931330000|2022-03-10 16:55:30|150629.4|150539.4|150613.2|150523.2|150629.4|150539.4|150606.2|150516.2|31
1646931340000|2022-03-10 16:55:40|150613.1|150523.1|150610.7|150520.7|150616|150526|150609.2|150519.2|32
1646931350000|2022-03-10 16:55:50|150610.2|150520.2|150594|150504|150610.4|150520.4|150591.9|150501.9|31
1646931360000|2022-03-10 16:56:00|150593.8|150503.8|150589.3|150499.3|150593.8|150503.8|150586|150496|32
1646931370000|2022-03-10 16:56:10|150588.3|150498.3|150567.2|150477.2|150588.3|150498.3|150563.6|150473.6|32
1646931380000|2022-03-10 16:56:20|150563.5|150473.5|150566.6|150476.6|150579.6|150489.6|150563.5|150473.5|31
1646931390000|2022-03-10 16:56:30|150565.5|150475.5|150567.1|150477.1|150568.9|150478.9|150564.5|150474.5|32
1646931400000|2022-03-10 16:56:40|150567.8|150477.8|150568.4|150478.4|150568.9|150478.9|150565.7|150475.7|30
1646931410000|2022-03-10 16:56:50|150568.6|150478.6|150569|150479|150571.2|150481.2|150564.8|150474.8|23
1646931420000|2022-03-10 16:57:00|150569.1|150479.1|150549.6|150459.6|150569.2|150479.2|150547|150457|30
1646931430000|2022-03-10 16:57:10|150550.3|150460.3|150544.3|150454.3|150551.4|150461.4|150542.3|150452.3|36
1646931440000|2022-03-10 16:57:20|150544|150454|150532.7|150442.7|150546.3|150456.3|150529.7|150439.7|37
1646931450000|2022-03-10 16:57:30|150533.5|150443.5|150532.7|150442.7|150534.7|150444.7|150529.8|150439.8|32
1646931460000|2022-03-10 16:57:40|150532.5|150442.5|150531.6|150441.6|150536.9|150446.9|150527.6|150437.6|33
1646931470000|2022-03-10 16:57:50|150530.6|150440.6|150531.3|150441.3|150531.3|150441.3|150521.2|150431.2|37
1646931480000|2022-03-10 16:58:00|150526.9|150436.9|150511.9|150421.9|150531.5|150441.5|150509.6|150419.6|39
1646931490000|2022-03-10 16:58:10|150510|150420|150511.9|150421.9|150514.3|150424.3|150506.6|150416.6|33
1646931500000|2022-03-10 16:58:20|150512.2|150422.2|150512.9|150422.9|150515.2|150425.2|150511.1|150421.1|31
1646931510000|2022-03-10 16:58:30|150513.8|150423.8|150518.4|150428.4|150519.9|150429.9|150512.6|150422.6|33
1646931520000|2022-03-10 16:58:40|150518.9|150428.9|150517.1|150427.1|150519.6|150429.6|150512.2|150422.2|26
1646931530000|2022-03-10 16:58:50|150517.3|150427.3|150515.9|150425.9|150517.3|150427.3|150515.3|150425.3|23
1646931540000|2022-03-10 16:59:00|150515.7|150425.7|150502|150412|150521.8|150431.8|150500.7|150410.7|35
1646931550000|2022-03-10 16:59:10|150502.5|150412.5|150498.5|150408.5|150502.5|150412.5|150497.5|150407.5|32
1646931560000|2022-03-10 16:59:20|150497.9|150407.9|150500.9|150410.9|150502.1|150412.1|150497.5|150407.5|25
1646931570000|2022-03-10 16:59:30|150501.2|150411.2|150503.4|150413.4|150506|150416|150498.2|150408.2|19
1646931580000|2022-03-10 16:59:40|150503.5|150413.5|150506|150416|150506.7|150416.7|150497.8|150407.8|13
1646931590000|2022-03-10 16:59:50|150502.7|150412.7|150476.3|150386.3|150505.1|150415.1|150474.3|150384.3|36
1646931600000|2022-03-10 17:00:00|150477.2|150387.2|150479.5|150389.5|150479.7|150389.7|150472.2|150382.2|38
1646931610000|2022-03-10 17:00:10|150479.9|150389.9|150479.1|150389.1|150481.5|150391.5|150477.2|150387.2|35
1646931620000|2022-03-10 17:00:20|150477.9|150387.9|150482.2|150392.2|150487.5|150397.5|150476.1|150386.1|35
1646931630000|2022-03-10 17:00:30|150476.5|150386.5|150467.9|150377.9|150478.7|150388.7|150465.4|150375.4|40
1646931640000|2022-03-10 17:00:40|150470.3|150380.3|150467.5|150377.5|150470.3|150380.3|150462.2|150372.2|39
1646931650000|2022-03-10 17:00:50|150461|150371|150455.5|150365.5|150468|150378|150455.5|150365.5|30
1646931660000|2022-03-10 17:01:00|150455.6|150365.6|150455.8|150365.8|150459.5|150369.5|150452.1|150362.1|35
1646931670000|2022-03-10 17:01:10|150457.1|150367.1|150462.7|150372.7|150462.7|150372.7|150449.7|150359.7|35
1646931680000|2022-03-10 17:01:20|150460.8|150370.8|150465|150375|150469.1|150379.1|150459.9|150369.9|37
1646931690000|2022-03-10 17:01:30|150466.1|150376.1|150461.5|150371.5|150466.1|150376.1|150459.7|150369.7|30
1646931700000|2022-03-10 17:01:40|150460.9|150370.9|150469.4|150379.4|150473|150383|150459.1|150369.1|33
1646931710000|2022-03-10 17:01:50|150466.8|150376.8|150464.8|150374.8|150471.8|150381.8|150463|150373|24
1646931720000|2022-03-10 17:02:00|150465.8|150375.8|150472|150382|150472.8|150382.8|150465.8|150375.8|24
1646931730000|2022-03-10 17:02:10|150470.3|150380.3|150471.4|150381.4|150471.6|150381.6|150466.5|150376.5|22
1646931740000|2022-03-10 17:02:20|150471.6|150381.6|150473.4|150383.4|150476.3|150386.3|150471.5|150381.5|26
1646931750000|2022-03-10 17:02:30|150472|150382|150466.6|150376.6|150479.4|150389.4|150464.7|150374.7|34
1646931760000|2022-03-10 17:02:40|150466.5|150376.5|150476.3|150386.3|150478.6|150388.6|150466.5|150376.5|37
1646931770000|2022-03-10 17:02:50|150477.2|150387.2|150484.3|150394.3|150484.3|150394.3|150476.5|150386.5|31
1646931780000|2022-03-10 17:03:00|150484.6|150394.6|150488.3|150398.3|150488.3|150398.3|150484.1|150394.1|26
1646931790000|2022-03-10 17:03:10|150489.1|150399.1|150488.6|150398.6|150490.9|150400.9|150485.6|150395.6|20
1646931800000|2022-03-10 17:03:20|150487.5|150397.5|150489.8|150399.8|150491.4|150401.4|150485.8|150395.8|20
1646931810000|2022-03-10 17:03:30|150488.8|150398.8|150492|150402|150492|150402|150487|150397|21
1646931820000|2022-03-10 17:03:40|150495.6|150405.6|150499.4|150409.4|150499.9|150409.9|150492.3|150402.3|27
1646931830000|2022-03-10 17:03:50|150497.1|150407.1|150492.4|150402.4|150498.3|150408.3|150491.4|150401.4|21
1646931840000|2022-03-10 17:04:00|150491.8|150401.8|150489.6|150399.6|150494.1|150404.1|150479.9|150389.9|23
1646931850000|2022-03-10 17:04:10|150486.7|150396.7|150480.3|150390.3|150488.3|150398.3|150480.3|150390.3|25
1646931860000|2022-03-10 17:04:20|150481.4|150391.4|150482|150392|150483.3|150393.3|150481.4|150391.4|20
1646931870000|2022-03-10 17:04:30|150484.6|150394.6|150485.9|150395.9|150485.9|150395.9|150478.9|150388.9|19
1646931880000|2022-03-10 17:04:40|150483|150393|150485.6|150395.6|150488.6|150398.6|150479.4|150389.4|27
1646931890000|2022-03-10 17:04:50|150487.2|150397.2|150487.8|150397.8|150511.7|150399.8|150481.7|150378.3|28
1646931900000|2022-03-10 17:05:00|150484.7|150394.7|150488.3|150398.3|150492.9|150402.9|150481.3|150391.3|26
1646931910000|2022-03-10 17:05:10|150488|150398|150484.8|150394.8|150488|150398|150480.8|150390.8|25
1646931920000|2022-03-10 17:05:20|150485.2|150395.2|150477.7|150387.7|150486.9|150396.9|150475.4|150385.4|36
1646931930000|2022-03-10 17:05:30|150478|150388|150463.3|150373.3|150481|150388.3|150455.6|150346.5|38
1646931940000|2022-03-10 17:05:40|150459.5|150369.5|150462|150372|150482.3|150380.7|150458.1|150349.8|34
1646931950000|2022-03-10 17:05:50|150462.6|150372.6|150455.9|150365.9|150482.3|150376.7|150455.4|150351.9|36
1646931960000|2022-03-10 17:06:00|150455.2|150365.2|150465.8|150375.8|150465.8|150375.8|150451.5|150361.5|33
1646931970000|2022-03-10 17:06:10|150466.3|150376.3|150467.1|150377.1|150468.9|150378.9|150463.2|150373.2|34
1646931980000|2022-03-10 17:06:20|150467.9|150377.9|150481.7|150391.7|150482.8|150392.8|150467.9|150377.9|37
1646931990000|2022-03-10 17:06:30|150480.4|150390.4|150486.2|150396.2|150487.5|150397.5|150479.5|150389.5|32
1646932000000|2022-03-10 17:06:40|150483.9|150393.9|150482.4|150392.4|150485.3|150395.3|150482|150392|28
1646932010000|2022-03-10 17:06:50|150482.5|150392.5|150468.4|150378.4|150485.3|150395.3|150466.2|150376.2|32
1646932020000|2022-03-10 17:07:00|150466.8|150376.8|150459.5|150369.5|150468.7|150378.7|150455.4|150365.4|35
1646932030000|2022-03-10 17:07:10|150463.3|150373.3|150474.1|150384.1|150477.2|150387.2|150461.7|150371.7|31
1646932040000|2022-03-10 17:07:20|150474.9|150384.9|150466|150376|150475.2|150385.2|150466|150376|22
1646932050000|2022-03-10 17:07:30|150466.4|150376.4|150474|150384|150474.7|150384.7|150465.1|150375.1|19
1646932060000|2022-03-10 17:07:40|150474.5|150384.5|150472.1|150382.1|150474.5|150384.5|150472.1|150382.1|13
1646932070000|2022-03-10 17:07:50|150471.3|150381.3|150467.5|150377.5|150474.3|150384.3|150467|150377|20
1646932080000|2022-03-10 17:08:00|150468.4|150378.4|150462.8|150372.8|150472.8|150382.8|150460.9|150370.9|27
1646932090000|2022-03-10 17:08:10|150465.3|150375.3|150466.9|150376.9|150468.3|150378.3|150462.9|150372.9|23
1646932100000|2022-03-10 17:08:20|150466.6|150376.6|150463.9|150373.9|150467.8|150377.8|150463.9|150373.9|18
1646932110000|2022-03-10 17:08:30|150466|150376|150458.5|150368.5|150466.1|150376.1|150458.2|150368.2|21
1646932120000|2022-03-10 17:08:40|150458.6|150368.6|150469.4|150379.4|150469.4|150379.4|150458.6|150368.6|29
1646932130000|2022-03-10 17:08:50|150470.3|150380.3|150460.8|150370.8|150471.4|150381.4|150460.8|150370.8|20
1646932140000|2022-03-10 17:09:00|150460.4|150370.4|150463.4|150373.4|150467|150377|150459.9|150369.9|19
1646932150000|2022-03-10 17:09:10|150463.1|150373.1|150459.6|150369.6|150464.3|150374.3|150459.6|150369.6|18
1646932160000|2022-03-10 17:09:20|150463.1|150373.1|150456.9|150366.9|150469.2|150379.2|150452.5|150362.5|32
1646932170000|2022-03-10 17:09:30|150462|150372|150461.7|150371.7|150466.5|150376.5|150457.7|150367.7|12
1646932180000|2022-03-10 17:09:40|150456.1|150366.1|150457.6|150367.6|150459.9|150369.9|150449.4|150359.4|14
1646932190000|2022-03-10 17:09:50|150458.4|150368.4|150465.4|150375.4|150467.4|150377.4|150458.4|150368.4|14
1646932200000|2022-03-10 17:10:00|150461.9|150371.9|150464.8|150374.8|150464.8|150374.8|150453.4|150363.4|28
1646932210000|2022-03-10 17:10:10|150464|150374|150462.1|150372.1|150466.7|150376.7|150459.5|150369.5|33
1646932220000|2022-03-10 17:10:20|150462.6|150372.6|150463.8|150373.8|150466.1|150376.1|150457.5|150367.5|23
1646932230000|2022-03-10 17:10:30|150460.3|150370.3|150462.3|150372.3|150469.4|150379.4|150460.3|150370.3|23
1646932240000|2022-03-10 17:10:40|150467.6|150377.6|150471.1|150381.1|150472.8|150382.8|150462.7|150372.7|30
1646932250000|2022-03-10 17:10:50|150469.7|150379.7|150471.8|150381.8|150473.9|150383.9|150469|150379|28
1646932260000|2022-03-10 17:11:00|150471.6|150381.6|150481.1|150391.1|150483.2|150393.2|150467.7|150377.7|27
1646932270000|2022-03-10 17:11:10|150481.8|150391.8|150488.1|150398.1|150512.6|150398.6|150481.8|150376.1|32
1646932280000|2022-03-10 17:11:20|150490.8|150400.8|150493.6|150403.6|150496.3|150406.3|150490.8|150400.8|31
1646932290000|2022-03-10 17:11:30|150493.2|150403.2|150495.3|150405.3|150495.4|150405.4|150488.6|150398.6|27
1646932300000|2022-03-10 17:11:40|150493|150403|150497.6|150407.6|150499|150409|150493|150403|21
1646932310000|2022-03-10 17:11:50|150497.9|150407.9|150491.8|150401.8|150499.4|150409.4|150488.4|150398.4|20
1646932320000|2022-03-10 17:12:00|150489.9|150399.9|150487.1|150397.1|150493.6|150403.6|150485.1|150395.1|20
1646932330000|2022-03-10 17:12:10|150486.9|150396.9|150488.6|150398.6|150512.9|150402.2|150484.8|150380.7|25
1646932340000|2022-03-10 17:12:20|150489.4|150399.4|150491.9|150401.9|150493.6|150403.6|150485.4|150395.4|30
1646932350000|2022-03-10 17:12:30|150491.8|150401.8|150485.4|150395.4|150499|150409|150485.4|150395.4|32
1646932360000|2022-03-10 17:12:40|150486.4|150396.4|150483.7|150393.7|150487.3|150397.3|150483.3|150393.3|26
1646932370000|2022-03-10 17:12:50|150484.2|150394.2|150474.5|150384.5|150484.2|150394.2|150466.6|150376.6|33
1646932380000|2022-03-10 17:13:00|150474.3|150384.3|150473.4|150383.4|150475.7|150385.7|150460.1|150370.1|33
1646932390000|2022-03-10 17:13:10|150473.3|150383.3|150484.5|150394.5|150484.7|150394.7|150473.3|150383.3|34
1646932400000|2022-03-10 17:13:20|150484|150394|150504.6|150414.6|150505.2|150415.2|150484|150394|34
1646932410000|2022-03-10 17:13:30|150504.9|150414.9|150497.8|150407.8|150507.1|150417.1|150497.8|150407.8|26
1646932420000|2022-03-10 17:13:40|150497.4|150407.4|150471.3|150381.3|150500.1|150410.1|150464.2|150374.2|34
1646932430000|2022-03-10 17:13:50|150471.6|150381.6|150473.5|150383.5|150473.5|150383.5|150468.9|150378.9|31
1646932440000|2022-03-10 17:14:00|150473.4|150383.4|150475.1|150385.1|150476.3|150386.3|150472.1|150382.1|27
1646932450000|2022-03-10 17:14:10|150474.9|150384.9|150476.5|150386.5|150477.3|150387.3|150472.3|150382.3|24
1646932460000|2022-03-10 17:14:20|150482|150392|150488.2|150398.2|150488.2|150398.2|150482|150392|31
1646932470000|2022-03-10 17:14:30|150487.5|150397.5|150484.8|150394.8|150489.3|150399.3|150483.4|150393.4|34
1646932480000|2022-03-10 17:14:40|150482.5|150392.5|150478.1|150388.1|150487.7|150397.7|150476.7|150386.7|34
1646932490000|2022-03-10 17:14:50|150478|150388|150472.3|150382.3|150485.5|150395.5|150470.9|150380.9|29
1646932500000|2022-03-10 17:15:00|150470.8|150380.8|150474.6|150384.6|150474.8|150384.8|150470.1|150380.1|34
1646932510000|2022-03-10 17:15:10|150472.2|150382.2|150464.4|150374.4|150489.3|150384.6|150463|150353|37
1646932520000|2022-03-10 17:15:20|150464|150374|150450.7|150360.7|150464.1|150374.1|150449.6|150359.6|28
1646932530000|2022-03-10 17:15:30|150451.7|150361.7|150449.8|150359.8|150453.7|150363.7|150449.7|150359.7|26
1646932540000|2022-03-10 17:15:40|150450|150360|150440.5|150350.5|150450|150360|150439.2|150349.2|27
1646932550000|2022-03-10 17:15:50|150440.1|150350.1|150441.6|150351.6|150441.6|150351.6|150439.3|150349.3|29
1646932560000|2022-03-10 17:16:00|150440.7|150350.7|150442.3|150352.3|150444.2|150354.2|150440|150350|25
1646932570000|2022-03-10 17:16:10|150442.6|150352.6|150441.1|150351.1|150448.3|150358.3|150438|150348|25
1646932580000|2022-03-10 17:16:20|150441.3|150351.3|150443.1|150353.1|150444.4|150354.4|150440.5|150350.5|25
1646932590000|2022-03-10 17:16:30|150443.6|150353.6|150445.5|150355.5|150445.5|150355.5|150442.2|150352.2|17
1646932600000|2022-03-10 17:16:40|150445.4|150355.4|150444.9|150354.9|150448.7|150358.7|150444.2|150354.2|22
1646932610000|2022-03-10 17:16:50|150444.6|150354.6|150444.3|150354.3|150444.9|150354.9|150443.2|150353.2|24
1646932620000|2022-03-10 17:17:00|150444.4|150354.4|150447.2|150357.2|150448|150358|150439.3|150349.3|24
1646932630000|2022-03-10 17:17:10|150444.6|150354.6|150448.6|150358.6|150450.6|150360.6|150442.5|150352.5|27
1646932640000|2022-03-10 17:17:20|150448.2|150358.2|150443.6|150353.6|150448.6|150358.6|150443.3|150353.3|16
1646932650000|2022-03-10 17:17:30|150443.5|150353.5|150445|150355|150445|150355|150438.6|150348.6|35
1646932660000|2022-03-10 17:17:40|150444.1|150354.1|150441.7|150351.7|150444.3|150354.3|150439.7|150349.7|19
1646932670000|2022-03-10 17:17:50|150441.6|150351.6|150445|150355|150445|150355|150440.3|150350.3|13
1646932680000|2022-03-10 17:18:00|150445.1|150355.1|150470.8|150380.8|150472.8|150382.8|150445.1|150355.1|34
1646932690000|2022-03-10 17:18:10|150469.2|150379.2|150470.2|150380.2|150472.4|150382.4|150466.4|150376.4|30
1646932700000|2022-03-10 17:18:20|150470.4|150380.4|150468.5|150378.5|150473.1|150383.1|150466.3|150376.3|21
1646932710000|2022-03-10 17:18:30|150469|150379|150470.5|150380.5|150471.5|150381.5|150467.8|150377.8|15
1646932720000|2022-03-10 17:18:40|150470.4|150380.4|150470.9|150380.9|150474|150384|150459.6|150369.6|26
1646932730000|2022-03-10 17:18:50|150470.7|150380.7|150525.6|150435.6|150529.4|150439.4|150470|150380|19
1646932740000|2022-03-10 17:19:00|150528.5|150438.5|150550.8|150460.8|150552.5|150462.5|150522.2|150432.2|31
1646932750000|2022-03-10 17:19:10|150553.4|150463.4|150531.7|150441.7|150553.4|150463.4|150524.6|150434.6|35
1646932760000|2022-03-10 17:19:20|150526.3|150436.3|150503.3|150413.3|150528.1|150438.1|150501|150411|36
1646932770000|2022-03-10 17:19:30|150503.6|150413.6|150505.9|150415.9|150508.6|150418.6|150502|150412|21
1646932780000|2022-03-10 17:19:40|150505.8|150415.8|150504.9|150414.9|150507.5|150417.5|150503.3|150413.3|27
1646932790000|2022-03-10 17:19:50|150504.6|150414.6|150520.5|150430.5|150524.2|150434.2|150504.6|150414.6|36
1646932800000|2022-03-10 17:20:00|150519.1|150429.1|150510.9|150420.9|150520.1|150430.1|150510.9|150420.9|33
1646932810000|2022-03-10 17:20:10|150510.1|150420.1|150517.7|150427.7|150517.7|150427.7|150509.1|150419.1|27
1646932820000|2022-03-10 17:20:20|150517.4|150427.4|150530.1|150440.1|150530.7|150440.7|150513.4|150423.4|27
1646932830000|2022-03-10 17:20:30|150533|150443|150528|150438|150533|150443|150525.3|150435.3|29
1646932840000|2022-03-10 17:20:40|150528.1|150438.1|150523.5|150433.5|150529.1|150439.1|150521|150431|31
1646932850000|2022-03-10 17:20:50|150523.2|150433.2|150527|150437|150529.1|150439.1|150522.9|150432.9|26
1646932860000|2022-03-10 17:21:00|150526.4|150436.4|150509.6|150419.6|150530.3|150440.3|150509.6|150419.6|31
1646932870000|2022-03-10 17:21:10|150508.9|150418.9|150513.1|150423.1|150513.4|150423.4|150505.3|150415.3|35
1646932880000|2022-03-10 17:21:20|150513.7|150423.7|150509.1|150419.1|150519.1|150429.1|150507.3|150417.3|32
1646932890000|2022-03-10 17:21:30|150509.7|150419.7|150493.2|150403.2|150509.7|150419.7|150491.9|150401.9|25
1646932900000|2022-03-10 17:21:40|150492.9|150402.9|150495.9|150405.9|150496.6|150406.6|150492.6|150402.6|31
1646932910000|2022-03-10 17:21:50|150495.2|150405.2|150495.9|150405.9|150496.9|150406.9|150491|150401|31
1646932920000|2022-03-10 17:22:00|150495.5|150405.5|150488.8|150398.8|150495.6|150405.6|150488.8|150398.8|34
1646932930000|2022-03-10 17:22:10|150486.3|150396.3|150470.1|150380.1|150486.4|150396.4|150470.1|150380.1|31
1646932940000|2022-03-10 17:22:20|150471.1|150381.1|150476.9|150386.9|150482.6|150392.6|150470|150380|36
1646932950000|2022-03-10 17:22:30|150477.7|150387.7|150489.2|150399.2|150495.9|150405.9|150477.7|150387.7|28
1646932960000|2022-03-10 17:22:40|150488.2|150398.2|150488.3|150398.3|150489.2|150399.2|150486.5|150396.5|24
1646932970000|2022-03-10 17:22:50|150487.9|150397.9|150479.9|150389.9|150487.9|150397.9|150479.9|150389.9|25
1646932980000|2022-03-10 17:23:00|150480.1|150390.1|150489.1|150399.1|150493.3|150403.3|150480.1|150390.1|28
1646932990000|2022-03-10 17:23:10|150489.9|150399.9|150487.7|150397.7|150491.4|150401.4|150485.4|150395.4|33
1646933000000|2022-03-10 17:23:20|150487.4|150397.4|150490.3|150400.3|150491|150401|150487.4|150397.4|31
1646933010000|2022-03-10 17:23:30|150490.4|150400.4|150488.9|150398.9|150491.3|150401.3|150485.6|150395.6|29
1646933020000|2022-03-10 17:23:40|150489.4|150399.4|150489.6|150399.6|150489.6|150399.6|150481.3|150391.3|19
1646933030000|2022-03-10 17:23:50|150489|150399|150486.8|150396.8|150489.7|150399.7|150482.6|150392.6|27
1646933040000|2022-03-10 17:24:00|150486.6|150396.6|150487.6|150397.6|150491.4|150401.4|150483.2|150393.2|32
1646933050000|2022-03-10 17:24:10|150488.2|150398.2|150486.3|150396.3|150490.3|150400.3|150486.2|150396.2|26
1646933060000|2022-03-10 17:24:20|150486.4|150396.4|150488.7|150398.7|150491.2|150401.2|150484.3|150394.3|26
1646933070000|2022-03-10 17:24:30|150488.8|150398.8|150484.2|150394.2|150490.6|150400.6|150481.4|150391.4|27
1646933080000|2022-03-10 17:24:40|150484|150394|150484.4|150394.4|150486.7|150396.7|150479.8|150389.8|25
1646933090000|2022-03-10 17:24:50|150484.3|150394.3|150486.5|150396.5|150488.1|150398.1|150484|150394|24
1646933100000|2022-03-10 17:25:00|150487.3|150397.3|150496.7|150406.7|150498.9|150408.9|150482.2|150392.2|34
1646933110000|2022-03-10 17:25:10|150501.9|150411.9|150496.1|150406.1|150502.8|150412.8|150490.8|150400.8|30
1646933120000|2022-03-10 17:25:20|150495.6|150405.6|150538|150448|150538|150448|150491.3|150401.3|32
1646933130000|2022-03-10 17:25:30|150537.5|150447.5|150536.4|150446.4|150539.8|150449.8|150533.1|150443.1|32
1646933140000|2022-03-10 17:25:40|150548.6|150458.6|150560.1|150470.1|150560.1|150470.1|150545.9|150455.9|36
1646933150000|2022-03-10 17:25:50|150559|150469|150556.9|150466.9|150559.6|150469.6|150551.6|150461.6|37
1646933160000|2022-03-10 17:26:00|150557.1|150467.1|150557.8|150467.8|150559.1|150469.1|150554.9|150464.9|31
1646933170000|2022-03-10 17:26:10|150556.9|150466.9|150556.7|150466.7|150561.9|150471.9|150555.7|150465.7|31
1646933180000|2022-03-10 17:26:20|150558.4|150468.4|150552.5|150462.5|150562.7|150472.7|150552.2|150462.2|35
1646933190000|2022-03-10 17:26:30|150552.2|150462.2|150548.5|150458.5|150553.4|150463.4|150542.1|150452.1|36
1646933200000|2022-03-10 17:26:40|150548.6|150458.6|150527.1|150437.1|150553.1|150463.1|150521.9|150431.9|33
1646933210000|2022-03-10 17:26:50|150526.8|150436.8|150528.4|150438.4|150532.3|150442.3|150523.7|150433.7|27
1646933220000|2022-03-10 17:27:00|150528.1|150438.1|150550.9|150460.9|150553.8|150463.8|150522.2|150432.2|34
1646933230000|2022-03-10 17:27:10|150551|150461|150556.2|150466.2|150557.6|150467.6|150547.8|150457.8|31
1646933240000|2022-03-10 17:27:20|150553.6|150463.6|150538.6|150448.6|150557.2|150467.2|150533.1|150443.1|36
1646933250000|2022-03-10 17:27:30|150540.2|150450.2|150561.5|150471.5|150572.7|150482.7|150540.2|150450.2|25
1646933260000|2022-03-10 17:27:40|150562.8|150472.8|150562.8|150472.8|150566.8|150476.8|150558.3|150468.3|24
1646933270000|2022-03-10 17:27:50|150563.2|150473.2|150562.6|150472.6|150563.2|150473.2|150555.5|150465.5|29
1646933280000|2022-03-10 17:28:00|150562.1|150472.1|150571.1|150481.1|150572.4|150482.4|150562.1|150472.1|26
1646933290000|2022-03-10 17:28:10|150573|150483|150561.3|150471.3|150575.3|150485.3|150561|150471|32
1646933300000|2022-03-10 17:28:20|150560.3|150470.3|150565.2|150475.2|150565.4|150475.4|150555.7|150465.7|32
1646933310000|2022-03-10 17:28:30|150565.7|150475.7|150565|150475|150565.7|150475.7|150560.7|150470.7|25
1646933320000|2022-03-10 17:28:40|150565.3|150475.3|150563.6|150473.6|150565.9|150475.9|150561.3|150471.3|19
1646933330000|2022-03-10 17:28:50|150562.2|150472.2|150560.6|150470.6|150563.4|150473.4|150559.8|150469.8|18
1646933340000|2022-03-10 17:29:00|150561|150471|150564.6|150474.6|150564.6|150474.6|150559.7|150469.7|23
1646933350000|2022-03-10 17:29:10|150563.9|150473.9|150562|150472|150568.3|150478.3|150561.9|150471.9|23
1646933360000|2022-03-10 17:29:20|150561|150471|150555|150465|150567.8|150477.8|150554|150464|35
1646933370000|2022-03-10 17:29:30|150557.4|150467.4|150556.7|150466.7|150559.5|150469.5|150556.7|150466.7|25
1646933380000|2022-03-10 17:29:40|150556.6|150466.6|150526.2|150436.2|150559.4|150469.4|150523.1|150433.1|29
1646933390000|2022-03-10 17:29:50|150525.9|150435.9|150530.1|150440.1|150534.2|150444.2|150525.9|150435.9|25
1646933400000|2022-03-10 17:30:00|150530.2|150440.2|150521.8|150431.8|150531.1|150441.1|150517.1|150427.1|30
1646933410000|2022-03-10 17:30:10|150521.5|150431.5|150513.1|150423.1|150523.6|150433.6|150512.7|150422.7|31
1646933420000|2022-03-10 17:30:20|150511.4|150421.4|150513.9|150423.9|150518.5|150428.5|150511.4|150421.4|29
1646933430000|2022-03-10 17:30:30|150515|150425|150512.9|150422.9|150518.5|150428.5|150511.9|150421.9|25
1646933440000|2022-03-10 17:30:40|150516.5|150426.5|150520.8|150430.8|150521.2|150431.2|150511.6|150421.6|31
1646933450000|2022-03-10 17:30:50|150519.3|150429.3|150519|150429|150523.7|150433.7|150511.5|150421.5|30
1646933460000|2022-03-10 17:31:00|150517.6|150427.6|150521.8|150431.8|150529.7|150439.7|150516.3|150426.3|30
1646933470000|2022-03-10 17:31:10|150521.6|150431.6|150523.4|150433.4|150532.9|150442.9|150519.4|150429.4|32
1646933480000|2022-03-10 17:31:20|150522.3|150432.3|150520.8|150430.8|150524.1|150434.1|150520.1|150430.1|24
1646933490000|2022-03-10 17:31:30|150516.4|150426.4|150517|150427|150520.3|150430.3|150516.4|150426.4|21
1646933500000|2022-03-10 17:31:40|150517.8|150427.8|150519.3|150429.3|150519.3|150429.3|150515|150425|25
1646933510000|2022-03-10 17:31:50|150517.8|150427.8|150518|150428|150525.3|150435.3|150514.8|150424.8|18
1646933520000|2022-03-10 17:32:00|150517|150427|150520|150430|150522.3|150432.3|150513.1|150423.1|24
1646933530000|2022-03-10 17:32:10|150521.7|150431.7|150517.4|150427.4|150531.6|150441.6|150517.4|150427.4|30
1646933540000|2022-03-10 17:32:20|150518|150428|150518.1|150428.1|150527|150437|150518|150428|22
1646933550000|2022-03-10 17:32:30|150518.6|150428.6|150528.7|150438.7|150528.7|150438.7|150518.6|150428.6|27
1646933560000|2022-03-10 17:32:40|150528.2|150438.2|150587.3|150497.3|150588.5|150498.5|150523.3|150433.3|31
1646933570000|2022-03-10 17:32:50|150586.6|150496.6|150592.1|150502.1|150592.9|150502.9|150570.7|150480.7|35
1646933580000|2022-03-10 17:33:00|150593.6|150503.6|150588.4|150498.4|150609.6|150507|150575.4|150472.3|36
1646933590000|2022-03-10 17:33:10|150587.9|150497.9|150594.9|150504.9|150594.9|150504.9|150587.9|150497.9|32
1646933600000|2022-03-10 17:33:20|150594|150504|150597.2|150507.2|150598.4|150508.4|150594|150504|24
1646933610000|2022-03-10 17:33:30|150597.5|150507.5|150597.3|150507.3|150599.9|150509.9|150595.9|150505.9|17
1646933620000|2022-03-10 17:33:40|150596.8|150506.8|150601.2|150511.2|150601.2|150511.2|150595|150505|23
1646933630000|2022-03-10 17:33:50|150601.9|150511.9|150588.4|150498.4|150601.9|150511.9|150586.9|150496.9|35
1646933640000|2022-03-10 17:34:00|150589.1|150499.1|150593.8|150503.8|150602.3|150512.3|150589|150499|35
1646933650000|2022-03-10 17:34:10|150593.6|150503.6|150594.7|150504.7|150601.6|150511.6|150590.4|150500.4|38
1646933660000|2022-03-10 17:34:20|150594.8|150504.8|150598.6|150508.6|150598.6|150508.6|150594.2|150504.2|27
1646933670000|2022-03-10 17:34:30|150598.8|150508.8|150609.2|150519.2|150613.1|150523.1|150598.8|150508.8|29
1646933680000|2022-03-10 17:34:40|150607.8|150517.8|150599.1|150509.1|150608.3|150518.3|150597.9|150507.9|37
1646933690000|2022-03-10 17:34:50|150594.8|150504.8|150604.8|150514.8|150606|150516|150594.8|150504.8|31
1646933700000|2022-03-10 17:35:00|150604.7|150514.7|150607.3|150517.3|150607.3|150517.3|150602.4|150512.4|31
1646933710000|2022-03-10 17:35:10|150607.2|150517.2|150610|150520|150615.4|150525.4|150603|150513|32
1646933720000|2022-03-10 17:35:20|150610.1|150520.1|150599.7|150509.7|150610.1|150520.1|150595|150505|32
1646933730000|2022-03-10 17:35:30|150600|150510|150620.6|150530.6|150627.3|150537.3|150596.4|150506.4|23
1646933740000|2022-03-10 17:35:40|150618.1|150528.1|150569.6|150479.6|150618.1|150528.1|150568.7|150478.7|31
1646933750000|2022-03-10 17:35:50|150569|150479|150571.5|150481.5|150572.8|150482.8|150569|150479|28
1646933760000|2022-03-10 17:36:00|150571.6|150481.6|150563.5|150473.5|150571.7|150481.7|150563.5|150473.5|16
1646933770000|2022-03-10 17:36:10|150563.4|150473.4|150551.2|150461.2|150564.6|150474.6|150547.5|150457.5|28
1646933780000|2022-03-10 17:36:20|150548.5|150458.5|150503.8|150413.8|150549.7|150459.7|150499.7|150409.7|30
1646933790000|2022-03-10 17:36:30|150504.5|150414.5|150498.4|150408.4|150506|150416|150493.7|150403.7|30
1646933800000|2022-03-10 17:36:40|150499.1|150409.1|150499.1|150409.1|150499.1|150409.1|150495.9|150405.9|22
1646933810000|2022-03-10 17:36:50|150498.4|150408.4|150499.9|150409.9|150503.9|150413.9|150497.5|150407.5|28
1646933820000|2022-03-10 17:37:00|150500|150410|150499.6|150409.6|150504.3|150414.3|150499.4|150409.4|22
1646933830000|2022-03-10 17:37:10|150499.5|150409.5|150502.8|150412.8|150502.8|150412.8|150499.1|150409.1|17
1646933840000|2022-03-10 17:37:20|150502.9|150412.9|150500.1|150410.1|150502.9|150412.9|150499.5|150409.5|16
1646933850000|2022-03-10 17:37:30|150500.8|150410.8|150494.1|150404.1|150501.5|150411.5|150491.9|150401.9|23
1646933860000|2022-03-10 17:37:40|150493.8|150403.8|150493.4|150403.4|150497|150407|150491.9|150401.9|30
1646933870000|2022-03-10 17:37:50|150491.8|150401.8|150496.4|150406.4|150496.4|150406.4|150491.6|150401.6|20
1646933880000|2022-03-10 17:38:00|150496.1|150406.1|150496.6|150406.6|150500.1|150410.1|150495.7|150405.7|20
1646933890000|2022-03-10 17:38:10|150497.2|150407.2|150493.1|150403.1|150497.2|150407.2|150492.7|150402.7|25
1646933900000|2022-03-10 17:38:20|150493.3|150403.3|150489.3|150399.3|150496|150406|150489.3|150399.3|26
1646933910000|2022-03-10 17:38:30|150492.2|150402.2|150485|150395|150497.3|150407.3|150485|150395|33
1646933920000|2022-03-10 17:38:40|150487.4|150397.4|150484|150394|150496.1|150406.1|150482.5|150392.5|33
1646933930000|2022-03-10 17:38:50|150484.5|150394.5|150493.2|150403.2|150497.3|150407.3|150483.6|150393.6|31
1646933940000|2022-03-10 17:39:00|150495.7|150405.7|150487.9|150397.9|150496.2|150406.2|150484.3|150394.3|28
1646933950000|2022-03-10 17:39:10|150488.1|150398.1|150494.1|150404.1|150494.3|150404.3|150484.4|150394.4|33
1646933960000|2022-03-10 17:39:20|150493.1|150403.1|150488.2|150398.2|150493.1|150403.1|150487.3|150397.3|28
1646933970000|2022-03-10 17:39:30|150489.4|150399.4|150490|150400|150493.4|150403.4|150487|150397|31
1646933980000|2022-03-10 17:39:40|150491.9|150401.9|150493.2|150403.2|150493.2|150403.2|150487.8|150397.8|35
1646933990000|2022-03-10 17:39:50|150492.4|150402.4|150492.2|150402.2|150492.4|150402.4|150491|150401|30
1646934000000|2022-03-10 17:40:00|150496.4|150406.4|150495.6|150405.6|150498.9|150408.9|150493.2|150403.2|32
1646934010000|2022-03-10 17:40:10|150495.9|150405.9|150494.6|150404.6|150496.6|150406.6|150493.3|150403.3|26
1646934020000|2022-03-10 17:40:20|150495|150405|150495.4|150405.4|150496.1|150406.1|150494.4|150404.4|17
1646934030000|2022-03-10 17:40:30|150495.3|150405.3|150491.7|150401.7|150495.5|150405.5|150490.6|150400.6|27
1646934040000|2022-03-10 17:40:40|150492.7|150402.7|150493.7|150403.7|150498.1|150408.1|150486.7|150396.7|38
1646934050000|2022-03-10 17:40:50|150489.8|150399.8|150490.7|150400.7|150494.9|150404.9|150487.6|150397.6|32
1646934060000|2022-03-10 17:41:00|150490.5|150400.5|150492.5|150402.5|150493.8|150403.8|150482.2|150392.2|33
1646934070000|2022-03-10 17:41:10|150492.1|150402.1|150492.1|150402.1|150492.4|150402.4|150484.4|150394.4|38
1646934080000|2022-03-10 17:41:20|150492.4|150402.4|150495.1|150405.1|150495.6|150405.6|150487.9|150397.9|26
1646934090000|2022-03-10 17:41:30|150495.5|150405.5|150497|150407|150499.7|150409.7|150492.8|150402.8|25
1646934100000|2022-03-10 17:41:40|150497.3|150407.3|150497.5|150407.5|150498.5|150408.5|150491.2|150401.2|29
1646934110000|2022-03-10 17:41:50|150495.4|150405.4|150472.1|150382.1|150495.4|150405.4|150471.2|150381.2|38
1646934120000|2022-03-10 17:42:00|150472.4|150382.4|150474.9|150384.9|150476.4|150386.4|150471.7|150381.7|33
1646934130000|2022-03-10 17:42:10|150475|150385|150473.7|150383.7|150478.4|150388.4|150471.8|150381.8|35
1646934140000|2022-03-10 17:42:20|150472.9|150382.9|150471.7|150381.7|150475.3|150385.3|150471.2|150381.2|34
1646934150000|2022-03-10 17:42:30|150471.5|150381.5|150469.8|150379.8|150471.5|150381.5|150468.9|150378.9|24
1646934160000|2022-03-10 17:42:40|150470.3|150380.3|150471.5|150381.5|150477.3|150387.3|150469.2|150379.2|27
1646934170000|2022-03-10 17:42:50|150471.2|150381.2|150468.4|150378.4|150473.6|150383.6|150467.3|150377.3|31
1646934180000|2022-03-10 17:43:00|150468.7|150378.7|150472.6|150382.6|150474.1|150384.1|150465.8|150375.8|33
1646934190000|2022-03-10 17:43:10|150471.8|150381.8|150473.4|150383.4|150475.5|150385.5|150471.8|150381.8|33
1646934200000|2022-03-10 17:43:20|150474.6|150384.6|150481.4|150391.4|150481.4|150391.4|150473.4|150383.4|29
1646934210000|2022-03-10 17:43:30|150480.9|150390.9|150479.1|150389.1|150481.5|150391.5|150475.2|150385.2|28
1646934220000|2022-03-10 17:43:40|150478.8|150388.8|150474.8|150384.8|150478.8|150388.8|150471.4|150381.4|32
1646934230000|2022-03-10 17:43:50|150474.4|150384.4|150476.3|150386.3|150479.5|150389.5|150471.8|150381.8|26
1646934240000|2022-03-10 17:44:00|150476.4|150386.4|150473.7|150383.7|150485.3|150395.3|150468.7|150378.7|33
1646934250000|2022-03-10 17:44:10|150473.9|150383.9|150488.3|150398.3|150489.2|150399.2|150472.6|150382.6|33
1646934260000|2022-03-10 17:44:20|150487.9|150397.9|150542.2|150452.2|150543.5|150453.5|150477.8|150387.8|37
1646934270000|2022-03-10 17:44:30|150544.9|150454.9|150545.8|150455.8|150549.1|150459.1|150541.2|150451.2|35
1646934280000|2022-03-10 17:44:40|150546.8|150456.8|150545.7|150455.7|150547.4|150457.4|150542.6|150452.6|33
1646934290000|2022-03-10 17:44:50|150545.8|150455.8|150543.6|150453.6|150547|150457|150539.9|150449.9|31
1646934300000|2022-03-10 17:45:00|150543|150453|150540|150450|150565.4|150453.3|150538.3|150432.2|38
1646934310000|2022-03-10 17:45:10|150540.5|150450.5|150544.9|150454.9|150547.2|150457.2|150539.2|150449.2|38
1646934320000|2022-03-10 17:45:20|150544.6|150454.6|150562.7|150432.7|150563.8|150456.9|150542|150432.2|36
1646934330000|2022-03-10 17:45:30|150564.2|150434.2|150545.8|150455.8|150564.2|150457.3|150543.3|150433.9|34
1646934340000|2022-03-10 17:45:40|150545.9|150455.9|150545.2|150455.2|150546.2|150456.2|150544.9|150454.9|25
1646934350000|2022-03-10 17:45:50|150545.1|150455.1|150547.9|150457.9|150548.6|150458.6|150545.1|150455.1|24
1646934360000|2022-03-10 17:46:00|150547.2|150457.2|150548.7|150458.7|150551.6|150461.6|150547|150457|26
1646934370000|2022-03-10 17:46:10|150566|150476|150658.4|150528.4|150678.9|150548.9|150566|150476|36
1646934380000|2022-03-10 17:46:20|150658.2|150528.2|150663.8|150533.8|150667.7|150537.7|150655.8|150525.8|36
1646934390000|2022-03-10 17:46:30|150664.1|150534.1|150663.8|150533.8|150666.7|150536.7|150663.8|150533.8|25
1646934400000|2022-03-10 17:46:40|150663.2|150533.2|150640.4|150510.4|150663.6|150533.6|150640.4|150510.4|33
1646934410000|2022-03-10 17:46:50|150641.9|150511.9|150644.8|150514.8|150648.7|150518.7|150641.9|150511.9|37
1646934420000|2022-03-10 17:47:00|150643.6|150513.6|150642.9|150512.9|150646.9|150516.9|150642.2|150512.2|31
1646934430000|2022-03-10 17:47:10|150642.7|150512.7|150641.8|150511.8|150645|150515|150641.5|150511.5|32
1646934440000|2022-03-10 17:47:20|150640.9|150510.9|150621|150531|150640.9|150531.2|150617.7|150509.7|29
1646934450000|2022-03-10 17:47:30|150641.3|150511.3|150642.8|150512.8|150644.3|150514.3|150640.9|150510.9|31
1646934460000|2022-03-10 17:47:40|150642.5|150512.5|150638.6|150508.6|150642.5|150512.5|150638.6|150508.6|21
1646934470000|2022-03-10 17:47:50|150639|150509|150641.6|150511.6|150641.9|150511.9|150639|150509|25
1646934480000|2022-03-10 17:48:00|150627.2|150537.2|150619.5|150529.5|150628.1|150538.1|150619.4|150529.4|23
1646934490000|2022-03-10 17:48:10|150621.5|150531.5|150640.7|150510.7|150640.7|150531.5|150619.2|150509.2|22
1646934500000|2022-03-10 17:48:20|150640.3|150510.3|150642.7|150512.7|150642.7|150512.7|150639.9|150509.9|24
1646934510000|2022-03-10 17:48:30|150642.8|150512.8|150658.9|150568.9|150659.1|150569.1|150642.8|150512.8|31
1646934520000|2022-03-10 17:48:40|150658.4|150568.4|150659.8|150569.8|150660.2|150570.2|150658.4|150568.4|26
1646934530000|2022-03-10 17:48:50|150659.5|150569.5|150670.3|150580.3|150671.1|150581.1|150659.2|150569.2|32
1646934540000|2022-03-10 17:49:00|150671.1|150581.1|150667.3|150577.3|150671.9|150581.9|150667.3|150577.3|26
1646934550000|2022-03-10 17:49:10|150667.1|150577.1|150667.7|150577.7|150669.4|150579.4|150666.7|150576.7|15
1646934560000|2022-03-10 17:49:20|150667.4|150577.4|150668.9|150578.9|150670|150580|150667|150577|13
1646934570000|2022-03-10 17:49:30|150667.3|150577.3|150665.8|150575.8|150667.3|150577.3|150665.4|150575.4|11
1646934580000|2022-03-10 17:49:40|150669.2|150579.2|150680.3|150590.3|150684.4|150594.4|150669.2|150579.2|28
1646934590000|2022-03-10 17:49:50|150677.6|150587.6|150671.4|150581.4|150677.7|150587.7|150671.4|150581.4|16
1646934600000|2022-03-10 17:50:00|150673|150583|150672.9|150582.9|150674.1|150584.1|150670.4|150580.4|17
1646934610000|2022-03-10 17:50:10|150673.3|150583.3|150688.4|150558.4|150695.1|150584.9|150673.3|150558.4|15
1646934620000|2022-03-10 17:50:20|150695.7|150565.7|150691.7|150561.7|150695.7|150565.7|150691.2|150561.2|17
1646934630000|2022-03-10 17:50:30|150691.8|150561.8|150689.5|150559.5|150691.8|150561.8|150689.1|150559.1|17
1646934640000|2022-03-10 17:50:40|150689.6|150559.6|150692.2|150562.2|150697.5|150567.5|150689.2|150559.2|25
1646934650000|2022-03-10 17:50:50|150691.4|150561.4|150701|150571|150701.9|150571.9|150690.8|150560.8|32
1646934660000|2022-03-10 17:51:00|150700.3|150570.3|150667.7|150577.7|150701.4|150583.8|150667.3|150564.7|24
1646934670000|2022-03-10 17:51:10|150671.7|150581.7|150668.6|150578.6|150671.7|150581.7|150668.6|150578.6|27
1646934680000|2022-03-10 17:51:20|150668.5|150578.5|150672.7|150582.7|150672.7|150582.7|150668.5|150578.5|19
1646934690000|2022-03-10 17:51:30|150673.1|150583.1|150670.1|150580.1|150673.1|150583.1|150668.3|150578.3|20
1646934700000|2022-03-10 17:51:40|150670.3|150580.3|150672.5|150582.5|150680|150590|150670.1|150580.1|19
1646934710000|2022-03-10 17:51:50|150674|150584|150674.3|150584.3|150676.7|150586.7|150673.1|150583.1|25
1646934720000|2022-03-10 17:52:00|150675.9|150585.9|150663.2|150573.2|150675.9|150585.9|150659.5|150569.5|30
1646934730000|2022-03-10 17:52:10|150659.4|150569.4|150641.3|150551.3|150659.8|150569.8|150635.7|150545.7|37
1646934740000|2022-03-10 17:52:20|150641.6|150551.6|150661.4|150571.4|150661.4|150571.4|150641.3|150551.3|34
1646934750000|2022-03-10 17:52:30|150660|150570|150661.9|150571.9|150665.9|150575.9|150659.4|150569.4|33
1646934760000|2022-03-10 17:52:40|150664.5|150574.5|150664.5|150574.5|150667|150577|150662.2|150572.2|33
1646934770000|2022-03-10 17:52:50|150666.2|150576.2|150661|150571|150666.2|150576.2|150660.6|150570.6|28
1646934780000|2022-03-10 17:53:00|150661.7|150571.7|150665.9|150575.9|150672.8|150582.8|150656.8|150566.8|25
1646934790000|2022-03-10 17:53:10|150666.3|150576.3|150664.4|150574.4|150668.2|150578.2|150661.7|150571.7|22
1646934800000|2022-03-10 17:53:20|150664|150574|150664.2|150574.2|150665.6|150575.6|150662.8|150572.8|27
1646934810000|2022-03-10 17:53:30|150663.4|150573.4|150663.2|150573.2|150666.2|150576.2|150663.1|150573.1|21
1646934820000|2022-03-10 17:53:40|150663.3|150573.3|150681.4|150591.4|150701.1|150611.1|150661.7|150571.7|36
1646934830000|2022-03-10 17:53:50|150680.9|150590.9|150679.8|150589.8|150682.5|150592.5|150678.4|150588.4|28
1646934840000|2022-03-10 17:54:00|150677.8|150587.8|150683.5|150593.5|150683.5|150593.5|150677.8|150587.8|16
1646934850000|2022-03-10 17:54:10|150680.2|150590.2|150687.3|150597.3|150692.2|150602.2|150680.2|150590.2|26
1646934860000|2022-03-10 17:54:20|150689.2|150599.2|150686.6|150596.6|150690.1|150600.1|150681.3|150591.3|31
1646934870000|2022-03-10 17:54:30|150684.9|150594.9|150687.7|150597.7|150692.5|150602.5|150684.9|150594.9|21
1646934880000|2022-03-10 17:54:40|150686|150596|150687.4|150597.4|150688|150598|150682|150592|20
1646934890000|2022-03-10 17:54:50|150679.8|150589.8|150696.4|150606.4|150708.5|150606.4|150674.3|150578.5|22
1646934900000|2022-03-10 17:55:00|150690.9|150600.9|150686.1|150596.1|150693.2|150603.2|150682.6|150592.6|21
1646934910000|2022-03-10 17:55:10|150686.6|150596.6|150686.5|150596.5|150695|150605|150685|150595|25
1646934920000|2022-03-10 17:55:20|150688.2|150598.2|150695.3|150605.3|150695.3|150605.3|150686.2|150596.2|21
1646934930000|2022-03-10 17:55:30|150695.7|150605.7|150692.3|150602.3|150695.7|150605.7|150686.6|150596.6|13
1646934940000|2022-03-10 17:55:40|150690.5|150600.5|150688.2|150598.2|150692.2|150602.2|150687.8|150597.8|19
1646934950000|2022-03-10 17:55:50|150688.8|150598.8|150692.9|150602.9|150694.5|150604.5|150686.9|150596.9|26
1646934960000|2022-03-10 17:56:00|150693.6|150603.6|150694.7|150604.7|150697.6|150607.6|150690.4|150600.4|24
1646934970000|2022-03-10 17:56:10|150695.5|150605.5|150705.3|150615.3|150706.6|150616.6|150688.7|150598.7|30
1646934980000|2022-03-10 17:56:20|150705.6|150615.6|150707|150617|150708.4|150618.4|150702.8|150612.8|18
1646934990000|2022-03-10 17:56:30|150707.1|150617.1|150707.5|150617.5|150708.4|150618.4|150705|150615|20
1646935000000|2022-03-10 17:56:40|150707.6|150617.6|150707|150617|150708.1|150618.1|150704.8|150614.8|12
1646935010000|2022-03-10 17:56:50|150709.2|150619.2|150793.3|150663.3|150830.3|150700.3|150706.1|150616.1|29
1646935020000|2022-03-10 17:57:00|150790|150660|150765.5|150675.5|150791.7|150676.2|150765.5|150654.9|24
1646935030000|2022-03-10 17:57:10|150765|150675|150765.4|150675.4|150766.8|150676.8|150763.6|150673.6|21
1646935040000|2022-03-10 17:57:20|150765.5|150675.5|150767.4|150677.4|150769.4|150679.4|150763.9|150673.9|22
1646935050000|2022-03-10 17:57:30|150780.1|150690.1|150785.4|150695.4|150789.4|150699.4|150780.1|150690.1|18
1646935060000|2022-03-10 17:57:40|150785.2|150695.2|150783.2|150693.2|150785.2|150695.2|150776.2|150686.2|23
1646935070000|2022-03-10 17:57:50|150782.4|150692.4|150797.3|150667.3|150802.5|150692.5|150778.6|150667.3|21
1646935080000|2022-03-10 17:58:00|150799.4|150669.4|150804.6|150674.6|150804.6|150674.6|150799|150669|22
1646935090000|2022-03-10 17:58:10|150804.4|150674.4|150764.1|150674.1|150806.4|150679.6|150764.1|150672.4|28
1646935100000|2022-03-10 17:58:20|150763.4|150673.4|150765.7|150675.7|150787.2|150676|150763.3|150655.4|18
1646935110000|2022-03-10 17:58:30|150766.4|150676.4|150765.8|150675.8|150766.4|150676.4|150764.4|150674.4|18
1646935120000|2022-03-10 17:58:40|150766.8|150676.8|150766.8|150676.8|150770.6|150680.6|150764.7|150674.7|20
1646935130000|2022-03-10 17:58:50|150768.1|150678.1|150765.4|150675.4|150771.7|150681.7|150764.2|150674.2|21
1646935140000|2022-03-10 17:59:00|150767.5|150677.5|150745.2|150655.2|150767.5|150677.5|150742.6|150652.6|20
1646935150000|2022-03-10 17:59:10|150746.2|150656.2|150691.6|150601.6|150746.8|150656.8|150689.9|150599.9|32
1646935160000|2022-03-10 17:59:20|150690.8|150600.8|150689.8|150599.8|150693.1|150603.1|150685.6|150595.6|36
1646935170000|2022-03-10 17:59:30|150689.6|150599.6|150684.4|150594.4|150690.5|150600.5|150681.6|150591.6|35
1646935180000|2022-03-10 17:59:40|150685.5|150595.5|150651.1|150561.1|150686.3|150596.3|150648.4|150558.4|32
1646935190000|2022-03-10 17:59:50|150651.7|150561.7|150650.3|150560.3|150651.8|150561.8|150649.6|150559.6|36
1646935200000|2022-03-10 18:00:00|150648.5|150558.5|150695.2|150605.2|150701|150611|150646.9|150550.3|36
1646935210000|2022-03-10 18:00:10|150692.5|150602.5|150694|150604|150698|150608|150687.3|150597.3|36
1646935220000|2022-03-10 18:00:20|150693.9|150603.9|150691.7|150601.7|150695.6|150605.6|150690.4|150600.4|28
1646935230000|2022-03-10 18:00:30|150690.2|150600.2|150690.6|150600.6|150695.1|150605.1|150689|150599|29
1646935240000|2022-03-10 18:00:40|150693.2|150603.2|150687.5|150597.5|150693.2|150603.2|150684.9|150594.9|34
1646935250000|2022-03-10 18:00:50|150688.3|150598.3|150686.6|150596.6|150695.5|150605.5|150684.9|150594.9|32
1646935260000|2022-03-10 18:01:00|150687.2|150597.2|150695.6|150605.6|150696.2|150606.2|150682.7|150592.7|35
1646935270000|2022-03-10 18:01:10|150695|150605|150693.3|150603.3|150696.6|150606.6|150692|150602|27
1646935280000|2022-03-10 18:01:20|150694.8|150604.8|150693.8|150603.8|150697.8|150607.8|150693.7|150603.7|28
1646935290000|2022-03-10 18:01:30|150693|150603|150692.7|150602.7|150697|150607|150690.3|150600.3|33
1646935300000|2022-03-10 18:01:40|150692.4|150602.4|150693.7|150603.7|150695.9|150605.9|150690.6|150600.6|23
1646935310000|2022-03-10 18:01:50|150694.4|150604.4|150694.7|150604.7|150694.8|150604.8|150691|150601|23
1646935320000|2022-03-10 18:02:00|150694.4|150604.4|150624.6|150534.6|150694.4|150604.4|150620.3|150530.3|28
1646935330000|2022-03-10 18:02:10|150626|150536|150597.7|150507.7|150626.3|150536.3|150592.6|150502.6|37
1646935340000|2022-03-10 18:02:20|150597.9|150507.9|150619.5|150529.5|150641.4|150530.8|150595.6|150505.6|35
1646935350000|2022-03-10 18:02:30|150620|150530|150621.5|150531.5|150629.8|150539.8|150617.1|150527.1|37
1646935360000|2022-03-10 18:02:40|150621.7|150531.7|150601.6|150511.6|150621.7|150531.7|150599.6|150509.6|32
1646935370000|2022-03-10 18:02:50|150600.6|150510.6|150647.1|150517.1|150650.5|150522|150597.4|150502.1|37
1646935380000|2022-03-10 18:03:00|150648.2|150518.2|150645.9|150515.9|150649.1|150519.1|150644.5|150514.5|37
1646935390000|2022-03-10 18:03:10|150646|150516|150649|150519|150651.5|150521.5|150645.9|150515.9|35
1646935400000|2022-03-10 18:03:20|150648.6|150518.6|150654|150524|150654|150524|150647.9|150517.9|35
1646935410000|2022-03-10 18:03:30|150654.1|150524.1|150650.3|150520.3|150654.3|150524.3|150649.5|150519.5|33
1646935420000|2022-03-10 18:03:40|150653.2|150523.2|150651.6|150561.6|150653.2|150562.6|150645.7|150517.3|37
1646935430000|2022-03-10 18:03:50|150651.3|150561.3|150653|150563|150653.9|150563.9|150650.5|150560.5|31
1646935440000|2022-03-10 18:04:00|150651.1|150561.1|150645.8|150555.8|150651.1|150561.1|150643.6|150553.6|29
1646935450000|2022-03-10 18:04:10|150646.6|150556.6|150649.1|150559.1|150652.1|150562.1|150645.1|150555.1|32
1646935460000|2022-03-10 18:04:20|150649.2|150559.2|150651.3|150561.3|150652.7|150562.7|150645.6|150555.6|34
1646935470000|2022-03-10 18:04:30|150651|150561|150650.4|150560.4|150655.2|150565.2|150648.8|150558.8|30
1646935480000|2022-03-10 18:04:40|150649.7|150559.7|150656|150566|150656|150566|150648.6|150558.6|28
1646935490000|2022-03-10 18:04:50|150656.2|150566.2|150658.6|150568.6|150659|150569|150656.2|150566.2|19
1646935500000|2022-03-10 18:05:00|150659|150569|150659.9|150569.9|150660.2|150570.2|150658.3|150568.3|23
1646935510000|2022-03-10 18:05:10|150660.2|150570.2|150655|150565|150660.3|150570.3|150654.6|150564.6|23
1646935520000|2022-03-10 18:05:20|150653.8|150563.8|150658|150568|150658.3|150568.3|150653.8|150563.8|24
1646935530000|2022-03-10 18:05:30|150657.1|150567.1|150655.4|150565.4|150658.1|150568.1|150653|150563|35
1646935540000|2022-03-10 18:05:40|150656.1|150566.1|150657.8|150567.8|150659.3|150569.3|150653.8|150563.8|27
1646935550000|2022-03-10 18:05:50|150656.4|150566.4|150651.6|150561.6|150656.4|150566.4|150651.6|150561.6|27
1646935560000|2022-03-10 18:06:00|150652.2|150562.2|150615.8|150525.8|150654.6|150564.6|150614.1|150524.1|38
1646935570000|2022-03-10 18:06:10|150616.1|150526.1|150614|150524|150618.5|150528.5|150613|150523|36
1646935580000|2022-03-10 18:06:20|150614.7|150524.7|150593.3|150503.3|150615.2|150525.2|150590|150500|33
1646935590000|2022-03-10 18:06:30|150593.9|150503.9|150593.7|150463.7|150597.6|150505.7|150575|150463.7|35
1646935600000|2022-03-10 18:06:40|150597.2|150467.2|150599.4|150469.4|150601.4|150471.4|150597.1|150467.1|28
1646935610000|2022-03-10 18:06:50|150599.5|150469.5|150605.6|150475.6|150611.7|150481.7|150597.1|150467.1|30
1646935620000|2022-03-10 18:07:00|150605.5|150475.5|150607|150477|150608|150478|150603.9|150473.9|28
1646935630000|2022-03-10 18:07:10|150603.2|150473.2|150584.5|150494.5|150605.9|150494.7|150583.7|150472.5|27
1646935640000|2022-03-10 18:07:20|150584.2|150494.2|150583|150493|150588|150498|150581.6|150491.6|24
1646935650000|2022-03-10 18:07:30|150583.1|150493.1|150584.3|150494.3|150586.9|150496.9|150578.8|150488.8|29
1646935660000|2022-03-10 18:07:40|150583.2|150493.2|150597.4|150507.4|150597.8|150507.8|150580.9|150490.9|34
1646935670000|2022-03-10 18:07:50|150596.7|150506.7|150594.5|150504.5|150598.7|150508.7|150593.8|150503.8|33
1646935680000|2022-03-10 18:08:00|150593|150503|150587.8|150497.8|150611.6|150503.9|150585.3|150472.2|37
1646935690000|2022-03-10 18:08:10|150587.7|150497.7|150587.7|150497.7|150591.9|150501.9|150587|150497|28
1646935700000|2022-03-10 18:08:20|150587.2|150497.2|150557.6|150467.6|150589.7|150499.7|150555.6|150465.6|27
1646935710000|2022-03-10 18:08:30|150557.7|150467.7|150558|150468|150560.1|150470.1|150555|150465|24
1646935720000|2022-03-10 18:08:40|150558.1|150468.1|150560.2|150470.2|150564.9|150474.9|150554.5|150464.5|32
1646935730000|2022-03-10 18:08:50|150560.5|150470.5|150563.8|150473.8|150565.7|150475.7|150557.8|150467.8|25
1646935740000|2022-03-10 18:09:00|150566.3|150476.3|150557.5|150467.5|150566.3|150476.3|150557.5|150467.5|29
1646935750000|2022-03-10 18:09:10|150559.6|150469.6|150548.2|150458.2|150560.5|150470.5|150547.1|150457.1|36
1646935760000|2022-03-10 18:09:20|150548|150458|150556.5|150466.5|150556.8|150466.8|150548|150458|29
1646935770000|2022-03-10 18:09:30|150557.5|150467.5|150557.4|150467.4|150558.1|150468.1|150555.5|150465.5|20
1646935780000|2022-03-10 18:09:40|150557.6|150467.6|150553.5|150463.5|150558.6|150468.6|150551|150461|28
1646935790000|2022-03-10 18:09:50|150551.8|150461.8|150552.3|150462.3|150555.1|150465.1|150549.9|150459.9|28
1646935800000|2022-03-10 18:10:00|150551.4|150461.4|150542.8|150452.8|150552.9|150462.9|150541.8|150451.8|30
1646935810000|2022-03-10 18:10:10|150542.9|150452.9|150541|150451|150548.3|150458.3|150540|150450|29
1646935820000|2022-03-10 18:10:20|150541.5|150451.5|150543.7|150453.7|150548.6|150458.6|150536.9|150446.9|31
1646935830000|2022-03-10 18:10:30|150545.2|150455.2|150538.2|150448.2|150547.5|150457.5|150537.8|150447.8|28
1646935840000|2022-03-10 18:10:40|150539.8|150449.8|150541|150451|150541.2|150451.2|150533.9|150443.9|34
1646935850000|2022-03-10 18:10:50|150541.2|150451.2|150540.7|150450.7|150541.2|150451.2|150533.2|150443.2|30
1646935860000|2022-03-10 18:11:00|150540.6|150450.6|150544|150454|150550.5|150460.5|150536.4|150446.4|37
1646935870000|2022-03-10 18:11:10|150540.9|150450.9|150536.7|150446.7|150540.9|150450.9|150534.1|150444.1|35
1646935880000|2022-03-10 18:11:20|150535.6|150445.6|150536.4|150446.4|150541.3|150451.3|150534.1|150444.1|22
1646935890000|2022-03-10 18:11:30|150536.9|150446.9|150546.6|150456.6|150553.5|150463.5|150535.2|150445.2|31
1646935900000|2022-03-10 18:11:40|150545.4|150455.4|150538.2|150448.2|150550.3|150460.3|150535.7|150445.7|29
1646935910000|2022-03-10 18:11:50|150538.5|150448.5|150535.4|150445.4|150542.5|150452.5|150534.7|150444.7|30
1646935920000|2022-03-10 18:12:00|150533.7|150443.7|150540.3|150450.3|150548.3|150458.3|150533.7|150443.7|36
1646935930000|2022-03-10 18:12:10|150540.6|150450.6|150551.9|150461.9|150555.8|150465.8|150538.5|150448.5|31
1646935940000|2022-03-10 18:12:20|150551.5|150461.5|150543.3|150453.3|150551.5|150461.5|150540.3|150450.3|24
1646935950000|2022-03-10 18:12:30|150544|150454|150533.1|150443.1|150549.1|150459.1|150533.1|150443.1|33
1646935960000|2022-03-10 18:12:40|150534.2|150444.2|150533.1|150443.1|150539.7|150449.7|150531.5|150441.5|26
1646935970000|2022-03-10 18:12:50|150514.8|150424.8|150517.9|150427.9|150518.4|150428.4|150508.5|150418.5|28
1646935980000|2022-03-10 18:13:00|150518.3|150428.3|150516.1|150426.1|150518.4|150428.4|150512|150422|27
1646935990000|2022-03-10 18:13:10|150514.7|150424.7|150516.1|150426.1|150519.3|150429.3|150511.3|150421.3|28
1646936000000|2022-03-10 18:13:20|150514.1|150424.1|150468.4|150378.4|150516|150426|150468.4|150378.4|35
1646936010000|2022-03-10 18:13:30|150475.7|150385.7|150490.3|150400.3|150511.8|150402.4|150466|150372.9|34
1646936020000|2022-03-10 18:13:40|150490|150400|150487.6|150397.6|150495.5|150405.5|150486.4|150396.4|35
1646936030000|2022-03-10 18:13:50|150489.2|150399.2|150520.3|150430.3|150524.9|150434.9|150489.2|150399.2|30
1646936040000|2022-03-10 18:14:00|150517|150427|150521.2|150431.2|150521.2|150431.2|150507.6|150417.6|36
1646936050000|2022-03-10 18:14:10|150519.4|150429.4|150516.4|150426.4|150519.7|150429.7|150515.7|150425.7|30
1646936060000|2022-03-10 18:14:20|150515.9|150425.9|150517|150427|150517.4|150427.4|150515.6|150425.6|22
1646936070000|2022-03-10 18:14:30|150516.9|150426.9|150522.1|150432.1|150526.4|150436.4|150516.9|150426.9|26
1646936080000|2022-03-10 18:14:40|150522|150432|150526.8|150436.8|150528.5|150438.5|150522|150432|27
1646936090000|2022-03-10 18:14:50|150526.9|150436.9|150523.6|150433.6|150526.9|150436.9|150520.7|150430.7|25
1646936100000|2022-03-10 18:15:00|150523.8|150433.8|150523|150433|150528|150438|150521.3|150431.3|29
1646936110000|2022-03-10 18:15:10|150522.8|150432.8|150522|150432|150523.2|150433.2|150521.1|150431.1|19
1646936120000|2022-03-10 18:15:20|150521|150431|150517.7|150427.7|150521.6|150431.6|150516.1|150426.1|19
1646936130000|2022-03-10 18:15:30|150516.7|150426.7|150515.8|150425.8|150527|150437|150509.4|150419.4|28
1646936140000|2022-03-10 18:15:40|150513.1|150423.1|150507.7|150417.7|150515.7|150425.7|150504.6|150414.6|32
1646936150000|2022-03-10 18:15:50|150504.2|150414.2|150483.4|150393.4|150504.2|150414.2|150481.6|150391.6|36
1646936160000|2022-03-10 18:16:00|150483.8|150393.8|150483.4|150393.4|150485.6|150395.6|150478.8|150388.8|27
1646936170000|2022-03-10 18:16:10|150482.9|150392.9|150479.3|150389.3|150485.1|150395.1|150479.3|150389.3|17
1646936180000|2022-03-10 18:16:20|150478.4|150388.4|150479.1|150389.1|150481|150391|150474.6|150384.6|21
1646936190000|2022-03-10 18:16:30|150478.6|150388.6|150478.2|150388.2|150479.9|150389.9|150474.2|150384.2|13
1646936200000|2022-03-10 18:16:40|150479.2|150389.2|150477.5|150387.5|150479.2|150389.2|150474.5|150384.5|10
1646936210000|2022-03-10 18:16:50|150482.6|150392.6|150476.2|150386.2|150482.6|150392.6|150473.5|150383.5|17
1646936220000|2022-03-10 18:17:00|150474.5|150384.5|150472.6|150382.6|150475|150385|150470.9|150380.9|20
1646936230000|2022-03-10 18:17:10|150472.7|150382.7|150439.9|150349.9|150472.7|150382.7|150435.2|150345.2|25
1646936240000|2022-03-10 18:17:20|150440|150350|150408.7|150318.7|150440|150350|150402.3|150312.3|28
1646936250000|2022-03-10 18:17:30|150408.8|150318.8|150410.3|150320.3|150411.8|150321.8|150404.4|150314.4|24
1646936260000|2022-03-10 18:17:40|150410.4|150320.4|150414|150324|150414|150324|150409.2|150319.2|19
1646936270000|2022-03-10 18:17:50|150414.1|150324.1|150423.9|150293.9|150423.9|150324.7|150401.6|150293.8|24
1646936280000|2022-03-10 18:18:00|150423.8|150293.8|150407.6|150317.6|150432.6|150319.5|150405.1|150293.8|13
1646936290000|2022-03-10 18:18:10|150406.4|150316.4|150405.5|150315.5|150406.8|150316.8|150403.2|150313.2|17
1646936300000|2022-03-10 18:18:20|150405.3|150315.3|150405.9|150315.9|150406.4|150316.4|150404.7|150314.7|9
1646936310000|2022-03-10 18:18:30|150412|150322|150410.7|150320.7|150412|150322|150406.9|150316.9|11
1646936320000|2022-03-10 18:18:40|150409.3|150319.3|150409|150319|150412.4|150322.4|150402.8|150312.8|14
1646936330000|2022-03-10 18:18:50|150412.3|150322.3|150409|150319|150412.3|150322.3|150404.5|150314.5|12
1646936340000|2022-03-10 18:19:00|150408.6|150318.6|150409.4|150319.4|150413.5|150323.5|150408.6|150318.6|5
1646936350000|2022-03-10 18:19:10|150410.5|150320.5|150408.5|150318.5|150410.5|150320.5|150408.3|150318.3|10
1646936360000|2022-03-10 18:19:20|150407.9|150317.9|150403.2|150313.2|150407.9|150317.9|150395.5|150305.5|19
1646936370000|2022-03-10 18:19:30|150397.8|150307.8|150403.7|150313.7|150407.1|150317.1|150397.8|150307.8|18
1646936380000|2022-03-10 18:19:40|150403.5|150313.5|150404.1|150314.1|150407.2|150317.2|150401|150311|12
1646936390000|2022-03-10 18:19:50|150401.9|150311.9|150406.6|150316.6|150407.7|150317.7|150398.6|150308.6|20
1646936400000|2022-03-10 18:20:00|150405.6|150315.6|150399.9|150309.9|150407|150317|150399.9|150309.9|16
1646936410000|2022-03-10 18:20:10|150400.6|150310.6|150396.7|150266.7|150407|150317|150384.3|150263.8|27
1646936420000|2022-03-10 18:20:20|150397.7|150267.7|150386.7|150256.7|150408.2|150290.6|150369|150254.5|34
1646936430000|2022-03-10 18:20:30|150385.4|150255.4|150366.5|150276.5|150386.9|150278.8|150365.7|150249.5|27
1646936440000|2022-03-10 18:20:40|150366|150276|150367.5|150277.5|150371.7|150281.7|150365.3|150275.3|21
1646936450000|2022-03-10 18:20:50|150366.7|150276.7|150369|150279|150369|150279|150365.9|150275.9|23
1646936460000|2022-03-10 18:21:00|150369.1|150279.1|150370|150280|150372.7|150282.7|150367.2|150277.2|24
1646936470000|2022-03-10 18:21:10|150369.6|150279.6|150372.2|150282.2|150391.6|150288.2|150369.6|150258.7|20
1646936480000|2022-03-10 18:21:20|150376.4|150286.4|150375.9|150285.9|150376.7|150286.7|150373.2|150283.2|21
1646936490000|2022-03-10 18:21:30|150377|150287|150377.7|150287.7|150381.9|150291.9|150375.3|150285.3|14
1646936500000|2022-03-10 18:21:40|150377.6|150287.6|150400.7|150270.7|150400.7|150292.1|150377.3|150270.7|17
1646936510000|2022-03-10 18:21:50|150401.6|150271.6|150467.5|150337.5|150467.5|150349.2|150396.7|150270.4|19
1646936520000|2022-03-10 18:22:00|150465.7|150335.7|150466.7|150376.7|150487|150377.9|150456.2|150326.2|29
1646936530000|2022-03-10 18:22:10|150483.2|150353.2|150484.4|150354.4|150486.3|150356.3|150480.4|150350.4|19
1646936540000|2022-03-10 18:22:20|150484.5|150354.5|150435.6|150305.6|150484.5|150354.5|150420.3|150303.1|24
1646936550000|2022-03-10 18:22:30|150415.8|150325.8|150443.1|150313.1|150443.2|150329|150415.3|150310|24
1646936560000|2022-03-10 18:22:40|150442.8|150312.8|150398.8|150308.8|150442.8|150342.7|150396.1|150306.1|26
1646936570000|2022-03-10 18:22:50|150398.6|150308.6|150396.7|150306.7|150416.9|150308.6|150372.2|150260.3|30
1646936580000|2022-03-10 18:23:00|150395.4|150305.4|150412.5|150322.5|150415.6|150325.6|150395.4|150305.4|32
1646936590000|2022-03-10 18:23:10|150413.8|150323.8|150414.1|150324.1|150414.1|150324.1|150410.6|150320.6|20
1646936600000|2022-03-10 18:23:20|150412.5|150322.5|150424.4|150334.4|150437.9|150339.5|150412.5|150302.4|24
1646936610000|2022-03-10 18:23:30|150428.9|150338.9|150421.3|150331.3|150441.5|150338.9|150418.2|150306.1|20
1646936620000|2022-03-10 18:23:40|150419.9|150329.9|150417.4|150287.4|150420.7|150330.7|150395.3|150287.4|19
1646936630000|2022-03-10 18:23:50|150417.6|150287.6|150392.6|150302.6|150417.6|150308|150390.9|150287.4|18
1646936640000|2022-03-10 18:24:00|150395.7|150305.7|150408.5|150278.5|150410.1|150307.2|150390.6|150277.8|20
1646936650000|2022-03-10 18:24:10|150406.9|150276.9|150373.2|150283.2|150408.5|150291.3|150369.6|150276.9|31
1646936660000|2022-03-10 18:24:20|150371.8|150281.8|150371.7|150281.7|150372.9|150282.9|150368.3|150278.3|28
1646936670000|2022-03-10 18:24:30|150371.3|150281.3|150370|150280|150372.1|150282.1|150366.4|150276.4|25
1646936680000|2022-03-10 18:24:40|150368.9|150278.9|150364.3|150274.3|150371.4|150281.4|150364.1|150274.1|24
1646936690000|2022-03-10 18:24:50|150365.6|150275.6|150381.1|150291.1|150381.1|150291.1|150364.5|150274.5|25
1646936700000|2022-03-10 18:25:00|150381.9|150291.9|150393.7|150303.7|150397.4|150307.4|150381.4|150291.4|23
1646936710000|2022-03-10 18:25:10|150393.6|150303.6|150401.6|150311.6|150402.3|150312.3|150392.5|150302.5|25
1646936720000|2022-03-10 18:25:20|150408.6|150318.6|150432.9|150342.9|150432.9|150342.9|150404|150314|30
1646936730000|2022-03-10 18:25:30|150433.8|150343.8|150431.2|150341.2|150433.8|150343.8|150430.9|150340.9|11
1646936740000|2022-03-10 18:25:40|150431.3|150341.3|150433.8|150343.8|150434.4|150344.4|150430.9|150340.9|21
1646936750000|2022-03-10 18:25:50|150433.9|150343.9|150431.4|150341.4|150435.8|150345.8|150431|150341|19
1646936760000|2022-03-10 18:26:00|150433.8|150343.8|150433.6|150343.6|150435.2|150345.2|150431.6|150341.6|17
1646936770000|2022-03-10 18:26:10|150433.2|150343.2|150433.8|150343.8|150434.2|150344.2|150431.8|150341.8|13
1646936780000|2022-03-10 18:26:20|150433.1|150343.1|150416.1|150326.1|150433.1|150343.1|150414.1|150324.1|27
1646936790000|2022-03-10 18:26:30|150416|150326|150409.5|150319.5|150421.3|150331.3|150407.7|150317.7|26
1646936800000|2022-03-10 18:26:40|150409.9|150319.9|150410|150320|150411.1|150321.1|150408.9|150318.9|17
1646936810000|2022-03-10 18:26:50|150409.3|150319.3|150397|150307|150411.6|150321.6|150396.5|150306.5|28
1646936820000|2022-03-10 18:27:00|150399.9|150309.9|150404|150314|150404|150314|150398.9|150308.9|18
1646936830000|2022-03-10 18:27:10|150403.5|150313.5|150422.9|150292.9|150424.2|150314.3|150400.1|150289.3|18
1646936840000|2022-03-10 18:27:20|150422.6|150292.6|150408.2|150318.2|150423.3|150319|150407.5|150292.6|10
1646936850000|2022-03-10 18:27:30|150404.1|150314.1|150403|150313|150404.1|150314.1|150401.9|150311.9|9
1646936860000|2022-03-10 18:27:40|150403.6|150313.6|150402.8|150312.8|150403.8|150313.8|150401.3|150311.3|7
1646936870000|2022-03-10 18:27:50|150402.7|150312.7|150405|150315|150405|150315|150397.8|150307.8|11
1646936880000|2022-03-10 18:28:00|150403.9|150313.9|150365.7|150275.7|150405.5|150315.5|150362|150272|32
1646936890000|2022-03-10 18:28:10|150366.1|150276.1|150365.9|150275.9|150386|150278.1|150364.2|150252.6|17
1646936900000|2022-03-10 18:28:20|150367.8|150277.8|150366.8|150276.8|150369.2|150279.2|150361.9|150271.9|18
1646936910000|2022-03-10 18:28:30|150366.7|150276.7|150358.8|150268.8|150368.5|150278.5|150358.8|150268.8|25
1646936920000|2022-03-10 18:28:40|150359.2|150269.2|150349|150259|150361.7|150271.7|150347.7|150257.7|38
1646936930000|2022-03-10 18:28:50|150349.3|150259.3|150354.9|150264.9|150357.3|150267.3|150349.3|150259.3|24
1646936940000|2022-03-10 18:29:00|150354.2|150264.2|150355.1|150265.1|150356.3|150266.3|150353.3|150263.3|20
1646936950000|2022-03-10 18:29:10|150354.7|150264.7|150350.6|150260.6|150355.8|150265.8|150350.6|150260.6|15
1646936960000|2022-03-10 18:29:20|150351.6|150261.6|150351.8|150261.8|150356.3|150266.3|150349.7|150259.7|21
1646936970000|2022-03-10 18:29:30|150351.1|150261.1|150353.7|150263.7|150355|150265|150350.5|150260.5|22
1646936980000|2022-03-10 18:29:40|150353.5|150263.5|150356.3|150266.3|150358.5|150268.5|150352.9|150262.9|26
1646936990000|2022-03-10 18:29:50|150355.9|150265.9|150355.1|150265.1|150359.7|150269.7|150352.3|150262.3|22
1646937000000|2022-03-10 18:30:00|150354.1|150264.1|150369.8|150279.8|150369.8|150279.8|150352|150262|32
1646937010000|2022-03-10 18:30:10|150369.5|150279.5|150370.8|150280.8|150372.5|150282.5|150366.1|150276.1|26
1646937020000|2022-03-10 18:30:20|150370.6|150280.6|150370.8|150280.8|150372.1|150282.1|150368.2|150278.2|17
1646937030000|2022-03-10 18:30:30|150371.5|150281.5|150372|150282|150375.8|150285.8|150367.7|150277.7|17
1646937040000|2022-03-10 18:30:40|150369.5|150279.5|150371.3|150281.3|150372.3|150282.3|150364.7|150274.7|26
1646937050000|2022-03-10 18:30:50|150369.5|150279.5|150367.4|150277.4|150373.6|150283.6|150366.8|150276.8|15
1646937060000|2022-03-10 18:31:00|150366.1|150276.1|150369.5|150279.5|150371.7|150281.7|150366.1|150276.1|15
1646937070000|2022-03-10 18:31:10|150370.4|150280.4|150367.6|150277.6|150371.7|150281.7|150366.8|150276.8|19
1646937080000|2022-03-10 18:31:20|150371.5|150281.5|150379.9|150289.9|150385.2|150295.2|150368.7|150278.7|23
1646937090000|2022-03-10 18:31:30|150380.4|150290.4|150379.4|150289.4|150387|150297|150371.5|150281.5|38
1646937100000|2022-03-10 18:31:40|150379|150289|150374.5|150284.5|150381.2|150291.2|150370.3|150280.3|34
1646937110000|2022-03-10 18:31:50|150376|150286|150367.6|150277.6|150390.1|150286|150364.1|150260.1|28
1646937120000|2022-03-10 18:32:00|150366.9|150276.9|150389|150299|150389.8|150299.8|150366.9|150276.9|33
1646937130000|2022-03-10 18:32:10|150390.7|150300.7|150419.8|150329.8|150420.2|150330.2|150390.2|150300.2|32
1646937140000|2022-03-10 18:32:20|150421.9|150331.9|150420.2|150330.2|150421.9|150331.9|150416.5|150326.5|26
1646937150000|2022-03-10 18:32:30|150420.6|150330.6|150421.7|150331.7|150422.3|150332.3|150419.7|150329.7|22
1646937160000|2022-03-10 18:32:40|150424|150334|150442.6|150352.6|150445|150355|150424|150334|30
1646937170000|2022-03-10 18:32:50|150443.4|150353.4|150443.6|150313.6|150446.8|150354.6|150420.1|150312.8|38
1646937180000|2022-03-10 18:33:00|150443.3|150313.3|150418.2|150328.2|150443.7|150330.1|150415.9|150309.6|33
1646937190000|2022-03-10 18:33:10|150418.1|150328.1|150414.9|150324.9|150421|150331|150413.9|150323.9|26
1646937200000|2022-03-10 18:33:20|150417.6|150327.6|150418.9|150328.9|150419.8|150329.8|150416.5|150326.5|25
1646937210000|2022-03-10 18:33:30|150418.4|150328.4|150418.2|150328.2|150419.5|150329.5|150417.4|150327.4|25
1646937220000|2022-03-10 18:33:40|150418.3|150328.3|150418.5|150328.5|150419.3|150329.3|150417.7|150327.7|17
1646937230000|2022-03-10 18:33:50|150418.2|150328.2|150417.4|150327.4|150418.5|150328.5|150416.5|150326.5|24
1646937240000|2022-03-10 18:34:00|150413.3|150323.3|150413.4|150323.4|150417.5|150327.5|150412.3|150322.3|21
1646937250000|2022-03-10 18:34:10|150413.2|150323.2|150396.2|150306.2|150413.5|150323.5|150395.3|150305.3|29
1646937260000|2022-03-10 18:34:20|150395.8|150305.8|150370.6|150280.6|150396.4|150306.4|150370.6|150280.6|38
1646937270000|2022-03-10 18:34:30|150370.3|150280.3|150367.8|150277.8|150370.6|150280.6|150356.1|150266.1|34
1646937280000|2022-03-10 18:34:40|150367.6|150277.6|150367.9|150277.9|150371.4|150281.4|150365.8|150275.8|34
1646937290000|2022-03-10 18:34:50|150368|150278|150368.7|150278.7|150368.7|150278.7|150367|150277|23
1646937300000|2022-03-10 18:35:00|150369|150279|150372.1|150282.1|150372.4|150282.4|150367.2|150277.2|32
1646937310000|2022-03-10 18:35:10|150371.2|150281.2|150369.8|150279.8|150371.5|150281.5|150369.6|150279.6|29
1646937320000|2022-03-10 18:35:20|150371.5|150281.5|150369.1|150279.1|150371.5|150281.5|150369.1|150279.1|21
1646937330000|2022-03-10 18:35:30|150368.7|150278.7|150355|150265|150369.2|150279.2|150351.8|150261.8|25
1646937340000|2022-03-10 18:35:40|150355.3|150265.3|150348.9|150258.9|150368.5|150278.5|150347.2|150257.2|39
1646937350000|2022-03-10 18:35:50|150347.6|150257.6|150350|150260|150352.6|150262.6|150344.1|150254.1|31
1646937360000|2022-03-10 18:36:00|150349.8|150259.8|150349.7|150259.7|150350.9|150260.9|150345.3|150255.3|27
1646937370000|2022-03-10 18:36:10|150349.9|150259.9|150353.2|150263.2|150353.6|150263.6|150348.8|150258.8|27
1646937380000|2022-03-10 18:36:20|150352.7|150262.7|150347.6|150257.6|150353|150263|150347|150257|31
1646937390000|2022-03-10 18:36:30|150347.4|150257.4|150353.7|150263.7|150354.4|150264.4|150347.3|150257.3|31
1646937400000|2022-03-10 18:36:40|150353.2|150263.2|150349.4|150259.4|150357.1|150267.1|150348|150258|35
1646937410000|2022-03-10 18:36:50|150349.5|150259.5|150356.7|150266.7|150368|150278|150347.5|150257.5|33
1646937420000|2022-03-10 18:37:00|150357.1|150267.1|150360.2|150270.2|150362.1|150272.1|150356.9|150266.9|36
1646937430000|2022-03-10 18:37:10|150360.8|150270.8|150363.2|150273.2|150365.2|150275.2|150358.1|150268.1|27
1646937440000|2022-03-10 18:37:20|150363.3|150273.3|150363.1|150273.1|150365.4|150275.4|150359.3|150269.3|33
1646937450000|2022-03-10 18:37:30|150365.7|150275.7|150365.7|150275.7|150372.1|150282.1|150361.7|150271.7|28
1646937460000|2022-03-10 18:37:40|150366|150276|150364.9|150274.9|150367|150277|150361.6|150271.6|23
1646937470000|2022-03-10 18:37:50|150364.6|150274.6|150366.3|150276.3|150392.3|150291|150360.4|150261.3|34
1646937480000|2022-03-10 18:38:00|150367.2|150277.2|150368.1|150278.1|150370.1|150280.1|150363.3|150273.3|35
1646937490000|2022-03-10 18:38:10|150368.3|150278.3|150369|150279|150370.7|150280.7|150366.2|150276.2|34
1646937500000|2022-03-10 18:38:20|150368.8|150278.8|150375.4|150285.4|150388.9|150298.9|150367.2|150277.2|37
1646937510000|2022-03-10 18:38:30|150378.2|150288.2|150367.9|150277.9|150382.4|150292.4|150366.6|150276.6|33
1646937520000|2022-03-10 18:38:40|150367.1|150277.1|150370.5|150280.5|150371.4|150281.4|150367.1|150277.1|19
1646937530000|2022-03-10 18:38:50|150370.3|150280.3|150370.1|150280.1|150372.1|150282.1|150368.9|150278.9|24
1646937540000|2022-03-10 18:39:00|150373.5|150283.5|150366.8|150276.8|150374.5|150284.5|150365.8|150275.8|25
1646937550000|2022-03-10 18:39:10|150366.7|150276.7|150369|150279|150369.3|150279.3|150366.1|150276.1|21
1646937560000|2022-03-10 18:39:20|150368.9|150278.9|150367.1|150277.1|150369.3|150279.3|150367|150277|10
1646937570000|2022-03-10 18:39:30|150366.4|150276.4|150369.1|150279.1|150371.2|150281.2|150363|150273|20
1646937580000|2022-03-10 18:39:40|150369.2|150279.2|150372.1|150282.1|150375.4|150285.4|150368.5|150278.5|21
1646937590000|2022-03-10 18:39:50|150375.6|150285.6|150370.3|150280.3|150378.9|150288.9|150369.6|150279.6|33
1646937600000|2022-03-10 18:40:00|150370.5|150280.5|150367.6|150277.6|150370.5|150280.5|150367.6|150277.6|23
1646937610000|2022-03-10 18:40:10|150367.7|150277.7|150367.4|150277.4|150372.8|150282.8|150366.4|150276.4|18
1646937620000|2022-03-10 18:40:20|150367.1|150277.1|150369.7|150279.7|150371.4|150281.4|150366.3|150276.3|21
1646937630000|2022-03-10 18:40:30|150369.5|150279.5|150379.5|150289.5|150385.5|150295.5|150369|150279|33
1646937640000|2022-03-10 18:40:40|150385.5|150295.5|150385.2|150295.2|150388.2|150298.2|150382.9|150292.9|30
1646937650000|2022-03-10 18:40:50|150387|150297|150385.7|150295.7|150387|150297|150379.4|150289.4|30
1646937660000|2022-03-10 18:41:00|150385.9|150295.9|150381|150291|150388.3|150298.3|150381|150291|29
1646937670000|2022-03-10 18:41:10|150380.6|150290.6|150381.2|150291.2|150392.5|150302.5|150374.9|150284.9|38
1646937680000|2022-03-10 18:41:20|150381.4|150291.4|150379.8|150289.8|150384.2|150294.2|150376|150286|34
1646937690000|2022-03-10 18:41:30|150377.4|150287.4|150385.2|150295.2|150388.3|150298.3|150377.4|150287.4|30
1646937700000|2022-03-10 18:41:40|150385.6|150295.6|150386.3|150296.3|150387|150297|150381.1|150291.1|31
1646937710000|2022-03-10 18:41:50|150386.6|150296.6|150384.2|150294.2|150386.9|150296.9|150383.6|150293.6|22
1646937720000|2022-03-10 18:42:00|150384.1|150294.1|150383|150293|150384.9|150294.9|150382.8|150292.8|21
1646937730000|2022-03-10 18:42:10|150383.2|150293.2|150385.6|150295.6|150385.6|150295.6|150381.1|150291.1|21
1646937740000|2022-03-10 18:42:20|150387.2|150297.2|150361.2|150271.2|150390.7|150300.7|150355.3|150265.3|35
1646937750000|2022-03-10 18:42:30|150360.1|150270.1|150350.4|150260.4|150360.1|150270.1|150343|150253|35
1646937760000|2022-03-10 18:42:40|150350.5|150260.5|150356.2|150266.2|150358.1|150268.1|150343.6|150253.6|39
1646937770000|2022-03-10 18:42:50|150355.3|150265.3|150347.1|150257.1|150357.9|150267.9|150347.1|150257.1|37
1646937780000|2022-03-10 18:43:00|150347.9|150257.9|150334.1|150244.1|150351.5|150261.5|150324.4|150234.4|39
1646937790000|2022-03-10 18:43:10|150333.7|150243.7|150322.1|150232.1|150333.8|150243.8|150322.1|150232.1|34
1646937800000|2022-03-10 18:43:20|150322.2|150232.2|150322|150232|150322.7|150232.7|150319.7|150229.7|31
1646937810000|2022-03-10 18:43:30|150322.2|150232.2|150329.8|150239.8|150331.1|150241.1|150322.2|150232.2|35
1646937820000|2022-03-10 18:43:40|150332.2|150242.2|150332.7|150242.7|150335.1|150245.1|150331.5|150241.5|33
1646937830000|2022-03-10 18:43:50|150333|150243|150332.5|150242.5|150333|150243|150331.7|150241.7|22
1646937840000|2022-03-10 18:44:00|150332.4|150242.4|150332.6|150242.6|150334.6|150244.6|150330|150240|38
1646937850000|2022-03-10 18:44:10|150331.2|150241.2|150331.1|150241.1|150334|150244|150329.5|150239.5|30
1646937860000|2022-03-10 18:44:20|150331.3|150241.3|150330.8|150240.8|150334|150244|150330.8|150240.8|36
1646937870000|2022-03-10 18:44:30|150331|150241|150335.1|150245.1|150335.7|150245.7|150331|150241|31
1646937880000|2022-03-10 18:44:40|150333.8|150243.8|150334.3|150244.3|150334.7|150244.7|150333.3|150243.3|28
1646937890000|2022-03-10 18:44:50|150334.2|150244.2|150332.4|150242.4|150337.2|150247.2|150331.7|150241.7|26
1646937900000|2022-03-10 18:45:00|150331.9|150241.9|150328|150238|150333|150243|150327|150237|31
1646937910000|2022-03-10 18:45:10|150326.1|150236.1|150328.5|150238.5|150329.3|150239.3|150325.4|150235.4|33
1646937920000|2022-03-10 18:45:20|150327.4|150237.4|150335.4|150245.4|150337.9|150247.9|150327.4|150237.4|37
1646937930000|2022-03-10 18:45:30|150335.7|150245.7|150333.2|150243.2|150335.7|150245.7|150332.6|150242.6|28
1646937940000|2022-03-10 18:45:40|150333.3|150243.3|150334|150244|150334.3|150244.3|150332|150242|27
1646937950000|2022-03-10 18:45:50|150333.6|150243.6|150326.4|150236.4|150333.9|150243.9|150325.9|150235.9|27
1646937960000|2022-03-10 18:46:00|150327.4|150237.4|150334.2|150244.2|150335.5|150245.5|150327|150237|31
1646937970000|2022-03-10 18:46:10|150334.1|150244.1|150334.1|150244.1|150338.9|150248.9|150331.6|150241.6|38
1646937980000|2022-03-10 18:46:20|150333.2|150243.2|150331.1|150241.1|150336.2|150246.2|150328.9|150238.9|32
1646937990000|2022-03-10 18:46:30|150330.9|150240.9|150330.2|150240.2|150332|150242|150327.5|150237.5|34
1646938000000|2022-03-10 18:46:40|150330.4|150240.4|150328.4|150238.4|150333.3|150243.3|150327.1|150237.1|31
1646938010000|2022-03-10 18:46:50|150328.6|150238.6|150326.9|150236.9|150328.8|150238.8|150323.3|150233.3|35
1646938020000|2022-03-10 18:47:00|150325.1|150235.1|150328.6|150238.6|150332.7|150242.7|150324.7|150234.7|30
1646938030000|2022-03-10 18:47:10|150330.8|150240.8|150334.8|150244.8|150340.4|150250.4|150328.8|150238.8|38
1646938040000|2022-03-10 18:47:20|150336.6|150246.6|150318.6|150228.6|150336.6|150246.6|150318.6|150228.6|33
1646938050000|2022-03-10 18:47:30|150318.7|150228.7|150320.8|150230.8|150323.7|150233.7|150317.5|150227.5|37
1646938060000|2022-03-10 18:47:40|150322.2|150232.2|150325.2|150235.2|150330.9|150240.9|150321.7|150231.7|31
1646938070000|2022-03-10 18:47:50|150324.8|150234.8|150323|150233|150328.4|150238.4|150322.8|150232.8|29
1646938080000|2022-03-10 18:48:00|150325.1|150235.1|150320|150230|150325.8|150235.8|150317.3|150227.3|32
1646938090000|2022-03-10 18:48:10|150321.7|150231.7|150320.5|150230.5|150322.6|150232.6|150318.8|150228.8|27
1646938100000|2022-03-10 18:48:20|150321.6|150231.6|150320.7|150230.7|150324|150234|150320.7|150230.7|23
1646938110000|2022-03-10 18:48:30|150319.4|150229.4|150332.3|150242.3|150336.4|150246.4|150319.4|150229.4|34
1646938120000|2022-03-10 18:48:40|150332.6|150242.6|150330.7|150240.7|150334.9|150244.9|150329.2|150239.2|30
1646938130000|2022-03-10 18:48:50|150331.4|150241.4|150320.8|150230.8|150331.4|150241.4|150320.8|150230.8|31
1646938140000|2022-03-10 18:49:00|150321.1|150231.1|150320.5|150230.5|150326|150236|150317.4|150227.4|29
1646938150000|2022-03-10 18:49:10|150320.6|150230.6|150316.6|150226.6|150320.6|150230.6|150316|150226|28
1646938160000|2022-03-10 18:49:20|150316.7|150226.7|150316|150226|150317.7|150227.7|150314.9|150224.9|27
1646938170000|2022-03-10 18:49:30|150315.4|150225.4|150265|150175|150317.6|150227.6|150265|150175|23
1646938180000|2022-03-10 18:49:40|150265.5|150175.5|150266|150176|150267.8|150177.8|150262.9|150172.9|27
1646938190000|2022-03-10 18:49:50|150266.2|150176.2|150265.6|150175.6|150270.9|150180.9|150264.8|150174.8|27
1646938200000|2022-03-10 18:50:00|150265.2|150175.2|150267.5|150177.5|150267.5|150177.5|150261.6|150171.6|35
1646938210000|2022-03-10 18:50:10|150294|150204|150322|150232|150324.6|150234.6|150294|150204|33
1646938220000|2022-03-10 18:50:20|150322.1|150232.1|150319.2|150229.2|150322.8|150232.8|150319|150229|33
1646938230000|2022-03-10 18:50:30|150319.1|150229.1|150322.1|150232.1|150322.9|150232.9|150317.8|150227.8|28
1646938240000|2022-03-10 18:50:40|150320.2|150230.2|150333|150243|150334.6|150244.6|150319.3|150229.3|32
1646938250000|2022-03-10 18:50:50|150332.1|150242.1|150330.8|150240.8|150335.8|150245.8|150330.5|150240.5|19
1646938260000|2022-03-10 18:51:00|150330.9|150240.9|150329.1|150239.1|150333.3|150243.3|150326.9|150236.9|19
1646938270000|2022-03-10 18:51:10|150329.2|150239.2|150331|150241|150333.8|150243.8|150328.8|150238.8|28
1646938280000|2022-03-10 18:51:20|150331.2|150241.2|150334.4|150244.4|150337.2|150247.2|150330.4|150240.4|21
1646938290000|2022-03-10 18:51:30|150335.2|150245.2|150328.5|150238.5|150337.3|150247.3|150328.5|150238.5|24
1646938300000|2022-03-10 18:51:40|150330.6|150240.6|150330.3|150240.3|150337.1|150247.1|150329|150239|27
1646938310000|2022-03-10 18:51:50|150332.5|150242.5|150338.5|150248.5|150338.5|150248.5|150329.3|150239.3|22
1646938320000|2022-03-10 18:52:00|150338.2|150248.2|150417.1|150287.1|150417.1|150310.6|150332.9|150242.9|36
1646938330000|2022-03-10 18:52:10|150418|150288|150419.2|150289.2|150421.4|150291.4|150417.6|150287.6|18
1646938340000|2022-03-10 18:52:20|150419|150289|150416.6|150286.6|150420.3|150290.3|150415.3|150285.3|20
1646938350000|2022-03-10 18:52:30|150418.8|150288.8|150408.5|150318.5|150425.2|150320.3|150406.5|150288.8|24
1646938360000|2022-03-10 18:52:40|150407.9|150317.9|150407.3|150317.3|150411|150321|150407.3|150317.3|17
1646938370000|2022-03-10 18:52:50|150407|150317|150406.5|150316.5|150407.1|150317.1|150406.5|150316.5|8
1646938380000|2022-03-10 18:53:00|150407.5|150317.5|150404.6|150314.6|150408.8|150318.8|150403.9|150313.9|20
1646938390000|2022-03-10 18:53:10|150404.7|150314.7|150393.9|150303.9|150406.8|150316.8|150393.3|150303.3|23
1646938400000|2022-03-10 18:53:20|150394|150304|150394.8|150304.8|150395.8|150305.8|150394|150304|13
1646938410000|2022-03-10 18:53:30|150394.6|150304.6|150397.5|150307.5|150398.4|150308.4|150394.6|150304.6|14
1646938420000|2022-03-10 18:53:40|150397.3|150307.3|150422|150332|150424.3|150334.3|150397.3|150307.3|26
1646938430000|2022-03-10 18:53:50|150422.5|150332.5|150421.2|150331.2|150423|150333|150419|150329|21
1646938440000|2022-03-10 18:54:00|150420.9|150330.9|150420|150330|150422.4|150332.4|150420|150330|22
1646938450000|2022-03-10 18:54:10|150420.2|150330.2|150421.8|150331.8|150423.8|150333.8|150419.1|150329.1|19
1646938460000|2022-03-10 18:54:20|150422.1|150332.1|150420.8|150330.8|150422.1|150332.1|150420.4|150330.4|10
1646938470000|2022-03-10 18:54:30|150421.5|150331.5|150422.4|150332.4|150424.9|150334.9|150418.3|150328.3|22
1646938480000|2022-03-10 18:54:40|150422.2|150332.2|150421.1|150331.1|150424.3|150334.3|150421.1|150331.1|16
1646938490000|2022-03-10 18:54:50|150420.3|150330.3|150419.8|150329.8|150421.7|150331.7|150416.1|150326.1|13
1646938500000|2022-03-10 18:55:00|150420.1|150330.1|150443.2|150313.2|150444.7|150330.1|150420|150308.5|16
1646938510000|2022-03-10 18:55:10|150447|150317|150447.1|150317.1|150449|150319|150445.7|150315.7|11
1646938520000|2022-03-10 18:55:20|150447.4|150317.4|150427.2|150337.2|150448.8|150337.6|150426.3|150312.4|14
1646938530000|2022-03-10 18:55:30|150426.5|150336.5|150422.4|150332.4|150427|150337|150422.4|150332.4|11
1646938540000|2022-03-10 18:55:40|150423|150333|150421|150331|150423|150333|150421|150331|6
1646938550000|2022-03-10 18:55:50|150421.5|150331.5|150420.3|150330.3|150427.6|150337.6|150419.7|150329.7|21
1646938560000|2022-03-10 18:56:00|150420.8|150330.8|150420.3|150330.3|150421.8|150331.8|150419.6|150329.6|10
1646938570000|2022-03-10 18:56:10|150420.7|150330.7|150421.5|150331.5|150421.5|150331.5|150420.7|150330.7|6
1646938580000|2022-03-10 18:56:20|150421.3|150331.3|150425.4|150335.4|150425.4|150335.4|150419|150329|10
1646938590000|2022-03-10 18:56:30|150426|150336|150427.4|150337.4|150428.8|150338.8|150424.5|150334.5|18
1646938600000|2022-03-10 18:56:40|150429.2|150339.2|150459.5|150329.5|150465|150349.8|150429.2|150328|31
1646938610000|2022-03-10 18:56:50|150459.9|150329.9|150469.2|150339.2|150469.2|150339.2|150459.9|150329.9|29
1646938620000|2022-03-10 18:57:00|150466.3|150336.3|150466.3|150336.3|150470.5|150340.5|150466.2|150336.2|20
1646938630000|2022-03-10 18:57:10|150468.6|150338.6|150453.3|150363.3|150468.8|150364.7|150450.8|150338.6|16
1646938640000|2022-03-10 18:57:20|150455|150365|150449.9|150359.9|150455.1|150365.1|150446.7|150356.7|11
1646938650000|2022-03-10 18:57:30|150448.9|150358.9|150451.5|150361.5|150452.3|150362.3|150448.9|150358.9|5
1646938660000|2022-03-10 18:57:40|150451.6|150361.6|150463.8|150373.8|150475.7|150374.9|150449.1|150345.7|27
1646938670000|2022-03-10 18:57:50|150463.5|150373.5|150460.9|150370.9|150481.5|150373.5|150457.2|150348.8|25
1646938680000|2022-03-10 18:58:00|150460.1|150370.1|150460.5|150370.5|150464.7|150374.7|150458.3|150368.3|18
1646938690000|2022-03-10 18:58:10|150460.3|150370.3|150460.6|150370.6|150462.6|150372.6|150460.2|150370.2|20
1646938700000|2022-03-10 18:58:20|150461.4|150371.4|150459.1|150369.1|150461.4|150371.4|150459.1|150369.1|20
1646938710000|2022-03-10 18:58:30|150459|150369|150448.1|150358.1|150459|150369|150446.8|150356.8|26
1646938720000|2022-03-10 18:58:40|150447.2|150357.2|150440|150310|150453.9|150358|150435.1|150307.6|32
1646938730000|2022-03-10 18:58:50|150438.3|150308.3|150447|150317|150452|150322|150438.3|150308.3|32
1646938740000|2022-03-10 18:59:00|150446.8|150316.8|150445.7|150315.7|150448.5|150318.5|150443.7|150313.7|22
1646938750000|2022-03-10 18:59:10|150445.3|150315.3|150439.9|150349.9|150448.9|150351.8|150429.1|150314.5|32
1646938760000|2022-03-10 18:59:20|150440.1|150350.1|150371.6|150281.6|150455.9|150365.9|150366|150258.9|37
1646938770000|2022-03-10 18:59:30|150372.4|150282.4|150373|150283|150375.1|150285.1|150366.5|150276.5|32
1646938780000|2022-03-10 18:59:40|150371.9|150281.9|150365.1|150275.1|150375|150285|150364.9|150274.9|31
1646938790000|2022-03-10 18:59:50|150368|150278|150392.9|150262.9|150395.9|150289.5|150358|150262.9|37
1646938800000|2022-03-10 19:00:00|150394.6|150264.6|150390.4|150260.4|150401.5|150271.5|150387.9|150257.9|39
1646938810000|2022-03-10 19:00:10|150388.6|150258.6|150398.1|150268.1|150402|150272|150387.7|150257.7|39
1646938820000|2022-03-10 19:00:20|150394.8|150264.8|150398.8|150268.8|150405.4|150281.4|150371.4|150260.3|38
1646938830000|2022-03-10 19:00:30|150393.1|150263.1|150405.7|150275.7|150432.3|150302.3|150366.8|150255.6|39
1646938840000|2022-03-10 19:00:40|150408.6|150278.6|150389.7|150259.7|150421.1|150311.7|150385.8|150255.8|39
1646938850000|2022-03-10 19:00:50|150391.6|150261.6|150372.5|150282.5|150411.4|150283.8|150366.5|150260.8|35
1646938860000|2022-03-10 19:01:00|150371|150281|150395.7|150305.7|150398.7|150308.7|150361.2|150261.5|34
1646938870000|2022-03-10 19:01:10|150393.3|150303.3|150396.1|150306.1|150400.5|150310.5|150389.4|150299.4|18
1646938880000|2022-03-10 19:01:20|150392.9|150302.9|150393.4|150303.4|150396.1|150306.1|150392.9|150302.9|10
1646938890000|2022-03-10 19:01:30|150392.7|150302.7|150396.3|150306.3|150396.3|150306.3|150390.5|150300.5|12
1646938900000|2022-03-10 19:01:40|150396.2|150306.2|150391.8|150301.8|150398.9|150308.9|150383.2|150293.2|20
1646938910000|2022-03-10 19:01:50|150392|150302|150397.1|150307.1|150397.1|150307.1|150381.1|150291.1|21
1646938920000|2022-03-10 19:02:00|150396.4|150306.4|150391.9|150301.9|150397.5|150307.5|150387.5|150297.5|27
1646938930000|2022-03-10 19:02:10|150391.8|150301.8|150390.8|150300.8|150399|150309|150390.2|150300.2|20
1646938940000|2022-03-10 19:02:20|150391.5|150301.5|150381.7|150291.7|150391.5|150301.5|150378.9|150288.9|30
1646938950000|2022-03-10 19:02:30|150394.4|150264.4|150407.7|150317.7|150430.6|150318.8|150394.4|150264.4|37
1646938960000|2022-03-10 19:02:40|150405|150315|150408.3|150318.3|150409.2|150319.2|150404.1|150314.1|24
1646938970000|2022-03-10 19:02:50|150408.1|150318.1|150426.2|150296.2|150429|150318.1|150402.7|150296.2|27
1646938980000|2022-03-10 19:03:00|150426.1|150296.1|150392.8|150302.8|150427.4|150310.6|150390.5|150281.7|27
1646938990000|2022-03-10 19:03:10|150395.3|150305.3|150417.5|150287.5|150421.3|150305.3|150390.9|150283.9|27
1646939000000|2022-03-10 19:03:20|150418.3|150288.3|150425.3|150295.3|150430.9|150300.9|150417.6|150287.6|32
1646939010000|2022-03-10 19:03:30|150426.1|150296.1|150423.8|150293.8|150428|150298|150422.4|150292.4|31
1646939020000|2022-03-10 19:03:40|150423.6|150293.6|150421.4|150291.4|150427.6|150297.6|150421.4|150291.4|22
1646939030000|2022-03-10 19:03:50|150417.6|150287.6|150379.9|150249.9|150421.6|150291.6|150355.5|150246.7|35
1646939040000|2022-03-10 19:04:00|150378.4|150248.4|150363.5|150233.5|150378.5|150248.5|150361|150231|35
1646939050000|2022-03-10 19:04:10|150327.4|150237.4|150332.4|150202.4|150336.4|150237.4|150327.4|150199|37
1646939060000|2022-03-10 19:04:20|150334.7|150204.7|150325.3|150195.3|150336.3|150224.3|150310.4|150193.5|32
1646939070000|2022-03-10 19:04:30|150326.9|150196.9|150312|150182|150327.4|150197.4|150310.6|150180.6|31
1646939080000|2022-03-10 19:04:40|150313|150183|150312.1|150182.1|150315.3|150185.3|150309.8|150179.8|29
1646939090000|2022-03-10 19:04:50|150312|150182|150314.7|150184.7|150319.9|150189.9|150309.4|150179.4|28
1646939100000|2022-03-10 19:05:00|150307.3|150177.3|150296.1|150166.1|150318.3|150188.3|150294.4|150164.4|34
1646939110000|2022-03-10 19:05:10|150294.3|150164.3|150307.2|150177.2|150307.2|150177.2|150294.3|150164.3|31
1646939120000|2022-03-10 19:05:20|150307.3|150177.3|150321.5|150191.5|150326.7|150196.7|150307.3|150177.3|35
1646939130000|2022-03-10 19:05:30|150321.2|150191.2|150327.4|150197.4|150331|150201|150319.6|150189.6|32
1646939140000|2022-03-10 19:05:40|150329.1|150199.1|150335.4|150205.4|150336.6|150206.6|150326.8|150196.8|30
1646939150000|2022-03-10 19:05:50|150333.8|150203.8|150332.9|150202.9|150336.8|150206.8|150328.4|150198.4|23
1646939160000|2022-03-10 19:06:00|150331.5|150201.5|150335.4|150205.4|150339.2|150209.2|150331|150201|29
1646939170000|2022-03-10 19:06:10|150335.8|150205.8|150334|150204|150338.6|150208.6|150329.1|150199.1|23
1646939180000|2022-03-10 19:06:20|150332.8|150202.8|150332.7|150202.7|150335.1|150205.1|150324.5|150194.5|31
1646939190000|2022-03-10 19:06:30|150339|150209|150336.4|150246.4|150349.6|150249.7|150323.4|150206|32
1646939200000|2022-03-10 19:06:40|150339.1|150249.1|150347.8|150217.8|150351.6|150249.1|150325.5|150217.6|31
1646939210000|2022-03-10 19:06:50|150352.6|150222.6|150349.5|150219.5|150353.6|150223.6|150349.5|150219.5|23
1646939220000|2022-03-10 19:07:00|150350.3|150220.3|150355|150225|150356.1|150226.1|150347.1|150217.1|23
1646939230000|2022-03-10 19:07:10|150354.6|150224.6|150336.8|150206.8|150365.3|150268.2|150309.4|150200|30
1646939240000|2022-03-10 19:07:20|150338.1|150208.1|150332|150202|150338.1|150226.1|150316.1|150195.6|31
1646939250000|2022-03-10 19:07:30|150332.7|150202.7|150242.4|150112.4|150336.7|150206.7|150234.4|150104.4|28
1646939260000|2022-03-10 19:07:40|150244.4|150114.4|150250|150120|150252.2|150122.2|150239|150109|31
1646939270000|2022-03-10 19:07:50|150249.8|150119.8|150276.4|150146.4|150293.2|150163.2|150249.3|150119.3|37
1646939280000|2022-03-10 19:08:00|150277.2|150147.2|150277.8|150147.8|150283.9|150153.9|150273.4|150143.4|31
1646939290000|2022-03-10 19:08:10|150277.2|150147.2|150275.2|150145.2|150280.8|150150.8|150271.8|150141.8|32
1646939300000|2022-03-10 19:08:20|150275.4|150145.4|150216.8|150086.8|150278.5|150148.5|150211.3|150081.3|28
1646939310000|2022-03-10 19:08:30|150214.4|150084.4|150264.1|150134.1|150269.6|150139.6|150213.9|150083.9|33
1646939320000|2022-03-10 19:08:40|150268|150138|150226.2|150096.2|150268|150138|150216|150086|30
1646939330000|2022-03-10 19:08:50|150222.4|150092.4|150222|150092|150228|150098|150213|150083|27
1646939340000|2022-03-10 19:09:00|150222.5|150092.5|150216.7|150086.7|150225.5|150095.5|150212.4|150082.4|27
1646939350000|2022-03-10 19:09:10|150203.8|150073.8|150211.9|150081.9|150217.8|150087.8|150203.8|150073.8|23
1646939360000|2022-03-10 19:09:20|150212.2|150082.2|150221.1|150091.1|150231.6|150110.9|150199.2|150079.2|26
1646939370000|2022-03-10 19:09:30|150220.4|150090.4|150201.4|150111.4|150224.5|150117.8|150200.8|150090|23
1646939380000|2022-03-10 19:09:40|150199.7|150109.7|150218.3|150088.3|150219.4|150111.5|150196.3|150086.2|20
1646939390000|2022-03-10 19:09:50|150217.6|150087.6|150205.6|150075.6|150220.8|150090.8|150202.1|150072.1|23
1646939400000|2022-03-10 19:10:00|150209.9|150079.9|150195.5|150105.5|150215.2|150105.5|150195.5|150068.4|30
1646939410000|2022-03-10 19:10:10|150193.3|150103.3|150196.2|150106.2|150201.9|150111.9|150188.4|150098.4|28
1646939420000|2022-03-10 19:10:20|150197.7|150107.7|150196.8|150106.8|150197.8|150107.8|150196.4|150106.4|13
1646939430000|2022-03-10 19:10:30|150197.5|150107.5|150188.2|150098.2|150214.2|150108|150188.2|150076.9|15
1646939440000|2022-03-10 19:10:40|150187.4|150097.4|150189.9|150099.9|150197.4|150107.4|150187.4|150097.4|22
1646939450000|2022-03-10 19:10:50|150189.5|150099.5|150188.2|150098.2|150190.9|150100.9|150188.2|150098.2|16
1646939460000|2022-03-10 19:11:00|150188|150098|150189.3|150099.3|150192.2|150102.2|150187.3|150097.3|21
1646939470000|2022-03-10 19:11:10|150189.8|150099.8|150196|150106|150198.3|150108.3|150189.8|150099.8|16
1646939480000|2022-03-10 19:11:20|150195.7|150105.7|150211.2|150081.2|150213.3|150118.3|150192|150080.6|16
1646939490000|2022-03-10 19:11:30|150204.8|150074.8|150194.5|150104.5|150204.8|150111.3|150194.5|150074.7|7
1646939500000|2022-03-10 19:11:40|150220.2|150090.2|150219.7|150089.7|150222|150092|150215.9|150085.9|15
1646939510000|2022-03-10 19:11:50|150218.6|150088.6|150165.6|150075.6|150218.6|150088.6|150165|150053.7|17
1646939520000|2022-03-10 19:12:00|150164.5|150074.5|150170.5|150080.5|150171.6|150081.6|150163.7|150073.7|20
1646939530000|2022-03-10 19:12:10|150170.7|150080.7|150169.9|150079.9|150170.7|150080.7|150169.6|150079.6|22
1646939540000|2022-03-10 19:12:20|150169.5|150079.5|150166.5|150076.5|150169.8|150079.8|150165.6|150075.6|17
1646939550000|2022-03-10 19:12:30|150166.9|150076.9|150170.9|150080.9|150175.9|150085.9|150166.2|150076.2|19
1646939560000|2022-03-10 19:12:40|150183.3|150093.3|150163.7|150073.7|150192.1|150093.3|150163.6|150062.1|28
1646939570000|2022-03-10 19:12:50|150173|150083|150167.9|150077.9|150173|150083|150166.6|150076.6|19
1646939580000|2022-03-10 19:13:00|150168.2|150078.2|150170.3|150080.3|150172.7|150082.7|150168.2|150078.2|20
1646939590000|2022-03-10 19:13:10|150170.6|150080.6|150168|150078|150183.5|150083.5|150166.8|150053.5|13
1646939600000|2022-03-10 19:13:20|150167.7|150077.7|150169.7|150079.7|150169.8|150079.8|150167.7|150077.7|16
1646939610000|2022-03-10 19:13:30|150170.2|150080.2|150167.9|150077.9|150170.2|150080.2|150167|150077|13
1646939620000|2022-03-10 19:13:40|150168.7|150078.7|150166|150076|150170.3|150080.3|150164|150074|11
1646939630000|2022-03-10 19:13:50|150170.1|150080.1|150167.5|150077.5|150170.2|150080.2|150167.3|150077.3|13
1646939640000|2022-03-10 19:14:00|150164.1|150074.1|150169.3|150079.3|150169.3|150079.3|150164.1|150074.1|11
1646939650000|2022-03-10 19:14:10|150172|150082|150172.9|150082.9|150173.8|150083.8|150170.2|150080.2|12
1646939660000|2022-03-10 19:14:20|150171.1|150081.1|150170.2|150080.2|150175.1|150085.1|150170.2|150080.2|13
1646939670000|2022-03-10 19:14:30|150169.9|150079.9|150194.7|150064.7|150194.7|150096.1|150169.9|150064.7|21
1646939680000|2022-03-10 19:14:40|150195.5|150065.5|150182.9|150092.9|150199.4|150092.9|150180.9|150065.5|19
1646939690000|2022-03-10 19:14:50|150182.3|150092.3|150174.7|150084.7|150182.4|150092.4|150166|150076|22
1646939700000|2022-03-10 19:15:00|150176.1|150086.1|150160.1|150070.1|150177.9|150087.9|150144.9|150054.9|37
1646939710000|2022-03-10 19:15:10|150155.4|150065.4|150154.4|150064.4|150158.2|150068.2|150152.8|150062.8|32
1646939720000|2022-03-10 19:15:20|150155.7|150065.7|150160.8|150070.8|150160.8|150070.8|150152.4|150062.4|28
1646939730000|2022-03-10 19:15:30|150160.3|150070.3|150160.5|150070.5|150164.8|150074.8|150158|150068|21
1646939740000|2022-03-10 19:15:40|150161.2|150071.2|150161.4|150071.4|150161.9|150071.9|150159.8|150069.8|12
1646939750000|2022-03-10 19:15:50|150162.2|150072.2|150166.3|150076.3|150167.9|150077.9|150162.2|150072.2|18
1646939760000|2022-03-10 19:16:00|150168.5|150078.5|150166.7|150076.7|150168.6|150078.6|150165.9|150075.9|13
1646939770000|2022-03-10 19:16:10|150166.9|150076.9|150164.7|150074.7|150169.1|150079.1|150160.1|150070.1|23
1646939780000|2022-03-10 19:16:20|150166.4|150076.4|150168.3|150078.3|150170.5|150080.5|150160.6|150070.6|20
1646939790000|2022-03-10 19:16:30|150168.4|150078.4|150167.6|150077.6|150169.6|150079.6|150165.3|150075.3|16
1646939800000|2022-03-10 19:16:40|150166.8|150076.8|150169|150079|150171.7|150081.7|150164.8|150074.8|21
1646939810000|2022-03-10 19:16:50|150168.4|150078.4|150168.8|150078.8|150169|150079|150166.3|150076.3|11
1646939820000|2022-03-10 19:17:00|150162.2|150072.2|150166.7|150076.7|150167.3|150077.3|150162.2|150072.2|14
1646939830000|2022-03-10 19:17:10|150167|150077|150168|150078|150168|150078|150166.2|150076.2|4
1646939840000|2022-03-10 19:17:20|150167|150077|150164.3|150074.3|150170.1|150080.1|150163.6|150073.6|10
1646939850000|2022-03-10 19:17:30|150164.5|150074.5|150164.1|150074.1|150165.5|150075.5|150163.5|150073.5|8
1646939860000|2022-03-10 19:17:40|150166.2|150076.2|150167.1|150077.1|150177.6|150087.6|150163.2|150073.2|13
1646939870000|2022-03-10 19:17:50|150167|150077|150168.6|150078.6|150169|150079|150165.9|150075.9|5
1646939880000|2022-03-10 19:18:00|150169.2|150079.2|150169.6|150079.6|150173.5|150083.5|150164.9|150074.9|10
1646939890000|2022-03-10 19:18:10|150171.1|150081.1|150170.1|150080.1|150171.4|150081.4|150168.1|150078.1|8
1646939900000|2022-03-10 19:18:20|150169.7|150079.7|150167.4|150077.4|150169.7|150079.7|150167.4|150077.4|5
1646939910000|2022-03-10 19:18:30|150167.5|150077.5|150161.2|150071.2|150178.6|150080.3|150161.2|150045.6|17
1646939920000|2022-03-10 19:18:40|150160.4|150070.4|150163.9|150073.9|150164|150074|150160.1|150070.1|12
1646939930000|2022-03-10 19:18:50|150162.9|150072.9|150168.8|150078.8|150168.8|150078.8|150161.8|150071.8|13
1646939940000|2022-03-10 19:19:00|150176.1|150086.1|150170.7|150080.7|150176.2|150086.2|150166|150076|16
1646939950000|2022-03-10 19:19:10|150171.5|150081.5|150169.6|150079.6|150186.8|150096.8|150164|150074|23
1646939960000|2022-03-10 19:19:20|150166.6|150076.6|150166.2|150076.2|150187.3|150083|150164.9|150054.9|16
1646939970000|2022-03-10 19:19:30|150166.4|150076.4|150166.7|150076.7|150167.6|150077.6|150164.8|150074.8|9
1646939980000|2022-03-10 19:19:40|150166.4|150076.4|150169.3|150079.3|150169.3|150079.3|150165.5|150075.5|10
1646939990000|2022-03-10 19:19:50|150169.6|150079.6|150166.5|150076.5|150169.6|150079.6|150164.1|150074.1|9
1646940000000|2022-03-10 19:20:00|150164.7|150074.7|150167|150077|150169.3|150079.3|150162.2|150072.2|13
1646940010000|2022-03-10 19:20:10|150167.1|150077.1|150164.9|150074.9|150167.1|150077.1|150162.1|150072.1|15
1646940020000|2022-03-10 19:20:20|150164.2|150074.2|150164.6|150074.6|150165|150075|150163|150073|8
1646940030000|2022-03-10 19:20:30|150165.7|150075.7|150166.7|150076.7|150166.8|150076.8|150164.4|150074.4|6
1646940040000|2022-03-10 19:20:40|150167.9|150077.9|150169.4|150079.4|150170.4|150080.4|150167.9|150077.9|5
1646940050000|2022-03-10 19:20:50|150170.6|150080.6|150120.8|150030.8|150170.6|150080.6|150116.9|150026.9|19
1646940060000|2022-03-10 19:21:00|150119.8|150029.8|150112.3|150022.3|150130.5|150040.5|150108.5|150018.5|36
1646940070000|2022-03-10 19:21:10|150111.1|150021.1|150097.7|150007.7|150114.3|150024.3|150096.3|150006.3|38
1646940080000|2022-03-10 19:21:20|150104.6|150014.6|150102.5|150012.5|150105.2|150015.2|150094.9|150004.9|38
1646940090000|2022-03-10 19:21:30|150101.4|150011.4|150111.1|150021.1|150121.7|150031.7|150101.4|150011.4|25
1646940100000|2022-03-10 19:21:40|150111.8|150021.8|150104.8|150014.8|150114.7|150024.7|150101.2|150011.2|32
1646940110000|2022-03-10 19:21:50|150107.8|150017.8|150108.1|150018.1|150112|150022|150104.2|150014.2|27
1646940120000|2022-03-10 19:22:00|150103.7|150013.7|150108.8|150018.8|150114.6|150024.6|150103|150013|24
1646940130000|2022-03-10 19:22:10|150110.7|150020.7|150113.8|150023.8|150116.7|150026.7|150109.5|150019.5|21
1646940140000|2022-03-10 19:22:20|150112.7|150022.7|150113.7|150023.7|150116.4|150026.4|150112.2|150022.2|17
1646940150000|2022-03-10 19:22:30|150135.3|150045.3|150111.2|150021.2|150135.3|150045.3|150111.2|150021.2|29
1646940160000|2022-03-10 19:22:40|150112.3|150022.3|150112.5|150022.5|150114.9|150024.9|150108.9|150018.9|28
1646940170000|2022-03-10 19:22:50|150114.5|150024.5|150149.8|150059.8|150153.4|150063.4|150114.3|150024.3|28
1646940180000|2022-03-10 19:23:00|150146.6|150056.6|150137.1|150007.1|150149|150059|150112.3|150000.5|35
1646940190000|2022-03-10 19:23:10|150116.5|150026.5|150115.1|150025.1|150119.5|150029.5|150112.3|150022.3|29
1646940200000|2022-03-10 19:23:20|150116.8|150026.8|150114.7|150024.7|150116.8|150026.8|150111.1|150021.1|29
1646940210000|2022-03-10 19:23:30|150114.6|150024.6|150115.5|150025.5|150117.1|150027.1|150112.4|150022.4|27
1646940220000|2022-03-10 19:23:40|150115.1|150025.1|150109|150019|150115.6|150025.6|150105.4|150015.4|31
1646940230000|2022-03-10 19:23:50|150108.6|150018.6|150118|150028|150118|150028|150108.6|150018.6|33
1646940240000|2022-03-10 19:24:00|150116.9|150026.9|150118.5|150028.5|150120.4|150030.4|150115.1|150025.1|31
1646940250000|2022-03-10 19:24:10|150125.2|150035.2|150143.6|150053.6|150155.2|150065.2|150125.2|150035.2|40
1646940260000|2022-03-10 19:24:20|150140.5|150050.5|150135.6|150045.6|150142.3|150052.3|150129.4|150039.4|34
1646940270000|2022-03-10 19:24:30|150137.3|150047.3|150126.9|150036.9|150137.3|150047.3|150124.4|150034.4|37
1646940280000|2022-03-10 19:24:40|150127|150037|150127|150037|150133.1|150043.1|150118.6|150028.6|30
1646940290000|2022-03-10 19:24:50|150126|150036|150128.6|150038.6|150129.2|150039.2|150124.6|150034.6|33
1646940300000|2022-03-10 19:25:00|150127.4|150037.4|150109|150019|150127.6|150037.6|150105|150015|36
1646940310000|2022-03-10 19:25:10|150110.8|150020.8|150120|150030|150121.2|150031.2|150110.8|150020.8|39
1646940320000|2022-03-10 19:25:20|150121.3|150031.3|150120.7|150030.7|150122.1|150032.1|150119.6|150029.6|25
1646940330000|2022-03-10 19:25:30|150120|150030|150123.3|150033.3|150123.3|150033.3|150116|150026|26
1646940340000|2022-03-10 19:25:40|150122.2|150032.2|150123.5|150033.5|150127.7|150037.7|150115.7|150025.7|34
1646940350000|2022-03-10 19:25:50|150121.4|150031.4|150115.7|150025.7|150127|150037|150113.3|150023.3|35
1646940360000|2022-03-10 19:26:00|150115.6|150025.6|150111|150021|150117.8|150027.8|150108.8|150018.8|36
1646940370000|2022-03-10 19:26:10|150109.6|150019.6|150123.6|150033.6|150125.4|150035.4|150109.6|150019.6|35
1646940380000|2022-03-10 19:26:20|150123.3|150033.3|150121.3|150031.3|150124|150034|150113.8|150023.8|35
1646940390000|2022-03-10 19:26:30|150122.2|150032.2|150107.3|150017.3|150122.2|150032.2|150105.5|150015.5|38
1646940400000|2022-03-10 19:26:40|150106.9|150016.9|150101.9|150011.9|150110.1|150020.1|150101.9|150011.9|35
1646940410000|2022-03-10 19:26:50|150101.4|150011.4|150106.3|150016.3|150106.3|150016.3|150099.9|150009.9|31
1646940420000|2022-03-10 19:27:00|150105.6|150015.6|150107.6|150017.6|150111|150021|150105.6|150015.6|31
1646940430000|2022-03-10 19:27:10|150106.5|150016.5|150110.7|150020.7|150111.4|150021.4|150106.4|150016.4|33
1646940440000|2022-03-10 19:27:20|150109.3|150019.3|150110.7|150020.7|150114.2|150024.2|150108.7|150018.7|24
1646940450000|2022-03-10 19:27:30|150110.3|150020.3|150119.7|150029.7|150119.7|150029.7|150110|150020|30
1646940460000|2022-03-10 19:27:40|150118.3|150028.3|150125.4|150035.4|150128|150038|150114.1|150024.1|30
1646940470000|2022-03-10 19:27:50|150123.6|150033.6|150110.6|150020.6|150126|150036|150109.1|150019.1|32
1646940480000|2022-03-10 19:28:00|150113|150023|150112.2|150022.2|150113|150023|150104|150014|39
1646940490000|2022-03-10 19:28:10|150110.5|150020.5|150114|150024|150114.3|150024.3|150110|150020|34
1646940500000|2022-03-10 19:28:20|150113.6|150023.6|150110.4|150020.4|150115.5|150025.5|150109|150019|32
1646940510000|2022-03-10 19:28:30|150111.4|150021.4|150113.3|150023.3|150118.9|150028.9|150107.6|150017.6|35
1646940520000|2022-03-10 19:28:40|150114.6|150024.6|150116.7|150026.7|150117.9|150027.9|150111.8|150021.8|30
1646940530000|2022-03-10 19:28:50|150118.3|150028.3|150116.6|150026.6|150121.8|150031.8|150114.7|150024.7|29
1646940540000|2022-03-10 19:29:00|150117.8|150027.8|150123.3|150033.3|150124.2|150034.2|150115.8|150025.8|34
1646940550000|2022-03-10 19:29:10|150122.6|150032.6|150115.7|150025.7|150122.8|150032.8|150115.7|150025.7|34
1646940560000|2022-03-10 19:29:20|150116.9|150026.9|150112.3|150022.3|150117.5|150027.5|150108.5|150018.5|39
1646940570000|2022-03-10 19:29:30|150112|150022|150121.4|150031.4|150123.1|150033.1|150111.6|150021.6|36
1646940580000|2022-03-10 19:29:40|150123.2|150033.2|150108.6|150018.6|150123.6|150033.6|150107.6|150017.6|35
1646940590000|2022-03-10 19:29:50|150108.5|150018.5|150109.7|150019.7|150113.2|150023.2|150099.2|150009.2|39
1646940600000|2022-03-10 19:30:00|150108|150018|150095|150005|150111.9|150021.9|150093|150003|38
1646940610000|2022-03-10 19:30:10|150095.8|150005.8|150095.9|150005.9|150101.2|150011.2|150094.1|150004.1|34
1646940620000|2022-03-10 19:30:20|150095.7|150005.7|150125.5|150035.5|150125.5|150035.5|150095.7|150005.7|36
1646940630000|2022-03-10 19:30:30|150121.1|150031.1|150121.2|150031.2|150129.1|150039.1|150117.8|150027.8|39
1646940640000|2022-03-10 19:30:40|150120.4|150030.4|150137|150047|150141.2|150051.2|150120.3|150030.3|33
1646940650000|2022-03-10 19:30:50|150135.6|150045.6|150148.4|150058.4|150150.7|150060.7|150135.6|150045.6|38
1646940660000|2022-03-10 19:31:00|150148.8|150058.8|150165.3|150075.3|150169.5|150079.5|150134.4|150044.4|35
1646940670000|2022-03-10 19:31:10|150166.5|150076.5|150203.2|150113.2|150203.2|150113.2|150165.2|150075.2|29
1646940680000|2022-03-10 19:31:20|150205.7|150115.7|150176.8|150086.8|150205.7|150115.7|150171.7|150081.7|40
1646940690000|2022-03-10 19:31:30|150178.6|150088.6|150151.7|150061.7|150178.6|150088.6|150144.1|150054.1|40
1646940700000|2022-03-10 19:31:40|150152.3|150062.3|150158.7|150068.7|150160.1|150070.1|150145.9|150055.9|37
1646940710000|2022-03-10 19:31:50|150157.4|150067.4|150160.9|150070.9|150164.3|150074.3|150157.4|150067.4|36
1646940720000|2022-03-10 19:32:00|150161.3|150071.3|150155.8|150065.8|150163.1|150073.1|150150.7|150060.7|36
1646940730000|2022-03-10 19:32:10|150154.4|150064.4|150152.4|150062.4|150161.4|150071.4|150152.4|150062.4|35
1646940740000|2022-03-10 19:32:20|150154.5|150064.5|150159.4|150069.4|150161.4|150071.4|150139.8|150049.8|38
1646940750000|2022-03-10 19:32:30|150159.6|150069.6|150158.8|150068.8|150161.5|150071.5|150157.1|150067.1|34
1646940760000|2022-03-10 19:32:40|150157.3|150067.3|150151.7|150061.7|150159|150069|150140.6|150050.6|36
1646940770000|2022-03-10 19:32:50|150152|150062|150161.6|150071.6|150161.8|150071.8|150152|150062|34
1646940780000|2022-03-10 19:33:00|150160.6|150070.6|150152.8|150062.8|150171.7|150081.7|150152.8|150062.8|37
1646940790000|2022-03-10 19:33:10|150153.2|150063.2|150165.5|150075.5|150170.3|150080.3|150151.3|150061.3|36
1646940800000|2022-03-10 19:33:20|150166.4|150076.4|150173|150083|150173|150083|150164.9|150074.9|27
1646940810000|2022-03-10 19:33:30|150170.9|150080.9|150210.6|150120.6|150212.5|150122.5|150170.9|150080.9|37
1646940820000|2022-03-10 19:33:40|150209.4|150119.4|150211|150121|150216.8|150126.8|150208.3|150118.3|37
1646940830000|2022-03-10 19:33:50|150211.2|150121.2|150203.7|150113.7|150212|150122|150203.7|150113.7|28
1646940840000|2022-03-10 19:34:00|150206.2|150116.2|150208.7|150118.7|150209.9|150119.9|150200|150110|35
1646940850000|2022-03-10 19:34:10|150209.1|150119.1|150206.8|150116.8|150210.9|150120.9|150200.5|150110.5|33
1646940860000|2022-03-10 19:34:20|150205.6|150115.6|150201.3|150111.3|150207.1|150117.1|150194.7|150104.7|36
1646940870000|2022-03-10 19:34:30|150200.4|150110.4|150206.4|150116.4|150206.9|150116.9|150200.4|150110.4|36
1646940880000|2022-03-10 19:34:40|150204.8|150114.8|150207.5|150117.5|150210.7|150120.7|150201.7|150111.7|33
1646940890000|2022-03-10 19:34:50|150209.5|150119.5|150205.5|150115.5|150215.4|150125.4|150204.9|150114.9|33
1646940900000|2022-03-10 19:35:00|150205.7|150115.7|150194.8|150104.8|150206.8|150116.8|150170.1|150080.1|38
1646940910000|2022-03-10 19:35:10|150194.9|150104.9|150196.1|150106.1|150200|150110|150189.3|150099.3|36
1646940920000|2022-03-10 19:35:20|150198.2|150108.2|150202.2|150112.2|150202.2|150112.2|150193.5|150103.5|39
1646940930000|2022-03-10 19:35:30|150202.4|150112.4|150201.9|150111.9|150212.3|150122.3|150195.5|150105.5|37
1646940940000|2022-03-10 19:35:40|150203.6|150113.6|150210.6|150120.6|150211|150121|150201.8|150111.8|33
1646940950000|2022-03-10 19:35:50|150211.1|150121.1|150213.2|150123.2|150216.6|150126.6|150209.6|150119.6|34
1646940960000|2022-03-10 19:36:00|150214.1|150124.1|150214.2|150124.2|150217.6|150127.6|150209|150119|34
1646940970000|2022-03-10 19:36:10|150214.9|150124.9|150223.1|150133.1|150224.8|150134.8|150211.7|150121.7|32
1646940980000|2022-03-10 19:36:20|150223.6|150133.6|150221|150131|150225.5|150135.5|150220.5|150130.5|34
1646940990000|2022-03-10 19:36:30|150222.7|150132.7|150220|150130|150222.8|150132.8|150218|150128|27
1646941000000|2022-03-10 19:36:40|150218.5|150128.5|150221.2|150131.2|150224.5|150134.5|150215.6|150125.6|26
1646941010000|2022-03-10 19:36:50|150218.6|150128.6|150207.4|150117.4|150220.2|150130.2|150198.5|150108.5|37
1646941020000|2022-03-10 19:37:00|150205.2|150115.2|150209.6|150119.6|150217|150127|150205.2|150115.2|39
1646941030000|2022-03-10 19:37:10|150213.5|150123.5|150214.3|150124.3|150218.6|150128.6|150208.5|150118.5|39
1646941040000|2022-03-10 19:37:20|150212.3|150122.3|150215.5|150125.5|150223|150133|150212.3|150122.3|35
1646941050000|2022-03-10 19:37:30|150213.9|150123.9|150203.5|150113.5|150213.9|150123.9|150196.5|150106.5|38
1646941060000|2022-03-10 19:37:40|150201.9|150111.9|150206.3|150116.3|150208.6|150118.6|150201.9|150111.9|36
1646941070000|2022-03-10 19:37:50|150206.2|150116.2|150201.4|150111.4|150207.1|150117.1|150195|150105|38
1646941080000|2022-03-10 19:38:00|150200.8|150110.8|150173.8|150083.8|150200.8|150110.8|150171.9|150081.9|35
1646941090000|2022-03-10 19:38:10|150174.6|150084.6|150176.8|150086.8|150179.6|150089.6|150173.2|150083.2|34
1646941100000|2022-03-10 19:38:20|150175.4|150085.4|150167.1|150077.1|150176.8|150086.8|150163.6|150073.6|37
1646941110000|2022-03-10 19:38:30|150170.3|150080.3|150156.4|150066.4|150170.3|150080.3|150153.5|150063.5|32
1646941120000|2022-03-10 19:38:40|150156.8|150066.8|150177.2|150087.2|150179.6|150089.6|150155|150065|29
1646941130000|2022-03-10 19:38:50|150176.9|150086.9|150211.2|150121.2|150214|150124|150175.6|150085.6|39
1646941140000|2022-03-10 19:39:00|150210.1|150120.1|150193.6|150103.6|150216.3|150126.3|150186|150096|38
1646941150000|2022-03-10 19:39:10|150192.2|150102.2|150212.3|150122.3|150212.3|150122.3|150192.2|150102.2|37
1646941160000|2022-03-10 19:39:20|150210.6|150120.6|150222.4|150132.4|150222.5|150132.5|150207.5|150117.5|36
1646941170000|2022-03-10 19:39:30|150221.3|150131.3|150224.2|150134.2|150228.1|150138.1|150218.9|150128.9|30
1646941180000|2022-03-10 19:39:40|150228.4|150138.4|150217.2|150127.2|150228.4|150138.4|150214.6|150124.6|24
1646941190000|2022-03-10 19:39:50|150214.6|150124.6|150224.3|150134.3|150225.3|150135.3|150212.4|150122.4|39
1646941200000|2022-03-10 19:40:00|150225.1|150135.1|150207.1|150117.1|150225.1|150135.1|150204.5|150114.5|36
1646941210000|2022-03-10 19:40:10|150207.7|150117.7|150210.6|150120.6|150212.2|150122.2|150204.2|150114.2|36
1646941220000|2022-03-10 19:40:20|150209.3|150119.3|150212.1|150122.1|150218.4|150128.4|150208.8|150118.8|36
1646941230000|2022-03-10 19:40:30|150210.5|150120.5|150216.9|150126.9|150219.6|150129.6|150210.5|150120.5|33
1646941240000|2022-03-10 19:40:40|150217.7|150127.7|150221.7|150131.7|150222|150132|150211.4|150121.4|34
1646941250000|2022-03-10 19:40:50|150222|150132|150222.4|150132.4|150227.2|150137.2|150218.7|150128.7|34
1646941260000|2022-03-10 19:41:00|150222.3|150132.3|150216.5|150126.5|150224.6|150134.6|150213.3|150123.3|32
1646941270000|2022-03-10 19:41:10|150217.1|150127.1|150218.9|150128.9|150222.7|150132.7|150214.9|150124.9|28
1646941280000|2022-03-10 19:41:20|150221.3|150131.3|150218|150128|150223.1|150133.1|150216.9|150126.9|37
1646941290000|2022-03-10 19:41:30|150218.1|150128.1|150215.8|150125.8|150224.2|150134.2|150210.4|150120.4|34
1646941300000|2022-03-10 19:41:40|150217.2|150127.2|150214.4|150124.4|150217.2|150127.2|150211.4|150121.4|32
1646941310000|2022-03-10 19:41:50|150217.1|150127.1|150224.2|150134.2|150232.3|150142.3|150217|150127|37
1646941320000|2022-03-10 19:42:00|150234.1|150144.1|150281|150191|150285.3|150195.3|150231.6|150141.6|36
1646941330000|2022-03-10 19:42:10|150280.5|150190.5|150275.2|150185.2|150283.4|150193.4|150274.5|150184.5|32
1646941340000|2022-03-10 19:42:20|150277.8|150187.8|150278.3|150188.3|150279.8|150189.8|150274.8|150184.8|25
1646941350000|2022-03-10 19:42:30|150276.8|150186.8|150279.6|150189.6|150284.2|150194.2|150275.1|150185.1|28
1646941360000|2022-03-10 19:42:40|150283.4|150193.4|150301.7|150211.7|150307.1|150217.1|150279.4|150189.4|37
1646941370000|2022-03-10 19:42:50|150300.7|150210.7|150281.8|150191.8|150303.5|150213.5|150276.5|150186.5|35
1646941380000|2022-03-10 19:43:00|150281.4|150191.4|150296.4|150206.4|150299.3|150209.3|150279.7|150189.7|36
1646941390000|2022-03-10 19:43:10|150298.7|150208.7|150301.6|150211.6|150303.2|150213.2|150298.3|150208.3|37
1646941400000|2022-03-10 19:43:20|150301.7|150211.7|150317.8|150227.8|150325.7|150235.7|150301.7|150211.7|36
1646941410000|2022-03-10 19:43:30|150318.5|150228.5|150316|150226|150324.7|150234.7|150315.2|150225.2|34
1646941420000|2022-03-10 19:43:40|150317.4|150227.4|150316.7|150226.7|150321.4|150231.4|150315.6|150225.6|32
1646941430000|2022-03-10 19:43:50|150316.8|150226.8|150317.3|150227.3|150328.8|150238.8|150315.5|150225.5|33
1646941440000|2022-03-10 19:44:00|150321.8|150231.8|150330.6|150240.6|150331|150241|150318.1|150228.1|29
1646941450000|2022-03-10 19:44:10|150330|150240|150330.4|150240.4|150333.9|150243.9|150326.6|150236.6|23
1646941460000|2022-03-10 19:44:20|150330.9|150240.9|150327.7|150237.7|150331|150241|150320.3|150230.3|27
1646941470000|2022-03-10 19:44:30|150330.5|150240.5|150331.9|150241.9|150335.4|150245.4|150326.9|150236.9|23
1646941480000|2022-03-10 19:44:40|150332.9|150242.9|150327.5|150237.5|150332.9|150242.9|150323.2|150233.2|19
1646941490000|2022-03-10 19:44:50|150332.2|150242.2|150332.2|150242.2|150335.7|150245.7|150328.9|150238.9|18
1646941500000|2022-03-10 19:45:00|150331.7|150241.7|150420.9|150330.9|150436.4|150338.6|150329.3|150239.3|33
1646941510000|2022-03-10 19:45:10|150433.8|150303.8|150425.2|150295.2|150433.8|150307.4|150392.7|150285.5|36
1646941520000|2022-03-10 19:45:20|150422.9|150292.9|150409.7|150319.7|150422.9|150320.9|150402.6|150290.8|27
1646941530000|2022-03-10 19:45:30|150411.7|150321.7|150427.6|150337.6|150429.6|150339.6|150407|150317|27
1646941540000|2022-03-10 19:45:40|150429|150339|150426.2|150336.2|150445.9|150341.8|150425.9|150314.8|22
1646941550000|2022-03-10 19:45:50|150427.9|150337.9|150427.6|150337.6|150430.5|150340.5|150425.7|150335.7|17
1646941560000|2022-03-10 19:46:00|150427.8|150337.8|150426.8|150336.8|150427.9|150337.9|150425.7|150335.7|16
1646941570000|2022-03-10 19:46:10|150426.4|150336.4|150437.1|150347.1|150437.1|150347.1|150426.4|150336.4|25
1646941580000|2022-03-10 19:46:20|150435.9|150345.9|150436.3|150346.3|150437.3|150347.3|150433.4|150343.4|19
1646941590000|2022-03-10 19:46:30|150436.8|150346.8|150435.5|150345.5|150436.8|150346.8|150434.5|150344.5|17
1646941600000|2022-03-10 19:46:40|150435.8|150345.8|150438.8|150348.8|150441|150351|150435.1|150345.1|12
1646941610000|2022-03-10 19:46:50|150436.2|150346.2|150441.2|150351.2|150441.2|150351.2|150435.7|150345.7|13
1646941620000|2022-03-10 19:47:00|150442.1|150352.1|150440.4|150350.4|150442.1|150352.1|150435.2|150345.2|12
1646941630000|2022-03-10 19:47:10|150440.9|150350.9|150439.9|150349.9|150442.7|150352.7|150434.8|150344.8|19
1646941640000|2022-03-10 19:47:20|150440.1|150350.1|150438.8|150348.8|150440.7|150350.7|150438.8|150348.8|6
1646941650000|2022-03-10 19:47:30|150438.9|150348.9|150438.6|150348.6|150449.5|150359.5|150435.7|150345.7|18
1646941660000|2022-03-10 19:47:40|150439|150349|150442.1|150352.1|150442.6|150352.6|150439|150349|15
1646941670000|2022-03-10 19:47:50|150440.8|150350.8|150442.6|150352.6|150442.6|150352.6|150440.8|150350.8|10
1646941680000|2022-03-10 19:48:00|150442.7|150352.7|150439.9|150349.9|150443|150353|150438.4|150348.4|11
1646941690000|2022-03-10 19:48:10|150441|150351|150402.9|150312.9|150453.3|150351|150393.7|150303.7|27
1646941700000|2022-03-10 19:48:20|150404.6|150314.6|150396.2|150306.2|150405.4|150315.4|150394|150304|18
1646941710000|2022-03-10 19:48:30|150393.7|150303.7|150372.6|150282.6|150393.7|150303.7|150368.7|150278.7|31
1646941720000|2022-03-10 19:48:40|150371.7|150281.7|150374.8|150284.8|150375|150285|150371.2|150281.2|19
1646941730000|2022-03-10 19:48:50|150375.1|150285.1|150368.9|150278.9|150376|150286|150368.8|150278.8|15
1646941740000|2022-03-10 19:49:00|150368.7|150278.7|150367.8|150277.8|150372.9|150282.9|150357.9|150267.9|25
1646941750000|2022-03-10 19:49:10|150366.5|150276.5|150380.7|150290.7|150402.1|150292.7|150364.9|150271.7|29
1646941760000|2022-03-10 19:49:20|150379.9|150289.9|150388.7|150298.7|150389.2|150299.2|150379.9|150289.9|17
1646941770000|2022-03-10 19:49:30|150390.5|150300.5|150378.6|150288.6|150390.5|150300.5|150378.6|150288.6|14
1646941780000|2022-03-10 19:49:40|150379.3|150289.3|150342|150252|150380.8|150290.8|150339.7|150249.7|23
1646941790000|2022-03-10 19:49:50|150344.4|150254.4|150327.9|150237.9|150356.1|150254.4|150324.8|150226.1|33
1646941800000|2022-03-10 19:50:00|150327.2|150237.2|150327.1|150237.1|150333.1|150243.1|150327.1|150237.1|25
1646941810000|2022-03-10 19:50:10|150327.7|150237.7|150327.2|150237.2|150331.5|150241.5|150326.6|150236.6|27
1646941820000|2022-03-10 19:50:20|150327|150237|150324.1|150234.1|150349.6|150241.7|150323.9|150217.1|22
1646941830000|2022-03-10 19:50:30|150346.1|150216.1|150287.3|150197.3|150346.1|150216.1|150282.1|150175.2|29
1646941840000|2022-03-10 19:50:40|150288.3|150198.3|150328.4|150198.4|150328.4|150215|150288.3|150192.3|33
1646941850000|2022-03-10 19:50:50|150328.6|150198.6|150331.2|150201.2|150338|150208|150324.8|150194.8|25
1646941860000|2022-03-10 19:51:00|150328.5|150198.5|150342|150212|150345.3|150215.3|150326.5|150196.5|28
1646941870000|2022-03-10 19:51:10|150345.6|150215.6|150352.5|150222.5|150353.9|150223.9|150344.1|150214.1|21
1646941880000|2022-03-10 19:51:20|150352.7|150222.7|150326.7|150236.7|150354.3|150238.3|150323.4|150214.3|24
1646941890000|2022-03-10 19:51:30|150327|150237|150319|150229|150327|150237|150319|150229|14
1646941900000|2022-03-10 19:51:40|150321.5|150231.5|150322.6|150232.6|150323.7|150233.7|150318.6|150228.6|11
1646941910000|2022-03-10 19:51:50|150323.2|150233.2|150340.3|150210.3|150357.2|150243.9|150322.6|150210.3|24
1646941920000|2022-03-10 19:52:00|150342.7|150212.7|150329.1|150239.1|150350.1|150242.2|150326.3|150212.7|29
1646941930000|2022-03-10 19:52:10|150330.2|150240.2|150325.6|150235.6|150330.2|150240.2|150324.9|150234.9|20
1646941940000|2022-03-10 19:52:20|150324.9|150234.9|150363.2|150233.2|150367.4|150255.9|150324.9|150233.1|33
1646941950000|2022-03-10 19:52:30|150363.4|150233.4|150364.1|150234.1|150366.8|150236.8|150360.7|150230.7|32
1646941960000|2022-03-10 19:52:40|150363.5|150233.5|150363.5|150233.5|150366|150236|150362.4|150232.4|32
1646941970000|2022-03-10 19:52:50|150363.6|150233.6|150364.9|150234.9|150368.2|150257.7|150341.2|150232.2|28
1646941980000|2022-03-10 19:53:00|150372.3|150242.3|150374.7|150244.7|150374.7|150244.7|150368.9|150238.9|24
1646941990000|2022-03-10 19:53:10|150374.8|150244.8|150373|150243|150376.3|150246.3|150372.8|150242.8|25
1646942000000|2022-03-10 19:53:20|150373.8|150243.8|150377.8|150247.8|150378.1|150248.1|150371.7|150241.7|27
1646942010000|2022-03-10 19:53:30|150378.3|150248.3|150374|150244|150379.4|150249.4|150372.4|150242.4|27
1646942020000|2022-03-10 19:53:40|150376|150246|150374.2|150244.2|150377.1|150247.1|150372.6|150242.6|20
1646942030000|2022-03-10 19:53:50|150374.3|150244.3|150380|150250|150380.9|150269.1|150355|150244|27
1646942040000|2022-03-10 19:54:00|150377.8|150247.8|150387.5|150257.5|150387.7|150257.7|150377.2|150247.2|22
1646942050000|2022-03-10 19:54:10|150389.1|150259.1|150373.6|150283.6|150395.3|150283.6|150369.5|150258.7|25
1646942060000|2022-03-10 19:54:20|150374|150284|150394.6|150264.6|150396.1|150286|150373.1|150264.6|16
1646942070000|2022-03-10 19:54:30|150394.9|150264.9|150394.9|150264.9|150394.9|150264.9|150391.4|150261.4|20
1646942080000|2022-03-10 19:54:40|150394.4|150264.4|150391.2|150261.2|150394.5|150264.5|150390.5|150260.5|13
1646942090000|2022-03-10 19:54:50|150392.2|150262.2|150369.8|150279.8|150392.2|150282.7|150369.8|150260|12
1646942100000|2022-03-10 19:55:00|150370.1|150280.1|150371.2|150281.2|150372.9|150282.9|150367|150277|18
1646942110000|2022-03-10 19:55:10|150371.6|150281.6|150371.3|150281.3|150372.4|150282.4|150366.7|150276.7|17
1646942120000|2022-03-10 19:55:20|150370.7|150280.7|150368|150278|150371.9|150281.9|150366.9|150276.9|16
1646942130000|2022-03-10 19:55:30|150369|150279|150367.6|150277.6|150370.4|150280.4|150364.3|150274.3|15
1646942140000|2022-03-10 19:55:40|150366.6|150276.6|150368.7|150278.7|150369|150279|150364|150274|14
1646942150000|2022-03-10 19:55:50|150368.2|150278.2|150367.4|150277.4|150368.9|150278.9|150365.1|150275.1|16
1646942160000|2022-03-10 19:56:00|150366.2|150276.2|150369|150279|150369.6|150279.6|150366.1|150276.1|19
1646942170000|2022-03-10 19:56:10|150368.8|150278.8|150368.5|150278.5|150368.8|150278.8|150367.1|150277.1|15
1646942180000|2022-03-10 19:56:20|150368.4|150278.4|150366.9|150276.9|150369.3|150279.3|150365.8|150275.8|17
1646942190000|2022-03-10 19:56:30|150364.5|150274.5|150353|150263|150387.1|150274.5|150347.4|150257.1|31
1646942200000|2022-03-10 19:56:40|150353.2|150263.2|150362.6|150272.6|150362.7|150272.7|150353.2|150263.2|28
1646942210000|2022-03-10 19:56:50|150362.3|150272.3|150355.7|150265.7|150378.1|150273.4|150348.7|150247.1|29
1646942220000|2022-03-10 19:57:00|150357.1|150267.1|150385.2|150255.2|150386.1|150274.2|150354.6|150253.9|31
1646942230000|2022-03-10 19:57:10|150383|150253|150381.5|150251.5|150384.3|150254.3|150380.4|150250.4|21
1646942240000|2022-03-10 19:57:20|150380.6|150250.6|150384|150254|150384.3|150254.3|150378|150248|25
1646942250000|2022-03-10 19:57:30|150382.7|150252.7|150360.8|150270.8|150384.4|150272.3|150359.6|150251.8|16
1646942260000|2022-03-10 19:57:40|150361.3|150271.3|150361.1|150271.1|150363.6|150273.6|150361.1|150271.1|9
1646942270000|2022-03-10 19:57:50|150362.5|150272.5|150359.9|150269.9|150362.5|150272.5|150359.9|150269.9|15
1646942280000|2022-03-10 19:58:00|150362.5|150272.5|150367|150277|150367.9|150277.9|150361.4|150271.4|23
1646942290000|2022-03-10 19:58:10|150366.3|150276.3|150365|150275|150367.1|150277.1|150364.7|150274.7|27
1646942300000|2022-03-10 19:58:20|150365.7|150275.7|150363.9|150273.9|150366.1|150276.1|150362.4|150272.4|13
1646942310000|2022-03-10 19:58:30|150364.2|150274.2|150363.2|150273.2|150364.9|150274.9|150362.7|150272.7|11
1646942320000|2022-03-10 19:58:40|150364.3|150274.3|150384.5|150254.5|150386.2|150276.4|150363.9|150254.1|15
1646942330000|2022-03-10 19:58:50|150383.7|150253.7|150388.3|150258.3|150388.6|150279.3|150364.4|150253.7|23
1646942340000|2022-03-10 19:59:00|150388|150258|150383.8|150253.8|150388|150258|150383.3|150253.3|27
1646942350000|2022-03-10 19:59:10|150384.1|150254.1|150388.7|150258.7|150389.8|150259.8|150384.1|150254.1|25
1646942360000|2022-03-10 19:59:20|150388.8|150258.8|150391.3|150261.3|150392.6|150262.6|150388.8|150258.8|22
1646942370000|2022-03-10 19:59:30|150391.9|150261.9|150411.9|150281.9|150411.9|150298.4|150372.6|150260.6|27
1646942380000|2022-03-10 19:59:40|150413.1|150283.1|150413.1|150283.1|150417.6|150287.6|150413.1|150283.1|29
1646942390000|2022-03-10 19:59:50|150413.6|150283.6|150412.8|150282.8|150414.2|150284.2|150410.7|150280.7|31
1646942400000|2022-03-10 20:00:00|150413.1|150283.1|150424.3|150294.3|150426.4|150318.4|150408.4|150281.5|29
1646942410000|2022-03-10 20:00:10|150425.9|150295.9|150425.9|150295.9|150426.8|150296.8|150425.4|150295.4|17
1646942420000|2022-03-10 20:00:20|150426.7|150296.7|150426.8|150296.8|150426.8|150296.8|150423.2|150293.2|15
1646942430000|2022-03-10 20:00:30|150426.2|150296.2|150407.5|150317.5|150426.9|150318.4|150405.7|150294.3|17
1646942440000|2022-03-10 20:00:40|150407.4|150317.4|150431.1|150301.1|150431.1|150320.8|150407.1|150293.5|15
1646942450000|2022-03-10 20:00:50|150430.6|150300.6|150410.6|150320.6|150433.3|150321.5|150408.6|150300.5|19
1646942460000|2022-03-10 20:01:00|150410.7|150320.7|150409.8|150319.8|150410.7|150320.7|150402.5|150312.5|16
1646942470000|2022-03-10 20:01:10|150409.7|150319.7|150408.8|150318.8|150409.8|150319.8|150404.1|150314.1|18
1646942480000|2022-03-10 20:01:20|150409|150319|150409.1|150319.1|150409.8|150319.8|150409|150319|8
1646942490000|2022-03-10 20:01:30|150408|150318|150411.9|150321.9|150412.5|150322.5|150408|150318|13
1646942500000|2022-03-10 20:01:40|150427.5|150297.5|150411.9|150321.9|150428.9|150321.9|150408.7|150297.5|15
1646942510000|2022-03-10 20:01:50|150409.7|150319.7|150433|150303|150433.8|150321.3|150409.6|150303|9
1646942520000|2022-03-10 20:02:00|150432.9|150302.9|150402.4|150312.4|150432.9|150313.2|150399.9|150300.4|20
1646942530000|2022-03-10 20:02:10|150403.6|150313.6|150403.5|150313.5|150407|150317|150400.5|150310.5|14
1646942540000|2022-03-10 20:02:20|150403.3|150313.3|150402.2|150312.2|150404.1|150314.1|150402.2|150312.2|15
1646942550000|2022-03-10 20:02:30|150403|150313|150406.1|150316.1|150406.1|150316.1|150402.3|150312.3|13
1646942560000|2022-03-10 20:02:40|150405.9|150315.9|150407.7|150317.7|150408.8|150318.8|150405.2|150315.2|10
1646942570000|2022-03-10 20:02:50|150407.6|150317.6|150404.8|150314.8|150407.6|150317.6|150403.2|150313.2|12
1646942580000|2022-03-10 20:03:00|150426.4|150296.4|150404.6|150314.6|150430|150314.7|150402.7|150293.9|13
1646942590000|2022-03-10 20:03:10|150405.3|150315.3|150407.1|150317.1|150407.1|150317.1|150402.8|150312.8|15
1646942600000|2022-03-10 20:03:20|150404.6|150314.6|150405.1|150315.1|150408|150318|150403.8|150313.8|15
1646942610000|2022-03-10 20:03:30|150406.6|150316.6|150409.7|150319.7|150410.6|150320.6|150406.6|150316.6|9
1646942620000|2022-03-10 20:03:40|150410.5|150320.5|150404.8|150314.8|150410.5|150320.5|150403.7|150313.7|13
1646942630000|2022-03-10 20:03:50|150404.3|150314.3|150418.1|150288.1|150431.5|150318.5|150404.3|150288.1|12
1646942640000|2022-03-10 20:04:00|150421.1|150291.1|150401.9|150311.9|150422.6|150313.6|150400.9|150290.9|14
1646942650000|2022-03-10 20:04:10|150403.2|150313.2|150410.8|150320.8|150411|150321|150403.1|150313.1|24
1646942660000|2022-03-10 20:04:20|150411.5|150321.5|150411.3|150321.3|150411.7|150321.7|150410.2|150320.2|14
1646942670000|2022-03-10 20:04:30|150413.4|150323.4|150409.9|150319.9|150413.4|150323.4|150405.6|150315.6|22
1646942680000|2022-03-10 20:04:40|150410.6|150320.6|150410|150320|150410.7|150320.7|150407.5|150317.5|16
1646942690000|2022-03-10 20:04:50|150410.1|150320.1|150412.4|150322.4|150412.4|150322.4|150410.1|150320.1|14
1646942700000|2022-03-10 20:05:00|150412.2|150322.2|150411.7|150321.7|150412.4|150322.4|150409.6|150319.6|15
1646942710000|2022-03-10 20:05:10|150412|150322|150432.2|150302.2|150434|150322|150411.5|150302.2|15
1646942720000|2022-03-10 20:05:20|150434.6|150304.6|150411.1|150321.1|150434.7|150324.7|150407|150304.2|14
1646942730000|2022-03-10 20:05:30|150411.3|150321.3|150410.9|150320.9|150433.9|150322|150409.9|150299.5|16
1646942740000|2022-03-10 20:05:40|150409.9|150319.9|150408|150318|150414|150324|150408|150318|17
1646942750000|2022-03-10 20:05:50|150408.6|150318.6|150407.3|150317.3|150411.1|150321.1|150405.4|150315.4|23
1646942760000|2022-03-10 20:06:00|150406.7|150316.7|150402.7|150312.7|150408.5|150318.5|150389.1|150299.1|28
1646942770000|2022-03-10 20:06:10|150403.9|150313.9|150403.7|150313.7|150404.9|150314.9|150403.7|150313.7|25
1646942780000|2022-03-10 20:06:20|150403.6|150313.6|150406.6|150316.6|150406.6|150316.6|150403.6|150313.6|15
1646942790000|2022-03-10 20:06:30|150408.7|150318.7|150413.4|150323.4|150434|150335.1|150403.5|150304|26
1646942800000|2022-03-10 20:06:40|150416.3|150326.3|150413.8|150323.8|150418.7|150328.7|150399.1|150309.1|33
1646942810000|2022-03-10 20:06:50|150412.8|150322.8|150417.7|150327.7|150419|150329|150412.8|150322.8|27
1646942820000|2022-03-10 20:07:00|150417.5|150327.5|150418|150328|150418.9|150328.9|150416.3|150326.3|20
1646942830000|2022-03-10 20:07:10|150417.9|150327.9|150406|150316|150419.5|150329.5|150405.1|150315.1|15
1646942840000|2022-03-10 20:07:20|150406.8|150316.8|150417.3|150327.3|150436.6|150331.1|150404.8|150301.1|29
1646942850000|2022-03-10 20:07:30|150417.1|150327.1|150396.6|150306.6|150420.8|150330.8|150390.2|150300.2|28
1646942860000|2022-03-10 20:07:40|150398.8|150308.8|150401.3|150311.3|150412.7|150311.4|150389.5|150282.7|20
1646942870000|2022-03-10 20:07:50|150403.5|150313.5|150416.7|150326.7|150420.3|150330.3|150403.1|150313.1|30
1646942880000|2022-03-10 20:08:00|150417.8|150327.8|150411.6|150321.6|150422.8|150327.8|150403.5|150287.3|29
1646942890000|2022-03-10 20:08:10|150416.5|150326.5|150418.5|150328.5|150421.2|150331.2|150414.9|150324.9|15
1646942900000|2022-03-10 20:08:20|150416.8|150326.8|150417.6|150327.6|150417.9|150327.9|150415.8|150325.8|11
1646942910000|2022-03-10 20:08:30|150417.9|150327.9|150417.6|150327.6|150418.9|150328.9|150416.6|150326.6|14
1646942920000|2022-03-10 20:08:40|150418.3|150328.3|150413.7|150323.7|150418.3|150328.3|150413.7|150323.7|9
1646942930000|2022-03-10 20:08:50|150412.4|150322.4|150417.6|150327.6|150417.8|150327.8|150412.4|150322.4|16
1646942940000|2022-03-10 20:09:00|150418.9|150328.9|150415.3|150325.3|150433.2|150328.9|150412.6|150303.2|16
1646942950000|2022-03-10 20:09:10|150418|150328|150407.9|150317.9|150418.4|150328.4|150402.5|150312.5|17
1646942960000|2022-03-10 20:09:20|150405.3|150315.3|150402.1|150312.1|150407.3|150317.3|150401.7|150311.7|14
1646942970000|2022-03-10 20:09:30|150401.6|150311.6|150362.5|150272.5|150401.6|150311.6|150360.2|150270.2|22
1646942980000|2022-03-10 20:09:40|150362.6|150272.6|150367|150277|150369.9|150279.9|150362.6|150272.6|27
1646942990000|2022-03-10 20:09:50|150366.6|150276.6|150363.6|150273.6|150386.7|150277.2|150356.4|150251.5|28
1646943000000|2022-03-10 20:10:00|150363.9|150273.9|150365.7|150275.7|150366.4|150276.4|150358.8|150268.8|29
1646943010000|2022-03-10 20:10:10|150366|150276|150363|150273|150366.4|150276.4|150361.5|150271.5|22
1646943020000|2022-03-10 20:10:20|150362.6|150272.6|150383.8|150253.8|150384.5|150275.4|150362.3|150249.8|21
1646943030000|2022-03-10 20:10:30|150383.7|150253.7|150365.4|150275.4|150386.5|150277.1|150364.9|150253.7|20
1646943040000|2022-03-10 20:10:40|150366.6|150276.6|150393.5|150263.5|150393.7|150283.5|150366.6|150253.1|31
1646943050000|2022-03-10 20:10:50|150393.2|150263.2|150388|150258|150393.8|150263.8|150386.7|150256.7|21
1646943060000|2022-03-10 20:11:00|150388.9|150258.9|150380.6|150250.6|150388.9|150258.9|150380|150250|22
1646943070000|2022-03-10 20:11:10|150381.2|150251.2|150384.4|150254.4|150385.7|150255.7|150381.2|150251.2|17
1646943080000|2022-03-10 20:11:20|150384.6|150254.6|150389.4|150259.4|150390.2|150260.2|150383|150253|27
1646943090000|2022-03-10 20:11:30|150386.3|150256.3|150388.4|150258.4|150395.2|150265.2|150386.3|150256.3|25
1646943100000|2022-03-10 20:11:40|150389|150259|150390.4|150260.4|150392.7|150262.7|150386.6|150256.6|19
1646943110000|2022-03-10 20:11:50|150390.8|150260.8|150387.2|150257.2|150391.9|150261.9|150384.7|150254.7|28
1646943120000|2022-03-10 20:12:00|150387.7|150257.7|150390.3|150260.3|150390.7|150260.7|150387.7|150257.7|18
1646943130000|2022-03-10 20:12:10|150390.6|150260.6|150383.3|150253.3|150391.1|150261.1|150382.6|150252.6|17
1646943140000|2022-03-10 20:12:20|150383.5|150253.5|150385.1|150255.1|150390.3|150260.3|150382.5|150252.5|28
1646943150000|2022-03-10 20:12:30|150382.3|150252.3|150391.4|150261.4|150395.9|150285|150374.1|150252|26
1646943160000|2022-03-10 20:12:40|150391.6|150261.6|150390.6|150260.6|150393.2|150263.2|150386.6|150256.6|20
1646943170000|2022-03-10 20:12:50|150391|150261|150373.9|150283.9|150391.5|150285.9|150369|150258.6|23
1646943180000|2022-03-10 20:13:00|150374.1|150284.1|150371.3|150281.3|150374.6|150284.6|150371|150281|21
1646943190000|2022-03-10 20:13:10|150371.1|150281.1|150388.5|150258.5|150390.7|150283.4|150370.5|150256.9|22
1646943200000|2022-03-10 20:13:20|150384.3|150254.3|150390.1|150260.1|150390.4|150260.4|150384.3|150254.3|15
1646943210000|2022-03-10 20:13:30|150389.7|150259.7|150391.9|150261.9|150392.4|150262.4|150386.4|150256.4|19
1646943220000|2022-03-10 20:13:40|150392.3|150262.3|150365.2|150275.2|150392.3|150279|150363.5|150260.1|23
1646943230000|2022-03-10 20:13:50|150364.8|150274.8|150363.8|150273.8|150365.9|150275.9|150361.6|150271.6|16
1646943240000|2022-03-10 20:14:00|150363.1|150273.1|150383.5|150253.5|150385|150274.4|150360.7|150253.5|16
1646943250000|2022-03-10 20:14:10|150383.4|150253.4|150376.1|150246.1|150383.4|150253.4|150371.3|150241.3|28
1646943260000|2022-03-10 20:14:20|150375.1|150245.1|150375|150245|150378|150248|150372|150242|25
1646943270000|2022-03-10 20:14:30|150374.7|150244.7|150377.7|150247.7|150377.7|150247.7|150374.7|150244.7|9
1646943280000|2022-03-10 20:14:40|150377.3|150247.3|150346.9|150216.9|150378.5|150248.5|150325|150214.9|21
1646943290000|2022-03-10 20:14:50|150348.5|150218.5|150350.8|150220.8|150351|150221|150346.4|150216.4|22
1646943300000|2022-03-10 20:15:00|150351.1|150221.1|150350.8|150220.8|150351.6|150221.6|150349.7|150219.7|21
1646943310000|2022-03-10 20:15:10|150350.1|150220.1|150377.8|150247.8|150377.8|150264.6|150343.8|150220.1|23
1646943320000|2022-03-10 20:15:20|150376.1|150246.1|150379.9|150249.9|150380.4|150250.4|150369|150239|31
1646943330000|2022-03-10 20:15:30|150380.8|150250.8|150389.5|150259.5|150394.4|150264.4|150380.1|150250.1|31
1646943340000|2022-03-10 20:15:40|150389.8|150259.8|150382.9|150252.9|150390.3|150260.3|150381.5|150251.5|25
1646943350000|2022-03-10 20:15:50|150382.1|150252.1|150380.1|150250.1|150382.1|150252.1|150375|150245|22
1646943360000|2022-03-10 20:16:00|150380.5|150250.5|150354.3|150264.3|150382.2|150267.9|150351.2|150247.4|35
1646943370000|2022-03-10 20:16:10|150356.6|150266.6|150352.1|150262.1|150375.8|150266.6|150346.1|150237.3|32
1646943380000|2022-03-10 20:16:20|150355.5|150265.5|150356.6|150266.6|150358.9|150268.9|150355|150265|18
1646943390000|2022-03-10 20:16:30|150357.6|150267.6|150375.1|150245.1|150377.7|150268.1|150356.1|150245.1|17
1646943400000|2022-03-10 20:16:40|150375.3|150245.3|150357.4|150267.4|150378.5|150267.4|150355.3|150245.2|11
1646943410000|2022-03-10 20:16:50|150357.2|150267.2|150359.8|150269.8|150359.8|150269.8|150356|150266|18
1646943420000|2022-03-10 20:17:00|150356.6|150266.6|150354.2|150264.2|150367.5|150267.6|150351.1|150237.5|26
1646943430000|2022-03-10 20:17:10|150354.7|150264.7|150354.4|150264.4|150359.6|150269.6|150350.4|150260.4|29
1646943440000|2022-03-10 20:17:20|150356.8|150266.8|150359.5|150269.5|150363.3|150273.3|150356.8|150266.8|12
1646943450000|2022-03-10 20:17:30|150357.5|150267.5|150378.4|150248.4|150384.3|150275.4|150355.5|150248.4|27
1646943460000|2022-03-10 20:17:40|150382.3|150252.3|150365|150275|150385.3|150275|150363.2|150250.3|17
1646943470000|2022-03-10 20:17:50|150364.6|150274.6|150369.8|150279.8|150370.2|150280.2|150363.8|150273.8|26
1646943480000|2022-03-10 20:18:00|150368.4|150278.4|150371.6|150281.6|150373.3|150283.3|150366.3|150276.3|21
1646943490000|2022-03-10 20:18:10|150371.7|150281.7|150382.3|150292.3|150384.2|150294.2|150370.6|150280.6|27
1646943500000|2022-03-10 20:18:20|150380.4|150290.4|150381.7|150291.7|150385.1|150295.1|150379.5|150289.5|21
1646943510000|2022-03-10 20:18:30|150381.4|150291.4|150381.9|150291.9|150386.2|150296.2|150380.6|150290.6|26
1646943520000|2022-03-10 20:18:40|150381.8|150291.8|150384.2|150294.2|150384.2|150294.2|150381.8|150291.8|9
1646943530000|2022-03-10 20:18:50|150384|150294|150383.8|150293.8|150387|150297|150383.8|150293.8|8
1646943540000|2022-03-10 20:19:00|150384.2|150294.2|150377|150287|150384.2|150294.2|150374.1|150284.1|21
1646943550000|2022-03-10 20:19:10|150377.7|150287.7|150372.5|150282.5|150378.2|150288.2|150371.7|150281.7|18
1646943560000|2022-03-10 20:19:20|150372.3|150282.3|150371|150281|150372.4|150282.4|150368|150278|26
1646943570000|2022-03-10 20:19:30|150371.3|150281.3|150370.9|150280.9|150372.8|150282.8|150370|150280|14
1646943580000|2022-03-10 20:19:40|150370.1|150280.1|150372.6|150282.6|150372.6|150282.6|150368.2|150278.2|14
1646943590000|2022-03-10 20:19:50|150372.2|150282.2|150375.5|150285.5|150376|150286|150367.5|150277.5|19
1646943600000|2022-03-10 20:20:00|150375.4|150285.4|150375.9|150285.9|150378.1|150288.1|150374.5|150284.5|23
1646943610000|2022-03-10 20:20:10|150376.4|150286.4|150380.8|150290.8|150381.3|150291.3|150374.3|150284.3|24
1646943620000|2022-03-10 20:20:20|150380.5|150290.5|150381.6|150291.6|150381.9|150291.9|150380.5|150290.5|20
1646943630000|2022-03-10 20:20:30|150381.5|150291.5|150383.2|150293.2|150385.7|150295.7|150381.1|150291.1|18
1646943640000|2022-03-10 20:20:40|150382.8|150292.8|150380.6|150290.6|150385.2|150295.2|150376.6|150286.6|18
1646943650000|2022-03-10 20:20:50|150379.6|150289.6|150375.4|150285.4|150398.3|150291.7|150372.4|150262.9|38
1646943660000|2022-03-10 20:21:00|150375.7|150285.7|150390.7|150300.7|150390.7|150300.7|150375.7|150285.7|25
1646943670000|2022-03-10 20:21:10|150388.5|150298.5|150388.2|150298.2|150390.7|150300.7|150383.6|150293.6|17
1646943680000|2022-03-10 20:21:20|150387.8|150297.8|150390.7|150300.7|150393.4|150303.4|150387.7|150297.7|16
1646943690000|2022-03-10 20:21:30|150390.1|150300.1|150389.8|150299.8|150390.1|150300.1|150388.6|150298.6|11
1646943700000|2022-03-10 20:21:40|150389.6|150299.6|150390.5|150300.5|150391.7|150301.7|150387.2|150297.2|13
1646943710000|2022-03-10 20:21:50|150390.7|150300.7|150393.2|150303.2|150399.8|150309.8|150389.8|150299.8|20
1646943720000|2022-03-10 20:22:00|150389.8|150299.8|150391.9|150301.9|150393|150303|150389.8|150299.8|16
1646943730000|2022-03-10 20:22:10|150392.3|150302.3|150396.9|150306.9|150396.9|150306.9|150392|150302|11
1646943740000|2022-03-10 20:22:20|150396.2|150306.2|150392.6|150302.6|150396.2|150306.2|150391|150301|14
1646943750000|2022-03-10 20:22:30|150393.7|150303.7|150392.4|150302.4|150393.7|150303.7|150392.2|150302.2|9
1646943760000|2022-03-10 20:22:40|150392.7|150302.7|150394|150304|150394.2|150304.2|150392.4|150302.4|13
1646943770000|2022-03-10 20:22:50|150394.1|150304.1|150394.4|150304.4|150394.4|150304.4|150392.9|150302.9|13
1646943780000|2022-03-10 20:23:00|150395.1|150305.1|150393.3|150303.3|150395.1|150305.1|150391.8|150301.8|12
1646943790000|2022-03-10 20:23:10|150393.5|150303.5|150393.9|150303.9|150395|150305|150393.1|150303.1|7
1646943800000|2022-03-10 20:23:20|150393.7|150303.7|150393.3|150303.3|150394|150304|150393.2|150303.2|8
1646943810000|2022-03-10 20:23:30|150394.2|150304.2|150391.4|150301.4|150394.2|150304.2|150391.4|150301.4|6
1646943820000|2022-03-10 20:23:40|150392.2|150302.2|150397.7|150307.7|150398.2|150308.2|150392.2|150302.2|6
1646943830000|2022-03-10 20:23:50|150397.4|150307.4|150392.4|150302.4|150397.4|150307.4|150392.1|150302.1|12
1646943840000|2022-03-10 20:24:00|150392.9|150302.9|150392.4|150302.4|150392.9|150302.9|150391.3|150301.3|11
1646943850000|2022-03-10 20:24:10|150392.3|150302.3|150391.5|150301.5|150394.5|150304.5|150391.5|150301.5|14
1646943860000|2022-03-10 20:24:20|150394.8|150304.8|150390|150300|150394.8|150304.8|150387.7|150297.7|15
1646943870000|2022-03-10 20:24:30|150390.4|150300.4|150392.6|150302.6|150392.7|150302.7|150390.3|150300.3|11
1646943880000|2022-03-10 20:24:40|150391.4|150301.4|150389.8|150299.8|150392.4|150302.4|150388.3|150298.3|15
1646943890000|2022-03-10 20:24:50|150390|150300|150389.9|150299.9|150390|150300|150388.7|150298.7|13
1646943900000|2022-03-10 20:25:00|150389.7|150299.7|150391.4|150301.4|150391.4|150301.4|150389.6|150299.6|12
1646943910000|2022-03-10 20:25:10|150391|150301|150390|150300|150392|150302|150389.6|150299.6|19
1646943920000|2022-03-10 20:25:20|150389.8|150299.8|150391.5|150301.5|150391.5|150301.5|150388.9|150298.9|17
1646943930000|2022-03-10 20:25:30|150391.3|150301.3|150389.5|150299.5|150391.3|150301.3|150388.4|150298.4|19
1646943940000|2022-03-10 20:25:40|150389.3|150299.3|150390.6|150300.6|150391.1|150301.1|150389|150299|12
1646943950000|2022-03-10 20:25:50|150390.3|150300.3|150387.4|150297.4|150390.3|150300.3|150386|150296|10
1646943960000|2022-03-10 20:26:00|150387.9|150297.9|150386.5|150296.5|150390.2|150300.2|150385.6|150295.6|14
1646943970000|2022-03-10 20:26:10|150386.8|150296.8|150394.2|150304.2|150394.9|150304.9|150386.3|150296.3|21
1646943980000|2022-03-10 20:26:20|150393.6|150303.6|150388.7|150298.7|150393.6|150303.6|150387.3|150297.3|10
1646943990000|2022-03-10 20:26:30|150389|150299|150390.5|150300.5|150410.7|150301.2|150387.9|150279.8|17
1646944000000|2022-03-10 20:26:40|150390.8|150300.8|150390.8|150300.8|150394.2|150304.2|150389.8|150299.8|14
1646944010000|2022-03-10 20:26:50|150390.9|150300.9|150391.1|150301.1|150392.6|150302.6|150390.9|150300.9|11
1646944020000|2022-03-10 20:27:00|150391.2|150301.2|150393.1|150303.1|150394.9|150304.9|150391.2|150301.2|13
1646944030000|2022-03-10 20:27:10|150393.2|150303.2|150392.2|150302.2|150393.3|150303.3|150390.4|150300.4|16
1646944040000|2022-03-10 20:27:20|150391.8|150301.8|150390.8|150300.8|150397.6|150307.6|150381.2|150291.2|11
1646944050000|2022-03-10 20:27:30|150390.6|150300.6|150390.1|150300.1|150390.6|150300.6|150389.5|150299.5|8
1646944060000|2022-03-10 20:27:40|150388.3|150298.3|150388.4|150298.4|150388.4|150298.4|150387.5|150297.5|8
1646944070000|2022-03-10 20:27:50|150387.4|150297.4|150389.7|150299.7|150390|150300|150387.4|150297.4|12
1646944080000|2022-03-10 20:28:00|150389|150299|150389.6|150299.6|150390.9|150300.9|150387.9|150297.9|11
1646944090000|2022-03-10 20:28:10|150389.8|150299.8|150390.1|150300.1|150392.1|150302.1|150388.9|150298.9|13
1646944100000|2022-03-10 20:28:20|150392.5|150302.5|150392|150302|150397.8|150307.8|150391.2|150301.2|16
1646944110000|2022-03-10 20:28:30|150391.6|150301.6|150393.3|150303.3|150394.2|150304.2|150391.6|150301.6|11
1646944120000|2022-03-10 20:28:40|150393|150303|150393.7|150303.7|150394|150304|150392.8|150302.8|11
1646944130000|2022-03-10 20:28:50|150393.9|150303.9|150388.6|150298.6|150394.3|150304.3|150387.5|150297.5|11
1646944140000|2022-03-10 20:29:00|150393|150303|150390.9|150300.9|150393.7|150303.7|150390.2|150300.2|18
1646944150000|2022-03-10 20:29:10|150391|150301|150392.6|150302.6|150392.8|150302.8|150391|150301|13
1646944160000|2022-03-10 20:29:20|150393.1|150303.1|150391.2|150301.2|150396.9|150306.9|150391.2|150301.2|11
1646944170000|2022-03-10 20:29:30|150391.7|150301.7|150393.5|150303.5|150393.9|150303.9|150391.7|150301.7|13
1646944180000|2022-03-10 20:29:40|150397.5|150307.5|150398.4|150308.4|150398.4|150308.4|150393.6|150303.6|21
1646944190000|2022-03-10 20:29:50|150395.9|150305.9|150392.2|150302.2|150396.7|150306.7|150390.8|150300.8|20
1646944200000|2022-03-10 20:30:00|150391.8|150301.8|150377|150287|150392|150302|150373.1|150283.1|25
1646944210000|2022-03-10 20:30:10|150376.4|150286.4|150376|150286|150377.3|150287.3|150375|150285|24
1646944220000|2022-03-10 20:30:20|150375.7|150285.7|150396.9|150266.9|150397.8|150285.7|150374.6|150265.5|15
1646944230000|2022-03-10 20:30:30|150398.6|150268.6|150388.4|150298.4|150398.6|150303.3|150374.6|150265.7|24
1646944240000|2022-03-10 20:30:40|150389|150299|150384.9|150294.9|150405.4|150299|150384.5|150275.4|16
1646944250000|2022-03-10 20:30:50|150384.4|150294.4|150387.4|150297.4|150387.4|150297.4|150384.4|150294.4|11
1646944260000|2022-03-10 20:31:00|150388.4|150298.4|150387.3|150297.3|150388.4|150298.4|150386.3|150296.3|9
1646944270000|2022-03-10 20:31:10|150386.4|150296.4|150389.6|150299.6|150389.6|150299.6|150385.4|150295.4|10
1646944280000|2022-03-10 20:31:20|150388.7|150298.7|150391.2|150301.2|150391.6|150301.6|150388.5|150298.5|6
1646944290000|2022-03-10 20:31:30|150389.7|150299.7|150387.2|150257.2|150391.8|150301.8|150368.2|150257.2|20
1646944300000|2022-03-10 20:31:40|150388.3|150258.3|150388.3|150258.3|150388.9|150277.8|150365.2|150257.3|24
1646944310000|2022-03-10 20:31:50|150387.6|150257.6|150388.3|150258.3|150389.1|150259.1|150385.6|150255.6|17
1646944320000|2022-03-10 20:32:00|150388.4|150258.4|150387.4|150257.4|150391.6|150261.6|150387.4|150257.4|21
1646944330000|2022-03-10 20:32:10|150388.6|150258.6|150388.2|150258.2|150391|150261|150387.7|150257.7|12
1646944340000|2022-03-10 20:32:20|150393.7|150263.7|150371.1|150281.1|150393.7|150281.8|150368.7|150263.3|12
1646944350000|2022-03-10 20:32:30|150371.9|150281.9|150372.5|150282.5|150373.6|150283.6|150371.1|150281.1|12
1646944360000|2022-03-10 20:32:40|150371.2|150281.2|150368.7|150278.7|150372.7|150282.7|150368.5|150278.5|16
1646944370000|2022-03-10 20:32:50|150368|150278|150385.5|150255.5|150385.5|150278.3|150366.4|150255.5|13
1646944380000|2022-03-10 20:33:00|150385.8|150255.8|150389.6|150259.6|150389.6|150280.5|150367.6|150255.4|17
1646944390000|2022-03-10 20:33:10|150390.4|150260.4|150373.2|150283.2|150392|150284.4|150371.5|150260.4|17
1646944400000|2022-03-10 20:33:20|150372.8|150282.8|150392.5|150262.5|150393.6|150283.9|150369.4|150258.6|24
1646944410000|2022-03-10 20:33:30|150391.2|150261.2|150389.4|150259.4|150391.2|150261.2|150388.8|150258.8|9
1646944420000|2022-03-10 20:33:40|150389.5|150259.5|150369.6|150279.6|150391.1|150280.9|150369.2|150259.5|12
1646944430000|2022-03-10 20:33:50|150369|150279|150362.7|150272.7|150389.2|150280.2|150362.7|150257.4|17
1646944440000|2022-03-10 20:34:00|150384|150254|150380|150250|150387.5|150257.5|150380|150250|20
1646944450000|2022-03-10 20:34:10|150379.9|150249.9|150381.2|150251.2|150381.2|150251.2|150379.9|150249.9|17
1646944460000|2022-03-10 20:34:20|150380.8|150250.8|150381.3|150251.3|150381.3|150251.3|150379.3|150249.3|20
1646944470000|2022-03-10 20:34:30|150381.2|150251.2|150382.2|150252.2|150382.8|150274.1|150364.1|150251|22
1646944480000|2022-03-10 20:34:40|150381.8|150251.8|150385.2|150255.2|150387|150276.3|150363.8|150251.8|22
1646944490000|2022-03-10 20:34:50|150385.9|150255.9|150366.8|150276.8|150386|150278.7|150365|150255.1|28
1646944500000|2022-03-10 20:35:00|150367.1|150277.1|150388.5|150258.5|150388.5|150277.1|150366.7|150255.8|18
1646944510000|2022-03-10 20:35:10|150388.3|150258.3|150386|150256|150390.5|150260.5|150385.2|150255.2|22
1646944520000|2022-03-10 20:35:20|150386.6|150256.6|150384.7|150254.7|150389.8|150277.3|150367|150252.2|21
1646944530000|2022-03-10 20:35:30|150385.7|150255.7|150381.5|150251.5|150387|150257|150381|150251|22
1646944540000|2022-03-10 20:35:40|150382.7|150252.7|150362.5|150272.5|150385|150273|150362.1|150252.5|23
1646944550000|2022-03-10 20:35:50|150362.2|150272.2|150388.4|150258.4|150388.4|150274.2|150362.2|150254.7|19
1646944560000|2022-03-10 20:36:00|150388.7|150258.7|150360.1|150270.1|150388.7|150271.3|150358.3|150251.3|21
1646944570000|2022-03-10 20:36:10|150360.4|150270.4|150383|150253|150383|150273.2|150360|150252.7|23
1646944580000|2022-03-10 20:36:20|150383.4|150253.4|150383.9|150253.9|150384.2|150254.2|150381.3|150251.3|20
1646944590000|2022-03-10 20:36:30|150384.6|150254.6|150385.4|150255.4|150385.5|150255.5|150383.9|150253.9|20
1646944600000|2022-03-10 20:36:40|150385.8|150255.8|150388|150258|150388.8|150258.8|150385|150255|16
1646944610000|2022-03-10 20:36:50|150387.7|150257.7|150385.4|150255.4|150388.3|150258.3|150382.9|150252.9|19
1646944620000|2022-03-10 20:37:00|150386.2|150256.2|150383|150253|150386.2|150256.2|150382.9|150252.9|18
1646944630000|2022-03-10 20:37:10|150382.9|150252.9|150384.8|150254.8|150385.4|150255.4|150382.9|150252.9|19
1646944640000|2022-03-10 20:37:20|150385.1|150255.1|150366.5|150276.5|150386.3|150276.7|150363.5|150254.3|23
1646944650000|2022-03-10 20:37:30|150366.7|150276.7|150389.7|150259.7|150390.2|150278.8|150364.9|150259.7|16
1646944660000|2022-03-10 20:37:40|150390.2|150260.2|150402.7|150272.7|150402.7|150291.3|150378.4|150259.9|17
1646944670000|2022-03-10 20:37:50|150403.2|150273.2|150403.2|150273.2|150403.4|150273.4|150402.9|150272.9|13
1646944680000|2022-03-10 20:38:00|150403|150273|150405.2|150275.2|150405.4|150275.4|150397.5|150267.5|21
1646944690000|2022-03-10 20:38:10|150405.5|150275.5|150405.3|150275.3|150405.7|150275.7|150401.2|150271.2|25
1646944700000|2022-03-10 20:38:20|150405.4|150275.4|150407.5|150277.5|150409|150279|150403.8|150273.8|17
1646944710000|2022-03-10 20:38:30|150404.8|150274.8|150403.8|150273.8|150404.8|150274.8|150401.6|150271.6|13
1646944720000|2022-03-10 20:38:40|150405|150275|150406.9|150276.9|150408|150278|150405|150275|9
1646944730000|2022-03-10 20:38:50|150406.8|150276.8|150405.2|150275.2|150410.2|150280.2|150403.4|150273.4|13
1646944740000|2022-03-10 20:39:00|150404|150274|150388.4|150298.4|150405|150298.5|150380.9|150271.6|22
1646944750000|2022-03-10 20:39:10|150385.9|150295.9|150382.3|150292.3|150388.8|150298.8|150382.3|150292.3|23
1646944760000|2022-03-10 20:39:20|150382.4|150292.4|150385.3|150295.3|150386.2|150296.2|150382.4|150292.4|16
1646944770000|2022-03-10 20:39:30|150385.6|150295.6|150381.2|150291.2|150385.9|150295.9|150379.4|150289.4|15
1646944780000|2022-03-10 20:39:40|150384.5|150294.5|150381.7|150291.7|150384.6|150294.6|150381.6|150291.6|18
1646944790000|2022-03-10 20:39:50|150381.5|150291.5|150381.4|150291.4|150383.6|150293.6|150380.8|150290.8|15
1646944800000|2022-03-10 20:40:00|150384.5|150294.5|150385.8|150255.8|150392.5|150294.9|150373.7|150255.2|26
1646944810000|2022-03-10 20:40:10|150386.3|150256.3|150384.9|150254.9|150388.2|150258.2|150383.8|150253.8|24
1646944820000|2022-03-10 20:40:20|150385.5|150255.5|150383.9|150253.9|150386.6|150256.6|150383.6|150253.6|24
1646944830000|2022-03-10 20:40:30|150383.8|150253.8|150385.1|150255.1|150387.4|150257.4|150383.1|150253.1|20
1646944840000|2022-03-10 20:40:40|150388.1|150258.1|150383.7|150253.7|150388.6|150268.9|150358.9|150246.8|28
1646944850000|2022-03-10 20:40:50|150382.5|150252.5|150385.3|150255.3|150385.8|150255.8|150380.1|150250.1|18
1646944860000|2022-03-10 20:41:00|150385.2|150255.2|150382.8|150252.8|150386.9|150256.9|150382.8|150252.8|20
1646944870000|2022-03-10 20:41:10|150383.5|150253.5|150378.9|150248.9|150383.5|150253.5|150378.9|150248.9|20
1646944880000|2022-03-10 20:41:20|150379|150249|150380.2|150250.2|150380.3|150250.3|150378.6|150248.6|18
1646944890000|2022-03-10 20:41:30|150380.4|150250.4|150380|150250|150384.3|150254.3|150378.1|150248.1|28
1646944900000|2022-03-10 20:41:40|150381.9|150251.9|150357.3|150227.3|150382.5|150253.6|150338.7|150226.2|26
1646944910000|2022-03-10 20:41:50|150354.8|150224.8|150341.5|150211.5|150356.5|150244|150333.5|150203.5|37
1646944920000|2022-03-10 20:42:00|150342.1|150212.1|150340.3|150210.3|150342.7|150212.7|150338.9|150208.9|25
1646944930000|2022-03-10 20:42:10|150340.4|150210.4|150338.4|150208.4|150340.9|150210.9|150335.1|150205.1|28
1646944940000|2022-03-10 20:42:20|150339.7|150209.7|150336.5|150206.5|150341.9|150211.9|150336.2|150206.2|15
1646944950000|2022-03-10 20:42:30|150334.8|150204.8|150341.4|150211.4|150344.6|150214.6|150334.8|150204.8|14
1646944960000|2022-03-10 20:42:40|150341.3|150211.3|150333.9|150203.9|150343.3|150213.3|150333.9|150203.9|20
1646944970000|2022-03-10 20:42:50|150333.7|150203.7|150338.4|150208.4|150342.5|150212.5|150327.2|150197.2|16
1646944980000|2022-03-10 20:43:00|150336.6|150206.6|150340.8|150210.8|150342.5|150212.5|150336.2|150206.2|12
1646944990000|2022-03-10 20:43:10|150344.4|150214.4|150334.3|150204.3|150345.1|150215.1|150334|150204|13
1646945000000|2022-03-10 20:43:20|150334.7|150204.7|150334.8|150204.8|150339.7|150209.7|150334.1|150204.1|16
1646945010000|2022-03-10 20:43:30|150335|150205|150339.4|150209.4|150341.9|150211.9|150333.5|150203.5|14
1646945020000|2022-03-10 20:43:40|150334|150204|150333.3|150203.3|150345|150215|150331.2|150201.2|18
1646945030000|2022-03-10 20:43:50|150336|150206|150333.4|150203.4|150343.6|150213.6|150333.2|150203.2|26
1646945040000|2022-03-10 20:44:00|150333.8|150203.8|150331.5|150201.5|150335.4|150205.4|150331.5|150201.5|26
1646945050000|2022-03-10 20:44:10|150325.5|150195.5|150334.5|150244.5|150354.3|150244.7|150323.3|150193.3|34
1646945060000|2022-03-10 20:44:20|150363.6|150233.6|150341.4|150251.4|150363.6|150256.5|150341.4|150233.6|34
1646945070000|2022-03-10 20:44:30|150341.8|150251.8|150361.1|150231.1|150361.1|150253.8|150308.7|150218.7|38
1646945080000|2022-03-10 20:44:40|150359.1|150229.1|150343.3|150253.3|150362.8|150253.8|150339.1|150226.7|35
1646945090000|2022-03-10 20:44:50|150343|150253|150343.1|150253.1|150343.3|150253.3|150341|150251|24
1646945100000|2022-03-10 20:45:00|150343.7|150253.7|150347.2|150257.2|150362|150272|150343.7|150253.7|37
1646945110000|2022-03-10 20:45:10|150347.8|150257.8|150353|150263|150353|150263|150346.1|150256.1|31
1646945120000|2022-03-10 20:45:20|150352.4|150262.4|150353|150263|150353|150263|150351.4|150261.4|26
1646945130000|2022-03-10 20:45:30|150353.5|150263.5|150347.6|150257.6|150354.9|150264.9|150347.6|150257.6|30
1646945140000|2022-03-10 20:45:40|150348.6|150258.6|150334.8|150244.8|150355.7|150265.7|150333.8|150243.8|29
1646945150000|2022-03-10 20:45:50|150332.1|150242.1|150328.1|150238.1|150337.6|150247.6|150326|150236|34
1646945160000|2022-03-10 20:46:00|150327.8|150237.8|150326.9|150236.9|150328.5|150238.5|150325.2|150235.2|17
1646945170000|2022-03-10 20:46:10|150327.2|150237.2|150327.7|150237.7|150328.1|150238.1|150325.9|150235.9|15
1646945180000|2022-03-10 20:46:20|150326.7|150236.7|150330.2|150240.2|150330.7|150240.7|150325.6|150235.6|15
1646945190000|2022-03-10 20:46:30|150331.8|150241.8|150331.1|150241.1|150332.2|150242.2|150329.9|150239.9|20
1646945200000|2022-03-10 20:46:40|150330.1|150240.1|150327.1|150237.1|150330.3|150240.3|150325.2|150235.2|18
1646945210000|2022-03-10 20:46:50|150327.8|150237.8|150326.6|150236.6|150329.9|150239.9|150325.1|150235.1|18
1646945220000|2022-03-10 20:47:00|150327.6|150237.6|150328.3|150238.3|150330.3|150240.3|150327.6|150237.6|13
1646945230000|2022-03-10 20:47:10|150328.7|150238.7|150327.5|150237.5|150329.9|150239.9|150327|150237|12
1646945240000|2022-03-10 20:47:20|150327.3|150237.3|150336.1|150246.1|150336.9|150246.9|150326.2|150236.2|19
1646945250000|2022-03-10 20:47:30|150334.9|150244.9|150330.9|150240.9|150334.9|150244.9|150330.9|150240.9|10
1646945260000|2022-03-10 20:47:40|150331.4|150241.4|150330.2|150240.2|150335.4|150245.4|150330.2|150240.2|13
1646945270000|2022-03-10 20:47:50|150328.6|150238.6|150331.1|150241.1|150337|150247|150322.1|150232.1|20
1646945280000|2022-03-10 20:48:00|150337|150247|150315.3|150225.3|150337|150247|150297.7|150207.7|35
1646945290000|2022-03-10 20:48:10|150318.5|150228.5|150324.8|150234.8|150324.8|150234.8|150312.5|150222.5|20
1646945300000|2022-03-10 20:48:20|150323.9|150233.9|150313.7|150223.7|150323.9|150233.9|150312.9|150222.9|16
1646945310000|2022-03-10 20:48:30|150314.5|150224.5|150317.4|150227.4|150320.5|150230.5|150314.4|150224.4|26
1646945320000|2022-03-10 20:48:40|150317.2|150227.2|150312.2|150222.2|150317.2|150227.2|150310.5|150220.5|20
1646945330000|2022-03-10 20:48:50|150312.4|150222.4|150312.1|150222.1|150313.1|150223.1|150311.3|150221.3|20
1646945340000|2022-03-10 20:49:00|150311.9|150221.9|150325.7|150235.7|150329.1|150239.1|150310.6|150220.6|27
1646945350000|2022-03-10 20:49:10|150325.1|150235.1|150323.6|150233.6|150325.1|150235.1|150319.3|150229.3|18
1646945360000|2022-03-10 20:49:20|150322.1|150232.1|150320.7|150230.7|150322.9|150232.9|150318.2|150228.2|9
1646945370000|2022-03-10 20:49:30|150322.8|150232.8|150324|150234|150339.8|150234.8|150322.4|150205.6|13
1646945380000|2022-03-10 20:49:40|150323.2|150233.2|150318.4|150228.4|150323.2|150233.2|150316.6|150226.6|9
1646945390000|2022-03-10 20:49:50|150318|150228|150320.9|150230.9|150323.5|150233.5|150318|150228|9
1646945400000|2022-03-10 20:50:00|150322.3|150232.3|150313.5|150223.5|150322.5|150232.5|150307.2|150217.2|25
1646945410000|2022-03-10 20:50:10|150313.8|150223.8|150313.6|150223.6|150314.2|150224.2|150312.7|150222.7|22
1646945420000|2022-03-10 20:50:20|150313.7|150223.7|150315|150225|150315.8|150225.8|150313|150223|21
1646945430000|2022-03-10 20:50:30|150314.9|150224.9|150308.9|150218.9|150314.9|150224.9|150308|150218|23
1646945440000|2022-03-10 20:50:40|150308.6|150218.6|150306.9|150216.9|150313.5|150223.5|150306.9|150216.9|27
1646945450000|2022-03-10 20:50:50|150310.5|150220.5|150306.3|150216.3|150310.5|150220.5|150305.6|150215.6|14
1646945460000|2022-03-10 20:51:00|150312.9|150222.9|150311|150221|150314.4|150224.4|150309|150219|15
1646945470000|2022-03-10 20:51:10|150310|150220|150311.9|150221.9|150312.6|150222.6|150306.4|150216.4|13
1646945480000|2022-03-10 20:51:20|150311.7|150221.7|150307.1|150217.1|150311.7|150221.7|150305.3|150215.3|10
1646945490000|2022-03-10 20:51:30|150307.2|150217.2|150306.5|150216.5|150308|150218|150305.8|150215.8|9
1646945500000|2022-03-10 20:51:40|150306.7|150216.7|150304|150214|150306.7|150216.7|150302.3|150212.3|9
1646945510000|2022-03-10 20:51:50|150303.4|150213.4|150304.5|150214.5|150306.3|150216.3|150303.4|150213.4|10
1646945520000|2022-03-10 20:52:00|150305.8|150215.8|150305.2|150215.2|150308|150218|150304.9|150214.9|12
1646945530000|2022-03-10 20:52:10|150305.3|150215.3|150304.6|150214.6|150307.1|150217.1|150304.3|150214.3|10
1646945540000|2022-03-10 20:52:20|150303.4|150213.4|150302.5|150212.5|150304.5|150214.5|150302|150212|15
1646945550000|2022-03-10 20:52:30|150302.8|150212.8|150327.5|150197.5|150329.3|150220.9|150302.8|150197.1|24
1646945560000|2022-03-10 20:52:40|150326.7|150196.7|150290.9|150200.9|150327.4|150218|150288.6|150196.7|26
1646945570000|2022-03-10 20:52:50|150291.6|150201.6|150297.1|150207.1|150297.5|150207.5|150290.1|150200.1|21
1646945580000|2022-03-10 20:53:00|150297.7|150207.7|150288.8|150198.8|150297.7|150207.7|150288.8|150198.8|22
1646945590000|2022-03-10 20:53:10|150288.7|150198.7|150285.4|150195.4|150289.4|150199.4|150284|150194|13
1646945600000|2022-03-10 20:53:20|150281.7|150191.7|150286.5|150196.5|150297|150207|150281.7|150191.7|25
1646945610000|2022-03-10 20:53:30|150286.7|150196.7|150285.5|150195.5|150286.7|150196.7|150279|150189|23
1646945620000|2022-03-10 20:53:40|150286|150196|150284.8|150194.8|150290.3|150200.3|150280|150190|24
1646945630000|2022-03-10 20:53:50|150283.1|150193.1|150252.6|150162.6|150285.2|150195.2|150252.6|150162.6|27
1646945640000|2022-03-10 20:54:00|150253.8|150163.8|150271.9|150141.9|150275.9|150164.3|150253.8|150139.9|24
1646945650000|2022-03-10 20:54:10|150271.1|150141.1|150253.9|150163.9|150273|150171.2|150253.9|150140.6|25
1646945660000|2022-03-10 20:54:20|150256.6|150166.6|150257.5|150167.5|150258.3|150168.3|150255.5|150165.5|22
1646945670000|2022-03-10 20:54:30|150257.4|150167.4|150255.4|150165.4|150279.2|150170.9|150255.4|150148|27
1646945680000|2022-03-10 20:54:40|150257.1|150167.1|150274.3|150144.3|150286|150169.1|150257.1|150144.2|28
1646945690000|2022-03-10 20:54:50|150279.5|150149.5|150276.9|150146.9|150280.3|150150.3|150276.9|150146.9|14
1646945700000|2022-03-10 20:55:00|150276.2|150146.2|150262.5|150172.5|150285.6|150174.3|150259.3|150139.2|17
1646945710000|2022-03-10 20:55:10|150262.1|150172.1|150281.5|150151.5|150282.2|150172.1|150261|150148.7|17
1646945720000|2022-03-10 20:55:20|150282.4|150152.4|150284.5|150154.5|150284.6|150154.6|150282|150152|12
1646945730000|2022-03-10 20:55:30|150283|150153|150263.2|150173.2|150283.5|150174.2|150260.2|150150.2|13
1646945740000|2022-03-10 20:55:40|150263.4|150173.4|150262.2|150172.2|150263.4|150173.4|150257.9|150167.9|14
1646945750000|2022-03-10 20:55:50|150262.1|150172.1|150267|150177|150272.3|150182.3|150261.8|150171.8|18
1646945760000|2022-03-10 20:56:00|150269.6|150179.6|150269.1|150179.1|150271.4|150181.4|150262.1|150172.1|16
1646945770000|2022-03-10 20:56:10|150265.3|150175.3|150264|150174|150266.6|150176.6|150261|150171|17
1646945780000|2022-03-10 20:56:20|150263.7|150173.7|150288.9|150158.9|150291.6|150183.9|150263.7|150157|31
1646945790000|2022-03-10 20:56:30|150287.6|150157.6|150279.5|150189.5|150299.3|150189.5|150277.5|150157.3|28
1646945800000|2022-03-10 20:56:40|150278.2|150188.2|150297.8|150167.8|150309.5|150196.2|150278.2|150152.7|19
1646945810000|2022-03-10 20:56:50|150294.5|150164.5|150287.5|150197.5|150306.9|150197.8|150285.4|150164.5|19
1646945820000|2022-03-10 20:57:00|150287.1|150197.1|150338|150208|150340.6|150227.2|150284.1|150194.1|21
1646945830000|2022-03-10 20:57:10|150334.9|150204.9|150318.5|150228.5|150341.7|150233.8|150316.7|150201.8|20
1646945840000|2022-03-10 20:57:20|150318.2|150228.2|150317|150227|150321.1|150231.1|150316.3|150226.3|12
1646945850000|2022-03-10 20:57:30|150316.5|150226.5|150314.5|150224.5|150316.5|150226.5|150314.2|150224.2|15
1646945860000|2022-03-10 20:57:40|150314.1|150224.1|150320.7|150230.7|150322.1|150232.1|150314.1|150224.1|12
1646945870000|2022-03-10 20:57:50|150316.8|150226.8|150339.2|150209.2|150343.2|150229.6|150312.9|150207.5|18
1646945880000|2022-03-10 20:58:00|150339.3|150209.3|150338.6|150208.6|150345|150215|150337.7|150207.7|19
1646945890000|2022-03-10 20:58:10|150338.7|150208.7|150339.4|150209.4|150340.7|150210.7|150337.1|150207.1|11
1646945900000|2022-03-10 20:58:20|150339.1|150209.1|150309.2|150219.2|150342.8|150220.8|150306.4|150203.8|29
1646945910000|2022-03-10 20:58:30|150308.2|150218.2|150312.6|150222.6|150315|150225|150308.2|150218.2|32
1646945920000|2022-03-10 20:58:40|150313.6|150223.6|150332.8|150202.8|150339.5|150229.8|150312.2|150202.1|30
1646945930000|2022-03-10 20:58:50|150331.7|150201.7|150314.5|150224.5|150338.6|150225.5|150311.8|150200.9|24
1646945940000|2022-03-10 20:59:00|150315.5|150225.5|150314.3|150224.3|150355|150245.6|150304.7|150214.7|29
1646945950000|2022-03-10 20:59:10|150315.9|150225.9|150312.7|150222.7|150322.8|150232.8|150312.7|150222.7|33
1646945960000|2022-03-10 20:59:20|150312.8|150222.8|150335.5|150205.5|150335.6|150222.8|150312|150202|19
1646945970000|2022-03-10 20:59:30|150335.4|150205.4|150334.2|150204.2|150335.7|150205.7|150333.7|150203.7|15
1646945980000|2022-03-10 20:59:40|150337.2|150207.2|150342.4|150212.4|150342.4|150212.4|150337|150207|20
1646945990000|2022-03-10 20:59:50|150346.8|150216.8|150345.3|150215.3|150352|150241.9|150320.1|150209.5|27
1646946000000|2022-03-10 21:00:00|150341.6|150211.6|150340.3|150210.3|150343.3|150213.3|150336.3|150206.3|29
1646946010000|2022-03-10 21:00:10|150339.9|150209.9|150340.5|150210.5|150342.2|150212.2|150339.9|150209.9|18
1646946020000|2022-03-10 21:00:20|150340.4|150210.4|150347.6|150217.6|150347.6|150217.6|150339.5|150209.5|17
1646946030000|2022-03-10 21:00:30|150349.9|150219.9|150344.8|150214.8|150350.2|150220.2|150342.8|150212.8|15
1646946040000|2022-03-10 21:00:40|150343.9|150213.9|150342.1|150212.1|150347.7|150217.7|150340.7|150210.7|31
1646946050000|2022-03-10 21:00:50|150342.7|150212.7|150345.5|150215.5|150352.5|150222.5|150342.7|150212.7|30
1646946060000|2022-03-10 21:01:00|150346.7|150216.7|150346.3|150216.3|150349.6|150219.6|150342.5|150212.5|30
1646946070000|2022-03-10 21:01:10|150345.8|150215.8|150345.1|150215.1|150346.9|150216.9|150342.8|150212.8|28
1646946080000|2022-03-10 21:01:20|150346.2|150216.2|150343.6|150213.6|150350.1|150220.1|150343.3|150213.3|32
1646946090000|2022-03-10 21:01:30|150344.9|150214.9|150346.5|150216.5|150350.2|150220.2|150344.9|150214.9|18
1646946100000|2022-03-10 21:01:40|150343.6|150213.6|150340.8|150210.8|150351.1|150247.5|150327.3|150209.5|29
1646946110000|2022-03-10 21:01:50|150347|150217|150322.6|150232.6|150349.4|150238.8|150322|150213.3|25
1646946120000|2022-03-10 21:02:00|150325.1|150235.1|150326.4|150236.4|150326.4|150236.4|150323.6|150233.6|18
1646946130000|2022-03-10 21:02:10|150325.6|150235.6|150327.1|150237.1|150329.1|150239.1|150324.5|150234.5|16
1646946140000|2022-03-10 21:02:20|150325.7|150235.7|150322.1|150232.1|150328.6|150238.6|150318.3|150228.3|25
1646946150000|2022-03-10 21:02:30|150326.6|150236.6|150321.5|150231.5|150327.4|150237.4|150319.9|150229.9|32
1646946160000|2022-03-10 21:02:40|150321.1|150231.1|150320.4|150230.4|150324.2|150234.2|150319.5|150229.5|23
1646946170000|2022-03-10 21:02:50|150323.3|150233.3|150337.7|150207.7|150341.1|150233.3|150316.6|150206.6|32
1646946180000|2022-03-10 21:03:00|150338.1|150208.1|150308|150218|150339.3|150218.8|150305|150199.7|34
1646946190000|2022-03-10 21:03:10|150307.7|150217.7|150310.3|150220.3|150310.4|150220.4|150306.8|150216.8|23
1646946200000|2022-03-10 21:03:20|150309.5|150219.5|150304.6|150214.6|150311.1|150221.1|150303.5|150213.5|23
1646946210000|2022-03-10 21:03:30|150305.1|150215.1|150308|150218|150308|150218|150304.6|150214.6|27
1646946220000|2022-03-10 21:03:40|150308.4|150218.4|150325.8|150195.8|150325.8|150219.1|150301.3|150190.3|29
1646946230000|2022-03-10 21:03:50|150325.7|150195.7|150332.5|150202.5|150334.2|150204.2|150322.7|150192.7|29
1646946240000|2022-03-10 21:04:00|150331.7|150201.7|150332.7|150202.7|150338.5|150208.5|150328.2|150198.2|28
1646946250000|2022-03-10 21:04:10|150328.5|150198.5|150326.1|150196.1|150329.9|150199.9|150326.1|150196.1|19
1646946260000|2022-03-10 21:04:20|150326.2|150196.2|150329.8|150199.8|150329.8|150199.8|150326|150196|24
1646946270000|2022-03-10 21:04:30|150329.2|150199.2|150330.9|150200.9|150330.9|150200.9|150326.8|150196.8|24
1646946280000|2022-03-10 21:04:40|150329|150199|150327.4|150197.4|150330.1|150200.1|150326.9|150196.9|19
1646946290000|2022-03-10 21:04:50|150328.3|150198.3|150327.6|150197.6|150332.9|150202.9|150327.6|150197.6|15
1646946300000|2022-03-10 21:05:00|150328.7|150198.7|150330.4|150200.4|150331.9|150201.9|150327.6|150197.6|32
1646946310000|2022-03-10 21:05:10|150331.8|150201.8|150329.6|150199.6|150331.8|150201.8|150327.4|150197.4|23
1646946320000|2022-03-10 21:05:20|150330.5|150200.5|150329.6|150199.6|150332.1|150202.1|150328.6|150198.6|22
1646946330000|2022-03-10 21:05:30|150326.8|150196.8|150333|150203|150335.1|150205.1|150326.8|150196.8|26
1646946340000|2022-03-10 21:05:40|150334.1|150204.1|150307.2|150217.2|150334.7|150222.4|150303.7|150199|31
1646946350000|2022-03-10 21:05:50|150312.5|150222.5|150310.7|150220.7|150316.5|150226.5|150307.8|150217.8|32
1646946360000|2022-03-10 21:06:00|150311|150221|150312.7|150222.7|150314.1|150224.1|150310.8|150220.8|29
1646946370000|2022-03-10 21:06:10|150312.1|150222.1|150332|150202|150334.1|150222.1|150311.7|150200.6|30
1646946380000|2022-03-10 21:06:20|150331.4|150201.4|150336.9|150206.9|150342.7|150212.7|150331.4|150201.4|32
1646946390000|2022-03-10 21:06:30|150337.6|150207.6|150313.3|150223.3|150340|150225.1|150313.3|150204.5|28
1646946400000|2022-03-10 21:06:40|150319.3|150229.3|150336.8|150206.8|150337.6|150230.3|150314.1|150205.1|30
1646946410000|2022-03-10 21:06:50|150336.9|150206.9|150335.6|150205.6|150339.4|150209.4|150335.6|150205.6|25
1646946420000|2022-03-10 21:07:00|150339.3|150209.3|150336.9|150206.9|150339.6|150209.6|150335.6|150205.6|22
1646946430000|2022-03-10 21:07:10|150336.5|150206.5|150336.4|150206.4|150345.4|150215.4|150335.8|150205.8|28
1646946440000|2022-03-10 21:07:20|150338|150208|150338.9|150208.9|150339.8|150209.8|150334.9|150204.9|24
1646946450000|2022-03-10 21:07:30|150338.6|150208.6|150322.8|150192.8|150340.1|150211.8|150301.8|150191.4|23
1646946460000|2022-03-10 21:07:40|150325.1|150195.1|150324.8|150194.8|150326.6|150196.6|150318.6|150188.6|27
1646946470000|2022-03-10 21:07:50|150324.9|150194.9|150326.1|150196.1|150328|150198|150322.4|150192.4|30
1646946480000|2022-03-10 21:08:00|150325.7|150195.7|150324.8|150194.8|150326.4|150196.4|150321.6|150191.6|19
1646946490000|2022-03-10 21:08:10|150325.9|150195.9|150324.5|150194.5|150328.9|150198.9|150323.2|150193.2|21
1646946500000|2022-03-10 21:08:20|150323.9|150193.9|150321.7|150191.7|150326.9|150196.9|150321.6|150191.6|19
1646946510000|2022-03-10 21:08:30|150321.6|150191.6|150322.7|150192.7|150326.7|150196.7|150319.7|150189.7|27
1646946520000|2022-03-10 21:08:40|150322.4|150192.4|150325|150195|150325|150195|150322|150192|31
1646946530000|2022-03-10 21:08:50|150323.2|150193.2|150324|150194|150325.7|150195.7|150323.2|150193.2|27
1646946540000|2022-03-10 21:09:00|150324.3|150194.3|150270.3|150180.3|150328.1|150198.1|150269.1|150170.8|25
1646946550000|2022-03-10 21:09:10|150272.2|150182.2|150289.6|150159.6|150294.8|150184.3|150262.1|150158.1|28
1646946560000|2022-03-10 21:09:20|150270.5|150180.5|150274.8|150184.8|150275.1|150185.1|150268.5|150178.5|24
1646946570000|2022-03-10 21:09:30|150274.9|150184.9|150220.9|150090.9|150276.3|150186.3|150188.4|150090.9|23
1646946580000|2022-03-10 21:09:40|150216.9|150086.9|150196.1|150106.1|150219.4|150111.6|150192.6|150086.9|32
1646946590000|2022-03-10 21:09:50|150195.6|150105.6|150185.7|150095.7|150196.7|150106.7|150184.4|150094.4|27
1646946600000|2022-03-10 21:10:00|150188.1|150098.1|150197.9|150067.9|150202.1|150098.1|150175.2|150063.6|25
1646946610000|2022-03-10 21:10:10|150203.7|150073.7|150210.3|150080.3|150212|150098|150188|150066.1|29
1646946620000|2022-03-10 21:10:20|150209.8|150079.8|150187.9|150097.9|150211.5|150098.7|150186.9|150075.1|30
1646946630000|2022-03-10 21:10:30|150187.3|150097.3|150228.3|150138.3|150240.5|150150.5|150187.3|150097.3|31
1646946640000|2022-03-10 21:10:40|150247.7|150117.7|150293.6|150163.6|150295.3|150180.3|150228.9|150116.7|38
1646946650000|2022-03-10 21:10:50|150298.7|150168.7|150296.3|150166.3|150299|150169|150293.5|150163.5|31
1646946660000|2022-03-10 21:11:00|150295.2|150165.2|150293.8|150163.8|150296.1|150166.1|150293.5|150163.5|23
1646946670000|2022-03-10 21:11:10|150293.6|150163.6|150291.8|150161.8|150299.2|150169.2|150291.4|150161.4|21
1646946680000|2022-03-10 21:11:20|150293.7|150163.7|150291.7|150161.7|150295.3|150165.3|150291|150161|23
1646946690000|2022-03-10 21:11:30|150292.3|150162.3|150293.6|150163.6|150296|150166|150292.3|150162.3|17
1646946700000|2022-03-10 21:11:40|150293.5|150163.5|150298.1|150168.1|150298.1|150168.1|150293.1|150163.1|20
1646946710000|2022-03-10 21:11:50|150298.5|150168.5|150290.4|150160.4|150299|150169|150290.4|150160.4|14
1646946720000|2022-03-10 21:12:00|150290.9|150160.9|150290.8|150160.8|150291.3|150161.3|150288.7|150158.7|28
1646946730000|2022-03-10 21:12:10|150290.7|150160.7|150289.8|150159.8|150292|150162|150289.5|150159.5|9
1646946740000|2022-03-10 21:12:20|150290.9|150160.9|150298.9|150168.9|150300.6|150170.6|150290.9|150160.9|23
1646946750000|2022-03-10 21:12:30|150297.7|150167.7|150302.8|150172.8|150302.8|150172.8|150296|150166|21
1646946760000|2022-03-10 21:12:40|150301.5|150171.5|150304.4|150174.4|150304.4|150174.4|150300.3|150170.3|7
1646946770000|2022-03-10 21:12:50|150303.5|150173.5|150297|150167|150303.5|150173.5|150293.7|150163.7|12
1646946780000|2022-03-10 21:13:00|150299.3|150169.3|150297.8|150167.8|150299.3|150169.3|150297.8|150167.8|7
1646946790000|2022-03-10 21:13:10|150298.2|150168.2|150299.4|150169.4|150300.7|150170.7|150295.7|150165.7|26
1646946800000|2022-03-10 21:13:20|150298.6|150168.6|150303.2|150173.2|150303.2|150173.2|150298.6|150168.6|9
1646946810000|2022-03-10 21:13:30|150306.4|150176.4|150300.4|150170.4|150306.7|150176.7|150300.4|150170.4|9
1646946820000|2022-03-10 21:13:40|150300.1|150170.1|150308.7|150178.7|150308.7|150178.7|150300|150170|9
1646946830000|2022-03-10 21:13:50|150307.5|150177.5|150306.7|150176.7|150307.5|150177.5|150306.7|150176.7|4
1646946840000|2022-03-10 21:14:00|150309.2|150179.2|150311|150181|150314.7|150184.7|150306|150176|8
1646946850000|2022-03-10 21:14:10|150311.8|150181.8|150314.2|150184.2|150315.2|150185.2|150311.8|150181.8|4
1646946860000|2022-03-10 21:14:20|150314.3|150184.3|150304.2|150174.2|150314.3|150184.3|150300.2|150170.2|10
1646946870000|2022-03-10 21:14:30|150304.5|150174.5|150305.3|150175.3|150306.1|150176.1|150301.3|150171.3|6
1646946880000|2022-03-10 21:14:40|150303.8|150173.8|150304.1|150174.1|150304.1|150174.1|150301.6|150171.6|9
1646946890000|2022-03-10 21:14:50|150304.2|150174.2|150300.2|150170.2|150304.2|150174.2|150299.4|150169.4|10
1646946900000|2022-03-10 21:15:00|150307.6|150177.6|150315.9|150185.9|150317.1|150187.1|150307.6|150177.6|31
1646946910000|2022-03-10 21:15:10|150316.6|150186.6|150314.1|150184.1|150316.6|150186.6|150310.4|150180.4|18
1646946920000|2022-03-10 21:15:20|150314.6|150184.6|150315|150185|150316.2|150186.2|150314.4|150184.4|11
1646946930000|2022-03-10 21:15:30|150315.1|150185.1|150334.4|150204.4|150336.7|150206.7|150310.9|150180.9|25
1646946940000|2022-03-10 21:15:40|150333.4|150203.4|150337.6|150207.6|150339.6|150209.6|150332|150202|27
1646946950000|2022-03-10 21:15:50|150337.7|150207.7|150315.2|150225.2|150337.7|150225.2|150312.2|150200.6|24
1646946960000|2022-03-10 21:16:00|150314.3|150224.3|150337.2|150207.2|150337.9|150226.6|150314.3|150202.2|28
1646946970000|2022-03-10 21:16:10|150338.8|150208.8|150339.3|150209.3|150340.4|150210.4|150336.1|150206.1|23
1646946980000|2022-03-10 21:16:20|150341|150211|150342.7|150212.7|150342.9|150212.9|150338|150208|23
1646946990000|2022-03-10 21:16:30|150342.5|150212.5|150341|150211|150342.5|150212.5|150341|150211|12
1646947000000|2022-03-10 21:16:40|150340.5|150210.5|150322.6|150232.6|150340.5|150232.6|150322.6|150206.1|18
1646947010000|2022-03-10 21:16:50|150322.5|150232.5|150341|150211|150341.8|150233|150319.9|150210.8|13
1646947020000|2022-03-10 21:17:00|150341.7|150211.7|150340.7|150210.7|150341.8|150211.8|150339.3|150209.3|14
1646947030000|2022-03-10 21:17:10|150340.1|150210.1|150336.6|150206.6|150340.1|150210.1|150334|150204|18
1646947040000|2022-03-10 21:17:20|150337|150207|150335.8|150205.8|150337.4|150207.4|150331.5|150201.5|8
1646947050000|2022-03-10 21:17:30|150336.5|150206.5|150336.1|150206.1|150336.5|150206.5|150335.3|150205.3|4
1646947060000|2022-03-10 21:17:40|150338.6|150208.6|150338.7|150208.7|150340.4|150210.4|150337.2|150207.2|7
1646947070000|2022-03-10 21:17:50|150339.4|150209.4|150334.2|150204.2|150340.8|150210.8|150332.4|150202.4|13
1646947080000|2022-03-10 21:18:00|150336.1|150206.1|150344.3|150214.3|150344.3|150214.3|150333.4|150203.4|15
1646947090000|2022-03-10 21:18:10|150346.3|150216.3|150319.2|150229.2|150346.4|150233.7|150318.5|150210.1|14
1646947100000|2022-03-10 21:18:20|150320.1|150230.1|150319.7|150229.7|150323.6|150233.6|150316.4|150226.4|12
1646947110000|2022-03-10 21:18:30|150318.4|150228.4|150338.1|150208.1|150342.2|150230.6|150318.4|150206.6|11
1646947120000|2022-03-10 21:18:40|150338.4|150208.4|150334.3|150204.3|150338.4|150208.4|150333.3|150203.3|15
1646947130000|2022-03-10 21:18:50|150344.8|150214.8|150344.5|150214.5|150351.1|150221.1|150343.4|150213.4|5
1646947140000|2022-03-10 21:19:00|150345.9|150215.9|150336.3|150206.3|150348.9|150218.9|150335.9|150205.9|12
1646947150000|2022-03-10 21:19:10|150337.2|150207.2|150340.7|150210.7|150340.7|150210.7|150336.8|150206.8|10
1646947160000|2022-03-10 21:19:20|150340.6|150210.6|150342.8|150212.8|150342.8|150212.8|150340.4|150210.4|6
1646947170000|2022-03-10 21:19:30|150344.5|150214.5|150340.5|150210.5|150344.5|150214.5|150339.5|150209.5|5
1646947180000|2022-03-10 21:19:40|150342.9|150212.9|150342.6|150212.6|150351.3|150228.9|150318.9|150206|9
1646947190000|2022-03-10 21:19:50|150335.9|150205.9|150337.9|150207.9|150339.4|150229.9|150315.5|150205.9|8
1646947200000|2022-03-10 21:20:00|150341.2|150211.2|150341.8|150211.8|150342.4|150212.4|150339.3|150209.3|7
1646947210000|2022-03-10 21:20:10|150343.7|150213.7|150345.3|150215.3|150345.3|150215.3|150343.7|150213.7|3
1646947220000|2022-03-10 21:20:20|150344.9|150214.9|150376.8|150246.8|150377.6|150247.6|150344.9|150214.9|28
1646947230000|2022-03-10 21:20:30|150375.9|150245.9|150382|150252|150386.5|150256.5|150374.5|150244.5|25
1646947240000|2022-03-10 21:20:40|150381|150251|150384.1|150254.1|150384.1|150254.1|150379.7|150249.7|23
1646947250000|2022-03-10 21:20:50|150383.3|150253.3|150382.6|150252.6|150383.8|150253.8|150382|150252|16
1646947260000|2022-03-10 21:21:00|150382.5|150252.5|150379|150249|150382.8|150252.8|150377.4|150247.4|19
1646947270000|2022-03-10 21:21:10|150378.8|150248.8|150468.3|150338.3|150475.2|150362.8|150377|150247|32
1646947280000|2022-03-10 21:21:20|150471.3|150341.3|150462|150332|150477.3|150347.3|150459.6|150329.6|25
1646947290000|2022-03-10 21:21:30|150463.2|150333.2|150463.6|150333.6|150466.7|150336.7|150461|150331|25
1646947300000|2022-03-10 21:21:40|150463.8|150333.8|150461|150331|150463.8|150333.8|150455.2|150325.2|22
1646947310000|2022-03-10 21:21:50|150461.1|150331.1|150461.9|150331.9|150464.4|150334.4|150459|150329|12
1646947320000|2022-03-10 21:22:00|150461.4|150331.4|150462.9|150332.9|150463.5|150333.5|150461.4|150331.4|12
1646947330000|2022-03-10 21:22:10|150463.5|150333.5|150461.3|150331.3|150469.6|150339.6|150455.7|150325.7|15
1646947340000|2022-03-10 21:22:20|150458.7|150328.7|150453.7|150323.7|150459.8|150329.8|150453.2|150323.2|14
1646947350000|2022-03-10 21:22:30|150454.1|150324.1|150463.1|150333.1|150464.4|150334.4|150454.1|150324.1|23
1646947360000|2022-03-10 21:22:40|150463.9|150333.9|150460.1|150330.1|150465.6|150335.6|150455.1|150325.1|18
1646947370000|2022-03-10 21:22:50|150461.1|150331.1|150466.9|150336.9|150466.9|150336.9|150461.1|150331.1|9
1646947380000|2022-03-10 21:23:00|150466.5|150336.5|150459.6|150329.6|150467.4|150345.6|150434.1|150326.6|19
1646947390000|2022-03-10 21:23:10|150461.7|150331.7|150451.4|150321.4|150461.7|150331.7|150451.4|150321.4|13
1646947400000|2022-03-10 21:23:20|150451.2|150321.2|150451.1|150321.1|150452.4|150322.4|150451.1|150321.1|9
1646947410000|2022-03-10 21:23:30|150450.9|150320.9|150459|150329|150460.3|150330.3|150449.8|150319.8|9
1646947420000|2022-03-10 21:23:40|150459.8|150329.8|150460.4|150330.4|150460.4|150330.4|150458.9|150328.9|5
1646947430000|2022-03-10 21:23:50|150458.2|150328.2|150449.1|150319.1|150459.2|150357.9|150444.6|150318.4|11
1646947440000|2022-03-10 21:24:00|150431.4|150341.4|150452.5|150322.5|150452.5|150342.9|150427|150318.5|20
1646947450000|2022-03-10 21:24:10|150453.9|150323.9|150458.4|150328.4|150458.5|150328.5|150446.5|150316.5|24
1646947460000|2022-03-10 21:24:20|150459.4|150329.4|150460.1|150330.1|150461.8|150331.8|150459.2|150329.2|18
1646947470000|2022-03-10 21:24:30|150461.6|150331.6|150464.1|150334.1|150465.4|150335.4|150461.5|150331.5|17
1646947480000|2022-03-10 21:24:40|150465.2|150335.2|150465.7|150335.7|150465.7|150335.7|150462.5|150332.5|14
1646947490000|2022-03-10 21:24:50|150465.9|150335.9|150464.7|150334.7|150469.5|150339.5|150463.1|150333.1|20
1646947500000|2022-03-10 21:25:00|150464.9|150334.9|150466.8|150336.8|150466.8|150336.8|150464.3|150334.3|8
1646947510000|2022-03-10 21:25:10|150467.9|150337.9|150468.5|150338.5|150468.9|150338.9|150465.9|150335.9|17
1646947520000|2022-03-10 21:25:20|150468.3|150338.3|150468|150338|150470.9|150340.9|150468|150338|10
1646947530000|2022-03-10 21:25:30|150468.5|150338.5|150473.6|150343.6|150473.6|150343.6|150468.5|150338.5|7
1646947540000|2022-03-10 21:25:40|150475.8|150345.8|150470.4|150340.4|150475.8|150345.8|150469.2|150339.2|13
1646947550000|2022-03-10 21:25:50|150472.7|150342.7|150464.7|150334.7|150473.7|150343.7|150463.6|150333.6|13
1646947560000|2022-03-10 21:26:00|150464.3|150334.3|150462.5|150332.5|150465.2|150335.2|150462|150332|18
1646947570000|2022-03-10 21:26:10|150462.4|150332.4|150465.3|150335.3|150467.5|150337.5|150462|150332|19
1646947580000|2022-03-10 21:26:20|150466.7|150336.7|150468.5|150338.5|150468.5|150338.5|150463.9|150333.9|18
1646947590000|2022-03-10 21:26:30|150468.1|150338.1|150469.6|150339.6|150469.6|150339.6|150461.5|150331.5|12
1646947600000|2022-03-10 21:26:40|150469.5|150339.5|150468.8|150338.8|150470.8|150340.8|150464.9|150334.9|11
1646947610000|2022-03-10 21:26:50|150468.9|150338.9|150466.1|150336.1|150470.3|150340.3|150464.9|150334.9|13
1646947620000|2022-03-10 21:27:00|150465.6|150335.6|150465.4|150335.4|150467.5|150337.5|150464.9|150334.9|13
1646947630000|2022-03-10 21:27:10|150465.6|150335.6|150467.7|150337.7|150467.7|150337.7|150465.6|150335.6|10
1646947640000|2022-03-10 21:27:20|150469.1|150339.1|150467.6|150337.6|150470|150340|150466|150336|12
1646947650000|2022-03-10 21:27:30|150463.9|150333.9|150467.3|150337.3|150467.9|150337.9|150462.6|150332.6|18
1646947660000|2022-03-10 21:27:40|150464.5|150334.5|150465.2|150335.2|150469.4|150339.4|150462|150332|14
1646947670000|2022-03-10 21:27:50|150466.9|150336.9|150466.7|150336.7|150466.9|150336.9|150463.6|150333.6|7
1646947680000|2022-03-10 21:28:00|150464.9|150334.9|150466.3|150336.3|150469.4|150339.4|150463.7|150333.7|16
1646947690000|2022-03-10 21:28:10|150466.5|150336.5|150467.9|150337.9|150469.5|150339.5|150466.1|150336.1|15
1646947700000|2022-03-10 21:28:20|150467.2|150337.2|150469.4|150339.4|150469.9|150339.9|150466.4|150336.4|11
1646947710000|2022-03-10 21:28:30|150468.6|150338.6|150466.3|150336.3|150468.6|150338.6|150466.2|150336.2|11
1646947720000|2022-03-10 21:28:40|150448.6|150358.6|150472.8|150342.8|150472.8|150358.6|150448.6|150340.2|3
1646947730000|2022-03-10 21:28:50|150446.8|150356.8|150465.4|150335.4|150465.4|150356.8|150442.5|150334.4|13
1646947740000|2022-03-10 21:29:00|150465.1|150335.1|150465.3|150335.3|150466|150336|150464.5|150334.5|18
1646947750000|2022-03-10 21:29:10|150465.5|150335.5|150467.1|150337.1|150468.3|150338.3|150464.9|150334.9|21
1646947760000|2022-03-10 21:29:20|150468.2|150338.2|150471.4|150341.4|150472|150342|150467.8|150337.8|20
1646947770000|2022-03-10 21:29:30|150471|150341|150472.2|150342.2|150472.2|150342.2|150470.4|150340.4|18
1646947780000|2022-03-10 21:29:40|150472.3|150342.3|150470|150340|150472.3|150342.3|150469.4|150339.4|16
1646947790000|2022-03-10 21:29:50|150470.3|150340.3|150471.2|150341.2|150472.1|150342.1|150470.3|150340.3|7
1646947800000|2022-03-10 21:30:00|150470.1|150340.1|150472.7|150342.7|150473|150343|150470.1|150340.1|14
1646947810000|2022-03-10 21:30:10|150473.1|150343.1|150477.8|150347.8|150478.2|150348.2|150472.3|150342.3|7
1646947820000|2022-03-10 21:30:20|150478.8|150348.8|150476|150346|150478.8|150348.8|150472.4|150342.4|7
1646947830000|2022-03-10 21:30:30|150474.4|150344.4|150473.9|150343.9|150478.9|150348.9|150472.4|150342.4|9
1646947840000|2022-03-10 21:30:40|150474.2|150344.2|150475.2|150345.2|150475.8|150345.8|150472.1|150342.1|10
1646947850000|2022-03-10 21:30:50|150476.6|150346.6|150476.3|150346.3|150477.1|150347.1|150476.3|150346.3|3
1646947860000|2022-03-10 21:31:00|150473.9|150343.9|150473.4|150343.4|150474.3|150344.3|150470.7|150340.7|8
1646947870000|2022-03-10 21:31:10|150475.5|150345.5|150474|150344|150475.5|150345.5|150469.1|150339.1|8
1646947880000|2022-03-10 21:31:20|150474.4|150344.4|150473.1|150343.1|150474.4|150344.4|150473.1|150343.1|4
1646947890000|2022-03-10 21:31:30|150471.1|150341.1|150477.3|150347.3|150477.3|150347.3|150471.1|150341.1|5
1646947900000|2022-03-10 21:31:40|150472.9|150342.9|150470.3|150340.3|150472.9|150342.9|150469.2|150339.2|9
1646947910000|2022-03-10 21:31:50|150468.9|150338.9|150473.3|150343.3|150473.3|150343.3|150466.6|150336.6|10
1646947920000|2022-03-10 21:32:00|150471.2|150341.2|150469.2|150339.2|150472.1|150342.1|150468.1|150338.1|14
1646947930000|2022-03-10 21:32:10|150471.3|150341.3|150473.1|150343.1|150473.1|150343.1|150471.3|150341.3|3
1646947940000|2022-03-10 21:32:20|150472.3|150342.3|150469.9|150339.9|150472.3|150342.3|150468.1|150338.1|9
1646947950000|2022-03-10 21:32:30|150465.1|150335.1|150467.2|150337.2|150467.2|150337.2|150464.9|150334.9|3
1646947960000|2022-03-10 21:32:40|150467.9|150337.9|150466.2|150336.2|150467.9|150337.9|150465.4|150335.4|5
1646947970000|2022-03-10 21:32:50|150466|150336|150471|150341|150471|150341|150466|150336|6
1646947980000|2022-03-10 21:33:00|150471.8|150341.8|150470.7|150340.7|150471.8|150341.8|150468.1|150338.1|7
1646947990000|2022-03-10 21:33:10|150473.3|150343.3|150471.4|150341.4|150473.3|150343.3|150466.6|150336.6|6
1646948000000|2022-03-10 21:33:20|150471.3|150341.3|150477.2|150347.2|150477.6|150347.6|150471.3|150341.3|11
1646948010000|2022-03-10 21:33:30|150474.9|150344.9|150484.1|150354.1|150485.2|150355.2|150470.9|150340.9|10
1646948020000|2022-03-10 21:33:40|150494.8|150364.8|150497.6|150367.6|150501.3|150371.3|150488.8|150358.8|27
1646948030000|2022-03-10 21:33:50|150496.6|150366.6|150484.3|150354.3|150539.8|150378|150484.3|150330.8|23
1646948040000|2022-03-10 21:34:00|150494.7|150364.7|150496.9|150366.9|150503|150373|150478.6|150348.6|38
1646948050000|2022-03-10 21:34:10|150493.8|150363.8|150492.5|150362.5|150501.2|150371.2|150485.5|150355.5|40
1646948060000|2022-03-10 21:34:20|150482.8|150352.8|150564|150330.5|150564|150381.8|150482.8|150330.5|28
1646948070000|2022-03-10 21:34:30|150565|150327|150501.2|150371.2|150565|150377.3|150498.9|150327|16
1646948080000|2022-03-10 21:34:40|150499|150369|150514.6|150384.6|150514.6|150384.6|150486.9|150356.9|23
1646948090000|2022-03-10 21:34:50|150505|150375|150503.6|150373.6|150505.7|150375.7|150500.9|150370.9|31
1646948100000|2022-03-10 21:35:00|150504|150374|150504.1|150374.1|150505.5|150375.5|150502.4|150372.4|18
1646948110000|2022-03-10 21:35:10|150503.7|150373.7|150505.9|150375.9|150507.3|150377.3|150503.7|150373.7|11
1646948120000|2022-03-10 21:35:20|150506.9|150376.9|150504.3|150374.3|150511.2|150381.2|150503.5|150373.5|10
1646948130000|2022-03-10 21:35:30|150505.3|150375.3|150506.8|150376.8|150506.8|150376.8|150505.3|150375.3|3
1646948140000|2022-03-10 21:35:40|150504.7|150374.7|150505.7|150375.7|150505.7|150375.7|150503.2|150373.2|7
1646948150000|2022-03-10 21:35:50|150506.1|150376.1|150504.6|150374.6|150506.1|150376.1|150501.9|150371.9|12
1646948160000|2022-03-10 21:36:00|150502.1|150372.1|150513.6|150383.6|150550.6|150383.6|150502.1|150348.6|7
1646948170000|2022-03-10 21:36:10|150548.2|150341.2|150501.9|150371.9|150548.2|150373.8|150501.8|150341.2|9
1646948180000|2022-03-10 21:36:20|150503.3|150373.3|150502.9|150372.9|150503.7|150373.7|150501.9|150371.9|13
1646948190000|2022-03-10 21:36:30|150502.3|150372.3|150506.9|150376.9|150506.9|150376.9|150501.8|150371.8|5
1646948200000|2022-03-10 21:36:40|150504.3|150374.3|150503.4|150373.4|150504.3|150374.3|150502.8|150372.8|8
1646948210000|2022-03-10 21:36:50|150510.2|150380.2|150508.7|150378.7|150510.2|150380.2|150501.2|150371.2|9
1646948220000|2022-03-10 21:37:00|150501.5|150371.5|150497.6|150367.6|150513.9|150383.9|150497.6|150367.6|17
1646948230000|2022-03-10 21:37:10|150496.2|150366.2|150491.5|150361.5|150499.6|150369.6|150489.1|150359.1|33
1646948240000|2022-03-10 21:37:20|150498.4|150368.4|150491.5|150361.5|150498.4|150368.4|150491.5|150361.5|24
1646948250000|2022-03-10 21:37:30|150491|150361|150490.5|150360.5|150498.9|150368.9|150488.6|150358.6|13
1646948260000|2022-03-10 21:37:40|150488.2|150358.2|150500.3|150370.3|150542|150370.3|150488.2|150330.2|6
1646948270000|2022-03-10 21:37:50|150497.2|150367.2|150483.1|150353.1|150497.2|150367.2|150483.1|150353.1|20
1646948280000|2022-03-10 21:38:00|150486.7|150356.7|150487|150357|150488.8|150358.8|150484.5|150354.5|13
1646948290000|2022-03-10 21:38:10|150483.7|150353.7|150486.2|150356.2|150486.2|150356.2|150483|150353|7
1646948300000|2022-03-10 21:38:20|150488.2|150358.2|150488.3|150358.3|150488.3|150358.3|150488.2|150358.2|2
1646948310000|2022-03-10 21:38:30|150491.4|150361.4|150484.2|150354.2|150531.8|150361.4|150478.7|150328.8|19
1646948320000|2022-03-10 21:38:40|150483.8|150353.8|150489.3|150359.3|150489.3|150359.3|150483.6|150353.6|6
1646948330000|2022-03-10 21:38:50|150488.4|150358.4|150485.8|150355.8|150488.4|150358.4|150477.7|150347.7|8
1646948340000|2022-03-10 21:39:00|150488.4|150358.4|150482.8|150352.8|150490.2|150360.2|150482.8|150352.8|7
1646948350000|2022-03-10 21:39:10|150483.7|150353.7|150479|150349|150483.7|150353.7|150478|150348|13
1646948360000|2022-03-10 21:39:20|150479.3|150349.3|150483.2|150353.2|150485|150355|150479.3|150349.3|8
1646948370000|2022-03-10 21:39:30|150483.5|150353.5|150482.8|150352.8|150489.3|150359.3|150482.8|150352.8|7
1646948380000|2022-03-10 21:39:40|150483.2|150353.2|150485.6|150355.6|150485.6|150355.6|150481.5|150351.5|7
1646948390000|2022-03-10 21:39:50|150481.1|150351.1|150477.2|150347.2|150481.1|150351.1|150471|150341|4
1646948400000|2022-03-10 21:40:00|150473.7|150343.7|150481.3|150351.3|150481.3|150351.3|150473.7|150343.7|8
1646948410000|2022-03-10 21:40:10|150484.5|150354.5|150483|150353|150486.5|150356.5|150483|150353|6
1646948420000|2022-03-10 21:40:20|150484.8|150354.8|150484.1|150354.1|150487.3|150357.3|150480.9|150350.9|6
1646948430000|2022-03-10 21:40:30|150482.6|150352.6|150487.8|150357.8|150487.8|150357.8|150482.6|150352.6|2
1646948440000|2022-03-10 21:40:40|150486.8|150356.8|150485.8|150355.8|150488.9|150358.9|150478.5|150348.5|9
1646948450000|2022-03-10 21:40:50|150486|150356|150486.3|150356.3|150486.3|150356.3|150483.5|150353.5|4
1646948460000|2022-03-10 21:41:00|150485.1|150355.1|150489.5|150359.5|150496.6|150366.6|150485.1|150355.1|9
1646948470000|2022-03-10 21:41:10|150496.4|150366.4|150491.3|150361.3|150498|150368|150490.3|150360.3|9
1646948480000|2022-03-10 21:41:20|150494.9|150364.9|150493.2|150363.2|150495|150365|150493.2|150363.2|4
1646948490000|2022-03-10 21:41:30|150495.6|150365.6|150500.5|150370.5|150501|150371|150495.6|150365.6|4
1646948500000|2022-03-10 21:41:40|150491.8|150361.8|150489.1|150359.1|150492.1|150362.1|150488.2|150358.2|6
1646948510000|2022-03-10 21:41:50|150487.7|150357.7|150489.1|150359.1|150489.1|150359.1|150487.7|150357.7|2
1646948520000|2022-03-10 21:42:00|150486|150356|150490.5|150360.5|150490.5|150360.5|150486|150356|3
1646948530000|2022-03-10 21:42:10|150491.9|150361.9|150495.8|150365.8|150495.8|150365.8|150491.9|150361.9|3
1646948540000|2022-03-10 21:42:20|150487.1|150357.1|150493.6|150363.6|150497.4|150367.4|150483.6|150353.6|7
1646948550000|2022-03-10 21:42:30|150490|150360|150490.6|150360.6|150495|150365|150490|150360|3
1646948560000|2022-03-10 21:42:40|150502.5|150372.5|150498.7|150368.7|150502.5|150372.5|150498.7|150368.7|3
1646948570000|2022-03-10 21:42:50|150490.7|150360.7|150495.4|150365.4|150496.3|150366.3|150490.7|150360.7|4
1646948580000|2022-03-10 21:43:00|150497.4|150367.4|150505.5|150375.5|150505.5|150375.5|150497.4|150367.4|2
1646948590000|2022-03-10 21:43:10|150489|150359|150491.9|150361.9|150491.9|150361.9|150489|150359|4
1646948600000|2022-03-10 21:43:20|150547.3|150338.9|150497.7|150367.7|150547.3|150370.4|150494.2|150338.9|6
1646948610000|2022-03-10 21:43:30|150487.1|150357.1|150495.6|150365.6|150497.1|150367.1|150487.1|150357.1|5
1646948620000|2022-03-10 21:43:40|150495.4|150365.4|150500.3|150370.3|150500.3|150370.3|150495.4|150365.4|2
1646948630000|2022-03-10 21:43:50|150498|150368|150503.8|150373.8|150503.8|150373.8|150496.9|150366.9|4
1646948640000|2022-03-10 21:44:00|150491.7|150361.7|150496.8|150366.8|150500.6|150370.6|150491.7|150361.7|7
1646948650000|2022-03-10 21:44:10|150494.5|150364.5|150500.7|150370.7|150541.4|150370.7|150491.1|150338.1|4
1646948660000|2022-03-10 21:44:20|150499.6|150369.6|150473.3|150343.3|150499.6|150369.6|150471|150341|12
1646948670000|2022-03-10 21:44:30|150473.8|150343.8|150481.2|150351.2|150481.2|150351.2|150473.8|150343.8|3
1646948680000|2022-03-10 21:44:40|150473.9|150343.9|150474.7|150344.7|150485.9|150355.9|150473.9|150343.9|7
1646948690000|2022-03-10 21:44:50|150472.9|150342.9|150473.5|150343.5|150478|150348|150470|150340|9
1646948700000|2022-03-10 21:45:00|150476.9|150346.9|150478.1|150348.1|150478.5|150348.5|150474.4|150344.4|11
1646948710000|2022-03-10 21:45:10|150480.5|150350.5|150477.7|150347.7|150480.5|150350.5|150477.7|150347.7|5
1646948720000|2022-03-10 21:45:20|150477.9|150347.9|150478.5|150348.5|150480.7|150350.7|150473.7|150343.7|11
1646948730000|2022-03-10 21:45:30|150477.6|150347.6|150481|150351|150481.5|150351.5|150477.2|150347.2|8
1646948740000|2022-03-10 21:45:40|150480.4|150350.4|150484.5|150354.5|150484.5|150354.5|150479.9|150349.9|4
1646948750000|2022-03-10 21:45:50|150484.4|150354.4|150480|150350|150490.2|150360.2|150478.7|150348.7|12
1646948760000|2022-03-10 21:46:00|150480.4|150350.4|150475.7|150345.7|150481.2|150351.2|150474.8|150344.8|11
1646948770000|2022-03-10 21:46:10|150476.8|150346.8|150501.1|150371.1|150506.4|150376.4|150476.8|150346.8|27
1646948780000|2022-03-10 21:46:20|150501|150371|150498.9|150368.9|150507.7|150377.7|150498.5|150368.5|17
1646948790000|2022-03-10 21:46:30|150500.2|150370.2|150501.9|150371.9|150502.7|150372.7|150498.3|150368.3|17
1646948800000|2022-03-10 21:46:40|150504.8|150374.8|150519.4|150389.4|150519.5|150389.5|150504.8|150374.8|4
1646948810000|2022-03-10 21:46:50|150502.2|150372.2|150518.5|150388.5|150521.6|150391.6|150494.2|150364.2|16
1646948820000|2022-03-10 21:47:00|150519.3|150389.3|150515.2|150385.2|150519.3|150389.3|150512|150382|8
1646948830000|2022-03-10 21:47:10|150514|150384|150522.5|150392.5|150522.6|150392.6|150514|150384|10
1646948840000|2022-03-10 21:47:20|150523.7|150393.7|150530.7|150400.7|150530.9|150400.9|150523.6|150393.6|10
1646948850000|2022-03-10 21:47:30|150526.6|150396.6|150529.2|150399.2|150529.6|150399.6|150521.7|150391.7|6
1646948860000|2022-03-10 21:47:40|150525.2|150395.2|150523.7|150393.7|150526.1|150396.1|150522.1|150392.1|7
1646948870000|2022-03-10 21:47:50|150524.4|150394.4|150527.2|150397.2|150534.6|150404.6|150524.3|150394.3|7
1646948880000|2022-03-10 21:48:00|150523|150393|150521.6|150391.6|150523.7|150393.7|150519.4|150389.4|5
1646948890000|2022-03-10 21:48:10|150523.8|150393.8|150523|150393|150527.3|150397.3|150523|150393|7
1646948900000|2022-03-10 21:48:20|150523.5|150393.5|150530|150400|150531.8|150401.8|150520.2|150390.2|8
1646948910000|2022-03-10 21:48:30|150527.7|150397.7|150532.6|150402.6|150532.6|150402.6|150525.2|150395.2|8
1646948920000|2022-03-10 21:48:40|150531|150401|150523.9|150393.9|150531|150401|150523.6|150393.6|7
1646948930000|2022-03-10 21:48:50|150526.6|150396.6|150526.4|150396.4|150527.8|150397.8|150526.4|150396.4|6
1646948940000|2022-03-10 21:49:00|150527.2|150397.2|150535.2|150405.2|150535.2|150405.2|150527.2|150397.2|21
1646948950000|2022-03-10 21:49:10|150536.4|150406.4|150540.9|150410.9|150542.7|150412.7|150534.9|150404.9|16
1646948960000|2022-03-10 21:49:20|150539.6|150409.6|150538.7|150408.7|150544.7|150414.7|150537|150407|11
1646948970000|2022-03-10 21:49:30|150535.4|150405.4|150534.8|150404.8|150541.1|150411.1|150532.6|150402.6|12
1646948980000|2022-03-10 21:49:40|150536|150406|150532.1|150402.1|150579.9|150407.5|150532.1|150357.3|8
1646948990000|2022-03-10 21:49:50|150533.4|150403.4|150532.6|150402.6|150534.6|150404.6|150531.5|150401.5|8
1646949000000|2022-03-10 21:50:00|150535.4|150405.4|150537.7|150407.7|150538.2|150408.2|150535.4|150405.4|10
1646949010000|2022-03-10 21:50:10|150537.8|150407.8|150533.9|150403.9|150597.4|150407.8|150533.9|150343.3|9
1646949020000|2022-03-10 21:50:20|150533.8|150403.8|150532.3|150402.3|150537.7|150407.7|150529.6|150399.6|12
1646949030000|2022-03-10 21:50:30|150531.6|150401.6|150534.8|150404.8|150535|150405|150530.8|150400.8|11
1646949040000|2022-03-10 21:50:40|150532.6|150402.6|150531.9|150401.9|150532.6|150402.6|150531|150401|7
1646949050000|2022-03-10 21:50:50|150532|150402|150534.8|150404.8|150537.7|150407.7|150529.7|150399.7|5
1646949060000|2022-03-10 21:51:00|150533.4|150403.4|150538.6|150408.6|150538.6|150408.6|150532.7|150402.7|5
1646949070000|2022-03-10 21:51:10|150533.2|150403.2|150533.7|150403.7|150535.6|150405.6|150533.2|150403.2|7
1646949080000|2022-03-10 21:51:20|150534.7|150404.7|150529.7|150399.7|150542.3|150421|150507.9|150397.9|10
1646949090000|2022-03-10 21:51:30|150529|150399|150528.6|150398.6|150567.1|150399|150528.6|150359|4
1646949100000|2022-03-10 21:51:40|150583.8|150378.2|150529.2|150399.2|150606.6|150399.2|150529.2|150333.4|8
1646949110000|2022-03-10 21:51:50|150529.7|150399.7|150532.7|150402.7|150534.8|150404.8|150529.7|150399.7|4
1646949120000|2022-03-10 21:52:00|150532.8|150402.8|150538.9|150408.9|150540.4|150410.4|150532.5|150402.5|5
1646949130000|2022-03-10 21:52:10|150532.8|150402.8|150539.4|150409.4|150539.4|150409.4|150532.4|150402.4|3
1646949140000|2022-03-10 21:52:20|150548.5|150418.5|150527.6|150397.6|150548.5|150429.1|150504.7|150397.6|7
1646949150000|2022-03-10 21:52:30|150526.4|150396.4|150526.1|150396.1|150526.9|150396.9|150525.1|150395.1|4
1646949160000|2022-03-10 21:52:40|150525.7|150395.7|150535.5|150405.5|150538.2|150408.2|150521.7|150391.7|13
1646949170000|2022-03-10 21:52:50|150535.1|150405.1|150539.1|150409.1|150539.4|150409.4|150535|150405|7
1646949180000|2022-03-10 21:53:00|150536.3|150406.3|150534.8|150404.8|150536.5|150406.5|150534.8|150404.8|3
1646949190000|2022-03-10 21:53:10|150544.8|150414.8|150538.4|150408.4|150544.8|150414.8|150536.3|150406.3|5
1646949200000|2022-03-10 21:53:20|150533.4|150403.4|150531.1|150401.1|150533.4|150403.4|150527.4|150397.4|8
1646949210000|2022-03-10 21:53:30|150527.7|150397.7|150533.4|150403.4|150566.8|150410.8|150527.7|150365.6|8
1646949220000|2022-03-10 21:53:40|150534.9|150404.9|150533.1|150403.1|150539.4|150409.4|150532.9|150402.9|8
1646949230000|2022-03-10 21:53:50|150533|150403|150543.4|150413.4|150591|150413.4|150532.8|150386.9|4
1646949240000|2022-03-10 21:54:00|150538.9|150408.9|150530.4|150400.4|150538.9|150408.9|150528.4|150398.4|5
1646949250000|2022-03-10 21:54:10|150532|150402|150534.5|150404.5|150534.6|150404.6|150531.6|150401.6|10
1646949260000|2022-03-10 21:54:20|150533.5|150403.5|150533.6|150403.6|150533.8|150403.8|150533.5|150403.5|4
1646949270000|2022-03-10 21:54:30|150538.1|150408.1|150536.2|150406.2|150538.1|150408.1|150532.9|150402.9|7
1646949280000|2022-03-10 21:54:40|150535.2|150405.2|150531.7|150401.7|150535.2|150405.2|150531.7|150401.7|3
1646949290000|2022-03-10 21:54:50|150582.7|150372.5|150524.7|150394.7|150582.7|150408.4|150524.7|150372.5|9
1646949300000|2022-03-10 21:55:00|150531.1|150401.1|150530.5|150400.5|150534.1|150404.1|150530.2|150400.2|15
1646949310000|2022-03-10 21:55:10|150530.4|150400.4|150530.5|150400.5|150530.5|150400.5|150529.7|150399.7|4
1646949320000|2022-03-10 21:55:20|150530.6|150400.6|150534.1|150404.1|150534.2|150404.2|150530.6|150400.6|5
1646949330000|2022-03-10 21:55:30|150573|150369.4|150530.6|150400.6|150573|150407.9|150530.6|150369.4|13
1646949340000|2022-03-10 21:55:40|150531.2|150401.2|150531.8|150401.8|150533.1|150403.1|150527.5|150397.5|4
1646949350000|2022-03-10 21:55:50|150540.2|150410.2|150533.6|150403.6|150540.2|150410.2|150528.1|150398.1|7
1646949360000|2022-03-10 21:56:00|150530.4|150400.4|150529.4|150399.4|150571.9|150403.4|150524.3|150353.6|16
1646949370000|2022-03-10 21:56:10|150528.3|150398.3|150532.9|150402.9|150532.9|150402.9|150527.2|150397.2|9
1646949380000|2022-03-10 21:56:20|150531.7|150401.7|150529.5|150399.5|150531.7|150401.7|150529.5|150399.5|7
1646949390000|2022-03-10 21:56:30|150530.7|150400.7|150535.5|150405.5|150536.6|150406.6|150530.7|150400.7|9
1646949400000|2022-03-10 21:56:40|150573.4|150366.4|150532.1|150402.1|150573.4|150403.5|150526.9|150366.4|7
1646949410000|2022-03-10 21:56:50|150533|150403|150538.6|150408.6|150538.8|150408.8|150530.9|150400.9|12
1646949420000|2022-03-10 21:57:00|150538.2|150408.2|150587.3|150359.2|150605.2|150408.2|150538.2|150332.2|12
1646949430000|2022-03-10 21:57:10|150587.1|150359.9|150587.4|150350.1|150640.9|150359.9|150585.8|150298|18
1646949440000|2022-03-10 21:57:20|150592.1|150347|150597.1|150348.5|150597.1|150365.8|150573.4|150343.8|13
1646949450000|2022-03-10 21:57:30|150582.6|150364.8|150598|150346|150598|150405.3|150535.3|150346|9
1646949460000|2022-03-10 21:57:40|150589.9|150361|150628.7|150318.4|150628.7|150376.7|150589.9|150318.4|3
1646949470000|2022-03-10 21:57:50|150590.4|150342.8|150637.8|150295.8|150639.4|150342.8|150590.4|150295.8|6
1646949480000|2022-03-10 21:58:00|150638.4|150296.4|150596|150345.6|150638.4|150368.2|150574.1|150296.4|15
1646949490000|2022-03-10 21:58:10|150599.7|150340.6|150612.9|150330.3|150612.9|150366.6|150578.3|150330.3|7
1646949500000|2022-03-10 21:58:20|150614.2|150329.9|150591|150354|150614.2|150359.4|150576.4|150329.9|11
1646949510000|2022-03-10 21:58:30|150576.6|150366.1|150576.2|150359|150579.3|150405|150535|150359|8
1646949520000|2022-03-10 21:58:40|150532.7|150402.7|150570.7|150370.6|150570.7|150407.8|150532.7|150370.6|5
1646949530000|2022-03-10 21:58:50|150591.2|150361.9|150585|150359.2|150641.7|150367.8|150570.1|150304.6|8
1646949540000|2022-03-10 21:59:00|150577|150259|150566.4|150224.4|150591.4|150259.4|150547.2|150205.2|32
1646949550000|2022-03-10 21:59:10|150553.4|150211.4|150568.4|150226.4|150574.3|150232.3|150544.4|150211.4|29
1646949560000|2022-03-10 21:59:20|150568.7|150226.7|150674.3|150332.3|150695.3|150353.3|150520.5|150178.5|31
1646949570000|2022-03-10 21:59:30|150653.4|150311.4|150682.2|150340.2|150694.7|150352.7|150594|150252|28
1646949580000|2022-03-10 21:59:40|150682.9|150340.9|150683|150341|150689.5|150347.5|150601.6|150259.6|28
1646949590000|2022-03-10 21:59:50|150685.6|150343.6|150608.9|150266.9|150694.5|150352.5|150572.4|150230.4|34
1646949600000|2022-03-10 22:00:00|150607.6|150265.6|150620.9|150278.9|150628|150286|150607.6|150265.6|13
1646949610000|2022-03-10 22:00:10|150621|150279|150642.9|150300.9|150642.9|150300.9|150610.4|150268.4|10
1646949620000|2022-03-10 22:00:20|150647.9|150305.9|150627.5|150285.5|150647.9|150305.9|150627.5|150285.5|4
1646949630000|2022-03-10 22:00:30|150625|150283|150647.9|150305.9|150651|150309|150625|150283|3
1646949640000|2022-03-10 22:00:40|150651|150309|150644.4|150302.4|150651|150309|150644.4|150302.4|3
1646949650000|2022-03-10 22:00:50|150650.2|150308.2|150638.4|150296.4|150664.6|150322.6|150638.4|150296.4|7
1646949660000|2022-03-10 22:01:00|150638.1|150296.1|150616.7|150274.7|150638.1|150296.1|150616.7|150274.7|3
1646949670000|2022-03-10 22:01:10|150616.3|150274.3|150627.2|150285.2|150627.2|150285.2|150616.3|150274.3|2
1646949690000|2022-03-10 22:01:30|150639.3|150297.3|150638.1|150296.1|150639.3|150297.3|150638.1|150296.1|2
1646949700000|2022-03-10 22:01:40|150625.8|150283.8|150625.8|150283.8|150625.8|150283.8|150625.8|150283.8|1
1646949710000|2022-03-10 22:01:50|150623.4|150281.4|150623.4|150281.4|150623.4|150281.4|150623.4|150281.4|1
1646949720000|2022-03-10 22:02:00|150665.4|150323.4|150665.4|150323.4|150665.4|150323.4|150665.4|150323.4|1
1646949730000|2022-03-10 22:02:10|150663.1|150321.1|150663.7|150321.7|150663.7|150321.7|150663.1|150321.1|2
1646949740000|2022-03-10 22:02:20|150664.8|150322.8|150664.7|150322.7|150664.8|150322.8|150662.8|150320.8|3
1646949750000|2022-03-10 22:02:30|150664.5|150322.5|150664.5|150322.5|150664.5|150322.5|150664.5|150322.5|1
1646949760000|2022-03-10 22:02:40|150665.6|150323.6|150667.3|150325.3|150667.3|150325.3|150665.5|150323.5|4
1646949770000|2022-03-10 22:02:50|150666.4|150324.4|150666.4|150324.4|150666.4|150324.4|150666.4|150324.4|1
1646949780000|2022-03-10 22:03:00|150667.3|150325.3|150667.3|150325.3|150667.3|150325.3|150667.3|150325.3|1
1646949800000|2022-03-10 22:03:20|150667.1|150325.1|150666.2|150324.2|150667.1|150325.1|150666.2|150324.2|2
1646949810000|2022-03-10 22:03:30|150667.1|150325.1|150667.1|150325.1|150667.1|150325.1|150667.1|150325.1|1
1646949820000|2022-03-10 22:03:40|150666.2|150324.2|150666.2|150324.2|150666.2|150324.2|150666.2|150324.2|1
1646949840000|2022-03-10 22:04:00|150666.1|150324.1|150666.1|150324.1|150666.1|150324.1|150666.1|150324.1|1
1646949850000|2022-03-10 22:04:10|150666.6|150324.6|150666.6|150324.6|150666.6|150324.6|150666.6|150324.6|1
1646949860000|2022-03-10 22:04:20|150678.5|150336.5|150678.5|150336.5|150678.5|150336.5|150678.5|150336.5|1
1646949870000|2022-03-10 22:04:30|150679.1|150337.1|150678.5|150336.5|150679.1|150337.1|150678.5|150336.5|2
1646949890000|2022-03-10 22:04:50|150680|150338|150680|150338|150680|150338|150680|150338|1
1646949900000|2022-03-10 22:05:00|150681.3|150339.3|150675.9|150333.9|150681.3|150339.3|150675.9|150333.9|2
1646949910000|2022-03-10 22:05:10|150682.8|150340.8|150682.8|150340.8|150682.8|150340.8|150682.8|150340.8|1
1646949930000|2022-03-10 22:05:30|150685.3|150343.3|150685.3|150343.3|150685.3|150343.3|150685.3|150343.3|1
1646949940000|2022-03-10 22:05:40|150683.8|150341.8|150683.8|150341.8|150683.8|150341.8|150683.8|150341.8|1
1646949950000|2022-03-10 22:05:50|150683|150341|150683|150341|150683|150341|150683|150341|1
1646949960000|2022-03-10 22:06:00|150682.7|150340.7|150682.7|150340.7|150682.7|150340.7|150682.7|150340.7|1
1646949980000|2022-03-10 22:06:20|150685.2|150343.2|150685.2|150343.2|150685.2|150343.2|150685.2|150343.2|1
1646949990000|2022-03-10 22:06:30|150682.7|150340.7|150682.7|150340.7|150682.7|150340.7|150682.7|150340.7|1
1646950010000|2022-03-10 22:06:50|150685.2|150343.2|150685.2|150343.2|150685.2|150343.2|150685.2|150343.2|1
1646950020000|2022-03-10 22:07:00|150689.6|150347.6|150690.3|150348.3|150690.8|150348.8|150689.6|150347.6|4
1646950040000|2022-03-10 22:07:20|150690.8|150348.8|150690.8|150348.8|150690.8|150348.8|150690.8|150348.8|1
1646950050000|2022-03-10 22:07:30|150690.3|150348.3|150690.3|150348.3|150690.3|150348.3|150690.3|150348.3|1
1646950070000|2022-03-10 22:07:50|150688|150346|150688|150346|150688|150346|150688|150346|1
1646950080000|2022-03-10 22:08:00|150687.1|150345.1|150687.1|150345.1|150687.1|150345.1|150687.1|150345.1|1
1646950090000|2022-03-10 22:08:10|150686.3|150344.3|150686.3|150344.3|150686.3|150344.3|150686.3|150344.3|1
1646950100000|2022-03-10 22:08:20|150685.7|150343.7|150685.7|150343.7|150685.7|150343.7|150685.7|150343.7|1
1646950120000|2022-03-10 22:08:40|150679.5|150337.5|150679.7|150337.7|150679.7|150337.7|150675|150333|4
1646950140000|2022-03-10 22:09:00|150681|150339|150681|150339|150681|150339|150681|150339|1
1646950160000|2022-03-10 22:09:20|150674.4|150332.4|150674.2|150332.2|150674.4|150332.4|150674.2|150332.2|3
1646950170000|2022-03-10 22:09:30|150674.1|150332.1|150674|150332|150674.2|150332.2|150674|150332|6
1646950180000|2022-03-10 22:09:40|150673.9|150331.9|150667.4|150325.4|150673.9|150331.9|150667.4|150325.4|6
1646950190000|2022-03-10 22:09:50|150667.3|150325.3|150667.1|150325.1|150667.3|150325.3|150667.1|150325.1|5
1646950200000|2022-03-10 22:10:00|150639.2|150297.2|150647.9|150305.9|150663.3|150321.3|150639.2|150297.2|10
1646950210000|2022-03-10 22:10:10|150642|150300|150662.5|150320.5|150662.5|150320.5|150639|150297|6
1646950220000|2022-03-10 22:10:20|150686.4|150344.4|150676.7|150334.7|150686.4|150344.4|150654.2|150312.2|5
1646950230000|2022-03-10 22:10:30|150651.8|150309.8|150672.5|150330.5|150672.5|150330.5|150651.7|150309.7|6
1646950240000|2022-03-10 22:10:40|150643|150301|150675|150333|150675|150333|150643|150301|5
1646950250000|2022-03-10 22:10:50|150659.6|150317.6|150660.1|150318.1|150665.3|150323.3|150659.6|150317.6|5
1646950260000|2022-03-10 22:11:00|150658.5|150316.5|150667.8|150325.8|150667.8|150325.8|150658.5|150316.5|7
1646950270000|2022-03-10 22:11:10|150696.5|150354.5|150658.7|150316.7|150696.5|150354.5|150651.8|150309.8|4
1646950280000|2022-03-10 22:11:20|150654.3|150312.3|150658.7|150316.7|150658.7|150316.7|150651.8|150309.8|4
1646950290000|2022-03-10 22:11:30|150642.1|150300.1|150670.6|150328.6|150686.6|150344.6|150642.1|150300.1|5
1646950300000|2022-03-10 22:11:40|150663.2|150321.2|150647.2|150305.2|150663.2|150321.2|150644.1|150302.1|6
1646950310000|2022-03-10 22:11:50|150653.4|150311.4|150653.4|150311.4|150653.4|150311.4|150647.4|150305.4|5
1646950320000|2022-03-10 22:12:00|150667.4|150325.4|150654.9|150312.9|150667.7|150325.7|150639.7|150297.7|6
1646950330000|2022-03-10 22:12:10|150633.4|150291.4|150679.4|150337.4|150679.4|150337.4|150633.4|150291.4|8
1646950340000|2022-03-10 22:12:20|150647.2|150305.2|150661.6|150319.6|150661.6|150319.6|150646.9|150304.9|5
1646950350000|2022-03-10 22:12:30|150693.1|150351.1|150654.5|150312.5|150693.1|150351.1|150646.5|150304.5|5
1646950360000|2022-03-10 22:12:40|150658.6|150316.6|150651.5|150309.5|150684.1|150342.1|150649|150307|8
1646950370000|2022-03-10 22:12:50|150647.1|150305.1|150651.6|150309.6|150658.8|150316.8|150644.7|150302.7|9
1646950380000|2022-03-10 22:13:00|150666.2|150324.2|150652.4|150310.4|150675|150333|150648.5|150306.5|9
1646950390000|2022-03-10 22:13:10|150665.7|150323.7|150677.2|150335.2|150693.8|150351.8|150656.7|150314.7|6
1646950400000|2022-03-10 22:13:20|150656.8|150314.8|150663.7|150321.7|150707.5|150365.5|150656.8|150314.8|14
1646950410000|2022-03-10 22:13:30|150658.1|150316.1|150641.3|150299.3|150659.5|150317.5|150631.4|150289.4|4
1646950420000|2022-03-10 22:13:40|150631.2|150289.2|150662.5|150320.5|150671.1|150329.1|150619.5|150277.5|6
1646950430000|2022-03-10 22:13:50|150652.2|150310.2|150654.8|150312.8|150656.7|150314.7|150615.4|150273.4|5
1646950440000|2022-03-10 22:14:00|150709.1|150367.1|150700.6|150358.6|150719.4|150377.4|150656|150314|7
1646950450000|2022-03-10 22:14:10|150710|150368|150694.8|150352.8|150713.1|150371.1|150683.2|150341.2|5
1646950460000|2022-03-10 22:14:20|150697.7|150355.7|150644.5|150302.5|150697.7|150355.7|150644.5|150302.5|8
1646950470000|2022-03-10 22:14:30|150644.7|150302.7|150650.6|150308.6|150677.2|150335.2|150644.7|150302.7|5
1646950480000|2022-03-10 22:14:40|150641.8|150299.8|150644.3|150302.3|150650|150308|150641.8|150299.8|3
1646950490000|2022-03-10 22:14:50|150656.9|150314.9|150610.9|150268.9|150688|150346|150610.9|150268.9|4
1646950500000|2022-03-10 22:15:00|150600.8|150258.8|150628.9|150286.9|150700.4|150358.4|150600.8|150258.8|6
1646950510000|2022-03-10 22:15:10|150565.7|150223.7|150592.9|150250.9|150620.1|150278.1|150565.7|150223.7|3
1646950520000|2022-03-10 22:15:20|150620.1|150278.1|150682.6|150340.6|150682.6|150340.6|150592.9|150250.9|3
1646950530000|2022-03-10 22:15:30|150648.6|150306.6|150636.2|150294.2|150650.3|150308.3|150636.2|150294.2|4
1646950540000|2022-03-10 22:15:40|150628.6|150286.6|150628.6|150286.6|150628.6|150286.6|150628.6|150286.6|1
1646950550000|2022-03-10 22:15:50|150565.7|150223.7|150628.6|150286.6|150722.9|150380.9|150565.7|150223.7|3
1646950560000|2022-03-10 22:16:00|150687|150345|150565.7|150223.7|150687|150345|150565.7|150223.7|3
1646950570000|2022-03-10 22:16:10|150609.2|150267.2|150592.9|150250.9|150609.2|150267.2|150592.9|150250.9|2
1646950580000|2022-03-10 22:16:20|150695.1|150353.1|150630.4|150288.4|150695.1|150353.1|150630.4|150288.4|4
1646950590000|2022-03-10 22:16:30|150646.6|150304.6|150646.6|150304.6|150646.6|150304.6|150646.6|150304.6|1
1646950600000|2022-03-10 22:16:40|150565|150223|150627.6|150285.6|150627.6|150285.6|150565|150223|4
1646950610000|2022-03-10 22:16:50|150698.1|150356.1|150641.4|150299.4|150698.1|150356.1|150633.1|150291.1|9
1646950620000|2022-03-10 22:17:00|150635.7|150293.7|150638.5|150296.5|150652.7|150310.7|150635.4|150293.4|9
1646950630000|2022-03-10 22:17:10|150632.2|150290.2|150642.2|150300.2|150649.2|150307.2|150632.2|150290.2|7
1646950640000|2022-03-10 22:17:20|150673.2|150331.2|150653.4|150311.4|150673.2|150331.2|150653.4|150311.4|6
1646950650000|2022-03-10 22:17:30|150652.7|150310.7|150632.8|150290.8|150658.6|150316.6|150626.7|150284.7|7
1646950660000|2022-03-10 22:17:40|150682.2|150340.2|150656.9|150314.9|150692|150350|150656.9|150314.9|6
1646950670000|2022-03-10 22:17:50|150648.9|150306.9|150626|150284|150649|150307|150611.7|150269.7|6
1646950680000|2022-03-10 22:18:00|150639.8|150297.8|150630|150288|150723.8|150381.8|150630|150288|7
1646950690000|2022-03-10 22:18:10|150611.1|150269.1|150624.5|150282.5|150624.5|150282.5|150610.7|150268.7|4
1646950700000|2022-03-10 22:18:20|150615.5|150273.5|150657.7|150315.7|150677.7|150335.7|150615.5|150273.5|6
1646950710000|2022-03-10 22:18:30|150610.3|150268.3|150609.9|150267.9|150623.6|150281.6|150609.9|150267.9|4
1646950720000|2022-03-10 22:18:40|150694.2|150352.2|150609.8|150267.8|150694.2|150352.2|150609.8|150267.8|5
1646950730000|2022-03-10 22:18:50|150592.9|150250.9|150625.7|150283.7|150630.8|150288.8|150592.9|150250.9|5
1646950740000|2022-03-10 22:19:00|150621.3|150279.3|150628.5|150286.5|150628.5|150286.5|150621.3|150279.3|3
1646950750000|2022-03-10 22:19:10|150631.1|150289.1|150652|150310|150689.9|150347.9|150631.1|150289.1|6
1646950760000|2022-03-10 22:19:20|150644.6|150302.6|150607.9|150265.9|150645.3|150303.3|150607.9|150265.9|4
1646950770000|2022-03-10 22:19:30|150712.2|150370.2|150664.8|150322.8|150712.2|150370.2|150664.8|150322.8|5
1646950780000|2022-03-10 22:19:40|150673.1|150331.1|150661|150319|150673.1|150331.1|150661|150319|3
1646950790000|2022-03-10 22:19:50|150662.2|150320.2|150657.4|150315.4|150684.6|150342.6|150646.8|150304.8|6
1646950800000|2022-03-10 22:20:00|150655.5|150313.5|150655.5|150313.5|150672.5|150330.5|150655.5|150313.5|3
1646950810000|2022-03-10 22:20:10|150612.4|150270.4|150612.4|150270.4|150612.4|150270.4|150612.4|150270.4|1
1646950820000|2022-03-10 22:20:20|150592.9|150250.9|150592.9|150250.9|150697.3|150355.3|150592.9|150250.9|4
1646950840000|2022-03-10 22:20:40|150732.1|150390.1|150638.5|150296.5|150732.1|150390.1|150638.5|150296.5|6
1646950850000|2022-03-10 22:20:50|150624.8|150282.8|150629|150287|150656.1|150314.1|150624.8|150282.8|4
1646950860000|2022-03-10 22:21:00|150694.3|150352.3|150663.7|150321.7|150694.3|150352.3|150663.7|150321.7|3
1646950870000|2022-03-10 22:21:10|150652.3|150310.3|150648.5|150306.5|150672.4|150330.4|150648.5|150306.5|3
1646950880000|2022-03-10 22:21:20|150592.9|150250.9|150592.9|150250.9|150592.9|150250.9|150592.9|150250.9|1
1646950890000|2022-03-10 22:21:30|150732.1|150390.1|150592.9|150250.9|150732.1|150390.1|150592.9|150250.9|2
1646950900000|2022-03-10 22:21:40|150641.8|150299.8|150613.3|150271.3|150641.8|150299.8|150613.3|150271.3|2
1646950910000|2022-03-10 22:21:50|150625.5|150283.5|150613.3|150271.3|150625.5|150283.5|150613.3|150271.3|2
1646950920000|2022-03-10 22:22:00|150697.3|150355.3|150662.5|150320.5|150697.3|150355.3|150662.5|150320.5|3
1646950930000|2022-03-10 22:22:10|150592.9|150250.9|150592.9|150250.9|150592.9|150250.9|150592.9|150250.9|1
1646950940000|2022-03-10 22:22:20|150712.2|150370.2|150592.9|150250.9|150712.2|150370.2|150592.9|150250.9|3
1646950950000|2022-03-10 22:22:30|150633.6|150291.6|150620|150278|150633.6|150291.6|150620|150278|2
1646950960000|2022-03-10 22:22:40|150613.3|150271.3|150613.3|150271.3|150613.3|150271.3|150613.3|150271.3|1
1646950970000|2022-03-10 22:22:50|150685.7|150343.7|150653.7|150311.7|150685.7|150343.7|150653.7|150311.7|4
1646950980000|2022-03-10 22:23:00|150645|150303|150618.9|150276.9|150645|150303|150618.9|150276.9|2
1646950990000|2022-03-10 22:23:10|150612.4|150270.4|150612.4|150270.4|150612.4|150270.4|150612.4|150270.4|1
1646951000000|2022-03-10 22:23:20|150685.7|150343.7|150662.5|150320.5|150685.7|150343.7|150662.5|150320.5|3
1646951010000|2022-03-10 22:23:30|150667.6|150325.6|150650.8|150308.8|150682.8|150340.8|150650.8|150308.8|6
1646951020000|2022-03-10 22:23:40|150655.8|150313.8|150655.8|150313.8|150655.8|150313.8|150655.8|150313.8|1
1646951030000|2022-03-10 22:23:50|150652.3|150310.3|150612.4|150270.4|150652.3|150310.3|150612.4|150270.4|3
1646951040000|2022-03-10 22:24:00|150700.5|150358.5|150660.2|150318.2|150700.5|150358.5|150660.2|150318.2|3
1646951050000|2022-03-10 22:24:10|150661.3|150319.3|150614|150272|150661.3|150319.3|150614|150272|5
1646951060000|2022-03-10 22:24:20|150609.9|150267.9|150626|150284|150626|150284|150609.9|150267.9|2
1646951070000|2022-03-10 22:24:30|150694.8|150352.8|150659.4|150317.4|150694.8|150352.8|150659.4|150317.4|3
1646951080000|2022-03-10 22:24:40|150646.7|150304.7|150595.9|150253.9|150646.7|150304.7|150595.9|150253.9|2
1646951100000|2022-03-10 22:25:00|150697.5|150355.5|150646.7|150304.7|150697.5|150355.5|150646.7|150304.7|2
1646951110000|2022-03-10 22:25:10|150595.9|150253.9|150595.9|150253.9|150595.9|150253.9|150595.9|150253.9|1
1646951120000|2022-03-10 22:25:20|150704.7|150362.7|150595.9|150253.9|150704.7|150362.7|150595.9|150253.9|3
1646951140000|2022-03-10 22:25:40|150704.7|150362.7|150687.7|150345.7|150722.9|150380.9|150595.9|150253.9|4
1646951150000|2022-03-10 22:25:50|150696.9|150354.9|150643|150301|150713.7|150371.7|150643|150301|5
1646951160000|2022-03-10 22:26:00|150595.9|150253.9|150595.9|150253.9|150595.9|150253.9|150595.9|150253.9|1
1646951170000|2022-03-10 22:26:10|150646|150304|150682.7|150340.7|150682.7|150340.7|150625.9|150283.9|3
1646951180000|2022-03-10 22:26:20|150647|150305|150619.6|150277.6|150659|150317|150619.6|150277.6|6
1646951190000|2022-03-10 22:26:30|150639.5|150297.5|150678.8|150336.8|150681.6|150339.6|150633.3|150291.3|4
1646951200000|2022-03-10 22:26:40|150656|150314|150666.6|150324.6|150685.3|150343.3|150656|150314|4
1646951210000|2022-03-10 22:26:50|150658.8|150316.8|150593.3|150251.3|150658.8|150316.8|150593.3|150251.3|4
1646951220000|2022-03-10 22:27:00|150693.3|150351.3|150704.4|150362.4|150704.4|150362.4|150632.2|150290.2|5
1646951230000|2022-03-10 22:27:10|150693.8|150351.8|150638.2|150296.2|150693.8|150351.8|150638.2|150296.2|4
1646951240000|2022-03-10 22:27:20|150625.1|150283.1|150667.8|150325.8|150688.3|150346.3|150612.8|150270.8|5
1646951250000|2022-03-10 22:27:30|150668.2|150326.2|150649.5|150307.5|150668.2|150326.2|150649.5|150307.5|2
1646951260000|2022-03-10 22:27:40|150645.1|150303.1|150593.3|150251.3|150645.1|150303.1|150593.3|150251.3|2
1646951270000|2022-03-10 22:27:50|150690.5|150348.5|150690.5|150348.5|150690.5|150348.5|150690.5|150348.5|1
1646951280000|2022-03-10 22:28:00|150645.1|150303.1|150613.6|150271.6|150645.1|150303.1|150593.3|150251.3|3
1646951290000|2022-03-10 22:28:10|150638.2|150296.2|150632.8|150290.8|150640.6|150298.6|150632.8|150290.8|3
1646951300000|2022-03-10 22:28:20|150625.1|150283.1|150686.6|150344.6|150686.6|150344.6|150625.1|150283.1|4
1646951310000|2022-03-10 22:28:30|150684|150342|150645.1|150303.1|150684|150342|150645.1|150303.1|3
1646951320000|2022-03-10 22:28:40|150593.3|150251.3|150679.7|150337.7|150679.7|150337.7|150593.3|150251.3|2
1646951330000|2022-03-10 22:28:50|150667.4|150325.4|150593.3|150251.3|150667.4|150325.4|150593.3|150251.3|3
1646951340000|2022-03-10 22:29:00|150633.9|150291.9|150704.4|150362.4|150704.4|150362.4|150613.6|150271.6|4
1646951350000|2022-03-10 22:29:10|150645.1|150303.1|150645.1|150303.1|150658.1|150316.1|150645.1|150303.1|3
1646951360000|2022-03-10 22:29:20|150679.7|150337.7|150679.7|150337.7|150679.7|150337.7|150679.7|150337.7|1
1646951370000|2022-03-10 22:29:30|150593.3|150251.3|150593.3|150251.3|150593.3|150251.3|150593.3|150251.3|1
1646951390000|2022-03-10 22:29:50|150642|150300|150645.1|150303.1|150704.4|150362.4|150638.7|150296.7|6
1646951400000|2022-03-10 22:30:00|150667.7|150325.7|150673.7|150331.7|150678|150336|150667.7|150325.7|10
1646951410000|2022-03-10 22:30:10|150674.2|150332.2|150679|150337|150679.2|150337.2|150661.1|150319.1|9
1646951420000|2022-03-10 22:30:20|150678.5|150336.5|150657|150315|150678.5|150336.5|150657|150315|8
1646951430000|2022-03-10 22:30:30|150664.1|150322.1|150663.4|150321.4|150664.4|150322.4|150659.6|150317.6|6
1646951440000|2022-03-10 22:30:40|150663.2|150321.2|150692.6|150350.6|150692.6|150350.6|150661|150319|6
1646951450000|2022-03-10 22:30:50|150686.5|150344.5|150677.6|150335.6|150686.5|150344.5|150671.5|150329.5|7
1646951460000|2022-03-10 22:31:00|150680.7|150338.7|150672.1|150330.1|150680.7|150338.7|150671.8|150329.8|7
1646951470000|2022-03-10 22:31:10|150664.8|150322.8|150690.5|150348.5|150690.5|150348.5|150662.4|150320.4|7
1646951480000|2022-03-10 22:31:20|150689.9|150347.9|150676.5|150334.5|150690|150348|150676.5|150334.5|5
1646951490000|2022-03-10 22:31:30|150673.1|150331.1|150700.2|150358.2|150700.2|150358.2|150673.1|150331.1|3
1646951500000|2022-03-10 22:31:40|150682.1|150340.1|150665|150323|150683.9|150341.9|150665|150323|9
1646951510000|2022-03-10 22:31:50|150666.1|150324.1|150695.2|150353.2|150695.2|150353.2|150664.7|150322.7|5
1646951520000|2022-03-10 22:32:00|150687.5|150345.5|150678|150336|150687.5|150345.5|150675.9|150333.9|5
1646951530000|2022-03-10 22:32:10|150684.1|150342.1|150687.8|150345.8|150696.9|150354.9|150681.3|150339.3|5
1646951540000|2022-03-10 22:32:20|150673|150331|150666.6|150324.6|150684.2|150342.2|150666.6|150324.6|8
1646951550000|2022-03-10 22:32:30|150669.1|150327.1|150684.2|150342.2|150701.8|150359.8|150669.1|150327.1|3
1646951560000|2022-03-10 22:32:40|150682.2|150340.2|150682.1|150340.1|150682.8|150340.8|150680.1|150338.1|4
1646951570000|2022-03-10 22:32:50|150676.8|150334.8|150676.8|150334.8|150676.8|150334.8|150676.8|150334.8|1
1646951580000|2022-03-10 22:33:00|150677.4|150335.4|150697.1|150355.1|150698.9|150356.9|150664.5|150322.5|4
1646951590000|2022-03-10 22:33:10|150711|150369|150697.8|150355.8|150711|150369|150697.8|150355.8|2
1646951600000|2022-03-10 22:33:20|150678.1|150336.1|150675.7|150333.7|150678.1|150336.1|150673.8|150331.8|3
1646951610000|2022-03-10 22:33:30|150674.8|150332.8|150706.3|150364.3|150706.3|150364.3|150673.8|150331.8|6
1646951620000|2022-03-10 22:33:40|150697.8|150355.8|150697.8|150355.8|150697.8|150355.8|150697.8|150355.8|1
1646951630000|2022-03-10 22:33:50|150711|150369|150675.7|150333.7|150711|150369|150673.8|150331.8|5
1646951640000|2022-03-10 22:34:00|150673.8|150331.8|150706.3|150364.3|150719.4|150377.4|150673.8|150331.8|4
1646951650000|2022-03-10 22:34:10|150697.8|150355.8|150674.5|150332.5|150697.8|150355.8|150674.5|150332.5|2
1646951660000|2022-03-10 22:34:20|150676.3|150334.3|150672.1|150330.1|150676.3|150334.3|150672.1|150330.1|6
1646951670000|2022-03-10 22:34:30|150672.8|150330.8|150715.4|150373.4|150715.4|150373.4|150672.8|150330.8|5
1646951680000|2022-03-10 22:34:40|150700.5|150358.5|150701|150359|150701|150359|150695.3|150353.3|3
1646951690000|2022-03-10 22:34:50|150695.3|150353.3|150699.4|150357.4|150699.4|150357.4|150695.3|150353.3|2
1646951700000|2022-03-10 22:35:00|150678.1|150336.1|150708.6|150366.6|150731.5|150389.5|150678.1|150336.1|3
1646951710000|2022-03-10 22:35:10|150699.4|150357.4|150678.1|150336.1|150699.4|150357.4|150678.1|150336.1|2
1646951720000|2022-03-10 22:35:20|150676.6|150334.6|150691.8|150349.8|150727.9|150385.9|150676.6|150334.6|4
1646951730000|2022-03-10 22:35:30|150658.7|150316.7|150681.4|150339.4|150685.3|150343.3|150641.5|150299.5|9
1646951740000|2022-03-10 22:35:40|150688.1|150346.1|150704.7|150362.7|150704.7|150362.7|150662.3|150320.3|8
1646951750000|2022-03-10 22:35:50|150701.7|150359.7|150709.3|150367.3|150730.1|150388.1|150701.7|150359.7|5
1646951760000|2022-03-10 22:36:00|150667.2|150325.2|150723.7|150381.7|150723.7|150381.7|150667.2|150325.2|5
1646951770000|2022-03-10 22:36:10|150722.2|150380.2|150700.3|150358.3|150722.2|150380.2|150700.3|150358.3|3
1646951780000|2022-03-10 22:36:20|150692.2|150350.2|150677.7|150335.7|150710.9|150368.9|150669.5|150327.5|9
1646951790000|2022-03-10 22:36:30|150647.1|150305.1|150666.9|150324.9|150666.9|150324.9|150642.4|150300.4|6
1646951800000|2022-03-10 22:36:40|150672|150330|150685.5|150343.5|150685.5|150343.5|150645.4|150303.4|7
1646951810000|2022-03-10 22:36:50|150675.9|150333.9|150707.4|150365.4|150719.5|150377.5|150675.9|150333.9|5
1646951820000|2022-03-10 22:37:00|150698.4|150356.4|150698.4|150356.4|150698.4|150356.4|150698.4|150356.4|1
1646951830000|2022-03-10 22:37:10|150700.3|150358.3|150690.6|150348.6|150700.3|150358.3|150690.6|150348.6|2
1646951840000|2022-03-10 22:37:20|150677.9|150335.9|150694.4|150352.4|150697.1|150355.1|150672.4|150330.4|5
1646951850000|2022-03-10 22:37:30|150686.2|150344.2|150665.8|150323.8|150687.7|150345.7|150665|150323|7
1646951860000|2022-03-10 22:37:40|150661.8|150319.8|150668.1|150326.1|150686.4|150344.4|150659|150317|16
1646951870000|2022-03-10 22:37:50|150673.5|150331.5|150671.5|150329.5|150674.8|150332.8|150669.6|150327.6|5
1646951880000|2022-03-10 22:38:00|150674.6|150332.6|150686.5|150344.5|150690.7|150348.7|150666|150324|8
1646951890000|2022-03-10 22:38:10|150681.5|150339.5|150676.2|150334.2|150684.8|150342.8|150676.2|150334.2|6
1646951900000|2022-03-10 22:38:20|150667.3|150325.3|150672.3|150330.3|150672.3|150330.3|150667.3|150325.3|2
1646951910000|2022-03-10 22:38:30|150671.6|150329.6|150700.1|150358.1|150701.8|150359.8|150665.7|150323.7|6
1646951920000|2022-03-10 22:38:40|150685.1|150343.1|150719.9|150377.9|150719.9|150377.9|150676.8|150334.8|5
1646951930000|2022-03-10 22:38:50|150698|150356|150724.8|150382.8|150739|150397|150698|150356|3
1646951940000|2022-03-10 22:39:00|150723.2|150381.2|150714.9|150372.9|150723.2|150381.2|150687.8|150345.8|6
1646951950000|2022-03-10 22:39:10|150711.3|150369.3|150687.5|150345.5|150720.8|150378.8|150673|150331|6
1646951960000|2022-03-10 22:39:20|150694.7|150352.7|150708.1|150366.1|150711|150369|150675.1|150333.1|6
1646951970000|2022-03-10 22:39:30|150710.9|150368.9|150691|150349|150710.9|150368.9|150691|150349|2
1646951980000|2022-03-10 22:39:40|150701.6|150359.6|150709.4|150367.4|150709.4|150367.4|150690.1|150348.1|3
1646951990000|2022-03-10 22:39:50|150703.2|150361.2|150678.2|150336.2|150703.2|150361.2|150675.8|150333.8|7
1646952000000|2022-03-10 22:40:00|150738.5|150396.5|150717.4|150375.4|150738.5|150396.5|150682.8|150340.8|7
1646952010000|2022-03-10 22:40:10|150698.9|150356.9|150699.7|150357.7|150710.3|150368.3|150690.9|150348.9|6
1646952020000|2022-03-10 22:40:20|150706.7|150364.7|150694.1|150352.1|150717|150375|150694.1|150352.1|5
1646952030000|2022-03-10 22:40:30|150704.6|150362.6|150708.8|150366.8|150708.8|150366.8|150704.6|150362.6|2
1646952040000|2022-03-10 22:40:40|150715.5|150373.5|150708.8|150366.8|150715.5|150373.5|150708.8|150366.8|2
1646952050000|2022-03-10 22:40:50|150682.2|150340.2|150701.9|150359.9|150763.6|150421.6|150682.2|150340.2|5
1646952060000|2022-03-10 22:41:00|150692.2|150350.2|150699.7|150357.7|150699.7|150357.7|150692.2|150350.2|3
1646952070000|2022-03-10 22:41:10|150679.4|150337.4|150676.6|150334.6|150679.4|150337.4|150676.6|150334.6|2
1646952080000|2022-03-10 22:41:20|150678.5|150336.5|150710.4|150368.4|150719.2|150377.2|150678.5|150336.5|4
1646952090000|2022-03-10 22:41:30|150693.1|150351.1|150679.4|150337.4|150693.1|150351.1|150676.6|150334.6|4
1646952100000|2022-03-10 22:41:40|150674.8|150332.8|150710.7|150368.7|150710.7|150368.7|150674.8|150332.8|3
1646952110000|2022-03-10 22:41:50|150715.1|150373.1|150701.9|150359.9|150715.1|150373.1|150701.9|150359.9|2
1646952120000|2022-03-10 22:42:00|150687.4|150345.4|150678.3|150336.3|150687.4|150345.4|150677|150335|4
1646952130000|2022-03-10 22:42:10|150679.1|150337.1|150692.8|150350.8|150702|150360|150676.6|150334.6|24
1646952140000|2022-03-10 22:42:20|150692.9|150350.9|150686.3|150344.3|150692.9|150350.9|150680.3|150338.3|33
1646952150000|2022-03-10 22:42:30|150686.7|150344.7|150686.8|150344.8|150688.2|150346.2|150683.6|150341.6|33
1646952160000|2022-03-10 22:42:40|150687.4|150345.4|150685.7|150343.7|150721|150379|150685.7|150343.7|32
1646952170000|2022-03-10 22:42:50|150677.4|150335.4|150682.2|150340.2|150682.2|150340.2|150677.4|150335.4|10
1646952180000|2022-03-10 22:43:00|150682|150340|150689.4|150347.4|150694.8|150352.8|150670.2|150328.2|10
1646952190000|2022-03-10 22:43:10|150689.3|150347.3|150704.8|150362.8|150714.6|150372.6|150685.5|150343.5|14
1646952200000|2022-03-10 22:43:20|150695.5|150353.5|150692.6|150350.6|150709.8|150367.8|150689.7|150347.7|15
1646952210000|2022-03-10 22:43:30|150689.4|150347.4|150683.8|150341.8|150689.9|150347.9|150682.2|150340.2|15
1646952220000|2022-03-10 22:43:40|150715.3|150373.3|150692.2|150350.2|150715.3|150373.3|150692.2|150350.2|17
1646952230000|2022-03-10 22:43:50|150688.7|150346.7|150684.3|150342.3|150688.7|150346.7|150684.3|150342.3|10
1646952240000|2022-03-10 22:44:00|150684.4|150342.4|150691|150349|150697.4|150355.4|150684.3|150342.3|8
1646952250000|2022-03-10 22:44:10|150693.3|150351.3|150672.6|150330.6|150693.3|150351.3|150672.5|150330.5|10
1646952260000|2022-03-10 22:44:20|150675.8|150333.8|150673.9|150331.9|150675.8|150333.8|150673.3|150331.3|11
1646952270000|2022-03-10 22:44:30|150673.3|150331.3|150685.8|150343.8|150716.4|150374.4|150673.3|150331.3|11
1646952280000|2022-03-10 22:44:40|150685.9|150343.9|150684.3|150342.3|150685.9|150343.9|150683.2|150341.2|7
1646952290000|2022-03-10 22:44:50|150684.4|150342.4|150674.7|150332.7|150687.3|150345.3|150672.8|150330.8|9
1646952300000|2022-03-10 22:45:00|150738|150396|150745.4|150403.4|150754.6|150412.6|150730.4|150388.4|18
1646952310000|2022-03-10 22:45:10|150757.9|150415.9|150743.4|150401.4|150761.1|150419.1|150736.9|150394.9|16
1646952320000|2022-03-10 22:45:20|150740.2|150398.2|150785.3|150443.3|150785.3|150443.3|150695.8|150353.8|15
1646952330000|2022-03-10 22:45:30|150739.3|150397.3|150755.7|150413.7|150767.9|150425.9|150715.2|150373.2|13
1646952340000|2022-03-10 22:45:40|150736.2|150394.2|150753.6|150411.6|150765.4|150423.4|150730.5|150388.5|12
1646952350000|2022-03-10 22:45:50|150740.2|150398.2|150716.3|150374.3|150741.3|150399.3|150673.9|150331.9|9
1646952360000|2022-03-10 22:46:00|150726.1|150384.1|150734.1|150392.1|150787.8|150445.8|150726.1|150384.1|8
1646952370000|2022-03-10 22:46:10|150737.2|150395.2|150758.4|150416.4|150761.5|150419.5|150726.8|150384.8|9
1646952380000|2022-03-10 22:46:20|150734.3|150392.3|150699.9|150357.9|150744.4|150402.4|150699.9|150357.9|6
1646952390000|2022-03-10 22:46:30|150736.3|150394.3|150710.2|150368.2|150747.4|150405.4|150706.1|150364.1|6
1646952400000|2022-03-10 22:46:40|150725.5|150383.5|150749.3|150407.3|150773|150431|150722.2|150380.2|9
1646952410000|2022-03-10 22:46:50|150741.1|150399.1|150715.2|150373.2|150741.1|150399.1|150715.2|150373.2|4
1646952420000|2022-03-10 22:47:00|150675.3|150333.3|150710|150368|150781.5|150439.5|150675.3|150333.3|13
1646952430000|2022-03-10 22:47:10|150705|150363|150707|150365|150717.4|150375.4|150688.6|150346.6|13
1646952440000|2022-03-10 22:47:20|150704.8|150362.8|150686|150344|150704.8|150362.8|150680.6|150338.6|17
1646952450000|2022-03-10 22:47:30|150685.9|150343.9|150686.2|150344.2|150686.2|150344.2|150685.9|150343.9|3
1646952460000|2022-03-10 22:47:40|150686.3|150344.3|150703.3|150361.3|150708.8|150366.8|150686.2|150344.2|15
1646952470000|2022-03-10 22:47:50|150704.5|150362.5|150700.9|150358.9|150729.7|150387.7|150700.9|150358.9|23
1646952480000|2022-03-10 22:48:00|150702.5|150360.5|150707.4|150365.4|150711.4|150369.4|150700.2|150358.2|16
1646952490000|2022-03-10 22:48:10|150705.4|150363.4|150711.6|150369.6|150719.6|150377.6|150698.4|150356.4|18
1646952500000|2022-03-10 22:48:20|150710.3|150368.3|150697.4|150355.4|150710.3|150368.3|150697.4|150355.4|12
1646952510000|2022-03-10 22:48:30|150697.3|150355.3|150703.5|150361.5|150710.2|150368.2|150687.3|150345.3|14
1646952520000|2022-03-10 22:48:40|150705|150363|150687.2|150345.2|150720.6|150378.6|150687|150345|13
1646952530000|2022-03-10 22:48:50|150687.1|150345.1|150713.8|150371.8|150718.9|150376.9|150686|150344|12
1646952540000|2022-03-10 22:49:00|150713.7|150371.7|150700|150358|150713.7|150371.7|150700|150358|10
1646952550000|2022-03-10 22:49:10|150701.9|150359.9|150698.5|150356.5|150702.5|150360.5|150675.9|150333.9|20
1646952560000|2022-03-10 22:49:20|150696.5|150354.5|150687|150345|150698.2|150356.2|150678.7|150336.7|17
1646952570000|2022-03-10 22:49:30|150690.9|150348.9|150695.2|150353.2|150696.1|150354.1|150687.8|150345.8|18
1646952580000|2022-03-10 22:49:40|150687.8|150345.8|150687.9|150345.9|150689|150347|150685.2|150343.2|21
1646952590000|2022-03-10 22:49:50|150686.6|150344.6|150741.8|150399.8|150741.8|150399.8|150681.6|150339.6|24
1646952600000|2022-03-10 22:50:00|150741.1|150399.1|150738.9|150396.9|150742.5|150400.5|150738.5|150396.5|25
1646952610000|2022-03-10 22:50:10|150738.8|150396.8|150763.5|150421.5|150770.3|150428.3|150737.9|150395.9|25
1646952620000|2022-03-10 22:50:20|150762|150420|150756.9|150414.9|150762|150420|150751.6|150409.6|24
1646952630000|2022-03-10 22:50:30|150754.7|150412.7|150756|150414|150756.7|150414.7|150754.3|150412.3|19
1646952640000|2022-03-10 22:50:40|150754.1|150412.1|150736.5|150394.5|150754.1|150412.1|150714.7|150372.7|31
1646952650000|2022-03-10 22:50:50|150736.9|150394.9|150738.1|150396.1|150739.2|150397.2|150733.6|150391.6|24
1646952660000|2022-03-10 22:51:00|150710.2|150368.2|150706.3|150364.3|150716.3|150374.3|150700.3|150358.3|21
1646952670000|2022-03-10 22:51:10|150712.3|150370.3|150698.4|150356.4|150712.3|150370.3|150698|150356|16
1646952680000|2022-03-10 22:51:20|150704.7|150362.7|150723.1|150381.1|150723.1|150381.1|150695.4|150353.4|14
1646952690000|2022-03-10 22:51:30|150724.4|150382.4|150711.1|150369.1|150725|150383|150705.9|150363.9|16
1646952700000|2022-03-10 22:51:40|150717.2|150375.2|150720.2|150378.2|150734.9|150392.9|150698.1|150356.1|16
1646952710000|2022-03-10 22:51:50|150722.1|150380.1|150706.8|150364.8|150722.1|150380.1|150701.5|150359.5|15
1646952720000|2022-03-10 22:52:00|150701.4|150359.4|150686.6|150344.6|150702.8|150360.8|150684|150342|14
1646952730000|2022-03-10 22:52:10|150689.3|150347.3|150692.1|150350.1|150692.6|150350.6|150682.5|150340.5|11
1646952740000|2022-03-10 22:52:20|150692.3|150350.3|150700.2|150358.2|150700.4|150358.4|150686.7|150344.7|7
1646952750000|2022-03-10 22:52:30|150697.7|150355.7|150706.1|150364.1|150710.3|150368.3|150697.6|150355.6|10
1646952760000|2022-03-10 22:52:40|150706.2|150364.2|150712.1|150370.1|150719.7|150377.7|150692.3|150350.3|11
1646952770000|2022-03-10 22:52:50|150677.9|150335.9|150688.5|150346.5|150691.5|150349.5|150667.6|150325.6|13
1646952780000|2022-03-10 22:53:00|150688.3|150346.3|150680.4|150338.4|150688.3|150346.3|150676.9|150334.9|12
1646952790000|2022-03-10 22:53:10|150682.2|150340.2|150688.2|150346.2|150693.4|150351.4|150682.2|150340.2|13
1646952800000|2022-03-10 22:53:20|150686.4|150344.4|150684.2|150342.2|150687.6|150345.6|150679.4|150337.4|12
1646952810000|2022-03-10 22:53:30|150678.6|150336.6|150722.4|150380.4|150722.5|150380.5|150677.8|150335.8|20
1646952820000|2022-03-10 22:53:40|150725.3|150383.3|150724|150382|150733.4|150391.4|150713.3|150371.3|26
1646952830000|2022-03-10 22:53:50|150725.8|150383.8|150738.8|150396.8|150738.8|150396.8|150723.3|150381.3|22
1646952840000|2022-03-10 22:54:00|150734.3|150392.3|150724|150382|150740.5|150398.5|150713.4|150371.4|16
1646952850000|2022-03-10 22:54:10|150725.6|150383.6|150717.5|150375.5|150738.9|150396.9|150710.4|150368.4|17
1646952860000|2022-03-10 22:54:20|150711.2|150369.2|150721.2|150379.2|150722.4|150380.4|150711.2|150369.2|8
1646952870000|2022-03-10 22:54:30|150722.4|150380.4|150733.3|150391.3|150733.3|150391.3|150706.5|150364.5|10
1646952880000|2022-03-10 22:54:40|150735.2|150393.2|150735.6|150393.6|150741.2|150399.2|150723.6|150381.6|15
1646952890000|2022-03-10 22:54:50|150735.7|150393.7|150728.6|150386.6|150741|150399|150726.5|150384.5|18
1646952900000|2022-03-10 22:55:00|150733.7|150391.7|150723.3|150381.3|150750.9|150408.9|150718.5|150376.5|11
1646952910000|2022-03-10 22:55:10|150777.8|150435.8|150726.3|150384.3|150777.8|150435.8|150707.4|150365.4|15
1646952920000|2022-03-10 22:55:20|150721.7|150379.7|150715.3|150373.3|150732.9|150390.9|150704|150362|12
1646952930000|2022-03-10 22:55:30|150718.1|150376.1|150734|150392|150739.7|150397.7|150703|150361|18
1646952940000|2022-03-10 22:55:40|150735.6|150393.6|150734.9|150392.9|150741.2|150399.2|150734.8|150392.8|9
1646952950000|2022-03-10 22:55:50|150720|150378|150745.2|150403.2|150750.2|150408.2|150720|150378|10
1646952960000|2022-03-10 22:56:00|150745.3|150403.3|150715.2|150373.2|150750.2|150408.2|150715.2|150373.2|8
1646952970000|2022-03-10 22:56:10|150742.1|150400.1|150784.8|150442.8|150784.8|150442.8|150718.2|150376.2|13
1646952980000|2022-03-10 22:56:20|150736.6|150394.6|150736.8|150394.8|150771|150429|150702|150360|9
1646952990000|2022-03-10 22:56:30|150719.3|150377.3|150710.8|150368.8|150759.9|150417.9|150699.7|150357.7|11
1646953000000|2022-03-10 22:56:40|150710.2|150368.2|150736.2|150394.2|150744.1|150402.1|150710.2|150368.2|13
1646953010000|2022-03-10 22:56:50|150748.8|150406.8|150755.1|150413.1|150755.3|150413.3|150741.8|150399.8|5
1646953020000|2022-03-10 22:57:00|150737.8|150395.8|150740.6|150398.6|150750.8|150408.8|150721|150379|9
1646953030000|2022-03-10 22:57:10|150758|150416|150718.2|150376.2|150758|150416|150711.8|150369.8|5
1646953040000|2022-03-10 22:57:20|150714.5|150372.5|150691|150349|150726.5|150384.5|150680.6|150338.6|16
1646953050000|2022-03-10 22:57:30|150694.5|150352.5|150690.9|150348.9|150694.6|150352.6|150682.5|150340.5|11
1646953060000|2022-03-10 22:57:40|150691|150349|150711|150369|150711|150369|150681.4|150339.4|7
1646953070000|2022-03-10 22:57:50|150710.1|150368.1|150682.9|150340.9|150716.5|150374.5|150679|150337|10
1646953080000|2022-03-10 22:58:00|150691.2|150349.2|150682.5|150340.5|150691.2|150349.2|150680|150338|10
1646953090000|2022-03-10 22:58:10|150683|150341|150715.6|150373.6|150721.2|150379.2|150681.5|150339.5|18
1646953100000|2022-03-10 22:58:20|150722.5|150380.5|150731|150389|150738.2|150396.2|150717.5|150375.5|21
1646953110000|2022-03-10 22:58:30|150714.1|150372.1|150724.5|150382.5|150730.4|150388.4|150709.4|150367.4|16
1646953120000|2022-03-10 22:58:40|150725.5|150383.5|150735.2|150393.2|150741.5|150399.5|150723|150381|14
1646953130000|2022-03-10 22:58:50|150758.6|150416.6|150739.5|150397.5|150765.4|150423.4|150732.5|150390.5|16
1646953140000|2022-03-10 22:59:00|150740.7|150398.7|150719.3|150377.3|150745.6|150403.6|150703.8|150361.8|11
1646953150000|2022-03-10 22:59:10|150719.2|150377.2|150714.3|150372.3|150727.1|150385.1|150699.7|150357.7|19
1646953160000|2022-03-10 22:59:20|150700.4|150358.4|150690.7|150348.7|150710.1|150368.1|150686.6|150344.6|16
1646953170000|2022-03-10 22:59:30|150690.8|150348.8|150693|150351|150697|150355|150684.9|150342.9|14
1646953180000|2022-03-10 22:59:40|150692.9|150350.9|150685.5|150343.5|150692.9|150350.9|150681.2|150339.2|11
1646953190000|2022-03-10 22:59:50|150688.3|150346.3|150688.7|150346.7|150697.2|150355.2|150688.3|150346.3|10
1646953200000|2022-03-10 23:00:00|150682.9|150340.9|150682.3|150340.3|150689.5|150347.5|150676.9|150334.9|32
1646953210000|2022-03-10 23:00:10|150686.2|150344.2|150689.3|150347.3|150695.1|150353.1|150683|150341|22
1646953220000|2022-03-10 23:00:20|150691.5|150349.5|150683.9|150341.9|150691.5|150349.5|150682.9|150340.9|23
1646953230000|2022-03-10 23:00:30|150684.2|150342.2|150693.6|150351.6|150697.9|150355.9|150679.4|150337.4|19
1646953240000|2022-03-10 23:00:40|150693.7|150351.7|150686|150344|150696.6|150354.6|150686|150344|27
1646953250000|2022-03-10 23:00:50|150687.2|150345.2|150682.5|150340.5|150689.4|150347.4|150680.4|150338.4|28
1646953260000|2022-03-10 23:01:00|150680.9|150338.9|150685.2|150343.2|150702.2|150360.2|150680.9|150338.9|28
1646953270000|2022-03-10 23:01:10|150682.8|150340.8|150699.1|150357.1|150703.9|150361.9|150682.1|150340.1|28
1646953280000|2022-03-10 23:01:20|150695.8|150353.8|150701.3|150359.3|150707.8|150365.8|150693.1|150351.1|20
1646953290000|2022-03-10 23:01:30|150707|150365|150714|150372|150714|150372|150691.4|150349.4|19
1646953300000|2022-03-10 23:01:40|150710.5|150368.5|150700.3|150358.3|150723.3|150381.3|150690.2|150348.2|34
1646953310000|2022-03-10 23:01:50|150708.2|150366.2|150703.9|150361.9|150710.4|150368.4|150693.6|150351.6|16
1646953320000|2022-03-10 23:02:00|150706.2|150364.2|150710|150368|150710|150368|150697.8|150355.8|19
1646953330000|2022-03-10 23:02:10|150703.9|150361.9|150710.2|150368.2|150713.5|150371.5|150699.5|150357.5|18
1646953340000|2022-03-10 23:02:20|150707.8|150365.8|150691.9|150349.9|150710.2|150368.2|150691.4|150349.4|17
1646953350000|2022-03-10 23:02:30|150691.7|150349.7|150695.1|150353.1|150695.1|150353.1|150685|150343|19
1646953360000|2022-03-10 23:02:40|150694.8|150352.8|150689.6|150347.6|150701.8|150359.8|150689.6|150347.6|9
1646953370000|2022-03-10 23:02:50|150690.1|150348.1|150693.3|150351.3|150695.9|150353.9|150689|150347|13
1646953380000|2022-03-10 23:03:00|150690.5|150348.5|150694.1|150352.1|150698.1|150356.1|150690.3|150348.3|8
1646953390000|2022-03-10 23:03:10|150692|150350|150687.7|150345.7|150692.3|150350.3|150686.7|150344.7|6
1646953400000|2022-03-10 23:03:20|150687.1|150345.1|150681.5|150339.5|150687.1|150345.1|150679.6|150337.6|9
1646953410000|2022-03-10 23:03:30|150681.4|150339.4|150689.6|150347.6|150695.2|150353.2|150680.1|150338.1|6
1646953420000|2022-03-10 23:03:40|150693.4|150351.4|150699.3|150357.3|150706.6|150364.6|150686.6|150344.6|5
1646953430000|2022-03-10 23:03:50|150699.9|150357.9|150689.5|150347.5|150699.9|150357.9|150685.1|150343.1|10
1646953440000|2022-03-10 23:04:00|150688.1|150346.1|150691.1|150349.1|150701.3|150359.3|150688.1|150346.1|10
1646953450000|2022-03-10 23:04:10|150691.3|150349.3|150685.2|150343.2|150712.7|150370.7|150683.6|150341.6|12
1646953460000|2022-03-10 23:04:20|150684.4|150342.4|150697.8|150355.8|150709.3|150367.3|150684.4|150342.4|14
1646953470000|2022-03-10 23:04:30|150696.4|150354.4|150699.1|150357.1|150709.1|150367.1|150696.4|150354.4|5
1646953480000|2022-03-10 23:04:40|150710.4|150368.4|150721.4|150379.4|150727.9|150385.9|150708.5|150366.5|8
1646953490000|2022-03-10 23:04:50|150714.4|150372.4|150658.9|150316.9|150728.6|150386.6|150658.9|150316.9|26
1646953500000|2022-03-10 23:05:00|150684.2|150342.2|150646.8|150304.8|150684.2|150342.2|150645.7|150303.7|30
1646953510000|2022-03-10 23:05:10|150645.7|150303.7|150655.9|150313.9|150663.3|150321.3|150645.7|150303.7|25
1646953520000|2022-03-10 23:05:20|150653.6|150311.6|150650.9|150308.9|150671.6|150329.6|150649|150307|20
1646953530000|2022-03-10 23:05:30|150653.1|150311.1|150810.7|150468.7|150812.7|150470.7|150653.1|150311.1|34
1646953540000|2022-03-10 23:05:40|150811.2|150469.2|150806.9|150464.9|150811.4|150469.4|150806.8|150464.8|23
1646953550000|2022-03-10 23:05:50|150806.8|150464.8|150809.4|150467.4|150810.3|150468.3|150806.8|150464.8|20
1646953560000|2022-03-10 23:06:00|150808.2|150466.2|150802.5|150460.5|150811.1|150469.1|150801.2|150459.2|24
1646953570000|2022-03-10 23:06:10|150802.3|150460.3|150808.1|150466.1|150810.4|150468.4|150801.3|150459.3|30
1646953580000|2022-03-10 23:06:20|150804.7|150462.7|150803.8|150461.8|150815.4|150473.4|150796.7|150454.7|33
1646953590000|2022-03-10 23:06:30|150804.4|150462.4|150805.3|150463.3|150810.6|150468.6|150791.6|150449.6|25
1646953600000|2022-03-10 23:06:40|150806.1|150464.1|150807|150465|150810.8|150468.8|150800|150458|26
1646953610000|2022-03-10 23:06:50|150811.1|150469.1|150805.1|150463.1|150811.4|150469.4|150802.7|150460.7|30
1646953620000|2022-03-10 23:07:00|150807.5|150465.5|150800.1|150458.1|150808.1|150466.1|150797.6|150455.6|24
1646953630000|2022-03-10 23:07:10|150800.2|150458.2|150796.5|150454.5|150807|150465|150796.5|150454.5|31
1646953640000|2022-03-10 23:07:20|150796.2|150454.2|150802.8|150460.8|150808|150466|150795.4|150453.4|22
1646953650000|2022-03-10 23:07:30|150802.1|150460.1|150808.7|150466.7|150810.1|150468.1|150797.7|150455.7|24
1646953660000|2022-03-10 23:07:40|150800.8|150458.8|150800|150458|150808.2|150466.2|150798|150456|22
1646953670000|2022-03-10 23:07:50|150794.8|150452.8|150798.2|150456.2|150809.9|150467.9|150794.8|150452.8|23
1646953680000|2022-03-10 23:08:00|150799.6|150457.6|150806.1|150464.1|150807.9|150465.9|150797.3|150455.3|21
1646953690000|2022-03-10 23:08:10|150810.8|150468.8|150808.1|150466.1|150812|150470|150799.8|150457.8|21
1646953700000|2022-03-10 23:08:20|150808.2|150466.2|150814.8|150472.8|150814.8|150472.8|150798.5|150456.5|16
1646953710000|2022-03-10 23:08:30|150811.3|150469.3|150804.2|150462.2|150811.3|150469.3|150797.2|150455.2|10
1646953720000|2022-03-10 23:08:40|150805.9|150463.9|150806.8|150464.8|150821|150479|150803.1|150461.1|21
1646953730000|2022-03-10 23:08:50|150814.6|150472.6|150801.9|150459.9|150814.6|150472.6|150789.9|150447.9|20
1646953740000|2022-03-10 23:09:00|150804.8|150462.8|150797.3|150455.3|150804.8|150462.8|150792.7|150450.7|9
1646953750000|2022-03-10 23:09:10|150809.4|150467.4|150804.4|150462.4|150812.4|150470.4|150796.5|150454.5|16
1646953760000|2022-03-10 23:09:20|150808|150466|150797.9|150455.9|150811.6|150469.6|150797.9|150455.9|16
1646953770000|2022-03-10 23:09:30|150798.2|150456.2|150798.9|150456.9|150802.3|150460.3|150794.8|150452.8|18
1646953780000|2022-03-10 23:09:40|150799.5|150457.5|150798.6|150456.6|150804|150462|150795.6|150453.6|19
1646953790000|2022-03-10 23:09:50|150797.5|150455.5|150796.1|150454.1|150801.4|150459.4|150792|150450|15
1646953800000|2022-03-10 23:10:00|150797.2|150455.2|150797.5|150455.5|150801.1|150459.1|150795.1|150453.1|12
1646953810000|2022-03-10 23:10:10|150798.9|150456.9|150794.7|150452.7|150798.9|150456.9|150786.6|150444.6|12
1646953820000|2022-03-10 23:10:20|150795.2|150453.2|150796.6|150454.6|150797.4|150455.4|150785.4|150443.4|10
1646953830000|2022-03-10 23:10:30|150789.1|150447.1|150792.3|150450.3|150793.9|150451.9|150786.9|150444.9|8
1646953840000|2022-03-10 23:10:40|150790.7|150448.7|150785|150443|150796|150454|150785|150443|6
1646953850000|2022-03-10 23:10:50|150789.5|150447.5|150803.2|150461.2|150809.5|150467.5|150784.1|150442.1|10
1646953860000|2022-03-10 23:11:00|150804.9|150462.9|150791.2|150449.2|150804.9|150462.9|150791.2|150449.2|3
1646953870000|2022-03-10 23:11:10|150775.2|150433.2|150778.9|150436.9|150780.3|150438.3|150774.8|150432.8|5
1646953880000|2022-03-10 23:11:20|150777.9|150435.9|150783.3|150441.3|150785.8|150443.8|150777.9|150435.9|3
1646953890000|2022-03-10 23:11:30|150787.8|150445.8|150795.5|150453.5|150813.9|150471.9|150787.8|150445.8|5
1646953900000|2022-03-10 23:11:40|150784.7|150442.7|150785.8|150443.8|150796.6|150454.6|150775.2|150433.2|7
1646953910000|2022-03-10 23:11:50|150794.1|150452.1|150779.9|150437.9|150794.1|150452.1|150779.9|150437.9|4
1646953920000|2022-03-10 23:12:00|150783.9|150441.9|150783.8|150441.8|150784.8|150442.8|150780.9|150438.9|4
1646953930000|2022-03-10 23:12:10|150766.6|150424.6|150782.5|150440.5|150782.5|150440.5|150760.1|150418.1|5
1646953940000|2022-03-10 23:12:20|150779.7|150437.7|150774.6|150432.6|150779.7|150437.7|150771.2|150429.2|3
1646953950000|2022-03-10 23:12:30|150763.7|150421.7|150804.4|150462.4|150808.2|150466.2|150763.7|150421.7|10
1646953960000|2022-03-10 23:12:40|150805.2|150463.2|150785.1|150443.1|150806.2|150464.2|150783.2|150441.2|10
1646953970000|2022-03-10 23:12:50|150797.2|150455.2|150788.6|150446.6|150797.2|150455.2|150788.6|150446.6|5
1646953980000|2022-03-10 23:13:00|150798.2|150456.2|150792.4|150450.4|150798.7|150456.7|150792.4|150450.4|5
1646953990000|2022-03-10 23:13:10|150804.7|150462.7|150791.1|150449.1|150813.5|150471.5|150791.1|150449.1|8
1646954000000|2022-03-10 23:13:20|150790.7|150448.7|150784.4|150442.4|150790.7|150448.7|150784.4|150442.4|3
1646954010000|2022-03-10 23:13:30|150806.5|150464.5|150798.6|150456.6|150821.7|150479.7|150798.6|150456.6|9
1646954020000|2022-03-10 23:13:40|150797.5|150455.5|150813.2|150471.2|150815.8|150473.8|150792.5|150450.5|11
1646954030000|2022-03-10 23:13:50|150798.1|150456.1|150799.2|150457.2|150814.3|150472.3|150798.1|150456.1|4
1646954040000|2022-03-10 23:14:00|150813.8|150471.8|150821.1|150479.1|150831|150489|150808.9|150466.9|6
1646954050000|2022-03-10 23:14:10|150798.7|150456.7|150801.9|150459.9|150801.9|150459.9|150784|150442|4
1646954060000|2022-03-10 23:14:20|150825.3|150483.3|150808.3|150466.3|150860.8|150518.8|150808.3|150466.3|5
1646954070000|2022-03-10 23:14:30|150813.4|150471.4|150808.3|150466.3|150817.9|150475.9|150808.3|150466.3|3
1646954080000|2022-03-10 23:14:40|150835.5|150493.5|150803.6|150461.6|150838.2|150496.2|150803.6|150461.6|4
1646954090000|2022-03-10 23:14:50|150796.7|150454.7|150796.7|150454.7|150796.7|150454.7|150796.7|150454.7|1
1646954100000|2022-03-10 23:15:00|150844|150502|150838.2|150496.2|150844.1|150502.1|150825.5|150483.5|9
1646954110000|2022-03-10 23:15:10|150804.8|150462.8|150805.4|150463.4|150829.8|150487.8|150804.8|150462.8|4
1646954120000|2022-03-10 23:15:20|150801.2|150459.2|150798.1|150456.1|150801.2|150459.2|150798.1|150456.1|2
1646954130000|2022-03-10 23:15:30|150801.2|150459.2|150843.5|150501.5|150843.5|150501.5|150774.1|150432.1|3
1646954140000|2022-03-10 23:15:40|150820.4|150478.4|150805.3|150463.3|150844.7|150502.7|150805.3|150463.3|4
1646954150000|2022-03-10 23:15:50|150796.4|150454.4|150796.4|150454.4|150796.4|150454.4|150796.4|150454.4|1
1646954160000|2022-03-10 23:16:00|150774.1|150432.1|150833.3|150491.3|150867.8|150525.8|150774.1|150432.1|7
1646954170000|2022-03-10 23:16:10|150818.7|150476.7|150804.9|150462.9|150849|150507|150773.8|150431.8|5
1646954180000|2022-03-10 23:16:20|150796|150454|150796|150454|150802|150460|150796|150454|4
1646954200000|2022-03-10 23:16:40|150773.8|150431.8|150842.8|150500.8|150872.4|150530.4|150773.8|150431.8|5
1646954210000|2022-03-10 23:16:50|150836.4|150494.4|150774.2|150432.2|150836.4|150494.4|150774.2|150432.2|4
1646954230000|2022-03-10 23:17:10|150851.4|150509.4|150805.7|150463.7|150861.1|150519.1|150802.1|150460.1|11
1646954240000|2022-03-10 23:17:20|150823.7|150481.7|150831.4|150489.4|150849.3|150507.3|150820.2|150478.2|9
1646954250000|2022-03-10 23:17:30|150803.4|150461.4|150846.6|150504.6|150861.8|150519.8|150803.4|150461.4|4
1646954260000|2022-03-10 23:17:40|150839.1|150497.1|150844|150502|150878.1|150536.1|150829.5|150487.5|5
1646954270000|2022-03-10 23:17:50|150823|150481|150827.4|150485.4|150827.4|150485.4|150823|150481|3
1646954280000|2022-03-10 23:18:00|150827.9|150485.9|150828.4|150486.4|150851.5|150509.5|150778.5|150436.5|6
1646954290000|2022-03-10 23:18:10|150791.3|150449.3|150838.7|150496.7|150860|150518|150791.3|150449.3|3
1646954300000|2022-03-10 23:18:20|150823.5|150481.5|150841.8|150499.8|150858.7|150516.7|150803.1|150461.1|4
1646954310000|2022-03-10 23:18:30|150846.5|150504.5|150828.4|150486.4|150858.6|150516.6|150828.4|150486.4|4
1646954320000|2022-03-10 23:18:40|150874.3|150532.3|150764.5|150422.5|150881.1|150539.1|150757|150415|6
1646954330000|2022-03-10 23:18:50|150767.5|150425.5|150767.5|150425.5|150767.5|150425.5|150767.5|150425.5|1
1646954340000|2022-03-10 23:19:00|150853.6|150511.6|150800.5|150458.5|150853.6|150511.6|150800.5|150458.5|4
1646954350000|2022-03-10 23:19:10|150812.2|150470.2|150777.3|150435.3|150812.2|150470.2|150777.3|150435.3|5
1646954360000|2022-03-10 23:19:20|150767.8|150425.8|150776.6|150434.6|150776.6|150434.6|150767.8|150425.8|4
1646954370000|2022-03-10 23:19:30|150842.6|150500.6|150861|150519|150861|150519|150828.6|150486.6|6
1646954380000|2022-03-10 23:19:40|150843.9|150501.9|150835.1|150493.1|150886.2|150544.2|150835.1|150493.1|4
1646954390000|2022-03-10 23:19:50|150823.4|150481.4|150773.5|150431.5|150823.4|150481.4|150773.5|150431.5|2
1646954400000|2022-03-10 23:20:00|150852.5|150510.5|150878.1|150536.1|150878.1|150536.1|150832.3|150490.3|4
1646954410000|2022-03-10 23:20:10|150853.6|150511.6|150870.3|150528.3|150870.3|150528.3|150807.3|150465.3|7
1646954420000|2022-03-10 23:20:20|150862.3|150520.3|150848.5|150506.5|150862.3|150520.3|150830.8|150488.8|8
1646954430000|2022-03-10 23:20:30|150834.2|150492.2|150812|150470|150834.2|150492.2|150812|150470|4
1646954440000|2022-03-10 23:20:40|150776|150434|150771.4|150429.4|150776|150434|150768.5|150426.5|3
1646954450000|2022-03-10 23:20:50|150771.7|150429.7|150838.5|150496.5|150870.2|150528.2|150771.7|150429.7|10
1646954460000|2022-03-10 23:21:00|150839|150497|150806.4|150464.4|150839|150497|150806.4|150464.4|3
1646954470000|2022-03-10 23:21:10|150772.7|150430.7|150841.2|150499.2|150842.4|150500.4|150761|150419|14
1646954480000|2022-03-10 23:21:20|150822.3|150480.3|150849.2|150507.2|150870.2|150528.2|150822.3|150480.3|10
1646954490000|2022-03-10 23:21:30|150834.8|150492.8|150822.2|150480.2|150834.8|150492.8|150819.6|150477.6|3
1646954500000|2022-03-10 23:21:40|150790.6|150448.6|150775.2|150433.2|150799.6|150457.6|150775.2|150433.2|4
1646954510000|2022-03-10 23:21:50|150777.2|150435.2|150841.9|150499.9|150864.6|150522.6|150777.2|150435.2|10
1646954520000|2022-03-10 23:22:00|150835.3|150493.3|150821.3|150479.3|150835.3|150493.3|150821.3|150479.3|2
1646954530000|2022-03-10 23:22:10|150823.4|150481.4|150821.6|150479.6|150833.6|150491.6|150770.5|150428.5|6
1646954540000|2022-03-10 23:22:20|150815.1|150473.1|150839.1|150497.1|150851.1|150509.1|150813.3|150471.3|10
1646954550000|2022-03-10 23:22:30|150823.5|150481.5|150821.7|150479.7|150826.1|150484.1|150821.7|150479.7|3
1646954560000|2022-03-10 23:22:40|150814.7|150472.7|150856.3|150514.3|150866.4|150524.4|150814.7|150472.7|8
1646954570000|2022-03-10 23:22:50|150855.9|150513.9|150834.5|150492.5|150863|150521|150834.5|150492.5|7
1646954580000|2022-03-10 23:23:00|150853.8|150511.8|150869.4|150527.4|150869.4|150527.4|150844|150502|12
1646954590000|2022-03-10 23:23:10|150868.4|150526.4|150836.4|150494.4|150883.9|150541.9|150836.4|150494.4|10
1646954600000|2022-03-10 23:23:20|150830.4|150488.4|150815|150473|150830.4|150488.4|150815|150473|3
1646954610000|2022-03-10 23:23:30|150818.5|150476.5|150751.9|150409.9|150818.5|150476.5|150741|150399|4
1646954620000|2022-03-10 23:23:40|150848|150506|150807.3|150465.3|150872.4|150530.4|150807.3|150465.3|7
1646954630000|2022-03-10 23:23:50|150823.9|150481.9|150778.9|150436.9|150823.9|150481.9|150774|150432|4
1646954640000|2022-03-10 23:24:00|150765.7|150423.7|150812.1|150470.1|150837.7|150495.7|150765.7|150423.7|6
1646954650000|2022-03-10 23:24:10|150807.2|150465.2|150771.8|150429.8|150811.2|150469.2|150769.2|150427.2|5
1646954660000|2022-03-10 23:24:20|150771.6|150429.6|150776.6|150434.6|150783.9|150441.9|150771.6|150429.6|4
1646954670000|2022-03-10 23:24:30|150872.1|150530.1|150824.1|150482.1|150872.1|150530.1|150824.1|150482.1|3
1646954680000|2022-03-10 23:24:40|150834.1|150492.1|150819.1|150477.1|150871.8|150529.8|150819.1|150477.1|6
1646954690000|2022-03-10 23:24:50|150820|150478|150819.1|150477.1|150823.3|150481.3|150818.3|150476.3|4
1646954700000|2022-03-10 23:25:00|150866.7|150524.7|150844.9|150502.9|150866.7|150524.7|150844.9|150502.9|2
1646954710000|2022-03-10 23:25:10|150824.1|150482.1|150859.9|150517.9|150859.9|150517.9|150788.6|150446.6|7
1646954720000|2022-03-10 23:25:20|150841.2|150499.2|150853.9|150511.9|150863.1|150521.1|150827.2|150485.2|7
1646954730000|2022-03-10 23:25:30|150773.8|150431.8|150773.8|150431.8|150773.8|150431.8|150773.8|150431.8|1
1646954740000|2022-03-10 23:25:40|150882.4|150540.4|150861.1|150519.1|150882.4|150540.4|150849.2|150507.2|7
1646954750000|2022-03-10 23:25:50|150849.9|150507.9|150840.2|150498.2|150861.3|150519.3|150833.5|150491.5|5
1646954760000|2022-03-10 23:26:00|150837.7|150495.7|150826.8|150484.8|150838.4|150496.4|150826.8|150484.8|5
1646954770000|2022-03-10 23:26:10|150773.7|150431.7|150810.6|150468.6|150844.3|150502.3|150762.7|150420.7|10
1646954780000|2022-03-10 23:26:20|150816|150474|150831.1|150489.1|150842|150500|150794.1|150452.1|15
1646954790000|2022-03-10 23:26:30|150849.4|150507.4|150796.4|150454.4|150849.4|150507.4|150796.4|150454.4|9
1646954800000|2022-03-10 23:26:40|150809.6|150467.6|150833.1|150491.1|150844.2|150502.2|150798.3|150456.3|11
1646954810000|2022-03-10 23:26:50|150823.9|150481.9|150825.9|150483.9|150832.7|150490.7|150816.6|150474.6|8
1646954820000|2022-03-10 23:27:00|150830.2|150488.2|150827.3|150485.3|150830.3|150488.3|150808.7|150466.7|7
1646954830000|2022-03-10 23:27:10|150833.3|150491.3|150850.3|150508.3|150868|150526|150819.1|150477.1|7
1646954840000|2022-03-10 23:27:20|150836.3|150494.3|150803.4|150461.4|150836.3|150494.3|150803.4|150461.4|5
1646954850000|2022-03-10 23:27:30|150816.1|150474.1|150820.6|150478.6|150854.7|150512.7|150816.1|150474.1|11
1646954860000|2022-03-10 23:27:40|150826.6|150484.6|150814.4|150472.4|150857.6|150515.6|150808.8|150466.8|14
1646954870000|2022-03-10 23:27:50|150821.5|150479.5|150818.8|150476.8|150829.7|150487.7|150816.9|150474.9|11
1646954880000|2022-03-10 23:28:00|150822.1|150480.1|150821.5|150479.5|150854.9|150512.9|150802.6|150460.6|16
1646954890000|2022-03-10 23:28:10|150855.9|150513.9|150840.5|150498.5|150855.9|150513.9|150806.6|150464.6|14
1646954900000|2022-03-10 23:28:20|150826.5|150484.5|150833.3|150491.3|150840.6|150498.6|150790.3|150448.3|10
1646954910000|2022-03-10 23:28:30|150839.2|150497.2|150837.4|150495.4|150863.1|150521.1|150837.4|150495.4|6
1646954920000|2022-03-10 23:28:40|150874.2|150532.2|150843.2|150501.2|150875.8|150533.8|150834.7|150492.7|15
1646954930000|2022-03-10 23:28:50|150842.6|150500.6|150836.7|150494.7|150842.6|150500.6|150823.6|150481.6|5
1646954940000|2022-03-10 23:29:00|150823.8|150481.8|150856.7|150514.7|150856.7|150514.7|150818.1|150476.1|4
1646954950000|2022-03-10 23:29:10|150831|150489|150791.9|150449.9|150832.6|150490.6|150791.9|150449.9|5
1646954960000|2022-03-10 23:29:20|150796|150454|150826.5|150484.5|150847.6|150505.6|150796|150454|5
1646954970000|2022-03-10 23:29:30|150817|150475|150794.2|150452.2|150817.1|150475.1|150790.4|150448.4|4
1646954980000|2022-03-10 23:29:40|150798.1|150456.1|150840.5|150498.5|150840.5|150498.5|150798.1|150456.1|2
1646954990000|2022-03-10 23:29:50|150821.7|150479.7|150843.3|150501.3|150851.2|150509.2|150821.7|150479.7|4
1646955000000|2022-03-10 23:30:00|150866.5|150524.5|150772.2|150430.2|150876.3|150534.3|150772.2|150430.2|5
1646955010000|2022-03-10 23:30:10|150772.1|150430.1|150839.3|150497.3|150864.1|150522.1|150772.1|150430.1|7
1646955020000|2022-03-10 23:30:20|150850.9|150508.9|150827.2|150485.2|150856.9|150514.9|150827.2|150485.2|5
1646955030000|2022-03-10 23:30:30|150827|150485|150843.6|150501.6|150848.7|150506.7|150820.7|150478.7|5
1646955040000|2022-03-10 23:30:40|150836.5|150494.5|150804|150462|150836.5|150494.5|150793.1|150451.1|6
1646955050000|2022-03-10 23:30:50|150778.9|150436.9|150781.6|150439.6|150787.6|150445.6|150775.4|150433.4|4
1646955060000|2022-03-10 23:31:00|150781.1|150439.1|150821.5|150479.5|150862.7|150520.7|150781.1|150439.1|6
1646955070000|2022-03-10 23:31:10|150846|150504|150830.8|150488.8|150846|150504|150830.8|150488.8|6
1646955080000|2022-03-10 23:31:20|150822.9|150480.9|150822|150480|150827.1|150485.1|150819.7|150477.7|5
1646955090000|2022-03-10 23:31:30|150849.7|150507.7|150818.6|150476.6|150849.7|150507.7|150818.6|150476.6|4
1646955100000|2022-03-10 23:31:40|150789|150447|150783|150441|150789|150447|150777.6|150435.6|4
1646955110000|2022-03-10 23:31:50|150827.8|150485.8|150808.9|150466.9|150827.8|150485.8|150808.9|150466.9|5
1646955120000|2022-03-10 23:32:00|150842|150500|150823.7|150481.7|150842|150500|150823.7|150481.7|4
1646955130000|2022-03-10 23:32:10|150842|150500|150822.8|150480.8|150849.6|150507.6|150805.8|150463.8|8
1646955140000|2022-03-10 23:32:20|150814.1|150472.1|150794.9|150452.9|150814.9|150472.9|150794.9|150452.9|3
1646955150000|2022-03-10 23:32:30|150769.6|150427.6|150870.2|150528.2|150871.2|150529.2|150769.6|150427.6|12
1646955160000|2022-03-10 23:32:40|150871.1|150529.1|150769.6|150427.6|150872.6|150530.6|150769.6|150427.6|10
1646955170000|2022-03-10 23:32:50|150760.6|150418.6|150793|150451|150816.8|150474.8|150760.6|150418.6|4
1646955180000|2022-03-10 23:33:00|150791.2|150449.2|150830.2|150488.2|150830.2|150488.2|150785.6|150443.6|4
1646955190000|2022-03-10 23:33:10|150814.7|150472.7|150866.9|150524.9|150866.9|150524.9|150813.6|150471.6|4
1646955200000|2022-03-10 23:33:20|150848.4|150506.4|150860.8|150518.8|150873.7|150531.7|150841.4|150499.4|11
1646955210000|2022-03-10 23:33:30|150861.9|150519.9|150844.6|150502.6|150861.9|150519.9|150840|150498|5
1646955220000|2022-03-10 23:33:40|150857.1|150515.1|150805.7|150463.7|150857.1|150515.1|150805.7|150463.7|7
1646955230000|2022-03-10 23:33:50|150831.5|150489.5|150851.7|150509.7|150869.3|150527.3|150831.5|150489.5|6
1646955240000|2022-03-10 23:34:00|150885.3|150543.3|150845.7|150503.7|150886|150544|150845.7|150503.7|9
1646955250000|2022-03-10 23:34:10|150855|150513|150825.5|150483.5|150862.4|150520.4|150825.5|150483.5|6
1646955260000|2022-03-10 23:34:20|150822.2|150480.2|150840.6|150498.6|150857.8|150515.8|150822.2|150480.2|8
1646955270000|2022-03-10 23:34:30|150849.1|150507.1|150856.9|150514.9|150856.9|150514.9|150841.5|150499.5|5
1646955280000|2022-03-10 23:34:40|150859.3|150517.3|150843.1|150501.1|150879.7|150537.7|150843.1|150501.1|4
1646955290000|2022-03-10 23:34:50|150835.3|150493.3|150827.1|150485.1|150849.5|150507.5|150797.6|150455.6|5
1646955300000|2022-03-10 23:35:00|150820|150478|150810.2|150468.2|150820|150478|150810.2|150468.2|2
1646955310000|2022-03-10 23:35:10|150858.1|150516.1|150798.7|150456.7|150858.1|150516.1|150798.7|150456.7|3
1646955320000|2022-03-10 23:35:20|150823.5|150481.5|150833.2|150491.2|150869.2|150527.2|150810.2|150468.2|5
1646955330000|2022-03-10 23:35:30|150825.4|150483.4|150825.4|150483.4|150825.4|150483.4|150814.4|150472.4|3
1646955340000|2022-03-10 23:35:40|150849.5|150507.5|150813.3|150471.3|150855.4|150513.4|150813.3|150471.3|6
1646955350000|2022-03-10 23:35:50|150807.2|150465.2|150792.5|150450.5|150807.2|150465.2|150792.5|150450.5|3
1646955360000|2022-03-10 23:36:00|150842.6|150500.6|150816.5|150474.5|150842.6|150500.6|150816.5|150474.5|6
1646955370000|2022-03-10 23:36:10|150822.7|150480.7|150840.1|150498.1|150840.1|150498.1|150817.4|150475.4|6
1646955380000|2022-03-10 23:36:20|150837.1|150495.1|150813.1|150471.1|150837.1|150495.1|150813.1|150471.1|5
1646955390000|2022-03-10 23:36:30|150789.5|150447.5|150813.8|150471.8|150835.5|150493.5|150770.5|150428.5|4
1646955400000|2022-03-10 23:36:40|150782.3|150440.3|150785.9|150443.9|150789.3|150447.3|150782.2|150440.2|4
1646955410000|2022-03-10 23:36:50|150854.9|150512.9|150831.6|150489.6|150856.6|150514.6|150831.6|150489.6|6
1646955420000|2022-03-10 23:37:00|150830|150488|150826.6|150484.6|150830|150488|150822.7|150480.7|3
1646955430000|2022-03-10 23:37:10|150788.5|150446.5|150820.9|150478.9|150830.1|150488.1|150788.5|150446.5|7
1646955440000|2022-03-10 23:37:20|150820.2|150478.2|150787|150445|150820.2|150478.2|150787|150445|3
1646955450000|2022-03-10 23:37:30|150803|150461|150791|150449|150803|150461|150791|150449|4
1646955460000|2022-03-10 23:37:40|150793.2|150451.2|150826.9|150484.9|150826.9|150484.9|150793.2|150451.2|4
1646955470000|2022-03-10 23:37:50|150816|150474|150807|150465|150816|150474|150807|150465|4
1646955480000|2022-03-10 23:38:00|150849.3|150507.3|150832.7|150490.7|150849.3|150507.3|150806|150464|10
1646955490000|2022-03-10 23:38:10|150824.5|150482.5|150794.8|150452.8|150824.5|150482.5|150794.8|150452.8|6
1646955500000|2022-03-10 23:38:20|150790.2|150448.2|150817.2|150475.2|150817.2|150475.2|150790.2|150448.2|2
1646955510000|2022-03-10 23:38:30|150806.4|150464.4|150809.7|150467.7|150809.7|150467.7|150783.4|150441.4|5
1646955520000|2022-03-10 23:38:40|150807.5|150465.5|150807|150465|150807.5|150465.5|150807|150465|2
1646955530000|2022-03-10 23:38:50|150792.7|150450.7|150841.1|150499.1|150849.2|150507.2|150792.7|150450.7|6
1646955540000|2022-03-10 23:39:00|150834.5|150492.5|150828.1|150486.1|150848.7|150506.7|150828.1|150486.1|7
1646955550000|2022-03-10 23:39:10|150858.6|150516.6|150821.3|150479.3|150858.6|150516.6|150811.2|150469.2|9
1646955560000|2022-03-10 23:39:20|150810.8|150468.8|150824.5|150482.5|150838.9|150496.9|150796.7|150454.7|7
1646955570000|2022-03-10 23:39:30|150851.1|150509.1|150817|150475|150851.1|150509.1|150817|150475|7
1646955580000|2022-03-10 23:39:40|150860.5|150518.5|150834.5|150492.5|150860.5|150518.5|150834.5|150492.5|4
1646955590000|2022-03-10 23:39:50|150826.6|150484.6|150825.3|150483.3|150839.2|150497.2|150824.7|150482.7|9
1646955600000|2022-03-10 23:40:00|150827.8|150485.8|150808.3|150466.3|150827.8|150485.8|150808.3|150466.3|8
1646955610000|2022-03-10 23:40:10|150819.5|150477.5|150797.2|150455.2|150819.5|150477.5|150786.7|150444.7|6
1646955620000|2022-03-10 23:40:20|150799.4|150457.4|150828.1|150486.1|150848.2|150506.2|150794.5|150452.5|12
1646955630000|2022-03-10 23:40:30|150823.4|150481.4|150811.9|150469.9|150826.3|150484.3|150806.9|150464.9|8
1646955640000|2022-03-10 23:40:40|150823.4|150481.4|150788.1|150446.1|150823.4|150481.4|150788.1|150446.1|5
1646955650000|2022-03-10 23:40:50|150784.2|150442.2|150801.5|150459.5|150810.1|150468.1|150784.2|150442.2|6
1646955660000|2022-03-10 23:41:00|150792.2|150450.2|150834.1|150492.1|150850.1|150508.1|150792.2|150450.2|6
1646955670000|2022-03-10 23:41:10|150838.9|150496.9|150825.2|150483.2|150852|150510|150818.7|150476.7|6
1646955680000|2022-03-10 23:41:20|150800|150458|150830.9|150488.9|150861.1|150519.1|150800|150458|9
1646955690000|2022-03-10 23:41:30|150823.5|150481.5|150821.7|150479.7|150830.1|150488.1|150821|150479|5
1646955700000|2022-03-10 23:41:40|150823.2|150481.2|150801.6|150459.6|150823.2|150481.2|150801.6|150459.6|2
1646955710000|2022-03-10 23:41:50|150805.9|150463.9|150783.1|150441.1|150805.9|150463.9|150783.1|150441.1|8
1646955720000|2022-03-10 23:42:00|150783.9|150441.9|150789.7|150447.7|150789.7|150447.7|150776|150434|3
1646955730000|2022-03-10 23:42:10|150796.6|150454.6|150816.3|150474.3|150837|150495|150796.6|150454.6|11
1646955740000|2022-03-10 23:42:20|150808.9|150466.9|150816.7|150474.7|150831.1|150489.1|150808.9|150466.9|7
1646955750000|2022-03-10 23:42:30|150809.5|150467.5|150821.2|150479.2|150821.2|150479.2|150809.5|150467.5|4
1646955760000|2022-03-10 23:42:40|150826.8|150484.8|150796.2|150454.2|150828.9|150486.9|150796.2|150454.2|8
1646955770000|2022-03-10 23:42:50|150782.4|150440.4|150778.4|150436.4|150782.4|150440.4|150778.4|150436.4|2
1646955780000|2022-03-10 23:43:00|150780.2|150438.2|150838.7|150496.7|150852|150510|150778.4|150436.4|10
1646955790000|2022-03-10 23:43:10|150844.1|150502.1|150834.7|150492.7|150844.1|150502.1|150811.6|150469.6|16
1646955800000|2022-03-10 23:43:20|150841.8|150499.8|150825.9|150483.9|150847.3|150505.3|150825.9|150483.9|8
1646955810000|2022-03-10 23:43:30|150823.3|150481.3|150826.5|150484.5|150826.5|150484.5|150816.2|150474.2|6
1646955820000|2022-03-10 23:43:40|150832.7|150490.7|150813.1|150471.1|150832.7|150490.7|150813.1|150471.1|4
1646955830000|2022-03-10 23:43:50|150809.8|150467.8|150807.9|150465.9|150816.7|150474.7|150805.4|150463.4|4
1646955840000|2022-03-10 23:44:00|150829.6|150487.6|150823.9|150481.9|150882.7|150540.7|150772.5|150430.5|7
1646955850000|2022-03-10 23:44:10|150790.4|150448.4|150803.3|150461.3|150841.1|150499.1|150790.4|150448.4|7
1646955860000|2022-03-10 23:44:20|150815.3|150473.3|150843.9|150501.9|150843.9|150501.9|150772.7|150430.7|3
1646955870000|2022-03-10 23:44:30|150841.7|150499.7|150844.5|150502.5|150878.2|150536.2|150841.7|150499.7|5
1646955880000|2022-03-10 23:44:40|150861.5|150519.5|150838.1|150496.1|150863|150521|150838.1|150496.1|4
1646955890000|2022-03-10 23:44:50|150813.7|150471.7|150814.6|150472.6|150821.6|150479.6|150812.9|150470.9|4
1646955900000|2022-03-10 23:45:00|150831.1|150489.1|150827.9|150485.9|150831.1|150489.1|150794|150452|12
1646955910000|2022-03-10 23:45:10|150813.6|150471.6|150828.7|150486.7|150828.7|150486.7|150806.3|150464.3|3
1646955920000|2022-03-10 23:45:20|150821.7|150479.7|150862.8|150520.8|150875.6|150533.6|150821.7|150479.7|6
1646955930000|2022-03-10 23:45:30|150850.1|150508.1|150819.9|150477.9|150850.1|150508.1|150803.9|150461.9|5
1646955940000|2022-03-10 23:45:40|150805.8|150463.8|150817.3|150475.3|150829|150487|150801.7|150459.7|5
1646955950000|2022-03-10 23:45:50|150810|150468|150829.1|150487.1|150864.6|150522.6|150804.5|150462.5|11
1646955960000|2022-03-10 23:46:00|150831.1|150489.1|150860.3|150518.3|150883.8|150541.8|150810.7|150468.7|25
1646955970000|2022-03-10 23:46:10|150858|150516|150889.3|150547.3|150889.3|150547.3|150858|150516|25
1646955980000|2022-03-10 23:46:20|150893|150551|150889.5|150547.5|150897.7|150555.7|150889.5|150547.5|20
1646955990000|2022-03-10 23:46:30|150890.3|150548.3|150890.6|150548.6|150903|150561|150887.8|150545.8|22
1646956000000|2022-03-10 23:46:40|150890.5|150548.5|150900.4|150558.4|150900.4|150558.4|150886.5|150544.5|19
1646956010000|2022-03-10 23:46:50|150895.7|150553.7|150892.5|150550.5|150900.2|150558.2|150886.9|150544.9|28
1646956020000|2022-03-10 23:47:00|150918.7|150576.7|150897.4|150555.4|150922.4|150580.4|150897.4|150555.4|23
1646956030000|2022-03-10 23:47:10|150900.1|150558.1|150887.1|150545.1|150900.1|150558.1|150887.1|150545.1|20
1646956040000|2022-03-10 23:47:20|150886.5|150544.5|150884.9|150542.9|150888.9|150546.9|150884.3|150542.3|16
1646956050000|2022-03-10 23:47:30|150884.2|150542.2|150899.4|150557.4|150900.1|150558.1|150883.1|150541.1|25
1646956060000|2022-03-10 23:47:40|150900.1|150558.1|150894|150552|150900.1|150558.1|150890.4|150548.4|18
1646956070000|2022-03-10 23:47:50|150884.1|150542.1|150883.5|150541.5|150887.8|150545.8|150880.8|150538.8|19
1646956080000|2022-03-10 23:48:00|150883.9|150541.9|150885.6|150543.6|150887.3|150545.3|150883.9|150541.9|14
1646956090000|2022-03-10 23:48:10|150884.6|150542.6|150882.3|150540.3|150884.6|150542.6|150880.6|150538.6|15
1646956100000|2022-03-10 23:48:20|150882.2|150540.2|150882.1|150540.1|150882.6|150540.6|150881.7|150539.7|13
1646956110000|2022-03-10 23:48:30|150882|150540|150884.9|150542.9|150885.7|150543.7|150881|150539|18
1646956120000|2022-03-10 23:48:40|150883.7|150541.7|150885.9|150543.9|150886.5|150544.5|150880.6|150538.6|17
1646956130000|2022-03-10 23:48:50|150884.5|150542.5|150882.3|150540.3|150884.5|150542.5|150880.8|150538.8|12
1646956140000|2022-03-10 23:49:00|150882.5|150540.5|150883.8|150541.8|150886.1|150544.1|150881.9|150539.9|15
1646956150000|2022-03-10 23:49:10|150883.5|150541.5|150885|150543|150885.8|150543.8|150881.5|150539.5|10
1646956160000|2022-03-10 23:49:20|150884.6|150542.6|150883.8|150541.8|150884.9|150542.9|150883.6|150541.6|11
1646956170000|2022-03-10 23:49:30|150882.8|150540.8|150884.4|150542.4|150894.3|150552.3|150881.3|150539.3|12
1646956180000|2022-03-10 23:49:40|150883.8|150541.8|150886.1|150544.1|150888.3|150546.3|150882.1|150540.1|15
1646956190000|2022-03-10 23:49:50|150889.2|150547.2|150887.4|150545.4|150890.4|150548.4|150886.1|150544.1|13
1646956200000|2022-03-10 23:50:00|150887.5|150545.5|150888|150546|150888|150546|150886.2|150544.2|6
1646956210000|2022-03-10 23:50:10|150887.6|150545.6|150885.4|150543.4|150887.6|150545.6|150882.6|150542.5|9
1646956220000|2022-03-10 23:50:20|150885.2|150543.2|150888.9|150546.9|150889.5|150547.5|150884|150542|9
1646956230000|2022-03-10 23:50:30|150885.9|150543.9|150891.6|150549.6|150894.2|150552.2|150885.4|150543.4|8
1646956240000|2022-03-10 23:50:40|150889.3|150547.3|150889.4|150547.4|150891.9|150552.6|150889.1|150547.3|9
1646956250000|2022-03-10 23:50:50|150896.2|150554.2|150887.9|150545.9|150896.2|150554.2|150886.1|150545.2|7
1646956260000|2022-03-10 23:51:00|150889|150547|150891.3|150549.3|150892.1|150550.1|150888|150546|6
1646956270000|2022-03-10 23:51:10|150893.9|150551.9|150882.6|150545.8|150893.9|150551.9|150882.6|150544.9|7
1646956280000|2022-03-10 23:51:20|150885.2|150543.2|150885.8|150543.8|150887.7|150545.7|150885.2|150543.2|4
1646956290000|2022-03-10 23:51:30|150881.2|150548.9|150886.6|150547.3|150892.3|150551.2|150881.2|150546.6|7
1646956300000|2022-03-10 23:51:40|150887.5|150553.8|150890.2|150548.2|150893.1|150553.8|150886|150547.6|7
1646956310000|2022-03-10 23:51:50|150888.9|150546.9|150888.7|150546.7|150892.4|150555.8|150888.7|150546.7|10
1646956320000|2022-03-10 23:52:00|150891|150549|150889.2|150547.2|150892.8|150550.8|150888|150546|8
1646956330000|2022-03-10 23:52:10|150887.8|150545.8|150889.2|150547.2|150889.2|150547.2|150887.8|150545.8|2
1646956340000|2022-03-10 23:52:20|150887.6|150545.6|150897.5|150555.5|150898.8|150556.8|150887.6|150545.6|6
1646956350000|2022-03-10 23:52:30|150890.6|150548.6|150887.8|150545.8|150892.7|150550.7|150887.8|150545.8|4
1646956360000|2022-03-10 23:52:40|150894.1|150552.1|150883.8|150547.4|150894.8|150553.8|150877.3|150546.9|6
1646956370000|2022-03-10 23:52:50|150887.6|150548.1|150885|150550.4|150890.3|150550.4|150885|150545.1|7
1646956380000|2022-03-10 23:53:00|150886.1|150547.9|150890.4|150548.4|150890.9|150548.9|150886.1|150545.2|5
1646956390000|2022-03-10 23:53:10|150888.6|150546.6|150859.6|150564.3|150888.6|150564.3|150859.6|150545.9|3
1646956400000|2022-03-10 23:53:20|150876.3|150547.6|150887.2|150545.2|150897.7|150555.7|150876.2|150543.5|6
1646956410000|2022-03-10 23:53:30|150887|150545|150885.5|150543.5|150887|150545|150884.4|150542.4|5
1646956420000|2022-03-10 23:53:40|150887.2|150545.2|150873.3|150550.6|150887.2|150550.6|150873.3|150545.2|2
1646956430000|2022-03-10 23:53:50|150879.9|150546.3|150885.8|150543.8|150887.8|150547.5|150879.9|150542|7
1646956440000|2022-03-10 23:54:00|150885.2|150543.2|150882.9|150540.9|150885.2|150543.2|150877.6|150535.6|5
1646956450000|2022-03-10 23:54:10|150875.6|150550.9|150886.3|150544.3|150894.9|150552.9|150875.6|150542.9|7
1646956460000|2022-03-10 23:54:20|150885.6|150543.6|150895.9|150553.9|150897.8|150569.8|150885.4|150543.4|9
1646956470000|2022-03-10 23:54:30|150898.2|150556.2|150886.7|150553.5|150900|150558|150886.7|150550.7|7
1646956480000|2022-03-10 23:54:40|150883.7|150545.2|150884.7|150542.7|150887.4|150545.4|150883.7|150542.7|7
1646956490000|2022-03-10 23:54:50|150884.5|150542.5|150901.4|150559.4|150908.4|150567.7|150882.7|150542.4|15
1646956500000|2022-03-10 23:55:00|150898|150556|150892.8|150550.8|150899.4|150557.4|150892.8|150550.8|7
1646956510000|2022-03-10 23:55:10|150897.5|150555.5|150886.6|150544.6|150897.5|150555.5|150886.6|150544.6|8
1646956520000|2022-03-10 23:55:20|150886.1|150544.1|150887.8|150545.8|150890.5|150548.5|150885|150543|12
1646956530000|2022-03-10 23:55:30|150886.8|150544.8|150885.1|150543.1|150886.8|150544.8|150885.1|150543.1|6
1646956540000|2022-03-10 23:55:40|150885.9|150543.9|150884.8|150542.8|150887.7|150545.7|150883.9|150542.8|6
1646956550000|2022-03-10 23:55:50|150885.3|150543.3|150886.6|150544.6|150887.2|150545.2|150885.2|150543.2|6
1646956560000|2022-03-10 23:56:00|150886.9|150544.9|150890.4|150548.4|150893.7|150551.7|150886.1|150544.1|7
1646956570000|2022-03-10 23:56:10|150881.4|150539.4|150701.6|150359.6|150881.4|150539.4|150673.2|150331.2|32
1646956580000|2022-03-10 23:56:20|150674.3|150332.3|150692.6|150350.6|150699|150357|150663.7|150321.7|31
1646956590000|2022-03-10 23:56:30|150698.8|150356.8|150679.5|150337.5|150698.8|150356.8|150679.5|150337.5|20
1646956600000|2022-03-10 23:56:40|150678.4|150336.4|150683.9|150341.9|150695.2|150353.2|150675.7|150333.7|12
1646956610000|2022-03-10 23:56:50|150683.4|150341.4|150673|150331|150685.6|150343.6|150646.2|150304.2|23
1646956620000|2022-03-10 23:57:00|150671.3|150329.3|150685.3|150343.3|150685.6|150343.6|150663.5|150321.5|19
1646956630000|2022-03-10 23:57:10|150685.6|150343.6|150682.5|150340.5|150694.3|150352.3|150663.6|150321.6|28
1646956640000|2022-03-10 23:57:20|150680.9|150338.9|150690.3|150348.3|150690.9|150348.9|150677.2|150335.2|16
1646956650000|2022-03-10 23:57:30|150683.9|150341.9|150691|150349|150693.3|150351.3|150681.1|150339.1|14
1646956660000|2022-03-10 23:57:40|150690.7|150348.7|150684.5|150342.5|150690.8|150348.8|150671|150329|19
1646956670000|2022-03-10 23:57:50|150678.3|150336.3|150684.2|150342.2|150684.5|150342.5|150673.2|150331.2|19
1646956680000|2022-03-10 23:58:00|150684.1|150342.1|150681.9|150339.9|150691.2|150349.2|150671.3|150329.3|25
1646956690000|2022-03-10 23:58:10|150680.5|150338.5|150729.4|150387.4|150729.4|150387.4|150672.6|150330.6|24
1646956700000|2022-03-10 23:58:20|150735.1|150393.1|150734.5|150392.5|150737.9|150395.9|150725.2|150383.2|26
1646956710000|2022-03-10 23:58:30|150735|150393|150735|150393|150768.8|150426.8|150727.7|150385.7|28
1646956720000|2022-03-10 23:58:40|150734.7|150392.7|150728.8|150386.8|150735.7|150393.7|150714.7|150372.7|17
1646956730000|2022-03-10 23:58:50|150736|150394|150736.4|150394.4|150740.6|150398.6|150711.4|150369.4|16
1646956740000|2022-03-10 23:59:00|150720.1|150378.1|150740.8|150398.8|150740.8|150398.8|150717.4|150375.4|12
1646956750000|2022-03-10 23:59:10|150744.9|150402.9|150680.1|150338.1|150749.5|150407.5|150680.1|150338.1|12
1646956760000|2022-03-10 23:59:20|150687.7|150345.7|150725.6|150383.6|150743.7|150401.7|150687.7|150345.7|14
1646956770000|2022-03-10 23:59:30|150725.5|150383.5|150738.6|150396.6|150738.6|150396.6|150699.6|150357.6|11
1646956780000|2022-03-10 23:59:40|150735.3|150393.3|150743.7|150401.7|150756.4|150414.4|150723.3|150381.3|10
1646956790000|2022-03-10 23:59:50|150735.2|150393.2|150711.8|150369.8|150735.2|150393.2|150697.8|150355.8|8
1646956800000|2022-03-11 00:00:00|150712.1|150370.1|150781.5|150439.5|150789.8|150447.8|150712.1|150370.1|20
1646956810000|2022-03-11 00:00:10|150782.8|150440.8|150846.4|150504.4|150855.8|150513.8|150782.8|150440.8|33
1646956820000|2022-03-11 00:00:20|150842.7|150500.7|150843.5|150501.5|150866.5|150524.5|150815.5|150473.5|36
1646956830000|2022-03-11 00:00:30|150849.7|150507.7|150840.6|150498.6|150850.5|150508.5|150824.9|150482.9|31
1646956840000|2022-03-11 00:00:40|150840.1|150498.1|150827.2|150485.2|150855.3|150513.3|150818.3|150476.3|28
1646956850000|2022-03-11 00:00:50|150819.4|150477.4|150828.5|150486.5|150856|150514|150807.7|150465.7|30
1646956860000|2022-03-11 00:01:00|150848.1|150506.1|150809|150467|150877.9|150535.9|150804.5|150462.5|25
1646956870000|2022-03-11 00:01:10|150811.8|150469.8|150819.2|150477.2|150839.7|150497.7|150795.1|150453.1|24
1646956880000|2022-03-11 00:01:20|150815.6|150473.6|150830.3|150488.3|150830.3|150488.3|150812.5|150470.5|23
1646956890000|2022-03-11 00:01:30|150829.6|150487.6|150847.9|150505.9|150851.1|150509.1|150818.1|150476.1|26
1646956900000|2022-03-11 00:01:40|150849.4|150507.4|150863.3|150521.3|150870.6|150528.6|150807.6|150465.6|30
1646956910000|2022-03-11 00:01:50|150862.8|150520.8|150828.5|150486.5|150866.1|150524.1|150825.3|150483.3|30
1646956920000|2022-03-11 00:02:00|150836.4|150494.4|150844.6|150502.6|150847.4|150505.4|150820.4|150478.4|26
1646956930000|2022-03-11 00:02:10|150830.4|150488.4|150826.4|150484.4|150832.9|150490.9|150820.8|150478.8|23
1646956940000|2022-03-11 00:02:20|150824.1|150482.1|150823.8|150481.8|150826.2|150484.2|150820.7|150478.7|19
1646956950000|2022-03-11 00:02:30|150826.2|150484.2|150840.7|150498.7|150840.7|150498.7|150815.6|150473.6|26
1646956960000|2022-03-11 00:02:40|150842.2|150500.2|150847.2|150505.2|150847.9|150505.9|150825.2|150483.2|25
1646956970000|2022-03-11 00:02:50|150848.6|150506.6|150815.8|150473.8|150848.6|150506.6|150813.8|150471.8|20
1646956980000|2022-03-11 00:03:00|150815.7|150473.7|150842.9|150500.9|150842.9|150500.9|150815.6|150473.6|33
1646956990000|2022-03-11 00:03:10|150838.8|150496.8|150837.3|150495.3|150840.1|150498.1|150824.5|150482.5|22
1646957000000|2022-03-11 00:03:20|150834.4|150492.4|150848.9|150506.9|150848.9|150506.9|150824.3|150482.3|15
1646957010000|2022-03-11 00:03:30|150856.7|150514.7|150832.2|150490.2|150856.7|150514.7|150829.8|150487.8|12
1646957020000|2022-03-11 00:03:40|150832.7|150490.7|150876.8|150534.8|150880|150538|150829.5|150487.5|24
1646957030000|2022-03-11 00:03:50|150880.3|150538.3|150866.2|150524.2|150891.5|150549.5|150856.3|150514.3|21
1646957040000|2022-03-11 00:04:00|150861.5|150519.5|150886.9|150544.9|150900.3|150558.3|150853|150511|35
1646957050000|2022-03-11 00:04:10|150888.1|150546.1|150849.1|150507.1|150903.8|150561.8|150837.5|150495.5|22
1646957060000|2022-03-11 00:04:20|150844.9|150502.9|150842.8|150500.8|150853.6|150511.6|150834.1|150492.1|20
1646957070000|2022-03-11 00:04:30|150841.2|150499.2|150847.7|150505.7|150853.3|150511.3|150832.3|150490.3|21
1646957080000|2022-03-11 00:04:40|150845.1|150503.1|150843|150501|150853.2|150511.2|150840.3|150498.3|15
1646957090000|2022-03-11 00:04:50|150856.4|150514.4|150841.7|150499.7|150858.5|150516.5|150841.7|150499.7|15
1646957100000|2022-03-11 00:05:00|150843.1|150501.1|150836.7|150494.7|150865.9|150523.9|150827.2|150485.2|25
1646957110000|2022-03-11 00:05:10|150838.5|150496.5|150836.1|150494.1|150865.9|150523.9|150834.6|150492.6|20
1646957120000|2022-03-11 00:05:20|150836.5|150494.5|150848.2|150506.2|150857.3|150515.3|150835.3|150493.3|15
1646957130000|2022-03-11 00:05:30|150844.5|150502.5|150860.1|150518.1|150860.1|150518.1|150839.7|150497.7|14
1646957140000|2022-03-11 00:05:40|150855.9|150513.9|150835.7|150493.7|150860.9|150518.9|150835.7|150493.7|19
1646957150000|2022-03-11 00:05:50|150837.5|150495.5|150840.5|150498.5|150853.9|150511.9|150835.7|150493.7|16
1646957160000|2022-03-11 00:06:00|150841.5|150499.5|150839.2|150497.2|150849.3|150507.3|150839.2|150497.2|12
1646957170000|2022-03-11 00:06:10|150840.4|150498.4|150821.4|150479.4|150854.9|150512.9|150821.4|150479.4|9
1646957180000|2022-03-11 00:06:20|150823.3|150481.3|150845.8|150503.8|150848.2|150506.2|150801.1|150459.1|14
1646957190000|2022-03-11 00:06:30|150838.5|150496.5|150839.3|150497.3|150845.1|150503.1|150836.4|150494.4|10
1646957200000|2022-03-11 00:06:40|150845.6|150503.6|150853|150511|150853|150511|150833.3|150491.3|12
1646957210000|2022-03-11 00:06:50|150856.1|150514.1|150846.5|150504.5|150869.7|150527.7|150846.5|150504.5|24
1646957220000|2022-03-11 00:07:00|150852.8|150510.8|150835.3|150493.3|150853.8|150511.8|150831.4|150489.4|10
1646957230000|2022-03-11 00:07:10|150835|150493|150848.2|150506.2|150849.1|150507.1|150832|150490|13
1646957240000|2022-03-11 00:07:20|150844.4|150502.4|150840.6|150498.6|150854.3|150512.3|150840.6|150498.6|14
1646957250000|2022-03-11 00:07:30|150853|150511|150840.3|150498.3|150853|150511|150840.3|150498.3|13
1646957260000|2022-03-11 00:07:40|150837|150495|150844.3|150502.3|150851.8|150509.8|150837|150495|10
1646957270000|2022-03-11 00:07:50|150838.7|150496.7|150855.6|150513.6|150863.4|150521.4|150837.7|150495.7|11
1646957280000|2022-03-11 00:08:00|150851.9|150509.9|150844.1|150502.1|150854.6|150512.6|150843.1|150501.1|14
1646957290000|2022-03-11 00:08:10|150841.1|150499.1|150830.3|150488.3|150855.6|150513.6|150830.3|150488.3|22
1646957300000|2022-03-11 00:08:20|150830.4|150488.4|150845.8|150503.8|150849.1|150507.1|150830.4|150488.4|17
1646957310000|2022-03-11 00:08:30|150844.8|150502.8|150864.4|150522.4|150864.4|150522.4|150834.5|150492.5|16
1646957320000|2022-03-11 00:08:40|150864.3|150522.3|150860.8|150518.8|150870.4|150528.4|150850.8|150508.8|13
1646957330000|2022-03-11 00:08:50|150860|150518|150857.9|150515.9|150869.1|150527.1|150847.1|150505.1|15
1646957340000|2022-03-11 00:09:00|150872.6|150530.6|150923.6|150581.6|150932.1|150590.1|150845.8|150503.8|38
1646957350000|2022-03-11 00:09:10|150920.8|150578.8|150862.5|150520.5|150930.8|150588.8|150852|150510|40
1646957360000|2022-03-11 00:09:20|150862.9|150520.9|150865|150523|150868.4|150526.4|150859.7|150517.7|37
1646957370000|2022-03-11 00:09:30|150866.5|150524.5|150864.6|150522.6|150866.8|150524.8|150861.9|150519.9|38
1646957380000|2022-03-11 00:09:40|150863.4|150521.4|150872.6|150530.6|150872.6|150530.6|150846|150504|37
1646957390000|2022-03-11 00:09:50|150864.7|150522.7|150861.3|150519.3|150871|150529|150855.3|150513.3|40
1646957400000|2022-03-11 00:10:00|150862|150520|150851.9|150509.9|150863.2|150521.2|150845.4|150503.4|25
1646957410000|2022-03-11 00:10:10|150852.8|150510.8|150854.3|150512.3|150863.4|150521.4|150852.4|150510.4|21
1646957420000|2022-03-11 00:10:20|150860.2|150518.2|150855.5|150513.5|150862.1|150520.1|150847|150505|22
1646957430000|2022-03-11 00:10:30|150856.3|150514.3|150862.1|150520.1|150862.5|150520.5|150850.9|150508.9|26
1646957440000|2022-03-11 00:10:40|150861|150519|150874.8|150532.8|150894.8|150552.8|150861|150519|35
1646957450000|2022-03-11 00:10:50|150874.9|150532.9|150867.7|150525.7|150876.9|150534.9|150859.5|150517.5|35
1646957460000|2022-03-11 00:11:00|150866.5|150524.5|150852|150510|150872.5|150530.5|150847.6|150505.6|25
1646957470000|2022-03-11 00:11:10|150857.4|150515.4|150863.2|150521.2|150868.7|150526.7|150857.4|150515.4|19
1646957480000|2022-03-11 00:11:20|150860.2|150518.2|150867.4|150525.4|150886.3|150544.3|150860.1|150518.1|20
1646957490000|2022-03-11 00:11:30|150881.5|150539.5|150855.4|150513.4|150881.5|150539.5|150840.9|150498.9|24
1646957500000|2022-03-11 00:11:40|150849.7|150507.7|150856.6|150514.6|150864.2|150522.2|150849.7|150507.7|40
1646957510000|2022-03-11 00:11:50|150855|150513|150849.5|150507.5|150860.8|150518.8|150849.5|150507.5|37
1646957520000|2022-03-11 00:12:00|150849.9|150507.9|150854.3|150512.3|150856.1|150514.1|150844.7|150502.7|27
1646957530000|2022-03-11 00:12:10|150857.1|150515.1|150862.3|150520.3|150878.8|150536.8|150851.5|150509.5|29
1646957540000|2022-03-11 00:12:20|150864.9|150522.9|150854.1|150512.1|150867.5|150525.5|150852.3|150510.3|35
1646957550000|2022-03-11 00:12:30|150855.4|150513.4|150858.9|150516.9|150866.7|150524.7|150829|150487|33
1646957560000|2022-03-11 00:12:40|150853.4|150511.4|150849.3|150507.3|150860.3|150518.3|150849.3|150507.3|32
1646957570000|2022-03-11 00:12:50|150850.9|150508.9|150847.7|150505.7|150867.6|150525.6|150839.3|150497.3|29
1646957580000|2022-03-11 00:13:00|150847.3|150505.3|150855.1|150513.1|150856.1|150514.1|150844.2|150502.2|18
1646957590000|2022-03-11 00:13:10|150856.7|150514.7|150849.6|150507.6|150859.8|150517.8|150849.6|150507.6|33
1646957600000|2022-03-11 00:13:20|150846.5|150504.5|150851.5|150509.5|150864.4|150522.4|150841.8|150499.8|33
1646957610000|2022-03-11 00:13:30|150853.3|150511.3|150852.5|150510.5|150859|150517|150849.9|150507.9|36
1646957620000|2022-03-11 00:13:40|150853|150511|150855.3|150513.3|150857|150515|150848.6|150506.6|40
1646957630000|2022-03-11 00:13:50|150853.5|150511.5|150851.6|150509.6|150860.6|150518.6|150848.9|150506.9|37
1646957640000|2022-03-11 00:14:00|150853.2|150511.2|150850.1|150508.1|150858.1|150516.1|150847.9|150505.9|31
1646957650000|2022-03-11 00:14:10|150850.7|150508.7|150853.4|150511.4|150857.9|150515.9|150848.6|150506.6|29
1646957660000|2022-03-11 00:14:20|150854.6|150512.6|150852.1|150510.1|150861.2|150519.2|150847.8|150505.8|31
1646957670000|2022-03-11 00:14:30|150853.1|150511.1|150856.9|150514.9|150858.9|150516.9|150850.2|150508.2|36
1646957680000|2022-03-11 00:14:40|150852.8|150510.8|150853.1|150511.1|150862.8|150520.8|150851.3|150509.3|34
1646957690000|2022-03-11 00:14:50|150854.3|150512.3|150853.9|150511.9|150863.2|150521.2|150848.3|150506.3|20
1646957700000|2022-03-11 00:15:00|150854|150512|150848.5|150506.5|150855.6|150513.6|150842.6|150500.6|28
1646957710000|2022-03-11 00:15:10|150849.1|150507.1|150852.1|150510.1|150855.9|150513.9|150849.1|150507.1|28
1646957720000|2022-03-11 00:15:20|150852.8|150510.8|150852.8|150510.8|150856.4|150514.4|150846.5|150504.5|38
1646957730000|2022-03-11 00:15:30|150846.8|150504.8|150844.1|150502.1|150855.2|150513.2|150834.2|150492.2|40
1646957740000|2022-03-11 00:15:40|150835.4|150493.4|150843.5|150501.5|150872.1|150530.1|150829.4|150487.4|35
1646957750000|2022-03-11 00:15:50|150852.1|150510.1|150846.8|150504.8|150854.4|150512.4|150842.5|150500.5|37
1646957760000|2022-03-11 00:16:00|150853.7|150511.7|150827.7|150485.7|150855.8|150513.8|150826.7|150484.7|37
1646957770000|2022-03-11 00:16:10|150846.5|150504.5|150879.1|150537.1|150879.1|150537.1|150802.4|150460.4|28
1646957780000|2022-03-11 00:16:20|150864.9|150522.9|150863.9|150521.9|150883.5|150541.5|150854.4|150512.4|38
1646957790000|2022-03-11 00:16:30|150850|150508|150853.8|150511.8|150875.1|150533.1|150837.3|150495.3|31
1646957800000|2022-03-11 00:16:40|150854.1|150512.1|150853.4|150511.4|150863|150521|150853.2|150511.2|19
1646957810000|2022-03-11 00:16:50|150853.9|150511.9|150859.7|150517.7|150861.8|150519.8|150852.8|150510.8|17
1646957820000|2022-03-11 00:17:00|150845.6|150503.6|150835|150493|150848.6|150506.6|150833.2|150491.2|15
1646957830000|2022-03-11 00:17:10|150838.4|150496.4|150847|150505|150851.2|150509.2|150833.3|150491.3|21
1646957840000|2022-03-11 00:17:20|150846.7|150504.7|150846.6|150504.6|150864|150522|150836.6|150494.6|25
1646957850000|2022-03-11 00:17:30|150849.2|150507.2|150849.7|150507.7|150854.1|150512.1|150842.3|150500.3|15
1646957860000|2022-03-11 00:17:40|150859.4|150517.4|150860.9|150518.9|150860.9|150518.9|150846.3|150504.3|23
1646957870000|2022-03-11 00:17:50|150861.1|150519.1|150834.1|150492.1|150861.1|150519.1|150830.1|150488.1|18
1646957880000|2022-03-11 00:18:00|150836.7|150494.7|150848|150506|150866.3|150524.3|150836.7|150494.7|33
1646957890000|2022-03-11 00:18:10|150846|150504|150847.7|150505.7|150850.1|150508.1|150838.3|150496.3|27
1646957900000|2022-03-11 00:18:20|150845.8|150503.8|150841.7|150499.7|150857.8|150515.8|150832.3|150490.3|28
1646957910000|2022-03-11 00:18:30|150850.3|150508.3|150843.8|150501.8|150854.1|150512.1|150834.2|150492.2|23
1646957920000|2022-03-11 00:18:40|150842.4|150500.4|150838.1|150496.1|150842.4|150500.4|150836.9|150494.9|21
1646957930000|2022-03-11 00:18:50|150839.5|150497.5|150806.9|150464.9|150840.6|150498.6|150791.7|150449.7|17
1646957940000|2022-03-11 00:19:00|150798.9|150456.9|150870.3|150528.3|150870.3|150528.3|150795|150453|26
1646957950000|2022-03-11 00:19:10|150818.5|150476.5|150836.9|150494.9|150851|150509|150776.9|150434.9|16
1646957960000|2022-03-11 00:19:20|150836.8|150494.8|150856.7|150514.7|150869.7|150527.7|150835.9|150493.9|25
1646957970000|2022-03-11 00:19:30|150869.8|150527.8|150897.2|150555.2|150897.2|150555.2|150864.9|150522.9|23
1646957980000|2022-03-11 00:19:40|150892.2|150550.2|150907|150565|150910.2|150568.2|150887.1|150545.1|13
1646957990000|2022-03-11 00:19:50|150915.2|150573.2|150897.6|150555.6|150915.2|150573.2|150891.5|150549.5|12
1646958000000|2022-03-11 00:20:00|150898.4|150556.4|150887.4|150545.4|150898.4|150556.4|150879.2|150537.2|10
1646958010000|2022-03-11 00:20:10|150887.9|150545.9|150877.2|150535.2|150902.2|150560.2|150869.7|150527.7|12
1646958020000|2022-03-11 00:20:20|150877.3|150535.3|150919.7|150577.7|150919.7|150577.7|150859.9|150517.9|15
1646958030000|2022-03-11 00:20:30|150922|150580|150904.5|150562.5|150922|150580|150896.4|150554.4|25
1646958040000|2022-03-11 00:20:40|150904.8|150562.8|150901.9|150559.9|150906.8|150564.8|150899.5|150557.5|28
1646958050000|2022-03-11 00:20:50|150902.6|150560.6|150904.6|150562.6|150904.6|150562.6|150897.5|150555.5|11
1646958060000|2022-03-11 00:21:00|150905.4|150563.4|150877.5|150535.5|150905.4|150563.4|150877.5|150535.5|8
1646958070000|2022-03-11 00:21:10|150881.9|150539.9|150892.3|150550.3|150909|150568|150872|150539.9|14
1646958080000|2022-03-11 00:21:20|150879.7|150559.8|150890|150548|150913.5|150571.5|150877.2|150535.2|13
1646958090000|2022-03-11 00:21:30|150891.9|150549.9|150900.9|150558.9|150911.1|150569.1|150887.8|150545.8|14
1646958100000|2022-03-11 00:21:40|150896.4|150554.4|150896.1|150554.1|150904.3|150562.3|150896.1|150554.1|7
1646958110000|2022-03-11 00:21:50|150895.9|150553.9|150897.4|150555.4|150898.1|150556.1|150895.2|150553.2|6
1646958120000|2022-03-11 00:22:00|150898.2|150556.2|150908.9|150566.9|150915.8|150573.8|150887|150545|18
1646958130000|2022-03-11 00:22:10|150915.6|150573.6|150851.7|150512.7|150915.6|150573.6|150840|150506|25
1646958140000|2022-03-11 00:22:20|150845.4|150515.2|150836.5|150517.5|150856.2|150527.9|150828.8|150509.2|22
1646958150000|2022-03-11 00:22:30|150836.3|150517.6|150809.5|150536.5|150836.3|150547.8|150806.6|150515.4|15
1646958160000|2022-03-11 00:22:40|150809.2|150536.6|150797.7|150539|150817.4|150544.6|150797.7|150534.3|18
1646958170000|2022-03-11 00:22:50|150816.8|150527.1|150810|150531.1|150825.6|150549.6|150801|150526.9|22
1646958180000|2022-03-11 00:23:00|150815|150524.9|150809.9|150527.2|150815|150533.7|150796.1|150524.4|14
1646958190000|2022-03-11 00:23:10|150787.6|150535.6|150799.4|150524.3|150804.3|150536.7|150787.6|150524.3|20
1646958200000|2022-03-11 00:23:20|150800.5|150526.8|150783.3|150539.1|150803.6|150543.5|150783.3|150522.2|11
1646958210000|2022-03-11 00:23:30|150787.3|150550.1|150767.9|150530|150804.8|150559.7|150767.9|150516.2|23
1646958220000|2022-03-11 00:23:40|150784.1|150516.9|150766.7|150542.6|150787.5|150550|150766|150516.9|16
1646958230000|2022-03-11 00:23:50|150774.6|150533.7|150784|150542|150789.5|150552.9|150763.4|150526.4|10
1646958240000|2022-03-11 00:24:00|150783.3|150536.9|150800.3|150523.4|150800.3|150536.9|150782|150523.4|10
1646958250000|2022-03-11 00:24:10|150793|150530.6|150799.7|150530.1|150803.3|150537.2|150786.9|150524.7|17
1646958260000|2022-03-11 00:24:20|150796.3|150529.1|150790.6|150528.2|150796.3|150539.9|150788.7|150528.2|9
1646958270000|2022-03-11 00:24:30|150778.6|150535.6|150792.3|150543.1|150821.4|150561.4|150774.4|150513.2|15
1646958280000|2022-03-11 00:24:40|150792.4|150544|150801.9|150521.9|150807.1|150548.7|150790.2|150521.9|12
1646958290000|2022-03-11 00:24:50|150794.8|150522.8|150795.3|150528.7|150806.6|150541.8|150781.7|150522.8|13
1646958300000|2022-03-11 00:25:00|150805.4|150516.2|150797.7|150537.2|150807.3|150538.9|150788|150516.2|20
1646958310000|2022-03-11 00:25:10|150795.3|150534.8|150792.1|150539.8|150801.1|150539.8|150791.6|150530|10
1646958320000|2022-03-11 00:25:20|150800|150534.3|150801.4|150528.8|150801.4|150538.8|150792.3|150528.8|16
1646958330000|2022-03-11 00:25:30|150799.6|150530|150792|150542.4|150802.2|150542.4|150791.8|150530|10
1646958340000|2022-03-11 00:25:40|150791.9|150538.8|150798.2|150535.7|150813.2|150540.4|150791.9|150526.2|10
1646958350000|2022-03-11 00:25:50|150797.3|150532|150806|150515.8|150806|150533.3|150780.5|150515.8|6
1646958360000|2022-03-11 00:26:00|150811.8|150522.6|150802.5|150516.3|150811.8|150522.6|150799.4|150516.2|5
1646958370000|2022-03-11 00:26:10|150810.4|150503.7|150802.7|150511.5|150810.4|150511.5|150802.7|150503.7|4
1646958380000|2022-03-11 00:26:20|150795.6|150504.9|150794.2|150506.2|150816.9|150506.2|150794.2|150483.3|5
1646958390000|2022-03-11 00:26:30|150791.9|150508.6|150826.9|150502.7|150826.9|150534|150782.8|150502.7|7
1646958400000|2022-03-11 00:26:40|150832.2|150509.6|150805.4|150520.8|150832.2|150520.8|150803.8|150495.5|11
1646958410000|2022-03-11 00:26:50|150802.5|150520.3|150802.8|150511.8|150810.5|150520.3|150802.5|150504|4
1646958420000|2022-03-11 00:27:00|150801.2|150514.2|150797.6|150512.7|150810.5|150514.2|150797.6|150504|4
1646958430000|2022-03-11 00:27:10|150800.4|150511.4|150820.7|150519.6|150820.7|150519.6|150790.3|150507.7|4
1646958440000|2022-03-11 00:27:20|150834|150500.4|150811.4|150510.3|150834.3|150510.3|150811.4|150500.4|4
1646958450000|2022-03-11 00:27:30|150832|150514.7|150806.1|150505.4|150832|150514.7|150806.1|150491.7|5
1646958460000|2022-03-11 00:27:40|150818.8|150509.3|150817.3|150500.9|150830.2|150520.8|150800.3|150500.9|5
1646958470000|2022-03-11 00:27:50|150815.8|150505.1|150796.3|150516.3|150815.8|150516.3|150796.3|150505.1|6
1646958480000|2022-03-11 00:28:00|150799.6|150515.4|150793.8|150507|150805.3|150515.4|150793.8|150507|3
1646958490000|2022-03-11 00:28:10|150783|150518.2|150780.3|150520.4|150813.6|150520.4|150780.3|150486.9|5
1646958500000|2022-03-11 00:28:20|150781.7|150519.2|150783|150518.2|150783|150519.2|150781.7|150518.2|2
1646958510000|2022-03-11 00:28:30|150813.6|150486.9|150794.6|150521|150835|150521|150794.6|150475.7|6
1646958520000|2022-03-11 00:28:40|150797.3|150520.4|150825.9|150519.7|150825.9|150520.4|150797.3|150501.5|4
1646958530000|2022-03-11 00:28:50|150818.3|150521.4|150813.2|150505.7|150818.3|150521.4|150813.2|150503.8|5
1646958540000|2022-03-11 00:29:00|150783|150520.1|150780.4|150520.3|150783|150520.3|150780.4|150520.1|2
1646958550000|2022-03-11 00:29:10|150781.2|150519.7|150781.4|150519.5|150781.4|150519.8|150781.1|150519.5|3
1646958560000|2022-03-11 00:29:20|150781.7|150519.2|150783|150518.2|150783|150519.2|150781.7|150518.2|2
1646958570000|2022-03-11 00:29:30|150780.3|150531.4|150780.3|150521.2|150780.3|150531.4|150780.3|150521|5
1646958580000|2022-03-11 00:29:40|150780.4|150520.9|150799.4|150515.2|150801|150520.9|150775.5|150514.7|8
1646958590000|2022-03-11 00:29:50|150804.3|150513.8|150810.2|150504.2|150813.1|150513.8|150804.3|150502.5|3
1646958600000|2022-03-11 00:30:00|150794.4|150507.6|150799.7|150501.3|150799.7|150515|150786.5|150501.3|4
1646958610000|2022-03-11 00:30:10|150795|150506.6|150782.5|150530.6|150795|150530.6|150782.5|150506|4
1646958620000|2022-03-11 00:30:20|150779.7|150527.4|150780.9|150520.1|150780.9|150529.3|150779.7|150520.1|5
1646958630000|2022-03-11 00:30:30|150781.4|150519|150813.4|150510.1|150821.6|150520.6|150780.6|150504.1|4
1646958640000|2022-03-11 00:30:40|150803.4|150512.9|150803.4|150512.9|150803.4|150512.9|150803.4|150512.9|1
1646958650000|2022-03-11 00:30:50|150811.2|150510.2|150776.9|150523.2|150816.9|150526.1|150776.2|150499.1|5
1646958660000|2022-03-11 00:31:00|150777.2|150522.9|150801.6|150516.6|150828.2|150525.6|150730.4|150503|11
1646958670000|2022-03-11 00:31:10|150798.3|150518|150803.1|150506.8|150812.3|150535.4|150790.9|150506.8|15
1646958680000|2022-03-11 00:31:20|150790.2|150516.5|150835.3|150504.7|150835.3|150529.1|150774.7|150500.4|26
1646958690000|2022-03-11 00:31:30|150839|150516.1|150820.9|150533.7|150840.6|150548.4|150805|150513.3|19
1646958700000|2022-03-11 00:31:40|150835.3|150531.7|150815.8|150529.8|150835.3|150532.4|150815.8|150529.8|5
1646958710000|2022-03-11 00:31:50|150826.4|150522.3|150799.8|150535|150826.4|150538.8|150799.8|150522.3|7
1646958720000|2022-03-11 00:32:00|150799.6|150534.9|150799.6|150525|150799.6|150534.9|150797.4|150524.3|5
1646958730000|2022-03-11 00:32:10|150801|150531.9|150809|150507.7|150809.3|150531.9|150801|150507.7|6
1646958740000|2022-03-11 00:32:20|150811.4|150513.5|150836.3|150506.4|150843.9|150513.7|150811.4|150501.9|7
1646958750000|2022-03-11 00:32:30|150811|150530|150811|150530|150811|150530|150811|150530|1
1646958760000|2022-03-11 00:32:40|150846.6|150523.8|150844.5|150511.7|150849.9|150523.8|150839.8|150509.8|5
1646958770000|2022-03-11 00:32:50|150827.1|150520|150838.7|150505.5|150840.7|150527.7|150825.8|150505.5|8
1646958780000|2022-03-11 00:33:00|150835.1|150510|150822.4|150523.9|150835.1|150523.9|150822.4|150510|4
1646958790000|2022-03-11 00:33:10|150835.8|150523.6|150856.6|150514.6|150857.3|150523.6|150835.8|150505.4|8
1646958800000|2022-03-11 00:33:20|150854.9|150515.2|150836.1|150508.9|150854.9|150515.2|150836.1|150506.5|8
1646958810000|2022-03-11 00:33:30|150840.7|150506|150830.6|150516.6|150840.7|150516.6|150830.2|150506|4
1646958820000|2022-03-11 00:33:40|150832.5|150506.6|150810.4|150528.1|150832.5|150529|150810.4|150506.6|6
1646958830000|2022-03-11 00:33:50|150811.3|150529.4|150835.9|150524.2|150854.6|150547|150801.1|150516.6|8
1646958840000|2022-03-11 00:34:00|150840.6|150502.6|150796.2|150454.2|150840.6|150502.6|150784.2|150449|21
1646958850000|2022-03-11 00:34:10|150794|150452|150794.9|150452.9|150797.4|150455.4|150787.9|150445.9|17
1646958860000|2022-03-11 00:34:20|150791.6|150449.6|150797.8|150455.8|150799.8|150457.8|150791.4|150449.4|13
1646958870000|2022-03-11 00:34:30|150797.7|150455.7|150794.6|150452.6|150797.7|150455.7|150793.6|150451.6|18
1646958880000|2022-03-11 00:34:40|150794.1|150452.1|150793.2|150451.2|150799.5|150457.5|150792.6|150450.6|15
1646958890000|2022-03-11 00:34:50|150793.3|150451.3|150791.9|150449.9|150800|150458|150791.1|150449.1|14
1646958900000|2022-03-11 00:35:00|150792.2|150450.2|150799.8|150457.8|150801.2|150459.2|150788|150446|14
1646958910000|2022-03-11 00:35:10|150795.8|150453.8|150777|150476.8|150795.8|150476.8|150777|150441.1|10
1646958920000|2022-03-11 00:35:20|150790|150473.4|150793.9|150451.9|150800.3|150473.4|150790|150451.9|10
1646958930000|2022-03-11 00:35:30|150794.9|150452.9|150794.8|150452.8|150800.2|150462.8|150786.8|150444.8|12
1646958940000|2022-03-11 00:35:40|150796.6|150454.6|150797.6|150455.6|150799.1|150457.1|150795|150453|5
1646958950000|2022-03-11 00:35:50|150795.6|150453.6|150790.8|150448.8|150795.8|150453.8|150790.5|150448.5|5
1646958960000|2022-03-11 00:36:00|150794.8|150452.8|150791.9|150449.9|150800.9|150458.9|150790.8|150448.8|8
1646958970000|2022-03-11 00:36:10|150792.4|150450.4|150791|150449|150795.5|150453.5|150787.3|150445.3|6
1646958980000|2022-03-11 00:36:20|150791.2|150449.2|150794|150452|150796.1|150454.1|150791.2|150449.2|5
1646958990000|2022-03-11 00:36:30|150790.9|150448.9|150760.2|150489.5|150806.7|150489.5|150760.2|150442.9|9
1646959000000|2022-03-11 00:36:40|150785.3|150458.1|150787.7|150475.7|150809.2|150475.7|150784.9|150456.2|11
1646959010000|2022-03-11 00:36:50|150779.3|150479.1|150797.9|150455.9|150799.6|150479.1|150779.3|150452.8|5
1646959020000|2022-03-11 00:37:00|150805.1|150463.1|150802.3|150460.3|150805.1|150463.1|150795.9|150453.9|6
1646959030000|2022-03-11 00:37:10|150799.8|150457.8|150796.3|150454.3|150799.8|150457.8|150796.3|150454.3|3
1646959040000|2022-03-11 00:37:20|150802.6|150460.6|150795.3|150453.3|150802.6|150460.6|150793.6|150451.6|3
1646959050000|2022-03-11 00:37:30|150798.7|150456.7|150790.4|150448.4|150798.7|150456.7|150790.4|150448.4|2
1646959060000|2022-03-11 00:37:40|150793.3|150451.3|150804.1|150462.1|150804.1|150462.1|150787.9|150445.9|6
1646959070000|2022-03-11 00:37:50|150800.1|150458.1|150800|150458|150808.3|150466.3|150789.6|150447.6|9
1646959080000|2022-03-11 00:38:00|150797.5|150455.5|150795.2|150453.2|150797.5|150455.5|150795.2|150453.2|4
1646959090000|2022-03-11 00:38:10|150795.6|150453.6|150797.9|150455.9|150797.9|150455.9|150795.6|150453.6|2
1646959100000|2022-03-11 00:38:20|150799.4|150457.4|150789.1|150447.1|150807.1|150465.1|150788.2|150446.2|6
1646959110000|2022-03-11 00:38:30|150794.1|150452.1|150794.2|150455.9|150795.6|150455.9|150786.2|150444.2|9
1646959120000|2022-03-11 00:38:40|150795|150453.1|150792.8|150450.8|150795.1|150453.1|150792.8|150450.8|5
1646959130000|2022-03-11 00:38:50|150792.7|150450.7|150789.5|150447.5|150792.7|150450.7|150789.5|150447.5|5
1646959140000|2022-03-11 00:39:00|150789|150447|150787|150445|150798.5|150456.5|150787|150445|7
1646959150000|2022-03-11 00:39:10|150789.5|150447.5|150800.9|150458.9|150800.9|150458.9|150775.1|150433.1|6
1646959160000|2022-03-11 00:39:20|150799.5|150457.5|150789|150447|150811.2|150469.2|150788|150446|8
1646959170000|2022-03-11 00:39:30|150773.5|150431.5|150790.9|150448.9|150793.2|150451.2|150758.6|150416.6|6
1646959180000|2022-03-11 00:39:40|150788.5|150446.5|150781|150439|150788.9|150446.9|150781|150439|5
1646959190000|2022-03-11 00:39:50|150784.2|150442.2|150782.4|150440.4|150786.8|150444.8|150779.7|150437.7|7
1646959200000|2022-03-11 00:40:00|150805|150463|150793.8|150451.8|150807.5|150465.5|150773.5|150431.5|8
1646959210000|2022-03-11 00:40:10|150791.3|150449.3|150789.1|150464.2|150798.8|150466.9|150789.1|150449.3|7
1646959220000|2022-03-11 00:40:20|150791.7|150455.1|150798.1|150457.2|150800.4|150458.4|150790.6|150452.3|5
1646959230000|2022-03-11 00:40:30|150795.8|150453.8|150797.7|150455.7|150797.7|150455.7|150795.5|150453.5|4
1646959240000|2022-03-11 00:40:40|150798.5|150456.5|150717.7|150421.6|150801.3|150459.3|150700.2|150411.1|19
1646959250000|2022-03-11 00:40:50|150721.1|150418.5|150709.5|150438.4|150725.9|150439|150709.5|150409.4|34
1646959260000|2022-03-11 00:41:00|150709.2|150438.1|150705.8|150440.7|150723.1|150446.3|150705.8|150426.4|26
1646959270000|2022-03-11 00:41:10|150707.6|150438.7|150710.2|150427.7|150710.2|150450.4|150699.2|150427.7|30
1646959280000|2022-03-11 00:41:20|150707.7|150427.9|150689.6|150449|150707.7|150450.3|150687|150427.9|22
1646959290000|2022-03-11 00:41:30|150690.9|150447.5|150704.8|150461.4|150725.6|150466.6|150690.1|150447.5|23
1646959300000|2022-03-11 00:41:40|150704.1|150463.3|150684.4|150449|150712.9|150464.3|150684.4|150437.1|24
1646959310000|2022-03-11 00:41:50|150684|150446.6|150688.3|150450.7|150702.6|150452.8|150683.2|150436.4|24
1646959320000|2022-03-11 00:42:00|150691.1|150447.9|150689.5|150453.8|150696.9|150453.8|150689.5|150435.9|22
1646959330000|2022-03-11 00:42:10|150684.9|150457.8|150694.6|150453.4|150716|150468.2|150684.2|150448.7|24
1646959340000|2022-03-11 00:42:20|150696.5|150451.2|150707.3|150463.1|150707.5|150464.5|150685.2|150451|25
1646959350000|2022-03-11 00:42:30|150706.2|150461.1|150695.7|150446.7|150707.2|150467.8|150694|150446.7|14
1646959360000|2022-03-11 00:42:40|150697|150449.4|150685.3|150453.4|150697|150454|150682.3|150446.7|17
1646959370000|2022-03-11 00:42:50|150685|150453.7|150684.9|150459.3|150688.1|150462.1|150683.3|150452.3|16
1646959380000|2022-03-11 00:43:00|150685.3|150459.4|150677.3|150467.7|150685.7|150468.1|150676.4|150459.3|16
1646959390000|2022-03-11 00:43:10|150676.3|150467.6|150689.7|150459.8|150692.2|150471.3|150676.3|150454|14
1646959400000|2022-03-11 00:43:20|150687.4|150458.7|150677.2|150461.6|150689|150464.7|150675.3|150449|16
1646959410000|2022-03-11 00:43:30|150676.5|150461|150684|150458.3|150692.8|150461|150676.5|150447.4|15
1646959420000|2022-03-11 00:43:40|150682.8|150458.2|150704|150463.3|150708.9|150463.3|150681.5|150449.7|9
1646959430000|2022-03-11 00:43:50|150705|150462|150695.5|150465.8|150705|150465.8|150694.2|150462|10
1646959440000|2022-03-11 00:44:00|150690.7|150464.2|150689.1|150459.6|150699.6|150467.7|150675.1|150447.7|9
1646959450000|2022-03-11 00:44:10|150689.6|150459.3|150682.6|150466.6|150704.5|150466.8|150678.9|150459.3|12
1646959460000|2022-03-11 00:44:20|150684.8|150467.1|150684.7|150468.6|150687|150470.8|150682.6|150464.6|8
1646959470000|2022-03-11 00:44:30|150685.5|150469.2|150699.8|150467.8|150708.6|150472.6|150682.9|150467.2|9
1646959480000|2022-03-11 00:44:40|150697.5|150469.3|150685.1|150470.2|150697.5|150471.5|150682.1|150462.8|7
1646959490000|2022-03-11 00:44:50|150682.9|150466.6|150688.6|150468|150695.1|150469.7|150679|150458.4|8
1646959500000|2022-03-11 00:45:00|150684.6|150467.9|150725.8|150457|150725.8|150505.9|150635.9|150432.1|11
1646959510000|2022-03-11 00:45:10|150724.3|150454.2|150688.3|150462.5|150724.7|150465|150684.9|150434.5|14
1646959520000|2022-03-11 00:45:20|150692|150463.3|150686.5|150470|150715.1|150470|150686.5|150460|11
1646959530000|2022-03-11 00:45:30|150691.5|150468.1|150681|150472.1|150691.9|150472.1|150681|150466.3|9
1646959540000|2022-03-11 00:45:40|150683.7|150471.4|150681.6|150461.5|150688.1|150471.4|150678.7|150453.2|9
1646959550000|2022-03-11 00:45:50|150678.6|150464.1|150675.5|150469.6|150678.6|150470|150673.6|150464.1|9
1646959560000|2022-03-11 00:46:00|150674.3|150469.4|150675.1|150467.6|150675.5|150507.1|150637.1|150466.2|11
1646959570000|2022-03-11 00:46:10|150677|150467.5|150693.1|150462.2|150700.8|150469.4|150673.3|150443.6|9
1646959580000|2022-03-11 00:46:20|150692.6|150462.8|150690.5|150470.8|150694.3|150471.8|150690.5|150462.8|7
1646959590000|2022-03-11 00:46:30|150683.9|150469.8|150685.1|150458.4|150687.4|150473.6|150679.4|150454.5|5
1646959600000|2022-03-11 00:46:40|150681.5|150462.3|150679.9|150469.5|150701.1|150471.6|150675.5|150462.3|7
1646959610000|2022-03-11 00:46:50|150683.4|150467|150633.3|150503.3|150683.4|150503.3|150627.7|150467|10
1646959620000|2022-03-11 00:47:00|150634.4|150504.4|150672.7|150465.6|150672.7|150504.4|150633|150465.6|3
1646959630000|2022-03-11 00:47:10|150675.4|150465.2|150678.5|150462.7|150689.3|150507.8|150637.8|150462.7|9
1646959640000|2022-03-11 00:47:20|150679.2|150462.6|150674.4|150471.9|150685.2|150471.9|150674.4|150453.8|5
1646959650000|2022-03-11 00:47:30|150638.7|150508.7|150721.1|150459.7|150721.1|150508.7|150638.7|150454.6|7
1646959660000|2022-03-11 00:47:40|150713.7|150458.9|150639.4|150509.4|150713.7|150509.4|150639.4|150458.9|4
1646959670000|2022-03-11 00:47:50|150638.9|150508.9|150687.2|150472|150696.5|150508.9|150638.4|150472|5
1646959680000|2022-03-11 00:48:00|150678.3|150471.7|150725.3|150450.1|150725.3|150471.7|150678.3|150450.1|6
1646959690000|2022-03-11 00:48:10|150689.9|150474.6|150709.6|150460.5|150712.7|150474.6|150674.4|150450.1|9
1646959700000|2022-03-11 00:48:20|150722.3|150456.2|150697|150464.7|150722.3|150471.9|150696.8|150456.2|9
1646959710000|2022-03-11 00:48:30|150697.2|150463.6|150703.2|150464|150703.2|150464|150697.2|150463.6|2
1646959720000|2022-03-11 00:48:40|150699.3|150472.8|150681.6|150461.7|150699.3|150472.8|150680.3|150457.5|6
1646959730000|2022-03-11 00:48:50|150683|150461.6|150701.6|150468.6|150712.2|150468.7|150683|150461.6|3
1646959740000|2022-03-11 00:49:00|150708.4|150465.7|150743.2|150453|150754.3|150465.7|150708.4|150413.1|14
1646959750000|2022-03-11 00:49:10|150737|150445.5|150715.6|150458|150740.5|150459.3|150711.2|150439.1|16
1646959760000|2022-03-11 00:49:20|150714|150462.7|150712.8|150461.5|150714|150463.2|150704|150459.8|11
1646959770000|2022-03-11 00:49:30|150711.7|150462.1|150732|150457.4|150732|150463|150711.7|150457|8
1646959780000|2022-03-11 00:49:40|150737.6|150465.1|150726|150477.3|150737.6|150487.2|150703.7|150456.5|13
1646959790000|2022-03-11 00:49:50|150715.9|150476|150732.6|150442.5|150732.6|150477.4|150715.9|150442.5|12
1646959800000|2022-03-11 00:50:00|150724.8|150451.7|150739.1|150438.1|150739.1|150454.5|150723.5|150438.1|8
1646959810000|2022-03-11 00:50:10|150735.5|150444.9|150729.7|150456.2|150735.6|150456.2|150718.2|150444.9|6
1646959820000|2022-03-11 00:50:20|150722|150457.2|150699.6|150468|150726.4|150468|150699.6|150440.6|6
1646959830000|2022-03-11 00:50:30|150708.6|150472.3|150722.9|150457.3|150731.7|150472.3|150696.1|150451.2|12
1646959840000|2022-03-11 00:50:40|150723|150444|150726.4|150453.7|150728.3|150453.7|150723|150444|5
1646959850000|2022-03-11 00:50:50|150720.2|150455.5|150732.8|150444.1|150735|150455.5|150717.8|150436.9|6
1646959860000|2022-03-11 00:51:00|150736.9|150430.8|150710.8|150449.5|150740.7|150449.5|150710.8|150430.8|8
1646959870000|2022-03-11 00:51:10|150708.6|150452.7|150707.1|150460.2|150724.3|150465.1|150691.8|150452.7|11
1646959880000|2022-03-11 00:51:20|150704.9|150460.9|150695.9|150462.2|150718.1|150462.2|150695.9|150459|6
1646959890000|2022-03-11 00:51:30|150696.1|150462.1|150714.3|150470.8|150717.7|150470.8|150693.9|150456.1|11
1646959900000|2022-03-11 00:51:40|150713.7|150477.3|150740.5|150451.1|150740.5|150504|150700.6|150451.1|28
1646959910000|2022-03-11 00:51:50|150735.8|150457.9|150722.1|150480.2|150741.4|150484.9|150710.3|150457.9|26
1646959920000|2022-03-11 00:52:00|150720.8|150480.1|150721.6|150480.6|150725.8|150484.6|150710.3|150479.7|17
1646959930000|2022-03-11 00:52:10|150720.9|150480.2|150718.8|150480.1|150720.9|150482.6|150713|150480.1|13
1646959940000|2022-03-11 00:52:20|150716.6|150485.9|150707.9|150489.4|150716.6|150491.4|150701.1|150480.5|15
1646959950000|2022-03-11 00:52:30|150710.6|150487.8|150710.6|150493|150713|150493|150704.6|150487.2|11
1646959960000|2022-03-11 00:52:40|150701.3|150498.5|150732.1|150478.8|150739|150499.3|150701.3|150460.7|16
1646959970000|2022-03-11 00:52:50|150732.9|150478.5|150724.1|150477.3|150737.3|150481.2|150715.8|150467.8|19
1646959980000|2022-03-11 00:53:00|150718.9|150479.7|150713.3|150480|150726|150483.8|150700|150477|15
1646959990000|2022-03-11 00:53:10|150705.8|150482.9|150697.3|150492.1|150718.2|150492.1|150695.8|150475.4|13
1646960000000|2022-03-11 00:53:20|150696.4|150490.6|150706.9|150488.8|150707.2|150491.3|150695.2|150488.8|12
1646960010000|2022-03-11 00:53:30|150707.2|150489|150722.6|150483.4|150727.4|150489|150707.2|150469.3|13
1646960020000|2022-03-11 00:53:40|150724.8|150484.2|150718.6|150465.1|150724.8|150486.7|150712.2|150465.1|9
1646960030000|2022-03-11 00:53:50|150713.3|150466.2|150706|150481.3|150722.3|150488.3|150704.2|150466.2|16
1646960040000|2022-03-11 00:54:00|150709.9|150481.4|150709.3|150483.8|150712|150486.7|150705.4|150481.4|12
1646960050000|2022-03-11 00:54:10|150713.4|150489.9|150724.6|150478.3|150728.3|150489.9|150708.1|150475.9|17
1646960060000|2022-03-11 00:54:20|150719.4|150478.7|150719.6|150476.9|150729.5|150479|150719.4|150475.6|8
1646960070000|2022-03-11 00:54:30|150722.1|150477.4|150745.9|150476.7|150749.3|150477.4|150717.4|150476.7|6
1646960080000|2022-03-11 00:54:40|150745.8|150476.1|150725.5|150469.4|150751.3|150501.8|150712.6|150462.2|14
1646960090000|2022-03-11 00:54:50|150729.4|150468.3|150726.2|150472.9|150729.4|150474.9|150712.1|150468.3|12
1646960100000|2022-03-11 00:55:00|150729.6|150483.1|150758.9|150453.5|150758.9|150483.1|150717.1|150453.5|12
1646960110000|2022-03-11 00:55:10|150752.5|150458|150756.2|150461.7|150782.6|150486.5|150697.5|150443|22
1646960120000|2022-03-11 00:55:20|150758.6|150457.5|150735.8|150457.8|150758.6|150498.4|150696.5|150453.2|22
1646960130000|2022-03-11 00:55:30|150762.8|150442.6|150722.8|150479.4|150762.8|150487.8|150712.4|150428.8|13
1646960140000|2022-03-11 00:55:40|150722.9|150473.7|150745.4|150459.3|150749.9|150473.7|150722.9|150454.9|14
1646960150000|2022-03-11 00:55:50|150737.4|150464.8|150730.2|150481.4|150748.5|150498.6|150729|150455.5|9
1646960160000|2022-03-11 00:56:00|150729.5|150481.1|150714.2|150480.9|150730.9|150533.9|150663.9|150480.2|16
1646960170000|2022-03-11 00:56:10|150714|150480.2|150657.3|150527.3|150715.6|150527.3|150657.3|150480.2|16
1646960180000|2022-03-11 00:56:20|150657.9|150527.9|150711.9|150494.1|150716.9|150529.5|150657.9|150494.1|5
1646960190000|2022-03-11 00:56:30|150713|150496.6|150730.7|150473.2|150762.4|150496.6|150713|150465.3|7
1646960200000|2022-03-11 00:56:40|150717.6|150479|150717.8|150490.5|150752.2|150491.3|150713.8|150462.7|12
1646960210000|2022-03-11 00:56:50|150716.8|150490|150657.1|150527.1|150716.8|150548.5|150657.1|150490|10
1646960220000|2022-03-11 00:57:00|150741.6|150478.7|150730.7|150485.1|150747.9|150485.1|150730.7|150476.1|7
1646960230000|2022-03-11 00:57:10|150720.6|150489.7|150673.8|150543.8|150722.7|150543.8|150659.8|150484.1|15
1646960240000|2022-03-11 00:57:20|150668.3|150538.3|150666.9|150536.9|150668.3|150538.3|150666.9|150536.9|2
1646960250000|2022-03-11 00:57:30|150749.6|150476.1|150730.1|150492.9|150749.6|150498.1|150713.2|150476.1|17
1646960260000|2022-03-11 00:57:40|150749.2|150482.5|150731.7|150489.4|150749.2|150499.9|150718.1|150482.5|14
1646960270000|2022-03-11 00:57:50|150736.1|150488.7|150728.3|150486.6|150751.8|150493.5|150728.3|150481.7|10
1646960280000|2022-03-11 00:58:00|150731.7|150485.3|150699.5|150498.9|150765.7|150535.4|150665.3|150461.4|18
1646960290000|2022-03-11 00:58:10|150701|150497.3|150656.6|150526.6|150762.5|150528|150656.2|150473.9|11
1646960300000|2022-03-11 00:58:20|150695.5|150492.3|150709.4|150486.9|150734.3|150525.1|150653.4|150482.8|23
1646960310000|2022-03-11 00:58:30|150719.4|150482.5|150719|150486.9|150730.7|150488.6|150717.7|150478.5|14
1646960320000|2022-03-11 00:58:40|150721.3|150500.5|150705.2|150486.4|150752|150505.2|150705.2|150454.5|24
1646960330000|2022-03-11 00:58:50|150713.1|150477|150711.6|150466.4|150713.2|150477.7|150667.1|150428.8|21
1646960340000|2022-03-11 00:59:00|150712.4|150466.6|150719.1|150454.4|150730.9|150473.9|150700.3|150451.1|20
1646960350000|2022-03-11 00:59:10|150715.3|150463|150719|150462.6|150724.6|150470.6|150684.6|150458.2|21
1646960360000|2022-03-11 00:59:20|150721.8|150461|150725.7|150456.9|150725.7|150466|150703.6|150456.9|14
1646960370000|2022-03-11 00:59:30|150729.3|150454.4|150751.1|150449.1|150782.1|150472.7|150679.4|150440.1|17
1646960380000|2022-03-11 00:59:40|150733.5|150454.2|150690.7|150483.4|150741.6|150534.5|150654.9|150452.6|15
1646960390000|2022-03-11 00:59:50|150723.7|150463.9|150729.5|150461.7|150738.1|150479.2|150700.9|150458.9|15
1646960400000|2022-03-11 01:00:00|150717.2|150478.6|150722.9|150504.5|150749.7|150547.9|150672.7|150470.6|25
1646960410000|2022-03-11 01:00:10|150732.9|150493|150731.4|150492.5|150747.3|150549.8|150679.8|150484|18
1646960420000|2022-03-11 01:00:20|150720.2|150506.2|150715.9|150500.8|150724.6|150506.2|150714.7|150494.7|14
1646960430000|2022-03-11 01:00:30|150716.8|150500.7|150715.5|150502.5|150727.5|150506.6|150713.5|150489.6|12
1646960440000|2022-03-11 01:00:40|150708.4|150504.6|150675.9|150545.9|150745.6|150547.3|150675.9|150477.4|18
1646960450000|2022-03-11 01:00:50|150677.7|150547.7|150742.4|150519|150768.4|150550.9|150676.6|150493.7|12
1646960460000|2022-03-11 01:01:00|150766.1|150497.3|150737|150506.5|150766.1|150560.3|150690.3|150497.3|23
1646960470000|2022-03-11 01:01:10|150727.9|150511.1|150724.9|150509.3|150727.9|150555.6|150678.8|150505.4|19
1646960480000|2022-03-11 01:01:20|150724.1|150508.5|150753.7|150529.3|150753.7|150564.8|150680.5|150504.1|17
1646960490000|2022-03-11 01:01:30|150713|150583|150767|150541.2|150819.3|150595|150713|150525|32
1646960500000|2022-03-11 01:01:40|150783.8|150532.9|150790.2|150535.8|150795.7|150539.4|150777.1|150525|25
1646960510000|2022-03-11 01:01:50|150786.8|150537.5|150788.5|150539.9|150789.6|150543.6|150775.8|150529.9|14
1646960520000|2022-03-11 01:02:00|150789.8|150530.1|150802.8|150526.2|150817.1|150533.3|150784.6|150517.6|14
1646960530000|2022-03-11 01:02:10|150792|150531.8|150785.4|150576.4|150815.4|150623.4|150732.2|150526.6|21
1646960540000|2022-03-11 01:02:20|150801.7|150579.6|150807.6|150579.3|150828.6|150626.1|150756.1|150568.1|20
1646960550000|2022-03-11 01:02:30|150812.4|150576.8|150755|150625|150814.4|150625|150755|150574.5|11
1646960560000|2022-03-11 01:02:40|150754.9|150624.9|150766.4|150636.4|150826.3|150636.4|150754.9|150556.1|18
1646960570000|2022-03-11 01:02:50|150758.2|150628.2|150800.6|150592.6|150821.6|150628.3|150754|150572.2|11
1646960580000|2022-03-11 01:03:00|150802.4|150592.8|150767.7|150637.7|150816.4|150642|150767.2|150575|15
1646960590000|2022-03-11 01:03:10|150768.3|150638.3|150768.1|150638.1|150901|150638.4|150761.9|150559|22
1646960600000|2022-03-11 01:03:20|150765.6|150635.6|150810.9|150610.6|150831.5|150638.1|150763.9|150582.6|21
1646960610000|2022-03-11 01:03:30|150819.3|150587.1|150830|150587.1|150846.2|150642.1|150771.5|150567.2|20
1646960620000|2022-03-11 01:03:40|150835.2|150592.4|150828|150586|150849.3|150606.5|150818.2|150580.6|19
1646960630000|2022-03-11 01:03:50|150850.7|150579.2|150805.5|150576.5|150850.7|150596.9|150805.5|150575.8|14
1646960640000|2022-03-11 01:04:00|150807.6|150578|150809.5|150570|150824.3|150583.9|150807.4|150570|22
1646960650000|2022-03-11 01:04:10|150802.1|150577.7|150801.6|150564.9|150839.4|150577.7|150799.4|150561.5|21
1646960660000|2022-03-11 01:04:20|150800.6|150565.3|150822.3|150561.9|150822.3|150575.9|150800.6|150561.8|25
1646960670000|2022-03-11 01:04:30|150811.8|150568.1|150823|150585.5|150833|150585.5|150806.2|150558.2|21
1646960680000|2022-03-11 01:04:40|150817.4|150585.6|150809.8|150568.6|150819.9|150598.2|150799|150567.5|22
1646960690000|2022-03-11 01:04:50|150813|150556.1|150817.4|150593|150826.1|150606.1|150803|150556.1|25
1646960700000|2022-03-11 01:05:00|150814.3|150593.2|150806|150600.2|150835.8|150600.2|150806|150582|28
1646960710000|2022-03-11 01:05:10|150812.6|150595.1|150818.6|150593.1|150824.1|150602.3|150805.2|150576.4|23
1646960720000|2022-03-11 01:05:20|150823.6|150589.2|150813.9|150605|150842|150672.6|150766.8|150575|25
1646960730000|2022-03-11 01:05:30|150806.8|150600.3|150817.6|150594.3|150853.1|150637.9|150746.4|150565.3|28
1646960740000|2022-03-11 01:05:40|150819.6|150598.6|150824.7|150614.1|150829.6|150648|150772.3|150588|25
1646960750000|2022-03-11 01:05:50|150833.1|150610.3|150828.5|150598.1|150848.8|150614.3|150822.7|150586.3|22
1646960760000|2022-03-11 01:06:00|150830.6|150600.4|150836.1|150596.1|150837.6|150604.1|150824.4|150587.2|17
1646960770000|2022-03-11 01:06:10|150832.6|150590.5|150818.7|150600.4|150858|150601.1|150818.7|150573.6|14
1646960780000|2022-03-11 01:06:20|150818.9|150598.2|150824|150608.8|150858.8|150646.4|150766.3|150576.6|21
1646960790000|2022-03-11 01:06:30|150819.6|150604.9|150846.8|150596.5|150846.8|150607.9|150818.2|150595.9|14
1646960800000|2022-03-11 01:06:40|150863|150580.8|150848.5|150585.1|150863|150601.6|150840.2|150580.8|19
1646960810000|2022-03-11 01:06:50|150849|150585.5|150825.9|150588.8|150849|150588.8|150825.9|150585.4|10
1646960820000|2022-03-11 01:07:00|150831.2|150587.9|150820.4|150583.9|150846.4|150606.2|150820.4|150583.9|11
1646960830000|2022-03-11 01:07:10|150821.4|150586.9|150827.7|150531.3|150846.2|150619|150748.4|150531.3|19
1646960840000|2022-03-11 01:07:20|150810.7|150538.4|150804|150538.1|150810.8|150538.4|150802.8|150531.2|10
1646960850000|2022-03-11 01:07:30|150801.1|150540.5|150809.5|150558|150817.7|150573|150801.1|150539.2|9
1646960860000|2022-03-11 01:07:40|150807|150554.6|150839|150558|150839|150621.7|150751.7|150551.8|16
1646960870000|2022-03-11 01:07:50|150845.1|150546.8|150811.2|150585.9|150845.6|150595.4|150796.7|150527.2|12
1646960880000|2022-03-11 01:08:00|150793.8|150582|150745.3|150615.3|150796.6|150615.3|150742.6|150569.7|11
1646960890000|2022-03-11 01:08:10|150788.1|150577.8|150821|150565.7|150821.3|150580.3|150785.8|150561.7|12
1646960900000|2022-03-11 01:08:20|150832.5|150587.5|150809|150573.8|150832.5|150595.4|150802.4|150572.5|18
1646960910000|2022-03-11 01:08:30|150807|150578|150829.3|150568.7|150831|150583.7|150807|150568.7|16
1646960920000|2022-03-11 01:08:40|150821.2|150573.9|150811.7|150583.4|150823|150583.4|150811.7|150562.1|11
1646960930000|2022-03-11 01:08:50|150802.4|150592.6|150810.2|150603.7|150856.7|150623|150747.9|150549.7|18
1646960940000|2022-03-11 01:09:00|150798.1|150580.3|150802.8|150575.9|150823.7|150595|150795.2|150570.5|18
1646960950000|2022-03-11 01:09:10|150797.9|150578.4|150797.4|150579.2|150820.3|150600.7|150797.4|150568.9|17
1646960960000|2022-03-11 01:09:20|150793.9|150580.1|150807.6|150566.3|150815.3|150596.5|150793|150566.3|12
1646960970000|2022-03-11 01:09:30|150819|150562.2|150815.8|150575.8|150854.6|150591.2|150805.3|150555.9|18
1646960980000|2022-03-11 01:09:40|150857.7|150540.2|150824.5|150566.8|150865.4|150602.1|150806.4|150540.2|16
1646960990000|2022-03-11 01:09:50|150815.7|150574.1|150809.7|150570.1|150835.1|150616.7|150746.7|150554.3|16
1646961000000|2022-03-11 01:10:00|150802.8|150572.3|150808.2|150563.7|150827|150609.5|150739.5|150555.1|8
1646961010000|2022-03-11 01:10:10|150804.5|150566.9|150757.1|150627.1|150811.8|150630.5|150752.6|150566.9|11
1646961020000|2022-03-11 01:10:20|150754.1|150624.1|150822.3|150590.7|150847.8|150624.1|150754.1|150579.1|27
1646961030000|2022-03-11 01:10:30|150821.9|150591.3|150820.4|150586.7|150833.2|150606.4|150818.8|150586.7|14
1646961040000|2022-03-11 01:10:40|150819.2|150589.4|150823.1|150589.8|150828.9|150605.4|150806.9|150588.2|20
1646961050000|2022-03-11 01:10:50|150823|150562.5|150770.1|150640.1|150830.4|150640.1|150770.1|150559.7|12
1646961060000|2022-03-11 01:11:00|150798.7|150574.4|150818.2|150587.9|150850.2|150642|150751.3|150574.4|24
1646961070000|2022-03-11 01:11:10|150808.8|150600.3|150822.6|150576.3|150844|150605.8|150808.8|150576.1|15
1646961080000|2022-03-11 01:11:20|150826.3|150573.5|150816.4|150594.6|150826.4|150594.6|150814.7|150572.2|17
1646961090000|2022-03-11 01:11:30|150816.8|150589.7|150807.3|150579.8|150821.3|150595.4|150797.5|150579.8|17
1646961100000|2022-03-11 01:11:40|150808.5|150580.7|150817.3|150593.1|150817.3|150597.5|150800|150574.2|13
1646961110000|2022-03-11 01:11:50|150811.4|150600|150840.9|150573.5|150850.5|150602.4|150800.5|150567.8|15
1646961120000|2022-03-11 01:12:00|150849.7|150569|150823.5|150535.1|150854.7|150569|150800.1|150535.1|28
1646961130000|2022-03-11 01:12:10|150811.1|150535.7|150814.7|150558.6|150829.5|150561.4|150791.1|150532.5|20
1646961140000|2022-03-11 01:12:20|150808.9|150561.8|150822.5|150552.8|150826.9|150562.7|150804.6|150540.1|21
1646961150000|2022-03-11 01:12:30|150823.5|150550.3|150812|150552.4|150828.6|150555.1|150810.2|150537.7|9
1646961160000|2022-03-11 01:12:40|150822.3|150555.5|150817.5|150566.7|150832.2|150566.7|150817.5|150545|13
1646961170000|2022-03-11 01:12:50|150815.1|150557.6|150815.5|150506.5|150860.4|150557.6|150804.7|150502.2|21
1646961180000|2022-03-11 01:13:00|150811.5|150510.5|150819.9|150503.1|150857.5|150527.5|150801.6|150499.5|24
1646961190000|2022-03-11 01:13:10|150815.3|150513.2|150810.1|150530.7|150844.9|150557.6|150810.1|150510.3|14
1646961200000|2022-03-11 01:13:20|150814.7|150529.6|150833.5|150513.4|150848.6|150529.6|150814.7|150508.5|7
1646961210000|2022-03-11 01:13:30|150833.8|150514.7|150815.9|150552|150843.2|150559.3|150783.6|150514.7|14
1646961220000|2022-03-11 01:13:40|150822.2|150556.9|150831|150560.4|150843.7|150569.3|150805.2|150540|15
1646961230000|2022-03-11 01:13:50|150833.8|150561.4|150860.2|150616.4|150872.5|150697.7|150815.4|150553.7|33
1646961240000|2022-03-11 01:14:00|150859.4|150616.1|150848.3|150638.7|150872.5|150639.1|150848.3|150614.3|36
1646961250000|2022-03-11 01:14:10|150855.2|150641.5|150855.8|150645.6|150866.6|150685.6|150810.8|150618.3|37
1646961260000|2022-03-11 01:14:20|150854.2|150640|150862.3|150633.5|150865|150648.8|150852.3|150633.5|28
1646961270000|2022-03-11 01:14:30|150859.8|150638.4|150861.3|150643.2|150864.5|150648.8|150851.8|150638.4|35
1646961280000|2022-03-11 01:14:40|150860.9|150651.5|150856|150653.5|150862.4|150699.2|150813.2|150638.5|32
1646961290000|2022-03-11 01:14:50|150856.1|150653.6|150928.4|150798.4|150928.4|150798.4|150814.8|150649.8|32
1646961300000|2022-03-11 01:15:00|150923.5|150793.5|150925.1|150795.1|150968|150801.5|150915.1|150742.6|38
1646961310000|2022-03-11 01:15:10|150962.6|150760.5|150965.2|150749.4|150970.1|150795.3|150909.9|150733.2|38
1646961320000|2022-03-11 01:15:20|150919|150789|150955.8|150753.7|150968.5|150789|150903.5|150726.9|36
1646961330000|2022-03-11 01:15:30|150943.3|150734|150944.8|150732.8|150951.8|150780.4|150896.4|150724.9|29
1646961340000|2022-03-11 01:15:40|150962.7|150717.3|150954.6|150719.2|150963.4|150727.3|150951.2|150715.4|27
1646961350000|2022-03-11 01:15:50|150960.3|150712.4|150944.4|150715.8|150977.9|150726.6|150944.4|150692.9|27
1646961360000|2022-03-11 01:16:00|150958.3|150724.4|151035.4|150776.1|151047.5|150805.8|150947.9|150695.2|34
1646961370000|2022-03-11 01:16:10|151036.8|150770.5|151000.8|150750.5|151047.5|150782|151000.8|150750.5|27
1646961380000|2022-03-11 01:16:20|150996.5|150766.5|151000.4|150746.9|151016.2|150769|150988.7|150739.1|27
1646961390000|2022-03-11 01:16:30|151000.7|150747.2|150984.8|150743.8|151004.4|150761.9|150984.8|150730.2|25
1646961400000|2022-03-11 01:16:40|150986.1|150743.2|151001.1|150741.6|151001.1|150749.7|150985|150732.5|23
1646961410000|2022-03-11 01:16:50|151000.7|150746.4|150997.5|150748.6|151000.7|150748.6|150981.1|150726|24
1646961420000|2022-03-11 01:17:00|150995.3|150741.9|150998|150747.3|151003|150755.5|150981|150733|28
1646961430000|2022-03-11 01:17:10|151009.2|150748|150984.3|150734.7|151009.2|150749.5|150983.9|150727.8|23
1646961440000|2022-03-11 01:17:20|150985.9|150735.5|150990.1|150725.7|151002.6|150749.3|150953.1|150722.4|27
1646961450000|2022-03-11 01:17:30|150992.5|150716.1|150990.2|150729.1|150996.3|150746.9|150981.3|150708.4|33
1646961460000|2022-03-11 01:17:40|150983.6|150732.7|150978.7|150734.6|150997.4|150749.1|150976.8|150719.6|27
1646961470000|2022-03-11 01:17:50|150979.4|150737.9|150970.2|150715.8|150991.7|150738.8|150970.2|150714.3|22
1646961480000|2022-03-11 01:18:00|150959.9|150727.1|150981.6|150739.3|151000|150739.3|150959.9|150721.6|31
1646961490000|2022-03-11 01:18:10|150980.3|150739.5|150971.1|150734.8|150987.8|150742.4|150968.3|150721|24
1646961500000|2022-03-11 01:18:20|150970.7|150738.8|150978.1|150730.8|151013.2|150739.2|150970.7|150724.3|21
1646961510000|2022-03-11 01:18:30|150980.4|150731|150987.7|150737.6|150998.8|150745.3|150975.6|150723.2|25
1646961520000|2022-03-11 01:18:40|150982.3|150738.9|150985.6|150729.7|150992.4|150740.3|150970.9|150723.5|18
1646961530000|2022-03-11 01:18:50|150985.7|150730.9|150992.4|150723.7|151004.8|150745.7|150965.8|150718.1|31
1646961540000|2022-03-11 01:19:00|150986.4|150725.1|150991.7|150734.9|150995.8|150743.8|150975.9|150716|26
1646961550000|2022-03-11 01:19:10|150988.2|150736.3|150992.2|150730.5|150992.2|150739.4|150977.6|150722.3|23
1646961560000|2022-03-11 01:19:20|150992.9|150726.7|150957.9|150739.7|151007.6|150757|150957.9|150726.7|25
1646961570000|2022-03-11 01:19:30|150977.7|150723.8|150981.7|150727.2|150996.7|150742.7|150968.3|150715.3|30
1646961580000|2022-03-11 01:19:40|150977|150728.3|150985.1|150742.9|150995.5|150742.9|150976.5|150717.8|30
1646961590000|2022-03-11 01:19:50|150992.1|150739.7|150984.5|150729.7|150995.6|150746.5|150977.4|150724.6|26
1646961600000|2022-03-11 01:20:00|150984.7|150729.9|150997.9|150737.9|150997.9|150739.7|150976.3|150727.8|29
1646961610000|2022-03-11 01:20:10|150992.3|150741|150980.5|150728.1|150998.6|150741.6|150952.1|150719.7|28
1646961620000|2022-03-11 01:20:20|150976.5|150731|151011.1|150755.6|151018.8|150781.9|150976.5|150719.3|29
1646961630000|2022-03-11 01:20:30|151009|150755|150999|150750|151012.3|150766.1|150999|150745.7|28
1646961640000|2022-03-11 01:20:40|150997.5|150754.9|151011|150749.5|151018.6|150756.1|150997.2|150746|26
1646961650000|2022-03-11 01:20:50|151012.4|150747.2|151006.5|150746.1|151013.3|150749.4|151003.8|150742.4|19
1646961660000|2022-03-11 01:21:00|151002.6|150741|151003.2|150738.7|151009.6|150753.4|150992.3|150735.4|22
1646961670000|2022-03-11 01:21:10|151002.8|150740.7|150994.5|150753.6|151032.4|150764.7|150973.1|150723.4|31
1646961680000|2022-03-11 01:21:20|150932.4|150802.4|151005.7|150736.6|151017.1|150802.4|150932.4|150730.3|27
1646961690000|2022-03-11 01:21:30|150999.3|150738.8|150988.8|150747.5|151004.4|150749.2|150983|150735.6|30
1646961700000|2022-03-11 01:21:40|150993.7|150746.3|150991.7|150745.8|150999.3|150752.2|150990.8|150740.1|20
1646961710000|2022-03-11 01:21:50|150990.3|150748.1|150983.9|150748.6|150996.2|150751.4|150983.9|150742.4|18
1646961720000|2022-03-11 01:22:00|151007.4|150740.6|150979.7|150743.3|151010.5|150765.6|150972.1|150737.8|27
1646961730000|2022-03-11 01:22:10|150974|150748.5|151003.9|150738.5|151005|150757.8|150956|150732.1|25
1646961740000|2022-03-11 01:22:20|151007.1|150735.6|150987.7|150734.5|151007.2|150742.9|150987.7|150725.2|27
1646961750000|2022-03-11 01:22:30|150987.9|150736.7|150990.7|150732.9|151007|150740.4|150983|150729.8|34
1646961760000|2022-03-11 01:22:40|150991|150734.4|150988.6|150745.9|150999|150748.1|150976.3|150729.3|28
1646961770000|2022-03-11 01:22:50|150981|150737.8|150985.1|150752.8|151015.6|150753.3|150981|150735.8|23
1646961780000|2022-03-11 01:23:00|150982.8|150759.7|150997.5|150743.8|151018.5|150759.7|150982.8|150740.4|24
1646961790000|2022-03-11 01:23:10|150997.1|150744.7|151007.8|150757.2|151014.1|150757.2|150990|150734.9|24
1646961800000|2022-03-11 01:23:20|151010.7|150757.5|151010.7|150749.3|151024.5|150762.2|151001.1|150740.3|25
1646961810000|2022-03-11 01:23:30|151021.1|150736.9|151034.3|150772.7|151036.9|150796.7|150990.5|150736.9|31
1646961820000|2022-03-11 01:23:40|151030.6|150783.1|151030|150772.1|151042.9|150783.1|151009.3|150748.7|25
1646961830000|2022-03-11 01:23:50|151030.3|150778.5|151021.2|150765.2|151032|150778.5|151021.2|150763.4|21
1646961840000|2022-03-11 01:24:00|151019.3|150764.9|151028.9|150758.9|151031.4|150778.2|151019.3|150758.6|33
1646961850000|2022-03-11 01:24:10|151025.4|150749.5|151029.1|150776.3|151044.6|150776.3|151010.2|150734|28
1646961860000|2022-03-11 01:24:20|151035.7|150775.8|151026.5|150783.9|151035.7|150783.9|151020.8|150767.8|29
1646961870000|2022-03-11 01:24:30|151026.7|150785.4|151045.9|150805.5|151058.3|150813.7|151017.8|150763|33
1646961880000|2022-03-11 01:24:40|151042.1|150806.4|151038.9|150805.9|151048.6|150814.5|151034.9|150804.7|29
1646961890000|2022-03-11 01:24:50|151039|150807.1|151053.9|150820.3|151055.5|150820.9|151039|150804.1|28
1646961900000|2022-03-11 01:25:00|151054.3|150820.7|151045.7|150824.2|151076.8|150872.3|151001.2|150800|34
1646961910000|2022-03-11 01:25:10|151054.8|150815.5|151061|150803.3|151070.1|150831.8|151035.6|150799.6|38
1646961920000|2022-03-11 01:25:20|151044.1|150819.6|151039.2|150814.3|151054.2|150824.2|151035.2|150808.8|32
1646961930000|2022-03-11 01:25:30|151044|150812.6|151045.7|150812.3|151050|150819.5|151042|150812.2|28
1646961940000|2022-03-11 01:25:40|151045.9|150818.3|151046.2|150815.1|151055.2|150822.2|151044.1|150812.6|35
1646961950000|2022-03-11 01:25:50|151044.4|150815.3|150993.1|150863.1|151049.2|150863.1|150990.7|150814.2|29
1646961960000|2022-03-11 01:26:00|151047.6|150822.2|151047|150816.3|151064.6|150868.2|150984.4|150796.9|32
1646961970000|2022-03-11 01:26:10|151070.7|150804.2|151035.6|150824.4|151083.8|150862.8|150983.1|150796.1|34
1646961980000|2022-03-11 01:26:20|151049.2|150823.4|151046.1|150820.1|151068.1|150863.6|150993.6|150809.1|36
1646961990000|2022-03-11 01:26:30|151046.8|150820.9|151051.4|150826.1|151058.2|150833.8|151034.8|150815.9|33
1646962000000|2022-03-11 01:26:40|151052.2|150827.5|151053|150827.4|151060|150830|151050.3|150820.6|32
1646962010000|2022-03-11 01:26:50|151053.3|150827.8|151053.7|150830.2|151090.1|150872.8|150997.6|150808.3|36
1646962020000|2022-03-11 01:27:00|151056.7|150811.2|151033|150820.9|151066.5|150863|150990.5|150811.2|33
1646962030000|2022-03-11 01:27:10|151035.4|150821.8|151042.9|150819.9|151049.1|150824.5|151022.2|150809.1|28
1646962040000|2022-03-11 01:27:20|151043|150818.3|151043.3|150821.2|151052.9|150826.5|151040.6|150812.9|31
1646962050000|2022-03-11 01:27:30|151043.9|150821.9|151054.5|150820.6|151056|150827.3|151043.9|150816.3|28
1646962060000|2022-03-11 01:27:40|151051.8|150821.4|151041.3|150828.5|151057.3|150828.5|151041.3|150808.3|26
1646962070000|2022-03-11 01:27:50|151046.5|150824.8|151047|150812.5|151064|150871.1|151001.1|150807.5|34
1646962080000|2022-03-11 01:28:00|151038.1|150815.2|151037.6|150831.7|151069.2|150871.1|151001.1|150803.5|32
1646962090000|2022-03-11 01:28:10|151030.9|150824.7|151028.4|150817.2|151050.7|150850.6|150980.3|150794|35
1646962100000|2022-03-11 01:28:20|151029.2|150815.1|151032.8|150814.5|151047.3|150820.5|151029.2|150802.3|33
1646962110000|2022-03-11 01:28:30|151032.6|150814.6|151036.5|150811.3|151069.8|150862.4|150992.4|150802.9|37
1646962120000|2022-03-11 01:28:40|151034.1|150809|151044|150814.5|151047.4|150818.5|151030.3|150800.3|28
1646962130000|2022-03-11 01:28:50|151044.2|150814.7|151037.9|150805|151052.4|150822.8|151028.7|150805|23
1646962140000|2022-03-11 01:29:00|151036.9|150803.9|151040|150804|151044.7|150849.5|150977.4|150788.4|30
1646962150000|2022-03-11 01:29:10|151038.3|150802.1|151017.4|150809.5|151038.3|150851.2|150978.5|150794.4|20
1646962160000|2022-03-11 01:29:20|150976.8|150846.8|151040.6|150812|151044.5|150846.8|150976.8|150797.9|27
1646962170000|2022-03-11 01:29:30|151042.2|150808|151041.9|150808.2|151047.1|150816.7|151037.5|150805.3|24
1646962180000|2022-03-11 01:29:40|151043.3|150807.6|151038.7|150804.9|151051.5|150822.6|151029.9|150789.3|26
1646962190000|2022-03-11 01:29:50|151039.6|150806.2|151052.7|150808|151057.2|150861|150988.7|150795.8|30
1646962200000|2022-03-11 01:30:00|151026.7|150814.6|151036.4|150821|151060.5|150860.2|150990.2|150809.6|34
1646962210000|2022-03-11 01:30:10|151036.5|150821.9|151049.1|150819.3|151052.6|150828.5|151029.3|150813|27
1646962220000|2022-03-11 01:30:20|151049.2|150820.1|150988.4|150858.4|151052.9|150861.2|150983.8|150819.7|21
1646962230000|2022-03-11 01:30:30|150981.5|150851.5|150992.1|150862.1|151017.1|150868.1|150980.4|150815.4|28
1646962240000|2022-03-11 01:30:40|150987.9|150857.9|150992.8|150862.8|151017.7|150866|150982.3|150816.6|28
1646962250000|2022-03-11 01:30:50|150991.4|150861.4|150980.8|150850.8|150997.3|150867.3|150980.8|150850.8|33
1646962260000|2022-03-11 01:31:00|150980.6|150850.6|150985.1|150855.1|151015.5|150863.5|150980.2|150809.5|23
1646962270000|2022-03-11 01:31:10|150983.2|150853.2|150980.5|150850.5|150988|150858|150976.9|150846.9|28
1646962280000|2022-03-11 01:31:20|150980.2|150850.2|150978.8|150848.8|150982.6|150852.6|150977.5|150847.5|30
1646962290000|2022-03-11 01:31:30|150979.1|150849.1|150971.1|150841.1|151009.4|150849.1|150969.2|150804.1|30
1646962300000|2022-03-11 01:31:40|150969.6|150839.6|150968|150838|151014.4|150844.1|150964.3|150801.4|35
1646962310000|2022-03-11 01:31:50|150966.7|150836.7|150971|150841|150971.9|150841.9|150965.1|150835.1|30
1646962320000|2022-03-11 01:32:00|150971.3|150841.3|150970.6|150840.6|150972.5|150842.5|150969.1|150839.1|26
1646962330000|2022-03-11 01:32:10|150969.3|150839.3|150970.4|150840.4|151001.2|150841.5|150964.6|150798.8|26
1646962340000|2022-03-11 01:32:20|150970.1|150840.1|150970|150840|150972.1|150842.1|150965.9|150835.9|33
1646962350000|2022-03-11 01:32:30|150969.4|150839.4|150969.8|150839.8|150971.5|150841.5|150968.9|150838.9|26
1646962360000|2022-03-11 01:32:40|150969.9|150839.9|150970.4|150840.4|151026.1|150842.7|150967.4|150791.1|30
1646962370000|2022-03-11 01:32:50|150970.5|150840.5|150974|150844|150974|150844|150968.5|150838.5|32
1646962380000|2022-03-11 01:33:00|150972.1|150842.1|150973.3|150843.3|150973.8|150843.8|150970.6|150840.6|30
1646962390000|2022-03-11 01:33:10|150972.9|150842.9|150978|150848|151011.7|150848|150972.1|150806.7|37
1646962400000|2022-03-11 01:33:20|150976.6|150846.6|150970.6|150840.6|151020.9|150849.1|150969.3|150806.4|33
1646962410000|2022-03-11 01:33:30|150968.6|150838.6|150965|150835|151008.1|150844.4|150962.9|150800.6|37
1646962420000|2022-03-11 01:33:40|150961.9|150831.9|150966.8|150836.8|151002.7|150836.8|150961.5|150793.2|36
1646962430000|2022-03-11 01:33:50|150965.5|150835.5|150970.2|150840.2|150971.2|150841.2|150965.5|150835.5|32
1646962440000|2022-03-11 01:34:00|150970.3|150840.3|150976.5|150846.5|150976.5|150846.5|150969.8|150839.8|28
1646962450000|2022-03-11 01:34:10|150972.3|150842.3|150973.2|150843.2|151018.8|150843.8|150969.4|150796.7|36
1646962460000|2022-03-11 01:34:20|150972.9|150842.9|150971.8|150841.8|151011.5|150845|150970.7|150804.1|36
1646962470000|2022-03-11 01:34:30|150970.6|150840.6|150972.3|150842.3|151013.5|150845.1|150970.6|150798.4|31
1646962480000|2022-03-11 01:34:40|151005.5|150804.1|150968.6|150838.6|151005.9|150842.2|150968.6|150804|31
1646962490000|2022-03-11 01:34:50|150968.5|150838.5|150967.3|150837.3|150971|150841|150967.3|150837.3|25
1646962500000|2022-03-11 01:35:00|150968.9|150838.9|150964.5|150834.5|151001.4|150839.1|150961.6|150791|34
1646962510000|2022-03-11 01:35:10|150963.2|150833.2|150963.8|150833.8|151002.7|150835.4|150960.7|150789.4|31
1646962520000|2022-03-11 01:35:20|150962|150832|150953.5|150823.5|151002.6|150833.5|150953.5|150784.4|35
1646962530000|2022-03-11 01:35:30|150955.9|150825.9|150956|150826|150958.3|150828.3|150953.4|150823.4|34
1646962540000|2022-03-11 01:35:40|150957.3|150827.3|150957.6|150827.6|150959.6|150829.6|150951.4|150821.4|31
1646962550000|2022-03-11 01:35:50|150956.7|150826.7|150957.8|150827.8|150959|150829|150950.6|150820.6|29
1646962560000|2022-03-11 01:36:00|150958|150828|150964|150834|150964.1|150834.1|150957.2|150827.2|29
1646962570000|2022-03-11 01:36:10|150964.6|150834.6|150971.8|150841.8|150972.2|150842.2|150963.1|150833.1|32
1646962580000|2022-03-11 01:36:20|150973.3|150843.3|150972.1|150842.1|150974.8|150844.8|150970.4|150840.4|29
1646962590000|2022-03-11 01:36:30|150972.6|150842.6|150972.4|150842.4|150973.8|150843.8|150970.7|150840.7|27
1646962600000|2022-03-11 01:36:40|150972|150842|150976.5|150846.5|151021.1|150848|150972|150801.1|31
1646962610000|2022-03-11 01:36:50|150975.6|150845.6|150968.5|150838.5|150977.8|150847.8|150966.3|150836.3|35
1646962620000|2022-03-11 01:37:00|150969.2|150839.2|150969.2|150839.2|151014.7|150840|150965.9|150785.4|29
1646962630000|2022-03-11 01:37:10|150967.4|150837.4|150965.6|150835.6|150969|150839|150961.9|150831.9|36
1646962640000|2022-03-11 01:37:20|150965.3|150835.3|150960.7|150830.7|150967.4|150837.4|150960.7|150830.7|31
1646962650000|2022-03-11 01:37:30|150960.1|150830.1|150963.9|150833.9|150964.8|150834.8|150959.3|150829.3|24
1646962660000|2022-03-11 01:37:40|150964|150834|150967.5|150837.5|150967.5|150837.5|150959.6|150829.6|28
1646962670000|2022-03-11 01:37:50|150967|150837|151014.1|150806.4|151016.2|150843.2|150960.5|150788.7|35
1646962680000|2022-03-11 01:38:00|151011.9|150805.9|150969.3|150839.3|151031.3|150841.8|150967.1|150785.7|35
1646962690000|2022-03-11 01:38:10|150970.8|150840.8|150977.2|150847.2|150979.6|150849.6|150968.1|150838.1|28
1646962700000|2022-03-11 01:38:20|150977.1|150847.1|150971.1|150841.1|150977.8|150847.8|150970.5|150840.5|21
1646962710000|2022-03-11 01:38:30|150970.7|150840.7|150973.5|150843.5|150977.4|150847.4|150970.7|150840.7|35
1646962720000|2022-03-11 01:38:40|150973.4|150843.4|150971.5|150841.5|151016.2|150849.7|150969.2|150806.3|33
1646962730000|2022-03-11 01:38:50|150971.4|150841.4|150968.9|150838.9|151006.7|150843.4|150968.1|150805|30
1646962740000|2022-03-11 01:39:00|150968.2|150838.2|150971.3|150841.3|150972.2|150842.2|150967.3|150837.3|23
1646962750000|2022-03-11 01:39:10|150971.4|150841.4|150971.2|150841.2|150971.8|150841.8|150968.1|150838.1|21
1646962760000|2022-03-11 01:39:20|150970.3|150840.3|150966.9|150836.9|150972|150842|150966.9|150836.9|26
1646962770000|2022-03-11 01:39:30|150967.2|150837.2|150963.5|150833.5|151006.9|150838.5|150961.4|150795.6|30
1646962780000|2022-03-11 01:39:40|150964.5|150834.5|150962.3|150832.3|150996.7|150835|150957.5|150792.6|30
1646962790000|2022-03-11 01:39:50|150959.2|150829.2|150959.1|150829.1|151001.1|150832.1|150958.2|150788.7|25
1646962800000|2022-03-11 01:40:00|150959.5|150829.5|150996.7|150796.6|151000.6|150830.4|150957.9|150790.8|29
1646962810000|2022-03-11 01:40:10|150961.7|150831.7|151014.4|150786|151014.4|150831.8|150950.7|150783.2|29
1646962820000|2022-03-11 01:40:20|150960.3|150830.3|150962.7|150832.7|151015.3|150834.4|150957.4|150783.9|33
1646962830000|2022-03-11 01:40:30|151003.8|150796.4|150959.5|150829.5|151007.8|150835.6|150955|150787|35
1646962840000|2022-03-11 01:40:40|150997.9|150795.6|151006|150798.9|151006.3|150837.7|150959.8|150791.9|32
1646962850000|2022-03-11 01:40:50|151006.6|150799|150966.6|150836.6|151011.5|150839.3|150966.5|150798.1|32
1646962860000|2022-03-11 01:41:00|150966.5|150836.5|150967.4|150837.4|151019.1|150838.3|150966.2|150780.5|34
1646962870000|2022-03-11 01:41:10|150966.7|150836.7|150967.6|150837.6|151014.6|150838.5|150962.5|150784|39
1646962880000|2022-03-11 01:41:20|150967.8|150837.8|150976.5|150846.5|151039.2|150846.5|150964.4|150779.5|31
1646962890000|2022-03-11 01:41:30|150970.7|150840.7|151011|150804.2|151016.1|150845|150967.2|150802.4|32
1646962900000|2022-03-11 01:41:40|151009.5|150806.7|151011.8|150805.6|151018.2|150845.3|150972.4|150799.5|30
1646962910000|2022-03-11 01:41:50|151016.2|150802.3|151018.3|150812.8|151022.9|150814.1|151012.1|150799.1|36
1646962920000|2022-03-11 01:42:00|151017.5|150812.6|150976.2|150846.2|151018.3|150854.3|150976.2|150812.6|28
1646962930000|2022-03-11 01:42:10|150975.6|150845.6|150975.5|150845.5|151015.3|150847.7|150974|150802.8|34
1646962940000|2022-03-11 01:42:20|150974.4|150844.4|151015.2|150805.1|151016.5|150845.1|150973.9|150803.5|30
1646962950000|2022-03-11 01:42:30|151014.3|150806.1|150973.8|150843.8|151014.3|150844.9|150973.8|150804|23
1646962960000|2022-03-11 01:42:40|150974.5|150844.5|151011.1|150799|151013.3|150844.5|150969.4|150799|30
1646962970000|2022-03-11 01:42:50|151007.9|150801.9|151007.3|150801.6|151009.7|150842.5|150969.8|150800.6|28
1646962980000|2022-03-11 01:43:00|151006.8|150802.6|151010.4|150803.1|151014.5|150843.5|150972.6|150799.1|30
1646962990000|2022-03-11 01:43:10|151007.8|150806.4|150961.9|150831.9|151019.7|150838.8|150960.1|150786.3|34
1646963000000|2022-03-11 01:43:20|150964.2|150834.2|150966.9|150836.9|151004.3|150838.8|150957.8|150785.2|31
1646963010000|2022-03-11 01:43:30|150967.2|150837.2|151009|150802.1|151019|150837.8|150966.4|150788.3|25
1646963020000|2022-03-11 01:43:40|151015|150795.9|151013.3|150793.6|151015.1|150842.7|150970.3|150793.6|19
1646963030000|2022-03-11 01:43:50|151013.9|150793.9|151021.1|150790.3|151033.5|150841.3|150969.9|150776.2|31
1646963040000|2022-03-11 01:44:00|150970.6|150840.6|151007.2|150800.5|151019.2|150843.7|150965.9|150795.1|33
1646963050000|2022-03-11 01:44:10|151012.2|150798.6|150972|150842|151016.8|150842|150968.8|150791.3|24
1646963060000|2022-03-11 01:44:20|150971.3|150841.3|151013.1|150797.2|151034.3|150843.7|150971.3|150784.3|31
1646963070000|2022-03-11 01:44:30|150971.6|150841.6|151012.5|150799.1|151015.8|150842.2|150970.3|150795.6|30
1646963080000|2022-03-11 01:44:40|151011.2|150801.1|151015.3|150795.4|151015.3|150802.6|151009.3|150795.4|28
1646963090000|2022-03-11 01:44:50|151012.7|150798.5|150965.6|150835.6|151017.6|150837|150965.2|150792|27
1646963100000|2022-03-11 01:45:00|150966|150836|150960.5|150830.5|151017.2|150843.3|150959.7|150789.8|32
1646963110000|2022-03-11 01:45:10|150963.2|150833.2|150967.1|150837.1|151001.8|150838.5|150963|150800.4|33
1646963120000|2022-03-11 01:45:20|150967.4|150837.4|150965.9|150835.9|151011.6|150837.4|150965.9|150792.3|28
1646963130000|2022-03-11 01:45:30|150965.8|150835.8|151004.8|150800|151007|150838.8|150965.6|150797.7|27
1646963140000|2022-03-11 01:45:40|151004.9|150800.1|151019.7|150800|151027.8|150843.8|150967.7|150789.2|27
1646963150000|2022-03-11 01:45:50|151025.4|150793.7|150972.7|150842.7|151025.4|150845|150972.1|150793.7|24
1646963160000|2022-03-11 01:46:00|150972.5|150842.5|151006.4|150798.3|151010.8|150842.9|150966.3|150791.8|25
1646963170000|2022-03-11 01:46:10|150967.1|150837.1|150964.9|150834.9|151004.5|150839|150964|150799.6|30
1646963180000|2022-03-11 01:46:20|150964.8|150834.8|151011.5|150800.9|151012|150838.9|150963.5|150798.5|27
1646963190000|2022-03-11 01:46:30|151011|150803|151000.3|150792.4|151013.5|150804.8|151000.3|150792.4|28
1646963200000|2022-03-11 01:46:40|151000|150792.6|151011.9|150792.9|151049.6|150836.3|150961.3|150753.4|33
1646963210000|2022-03-11 01:46:50|151012.4|150795|150997.4|150792.8|151021.5|150840.3|150968.6|150785.8|19
1646963220000|2022-03-11 01:47:00|151006.2|150784.4|151001.6|150769.9|151006.2|150830.3|150953.8|150769.9|35
1646963230000|2022-03-11 01:47:10|150997.5|150782.9|150955.7|150825.7|151003.6|150827.2|150952|150780|28
1646963240000|2022-03-11 01:47:20|150955.9|150825.9|150997.2|150792.6|151000.9|150830.5|150955.9|150780.3|25
1646963250000|2022-03-11 01:47:30|151003.7|150786.1|150999.8|150799.1|151003.7|150835.9|150962.2|150786.1|30
1646963260000|2022-03-11 01:47:40|151001.8|150797.2|150963.7|150833.7|151001.8|150834.9|150962.9|150795.1|24
1646963270000|2022-03-11 01:47:50|150999.2|150797.9|150962.3|150832.3|151002.7|150832.9|150961.2|150792.7|17
1646963280000|2022-03-11 01:48:00|150961.8|150831.8|150964|150834|151004.4|150836.9|150958.5|150790|25
1646963290000|2022-03-11 01:48:10|150963.8|150833.8|151005.8|150787.5|151009.1|150835.9|150963.8|150787.5|27
1646963300000|2022-03-11 01:48:20|151005.7|150788.4|150996.2|150794|151005.7|150829.2|150958.4|150788.4|23
1646963310000|2022-03-11 01:48:30|150959.6|150829.6|150999.8|150794.6|151003.6|150833.2|150957.5|150790.5|25
1646963320000|2022-03-11 01:48:40|151017|150778.9|150961.1|150831.1|151017|150834.9|150960.9|150778|33
1646963330000|2022-03-11 01:48:50|150960.2|150830.2|150999.2|150796.5|151013|150836.5|150958.3|150786.2|27
1646963340000|2022-03-11 01:49:00|150962|150832|151005.9|150796.9|151007.7|150835.1|150962|150795.6|20
1646963350000|2022-03-11 01:49:10|151006.5|150796.7|151006.7|150798.1|151012.9|150839.7|150967.5|150794|15
1646963360000|2022-03-11 01:49:20|151006.4|150797.9|151009.4|150803.3|151012.4|150804.9|151003.8|150794.9|23
1646963370000|2022-03-11 01:49:30|151006.9|150804.9|150971.1|150841.1|151011.3|150845.1|150968.6|150798|23
1646963380000|2022-03-11 01:49:40|150971|150841|150971.5|150841.5|151020|150845.9|150969.7|150799.4|23
1646963390000|2022-03-11 01:49:50|150972.8|150842.8|151013.5|150797.5|151018.9|150846.5|150969|150791.5|25
1646963400000|2022-03-11 01:50:00|151012.4|150797.7|151013.9|150797|151013.9|150840.4|150966.7|150797|17
1646963410000|2022-03-11 01:50:10|151014.8|150795.9|150967.1|150837.1|151015.2|150837.1|150967.1|150795.9|20
1646963420000|2022-03-11 01:50:20|150965.8|150835.8|150969.8|150839.8|150971.2|150841.2|150965.7|150835.7|18
1646963430000|2022-03-11 01:50:30|150970.7|150840.7|150968|150838|151018.1|150844.2|150958.1|150781.8|28
1646963440000|2022-03-11 01:50:40|150967.4|150837.4|150959.6|150829.6|151006.4|150845.7|150957.8|150796|28
1646963450000|2022-03-11 01:50:50|150963.6|150833.6|150966.4|150836.4|151014.9|150838.8|150961.4|150790.8|25
1646963460000|2022-03-11 01:51:00|151004.9|150797.9|151004|150801.3|151009.1|150838.1|150966.7|150795.5|16
1646963470000|2022-03-11 01:51:10|150967.7|150837.7|150967.5|150837.5|151009.6|150839.5|150964.5|150795.1|21
1646963480000|2022-03-11 01:51:20|150966.7|150836.7|151009.5|150801|151009.5|150839.4|150966.7|150801|13
1646963490000|2022-03-11 01:51:30|151005.8|150804|150951|150821|151005.8|150835.4|150951|150786|27
1646963500000|2022-03-11 01:51:40|150993.4|150779.4|151007.1|150806.7|151013.7|150839|150965.3|150779.4|28
1646963510000|2022-03-11 01:51:50|150971.5|150841.5|151015.2|150807.9|151018.9|150847.1|150971.5|150802.5|33
1646963520000|2022-03-11 01:52:00|151013.1|150808.5|150976.4|150846.4|151019.2|150846.5|150975.1|150803.1|29
1646963530000|2022-03-11 01:52:10|151014.9|150808.5|150972.2|150842.2|151018.9|150847|150971.4|150804.7|24
1646963540000|2022-03-11 01:52:20|150973.1|150843.1|150968.4|150838.4|151020.3|150844.6|150966.7|150792.2|26
1646963550000|2022-03-11 01:52:30|150967.9|150837.9|151008.3|150799.5|151016.7|150841.5|150966.6|150794.9|25
1646963560000|2022-03-11 01:52:40|151010|150795.9|151020|150794.9|151020|150842.4|150967.9|150794.9|24
1646963570000|2022-03-11 01:52:50|151015.4|150799.3|151010|150803|151015.5|150840.5|150969.8|150796.2|21
1646963580000|2022-03-11 01:53:00|151009.4|150802.7|151014.1|150807.1|151016.8|150841.3|150970.2|150800.9|18
1646963590000|2022-03-11 01:53:10|151015|150806.3|150977.7|150847.7|151016.5|150849|150974.5|150806.1|26
1646963600000|2022-03-11 01:53:20|151017.1|150808.9|151014.2|150807.9|151030.6|150848|150974.7|150789.3|29
1646963610000|2022-03-11 01:53:30|151012.7|150846|150973.1|150843.1|151026.4|150846.3|150972.5|150788.5|20
1646963620000|2022-03-11 01:53:40|150973|150843|150972.9|150842.9|150974.5|150844.5|150972.5|150842.5|16
1646963630000|2022-03-11 01:53:50|150971.6|150841.6|151004.2|150799.3|151010|150841.9|150967.8|150797.8|22
1646963640000|2022-03-11 01:54:00|151004|150799.1|150968.7|150838.7|151005.5|150838.7|150966.9|150798.9|21
1646963650000|2022-03-11 01:54:10|150968.5|150838.5|150966.7|150836.7|151008.8|150839.6|150966.3|150796.9|24
1646963660000|2022-03-11 01:54:20|150966.5|150836.5|150963.7|150833.7|151012.2|150837.8|150960.7|150790.2|21
1646963670000|2022-03-11 01:54:30|151007.7|150793.9|151012|150802.2|151012.9|150842.8|150965.3|150789.7|30
1646963680000|2022-03-11 01:54:40|151014.7|150800|151006.2|150804.8|151014.7|150843.4|150970.1|150800|17
1646963690000|2022-03-11 01:54:50|151006.8|150805.3|150972.8|150842.8|151007.1|150843|150970.2|150803.6|13
1646963700000|2022-03-11 01:55:00|150973.2|150843.2|151012|150800.8|151021|150844.5|150972.9|150792.5|16
1646963710000|2022-03-11 01:55:10|151022.5|150784.8|151006.4|150804.2|151023.2|150844.5|150969.7|150775|21
1646963720000|2022-03-11 01:55:20|150971.1|150841.1|150974.4|150844.4|151008.5|150844.4|150971.1|150804.9|19
1646963730000|2022-03-11 01:55:30|150976.5|150846.5|150976.4|150846.4|151024.4|150846.5|150973.9|150796.9|23
1646963740000|2022-03-11 01:55:40|151015|150804.4|150974.6|150844.6|151015|150846|150974.6|150804.4|18
1646963750000|2022-03-11 01:55:50|150975|150845|151010.6|150806.4|151014|150846.1|150973.6|150803.4|21
1646963760000|2022-03-11 01:56:00|151014.2|150806.8|151015.4|150806.9|151041.6|150848|150970.8|150776.6|27
1646963770000|2022-03-11 01:56:10|151023.7|150798.2|150971.7|150841.7|151024.6|150845.2|150970|150798.2|21
1646963780000|2022-03-11 01:56:20|150972.4|150842.4|150974.6|150844.6|151021.6|150847.2|150972.4|150792.7|25
1646963790000|2022-03-11 01:56:30|150975.5|150845.5|151016.5|150800.1|151017.8|150846.9|150974.6|150800.1|18
1646963800000|2022-03-11 01:56:40|151017.8|150799.5|151010|150808.7|151017.8|150843.8|150973.8|150799.5|23
1646963810000|2022-03-11 01:56:50|150974.4|150844.4|151012.7|150805.1|151017.8|150844.4|150974.4|150797.6|20
1646963820000|2022-03-11 01:57:00|151012|150805.2|151015.7|150801.2|151018|150806.3|151010.2|150795.8|24
1646963830000|2022-03-11 01:57:10|151014.2|150801.9|150978.9|150848.9|151039|150850.7|150972.2|150790.5|26
1646963840000|2022-03-11 01:57:20|150979.9|150849.9|150982.5|150852.5|151024.1|150852.5|150978.7|150809.7|27
1646963850000|2022-03-11 01:57:30|150983.1|150853.1|150982.9|150852.9|150983.7|150853.7|150982.5|150852.5|16
1646963860000|2022-03-11 01:57:40|151024.7|150810.9|150981.3|150851.3|151041.4|150855.5|150980.5|150797.7|25
1646963870000|2022-03-11 01:57:50|150980.9|150850.9|150980.7|150850.7|151021.4|150854.1|150979.5|150815.8|28
1646963880000|2022-03-11 01:58:00|150980.1|150850.1|151020.3|150815.7|151024.5|150853.1|150977.8|150811.9|23
1646963890000|2022-03-11 01:58:10|151018.9|150814|150984|150854|151023.8|150855.3|150982.7|150806.9|25
1646963900000|2022-03-11 01:58:20|151017.7|150813.1|150986.3|150856.3|151041.1|150856.3|150979|150805.9|29
1646963910000|2022-03-11 01:58:30|150985.5|150855.5|151043.3|150802.5|151043.3|150857.4|150982.1|150802.5|26
1646963920000|2022-03-11 01:58:40|151031.4|150816.2|150988.5|150858.5|151039.6|150858.9|150985.7|150816.2|23
1646963930000|2022-03-11 01:58:50|150985|150855|150986.4|150856.4|151048.2|150857.1|150984.8|150796.8|25
1646963940000|2022-03-11 01:59:00|150986.8|150856.8|150985.7|150855.7|151020.4|150857.1|150984.7|150816|22
1646963950000|2022-03-11 01:59:10|150984.9|150854.9|150984.9|150854.9|151028.8|150858.4|150983.5|150810.9|23
1646963960000|2022-03-11 01:59:20|150984.2|150854.2|151030.6|150803.1|151038|150855.5|150977|150799.6|33
1646963970000|2022-03-11 01:59:30|151024.6|150807.7|151028.7|150813.3|151031.3|150817|151017.1|150802.9|29
1646963980000|2022-03-11 01:59:40|151026.3|150812.5|151020.8|150817.5|151029.7|150817.8|151018.2|150809.8|24
1646963990000|2022-03-11 01:59:50|151022.5|150816.6|151024.3|150815.1|151029.5|150818.8|151020|150809.9|24
1646964000000|2022-03-11 02:00:00|151026.5|150814.7|151038.2|150795.6|151038.2|150817.1|151022.4|150795.6|28
1646964010000|2022-03-11 02:00:10|151024.2|150812|151035.1|150803.1|151038.8|150816.4|151020|150794.9|18
1646964020000|2022-03-11 02:00:20|151030.1|150807.9|151026.4|150807.7|151034.9|150815.2|151021.7|150802.8|29
1646964030000|2022-03-11 02:00:30|151025.7|150808.1|151027.8|150812|151042.9|150854|150982|150799.5|27
1646964040000|2022-03-11 02:00:40|151026.7|150813.6|151022|150809.3|151039.2|150854.5|150982|150801|34
1646964050000|2022-03-11 02:00:50|151023.8|150807.2|151024.3|150810.4|151027.6|150814.3|151020.4|150805.7|29
1646964060000|2022-03-11 02:01:00|151023.9|150810.1|151016.9|150814.2|151025.2|150851.4|150980.3|150806.5|25
1646964070000|2022-03-11 02:01:10|151017.5|150811.1|151025.5|150808|151034.9|150855.1|150977.8|150796.4|34
1646964080000|2022-03-11 02:01:20|151018.2|150814|150969|150839|151018.5|150846.3|150968.9|150799.3|28
1646964090000|2022-03-11 02:01:30|151007|150800.2|151000.8|150791.2|151011.1|150839.3|150962.4|150787|33
1646964100000|2022-03-11 02:01:40|151000|150792.2|150999.3|150792.2|151003.9|150831.1|150960.4|150789|29
1646964110000|2022-03-11 02:01:50|150961.1|150831.1|150965.3|150835.3|151004.7|150835.4|150961.1|150792.5|21
1646964120000|2022-03-11 02:02:00|150964.7|150834.7|151004.9|150802.4|151007.4|150836.3|150963.8|150794.4|30
1646964130000|2022-03-11 02:02:10|150968.9|150838.9|150969.4|150839.4|151011.4|150840.3|150968.9|150794.6|20
1646964140000|2022-03-11 02:02:20|151006.2|150804.5|150971|150841|151013.2|150843|150967.2|150796.9|25
1646964150000|2022-03-11 02:02:30|150969.6|150839.6|150968.3|150838.3|150971.6|150841.6|150967.7|150837.7|20
1646964160000|2022-03-11 02:02:40|150967.9|150837.9|151005.7|150802.7|151033.3|150842.7|150967.1|150774|27
1646964170000|2022-03-11 02:02:50|150969.9|150839.9|151005.2|150801.7|151018.4|150839.9|150968.6|150787.5|21
1646964180000|2022-03-11 02:03:00|150968|150838|150968.1|150838.1|150969.3|150839.3|150967.5|150837.5|23
1646964190000|2022-03-11 02:03:10|150968|150838|150971.4|150841.4|151022|150841.4|150965.7|150786.5|18
1646964200000|2022-03-11 02:03:20|150971.1|150841.1|151010.4|150806.7|151015.2|150842.5|150967.6|150799.8|27
1646964210000|2022-03-11 02:03:30|151016.2|150800.9|151010.3|150809.4|151016.6|150843.1|150972.8|150799.4|20
1646964220000|2022-03-11 02:03:40|151012|150806.5|151029.7|150809.7|151035.2|150864.8|150974.7|150806|17
1646964230000|2022-03-11 02:03:50|151031.1|150809.5|150985.1|150855.1|151031.1|150860.2|150978.6|150809.3|26
1646964240000|2022-03-11 02:04:00|150983.5|150853.5|151026.1|150805|151030.1|150860.7|150980.4|150799.8|26
1646964250000|2022-03-11 02:04:10|151027.1|150799|151019.7|150813|151038.7|150853.9|150973.2|150792.3|27
1646964260000|2022-03-11 02:04:20|150979.4|150849.4|151017.4|150810.8|151026.9|150854.5|150973.5|150808|25
1646964270000|2022-03-11 02:04:30|151017|150809.8|151014.9|150805.6|151024.2|150845.3|150975.3|150805.3|29
1646964280000|2022-03-11 02:04:40|151015|150805.7|151011.8|150805.5|151015|150845.7|150975.7|150802.9|25
1646964290000|2022-03-11 02:04:50|151012.7|150806.5|150852.9|150722.9|151021.9|150848.3|150845.8|150715.8|39
1646964300000|2022-03-11 02:05:00|150854|150724|150848.4|150718.4|150860.6|150730.6|150848.4|150718.4|40
1646964310000|2022-03-11 02:05:10|150860.1|150730.1|150817|150687|150860.1|150730.1|150808.2|150678.2|37
1646964320000|2022-03-11 02:05:20|150817.6|150687.6|150848|150718|150858.3|150728.3|150813.1|150683.1|37
1646964330000|2022-03-11 02:05:30|150848.1|150718.1|150813.4|150683.4|150849|150719|150803.7|150673.7|37
1646964340000|2022-03-11 02:05:40|150813.3|150683.3|150810.4|150680.4|150819|150689|150807.5|150677.5|30
1646964350000|2022-03-11 02:05:50|150810.6|150680.6|150823.1|150693.1|150823.2|150693.2|150810.1|150680.1|29
1646964360000|2022-03-11 02:06:00|150821.5|150691.5|150815.9|150685.9|150830.5|150700.5|150815.6|150685.6|31
1646964370000|2022-03-11 02:06:10|150815.6|150685.6|150797.2|150667.2|150821.7|150691.7|150790.5|150660.5|33
1646964380000|2022-03-11 02:06:20|150800.9|150670.9|150752.1|150622.1|150806.2|150676.2|150744.9|150614.9|33
1646964390000|2022-03-11 02:06:30|150750.6|150620.6|150754.1|150624.1|150756.5|150626.5|150748.8|150618.8|37
1646964400000|2022-03-11 02:06:40|150754.7|150624.7|150750.1|150620.1|150755.9|150625.9|150749.8|150619.8|25
1646964410000|2022-03-11 02:06:50|150750.6|150620.6|150758.4|150628.4|150760.4|150630.4|150748.9|150618.9|30
1646964420000|2022-03-11 02:07:00|150758.2|150628.2|150750.7|150620.7|150789.7|150645|150746.3|150587.7|31
1646964430000|2022-03-11 02:07:10|150760|150630|150742.4|150612.4|150783.2|150630|150708.1|150553.5|37
1646964440000|2022-03-11 02:07:20|150743.5|150613.5|150789|150659|150789|150659|150723.2|150593.2|29
1646964450000|2022-03-11 02:07:30|150798.6|150668.6|150752.9|150622.9|150893|150704.1|150746.5|150616.5|37
1646964460000|2022-03-11 02:07:40|150757.1|150627.1|150748|150618|150757.1|150627.1|150748|150618|35
1646964470000|2022-03-11 02:07:50|150751.7|150621.7|150749.2|150619.2|150752.8|150622.8|150746.4|150616.4|28
1646964480000|2022-03-11 02:08:00|150748.3|150618.3|150881.5|150667.2|150892.9|150712.1|150741|150611|27
1646964490000|2022-03-11 02:08:10|150876.7|150674|150834.2|150704.2|150885.5|150711.2|150770.8|150610|33
1646964500000|2022-03-11 02:08:20|150833.8|150703.8|150774.8|150644.8|150868.4|150706.8|150766.7|150636.7|36
1646964510000|2022-03-11 02:08:30|150777.1|150647.1|150791.9|150661.9|150822.2|150663.5|150777.1|150618.7|34
1646964520000|2022-03-11 02:08:40|150793.6|150663.6|150788.8|150658.8|150793.6|150663.6|150787.4|150657.4|31
1646964530000|2022-03-11 02:08:50|150789|150659|150784.7|150654.7|150791.8|150661.8|150781.9|150651.9|25
1646964540000|2022-03-11 02:09:00|150784.4|150654.4|150784.3|150654.3|150786.1|150656.1|150781|150651|32
1646964550000|2022-03-11 02:09:10|150783.3|150653.3|150795.6|150665.6|150800.3|150670.3|150782.3|150652.3|28
1646964560000|2022-03-11 02:09:20|150789.1|150659.1|150790.6|150660.6|150831|150665.9|150783.3|150621.6|34
1646964570000|2022-03-11 02:09:30|150791|150661|150775|150645|150793.8|150663.8|150767.5|150637.5|29
1646964580000|2022-03-11 02:09:40|150776.6|150646.6|150754.2|150624.2|150776.7|150646.7|150746.3|150616.3|32
1646964590000|2022-03-11 02:09:50|150749.4|150619.4|150748.7|150618.7|150752.1|150622.1|150745.4|150615.4|32
1646964600000|2022-03-11 02:10:00|150749.7|150619.7|150769.7|150639.7|150783.8|150653.8|150749.7|150619.7|33
1646964610000|2022-03-11 02:10:10|150769.4|150639.4|150773.1|150643.1|150778.1|150648.1|150769.4|150639.4|29
1646964620000|2022-03-11 02:10:20|150772.8|150642.8|150773.1|150643.1|150774.4|150644.4|150769.5|150639.5|25
1646964630000|2022-03-11 02:10:30|150773|150643|150771.4|150641.4|150784.6|150654.6|150771.1|150641.1|32
1646964640000|2022-03-11 02:10:40|150775.8|150645.8|150803.2|150673.2|150830.7|150677.9|150769.6|150625|24
1646964650000|2022-03-11 02:10:50|150798.9|150668.9|150794.8|150664.8|150798.9|150668.9|150794.8|150664.8|4
1646964660000|2022-03-11 02:11:00|150796|150666|150799.5|150669.5|150800.2|150670.2|150795.7|150665.7|10
1646964670000|2022-03-11 02:11:10|150799.4|150669.4|150793.4|150663.4|150799.4|150669.4|150791.1|150661.1|5
1646964680000|2022-03-11 02:11:20|150774.6|150684.6|150809.7|150679.7|150809.7|150684.6|150773.8|150660|5
1646964690000|2022-03-11 02:11:30|150806.5|150676.5|150833.4|150615.5|150843.3|150676.5|150788.3|150612.6|12
1646964700000|2022-03-11 02:11:40|150791.9|150661.9|150793.6|150663.6|150793.8|150663.8|150791.2|150661.2|9
1646964710000|2022-03-11 02:11:50|150792.7|150662.7|150791.1|150661.1|150794.7|150664.7|150791.1|150661.1|7
1646964720000|2022-03-11 02:12:00|150793.9|150663.9|150793.5|150663.5|150793.9|150663.9|150792.4|150662.4|3
1646964730000|2022-03-11 02:12:10|150794.9|150664.9|150774.7|150684.7|150794.9|150686|150774.7|150664.9|4
1646964740000|2022-03-11 02:12:20|150778.8|150688.8|150796.7|150666.7|150799.2|150688.8|150774.7|150663.2|9
1646964750000|2022-03-11 02:12:30|150792.9|150662.9|150789|150659|150798.9|150668.9|150780.9|150650.9|24
1646964760000|2022-03-11 02:12:40|150786.2|150656.2|150783.9|150653.9|150789.9|150659.9|150780.9|150650.9|27
1646964770000|2022-03-11 02:12:50|150783.5|150653.5|150795|150665|150797.1|150667.1|150783.5|150653.5|24
1646964780000|2022-03-11 02:13:00|150794|150664|150784|150654|150794|150664|150783.3|150653.3|27
1646964790000|2022-03-11 02:13:10|150785.4|150655.4|150784.2|150654.2|150795.9|150665.9|150784.2|150654.2|20
1646964800000|2022-03-11 02:13:20|150783.9|150653.9|150787.7|150657.7|150790.5|150660.5|150782.3|150652.3|23
1646964810000|2022-03-11 02:13:30|150786.6|150656.6|150788|150658|150792.3|150662.3|150786.6|150656.6|21
1646964820000|2022-03-11 02:13:40|150788.7|150658.7|150791.4|150661.4|150792|150662|150787.7|150657.7|17
1646964830000|2022-03-11 02:13:50|150791.6|150661.6|150788.3|150658.3|150793.5|150663.5|150781.2|150651.2|25
1646964840000|2022-03-11 02:14:00|150786.9|150656.9|150789.2|150659.2|150794.3|150664.3|150784.4|150654.4|23
1646964850000|2022-03-11 02:14:10|150791.1|150661.1|150789.1|150659.1|150793.1|150663.1|150784.3|150654.3|29
1646964860000|2022-03-11 02:14:20|150789.2|150659.2|150785.3|150655.3|150792.3|150662.3|150783.4|150653.4|29
1646964870000|2022-03-11 02:14:30|150781.2|150651.2|150793.1|150663.1|150793.8|150663.8|150781.2|150651.2|21
1646964880000|2022-03-11 02:14:40|150791.7|150661.7|150792|150662|150793.1|150663.1|150789.8|150659.8|23
1646964890000|2022-03-11 02:14:50|150789.8|150659.8|150796|150666|150796|150666|150789.8|150659.8|19
1646964900000|2022-03-11 02:15:00|150794.6|150664.6|150790.5|150660.5|150796.6|150666.6|150789.6|150659.6|22
1646964910000|2022-03-11 02:15:10|150792.8|150662.8|150795.1|150665.1|150832.4|150674.7|150790.3|150629.9|25
1646964920000|2022-03-11 02:15:20|150795|150665|150793.5|150663.5|150796|150666|150791.3|150661.3|21
1646964930000|2022-03-11 02:15:30|150794.2|150664.2|150792.8|150662.8|150794.8|150664.8|150790.5|150660.5|19
1646964940000|2022-03-11 02:15:40|150792.7|150662.7|150796.1|150666.1|150802.3|150672.3|150785.7|150655.7|25
1646964950000|2022-03-11 02:15:50|150793.3|150663.3|150793.6|150663.6|150801|150671|150790.9|150660.9|19
1646964960000|2022-03-11 02:16:00|150795.4|150665.4|150797.6|150667.6|150797.8|150667.8|150790.9|150660.9|20
1646964970000|2022-03-11 02:16:10|150793.9|150663.9|150794.2|150664.2|150795.8|150665.8|150790.7|150660.7|17
1646964980000|2022-03-11 02:16:20|150794|150664|150796.7|150666.7|150797.8|150667.8|150794|150664|22
1646964990000|2022-03-11 02:16:30|150786.3|150656.3|150791.8|150661.8|150791.8|150661.8|150786.3|150656.3|9
1646965000000|2022-03-11 02:16:40|150792.6|150662.6|150790.7|150660.7|150795|150665|150788.4|150658.4|20
1646965010000|2022-03-11 02:16:50|150791.6|150661.6|150787.1|150657.1|150792.5|150662.5|150786.8|150656.8|24
1646965020000|2022-03-11 02:17:00|150785.5|150655.5|150787.2|150657.2|150792.1|150662.1|150784.9|150654.9|29
1646965030000|2022-03-11 02:17:10|150787.3|150657.3|150798.7|150668.7|150798.7|150668.7|150784.6|150654.6|26
1646965040000|2022-03-11 02:17:20|150801.2|150671.2|150788.1|150658.1|150801.2|150671.2|150786.8|150656.8|29
1646965050000|2022-03-11 02:17:30|150790.7|150660.7|150790|150660|150792.3|150662.3|150784|150654|21
1646965060000|2022-03-11 02:17:40|150787.2|150657.2|150790.8|150660.8|150790.8|150660.8|150786.2|150656.2|24
1646965070000|2022-03-11 02:17:50|150793|150663|150788.4|150658.4|150799.6|150669.6|150787.7|150657.7|28
1646965080000|2022-03-11 02:18:00|150787.9|150657.9|150790.6|150660.6|150798.4|150668.4|150783.6|150653.6|28
1646965090000|2022-03-11 02:18:10|150794.3|150664.3|150804.5|150674.5|150826.2|150674.5|150786.6|150617.5|25
1646965100000|2022-03-11 02:18:20|150796.4|150666.4|150795.5|150665.5|150834.9|150673|150784.6|150598.2|31
1646965110000|2022-03-11 02:18:30|150793|150663|150794.7|150664.7|150801.3|150671.3|150789.8|150659.8|26
1646965120000|2022-03-11 02:18:40|150795.5|150665.5|150787.8|150657.8|150818.4|150669.1|150781.9|150610.9|32
1646965130000|2022-03-11 02:18:50|150782.5|150652.5|150784.1|150654.1|150786.4|150656.4|150781.8|150651.8|27
1646965140000|2022-03-11 02:19:00|150784.9|150654.9|150779.4|150649.4|150787|150657|150778.4|150648.4|25
1646965150000|2022-03-11 02:19:10|150771.5|150641.5|150743.5|150613.5|150790.7|150641.5|150743.5|150580.9|26
1646965160000|2022-03-11 02:19:20|150744.1|150614.1|150744.7|150614.7|150786.4|150615.7|150743.4|150570|17
1646965170000|2022-03-11 02:19:30|150744.8|150614.8|150765.6|150635.6|150768.4|150638.4|150744.4|150614.4|17
1646965180000|2022-03-11 02:19:40|150765.9|150635.9|150730.7|150640.7|150765.9|150642.5|150730.7|150631.9|11
1646965190000|2022-03-11 02:19:50|150730.6|150640.6|150729.2|150639.2|150730.7|150640.7|150725.6|150635.6|8
1646965200000|2022-03-11 02:20:00|150728.4|150638.4|150753.2|150623.2|150762.3|150638.4|150728.3|150617.3|17
1646965210000|2022-03-11 02:20:10|150754.5|150624.5|150747.1|150617.1|150754.7|150624.7|150746.6|150616.6|19
1646965220000|2022-03-11 02:20:20|150746.6|150616.6|150767.2|150637.2|150770.1|150640.1|150746.2|150616.2|15
1646965230000|2022-03-11 02:20:30|150782|150652|150781.6|150651.6|150788.8|150658.8|150774.1|150644.1|29
1646965240000|2022-03-11 02:20:40|150782.9|150652.9|150767.4|150637.4|150783.9|150653.9|150767.4|150637.4|22
1646965250000|2022-03-11 02:20:50|150766.7|150636.7|150767.6|150637.6|150771.1|150641.1|150766.7|150636.7|15
1646965260000|2022-03-11 02:21:00|150767|150637|150773.8|150643.8|150774.2|150644.2|150762.6|150632.6|10
1646965270000|2022-03-11 02:21:10|150774.9|150644.9|150780|150650|150821.4|150654.4|150772.1|150596|22
1646965280000|2022-03-11 02:21:20|150779.8|150649.8|150776.3|150646.3|150785.4|150655.4|150774.6|150644.6|19
1646965290000|2022-03-11 02:21:30|150796.9|150666.9|150780|150650|150796.9|150666.9|150776.7|150646.7|24
1646965300000|2022-03-11 02:21:40|150781.4|150651.4|150780.7|150650.7|150785.3|150655.3|150776.3|150646.3|27
1646965310000|2022-03-11 02:21:50|150781.6|150651.6|150782.2|150652.2|150783.7|150653.7|150778.3|150648.3|23
1646965320000|2022-03-11 02:22:00|150783.1|150653.1|150786.2|150656.2|150815.7|150665.4|150781.1|150603.3|17
1646965330000|2022-03-11 02:22:10|150807.7|150677.7|150800.9|150670.9|150817.8|150687.8|150799.6|150669.6|25
1646965340000|2022-03-11 02:22:20|150800.3|150670.3|150804.2|150674.2|150805.7|150675.7|150800.3|150670.3|19
1646965350000|2022-03-11 02:22:30|150804.1|150674.1|150803.1|150673.1|150805.3|150675.3|150801.9|150671.9|18
1646965360000|2022-03-11 02:22:40|150805.7|150675.7|150798.5|150668.5|150856.7|150675.7|150792|150607.3|25
1646965370000|2022-03-11 02:22:50|150798.1|150668.1|150806.4|150676.4|150811.5|150681.5|150795.6|150665.6|29
1646965380000|2022-03-11 02:23:00|150797.8|150667.8|150808.2|150678.2|150814.8|150684.8|150796.5|150666.5|32
1646965390000|2022-03-11 02:23:10|150798.4|150668.4|150811.1|150681.1|150811.1|150681.1|150797.2|150667.2|21
1646965400000|2022-03-11 02:23:20|150811|150681|150815.1|150685.1|150815.1|150685.1|150800.8|150670.8|27
1646965410000|2022-03-11 02:23:30|150815|150685|150798.7|150668.7|150815|150685|150797|150667|29
1646965420000|2022-03-11 02:23:40|150799.3|150669.3|150799.8|150669.8|150814.8|150684.8|150798.8|150668.8|34
1646965430000|2022-03-11 02:23:50|150801.1|150671.1|150817.5|150687.5|150817.5|150687.5|150801.1|150671.1|26
1646965440000|2022-03-11 02:24:00|150817.6|150687.6|150805.7|150675.7|150817.6|150687.6|150800.3|150670.3|23
1646965450000|2022-03-11 02:24:10|150803.8|150673.8|150805.6|150675.6|150816.3|150686.3|150803.8|150673.8|31
1646965460000|2022-03-11 02:24:20|150803.2|150673.2|150808.2|150678.2|150811.1|150681.1|150802.4|150672.4|25
1646965470000|2022-03-11 02:24:30|150806.3|150676.3|150808.4|150678.4|150826.8|150696.8|150805.2|150675.2|26
1646965480000|2022-03-11 02:24:40|150815.7|150685.7|150809.6|150679.6|150816.8|150686.8|150803.6|150673.6|29
1646965490000|2022-03-11 02:24:50|150810.6|150680.6|150971|150765.8|150996.6|150812.9|150810.1|150680.1|31
1646965500000|2022-03-11 02:25:00|150987.6|150770.5|150942|150812|150992|150816.1|150933.9|150753.3|32
1646965510000|2022-03-11 02:25:10|150977.7|150775.3|150935.9|150805.9|150981.2|150814.1|150933.6|150769.7|26
1646965520000|2022-03-11 02:25:20|150979|150772.8|150941.4|150811.4|150979|150811.5|150934.6|150762.2|31
1646965530000|2022-03-11 02:25:30|150973.3|150773.2|150941.8|150811.8|150976.8|150813.5|150934.8|150768.5|28
1646965540000|2022-03-11 02:25:40|150940.2|150810.2|150976.3|150760|150983.2|150813.8|150938.8|150757.8|28
1646965550000|2022-03-11 02:25:50|150976.2|150762.2|150952.1|150822.1|150977.9|150822.1|150942.3|150760|32
1646965560000|2022-03-11 02:26:00|150951.8|150821.8|150949.4|150819.4|150958.1|150828.1|150945.8|150815.8|26
1646965570000|2022-03-11 02:26:10|150946.8|150816.8|150950.8|150820.8|150984.5|150826.5|150946.8|150773.7|27
1646965580000|2022-03-11 02:26:20|150949.5|150819.5|150953.1|150823.1|150983.9|150824.6|150948.7|150771.1|24
1646965590000|2022-03-11 02:26:30|150951.3|150821.3|150965.1|150835.1|150986.1|150835.1|150949.6|150777.7|28
1646965600000|2022-03-11 02:26:40|150962.3|150832.3|150992.9|150781.4|150993|150839.3|150959.5|150780.9|29
1646965610000|2022-03-11 02:26:50|150992.8|150788.1|150965.4|150835.4|150994.3|150835.4|150955.7|150776.9|24
1646965620000|2022-03-11 02:27:00|150964.9|150834.9|150966.9|150836.9|151000.4|150836.9|150951.4|150784.6|25
1646965630000|2022-03-11 02:27:10|150965.5|150835.5|150964.9|150834.9|151001.1|150836.8|150953.6|150789.6|28
1646965640000|2022-03-11 02:27:20|150960.4|150830.4|150989.6|150776.4|150996.2|150837.1|150958.1|150769.8|29
1646965650000|2022-03-11 02:27:30|150991.3|150776.3|150991.4|150763.7|151000.1|150830.3|150949.5|150763.7|37
1646965660000|2022-03-11 02:27:40|150996.2|150761.7|150974.5|150762|150998|150829.6|150959.6|150756.8|37
1646965670000|2022-03-11 02:27:50|150974.3|150761.9|150975.4|150753.5|150980|150763.6|150973.5|150753.5|38
1646965680000|2022-03-11 02:28:00|150975.5|150753.6|150977.9|150769.3|150993.1|150812.9|150941.2|150742.8|30
1646965690000|2022-03-11 02:28:10|150981.5|150766.5|150971.8|150761.3|150985.3|150774.2|150960|150752.1|31
1646965700000|2022-03-11 02:28:20|150973.1|150761.4|150963.1|150755.8|150976.1|150768.4|150963.1|150755.8|23
1646965710000|2022-03-11 02:28:30|150963.2|150752.3|150933.8|150803.8|150971.1|150807.7|150928.8|150752.3|26
1646965720000|2022-03-11 02:28:40|150980.7|150757.6|150978|150771.9|150981.4|150771.9|150970.2|150753|25
1646965730000|2022-03-11 02:28:50|150976.6|150771.4|150970.5|150763.3|150976.6|150771.5|150970.2|150761.9|22
1646965740000|2022-03-11 02:29:00|150935.6|150805.6|150936.5|150806.5|150942.4|150812.4|150934.9|150804.9|17
1646965750000|2022-03-11 02:29:10|150936.6|150806.6|150937.2|150807.2|150989.1|150807.3|150925.9|150768.3|20
1646965760000|2022-03-11 02:29:20|150938.1|150808.1|150980.6|150764.6|150991.7|150817.2|150933.2|150752.7|31
1646965770000|2022-03-11 02:29:30|150973.8|150764.7|150970.3|150764|150985|150773.1|150970.3|150760.5|21
1646965780000|2022-03-11 02:29:40|150967.1|150763.6|150940.2|150810.2|150978.8|150815.9|150939.4|150762.6|18
1646965790000|2022-03-11 02:29:50|150939.4|150809.4|150971.4|150749|150977|150810.4|150936.3|150741.9|18
1646965800000|2022-03-11 02:30:00|150976.8|150750.8|150972.6|150762.5|150991.1|150814.7|150942.7|150748.1|31
1646965810000|2022-03-11 02:30:10|150966.9|150760.2|150982.3|150763.9|150995.3|150777.6|150966.9|150755.1|31
1646965820000|2022-03-11 02:30:20|150986.8|150766.5|150978.3|150762.9|150986.8|150774.3|150974|150758.3|27
1646965830000|2022-03-11 02:30:30|150980.7|150762|150968.9|150756.1|150984.2|150766|150968.3|150754.3|30
1646965840000|2022-03-11 02:30:40|150970.8|150756|150983|150765.5|150985.5|150767.4|150970.5|150750.4|34
1646965850000|2022-03-11 02:30:50|150986.1|150769.7|150977.6|150765.5|150988.2|150807|150935.3|150753.6|26
1646965860000|2022-03-11 02:31:00|150978.3|150766.2|150980.4|150770.3|150994.8|150770.5|150975.8|150757.9|36
1646965870000|2022-03-11 02:31:10|150979.3|150760.7|150971.3|150764.9|150984.1|150769.1|150969.1|150755.7|30
1646965880000|2022-03-11 02:31:20|150971.5|150764.8|150972.7|150757.2|150977.8|150766.8|150970.6|150757.2|25
1646965890000|2022-03-11 02:31:30|150972.6|150757.1|150973.9|150753.6|150975.9|150758.7|150962.3|150748.8|29
1646965900000|2022-03-11 02:31:40|150973.7|150755.4|150979.7|150760.5|150982.1|150761.6|150972.1|150751.4|27
1646965910000|2022-03-11 02:31:50|150982.7|150761.2|150967.1|150766.8|150982.7|150804.1|150933.5|150761.2|29
1646965920000|2022-03-11 02:32:00|150967.8|150767.1|150938.2|150808.2|150979.7|150814|150933.8|150767.1|28
1646965930000|2022-03-11 02:32:10|150935.5|150805.5|150940.2|150810.2|150942|150812|150928.8|150798.8|26
1646965940000|2022-03-11 02:32:20|150938.1|150808.1|150936.9|150806.9|150940.1|150810.1|150935.1|150805.1|23
1646965950000|2022-03-11 02:32:30|150944.9|150814.9|150976|150765.6|150981.9|150815.9|150940.6|150757.8|34
1646965960000|2022-03-11 02:32:40|150940.9|150810.9|150972|150770.3|150992.1|150812.5|150940.9|150751.2|31
1646965970000|2022-03-11 02:32:50|150977.9|150756.7|150979.3|150777.5|150994.7|150813.6|150935.8|150746.9|31
1646965980000|2022-03-11 02:33:00|150979.2|150782.5|150936.1|150719.6|150990.6|150821.7|150850.1|150703.4|34
1646965990000|2022-03-11 02:33:10|150935.5|150721.9|150923.5|150719.7|150935.5|150763|150893|150713.2|32
1646966000000|2022-03-11 02:33:20|150922.5|150720|150927.8|150708.2|150930.1|150720|150919.6|150705.6|32
1646966010000|2022-03-11 02:33:30|150928.9|150707.3|150891.9|150761.9|150932.8|150769.3|150881.3|150707.2|30
1646966020000|2022-03-11 02:33:40|150892.8|150762.8|150926.7|150725.5|150929.4|150764.3|150889|150725.5|23
1646966030000|2022-03-11 02:33:50|150890.5|150760.5|150883.5|150753.5|150928.2|150763.5|150883.5|150720.9|28
1646966040000|2022-03-11 02:34:00|150883.6|150753.6|150898.2|150768.2|150933.1|150768.2|150883.6|150719.3|30
1646966050000|2022-03-11 02:34:10|150895.9|150765.9|150892.9|150762.9|150930.6|150769.5|150891.1|150724.4|24
1646966060000|2022-03-11 02:34:20|150892.7|150762.7|150896.3|150766.3|150933.1|150768.3|150892.4|150719.6|31
1646966070000|2022-03-11 02:34:30|150899.7|150769.7|150935|150733.4|150942.2|150777.6|150892.1|150702.2|27
1646966080000|2022-03-11 02:34:40|150900.3|150770.3|150899.9|150769.9|150935.7|150773|150893.3|150729.1|24
1646966090000|2022-03-11 02:34:50|150901.6|150771.6|150890.2|150760.2|150930.3|150773.9|150890.2|150719.4|20
1646966100000|2022-03-11 02:35:00|150890.8|150760.8|150898.5|150768.5|150931|150769.9|150890.8|150722.9|30
1646966110000|2022-03-11 02:35:10|150897.8|150767.8|150890.7|150760.7|150930.1|150770.2|150890.7|150725.8|23
1646966120000|2022-03-11 02:35:20|150890.8|150760.8|150881.4|150751.4|150936.3|150770.6|150864.8|150705.6|37
1646966130000|2022-03-11 02:35:30|150879.8|150749.8|150882.7|150752.7|150885.4|150755.4|150877.7|150747.7|28
1646966140000|2022-03-11 02:35:40|150876.9|150746.9|150871.1|150741.1|150882.6|150752.6|150869.7|150739.7|27
1646966150000|2022-03-11 02:35:50|150872.2|150742.2|150882.4|150752.4|150889.1|150759.1|150871|150741|24
1646966160000|2022-03-11 02:36:00|150882.1|150752.1|150881.8|150751.8|150918.2|150752.1|150876|150710|26
1646966170000|2022-03-11 02:36:10|150883.5|150753.5|150877|150747|150887.8|150757.8|150869.1|150739.1|23
1646966180000|2022-03-11 02:36:20|150909.5|150708.6|150878.2|150748.2|150909.5|150753.3|150863.6|150708.6|27
1646966190000|2022-03-11 02:36:30|150880|150750|150866.1|150736.1|150905.5|150750|150863.1|150696.8|35
1646966200000|2022-03-11 02:36:40|150865.6|150735.6|150872.4|150742.4|150902.1|150746.6|150864.6|150701.3|27
1646966210000|2022-03-11 02:36:50|150870.9|150740.9|150870|150740|150872.7|150742.7|150866.3|150736.3|27
1646966220000|2022-03-11 02:37:00|150869.9|150739.9|150880.5|150750.5|150913.5|150770.1|150869.5|150704|34
1646966230000|2022-03-11 02:37:10|150882.5|150752.5|150877.2|150747.2|150914.4|150753|150877|150707.4|27
1646966240000|2022-03-11 02:37:20|150877.9|150747.9|150863.3|150733.3|150877.9|150747.9|150861.3|150731.3|29
1646966250000|2022-03-11 02:37:30|150863.1|150733.1|150871.3|150741.3|150901.6|150742.9|150856.3|150700.3|31
1646966260000|2022-03-11 02:37:40|150871.8|150741.8|150869.6|150739.6|150875.4|150745.4|150866.4|150736.4|22
1646966270000|2022-03-11 02:37:50|150870.5|150740.5|150862.1|150732.1|150871.1|150741.1|150857.7|150727.7|25
1646966280000|2022-03-11 02:38:00|150864.8|150734.8|150857.9|150727.9|150865.9|150735.9|150857.1|150727.1|9
1646966290000|2022-03-11 02:38:10|150855.9|150725.9|150855.1|150725.1|150859.7|150729.7|150855.1|150725.1|10
1646966300000|2022-03-11 02:38:20|150857.5|150727.5|150850.6|150720.6|150857.8|150727.8|150850.6|150720.6|4
1646966310000|2022-03-11 02:38:30|150851.1|150721.1|150858.6|150728.6|150902.6|150728.6|150850.6|150687.5|12
1646966320000|2022-03-11 02:38:40|150857.4|150727.4|150911.3|150685.6|150911.3|150741.1|150852.1|150684.5|8
1646966330000|2022-03-11 02:38:50|150901.4|150691.6|150889.6|150759.6|150901.4|150765.8|150855.9|150687.3|13
1646966340000|2022-03-11 02:39:00|150887.4|150757.4|150881.6|150751.6|150921.5|150760.4|150880.6|150712.8|38
1646966350000|2022-03-11 02:39:10|150880.9|150750.9|150881.8|150751.8|150914.4|150752.7|150870.5|150711|33
1646966360000|2022-03-11 02:39:20|150872.3|150742.3|150878.1|150748.1|150910.8|150748.8|150860.1|150702|30
1646966370000|2022-03-11 02:39:30|150878.6|150748.6|150909.7|150708.5|150912.7|150749.8|150869.3|150707.2|29
1646966380000|2022-03-11 02:39:40|150875.1|150745.1|150867.8|150737.8|150876.2|150746.2|150866.7|150736.7|27
1646966390000|2022-03-11 02:39:50|150869.8|150739.8|150870.4|150740.4|150873.1|150743.1|150868.5|150738.5|29
1646966400000|2022-03-11 02:40:00|150871|150741|150872.7|150742.7|150913.2|150749.1|150863.4|150691.4|37
1646966410000|2022-03-11 02:40:10|150908.1|150699.8|150868.1|150738.1|150908.1|150741.9|150863.9|150699.1|31
1646966420000|2022-03-11 02:40:20|150868.5|150738.5|150870.5|150740.5|150872.6|150742.6|150868.3|150738.3|26
1646966430000|2022-03-11 02:40:30|150871.2|150741.2|150866.3|150736.3|150908.8|150742.6|150863.8|150701.3|30
1646966440000|2022-03-11 02:40:40|150867.5|150737.5|150870.3|150740.3|150914.5|150740.6|150866.4|150691.7|27
1646966450000|2022-03-11 02:40:50|150871.7|150741.7|150869.1|150739.1|150871.7|150741.7|150866.7|150736.7|25
1646966460000|2022-03-11 02:41:00|150869.5|150739.5|150869.7|150739.7|150913|150741.1|150867.7|150690.6|31
1646966470000|2022-03-11 02:41:10|150867.6|150737.6|150867|150737|150907.2|150742.7|150867|150703.9|35
1646966480000|2022-03-11 02:41:20|150867.3|150737.3|150869.7|150739.7|150870|150740|150867.3|150737.3|25
1646966490000|2022-03-11 02:41:30|150870.1|150740.1|150868.5|150738.5|150906.1|150741.7|150866.8|150699.5|28
1646966500000|2022-03-11 02:41:40|150867.9|150737.9|150869.9|150739.9|150905.6|150739.9|150867.8|150702|17
1646966510000|2022-03-11 02:41:50|150871.9|150741.9|150871.1|150741.1|150918.5|150741.9|150868.1|150686.1|25
1646966520000|2022-03-11 02:42:00|150872.4|150742.4|150908.5|150703.2|150909.5|150743.1|150871.2|150703.2|31
1646966530000|2022-03-11 02:42:10|150869.5|150739.5|150872.3|150742.3|150906.8|150744.3|150868.9|150704.5|28
1646966540000|2022-03-11 02:42:20|150874.7|150744.7|150874.7|150744.7|150919.5|150746.6|150870.6|150698.4|29
1646966550000|2022-03-11 02:42:30|150872.3|150742.3|150874|150744|150935.8|150751.2|150872.2|150683.6|34
1646966560000|2022-03-11 02:42:40|150869.6|150739.6|150870.7|150740.7|150905.8|150744.4|150868.8|150705.7|35
1646966570000|2022-03-11 02:42:50|150871.9|150741.9|150872.5|150742.5|150873.9|150743.9|150869.3|150739.3|30
1646966580000|2022-03-11 02:43:00|150871.9|150741.9|150873.4|150743.4|150874.5|150744.5|150871.1|150741.1|27
1646966590000|2022-03-11 02:43:10|150873.2|150743.2|150915.1|150707.2|150917.5|150745.5|150873.2|150701.6|23
1646966600000|2022-03-11 02:43:20|150923.7|150696.3|150912.1|150711.8|150923.7|150746.7|150872.8|150696.3|27
1646966610000|2022-03-11 02:43:30|150877.8|150747.8|150884.2|150754.2|150923.4|150754.3|150874.8|150700.6|29
1646966620000|2022-03-11 02:43:40|150882.5|150752.5|150877.8|150747.8|150882.5|150752.5|150876.5|150746.5|26
1646966630000|2022-03-11 02:43:50|150878.3|150748.3|150882.3|150752.3|150884.2|150754.2|150878.3|150748.3|29
1646966640000|2022-03-11 02:44:00|150882.2|150752.2|150877.8|150747.8|150918.3|150754.5|150876.8|150717.2|24
1646966650000|2022-03-11 02:44:10|150879.1|150749.1|150875.2|150745.2|150919.4|150750.9|150875.2|150708.1|18
1646966660000|2022-03-11 02:44:20|150875.9|150745.9|150868.8|150738.8|150911.1|150754.3|150862.4|150693.6|28
1646966670000|2022-03-11 02:44:30|150904.7|150701.1|150839.9|150709.9|150904.7|150734.1|150839|150674.8|32
1646966680000|2022-03-11 02:44:40|150843.5|150713.5|150838.2|150708.2|150843.5|150713.5|150835.4|150705.4|27
1646966690000|2022-03-11 02:44:50|150840.1|150710.1|150838.8|150708.8|150842.9|150712.9|150836.3|150706.3|21
1646966700000|2022-03-11 02:45:00|150839.3|150709.3|150836.5|150706.5|150881.3|150715.3|150836.5|150678.8|22
1646966710000|2022-03-11 02:45:10|150835.5|150705.5|150818.7|150688.7|150863.1|150713.2|150817.9|150648.8|28
1646966720000|2022-03-11 02:45:20|150819.7|150689.7|150828.3|150698.3|150828.3|150698.3|150819.7|150689.7|25
1646966730000|2022-03-11 02:45:30|150828|150698|150831.1|150701.1|150832|150702|150828|150698|23
1646966740000|2022-03-11 02:45:40|150831.2|150701.2|150831.9|150701.9|150834.8|150704.8|150830.6|150700.6|28
1646966750000|2022-03-11 02:45:50|150832.3|150702.3|150843.1|150713.1|150849.4|150719.4|150831.4|150701.4|24
1646966760000|2022-03-11 02:46:00|150836.7|150706.7|150847.1|150717.1|150881.3|150719.9|150835.2|150670.3|25
1646966770000|2022-03-11 02:46:10|150845.7|150715.7|150837|150707|150849.8|150719.8|150836.8|150706.8|20
1646966780000|2022-03-11 02:46:20|150837.6|150707.6|150840.7|150710.7|150848.6|150718.6|150835.6|150705.6|26
1646966790000|2022-03-11 02:46:30|150839.2|150709.2|150839.3|150709.3|150854.8|150724.8|150838.7|150708.7|35
1646966800000|2022-03-11 02:46:40|150839.6|150709.6|150838.2|150708.2|150845|150715|150835.1|150705.1|27
1646966810000|2022-03-11 02:46:50|150837.1|150707.1|150853.5|150723.5|150879.2|150723.5|150833.5|150656.1|26
1646966820000|2022-03-11 02:47:00|150816.1|150726.1|150848.9|150718.9|150860.9|150730.9|150816.1|150707|24
1646966830000|2022-03-11 02:47:10|150853.1|150723.1|150850.2|150720.2|150856.1|150726.1|150843.4|150713.4|25
1646966840000|2022-03-11 02:47:20|150849.7|150719.7|150843.9|150713.9|150854.9|150724.9|150841.5|150711.5|15
1646966850000|2022-03-11 02:47:30|150848.9|150718.9|150853|150723|150853|150723|150837.9|150707.9|21
1646966860000|2022-03-11 02:47:40|150854.1|150724.1|150841.1|150711.1|150854.6|150724.6|150841|150711|16
1646966870000|2022-03-11 02:47:50|150841.4|150711.4|150847.4|150717.4|150861.2|150731.2|150836.9|150706.9|24
1646966880000|2022-03-11 02:48:00|150845.2|150715.2|150839|150709|150878.6|150719.4|150834|150659.3|15
1646966890000|2022-03-11 02:48:10|150841.3|150711.3|150836.1|150706.1|150873.4|150734.8|150816|150661.9|23
1646966900000|2022-03-11 02:48:20|150834.4|150704.4|150852.5|150722.5|150858|150728|150832.4|150702.4|22
1646966910000|2022-03-11 02:48:30|150850.4|150720.4|150837.5|150707.5|150850.4|150720.4|150836|150706|10
1646966920000|2022-03-11 02:48:40|150837.1|150707.1|150837.4|150707.4|150851.9|150733.6|150821.8|150704.8|22
1646966930000|2022-03-11 02:48:50|150836.7|150706.7|150844.6|150714.6|150867.4|150716.4|150832.5|150666.4|22
1646966940000|2022-03-11 02:49:00|150845.6|150715.6|150833.1|150703.1|150852.6|150722.6|150831.9|150701.9|28
1646966950000|2022-03-11 02:49:10|150833|150703|150833.6|150703.6|150834.9|150704.9|150832.3|150702.3|15
1646966960000|2022-03-11 02:49:20|150833.8|150703.8|150834.2|150704.2|150834.7|150704.7|150833.1|150703.1|15
1646966970000|2022-03-11 02:49:30|150834.8|150704.8|150836.8|150706.8|150836.8|150706.8|150834.5|150704.5|16
1646966980000|2022-03-11 02:49:40|150836.2|150706.2|150838.3|150708.3|150851.9|150721.9|150835.7|150705.7|21
1646966990000|2022-03-11 02:49:50|150837.5|150707.5|150837.5|150707.5|150838.3|150708.3|150835.6|150705.6|16
1646967000000|2022-03-11 02:50:00|150847.4|150717.4|150849.5|150719.5|150872.7|150721.3|150834.7|150665.9|27
1646967010000|2022-03-11 02:50:10|150842.6|150712.6|150881.5|150751.5|150887.1|150757.1|150842.6|150712.6|38
1646967020000|2022-03-11 02:50:20|150881.3|150751.3|150889.6|150759.6|150891.6|150761.6|150881.3|150751.3|30
1646967030000|2022-03-11 02:50:30|150889.5|150759.5|150889.2|150759.2|150890|150760|150882.7|150752.7|29
1646967040000|2022-03-11 02:50:40|150889|150759|150902.4|150772.4|150908.3|150778.3|150877.8|150747.8|35
1646967050000|2022-03-11 02:50:50|150901.8|150771.8|150900.8|150770.8|150906.2|150776.2|150900.3|150770.3|31
1646967060000|2022-03-11 02:51:00|150901.1|150771.1|150895.5|150765.5|150901.4|150771.4|150893.3|150763.3|30
1646967070000|2022-03-11 02:51:10|150894.6|150764.6|150902|150772|150905.4|150775.4|150894.6|150764.6|29
1646967080000|2022-03-11 02:51:20|150901.1|150771.1|150897.2|150767.2|150904|150774|150892.9|150762.9|27
1646967090000|2022-03-11 02:51:30|150899.3|150769.3|150900.1|150770.1|150905.7|150775.7|150892.3|150762.3|24
1646967100000|2022-03-11 02:51:40|150902.2|150772.2|150904.1|150774.1|150908.6|150778.6|150891.5|150761.5|33
1646967110000|2022-03-11 02:51:50|150904.5|150774.5|150906.4|150776.4|150907.6|150777.6|150901.1|150771.1|26
1646967120000|2022-03-11 02:52:00|150906.5|150776.5|150897.6|150767.6|150910.7|150780.7|150895.9|150765.9|27
1646967130000|2022-03-11 02:52:10|150896.6|150766.6|150895.7|150765.7|150909.2|150779.2|150894.9|150764.9|19
1646967140000|2022-03-11 02:52:20|150893.2|150763.2|150894.8|150764.8|150903.6|150773.6|150891.5|150761.5|26
1646967150000|2022-03-11 02:52:30|150887.1|150757.1|150883.8|150753.8|150937.8|150763.8|150877.9|150708.3|27
1646967160000|2022-03-11 02:52:40|150918.3|150714.3|150883.8|150753.8|150918.3|150756.9|150881.4|150714.3|26
1646967170000|2022-03-11 02:52:50|150883.2|150753.2|150878.3|150748.3|150883.2|150753.2|150875.2|150745.2|22
1646967180000|2022-03-11 02:53:00|150878.1|150748.1|150880|150750|150880.8|150750.8|150878.1|150748.1|21
1646967190000|2022-03-11 02:53:10|150880.7|150750.7|150882.9|150752.9|150884.1|150754.1|150880.7|150750.7|22
1646967200000|2022-03-11 02:53:20|150882.8|150752.8|150877.5|150747.5|150919.6|150752.8|150876.9|150711.6|32
1646967210000|2022-03-11 02:53:30|150879.6|150749.6|150880.1|150750.1|150884.2|150754.2|150878|150748|26
1646967220000|2022-03-11 02:53:40|150881.1|150751.1|150888.6|150758.6|150890.2|150760.2|150880.1|150750.1|26
1646967230000|2022-03-11 02:53:50|150895.4|150765.4|150891.9|150761.9|150895.6|150765.6|150883.2|150753.2|18
1646967240000|2022-03-11 02:54:00|150892.5|150762.5|150893.4|150763.4|150901.1|150771.1|150885.5|150755.5|21
1646967250000|2022-03-11 02:54:10|150891.3|150761.3|150886.5|150756.5|150902.7|150772.7|150884.3|150754.3|30
1646967260000|2022-03-11 02:54:20|150890.6|150760.6|150883.8|150753.8|150923|150764.2|150881.9|150716.1|29
1646967270000|2022-03-11 02:54:30|150884.5|150754.5|150894.2|150764.2|150894.9|150764.9|150880|150750|29
1646967280000|2022-03-11 02:54:40|150893.2|150763.2|150884.5|150754.5|150893.8|150763.8|150880.8|150750.8|32
1646967290000|2022-03-11 02:54:50|150884|150754|150884.9|150754.9|150894.1|150764.1|150882.5|150752.5|28
1646967300000|2022-03-11 02:55:00|150891.7|150761.7|150900.3|150770.3|150901.8|150771.8|150885.8|150755.8|31
1646967310000|2022-03-11 02:55:10|150895.2|150765.2|150893.6|150763.6|150917.4|150771.7|150885.5|150711.7|32
1646967320000|2022-03-11 02:55:20|150891.9|150761.9|150893.7|150763.7|150920.6|150772.7|150884.3|150711.6|32
1646967330000|2022-03-11 02:55:30|150895.3|150765.3|150885.5|150755.5|150902.3|150772.3|150884.1|150754.1|28
1646967340000|2022-03-11 02:55:40|150885|150755|150900.3|150770.3|150900.4|150770.4|150883.6|150753.6|25
1646967350000|2022-03-11 02:55:50|150901.6|150771.6|150887.7|150757.7|150901.6|150771.6|150882.5|150752.5|29
1646967360000|2022-03-11 02:56:00|150889.1|150759.1|150887.3|150757.3|150922.2|150771.2|150876.2|150716.7|31
1646967370000|2022-03-11 02:56:10|150887|150757|150896.6|150766.6|150920.4|150769|150879|150706|28
1646967380000|2022-03-11 02:56:20|150898.4|150768.4|150893.2|150763.2|150898.4|150768.4|150888.6|150758.6|15
1646967390000|2022-03-11 02:56:30|150892.5|150762.5|150888.8|150758.8|150894.8|150764.8|150874.6|150744.6|25
1646967400000|2022-03-11 02:56:40|150888.6|150758.6|150883.5|150753.5|150895.3|150765.3|150883|150753|24
1646967410000|2022-03-11 02:56:50|150892.5|150762.5|150876.3|150746.3|150897.8|150767.8|150876.3|150746.3|31
1646967420000|2022-03-11 02:57:00|150883.9|150753.9|150896.4|150766.4|150907.9|150777.9|150875.8|150745.8|40
1646967430000|2022-03-11 02:57:10|150894.9|150764.9|150896.3|150766.3|150899.1|150769.1|150885.2|150755.2|34
1646967440000|2022-03-11 02:57:20|150896.1|150766.1|150896.2|150766.2|150898.6|150768.6|150892.4|150762.4|27
1646967450000|2022-03-11 02:57:30|150896.1|150766.1|150889.2|150759.2|150899.3|150769.3|150889.2|150759.2|19
1646967460000|2022-03-11 02:57:40|150892|150762|150882.3|150752.3|150915.7|150762|150880.9|150715|28
1646967470000|2022-03-11 02:57:50|150881.5|150751.5|150882.6|150752.6|150920.3|150772|150877.3|150711.2|32
1646967480000|2022-03-11 02:58:00|150882.3|150752.3|150879.8|150749.8|150882.8|150752.8|150879.5|150749.5|26
1646967490000|2022-03-11 02:58:10|150881.4|150751.4|150878.6|150748.6|150888.8|150758.8|150878.6|150748.6|29
1646967500000|2022-03-11 02:58:20|150878.5|150748.5|150875.2|150745.2|150914.3|150750.2|150875.2|150710.2|29
1646967510000|2022-03-11 02:58:30|150875.6|150745.6|150877.4|150747.4|150878.4|150748.4|150874|150744|24
1646967520000|2022-03-11 02:58:40|150878.2|150748.2|150912|150708.8|150912|150753.2|150876.6|150708.8|26
1646967530000|2022-03-11 02:58:50|150876.6|150746.6|150884.1|150754.1|150919.2|150754.9|150875.7|150708.7|31
1646967540000|2022-03-11 02:59:00|150884.6|150754.6|150883.7|150753.7|150886.5|150756.5|150882.6|150752.6|21
1646967550000|2022-03-11 02:59:10|150882.6|150752.6|150893.9|150763.9|150894.8|150764.8|150882.6|150752.6|25
1646967560000|2022-03-11 02:59:20|150892.6|150762.6|150888|150758|150896.2|150766.2|150887.3|150757.3|20
1646967570000|2022-03-11 02:59:30|150888.9|150758.9|150884.7|150754.7|150897.2|150767.2|150882.9|150752.9|26
1646967580000|2022-03-11 02:59:40|150884.5|150754.5|150890.3|150760.3|150891.9|150761.9|150882.3|150752.3|30
1646967590000|2022-03-11 02:59:50|150890.8|150760.8|150885|150755|150892.1|150762.1|150882.4|150752.4|31
1646967600000|2022-03-11 03:00:00|150885.5|150755.5|150889.3|150759.3|150889.3|150759.3|150882.4|150752.4|22
1646967610000|2022-03-11 03:00:10|150888.4|150758.4|150892.7|150762.7|150895.1|150765.1|150885|150755|25
1646967620000|2022-03-11 03:00:20|150890|150760|150881.5|150751.5|150894.6|150764.6|150881.5|150751.5|26
1646967630000|2022-03-11 03:00:30|150889|150759|150878.8|150748.8|150895.4|150765.4|150878.8|150748.8|29
1646967640000|2022-03-11 03:00:40|150881.6|150751.6|150913.1|150710.2|150913.1|150761.7|150878.9|150710.2|29
1646967650000|2022-03-11 03:00:50|150877.1|150747.1|150879.3|150749.3|150888.3|150758.3|150877.1|150747.1|28
1646967660000|2022-03-11 03:01:00|150879.4|150749.4|150876.1|150746.1|150883.7|150753.7|150874.8|150744.8|26
1646967670000|2022-03-11 03:01:10|150875.8|150745.8|150873.1|150743.1|150878.5|150748.5|150872|150742|27
1646967680000|2022-03-11 03:01:20|150873.5|150743.5|150872.9|150742.9|150873.7|150743.7|150871.8|150741.8|22
1646967690000|2022-03-11 03:01:30|150873.2|150743.2|150874.5|150744.5|150881.1|150751.1|150867.4|150737.4|34
1646967700000|2022-03-11 03:01:40|150873.1|150743.1|150872.9|150742.9|150878.6|150748.6|150870.9|150740.9|32
1646967710000|2022-03-11 03:01:50|150872.8|150742.8|150873.6|150743.6|150874.7|150744.7|150872.8|150742.8|24
1646967720000|2022-03-11 03:02:00|150872.9|150742.9|150873.1|150743.1|150879.8|150749.8|150872.4|150742.4|28
1646967730000|2022-03-11 03:02:10|150873.7|150743.7|150870.9|150740.9|150873.7|150743.7|150870.9|150740.9|22
1646967740000|2022-03-11 03:02:20|150870.8|150740.8|150872.2|150742.2|150873.3|150743.3|150868|150738|35
1646967750000|2022-03-11 03:02:30|150873.6|150743.6|150916.9|150696.3|150916.9|150746.5|150869.2|150696.3|28
1646967760000|2022-03-11 03:02:40|150872.3|150742.3|150872.1|150742.1|150908|150743.2|150870.8|150703.9|27
1646967770000|2022-03-11 03:02:50|150872.6|150742.6|150872.3|150742.3|150873.3|150743.3|150871.4|150741.4|29
1646967780000|2022-03-11 03:03:00|150871.9|150741.9|150872|150742|150873.9|150743.9|150870.9|150740.9|29
1646967790000|2022-03-11 03:03:10|150871.6|150741.6|150883.5|150753.5|150930.3|150753.5|150871.3|150685.3|33
1646967800000|2022-03-11 03:03:20|150881.2|150751.2|150879.3|150749.3|150915.6|150751.4|150871.2|150698.6|34
1646967810000|2022-03-11 03:03:30|150879.8|150749.8|150872.8|150742.8|150925.6|150750.7|150872.5|150695.1|19
1646967820000|2022-03-11 03:03:40|150916.3|150702.2|150876.7|150746.7|150920.2|150752.8|150871.7|150695.1|28
1646967830000|2022-03-11 03:03:50|150876.2|150746.2|150878|150748|150911.7|150750.1|150875.5|150708.7|30
1646967840000|2022-03-11 03:04:00|150879.2|150749.2|150875.7|150745.7|150879.2|150749.2|150875.2|150745.2|32
1646967850000|2022-03-11 03:04:10|150874.6|150744.6|150871.4|150741.4|150918.9|150747.1|150871.4|150695.3|35
1646967860000|2022-03-11 03:04:20|150873.8|150743.8|150878.5|150748.5|150913|150751|150873.8|150705.6|34
1646967870000|2022-03-11 03:04:30|150878.8|150748.8|150876.5|150746.5|150919.2|150751.7|150876.2|150707.3|31
1646967880000|2022-03-11 03:04:40|150876.4|150746.4|150875.1|150745.1|150878.8|150748.8|150874.5|150744.5|30
1646967890000|2022-03-11 03:04:50|150874.5|150744.5|150876.5|150746.5|150879.5|150749.5|150871.7|150741.7|31
1646967900000|2022-03-11 03:05:00|150876.4|150746.4|150876.2|150746.2|150879.4|150749.4|150876|150746|32
1646967910000|2022-03-11 03:05:10|150876.4|150746.4|150879.7|150749.7|150880.2|150750.2|150876.4|150746.4|34
1646967920000|2022-03-11 03:05:20|150879.8|150749.8|150880|150750|150880|150750|150877|150747|29
1646967930000|2022-03-11 03:05:30|150880.2|150750.2|150878|150748|150929.7|150750.4|150876.6|150695.7|31
1646967940000|2022-03-11 03:05:40|150878.9|150748.9|150879.7|150749.7|150883.7|150753.7|150877.7|150747.7|34
1646967950000|2022-03-11 03:05:50|150880.7|150750.7|150877.3|150747.3|150886.6|150756.6|150875.5|150745.5|33
1646967960000|2022-03-11 03:06:00|150876.3|150746.3|150881.6|150751.6|150888.8|150758.8|150876.3|150746.3|38
1646967970000|2022-03-11 03:06:10|150880|150750|150879.8|150749.8|150924.1|150761.2|150876.4|150722.6|33
1646967980000|2022-03-11 03:06:20|150878.9|150748.9|150891.2|150761.2|150912.6|150763.7|150877.1|150711.4|34
1646967990000|2022-03-11 03:06:30|150890.9|150760.9|150883.9|150753.9|150914.8|150762.4|150878.9|150711.7|26
1646968000000|2022-03-11 03:06:40|150882.7|150752.7|150884.5|150754.5|150915.4|150761|150873.4|150712.9|34
1646968010000|2022-03-11 03:06:50|150882.6|150752.6|150889.4|150759.4|150891.9|150761.9|150880.8|150750.8|29
1646968020000|2022-03-11 03:07:00|150888.6|150758.6|150887.1|150757.1|150892.2|150762.2|150879.5|150749.5|35
1646968030000|2022-03-11 03:07:10|150887.2|150757.2|150890.9|150760.9|150890.9|150760.9|150885|150755|25
1646968040000|2022-03-11 03:07:20|150891.5|150761.5|150887.7|150757.7|150893.2|150763.2|150879.5|150749.5|37
1646968050000|2022-03-11 03:07:30|150887.2|150757.2|150890.6|150760.6|150929.9|150769.2|150879.3|150723.1|35
1646968060000|2022-03-11 03:07:40|150889.3|150759.3|150886.8|150756.8|150894.3|150764.3|150886.8|150756.8|28
1646968070000|2022-03-11 03:07:50|150892.3|150762.3|150889.1|150759.1|150894|150764|150883.1|150753.1|29
1646968080000|2022-03-11 03:08:00|150891.3|150761.3|150890.3|150760.3|150895|150765|150886.1|150756.1|28
1646968090000|2022-03-11 03:08:10|150886.7|150756.7|150892.8|150762.8|150896.8|150766.8|150881.3|150751.3|33
1646968100000|2022-03-11 03:08:20|150892.9|150762.9|150879.4|150749.4|150895.8|150765.8|150877.9|150747.9|31
1646968110000|2022-03-11 03:08:30|150881.8|150751.8|150881|150751|150888.8|150758.8|150878|150748|31
1646968120000|2022-03-11 03:08:40|150888.6|150758.6|150896.2|150766.2|150916.9|150767.2|150880|150713.8|33
1646968130000|2022-03-11 03:08:50|150894.6|150764.6|150889|150759|150894.6|150764.6|150882.1|150752.1|27
1646968140000|2022-03-11 03:09:00|150887.6|150757.6|150894.4|150764.4|150894.4|150764.4|150887.6|150757.6|31
1646968150000|2022-03-11 03:09:10|150893.7|150763.7|150892.9|150762.9|150897.1|150767.1|150879.4|150749.4|33
1646968160000|2022-03-11 03:09:20|150891|150761|150885.4|150755.4|150917.6|150764.8|150875.1|150702.8|31
1646968170000|2022-03-11 03:09:30|150883.8|150753.8|150878.1|150748.1|150917.9|150755.5|150875.7|150710.1|33
1646968180000|2022-03-11 03:09:40|150877.4|150747.4|150881.1|150751.1|150881.1|150751.1|150876.2|150746.2|37
1646968190000|2022-03-11 03:09:50|150882|150752|150881.3|150751.3|150887.6|150757.6|150877.4|150747.4|29
1646968200000|2022-03-11 03:10:00|150881.9|150751.9|150889.7|150759.7|150894.4|150764.4|150880.5|150750.5|26
1646968210000|2022-03-11 03:10:10|150890.1|150760.1|150892.8|150762.8|150893.5|150763.5|150881|150751|34
1646968220000|2022-03-11 03:10:20|150893.2|150763.2|150919.1|150714.6|150919.1|150765.8|150879.8|150714.6|27
1646968230000|2022-03-11 03:10:30|150881.6|150751.6|150878.1|150748.1|150925.4|150762.9|150877.6|150706.3|34
1646968240000|2022-03-11 03:10:40|150879.1|150749.1|150890.8|150760.8|150891.1|150761.1|150878.2|150748.2|30
1646968250000|2022-03-11 03:10:50|150890.9|150760.9|150891|150761|150894.6|150764.6|150888.1|150758.1|17
1646968260000|2022-03-11 03:11:00|150892.2|150762.2|150892.6|150762.6|150894.4|150764.4|150883.8|150753.8|25
1646968270000|2022-03-11 03:11:10|150894.2|150764.2|150886.8|150756.8|150894.2|150764.2|150881.3|150751.3|23
1646968280000|2022-03-11 03:11:20|150888.6|150758.6|150887.6|150757.6|150889.6|150759.6|150885.7|150755.7|22
1646968290000|2022-03-11 03:11:30|150887.2|150757.2|150894.9|150764.9|150921.1|150769.8|150887|150716.4|32
1646968300000|2022-03-11 03:11:40|150895.2|150765.2|150899.8|150769.8|150899.8|150769.8|150894.2|150764.2|17
1646968310000|2022-03-11 03:11:50|150900.2|150770.2|150895.1|150765.1|150900.2|150770.2|150894.4|150764.4|19
1646968320000|2022-03-11 03:12:00|150894.9|150764.9|150892.3|150762.3|150904.5|150774.5|150890.9|150760.9|20
1646968330000|2022-03-11 03:12:10|150892.8|150762.8|150891.2|150761.2|150901.4|150771.4|150891.1|150761.1|22
1646968340000|2022-03-11 03:12:20|150891.3|150761.3|150893.8|150763.8|150895.8|150765.8|150889.7|150759.7|19
1646968350000|2022-03-11 03:12:30|150894|150764|150894.8|150764.8|150896.9|150766.9|150892.8|150762.8|25
1646968360000|2022-03-11 03:12:40|150895|150765|150895.2|150765.2|150905.9|150775.9|150893|150763|31
1646968370000|2022-03-11 03:12:50|150896.6|150766.6|150897|150767|150937.2|150776.3|150896.1|150720.7|28
1646968380000|2022-03-11 03:13:00|150908.1|150778.1|150907.8|150777.8|150911.7|150781.7|150900.5|150770.5|30
1646968390000|2022-03-11 03:13:10|150907.7|150777.7|150899.2|150769.2|150910.5|150780.5|150899.2|150769.2|27
1646968400000|2022-03-11 03:13:20|150898.8|150768.8|150901.1|150771.1|150901.5|150771.5|150898.8|150768.8|19
1646968410000|2022-03-11 03:13:30|150900.9|150770.9|150901.5|150771.5|150901.7|150771.7|150899|150769|30
1646968420000|2022-03-11 03:13:40|150901|150771|150900.2|150770.2|150901|150771|150896.8|150766.8|23
1646968430000|2022-03-11 03:13:50|150899.9|150769.9|150900.1|150770.1|150937.1|150770.4|150896.5|150730.5|27
1646968440000|2022-03-11 03:14:00|150900.2|150770.2|150896.5|150766.5|150933.8|150770.8|150896.3|150730.7|30
1646968450000|2022-03-11 03:14:10|150896.6|150766.6|150894.3|150764.3|150897.1|150767.1|150893.9|150763.9|13
1646968460000|2022-03-11 03:14:20|150894.2|150764.2|150932.7|150727.2|150933.3|150766.6|150893.1|150727.2|24
1646968470000|2022-03-11 03:14:30|150895.1|150765.1|150896.3|150766.3|150930.9|150767.4|150895.1|150728.6|31
1646968480000|2022-03-11 03:14:40|150896.6|150766.6|150896.7|150766.7|150897.7|150767.7|150895.2|150765.2|26
1646968490000|2022-03-11 03:14:50|150896.8|150766.8|150898.1|150768.1|150898.1|150768.1|150896.5|150766.5|21
1646968500000|2022-03-11 03:15:00|150897.7|150767.7|150897.9|150767.9|150899.5|150769.5|150896.1|150766.1|28
1646968510000|2022-03-11 03:15:10|150897.8|150767.8|150897.9|150767.9|150900.6|150770.6|150896.9|150766.9|33
1646968520000|2022-03-11 03:15:20|150898.1|150768.1|150947.5|150740.3|150947.5|150782|150897.8|150740.3|31
1646968530000|2022-03-11 03:15:30|150946|150741.9|150904.7|150774.7|150946|150783.3|150903.7|150741.9|33
1646968540000|2022-03-11 03:15:40|150905.3|150775.3|150942.1|150812.1|150943|150813|150904.9|150774.9|34
1646968550000|2022-03-11 03:15:50|150942.7|150812.7|150940.4|150810.4|150942.7|150812.7|150937.5|150807.5|32
1646968560000|2022-03-11 03:16:00|150940|150810|150938|150808|150978.4|150810.8|150937.9|150770.5|27
1646968570000|2022-03-11 03:16:10|150938.1|150808.1|150936.3|150806.3|150938.4|150808.4|150936.1|150806.1|26
1646968580000|2022-03-11 03:16:20|150936.4|150806.4|150937|150807|150977|150809.3|150935.2|150770.6|25
1646968590000|2022-03-11 03:16:30|150937.4|150807.4|150934.5|150804.5|150971|150807.5|150934.5|150769.7|21
1646968600000|2022-03-11 03:16:40|150934.9|150804.9|150935.9|150805.9|150983.9|150806.6|150932.4|150751.7|19
1646968610000|2022-03-11 03:16:50|150936.3|150806.3|150936.9|150806.9|150937.4|150807.4|150934.3|150804.3|13
1646968620000|2022-03-11 03:17:00|150931.4|150801.4|150922|150792|150959.8|150801.4|150922|150759.8|30
1646968630000|2022-03-11 03:17:10|150921.9|150791.9|150959|150758|150960.6|150793.3|150920.3|150753|30
1646968640000|2022-03-11 03:17:20|150923.3|150793.3|150926.4|150796.4|150960.4|150796.4|150923.3|150760|16
1646968650000|2022-03-11 03:17:30|150926.3|150796.3|150921.6|150791.6|150964.7|150799.3|150921.4|150752|25
1646968660000|2022-03-11 03:17:40|150969.5|150738.4|150923.9|150793.9|150969.5|150794.4|150920.1|150738.4|25
1646968670000|2022-03-11 03:17:50|150923.4|150793.4|150923.9|150793.9|150962.9|150795.2|150921.9|150755.8|22
1646968680000|2022-03-11 03:18:00|150923.7|150793.7|150923.2|150793.2|150926.9|150796.9|150922.5|150792.5|18
1646968690000|2022-03-11 03:18:10|150924.2|150794.2|150923.3|150793.3|150960.1|150795.3|150920.5|150757|23
1646968700000|2022-03-11 03:18:20|150923|150793|150956|150754.2|150956|150794.2|150921.1|150754.2|15
1646968710000|2022-03-11 03:18:30|150921.2|150791.2|150921.8|150791.8|150961.9|150792.6|150921.2|150751.6|21
1646968720000|2022-03-11 03:18:40|150921.4|150791.4|150923.6|150793.6|150959|150793.6|150921.4|150754.3|16
1646968730000|2022-03-11 03:18:50|150922.7|150792.7|150924.9|150794.9|150960.4|150794.9|150919|150758|24
1646968740000|2022-03-11 03:19:00|150925.2|150795.2|150968.3|150746.7|150974.9|150795.2|150920|150735.9|28
1646968750000|2022-03-11 03:19:10|150922.4|150792.4|150921.1|150791.1|150968.2|150793.2|150919.5|150742.2|25
1646968760000|2022-03-11 03:19:20|150981.8|150722.3|150912.9|150782.9|150981.8|150790.3|150911.6|150722.3|28
1646968770000|2022-03-11 03:19:30|150911.9|150781.9|150909|150779|150945.6|150783.5|150908.7|150740.7|22
1646968780000|2022-03-11 03:19:40|150909.4|150779.4|150912.5|150782.5|150950.2|150783.5|150906.5|150745|22
1646968790000|2022-03-11 03:19:50|150912.7|150782.7|150918.7|150788.7|150948.2|150790.1|150912.5|150748.1|22
1646968800000|2022-03-11 03:20:00|150918.6|150788.6|150911.1|150781.1|150954.1|150788.6|150905.7|150736.8|33
1646968810000|2022-03-11 03:20:10|150910.9|150780.9|150914.7|150784.7|150917.2|150787.2|150910|150780|27
1646968820000|2022-03-11 03:20:20|150913.2|150783.2|150911.5|150781.5|150950.2|150784.2|150910.4|150745.7|26
1646968830000|2022-03-11 03:20:30|150911.9|150781.9|150912.1|150782.1|150948.2|150783.3|150911.4|150746.3|20
1646968840000|2022-03-11 03:20:40|150909.9|150779.9|150953.3|150746.7|150953.3|150787.1|150909.9|150744.9|22
1646968850000|2022-03-11 03:20:50|150951.5|150749.2|150917.2|150787.2|150951.8|150787.2|150915.2|150749.2|14
1646968860000|2022-03-11 03:21:00|150917.4|150787.4|150911.3|150781.3|150956.3|150787.4|150910.2|150739.5|27
1646968870000|2022-03-11 03:21:10|150912.1|150782.1|150948.8|150748.1|150954.7|150783.9|150909.2|150740.4|27
1646968880000|2022-03-11 03:21:20|150950.2|150746.5|150954.7|150741.5|150959|150785.2|150913.8|150735.1|17
1646968890000|2022-03-11 03:21:30|150955.6|150737.7|150916.1|150786.1|150955.6|150786.1|150914.6|150737.7|17
1646968900000|2022-03-11 03:21:40|150916.4|150786.4|150920.9|150790.9|150965.6|150790.9|150911.9|150729.7|23
1646968910000|2022-03-11 03:21:50|150923|150793|150955|150743.7|150956.3|150794.5|150914.7|150743.7|22
1646968920000|2022-03-11 03:22:00|150951.8|150748.1|150949.8|150745.9|150951.8|150786|150912.7|150745.7|24
1646968930000|2022-03-11 03:22:10|150913.2|150783.2|150913.8|150783.8|150949.6|150783.8|150911.9|150743.6|16
1646968940000|2022-03-11 03:22:20|150913.9|150783.9|150916.2|150786.2|150916.2|150786.2|150906|150776|21
1646968950000|2022-03-11 03:22:30|150915.7|150785.7|150916.9|150786.9|150917|150787|150912.1|150782.1|20
1646968960000|2022-03-11 03:22:40|150917.3|150787.3|150915.7|150785.7|150958.6|150787.6|150914.9|150746.2|17
1646968970000|2022-03-11 03:22:50|150916.2|150786.2|150923.5|150793.5|150964.2|150793.5|150916.2|150743.7|27
1646968980000|2022-03-11 03:23:00|150922.4|150792.4|150923|150793|150960.6|150794.4|150921.7|150753.2|28
1646968990000|2022-03-11 03:23:10|150923.5|150793.5|150923.1|150793.1|150959.5|150794.8|150922.6|150755.3|22
1646969000000|2022-03-11 03:23:20|150922.7|150792.7|150921.6|150791.6|150924.5|150794.5|150921.6|150791.6|15
1646969010000|2022-03-11 03:23:30|150922.4|150792.4|150922.8|150792.8|150923.4|150793.4|150918.5|150788.5|17
1646969020000|2022-03-11 03:23:40|150923.5|150793.5|150920.7|150790.7|150964.2|150794.6|150918.6|150747.1|30
1646969030000|2022-03-11 03:23:50|150922.5|150792.5|150924.3|150794.3|150926.7|150796.7|150921.1|150791.1|27
1646969040000|2022-03-11 03:24:00|150924.9|150794.9|150958.3|150754.9|150960.6|150794.9|150920.3|150751.2|24
1646969050000|2022-03-11 03:24:10|150922.1|150792.1|150923.7|150793.7|150924.5|150794.5|150922.1|150792.1|17
1646969060000|2022-03-11 03:24:20|150924.3|150794.3|150922.4|150792.4|150926.7|150796.7|150920.1|150790.1|24
1646969070000|2022-03-11 03:24:30|150923.1|150793.1|150924.6|150794.6|150962.7|150797|150923.1|150758.1|22
1646969080000|2022-03-11 03:24:40|150925|150795|150928.3|150798.3|150962|150798.3|150924.6|150757.3|20
1646969090000|2022-03-11 03:24:50|150928.2|150798.2|150928.6|150798.6|150982.9|150802.4|150926.1|150736.2|25
1646969100000|2022-03-11 03:25:00|150962.6|150761.8|150926.7|150796.7|150963.8|150800.6|150926.3|150759.6|34
1646969110000|2022-03-11 03:25:10|150963.1|150759|150924.5|150794.5|150963.1|150796.7|150922.7|150759|38
1646969120000|2022-03-11 03:25:20|150924.7|150794.7|150925.5|150795.5|150962.4|150799.1|150919.8|150756.5|28
1646969130000|2022-03-11 03:25:30|150925.3|150795.3|150924.2|150794.2|150963.3|150795.8|150917.1|150751.5|34
1646969140000|2022-03-11 03:25:40|150924.3|150794.3|150926.6|150796.6|150926.8|150796.8|150923.3|150793.3|28
1646969150000|2022-03-11 03:25:50|150925.5|150795.5|150917.7|150787.7|150959.1|150795.8|150915.7|150753.6|30
1646969160000|2022-03-11 03:26:00|150917.6|150787.6|150919.4|150789.4|150919.5|150789.5|150917.4|150787.4|21
1646969170000|2022-03-11 03:26:10|150919.6|150789.6|150911.7|150781.7|150919.6|150789.6|150911.3|150781.3|22
1646969180000|2022-03-11 03:26:20|150912.4|150782.4|150923.7|150793.7|150957.8|150795.5|150912.1|150756.2|23
1646969190000|2022-03-11 03:26:30|150923.1|150793.1|150924|150794|150961|150795.6|150922.4|150758.9|21
1646969200000|2022-03-11 03:26:40|150923.3|150793.3|150921.4|150791.4|150968.1|150793.7|150918.7|150746.1|32
1646969210000|2022-03-11 03:26:50|150920.8|150790.8|150921.9|150791.9|150963.5|150792.7|150920.4|150747.3|19
1646969220000|2022-03-11 03:27:00|150922.2|150792.2|150958.7|150757.9|150958.7|150793.3|150918.6|150751.5|24
1646969230000|2022-03-11 03:27:10|150958.4|150758.3|150930.3|150800.3|150965.9|150801.3|150923.8|150756.9|20
1646969240000|2022-03-11 03:27:20|150930.1|150800.1|150923.7|150793.7|150984.2|150800.1|150920.3|150733.4|24
1646969250000|2022-03-11 03:27:30|150924.6|150794.6|150924|150794|150968.7|150795.1|150922.6|150748.7|25
1646969260000|2022-03-11 03:27:40|150923.7|150793.7|150924.4|150794.4|150962.7|150794.7|150922.3|150755.1|25
1646969270000|2022-03-11 03:27:50|150922.9|150792.9|150926.6|150796.6|150965|150797.3|150921.6|150757.4|19
1646969280000|2022-03-11 03:28:00|150925.5|150795.5|150924.9|150794.9|150964.7|150796.8|150924.1|150755.2|16
1646969290000|2022-03-11 03:28:10|150925.4|150795.4|150927.5|150797.5|150930.1|150800.1|150925.4|150795.4|19
1646969300000|2022-03-11 03:28:20|150964.4|150760.6|150923.1|150793.1|150980.9|150796.6|150920.7|150737.5|32
1646969310000|2022-03-11 03:28:30|150923.2|150793.2|150963.8|150750.3|150981|150795.2|150921.2|150725|22
1646969320000|2022-03-11 03:28:40|150962.4|150747.8|150922.4|150792.4|150966.3|150793.7|150922|150747|23
1646969330000|2022-03-11 03:28:50|150921.3|150791.3|150923.9|150793.9|150960.8|150793.9|150921.2|150752.7|23
1646969340000|2022-03-11 03:29:00|150924|150794|150925.4|150795.4|150926|150796|150923.8|150793.8|15
1646969350000|2022-03-11 03:29:10|150925.8|150795.8|150920.9|150790.9|150926.8|150796.8|150920.5|150790.5|15
1646969360000|2022-03-11 03:29:20|150921.4|150791.4|150922.8|150792.8|150960.9|150792.8|150921.2|150750.4|18
1646969370000|2022-03-11 03:29:30|150957.3|150757.3|150921.5|150791.5|150957.3|150792.9|150920.3|150757.3|16
1646969380000|2022-03-11 03:29:40|150921.4|150791.4|150922.7|150792.7|150922.7|150792.7|150921.4|150791.4|11
1646969390000|2022-03-11 03:29:50|150922.8|150792.8|150920.6|150790.6|150923.5|150793.5|150919.9|150789.9|15
1646969400000|2022-03-11 03:30:00|150955.2|150753.7|150923.9|150793.9|150957.6|150793.9|150919.5|150753.6|31
1646969410000|2022-03-11 03:30:10|150924.1|150794.1|150925.3|150795.3|150961.6|150798.4|150920.9|150756.3|25
1646969420000|2022-03-11 03:30:20|150924.5|150794.5|150961.9|150755.7|150961.9|150795.2|150922.6|150755.7|21
1646969430000|2022-03-11 03:30:30|150964.7|150755|150924.3|150794.3|150964.7|150795.1|150923.8|150754.5|22
1646969440000|2022-03-11 03:30:40|150924.2|150794.2|150926.9|150796.9|150962.3|150796.9|150924.2|150757.4|15
1646969450000|2022-03-11 03:30:50|150927.1|150797.1|150930.8|150800.8|150966.1|150800.8|150925.7|150756.2|20
1646969460000|2022-03-11 03:31:00|150929.4|150799.4|150927.6|150797.6|150964.6|150802.6|150926.5|150762.7|38
1646969470000|2022-03-11 03:31:10|150928.1|150798.1|150925.1|150795.1|150970.8|150799.1|150922.7|150751.9|33
1646969480000|2022-03-11 03:31:20|150925.7|150795.7|150925.3|150795.3|150966.8|150797.7|150924|150749.1|17
1646969490000|2022-03-11 03:31:30|150925.4|150795.4|150924.2|150794.2|150962.1|150796.3|150924.2|150757.9|24
1646969500000|2022-03-11 03:31:40|150924.6|150794.6|150925|150795|150960.2|150798.8|150923.3|150759.5|27
1646969510000|2022-03-11 03:31:50|150925.1|150795.1|150927.5|150797.5|150963.1|150798.1|150925.1|150761.8|18
1646969520000|2022-03-11 03:32:00|150927.4|150797.4|150963.4|150760.5|150970|150802.8|150926.4|150752.8|31
1646969530000|2022-03-11 03:32:10|150927.9|150797.9|150931|150801|150939|150809|150927.9|150797.9|33
1646969540000|2022-03-11 03:32:20|150928.5|150798.5|150923.2|150793.2|150960.6|150798.5|150920.6|150754.9|26
1646969550000|2022-03-11 03:32:30|150959.2|150756.8|150918|150788|150959.3|150793.3|150913.5|150744.2|34
1646969560000|2022-03-11 03:32:40|150954|150751.2|150918.9|150788.9|150954.9|150789.8|150918.4|150751.2|22
1646969570000|2022-03-11 03:32:50|150919.2|150789.2|150922.9|150792.9|150956.3|150792.9|150917.2|150754|25
1646969580000|2022-03-11 03:33:00|150922.4|150792.4|150921.8|150791.8|150964.8|150793.5|150921.8|150749|27
1646969590000|2022-03-11 03:33:10|150921.7|150791.7|150923.2|150793.2|150959.2|150793.2|150921|150754.2|23
1646969600000|2022-03-11 03:33:20|150923.8|150793.8|150930.5|150800.5|150972.6|150800.5|150923.4|150743.4|24
1646969610000|2022-03-11 03:33:30|150962.3|150759.1|150927.9|150797.9|150987.8|150800|150922.4|150730.5|27
1646969620000|2022-03-11 03:33:40|150928.5|150798.5|150965.1|150764.5|150981|150800.1|150926.2|150745.5|31
1646969630000|2022-03-11 03:33:50|150964.9|150763.6|150926.7|150796.7|150965.1|150801.3|150924.7|150761.6|31
1646969640000|2022-03-11 03:34:00|150926.3|150796.3|150922.9|150792.9|150959.1|150797|150922.9|150758.9|17
1646969650000|2022-03-11 03:34:10|150922.5|150792.5|150923.6|150793.6|150958.4|150794.8|150922.5|150757.6|14
1646969660000|2022-03-11 03:34:20|150923.9|150793.9|150924.7|150794.7|150958.5|150794.7|150922|150757.9|18
1646969670000|2022-03-11 03:34:30|150924.3|150794.3|150961.8|150755.7|150972.3|150798.5|150923.7|150745.9|27
1646969680000|2022-03-11 03:34:40|150924.2|150794.2|150923.8|150793.8|150959.9|150795|150921.9|150757.9|19
1646969690000|2022-03-11 03:34:50|150922.5|150792.5|150923.1|150793.1|150961.4|150793.7|150921.4|150750.8|23
1646969700000|2022-03-11 03:35:00|150923.3|150793.3|150925.2|150795.2|150925.5|150795.5|150923.2|150793.2|21
1646969710000|2022-03-11 03:35:10|150924.6|150794.6|150923|150793|150963.6|150794.9|150921.8|150749.8|25
1646969720000|2022-03-11 03:35:20|150926.3|150796.3|150926|150796|150965.5|150796.3|150922.4|150749.9|23
1646969730000|2022-03-11 03:35:30|150924.8|150794.8|150962.3|150760.9|150962.3|150796.8|150924.2|150758.3|24
1646969740000|2022-03-11 03:35:40|150962.5|150761.3|150961.7|150760.7|150965.4|150797.4|150925.3|150756.3|19
1646969750000|2022-03-11 03:35:50|150961.4|150761.1|150926|150796|150961.4|150796.5|150922.1|150757.8|29
1646969760000|2022-03-11 03:36:00|150925.7|150795.7|150929.5|150799.5|150962.7|150800.6|150924.9|150759.1|21
1646969770000|2022-03-11 03:36:10|150930|150800|150931.4|150801.4|150968.7|150811|150928.6|150757.3|33
1646969780000|2022-03-11 03:36:20|150931.5|150801.5|150930.9|150800.9|150969.4|150802.8|150927.7|150756.1|29
1646969790000|2022-03-11 03:36:30|150928.3|150798.3|150932.6|150802.6|150971|150802.6|150928.1|150757.7|29
1646969800000|2022-03-11 03:36:40|150931.8|150801.8|150932.8|150802.8|150942.3|150812.3|150930.9|150800.9|27
1646969810000|2022-03-11 03:36:50|150931.7|150801.7|150932.4|150802.4|150933|150803|150930.7|150800.7|19
1646969820000|2022-03-11 03:37:00|150932.2|150802.2|150933.5|150803.5|150939.8|150809.8|150930.6|150800.6|23
1646969830000|2022-03-11 03:37:10|150933.9|150803.9|150933.5|150803.5|150997.5|150813.2|150930.9|150735.7|28
1646969840000|2022-03-11 03:37:20|150934.4|150804.4|150932.6|150802.6|150970.1|150813.9|150931.9|150761.3|26
1646969850000|2022-03-11 03:37:30|150939.6|150809.6|150934.8|150804.8|150969.5|150809.6|150932.6|150767.7|20
1646969860000|2022-03-11 03:37:40|150934.3|150804.3|150938.1|150808.1|150975.9|150809.6|150934.1|150768.6|31
1646969870000|2022-03-11 03:37:50|150939.1|150809.1|150984.6|150756|150984.6|150819|150936|150756|26
1646969880000|2022-03-11 03:38:00|150974.7|150771.2|150978.7|150762.2|150982|150809.5|150935.2|150759.5|26
1646969890000|2022-03-11 03:38:10|150939.3|150809.3|150937|150807|150977.8|150809.3|150934|150764|26
1646969900000|2022-03-11 03:38:20|150936.4|150806.4|150941|150811|150976.9|150811|150934.4|150759.6|24
1646969910000|2022-03-11 03:38:30|150936.5|150806.5|150935|150805|150977|150807.8|150932.3|150762.7|30
1646969920000|2022-03-11 03:38:40|150934.2|150804.2|150968.6|150767.5|150968.6|150814.1|150931.7|150767.5|36
1646969930000|2022-03-11 03:38:50|150933.5|150803.5|150931|150801|150935.4|150805.4|150931|150801|20
1646969940000|2022-03-11 03:39:00|150931.6|150801.6|150932|150802|150973.1|150804.8|150931.6|150761.8|23
1646969950000|2022-03-11 03:39:10|150970.3|150762|150932|150802|150970.3|150803|150930.9|150762|23
1646969960000|2022-03-11 03:39:20|150931.8|150801.8|150933.7|150803.7|150933.9|150803.9|150931.8|150801.8|17
1646969970000|2022-03-11 03:39:30|150933.5|150803.5|150933.6|150803.6|150934|150804|150932.9|150802.9|17
1646969980000|2022-03-11 03:39:40|150933.7|150803.7|150930.8|150800.8|150966.4|150804.6|150930.6|150766.1|27
1646969990000|2022-03-11 03:39:50|150931|150801|150929.9|150799.9|150970.2|150804|150929.9|150759.6|17
1646970000000|2022-03-11 03:40:00|150970.3|150760.6|150928.7|150798.7|150970.3|150802|150927.4|150760.6|22
1646970010000|2022-03-11 03:40:10|150928.6|150798.6|150930.1|150800.1|150932|150802|150928|150798|14
1646970020000|2022-03-11 03:40:20|150929.9|150799.9|150966.8|150760|150974|150803.7|150927.4|150753.5|19
1646970030000|2022-03-11 03:40:30|150929.4|150799.4|150930.8|150800.8|150966.8|150801.1|150929.4|150760.5|14
1646970040000|2022-03-11 03:40:40|150968.6|150757.3|150929.7|150799.7|150969.1|150800.6|150929.3|150757.2|13
1646970050000|2022-03-11 03:40:50|150930.3|150800.3|150936.8|150806.8|150990.6|150806.8|150927.8|150739.7|22
1646970060000|2022-03-11 03:41:00|150937.1|150807.1|150932.9|150802.9|151002.8|150807.1|150930.6|150732.6|27
1646970070000|2022-03-11 03:41:10|150932|150802|150932.7|150802.7|150977.3|150806.3|150928.7|150762.6|24
1646970080000|2022-03-11 03:41:20|150933.2|150803.2|150967.6|150761.5|150969.7|150803.3|150929.1|150759.8|28
1646970090000|2022-03-11 03:41:30|150929.6|150799.6|150927.9|150797.9|150969.1|150801.2|150927.6|150760.2|30
1646970100000|2022-03-11 03:41:40|150928.8|150798.8|150968.9|150764.9|150969.3|150804.2|150927.1|150762.7|31
1646970110000|2022-03-11 03:41:50|150932.5|150802.5|150978.5|150767|150988.6|150807.7|150930.9|150759.7|32
1646970120000|2022-03-11 03:42:00|150985.4|150758.4|150936.5|150806.5|150985.4|150808.2|150933.8|150757.3|25
1646970130000|2022-03-11 03:42:10|150937.3|150807.3|150971.3|150766.9|150978.1|150814.2|150932.3|150760.7|37
1646970140000|2022-03-11 03:42:20|150934.4|150804.4|150927.1|150797.1|150966.2|150805|150927.1|150762.5|29
1646970150000|2022-03-11 03:42:30|150928.3|150798.3|150957.6|150757|150960.5|150798.7|150921.7|150756.4|29
1646970160000|2022-03-11 03:42:40|150957.9|150757.3|150965.1|150758.2|150975.3|150801|150922.3|150737.9|30
1646970170000|2022-03-11 03:42:50|150927.1|150797.1|150933.6|150803.6|150969.6|150805.7|150927.1|150760.6|33
1646970180000|2022-03-11 03:43:00|150933.4|150803.4|150970.4|150768.2|150971.1|150817.9|150931|150761.6|26
1646970190000|2022-03-11 03:43:10|150970.8|150768.7|150929.1|150799.1|150971.4|150800.9|150929|150758.1|23
1646970200000|2022-03-11 03:43:20|150929.2|150799.2|150966.5|150761.4|150968.3|150802.6|150926.4|150758.4|24
1646970210000|2022-03-11 03:43:30|150965.8|150761|150923.7|150793.7|150973|150797.8|150922.7|150744.4|30
1646970220000|2022-03-11 03:43:40|150969.3|150742.6|150916.5|150786.5|150969.3|150795.2|150916.5|150742.6|29
1646970230000|2022-03-11 03:43:50|150917.5|150787.5|150919.5|150789.5|150955.7|150790.5|150917|150750.4|15
1646970240000|2022-03-11 03:44:00|150919.3|150789.3|150928.9|150798.9|150970.6|150802.6|150918.5|150750.7|29
1646970250000|2022-03-11 03:44:10|150929.2|150799.2|150960|150758.4|150964.5|150799.2|150920.5|150755.3|32
1646970260000|2022-03-11 03:44:20|150923.8|150793.8|150921|150791|150959.3|150793.8|150920.4|150754.1|19
1646970270000|2022-03-11 03:44:30|150921.8|150791.8|150923.6|150793.6|150964.1|150794.3|150921.8|150748.9|24
1646970280000|2022-03-11 03:44:40|150922.9|150792.9|150918.1|150788.1|150964|150793.2|150918.1|150743.4|26
1646970290000|2022-03-11 03:44:50|150918.2|150788.2|150954|150751.2|150957|150790.3|150916.5|150747.9|25
1646970300000|2022-03-11 03:45:00|150953.5|150750.8|150922.6|150792.6|150955.8|150795.6|150915.2|150750.5|27
1646970310000|2022-03-11 03:45:10|150922.5|150792.5|150921.2|150791.2|150963.1|150795.7|150920.8|150754.8|18
1646970320000|2022-03-11 03:45:20|150921.6|150791.6|150958.6|150753.3|150965.3|150793|150921.1|150745.9|28
1646970330000|2022-03-11 03:45:30|150921.3|150791.3|150920.3|150790.3|150956.2|150791.8|150917.8|150751.9|20
1646970340000|2022-03-11 03:45:40|150921.1|150791.1|150917.4|150787.4|150955.5|150792|150917.1|150750.7|26
1646970350000|2022-03-11 03:45:50|150917.8|150787.8|150954.3|150750.2|150954.6|150789.4|150917.4|150748.1|23
1646970360000|2022-03-11 03:46:00|150918.6|150788.6|150923|150793|150958.1|150793.6|150918.6|150755.4|20
1646970370000|2022-03-11 03:46:10|150922.3|150792.3|150925.5|150795.5|150959.8|150795.5|150922.3|150756.6|20
1646970380000|2022-03-11 03:46:20|150925.6|150795.6|150925.7|150795.7|150964|150798.1|150922.5|150757.1|23
1646970390000|2022-03-11 03:46:30|150926.4|150796.4|150924.7|150794.7|150969.2|150798.1|150923.7|150748.9|22
1646970400000|2022-03-11 03:46:40|150925.2|150795.2|150918.3|150788.3|150977.8|150795.2|150918|150727|16
1646970410000|2022-03-11 03:46:50|150953.8|150751.8|150916.6|150786.6|150953.8|150788.2|150915.6|150751.8|27
1646970420000|2022-03-11 03:47:00|150916.5|150786.5|150916.6|150786.6|150916.9|150786.9|150915.4|150785.4|16
1646970430000|2022-03-11 03:47:10|150916.7|150786.7|150914|150784|150950.6|150786.7|150912.1|150744.4|31
1646970440000|2022-03-11 03:47:20|150913.5|150783.5|150916.9|150786.9|150964|150788.8|150913.5|150736.2|26
1646970450000|2022-03-11 03:47:30|150917.4|150787.4|150915.6|150785.6|150974.4|150791.8|150915.2|150727.5|26
1646970460000|2022-03-11 03:47:40|150916.3|150786.3|150920.7|150790.7|150920.7|150790.7|150915.5|150785.5|23
1646970470000|2022-03-11 03:47:50|150920.6|150790.6|150958.4|150747.2|150959.8|150790.7|150918.1|150745|22
1646970480000|2022-03-11 03:48:00|150959.2|150748.2|150919.3|150789.3|150959.5|150790.5|150918.3|150747.6|26
1646970490000|2022-03-11 03:48:10|150918.7|150788.7|150923.4|150793.4|150972.4|150794|150917.5|150741.6|29
1646970500000|2022-03-11 03:48:20|150960|150757.2|150923.9|150793.9|150962.9|150796.4|150922.2|150752.2|26
1646970510000|2022-03-11 03:48:30|150922.6|150792.6|150921.9|150791.9|150965.2|150793.1|150921.6|150748.1|23
1646970520000|2022-03-11 03:48:40|150922|150792|150922.7|150792.7|150924.2|150794.2|150921.3|150791.3|24
1646970530000|2022-03-11 03:48:50|150922.6|150792.6|150923.5|150793.5|150926.1|150796.1|150921.7|150791.7|38
1646970540000|2022-03-11 03:49:00|150925.6|150795.6|150960|150758|150974|150799.5|150924.1|150749.2|36
1646970550000|2022-03-11 03:49:10|150925.1|150795.1|150923.5|150793.5|150969.7|150798.5|150923|150750.2|26
1646970560000|2022-03-11 03:49:20|150924.1|150794.1|150928|150798|150928.1|150798.1|150923.6|150793.6|17
1646970570000|2022-03-11 03:49:30|150927.4|150797.4|150929.8|150799.8|150930.2|150800.2|150927.4|150797.4|21
1646970580000|2022-03-11 03:49:40|150929.3|150799.3|150928.3|150798.3|150933.2|150803.2|150927.7|150797.7|16
1646970590000|2022-03-11 03:49:50|150928.5|150798.5|150928.4|150798.4|150966.2|150802.1|150926.3|150757.5|21
1646970600000|2022-03-11 03:50:00|150929.1|150799.1|150925|150795|150969.8|150800.4|150924.3|150756.1|21
1646970610000|2022-03-11 03:50:10|150924.9|150794.9|150924.2|150794.2|150967.8|150797.2|150924|150752.1|23
1646970620000|2022-03-11 03:50:20|150924.9|150794.9|150921.8|150791.8|150957.7|150796.2|150920.6|150757.2|17
1646970630000|2022-03-11 03:50:30|150920.9|150790.9|150919.4|150789.4|150921.8|150791.8|150917.8|150787.8|24
1646970640000|2022-03-11 03:50:40|150919.5|150789.5|150917.9|150787.9|150957.2|150790.6|150917.9|150750.5|19
1646970650000|2022-03-11 03:50:50|150917.7|150787.7|150917|150787|150954.4|150789|150916.1|150751.6|24
1646970660000|2022-03-11 03:51:00|150917.8|150787.8|150914.7|150784.7|150953.2|150789.6|150913.9|150748.1|22
1646970670000|2022-03-11 03:51:10|150948.7|150747.7|150915.2|150785.2|150958|150785.9|150911.3|150739.2|26
1646970680000|2022-03-11 03:51:20|150914.8|150784.8|150916.4|150786.4|150917.9|150787.9|150911.9|150781.9|25
1646970690000|2022-03-11 03:51:30|150917.2|150787.2|150913|150783|150954|150787.2|150912.4|150747|24
1646970700000|2022-03-11 03:51:40|150913.7|150783.7|150913.5|150783.5|150956.6|150784.5|150911.1|150737|30
1646970710000|2022-03-11 03:51:50|150912.6|150782.6|150915.1|150785.1|150952.5|150785.6|150911.6|150742|27
1646970720000|2022-03-11 03:52:00|150915.6|150785.6|150916.5|150786.5|150916.5|150786.5|150913.7|150783.7|26
1646970730000|2022-03-11 03:52:10|150951.2|150751.1|150910.7|150780.7|150951.2|150785.4|150910.7|150750.8|32
1646970740000|2022-03-11 03:52:20|150910.4|150780.4|150912.4|150782.4|150913|150783|150908.6|150778.6|32
1646970750000|2022-03-11 03:52:30|150911.9|150781.9|150911.7|150781.7|150962.8|150783.5|150910.5|150728|24
1646970760000|2022-03-11 03:52:40|150910.6|150780.6|150911.7|150781.7|150960.9|150783.8|150910.3|150729.5|28
1646970770000|2022-03-11 03:52:50|150911.3|150781.3|150909.1|150779.1|150913.8|150783.8|150909|150779|19
1646970780000|2022-03-11 03:53:00|150909.9|150779.9|150909.2|150779.2|150952.9|150784|150907.7|150736.5|28
1646970790000|2022-03-11 03:53:10|150912.1|150782.1|150909.8|150779.8|150912.1|150782.1|150908.9|150778.9|19
1646970800000|2022-03-11 03:53:20|150909.5|150779.5|150910.5|150780.5|150913.2|150783.2|150909.3|150779.3|24
1646970810000|2022-03-11 03:53:30|150910.6|150780.6|150912.3|150782.3|150954.7|150782.3|150908.1|150736.7|31
1646970820000|2022-03-11 03:53:40|150910|150780|150910.5|150780.5|150952|150780.9|150907.3|150737|33
1646970830000|2022-03-11 03:53:50|150911.4|150781.4|150946.2|150744|150969.2|150781.4|150908.5|150715.2|19
1646970840000|2022-03-11 03:54:00|150910.3|150780.3|150910.4|150780.4|150951.1|150782.2|150909.8|150739.8|26
1646970850000|2022-03-11 03:54:10|150910.8|150780.8|150950.9|150735.7|150953.6|150782.5|150908.9|150731|28
1646970860000|2022-03-11 03:54:20|150950.1|150736.6|150881.3|150751.3|150951|150778.3|150881.3|150735.6|31
1646970870000|2022-03-11 03:54:30|150881.6|150751.6|150881.6|150751.6|150924.3|150753|150879.5|150706.6|33
1646970880000|2022-03-11 03:54:40|150881.8|150751.8|150881.4|150751.4|150884|150754|150881.4|150751.4|25
1646970890000|2022-03-11 03:54:50|150882.2|150752.2|150884.5|150754.5|150892.1|150762.1|150881.6|150751.6|26
1646970900000|2022-03-11 03:55:00|150884|150754|150883.7|150753.7|150885.1|150755.1|150883.2|150753.2|25
1646970910000|2022-03-11 03:55:10|150884.1|150754.1|150883.7|150753.7|150886.4|150756.4|150883.2|150753.2|22
1646970920000|2022-03-11 03:55:20|150883.2|150753.2|150924.5|150707.7|150925.6|150753.2|150880.8|150704.2|28
1646970930000|2022-03-11 03:55:30|150922.8|150708.6|150880.5|150750.5|150922.8|150752.3|150880.2|150708.6|24
1646970940000|2022-03-11 03:55:40|150880.3|150750.3|150880.1|150750.1|150920|150750.8|150879.3|150711.7|20
1646970950000|2022-03-11 03:55:50|150880|150750|150881.2|150751.2|150924.1|150753.6|150879.4|150705.7|20
1646970960000|2022-03-11 03:56:00|150917.7|150714.2|150881.4|150751.4|150918.6|150753.1|150880.9|150713.8|22
1646970970000|2022-03-11 03:56:10|150880.8|150750.8|150883.3|150753.3|150888.3|150758.3|150880.8|150750.8|30
1646970980000|2022-03-11 03:56:20|150883.2|150753.2|150882.4|150752.4|150885.9|150755.9|150882.2|150752.2|28
1646970990000|2022-03-11 03:56:30|150882.6|150752.6|150886.1|150756.1|150886.1|150756.1|150881.7|150751.7|25
1646971000000|2022-03-11 03:56:40|150886.4|150756.4|150885|150755|150890.8|150760.8|150880.8|150750.8|20
1646971010000|2022-03-11 03:56:50|150882|150752|150880.9|150750.9|150891.8|150761.8|150876.7|150746.7|27
1646971020000|2022-03-11 03:57:00|150881.1|150751.1|150876.7|150746.7|150882.2|150752.2|150875.6|150745.6|30
1646971030000|2022-03-11 03:57:10|150875.9|150745.9|150876.6|150746.6|150879.3|150749.3|150873.2|150743.2|31
1646971040000|2022-03-11 03:57:20|150876.4|150746.4|150878.5|150748.5|150883.3|150753.3|150873.9|150743.9|25
1646971050000|2022-03-11 03:57:30|150878.6|150748.6|150881.7|150751.7|150919.2|150759.5|150878.4|150712|30
1646971060000|2022-03-11 03:57:40|150880.7|150750.7|150886.5|150756.5|150886.5|150756.5|150877.9|150747.9|17
1646971070000|2022-03-11 03:57:50|150883.3|150753.3|150877.5|150747.5|150887.2|150757.2|150876.1|150746.1|18
1646971080000|2022-03-11 03:58:00|150877.4|150747.4|150883|150753|150887.2|150757.2|150877.4|150747.4|27
1646971090000|2022-03-11 03:58:10|150882.9|150752.9|150882.5|150752.5|150915.2|150757.1|150882.4|150714.4|24
1646971100000|2022-03-11 03:58:20|150883.9|150753.9|150879.6|150749.6|150892.6|150762.6|150879.3|150749.3|22
1646971110000|2022-03-11 03:58:30|150879.5|150749.5|150882.2|150752.2|150892.4|150762.4|150878.8|150748.8|31
1646971120000|2022-03-11 03:58:40|150881.2|150751.2|150880.6|150750.6|150895.9|150765.9|150878.6|150748.6|28
1646971130000|2022-03-11 03:58:50|150881.8|150751.8|150888.3|150758.3|150918.3|150759.6|150879.3|150716.7|20
1646971140000|2022-03-11 03:59:00|150887.1|150757.1|150885.4|150755.4|150889.7|150759.7|150882.1|150752.1|28
1646971150000|2022-03-11 03:59:10|150887.9|150757.9|150877.9|150747.9|150891.6|150761.6|150877.5|150747.5|29
1646971160000|2022-03-11 03:59:20|150876.6|150746.6|150876.1|150746.1|150876.9|150746.9|150875.1|150745.1|26
1646971170000|2022-03-11 03:59:30|150875.9|150745.9|150876.3|150746.3|150877|150747|150875.5|150745.5|26
1646971180000|2022-03-11 03:59:40|150875.7|150745.7|150874.7|150744.7|150878.7|150748.7|150874.6|150744.6|27
1646971190000|2022-03-11 03:59:50|150875.2|150745.2|150877.6|150747.6|150878.4|150748.4|150874.8|150744.8|22
1646971200000|2022-03-11 04:00:00|150877.2|150747.2|150875.7|150745.7|150918|150750.1|150875.4|150709.4|35
1646971210000|2022-03-11 04:00:10|150875.8|150745.8|150875.4|150745.4|150877.7|150747.7|150874.9|150744.9|34
1646971220000|2022-03-11 04:00:20|150875.7|150745.7|150875|150745|150876.6|150746.6|150874.7|150744.7|28
1646971230000|2022-03-11 04:00:30|150875.4|150745.4|150877.1|150747.1|150877.2|150747.2|150875.4|150745.4|18
1646971240000|2022-03-11 04:00:40|150876.4|150746.4|150875.6|150745.6|150877.5|150747.5|150875.6|150745.6|21
1646971250000|2022-03-11 04:00:50|150876.5|150746.5|150876|150746|150915.7|150748.8|150874.1|150707.3|24
1646971260000|2022-03-11 04:01:00|150876.7|150746.7|150877|150747|150883.1|150753.1|150875.6|150745.6|31
1646971270000|2022-03-11 04:01:10|150876.6|150746.6|150878.7|150748.7|150879.5|150749.5|150876.1|150746.1|20
1646971280000|2022-03-11 04:01:20|150878.5|150748.5|150878.9|150748.9|150879.5|150749.5|150877.1|150747.1|18
1646971290000|2022-03-11 04:01:30|150878.6|150748.6|150876|150746|150924.2|150751.8|150875.5|150698.9|27
1646971300000|2022-03-11 04:01:40|150875.6|150745.6|150876.9|150746.9|150913.2|150749|150875.2|150710|30
1646971310000|2022-03-11 04:01:50|150877.2|150747.2|150878.8|150748.8|150879.7|150749.7|150876.7|150746.7|25
1646971320000|2022-03-11 04:02:00|150878.3|150748.3|150877.4|150747.4|150879.5|150749.5|150876.3|150746.3|24
1646971330000|2022-03-11 04:02:10|150877.1|150747.1|150878.2|150748.2|150878.7|150748.7|150877.1|150747.1|14
1646971340000|2022-03-11 04:02:20|150878|150748|150879.5|150749.5|150880|150750|150877.8|150747.8|18
1646971350000|2022-03-11 04:02:30|150879.3|150749.3|150877.8|150747.8|150879.3|150749.3|150876.7|150746.7|21
1646971360000|2022-03-11 04:02:40|150880|150750|150878.9|150748.9|150880|150750|150877.5|150747.5|17
1646971370000|2022-03-11 04:02:50|150878.1|150748.1|150879.3|150749.3|150922.5|150751.4|150875.8|150706.1|21
1646971380000|2022-03-11 04:03:00|150880.8|150750.8|150880.4|150750.4|150881|150751|150878.3|150748.3|15
1646971390000|2022-03-11 04:03:10|150880.1|150750.1|150880.5|150750.5|150881|150751|150879.4|150749.4|19
1646971400000|2022-03-11 04:03:20|150881.4|150751.4|150876.3|150746.3|150881.6|150751.6|150876.3|150746.3|20
1646971410000|2022-03-11 04:03:30|150875.1|150745.1|150875.7|150745.7|150922|150750.6|150875.1|150703.6|25
1646971420000|2022-03-11 04:03:40|150874.5|150744.5|150879.6|150749.6|150880.2|150750.2|150874.5|150744.5|24
1646971430000|2022-03-11 04:03:50|150877|150747|150880.6|150750.6|150881.8|150751.8|150876.4|150746.4|20
1646971440000|2022-03-11 04:04:00|150881|150751|150881.4|150751.4|150884.6|150754.6|150880.8|150750.8|26
1646971450000|2022-03-11 04:04:10|150880.7|150750.7|150882.5|150752.5|150882.6|150752.6|150880.6|150750.6|17
1646971460000|2022-03-11 04:04:20|150882.4|150752.4|150880.8|150750.8|150885.8|150755.8|150879.9|150749.9|23
1646971470000|2022-03-11 04:04:30|150879.9|150749.9|150882.8|150752.8|150931.6|150758.7|150879.9|150698.4|28
1646971480000|2022-03-11 04:04:40|150882.1|150752.1|150883|150753|150883|150753|150880.5|150750.5|23
1646971490000|2022-03-11 04:04:50|150882.4|150752.4|150884.5|150754.5|150885.8|150755.8|150881.2|150751.2|19
1646971500000|2022-03-11 04:05:00|150884.9|150754.9|150885.7|150755.7|150887.8|150757.8|150883|150753|25
1646971510000|2022-03-11 04:05:10|150885.1|150755.1|150882.7|150752.7|150920|150758.1|150880.6|150716.7|29
1646971520000|2022-03-11 04:05:20|150880.1|150750.1|150877.3|150747.3|150922.8|150753.1|150877.3|150703.2|31
1646971530000|2022-03-11 04:05:30|150878.4|150748.4|150875.9|150745.9|150878.7|150748.7|150875.6|150745.6|33
1646971540000|2022-03-11 04:05:40|150875.8|150745.8|150875.2|150745.2|150877.2|150747.2|150874.7|150744.7|21
1646971550000|2022-03-11 04:05:50|150875.3|150745.3|150875.5|150745.5|150877.5|150747.5|150875|150745|25
1646971560000|2022-03-11 04:06:00|150876.2|150746.2|150875.8|150745.8|150876.3|150746.3|150874.7|150744.7|23
1646971570000|2022-03-11 04:06:10|150875.4|150745.4|150873.9|150743.9|150877|150747|150872.9|150742.9|28
1646971580000|2022-03-11 04:06:20|150873.3|150743.3|150874.9|150744.9|150910.1|150747.6|150873.3|150706|29
1646971590000|2022-03-11 04:06:30|150875.5|150745.5|150874|150744|150920.7|150746.6|150873.2|150699.5|23
1646971600000|2022-03-11 04:06:40|150875.5|150745.5|150876.5|150746.5|150912.3|150748.4|150874.4|150705.7|21
1646971610000|2022-03-11 04:06:50|150876.3|150746.3|150878.1|150748.1|150878.1|150748.1|150876.3|150746.3|15
1646971620000|2022-03-11 04:07:00|150878|150748|150876.5|150746.5|150879.5|150749.5|150876.3|150746.3|23
1646971630000|2022-03-11 04:07:10|150876.6|150746.6|150877.6|150747.6|150878.1|150748.1|150875.6|150745.6|20
1646971640000|2022-03-11 04:07:20|150878.1|150748.1|150877.3|150747.3|150878.6|150748.6|150876.3|150746.3|28
1646971650000|2022-03-11 04:07:30|150877.5|150747.5|150876.1|150746.1|150914|150747.6|150874.5|150706.6|24
1646971660000|2022-03-11 04:07:40|150875.2|150745.2|150876|150746|150878.8|150748.8|150875.2|150745.2|18
1646971670000|2022-03-11 04:07:50|150876.4|150746.4|150876.3|150746.3|150876.4|150746.4|150875.4|150745.4|19
1646971680000|2022-03-11 04:08:00|150876.2|150746.2|150876.6|150746.6|150878.5|150748.5|150874.9|150744.9|27
1646971690000|2022-03-11 04:08:10|150876.5|150746.5|150876|150746|150912.7|150747.2|150875.1|150708|29
1646971700000|2022-03-11 04:08:20|150876.9|150746.9|150875|150745|150877|150747|150875|150745|14
1646971710000|2022-03-11 04:08:30|150876|150746|150875.5|150745.5|150911.6|150747.3|150875.5|150710.9|28
1646971720000|2022-03-11 04:08:40|150875|150745|150887|150757|150924.8|150791.2|150875|150714.1|30
1646971730000|2022-03-11 04:08:50|150886.9|150756.9|150886.1|150756.1|150886.9|150756.9|150881.6|150751.6|24
1646971740000|2022-03-11 04:09:00|150885.7|150755.7|150882.3|150752.3|150887.9|150757.9|150882.3|150752.3|27
1646971750000|2022-03-11 04:09:10|150881.2|150751.2|150879.5|150749.5|150922.5|150756|150878.8|150710.6|20
1646971760000|2022-03-11 04:09:20|150881.2|150751.2|150927.9|150707.3|150927.9|150757.1|150877.1|150707.3|34
1646971770000|2022-03-11 04:09:30|150931.9|150701.9|150880.4|150750.4|150931.9|150754.4|150879|150701.9|26
1646971780000|2022-03-11 04:09:40|150878.5|150748.5|150882.2|150752.2|150921.2|150757.2|150878.5|150717.2|22
1646971790000|2022-03-11 04:09:50|150882.4|150752.4|150877|150747|150882.4|150752.4|150875.7|150745.7|24
1646971800000|2022-03-11 04:10:00|150876.8|150746.8|150877.7|150747.7|150878|150748|150875.9|150745.9|19
1646971810000|2022-03-11 04:10:10|150877|150747|150877.2|150747.2|150878|150748|150872.6|150742.6|28
1646971820000|2022-03-11 04:10:20|150877.6|150747.6|150877.4|150747.4|150911.3|150747.8|150875.5|150710.7|26
1646971830000|2022-03-11 04:10:30|150878|150748|150880.9|150750.9|150881.1|150751.1|150878|150748|24
1646971840000|2022-03-11 04:10:40|150880.8|150750.8|150885.6|150755.6|150889.5|150759.5|150880.4|150750.4|27
1646971850000|2022-03-11 04:10:50|150885.9|150755.9|150889.4|150759.4|150889.7|150759.7|150885.9|150755.9|27
1646971860000|2022-03-11 04:11:00|150889.6|150759.6|150887.3|150757.3|150923.8|150759.6|150886.5|150720|29
1646971870000|2022-03-11 04:11:10|150889.5|150759.5|150890|150760|150890.4|150760.4|150887|150757|33
1646971880000|2022-03-11 04:11:20|150890.2|150760.2|150930.4|150716.1|150941.6|150765|150888.8|150704.7|19
1646971890000|2022-03-11 04:11:30|150889.5|150759.5|150894|150764|150894.4|150764.4|150889.5|150759.5|31
1646971900000|2022-03-11 04:11:40|150894.6|150764.6|150905.6|150775.6|150906.9|150776.9|150893.1|150763.1|25
1646971910000|2022-03-11 04:11:50|150905.4|150775.4|150929|150728.2|150944.1|150775.4|150894.9|150711.5|20
1646971920000|2022-03-11 04:12:00|150931.4|150727|150897.4|150767.4|150937.7|150770.8|150894.1|150719.8|23
1646971930000|2022-03-11 04:12:10|150893.3|150763.3|150894.6|150764.6|150897.9|150767.9|150892|150762|22
1646971940000|2022-03-11 04:12:20|150896.4|150766.4|150893.7|150763.7|150896.4|150766.4|150890.8|150760.8|19
1646971950000|2022-03-11 04:12:30|150894|150764|150894.4|150764.4|150894.4|150764.4|150892.3|150762.3|15
1646971960000|2022-03-11 04:12:40|150894.5|150764.5|150896.6|150766.6|150896.9|150766.9|150893.5|150763.5|16
1646971970000|2022-03-11 04:12:50|150896.5|150766.5|150895.3|150765.3|150938.8|150766.5|150893.1|150723.8|17
1646971980000|2022-03-11 04:13:00|150894.7|150764.7|150892.8|150762.8|150895.5|150765.5|150891.4|150761.4|20
1646971990000|2022-03-11 04:13:10|150927.8|150727|150901.8|150771.8|150931.4|150781.3|150890.8|150717.7|31
1646972000000|2022-03-11 04:13:20|150902.5|150772.5|150903.9|150773.9|150930.1|150778.5|150893.4|150724.4|29
1646972010000|2022-03-11 04:13:30|150903.4|150773.4|150893.2|150763.2|150933.1|150779.4|150893.2|150731.4|22
1646972020000|2022-03-11 04:13:40|150892.1|150762.1|150927.5|150726.6|150934.3|150764.2|150891.6|150719.7|25
1646972030000|2022-03-11 04:13:50|150892.7|150762.7|150894.8|150764.8|150933.8|150764.8|150891.5|150720.6|22
1646972040000|2022-03-11 04:14:00|150895.4|150765.4|150896.1|150766.1|150934.6|150771.4|150890.8|150718.2|31
1646972050000|2022-03-11 04:14:10|150897.3|150767.3|150896.6|150766.6|150929.4|150767.3|150893.8|150726.7|19
1646972060000|2022-03-11 04:14:20|150896.4|150766.4|150897.1|150767.1|150899|150769|150894.7|150764.7|22
1646972070000|2022-03-11 04:14:30|150896.5|150766.5|150896|150766|150906.3|150776.3|150894.8|150764.8|24
1646972080000|2022-03-11 04:14:40|150895.5|150765.5|150901.4|150771.4|150950.1|150789.9|150895.5|150720.9|17
1646972090000|2022-03-11 04:14:50|150902.2|150772.2|150904.2|150774.2|150906.7|150776.7|150892.8|150762.8|28
1646972100000|2022-03-11 04:15:00|150901.8|150771.8|150901.8|150771.8|150908.9|150778.9|150899.8|150769.8|24
1646972110000|2022-03-11 04:15:10|150901.6|150771.6|150905.9|150775.9|150905.9|150775.9|150894.7|150764.7|17
1646972120000|2022-03-11 04:15:20|150905.8|150775.8|150909.5|150779.5|150909.5|150779.5|150903.4|150773.4|14
1646972130000|2022-03-11 04:15:30|150909.4|150779.4|150966.7|150836.7|150971.4|150841.4|150902.9|150772.9|36
1646972140000|2022-03-11 04:15:40|150964.3|150834.3|150967.3|150837.3|150972.7|150842.7|150960.4|150830.4|30
1646972150000|2022-03-11 04:15:50|150966.9|150836.9|150964.7|150834.7|150967.3|150837.3|150957.9|150827.9|29
1646972160000|2022-03-11 04:16:00|150963.9|150833.9|150953.5|150823.5|151002.9|150839.8|150953.5|150785.5|24
1646972170000|2022-03-11 04:16:10|150954.4|150824.4|150964.1|150834.1|150995.5|150839.3|150954.3|150787.8|28
1646972180000|2022-03-11 04:16:20|150964|150834|150952.5|150822.5|151012.4|150849.5|150947.1|150790.6|27
1646972190000|2022-03-11 04:16:30|150953.6|150823.6|150957.3|150827.3|150967.2|150837.2|150952.8|150822.8|26
1646972200000|2022-03-11 04:16:40|150960.1|150830.1|150961.3|150831.3|150998.9|150837.3|150959.2|150794.2|20
1646972210000|2022-03-11 04:16:50|150965.2|150835.2|150963.4|150833.4|150998.7|150835.9|150961.8|150798.7|23
1646972220000|2022-03-11 04:17:00|150963.5|150833.5|150968.7|150838.7|151006.6|150847.9|150962.6|150789.2|27
1646972230000|2022-03-11 04:17:10|150968|150838|150973|150843|151013.9|150852.7|150960.3|150789.2|30
1646972240000|2022-03-11 04:17:20|150972.5|150842.5|150966.5|150836.5|151009.5|150843.1|150962.7|150790.6|26
1646972250000|2022-03-11 04:17:30|150964.9|150834.9|150996.5|150795.2|151000.4|150836.9|150962.3|150795.2|26
1646972260000|2022-03-11 04:17:40|150961.7|150831.7|150961.9|150831.9|150998.1|150833.3|150955.6|150796.9|21
1646972270000|2022-03-11 04:17:50|150962.6|150832.6|150963.2|150833.2|150964.3|150834.3|150955.4|150825.4|20
1646972280000|2022-03-11 04:18:00|150963.5|150833.5|150958|150828|150963.9|150833.9|150955.7|150825.7|14
1646972290000|2022-03-11 04:18:10|150958.3|150828.3|150963.9|150833.9|151015.1|150835.1|150957.4|150788.6|26
1646972300000|2022-03-11 04:18:20|150955.3|150825.3|150956.2|150826.2|151003.4|150838.4|150952.4|150790.7|17
1646972310000|2022-03-11 04:18:30|150955.3|150825.3|150954.2|150824.2|150955.7|150825.7|150952.5|150822.5|18
1646972320000|2022-03-11 04:18:40|150960.8|150830.8|150957.6|150827.6|150962.6|150832.6|150955.2|150825.2|15
1646972330000|2022-03-11 04:18:50|150960.2|150830.2|150959.1|150829.1|151008.2|150838.4|150959.1|150786.2|20
1646972340000|2022-03-11 04:19:00|150964|150834|150968.6|150838.6|151002.3|150844.1|150961|150800.8|22
1646972350000|2022-03-11 04:19:10|150969.2|150839.2|150967.8|150837.8|150973.3|150843.3|150964.8|150834.8|24
1646972360000|2022-03-11 04:19:20|150966.5|150836.5|150968.8|150838.8|150969.8|150839.8|150959.7|150829.7|27
1646972370000|2022-03-11 04:19:30|150967.5|150837.5|150967.2|150837.2|150971.9|150841.9|150964.2|150834.2|17
1646972380000|2022-03-11 04:19:40|150967.7|150837.7|150966|150836|150968.7|150838.7|150960.4|150830.4|24
1646972390000|2022-03-11 04:19:50|150965|150835|150958.2|150828.2|151011.4|150836.7|150954.9|150783.2|24
1646972400000|2022-03-11 04:20:00|150961.2|150831.2|150966.2|150836.2|150997.3|150839.1|150961.2|150794.7|24
1646972410000|2022-03-11 04:20:10|150969.1|150839.1|150965.9|150835.9|151001|150839.7|150965.7|150800.9|25
1646972420000|2022-03-11 04:20:20|150964.6|150834.6|150958.7|150828.7|150968.4|150838.4|150958|150828|26
1646972430000|2022-03-11 04:20:30|150958.6|150828.6|150961.1|150831.1|150961.4|150831.4|150958|150828|16
1646972440000|2022-03-11 04:20:40|150961.3|150831.3|150966.7|150836.7|150968.4|150838.4|150955|150825|23
1646972450000|2022-03-11 04:20:50|150966.5|150836.5|150965.5|150835.5|150966.5|150836.5|150958.4|150828.4|18
1646972460000|2022-03-11 04:21:00|150963.3|150833.3|150965|150835|151012.5|150839.9|150957.1|150780.1|30
1646972470000|2022-03-11 04:21:10|150964.4|150834.4|150964.6|150834.6|151004.2|150840.1|150963.2|150802.4|17
1646972480000|2022-03-11 04:21:20|150964.9|150834.9|150966.9|150836.9|150968.7|150838.7|150964.9|150834.9|22
1646972490000|2022-03-11 04:21:30|150966.5|150836.5|150969.2|150839.2|150970.2|150840.2|150965.4|150835.4|25
1646972500000|2022-03-11 04:21:40|150969.5|150839.5|150968.8|150838.8|150970.6|150840.6|150967.7|150837.7|14
1646972510000|2022-03-11 04:21:50|150968.3|150838.3|150963.5|150833.5|150971.4|150841.4|150960.5|150830.5|19
1646972520000|2022-03-11 04:22:00|150961.7|150831.7|150961.3|150831.3|151000.6|150833.4|150958|150791.5|27
1646972530000|2022-03-11 04:22:10|150959.6|150829.6|150959.9|150829.9|150962.2|150832.2|150958.8|150828.8|22
1646972540000|2022-03-11 04:22:20|150960.7|150830.7|150959.2|150829.2|150961.3|150831.3|150958|150828|12
1646972550000|2022-03-11 04:22:30|150958.9|150828.9|150954.3|150824.3|151052|150833.3|150952.4|150744|31
1646972560000|2022-03-11 04:22:40|150955|150825|150952.9|150822.9|150958.8|150828.8|150950.1|150820.1|18
1646972570000|2022-03-11 04:22:50|150951.7|150821.7|150953.3|150823.3|150955.5|150825.5|150948.6|150818.6|27
1646972580000|2022-03-11 04:23:00|150953.2|150823.2|150953.8|150823.8|150954.9|150824.9|150951.9|150821.9|18
1646972590000|2022-03-11 04:23:10|150953.2|150823.2|150950.5|150820.5|150954.4|150824.4|150950.5|150820.5|16
1646972600000|2022-03-11 04:23:20|150951.4|150821.4|150954.2|150824.2|150990.5|150824.8|150950.5|150786.7|21
1646972610000|2022-03-11 04:23:30|150953.7|150823.7|150946.5|150816.5|151010.5|150826.5|150946.5|150769.2|27
1646972620000|2022-03-11 04:23:40|150950.5|150820.5|151012.2|150783.4|151012.2|150833.5|150947.7|150783.4|24
1646972630000|2022-03-11 04:23:50|150959.6|150829.6|150960.2|150830.2|150964.9|150834.9|150959.6|150829.6|24
1646972640000|2022-03-11 04:24:00|150959.7|150829.7|150960.3|150830.3|150962.2|150832.2|150959.1|150829.1|21
1646972650000|2022-03-11 04:24:10|150960.2|150830.2|150964.7|150834.7|150964.8|150834.8|150960.2|150830.2|7
1646972660000|2022-03-11 04:24:20|150962|150832|150962.4|150832.4|150963|150833|150960.4|150830.4|14
1646972670000|2022-03-11 04:24:30|150962.3|150832.3|150960.1|150830.1|150964.7|150834.7|150959.5|150829.5|14
1646972680000|2022-03-11 04:24:40|150959.4|150829.4|150963.2|150833.2|150996.3|150834|150959.4|150796.2|9
1646972690000|2022-03-11 04:24:50|150965.4|150835.4|150959.6|150829.6|150965.4|150835.4|150957.9|150827.9|11
1646972700000|2022-03-11 04:25:00|150963|150833|150964.5|150834.5|150964.5|150834.5|150959.9|150829.9|13
1646972710000|2022-03-11 04:25:10|150963.9|150833.9|150957.3|150827.3|150998.2|150834.3|150956.2|150791.7|15
1646972720000|2022-03-11 04:25:20|150960|150830|150965.4|150835.4|150965.4|150835.4|150958.9|150828.9|10
1646972730000|2022-03-11 04:25:30|150963.5|150833.5|150965.9|150835.9|150965.9|150835.9|150962.6|150832.6|6
1646972740000|2022-03-11 04:25:40|150963.7|150833.7|150965.2|150835.2|150969.2|150839.2|150963.7|150833.7|10
1646972750000|2022-03-11 04:25:50|150962.4|150832.4|150961.5|150831.5|150968.8|150838.8|150959.2|150829.2|10
1646972760000|2022-03-11 04:26:00|150961.1|150831.1|150963.1|150833.1|150970.3|150840.3|150961.1|150831.1|19
1646972770000|2022-03-11 04:26:10|150963.7|150833.7|150962.1|150832.1|150964.4|150834.4|150960.7|150830.7|15
1646972780000|2022-03-11 04:26:20|150960.8|150830.8|150961.4|150831.4|150965.4|150835.4|150957.2|150827.2|8
1646972790000|2022-03-11 04:26:30|150960.6|150830.6|150964|150834|150964|150834|150958.9|150828.9|16
1646972800000|2022-03-11 04:26:40|150964.1|150834.1|150963.3|150833.3|150964.8|150834.8|150959.7|150829.7|18
1646972810000|2022-03-11 04:26:50|150967|150837|150965.1|150835.1|150969.3|150839.3|150963.9|150833.9|15
1646972820000|2022-03-11 04:27:00|150965.9|150835.9|150967|150837|150968.6|150838.6|150964.8|150834.8|14
1646972830000|2022-03-11 04:27:10|150966.1|150836.1|150965.3|150835.3|150967.5|150837.5|150962.8|150832.8|22
1646972840000|2022-03-11 04:27:20|150966.2|150836.2|150965.6|150835.6|151008.3|150840.7|150964.6|150794.1|25
1646972850000|2022-03-11 04:27:30|150965|150835|150963.9|150833.9|150965.6|150835.6|150957.7|150827.7|22
1646972860000|2022-03-11 04:27:40|150964.4|150834.4|150964.6|150834.6|150967|150837|150963.8|150833.8|11
1646972870000|2022-03-11 04:27:50|150964.8|150834.8|150967.2|150837.2|150967.6|150837.6|150964.8|150834.8|17
1646972880000|2022-03-11 04:28:00|150967.3|150837.3|150966.3|150836.3|150967.4|150837.4|150961.8|150831.8|22
1646972890000|2022-03-11 04:28:10|150965.8|150835.8|150968.7|150838.7|150970|150840|150962.3|150832.3|21
1646972900000|2022-03-11 04:28:20|150967.7|150837.7|150962.6|150832.6|150967.7|150837.7|150962.5|150832.5|25
1646972910000|2022-03-11 04:28:30|150965.5|150835.5|150964.7|150834.7|150966|150836|150963.2|150833.2|15
1646972920000|2022-03-11 04:28:40|150967.4|150837.4|150966.3|150836.3|150967.4|150837.4|150964.7|150834.7|18
1646972930000|2022-03-11 04:28:50|150965.8|150835.8|150965.3|150835.3|150967.4|150837.4|150962.7|150832.7|26
1646972940000|2022-03-11 04:29:00|150966|150836|150963.1|150833.1|150997.8|150839.8|150961|150797.3|27
1646972950000|2022-03-11 04:29:10|150965.6|150835.6|150966.6|150836.6|150968.1|150838.1|150963.5|150833.5|23
1646972960000|2022-03-11 04:29:20|150966.7|150836.7|150965.6|150835.6|150967.9|150837.9|150962.4|150832.4|19
1646972970000|2022-03-11 04:29:30|150963.7|150833.7|150964.6|150834.6|150964.6|150834.6|150961.4|150831.4|19
1646972980000|2022-03-11 04:29:40|150964.4|150834.4|150965.2|150835.2|150966.6|150836.6|150962.4|150832.4|15
1646972990000|2022-03-11 04:29:50|150964.3|150834.3|150966|150836|150966.7|150836.7|150963.3|150833.3|11
1646973000000|2022-03-11 04:30:00|150966.3|150836.3|151001.6|150782.2|151001.6|150836.3|150959.1|150782.2|13
1646973010000|2022-03-11 04:30:10|151002.4|150796.9|150958.6|150828.6|151002.4|150831.3|150958.3|150788.3|24
1646973020000|2022-03-11 04:30:20|150953.7|150823.7|150965.6|150835.6|150965.6|150835.6|150953.7|150823.7|27
1646973030000|2022-03-11 04:30:30|150965.5|150835.5|150965.7|150835.7|151002.5|150837|150964.5|150800.8|23
1646973040000|2022-03-11 04:30:40|150965.9|150835.9|150967|150837|151003|150840|150965.9|150799.2|19
1646973050000|2022-03-11 04:30:50|150966.4|150836.4|150962.1|150832.1|150968|150838|150961.6|150831.6|20
1646973060000|2022-03-11 04:31:00|150961.7|150831.7|150966.7|150836.7|151001.6|150838.6|150961.2|150797.7|14
1646973070000|2022-03-11 04:31:10|150968.6|150838.6|150966.9|150836.9|150969.4|150839.4|150963.6|150833.6|14
1646973080000|2022-03-11 04:31:20|150967.9|150837.9|150968.7|150838.7|150969.1|150839.1|150964|150834|18
1646973090000|2022-03-11 04:31:30|150968.2|150838.2|150963|150833|150968.2|150838.2|150963|150833|18
1646973100000|2022-03-11 04:31:40|150965.9|150835.9|150963.4|150833.4|150970.5|150840.5|150961.9|150831.9|16
1646973110000|2022-03-11 04:31:50|150967.7|150837.7|151000.8|150799|151003.1|150837.7|150965.7|150790.8|13
1646973120000|2022-03-11 04:32:00|151000.7|150800.6|150969.8|150839.8|151000.7|150839.8|150962.9|150800.6|11
1646973130000|2022-03-11 04:32:10|150967.9|150837.9|150953.3|150823.3|150988|150837.9|150952.9|150787.8|27
1646973140000|2022-03-11 04:32:20|150953.5|150823.5|150952.5|150822.5|150989.7|150823.9|150951.9|150784.7|20
1646973150000|2022-03-11 04:32:30|150952.7|150822.7|150953.7|150823.7|150991.4|150824.6|150952.1|150786.6|19
1646973160000|2022-03-11 04:32:40|150954.5|150824.5|150956.3|150826.3|150991.4|150826.3|150953.7|150790.8|20
1646973170000|2022-03-11 04:32:50|150956.4|150826.4|150956.2|150826.2|151000.9|150829.9|150949.8|150773.9|20
1646973180000|2022-03-11 04:33:00|150955.4|150825.4|150959|150829|150999.5|150829|150955.4|150788.1|16
1646973190000|2022-03-11 04:33:10|150957.9|150827.9|150957.2|150827.2|150995|150828.2|150956.8|150789.1|13
1646973200000|2022-03-11 04:33:20|150994.4|150793.3|150956.9|150826.9|150994.4|150827.2|150953.9|150793.3|12
1646973210000|2022-03-11 04:33:30|150992.5|150782.3|150990.5|150789.5|150993.5|150829.9|150959.6|150782.3|14
1646973220000|2022-03-11 04:33:40|150991.4|150790.4|150960.3|150830.3|150998|150830.3|150957.7|150782.2|10
1646973230000|2022-03-11 04:33:50|150957.5|150827.5|150998.4|150788.1|150999.2|150829.9|150956.9|150780.3|21
1646973240000|2022-03-11 04:34:00|150998.5|150785|150998.7|150788.2|150999.5|150788.3|150997.7|150782.4|11
1646973250000|2022-03-11 04:34:10|150960.9|150830.9|150958.2|150828.2|150962.5|150832.5|150956.9|150826.9|11
1646973260000|2022-03-11 04:34:20|150958.3|150828.3|150960.3|150830.3|151035.7|150830.3|150957.4|150750.1|23
1646973270000|2022-03-11 04:34:30|150958.2|150828.2|150960.4|150830.4|151022.7|150833.7|150954.7|150764.4|36
1646973280000|2022-03-11 04:34:40|150962.5|150832.5|150962.3|150832.3|150966.1|150836.1|150959.5|150829.5|26
1646973290000|2022-03-11 04:34:50|150961|150831|150961.8|150831.8|150963.8|150833.8|150959.5|150829.5|23
1646973300000|2022-03-11 04:35:00|150961.7|150831.7|150962.2|150832.2|150964.2|150834.2|150959.4|150829.4|22
1646973310000|2022-03-11 04:35:10|150961.2|150831.2|150967.8|150837.8|150967.8|150837.8|150955.3|150825.3|19
1646973320000|2022-03-11 04:35:20|150965.9|150835.9|150973.9|150843.9|151013.8|150843.9|150960.5|150785.8|36
1646973330000|2022-03-11 04:35:30|150969|150839|150967.2|150837.2|150971.4|150841.4|150962.7|150832.7|23
1646973340000|2022-03-11 04:35:40|150965.5|150835.5|150962.9|150832.9|151002.1|150835.5|150957.7|150786.7|32
1646973350000|2022-03-11 04:35:50|150961.7|150831.7|150964.2|150834.2|150997.8|150834.8|150958.2|150797.6|31
1646973360000|2022-03-11 04:36:00|150965.5|150835.5|150963.9|150833.9|150967.1|150837.1|150959.3|150829.3|28
1646973370000|2022-03-11 04:36:10|150962.8|150832.8|150964.7|150834.7|150965.5|150835.5|150962.8|150832.8|18
1646973380000|2022-03-11 04:36:20|150964.1|150834.1|150964.6|150834.6|150965|150835|150961|150831|18
1646973390000|2022-03-11 04:36:30|150964.8|150834.8|150965.9|150835.9|151007.8|150837|150964.1|150792.2|19
1646973400000|2022-03-11 04:36:40|150967.1|150837.1|150966.3|150836.3|150967.5|150837.5|150963.4|150833.4|21
1646973410000|2022-03-11 04:36:50|150966.1|150836.1|150966|150836|150967.8|150837.8|150965.4|150835.4|20
1646973420000|2022-03-11 04:37:00|150966.8|150836.8|150970.4|150840.4|150970.4|150840.4|150966.8|150836.8|18
1646973430000|2022-03-11 04:37:10|150969.7|150839.7|150972.3|150842.3|150973.5|150843.5|150967.2|150837.2|27
1646973440000|2022-03-11 04:37:20|150972.2|150842.2|150969.2|150839.2|151009.9|150842.3|150967.9|150798.9|20
1646973450000|2022-03-11 04:37:30|150970.4|150840.4|150970.9|150840.9|150971.8|150841.8|150969.1|150839.1|12
1646973460000|2022-03-11 04:37:40|150971.8|150841.8|150968.2|150838.2|151006.6|150841.8|150967|150801.8|22
1646973470000|2022-03-11 04:37:50|150968.6|150838.6|150966.7|150836.7|150969.8|150839.8|150966|150836|19
1646973480000|2022-03-11 04:38:00|150968.3|150838.3|150970.6|150840.6|150971.1|150841.1|150967.3|150837.3|23
1646973490000|2022-03-11 04:38:10|150970.2|150840.2|150969.8|150839.8|150972.7|150842.7|150969.8|150839.8|18
1646973500000|2022-03-11 04:38:20|150970.9|150840.9|150971.2|150841.2|150975.5|150845.5|150968.9|150838.9|23
1646973510000|2022-03-11 04:38:30|150974|150844|150971.9|150841.9|150974|150844|150970.6|150840.6|20
1646973520000|2022-03-11 04:38:40|150970.6|150840.6|150971.2|150841.2|150972|150842|150970.2|150840.2|20
1646973530000|2022-03-11 04:38:50|150970.8|150840.8|150969.6|150839.6|150973.4|150843.4|150966.9|150836.9|19
1646973540000|2022-03-11 04:39:00|150969.3|150839.3|150970.7|150840.7|150973.1|150843.1|150967.5|150837.5|28
1646973550000|2022-03-11 04:39:10|150972.7|150842.7|150973.1|150843.1|150973.1|150843.1|150968.6|150838.6|15
1646973560000|2022-03-11 04:39:20|150973.7|150843.7|150971.7|150841.7|150976.7|150846.7|150970.5|150840.5|15
1646973570000|2022-03-11 04:39:30|150974|150844|150973.2|150843.2|150976|150846|150970.2|150840.2|14
1646973580000|2022-03-11 04:39:40|150972.1|150842.1|150968.3|150838.3|150973.9|150843.9|150964.3|150834.3|14
1646973590000|2022-03-11 04:39:50|150966.1|150836.1|150966.3|150836.3|150967.3|150837.3|150964.1|150834.1|9
1646973600000|2022-03-11 04:40:00|150967.3|150837.3|150978.2|150848.2|151014.9|150852|150967.3|150810.5|21
1646973610000|2022-03-11 04:40:10|150977.9|150847.9|150982.3|150852.3|150983.8|150853.8|150975.1|150845.1|25
1646973620000|2022-03-11 04:40:20|150981|150851|150977.2|150847.2|150982.1|150852.1|150975.7|150845.7|17
1646973630000|2022-03-11 04:40:30|150976|150846|150975.2|150845.2|150978.2|150848.2|150973.4|150843.4|20
1646973640000|2022-03-11 04:40:40|150975.3|150845.3|150975.9|150845.9|150980.9|150850.9|150972.8|150842.8|15
1646973650000|2022-03-11 04:40:50|150973.7|150843.7|150975.4|150845.4|150977.4|150847.4|150973.6|150843.6|23
1646973660000|2022-03-11 04:41:00|150976.9|150846.9|151013.5|150809.3|151018.5|150849.2|150974.7|150804.1|18
1646973670000|2022-03-11 04:41:10|151013.4|150809.4|150976.4|150846.4|151020.7|150848.8|150971.4|150808.6|30
1646973680000|2022-03-11 04:41:20|150974.9|150844.9|150975.4|150845.4|150976.5|150846.5|150973.8|150843.8|20
1646973690000|2022-03-11 04:41:30|150975.3|150845.3|150975.4|150845.4|150976.4|150846.4|150973.7|150843.7|21
1646973700000|2022-03-11 04:41:40|150975.5|150845.5|150973.5|150843.5|150975.9|150845.9|150972.4|150842.4|21
1646973710000|2022-03-11 04:41:50|150973.6|150843.6|150974.4|150844.4|150976.3|150846.3|150973.6|150843.6|17
1646973720000|2022-03-11 04:42:00|150975|150845|150977.1|150847.1|150981.9|150851.9|150970.8|150840.8|21
1646973730000|2022-03-11 04:42:10|150976.2|150846.2|150976.4|150846.4|150979.5|150849.5|150974.1|150844.1|22
1646973740000|2022-03-11 04:42:20|150975.2|150845.2|150977.3|150847.3|151012.1|150849|150975.1|150806.3|26
1646973750000|2022-03-11 04:42:30|150976.4|150846.4|150975.2|150845.2|150976.4|150846.4|150971.2|150841.2|25
1646973760000|2022-03-11 04:42:40|150975.4|150845.4|150975.5|150845.5|150977.7|150847.7|150974.4|150844.4|17
1646973770000|2022-03-11 04:42:50|150975.6|150845.6|150976.6|150846.6|150977.5|150847.5|150973.8|150843.8|17
1646973780000|2022-03-11 04:43:00|150975.7|150845.7|150976.9|150846.9|151015.6|150849.3|150972.2|150802|22
1646973790000|2022-03-11 04:43:10|150976.3|150846.3|150977.8|150847.8|150979.5|150849.5|150974.9|150844.9|24
1646973800000|2022-03-11 04:43:20|150977.9|150847.9|150981.2|150851.2|150982.5|150852.5|150977.6|150847.6|23
1646973810000|2022-03-11 04:43:30|150981.8|150851.8|150982.3|150852.3|150986.6|150856.6|150975|150845|20
1646973820000|2022-03-11 04:43:40|150981.4|150851.4|150977.4|150847.4|151008.4|150856.7|150972.8|150807.3|17
1646973830000|2022-03-11 04:43:50|150976.1|150846.1|150979.4|150849.4|150982.3|150852.3|150973.6|150843.6|22
1646973840000|2022-03-11 04:44:00|150978.4|150848.4|150980.4|150850.4|150983.4|150853.4|150978.4|150848.4|17
1646973850000|2022-03-11 04:44:10|150981.9|150851.9|150974.5|150844.5|150982.5|150852.5|150974.5|150844.5|20
1646973860000|2022-03-11 04:44:20|150975.9|150845.9|150975|150845|150980.5|150850.5|150973.9|150843.9|20
1646973870000|2022-03-11 04:44:30|150971.5|150841.5|150973.6|150843.6|150975.6|150845.6|150971.3|150841.3|11
1646973880000|2022-03-11 04:44:40|150974.9|150844.9|150975.9|150845.9|150976.8|150846.8|150969.8|150839.8|11
1646973890000|2022-03-11 04:44:50|150975.6|150845.6|150975.1|150845.1|150977.7|150847.7|150972.3|150842.3|16
1646973900000|2022-03-11 04:45:00|150976.8|150846.8|150995.7|150865.7|151011.4|150866.3|150970.5|150796.8|20
1646973910000|2022-03-11 04:45:10|151026.3|150807.1|150979.8|150849.8|151026.3|150856.2|150974.2|150807.1|18
1646973920000|2022-03-11 04:45:20|150984.5|150854.5|150987.4|150857.4|150987.4|150857.4|150982.2|150852.2|15
1646973930000|2022-03-11 04:45:30|150988.9|150858.9|150983|150853|150988.9|150858.9|150983|150853|23
1646973940000|2022-03-11 04:45:40|150983.1|150853.1|150981.6|150851.6|150987.9|150857.9|150981.6|150851.6|15
1646973950000|2022-03-11 04:45:50|150982.7|150852.7|150983.6|150853.6|150992.2|150862.2|150982.7|150852.7|15
1646973960000|2022-03-11 04:46:00|150985.2|150855.2|150990.3|150860.3|150990.3|150860.3|150983.9|150853.9|6
1646973970000|2022-03-11 04:46:10|150973.8|150843.8|150987.4|150857.4|150988|150858|150973.8|150843.8|20
1646973980000|2022-03-11 04:46:20|150986.9|150856.9|150986.1|150856.1|150989.7|150859.7|150984.2|150854.2|16
1646973990000|2022-03-11 04:46:30|150986.4|150856.4|150988.2|150858.2|150989.2|150859.2|150984.3|150854.3|18
1646974000000|2022-03-11 04:46:40|150987.2|150857.2|150986.9|150856.9|150988.9|150858.9|150983.2|150853.2|12
1646974010000|2022-03-11 04:46:50|150990.1|150860.1|150986.4|150856.4|150990.1|150860.1|150980.8|150850.8|8
1646974020000|2022-03-11 04:47:00|150987.7|150857.7|150995.7|150865.7|150995.7|150865.7|150987.7|150857.7|6
1646974030000|2022-03-11 04:47:10|150994.2|150864.2|150995.2|150865.2|150995.2|150865.2|150994.2|150864.2|2
1646974040000|2022-03-11 04:47:20|151003.8|150873.8|150984|150854|151003.8|150873.8|150979.5|150849.5|6
1646974050000|2022-03-11 04:47:30|150987.5|150857.5|151013.6|150804|151013.6|150858.7|150983.5|150804|5
1646974060000|2022-03-11 04:47:40|150984.5|150854.5|150990.6|150860.6|151020|150860.6|150984.5|150799.6|4
1646974070000|2022-03-11 04:47:50|150992.3|150862.3|150989|150859|150992.3|150862.3|150980.2|150850.2|6
1646974080000|2022-03-11 04:48:00|150992.1|150862.1|151029.7|150822.8|151029.7|150862.1|150982.5|150813.4|5
1646974090000|2022-03-11 04:48:10|150994.1|150864.1|150973.6|150843.6|150994.1|150864.1|150973.6|150843.6|14
1646974100000|2022-03-11 04:48:20|150956.3|150826.3|150976.4|150846.4|151026.2|150848.7|150956.3|150774.5|22
1646974110000|2022-03-11 04:48:30|150975.3|150845.3|150978.8|150848.8|150980.9|150850.9|150975.3|150845.3|18
1646974120000|2022-03-11 04:48:40|150980|150850|150982.7|150852.7|150983.9|150853.9|150978.6|150848.6|12
1646974130000|2022-03-11 04:48:50|150982.1|150852.1|150980.1|150850.1|150985|150855|150979.2|150849.2|6
1646974140000|2022-03-11 04:49:00|150982.5|150852.5|150989.2|150859.2|150989.2|150859.2|150978.7|150848.7|8
1646974150000|2022-03-11 04:49:10|150988.9|150858.9|150978.3|150848.3|150988.9|150858.9|150975.8|150845.8|13
1646974160000|2022-03-11 04:49:20|150974.7|150844.7|150979.3|150849.3|150984.2|150854.2|150970.9|150840.9|14
1646974170000|2022-03-11 04:49:30|150978.7|150848.7|150978|150848|150981.6|150851.6|150972.8|150842.8|7
1646974180000|2022-03-11 04:49:40|150979|150849|150985.2|150855.2|150985.2|150855.2|150979|150849|4
1646974190000|2022-03-11 04:49:50|150984.7|150854.7|150980.2|150850.2|150984.7|150854.7|150972.7|150842.7|13
1646974200000|2022-03-11 04:50:00|150978.8|150848.8|150986.7|150856.7|150986.7|150856.7|150976.3|150846.3|11
1646974210000|2022-03-11 04:50:10|150977.2|150847.2|150975.7|150845.7|150982.4|150852.4|150974.3|150844.3|11
1646974220000|2022-03-11 04:50:20|150980.8|150850.8|150981.4|150851.4|150982.8|150852.8|150977.7|150847.7|10
1646974230000|2022-03-11 04:50:30|150980.8|150850.8|150977.7|150847.7|150983.6|150853.6|150977.3|150847.3|10
1646974240000|2022-03-11 04:50:40|150978.5|150848.5|150982.3|150852.3|150986.5|150856.5|150977|150847|9
1646974250000|2022-03-11 04:50:50|150982.7|150852.7|150976.2|150846.2|150982.7|150852.7|150976.2|150846.2|11
1646974260000|2022-03-11 04:51:00|150972.8|150842.8|150979|150849|150985.1|150855.1|150972.8|150842.8|20
1646974270000|2022-03-11 04:51:10|150979.6|150849.6|150979.9|150849.9|150982.7|150852.7|150971|150841|25
1646974280000|2022-03-11 04:51:20|150982.2|150852.2|150984.1|150854.1|150984.1|150854.1|150973.2|150843.2|26
1646974290000|2022-03-11 04:51:30|150984|150854|150989.8|150859.8|151019.9|150859.8|150981.8|150816.4|18
1646974300000|2022-03-11 04:51:40|150987|150857|150988.7|150858.7|150989|150859|150983.4|150853.4|18
1646974310000|2022-03-11 04:51:50|150988.8|150858.8|150988.5|150858.5|150988.8|150858.8|150984.8|150854.8|12
1646974320000|2022-03-11 04:52:00|150987.4|150857.4|150988.4|150858.4|150989.1|150859.1|150984.9|150854.9|15
1646974330000|2022-03-11 04:52:10|150988.6|150858.6|150983.5|150853.5|150990.4|150860.4|150980.3|150850.3|14
1646974340000|2022-03-11 04:52:20|150984.3|150854.3|150990|150860|150990|150860|150982|150852|19
1646974350000|2022-03-11 04:52:30|150991.9|150861.9|150992.1|150862.1|150992.1|150862.1|150989|150859|20
1646974360000|2022-03-11 04:52:40|150991.6|150861.6|150987.4|150857.4|150991.6|150861.6|150984.5|150854.5|21
1646974370000|2022-03-11 04:52:50|150989.4|150859.4|150988.8|150858.8|150993.8|150863.8|150988.8|150858.8|16
1646974380000|2022-03-11 04:53:00|150990.1|150860.1|150989.6|150859.6|150993.5|150863.5|150988.8|150858.8|13
1646974390000|2022-03-11 04:53:10|150989.8|150859.8|150986.2|150856.2|150990.9|150860.9|150986.2|150856.2|15
1646974400000|2022-03-11 04:53:20|150987.1|150857.1|150988.2|150858.2|150992.5|150862.5|150982.3|150852.3|16
1646974410000|2022-03-11 04:53:30|150989.1|150859.1|150989|150859|150989.3|150859.3|150984.4|150854.4|13
1646974420000|2022-03-11 04:53:40|150987.9|150857.9|150991.5|150861.5|150991.5|150861.5|150985.2|150855.2|12
1646974430000|2022-03-11 04:53:50|150991|150861|150991.1|150861.1|150992.5|150862.5|150989.6|150859.6|8
1646974440000|2022-03-11 04:54:00|150992|150862|150988.2|150858.2|150992|150862|150984.4|150854.4|14
1646974450000|2022-03-11 04:54:10|150991|150861|150994.5|150864.5|150994.5|150864.5|150988.3|150858.3|8
1646974460000|2022-03-11 04:54:20|150994.4|150864.4|150988.2|150858.2|150995.1|150865.1|150987.6|150857.6|8
1646974470000|2022-03-11 04:54:30|150990.1|150860.1|150986.6|150856.6|150990.1|150860.1|150984.4|150854.4|12
1646974480000|2022-03-11 04:54:40|150991.8|150861.8|150982.4|150852.4|151028.4|150861.8|150982.4|150813.5|11
1646974490000|2022-03-11 04:54:50|150984.4|150854.4|150981.9|150851.9|150990|150860|150978.6|150848.6|18
1646974500000|2022-03-11 04:55:00|150981.7|150851.7|150985.4|150855.4|150985.4|150855.4|150979.4|150849.4|11
1646974510000|2022-03-11 04:55:10|150981.5|150851.5|150988.1|150858.1|150988.1|150858.1|150981.5|150851.5|10
1646974520000|2022-03-11 04:55:20|150986.6|150856.6|150985.8|150855.8|150988.2|150858.2|150985.5|150855.5|8
1646974530000|2022-03-11 04:55:30|150985.9|150855.9|150984.4|150854.4|150989|150859|150980.4|150850.4|14
1646974540000|2022-03-11 04:55:40|150985.2|150855.2|150981.7|150851.7|150985.2|150855.2|150981.7|150851.7|7
1646974550000|2022-03-11 04:55:50|150985.6|150855.6|150982.7|150852.7|150990.1|150860.1|150980.1|150850.1|17
1646974560000|2022-03-11 04:56:00|150983.2|150853.2|150986.8|150856.8|150987.6|150857.6|150980.9|150850.9|16
1646974570000|2022-03-11 04:56:10|150989|150859|150980.1|150850.1|150989|150859|150980.1|150850.1|11
1646974580000|2022-03-11 04:56:20|150981|150851|150984.7|150854.7|151038.7|150858.8|150978.2|150806.8|24
1646974590000|2022-03-11 04:56:30|150983.7|150853.7|150989|150859|150990.8|150860.8|150982.7|150852.7|17
1646974600000|2022-03-11 04:56:40|150988|150858|150989.3|150859.3|150990.3|150860.3|150987.4|150857.4|13
1646974610000|2022-03-11 04:56:50|150988.3|150858.3|150987.8|150857.8|150992.1|150862.1|150986.7|150856.7|12
1646974620000|2022-03-11 04:57:00|150987.1|150857.1|150989.7|150859.7|150989.7|150859.7|150980.5|150850.5|13
1646974630000|2022-03-11 04:57:10|150988.3|150858.3|150980.4|150850.4|151005.6|150875.6|150980.4|150850.4|12
1646974640000|2022-03-11 04:57:20|150979.1|150849.1|150982.6|150852.6|150990.7|150860.7|150976.3|150846.3|26
1646974650000|2022-03-11 04:57:30|150988.5|150858.5|150985.2|150855.2|150990.6|150860.6|150980.7|150850.7|18
1646974660000|2022-03-11 04:57:40|150984.2|150854.2|150991.4|150861.4|150996.8|150866.8|150981.1|150851.1|23
1646974670000|2022-03-11 04:57:50|150990.1|150860.1|150988.7|150858.7|150993.2|150863.2|150973.7|150843.7|18
1646974680000|2022-03-11 04:58:00|150980.6|150850.6|150988.6|150858.6|150990.1|150860.1|150976.5|150846.5|24
1646974690000|2022-03-11 04:58:10|150988.5|150858.5|150982.6|150852.6|150991.2|150861.2|150979.9|150849.9|22
1646974700000|2022-03-11 04:58:20|150981.3|150851.3|150981.4|150851.4|150999|150869|150979.3|150849.3|27
1646974710000|2022-03-11 04:58:30|150983.1|150853.1|150992.3|150862.3|151019.5|150873.6|150981.1|150815.6|24
1646974720000|2022-03-11 04:58:40|150988.4|150858.4|150993|150863|150999.2|150869.2|150985.6|150855.6|17
1646974730000|2022-03-11 04:58:50|150987.9|150857.9|150988.4|150858.4|151004.5|150874.5|150986|150856|23
1646974740000|2022-03-11 04:59:00|150986.8|150856.8|150988.7|150858.7|150991.5|150861.5|150986.2|150856.2|23
1646974750000|2022-03-11 04:59:10|150992.5|150862.5|150984.3|150854.3|150994|150864|150984.3|150854.3|15
1646974760000|2022-03-11 04:59:20|150983.8|150853.8|150984.7|150854.7|150990.4|150860.4|150981.4|150851.4|12
1646974770000|2022-03-11 04:59:30|150984.3|150854.3|150984.2|150854.2|150988.7|150858.7|150982.6|150852.6|12
1646974780000|2022-03-11 04:59:40|150986.9|150856.9|150987.7|150857.7|150988.9|150858.9|150986|150856|12
1646974790000|2022-03-11 04:59:50|150989.8|150859.8|150987.7|150857.7|150991.4|150861.4|150987.7|150857.7|6
1646974800000|2022-03-11 05:00:00|150990|150860|150984.5|150854.5|150992.7|150862.7|150983.2|150853.2|23
1646974810000|2022-03-11 05:00:10|150985.1|150855.1|150986.3|150856.3|150987.5|150857.5|150983.2|150853.2|16
1646974820000|2022-03-11 05:00:20|150984.5|150854.5|150985.8|150855.8|150991.4|150861.4|150982.3|150852.3|14
1646974830000|2022-03-11 05:00:30|150986.8|150856.8|150980.7|150850.7|150987.2|150857.2|150979|150849|13
1646974840000|2022-03-11 05:00:40|150983.2|150853.2|150986.9|150856.9|150988.7|150858.7|150980.7|150850.7|29
1646974850000|2022-03-11 05:00:50|150988.9|150858.9|150984.4|150854.4|150990.7|150860.7|150980.7|150850.7|16
1646974860000|2022-03-11 05:01:00|150984.2|150854.2|150984.5|150854.5|150984.5|150854.5|150980.1|150850.1|16
1646974870000|2022-03-11 05:01:10|150984|150854|150982.5|150852.5|150992|150862|150976.4|150846.4|19
1646974880000|2022-03-11 05:01:20|150985.7|150855.7|150983.1|150853.1|150986.7|150856.7|150981.7|150851.7|20
1646974890000|2022-03-11 05:01:30|150985.3|150855.3|150988.6|150858.6|150989.4|150859.4|150985|150855|18
1646974900000|2022-03-11 05:01:40|150986.5|150856.5|150984.4|150854.4|150989.2|150859.2|150982.6|150852.6|20
1646974910000|2022-03-11 05:01:50|150987.7|150857.7|150973.7|150843.7|150987.7|150857.7|150971.7|150841.7|21
1646974920000|2022-03-11 05:02:00|150973.2|150843.2|150972.8|150842.8|150975.1|150845.1|150972.2|150842.2|9
1646974930000|2022-03-11 05:02:10|150976.9|150846.9|150978.6|150848.6|150980.3|150850.3|150973.9|150843.9|17
1646974940000|2022-03-11 05:02:20|150978|150848|150974.2|150844.2|150978.6|150848.6|150970.3|150840.3|20
1646974950000|2022-03-11 05:02:30|150974|150844|150975.4|150845.4|150978.9|150848.9|150974|150844|20
1646974960000|2022-03-11 05:02:40|150977.2|150847.2|150976.7|150846.7|150977.9|150847.9|150973.8|150843.8|16
1646974970000|2022-03-11 05:02:50|150976.6|150846.6|150977.7|150847.7|150979.3|150849.3|150976.1|150846.1|15
1646974980000|2022-03-11 05:03:00|150977.6|150847.6|150977|150847|150982|150852|150976.6|150846.6|17
1646974990000|2022-03-11 05:03:10|150978.3|150848.3|150980.5|150850.5|150980.5|150850.5|150970.9|150840.9|25
1646975000000|2022-03-11 05:03:20|150978.2|150848.2|150972.7|150842.7|150981.8|150851.8|150970.9|150840.9|22
1646975010000|2022-03-11 05:03:30|150973|150843|150988.9|150858.9|150989.5|150859.5|150972.7|150842.7|29
1646975020000|2022-03-11 05:03:40|150983.1|150853.1|150985.4|150855.4|150987.1|150857.1|150982.6|150852.6|25
1646975030000|2022-03-11 05:03:50|150983.6|150853.6|150984.9|150854.9|150999.8|150869.8|150982.6|150852.6|26
1646975040000|2022-03-11 05:04:00|150986.2|150856.2|150987.2|150857.2|150993|150863|150983|150853|31
1646975050000|2022-03-11 05:04:10|150986.2|150856.2|150985.7|150855.7|150989|150859|150984.4|150854.4|26
1646975060000|2022-03-11 05:04:20|150986.6|150856.6|150986.1|150856.1|150987|150857|150983.6|150853.6|20
1646975070000|2022-03-11 05:04:30|150986.4|150856.4|150983.9|150853.9|150986.4|150856.4|150979.5|150849.5|19
1646975080000|2022-03-11 05:04:40|150983.4|150853.4|150983.3|150853.3|150989.7|150859.7|150982.5|150852.5|18
1646975090000|2022-03-11 05:04:50|150984.8|150854.8|150985.9|150855.9|150986.8|150856.8|150983.3|150853.3|22
1646975100000|2022-03-11 05:05:00|150986.3|150856.3|150987.3|150857.3|150989.2|150859.2|150984.7|150854.7|16
1646975110000|2022-03-11 05:05:10|150988.3|150858.3|150983.5|150853.5|150988.3|150858.3|150983.2|150853.2|11
1646975120000|2022-03-11 05:05:20|150982.6|150852.6|150984.6|150854.6|150987.3|150857.3|150982.6|150852.6|13
1646975130000|2022-03-11 05:05:30|150983.5|150853.5|150983.6|150853.6|150985.9|150855.9|150982.6|150852.6|10
1646975140000|2022-03-11 05:05:40|150980.5|150850.5|150983.1|150853.1|150984.4|150854.4|150979|150849|12
1646975150000|2022-03-11 05:05:50|150983.2|150853.2|150983.7|150853.7|150984.1|150854.1|150980.8|150850.8|11
1646975160000|2022-03-11 05:06:00|150981.8|150851.8|150984|150854|150988.9|150858.9|150980.9|150850.9|13
1646975170000|2022-03-11 05:06:10|150988.2|150858.2|150971.8|150841.8|151011.5|150860.8|150967.6|150806.6|19
1646975180000|2022-03-11 05:06:20|150978.4|150848.4|150976.1|150846.1|150978.7|150848.7|150972.9|150842.9|24
1646975190000|2022-03-11 05:06:30|150973.2|150843.2|150970.6|150840.6|150976.3|150846.3|150969.2|150839.2|24
1646975200000|2022-03-11 05:06:40|150972.7|150842.7|150976|150846|150976|150846|150972.5|150842.5|17
1646975210000|2022-03-11 05:06:50|150974.7|150844.7|150974.2|150844.2|150975.8|150845.8|150971.6|150841.6|21
1646975220000|2022-03-11 05:07:00|150976|150846|150977.1|150847.1|150977.1|150847.1|150973|150843|20
1646975230000|2022-03-11 05:07:10|150975.4|150845.4|150979.6|150849.6|150980.2|150850.2|150975.4|150845.4|21
1646975240000|2022-03-11 05:07:20|150980.3|150850.3|150979|150849|150981.4|150851.4|150977.1|150847.1|22
1646975250000|2022-03-11 05:07:30|150977.9|150847.9|150974.7|150844.7|150981|150851|150974.5|150844.5|22
1646975260000|2022-03-11 05:07:40|150973.7|150843.7|150976.5|150846.5|151005.4|150848.4|150968.5|150803.3|23
1646975270000|2022-03-11 05:07:50|150975.3|150845.3|150974.8|150844.8|150975.3|150845.3|150971.4|150841.4|18
1646975280000|2022-03-11 05:08:00|150973.8|150843.8|150972.6|150842.6|150976.2|150846.2|150971.2|150841.2|23
1646975290000|2022-03-11 05:08:10|150972.9|150842.9|150974.7|150844.7|150975.8|150845.8|150970.3|150840.3|24
1646975300000|2022-03-11 05:08:20|150975|150845|150977.3|150847.3|150979.2|150849.2|150974.6|150844.6|17
1646975310000|2022-03-11 05:08:30|150975.6|150845.6|150975.4|150845.4|150977.9|150847.9|150974|150844|24
1646975320000|2022-03-11 05:08:40|150976.1|150846.1|150971.8|150841.8|150982.6|150852.6|150971.8|150841.8|20
1646975330000|2022-03-11 05:08:50|150977.7|150847.7|150975|150845|150977.7|150847.7|150961.6|150831.6|25
1646975340000|2022-03-11 05:09:00|150974.4|150844.4|150976.1|150846.1|150988.1|150858.1|150974.2|150844.2|32
1646975350000|2022-03-11 05:09:10|150979|150849|150979.4|150849.4|150980.1|150850.1|150974.6|150844.6|29
1646975360000|2022-03-11 05:09:20|150980.6|150850.6|150971.4|150841.4|150980.7|150850.7|150970.6|150840.6|22
1646975370000|2022-03-11 05:09:30|150971.1|150841.1|150973.3|150843.3|150974.3|150844.3|150968.4|150838.4|22
1646975380000|2022-03-11 05:09:40|150971.6|150841.6|150971.7|150841.7|150975.5|150845.5|150970.7|150840.7|17
1646975390000|2022-03-11 05:09:50|150972.6|150842.6|150973.3|150843.3|150975.6|150845.6|150969.9|150839.9|15
1646975400000|2022-03-11 05:10:00|150980|150850|150970.9|150840.9|150980|150850|150969.7|150839.7|13
1646975410000|2022-03-11 05:10:10|150970.7|150840.7|150967.3|150837.3|150973.9|150843.9|150966.1|150836.1|21
1646975420000|2022-03-11 05:10:20|150966.9|150836.9|150973.2|150843.2|150973.6|150843.6|150966|150836|18
1646975430000|2022-03-11 05:10:30|150975.4|150845.4|150972.8|150842.8|150975.4|150845.4|150968.8|150838.8|21
1646975440000|2022-03-11 05:10:40|150969.9|150839.9|150975.5|150845.5|150975.5|150845.5|150969.9|150839.9|18
1646975450000|2022-03-11 05:10:50|150974.7|150844.7|150970|150840|150975.8|150845.8|150968.3|150838.3|28
1646975460000|2022-03-11 05:11:00|150969.2|150839.2|150971.8|150841.8|150971.9|150841.9|150968.4|150838.4|22
1646975470000|2022-03-11 05:11:10|150971.9|150841.9|151006.1|150801.8|151011.9|150843.2|150969.1|150797|23
1646975480000|2022-03-11 05:11:20|150971.7|150803.6|150965.4|150835.4|150973.6|150843.6|150965.4|150803.6|18
1646975490000|2022-03-11 05:11:30|150969|150839|150973.5|150843.5|150974.1|150844.1|150968|150838|16
1646975500000|2022-03-11 05:11:40|150974.5|150844.5|150963.9|150833.9|151012.9|150848.6|150959.9|150788.2|18
1646975510000|2022-03-11 05:11:50|150966.7|150836.7|150966|150836|150971.7|150841.7|150963.3|150833.3|21
1646975520000|2022-03-11 05:12:00|150969.6|150839.6|150968.4|150838.4|150972.4|150842.4|150967.6|150837.6|17
1646975530000|2022-03-11 05:12:10|150967.8|150837.8|150967.2|150837.2|150973.2|150843.2|150964.9|150834.9|20
1646975540000|2022-03-11 05:12:20|150969.4|150839.4|150971.9|150841.9|151013.5|150844.4|150965.2|150790.5|26
1646975550000|2022-03-11 05:12:30|150961.5|150831.5|150967.8|150837.8|151026|150849.6|150961.5|150785|32
1646975560000|2022-03-11 05:12:40|150967.9|150837.9|150974.9|150844.9|151020.4|150848.2|150967.9|150799.8|30
1646975570000|2022-03-11 05:12:50|150974.8|150844.8|150973.8|150843.8|150975.2|150845.2|150968.9|150838.9|25
1646975580000|2022-03-11 05:13:00|150972.4|150842.4|150975.5|150845.5|150975.5|150845.5|150971|150841|17
1646975590000|2022-03-11 05:13:10|150975.6|150845.6|150972.8|150842.8|150975.6|150845.6|150970.4|150840.4|19
1646975600000|2022-03-11 05:13:20|150972.6|150842.6|150978.8|150848.8|150979.6|150849.6|150972.6|150842.6|20
1646975610000|2022-03-11 05:13:30|150978|150848|150973.7|150843.7|151021.7|150848.5|150962.9|150793.9|27
1646975620000|2022-03-11 05:13:40|150972|150842|150974.4|150844.4|150976.9|150846.9|150969.8|150839.8|30
1646975630000|2022-03-11 05:13:50|150975|150845|150969.5|150839.5|150975|150845|150967|150837|25
1646975640000|2022-03-11 05:14:00|150970.9|150840.9|150972.1|150842.1|150973.6|150843.6|150968.8|150838.8|26
1646975650000|2022-03-11 05:14:10|150970.4|150840.4|150971.1|150841.1|150972.2|150842.2|150969.5|150839.5|24
1646975660000|2022-03-11 05:14:20|150973.3|150843.3|150971.8|150841.8|150973.4|150843.4|150969.2|150839.2|19
1646975670000|2022-03-11 05:14:30|150972.9|150842.9|150973.7|150843.7|150974.5|150844.5|150968.9|150838.9|26
1646975680000|2022-03-11 05:14:40|150972.4|150842.4|150971.3|150841.3|150972.4|150842.4|150968.5|150838.5|22
1646975690000|2022-03-11 05:14:50|150971.4|150841.4|150971.9|150841.9|150974.5|150844.5|150969.1|150839.1|22
1646975700000|2022-03-11 05:15:00|150972.7|150842.7|150976|150846|151017.6|150848.7|150967.3|150797.4|34
1646975710000|2022-03-11 05:15:10|150975.9|150845.9|150974.5|150844.5|150982|150852|150966.9|150836.9|30
1646975720000|2022-03-11 05:15:20|150976.7|150846.7|150982.3|150852.3|151032|150852.3|150974.1|150799.7|33
1646975730000|2022-03-11 05:15:30|151017.9|150812.1|150983.4|150853.4|151017.9|150855.3|150976.8|150812.1|33
1646975740000|2022-03-11 05:15:40|150982.8|150852.8|150985.3|150855.3|150986.7|150856.7|150981.6|150851.6|27
1646975750000|2022-03-11 05:15:50|150984.4|150854.4|150984.1|150854.1|150985.2|150855.2|150981.1|150851.1|21
1646975760000|2022-03-11 05:16:00|150985|150855|150983.5|150853.5|150985.6|150855.6|150981.5|150851.5|22
1646975770000|2022-03-11 05:16:10|150983.6|150853.6|150983.9|150853.9|150987.2|150857.2|150982.1|150852.1|22
1646975780000|2022-03-11 05:16:20|150984.1|150854.1|150984.8|150854.8|150986.6|150856.6|150979.8|150849.8|25
1646975790000|2022-03-11 05:16:30|150984.9|150854.9|150987.7|150857.7|150987.7|150857.7|150983.8|150853.8|21
1646975800000|2022-03-11 05:16:40|150987.8|150857.8|150984.9|150854.9|150988|150858|150981|150851|24
1646975810000|2022-03-11 05:16:50|150985|150855|150981.9|150851.9|150985.9|150855.9|150980.7|150850.7|22
1646975820000|2022-03-11 05:17:00|150983.2|150853.2|150983.6|150853.6|150986.3|150856.3|150982|150852|24
1646975830000|2022-03-11 05:17:10|150982.5|150852.5|150985.4|150855.4|150986|150856|150982.5|150852.5|27
1646975840000|2022-03-11 05:17:20|150986.1|150856.1|150985.3|150855.3|150987.8|150857.8|150983.2|150853.2|23
1646975850000|2022-03-11 05:17:30|150987|150857|150987|150857|150989.5|150859.5|150984.6|150854.6|31
1646975860000|2022-03-11 05:17:40|150986.3|150856.3|150985.3|150855.3|150989.2|150859.2|150984.7|150854.7|24
1646975870000|2022-03-11 05:17:50|150986.7|150856.7|150982.8|150852.8|150994.8|150864.8|150982.8|150852.8|15
1646975880000|2022-03-11 05:18:00|150981.3|150851.3|150987.9|150857.9|150988|150858|150979.3|150849.3|26
1646975890000|2022-03-11 05:18:10|150986.2|150856.2|150989.2|150859.2|150989.2|150859.2|150985.3|150855.3|19
1646975900000|2022-03-11 05:18:20|150988.8|150858.8|150984.8|150854.8|150989.3|150859.3|150983.5|150853.5|20
1646975910000|2022-03-11 05:18:30|150984|150854|150981.8|150851.8|150987|150857|150981.8|150851.8|24
1646975920000|2022-03-11 05:18:40|150981.7|150851.7|150985.3|150855.3|150987.2|150857.2|150981.7|150851.7|22
1646975930000|2022-03-11 05:18:50|150985.5|150855.5|150983.8|150853.8|150985.5|150855.5|150982.4|150852.4|21
1646975940000|2022-03-11 05:19:00|150983.7|150853.7|150986.4|150856.4|150986.4|150856.4|150980.6|150850.6|21
1646975950000|2022-03-11 05:19:10|150985.1|150855.1|150982.3|150852.3|150985.8|150855.8|150982.3|150852.3|14
1646975960000|2022-03-11 05:19:20|150981.4|150851.4|150985.6|150855.6|150987.5|150857.5|150979.9|150849.9|17
1646975970000|2022-03-11 05:19:30|150984.6|150854.6|150985.4|150855.4|150985.4|150855.4|150978.9|150848.9|17
1646975980000|2022-03-11 05:19:40|150985.2|150855.2|150988.8|150858.8|150993|150863|150985.2|150855.2|20
1646975990000|2022-03-11 05:19:50|150991|150861|150988.8|150858.8|150993.4|150863.4|150987.5|150857.5|17
1646976000000|2022-03-11 05:20:00|150989.7|150859.7|150990.3|150860.3|150992.9|150862.9|150983.2|150853.2|21
1646976010000|2022-03-11 05:20:10|150986|150856|150985.8|150855.8|150990.5|150860.5|150985.1|150855.1|16
1646976020000|2022-03-11 05:20:20|150983.5|150853.5|150985.6|150855.6|150988.5|150858.5|150982.8|150852.8|18
1646976030000|2022-03-11 05:20:30|150987|150857|150986|150856|150987|150857|150983.9|150853.9|16
1646976040000|2022-03-11 05:20:40|150985.2|150855.2|150986.1|150856.1|151000.4|150870.4|150985.2|150855.2|21
1646976050000|2022-03-11 05:20:50|150984.8|150854.8|150987|150857|151027.1|150857|150978|150806|21
1646976060000|2022-03-11 05:21:00|150989.1|150859.1|150993.7|150863.7|150999.4|150869.4|150987.8|150857.8|25
1646976070000|2022-03-11 05:21:10|150993.9|150863.9|150985.1|150855.1|151004|150874|150985.1|150855.1|21
1646976080000|2022-03-11 05:21:20|150984.6|150854.6|150984|150854|150985.2|150855.2|150981.6|150851.6|11
1646976090000|2022-03-11 05:21:30|150983.5|150853.5|150981.4|150851.4|150983.5|150853.5|150978.4|150848.4|14
1646976100000|2022-03-11 05:21:40|150983.5|150853.5|150982.8|150852.8|150986.7|150856.7|150981|150851|19
1646976110000|2022-03-11 05:21:50|150982.4|150852.4|151019.9|150815.7|151046.6|150856.6|150977.9|150781.2|18
1646976120000|2022-03-11 05:22:00|151022.4|150809.8|150985.5|150855.5|151022.4|150861|150984.1|150809.8|17
1646976130000|2022-03-11 05:22:10|150986.4|150856.4|150983.9|150853.9|150986.4|150856.4|150982.8|150852.8|18
1646976140000|2022-03-11 05:22:20|150983.3|150853.3|150981.1|150851.1|150994.7|150864.7|150979.9|150849.9|12
1646976150000|2022-03-11 05:22:30|150981.2|150851.2|150986.9|150856.9|150996.7|150866.7|150980.5|150850.5|21
1646976160000|2022-03-11 05:22:40|150986.4|150856.4|150988.2|150858.2|150989.7|150859.7|150984|150854|17
1646976170000|2022-03-11 05:22:50|150988.6|150858.6|150990|150860|150991|150861|150988.2|150858.2|19
1646976180000|2022-03-11 05:23:00|150989.3|150859.3|150990.5|150860.5|150992.4|150862.4|150987.3|150857.3|16
1646976190000|2022-03-11 05:23:10|150990|150860|150987|150857|150991.7|150861.7|150983.3|150853.3|18
1646976200000|2022-03-11 05:23:20|150988.1|150858.1|150985.6|150855.6|150990.1|150860.1|150983.6|150853.6|13
1646976210000|2022-03-11 05:23:30|150986.3|150856.3|150985.5|150855.5|150988.7|150858.7|150981.8|150851.8|24
1646976220000|2022-03-11 05:23:40|150984.3|150854.3|150984.6|150854.6|150987.6|150857.6|150984|150854|18
1646976230000|2022-03-11 05:23:50|150986.7|150856.7|150986.6|150856.6|150986.9|150856.9|150983.8|150853.8|16
1646976240000|2022-03-11 05:24:00|150988|150858|150986.2|150856.2|150988.1|150858.1|150985.1|150855.1|14
1646976250000|2022-03-11 05:24:10|150989.2|150859.2|150987|150857|150989.2|150859.2|150984.8|150854.8|17
1646976260000|2022-03-11 05:24:20|150985.7|150855.7|150985.2|150855.2|150990.4|150860.4|150984.2|150854.2|19
1646976270000|2022-03-11 05:24:30|150984.7|150854.7|150990.8|150860.8|150990.8|150860.8|150984.7|150854.7|14
1646976280000|2022-03-11 05:24:40|150988.6|150858.6|150986.2|150856.2|150990|150860|150985.5|150855.5|14
1646976290000|2022-03-11 05:24:50|150985.3|150855.3|150984.3|150854.3|150987|150857|150980.8|150850.8|21
1646976300000|2022-03-11 05:25:00|150987.6|150857.6|150987.4|150857.4|150991.6|150861.6|150986.6|150856.6|13
1646976310000|2022-03-11 05:25:10|150988.1|150858.1|150985.3|150855.3|150991.2|150861.2|150985.3|150855.3|11
1646976320000|2022-03-11 05:25:20|150987.2|150857.2|150984.3|150854.3|150988.1|150858.1|150981.9|150851.9|14
1646976330000|2022-03-11 05:25:30|150983.7|150853.7|150984.6|150854.6|150987.9|150857.9|150981.4|150851.4|12
1646976340000|2022-03-11 05:25:40|150984.7|150854.7|150985.7|150855.7|150986.2|150856.2|150984.7|150854.7|10
1646976350000|2022-03-11 05:25:50|150987.7|150857.7|150988.8|150858.8|150991|150861|150984.1|150854.1|8
1646976360000|2022-03-11 05:26:00|150985.7|150855.7|150994.2|150864.2|150994.9|150864.9|150985.7|150855.7|8
1646976370000|2022-03-11 05:26:10|150995.1|150865.1|150987.2|150857.2|150995.1|150865.1|150974.2|150844.2|17
1646976380000|2022-03-11 05:26:20|150989.1|150859.1|150988.9|150858.9|150992.3|150862.3|150986|150856|13
1646976390000|2022-03-11 05:26:30|150987.4|150857.4|150984.4|150854.4|150987.5|150857.5|150980.2|150850.2|19
1646976400000|2022-03-11 05:26:40|150983.9|150853.9|150995.8|150865.8|151011.6|150881.6|150983.3|150853.3|15
1646976410000|2022-03-11 05:26:50|151006.3|150876.3|150991.6|150861.6|151041.2|150876.3|150986.8|150815|22
1646976420000|2022-03-11 05:27:00|150986.1|150856.1|150987.4|150857.4|150988.9|150858.9|150981.8|150851.8|19
1646976430000|2022-03-11 05:27:10|150987.6|150857.6|150987.7|150857.7|150992|150862|150986.3|150856.3|15
1646976440000|2022-03-11 05:27:20|150991.8|150861.8|150988.8|150858.8|150993.3|150863.3|150987.7|150857.7|7
1646976450000|2022-03-11 05:27:30|150987.7|150857.7|150988.2|150858.2|150991.3|150861.3|150984.7|150854.7|11
1646976460000|2022-03-11 05:27:40|150990|150860|150988.2|150858.2|150990|150860|150988.2|150858.2|6
1646976470000|2022-03-11 05:27:50|150992.3|150862.3|150990.7|150860.7|150997.1|150867.1|150982.8|150852.8|9
1646976480000|2022-03-11 05:28:00|150995.5|150865.5|150991|150861|150995.7|150865.7|150989.8|150859.8|6
1646976490000|2022-03-11 05:28:10|150989.5|150859.5|150986.1|150856.1|150993.5|150863.5|150985|150855|16
1646976500000|2022-03-11 05:28:20|150986.4|150856.4|150988.2|150858.2|150988.2|150858.2|150982.6|150852.6|18
1646976510000|2022-03-11 05:28:30|150986.9|150856.9|150987.1|150857.1|150988.4|150858.4|150984.8|150854.8|11
1646976520000|2022-03-11 05:28:40|150987.6|150857.6|150988.7|150858.7|150989.7|150859.7|150983.1|150853.1|14
1646976530000|2022-03-11 05:28:50|150989.1|150859.1|150984.8|150854.8|150989.8|150859.8|150979.5|150849.5|20
1646976540000|2022-03-11 05:29:00|150991.6|150861.6|150984.4|150854.4|150991.6|150861.6|150984.4|150854.4|18
1646976550000|2022-03-11 05:29:10|150983.4|150853.4|150986|150856|150989.5|150859.5|150983.4|150853.4|16
1646976560000|2022-03-11 05:29:20|150987.5|150857.5|150985.3|150855.3|150990|150860|150984.5|150854.5|12
1646976570000|2022-03-11 05:29:30|150984.6|150854.6|151025.9|150812|151025.9|150861.7|150982|150812|21
1646976580000|2022-03-11 05:29:40|151020.6|150815.6|150986.7|150856.7|151020.6|150862.4|150981.7|150815.6|25
1646976590000|2022-03-11 05:29:50|150985.8|150855.8|150987.3|150857.3|150992.3|150862.3|150985.3|150855.3|22
1646976600000|2022-03-11 05:30:00|150990|150860|150988.6|150858.6|151000|150870|150987.5|150857.5|25
1646976610000|2022-03-11 05:30:10|150988|150858|150989.3|150859.3|150990.6|150860.6|150984.4|150854.4|18
1646976620000|2022-03-11 05:30:20|150986.9|150856.9|150987.4|150857.4|150988.7|150858.7|150985.2|150855.2|20
1646976630000|2022-03-11 05:30:30|150988.3|150858.3|150984.9|150854.9|150988.3|150858.3|150984.8|150854.8|22
1646976640000|2022-03-11 05:30:40|150989.6|150859.6|150980.9|150850.9|150993.5|150863.5|150973.7|150843.7|18
1646976650000|2022-03-11 05:30:50|150982.3|150852.3|150984|150854|151030.7|150856.6|150982.3|150816.1|25
1646976660000|2022-03-11 05:31:00|150984.8|150854.8|150990.5|150860.5|150999.4|150869.4|150982.6|150852.6|28
1646976670000|2022-03-11 05:31:10|150988.6|150858.6|150985.7|150855.7|150990.9|150860.9|150985.7|150855.7|12
1646976680000|2022-03-11 05:31:20|150978|150848|150995.2|150865.2|150998.4|150868.4|150978|150848|17
1646976690000|2022-03-11 05:31:30|150995.6|150865.6|150992.5|150862.5|150999.2|150869.2|150986|150856|23
1646976700000|2022-03-11 05:31:40|150994.9|150864.9|150993.6|150863.6|150998.7|150868.7|150991|150861|20
1646976710000|2022-03-11 05:31:50|150992.3|150862.3|150994.5|150864.5|150997.1|150867.1|150988.2|150858.2|18
1646976720000|2022-03-11 05:32:00|150992.9|150862.9|150986.9|150856.9|150992.9|150862.9|150984.2|150854.2|17
1646976730000|2022-03-11 05:32:10|150987.2|150857.2|150991.6|150861.6|150992|150862|150976.6|150846.6|30
1646976740000|2022-03-11 05:32:20|150990.9|150860.9|150983.8|150853.8|150993.2|150863.2|150983.8|150853.8|25
1646976750000|2022-03-11 05:32:30|150983.6|150853.6|150972.2|150842.2|151000.9|150870.9|150971.4|150841.4|32
1646976760000|2022-03-11 05:32:40|150978.1|150848.1|150984.1|150854.1|151010.4|150880.4|150978.1|150848.1|30
1646976770000|2022-03-11 05:32:50|150980.9|150850.9|150969|150839|150982.4|150852.4|150965.6|150835.6|27
1646976780000|2022-03-11 05:33:00|150968.6|150838.6|150967.2|150837.2|150971.1|150841.1|150965.7|150835.7|25
1646976790000|2022-03-11 05:33:10|150966.8|150836.8|150971.4|150841.4|150971.4|150841.4|150965|150835|21
1646976800000|2022-03-11 05:33:20|150972.2|150842.2|150970.3|150840.3|150972.7|150842.7|150969.3|150839.3|14
1646976810000|2022-03-11 05:33:30|150970.4|150840.4|150971.3|150841.3|150972.5|150842.5|150969.2|150839.2|16
1646976820000|2022-03-11 05:33:40|150972.5|150842.5|150965.2|150835.2|150973.1|150843.1|150964.1|150834.1|16
1646976830000|2022-03-11 05:33:50|150964.2|150834.2|150966.4|150836.4|150966.8|150836.8|150963.7|150833.7|22
1646976840000|2022-03-11 05:34:00|150965.9|150835.9|150969.3|150839.3|151006.8|150846.1|150965.9|150806.2|34
1646976850000|2022-03-11 05:34:10|150968.4|150838.4|150965.3|150835.3|150971.3|150841.3|150962|150832|34
1646976860000|2022-03-11 05:34:20|150974|150844|150966.6|150836.6|150976.5|150846.5|150958|150828|31
1646976870000|2022-03-11 05:34:30|150966.8|150836.8|150975.7|150845.7|151023.1|150856.3|150966.4|150815.1|29
1646976880000|2022-03-11 05:34:40|150974.3|150844.3|150979.3|150849.3|150980.8|150850.8|150971|150841|20
1646976890000|2022-03-11 05:34:50|150979.1|150849.1|150975.2|150845.2|150983.6|150853.6|150972.8|150842.8|24
1646976900000|2022-03-11 05:35:00|150976.1|150846.1|150979.5|150849.5|150987.8|150857.8|150975.3|150845.3|31
1646976910000|2022-03-11 05:35:10|150979.7|150849.7|150974|150844|150984.4|150854.4|150969.5|150839.5|27
1646976920000|2022-03-11 05:35:20|150973.3|150843.3|150975.6|150845.6|150977.4|150847.4|150973.2|150843.2|23
1646976930000|2022-03-11 05:35:30|150976.2|150846.2|150991.3|150861.3|150993.4|150863.4|150973.8|150843.8|20
1646976940000|2022-03-11 05:35:40|150988.4|150858.4|150983.1|150853.1|150998.3|150868.3|150973.4|150843.4|21
1646976950000|2022-03-11 05:35:50|150984.7|150854.7|150991.6|150861.6|150994.9|150864.9|150979.2|150849.2|21
1646976960000|2022-03-11 05:36:00|150989.8|150859.8|150985.5|150855.5|150997.5|150867.5|150983.8|150853.8|17
1646976970000|2022-03-11 05:36:10|150978.1|150848.1|150982.9|150852.9|150997.4|150867.4|150978|150848|25
1646976980000|2022-03-11 05:36:20|150982|150852|150998|150868|151003.5|150873.5|150979.5|150849.5|27
1646976990000|2022-03-11 05:36:30|150994.9|150864.9|150987.7|150857.7|150996.2|150866.2|150977.7|150847.7|22
1646977000000|2022-03-11 05:36:40|150989.2|150859.2|150980.3|150850.3|150989.2|150859.2|150977.5|150847.5|25
1646977010000|2022-03-11 05:36:50|150982.2|150852.2|150981.5|150851.5|150982.5|150852.5|150980.3|150850.3|17
1646977020000|2022-03-11 05:37:00|150980.2|150850.2|150985|150855|150985|150855|150979.2|150849.2|18
1646977030000|2022-03-11 05:37:10|150983.4|150853.4|150979.8|150849.8|150984.4|150854.4|150978.9|150848.9|17
1646977040000|2022-03-11 05:37:20|150980|150850|150971.6|150841.6|151030.8|150850.8|150966.5|150795|27
1646977050000|2022-03-11 05:37:30|150972.3|150842.3|150968.9|150838.9|150973.3|150843.3|150957.4|150827.4|21
1646977060000|2022-03-11 05:37:40|150966.8|150836.8|150963.7|150833.7|150968.7|150838.7|150963.2|150833.2|21
1646977070000|2022-03-11 05:37:50|150963.6|150833.6|150959.6|150829.6|151004.4|150839.8|150958.6|150791.5|30
1646977080000|2022-03-11 05:38:00|150958.9|150828.9|150957.8|150827.8|150964.2|150834.2|150951.4|150821.4|33
1646977090000|2022-03-11 05:38:10|150958.4|150828.4|150955.6|150825.6|150994.1|150833.1|150955.6|150791.4|28
1646977100000|2022-03-11 05:38:20|150955.5|150825.5|150958.3|150828.3|150962.5|150832.5|150955.1|150825.1|25
1646977110000|2022-03-11 05:38:30|150957.4|150827.4|150954.6|150824.6|150993.2|150828|150953.3|150788.7|23
1646977120000|2022-03-11 05:38:40|150953.1|150823.1|150954.4|150824.4|150964.6|150834.6|150952.6|150822.6|26
1646977130000|2022-03-11 05:38:50|150952.3|150822.3|150960.6|150830.6|150965.7|150835.7|150952.3|150822.3|30
1646977140000|2022-03-11 05:39:00|150962.4|150832.4|150955|150825|150962.4|150832.4|150955|150825|11
1646977150000|2022-03-11 05:39:10|150957.5|150827.5|150959.4|150829.4|150966.2|150836.2|150942.7|150812.7|14
1646977160000|2022-03-11 05:39:20|150959.2|150829.2|150963.9|150833.9|151006.1|150836|150954.4|150783.9|28
1646977170000|2022-03-11 05:39:30|150962.5|150832.5|150962.2|150832.2|150965.3|150835.3|150960|150830|22
1646977180000|2022-03-11 05:39:40|150963.7|150833.7|150962.4|150832.4|150967.8|150837.8|150962.4|150832.4|18
1646977190000|2022-03-11 05:39:50|150963.8|150833.8|150962.2|150832.2|151004|150840.4|150961.9|150799.1|18
1646977200000|2022-03-11 05:40:00|150963.6|150833.6|150962.2|150832.2|150968.6|150838.6|150961.5|150831.5|25
1646977210000|2022-03-11 05:40:10|150962.9|150832.9|150966.2|150836.2|150967.4|150837.4|150962.3|150832.3|19
1646977220000|2022-03-11 05:40:20|150967.2|150837.2|150960.8|150830.8|150971.8|150841.8|150960.8|150830.8|22
1646977230000|2022-03-11 05:40:30|150965.7|150835.7|150962.4|150832.4|151002.7|150837.8|150960.6|150800.4|20
1646977240000|2022-03-11 05:40:40|150962.5|150832.5|150968.4|150838.4|150969.3|150839.3|150959.6|150829.6|20
1646977250000|2022-03-11 05:40:50|150968.6|150838.6|150967.6|150837.6|150969.5|150839.5|150963.8|150833.8|22
1646977260000|2022-03-11 05:41:00|150966.8|150836.8|150967.5|150837.5|150967.9|150837.9|150964.7|150834.7|21
1646977270000|2022-03-11 05:41:10|150967.7|150837.7|150970.5|150840.5|150978.6|150848.6|150963.5|150833.5|25
1646977280000|2022-03-11 05:41:20|150970.4|150840.4|150977|150847|150985.2|150855.2|150969.5|150839.5|24
1646977290000|2022-03-11 05:41:30|150976|150846|150971.9|150841.9|150976.2|150846.2|150967.6|150837.6|20
1646977300000|2022-03-11 05:41:40|150971.6|150841.6|150973.5|150843.5|150978.3|150848.3|150969.8|150839.8|21
1646977310000|2022-03-11 05:41:50|150974.5|150844.5|150964.8|150834.8|150974.9|150844.9|150964.3|150834.3|21
1646977320000|2022-03-11 05:42:00|150965.7|150835.7|150969.3|150839.3|150972.2|150842.2|150964.7|150834.7|20
1646977330000|2022-03-11 05:42:10|150969.4|150839.4|150965.4|150835.4|150969.6|150839.6|150965.3|150835.3|15
1646977340000|2022-03-11 05:42:20|150965.5|150835.5|150971.2|150841.2|150971.2|150841.2|150962.7|150832.7|16
1646977350000|2022-03-11 05:42:30|150973|150843|150963.5|150833.5|151035.7|150843|150955.8|150785.8|18
1646977360000|2022-03-11 05:42:40|150968.7|150838.7|150974|150844|150983.4|150853.4|150966.1|150836.1|24
1646977370000|2022-03-11 05:42:50|150971|150841|150970.7|150840.7|150971|150841|150967.2|150837.2|14
1646977380000|2022-03-11 05:43:00|150971.4|150841.4|150964|150834|150971.4|150841.4|150964|150834|22
1646977390000|2022-03-11 05:43:10|150965.4|150835.4|150963.4|150833.4|150965.4|150835.4|150960.5|150830.5|11
1646977400000|2022-03-11 05:43:20|150960.4|150830.4|150958.1|150828.1|150962.4|150832.4|150957.9|150827.9|10
1646977410000|2022-03-11 05:43:30|150962.7|150832.7|150967|150837|150968.8|150838.8|150959.6|150829.6|12
1646977420000|2022-03-11 05:43:40|150964.4|150834.4|150962.3|150832.3|150964.4|150834.4|150960.3|150830.3|13
1646977430000|2022-03-11 05:43:50|150962|150832|150960.3|150830.3|150962|150832|150957.5|150827.5|12
1646977440000|2022-03-11 05:44:00|150959.9|150829.9|150965.2|150835.2|150965.2|150835.2|150958.6|150828.6|15
1646977450000|2022-03-11 05:44:10|150964.1|150834.1|150963.2|150833.2|150966.6|150836.6|150961|150831|21
1646977460000|2022-03-11 05:44:20|150963.8|150833.8|150967.8|150837.8|150969.8|150839.8|150963.8|150833.8|19
1646977470000|2022-03-11 05:44:30|150966.7|150836.7|150967.2|150837.2|150977|150847|150965.1|150835.1|27
1646977480000|2022-03-11 05:44:40|150967.7|150837.7|150971|150841|150971.8|150841.8|150961.3|150831.3|16
1646977490000|2022-03-11 05:44:50|150971.2|150841.2|150977.5|150847.5|151010.2|150853.1|150967.5|150796.2|22
1646977500000|2022-03-11 05:45:00|150976.9|150846.9|150971.2|150841.2|151012.9|150846.9|150970.2|150812|31
1646977510000|2022-03-11 05:45:10|150974|150844|150976.5|150846.5|150978.7|150848.7|150970|150840|26
1646977520000|2022-03-11 05:45:20|150976.6|150846.6|150975.6|150845.6|150978|150848|150975.5|150845.5|17
1646977530000|2022-03-11 05:45:30|150975.5|150845.5|150979.1|150849.1|150979.1|150849.1|150973.3|150843.3|23
1646977540000|2022-03-11 05:45:40|150978|150848|150974.9|150844.9|150979|150849|150973.4|150843.4|20
1646977550000|2022-03-11 05:45:50|150976.1|150846.1|150976.1|150846.1|150981.4|150851.4|150974.1|150844.1|16
1646977560000|2022-03-11 05:46:00|150977.8|150847.8|150975.6|150845.6|150981.3|150851.3|150975.6|150845.6|26
1646977570000|2022-03-11 05:46:10|150976.1|150846.1|150974.2|150844.2|150976.3|150846.3|150973.1|150843.1|18
1646977580000|2022-03-11 05:46:20|150974.1|150844.1|150974.5|150844.5|150997|150867|150973.1|150843.1|30
1646977590000|2022-03-11 05:46:30|150974.9|150844.9|150971.2|150841.2|150974.9|150844.9|150971.2|150841.2|9
1646977600000|2022-03-11 05:46:40|150972.9|150842.9|150980|150850|150981.2|150851.2|150972.3|150842.3|9
1646977610000|2022-03-11 05:46:50|150976.5|150846.5|150972.6|150842.6|150978.7|150848.7|150971.7|150841.7|13
1646977620000|2022-03-11 05:47:00|150973.1|150843.1|150970.9|150840.9|150974.9|150844.9|150969.6|150839.6|14
1646977630000|2022-03-11 05:47:10|150969.5|150839.5|150920.8|150790.8|150979.6|150849.6|150917.3|150787.3|15
1646977640000|2022-03-11 05:47:20|150917.9|150787.9|150922.7|150792.7|150923.7|150793.7|150917.9|150787.9|33
1646977650000|2022-03-11 05:47:30|150923.8|150793.8|150924.3|150794.3|150925.4|150795.4|150921.8|150791.8|24
1646977660000|2022-03-11 05:47:40|150925.3|150795.3|150971.1|150763.9|150971.2|150803.2|150925.3|150763.9|27
1646977670000|2022-03-11 05:47:50|150971.2|150764.1|150935.7|150805.7|150975.2|150807.7|150927.7|150761.1|32
1646977680000|2022-03-11 05:48:00|150931.8|150801.8|150933.7|150803.7|150999.5|150805.2|150925.8|150754.1|26
1646977690000|2022-03-11 05:48:10|150932.6|150802.6|150931|150801|150976.2|150807.5|150929.5|150762.4|33
1646977700000|2022-03-11 05:48:20|150928.7|150798.7|150926.7|150796.7|150968.8|150803.4|150925.8|150765.6|23
1646977710000|2022-03-11 05:48:30|150926.3|150796.3|150929.8|150799.8|150933.3|150803.3|150923.4|150793.4|15
1646977720000|2022-03-11 05:48:40|150928.4|150798.4|150917.2|150787.2|150986.4|150801.7|150916.3|150745.8|30
1646977730000|2022-03-11 05:48:50|150918.6|150788.6|150915.4|150785.4|150976.5|150795.3|150912.9|150751.7|32
1646977740000|2022-03-11 05:49:00|150920.5|150790.5|150934.1|150727.9|150961.7|150792|150875.7|150723.4|32
1646977750000|2022-03-11 05:49:10|150873.8|150743.8|150889.6|150759.6|150940.8|150767.6|150873.8|150723.1|32
1646977760000|2022-03-11 05:49:20|150896.1|150766.1|150879.2|150749.2|150899.4|150769.4|150878|150748|31
1646977770000|2022-03-11 05:49:30|150879.3|150749.3|150886.7|150672.9|150886.7|150749.6|150829.7|150672.9|28
1646977780000|2022-03-11 05:49:40|150880.4|150676|150871.6|150741.6|150880.4|150741.6|150834.6|150674.9|30
1646977790000|2022-03-11 05:49:50|150869.8|150739.8|150868.9|150738.9|150873.4|150743.4|150865|150735|29
1646977800000|2022-03-11 05:50:00|150870|150740|150869.3|150739.3|150903.9|150740.8|150864|150700.8|28
1646977810000|2022-03-11 05:50:10|150869.5|150739.5|150916|150712.4|150916|150742|150857.8|150701.5|29
1646977820000|2022-03-11 05:50:20|150865.4|150735.4|150908.6|150697.2|150913.9|150740.1|150860.5|150692.8|33
1646977830000|2022-03-11 05:50:30|150907|150699.5|150865.6|150735.6|150913.5|150740.1|150860.2|150697.5|30
1646977840000|2022-03-11 05:50:40|150864.2|150734.2|150902.2|150697.5|150906.3|150735.3|150861.8|150696|31
1646977850000|2022-03-11 05:50:50|150900.1|150697.3|150905.5|150692.2|150908|150732.9|150860.4|150688.4|26
1646977860000|2022-03-11 05:51:00|150908.5|150689.2|150862.4|150732.4|150908.5|150734.3|150862.4|150689.2|21
1646977870000|2022-03-11 05:51:10|150866.2|150736.2|150912.9|150692.8|150912.9|150741.8|150851.9|150681.2|33
1646977880000|2022-03-11 05:51:20|150859|150729|150856.3|150726.3|150944.1|150732.6|150856|150675.5|35
1646977890000|2022-03-11 05:51:30|150856.1|150726.1|150859.1|150729.1|150900.2|150731.1|150854|150685.6|37
1646977900000|2022-03-11 05:51:40|150859.6|150729.6|150891.2|150690.6|150894.8|150729.6|150853.3|150687.4|29
1646977910000|2022-03-11 05:51:50|150890.9|150690.4|150809.2|150679.2|150905.5|150725.5|150809.2|150679.2|30
1646977920000|2022-03-11 05:52:00|150808|150678|150811.7|150681.7|150868.8|150689.2|150808|150642.8|32
1646977930000|2022-03-11 05:52:10|150856.8|150647.9|150828.1|150698.1|150856.8|150698.1|150816.2|150647.9|30
1646977940000|2022-03-11 05:52:20|150828|150698|150816.3|150686.3|150828|150698|150812|150682|35
1646977950000|2022-03-11 05:52:30|150815.2|150685.2|150874.8|150648.7|150884.5|150696.1|150812.7|150644.4|36
1646977960000|2022-03-11 05:52:40|150823.2|150693.2|150874.6|150654.8|150901.8|150700.3|150818|150644.8|36
1646977970000|2022-03-11 05:52:50|150863.5|150655.7|150859.4|150651.6|150872.9|150697.8|150814.1|150638.5|35
1646977980000|2022-03-11 05:53:00|150816.9|150686.9|150850.4|150635.9|150881.4|150689.7|150805.4|150635.4|30
1646977990000|2022-03-11 05:53:10|150806.4|150676.4|150847.2|150643.5|150851.9|150681.9|150805.8|150643.2|28
1646978000000|2022-03-11 05:53:20|150808.1|150678.1|150821.6|150616.1|150851.2|150679.9|150773.8|150598.7|34
1646978010000|2022-03-11 05:53:30|150828.8|150612.3|150824.4|150613|150833.4|150651.8|150781.8|150608.8|35
1646978020000|2022-03-11 05:53:40|150827.8|150613.7|150780.8|150650.8|150832.9|150652.4|150780.8|150611|30
1646978030000|2022-03-11 05:53:50|150820.4|150618|150786.6|150656.6|150845|150661.5|150782.6|150612.8|37
1646978040000|2022-03-11 05:54:00|150824.1|150620.8|150825.5|150614.2|150840.2|150659.1|150781.9|150612.4|33
1646978050000|2022-03-11 05:54:10|150825.1|150613.8|150777.2|150647.2|150828.4|150653.6|150776.9|150605.2|37
1646978060000|2022-03-11 05:54:20|150816.5|150611.6|150819.8|150607.2|150822.2|150648.9|150773|150606.1|35
1646978070000|2022-03-11 05:54:30|150819.4|150607.6|150808.9|150608.4|150819.4|150645.3|150775.3|150606.2|33
1646978080000|2022-03-11 05:54:40|150809.1|150608.5|150808.4|150605.6|150829.4|150644.9|150766.8|150598.7|39
1646978090000|2022-03-11 05:54:50|150773|150643|150814.7|150602.9|150825.1|150644|150765|150597.7|31
1646978100000|2022-03-11 05:55:00|150820.3|150600.2|150809.3|150602.5|150820.3|150605.7|150806.9|150597.2|38
1646978110000|2022-03-11 05:55:10|150809.5|150602.6|150809.3|150598.7|150820.6|150606.9|150806.9|150596.7|38
1646978120000|2022-03-11 05:55:20|150825.2|150593|150817.8|150597.3|150825.2|150600.3|150809.3|150593|37
1646978130000|2022-03-11 05:55:30|150818|150597.5|150814.8|150597.8|150830.1|150643.1|150759.6|150587.5|37
1646978140000|2022-03-11 05:55:40|150824.7|150595.1|150823.2|150599.2|150836.2|150644|150765.1|150588.7|40
1646978150000|2022-03-11 05:55:50|150819|150592.3|150805.8|150589.7|150820.4|150637.4|150757.5|150585.4|39
1646978160000|2022-03-11 05:56:00|150799.4|150592|150807.2|150595.6|150814.8|150636.2|150758.5|150584.6|35
1646978170000|2022-03-11 05:56:10|150802.6|150588|150804.3|150592.2|150817.2|150634|150759.5|150584|35
1646978180000|2022-03-11 05:56:20|150798.7|150595|150802.7|150598.8|150807.6|150631.7|150759.7|150590.6|38
1646978190000|2022-03-11 05:56:30|150803.1|150599.7|150810.1|150597.2|150810.1|150635.7|150762.4|150594.7|28
1646978200000|2022-03-11 05:56:40|150804.5|150600.2|150762|150632|150817.5|150638.5|150762|150595.2|30
1646978210000|2022-03-11 05:56:50|150762.1|150632.1|150757.3|150627.3|150816.2|150644.2|150757.3|150597.6|31
1646978220000|2022-03-11 05:57:00|150761.1|150631.1|150760.1|150630.1|150814.8|150639.5|150759.2|150596.8|37
1646978230000|2022-03-11 05:57:10|150760.3|150630.3|150758.1|150628.1|150760.3|150630.3|150757.6|150627.6|28
1646978240000|2022-03-11 05:57:20|150758.3|150628.3|150751.8|150621.8|150758.3|150628.3|150751.8|150621.8|32
1646978250000|2022-03-11 05:57:30|150751.6|150621.6|150745.4|150615.4|150753.9|150623.9|150743.9|150613.9|37
1646978260000|2022-03-11 05:57:40|150747|150617|150747.6|150617.6|150791.3|150618.9|150746.7|150573.3|35
1646978270000|2022-03-11 05:57:50|150747.8|150617.8|150743.8|150613.8|150748.3|150618.3|150741.2|150611.2|25
1646978280000|2022-03-11 05:58:00|150743.6|150613.6|150736.8|150606.8|150743.6|150613.6|150731.3|150601.3|34
1646978290000|2022-03-11 05:58:10|150736.1|150606.1|150739.6|150609.6|150777.5|150609.6|150735.1|150566.1|38
1646978300000|2022-03-11 05:58:20|150739.7|150609.7|150736.2|150606.2|150751.7|150621.7|150736.2|150606.2|36
1646978310000|2022-03-11 05:58:30|150737.9|150607.9|150737.9|150607.9|150740.3|150610.3|150736|150606|33
1646978320000|2022-03-11 05:58:40|150738.2|150608.2|150739.9|150609.9|150741.1|150611.1|150734.3|150604.3|26
1646978330000|2022-03-11 05:58:50|150739.4|150609.4|150743.4|150613.4|150744|150614|150739.1|150609.1|31
1646978340000|2022-03-11 05:59:00|150742.9|150612.9|150752.2|150622.2|150753.5|150623.5|150742.4|150612.4|34
1646978350000|2022-03-11 05:59:10|150752.8|150622.8|150755.9|150625.9|150791.3|150626.3|150752.5|150589.2|33
1646978360000|2022-03-11 05:59:20|150755.6|150625.6|150754.3|150624.3|150755.7|150625.7|150754.3|150624.3|27
1646978370000|2022-03-11 05:59:30|150754.5|150624.5|150747.3|150617.3|150792.7|150625.5|150747.3|150585.3|31
1646978380000|2022-03-11 05:59:40|150748.9|150618.9|150754.6|150624.6|150755.1|150625.1|150747.3|150617.3|34
1646978390000|2022-03-11 05:59:50|150754.5|150624.5|150756.2|150626.2|150760.2|150630.2|150754.4|150624.4|34
1646978400000|2022-03-11 06:00:00|150759.7|150629.7|150779.7|150649.7|150781.7|150651.7|150759.7|150629.7|39
1646978410000|2022-03-11 06:00:10|150780|150650|150794.7|150664.7|150794.8|150664.8|150779.8|150649.8|39
1646978420000|2022-03-11 06:00:20|150796.1|150666.1|150785|150655|150796.1|150666.1|150784.1|150654.1|36
1646978430000|2022-03-11 06:00:30|150783|150653|150779.1|150649.1|150786.8|150656.8|150778|150648|39
1646978440000|2022-03-11 06:00:40|150779.3|150649.3|150780.6|150650.6|150783.5|150653.5|150778.5|150648.5|36
1646978450000|2022-03-11 06:00:50|150779.5|150649.5|150777.4|150647.4|150780.8|150650.8|150777.2|150647.2|32
1646978460000|2022-03-11 06:01:00|150777.5|150647.5|150761.2|150631.2|150778.2|150648.2|150759.8|150629.8|37
1646978470000|2022-03-11 06:01:10|150760.6|150630.6|150760.6|150630.6|150765.3|150635.3|150759.8|150629.8|31
1646978480000|2022-03-11 06:01:20|150760.5|150630.5|150753.2|150623.2|150761.5|150631.5|150752.5|150622.5|30
1646978490000|2022-03-11 06:01:30|150752.9|150622.9|150746.8|150616.8|150752.9|150622.9|150739.8|150609.8|37
1646978500000|2022-03-11 06:01:40|150745.6|150615.6|150752.5|150622.5|150752.7|150622.7|150745.6|150615.6|31
1646978510000|2022-03-11 06:01:50|150751.8|150621.8|150784.8|150654.8|150787.4|150657.4|150751.5|150621.5|34
1646978520000|2022-03-11 06:02:00|150785.4|150655.4|150763.6|150633.6|150786.7|150656.7|150763.6|150633.6|34
1646978530000|2022-03-11 06:02:10|150767.1|150637.1|150763|150633|150771.6|150641.6|150761.5|150631.5|36
1646978540000|2022-03-11 06:02:20|150761.9|150631.9|150764.1|150634.1|150765.3|150635.3|150761.9|150631.9|24
1646978550000|2022-03-11 06:02:30|150763.5|150633.5|150763|150633|150767.3|150637.3|150762.3|150632.3|31
1646978560000|2022-03-11 06:02:40|150762.4|150632.4|150765|150635|150766|150636|150761.5|150631.5|26
1646978570000|2022-03-11 06:02:50|150763.9|150633.9|150766.9|150636.9|150769.6|150639.6|150753|150623|33
1646978580000|2022-03-11 06:03:00|150764.7|150634.7|150758.4|150628.4|150770.2|150640.2|150754.2|150624.2|38
1646978590000|2022-03-11 06:03:10|150757.5|150627.5|150759.5|150629.5|150763.5|150633.5|150753.1|150623.1|36
1646978600000|2022-03-11 06:03:20|150759.6|150629.6|150763.4|150633.4|150768.3|150638.3|150752.5|150622.5|32
1646978610000|2022-03-11 06:03:30|150755.7|150625.7|150759.1|150629.1|150763.8|150633.8|150750|150620|37
1646978620000|2022-03-11 06:03:40|150759.9|150629.9|150757.5|150627.5|150766.2|150636.2|150753.1|150623.1|32
1646978630000|2022-03-11 06:03:50|150758.8|150628.8|150757|150627|150762.2|150632.2|150749|150619|35
1646978640000|2022-03-11 06:04:00|150755.9|150625.9|150763.2|150633.2|150763.2|150633.2|150755.9|150625.9|30
1646978650000|2022-03-11 06:04:10|150763|150633|150768.5|150638.5|150806.9|150676.9|150749.5|150619.5|36
1646978660000|2022-03-11 06:04:20|150772|150642|150771|150641|150775.8|150645.8|150768.6|150638.6|33
1646978670000|2022-03-11 06:04:30|150770.9|150640.9|150774|150644|150774.2|150644.2|150767.9|150637.9|28
1646978680000|2022-03-11 06:04:40|150773.5|150643.5|150766.7|150636.7|150773.7|150643.7|150764.9|150634.9|33
1646978690000|2022-03-11 06:04:50|150767.1|150637.1|150761.4|150631.4|150769|150639|150761.3|150631.3|34
1646978700000|2022-03-11 06:05:00|150761.7|150631.7|150765.6|150635.6|150776.2|150646.2|150757.1|150627.1|34
1646978710000|2022-03-11 06:05:10|150765.4|150635.4|150752.9|150622.9|150769.4|150639.4|150752.9|150622.9|31
1646978720000|2022-03-11 06:05:20|150753|150623|150758.1|150628.1|150761.1|150631.1|150749.9|150619.9|26
1646978730000|2022-03-11 06:05:30|150757.7|150627.7|150754.3|150624.3|150757.7|150627.7|150751.1|150621.1|33
1646978740000|2022-03-11 06:05:40|150754.8|150624.8|150756.2|150626.2|150758.2|150628.2|150745.4|150615.4|28
1646978750000|2022-03-11 06:05:50|150756.4|150626.4|150757.5|150627.5|150761.6|150631.6|150756|150626|35
1646978760000|2022-03-11 06:06:00|150758.5|150628.5|150759.6|150629.6|150761.8|150631.8|150757.2|150627.2|35
1646978770000|2022-03-11 06:06:10|150759.4|150629.4|150753|150623|150759.8|150629.8|150748.9|150618.9|34
1646978780000|2022-03-11 06:06:20|150752.1|150622.1|150750.7|150620.7|150752.6|150622.6|150749.4|150619.4|30
1646978790000|2022-03-11 06:06:30|150749.7|150619.7|150752.8|150622.8|150796.6|150666.6|150749.7|150619.7|37
1646978800000|2022-03-11 06:06:40|150754.2|150624.2|150753.7|150623.7|150761.5|150631.5|150753.7|150623.7|33
1646978810000|2022-03-11 06:06:50|150753.1|150623.1|150760.8|150630.8|150767.2|150637.2|150753.1|150623.1|35
1646978820000|2022-03-11 06:07:00|150761.3|150631.3|150754.2|150624.2|150761.3|150631.3|150749.4|150619.4|33
1646978830000|2022-03-11 06:07:10|150754.3|150624.3|150748.3|150618.3|150755.5|150625.5|150747.1|150617.1|29
1646978840000|2022-03-11 06:07:20|150748.5|150618.5|150752.9|150622.9|150754.1|150624.1|150744.9|150614.9|31
1646978850000|2022-03-11 06:07:30|150752.6|150622.6|150749.8|150619.8|150756.8|150626.8|150749.8|150619.8|36
1646978860000|2022-03-11 06:07:40|150749.4|150619.4|150749.3|150619.3|150753.5|150623.5|150746.1|150616.1|34
1646978870000|2022-03-11 06:07:50|150749|150619|150750.4|150620.4|150751|150621|150741.4|150611.4|35
1646978880000|2022-03-11 06:08:00|150751.6|150621.6|150757.6|150627.6|150758.7|150628.7|150746.1|150616.1|34
1646978890000|2022-03-11 06:08:10|150756.6|150626.6|150747.1|150617.1|150756.6|150626.6|150737.1|150607.1|37
1646978900000|2022-03-11 06:08:20|150747.7|150617.7|150750.2|150620.2|150754.3|150624.3|150747.4|150617.4|32
1646978910000|2022-03-11 06:08:30|150750.3|150620.3|150747.4|150617.4|150750.4|150620.4|150746.6|150616.6|30
1646978920000|2022-03-11 06:08:40|150747.5|150617.5|150744.5|150614.5|150749|150619|150740.2|150610.2|39
1646978930000|2022-03-11 06:08:50|150741.1|150611.1|150741.9|150611.9|150746.4|150616.4|150741.1|150611.1|31
1646978940000|2022-03-11 06:09:00|150741.5|150611.5|150699|150569|150746.1|150616.1|150699|150569|35
1646978950000|2022-03-11 06:09:10|150700.1|150570.1|150699.5|150569.5|150703.6|150573.6|150696.2|150566.2|24
1646978960000|2022-03-11 06:09:20|150697.3|150567.3|150687.7|150557.7|150700.4|150570.4|150684.8|150554.8|36
1646978970000|2022-03-11 06:09:30|150683.9|150553.9|150682.7|150552.7|150687.8|150557.8|150681.6|150551.6|32
1646978980000|2022-03-11 06:09:40|150682.6|150552.6|150607.7|150477.7|150684.3|150554.3|150607.7|150477.7|34
1646978990000|2022-03-11 06:09:50|150603|150473|150602.3|150472.3|150604|150474|150592.9|150462.9|35
1646979000000|2022-03-11 06:10:00|150601.9|150471.9|150599.9|150469.9|150605.5|150475.5|150599.3|150469.3|33
1646979010000|2022-03-11 06:10:10|150595.2|150465.2|150595.7|150465.7|150597.7|150467.7|150592.1|150462.1|30
1646979020000|2022-03-11 06:10:20|150596.7|150466.7|150597.4|150467.4|150599.5|150469.5|150590.7|150460.7|35
1646979030000|2022-03-11 06:10:30|150597.5|150467.5|150599|150469|150601.5|150471.5|150596.4|150466.4|31
1646979040000|2022-03-11 06:10:40|150597|150467|150592.9|150462.9|150599.8|150469.8|150592.9|150462.9|37
1646979050000|2022-03-11 06:10:50|150592.1|150462.1|150596|150466|150598.1|150468.1|150589.6|150459.6|34
1646979060000|2022-03-11 06:11:00|150595.9|150465.9|150586.7|150456.7|150596.4|150466.4|150585.9|150455.9|32
1646979070000|2022-03-11 06:11:10|150586.6|150456.6|150586.6|150456.6|150587.8|150457.8|150585.4|150455.4|26
1646979080000|2022-03-11 06:11:20|150585.9|150455.9|150603.7|150473.7|150603.7|150473.7|150578|150448|31
1646979090000|2022-03-11 06:11:30|150608.1|150478.1|150618.3|150488.3|150623.3|150493.3|150572.3|150442.3|40
1646979100000|2022-03-11 06:11:40|150620.7|150490.7|150611.5|150481.5|150627.4|150497.4|150610.5|150480.5|39
1646979110000|2022-03-11 06:11:50|150612.5|150482.5|150598.3|150468.3|150612.5|150482.5|150598.3|150468.3|30
1646979120000|2022-03-11 06:12:00|150599.8|150469.8|150576.3|150446.3|150599.8|150469.8|150571.3|150441.3|31
1646979130000|2022-03-11 06:12:10|150576|150446|150574.5|150444.5|150577.9|150447.9|150573.8|150443.8|23
1646979140000|2022-03-11 06:12:20|150574.3|150444.3|150558.3|150428.3|150576.4|150446.4|150546.4|150416.4|29
1646979150000|2022-03-11 06:12:30|150560.9|150430.9|150553.6|150423.6|150560.9|150430.9|150550.5|150420.5|34
1646979160000|2022-03-11 06:12:40|150553.5|150423.5|150552.4|150422.4|150555.3|150425.3|150545.7|150415.7|27
1646979170000|2022-03-11 06:12:50|150549.9|150419.9|150556.2|150426.2|150556.3|150426.3|150545.8|150415.8|28
1646979180000|2022-03-11 06:13:00|150551.2|150421.2|150545.3|150415.3|150558.4|150428.4|150543|150413|31
1646979190000|2022-03-11 06:13:10|150546.2|150416.2|150560.9|150430.9|150564.3|150434.3|150546.2|150416.2|27
1646979200000|2022-03-11 06:13:20|150560|150430|150568.6|150438.6|150568.6|150438.6|150555.7|150425.7|20
1646979210000|2022-03-11 06:13:30|150566|150436|150582.4|150452.4|150582.4|150452.4|150562.7|150432.7|29
1646979220000|2022-03-11 06:13:40|150582.2|150452.2|150578.6|150448.6|150584|150454|150575.3|150445.3|35
1646979230000|2022-03-11 06:13:50|150577.9|150447.9|150573.1|150443.1|150579.4|150449.4|150572.3|150442.3|25
1646979240000|2022-03-11 06:14:00|150572|150442|150579.6|150449.6|150581.7|150451.7|150570.1|150440.1|30
1646979250000|2022-03-11 06:14:10|150579.5|150449.5|150572|150442|150580|150450|150571|150441|28
1646979260000|2022-03-11 06:14:20|150571.3|150441.3|150709.9|150579.9|150709.9|150579.9|150560.2|150430.2|34
1646979270000|2022-03-11 06:14:30|150724.5|150594.5|150789.7|150659.7|150789.7|150659.7|150724.5|150594.5|38
1646979280000|2022-03-11 06:14:40|150785.5|150655.5|150780.9|150650.9|150832.1|150655.5|150775.4|150604.6|33
1646979290000|2022-03-11 06:14:50|150780.7|150650.7|150780.3|150650.3|150789|150659|150777.4|150647.4|27
1646979300000|2022-03-11 06:15:00|150778.5|150648.5|150774.2|150644.2|150817.1|150651.1|150772|150614.4|24
1646979310000|2022-03-11 06:15:10|150775.3|150645.3|150780.2|150650.2|150815.7|150655.8|150775.2|150612.8|23
1646979320000|2022-03-11 06:15:20|150779.1|150649.1|150770.2|150640.2|150819.3|150660.6|150768.6|150608.8|33
1646979330000|2022-03-11 06:15:30|150770.7|150640.7|150765.8|150635.8|150773.1|150643.1|150765.1|150635.1|35
1646979340000|2022-03-11 06:15:40|150766.2|150636.2|150789.9|150587.1|150806.2|150636.2|150747.7|150583.5|32
1646979350000|2022-03-11 06:15:50|150752.2|150622.2|150746.7|150616.7|150786.8|150622.3|150744.9|150581.3|28
1646979360000|2022-03-11 06:16:00|150746.1|150616.1|150758.3|150556.8|150777.1|150619.1|150706.1|150551.9|34
1646979370000|2022-03-11 06:16:10|150770.6|150547|150724.1|150594.1|150770.6|150596.3|150718.6|150547|26
1646979380000|2022-03-11 06:16:20|150724.9|150594.9|150726.3|150596.3|150760.3|150597|150721.2|150557.8|24
1646979390000|2022-03-11 06:16:30|150728|150598|150723.3|150593.3|150760.5|150599.7|150722.1|150557.3|21
1646979400000|2022-03-11 06:16:40|150769.2|150553.7|150731.9|150601.9|150769.2|150602.1|150721.1|150553.7|28
1646979410000|2022-03-11 06:16:50|150731.4|150601.4|150733.2|150603.2|150777.1|150605.5|150724.1|150557.8|28
1646979420000|2022-03-11 06:17:00|150733.4|150603.4|150736.2|150606.2|150773|150606.3|150732|150568.3|23
1646979430000|2022-03-11 06:17:10|150731.5|150601.5|150724.4|150594.4|150732.5|150602.5|150722.3|150592.3|30
1646979440000|2022-03-11 06:17:20|150725.7|150595.7|150756.9|150553.7|150767.9|150599.9|150724.6|150550.1|34
1646979450000|2022-03-11 06:17:30|150756.2|150554|150736.7|150606.7|150760.9|150610|150720.4|150549.3|32
1646979460000|2022-03-11 06:17:40|150736.9|150606.9|150755.6|150625.6|150796.4|150630.1|150723.7|150566.3|31
1646979470000|2022-03-11 06:17:50|150757.6|150627.6|150792.3|150590.9|150800|150655.3|150747|150590.9|35
1646979480000|2022-03-11 06:18:00|150753.9|150623.9|150806.3|150590.9|150807.3|150629.4|150744.8|150583.7|33
1646979490000|2022-03-11 06:18:10|150764.7|150634.7|150745.7|150615.7|150794.6|150634.7|150741.8|150578.7|36
1646979500000|2022-03-11 06:18:20|150742.7|150612.7|150745.2|150615.2|150779.5|150619.2|150742.7|150578.1|17
1646979510000|2022-03-11 06:18:30|150744.9|150614.9|150747.7|150617.7|150747.7|150617.7|150744.3|150614.3|19
1646979520000|2022-03-11 06:18:40|150749.2|150619.2|150795.9|150583.4|150795.9|150627.7|150740.2|150579.1|29
1646979530000|2022-03-11 06:18:50|150796.3|150583.6|150799.6|150586.3|150803.5|150623.9|150751.9|150577.2|26
1646979540000|2022-03-11 06:19:00|150800.8|150585.8|150790.1|150576.3|150800.8|150588.4|150778.8|150572.9|33
1646979550000|2022-03-11 06:19:10|150789|150578.9|150758.9|150628.9|150799.5|150631.2|150752.1|150577.5|32
1646979560000|2022-03-11 06:19:20|150758.8|150628.8|150764.8|150634.8|150798.2|150635.1|150758.4|150594.8|25
1646979570000|2022-03-11 06:19:30|150764.1|150634.1|150759.8|150629.8|150796.6|150634.7|150756.8|150592.7|23
1646979580000|2022-03-11 06:19:40|150756.9|150626.9|150803.9|150603.1|150803.9|150638.6|150753.2|150590.9|29
1646979590000|2022-03-11 06:19:50|150768.1|150638.1|150771.7|150641.7|150815.8|150641.7|150767|150595.2|27
1646979600000|2022-03-11 06:20:00|150773.6|150643.6|150774.6|150644.6|150819|150645.6|150772.6|150599.7|29
1646979610000|2022-03-11 06:20:10|150773.8|150643.8|150774.4|150644.4|150813.8|150645.2|150772.7|150604.8|22
1646979620000|2022-03-11 06:20:20|150774|150644|150773.6|150643.6|150809.3|150644.9|150772.6|150606.2|21
1646979630000|2022-03-11 06:20:30|150772.8|150642.8|150771|150641|150773|150643|150771|150641|21
1646979640000|2022-03-11 06:20:40|150771.8|150641.8|150772.2|150642.2|150772.6|150642.6|150771.2|150641.2|16
1646979650000|2022-03-11 06:20:50|150776.6|150646.6|150771|150641|150776.6|150646.6|150770.7|150640.7|20
1646979660000|2022-03-11 06:21:00|150768.5|150638.5|150772.4|150642.4|150818.1|150642.7|150768.5|150593.7|28
1646979670000|2022-03-11 06:21:10|150772.9|150642.9|150773.1|150643.1|150811.2|150643.3|150770.8|150604.2|16
1646979680000|2022-03-11 06:21:20|150772.9|150642.9|150771.9|150641.9|150773|150643|150771.7|150641.7|10
1646979690000|2022-03-11 06:21:30|150772.4|150642.4|150776.6|150646.6|150780|150650|150763|150633|21
1646979700000|2022-03-11 06:21:40|150777.2|150647.2|150764.9|150634.9|150809.6|150647.5|150764.9|150597.4|28
1646979710000|2022-03-11 06:21:50|150764.6|150634.6|150766|150636|150766.5|150636.5|150762|150632|19
1646979720000|2022-03-11 06:22:00|150766.7|150636.7|150765.7|150635.7|150769.3|150639.3|150764.3|150634.3|21
1646979730000|2022-03-11 06:22:10|150765.5|150635.5|150770.9|150640.9|150770.9|150640.9|150764.7|150634.7|21
1646979740000|2022-03-11 06:22:20|150769.1|150639.1|150784.7|150654.7|150824.4|150657.9|150769.1|150611.1|27
1646979750000|2022-03-11 06:22:30|150785.6|150655.6|150797.2|150667.2|150801.9|150671.9|150784.4|150654.4|25
1646979760000|2022-03-11 06:22:40|150797.4|150667.4|150795.3|150665.3|150797.7|150667.7|150792.3|150662.3|27
1646979770000|2022-03-11 06:22:50|150795.5|150665.5|150790|150660|150796|150666|150790|150660|18
1646979780000|2022-03-11 06:23:00|150789.6|150659.6|150800.2|150670.2|150800.2|150670.2|150775.6|150645.6|22
1646979790000|2022-03-11 06:23:10|150799.8|150669.8|150800.6|150670.6|150801.1|150671.1|150799.7|150669.7|19
1646979800000|2022-03-11 06:23:20|150799.9|150669.9|150800.2|150670.2|150801.4|150671.4|150799|150669|18
1646979810000|2022-03-11 06:23:30|150801|150671|150757.1|150627.1|150803.2|150673.2|150752.7|150622.7|28
1646979820000|2022-03-11 06:23:40|150759|150629|150764.3|150634.3|150765.1|150635.1|150752|150622|29
1646979830000|2022-03-11 06:23:50|150763.4|150633.4|150773.5|150643.5|150774.4|150644.4|150761|150631|25
1646979840000|2022-03-11 06:24:00|150774.2|150644.2|150769.6|150639.6|150774.2|150644.2|150767.8|150637.8|18
1646979850000|2022-03-11 06:24:10|150767.9|150637.9|150759.8|150629.8|150770|150640|150758|150628|20
1646979860000|2022-03-11 06:24:20|150765.9|150635.9|150775.9|150645.9|150775.9|150645.9|150762.8|150632.8|20
1646979870000|2022-03-11 06:24:30|150768.5|150638.5|150771.7|150641.7|150772.1|150642.1|150765.7|150635.7|26
1646979880000|2022-03-11 06:24:40|150772.5|150642.5|150771.2|150641.2|150777.3|150647.3|150760.8|150630.8|31
1646979890000|2022-03-11 06:24:50|150771.7|150641.7|150829.1|150603.4|150829.1|150669.8|150759.9|150603.4|17
1646979900000|2022-03-11 06:25:00|150831.9|150602.1|150779.7|150649.7|150831.9|150658.9|150766.4|150602.1|24
1646979910000|2022-03-11 06:25:10|150780.8|150650.8|150780|150650|150814.1|150657|150770.8|150608.5|24
1646979920000|2022-03-11 06:25:20|150777.4|150647.4|150779.7|150649.7|150781.3|150651.3|150767.3|150637.3|22
1646979930000|2022-03-11 06:25:30|150773.1|150643.1|150758.4|150628.4|150773.5|150643.5|150755.4|150625.4|28
1646979940000|2022-03-11 06:25:40|150754.6|150624.6|150768.4|150638.4|150777.5|150647.5|150754.6|150624.6|29
1646979950000|2022-03-11 06:25:50|150770.1|150640.1|150768.5|150638.5|150770.6|150640.6|150766.4|150636.4|27
1646979960000|2022-03-11 06:26:00|150768.2|150638.2|150769.6|150639.6|150775.1|150645.1|150765.7|150635.7|23
1646979970000|2022-03-11 06:26:10|150769.5|150639.5|150788.7|150658.7|150790.4|150660.4|150767.6|150637.6|29
1646979980000|2022-03-11 06:26:20|150791.5|150661.5|150781.1|150651.1|150791.5|150661.5|150781|150651|34
1646979990000|2022-03-11 06:26:30|150781.3|150651.3|150782.2|150652.2|150783|150653|150776.5|150646.5|24
1646980000000|2022-03-11 06:26:40|150782.4|150652.4|150773.8|150643.8|150811|150652.7|150769|150610.4|19
1646980010000|2022-03-11 06:26:50|150775|150645|150772.9|150642.9|150775|150645|150764|150634|22
1646980020000|2022-03-11 06:27:00|150773.5|150643.5|150771.8|150641.8|150774.1|150644.1|150771.8|150641.8|21
1646980030000|2022-03-11 06:27:10|150770.9|150640.9|150784.5|150654.5|150791.3|150661.3|150765.7|150635.7|23
1646980040000|2022-03-11 06:27:20|150782.1|150652.1|150777.1|150647.1|150800.6|150670.6|150776.9|150646.9|31
1646980050000|2022-03-11 06:27:30|150776.8|150646.8|150778.7|150648.7|150787.6|150657.6|150772|150642|34
1646980060000|2022-03-11 06:27:40|150779.8|150649.8|150789.4|150659.4|150791.9|150661.9|150779.8|150649.8|30
1646980070000|2022-03-11 06:27:50|150787.5|150657.5|150780.1|150650.1|150787.9|150657.9|150775.1|150645.1|19
1646980080000|2022-03-11 06:28:00|150779.4|150649.4|150773.3|150643.3|150780.5|150650.5|150768.2|150638.2|23
1646980090000|2022-03-11 06:28:10|150759.8|150629.8|150768.2|150638.2|150781.4|150651.4|150759.8|150629.8|33
1646980100000|2022-03-11 06:28:20|150769.8|150639.8|150778.6|150648.6|150779.1|150649.1|150769.8|150639.8|24
1646980110000|2022-03-11 06:28:30|150779|150649|150777.1|150647.1|150779.4|150649.4|150774.9|150644.9|21
1646980120000|2022-03-11 06:28:40|150776.7|150646.7|150763.5|150633.5|150850|150649.4|150761.4|150571.7|28
1646980130000|2022-03-11 06:28:50|150766.4|150636.4|150803.3|150598.6|150806.7|150637.2|150762.8|150596.9|24
1646980140000|2022-03-11 06:29:00|150762.8|150632.8|150763.1|150633.1|150798.9|150635.6|150762.3|150597.9|28
1646980150000|2022-03-11 06:29:10|150763|150633|150772.1|150642.1|150817|150644.8|150757.6|150603.4|28
1646980160000|2022-03-11 06:29:20|150768.1|150638.1|150770.8|150640.8|150774|150644|150768.1|150638.1|30
1646980170000|2022-03-11 06:29:30|150770.5|150640.5|150769.3|150639.3|150771.9|150641.9|150768.9|150638.9|23
1646980180000|2022-03-11 06:29:40|150771.6|150641.6|150772.5|150642.5|150774.2|150644.2|150771.5|150641.5|28
1646980190000|2022-03-11 06:29:50|150772|150642|150771.6|150641.6|150812.7|150644.6|150768.9|150604.7|31
1646980200000|2022-03-11 06:30:00|150773.3|150643.3|150790.2|150660.2|150829.5|150661.8|150773|150603|33
1646980210000|2022-03-11 06:30:10|150788.3|150658.3|150793|150663|150804.1|150674.1|150788.3|150658.3|36
1646980220000|2022-03-11 06:30:20|150792.2|150662.2|150803.2|150673.2|150811.4|150681.4|150791.7|150661.7|34
1646980230000|2022-03-11 06:30:30|150802.9|150672.9|150802.3|150672.3|150804.4|150674.4|150798.7|150668.7|26
1646980240000|2022-03-11 06:30:40|150802.8|150672.8|150805.5|150675.5|150805.5|150675.5|150801.1|150671.1|26
1646980250000|2022-03-11 06:30:50|150805.7|150675.7|150812.3|150682.3|150812.3|150682.3|150801.6|150671.6|27
1646980260000|2022-03-11 06:31:00|150812.2|150682.2|150806.2|150676.2|150812.2|150682.2|150804.5|150674.5|29
1646980270000|2022-03-11 06:31:10|150806.3|150676.3|150803.7|150673.7|150811.4|150681.4|150802.2|150672.2|30
1646980280000|2022-03-11 06:31:20|150804.5|150674.5|150804.3|150674.3|150805.1|150675.1|150802.1|150672.1|31
1646980290000|2022-03-11 06:31:30|150804.1|150674.1|150805.1|150675.1|150807.1|150677.1|150803.5|150673.5|25
1646980300000|2022-03-11 06:31:40|150802.8|150672.8|150810.2|150680.2|150810.2|150680.2|150794.8|150664.8|32
1646980310000|2022-03-11 06:31:50|150804.9|150674.9|150801.9|150671.9|150840.6|150674.9|150799|150634.3|29
1646980320000|2022-03-11 06:32:00|150802.5|150672.5|150806|150676|150851.7|150684.3|150800.7|150632.1|29
1646980330000|2022-03-11 06:32:10|150806.3|150676.3|150806|150676|150841.5|150676.3|150803.4|150641.4|29
1646980340000|2022-03-11 06:32:20|150806.3|150676.3|150807.8|150677.8|150808.6|150678.6|150804.7|150674.7|25
1646980350000|2022-03-11 06:32:30|150807.7|150677.7|150811.2|150681.2|150811.2|150681.2|150806|150676|27
1646980360000|2022-03-11 06:32:40|150810.1|150680.1|150866.5|150629.6|150866.5|150685.1|150808|150629.6|30
1646980370000|2022-03-11 06:32:50|150813.7|150683.7|150807.9|150677.9|150848.9|150683.9|150796.1|150636.1|31
1646980380000|2022-03-11 06:33:00|150808.5|150678.5|150810.8|150680.8|150815.2|150685.2|150808.5|150678.5|27
1646980390000|2022-03-11 06:33:10|150809.1|150679.1|150805|150675|150812.7|150682.7|150803.7|150673.7|25
1646980400000|2022-03-11 06:33:20|150803.8|150673.8|150802.2|150672.2|150804.8|150674.8|150802.2|150672.2|25
1646980410000|2022-03-11 06:33:30|150802.1|150672.1|150802.4|150672.4|150839.4|150681|150799.3|150639.2|34
1646980420000|2022-03-11 06:33:40|150804.2|150674.2|150806|150676|150807.1|150677.1|150802.1|150672.1|31
1646980430000|2022-03-11 06:33:50|150805.1|150675.1|150805.3|150675.3|150806.2|150676.2|150802.1|150672.1|19
1646980440000|2022-03-11 06:34:00|150804|150674|150801|150671|150806.8|150676.8|150800.8|150670.8|26
1646980450000|2022-03-11 06:34:10|150802.5|150672.5|150801.4|150671.4|150804|150674|150799.8|150669.8|26
1646980460000|2022-03-11 06:34:20|150801.6|150671.6|150801.3|150671.3|150807.5|150677.5|150796.8|150666.8|24
1646980470000|2022-03-11 06:34:30|150801|150671|150803.4|150673.4|150807.4|150677.4|150792.2|150662.2|30
1646980480000|2022-03-11 06:34:40|150803|150673|150806.9|150676.9|150806.9|150676.9|150801.5|150671.5|31
1646980490000|2022-03-11 06:34:50|150807.2|150677.2|150806.2|150676.2|150808.2|150678.2|150800.3|150670.3|33
1646980500000|2022-03-11 06:35:00|150805.7|150675.7|150811.9|150681.9|150812.6|150682.6|150800.5|150670.5|32
1646980510000|2022-03-11 06:35:10|150811.8|150681.8|150794.9|150664.9|150830|150700|150781.8|150651.8|37
1646980520000|2022-03-11 06:35:20|150796.1|150666.1|150806.6|150676.6|150856.9|150680|150796.1|150630.3|32
1646980530000|2022-03-11 06:35:30|150782.2|150652.2|150797.5|150667.5|150800.2|150670.2|150782.2|150652.2|31
1646980540000|2022-03-11 06:35:40|150797.3|150667.3|150808.1|150678.1|150842.9|150680.7|150795.8|150633.9|38
1646980550000|2022-03-11 06:35:50|150807.9|150677.9|150795.2|150665.2|150833.1|150677.9|150774|150625.4|36
1646980560000|2022-03-11 06:36:00|150794.5|150664.5|150795.4|150665.4|150795.4|150665.4|150792.4|150662.4|24
1646980570000|2022-03-11 06:36:10|150796.3|150666.3|150791.5|150661.5|150796.3|150666.3|150790.6|150660.6|18
1646980580000|2022-03-11 06:36:20|150791.6|150661.6|150793.4|150663.4|150794.1|150664.1|150791|150661|22
1646980590000|2022-03-11 06:36:30|150793.1|150663.1|150790.3|150660.3|150794|150664|150786.2|150656.2|26
1646980600000|2022-03-11 06:36:40|150790|150660|150789.9|150659.9|150840.2|150665.2|150786.6|150621.8|25
1646980610000|2022-03-11 06:36:50|150793.8|150663.8|150787.2|150657.2|150794.3|150664.3|150781|150651|27
1646980620000|2022-03-11 06:37:00|150789.2|150659.2|150785.8|150655.8|150791.2|150661.2|150785|150655|18
1646980630000|2022-03-11 06:37:10|150786.9|150656.9|150784.4|150654.4|150787.3|150657.3|150783.7|150653.7|19
1646980640000|2022-03-11 06:37:20|150784.3|150654.3|150780.1|150650.1|150830.1|150660.9|150774.9|150621.7|23
1646980650000|2022-03-11 06:37:30|150785.9|150655.9|150773.2|150643.2|150786|150656|150766.1|150636.1|33
1646980660000|2022-03-11 06:37:40|150770.5|150640.5|150775.2|150645.2|150784.5|150654.5|150770.5|150640.5|25
1646980670000|2022-03-11 06:37:50|150772.5|150642.5|150776.6|150646.6|150832.5|150685|150770.5|150628.9|26
1646980680000|2022-03-11 06:38:00|150776|150646|150807.7|150677.7|150807.7|150677.7|150776|150646|29
1646980690000|2022-03-11 06:38:10|150765.3|150635.3|150772.6|150642.6|150773.6|150643.6|150763.5|150633.5|34
1646980700000|2022-03-11 06:38:20|150772.7|150642.7|150766.7|150636.7|150774.1|150644.1|150766.3|150636.3|24
1646980710000|2022-03-11 06:38:30|150766.8|150636.8|150765.6|150635.6|150767.7|150637.7|150762.5|150632.5|26
1646980720000|2022-03-11 06:38:40|150766.1|150636.1|150659.7|150451.2|150808.7|150636.1|150616.3|150451.2|29
1646980730000|2022-03-11 06:38:50|150619.2|150489.2|150620.5|150490.5|150654.3|150492.9|150613.9|150453.5|34
1646980740000|2022-03-11 06:39:00|150621.6|150491.6|150620.7|150490.7|150625.9|150495.9|150619.7|150489.7|31
1646980750000|2022-03-11 06:39:10|150620.3|150490.3|150626.5|150496.5|150627.1|150497.1|150618.8|150488.8|32
1646980760000|2022-03-11 06:39:20|150623.9|150493.9|150629.2|150499.2|150672.6|150501.8|150623.9|150463.4|36
1646980770000|2022-03-11 06:39:30|150627.8|150497.8|150623.2|150493.2|150668.3|150501|150623.2|150465.8|33
1646980780000|2022-03-11 06:39:40|150624.6|150494.6|150616.1|150486.1|150656.8|150494.6|150609.3|150451.3|34
1646980790000|2022-03-11 06:39:50|150617.9|150487.9|150603.3|150473.3|150617.9|150487.9|150600.5|150470.5|34
1646980800000|2022-03-11 06:40:00|150603.1|150473.1|150608.8|150478.8|150611.8|150481.8|150603.1|150473.1|28
1646980810000|2022-03-11 06:40:10|150603.6|150473.6|150614.7|150484.7|150618.2|150488.2|150603.4|150473.4|36
1646980820000|2022-03-11 06:40:20|150610.3|150480.3|150615|150485|150618.1|150488.1|150610.1|150480.1|36
1646980830000|2022-03-11 06:40:30|150617.4|150487.4|150603.4|150473.4|150617.4|150487.4|150602.8|150472.8|34
1646980840000|2022-03-11 06:40:40|150604.5|150474.5|150602.2|150472.2|150604.9|150474.9|150600.5|150470.5|26
1646980850000|2022-03-11 06:40:50|150602.8|150472.8|150602.8|150472.8|150609.3|150479.3|150599.6|150469.6|29
1646980860000|2022-03-11 06:41:00|150603.8|150473.8|150602.5|150472.5|150605.6|150475.6|150598|150468|34
1646980870000|2022-03-11 06:41:10|150602.4|150472.4|150602.4|150472.4|150605.1|150475.1|150599.8|150469.8|30
1646980880000|2022-03-11 06:41:20|150601.2|150471.2|150608|150478|150609.5|150479.5|150601.1|150471.1|36
1646980890000|2022-03-11 06:41:30|150609.8|150479.8|150590.1|150460.1|150609.8|150479.8|150586|150456|34
1646980900000|2022-03-11 06:41:40|150589.5|150459.5|150589.6|150459.6|150590.9|150460.9|150588.7|150458.7|22
1646980910000|2022-03-11 06:41:50|150591.3|150461.3|150590|150460|150592|150462|150588.8|150458.8|20
1646980920000|2022-03-11 06:42:00|150587.9|150457.9|150564.6|150434.6|150591.3|150461.3|150563.7|150433.7|34
1646980930000|2022-03-11 06:42:10|150563.7|150433.7|150567.9|150437.9|150567.9|150437.9|150561.4|150431.4|30
1646980940000|2022-03-11 06:42:20|150567.3|150437.3|150562.3|150432.3|150568.2|150438.2|150562.1|150432.1|27
1646980950000|2022-03-11 06:42:30|150563.6|150433.6|150566.2|150436.2|150566.3|150436.3|150557.7|150427.7|26
1646980960000|2022-03-11 06:42:40|150564.7|150434.7|150557.6|150427.6|150569.6|150439.6|150557.6|150427.6|29
1646980970000|2022-03-11 06:42:50|150566|150436|150567.4|150437.4|150567.5|150437.5|150560.9|150430.9|26
1646980980000|2022-03-11 06:43:00|150568.3|150438.3|150561.4|150431.4|150568.3|150438.3|150557.2|150427.2|31
1646980990000|2022-03-11 06:43:10|150561.1|150431.1|150566.3|150436.3|150569.6|150439.6|150560.7|150430.7|28
1646981000000|2022-03-11 06:43:20|150565.9|150435.9|150566.6|150436.6|150566.6|150436.6|150561.3|150431.3|21
1646981010000|2022-03-11 06:43:30|150566.5|150436.5|150567.2|150437.2|150579.3|150449.3|150565.1|150435.1|26
1646981020000|2022-03-11 06:43:40|150565.6|150435.6|150572.4|150442.4|150575.1|150445.1|150565|150435|29
1646981030000|2022-03-11 06:43:50|150571.2|150441.2|150568.6|150438.6|150572.6|150442.6|150565.8|150435.8|34
1646981040000|2022-03-11 06:44:00|150568.8|150438.8|150571.4|150441.4|150571.4|150441.4|150566.4|150436.4|31
1646981050000|2022-03-11 06:44:10|150570.6|150440.6|150572.4|150442.4|150572.4|150442.4|150569.3|150439.3|26
1646981060000|2022-03-11 06:44:20|150572.1|150442.1|150572.1|150442.1|150573.2|150443.2|150566.4|150436.4|25
1646981070000|2022-03-11 06:44:30|150572.6|150442.6|150571.3|150441.3|150574.9|150444.9|150569.9|150439.9|27
1646981080000|2022-03-11 06:44:40|150571.4|150441.4|150562.6|150432.6|150572|150442|150562.6|150432.6|20
1646981090000|2022-03-11 06:44:50|150576.5|150446.5|150572.1|150442.1|150576.5|150446.5|150567.5|150437.5|21
1646981100000|2022-03-11 06:45:00|150571.1|150441.1|150578.5|150448.5|150578.5|150448.5|150570.8|150440.8|25
1646981110000|2022-03-11 06:45:10|150577.2|150447.2|150576.2|150446.2|150578.4|150448.4|150575|150445|22
1646981120000|2022-03-11 06:45:20|150575.9|150445.9|150570.9|150440.9|150580.2|150450.2|150570.5|150440.5|31
1646981130000|2022-03-11 06:45:30|150569.8|150439.8|150548.6|150418.6|150584.7|150442.3|150545.8|150379.7|39
1646981140000|2022-03-11 06:45:40|150547.6|150417.6|150548.4|150418.4|150549.8|150419.8|150545.1|150415.1|28
1646981150000|2022-03-11 06:45:50|150549|150419|150563.7|150433.7|150563.7|150433.7|150549|150419|34
1646981160000|2022-03-11 06:46:00|150561.3|150431.3|150549.6|150419.6|150561.3|150431.3|150548.9|150418.9|31
1646981170000|2022-03-11 06:46:10|150550.7|150420.7|150553|150423|150553|150423|150546.7|150416.7|24
1646981180000|2022-03-11 06:46:20|150553.5|150423.5|150551.6|150421.6|150553.5|150423.5|150547.9|150417.9|25
1646981190000|2022-03-11 06:46:30|150551.7|150421.7|150548.1|150418.1|150555.4|150425.4|150547.3|150417.3|28
1646981200000|2022-03-11 06:46:40|150548.4|150418.4|150553.4|150423.4|150554.1|150424.1|150548.3|150418.3|26
1646981210000|2022-03-11 06:46:50|150553.7|150423.7|150550.1|150420.1|150553.7|150423.7|150549.4|150419.4|20
1646981220000|2022-03-11 06:47:00|150549.5|150419.5|150548.9|150418.9|150551|150421|150547.7|150417.7|18
1646981230000|2022-03-11 06:47:10|150549.2|150419.2|150558.1|150428.1|150564.7|150434.7|150548.5|150418.5|19
1646981240000|2022-03-11 06:47:20|150558.2|150428.2|150565.3|150435.3|150565.3|150435.3|150554.2|150424.2|25
1646981250000|2022-03-11 06:47:30|150561.7|150431.7|150558.8|150428.8|150600|150434.8|150557|150394.3|19
1646981260000|2022-03-11 06:47:40|150561.3|150431.3|150560.7|150430.7|150567.1|150437.1|150559.4|150429.4|18
1646981270000|2022-03-11 06:47:50|150560.1|150430.1|150560.5|150430.5|150567.3|150437.3|150556.7|150426.7|21
1646981280000|2022-03-11 06:48:00|150560.3|150430.3|150559.6|150429.6|150561.9|150431.9|150557.9|150427.9|19
1646981290000|2022-03-11 06:48:10|150558.4|150428.4|150553.5|150423.5|150564.5|150434.5|150553.5|150423.5|12
1646981300000|2022-03-11 06:48:20|150553.3|150423.3|150556|150426|150561.2|150431.2|150548.6|150418.6|17
1646981310000|2022-03-11 06:48:30|150554.4|150424.4|150554.3|150424.3|150563.3|150433.3|150553.4|150423.4|15
1646981320000|2022-03-11 06:48:40|150551.1|150421.1|150555.5|150425.5|150560.8|150430.8|150551.1|150421.1|12
1646981330000|2022-03-11 06:48:50|150560.7|150430.7|150552.8|150422.8|150560.7|150430.7|150550.5|150420.5|17
1646981340000|2022-03-11 06:49:00|150552|150422|150545.1|150415.1|150556.1|150426.1|150545.1|150415.1|30
1646981350000|2022-03-11 06:49:10|150550|150420|150546.5|150416.5|150550.9|150420.9|150546.3|150416.3|14
1646981360000|2022-03-11 06:49:20|150551.4|150421.4|150548.1|150418.1|150551.8|150421.8|150546.8|150416.8|16
1646981370000|2022-03-11 06:49:30|150550.1|150420.1|150549.1|150419.1|150550.5|150420.5|150548.4|150418.4|10
1646981380000|2022-03-11 06:49:40|150549.2|150419.2|150550.5|150420.5|150552|150422|150548.7|150418.7|16
1646981390000|2022-03-11 06:49:50|150550.4|150420.4|150548.3|150418.3|150550.4|150420.4|150547.9|150417.9|6
1646981400000|2022-03-11 06:50:00|150547.2|150417.2|150556.6|150426.6|150609.5|150437.5|150545.2|150374.5|21
1646981410000|2022-03-11 06:50:10|150556.1|150426.1|150561.9|150431.9|150562.6|150432.6|150553.8|150423.8|11
1646981420000|2022-03-11 06:50:20|150560.4|150430.4|150562.9|150432.9|150564.3|150434.3|150559.6|150429.6|12
1646981430000|2022-03-11 06:50:30|150562.5|150432.5|150559.3|150429.3|150564.1|150434.1|150559.3|150429.3|9
1646981440000|2022-03-11 06:50:40|150559.6|150429.6|150557.4|150427.4|150560.2|150430.2|150557.4|150427.4|12
1646981450000|2022-03-11 06:50:50|150554.9|150424.9|150557.6|150427.6|150561.3|150431.3|150551.3|150421.3|15
1646981460000|2022-03-11 06:51:00|150562.8|150432.8|150549.6|150419.6|150584.2|150432.8|150547.3|150384.2|21
1646981470000|2022-03-11 06:51:10|150552.5|150422.5|150557.2|150427.2|150557.7|150427.7|150549|150419|21
1646981480000|2022-03-11 06:51:20|150557|150427|150556.8|150426.8|150558.4|150428.4|150551|150421|12
1646981490000|2022-03-11 06:51:30|150554.9|150424.9|150551.1|150421.1|150557.8|150427.8|150551.1|150421.1|21
1646981500000|2022-03-11 06:51:40|150550.4|150420.4|150548.6|150418.6|150551|150421|150547|150417|16
1646981510000|2022-03-11 06:51:50|150549.6|150419.6|150549.1|150419.1|150553.7|150423.7|150546.2|150416.2|17
1646981520000|2022-03-11 06:52:00|150552|150422|150549.8|150419.8|150552|150422|150547.5|150417.5|16
1646981530000|2022-03-11 06:52:10|150543.4|150413.4|150549|150419|150594.4|150421.5|150540.3|150374.7|11
1646981540000|2022-03-11 06:52:20|150549.9|150419.9|150545.6|150415.6|150552|150422|150544.5|150414.5|18
1646981550000|2022-03-11 06:52:30|150551.7|150421.7|150548.1|150418.1|150551.7|150421.7|150545.7|150415.7|10
1646981560000|2022-03-11 06:52:40|150543.1|150413.1|150558.2|150428.2|150558.2|150428.2|150538.4|150408.4|19
1646981570000|2022-03-11 06:52:50|150555.1|150425.1|150545|150415|150614.6|150428.7|150545|150368.6|16
1646981580000|2022-03-11 06:53:00|150548.4|150418.4|150556.3|150426.3|150596|150436.5|150547|150383.5|17
1646981590000|2022-03-11 06:53:10|150558.5|150428.5|150497.8|150367.8|150558.5|150428.5|150485|150355|35
1646981600000|2022-03-11 06:53:20|150497.7|150367.7|150486.4|150356.4|150498.6|150368.6|150486.4|150356.4|22
1646981610000|2022-03-11 06:53:30|150487.3|150357.3|150487|150357|150490.1|150360.1|150487|150357|17
1646981620000|2022-03-11 06:53:40|150487.1|150357.1|150488.5|150358.5|150492.7|150362.7|150484.7|150354.7|21
1646981630000|2022-03-11 06:53:50|150488.1|150358.1|150489.9|150359.9|150530.8|150362.5|150486.2|150321.5|23
1646981640000|2022-03-11 06:54:00|150489.6|150359.6|150507.8|150377.8|150540.1|150378.5|150489.6|150333.7|27
1646981650000|2022-03-11 06:54:10|150502.5|150372.5|150510.3|150380.3|150511.1|150381.1|150500.6|150370.6|27
1646981660000|2022-03-11 06:54:20|150510.4|150380.4|150510.3|150380.3|150515.6|150385.6|150509.6|150379.6|26
1646981670000|2022-03-11 06:54:30|150516.4|150386.4|150516.5|150386.5|150517|150387|150510.5|150380.5|25
1646981680000|2022-03-11 06:54:40|150515.8|150385.8|150513|150383|150517.5|150387.5|150510.1|150380.1|20
1646981690000|2022-03-11 06:54:50|150512.9|150382.9|150503.7|150373.7|150512.9|150382.9|150501.9|150371.9|22
1646981700000|2022-03-11 06:55:00|150504.1|150374.1|150501.2|150371.2|150539.4|150378.6|150483.6|150334.8|23
1646981710000|2022-03-11 06:55:10|150500.2|150370.2|150437|150307|150503.9|150373.9|150436.6|150270.8|32
1646981720000|2022-03-11 06:55:20|150437.3|150307.3|150439.5|150309.5|150450.3|150320.3|150437.3|150307.3|23
1646981730000|2022-03-11 06:55:30|150439.2|150309.2|150450.2|150320.2|150450.9|150320.9|150439.2|150309.2|31
1646981740000|2022-03-11 06:55:40|150450.7|150320.7|150523.9|150393.9|150525.9|150395.9|150449.6|150319.6|29
1646981750000|2022-03-11 06:55:50|150523.8|150393.8|150524.2|150394.2|150527.1|150397.1|150523.3|150393.3|27
1646981760000|2022-03-11 06:56:00|150522.6|150392.6|150550.2|150420.2|150560.1|150430.1|150521.3|150391.3|32
1646981770000|2022-03-11 06:56:10|150552.3|150422.3|150519.1|150389.1|150552.3|150422.3|150515.5|150385.5|34
1646981780000|2022-03-11 06:56:20|150518.4|150388.4|150517.6|150387.6|150520.3|150390.3|150516.6|150386.6|28
1646981790000|2022-03-11 06:56:30|150518.6|150388.6|150521.7|150391.7|150522.9|150392.9|150518.6|150388.6|30
1646981800000|2022-03-11 06:56:40|150522.2|150392.2|150522.6|150392.6|150530.5|150400.5|150517.5|150387.5|28
1646981810000|2022-03-11 06:56:50|150521.6|150391.6|150529.5|150399.5|150531|150401|150521.6|150391.6|30
1646981820000|2022-03-11 06:57:00|150529.2|150399.2|150539.8|150409.8|150545.2|150415.2|150528.1|150398.1|31
1646981830000|2022-03-11 06:57:10|150541.9|150411.9|150546.3|150416.3|150547.4|150417.4|150540.4|150410.4|30
1646981840000|2022-03-11 06:57:20|150546.4|150416.4|150541.3|150411.3|150547.6|150417.6|150538.3|150408.3|30
1646981850000|2022-03-11 06:57:30|150541.4|150411.4|150544.1|150414.1|150544.1|150414.1|150540.7|150410.7|27
1646981860000|2022-03-11 06:57:40|150544.5|150414.5|150531.1|150401.1|150544.5|150414.5|150529.4|150399.4|25
1646981870000|2022-03-11 06:57:50|150534.5|150404.5|150532.8|150402.8|150538.6|150408.6|150530.5|150400.5|28
1646981880000|2022-03-11 06:58:00|150534.2|150404.2|150534|150404|150534.5|150404.5|150531.5|150401.5|25
1646981890000|2022-03-11 06:58:10|150532.9|150402.9|150531.2|150401.2|150534.8|150404.8|150527.8|150397.8|27
1646981900000|2022-03-11 06:58:20|150531.6|150401.6|150536.4|150406.4|150536.4|150406.4|150528.8|150398.8|24
1646981910000|2022-03-11 06:58:30|150535.3|150405.3|150536.6|150406.6|150540.3|150410.3|150532.5|150402.5|27
1646981920000|2022-03-11 06:58:40|150535.9|150405.9|150531.6|150401.6|150540.4|150410.4|150531.6|150401.6|29
1646981930000|2022-03-11 06:58:50|150535.5|150405.5|150537.8|150407.8|150538.7|150408.7|150532.4|150402.4|30
1646981940000|2022-03-11 06:59:00|150538.8|150408.8|150533.4|150403.4|150540|150410|150533.4|150403.4|33
1646981950000|2022-03-11 06:59:10|150532.8|150402.8|150533.7|150403.7|150534.6|150404.6|150532.7|150402.7|31
1646981960000|2022-03-11 06:59:20|150533.9|150403.9|150539.5|150409.5|150575.1|150411.2|150532.9|150372.6|19
1646981970000|2022-03-11 06:59:30|150538.5|150408.5|150526|150396|150573.5|150408.5|150523.6|150373.4|29
1646981980000|2022-03-11 06:59:40|150526.5|150396.5|150519.2|150389.2|150527.4|150397.4|150510.9|150380.9|32
1646981990000|2022-03-11 06:59:50|150518.2|150388.2|150531.7|150401.7|150532.2|150402.2|150515.1|150385.1|31
1646982000000|2022-03-11 07:00:00|150532.4|150402.4|150526.3|150396.3|150567.6|150437.6|150525.6|150395.6|38
1646982010000|2022-03-11 07:00:10|150526.2|150396.2|150520.8|150390.8|150528.3|150398.3|150519.5|150389.5|33
1646982020000|2022-03-11 07:00:20|150520.7|150390.7|150526|150396|150527.8|150397.8|150520.4|150390.4|30
1646982030000|2022-03-11 07:00:30|150527.6|150397.6|150530.6|150400.6|150532.9|150402.9|150526|150396|29
1646982040000|2022-03-11 07:00:40|150530.1|150400.1|150524.1|150394.1|150531|150401|150524.1|150394.1|28
1646982050000|2022-03-11 07:00:50|150525.7|150395.7|150530.2|150400.2|150533.6|150403.6|150524.6|150394.6|32
1646982060000|2022-03-11 07:01:00|150533.5|150403.5|150523.9|150393.9|150533.5|150403.5|150523.9|150393.9|27
1646982070000|2022-03-11 07:01:10|150523.1|150393.1|150538.1|150408.1|150538.8|150408.8|150522.3|150392.3|37
1646982080000|2022-03-11 07:01:20|150535.6|150405.6|150517.8|150387.8|150538.8|150408.8|150516.7|150386.7|38
1646982090000|2022-03-11 07:01:30|150516.4|150386.4|150513.2|150383.2|150521.4|150391.4|150507.2|150377.2|33
1646982100000|2022-03-11 07:01:40|150514.1|150384.1|150512|150382|150516.6|150386.6|150508.5|150378.5|40
1646982110000|2022-03-11 07:01:50|150512.9|150382.9|150506.9|150376.9|150513.7|150383.7|150502.2|150372.2|39
1646982120000|2022-03-11 07:02:00|150505.9|150375.9|150526.5|150396.5|150528.6|150398.6|150502.8|150372.8|39
1646982130000|2022-03-11 07:02:10|150526.2|150396.2|150532.9|150402.9|150538.5|150408.5|150521.6|150391.6|37
1646982140000|2022-03-11 07:02:20|150531.6|150401.6|150531.4|150401.4|150538.6|150408.6|150528.1|150398.1|34
1646982150000|2022-03-11 07:02:30|150522.7|150392.7|150526.2|150396.2|150526.2|150396.2|150514.4|150384.4|33
1646982160000|2022-03-11 07:02:40|150525.8|150395.8|150529.4|150399.4|150534.4|150404.4|150525.8|150395.8|31
1646982170000|2022-03-11 07:02:50|150529.2|150399.2|150538.9|150408.9|150542.3|150412.3|150529.2|150399.2|32
1646982180000|2022-03-11 07:03:00|150537.1|150407.1|150553.3|150423.3|150557.9|150427.9|150536.7|150406.7|38
1646982190000|2022-03-11 07:03:10|150553.6|150423.6|150555.7|150425.7|150556.7|150426.7|150551.8|150421.8|27
1646982200000|2022-03-11 07:03:20|150555.8|150425.8|150560.5|150430.5|150562.5|150432.5|150555.7|150425.7|28
1646982210000|2022-03-11 07:03:30|150559.8|150429.8|150593.2|150463.2|150603.7|150473.7|150559.8|150429.8|35
1646982220000|2022-03-11 07:03:40|150595.3|150465.3|150597|150467|150599.4|150469.4|150591.5|150461.5|26
1646982230000|2022-03-11 07:03:50|150596.7|150466.7|150591|150461|150598|150468|150583|150453|26
1646982240000|2022-03-11 07:04:00|150585.1|150455.1|150587.7|150457.7|150591.6|150461.6|150581.2|150451.2|37
1646982250000|2022-03-11 07:04:10|150593.6|150463.6|150600.1|150470.1|150600.5|150470.5|150593.6|150463.6|35
1646982260000|2022-03-11 07:04:20|150600.7|150470.7|150605.2|150475.2|150608.1|150478.1|150599.8|150469.8|35
1646982270000|2022-03-11 07:04:30|150603.1|150473.1|150615.8|150485.8|150615.9|150485.9|150599.8|150469.8|35
1646982280000|2022-03-11 07:04:40|150616.3|150486.3|150611.6|150481.6|150618.8|150488.8|150609|150479|28
1646982290000|2022-03-11 07:04:50|150609.6|150479.6|150623|150493|150623.4|150493.4|150609.6|150479.6|25
1646982300000|2022-03-11 07:05:00|150624.3|150494.3|150601.3|150471.3|150634.6|150504.6|150598.5|150468.5|35
1646982310000|2022-03-11 07:05:10|150597.4|150467.4|150579.9|150449.9|150604.9|150474.9|150572|150442|34
1646982320000|2022-03-11 07:05:20|150578.8|150448.8|150569.7|150439.7|150579.3|150449.3|150569.7|150439.7|34
1646982330000|2022-03-11 07:05:30|150570.8|150440.8|150574.9|150444.9|150579.5|150449.5|150569.1|150439.1|32
1646982340000|2022-03-11 07:05:40|150575.1|150445.1|150591.5|150461.5|150593.6|150463.6|150574.1|150444.1|34
1646982350000|2022-03-11 07:05:50|150590.5|150460.5|150600.4|150470.4|150601.6|150471.6|150586.1|150456.1|39
1646982360000|2022-03-11 07:06:00|150599.5|150469.5|150612.1|150482.1|150612.1|150482.1|150593.7|150463.7|40
1646982370000|2022-03-11 07:06:10|150607.1|150477.1|150608.4|150478.4|150610.3|150480.3|150601.2|150471.2|38
1646982380000|2022-03-11 07:06:20|150608.7|150478.7|150612.9|150482.9|150617.6|150487.6|150606.6|150476.6|36
1646982390000|2022-03-11 07:06:30|150615.6|150485.6|150618.9|150488.9|150621.4|150491.4|150612.4|150482.4|29
1646982400000|2022-03-11 07:06:40|150618.2|150488.2|150625.6|150495.6|150661.3|150502.5|150609.2|150459.2|34
1646982410000|2022-03-11 07:06:50|150624.9|150494.9|150629.2|150499.2|150632|150502|150624.9|150494.9|25
1646982420000|2022-03-11 07:07:00|150628.9|150498.9|150611.2|150481.2|150630.5|150500.5|150611|150481|33
1646982430000|2022-03-11 07:07:10|150611.4|150481.4|150612.3|150482.3|150615.8|150485.8|150608.5|150478.5|30
1646982440000|2022-03-11 07:07:20|150612.8|150482.8|150616.8|150486.8|150625.4|150495.4|150609.2|150479.2|30
1646982450000|2022-03-11 07:07:30|150616.6|150486.6|150617.7|150487.7|150624.4|150494.4|150610.7|150480.7|31
1646982460000|2022-03-11 07:07:40|150605.2|150475.2|150531.8|150401.8|150605.2|150475.2|150530.1|150400.1|38
1646982470000|2022-03-11 07:07:50|150540|150410|150541.8|150411.8|150547.8|150417.8|150532|150402|38
1646982480000|2022-03-11 07:08:00|150541.7|150411.7|150552.7|150422.7|150552.7|150422.7|150533.3|150403.3|38
1646982490000|2022-03-11 07:08:10|150540.5|150410.5|150526.4|150396.4|150544.3|150414.3|150526.4|150396.4|36
1646982500000|2022-03-11 07:08:20|150526.3|150396.3|150550.2|150420.2|150553.7|150423.7|150526.3|150396.3|37
1646982510000|2022-03-11 07:08:30|150550.8|150420.8|150554.3|150424.3|150555.5|150425.5|150543.8|150413.8|33
1646982520000|2022-03-11 07:08:40|150554.2|150424.2|150568.3|150438.3|150570.8|150440.8|150553.1|150423.1|33
1646982530000|2022-03-11 07:08:50|150562|150432|150581.8|150451.8|150582.2|150452.2|150562|150432|39
1646982540000|2022-03-11 07:09:00|150580.7|150450.7|150585|150455|150585|150455|150573.3|150443.3|36
1646982550000|2022-03-11 07:09:10|150584.6|150454.6|150579.5|150449.5|150587|150457|150575.5|150445.5|35
1646982560000|2022-03-11 07:09:20|150582|150452|150579.2|150449.2|150583.7|150453.7|150571.2|150441.2|29
1646982570000|2022-03-11 07:09:30|150578.9|150448.9|150587.6|150457.6|150589.4|150467.4|150557.4|150448.5|32
1646982580000|2022-03-11 07:09:40|150588|150458|150588.7|150458.7|150590.3|150460.3|150584.8|150454.8|26
1646982590000|2022-03-11 07:09:50|150587.9|150457.9|150555.9|150425.9|150588.1|150458.1|150541|150411|38
1646982600000|2022-03-11 07:10:00|150556.3|150426.3|150560.7|150430.7|150565.7|150435.7|150556|150426|35
1646982610000|2022-03-11 07:10:10|150560.5|150430.5|150553.4|150423.4|150565.4|150435.4|150551.3|150421.3|30
1646982620000|2022-03-11 07:10:20|150553.3|150423.3|150560.4|150430.4|150565.9|150435.9|150552.5|150422.5|32
1646982630000|2022-03-11 07:10:30|150560.8|150430.8|150557.6|150427.6|150565.2|150435.2|150553.5|150423.5|30
1646982640000|2022-03-11 07:10:40|150557.1|150427.1|150550.9|150420.9|150570.2|150440.2|150550.9|150420.9|27
1646982650000|2022-03-11 07:10:50|150551.1|150421.1|150566.9|150436.9|150572.4|150442.4|150551.1|150421.1|33
1646982660000|2022-03-11 07:11:00|150568|150438|150568.3|150438.3|150575.8|150445.8|150566.4|150436.4|33
1646982670000|2022-03-11 07:11:10|150567|150437|150559.4|150429.4|150567.6|150437.6|150547.6|150417.6|33
1646982680000|2022-03-11 07:11:20|150555.5|150425.5|150566.7|150436.7|150567.9|150446.7|150536.7|150424.1|32
1646982690000|2022-03-11 07:11:30|150563.4|150433.4|150580.9|150450.9|150589.3|150459.3|150558.4|150428.4|36
1646982700000|2022-03-11 07:11:40|150576.5|150446.5|150590.2|150460.2|150591.9|150461.9|150576.5|150446.5|32
1646982710000|2022-03-11 07:11:50|150590|150460|150593|150463|150594.3|150464.3|150585.4|150455.4|31
1646982720000|2022-03-11 07:12:00|150588.7|150458.7|150592.3|150462.3|150593.7|150463.7|150587|150457|23
1646982730000|2022-03-11 07:12:10|150592.6|150462.6|150592.6|150462.6|150593.4|150463.4|150589|150459|30
1646982740000|2022-03-11 07:12:20|150592.4|150462.4|150584.7|150454.7|150595.9|150465.9|150582.9|150452.9|29
1646982750000|2022-03-11 07:12:30|150583.7|150453.7|150568.7|150438.7|150589.8|150459.8|150561.4|150431.4|35
1646982760000|2022-03-11 07:12:40|150569.1|150439.1|150530.3|150400.3|150569.6|150439.6|150529.3|150399.3|35
1646982770000|2022-03-11 07:12:50|150531|150401|150521.1|150391.1|150531|150401|150515.3|150385.3|37
1646982780000|2022-03-11 07:13:00|150521.4|150391.4|150525.1|150395.1|150542|150412|150516|150386|38
1646982790000|2022-03-11 07:13:10|150523.2|150393.2|150547|150417|150551.2|150421.2|150518|150388|28
1646982800000|2022-03-11 07:13:20|150544.2|150414.2|150554.7|150424.7|150568.6|150438.6|150542.9|150412.9|37
1646982810000|2022-03-11 07:13:30|150553.1|150423.1|150560.6|150430.6|150560.6|150430.6|150548.8|150418.8|36
1646982820000|2022-03-11 07:13:40|150562|150432|150544.1|150414.1|150569.8|150439.8|150544.1|150414.1|36
1646982830000|2022-03-11 07:13:50|150541|150411|150537|150407|150552.2|150422.2|150537|150407|33
1646982840000|2022-03-11 07:14:00|150540.7|150410.7|150547.5|150417.5|150550.5|150420.5|150528.1|150398.1|38
1646982850000|2022-03-11 07:14:10|150546.3|150416.3|150562.8|150432.8|150569.8|150439.8|150543.6|150413.6|32
1646982860000|2022-03-11 07:14:20|150565.4|150435.4|150571|150441|150572.3|150459.8|150548.5|150429.4|31
1646982870000|2022-03-11 07:14:30|150571.5|150441.5|150582.2|150452.2|150584.6|150454.6|150569.1|150439.1|30
1646982880000|2022-03-11 07:14:40|150583.1|150453.1|150583.7|150453.7|150588.7|150458.7|150574.4|150444.4|29
1646982890000|2022-03-11 07:14:50|150607.4|150477.4|150665.2|150535.2|150665.2|150535.2|150569.3|150460|30
1646982900000|2022-03-11 07:15:00|150666.4|150536.4|150692.9|150562.9|150698.9|150568.9|150666.4|150536.4|38
1646982910000|2022-03-11 07:15:10|150691.6|150561.6|150678.4|150548.4|150699.6|150569.6|150663.1|150533.1|38
1646982920000|2022-03-11 07:15:20|150679.8|150549.8|150703.9|150573.9|150703.9|150573.9|150678.6|150548.6|36
1646982930000|2022-03-11 07:15:30|150697.2|150567.2|150716.7|150586.7|150717.4|150587.4|150697.2|150567.2|33
1646982940000|2022-03-11 07:15:40|150716.3|150586.3|150682.4|150552.4|150718|150588|150676.4|150546.4|36
1646982950000|2022-03-11 07:15:50|150681.8|150551.8|150657.8|150527.8|150681.8|150551.8|150646.8|150516.8|36
1646982960000|2022-03-11 07:16:00|150654.6|150524.6|150652.5|150522.5|150656.9|150526.9|150651.7|150521.7|26
1646982970000|2022-03-11 07:16:10|150656.3|150526.3|150656.9|150526.9|150660.7|150530.7|150650.2|150520.2|30
1646982980000|2022-03-11 07:16:20|150657.2|150527.2|150667.7|150537.7|150676.9|150546.9|150657.2|150527.2|38
1646982990000|2022-03-11 07:16:30|150667.9|150537.9|150672.2|150542.2|150675.9|150545.9|150664.5|150534.5|36
1646983000000|2022-03-11 07:16:40|150673.9|150543.9|150698|150568|150699.7|150569.7|150673.9|150543.9|36
1646983010000|2022-03-11 07:16:50|150698.7|150568.7|150686.6|150556.6|150702.1|150572.1|150686.6|150556.6|34
1646983020000|2022-03-11 07:17:00|150687.7|150557.7|150697.9|150567.9|150703.1|150573.1|150687.7|150557.7|36
1646983030000|2022-03-11 07:17:10|150698.2|150568.2|150696.1|150566.1|150699.7|150569.7|150693.3|150563.3|30
1646983040000|2022-03-11 07:17:20|150693.8|150563.8|150707.2|150577.2|150709.3|150579.3|150693.8|150563.8|32
1646983050000|2022-03-11 07:17:30|150706.5|150576.5|150695.9|150565.9|150706.5|150576.5|150694.9|150564.9|35
1646983060000|2022-03-11 07:17:40|150696.5|150566.5|150696.5|150566.5|150697.3|150567.3|150692.9|150562.9|25
1646983070000|2022-03-11 07:17:50|150697|150567|150679.3|150549.3|150697|150567|150668.4|150538.4|34
1646983080000|2022-03-11 07:18:00|150679.8|150549.8|150681.3|150551.3|150681.3|150551.3|150676.2|150546.2|29
1646983090000|2022-03-11 07:18:10|150680.8|150550.8|150680.1|150550.1|150680.8|150550.8|150669.9|150539.9|24
1646983100000|2022-03-11 07:18:20|150677.8|150547.8|150657.1|150527.1|150681.4|150551.4|150657.1|150527.1|25
1646983110000|2022-03-11 07:18:30|150658.3|150528.3|150658.1|150528.1|150663|150533|150651.3|150521.3|31
1646983120000|2022-03-11 07:18:40|150654.7|150524.7|150652.2|150522.2|150658.3|150528.3|150652|150522|30
1646983130000|2022-03-11 07:18:50|150656.8|150526.8|150668.9|150538.9|150668.9|150538.9|150655.5|150525.5|31
1646983140000|2022-03-11 07:19:00|150668.5|150538.5|150680.9|150550.9|150680.9|150550.9|150668.5|150538.5|31
1646983150000|2022-03-11 07:19:10|150679.6|150549.6|150704.7|150574.7|150715.4|150585.4|150679.4|150549.4|37
1646983160000|2022-03-11 07:19:20|150702.1|150572.1|150708.9|150578.9|150708.9|150578.9|150699.8|150569.8|34
1646983170000|2022-03-11 07:19:30|150708.7|150578.7|150706.6|150576.6|150711.4|150581.4|150704.7|150574.7|33
1646983180000|2022-03-11 07:19:40|150706.8|150576.8|150693.8|150563.8|150706.8|150576.8|150691.6|150561.6|36
1646983190000|2022-03-11 07:19:50|150695.4|150565.4|150692.7|150562.7|150699.6|150569.6|150686|150556|32
1646983200000|2022-03-11 07:20:00|150692|150562|150679.4|150549.4|150697.1|150567.1|150679.4|150549.4|30
1646983210000|2022-03-11 07:20:10|150688.4|150558.4|150693|150563|150693.6|150563.6|150680.2|150550.2|33
1646983220000|2022-03-11 07:20:20|150690.7|150560.7|150707.6|150577.6|150707.6|150577.6|150689|150559|37
1646983230000|2022-03-11 07:20:30|150707.1|150577.1|150693.2|150563.2|150710|150580|150693.2|150563.2|33
1646983240000|2022-03-11 07:20:40|150698.2|150568.2|150694|150564|150698.5|150568.5|150687.6|150557.6|33
1646983250000|2022-03-11 07:20:50|150693.1|150563.1|150701.8|150571.8|150701.8|150571.8|150693.1|150563.1|24
1646983260000|2022-03-11 07:21:00|150698.6|150568.6|150650.9|150520.9|150725.4|150595.4|150645.4|150515.4|38
1646983270000|2022-03-11 07:21:10|150650.4|150520.4|150650.7|150520.7|150652.8|150522.8|150642.8|150512.8|27
1646983280000|2022-03-11 07:21:20|150650.5|150520.5|150640|150510|150650.5|150520.5|150637.2|150507.2|27
1646983290000|2022-03-11 07:21:30|150639.2|150509.2|150642.2|150512.2|150646.5|150516.5|150636.6|150506.6|28
1646983300000|2022-03-11 07:21:40|150642.3|150512.3|150638.2|150508.2|150644.1|150514.1|150627.4|150497.4|31
1646983310000|2022-03-11 07:21:50|150637.2|150507.2|150635.2|150505.2|150639.1|150509.1|150634.6|150504.6|27
1646983320000|2022-03-11 07:22:00|150634.8|150504.8|150632.1|150502.1|150637|150507|150632.1|150502.1|24
1646983330000|2022-03-11 07:22:10|150632|150502|150630.8|150500.8|150634|150504|150627.7|150497.7|32
1646983340000|2022-03-11 07:22:20|150630.1|150500.1|150630|150500|150632.3|150502.3|150629.6|150499.6|25
1646983350000|2022-03-11 07:22:30|150630.1|150500.1|150632.5|150502.5|150634.2|150504.2|150629.5|150499.5|21
1646983360000|2022-03-11 07:22:40|150632.6|150502.6|150638.5|150508.5|150638.5|150508.5|150632.6|150502.6|26
1646983370000|2022-03-11 07:22:50|150638.7|150508.7|150632.6|150502.6|150639.7|150509.7|150632.6|150502.6|19
1646983380000|2022-03-11 07:23:00|150632.2|150502.2|150720.4|150590.4|150720.4|150590.4|150627.6|150497.6|31
1646983390000|2022-03-11 07:23:10|150715.1|150585.1|150694.1|150564.1|150725|150595|150684|150554|36
1646983400000|2022-03-11 07:23:20|150698.1|150568.1|150716.9|150586.9|150717.6|150587.6|150691.2|150561.2|38
1646983410000|2022-03-11 07:23:30|150717.9|150587.9|150714.5|150584.5|150719.8|150589.8|150714.5|150584.5|32
1646983420000|2022-03-11 07:23:40|150721.5|150591.5|150700.2|150570.2|150725.5|150595.5|150700.2|150570.2|38
1646983430000|2022-03-11 07:23:50|150711.7|150581.7|150705.1|150575.1|150721.9|150591.9|150660.3|150565.5|38
1646983440000|2022-03-11 07:24:00|150705.5|150575.5|150702.1|150572.1|150715.9|150585.9|150674.1|150544.1|38
1646983450000|2022-03-11 07:24:10|150702.6|150572.6|150690|150560|150729.7|150599.7|150681.2|150551.2|38
1646983460000|2022-03-11 07:24:20|150693.1|150563.1|150710.4|150580.4|150710.9|150580.9|150692.3|150562.3|37
1646983470000|2022-03-11 07:24:30|150707.7|150577.7|150702.8|150572.8|150724.9|150594.9|150693.5|150563.5|37
1646983480000|2022-03-11 07:24:40|150699.9|150569.9|150712.9|150582.9|150713.2|150583.2|150698|150568|35
1646983490000|2022-03-11 07:24:50|150714.1|150584.1|150732|150602|150734.4|150604.4|150709.7|150579.7|36
1646983500000|2022-03-11 07:25:00|150723.7|150593.7|150728|150598|150730.1|150600.1|150722.6|150592.6|36
1646983510000|2022-03-11 07:25:10|150723.2|150593.2|150726.5|150596.5|150733.7|150603.7|150721.8|150591.8|31
1646983520000|2022-03-11 07:25:20|150724.2|150594.2|150727.4|150597.4|150734.9|150604.9|150721.2|150591.2|28
1646983530000|2022-03-11 07:25:30|150725.6|150595.6|150676.6|150546.6|150726.6|150596.6|150676.6|150546.6|30
1646983540000|2022-03-11 07:25:40|150676.8|150546.8|150663.8|150533.8|150681.1|150551.1|150650.5|150520.5|36
1646983550000|2022-03-11 07:25:50|150664.9|150534.9|150666.7|150536.7|150667.8|150537.8|150661.6|150531.6|30
1646983560000|2022-03-11 07:26:00|150666.5|150536.5|150703.4|150573.4|150707.5|150594.5|150665|150535|36
1646983570000|2022-03-11 07:26:10|150703.3|150573.3|150702.9|150572.9|150704.1|150574.1|150700.6|150570.6|28
1646983580000|2022-03-11 07:26:20|150703.1|150573.1|150714.2|150584.2|150714.3|150584.3|150702|150572|25
1646983590000|2022-03-11 07:26:30|150712.3|150582.3|150720.1|150590.1|150720.1|150590.1|150710.8|150580.8|32
1646983600000|2022-03-11 07:26:40|150722.3|150592.3|150726.8|150596.8|150728.7|150598.7|150719.3|150589.3|29
1646983610000|2022-03-11 07:26:50|150726.3|150596.3|150723.7|150593.7|150728.6|150598.6|150718|150588|31
1646983620000|2022-03-11 07:27:00|150722.2|150592.2|150731.4|150601.4|150733.9|150603.9|150722.2|150592.2|30
1646983630000|2022-03-11 07:27:10|150728.6|150598.6|150727.8|150597.8|150728.6|150598.6|150718.9|150588.9|30
1646983640000|2022-03-11 07:27:20|150725.8|150595.8|150727.4|150597.4|150731.1|150601.1|150722.8|150592.8|36
1646983650000|2022-03-11 07:27:30|150727.5|150597.5|150732.7|150602.7|150735.8|150605.8|150724.9|150594.9|34
1646983660000|2022-03-11 07:27:40|150731.6|150601.6|150733.9|150603.9|150736|150606|150729.9|150599.9|35
1646983670000|2022-03-11 07:27:50|150734.1|150604.1|150737.5|150607.5|150738.7|150608.7|150732.3|150602.3|25
1646983680000|2022-03-11 07:28:00|150736.9|150606.9|150726|150596|150740.3|150610.3|150722.7|150592.7|33
1646983690000|2022-03-11 07:28:10|150724.8|150594.8|150717.8|150587.8|150727.6|150597.6|150713.1|150583.1|32
1646983700000|2022-03-11 07:28:20|150718.5|150588.5|150710.2|150580.2|150725.1|150595.1|150708.7|150578.7|34
1646983710000|2022-03-11 07:28:30|150710.5|150580.5|150717|150587|150721|150591|150700.7|150570.7|34
1646983720000|2022-03-11 07:28:40|150716.9|150586.9|150717.1|150587.1|150722.8|150592.8|150714.6|150584.6|31
1646983730000|2022-03-11 07:28:50|150717.2|150587.2|150727.9|150597.9|150731.1|150601.1|150716.4|150586.4|28
1646983740000|2022-03-11 07:29:00|150728.1|150598.1|150736.7|150606.7|150737.9|150607.9|150726.1|150596.1|33
1646983750000|2022-03-11 07:29:10|150735.7|150605.7|150738|150608|150739.4|150609.4|150732.8|150602.8|31
1646983760000|2022-03-11 07:29:20|150737.9|150607.9|150845|150715|150845|150715|150728.4|150598.4|32
1646983770000|2022-03-11 07:29:30|150852.9|150722.9|150786.5|150656.5|150852.9|150722.9|150785.7|150655.7|39
1646983780000|2022-03-11 07:29:40|150785.9|150655.9|150773.5|150643.5|150791.6|150661.6|150763.3|150633.3|30
1646983790000|2022-03-11 07:29:50|150775.1|150645.1|150781.9|150651.9|150786|150674.2|150762.3|150642.7|35
1646983800000|2022-03-11 07:30:00|150781.4|150651.4|150863|150733|150869.2|150739.2|150759.3|150650.7|36
1646983810000|2022-03-11 07:30:10|150870.3|150740.3|150881|150751|150886.4|150756.4|150856.4|150726.4|38
1646983820000|2022-03-11 07:30:20|150881.6|150751.6|150887.2|150757.2|150888|150758|150878.9|150748.9|35
1646983830000|2022-03-11 07:30:30|150889|150759|150899.1|150769.1|150902.8|150772.8|150889|150759|24
1646983840000|2022-03-11 07:30:40|150898.1|150768.1|150941|150811|150948.1|150818.1|150898.1|150768.1|31
1646983850000|2022-03-11 07:30:50|150937.8|150807.8|150942.8|150812.8|150944.5|150814.5|150936.3|150806.3|25
1646983860000|2022-03-11 07:31:00|150944.8|150814.8|150940.4|150810.4|150945.6|150815.6|150934.9|150804.9|21
1646983870000|2022-03-11 07:31:10|150940.5|150810.5|150942.6|150812.6|150947.3|150817.3|150939.4|150809.4|22
1646983880000|2022-03-11 07:31:20|150944.8|150814.8|150933.9|150803.9|150946.3|150816.3|150933.9|150803.9|26
1646983890000|2022-03-11 07:31:30|150938.8|150808.8|150912.8|150782.8|150948.1|150826.3|150906.6|150776.6|31
1646983900000|2022-03-11 07:31:40|150912.5|150782.5|150926.4|150796.4|150937.2|150807.2|150904.5|150774.5|35
1646983910000|2022-03-11 07:31:50|150921.9|150791.9|150932.1|150802.1|150938.7|150808.7|150921|150791|36
1646983920000|2022-03-11 07:32:00|150931.9|150801.9|150923.1|150793.1|150936.4|150806.4|150920.6|150790.6|32
1646983930000|2022-03-11 07:32:10|150922.7|150792.7|150920.8|150790.8|150929.5|150799.5|150907.9|150777.9|34
1646983940000|2022-03-11 07:32:20|150916.9|150786.9|150917.7|150787.7|150919.6|150789.6|150904.8|150774.8|32
1646983950000|2022-03-11 07:32:30|150914.8|150784.8|150922.1|150792.1|150923.4|150793.4|150907.7|150777.7|35
1646983960000|2022-03-11 07:32:40|150921.4|150791.4|150916.7|150786.7|150924.1|150794.1|150910.4|150780.4|31
1646983970000|2022-03-11 07:32:50|150928.2|150798.2|150922.8|150792.8|150931.6|150801.6|150917.1|150787.1|37
1646983980000|2022-03-11 07:33:00|150922.1|150792.1|150930.5|150800.5|150932.4|150802.4|150922.1|150792.1|26
1646983990000|2022-03-11 07:33:10|150931.9|150801.9|150912|150782|150933|150803|150912|150782|21
1646984000000|2022-03-11 07:33:20|150911|150781|150928.4|150798.4|150935|150805|150911|150781|35
1646984010000|2022-03-11 07:33:30|150927.5|150797.5|150918.8|150788.8|150943.7|150813.7|150918.7|150788.7|31
1646984020000|2022-03-11 07:33:40|150919|150789|150924.3|150794.3|150934|150804|150919|150789|30
1646984030000|2022-03-11 07:33:50|150924.4|150794.4|150910.6|150780.6|150925.9|150795.9|150907.6|150777.6|30
1646984040000|2022-03-11 07:34:00|150909.8|150779.8|150878.5|150788.5|150909.8|150798.6|150877.3|150778.9|31
1646984050000|2022-03-11 07:34:10|150898.6|150768.6|150888.5|150758.5|150902.8|150781.7|150864|150753.7|36
1646984060000|2022-03-11 07:34:20|150889|150759|150864.7|150774.7|150890.1|150778|150863.3|150742.8|27
1646984070000|2022-03-11 07:34:30|150864.2|150774.2|150899.2|150769.2|150900.6|150785.3|150864.2|150764|22
1646984080000|2022-03-11 07:34:40|150899.3|150769.3|150903.8|150773.8|150904.9|150774.9|150898.2|150768.2|18
1646984090000|2022-03-11 07:34:50|150904.7|150774.7|150890.4|150760.4|150905.4|150775.4|150889.8|150759.8|25
1646984100000|2022-03-11 07:35:00|150890.8|150760.8|150893.7|150763.7|150905.3|150775.3|150890.2|150760.2|36
1646984110000|2022-03-11 07:35:10|150893.9|150763.9|150885|150755|150910.7|150780.7|150885|150755|36
1646984120000|2022-03-11 07:35:20|150891.1|150761.1|150880|150750|150894|150764|150876.7|150746.7|32
1646984130000|2022-03-11 07:35:30|150879.8|150749.8|150856.8|150726.8|150879.8|150749.8|150849.4|150719.4|38
1646984140000|2022-03-11 07:35:40|150859.4|150729.4|150812.5|150682.5|150859.4|150729.4|150785.4|150677.4|38
1646984150000|2022-03-11 07:35:50|150814.3|150684.3|150818.9|150688.9|150820.4|150690.4|150810.9|150680.9|36
1646984160000|2022-03-11 07:36:00|150799.7|150709.7|150829.9|150699.9|150830.8|150714.3|150799.7|150696|36
1646984170000|2022-03-11 07:36:10|150830.6|150700.6|150821.3|150731.3|150836.6|150732|150809.4|150699.8|37
1646984180000|2022-03-11 07:36:20|150813.7|150723.7|150808.9|150718.9|150836.9|150727.2|150808.9|150703.4|36
1646984190000|2022-03-11 07:36:30|150810|150720|150810.1|150720.1|150813.7|150723.7|150808|150718|32
1646984200000|2022-03-11 07:36:40|150810.2|150720.2|150803.2|150713.2|150810.5|150720.5|150803.2|150713.2|38
1646984210000|2022-03-11 07:36:50|150803.5|150713.5|150804.7|150714.7|150807.8|150717.8|150800.2|150710.2|28
1646984220000|2022-03-11 07:37:00|150804.1|150714.1|150811.5|150721.5|150814.9|150724.9|150804.1|150714.1|34
1646984230000|2022-03-11 07:37:10|150811.8|150721.8|150811.9|150721.9|150814.7|150724.7|150810.7|150720.7|29
1646984240000|2022-03-11 07:37:20|150813.7|150723.7|150817|150727|150818.9|150728.9|150812.7|150722.7|34
1646984250000|2022-03-11 07:37:30|150811|150721|150812.8|150722.8|150824.8|150734.8|150811|150721|33
1646984260000|2022-03-11 07:37:40|150814.5|150724.5|150813.4|150723.4|150815.8|150725.8|150806.4|150716.4|34
1646984270000|2022-03-11 07:37:50|150814.2|150724.2|150814.8|150724.8|150819.2|150729.2|150812.4|150722.4|33
1646984280000|2022-03-11 07:38:00|150817.3|150727.3|150817.2|150727.2|150817.3|150727.3|150810.6|150720.6|30
1646984290000|2022-03-11 07:38:10|150816.6|150726.6|150819.1|150729.1|150823.5|150733.5|150816.6|150726.6|33
1646984300000|2022-03-11 07:38:20|150819.7|150729.7|150806.4|150716.4|150820.8|150730.8|150806.4|150716.4|27
1646984310000|2022-03-11 07:38:30|150805.9|150715.9|150822.4|150732.4|150825.1|150735.1|150802.7|150712.7|38
1646984320000|2022-03-11 07:38:40|150824|150734|150825.3|150735.3|150831.5|150741.5|150822.1|150732.1|38
1646984330000|2022-03-11 07:38:50|150823.6|150733.6|150821.7|150731.7|150827.3|150737.3|150821.2|150731.2|31
1646984340000|2022-03-11 07:39:00|150820.4|150730.4|150830.8|150740.8|150830.8|150740.8|150819|150729|33
1646984350000|2022-03-11 07:39:10|150829|150739|150827.9|150737.9|150830.8|150740.8|150824.2|150734.2|22
1646984360000|2022-03-11 07:39:20|150825.6|150735.6|150824.9|150734.9|150826.7|150736.7|150824|150734|27
1646984370000|2022-03-11 07:39:30|150824.7|150734.7|150812.8|150722.8|150825.1|150735.1|150809|150719|25
1646984380000|2022-03-11 07:39:40|150813.3|150723.3|150815.4|150725.4|150818.2|150728.2|150808.1|150718.1|30
1646984390000|2022-03-11 07:39:50|150811.9|150721.9|150822.2|150732.2|150824.9|150734.9|150811.5|150721.5|31
1646984400000|2022-03-11 07:40:00|150821.2|150731.2|150807.5|150717.5|150823.2|150733.2|150805.8|150715.8|26
1646984410000|2022-03-11 07:40:10|150808.6|150718.6|150807.4|150717.4|150813.2|150723.2|150804.5|150714.5|30
1646984420000|2022-03-11 07:40:20|150805|150715|150805.9|150715.9|150808.5|150718.5|150803.5|150713.5|22
1646984430000|2022-03-11 07:40:30|150806|150716|150814.8|150724.8|150820.5|150730.5|150805.1|150715.1|22
1646984440000|2022-03-11 07:40:40|150813.5|150723.5|150807.2|150717.2|150816.4|150726.4|150800|150710|31
1646984450000|2022-03-11 07:40:50|150806.3|150716.3|150802|150712|150816.9|150726.9|150800.8|150710.8|31
1646984460000|2022-03-11 07:41:00|150806.9|150716.9|150796.4|150706.4|150810.2|150720.2|150795.9|150705.9|34
1646984470000|2022-03-11 07:41:10|150792.6|150702.6|150791.5|150701.5|150804.8|150714.8|150791.5|150701.5|34
1646984480000|2022-03-11 07:41:20|150791.3|150701.3|150760.5|150670.5|150791.3|150701.3|150740.1|150650.1|36
1646984490000|2022-03-11 07:41:30|150764|150674|150732.6|150642.6|150764|150674|150731.5|150624.6|36
1646984500000|2022-03-11 07:41:40|150731.1|150641.1|150739.4|150649.4|150756.7|150653|150729.6|150624|33
1646984510000|2022-03-11 07:41:50|150740.4|150650.4|150731.9|150641.9|150743.1|150653.1|150731.6|150641.6|29
1646984520000|2022-03-11 07:42:00|150732.2|150642.2|150737.1|150647.1|150758.9|150660.2|150732.2|150625.4|38
1646984530000|2022-03-11 07:42:10|150739.2|150649.2|150726.3|150636.3|150749.4|150650.7|150724|150617.4|31
1646984540000|2022-03-11 07:42:20|150726.1|150636.1|150738.8|150648.8|150760.7|150649.3|150725.7|150621.5|32
1646984550000|2022-03-11 07:42:30|150739.1|150649.1|150779.3|150649.3|150779.3|150658.4|150736.8|150632.1|19
1646984560000|2022-03-11 07:42:40|150776.4|150646.4|150726.2|150636.2|150776.4|150661|150721|150631|22
1646984570000|2022-03-11 07:42:50|150719.1|150629.1|150712.7|150622.7|150738.1|150629.1|150706.2|150603.8|32
1646984580000|2022-03-11 07:43:00|150738.1|150608.1|150714.5|150624.5|150743.6|150627.4|150710.4|150602.4|22
1646984590000|2022-03-11 07:43:10|150716.6|150626.6|150747.3|150657.3|150752.6|150662.6|150714|150624|28
1646984600000|2022-03-11 07:43:20|150747.4|150657.4|150746.6|150656.6|150750.5|150660.5|150744.8|150654.8|31
1646984610000|2022-03-11 07:43:30|150746.4|150656.4|150754|150664|150754.5|150664.5|150745.2|150655.2|24
1646984620000|2022-03-11 07:43:40|150752.7|150662.7|150751.9|150661.9|150753.8|150663.8|150750.3|150660.3|22
1646984630000|2022-03-11 07:43:50|150751.3|150661.3|150754.6|150664.6|150759.2|150669.2|150749.2|150659.2|26
1646984640000|2022-03-11 07:44:00|150756.3|150666.3|150752.1|150662.1|150758.9|150668.9|150748.6|150658.6|33
1646984650000|2022-03-11 07:44:10|150750.3|150660.3|150730.2|150640.2|150750.3|150660.3|150729.7|150639.7|38
1646984660000|2022-03-11 07:44:20|150728.3|150638.3|150729|150639|150730.8|150640.8|150726.3|150636.3|23
1646984670000|2022-03-11 07:44:30|150727.4|150637.4|150738.3|150648.3|150745.1|150655.1|150721.9|150631.9|30
1646984680000|2022-03-11 07:44:40|150735.9|150645.9|150731.1|150641.1|150740.2|150650.2|150727.8|150637.8|28
1646984690000|2022-03-11 07:44:50|150731.3|150641.3|150732.4|150642.4|150739.7|150649.7|150730.3|150640.3|31
1646984700000|2022-03-11 07:45:00|150735.8|150645.8|150737.3|150647.3|150740.4|150650.4|150734.6|150644.6|33
1646984710000|2022-03-11 07:45:10|150739.5|150649.5|150714.7|150624.7|150739.5|150649.5|150714.2|150624.2|33
1646984720000|2022-03-11 07:45:20|150711.5|150621.5|150715.5|150625.5|150721.8|150631.8|150711.5|150621.5|28
1646984730000|2022-03-11 07:45:30|150715.8|150625.8|150720.5|150630.5|150720.5|150630.5|150714.1|150624.1|23
1646984740000|2022-03-11 07:45:40|150720.4|150630.4|150715.6|150625.6|150720.4|150630.4|150714.2|150624.2|20
1646984750000|2022-03-11 07:45:50|150715.3|150625.3|150711.6|150621.6|150715.5|150625.5|150711.3|150621.3|24
1646984760000|2022-03-11 07:46:00|150711.7|150621.7|150716.8|150626.8|150717.3|150627.3|150711.7|150621.7|23
1646984770000|2022-03-11 07:46:10|150717.7|150627.7|150708.6|150618.6|150717.9|150627.9|150702.9|150612.9|21
1646984780000|2022-03-11 07:46:20|150708.5|150618.5|150685.8|150595.8|150710.2|150620.2|150679.2|150589.2|22
1646984790000|2022-03-11 07:46:30|150688|150598|150688.7|150598.7|150688.7|150598.7|150680.6|150590.6|18
1646984800000|2022-03-11 07:46:40|150689|150599|150676.4|150586.4|150689.1|150599.1|150665.6|150575.6|19
1646984810000|2022-03-11 07:46:50|150674.2|150584.2|150681.3|150591.3|150684.1|150594.1|150670.1|150580.1|28
1646984820000|2022-03-11 07:47:00|150681.8|150591.8|150681.3|150591.3|150706.7|150593.4|150676.8|150569.1|17
1646984830000|2022-03-11 07:47:10|150682.6|150592.6|150709.4|150619.4|150711.5|150621.5|150681.8|150591.8|32
1646984840000|2022-03-11 07:47:20|150708.8|150618.8|150738.4|150648.4|150741.6|150651.6|150707.3|150617.3|33
1646984850000|2022-03-11 07:47:30|150738.6|150648.6|150746.7|150656.7|150759.5|150669.5|150737.9|150647.9|35
1646984860000|2022-03-11 07:47:40|150747.8|150657.8|150753.9|150663.9|150762.6|150672.6|150743.1|150653.1|28
1646984870000|2022-03-11 07:47:50|150754.3|150664.3|150757.4|150667.4|150757.4|150667.4|150751.5|150661.5|24
1646984880000|2022-03-11 07:48:00|150760.9|150670.9|150763.6|150673.6|150766.4|150676.4|150760.9|150670.9|28
1646984890000|2022-03-11 07:48:10|150763.8|150673.8|150771.7|150681.7|150777.6|150687.6|150761.6|150671.6|32
1646984900000|2022-03-11 07:48:20|150771.5|150681.5|150842.4|150752.4|150848.2|150758.2|150769.9|150679.9|33
1646984910000|2022-03-11 07:48:30|150869.2|150739.2|150871|150781|150875|150785|150861.7|150731.7|35
1646984920000|2022-03-11 07:48:40|150870.7|150780.7|150875.9|150785.9|150881|150791|150869.3|150779.3|28
1646984930000|2022-03-11 07:48:50|150875.3|150785.3|150898.4|150768.4|150900.5|150793|150869.6|150763.9|33
1646984940000|2022-03-11 07:49:00|150897.5|150767.5|150894.3|150764.3|150900.5|150785.6|150870.3|150761.4|28
1646984950000|2022-03-11 07:49:10|150893|150763|150877.7|150787.7|150893|150793.5|150874|150763|28
1646984960000|2022-03-11 07:49:20|150877.8|150787.8|150877.8|150787.8|150878.1|150788.1|150874.7|150784.7|23
1646984970000|2022-03-11 07:49:30|150877.4|150787.4|150874.2|150784.2|150899.6|150787.4|150872.1|150767.2|28
1646984980000|2022-03-11 07:49:40|150874.7|150784.7|150875.7|150785.7|150876.2|150786.2|150874.4|150784.4|12
1646984990000|2022-03-11 07:49:50|150875.3|150785.3|150879.7|150789.7|150881.3|150791.3|150865.7|150775.7|25
1646985000000|2022-03-11 07:50:00|150876.8|150786.8|150878.4|150788.4|150880.4|150790.4|150868.9|150778.9|20
1646985010000|2022-03-11 07:50:10|150878.8|150788.8|150876.9|150786.9|150880.8|150790.8|150871.3|150781.3|22
1646985020000|2022-03-11 07:50:20|150876.7|150786.7|150876.2|150786.2|150877.3|150787.3|150872.7|150782.7|11
1646985030000|2022-03-11 07:50:30|150877.7|150787.7|150876.5|150786.5|150877.7|150787.7|150876.5|150786.5|3
1646985040000|2022-03-11 07:50:40|150877.3|150787.3|150859.7|150769.7|150877.3|150787.3|150858.2|150768.2|30
1646985050000|2022-03-11 07:50:50|150861.5|150771.5|150814.6|150724.6|150865.5|150775.5|150810.5|150720.5|37
1646985060000|2022-03-11 07:51:00|150810.4|150720.4|150825.7|150735.7|150838.9|150748.9|150810.4|150720.4|32
1646985070000|2022-03-11 07:51:10|150828.7|150738.7|150850.3|150760.3|150882.8|150792.8|150824.8|150734.8|40
1646985080000|2022-03-11 07:51:20|150848.3|150758.3|150860.5|150770.5|150865.3|150775.3|150847.5|150757.5|35
1646985090000|2022-03-11 07:51:30|150861.8|150771.8|150864.7|150774.7|150890.2|150791.9|150861.7|150756.6|36
1646985100000|2022-03-11 07:51:40|150865.9|150775.9|150889.1|150759.1|150889.7|150776.5|150863|150757.6|30
1646985110000|2022-03-11 07:51:50|150889.3|150759.3|150874.4|150784.4|150889.4|150784.4|150870.3|150757|28
1646985120000|2022-03-11 07:52:00|150873.8|150783.8|150855.1|150765.1|150894|150783.8|150855.1|150761|35
1646985130000|2022-03-11 07:52:10|150859.7|150769.7|150877.4|150747.4|150880.1|150773.9|150849.6|150744.4|30
1646985140000|2022-03-11 07:52:20|150874.4|150744.4|150823|150733|150875.4|150761.5|150823|150720.8|34
1646985150000|2022-03-11 07:52:30|150823.6|150733.6|150831.5|150741.5|150833.7|150743.7|150819.8|150729.8|30
1646985160000|2022-03-11 07:52:40|150831|150741|150839.4|150749.4|150862.5|150753.6|150831|150732.1|35
1646985170000|2022-03-11 07:52:50|150839.7|150749.7|150856.9|150726.9|150857.6|150749.7|150832.8|150721.7|29
1646985180000|2022-03-11 07:53:00|150855.2|150725.2|150834.6|150744.6|150856.2|150751.8|150834.6|150725.2|25
1646985190000|2022-03-11 07:53:10|150835.5|150745.5|150827|150737|150850.7|150749.5|150827|150720.7|24
1646985200000|2022-03-11 07:53:20|150827.1|150737.1|150818|150728|150833.5|150743.5|150818|150728|27
1646985210000|2022-03-11 07:53:30|150815|150725|150817.1|150727.1|150821.2|150731.2|150815|150725|17
1646985220000|2022-03-11 07:53:40|150818.5|150728.5|150817.2|150727.2|150823.4|150733.4|150814.6|150724.6|25
1646985230000|2022-03-11 07:53:50|150815.2|150725.2|150847.1|150717.1|150847.1|150741.2|150813.3|150716.4|24
1646985240000|2022-03-11 07:54:00|150847.3|150717.3|150831.2|150741.2|150849.6|150741.2|150826.2|150714.3|26
1646985250000|2022-03-11 07:54:10|150831.3|150741.3|150831.1|150741.1|150833.2|150743.2|150829.9|150739.9|17
1646985260000|2022-03-11 07:54:20|150830|150740|150832.8|150742.8|150833.6|150743.6|150829.9|150739.9|21
1646985270000|2022-03-11 07:54:30|150832.7|150742.7|150873.3|150743.3|150875.2|150763.7|150831.4|150741.4|18
1646985280000|2022-03-11 07:54:40|150852.3|150762.3|150848.9|150758.9|150872.7|150764.7|150848.9|150739|23
1646985290000|2022-03-11 07:54:50|150850.4|150760.4|150851.1|150761.1|150857|150767|150845.7|150755.7|28
1646985300000|2022-03-11 07:55:00|150850.8|150760.8|150827|150737|150853.4|150763.4|150825.8|150717.1|32
1646985310000|2022-03-11 07:55:10|150828|150738|150826.9|150736.9|150831.7|150741.7|150823.8|150733.8|26
1646985320000|2022-03-11 07:55:20|150824.1|150734.1|150835.2|150745.2|150863.8|150757.9|150824.1|150729.7|36
1646985330000|2022-03-11 07:55:30|150832.8|150742.8|150829|150739|150834.4|150744.4|150828|150738|27
1646985340000|2022-03-11 07:55:40|150848.1|150718.1|150832|150742|150849|150744|150826.6|150717.7|29
1646985350000|2022-03-11 07:55:50|150831.9|150741.9|150849.2|150759.2|150853.8|150763.8|150831.9|150741.9|38
1646985360000|2022-03-11 07:56:00|150849.7|150759.7|150873.5|150743.5|150873.5|150762.9|150849.5|150740.4|27
1646985370000|2022-03-11 07:56:10|150874.7|150744.7|150856.5|150766.5|150874.7|150767.6|150846.5|150740.3|35
1646985380000|2022-03-11 07:56:20|150855.2|150765.2|150871.4|150781.4|150879.5|150781.4|150852.4|150745.1|26
1646985390000|2022-03-11 07:56:30|150880.1|150790.1|150881.1|150791.1|150896.7|150794.2|150877.8|150766.7|30
1646985400000|2022-03-11 07:56:40|150881.5|150791.5|150873.7|150783.7|150882|150792|150871.5|150781.5|17
1646985410000|2022-03-11 07:56:50|150868|150778|150869.6|150779.6|150872.7|150782.7|150852.7|150762.7|30
1646985420000|2022-03-11 07:57:00|150870.4|150780.4|150902.3|150772.3|150904.1|150794.4|150870.4|150769.6|32
1646985430000|2022-03-11 07:57:10|150902.8|150772.8|150897.8|150767.8|150902.8|150795|150875|150766.8|37
1646985440000|2022-03-11 07:57:20|150896.3|150766.3|150877.3|150787.3|150898.4|150792.2|150876.5|150766.1|29
1646985450000|2022-03-11 07:57:30|150877.8|150787.8|150889.9|150759.9|150895.2|150789.6|150869.9|150759.2|20
1646985460000|2022-03-11 07:57:40|150887.9|150757.9|150871.7|150781.7|150887.9|150782.1|150861|150754.7|27
1646985470000|2022-03-11 07:57:50|150873.2|150783.2|150897.3|150807.3|150918.1|150807.7|150871.7|150769.6|39
1646985480000|2022-03-11 07:58:00|150897.6|150807.6|150915.4|150785.4|150915.4|150807.6|150877.1|150778|36
1646985490000|2022-03-11 07:58:10|150913.7|150783.7|150912.2|150782.2|150918.4|150807.4|150892.2|150779.6|37
1646985500000|2022-03-11 07:58:20|150911.5|150781.5|150921.3|150791.3|150926|150808.7|150891.3|150781.3|23
1646985510000|2022-03-11 07:58:30|150917.4|150787.4|150922.3|150832.3|150943.5|150834.5|150899.3|150784.4|33
1646985520000|2022-03-11 07:58:40|150924.6|150834.6|150914|150824|150945.2|150834.6|150909.5|150810.6|29
1646985530000|2022-03-11 07:58:50|150911.3|150821.3|150927|150837|150933.6|150837|150909.4|150802.5|34
1646985540000|2022-03-11 07:59:00|150941.9|150811.9|150919.8|150789.8|150969.2|150858.7|150903.9|150789.2|33
1646985550000|2022-03-11 07:59:10|150920.9|150790.9|150917|150827|150939.3|150829.7|150916.3|150788.3|37
1646985560000|2022-03-11 07:59:20|150918|150828|150921.5|150791.5|150926.3|150829.3|150899.2|150791.5|36
1646985570000|2022-03-11 07:59:30|150910.2|150820.2|150899.8|150809.8|150910.2|150820.2|150898.3|150808.3|34
1646985580000|2022-03-11 07:59:40|150899.3|150809.3|150894.1|150764.1|150910.8|150809.8|150873.7|150759|31
1646985590000|2022-03-11 07:59:50|150894.3|150764.3|150885.7|150755.7|150894.3|150777.4|150867.3|150753.1|36
1646985600000|2022-03-11 08:00:00|150861|150771|150812.1|150722.1|150865.3|150775.3|150810.4|150696|38
1646985610000|2022-03-11 08:00:10|150822.3|150732.3|150816|150726|150831|150741|150815|150725|39
1646985620000|2022-03-11 08:00:20|150818.6|150728.6|150878.3|150788.3|150880|150790|150816.2|150726.2|39
1646985630000|2022-03-11 08:00:30|150877.4|150787.4|150887|150797|150903.5|150800.6|150864.5|150771.3|38
1646985640000|2022-03-11 08:00:40|150879.6|150789.6|150874.7|150784.7|150879.6|150789.6|150872.7|150782.7|31
1646985650000|2022-03-11 08:00:50|150874.6|150784.6|150899.6|150809.6|150902.2|150812.2|150874.6|150784.6|33
1646985660000|2022-03-11 08:01:00|150899.3|150809.3|150937|150847|150959.1|150848.5|150892.3|150802.3|34
1646985670000|2022-03-11 08:01:10|150936.3|150846.3|150941.9|150851.9|150960.1|150851.9|150935.7|150826.2|36
1646985680000|2022-03-11 08:01:20|150946.8|150856.8|150944.3|150854.3|150953.6|150863.6|150943.5|150853.5|39
1646985690000|2022-03-11 08:01:30|150944.9|150854.9|150951.9|150861.9|150979.7|150868|150943.4|150844.5|40
1646985700000|2022-03-11 08:01:40|150954.9|150864.9|150956.9|150866.9|150966.4|150876.4|150954.9|150864.9|37
1646985710000|2022-03-11 08:01:50|150957.5|150867.5|150949.8|150859.8|150959.9|150869.9|150949.8|150859.8|31
1646985720000|2022-03-11 08:02:00|150951.1|150861.1|150942.5|150852.5|150951.1|150861.1|150929.4|150819.2|40
1646985730000|2022-03-11 08:02:10|150942.9|150852.9|150933.1|150843.1|150943.2|150853.2|150930|150840|37
1646985740000|2022-03-11 08:02:20|150930.6|150840.6|150951.1|150861.1|150957.5|150867.5|150928.3|150838.3|38
1646985750000|2022-03-11 08:02:30|150952.1|150862.1|150978.5|150888.5|150978.5|150888.5|150949.2|150859.2|40
1646985760000|2022-03-11 08:02:40|150976.7|150886.7|150979.1|150889.1|150980.4|150890.4|150968.2|150878.2|39
1646985770000|2022-03-11 08:02:50|150979.4|150889.4|150954.4|150864.4|150981.3|150891.3|150951|150861|39
1646985780000|2022-03-11 08:03:00|150953.4|150863.4|150876.7|150786.7|150953.4|150863.4|150874.1|150784.1|36
1646985790000|2022-03-11 08:03:10|150878.3|150788.3|150877.6|150787.6|150883.3|150793.3|150876.2|150786.2|30
1646985800000|2022-03-11 08:03:20|150878.3|150788.3|150819.7|150729.7|150879.2|150789.2|150815.6|150725.6|37
1646985810000|2022-03-11 08:03:30|150819.5|150729.5|150815.1|150725.1|150836.6|150731|150813.4|150706.6|37
1646985820000|2022-03-11 08:03:40|150815|150725|150829.4|150739.4|150829.4|150739.4|150814.4|150724.4|33
1646985830000|2022-03-11 08:03:50|150822.4|150732.4|150841.4|150751.4|150841.4|150751.4|150821.6|150731.6|35
1646985840000|2022-03-11 08:04:00|150838.9|150748.9|150856.7|150766.7|150862.3|150772.3|150835.7|150745.7|40
1646985850000|2022-03-11 08:04:10|150840.9|150750.9|150852|150762|150852|150762|150839.9|150749.9|33
1646985860000|2022-03-11 08:04:20|150849.1|150759.1|150890.9|150800.9|150891.3|150801.3|150840|150750|40
1646985870000|2022-03-11 08:04:30|150890.1|150800.1|150886.9|150796.9|150895|150805|150884.9|150794.9|37
1646985880000|2022-03-11 08:04:40|150886.1|150796.1|150889.9|150799.9|150899.2|150809.2|150886|150796|37
1646985890000|2022-03-11 08:04:50|150885.5|150795.5|150900.9|150810.9|150903.1|150813.1|150877.2|150787.2|35
1646985900000|2022-03-11 08:05:00|150899.7|150809.7|150936.2|150846.2|150939.8|150849.8|150874|150784|39
1646985910000|2022-03-11 08:05:10|150936.7|150846.7|150938.3|150848.3|150941.7|150851.7|150928.1|150838.1|37
1646985920000|2022-03-11 08:05:20|150938.1|150848.1|150928.4|150838.4|150940.3|150850.3|150926.5|150836.5|40
1646985930000|2022-03-11 08:05:30|150925.8|150835.8|150915.4|150825.4|150928.3|150838.3|150906|150816|38
1646985940000|2022-03-11 08:05:40|150915.9|150825.9|150904.6|150814.6|150920.3|150830.3|150904.6|150814.6|38
1646985950000|2022-03-11 08:05:50|150902|150812|150905.5|150815.5|150905.5|150815.5|150899.3|150809.3|34
1646985960000|2022-03-11 08:06:00|150904.6|150814.6|150883.4|150793.4|150904.6|150814.6|150883.3|150793.3|37
1646985970000|2022-03-11 08:06:10|150883.9|150793.9|150881.4|150791.4|150885.3|150795.3|150879.9|150789.9|31
1646985980000|2022-03-11 08:06:20|150882.5|150792.5|150882.8|150792.8|150883.9|150793.9|150879.6|150789.6|29
1646985990000|2022-03-11 08:06:30|150835.2|150745.2|150841.8|150751.8|150845.5|150755.5|150824.5|150734.5|37
1646986000000|2022-03-11 08:06:40|150840.5|150750.5|150824.7|150734.7|150840.5|150750.5|150824.7|150734.7|33
1646986010000|2022-03-11 08:06:50|150825|150735|150857.9|150767.9|150858.1|150768.1|150822.4|150732.4|37
1646986020000|2022-03-11 08:07:00|150857.6|150767.6|150888.9|150798.9|150891.1|150801.1|150857.6|150755.5|35
1646986030000|2022-03-11 08:07:10|150888.8|150798.8|150869.3|150779.3|150899.1|150799.2|150869.3|150767.5|34
1646986040000|2022-03-11 08:07:20|150870.8|150780.8|150853.4|150763.4|150870.8|150780.8|150853|150763|40
1646986050000|2022-03-11 08:07:30|150853|150763|150834.9|150744.9|150853.1|150763.1|150819.4|150718|35
1646986060000|2022-03-11 08:07:40|150856.4|150726.4|150829.3|150739.3|150856.4|150746.1|150829.3|150726.4|33
1646986070000|2022-03-11 08:07:50|150829.8|150739.8|150830.1|150740.1|150833.1|150743.1|150825.8|150735.8|30
1646986080000|2022-03-11 08:08:00|150830.5|150740.5|150831.1|150741.1|150832.9|150742.9|150829.4|150739.4|38
1646986090000|2022-03-11 08:08:10|150828.8|150738.8|150827|150737|150830.8|150740.8|150826.6|150736.6|33
1646986100000|2022-03-11 08:08:20|150828|150738|150824.3|150734.3|150829.3|150739.3|150824.2|150734.2|38
1646986110000|2022-03-11 08:08:30|150823.5|150733.5|150836.4|150746.4|150836.4|150746.4|150823.5|150733.5|36
1646986120000|2022-03-11 08:08:40|150836.3|150746.3|150845|150755|150846.2|150756.2|150833|150743|36
1646986130000|2022-03-11 08:08:50|150845.1|150755.1|150846.7|150756.7|150846.7|150756.7|150841.8|150751.8|29
1646986140000|2022-03-11 08:09:00|150847|150757|150913.3|150823.3|150913.4|150823.4|150845.7|150755.7|40
1646986150000|2022-03-11 08:09:10|150909.6|150819.6|150906.8|150816.8|150912.8|150822.8|150902.5|150812.5|33
1646986160000|2022-03-11 08:09:20|150899|150809|150886.9|150796.9|150915.2|150809.8|150885.9|150778|38
1646986170000|2022-03-11 08:09:30|150891.9|150801.9|150899|150809|150906.3|150816.3|150888.9|150798.9|37
1646986180000|2022-03-11 08:09:40|150890.7|150800.7|150878.8|150788.8|150909.5|150801.3|150878.1|150772|37
1646986190000|2022-03-11 08:09:50|150876.1|150786.1|150874.6|150784.6|150881.2|150791.2|150861.3|150771.3|35
1646986200000|2022-03-11 08:10:00|150874.8|150784.8|150858.4|150768.4|150884.5|150784.8|150855|150753.9|39
1646986210000|2022-03-11 08:10:10|150858.1|150768.1|150852.3|150762.3|150887.1|150777.3|150850.3|150742.4|36
1646986220000|2022-03-11 08:10:20|150849.7|150759.7|150854.2|150764.2|150875.1|150773.1|150846.1|150738|39
1646986230000|2022-03-11 08:10:30|150853.7|150763.7|150850.2|150720.2|150853.7|150763.7|150819.9|150717.3|37
1646986240000|2022-03-11 08:10:40|150851.2|150721.2|150888|150798|150888|150798|150829.2|150721.2|38
1646986250000|2022-03-11 08:10:50|150870.6|150780.6|150871.1|150781.1|150876.7|150786.7|150863.9|150773.9|38
1646986260000|2022-03-11 08:11:00|150871.2|150781.2|150878.8|150788.8|150880.5|150790.5|150859.4|150769.4|40
1646986270000|2022-03-11 08:11:10|150880.5|150790.5|150866.6|150776.6|150888.7|150792.8|150864.9|150758.7|34
1646986280000|2022-03-11 08:11:20|150868.9|150778.9|150866.2|150776.2|150869.9|150779.9|150865.2|150775.2|29
1646986290000|2022-03-11 08:11:30|150867|150777|150854.9|150764.9|150873.6|150777|150828.6|150738.6|37
1646986300000|2022-03-11 08:11:40|150855|150765|150872.9|150782.9|150882.7|150782.9|150849.7|150752|35
1646986310000|2022-03-11 08:11:50|150877.9|150787.9|150857|150767|150891.1|150787.9|150850.1|150760.1|37
1646986320000|2022-03-11 08:12:00|150858.5|150768.5|150878.3|150788.3|150881.6|150791.6|150854.7|150764.7|34
1646986330000|2022-03-11 08:12:10|150880.1|150790.1|150887|150797|150891.2|150801.2|150880|150790|37
1646986340000|2022-03-11 08:12:20|150887.6|150797.6|150876.2|150786.2|150890|150800|150874.3|150784.3|34
1646986350000|2022-03-11 08:12:30|150873.6|150783.6|150840.8|150750.8|150873.6|150783.6|150837.8|150747.8|35
1646986360000|2022-03-11 08:12:40|150853.5|150723.5|150834|150744|150859.6|150745.8|150827.3|150717.8|35
1646986370000|2022-03-11 08:12:50|150834.4|150744.4|150786.5|150696.5|150835.1|150745.1|150781.6|150672.5|29
1646986380000|2022-03-11 08:13:00|150785.3|150695.3|150805.3|150715.3|150812|150722|150785.3|150695.3|39
1646986390000|2022-03-11 08:13:10|150803.7|150713.7|150802.1|150712.1|150806.9|150716.9|150797.8|150707.8|30
1646986400000|2022-03-11 08:13:20|150804.4|150714.4|150813.5|150723.5|150817.5|150727.5|150804|150714|36
1646986410000|2022-03-11 08:13:30|150813.1|150723.1|150814|150724|150819|150729|150811.5|150721.5|37
1646986420000|2022-03-11 08:13:40|150816.3|150726.3|150832.5|150742.5|150834|150744|150815.7|150725.7|38
1646986430000|2022-03-11 08:13:50|150837|150747|150890.7|150800.7|150902.8|150800.7|150835.7|150724.8|40
1646986440000|2022-03-11 08:14:00|150890.3|150800.3|150877|150787|150904.9|150800.5|150876.1|150772|36
1646986450000|2022-03-11 08:14:10|150875.8|150785.8|150872.8|150782.8|150888.1|150798.1|150870.8|150780.8|36
1646986460000|2022-03-11 08:14:20|150872.7|150782.7|150871.3|150781.3|150873.5|150783.5|150867.7|150777.7|34
1646986470000|2022-03-11 08:14:30|150870.9|150780.9|150866.2|150776.2|150873.8|150783.8|150865.2|150775.2|36
1646986480000|2022-03-11 08:14:40|150866.5|150776.5|150881.3|150791.3|150886.6|150796.6|150866.4|150776.4|33
1646986490000|2022-03-11 08:14:50|150881.8|150791.8|150885.6|150795.6|150885.8|150795.8|150881.1|150791.1|28
1646986500000|2022-03-11 08:15:00|150886.2|150796.2|150872.9|150782.9|150888|150798|150870|150780|33
1646986510000|2022-03-11 08:15:10|150872.2|150782.2|150881.8|150791.8|150885.3|150795.3|150851.5|150742|40
1646986520000|2022-03-11 08:15:20|150881.2|150791.2|150876.8|150786.8|150883.2|150793.2|150867.6|150777.6|36
1646986530000|2022-03-11 08:15:30|150879.7|150789.7|150903.4|150773.4|150903.4|150806.5|150879.7|150773.4|33
1646986540000|2022-03-11 08:15:40|150903.9|150773.9|150890.9|150800.9|150903.9|150804.9|150881.2|150771.7|21
1646986550000|2022-03-11 08:15:50|150890.3|150800.3|150896.9|150806.9|150898.6|150808.6|150890.3|150800.3|16
1646986560000|2022-03-11 08:16:00|150897.9|150807.9|150896.6|150806.6|150898.1|150808.1|150892.4|150802.4|27
1646986570000|2022-03-11 08:16:10|150874.2|150784.2|150879.1|150789.1|150883.8|150793.8|150873.9|150783.9|31
1646986580000|2022-03-11 08:16:20|150878.9|150788.9|150875.7|150785.7|150882.8|150792.8|150871.7|150781.7|26
1646986590000|2022-03-11 08:16:30|150876.5|150786.5|150876.9|150786.9|150877.6|150787.6|150873.1|150783.1|33
1646986600000|2022-03-11 08:16:40|150877.3|150787.3|150908.1|150818.1|150908.6|150818.6|150876.8|150786.8|17
1646986610000|2022-03-11 08:16:50|150916|150826|150916.2|150826.2|150920.9|150830.9|150910.9|150820.9|27
1646986620000|2022-03-11 08:17:00|150917.9|150827.9|150907.7|150817.7|150918|150828|150901.2|150811.2|33
1646986630000|2022-03-11 08:17:10|150907.3|150817.3|150916.9|150826.9|150918|150828|150906.3|150816.3|35
1646986640000|2022-03-11 08:17:20|150917.7|150827.7|150912.4|150822.4|150918.7|150828.7|150912.4|150822.4|26
1646986650000|2022-03-11 08:17:30|150912.8|150822.8|150895.5|150805.5|150913.5|150823.5|150893.1|150803.1|21
1646986660000|2022-03-11 08:17:40|150898.3|150808.3|150902.6|150812.6|150905.3|150815.3|150888.3|150798.3|26
1646986670000|2022-03-11 08:17:50|150904.1|150814.1|150910.5|150820.5|150917.2|150827.2|150904.1|150814.1|25
1646986680000|2022-03-11 08:18:00|150910.8|150820.8|150908.4|150818.4|150912.9|150822.9|150904.1|150814.1|24
1646986690000|2022-03-11 08:18:10|150908.1|150818.1|150974.2|150884.2|150974.2|150884.2|150908.1|150818.1|29
1646986700000|2022-03-11 08:18:20|150972.5|150882.5|150972.9|150882.9|150973.4|150883.4|150966.8|150876.8|33
1646986710000|2022-03-11 08:18:30|150969.6|150879.6|150972.3|150882.3|150972.8|150882.8|150968.5|150878.5|26
1646986720000|2022-03-11 08:18:40|150966.9|150876.9|150965.1|150875.1|150968.9|150878.9|150956.8|150866.8|34
1646986730000|2022-03-11 08:18:50|150964|150874|150967.4|150877.4|150971.3|150881.3|150964|150874|36
1646986740000|2022-03-11 08:19:00|150966.8|150876.8|150970.2|150880.2|150972.3|150882.3|150966.7|150876.7|29
1646986750000|2022-03-11 08:19:10|150969.9|150879.9|150971.9|150881.9|150971.9|150881.9|150968.4|150878.4|24
1646986760000|2022-03-11 08:19:20|150971.5|150881.5|151000.5|150910.5|151003.1|150913.1|150970.1|150880.1|23
1646986770000|2022-03-11 08:19:30|150999.9|150909.9|151004.8|150914.8|151006.1|150916.1|150999|150909|29
1646986780000|2022-03-11 08:19:40|151005.1|150915.1|150994|150904|151005.1|150915.1|150991|150901|33
1646986790000|2022-03-11 08:19:50|150996.3|150906.3|151009.4|150919.4|151012.3|150922.3|150996.3|150906.3|32
1646986800000|2022-03-11 08:20:00|151007.4|150917.4|151002.9|150912.9|151012.6|150922.6|151000.2|150910.2|31
1646986810000|2022-03-11 08:20:10|151001.7|150911.7|151010.9|150920.9|151011.3|150921.3|151001.7|150911.7|26
1646986820000|2022-03-11 08:20:20|151010.1|150920.1|151009.7|150919.7|151012.3|150922.3|151007.6|150917.6|33
1646986830000|2022-03-11 08:20:30|151009.4|150919.4|151010.8|150920.8|151010.9|150920.9|151007.8|150917.8|19
1646986840000|2022-03-11 08:20:40|151008.8|150918.8|151002|150912|151012.1|150922.1|150997.2|150907.2|31
1646986850000|2022-03-11 08:20:50|151000.5|150910.5|151032.7|150902.7|151032.7|150922.4|151000.5|150894.6|24
1646986860000|2022-03-11 08:21:00|151029.3|150899.3|151007.6|150917.6|151030.1|150925.9|151003.4|150893.5|25
1646986870000|2022-03-11 08:21:10|151006.9|150916.9|151012.3|150922.3|151015.1|150925.1|151006.6|150916.6|13
1646986880000|2022-03-11 08:21:20|151013.3|150923.3|151048.3|150958.3|151053.1|150963.1|151012.7|150922.7|22
1646986890000|2022-03-11 08:21:30|151048.5|150958.5|151049.2|150959.2|151052.4|150962.4|151045.5|150955.5|28
1646986900000|2022-03-11 08:21:40|151050.8|150960.8|151056.9|150966.9|151060.5|150970.5|151044.8|150954.8|23
1646986910000|2022-03-11 08:21:50|151050.8|150960.8|151058|150968|151059.7|150969.7|151049.5|150959.5|27
1646986920000|2022-03-11 08:22:00|151055.4|150965.4|151013.2|150923.2|151055.4|150965.4|151009.7|150919.7|33
1646986930000|2022-03-11 08:22:10|151011.6|150921.6|151026.8|150936.8|151026.8|150936.8|151010.3|150920.3|32
1646986940000|2022-03-11 08:22:20|151027|150937|151036.1|150946.1|151038.2|150948.2|151021.9|150931.9|29
1646986950000|2022-03-11 08:22:30|151035.7|150945.7|151027.2|150937.2|151041|150951|151025.6|150935.6|30
1646986960000|2022-03-11 08:22:40|151026.8|150936.8|151021.7|150931.7|151032|150942|151020.6|150930.6|29
1646986970000|2022-03-11 08:22:50|151022.9|150932.9|151020.8|150930.8|151022.9|150932.9|151014.6|150924.6|29
1646986980000|2022-03-11 08:23:00|151021.2|150931.2|151024.3|150934.3|151024.3|150934.3|151010.6|150920.6|32
1646986990000|2022-03-11 08:23:10|151019.9|150929.9|151024.9|150934.9|151027.4|150937.4|151019.1|150929.1|26
1646987000000|2022-03-11 08:23:20|151029.5|150939.5|151031.5|150941.5|151033.3|150943.3|151027.5|150937.5|26
1646987010000|2022-03-11 08:23:30|151031.8|150941.8|151018.9|150928.9|151031.8|150941.8|151012.1|150922.1|36
1646987020000|2022-03-11 08:23:40|151019.7|150929.7|151019.6|150929.6|151021.8|150931.8|151013.5|150923.5|32
1646987030000|2022-03-11 08:23:50|151019.5|150929.5|151020.5|150930.5|151027.1|150937.1|151015.3|150925.3|34
1646987040000|2022-03-11 08:24:00|151020.3|150930.3|151000.1|150910.1|151023.2|150933.2|150988.8|150898.8|39
1646987050000|2022-03-11 08:24:10|150987.3|150897.3|150902.5|150812.5|150987.3|150897.3|150897.1|150807.1|40
1646987060000|2022-03-11 08:24:20|150902.1|150812.1|150888.7|150798.7|150903.2|150813.2|150884.6|150794.6|38
1646987070000|2022-03-11 08:24:30|150892.3|150802.3|150887.2|150757.2|150892.3|150802.3|150822.1|150732.1|36
1646987080000|2022-03-11 08:24:40|150876.8|150746.8|150844|150754|150876.8|150766.3|150842.9|150746.8|37
1646987090000|2022-03-11 08:24:50|150845.3|150755.3|150846.5|150756.5|150851.8|150761.8|150842.6|150752.6|35
1646987100000|2022-03-11 08:25:00|150848.1|150758.1|150845|150755|150857.7|150767.7|150840.5|150750.5|38
1646987110000|2022-03-11 08:25:10|150846.1|150756.1|150846.8|150756.8|150856.5|150766.5|150832.3|150721.2|39
1646987120000|2022-03-11 08:25:20|150843.1|150753.1|150819.3|150729.3|150856.5|150758.3|150819.3|150726.5|38
1646987130000|2022-03-11 08:25:30|150820.5|150730.5|150829.2|150699.2|150837.4|150737.2|150812.1|150699.2|40
1646987140000|2022-03-11 08:25:40|150831.4|150701.4|150818.6|150728.6|150831.4|150730.6|150811.4|150701.4|34
1646987150000|2022-03-11 08:25:50|150808.3|150718.3|150807.2|150717.2|150815.9|150725.9|150802|150712|38
1646987160000|2022-03-11 08:26:00|150798.8|150708.8|150775.1|150685.1|150798.8|150708.8|150739.4|150649.4|37
1646987170000|2022-03-11 08:26:10|150775.7|150685.7|150808.8|150718.8|150816.7|150721.2|150769.9|150679.9|39
1646987180000|2022-03-11 08:26:20|150818.8|150728.8|150802.4|150712.4|150844.2|150740.6|150802.4|150706.1|30
1646987190000|2022-03-11 08:26:30|150797.2|150707.2|150809.7|150719.7|150815.9|150725.9|150785.1|150695.1|37
1646987200000|2022-03-11 08:26:40|150808.2|150718.2|150796.4|150706.4|150814.5|150724.5|150795.4|150705.4|38
1646987210000|2022-03-11 08:26:50|150797.4|150707.4|150794.5|150664.5|150804.9|150710.5|150764.4|150660.2|37
1646987220000|2022-03-11 08:27:00|150794.7|150664.7|150788.5|150698.5|150794.7|150698.5|150759.8|150663.5|35
1646987230000|2022-03-11 08:27:10|150790.4|150700.4|150842.7|150712.7|150842.7|150732.5|150789.1|150698.5|38
1646987240000|2022-03-11 08:27:20|150820.7|150730.7|150782.7|150692.7|150843.8|150740.7|150782.7|150692.7|39
1646987250000|2022-03-11 08:27:30|150788|150698|150820.6|150690.6|150842.6|150733.3|150783.7|150690.6|39
1646987260000|2022-03-11 08:27:40|150817.6|150687.6|150803.1|150713.1|150827.6|150716.1|150796.7|150687.6|31
1646987270000|2022-03-11 08:27:50|150802.4|150712.4|150833.6|150743.6|150848.3|150758.3|150801.5|150711.5|34
1646987280000|2022-03-11 08:28:00|150829.9|150739.9|150861.4|150771.4|150889.9|150788.4|150828.1|150738.1|37
1646987290000|2022-03-11 08:28:10|150858.9|150768.9|150869.3|150779.3|150877.3|150787.3|150858.9|150768.9|31
1646987300000|2022-03-11 08:28:20|150870|150780|150859|150769|150877.9|150780|150847.9|150740.1|39
1646987310000|2022-03-11 08:28:30|150858.6|150768.6|150833.7|150743.7|150861.1|150771.1|150824.3|150734.3|37
1646987320000|2022-03-11 08:28:40|150837.9|150747.9|150836.6|150746.6|150852.5|150762.5|150829.8|150739.8|34
1646987330000|2022-03-11 08:28:50|150840.8|150750.8|150838.4|150748.4|150843.7|150753.7|150827.5|150737.5|38
1646987340000|2022-03-11 08:29:00|150837.7|150747.7|150826.7|150736.7|150838.7|150748.7|150826.7|150736.7|34
1646987350000|2022-03-11 08:29:10|150829|150739|150804.5|150714.5|150829|150739|150802.7|150712.7|37
1646987360000|2022-03-11 08:29:20|150803.9|150713.9|150842.3|150752.3|150861.4|150757.4|150802.5|150712.5|38
1646987370000|2022-03-11 08:29:30|150842.9|150752.9|150852.2|150762.2|150861|150771|150841.9|150751.9|31
1646987380000|2022-03-11 08:29:40|150853.7|150763.7|150846.6|150756.6|150853.7|150763.7|150843.2|150753.2|35
1646987390000|2022-03-11 08:29:50|150848.5|150758.5|150847.1|150757.1|150855.4|150765.4|150840.6|150750.6|34
1646987400000|2022-03-11 08:30:00|150849.9|150759.9|150848.2|150758.2|150853.8|150763.8|150845.3|150755.3|32
1646987410000|2022-03-11 08:30:10|150847.4|150757.4|150845.1|150755.1|150853.3|150763.3|150842.6|150752.6|24
1646987420000|2022-03-11 08:30:20|150844.1|150754.1|150842.4|150752.4|150857.3|150755.4|150829.9|150714.5|36
1646987430000|2022-03-11 08:30:30|150842.9|150752.9|150833.8|150743.8|150848.8|150758.8|150827.6|150737.6|36
1646987440000|2022-03-11 08:30:40|150835.9|150745.9|150819.3|150729.3|150836.4|150746.4|150814|150724|33
1646987450000|2022-03-11 08:30:50|150820.3|150730.3|150780.2|150690.2|150821.3|150731.3|150777.2|150687.2|35
1646987460000|2022-03-11 08:31:00|150781.3|150691.3|150762.7|150672.7|150784.8|150694.8|150758.8|150668.8|37
1646987470000|2022-03-11 08:31:10|150765.8|150675.8|150780.6|150690.6|150782.4|150692.4|150764.3|150674.3|36
1646987480000|2022-03-11 08:31:20|150784.1|150694.1|150774.7|150684.7|150791.7|150701.7|150766|150676|37
1646987490000|2022-03-11 08:31:30|150774.5|150684.5|150804.2|150714.2|150805.6|150715.6|150766.9|150676.9|36
1646987500000|2022-03-11 08:31:40|150804.7|150714.7|150815.9|150725.9|150815.9|150725.9|150802.7|150712.7|35
1646987510000|2022-03-11 08:31:50|150817.8|150727.8|150811.9|150721.9|150822|150732|150800.4|150710.4|40
1646987520000|2022-03-11 08:32:00|150803.8|150713.8|150812.7|150722.7|150815.6|150725.6|150803.8|150713.8|37
1646987530000|2022-03-11 08:32:10|150807.1|150717.1|150800.5|150710.5|150814.7|150724.7|150798.3|150708.3|34
1646987540000|2022-03-11 08:32:20|150801.7|150711.7|150782.2|150692.2|150807.7|150717.7|150779.2|150689.2|38
1646987550000|2022-03-11 08:32:30|150783.3|150693.3|150789.2|150699.2|150790|150700|150779.5|150689.5|33
1646987560000|2022-03-11 08:32:40|150787.3|150697.3|150812.7|150722.7|150824.6|150734.6|150783.5|150693.5|36
1646987570000|2022-03-11 08:32:50|150815.4|150725.4|150789|150699|150831|150741|150782.5|150692.5|35
1646987580000|2022-03-11 08:33:00|150789.3|150699.3|150812.2|150722.2|150815.7|150725.7|150787.5|150697.5|38
1646987590000|2022-03-11 08:33:10|150816.4|150726.4|150825.2|150735.2|150847.6|150757.6|150803.9|150713.9|33
1646987600000|2022-03-11 08:33:20|150827|150737|150828.8|150738.8|150845.1|150755.1|150827|150737|36
1646987610000|2022-03-11 08:33:30|150829.4|150739.4|150850.3|150760.3|150859.1|150769.1|150829.4|150739.4|39
1646987620000|2022-03-11 08:33:40|150848.4|150758.4|150858.5|150768.5|150864|150774|150844.3|150754.3|39
1646987630000|2022-03-11 08:33:50|150857.8|150767.8|150893.7|150803.7|150903.3|150813.3|150857.6|150767.6|39
1646987640000|2022-03-11 08:34:00|150895.4|150805.4|150882.9|150792.9|150910.4|150820.4|150875.9|150785.9|38
1646987650000|2022-03-11 08:34:10|150883|150793|150872.9|150782.9|150883|150793|150870.7|150780.7|39
1646987660000|2022-03-11 08:34:20|150873.2|150783.2|150881.5|150791.5|150882.2|150792.2|150872.7|150782.7|29
1646987670000|2022-03-11 08:34:30|150881|150791|150881.4|150791.4|150881.6|150791.6|150880|150790|24
1646987680000|2022-03-11 08:34:40|150881.1|150791.1|150880.6|150790.6|150881.4|150791.4|150880.4|150790.4|21
1646987690000|2022-03-11 08:34:50|150880.5|150790.5|150860.1|150770.1|150880.5|150790.5|150860.1|150770.1|33
1646987700000|2022-03-11 08:35:00|150856.1|150766.1|150857.5|150767.5|150866.4|150776.4|150855.2|150765.2|29
1646987710000|2022-03-11 08:35:10|150856.7|150766.7|150874.9|150784.9|150879.5|150789.5|150856.7|150766.7|33
1646987720000|2022-03-11 08:35:20|150874.8|150784.8|150864.5|150774.5|150877.3|150787.3|150854.3|150764.3|35
1646987730000|2022-03-11 08:35:30|150863.8|150773.8|150825.3|150735.3|150863.8|150773.8|150818.7|150728.7|39
1646987740000|2022-03-11 08:35:40|150828.8|150738.8|150856.3|150766.3|150861|150771|150828.8|150738.8|34
1646987750000|2022-03-11 08:35:50|150855.7|150765.7|150873.2|150783.2|150881.5|150791.5|150855.7|150765.7|33
1646987760000|2022-03-11 08:36:00|150873.8|150783.8|150887.2|150797.2|150890.5|150800.5|150873.6|150783.6|34
1646987770000|2022-03-11 08:36:10|150887.5|150797.5|150861|150771|150887.5|150797.5|150857.3|150767.3|36
1646987780000|2022-03-11 08:36:20|150860.6|150770.6|150829.8|150739.8|150860.6|150770.6|150827.2|150737.2|36
1646987790000|2022-03-11 08:36:30|150837.5|150747.5|150836.7|150746.7|150838.6|150748.6|150823.8|150733.8|38
1646987800000|2022-03-11 08:36:40|150839.3|150749.3|150870.2|150780.2|150884.5|150790.7|150839.3|150749.3|36
1646987810000|2022-03-11 08:36:50|150870.4|150780.4|150865.7|150775.7|150883.6|150793.6|150865.5|150775.5|33
1646987820000|2022-03-11 08:37:00|150862.9|150772.9|150848.9|150758.9|150867.6|150777.6|150835.8|150745.8|39
1646987830000|2022-03-11 08:37:10|150854.2|150764.2|150881.4|150791.4|150884.8|150794.8|150853.2|150763.2|39
1646987840000|2022-03-11 08:37:20|150879.8|150789.8|150891|150801|150894.4|150804.4|150875.6|150785.6|34
1646987850000|2022-03-11 08:37:30|150897.1|150807.1|150883.5|150793.5|150897.9|150807.9|150881.4|150791.4|37
1646987860000|2022-03-11 08:37:40|150884.7|150794.7|150889.5|150799.5|150890.3|150800.3|150865.2|150775.2|37
1646987870000|2022-03-11 08:37:50|150888.3|150798.3|150903.3|150813.3|150923.8|150833.8|150888.3|150798.3|35
1646987880000|2022-03-11 08:38:00|150901.5|150811.5|150891.8|150801.8|150901.5|150811.5|150887.8|150797.8|34
1646987890000|2022-03-11 08:38:10|150890.9|150800.9|150889.2|150799.2|150891.7|150801.7|150885.2|150795.2|31
1646987900000|2022-03-11 08:38:20|150887.4|150797.4|150919.8|150789.8|150920.4|150811|150886.3|150789.8|37
1646987910000|2022-03-11 08:38:30|150921|150791|150891.4|150801.4|150921.1|150807.2|150889.7|150787.3|34
1646987920000|2022-03-11 08:38:40|150890.7|150800.7|150889.5|150799.5|150892.3|150802.3|150883.5|150793.5|38
1646987930000|2022-03-11 08:38:50|150891.3|150801.3|150894.2|150804.2|150898.6|150808.6|150884.6|150794.6|38
1646987940000|2022-03-11 08:39:00|150894|150804|150896.4|150806.4|150920.2|150813.8|150887|150788.6|36
1646987950000|2022-03-11 08:39:10|150896.2|150806.2|150891.1|150801.1|150903.6|150813.6|150887.3|150797.3|38
1646987960000|2022-03-11 08:39:20|150890.1|150800.1|150896.7|150806.7|150909.3|150808.6|150889.7|150779.3|37
1646987970000|2022-03-11 08:39:30|150894.5|150804.5|150935.4|150845.4|150935.4|150845.4|150893.7|150803.7|35
1646987980000|2022-03-11 08:39:40|150935.1|150845.1|150897.2|150807.2|150940.8|150850.8|150897.2|150807.2|39
1646987990000|2022-03-11 08:39:50|150893.1|150803.1|150900.2|150810.2|150905.7|150815.7|150893.1|150803.1|38
1646988000000|2022-03-11 08:40:00|150898.1|150808.1|150900.8|150810.8|150903.8|150813.8|150895.2|150805.2|35
1646988010000|2022-03-11 08:40:10|150901|150811|150919.7|150829.7|150932.4|150842.4|150899.6|150809.6|40
1646988020000|2022-03-11 08:40:20|150920.6|150830.6|150936.4|150846.4|150948.5|150851.4|150920|150808|35
1646988030000|2022-03-11 08:40:30|150936.2|150846.2|150910.2|150820.2|150941.7|150851.7|150906.9|150816.9|37
1646988040000|2022-03-11 08:40:40|150911.9|150821.9|150939.2|150849.2|150953.5|150849.2|150911.9|150820.3|36
1646988050000|2022-03-11 08:40:50|150937.8|150847.8|150956.3|150866.3|150960.3|150870.3|150932.9|150818.6|39
1646988060000|2022-03-11 08:41:00|150958.6|150868.6|150937.5|150847.5|150958.6|150868.6|150935.5|150845.5|38
1646988070000|2022-03-11 08:41:10|150941|150851|150933.8|150843.8|150946.3|150856.3|150933.2|150843.2|39
1646988080000|2022-03-11 08:41:20|150934.6|150844.6|150926.2|150836.2|150940.8|150850.8|150925.4|150835.4|38
1646988090000|2022-03-11 08:41:30|150922.8|150832.8|150916.5|150826.5|150925.3|150835.3|150915.5|150825.5|37
1646988100000|2022-03-11 08:41:40|150917.1|150827.1|150922.4|150832.4|150924.3|150834.3|150911.9|150821.9|35
1646988110000|2022-03-11 08:41:50|150921.1|150831.1|150941.5|150851.5|150942.4|150852.4|150918.1|150828.1|36
1646988120000|2022-03-11 08:42:00|150939.9|150849.9|150941.3|150851.3|150959.1|150869.1|150938.6|150848.6|36
1646988130000|2022-03-11 08:42:10|150943.1|150853.1|150925.8|150835.8|150947.5|150857.5|150920.5|150830.5|38
1646988140000|2022-03-11 08:42:20|150924.8|150834.8|150916.8|150826.8|150926.7|150836.7|150877.6|150787.6|37
1646988150000|2022-03-11 08:42:30|150916.7|150826.7|150941|150851|150948.6|150858.6|150916.7|150826.7|33
1646988160000|2022-03-11 08:42:40|150941.6|150851.6|150961.6|150831.6|150962.9|150854.1|150940.9|150830.9|32
1646988170000|2022-03-11 08:42:50|150959.8|150829.8|150940.5|150810.5|150962.2|150832.9|150922.9|150809.1|36
1646988180000|2022-03-11 08:43:00|150942.9|150812.9|150936.8|150806.8|150942.9|150837.4|150914.2|150806.7|38
1646988190000|2022-03-11 08:43:10|150936.6|150806.6|150912.7|150822.7|150944.3|150833.5|150909.8|150806.6|34
1646988200000|2022-03-11 08:43:20|150917|150827|150956|150826|150971.2|150865.2|150913.6|150823.6|36
1646988210000|2022-03-11 08:43:30|150952.1|150822.1|150943.4|150853.4|150966.9|150858|150927.6|150811.5|32
1646988220000|2022-03-11 08:43:40|150942.2|150852.2|150957.3|150867.3|150973.4|150867.6|150941.1|150830|34
1646988230000|2022-03-11 08:43:50|150956.2|150866.2|150957|150867|150989.4|150880.6|150954.3|150844.6|37
1646988240000|2022-03-11 08:44:00|150953.8|150863.8|150938.9|150848.9|150972.1|150863.8|150935.3|150842.1|34
1646988250000|2022-03-11 08:44:10|150939|150849|150959.1|150829.1|150965.1|150863.4|150935.8|150823.8|36
1646988260000|2022-03-11 08:44:20|150940.1|150850.1|150941|150851|150960.7|150851|150933.9|150825.8|35
1646988270000|2022-03-11 08:44:30|150942.3|150852.3|150941.9|150851.9|150943.5|150853.5|150935.7|150845.7|26
1646988280000|2022-03-11 08:44:40|150941|150851|150920.1|150830.1|150941.9|150851.9|150914.9|150824.9|33
1646988290000|2022-03-11 08:44:50|150918.2|150828.2|150915.8|150825.8|150918.2|150828.2|150914.2|150824.2|28
1646988300000|2022-03-11 08:45:00|150915.4|150825.4|150908.9|150818.9|150942.2|150834.7|150906.4|150800.7|37
1646988310000|2022-03-11 08:45:10|150909.5|150819.5|150899.9|150809.9|150911.4|150821.4|150899.9|150809.9|32
1646988320000|2022-03-11 08:45:20|150902.1|150812.1|150910.9|150820.9|150910.9|150820.9|150896.5|150806.5|38
1646988330000|2022-03-11 08:45:30|150914.4|150824.4|150903.6|150813.6|150915.4|150825.4|150903.6|150813.6|34
1646988340000|2022-03-11 08:45:40|150901.1|150811.1|150894|150804|150901.4|150811.4|150890.4|150800.4|37
1646988350000|2022-03-11 08:45:50|150893.4|150803.4|150905.7|150815.7|150907.5|150817.5|150892.4|150802.4|36
1646988360000|2022-03-11 08:46:00|150906.8|150816.8|150908.7|150818.7|150911.6|150821.6|150905.5|150815.5|32
1646988370000|2022-03-11 08:46:10|150907.9|150817.9|150918.3|150828.3|150931|150841|150907.5|150817.5|32
1646988380000|2022-03-11 08:46:20|150918.4|150828.4|150949|150859|150955.7|150865.7|150918.4|150828.4|34
1646988390000|2022-03-11 08:46:30|150949.1|150859.1|150913.3|150823.3|150949.1|150859.1|150913.3|150823.3|35
1646988400000|2022-03-11 08:46:40|150923.2|150833.2|150917.2|150827.2|150924.8|150834.8|150913.8|150823.8|38
1646988410000|2022-03-11 08:46:50|150916.6|150826.6|150914.2|150824.2|150921.2|150831.2|150913.4|150823.4|31
1646988420000|2022-03-11 08:47:00|150914.6|150824.6|150929.6|150839.6|150950.1|150860.1|150914.6|150810.5|39
1646988430000|2022-03-11 08:47:10|150930|150840|150913.4|150823.4|150935.2|150840|150912.8|150804.8|37
1646988440000|2022-03-11 08:47:20|150913.3|150823.3|150906|150816|150913.3|150823.3|150903|150813|35
1646988450000|2022-03-11 08:47:30|150906.3|150816.3|150905.5|150815.5|150907.7|150817.7|150902.3|150812.3|36
1646988460000|2022-03-11 08:47:40|150905.6|150815.6|150907.4|150817.4|150909.8|150819.8|150903|150813|34
1646988470000|2022-03-11 08:47:50|150907.3|150817.3|150901.4|150811.4|150907.3|150817.3|150896.6|150806.6|33
1646988480000|2022-03-11 08:48:00|150900.8|150810.8|150915.3|150825.3|150915.3|150825.3|150899|150809|36
1646988490000|2022-03-11 08:48:10|150917.5|150827.5|150904.9|150814.9|150931.1|150840.6|150900.6|150800.1|38
1646988500000|2022-03-11 08:48:20|150924.4|150794.4|150863.1|150773.1|150926|150816.3|150860.2|150747.8|35
1646988510000|2022-03-11 08:48:30|150864|150774|150857.9|150767.9|150867.1|150777.1|150856.4|150766.4|34
1646988520000|2022-03-11 08:48:40|150858.6|150768.6|150866|150776|150879.6|150789.6|150858.6|150768.6|37
1646988530000|2022-03-11 08:48:50|150866.5|150776.5|150891.7|150801.7|150894.2|150804.2|150866.5|150776.5|36
1646988540000|2022-03-11 08:49:00|150892.3|150802.3|150945.3|150815.3|150951.8|150842.9|150888.4|150789.4|39
1646988550000|2022-03-11 08:49:10|150945|150815|150953.4|150823.4|150953.8|150840.9|150930.9|150815|36
1646988560000|2022-03-11 08:49:20|150953|150823|150948|150858|150953|150861.1|150944.3|150821.9|35
1646988570000|2022-03-11 08:49:30|150948.5|150858.5|150946|150856|150951.3|150861.3|150942.5|150852.5|32
1646988580000|2022-03-11 08:49:40|150944.9|150854.9|150944.6|150854.6|150949.3|150859.3|150939.3|150849.3|26
1646988590000|2022-03-11 08:49:50|150943.4|150853.4|150907.7|150817.7|150947.9|150857.9|150905.5|150815.5|39
1646988600000|2022-03-11 08:50:00|150907.9|150817.9|150919.4|150829.4|150937.9|150829.4|150906.1|150807.9|37
1646988610000|2022-03-11 08:50:10|150921.2|150831.2|150928.5|150838.5|150951.2|150860|150912.8|150804.7|36
1646988620000|2022-03-11 08:50:20|150928|150838|150905.6|150815.6|150931.3|150841.3|150902.8|150793.1|29
1646988630000|2022-03-11 08:50:30|150904.5|150814.5|150934.9|150844.9|150934.9|150844.9|150901.6|150811.6|26
1646988640000|2022-03-11 08:50:40|150934.7|150844.7|150973.6|150883.6|150979.2|150889.2|150932.6|150834.3|35
1646988650000|2022-03-11 08:50:50|150974.2|150884.2|150966.3|150876.3|150974.2|150884.2|150963.6|150873.6|25
1646988660000|2022-03-11 08:51:00|150968|150878|150962.7|150872.7|150971.1|150881.1|150958.7|150868.7|35
1646988670000|2022-03-11 08:51:10|150961.8|150871.8|150956.5|150866.5|150973.3|150883.3|150952.7|150862.7|35
1646988680000|2022-03-11 08:51:20|150960|150870|150933.1|150843.1|150963|150871.7|150931.1|150819.9|35
1646988690000|2022-03-11 08:51:30|150933|150843|150935.1|150845.1|150936.7|150846.7|150931.7|150841.7|33
1646988700000|2022-03-11 08:51:40|150934.8|150844.8|150962.8|150872.8|150982.7|150892.7|150934.8|150844.8|36
1646988710000|2022-03-11 08:51:50|150963.9|150873.9|150993.9|150903.9|151009.2|150907.3|150961.4|150846.4|34
1646988720000|2022-03-11 08:52:00|150993.6|150903.6|151039.9|150949.9|151044|150954|150993.6|150903.6|32
1646988730000|2022-03-11 08:52:10|151064.5|150974.5|151046.5|150956.5|151077.1|150987.1|151038.3|150948.3|36
1646988740000|2022-03-11 08:52:20|151042.6|150952.6|151044.4|150954.4|151044.4|150954.4|151039.4|150949.4|27
1646988750000|2022-03-11 08:52:30|151042.5|150952.5|151043.2|150953.2|151048.2|150958.2|151041.5|150951.5|33
1646988760000|2022-03-11 08:52:40|151043.8|150953.8|151051.2|150961.2|151061.4|150971.4|151041.1|150951.1|36
1646988770000|2022-03-11 08:52:50|151051.1|150961.1|151061|150971|151065.1|150975.1|151051.1|150961.1|35
1646988780000|2022-03-11 08:53:00|151062.3|150972.3|151035.2|150945.2|151064.6|150974.6|151035.2|150945.2|30
1646988790000|2022-03-11 08:53:10|151053.9|150963.9|151080.7|150990.7|151082.4|150992.4|151053.9|150963.9|35
1646988800000|2022-03-11 08:53:20|151079.8|150989.8|151078|150988|151080.5|150990.5|151076.6|150986.6|25
1646988810000|2022-03-11 08:53:30|151077.4|150987.4|151031.3|150941.3|151077.9|150987.9|151027.3|150937.3|27
1646988820000|2022-03-11 08:53:40|151035.6|150945.6|151026.6|150936.6|151044.4|150954.4|151025.7|150935.7|40
1646988830000|2022-03-11 08:53:50|151026.9|150936.9|151036.2|150946.2|151048.1|150946.2|151015.1|150918.1|36
1646988840000|2022-03-11 08:54:00|151039.3|150949.3|151042.2|150952.2|151047|150957|151039.3|150949.3|35
1646988850000|2022-03-11 08:54:10|151056.2|150966.2|151027.7|150937.7|151056.2|150966.2|151021|150931|36
1646988860000|2022-03-11 08:54:20|151027.4|150937.4|151020.9|150930.9|151031.5|150941.5|151018.5|150928.5|34
1646988870000|2022-03-11 08:54:30|151020|150930|151024.6|150934.6|151024.8|150934.8|151020|150930|28
1646988880000|2022-03-11 08:54:40|151024.4|150934.4|151020.6|150930.6|151026.5|150936.5|151013.4|150923.4|29
1646988890000|2022-03-11 08:54:50|151026|150936|151022.6|150932.6|151026|150936|151018.5|150928.5|30
1646988900000|2022-03-11 08:55:00|151022.2|150932.2|151020.9|150930.9|151024.2|150934.2|151020.8|150930.8|22
1646988910000|2022-03-11 08:55:10|151022.3|150932.3|151023.6|150933.6|151027.8|150937.8|151020.9|150930.9|24
1646988920000|2022-03-11 08:55:20|151023.8|150933.8|151026.8|150936.8|151030.9|150940.9|151021.9|150931.9|24
1646988930000|2022-03-11 08:55:30|151026.2|150936.2|151029.1|150939.1|151030|150940|151016.3|150926.3|28
1646988940000|2022-03-11 08:55:40|151027.1|150937.1|151019.5|150929.5|151030.4|150940.4|151018.7|150928.7|25
1646988950000|2022-03-11 08:55:50|151020.2|150930.2|151019.9|150929.9|151021.5|150931.5|151016.7|150926.7|19
1646988960000|2022-03-11 08:56:00|151021|150931|151016.9|150926.9|151021|150931|151015|150925|10
1646988970000|2022-03-11 08:56:10|151016.1|150926.1|151013.5|150923.5|151020.7|150930.7|151013.3|150923.3|25
1646988980000|2022-03-11 08:56:20|151013|150923|151016.5|150926.5|151017.1|150927.1|151012.4|150922.4|15
1646988990000|2022-03-11 08:56:30|151017.2|150927.2|151018.5|150928.5|151021.9|150931.9|151010|150920|28
1646989000000|2022-03-11 08:56:40|151017.7|150927.7|151026.3|150936.3|151027.4|150937.4|151017.7|150927.7|25
1646989010000|2022-03-11 08:56:50|151025.8|150935.8|151024.7|150934.7|151027.3|150937.3|151024.7|150934.7|18
1646989020000|2022-03-11 08:57:00|151025.3|150935.3|151028.6|150938.6|151032|150942|151024|150934|33
1646989030000|2022-03-11 08:57:10|151028.2|150938.2|151023|150933|151028.9|150938.9|151020.1|150930.1|31
1646989040000|2022-03-11 08:57:20|151022.3|150932.3|151025.5|150935.5|151026.8|150936.8|151017.1|150927.1|26
1646989050000|2022-03-11 08:57:30|151025.4|150935.4|151021.3|150931.3|151025.4|150935.4|151008.9|150918.9|39
1646989060000|2022-03-11 08:57:40|151023.7|150933.7|151042.6|150952.6|151052.3|150962.3|151018.2|150928.2|32
1646989070000|2022-03-11 08:57:50|151066.3|150976.3|151134.7|151044.7|151151.2|151061.2|151066.3|150976.3|39
1646989080000|2022-03-11 08:58:00|151139.7|151049.7|151123.4|151033.4|151139.7|151049.7|151116.7|151026.7|36
1646989090000|2022-03-11 08:58:10|151125.3|151035.3|151096.3|151006.3|151133.5|151035.3|151092|151002|35
1646989100000|2022-03-11 08:58:20|151099.6|151009.6|151069.3|150979.3|151124.2|151034.2|151050|150960|38
1646989110000|2022-03-11 08:58:30|151068.9|150978.9|151079.4|150989.4|151089.7|150999.7|151067.8|150977.8|33
1646989120000|2022-03-11 08:58:40|151079.6|150989.6|151077.7|150987.7|151079.6|150989.6|151073.6|150983.6|32
1646989130000|2022-03-11 08:58:50|151050.3|150960.3|151061.1|150971.1|151085.3|150974.4|151044.5|150946.9|38
1646989140000|2022-03-11 08:59:00|151064.1|150974.1|151070|150980|151098|150993.4|151064.1|150965.3|37
1646989150000|2022-03-11 08:59:10|151071.4|150981.4|151071|150981|151071.8|150981.8|151061.5|150971.5|34
1646989160000|2022-03-11 08:59:20|151090.2|150960.2|151078.9|150988.9|151090.2|150990.7|151065.3|150960.1|37
1646989170000|2022-03-11 08:59:30|151079.6|150989.6|151069.5|150979.5|151079.6|150989.6|151033|150943|39
1646989180000|2022-03-11 08:59:40|151071.6|150981.6|151074.9|150984.9|151082.3|150992.3|151069.3|150979.3|34
1646989190000|2022-03-11 08:59:50|151075.4|150985.4|151096.7|151006.7|151098|151008|151073.6|150983.6|32
1646989200000|2022-03-11 09:00:00|151096.6|151006.6|151094|151004|151112.7|151022.7|151089.4|150999.4|38
1646989210000|2022-03-11 09:00:10|151094.7|151004.7|151094.8|151004.8|151095.9|151005.9|151090.3|151000.3|38
1646989220000|2022-03-11 09:00:20|151097.7|151007.7|151086.6|150996.6|151107.2|151009|151082.7|150971.7|37
1646989230000|2022-03-11 09:00:30|151088.3|150998.3|151089.6|150999.6|151092.1|151002.1|151086.6|150996.6|32
1646989240000|2022-03-11 09:00:40|151091|151001|151084.1|150994.1|151091.5|151001.5|151081.8|150991.8|34
1646989250000|2022-03-11 09:00:50|151084.5|150994.5|151091.1|151001.1|151091.1|151001.1|151080.5|150990.5|32
1646989260000|2022-03-11 09:01:00|151090.3|151000.3|151095.2|151005.2|151107|151017|151090.3|151000.3|36
1646989270000|2022-03-11 09:01:10|151095.3|151005.3|151136.6|151046.6|151138.8|151048.8|151094.9|151004.9|31
1646989280000|2022-03-11 09:01:20|151136.1|151046.1|151134.4|151044.4|151137|151047|151132.3|151042.3|25
1646989290000|2022-03-11 09:01:30|151133.5|151043.5|151136.5|151046.5|151137.1|151047.1|151132.9|151042.9|26
1646989300000|2022-03-11 09:01:40|151136.3|151046.3|151145.5|151055.5|151146.1|151056.1|151136.3|151046.3|31
1646989310000|2022-03-11 09:01:50|151147.1|151057.1|151148.1|151058.1|151151.8|151061.8|151144.2|151054.2|28
1646989320000|2022-03-11 09:02:00|151146.8|151056.8|151123.7|151033.7|151183.2|151079.3|151122.3|151032.3|35
1646989330000|2022-03-11 09:02:10|151124|151034|151097.3|151007.3|151124|151034|151093.1|151003.1|35
1646989340000|2022-03-11 09:02:20|151098.1|151008.1|151080.2|150990.2|151108.4|151018.4|151080.2|150990.2|35
1646989350000|2022-03-11 09:02:30|151081.3|150991.3|151094.1|151004.1|151094.1|151004.1|151074.1|150984.1|33
1646989360000|2022-03-11 09:02:40|151106.2|151016.2|151116.2|151026.2|151116.2|151026.2|151106.2|151016.2|30
1646989370000|2022-03-11 09:02:50|151115.8|151025.8|151118.8|151028.8|151120|151030|151114.1|151024.1|32
1646989380000|2022-03-11 09:03:00|151118.3|151028.3|151125.8|151035.8|151126.6|151036.6|151117.6|151027.6|37
1646989390000|2022-03-11 09:03:10|151127.1|151037.1|151174.5|151084.5|151180.3|151090.3|151124.1|151034.1|38
1646989400000|2022-03-11 09:03:20|151174.9|151084.9|151172.3|151082.3|151188.3|151098.3|151171.1|151081.1|36
1646989410000|2022-03-11 09:03:30|151172.9|151082.9|151162.9|151072.9|151172.9|151082.9|151162.8|151072.8|32
1646989420000|2022-03-11 09:03:40|151164.1|151074.1|151220.2|151090.2|151220.2|151103.1|151164.1|151064.7|36
1646989430000|2022-03-11 09:03:50|151217.4|151087.4|151205.9|151115.9|151223.9|151120|151196.8|151086.3|40
1646989440000|2022-03-11 09:04:00|151206.6|151116.6|151187.9|151097.9|151209.9|151119.9|151185.6|151095.6|35
1646989450000|2022-03-11 09:04:10|151187.3|151097.3|151202.2|151112.2|151206.4|151116.4|151174.8|151084.8|37
1646989460000|2022-03-11 09:04:20|151202.7|151112.7|151210.4|151120.4|151217.3|151127.3|151201.9|151111.9|30
1646989470000|2022-03-11 09:04:30|151211.5|151121.5|151212.6|151122.6|151219.5|151129.5|151210.4|151120.4|34
1646989480000|2022-03-11 09:04:40|151209.1|151119.1|151206|151076|151227.6|151119.1|151184.9|151076|35
1646989490000|2022-03-11 09:04:50|151182.7|151092.7|151127.1|151037.1|151190.8|151100.8|151122.3|151032.3|39
1646989500000|2022-03-11 09:05:00|151126.3|151036.3|151125.4|151035.4|151129.9|151039.9|151121.2|151031.2|30
1646989510000|2022-03-11 09:05:10|151126.4|151036.4|151128.8|151038.8|151132|151042|151122.3|151032.3|32
1646989520000|2022-03-11 09:05:20|151127.3|151037.3|151127.6|151037.6|151128.2|151038.2|151124.8|151034.8|26
1646989530000|2022-03-11 09:05:30|151127.4|151037.4|151152.3|151062.3|151159.8|151069.8|151127.4|151037.4|34
1646989540000|2022-03-11 09:05:40|151154.5|151064.5|151154.2|151064.2|151155.7|151065.7|151152.5|151062.5|34
1646989550000|2022-03-11 09:05:50|151154.5|151064.5|151150|151060|151155.8|151065.8|151150|151060|30
1646989560000|2022-03-11 09:06:00|151150.3|151060.3|151134.5|151044.5|151170.5|151080.5|151131.5|151041.5|37
1646989570000|2022-03-11 09:06:10|151136.4|151046.4|151146|151056|151149.1|151059.1|151136.1|151046.1|40
1646989580000|2022-03-11 09:06:20|151145.1|151055.1|151126.2|151036.2|151145.8|151055.8|151123.3|151033.3|36
1646989590000|2022-03-11 09:06:30|151126.4|151036.4|151126.7|151036.7|151135.3|151045.3|151122.6|151032.6|33
1646989600000|2022-03-11 09:06:40|151128.7|151038.7|151122.1|151032.1|151128.7|151038.7|151121.3|151031.3|32
1646989610000|2022-03-11 09:06:50|151122.6|151032.6|151125.1|151035.1|151131.8|151041.8|151113.3|151023.3|37
1646989620000|2022-03-11 09:07:00|151124.4|151034.4|151174.2|151084.2|151174.2|151084.2|151124.4|151034.4|40
1646989630000|2022-03-11 09:07:10|151175.3|151085.3|151169.7|151079.7|151192.4|151102.4|151169.4|151079.4|37
1646989640000|2022-03-11 09:07:20|151171.4|151081.4|151157.8|151067.8|151172.2|151082.2|151152.4|151062.4|35
1646989650000|2022-03-11 09:07:30|151158.1|151068.1|151151.7|151061.7|151172.8|151082.8|151149.4|151059.4|36
1646989660000|2022-03-11 09:07:40|151150.9|151060.9|151155.7|151065.7|151158.3|151068.3|151149.7|151059.7|27
1646989670000|2022-03-11 09:07:50|151157.4|151067.4|151151.5|151061.5|151157.4|151067.4|151147.5|151057.5|33
1646989680000|2022-03-11 09:08:00|151151.8|151061.8|151142|151052|151152.1|151062.1|151108.9|151018.9|36
1646989690000|2022-03-11 09:08:10|151143|151053|151146.8|151056.8|151149.2|151059.2|151141.6|151051.6|36
1646989700000|2022-03-11 09:08:20|151148.8|151058.8|151141.7|151051.7|151158.6|151060.3|151138|151027.9|33
1646989710000|2022-03-11 09:08:30|151141.4|151051.4|151196.7|151106.7|151196.7|151106.7|151140.7|151050.7|37
1646989720000|2022-03-11 09:08:40|151189.9|151099.9|151195.2|151105.2|151195.2|151105.2|151182.9|151092.9|37
1646989730000|2022-03-11 09:08:50|151192.4|151102.4|151194.1|151104.1|151197.5|151107.5|151192.4|151102.4|28
1646989740000|2022-03-11 09:09:00|151194.3|151104.3|151204|151114|151222.4|151114|151189.6|151092.4|28
1646989750000|2022-03-11 09:09:10|151203.6|151113.6|151202.5|151112.5|151225.7|151114.2|151200|151090.5|35
1646989760000|2022-03-11 09:09:20|151203|151113|151193.7|151103.7|151204.5|151114.5|151188.6|151098.6|29
1646989770000|2022-03-11 09:09:30|151196.8|151106.8|151217|151127|151220.5|151130.5|151196.8|151106.8|26
1646989780000|2022-03-11 09:09:40|151216.6|151126.6|151218.9|151128.9|151220|151130|151211.5|151121.5|32
1646989790000|2022-03-11 09:09:50|151219.1|151129.1|151247.1|151157.1|151257.5|151167.5|151219.1|151129.1|31
1646989800000|2022-03-11 09:10:00|151246.9|151156.9|151246.4|151156.4|151247.3|151157.3|151235.5|151145.5|31
1646989810000|2022-03-11 09:10:10|151246.8|151156.8|151240.6|151150.6|151249.8|151159.8|151240.1|151150.1|32
1646989820000|2022-03-11 09:10:20|151244|151154|151234.6|151144.6|151244.4|151154.4|151232.6|151142.6|30
1646989830000|2022-03-11 09:10:30|151234.2|151144.2|151223.2|151133.2|151234.2|151144.2|151210.6|151120.6|34
1646989840000|2022-03-11 09:10:40|151224.7|151134.7|151222.6|151132.6|151229.6|151139.6|151221.2|151131.2|34
1646989850000|2022-03-11 09:10:50|151224.7|151134.7|151224|151134|151225|151135|151216.4|151126.4|34
1646989860000|2022-03-11 09:11:00|151221.1|151131.1|151168.8|151078.8|151221.1|151131.1|151159.4|151069.4|40
1646989870000|2022-03-11 09:11:10|151169.3|151079.3|151185.3|151095.3|151185.3|151095.3|151167.7|151077.7|39
1646989880000|2022-03-11 09:11:20|151188.4|151098.4|151193.7|151103.7|151218.9|151119|151183.8|151088.9|38
1646989890000|2022-03-11 09:11:30|151191.4|151101.4|151214.5|151124.5|151216.1|151126.1|151176.8|151086.8|38
1646989900000|2022-03-11 09:11:40|151213.2|151123.2|151211.4|151081.4|151241.1|151151.1|151200.2|151081.4|38
1646989910000|2022-03-11 09:11:50|151210.9|151080.9|151140|151050|151211.2|151103|151138.5|151048.5|34
1646989920000|2022-03-11 09:12:00|151139.7|151049.7|151133.1|151043.1|151142.7|151052.7|151129.1|151039.1|35
1646989930000|2022-03-11 09:12:10|151134|151044|151129.2|151039.2|151138.7|151048.7|151129.2|151039.2|29
1646989940000|2022-03-11 09:12:20|151129.8|151039.8|151116.7|151026.7|151134.9|151044.9|151114.1|151024.1|40
1646989950000|2022-03-11 09:12:30|151117.1|151027.1|151115.9|151025.9|151117.8|151027.8|151114.6|151024.6|31
1646989960000|2022-03-11 09:12:40|151114.3|151024.3|151119.5|151029.5|151119.6|151029.6|151113.5|151023.5|31
1646989970000|2022-03-11 09:12:50|151117.1|151027.1|151124.8|151034.8|151128|151038|151117.1|151027.1|34
1646989980000|2022-03-11 09:13:00|151121.3|151031.3|151104.1|151014.1|151123.8|151033.8|151097.2|151007.2|38
1646989990000|2022-03-11 09:13:10|151103.8|151013.8|151101.8|151011.8|151106.5|151016.5|151100|151010|30
1646990000000|2022-03-11 09:13:20|151095.7|151005.7|151055.5|150965.5|151095.7|151005.7|151036.9|150946.9|38
1646990010000|2022-03-11 09:13:30|151057.4|150967.4|151103.9|151013.9|151109.7|151019.7|151052.4|150962.4|36
1646990020000|2022-03-11 09:13:40|151104.2|151014.2|151079.6|150989.6|151104.5|151014.5|151074.3|150984.3|35
1646990030000|2022-03-11 09:13:50|151077.2|150987.2|151072.3|150982.3|151084.5|150994.5|151067.9|150977.9|35
1646990040000|2022-03-11 09:14:00|151080.4|150990.4|151066.2|150976.2|151085.1|150995.1|151063.7|150973.7|35
1646990050000|2022-03-11 09:14:10|151067.2|150977.2|151024.4|150934.4|151067.2|150977.2|151001.4|150911.4|37
1646990060000|2022-03-11 09:14:20|151021|150931|151025|150935|151025.6|150935.6|151021|150931|32
1646990070000|2022-03-11 09:14:30|151025.7|150935.7|151002.8|150912.8|151042.9|150952.9|151002.8|150912.8|34
1646990080000|2022-03-11 09:14:40|151004.9|150914.9|151000.7|150910.7|151024.5|150916.5|150998.3|150894.5|35
1646990090000|2022-03-11 09:14:50|151001.8|150911.8|151023.5|150933.5|151031.1|150941.1|150998.4|150908.4|33
1646990100000|2022-03-11 09:15:00|151022.8|150932.8|151039.8|150949.8|151046.2|150956.2|151022.7|150932.7|37
1646990110000|2022-03-11 09:15:10|151037.8|150947.8|151040.4|150950.4|151040.8|150950.8|151032.4|150942.4|32
1646990120000|2022-03-11 09:15:20|151039.6|150949.6|151042.5|150952.5|151051.4|150961.4|151035.7|150945.7|38
1646990130000|2022-03-11 09:15:30|151041.1|150951.1|151029.7|150939.7|151043.7|150953.7|151029.7|150939.7|34
1646990140000|2022-03-11 09:15:40|151031|150941|151042.2|150912.2|151042.2|150941.1|151021.6|150912.2|34
1646990150000|2022-03-11 09:15:50|151026.4|150936.4|151033.5|150943.5|151035|150945|151023.9|150933.9|29
1646990160000|2022-03-11 09:16:00|151033.6|150943.6|151027.6|150937.6|151033.6|150943.6|151027.6|150937.6|31
1646990170000|2022-03-11 09:16:10|151027.5|150937.5|151021.9|150931.9|151031|150941|151018.9|150928.9|36
1646990180000|2022-03-11 09:16:20|151020.9|150930.9|151017.5|150927.5|151025.7|150935.7|151017.5|150927.5|28
1646990190000|2022-03-11 09:16:30|151023.1|150933.1|151034.1|150944.1|151034.1|150944.1|151017.6|150927.6|26
1646990200000|2022-03-11 09:16:40|151033.3|150943.3|151024.4|150934.4|151033.3|150943.3|151017.5|150927.5|34
1646990210000|2022-03-11 09:16:50|151024.2|150934.2|151038|150948|151040|150950|151018|150928|34
1646990220000|2022-03-11 09:17:00|151035.5|150945.5|151049|150959|151049|150959|151034.5|150944.5|36
1646990230000|2022-03-11 09:17:10|151048.7|150958.7|151064.5|150974.5|151065.3|150975.3|151039|150949|37
1646990240000|2022-03-11 09:17:20|151065.3|150975.3|151054.8|150964.8|151065.3|150975.3|151048.5|150958.5|30
1646990250000|2022-03-11 09:17:30|151055.7|150965.7|151088.6|150998.6|151094.8|151004.8|151055.4|150965.4|36
1646990260000|2022-03-11 09:17:40|151089.5|150999.5|151074|150984|151100.1|151010.1|151074|150984|36
1646990270000|2022-03-11 09:17:50|151074.6|150984.6|151070.9|150980.9|151074.6|150984.6|151065|150975|30
1646990280000|2022-03-11 09:18:00|151070.2|150980.2|151070.4|150980.4|151070.4|150980.4|151063.4|150973.4|33
1646990290000|2022-03-11 09:18:10|151070.2|150980.2|151071|150981|151071.4|150981.4|151060.3|150970.3|32
1646990300000|2022-03-11 09:18:20|151067.6|150977.6|151072.4|150982.4|151076.2|150986.2|151067.6|150977.6|33
1646990310000|2022-03-11 09:18:30|151071.9|150981.9|151072.4|150982.4|151077.8|150987.8|151066.9|150976.9|32
1646990320000|2022-03-11 09:18:40|151073.7|150983.7|151069.2|150979.2|151074.5|150984.5|151064.3|150974.3|29
1646990330000|2022-03-11 09:18:50|151066.1|150976.1|151021|150931|151070.3|150980.3|151017.4|150927.4|32
1646990340000|2022-03-11 09:19:00|151021.3|150931.3|151030.9|150940.9|151034|150944|151019.4|150929.4|35
1646990350000|2022-03-11 09:19:10|151031.6|150941.6|151029|150939|151032.5|150942.5|151021|150931|31
1646990360000|2022-03-11 09:19:20|151028.5|150938.5|151029.2|150939.2|151029.7|150939.7|151028.1|150938.1|25
1646990370000|2022-03-11 09:19:30|151029.3|150939.3|151014.1|150924.1|151029.7|150939.7|151014.1|150924.1|26
1646990380000|2022-03-11 09:19:40|151020.1|150930.1|151020.4|150930.4|151026.6|150936.6|151016.1|150926.1|31
1646990390000|2022-03-11 09:19:50|151019.9|150929.9|151030.2|150940.2|151034.8|150944.8|151019.9|150929.9|36
1646990400000|2022-03-11 09:20:00|151031.7|150941.7|151023.3|150933.3|151033.5|150943.5|151023.1|150933.1|39
1646990410000|2022-03-11 09:20:10|150980.9|150890.9|150973.2|150883.2|150986|150896|150971.7|150881.7|38
1646990420000|2022-03-11 09:20:20|150974.7|150884.7|150982.2|150892.2|150983|150893|150964.2|150874.2|32
1646990430000|2022-03-11 09:20:30|150982.4|150892.4|150982|150892|150987.2|150897.2|150976.6|150886.6|36
1646990440000|2022-03-11 09:20:40|150981.1|150891.1|150968.4|150878.4|150983.3|150893.3|150961.8|150871.8|32
1646990450000|2022-03-11 09:20:50|150967.5|150877.5|150956.5|150866.5|150967.5|150877.5|150926.4|150836.4|38
1646990460000|2022-03-11 09:21:00|150958|150868|150954.3|150864.3|150963|150873|150953.4|150863.4|39
1646990470000|2022-03-11 09:21:10|150953.2|150863.2|150940.3|150850.3|150953.2|150863.2|150936.9|150846.9|35
1646990480000|2022-03-11 09:21:20|150923.5|150833.5|150934.1|150844.1|150934.1|150844.1|150909.8|150819.8|37
1646990490000|2022-03-11 09:21:30|150940.6|150850.6|150972|150882|150974.8|150884.8|150938.2|150848.2|35
1646990500000|2022-03-11 09:21:40|150972.4|150882.4|150961.2|150871.2|150973.1|150883.1|150952.2|150862.2|36
1646990510000|2022-03-11 09:21:50|150962.6|150872.6|150970.9|150880.9|150974.2|150884.2|150959.6|150869.6|33
1646990520000|2022-03-11 09:22:00|150969.8|150879.8|150973.3|150883.3|150975.1|150885.1|150957.3|150867.3|39
1646990530000|2022-03-11 09:22:10|150974.1|150884.1|150933|150843|150974.1|150884.1|150929.8|150839.8|38
1646990540000|2022-03-11 09:22:20|150933.2|150843.2|150968.9|150878.9|150972.1|150882.1|150933.2|150838.3|32
1646990550000|2022-03-11 09:22:30|150972|150882|151005.6|150915.6|151005.6|150915.6|150972|150882|28
1646990560000|2022-03-11 09:22:40|151003.1|150913.1|151005.6|150915.6|151006.6|150916.6|150999.7|150909.7|32
1646990570000|2022-03-11 09:22:50|151005.9|150915.9|151005.7|150915.7|151009|150919|151004.9|150914.9|22
1646990580000|2022-03-11 09:23:00|151006|150916|151007.5|150917.5|151023.3|150917.6|151003.3|150891.5|26
1646990590000|2022-03-11 09:23:10|151006.5|150916.5|151002.9|150912.9|151006.5|150916.5|150996.1|150906.1|30
1646990600000|2022-03-11 09:23:20|151002.1|150912.1|151002.7|150912.7|151003.5|150913.5|151000.8|150910.8|28
1646990610000|2022-03-11 09:23:30|151000.2|150910.2|150993.9|150903.9|151001.1|150911.1|150980.8|150890.8|35
1646990620000|2022-03-11 09:23:40|150995.3|150905.3|150974.8|150884.8|150999.6|150909.6|150974.8|150884.8|35
1646990630000|2022-03-11 09:23:50|150973.8|150883.8|150986.1|150896.1|150989|150899|150973.2|150883.2|36
1646990640000|2022-03-11 09:24:00|150986.2|150896.2|150984.2|150894.2|150988|150898|150982.9|150892.9|25
1646990650000|2022-03-11 09:24:10|150985.1|150895.1|150989.3|150899.3|150990.8|150900.8|150980.2|150890.2|23
1646990660000|2022-03-11 09:24:20|150987|150897|150974.5|150884.5|150990|150900|150969.9|150879.9|31
1646990670000|2022-03-11 09:24:30|150975|150885|150962.4|150872.4|150975|150885|150960|150870|35
1646990680000|2022-03-11 09:24:40|150961.9|150871.9|150975.4|150885.4|150975.4|150885.4|150960.3|150870.3|29
1646990690000|2022-03-11 09:24:50|150974.7|150884.7|150985.3|150895.3|150987.9|150897.9|150974.4|150884.4|33
1646990700000|2022-03-11 09:25:00|150984.6|150894.6|150974.4|150884.4|150986.4|150896.4|150973.6|150883.6|35
1646990710000|2022-03-11 09:25:10|150961.2|150871.2|150937.7|150847.7|150961.2|150871.2|150926|150836|32
1646990720000|2022-03-11 09:25:20|150939.1|150849.1|150948.6|150858.6|150969|150859.4|150938.6|150839|34
1646990730000|2022-03-11 09:25:30|150948.5|150858.5|150932.4|150842.4|150948.7|150858.7|150926|150836|33
1646990740000|2022-03-11 09:25:40|150928.3|150838.3|150960.5|150870.5|150960.7|150870.7|150928.3|150838.3|28
1646990750000|2022-03-11 09:25:50|150963.2|150873.2|150973.5|150883.5|150973.5|150883.5|150963.2|150873.2|30
1646990760000|2022-03-11 09:26:00|150972.4|150882.4|150968.1|150878.1|150974|150884|150966.6|150876.6|27
1646990770000|2022-03-11 09:26:10|150968.6|150878.6|151002.5|150912.5|151003.1|150913.1|150968|150878|28
1646990780000|2022-03-11 09:26:20|151002.4|150912.4|150975.8|150885.8|151003.8|150913.8|150975.8|150885.8|36
1646990790000|2022-03-11 09:26:30|150976.3|150886.3|150963.2|150873.2|150977.2|150887.2|150961.4|150871.4|38
1646990800000|2022-03-11 09:26:40|150964.7|150874.7|150987|150897|150987|150897|150964.1|150874.1|36
1646990810000|2022-03-11 09:26:50|150984.6|150894.6|150989.7|150899.7|150992.8|150902.8|150976.4|150886.4|34
1646990820000|2022-03-11 09:27:00|150993.1|150903.1|150987|150897|150993.1|150903.1|150981.1|150891.1|34
1646990830000|2022-03-11 09:27:10|150994.7|150904.7|151006.1|150916.1|151022.3|150932.3|150994.7|150904.7|40
1646990840000|2022-03-11 09:27:20|151004.6|150914.6|151017.7|150927.7|151017.7|150927.7|151002.7|150912.7|37
1646990850000|2022-03-11 09:27:30|151033.1|150943.1|151031.9|150941.9|151033.3|150943.3|151025.2|150935.2|36
1646990860000|2022-03-11 09:27:40|151031.8|150941.8|151033.1|150943.1|151034.5|150944.5|151025.8|150935.8|36
1646990870000|2022-03-11 09:27:50|151035.4|150945.4|151041.5|150951.5|151043.2|150953.2|151029.3|150939.3|34
1646990880000|2022-03-11 09:28:00|151051.9|150961.9|151070.3|150980.3|151081.6|150991.6|151051.9|150961.9|39
1646990890000|2022-03-11 09:28:10|151069.6|150979.6|151075.7|150985.7|151084.1|150994.1|151069.6|150979.6|36
1646990900000|2022-03-11 09:28:20|151084.9|150994.9|151055.1|150965.1|151091.9|151001.9|151048.7|150958.7|37
1646990910000|2022-03-11 09:28:30|151051.9|150961.9|151078|150988|151084.5|150994.5|151051.9|150961.9|34
1646990920000|2022-03-11 09:28:40|151077.2|150987.2|151089.9|150999.9|151094.7|151004.7|151065.4|150975.4|36
1646990930000|2022-03-11 09:28:50|151089.6|150999.6|151063.4|150973.4|151100.1|151002.8|151057.1|150967.1|33
1646990940000|2022-03-11 09:29:00|151062.7|150972.7|151058.1|150968.1|151066.7|150976.7|151058|150968|34
1646990950000|2022-03-11 09:29:10|151058.2|150968.2|151059.4|150969.4|151059.4|150969.4|151051.3|150961.3|30
1646990960000|2022-03-11 09:29:20|151063.7|150973.7|151078.7|150988.7|151078.7|150988.7|151062.4|150972.4|33
1646990970000|2022-03-11 09:29:30|151076.6|150986.6|151093.6|151003.6|151097.5|151007.5|151073.7|150983.7|32
1646990980000|2022-03-11 09:29:40|151094|151004|151172.4|151082.4|151173.3|151083.3|151093.4|150980.6|31
1646990990000|2022-03-11 09:29:50|151175|151085|151183.4|151093.4|151185.5|151095.5|151175|151085|35
1646991000000|2022-03-11 09:30:00|151177.2|151087.2|151213.4|151123.4|151221.5|151130|151174.6|151084.6|36
1646991010000|2022-03-11 09:30:10|151212.4|151122.4|151235.3|151105.3|151235.3|151123.2|151205.5|151097.3|27
1646991020000|2022-03-11 09:30:20|151233.2|151103.2|151209.3|151119.3|151233.2|151123.3|151205.3|151095.5|32
1646991030000|2022-03-11 09:30:30|151209.2|151119.2|151209.6|151119.6|151212.3|151122.3|151209.2|151119.2|29
1646991040000|2022-03-11 09:30:40|151211.1|151121.1|151215.2|151125.2|151215.7|151125.7|151209.2|151119.2|24
1646991050000|2022-03-11 09:30:50|151214.5|151124.5|151220.5|151130.5|151235.5|151130.5|151210.9|151104.5|31
1646991060000|2022-03-11 09:31:00|151222.2|151132.2|151237.3|151147.3|151240.8|151150.8|151216.7|151126.7|35
1646991070000|2022-03-11 09:31:10|151239.6|151149.6|151238.7|151148.7|151240.5|151150.5|151234.7|151144.7|32
1646991080000|2022-03-11 09:31:20|151240.1|151150.1|151245.3|151155.3|151260.2|151170.2|151228.6|151138.6|29
1646991090000|2022-03-11 09:31:30|151244|151154|151260.6|151170.6|151273.2|151183.2|151244|151154|32
1646991100000|2022-03-11 09:31:40|151260.5|151170.5|151266.5|151176.5|151266.5|151176.5|151256.1|151166.1|25
1646991110000|2022-03-11 09:31:50|151268.3|151178.3|151262.1|151172.1|151269.3|151179.3|151261.1|151171.1|21
1646991120000|2022-03-11 09:32:00|151266.5|151176.5|151258|151168|151270.2|151180.2|151258|151168|20
1646991130000|2022-03-11 09:32:10|151253.3|151163.3|151178.3|151088.3|151256|151166|151176.4|151086.4|36
1646991140000|2022-03-11 09:32:20|151175.1|151085.1|151143.9|151053.9|151178.7|151088.7|151143.9|151053.9|38
1646991150000|2022-03-11 09:32:30|151139.6|151049.6|151099.7|151009.7|151158.1|151068.1|151099.7|151009.7|33
1646991160000|2022-03-11 09:32:40|151108.6|151018.6|151106.7|151016.7|151116.6|151026.6|151101.6|151011.6|35
1646991170000|2022-03-11 09:32:50|151107.7|151017.7|151112.8|151022.8|151113.1|151023.1|151102.8|151012.8|35
1646991180000|2022-03-11 09:33:00|151112.3|151022.3|151122.2|151032.2|151131.8|151041.8|151105.8|151015.8|36
1646991190000|2022-03-11 09:33:10|151123.5|151033.5|151218.6|151128.6|151220.7|151130.7|151122.5|151032.5|36
1646991200000|2022-03-11 09:33:20|151200|151110|151173.8|151083.8|151208.2|151118.2|151159.3|151069.3|39
1646991210000|2022-03-11 09:33:30|151169.9|151079.9|151185.2|151095.2|151187.1|151097.1|151160.4|151070.4|37
1646991220000|2022-03-11 09:33:40|151185.3|151095.3|151159.6|151069.6|151200.6|151110.6|151151.7|151042.5|38
1646991230000|2022-03-11 09:33:50|151183.5|151053.5|151169|151079|151183.5|151079|151127|151018.8|37
1646991240000|2022-03-11 09:34:00|151177.4|151087.4|151118.5|151028.5|151201.6|151099.9|151115.6|151025.6|39
1646991250000|2022-03-11 09:34:10|151118.7|151028.7|151129.7|150999.7|151136.6|151028.7|151086.1|150984.3|40
1646991260000|2022-03-11 09:34:20|151132|151002|151129.3|151039.3|151132|151042|151112.3|151002|33
1646991270000|2022-03-11 09:34:30|151133.4|151043.4|151126.3|151036.3|151137.1|151047.1|151126.3|151036.3|35
1646991280000|2022-03-11 09:34:40|151127.4|151037.4|151098.2|151008.2|151129.9|151039.9|151096.8|151006.8|36
1646991290000|2022-03-11 09:34:50|151098.8|151008.8|151076.5|150986.5|151103.1|151013.1|151072|150982|35
1646991300000|2022-03-11 09:35:00|151077|150987|151062.9|150972.9|151080.2|150990.2|151062.9|150972.9|38
1646991310000|2022-03-11 09:35:10|151062.8|150972.8|151078.7|150988.7|151087.2|150996.5|151062.8|150952.8|34
1646991320000|2022-03-11 09:35:20|151078.5|150988.5|151070.3|150980.3|151083.3|150993.3|151065.7|150975.7|33
1646991330000|2022-03-11 09:35:30|151071.1|150981.1|151053.5|150963.5|151077.2|150987.2|151050.3|150960.3|39
1646991340000|2022-03-11 09:35:40|151056.6|150966.6|151040.8|150950.8|151058.1|150968.1|151024.1|150934.1|32
1646991350000|2022-03-11 09:35:50|151042.6|150952.6|151039.6|150949.6|151043.7|150953.7|151032.9|150942.9|37
1646991360000|2022-03-11 09:36:00|151043|150953|151023|150933|151044.8|150954.8|151015.3|150925.3|32
1646991370000|2022-03-11 09:36:10|151022.1|150932.1|151014|150924|151022.1|150932.1|151004.9|150914.9|29
1646991380000|2022-03-11 09:36:20|151013.9|150923.9|151017|150927|151030.8|150940.8|151013.1|150923.1|35
1646991390000|2022-03-11 09:36:30|151017.6|150927.6|151015.2|150925.2|151020.2|150930.2|151014.2|150924.2|33
1646991400000|2022-03-11 09:36:40|151016.2|150926.2|151015.3|150925.3|151026.9|150936.9|151008.4|150918.4|30
1646991410000|2022-03-11 09:36:50|151010.3|150920.3|151017.1|150927.1|151017.1|150927.1|151010.3|150920.3|23
1646991420000|2022-03-11 09:37:00|151016.9|150926.9|151014.5|150924.5|151016.9|150926.9|151011.6|150921.6|17
1646991430000|2022-03-11 09:37:10|151015.5|150925.5|151016.6|150926.6|151019.4|150929.4|151014|150924|21
1646991440000|2022-03-11 09:37:20|151016.5|150926.5|151015.4|150925.4|151017|150927|151014.1|150924.1|19
1646991450000|2022-03-11 09:37:30|151015.6|150925.6|150988.8|150898.8|151015.6|150925.6|150958|150868|39
1646991460000|2022-03-11 09:37:40|150989.5|150899.5|150966.8|150876.8|150992.8|150902.8|150965.6|150875.6|36
1646991470000|2022-03-11 09:37:50|150963.9|150873.9|150974.3|150884.3|150974.3|150884.3|150950.2|150860.2|38
1646991480000|2022-03-11 09:38:00|150973.4|150883.4|150982.8|150892.8|150983.2|150893.2|150965|150875|38
1646991490000|2022-03-11 09:38:10|150981|150891|150995.4|150905.4|151006.5|150916.5|150979.2|150889.2|38
1646991500000|2022-03-11 09:38:20|150995.1|150905.1|151003.2|150913.2|151004.5|150914.5|150994.8|150904.8|33
1646991510000|2022-03-11 09:38:30|151002.2|150912.2|151005.1|150915.1|151006.2|150916.2|150998.7|150908.7|31
1646991520000|2022-03-11 09:38:40|151000.6|150910.6|150999.6|150909.6|151005.5|150915.5|150987.7|150897.7|34
1646991530000|2022-03-11 09:38:50|150999|150909|151001.2|150911.2|151007|150917|150996.4|150906.4|28
1646991540000|2022-03-11 09:39:00|151000.3|150910.3|151006.3|150916.3|151006.4|150916.4|150997.2|150907.2|26
1646991550000|2022-03-11 09:39:10|151006.4|150916.4|150996.3|150906.3|151006.6|150916.6|150995.6|150905.6|26
1646991560000|2022-03-11 09:39:20|150995.8|150905.8|150995.9|150905.9|151001|150911|150995.6|150905.6|25
1646991570000|2022-03-11 09:39:30|150989.9|150899.9|150960|150870|150989.9|150899.9|150957.3|150867.3|37
1646991580000|2022-03-11 09:39:40|150962.3|150872.3|150953.4|150863.4|150965.4|150875.4|150953.4|150863.4|31
1646991590000|2022-03-11 09:39:50|150953.9|150863.9|150958.4|150868.4|150960.3|150870.3|150953.9|150863.9|30
1646991600000|2022-03-11 09:40:00|150957.3|150867.3|150954|150864|150965.7|150875.7|150948.4|150858.4|39
1646991610000|2022-03-11 09:40:10|150955.9|150865.9|150951.4|150861.4|150955.9|150865.9|150944.9|150854.9|36
1646991620000|2022-03-11 09:40:20|150950.2|150860.2|150960.3|150870.3|150967.1|150877.1|150950.2|150860.2|35
1646991630000|2022-03-11 09:40:30|150960.2|150870.2|150954.2|150864.2|150962.6|150872.6|150954|150864|32
1646991640000|2022-03-11 09:40:40|150953.8|150863.8|150949.2|150859.2|150958.2|150868.2|150945.3|150855.3|36
1646991650000|2022-03-11 09:40:50|150953.3|150863.3|150946.7|150856.7|150953.3|150863.3|150946.7|150856.7|23
1646991660000|2022-03-11 09:41:00|150946.8|150856.8|150933.8|150843.8|150951.1|150861.1|150932.3|150842.3|28
1646991670000|2022-03-11 09:41:10|150933.6|150843.6|150913.6|150823.6|150940.5|150850.5|150902.8|150812.8|36
1646991680000|2022-03-11 09:41:20|150910.8|150820.8|150910.4|150820.4|150913.8|150823.8|150905.7|150815.7|36
1646991690000|2022-03-11 09:41:30|150913.3|150823.3|150926.3|150836.3|150929.3|150839.3|150910.6|150820.6|29
1646991700000|2022-03-11 09:41:40|150925|150835|150921|150831|150925|150835|150910.8|150820.8|37
1646991710000|2022-03-11 09:41:50|150920.8|150830.8|150923.7|150833.7|150926.9|150836.9|150915.7|150825.7|33
1646991720000|2022-03-11 09:42:00|150924.1|150834.1|150920.9|150830.9|150925.7|150835.7|150918.8|150828.8|33
1646991730000|2022-03-11 09:42:10|150898.7|150808.7|150870.7|150780.7|150898.7|150808.7|150843.7|150753.7|39
1646991740000|2022-03-11 09:42:20|150870.5|150780.5|150855.4|150765.4|150871|150781|150855.4|150765.4|33
1646991750000|2022-03-11 09:42:30|150859.1|150769.1|150855.9|150765.9|150861.7|150771.7|150855.6|150765.6|34
1646991760000|2022-03-11 09:42:40|150856.8|150766.8|150856.6|150766.6|150860|150770|150854.4|150764.4|31
1646991770000|2022-03-11 09:42:50|150857.8|150767.8|150868.2|150778.2|150872.6|150782.6|150857.8|150767.8|34
1646991780000|2022-03-11 09:43:00|150873.5|150783.5|150873.6|150783.6|150878.8|150788.8|150867.6|150777.6|39
1646991790000|2022-03-11 09:43:10|150891.2|150801.2|150936|150846|150940.2|150850.2|150891.2|150801.2|40
1646991800000|2022-03-11 09:43:20|150934.8|150844.8|150931.4|150841.4|150939.2|150849.2|150931.4|150841.4|34
1646991810000|2022-03-11 09:43:30|150930.7|150840.7|150918.4|150828.4|150933.7|150843.7|150918.4|150828.4|36
1646991820000|2022-03-11 09:43:40|150906.3|150816.3|150901|150811|150906.9|150816.9|150900.2|150810.2|33
1646991830000|2022-03-11 09:43:50|150901.1|150811.1|150927.2|150837.2|150929.7|150839.7|150886.5|150796.5|39
1646991840000|2022-03-11 09:44:00|150929|150839|150942.1|150852.1|150944.1|150854.1|150928.5|150838.5|34
1646991850000|2022-03-11 09:44:10|150942.3|150852.3|150935|150845|150942.3|150852.3|150926.3|150836.3|37
1646991860000|2022-03-11 09:44:20|150938.8|150848.8|150939.6|150849.6|150945.8|150855.8|150937.4|150847.4|36
1646991870000|2022-03-11 09:44:30|150938.3|150848.3|150928|150838|150942.9|150852.9|150921.4|150831.4|36
1646991880000|2022-03-11 09:44:40|150927|150837|150927.6|150837.6|150933.4|150843.4|150911.2|150821.2|39
1646991890000|2022-03-11 09:44:50|150929.4|150839.4|150934.4|150844.4|150941.3|150851.3|150924.5|150834.5|37
1646991900000|2022-03-11 09:45:00|150935.4|150845.4|150944|150854|150945.7|150855.7|150932.2|150842.2|37
1646991910000|2022-03-11 09:45:10|150997.2|150907.2|151009|150919|151009.2|150919.2|150997.2|150907.2|36
1646991920000|2022-03-11 09:45:20|151010.9|150920.9|151020.5|150930.5|151021.8|150931.8|151008.6|150918.6|37
1646991930000|2022-03-11 09:45:30|151018.8|150928.8|151020.6|150930.6|151025.1|150935.1|151018.8|150928.8|38
1646991940000|2022-03-11 09:45:40|151020|150930|151019.2|150929.2|151024.5|150934.5|151014.2|150924.2|32
1646991950000|2022-03-11 09:45:50|151016.4|150926.4|151019.6|150929.6|151023.5|150933.5|151015|150925|31
1646991960000|2022-03-11 09:46:00|151019.5|150929.5|150972.4|150882.4|151019.8|150929.8|150972.4|150882.4|36
1646991970000|2022-03-11 09:46:10|150978.8|150888.8|150999.8|150909.8|151000|150910|150973.3|150883.3|37
1646991980000|2022-03-11 09:46:20|150999.9|150909.9|150997|150907|151000|150910|150996.3|150906.3|33
1646991990000|2022-03-11 09:46:30|150997.1|150907.1|151006.2|150916.2|151007.5|150917.5|150996.2|150906.2|31
1646992000000|2022-03-11 09:46:40|151007|150917|150997.2|150907.2|151007|150917|150995.3|150905.3|28
1646992010000|2022-03-11 09:46:50|150997|150907|150994.6|150904.6|150997.6|150907.6|150994.6|150904.6|24
1646992020000|2022-03-11 09:47:00|150994.7|150904.7|150997|150907|151000.2|150910.2|150994.6|150904.6|24
1646992030000|2022-03-11 09:47:10|150997.2|150907.2|150977.4|150887.4|150997.2|150907.2|150973.1|150883.1|37
1646992040000|2022-03-11 09:47:20|150977.6|150887.6|150990.3|150900.3|150991.3|150901.3|150977.6|150887.6|32
1646992050000|2022-03-11 09:47:30|150989.7|150899.7|150996.2|150906.2|150998.2|150908.2|150988.1|150898.1|28
1646992060000|2022-03-11 09:47:40|150997.4|150907.4|151000.6|150910.6|151005.2|150915.2|150990.2|150900.2|31
1646992070000|2022-03-11 09:47:50|151005.4|150915.4|151003.1|150913.1|151008.8|150918.8|151000|150910|27
1646992080000|2022-03-11 09:48:00|151003.4|150913.4|151001.8|150911.8|151003.5|150913.5|150999.7|150909.7|28
1646992090000|2022-03-11 09:48:10|151001.9|150911.9|151000.9|150910.9|151001.9|150911.9|150999.8|150909.8|22
1646992100000|2022-03-11 09:48:20|151000.6|150910.6|150998.7|150908.7|151005.1|150915.1|150997.9|150907.9|22
1646992110000|2022-03-11 09:48:30|150998.8|150908.8|150970.5|150880.5|150998.8|150908.8|150970.5|150880.5|32
1646992120000|2022-03-11 09:48:40|150970.2|150880.2|150976.2|150886.2|150983.5|150893.5|150969.3|150879.3|32
1646992130000|2022-03-11 09:48:50|150975.7|150885.7|150980.3|150890.3|150981.3|150891.3|150970.7|150880.7|29
1646992140000|2022-03-11 09:49:00|150980.4|150890.4|150950.1|150860.1|150980.4|150890.4|150950.1|150860.1|38
1646992150000|2022-03-11 09:49:10|150949.4|150859.4|150924.5|150834.5|150949.4|150859.4|150920.1|150830.1|31
1646992160000|2022-03-11 09:49:20|150923.6|150833.6|150908.6|150818.6|150923.6|150833.6|150907.6|150817.6|34
1646992170000|2022-03-11 09:49:30|150908.7|150818.7|150905.4|150815.4|150909.3|150819.3|150901.3|150811.3|29
1646992180000|2022-03-11 09:49:40|150905.6|150815.6|150886.4|150796.4|150907.6|150817.6|150885.9|150795.9|29
1646992190000|2022-03-11 09:49:50|150887.3|150797.3|150888.6|150798.6|150890.2|150800.2|150882.2|150792.2|32
1646992200000|2022-03-11 09:50:00|150889.4|150799.4|150918.3|150828.3|150918.3|150828.3|150886.1|150796.1|36
1646992210000|2022-03-11 09:50:10|150912.8|150822.8|150887.9|150797.9|150940.2|150828.5|150887.6|150786.8|32
1646992220000|2022-03-11 09:50:20|150887.8|150797.8|150901.8|150811.8|150919.2|150829.2|150887.8|150797.8|35
1646992230000|2022-03-11 09:50:30|150899.1|150809.1|150886.4|150796.4|150902|150812|150885.5|150795.5|33
1646992240000|2022-03-11 09:50:40|150885.2|150795.2|150907.2|150817.2|150909.9|150819.9|150883.6|150793.6|33
1646992250000|2022-03-11 09:50:50|150906.6|150816.6|150909.3|150819.3|150910.9|150820.9|150906.6|150816.6|26
1646992260000|2022-03-11 09:51:00|150909.8|150819.8|150906.2|150816.2|150909.8|150819.8|150904.4|150814.4|26
1646992270000|2022-03-11 09:51:10|150906.6|150816.6|150903.5|150813.5|150906.6|150816.6|150901.3|150811.3|22
1646992280000|2022-03-11 09:51:20|150908|150818|150912.5|150822.5|150915.2|150825.2|150908|150818|24
1646992290000|2022-03-11 09:51:30|150912.6|150822.6|150924.6|150834.6|150925.5|150835.5|150910.7|150820.7|28
1646992300000|2022-03-11 09:51:40|150923.5|150833.5|150921|150831|150923.6|150833.6|150918.9|150828.9|29
1646992310000|2022-03-11 09:51:50|150920.1|150830.1|150919.8|150829.8|150921.5|150831.5|150918.1|150828.1|21
1646992320000|2022-03-11 09:52:00|150919.6|150829.6|150916.9|150826.9|150921.8|150831.8|150916.9|150826.9|22
1646992330000|2022-03-11 09:52:10|150916.6|150826.6|150920.2|150830.2|150921.2|150831.2|150916.6|150826.6|16
1646992340000|2022-03-11 09:52:20|150919.8|150829.8|150920.4|150830.4|150921.5|150831.5|150918.9|150828.9|21
1646992350000|2022-03-11 09:52:30|150920.5|150830.5|150897.9|150807.9|150920.5|150830.5|150897.9|150807.9|26
1646992360000|2022-03-11 09:52:40|150890.9|150800.9|150893|150803|150896.3|150806.3|150882.3|150792.3|34
1646992370000|2022-03-11 09:52:50|150890.9|150800.9|150890.5|150800.5|150895.9|150805.9|150888.3|150798.3|32
1646992380000|2022-03-11 09:53:00|150891.9|150801.9|150901.7|150811.7|150905.9|150815.9|150891.3|150801.3|32
1646992390000|2022-03-11 09:53:10|150897.1|150807.1|150883.2|150793.2|150897.1|150807.1|150880.3|150790.3|35
1646992400000|2022-03-11 09:53:20|150882.2|150792.2|150878.8|150788.8|150882.2|150792.2|150878.5|150788.5|28
1646992410000|2022-03-11 09:53:30|150879.5|150789.5|150879.1|150789.1|150880.3|150790.3|150877|150787|25
1646992420000|2022-03-11 09:53:40|150879.6|150789.6|150878.4|150788.4|150879.9|150789.9|150878.2|150788.2|21
1646992430000|2022-03-11 09:53:50|150877.7|150787.7|150879.5|150789.5|150880.1|150790.1|150877.7|150787.7|13
1646992440000|2022-03-11 09:54:00|150879.6|150789.6|150879.9|150789.9|150889|150799|150877.9|150787.9|25
1646992450000|2022-03-11 09:54:10|150879.8|150789.8|150878.8|150788.8|150880.6|150790.6|150877.4|150787.4|19
1646992460000|2022-03-11 09:54:20|150879|150789|150879.7|150789.7|150880.3|150790.3|150878.7|150788.7|17
1646992470000|2022-03-11 09:54:30|150880.8|150790.8|150881.4|150791.4|150882.3|150792.3|150880.6|150790.6|15
1646992480000|2022-03-11 09:54:40|150881.7|150791.7|150881.6|150791.6|150882.5|150792.5|150879.9|150789.9|24
1646992490000|2022-03-11 09:54:50|150882.4|150792.4|150884.3|150794.3|150888.7|150798.7|150879.9|150789.9|27
1646992500000|2022-03-11 09:55:00|150884|150794|150887|150797|150889.2|150799.2|150882.7|150792.7|20
1646992510000|2022-03-11 09:55:10|150887.9|150797.9|150911.6|150821.6|150915.3|150825.3|150885.4|150795.4|30
1646992520000|2022-03-11 09:55:20|150909.6|150819.6|150913.8|150823.8|150921.7|150831.7|150908.2|150818.2|36
1646992530000|2022-03-11 09:55:30|150914.9|150824.9|150912.9|150822.9|150918.3|150828.3|150908.3|150818.3|33
1646992540000|2022-03-11 09:55:40|150909.2|150819.2|150903.8|150813.8|150912.3|150822.3|150903.8|150813.8|33
1646992550000|2022-03-11 09:55:50|150905.2|150815.2|150904.7|150814.7|150907.3|150817.3|150903.4|150813.4|30
1646992560000|2022-03-11 09:56:00|150904.2|150814.2|150902.4|150812.4|150904.2|150814.2|150899.6|150809.6|27
1646992570000|2022-03-11 09:56:10|150902.7|150812.7|150898.1|150808.1|150902.7|150812.7|150898.1|150808.1|28
1646992580000|2022-03-11 09:56:20|150898.5|150808.5|150899.6|150809.6|150900.6|150810.6|150896.4|150806.4|28
1646992590000|2022-03-11 09:56:30|150899.8|150809.8|150895.5|150805.5|150899.8|150809.8|150890.3|150800.3|31
1646992600000|2022-03-11 09:56:40|150895.8|150805.8|150892.9|150802.9|150898.8|150808.8|150892.9|150802.9|35
1646992610000|2022-03-11 09:56:50|150891.3|150801.3|150891.7|150801.7|150892.2|150802.2|150889.8|150799.8|32
1646992620000|2022-03-11 09:57:00|150890.4|150800.4|150887.7|150797.7|150891.7|150801.7|150887|150797|28
1646992630000|2022-03-11 09:57:10|150888.1|150798.1|150885.6|150795.6|150889.6|150799.6|150885.6|150795.6|29
1646992640000|2022-03-11 09:57:20|150887.2|150797.2|150870.8|150780.8|150891.7|150801.7|150865.8|150775.8|28
1646992650000|2022-03-11 09:57:30|150866.8|150776.8|150870.2|150780.2|150876.7|150786.7|150855.3|150765.3|34
1646992660000|2022-03-11 09:57:40|150870.5|150780.5|150867.8|150777.8|150870.5|150780.5|150862.8|150772.8|28
1646992670000|2022-03-11 09:57:50|150871.1|150781.1|150807.5|150717.5|150871.7|150781.7|150804.8|150714.8|31
1646992680000|2022-03-11 09:58:00|150808.8|150718.8|150827|150737|150828.5|150738.5|150806.2|150716.2|38
1646992690000|2022-03-11 09:58:10|150827.6|150737.6|150822.6|150732.6|150828|150738|150822.6|150732.6|30
1646992700000|2022-03-11 09:58:20|150822.2|150732.2|150824.1|150734.1|150824.1|150734.1|150821.2|150731.2|25
1646992710000|2022-03-11 09:58:30|150824.3|150734.3|150824.3|150734.3|150826|150736|150824.1|150734.1|21
1646992720000|2022-03-11 09:58:40|150824.2|150734.2|150804.1|150714.1|150824.4|150734.4|150804.1|150714.1|27
1646992730000|2022-03-11 09:58:50|150803.7|150713.7|150809.5|150719.5|150809.6|150719.6|150800.9|150710.9|24
1646992740000|2022-03-11 09:59:00|150809.3|150719.3|150812|150722|150812.3|150722.3|150803.3|150713.3|26
1646992750000|2022-03-11 09:59:10|150812.1|150722.1|150850.1|150760.1|150870.2|150764.2|150808|150718|34
1646992760000|2022-03-11 09:59:20|150852.4|150762.4|150831.3|150741.3|150854.3|150764.3|150831.2|150741.2|30
1646992770000|2022-03-11 09:59:30|150831.1|150741.1|150832.3|150742.3|150832.4|150742.4|150829.6|150739.6|17
1646992780000|2022-03-11 09:59:40|150833|150743|150845.1|150755.1|150850.2|150760.2|150829.5|150739.5|31
1646992790000|2022-03-11 09:59:50|150846|150756|150843.4|150753.4|150846.5|150756.5|150842.2|150752.2|29
1646992800000|2022-03-11 10:00:00|150844.2|150754.2|150842.7|150752.7|150850.4|150760.4|150842.7|150752.7|26
1646992810000|2022-03-11 10:00:10|150843.3|150753.3|150845.4|150755.4|150847.7|150757.7|150842.2|150752.2|21
1646992820000|2022-03-11 10:00:20|150846|150756|150861.9|150771.9|150861.9|150771.9|150842.5|150752.5|26
1646992830000|2022-03-11 10:00:30|150848.1|150758.1|150854.3|150764.3|150867.7|150777.7|150846.9|150756.9|34
1646992840000|2022-03-11 10:00:40|150854.4|150764.4|150841.5|150751.5|150869.7|150769.9|150841.5|150737.6|27
1646992850000|2022-03-11 10:00:50|150843.4|150753.4|150842.9|150752.9|150845.1|150755.1|150834.9|150744.9|28
1646992860000|2022-03-11 10:01:00|150843.4|150753.4|150826.7|150736.7|150846|150756|150824.9|150734.9|33
1646992870000|2022-03-11 10:01:10|150827.4|150737.4|150810.6|150720.6|150827.4|150737.4|150806.9|150716.9|33
1646992880000|2022-03-11 10:01:20|150807.2|150717.2|150800|150710|150808.9|150718.9|150800|150710|27
1646992890000|2022-03-11 10:01:30|150804.3|150714.3|150719.8|150629.8|150804.3|150714.3|150706.2|150602.5|36
1646992900000|2022-03-11 10:01:40|150718.9|150628.9|150725.1|150635.1|150727.2|150637.2|150718.4|150628.4|29
1646992910000|2022-03-11 10:01:50|150726.6|150636.6|150724|150634|150751.9|150642|150718.7|150621.9|36
1646992920000|2022-03-11 10:02:00|150722.7|150632.7|150706.4|150616.4|150723.8|150633.8|150702.9|150612.9|37
1646992930000|2022-03-11 10:02:10|150705.8|150615.8|150717.3|150627.3|150729|150639|150703.6|150613.6|37
1646992940000|2022-03-11 10:02:20|150715.5|150625.5|150713.4|150623.4|150715.5|150625.5|150704.9|150614.9|36
1646992950000|2022-03-11 10:02:30|150722.4|150632.4|150698.2|150608.2|150724.1|150634.1|150692.2|150602.2|39
1646992960000|2022-03-11 10:02:40|150704.8|150614.8|150714.2|150624.2|150714.5|150624.5|150700.8|150610.8|39
1646992970000|2022-03-11 10:02:50|150717.7|150627.7|150737.4|150647.4|150739.6|150649.6|150717.7|150627.7|35
1646992980000|2022-03-11 10:03:00|150742.9|150652.9|150764.4|150674.4|150764.4|150674.4|150742.9|150652.9|36
1646992990000|2022-03-11 10:03:10|150763.4|150673.4|150741.2|150651.2|150764.8|150674.8|150737.5|150647.5|30
1646993000000|2022-03-11 10:03:20|150737.2|150647.2|150720.9|150630.9|150739.9|150649.9|150720.9|150630.9|33
1646993010000|2022-03-11 10:03:30|150718.9|150628.9|150734.2|150644.2|150734.2|150644.2|150705.1|150615.1|36
1646993020000|2022-03-11 10:03:40|150735.2|150645.2|150719.3|150629.3|150736.7|150646.7|150715.7|150625.7|33
1646993030000|2022-03-11 10:03:50|150718.6|150628.6|150735.6|150645.6|150749.8|150659.8|150718.6|150628.6|37
1646993040000|2022-03-11 10:04:00|150732.1|150642.1|150711.8|150621.8|150735.8|150645.8|150711.7|150621.7|31
1646993050000|2022-03-11 10:04:10|150713.4|150623.4|150749.5|150659.5|150751.1|150661.1|150711.6|150621.6|36
1646993060000|2022-03-11 10:04:20|150746.7|150656.7|150758.2|150668.2|150761.4|150671.4|150744.6|150654.6|35
1646993070000|2022-03-11 10:04:30|150757.8|150667.8|150757.6|150667.6|150760|150670|150755.6|150665.6|31
1646993080000|2022-03-11 10:04:40|150757.2|150667.2|150758.9|150668.9|150758.9|150668.9|150754.5|150664.5|24
1646993090000|2022-03-11 10:04:50|150759.4|150669.4|150730.7|150640.7|150759.4|150669.4|150729.5|150639.5|27
1646993100000|2022-03-11 10:05:00|150730.5|150640.5|150742.8|150652.8|150750.7|150660.7|150728.3|150638.3|36
1646993110000|2022-03-11 10:05:10|150742.2|150652.2|150719.4|150629.4|150760.5|150653.7|150702.6|150612.6|38
1646993120000|2022-03-11 10:05:20|150723|150633|150749.3|150659.3|150749.3|150659.3|150703.1|150613.1|39
1646993130000|2022-03-11 10:05:30|150748.2|150658.2|150726|150636|150750.5|150660.5|150724.4|150634.4|35
1646993140000|2022-03-11 10:05:40|150726.3|150636.3|150709.3|150619.3|150726.7|150636.7|150707.6|150617.6|33
1646993150000|2022-03-11 10:05:50|150710.3|150620.3|150706|150616|150712.7|150622.7|150704.3|150614.3|28
1646993160000|2022-03-11 10:06:00|150705.3|150615.3|150738.7|150648.7|150739.9|150649.9|150705.3|150615.3|34
1646993170000|2022-03-11 10:06:10|150737.5|150647.5|150730.5|150640.5|150739.7|150649.7|150726.5|150636.5|37
1646993180000|2022-03-11 10:06:20|150731|150641|150731.6|150641.6|150734.4|150644.4|150730.6|150640.6|22
1646993190000|2022-03-11 10:06:30|150731.8|150641.8|150746.4|150656.4|150748.4|150658.4|150728.5|150638.5|30
1646993200000|2022-03-11 10:06:40|150747.3|150657.3|150744.2|150654.2|150747.3|150657.3|150740.3|150650.3|29
1646993210000|2022-03-11 10:06:50|150744.1|150654.1|150718.7|150628.7|150744.8|150654.8|150718.5|150628.5|36
1646993220000|2022-03-11 10:07:00|150705.6|150615.6|150733.2|150643.2|150733.2|150643.2|150705.6|150615.6|37
1646993230000|2022-03-11 10:07:10|150733.4|150643.4|150748.1|150658.1|150750.1|150660.1|150733.4|150643.4|35
1646993240000|2022-03-11 10:07:20|150747.6|150657.6|150743.4|150653.4|150747.6|150657.6|150736|150646|37
1646993250000|2022-03-11 10:07:30|150743.9|150653.9|150744.3|150654.3|150748.6|150658.6|150741.7|150651.7|31
1646993260000|2022-03-11 10:07:40|150742.8|150652.8|150746.7|150656.7|150747.2|150657.2|150741.6|150651.6|26
1646993270000|2022-03-11 10:07:50|150746.5|150656.5|150747.3|150657.3|150749.3|150659.3|150742.4|150652.4|29
1646993280000|2022-03-11 10:08:00|150746.9|150656.9|150746.1|150656.1|150751.4|150661.4|150745.7|150655.7|31
1646993290000|2022-03-11 10:08:10|150746.5|150656.5|150744.6|150654.6|150749.5|150659.5|150738.1|150648.1|30
1646993300000|2022-03-11 10:08:20|150744.2|150654.2|150739.3|150649.3|150744.6|150654.6|150727.2|150637.2|37
1646993310000|2022-03-11 10:08:30|150739.4|150649.4|150703.3|150613.3|150742.7|150652.7|150697.3|150607.3|35
1646993320000|2022-03-11 10:08:40|150703|150613|150710.2|150620.2|150713.1|150623.1|150703|150613|36
1646993330000|2022-03-11 10:08:50|150708.4|150618.4|150707.3|150617.3|150708.4|150618.4|150698|150608|33
1646993340000|2022-03-11 10:09:00|150707.6|150617.6|150723.2|150633.2|150725.3|150635.3|150707.6|150617.6|29
1646993350000|2022-03-11 10:09:10|150722.2|150632.2|150706.2|150616.2|150722.2|150632.2|150705.8|150615.8|26
1646993360000|2022-03-11 10:09:20|150706.8|150616.8|150701.1|150611.1|150706.8|150616.8|150700.5|150610.5|25
1646993370000|2022-03-11 10:09:30|150703|150613|150705.8|150615.8|150706.1|150616.1|150700.3|150610.3|20
1646993380000|2022-03-11 10:09:40|150707.2|150617.2|150712.6|150622.6|150718.3|150628.3|150707.2|150617.2|30
1646993390000|2022-03-11 10:09:50|150714.1|150624.1|150717.3|150627.3|150717.8|150627.8|150711.4|150621.4|25
1646993400000|2022-03-11 10:10:00|150716.3|150626.3|150721.8|150631.8|150723.3|150633.3|150713.1|150623.1|28
1646993410000|2022-03-11 10:10:10|150724.3|150634.3|150715.5|150625.5|150727.9|150637.9|150713.6|150623.6|34
1646993420000|2022-03-11 10:10:20|150715.9|150625.9|150717.6|150627.6|150719.5|150629.5|150715.2|150625.2|25
1646993430000|2022-03-11 10:10:30|150717.1|150627.1|150721.9|150631.9|150728.9|150638.9|150716.7|150626.7|27
1646993440000|2022-03-11 10:10:40|150723.4|150633.4|150745.7|150655.7|150749.5|150659.5|150723.3|150633.3|37
1646993450000|2022-03-11 10:10:50|150745.2|150655.2|150726.1|150636.1|150747.8|150657.8|150725.2|150635.2|33
1646993460000|2022-03-11 10:11:00|150726.3|150636.3|150722.9|150632.9|150729.1|150639.1|150722.9|150632.9|28
1646993470000|2022-03-11 10:11:10|150723|150633|150710|150620|150724.3|150634.3|150710|150620|33
1646993480000|2022-03-11 10:11:20|150711.1|150621.1|150701.9|150611.9|150713.2|150623.2|150698.5|150608.5|26
1646993490000|2022-03-11 10:11:30|150703.6|150613.6|150703.7|150613.7|150704.1|150614.1|150702|150612|22
1646993500000|2022-03-11 10:11:40|150703.8|150613.8|150703.1|150613.1|150706.6|150616.6|150703.1|150613.1|19
1646993510000|2022-03-11 10:11:50|150703|150613|150702|150612|150704.3|150614.3|150701.7|150611.7|21
1646993520000|2022-03-11 10:12:00|150702.5|150612.5|150707.6|150617.6|150711.9|150621.9|150701.5|150611.5|31
1646993530000|2022-03-11 10:12:10|150708.4|150618.4|150705.6|150615.6|150710.9|150620.9|150704.9|150614.9|33
1646993540000|2022-03-11 10:12:20|150705.3|150615.3|150707.7|150617.7|150707.7|150617.7|150705.3|150615.3|18
1646993550000|2022-03-11 10:12:30|150707.4|150617.4|150709.4|150619.4|150710.1|150620.1|150707.4|150617.4|19
1646993560000|2022-03-11 10:12:40|150709.3|150619.3|150708.7|150618.7|150709.3|150619.3|150704.7|150614.7|31
1646993570000|2022-03-11 10:12:50|150706.9|150616.9|150709|150619|150709.8|150619.8|150706.7|150616.7|21
1646993580000|2022-03-11 10:13:00|150706.8|150616.8|150705.1|150615.1|150709.8|150619.8|150703.1|150613.1|30
1646993590000|2022-03-11 10:13:10|150704.4|150614.4|150706.8|150616.8|150708.1|150618.1|150703.8|150613.8|29
1646993600000|2022-03-11 10:13:20|150706.6|150616.6|150707.3|150617.3|150709.9|150619.9|150705.9|150615.9|26
1646993610000|2022-03-11 10:13:30|150706.1|150616.1|150704.4|150614.4|150707.9|150617.9|150704.2|150614.2|31
1646993620000|2022-03-11 10:13:40|150705.8|150615.8|150703|150613|150706|150616|150702.7|150612.7|19
1646993630000|2022-03-11 10:13:50|150704|150614|150700.6|150610.6|150706.8|150616.8|150697.7|150607.7|27
1646993640000|2022-03-11 10:14:00|150699|150609|150699.5|150609.5|150699.9|150609.9|150698.1|150608.1|16
1646993650000|2022-03-11 10:14:10|150699.7|150609.7|150708.1|150618.1|150708.1|150618.1|150699.3|150609.3|23
1646993660000|2022-03-11 10:14:20|150706.6|150616.6|150711.1|150621.1|150711.2|150621.2|150704|150614|27
1646993670000|2022-03-11 10:14:30|150710.2|150620.2|150725.5|150635.5|150725.7|150635.7|150709.4|150619.4|33
1646993680000|2022-03-11 10:14:40|150725.4|150635.4|150730.3|150640.3|150730.6|150640.6|150714|150624|36
1646993690000|2022-03-11 10:14:50|150730.2|150640.2|150734.1|150644.1|150737.9|150647.9|150725.2|150635.2|28
1646993700000|2022-03-11 10:15:00|150736.9|150646.9|150734.9|150644.9|150740.7|150650.7|150734.7|150644.7|27
1646993710000|2022-03-11 10:15:10|150735.3|150645.3|150732.1|150642.1|150735.3|150645.3|150730.6|150640.6|23
1646993720000|2022-03-11 10:15:20|150732|150642|150732.7|150642.7|150732.7|150642.7|150729.8|150639.8|25
1646993730000|2022-03-11 10:15:30|150734.5|150644.5|150734.7|150644.7|150737.5|150647.5|150731.9|150641.9|22
1646993740000|2022-03-11 10:15:40|150731.8|150641.8|150729.9|150639.9|150736.7|150646.7|150726.8|150636.8|24
1646993750000|2022-03-11 10:15:50|150730.3|150640.3|150730|150640|150730.7|150640.7|150729.1|150639.1|15
1646993760000|2022-03-11 10:16:00|150729.4|150639.4|150732.6|150642.6|150732.6|150642.6|150727.3|150637.3|23
1646993770000|2022-03-11 10:16:10|150731.8|150641.8|150725.4|150635.4|150732.8|150642.8|150725.4|150635.4|22
1646993780000|2022-03-11 10:16:20|150730.4|150640.4|150736.2|150646.2|150738.6|150648.6|150729.6|150639.6|32
1646993790000|2022-03-11 10:16:30|150735.9|150645.9|150739.6|150649.6|150740.2|150650.2|150735.9|150645.9|20
1646993800000|2022-03-11 10:16:40|150739|150649|150736.7|150646.7|150739.3|150649.3|150735.5|150645.5|28
1646993810000|2022-03-11 10:16:50|150735.9|150645.9|150736.1|150646.1|150739.2|150649.2|150730.2|150640.2|29
1646993820000|2022-03-11 10:17:00|150735.8|150645.8|150729.2|150639.2|150735.9|150645.9|150727.9|150637.9|20
1646993830000|2022-03-11 10:17:10|150732.3|150642.3|150732.3|150642.3|150740.5|150650.5|150732|150642|25
1646993840000|2022-03-11 10:17:20|150731.7|150641.7|150733.8|150643.8|150738.3|150648.3|150730.4|150640.4|28
1646993850000|2022-03-11 10:17:30|150733.6|150643.6|150732.3|150642.3|150736.8|150646.8|150732|150642|27
1646993860000|2022-03-11 10:17:40|150732.5|150642.5|150735.1|150645.1|150736.1|150646.1|150732.5|150642.5|21
1646993870000|2022-03-11 10:17:50|150734.5|150644.5|150731.7|150641.7|150734.5|150644.5|150731.7|150641.7|18
1646993880000|2022-03-11 10:18:00|150733.3|150643.3|150731.2|150641.2|150733.3|150643.3|150731.2|150641.2|23
1646993890000|2022-03-11 10:18:10|150731.3|150641.3|150723.5|150633.5|150731.3|150641.3|150721.6|150631.6|32
1646993900000|2022-03-11 10:18:20|150719.3|150629.3|150756.9|150666.9|150777.5|150669.9|150719.3|150629.3|32
1646993910000|2022-03-11 10:18:30|150759.3|150669.3|150745.3|150655.3|150760.1|150670.1|150742.8|150652.8|32
1646993920000|2022-03-11 10:18:40|150745.2|150655.2|150749.9|150659.9|150749.9|150659.9|150743.6|150653.6|31
1646993930000|2022-03-11 10:18:50|150750.2|150660.2|150751.6|150661.6|150751.6|150661.6|150750|150660|20
1646993940000|2022-03-11 10:19:00|150752|150662|150758.4|150668.4|150758.4|150668.4|150744.2|150654.2|35
1646993950000|2022-03-11 10:19:10|150756.3|150666.3|150752.4|150662.4|150756.7|150666.7|150747.3|150657.3|34
1646993960000|2022-03-11 10:19:20|150752.1|150662.1|150746.8|150656.8|150759.9|150669.9|150746.8|150656.8|28
1646993970000|2022-03-11 10:19:30|150747.1|150657.1|150738.5|150648.5|150750.1|150660.1|150735.3|150645.3|27
1646993980000|2022-03-11 10:19:40|150739.4|150649.4|150746.5|150656.5|150752.8|150662.8|150738.5|150648.5|35
1646993990000|2022-03-11 10:19:50|150747.6|150657.6|150747.6|150657.6|150752.4|150662.4|150746.5|150656.5|30
1646994000000|2022-03-11 10:20:00|150748.8|150658.8|150747.2|150657.2|150749.3|150659.3|150747|150657|25
1646994010000|2022-03-11 10:20:10|150746.1|150656.1|150750.8|150660.8|150751.1|150661.1|150738.5|150648.5|37
1646994020000|2022-03-11 10:20:20|150751|150661|150751.7|150661.7|150752.5|150662.5|150748.8|150658.8|17
1646994030000|2022-03-11 10:20:30|150750.8|150660.8|150748.9|150658.9|150750.8|150660.8|150747.5|150657.5|17
1646994040000|2022-03-11 10:20:40|150747.4|150657.4|150751.2|150661.2|150751.2|150661.2|150747.1|150657.1|12
1646994050000|2022-03-11 10:20:50|150751.1|150661.1|150746.5|150656.5|150751.2|150661.2|150744.5|150654.5|15
1646994060000|2022-03-11 10:21:00|150747.1|150657.1|150740.2|150650.2|150750.3|150660.3|150740.2|150650.2|24
1646994070000|2022-03-11 10:21:10|150742|150652|150738.2|150648.2|150743.1|150653.1|150735.6|150645.6|26
1646994080000|2022-03-11 10:21:20|150738|150648|150735.7|150645.7|150741.9|150651.9|150729.4|150639.4|25
1646994090000|2022-03-11 10:21:30|150736.2|150646.2|150728.6|150638.6|150738|150648|150725.5|150635.5|34
1646994100000|2022-03-11 10:21:40|150729.5|150639.5|150722.4|150632.4|150729.5|150639.5|150722.1|150632.1|35
1646994110000|2022-03-11 10:21:50|150722.3|150632.3|150739.3|150649.3|150742.1|150652.1|150722.3|150632.3|31
1646994120000|2022-03-11 10:22:00|150740.3|150650.3|150753.1|150663.1|150756.8|150666.8|150731.9|150641.9|36
1646994130000|2022-03-11 10:22:10|150753.3|150663.3|150756.8|150666.8|150758.8|150668.8|150744.3|150654.3|31
1646994140000|2022-03-11 10:22:20|150757.4|150667.4|150751.7|150661.7|150757.7|150667.7|150751.5|150661.5|23
1646994150000|2022-03-11 10:22:30|150751.1|150661.1|150750.4|150660.4|150751.6|150661.6|150750.4|150660.4|11
1646994160000|2022-03-11 10:22:40|150750.5|150660.5|150744|150654|150755|150665|150743.2|150653.2|20
1646994170000|2022-03-11 10:22:50|150745.9|150655.9|150758.7|150668.7|150766.1|150668.8|150745.2|150635.6|30
1646994180000|2022-03-11 10:23:00|150758.4|150668.4|150758.3|150668.3|150760.2|150670.2|150758.1|150668.1|19
1646994190000|2022-03-11 10:23:10|150757.7|150667.7|150737.4|150647.4|150758.3|150668.3|150737.4|150647.4|16
1646994200000|2022-03-11 10:23:20|150738|150648|150743.3|150653.3|150743.9|150653.9|150736|150646|27
1646994210000|2022-03-11 10:23:30|150743|150653|150744.3|150654.3|150744.5|150654.5|150739.7|150649.7|21
1646994220000|2022-03-11 10:23:40|150744.4|150654.4|150732.2|150642.2|150744.4|150654.4|150728.6|150638.6|31
1646994230000|2022-03-11 10:23:50|150732.3|150642.3|150727.5|150637.5|150732.5|150642.5|150721.4|150631.4|35
1646994240000|2022-03-11 10:24:00|150727.7|150637.7|150727.5|150637.5|150728.5|150638.5|150726.2|150636.2|20
1646994250000|2022-03-11 10:24:10|150727.3|150637.3|150721.5|150631.5|150727.9|150637.9|150720.1|150630.1|29
1646994260000|2022-03-11 10:24:20|150717|150627|150704.4|150614.4|150717|150627|150689.1|150599.1|37
1646994270000|2022-03-11 10:24:30|150698.8|150608.8|150665.4|150575.4|150698.8|150608.8|150660.3|150570.3|31
1646994280000|2022-03-11 10:24:40|150664.8|150574.8|150606.4|150516.4|150664.8|150574.8|150600.3|150510.3|37
1646994290000|2022-03-11 10:24:50|150595.7|150505.7|150556.7|150466.7|150598.2|150508.2|150556.7|150466.7|39
1646994300000|2022-03-11 10:25:00|150560.2|150470.2|150559.1|150469.1|150564.3|150474.3|150557.7|150467.7|36
1646994310000|2022-03-11 10:25:10|150557.8|150467.8|150544.1|150454.1|150565.7|150475.7|150544.1|150454.1|33
1646994320000|2022-03-11 10:25:20|150545.3|150455.3|150542.9|150452.9|150559.5|150469.5|150542.9|150452.9|37
1646994330000|2022-03-11 10:25:30|150544.5|150454.5|150552.9|150462.9|150553|150463|150537.4|150447.4|36
1646994340000|2022-03-11 10:25:40|150553.4|150463.4|150548.2|150458.2|150554.7|150464.7|150539.5|150449.5|35
1646994350000|2022-03-11 10:25:50|150548.7|150458.7|150554.8|150464.8|150559.5|150469.5|150548.7|150458.7|38
1646994360000|2022-03-11 10:26:00|150553.6|150463.6|150575.9|150485.9|150588.4|150498.4|150552.6|150462.6|37
1646994370000|2022-03-11 10:26:10|150572.9|150482.9|150581.8|150491.8|150587.1|150497.1|150572.9|150482.9|38
1646994380000|2022-03-11 10:26:20|150584.4|150494.4|150582.2|150492.2|150584.4|150494.4|150571.6|150481.6|37
1646994390000|2022-03-11 10:26:30|150584|150494|150596.6|150506.6|150598.6|150506.8|150573.8|150465.1|34
1646994400000|2022-03-11 10:26:40|150595.5|150505.5|150602.4|150512.4|150602.8|150512.8|150595.2|150505.2|32
1646994410000|2022-03-11 10:26:50|150654.8|150564.8|150655.1|150565.1|150672.2|150582.2|150654.8|150564.8|37
1646994420000|2022-03-11 10:27:00|150654.3|150564.3|150657.9|150567.9|150658.8|150568.8|150652.5|150562.5|38
1646994430000|2022-03-11 10:27:10|150655.8|150565.8|150642.7|150552.7|150655.8|150565.8|150642|150552|34
1646994440000|2022-03-11 10:27:20|150643.3|150553.3|150654.1|150564.1|150659.6|150569.6|150643.3|150553.3|36
1646994450000|2022-03-11 10:27:30|150653.8|150563.8|150658.1|150568.1|150659.2|150569.2|150651.9|150561.9|37
1646994460000|2022-03-11 10:27:40|150656.9|150566.9|150675.3|150585.3|150688.4|150587.2|150654.8|150553.9|37
1646994470000|2022-03-11 10:27:50|150676|150586|150672.1|150582.1|150677.3|150587.3|150668.7|150578.7|29
1646994480000|2022-03-11 10:28:00|150672.4|150582.4|150674.1|150584.1|150674.9|150584.9|150672.4|150582.4|23
1646994490000|2022-03-11 10:28:10|150674.3|150584.3|150665.8|150575.8|150676.1|150586.1|150664.7|150574.7|32
1646994500000|2022-03-11 10:28:20|150665.9|150575.9|150654.6|150564.6|150666.7|150576.7|150653.8|150563.8|30
1646994510000|2022-03-11 10:28:30|150652.8|150562.8|150608.4|150518.4|150653.7|150563.7|150599.3|150509.3|39
1646994520000|2022-03-11 10:28:40|150608|150518|150598.7|150508.7|150608|150518|150593.5|150503.5|37
1646994530000|2022-03-11 10:28:50|150598.1|150508.1|150603.2|150513.2|150607.2|150517.2|150596.7|150506.7|34
1646994540000|2022-03-11 10:29:00|150602.1|150512.1|150618.8|150528.8|150622.9|150532.9|150599.9|150509.9|38
1646994550000|2022-03-11 10:29:10|150618.5|150528.5|150623.1|150533.1|150638.1|150536|150615.8|150504|33
1646994560000|2022-03-11 10:29:20|150623.9|150533.9|150625.8|150535.8|150627.1|150537.1|150623.9|150533.9|29
1646994570000|2022-03-11 10:29:30|150625.7|150535.7|150642.6|150552.6|150651.6|150561.6|150624.2|150534.2|33
1646994580000|2022-03-11 10:29:40|150642.5|150552.5|150647.8|150557.8|150649|150559|150638.6|150548.6|36
1646994590000|2022-03-11 10:29:50|150648.7|150558.7|150656.9|150566.9|150660.5|150570.5|150647.6|150557.6|33
1646994600000|2022-03-11 10:30:00|150657.2|150567.2|150639.3|150549.3|150657.2|150567.2|150629.7|150539.7|36
1646994610000|2022-03-11 10:30:10|150637.8|150547.8|150641.8|150551.8|150641.8|150551.8|150628.5|150538.5|39
1646994620000|2022-03-11 10:30:20|150642.4|150552.4|150633.9|150543.9|150642.4|150552.4|150631.5|150541.5|39
1646994630000|2022-03-11 10:30:30|150634.3|150544.3|150588.8|150498.8|150634.3|150544.3|150570.1|150480.1|40
1646994640000|2022-03-11 10:30:40|150589.2|150499.2|150597.4|150507.4|150598|150508|150583.9|150493.9|34
1646994650000|2022-03-11 10:30:50|150597.7|150507.7|150602.7|150512.7|150602.7|150512.7|150589.5|150499.5|33
1646994660000|2022-03-11 10:31:00|150600.3|150510.3|150630.9|150540.9|150633.6|150543.6|150600.3|150510.3|36
1646994670000|2022-03-11 10:31:10|150631.2|150541.2|150637.6|150547.6|150640.5|150550.5|150630.1|150540.1|30
1646994680000|2022-03-11 10:31:20|150637.9|150547.9|150638.9|150548.9|150640.6|150550.6|150636.1|150546.1|25
1646994690000|2022-03-11 10:31:30|150640.3|150550.3|150639.2|150549.2|150642.4|150552.4|150637.8|150547.8|30
1646994700000|2022-03-11 10:31:40|150639.8|150549.8|150595.2|150505.2|150642.2|150552.2|150590.3|150500.3|37
1646994710000|2022-03-11 10:31:50|150597.2|150507.2|150619.8|150529.8|150622.3|150532.3|150589.1|150476.5|35
1646994720000|2022-03-11 10:32:00|150617.7|150527.7|150623.3|150533.3|150625|150535|150617.7|150527.7|38
1646994730000|2022-03-11 10:32:10|150624.8|150534.8|150639|150549|150639|150549|150622.3|150532.3|26
1646994740000|2022-03-11 10:32:20|150639.9|150549.9|150655.7|150565.7|150657.3|150567.3|150639.9|150549.9|37
1646994750000|2022-03-11 10:32:30|150656|150566|150624.4|150534.4|150656|150566|150623.6|150533.6|40
1646994760000|2022-03-11 10:32:40|150624.6|150534.6|150608.2|150518.2|150624.6|150534.6|150607.6|150517.6|34
1646994770000|2022-03-11 10:32:50|150608.1|150518.1|150625.3|150535.3|150626.7|150536.7|150607.4|150517.4|35
1646994780000|2022-03-11 10:33:00|150625|150535|150615.3|150525.3|150626.3|150536.3|150615.3|150525.3|30
1646994790000|2022-03-11 10:33:10|150607|150517|150600.1|150510.1|150611.1|150521.1|150595.1|150505.1|39
1646994800000|2022-03-11 10:33:20|150600.6|150510.6|150618.7|150528.7|150621|150531|150600|150510|38
1646994810000|2022-03-11 10:33:30|150619.1|150529.1|150621|150531|150625.8|150535.8|150616.9|150526.9|32
1646994820000|2022-03-11 10:33:40|150614.9|150524.9|150620.9|150530.9|150622.8|150532.8|150614.9|150524.9|33
1646994830000|2022-03-11 10:33:50|150620.4|150530.4|150621.7|150531.7|150628.1|150538.1|150618.8|150528.8|35
1646994840000|2022-03-11 10:34:00|150620|150530|150622.9|150532.9|150625.9|150535.9|150619.6|150529.6|36
1646994850000|2022-03-11 10:34:10|150623.2|150533.2|150612.7|150522.7|150623.2|150533.2|150611|150521|34
1646994860000|2022-03-11 10:34:20|150613.4|150523.4|150613.9|150523.9|150619.2|150529.2|150611.2|150521.2|36
1646994870000|2022-03-11 10:34:30|150614.1|150524.1|150628.3|150538.3|150631.2|150541.2|150612.1|150522.1|39
1646994880000|2022-03-11 10:34:40|150628.2|150538.2|150626.1|150536.1|150631.5|150541.5|150625.2|150535.2|36
1646994890000|2022-03-11 10:34:50|150627.1|150537.1|150620.2|150530.2|150627.1|150537.1|150619|150529|36
1646994900000|2022-03-11 10:35:00|150620.1|150530.1|150628.9|150538.9|150629.8|150539.8|150618.4|150528.4|30
1646994910000|2022-03-11 10:35:10|150628.7|150538.7|150629.5|150539.5|150630.4|150540.4|150618.2|150528.2|35
1646994920000|2022-03-11 10:35:20|150627.8|150537.8|150665.7|150575.7|150672.3|150582.3|150624.8|150534.8|36
1646994930000|2022-03-11 10:35:30|150665.1|150575.1|150679.8|150589.8|150681.5|150591.5|150663|150573|37
1646994940000|2022-03-11 10:35:40|150678.4|150588.4|150680.7|150590.7|150682.4|150592.4|150674.5|150584.5|28
1646994950000|2022-03-11 10:35:50|150680.1|150590.1|150680.3|150590.3|150684.3|150594.3|150675.8|150585.8|34
1646994960000|2022-03-11 10:36:00|150680.7|150590.7|150679|150589|150682.8|150592.8|150676.8|150586.8|31
1646994970000|2022-03-11 10:36:10|150682|150592|150706.2|150616.2|150708.9|150618.9|150682|150592|33
1646994980000|2022-03-11 10:36:20|150705.9|150615.9|150709|150619|150714.8|150624.8|150705.1|150615.1|37
1646994990000|2022-03-11 10:36:30|150712.2|150622.2|150710|150620|150714.2|150624.2|150706.6|150616.6|34
1646995000000|2022-03-11 10:36:40|150707.1|150617.1|150710.5|150620.5|150710.5|150620.5|150705.5|150615.5|33
1646995010000|2022-03-11 10:36:50|150710.9|150620.9|150699.4|150609.4|150711.8|150621.8|150696.7|150606.7|32
1646995020000|2022-03-11 10:37:00|150699|150609|150702.3|150612.3|150713.5|150613.6|150694.9|150583.5|38
1646995030000|2022-03-11 10:37:10|150702.5|150612.5|150703.7|150613.7|150706.6|150616.6|150701|150611|37
1646995040000|2022-03-11 10:37:20|150702.8|150612.8|150704.7|150614.7|150706.4|150616.4|150700.2|150610.2|33
1646995050000|2022-03-11 10:37:30|150704.5|150614.5|150702|150612|150705.9|150615.9|150701.4|150611.4|30
1646995060000|2022-03-11 10:37:40|150700.2|150610.2|150714.1|150624.1|150714.1|150624.1|150699.9|150609.9|35
1646995070000|2022-03-11 10:37:50|150712.6|150622.6|150700.9|150610.9|150715.1|150625.1|150700|150610|38
1646995080000|2022-03-11 10:38:00|150699.9|150609.9|150703.3|150613.3|150704.4|150614.4|150698.9|150608.9|37
1646995090000|2022-03-11 10:38:10|150703.6|150613.6|150701|150611|150704.2|150614.2|150698.1|150608.1|27
1646995100000|2022-03-11 10:38:20|150701.4|150611.4|150701.4|150611.4|150703.2|150613.2|150697.3|150607.3|35
1646995110000|2022-03-11 10:38:30|150702|150612|150701.4|150611.4|150703.2|150613.2|150700.5|150610.5|33
1646995120000|2022-03-11 10:38:40|150701.6|150611.6|150709.5|150619.5|150713.1|150623.1|150700.1|150610.1|32
1646995130000|2022-03-11 10:38:50|150710|150620|150713.4|150623.4|150714|150624|150708.3|150618.3|26
1646995140000|2022-03-11 10:39:00|150713.3|150623.3|150711.5|150621.5|150716.7|150626.7|150710.7|150620.7|24
1646995150000|2022-03-11 10:39:10|150709.3|150619.3|150714.9|150624.9|150715|150625|150709.3|150619.3|24
1646995160000|2022-03-11 10:39:20|150714.8|150624.8|150715.9|150625.9|150715.9|150625.9|150708.8|150618.8|24
1646995170000|2022-03-11 10:39:30|150715.3|150625.3|150709.2|150619.2|150718|150628|150708.4|150618.4|24
1646995180000|2022-03-11 10:39:40|150709.8|150619.8|150752.6|150662.6|150760.1|150670.1|150709.8|150619.8|28
1646995190000|2022-03-11 10:39:50|150749.1|150659.1|150748.3|150658.3|150752|150662|150743.9|150653.9|33
1646995200000|2022-03-11 10:40:00|150744.9|150654.9|150719|150629|150747.4|150657.4|150714.1|150624.1|33
1646995210000|2022-03-11 10:40:10|150719.5|150629.5|150719.7|150629.7|150722.2|150632.2|150710.9|150620.9|35
1646995220000|2022-03-11 10:40:20|150720.6|150630.6|150730.5|150640.5|150731.5|150641.5|150711.4|150621.4|37
1646995230000|2022-03-11 10:40:30|150730.2|150640.2|150737.7|150647.7|150739.5|150649.5|150726.6|150636.6|34
1646995240000|2022-03-11 10:40:40|150738.8|150648.8|150734.4|150644.4|150745.7|150655.7|150731.8|150641.8|39
1646995250000|2022-03-11 10:40:50|150734.6|150644.6|150727.5|150637.5|150734.6|150644.6|150724.4|150634.4|32
1646995260000|2022-03-11 10:41:00|150727.1|150637.1|150725.9|150635.9|150729.6|150639.6|150725.5|150635.5|32
1646995270000|2022-03-11 10:41:10|150725.7|150635.7|150729.1|150639.1|150730.5|150640.5|150725.7|150635.7|28
1646995280000|2022-03-11 10:41:20|150729.6|150639.6|150727.5|150637.5|150731.7|150641.7|150724.3|150634.3|34
1646995290000|2022-03-11 10:41:30|150727.7|150637.7|150716.6|150626.6|150729.4|150639.4|150715.8|150625.8|36
1646995300000|2022-03-11 10:41:40|150716.9|150626.9|150725|150635|150725|150635|150716.8|150626.8|34
1646995310000|2022-03-11 10:41:50|150726.2|150636.2|150738.3|150648.3|150739.2|150649.2|150723.9|150633.9|29
1646995320000|2022-03-11 10:42:00|150740.3|150650.3|150754.2|150664.2|150758.6|150668.6|150740.3|150650.3|38
1646995330000|2022-03-11 10:42:10|150758.9|150668.9|150756|150666|150760.9|150670.9|150749.1|150659.1|35
1646995340000|2022-03-11 10:42:20|150755.7|150665.7|150766.6|150676.6|150776.1|150686.1|150755.7|150665.7|34
1646995350000|2022-03-11 10:42:30|150767|150677|150776.2|150686.2|150776.2|150686.2|150767|150677|28
1646995360000|2022-03-11 10:42:40|150775.4|150685.4|150773.5|150683.5|150777.1|150687.1|150773.2|150683.2|20
1646995370000|2022-03-11 10:42:50|150773.6|150683.6|150758.3|150668.3|150774.4|150684.4|150758.3|150668.3|28
1646995380000|2022-03-11 10:43:00|150755.9|150665.9|150745.4|150655.4|150755.9|150665.9|150744.8|150654.8|37
1646995390000|2022-03-11 10:43:10|150734.6|150644.6|150756.4|150666.4|150758.7|150668.7|150733.7|150643.7|36
1646995400000|2022-03-11 10:43:20|150756.3|150666.3|150758.6|150668.6|150762.6|150672.6|150755.1|150665.1|28
1646995410000|2022-03-11 10:43:30|150759.4|150669.4|150771.2|150681.2|150771.5|150681.5|150759.2|150669.2|26
1646995420000|2022-03-11 10:43:40|150770.9|150680.9|150776.2|150686.2|150777|150687|150770.5|150680.5|34
1646995430000|2022-03-11 10:43:50|150775.6|150685.6|150790.6|150700.6|150790.6|150700.6|150771.2|150681.2|30
1646995440000|2022-03-11 10:44:00|150794.7|150704.7|150796.7|150706.7|150800.7|150710.7|150790.9|150700.9|35
1646995450000|2022-03-11 10:44:10|150794.9|150704.9|150796.9|150706.9|150797.5|150707.5|150792|150702|32
1646995460000|2022-03-11 10:44:20|150793.2|150703.2|150783.7|150693.7|150795.7|150705.7|150783.7|150693.7|33
1646995470000|2022-03-11 10:44:30|150786.8|150696.8|150785.6|150695.6|150792.9|150702.9|150783.2|150693.2|32
1646995480000|2022-03-11 10:44:40|150780.5|150690.5|150786.6|150696.6|150804.8|150700|150777.9|150671.6|40
1646995490000|2022-03-11 10:44:50|150787.3|150697.3|150793.8|150703.8|150796.2|150706.2|150786.7|150696.7|33
1646995500000|2022-03-11 10:45:00|150792.4|150702.4|150744.2|150654.2|150793.3|150703.3|150738|150648|35
1646995510000|2022-03-11 10:45:10|150745.5|150655.5|150735.7|150645.7|150749.3|150659.3|150735.7|150645.7|36
1646995520000|2022-03-11 10:45:20|150737.1|150647.1|150698.8|150608.8|150737.1|150647.1|150698.8|150608.8|35
1646995530000|2022-03-11 10:45:30|150700.3|150610.3|150702.1|150612.1|150721.2|150631.2|150664.1|150574.1|36
1646995540000|2022-03-11 10:45:40|150700.2|150610.2|150700.9|150610.9|150704.1|150614.1|150700.2|150610.2|31
1646995550000|2022-03-11 10:45:50|150700.4|150610.4|150735.8|150645.8|150738.3|150648.3|150689|150599|40
1646995560000|2022-03-11 10:46:00|150734|150644|150720.2|150630.2|150734|150644|150714.8|150624.8|36
1646995570000|2022-03-11 10:46:10|150720.1|150630.1|150721.3|150631.3|150721.3|150631.3|150665|150575|34
1646995580000|2022-03-11 10:46:20|150720.6|150630.6|150710.8|150620.8|150727.2|150637.2|150710.5|150620.5|39
1646995590000|2022-03-11 10:46:30|150710.2|150620.2|150723.1|150633.1|150728.1|150638.1|150710.2|150620.2|36
1646995600000|2022-03-11 10:46:40|150723.7|150633.7|150725.7|150635.7|150726.3|150636.3|150721.9|150631.9|28
1646995610000|2022-03-11 10:46:50|150725.5|150635.5|150741.5|150651.5|150741.6|150651.6|150723.2|150633.2|32
1646995620000|2022-03-11 10:47:00|150741.6|150651.6|150728.7|150638.7|150743.8|150653.8|150723.9|150633.9|35
1646995630000|2022-03-11 10:47:10|150732.4|150642.4|150744.9|150654.9|150746.4|150656.4|150732|150642|36
1646995640000|2022-03-11 10:47:20|150745.3|150655.3|150752.6|150662.6|150756|150666|150744.9|150654.9|22
1646995650000|2022-03-11 10:47:30|150752.7|150662.7|150751.2|150661.2|150752.7|150662.7|150750|150660|19
1646995660000|2022-03-11 10:47:40|150751.4|150661.4|150763.6|150673.6|150763.9|150673.9|150748.7|150658.7|21
1646995670000|2022-03-11 10:47:50|150763.7|150673.7|150752.7|150662.7|150763.7|150673.7|150751.6|150661.6|27
1646995680000|2022-03-11 10:48:00|150752.8|150662.8|150742.8|150652.8|150753.4|150663.4|150742.8|150652.8|25
1646995690000|2022-03-11 10:48:10|150743.9|150653.9|150748.1|150658.1|150749.3|150659.3|150743|150653|25
1646995700000|2022-03-11 10:48:20|150748.8|150658.8|150750.3|150660.3|150751.6|150661.6|150747.5|150657.5|24
1646995710000|2022-03-11 10:48:30|150750.5|150660.5|150771.8|150681.8|150772.4|150682.4|150750.5|150660.5|30
1646995720000|2022-03-11 10:48:40|150772.2|150682.2|150741.8|150651.8|150772.2|150682.2|150741.8|150651.8|25
1646995730000|2022-03-11 10:48:50|150743.7|150653.7|150746.5|150656.5|150747.4|150657.4|150743.5|150653.5|35
1646995740000|2022-03-11 10:49:00|150747.2|150657.2|150726.6|150636.6|150747.5|150657.5|150725.3|150635.3|32
1646995750000|2022-03-11 10:49:10|150724.6|150634.6|150724.9|150634.9|150727|150637|150723.3|150633.3|26
1646995760000|2022-03-11 10:49:20|150722.2|150632.2|150723.2|150633.2|150726.3|150636.3|150722.2|150632.2|28
1646995770000|2022-03-11 10:49:30|150724.3|150634.3|150715.3|150625.3|150724.3|150634.3|150710.2|150620.2|32
1646995780000|2022-03-11 10:49:40|150715.8|150625.8|150714.4|150624.4|150720.4|150630.4|150697.6|150607.6|34
1646995790000|2022-03-11 10:49:50|150713.1|150623.1|150726.8|150636.8|150728.2|150638.2|150713.1|150623.1|37
1646995800000|2022-03-11 10:50:00|150726.7|150636.7|150750.7|150660.7|150750.7|150660.7|150723.6|150633.6|35
1646995810000|2022-03-11 10:50:10|150749.6|150659.6|150770.1|150680.1|150770.1|150680.1|150747.3|150657.3|34
1646995820000|2022-03-11 10:50:20|150770.3|150680.3|150784.6|150694.6|150784.6|150694.6|150769|150679|31
1646995830000|2022-03-11 10:50:30|150781.9|150691.9|150795.2|150705.2|150795.5|150705.5|150781.9|150691.9|33
1646995840000|2022-03-11 10:50:40|150794.5|150704.5|150800.7|150710.7|150801.6|150711.6|150793|150703|35
1646995850000|2022-03-11 10:50:50|150800.6|150710.6|150802.3|150712.3|150803|150713|150800.2|150710.2|23
1646995860000|2022-03-11 10:51:00|150802.9|150712.9|150810.3|150720.3|150812|150722|150802.9|150712.9|37
1646995870000|2022-03-11 10:51:10|150812.6|150722.6|150866.9|150776.9|150872.2|150782.2|150810.3|150720.3|33
1646995880000|2022-03-11 10:51:20|150878|150788|150860.7|150770.7|150878|150788|150856.2|150766.2|35
1646995890000|2022-03-11 10:51:30|150860.3|150770.3|150852.6|150762.6|150880|150790|150851.5|150761.5|36
1646995900000|2022-03-11 10:51:40|150847.5|150757.5|150852.2|150762.2|150856|150766|150847.5|150757.5|34
1646995910000|2022-03-11 10:51:50|150851.2|150761.2|150858.9|150768.9|150860.6|150770.6|150851.2|150761.2|30
1646995920000|2022-03-11 10:52:00|150859.8|150769.8|150871.1|150781.1|150873.4|150783.4|150854.5|150764.5|36
1646995930000|2022-03-11 10:52:10|150867.4|150777.4|150858.4|150768.4|150877.2|150787.2|150858.4|150768.4|39
1646995940000|2022-03-11 10:52:20|150857.8|150767.8|150859.3|150769.3|150862.9|150772.9|150853.5|150763.5|38
1646995950000|2022-03-11 10:52:30|150869.9|150779.9|150891.5|150801.5|150901.7|150811.7|150869.9|150779.9|32
1646995960000|2022-03-11 10:52:40|150890.9|150800.9|150902.5|150812.5|150902.5|150812.5|150889.1|150799.1|28
1646995970000|2022-03-11 10:52:50|150902.2|150812.2|150902.7|150812.7|150903.2|150813.2|150896.9|150806.9|23
1646995980000|2022-03-11 10:53:00|150901.9|150811.9|150921.6|150831.6|150928.2|150838.2|150901.9|150811.9|30
1646995990000|2022-03-11 10:53:10|150922.7|150832.7|150858.1|150768.1|150922.7|150832.7|150855.8|150765.8|37
1646996000000|2022-03-11 10:53:20|150857.4|150767.4|150857.8|150767.8|150858.5|150768.5|150848.2|150758.2|38
1646996010000|2022-03-11 10:53:30|150854.9|150764.9|150872.3|150782.3|150883|150793|150853.1|150763.1|37
1646996020000|2022-03-11 10:53:40|150870|150780|150865.9|150775.9|150895.9|150805.9|150865.9|150775.9|37
1646996030000|2022-03-11 10:53:50|150866.6|150776.6|150851.2|150761.2|150868|150778|150851.1|150761.1|27
1646996040000|2022-03-11 10:54:00|150851.1|150761.1|150860.4|150770.4|150863.5|150773.5|150851.1|150761.1|34
1646996050000|2022-03-11 10:54:10|150862.7|150772.7|150866.1|150776.1|150872.8|150782.8|150857.3|150767.3|39
1646996060000|2022-03-11 10:54:20|150865.9|150775.9|150896.4|150806.4|150896.4|150806.4|150865|150775|39
1646996070000|2022-03-11 10:54:30|150898.3|150808.3|150885.4|150795.4|150898.3|150808.3|150881|150791|36
1646996080000|2022-03-11 10:54:40|150885.7|150795.7|150894.5|150804.5|150899.7|150809.7|150884.6|150794.6|38
1646996090000|2022-03-11 10:54:50|150893.5|150803.5|150838.9|150748.9|150893.6|150803.6|150836.6|150746.6|39
1646996100000|2022-03-11 10:55:00|150838.7|150748.7|150840.1|150750.1|150846|150756|150834.7|150744.7|36
1646996110000|2022-03-11 10:55:10|150839.8|150749.8|150837.3|150747.3|150840.9|150750.9|150835.3|150745.3|31
1646996120000|2022-03-11 10:55:20|150838.8|150748.8|150838.6|150748.6|150839.4|150749.4|150833.1|150743.1|33
1646996130000|2022-03-11 10:55:30|150839.2|150749.2|150856.9|150766.9|150859.6|150769.6|150838.4|150748.4|37
1646996140000|2022-03-11 10:55:40|150855.8|150765.8|150854.5|150764.5|150857|150767|150853.4|150763.4|31
1646996150000|2022-03-11 10:55:50|150854.7|150764.7|150857|150767|150857|150767|150854.3|150764.3|26
1646996160000|2022-03-11 10:56:00|150854|150764|150852.1|150762.1|150854|150764|150848|150758|28
1646996170000|2022-03-11 10:56:10|150848.7|150758.7|150840.8|150750.8|150851|150761|150840.3|150750.3|35
1646996180000|2022-03-11 10:56:20|150841.9|150751.9|150841.3|150751.3|150843.1|150753.1|150840.3|150750.3|27
1646996190000|2022-03-11 10:56:30|150841.4|150751.4|150835.4|150745.4|150843.7|150753.7|150831|150741|35
1646996200000|2022-03-11 10:56:40|150835.9|150745.9|150831.8|150741.8|150839.6|150749.6|150829.4|150739.4|31
1646996210000|2022-03-11 10:56:50|150833.5|150743.5|150799.1|150709.1|150837.8|150747.8|150789.7|150699.7|39
1646996220000|2022-03-11 10:57:00|150798.1|150708.1|150824.1|150734.1|150826.8|150736.8|150797.4|150707.4|38
1646996230000|2022-03-11 10:57:10|150826.8|150736.8|150839.7|150749.7|150842|150752|150826.6|150736.6|39
1646996240000|2022-03-11 10:57:20|150842.8|150752.8|150837.8|150747.8|150842.8|150752.8|150818.2|150728.2|40
1646996250000|2022-03-11 10:57:30|150836.7|150746.7|150834|150744|150852.7|150762.7|150826.8|150736.8|36
1646996260000|2022-03-11 10:57:40|150834.4|150744.4|150829.4|150739.4|150834.9|150744.9|150828.5|150738.5|29
1646996270000|2022-03-11 10:57:50|150829|150739|150827.8|150737.8|150831.1|150741.1|150827.8|150737.8|24
1646996280000|2022-03-11 10:58:00|150827.5|150737.5|150832.3|150742.3|150832.7|150742.7|150827|150737|23
1646996290000|2022-03-11 10:58:10|150832.1|150742.1|150868.9|150778.9|150872|150782|150830.3|150740.3|21
1646996300000|2022-03-11 10:58:20|150867|150777|150865.5|150775.5|150873.4|150783.4|150863.7|150773.7|28
1646996310000|2022-03-11 10:58:30|150866.4|150776.4|150871.4|150781.4|150871.5|150781.5|150866.1|150776.1|22
1646996320000|2022-03-11 10:58:40|150871.6|150781.6|150870|150780|150872.1|150782.1|150868.7|150778.7|20
1646996330000|2022-03-11 10:58:50|150869.5|150779.5|150869.2|150779.2|150871.6|150781.6|150867.7|150777.7|18
1646996340000|2022-03-11 10:59:00|150872|150782|150854.6|150764.6|150872.2|150782.2|150853.2|150763.2|24
1646996350000|2022-03-11 10:59:10|150854.3|150764.3|150857.6|150767.6|150859.8|150769.8|150851|150761|34
1646996360000|2022-03-11 10:59:20|150858.5|150768.5|150857.7|150767.7|150860.3|150770.3|150856.1|150766.1|30
1646996370000|2022-03-11 10:59:30|150848.1|150758.1|150855.3|150765.3|150858.4|150768.4|150847.3|150757.3|31
1646996380000|2022-03-11 10:59:40|150852.7|150762.7|150850.4|150760.4|150855.9|150765.9|150849.4|150759.4|32
1646996390000|2022-03-11 10:59:50|150850.3|150760.3|150854.7|150764.7|150859.1|150769.1|150847.9|150757.9|29
1646996400000|2022-03-11 11:00:00|150854.2|150764.2|150845.1|150755.1|150857.2|150767.2|150844.2|150754.2|32
1646996410000|2022-03-11 11:00:10|150845.9|150755.9|150842.4|150752.4|150849.5|150759.5|150838.5|150748.5|39
1646996420000|2022-03-11 11:00:20|150841.3|150751.3|150858.5|150768.5|150858.5|150768.5|150839.9|150749.9|37
1646996430000|2022-03-11 11:00:30|150858.7|150768.7|150852.5|150762.5|150859.4|150769.4|150852.2|150762.2|30
1646996440000|2022-03-11 11:00:40|150853.6|150763.6|150869.3|150779.3|150869.3|150779.3|150852.2|150762.2|32
1646996450000|2022-03-11 11:00:50|150869.4|150779.4|150861.8|150771.8|150870.1|150780.1|150861.8|150771.8|26
1646996460000|2022-03-11 11:01:00|150862.5|150772.5|150866.5|150776.5|150867.4|150777.4|150862.1|150772.1|28
1646996470000|2022-03-11 11:01:10|150866|150776|150865.4|150775.4|150867.1|150777.1|150865.4|150775.4|19
1646996480000|2022-03-11 11:01:20|150861|150771|150874.1|150784.1|150880.8|150790.8|150859.9|150769.9|30
1646996490000|2022-03-11 11:01:30|150874|150784|150843.2|150753.2|150874|150784|150836.1|150746.1|36
1646996500000|2022-03-11 11:01:40|150843.4|150753.4|150853.3|150763.3|150854.4|150764.4|150837|150747|32
1646996510000|2022-03-11 11:01:50|150854.5|150764.5|150855|150765|150857.6|150767.6|150849.3|150759.3|33
1646996520000|2022-03-11 11:02:00|150853|150763|150842.7|150752.7|150853|150763|150832.8|150742.8|35
1646996530000|2022-03-11 11:02:10|150840.9|150750.9|150844.3|150754.3|150849.2|150759.2|150837.9|150747.9|37
1646996540000|2022-03-11 11:02:20|150844|150754|150850.4|150760.4|150853.9|150763.9|150842.3|150752.3|35
1646996550000|2022-03-11 11:02:30|150850.5|150760.5|150848.2|150758.2|150850.6|150760.6|150846.6|150756.6|24
1646996560000|2022-03-11 11:02:40|150848.1|150758.1|150840.8|150750.8|150848.2|150758.2|150838.8|150748.8|34
1646996570000|2022-03-11 11:02:50|150840.9|150750.9|150735.6|150645.6|150841.4|150751.4|150729.6|150639.6|34
1646996580000|2022-03-11 11:03:00|150736.1|150646.1|150732.4|150642.4|150739.4|150649.4|150730.3|150640.3|36
1646996590000|2022-03-11 11:03:10|150731.6|150641.6|150731.7|150641.7|150737.5|150647.5|150731.3|150641.3|32
1646996600000|2022-03-11 11:03:20|150732.5|150642.5|150737.6|150647.6|150740.6|150650.6|150732.2|150642.2|32
1646996610000|2022-03-11 11:03:30|150737.9|150647.9|150732.9|150642.9|150738|150648|150732.9|150642.9|31
1646996620000|2022-03-11 11:03:40|150734.7|150644.7|150734.5|150644.5|150736|150646|150730.6|150640.6|35
1646996630000|2022-03-11 11:03:50|150733.8|150643.8|150745.8|150655.8|150747.4|150657.4|150733.8|150643.8|35
1646996640000|2022-03-11 11:04:00|150745.3|150655.3|150747.3|150657.3|150747.3|150657.3|150737.5|150647.5|33
1646996650000|2022-03-11 11:04:10|150747.2|150657.2|150741.5|150651.5|150749.9|150659.9|150740.1|150650.1|26
1646996660000|2022-03-11 11:04:20|150741.8|150651.8|150742.4|150652.4|150745.8|150655.8|150738.7|150648.7|31
1646996670000|2022-03-11 11:04:30|150742.1|150652.1|150741.1|150651.1|150746.2|150656.2|150738.1|150648.1|31
1646996680000|2022-03-11 11:04:40|150741.2|150651.2|150738.9|150648.9|150744.4|150654.4|150738.9|150648.9|28
1646996690000|2022-03-11 11:04:50|150738.5|150648.5|150740.2|150650.2|150741.9|150651.9|150738.5|150648.5|28
1646996700000|2022-03-11 11:05:00|150740.4|150650.4|150739.8|150649.8|150741.6|150651.6|150739.3|150649.3|23
1646996710000|2022-03-11 11:05:10|150739.7|150649.7|150738.8|150648.8|150740.8|150650.8|150738.6|150648.6|19
1646996720000|2022-03-11 11:05:20|150738.9|150648.9|150737.1|150647.1|150740.5|150650.5|150737.1|150647.1|26
1646996730000|2022-03-11 11:05:30|150736.8|150646.8|150736.1|150646.1|150737.7|150647.7|150734.9|150644.9|21
1646996740000|2022-03-11 11:05:40|150735.7|150645.7|150734.5|150644.5|150736.5|150646.5|150731.6|150641.6|33
1646996750000|2022-03-11 11:05:50|150734.4|150644.4|150732|150642|150734.4|150644.4|150731.8|150641.8|29
1646996760000|2022-03-11 11:06:00|150732.2|150642.2|150732.9|150642.9|150733.4|150643.4|150732.2|150642.2|14
1646996770000|2022-03-11 11:06:10|150732.7|150642.7|150731|150641|150733.3|150643.3|150730|150640|19
1646996780000|2022-03-11 11:06:20|150730.9|150640.9|150732.6|150642.6|150734.4|150644.4|150728|150638|19
1646996790000|2022-03-11 11:06:30|150734.9|150644.9|150727.5|150637.5|150735.8|150645.8|150727.5|150637.5|30
1646996800000|2022-03-11 11:06:40|150726|150636|150724.2|150634.2|150730.7|150640.7|150724.2|150634.2|35
1646996810000|2022-03-11 11:06:50|150726.5|150636.5|150721.1|150631.1|150726.7|150636.7|150720.6|150630.6|27
1646996820000|2022-03-11 11:07:00|150720.7|150630.7|150716.9|150626.9|150722.2|150632.2|150715.4|150625.4|36
1646996830000|2022-03-11 11:07:10|150712.8|150622.8|150715.9|150625.9|150719.1|150629.1|150712.8|150622.8|31
1646996840000|2022-03-11 11:07:20|150716.3|150626.3|150726.3|150636.3|150728.9|150638.9|150716.3|150626.3|30
1646996850000|2022-03-11 11:07:30|150729|150639|150733.3|150643.3|150734.1|150644.1|150726.2|150636.2|34
1646996860000|2022-03-11 11:07:40|150733.4|150643.4|150733.8|150643.8|150734.5|150644.5|150731.9|150641.9|27
1646996870000|2022-03-11 11:07:50|150731.3|150641.3|150730.7|150640.7|150731.8|150641.8|150728.2|150638.2|25
1646996880000|2022-03-11 11:08:00|150730.2|150640.2|150786.3|150696.3|150791.5|150701.5|150729|150639|35
1646996890000|2022-03-11 11:08:10|150790.3|150700.3|150787|150697|150790.3|150700.3|150783.8|150693.8|34
1646996900000|2022-03-11 11:08:20|150787.1|150697.1|150760.4|150670.4|150788.9|150698.9|150755.5|150665.5|32
1646996910000|2022-03-11 11:08:30|150759.5|150669.5|150743.8|150653.8|150762.3|150672.3|150743.8|150653.8|37
1646996920000|2022-03-11 11:08:40|150743.9|150653.9|150736.4|150646.4|150745.5|150655.5|150727.4|150637.4|37
1646996930000|2022-03-11 11:08:50|150734.7|150644.7|150741.1|150651.1|150741.4|150651.4|150728.1|150638.1|36
1646996940000|2022-03-11 11:09:00|150740|150650|150746.9|150656.9|150753.8|150663.8|150740|150650|39
1646996950000|2022-03-11 11:09:10|150746.5|150656.5|150752.2|150662.2|150756.9|150666.9|150746.2|150656.2|36
1646996960000|2022-03-11 11:09:20|150752.8|150662.8|150740.1|150650.1|150753.2|150663.2|150737.6|150647.6|31
1646996970000|2022-03-11 11:09:30|150739.9|150649.9|150734.2|150644.2|150741|150651|150733.6|150643.6|32
1646996980000|2022-03-11 11:09:40|150734.9|150644.9|150729.3|150639.3|150736.6|150646.6|150729.3|150639.3|32
1646996990000|2022-03-11 11:09:50|150731.4|150641.4|150735.3|150645.3|150740.6|150650.6|150731.4|150641.4|31
1646997000000|2022-03-11 11:10:00|150738.5|150648.5|150737.3|150647.3|150748.9|150658.9|150734.5|150644.5|36
1646997010000|2022-03-11 11:10:10|150737.6|150647.6|150737.9|150647.9|150754.7|150664.7|150737.6|150647.6|33
1646997020000|2022-03-11 11:10:20|150736.2|150646.2|150738.1|150648.1|150741.3|150651.3|150736.2|150646.2|32
1646997030000|2022-03-11 11:10:30|150738|150648|150748.4|150658.4|150758.2|150668.2|150736.9|150646.9|34
1646997040000|2022-03-11 11:10:40|150748.1|150658.1|150748.7|150658.7|150751.1|150661.1|150743.8|150653.8|26
1646997050000|2022-03-11 11:10:50|150748|150658|150750.3|150660.3|150751.4|150661.4|150745.9|150655.9|27
1646997060000|2022-03-11 11:11:00|150749.9|150659.9|150747|150657|150749.9|150659.9|150745.4|150655.4|19
1646997070000|2022-03-11 11:11:10|150746.2|150656.2|150763.6|150673.6|150765|150675|150745.6|150655.6|31
1646997080000|2022-03-11 11:11:20|150764.9|150674.9|150777.7|150687.7|150780.4|150690.4|150763.5|150673.5|32
1646997090000|2022-03-11 11:11:30|150778.2|150688.2|150795.3|150705.3|150797.1|150707.1|150775.7|150685.7|26
1646997100000|2022-03-11 11:11:40|150796|150706|150794.8|150704.8|150799.4|150709.4|150794|150704|32
1646997110000|2022-03-11 11:11:50|150795.2|150705.2|150794.1|150704.1|150795.8|150705.8|150791.7|150701.7|29
1646997120000|2022-03-11 11:12:00|150793.9|150703.9|150805.3|150715.3|150807.5|150717.5|150789.2|150699.2|29
1646997130000|2022-03-11 11:12:10|150804.8|150714.8|150816.8|150726.8|150817.9|150727.9|150804.4|150714.4|30
1646997140000|2022-03-11 11:12:20|150817.5|150727.5|150819.6|150729.6|150819.6|150729.6|150813|150723|28
1646997150000|2022-03-11 11:12:30|150819.2|150729.2|150819.3|150729.3|150822.7|150732.7|150816.4|150726.4|22
1646997160000|2022-03-11 11:12:40|150818.9|150728.9|150822.8|150732.8|150822.8|150732.8|150818.4|150728.4|14
1646997170000|2022-03-11 11:12:50|150822.6|150732.6|150818.1|150728.1|150822.7|150732.7|150813.6|150723.6|34
1646997180000|2022-03-11 11:13:00|150818.2|150728.2|150811|150721|150818.2|150728.2|150807.8|150717.8|32
1646997190000|2022-03-11 11:13:10|150811.8|150721.8|150810.1|150720.1|150816.5|150726.5|150807.1|150717.1|32
1646997200000|2022-03-11 11:13:20|150812|150722|150812.3|150722.3|150816.4|150726.4|150809.9|150719.9|33
1646997210000|2022-03-11 11:13:30|150813.8|150723.8|150816.6|150726.6|150818.2|150728.2|150807.1|150717.1|35
1646997220000|2022-03-11 11:13:40|150816.3|150726.3|150813.9|150723.9|150816.3|150726.3|150812.8|150722.8|25
1646997230000|2022-03-11 11:13:50|150813.5|150723.5|150810.9|150720.9|150818.2|150728.2|150810.8|150720.8|28
1646997240000|2022-03-11 11:14:00|150812.2|150722.2|150815.9|150725.9|150815.9|150725.9|150806.2|150716.2|33
1646997250000|2022-03-11 11:14:10|150814.7|150724.7|150812.1|150722.1|150814.7|150724.7|150805.2|150715.2|35
1646997260000|2022-03-11 11:14:20|150812|150722|150815|150725|150815.2|150725.2|150809|150719|31
1646997270000|2022-03-11 11:14:30|150816.1|150726.1|150815.5|150725.5|150820.1|150730.1|150813.8|150723.8|29
1646997280000|2022-03-11 11:14:40|150816.6|150726.6|150815.7|150725.7|150819|150729|150815.4|150725.4|33
1646997290000|2022-03-11 11:14:50|150815.9|150725.9|150814.8|150724.8|150817.2|150727.2|150814.8|150724.8|20
1646997300000|2022-03-11 11:15:00|150814.1|150724.1|150860.6|150770.6|150877.8|150787.8|150814.1|150724.1|34
1646997310000|2022-03-11 11:15:10|150865.6|150775.6|150868.7|150778.7|150877.4|150787.4|150859.6|150769.6|34
1646997320000|2022-03-11 11:15:20|150868.9|150778.9|150840.6|150750.6|150871.8|150781.8|150832.5|150742.5|28
1646997330000|2022-03-11 11:15:30|150839.7|150749.7|150845.5|150755.5|150849|150759|150839.7|150749.7|36
1646997340000|2022-03-11 11:15:40|150845.9|150755.9|150840.4|150750.4|150849.1|150759.1|150840.4|150750.4|36
1646997350000|2022-03-11 11:15:50|150840|150750|150847.6|150757.6|150847.6|150757.6|150839.5|150749.5|26
1646997360000|2022-03-11 11:16:00|150847.2|150757.2|150859.6|150769.6|150860.3|150770.3|150845.3|150755.3|32
1646997370000|2022-03-11 11:16:10|150859.8|150769.8|150861|150771|150861.1|150771.1|150856.8|150766.8|22
1646997380000|2022-03-11 11:16:20|150860.6|150770.6|150862.1|150772.1|150862.2|150772.2|150860.1|150770.1|24
1646997390000|2022-03-11 11:16:30|150861.9|150771.9|150863.1|150773.1|150863.1|150773.1|150860.9|150770.9|14
1646997400000|2022-03-11 11:16:40|150863.2|150773.2|150860.4|150770.4|150863.3|150773.3|150859.9|150769.9|19
1646997410000|2022-03-11 11:16:50|150861.3|150771.3|150859.9|150769.9|150861.6|150771.6|150856.1|150766.1|30
1646997420000|2022-03-11 11:17:00|150859.3|150769.3|150858.2|150768.2|150861|150771|150858.2|150768.2|26
1646997430000|2022-03-11 11:17:10|150858.1|150768.1|150856.5|150766.5|150859.8|150769.8|150856.5|150766.5|26
1646997440000|2022-03-11 11:17:20|150857.2|150767.2|150855.1|150765.1|150857.3|150767.3|150854.2|150764.2|24
1646997450000|2022-03-11 11:17:30|150855.3|150765.3|150855.4|150765.4|150857.5|150767.5|150854.7|150764.7|21
1646997460000|2022-03-11 11:17:40|150855.8|150765.8|150861.9|150771.9|150862.2|150772.2|150854.6|150764.6|25
1646997470000|2022-03-11 11:17:50|150861|150771|150859.8|150769.8|150863.3|150773.3|150859.5|150769.5|21
1646997480000|2022-03-11 11:18:00|150859.7|150769.7|150859.6|150769.6|150859.8|150769.8|150858.8|150768.8|15
1646997490000|2022-03-11 11:18:10|150859.8|150769.8|150860.2|150770.2|150861.1|150771.1|150859.2|150769.2|23
1646997500000|2022-03-11 11:18:20|150860.5|150770.5|150860.9|150770.9|150860.9|150770.9|150857.8|150767.8|14
1646997510000|2022-03-11 11:18:30|150860.8|150770.8|150858|150768|150861.2|150771.2|150857.5|150767.5|24
1646997520000|2022-03-11 11:18:40|150858.1|150768.1|150858.7|150768.7|150860.5|150770.5|150856.5|150766.5|22
1646997530000|2022-03-11 11:18:50|150858.3|150768.3|150861.3|150771.3|150861.3|150771.3|150857.7|150767.7|17
1646997540000|2022-03-11 11:19:00|150860.9|150770.9|150858.4|150768.4|150861.5|150771.5|150858|150768|15
1646997550000|2022-03-11 11:19:10|150858.6|150768.6|150859.8|150769.8|150861|150771|150858.5|150768.5|18
1646997560000|2022-03-11 11:19:20|150859.9|150769.9|150859.8|150769.8|150862.5|150772.5|150859.8|150769.8|21
1646997570000|2022-03-11 11:19:30|150860.2|150770.2|150853.3|150763.3|150864.7|150774.7|150853.3|150763.3|25
1646997580000|2022-03-11 11:19:40|150855.1|150765.1|150855.6|150765.6|150855.7|150765.7|150854.1|150764.1|23
1646997590000|2022-03-11 11:19:50|150855.5|150765.5|150857.1|150767.1|150857.3|150767.3|150854.4|150764.4|20
1646997600000|2022-03-11 11:20:00|150856.8|150766.8|150857.7|150767.7|150857.7|150767.7|150856.6|150766.6|20
1646997610000|2022-03-11 11:20:10|150855|150765|150855.3|150765.3|150856.6|150766.6|150853.9|150763.9|23
1646997620000|2022-03-11 11:20:20|150855.2|150765.2|150856.3|150766.3|150856.7|150766.7|150855|150765|20
1646997630000|2022-03-11 11:20:30|150856.1|150766.1|150853.5|150763.5|150856.2|150766.2|150853.5|150763.5|19
1646997640000|2022-03-11 11:20:40|150853.3|150763.3|150856.1|150766.1|150857.3|150767.3|150850|150760|28
1646997650000|2022-03-11 11:20:50|150861.7|150771.7|150859.7|150769.7|150863.1|150773.1|150857.1|150767.1|32
1646997660000|2022-03-11 11:21:00|150859.9|150769.9|150861.2|150771.2|150862.1|150772.1|150856.8|150766.8|27
1646997670000|2022-03-11 11:21:10|150861.1|150771.1|150859.8|150769.8|150861.8|150771.8|150859.4|150769.4|14
1646997680000|2022-03-11 11:21:20|150858.9|150768.9|150859.6|150769.6|150860|150770|150858.8|150768.8|11
1646997690000|2022-03-11 11:21:30|150859.3|150769.3|150873.9|150783.9|150877.9|150787.9|150859.3|150769.3|18
1646997700000|2022-03-11 11:21:40|150877.2|150787.2|150909.9|150819.9|150909.9|150819.9|150875.8|150785.8|26
1646997710000|2022-03-11 11:21:50|150964.5|150874.5|150957.4|150867.4|150964.5|150874.5|150941.5|150851.5|31
1646997720000|2022-03-11 11:22:00|150956.6|150866.6|150952.3|150862.3|150957.4|150867.4|150941.7|150851.7|35
1646997730000|2022-03-11 11:22:10|150951.8|150861.8|150953.8|150863.8|150961.4|150871.4|150944.8|150854.8|34
1646997740000|2022-03-11 11:22:20|150953.5|150863.5|150960.6|150870.6|150964|150874|150953.1|150863.1|36
1646997750000|2022-03-11 11:22:30|150961.6|150871.6|150970.8|150880.8|150973.1|150883.1|150960.9|150870.9|37
1646997760000|2022-03-11 11:22:40|150969.4|150879.4|150980.1|150890.1|150980.1|150890.1|150969.4|150879.4|31
1646997770000|2022-03-11 11:22:50|150980.3|150890.3|150975.5|150885.5|150981.5|150891.5|150972.5|150882.5|36
1646997780000|2022-03-11 11:23:00|150977.7|150887.7|150970.5|150880.5|150981.5|150891.5|150970.5|150880.5|36
1646997790000|2022-03-11 11:23:10|150970.7|150880.7|150994.5|150904.5|150997.3|150907.3|150970.7|150880.7|35
1646997800000|2022-03-11 11:23:20|150993.1|150903.1|150988.4|150898.4|150993.1|150903.1|150986.4|150896.4|35
1646997810000|2022-03-11 11:23:30|150988.3|150898.3|150856.9|150766.9|150989.7|150899.7|150853|150763|39
1646997820000|2022-03-11 11:23:40|150837.9|150747.9|150756.1|150666.1|150840.9|150750.9|150756.1|150666.1|39
1646997830000|2022-03-11 11:23:50|150749.4|150659.4|150651.4|150561.4|150749.4|150659.4|150633.7|150543.7|38
1646997840000|2022-03-11 11:24:00|150650.7|150560.7|150596.8|150506.8|150661.1|150571.1|150579.1|150471.1|38
1646997850000|2022-03-11 11:24:10|150623|150493|150449.1|150319.1|150623|150496.7|150449.1|150319.1|41
1646997860000|2022-03-11 11:24:20|150435.5|150305.5|150373.7|150243.7|150440.7|150310.7|150365.7|150235.7|39
1646997870000|2022-03-11 11:24:30|150369.2|150239.2|150243.1|150113.1|150396.9|150266.9|150209.1|150091.8|40
1646997880000|2022-03-11 11:24:40|150249.8|150119.8|150392.9|150262.9|150401.2|150271.2|150243.6|150113.6|40
1646997890000|2022-03-11 11:24:50|150391.7|150261.7|150338.8|150248.8|150446.1|150316.1|150334|150244|39
1646997900000|2022-03-11 11:25:00|150342|150252|150313.9|150183.9|150347.8|150257.8|150288.8|150172.9|40
1646997910000|2022-03-11 11:25:10|150311.4|150181.4|150316.8|150226.8|150331.5|150230|150270.1|150140.1|38
1646997920000|2022-03-11 11:25:20|150316.1|150226.1|150318.7|150228.7|150329.5|150233.2|150298|150188.5|41
1646997930000|2022-03-11 11:25:30|150314.4|150224.4|150314.2|150224.2|150322.2|150232.2|150312.7|150222.7|36
1646997940000|2022-03-11 11:25:40|150313.8|150223.8|150300.1|150170.1|150314.7|150224.7|150242.2|150152.2|39
1646997950000|2022-03-11 11:25:50|150302.1|150172.1|150258.2|150168.2|150302.1|150191.1|150242.3|150140.3|39
1646997960000|2022-03-11 11:26:00|150257.2|150167.2|150289.1|150159.1|150289.1|150191|150254.6|150130|38
1646997970000|2022-03-11 11:26:10|150263.2|150173.2|150250.1|150160.1|150289|150182.8|150250.1|150139.2|38
1646997980000|2022-03-11 11:26:20|150251.5|150161.5|150265.6|150135.6|150283.8|150166.1|150236.2|150123.1|37
1646997990000|2022-03-11 11:26:30|150264.5|150134.5|150273.5|150143.5|150273.5|150143.5|150259.3|150129.3|39
1646998000000|2022-03-11 11:26:40|150276.7|150146.7|150183.2|150053.2|150278.5|150148.5|150176.8|150046.8|38
1646998010000|2022-03-11 11:26:50|150177.9|150047.9|150177.9|150047.9|150197.5|150067.5|150168.6|150038.6|40
1646998020000|2022-03-11 11:27:00|150172.7|150042.7|150199|150069|150205.9|150075.9|150172.7|150042.7|40
1646998030000|2022-03-11 11:27:10|150210.6|150080.6|150324.2|150234.2|150329.1|150239.1|150201.3|150071.3|40
1646998040000|2022-03-11 11:27:20|150327.7|150237.7|150334.7|150244.7|150351.3|150248.4|150318.5|150194|40
1646998050000|2022-03-11 11:27:30|150339.2|150249.2|150331.2|150241.2|150343.5|150253.5|150330|150240|38
1646998060000|2022-03-11 11:27:40|150330.9|150240.9|150329.5|150239.5|150331.5|150241.5|150328.2|150238.2|34
1646998070000|2022-03-11 11:27:50|150329.3|150239.3|150326|150236|150330|150240|150322.1|150232.1|27
1646998080000|2022-03-11 11:28:00|150325.4|150235.4|150310.7|150180.7|150329.3|150239.3|150292.9|150179.9|36
1646998090000|2022-03-11 11:28:10|150310.3|150180.3|150269.9|150139.9|150310.3|150180.3|150259.2|150129.2|39
1646998100000|2022-03-11 11:28:20|150269.5|150139.5|150298.3|150168.3|150304.3|150174.3|150269.5|150139.5|40
1646998110000|2022-03-11 11:28:30|150295.1|150165.1|150297.8|150207.8|150308.4|150207.8|150283.9|150165.1|39
1646998120000|2022-03-11 11:28:40|150297.5|150207.5|150410.5|150280.5|150410.5|150280.5|150295.4|150205.4|40
1646998130000|2022-03-11 11:28:50|150411.4|150281.4|150456.8|150326.8|150496.3|150366.3|150407.5|150277.5|40
1646998140000|2022-03-11 11:29:00|150458.2|150328.2|150472.3|150342.3|150492.4|150362.4|150452.9|150322.9|39
1646998150000|2022-03-11 11:29:10|150456.7|150326.7|150425.4|150295.4|150456.7|150326.7|150405.5|150286.3|38
1646998160000|2022-03-11 11:29:20|150421|150291|150359|150229|150427.6|150297.6|150352.3|150222.3|40
1646998170000|2022-03-11 11:29:30|150353.2|150223.2|150249.8|150119.8|150353.9|150223.9|150241.7|150111.7|40
1646998180000|2022-03-11 11:29:40|150254.3|150124.3|150237.7|150147.7|150261.4|150153.4|150237.7|150117.4|36
1646998190000|2022-03-11 11:29:50|150236.5|150146.5|150312.8|150182.8|150325.3|150195.3|150224.9|150109.8|38
1646998200000|2022-03-11 11:30:00|150320|150190|150318.4|150188.4|150323|150193|150291.3|150161.3|40
1646998210000|2022-03-11 11:30:10|150320.9|150190.9|150355.2|150225.2|150376|150246|150320.9|150190.9|39
1646998220000|2022-03-11 11:30:20|150352.6|150222.6|150269.7|150139.7|150360.2|150230.2|150269.7|150139.7|40
1646998230000|2022-03-11 11:30:30|150267.1|150137.1|150254.2|150124.2|150267.6|150137.6|150246.8|150116.8|40
1646998240000|2022-03-11 11:30:40|150250.1|150120.1|150197.5|150067.5|150255.5|150125.5|150194.3|150064.3|38
1646998250000|2022-03-11 11:30:50|150199.1|150069.1|150228.3|150098.3|150257|150127|150188.9|150058.9|40
1646998260000|2022-03-11 11:31:00|150227.4|150097.4|150223.1|150093.1|150231.5|150101.5|150215|150085|41
1646998270000|2022-03-11 11:31:10|150223|150093|150329.6|150199.6|150332.8|150202.8|150220.9|150090.9|38
1646998280000|2022-03-11 11:31:20|150331.2|150201.2|150337|150207|150364.1|150234.1|150330|150200|39
1646998290000|2022-03-11 11:31:30|150335.5|150205.5|150377.7|150247.7|150386.1|150256.1|150335.5|150205.5|39
1646998300000|2022-03-11 11:31:40|150377.6|150247.6|150352.8|150222.8|150387.7|150257.7|150332|150202|40
1646998310000|2022-03-11 11:31:50|150467.7|150232.3|150380.9|150250.9|150467.7|150260.4|150370.3|150232.3|38
1646998320000|2022-03-11 11:32:00|150380.8|150250.8|150322.8|150192.8|150402.5|150272.5|150308.9|150178.9|41
1646998330000|2022-03-11 11:32:10|150317.2|150187.2|150359.6|150229.6|150363.4|150233.4|150311.7|150181.7|39
1646998340000|2022-03-11 11:32:20|150357.5|150227.5|150363.8|150233.8|150369|150239|150350.6|150220.6|38
1646998350000|2022-03-11 11:32:30|150367.8|150237.8|150403.5|150313.5|150413.9|150313.5|150367.8|150237.8|39
1646998360000|2022-03-11 11:32:40|150399.8|150309.8|150406.8|150316.8|150428.6|150323.3|150394.2|150277.6|40
1646998370000|2022-03-11 11:32:50|150405.3|150315.3|150343|150213|150405.3|150315.3|150343|150213|35
1646998380000|2022-03-11 11:33:00|150353.3|150223.3|150380.1|150290.1|150384.6|150294.1|150351.1|150221.1|41
1646998390000|2022-03-11 11:33:10|150336.3|150246.3|150332.2|150202.2|150342.8|150246.3|150312.4|150182.4|40
1646998400000|2022-03-11 11:33:20|150326.8|150196.8|150391.8|150261.8|150414.4|150284.4|150323.2|150193.2|40
1646998410000|2022-03-11 11:33:30|150397.4|150267.4|150398.3|150268.3|150429.7|150324.9|150396.4|150266.4|37
1646998420000|2022-03-11 11:33:40|150407.9|150277.9|150386.9|150296.9|150425.4|150300.7|150386.9|150274.2|40
1646998430000|2022-03-11 11:33:50|150410.7|150280.7|150426.9|150296.9|150426.9|150296.9|150410.7|150280.7|39
1646998440000|2022-03-11 11:34:00|150428.7|150298.7|150414.2|150284.2|150429.6|150323.3|150389.4|150282|39
1646998450000|2022-03-11 11:34:10|150412.8|150282.8|150325.7|150235.7|150412.8|150303.6|150310|150220|40
1646998460000|2022-03-11 11:34:20|150327.9|150237.9|150338.1|150248.1|150338.6|150248.6|150316.8|150226.8|38
1646998470000|2022-03-11 11:34:30|150338.5|150248.5|150343.7|150253.7|150360.3|150258.6|150338.5|150230.3|39
1646998480000|2022-03-11 11:34:40|150343.6|150253.6|150300.4|150210.4|150344.4|150254.4|150280.4|150190.4|40
1646998490000|2022-03-11 11:34:50|150306.3|150216.3|150298.6|150208.6|150333.8|150223.6|150296|150189.6|35
1646998500000|2022-03-11 11:35:00|150301.4|150211.4|150330.3|150240.3|150353.6|150243.6|150301.4|150188.6|39
1646998510000|2022-03-11 11:35:10|150332|150242|150417.7|150327.7|150419.9|150329.9|150329.9|150239.9|40
1646998520000|2022-03-11 11:35:20|150416.5|150326.5|150420.7|150330.7|150433.3|150331.9|150394.8|150279.1|38
1646998530000|2022-03-11 11:35:30|150419.5|150329.5|150413.5|150323.5|150424.1|150334.1|150410.7|150320.7|34
1646998540000|2022-03-11 11:35:40|150412.2|150322.2|150411.4|150321.4|150426.5|150336.5|150407.5|150317.5|36
1646998550000|2022-03-11 11:35:50|150412|150322|150408|150318|150415.8|150325.8|150406.7|150316.7|34
1646998560000|2022-03-11 11:36:00|150407.7|150317.7|150384.3|150294.3|150414.9|150324.9|150384.3|150294.3|31
1646998570000|2022-03-11 11:36:10|150386.6|150296.6|150403.1|150313.1|150409.2|150319.2|150374.9|150284.9|39
1646998580000|2022-03-11 11:36:20|150402.3|150312.3|150390.4|150300.4|150406.1|150316.1|150387.6|150297.6|32
1646998590000|2022-03-11 11:36:30|150385.7|150295.7|150402.2|150312.2|150407.7|150317.7|150384.1|150294.1|39
1646998600000|2022-03-11 11:36:40|150401.8|150311.8|150404.2|150314.2|150410.8|150320.8|150399.8|150309.8|26
1646998610000|2022-03-11 11:36:50|150406.7|150316.7|150414.3|150324.3|150415.2|150325.2|150405.4|150315.4|29
1646998620000|2022-03-11 11:37:00|150415|150325|150414.6|150324.6|150418.1|150328.1|150411.4|150321.4|32
1646998630000|2022-03-11 11:37:10|150416.6|150326.6|150420.4|150330.4|150422.6|150332.6|150412|150322|28
1646998640000|2022-03-11 11:37:20|150416.6|150326.6|150408.4|150318.4|150427.3|150337.3|150406.3|150316.3|34
1646998650000|2022-03-11 11:37:30|150410.7|150320.7|150425.2|150335.2|150425.2|150335.2|150409.6|150319.6|30
1646998660000|2022-03-11 11:37:40|150424.5|150334.5|150422.5|150332.5|150424.5|150334.5|150419.3|150329.3|31
1646998670000|2022-03-11 11:37:50|150422.9|150332.9|150478.6|150388.6|150499.9|150403.6|150421.1|150331.1|38
1646998680000|2022-03-11 11:38:00|150476.2|150386.2|150465.3|150375.3|150476.2|150386.2|150458.4|150368.4|28
1646998690000|2022-03-11 11:38:10|150465.7|150375.7|150464.2|150374.2|150473.1|150383.1|150457|150367|35
1646998700000|2022-03-11 11:38:20|150467.3|150377.3|150461.6|150371.6|150474.3|150384.3|150461.6|150371.6|34
1646998710000|2022-03-11 11:38:30|150461.5|150371.5|150443.2|150353.2|150461.5|150371.5|150443.2|150353.2|27
1646998720000|2022-03-11 11:38:40|150428.8|150338.8|150421.6|150291.6|150434.9|150344.9|150396.6|150289.1|38
1646998730000|2022-03-11 11:38:50|150428.7|150298.7|150401.3|150311.3|150428.7|150320.3|150396.6|150298.7|40
1646998740000|2022-03-11 11:39:00|150393.1|150303.1|150396.4|150306.4|150403.6|150313.6|150392.3|150302.3|38
1646998750000|2022-03-11 11:39:10|150394.6|150304.6|150390|150300|150399.4|150309.4|150382.4|150292.4|37
1646998760000|2022-03-11 11:39:20|150395.2|150305.2|150394.7|150304.7|150398.3|150308.3|150393.9|150303.9|27
1646998770000|2022-03-11 11:39:30|150393.1|150303.1|150400.3|150310.3|150422.7|150312.7|150392.4|150282.7|35
1646998780000|2022-03-11 11:39:40|150401.8|150311.8|150394.2|150304.2|150401.8|150311.8|150387|150297|31
1646998790000|2022-03-11 11:39:50|150393.6|150303.6|150351.5|150261.5|150393.6|150303.6|150309.2|150205.2|39
1646998800000|2022-03-11 11:40:00|150357.3|150267.3|150354|150264|150374.8|150269.6|150349.7|150244.8|38
1646998810000|2022-03-11 11:40:10|150352.9|150262.9|150356.2|150266.2|150359.9|150269.9|150352.8|150262.8|31
1646998820000|2022-03-11 11:40:20|150355.1|150265.1|150364.8|150274.8|150371|150281|150354.7|150264.7|32
1646998830000|2022-03-11 11:40:30|150363.7|150273.7|150357.8|150267.8|150384.6|150273.9|150352.5|150249.5|33
1646998840000|2022-03-11 11:40:40|150357.9|150267.9|150361.1|150271.1|150379.6|150273.8|150354.9|150249.6|40
1646998850000|2022-03-11 11:40:50|150358|150268|150328.4|150238.4|150358|150268|150328.4|150238.4|37
1646998860000|2022-03-11 11:41:00|150329|150239|150329.9|150239.9|150330.5|150240.5|150324|150234|38
1646998870000|2022-03-11 11:41:10|150332.3|150242.3|150289.8|150159.8|150337.4|150247.4|150266.9|150158.8|36
1646998880000|2022-03-11 11:41:20|150287|150157|150322.5|150192.5|150322.5|150203.8|150276.5|150156.4|35
1646998890000|2022-03-11 11:41:30|150314.8|150184.8|150284.4|150194.4|150330.9|150219.6|150275.3|150163.1|37
1646998900000|2022-03-11 11:41:40|150283.9|150193.9|150288.8|150158.8|150292.6|150197.6|150267|150156.8|36
1646998910000|2022-03-11 11:41:50|150289.6|150159.6|150262.4|150172.4|150289.7|150182|150254.7|150159.6|39
1646998920000|2022-03-11 11:42:00|150261.8|150171.8|150266.7|150176.7|150288|150198|150257.7|150167.7|38
1646998930000|2022-03-11 11:42:10|150267.2|150177.2|150256.7|150166.7|150278.6|150188.6|150256.7|150166.7|39
1646998940000|2022-03-11 11:42:20|150256.5|150166.5|150260.6|150170.6|150266.7|150176.7|150254.6|150164.6|35
1646998950000|2022-03-11 11:42:30|150257.1|150167.1|150254.6|150164.6|150269.8|150179.8|150254|150164|39
1646998960000|2022-03-11 11:42:40|150252.3|150162.3|150245.7|150155.7|150257.9|150167.9|150242.2|150152.2|37
1646998970000|2022-03-11 11:42:50|150245.2|150155.2|150249.1|150159.1|150251.2|150161.2|150239.2|150149.2|35
1646998980000|2022-03-11 11:43:00|150247|150157|150280.9|150150.9|150280.9|150164.3|150241.1|150144.9|38
1646998990000|2022-03-11 11:43:10|150274.6|150144.6|150250.7|150160.7|150284.7|150173.4|150250.3|150144.2|39
1646999000000|2022-03-11 11:43:20|150251.8|150161.8|150253.1|150163.1|150257|150167|150241.2|150151.2|37
1646999010000|2022-03-11 11:43:30|150251.2|150161.2|150261.5|150171.5|150277.4|150178.8|150251.2|150146.5|39
1646999020000|2022-03-11 11:43:40|150261.4|150171.4|150249.6|150159.6|150261.7|150171.7|150246|150156|40
1646999030000|2022-03-11 11:43:50|150244.8|150154.8|150232.2|150142.2|150245.7|150155.7|150229.1|150139.1|40
1646999040000|2022-03-11 11:44:00|150228.2|150138.2|150238.3|150148.3|150248.3|150158.3|150226.1|150136.1|37
1646999050000|2022-03-11 11:44:10|150239.1|150149.1|150258.9|150168.9|150265|150175|150231.9|150141.9|39
1646999060000|2022-03-11 11:44:20|150260.2|150170.2|150292.6|150162.6|150302.9|150174.4|150253|150157.2|39
1646999070000|2022-03-11 11:44:30|150293|150163|150249.3|150159.3|150293|150163|150237.8|150132.4|39
1646999080000|2022-03-11 11:44:40|150250.8|150160.8|150254.6|150164.6|150270.1|150180.1|150250.8|150160.8|37
1646999090000|2022-03-11 11:44:50|150255.5|150165.5|150262.4|150172.4|150264.1|150174.1|150252|150162|38
1646999100000|2022-03-11 11:45:00|150259.4|150169.4|150258.8|150168.8|150263.8|150173.8|150251.4|150161.4|39
1646999110000|2022-03-11 11:45:10|150257.3|150167.3|150226|150136|150260.1|150170.1|150224.7|150134.7|39
1646999120000|2022-03-11 11:45:20|150224.2|150134.2|150243.7|150153.7|150243.7|150153.7|150222.3|150132.3|33
1646999130000|2022-03-11 11:45:30|150244.1|150154.1|150229.1|150139.1|150244.7|150154.7|150221.7|150131.7|38
1646999140000|2022-03-11 11:45:40|150229.6|150139.6|150218.8|150128.8|150232.7|150142.7|150216.3|150126.3|26
1646999150000|2022-03-11 11:45:50|150192.5|150102.5|150174.2|150084.2|150200.3|150102.5|150167.2|150062.6|38
1646999160000|2022-03-11 11:46:00|150177.2|150087.2|150149.8|150059.8|150191.3|150087.8|150142.1|150052.1|39
1646999170000|2022-03-11 11:46:10|150146.2|150056.2|150154.7|150064.7|150173.5|150079.8|150128.7|150038.7|40
1646999180000|2022-03-11 11:46:20|150158.4|150068.4|150147.7|150057.7|150171.2|150081.2|150140.6|150050.6|37
1646999190000|2022-03-11 11:46:30|150148.9|150058.9|150159.3|150069.3|150167.9|150077.9|150147.1|150057.1|39
1646999200000|2022-03-11 11:46:40|150156.8|150066.8|150158.8|150068.8|150170.5|150080.5|150153.6|150063.6|40
1646999210000|2022-03-11 11:46:50|150156.1|150066.1|150162.5|150072.5|150169.8|150072.5|150135.1|150028.2|39
1646999220000|2022-03-11 11:47:00|150155|150065|150169.8|150039.8|150175.9|150072|150140.1|150030.8|39
1646999230000|2022-03-11 11:47:10|150171.5|150041.5|150175.2|150045.2|150175.7|150075.1|150147.5|150036|40
1646999240000|2022-03-11 11:47:20|150175|150045|150159.6|150029.6|150182.3|150069.6|150133.6|150028.2|39
1646999250000|2022-03-11 11:47:30|150161.1|150031.1|150158|150028|150171.2|150058.6|150133.4|150018.2|40
1646999260000|2022-03-11 11:47:40|150158.3|150028.3|150118.1|149988.1|150166.1|150053|150114.3|149984.3|39
1646999270000|2022-03-11 11:47:50|150116.6|149986.6|150104.2|149974.2|150119.5|149998|150012.4|149922.4|39
1646999280000|2022-03-11 11:48:00|150104.6|149974.6|150061.6|149971.6|150104.6|149981.3|150049.8|149943.8|38
1646999290000|2022-03-11 11:48:10|150061.9|149971.9|150088.7|149998.7|150091.1|150001.1|150061.9|149954.4|39
1646999300000|2022-03-11 11:48:20|150088.6|149998.6|150075.9|149985.9|150088.6|149998.6|150074.5|149984.5|39
1646999310000|2022-03-11 11:48:30|150073.4|149983.4|150090.6|150000.6|150114.9|150011.9|150073.4|149979.1|40
1646999320000|2022-03-11 11:48:40|150089.4|149999.4|150005.7|149915.7|150090.7|150000.7|150001.9|149911.9|38
1646999330000|2022-03-11 11:48:50|150002.6|149912.6|150056.8|149966.8|150056.8|149966.8|150002.6|149912.6|29
1646999340000|2022-03-11 11:49:00|150063.4|149973.4|150057.6|149967.6|150063.4|149973.4|150040|149950|39
1646999350000|2022-03-11 11:49:10|150058|149968|150067.6|149977.6|150093.5|149986.5|150058|149959.6|39
1646999360000|2022-03-11 11:49:20|150068|149978|150064.1|149974.1|150078.9|149988.9|150051.2|149961.2|40
1646999370000|2022-03-11 11:49:30|150056.2|149966.2|150058.3|149968.3|150061.2|149971.2|150051.6|149961.6|39
1646999380000|2022-03-11 11:49:40|150060|149970|150051.6|149961.6|150061.7|149971.7|150048.7|149958.7|37
1646999390000|2022-03-11 11:49:50|150052.4|149962.4|150059.3|149969.3|150061.4|149971.4|150052.1|149962.1|39
1646999400000|2022-03-11 11:50:00|150060.7|149970.7|150059.3|149969.3|150063.1|149973.1|150017.8|149927.8|40
1646999410000|2022-03-11 11:50:10|150058.2|149968.2|150080.7|149990.7|150084.5|149994.5|150056.2|149966.2|39
1646999420000|2022-03-11 11:50:20|150081.6|149991.6|150060.7|149970.7|150081.6|149991.6|150055.2|149965.2|38
1646999430000|2022-03-11 11:50:30|150062.1|149972.1|150063.1|149973.1|150082.8|149992.8|150051.3|149961.3|37
1646999440000|2022-03-11 11:50:40|150058.9|149968.9|150089.5|149999.5|150089.5|149999.5|150049.4|149959.4|39
1646999450000|2022-03-11 11:50:50|150089.3|149999.3|150101.6|150011.6|150120.1|150011.6|150073.1|149964.4|36
1646999460000|2022-03-11 11:51:00|150100.6|150010.6|150147.5|150057.5|150198.7|150093.1|150100.6|150010.6|40
1646999470000|2022-03-11 11:51:10|150151.2|150061.2|150173.5|150043.5|150174.5|150062.6|150147.4|150038.4|38
1646999480000|2022-03-11 11:51:20|150174.2|150044.2|150080|149990|150174.4|150062|150079.1|149989.1|34
1646999490000|2022-03-11 11:51:30|150080.1|149990.1|150068|149978|150084.3|149994.3|150068|149978|26
1646999500000|2022-03-11 11:51:40|150067.6|149977.6|150145.6|150055.6|150146.2|150056.2|150067.6|149958.2|32
1646999510000|2022-03-11 11:51:50|150145.1|150055.1|150093.9|150003.9|150146.9|150056.9|150087.1|149984.5|32
1646999520000|2022-03-11 11:52:00|150093.4|150003.4|150097.7|150007.7|150116.9|150009.4|150084.5|149986.9|31
1646999530000|2022-03-11 11:52:10|150097.2|150007.2|150088.3|149998.3|150120.2|150009.6|150088|149988.7|33
1646999540000|2022-03-11 11:52:20|150088.7|149998.7|150082.6|149992.6|150092|150002|150082.6|149992.6|28
1646999550000|2022-03-11 11:52:30|150083.6|149993.6|150083.4|149993.4|150090.8|150000.8|150079.5|149989.5|38
1646999560000|2022-03-11 11:52:40|150083.6|149993.6|150077.8|149987.8|150083.6|149993.6|150076.1|149986.1|32
1646999570000|2022-03-11 11:52:50|150077.7|149987.7|150079.8|149989.8|150082|149992|150077.6|149987.6|30
1646999580000|2022-03-11 11:53:00|150078.5|149988.5|150077.1|149987.1|150081.2|149991.2|150075.5|149985.5|25
1646999590000|2022-03-11 11:53:10|150075.2|149985.2|150076.7|149986.7|150079.8|149989.8|150075|149985|29
1646999600000|2022-03-11 11:53:20|150076.5|149986.5|150079.1|149989.1|150080.6|149990.6|150076.5|149986.5|23
1646999610000|2022-03-11 11:53:30|150078.4|149988.4|150082.9|149992.9|150083.4|149993.4|150077.7|149987.7|23
1646999620000|2022-03-11 11:53:40|150082|149992|150085.8|149995.8|150087.8|149997.8|150078|149988|32
1646999630000|2022-03-11 11:53:50|150107.7|150017.7|150104.7|150014.7|150110.5|150020.5|150103.1|150013.1|32
1646999640000|2022-03-11 11:54:00|150104.4|150014.4|150137.7|150047.7|150138.1|150048.1|150102|150012|24
1646999650000|2022-03-11 11:54:10|150136.9|150046.9|150170.6|150080.6|150189.8|150099.8|150136.5|150046.5|32
1646999660000|2022-03-11 11:54:20|150176.6|150086.6|150170.7|150080.7|150177.6|150087.6|150162.3|150072.3|29
1646999670000|2022-03-11 11:54:30|150172.2|150082.2|150173.9|150083.9|150176.7|150086.7|150171.2|150081.2|21
1646999680000|2022-03-11 11:54:40|150174.4|150084.4|150151.5|150061.5|150179.1|150086.8|150151.5|150045.3|27
1646999690000|2022-03-11 11:54:50|150153.6|150063.6|150139.5|150049.5|150164.9|150074.9|150137.5|150047.5|40
1646999700000|2022-03-11 11:55:00|150126.9|150036.9|150111.2|150021.2|150138.2|150048.2|150103.3|150013.3|40
1646999710000|2022-03-11 11:55:10|150103.9|150013.9|150096.5|150006.5|150113.6|150023.6|150090.2|150000.2|38
1646999720000|2022-03-11 11:55:20|150096.2|150006.2|150080.2|149990.2|150097.6|150007.6|150071.2|149981.2|36
1646999730000|2022-03-11 11:55:30|150080.9|149990.9|150092.3|150002.3|150094|150004|150080.6|149990.6|36
1646999740000|2022-03-11 11:55:40|150091.9|150001.9|150094.7|150004.7|150096.4|150006.4|150090.6|150000.6|35
1646999750000|2022-03-11 11:55:50|150093.4|150003.4|150100.5|150010.5|150108.2|150018.2|150093.4|150003.4|37
1646999760000|2022-03-11 11:56:00|150100|150010|150100.9|150010.9|150101.3|150011.3|150096.2|150006.2|29
1646999770000|2022-03-11 11:56:10|150110.9|150020.9|150119|150029|150123.1|150033.1|150110.9|150020.9|34
1646999780000|2022-03-11 11:56:20|150118.4|150028.4|150115.2|150025.2|150118.4|150028.4|150112.5|150022.5|33
1646999790000|2022-03-11 11:56:30|150115.8|150025.8|150188.7|150058.7|150188.7|150097.6|150112.7|150022.7|37
1646999800000|2022-03-11 11:56:40|150189.1|150059.1|150181.9|150091.9|150199.9|150093.2|150155|150057.8|36
1646999810000|2022-03-11 11:56:50|150181|150091|150186.9|150096.9|150187.1|150097.1|150176.4|150086.4|28
1646999820000|2022-03-11 11:57:00|150184.4|150094.4|150183.7|150093.7|150185.7|150095.7|150171.9|150081.9|27
1646999830000|2022-03-11 11:57:10|150195.8|150105.8|150242.7|150152.7|150252.5|150162.5|150184.5|150094.5|38
1646999840000|2022-03-11 11:57:20|150243.4|150153.4|150252.2|150162.2|150252.2|150162.2|150241.6|150151.6|23
1646999850000|2022-03-11 11:57:30|150250.9|150160.9|150247.7|150157.7|150257|150167|150247.7|150157.7|24
1646999860000|2022-03-11 11:57:40|150247.2|150157.2|150230.2|150140.2|150247.3|150157.3|150228.5|150138.5|23
1646999870000|2022-03-11 11:57:50|150231.1|150141.1|150207.7|150117.7|150237.5|150147.5|150195.2|150105.2|27
1646999880000|2022-03-11 11:58:00|150207.2|150117.2|150218.5|150128.5|150219.1|150129.1|150203.4|150113.4|38
1646999890000|2022-03-11 11:58:10|150220.1|150130.1|150223.7|150133.7|150227.5|150137.5|150219.8|150129.8|33
1646999900000|2022-03-11 11:58:20|150223.4|150133.4|150221.1|150131.1|150229.8|150139.8|150210.1|150093|26
1646999910000|2022-03-11 11:58:30|150214.6|150124.6|150221.7|150131.7|150223|150133|150212.5|150122.5|31
1646999920000|2022-03-11 11:58:40|150224.8|150134.8|150215.6|150125.6|150224.8|150134.8|150213|150123|31
1646999930000|2022-03-11 11:58:50|150213.6|150123.6|150206.2|150116.2|150227|150137|150203.2|150113.2|37
1646999940000|2022-03-11 11:59:00|150204.1|150114.1|150197|150107|150208|150118|150189|150099|37
1646999950000|2022-03-11 11:59:10|150195.1|150105.1|150187.2|150097.2|150221.9|150111.4|150176.6|150083.5|35
1646999960000|2022-03-11 11:59:20|150186.4|150096.4|150175.9|150085.9|150187.4|150097.4|150172.2|150082.2|37
1646999970000|2022-03-11 11:59:30|150176.1|150086.1|150167.7|150077.7|150177.7|150087.7|150164.3|150074.3|36
1646999980000|2022-03-11 11:59:40|150167.5|150077.5|150181|150051|150181.7|150081.7|150155.9|150051|22
1646999990000|2022-03-11 11:59:50|150163|150073|150170.6|150080.6|150179.8|150089.8|150162.7|150072.7|21
1647000000000|2022-03-11 12:00:00|150168.4|150078.4|150168.3|150078.3|150172.9|150082.9|150167.6|150077.6|22
1647000010000|2022-03-11 12:00:10|150167.6|150077.6|150200.5|150110.5|150200.5|150110.5|150166.3|150076.3|24
1647000020000|2022-03-11 12:00:20|150198.7|150108.7|150194.7|150104.7|150203.7|150113.7|150193.4|150103.4|24
1647000030000|2022-03-11 12:00:30|150195|150105|150227.2|150137.2|150227.4|150137.4|150191.7|150101.7|27
1647000040000|2022-03-11 12:00:40|150224.4|150134.4|150221.4|150131.4|150227.5|150137.5|150218.8|150128.8|29
1647000050000|2022-03-11 12:00:50|150221.7|150131.7|150202|150112|150222.9|150132.9|150198.5|150108.5|28
1647000060000|2022-03-11 12:01:00|150201|150111|150197|150107|150203.9|150113.9|150197|150107|27
1647000070000|2022-03-11 12:01:10|150195.3|150105.3|150178.7|150088.7|150195.3|150105.3|150170.8|150080.8|34
1647000080000|2022-03-11 12:01:20|150178.3|150088.3|150175.4|150085.4|150181.8|150091.8|150171.6|150081.6|35
1647000090000|2022-03-11 12:01:30|150175.1|150085.1|150190|150100|150192.1|150102.1|150174.6|150084.6|24
1647000100000|2022-03-11 12:01:40|150189.9|150099.9|150192|150102|150192|150102|150189.4|150099.4|29
1647000110000|2022-03-11 12:01:50|150190.9|150100.9|150193.1|150103.1|150194.1|150104.1|150190.3|150100.3|19
1647000120000|2022-03-11 12:02:00|150193|150103|150190.4|150100.4|150193.5|150103.5|150189.2|150099.2|21
1647000130000|2022-03-11 12:02:10|150189.9|150099.9|150196.2|150106.2|150199.7|150109.7|150189.6|150099.6|22
1647000140000|2022-03-11 12:02:20|150201|150111|150197.3|150107.3|150201.1|150111.1|150195|150105|23
1647000150000|2022-03-11 12:02:30|150197|150107|150213.7|150123.7|150215.1|150125.1|150196.5|150106.5|29
1647000160000|2022-03-11 12:02:40|150218.9|150128.9|150219.2|150129.2|150227.1|150137.1|150217|150127|36
1647000170000|2022-03-11 12:02:50|150218.7|150128.7|150214.2|150124.2|150221.5|150131.5|150213.7|150123.7|32
1647000180000|2022-03-11 12:03:00|150220.6|150130.6|150217.1|150127.1|150222.8|150132.8|150216.8|150126.8|28
1647000190000|2022-03-11 12:03:10|150225.3|150135.3|150235.5|150145.5|150241.7|150151.7|150223.2|150133.2|34
1647000200000|2022-03-11 12:03:20|150251.4|150161.4|150243.5|150153.5|150251.4|150161.4|150240.4|150150.4|30
1647000210000|2022-03-11 12:03:30|150242.5|150152.5|150239.7|150149.7|150246.3|150156.3|150239.4|150149.4|24
1647000220000|2022-03-11 12:03:40|150240.1|150150.1|150242.3|150152.3|150245.2|150155.2|150238.4|150148.4|20
1647000230000|2022-03-11 12:03:50|150242|150152|150240.9|150150.9|150242|150152|150239.4|150149.4|21
1647000240000|2022-03-11 12:04:00|150241.9|150151.9|150241.5|150151.5|150241.9|150151.9|150240|150150|15
1647000250000|2022-03-11 12:04:10|150240.8|150150.8|150174.2|150084.2|150243.1|150153.1|150171.8|150081.8|31
1647000260000|2022-03-11 12:04:20|150173.1|150083.1|150174|150084|150176.3|150086.3|150171|150081|35
1647000270000|2022-03-11 12:04:30|150172.8|150082.8|150170.8|150080.8|150178.5|150088.5|150165.7|150075.7|35
1647000280000|2022-03-11 12:04:40|150168.1|150078.1|150166.8|150076.8|150179.6|150089.6|150162|150072|38
1647000290000|2022-03-11 12:04:50|150166.5|150076.5|150116.8|150026.8|150171.1|150081.1|150103.6|150013.6|37
1647000300000|2022-03-11 12:05:00|150121.9|150031.9|150120.6|150030.6|150125.2|150035.2|150115.6|150025.6|37
1647000310000|2022-03-11 12:05:10|150120.2|150030.2|150160.1|150030.1|150165.5|150055.8|150118.3|150024.3|36
1647000320000|2022-03-11 12:05:20|150160.9|150030.9|150118.2|150028.2|150160.9|150039.9|150118.2|150015.8|39
1647000330000|2022-03-11 12:05:30|150119.7|150029.7|150088.3|149998.3|150119.7|150029.7|150064|149966.5|39
1647000340000|2022-03-11 12:05:40|150083.5|149993.5|150085.1|149995.1|150088.1|149998.1|150077.6|149987.6|35
1647000350000|2022-03-11 12:05:50|150084.8|149994.8|150084.7|149994.7|150086.7|149996.7|150082.2|149992.2|29
1647000360000|2022-03-11 12:06:00|150083.7|149993.7|150093.3|150003.3|150096.4|150006.4|150083.7|149993.7|29
1647000370000|2022-03-11 12:06:10|150113.9|150023.9|150136.5|150046.5|150143.3|150053.3|150113.9|150023.9|39
1647000380000|2022-03-11 12:06:20|150140.1|150050.1|150151.6|150021.6|150158.1|150050.1|150130.4|150018.8|37
1647000390000|2022-03-11 12:06:30|150152.3|150022.3|150127.4|150037.4|150159.8|150046.6|150120.2|150022.1|37
1647000400000|2022-03-11 12:06:40|150129.6|150039.6|150127.9|149997.9|150141.7|150047.1|150106.7|149995.9|29
1647000410000|2022-03-11 12:06:50|150133|150043|150112.4|150022.4|150159.6|150054.5|150110|150020|35
1647000420000|2022-03-11 12:07:00|150117.4|150027.4|150084.8|149994.8|150117.4|150027.4|150080.2|149990.2|33
1647000430000|2022-03-11 12:07:10|150086.1|149996.1|150078.2|149988.2|150086.1|149996.1|150077.6|149987.6|31
1647000440000|2022-03-11 12:07:20|150074.8|149984.8|150045.4|149955.4|150074.8|149984.8|150038.9|149948.9|36
1647000450000|2022-03-11 12:07:30|150045.3|149955.3|150030.7|149940.7|150055|149955.4|150029.8|149920|33
1647000460000|2022-03-11 12:07:40|150031.2|149941.2|150027.5|149937.5|150033|149943|150026.8|149936.8|31
1647000470000|2022-03-11 12:07:50|150028|149938|150005.6|149915.6|150034.6|149944.6|150005.6|149915.6|35
1647000480000|2022-03-11 12:08:00|150004.2|149914.2|150003|149913|150004.2|149914.2|149998.5|149908.5|33
1647000490000|2022-03-11 12:08:10|150000.6|149910.6|149984|149894|150002.7|149912.7|149982.6|149892.6|39
1647000500000|2022-03-11 12:08:20|149983.7|149893.7|149990.6|149900.6|149993.1|149903.1|149983.4|149893.4|24
1647000510000|2022-03-11 12:08:30|149990.2|149900.2|149988.9|149898.9|149990.3|149900.3|149987.1|149897.1|26
1647000520000|2022-03-11 12:08:40|149990|149900|150021.6|149931.6|150022.4|149932.4|149990|149900|27
1647000530000|2022-03-11 12:08:50|150019.5|149929.5|150018.3|149928.3|150027|149937|150015.7|149925.7|31
1647000540000|2022-03-11 12:09:00|150017.8|149927.8|150020.4|149930.4|150028.4|149938.4|150010.9|149920.9|39
1647000550000|2022-03-11 12:09:10|150025.5|149935.5|150066.4|149976.4|150082.8|149992.8|150016.4|149926.4|37
1647000560000|2022-03-11 12:09:20|150058.9|149968.9|150055.7|149965.7|150080|149977.9|150050.6|149944.5|39
1647000570000|2022-03-11 12:09:30|150055.8|149965.8|150091.6|149961.6|150097.2|149986.2|150051.6|149949.1|39
1647000580000|2022-03-11 12:09:40|150091.1|149961.1|150086.1|149956.1|150099|149977.4|150057.8|149947.9|37
1647000590000|2022-03-11 12:09:50|150082.8|149952.8|150088.3|149998.3|150102.8|149998.3|150048.9|149941.4|40
1647000600000|2022-03-11 12:10:00|150089.7|149999.7|150105|149975|150115.4|150009.1|150084|149973.8|38
1647000610000|2022-03-11 12:10:10|150107.6|149977.6|150103.7|150013.7|150132.2|150028.5|150095.1|149977.4|38
1647000620000|2022-03-11 12:10:20|150102.7|150012.7|150117.7|149987.7|150122.7|150013.8|150080.6|149982.6|39
1647000630000|2022-03-11 12:10:30|150117.2|149987.2|150099.4|150009.4|150120.8|150010.8|150091.3|149985.8|36
1647000640000|2022-03-11 12:10:40|150098.6|150008.6|150129.9|149999.9|150129.9|150019.7|150097.4|149992.1|38
1647000650000|2022-03-11 12:10:50|150125.5|149995.5|150110.6|150020.6|150130.2|150027|150106.4|149994.1|37
1647000660000|2022-03-11 12:11:00|150107.4|150017.4|150097.2|150007.2|150107.4|150017.4|150091.4|150001.4|36
1647000670000|2022-03-11 12:11:10|150098.6|150008.6|150086|149996|150100.7|150010.7|150086|149996|37
1647000680000|2022-03-11 12:11:20|150086.9|149996.9|150066.5|149976.5|150097.6|150002.4|150061|149962.1|38
1647000690000|2022-03-11 12:11:30|150065.9|149975.9|150028.5|149938.5|150081.2|149975.9|150028.5|149938.5|38
1647000700000|2022-03-11 12:11:40|150029.2|149939.2|150021|149931|150056|149947.4|150017.4|149909.2|38
1647000710000|2022-03-11 12:11:50|150020|149930|150029.3|149939.3|150030.6|149940.6|150016.2|149926.2|39
1647000720000|2022-03-11 12:12:00|150029.2|149939.2|150042.5|149952.5|150044.1|149954.1|150025.3|149935.3|38
1647000730000|2022-03-11 12:12:10|150043.6|149953.6|150047.5|149957.5|150047.5|149957.5|150025.8|149935.8|38
1647000740000|2022-03-11 12:12:20|150043.9|149953.9|150063.4|149973.4|150087.7|149997.7|150042.8|149952.8|38
1647000750000|2022-03-11 12:12:30|150059.7|149969.7|150054|149964|150059.7|149969.7|150050.8|149960.8|37
1647000760000|2022-03-11 12:12:40|150053.5|149963.5|150036.4|149946.4|150056|149966|150034.8|149944.8|36
1647000770000|2022-03-11 12:12:50|150036|149946|150043.2|149953.2|150043.2|149953.2|150031.7|149941.7|39
1647000780000|2022-03-11 12:13:00|150046.8|149956.8|150048.3|149958.3|150070.5|149971|150044.7|149936.9|38
1647000790000|2022-03-11 12:13:10|150048|149958|150070.3|149940.3|150075.9|149967.1|150025.3|149927.8|39
1647000800000|2022-03-11 12:13:20|150052.3|149962.3|150023.6|149933.6|150079.5|149972.6|150023.6|149933.6|37
1647000810000|2022-03-11 12:13:30|150036.2|149946.2|150037.1|149947.1|150060.3|149955.5|150030.6|149928.2|35
1647000820000|2022-03-11 12:13:40|150039.8|149949.8|150037.8|149947.8|150039.8|149949.8|150033.4|149943.4|34
1647000830000|2022-03-11 12:13:50|150036.6|149946.6|150029.7|149939.7|150038.3|149948.3|150023.9|149933.9|30
1647000840000|2022-03-11 12:14:00|150030.1|149940.1|149996.6|149906.6|150030.8|149940.8|149988.6|149898.6|36
1647000850000|2022-03-11 12:14:10|149998.4|149908.4|149997.2|149907.2|150000.8|149910.8|149995.1|149905.1|33
1647000860000|2022-03-11 12:14:20|149999.2|149909.2|150039.9|149949.9|150043|149953|149990|149885.6|38
1647000870000|2022-03-11 12:14:30|150025.2|149935.2|150052.6|149962.6|150060.9|149963.2|150025.2|149925.8|34
1647000880000|2022-03-11 12:14:40|150052.5|149962.5|150039.1|149949.1|150052.5|149962.5|150028.9|149938.9|36
1647000890000|2022-03-11 12:14:50|150037.8|149947.8|150047.3|149957.3|150054.3|149964.3|150032.5|149942.5|37
1647000900000|2022-03-11 12:15:00|150052.5|149962.5|150051.8|149961.8|150054.4|149964.4|150041.2|149951.2|37
1647000910000|2022-03-11 12:15:10|150051.6|149961.6|150050.9|149960.9|150060.7|149970.7|150046.6|149956.6|39
1647000920000|2022-03-11 12:15:20|150051.9|149961.9|150055.9|149965.9|150061.6|149971.6|150045.6|149955.6|35
1647000930000|2022-03-11 12:15:30|150056.5|149966.5|150053.8|149963.8|150056.5|149966.5|150049.4|149959.4|28
1647000940000|2022-03-11 12:15:40|150053.5|149963.5|150053.7|149963.7|150057.5|149967.5|150053.2|149963.2|31
1647000950000|2022-03-11 12:15:50|150053.8|149963.8|150054.2|149964.2|150055.4|149965.4|150053.2|149963.2|26
1647000960000|2022-03-11 12:16:00|150053.6|149963.6|150054.5|149964.5|150054.8|149964.8|150052.7|149962.7|19
1647000970000|2022-03-11 12:16:10|150057|149967|150034.5|149944.5|150060.8|149970.8|150033.7|149943.7|30
1647000980000|2022-03-11 12:16:20|150029.6|149939.6|150027.4|149937.4|150033.3|149943.3|150025.1|149935.1|33
1647000990000|2022-03-11 12:16:30|150027.5|149937.5|150019.7|149929.7|150027.8|149937.8|150018.5|149928.5|29
1647001000000|2022-03-11 12:16:40|150019.8|149929.8|150022.2|149932.2|150022.2|149932.2|150016.7|149926.7|33
1647001010000|2022-03-11 12:16:50|150019.7|149929.7|150005.7|149915.7|150019.7|149929.7|149997.4|149907.4|31
1647001020000|2022-03-11 12:17:00|150005.9|149915.9|149989.3|149899.3|150020.8|149916.1|149988.5|149889.5|31
1647001030000|2022-03-11 12:17:10|149990.3|149900.3|149993.1|149903.1|150001.8|149911.8|149986.1|149896.1|33
1647001040000|2022-03-11 12:17:20|149993.9|149903.9|149989.1|149899.1|149995.2|149905.2|149986.2|149896.2|34
1647001050000|2022-03-11 12:17:30|149989.4|149899.4|149984.6|149894.6|149989.4|149899.4|149979.4|149889.4|39
1647001060000|2022-03-11 12:17:40|149982.6|149892.6|149979.4|149889.4|149986|149896|149970.4|149880.4|35
1647001070000|2022-03-11 12:17:50|149986.8|149896.8|149992.3|149902.3|150008.9|149918.9|149986.8|149896.8|37
1647001080000|2022-03-11 12:18:00|149990.5|149900.5|149996.2|149906.2|150001.4|149911.4|149987.7|149897.7|35
1647001090000|2022-03-11 12:18:10|149994.8|149904.8|149985.2|149895.2|149994.8|149904.8|149981.6|149891.6|27
1647001100000|2022-03-11 12:18:20|149987.1|149897.1|149995.6|149905.6|149995.6|149905.6|149983.9|149893.9|31
1647001110000|2022-03-11 12:18:30|149995.8|149905.8|149987.9|149897.9|149996.5|149906.5|149984.4|149894.4|30
1647001120000|2022-03-11 12:18:40|149988.1|149898.1|149982.3|149892.3|149989.3|149899.3|149974.2|149884.2|32
1647001130000|2022-03-11 12:18:50|149978.5|149888.5|149930.8|149840.8|149978.5|149888.5|149926.7|149836.7|33
1647001140000|2022-03-11 12:19:00|149932.7|149842.7|149922|149832|149935.8|149845.8|149921.8|149831.8|33
1647001150000|2022-03-11 12:19:10|149918.9|149828.9|149899.9|149809.9|149919.8|149829.8|149890.9|149800.9|38
1647001160000|2022-03-11 12:19:20|149881.5|149791.5|149927|149837|149932.5|149842.5|149864.2|149774.2|36
1647001170000|2022-03-11 12:19:30|149930.2|149840.2|149935.3|149845.3|149938.7|149848.7|149923.8|149833.8|39
1647001180000|2022-03-11 12:19:40|149938|149848|149942.5|149852.5|149950.1|149860.1|149938|149848|36
1647001190000|2022-03-11 12:19:50|149942.8|149852.8|149946.8|149856.8|149952.9|149862.9|149939.8|149849.8|31
1647001200000|2022-03-11 12:20:00|149946.4|149856.4|149954.3|149824.3|149970.9|149856.4|149934.6|149821.7|37
1647001210000|2022-03-11 12:20:10|149953.6|149823.6|149952.5|149822.5|149968.2|149845.4|149929.5|149819.4|39
1647001220000|2022-03-11 12:20:20|149953.2|149823.2|149965.3|149835.3|149970|149855.8|149942|149821.6|35
1647001230000|2022-03-11 12:20:30|149966.8|149836.8|149940.8|149850.8|149971|149852.7|149938.3|149835.2|36
1647001240000|2022-03-11 12:20:40|149941|149851|149920.6|149830.6|149960|149851|149920.6|149821|35
1647001250000|2022-03-11 12:20:50|149906.8|149816.8|149931.7|149841.7|149933.5|149843.5|149902.7|149794.5|36
1647001260000|2022-03-11 12:21:00|149960.8|149830.8|149954.1|149824.1|149966.1|149836.1|149954.1|149824.1|33
1647001270000|2022-03-11 12:21:10|149954.5|149824.5|149947.1|149817.1|149955.9|149848.2|149928|149816.4|38
1647001280000|2022-03-11 12:21:20|149947.8|149817.8|149932.2|149842.2|149948.8|149843.7|149928.7|149817.8|30
1647001290000|2022-03-11 12:21:30|149932.1|149842.1|149934.1|149844.1|149936.6|149846.6|149927.3|149837.3|37
1647001300000|2022-03-11 12:21:40|149934.6|149844.6|149945.9|149855.9|149950.1|149860.1|149933.9|149843.9|29
1647001310000|2022-03-11 12:21:50|149944.9|149854.9|149942.6|149852.6|149948.2|149858.2|149936|149846|31
1647001320000|2022-03-11 12:22:00|149960|149830|149971.4|149881.4|149978.8|149888.8|149938.1|149830|36
1647001330000|2022-03-11 12:22:10|149972.2|149882.2|149970.1|149880.1|149976.5|149886.5|149969.2|149879.2|39
1647001340000|2022-03-11 12:22:20|149970.4|149880.4|149967.5|149877.5|149971.5|149881.5|149967.3|149877.3|32
1647001350000|2022-03-11 12:22:30|149969.2|149879.2|149968.1|149878.1|149973.6|149883.6|149966.5|149876.5|36
1647001360000|2022-03-11 12:22:40|149967.6|149877.6|149964.8|149874.8|149973.6|149883.6|149963.7|149873.7|34
1647001370000|2022-03-11 12:22:50|149967.6|149877.6|149968.2|149878.2|149970.1|149880.1|149962.7|149872.7|35
1647001380000|2022-03-11 12:23:00|149968.6|149878.6|149965.8|149875.8|149988.7|149885.6|149961.6|149858.3|30
1647001390000|2022-03-11 12:23:10|149963.4|149873.4|149964.1|149874.1|149970.3|149880.3|149960.2|149870.2|33
1647001400000|2022-03-11 12:23:20|149965.8|149875.8|149970.6|149880.6|149971.3|149881.3|149962.7|149872.7|35
1647001410000|2022-03-11 12:23:30|149969.4|149879.4|149968.9|149878.9|149971|149881|149964.8|149874.8|30
1647001420000|2022-03-11 12:23:40|149971.3|149881.3|149966.2|149876.2|149971.3|149881.3|149966.1|149876.1|30
1647001430000|2022-03-11 12:23:50|149966.6|149876.6|149964.3|149874.3|149966.6|149876.6|149937.2|149847.2|33
1647001440000|2022-03-11 12:24:00|149962.3|149872.3|149973.4|149883.4|149976.9|149886.9|149961.2|149871.2|34
1647001450000|2022-03-11 12:24:10|149977.2|149887.2|149989.1|149899.1|150002.2|149912.2|149970.9|149880.9|38
1647001460000|2022-03-11 12:24:20|149989.9|149899.9|149992.6|149902.6|150000.1|149910.1|149987.7|149897.7|35
1647001470000|2022-03-11 12:24:30|149992.2|149902.2|149998.4|149908.4|149998.4|149908.4|149983.5|149893.5|33
1647001480000|2022-03-11 12:24:40|150000|149910|150000.3|149910.3|150003.2|149913.2|149989.3|149899.3|34
1647001490000|2022-03-11 12:24:50|149997.1|149907.1|150000|149910|150001.2|149911.2|149991.2|149901.2|31
1647001500000|2022-03-11 12:25:00|150000.3|149910.3|150008.4|149918.4|150028.9|149920.2|150000.2|149896.2|37
1647001510000|2022-03-11 12:25:10|150007.8|149917.8|150002|149912|150009.2|149919.2|150000.4|149910.4|38
1647001520000|2022-03-11 12:25:20|150003.1|149913.1|150010.4|149920.4|150010.6|149920.6|150000.7|149910.7|33
1647001530000|2022-03-11 12:25:30|150008.6|149918.6|150008.6|149918.6|150010.7|149920.7|149999.4|149909.4|32
1647001540000|2022-03-11 12:25:40|150008.8|149918.8|150002.4|149912.4|150010.5|149920.5|150002.1|149912.1|31
1647001550000|2022-03-11 12:25:50|150002.3|149912.3|149999.6|149909.6|150006.9|149916.9|149999.6|149909.6|34
1647001560000|2022-03-11 12:26:00|149999.5|149909.5|150002.1|149912.1|150007.4|149917.4|149999|149909|37
1647001570000|2022-03-11 12:26:10|150002.4|149912.4|150025.3|149935.3|150029.5|149936.9|149997.5|149897.6|29
1647001580000|2022-03-11 12:26:20|150026.5|149936.5|150024.5|149934.5|150027.5|149937.5|150021.7|149931.7|29
1647001590000|2022-03-11 12:26:30|150023.7|149933.7|150021.2|149931.2|150024.4|149934.4|150019.8|149929.8|20
1647001600000|2022-03-11 12:26:40|150021.5|149931.5|150026|149936|150026.3|149936.3|150019.6|149929.6|21
1647001610000|2022-03-11 12:26:50|150025.6|149935.6|150029|149939|150031.3|149941.3|150025.6|149935.6|23
1647001620000|2022-03-11 12:27:00|150029.7|149939.7|150028.5|149938.5|150030.4|149940.4|150027.3|149937.3|19
1647001630000|2022-03-11 12:27:10|150035.4|149945.4|150031.3|149941.3|150064.5|149953.6|150031.3|149927.5|33
1647001640000|2022-03-11 12:27:20|150031.4|149941.4|150030.6|149940.6|150034.8|149944.8|150028.7|149938.7|25
1647001650000|2022-03-11 12:27:30|150030.7|149940.7|150032.1|149942.1|150032.1|149942.1|150029.5|149939.5|20
1647001660000|2022-03-11 12:27:40|150031.9|149941.9|150028.5|149938.5|150031.9|149941.9|150027.8|149937.8|27
1647001670000|2022-03-11 12:27:50|150029.2|149939.2|150097.6|150007.6|150103.9|150013.9|150026.5|149936.5|37
1647001680000|2022-03-11 12:28:00|150097.1|150007.1|150094.6|150004.6|150118.8|150019.3|150091.4|149982.7|40
1647001690000|2022-03-11 12:28:10|150094.5|150004.5|150033.2|149943.2|150096.3|150006.3|150027.1|149937.1|35
1647001700000|2022-03-11 12:28:20|150032.3|149942.3|150032.1|149942.1|150033.9|149943.9|150024.7|149934.7|30
1647001710000|2022-03-11 12:28:30|150032.5|149942.5|150033.7|149943.7|150038.6|149948.6|150031|149941|31
1647001720000|2022-03-11 12:28:40|150034.2|149944.2|150032.6|149942.6|150044.7|149954.7|150032.6|149942.6|39
1647001730000|2022-03-11 12:28:50|150034.4|149944.4|150032.4|149942.4|150034.4|149944.4|150029.9|149939.9|33
1647001740000|2022-03-11 12:29:00|150031.9|149941.9|150077.7|149987.7|150077.7|149987.7|150028.9|149938.9|30
1647001750000|2022-03-11 12:29:10|150080.4|149990.4|150079.6|149989.6|150081|149991|150076.9|149986.9|36
1647001760000|2022-03-11 12:29:20|150093.3|150003.3|150069.6|149979.6|150093.3|150003.3|150064.5|149974.5|39
1647001770000|2022-03-11 12:29:30|150069|149979|150053.7|149963.7|150069.8|149979.8|150053.7|149963.7|38
1647001780000|2022-03-11 12:29:40|150050.4|149960.4|150053.5|149963.5|150076.4|149970.4|150045.3|149942.5|37
1647001790000|2022-03-11 12:29:50|150052.9|149962.9|150060.9|149970.9|150061.6|149971.6|150052.4|149962.4|27
1647001800000|2022-03-11 12:30:00|150060.8|149970.8|150066.5|149976.5|150066.5|149976.5|150055.4|149965.4|34
1647001810000|2022-03-11 12:30:10|150064.1|149974.1|150070.8|149980.8|150074.2|149984.2|150064.1|149974.1|35
1647001820000|2022-03-11 12:30:20|150072.3|149982.3|150067.2|149977.2|150073.3|149983.3|150064.4|149974.4|38
1647001830000|2022-03-11 12:30:30|150065.4|149975.4|150060.4|149970.4|150065.4|149975.4|150045.7|149955.7|37
1647001840000|2022-03-11 12:30:40|150058.8|149968.8|150059.7|149969.7|150060.8|149970.8|150053.8|149963.8|29
1647001850000|2022-03-11 12:30:50|150058.7|149968.7|150057.8|149967.8|150059.7|149969.7|150053.8|149963.8|35
1647001860000|2022-03-11 12:31:00|150056|149966|150064.6|149974.6|150065.6|149975.6|150055.8|149965.8|38
1647001870000|2022-03-11 12:31:10|150065.6|149975.6|150069.4|149979.4|150073.9|149983.9|150055.4|149965.4|33
1647001880000|2022-03-11 12:31:20|150068.8|149978.8|150079.9|149989.9|150080.5|149990.5|150065.1|149975.1|35
1647001890000|2022-03-11 12:31:30|150079.7|149989.7|150074.9|149984.9|150080.2|149990.2|150073.5|149983.5|33
1647001900000|2022-03-11 12:31:40|150074.2|149984.2|150056.2|149966.2|150074.2|149984.2|150040|149950|37
1647001910000|2022-03-11 12:31:50|150056.3|149966.3|150029|149939|150056.3|149966.3|150025.7|149935.7|35
1647001920000|2022-03-11 12:32:00|150028.5|149938.5|150038.9|149948.9|150039.8|149949.8|150028.2|149938.2|35
1647001930000|2022-03-11 12:32:10|150039.3|149949.3|150059|149969|150062.3|149972.3|150039.3|149949.3|36
1647001940000|2022-03-11 12:32:20|150061.7|149971.7|150074.4|149984.4|150091.9|149985|150058.9|149961.9|36
1647001950000|2022-03-11 12:32:30|150074.1|149984.1|150079.7|149989.7|150092.3|150002.3|150074.1|149984.1|32
1647001960000|2022-03-11 12:32:40|150080.2|149990.2|150108.9|149978.9|150110.4|150001.5|150080.2|149972.1|33
1647001970000|2022-03-11 12:32:50|150108.8|149978.8|150072.6|149982.6|150108.8|149998|150070.3|149976.8|29
1647001980000|2022-03-11 12:33:00|150072.5|149982.5|150046.3|149956.3|150076.6|149986.6|150045|149955|37
1647001990000|2022-03-11 12:33:10|150049.5|149959.5|150065.4|149975.4|150065.4|149975.4|150047.5|149957.5|33
1647002000000|2022-03-11 12:33:20|150064.8|149974.8|150080|149990|150099.3|149995.9|150062.9|149966.5|35
1647002010000|2022-03-11 12:33:30|150083.4|149993.4|150054.7|149964.7|150083.4|149993.4|150053.9|149947.2|40
1647002020000|2022-03-11 12:33:40|150054.2|149964.2|150060.3|149970.3|150060.3|149970.3|150054.2|149964.2|29
1647002030000|2022-03-11 12:33:50|150059.7|149969.7|150063.9|149973.9|150077.3|149987.3|150059.7|149969.7|36
1647002040000|2022-03-11 12:34:00|150065.3|149975.3|150064.8|149974.8|150068|149978|150062.6|149972.6|35
1647002050000|2022-03-11 12:34:10|150066.2|149976.2|150065.4|149975.4|150076.6|149986.6|150056.7|149966.7|36
1647002060000|2022-03-11 12:34:20|150067.2|149977.2|150078.1|149988.1|150082.1|149992.1|150064.5|149974.5|38
1647002070000|2022-03-11 12:34:30|150079.3|149989.3|150093.7|150003.7|150099|150009|150078.7|149988.7|34
1647002080000|2022-03-11 12:34:40|150094.7|150004.7|150088.7|149998.7|150095.9|150005.9|150088.7|149998.7|28
1647002090000|2022-03-11 12:34:50|150089.6|149999.6|150092.5|150002.5|150095.1|150005.1|150087.5|149997.5|24
1647002100000|2022-03-11 12:35:00|150095.4|150005.4|150092.1|150002.1|150095.5|150005.5|150090|150000|31
1647002110000|2022-03-11 12:35:10|150098.8|150008.8|150123.6|150033.6|150130.5|150040.5|150094.9|150004.9|37
1647002120000|2022-03-11 12:35:20|150124.2|150034.2|150121.3|150031.3|150129|150039|150113.4|150023.4|34
1647002130000|2022-03-11 12:35:30|150120.9|150030.9|150115.3|150025.3|150123|150033|150103.1|150013.1|38
1647002140000|2022-03-11 12:35:40|150113.2|150023.2|150105.2|150015.2|150117.2|150027.2|150103.5|150013.5|38
1647002150000|2022-03-11 12:35:50|150105.5|150015.5|150088.8|149998.8|150105.7|150015.7|150088.8|149998.8|34
1647002160000|2022-03-11 12:36:00|150092.1|150002.1|150105|150015|150110.8|150020.8|150092.1|150002.1|36
1647002170000|2022-03-11 12:36:10|150108.1|150018.1|150117.7|150027.7|150119.3|150029.3|150092.5|150002.5|32
1647002180000|2022-03-11 12:36:20|150119.2|150029.2|150123.3|150033.3|150127.1|150037.1|150114.6|150024.6|29
1647002190000|2022-03-11 12:36:30|150123.6|150033.6|150113.4|150023.4|150161.9|150048.9|150110.3|150020.3|33
1647002200000|2022-03-11 12:36:40|150113.2|150023.2|150111.4|150021.4|150123.2|150033.2|150110.6|150020.6|32
1647002210000|2022-03-11 12:36:50|150111|150021|150107.1|150017.1|150113.5|150023.5|150105.3|150015.3|30
1647002220000|2022-03-11 12:37:00|150106.7|150016.7|150103.8|150013.8|150110.6|150020.6|150103.5|150013.5|32
1647002230000|2022-03-11 12:37:10|150103.9|150013.9|150100.1|150010.1|150104.3|150014.3|150097.7|150007.7|28
1647002240000|2022-03-11 12:37:20|150099.5|150009.5|150119.7|150029.7|150149|150059|150098.2|150008.2|36
1647002250000|2022-03-11 12:37:30|150120.5|150030.5|150130.1|150040.1|150132.1|150042.1|150120.3|150030.3|24
1647002260000|2022-03-11 12:37:40|150127.3|150037.3|150126.4|150036.4|150127.8|150037.8|150120.6|150030.6|35
1647002270000|2022-03-11 12:37:50|150126.6|150036.6|150107.2|150017.2|150126.6|150036.6|150106.4|150016.4|27
1647002280000|2022-03-11 12:38:00|150104.3|150014.3|150113|150023|150117.2|150027.2|150098.8|150008.8|33
1647002290000|2022-03-11 12:38:10|150113.2|150023.2|150112.3|150022.3|150114.7|150024.7|150111.5|150021.5|34
1647002300000|2022-03-11 12:38:20|150112.9|150022.9|150109.9|150019.9|150114.1|150024.1|150104.3|150014.3|31
1647002310000|2022-03-11 12:38:30|150107.6|150017.6|150114.4|150024.4|150114.4|150024.4|150103.4|150013.4|32
1647002320000|2022-03-11 12:38:40|150114.8|150024.8|150116.2|150026.2|150121.6|150031.6|150113.1|150023.1|34
1647002330000|2022-03-11 12:38:50|150116|150026|150121.7|150031.7|150122.2|150032.2|150113.4|150023.4|36
1647002340000|2022-03-11 12:39:00|150121.1|150031.1|150130.5|150040.5|150133.5|150043.5|150119.1|150029.1|33
1647002350000|2022-03-11 12:39:10|150127.3|150037.3|150127.7|150037.7|150129.5|150039.5|150125.5|150035.5|25
1647002360000|2022-03-11 12:39:20|150127.2|150037.2|150120.6|150030.6|150130.1|150040.1|150120|150030|27
1647002370000|2022-03-11 12:39:30|150075.3|149985.3|150097.5|149967.5|150097.5|149985.9|150061.3|149963|34
1647002380000|2022-03-11 12:39:40|150097.3|149967.3|150076|149986|150097.3|149987.5|150069.8|149965.4|30
1647002390000|2022-03-11 12:39:50|150076.2|149986.2|150080.3|149990.3|150082.6|149992.6|150076.2|149986.2|27
1647002400000|2022-03-11 12:40:00|150080.2|149990.2|150093.4|150003.4|150104.1|150014.1|150078.5|149988.5|28
1647002410000|2022-03-11 12:40:10|150094.3|150004.3|150094.8|150004.8|150096.3|150006.3|150079.1|149989.1|34
1647002420000|2022-03-11 12:40:20|150095.7|150005.7|150100.7|150010.7|150107.3|150017.3|150095.4|150005.4|37
1647002430000|2022-03-11 12:40:30|150082.2|149992.2|150101.5|150011.5|150101.5|150011.5|150082.2|149992.2|35
1647002440000|2022-03-11 12:40:40|150100.8|150010.8|150102.5|150012.5|150103.9|150013.9|150092.6|150002.6|30
1647002450000|2022-03-11 12:40:50|150102.4|150012.4|150106.4|150016.4|150107.2|150017.2|150102.4|150012.4|28
1647002460000|2022-03-11 12:41:00|150108.7|150018.7|150104.6|150014.6|150108.8|150018.8|150103.8|150013.8|39
1647002470000|2022-03-11 12:41:10|150101.4|150011.4|150085.5|149995.5|150107.1|150017.1|150083.1|149993.1|32
1647002480000|2022-03-11 12:41:20|150085.6|149995.6|150100.6|150010.6|150100.6|150010.6|150085|149995|30
1647002490000|2022-03-11 12:41:30|150100|150010|150098.5|150008.5|150101.3|150011.3|150096.6|150006.6|35
1647002500000|2022-03-11 12:41:40|150097.8|150007.8|150097.7|150007.7|150099.8|150009.8|150096|150006|24
1647002510000|2022-03-11 12:41:50|150096.5|150006.5|150099.9|150009.9|150100.6|150010.6|150092.4|150002.4|31
1647002520000|2022-03-11 12:42:00|150101.8|150011.8|150101.2|150011.2|150101.8|150011.8|150098.1|150008.1|35
1647002530000|2022-03-11 12:42:10|150099.2|150009.2|150089.7|149999.7|150099.2|150009.2|150085.3|149995.3|33
1647002540000|2022-03-11 12:42:20|150088.7|149998.7|150100.8|150010.8|150105.1|150015.1|150087.8|149997.8|33
1647002550000|2022-03-11 12:42:30|150100.6|150010.6|150103.9|150013.9|150104.2|150014.2|150096.3|150006.3|29
1647002560000|2022-03-11 12:42:40|150103.8|150013.8|150122.1|150032.1|150122.1|150032.1|150101.3|150011.3|34
1647002570000|2022-03-11 12:42:50|150120.1|150030.1|150119.4|150029.4|150120.5|150030.5|150112.8|150022.8|34
1647002580000|2022-03-11 12:43:00|150118.9|150028.9|150106.8|150016.8|150122|150032|150100.5|150010.5|34
1647002590000|2022-03-11 12:43:10|150106.6|150016.6|150107.8|150017.8|150109.4|150019.4|150093.4|150003.4|39
1647002600000|2022-03-11 12:43:20|150104.3|150014.3|150080.8|149990.8|150104.7|150014.7|150080.2|149990.2|35
1647002610000|2022-03-11 12:43:30|150084.8|149994.8|150045.4|149955.4|150101.8|150011.8|150045.4|149955.4|38
1647002620000|2022-03-11 12:43:40|150049|149959|150057.2|149967.2|150081.3|149971.7|150046.9|149937.4|30
1647002630000|2022-03-11 12:43:50|150052|149962|150045.7|149955.7|150073.2|149968.9|150043.8|149937.5|33
1647002640000|2022-03-11 12:44:00|150044.8|149954.8|150047.5|149957.5|150066.9|149958.8|150040.3|149932.8|38
1647002650000|2022-03-11 12:44:10|150048.3|149958.3|150080.5|149990.5|150097.2|149992.1|150048.3|149938.6|37
1647002660000|2022-03-11 12:44:20|150084.5|149994.5|150090.3|150000.3|150097.3|150000.3|150063.8|149967.3|37
1647002670000|2022-03-11 12:44:30|150089.2|149999.2|150114.1|149984.1|150117.1|149999.2|150083.3|149971.6|34
1647002680000|2022-03-11 12:44:40|150114.2|149984.2|150123.3|149993.3|150123.3|150013.3|150088.3|149984.2|34
1647002690000|2022-03-11 12:44:50|150123.1|149993.1|150091.7|150001.7|150123.1|150015.3|150083.4|149972.6|37
1647002700000|2022-03-11 12:45:00|150091.5|150001.5|150098.4|150008.4|150117|150011.1|150090.6|149985.2|27
1647002710000|2022-03-11 12:45:10|150097|150007|150091.6|150001.6|150099.1|150009.1|150091.6|150001.6|25
1647002720000|2022-03-11 12:45:20|150091.5|150001.5|150079.8|149989.8|150092.2|150002.2|150078.9|149988.9|35
1647002730000|2022-03-11 12:45:30|150081.9|149991.9|150089.5|149999.5|150093.2|150003.2|150081.2|149991.2|34
1647002740000|2022-03-11 12:45:40|150089.7|149999.7|150094.3|150004.3|150094.9|150004.9|150084.8|149994.8|33
1647002750000|2022-03-11 12:45:50|150094.5|150004.5|150081.7|149991.7|150097.3|150007.3|150077.6|149987.6|40
1647002760000|2022-03-11 12:46:00|150081.2|149991.2|150097.7|150007.7|150098|150008|150076.3|149986.3|37
1647002770000|2022-03-11 12:46:10|150097.8|150007.8|150101|150011|150123.6|150033.6|150097.8|150007.8|37
1647002780000|2022-03-11 12:46:20|150103.7|150013.7|150113.9|150023.9|150133.8|150034|150089.6|149999.6|39
1647002790000|2022-03-11 12:46:30|150114.6|150024.6|150132.7|150002.7|150133.6|150030.2|150110.9|150002.7|38
1647002800000|2022-03-11 12:46:40|150132.5|150002.5|150131|150041|150149.3|150047.3|150127.6|150002.5|36
1647002810000|2022-03-11 12:46:50|150131.1|150041.1|150154.2|150064.2|150154.2|150064.2|150130.8|150040.8|32
1647002820000|2022-03-11 12:47:00|150151.9|150061.9|150147.7|150057.7|150153.2|150063.2|150145.1|150055.1|37
1647002830000|2022-03-11 12:47:10|150147.5|150057.5|150138.3|150048.3|150150.6|150060.6|150137.9|150047.9|33
1647002840000|2022-03-11 12:47:20|150140.8|150050.8|150144.1|150054.1|150144.1|150054.1|150135.1|150045.1|30
1647002850000|2022-03-11 12:47:30|150140.6|150050.6|150147|150057|150147.4|150057.4|150138.5|150048.5|37
1647002860000|2022-03-11 12:47:40|150146.4|150056.4|150146.3|150056.3|150151.2|150061.2|150139.3|150049.3|35
1647002870000|2022-03-11 12:47:50|150148.2|150058.2|150159.2|150069.2|150161.9|150071.9|150148.2|150058.2|38
1647002880000|2022-03-11 12:48:00|150158.1|150068.1|150157.3|150067.3|150159.3|150069.3|150153.4|150063.4|29
1647002890000|2022-03-11 12:48:10|150156.6|150066.6|150173.2|150083.2|150181.7|150091.7|150154.5|150064.5|30
1647002900000|2022-03-11 12:48:20|150172.7|150082.7|150175.9|150085.9|150176.8|150086.8|150170.6|150080.6|29
1647002910000|2022-03-11 12:48:30|150176.8|150086.8|150175.5|150085.5|150179.2|150089.2|150174.7|150084.7|26
1647002920000|2022-03-11 12:48:40|150175.9|150085.9|150169.6|150079.6|150177.9|150087.9|150165.9|150075.9|32
1647002930000|2022-03-11 12:48:50|150169.2|150079.2|150240.8|150150.8|150242.4|150152.4|150169.2|150079.2|32
1647002940000|2022-03-11 12:49:00|150240.7|150150.7|150245.2|150155.2|150247.6|150157.6|150238.3|150148.3|35
1647002950000|2022-03-11 12:49:10|150246.6|150156.6|150254.3|150164.3|150260.6|150170.6|150245.8|150155.8|36
1647002960000|2022-03-11 12:49:20|150253.3|150163.3|150253.4|150163.4|150255.1|150165.1|150247.2|150157.2|36
1647002970000|2022-03-11 12:49:30|150253.1|150163.1|150252.1|150162.1|150255.6|150165.6|150243.6|150153.6|29
1647002980000|2022-03-11 12:49:40|150250.3|150160.3|150242.5|150152.5|150253.9|150163.9|150235.4|150145.4|33
1647002990000|2022-03-11 12:49:50|150244.1|150154.1|150248.3|150158.3|150249.3|150159.3|150242.2|150152.2|38
1647003000000|2022-03-11 12:50:00|150247.8|150157.8|150246.1|150156.1|150248.8|150158.8|150244.6|150154.6|31
1647003010000|2022-03-11 12:50:10|150246.3|150156.3|150243.2|150153.2|150246.3|150156.3|150238.2|150148.2|23
1647003020000|2022-03-11 12:50:20|150242.9|150152.9|150244.5|150154.5|150251.3|150161.3|150242.9|150152.9|36
1647003030000|2022-03-11 12:50:30|150252.5|150162.5|150250.5|150160.5|150262|150172|150246.2|150156.2|33
1647003040000|2022-03-11 12:50:40|150250|150160|150249.9|150159.9|150256.4|150166.4|150247.9|150157.9|29
1647003050000|2022-03-11 12:50:50|150260.2|150170.2|150268.7|150178.7|150268.7|150178.7|150242.2|150152.2|33
1647003060000|2022-03-11 12:51:00|150269.4|150179.4|150276.2|150186.2|150291.1|150201.1|150267.4|150177.4|37
1647003070000|2022-03-11 12:51:10|150277.7|150187.7|150278.1|150188.1|150280.6|150190.6|150273|150183|29
1647003080000|2022-03-11 12:51:20|150279.1|150189.1|150302.4|150212.4|150303.7|150213.7|150276.7|150186.7|35
1647003090000|2022-03-11 12:51:30|150305.1|150215.1|150289.8|150199.8|150309.4|150219.4|150289.6|150199.6|37
1647003100000|2022-03-11 12:51:40|150287.4|150197.4|150301.5|150211.5|150311.5|150221.5|150287.4|150197.4|34
1647003110000|2022-03-11 12:51:50|150301.4|150211.4|150309.2|150219.2|150311.5|150221.5|150300.4|150210.4|31
1647003120000|2022-03-11 12:52:00|150308.6|150218.6|150314.5|150224.5|150318.1|150228.1|150308.6|150218.6|29
1647003130000|2022-03-11 12:52:10|150313.7|150223.7|150306.2|150216.2|150317.8|150227.8|150299.4|150209.4|34
1647003140000|2022-03-11 12:52:20|150307.6|150217.6|150307.2|150217.2|150311.3|150221.3|150301.7|150211.7|29
1647003150000|2022-03-11 12:52:30|150304|150214|150295.9|150205.9|150307.5|150217.5|150295.9|150205.9|28
1647003160000|2022-03-11 12:52:40|150296.6|150206.6|150303.8|150213.8|150307.1|150217.1|150292.3|150202.3|40
1647003170000|2022-03-11 12:52:50|150302.1|150212.1|150296.7|150206.7|150306.4|150216.4|150292.6|150202.6|35
1647003180000|2022-03-11 12:53:00|150295.6|150205.6|150299.9|150209.9|150304.6|150214.6|150285.9|150195.9|38
1647003190000|2022-03-11 12:53:10|150301.3|150211.3|150280|150190|150304.8|150214.8|150274.2|150184.2|36
1647003200000|2022-03-11 12:53:20|150278.1|150188.1|150276.2|150186.2|150278.1|150188.1|150271.8|150181.8|30
1647003210000|2022-03-11 12:53:30|150275.9|150185.9|150278.1|150188.1|150279.7|150189.7|150272.4|150182.4|29
1647003220000|2022-03-11 12:53:40|150276|150186|150285|150195|150285|150195|150271.6|150181.6|32
1647003230000|2022-03-11 12:53:50|150286.4|150196.4|150288.6|150198.6|150291.4|150201.4|150286.4|150196.4|37
1647003240000|2022-03-11 12:54:00|150287.4|150197.4|150302|150212|150309.7|150219.7|150287.4|150197.4|33
1647003250000|2022-03-11 12:54:10|150303.9|150213.9|150308.5|150218.5|150328.2|150220.6|150300.9|150195.2|36
1647003260000|2022-03-11 12:54:20|150308.1|150218.1|150347.5|150257.5|150349.5|150259.5|150295.6|150205.6|35
1647003270000|2022-03-11 12:54:30|150347|150257|150351.4|150261.4|150351.4|150261.4|150343.8|150253.8|32
1647003280000|2022-03-11 12:54:40|150351.7|150261.7|150347.1|150257.1|150355.9|150265.9|150345.3|150255.3|38
1647003290000|2022-03-11 12:54:50|150346.7|150256.7|150344.7|150254.7|150350|150260|150344.1|150254.1|33
1647003300000|2022-03-11 12:55:00|150344.5|150254.5|150336.3|150246.3|150344.9|150254.9|150333.2|150243.2|36
1647003310000|2022-03-11 12:55:10|150337.5|150247.5|150345.4|150255.4|150348.4|150258.4|150336.7|150246.7|37
1647003320000|2022-03-11 12:55:20|150343.3|150253.3|150381.5|150251.5|150381.9|150265.8|150343|150239.1|40
1647003330000|2022-03-11 12:55:30|150381.1|150251.1|150441|150311|150442.5|150342.1|150376.1|150248.2|40
1647003340000|2022-03-11 12:55:40|150421|150331|150456.8|150366.8|150459.5|150369.5|150409.1|150319.1|39
1647003350000|2022-03-11 12:55:50|150457.8|150367.8|150420.4|150330.4|150457.8|150367.8|150415.5|150325.5|38
1647003360000|2022-03-11 12:56:00|150423|150333|150429.5|150339.5|150432.2|150342.2|150423|150333|39
1647003370000|2022-03-11 12:56:10|150428.4|150338.4|150379.3|150289.3|150428.4|150338.4|150370.3|150280.3|39
1647003380000|2022-03-11 12:56:20|150380.8|150290.8|150365.9|150275.9|150428.9|150308.6|150365.9|150275.9|40
1647003390000|2022-03-11 12:56:30|150364.1|150274.1|150400.1|150270.1|150403.9|150290.8|150363.5|150267.7|40
1647003400000|2022-03-11 12:56:40|150397.1|150267.1|150383.2|150293.2|150397.1|150296.7|150371.5|150266.4|37
1647003410000|2022-03-11 12:56:50|150384.7|150294.7|150383.5|150293.5|150397.8|150307.8|150382.1|150292.1|39
1647003420000|2022-03-11 12:57:00|150382.4|150292.4|150388.6|150298.6|150398.5|150308.5|150379.9|150289.9|37
1647003430000|2022-03-11 12:57:10|150389.2|150299.2|150374.6|150284.6|150389.2|150299.2|150368.7|150278.7|40
1647003440000|2022-03-11 12:57:20|150374.1|150284.1|150352|150262|150376.2|150286.2|150331.8|150231.9|38
1647003450000|2022-03-11 12:57:30|150351.4|150261.4|150334.2|150244.2|150357.4|150267.4|150325.3|150235.3|40
1647003460000|2022-03-11 12:57:40|150336.7|150246.7|150347.4|150257.4|150356.5|150266.5|150316.7|150226.7|39
1647003470000|2022-03-11 12:57:50|150342.4|150252.4|150336.3|150246.3|150342.4|150252.4|150330|150240|37
1647003480000|2022-03-11 12:58:00|150335.6|150245.6|150328.7|150238.7|150340.4|150250.4|150328.4|150238.4|38
1647003490000|2022-03-11 12:58:10|150328|150238|150326.3|150236.3|150331.5|150241.5|150324.8|150234.8|33
1647003500000|2022-03-11 12:58:20|150327.8|150237.8|150329.1|150239.1|150331|150241|150324.3|150234.3|33
1647003510000|2022-03-11 12:58:30|150331.7|150241.7|150342.9|150252.9|150342.9|150252.9|150323.6|150233.6|36
1647003520000|2022-03-11 12:58:40|150343.3|150253.3|150343.6|150253.6|150346.6|150256.6|150336.1|150246.1|39
1647003530000|2022-03-11 12:58:50|150343.5|150253.5|150326.4|150236.4|150344|150254|150326.4|150236.4|36
1647003540000|2022-03-11 12:59:00|150326.5|150236.5|150392.7|150262.7|150397.1|150287.1|150318.8|150228.8|37
1647003550000|2022-03-11 12:59:10|150391.8|150261.8|150392|150262|150394.5|150264.5|150383.7|150253.7|35
1647003560000|2022-03-11 12:59:20|150392.6|150262.6|150359.9|150229.9|150392.6|150262.6|150324.8|150221.8|39
1647003570000|2022-03-11 12:59:30|150355|150225|150355.8|150265.8|150364.6|150271|150331.3|150225|39
1647003580000|2022-03-11 12:59:40|150355.9|150265.9|150339.8|150249.8|150364.1|150274.1|150339.8|150249.8|40
1647003590000|2022-03-11 12:59:50|150336.6|150246.6|150337.6|150247.6|150342.9|150252.9|150329|150239|37
1647003600000|2022-03-11 13:00:00|150333.7|150243.7|150293|150203|150333.7|150243.7|150289.4|150199.4|40
1647003610000|2022-03-11 13:00:10|150288.6|150198.6|150287.2|150197.2|150296.3|150206.3|150269.8|150179.8|39
1647003620000|2022-03-11 13:00:20|150288.6|150198.6|150212.2|150122.2|150291.7|150201.7|150203.8|150113.8|38
1647003630000|2022-03-11 13:00:30|150211.6|150121.6|150177.2|150087.2|150215.5|150125.5|150159.4|150069.4|35
1647003640000|2022-03-11 13:00:40|150175.7|150085.7|150170.9|150080.9|150176.1|150086.1|150168.2|150078.2|32
1647003650000|2022-03-11 13:00:50|150170.7|150080.7|150171|150081|150171|150081|150164.2|150074.2|31
1647003660000|2022-03-11 13:01:00|150170.6|150080.6|150147|150057|150171.6|150081.6|150100.1|150010.1|40
1647003670000|2022-03-11 13:01:10|150142.6|150052.6|150148.5|150058.5|150152.4|150062.4|150141.2|150051.2|37
1647003680000|2022-03-11 13:01:20|150155.2|150065.2|150154.7|150064.7|150179.4|150078.5|150154.7|150042.3|37
1647003690000|2022-03-11 13:01:30|150150.3|150060.3|150133.8|150043.8|150150.3|150060.3|150121|150031|37
1647003700000|2022-03-11 13:01:40|150133.6|150043.6|150144.8|150054.8|150145.5|150055.5|150133.6|150043.6|36
1647003710000|2022-03-11 13:01:50|150144.1|150054.1|150161.1|150071.1|150161.1|150071.1|150144.1|150054.1|37
1647003720000|2022-03-11 13:02:00|150164.1|150074.1|150153.5|150063.5|150165.3|150075.3|150143.5|150053.5|39
1647003730000|2022-03-11 13:02:10|150153.3|150063.3|150153.6|150063.6|150159.5|150069.5|150152.1|150062.1|36
1647003740000|2022-03-11 13:02:20|150153.9|150063.9|150175.7|150085.7|150176.7|150086.7|150150.8|150060.8|36
1647003750000|2022-03-11 13:02:30|150177.7|150087.7|150193|150103|150193.3|150103.3|150177.3|150087.3|31
1647003760000|2022-03-11 13:02:40|150191|150101|150193.5|150103.5|150196|150106|150191|150101|35
1647003770000|2022-03-11 13:02:50|150192.5|150102.5|150197.4|150107.4|150201.3|150111.3|150191.6|150101.6|35
1647003780000|2022-03-11 13:03:00|150197.7|150107.7|150195.6|150105.6|150198.7|150108.7|150191.8|150101.8|33
1647003790000|2022-03-11 13:03:10|150195.2|150105.2|150192.8|150102.8|150196.8|150106.8|150192.8|150102.8|26
1647003800000|2022-03-11 13:03:20|150193|150103|150229.9|150139.9|150240.6|150150.6|150191.8|150101.8|32
1647003810000|2022-03-11 13:03:30|150234.3|150144.3|150227.2|150137.2|150245.5|150155.5|150226.5|150136.5|40
1647003820000|2022-03-11 13:03:40|150227.4|150137.4|150224.8|150134.8|150239.4|150140.9|150215.7|150109.4|35
1647003830000|2022-03-11 13:03:50|150224.2|150134.2|150187.6|150097.6|150226|150136|150185.8|150095.8|38
1647003840000|2022-03-11 13:04:00|150186.8|150096.8|150144.9|150054.9|150186.8|150096.8|150143.5|150053.5|36
1647003850000|2022-03-11 13:04:10|150141.3|150051.3|150144.3|150054.3|150144.7|150054.7|150140.8|150050.8|21
1647003860000|2022-03-11 13:04:20|150144.4|150054.4|150173.1|150083.1|150175.2|150085.2|150135.1|150045.1|35
1647003870000|2022-03-11 13:04:30|150171.7|150081.7|150160.9|150070.9|150174.5|150084.5|150160.2|150070.2|34
1647003880000|2022-03-11 13:04:40|150160.8|150070.8|150159.6|150069.6|150162.7|150072.7|150156.2|150066.2|36
1647003890000|2022-03-11 13:04:50|150162|150072|150156.4|150066.4|150163.6|150073.6|150156.4|150066.4|31
1647003900000|2022-03-11 13:05:00|150156.6|150066.6|150156.1|150066.1|150157.4|150067.4|150149.4|150059.4|39
1647003910000|2022-03-11 13:05:10|150157.5|150067.5|150139.5|150049.5|150157.5|150067.5|150133.8|150043.8|35
1647003920000|2022-03-11 13:05:20|150140.3|150050.3|150174.5|150084.5|150174.9|150084.9|150137.3|150047.3|34
1647003930000|2022-03-11 13:05:30|150172.1|150082.1|150165.5|150075.5|150179.6|150089.6|150163.8|150073.8|39
1647003940000|2022-03-11 13:05:40|150166.2|150076.2|150155.3|150065.3|150166.4|150076.4|150151.3|150061.3|39
1647003950000|2022-03-11 13:05:50|150136.3|150046.3|150076.6|149986.6|150136.3|150046.3|150069.1|149979.1|39
1647003960000|2022-03-11 13:06:00|150079.6|149989.6|150073.6|149983.6|150079.6|149989.6|150056.9|149966.9|39
1647003970000|2022-03-11 13:06:10|150072.8|149982.8|150054.7|149964.7|150072.8|149982.8|150044.7|149954.7|37
1647003980000|2022-03-11 13:06:20|150055.4|149965.4|150064.3|149974.3|150072.7|149982.7|150052.8|149962.8|36
1647003990000|2022-03-11 13:06:30|150063.8|149973.8|150054.2|149964.2|150063.8|149973.8|150045.7|149955.7|35
1647004000000|2022-03-11 13:06:40|149996.3|149906.3|149991.4|149901.4|149999.1|149909.1|149988.6|149898.6|36
1647004010000|2022-03-11 13:06:50|149992.4|149902.4|149981.1|149891.1|149996.2|149906.2|149970.2|149880.2|39
1647004020000|2022-03-11 13:07:00|149981.6|149891.6|149987.3|149897.3|149989.3|149899.3|149981|149891|37
1647004030000|2022-03-11 13:07:10|149987.2|149897.2|149974.4|149884.4|149987.2|149897.2|149970|149880|33
1647004040000|2022-03-11 13:07:20|149974.9|149884.9|149977.8|149887.8|149977.8|149887.8|149968.1|149878.1|35
1647004050000|2022-03-11 13:07:30|149977.6|149887.6|149981.7|149891.7|150000.4|149910.4|149974.7|149884.7|38
1647004060000|2022-03-11 13:07:40|149982.4|149892.4|149992.4|149902.4|149993.7|149903.7|149977.3|149887.3|31
1647004070000|2022-03-11 13:07:50|149991.8|149901.8|149999.6|149909.6|150017|149927|149991.8|149901.8|39
1647004080000|2022-03-11 13:08:00|150001.1|149911.1|149999|149909|150021.6|149931.6|149999|149909|39
1647004090000|2022-03-11 13:08:10|149994|149904|149997.7|149907.7|150004.5|149914.5|149994|149904|37
1647004100000|2022-03-11 13:08:20|149997.9|149907.9|150002.3|149912.3|150012.2|149922.2|149997.9|149907.9|37
1647004110000|2022-03-11 13:08:30|150027.9|149937.9|150039.8|149949.8|150044.9|149954.9|150027.9|149937.9|36
1647004120000|2022-03-11 13:08:40|150033.4|149943.4|150041|149951|150042.1|149952.1|150029|149939|35
1647004130000|2022-03-11 13:08:50|150039|149949|150063.5|149973.5|150068.1|149978.1|150038.5|149948.5|39
1647004140000|2022-03-11 13:09:00|150063.1|149973.1|150023.6|149933.6|150063.1|149973.1|150020.5|149930.5|38
1647004150000|2022-03-11 13:09:10|150024.1|149934.1|150030.1|149940.1|150077.4|149987.4|150022.4|149932.4|38
1647004160000|2022-03-11 13:09:20|150035.5|149945.5|150067.8|149977.8|150067.8|149977.8|150035.5|149945.5|38
1647004170000|2022-03-11 13:09:30|150062|149972|150070.6|149980.6|150077.5|149987.5|150049.8|149959.8|38
1647004180000|2022-03-11 13:09:40|150068.8|149978.8|150046.9|149956.9|150068.8|149978.8|150038.4|149948.4|39
1647004190000|2022-03-11 13:09:50|150046.8|149956.8|150048.2|149958.2|150049.9|149959.9|150044|149954|34
1647004200000|2022-03-11 13:10:00|150048.5|149958.5|150033.5|149943.5|150052.5|149962.5|150033.4|149943.4|38
1647004210000|2022-03-11 13:10:10|150033.6|149943.6|150041.1|149951.1|150057.8|149951.3|150029|149927.8|39
1647004220000|2022-03-11 13:10:20|150038.5|149948.5|150036.4|149946.4|150048.7|149958.7|150034.5|149944.5|36
1647004230000|2022-03-11 13:10:30|150039|149949|150052.9|149962.9|150060|149970|150039|149949|39
1647004240000|2022-03-11 13:10:40|150053.7|149963.7|149984.5|149894.5|150055.9|149965.9|149981.9|149891.9|34
1647004250000|2022-03-11 13:10:50|149982.3|149892.3|149987.8|149897.8|149991|149901|149980.5|149890.5|30
1647004260000|2022-03-11 13:11:00|149987.9|149897.9|150023.4|149933.4|150025.1|149935.1|149986.7|149896.7|37
1647004270000|2022-03-11 13:11:10|150022.1|149932.1|150030.2|149940.2|150030.2|149940.2|150011.2|149921.2|37
1647004280000|2022-03-11 13:11:20|150028|149938|150028.4|149938.4|150049|149942.4|150021.6|149918.1|36
1647004290000|2022-03-11 13:11:30|150034.9|149944.9|150050.8|149960.8|150050.8|149960.8|150019.2|149929.2|38
1647004300000|2022-03-11 13:11:40|150052.9|149962.9|150039|149949|150078.1|149966.1|150031.6|149926.9|38
1647004310000|2022-03-11 13:11:50|150038.8|149948.8|150040.8|149950.8|150042.9|149952.9|150036.2|149946.2|36
1647004320000|2022-03-11 13:12:00|150042.1|149952.1|150023.9|149933.9|150052.1|149952.1|150011.8|149907.8|36
1647004330000|2022-03-11 13:12:10|150018|149928|150035.7|149945.7|150038.4|149947.8|150012.6|149899.7|40
1647004340000|2022-03-11 13:12:20|150035.9|149945.9|150036.4|149946.4|150043.2|149953.2|150032.8|149942.8|35
1647004350000|2022-03-11 13:12:30|150039.2|149949.2|150046.9|149956.9|150052.6|149962.6|150039.2|149949.2|37
1647004360000|2022-03-11 13:12:40|150046.7|149956.7|150051.8|149961.8|150058|149968|150045.4|149955.4|38
1647004370000|2022-03-11 13:12:50|150053|149963|150070.4|149980.4|150081.4|149991.4|150051.4|149961.4|36
1647004380000|2022-03-11 13:13:00|150065.6|149975.6|150069.3|149979.3|150069.5|149979.5|150055.4|149965.4|39
1647004390000|2022-03-11 13:13:10|150070.7|149980.7|150095.2|150005.2|150122.2|150012.7|150068.8|149978.8|38
1647004400000|2022-03-11 13:13:20|150096.8|150006.8|150112.5|150022.5|150117.9|150022.5|150095.8|149985.4|37
1647004410000|2022-03-11 13:13:30|150104.7|150014.7|150094.5|150004.5|150106|150016|150094.5|150004.5|36
1647004420000|2022-03-11 13:13:40|150094.3|150004.3|150094.2|150004.2|150099.7|150009.7|150093.8|150003.8|37
1647004430000|2022-03-11 13:13:50|150094.3|150004.3|150104.9|150014.9|150108.2|150018.2|150094.3|150004.3|31
1647004440000|2022-03-11 13:14:00|150107.4|150017.4|150087.3|149997.3|150112.3|150022.3|150086.7|149996.7|38
1647004450000|2022-03-11 13:14:10|150086.4|149996.4|150094.6|150004.6|150102.7|150012.7|150082.3|149992.3|40
1647004460000|2022-03-11 13:14:20|150094.2|150004.2|150120.1|150030.1|150121.4|150031.4|150093.4|150003.4|38
1647004470000|2022-03-11 13:14:30|150118.8|150028.8|150113.5|150023.5|150119.8|150029.8|150106.9|150016.9|39
1647004480000|2022-03-11 13:14:40|150114.1|150024.1|150092.6|150002.6|150117.2|150027.2|150089.2|149999.2|40
1647004490000|2022-03-11 13:14:50|150092.4|150002.4|150085.5|149995.5|150092.4|150002.4|150084.8|149994.8|33
1647004500000|2022-03-11 13:15:00|150083.7|149993.7|150084.5|149994.5|150104.1|150003.8|150083.7|149970.1|39
1647004510000|2022-03-11 13:15:10|150084|149994|150097.1|150007.1|150100.6|150010.6|150083.5|149993.5|34
1647004520000|2022-03-11 13:15:20|150101.2|150011.2|150131.6|150001.6|150133.3|150022.6|150101.2|149998.1|37
1647004530000|2022-03-11 13:15:30|150127.7|149997.7|150092.9|150002.9|150127.7|150020.3|150092.1|149997.7|37
1647004540000|2022-03-11 13:15:40|150092.3|150002.3|150102.9|150012.9|150107.2|150017.2|150091.4|150001.4|35
1647004550000|2022-03-11 13:15:50|150105|150015|150124.9|150034.9|150126.8|150036.8|150105|150015|37
1647004560000|2022-03-11 13:16:00|150126|150036|150131.7|150041.7|150132.2|150042.2|150125.5|150035.5|34
1647004570000|2022-03-11 13:16:10|150131.2|150041.2|150107.4|150017.4|150131.2|150041.2|150107.2|150017.2|38
1647004580000|2022-03-11 13:16:20|150107.1|150017.1|150101.7|150011.7|150111.7|150021.7|150092.6|150002.6|39
1647004590000|2022-03-11 13:16:30|150101.4|150011.4|150113.6|150023.6|150119.4|150029.4|150099.8|150009.8|36
1647004600000|2022-03-11 13:16:40|150114.3|150024.3|150173.9|150043.9|150183.1|150066.6|150093.4|150003.4|39
1647004610000|2022-03-11 13:16:50|150174.1|150044.1|150185.3|150055.3|150187.4|150076.8|150145.7|150042.3|35
1647004620000|2022-03-11 13:17:00|150185.7|150055.7|150172.7|150082.7|150186|150083.1|150160.6|150050.9|35
1647004630000|2022-03-11 13:17:10|150171.6|150081.6|150196.6|150066.6|150196.6|150081.7|150163.8|150062.5|39
1647004640000|2022-03-11 13:17:20|150196.2|150066.2|150169.2|150079.2|150196.2|150085|150169.2|150065.6|34
1647004650000|2022-03-11 13:17:30|150169.6|150079.6|150173.1|150083.1|150173.1|150083.1|150167|150077|27
1647004660000|2022-03-11 13:17:40|150173.2|150083.2|150207.6|150117.6|150209|150119|150172.3|150082.3|31
1647004670000|2022-03-11 13:17:50|150206.8|150116.8|150206.3|150116.3|150214.2|150124.2|150205.4|150115.4|37
1647004680000|2022-03-11 13:18:00|150206.2|150116.2|150197.4|150107.4|150210.3|150120.3|150194.9|150104.9|38
1647004690000|2022-03-11 13:18:10|150197|150107|150135.1|150045.1|150197|150107|150125.3|150013.6|37
1647004700000|2022-03-11 13:18:20|150134.3|150044.3|150167.6|150077.6|150170.9|150080.9|150134.3|150044.3|36
1647004710000|2022-03-11 13:18:30|150168.4|150078.4|150164.4|150074.4|150168.4|150078.4|150162.5|150072.5|30
1647004720000|2022-03-11 13:18:40|150165.2|150075.2|150161.4|150071.4|150165.5|150075.5|150156.3|150066.3|37
1647004730000|2022-03-11 13:18:50|150160.6|150070.6|150122.5|150032.5|150160.6|150070.6|150116.5|150026.5|39
1647004740000|2022-03-11 13:19:00|150128.8|150038.8|150147.3|150057.3|150152.6|150062.6|150128.1|150038.1|39
1647004750000|2022-03-11 13:19:10|150147.8|150057.8|150142.6|150052.6|150147.8|150057.8|150141.4|150051.4|33
1647004760000|2022-03-11 13:19:20|150142.2|150052.2|150140.6|150050.6|150143|150053|150139.8|150049.8|26
1647004770000|2022-03-11 13:19:30|150140.8|150050.8|150139.8|150049.8|150142.2|150052.2|150137.6|150047.6|25
1647004780000|2022-03-11 13:19:40|150139.5|150049.5|150146.7|150056.7|150156|150066|150138.3|150048.3|35
1647004790000|2022-03-11 13:19:50|150143.3|150053.3|150147.1|150057.1|150147.9|150057.9|150127.7|150037.7|39
1647004800000|2022-03-11 13:20:00|150144.5|150054.5|150140.6|150050.6|150144.5|150054.5|150135.8|150045.8|36
1647004810000|2022-03-11 13:20:10|150141.3|150051.3|150124.8|150034.8|150142.3|150052.3|150120.4|150030.4|38
1647004820000|2022-03-11 13:20:20|150124.9|150034.9|150121.2|150031.2|150132.2|150042.2|150112.7|150022.7|38
1647004830000|2022-03-11 13:20:30|150121.4|150031.4|150116.5|150026.5|150124.7|150034.7|150113.4|150023.4|37
1647004840000|2022-03-11 13:20:40|150116.4|150026.4|150116.5|150026.5|150118.7|150028.7|150112.7|150022.7|34
1647004850000|2022-03-11 13:20:50|150116|150026|150120.2|150030.2|150120.2|150030.2|150111.7|150021.7|34
1647004860000|2022-03-11 13:21:00|150119.3|150029.3|150102.1|150012.1|150121.4|150031.4|150095.6|150005.6|33
1647004870000|2022-03-11 13:21:10|150102.9|150012.9|150102.1|150012.1|150107.8|150017.8|150096.5|150006.5|39
1647004880000|2022-03-11 13:21:20|150101.8|150011.8|150105.1|150015.1|150111.8|150021.8|150099.5|150009.5|37
1647004890000|2022-03-11 13:21:30|150107.4|150017.4|150107.4|150017.4|150112.5|150022.5|150105.6|150015.6|33
1647004900000|2022-03-11 13:21:40|150106.9|150016.9|150117|150027|150119.8|150029.8|150106.9|150016.9|30
1647004910000|2022-03-11 13:21:50|150117.7|150027.7|150125.4|150035.4|150129.5|150039.5|150117.7|150027.7|39
1647004920000|2022-03-11 13:22:00|150126|150036|150127.9|150037.9|150128.9|150038.9|150122.7|150032.7|31
1647004930000|2022-03-11 13:22:10|150128|150038|150122.7|150032.7|150128|150038|150122.2|150032.2|29
1647004940000|2022-03-11 13:22:20|150122.5|150032.5|150122.6|150032.6|150126.1|150036.1|150120.4|150030.4|35
1647004950000|2022-03-11 13:22:30|150122.4|150032.4|150126.6|150036.6|150127.4|150037.4|150121.7|150031.7|32
1647004960000|2022-03-11 13:22:40|150127|150037|150117.4|150027.4|150129|150039|150115.5|150025.5|36
1647004970000|2022-03-11 13:22:50|150117.5|150027.5|150113.2|150023.2|150117.7|150027.7|150110.9|150020.9|39
1647004980000|2022-03-11 13:23:00|150112.8|150022.8|150112|150022|150117.3|150027.3|150107.6|150017.6|30
1647004990000|2022-03-11 13:23:10|150108.5|150018.5|150127.9|150037.9|150128.8|150038.8|150108.5|150018.5|37
1647005000000|2022-03-11 13:23:20|150127.7|150037.7|150127.2|150037.2|150128.8|150038.8|150118.1|150028.1|40
1647005010000|2022-03-11 13:23:30|150124.3|150034.3|150127.6|150037.6|150144.6|150054.6|150121.7|150031.7|36
1647005020000|2022-03-11 13:23:40|150129|150039|150123.7|150033.7|150130.9|150040.9|150120|150030|38
1647005030000|2022-03-11 13:23:50|150121.5|150031.5|150132|150042|150137.2|150047.2|150121.5|150031.5|33
1647005040000|2022-03-11 13:24:00|150130.2|150040.2|150128.7|150038.7|150131|150041|150121.9|150031.9|27
1647005050000|2022-03-11 13:24:10|150128.4|150038.4|150129.3|150039.3|150133.6|150043.6|150122.2|150032.2|34
1647005060000|2022-03-11 13:24:20|150128.5|150038.5|150129.3|150039.3|150130.9|150040.9|150126.4|150036.4|30
1647005070000|2022-03-11 13:24:30|150128.8|150038.8|150125.3|150035.3|150130|150040|150124.6|150034.6|37
1647005080000|2022-03-11 13:24:40|150125|150035|150120.5|150030.5|150125.8|150035.8|150120.5|150030.5|36
1647005090000|2022-03-11 13:24:50|150120|150030|150118.4|150028.4|150120.8|150030.8|150114|150024|36
1647005100000|2022-03-11 13:25:00|150117.9|150027.9|150173|150083|150188.6|150098.6|150117.9|150027.9|38
1647005110000|2022-03-11 13:25:10|150163.7|150073.7|150170|150080|150174.7|150084.7|150125.3|150035.3|32
1647005120000|2022-03-11 13:25:20|150166.6|150076.6|150166.1|150076.1|150169.9|150079.9|150163.5|150073.5|28
1647005130000|2022-03-11 13:25:30|150166.7|150076.7|150125|150035|150167.7|150077.7|150125|150035|38
1647005140000|2022-03-11 13:25:40|150122.8|150032.8|150104.6|150014.6|150122.8|150032.8|150101.5|150011.5|40
1647005150000|2022-03-11 13:25:50|150103.5|150013.5|150102.6|150012.6|150111.3|150021.3|150097|150007|39
1647005160000|2022-03-11 13:26:00|150101.3|150011.3|150106.9|150016.9|150111|150021|150097.2|150007.2|39
1647005170000|2022-03-11 13:26:10|150108.5|150018.5|150113.1|150023.1|150134.9|150029.2|150103.8|150000.2|37
1647005180000|2022-03-11 13:26:20|150115.1|150025.1|150115.4|150025.4|150121|150031|150108.4|150018.4|40
1647005190000|2022-03-11 13:26:30|150116.9|150026.9|150133.9|150043.9|150136.4|150046.4|150111.1|150021.1|38
1647005200000|2022-03-11 13:26:40|150133.8|150043.8|150104.2|150014.2|150133.9|150043.9|150098.4|150008.4|38
1647005210000|2022-03-11 13:26:50|150103.8|150013.8|150101|150011|150103.8|150013.8|150098|150008|40
1647005220000|2022-03-11 13:27:00|150101.1|150011.1|150100.2|150010.2|150106|150016|150093.8|150003.8|36
1647005230000|2022-03-11 13:27:10|150101.1|150011.1|150098.6|150008.6|150104.1|150014.1|150097.4|150007.4|37
1647005240000|2022-03-11 13:27:20|150098.4|150008.4|150122.1|150032.1|150122.1|150032.1|150094.9|150004.9|38
1647005250000|2022-03-11 13:27:30|150098.9|150008.9|150096.4|150006.4|150101.2|150011.2|150095|150005|30
1647005260000|2022-03-11 13:27:40|150098.1|150008.1|150090.5|150000.5|150103.4|150013.4|150087.1|149997.1|38
1647005270000|2022-03-11 13:27:50|150092.3|150002.3|150081.6|149991.6|150102|150012|150080|149990|37
1647005280000|2022-03-11 13:28:00|150081|149991|150087.7|149997.7|150097.5|150007.5|150075.4|149985.4|39
1647005290000|2022-03-11 13:28:10|150078|149988|150093.2|150003.2|150095.5|150005.5|150078|149988|38
1647005300000|2022-03-11 13:28:20|150090.5|150000.5|150114.2|150024.2|150118.7|150028.7|150090.5|150000.5|38
1647005310000|2022-03-11 13:28:30|150117.3|150027.3|150120.8|150030.8|150125.3|150035.3|150110.3|150020.3|32
1647005320000|2022-03-11 13:28:40|150118.3|150028.3|150120.2|150030.2|150125.9|150035.9|150115|150025|37
1647005330000|2022-03-11 13:28:50|150121.2|150031.2|150126.5|150036.5|150131.7|150041.7|150119.8|150029.8|40
1647005340000|2022-03-11 13:29:00|150128.1|150038.1|150117|150027|150130.1|150040.1|150115.6|150025.6|35
1647005350000|2022-03-11 13:29:10|150121.4|150031.4|150120.1|150030.1|150125.8|150035.8|150118|150028|35
1647005360000|2022-03-11 13:29:20|150119.6|150029.6|150124.5|150034.5|150127.7|150037.7|150118.3|150028.3|37
1647005370000|2022-03-11 13:29:30|150123.9|150033.9|150095.6|150005.6|150128.1|150038.1|150095.6|150005.6|38
1647005380000|2022-03-11 13:29:40|150096.7|150006.7|150087.3|149997.3|150099.1|150009.1|150083.7|149993.7|38
1647005390000|2022-03-11 13:29:50|150084.7|149994.7|150088.3|149998.3|150091.5|150001.5|150082|149992|39
1647005400000|2022-03-11 13:30:00|150087.2|149997.2|150079.5|149989.5|150087.7|149997.7|150075.3|149985.3|39
1647005410000|2022-03-11 13:30:10|150082.5|149992.5|150088.8|149998.8|150095.3|150005.3|150079.8|149989.8|39
1647005420000|2022-03-11 13:30:20|150086.8|149996.8|150063.4|149973.4|150090.5|150000.5|150055.7|149965.7|39
1647005430000|2022-03-11 13:30:30|150059.7|149969.7|150066.4|149976.4|150066.4|149976.4|150054|149964|40
1647005440000|2022-03-11 13:30:40|150062.2|149972.2|150070.8|149980.8|150083.1|149993.1|150062.2|149972.2|39
1647005450000|2022-03-11 13:30:50|150072.3|149982.3|150071.5|149981.5|150073.9|149983.9|150060.4|149970.4|37
1647005460000|2022-03-11 13:31:00|150071.2|149981.2|150074.6|149984.6|150078.4|149988.4|150070.4|149980.4|35
1647005470000|2022-03-11 13:31:10|150076.8|149986.8|150069.5|149979.5|150077.2|149987.2|150064.9|149974.9|40
1647005480000|2022-03-11 13:31:20|150073|149983|150067.4|149977.4|150086.7|149996.7|150066.3|149976.3|38
1647005490000|2022-03-11 13:31:30|150069.1|149979.1|150074.9|149984.9|150080|149990|150066.1|149976.1|39
1647005500000|2022-03-11 13:31:40|150072.3|149982.3|150076.3|149986.3|150078.4|149988.4|150065.9|149975.9|40
1647005510000|2022-03-11 13:31:50|150077.5|149987.5|150013.6|149923.6|150080.3|149990.3|150011.8|149907.8|32
1647005520000|2022-03-11 13:32:00|150013.7|149923.7|150019|149929|150019.3|149929.3|150011|149921|26
1647005530000|2022-03-11 13:32:10|149991.6|149861.6|149974.9|149884.9|150002.1|149888|149971.3|149861.6|37
1647005540000|2022-03-11 13:32:20|149973.5|149883.5|149967.5|149877.5|149973.5|149883.5|149965|149875|39
1647005550000|2022-03-11 13:32:30|149967.8|149877.8|149969.8|149879.8|149970.7|149880.7|149967.2|149877.2|32
1647005560000|2022-03-11 13:32:40|149977.5|149887.5|149972.5|149882.5|149977.8|149887.8|149969.6|149879.6|30
1647005570000|2022-03-11 13:32:50|149975.9|149885.9|149971.2|149881.2|149982.6|149892.6|149968.4|149878.4|19
1647005580000|2022-03-11 13:33:00|149972.9|149882.9|149982|149892|149983|149893|149972.9|149882.9|27
1647005590000|2022-03-11 13:33:10|149982.8|149892.8|149979.7|149889.7|149986.6|149896.6|149979.7|149889.7|20
1647005600000|2022-03-11 13:33:20|149979.3|149889.3|149984.7|149894.7|149988.5|149898.5|149978.3|149888.3|30
1647005610000|2022-03-11 13:33:30|149986.1|149896.1|149980.5|149890.5|149986.1|149896.1|149978|149888|32
1647005620000|2022-03-11 13:33:40|149980.1|149890.1|149982.2|149892.2|149985.5|149895.5|149979.9|149889.9|33
1647005630000|2022-03-11 13:33:50|149981.7|149891.7|149965.9|149875.9|149982.3|149892.3|149965.9|149875.9|35
1647005640000|2022-03-11 13:34:00|149966.6|149876.6|149969.5|149879.5|149973.5|149883.5|149965.8|149875.8|28
1647005650000|2022-03-11 13:34:10|149971.5|149881.5|149978.5|149888.5|149978.5|149888.5|149953.7|149863.7|31
1647005660000|2022-03-11 13:34:20|149980.7|149890.7|149969.1|149879.1|149980.7|149890.7|149967|149877|20
1647005670000|2022-03-11 13:34:30|149968.6|149878.6|149974|149884|149974.2|149884.2|149964.7|149874.7|15
1647005680000|2022-03-11 13:34:40|149974.5|149884.5|149973.4|149883.4|149974.5|149884.5|149971.8|149881.8|17
1647005690000|2022-03-11 13:34:50|149972.4|149882.4|149960.9|149870.9|149972.4|149882.4|149959.5|149869.5|29
1647005700000|2022-03-11 13:35:00|149959.7|149869.7|149945.7|149855.7|149966.3|149876.3|149935.8|149845.8|36
1647005710000|2022-03-11 13:35:10|149945.8|149855.8|149955.5|149865.5|149955.9|149865.9|149942.6|149852.6|37
1647005720000|2022-03-11 13:35:20|149955.4|149865.4|149904.7|149814.7|149956|149866|149904.7|149814.7|39
1647005730000|2022-03-11 13:35:30|149908.5|149818.5|149841|149751|149910.4|149820.4|149834.4|149744.4|39
1647005740000|2022-03-11 13:35:40|149840.7|149750.7|149867.5|149777.5|149869|149779|149839.7|149749.7|35
1647005750000|2022-03-11 13:35:50|149867.7|149777.7|149886.4|149796.4|149886.7|149796.7|149867.1|149777.1|38
1647005760000|2022-03-11 13:36:00|149886.5|149796.5|149879|149789|149886.5|149796.5|149869.1|149779.1|38
1647005770000|2022-03-11 13:36:10|149880|149790|149861.7|149771.7|149884.8|149794.8|149861.7|149771.7|37
1647005780000|2022-03-11 13:36:20|149862.7|149772.7|149859.6|149769.6|149867.2|149777.2|149859.4|149769.4|39
1647005790000|2022-03-11 13:36:30|149860.4|149770.4|149882|149792|149882|149792|149854.3|149764.3|33
1647005800000|2022-03-11 13:36:40|149880.5|149790.5|149881.5|149791.5|149888.8|149798.8|149877.1|149787.1|36
1647005810000|2022-03-11 13:36:50|149882|149792|149881.7|149791.7|149884.5|149794.5|149870.3|149780.3|35
1647005820000|2022-03-11 13:37:00|149873.8|149783.8|149894.4|149804.4|149903.4|149813.4|149873.8|149783.8|35
1647005830000|2022-03-11 13:37:10|149895.5|149805.5|149892.7|149802.7|149906.2|149816.2|149891|149801|28
1647005840000|2022-03-11 13:37:20|149895.9|149805.9|149882.7|149792.7|149899.6|149809.6|149882.2|149792.2|35
1647005850000|2022-03-11 13:37:30|149883.1|149793.1|149873.1|149783.1|149885.5|149795.5|149867.3|149777.3|34
1647005860000|2022-03-11 13:37:40|149873.6|149783.6|149879|149789|149881.5|149791.5|149868.3|149778.3|36
1647005870000|2022-03-11 13:37:50|149878.6|149788.6|149870.3|149780.3|149885.2|149795.2|149869.1|149779.1|36
1647005880000|2022-03-11 13:38:00|149870.9|149780.9|149836.9|149746.9|149870.9|149780.9|149836.9|149746.9|34
1647005890000|2022-03-11 13:38:10|149838|149748|149827.7|149737.7|149839.6|149749.6|149821.8|149731.8|33
1647005900000|2022-03-11 13:38:20|149827.3|149737.3|149823.8|149733.8|149828.9|149738.9|149820.3|149730.3|33
1647005910000|2022-03-11 13:38:30|149824.8|149734.8|149818.9|149728.9|149829|149739|149818.9|149728.9|26
1647005920000|2022-03-11 13:38:40|149818.7|149728.7|149826.4|149736.4|149827|149737|149818.7|149728.7|38
1647005930000|2022-03-11 13:38:50|149826.5|149736.5|149829.1|149739.1|149830.6|149740.6|149824.9|149734.9|26
1647005940000|2022-03-11 13:39:00|149828.9|149738.9|149827.3|149737.3|149831.1|149741.1|149825.4|149735.4|29
1647005950000|2022-03-11 13:39:10|149828.2|149738.2|149832.9|149742.9|149832.9|149742.9|149827.7|149737.7|22
1647005960000|2022-03-11 13:39:20|149832.2|149742.2|149827.6|149737.6|149837|149747|149819.9|149729.9|28
1647005970000|2022-03-11 13:39:30|149825.6|149735.6|149839.9|149749.9|149855.4|149765.4|149825.3|149735.3|30
1647005980000|2022-03-11 13:39:40|149840.3|149750.3|149827.6|149737.6|149841.6|149751.6|149825|149735|28
1647005990000|2022-03-11 13:39:50|149828.1|149738.1|149787.7|149697.7|149828.3|149738.3|149762.1|149672.1|39
1647006000000|2022-03-11 13:40:00|149785.6|149695.6|149783.1|149693.1|149792.6|149702.6|149779.5|149689.5|40
1647006010000|2022-03-11 13:40:10|149784.4|149694.4|149763.8|149673.8|149787.7|149697.7|149763.8|149673.8|33
1647006020000|2022-03-11 13:40:20|149766.2|149676.2|149810.1|149720.1|149817.7|149727.7|149766.2|149676.2|37
1647006030000|2022-03-11 13:40:30|149810.7|149720.7|149803.6|149713.6|149815.6|149725.6|149802.5|149712.5|36
1647006040000|2022-03-11 13:40:40|149797.7|149707.7|149798.6|149708.6|149801.7|149711.7|149791.4|149701.4|39
1647006050000|2022-03-11 13:40:50|149799.5|149709.5|149802.2|149712.2|149805.3|149715.3|149797.5|149707.5|36
1647006060000|2022-03-11 13:41:00|149799.3|149709.3|149798.3|149708.3|149800.1|149710.1|149794.1|149704.1|37
1647006070000|2022-03-11 13:41:10|149801.7|149711.7|149828.2|149738.2|149835.1|149745.1|149798.7|149708.7|34
1647006080000|2022-03-11 13:41:20|149829.7|149739.7|149830.3|149740.3|149832.8|149742.8|149827.8|149737.8|28
1647006090000|2022-03-11 13:41:30|149830.1|149740.1|149811.7|149721.7|149831.2|149741.2|149809.7|149719.7|28
1647006100000|2022-03-11 13:41:40|149811.8|149721.8|149808.3|149718.3|149815.5|149725.5|149807.6|149717.6|19
1647006110000|2022-03-11 13:41:50|149808.4|149718.4|149801.6|149711.6|149812.2|149722.2|149793|149703|31
1647006120000|2022-03-11 13:42:00|149799.4|149709.4|149830.3|149740.3|149833.6|149743.6|149799.2|149709.2|23
1647006130000|2022-03-11 13:42:10|149830.2|149740.2|149867.3|149777.3|149869.9|149779.9|149830.2|149740.2|32
1647006140000|2022-03-11 13:42:20|149848.9|149758.9|149919.6|149829.6|149925.7|149835.7|149846|149756|37
1647006150000|2022-03-11 13:42:30|149924.1|149834.1|149900.2|149810.2|149926.6|149836.6|149898.8|149808.8|36
1647006160000|2022-03-11 13:42:40|149900.4|149810.4|149898.4|149808.4|149903.1|149813.1|149890.9|149800.9|30
1647006170000|2022-03-11 13:42:50|149899.9|149809.9|149905.4|149815.4|149905.4|149815.4|149892.6|149802.6|29
1647006180000|2022-03-11 13:43:00|149905.1|149815.1|149929.4|149839.4|149932.1|149842.1|149903.5|149813.5|34
1647006190000|2022-03-11 13:43:10|149929.2|149839.2|149978.1|149888.1|149978.1|149888.1|149929.2|149839.2|33
1647006200000|2022-03-11 13:43:20|149976.2|149886.2|149946.7|149856.7|149976.2|149886.2|149941.1|149851.1|36
1647006210000|2022-03-11 13:43:30|149944.6|149854.6|149974.1|149884.1|149974.1|149884.1|149938.4|149848.4|36
1647006220000|2022-03-11 13:43:40|149976|149886|149977.5|149887.5|149981|149891|149974.9|149884.9|29
1647006230000|2022-03-11 13:43:50|149974.4|149884.4|149971.8|149881.8|149984.7|149894.7|149968.3|149878.3|27
1647006240000|2022-03-11 13:44:00|149967.9|149877.9|149951|149861|149967.9|149877.9|149947.5|149857.5|29
1647006250000|2022-03-11 13:44:10|149950.8|149860.8|149963.6|149873.6|149965.7|149875.7|149948.7|149858.7|28
1647006260000|2022-03-11 13:44:20|149963.1|149873.1|149971.8|149881.8|149973.8|149883.8|149957.6|149867.6|37
1647006270000|2022-03-11 13:44:30|149972.7|149882.7|150003.6|149913.6|150005.7|149915.7|149972.7|149882.7|38
1647006280000|2022-03-11 13:44:40|150003.9|149913.9|150011.1|149921.1|150013.2|149923.2|150003.9|149913.9|27
1647006290000|2022-03-11 13:44:50|150011.6|149921.6|150015.8|149925.8|150022.9|149932.9|150010.9|149920.9|19
1647006300000|2022-03-11 13:45:00|150017.1|149927.1|150030.2|149940.2|150032.5|149942.5|150010.4|149920.4|37
1647006310000|2022-03-11 13:45:10|150028.1|149938.1|150022.5|149932.5|150028.5|149938.5|150022.5|149932.5|25
1647006320000|2022-03-11 13:45:20|150022|149932|150021.3|149931.3|150023.1|149933.1|150010.8|149920.8|34
1647006330000|2022-03-11 13:45:30|150021.1|149931.1|150009.4|149919.4|150021.1|149931.1|150009.2|149919.2|30
1647006340000|2022-03-11 13:45:40|150008.4|149918.4|150010.7|149920.7|150011.8|149921.8|150007.7|149917.7|25
1647006350000|2022-03-11 13:45:50|150010.6|149920.6|150006.8|149916.8|150012.7|149922.7|150006|149916|30
1647006360000|2022-03-11 13:46:00|150006.6|149916.6|150017|149927|150019.7|149929.7|150001.7|149911.7|31
1647006370000|2022-03-11 13:46:10|150017.6|149927.6|150019.3|149929.3|150024.3|149934.3|150016.5|149926.5|34
1647006380000|2022-03-11 13:46:20|150018.9|149928.9|150017.8|149927.8|150023.8|149933.8|150017|149927|31
1647006390000|2022-03-11 13:46:30|150017.7|149927.7|150016.9|149926.9|150018.2|149928.2|150013.5|149923.5|26
1647006400000|2022-03-11 13:46:40|150014.6|149924.6|150020.8|149930.8|150022.9|149932.9|150014.6|149924.6|37
1647006410000|2022-03-11 13:46:50|150019.6|149929.6|150019.7|149929.7|150025.5|149935.5|150018.5|149928.5|31
1647006420000|2022-03-11 13:47:00|150023.1|149933.1|150022.7|149932.7|150028.2|149938.2|150021.7|149931.7|31
1647006430000|2022-03-11 13:47:10|150023.4|149933.4|150021.2|149931.2|150024|149934|150020.2|149930.2|30
1647006440000|2022-03-11 13:47:20|150021.5|149931.5|150018.6|149928.6|150021.5|149931.5|150018.2|149928.2|23
1647006450000|2022-03-11 13:47:30|150017.5|149927.5|150020.8|149930.8|150029|149939|150016.7|149926.7|18
1647006460000|2022-03-11 13:47:40|150019|149929|150026.5|149936.5|150029.6|149939.6|150018.6|149928.6|33
1647006470000|2022-03-11 13:47:50|150026.1|149936.1|150028.9|149938.9|150030.8|149940.8|150024.7|149934.7|30
1647006480000|2022-03-11 13:48:00|150029.1|149939.1|150024.2|149934.2|150043|149953|150024|149934|33
1647006490000|2022-03-11 13:48:10|150032.4|149942.4|150024.5|149934.5|150032.4|149942.4|150016.9|149926.9|33
1647006500000|2022-03-11 13:48:20|150021.6|149931.6|150031.6|149941.6|150033.3|149943.3|150021.6|149931.6|31
1647006510000|2022-03-11 13:48:30|150031.9|149941.9|150026.7|149936.7|150034.3|149944.3|150026.7|149936.7|35
1647006520000|2022-03-11 13:48:40|150025|149935|150022.5|149932.5|150026.8|149936.8|150019.5|149929.5|30
1647006530000|2022-03-11 13:48:50|150023.2|149933.2|150022.4|149932.4|150030|149940|150022.4|149932.4|25
1647006540000|2022-03-11 13:49:00|150023|149933|150024.4|149934.4|150026.6|149936.6|150021.8|149931.8|23
1647006550000|2022-03-11 13:49:10|150024.1|149934.1|150023.9|149933.9|150024.9|149934.9|150022.3|149932.3|20
1647006560000|2022-03-11 13:49:20|150023.3|149933.3|150022.8|149932.8|150025.1|149935.1|150020.5|149930.5|20
1647006570000|2022-03-11 13:49:30|150022.2|149932.2|150022.8|149932.8|150025|149935|150019.9|149929.9|20
1647006580000|2022-03-11 13:49:40|150022.9|149932.9|150019.2|149929.2|150026.6|149936.6|150018.5|149928.5|20
1647006590000|2022-03-11 13:49:50|150020.6|149930.6|150024.7|149934.7|150026.6|149936.6|150019.7|149929.7|22
1647006600000|2022-03-11 13:50:00|150024.8|149934.8|150026|149936|150027.8|149937.8|150021.4|149931.4|28
1647006610000|2022-03-11 13:50:10|150026.1|149936.1|150024.8|149934.8|150027.9|149937.9|150020.4|149930.4|27
1647006620000|2022-03-11 13:50:20|150023.2|149933.2|150024.3|149934.3|150026.9|149936.9|150022.6|149932.6|25
1647006630000|2022-03-11 13:50:30|150024.5|149934.5|150023.7|149933.7|150025.9|149935.9|150023.7|149933.7|15
1647006640000|2022-03-11 13:50:40|150024.2|149934.2|150026.9|149936.9|150029.7|149939.7|150023.8|149933.8|27
1647006650000|2022-03-11 13:50:50|150028.1|149938.1|150026.9|149936.9|150030.9|149940.9|150024.4|149934.4|31
1647006660000|2022-03-11 13:51:00|150028.6|149938.6|150028|149938|150029.7|149939.7|150026.1|149936.1|24
1647006670000|2022-03-11 13:51:10|150026|149936|150029.3|149939.3|150030.6|149940.6|150025.1|149935.1|22
1647006680000|2022-03-11 13:51:20|150027.9|149937.9|150027.9|149937.9|150033.7|149943.7|150027.5|149937.5|25
1647006690000|2022-03-11 13:51:30|150025.8|149935.8|150024.7|149934.7|150028.7|149938.7|150023.8|149933.8|19
1647006700000|2022-03-11 13:51:40|150024.3|149934.3|150027|149937|150028.2|149938.2|150022.2|149932.2|22
1647006710000|2022-03-11 13:51:50|150026.7|149936.7|150025.2|149935.2|150027.5|149937.5|150024.7|149934.7|16
1647006720000|2022-03-11 13:52:00|150025|149935|150025|149935|150027.2|149937.2|150022.7|149932.7|16
1647006730000|2022-03-11 13:52:10|150029|149939|150029.9|149939.9|150031|149941|150027|149937|21
1647006740000|2022-03-11 13:52:20|150029.2|149939.2|150029.2|149939.2|150031.4|149941.4|150028|149938|21
1647006750000|2022-03-11 13:52:30|150029.5|149939.5|150028.1|149938.1|150030.5|149940.5|150028.1|149938.1|16
1647006760000|2022-03-11 13:52:40|150028.6|149938.6|150025.9|149935.9|150029|149939|150024.5|149934.5|24
1647006770000|2022-03-11 13:52:50|150026.9|149936.9|150007.4|149917.4|150030|149940|150007.3|149917.3|26
1647006780000|2022-03-11 13:53:00|150007.2|149917.2|150005.8|149915.8|150009.6|149919.6|150004.3|149914.3|38
1647006790000|2022-03-11 13:53:10|150006.7|149916.7|150011.1|149921.1|150011.3|149921.3|150006.7|149916.7|29
1647006800000|2022-03-11 13:53:20|150009.2|149919.2|150011.9|149921.9|150012.8|149922.8|150000.9|149910.9|32
1647006810000|2022-03-11 13:53:30|150008.5|149918.5|150045.9|149955.9|150046.4|149956.4|150006.7|149916.7|36
1647006820000|2022-03-11 13:53:40|150040.9|149950.9|150014.1|149924.1|150043|149953|150007.1|149917.1|39
1647006830000|2022-03-11 13:53:50|150013.2|149923.2|150011.1|149921.1|150013.8|149923.8|150004.4|149914.4|38
1647006840000|2022-03-11 13:54:00|150010.9|149920.9|150008.9|149918.9|150014.3|149924.3|150004.6|149914.6|34
1647006850000|2022-03-11 13:54:10|150008.8|149918.8|150007.4|149917.4|150008.8|149918.8|150002.4|149912.4|31
1647006860000|2022-03-11 13:54:20|150008.5|149918.5|150001|149911|150008.7|149918.7|149998.5|149908.5|39
1647006870000|2022-03-11 13:54:30|150003.2|149913.2|150005.3|149915.3|150007.1|149917.1|149998.4|149908.4|30
1647006880000|2022-03-11 13:54:40|150005.2|149915.2|150006|149916|150012.7|149922.7|149999.8|149909.8|29
1647006890000|2022-03-11 13:54:50|150006.6|149916.6|150002.8|149912.8|150012.5|149922.5|149997.3|149907.3|33
1647006900000|2022-03-11 13:55:00|150002.9|149912.9|150036.3|149946.3|150044.3|149954.3|150002.5|149912.5|33
1647006910000|2022-03-11 13:55:10|150026.8|149936.8|150027.1|149937.1|150029.4|149939.4|150018.4|149928.4|33
1647006920000|2022-03-11 13:55:20|150024.7|149934.7|150024.5|149934.5|150031.6|149941.6|150021.7|149931.7|30
1647006930000|2022-03-11 13:55:30|150026.2|149936.2|150054.3|149964.3|150054.3|149964.3|150023.9|149933.9|28
1647006940000|2022-03-11 13:55:40|150059.1|149969.1|150071|149981|150081.6|149991.6|150045.2|149955.2|31
1647006950000|2022-03-11 13:55:50|150070.9|149980.9|150089.6|149999.6|150089.6|149999.6|150068|149978|32
1647006960000|2022-03-11 13:56:00|150085.6|149995.6|150075.9|149985.9|150092|150002|150075.7|149985.7|37
1647006970000|2022-03-11 13:56:10|150080.1|149990.1|150087.2|149997.2|150092.1|150002.1|150069.2|149979.2|30
1647006980000|2022-03-11 13:56:20|150088.7|149998.7|150075.6|149985.6|150088.7|149998.7|150075.6|149985.6|38
1647006990000|2022-03-11 13:56:30|150076.6|149986.6|150068.5|149978.5|150077|149987|150054.2|149964.2|39
1647007000000|2022-03-11 13:56:40|150068.9|149978.9|150065.3|149975.3|150071.3|149981.3|150064.7|149974.7|34
1647007010000|2022-03-11 13:56:50|150065|149975|150083.1|149993.1|150087.1|149993.1|150065|149957.1|40
1647007020000|2022-03-11 13:57:00|150078.7|149988.7|150084.3|149994.3|150089.4|149999.4|150075.6|149985.6|38
1647007030000|2022-03-11 13:57:10|150081.1|149991.1|150088.6|149998.6|150093.9|150003.9|150075.9|149985.9|37
1647007040000|2022-03-11 13:57:20|150088|149998|150162.3|150072.3|150165.7|150075.7|150086.5|149996.5|36
1647007050000|2022-03-11 13:57:30|150158.7|150068.7|150153.1|150063.1|150159.9|150069.9|150150.7|150060.7|38
1647007060000|2022-03-11 13:57:40|150152|150062|150145.9|150055.9|150156.3|150066.3|150145.2|150055.2|38
1647007070000|2022-03-11 13:57:50|150145.7|150055.7|150154.1|150064.1|150157.7|150067.7|150145.4|150055.4|38
1647007080000|2022-03-11 13:58:00|150155.3|150065.3|150154.8|150064.8|150160.9|150070.9|150149.9|150059.9|31
1647007090000|2022-03-11 13:58:10|150158.2|150068.2|150152.9|150062.9|150161.7|150071.7|150146.7|150056.7|37
1647007100000|2022-03-11 13:58:20|150152.3|150062.3|150145.1|150055.1|150152.3|150062.3|150139.6|150049.6|37
1647007110000|2022-03-11 13:58:30|150145.8|150055.8|150153.5|150063.5|150156.1|150066.1|150132.5|150042.5|40
1647007120000|2022-03-11 13:58:40|150152.7|150062.7|150150.7|150060.7|150159.6|150069.6|150150|150060|34
1647007130000|2022-03-11 13:58:50|150150.4|150060.4|150152.5|150062.5|150154|150064|150145.4|150055.4|36
1647007140000|2022-03-11 13:59:00|150154|150064|150154|150064|150157.4|150067.4|150152.4|150062.4|37
1647007150000|2022-03-11 13:59:10|150153.9|150063.9|150154.1|150064.1|150157.6|150067.6|150151.5|150061.5|39
1647007160000|2022-03-11 13:59:20|150153.3|150063.3|150145.7|150055.7|150156.1|150066.1|150144.1|150054.1|36
1647007170000|2022-03-11 13:59:30|150145|150055|150148|150058|150150.2|150060.2|150140.5|150050.5|38
1647007180000|2022-03-11 13:59:40|150149.3|150059.3|150149.7|150059.7|150151.8|150061.8|150147.9|150057.9|35
1647007190000|2022-03-11 13:59:50|150150.4|150060.4|150154.2|150064.2|150158.1|150068.1|150149.4|150059.4|34
1647007200000|2022-03-11 14:00:00|150156.6|150066.6|150151.3|150061.3|150161.9|150071.9|150150.1|150060.1|37
1647007210000|2022-03-11 14:00:10|150149.9|150059.9|150152.4|150062.4|150155.4|150065.4|150146.6|150056.6|37
1647007220000|2022-03-11 14:00:20|150152.1|150062.1|150151.6|150061.6|150154.3|150064.3|150150|150060|33
1647007230000|2022-03-11 14:00:30|150152.3|150062.3|150158.5|150068.5|150160.7|150070.7|150151.7|150061.7|32
1647007240000|2022-03-11 14:00:40|150158.7|150068.7|150154.3|150064.3|150161.4|150071.4|150146.2|150056.2|35
1647007250000|2022-03-11 14:00:50|150154.4|150064.4|150153.2|150063.2|150156.4|150066.4|150147.2|150057.2|33
1647007260000|2022-03-11 14:01:00|150149.9|150059.9|150150.4|150060.4|150153.2|150063.2|150148|150058|35
1647007270000|2022-03-11 14:01:10|150154.8|150064.8|150145.8|150055.8|150155.1|150065.1|150143.6|150053.6|33
1647007280000|2022-03-11 14:01:20|150145|150055|150153.2|150063.2|150153.3|150063.3|150144.7|150054.7|34
1647007290000|2022-03-11 14:01:30|150153.4|150063.4|150151.1|150061.1|150153.9|150063.9|150145.3|150055.3|33
1647007300000|2022-03-11 14:01:40|150150.3|150060.3|150148.8|150058.8|150154.1|150064.1|150148.8|150058.8|34
1647007310000|2022-03-11 14:01:50|150148.6|150058.6|150145.6|150055.6|150150|150060|150145.1|150055.1|37
1647007320000|2022-03-11 14:02:00|150145.5|150055.5|150149.5|150059.5|150150.8|150060.8|150139.9|150049.9|32
1647007330000|2022-03-11 14:02:10|150149.6|150059.6|150159.5|150069.5|150159.5|150069.5|150142.7|150052.7|37
1647007340000|2022-03-11 14:02:20|150157|150067|150133.1|150043.1|150161.9|150071.9|150133.1|150043.1|39
1647007350000|2022-03-11 14:02:30|150133.8|150043.8|150138.1|150048.1|150140.1|150050.1|150133.8|150043.8|33
1647007360000|2022-03-11 14:02:40|150139.1|150049.1|150140.2|150050.2|150142.7|150052.7|150138.7|150048.7|29
1647007370000|2022-03-11 14:02:50|150140.1|150050.1|150144.2|150054.2|150146.9|150056.9|150139.6|150049.6|32
1647007380000|2022-03-11 14:03:00|150147.1|150057.1|150153|150063|150153|150063|150143.5|150053.5|34
1647007390000|2022-03-11 14:03:10|150150.8|150060.8|150157.9|150067.9|150160.1|150070.1|150135.4|150045.4|40
1647007400000|2022-03-11 14:03:20|150154.5|150064.5|150174.4|150084.4|150174.5|150084.5|150151.2|150061.2|35
1647007410000|2022-03-11 14:03:30|150175.3|150085.3|150203.2|150113.2|150210.2|150120.2|150169.5|150079.5|39
1647007420000|2022-03-11 14:03:40|150203.6|150113.6|150217.5|150127.5|150221.8|150131.8|150201.2|150111.2|29
1647007430000|2022-03-11 14:03:50|150216.4|150126.4|150227.1|150137.1|150227.9|150137.9|150210.4|150120.4|35
1647007440000|2022-03-11 14:04:00|150226.6|150136.6|150222.7|150132.7|150237.1|150147.1|150222.1|150132.1|37
1647007450000|2022-03-11 14:04:10|150225.8|150135.8|150221|150131|150227.6|150137.6|150221|150131|33
1647007460000|2022-03-11 14:04:20|150220.9|150130.9|150224.1|150134.1|150224.4|150134.4|150216.7|150126.7|33
1647007470000|2022-03-11 14:04:30|150225|150135|150228.7|150138.7|150228.7|150138.7|150221.4|150131.4|34
1647007480000|2022-03-11 14:04:40|150228.6|150138.6|150220.2|150130.2|150232.6|150142.6|150218.6|150128.6|32
1647007490000|2022-03-11 14:04:50|150222.3|150132.3|150260.2|150170.2|150287.1|150197.1|150220.2|150130.2|36
1647007500000|2022-03-11 14:05:00|150259.6|150169.6|150262.6|150172.6|150262.7|150172.7|150257.8|150167.8|28
1647007510000|2022-03-11 14:05:10|150262.2|150172.2|150284.8|150194.8|150286.3|150196.3|150262.2|150172.2|30
1647007520000|2022-03-11 14:05:20|150284.4|150194.4|150273.9|150183.9|150284.8|150194.8|150271.7|150181.7|30
1647007530000|2022-03-11 14:05:30|150273.5|150183.5|150275.8|150185.8|150277.2|150187.2|150272.4|150182.4|24
1647007540000|2022-03-11 14:05:40|150276.8|150186.8|150273.7|150183.7|150276.8|150186.8|150273.2|150183.2|22
1647007550000|2022-03-11 14:05:50|150253.5|150163.5|150245.5|150155.5|150265.5|150170.2|150242.7|150135.5|33
1647007560000|2022-03-11 14:06:00|150239.8|150149.8|150187.7|150097.7|150243.2|150153.2|150187.6|150097.6|36
1647007570000|2022-03-11 14:06:10|150179.8|150089.8|150176.9|150086.9|150184.8|150094.8|150172.4|150082.4|37
1647007580000|2022-03-11 14:06:20|150179.5|150089.5|150093.1|150003.1|150197.4|150107.4|150093.1|150003.1|36
1647007590000|2022-03-11 14:06:30|150088.6|149998.6|150075.8|149985.8|150095.5|150005.5|150072.4|149982.4|36
1647007600000|2022-03-11 14:06:40|150076.5|149986.5|150078.4|149988.4|150086.7|149996.7|150073.6|149983.6|37
1647007610000|2022-03-11 14:06:50|150079.2|149989.2|150073.9|149983.9|150080.4|149990.4|150069.8|149979.8|36
1647007620000|2022-03-11 14:07:00|150071.7|149981.7|150064.6|149974.6|150075.5|149985.5|150060.9|149970.9|31
1647007630000|2022-03-11 14:07:10|150065.7|149975.7|150064.9|149974.9|150082.6|149992.6|150064.9|149974.9|38
1647007640000|2022-03-11 14:07:20|150065.2|149975.2|150059.9|149969.9|150069|149979|150059.9|149969.9|35
1647007650000|2022-03-11 14:07:30|150063.6|149973.6|150062.1|149972.1|150073.8|149983.8|150044.7|149954.7|40
1647007660000|2022-03-11 14:07:40|150062.5|149972.5|150045.8|149955.8|150063.3|149973.3|150044|149954|35
1647007670000|2022-03-11 14:07:50|150046.7|149956.7|150092.2|150002.2|150098.3|150008.3|150045.9|149955.9|38
1647007680000|2022-03-11 14:08:00|150091.7|150001.7|150112.3|150022.3|150112.5|150022.5|150089.9|149999.9|38
1647007690000|2022-03-11 14:08:10|150112.9|150022.9|150132|150042|150139.2|150049.2|150109|150019|36
1647007700000|2022-03-11 14:08:20|150133.5|150043.5|150136.8|150046.8|150138.4|150048.4|150130.9|150040.9|37
1647007710000|2022-03-11 14:08:30|150136.5|150046.5|150149.6|150059.6|150151.6|150061.6|150135.1|150045.1|31
1647007720000|2022-03-11 14:08:40|150148.5|150058.5|150179.5|150089.5|150179.5|150089.5|150148.5|150058.5|33
1647007730000|2022-03-11 14:08:50|150180.1|150090.1|150178|150088|150205.7|150097.8|150172.6|150073.5|35
1647007740000|2022-03-11 14:09:00|150178.1|150088.1|150165|150075|150178.1|150088.1|150145.6|150055.6|33
1647007750000|2022-03-11 14:09:10|150168.8|150078.8|150175.1|150085.1|150175.7|150085.7|150165|150075|34
1647007760000|2022-03-11 14:09:20|150174.5|150084.5|150180|150090|150199.9|150109.9|150171.6|150081.6|32
1647007770000|2022-03-11 14:09:30|150186.7|150096.7|150198.6|150108.6|150198.6|150108.6|150182.2|150092.2|35
1647007780000|2022-03-11 14:09:40|150210.1|150120.1|150182.9|150092.9|150212.8|150122.8|150181.9|150091.9|36
1647007790000|2022-03-11 14:09:50|150183|150093|150164.7|150074.7|150184|150094|150160.1|150070.1|36
1647007800000|2022-03-11 14:10:00|150161.8|150071.8|150174.4|150084.4|150178.3|150088.3|150161.8|150071.8|37
1647007810000|2022-03-11 14:10:10|150175.1|150085.1|150169.7|150079.7|150178.3|150088.3|150169.1|150079.1|31
1647007820000|2022-03-11 14:10:20|150169.8|150079.8|150119.3|150029.3|150172.5|150082.5|150118.8|150028.8|32
1647007830000|2022-03-11 14:10:30|150124.6|150034.6|150130.3|150040.3|150138.2|150048.2|150121.9|150031.9|32
1647007840000|2022-03-11 14:10:40|150127.5|150037.5|150142.4|150052.4|150144.4|150054.4|150127.5|150037.5|39
1647007850000|2022-03-11 14:10:50|150136.1|150046.1|150119.1|150029.1|150136.1|150046.1|150119.1|150029.1|37
1647007860000|2022-03-11 14:11:00|150119.5|150029.5|150089.4|149999.4|150119.5|150029.5|150087.4|149997.4|34
1647007870000|2022-03-11 14:11:10|150089.5|149999.5|150076|149986|150091.1|150001.1|150076|149986|27
1647007880000|2022-03-11 14:11:20|150075.8|149985.8|150079.4|149989.4|150086.7|149996.7|150062|149972|34
1647007890000|2022-03-11 14:11:30|150079|149989|150071.6|149981.6|150079|149989|150069.1|149979.1|30
1647007900000|2022-03-11 14:11:40|150070.4|149980.4|150064.8|149974.8|150084.8|149994.8|150062.2|149972.2|32
1647007910000|2022-03-11 14:11:50|150065.1|149975.1|150079.2|149989.2|150080.4|149990.4|150064.7|149974.7|36
1647007920000|2022-03-11 14:12:00|150078|149988|150084.8|149994.8|150086.8|149996.8|150077|149987|37
1647007930000|2022-03-11 14:12:10|150084.4|149994.4|150083|149993|150084.7|149994.7|150082.6|149992.6|22
1647007940000|2022-03-11 14:12:20|150083.1|149993.1|150127.7|150037.7|150138.5|150048.5|150083.1|149993.1|36
1647007950000|2022-03-11 14:12:30|150123.2|150033.2|150124.6|150034.6|150128.7|150038.7|150123.2|150033.2|33
1647007960000|2022-03-11 14:12:40|150123.9|150033.9|150140.8|150050.8|150143.2|150053.2|150122.9|150032.9|33
1647007970000|2022-03-11 14:12:50|150139|150049|150129.5|150039.5|150140.6|150050.6|150125.5|150035.5|33
1647007980000|2022-03-11 14:13:00|150130|150040|150151.6|150061.6|150152.3|150062.3|150127.3|150037.3|32
1647007990000|2022-03-11 14:13:10|150151|150061|150136.8|150046.8|150151.7|150061.7|150133.9|150043.9|37
1647008000000|2022-03-11 14:13:20|150137.1|150047.1|150147.1|150057.1|150148.3|150058.3|150133.6|150043.6|32
1647008010000|2022-03-11 14:13:30|150147.2|150057.2|150156|150066|150156.2|150066.2|150145|150055|34
1647008020000|2022-03-11 14:13:40|150155.1|150065.1|150171.4|150081.4|150177.5|150087.5|150155.1|150065.1|35
1647008030000|2022-03-11 14:13:50|150172.1|150082.1|150177.6|150087.6|150178.3|150088.3|150172.1|150082.1|30
1647008040000|2022-03-11 14:14:00|150177.5|150087.5|150155|150065|150178|150088|150153|150063|36
1647008050000|2022-03-11 14:14:10|150161.2|150071.2|150165.9|150075.9|150166.2|150076.2|150157.8|150067.8|35
1647008060000|2022-03-11 14:14:20|150166.6|150076.6|150180.3|150090.3|150185.7|150095.7|150166.6|150076.6|38
1647008070000|2022-03-11 14:14:30|150180.1|150090.1|150176.3|150086.3|150184.2|150094.2|150175.8|150085.8|38
1647008080000|2022-03-11 14:14:40|150176.6|150086.6|150171.9|150081.9|150178|150088|150170.4|150080.4|35
1647008090000|2022-03-11 14:14:50|150171.5|150081.5|150137.9|150047.9|150172.9|150082.9|150133.1|150043.1|38
1647008100000|2022-03-11 14:15:00|150137.5|150047.5|150136.9|150046.9|150139.9|150049.9|150132.1|150042.1|35
1647008110000|2022-03-11 14:15:10|150137|150047|150125.1|150035.1|150138.9|150048.9|150122.6|150032.6|32
1647008120000|2022-03-11 14:15:20|150124.7|150034.7|150081.5|149991.5|150124.7|150034.7|150081.5|149991.5|37
1647008130000|2022-03-11 14:15:30|150082.6|149992.6|150081.8|149991.8|150088.5|149998.5|150080.5|149990.5|39
1647008140000|2022-03-11 14:15:40|150081.6|149991.6|150081.3|149991.3|150083.3|149993.3|150081.2|149991.2|28
1647008150000|2022-03-11 14:15:50|150081|149991|150110.6|150020.6|150114.4|150024.4|150080.9|149990.9|38
1647008160000|2022-03-11 14:16:00|150111|150021|150087.1|149997.1|150121.7|150031.7|150085.5|149995.5|39
1647008170000|2022-03-11 14:16:10|150088|149998|150088.8|149998.8|150096.6|150006.6|150081.5|149991.5|37
1647008180000|2022-03-11 14:16:20|150088.6|149998.6|150089.5|149999.5|150093|150003|150086.4|149996.4|31
1647008190000|2022-03-11 14:16:30|150090.1|150000.1|150095.4|150005.4|150100.8|150010.8|150090.1|150000.1|35
1647008200000|2022-03-11 14:16:40|150091.5|150001.5|150091.1|150001.1|150094.7|150004.7|150091.1|150001.1|30
1647008210000|2022-03-11 14:16:50|150091.4|150001.4|150109|150019|150116.7|150026.7|150091.4|150001.4|30
1647008220000|2022-03-11 14:17:00|150112|150022|150083.9|149993.9|150112|150022|150082.9|149992.9|37
1647008230000|2022-03-11 14:17:10|150083.1|149993.1|150089.7|149999.7|150090|150000|150083.1|149993.1|31
1647008240000|2022-03-11 14:17:20|150090.6|150000.6|150064.9|149974.9|150091.1|150001.1|150062.1|149972.1|38
1647008250000|2022-03-11 14:17:30|150066.6|149976.6|150062.6|149972.6|150066.6|149976.6|150061|149971|34
1647008260000|2022-03-11 14:17:40|150064.7|149974.7|150067.5|149977.5|150076.5|149986.5|150062|149972|38
1647008270000|2022-03-11 14:17:50|150068.7|149978.7|150072.2|149982.2|150084.2|149994.2|150068.7|149978.7|37
1647008280000|2022-03-11 14:18:00|150074.1|149984.1|150066.7|149976.7|150080.3|149990.3|150062.3|149972.3|37
1647008290000|2022-03-11 14:18:10|150067.3|149977.3|150062.6|149972.6|150070.6|149980.6|150061|149971|35
1647008300000|2022-03-11 14:18:20|150063.9|149973.9|150055.6|149965.6|150064.7|149974.7|150053.3|149963.3|33
1647008310000|2022-03-11 14:18:30|150054|149964|150056.3|149966.3|150059.5|149969.5|150053.4|149963.4|34
1647008320000|2022-03-11 14:18:40|150057.2|149967.2|150080.4|149990.4|150082.8|149992.8|150056.8|149966.8|32
1647008330000|2022-03-11 14:18:50|150112.7|150022.7|150119.6|150029.6|150124.5|150034.5|150112.7|150022.7|39
1647008340000|2022-03-11 14:19:00|150118.6|150028.6|150122.8|150032.8|150127.9|150037.9|150118.6|150028.6|35
1647008350000|2022-03-11 14:19:10|150120.8|150030.8|150113.2|150023.2|150122.9|150032.9|150110.9|150020.9|34
1647008360000|2022-03-11 14:19:20|150114.4|150024.4|150106.5|150016.5|150114.4|150024.4|150104.9|150014.9|35
1647008370000|2022-03-11 14:19:30|150105.4|150015.4|150146.4|150056.4|150149.4|150059.4|150105.4|150015.4|33
1647008380000|2022-03-11 14:19:40|150147.6|150057.6|150150.1|150060.1|150150.8|150060.8|150147.3|150057.3|29
1647008390000|2022-03-11 14:19:50|150149.8|150059.8|150179.4|150089.4|150187.2|150097.2|150149.8|150059.8|33
1647008400000|2022-03-11 14:20:00|150182.8|150092.8|150191.6|150101.6|150191.6|150101.6|150178.4|150088.4|34
1647008410000|2022-03-11 14:20:10|150191|150101|150187.9|150097.9|150191.9|150101.9|150187.1|150097.1|35
1647008420000|2022-03-11 14:20:20|150188.3|150098.3|150188.2|150098.2|150190.6|150100.6|150171.9|150081.9|34
1647008430000|2022-03-11 14:20:30|150187.7|150097.7|150176.7|150086.7|150187.9|150097.9|150175.1|150085.1|33
1647008440000|2022-03-11 14:20:40|150176|150086|150200.3|150110.3|150200.3|150110.3|150176|150086|35
1647008450000|2022-03-11 14:20:50|150198.8|150108.8|150219.2|150129.2|150225.2|150135.2|150198.8|150108.8|39
1647008460000|2022-03-11 14:21:00|150218.4|150128.4|150216.6|150126.6|150220.3|150130.3|150208|150118|40
1647008470000|2022-03-11 14:21:10|150214.6|150124.6|150219.1|150129.1|150220.2|150130.2|150211|150121|38
1647008480000|2022-03-11 14:21:20|150213.7|150123.7|150213.6|150123.6|150216.8|150126.8|150209.5|150119.5|32
1647008490000|2022-03-11 14:21:30|150214.5|150124.5|150236.5|150146.5|150236.5|150146.5|150213.6|150123.6|33
1647008500000|2022-03-11 14:21:40|150234.5|150144.5|150241.6|150151.6|150241.6|150151.6|150234.5|150144.5|31
1647008510000|2022-03-11 14:21:50|150238.3|150148.3|150271.7|150181.7|150275|150185|150238.3|150148.3|34
1647008520000|2022-03-11 14:22:00|150271.9|150181.9|150294.9|150204.9|150298.8|150208.8|150271.9|150181.9|38
1647008530000|2022-03-11 14:22:10|150292.8|150202.8|150290.5|150200.5|150292.8|150202.8|150282.6|150192.6|34
1647008540000|2022-03-11 14:22:20|150290.4|150200.4|150272.8|150182.8|150290.4|150200.4|150272.8|150182.8|34
1647008550000|2022-03-11 14:22:30|150271.3|150181.3|150263.4|150173.4|150274.7|150184.7|150259.9|150169.9|36
1647008560000|2022-03-11 14:22:40|150262.7|150172.7|150266.2|150176.2|150274.3|150184.3|150262.7|150172.7|38
1647008570000|2022-03-11 14:22:50|150266.1|150176.1|150283.9|150193.9|150283.9|150193.9|150265.7|150175.7|34
1647008580000|2022-03-11 14:23:00|150285.6|150195.6|150290.8|150200.8|150300.5|150210.5|150283.7|150193.7|32
1647008590000|2022-03-11 14:23:10|150290.3|150200.3|150298.3|150208.3|150298.3|150208.3|150290.3|150200.3|34
1647008600000|2022-03-11 14:23:20|150298.9|150208.9|150303.3|150213.3|150304.8|150214.8|150298.9|150208.9|26
1647008610000|2022-03-11 14:23:30|150303.4|150213.4|150310.9|150220.9|150314.3|150224.3|150302.7|150212.7|34
1647008620000|2022-03-11 14:23:40|150311.7|150221.7|150313.2|150223.2|150313.2|150223.2|150307.4|150217.4|38
1647008630000|2022-03-11 14:23:50|150313.8|150223.8|150313.1|150223.1|150317.3|150227.3|150311.9|150221.9|33
1647008640000|2022-03-11 14:24:00|150313|150223|150315.9|150225.9|150320.1|150230.1|150308.2|150218.2|32
1647008650000|2022-03-11 14:24:10|150316|150226|150319|150229|150325.1|150235.1|150315.2|150225.2|33
1647008660000|2022-03-11 14:24:20|150320.2|150230.2|150291.2|150201.2|150321.1|150231.1|150289.2|150199.2|38
1647008670000|2022-03-11 14:24:30|150290.9|150200.9|150278.1|150188.1|150294.8|150204.8|150272.5|150182.5|37
1647008680000|2022-03-11 14:24:40|150276.7|150186.7|150282.4|150192.4|150282.4|150192.4|150271.1|150181.1|35
1647008690000|2022-03-11 14:24:50|150276.1|150186.1|150274.1|150184.1|150276.6|150186.6|150272.2|150182.2|32
1647008700000|2022-03-11 14:25:00|150273.9|150183.9|150285.4|150195.4|150290.1|150200.1|150273.9|150183.9|37
1647008710000|2022-03-11 14:25:10|150287|150197|150285.5|150195.5|150303.4|150213.4|150285|150195|37
1647008720000|2022-03-11 14:25:20|150285.4|150195.4|150270.9|150180.9|150286.2|150196.2|150268.6|150178.6|32
1647008730000|2022-03-11 14:25:30|150273.6|150183.6|150285.8|150195.8|150285.8|150195.8|150269.7|150179.7|38
1647008740000|2022-03-11 14:25:40|150286.3|150196.3|150282.2|150192.2|150297.6|150207.6|150279.8|150189.8|39
1647008750000|2022-03-11 14:25:50|150282.1|150192.1|150272.3|150182.3|150283|150193|150269.9|150179.9|34
1647008760000|2022-03-11 14:26:00|150272.4|150182.4|150246|150156|150274|150184|150238|150148|38
1647008770000|2022-03-11 14:26:10|150248.6|150158.6|150292.7|150202.7|150303.6|150213.6|150246.9|150156.9|37
1647008780000|2022-03-11 14:26:20|150291.7|150201.7|150317.3|150227.3|150318.8|150228.8|150288.8|150198.8|40
1647008790000|2022-03-11 14:26:30|150320.9|150230.9|150376|150286|150396.6|150306.6|150320.9|150230.9|40
1647008800000|2022-03-11 14:26:40|150375.2|150285.2|150394.9|150304.9|150413.8|150308.3|150369.1|150279.1|37
1647008810000|2022-03-11 14:26:50|150394.3|150304.3|150408.5|150318.5|150422.1|150332.1|150390.7|150300.7|37
1647008820000|2022-03-11 14:27:00|150409.2|150319.2|150397.8|150307.8|150414.9|150324.9|150385.3|150295.3|32
1647008830000|2022-03-11 14:27:10|150400.6|150310.6|150396.6|150306.6|150400.6|150310.6|150396.2|150306.2|25
1647008840000|2022-03-11 14:27:20|150396.5|150306.5|150394.4|150304.4|150399|150309|150394.4|150304.4|32
1647008850000|2022-03-11 14:27:30|150396.2|150306.2|150385.1|150295.1|150407.8|150317.8|150380|150290|40
1647008860000|2022-03-11 14:27:40|150380.7|150290.7|150406.4|150316.4|150412|150322|150380.7|150290.7|40
1647008870000|2022-03-11 14:27:50|150413.9|150323.9|150373.6|150283.6|150419.9|150329.9|150360.7|150270.7|38
1647008880000|2022-03-11 14:28:00|150373.8|150283.8|150363.2|150273.2|150373.8|150283.8|150362.5|150272.5|35
1647008890000|2022-03-11 14:28:10|150363.3|150273.3|150308.4|150218.4|150363.5|150273.5|150303.8|150213.8|40
1647008900000|2022-03-11 14:28:20|150307.4|150217.4|150320|150230|150321.3|150231.3|150307.4|150217.4|39
1647008910000|2022-03-11 14:28:30|150320.2|150230.2|150315.2|150225.2|150320.7|150230.7|150309.7|150219.7|36
1647008920000|2022-03-11 14:28:40|150313.1|150223.1|150366.8|150276.8|150368.3|150278.3|150313.1|150223.1|38
1647008930000|2022-03-11 14:28:50|150365.9|150275.9|150338|150248|150365.9|150275.9|150337.5|150247.5|38
1647008940000|2022-03-11 14:29:00|150338.5|150248.5|150338.3|150248.3|150345.8|150255.8|150336.4|150246.4|36
1647008950000|2022-03-11 14:29:10|150336|150246|150315|150225|150340.4|150250.4|150314.1|150224.1|35
1647008960000|2022-03-11 14:29:20|150315.9|150225.9|150276.6|150186.6|150315.9|150225.9|150261|150171|39
1647008970000|2022-03-11 14:29:30|150277|150187|150293.7|150203.7|150293.7|150203.7|150274.6|150184.6|36
1647008980000|2022-03-11 14:29:40|150295.2|150205.2|150237.1|150147.1|150298.5|150208.5|150232.9|150142.9|38
1647008990000|2022-03-11 14:29:50|150237.3|150147.3|150252.8|150162.8|150253.3|150163.3|150236.2|150146.2|38
1647009000000|2022-03-11 14:30:00|150258.7|150168.7|150281.4|150191.4|150282.6|150192.6|150241.2|150151.2|38
1647009010000|2022-03-11 14:30:10|150277.8|150187.8|150283.9|150193.9|150292.5|150202.5|150276.8|150186.8|40
1647009020000|2022-03-11 14:30:20|150284.9|150194.9|150199.1|150109.1|150285.5|150195.5|150193|150103|39
1647009030000|2022-03-11 14:30:30|150198.8|150108.8|150199.7|150109.7|150216.4|150126.4|150194.9|150104.9|39
1647009040000|2022-03-11 14:30:40|150198.1|150108.1|150215.2|150125.2|150215.2|150125.2|150185.6|150095.6|40
1647009050000|2022-03-11 14:30:50|150215|150125|150202.4|150112.4|150215.2|150125.2|150202.3|150112.3|39
1647009060000|2022-03-11 14:31:00|150202.7|150112.7|150207.4|150117.4|150207.4|150117.4|150187.1|150097.1|38
1647009070000|2022-03-11 14:31:10|150202.9|150112.9|150209.4|150119.4|150214.1|150124.1|150201.4|150111.4|40
1647009080000|2022-03-11 14:31:20|150210.4|150120.4|150210.8|150120.8|150218.1|150128.1|150206.4|150116.4|40
1647009090000|2022-03-11 14:31:30|150210.7|150120.7|150211.8|150121.8|150219.1|150129.1|150204.2|150114.2|39
1647009100000|2022-03-11 14:31:40|150212.2|150122.2|150211.1|150121.1|150215.3|150125.3|150207.3|150117.3|39
1647009110000|2022-03-11 14:31:50|150210.5|150120.5|150198|150108|150212|150122|150193.3|150103.3|40
1647009120000|2022-03-11 14:32:00|150199.6|150109.6|150187.9|150097.9|150208.7|150118.7|150185.9|150095.9|40
1647009130000|2022-03-11 14:32:10|150188.2|150098.2|150201|150111|150201|150111|150186.5|150096.5|39
1647009140000|2022-03-11 14:32:20|150204.1|150114.1|150191.2|150101.2|150206.1|150116.1|150190.5|150100.5|37
1647009150000|2022-03-11 14:32:30|150189.5|150099.5|150198.4|150108.4|150200.3|150110.3|150168.8|150078.8|38
1647009160000|2022-03-11 14:32:40|150198.8|150108.8|150190.1|150100.1|150211|150121|150186.9|150096.9|39
1647009170000|2022-03-11 14:32:50|150188.8|150098.8|150187.6|150097.6|150191|150101|150186|150096|32
1647009180000|2022-03-11 14:33:00|150188.6|150098.6|150199.3|150109.3|150201.3|150111.3|150186|150096|40
1647009190000|2022-03-11 14:33:10|150194.3|150104.3|150138.4|150048.4|150194.3|150104.3|150137.2|150047.2|39
1647009200000|2022-03-11 14:33:20|150140.2|150050.2|150148.5|150058.5|150157.9|150067.9|150139.3|150049.3|39
1647009210000|2022-03-11 14:33:30|150146.8|150056.8|150184.6|150054.6|150184.6|150080.8|150146.5|150049.4|39
1647009220000|2022-03-11 14:33:40|150184.4|150054.4|150193.3|150103.3|150194.7|150104.7|150167|150050.2|38
1647009230000|2022-03-11 14:33:50|150192.7|150102.7|150201.8|150111.8|150215.4|150114.8|150184.7|150085.4|39
1647009240000|2022-03-11 14:34:00|150199|150109|150190.1|150100.1|150204.2|150114.2|150187.4|150097.4|38
1647009250000|2022-03-11 14:34:10|150190|150100|150190.8|150100.8|150194|150104|150188.7|150098.7|33
1647009260000|2022-03-11 14:34:20|150190.6|150100.6|150157.9|150067.9|150191.3|150101.3|150157.9|150067.9|31
1647009270000|2022-03-11 14:34:30|150157.4|150067.4|150130.6|150040.6|150162.5|150072.5|150130.3|150040.3|40
1647009280000|2022-03-11 14:34:40|150132.2|150042.2|150136.1|150046.1|150136.1|150046.1|150114.5|150024.5|36
1647009290000|2022-03-11 14:34:50|150137.3|150047.3|150139.2|150049.2|150141.2|150051.2|150136.7|150046.7|36
1647009300000|2022-03-11 14:35:00|150141.5|150051.5|150136.5|150046.5|150144.2|150054.2|150136.1|150046.1|37
1647009310000|2022-03-11 14:35:10|150138.6|150048.6|150123.4|150033.4|150139.1|150049.1|150114.5|150024.5|37
1647009320000|2022-03-11 14:35:20|150123.3|150033.3|150104.7|150014.7|150125.9|150035.9|150104.1|150014.1|36
1647009330000|2022-03-11 14:35:30|150107.5|150017.5|150079.2|149989.2|150107.5|150017.5|150070.7|149980.7|40
1647009340000|2022-03-11 14:35:40|150074.2|149984.2|150080.4|149990.4|150089.6|149999.6|150071.2|149981.2|38
1647009350000|2022-03-11 14:35:50|150077.8|149987.8|150049.1|149959.1|150084.2|149994.2|150018.2|149928.2|37
1647009360000|2022-03-11 14:36:00|150050.6|149960.6|150059.8|149969.8|150070.7|149980.7|150050.6|149960.6|38
1647009370000|2022-03-11 14:36:10|150059.9|149969.9|150068.2|149978.2|150072.7|149982.7|150047.7|149957.7|39
1647009380000|2022-03-11 14:36:20|150067.1|149977.1|150058.3|149968.3|150067.1|149977.1|150057.4|149967.4|37
1647009390000|2022-03-11 14:36:30|150058.6|149968.6|150048.8|149958.8|150058.6|149968.6|150033.4|149943.4|38
1647009400000|2022-03-11 14:36:40|150047.9|149957.9|150036.5|149946.5|150055.1|149965.1|150035.2|149945.2|37
1647009410000|2022-03-11 14:36:50|150038.5|149948.5|150037.6|149947.6|150046.4|149956.4|150032.7|149942.7|37
1647009420000|2022-03-11 14:37:00|150039.7|149949.7|150042.2|149952.2|150043.9|149953.9|150013.8|149923.8|40
1647009430000|2022-03-11 14:37:10|150042.1|149952.1|150027.8|149937.8|150044.2|149954.2|150009.4|149919.4|38
1647009440000|2022-03-11 14:37:20|150026.3|149936.3|150024.5|149934.5|150029.5|149939.5|150022.6|149932.6|38
1647009450000|2022-03-11 14:37:30|150025.4|149935.4|150060.9|149970.9|150061.7|149971.7|150008.9|149918.9|40
1647009460000|2022-03-11 14:37:40|150061.6|149971.6|150038|149948|150076.7|149974.5|150037.3|149946.7|39
1647009470000|2022-03-11 14:37:50|150037.8|149947.8|150008|149918|150037.8|149947.8|150005.3|149915.3|35
1647009480000|2022-03-11 14:38:00|150006.6|149916.6|150018.9|149928.9|150021.8|149931.8|150006.6|149916.6|39
1647009490000|2022-03-11 14:38:10|150032.3|149942.3|150044.7|149954.7|150101.4|150011.4|150032.3|149942.3|40
1647009500000|2022-03-11 14:38:20|150043|149953|150093.4|150003.4|150109.5|150006.1|150043|149953|39
1647009510000|2022-03-11 14:38:30|150093.8|150003.8|150098.1|149968.1|150118.1|150009.5|150066.3|149968.1|40
1647009520000|2022-03-11 14:38:40|150094|149964|150098.8|149968.8|150098.8|149983.3|150061.4|149951.9|37
1647009530000|2022-03-11 14:38:50|150098.3|149968.3|150088.4|149958.4|150118.6|149988.6|150058.2|149952|39
1647009540000|2022-03-11 14:39:00|150066.2|149976.2|150067.7|149977.7|150076.7|149986.7|150063.8|149973.8|39
1647009550000|2022-03-11 14:39:10|150068|149978|150126.6|150036.6|150151.2|150037.3|150063.5|149955|40
1647009560000|2022-03-11 14:39:20|150126.9|150036.9|150062.7|149972.7|150126.9|150036.9|150059.2|149969.2|36
1647009570000|2022-03-11 14:39:30|150063|149973|150061.4|149971.4|150071.4|149981.4|150045.7|149955.7|39
1647009580000|2022-03-11 14:39:40|150062|149972|150069.2|149979.2|150069.2|149979.2|150060.1|149970.1|35
1647009590000|2022-03-11 14:39:50|150066.8|149976.8|150059.1|149969.1|150070.2|149980.2|150059.1|149969.1|36
1647009600000|2022-03-11 14:40:00|150054.7|149964.7|150116.2|150026.2|150116.2|150026.2|150046.4|149956.4|36
1647009610000|2022-03-11 14:40:10|150131.1|150041.1|150133.4|150043.4|150139.8|150049.8|150108.1|150018.1|39
1647009620000|2022-03-11 14:40:20|150136|150046|150109.7|150019.7|150143.3|150053.3|150107.4|150017.4|39
1647009630000|2022-03-11 14:40:30|150105.4|150015.4|150078.5|149988.5|150112.8|150022.8|150076.1|149986.1|39
1647009640000|2022-03-11 14:40:40|150078.6|149988.6|150039.7|149949.7|150078.6|149988.6|150038.7|149948.7|38
1647009650000|2022-03-11 14:40:50|150038.2|149948.2|150029|149939|150060.6|149953.9|150028.8|149930.6|40
1647009660000|2022-03-11 14:41:00|150031.9|149941.9|150042.9|149952.9|150044.9|149954.9|150023|149933|40
1647009670000|2022-03-11 14:41:10|150044.5|149954.5|150045.8|149955.8|150048|149958|150035|149945|39
1647009680000|2022-03-11 14:41:20|150046.9|149956.9|150088|149998|150093.1|150003.1|150046.9|149956.9|39
1647009690000|2022-03-11 14:41:30|150084|149994|150049.7|149959.7|150084|149994|150041.7|149951.7|38
1647009700000|2022-03-11 14:41:40|150049.4|149959.4|150053.6|149963.6|150066.8|149976.8|150041|149951|40
1647009710000|2022-03-11 14:41:50|150064.8|149974.8|150072.5|149982.5|150092.1|150002.1|150064.1|149974.1|39
1647009720000|2022-03-11 14:42:00|150070.8|149980.8|150045.4|149955.4|150082.9|149992.9|150040.8|149950.8|39
1647009730000|2022-03-11 14:42:10|150047.1|149957.1|150042.6|149952.6|150047.7|149957.7|150040.3|149950.3|36
1647009740000|2022-03-11 14:42:20|150042.3|149952.3|150037.3|149947.3|150044.1|149954.1|150037.3|149947.3|37
1647009750000|2022-03-11 14:42:30|150042.3|149952.3|150043.6|149953.6|150044.4|149954.4|150036.1|149946.1|36
1647009760000|2022-03-11 14:42:40|150043.8|149953.8|150021.4|149931.4|150043.8|149953.8|150019.7|149929.7|38
1647009770000|2022-03-11 14:42:50|150023|149933|150064.8|149974.8|150066.6|149976.6|150023|149933|38
1647009780000|2022-03-11 14:43:00|150064.2|149974.2|149998.7|149908.7|150068.7|149978.7|149997|149907|38
1647009790000|2022-03-11 14:43:10|149998.6|149908.6|150001.3|149911.3|150001.4|149911.4|149995.8|149905.8|36
1647009800000|2022-03-11 14:43:20|150000.4|149910.4|150021.8|149931.8|150022.1|149932.1|150000.4|149910.4|36
1647009810000|2022-03-11 14:43:30|150020.9|149930.9|150027.6|149937.6|150029.5|149939.5|150020.9|149930.9|33
1647009820000|2022-03-11 14:43:40|150027.1|149937.1|150087.8|149997.8|150089.5|149999.5|150027.1|149937.1|36
1647009830000|2022-03-11 14:43:50|150089.5|149999.5|150050.9|149960.9|150097.7|150007.7|150050.9|149960.9|37
1647009840000|2022-03-11 14:44:00|150052.2|149962.2|150056.1|149926.1|150078.1|149967.5|150045.3|149926.1|40
1647009850000|2022-03-11 14:44:10|150040.1|149950.1|150048.8|149958.8|150051.5|149961.5|150038.1|149948.1|39
1647009860000|2022-03-11 14:44:20|150048|149958|150064.7|149974.7|150075.3|149985.3|150048|149958|38
1647009870000|2022-03-11 14:44:30|150065|149975|150098.6|150008.6|150104.6|150014.6|150059.9|149969.9|39
1647009880000|2022-03-11 14:44:40|150098.7|150008.7|150065.7|149975.7|150100.5|150010.5|150064.8|149974.8|37
1647009890000|2022-03-11 14:44:50|150063.6|149973.6|150054.3|149964.3|150076.6|149974.9|150053.6|149942.6|38
1647009900000|2022-03-11 14:45:00|150057.3|149967.3|150039.5|149949.5|150057.7|149967.7|150022.2|149932.2|39
1647009910000|2022-03-11 14:45:10|150037.7|149947.7|150013.6|149923.6|150037.7|149947.7|150011.7|149921.7|38
1647009920000|2022-03-11 14:45:20|150018.5|149928.5|150039|149949|150049.3|149959.3|150016.1|149926.1|40
1647009930000|2022-03-11 14:45:30|150039.5|149949.5|150036|149946|150039.9|149949.9|150033.2|149943.2|33
1647009940000|2022-03-11 14:45:40|150036.6|149946.6|150022.8|149932.8|150041.1|149951.1|150018.4|149928.4|37
1647009950000|2022-03-11 14:45:50|150021.8|149931.8|150017.7|149927.7|150025.1|149935.1|150017.7|149927.7|35
1647009960000|2022-03-11 14:46:00|150018.7|149928.7|150001.9|149911.9|150028.9|149938.9|150001.9|149911.9|40
1647009970000|2022-03-11 14:46:10|149974.8|149884.8|149935.2|149845.2|149974.8|149884.8|149935.2|149845.2|39
1647009980000|2022-03-11 14:46:20|149934.1|149844.1|149940.6|149850.6|149942.5|149852.5|149933.6|149843.6|39
1647009990000|2022-03-11 14:46:30|149938|149848|149956.8|149866.8|149957.5|149867.5|149938|149848|37
1647010000000|2022-03-11 14:46:40|149956.3|149866.3|149948.3|149858.3|149956.9|149866.9|149948.3|149858.3|30
1647010010000|2022-03-11 14:46:50|149943.4|149853.4|149955.7|149865.7|149955.7|149865.7|149942.4|149852.4|31
1647010020000|2022-03-11 14:47:00|149956.4|149866.4|149962.4|149872.4|149996.7|149900.6|149956.4|149861.5|38
1647010030000|2022-03-11 14:47:10|149963.2|149873.2|150008.2|149918.2|150009.7|149919.7|149940.4|149850.4|38
1647010040000|2022-03-11 14:47:20|150010.3|149920.3|150014.6|149924.6|150014.6|149924.6|150006.5|149916.5|38
1647010050000|2022-03-11 14:47:30|150022.7|149932.7|149989.1|149899.1|150022.7|149932.7|149985.5|149895.5|35
1647010060000|2022-03-11 14:47:40|149987.3|149897.3|149989.2|149899.2|149990.7|149900.7|149986.2|149896.2|34
1647010070000|2022-03-11 14:47:50|149989.5|149899.5|149999.5|149909.5|149999.5|149909.5|149989.5|149899.5|33
1647010080000|2022-03-11 14:48:00|150004.3|149914.3|150010.6|149920.6|150016.6|149926.6|150004.3|149914.3|34
1647010090000|2022-03-11 14:48:10|150011.1|149921.1|150006.3|149916.3|150011.1|149921.1|150005.9|149915.9|33
1647010100000|2022-03-11 14:48:20|150004.2|149914.2|150001.4|149871.4|150004.2|149914.2|149961.4|149871.4|39
1647010110000|2022-03-11 14:48:30|149981.9|149891.9|149992|149902|150014.8|149907.6|149981.7|149884.3|32
1647010120000|2022-03-11 14:48:40|149989.7|149899.7|150013|149923|150020.5|149930.5|149958.2|149868.2|36
1647010130000|2022-03-11 14:48:50|150013.9|149923.9|150015.4|149925.4|150020.7|149930.7|150012.8|149922.8|37
1647010140000|2022-03-11 14:49:00|150015.9|149925.9|150019.2|149929.2|150021.7|149931.7|149998.2|149908.2|38
1647010150000|2022-03-11 14:49:10|150022.3|149932.3|150017.2|149927.2|150047.9|149940|150016|149910.2|40
1647010160000|2022-03-11 14:49:20|150017.3|149927.3|149986.8|149896.8|150018.3|149928.3|149986.8|149896.8|34
1647010170000|2022-03-11 14:49:30|149988.4|149898.4|150002.4|149912.4|150029.5|149921.1|149986.7|149895.3|35
1647010180000|2022-03-11 14:49:40|150000.3|149910.3|150028.3|149938.3|150028.3|149938.3|149961.4|149871.4|37
1647010190000|2022-03-11 14:49:50|150030|149940|150029.1|149939.1|150032|149942|150025.4|149935.4|36
1647010200000|2022-03-11 14:50:00|150030.5|149940.5|150027.8|149937.8|150033.4|149943.4|150027.6|149937.6|36
1647010210000|2022-03-11 14:50:10|150029.3|149939.3|150029.8|149939.8|150036.2|149946.2|150026|149936|31
1647010220000|2022-03-11 14:50:20|150030.6|149940.6|150023|149933|150030.6|149940.6|150021.9|149931.9|33
1647010230000|2022-03-11 14:50:30|150022.9|149932.9|150016.9|149926.9|150025.1|149935.1|150016.9|149926.9|30
1647010240000|2022-03-11 14:50:40|150019.3|149929.3|149958.6|149868.6|150020.2|149930.2|149955.6|149865.6|36
1647010250000|2022-03-11 14:50:50|149958|149868|149996.1|149906.1|149996.1|149906.1|149956|149866|35
1647010260000|2022-03-11 14:51:00|149993.4|149903.4|149991.9|149901.9|149996.9|149906.9|149991.5|149901.5|31
1647010270000|2022-03-11 14:51:10|149992.3|149902.3|150034.1|149944.1|150037.8|149947.8|149991.2|149901.2|33
1647010280000|2022-03-11 14:51:20|150032.1|149942.1|150035.2|149945.2|150041.8|149951.8|150032.1|149942.1|33
1647010290000|2022-03-11 14:51:30|150034.5|149944.5|150062|149972|150063.6|149973.6|150033.7|149943.7|34
1647010300000|2022-03-11 14:51:40|150064.8|149974.8|150048.6|149958.6|150090.1|149986.4|150046.1|149956.1|36
1647010310000|2022-03-11 14:51:50|150055.2|149965.2|150058.6|149968.6|150059.8|149969.8|150051.4|149961.4|36
1647010320000|2022-03-11 14:52:00|150057.8|149967.8|150043.4|149953.4|150081|149974.5|150043.4|149950|36
1647010330000|2022-03-11 14:52:10|150043.7|149953.7|150061.4|149971.4|150071.5|149972|150041|149938.5|36
1647010340000|2022-03-11 14:52:20|150062|149972|150049.9|149959.9|150068|149978|150047.7|149957.7|37
1647010350000|2022-03-11 14:52:30|150048.8|149958.8|150059.3|149969.3|150063.3|149973.3|150048.8|149958.8|33
1647010360000|2022-03-11 14:52:40|150056.3|149966.3|150054.1|149964.1|150069.9|149979.9|150052.5|149962.5|37
1647010370000|2022-03-11 14:52:50|150053.4|149963.4|150051.9|149961.9|150054.4|149964.4|150049.4|149959.4|31
1647010380000|2022-03-11 14:53:00|150051.5|149961.5|150019.3|149929.3|150059.5|149969.5|150019.3|149929.3|32
1647010390000|2022-03-11 14:53:10|150018.9|149928.9|150038.8|149948.8|150044.2|149954.2|150015.7|149925.7|33
1647010400000|2022-03-11 14:53:20|150037.2|149947.2|150048.1|149958.1|150054.2|149964.2|150036.5|149946.5|40
1647010410000|2022-03-11 14:53:30|150050.1|149960.1|150042.6|149952.6|150050.1|149960.1|150040.8|149950.8|29
1647010420000|2022-03-11 14:53:40|150042.5|149952.5|150045.6|149955.6|150058.4|149968.4|150041.4|149951.4|36
1647010430000|2022-03-11 14:53:50|150046.2|149956.2|150046.8|149956.8|150054.5|149964.5|150044|149954|32
1647010440000|2022-03-11 14:54:00|150050.7|149960.7|150045.1|149955.1|150060.1|149970.1|150043.5|149953.5|40
1647010450000|2022-03-11 14:54:10|150043.2|149953.2|150047.3|149957.3|150051.4|149961.4|150037.6|149947.6|39
1647010460000|2022-03-11 14:54:20|150046.2|149956.2|150044|149954|150047.6|149957.6|150037.6|149947.6|37
1647010470000|2022-03-11 14:54:30|150043|149953|150031.1|149941.1|150049.5|149959.5|150029.4|149939.4|38
1647010480000|2022-03-11 14:54:40|150032|149942|150092.2|150002.2|150092.5|150002.5|150031.1|149941.1|35
1647010490000|2022-03-11 14:54:50|150092.1|150002.1|150095.2|150005.2|150095.5|150005.5|150090.5|150000.5|33
1647010500000|2022-03-11 14:55:00|150094.8|150004.8|150063.8|149973.8|150098.5|150008.5|150063.7|149973.7|38
1647010510000|2022-03-11 14:55:10|150062.6|149972.6|150059.9|149969.9|150065|149975|150059|149969|34
1647010520000|2022-03-11 14:55:20|150061.4|149971.4|150039|149949|150062.3|149972.3|150037.2|149947.2|34
1647010530000|2022-03-11 14:55:30|150038.7|149948.7|150031.8|149941.8|150044.4|149954.4|150031|149941|37
1647010540000|2022-03-11 14:55:40|150031.7|149941.7|150070|149980|150070|149980|150022|149917.9|38
1647010550000|2022-03-11 14:55:50|150067.4|149977.4|150066.6|149976.6|150069.8|149979.8|150065|149975|37
1647010560000|2022-03-11 14:56:00|150066.3|149976.3|150072.2|149982.2|150075.5|149985.5|150066.3|149976.3|38
1647010570000|2022-03-11 14:56:10|150072.8|149982.8|150075.8|149985.8|150078.7|149988.7|150072.1|149982.1|36
1647010580000|2022-03-11 14:56:20|150074.8|149984.8|150071.6|149981.6|150077.2|149987.2|150070.7|149980.7|38
1647010590000|2022-03-11 14:56:30|150072.1|149982.1|150072.3|149982.3|150074.7|149984.7|150070.4|149980.4|38
1647010600000|2022-03-11 14:56:40|150071.5|149981.5|150068.8|149978.8|150071.5|149981.5|150063|149973|39
1647010610000|2022-03-11 14:56:50|150069.4|149979.4|150069.2|149979.2|150069.5|149979.5|150065.9|149975.9|38
1647010620000|2022-03-11 14:57:00|150068.9|149978.9|150185.6|150095.6|150192.2|150102.2|150068.6|149978.6|40
1647010630000|2022-03-11 14:57:10|150190.9|150100.9|150185|150095|150192.3|150102.3|150182.7|150092.7|40
1647010640000|2022-03-11 14:57:20|150184.1|150094.1|150181.7|150091.7|150184.1|150094.1|150178.4|150088.4|39
1647010650000|2022-03-11 14:57:30|150182.5|150092.5|150191.8|150101.8|150192.1|150102.1|150181.7|150091.7|36
1647010660000|2022-03-11 14:57:40|150201.7|150111.7|150201|150111|150224.9|150119.8|150200.1|150091|38
1647010670000|2022-03-11 14:57:50|150200.6|150110.6|150172.7|150082.7|150202.8|150112.8|150171|150081|39
1647010680000|2022-03-11 14:58:00|150176.5|150086.5|150185.5|150095.5|150190.4|150100.4|150176.2|150086.2|39
1647010690000|2022-03-11 14:58:10|150186.9|150096.9|150185.9|150095.9|150193.1|150103.1|150177.7|150087.7|37
1647010700000|2022-03-11 14:58:20|150187.1|150097.1|150194.5|150104.5|150206.4|150116.4|150186.2|150096.2|39
1647010710000|2022-03-11 14:58:30|150196|150106|150211.9|150121.9|150216.8|150126.8|150194.8|150104.8|35
1647010720000|2022-03-11 14:58:40|150203.3|150113.3|150214.8|150124.8|150223.3|150133.3|150203.3|150113.3|40
1647010730000|2022-03-11 14:58:50|150212.8|150122.8|150203.9|150113.9|150223.7|150133.7|150200.3|150110.3|36
1647010740000|2022-03-11 14:59:00|150205.8|150115.8|150205.2|150115.2|150213.2|150123.2|150204.8|150114.8|35
1647010750000|2022-03-11 14:59:10|150205.8|150115.8|150211.8|150081.8|150214.8|150117.5|150189.6|150081.3|36
1647010760000|2022-03-11 14:59:20|150211.1|150081.1|150196|150106|150218.2|150109.8|150190.7|150079.2|37
1647010770000|2022-03-11 14:59:30|150198.4|150108.4|150207.5|150077.5|150224.9|150115.4|150196.5|150077.5|39
1647010780000|2022-03-11 14:59:40|150211.7|150081.7|150204.6|150074.6|150213.1|150098.5|150176.5|150069|35
1647010790000|2022-03-11 14:59:50|150211|150081|150227.9|150008.1|150234.9|150093|150180.9|150000.9|38
1647010800000|2022-03-11 15:00:00|150194.4|150064.4|150194.2|150064.2|150197.9|150067.9|150170.7|150040.7|40
1647010810000|2022-03-11 15:00:10|150203.4|150073.4|150229.8|150099.8|150229.8|150099.8|150196.9|150066.9|37
1647010820000|2022-03-11 15:00:20|150225.9|150095.9|150232.9|150142.9|150257.1|150153.4|150221|150091|39
1647010830000|2022-03-11 15:00:30|150236|150146|150236.1|150106.1|150255.7|150164.8|150231.9|150105.1|39
1647010840000|2022-03-11 15:00:40|150235.7|150105.7|150197.9|150067.9|150237|150107|150185.6|150055.6|38
1647010850000|2022-03-11 15:00:50|150196.9|150066.9|150236.5|150106.5|150238.7|150108.7|150193.7|150063.7|38
1647010860000|2022-03-11 15:01:00|150257|150127|150269.1|150139.1|150300.2|150181.6|150247.9|150127|40
1647010870000|2022-03-11 15:01:10|150270|150140|150257.8|150127.8|150275|150145|150256.8|150126.8|39
1647010880000|2022-03-11 15:01:20|150256.7|150126.7|150203.9|150113.9|150258|150152.7|150203.9|150113.9|39
1647010890000|2022-03-11 15:01:30|150203.6|150113.6|150219.8|150129.8|150265.7|150135.7|150186.4|150096.4|37
1647010900000|2022-03-11 15:01:40|150203.6|150113.6|150232.2|150102.2|150260.3|150146.9|150200.7|150087.6|38
1647010910000|2022-03-11 15:01:50|150231.2|150101.2|150261.7|150131.7|150265.7|150135.7|150231.2|150101.2|40
1647010920000|2022-03-11 15:02:00|150268.8|150138.8|150218.1|150128.1|150268.8|150142.7|150211.3|150105.7|36
1647010930000|2022-03-11 15:02:10|150221.4|150131.4|150249.8|150119.8|150253.7|150143.4|150220.1|150109.3|39
1647010940000|2022-03-11 15:02:20|150245.9|150115.9|150239.2|150109.2|150250.4|150137.6|150210.4|150106.4|39
1647010950000|2022-03-11 15:02:30|150240.1|150110.1|150274.1|150184.1|150287.2|150187.6|150214.2|150104.4|38
1647010960000|2022-03-11 15:02:40|150274.2|150184.2|150268.8|150178.8|150291.4|150190.2|150267.1|150161.4|39
1647010970000|2022-03-11 15:02:50|150266.9|150176.9|150323.9|150233.9|150337.1|150247.1|150265.2|150175.2|37
1647010980000|2022-03-11 15:03:00|150318.9|150228.9|150325.2|150235.2|150331.8|150241.8|150318.9|150228.9|33
1647010990000|2022-03-11 15:03:10|150326.4|150236.4|150352.5|150262.5|150353.2|150263.2|150325.8|150235.8|38
1647011000000|2022-03-11 15:03:20|150352.4|150262.4|150358.7|150268.7|150363.6|150273.6|150350.8|150260.8|38
1647011010000|2022-03-11 15:03:30|150356.4|150266.4|150361.2|150271.2|150375.5|150285.5|150353.4|150263.4|40
1647011020000|2022-03-11 15:03:40|150359.7|150269.7|150357.6|150267.6|150360.2|150270.2|150350.9|150260.9|39
1647011030000|2022-03-11 15:03:50|150354|150264|150375.5|150285.5|150376.4|150286.4|150353.7|150263.7|39
1647011040000|2022-03-11 15:04:00|150374.5|150284.5|150370.1|150280.1|150374.6|150284.6|150366.9|150276.9|37
1647011050000|2022-03-11 15:04:10|150370.7|150280.7|150373.3|150283.3|150378.7|150288.7|150370|150280|36
1647011060000|2022-03-11 15:04:20|150373.5|150283.5|150378.9|150288.9|150379.5|150289.5|150372.1|150282.1|35
1647011070000|2022-03-11 15:04:30|150379.8|150289.8|150425.7|150335.7|150425.7|150335.7|150379.8|150289.8|36
1647011080000|2022-03-11 15:04:40|150406.6|150316.6|150376.6|150286.6|150406.6|150316.6|150353.9|150263.9|37
1647011090000|2022-03-11 15:04:50|150373.3|150283.3|150383.5|150293.5|150385.1|150295.1|150369.4|150279.4|34
1647011100000|2022-03-11 15:05:00|150383.8|150293.8|150383.1|150293.1|150385.8|150295.8|150376.4|150286.4|40
1647011110000|2022-03-11 15:05:10|150383.9|150293.9|150377.8|150287.8|150383.9|150293.9|150376.6|150286.6|39
1647011120000|2022-03-11 15:05:20|150375.9|150285.9|150370.1|150280.1|150379.4|150289.4|150365.4|150275.4|36
1647011130000|2022-03-11 15:05:30|150376.3|150286.3|150379.6|150289.6|150380.9|150290.9|150372.2|150282.2|36
1647011140000|2022-03-11 15:05:40|150380.2|150290.2|150388.9|150298.9|150395.7|150305.7|150380.2|150290.2|35
1647011150000|2022-03-11 15:05:50|150388|150298|150389.2|150299.2|150390.6|150300.6|150384.7|150294.7|27
1647011160000|2022-03-11 15:06:00|150392.6|150302.6|150387.2|150297.2|150392.6|150302.6|150384.2|150294.2|32
1647011170000|2022-03-11 15:06:10|150388.6|150298.6|150379.8|150289.8|150388.6|150298.6|150379.7|150289.7|32
1647011180000|2022-03-11 15:06:20|150381.4|150291.4|150384.9|150294.9|150385.5|150295.5|150379.4|150289.4|30
1647011190000|2022-03-11 15:06:30|150385.3|150295.3|150382.8|150292.8|150386.5|150296.5|150382.1|150292.1|27
1647011200000|2022-03-11 15:06:40|150382.9|150292.9|150385.4|150295.4|150387.9|150297.9|150382.9|150292.9|21
1647011210000|2022-03-11 15:06:50|150385.3|150295.3|150406.7|150316.7|150406.7|150316.7|150385.3|150295.3|39
1647011220000|2022-03-11 15:07:00|150406.9|150316.9|150394.4|150304.4|150409.6|150319.6|150389.7|150299.7|40
1647011230000|2022-03-11 15:07:10|150399.1|150309.1|150402.7|150312.7|150402.7|150312.7|150390.8|150300.8|38
1647011240000|2022-03-11 15:07:20|150402.2|150312.2|150417.5|150327.5|150421.2|150331.2|150399.6|150309.6|38
1647011250000|2022-03-11 15:07:30|150416.6|150326.6|150440.2|150350.2|150440.2|150350.2|150416.4|150326.4|37
1647011260000|2022-03-11 15:07:40|150437.3|150347.3|150442.2|150352.2|150458.7|150368.7|150437.3|150347.3|40
1647011270000|2022-03-11 15:07:50|150439.5|150349.5|150445.2|150355.2|150450.1|150360.1|150438|150348|33
1647011280000|2022-03-11 15:08:00|150446.4|150356.4|150439.6|150349.6|150446.4|150356.4|150425.8|150335.8|40
1647011290000|2022-03-11 15:08:10|150440.7|150350.7|150427.6|150337.6|150455.4|150365.4|150422.5|150332.5|38
1647011300000|2022-03-11 15:08:20|150430.3|150340.3|150432|150342|150439.2|150349.2|150426.5|150336.5|38
1647011310000|2022-03-11 15:08:30|150429.4|150339.4|150406.9|150316.9|150429.4|150339.4|150406.1|150316.1|37
1647011320000|2022-03-11 15:08:40|150404.1|150314.1|150371.9|150281.9|150418.1|150328.1|150350.2|150260.2|37
1647011330000|2022-03-11 15:08:50|150368.3|150278.3|150365|150275|150373.6|150283.6|150357|150267|36
1647011340000|2022-03-11 15:09:00|150381.6|150291.6|150427.4|150337.4|150427.4|150337.4|150377.5|150287.5|40
1647011350000|2022-03-11 15:09:10|150422.2|150332.2|150440.5|150350.5|150452|150362|150422.2|150332.2|40
1647011360000|2022-03-11 15:09:20|150439.3|150349.3|150446.7|150356.7|150450.5|150360.5|150431.6|150341.6|40
1647011370000|2022-03-11 15:09:30|150450.7|150360.7|150441.8|150351.8|150471.8|150381.8|150439.4|150349.4|38
1647011380000|2022-03-11 15:09:40|150441.6|150351.6|150462.6|150372.6|150474.8|150384.8|150440.4|150350.4|38
1647011390000|2022-03-11 15:09:50|150462.9|150372.9|150440.8|150350.8|150462.9|150372.9|150438.5|150348.5|40
1647011400000|2022-03-11 15:10:00|150439.8|150349.8|150434.1|150344.1|150447.2|150357.2|150422.4|150332.4|39
1647011410000|2022-03-11 15:10:10|150420.3|150330.3|150418.5|150328.5|150429|150339|150416.4|150326.4|39
1647011420000|2022-03-11 15:10:20|150418.3|150328.3|150412.8|150322.8|150428|150338|150412.8|150322.8|38
1647011430000|2022-03-11 15:10:30|150413.1|150323.1|150424.2|150334.2|150431|150341|150408.4|150318.4|38
1647011440000|2022-03-11 15:10:40|150435.3|150345.3|150418.4|150328.4|150436.5|150346.5|150416.3|150326.3|37
1647011450000|2022-03-11 15:10:50|150417.5|150327.5|150403.2|150313.2|150418.2|150328.2|150403.2|150313.2|35
1647011460000|2022-03-11 15:11:00|150410.2|150320.2|150393.7|150303.7|150414.4|150324.4|150383.4|150293.4|35
1647011470000|2022-03-11 15:11:10|150394.1|150304.1|150338.2|150248.2|150394.1|150304.1|150335.5|150245.5|36
1647011480000|2022-03-11 15:11:20|150335.5|150245.5|150345.7|150255.7|150354.6|150264.6|150331.7|150241.7|40
1647011490000|2022-03-11 15:11:30|150346.1|150256.1|150334.6|150244.6|150346.2|150256.2|150331.6|150241.6|27
1647011500000|2022-03-11 15:11:40|150334.3|150244.3|150331.6|150241.6|150335.3|150245.3|150331.6|150241.6|19
1647011510000|2022-03-11 15:11:50|150331.4|150241.4|150334.4|150244.4|150334.9|150244.9|150326.3|150236.3|23
1647011520000|2022-03-11 15:12:00|150333.4|150243.4|150365|150275|150365|150275|150332.9|150242.9|39
1647011530000|2022-03-11 15:12:10|150367.1|150277.1|150364.4|150274.4|150370.5|150280.5|150358.3|150268.3|39
1647011540000|2022-03-11 15:12:20|150364.3|150274.3|150381.9|150291.9|150382.3|150292.3|150363.2|150273.2|37
1647011550000|2022-03-11 15:12:30|150382.8|150292.8|150381.3|150291.3|150389.2|150299.2|150373.8|150283.8|36
1647011560000|2022-03-11 15:12:40|150381.2|150291.2|150400.8|150310.8|150401.3|150311.3|150380.1|150290.1|31
1647011570000|2022-03-11 15:12:50|150401|150311|150406.4|150316.4|150408.6|150318.6|150396.8|150306.8|36
1647011580000|2022-03-11 15:13:00|150409.2|150319.2|150402.4|150312.4|150409.2|150319.2|150402.4|150312.4|38
1647011590000|2022-03-11 15:13:10|150402.6|150312.6|150386.5|150296.5|150405.2|150315.2|150386.5|150296.5|37
1647011600000|2022-03-11 15:13:20|150386.6|150296.6|150393|150303|150402.7|150312.7|150382.9|150292.9|34
1647011610000|2022-03-11 15:13:30|150395.2|150305.2|150331.7|150241.7|150395.2|150305.2|150331|150241|38
1647011620000|2022-03-11 15:13:40|150331.5|150241.5|150270.5|150180.5|150336.2|150246.2|150269.2|150179.2|29
1647011630000|2022-03-11 15:13:50|150271.6|150181.6|150276.3|150186.3|150276.3|150186.3|150251.7|150161.7|38
1647011640000|2022-03-11 15:14:00|150276.8|150186.8|150218.7|150128.7|150294.5|150204.5|150207|150117|39
1647011650000|2022-03-11 15:14:10|150219.2|150129.2|150202.2|150112.2|150219.5|150129.5|150202.2|150112.2|38
1647011660000|2022-03-11 15:14:20|150203.4|150113.4|150207.6|150117.6|150216.8|150126.8|150203.4|150113.4|29
1647011670000|2022-03-11 15:14:30|150209.3|150119.3|150214.2|150124.2|150217.2|150127.2|150208.1|150118.1|34
1647011680000|2022-03-11 15:14:40|150214.9|150124.9|150219.9|150129.9|150232.9|150131.7|150213.4|150102.9|32
1647011690000|2022-03-11 15:14:50|150222.1|150132.1|150220.2|150130.2|150222.1|150132.1|150215.7|150125.7|27
1647011700000|2022-03-11 15:15:00|150220.8|150130.8|150216.1|150126.1|150221.9|150131.9|150216.1|150126.1|31
1647011710000|2022-03-11 15:15:10|150217.2|150127.2|150205.5|150115.5|150221.3|150131.3|150202.2|150112.2|34
1647011720000|2022-03-11 15:15:20|150204.6|150114.6|150252.6|150162.6|150252.6|150162.6|150204.2|150114.2|31
1647011730000|2022-03-11 15:15:30|150251.8|150161.8|150250.3|150160.3|150251.8|150161.8|150239|150149|33
1647011740000|2022-03-11 15:15:40|150249.2|150159.2|150252.5|150162.5|150256.5|150166.5|150248.8|150158.8|30
1647011750000|2022-03-11 15:15:50|150253.1|150163.1|150249.9|150159.9|150258.4|150168.4|150246.6|150156.6|33
1647011760000|2022-03-11 15:16:00|150247.6|150157.6|150258.7|150168.7|150258.9|150168.9|150246.9|150156.9|35
1647011770000|2022-03-11 15:16:10|150256.3|150166.3|150245.7|150155.7|150256.3|150166.3|150244.9|150154.9|30
1647011780000|2022-03-11 15:16:20|150245.2|150155.2|150249.2|150159.2|150254.8|150164.8|150245.2|150155.2|31
1647011790000|2022-03-11 15:16:30|150248.8|150158.8|150257.8|150167.8|150258.5|150168.5|150248.8|150158.8|28
1647011800000|2022-03-11 15:16:40|150257.9|150167.9|150250.8|150160.8|150260.7|150170.7|150241.6|150151.6|33
1647011810000|2022-03-11 15:16:50|150249.6|150159.6|150249.5|150159.5|150255.5|150165.5|150243.4|150153.4|32
1647011820000|2022-03-11 15:17:00|150252.4|150162.4|150241|150151|150254.4|150164.4|150239.6|150149.6|32
1647011830000|2022-03-11 15:17:10|150240.6|150150.6|150244.2|150154.2|150246.4|150156.4|150239.7|150149.7|28
1647011840000|2022-03-11 15:17:20|150244.6|150154.6|150244.1|150154.1|150247.3|150157.3|150239.5|150149.5|30
1647011850000|2022-03-11 15:17:30|150258.9|150168.9|150313.5|150223.5|150317|150227|150247.9|150157.9|39
1647011860000|2022-03-11 15:17:40|150311.9|150221.9|150316|150226|150318.8|150228.8|150311.2|150221.2|29
1647011870000|2022-03-11 15:17:50|150320.5|150230.5|150335.3|150245.3|150335.3|150245.3|150314|150224|37
1647011880000|2022-03-11 15:18:00|150333.1|150243.1|150338.5|150248.5|150342.9|150252.9|150333.1|150243.1|36
1647011890000|2022-03-11 15:18:10|150338|150248|150326.5|150236.5|150342|150252|150324.7|150234.7|36
1647011900000|2022-03-11 15:18:20|150325.6|150235.6|150308.6|150218.6|150328.8|150238.8|150308.2|150218.2|36
1647011910000|2022-03-11 15:18:30|150310.7|150220.7|150310.9|150220.9|150316.9|150226.9|150306.5|150216.5|36
1647011920000|2022-03-11 15:18:40|150310.8|150220.8|150354|150264|150354.5|150264.5|150308.5|150218.5|33
1647011930000|2022-03-11 15:18:50|150356.6|150266.6|150327.4|150237.4|150361.2|150271.2|150326.7|150236.7|39
1647011940000|2022-03-11 15:19:00|150330.9|150240.9|150316.2|150226.2|150335.3|150245.3|150315.9|150225.9|38
1647011950000|2022-03-11 15:19:10|150317.6|150227.6|150301.5|150211.5|150320.9|150230.9|150301.4|150211.4|35
1647011960000|2022-03-11 15:19:20|150302.3|150212.3|150303.8|150213.8|150305.6|150215.6|150299.3|150209.3|30
1647011970000|2022-03-11 15:19:30|150303.3|150213.3|150305.2|150215.2|150309|150219|150300.8|150210.8|31
1647011980000|2022-03-11 15:19:40|150304.6|150214.6|150307.7|150217.7|150310|150220|150304.6|150214.6|29
1647011990000|2022-03-11 15:19:50|150307.2|150217.2|150306.1|150216.1|150308.3|150218.3|150306.1|150216.1|22
1647012000000|2022-03-11 15:20:00|150306.4|150216.4|150299.8|150209.8|150306.7|150216.7|150294.3|150204.3|23
1647012010000|2022-03-11 15:20:10|150301.1|150211.1|150306.2|150216.2|150313.2|150223.2|150297.4|150207.4|26
1647012020000|2022-03-11 15:20:20|150305|150215|150310.4|150220.4|150312.6|150222.6|150304.4|150214.4|26
1647012030000|2022-03-11 15:20:30|150310|150220|150314.5|150224.5|150316.2|150226.2|150306.9|150216.9|26
1647012040000|2022-03-11 15:20:40|150314.6|150224.6|150313.6|150223.6|150315.8|150225.8|150310.9|150220.9|21
1647012050000|2022-03-11 15:20:50|150315.5|150225.5|150315.2|150225.2|150316|150226|150311.3|150221.3|25
1647012060000|2022-03-11 15:21:00|150315.7|150225.7|150308.7|150218.7|150315.7|150225.7|150303.7|150213.7|31
1647012070000|2022-03-11 15:21:10|150308.5|150218.5|150317.8|150227.8|150322.1|150232.1|150307.7|150217.7|30
1647012080000|2022-03-11 15:21:20|150320.1|150230.1|150317.8|150227.8|150322.4|150232.4|150317.8|150227.8|29
1647012090000|2022-03-11 15:21:30|150317.3|150227.3|150321|150231|150321|150231|150307|150217|21
1647012100000|2022-03-11 15:21:40|150318.8|150228.8|150312.4|150222.4|150320.4|150230.4|150305.8|150215.8|27
1647012110000|2022-03-11 15:21:50|150308.3|150218.3|150318.8|150228.8|150318.8|150228.8|150308|150218|23
1647012120000|2022-03-11 15:22:00|150314.6|150224.6|150306.5|150216.5|150314.8|150224.8|150306.5|150216.5|19
1647012130000|2022-03-11 15:22:10|150307.9|150217.9|150310.6|150220.6|150316.6|150226.6|150307.9|150217.9|30
1647012140000|2022-03-11 15:22:20|150311.1|150221.1|150309.1|150219.1|150315.5|150225.5|150309.1|150219.1|24
1647012150000|2022-03-11 15:22:30|150308.8|150218.8|150310.7|150220.7|150312|150222|150308.8|150218.8|22
1647012160000|2022-03-11 15:22:40|150308.4|150218.4|150304.7|150214.7|150311.5|150221.5|150301.7|150211.7|25
1647012170000|2022-03-11 15:22:50|150304.4|150214.4|150257.6|150167.6|150304.4|150214.4|150257.6|150167.6|31
1647012180000|2022-03-11 15:23:00|150250.8|150160.8|150225.2|150135.2|150250.8|150160.8|150221.1|150131.1|30
1647012190000|2022-03-11 15:23:10|150227|150137|150180.4|150090.4|150228|150138|150173.6|150083.6|34
1647012200000|2022-03-11 15:23:20|150179.4|150089.4|150178.1|150088.1|150184.9|150094.9|150176.4|150086.4|21
1647012210000|2022-03-11 15:23:30|150177.2|150087.2|150179.2|150089.2|150190.5|150100.5|150174.2|150084.2|30
1647012220000|2022-03-11 15:23:40|150180.3|150090.3|150175.3|150085.3|150182.2|150092.2|150167.6|150077.6|22
1647012230000|2022-03-11 15:23:50|150177.1|150087.1|150182.2|150092.2|150192.1|150102.1|150177.1|150087.1|20
1647012240000|2022-03-11 15:24:00|150180.6|150090.6|150185.3|150095.3|150189.4|150099.4|150179.2|150089.2|20
1647012250000|2022-03-11 15:24:10|150184.9|150094.9|150263.2|150173.2|150263.2|150173.2|150182.7|150092.7|27
1647012260000|2022-03-11 15:24:20|150268|150178|150273.6|150183.6|150273.9|150183.9|150264.3|150174.3|34
1647012270000|2022-03-11 15:24:30|150272.8|150182.8|150273.2|150183.2|150277.8|150187.8|150272|150182|33
1647012280000|2022-03-11 15:24:40|150275.1|150185.1|150239.6|150149.6|150275.7|150185.7|150239.6|150149.6|36
1647012290000|2022-03-11 15:24:50|150239.9|150149.9|150240|150150|150243.7|150153.7|150236.1|150146.1|22
1647012300000|2022-03-11 15:25:00|150240.1|150150.1|150241.1|150151.1|150243|150153|150237.9|150147.9|26
1647012310000|2022-03-11 15:25:10|150241.7|150151.7|150232.1|150142.1|150242.3|150152.3|150229.6|150139.6|27
1647012320000|2022-03-11 15:25:20|150234.9|150144.9|150191.6|150101.6|150236|150146|150182.8|150092.8|26
1647012330000|2022-03-11 15:25:30|150192.6|150102.6|150195.4|150105.4|150195.4|150105.4|150184.7|150094.7|34
1647012340000|2022-03-11 15:25:40|150195.6|150105.6|150189.5|150099.5|150195.6|150105.6|150186.1|150096.1|28
1647012350000|2022-03-11 15:25:50|150189.2|150099.2|150184.1|150094.1|150190.3|150100.3|150183.3|150093.3|29
1647012360000|2022-03-11 15:26:00|150184.9|150094.9|150180.2|150090.2|150187.6|150097.6|150180|150090|26
1647012370000|2022-03-11 15:26:10|150194.2|150104.2|150209.9|150119.9|150214.6|150124.6|150194.2|150104.2|26
1647012380000|2022-03-11 15:26:20|150210|150120|150189.9|150099.9|150210|150120|150187|150097|32
1647012390000|2022-03-11 15:26:30|150191.8|150101.8|150186.9|150096.9|150191.9|150101.9|150182.6|150092.6|30
1647012400000|2022-03-11 15:26:40|150185.9|150095.9|150182.6|150092.6|150187.4|150097.4|150181.4|150091.4|21
1647012410000|2022-03-11 15:26:50|150184.4|150094.4|150183.5|150093.5|150188.9|150098.9|150182.2|150092.2|26
1647012420000|2022-03-11 15:27:00|150183.9|150093.9|150181.9|150091.9|150184.2|150094.2|150180.7|150090.7|18
1647012430000|2022-03-11 15:27:10|150180.7|150090.7|150182.8|150092.8|150183.4|150093.4|150180.7|150090.7|23
1647012440000|2022-03-11 15:27:20|150183|150093|150182.2|150092.2|150183.9|150093.9|150176.1|150086.1|20
1647012450000|2022-03-11 15:27:30|150182.5|150092.5|150179.6|150089.6|150184.4|150094.4|150175.3|150085.3|18
1647012460000|2022-03-11 15:27:40|150178.8|150088.8|150179.8|150089.8|150181.9|150091.9|150175.2|150085.2|19
1647012470000|2022-03-11 15:27:50|150180.2|150090.2|150179.9|150089.9|150183.4|150093.4|150178.8|150088.8|23
1647012480000|2022-03-11 15:28:00|150181|150091|150177.3|150087.3|150181|150091|150170.1|150080.1|32
1647012490000|2022-03-11 15:28:10|150177.4|150087.4|150175.1|150085.1|150180|150090|150173.7|150083.7|26
1647012500000|2022-03-11 15:28:20|150176.9|150086.9|150267.4|150177.4|150267.4|150177.4|150173.9|150083.9|24
1647012510000|2022-03-11 15:28:30|150283.8|150193.8|150273.7|150183.7|150285.8|150195.8|150273.7|150183.7|38
1647012520000|2022-03-11 15:28:40|150274.2|150184.2|150284.4|150194.4|150287.5|150197.5|150270.4|150180.4|38
1647012530000|2022-03-11 15:28:50|150281.6|150191.6|150270.5|150180.5|150281.6|150191.6|150268|150178|36
1647012540000|2022-03-11 15:29:00|150270.8|150180.8|150277.5|150187.5|150278.6|150188.6|150269.4|150179.4|33
1647012550000|2022-03-11 15:29:10|150276.1|150186.1|150268.2|150178.2|150276.9|150186.9|150260.5|150170.5|32
1647012560000|2022-03-11 15:29:20|150266.5|150176.5|150276.6|150186.6|150285.9|150195.9|150261.9|150171.9|38
1647012570000|2022-03-11 15:29:30|150280.3|150190.3|150277.8|150187.8|150282.5|150192.5|150268.4|150178.4|32
1647012580000|2022-03-11 15:29:40|150283.3|150193.3|150317.2|150227.2|150323|150233|150282.7|150192.7|36
1647012590000|2022-03-11 15:29:50|150317.1|150227.1|150324.7|150234.7|150334.3|150244.3|150315.7|150225.7|36
1647012600000|2022-03-11 15:30:00|150330.4|150240.4|150286.5|150196.5|150340.4|150250.4|150280.3|150190.3|34
1647012610000|2022-03-11 15:30:10|150284.5|150194.5|150282.4|150192.4|150289.3|150199.3|150279.1|150189.1|28
1647012620000|2022-03-11 15:30:20|150283|150193|150263.2|150173.2|150284.2|150194.2|150257.3|150167.3|30
1647012630000|2022-03-11 15:30:30|150260.9|150170.9|150270.8|150180.8|150271|150181|150260.9|150170.9|34
1647012640000|2022-03-11 15:30:40|150270.2|150180.2|150266.6|150176.6|150274.2|150184.2|150265.6|150175.6|36
1647012650000|2022-03-11 15:30:50|150266|150176|150274.4|150184.4|150274.4|150184.4|150265.3|150175.3|35
1647012660000|2022-03-11 15:31:00|150269.2|150179.2|150256|150166|150270.1|150180.1|150256|150166|36
1647012670000|2022-03-11 15:31:10|150256.6|150166.6|150266.1|150176.1|150271.5|150181.5|150254.9|150164.9|35
1647012680000|2022-03-11 15:31:20|150265.8|150175.8|150260|150170|150270.5|150180.5|150259.7|150169.7|31
1647012690000|2022-03-11 15:31:30|150264.2|150174.2|150268|150178|150268|150178|150263.4|150173.4|29
1647012700000|2022-03-11 15:31:40|150267.5|150177.5|150263.2|150173.2|150272|150182|150260.7|150170.7|31
1647012710000|2022-03-11 15:31:50|150262.1|150172.1|150265.8|150175.8|150266.6|150176.6|150260|150170|33
1647012720000|2022-03-11 15:32:00|150265.5|150175.5|150255.5|150165.5|150270|150180|150253.4|150163.4|38
1647012730000|2022-03-11 15:32:10|150259.6|150169.6|150246.9|150156.9|150260.8|150170.8|150245.3|150155.3|33
1647012740000|2022-03-11 15:32:20|150247.9|150157.9|150249.7|150159.7|150257.3|150167.3|150245.1|150155.1|30
1647012750000|2022-03-11 15:32:30|150250.3|150160.3|150251.9|150161.9|150252.5|150162.5|150248.4|150158.4|26
1647012760000|2022-03-11 15:32:40|150252.8|150162.8|150254.9|150164.9|150255.5|150165.5|150251.8|150161.8|27
1647012770000|2022-03-11 15:32:50|150254.6|150164.6|150256|150166|150268.2|150178.2|150252.8|150162.8|35
1647012780000|2022-03-11 15:33:00|150254.3|150164.3|150254.5|150164.5|150254.7|150164.7|150249.3|150159.3|30
1647012790000|2022-03-11 15:33:10|150256.4|150166.4|150259.3|150169.3|150269.7|150179.7|150252|150162|35
1647012800000|2022-03-11 15:33:20|150258.4|150168.4|150260.6|150170.6|150267.1|150177.1|150256.4|150166.4|37
1647012810000|2022-03-11 15:33:30|150262.5|150172.5|150239.1|150149.1|150271.3|150181.3|150234.4|150144.4|38
1647012820000|2022-03-11 15:33:40|150240.7|150150.7|150247.9|150157.9|150251.3|150161.3|150240|150150|28
1647012830000|2022-03-11 15:33:50|150248.1|150158.1|150247.9|150157.9|150250.8|150160.8|150244.7|150154.7|29
1647012840000|2022-03-11 15:34:00|150251.2|150161.2|150245.5|150155.5|150251.2|150161.2|150244.8|150154.8|20
1647012850000|2022-03-11 15:34:10|150245.3|150155.3|150254.9|150164.9|150259.8|150169.8|150244.9|150154.9|23
1647012860000|2022-03-11 15:34:20|150256.2|150166.2|150270.7|150180.7|150274.6|150184.6|150245.6|150155.6|31
1647012870000|2022-03-11 15:34:30|150268.9|150178.9|150225|150135|150270.8|150180.8|150224.2|150134.2|40
1647012880000|2022-03-11 15:34:40|150224.6|150134.6|150231.9|150141.9|150232.2|150142.2|150222.4|150132.4|26
1647012890000|2022-03-11 15:34:50|150231.4|150141.4|150224.5|150134.5|150260.7|150170.7|150224.5|150134.5|37
1647012900000|2022-03-11 15:35:00|150234.3|150144.3|150210|150120|150234.3|150144.3|150210|150120|31
1647012910000|2022-03-11 15:35:10|150210.1|150120.1|150150.8|150060.8|150210.1|150120.1|150150.8|150060.8|36
1647012920000|2022-03-11 15:35:20|150162.8|150072.8|150167.8|150077.8|150171.9|150081.9|150148|150058|39
1647012930000|2022-03-11 15:35:30|150167.6|150077.6|150148.6|150058.6|150197.8|150107.8|150146.4|150056.4|39
1647012940000|2022-03-11 15:35:40|150148.3|150058.3|150150.2|150060.2|150154.2|150064.2|150146.4|150056.4|29
1647012950000|2022-03-11 15:35:50|150134.7|150044.7|150077.8|149987.8|150134.7|150044.7|150074.2|149984.2|34
1647012960000|2022-03-11 15:36:00|150075.2|149985.2|150076.7|149986.7|150079|149989|150072.1|149982.1|31
1647012970000|2022-03-11 15:36:10|150076.1|149986.1|150078.5|149988.5|150092.3|150002.3|150075.6|149985.6|38
1647012980000|2022-03-11 15:36:20|150079.7|149989.7|150064.6|149974.6|150080.6|149990.6|150062.1|149972.1|38
1647012990000|2022-03-11 15:36:30|150064.4|149974.4|150061.7|149971.7|150066.7|149976.7|150060.9|149970.9|29
1647013000000|2022-03-11 15:36:40|150061.8|149971.8|150064.7|149974.7|150066.5|149976.5|150061|149971|23
1647013010000|2022-03-11 15:36:50|150065.1|149975.1|150064.6|149974.6|150065.7|149975.7|150064|149974|17
1647013020000|2022-03-11 15:37:00|150065.6|149975.6|150067.5|149977.5|150067.9|149977.9|150064.7|149974.7|26
1647013030000|2022-03-11 15:37:10|150067.1|149977.1|150067.2|149977.2|150068.1|149978.1|150066|149976|25
1647013040000|2022-03-11 15:37:20|150067|149977|150063.8|149973.8|150067.5|149977.5|150063.8|149973.8|20
1647013050000|2022-03-11 15:37:30|150064.1|149974.1|150064.7|149974.7|150066.7|149976.7|150063|149973|22
1647013060000|2022-03-11 15:37:40|150065.1|149975.1|150025.2|149935.2|150065.1|149975.1|150003.6|149913.6|35
1647013070000|2022-03-11 15:37:50|150023.7|149933.7|150007|149917|150024.4|149934.4|150004.7|149914.7|27
1647013080000|2022-03-11 15:38:00|150006.5|149916.5|150008.9|149918.9|150013.2|149923.2|150004.5|149914.5|32
1647013090000|2022-03-11 15:38:10|150009.8|149919.8|150009.7|149919.7|150015.8|149925.8|150007.3|149917.3|35
1647013100000|2022-03-11 15:38:20|150010.1|149920.1|150005.3|149915.3|150012.1|149922.1|150003.1|149913.1|33
1647013110000|2022-03-11 15:38:30|150006.4|149916.4|150004.4|149914.4|150006.4|149916.4|150003.8|149913.8|27
1647013120000|2022-03-11 15:38:40|150004.3|149914.3|150058.1|149968.1|150067.8|149977.8|150004.2|149914.2|36
1647013130000|2022-03-11 15:38:50|150059|149969|150067.5|149977.5|150070.2|149980.2|150057.8|149967.8|35
1647013140000|2022-03-11 15:39:00|150070.2|149980.2|150066.2|149976.2|150072.7|149982.7|150066.2|149976.2|35
1647013150000|2022-03-11 15:39:10|150066.3|149976.3|150080.5|149990.5|150082.8|149992.8|150065|149975|39
1647013160000|2022-03-11 15:39:20|150082.5|149992.5|150125.3|150035.3|150125.3|150035.3|150080|149990|39
1647013170000|2022-03-11 15:39:30|150124.7|150034.7|150115|150025|150126.2|150036.2|150114.7|150024.7|38
1647013180000|2022-03-11 15:39:40|150114.7|150024.7|150111.1|150021.1|150126.1|150036.1|150089.9|149999.9|39
1647013190000|2022-03-11 15:39:50|150107.2|150017.2|150119.3|150029.3|150120.1|150030.1|150107.1|150017.1|36
1647013200000|2022-03-11 15:40:00|150118.4|150028.4|150117.5|150027.5|150122.7|150032.7|150112.1|150022.1|39
1647013210000|2022-03-11 15:40:10|150139.4|150049.4|150220.9|150130.9|150221.3|150131.3|150139.4|150049.4|39
1647013220000|2022-03-11 15:40:20|150223.1|150133.1|150232.7|150142.7|150242.2|150152.2|150223.1|150133.1|37
1647013230000|2022-03-11 15:40:30|150231|150141|150238.6|150148.6|150239.3|150149.3|150227.4|150137.4|33
1647013240000|2022-03-11 15:40:40|150236.3|150146.3|150237.3|150147.3|150243.1|150153.1|150235.9|150145.9|37
1647013250000|2022-03-11 15:40:50|150237.1|150147.1|150237.9|150147.9|150241.1|150151.1|150233|150143|38
1647013260000|2022-03-11 15:41:00|150240.2|150150.2|150249.1|150159.1|150249.6|150159.6|150237.8|150147.8|36
1647013270000|2022-03-11 15:41:10|150247.9|150157.9|150213.9|150123.9|150247.9|150157.9|150209.4|150119.4|37
1647013280000|2022-03-11 15:41:20|150214.3|150124.3|150210.9|150120.9|150215.7|150125.7|150207.6|150117.6|36
1647013290000|2022-03-11 15:41:30|150211.4|150121.4|150230.3|150140.3|150231.5|150141.5|150211.4|150121.4|34
1647013300000|2022-03-11 15:41:40|150229.5|150139.5|150206.6|150116.6|150229.5|150139.5|150206.6|150116.6|36
1647013310000|2022-03-11 15:41:50|150206.7|150116.7|150198.2|150108.2|150207.7|150117.7|150177.2|150087.2|39
1647013320000|2022-03-11 15:42:00|150201.2|150111.2|150199.4|150109.4|150201.2|150111.2|150196.8|150106.8|35
1647013330000|2022-03-11 15:42:10|150198.8|150108.8|150209.2|150119.2|150211.4|150121.4|150189.4|150099.4|36
1647013340000|2022-03-11 15:42:20|150211.3|150121.3|150264.9|150174.9|150270.8|150180.8|150209.7|150119.7|38
1647013350000|2022-03-11 15:42:30|150261.7|150171.7|150259.2|150169.2|150263.5|150173.5|150256.6|150166.6|35
1647013360000|2022-03-11 15:42:40|150259.7|150169.7|150267.4|150177.4|150298.3|150188|150259.7|150163.6|38
1647013370000|2022-03-11 15:42:50|150267.2|150177.2|150262.8|150172.8|150270.2|150180.2|150254.8|150164.8|37
1647013380000|2022-03-11 15:43:00|150260.9|150170.9|150256.4|150166.4|150264.6|150174.6|150256.4|150166.4|36
1647013390000|2022-03-11 15:43:10|150256.2|150166.2|150253.2|150163.2|150257.4|150167.4|150248.3|150158.3|38
1647013400000|2022-03-11 15:43:20|150252|150162|150274.4|150184.4|150279|150189|150250.7|150160.7|39
1647013410000|2022-03-11 15:43:30|150274.9|150184.9|150274.9|150184.9|150276|150186|150262.3|150172.3|39
1647013420000|2022-03-11 15:43:40|150274|150184|150264.6|150174.6|150274|150184|150262.9|150172.9|33
1647013430000|2022-03-11 15:43:50|150265.7|150175.7|150255.6|150165.6|150265.7|150175.7|150254.3|150164.3|32
1647013440000|2022-03-11 15:44:00|150256.3|150166.3|150249.8|150159.8|150268.8|150178.8|150249.8|150159.8|39
1647013450000|2022-03-11 15:44:10|150249.7|150159.7|150243.5|150153.5|150256.1|150166.1|150240.8|150150.8|40
1647013460000|2022-03-11 15:44:20|150243.7|150153.7|150245.4|150155.4|150248.7|150158.7|150242.9|150152.9|35
1647013470000|2022-03-11 15:44:30|150245.6|150155.6|150244.4|150154.4|150248|150158|150243|150153|35
1647013480000|2022-03-11 15:44:40|150243.6|150153.6|150247.7|150157.7|150250.9|150160.9|150243.6|150153.6|29
1647013490000|2022-03-11 15:44:50|150246.6|150156.6|150250.7|150160.7|150252.1|150162.1|150245.1|150155.1|30
1647013500000|2022-03-11 15:45:00|150251.1|150161.1|150253.3|150163.3|150256.8|150166.8|150240.9|150150.9|34
1647013510000|2022-03-11 15:45:10|150256.1|150166.1|150252.8|150162.8|150258|150168|150251.9|150161.9|38
1647013520000|2022-03-11 15:45:20|150253.8|150163.8|150253.3|150163.3|150259.8|150169.8|150251.5|150161.5|32
1647013530000|2022-03-11 15:45:30|150253.4|150163.4|150252.7|150162.7|150259.3|150169.3|150252.7|150162.7|36
1647013540000|2022-03-11 15:45:40|150253.9|150163.9|150317.8|150227.8|150317.8|150227.8|150252.5|150162.5|38
1647013550000|2022-03-11 15:45:50|150317.4|150227.4|150279.6|150189.6|150320.2|150230.2|150275.7|150185.7|38
1647013560000|2022-03-11 15:46:00|150282.3|150192.3|150277.6|150187.6|150286.4|150196.4|150274.6|150184.6|35
1647013570000|2022-03-11 15:46:10|150277.1|150187.1|150279.9|150189.9|150279.9|150189.9|150271.3|150181.3|38
1647013580000|2022-03-11 15:46:20|150278.9|150188.9|150270.8|150180.8|150280.2|150190.2|150270.5|150180.5|37
1647013590000|2022-03-11 15:46:30|150270.7|150180.7|150271.7|150181.7|150277.1|150187.1|150269.2|150179.2|29
1647013600000|2022-03-11 15:46:40|150270.9|150180.9|150261.1|150171.1|150273.9|150183.9|150260.8|150170.8|37
1647013610000|2022-03-11 15:46:50|150261.2|150171.2|150224.7|150134.7|150264.2|150174.2|150223.3|150133.3|33
1647013620000|2022-03-11 15:47:00|150224.4|150134.4|150216|150126|150225.6|150135.6|150216|150126|35
1647013630000|2022-03-11 15:47:10|150215.6|150125.6|150219|150129|150221|150131|150214.3|150124.3|28
1647013640000|2022-03-11 15:47:20|150219.1|150129.1|150219.1|150129.1|150241.1|150134.2|150216.9|150108.1|39
1647013650000|2022-03-11 15:47:30|150216.6|150126.6|150215.3|150125.3|150217.1|150127.1|150213.2|150123.2|30
1647013660000|2022-03-11 15:47:40|150216.5|150126.5|150218.6|150128.6|150220.5|150130.5|150214|150124|30
1647013670000|2022-03-11 15:47:50|150217.5|150127.5|150209.7|150119.7|150220.1|150130.1|150209.7|150119.7|36
1647013680000|2022-03-11 15:48:00|150211.7|150121.7|150222.1|150132.1|150226.9|150136.9|150211.7|150121.7|36
1647013690000|2022-03-11 15:48:10|150225.4|150135.4|150240|150150|150245.7|150155.7|150222.3|150132.3|38
1647013700000|2022-03-11 15:48:20|150240.9|150150.9|150240.3|150150.3|150244.6|150154.6|150240.3|150150.3|33
1647013710000|2022-03-11 15:48:30|150231.5|150141.5|150213.9|150123.9|150236.9|150146.9|150213.9|150123.9|37
1647013720000|2022-03-11 15:48:40|150217.8|150127.8|150218|150128|150218.7|150128.7|150209.7|150119.7|30
1647013730000|2022-03-11 15:48:50|150217.4|150127.4|150211.7|150121.7|150219|150129|150210.9|150120.9|35
1647013740000|2022-03-11 15:49:00|150211.6|150121.6|150210|150120|150214.6|150124.6|150208.9|150118.9|33
1647013750000|2022-03-11 15:49:10|150210.8|150120.8|150220|150130|150229.4|150139.4|150210.3|150120.3|32
1647013760000|2022-03-11 15:49:20|150215.8|150125.8|150224.5|150134.5|150227|150137|150213.6|150123.6|33
1647013770000|2022-03-11 15:49:30|150227|150137|150239.4|150149.4|150244.6|150154.6|150225.3|150135.3|36
1647013780000|2022-03-11 15:49:40|150239.3|150149.3|150242|150152|150247.8|150157.8|150236.2|150146.2|36
1647013790000|2022-03-11 15:49:50|150213.3|150123.3|150238.8|150148.8|150246.9|150156.9|150213.3|150123.3|38
1647013800000|2022-03-11 15:50:00|150236.4|150146.4|150239|150149|150241.7|150151.7|150235.1|150145.1|35
1647013810000|2022-03-11 15:50:10|150239.4|150149.4|150192.5|150102.5|150239.4|150149.4|150188.8|150098.8|40
1647013820000|2022-03-11 15:50:20|150194.2|150104.2|150188.4|150098.4|150194.2|150104.2|150184.7|150094.7|39
1647013830000|2022-03-11 15:50:30|150188.5|150098.5|150187.7|150097.7|150192.6|150102.6|150187.7|150097.7|35
1647013840000|2022-03-11 15:50:40|150185.2|150095.2|150194|150104|150197.3|150107.3|150180|150090|32
1647013850000|2022-03-11 15:50:50|150194.6|150104.6|150192.7|150102.7|150196.2|150106.2|150190.4|150100.4|33
1647013860000|2022-03-11 15:51:00|150190.3|150100.3|150174.2|150084.2|150194.1|150104.1|150171.7|150081.7|34
1647013870000|2022-03-11 15:51:10|150170.5|150080.5|150107.9|150017.9|150173.5|150083.5|150105.8|150015.8|38
1647013880000|2022-03-11 15:51:20|150109|150019|150082.1|149992.1|150109.2|150019.2|150081.4|149991.4|32
1647013890000|2022-03-11 15:51:30|150082.9|149992.9|150039.8|149949.8|150088.2|149998.2|150039.8|149949.8|38
1647013900000|2022-03-11 15:51:40|150040.8|149950.8|150044.6|149954.6|150051.4|149961.4|150039.6|149949.6|35
1647013910000|2022-03-11 15:51:50|150046.6|149956.6|150080.9|149990.9|150084.1|149994.1|150043.6|149953.6|35
1647013920000|2022-03-11 15:52:00|150080.8|149990.8|150088.7|149998.7|150092.8|150002.8|150078.8|149988.8|39
1647013930000|2022-03-11 15:52:10|150089.8|149999.8|150083.2|149993.2|150089.8|149999.8|150079.7|149989.7|36
1647013940000|2022-03-11 15:52:20|150083.5|149993.5|150081.2|149991.2|150092.1|150002.1|150081.2|149991.2|33
1647013950000|2022-03-11 15:52:30|150085.3|149995.3|150080.9|149990.9|150085.3|149995.3|150077|149987|39
1647013960000|2022-03-11 15:52:40|150081.3|149991.3|150082.4|149992.4|150087.5|149997.5|150075.8|149985.8|37
1647013970000|2022-03-11 15:52:50|150082|149992|150076.8|149986.8|150082.4|149992.4|150075|149985|36
1647013980000|2022-03-11 15:53:00|150075.6|149985.6|150063.4|149973.4|150075.7|149985.7|150057.5|149967.5|37
1647013990000|2022-03-11 15:53:10|150062.4|149972.4|150033.8|149943.8|150065.1|149975.1|150033.8|149943.8|38
1647014000000|2022-03-11 15:53:20|150030.8|149940.8|150046.3|149956.3|150046.3|149956.3|150030.8|149940.8|39
1647014010000|2022-03-11 15:53:30|150043.2|149953.2|150050.3|149960.3|150050.7|149960.7|150041.9|149951.9|39
1647014020000|2022-03-11 15:53:40|150050.5|149960.5|150057.9|149967.9|150065.4|149975.4|150050.5|149960.5|33
1647014030000|2022-03-11 15:53:50|150057.2|149967.2|150051.2|149961.2|150057.2|149967.2|150043.8|149953.8|37
1647014040000|2022-03-11 15:54:00|150049.2|149959.2|150025.7|149935.7|150049.9|149959.9|150024|149934|38
1647014050000|2022-03-11 15:54:10|150022.4|149932.4|150022.9|149932.9|150027.4|149937.4|150019.8|149929.8|31
1647014060000|2022-03-11 15:54:20|150023.6|149933.6|150016.1|149926.1|150023.6|149933.6|150014.1|149924.1|34
1647014070000|2022-03-11 15:54:30|150016.2|149926.2|150016.7|149926.7|150021.3|149931.3|150014.1|149924.1|35
1647014080000|2022-03-11 15:54:40|150018.4|149928.4|150012.4|149922.4|150021.1|149931.1|150009.8|149919.8|32
1647014090000|2022-03-11 15:54:50|150013.3|149923.3|150011|149921|150016.2|149926.2|150006.8|149916.8|34
1647014100000|2022-03-11 15:55:00|150014.5|149924.5|150014.5|149924.5|150017.1|149927.1|150013.1|149923.1|32
1647014110000|2022-03-11 15:55:10|150015.3|149925.3|150013.6|149923.6|150016.3|149926.3|150012.3|149922.3|27
1647014120000|2022-03-11 15:55:20|150013.5|149923.5|150014.6|149924.6|150014.6|149924.6|150012.2|149922.2|27
1647014130000|2022-03-11 15:55:30|150013.4|149923.4|150009.3|149919.3|150014.2|149924.2|150006.9|149916.9|24
1647014140000|2022-03-11 15:55:40|150008.8|149918.8|150028.2|149938.2|150034.4|149944.4|150006.8|149916.8|35
1647014150000|2022-03-11 15:55:50|150028.5|149938.5|150031.5|149941.5|150033.7|149943.7|150028.5|149938.5|24
1647014160000|2022-03-11 15:56:00|150031.2|149941.2|150018.1|149928.1|150031.2|149941.2|150016.4|149926.4|28
1647014170000|2022-03-11 15:56:10|150018.5|149928.5|150016.1|149926.1|150019.8|149929.8|150016.1|149926.1|25
1647014180000|2022-03-11 15:56:20|150018|149928|150011.8|149921.8|150019.3|149929.3|150006.3|149916.3|32
1647014190000|2022-03-11 15:56:30|150013.9|149923.9|150015.2|149925.2|150017.9|149927.9|150012.9|149922.9|33
1647014200000|2022-03-11 15:56:40|150013.9|149923.9|150013.9|149923.9|150015.9|149925.9|150011.8|149921.8|25
1647014210000|2022-03-11 15:56:50|150014.8|149924.8|150016.1|149926.1|150023.5|149933.5|150012.8|149922.8|35
1647014220000|2022-03-11 15:57:00|150015.8|149925.8|150016.4|149926.4|150020.1|149930.1|150011.1|149921.1|27
1647014230000|2022-03-11 15:57:10|150016.3|149926.3|150018.1|149928.1|150018.6|149928.6|150014.4|149924.4|26
1647014240000|2022-03-11 15:57:20|150017.5|149927.5|150005.4|149915.4|150019.7|149929.7|149999.4|149909.4|26
1647014250000|2022-03-11 15:57:30|150001.6|149911.6|150011.8|149921.8|150015|149925|150001.6|149911.6|34
1647014260000|2022-03-11 15:57:40|150009.5|149919.5|150005.9|149915.9|150014.7|149924.7|150002|149912|22
1647014270000|2022-03-11 15:57:50|150005.3|149915.3|150038.9|149948.9|150040.7|149950.7|150002.9|149912.9|29
1647014280000|2022-03-11 15:58:00|150039|149949|150058.4|149968.4|150068.4|149978.4|150035.9|149945.9|29
1647014290000|2022-03-11 15:58:10|150062.1|149972.1|150065.3|149975.3|150065.5|149975.5|150057.8|149967.8|29
1647014300000|2022-03-11 15:58:20|150060.1|149970.1|150078.7|149988.7|150096.1|150006.1|150059.9|149969.9|34
1647014310000|2022-03-11 15:58:30|150074|149984|150077.3|149987.3|150079.5|149989.5|150074|149984|34
1647014320000|2022-03-11 15:58:40|150077.2|149987.2|150062.5|149972.5|150078.1|149988.1|150061.4|149971.4|31
1647014330000|2022-03-11 15:58:50|150062.6|149972.6|150088.1|149998.1|150089.1|149999.1|150061.6|149971.6|33
1647014340000|2022-03-11 15:59:00|150086.9|149996.9|150073.9|149983.9|150086.9|149996.9|150068.8|149978.8|37
1647014350000|2022-03-11 15:59:10|150073.2|149983.2|150081.7|149991.7|150087.1|149997.1|150073.2|149983.2|31
1647014360000|2022-03-11 15:59:20|150084.1|149994.1|150074.7|149984.7|150099.7|150009.7|150072.5|149982.5|37
1647014370000|2022-03-11 15:59:30|150083.6|149993.6|150076.3|149986.3|150091.6|150001.6|150074.3|149984.3|34
1647014380000|2022-03-11 15:59:40|150077.3|149987.3|150062|149972|150078.7|149988.7|150060|149970|31
1647014390000|2022-03-11 15:59:50|150059.1|149969.1|150055.9|149965.9|150063.6|149973.6|150054.4|149964.4|34
1647014400000|2022-03-11 16:00:00|150055.6|149965.6|150061.9|149971.9|150061.9|149971.9|150052.2|149962.2|33
1647014410000|2022-03-11 16:00:10|150059.9|149969.9|150059.4|149969.4|150065.9|149975.9|150056.5|149966.5|33
1647014420000|2022-03-11 16:00:20|150061.3|149971.3|150058.9|149968.9|150066.4|149976.4|150057.2|149967.2|32
1647014430000|2022-03-11 16:00:30|150059.4|149969.4|150058.8|149968.8|150064.3|149974.3|150058.8|149968.8|36
1647014440000|2022-03-11 16:00:40|150062.3|149972.3|150064|149974|150064.3|149974.3|150059|149969|27
1647014450000|2022-03-11 16:00:50|150065.6|149975.6|150072.2|149982.2|150097.9|150007.9|150062.5|149972.5|40
1647014460000|2022-03-11 16:01:00|150071.4|149981.4|150080.3|149990.3|150080.3|149990.3|150070.5|149980.5|27
1647014470000|2022-03-11 16:01:10|150082.8|149992.8|150064.5|149974.5|150082.8|149992.8|150063.1|149973.1|35
1647014480000|2022-03-11 16:01:20|150066.7|149976.7|150059.5|149969.5|150067.3|149977.3|150059.5|149969.5|24
1647014490000|2022-03-11 16:01:30|150047.5|149957.5|150039.1|149949.1|150051.4|149961.4|150039.1|149949.1|35
1647014500000|2022-03-11 16:01:40|150040.2|149950.2|150036|149946|150047.6|149957.6|150036|149946|30
1647014510000|2022-03-11 16:01:50|150040.3|149950.3|150056.2|149966.2|150058.5|149968.5|150036.9|149946.9|32
1647014520000|2022-03-11 16:02:00|150052.5|149962.5|150073.4|149983.4|150078.9|149988.9|150052.5|149962.5|39
1647014530000|2022-03-11 16:02:10|150073.6|149983.6|150077.4|149987.4|150077.4|149987.4|150071.3|149981.3|35
1647014540000|2022-03-11 16:02:20|150076.6|149986.6|150072.8|149982.8|150095.4|150005.4|150072.5|149982.5|32
1647014550000|2022-03-11 16:02:30|150066.3|149976.3|150066.6|149976.6|150070.2|149980.2|150045.8|149955.8|30
1647014560000|2022-03-11 16:02:40|150067.1|149977.1|150060.5|149970.5|150067.1|149977.1|150056.5|149966.5|33
1647014570000|2022-03-11 16:02:50|150061|149971|150064.9|149974.9|150067.9|149977.9|150059.1|149969.1|26
1647014580000|2022-03-11 16:03:00|150065.1|149975.1|150114|150024|150116.5|150026.5|150064.6|149974.6|36
1647014590000|2022-03-11 16:03:10|150111|150021|150106.3|150016.3|150113.7|150023.7|150103.3|150013.3|20
1647014600000|2022-03-11 16:03:20|150106.8|150016.8|150108.7|150018.7|150110|150020|150106.8|150016.8|14
1647014610000|2022-03-11 16:03:30|150109.1|150019.1|150107.4|150017.4|150109.3|150019.3|150106.7|150016.7|9
1647014620000|2022-03-11 16:03:40|150108.1|150018.1|150108.5|150018.5|150109.2|150019.2|150105.7|150015.7|19
1647014630000|2022-03-11 16:03:50|150117.9|150027.9|150136.1|150046.1|150137.9|150047.9|150117.9|150027.9|31
1647014640000|2022-03-11 16:04:00|150136.7|150046.7|150138.3|150048.3|150140.1|150050.1|150136.7|150046.7|26
1647014650000|2022-03-11 16:04:10|150137.5|150047.5|150214.5|150124.5|150216.5|150126.5|150137.5|150047.5|34
1647014660000|2022-03-11 16:04:20|150211.8|150121.8|150206.3|150116.3|150211.9|150121.9|150203.2|150113.2|33
1647014670000|2022-03-11 16:04:30|150207.4|150117.4|150209.5|150119.5|150213.1|150123.1|150207.4|150117.4|28
1647014680000|2022-03-11 16:04:40|150209.7|150119.7|150211.8|150121.8|150212.6|150122.6|150206.8|150116.8|29
1647014690000|2022-03-11 16:04:50|150219|150129|150215|150125|150221.1|150131.1|150214.5|150124.5|21
1647014700000|2022-03-11 16:05:00|150216.3|150126.3|150213.5|150123.5|150216.5|150126.5|150209.8|150119.8|34
1647014710000|2022-03-11 16:05:10|150213.6|150123.6|150215.1|150125.1|150225.1|150135.1|150212.8|150122.8|37
1647014720000|2022-03-11 16:05:20|150214.7|150124.7|150204.1|150114.1|150215.3|150125.3|150202.9|150112.9|31
1647014730000|2022-03-11 16:05:30|150203.8|150113.8|150206.6|150116.6|150218.1|150128.1|150203.6|150113.6|31
1647014740000|2022-03-11 16:05:40|150206.7|150116.7|150206.5|150116.5|150208.3|150118.3|150205.7|150115.7|23
1647014750000|2022-03-11 16:05:50|150206.4|150116.4|150200.5|150110.5|150207.1|150117.1|150188.2|150098.2|36
1647014760000|2022-03-11 16:06:00|150197.1|150107.1|150237|150147|150237.7|150147.7|150196.3|150106.3|35
1647014770000|2022-03-11 16:06:10|150235.1|150145.1|150216.3|150126.3|150237.8|150147.8|150216.3|150126.3|39
1647014780000|2022-03-11 16:06:20|150219.1|150129.1|150217.1|150127.1|150220.2|150130.2|150215.9|150125.9|33
1647014790000|2022-03-11 16:06:30|150217.7|150127.7|150214.2|150124.2|150217.7|150127.7|150210.1|150120.1|32
1647014800000|2022-03-11 16:06:40|150213.8|150123.8|150211.3|150121.3|150214.5|150124.5|150208.7|150118.7|29
1647014810000|2022-03-11 16:06:50|150213.4|150123.4|150241.8|150151.8|150241.8|150151.8|150213.4|150123.4|37
1647014820000|2022-03-11 16:07:00|150243.3|150153.3|150250.8|150160.8|150250.8|150160.8|150236|150146|40
1647014830000|2022-03-11 16:07:10|150275.6|150185.6|150280|150190|150283.7|150193.7|150275.6|150185.6|28
1647014840000|2022-03-11 16:07:20|150279.7|150189.7|150263|150173|150279.7|150189.7|150261.2|150171.2|30
1647014850000|2022-03-11 16:07:30|150265.4|150175.4|150269.8|150179.8|150271.1|150181.1|150265.4|150175.4|35
1647014860000|2022-03-11 16:07:40|150269.5|150179.5|150243.8|150153.8|150271.6|150181.6|150240.1|150150.1|36
1647014870000|2022-03-11 16:07:50|150247.3|150157.3|150247.8|150157.8|150251.4|150161.4|150240.1|150150.1|36
1647014880000|2022-03-11 16:08:00|150247.3|150157.3|150246.1|150156.1|150253.9|150163.9|150241.2|150151.2|37
1647014890000|2022-03-11 16:08:10|150247.1|150157.1|150243.6|150153.6|150256.8|150166.8|150239.2|150149.2|34
1647014900000|2022-03-11 16:08:20|150241.6|150151.6|150237.9|150147.9|150250|150160|150237.9|150147.9|31
1647014910000|2022-03-11 16:08:30|150238.7|150148.7|150189.1|150099.1|150238.7|150148.7|150173.3|150083.3|36
1647014920000|2022-03-11 16:08:40|150183.7|150093.7|150183|150093|150197|150107|150181.3|150091.3|36
1647014930000|2022-03-11 16:08:50|150183.3|150093.3|150187.9|150097.9|150187.9|150097.9|150181.9|150091.9|38
1647014940000|2022-03-11 16:09:00|150187.4|150097.4|150195.9|150105.9|150200|150110|150187.4|150097.4|35
1647014950000|2022-03-11 16:09:10|150198.8|150108.8|150190.7|150100.7|150198.8|150108.8|150184|150094|35
1647014960000|2022-03-11 16:09:20|150189.9|150099.9|150193|150103|150193|150103|150180.4|150090.4|36
1647014970000|2022-03-11 16:09:30|150193.8|150103.8|150178.2|150088.2|150198.1|150108.1|150177.3|150087.3|31
1647014980000|2022-03-11 16:09:40|150178.4|150088.4|150189.6|150099.6|150194.3|150104.3|150177.6|150087.6|29
1647014990000|2022-03-11 16:09:50|150190.2|150100.2|150193.6|150103.6|150195.4|150105.4|150181|150091|39
1647015000000|2022-03-11 16:10:00|150193.9|150103.9|150186.8|150096.8|150195.6|150105.6|150176|150086|36
1647015010000|2022-03-11 16:10:10|150185.3|150095.3|150196.5|150106.5|150196.5|150106.5|150179.1|150089.1|40
1647015020000|2022-03-11 16:10:20|150196.7|150106.7|150172.4|150082.4|150198.8|150108.8|150172.4|150082.4|37
1647015030000|2022-03-11 16:10:30|150171.9|150081.9|150171.5|150081.5|150176.1|150086.1|150171.3|150081.3|30
1647015040000|2022-03-11 16:10:40|150171.6|150081.6|150173.3|150083.3|150174.9|150084.9|150171.6|150081.6|30
1647015050000|2022-03-11 16:10:50|150173.1|150083.1|150202.3|150112.3|150203.5|150113.5|150172.8|150082.8|38
1647015060000|2022-03-11 16:11:00|150202|150112|150198.7|150108.7|150203.4|150113.4|150184.5|150094.5|38
1647015070000|2022-03-11 16:11:10|150198.5|150108.5|150179.9|150089.9|150222|150112.4|150176|150086|35
1647015080000|2022-03-11 16:11:20|150181.3|150091.3|150177|150087|150184.2|150094.2|150168.1|150078.1|27
1647015090000|2022-03-11 16:11:30|150182.8|150092.8|150184.2|150094.2|150197.2|150107.2|150179.9|150089.9|34
1647015100000|2022-03-11 16:11:40|150180.4|150090.4|150171.6|150081.6|150180.4|150090.4|150166.3|150076.3|36
1647015110000|2022-03-11 16:11:50|150170.1|150080.1|150168.3|150078.3|150174.2|150084.2|150164.7|150074.7|35
1647015120000|2022-03-11 16:12:00|150164.8|150074.8|150170.6|150080.6|150173|150083|150160.1|150070.1|35
1647015130000|2022-03-11 16:12:10|150175.7|150085.7|150159.6|150069.6|150183.7|150093.7|150155.8|150065.8|38
1647015140000|2022-03-11 16:12:20|150159.4|150069.4|150191.4|150101.4|150192.3|150102.3|150159|150069|39
1647015150000|2022-03-11 16:12:30|150191|150101|150195.2|150105.2|150195.2|150105.2|150187.1|150097.1|34
1647015160000|2022-03-11 16:12:40|150194.8|150104.8|150192.1|150102.1|150195.1|150105.1|150189.8|150099.8|30
1647015170000|2022-03-11 16:12:50|150188.3|150098.3|150167.7|150077.7|150189.7|150099.7|150159.7|150069.7|40
1647015180000|2022-03-11 16:13:00|150167.9|150077.9|150183.9|150093.9|150190.6|150100.6|150167.4|150077.4|37
1647015190000|2022-03-11 16:13:10|150184.8|150094.8|150183.7|150093.7|150188.7|150098.7|150181.1|150091.1|37
1647015200000|2022-03-11 16:13:20|150183.8|150093.8|150178.2|150088.2|150184.4|150094.4|150176.2|150086.2|35
1647015210000|2022-03-11 16:13:30|150178.1|150088.1|150171.6|150081.6|150182.2|150092.2|150171|150081|38
1647015220000|2022-03-11 16:13:40|150175|150085|150171.5|150081.5|150188|150098|150168.5|150078.5|39
1647015230000|2022-03-11 16:13:50|150168.4|150078.4|150236.4|150146.4|150239.5|150149.5|150168.4|150078.4|38
1647015240000|2022-03-11 16:14:00|150237.7|150147.7|150234.5|150144.5|150256.7|150166.7|150234.5|150144.5|38
1647015250000|2022-03-11 16:14:10|150236.9|150146.9|150232.1|150142.1|150239.6|150149.6|150228.3|150138.3|36
1647015260000|2022-03-11 16:14:20|150231.3|150141.3|150237.9|150147.9|150239.9|150149.9|150227.7|150137.7|34
1647015270000|2022-03-11 16:14:30|150239.3|150149.3|150240.7|150150.7|150242.4|150152.4|150233.5|150143.5|35
1647015280000|2022-03-11 16:14:40|150243.2|150153.2|150237.8|150147.8|150246.6|150156.6|150235.3|150145.3|36
1647015290000|2022-03-11 16:14:50|150241.1|150151.1|150238.2|150148.2|150243|150153|150236|150146|33
1647015300000|2022-03-11 16:15:00|150237.2|150147.2|150241.9|150151.9|150242.5|150152.5|150231.4|150141.4|37
1647015310000|2022-03-11 16:15:10|150239.1|150149.1|150241|150151|150245.9|150155.9|150236.8|150146.8|36
1647015320000|2022-03-11 16:15:20|150239.4|150149.4|150240.3|150150.3|150243.5|150153.5|150239.4|150149.4|34
1647015330000|2022-03-11 16:15:30|150241.5|150151.5|150241.9|150151.9|150242.7|150152.7|150239.8|150149.8|32
1647015340000|2022-03-11 16:15:40|150242.8|150152.8|150234.8|150144.8|150242.8|150152.8|150231.2|150141.2|33
1647015350000|2022-03-11 16:15:50|150234.5|150144.5|150224.2|150134.2|150235.6|150145.6|150219.6|150129.6|33
1647015360000|2022-03-11 16:16:00|150218.6|150128.6|150221|150131|150221|150131|150214.3|150124.3|32
1647015370000|2022-03-11 16:16:10|150221.8|150131.8|150218.6|150128.6|150221.8|150131.8|150215.2|150125.2|28
1647015380000|2022-03-11 16:16:20|150222.3|150132.3|150225.2|150135.2|150229.1|150139.1|150221.8|150131.8|37
1647015390000|2022-03-11 16:16:30|150224.7|150134.7|150228.3|150138.3|150237.8|150147.8|150224.1|150134.1|33
1647015400000|2022-03-11 16:16:40|150228.1|150138.1|150235.3|150145.3|150235.3|150145.3|150222.4|150132.4|34
1647015410000|2022-03-11 16:16:50|150235.6|150145.6|150241.4|150151.4|150243.1|150153.1|150227.8|150137.8|34
1647015420000|2022-03-11 16:17:00|150238.8|150148.8|150238.9|150148.9|150240.9|150150.9|150233.6|150143.6|34
1647015430000|2022-03-11 16:17:10|150238.3|150148.3|150234.5|150144.5|150238.8|150148.8|150230.8|150140.8|32
1647015440000|2022-03-11 16:17:20|150234.3|150144.3|150231.5|150141.5|150235.6|150145.6|150229.4|150139.4|34
1647015450000|2022-03-11 16:17:30|150231.9|150141.9|150227.2|150137.2|150231.9|150141.9|150227.1|150137.1|30
1647015460000|2022-03-11 16:17:40|150227|150137|150229|150139|150229.8|150139.8|150226.5|150136.5|26
1647015470000|2022-03-11 16:17:50|150229.5|150139.5|150260.2|150170.2|150269.7|150179.7|150229.5|150139.5|37
1647015480000|2022-03-11 16:18:00|150270.1|150180.1|150263.6|150173.6|150270.1|150180.1|150255.9|150165.9|39
1647015490000|2022-03-11 16:18:10|150263|150173|150263.9|150173.9|150265.6|150175.6|150257|150167|36
1647015500000|2022-03-11 16:18:20|150264.6|150174.6|150227.2|150137.2|150268.3|150178.3|150223.7|150133.7|30
1647015510000|2022-03-11 16:18:30|150223.4|150133.4|150208.4|150118.4|150225.7|150135.7|150206.7|150116.7|30
1647015520000|2022-03-11 16:18:40|150209.6|150119.6|150211.3|150121.3|150212|150122|150206.4|150116.4|19
1647015530000|2022-03-11 16:18:50|150211.6|150121.6|150218.9|150128.9|150234.2|150144.2|150211.6|150121.6|31
1647015540000|2022-03-11 16:19:00|150222.1|150132.1|150230|150140|150234.8|150144.8|150220.3|150130.3|21
1647015550000|2022-03-11 16:19:10|150229.5|150139.5|150214.9|150124.9|150229.9|150139.9|150212.5|150122.5|26
1647015560000|2022-03-11 16:19:20|150215.7|150125.7|150214.8|150124.8|150218.2|150128.2|150213.4|150123.4|23
1647015570000|2022-03-11 16:19:30|150212.8|150122.8|150220.1|150130.1|150220.1|150130.1|150212.4|150122.4|18
1647015580000|2022-03-11 16:19:40|150219.7|150129.7|150217.5|150127.5|150221.8|150131.8|150216.1|150126.1|26
1647015590000|2022-03-11 16:19:50|150217.9|150127.9|150218.7|150128.7|150219|150129|150217.1|150127.1|24
1647015600000|2022-03-11 16:20:00|150218.9|150128.9|150218.5|150128.5|150220.8|150130.8|150217.5|150127.5|23
1647015610000|2022-03-11 16:20:10|150217.8|150127.8|150216.9|150126.9|150219.6|150129.6|150214.4|150124.4|28
1647015620000|2022-03-11 16:20:20|150217.9|150127.9|150219.8|150129.8|150220.9|150130.9|150216.4|150126.4|23
1647015630000|2022-03-11 16:20:30|150219.7|150129.7|150218.3|150128.3|150222.2|150132.2|150212.5|150122.5|29
1647015640000|2022-03-11 16:20:40|150218.8|150128.8|150237.9|150147.9|150242.6|150152.6|150216.5|150126.5|36
1647015650000|2022-03-11 16:20:50|150233.8|150143.8|150235|150145|150235.9|150145.9|150230.1|150140.1|38
1647015660000|2022-03-11 16:21:00|150234.6|150144.6|150235.9|150145.9|150238.5|150148.5|150230.6|150140.6|34
1647015670000|2022-03-11 16:21:10|150235.3|150145.3|150230.7|150140.7|150237.2|150147.2|150225.9|150135.9|35
1647015680000|2022-03-11 16:21:20|150228.2|150138.2|150236.3|150146.3|150236.3|150146.3|150228.2|150138.2|34
1647015690000|2022-03-11 16:21:30|150235.9|150145.9|150239.6|150149.6|150242.7|150152.7|150233.2|150143.2|38
1647015700000|2022-03-11 16:21:40|150240.9|150150.9|150237.6|150147.6|150245.1|150155.1|150236.3|150146.3|31
1647015710000|2022-03-11 16:21:50|150237.7|150147.7|150220.9|150130.9|150237.7|150147.7|150219|150129|38
1647015720000|2022-03-11 16:22:00|150220.8|150130.8|150236.1|150146.1|150238.2|150148.2|150217.7|150127.7|38
1647015730000|2022-03-11 16:22:10|150231.8|150141.8|150243.4|150153.4|150248.4|150158.4|150230.9|150140.9|39
1647015740000|2022-03-11 16:22:20|150243|150153|150235.6|150145.6|150247.3|150157.3|150234.1|150144.1|32
1647015750000|2022-03-11 16:22:30|150237.2|150147.2|150252.5|150162.5|150257.4|150167.4|150234.5|150144.5|39
1647015760000|2022-03-11 16:22:40|150253|150163|150284.4|150194.4|150284.4|150194.4|150253|150163|32
1647015770000|2022-03-11 16:22:50|150284.7|150194.7|150336.5|150246.5|150339|150249|150284.7|150194.7|36
1647015780000|2022-03-11 16:23:00|150335.4|150245.4|150351.5|150261.5|150359.2|150269.2|150335.4|150245.4|36
1647015790000|2022-03-11 16:23:10|150346.7|150256.7|150348.8|150258.8|150351.6|150261.6|150345|150255|35
1647015800000|2022-03-11 16:23:20|150351.1|150261.1|150351.6|150261.6|150357.6|150267.6|150347.6|150257.6|33
1647015810000|2022-03-11 16:23:30|150356.8|150266.8|150365.9|150275.9|150368.3|150278.3|150352|150262|36
1647015820000|2022-03-11 16:23:40|150364|150274|150366.4|150276.4|150367.1|150277.1|150362.3|150272.3|29
1647015830000|2022-03-11 16:23:50|150366|150276|150369.3|150279.3|150369.3|150279.3|150365.1|150275.1|21
1647015840000|2022-03-11 16:24:00|150369.9|150279.9|150398.3|150308.3|150401.8|150311.8|150361|150271|32
1647015850000|2022-03-11 16:24:10|150397.3|150307.3|150389.3|150299.3|150398.4|150308.4|150384.2|150294.2|36
1647015860000|2022-03-11 16:24:20|150389.4|150299.4|150386.5|150296.5|150395.7|150305.7|150383.9|150293.9|34
1647015870000|2022-03-11 16:24:30|150384.9|150294.9|150394.5|150304.5|150396|150306|150384.7|150294.7|33
1647015880000|2022-03-11 16:24:40|150393.8|150303.8|150420.3|150330.3|150426.7|150336.7|150393.8|150303.8|27
1647015890000|2022-03-11 16:24:50|150420.6|150330.6|150362.8|150272.8|150422.7|150332.7|150358.8|150268.8|22
1647015900000|2022-03-11 16:25:00|150361.7|150271.7|150370.9|150280.9|150372|150282|150360.9|150270.9|33
1647015910000|2022-03-11 16:25:10|150371.9|150281.9|150419.2|150329.2|150427.5|150337.5|150364.8|150274.8|35
1647015920000|2022-03-11 16:25:20|150419.1|150329.1|150420.5|150330.5|150424.2|150334.2|150418.1|150328.1|33
1647015930000|2022-03-11 16:25:30|150420.7|150330.7|150420.9|150330.9|150421.6|150331.6|150418.3|150328.3|33
1647015940000|2022-03-11 16:25:40|150421.2|150331.2|150424.4|150334.4|150432.1|150342.1|150404.9|150314.9|30
1647015950000|2022-03-11 16:25:50|150424|150334|150424.9|150334.9|150429.6|150339.6|150405.3|150315.3|35
1647015960000|2022-03-11 16:26:00|150424.3|150334.3|150424.7|150334.7|150431.2|150341.2|150424.3|150334.3|30
1647015970000|2022-03-11 16:26:10|150425.2|150335.2|150418.9|150328.9|150425.2|150335.2|150403|150313|37
1647015980000|2022-03-11 16:26:20|150419|150329|150405.3|150315.3|150421.3|150331.3|150405.3|150315.3|36
1647015990000|2022-03-11 16:26:30|150406.8|150316.8|150415|150325|150421.5|150331.5|150405.8|150315.8|37
1647016000000|2022-03-11 16:26:40|150415.2|150325.2|150416|150326|150423.4|150333.4|150414.8|150324.8|36
1647016010000|2022-03-11 16:26:50|150415.8|150325.8|150413.1|150323.1|150417.9|150327.9|150413|150323|38
1647016020000|2022-03-11 16:27:00|150412.7|150322.7|150438.3|150348.3|150443.5|150353.5|150405.4|150315.4|32
1647016030000|2022-03-11 16:27:10|150438.8|150348.8|150440.5|150350.5|150442.4|150352.4|150437.2|150347.2|32
1647016040000|2022-03-11 16:27:20|150440.4|150350.4|150442.8|150352.8|150442.9|150352.9|150440|150350|26
1647016050000|2022-03-11 16:27:30|150442.6|150352.6|150441|150351|150442.7|150352.7|150440.5|150350.5|24
1647016060000|2022-03-11 16:27:40|150440.4|150350.4|150442.9|150352.9|150442.9|150352.9|150440.4|150350.4|24
1647016070000|2022-03-11 16:27:50|150442.8|150352.8|150438|150348|150442.8|150352.8|150434.7|150344.7|23
1647016080000|2022-03-11 16:28:00|150438.1|150348.1|150439.1|150349.1|150439.2|150349.2|150437.6|150347.6|17
1647016090000|2022-03-11 16:28:10|150438.9|150348.9|150438.1|150348.1|150442.8|150352.8|150437.6|150347.6|14
1647016100000|2022-03-11 16:28:20|150439.3|150349.3|150439.6|150349.6|150440.7|150350.7|150438.5|150348.5|18
1647016110000|2022-03-11 16:28:30|150440.8|150350.8|150440.9|150350.9|150445.5|150355.5|150439.3|150349.3|22
1647016120000|2022-03-11 16:28:40|150441.2|150351.2|150440.5|150350.5|150442.1|150352.1|150439.4|150349.4|23
1647016130000|2022-03-11 16:28:50|150440.6|150350.6|150443.7|150353.7|150443.7|150353.7|150439.4|150349.4|21
1647016140000|2022-03-11 16:29:00|150443.9|150353.9|150491.6|150401.6|150497|150407|150443.9|150353.9|35
1647016150000|2022-03-11 16:29:10|150491.7|150401.7|150507.3|150417.3|150508.1|150418.1|150491.2|150401.2|37
1647016160000|2022-03-11 16:29:20|150506.1|150416.1|150515.1|150425.1|150517.1|150427.1|150504.3|150414.3|40
1647016170000|2022-03-11 16:29:30|150514.9|150424.9|150505.3|150415.3|150520.3|150430.3|150505.1|150415.1|37
1647016180000|2022-03-11 16:29:40|150509.4|150419.4|150522.3|150432.3|150527.5|150437.5|150508.4|150418.4|39
1647016190000|2022-03-11 16:29:50|150530.2|150440.2|150512.9|150422.9|150530.2|150440.2|150512.4|150422.4|40
1647016200000|2022-03-11 16:30:00|150515.7|150425.7|150475.6|150385.6|150527.6|150437.6|150471.1|150381.1|39
1647016210000|2022-03-11 16:30:10|150476.9|150386.9|150468.9|150378.9|150480.2|150390.2|150468.1|150378.1|38
1647016220000|2022-03-11 16:30:20|150465.7|150375.7|150463.3|150373.3|150467.8|150377.8|150453.5|150363.5|38
1647016230000|2022-03-11 16:30:30|150463.8|150373.8|150458.2|150368.2|150463.8|150373.8|150455.3|150365.3|35
1647016240000|2022-03-11 16:30:40|150457.6|150367.6|150438.9|150348.9|150463.4|150373.4|150436.9|150346.9|39
1647016250000|2022-03-11 16:30:50|150439.1|150349.1|150443.5|150353.5|150455.5|150365.5|150435.8|150345.8|37
1647016260000|2022-03-11 16:31:00|150441.5|150351.5|150468.6|150378.6|150471.1|150381.1|150441.2|150351.2|40
1647016270000|2022-03-11 16:31:10|150466.5|150376.5|150466.8|150376.8|150469.7|150379.7|150465.7|150375.7|38
1647016280000|2022-03-11 16:31:20|150467|150377|150456.4|150366.4|150467.3|150377.3|150431.8|150341.8|39
1647016290000|2022-03-11 16:31:30|150436.4|150346.4|150454.1|150364.1|150465.1|150375.1|150431.4|150341.4|37
1647016300000|2022-03-11 16:31:40|150454.9|150364.9|150435|150345|150455.9|150365.9|150431.9|150341.9|36
1647016310000|2022-03-11 16:31:50|150433.6|150343.6|150424|150334|150436.1|150346.1|150415.2|150325.2|39
1647016320000|2022-03-11 16:32:00|150426.2|150336.2|150428.6|150338.6|150428.8|150338.8|150419.7|150329.7|33
1647016330000|2022-03-11 16:32:10|150426.6|150336.6|150419.5|150329.5|150427|150337|150419.5|150329.5|28
1647016340000|2022-03-11 16:32:20|150420.1|150330.1|150417.6|150327.6|150422.7|150332.7|150415|150325|25
1647016350000|2022-03-11 16:32:30|150417.5|150327.5|150432.6|150342.6|150439.2|150349.2|150416.2|150326.2|34
1647016360000|2022-03-11 16:32:40|150435.4|150345.4|150442.9|150352.9|150445.4|150355.4|150430|150340|37
1647016370000|2022-03-11 16:32:50|150442.4|150352.4|150464.3|150374.3|150464.3|150374.3|150429.8|150339.8|36
1647016380000|2022-03-11 16:33:00|150463.8|150373.8|150458.9|150368.9|150468.8|150378.8|150458.9|150368.9|33
1647016390000|2022-03-11 16:33:10|150459|150369|150455.9|150365.9|150461.4|150371.4|150455.9|150365.9|32
1647016400000|2022-03-11 16:33:20|150454.4|150364.4|150417.7|150327.7|150455.1|150365.1|150409.3|150319.3|35
1647016410000|2022-03-11 16:33:30|150417.3|150327.3|150417.2|150327.2|150421.5|150331.5|150416.4|150326.4|32
1647016420000|2022-03-11 16:33:40|150417.4|150327.4|150420.6|150330.6|150420.6|150330.6|150416|150326|24
1647016430000|2022-03-11 16:33:50|150420.9|150330.9|150418.7|150328.7|150424.1|150334.1|150418.7|150328.7|32
1647016440000|2022-03-11 16:34:00|150419.7|150329.7|150417.7|150327.7|150420|150330|150410.6|150320.6|33
1647016450000|2022-03-11 16:34:10|150418.4|150328.4|150434|150344|150435.6|150345.6|150413.8|150323.8|35
1647016460000|2022-03-11 16:34:20|150432.5|150342.5|150414.9|150324.9|150432.5|150342.5|150413.1|150323.1|27
1647016470000|2022-03-11 16:34:30|150440.7|150350.7|150418.2|150328.2|150443.2|150353.2|150414.9|150324.9|37
1647016480000|2022-03-11 16:34:40|150418|150328|150435.6|150345.6|150449.5|150359.5|150417.4|150327.4|28
1647016490000|2022-03-11 16:34:50|150435.3|150345.3|150412.3|150322.3|150435.3|150345.3|150409.1|150319.1|36
1647016500000|2022-03-11 16:35:00|150422.8|150332.8|150416.2|150326.2|150422.8|150332.8|150410.8|150320.8|37
1647016510000|2022-03-11 16:35:10|150412.6|150322.6|150412.1|150322.1|150418.3|150328.3|150409.1|150319.1|33
1647016520000|2022-03-11 16:35:20|150415.6|150325.6|150415.1|150325.1|150416|150326|150409.7|150319.7|32
1647016530000|2022-03-11 16:35:30|150414.1|150324.1|150408.2|150318.2|150440.4|150350.4|150408.2|150318.2|37
1647016540000|2022-03-11 16:35:40|150409.5|150319.5|150413.4|150323.4|150416.9|150326.9|150408.9|150318.9|35
1647016550000|2022-03-11 16:35:50|150412.8|150322.8|150412.5|150322.5|150419|150329|150410.4|150320.4|35
1647016560000|2022-03-11 16:36:00|150413.1|150323.1|150407.7|150317.7|150414.7|150324.7|150405.2|150315.2|40
1647016570000|2022-03-11 16:36:10|150410.7|150320.7|150407.9|150317.9|150414.3|150324.3|150405|150315|36
1647016580000|2022-03-11 16:36:20|150411.5|150321.5|150415.4|150325.4|150419.7|150329.7|150403.2|150313.2|37
1647016590000|2022-03-11 16:36:30|150416.8|150326.8|150416.2|150326.2|150419.1|150329.1|150408.1|150318.1|20
1647016600000|2022-03-11 16:36:40|150417.1|150327.1|150417.4|150327.4|150430.5|150340.5|150413.3|150323.3|34
1647016610000|2022-03-11 16:36:50|150413|150323|150415.8|150325.8|150419.2|150329.2|150405.8|150315.8|35
1647016620000|2022-03-11 16:37:00|150416.7|150326.7|150426.1|150336.1|150435.5|150345.5|150416.7|150326.7|40
1647016630000|2022-03-11 16:37:10|150421.5|150331.5|150415.6|150325.6|150421.5|150331.5|150410.9|150320.9|37
1647016640000|2022-03-11 16:37:20|150415.4|150325.4|150409.4|150319.4|150418|150328|150409.4|150319.4|31
1647016650000|2022-03-11 16:37:30|150410.5|150320.5|150410.1|150320.1|150414.2|150324.2|150410.1|150320.1|28
1647016660000|2022-03-11 16:37:40|150409.9|150319.9|150411.7|150321.7|150411.7|150321.7|150409|150319|18
1647016670000|2022-03-11 16:37:50|150411.3|150321.3|150409.8|150319.8|150418.1|150328.1|150409.5|150319.5|30
1647016680000|2022-03-11 16:38:00|150413.6|150323.6|150430.2|150340.2|150430.2|150340.2|150413.6|150323.6|35
1647016690000|2022-03-11 16:38:10|150430.7|150340.7|150428.4|150338.4|150430.7|150340.7|150418.6|150328.6|37
1647016700000|2022-03-11 16:38:20|150428.2|150338.2|150428.6|150338.6|150439|150349|150410|150320|32
1647016710000|2022-03-11 16:38:30|150429.1|150339.1|150431.2|150341.2|150436.6|150346.6|150425.4|150335.4|31
1647016720000|2022-03-11 16:38:40|150434|150344|150434.2|150344.2|150436.5|150346.5|150429.5|150339.5|23
1647016730000|2022-03-11 16:38:50|150434.3|150344.3|150419|150329|150435|150345|150415|150325|28
1647016740000|2022-03-11 16:39:00|150418.3|150328.3|150439.4|150349.4|150446.1|150356.1|150418.3|150328.3|36
1647016750000|2022-03-11 16:39:10|150439.1|150349.1|150444.4|150354.4|150445.7|150355.7|150436.7|150346.7|36
1647016760000|2022-03-11 16:39:20|150444.1|150354.1|150421.2|150331.2|150444.5|150354.5|150415.3|150325.3|37
1647016770000|2022-03-11 16:39:30|150424.7|150334.7|150439.7|150349.7|150441|150351|150424.7|150334.7|37
1647016780000|2022-03-11 16:39:40|150439.6|150349.6|150438.5|150348.5|150448.8|150358.8|150436.3|150346.3|37
1647016790000|2022-03-11 16:39:50|150438.7|150348.7|150438.7|150348.7|150445.2|150355.2|150426.1|150336.1|31
1647016800000|2022-03-11 16:40:00|150436|150346|150438|150348|150444.3|150354.3|150435.7|150345.7|34
1647016810000|2022-03-11 16:40:10|150437.3|150347.3|150431.2|150341.2|150445.9|150355.9|150431.2|150341.2|32
1647016820000|2022-03-11 16:40:20|150434.5|150344.5|150446.1|150356.1|150446.1|150356.1|150428.3|150338.3|34
1647016830000|2022-03-11 16:40:30|150442|150352|150441.8|150351.8|150447.6|150357.6|150437.6|150347.6|24
1647016840000|2022-03-11 16:40:40|150441.5|150351.5|150440.2|150350.2|150441.8|150351.8|150438|150348|27
1647016850000|2022-03-11 16:40:50|150441|150351|150449.6|150359.6|150449.9|150359.9|150433.7|150343.7|35
1647016860000|2022-03-11 16:41:00|150445.7|150355.7|150439.5|150349.5|150445.7|150355.7|150428.8|150338.8|36
1647016870000|2022-03-11 16:41:10|150440.4|150350.4|150431.4|150341.4|150450.2|150360.2|150431.4|150341.4|39
1647016880000|2022-03-11 16:41:20|150430.4|150340.4|150430.9|150340.9|150444.9|150354.9|150427.4|150337.4|38
1647016890000|2022-03-11 16:41:30|150431|150341|150432.3|150342.3|150433.8|150343.8|150425.6|150335.6|31
1647016900000|2022-03-11 16:41:40|150432|150342|150433.3|150343.3|150446|150356|150427|150337|36
1647016910000|2022-03-11 16:41:50|150435.7|150345.7|150438.2|150348.2|150452.4|150362.4|150433.3|150343.3|38
1647016920000|2022-03-11 16:42:00|150439.6|150349.6|150498.8|150408.8|150513.4|150423.4|150439.5|150349.5|39
1647016930000|2022-03-11 16:42:10|150523.3|150433.3|150524.3|150434.3|150528.4|150438.4|150505.2|150415.2|37
1647016940000|2022-03-11 16:42:20|150524|150434|150632.8|150502.8|150636.7|150506.7|150520.8|150430.8|40
1647016950000|2022-03-11 16:42:30|150636.1|150506.1|150593.1|150463.1|150659|150529|150587|150463.1|40
1647016960000|2022-03-11 16:42:40|150604.7|150474.7|150570.8|150480.8|150609.1|150498.5|150570|150471.7|37
1647016970000|2022-03-11 16:42:50|150583.1|150493.1|150601.8|150471.8|150607.9|150493.2|150582.1|150468.2|38
1647016980000|2022-03-11 16:43:00|150599.8|150469.8|150642.3|150512.3|150650|150520|150599.8|150469.8|37
1647016990000|2022-03-11 16:43:10|150645.2|150515.2|150653.9|150523.9|150656.6|150526.6|150635.1|150505.1|40
1647017000000|2022-03-11 16:43:20|150652.1|150522.1|150653.5|150523.5|150657|150527|150650.9|150520.9|35
1647017010000|2022-03-11 16:43:30|150655.9|150525.9|150701.2|150571.2|150711.1|150581.1|150650.2|150520.2|37
1647017020000|2022-03-11 16:43:40|150704.6|150574.6|150738.6|150608.6|150753.5|150623.5|150703.5|150573.5|39
1647017030000|2022-03-11 16:43:50|150736|150606|150739.1|150609.1|150749.9|150619.9|150732.4|150602.4|35
1647017040000|2022-03-11 16:44:00|150739.2|150609.2|150629.3|150499.3|150741.6|150611.6|150619.1|150489.1|40
1647017050000|2022-03-11 16:44:10|150625.4|150495.4|150627.6|150497.6|150627.6|150497.6|150606.9|150476.9|37
1647017060000|2022-03-11 16:44:20|150626.1|150496.1|150621|150491|150627.9|150497.9|150619.5|150489.5|36
1647017070000|2022-03-11 16:44:30|150620.2|150490.2|150626.7|150496.7|150635.2|150505.2|150615.1|150485.1|35
1647017080000|2022-03-11 16:44:40|150625.6|150495.6|150603.4|150513.4|150625.6|150515.4|150603.1|150487.6|37
1647017090000|2022-03-11 16:44:50|150602.7|150512.7|150572.2|150482.2|150613.6|150512.7|150569.3|150479.3|38
1647017100000|2022-03-11 16:45:00|150572.6|150482.6|150485.3|150355.3|150575.7|150485.7|150485.3|150355.3|39
1647017110000|2022-03-11 16:45:10|150486.3|150356.3|150457.9|150327.9|150493.4|150363.4|150448.7|150318.7|37
1647017120000|2022-03-11 16:45:20|150458.1|150328.1|150433.5|150303.5|150467.3|150337.3|150433.4|150303.4|38
1647017130000|2022-03-11 16:45:30|150430.1|150300.1|150447.5|150317.5|150447.5|150317.5|150429.3|150299.3|36
1647017140000|2022-03-11 16:45:40|150447.4|150317.4|150455|150325|150455|150325|150439.9|150309.9|35
1647017150000|2022-03-11 16:45:50|150453.6|150323.6|150449.5|150319.5|150457.1|150327.1|150447.4|150317.4|35
1647017160000|2022-03-11 16:46:00|150450.1|150320.1|150458.2|150328.2|150458.2|150328.2|150442.6|150312.6|33
1647017170000|2022-03-11 16:46:10|150457.9|150327.9|150503.3|150373.3|150512.3|150382.3|150453.3|150323.3|34
1647017180000|2022-03-11 16:46:20|150504.4|150374.4|150505.4|150375.4|150507.6|150377.6|150493.8|150363.8|36
1647017190000|2022-03-11 16:46:30|150505.9|150375.9|150496.3|150366.3|150507.1|150377.1|150495.1|150365.1|32
1647017200000|2022-03-11 16:46:40|150495.8|150365.8|150506.5|150376.5|150524.8|150394.8|150495.8|150365.8|30
1647017210000|2022-03-11 16:46:50|150507.6|150377.6|150498.1|150368.1|150507.6|150377.6|150488.2|150358.2|34
1647017220000|2022-03-11 16:47:00|150497.3|150367.3|150496.7|150366.7|150503.4|150373.4|150495.6|150365.6|33
1647017230000|2022-03-11 16:47:10|150497.1|150367.1|150519.5|150389.5|150522.1|150392.1|150496|150366|30
1647017240000|2022-03-11 16:47:20|150521.2|150391.2|150517.7|150387.7|150521.2|150391.2|150505|150375|36
1647017250000|2022-03-11 16:47:30|150518.4|150388.4|150524.4|150394.4|150547.1|150417.1|150511.5|150381.5|37
1647017260000|2022-03-11 16:47:40|150524.2|150394.2|150520.5|150390.5|150525.6|150395.6|150518.1|150388.1|35
1647017270000|2022-03-11 16:47:50|150524.5|150394.5|150529.2|150399.2|150529.3|150399.3|150508.2|150378.2|35
1647017280000|2022-03-11 16:48:00|150528.8|150398.8|150528.8|150398.8|150539.7|150409.7|150528.6|150398.6|37
1647017290000|2022-03-11 16:48:10|150526.4|150396.4|150519.3|150389.3|150531|150401|150516.7|150386.7|35
1647017300000|2022-03-11 16:48:20|150517.5|150387.5|150542.2|150412.2|150551.5|150421.5|150517.5|150387.5|33
1647017310000|2022-03-11 16:48:30|150542.1|150412.1|150543.3|150413.3|150551|150421|150534.3|150404.3|39
1647017320000|2022-03-11 16:48:40|150541.3|150411.3|150521.4|150391.4|150545.1|150415.1|150520|150390|34
1647017330000|2022-03-11 16:48:50|150521.3|150391.3|150510.9|150420.9|150544.2|150438|150494.3|150387.4|38
1647017340000|2022-03-11 16:49:00|150517.5|150427.5|150530.3|150400.3|150543.7|150434|150500.5|150387.8|35
1647017350000|2022-03-11 16:49:10|150530.1|150400.1|150547.4|150417.4|150555.3|150456.9|150512.6|150400.1|38
1647017360000|2022-03-11 16:49:20|150547.8|150417.8|150559.4|150429.4|150566.2|150436.2|150545.2|150415.2|37
1647017370000|2022-03-11 16:49:30|150558.8|150428.8|150573.8|150443.8|150576.2|150446.2|150558.6|150428.6|34
1647017380000|2022-03-11 16:49:40|150575.2|150445.2|150624|150494|150624|150506.3|150573.8|150445.2|38
1647017390000|2022-03-11 16:49:50|150616.9|150486.9|150639.1|150509.1|150643.5|150521.9|150602.9|150484.4|38
1647017400000|2022-03-11 16:50:00|150645.9|150515.9|150647.3|150517.3|150654.9|150539.3|150629.3|150513.8|39
1647017410000|2022-03-11 16:50:10|150648.6|150518.6|150665.4|150535.4|150672.9|150553.7|150643.7|150517|38
1647017420000|2022-03-11 16:50:20|150669.4|150539.4|150644.8|150514.8|150675.7|150553.3|150623.2|150514.8|38
1647017430000|2022-03-11 16:50:30|150646|150516|150660.8|150530.8|150666.9|150546.8|150626.7|150512.9|39
1647017440000|2022-03-11 16:50:40|150660.9|150530.9|150665.3|150535.3|150665.4|150535.4|150657.8|150527.8|38
1647017450000|2022-03-11 16:50:50|150664.6|150534.6|150677.8|150547.8|150681.8|150551.8|150664.6|150534.6|38
1647017460000|2022-03-11 16:51:00|150660.3|150570.3|150671.5|150581.5|150700.1|150590.4|150658|150548.2|39
1647017470000|2022-03-11 16:51:10|150670.5|150580.5|150690.6|150600.6|150713.6|150604.4|150664.1|150567.7|36
1647017480000|2022-03-11 16:51:20|150686.6|150596.6|150717.5|150587.5|150720.2|150598.4|150673.4|150559.6|37
1647017490000|2022-03-11 16:51:30|150711.7|150581.7|150707.3|150617.3|150738.6|150621.1|150687|150576.1|37
1647017500000|2022-03-11 16:51:40|150707|150617|150664.6|150574.6|150723.1|150617|150663.8|150573.8|38
1647017510000|2022-03-11 16:51:50|150664|150574|150715.4|150585.4|150716.3|150607.3|150662.2|150568|37
1647017520000|2022-03-11 16:52:00|150715.6|150585.6|150662.3|150572.3|150715.6|150593.1|150662|150571.4|36
1647017530000|2022-03-11 16:52:10|150663.4|150573.4|150650.2|150560.2|150663.9|150573.9|150646.6|150556.6|34
1647017540000|2022-03-11 16:52:20|150650.6|150560.6|150651.2|150561.2|150651.8|150561.8|150643.3|150553.3|27
1647017550000|2022-03-11 16:52:30|150650.6|150560.6|150659.6|150569.6|150676.9|150573.3|150647.6|150546.9|30
1647017560000|2022-03-11 16:52:40|150657.2|150567.2|150663.6|150573.6|150664.4|150574.4|150657.2|150567.2|31
1647017570000|2022-03-11 16:52:50|150665.9|150575.9|150663.8|150573.8|150681.6|150581.8|150661.1|150551.6|38
1647017580000|2022-03-11 16:53:00|150670.4|150580.4|150653|150563|150670.4|150580.4|150653|150563|33
1647017590000|2022-03-11 16:53:10|150654.7|150564.7|150684.7|150594.7|150690.2|150600.2|150654.7|150564.7|33
1647017600000|2022-03-11 16:53:20|150685.4|150595.4|150706.1|150616.1|150708.8|150618.8|150685.4|150595.4|38
1647017610000|2022-03-11 16:53:30|150701.7|150611.7|150703.6|150613.6|150707|150617|150694.7|150604.7|39
1647017620000|2022-03-11 16:53:40|150704.8|150614.8|150701.9|150611.9|150705.1|150615.1|150691.5|150601.5|32
1647017630000|2022-03-11 16:53:50|150700.7|150610.7|150684.5|150594.5|150703.5|150613.5|150683.3|150593.3|36
1647017640000|2022-03-11 16:54:00|150685.2|150595.2|150683.6|150593.6|150691.4|150601.4|150679.1|150589.1|37
1647017650000|2022-03-11 16:54:10|150684.3|150594.3|150693.4|150603.4|150693.4|150603.4|150679.8|150589.8|34
1647017660000|2022-03-11 16:54:20|150693.7|150603.7|150681.3|150591.3|150699.1|150609.1|150679.7|150589.7|38
1647017670000|2022-03-11 16:54:30|150681.2|150591.2|150695.3|150605.3|150695.3|150605.3|150672|150582|30
1647017680000|2022-03-11 16:54:40|150695|150605|150685.9|150595.9|150696.1|150606.1|150685.9|150595.9|35
1647017690000|2022-03-11 16:54:50|150687.2|150597.2|150697.2|150607.2|150701|150611|150680.6|150590.6|38
1647017700000|2022-03-11 16:55:00|150695|150605|150688.2|150598.2|150699.2|150609.2|150682.8|150592.8|36
1647017710000|2022-03-11 16:55:10|150687.2|150597.2|150700.9|150610.9|150724.3|150634.3|150687.2|150597.2|33
1647017720000|2022-03-11 16:55:20|150703.6|150613.6|150711.5|150621.5|150711.5|150621.5|150699.5|150609.5|34
1647017730000|2022-03-11 16:55:30|150711.7|150621.7|150718.6|150628.6|150722.1|150632.1|150705.9|150615.9|36
1647017740000|2022-03-11 16:55:40|150717.4|150627.4|150721.2|150631.2|150722.9|150632.9|150714.9|150624.9|37
1647017750000|2022-03-11 16:55:50|150721|150631|150717.8|150627.8|150725.9|150635.9|150716.1|150626.1|33
1647017760000|2022-03-11 16:56:00|150719.8|150629.8|150743.3|150653.3|150746.5|150656.5|150719.5|150629.5|37
1647017770000|2022-03-11 16:56:10|150740.9|150650.9|150749.2|150659.2|150752.2|150662.2|150740|150650|32
1647017780000|2022-03-11 16:56:20|150749.4|150659.4|150742.6|150652.6|150749.8|150659.8|150740.2|150650.2|32
1647017790000|2022-03-11 16:56:30|150741.3|150651.3|150747.1|150657.1|150748.3|150658.3|150739.5|150649.5|34
1647017800000|2022-03-11 16:56:40|150745.3|150655.3|150754.1|150664.1|150758.7|150668.7|150742.9|150652.9|34
1647017810000|2022-03-11 16:56:50|150751.3|150661.3|150745.8|150655.8|150757.2|150667.2|150743.4|150653.4|32
1647017820000|2022-03-11 16:57:00|150744|150654|150730.8|150640.8|150745.3|150655.3|150729.7|150639.7|36
1647017830000|2022-03-11 16:57:10|150730.7|150640.7|150740.9|150650.9|150743|150653|150723.8|150633.8|36
1647017840000|2022-03-11 16:57:20|150740.7|150650.7|150741.6|150651.6|150746|150656|150739.7|150649.7|30
1647017850000|2022-03-11 16:57:30|150743.4|150653.4|150717.8|150627.8|150743.7|150653.7|150714.8|150624.8|36
1647017860000|2022-03-11 16:57:40|150720.8|150630.8|150738.3|150648.3|150740.9|150650.9|150701.6|150611.6|37
1647017870000|2022-03-11 16:57:50|150763|150633|150760.7|150630.7|150767.8|150652|150737.2|150628.4|36
1647017880000|2022-03-11 16:58:00|150759.6|150629.6|150743.3|150653.3|150766.4|150660.2|150742.3|150629.6|37
1647017890000|2022-03-11 16:58:10|150742.1|150652.1|150714.8|150624.8|150750.9|150655.5|150713.8|150617.6|38
1647017900000|2022-03-11 16:58:20|150715.6|150625.6|150707.2|150617.2|150715.6|150625.6|150703.7|150613.7|37
1647017910000|2022-03-11 16:58:30|150707.3|150617.3|150717.9|150627.9|150719.3|150629.3|150706.5|150616.5|35
1647017920000|2022-03-11 16:58:40|150717.3|150627.3|150717.4|150627.4|150750.2|150660.2|150713.2|150623.2|38
1647017930000|2022-03-11 16:58:50|150715.8|150625.8|150702.4|150612.4|150724.4|150634.4|150699.1|150609.1|38
1647017940000|2022-03-11 16:59:00|150701.7|150611.7|150726.9|150636.9|150726.9|150636.9|150701.7|150611.7|36
1647017950000|2022-03-11 16:59:10|150726.2|150636.2|150718.4|150628.4|150726.2|150636.2|150712.2|150622.2|36
1647017960000|2022-03-11 16:59:20|150716.7|150626.7|150714.1|150624.1|150722.4|150632.4|150706.7|150616.7|38
1647017970000|2022-03-11 16:59:30|150714.9|150624.9|150716.5|150626.5|150716.7|150626.7|150705.3|150615.3|37
1647017980000|2022-03-11 16:59:40|150716|150626|150716.6|150626.6|150724.2|150634.2|150701.3|150611.3|34
1647017990000|2022-03-11 16:59:50|150715.5|150625.5|150710.7|150620.7|150721.4|150631.4|150702.9|150612.9|38
1647018000000|2022-03-11 17:00:00|150710.6|150620.6|150716.4|150626.4|150716.8|150626.8|150702|150612|39
1647018010000|2022-03-11 17:00:10|150712.5|150622.5|150723.1|150633.1|150727.1|150637.1|150711.2|150621.2|34
1647018020000|2022-03-11 17:00:20|150724.6|150634.6|150724.7|150634.7|150728|150638|150722.8|150632.8|31
1647018030000|2022-03-11 17:00:30|150724.3|150634.3|150728.9|150638.9|150729.6|150639.6|150724.3|150634.3|28
1647018040000|2022-03-11 17:00:40|150727|150637|150735.2|150645.2|150735.5|150645.5|150727|150637|30
1647018050000|2022-03-11 17:00:50|150734.3|150644.3|150729.9|150639.9|150739.7|150649.7|150729.6|150639.6|31
1647018060000|2022-03-11 17:01:00|150728.2|150638.2|150723.1|150633.1|150735.1|150645.1|150722.4|150632.4|33
1647018070000|2022-03-11 17:01:10|150722.3|150632.3|150724.8|150634.8|150734|150644|150722.3|150632.3|31
1647018080000|2022-03-11 17:01:20|150728.3|150638.3|150727.6|150637.6|150732|150642|150723.1|150633.1|27
1647018090000|2022-03-11 17:01:30|150728.2|150638.2|150736|150646|150736.9|150646.9|150728.2|150638.2|34
1647018100000|2022-03-11 17:01:40|150734.8|150644.8|150759.1|150669.1|150761.9|150671.9|150731.9|150641.9|38
1647018110000|2022-03-11 17:01:50|150758.4|150668.4|150757.1|150667.1|150764.2|150674.2|150756.2|150666.2|35
1647018120000|2022-03-11 17:02:00|150761.5|150671.5|150735.4|150645.4|150761.5|150671.5|150733.2|150643.2|34
1647018130000|2022-03-11 17:02:10|150734.5|150644.5|150726.3|150636.3|150737.9|150647.9|150715.6|150625.6|37
1647018140000|2022-03-11 17:02:20|150729|150639|150738.2|150648.2|150747.3|150657.3|150729|150639|40
1647018150000|2022-03-11 17:02:30|150736.9|150646.9|150736.9|150646.9|150743.1|150653.1|150734.9|150644.9|36
1647018160000|2022-03-11 17:02:40|150736.4|150646.4|150763.2|150673.2|150765|150675|150735.7|150645.7|36
1647018170000|2022-03-11 17:02:50|150762.5|150672.5|150764.8|150674.8|150768.3|150678.3|150760.7|150670.7|30
1647018180000|2022-03-11 17:03:00|150764.1|150674.1|150722.9|150632.9|150764.1|150674.1|150719.9|150629.9|36
1647018190000|2022-03-11 17:03:10|150722|150632|150717.9|150627.9|150733.1|150643.1|150717.9|150627.9|36
1647018200000|2022-03-11 17:03:20|150716.8|150626.8|150712.6|150622.6|150724.7|150634.7|150712.2|150622.2|35
1647018210000|2022-03-11 17:03:30|150726.3|150636.3|150738.2|150648.2|150744|150654|150726.3|150636.3|35
1647018220000|2022-03-11 17:03:40|150741.2|150651.2|150741.1|150651.1|150745.2|150655.2|150740.4|150650.4|32
1647018230000|2022-03-11 17:03:50|150738.1|150648.1|150723.1|150633.1|150738.4|150648.4|150712.9|150622.9|35
1647018240000|2022-03-11 17:04:00|150718.1|150628.1|150726|150636|150726|150636|150717.8|150627.8|37
1647018250000|2022-03-11 17:04:10|150724.9|150634.9|150727.7|150637.7|150728|150638|150721.1|150631.1|32
1647018260000|2022-03-11 17:04:20|150727.5|150637.5|150708.2|150618.2|150732.3|150642.3|150707.2|150617.2|37
1647018270000|2022-03-11 17:04:30|150708.7|150618.7|150709.9|150619.9|150711.8|150621.8|150706.3|150616.3|37
1647018280000|2022-03-11 17:04:40|150710.7|150620.7|150714.2|150624.2|150718.6|150628.6|150707.2|150617.2|31
1647018290000|2022-03-11 17:04:50|150712.1|150622.1|150718.5|150628.5|150720.3|150630.3|150709.6|150619.6|34
1647018300000|2022-03-11 17:05:00|150718.2|150628.2|150713.6|150623.6|150723.2|150633.2|150713.6|150623.6|30
1647018310000|2022-03-11 17:05:10|150713.5|150623.5|150715.7|150625.7|150719.7|150629.7|150707.1|150617.1|38
1647018320000|2022-03-11 17:05:20|150716.5|150626.5|150719.2|150629.2|150721.8|150631.8|150716.3|150626.3|31
1647018330000|2022-03-11 17:05:30|150720.2|150630.2|150716.6|150626.6|150720.6|150630.6|150716.1|150626.1|24
1647018340000|2022-03-11 17:05:40|150716.3|150626.3|150744.8|150654.8|150749.8|150659.8|150716.3|150626.3|38
1647018350000|2022-03-11 17:05:50|150744.9|150654.9|150755.8|150665.8|150759|150669|150744.8|150654.8|30
1647018360000|2022-03-11 17:06:00|150755.7|150665.7|150754.3|150664.3|150767.7|150677.7|150752.9|150662.9|37
1647018370000|2022-03-11 17:06:10|150755|150665|150749|150659|150756.3|150666.3|150737.5|150647.5|35
1647018380000|2022-03-11 17:06:20|150748.5|150658.5|150752.1|150662.1|150755.4|150665.4|150746.5|150656.5|34
1647018390000|2022-03-11 17:06:30|150753.7|150663.7|150754.8|150664.8|150755.9|150665.9|150752.7|150662.7|28
1647018400000|2022-03-11 17:06:40|150753.9|150663.9|150756.9|150666.9|150761.7|150671.7|150746.1|150656.1|38
1647018410000|2022-03-11 17:06:50|150755.7|150665.7|150758.6|150668.6|150764.7|150674.7|150752.3|150662.3|33
1647018420000|2022-03-11 17:07:00|150759.2|150669.2|150762.8|150672.8|150771.9|150681.9|150759.2|150669.2|33
1647018430000|2022-03-11 17:07:10|150762.1|150672.1|150765.6|150675.6|150769.4|150679.4|150761.8|150671.8|33
1647018440000|2022-03-11 17:07:20|150764.6|150674.6|150758.9|150668.9|150764.6|150674.6|150758.1|150668.1|24
1647018450000|2022-03-11 17:07:30|150768|150678|150772|150682|150775.1|150685.1|150765|150675|29
1647018460000|2022-03-11 17:07:40|150772.1|150682.1|150759.8|150669.8|150772.1|150682.1|150745.7|150655.7|32
1647018470000|2022-03-11 17:07:50|150758.5|150668.5|150753.4|150663.4|150759.8|150669.8|150751.7|150661.7|36
1647018480000|2022-03-11 17:08:00|150758.5|150668.5|150754.5|150664.5|150764.7|150674.7|150753.4|150663.4|35
1647018490000|2022-03-11 17:08:10|150754.6|150664.6|150748.4|150658.4|150755.4|150665.4|150745.4|150655.4|32
1647018500000|2022-03-11 17:08:20|150748.8|150658.8|150750.6|150660.6|150751.5|150661.5|150744.4|150654.4|31
1647018510000|2022-03-11 17:08:30|150749.8|150659.8|150763.7|150673.7|150767.9|150677.9|150749.6|150659.6|34
1647018520000|2022-03-11 17:08:40|150763.4|150673.4|150765.6|150675.6|150776.1|150686.1|150761.3|150671.3|37
1647018530000|2022-03-11 17:08:50|150764.2|150674.2|150766|150676|150769.1|150679.1|150759.9|150669.9|33
1647018540000|2022-03-11 17:09:00|150765.7|150675.7|150762.3|150672.3|150767.5|150677.5|150759.6|150669.6|34
1647018550000|2022-03-11 17:09:10|150763.9|150673.9|150758.3|150668.3|150763.9|150673.9|150750.6|150660.6|34
1647018560000|2022-03-11 17:09:20|150759.6|150669.6|150758|150668|150762.2|150672.2|150754.9|150664.9|32
1647018570000|2022-03-11 17:09:30|150757.5|150667.5|150756.4|150666.4|150761.6|150671.6|150751.9|150661.9|32
1647018580000|2022-03-11 17:09:40|150756.7|150666.7|150769.7|150679.7|150775.4|150685.4|150756.7|150666.7|37
1647018590000|2022-03-11 17:09:50|150773.9|150683.9|150764.6|150674.6|150773.9|150683.9|150755.6|150665.6|38
1647018600000|2022-03-11 17:10:00|150764.4|150674.4|150866.1|150736.1|150866.1|150736.1|150758|150668|38
1647018610000|2022-03-11 17:10:10|150868|150738|150862.1|150772.1|150873|150779.5|150850.3|150734.3|36
1647018620000|2022-03-11 17:10:20|150858.9|150768.9|150845.3|150755.3|150861|150771|150837.5|150747.5|35
1647018630000|2022-03-11 17:10:30|150843.5|150753.5|150886.5|150796.5|150886.5|150796.5|150843.5|150753.5|40
1647018640000|2022-03-11 17:10:40|150887.5|150797.5|150869.1|150779.1|150901.6|150811.6|150869|150779|40
1647018650000|2022-03-11 17:10:50|150868.8|150778.8|150865.5|150775.5|150871.6|150781.6|150864.4|150774.4|39
1647018660000|2022-03-11 17:11:00|150867|150777|150873|150783|150874|150784|150863.4|150773.4|36
1647018670000|2022-03-11 17:11:10|150871.7|150781.7|150846.3|150756.3|150876.7|150786.7|150844.5|150754.5|32
1647018680000|2022-03-11 17:11:20|150846.9|150756.9|150841.4|150751.4|150850.9|150760.9|150841.4|150751.4|34
1647018690000|2022-03-11 17:11:30|150839.1|150749.1|150840.4|150750.4|150848.1|150758.1|150839.1|150749.1|32
1647018700000|2022-03-11 17:11:40|150836.9|150746.9|150812.8|150722.8|150845.4|150750.8|150810|150701.1|32
1647018710000|2022-03-11 17:11:50|150809.2|150719.2|150818.9|150688.9|150819.2|150719.2|150768.7|150678.7|39
1647018720000|2022-03-11 17:12:00|150818.5|150688.5|150792.7|150702.7|150822.8|150703.1|150792.4|150679.4|38
1647018730000|2022-03-11 17:12:10|150792.8|150702.8|150800|150670|150800.9|150704.1|150776.6|150666.3|31
1647018740000|2022-03-11 17:12:20|150800.3|150670.3|150801.9|150711.9|150805.2|150712.2|150791.4|150669.7|32
1647018750000|2022-03-11 17:12:30|150801.6|150711.6|150794.8|150704.8|150809.5|150719.5|150791.6|150701.6|31
1647018760000|2022-03-11 17:12:40|150794.7|150704.7|150792.9|150702.9|150794.7|150704.7|150789.1|150699.1|31
1647018770000|2022-03-11 17:12:50|150793|150703|150773.6|150683.6|150793|150703|150769.7|150679.7|30
1647018780000|2022-03-11 17:13:00|150776.5|150686.5|150771.9|150681.9|150794.1|150704.1|150771.8|150681.8|39
1647018790000|2022-03-11 17:13:10|150773.3|150683.3|150775.1|150685.1|150780.1|150690.1|150772.1|150682.1|35
1647018800000|2022-03-11 17:13:20|150772.3|150682.3|150773.6|150683.6|150775.1|150685.1|150771.7|150681.7|28
1647018810000|2022-03-11 17:13:30|150773.2|150683.2|150778.4|150688.4|150780.7|150690.7|150770.3|150680.3|26
1647018820000|2022-03-11 17:13:40|150779.5|150689.5|150782|150692|150784.7|150694.7|150779|150689|26
1647018830000|2022-03-11 17:13:50|150781.9|150691.9|150776.3|150686.3|150782.5|150692.5|150775.6|150685.6|34
1647018840000|2022-03-11 17:14:00|150776.7|150686.7|150788.1|150698.1|150797.9|150707.9|150776.6|150686.6|34
1647018850000|2022-03-11 17:14:10|150788|150698|150796.9|150706.9|150797.3|150707.3|150778.3|150688.3|34
1647018860000|2022-03-11 17:14:20|150796.6|150706.6|150793.2|150703.2|150799.1|150709.1|150793.2|150703.2|33
1647018870000|2022-03-11 17:14:30|150793.4|150703.4|150793.2|150703.2|150794.8|150704.8|150792.6|150702.6|28
1647018880000|2022-03-11 17:14:40|150793|150703|150790.3|150700.3|150793|150703|150783.1|150693.1|31
1647018890000|2022-03-11 17:14:50|150791.6|150701.6|150787.2|150697.2|150791.9|150701.9|150785.9|150695.9|36
1647018900000|2022-03-11 17:15:00|150786.4|150696.4|150789.7|150699.7|150791.8|150701.8|150786.3|150696.3|34
1647018910000|2022-03-11 17:15:10|150789.8|150699.8|150788.1|150698.1|150790.1|150700.1|150787.2|150697.2|31
1647018920000|2022-03-11 17:15:20|150787.6|150697.6|150800.7|150670.7|150801.2|150699|150778.2|150665.1|32
1647018930000|2022-03-11 17:15:30|150800.8|150670.8|150790.3|150700.3|150804.2|150701.7|150788.5|150669.1|32
1647018940000|2022-03-11 17:15:40|150790.2|150700.2|150790.8|150700.8|150798|150708|150788.8|150698.8|30
1647018950000|2022-03-11 17:15:50|150790.4|150700.4|150794.8|150704.8|150796.9|150706.9|150790.1|150700.1|32
1647018960000|2022-03-11 17:16:00|150801.9|150711.9|150807.4|150717.4|150819.5|150729.5|150801.9|150711.9|32
1647018970000|2022-03-11 17:16:10|150806.4|150716.4|150822|150692|150827.6|150716.4|150806.4|150692|34
1647018980000|2022-03-11 17:16:20|150821.9|150691.9|150789.1|150699.1|150826.4|150702|150788|150691.9|33
1647018990000|2022-03-11 17:16:30|150791|150701|150760.4|150670.4|150795|150705|150760.4|150670.4|34
1647019000000|2022-03-11 17:16:40|150757.4|150667.4|150765.8|150675.8|150766.4|150676.4|150753.4|150663.4|33
1647019010000|2022-03-11 17:16:50|150765.6|150675.6|150762.2|150672.2|150765.6|150675.6|150758.2|150668.2|28
1647019020000|2022-03-11 17:17:00|150762.1|150672.1|150756.8|150666.8|150765.3|150675.3|150756|150666|35
1647019030000|2022-03-11 17:17:10|150757|150667|150757.1|150667.1|150759.6|150669.6|150754.8|150664.8|29
1647019040000|2022-03-11 17:17:20|150757.4|150667.4|150755.3|150665.3|150759.3|150669.3|150747.3|150657.3|38
1647019050000|2022-03-11 17:17:30|150756.8|150666.8|150757.7|150667.7|150760.2|150670.2|150752.4|150662.4|37
1647019060000|2022-03-11 17:17:40|150755.4|150665.4|150760.1|150670.1|150760.2|150670.2|150754.7|150664.7|33
1647019070000|2022-03-11 17:17:50|150761.2|150671.2|150752.3|150662.3|150761.2|150671.2|150752.3|150662.3|33
1647019080000|2022-03-11 17:18:00|150753|150663|150755.7|150665.7|150759|150669|150752.9|150662.9|33
1647019090000|2022-03-11 17:18:10|150755.4|150665.4|150755.8|150665.8|150757.4|150667.4|150753.2|150663.2|32
1647019100000|2022-03-11 17:18:20|150756.5|150666.5|150756.3|150666.3|150760.4|150670.4|150749.7|150659.7|36
1647019110000|2022-03-11 17:18:30|150756.1|150666.1|150751.8|150661.8|150758.7|150668.7|150749.1|150659.1|36
1647019120000|2022-03-11 17:18:40|150751.2|150661.2|150753.7|150663.7|150754|150664|150749.8|150659.8|34
1647019130000|2022-03-11 17:18:50|150753.8|150663.8|150759.3|150669.3|150759.3|150669.3|150736.6|150646.6|40
1647019140000|2022-03-11 17:19:00|150759.2|150669.2|150764.7|150674.7|150766.9|150676.9|150759.2|150669.2|35
1647019150000|2022-03-11 17:19:10|150765.3|150675.3|150763.5|150673.5|150766.6|150676.6|150757.9|150667.9|38
1647019160000|2022-03-11 17:19:20|150764.5|150674.5|150764.3|150674.3|150765.5|150675.5|150762.1|150672.1|28
1647019170000|2022-03-11 17:19:30|150764.1|150674.1|150756.4|150666.4|150764.1|150674.1|150751.9|150661.9|36
1647019180000|2022-03-11 17:19:40|150756.3|150666.3|150730.5|150640.5|150758.1|150668.1|150721.4|150631.4|34
1647019190000|2022-03-11 17:19:50|150726.1|150636.1|150729.6|150639.6|150731.9|150641.9|150723|150633|39
1647019200000|2022-03-11 17:20:00|150730.8|150640.8|150745.3|150655.3|150757.3|150667.3|150730.4|150640.4|36
1647019210000|2022-03-11 17:20:10|150746.2|150656.2|150748.3|150658.3|150749.5|150659.5|150743.6|150653.6|36
1647019220000|2022-03-11 17:20:20|150751.7|150661.7|150747.9|150657.9|150752.3|150662.3|150747.8|150657.8|33
1647019230000|2022-03-11 17:20:30|150748|150658|150742.9|150652.9|150748.2|150658.2|150741.9|150651.9|30
1647019240000|2022-03-11 17:20:40|150742.6|150652.6|150744.5|150654.5|150749.6|150659.6|150740.8|150650.8|37
1647019250000|2022-03-11 17:20:50|150744.1|150654.1|150748.7|150658.7|150749.5|150659.5|150744.1|150654.1|33
1647019260000|2022-03-11 17:21:00|150749.3|150659.3|150757.5|150667.5|150760|150670|150747|150657|38
1647019270000|2022-03-11 17:21:10|150755.9|150665.9|150756.4|150666.4|150764|150674|150754.4|150664.4|35
1647019280000|2022-03-11 17:21:20|150756.6|150666.6|150763.3|150673.3|150763.7|150673.7|150754.8|150664.8|29
1647019290000|2022-03-11 17:21:30|150758.4|150668.4|150765.3|150675.3|150766.2|150676.2|150757.2|150667.2|30
1647019300000|2022-03-11 17:21:40|150765.2|150675.2|150766.2|150676.2|150766.7|150676.7|150764.6|150674.6|30
1647019310000|2022-03-11 17:21:50|150766|150676|150765.6|150675.6|150767.5|150677.5|150764.1|150674.1|29
1647019320000|2022-03-11 17:22:00|150765.7|150675.7|150775.8|150685.8|150777.5|150687.5|150764.5|150674.5|37
1647019330000|2022-03-11 17:22:10|150777.1|150687.1|150774.9|150684.9|150777.1|150687.1|150772|150682|33
1647019340000|2022-03-11 17:22:20|150772.2|150682.2|150770.6|150680.6|150779.6|150689.6|150768.5|150678.5|31
1647019350000|2022-03-11 17:22:30|150770.8|150680.8|150775.2|150685.2|150775.2|150685.2|150769.9|150679.9|27
1647019360000|2022-03-11 17:22:40|150775.1|150685.1|150770.9|150680.9|150776.6|150686.6|150770.6|150680.6|33
1647019370000|2022-03-11 17:22:50|150771|150681|150759.2|150669.2|150773.1|150683.1|150756.3|150666.3|31
1647019380000|2022-03-11 17:23:00|150758.7|150668.7|150755.4|150665.4|150759.7|150669.7|150755.3|150665.3|36
1647019390000|2022-03-11 17:23:10|150755.3|150665.3|150758.3|150668.3|150758.8|150668.8|150753.8|150663.8|30
1647019400000|2022-03-11 17:23:20|150756|150666|150771.2|150681.2|150771.2|150681.2|150756|150666|35
1647019410000|2022-03-11 17:23:30|150771|150681|150775.4|150685.4|150777.7|150687.7|150771|150681|33
1647019420000|2022-03-11 17:23:40|150776.1|150686.1|150777.9|150687.9|150779.2|150689.2|150773.6|150683.6|34
1647019430000|2022-03-11 17:23:50|150777.6|150687.6|150778.3|150688.3|150778.7|150688.7|150776.2|150686.2|28
1647019440000|2022-03-11 17:24:00|150821.5|150731.5|150876.7|150786.7|150876.7|150786.7|150821.5|150731.5|36
1647019450000|2022-03-11 17:24:10|150870.5|150780.5|150816|150726|150878.8|150788.8|150812.9|150722.9|36
1647019460000|2022-03-11 17:24:20|150816.5|150726.5|150801.7|150711.7|150818.1|150728.1|150797.7|150707.7|39
1647019470000|2022-03-11 17:24:30|150801.3|150711.3|150798.6|150708.6|150802.1|150712.1|150796.2|150706.2|33
1647019480000|2022-03-11 17:24:40|150800.5|150710.5|150800.9|150710.9|150803.3|150713.3|150797.3|150707.3|29
1647019490000|2022-03-11 17:24:50|150801.4|150711.4|150799.6|150709.6|150802.1|150712.1|150798.3|150708.3|30
1647019500000|2022-03-11 17:25:00|150801.9|150711.9|150819.1|150729.1|150821.4|150731.4|150799.3|150709.3|39
1647019510000|2022-03-11 17:25:10|150816.9|150726.9|150844.2|150754.2|150851.4|150761.4|150816.9|150726.9|35
1647019520000|2022-03-11 17:25:20|150845.4|150755.4|150844.2|150754.2|150847.5|150757.5|150839.7|150749.7|35
1647019530000|2022-03-11 17:25:30|150844.4|150754.4|150813.5|150723.5|150847.3|150757.3|150808.4|150718.4|37
1647019540000|2022-03-11 17:25:40|150809.4|150719.4|150812.5|150722.5|150813.7|150723.7|150807.2|150717.2|31
1647019550000|2022-03-11 17:25:50|150813|150723|150814.8|150724.8|150816.2|150726.2|150807.9|150717.9|30
1647019560000|2022-03-11 17:26:00|150814.6|150724.6|150808.4|150718.4|150815.4|150725.4|150803.3|150713.3|36
1647019570000|2022-03-11 17:26:10|150807.5|150717.5|150798.9|150708.9|150809.1|150719.1|150784.7|150694.7|36
1647019580000|2022-03-11 17:26:20|150798.7|150708.7|150791.5|150701.5|150799.8|150709.8|150791.5|150701.5|36
1647019590000|2022-03-11 17:26:30|150791.6|150701.6|150786.9|150696.9|150792.8|150702.8|150786.9|150696.9|28
1647019600000|2022-03-11 17:26:40|150787.5|150697.5|150785.7|150695.7|150790.8|150700.8|150785.7|150695.7|23
1647019610000|2022-03-11 17:26:50|150784.4|150694.4|150802.2|150712.2|150802.2|150712.2|150784.1|150694.1|17
1647019620000|2022-03-11 17:27:00|150812.2|150722.2|150819.2|150729.2|150819.7|150729.7|150812.2|150722.2|33
1647019630000|2022-03-11 17:27:10|150819.4|150729.4|150842|150752|150844.1|150754.1|150818.3|150728.3|33
1647019640000|2022-03-11 17:27:20|150841.8|150751.8|150844.8|150754.8|150844.8|150754.8|150841.6|150751.6|29
1647019650000|2022-03-11 17:27:30|150870|150780|150844.3|150754.3|150870|150780|150842.7|150752.7|36
1647019660000|2022-03-11 17:27:40|150844.5|150754.5|150843.5|150753.5|150849.1|150759.1|150843.4|150753.4|32
1647019670000|2022-03-11 17:27:50|150844.8|150754.8|150842|150752|150845.3|150755.3|150841.7|150751.7|25
1647019680000|2022-03-11 17:28:00|150842.1|150752.1|150835.7|150745.7|150845.8|150755.8|150834.9|150744.9|34
1647019690000|2022-03-11 17:28:10|150835|150745|150847.4|150757.4|150847.4|150757.4|150831.6|150741.6|35
1647019700000|2022-03-11 17:28:20|150842|150752|150844.1|150754.1|150844.2|150754.2|150840.2|150750.2|33
1647019710000|2022-03-11 17:28:30|150841.7|150751.7|150841.5|150751.5|150842.6|150752.6|150838.1|150748.1|23
1647019720000|2022-03-11 17:28:40|150841.4|150751.4|150841.1|150751.1|150844.3|150754.3|150838.7|150748.7|25
1647019730000|2022-03-11 17:28:50|150840.9|150750.9|150840|150750|150845.9|150755.9|150836.3|150746.3|26
1647019740000|2022-03-11 17:29:00|150839.6|150749.6|150845.7|150755.7|150847.2|150757.2|150838.4|150748.4|35
1647019750000|2022-03-11 17:29:10|150846.7|150756.7|150867.8|150777.8|150869.9|150779.9|150845.2|150755.2|27
1647019760000|2022-03-11 17:29:20|150868.3|150778.3|150863.8|150773.8|150871.6|150781.6|150863|150773|35
1647019770000|2022-03-11 17:29:30|150864.4|150774.4|150868.8|150778.8|150868.8|150778.8|150864.4|150774.4|26
1647019780000|2022-03-11 17:29:40|150867.3|150777.3|150880.3|150790.3|150882.9|150792.9|150866.4|150776.4|33
1647019790000|2022-03-11 17:29:50|150881.3|150791.3|150864.1|150774.1|150882.9|150792.9|150863.6|150773.6|33
1647019800000|2022-03-11 17:30:00|150863.4|150773.4|150866.6|150776.6|150868.3|150778.3|150863.4|150773.4|25
1647019810000|2022-03-11 17:30:10|150869.8|150779.8|150862.2|150772.2|150869.9|150779.9|150860.9|150770.9|29
1647019820000|2022-03-11 17:30:20|150862.9|150772.9|150852.4|150762.4|150862.9|150772.9|150852.4|150762.4|35
1647019830000|2022-03-11 17:30:30|150839.6|150749.6|150830.1|150740.1|150839.6|150749.6|150828.2|150738.2|37
1647019840000|2022-03-11 17:30:40|150829.8|150739.8|150829.1|150739.1|150831.6|150741.6|150825.9|150735.9|36
1647019850000|2022-03-11 17:30:50|150829.2|150739.2|150819.7|150729.7|150829.4|150739.4|150817.9|150727.9|32
1647019860000|2022-03-11 17:31:00|150819.1|150729.1|150820.8|150730.8|150823.7|150733.7|150818.5|150728.5|34
1647019870000|2022-03-11 17:31:10|150820.6|150730.6|150817.6|150727.6|150821.2|150731.2|150817.6|150727.6|26
1647019880000|2022-03-11 17:31:20|150817|150727|150819.2|150729.2|150820.9|150730.9|150816.9|150726.9|22
1647019890000|2022-03-11 17:31:30|150819.1|150729.1|150824.2|150734.2|150824.2|150734.2|150819.1|150729.1|23
1647019900000|2022-03-11 17:31:40|150823.4|150733.4|150836.9|150746.9|150841.1|150751.1|150820.1|150730.1|30
1647019910000|2022-03-11 17:31:50|150837.6|150747.6|150846.5|150756.5|150846.6|150756.6|150837.6|150747.6|33
1647019920000|2022-03-11 17:32:00|150846|150756|150882.6|150792.6|150887.1|150797.1|150846|150756|37
1647019930000|2022-03-11 17:32:10|150881.5|150791.5|150886|150796|150891.9|150801.9|150879|150789|35
1647019940000|2022-03-11 17:32:20|150885.8|150795.8|150886.8|150796.8|150897.2|150807.2|150885.8|150795.8|36
1647019950000|2022-03-11 17:32:30|150887.7|150797.7|150887|150797|150888.9|150798.9|150885|150795|34
1647019960000|2022-03-11 17:32:40|150884|150794|150887.6|150797.6|150887.8|150797.8|150883.2|150793.2|28
1647019970000|2022-03-11 17:32:50|150887.2|150797.2|150881.2|150791.2|150887.2|150797.2|150869.4|150779.4|32
1647019980000|2022-03-11 17:33:00|150881.4|150791.4|150862.1|150772.1|150882.6|150792.6|150861.9|150771.9|31
1647019990000|2022-03-11 17:33:10|150862.3|150772.3|150868.6|150778.6|150869.6|150779.6|150862.3|150772.3|22
1647020000000|2022-03-11 17:33:20|150867.7|150777.7|150879.3|150789.3|150890.6|150800.6|150861.8|150771.8|32
1647020010000|2022-03-11 17:33:30|150880.3|150790.3|150892.6|150802.6|150896.8|150806.8|150879.9|150789.9|36
1647020020000|2022-03-11 17:33:40|150893|150803|150875.8|150785.8|150895.2|150805.2|150873.8|150783.8|35
1647020030000|2022-03-11 17:33:50|150875.3|150785.3|150866.9|150776.9|150877.2|150787.2|150866.9|150776.9|33
1647020040000|2022-03-11 17:34:00|150866.6|150776.6|150864.3|150774.3|150867.4|150777.4|150860.4|150770.4|33
1647020050000|2022-03-11 17:34:10|150864.5|150774.5|150871|150781|150872.9|150782.9|150864.1|150774.1|26
1647020060000|2022-03-11 17:34:20|150870.3|150780.3|150869.4|150779.4|150873.6|150783.6|150857.5|150767.5|33
1647020070000|2022-03-11 17:34:30|150885.1|150795.1|150882.8|150792.8|150891.9|150801.9|150877.7|150787.7|33
1647020080000|2022-03-11 17:34:40|150884.7|150794.7|150888.8|150798.8|150889.6|150799.6|150884.3|150794.3|30
1647020090000|2022-03-11 17:34:50|150890.1|150800.1|150883.7|150793.7|150891.1|150801.1|150880.1|150790.1|32
1647020100000|2022-03-11 17:35:00|150880.7|150790.7|150897.9|150807.9|150902.5|150812.5|150880.7|150790.7|33
1647020110000|2022-03-11 17:35:10|150897.6|150807.6|150883.4|150793.4|150906.4|150816.4|150883.4|150793.4|35
1647020120000|2022-03-11 17:35:20|150881.8|150791.8|150895.3|150805.3|150896|150806|150881.8|150791.8|36
1647020130000|2022-03-11 17:35:30|150895.1|150805.1|150894.7|150804.7|150899.6|150809.6|150894.5|150804.5|36
1647020140000|2022-03-11 17:35:40|150895.5|150805.5|150900.9|150810.9|150901.3|150811.3|150895.3|150805.3|25
1647020150000|2022-03-11 17:35:50|150900.5|150810.5|150882.3|150792.3|150900.9|150810.9|150880.1|150790.1|33
1647020160000|2022-03-11 17:36:00|150883.9|150793.9|150893.9|150803.9|150894.8|150804.8|150881.7|150791.7|28
1647020170000|2022-03-11 17:36:10|150895.2|150805.2|150876.3|150786.3|150895.2|150805.2|150876.3|150786.3|31
1647020180000|2022-03-11 17:36:20|150876.2|150786.2|150879.1|150789.1|150880.9|150790.9|150876.2|150786.2|26
1647020190000|2022-03-11 17:36:30|150878.9|150788.9|150877.5|150787.5|150879.2|150789.2|150877|150787|29
1647020200000|2022-03-11 17:36:40|150877.4|150787.4|150878.3|150788.3|150882|150792|150875.8|150785.8|26
1647020210000|2022-03-11 17:36:50|150891.8|150801.8|150891.3|150801.3|150896.7|150806.7|150887.1|150797.1|31
1647020220000|2022-03-11 17:37:00|150892.3|150802.3|150889|150799|150893.4|150803.4|150888.2|150798.2|32
1647020230000|2022-03-11 17:37:10|150888.7|150798.7|150891.6|150801.6|150893.6|150803.6|150883.9|150793.9|35
1647020240000|2022-03-11 17:37:20|150893.6|150803.6|150893.4|150803.4|150895|150805|150890.4|150800.4|35
1647020250000|2022-03-11 17:37:30|150893|150803|150900.4|150770.4|150900.4|150803|150884|150770.4|36
1647020260000|2022-03-11 17:37:40|150871.7|150781.7|150874.9|150784.9|150874.9|150784.9|150865.8|150775.8|37
1647020270000|2022-03-11 17:37:50|150875|150785|150857.8|150767.8|150876.3|150786.3|150852.4|150762.4|28
1647020280000|2022-03-11 17:38:00|150859.1|150769.1|150885.4|150755.4|150885.4|150771.8|150841.9|150751.3|36
1647020290000|2022-03-11 17:38:10|150886|150756|150858.1|150768.1|150888.3|150774.5|150858.1|150756|35
1647020300000|2022-03-11 17:38:20|150855.7|150765.7|150858.2|150768.2|150859.5|150769.5|150852.6|150762.6|28
1647020310000|2022-03-11 17:38:30|150857.3|150767.3|150852.7|150762.7|150862.3|150772.3|150850.3|150760.3|31
1647020320000|2022-03-11 17:38:40|150853.8|150763.8|150855.5|150765.5|150858.8|150768.8|150845.3|150755.3|33
1647020330000|2022-03-11 17:38:50|150856.5|150766.5|150854.3|150764.3|150856.5|150766.5|150850.9|150760.9|33
1647020340000|2022-03-11 17:39:00|150851.8|150761.8|150862.5|150772.5|150866.5|150776.5|150851.1|150761.1|32
1647020350000|2022-03-11 17:39:10|150862.9|150772.9|150865.1|150775.1|150866.4|150776.4|150862.9|150772.9|27
1647020360000|2022-03-11 17:39:20|150865.5|150775.5|150872|150782|150874.3|150784.3|150865.5|150775.5|32
1647020370000|2022-03-11 17:39:30|150872.8|150782.8|150874.1|150784.1|150877.5|150787.5|150872.8|150782.8|32
1647020380000|2022-03-11 17:39:40|150874.3|150784.3|150873.6|150783.6|150877.1|150787.1|150872.6|150782.6|35
1647020390000|2022-03-11 17:39:50|150875.3|150785.3|150873.5|150783.5|150875.3|150785.3|150872|150782|22
1647020400000|2022-03-11 17:40:00|150873.7|150783.7|150884.8|150794.8|150886.5|150796.5|150872.1|150782.1|31
1647020410000|2022-03-11 17:40:10|150885.8|150795.8|150875.9|150785.9|150888.2|150798.2|150874.5|150784.5|32
1647020420000|2022-03-11 17:40:20|150876.1|150786.1|150856.9|150726.9|150876.1|150786.1|150847.9|150726.9|29
1647020430000|2022-03-11 17:40:30|150857.2|150727.2|150835|150745|150858|150746.6|150829.1|150720.4|32
1647020440000|2022-03-11 17:40:40|150837.5|150747.5|150832.8|150742.8|150839.1|150749.1|150832.7|150742.7|23
1647020450000|2022-03-11 17:40:50|150825.4|150735.4|150812.6|150722.6|150844.8|150735.4|150811.3|150710|31
1647020460000|2022-03-11 17:41:00|150813.2|150723.2|150814.3|150724.3|150815.8|150725.8|150813.2|150723.2|28
1647020470000|2022-03-11 17:41:10|150814.1|150724.1|150818.7|150728.7|150818.9|150728.9|150812.5|150722.5|28
1647020480000|2022-03-11 17:41:20|150818.6|150728.6|150820.5|150730.5|150822|150732|150817.3|150727.3|19
1647020490000|2022-03-11 17:41:30|150820.2|150730.2|150816.1|150726.1|150823.6|150733.6|150813.8|150723.8|23
1647020500000|2022-03-11 17:41:40|150818.1|150728.1|150854.6|150724.6|150854.6|150731.6|150818.1|150714.5|15
1647020510000|2022-03-11 17:41:50|150854.7|150724.7|150817.8|150727.8|150854.7|150729.9|150807.3|150717.3|25
1647020520000|2022-03-11 17:42:00|150840.3|150710.3|150836.8|150706.8|150842.2|150712.2|150835.3|150705.3|24
1647020530000|2022-03-11 17:42:10|150837.5|150707.5|150835.4|150705.4|150837.7|150707.7|150834.1|150704.1|24
1647020540000|2022-03-11 17:42:20|150835|150705|150816.2|150726.2|150839.8|150728.2|150813.1|150705|19
1647020550000|2022-03-11 17:42:30|150815.4|150725.4|150815.9|150725.9|150818.2|150728.2|150815.4|150725.4|18
1647020560000|2022-03-11 17:42:40|150815.4|150725.4|150815|150725|150816.8|150726.8|150812.8|150722.8|14
1647020570000|2022-03-11 17:42:50|150815.3|150725.3|150816|150726|150817|150727|150811.5|150721.5|13
1647020580000|2022-03-11 17:43:00|150813.1|150723.1|150843.4|150713.4|150850.5|150729.1|150813.1|150711.8|30
1647020590000|2022-03-11 17:43:10|150843.5|150713.5|150813|150723|150844|150726.8|150810.4|150710.9|21
1647020600000|2022-03-11 17:43:20|150815.2|150725.2|150824.1|150734.1|150825.2|150735.2|150809|150719|28
1647020610000|2022-03-11 17:43:30|150824.2|150734.2|150800.9|150710.9|150824.2|150734.2|150794.8|150704.8|27
1647020620000|2022-03-11 17:43:40|150798.4|150708.4|150815.6|150725.6|150827.8|150725.6|150798.2|150691.7|28
1647020630000|2022-03-11 17:43:50|150810.3|150720.3|150864.9|150774.9|150874.3|150784.3|150810.3|150720.3|34
1647020640000|2022-03-11 17:44:00|150862.9|150772.9|150871.6|150741.6|150874.4|150783.1|150834.5|150719.4|37
1647020650000|2022-03-11 17:44:10|150868.7|150738.7|150844.4|150754.4|150873.3|150759.3|150841.3|150727.7|35
1647020660000|2022-03-11 17:44:20|150844.1|150754.1|150842.2|150752.2|150845.6|150755.6|150842.2|150752.2|29
1647020670000|2022-03-11 17:44:30|150842.3|150752.3|150841.8|150751.8|150844.9|150754.9|150841.7|150751.7|23
1647020680000|2022-03-11 17:44:40|150842|150752|150838.4|150748.4|150847.3|150757.3|150838.4|150748.4|14
1647020690000|2022-03-11 17:44:50|150838.1|150748.1|150833.4|150703.4|150847.3|150750.8|150830.8|150700.8|31
1647020700000|2022-03-11 17:45:00|150832.9|150702.9|150817.9|150727.9|150842.9|150730.1|150817.6|150701.5|31
1647020710000|2022-03-11 17:45:10|150818.7|150728.7|150817.8|150727.8|150840.5|150731.3|150816.6|150709.7|31
1647020720000|2022-03-11 17:45:20|150817.9|150727.9|150823.8|150733.8|150823.8|150733.8|150817.6|150727.6|26
1647020730000|2022-03-11 17:45:30|150821.2|150731.2|150858.2|150728.2|150859.7|150749.1|150821.2|150723.6|33
1647020740000|2022-03-11 17:45:40|150857.3|150727.3|150855.5|150725.5|150861|150731|150853.2|150723.2|29
1647020750000|2022-03-11 17:45:50|150856.8|150726.8|150865.8|150775.8|150880|150777.8|150850.1|150724.9|35
1647020760000|2022-03-11 17:46:00|150857.7|150767.7|150860.1|150770.1|150862.6|150772.6|150853.8|150763.8|27
1647020770000|2022-03-11 17:46:10|150863.6|150773.6|150873.6|150743.6|150878.1|150773.6|150858|150743.5|20
1647020780000|2022-03-11 17:46:20|150874.4|150744.4|150875.4|150745.4|150876.5|150746.5|150873.8|150743.8|11
1647020790000|2022-03-11 17:46:30|150857.4|150767.4|150854.7|150764.7|150857.7|150767.7|150852.2|150762.2|18
1647020800000|2022-03-11 17:46:40|150853.7|150763.7|150853.8|150763.8|150857.8|150767.8|150852.9|150762.9|22
1647020810000|2022-03-11 17:46:50|150854.8|150764.8|150853.4|150763.4|150857.3|150767.3|150852.6|150762.6|16
1647020820000|2022-03-11 17:47:00|150854.5|150764.5|150857.6|150767.6|150860.9|150770.9|150850.6|150760.6|19
1647020830000|2022-03-11 17:47:10|150856.9|150766.9|150855|150765|150858.3|150768.3|150852.4|150762.4|19
1647020840000|2022-03-11 17:47:20|150855.9|150765.9|150864.7|150774.7|150867.1|150777.1|150855.8|150765.8|18
1647020850000|2022-03-11 17:47:30|150862.6|150772.6|150865.8|150775.8|150867.5|150777.5|150849.7|150759.7|16
1647020860000|2022-03-11 17:47:40|150865|150775|150866.8|150776.8|150868.4|150778.4|150864.8|150774.8|25
1647020870000|2022-03-11 17:47:50|150866.7|150776.7|150853.2|150763.2|150867.2|150777.2|150850.7|150760.7|28
1647020880000|2022-03-11 17:48:00|150853.6|150763.6|150856.4|150766.4|150857.4|150767.4|150851.4|150761.4|31
1647020890000|2022-03-11 17:48:10|150856.2|150766.2|150856.8|150766.8|150859.6|150769.6|150852.7|150762.7|25
1647020900000|2022-03-11 17:48:20|150855.9|150765.9|150806.4|150716.4|150855.9|150765.9|150802.8|150712.8|31
1647020910000|2022-03-11 17:48:30|150807.3|150717.3|150822.5|150732.5|150822.5|150732.5|150806.2|150716.2|34
1647020920000|2022-03-11 17:48:40|150821.3|150731.3|150818.4|150728.4|150821.8|150731.8|150817.5|150727.5|27
1647020930000|2022-03-11 17:48:50|150821.5|150731.5|150834.9|150704.9|150836.3|150731.5|150805.3|150692.5|30
1647020940000|2022-03-11 17:49:00|150833.7|150703.7|150819.4|150729.4|150836.2|150732|150818.6|150696.8|30
1647020950000|2022-03-11 17:49:10|150819.5|150729.5|150819.8|150729.8|150820.2|150730.2|150818.8|150728.8|22
1647020960000|2022-03-11 17:49:20|150819.9|150729.9|150841.3|150711.3|150841.6|150731|150819.5|150709.9|17
1647020970000|2022-03-11 17:49:30|150841.5|150711.5|150819.5|150729.5|150841.7|150729.5|150818.4|150709.2|27
1647020980000|2022-03-11 17:49:40|150820.7|150730.7|150821.1|150731.1|150822|150732|150819.8|150729.8|15
1647020990000|2022-03-11 17:49:50|150821.2|150731.2|150832.8|150742.8|150832.8|150742.8|150821|150731|30
1647021000000|2022-03-11 17:50:00|150833.8|150743.8|150849.5|150759.5|150887.9|150774|150833.8|150740|36
1647021010000|2022-03-11 17:50:10|150845.5|150755.5|150868.5|150738.5|150869|150763.9|150845.5|150738|31
1647021020000|2022-03-11 17:50:20|150869.6|150739.6|150875.4|150785.4|150875.4|150785.4|150856.7|150738.1|32
1647021030000|2022-03-11 17:50:30|150874.2|150784.2|150875.6|150785.6|150880.7|150790.7|150874.2|150784.2|29
1647021040000|2022-03-11 17:50:40|150874.2|150784.2|150871.5|150781.5|150877.2|150787.2|150867.4|150777.4|27
1647021050000|2022-03-11 17:50:50|150871|150781|150887.5|150757.5|150887.5|150782.3|150858.5|150753.2|27
1647021060000|2022-03-11 17:51:00|150886.3|150756.3|150876|150746|150886.3|150756.3|150874.1|150744.1|23
1647021070000|2022-03-11 17:51:10|150879|150749|150878.2|150748.2|150879.8|150749.8|150876.5|150746.5|24
1647021080000|2022-03-11 17:51:20|150878.3|150748.3|150871|150781|150878.3|150783.8|150858.8|150748.3|33
1647021090000|2022-03-11 17:51:30|150887|150797|150881.9|150791.9|150898.7|150808.7|150876.5|150786.5|34
1647021100000|2022-03-11 17:51:40|150901.3|150771.3|150908.2|150778.2|150910.2|150780.2|150901.3|150771.3|31
1647021110000|2022-03-11 17:51:50|150907.3|150777.3|150904.7|150774.7|150909.7|150795.2|150882.4|150773.1|32
1647021120000|2022-03-11 17:52:00|150906.6|150776.6|150890.1|150800.1|150908.7|150803.3|150885.3|150775.5|37
1647021130000|2022-03-11 17:52:10|150889.6|150799.6|150889.4|150799.4|150894.5|150804.5|150888.2|150798.2|31
1647021140000|2022-03-11 17:52:20|150888.6|150798.6|150893.7|150803.7|150895.2|150805.2|150888.6|150798.6|30
1647021150000|2022-03-11 17:52:30|150895|150805|150893.4|150803.4|150895.5|150805.5|150893.4|150803.4|20
1647021160000|2022-03-11 17:52:40|150893.7|150803.7|150889.8|150799.8|150896.9|150806.9|150887.3|150797.3|23
1647021170000|2022-03-11 17:52:50|150890.8|150800.8|150883.1|150793.1|150890.8|150800.8|150881.1|150791.1|27
1647021180000|2022-03-11 17:53:00|150882.5|150792.5|150885.7|150795.7|150891.8|150801.8|150882.5|150792.5|26
1647021190000|2022-03-11 17:53:10|150890.7|150800.7|150888.8|150798.8|150892.1|150802.1|150883.1|150793.1|25
1647021200000|2022-03-11 17:53:20|150887.4|150797.4|150887.3|150797.3|150887.9|150797.9|150883.1|150793.1|24
1647021210000|2022-03-11 17:53:30|150886.1|150796.1|150884.5|150794.5|150886.1|150796.1|150882.6|150792.6|20
1647021220000|2022-03-11 17:53:40|150884.2|150794.2|150882.4|150792.4|150885.4|150795.4|150880.4|150790.4|22
1647021230000|2022-03-11 17:53:50|150881.8|150791.8|150883.2|150793.2|150890.1|150800.1|150879.3|150789.3|31
1647021240000|2022-03-11 17:54:00|150882.8|150792.8|150880.3|150790.3|150883.7|150793.7|150876.4|150786.4|34
1647021250000|2022-03-11 17:54:10|150879.5|150789.5|150881.8|150791.8|150887.6|150797.6|150878.9|150788.9|30
1647021260000|2022-03-11 17:54:20|150882.8|150792.8|150886.6|150796.6|150886.6|150796.6|150879.7|150789.7|25
1647021270000|2022-03-11 17:54:30|150885.2|150795.2|150884.8|150794.8|150887.4|150797.4|150883.5|150793.5|24
1647021280000|2022-03-11 17:54:40|150885.1|150795.1|150877.7|150787.7|150886.6|150796.6|150876.4|150786.4|30
1647021290000|2022-03-11 17:54:50|150878.6|150788.6|150885.1|150795.1|150887.2|150797.2|150877.2|150787.2|35
1647021300000|2022-03-11 17:55:00|150885.7|150795.7|150887.5|150797.5|150890|150800|150883.6|150793.6|34
1647021310000|2022-03-11 17:55:10|150887.6|150797.6|150883.3|150793.3|150890.1|150800.1|150881.9|150791.9|25
1647021320000|2022-03-11 17:55:20|150884.5|150794.5|150877.7|150787.7|150885.8|150795.8|150877.6|150787.6|30
1647021330000|2022-03-11 17:55:30|150877.5|150787.5|150878.8|150788.8|150879.2|150789.2|150874.8|150784.8|28
1647021340000|2022-03-11 17:55:40|150879|150789|150880.6|150790.6|150883.1|150793.1|150877.8|150787.8|26
1647021350000|2022-03-11 17:55:50|150879.7|150789.7|150879.2|150789.2|150885.7|150795.7|150876.5|150786.5|35
1647021360000|2022-03-11 17:56:00|150879.4|150789.4|150870.6|150780.6|150883|150793|150870.6|150780.6|35
1647021370000|2022-03-11 17:56:10|150869.4|150779.4|150867.7|150777.7|150872.2|150782.2|150863.4|150773.4|36
1647021380000|2022-03-11 17:56:20|150872.3|150782.3|150861.1|150771.1|150872.3|150782.3|150861.1|150771.1|28
1647021390000|2022-03-11 17:56:30|150860.7|150770.7|150872|150782|150872|150782|150860.6|150770.6|26
1647021400000|2022-03-11 17:56:40|150871.4|150781.4|150867.9|150777.9|150871.5|150781.5|150866.5|150776.5|21
1647021410000|2022-03-11 17:56:50|150865.1|150775.1|150872|150782|150872|150782|150865.1|150775.1|15
1647021420000|2022-03-11 17:57:00|150871.6|150781.6|150880.5|150790.5|150880.5|150790.5|150871.6|150781.6|28
1647021430000|2022-03-11 17:57:10|150882.2|150792.2|150879.2|150789.2|150882.2|150792.2|150878.9|150788.9|28
1647021440000|2022-03-11 17:57:20|150879.3|150789.3|150877.4|150787.4|150881.7|150791.7|150877.4|150787.4|28
1647021450000|2022-03-11 17:57:30|150878|150788|150878.9|150788.9|150882.9|150792.9|150877.2|150787.2|29
1647021460000|2022-03-11 17:57:40|150878.4|150788.4|150877|150787|150880.5|150790.5|150877|150787|24
1647021470000|2022-03-11 17:57:50|150877.1|150787.1|150878.1|150788.1|150878.7|150788.7|150876.4|150786.4|29
1647021480000|2022-03-11 17:58:00|150877.6|150787.6|150877.1|150787.1|150877.6|150787.6|150875.9|150785.9|22
1647021490000|2022-03-11 17:58:10|150877.3|150787.3|150875.8|150785.8|150878|150788|150874.1|150784.1|26
1647021500000|2022-03-11 17:58:20|150876|150786|150874.4|150784.4|150876|150786|150872.5|150782.5|27
1647021510000|2022-03-11 17:58:30|150873.9|150783.9|150874|150784|150874.9|150784.9|150869.9|150779.9|26
1647021520000|2022-03-11 17:58:40|150874.5|150784.5|150869.2|150779.2|150874.6|150784.6|150868.5|150778.5|21
1647021530000|2022-03-11 17:58:50|150869.5|150779.5|150873.1|150783.1|150878.9|150788.9|150868.8|150778.8|22
1647021540000|2022-03-11 17:59:00|150875.3|150785.3|150869.4|150779.4|150879.2|150789.2|150869.4|150779.4|32
1647021550000|2022-03-11 17:59:10|150865.2|150775.2|150846.9|150756.9|150866|150776|150843.6|150753.6|32
1647021560000|2022-03-11 17:59:20|150853.6|150763.6|150762.1|150672.1|150853.6|150763.6|150761.4|150671.4|35
1647021570000|2022-03-11 17:59:30|150761.7|150671.7|150777.4|150687.4|150782.7|150692.7|150761.7|150671.7|37
1647021580000|2022-03-11 17:59:40|150778.5|150688.5|150771.5|150681.5|150778.6|150688.6|150769.5|150679.5|38
1647021590000|2022-03-11 17:59:50|150769.8|150679.8|150771.5|150681.5|150775.1|150685.1|150767.6|150677.6|34
1647021600000|2022-03-11 18:00:00|150771.8|150681.8|150763.3|150673.3|150784.8|150683.3|150757.7|150654.8|38
1647021610000|2022-03-11 18:00:10|150742.4|150652.4|150741.4|150651.4|150747.4|150657.4|150734.3|150644.3|32
1647021620000|2022-03-11 18:00:20|150740.9|150650.9|150729.7|150639.7|150742.8|150652.8|150729.7|150639.7|34
1647021630000|2022-03-11 18:00:30|150728|150638|150723.4|150633.4|150731|150641|150713.6|150623.6|33
1647021640000|2022-03-11 18:00:40|150723.5|150633.5|150723.7|150633.7|150725.8|150635.8|150722.2|150632.2|28
1647021650000|2022-03-11 18:00:50|150723.4|150633.4|150723.2|150633.2|150723.5|150633.5|150720.8|150630.8|20
1647021660000|2022-03-11 18:01:00|150724.1|150634.1|150712.3|150622.3|150724.6|150634.6|150708.9|150618.9|36
1647021670000|2022-03-11 18:01:10|150711.8|150621.8|150711.4|150621.4|150713.9|150623.9|150711.1|150621.1|22
1647021680000|2022-03-11 18:01:20|150711.5|150621.5|150701.9|150611.9|150711.6|150621.6|150673.4|150583.4|35
1647021690000|2022-03-11 18:01:30|150696.4|150606.4|150698.6|150608.6|150701.3|150611.3|150694.9|150604.9|38
1647021700000|2022-03-11 18:01:40|150698.3|150608.3|150701.4|150611.4|150701.4|150611.4|150695.8|150605.8|35
1647021710000|2022-03-11 18:01:50|150700.2|150610.2|150692.7|150602.7|150703.2|150613.2|150690.3|150600.3|30
1647021720000|2022-03-11 18:02:00|150693.1|150603.1|150651.9|150561.9|150694.7|150604.7|150644.3|150554.3|37
1647021730000|2022-03-11 18:02:10|150649.6|150559.6|150621.3|150531.3|150649.9|150559.9|150620.5|150530.5|36
1647021740000|2022-03-11 18:02:20|150622.6|150532.6|150612.2|150482.2|150622.6|150532.6|150588.9|150478.5|38
1647021750000|2022-03-11 18:02:30|150568.2|150478.2|150600.2|150470.2|150606.5|150497.5|150552.4|150422.4|34
1647021760000|2022-03-11 18:02:40|150601.7|150471.7|150553.4|150423.4|150601.7|150471.7|150550|150420|39
1647021770000|2022-03-11 18:02:50|150554.1|150424.1|150489.7|150399.7|150554.1|150424.1|150489.3|150399.3|33
1647021780000|2022-03-11 18:03:00|150503|150413|150501.9|150411.9|150523.5|150414.7|150500.2|150389.2|31
1647021790000|2022-03-11 18:03:10|150502.1|150412.1|150580.8|150450.8|150580.8|150461.7|150501.4|150381.9|25
1647021800000|2022-03-11 18:03:20|150580.6|150450.6|150571.1|150441.1|150589.8|150499.8|150560.5|150441.1|31
1647021810000|2022-03-11 18:03:30|150571.5|150441.5|150553|150463|150571.5|150463.8|150544.1|150433.9|34
1647021820000|2022-03-11 18:03:40|150551|150461|150550.8|150460.8|150557|150467|150547.4|150457.4|29
1647021830000|2022-03-11 18:03:50|150551.4|150461.4|150547.9|150457.9|150552.8|150462.8|150546|150456|26
1647021840000|2022-03-11 18:04:00|150544|150454|150546.7|150456.7|150574.3|150462.2|150544|150435.5|24
1647021850000|2022-03-11 18:04:10|150546.8|150456.8|150550.5|150460.5|150551.8|150461.8|150546.2|150456.2|34
1647021860000|2022-03-11 18:04:20|150550.7|150460.7|150554.3|150464.3|150554.4|150464.4|150549.5|150459.5|23
1647021870000|2022-03-11 18:04:30|150553.9|150463.9|150552.6|150462.6|150556.3|150466.3|150552|150462|21
1647021880000|2022-03-11 18:04:40|150552.2|150462.2|150544.3|150454.3|150552.2|150462.2|150541.1|150451.1|26
1647021890000|2022-03-11 18:04:50|150544.6|150454.6|150542.1|150452.1|150545.6|150455.6|150538.5|150448.5|33
1647021900000|2022-03-11 18:05:00|150544.2|150454.2|150541.7|150451.7|150544.2|150454.2|150540.7|150450.7|27
1647021910000|2022-03-11 18:05:10|150539.1|150449.1|150540.7|150450.7|150541.9|150451.9|150538.9|150448.9|28
1647021920000|2022-03-11 18:05:20|150540.2|150450.2|150519.5|150429.5|150540.3|150450.3|150517.8|150427.8|25
1647021930000|2022-03-11 18:05:30|150518.6|150428.6|150489.3|150399.3|150519.1|150429.1|150487.7|150397.7|34
1647021940000|2022-03-11 18:05:40|150493.4|150403.4|150489|150399|150493.4|150403.4|150478.5|150388.5|27
1647021950000|2022-03-11 18:05:50|150492.8|150402.8|150506.8|150416.8|150510.8|150420.8|150487.6|150397.6|29
1647021960000|2022-03-11 18:06:00|150507|150417|150505.5|150415.5|150507|150417|150500.6|150410.6|33
1647021970000|2022-03-11 18:06:10|150505.2|150415.2|150517|150427|150517|150427|150500.3|150410.3|27
1647021980000|2022-03-11 18:06:20|150514.8|150424.8|150515.3|150425.3|150533.7|150429.6|150512.3|150403.6|24
1647021990000|2022-03-11 18:06:30|150514.6|150424.6|150501.6|150411.6|150514.6|150424.6|150501.1|150411.1|29
1647022000000|2022-03-11 18:06:40|150501.7|150411.7|150503.6|150413.6|150503.9|150413.9|150501.1|150411.1|27
1647022010000|2022-03-11 18:06:50|150502.7|150412.7|150505.2|150415.2|150505.2|150415.2|150502.7|150412.7|18
1647022020000|2022-03-11 18:07:00|150506.9|150416.9|150514.2|150424.2|150520.1|150430.1|150506.9|150416.9|27
1647022030000|2022-03-11 18:07:10|150515|150425|150537|150447|150537|150447|150515|150425|30
1647022040000|2022-03-11 18:07:20|150533.5|150443.5|150541.9|150451.9|150573.3|150461.6|150533.5|150431.2|37
1647022050000|2022-03-11 18:07:30|150542|150452|150572.4|150442.4|150577.6|150484.6|150542|150437.4|32
1647022060000|2022-03-11 18:07:40|150570.6|150440.6|150537.3|150447.3|150572.6|150458.5|150535.7|150440.2|31
1647022070000|2022-03-11 18:07:50|150537.1|150447.1|150538.6|150448.6|150542.6|150452.6|150537.1|150447.1|21
1647022080000|2022-03-11 18:08:00|150539.4|150449.4|150530|150440|150541.5|150451.5|150528.8|150438.8|26
1647022090000|2022-03-11 18:08:10|150530.1|150440.1|150533.9|150443.9|150535.6|150445.6|150529.9|150439.9|20
1647022100000|2022-03-11 18:08:20|150535.1|150445.1|150535.3|150445.3|150535.4|150445.4|150533.8|150443.8|18
1647022110000|2022-03-11 18:08:30|150535.5|150445.5|150538.2|150448.2|150544.5|150454.5|150535.5|150445.5|20
1647022120000|2022-03-11 18:08:40|150538.1|150448.1|150536.7|150446.7|150538.1|150448.1|150536.7|150446.7|6
1647022130000|2022-03-11 18:08:50|150537|150447|150542|150452|150544.7|150454.7|150537|150447|26
1647022140000|2022-03-11 18:09:00|150540.2|150450.2|150532.3|150442.3|150540.8|150450.8|150532.1|150442.1|15
1647022150000|2022-03-11 18:09:10|150532.1|150442.1|150530.1|150440.1|150532.9|150442.9|150529.6|150439.6|14
1647022160000|2022-03-11 18:09:20|150529.5|150439.5|150522.5|150432.5|150530.4|150440.4|150522.2|150432.2|18
1647022170000|2022-03-11 18:09:30|150524.4|150434.4|150542.1|150452.1|150543.9|150453.9|150521.5|150431.5|31
1647022180000|2022-03-11 18:09:40|150543|150453|150542.3|150452.3|150544.4|150454.4|150542.1|150452.1|20
1647022190000|2022-03-11 18:09:50|150542|150452|150532.4|150442.4|150542|150452|150532|150442|21
1647022200000|2022-03-11 18:10:00|150532|150442|150501.2|150411.2|150538.3|150448.3|150501.2|150411.2|29
1647022210000|2022-03-11 18:10:10|150510.2|150420.2|150518|150428|150528.9|150438.9|150501.3|150411.3|33
1647022220000|2022-03-11 18:10:20|150517.1|150427.1|150542.5|150452.5|150557.1|150467.1|150516.2|150426.2|36
1647022230000|2022-03-11 18:10:30|150541.7|150451.7|150550.5|150420.5|150554|150456.5|150526.7|150413.5|33
1647022240000|2022-03-11 18:10:40|150554.1|150424.1|150546.5|150416.5|150554.6|150424.6|150546.5|150416.5|30
1647022250000|2022-03-11 18:10:50|150548.8|150418.8|150529|150439|150552|150439|150529|150416.2|23
1647022260000|2022-03-11 18:11:00|150535|150445|150529.3|150439.3|150549.1|150459.1|150529.3|150439.3|35
1647022270000|2022-03-11 18:11:10|150528.8|150438.8|150520.9|150430.9|150529.7|150439.7|150520.9|150430.9|32
1647022280000|2022-03-11 18:11:20|150520.7|150430.7|150524.3|150434.3|150539.1|150437.6|150520.5|150406.8|26
1647022290000|2022-03-11 18:11:30|150524.1|150434.1|150533.9|150443.9|150533.9|150443.9|150523.6|150433.6|18
1647022300000|2022-03-11 18:11:40|150533.6|150443.6|150519.1|150429.1|150533.6|150443.6|150518.9|150428.9|29
1647022310000|2022-03-11 18:11:50|150545.7|150455.7|150522.1|150432.1|150545.7|150455.7|150520.3|150430.3|29
1647022320000|2022-03-11 18:12:00|150521.5|150431.5|150525.8|150435.8|150526.7|150436.7|150518.8|150428.8|18
1647022330000|2022-03-11 18:12:10|150522.6|150432.6|150504.5|150414.5|150524|150434|150499|150409|32
1647022340000|2022-03-11 18:12:20|150505.9|150415.9|150504.6|150414.6|150515|150425|150503.4|150413.4|30
1647022350000|2022-03-11 18:12:30|150502.9|150412.9|150506.7|150416.7|150513|150423|150501.4|150411.4|19
1647022360000|2022-03-11 18:12:40|150506.4|150416.4|150509.8|150419.8|150513.2|150423.2|150497.5|150407.5|26
1647022370000|2022-03-11 18:12:50|150507.9|150417.9|150507.5|150417.5|150509.2|150419.2|150503.3|150413.3|21
1647022380000|2022-03-11 18:13:00|150507.4|150417.4|150501.6|150411.6|150513.9|150423.9|150501.2|150411.2|20
1647022390000|2022-03-11 18:13:10|150502.6|150412.6|150505.9|150415.9|150507.1|150417.1|150502.3|150412.3|26
1647022400000|2022-03-11 18:13:20|150507.1|150417.1|150498.8|150408.8|150507.1|150417.1|150497.5|150407.5|26
1647022410000|2022-03-11 18:13:30|150498.2|150408.2|150462.4|150372.4|150499.1|150409.1|150460.8|150370.8|32
1647022420000|2022-03-11 18:13:40|150464|150374|150466.1|150376.1|150469|150379|150463.1|150373.1|26
1647022430000|2022-03-11 18:13:50|150465.8|150375.8|150469.6|150379.6|150469.6|150379.6|150463.9|150373.9|24
1647022440000|2022-03-11 18:14:00|150470.3|150380.3|150468.8|150378.8|150470.6|150380.6|150467|150377|20
1647022450000|2022-03-11 18:14:10|150469.1|150379.1|150478.4|150388.4|150483.9|150393.9|150468|150378|19
1647022460000|2022-03-11 18:14:20|150476.8|150386.8|150485.5|150395.5|150486.3|150396.3|150472.2|150382.2|27
1647022470000|2022-03-11 18:14:30|150487.2|150397.2|150488.8|150398.8|150489.6|150399.6|150485.2|150395.2|24
1647022480000|2022-03-11 18:14:40|150488.1|150398.1|150489.5|150399.5|150490.5|150400.5|150486.6|150396.6|15
1647022490000|2022-03-11 18:14:50|150488|150398|150484.4|150394.4|150500.4|150398|150483.9|150364.3|17
1647022500000|2022-03-11 18:15:00|150485.3|150395.3|150473.4|150383.4|150487|150397|150472.5|150382.5|34
1647022510000|2022-03-11 18:15:10|150471.8|150381.8|150477.4|150387.4|150478.7|150388.7|150467.7|150377.7|34
1647022520000|2022-03-11 18:15:20|150474.8|150384.8|150472.4|150382.4|150477.2|150387.2|150465.9|150375.9|34
1647022530000|2022-03-11 18:15:30|150475.7|150385.7|150472|150382|150476.3|150386.3|150468.6|150378.6|18
1647022540000|2022-03-11 18:15:40|150475.8|150385.8|150471.4|150381.4|150475.8|150385.8|150469.1|150379.1|20
1647022550000|2022-03-11 18:15:50|150477.6|150387.6|150471.3|150381.3|150477.6|150387.6|150470.1|150380.1|25
1647022560000|2022-03-11 18:16:00|150471.7|150381.7|150483.7|150393.7|150485.8|150395.8|150471.1|150381.1|27
1647022570000|2022-03-11 18:16:10|150484.1|150394.1|150485.7|150395.7|150489.6|150399.6|150483.6|150393.6|15
1647022580000|2022-03-11 18:16:20|150485.3|150395.3|150487.3|150397.3|150489|150399|150484.6|150394.6|21
1647022590000|2022-03-11 18:16:30|150485.2|150395.2|150459|150369|150485.2|150395.2|150436.5|150340.7|20
1647022600000|2022-03-11 18:16:40|150456.2|150366.2|150467.7|150377.7|150470.9|150380.9|150456.2|150366.2|22
1647022610000|2022-03-11 18:16:50|150469.5|150379.5|150467|150377|150469.5|150379.5|150465.6|150375.6|22
1647022620000|2022-03-11 18:17:00|150468.3|150378.3|150467.8|150377.8|150472.8|150382.8|150467.2|150377.2|17
1647022630000|2022-03-11 18:17:10|150468.5|150378.5|150398.9|150308.9|150468.5|150378.5|150395.5|150289|33
1647022640000|2022-03-11 18:17:20|150396.8|150306.8|150399.6|150309.6|150400.9|150310.9|150396.8|150306.8|24
1647022650000|2022-03-11 18:17:30|150400.2|150310.2|150401.9|150311.9|150404.8|150314.8|150397.8|150307.8|22
1647022660000|2022-03-11 18:17:40|150400.7|150310.7|150394.6|150304.6|150400.7|150310.7|150394.6|150304.6|29
1647022670000|2022-03-11 18:17:50|150394.4|150304.4|150392.4|150302.4|150398.8|150308.8|150392.4|150302.4|24
1647022680000|2022-03-11 18:18:00|150393.1|150303.1|150392.4|150262.4|150410.1|150305.5|150381.8|150262.4|32
1647022690000|2022-03-11 18:18:10|150390.6|150260.6|150370.3|150280.3|150391.2|150282.4|150364.2|150256.5|26
1647022700000|2022-03-11 18:18:20|150371.9|150281.9|150373.8|150283.8|150375|150285|150371|150281|21
1647022710000|2022-03-11 18:18:30|150374|150284|150373.5|150283.5|150374.9|150284.9|150372.9|150282.9|15
1647022720000|2022-03-11 18:18:40|150374.6|150284.6|150376|150286|150397|150286.5|150373.3|150264.8|20
1647022730000|2022-03-11 18:18:50|150375.4|150285.4|150374.2|150284.2|150399|150289.7|150370.9|150269|17
1647022740000|2022-03-11 18:19:00|150373.8|150283.8|150380.3|150290.3|150400.4|150290.3|150371.8|150270.4|20
1647022750000|2022-03-11 18:19:10|150382.3|150292.3|150398.7|150268.7|150405.3|150295.2|150376.2|150266|31
1647022760000|2022-03-11 18:19:20|150398.6|150268.6|150399.8|150269.8|150404.5|150274.5|150398.6|150268.6|22
1647022770000|2022-03-11 18:19:30|150400|150270|150374.2|150284.2|150401.3|150297.1|150374.2|150269.9|35
1647022780000|2022-03-11 18:19:40|150374|150284|150376.5|150286.5|150378.3|150288.3|150371.8|150281.8|24
1647022790000|2022-03-11 18:19:50|150376.4|150286.4|150357.4|150267.4|150383|150286.5|150354|150246.8|31
1647022800000|2022-03-11 18:20:00|150356.6|150266.6|150357.7|150267.7|150357.7|150267.7|150350.1|150260.1|25
1647022810000|2022-03-11 18:20:10|150356.7|150266.7|150354.9|150264.9|150357.6|150267.6|150353.2|150263.2|18
1647022820000|2022-03-11 18:20:20|150355.2|150265.2|150330.8|150240.8|150360.4|150265.9|150327.8|150224.5|29
1647022830000|2022-03-11 18:20:30|150330.9|150240.9|150335.9|150205.9|150343.5|150240.9|150327.1|150205.9|32
1647022840000|2022-03-11 18:20:40|150336.8|150206.8|150339.3|150209.3|150340.7|150210.7|150335.3|150205.3|19
1647022850000|2022-03-11 18:20:50|150339.4|150209.4|150337.6|150207.6|150343|150213|150337.6|150207.6|19
1647022860000|2022-03-11 18:21:00|150337.2|150207.2|150345|150215|150352|150222|150337.2|150207.2|21
1647022870000|2022-03-11 18:21:10|150350|150220|150343.2|150213.2|150355.6|150225.6|150341.4|150211.4|23
1647022880000|2022-03-11 18:21:20|150343|150213|150345.6|150215.6|150349.6|150219.6|150341.3|150211.3|15
1647022890000|2022-03-11 18:21:30|150344.4|150214.4|150351.7|150221.7|150352.7|150222.7|150340.3|150210.3|15
1647022900000|2022-03-11 18:21:40|150352.8|150222.8|150348|150218|150352.8|150222.8|150341|150211|13
1647022910000|2022-03-11 18:21:50|150346.7|150216.7|150344.3|150214.3|150346.7|150216.7|150343.3|150213.3|7
1647022920000|2022-03-11 18:22:00|150344.6|150214.6|150353.7|150223.7|150355.6|150225.6|150344.6|150214.6|21
1647022930000|2022-03-11 18:22:10|150352.5|150222.5|150349.5|150219.5|150353.9|150223.9|150348.9|150218.9|33
1647022940000|2022-03-11 18:22:20|150350.4|150220.4|150363.8|150233.8|150364.3|150234.3|150349|150219|28
1647022950000|2022-03-11 18:22:30|150362|150232|150359.7|150229.7|150363|150233|150359.4|150229.4|17
1647022960000|2022-03-11 18:22:40|150360.1|150230.1|150357.7|150227.7|150360.4|150230.4|150357.7|150227.7|10
1647022970000|2022-03-11 18:22:50|150358.4|150228.4|150363.5|150233.5|150368.2|150238.2|150358.4|150228.4|17
1647022980000|2022-03-11 18:23:00|150360.8|150230.8|150359.3|150229.3|150367.4|150237.4|150354.6|150224.6|22
1647022990000|2022-03-11 18:23:10|150357|150227|150360.1|150230.1|150362.8|150232.8|150354.5|150224.5|19
1647023000000|2022-03-11 18:23:20|150360.2|150230.2|150353.1|150263.1|150370.3|150263.4|150350|150227.9|26
1647023010000|2022-03-11 18:23:30|150353.4|150263.4|150371.5|150281.5|150399.5|150297.2|150353.4|150263.4|36
1647023020000|2022-03-11 18:23:40|150371.7|150281.7|150370.1|150280.1|150372.7|150282.7|150367.6|150277.6|29
1647023030000|2022-03-11 18:23:50|150369.7|150279.7|150369.2|150279.2|150371.3|150281.3|150366.4|150276.4|22
1647023040000|2022-03-11 18:24:00|150369.8|150279.8|150359.6|150269.6|150370|150280|150358.5|150268.5|30
1647023050000|2022-03-11 18:24:10|150359.5|150269.5|150347.6|150257.6|150359.5|150269.5|150344.5|150254.5|27
1647023060000|2022-03-11 18:24:20|150348.3|150258.3|150343.7|150253.7|150348.6|150258.6|150341.2|150251.2|30
1647023070000|2022-03-11 18:24:30|150343|150253|150352.9|150262.9|150353|150263|150343|150253|27
1647023080000|2022-03-11 18:24:40|150352.7|150262.7|150346.3|150256.3|150353.1|150263.1|150345.6|150255.6|28
1647023090000|2022-03-11 18:24:50|150344.7|150254.7|150352.4|150262.4|150353.8|150263.8|150344.4|150254.4|26
1647023100000|2022-03-11 18:25:00|150352.5|150262.5|150351.1|150261.1|150352.9|150262.9|150348.1|150258.1|28
1647023110000|2022-03-11 18:25:10|150351.5|150261.5|150361|150271|150363.6|150273.6|150348.9|150258.9|31
1647023120000|2022-03-11 18:25:20|150361.5|150271.5|150348|150258|150367.3|150277.3|150347.7|150257.7|28
1647023130000|2022-03-11 18:25:30|150348.2|150258.2|150358.8|150268.8|150364.2|150274.2|150346.5|150256.5|26
1647023140000|2022-03-11 18:25:40|150358|150268|150357.4|150267.4|150363.7|150273.7|150355|150265|24
1647023150000|2022-03-11 18:25:50|150375.5|150285.5|150379.8|150249.8|150392|150285.5|150375.5|150246|34
1647023160000|2022-03-11 18:26:00|150383.2|150253.2|150373.4|150243.4|150384.5|150254.5|150370.9|150240.9|32
1647023170000|2022-03-11 18:26:10|150379.5|150249.5|150381.6|150251.6|150382|150252|150374.1|150244.1|17
1647023180000|2022-03-11 18:26:20|150381.1|150251.1|150372.3|150242.3|150381.6|150251.6|150372.3|150242.3|15
1647023190000|2022-03-11 18:26:30|150372.4|150242.4|150345.5|150255.5|150375.3|150259.6|150345.5|150238.3|25
1647023200000|2022-03-11 18:26:40|150347|150257|150351.2|150261.2|150351.6|150261.6|150343.7|150253.7|22
1647023210000|2022-03-11 18:26:50|150351.7|150261.7|150355.9|150265.9|150359.6|150269.6|150351.7|150261.7|19
1647023220000|2022-03-11 18:27:00|150354.8|150264.8|150352.5|150262.5|150354.8|150264.8|150352|150262|17
1647023230000|2022-03-11 18:27:10|150355|150265|150343.3|150253.3|150356.3|150266.3|150343.3|150253.3|18
1647023240000|2022-03-11 18:27:20|150341.7|150251.7|150355.7|150225.7|150365.1|150252.4|150340.5|150225.7|35
1647023250000|2022-03-11 18:27:30|150354.5|150224.5|150362.1|150232.1|150363.2|150233.2|150354.5|150224.5|23
1647023260000|2022-03-11 18:27:40|150365.7|150235.7|150364.2|150234.2|150367.1|150237.1|150362.2|150232.2|17
1647023270000|2022-03-11 18:27:50|150362.4|150232.4|150338|150248|150364.3|150251.1|150332.5|150232.4|16
1647023280000|2022-03-11 18:28:00|150335.1|150245.1|150335.4|150245.4|150338.6|150248.6|150335.1|150245.1|8
1647023290000|2022-03-11 18:28:10|150343.5|150253.5|150389.2|150259.2|150398.1|150268.1|150343.5|150253.5|25
1647023300000|2022-03-11 18:28:20|150388.4|150258.4|150367|150237|150391.7|150261.7|150365.6|150235.6|35
1647023310000|2022-03-11 18:28:30|150366.9|150236.9|150363.4|150233.4|150367.3|150237.3|150359.9|150229.9|26
1647023320000|2022-03-11 18:28:40|150362.3|150232.3|150346.5|150216.5|150365.9|150235.9|150346.5|150216.5|25
1647023330000|2022-03-11 18:28:50|150353.8|150223.8|150378.1|150248.1|150380.3|150250.3|150347.2|150217.2|33
1647023340000|2022-03-11 18:29:00|150376.9|150246.9|150381|150251|150387.2|150257.2|150376.3|150246.3|38
1647023350000|2022-03-11 18:29:10|150385.6|150255.6|150387.7|150257.7|150388.5|150258.5|150377.4|150247.4|29
1647023360000|2022-03-11 18:29:20|150389.7|150259.7|150390.5|150260.5|150391.2|150261.2|150384.8|150254.8|36
1647023370000|2022-03-11 18:29:30|150388.4|150258.4|150387.5|150257.5|150391.5|150261.5|150385.9|150255.9|35
1647023380000|2022-03-11 18:29:40|150387.4|150257.4|150380.3|150250.3|150389.1|150259.1|150379.5|150249.5|29
1647023390000|2022-03-11 18:29:50|150379.7|150249.7|150364.8|150274.8|150385.3|150274.8|150355.6|150248.2|36
1647023400000|2022-03-11 18:30:00|150359|150269|150364|150274|150365.2|150275.2|150355.2|150265.2|37
1647023410000|2022-03-11 18:30:10|150365.1|150275.1|150382.6|150252.6|150384.8|150275.8|150365.1|150246.1|35
1647023420000|2022-03-11 18:30:20|150381.9|150251.9|150381.6|150251.6|150382.3|150252.3|150377.8|150247.8|17
1647023430000|2022-03-11 18:30:30|150390.1|150260.1|150381.2|150291.2|150394.4|150298.9|150360.7|150250.2|35
1647023440000|2022-03-11 18:30:40|150383.2|150293.2|150382|150252|150386.3|150295.5|150361.5|150247.6|37
1647023450000|2022-03-11 18:30:50|150383.9|150253.9|150382.7|150252.7|150387|150257|150377.7|150247.7|39
1647023460000|2022-03-11 18:31:00|150380.9|150250.9|150384.4|150254.4|150386.6|150256.6|150379|150249|32
1647023470000|2022-03-11 18:31:10|150383.7|150253.7|150378.9|150248.9|150385.8|150255.8|150378.8|150248.8|26
1647023480000|2022-03-11 18:31:20|150379.5|150249.5|150377.7|150247.7|150384.9|150254.9|150377.6|150247.6|30
1647023490000|2022-03-11 18:31:30|150385.3|150255.3|150382.3|150252.3|150388.8|150258.8|150380.2|150250.2|35
1647023500000|2022-03-11 18:31:40|150387.3|150257.3|150393.9|150263.9|150393.9|150263.9|150378.4|150248.4|37
1647023510000|2022-03-11 18:31:50|150390.9|150260.9|150384.9|150254.9|150392.1|150262.1|150384.9|150254.9|33
1647023520000|2022-03-11 18:32:00|150386|150256|150387.9|150257.9|150390.8|150260.8|150385.6|150255.6|28
1647023530000|2022-03-11 18:32:10|150389.5|150259.5|150370.8|150280.8|150390.6|150280.9|150368.3|150256.8|23
1647023540000|2022-03-11 18:32:20|150368.8|150278.8|150378.8|150248.8|150381.3|150279.4|150356.8|150245.2|24
1647023550000|2022-03-11 18:32:30|150380.6|150250.6|150363|150233|150380.6|150250.6|150363|150233|35
1647023560000|2022-03-11 18:32:40|150362.7|150232.7|150364.1|150234.1|150364.2|150234.2|150361.7|150231.7|21
1647023570000|2022-03-11 18:32:50|150364.2|150234.2|150360.3|150230.3|150364.2|150234.2|150358.6|150228.6|23
1647023580000|2022-03-11 18:33:00|150360.2|150230.2|150365.7|150235.7|150368.4|150238.4|150359.9|150229.9|23
1647023590000|2022-03-11 18:33:10|150362.9|150232.9|150370.3|150240.3|150374.9|150244.9|150361.4|150231.4|32
1647023600000|2022-03-11 18:33:20|150369.8|150239.8|150363.5|150233.5|150369.8|150239.8|150363.3|150233.3|26
1647023610000|2022-03-11 18:33:30|150362.6|150232.6|150355.2|150225.2|150366.5|150236.5|150351.1|150221.1|33
1647023620000|2022-03-11 18:33:40|150357|150227|150358.5|150228.5|150370|150240|150354.8|150224.8|38
1647023630000|2022-03-11 18:33:50|150364.5|150234.5|150360.3|150230.3|150364.5|150234.5|150355.9|150225.9|36
1647023640000|2022-03-11 18:34:00|150359.9|150229.9|150365|150235|150367.7|150237.7|150359.5|150229.5|28
1647023650000|2022-03-11 18:34:10|150363.9|150233.9|150380.9|150290.9|150383.2|150293.2|150363.9|150233.9|34
1647023660000|2022-03-11 18:34:20|150381.3|150291.3|150379.3|150289.3|150381.4|150291.4|150375.5|150285.5|29
1647023670000|2022-03-11 18:34:30|150380.4|150290.4|150379.2|150289.2|150400.6|150290.5|150374.8|150268.7|19
1647023680000|2022-03-11 18:34:40|150379|150289|150377.1|150287.1|150379|150289|150376.7|150286.7|20
1647023690000|2022-03-11 18:34:50|150377.3|150287.3|150376.7|150286.7|150378.6|150288.6|150376.5|150286.5|18
1647023700000|2022-03-11 18:35:00|150377|150287|150381|150291|150381.3|150291.3|150376.3|150286.3|23
1647023710000|2022-03-11 18:35:10|150383.7|150293.7|150376.3|150286.3|150386.4|150296.4|150374.8|150284.8|28
1647023720000|2022-03-11 18:35:20|150376.5|150286.5|150385.1|150295.1|150385.2|150295.2|150375.1|150285.1|19
1647023730000|2022-03-11 18:35:30|150384.2|150294.2|150384.4|150294.4|150387|150297|150380.7|150290.7|21
1647023740000|2022-03-11 18:35:40|150387.7|150297.7|150383.4|150293.4|150387.7|150297.7|150379|150289|20
1647023750000|2022-03-11 18:35:50|150383.5|150293.5|150387.3|150297.3|150392.8|150302.8|150383.5|150293.5|18
1647023760000|2022-03-11 18:36:00|150391.3|150301.3|150386.3|150296.3|150392.3|150302.3|150381.5|150291.5|25
1647023770000|2022-03-11 18:36:10|150386.5|150296.5|150380.5|150290.5|150392.6|150302.6|150378.1|150288.1|29
1647023780000|2022-03-11 18:36:20|150380.7|150290.7|150371.2|150281.2|150383.1|150293.1|150370.6|150280.6|29
1647023790000|2022-03-11 18:36:30|150368.8|150278.8|150378.8|150248.8|150385.3|150278.8|150364|150248.8|35
1647023800000|2022-03-11 18:36:40|150379.4|150249.4|150379.9|150249.9|150381.4|150251.4|150375.6|150245.6|28
1647023810000|2022-03-11 18:36:50|150378.9|150248.9|150375.8|150245.8|150381.3|150251.3|150374.4|150244.4|32
1647023820000|2022-03-11 18:37:00|150376.1|150246.1|150376.8|150246.8|150377.1|150247.1|150374.6|150244.6|23
1647023830000|2022-03-11 18:37:10|150377.6|150247.6|150379.7|150249.7|150380.3|150250.3|150376.7|150246.7|16
1647023840000|2022-03-11 18:37:20|150375.2|150245.2|150368.2|150238.2|150378.2|150248.2|150368.2|150238.2|24
1647023850000|2022-03-11 18:37:30|150373.8|150243.8|150376.8|150246.8|150378.7|150248.7|150369.3|150239.3|22
1647023860000|2022-03-11 18:37:40|150376.9|150246.9|150390.7|150260.7|150390.7|150260.7|150375.1|150245.1|10
1647023870000|2022-03-11 18:37:50|150389.5|150259.5|150406.5|150276.5|150409.3|150279.3|150388.5|150258.5|33
1647023880000|2022-03-11 18:38:00|150409.9|150279.9|150409.2|150279.2|150412.7|150282.7|150398.2|150268.2|30
1647023890000|2022-03-11 18:38:10|150412.2|150322.2|150413.4|150283.4|150425.4|150322.2|150411.4|150281.4|32
1647023900000|2022-03-11 18:38:20|150411.7|150281.7|150384.5|150294.5|150414.7|150295.9|150383.6|150273.2|35
1647023910000|2022-03-11 18:38:30|150385|150295|150386.3|150296.3|150392|150302|150384.8|150294.8|29
1647023920000|2022-03-11 18:38:40|150384.8|150294.8|150406.1|150276.1|150410.6|150296.1|150382.5|150275.6|16
1647023930000|2022-03-11 18:38:50|150405.2|150275.2|150404.9|150274.9|150412.6|150282.6|150402.6|150272.6|30
1647023940000|2022-03-11 18:39:00|150405.1|150275.1|150407.6|150277.6|150412.1|150282.1|150405.1|150275.1|26
1647023950000|2022-03-11 18:39:10|150409.2|150279.2|150404|150274|150412.3|150282.3|150399|150269|32
1647023960000|2022-03-11 18:39:20|150403.4|150273.4|150401.1|150271.1|150405.6|150275.6|150399.2|150269.2|31
1647023970000|2022-03-11 18:39:30|150402.7|150272.7|150396|150266|150402.7|150272.7|150393.8|150263.8|28
1647023980000|2022-03-11 18:39:40|150396.1|150266.1|150396.3|150266.3|150397.9|150267.9|150392|150262|21
1647023990000|2022-03-11 18:39:50|150392.9|150262.9|150399.8|150269.8|150400.5|150270.5|150392.2|150262.2|16
1647024000000|2022-03-11 18:40:00|150401.2|150271.2|150395.4|150265.4|150401.2|150271.2|150395.4|150265.4|17
1647024010000|2022-03-11 18:40:10|150395.5|150265.5|150399|150269|150404.8|150274.8|150390.2|150260.2|29
1647024020000|2022-03-11 18:40:20|150397.8|150267.8|150392.9|150262.9|150401|150271|150392.9|150262.9|31
1647024030000|2022-03-11 18:40:30|150393|150263|150383.5|150293.5|150393|150294.2|150376.9|150263|37
1647024040000|2022-03-11 18:40:40|150381.9|150291.9|150382.4|150292.4|150384.5|150294.5|150379.3|150289.3|33
1647024050000|2022-03-11 18:40:50|150382.3|150292.3|150408.6|150278.6|150408.8|150292.7|150380.9|150269.3|24
1647024060000|2022-03-11 18:41:00|150407.3|150277.3|150411.7|150281.7|150413.6|150283.6|150406.1|150276.1|26
1647024070000|2022-03-11 18:41:10|150410.5|150280.5|150408.4|150278.4|150411.6|150281.6|150407.6|150277.6|32
1647024080000|2022-03-11 18:41:20|150408.5|150278.5|150415.5|150285.5|150415.5|150285.5|150408.4|150278.4|26
1647024090000|2022-03-11 18:41:30|150416|150286|150395.4|150305.4|150416|150325|150393.6|150286|37
1647024100000|2022-03-11 18:41:40|150399.5|150309.5|150395.3|150305.3|150399.5|150309.5|150392.5|150302.5|24
1647024110000|2022-03-11 18:41:50|150395.6|150305.6|150381.2|150291.2|150395.8|150305.8|150380.2|150290.2|23
1647024120000|2022-03-11 18:42:00|150387.2|150297.2|150382.1|150292.1|150387.5|150297.5|150378.1|150288.1|32
1647024130000|2022-03-11 18:42:10|150381|150291|150378.4|150248.4|150388.3|150291|150375.1|150245.1|27
1647024140000|2022-03-11 18:42:20|150378.2|150248.2|150374.3|150244.3|150378.2|150248.2|150366.3|150236.3|29
1647024150000|2022-03-11 18:42:30|150373.1|150243.1|150363.9|150233.9|150373.1|150243.1|150356.1|150226.1|25
1647024160000|2022-03-11 18:42:40|150363.2|150233.2|150363.9|150233.9|150369.4|150239.4|150357.6|150227.6|20
1647024170000|2022-03-11 18:42:50|150363.2|150233.2|150366.9|150236.9|150368.1|150238.1|150362.9|150232.9|16
1647024180000|2022-03-11 18:43:00|150367.4|150237.4|150350.2|150260.2|150370.9|150260.2|150346.9|150235|22
1647024190000|2022-03-11 18:43:10|150351.6|150261.6|150351.5|150261.5|150352|150262|150351.1|150261.1|5
1647024200000|2022-03-11 18:43:20|150350.5|150260.5|150350.1|150260.1|150354.4|150264.4|150349.8|150259.8|10
1647024210000|2022-03-11 18:43:30|150350.5|150260.5|150352.9|150262.9|150353.9|150263.9|150350.5|150260.5|6
1647024220000|2022-03-11 18:43:40|150351.3|150261.3|150354.9|150264.9|150357.9|150267.9|150351.3|150261.3|6
1647024230000|2022-03-11 18:43:50|150353.8|150263.8|150346.7|150256.7|150378.9|150263.8|150346.2|150240.9|11
1647024240000|2022-03-11 18:44:00|150351.2|150261.2|150351.4|150261.4|150353.6|150263.6|150351.2|150261.2|6
1647024250000|2022-03-11 18:44:10|150350.7|150260.7|150348.1|150258.1|150350.8|150260.8|150346.8|150256.8|17
1647024260000|2022-03-11 18:44:20|150347.9|150257.9|150351|150261|150353|150263|150347.9|150257.9|5
1647024270000|2022-03-11 18:44:30|150349.8|150259.8|150346.6|150256.6|150349.8|150259.8|150346.6|150256.6|6
1647024280000|2022-03-11 18:44:40|150347|150257|150341.5|150251.5|150348.7|150258.7|150340.4|150250.4|27
1647024290000|2022-03-11 18:44:50|150346.1|150256.1|150343.7|150253.7|150349.9|150259.9|150343.7|150253.7|17
1647024300000|2022-03-11 18:45:00|150344.5|150254.5|150360.2|150230.2|150366.8|150257.7|150344.5|150228.2|18
1647024310000|2022-03-11 18:45:10|150359.8|150229.8|150360.1|150230.1|150360.1|150230.1|150353.8|150223.8|21
1647024320000|2022-03-11 18:45:20|150358.8|150228.8|150358.4|150228.4|150360|150230|150354.9|150224.9|14
1647024330000|2022-03-11 18:45:30|150357.9|150227.9|150309.6|150219.6|150359.9|150233.9|150309.6|150215.5|24
1647024340000|2022-03-11 18:45:40|150312.1|150222.1|150314.2|150224.2|150316|150226|150306.9|150216.9|32
1647024350000|2022-03-11 18:45:50|150344.4|150254.4|150361.4|150231.4|150378.9|150254.4|150344.4|150229.1|40
1647024360000|2022-03-11 18:46:00|150360.7|150230.7|150357.2|150227.2|150360.7|150230.7|150353.3|150223.3|32
1647024370000|2022-03-11 18:46:10|150356.8|150226.8|150355.3|150225.3|150359.7|150229.7|150355.1|150225.1|20
1647024380000|2022-03-11 18:46:20|150355.7|150225.7|150355.4|150225.4|150358.1|150228.1|150355.4|150225.4|14
1647024390000|2022-03-11 18:46:30|150353.8|150223.8|150321.9|150231.9|150356.8|150243.3|150321.9|150223.8|32
1647024400000|2022-03-11 18:46:40|150321.3|150231.3|150314.4|150224.4|150326|150236|150314.4|150224.4|33
1647024410000|2022-03-11 18:46:50|150317.1|150227.1|150317.2|150227.2|150317.5|150227.5|150313.5|150223.5|25
1647024420000|2022-03-11 18:47:00|150317.1|150227.1|150315.7|150225.7|150317.1|150227.1|150312|150222|22
1647024430000|2022-03-11 18:47:10|150315.8|150225.8|150316.8|150226.8|150320.3|150230.3|150315.8|150225.8|17
1647024440000|2022-03-11 18:47:20|150317.4|150227.4|150312.9|150222.9|150318|150228|150312.9|150222.9|16
1647024450000|2022-03-11 18:47:30|150314.2|150224.2|150300.9|150210.9|150314.7|150224.7|150296.6|150206.6|34
1647024460000|2022-03-11 18:47:40|150301|150211|150296.9|150206.9|150301|150211|150295.7|150205.7|19
1647024470000|2022-03-11 18:47:50|150297.8|150207.8|150298|150208|150300.4|150210.4|150296.9|150206.9|19
1647024480000|2022-03-11 18:48:00|150297.8|150207.8|150277.2|150187.2|150300.3|150210.3|150277.2|150187.2|25
1647024490000|2022-03-11 18:48:10|150280.2|150190.2|150275.5|150185.5|150281.1|150191.1|150273.9|150183.9|22
1647024500000|2022-03-11 18:48:20|150275.1|150185.1|150272.9|150182.9|150275.6|150185.6|150272.7|150182.7|16
1647024510000|2022-03-11 18:48:30|150273.8|150183.8|150278.4|150188.4|150278.4|150188.4|150273.6|150183.6|20
1647024520000|2022-03-11 18:48:40|150277.5|150187.5|150281.6|150191.6|150283|150193|150277.5|150187.5|17
1647024530000|2022-03-11 18:48:50|150281.7|150191.7|150296.2|150166.2|150296.3|150192.6|150272.2|150164.2|24
1647024540000|2022-03-11 18:49:00|150295.2|150165.2|150298.3|150168.3|150301.3|150171.3|150295.2|150165.2|23
1647024550000|2022-03-11 18:49:10|150298.8|150168.8|150301.7|150171.7|150301.9|150171.9|150297.1|150167.1|18
1647024560000|2022-03-11 18:49:20|150299.8|150169.8|150271.3|150181.3|150300.2|150185.4|150269.7|150161.4|27
1647024570000|2022-03-11 18:49:30|150271.8|150181.8|150267.3|150177.3|150271.8|150181.8|150265.8|150175.8|21
1647024580000|2022-03-11 18:49:40|150269.4|150179.4|150272.9|150182.9|150272.9|150182.9|150265.9|150175.9|13
1647024590000|2022-03-11 18:49:50|150270.3|150180.3|150258.6|150128.6|150272.9|150182.9|150258.5|150128.6|24
1647024600000|2022-03-11 18:50:00|150262.4|150132.4|150262.7|150132.7|150262.7|150132.7|150256.7|150126.7|36
1647024610000|2022-03-11 18:50:10|150261.1|150131.1|150280.8|150150.8|150292.6|150174.6|150251.1|150131.1|25
1647024620000|2022-03-11 18:50:20|150280.7|150150.7|150261.5|150171.5|150285.8|150175.4|150252|150144.8|25
1647024630000|2022-03-11 18:50:30|150271.4|150181.4|150260.7|150170.7|150271.4|150181.4|150247.2|150157.2|25
1647024640000|2022-03-11 18:50:40|150257.1|150167.1|150251.1|150161.1|150258.1|150168.1|150249.2|150159.2|26
1647024650000|2022-03-11 18:50:50|150249.9|150159.9|150257.1|150167.1|150261.3|150171.3|150246.8|150156.8|30
1647024660000|2022-03-11 18:51:00|150291.3|150161.3|150335.9|150205.9|150342.7|150241.8|150284.4|150154.4|37
1647024670000|2022-03-11 18:51:10|150338.7|150248.7|150350.9|150260.9|150363.4|150262.9|150338.7|150232.3|34
1647024680000|2022-03-11 18:51:20|150357.1|150267.1|150379.8|150249.8|150383.2|150273.7|150354.7|150242.9|35
1647024690000|2022-03-11 18:51:30|150381.6|150251.6|150382.2|150252.2|150384|150254|150372.8|150242.8|32
1647024700000|2022-03-11 18:51:40|150381.9|150251.9|150348.6|150258.6|150382.7|150273.5|150348.2|150237.7|36
1647024710000|2022-03-11 18:51:50|150349|150259|150357.9|150267.9|150359.8|150269.8|150344.8|150254.8|31
1647024720000|2022-03-11 18:52:00|150358.6|150268.6|150354.1|150224.1|150359.7|150268.6|150335.3|150217.9|37
1647024730000|2022-03-11 18:52:10|150353.2|150223.2|150359.1|150229.1|150362.9|150244.1|150326.1|150220.1|38
1647024740000|2022-03-11 18:52:20|150359.8|150229.8|150383.8|150253.8|150397|150274.9|150356.7|150228|38
1647024750000|2022-03-11 18:52:30|150378.7|150248.7|150432.2|150302.2|150440.2|150341.4|150378.7|150248.7|38
1647024760000|2022-03-11 18:52:40|150431.4|150301.4|150436.5|150306.5|150437.8|150307.8|150431.4|150301.4|36
1647024770000|2022-03-11 18:52:50|150435.1|150305.1|150435.7|150305.7|150438.1|150308.1|150431.6|150301.6|29
1647024780000|2022-03-11 18:53:00|150440.6|150310.6|150434.8|150304.8|150442.3|150312.3|150434.8|150304.8|28
1647024790000|2022-03-11 18:53:10|150434.9|150304.9|150418.1|150288.1|150436.9|150321.4|150397.9|150287.4|37
1647024800000|2022-03-11 18:53:20|150417.5|150287.5|150399.8|150309.8|150417.8|150311.1|150394.1|150283.6|31
1647024810000|2022-03-11 18:53:30|150399.6|150309.6|150400.5|150310.5|150403.3|150313.3|150398.2|150308.2|27
1647024820000|2022-03-11 18:53:40|150399.2|150309.2|150402|150312|150402.6|150312.6|150396.7|150306.7|26
1647024830000|2022-03-11 18:53:50|150403.1|150313.1|150414.9|150324.9|150437|150324.9|150401.7|150299.1|29
1647024840000|2022-03-11 18:54:00|150410.8|150320.8|150410.2|150320.2|150437.1|150327.6|150403.4|150295.1|38
1647024850000|2022-03-11 18:54:10|150409.3|150319.3|150407.4|150317.4|150413.7|150323.7|150404.1|150314.1|36
1647024860000|2022-03-11 18:54:20|150406.5|150316.5|150408.7|150318.7|150412.2|150322.2|150404.2|150314.2|29
1647024870000|2022-03-11 18:54:30|150407.4|150317.4|150403.6|150313.6|150410.2|150320.2|150396.6|150306.6|33
1647024880000|2022-03-11 18:54:40|150403.2|150313.2|150406.5|150316.5|150408.1|150318.1|150403.2|150313.2|25
1647024890000|2022-03-11 18:54:50|150407.7|150317.7|150410.2|150320.2|150411.1|150321.1|150404.5|150314.5|33
1647024900000|2022-03-11 18:55:00|150407.6|150317.6|150403.8|150313.8|150413.8|150323.8|150401.7|150311.7|36
1647024910000|2022-03-11 18:55:10|150404.1|150314.1|150402.7|150312.7|150409.1|150319.1|150401.2|150311.2|32
1647024920000|2022-03-11 18:55:20|150404.5|150314.5|150400.7|150310.7|150406.8|150316.8|150394.8|150304.8|31
1647024930000|2022-03-11 18:55:30|150399.6|150309.6|150374|150284|150404.2|150314.2|150366.5|150276.5|33
1647024940000|2022-03-11 18:55:40|150373.2|150283.2|150357|150267|150373.4|150283.4|150352.6|150262.6|35
1647024950000|2022-03-11 18:55:50|150357.3|150267.3|150381.2|150291.2|150395.9|150291.2|150355.7|150254.1|35
1647024960000|2022-03-11 18:56:00|150381.4|150291.4|150369.7|150279.7|150399.8|150297|150361.3|150266.2|37
1647024970000|2022-03-11 18:56:10|150370.4|150280.4|150371.8|150281.8|150375.4|150285.4|150367.7|150277.7|30
1647024980000|2022-03-11 18:56:20|150370.3|150280.3|150367.4|150277.4|150372.1|150282.1|150365.9|150275.9|28
1647024990000|2022-03-11 18:56:30|150370.1|150280.1|150370.4|150280.4|150375.7|150285.7|150367.8|150277.8|28
1647025000000|2022-03-11 18:56:40|150372.9|150282.9|150346|150256|150375.2|150285.2|150345|150255|28
1647025010000|2022-03-11 18:56:50|150345.4|150255.4|150358.3|150268.3|150358.3|150268.3|150344.8|150254.8|36
1647025020000|2022-03-11 18:57:00|150355.1|150265.1|150355.3|150265.3|150360.5|150270.5|150350.9|150260.9|34
1647025030000|2022-03-11 18:57:10|150357.3|150267.3|150390.7|150300.7|150398.9|150308.9|150352.9|150262.9|34
1647025040000|2022-03-11 18:57:20|150395.3|150305.3|150394.8|150304.8|150395.4|150305.4|150384.8|150294.8|39
1647025050000|2022-03-11 18:57:30|150394.5|150304.5|150392.7|150302.7|150404|150314|150386.3|150296.3|35
1647025060000|2022-03-11 18:57:40|150392.3|150302.3|150397.9|150307.9|150400|150310|150391.7|150301.7|29
1647025070000|2022-03-11 18:57:50|150395.9|150305.9|150405.2|150315.2|150406.2|150316.2|150392.9|150302.9|29
1647025080000|2022-03-11 18:58:00|150402.6|150312.6|150399.2|150309.2|150412.7|150322.7|150397|150307|37
1647025090000|2022-03-11 18:58:10|150399.4|150309.4|150399.4|150309.4|150405.5|150315.5|150398.9|150308.9|34
1647025100000|2022-03-11 18:58:20|150400.3|150310.3|150402.6|150312.6|150411.6|150321.6|150397.8|150307.8|36
1647025110000|2022-03-11 18:58:30|150401.4|150311.4|150401.9|150311.9|150403.7|150313.7|150391.1|150301.1|37
1647025120000|2022-03-11 18:58:40|150400.8|150310.8|150399|150309|150403.9|150313.9|150389.8|150299.8|37
1647025130000|2022-03-11 18:58:50|150399.9|150309.9|150409.5|150319.5|150413.8|150323.8|150396.7|150306.7|36
1647025140000|2022-03-11 18:59:00|150409.6|150319.6|150418.5|150328.5|150423.7|150333.7|150406.7|150316.7|37
1647025150000|2022-03-11 18:59:10|150413.2|150323.2|150419.8|150329.8|150426.8|150336.8|150410.9|150320.9|39
1647025160000|2022-03-11 18:59:20|150437.7|150307.7|150413.1|150323.1|150437.7|150327.1|150410.3|150307.7|39
1647025170000|2022-03-11 18:59:30|150412|150322|150409.5|150319.5|150414.8|150324.8|150409.5|150319.5|36
1647025180000|2022-03-11 18:59:40|150408.8|150318.8|150396.3|150306.3|150409.4|150319.4|150395|150305|37
1647025190000|2022-03-11 18:59:50|150398.2|150308.2|150392.8|150302.8|150414.9|150308.9|150386.3|150281|38
1647025200000|2022-03-11 19:00:00|150389|150299|150405.7|150315.7|150430.8|150323|150381.3|150291.3|39
1647025210000|2022-03-11 19:00:10|150409.2|150319.2|150428.6|150298.6|150431|150319.2|150402.3|150295.7|37
1647025220000|2022-03-11 19:00:20|150428.9|150298.9|150432.6|150302.6|150442.9|150330.4|150412.2|150298.9|38
1647025230000|2022-03-11 19:00:30|150433.3|150303.3|150425.2|150295.2|150433.3|150317.9|150400.7|150290.6|38
1647025240000|2022-03-11 19:00:40|150424.5|150294.5|150428|150298|150432.7|150302.7|150422.4|150292.4|36
1647025250000|2022-03-11 19:00:50|150426.5|150296.5|150425.5|150295.5|150429.5|150299.5|150420.4|150290.4|29
1647025260000|2022-03-11 19:01:00|150426.3|150296.3|150429.4|150299.4|150431.1|150301.1|150420.3|150290.3|28
1647025270000|2022-03-11 19:01:10|150432.5|150302.5|150420.7|150290.7|150432.5|150302.5|150419.5|150289.5|35
1647025280000|2022-03-11 19:01:20|150420.9|150290.9|150422.6|150292.6|150424.2|150294.2|150416.4|150286.4|31
1647025290000|2022-03-11 19:01:30|150423.3|150293.3|150429.5|150299.5|150432.3|150302.3|150421.4|150291.4|31
1647025300000|2022-03-11 19:01:40|150429.6|150299.6|150426.8|150296.8|150433.1|150303.1|150426.8|150296.8|35
1647025310000|2022-03-11 19:01:50|150426.4|150296.4|150430.3|150300.3|150434.4|150304.4|150426.4|150296.4|34
1647025320000|2022-03-11 19:02:00|150430.7|150300.7|150429.8|150299.8|150430.7|150300.7|150425.8|150295.8|29
1647025330000|2022-03-11 19:02:10|150429.5|150299.5|150424.7|150294.7|150429.5|150310.2|150397.8|150289.9|33
1647025340000|2022-03-11 19:02:20|150425.4|150295.4|150426.3|150296.3|150427.8|150297.8|150423.8|150293.8|32
1647025350000|2022-03-11 19:02:30|150401.7|150311.7|150404.7|150314.7|150412|150322|150401.7|150311.7|36
1647025360000|2022-03-11 19:02:40|150405.6|150315.6|150407.9|150317.9|150407.9|150317.9|150402.2|150312.2|29
1647025370000|2022-03-11 19:02:50|150405.4|150315.4|150407.7|150317.7|150410.4|150320.4|150403.8|150313.8|31
1647025380000|2022-03-11 19:03:00|150408.5|150318.5|150437.3|150307.3|150440.3|150318.6|150408.5|150296.9|37
1647025390000|2022-03-11 19:03:10|150437.6|150307.6|150432.7|150302.7|150439.8|150309.8|150430.6|150300.6|31
1647025400000|2022-03-11 19:03:20|150433.3|150303.3|150431.3|150301.3|150436.4|150306.4|150429.5|150299.5|26
1647025410000|2022-03-11 19:03:30|150434.2|150304.2|150430|150300|150435.4|150324.4|150402.2|150299.8|38
1647025420000|2022-03-11 19:03:40|150429.3|150299.3|150430.3|150300.3|150438.2|150308.2|150424.1|150294.1|30
1647025430000|2022-03-11 19:03:50|150430.5|150300.5|150425.3|150335.3|150444.7|150336.9|150418.5|150300.4|30
1647025440000|2022-03-11 19:04:00|150423.3|150333.3|150420.4|150330.4|150424.9|150334.9|150417.2|150327.2|25
1647025450000|2022-03-11 19:04:10|150420|150330|150416.6|150326.6|150420.1|150330.1|150415.6|150325.6|28
1647025460000|2022-03-11 19:04:20|150416.7|150326.7|150416.4|150326.4|150436.7|150328.2|150411|150306.7|28
1647025470000|2022-03-11 19:04:30|150420.4|150330.4|150420.4|150330.4|150424|150334|150417.8|150327.8|27
1647025480000|2022-03-11 19:04:40|150420.5|150330.5|150418.1|150328.1|150421.2|150331.2|150414.3|150324.3|32
1647025490000|2022-03-11 19:04:50|150419.4|150329.4|150439|150309|150439.6|150335.7|150418.6|150308.4|29
1647025500000|2022-03-11 19:05:00|150441.1|150311.1|150433.9|150303.9|150442|150312|150432|150302|28
1647025510000|2022-03-11 19:05:10|150433.4|150303.4|150442.8|150312.8|150444.8|150314.8|150429.5|150299.5|18
1647025520000|2022-03-11 19:05:20|150433.8|150303.8|150440.1|150310.1|150443.2|150313.2|150433.6|150303.6|20
1647025530000|2022-03-11 19:05:30|150441.5|150311.5|150421.5|150331.5|150442.4|150331.5|150421.5|150307.7|23
1647025540000|2022-03-11 19:05:40|150423|150333|150423.1|150333.1|150425.7|150335.7|150420.7|150330.7|15
1647025550000|2022-03-11 19:05:50|150421.2|150331.2|150417.6|150327.6|150423.6|150333.6|150417.6|150327.6|16
1647025560000|2022-03-11 19:06:00|150418.8|150328.8|150428.3|150338.3|150447.1|150342.8|150418.8|150316|34
1647025570000|2022-03-11 19:06:10|150430|150340|150450|150320|150453.8|150340|150430|150316.8|27
1647025580000|2022-03-11 19:06:20|150452.2|150322.2|150463.8|150373.8|150486.2|150381.8|150450|150320|30
1647025590000|2022-03-11 19:06:30|150463|150373|150464.1|150374.1|150464.7|150374.7|150462.4|150372.4|17
1647025600000|2022-03-11 19:06:40|150464.4|150374.4|150466.2|150376.2|150468.3|150378.3|150463.5|150373.5|11
1647025610000|2022-03-11 19:06:50|150465.5|150375.5|150466.4|150376.4|150467|150377|150464.2|150374.2|13
1647025620000|2022-03-11 19:07:00|150466.8|150376.8|150466.4|150376.4|150468.1|150378.1|150463.2|150373.2|16
1647025630000|2022-03-11 19:07:10|150466.5|150376.5|150486.3|150356.3|150489.7|150376.5|150466.1|150353.8|20
1647025640000|2022-03-11 19:07:20|150486|150356|150485.9|150355.9|150488.3|150358.3|150481.3|150351.3|18
1647025650000|2022-03-11 19:07:30|150485|150355|150488.3|150358.3|150490.4|150360.4|150481.5|150351.5|21
1647025660000|2022-03-11 19:07:40|150488.4|150358.4|150486.9|150356.9|150488.4|150358.4|150485.7|150355.7|23
1647025670000|2022-03-11 19:07:50|150486.4|150356.4|150486.9|150356.9|150489.5|150359.5|150486.1|150356.1|15
1647025680000|2022-03-11 19:08:00|150486.6|150356.6|150469.6|150379.6|150492.3|150382.3|150464.4|150356.6|25
1647025690000|2022-03-11 19:08:10|150470.2|150380.2|150468.8|150378.8|150473.8|150383.8|150466.7|150376.7|22
1647025700000|2022-03-11 19:08:20|150471.3|150381.3|150459.8|150369.8|150475|150385|150458.9|150368.9|28
1647025710000|2022-03-11 19:08:30|150458.2|150368.2|150478.3|150348.3|150481|150368.2|150458.2|150346.8|28
1647025720000|2022-03-11 19:08:40|150477.2|150347.2|150479.9|150349.9|150481.4|150351.4|150476.9|150346.9|18
1647025730000|2022-03-11 19:08:50|150480|150350|150484.3|150354.3|150486|150356|150480|150350|12
1647025740000|2022-03-11 19:09:00|150488.2|150358.2|150478.5|150348.5|150488.2|150375.8|150458.7|150348.3|27
1647025750000|2022-03-11 19:09:10|150479|150349|150479.7|150349.7|150483.9|150353.9|150478.4|150348.4|18
1647025760000|2022-03-11 19:09:20|150478.3|150348.3|150486|150356|150486|150356|150477.8|150347.8|15
1647025770000|2022-03-11 19:09:30|150486.2|150356.2|150486.1|150396.1|150492.1|150397.7|150470.5|150350.4|30
1647025780000|2022-03-11 19:09:40|150483.8|150393.8|150504.6|150374.6|150504.6|150394|150478.3|150369.7|26
1647025790000|2022-03-11 19:09:50|150502.1|150372.1|150500.2|150370.2|150507.4|150377.4|150499.9|150369.9|22
1647025800000|2022-03-11 19:10:00|150499.6|150369.6|150501.5|150371.5|150504.4|150374.4|150499.3|150369.3|22
1647025810000|2022-03-11 19:10:10|150501.9|150371.9|150504|150374|150506.5|150376.5|150501.8|150371.8|26
1647025820000|2022-03-11 19:10:20|150505|150375|150502.2|150372.2|150509.8|150398.7|150484.8|150372|31
1647025830000|2022-03-11 19:10:30|150502.1|150372.1|150501.5|150371.5|150503.9|150373.9|150501.3|150371.3|18
1647025840000|2022-03-11 19:10:40|150501.3|150371.3|150503.5|150373.5|150505.6|150375.6|150501.3|150371.3|21
1647025850000|2022-03-11 19:10:50|150503|150373|150466.8|150376.8|150503.9|150391.8|150466.1|150372.6|29
1647025860000|2022-03-11 19:11:00|150466.2|150376.2|150478.4|150348.4|150479.9|150376.5|150452.1|150339.9|30
1647025870000|2022-03-11 19:11:10|150478.2|150348.2|150477.7|150347.7|150479.1|150349.1|150477.4|150347.4|15
1647025880000|2022-03-11 19:11:20|150477.2|150347.2|150479|150349|150479.7|150349.7|150477.2|150347.2|13
1647025890000|2022-03-11 19:11:30|150478.8|150348.8|150459|150369|150480.7|150369.6|150458.4|150348.3|14
1647025900000|2022-03-11 19:11:40|150460.2|150370.2|150472.2|150382.2|150480|150390|150459.9|150369.9|25
1647025910000|2022-03-11 19:11:50|150474.1|150384.1|150473.1|150383.1|150474.2|150384.2|150471.1|150381.1|11
1647025920000|2022-03-11 19:12:00|150472.9|150382.9|150480.8|150350.8|150480.8|150383.4|150457.6|150350.8|20
1647025930000|2022-03-11 19:12:10|150478.4|150348.4|150452.4|150362.4|150480.5|150366|150447.1|150332.8|35
1647025940000|2022-03-11 19:12:20|150471.4|150341.4|150473.8|150343.8|150477.8|150347.8|150469.8|150339.8|32
1647025950000|2022-03-11 19:12:30|150473.9|150343.9|150461.4|150331.4|150477.1|150355|150440.3|150323|30
1647025960000|2022-03-11 19:12:40|150463.8|150333.8|150461.1|150331.1|150464.5|150334.5|150457.3|150327.3|24
1647025970000|2022-03-11 19:12:50|150457.7|150327.7|150471.3|150341.3|150473|150343|150457.7|150327.7|31
1647025980000|2022-03-11 19:13:00|150470.2|150340.2|150483.4|150353.4|150483.7|150370.6|150452|150339.7|28
1647025990000|2022-03-11 19:13:10|150483.1|150353.1|150482|150352|150483.1|150353.1|150479.3|150349.3|24
1647026000000|2022-03-11 19:13:20|150481.9|150351.9|150483.2|150353.2|150484.1|150354.1|150480.7|150350.7|28
1647026010000|2022-03-11 19:13:30|150482.8|150352.8|150485|150355|150485|150355|150481.7|150351.7|21
1647026020000|2022-03-11 19:13:40|150481.8|150351.8|150477.6|150347.6|150485.4|150374.8|150457.6|150347.6|14
1647026030000|2022-03-11 19:13:50|150476.1|150346.1|150485.5|150355.5|150490.3|150360.3|150476.1|150346.1|25
1647026040000|2022-03-11 19:14:00|150485.8|150355.8|150481|150391|150499.3|150391|150474.1|150354.8|32
1647026050000|2022-03-11 19:14:10|150477.3|150387.3|150479.2|150389.2|150479.4|150389.4|150476.3|150386.3|22
1647026060000|2022-03-11 19:14:20|150479.4|150389.4|150501.3|150371.3|150501.3|150390.6|150477|150368.6|15
1647026070000|2022-03-11 19:14:30|150500.4|150370.4|150496.6|150366.6|150500.4|150370.4|150494.8|150364.8|13
1647026080000|2022-03-11 19:14:40|150496.3|150366.3|150475.2|150385.2|150497.8|150387.5|150473.7|150363.1|22
1647026090000|2022-03-11 19:14:50|150472.8|150382.8|150472|150342|150478.7|150384|150460.7|150342|26
1647026100000|2022-03-11 19:15:00|150471.7|150341.7|150471.5|150341.5|150472.5|150342.5|150470.7|150340.7|18
1647026110000|2022-03-11 19:15:10|150471.4|150341.4|150475.3|150345.3|150475.5|150345.5|150470.5|150340.5|22
1647026120000|2022-03-11 19:15:20|150474.7|150344.7|150471|150341|150475.6|150345.6|150470.8|150340.8|20
1647026130000|2022-03-11 19:15:30|150470.8|150340.8|150449.8|150319.8|150471.9|150341.9|150446.7|150316.7|32
1647026140000|2022-03-11 19:15:40|150449.4|150319.4|150465.1|150335.1|150465.1|150335.1|150448.9|150318.9|26
1647026150000|2022-03-11 19:15:50|150442.1|150352.1|150466|150336|150466.9|150360.7|150442.1|150331.4|29
1647026160000|2022-03-11 19:16:00|150463.1|150333.1|150467.1|150337.1|150467.9|150337.9|150462.5|150332.5|24
1647026170000|2022-03-11 19:16:10|150468.9|150338.9|150467.8|150337.8|150471|150341|150466|150336|35
1647026180000|2022-03-11 19:16:20|150468.2|150338.2|150463.1|150333.1|150469.9|150339.9|150462.8|150332.8|31
1647026190000|2022-03-11 19:16:30|150466.3|150336.3|150442.1|150312.1|150466.3|150336.3|150422.6|150309.1|39
1647026200000|2022-03-11 19:16:40|150440.2|150310.2|150440.1|150310.1|150442.9|150331.7|150416.7|150308.2|33
1647026210000|2022-03-11 19:16:50|150439.3|150309.3|150437.5|150307.5|150441.6|150311.6|150437.5|150307.5|30
1647026220000|2022-03-11 19:17:00|150438.5|150308.5|150439.8|150309.8|150439.8|150309.8|150434.5|150304.5|31
1647026230000|2022-03-11 19:17:10|150439.9|150309.9|150435|150305|150439.9|150309.9|150435|150305|23
1647026240000|2022-03-11 19:17:20|150435.2|150305.2|150435.3|150305.3|150437.3|150307.3|150434|150304|31
1647026250000|2022-03-11 19:17:30|150437.6|150307.6|150417.6|150327.6|150437.6|150331.7|150416.8|150307.6|24
1647026260000|2022-03-11 19:17:40|150417.5|150327.5|150419|150329|150419|150329|150415.4|150325.4|20
1647026270000|2022-03-11 19:17:50|150419.5|150329.5|150418.6|150328.6|150420.3|150330.3|150415.5|150325.5|23
1647026280000|2022-03-11 19:18:00|150420.3|150330.3|150416.3|150326.3|150420.3|150330.3|150408.8|150318.8|28
1647026290000|2022-03-11 19:18:10|150412.2|150322.2|150414.6|150324.6|150422.3|150332.3|150412.2|150322.2|26
1647026300000|2022-03-11 19:18:20|150414.5|150324.5|150418|150328|150421.2|150331.2|150412.9|150322.9|21
1647026310000|2022-03-11 19:18:30|150418.3|150328.3|150416.8|150326.8|150421|150331|150416.7|150326.7|20
1647026320000|2022-03-11 19:18:40|150417.4|150327.4|150421.6|150331.6|150421.9|150331.9|150416.8|150326.8|9
1647026330000|2022-03-11 19:18:50|150420.6|150330.6|150421.3|150331.3|150422.5|150332.5|150419.3|150329.3|12
1647026340000|2022-03-11 19:19:00|150421.1|150331.1|150417.7|150327.7|150440.3|150331.3|150416.9|150307.7|15
1647026350000|2022-03-11 19:19:10|150417.3|150327.3|150417.7|150327.7|150441.9|150331.3|150417.2|150309.9|10
1647026360000|2022-03-11 19:19:20|150418.8|150328.8|150420|150330|150422.2|150332.2|150418.8|150328.8|12
1647026370000|2022-03-11 19:19:30|150419.9|150329.9|150419.1|150329.1|150421.5|150331.5|150419.1|150329.1|8
1647026380000|2022-03-11 19:19:40|150420.5|150330.5|150471|150381|150500.2|150387.1|150419.8|150329.8|23
1647026390000|2022-03-11 19:19:50|150470.2|150380.2|150502.5|150372.5|150504.9|150392.2|150470.2|150369.1|30
1647026400000|2022-03-11 19:20:00|150504|150374|150502.1|150372.1|150515.6|150385.6|150500.1|150370.1|35
1647026410000|2022-03-11 19:20:10|150501.7|150371.7|150501|150371|150502.7|150372.7|150500|150370|21
1647026420000|2022-03-11 19:20:20|150500.9|150370.9|150478.2|150388.2|150504.1|150388.9|150476|150370.9|26
1647026430000|2022-03-11 19:20:30|150477.9|150387.9|150474.4|150384.4|150478.8|150388.8|150474.4|150384.4|23
1647026440000|2022-03-11 19:20:40|150474.5|150384.5|150475.7|150385.7|150475.7|150385.7|150466.2|150376.2|33
1647026450000|2022-03-11 19:20:50|150479.5|150389.5|150480.6|150390.6|150483.2|150393.2|150476.5|150386.5|28
1647026460000|2022-03-11 19:21:00|150480.7|150390.7|150480.6|150390.6|150481.4|150391.4|150475.9|150385.9|24
1647026470000|2022-03-11 19:21:10|150479.6|150389.6|150477.6|150387.6|150481.6|150391.6|150475.3|150385.3|23
1647026480000|2022-03-11 19:21:20|150477.7|150387.7|150477.8|150387.8|150483.7|150393.7|150474.3|150384.3|24
1647026490000|2022-03-11 19:21:30|150478.2|150388.2|150479.6|150389.6|150484.6|150394.6|150475.7|150385.7|18
1647026500000|2022-03-11 19:21:40|150477.9|150387.9|150476.8|150386.8|150483.7|150393.7|150475.9|150385.9|20
1647026510000|2022-03-11 19:21:50|150477.4|150387.4|150511.2|150381.2|150514.3|150398.4|150477.4|150372.9|31
1647026520000|2022-03-11 19:22:00|150510.3|150380.3|150506.5|150376.5|150510.5|150380.5|150506.4|150376.4|30
1647026530000|2022-03-11 19:22:10|150507.2|150377.2|150508.9|150378.9|150511.8|150381.8|150505.2|150375.2|23
1647026540000|2022-03-11 19:22:20|150509.7|150379.7|150502.9|150372.9|150512.3|150382.3|150500.5|150370.5|26
1647026550000|2022-03-11 19:22:30|150501.4|150371.4|150505.2|150375.2|150511.9|150381.9|150500.1|150370.1|33
1647026560000|2022-03-11 19:22:40|150504.9|150374.9|150511.3|150381.3|150514.4|150384.4|150499.8|150369.8|21
1647026570000|2022-03-11 19:22:50|150513.1|150383.1|150511.4|150381.4|150520|150390|150504.5|150374.5|27
1647026580000|2022-03-11 19:23:00|150511.5|150381.5|150513.3|150383.3|150522|150392|150511.5|150381.5|29
1647026590000|2022-03-11 19:23:10|150513|150383|150512.3|150382.3|150516.1|150386.1|150509.8|150379.8|25
1647026600000|2022-03-11 19:23:20|150512.8|150382.8|150511.4|150381.4|150518.8|150388.8|150505.5|150375.5|28
1647026610000|2022-03-11 19:23:30|150511.6|150381.6|150508.4|150378.4|150512.3|150382.3|150506.2|150376.2|20
1647026620000|2022-03-11 19:23:40|150514|150384|150511.7|150381.7|150516.6|150386.6|150509.6|150379.6|23
1647026630000|2022-03-11 19:23:50|150511.3|150381.3|150515|150385|150515.2|150385.2|150508.6|150378.6|21
1647026640000|2022-03-11 19:24:00|150509.1|150379.1|150504.8|150374.8|150512.7|150383.1|150473.1|150362.2|26
1647026650000|2022-03-11 19:24:10|150502.2|150372.2|150512.9|150382.9|150521.4|150394.4|150473.8|150361.1|28
1647026660000|2022-03-11 19:24:20|150512.5|150382.5|150508.7|150378.7|150513.9|150383.9|150508|150378|16
1647026670000|2022-03-11 19:24:30|150510.4|150380.4|150508.3|150378.3|150513.5|150383.5|150507.7|150377.7|17
1647026680000|2022-03-11 19:24:40|150511.8|150381.8|150501.9|150371.9|150512.5|150382.5|150501.9|150371.9|15
1647026690000|2022-03-11 19:24:50|150497|150367|150503.6|150373.6|150505.3|150375.3|150494.3|150364.3|21
1647026700000|2022-03-11 19:25:00|150507.4|150377.4|150503.5|150373.5|150510|150394.4|150484.4|150369.3|27
1647026710000|2022-03-11 19:25:10|150504.4|150374.4|150509.2|150379.2|150514.7|150384.7|150503.2|150373.2|26
1647026720000|2022-03-11 19:25:20|150510|150380|150510.5|150380.5|150510.6|150380.6|150504.3|150374.3|23
1647026730000|2022-03-11 19:25:30|150510.7|150380.7|150507|150377|150510.7|150380.7|150505.5|150375.5|19
1647026740000|2022-03-11 19:25:40|150510.9|150380.9|150484.2|150354.2|150510.9|150380.9|150477.4|150347.4|33
1647026750000|2022-03-11 19:25:50|150482.9|150352.9|150481|150351|150483.4|150353.4|150480|150350|13
1647026760000|2022-03-11 19:26:00|150481.1|150351.1|150487|150357|150489.5|150359.5|150481.1|150351.1|23
1647026770000|2022-03-11 19:26:10|150486.7|150356.7|150485.6|150355.6|150491.9|150361.9|150484.5|150354.5|35
1647026780000|2022-03-11 19:26:20|150485.1|150355.1|150481.4|150351.4|150490.2|150360.2|150479.4|150349.4|33
1647026790000|2022-03-11 19:26:30|150480.9|150350.9|150460.8|150370.8|150488.4|150371.2|150458.8|150346.7|33
1647026800000|2022-03-11 19:26:40|150466.9|150376.9|150485|150395|150501.9|150397.3|150460.4|150355.5|34
1647026810000|2022-03-11 19:26:50|150483.3|150393.3|150504.5|150374.5|150507|150400.5|150482.6|150374.1|20
1647026820000|2022-03-11 19:27:00|150505|150375|150498|150368|150508.2|150378.2|150498|150368|17
1647026830000|2022-03-11 19:27:10|150497.2|150367.2|150492.1|150362.1|150497.2|150367.2|150490.7|150360.7|25
1647026840000|2022-03-11 19:27:20|150491|150361|150494.7|150364.7|150498.1|150368.1|150489.9|150359.9|17
1647026850000|2022-03-11 19:27:30|150495.4|150365.4|150494.1|150364.1|150501.5|150371.5|150494.1|150364.1|20
1647026860000|2022-03-11 19:27:40|150495|150365|150496.5|150366.5|150500.8|150370.8|150490.8|150360.8|28
1647026870000|2022-03-11 19:27:50|150495.5|150365.5|150495.8|150365.8|150500.2|150370.2|150491|150361|24
1647026880000|2022-03-11 19:28:00|150498.4|150368.4|150496.7|150366.7|150501.1|150371.1|150493.9|150363.9|20
1647026890000|2022-03-11 19:28:10|150495.8|150365.8|150483.3|150353.3|150495.8|150365.8|150481.8|150351.8|35
1647026900000|2022-03-11 19:28:20|150481.8|150351.8|150474.4|150344.4|150481.8|150351.8|150463.3|150333.3|34
1647026910000|2022-03-11 19:28:30|150475.7|150345.7|150478.7|150348.7|150481.2|150351.2|150473.9|150343.9|31
1647026920000|2022-03-11 19:28:40|150477.8|150347.8|150468.8|150338.8|150480|150350|150465.7|150335.7|28
1647026930000|2022-03-11 19:28:50|150468.3|150338.3|150465.7|150335.7|150468.3|150338.3|150462.7|150332.7|29
1647026940000|2022-03-11 19:29:00|150465.3|150335.3|150461.4|150331.4|150470.5|150351.1|150433.4|150323.3|35
1647026950000|2022-03-11 19:29:10|150460.5|150330.5|150463.5|150333.5|150469.1|150339.1|150457.6|150327.6|34
1647026960000|2022-03-11 19:29:20|150460.8|150330.8|150457|150327|150464.7|150334.7|150455.7|150325.7|30
1647026970000|2022-03-11 19:29:30|150456.6|150326.6|150466.7|150336.7|150466.7|150336.7|150454.5|150324.5|36
1647026980000|2022-03-11 19:29:40|150463|150333|150461.5|150331.5|150469|150339|150459.7|150329.7|32
1647026990000|2022-03-11 19:29:50|150461.7|150331.7|150458.9|150328.9|150464.7|150334.7|150456.7|150326.7|35
1647027000000|2022-03-11 19:30:00|150461.4|150331.4|150453.7|150323.7|150461.4|150331.4|150450.4|150320.4|36
1647027010000|2022-03-11 19:30:10|150454.3|150324.3|150453.3|150323.3|150456.6|150326.6|150450.2|150320.2|31
1647027020000|2022-03-11 19:30:20|150450.9|150320.9|150454.2|150324.2|150454.2|150324.2|150449.7|150319.7|25
1647027030000|2022-03-11 19:30:30|150454.3|150324.3|150453.2|150323.2|150456.8|150326.8|150451.3|150321.3|27
1647027040000|2022-03-11 19:30:40|150453.5|150323.5|150452.3|150322.3|150456.4|150326.4|150451.8|150321.8|28
1647027050000|2022-03-11 19:30:50|150453.6|150323.6|150453|150323|150453.6|150323.6|150450.3|150320.3|24
1647027060000|2022-03-11 19:31:00|150452.9|150322.9|150451|150321|150454.4|150324.4|150446.4|150316.4|31
1647027070000|2022-03-11 19:31:10|150453.5|150323.5|150449.1|150319.1|150453.5|150323.5|150446.6|150316.6|28
1647027080000|2022-03-11 19:31:20|150448.8|150318.8|150449.7|150319.7|150453.3|150323.3|150448.6|150318.6|28
1647027090000|2022-03-11 19:31:30|150451.1|150321.1|150451.4|150321.4|150453.1|150323.1|150448.4|150318.4|23
1647027100000|2022-03-11 19:31:40|150451.3|150321.3|150449.9|150319.9|150451.3|150321.3|150447.6|150317.6|24
1647027110000|2022-03-11 19:31:50|150452.2|150322.2|150451.1|150321.1|150453.6|150323.6|150450.6|150320.6|18
1647027120000|2022-03-11 19:32:00|150450.2|150320.2|150452.6|150322.6|150452.6|150322.6|150447.8|150317.8|29
1647027130000|2022-03-11 19:32:10|150451.5|150321.5|150449.4|150319.4|150453.7|150323.7|150446.2|150316.2|28
1647027140000|2022-03-11 19:32:20|150448.5|150318.5|150447.5|150317.5|150451.9|150321.9|150446.7|150316.7|31
1647027150000|2022-03-11 19:32:30|150449.1|150319.1|150449.9|150319.9|150453.5|150323.5|150446.3|150316.3|34
1647027160000|2022-03-11 19:32:40|150449.5|150319.5|150445.8|150315.8|150452.1|150322.1|150442|150312|29
1647027170000|2022-03-11 19:32:50|150446.5|150316.5|150449|150319|150450.1|150320.1|150444.3|150314.3|28
1647027180000|2022-03-11 19:33:00|150448.9|150318.9|150453.2|150323.2|150456.9|150326.9|150442.5|150312.5|32
1647027190000|2022-03-11 19:33:10|150451.8|150321.8|150456.4|150326.4|150456.4|150326.4|150447.7|150317.7|34
1647027200000|2022-03-11 19:33:20|150453.1|150323.1|150450.4|150320.4|150457.6|150327.6|150449.3|150319.3|35
1647027210000|2022-03-11 19:33:30|150450.3|150320.3|150449.6|150319.6|150455.9|150325.9|150448.9|150318.9|32
1647027220000|2022-03-11 19:33:40|150451.9|150321.9|150450.8|150320.8|150453.7|150323.7|150448.9|150318.9|30
1647027230000|2022-03-11 19:33:50|150450.6|150320.6|150450.3|150320.3|150452.3|150322.3|150448.9|150318.9|29
1647027240000|2022-03-11 19:34:00|150457.2|150327.2|150448.7|150318.7|150457.2|150327.2|150446.5|150316.5|35
1647027250000|2022-03-11 19:34:10|150447.7|150317.7|150450.6|150320.6|150450.6|150320.6|150447.4|150317.4|25
1647027260000|2022-03-11 19:34:20|150450.4|150320.4|150428.2|150298.2|150450.4|150330.5|150403.8|150295.1|36
1647027270000|2022-03-11 19:34:30|150426.9|150296.9|150427.8|150297.8|150430.2|150300.2|150425.6|150295.6|33
1647027280000|2022-03-11 19:34:40|150428.4|150298.4|150456.2|150326.2|150465.1|150356.1|150420.9|150298.3|32
1647027290000|2022-03-11 19:34:50|150456.9|150326.9|150457.6|150327.6|150458.1|150328.1|150455.4|150325.4|31
1647027300000|2022-03-11 19:35:00|150457.5|150327.5|150457.3|150367.3|150459.1|150368.2|150446.3|150326.3|25
1647027310000|2022-03-11 19:35:10|150457.4|150367.4|150476.4|150346.4|150476.8|150367.4|150456.3|150344.5|15
1647027320000|2022-03-11 19:35:20|150476.7|150346.7|150476.1|150346.1|150476.7|150346.7|150475.1|150345.1|10
1647027330000|2022-03-11 19:35:30|150476.3|150346.3|150474.9|150344.9|150476.3|150346.3|150469|150339|13
1647027340000|2022-03-11 19:35:40|150474.7|150344.7|150477.1|150347.1|150477.9|150347.9|150474.7|150344.7|10
1647027350000|2022-03-11 19:35:50|150477.4|150347.4|150489.3|150359.3|150489.3|150372.8|150454.7|150345.6|15
1647027360000|2022-03-11 19:36:00|150489|150359|150513.9|150383.9|150516|150386|150488.2|150358.2|39
1647027370000|2022-03-11 19:36:10|150514.3|150384.3|150515.7|150385.7|150517.3|150387.3|150514.3|150384.3|20
1647027380000|2022-03-11 19:36:20|150515.5|150385.5|150514.7|150384.7|150516.1|150386.1|150514.7|150384.7|12
1647027390000|2022-03-11 19:36:30|150514.2|150384.2|150514.9|150384.9|150515.3|150385.3|150514.2|150384.2|10
1647027400000|2022-03-11 19:36:40|150514.2|150384.2|150515.6|150385.6|150517.6|150387.6|150514.2|150384.2|16
1647027410000|2022-03-11 19:36:50|150515.4|150385.4|150515.3|150385.3|150517.1|150387.1|150514.9|150384.9|16
1647027420000|2022-03-11 19:37:00|150515.8|150385.8|150515.8|150385.8|150515.9|150385.9|150514.3|150384.3|16
1647027430000|2022-03-11 19:37:10|150515.6|150385.6|150507.2|150377.2|150516.1|150386.1|150504.6|150374.6|16
1647027440000|2022-03-11 19:37:20|150505.8|150375.8|150484.7|150354.7|150506.6|150379.3|150461.9|150354.7|35
1647027450000|2022-03-11 19:37:30|150485.2|150355.2|150468.2|150378.2|150486.3|150378.5|150466.2|150355.2|18
1647027460000|2022-03-11 19:37:40|150467.9|150377.9|150474.2|150384.2|150474.2|150384.2|150467.6|150377.6|15
1647027470000|2022-03-11 19:37:50|150476.4|150386.4|150474.5|150384.5|150477|150387|150474.5|150384.5|11
1647027480000|2022-03-11 19:38:00|150473.9|150383.9|150471|150381|150476.4|150386.4|150471|150381|26
1647027490000|2022-03-11 19:38:10|150471.2|150381.2|150511.3|150381.3|150511.6|150387.6|150471.2|150367.3|29
1647027500000|2022-03-11 19:38:20|150511.6|150381.6|150504.1|150374.1|150511.6|150381.6|150503.8|150373.8|7
1647027510000|2022-03-11 19:38:30|150504|150374|150516.5|150386.5|150516.5|150386.5|150504|150374|16
1647027520000|2022-03-11 19:38:40|150516.6|150386.6|150515.8|150385.8|150516.6|150386.6|150514.4|150384.4|11
1647027530000|2022-03-11 19:38:50|150517.7|150387.7|150510|150380|150518.5|150388.5|150509.7|150379.7|10
1647027540000|2022-03-11 19:39:00|150509.8|150379.8|150505.8|150375.8|150509.8|150379.8|150505.8|150375.8|11
1647027550000|2022-03-11 19:39:10|150506.4|150376.4|150507|150377|150508.3|150378.3|150506.4|150376.4|12
1647027560000|2022-03-11 19:39:20|150506.5|150376.5|150507.5|150377.5|150508.9|150378.9|150506.3|150376.3|16
1647027570000|2022-03-11 19:39:30|150508.1|150378.1|150514.5|150384.5|150516.2|150386.2|150508.1|150378.1|16
1647027580000|2022-03-11 19:39:40|150517.2|150387.2|150513.2|150383.2|150517.2|150387.2|150511.3|150381.3|10
1647027590000|2022-03-11 19:39:50|150513.5|150383.5|150519.5|150389.5|150519.5|150389.5|150513.4|150383.4|10
1647027600000|2022-03-11 19:40:00|150520|150390|150520|150390|150523.5|150393.5|150515.7|150385.7|23
1647027610000|2022-03-11 19:40:10|150519.8|150389.8|150525.7|150395.7|150526.3|150396.3|150519.8|150389.8|25
1647027620000|2022-03-11 19:40:20|150525.6|150395.6|150534.4|150404.4|150534.4|150404.4|150525.6|150395.6|25
1647027630000|2022-03-11 19:40:30|150532.7|150402.7|150533.5|150403.5|150535.2|150405.2|150526.5|150396.5|32
1647027640000|2022-03-11 19:40:40|150533.6|150403.6|150533.2|150403.2|150535.2|150405.2|150529.4|150399.4|31
1647027650000|2022-03-11 19:40:50|150532.9|150402.9|150536.3|150406.3|150537.6|150407.6|150531.3|150401.3|30
1647027660000|2022-03-11 19:41:00|150537.6|150407.6|150536.6|150406.6|150537.7|150407.7|150533.6|150403.6|33
1647027670000|2022-03-11 19:41:10|150536.4|150406.4|150534.3|150404.3|150536.5|150406.5|150528.9|150398.9|27
1647027680000|2022-03-11 19:41:20|150534.2|150404.2|150525.1|150395.1|150543.8|150413.8|150523.2|150393.2|33
1647027690000|2022-03-11 19:41:30|150524.8|150394.8|150529.7|150399.7|150532.3|150402.3|150524.8|150394.8|31
1647027700000|2022-03-11 19:41:40|150528.5|150398.5|150529.9|150399.9|150530.8|150400.8|150527.2|150397.2|26
1647027710000|2022-03-11 19:41:50|150530.1|150400.1|150529.8|150399.8|150530.7|150415.5|150502.1|150393.9|23
1647027720000|2022-03-11 19:42:00|150529.5|150399.5|150525.5|150395.5|150530.2|150400.2|150521.9|150391.9|28
1647027730000|2022-03-11 19:42:10|150524.2|150394.2|150526.3|150396.3|150526.6|150396.6|150524.2|150394.2|22
1647027740000|2022-03-11 19:42:20|150525.8|150395.8|150527.5|150397.5|150527.8|150397.8|150525.8|150395.8|24
1647027750000|2022-03-11 19:42:30|150527.1|150397.1|150526.9|150396.9|150528.1|150398.1|150526.1|150396.1|22
1647027760000|2022-03-11 19:42:40|150527.7|150397.7|150529.8|150399.8|150530.7|150400.7|150527.6|150397.6|20
1647027770000|2022-03-11 19:42:50|150529.7|150399.7|150526.7|150396.7|150529.9|150399.9|150521.4|150391.4|27
1647027780000|2022-03-11 19:43:00|150527|150397|150526.2|150396.2|150527.4|150397.4|150523.1|150393.1|27
1647027790000|2022-03-11 19:43:10|150527.7|150397.7|150559.9|150429.9|150559.9|150429.9|150520.9|150390.9|38
1647027800000|2022-03-11 19:43:20|150559.1|150429.1|150543.1|150413.1|150560.8|150430.8|150543.1|150413.1|18
1647027810000|2022-03-11 19:43:30|150536.3|150406.3|150533.7|150403.7|150536.3|150406.3|150532|150402|32
1647027820000|2022-03-11 19:43:40|150534.2|150404.2|150532.5|150402.5|150534.7|150404.7|150529.9|150399.9|24
1647027830000|2022-03-11 19:43:50|150535.3|150405.3|150551.3|150421.3|150553.8|150423.8|150533.2|150403.2|33
1647027840000|2022-03-11 19:44:00|150551.4|150421.4|150552.8|150422.8|150554.9|150424.9|150550.8|150420.8|35
1647027850000|2022-03-11 19:44:10|150552.9|150422.9|150553.4|150423.4|150555.5|150425.5|150551.9|150421.9|26
1647027860000|2022-03-11 19:44:20|150552.5|150422.5|150553|150423|150553.7|150423.7|150551.6|150421.6|32
1647027870000|2022-03-11 19:44:30|150552|150422|150553.4|150423.4|150555.5|150425.5|150551.6|150421.6|26
1647027880000|2022-03-11 19:44:40|150550.2|150420.2|150554|150424|150554|150424|150549.8|150419.8|33
1647027890000|2022-03-11 19:44:50|150553.7|150423.7|150552.9|150422.9|150554.6|150424.6|150550.4|150420.4|28
1647027900000|2022-03-11 19:45:00|150553|150423|150562.9|150432.9|150565|150435|150550.8|150420.8|35
1647027910000|2022-03-11 19:45:10|150562.5|150432.5|150569.4|150439.4|150571.3|150441.3|150562.5|150432.5|32
1647027920000|2022-03-11 19:45:20|150570.3|150440.3|150560.2|150430.2|150570.3|150440.3|150556.8|150426.8|35
1647027930000|2022-03-11 19:45:30|150561.5|150431.5|150556.7|150426.7|150561.5|150431.5|150554.4|150424.4|33
1647027940000|2022-03-11 19:45:40|150556.9|150426.9|150543.2|150413.2|150557.3|150427.3|150538.3|150408.3|29
1647027950000|2022-03-11 19:45:50|150543.6|150413.6|150545.4|150415.4|150549.2|150419.2|150541.4|150411.4|23
1647027960000|2022-03-11 19:46:00|150545.3|150415.3|150546.4|150416.4|150548.6|150418.6|150542.4|150412.4|28
1647027970000|2022-03-11 19:46:10|150544.6|150414.6|150565.2|150435.2|150566.3|150436.3|150541.8|150411.8|34
1647027980000|2022-03-11 19:46:20|150564.7|150434.7|150562|150432|150567.8|150437.8|150561.7|150431.7|29
1647027990000|2022-03-11 19:46:30|150559.3|150429.3|150550.6|150420.6|150560.3|150430.3|150549.2|150419.2|24
1647028000000|2022-03-11 19:46:40|150551.1|150421.1|150555.8|150425.8|150555.8|150425.8|150549.3|150419.3|27
1647028010000|2022-03-11 19:46:50|150555.6|150425.6|150574.8|150444.8|150579.8|150449.8|150553.1|150423.1|22
1647028020000|2022-03-11 19:47:00|150568.1|150438.1|150566.7|150436.7|150571.3|150441.3|150563.3|150433.3|8
1647028030000|2022-03-11 19:47:10|150568.2|150438.2|150611.2|150481.2|150617.7|150504.6|150567.4|150437.4|22
1647028040000|2022-03-11 19:47:20|150619|150489|150600.4|150470.4|150622.4|150516.8|150594.6|150464.6|28
1647028050000|2022-03-11 19:47:30|150601.5|150471.5|150600.8|150470.8|150605.7|150475.7|150600.3|150470.3|20
1647028060000|2022-03-11 19:47:40|150601.1|150471.1|150601.3|150471.3|150602.6|150472.6|150600.5|150470.5|20
1647028070000|2022-03-11 19:47:50|150601.2|150471.2|150598.8|150468.8|150601.2|150471.2|150595.3|150465.3|17
1647028080000|2022-03-11 19:48:00|150600|150470|150606.1|150476.1|150607.4|150477.4|150599.6|150469.6|30
1647028090000|2022-03-11 19:48:10|150607.9|150477.9|150606|150476|150608.8|150478.8|150600|150470|37
1647028100000|2022-03-11 19:48:20|150602.2|150472.2|150613.2|150483.2|150617.3|150487.3|150600.1|150470.1|29
1647028110000|2022-03-11 19:48:30|150611.5|150481.5|150612.4|150482.4|150618|150488|150610.8|150480.8|32
1647028120000|2022-03-11 19:48:40|150611.2|150481.2|150624.9|150534.9|150637.4|150534.9|150611.2|150481.2|32
1647028130000|2022-03-11 19:48:50|150626.7|150536.7|150634.9|150504.9|150646.5|150536.7|150614.5|150504.9|32
1647028140000|2022-03-11 19:49:00|150635.1|150505.1|150634.3|150504.3|150638.6|150508.6|150631.7|150501.7|27
1647028150000|2022-03-11 19:49:10|150633.5|150503.5|150597.6|150507.6|150636.3|150508.7|150596.2|150497|21
1647028160000|2022-03-11 19:49:20|150598|150508|150618.9|150488.9|150620.3|150510.4|150597.1|150482.3|18
1647028170000|2022-03-11 19:49:30|150618.3|150488.3|150557.4|150427.4|150618.3|150488.3|150545.1|150415.1|37
1647028180000|2022-03-11 19:49:40|150557.2|150427.2|150584.2|150494.2|150587|150497|150554.9|150424.9|34
1647028190000|2022-03-11 19:49:50|150607|150477|150583.2|150493.2|150607|150495.7|150577.5|150468.8|20
1647028200000|2022-03-11 19:50:00|150597.8|150507.8|150619.2|150489.2|150625.4|150507.8|150593.6|150476.1|36
1647028210000|2022-03-11 19:50:10|150618.8|150488.8|150597.5|150467.5|150622.3|150492.3|150589.9|150459.9|33
1647028220000|2022-03-11 19:50:20|150599.8|150469.8|150597.2|150467.2|150599.8|150469.8|150595.5|150465.5|32
1647028230000|2022-03-11 19:50:30|150595.3|150465.3|150585.2|150455.2|150597|150467|150582.3|150452.3|32
1647028240000|2022-03-11 19:50:40|150585.1|150455.1|150579.8|150449.8|150587.5|150457.5|150577.6|150447.6|36
1647028250000|2022-03-11 19:50:50|150579.9|150449.9|150583.8|150453.8|150583.8|150453.8|150577.2|150447.2|30
1647028260000|2022-03-11 19:51:00|150579.6|150449.6|150579.1|150449.1|150580.9|150450.9|150574.7|150444.7|28
1647028270000|2022-03-11 19:51:10|150579.5|150449.5|150584.2|150454.2|150586.4|150456.4|150579.5|150449.5|19
1647028280000|2022-03-11 19:51:20|150577.7|150447.7|150577.5|150447.5|150581.7|150451.7|150577.3|150447.3|21
1647028290000|2022-03-11 19:51:30|150578|150448|150578.7|150448.7|150579.2|150449.2|150578|150448|16
1647028300000|2022-03-11 19:51:40|150578.6|150448.6|150578.3|150448.3|150578.6|150448.6|150577.6|150447.6|10
1647028310000|2022-03-11 19:51:50|150578.1|150448.1|150577.5|150447.5|150578.3|150448.3|150577.5|150447.5|10
1647028320000|2022-03-11 19:52:00|150577.3|150447.3|150577.3|150447.3|150579.4|150449.4|150575.2|150445.2|16
1647028330000|2022-03-11 19:52:10|150576.7|150446.7|150579.2|150449.2|150579.2|150449.2|150573.8|150443.8|9
1647028340000|2022-03-11 19:52:20|150578.5|150448.5|150578.6|150448.6|150580.6|150450.6|150578.2|150448.2|22
1647028350000|2022-03-11 19:52:30|150578.8|150448.8|150581.1|150451.1|150584.1|150454.1|150578.8|150448.8|24
1647028360000|2022-03-11 19:52:40|150581.2|150451.2|150580|150450|150581.2|150451.2|150575.4|150445.4|23
1647028370000|2022-03-11 19:52:50|150580.5|150450.5|150605.1|150475.1|150605.1|150475.1|150575.4|150445.4|26
1647028380000|2022-03-11 19:53:00|150581.4|150451.4|150583.6|150453.6|150586.2|150456.2|150579.8|150449.8|27
1647028390000|2022-03-11 19:53:10|150583.3|150453.3|150581.7|150451.7|150584.2|150454.2|150580.3|150450.3|24
1647028400000|2022-03-11 19:53:20|150582.2|150452.2|150588.9|150458.9|150589.4|150459.4|150582|150452|19
1647028410000|2022-03-11 19:53:30|150590.2|150460.2|150586.5|150456.5|150593.1|150463.1|150583.3|150453.3|27
1647028420000|2022-03-11 19:53:40|150584.1|150454.1|150590.8|150460.8|150594.6|150464.6|150584.1|150454.1|24
1647028430000|2022-03-11 19:53:50|150591.9|150461.9|150582.8|150452.8|150594.7|150464.7|150513.8|150422.1|32
1647028440000|2022-03-11 19:54:00|150575.2|150445.2|150559.2|150429.2|150575.2|150445.2|150557.2|150427.2|37
1647028450000|2022-03-11 19:54:10|150560|150430|150553.1|150423.1|150562.3|150432.3|150547.8|150417.8|32
1647028460000|2022-03-11 19:54:20|150550.6|150420.6|150549.5|150419.5|150560.1|150430.1|150527.9|150397.9|36
1647028470000|2022-03-11 19:54:30|150550.8|150420.8|150537.5|150407.5|150553.4|150423.4|150529.3|150399.3|39
1647028480000|2022-03-11 19:54:40|150536.4|150406.4|150536|150406|150539.5|150409.5|150530.3|150400.3|38
1647028490000|2022-03-11 19:54:50|150537.2|150407.2|150528.9|150398.9|150539.2|150409.2|150526.2|150396.2|35
1647028500000|2022-03-11 19:55:00|150529.5|150399.5|150526.5|150396.5|150544.4|150414.4|150526.5|150396.5|33
1647028510000|2022-03-11 19:55:10|150528.2|150398.2|150528.4|150398.4|150531.9|150401.9|150525|150395|35
1647028520000|2022-03-11 19:55:20|150527.6|150397.6|150524.6|150394.6|150529.2|150399.2|150524.3|150394.3|31
1647028530000|2022-03-11 19:55:30|150522.1|150392.1|150503.1|150373.1|150526|150396|150502.6|150372.6|38
1647028540000|2022-03-11 19:55:40|150504.9|150374.9|150508.8|150378.8|150510.2|150380.2|150502.6|150372.6|33
1647028550000|2022-03-11 19:55:50|150510|150380|150524|150394|150528.3|150398.3|150507.2|150377.2|34
1647028560000|2022-03-11 19:56:00|150527.3|150397.3|150570|150440|150577.4|150447.4|150513.7|150383.7|37
1647028570000|2022-03-11 19:56:10|150573.9|150443.9|150571.7|150441.7|150580.9|150450.9|150567.5|150437.5|35
1647028580000|2022-03-11 19:56:20|150570.9|150440.9|150567.1|150437.1|150574.3|150444.3|150564.7|150434.7|34
1647028590000|2022-03-11 19:56:30|150566.9|150436.9|150568.6|150438.6|150572.6|150442.6|150562.1|150432.1|32
1647028600000|2022-03-11 19:56:40|150566.4|150436.4|150565.9|150435.9|150567.2|150437.2|150564.9|150434.9|21
1647028610000|2022-03-11 19:56:50|150565.7|150435.7|150560.7|150430.7|150568.6|150453.9|150539.2|150429.4|22
1647028620000|2022-03-11 19:57:00|150560.8|150430.8|150537.4|150447.4|150560.8|150459.9|150537.4|150430.8|27
1647028630000|2022-03-11 19:57:10|150544.8|150454.8|150544.8|150454.8|150548.7|150458.7|150537.9|150447.9|37
1647028640000|2022-03-11 19:57:20|150544.2|150454.2|150550.7|150460.7|150568.8|150460.7|150544|150432.8|24
1647028650000|2022-03-11 19:57:30|150551.6|150461.6|150565.5|150435.5|150568|150461.6|150545.4|150435.5|23
1647028660000|2022-03-11 19:57:40|150566.3|150436.3|150569|150439|150570.5|150440.5|150565.8|150435.8|17
1647028670000|2022-03-11 19:57:50|150568|150438|150519.4|150429.4|150568|150438|150519.4|150428.2|34
1647028680000|2022-03-11 19:58:00|150524.2|150434.2|150530.3|150440.3|150531|150441|150518.4|150428.4|36
1647028690000|2022-03-11 19:58:10|150530.1|150440.1|150549|150419|150553.1|150444.3|150528.3|150417.7|33
1647028700000|2022-03-11 19:58:20|150548.5|150418.5|150548.6|150418.6|150550|150420|150546.9|150416.9|24
1647028710000|2022-03-11 19:58:30|150549|150419|150547.4|150417.4|150551.3|150421.3|150547|150417|24
1647028720000|2022-03-11 19:58:40|150549.3|150419.3|150568.5|150438.5|150570.6|150440.6|150549.1|150419.1|29
1647028730000|2022-03-11 19:58:50|150568.6|150438.6|150568.7|150438.7|150571.3|150441.3|150568.4|150438.4|27
1647028740000|2022-03-11 19:59:00|150568.6|150438.6|150563.5|150433.5|150568.6|150456.6|150541.1|150432.8|32
1647028750000|2022-03-11 19:59:10|150545.8|150455.8|150571.1|150441.1|150575.5|150460.4|150545.8|150436.3|36
1647028760000|2022-03-11 19:59:20|150573.8|150443.8|150544.7|150414.7|150575.4|150456.1|150525|150414.3|37
1647028770000|2022-03-11 19:59:30|150544.8|150414.8|150527.9|150437.9|150548.1|150441.1|150525.2|150414.8|35
1647028780000|2022-03-11 19:59:40|150529.9|150439.9|150487.5|150397.5|150530.7|150440.7|150487.5|150397.5|38
1647028790000|2022-03-11 19:59:50|150462.8|150372.8|150471.1|150341.1|150476.8|150386.8|150453.3|150340.3|38
1647028800000|2022-03-11 20:00:00|150473|150343|150491.4|150361.4|150493.2|150382.2|150468.9|150343|38
1647028810000|2022-03-11 20:00:10|150489.8|150359.8|150494|150364|150498.8|150368.8|150486.5|150356.5|35
1647028820000|2022-03-11 20:00:20|150493.8|150363.8|150489.3|150359.3|150494.2|150364.2|150486.2|150356.2|35
1647028830000|2022-03-11 20:00:30|150489.2|150359.2|150489.9|150359.9|150496.9|150366.9|150486|150356|35
1647028840000|2022-03-11 20:00:40|150490.4|150360.4|150489.4|150359.4|150491.5|150361.5|150487.6|150357.6|27
1647028850000|2022-03-11 20:00:50|150489.2|150359.2|150487|150357|150489.6|150359.6|150486.8|150356.8|33
1647028860000|2022-03-11 20:01:00|150487.5|150357.5|150491.3|150361.3|150494.2|150379.6|150469|150357.5|32
1647028870000|2022-03-11 20:01:10|150491.8|150361.8|150477.8|150347.8|150495.6|150379.9|150456.3|150344.8|36
1647028880000|2022-03-11 20:01:20|150479.8|150349.8|150479.4|150349.4|150480.8|150350.8|150477.8|150347.8|32
1647028890000|2022-03-11 20:01:30|150479.6|150349.6|150480.1|150350.1|150480.6|150350.6|150477.3|150347.3|29
1647028900000|2022-03-11 20:01:40|150480.4|150350.4|150489.4|150359.4|150491.3|150361.3|150479.5|150349.5|29
1647028910000|2022-03-11 20:01:50|150490.8|150360.8|150477.2|150347.2|150491.9|150373.3|150462|150345.2|36
1647028920000|2022-03-11 20:02:00|150477.5|150347.5|150484.3|150354.3|150486.2|150356.2|150477.4|150347.4|32
1647028930000|2022-03-11 20:02:10|150483.8|150353.8|150479.6|150349.6|150487|150357|150478.2|150348.2|36
1647028940000|2022-03-11 20:02:20|150479.3|150349.3|150483.8|150353.8|150484.4|150354.4|150478.6|150348.6|29
1647028950000|2022-03-11 20:02:30|150483.9|150353.9|150485.7|150355.7|150486.7|150356.7|150483.2|150353.2|32
1647028960000|2022-03-11 20:02:40|150485.2|150355.2|150512|150382|150512|150405|150485.2|150355.2|27
1647028970000|2022-03-11 20:02:50|150513.3|150383.3|150516.1|150386.1|150516.4|150386.4|150512.8|150382.8|33
1647028980000|2022-03-11 20:03:00|150517|150387|150516.3|150386.3|150517.6|150387.6|150512.8|150382.8|29
1647028990000|2022-03-11 20:03:10|150516|150386|150528|150398|150528|150398|150516|150386|29
1647029000000|2022-03-11 20:03:20|150521.6|150391.6|150520.9|150430.9|150532.9|150430.9|150502|150391.3|37
1647029010000|2022-03-11 20:03:30|150520.7|150430.7|150519.5|150429.5|150521|150431|150518.2|150428.2|28
1647029020000|2022-03-11 20:03:40|150520.1|150430.1|150526.8|150436.8|150526.8|150436.8|150520|150430|21
1647029030000|2022-03-11 20:03:50|150526.6|150436.6|150548.6|150458.6|150549.8|150459.8|150526.6|150436.6|28
1647029040000|2022-03-11 20:04:00|150549.3|150459.3|150542.8|150452.8|150561.5|150461.2|150538.9|150430.6|26
1647029050000|2022-03-11 20:04:10|150542.9|150452.9|150541.1|150451.1|150543|150453|150539.3|150449.3|24
1647029060000|2022-03-11 20:04:20|150540.2|150450.2|150577.5|150487.5|150577.9|150487.9|150540.2|150450.2|29
1647029070000|2022-03-11 20:04:30|150577|150487|150602.3|150472.3|150603|150491.5|150574.6|150471.5|31
1647029080000|2022-03-11 20:04:40|150602|150472|150583.8|150493.8|150603.8|150494|150583.6|150472|23
1647029090000|2022-03-11 20:04:50|150585.8|150495.8|150588.4|150498.4|150590.1|150500.1|150585.7|150495.7|19
1647029100000|2022-03-11 20:05:00|150589.9|150499.9|150593.3|150503.3|150594.1|150504.1|150588.3|150498.3|25
1647029110000|2022-03-11 20:05:10|150593.4|150503.4|150589.7|150499.7|150594.2|150504.2|150589.7|150499.7|19
1647029120000|2022-03-11 20:05:20|150589.5|150499.5|150576.5|150486.5|150592.3|150500.3|150570.6|150459.5|31
1647029130000|2022-03-11 20:05:30|150577.3|150487.3|150600.3|150470.3|150601.4|150489.3|150576|150467.4|33
1647029140000|2022-03-11 20:05:40|150599.7|150469.7|150614.4|150524.4|150632.5|150524.4|150593.1|150469.7|37
1647029150000|2022-03-11 20:05:50|150614|150524|150611.6|150481.6|150614.6|150524.6|150588.6|150480.6|32
1647029160000|2022-03-11 20:06:00|150611.1|150481.1|150596.2|150506.2|150611.1|150509.9|150589.5|150477.4|32
1647029170000|2022-03-11 20:06:10|150595.9|150505.9|150597.9|150507.9|150598.6|150508.6|150595.9|150505.9|23
1647029180000|2022-03-11 20:06:20|150598.7|150508.7|150623.4|150493.4|150627|150509.4|150598.2|150492.4|21
1647029190000|2022-03-11 20:06:30|150623.6|150493.6|150661.6|150531.6|150661.6|150531.6|150622.9|150492.9|27
1647029200000|2022-03-11 20:06:40|150662.6|150532.6|150657.5|150527.5|150663.7|150533.7|150650.2|150520.2|33
1647029210000|2022-03-11 20:06:50|150656.8|150526.8|150661.7|150531.7|150664.3|150534.3|150656|150526|25
1647029220000|2022-03-11 20:07:00|150662.6|150532.6|150659.8|150529.8|150664.4|150534.4|150657.2|150527.2|27
1647029230000|2022-03-11 20:07:10|150659|150529|150655.9|150525.9|150659.6|150529.6|150655.9|150525.9|24
1647029240000|2022-03-11 20:07:20|150656.3|150526.3|150663.7|150533.7|150669.4|150539.4|150656.3|150526.3|22
1647029250000|2022-03-11 20:07:30|150641.9|150551.9|150684.6|150554.6|150690.7|150562.6|150640.3|150526.9|36
1647029260000|2022-03-11 20:07:40|150685|150555|150705.5|150575.5|150713.3|150583.3|150685|150555|40
1647029270000|2022-03-11 20:07:50|150705.9|150575.9|150688.8|150558.8|150708.4|150578.4|150688.8|150558.8|36
1647029280000|2022-03-11 20:08:00|150688.2|150558.2|150716|150586|150717.2|150587.2|150688.1|150558.1|40
1647029290000|2022-03-11 20:08:10|150716.2|150586.2|150730|150600|150730|150600|150694.8|150564.8|38
1647029300000|2022-03-11 20:08:20|150729.5|150599.5|150728.6|150598.6|150736.4|150606.4|150713|150583|35
1647029310000|2022-03-11 20:08:30|150728.8|150598.8|150723.6|150593.6|150728.8|150598.8|150723.3|150593.3|35
1647029320000|2022-03-11 20:08:40|150723.2|150593.2|150728.9|150598.9|150728.9|150598.9|150723.2|150593.2|27
1647029330000|2022-03-11 20:08:50|150728.4|150598.4|150727.7|150597.7|150729.8|150599.8|150725|150595|29
1647029340000|2022-03-11 20:09:00|150727.5|150597.5|150743.2|150613.2|150755.9|150625.9|150703.1|150573.1|37
1647029350000|2022-03-11 20:09:10|150743.9|150613.9|150752.5|150622.5|150772.2|150642.2|150740.5|150610.5|37
1647029360000|2022-03-11 20:09:20|150751.8|150621.8|150751.8|150621.8|150759.8|150629.8|150735.2|150605.2|31
1647029370000|2022-03-11 20:09:30|150751.4|150621.4|150727.9|150597.9|150753.5|150623.5|150724.3|150594.3|33
1647029380000|2022-03-11 20:09:40|150727.8|150597.8|150754.3|150624.3|150758.8|150628.8|150721.4|150591.4|38
1647029390000|2022-03-11 20:09:50|150753.6|150623.6|150765.4|150635.4|150773.3|150643.3|150742.7|150612.7|39
1647029400000|2022-03-11 20:10:00|150765.6|150635.6|150792.7|150662.7|150794.6|150664.6|150762.4|150632.4|38
1647029410000|2022-03-11 20:10:10|150792.2|150662.2|150789.3|150659.3|150792.2|150662.2|150788.8|150658.8|29
1647029420000|2022-03-11 20:10:20|150789.4|150659.4|150786.4|150656.4|150789.7|150659.7|150785.7|150655.7|19
1647029430000|2022-03-11 20:10:30|150786.5|150656.5|150746.3|150616.3|150786.5|150656.5|150744.7|150614.7|26
1647029440000|2022-03-11 20:10:40|150747.3|150617.3|150747.2|150617.2|150750.7|150620.7|150743.6|150613.6|35
1647029450000|2022-03-11 20:10:50|150746.3|150616.3|150748.1|150618.1|150752.8|150622.8|150746.3|150616.3|31
1647029460000|2022-03-11 20:11:00|150748.2|150618.2|150746.6|150616.6|150752.5|150622.5|150730.7|150600.7|33
1647029470000|2022-03-11 20:11:10|150746|150616|150768.1|150638.1|150771.4|150641.4|150746|150616|32
1647029480000|2022-03-11 20:11:20|150768.2|150638.2|150770.3|150640.3|150773.4|150643.4|150767.5|150637.5|26
1647029490000|2022-03-11 20:11:30|150769.5|150639.5|150771.8|150641.8|150772.2|150642.2|150769.5|150639.5|23
1647029500000|2022-03-11 20:11:40|150771.9|150641.9|150775.7|150645.7|150797.9|150667.9|150771.7|150641.7|25
1647029510000|2022-03-11 20:11:50|150776.7|150646.7|150772.7|150642.7|150777.6|150647.6|150772.7|150642.7|28
1647029520000|2022-03-11 20:12:00|150772.8|150642.8|150756.9|150626.9|150772.8|150642.8|150755.3|150625.3|35
1647029530000|2022-03-11 20:12:10|150756.8|150626.8|150768.8|150638.8|150770.4|150640.4|150756.8|150626.8|28
1647029540000|2022-03-11 20:12:20|150769|150639|150770.2|150640.2|150770.3|150640.3|150767.9|150637.9|24
1647029550000|2022-03-11 20:12:30|150770.1|150640.1|150769.7|150639.7|150770.4|150640.4|150769.3|150639.3|18
1647029560000|2022-03-11 20:12:40|150769.8|150639.8|150788.4|150658.4|150789.6|150659.6|150768.9|150638.9|21
1647029570000|2022-03-11 20:12:50|150788.5|150658.5|150770.1|150640.1|150788.5|150658.5|150768.4|150638.4|30
1647029580000|2022-03-11 20:13:00|150769.6|150639.6|150756.1|150626.1|150771.3|150641.3|150754.8|150624.8|26
1647029590000|2022-03-11 20:13:10|150757.5|150627.5|150767.5|150637.5|150770.2|150640.2|150755.8|150625.8|33
1647029600000|2022-03-11 20:13:20|150767.6|150637.6|150755.2|150625.2|150768.1|150661.9|150750.2|150625.1|26
1647029610000|2022-03-11 20:13:30|150755.6|150625.6|150756.2|150626.2|150757.2|150627.2|150754.8|150624.8|20
1647029620000|2022-03-11 20:13:40|150755.4|150625.4|150753.5|150623.5|150761|150631|150747.4|150617.4|30
1647029630000|2022-03-11 20:13:50|150755.1|150625.1|150747.4|150617.4|150755.1|150625.1|150739.3|150609.3|28
1647029640000|2022-03-11 20:14:00|150753.2|150623.2|150748.9|150618.9|150753.8|150623.8|150748.6|150618.6|23
1647029650000|2022-03-11 20:14:10|150753.6|150623.6|150747.7|150617.7|150753.6|150641.7|150728.4|150617.2|26
1647029660000|2022-03-11 20:14:20|150747.5|150617.5|150749|150619|150753.4|150623.4|150746.2|150616.2|28
1647029670000|2022-03-11 20:14:30|150752.2|150622.2|150771.5|150641.5|150772.6|150662.6|150739.9|150618.8|34
1647029680000|2022-03-11 20:14:40|150771.2|150641.2|150772.2|150642.2|150772.5|150642.5|150768.1|150638.1|24
1647029690000|2022-03-11 20:14:50|150771.5|150641.5|150772.5|150642.5|150773.7|150643.7|150768.1|150638.1|24
1647029700000|2022-03-11 20:15:00|150773|150643|150752.4|150622.4|150773|150643|150750.1|150620.1|28
1647029710000|2022-03-11 20:15:10|150754|150624|150748.3|150618.3|150754.8|150641.9|150730.1|150618|28
1647029720000|2022-03-11 20:15:20|150748.8|150618.8|150752.1|150622.1|150752.8|150622.8|150747.3|150617.3|21
1647029730000|2022-03-11 20:15:30|150752.5|150622.5|150755.5|150625.5|150756.7|150626.7|150748.6|150618.6|16
1647029740000|2022-03-11 20:15:40|150752.9|150622.9|150747.8|150617.8|150754.8|150624.8|150746.2|150616.2|21
1647029750000|2022-03-11 20:15:50|150748|150618|150750.7|150620.7|150750.8|150620.8|150744|150614|21
1647029760000|2022-03-11 20:16:00|150736.5|150646.5|150766.4|150636.4|150779.7|150667|150729.5|150627|32
1647029770000|2022-03-11 20:16:10|150766.5|150636.5|150798.1|150668.1|150807.7|150686.8|150766.4|150636.4|37
1647029780000|2022-03-11 20:16:20|150811.9|150681.9|150782.7|150652.7|150811.9|150689.7|150765.7|150647.4|34
1647029790000|2022-03-11 20:16:30|150780.2|150650.2|150780.4|150690.4|150803.3|150692.1|150775|150649.4|25
1647029800000|2022-03-11 20:16:40|150779.2|150689.2|150753.9|150623.9|150788.7|150691.8|150741.8|150623.9|26
1647029810000|2022-03-11 20:16:50|150759.8|150629.8|150753.5|150663.5|150780.3|150668.6|150746.6|150629.8|32
1647029820000|2022-03-11 20:17:00|150753.3|150663.3|150777.2|150647.2|150782|150666.7|150753.3|150641.8|30
1647029830000|2022-03-11 20:17:10|150778.1|150648.1|150777.1|150647.1|150779.3|150649.3|150774.7|150644.7|23
1647029840000|2022-03-11 20:17:20|150776.9|150646.9|150808|150678|150808|150693.8|150774.1|150644.1|32
1647029850000|2022-03-11 20:17:30|150805.2|150675.2|150796.7|150666.7|150809.2|150693.5|150772.2|150664.3|33
1647029860000|2022-03-11 20:17:40|150798.2|150668.2|150802.3|150672.3|150804.4|150689.1|150778.2|150649.8|34
1647029870000|2022-03-11 20:17:50|150796.5|150666.5|150787.4|150657.4|150803.7|150673.7|150787.2|150657.2|26
1647029880000|2022-03-11 20:18:00|150778.5|150648.5|150777.7|150647.7|150778.7|150667|150754.5|150641.7|29
1647029890000|2022-03-11 20:18:10|150774|150644|150753|150623|150774|150649.9|150739.9|150622|35
1647029900000|2022-03-11 20:18:20|150753.9|150623.9|150748.3|150618.3|150759|150629|150748.3|150618.3|26
1647029910000|2022-03-11 20:18:30|150747|150617|150745.6|150615.6|150749.3|150619.3|150742.8|150612.8|28
1647029920000|2022-03-11 20:18:40|150746.1|150616.1|150747.6|150617.6|150749.2|150619.2|150743.3|150613.3|22
1647029930000|2022-03-11 20:18:50|150748.2|150618.2|150728.9|150638.9|150750.7|150638.9|150725.7|150612.5|25
1647029940000|2022-03-11 20:19:00|150747.5|150617.5|150738.2|150648.2|150761.9|150649.7|150735.8|150617.5|31
1647029950000|2022-03-11 20:19:10|150732.1|150642.1|150750.6|150620.6|150759.4|150646.2|150728.8|150619.6|31
1647029960000|2022-03-11 20:19:20|150750.8|150620.8|150751.8|150621.8|150755.2|150625.2|150748.4|150618.4|22
1647029970000|2022-03-11 20:19:30|150745.4|150615.4|150725.2|150635.2|150756.7|150635.2|150725.2|150599|26
1647029980000|2022-03-11 20:19:40|150724.6|150634.6|150726.7|150636.7|150746.3|150640.8|150723.7|150604.7|28
1647029990000|2022-03-11 20:19:50|150726.8|150636.8|150768.3|150638.3|150768.8|150638.8|150726.8|150617.8|36
1647030000000|2022-03-11 20:20:00|150769.1|150639.1|150767.5|150637.5|150769.5|150639.5|150766|150636|30
1647030010000|2022-03-11 20:20:10|150767.4|150637.4|150768.1|150638.1|150768.6|150638.6|150765.9|150635.9|17
1647030020000|2022-03-11 20:20:20|150768|150638|150758.9|150628.9|150768|150649.8|150739.8|150625.8|25
1647030030000|2022-03-11 20:20:30|150758.5|150628.5|150773.7|150643.7|150775.9|150645.9|150757.2|150627.2|27
1647030040000|2022-03-11 20:20:40|150774.5|150644.5|150772.2|150642.2|150774.8|150644.8|150771.6|150641.6|13
1647030050000|2022-03-11 20:20:50|150772.1|150642.1|150771.9|150641.9|150772.1|150642.1|150771.2|150641.2|7
1647030060000|2022-03-11 20:21:00|150771.6|150641.6|150772.9|150642.9|150772.9|150642.9|150771.6|150641.6|5
1647030070000|2022-03-11 20:21:10|150772.8|150642.8|150788.4|150658.4|150791|150661|150765.2|150635.2|22
1647030080000|2022-03-11 20:21:20|150788|150658|150791|150661|150791.1|150661.1|150785.7|150655.7|25
1647030090000|2022-03-11 20:21:30|150791.1|150661.1|150788.6|150658.6|150791.1|150661.1|150786.9|150656.9|28
1647030100000|2022-03-11 20:21:40|150788.1|150658.1|150770.8|150680.8|150791.6|150680.8|150766.9|150658.1|19
1647030110000|2022-03-11 20:21:50|150772.3|150682.3|150773.5|150683.5|150773.7|150683.7|150768.3|150678.3|16
1647030120000|2022-03-11 20:22:00|150773.2|150683.2|150791.6|150661.6|150792.3|150683.2|150770.8|150658.4|24
1647030130000|2022-03-11 20:22:10|150792|150662|150792.2|150662.2|150796.1|150685.9|150773.1|150661.6|33
1647030140000|2022-03-11 20:22:20|150792.4|150662.4|150813.7|150683.7|150821.1|150710|150790.7|150660.7|30
1647030150000|2022-03-11 20:22:30|150812.6|150682.6|150810.5|150680.5|150815.8|150685.8|150808.8|150678.8|32
1647030160000|2022-03-11 20:22:40|150809.7|150679.7|150811.8|150681.8|150811.8|150681.8|150807.4|150677.4|19
1647030170000|2022-03-11 20:22:50|150811.6|150681.6|150813.3|150683.3|150813.4|150683.4|150810.2|150680.2|25
1647030180000|2022-03-11 20:23:00|150813|150683|150807.7|150677.7|150814.3|150684.3|150807|150677|28
1647030190000|2022-03-11 20:23:10|150808.9|150678.9|150816.7|150686.7|150819.4|150689.4|150807.9|150677.9|29
1647030200000|2022-03-11 20:23:20|150814.5|150684.5|150817.2|150687.2|150820.3|150690.3|150814.5|150684.5|27
1647030210000|2022-03-11 20:23:30|150816.8|150686.8|150825.8|150695.8|150830.3|150700.3|150816.4|150686.4|21
1647030220000|2022-03-11 20:23:40|150825.1|150695.1|150822.1|150692.1|150825.1|150695.1|150821.3|150691.3|23
1647030230000|2022-03-11 20:23:50|150821.7|150691.7|150812.2|150682.2|150822|150692|150802.6|150672.6|28
1647030240000|2022-03-11 20:24:00|150814|150684|150833.3|150703.3|150835.5|150705.5|150811.5|150681.5|31
1647030250000|2022-03-11 20:24:10|150829.9|150699.9|150825.3|150695.3|150829.9|150699.9|150823.1|150693.1|25
1647030260000|2022-03-11 20:24:20|150825.5|150695.5|150824.8|150694.8|150826.8|150696.8|150824.6|150694.6|23
1647030270000|2022-03-11 20:24:30|150825.3|150695.3|150813.3|150683.3|150825.3|150695.3|150803|150673|33
1647030280000|2022-03-11 20:24:40|150814.5|150684.5|150817.4|150687.4|150819.6|150689.6|150814.5|150684.5|27
1647030290000|2022-03-11 20:24:50|150817.2|150687.2|150819.7|150689.7|150822.3|150692.3|150816.8|150686.8|20
1647030300000|2022-03-11 20:25:00|150819.3|150689.3|150813.7|150683.7|150822.9|150692.9|150812.8|150682.8|29
1647030310000|2022-03-11 20:25:10|150814.2|150684.2|150797.1|150667.1|150814.4|150705.3|150783.9|150653.9|36
1647030320000|2022-03-11 20:25:20|150796.6|150666.6|150815|150685|150816.7|150686.7|150795.4|150665.4|24
1647030330000|2022-03-11 20:25:30|150813|150683|150817.7|150687.7|150818.7|150688.7|150813|150683|35
1647030340000|2022-03-11 20:25:40|150816.4|150686.4|150818.9|150688.9|150819.2|150689.2|150816.4|150686.4|16
1647030350000|2022-03-11 20:25:50|150819|150689|150810.3|150680.3|150820.5|150690.5|150810.1|150680.1|21
1647030360000|2022-03-11 20:26:00|150809.3|150679.3|150809.9|150679.9|150817.2|150687.2|150807.1|150677.1|29
1647030370000|2022-03-11 20:26:10|150811.9|150681.9|150813.4|150683.4|150815|150685|150807.5|150677.5|20
1647030380000|2022-03-11 20:26:20|150813.1|150683.1|150817|150687|150818.6|150688.6|150810.7|150680.7|23
1647030390000|2022-03-11 20:26:30|150816.8|150686.8|150815.9|150685.9|150816.9|150686.9|150815.9|150685.9|16
1647030400000|2022-03-11 20:26:40|150816.1|150686.1|150817.8|150687.8|150820.9|150690.9|150816.1|150686.1|24
1647030410000|2022-03-11 20:26:50|150818|150688|150813|150683|150819|150689|150812.5|150682.5|20
1647030420000|2022-03-11 20:27:00|150814.5|150684.5|150813.8|150683.8|150816.5|150686.5|150813|150683|17
1647030430000|2022-03-11 20:27:10|150814.1|150684.1|150818.2|150688.2|150820.3|150690.3|150809|150679|26
1647030440000|2022-03-11 20:27:20|150822.1|150692.1|150816.9|150686.9|150822.1|150692.1|150816.5|150686.5|22
1647030450000|2022-03-11 20:27:30|150817.4|150687.4|150819.4|150689.4|150823.2|150693.2|150816.9|150686.9|23
1647030460000|2022-03-11 20:27:40|150819.3|150689.3|150809.3|150679.3|150819.6|150689.6|150807.1|150677.1|28
1647030470000|2022-03-11 20:27:50|150810.9|150680.9|150818.7|150688.7|150819.6|150689.6|150810.9|150680.9|29
1647030480000|2022-03-11 20:28:00|150817.4|150687.4|150812.2|150682.2|150820.1|150690.1|150811.4|150681.4|23
1647030490000|2022-03-11 20:28:10|150811.7|150681.7|150814.4|150684.4|150815.8|150685.8|150811.7|150681.7|26
1647030500000|2022-03-11 20:28:20|150814.5|150684.5|150816.6|150686.6|150817.4|150687.4|150814.5|150684.5|21
1647030510000|2022-03-11 20:28:30|150816.3|150686.3|150818.6|150688.6|150822.1|150692.1|150815.5|150685.5|20
1647030520000|2022-03-11 20:28:40|150818.4|150688.4|150818.5|150688.5|150825.9|150695.9|150815.2|150685.2|29
1647030530000|2022-03-11 20:28:50|150823.9|150693.9|150821.4|150691.4|150825.6|150695.6|150818.4|150688.4|27
1647030540000|2022-03-11 20:29:00|150821.7|150691.7|150820.2|150690.2|150823.3|150711.4|150799.9|150687.9|25
1647030550000|2022-03-11 20:29:10|150820.7|150690.7|150816.3|150686.3|150820.7|150690.7|150811.7|150681.7|31
1647030560000|2022-03-11 20:29:20|150818.8|150688.8|150821.4|150691.4|150822.6|150692.6|150818.2|150688.2|27
1647030570000|2022-03-11 20:29:30|150819.8|150689.8|150797.5|150707.5|150823.1|150708.6|150790.6|150688.8|25
1647030580000|2022-03-11 20:29:40|150794.8|150704.8|150819.9|150689.9|150821.6|150707.3|150794.8|150682.5|27
1647030590000|2022-03-11 20:29:50|150818.6|150688.6|150818.7|150688.7|150822.2|150692.2|150815.6|150685.6|26
1647030600000|2022-03-11 20:30:00|150820.7|150690.7|150869|150739|150874.1|150744.1|150789.9|150690.7|36
1647030610000|2022-03-11 20:30:10|150868.4|150738.4|150879.7|150749.7|150879.9|150749.9|150868.4|150738.4|33
1647030620000|2022-03-11 20:30:20|150879.4|150749.4|150876.8|150746.8|150885.1|150755.1|150875.2|150745.2|32
1647030630000|2022-03-11 20:30:30|150876.3|150746.3|150861.6|150771.6|150887.3|150776.2|150860.7|150745|30
1647030640000|2022-03-11 20:30:40|150861.5|150771.5|150887.8|150757.8|150889.7|150773.9|150861.5|150752.5|30
1647030650000|2022-03-11 20:30:50|150887.2|150757.2|150872.8|150742.8|150887.2|150770.8|150852.3|150738.4|33
1647030660000|2022-03-11 20:31:00|150872.1|150742.1|150882.6|150752.6|150884.2|150769.4|150857|150741.2|34
1647030670000|2022-03-11 20:31:10|150881.1|150751.1|150885.6|150755.6|150886|150756|150876.1|150746.1|31
1647030680000|2022-03-11 20:31:20|150885.2|150755.2|150898.7|150768.7|150907.7|150777.7|150882.6|150752.6|34
1647030690000|2022-03-11 20:31:30|150898.3|150768.3|150903.4|150773.4|150907.8|150777.8|150898.3|150768.3|34
1647030700000|2022-03-11 20:31:40|150901.7|150771.7|150931.6|150801.6|150942.9|150812.9|150899.2|150769.2|24
1647030710000|2022-03-11 20:31:50|150928.9|150798.9|150931.9|150801.9|150934.7|150804.7|150928.9|150798.9|13
1647030720000|2022-03-11 20:32:00|150931.7|150801.7|150920.1|150790.1|150934.9|150804.9|150914.1|150784.1|31
1647030730000|2022-03-11 20:32:10|150924.8|150794.8|150938.5|150808.5|150938.5|150808.5|150923.6|150793.6|27
1647030740000|2022-03-11 20:32:20|150940.5|150810.5|150936.1|150806.1|150941|150811|150935.8|150805.8|22
1647030750000|2022-03-11 20:32:30|150936|150806|150935.4|150805.4|150942.7|150812.7|150935.4|150805.4|22
1647030760000|2022-03-11 20:32:40|150935.5|150805.5|150936.8|150806.8|150936.8|150806.8|150931.2|150801.2|16
1647030770000|2022-03-11 20:32:50|150934.9|150804.9|150916.9|150826.9|150936|150831.7|150916.6|150803.7|24
1647030780000|2022-03-11 20:33:00|150934.3|150804.3|150941.7|150811.7|150944|150814|150933.3|150803.3|27
1647030790000|2022-03-11 20:33:10|150940.4|150810.4|150941.9|150811.9|150943.5|150813.5|150939.3|150809.3|25
1647030800000|2022-03-11 20:33:20|150940.9|150810.9|150932.5|150802.5|150941.7|150811.7|150932.5|150802.5|23
1647030810000|2022-03-11 20:33:30|150931.9|150801.9|150933.2|150803.2|150936.1|150806.1|150931.9|150801.9|17
1647030820000|2022-03-11 20:33:40|150918.1|150828.1|150921.7|150831.7|150921.7|150831.7|150912.8|150822.8|14
1647030830000|2022-03-11 20:33:50|150921.6|150831.6|150917.3|150827.3|150921.6|150831.6|150916.5|150826.5|12
1647030840000|2022-03-11 20:34:00|150916.5|150826.5|150942.5|150812.5|150942.5|150827.9|150915.4|150805.4|11
1647030850000|2022-03-11 20:34:10|150941.9|150811.9|150922.1|150792.1|150941.9|150811.9|150916.5|150786.5|32
1647030860000|2022-03-11 20:34:20|150922.5|150792.5|150922.5|150792.5|150925.3|150795.3|150918.6|150788.6|26
1647030870000|2022-03-11 20:34:30|150925.3|150795.3|150925.8|150795.8|150926.7|150796.7|150923.7|150793.7|27
1647030880000|2022-03-11 20:34:40|150924.9|150794.9|150929.8|150799.8|150930.3|150800.3|150923.4|150793.4|32
1647030890000|2022-03-11 20:34:50|150929.5|150799.5|150908.4|150818.4|150930.8|150820|150908.4|150795.5|18
1647030900000|2022-03-11 20:35:00|150909.2|150819.2|150919.6|150789.6|150919.6|150819.2|150894.7|150787.6|26
1647030910000|2022-03-11 20:35:10|150916|150786|150919.7|150789.7|150920.9|150790.9|150914.5|150784.5|32
1647030920000|2022-03-11 20:35:20|150920.6|150790.6|150919|150789|150921.3|150791.3|150915.8|150785.8|27
1647030930000|2022-03-11 20:35:30|150919.3|150789.3|150893.9|150803.9|150921.6|150804|150893.8|150784.2|20
1647030940000|2022-03-11 20:35:40|150894.5|150804.5|150886.5|150796.5|150899.3|150809.3|150884.4|150794.4|21
1647030950000|2022-03-11 20:35:50|150887.3|150797.3|150908.5|150778.5|150908.8|150801.3|150885|150763.5|24
1647030960000|2022-03-11 20:36:00|150909.2|150779.2|150917.1|150787.1|150919.4|150789.4|150909.2|150779.2|32
1647030970000|2022-03-11 20:36:10|150916.9|150786.9|150915.4|150785.4|150918.6|150788.6|150914.2|150784.2|31
1647030980000|2022-03-11 20:36:20|150916|150786|150900.7|150810.7|150919.9|150810.7|150892.6|150782.9|30
1647030990000|2022-03-11 20:36:30|150896.7|150806.7|150921.6|150791.6|150921.6|150810|150890.2|150781.3|18
1647031000000|2022-03-11 20:36:40|150892.7|150802.7|150902.4|150772.4|150909.5|150802.7|150889.7|150767.4|33
1647031010000|2022-03-11 20:36:50|150901.2|150771.2|150917.3|150787.3|150921.5|150791.5|150901.1|150771.1|26
1647031020000|2022-03-11 20:37:00|150916.1|150786.1|150923.6|150793.6|150923.7|150793.7|150913|150783|29
1647031030000|2022-03-11 20:37:10|150921.9|150791.9|150925.6|150795.6|150925.6|150795.6|150918.1|150788.1|23
1647031040000|2022-03-11 20:37:20|150925.9|150795.9|150900.4|150810.4|150928.3|150810.4|150900.4|150787.2|27
1647031050000|2022-03-11 20:37:30|150897.4|150807.4|150901.3|150771.3|150905.3|150808.7|150884.1|150767.7|32
1647031060000|2022-03-11 20:37:40|150905.5|150775.5|150913.9|150783.9|150913.9|150783.9|150903.3|150773.3|36
1647031070000|2022-03-11 20:37:50|150913.3|150783.3|150919|150789|150923.7|150793.7|150912.5|150782.5|33
1647031080000|2022-03-11 20:38:00|150917.2|150787.2|150917|150787|150917.9|150787.9|150907|150777|30
1647031090000|2022-03-11 20:38:10|150916|150786|150915.4|150785.4|150919.9|150789.9|150915.4|150785.4|26
1647031100000|2022-03-11 20:38:20|150915.3|150785.3|150915.9|150785.9|150916.9|150804.5|150892.8|150780.5|24
1647031110000|2022-03-11 20:38:30|150917.1|150787.1|150895.7|150805.7|150917.3|150809.6|150891.7|150779.2|30
1647031120000|2022-03-11 20:38:40|150895.3|150805.3|150916.5|150786.5|150921.3|150809.1|150893.9|150783.4|31
1647031130000|2022-03-11 20:38:50|150916.9|150786.9|150897.9|150767.9|150918.4|150788.4|150893.5|150763.5|34
1647031140000|2022-03-11 20:39:00|150895.6|150765.6|150854|150724|150895.6|150765.6|150853.6|150723.6|35
1647031150000|2022-03-11 20:39:10|150853.3|150723.3|150840.5|150710.5|150853.3|150723.3|150837.6|150707.6|33
1647031160000|2022-03-11 20:39:20|150840.1|150710.1|150854|150724|150854|150724|150840.1|150710.1|25
1647031170000|2022-03-11 20:39:30|150854.4|150724.4|150855.3|150725.3|150857.3|150727.3|150851.3|150721.3|21
1647031180000|2022-03-11 20:39:40|150855.4|150725.4|150857.5|150727.5|150863.3|150733.3|150852.9|150722.9|29
1647031190000|2022-03-11 20:39:50|150858.1|150728.1|150859.2|150729.2|150859.5|150729.5|150856.5|150726.5|31
1647031200000|2022-03-11 20:40:00|150858.7|150728.7|150863.8|150733.8|150864.5|150734.5|150858.4|150728.4|34
1647031210000|2022-03-11 20:40:10|150864.5|150734.5|150863|150733|150864.5|150734.5|150856.9|150726.9|29
1647031220000|2022-03-11 20:40:20|150862.2|150732.2|150873.2|150743.2|150877|150747|150858.3|150728.3|29
1647031230000|2022-03-11 20:40:30|150873.8|150743.8|150879.9|150749.9|150888.5|150758.5|150870.4|150740.4|33
1647031240000|2022-03-11 20:40:40|150887.9|150757.9|150875.9|150745.9|150887.9|150757.9|150875.9|150745.9|27
1647031250000|2022-03-11 20:40:50|150876.2|150746.2|150890.4|150760.4|150892.1|150762.1|150876.2|150746.2|31
1647031260000|2022-03-11 20:41:00|150896.6|150766.6|150884.7|150754.7|150896.6|150766.6|150879.9|150749.9|25
1647031270000|2022-03-11 20:41:10|150884|150754|150881.5|150751.5|150887.2|150757.2|150881.5|150751.5|16
1647031280000|2022-03-11 20:41:20|150880.5|150750.5|150867.6|150737.6|150881.9|150751.9|150854.1|150724.1|29
1647031290000|2022-03-11 20:41:30|150868.3|150738.3|150872.8|150742.8|150874.6|150744.6|150868|150738|27
1647031300000|2022-03-11 20:41:40|150873|150743|150876|150746|150876|150746|150869.5|150739.5|16
1647031310000|2022-03-11 20:41:50|150875.8|150745.8|150869.8|150739.8|150875.8|150745.8|150868.5|150738.5|23
1647031320000|2022-03-11 20:42:00|150870.7|150740.7|150826.1|150696.1|150873.1|150743.1|150825|150695|29
1647031330000|2022-03-11 20:42:10|150827.3|150697.3|150860|150730|150867.1|150737.1|150823.1|150693.1|30
1647031340000|2022-03-11 20:42:20|150860.3|150730.3|150835.8|150705.8|150861.1|150731.1|150833.3|150703.3|28
1647031350000|2022-03-11 20:42:30|150836.3|150706.3|150832.6|150702.6|150837.4|150707.4|150831.6|150701.6|24
1647031360000|2022-03-11 20:42:40|150832.7|150702.7|150832|150702|150832.9|150702.9|150829.7|150699.7|20
1647031370000|2022-03-11 20:42:50|150831.7|150701.7|150829.6|150699.6|150833.7|150726.1|150809.5|150699.6|25
1647031380000|2022-03-11 20:43:00|150829.4|150699.4|150822.2|150692.2|150829.4|150699.4|150820.8|150690.8|30
1647031390000|2022-03-11 20:43:10|150822.1|150692.1|150815.2|150685.2|150823.9|150693.9|150815.2|150685.2|31
1647031400000|2022-03-11 20:43:20|150815.4|150685.4|150811.4|150681.4|150816.8|150686.8|150810.1|150680.1|26
1647031410000|2022-03-11 20:43:30|150811.9|150681.9|150789.9|150659.9|150811.9|150681.9|150766.9|150656.1|16
1647031420000|2022-03-11 20:43:40|150791|150661|150790.9|150660.9|150791.4|150661.4|150789.8|150659.8|12
1647031430000|2022-03-11 20:43:50|150788.7|150658.7|150788.7|150658.7|150790.8|150660.8|150788.7|150658.7|9
1647031440000|2022-03-11 20:44:00|150788.5|150658.5|150768.3|150678.3|150788.5|150679|150768.3|150658.5|4
1647031450000|2022-03-11 20:44:10|150769|150679|150770.4|150680.4|150771.2|150681.2|150768.3|150678.3|6
1647031460000|2022-03-11 20:44:20|150769.5|150679.5|150790.7|150660.7|150795|150685.7|150768.9|150660.7|19
1647031470000|2022-03-11 20:44:30|150794.4|150664.4|150792.9|150662.9|150798.7|150668.7|150790.5|150660.5|26
1647031480000|2022-03-11 20:44:40|150792.7|150662.7|150798.7|150668.7|150799.9|150669.9|150790.1|150660.1|21
1647031490000|2022-03-11 20:44:50|150798.2|150668.2|150795.8|150665.8|150799.4|150669.4|150793.2|150663.2|26
1647031500000|2022-03-11 20:45:00|150795.5|150665.5|150805.3|150675.3|150814.1|150684.1|150789.1|150659.1|28
1647031510000|2022-03-11 20:45:10|150809.5|150679.5|150812|150682|150812.1|150682.1|150804.7|150674.7|26
1647031520000|2022-03-11 20:45:20|150812.1|150682.1|150808.1|150678.1|150812.1|150682.1|150805.2|150675.2|22
1647031530000|2022-03-11 20:45:30|150807.8|150677.8|150850.4|150720.4|150852|150722|150807.8|150677.8|26
1647031540000|2022-03-11 20:45:40|150849|150719|150823.4|150693.4|150849.8|150719.8|150819.8|150689.8|33
1647031550000|2022-03-11 20:45:50|150822.1|150692.1|150824.6|150694.6|150828.1|150698.1|150820.9|150690.9|23
1647031560000|2022-03-11 20:46:00|150822.3|150692.3|150819.2|150689.2|150824.4|150694.4|150819.2|150689.2|19
1647031570000|2022-03-11 20:46:10|150818.6|150688.6|150817.8|150687.8|150821.4|150691.4|150812.4|150682.4|24
1647031580000|2022-03-11 20:46:20|150820.1|150690.1|150824.7|150694.7|150827.3|150697.3|150817.6|150687.6|22
1647031590000|2022-03-11 20:46:30|150825.3|150695.3|150805.3|150715.3|150827.5|150716.1|150799.4|150687.2|24
1647031600000|2022-03-11 20:46:40|150811|150721|150809.5|150679.5|150830.4|150721|150806.2|150679.5|30
1647031610000|2022-03-11 20:46:50|150808.6|150678.6|150804|150674|150808.8|150678.8|150802.8|150672.8|21
1647031620000|2022-03-11 20:47:00|150802.9|150672.9|150784.4|150654.4|150803.9|150673.9|150784.4|150654.4|17
1647031630000|2022-03-11 20:47:10|150788.2|150658.2|150786.4|150656.4|150791|150661|150768.5|150638.5|36
1647031640000|2022-03-11 20:47:20|150787.6|150657.6|150786.4|150656.4|150795.3|150665.3|150785.5|150655.5|27
1647031650000|2022-03-11 20:47:30|150787.7|150657.7|150776.4|150646.4|150787.7|150657.7|150774.8|150644.8|26
1647031660000|2022-03-11 20:47:40|150775.5|150645.5|150771.5|150641.5|150777.1|150647.1|150768.1|150638.1|24
1647031670000|2022-03-11 20:47:50|150772.4|150642.4|150699.3|150569.3|150772.4|150642.4|150683.4|150553.4|32
1647031680000|2022-03-11 20:48:00|150699.7|150569.7|150699.8|150569.8|150704.7|150574.7|150696.2|150566.2|29
1647031690000|2022-03-11 20:48:10|150700.2|150570.2|150697.4|150567.4|150701|150571|150676.7|150546.7|35
1647031700000|2022-03-11 20:48:20|150697.9|150567.9|150695.9|150565.9|150699.7|150569.7|150692.8|150562.8|28
1647031710000|2022-03-11 20:48:30|150696.1|150566.1|150683.1|150553.1|150696.7|150566.7|150675.9|150545.9|38
1647031720000|2022-03-11 20:48:40|150683.2|150553.2|150681|150551|150684.8|150554.8|150677.8|150547.8|34
1647031730000|2022-03-11 20:48:50|150680.6|150550.6|150669.5|150539.5|150681.8|150551.8|150666.6|150536.6|37
1647031740000|2022-03-11 20:49:00|150670|150540|150670|150540|150671.4|150541.4|150670|150540|18
1647031750000|2022-03-11 20:49:10|150670.9|150540.9|150669.3|150539.3|150672.4|150542.4|150666.6|150536.6|28
1647031760000|2022-03-11 20:49:20|150670|150540|150619.5|150489.5|150670|150540|150614.9|150484.9|35
1647031770000|2022-03-11 20:49:30|150619.4|150489.4|150620.2|150490.2|150622.9|150492.9|150618.8|150488.8|33
1647031780000|2022-03-11 20:49:40|150618.3|150488.3|150621.3|150491.3|150623.7|150493.7|150615.9|150485.9|28
1647031790000|2022-03-11 20:49:50|150622|150492|150593.7|150463.7|150628.5|150498.5|150568.1|150438.1|33
1647031800000|2022-03-11 20:50:00|150605.7|150475.7|150594.5|150464.5|150609.3|150479.3|150589.9|150459.9|36
1647031810000|2022-03-11 20:50:10|150594.8|150464.8|150594.4|150464.4|150598.8|150468.8|150591.6|150461.6|32
1647031820000|2022-03-11 20:50:20|150595|150465|150585.6|150455.6|150595.5|150465.5|150574.3|150444.3|35
1647031830000|2022-03-11 20:50:30|150587.2|150457.2|150589|150459|150589.5|150459.5|150586.2|150456.2|28
1647031840000|2022-03-11 20:50:40|150589.8|150459.8|150593.2|150463.2|150595.3|150465.3|150589.6|150459.6|26
1647031850000|2022-03-11 20:50:50|150594|150464|150590.7|150460.7|150594.5|150464.5|150590.7|150460.7|19
1647031860000|2022-03-11 20:51:00|150591.3|150461.3|150571.8|150481.8|150591.3|150483.1|150570.4|150461.3|29
1647031870000|2022-03-11 20:51:10|150569.6|150479.6|150587.5|150457.5|150591.7|150481.7|150568.8|150457.5|29
1647031880000|2022-03-11 20:51:20|150587.7|150457.7|150589.5|150459.5|150590|150460|150587.7|150457.7|31
1647031890000|2022-03-11 20:51:30|150589.4|150459.4|150592|150462|150592.7|150462.7|150588.6|150458.6|27
1647031900000|2022-03-11 20:51:40|150592.3|150462.3|150590.2|150460.2|150597|150467|150590.2|150460.2|18
1647031910000|2022-03-11 20:51:50|150590.3|150460.3|150593.4|150463.4|150594.2|150486.8|150571.1|150459.6|22
1647031920000|2022-03-11 20:52:00|150592.6|150462.6|150578.4|150488.4|150598.4|150488.7|150578.4|150462.2|24
1647031930000|2022-03-11 20:52:10|150574.8|150484.8|150595.2|150465.2|150598.9|150491.4|150574.8|150464.3|29
1647031940000|2022-03-11 20:52:20|150595.9|150465.9|150593.8|150463.8|150596.2|150466.2|150593|150463|32
1647031950000|2022-03-11 20:52:30|150593.6|150463.6|150594.3|150464.3|150595.1|150465.1|150593|150463|24
1647031960000|2022-03-11 20:52:40|150593.8|150463.8|150575.4|150485.4|150595.3|150489.1|150573.3|150462|24
1647031970000|2022-03-11 20:52:50|150575.9|150485.9|150579.5|150489.5|150581.4|150491.4|150574.1|150484.1|20
1647031980000|2022-03-11 20:53:00|150579.3|150489.3|150609.4|150479.4|150611.8|150489.3|150579.3|150470.9|28
1647031990000|2022-03-11 20:53:10|150610.3|150480.3|150592.7|150462.7|150610.3|150480.3|150591.1|150461.1|35
1647032000000|2022-03-11 20:53:20|150593.3|150463.3|150594.7|150464.7|150596|150466|150592.7|150462.7|26
1647032010000|2022-03-11 20:53:30|150596|150466|150600.2|150470.2|150600.3|150470.3|150594.2|150464.2|27
1647032020000|2022-03-11 20:53:40|150599.6|150469.6|150621.8|150491.8|150622.5|150511.5|150594.3|150469.4|37
1647032030000|2022-03-11 20:53:50|150618|150488|150616.9|150486.9|150620.1|150490.1|150615.3|150485.3|35
1647032040000|2022-03-11 20:54:00|150616.7|150486.7|150618.9|150488.9|150620.8|150490.8|150616.3|150486.3|29
1647032050000|2022-03-11 20:54:10|150617.8|150487.8|150621.3|150491.3|150621.3|150491.3|150617.7|150487.7|26
1647032060000|2022-03-11 20:54:20|150620.8|150490.8|150588.4|150498.4|150621|150506.4|150588.4|150486.8|22
1647032070000|2022-03-11 20:54:30|150588.8|150498.8|150585.2|150455.2|150595.2|150498.8|150584.2|150454.2|34
1647032080000|2022-03-11 20:54:40|150584.7|150454.7|150575.2|150445.2|150584.7|150454.7|150570.3|150440.3|35
1647032090000|2022-03-11 20:54:50|150575.1|150445.1|150571.9|150441.9|150576.6|150446.6|150571.9|150441.9|26
1647032100000|2022-03-11 20:55:00|150561.7|150431.7|150537.9|150407.9|150561.7|150431.7|150533.3|150403.3|39
1647032110000|2022-03-11 20:55:10|150543.2|150413.2|150546.7|150416.7|150547.8|150417.8|150543.2|150413.2|33
1647032120000|2022-03-11 20:55:20|150547.1|150417.1|150551.1|150421.1|150551.1|150421.1|150544.5|150414.5|37
1647032130000|2022-03-11 20:55:30|150550.8|150420.8|150563.7|150433.7|150564.2|150434.2|150548.8|150418.8|31
1647032140000|2022-03-11 20:55:40|150563.1|150433.1|150567.9|150437.9|150567.9|150437.9|150557.2|150427.2|37
1647032150000|2022-03-11 20:55:50|150566.9|150436.9|150567.8|150437.8|150570.1|150440.1|150561.9|150431.9|35
1647032160000|2022-03-11 20:56:00|150568|150438|150545.8|150415.8|150568|150453.2|150531.6|150414.8|33
1647032170000|2022-03-11 20:56:10|150546.8|150416.8|150549.6|150419.6|150555.9|150425.9|150546.8|150416.8|36
1647032180000|2022-03-11 20:56:20|150548.9|150418.9|150548.1|150418.1|150552.4|150422.4|150540.3|150410.3|33
1647032190000|2022-03-11 20:56:30|150546|150416|150544.8|150414.8|150548.9|150418.9|150542.6|150412.6|30
1647032200000|2022-03-11 20:56:40|150544.1|150414.1|150544.2|150414.2|150546.9|150416.9|150541.7|150411.7|25
1647032210000|2022-03-11 20:56:50|150544.8|150414.8|150542.2|150412.2|150547|150417|150539.4|150409.4|25
1647032220000|2022-03-11 20:57:00|150544.2|150414.2|150564.6|150434.6|150565.3|150435.3|150544.2|150414.2|29
1647032230000|2022-03-11 20:57:10|150564.5|150434.5|150639.6|150509.6|150642.3|150512.3|150564.2|150434.2|32
1647032240000|2022-03-11 20:57:20|150639.8|150509.8|150637.7|150507.7|150642.6|150512.6|150636.5|150506.5|27
1647032250000|2022-03-11 20:57:30|150636.4|150506.4|150626.8|150496.8|150636.8|150506.8|150622.6|150492.6|31
1647032260000|2022-03-11 20:57:40|150626.2|150496.2|150625.6|150495.6|150626.3|150496.3|150623.3|150493.3|26
1647032270000|2022-03-11 20:57:50|150626|150496|150629|150499|150629.7|150499.7|150625.1|150495.1|27
1647032280000|2022-03-11 20:58:00|150628.9|150498.9|150592.3|150502.3|150629.1|150507.7|150589.6|150483.7|33
1647032290000|2022-03-11 20:58:10|150589.9|150499.9|150579.7|150449.7|150614.8|150505.7|150559.3|150446.5|37
1647032300000|2022-03-11 20:58:20|150579.4|150449.4|150578.1|150448.1|150581.9|150451.9|150575.6|150445.6|37
1647032310000|2022-03-11 20:58:30|150579.8|150449.8|150573.8|150443.8|150588.4|150458.4|150571|150441|34
1647032320000|2022-03-11 20:58:40|150577.1|150447.1|150571.6|150441.6|150577.6|150447.6|150567|150437|38
1647032330000|2022-03-11 20:58:50|150572.4|150442.4|150573.9|150443.9|150573.9|150443.9|150564.9|150434.9|35
1647032340000|2022-03-11 20:59:00|150574.5|150444.5|150555.6|150465.6|150574.9|150470.9|150553.7|150442.7|33
1647032350000|2022-03-11 20:59:10|150555.5|150465.5|150666.2|150536.2|150666.2|150536.2|150555.5|150460.3|39
1647032360000|2022-03-11 20:59:20|150637.2|150507.2|150626.8|150496.8|150637.5|150507.5|150621.7|150491.7|40
1647032370000|2022-03-11 20:59:30|150627.4|150497.4|150634.2|150504.2|150634.2|150504.2|150625.2|150495.2|37
1647032380000|2022-03-11 20:59:40|150633.7|150503.7|150625.1|150495.1|150634|150504|150620.3|150490.3|39
1647032390000|2022-03-11 20:59:50|150624.9|150494.9|150659|150529|150662.8|150532.8|150620.5|150490.5|39
1647032400000|2022-03-11 21:00:00|150639.8|150509.8|150641.6|150511.6|150657.7|150527.7|150639.8|150509.8|39
1647032410000|2022-03-11 21:00:10|150686.6|150556.6|150672.3|150542.3|150686.6|150556.6|150651.5|150521.5|39
1647032420000|2022-03-11 21:00:20|150672.2|150542.2|150677.8|150547.8|150678.2|150548.2|150671|150541|37
1647032430000|2022-03-11 21:00:30|150680.2|150550.2|150648.1|150518.1|150686.4|150556.4|150646.1|150516.1|36
1647032440000|2022-03-11 21:00:40|150647.5|150517.5|150650.1|150520.1|150654.7|150524.7|150647.5|150517.5|32
1647032450000|2022-03-11 21:00:50|150650|150520|150630.7|150500.7|150650.6|150520.6|150628.8|150498.8|30
1647032460000|2022-03-11 21:01:00|150630.6|150500.6|150631.2|150501.2|150633.3|150503.3|150626.2|150496.2|29
1647032470000|2022-03-11 21:01:10|150630.1|150500.1|150622.2|150492.2|150630.1|150500.1|150622.2|150492.2|31
1647032480000|2022-03-11 21:01:20|150622.5|150492.5|150626.6|150496.6|150626.6|150496.6|150620.9|150490.9|24
1647032490000|2022-03-11 21:01:30|150626.9|150496.9|150613.1|150483.1|150630.7|150500.7|150612.7|150482.7|26
1647032500000|2022-03-11 21:01:40|150613.8|150483.8|150616.9|150486.9|150620.9|150490.9|150612.9|150482.9|26
1647032510000|2022-03-11 21:01:50|150620.8|150490.8|150610.3|150480.3|150621.3|150491.3|150610.2|150480.2|22
1647032520000|2022-03-11 21:02:00|150609.8|150479.8|150615.5|150485.5|150629.7|150499.7|150609.8|150479.8|15
1647032530000|2022-03-11 21:02:10|150612.7|150482.7|150637.7|150507.7|150638.7|150508.7|150612.7|150482.7|17
1647032540000|2022-03-11 21:02:20|150636|150506|150627.4|150497.4|150636|150506|150608.3|150478.3|30
1647032550000|2022-03-11 21:02:30|150625.3|150495.3|150594.9|150464.9|150629.7|150499.7|150582.5|150452.5|39
1647032560000|2022-03-11 21:02:40|150581.2|150451.2|150560.6|150430.6|150603.8|150473.8|150541|150411|38
1647032570000|2022-03-11 21:02:50|150543.1|150413.1|150497|150367|150553.5|150423.5|150483.5|150353.5|39
1647032580000|2022-03-11 21:03:00|150509.1|150379.1|150478.4|150348.4|150538.2|150408.2|150478.4|150348.4|36
1647032590000|2022-03-11 21:03:10|150477.8|150347.8|150480.4|150350.4|150487.2|150357.2|150476|150346|27
1647032600000|2022-03-11 21:03:20|150481.1|150351.1|150480.6|150350.6|150484|150354|150478.5|150348.5|14
1647032610000|2022-03-11 21:03:30|150481.4|150351.4|150477.8|150347.8|150481.4|150351.4|150475.2|150345.2|17
1647032620000|2022-03-11 21:03:40|150478.3|150348.3|150493.3|150363.3|150553.1|150423.1|150474.9|150344.9|16
1647032630000|2022-03-11 21:03:50|150495.2|150365.2|150487.7|150357.7|150534|150404|150477.5|150347.5|39
1647032640000|2022-03-11 21:04:00|150491.2|150361.2|150497.3|150367.3|150509.7|150379.7|150484.1|150354.1|37
1647032650000|2022-03-11 21:04:10|150502.2|150372.2|150497.4|150367.4|150508.6|150378.6|150482.9|150352.9|35
1647032660000|2022-03-11 21:04:20|150496.3|150366.3|150488.6|150358.6|150534.9|150404.9|150480.5|150350.5|36
1647032670000|2022-03-11 21:04:30|150483.9|150353.9|150504.4|150374.4|150549|150419|150479.4|150349.4|38
1647032680000|2022-03-11 21:04:40|150495.8|150365.8|150500.3|150370.3|150509.2|150379.2|150482.7|150352.7|38
1647032690000|2022-03-11 21:04:50|150499.8|150369.8|150488.9|150358.9|150502.7|150372.7|150478.5|150348.5|35
1647032700000|2022-03-11 21:05:00|150491.9|150361.9|150497.6|150367.6|150519|150389|150475.5|150345.5|39
1647032710000|2022-03-11 21:05:10|150498.3|150368.3|150477.6|150347.6|150502.2|150372.2|150469|150339|40
1647032720000|2022-03-11 21:05:20|150472|150342|150482|150352|150504.2|150374.2|150472|150342|31
1647032730000|2022-03-11 21:05:30|150483.4|150353.4|150484.2|150354.2|150490.5|150360.5|150474.6|150344.6|21
1647032740000|2022-03-11 21:05:40|150483.3|150353.3|150482.8|150352.8|150490.3|150360.3|150480.9|150350.9|18
1647032750000|2022-03-11 21:05:50|150482|150352|150474.2|150344.2|150490.8|150360.8|150459.9|150329.9|20
1647032760000|2022-03-11 21:06:00|150466.4|150336.4|150491.4|150361.4|150491.4|150361.4|150459.1|150329.1|36
1647032770000|2022-03-11 21:06:10|150484.3|150354.3|150480.5|150350.5|150496.4|150366.4|150477.3|150347.3|35
1647032780000|2022-03-11 21:06:20|150481.2|150351.2|150477.8|150347.8|150481.9|150351.9|150473.8|150343.8|28
1647032790000|2022-03-11 21:06:30|150478.4|150348.4|150480.6|150350.6|150480.6|150350.6|150473.7|150343.7|17
1647032800000|2022-03-11 21:06:40|150488.4|150358.4|150480.8|150350.8|150488.4|150358.4|150478.9|150348.9|25
1647032810000|2022-03-11 21:06:50|150478.1|150348.1|150479.7|150349.7|150481.9|150351.9|150473.8|150343.8|24
1647032820000|2022-03-11 21:07:00|150479.8|150349.8|150480.7|150350.7|150483.8|150353.8|150479.2|150349.2|23
1647032830000|2022-03-11 21:07:10|150480.8|150350.8|150483.5|150353.5|150483.9|150353.9|150480.1|150350.1|24
1647032840000|2022-03-11 21:07:20|150483.3|150353.3|150437.5|150307.5|150484.2|150354.2|150422.6|150292.6|26
1647032850000|2022-03-11 21:07:30|150433.2|150303.2|150464.2|150334.2|150465.6|150335.6|150410|150280|38
1647032860000|2022-03-11 21:07:40|150475.3|150345.3|150478.5|150348.5|150483.5|150353.5|150464.7|150334.7|39
1647032870000|2022-03-11 21:07:50|150475.5|150345.5|150301.2|150171.2|150475.5|150345.5|150279.1|150149.1|40
1647032880000|2022-03-11 21:08:00|150307.4|150177.4|150299.4|150169.4|150329.8|150199.8|150264.7|150134.7|40
1647032890000|2022-03-11 21:08:10|150269.2|150139.2|150305.9|150175.9|150310.8|150180.8|150260|150130|40
1647032900000|2022-03-11 21:08:20|150294.6|150164.6|150309|150179|150357.6|150227.6|150294.6|150164.6|39
1647032910000|2022-03-11 21:08:30|150308.5|150178.5|150310.4|150180.4|150319.5|150189.5|150308.5|150178.5|39
1647032920000|2022-03-11 21:08:40|150310.7|150180.7|150310.9|150180.9|150321.1|150191.1|150307.5|150177.5|33
1647032930000|2022-03-11 21:08:50|150314.2|150184.2|150312|150182|150322.3|150192.3|150309.7|150179.7|27
1647032940000|2022-03-11 21:09:00|150313.4|150183.4|150307.1|150177.1|150313.4|150183.4|150305.9|150175.9|32
1647032950000|2022-03-11 21:09:10|150307.7|150177.7|150310.1|150180.1|150312.9|150182.9|150305.1|150175.1|32
1647032960000|2022-03-11 21:09:20|150311.7|150181.7|150309.3|150179.3|150313.9|150183.9|150309.1|150179.1|28
1647032970000|2022-03-11 21:09:30|150309.4|150179.4|150310.5|150180.5|150310.5|150180.5|150308.5|150178.5|20
1647032980000|2022-03-11 21:09:40|150309.9|150179.9|150309.2|150179.2|150309.9|150179.9|150306.9|150176.9|15
1647032990000|2022-03-11 21:09:50|150308.5|150178.5|150308.1|150178.1|150309.7|150179.7|150307.7|150177.7|18
1647033000000|2022-03-11 21:10:00|150308.9|150178.9|150308.7|150178.7|150311.8|150181.8|150308.7|150178.7|19
1647033010000|2022-03-11 21:10:10|150308.6|150178.6|150306.6|150176.6|150309.7|150179.7|150302.8|150172.8|18
1647033020000|2022-03-11 21:10:20|150303.4|150173.4|150302.8|150172.8|150307.8|150177.8|150302.8|150172.8|21
1647033030000|2022-03-11 21:10:30|150302.7|150172.7|150310.1|150180.1|150311.9|150181.9|150302.7|150172.7|26
1647033040000|2022-03-11 21:10:40|150311.4|150181.4|150308.5|150178.5|150313.3|150183.3|150308.5|150178.5|25
1647033050000|2022-03-11 21:10:50|150306.3|150176.3|150306.7|150176.7|150312|150182|150306.3|150176.3|21
1647033060000|2022-03-11 21:11:00|150305.9|150175.9|150308.8|150178.8|150309.2|150179.2|150305.9|150175.9|14
1647033070000|2022-03-11 21:11:10|150307.9|150177.9|150306.5|150176.5|150307.9|150177.9|150297.8|150167.8|20
1647033080000|2022-03-11 21:11:20|150306.6|150176.6|150314|150184|150314.9|150184.9|150306.6|150176.6|22
1647033090000|2022-03-11 21:11:30|150314.3|150184.3|150314.1|150184.1|150317.5|150187.5|150308.2|150178.2|24
1647033100000|2022-03-11 21:11:40|150304.5|150174.5|150300.6|150170.6|150307.6|150177.6|150300.5|150170.5|22
1647033110000|2022-03-11 21:11:50|150301.7|150171.7|150310|150180|150311.9|150181.9|150298.9|150168.9|19
1647033120000|2022-03-11 21:12:00|150310.3|150180.3|150308.9|150178.9|150310.4|150180.4|150305.7|150175.7|27
1647033130000|2022-03-11 21:12:10|150307.9|150177.9|150312.3|150182.3|150314|150184|150306.9|150176.9|25
1647033140000|2022-03-11 21:12:20|150310.8|150180.8|150310.6|150180.6|150312.5|150182.5|150304|150174|26
1647033150000|2022-03-11 21:12:30|150312.3|150182.3|150308.7|150178.7|150312.3|150182.3|150305.1|150175.1|29
1647033160000|2022-03-11 21:12:40|150308.6|150178.6|150312.1|150182.1|150315.9|150185.9|150308.6|150178.6|17
1647033170000|2022-03-11 21:12:50|150313.4|150183.4|150302.1|150172.1|150322.5|150192.5|150302.1|150172.1|19
1647033180000|2022-03-11 21:13:00|150306.5|150176.5|150302|150172|150306.5|150176.5|150300.8|150170.8|22
1647033190000|2022-03-11 21:13:10|150303|150173|150306.4|150176.4|150307.6|150177.6|150300.5|150170.5|24
1647033200000|2022-03-11 21:13:20|150305.5|150175.5|150304.7|150174.7|150307.6|150177.6|150304.3|150174.3|19
1647033210000|2022-03-11 21:13:30|150304.6|150174.6|150305.3|150175.3|150307.5|150177.5|150304.6|150174.6|20
1647033220000|2022-03-11 21:13:40|150305.6|150175.6|150305|150175|150309.5|150179.5|150302.6|150172.6|17
1647033230000|2022-03-11 21:13:50|150304.9|150174.9|150307.5|150177.5|150312.2|150182.2|150304.8|150174.8|32
1647033240000|2022-03-11 21:14:00|150306.4|150176.4|150305.5|150175.5|150312.9|150182.9|150303|150173|32
1647033250000|2022-03-11 21:14:10|150306.4|150176.4|150305.7|150175.7|150310.3|150180.3|150300.4|150170.4|25
1647033260000|2022-03-11 21:14:20|150305.2|150175.2|150306|150176|150307.5|150177.5|150301.8|150171.8|30
1647033270000|2022-03-11 21:14:30|150306.9|150176.9|150305.1|150175.1|150308.5|150178.5|150299|150169|32
1647033280000|2022-03-11 21:14:40|150304.9|150174.9|150260.4|150130.4|150304.9|150174.9|150253.1|150123.1|36
1647033290000|2022-03-11 21:14:50|150260.6|150130.6|150260.9|150130.9|150262.5|150132.5|150254.1|150124.1|34
1647033300000|2022-03-11 21:15:00|150261.4|150131.4|150269.9|150139.9|150269.9|150139.9|150212|150082|28
1647033310000|2022-03-11 21:15:10|150269.7|150139.7|150261.2|150131.2|150271.5|150141.5|150250.7|150120.7|26
1647033320000|2022-03-11 21:15:20|150261.5|150131.5|150260.4|150130.4|150261.5|150131.5|150253.9|150123.9|24
1647033330000|2022-03-11 21:15:30|150262|150132|150251|150121|150262|150132|150251|150121|25
1647033340000|2022-03-11 21:15:40|150251.6|150121.6|150253.9|150123.9|150254.3|150124.3|150243.4|150113.4|18
1647033350000|2022-03-11 21:15:50|150254.2|150124.2|150254.1|150124.1|150257.8|150127.8|150245.5|150115.5|20
1647033360000|2022-03-11 21:16:00|150253.6|150123.6|150252.6|150122.6|150253.6|150123.6|150249.5|150119.5|20
1647033370000|2022-03-11 21:16:10|150254.6|150124.6|150258|150128|150260|150130|150245.9|150115.9|28
1647033380000|2022-03-11 21:16:20|150259.4|150129.4|150256.8|150126.8|150261.5|150131.5|150252.7|150122.7|23
1647033390000|2022-03-11 21:16:30|150256.7|150126.7|150253.4|150123.4|150260|150130|150252.2|150122.2|18
1647033400000|2022-03-11 21:16:40|150251.9|150121.9|150253.4|150123.4|150256.2|150126.2|150242.7|150112.7|18
1647033410000|2022-03-11 21:16:50|150253.8|150123.8|150259.9|150129.9|150259.9|150129.9|150237.7|150107.7|21
1647033420000|2022-03-11 21:17:00|150258.1|150128.1|150259.4|150129.4|150266.2|150136.2|150240.3|150110.3|13
1647033430000|2022-03-11 21:17:10|150258|150128|150263.4|150133.4|150263.4|150133.4|150257.1|150127.1|21
1647033440000|2022-03-11 21:17:20|150263.3|150133.3|150262.5|150132.5|150264.2|150134.2|150253.5|150123.5|14
1647033450000|2022-03-11 21:17:30|150262.7|150132.7|150263.8|150133.8|150263.8|150133.8|150261.4|150131.4|8
1647033460000|2022-03-11 21:17:40|150263.6|150133.6|150259.4|150129.4|150263.6|150133.6|150253.5|150123.5|11
1647033470000|2022-03-11 21:17:50|150259.3|150129.3|150263.4|150133.4|150264.9|150134.9|150259.3|150129.3|10
1647033480000|2022-03-11 21:18:00|150262.6|150132.6|150262.7|150132.7|150264.8|150134.8|150262.4|150132.4|17
1647033490000|2022-03-11 21:18:10|150262.6|150132.6|150263|150133|150264.1|150134.1|150261.9|150131.9|10
1647033500000|2022-03-11 21:18:20|150263.1|150133.1|150261.6|150131.6|150270|150140|150260.9|150130.9|11
1647033510000|2022-03-11 21:18:30|150262.2|150132.2|150260.5|150130.5|150263.5|150133.5|150253.6|150123.6|20
1647033520000|2022-03-11 21:18:40|150258.5|150128.5|150261.1|150131.1|150262.2|150132.2|150257.7|150127.7|21
1647033530000|2022-03-11 21:18:50|150261.9|150131.9|150260.8|150130.8|150263.6|150133.6|150260.8|150130.8|13
1647033540000|2022-03-11 21:19:00|150261.2|150131.2|150263.6|150133.6|150268.8|150138.8|150260.7|150130.7|19
1647033550000|2022-03-11 21:19:10|150263.8|150133.8|150267.3|150137.3|150269.6|150139.6|150263.8|150133.8|10
1647033560000|2022-03-11 21:19:20|150267.2|150137.2|150267.9|150137.9|150270.5|150140.5|150266|150136|15
1647033570000|2022-03-11 21:19:30|150266.7|150136.7|150266|150136|150273|150143|150266|150136|12
1647033580000|2022-03-11 21:19:40|150266.5|150136.5|150261.6|150131.6|150266.5|150136.5|150257.6|150127.6|10
1647033590000|2022-03-11 21:19:50|150261.4|150131.4|150264.2|150134.2|150265|150135|150259.2|150129.2|10
1647033600000|2022-03-11 21:20:00|150262.4|150132.4|150267.6|150137.6|150268.7|150138.7|150262.3|150132.3|24
1647033610000|2022-03-11 21:20:10|150270.1|150140.1|150261.9|150131.9|150274.8|150144.8|150261.9|150131.9|19
1647033620000|2022-03-11 21:20:20|150263.6|150133.6|150278.5|150148.5|150285.1|150155.1|150262.4|150132.4|24
1647033630000|2022-03-11 21:20:30|150268.1|150138.1|150279.9|150149.9|150282.7|150152.7|150264.8|150134.8|30
1647033640000|2022-03-11 21:20:40|150283|150153|150268.1|150138.1|150283|150153|150268|150138|22
1647033650000|2022-03-11 21:20:50|150267.9|150137.9|150267.9|150137.9|150268.3|150138.3|150267.9|150137.9|11
1647033660000|2022-03-11 21:21:00|150268|150138|150266.5|150136.5|150272.1|150142.1|150266.4|150136.4|25
1647033670000|2022-03-11 21:21:10|150266.6|150136.6|150268|150138|150268|150138|150266.5|150136.5|11
1647033680000|2022-03-11 21:21:20|150267.3|150137.3|150267.5|150137.5|150267.8|150137.8|150267.3|150137.3|8
1647033690000|2022-03-11 21:21:30|150267.7|150137.7|150267.6|150137.6|150267.7|150137.7|150267|150137|11
1647033700000|2022-03-11 21:21:40|150267|150137|150272|150142|150276.2|150146.2|150267|150137|19
1647033710000|2022-03-11 21:21:50|150271.9|150141.9|150271.6|150141.6|150272.9|150142.9|150269.2|150139.2|16
1647033720000|2022-03-11 21:22:00|150271.5|150141.5|150267.8|150137.8|150272|150142|150267.8|150137.8|12
1647033730000|2022-03-11 21:22:10|150267.9|150137.9|150267.1|150137.1|150268.4|150138.4|150266.7|150136.7|17
1647033740000|2022-03-11 21:22:20|150267.2|150137.2|150268.3|150138.3|150268.6|150138.6|150267.2|150137.2|12
1647033750000|2022-03-11 21:22:30|150268.5|150138.5|150265.5|150135.5|150269.1|150139.1|150263.9|150133.9|17
1647033760000|2022-03-11 21:22:40|150265.6|150135.6|150264.9|150134.9|150266|150136|150264.8|150134.8|17
1647033770000|2022-03-11 21:22:50|150265|150135|150264.9|150134.9|150265.7|150135.7|150264.8|150134.8|10
1647033780000|2022-03-11 21:23:00|150265.9|150135.9|150265.9|150135.9|150265.9|150135.9|150265|150135|7
1647033790000|2022-03-11 21:23:10|150265.2|150135.2|150262.7|150132.7|150265.7|150135.7|150262.3|150132.3|14
1647033800000|2022-03-11 21:23:20|150262.6|150132.6|150259.2|150129.2|150263.6|150133.6|150257.3|150127.3|22
1647033810000|2022-03-11 21:23:30|150258.8|150128.8|150259.2|150129.2|150259.7|150129.7|150257.2|150127.2|25
1647033820000|2022-03-11 21:23:40|150258.9|150128.9|150258|150128|150259.4|150129.4|150257.5|150127.5|21
1647033830000|2022-03-11 21:23:50|150258.4|150128.4|150218.1|150088.1|150258.4|150128.4|150218.1|150088.1|20
1647033840000|2022-03-11 21:24:00|150162.2|150032.2|150151.8|150021.8|150162.2|150032.2|150137.8|150007.8|39
1647033850000|2022-03-11 21:24:10|150156.7|150026.7|150149.9|150019.9|150156.8|150026.8|150142.6|150012.6|39
1647033860000|2022-03-11 21:24:20|150150|150020|150149.6|150019.6|150156.4|150026.4|150143.2|150013.2|34
1647033870000|2022-03-11 21:24:30|150147.9|150017.9|150147.1|150017.1|150151.3|150021.3|150146.2|150016.2|30
1647033880000|2022-03-11 21:24:40|150142.9|150012.9|150147|150017|150149.4|150019.4|150142.6|150012.6|20
1647033890000|2022-03-11 21:24:50|150146.8|150016.8|150149.1|150019.1|150153.1|150023.1|150142.4|150012.4|20
1647033900000|2022-03-11 21:25:00|150149.5|150019.5|150148.4|150018.4|150153.7|150023.7|150141.9|150011.9|21
1647033910000|2022-03-11 21:25:10|150148.3|150018.3|150141.9|150011.9|150148.3|150018.3|150141.3|150011.3|21
1647033920000|2022-03-11 21:25:20|150141.8|150011.8|150146.4|150016.4|150164|150034|150137.3|150007.3|22
1647033930000|2022-03-11 21:25:30|150132.3|150002.3|150140.4|150010.4|150171.4|150041.4|150132.3|150002.3|17
1647033940000|2022-03-11 21:25:40|150142.7|150012.7|150143.3|150013.3|150156.6|150026.6|150137.6|150007.6|20
1647033950000|2022-03-11 21:25:50|150143.1|150013.1|150149.5|150019.5|150155.4|150025.4|150138.9|150008.9|21
1647033960000|2022-03-11 21:26:00|150151.8|150021.8|150142.2|150012.2|150155.4|150025.4|150142.2|150012.2|17
1647033970000|2022-03-11 21:26:10|150147.7|150017.7|150146.3|150016.3|150153.9|150023.9|150146.3|150016.3|19
1647033980000|2022-03-11 21:26:20|150146.1|150016.1|150140|150010|150152.2|150022.2|150140|150010|21
1647033990000|2022-03-11 21:26:30|150141.2|150011.2|150143.2|150013.2|150143.2|150013.2|150139.3|150009.3|18
1647034000000|2022-03-11 21:26:40|150141.1|150011.1|150132.7|150002.7|150145.2|150015.2|150132.5|150002.5|18
1647034010000|2022-03-11 21:26:50|150129|149999|150137.2|150007.2|150144.3|150014.3|150129|149999|15
1647034020000|2022-03-11 21:27:00|150145.4|150015.4|150136.8|150006.8|150151.8|150021.8|150136.8|150006.8|18
1647034030000|2022-03-11 21:27:10|150138.9|150008.9|150136.9|150006.9|150150.8|150020.8|150136.9|150006.9|18
1647034040000|2022-03-11 21:27:20|150136.2|150006.2|150143.3|150013.3|150151.3|150021.3|150135.9|150005.9|21
1647034050000|2022-03-11 21:27:30|150143.8|150013.8|150144.7|150014.7|150152.4|150022.4|150142.7|150012.7|11
1647034060000|2022-03-11 21:27:40|150150.6|150020.6|150156.6|150026.6|150156.6|150026.6|150139.9|150009.9|7
1647034070000|2022-03-11 21:27:50|150156.5|150026.5|150157.5|150027.5|150157.5|150027.5|150147.1|150017.1|19
1647034080000|2022-03-11 21:28:00|150158.9|150028.9|150148.6|150018.6|150159.4|150029.4|150147.9|150017.9|18
1647034090000|2022-03-11 21:28:10|150149.7|150019.7|150156.2|150026.2|150157.3|150027.3|150148.1|150018.1|15
1647034100000|2022-03-11 21:28:20|150157.6|150027.6|150148.7|150018.7|150164.4|150034.4|150148.1|150018.1|8
1647034110000|2022-03-11 21:28:30|150153.5|150023.5|150149.9|150019.9|150153.5|150023.5|150148.7|150018.7|7
1647034120000|2022-03-11 21:28:40|150150.3|150020.3|150180.5|150050.5|150180.5|150050.5|150150.3|150020.3|5
1647034130000|2022-03-11 21:28:50|150166.7|150036.7|150184.6|150054.6|150205.4|150075.4|150164.6|150034.6|23
1647034140000|2022-03-11 21:29:00|150184.4|150054.4|150175.5|150045.5|150194.5|150064.5|150172.6|150042.6|23
1647034150000|2022-03-11 21:29:10|150176|150046|150287.6|150157.6|150319.8|150189.8|150172.5|150042.5|31
1647034160000|2022-03-11 21:29:20|150294.7|150164.7|150301.2|150171.2|150304.5|150174.5|150280.2|150150.2|29
1647034170000|2022-03-11 21:29:30|150301.4|150171.4|150300.9|150170.9|150302.7|150172.7|150266.4|150136.4|39
1647034180000|2022-03-11 21:29:40|150279|150149|150276.6|150146.6|150367.2|150237.2|150265.5|150135.5|34
1647034190000|2022-03-11 21:29:50|150271.5|150141.5|150274.7|150144.7|150302.6|150172.6|150271.5|150141.5|24
1647034200000|2022-03-11 21:30:00|150283.8|150153.8|150282.5|150152.5|150296.2|150166.2|150282.5|150152.5|21
1647034210000|2022-03-11 21:30:10|150285.2|150155.2|150302.1|150172.1|150302.1|150172.1|150281.1|150151.1|8
1647034220000|2022-03-11 21:30:20|150287.9|150157.9|150290.2|150160.2|150297.1|150167.1|150287.9|150157.9|12
1647034230000|2022-03-11 21:30:30|150289.2|150159.2|150299.1|150169.1|150311.2|150181.2|150289|150159|8
1647034240000|2022-03-11 21:30:40|150295.7|150165.7|150315.1|150185.1|150315.2|150185.2|150287.4|150157.4|11
1647034250000|2022-03-11 21:30:50|150300.3|150170.3|150305.7|150175.7|150314.8|150184.8|150293|150163|10
1647034260000|2022-03-11 21:31:00|150312.4|150182.4|150294|150164|150312.4|150182.4|150294|150164|9
1647034270000|2022-03-11 21:31:10|150296.8|150166.8|150306.4|150176.4|150322.2|150192.2|150296.8|150166.8|9
1647034280000|2022-03-11 21:31:20|150306.8|150176.8|150315.6|150185.6|150327.6|150197.6|150306.8|150176.8|5
1647034290000|2022-03-11 21:31:30|150315.9|150185.9|150303.1|150173.1|150316.7|150186.7|150303.1|150173.1|6
1647034300000|2022-03-11 21:31:40|150322.3|150192.3|150329.1|150199.1|150329.1|150199.1|150322.3|150192.3|2
1647034310000|2022-03-11 21:31:50|150330.7|150200.7|150329.1|150199.1|150330.7|150200.7|150329.1|150199.1|2
1647034320000|2022-03-11 21:32:00|150330.7|150200.7|150329.1|150199.1|150330.7|150200.7|150329.1|150199.1|2
1647034330000|2022-03-11 21:32:10|150327.6|150197.6|150327.6|150197.6|150327.6|150197.6|150327.6|150197.6|1
1647034340000|2022-03-11 21:32:20|150329.1|150199.1|150329.7|150199.7|150330.7|150200.7|150327.6|150197.6|5
1647034350000|2022-03-11 21:32:30|150303.4|150173.4|150304.7|150174.7|150304.7|150174.7|150294.1|150164.1|4
1647034360000|2022-03-11 21:32:40|150315.9|150185.9|150314.7|150184.7|150315.9|150185.9|150304.7|150174.7|3
1647034370000|2022-03-11 21:32:50|150304.5|150174.5|150317.3|150187.3|150317.3|150187.3|150294.9|150164.9|5
1647034380000|2022-03-11 21:33:00|150305.8|150175.8|150352.5|150222.5|150366.9|150236.9|150296.1|150166.1|15
1647034390000|2022-03-11 21:33:10|150349.6|150219.6|150353.7|150223.7|150391.4|150261.4|150346|150216|7
1647034400000|2022-03-11 21:33:20|150347.8|150217.8|150353.6|150223.6|150364|150234|150345.9|150215.9|12
1647034410000|2022-03-11 21:33:30|150355.3|150225.3|150354.3|150224.3|150381.6|150251.6|150350.7|150220.7|14
1647034420000|2022-03-11 21:33:40|150349.5|150219.5|150393.9|150263.9|150437|150263.9|150349.5|150121|5
1647034430000|2022-03-11 21:33:50|150395.6|150265.6|150395.6|150265.6|150395.6|150265.6|150395.6|150265.6|1
1647034440000|2022-03-11 21:34:00|150436|150157|150395.6|150265.6|150436|150265.6|150395.6|150157|2
1647034450000|2022-03-11 21:34:10|150386.2|150256.2|150380.5|150250.5|150386.2|150256.2|150380.5|150250.5|3
1647034460000|2022-03-11 21:34:20|150376.7|150246.7|150375.1|150245.1|150377.3|150247.3|150375.1|150245.1|4
1647034470000|2022-03-11 21:34:30|150376.8|150246.8|150382.1|150252.1|150383.8|150253.8|150371.2|150241.2|14
1647034480000|2022-03-11 21:34:40|150385.3|150255.3|150383.7|150253.7|150385.3|150255.3|150383.7|150253.7|2
1647034490000|2022-03-11 21:34:50|150387.1|150257.1|150386|150256|150387.7|150257.7|150384.1|150254.1|11
1647034500000|2022-03-11 21:35:00|150387.6|150257.6|150357.7|150227.7|150387.6|150257.6|150351.1|150221.1|6
1647034510000|2022-03-11 21:35:10|150356.9|150226.9|150364|150234|150365.7|150235.7|150356.1|150226.1|10
1647034520000|2022-03-11 21:35:20|150365.7|150235.7|150356.8|150226.8|150367.1|150237.1|150356.8|150226.8|14
1647034530000|2022-03-11 21:35:30|150359.6|150229.6|150389.2|150259.2|150389.2|150259.2|150356.8|150226.8|8
1647034540000|2022-03-11 21:35:40|150391|150261|150356.8|150226.8|150391|150261|150353.8|150223.8|4
1647034550000|2022-03-11 21:35:50|150357.1|150227.1|150356.8|150226.8|150367.4|150237.4|150356.8|150226.8|3
1647034560000|2022-03-11 21:36:00|150350.7|150220.7|150357.1|150227.1|150357.1|150227.1|150350.7|150220.7|2
1647034570000|2022-03-11 21:36:10|150350.8|150220.8|150349.1|150219.1|150350.8|150220.8|150349.1|150219.1|3
1647034580000|2022-03-11 21:36:20|150344.9|150214.9|150339.5|150209.5|150357.4|150227.4|150335.5|150205.5|15
1647034590000|2022-03-11 21:36:30|150389.7|150259.7|150360|150230|150389.7|150259.7|150360|150230|2
1647034600000|2022-03-11 21:36:40|150382.4|150252.4|150388.2|150258.2|150388.2|150258.2|150382.4|150252.4|2
1647034610000|2022-03-11 21:36:50|150340.5|150210.5|150339.5|150209.5|150340.5|150210.5|150339.5|150209.5|2
1647034620000|2022-03-11 21:37:00|150360.5|150230.5|150360.5|150230.5|150360.5|150230.5|150360.5|150230.5|1
1647034630000|2022-03-11 21:37:10|150350|150220|150350|150220|150350|150220|150350|150220|1
1647034640000|2022-03-11 21:37:20|150339.1|150209.1|150341.2|150211.2|150343.9|150213.9|150339.1|150209.1|4
1647034650000|2022-03-11 21:37:30|150387.4|150257.4|150385.1|150255.1|150387.4|150257.4|150385.1|150255.1|3
1647034660000|2022-03-11 21:37:40|150386.9|150256.9|150388.2|150258.2|150388.2|150258.2|150386.9|150256.9|2
1647034680000|2022-03-11 21:38:00|150365|150235|150365|150235|150365|150235|150365|150235|1
1647034690000|2022-03-11 21:38:10|150378.9|150248.9|150378.9|150248.9|150378.9|150248.9|150378.9|150248.9|1
1647034710000|2022-03-11 21:38:30|150385.4|150255.4|150378.9|150248.9|150385.4|150255.4|150378.9|150248.9|2
1647034720000|2022-03-11 21:38:40|150387.5|150257.5|150387.5|150257.5|150387.5|150257.5|150387.5|150257.5|1
1647034730000|2022-03-11 21:38:50|150388.2|150258.2|150388.2|150258.2|150388.2|150258.2|150388.2|150258.2|1
1647034740000|2022-03-11 21:39:00|150378.8|150248.8|150376.9|150246.9|150378.8|150248.8|150376.9|150246.9|2
1647034750000|2022-03-11 21:39:10|150373.8|150243.8|150384.7|150254.7|150385|150255|150373.8|150243.8|4
1647034760000|2022-03-11 21:39:20|150377.6|150247.6|150430|150121|150430|150253.8|150330.7|150121|6
1647034780000|2022-03-11 21:39:40|150384.2|150254.2|150383.6|150253.6|150384.2|150254.2|150383.6|150253.6|2
1647034790000|2022-03-11 21:39:50|150430|150121|150430|150121|150430|150121|150430|150121|1
1647034800000|2022-03-11 21:40:00|150429|150120|150375.5|150245.5|150429|150277.7|150335.7|150110.4|12
1647034810000|2022-03-11 21:40:10|150373.5|150243.5|150384.6|150254.6|150384.6|150254.6|150373.5|150243.5|5
1647034820000|2022-03-11 21:40:20|150417.5|150287.5|150399.2|150269.2|150417.6|150287.6|150390.7|150260.7|5
1647034830000|2022-03-11 21:40:30|150399.5|150269.5|150374.8|150244.8|150399.5|150269.5|150374.6|150244.6|14
1647034840000|2022-03-11 21:40:40|150374.6|150244.6|150376.9|150246.9|150376.9|150246.9|150374.6|150244.6|6
1647034850000|2022-03-11 21:40:50|150376.7|150246.7|150376.8|150246.8|150376.9|150246.9|150376.7|150246.7|4
1647034860000|2022-03-11 21:41:00|150371.3|150241.3|150373.3|150243.3|150376|150246|150371.3|150241.3|4
1647034870000|2022-03-11 21:41:10|150372.9|150242.9|150372.9|150242.9|150373.3|150243.3|150372.9|150242.9|3
1647034880000|2022-03-11 21:41:20|150373.4|150243.4|150373.4|150243.4|150373.4|150243.4|150373.4|150243.4|1
1647034890000|2022-03-11 21:41:30|150374.3|150244.3|150394.5|150264.5|150401.8|150271.8|150374.3|150244.3|12
1647034900000|2022-03-11 21:41:40|150395.6|150265.6|150394.5|150264.5|150396.3|150266.3|150394.5|150264.5|4
1647034910000|2022-03-11 21:41:50|150395.5|150265.5|150396.3|150266.3|150396.3|150266.3|150395.5|150265.5|2
1647034930000|2022-03-11 21:42:10|150396.4|150266.4|150397.5|150267.5|150397.5|150267.5|150396.4|150266.4|2
1647034940000|2022-03-11 21:42:20|150396.4|150266.4|150394.6|150264.6|150396.4|150266.4|150394.6|150264.6|3
1647034950000|2022-03-11 21:42:30|150390.5|150260.5|150390.5|150260.5|150390.5|150260.5|150390.5|150260.5|1
1647034970000|2022-03-11 21:42:50|150403|150273|150403|150273|150403|150273|150403|150273|1
1647034980000|2022-03-11 21:43:00|150477|150198|150477|150198|150477|150198|150477|150198|1
1647035000000|2022-03-11 21:43:20|150390.4|150260.4|150390.4|150260.4|150390.4|150260.4|150390.4|150260.4|1
1647035010000|2022-03-11 21:43:30|150393.4|150263.4|150393.4|150263.4|150393.4|150263.4|150393.4|150263.4|1
1647035020000|2022-03-11 21:43:40|150390.4|150260.4|150390.4|150260.4|150390.4|150260.4|150390.4|150260.4|1
1647035050000|2022-03-11 21:44:10|150402.5|150272.5|150402.5|150272.5|150402.5|150272.5|150402.5|150272.5|1
1647035060000|2022-03-11 21:44:20|150396.8|150266.8|150402.7|150272.7|150427.5|150297.5|150396.8|150266.8|9
1647035070000|2022-03-11 21:44:30|150404.5|150274.5|150407|150277|150414.1|150284.1|150404.5|150274.5|11
1647035080000|2022-03-11 21:44:40|150406.9|150276.9|150410.8|150280.8|150511|150281|150406.9|150198|15
1647035090000|2022-03-11 21:44:50|150410.9|150280.9|150407.8|150277.8|150413.8|150283.8|150407.7|150277.7|10
1647035100000|2022-03-11 21:45:00|150408|150278|150408.8|150278.8|150413.4|150283.4|150407.6|150277.6|11
1647035110000|2022-03-11 21:45:10|150408.9|150278.9|150407.7|150277.7|150408.9|150278.9|150407.7|150277.7|4
1647035120000|2022-03-11 21:45:20|150417|150287|150415|150285|150521.9|150295.3|150408.1|150192.3|33
1647035130000|2022-03-11 21:45:30|150410.3|150280.3|150408.2|150278.2|150522|150286.6|150408.2|150180|14
1647035140000|2022-03-11 21:45:40|150408.1|150278.1|150423.2|150293.2|150426.4|150296.4|150408.1|150278.1|19
1647035150000|2022-03-11 21:45:50|150417.9|150287.9|150430.5|150300.5|150431.9|150301.9|150417.9|150287.9|17
1647035160000|2022-03-11 21:46:00|150536.5|150194.5|150420.4|150290.4|150536.5|150298.5|150418.9|150194.5|30
1647035170000|2022-03-11 21:46:10|150424.2|150294.2|150418.6|150288.6|150424.9|150294.9|150417.7|150287.7|19
1647035180000|2022-03-11 21:46:20|150530.5|150188.5|150420.8|150290.8|150530.5|150300.9|150420.8|150188.5|18
1647035190000|2022-03-11 21:46:30|150425|150295|150418|150288|150534.5|150295|150417.8|150192.5|11
1647035200000|2022-03-11 21:46:40|150499|150212.9|150418.1|150288.1|150529.8|150288.1|150418|150187.8|8
1647035210000|2022-03-11 21:46:50|150418|150288|150418|150288|150418|150288|150418|150288|1
1647035230000|2022-03-11 21:47:10|150529.8|150187.8|150529.8|150187.8|150529.8|150187.8|150529.8|150187.8|1
1647035240000|2022-03-11 21:47:20|150487.8|150215.8|150416.7|150286.7|150490.2|150286.7|150416.7|150214.1|3
1647035250000|2022-03-11 21:47:30|150512.5|150198.6|150418.4|150288.4|150526|150288.4|150418.2|150184|4
1647035260000|2022-03-11 21:47:40|150418.2|150288.2|150418.7|150288.7|150419.1|150289.1|150418.2|150288.2|3
1647035270000|2022-03-11 21:47:50|150418.8|150288.8|150419.1|150289.1|150419.1|150289.1|150418.3|150288.3|4
1647035280000|2022-03-11 21:48:00|150418.4|150288.4|150418.9|150288.9|150418.9|150288.9|150418.4|150288.4|2
1647035290000|2022-03-11 21:48:10|150419.2|150289.2|150416.3|150286.3|150419.2|150289.2|150416.3|150286.3|2
1647035300000|2022-03-11 21:48:20|150489.3|150215|150511.9|150197|150511.9|150215|150489.3|150197|2
1647035310000|2022-03-11 21:48:30|150497.4|150206.9|150497.4|150206.9|150497.4|150206.9|150497.4|150206.9|1
1647035320000|2022-03-11 21:48:40|150511.9|150197|150486.8|150214.1|150524.9|150214.1|150486.8|150188.2|3
1647035350000|2022-03-11 21:49:10|150532|150190|150410.7|150280.7|150532|150293.1|150410.3|150190|30
1647035360000|2022-03-11 21:49:20|150413.7|150283.7|150419.7|150289.7|150419.7|150289.7|150409.8|150279.8|30
1647035370000|2022-03-11 21:49:30|150416.7|150286.7|150415|150285|150416.8|150286.8|150405.2|150275.2|8
1647035380000|2022-03-11 21:49:40|150415.4|150285.4|150415|150285|150420.6|150290.6|150410.9|150280.9|16
1647035390000|2022-03-11 21:49:50|150414.5|150284.5|150412.4|150282.4|150416|150286|150409.1|150279.1|15
1647035400000|2022-03-11 21:50:00|150415.1|150285.1|150518.5|150176.5|150518.5|150295.2|150407.3|150176.5|22
1647035410000|2022-03-11 21:50:10|150523.5|150181.5|150414.1|150284.1|150523.5|150292.8|150411|150177.5|24
1647035420000|2022-03-11 21:50:20|150411.2|150281.2|150413.9|150283.9|150429.7|150299.7|150407.4|150277.4|31
1647035430000|2022-03-11 21:50:30|150413.7|150283.7|150414.5|150284.5|150423|150293|150410.6|150280.6|26
1647035440000|2022-03-11 21:50:40|150414.8|150284.8|150414.6|150284.6|150419.1|150289.1|150410.5|150280.5|17
1647035450000|2022-03-11 21:50:50|150414.2|150284.2|150415.5|150285.5|150425.9|150295.9|150413.3|150283.3|17
1647035460000|2022-03-11 21:51:00|150483.6|150212.6|150416.3|150286.3|150528.5|150286.3|150414.2|150182|8
1647035470000|2022-03-11 21:51:10|150487|150215.4|150520.8|150184.9|150520.8|150284.8|150413.8|150184.2|22
1647035480000|2022-03-11 21:51:20|150414.9|150284.9|150419.4|150289.4|150514.9|150289.4|150408.3|150188.7|17
1647035490000|2022-03-11 21:51:30|150411|150281|150412.7|150282.7|150503.2|150289.4|150405.1|150199.6|28
1647035500000|2022-03-11 21:51:40|150412.9|150282.9|150413.3|150283.3|150509.1|150289|150412.7|150196.1|20
1647035510000|2022-03-11 21:51:50|150413.1|150283.1|150416.4|150286.4|150516.2|150286.8|150411.4|150185.5|23
1647035520000|2022-03-11 21:52:00|150413.2|150283.2|150415.3|150285.3|150523.5|150289|150411.2|150181.5|22
1647035530000|2022-03-11 21:52:10|150414.3|150284.3|150410.7|150280.7|150521.2|150288.1|150409.6|150179.2|25
1647035540000|2022-03-11 21:52:20|150488.9|150203.5|150417|150287|150518.1|150290.5|150411.8|150176.1|22
1647035550000|2022-03-11 21:52:30|150486|150210.5|150417.6|150287.6|150494.6|150289.5|150411.3|150210.5|26
1647035560000|2022-03-11 21:52:40|150495.6|150209.1|150422.1|150292.1|150505.8|150292.1|150415.2|150203.1|12
1647035570000|2022-03-11 21:52:50|150422|150292|150520.7|150178.7|150520.8|150292|150412.9|150178.7|24
1647035580000|2022-03-11 21:53:00|150415|150285|150497.8|150212.2|150521.6|150289.9|150414|150178.1|15
1647035590000|2022-03-11 21:53:10|150489.2|150213.2|150415.8|150285.8|150501.6|150290.3|150413|150207.9|24
1647035600000|2022-03-11 21:53:20|150418.3|150288.3|150413.5|150283.5|150502.3|150290.5|150413.5|150202.9|18
1647035610000|2022-03-11 21:53:30|150416|150286|150422.7|150292.7|150498.6|150292.7|150413.5|150207|22
1647035620000|2022-03-11 21:53:40|150419.8|150289.8|150513.7|150194|150523.4|150293.1|150415.2|150194|21
1647035630000|2022-03-11 21:53:50|150524.5|150182.5|150421.9|150291.9|150526.8|150301.5|150417.9|150182.5|22
1647035640000|2022-03-11 21:54:00|150420|150290|150420.2|150290.2|150528|150290.9|150417.4|150186|25
1647035650000|2022-03-11 21:54:10|150497.7|150212.3|150498.8|150212.4|150525.7|150290.7|150418.5|150183.7|12
1647035660000|2022-03-11 21:54:20|150426.8|150296.8|150422.4|150292.4|150526.1|150296.8|150419|150184.1|20
1647035670000|2022-03-11 21:54:30|150421.8|150291.8|150548.8|150206.8|150571.3|150314.4|150418.9|150201.4|27
1647035680000|2022-03-11 21:54:40|150541.5|150199.5|150527.7|150185.7|150550.7|150299.4|150426.2|150185.7|18
1647035690000|2022-03-11 21:54:50|150527.5|150185.5|150424.6|150294.6|150528.5|150295.9|150417.6|150185.5|21
1647035700000|2022-03-11 21:55:00|150517.9|150200.5|150515.4|150204.7|150531.4|150295.3|150424.2|150189.4|20
1647035710000|2022-03-11 21:55:10|150517|150197.9|150523.2|150181.2|150529.9|150293.6|150418.5|150181.2|12
1647035720000|2022-03-11 21:55:20|150522.3|150180.3|150425.8|150295.8|150522.9|150295.8|150420.3|150180.3|26
1647035730000|2022-03-11 21:55:30|150425.9|150295.9|150497.1|150218.3|150497.1|150296.8|150421|150218.3|32
1647035740000|2022-03-11 21:55:40|150423.2|150293.2|150497.1|150221.5|150500.2|150295.6|150422.1|150217.3|34
1647035750000|2022-03-11 21:55:50|150498.1|150221.2|150511.1|150219.6|150511.1|150298.1|150423.2|150214.7|14
1647035760000|2022-03-11 21:56:00|150511|150219.5|150423.6|150293.6|150543.3|150296.3|150423.6|150198.6|13
1647035770000|2022-03-11 21:56:10|150515.1|150207|150555|150213|150569.9|150300.9|150430.6|150189.4|16
1647035780000|2022-03-11 21:56:20|150562.1|150220.1|150534|150192|150562.1|150220.1|150528.7|150186.7|7
1647035790000|2022-03-11 21:56:30|150542.4|150200.4|150539.4|150197.4|150542.7|150200.7|150535.3|150193.3|6
1647035800000|2022-03-11 21:56:40|150540|150198|150528.5|150186.5|150540|150198|150528.5|150186.5|7
1647035810000|2022-03-11 21:56:50|150529.5|150187.5|150528.5|150186.5|150529.5|150187.5|150527|150185|3
1647035820000|2022-03-11 21:57:00|150526.9|150184.9|150519.4|150182.4|150526.9|150204.3|150496.5|150182.4|3
1647035830000|2022-03-11 21:57:10|150522.7|150180.7|150523.8|150181.8|150524|150182|150522.7|150180.7|4
1647035840000|2022-03-11 21:57:20|150527.5|150185.5|150526.2|150184.2|150527.7|150185.7|150526.2|150184.2|3
1647035850000|2022-03-11 21:57:30|150527|150185|150526.4|150184.4|150527|150185|150526.4|150184.4|5
1647035860000|2022-03-11 21:57:40|150527.2|150185.2|150527.6|150185.6|150527.6|150185.6|150527.2|150185.2|2
1647035870000|2022-03-11 21:57:50|150527.3|150185.3|150503.9|150197.4|150527.6|150197.4|150503.9|150184.4|5
1647035880000|2022-03-11 21:58:00|150493.3|150207.4|150523.8|150181.8|150524.3|150207.4|150493.3|150164|17
1647035890000|2022-03-11 21:58:10|150520.7|150178.7|150523.8|150181.8|150523.8|150181.8|150520.7|150178.7|6
1647035900000|2022-03-11 21:58:20|150523.2|150181.2|150522.6|150180.6|150523.8|150181.8|150521.2|150179.2|5
1647035910000|2022-03-11 21:58:30|150523.3|150181.3|150520.2|150178.2|150523.8|150181.8|150504.6|150162.6|8
1647035920000|2022-03-11 21:58:40|150515.1|150173.1|150512.4|150197.5|150515.1|150278.1|150408.1|150169|7
1647035930000|2022-03-11 21:58:50|150521.5|150191.2|150525.2|150183.2|150525.8|150223.1|150475.1|150182.7|11
1647205200000|2022-03-13 21:00:00|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205480000|2022-03-13 21:04:40|150593|150196|150671.2|150274.2|150671.2|150274.2|150593|150196|2
1647205490000|2022-03-13 21:04:50|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205500000|2022-03-13 21:05:00|150593|150196|150663.1|150266.1|150663.1|150266.1|150593|150196|2
1647205510000|2022-03-13 21:05:10|150645.1|150248.1|150645.1|150248.1|150645.1|150248.1|150645.1|150248.1|1
1647205530000|2022-03-13 21:05:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205540000|2022-03-13 21:05:40|150607|150210|150607|150210|150607|150210|150607|150210|1
1647205550000|2022-03-13 21:05:50|150594|150197|150594|150197|150594|150197|150594|150197|1
1647205560000|2022-03-13 21:06:00|150671.8|150274.8|150671.8|150274.8|150671.8|150274.8|150671.8|150274.8|1
1647205580000|2022-03-13 21:06:20|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205620000|2022-03-13 21:07:00|150661.1|150264.1|150671.7|150274.7|150671.7|150274.7|150661.1|150264.1|2
1647205630000|2022-03-13 21:07:10|150665.4|150268.4|150665.4|150268.4|150665.4|150268.4|150665.4|150268.4|1
1647205640000|2022-03-13 21:07:20|150671.5|150274.5|150671.5|150274.5|150671.5|150274.5|150671.5|150274.5|1
1647205660000|2022-03-13 21:07:40|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205700000|2022-03-13 21:08:20|150670.3|150273.3|150671.7|150274.7|150671.7|150274.7|150670.3|150273.3|2
1647205710000|2022-03-13 21:08:30|150670.4|150273.4|150670.4|150273.4|150670.4|150273.4|150670.4|150273.4|1
1647205720000|2022-03-13 21:08:40|150671.5|150274.5|150671.5|150274.5|150671.5|150274.5|150671.5|150274.5|1
1647205730000|2022-03-13 21:08:50|150669.8|150272.8|150669.8|150272.8|150669.8|150272.8|150669.8|150272.8|1
1647205740000|2022-03-13 21:09:00|150594|150197|150594|150197|150594|150197|150594|150197|1
1647205750000|2022-03-13 21:09:10|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205770000|2022-03-13 21:09:30|150594|150197|150594|150197|150594|150197|150594|150197|1
1647205780000|2022-03-13 21:09:40|150671.8|150274.8|150671.8|150274.8|150671.8|150274.8|150671.8|150274.8|1
1647205800000|2022-03-13 21:10:00|150594|150197|150594|150197|150594|150197|150594|150197|1
1647205810000|2022-03-13 21:10:10|150592|150195|150671.2|150274.2|150671.2|150274.2|150592|150195|2
1647205820000|2022-03-13 21:10:20|150650.6|150253.6|150650.6|150253.6|150650.6|150253.6|150650.6|150253.6|1
1647205830000|2022-03-13 21:10:30|150590|150193|150590|150193|150590|150193|150590|150193|1
1647205840000|2022-03-13 21:10:40|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205910000|2022-03-13 21:11:50|150590|150193|150590|150193|150590|150193|150590|150193|1
1647205920000|2022-03-13 21:12:00|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205940000|2022-03-13 21:12:20|150590|150193|150670.2|150273.2|150670.2|150273.2|150590|150193|2
1647205960000|2022-03-13 21:12:40|150590|150193|150590|150193|150590|150193|150590|150193|1
1647205970000|2022-03-13 21:12:50|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647205990000|2022-03-13 21:13:10|150590|150193|150671.2|150274.2|150671.2|150274.2|150590|150193|2
1647206010000|2022-03-13 21:13:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206060000|2022-03-13 21:14:20|150590|150193|150671.2|150274.2|150671.2|150274.2|150590|150193|2
1647206070000|2022-03-13 21:14:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206130000|2022-03-13 21:15:30|150590|150193|150590|150193|150590|150193|150590|150193|1
1647206140000|2022-03-13 21:15:40|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206170000|2022-03-13 21:16:10|150593|150196|150671.2|150274.2|150671.2|150274.2|150593|150196|2
1647206180000|2022-03-13 21:16:20|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206190000|2022-03-13 21:16:30|150593|150196|150671.7|150274.7|150671.7|150274.7|150593|150196|2
1647206210000|2022-03-13 21:16:50|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206230000|2022-03-13 21:17:10|150593|150196|150593|150196|150593|150196|150593|150196|1
1647206240000|2022-03-13 21:17:20|150628|150231|150671.9|150274.9|150671.9|150274.9|150593|150196|3
1647206260000|2022-03-13 21:17:40|150593|150196|150671.2|150274.2|150671.2|150274.2|150593|150196|2
1647206290000|2022-03-13 21:18:10|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206360000|2022-03-13 21:19:20|150593|150196|150593|150196|150593|150196|150593|150196|1
1647206370000|2022-03-13 21:19:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206600000|2022-03-13 21:23:20|150662.1|150265.1|150662.1|150265.1|150662.1|150265.1|150662.1|150265.1|1
1647206610000|2022-03-13 21:23:30|150582.7|150185.7|150671.9|150274.9|150671.9|150274.9|150582.7|150185.7|3
1647206830000|2022-03-13 21:27:10|150593|150196|150593|150196|150593|150196|150593|150196|1
1647206840000|2022-03-13 21:27:20|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206850000|2022-03-13 21:27:30|150593|150196|150593|150196|150593|150196|150593|150196|1
1647206860000|2022-03-13 21:27:40|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206870000|2022-03-13 21:27:50|150662.6|150265.6|150662.6|150265.6|150662.6|150265.6|150662.6|150265.6|1
1647206890000|2022-03-13 21:28:10|150593|150196|150671.8|150274.8|150671.8|150274.8|150593|150196|2
1647206910000|2022-03-13 21:28:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647206920000|2022-03-13 21:28:40|150662.6|150265.6|150662.6|150265.6|150662.6|150265.6|150662.6|150265.6|1
1647206930000|2022-03-13 21:28:50|150671.8|150274.8|150671.8|150274.8|150671.8|150274.8|150671.8|150274.8|1
1647206950000|2022-03-13 21:29:10|150593|150196|150671.5|150274.5|150671.5|150274.5|150593|150196|2
1647206960000|2022-03-13 21:29:20|150593|150196|150593|150196|150593|150196|150593|150196|1
1647206980000|2022-03-13 21:29:40|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647207010000|2022-03-13 21:30:10|150669.4|150272.4|150580|150183|150669.4|150272.4|150580|150183|2
1647207020000|2022-03-13 21:30:20|150637.8|150240.8|150637.8|150240.8|150637.8|150240.8|150637.8|150240.8|1
1647207030000|2022-03-13 21:30:30|150641.3|150244.3|150641.3|150244.3|150641.3|150244.3|150641.3|150244.3|1
1647207070000|2022-03-13 21:31:10|150634.3|150237.3|150634.3|150237.3|150634.3|150237.3|150634.3|150237.3|1
1647207080000|2022-03-13 21:31:20|150633.9|150236.9|150633.9|150236.9|150633.9|150236.9|150633.9|150236.9|1
1647207100000|2022-03-13 21:31:40|150636.9|150239.9|150636.9|150239.9|150636.9|150239.9|150636.9|150239.9|1
1647207110000|2022-03-13 21:31:50|150636.7|150239.7|150637.4|150240.4|150638.5|150241.5|150636.7|150239.7|6
1647207120000|2022-03-13 21:32:00|150638.1|150241.1|150638.1|150241.1|150638.1|150241.1|150638.1|150241.1|1
1647207130000|2022-03-13 21:32:10|150655|150258|150655|150258|150655|150258|150655|150258|1
1647207150000|2022-03-13 21:32:30|150657|150260|150657|150260|150657|150260|150657|150260|1
1647207160000|2022-03-13 21:32:40|150656.8|150259.8|150656.8|150259.8|150656.8|150259.8|150656.8|150259.8|1
1647207180000|2022-03-13 21:33:00|150635.4|150238.4|150635.4|150238.4|150635.4|150238.4|150635.4|150238.4|1
1647207190000|2022-03-13 21:33:10|150635|150238|150635|150238|150635|150238|150635|150238|1
1647207200000|2022-03-13 21:33:20|150636.7|150239.7|150634.2|150237.2|150636.7|150239.7|150634.2|150237.2|2
1647207210000|2022-03-13 21:33:30|150737.2|150340.2|150738.8|150341.8|150738.8|150341.8|150737.2|150340.2|3
1647207220000|2022-03-13 21:33:40|150739.2|150342.2|150629.2|150232.2|150764.7|150367.7|150629.2|150232.2|4
1647207240000|2022-03-13 21:34:00|150735.1|150338.1|150735.1|150338.1|150735.1|150338.1|150735.1|150338.1|1
1647207250000|2022-03-13 21:34:10|150716.2|150319.2|150775.9|150378.9|150780.5|150383.5|150716.2|150319.2|6
1647207260000|2022-03-13 21:34:20|150781.2|150384.2|150651.9|150254.9|150781.2|150384.2|150651.9|150254.9|4
1647207270000|2022-03-13 21:34:30|150710.2|150313.2|150710.2|150313.2|150710.2|150313.2|150710.2|150313.2|1
1647207280000|2022-03-13 21:34:40|150675.7|150278.7|150728.9|150331.9|150793.9|150396.9|150675.6|150278.6|6
1647207290000|2022-03-13 21:34:50|150783|150386|150735.1|150338.1|150783|150386|150735.1|150338.1|2
1647207300000|2022-03-13 21:35:00|150779.7|150382.7|150725.2|150328.2|150802.5|150405.5|150725.2|150328.2|6
1647207310000|2022-03-13 21:35:10|150730|150333|150783.3|150386.3|150783.3|150386.3|150730|150333|4
1647207320000|2022-03-13 21:35:20|150734.9|150337.9|150734.9|150337.9|150734.9|150337.9|150734.9|150337.9|1
1647207330000|2022-03-13 21:35:30|150778.7|150381.7|150747.7|150350.7|150778.7|150381.7|150697.9|150300.9|3
1647207340000|2022-03-13 21:35:40|150746.2|150349.2|150736|150339|150746.2|150349.2|150707.3|150310.3|3
1647207350000|2022-03-13 21:35:50|150773.2|150376.2|150758.2|150361.2|150773.5|150376.5|150754.9|150357.9|4
1647207360000|2022-03-13 21:36:00|150773.2|150376.2|150704.7|150307.7|150773.2|150376.2|150704.7|150307.7|5
1647207370000|2022-03-13 21:36:10|150731.4|150334.4|150737.7|150340.7|150757|150360|150731.4|150334.4|5
1647207380000|2022-03-13 21:36:20|150764.3|150367.3|150707.5|150310.5|150764.3|150367.3|150707.5|150310.5|4
1647207390000|2022-03-13 21:36:30|150755.6|150358.6|150755.6|150358.6|150755.6|150358.6|150755.6|150358.6|1
1647207400000|2022-03-13 21:36:40|150743.1|150346.1|150723.9|150326.9|150743.1|150346.1|150723.9|150326.9|4
1647207410000|2022-03-13 21:36:50|150734.1|150337.1|150755.8|150358.8|150755.8|150358.8|150734.1|150337.1|2
1647207420000|2022-03-13 21:37:00|150707.8|150310.8|150707.8|150310.8|150707.8|150310.8|150707.8|150310.8|1
1647207430000|2022-03-13 21:37:10|150707.5|150310.5|150729.9|150332.9|150754.5|150357.5|150707.5|150310.5|3
1647207440000|2022-03-13 21:37:20|150710.6|150313.6|150710.6|150313.6|150710.6|150313.6|150710.6|150313.6|1
1647207450000|2022-03-13 21:37:30|150725.1|150328.1|150714.5|150317.5|150725.1|150328.1|150714.5|150317.5|2
1647207460000|2022-03-13 21:37:40|150687.4|150290.4|150741|150344|150741|150344|150685.5|150288.5|5
1647207480000|2022-03-13 21:38:00|150764.4|150367.4|150733.1|150336.1|150764.4|150367.4|150733.1|150336.1|2
1647207500000|2022-03-13 21:38:20|150807.5|150410.5|150696.6|150299.6|150807.5|150410.5|150696.6|150299.6|4
1647207510000|2022-03-13 21:38:30|150807.5|150410.5|150779.1|150382.1|150807.5|150410.5|150779.1|150382.1|2
1647207520000|2022-03-13 21:38:40|150780.5|150383.5|150696.5|150299.5|150780.5|150383.5|150696.5|150299.5|2
1647207550000|2022-03-13 21:39:10|150694.7|150297.7|150694.7|150297.7|150694.7|150297.7|150694.7|150297.7|1
1647207570000|2022-03-13 21:39:30|150807.5|150410.5|150785.2|150388.2|150807.5|150410.5|150784|150387|3
1647207580000|2022-03-13 21:39:40|150624|150227|150717.3|150320.3|150785.2|150388.2|150624|150227|4
1647207600000|2022-03-13 21:40:00|150786.1|150389.1|150689.6|150292.6|150786.1|150389.1|150689.6|150292.6|6
1647207610000|2022-03-13 21:40:10|150807.5|150410.5|150632|150235|150807.5|150410.5|150632|150235|4
1647207620000|2022-03-13 21:40:20|150696.3|150299.3|150696.3|150299.3|150696.3|150299.3|150696.3|150299.3|1
1647207630000|2022-03-13 21:40:30|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|1
1647207640000|2022-03-13 21:40:40|150632|150235|150687.3|150290.3|150687.3|150290.3|150632|150235|2
1647207650000|2022-03-13 21:40:50|150670.7|150273.7|150670.7|150273.7|150670.7|150273.7|150670.7|150273.7|1
1647207660000|2022-03-13 21:41:00|150694.5|150297.5|150694.5|150297.5|150694.5|150297.5|150694.5|150297.5|1
1647207670000|2022-03-13 21:41:10|150688.3|150291.3|150632|150235|150794.2|150397.2|150632|150235|4
1647207690000|2022-03-13 21:41:30|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|1
1647207700000|2022-03-13 21:41:40|150649.6|150252.6|150649.6|150252.6|150649.6|150252.6|150649.6|150252.6|1
1647207710000|2022-03-13 21:41:50|150632|150235|150689.2|150292.2|150696.3|150299.3|150632|150235|3
1647207720000|2022-03-13 21:42:00|150648.8|150251.8|150648.8|150251.8|150648.8|150251.8|150648.8|150251.8|1
1647207730000|2022-03-13 21:42:10|150667.9|150270.9|150784|150387|150784|150387|150623|150226|4
1647207740000|2022-03-13 21:42:20|150785.2|150388.2|150696.5|150299.5|150785.2|150388.2|150696.5|150299.5|2
1647207770000|2022-03-13 21:42:50|150694.7|150297.7|150694.7|150297.7|150694.7|150297.7|150694.7|150297.7|1
1647207790000|2022-03-13 21:43:10|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|1
1647207800000|2022-03-13 21:43:20|150779.7|150382.7|150702|150305|150780.6|150383.6|150702|150305|3
1647207810000|2022-03-13 21:43:30|150716.3|150319.3|150716.3|150319.3|150716.3|150319.3|150716.3|150319.3|1
1647207830000|2022-03-13 21:43:50|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|1
1647207840000|2022-03-13 21:44:00|150697.7|150300.7|150768.3|150371.3|150768.3|150371.3|150695.9|150298.9|4
1647207850000|2022-03-13 21:44:10|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|150696.5|150299.5|1
1647207860000|2022-03-13 21:44:20|150784.7|150387.7|150784.7|150387.7|150784.7|150387.7|150784.7|150387.7|1
1647207870000|2022-03-13 21:44:30|150804.5|150407.5|150663.4|150266.4|150804.5|150407.5|150663.4|150266.4|4
1647207880000|2022-03-13 21:44:40|150665.3|150268.3|150664.8|150267.8|150665.3|150268.3|150664.2|150267.2|3
1647207890000|2022-03-13 21:44:50|150647.5|150250.5|150646.2|150249.2|150647.5|150250.5|150646.2|150249.2|2
1647207900000|2022-03-13 21:45:00|150647.5|150250.5|150646.9|150249.9|150647.5|150250.5|150646.9|150249.9|2
1647207930000|2022-03-13 21:45:30|150642.3|150245.3|150642.3|150245.3|150642.3|150245.3|150642.3|150245.3|1
1647208040000|2022-03-13 21:47:20|150636.1|150239.1|150635.6|150238.6|150636.1|150239.1|150635.6|150238.6|2
1647208080000|2022-03-13 21:48:00|150589.6|150192.6|150660.2|150263.2|150660.2|150263.2|150589.6|150192.6|2
1647208090000|2022-03-13 21:48:10|150654.8|150257.8|150636.2|150239.2|150654.8|150257.8|150636.2|150239.2|3
1647208100000|2022-03-13 21:48:20|150662.1|150265.1|150662.1|150265.1|150662.1|150265.1|150662.1|150265.1|1
1647208120000|2022-03-13 21:48:40|150669.3|150272.3|150669.3|150272.3|150669.3|150272.3|150669.3|150272.3|1
1647208140000|2022-03-13 21:49:00|150677|150280|150643.2|150246.2|150677|150280|150643.2|150246.2|2
1647208150000|2022-03-13 21:49:10|150591.1|150194.1|150668.9|150271.9|150668.9|150271.9|150588.5|150191.5|3
1647208170000|2022-03-13 21:49:30|150669.1|150272.1|150671.9|150274.9|150671.9|150274.9|150669.1|150272.1|2
1647208180000|2022-03-13 21:49:40|150669.6|150272.6|150669.6|150272.6|150669.6|150272.6|150669.6|150272.6|1
1647208190000|2022-03-13 21:49:50|150669.3|150272.3|150669.3|150272.3|150669.3|150272.3|150669.3|150272.3|1
1647208200000|2022-03-13 21:50:00|150653.4|150256.4|150653.4|150256.4|150653.4|150256.4|150653.4|150256.4|1
1647208210000|2022-03-13 21:50:10|150631|150234|150631|150234|150631|150234|150631|150234|1
1647208230000|2022-03-13 21:50:30|150628.9|150231.9|150628.9|150231.9|150628.9|150231.9|150628.9|150231.9|1
1647208240000|2022-03-13 21:50:40|150625.8|150228.8|150625.5|150228.5|150625.8|150228.8|150625.5|150228.5|2
1647208260000|2022-03-13 21:51:00|150626.4|150229.4|150626.2|150229.2|150626.4|150229.4|150626.2|150229.2|2
1647208270000|2022-03-13 21:51:10|150643.2|150246.2|150643.2|150246.2|150643.2|150246.2|150643.2|150246.2|1
1647208290000|2022-03-13 21:51:30|150617.6|150220.6|150617.6|150220.6|150617.6|150220.6|150617.6|150220.6|1
1647208300000|2022-03-13 21:51:40|150617.4|150220.4|150615.9|150218.9|150617.4|150220.4|150615.9|150218.9|3
1647208350000|2022-03-13 21:52:30|150648.9|150251.9|150648.9|150251.9|150648.9|150251.9|150648.9|150251.9|1
1647208360000|2022-03-13 21:52:40|150647.6|150250.6|150647.6|150250.6|150647.6|150250.6|150647.6|150250.6|1
1647208370000|2022-03-13 21:52:50|150637.7|150240.7|150624.7|150227.7|150637.7|150240.7|150624.7|150227.7|2
1647208390000|2022-03-13 21:53:10|150663.7|150266.7|150630.8|150233.8|150663.7|150266.7|150630.8|150233.8|2
1647208400000|2022-03-13 21:53:20|150593|150196|150671.7|150274.7|150671.7|150274.7|150593|150196|2
1647208410000|2022-03-13 21:53:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647208430000|2022-03-13 21:53:50|150665|150268|150665|150268|150665|150268|150665|150268|1
1647208440000|2022-03-13 21:54:00|150673.8|150276.8|150673.8|150276.8|150673.8|150276.8|150673.8|150276.8|1
1647208450000|2022-03-13 21:54:10|150669.6|150272.6|150674.3|150277.3|150674.3|150277.3|150669.6|150272.6|3
1647208470000|2022-03-13 21:54:30|150672.5|150275.5|150672.5|150275.5|150672.5|150275.5|150672.5|150275.5|1
1647208480000|2022-03-13 21:54:40|150674.2|150277.2|150660.4|150263.4|150674.2|150277.2|150660.4|150263.4|3
1647208490000|2022-03-13 21:54:50|150670.6|150273.6|150670.6|150273.6|150670.6|150273.6|150670.6|150273.6|1
1647208500000|2022-03-13 21:55:00|150672.3|150275.3|150649.4|150252.4|150672.3|150275.3|150649.4|150252.4|2
1647208510000|2022-03-13 21:55:10|150666.2|150269.2|150670.7|150273.7|150670.7|150273.7|150666.2|150269.2|2
1647208520000|2022-03-13 21:55:20|150671.9|150274.9|150659.8|150262.8|150671.9|150274.9|150659.8|150262.8|2
1647208530000|2022-03-13 21:55:30|150658.6|150261.6|150672.7|150275.7|150673.1|150276.1|150658.6|150261.6|4
1647208540000|2022-03-13 21:55:40|150664.2|150267.2|150661.5|150264.5|150664.2|150267.2|150661.5|150264.5|2
1647208550000|2022-03-13 21:55:50|150647.8|150250.8|150647.8|150250.8|150647.8|150250.8|150647.8|150250.8|1
1647208560000|2022-03-13 21:56:00|150638.8|150241.8|150669.3|150272.3|150669.3|150272.3|150599|150202|4
1647208570000|2022-03-13 21:56:10|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647208590000|2022-03-13 21:56:30|150665|150268|150665|150268|150665|150268|150665|150268|1
1647208600000|2022-03-13 21:56:40|150634|150237|150599|150202|150634|150237|150599|150202|2
1647208610000|2022-03-13 21:56:50|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647208630000|2022-03-13 21:57:10|150671.7|150274.7|150671.7|150274.7|150671.7|150274.7|150671.7|150274.7|1
1647208640000|2022-03-13 21:57:20|150637.4|150240.4|150637.4|150240.4|150637.4|150240.4|150637.4|150240.4|1
1647208650000|2022-03-13 21:57:30|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647208660000|2022-03-13 21:57:40|150660.2|150263.2|150598|150201|150660.2|150263.2|150598|150201|2
1647208670000|2022-03-13 21:57:50|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647208680000|2022-03-13 21:58:00|150674|150277|150619.9|150222.9|150674|150277|150619.9|150222.9|2
1647208690000|2022-03-13 21:58:10|150598|150201|150598|150201|150598|150201|150598|150201|1
1647208700000|2022-03-13 21:58:20|150664.8|150267.8|150664.8|150267.8|150664.8|150267.8|150664.8|150267.8|1
1647208710000|2022-03-13 21:58:30|150665|150268|150665|150268|150665|150268|150665|150268|1
1647208720000|2022-03-13 21:58:40|150671.4|150274.4|150671.4|150274.4|150671.4|150274.4|150671.4|150274.4|1
1647208730000|2022-03-13 21:58:50|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|150671.9|150274.9|1
1647208760000|2022-03-13 21:59:20|150650.2|150253.2|150665|150268|150665|150268|150650.2|150253.2|2
1647208770000|2022-03-13 21:59:30|150670|150273|150662.3|150265.3|150670|150273|150662.3|150265.3|2
1647208780000|2022-03-13 21:59:40|150643|150246|150643|150246|150643|150246|150643|150246|1
1647208790000|2022-03-13 21:59:50|150664.8|150267.8|150664.8|150267.8|150664.8|150267.8|150664.8|150267.8|1
1647208800000|2022-03-13 22:00:00|150654|150257|150654|150257|150654|150257|150654|150257|1
1647208820000|2022-03-13 22:00:20|150661.3|150264.3|150598|150201|150661.3|150264.3|150598|150201|11
1647208830000|2022-03-13 22:00:30|150598.3|150201.3|150598.5|150201.5|150598.5|150201.5|150598.3|150201.3|2
1647208850000|2022-03-13 22:00:50|150619.4|150222.4|150600.3|150203.3|150622|150225|150600.3|150203.3|6
1647208860000|2022-03-13 22:01:00|150620.3|150223.3|150607.1|150210.1|150627.2|150230.2|150607.1|150210.1|7
1647208870000|2022-03-13 22:01:10|150600.8|150203.8|150600.8|150203.8|150601.2|150204.2|150600.8|150203.8|3
1647208880000|2022-03-13 22:01:20|150600.9|150203.9|150621.5|150224.5|150631.2|150234.2|150598|150201|6
1647208890000|2022-03-13 22:01:30|150606.1|150209.1|150605|150208|150606.2|150209.2|150605|150208|3
1647208900000|2022-03-13 22:01:40|150620.1|150223.1|150605.5|150208.5|150643.5|150246.5|150605.5|150208.5|9
1647208910000|2022-03-13 22:01:50|150606.7|150209.7|150600.8|150203.8|150606.7|150209.7|150600.7|150203.7|3
1647208920000|2022-03-13 22:02:00|150598.5|150201.5|150598.5|150201.5|150598.5|150201.5|150598.5|150201.5|1
1647208930000|2022-03-13 22:02:10|150624.3|150227.3|150619.3|150222.3|150624.3|150227.3|150619.3|150222.3|2
1647208940000|2022-03-13 22:02:20|150604.6|150207.6|150606.3|150209.3|150606.3|150209.3|150604.6|150207.6|2
1647208950000|2022-03-13 22:02:30|150643.8|150246.8|150620.9|150223.9|150643.8|150246.8|150620.9|150223.9|3
1647208960000|2022-03-13 22:02:40|150648.9|150251.9|150648.9|150251.9|150648.9|150251.9|150648.9|150251.9|1
1647208970000|2022-03-13 22:02:50|150650.1|150253.1|150619.5|150222.5|150650.1|150253.1|150619|150222|4
1647208980000|2022-03-13 22:03:00|150611.5|150214.5|150611.5|150214.5|150611.5|150214.5|150611.5|150214.5|1
1647209000000|2022-03-13 22:03:20|150614.7|150217.7|150616|150219|150616|150219|150614.7|150217.7|2
1647209020000|2022-03-13 22:03:40|150641.1|150244.1|150620.4|150223.4|150647|150250|150619.9|150222.9|5
1647209040000|2022-03-13 22:04:00|150604.6|150207.6|150580.1|150183.1|150604.6|150207.6|150565.2|150168.2|5
1647209050000|2022-03-13 22:04:10|150596.2|150199.2|150583.8|150186.8|150596.2|150199.2|150583.8|150186.8|2
1647209060000|2022-03-13 22:04:20|150585.5|150188.5|150595.1|150198.1|150595.1|150198.1|150585.5|150188.5|2
1647209070000|2022-03-13 22:04:30|150632.4|150235.4|150632.4|150235.4|150632.4|150235.4|150632.4|150235.4|1
1647209080000|2022-03-13 22:04:40|150598.5|150201.5|150682|150285|150682|150285|150598.5|150201.5|2
1647209100000|2022-03-13 22:05:00|150606.4|150209.4|150656.8|150259.8|150656.8|150259.8|150606.4|150209.4|2
1647209110000|2022-03-13 22:05:10|150623|150226|150637.8|150240.8|150637.8|150240.8|150623|150226|2
1647209130000|2022-03-13 22:05:30|150611.1|150214.1|150609.6|150212.6|150611.1|150214.1|150609.6|150212.6|2
1647209140000|2022-03-13 22:05:40|150610.6|150213.6|150598.5|150201.5|150610.6|150213.6|150598.5|150201.5|2
1647209150000|2022-03-13 22:05:50|150583.5|150186.5|150613.6|150216.6|150622|150225|150583.5|150186.5|3
1647209160000|2022-03-13 22:06:00|150611.9|150214.9|150620.5|150223.5|150634.5|150237.5|150611.9|150214.9|7
1647209170000|2022-03-13 22:06:10|150616.6|150219.6|150613.9|150216.9|150616.6|150219.6|150613.9|150216.9|2
1647209180000|2022-03-13 22:06:20|150613.1|150216.1|150598.5|150201.5|150613.1|150216.1|150598.5|150201.5|3
1647209190000|2022-03-13 22:06:30|150644.8|150247.8|150638.8|150241.8|150644.8|150247.8|150638.8|150241.8|2
1647209200000|2022-03-13 22:06:40|150645.8|150248.8|150618.6|150221.6|150645.8|150248.8|150618.6|150221.6|4
1647209210000|2022-03-13 22:06:50|150598.5|150201.5|150592.7|150195.7|150598.5|150201.5|150575.3|150178.3|4
1647209220000|2022-03-13 22:07:00|150630.3|150233.3|150629.2|150232.2|150630.3|150233.3|150629.2|150232.2|2
1647209240000|2022-03-13 22:07:20|150638.1|150241.1|150632.5|150235.5|150640.6|150243.6|150630.7|150233.7|5
1647209260000|2022-03-13 22:07:40|150651.2|150254.2|150600.9|150203.9|150651.2|150254.2|150600.9|150203.9|5
1647209270000|2022-03-13 22:07:50|150609|150212|150632.8|150235.8|150632.8|150235.8|150609|150212|3
1647209280000|2022-03-13 22:08:00|150625.5|150228.5|150614.8|150217.8|150627.2|150230.2|150614.8|150217.8|3
1647209300000|2022-03-13 22:08:20|150615.4|150218.4|150598.5|150201.5|150615.4|150218.4|150598.5|150201.5|2
1647209310000|2022-03-13 22:08:30|150650.9|150253.9|150624|150227|150650.9|150253.9|150619.5|150222.5|8
1647209320000|2022-03-13 22:08:40|150621.1|150224.1|150607.6|150210.6|150621.1|150224.1|150604.8|150207.8|5
1647209330000|2022-03-13 22:08:50|150590.8|150193.8|150614.7|150217.7|150645|150248|150590.8|150193.8|10
1647209340000|2022-03-13 22:09:00|150617.6|150220.6|150621.9|150224.9|150621.9|150224.9|150617.6|150220.6|3
1647209350000|2022-03-13 22:09:10|150642.4|150245.4|150621.9|150224.9|150642.4|150245.4|150620.2|150223.2|4
1647209360000|2022-03-13 22:09:20|150621.7|150224.7|150642.3|150245.3|150656|150259|150614.5|150217.5|4
1647209370000|2022-03-13 22:09:30|150630.4|150233.4|150587.9|150190.9|150630.4|150233.4|150587.9|150190.9|6
1647209380000|2022-03-13 22:09:40|150640.2|150243.2|150626.1|150229.1|150640.2|150243.2|150624.6|150227.6|4
1647209390000|2022-03-13 22:09:50|150623.6|150231.6|150614.4|150222.4|150623.6|150231.6|150610.5|150218.5|5
1647209400000|2022-03-13 22:10:00|150616.3|150224.3|150608.2|150266.2|150633.2|150266.2|150608.2|150224.3|3
1647209420000|2022-03-13 22:10:20|150626|150284|150593.8|150251.8|150626|150284|150593.8|150251.8|6
1647209430000|2022-03-13 22:10:30|150590.3|150248.3|150558.7|150216.7|150590.3|150248.3|150557.3|150215.3|5
1647209440000|2022-03-13 22:10:40|150616.4|150274.4|150590.3|150248.3|150616.4|150274.4|150584.3|150242.3|8
1647209450000|2022-03-13 22:10:50|150588.5|150246.5|150602.8|150260.8|150612.3|150270.3|150588.5|150246.5|6
1647209460000|2022-03-13 22:11:00|150588.5|150246.5|150588.5|150246.5|150588.5|150246.5|150588.5|150246.5|1
1647209470000|2022-03-13 22:11:10|150626.2|150284.2|150567.7|150225.7|150626.2|150284.2|150567.7|150225.7|6
1647209480000|2022-03-13 22:11:20|150545.6|150203.6|150545.6|150203.6|150545.6|150203.6|150545.6|150203.6|1
1647209490000|2022-03-13 22:11:30|150621.8|150279.8|150584.3|150242.3|150621.8|150279.8|150584.3|150242.3|7
1647209500000|2022-03-13 22:11:40|150586.8|150244.8|150603|150261|150608.6|150266.6|150586.8|150244.8|4
1647209510000|2022-03-13 22:11:50|150609|150267|150566.9|150224.9|150609|150267|150566.9|150224.9|9
1647209520000|2022-03-13 22:12:00|150623.3|150281.3|150583.8|150241.8|150623.3|150281.3|150583.8|150241.8|6
1647209530000|2022-03-13 22:12:10|150580.3|150238.3|150543.8|150201.8|150580.3|150238.3|150543.8|150201.8|3
1647209540000|2022-03-13 22:12:20|150599.4|150257.4|150595.8|150253.8|150606.2|150264.2|150593.2|150251.2|5
1647209560000|2022-03-13 22:12:40|150571|150229|150571|150229|150571|150229|150571|150229|1
1647209570000|2022-03-13 22:12:50|150580.7|150238.7|150580.7|150238.7|150580.7|150238.7|150580.7|150238.7|1
1647209580000|2022-03-13 22:13:00|150584.5|150242.5|150564.4|150222.4|150584.5|150242.5|150564.4|150222.4|8
1647209590000|2022-03-13 22:13:10|150564.3|150222.3|150566.4|150224.4|150566.4|150224.4|150564.3|150222.3|7
1647209600000|2022-03-13 22:13:20|150565.1|150223.1|150601.7|150259.7|150603.4|150261.4|150565.1|150223.1|8
1647209610000|2022-03-13 22:13:30|150597.7|150255.7|150571|150229|150597.7|150255.7|150571|150229|3
1647209630000|2022-03-13 22:13:50|150632.4|150290.4|150596.6|150254.6|150632.4|150290.4|150596.6|150254.6|3
1647209640000|2022-03-13 22:14:00|150575.7|150233.7|150566.4|150224.4|150586.2|150244.2|150566.4|150224.4|4
1647209650000|2022-03-13 22:14:10|150565.4|150223.4|150612|150270|150619.5|150277.5|150565.4|150223.4|3
1647209660000|2022-03-13 22:14:20|150593|150251|150590.2|150248.2|150593|150251|150587.2|150245.2|4
1647209670000|2022-03-13 22:14:30|150611.5|150269.5|150564.3|150222.3|150611.5|150269.5|150564.3|150222.3|2
1647209680000|2022-03-13 22:14:40|150564.4|150222.4|150564.4|150222.4|150564.4|150222.4|150564.4|150222.4|1
1647209690000|2022-03-13 22:14:50|150572.1|150230.1|150570.5|150228.5|150572.1|150230.1|150570.5|150228.5|2
1647209700000|2022-03-13 22:15:00|150574.2|150232.2|150562.9|150220.9|150574.2|150232.2|150562.9|150220.9|2
1647209710000|2022-03-13 22:15:10|150596.3|150254.3|150581.8|150239.8|150596.3|150254.3|150581.8|150239.8|4
1647209720000|2022-03-13 22:15:20|150577.1|150235.1|150577.1|150235.1|150577.1|150235.1|150577.1|150235.1|1
1647209730000|2022-03-13 22:15:30|150565.1|150223.1|150565.1|150223.1|150565.1|150223.1|150563.9|150221.9|3
1647209740000|2022-03-13 22:15:40|150601.6|150259.6|150583.9|150241.9|150601.6|150259.6|150583.9|150241.9|5
1647209750000|2022-03-13 22:15:50|150548.6|150206.6|150556.7|150214.7|150558.9|150216.9|150548.6|150206.6|6
1647209760000|2022-03-13 22:16:00|150601.4|150259.4|150589.3|150247.3|150601.4|150259.4|150589.3|150247.3|2
1647209780000|2022-03-13 22:16:20|150561|150219|150583.8|150241.8|150598.3|150256.3|150561|150219|7
1647209790000|2022-03-13 22:16:30|150572.9|150230.9|150567.7|150225.7|150583.1|150241.1|150567.7|150225.7|6
1647209800000|2022-03-13 22:16:40|150566.9|150224.9|150590|150248|150590.1|150248.1|150551.9|150209.9|5
1647209810000|2022-03-13 22:16:50|150584.1|150242.1|150582.7|150240.7|150591.6|150249.6|150582|150240|6
1647209820000|2022-03-13 22:17:00|150613.9|150271.9|150613.9|150271.9|150613.9|150271.9|150613.9|150271.9|1
1647209840000|2022-03-13 22:17:20|150625.8|150283.8|150595.6|150253.6|150625.8|150283.8|150595.2|150253.2|7
1647209850000|2022-03-13 22:17:30|150590.5|150248.5|150595.1|150253.1|150618.6|150276.6|150590.5|150248.5|3
1647209860000|2022-03-13 22:17:40|150593.4|150251.4|150582.6|150240.6|150595.2|150253.2|150572.8|150230.8|6
1647209870000|2022-03-13 22:17:50|150625.6|150283.6|150602.7|150260.7|150625.6|150283.6|150602.7|150260.7|4
1647209880000|2022-03-13 22:18:00|150598.7|150256.7|150590.4|150248.4|150598.7|150256.7|150588.4|150246.4|4
1647209890000|2022-03-13 22:18:10|150625.5|150283.5|150566.8|150224.8|150625.5|150283.5|150566.8|150224.8|6
1647209900000|2022-03-13 22:18:20|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|1
1647209910000|2022-03-13 22:18:30|150617.4|150275.4|150577.2|150235.2|150617.4|150275.4|150571.8|150229.8|6
1647209920000|2022-03-13 22:18:40|150578.8|150236.8|150582.5|150240.5|150582.5|150240.5|150578.8|150236.8|2
1647209930000|2022-03-13 22:18:50|150626.6|150284.6|150586.8|150244.8|150626.6|150284.6|150586.8|150244.8|6
1647209940000|2022-03-13 22:19:00|150586.1|150244.1|150586.9|150244.9|150605.8|150263.8|150581.9|150239.9|8
1647209960000|2022-03-13 22:19:20|150597.7|150255.7|150585.3|150243.3|150599.2|150257.2|150585.3|150243.3|3
1647209970000|2022-03-13 22:19:30|150573.9|150231.9|150573.9|150231.9|150573.9|150231.9|150573.9|150231.9|1
1647209980000|2022-03-13 22:19:40|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|1
1647209990000|2022-03-13 22:19:50|150591.8|150249.8|150585.1|150243.1|150591.8|150249.8|150585.1|150243.1|4
1647210000000|2022-03-13 22:20:00|150581.2|150239.2|150568.1|150226.1|150581.2|150239.2|150566.6|150224.6|4
1647210010000|2022-03-13 22:20:10|150566.8|150224.8|150569|150227|150569|150227|150566.4|150224.4|7
1647210020000|2022-03-13 22:20:20|150567.7|150225.7|150579.4|150237.4|150618.3|150276.3|150567.7|150225.7|10
1647210030000|2022-03-13 22:20:30|150582.5|150240.5|150581.7|150239.7|150582.5|150240.5|150579.4|150237.4|3
1647210040000|2022-03-13 22:20:40|150581.4|150239.4|150563.5|150221.5|150583|150241|150563.2|150221.2|8
1647210060000|2022-03-13 22:21:00|150620.6|150278.6|150620.6|150278.6|150620.6|150278.6|150620.6|150278.6|1
1647210070000|2022-03-13 22:21:10|150595.6|150253.6|150595.6|150253.6|150600.2|150258.2|150595.6|150253.6|3
1647210080000|2022-03-13 22:21:20|150582|150240|150597|150255|150597|150255|150582|150240|3
1647210090000|2022-03-13 22:21:30|150621.3|150279.3|150600.8|150258.8|150621.3|150279.3|150593.3|150251.3|4
1647210100000|2022-03-13 22:21:40|150548.3|150206.3|150548.3|150206.3|150548.3|150206.3|150548.3|150206.3|1
1647210110000|2022-03-13 22:21:50|150634.7|150292.7|150629.1|150287.1|150634.7|150292.7|150629.1|150287.1|2
1647210120000|2022-03-13 22:22:00|150624.5|150282.5|150631.3|150289.3|150631.3|150289.3|150624.5|150282.5|2
1647210160000|2022-03-13 22:22:40|150597.7|150255.7|150610.2|150268.2|150610.2|150268.2|150597.7|150255.7|2
1647210190000|2022-03-13 22:23:10|150611.5|150269.5|150598.5|150256.5|150611.5|150269.5|150598.5|150256.5|2
1647210200000|2022-03-13 22:23:20|150604.8|150262.8|150582.1|150240.1|150604.8|150262.8|150582.1|150240.1|2
1647210210000|2022-03-13 22:23:30|150607.6|150265.6|150607.3|150265.3|150615.8|150273.8|150593.4|150251.4|9
1647210230000|2022-03-13 22:23:50|150563.8|150221.8|150582.1|150240.1|150587.4|150245.4|150563.8|150221.8|5
1647210240000|2022-03-13 22:24:00|150604.3|150262.3|150534.1|150192.1|150604.3|150262.3|150525.4|150183.4|5
1647210250000|2022-03-13 22:24:10|150540.5|150198.5|150581.1|150239.1|150598.8|150256.8|150532.2|150190.2|8
1647210260000|2022-03-13 22:24:20|150609|150267|150585.2|150243.2|150609.5|150267.5|150585.2|150243.2|4
1647210280000|2022-03-13 22:24:40|150606.7|150264.7|150592.6|150250.6|150606.7|150264.7|150592.6|150250.6|3
1647210290000|2022-03-13 22:24:50|150600.5|150258.5|150641.4|150299.4|150643.3|150301.3|150600.5|150258.5|4
1647210300000|2022-03-13 22:25:00|150639.8|150297.8|150557.9|150215.9|150639.8|150297.8|150519.6|150177.6|6
1647210310000|2022-03-13 22:25:10|150541|150199|150568|150226|150568|150226|150541|150199|5
1647210320000|2022-03-13 22:25:20|150565.1|150223.1|150567.4|150225.4|150589|150247|150564.9|150222.9|7
1647210330000|2022-03-13 22:25:30|150599.6|150257.6|150603.6|150261.6|150619.2|150277.2|150590.4|150248.4|7
1647210340000|2022-03-13 22:25:40|150617.5|150275.5|150610.4|150268.4|150626.4|150284.4|150610.4|150268.4|5
1647210350000|2022-03-13 22:25:50|150591.3|150249.3|150591.3|150249.3|150591.3|150249.3|150591.3|150249.3|1
1647210360000|2022-03-13 22:26:00|150624.2|150282.2|150592.5|150250.5|150624.2|150282.2|150592.5|150250.5|3
1647210370000|2022-03-13 22:26:10|150590.2|150248.2|150590.2|150248.2|150590.2|150248.2|150590.2|150248.2|1
1647210380000|2022-03-13 22:26:20|150635.4|150293.4|150602|150260|150639|150297|150602|150260|9
1647210390000|2022-03-13 22:26:30|150604.8|150262.8|150604.8|150262.8|150604.8|150262.8|150604.8|150262.8|1
1647210400000|2022-03-13 22:26:40|150632.2|150290.2|150606.3|150264.3|150649|150307|150606.3|150264.3|6
1647210410000|2022-03-13 22:26:50|150599.5|150257.5|150599.5|150257.5|150599.5|150257.5|150599.5|150257.5|1
1647210420000|2022-03-13 22:27:00|150552|150210|150589.5|150247.5|150625.2|150283.2|150552|150210|6
1647210430000|2022-03-13 22:27:10|150590|150248|150590|150248|150590|150248|150590|150248|1
1647210440000|2022-03-13 22:27:20|150609.8|150267.8|150604.5|150262.5|150616.6|150274.6|150604.5|150262.5|4
1647210460000|2022-03-13 22:27:40|150622.2|150280.2|150589.8|150247.8|150622.2|150280.2|150589.8|150247.8|2
1647210470000|2022-03-13 22:27:50|150571|150229|150592.7|150250.7|150608.2|150266.2|150542.5|150200.5|4
1647210480000|2022-03-13 22:28:00|150599.2|150257.2|150599.2|150257.2|150599.2|150257.2|150599.2|150257.2|1
1647210490000|2022-03-13 22:28:10|150617.4|150275.4|150617.4|150275.4|150617.4|150275.4|150617.4|150275.4|1
1647210510000|2022-03-13 22:28:30|150575.2|150233.2|150632.3|150290.3|150632.3|150290.3|150575.2|150233.2|3
1647210530000|2022-03-13 22:28:50|150644|150302|150600.9|150258.9|150644|150302|150600.9|150258.9|3
1647210540000|2022-03-13 22:29:00|150639.7|150297.7|150647.5|150305.5|150647.5|150305.5|150639.7|150297.7|2
1647210550000|2022-03-13 22:29:10|150590|150248|150590|150248|150590|150248|150590|150248|1
1647210560000|2022-03-13 22:29:20|150634.9|150292.9|150608.2|150266.2|150634.9|150292.9|150607.8|150265.8|7
1647210570000|2022-03-13 22:29:30|150605.6|150263.6|150592.3|150250.3|150605.6|150263.6|150592.3|150250.3|4
1647210580000|2022-03-13 22:29:40|150625.6|150283.6|150562.7|150220.7|150634.9|150292.9|150562.7|150220.7|10
1647210590000|2022-03-13 22:29:50|150618.8|150276.8|150598.5|150256.5|150625.2|150283.2|150598.5|150256.5|5
1647210610000|2022-03-13 22:30:10|150610|150268|150610|150268|150610|150268|150610|150268|1
1647210620000|2022-03-13 22:30:20|150616.6|150274.6|150621|150279|150621|150279|150616.6|150274.6|2
1647210640000|2022-03-13 22:30:40|150568.8|150226.8|150587.6|150245.6|150608.5|150266.5|150568.8|150226.8|5
1647210650000|2022-03-13 22:30:50|150580.2|150238.2|150580.2|150238.2|150580.2|150238.2|150580.2|150238.2|1
1647210660000|2022-03-13 22:31:00|150609.6|150267.6|150591.5|150249.5|150614.9|150272.9|150591.5|150249.5|4
1647210670000|2022-03-13 22:31:10|150629|150287|150629|150287|150629|150287|150629|150287|1
1647210680000|2022-03-13 22:31:20|150586.1|150244.1|150586.1|150244.1|150586.1|150244.1|150586.1|150244.1|1
1647210690000|2022-03-13 22:31:30|150613.5|150271.5|150558.9|150216.9|150613.5|150271.5|150558.9|150216.9|3
1647210700000|2022-03-13 22:31:40|150628.7|150286.7|150639.3|150297.3|150639.3|150297.3|150628.7|150286.7|3
1647210720000|2022-03-13 22:32:00|150616|150274|150614.5|150272.5|150616|150274|150612.4|150270.4|3
1647210740000|2022-03-13 22:32:20|150644.9|150302.9|150631.4|150289.4|150644.9|150302.9|150628.5|150286.5|3
1647210750000|2022-03-13 22:32:30|150531|150189|150627|150285|150627|150285|150531|150189|3
1647210760000|2022-03-13 22:32:40|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|1
1647210770000|2022-03-13 22:32:50|150563.8|150221.8|150587.6|150245.6|150606.1|150264.1|150550.7|150208.7|5
1647210780000|2022-03-13 22:33:00|150567.7|150225.7|150587.4|150245.4|150610.9|150268.9|150567.7|150225.7|3
1647210790000|2022-03-13 22:33:10|150576.6|150234.6|150576.6|150234.6|150576.6|150234.6|150576.6|150234.6|1
1647210810000|2022-03-13 22:33:30|150597.6|150255.6|150597.6|150255.6|150597.6|150255.6|150597.6|150255.6|1
1647210820000|2022-03-13 22:33:40|150589|150247|150620.3|150278.3|150620.3|150278.3|150556.4|150214.4|7
1647210830000|2022-03-13 22:33:50|150606.7|150264.7|150583.9|150241.9|150621.3|150279.3|150583.9|150241.9|7
1647210840000|2022-03-13 22:34:00|150589.1|150247.1|150568.7|150226.7|150589.1|150247.1|150567.7|150225.7|7
1647210850000|2022-03-13 22:34:10|150549.9|150207.9|150619.2|150277.2|150619.2|150277.2|150549.9|150207.9|4
1647210860000|2022-03-13 22:34:20|150600.2|150258.2|150587.4|150245.4|150619.8|150277.8|150583.9|150241.9|8
1647210870000|2022-03-13 22:34:30|150590.9|150248.9|150586.1|150244.1|150590.9|150248.9|150583.9|150241.9|4
1647210880000|2022-03-13 22:34:40|150611.6|150269.6|150594.7|150252.7|150619.8|150277.8|150592|150250|11
1647210890000|2022-03-13 22:34:50|150589.1|150247.1|150568.2|150226.2|150589.5|150247.5|150568.2|150226.2|3
1647210900000|2022-03-13 22:35:00|150568.1|150226.1|150604.9|150262.9|150604.9|150262.9|150546.8|150204.8|4
1647210910000|2022-03-13 22:35:10|150586.6|150244.6|150597.9|150255.9|150616.9|150274.9|150586.6|150244.6|6
1647210920000|2022-03-13 22:35:20|150587.2|150245.2|150585.3|150243.3|150587.9|150245.9|150580.3|150238.3|4
1647210930000|2022-03-13 22:35:30|150587|150245|150568.7|150226.7|150587|150245|150566.5|150224.5|5
1647210940000|2022-03-13 22:35:40|150611.5|150269.5|150589.7|150247.7|150626.2|150284.2|150589.7|150247.7|6
1647210950000|2022-03-13 22:35:50|150584.2|150242.2|150605.8|150263.8|150618.1|150276.1|150584.2|150242.2|3
1647210960000|2022-03-13 22:36:00|150599|150257|150594.5|150252.5|150599|150257|150594.5|150252.5|5
1647210980000|2022-03-13 22:36:20|150601.3|150259.3|150567.7|150225.7|150601.3|150259.3|150567.7|150225.7|3
1647211000000|2022-03-13 22:36:40|150648|150306|150586.3|150244.3|150648|150306|150586.3|150244.3|6
1647211010000|2022-03-13 22:36:50|150584.2|150242.2|150584.4|150242.4|150621.6|150279.6|150584.2|150242.2|5
1647211020000|2022-03-13 22:37:00|150588.6|150246.6|150567.7|150225.7|150599|150257|150567.7|150225.7|4
1647211030000|2022-03-13 22:37:10|150568.4|150226.4|150568.4|150226.4|150568.7|150226.7|150567.7|150225.7|4
1647211040000|2022-03-13 22:37:20|150567.2|150225.2|150592.3|150250.3|150620|150278|150567.2|150225.2|4
1647211050000|2022-03-13 22:37:30|150602.1|150260.1|150592.3|150250.3|150602.1|150260.1|150592.3|150250.3|2
1647211060000|2022-03-13 22:37:40|150559.2|150217.2|150565.4|150223.4|150565.4|150223.4|150559.2|150217.2|4
1647211070000|2022-03-13 22:37:50|150623.8|150281.8|150590.6|150248.6|150623.8|150281.8|150590.6|150248.6|3
1647211080000|2022-03-13 22:38:00|150595.7|150253.7|150587|150245|150595.7|150253.7|150587|150245|3
1647211090000|2022-03-13 22:38:10|150589.2|150247.2|150569.9|150227.9|150618.2|150276.2|150569.9|150227.9|3
1647211100000|2022-03-13 22:38:20|150608.9|150266.9|150600.7|150258.7|150608.9|150266.9|150600.7|150258.7|2
1647211110000|2022-03-13 22:38:30|150582.7|150240.7|150579.7|150237.7|150582.7|150240.7|150579.7|150237.7|2
1647211120000|2022-03-13 22:38:40|150610.9|150268.9|150610.9|150268.9|150610.9|150268.9|150610.9|150268.9|1
1647211140000|2022-03-13 22:39:00|150629.2|150287.2|150613.4|150271.4|150629.2|150287.2|150613.4|150271.4|2
1647211160000|2022-03-13 22:39:20|150621.9|150279.9|150607.1|150265.1|150621.9|150279.9|150607.1|150265.1|2
1647211170000|2022-03-13 22:39:30|150558.2|150216.2|150603.4|150261.4|150620.6|150278.6|150558.2|150216.2|3
1647211180000|2022-03-13 22:39:40|150569.2|150227.2|150569.2|150227.2|150569.2|150227.2|150569.2|150227.2|1
1647211190000|2022-03-13 22:39:50|150610.1|150268.1|150595.4|150253.4|150610.1|150268.1|150595.4|150253.4|4
1647211200000|2022-03-13 22:40:00|150589.7|150247.7|150586.6|150244.6|150590.9|150248.9|150585.9|150243.9|6
1647211210000|2022-03-13 22:40:10|150587|150245|150595.1|150253.1|150626.3|150284.3|150587|150245|4
1647211220000|2022-03-13 22:40:20|150600.7|150258.7|150581.3|150239.3|150600.7|150258.7|150581.3|150239.3|4
1647211230000|2022-03-13 22:40:30|150628.5|150286.5|150599.9|150257.9|150628.5|150286.5|150599.9|150257.9|3
1647211240000|2022-03-13 22:40:40|150591.3|150249.3|150607.1|150265.1|150607.1|150265.1|150591.3|150249.3|2
1647211260000|2022-03-13 22:41:00|150651.5|150309.5|150651.5|150309.5|150651.5|150309.5|150651.5|150309.5|1
1647211270000|2022-03-13 22:41:10|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|150567.7|150225.7|1
1647211280000|2022-03-13 22:41:20|150561.9|150219.9|150591.3|150249.3|150614.8|150272.8|150561.9|150219.9|6
1647211290000|2022-03-13 22:41:30|150597|150255|150591.3|150249.3|150597|150255|150591.3|150249.3|2
1647211300000|2022-03-13 22:41:40|150621.2|150279.2|150613.4|150271.4|150621.2|150279.2|150613.4|150271.4|3
1647211310000|2022-03-13 22:41:50|150607.1|150265.1|150567.7|150225.7|150607.1|150265.1|150567.7|150225.7|2
1647211330000|2022-03-13 22:42:10|150629.3|150287.3|150590.3|150248.3|150629.3|150287.3|150590.3|150248.3|4
1647211340000|2022-03-13 22:42:20|150588.7|150246.7|150560.8|150218.8|150588.7|150246.7|150560.8|150218.8|2
1647211350000|2022-03-13 22:42:30|150638.8|150296.8|150613.4|150271.4|150638.8|150296.8|150613.4|150271.4|3
1647211360000|2022-03-13 22:42:40|150585.3|150243.3|150583.4|150241.4|150588|150246|150583.4|150241.4|3
1647211370000|2022-03-13 22:42:50|150567.2|150225.2|150567.7|150225.7|150568.5|150226.5|150567.2|150225.2|3
1647211380000|2022-03-13 22:43:00|150567.2|150225.2|150595|150253|150622.8|150280.8|150567.2|150225.2|4
1647211390000|2022-03-13 22:43:10|150598|150256|150563.2|150221.2|150598|150256|150562.1|150220.1|4
1647211400000|2022-03-13 22:43:20|150563.3|150221.3|150566.9|150224.9|150566.9|150224.9|150563.2|150221.2|4
1647211410000|2022-03-13 22:43:30|150565.5|150223.5|150600.1|150258.1|150611.2|150269.2|150564.8|150222.8|6
1647211420000|2022-03-13 22:43:40|150593.8|150251.8|150588|150246|150593.8|150251.8|150588|150246|3
1647211430000|2022-03-13 22:43:50|150590.5|150248.5|150608.1|150266.1|150620.1|150278.1|150590.5|150248.5|4
1647211440000|2022-03-13 22:44:00|150568.3|150226.3|150563.5|150221.5|150568.3|150226.3|150563.5|150221.5|3
1647211450000|2022-03-13 22:44:10|150563.4|150221.4|150563.3|150221.3|150563.4|150221.4|150563.2|150221.2|4
1647211460000|2022-03-13 22:44:20|150563.2|150221.2|150607.1|150265.1|150621.9|150279.9|150563.2|150221.2|3
1647211470000|2022-03-13 22:44:30|150591.6|150249.6|150591.6|150249.6|150591.6|150249.6|150591.6|150249.6|1
1647211490000|2022-03-13 22:44:50|150638.8|150296.8|150607.1|150265.1|150638.8|150296.8|150607.1|150265.1|4
1647211500000|2022-03-13 22:45:00|150621.9|150279.9|150565.5|150223.5|150621.9|150279.9|150565.5|150223.5|5
1647211510000|2022-03-13 22:45:10|150564.5|150222.5|150571.1|150229.1|150593.6|150251.6|150564.5|150222.5|3
1647211530000|2022-03-13 22:45:30|150606.7|150264.7|150595.4|150253.4|150607|150265|150595.4|150253.4|3
1647211540000|2022-03-13 22:45:40|150608.5|150266.5|150594.2|150252.2|150610.4|150268.4|150594.2|150252.2|5
1647211550000|2022-03-13 22:45:50|150571|150229|150571|150229|150571|150229|150571|150229|1
1647211560000|2022-03-13 22:46:00|150631.9|150289.9|150573.8|150231.8|150631.9|150289.9|150567.4|150225.4|5
1647211570000|2022-03-13 22:46:10|150581.7|150239.7|150563.6|150221.6|150581.7|150239.7|150560.5|150218.5|5
1647211580000|2022-03-13 22:46:20|150617.4|150275.4|150590.1|150248.1|150617.4|150275.4|150590.1|150248.1|5
1647211590000|2022-03-13 22:46:30|150589.9|150247.9|150571|150229|150589.9|150247.9|150571|150229|4
1647211600000|2022-03-13 22:46:40|150625.1|150283.1|150571|150229|150625.1|150283.1|150571|150229|4
1647211620000|2022-03-13 22:47:00|150625.1|150283.1|150580.2|150238.2|150625.1|150283.1|150580.2|150238.2|4
1647211630000|2022-03-13 22:47:10|150581.7|150239.7|150571|150229|150582.6|150240.6|150571|150229|3
1647211640000|2022-03-13 22:47:20|150617|150275|150604.9|150262.9|150617|150275|150604.9|150262.9|5
1647211650000|2022-03-13 22:47:30|150617.3|150275.3|150571|150229|150617.3|150275.3|150571|150229|6
1647211660000|2022-03-13 22:47:40|150607.6|150265.6|150653.3|150311.3|150653.3|150311.3|150607.6|150265.6|2
1647211670000|2022-03-13 22:47:50|150615.1|150273.1|150567.1|150225.1|150615.1|150273.1|150567.1|150225.1|2
1647211680000|2022-03-13 22:48:00|150563.2|150221.2|150561.5|150219.5|150563.2|150221.2|150560|150218|3
1647211690000|2022-03-13 22:48:10|150622.1|150280.1|150603.3|150261.3|150622.1|150280.1|150603.3|150261.3|3
1647211700000|2022-03-13 22:48:20|150594.1|150252.1|150591.2|150249.2|150594.1|150252.1|150591.2|150249.2|2
1647211710000|2022-03-13 22:48:30|150598|150256|150571|150229|150598|150256|150571|150229|2
1647211720000|2022-03-13 22:48:40|150624.9|150282.9|150596.9|150254.9|150624.9|150282.9|150589|150247|7
1647211730000|2022-03-13 22:48:50|150566.6|150224.6|150556.3|150214.3|150577.6|150235.6|150556.3|150214.3|6
1647211740000|2022-03-13 22:49:00|150563.2|150221.2|150563.2|150221.2|150563.2|150221.2|150563.2|150221.2|1
1647211750000|2022-03-13 22:49:10|150622.1|150280.1|150603.3|150261.3|150622.1|150280.1|150603.3|150261.3|5
1647211760000|2022-03-13 22:49:20|150633.6|150291.6|150613|150271|150633.9|150291.9|150613|150271|4
1647211770000|2022-03-13 22:49:30|150604.6|150262.6|150590.7|150248.7|150622.6|150280.6|150590.7|150248.7|5
1647211780000|2022-03-13 22:49:40|150589.6|150247.6|150598.5|150256.5|150600.8|150258.8|150542|150200|6
1647211790000|2022-03-13 22:49:50|150592.7|150250.7|150584.4|150242.4|150602.9|150260.9|150584.4|150242.4|7
1647211800000|2022-03-13 22:50:00|150588|150246|150593.2|150251.2|150593.2|150251.2|150588|150246|3
1647211810000|2022-03-13 22:50:10|150614|150272|150603.3|150261.3|150614|150272|150603.3|150261.3|3
1647211840000|2022-03-13 22:50:40|150651.6|150309.6|150582.7|150240.7|150651.6|150309.6|150582.7|150240.7|4
1647211850000|2022-03-13 22:50:50|150583.5|150241.5|150571|150229|150583.5|150241.5|150571|150229|2
1647211860000|2022-03-13 22:51:00|150619.4|150277.4|150605.6|150263.6|150619.4|150277.4|150605.6|150263.6|2
1647211880000|2022-03-13 22:51:20|150633.5|150291.5|150606.1|150264.1|150633.5|150291.5|150606.1|150264.1|6
1647211890000|2022-03-13 22:51:30|150599.7|150257.7|150530.3|150188.3|150599.7|150257.7|150530.3|150188.3|2
1647211900000|2022-03-13 22:51:40|150618.2|150276.2|150605.6|150263.6|150618.2|150276.2|150594.7|150252.7|4
1647211910000|2022-03-13 22:51:50|150596.4|150254.4|150582.7|150240.7|150596.4|150254.4|150582.7|150240.7|4
1647211920000|2022-03-13 22:52:00|150594|150252|150624.7|150282.7|150624.7|150282.7|150571|150229|3
1647211930000|2022-03-13 22:52:10|150608.9|150266.9|150571|150229|150608.9|150266.9|150571|150229|3
1647211940000|2022-03-13 22:52:20|150624.7|150282.7|150614.9|150272.9|150624.7|150282.7|150614.9|150272.9|2
1647211950000|2022-03-13 22:52:30|150619.3|150277.3|150564|150222|150619.3|150277.3|150564|150222|2
1647211960000|2022-03-13 22:52:40|150621.9|150279.9|150621.9|150279.9|150621.9|150279.9|150621.9|150279.9|1
1647211970000|2022-03-13 22:52:50|150606.8|150264.8|150594|150252|150608.9|150266.9|150594|150252|4
1647211980000|2022-03-13 22:53:00|150640|150298|150640|150298|150640|150298|150640|150298|1
1647211990000|2022-03-13 22:53:10|150624.7|150282.7|150617|150275|150624.7|150282.7|150617|150275|2
1647212000000|2022-03-13 22:53:20|150626.8|150284.8|150587|150245|150626.9|150284.9|150566.5|150224.5|9
1647212010000|2022-03-13 22:53:30|150581.6|150239.6|150587.7|150245.7|150592.1|150250.1|150581.6|150239.6|3
1647212020000|2022-03-13 22:53:40|150590.5|150248.5|150586.9|150244.9|150590.5|150248.5|150586.9|150244.9|2
1647212030000|2022-03-13 22:53:50|150588.7|150246.7|150588|150246|150588.7|150246.7|150588|150246|2
1647212050000|2022-03-13 22:54:10|150631.3|150289.3|150588|150246|150631.3|150289.3|150588|150246|3
1647212060000|2022-03-13 22:54:20|150566|150224|150562|150220|150566|150224|150539.7|150197.7|3
1647212070000|2022-03-13 22:54:30|150561.4|150219.4|150563.1|150221.1|150563.1|150221.1|150561.4|150219.4|2
1647212080000|2022-03-13 22:54:40|150608.7|150266.7|150603.2|150261.2|150608.7|150266.7|150591.5|150249.5|4
1647212110000|2022-03-13 22:55:10|150635.4|150293.4|150574.7|150232.7|150635.4|150293.4|150565|150223|3
1647212120000|2022-03-13 22:55:20|150633.7|150291.7|150602.4|150260.4|150637.9|150295.9|150602.4|150260.4|4
1647212130000|2022-03-13 22:55:30|150601.4|150259.4|150587.6|150245.6|150620.9|150278.9|150586.4|150244.4|7
1647212140000|2022-03-13 22:55:40|150589.5|150247.5|150590.7|150248.7|150590.7|150248.7|150589.5|150247.5|2
1647212150000|2022-03-13 22:55:50|150619.9|150277.9|150611.1|150269.1|150624.5|150282.5|150611.1|150269.1|4
1647212170000|2022-03-13 22:56:10|150631.2|150289.2|150631.2|150289.2|150631.2|150289.2|150631.2|150289.2|1
1647212190000|2022-03-13 22:56:30|150616.9|150274.9|150616.9|150274.9|150616.9|150274.9|150616.9|150274.9|1
1647212220000|2022-03-13 22:57:00|150635.2|150293.2|150552.1|150210.1|150635.2|150293.2|150552.1|150210.1|6
1647212230000|2022-03-13 22:57:10|150561.5|150219.5|150561.5|150219.5|150561.5|150219.5|150561.5|150219.5|1
1647212240000|2022-03-13 22:57:20|150621.1|150279.1|150606.8|150264.8|150621.1|150279.1|150606.8|150264.8|2
1647212250000|2022-03-13 22:57:30|150622.6|150280.6|150599.7|150257.7|150622.6|150280.6|150594.6|150252.6|5
1647212260000|2022-03-13 22:57:40|150635.9|150293.9|150635.9|150293.9|150635.9|150293.9|150635.9|150293.9|1
1647212270000|2022-03-13 22:57:50|150661.1|150319.1|150661.1|150319.1|150661.1|150319.1|150661.1|150319.1|1
1647212280000|2022-03-13 22:58:00|150583.5|150241.5|150647.1|150305.1|150647.1|150305.1|150583.5|150241.5|2
1647212320000|2022-03-13 22:58:40|150653.8|150311.8|150653.8|150311.8|150653.8|150311.8|150653.8|150311.8|1
1647212330000|2022-03-13 22:58:50|150573.1|150231.1|150583.7|150241.7|150583.7|150241.7|150573.1|150231.1|3
1647212340000|2022-03-13 22:59:00|150584.7|150242.7|150614.5|150272.5|150614.5|150272.5|150584.7|150242.7|5
1647212350000|2022-03-13 22:59:10|150611.8|150269.8|150597.1|150255.1|150611.8|150269.8|150597.1|150255.1|2
1647212360000|2022-03-13 22:59:20|150574.1|150232.1|150570.4|150228.4|150576.9|150234.9|150570.4|150228.4|3
1647212370000|2022-03-13 22:59:30|150570.8|150228.8|150563|150221|150585.7|150243.7|150563|150221|4
1647212380000|2022-03-13 22:59:40|150556.7|150214.7|150556.7|150214.7|150556.7|150214.7|150556.7|150214.7|1
1647212390000|2022-03-13 22:59:50|150598.2|150256.2|150557.6|150215.6|150598.2|150256.2|150557.6|150215.6|3
1647212400000|2022-03-13 23:00:00|150585.4|150243.4|150585.4|150243.4|150585.4|150243.4|150585.4|150243.4|1
1647212410000|2022-03-13 23:00:10|150556.6|150214.6|150556.2|150214.2|150556.6|150214.6|150556.2|150214.2|2
1647212430000|2022-03-13 23:00:30|150567.9|150225.9|150566.3|150224.3|150567.9|150225.9|150566.3|150224.3|2
1647212440000|2022-03-13 23:00:40|150552|150210|150557.5|150215.5|150557.5|150215.5|150552|150210|2
1647212490000|2022-03-13 23:01:30|150530|150188|150554.5|150212.5|150554.5|150212.5|150529.8|150187.8|4
1647212500000|2022-03-13 23:01:40|150546.2|150204.2|150565.8|150223.8|150570.8|150228.8|150546.2|150204.2|4
1647212530000|2022-03-13 23:02:10|150566.4|150224.4|150557.3|150215.3|150566.4|150224.4|150557.3|150215.3|2
1647212590000|2022-03-13 23:03:10|150567.2|150225.2|150567.2|150225.2|150567.2|150225.2|150567.2|150225.2|1
1647212600000|2022-03-13 23:03:20|150563.6|150221.6|150563.6|150221.6|150563.6|150221.6|150563.6|150221.6|1
1647212640000|2022-03-13 23:04:00|150559.3|150217.3|150559.3|150217.3|150559.3|150217.3|150559.3|150217.3|1
1647212660000|2022-03-13 23:04:20|150566.2|150224.2|150566.2|150224.2|150566.2|150224.2|150566.2|150224.2|1
1647212680000|2022-03-13 23:04:40|150586.5|150244.5|150586.5|150244.5|150586.5|150244.5|150586.5|150244.5|1
1647212770000|2022-03-13 23:06:10|150575.2|150233.2|150575.8|150233.8|150577.1|150235.1|150573.9|150231.9|8
1647212820000|2022-03-13 23:07:00|150558.8|150216.8|150564.1|150222.1|150564.1|150222.1|150558.8|150216.8|2
1647212880000|2022-03-13 23:08:00|150560.3|150218.3|150568.3|150226.3|150568.3|150226.3|150556.6|150214.6|4
1647212910000|2022-03-13 23:08:30|150574.6|150232.6|150574.6|150232.6|150574.6|150232.6|150574.6|150232.6|1
1647212970000|2022-03-13 23:09:30|150564.4|150222.4|150564.4|150222.4|150564.4|150222.4|150564.4|150222.4|1
1647212980000|2022-03-13 23:09:40|150572.9|150230.9|150571.9|150229.9|150572.9|150230.9|150571.9|150229.9|2
1647212990000|2022-03-13 23:09:50|150544.4|150202.4|150554.5|150212.5|150555.9|150213.9|150544.4|150202.4|5
1647213000000|2022-03-13 23:10:00|150552.5|150210.5|150589.6|150247.6|150638.8|150296.8|150550|150208|8
1647213030000|2022-03-13 23:10:30|150567.2|150225.2|150566.4|150224.4|150567.2|150225.2|150566.1|150224.1|3
1647213040000|2022-03-13 23:10:40|150614.1|150272.1|150588.1|150246.1|150614.1|150272.1|150588.1|150246.1|3
1647213130000|2022-03-13 23:12:10|150563.9|150221.9|150563.9|150221.9|150563.9|150221.9|150563.9|150221.9|1
1647213140000|2022-03-13 23:12:20|150548.8|150206.8|150544.6|150202.6|150549|150207|150544.6|150202.6|4
1647213150000|2022-03-13 23:12:30|150577.9|150235.9|150577.9|150235.9|150577.9|150235.9|150577.9|150235.9|1
1647213160000|2022-03-13 23:12:40|150564.9|150222.9|150558.8|150216.8|150567.1|150225.1|150558.5|150216.5|7
1647213170000|2022-03-13 23:12:50|150573.2|150231.2|150575.1|150233.1|150575.1|150233.1|150573.2|150231.2|2
1647213180000|2022-03-13 23:13:00|150563.2|150221.2|150563.2|150221.2|150563.2|150221.2|150563.2|150221.2|1
1647213190000|2022-03-13 23:13:10|150562.5|150220.5|150563.8|150221.8|150563.8|150221.8|150562.5|150220.5|2
1647213200000|2022-03-13 23:13:20|150609.5|150267.5|150605.9|150263.9|150609.5|150267.5|150605.9|150263.9|2
1647213210000|2022-03-13 23:13:30|150567.6|150225.6|150569.3|150227.3|150569.3|150227.3|150567.6|150225.6|2
1647213220000|2022-03-13 23:13:40|150583.3|150241.3|150575.9|150233.9|150583.3|150241.3|150575.9|150233.9|2
1647213230000|2022-03-13 23:13:50|150577.2|150235.2|150586.1|150244.1|150586.1|150244.1|150577.2|150235.2|2
1647213240000|2022-03-13 23:14:00|150584.7|150242.7|150584.7|150242.7|150584.7|150242.7|150584.7|150242.7|1
1647213250000|2022-03-13 23:14:10|150591.1|150249.1|150551|150209|150591.1|150249.1|150551|150209|5
1647213290000|2022-03-13 23:14:50|150562.3|150220.3|150562.3|150220.3|150562.3|150220.3|150562.3|150220.3|1
1647213300000|2022-03-13 23:15:00|150561.6|150219.6|150595.3|150253.3|150600.6|150258.6|150561.6|150219.6|4
1647213310000|2022-03-13 23:15:10|150586.7|150244.7|150591.9|150249.9|150596.1|150254.1|150584.7|150242.7|7
1647213320000|2022-03-13 23:15:20|150593.2|150251.2|150617.5|150275.5|150617.5|150275.5|150590.9|150248.9|7
1647213330000|2022-03-13 23:15:30|150606.2|150264.2|150606.2|150264.2|150606.2|150264.2|150606.2|150264.2|1
1647213340000|2022-03-13 23:15:40|150566.7|150224.7|150566.7|150224.7|150566.7|150224.7|150566.7|150224.7|1
1647213350000|2022-03-13 23:15:50|150590|150248|150579|150237|150590|150248|150579|150237|4
1647213360000|2022-03-13 23:16:00|150615.6|150273.6|150604|150262|150615.6|150273.6|150604|150262|2
1647213390000|2022-03-13 23:16:30|150620.5|150278.5|150594|150252|150620.5|150278.5|150594|150252|2
1647213420000|2022-03-13 23:17:00|150572.1|150230.1|150572.1|150230.1|150572.1|150230.1|150572.1|150230.1|1
1647213430000|2022-03-13 23:17:10|150594.1|150252.1|150594.1|150252.1|150594.1|150252.1|150594.1|150252.1|1
1647213470000|2022-03-13 23:17:50|150602.6|150260.6|150602.6|150260.6|150602.6|150260.6|150602.6|150260.6|1
1647213500000|2022-03-13 23:18:20|150593.5|150251.5|150561.2|150219.2|150593.5|150251.5|150560.5|150218.5|8
1647213510000|2022-03-13 23:18:30|150564.6|150222.6|150596.7|150254.7|150639.2|150297.2|150564.6|150222.6|5
1647213520000|2022-03-13 23:18:40|150568.5|150226.5|150596.6|150254.6|150598.8|150256.8|150563.9|150221.9|7
1647213610000|2022-03-13 23:20:10|150574.2|150232.2|150566.2|150224.2|150574.2|150232.2|150566.2|150224.2|4
1647213620000|2022-03-13 23:20:20|150569.8|150227.8|150598.2|150256.2|150598.2|150256.2|150569.8|150227.8|2
1647213630000|2022-03-13 23:20:30|150554.4|150212.4|150554.4|150212.4|150554.4|150212.4|150554.4|150212.4|1
1647213640000|2022-03-13 23:20:40|150574.5|150232.5|150563.6|150221.6|150574.5|150232.5|150561.7|150219.7|9
1647213650000|2022-03-13 23:20:50|150549.6|150207.6|150553.4|150211.4|150553.4|150211.4|150547|150205|4
1647213660000|2022-03-13 23:21:00|150549.6|150207.6|150556.8|150214.8|150556.8|150214.8|150540.8|150198.8|8
1647213670000|2022-03-13 23:21:10|150554.4|150212.4|150566|150224|150574.9|150232.9|150554.4|150212.4|6
1647213680000|2022-03-13 23:21:20|150558.3|150216.3|150569.5|150227.5|150574.9|150232.9|150554.3|150212.3|8
1647213690000|2022-03-13 23:21:30|150562.3|150220.3|150560.6|150218.6|150562.3|150220.3|150559.5|150217.5|4
1647213700000|2022-03-13 23:21:40|150562.5|150220.5|150572.3|150230.3|150572.3|150230.3|150562.5|150220.5|3
1647213710000|2022-03-13 23:21:50|150563|150221|150556.8|150214.8|150563|150221|150556.8|150214.8|2
1647213720000|2022-03-13 23:22:00|150557.9|150215.9|150562|150220|150562|150220|150557.9|150215.9|3
1647213730000|2022-03-13 23:22:10|150542.7|150200.7|150585.5|150243.5|150591.7|150249.7|150542.7|150200.7|5
1647213740000|2022-03-13 23:22:20|150557.9|150215.9|150557.9|150215.9|150557.9|150215.9|150557.9|150215.9|1
1647213750000|2022-03-13 23:22:30|150550.6|150208.6|150604.3|150262.3|150604.3|150262.3|150550.6|150208.6|5
1647213780000|2022-03-13 23:23:00|150558.5|150216.5|150551|150209|150558.5|150216.5|150551|150209|2
1647213790000|2022-03-13 23:23:10|150552.9|150210.9|150556.7|150214.7|150556.7|150214.7|150550.8|150208.8|5
1647213800000|2022-03-13 23:23:20|150582.5|150240.5|150566.9|150224.9|150582.5|150240.5|150553.5|150211.5|7
1647213810000|2022-03-13 23:23:30|150557|150215|150559.3|150217.3|150570.3|150228.3|150556|150214|5
1647213830000|2022-03-13 23:23:50|150554.4|150212.4|150554.4|150212.4|150554.4|150212.4|150554.4|150212.4|1
1647213840000|2022-03-13 23:24:00|150551|150209|150551|150209|150551|150209|150551|150209|1
1647213850000|2022-03-13 23:24:10|150612.6|150270.6|150604.7|150262.7|150613.3|150271.3|150604.7|150262.7|4
1647213860000|2022-03-13 23:24:20|150583|150241|150583|150241|150583|150241|150583|150241|1
1647213870000|2022-03-13 23:24:30|150579.6|150237.6|150562.2|150220.2|150579.6|150237.6|150562.2|150220.2|4
1647213910000|2022-03-13 23:25:10|150576.2|150234.2|150570.1|150228.1|150576.2|150234.2|150570.1|150228.1|2
1647213930000|2022-03-13 23:25:30|150567.9|150225.9|150567.9|150225.9|150567.9|150225.9|150567.9|150225.9|1
1647213940000|2022-03-13 23:25:40|150584.3|150242.3|150555.2|150213.2|150584.3|150242.3|150547.7|150205.7|3
1647213950000|2022-03-13 23:25:50|150546.7|150204.7|150573.5|150231.5|150573.5|150231.5|150546.7|150204.7|3
1647213960000|2022-03-13 23:26:00|150597.3|150255.3|150586.3|150244.3|150597.3|150255.3|150586.3|150244.3|2
1647213970000|2022-03-13 23:26:10|150581|150239|150580.5|150238.5|150581|150239|150579.3|150237.3|3
1647213990000|2022-03-13 23:26:30|150569.4|150227.4|150569.4|150227.4|150569.4|150227.4|150569.4|150227.4|1
1647214020000|2022-03-13 23:27:00|150584.4|150242.4|150582.2|150240.2|150584.4|150242.4|150582.2|150240.2|2
1647214030000|2022-03-13 23:27:10|150584.2|150242.2|150584.2|150242.2|150584.2|150242.2|150584.2|150242.2|1
1647214050000|2022-03-13 23:27:30|150586.5|150244.5|150559.1|150217.1|150586.5|150244.5|150559.1|150217.1|2
1647214070000|2022-03-13 23:27:50|150564.8|150222.8|150564.8|150222.8|150564.8|150222.8|150564.8|150222.8|1
1647214080000|2022-03-13 23:28:00|150565.5|150223.5|150586|150244|150602.9|150260.9|150550.2|150208.2|5
1647214130000|2022-03-13 23:28:50|150564.3|150222.3|150562|150220|150565|150223|150562|150220|3
1647214140000|2022-03-13 23:29:00|150551|150209|150551|150209|150551|150209|150551|150209|1
1647214150000|2022-03-13 23:29:10|150580.1|150238.1|150565.6|150223.6|150580.1|150238.1|150563.4|150221.4|5
1647214160000|2022-03-13 23:29:20|150560|150218|150560|150218|150560|150218|150560|150218|1
1647214170000|2022-03-13 23:29:30|150579.4|150237.4|150567.9|150225.9|150579.4|150237.4|150567.9|150225.9|2
1647214210000|2022-03-13 23:30:10|150563|150221|150563|150221|150563|150221|150563|150221|1
1647214220000|2022-03-13 23:30:20|150562.4|150220.4|150541.8|150199.8|150562.8|150220.8|150541.8|150199.8|4
1647214230000|2022-03-13 23:30:30|150543.5|150201.5|150564.9|150222.9|150564.9|150222.9|150543.5|150201.5|2
1647214240000|2022-03-13 23:30:40|150603.7|150261.7|150603.7|150261.7|150603.7|150261.7|150603.7|150261.7|1
1647214250000|2022-03-13 23:30:50|150586.5|150244.5|150598.4|150256.4|150598.4|150256.4|150584.6|150242.6|5
1647214260000|2022-03-13 23:31:00|150594.4|150252.4|150594.4|150252.4|150594.4|150252.4|150594.4|150252.4|1
1647214270000|2022-03-13 23:31:10|150565.9|150223.9|150565.9|150223.9|150565.9|150223.9|150565.9|150223.9|1
1647214290000|2022-03-13 23:31:30|150584.8|150242.8|150589.8|150247.8|150597.1|150255.1|150584.8|150242.8|4
1647214300000|2022-03-13 23:31:40|150577.9|150235.9|150559.3|150217.3|150577.9|150235.9|150559.3|150217.3|2
1647214310000|2022-03-13 23:31:50|150560|150218|150605.9|150263.9|150605.9|150263.9|150560|150218|2
1647214330000|2022-03-13 23:32:10|150578.2|150236.2|150580.6|150238.6|150580.6|150238.6|150578.1|150236.1|3
1647214350000|2022-03-13 23:32:30|150623.5|150281.5|150603.3|150261.3|150623.5|150281.5|150603.3|150261.3|2
1647214360000|2022-03-13 23:32:40|150554.4|150212.4|150554.4|150212.4|150554.4|150212.4|150554.4|150212.4|1
1647214370000|2022-03-13 23:32:50|150612.2|150270.2|150612.2|150270.2|150613|150271|150612.2|150270.2|3
1647214400000|2022-03-13 23:33:20|150590.9|150248.9|150590.9|150248.9|150590.9|150248.9|150590.9|150248.9|1
1647214410000|2022-03-13 23:33:30|150597.6|150255.6|150605.3|150263.3|150605.3|150263.3|150597.6|150255.6|3
1647214420000|2022-03-13 23:33:40|150564.1|150222.1|150582.9|150240.9|150582.9|150240.9|150564.1|150222.1|2
1647214440000|2022-03-13 23:34:00|150578.1|150236.1|150616.1|150274.1|150616.1|150274.1|150578.1|150236.1|2
1647214460000|2022-03-13 23:34:20|150588.7|150246.7|150588.7|150246.7|150588.7|150246.7|150588.7|150246.7|1
1647214490000|2022-03-13 23:34:50|150611.1|150269.1|150608.6|150266.6|150611.1|150269.1|150608.6|150266.6|2
1647214510000|2022-03-13 23:35:10|150574.2|150232.2|150573.7|150231.7|150574.2|150232.2|150573.7|150231.7|2
1647214520000|2022-03-13 23:35:20|150569.6|150227.6|150550.7|150208.7|150569.6|150227.6|150548.8|150206.8|4
1647214530000|2022-03-13 23:35:30|150548.8|150206.8|150548.8|150206.8|150548.8|150206.8|150548.8|150206.8|1
1647214540000|2022-03-13 23:35:40|150559.3|150217.3|150580|150238|150587.2|150245.2|150559.3|150217.3|6
1647214560000|2022-03-13 23:36:00|150590.7|150248.7|150573.6|150231.6|150590.7|150248.7|150573.6|150231.6|3
1647214570000|2022-03-13 23:36:10|150566.1|150224.1|150564.5|150222.5|150566.1|150224.1|150564.5|150222.5|2
1647214590000|2022-03-13 23:36:30|150592.6|150250.6|150575.4|150233.4|150592.6|150250.6|150575.4|150233.4|3
1647214610000|2022-03-13 23:36:50|150624|150282|150624|150282|150624|150282|150624|150282|1
1647214650000|2022-03-13 23:37:30|150614.6|150272.6|150614.6|150272.6|150614.6|150272.6|150614.6|150272.6|1
1647214680000|2022-03-13 23:38:00|150548.8|150206.8|150569.1|150227.1|150569.1|150227.1|150548.8|150206.8|2
1647214690000|2022-03-13 23:38:10|150569.9|150227.9|150584.5|150242.5|150590.6|150248.6|150569.9|150227.9|5
1647214700000|2022-03-13 23:38:20|150580.8|150238.8|150585.7|150243.7|150585.7|150243.7|150580.8|150238.8|2
1647214710000|2022-03-13 23:38:30|150595.8|150253.8|150598|150256|150598|150256|150595.8|150253.8|2
1647214730000|2022-03-13 23:38:50|150594.7|150252.7|150631.1|150289.1|150631.1|150289.1|150577.6|150235.6|3
1647214790000|2022-03-13 23:39:50|150596|150254|150596.4|150254.4|150597.8|150255.8|150589.2|150247.2|6
1647214800000|2022-03-13 23:40:00|150594|150252|150591.2|150249.2|150596.9|150254.9|150590|150248|8
1647214810000|2022-03-13 23:40:10|150608.8|150266.8|150598.7|150256.7|150608.8|150266.8|150598.7|150256.7|20
1647214820000|2022-03-13 23:40:20|150557.5|150215.5|150559.2|150217.2|150564.7|150222.7|150555.8|150213.8|9
1647214830000|2022-03-13 23:40:30|150558.6|150216.6|150555.5|150213.5|150594|150252|150541.2|150199.2|16
1647214840000|2022-03-13 23:40:40|150556.9|150214.9|150581.5|150239.5|150611.6|150269.6|150556.9|150214.9|10
1647214850000|2022-03-13 23:40:50|150583.5|150241.5|150605.7|150263.7|150619.7|150277.7|150583.5|150241.5|22
1647214860000|2022-03-13 23:41:00|150601|150259|150593|150251|150608.2|150266.2|150593|150251|7
1647214870000|2022-03-13 23:41:10|150598|150256|150527.2|150185.2|150601.7|150259.7|150522.5|150180.5|6
1647214880000|2022-03-13 23:41:20|150607.7|150265.7|150602.8|150260.8|150610.7|150268.7|150602.8|150260.8|7
1647214890000|2022-03-13 23:41:30|150606.1|150264.1|150599|150257|150608.6|150266.6|150583.4|150241.4|6
1647214900000|2022-03-13 23:41:40|150598.9|150256.9|150592.2|150250.2|150598.9|150256.9|150592.2|150250.2|2
1647214910000|2022-03-13 23:41:50|150587.8|150245.8|150603.3|150261.3|150606.7|150264.7|150587.8|150245.8|15
1647214920000|2022-03-13 23:42:00|150556|150214|150556.1|150214.1|150556.1|150214.1|150556|150214|2
1647214930000|2022-03-13 23:42:10|150600.9|150258.9|150587|150245|150600.9|150258.9|150587|150245|3
1647214940000|2022-03-13 23:42:20|150586.1|150244.1|150586.1|150244.1|150586.1|150244.1|150586.1|150244.1|1
1647214950000|2022-03-13 23:42:30|150612|150270|150587.5|150245.5|150617.8|150275.8|150585.9|150243.9|6
1647214960000|2022-03-13 23:42:40|150568.8|150226.8|150569.9|150227.9|150569.9|150227.9|150568.2|150226.2|3
1647214970000|2022-03-13 23:42:50|150612.4|150270.4|150612.4|150270.4|150612.4|150270.4|150612.4|150270.4|1
1647214990000|2022-03-13 23:43:10|150611.5|150269.5|150647.1|150305.1|150647.1|150305.1|150607.9|150265.9|7
1647215000000|2022-03-13 23:43:20|150611.1|150269.1|150628.6|150286.6|150628.6|150286.6|150605.4|150263.4|23
1647215010000|2022-03-13 23:43:30|150619.1|150277.1|150606.6|150264.6|150627.5|150285.5|150599.3|150257.3|17
1647215020000|2022-03-13 23:43:40|150599.5|150257.5|150603.7|150261.7|150611.2|150269.2|150599.5|150257.5|6
1647215030000|2022-03-13 23:43:50|150595.3|150253.3|150608.8|150266.8|150619|150277|150595.3|150253.3|10
1647215040000|2022-03-13 23:44:00|150606.8|150264.8|150595.5|150253.5|150606.8|150264.8|150591.3|150249.3|7
1647215050000|2022-03-13 23:44:10|150587.4|150245.4|150618.5|150276.5|150618.5|150276.5|150587.4|150245.4|5
1647215060000|2022-03-13 23:44:20|150583|150241|150579.5|150237.5|150583|150241|150579.5|150237.5|2
1647215070000|2022-03-13 23:44:30|150582.6|150240.6|150577.6|150235.6|150584.3|150242.3|150577.6|150235.6|5
1647215080000|2022-03-13 23:44:40|150578.2|150236.2|150578.9|150236.9|150581.2|150239.2|150578.2|150236.2|4
1647215090000|2022-03-13 23:44:50|150573.5|150231.5|150572.1|150230.1|150587.4|150245.4|150572.1|150230.1|8
1647215100000|2022-03-13 23:45:00|150572.4|150230.4|150572.2|150230.2|150573.1|150231.1|150572|150230|8
1647215110000|2022-03-13 23:45:10|150572.6|150230.6|150606.6|150264.6|150607.5|150265.5|150572.5|150230.5|6
1647215120000|2022-03-13 23:45:20|150593.5|150251.5|150589.1|150247.1|150593.5|150251.5|150589.1|150247.1|3
1647215130000|2022-03-13 23:45:30|150590.6|150248.6|150569.6|150227.6|150590.6|150248.6|150569.6|150227.6|2
1647215140000|2022-03-13 23:45:40|150569.9|150227.9|150601.9|150259.9|150609.8|150267.8|150569|150227|4
1647215150000|2022-03-13 23:45:50|150591.7|150249.7|150591.7|150249.7|150591.7|150249.7|150591.7|150249.7|1
1647215170000|2022-03-13 23:46:10|150596.5|150254.5|150572.7|150230.7|150596.5|150254.5|150572.7|150230.7|5
1647215180000|2022-03-13 23:46:20|150575.1|150233.1|150589|150247|150617.8|150275.8|150567.7|150225.7|17
1647215190000|2022-03-13 23:46:30|150595.1|150253.1|150604.9|150262.9|150611.6|150269.6|150595.1|150253.1|12
1647215200000|2022-03-13 23:46:40|150608.3|150266.3|150607.8|150265.8|150609.9|150267.9|150605.1|150263.1|8
1647215220000|2022-03-13 23:47:00|150593.6|150251.6|150593.6|150251.6|150593.6|150251.6|150593.6|150251.6|1
1647215230000|2022-03-13 23:47:10|150580.5|150238.5|150581.9|150239.9|150589.2|150247.2|150580.5|150238.5|4
1647215240000|2022-03-13 23:47:20|150579|150237|150568.7|150226.7|150579.9|150237.9|150568.7|150226.7|5
1647215250000|2022-03-13 23:47:30|150622.2|150280.2|150614.2|150272.2|150622.2|150280.2|150602.4|150260.4|10
1647215260000|2022-03-13 23:47:40|150606|150264|150619.2|150277.2|150619.2|150277.2|150606|150264|4
1647215270000|2022-03-13 23:47:50|150609.2|150267.2|150607.9|150265.9|150609.2|150267.2|150607.9|150265.9|2
1647215280000|2022-03-13 23:48:00|150562.3|150220.3|150566.8|150224.8|150566.8|150224.8|150562.3|150220.3|3
1647215290000|2022-03-13 23:48:10|150615.2|150273.2|150595.8|150253.8|150615.2|150273.2|150595.8|150253.8|13
1647215300000|2022-03-13 23:48:20|150597.5|150255.5|150599.5|150257.5|150602.7|150260.7|150590.1|150248.1|6
1647215310000|2022-03-13 23:48:30|150605.5|150263.5|150605.5|150263.5|150605.5|150263.5|150605.5|150263.5|1
1647215330000|2022-03-13 23:48:50|150597.8|150255.8|150597.8|150255.8|150597.8|150255.8|150597.8|150255.8|1
1647215340000|2022-03-13 23:49:00|150596.3|150254.3|150630.7|150288.7|150630.7|150288.7|150588|150246|14
1647215360000|2022-03-13 23:49:20|150614.2|150272.2|150597.2|150255.2|150614.2|150272.2|150597.2|150255.2|4
1647215370000|2022-03-13 23:49:30|150593.9|150251.9|150586|150244|150593.9|150251.9|150586|150244|2
1647215380000|2022-03-13 23:49:40|150580.5|150238.5|150595.1|150253.1|150595.1|150253.1|150580.5|150238.5|3
1647215390000|2022-03-13 23:49:50|150586.9|150244.9|150562.8|150220.8|150589.8|150247.8|150561.6|150219.6|5
1647215400000|2022-03-13 23:50:00|150567.4|150225.4|150569.2|150227.2|150569.2|150227.2|150567.4|150225.4|2
1647215410000|2022-03-13 23:50:10|150568.6|150226.6|150591.7|150249.7|150594.8|150252.8|150568.6|150226.6|7
1647215420000|2022-03-13 23:50:20|150588|150246|150610.4|150268.4|150611.4|150269.4|150588|150246|5
1647215430000|2022-03-13 23:50:30|150612.1|150270.1|150616.3|150274.3|150617.9|150275.9|150604.8|150262.8|10
1647215440000|2022-03-13 23:50:40|150603.2|150261.2|150612.6|150270.6|150612.6|150270.6|150597.1|150255.1|4
1647215450000|2022-03-13 23:50:50|150561.6|150219.6|150563.5|150221.5|150563.5|150221.5|150561.6|150219.6|2
1647215460000|2022-03-13 23:51:00|150591|150249|150599.4|150257.4|150605.5|150263.5|150591|150249|8
1647215470000|2022-03-13 23:51:10|150596.1|150254.1|150596.1|150254.1|150596.1|150254.1|150596.1|150254.1|1
1647215500000|2022-03-13 23:51:40|150579.8|150237.8|150588|150246|150597.3|150255.3|150579.8|150237.8|5
1647215510000|2022-03-13 23:51:50|150595.2|150253.2|150594.6|150252.6|150597.7|150255.7|150594.6|150252.6|3
1647215520000|2022-03-13 23:52:00|150594.4|150252.4|150600.9|150258.9|150600.9|150258.9|150590.8|150248.8|3
1647215530000|2022-03-13 23:52:10|150601.3|150259.3|150601.3|150259.3|150601.3|150259.3|150601.3|150259.3|1
1647215540000|2022-03-13 23:52:20|150599|150257|150568.7|150226.7|150600.2|150258.2|150568.7|150226.7|6
1647215550000|2022-03-13 23:52:30|150569.2|150227.2|150612|150270|150617.3|150275.3|150569.2|150227.2|8
1647215560000|2022-03-13 23:52:40|150612.3|150270.3|150568.1|150226.1|150612.3|150270.3|150568.1|150226.1|8
1647215570000|2022-03-13 23:52:50|150569.4|150227.4|150612.8|150270.8|150616.3|150274.3|150569.4|150227.4|7
1647215580000|2022-03-13 23:53:00|150606.4|150264.4|150614.3|150272.3|150614.3|150272.3|150606.4|150264.4|2
1647215590000|2022-03-13 23:53:10|150599.4|150257.4|150599.4|150257.4|150599.4|150257.4|150599.4|150257.4|1
1647215600000|2022-03-13 23:53:20|150602.2|150260.2|150535.2|150193.2|150602.2|150260.2|150509.4|150167.4|3
1647215610000|2022-03-13 23:53:30|150532.9|150190.9|150568.8|150226.8|150574.7|150232.7|150532.9|150190.9|7
1647215620000|2022-03-13 23:53:40|150587.7|150245.7|150569.2|150227.2|150587.7|150245.7|150569.2|150227.2|3
1647215640000|2022-03-13 23:54:00|150608.5|150266.5|150601.6|150259.6|150608.5|150266.5|150601.6|150259.6|2
1647215650000|2022-03-13 23:54:10|150598.3|150256.3|150572.3|150230.3|150614.1|150272.1|150572.3|150230.3|5
1647215660000|2022-03-13 23:54:20|150573.1|150231.1|150573.3|150231.3|150573.3|150231.3|150573.1|150231.1|2
1647215670000|2022-03-13 23:54:30|150590.5|150248.5|150577.1|150235.1|150590.5|150248.5|150577.1|150235.1|6
1647215680000|2022-03-13 23:54:40|150581.1|150239.1|150569.7|150227.7|150581.1|150239.1|150569.2|150227.2|3
1647215690000|2022-03-13 23:54:50|150573.5|150231.5|150573.4|150231.4|150573.5|150231.5|150573.4|150231.4|2
1647215700000|2022-03-13 23:55:00|150599.2|150257.2|150581.8|150239.8|150599.2|150257.2|150581.8|150239.8|5
1647215710000|2022-03-13 23:55:10|150582.6|150240.6|150659.6|150317.6|150659.6|150317.6|150574.4|150232.4|7
1647215720000|2022-03-13 23:55:20|150620|150278|150659.1|150317.1|150669.3|150327.3|150604.1|150262.1|11
1647215730000|2022-03-13 23:55:30|150633.4|150291.4|150680.3|150338.3|150680.3|150338.3|150574.5|150232.5|13
1647215740000|2022-03-13 23:55:40|150659.2|150317.2|150646.1|150304.1|150659.2|150317.2|150646.1|150304.1|2
1647215750000|2022-03-13 23:55:50|150640.1|150298.1|150612.1|150270.1|150656.5|150314.5|150611.2|150269.2|13
1647215760000|2022-03-13 23:56:00|150616.4|150274.4|150646|150304|150646|150304|150611.9|150269.9|3
1647215780000|2022-03-13 23:56:20|150615.2|150273.2|150615.2|150273.2|150615.2|150273.2|150615.2|150273.2|1
1647215790000|2022-03-13 23:56:30|150573.1|150231.1|150647.1|150305.1|150672.2|150330.2|150572.7|150230.7|13
1647215800000|2022-03-13 23:56:40|150634.7|150292.7|150583.4|150241.4|150662.4|150320.4|150579.3|150237.3|19
1647215810000|2022-03-13 23:56:50|150621.4|150279.4|150660|150318|150703.5|150361.5|150583.7|150241.7|8
1647215820000|2022-03-13 23:57:00|150608.7|150266.7|150665.5|150323.5|150720.1|150378.1|150572.7|150230.7|7
1647215830000|2022-03-13 23:57:10|150656.5|150314.5|150616.4|150274.4|150664.8|150322.8|150616.4|150274.4|9
1647215840000|2022-03-13 23:57:20|150692.9|150350.9|150619.9|150277.9|150802|150460|150619.9|150277.9|5
1647215850000|2022-03-13 23:57:30|150600.5|150258.5|150602.8|150260.8|150794|150452|150578.9|150236.9|8
1647215860000|2022-03-13 23:57:40|150733|150391|150627.1|150285.1|150733|150391|150627.1|150285.1|12
1647215870000|2022-03-13 23:57:50|150626|150284|150723.8|150381.8|150723.8|150381.8|150616|150274|8
1647215900000|2022-03-13 23:58:20|150630.2|150288.2|150602.7|150260.7|150663.5|150321.5|150602.7|150260.7|10
1647215910000|2022-03-13 23:58:30|150610.3|150268.3|150618.4|150276.4|150776|150434|150610.3|150268.3|7
1647215920000|2022-03-13 23:58:40|150623.6|150281.6|150612.1|150270.1|150627.1|150285.1|150611.1|150269.1|7
1647215930000|2022-03-13 23:58:50|150607.6|150265.6|150632.4|150290.4|150648.5|150306.5|150607.6|150265.6|6
1647215940000|2022-03-13 23:59:00|150682|150340|150583.4|150241.4|150682|150340|150583.4|150241.4|8
1647215950000|2022-03-13 23:59:10|150652.6|150310.6|150622.2|150280.2|150652.6|150310.6|150622.1|150280.1|8
1647215960000|2022-03-13 23:59:20|150632.5|150290.5|150621.9|150279.9|150632.5|150290.5|150621.9|150279.9|2
1647215970000|2022-03-13 23:59:30|150616.1|150274.1|150607.2|150265.2|150616.1|150274.1|150607.2|150265.2|4
1647215980000|2022-03-13 23:59:40|150604.7|150262.7|150581.1|150239.1|150604.7|150262.7|150581.1|150239.1|6
1647215990000|2022-03-13 23:59:50|150572.9|150230.9|150572.5|150230.5|150573.3|150231.3|150572.5|150230.5|4
1647216000000|2022-03-14 00:00:00|150634.4|150292.4|150617.8|150275.8|150634.5|150292.5|150617.8|150275.8|7
1647216010000|2022-03-14 00:00:10|150625.9|150283.9|150622.5|150280.5|150638.5|150296.5|150617.6|150275.6|9
1647216040000|2022-03-14 00:00:40|150572.7|150230.7|150572.7|150230.7|150572.7|150230.7|150572.7|150230.7|1
1647216050000|2022-03-14 00:00:50|150573.6|150231.6|150583.3|150241.3|150654.9|150312.9|150573.6|150231.6|6
1647216090000|2022-03-14 00:01:30|150618.1|150276.1|150572.7|150230.7|150618.1|150276.1|150572.7|150230.7|4
1647216100000|2022-03-14 00:01:40|150573|150231|150572.7|150230.7|150573|150231|150572.7|150230.7|2
1647216120000|2022-03-14 00:02:00|150578.1|150236.1|150605.2|150263.2|150634.9|150292.9|150578.1|150236.1|4
1647216130000|2022-03-14 00:02:10|150610.8|150268.8|150600.6|150258.6|150616.4|150274.4|150600.6|150258.6|4
1647216140000|2022-03-14 00:02:20|150620.6|150278.6|150620.6|150278.6|150620.6|150278.6|150620.6|150278.6|1
1647216150000|2022-03-14 00:02:30|150617.8|150275.8|150640.9|150298.9|150640.9|150298.9|150599.5|150257.5|5
1647216160000|2022-03-14 00:02:40|150582.8|150240.8|150609.2|150267.2|150612.7|150270.7|150582.8|150240.8|4
1647216170000|2022-03-14 00:02:50|150601.9|150259.9|150601.9|150259.9|150601.9|150259.9|150601.9|150259.9|1
1647216190000|2022-03-14 00:03:10|150613.1|150271.1|150613.1|150271.1|150613.1|150271.1|150613.1|150271.1|1
1647216220000|2022-03-14 00:03:40|150626.3|150284.3|150607.4|150265.4|150626.3|150284.3|150607.1|150265.1|6
1647216230000|2022-03-14 00:03:50|150631.1|150289.1|150574.1|150232.1|150631.1|150289.1|150569|150227|6
1647216250000|2022-03-14 00:04:10|150631.6|150289.6|150572.7|150230.7|150748.5|150406.5|150572.7|150230.7|3
1647216260000|2022-03-14 00:04:20|150640.7|150298.7|150651.4|150309.4|150651.4|150309.4|150612.6|150270.6|4
1647216270000|2022-03-14 00:04:30|150653.2|150311.2|150688|150346|150698|150356|150638.5|150296.5|6
1647216280000|2022-03-14 00:04:40|150689.5|150347.5|150650.8|150308.8|150692.1|150350.1|150650.8|150308.8|17
1647216290000|2022-03-14 00:04:50|150675.9|150333.9|150679.8|150337.8|150684.9|150342.9|150661.3|150319.3|17
1647216300000|2022-03-14 00:05:00|150660.2|150318.2|150635.6|150293.6|150660.2|150318.2|150635.6|150293.6|6
1647216310000|2022-03-14 00:05:10|150648.6|150306.6|150610.4|150268.4|150694.9|150352.9|150584.8|150242.8|18
1647216320000|2022-03-14 00:05:20|150627.3|150285.3|150633.5|150291.5|150688.4|150346.4|150569|150227|24
1647216330000|2022-03-14 00:05:30|150609.5|150267.5|150573.4|150231.4|150677.8|150335.8|150572.7|150230.7|6
1647216340000|2022-03-14 00:05:40|150572.7|150230.7|150573.1|150231.1|150573.1|150231.1|150572.7|150230.7|5
1647216350000|2022-03-14 00:05:50|150573|150231|150587.1|150245.1|150590.7|150248.7|150572.1|150230.1|7
1647216360000|2022-03-14 00:06:00|150583.9|150241.9|150685.9|150343.9|150685.9|150343.9|150580.2|150238.2|12
1647216370000|2022-03-14 00:06:10|150572.5|150230.5|150634.2|150292.2|150645|150303|150572.5|150230.5|10
1647216380000|2022-03-14 00:06:20|150637.9|150295.9|150627.9|150285.9|150640|150298|150625.1|150283.1|16
1647216400000|2022-03-14 00:06:40|150598.9|150256.9|150603.1|150261.1|150603.1|150261.1|150598.9|150256.9|2
1647216430000|2022-03-14 00:07:10|150631.6|150289.6|150631.6|150289.6|150631.6|150289.6|150631.6|150289.6|1
1647216450000|2022-03-14 00:07:30|150624.2|150282.2|150593.2|150251.2|150635.6|150293.6|150591.9|150249.9|12
1647216460000|2022-03-14 00:07:40|150589.6|150247.6|150590.7|150248.7|150602.2|150260.2|150584|150242|12
1647216470000|2022-03-14 00:07:50|150588.5|150246.5|150616.4|150274.4|150616.4|150274.4|150578.2|150236.2|11
1647216480000|2022-03-14 00:08:00|150615.9|150273.9|150598.3|150256.3|150615.9|150273.9|150573.3|150231.3|26
1647216490000|2022-03-14 00:08:10|150585.4|150243.4|150566.9|150224.9|150598.7|150256.7|150566.9|150224.9|27
1647216500000|2022-03-14 00:08:20|150593.4|150251.4|150579.6|150237.6|150598.3|150256.3|150541.4|150199.4|23
1647216510000|2022-03-14 00:08:30|150569.1|150227.1|150585.5|150243.5|150590.1|150248.1|150565.8|150223.8|38
1647216520000|2022-03-14 00:08:40|150590.4|150248.4|150595.4|150253.4|150599.4|150257.4|150586.3|150244.3|19
1647216530000|2022-03-14 00:08:50|150594.4|150252.4|150594.2|150252.2|150631.2|150289.2|150585.1|150243.1|22
1647216540000|2022-03-14 00:09:00|150615.4|150273.4|150597.8|150255.8|150626.3|150284.3|150577.3|150235.3|38
1647216550000|2022-03-14 00:09:10|150610.2|150268.2|150590.1|150248.1|150610.2|150268.2|150590.1|150248.1|38
1647216560000|2022-03-14 00:09:20|150582.2|150240.2|150613.8|150271.8|150614.5|150272.5|150564.6|150222.6|28
1647216570000|2022-03-14 00:09:30|150603.2|150261.2|150600.4|150258.4|150608.9|150266.9|150590.4|150248.4|35
1647216580000|2022-03-14 00:09:40|150599.6|150257.6|150574.1|150232.1|150601.8|150259.8|150574.1|150232.1|30
1647216590000|2022-03-14 00:09:50|150591.6|150249.6|150595.2|150253.2|150596.6|150254.6|150581.7|150239.7|17
1647216600000|2022-03-14 00:10:00|150573.1|150231.1|150606.6|150264.6|150623.9|150281.9|150554.8|150212.8|13
1647216610000|2022-03-14 00:10:10|150569.7|150227.7|150567|150225|150592.8|150250.8|150562.6|150220.6|14
1647216620000|2022-03-14 00:10:20|150576|150234|150575.3|150233.3|150593.6|150251.6|150547.1|150205.1|31
1647216630000|2022-03-14 00:10:30|150593|150251|150569|150227|150593.5|150251.5|150559.8|150217.8|20
1647216640000|2022-03-14 00:10:40|150593.9|150251.9|150578|150236|150594.1|150252.1|150541.5|150199.5|23
1647216650000|2022-03-14 00:10:50|150578.3|150236.3|150563.4|150221.4|150593.5|150251.5|150553.3|150211.3|24
1647216660000|2022-03-14 00:11:00|150551.4|150209.4|150589.9|150247.9|150589.9|150247.9|150551.4|150209.4|11
1647216670000|2022-03-14 00:11:10|150612.4|150270.4|150627.6|150285.6|150627.6|150285.6|150606.7|150264.7|12
1647216680000|2022-03-14 00:11:20|150602.2|150260.2|150623.2|150281.2|150623.8|150281.8|150602.2|150260.2|19
1647216690000|2022-03-14 00:11:30|150595.3|150253.3|150597|150255|150597|150255|150595.3|150253.3|3
1647216700000|2022-03-14 00:11:40|150592.1|150250.1|150622.8|150280.8|150623.8|150281.8|150592.1|150250.1|15
1647216710000|2022-03-14 00:11:50|150619.5|150277.5|150617.8|150275.8|150631.1|150289.1|150612.2|150270.2|16
1647216720000|2022-03-14 00:12:00|150610.9|150268.9|150616.4|150274.4|150631.2|150289.2|150608.7|150266.7|20
1647216730000|2022-03-14 00:12:10|150615|150273|150593.1|150251.1|150631.2|150289.2|150585.8|150243.8|31
1647216740000|2022-03-14 00:12:20|150605|150263|150633.9|150291.9|150641.7|150299.7|150542.1|150200.1|18
1647216750000|2022-03-14 00:12:30|150614|150272|150563.6|150221.6|150614|150272|150543.6|150201.6|22
1647216760000|2022-03-14 00:12:40|150573.6|150231.6|150576.2|150234.2|150585.5|150243.5|150573.6|150231.6|4
1647216770000|2022-03-14 00:12:50|150576|150234|150545.8|150203.8|150576|150234|150538.7|150196.7|6
1647216780000|2022-03-14 00:13:00|150541.6|150199.6|150590.1|150248.1|150605.5|150263.5|150541.6|150199.6|8
1647216790000|2022-03-14 00:13:10|150572.7|150230.7|150572.1|150230.1|150616.8|150274.8|150571.8|150229.8|9
1647216800000|2022-03-14 00:13:20|150619.3|150277.3|150590.7|150248.7|150619.3|150277.3|150590.7|150248.7|5
1647216810000|2022-03-14 00:13:30|150597.2|150255.2|150578.2|150236.2|150598.6|150256.6|150535.5|150193.5|16
1647216820000|2022-03-14 00:13:40|150569|150227|150541.2|150199.2|150583.1|150241.1|150534|150192|28
1647216830000|2022-03-14 00:13:50|150536.3|150194.3|150528|150186|150581.4|150239.4|150524.1|150182.1|18
1647216840000|2022-03-14 00:14:00|150533.3|150191.3|150494.8|150152.8|150533.3|150191.3|150458|150116|37
1647216850000|2022-03-14 00:14:10|150491.4|150149.4|150409.5|150067.5|150504.3|150162.3|150393.8|150051.8|28
1647216860000|2022-03-14 00:14:20|150415.7|150073.7|150405.7|150063.7|150416.5|150074.5|150394.5|150052.5|16
1647216870000|2022-03-14 00:14:30|150402.1|150060.1|150409.1|150067.1|150413.2|150071.2|150400.6|150058.6|13
1647216880000|2022-03-14 00:14:40|150418.3|150076.3|150405.4|150063.4|150418.3|150076.3|150371.7|150029.7|18
1647216890000|2022-03-14 00:14:50|150398.7|150056.7|150428.7|150086.7|150429.6|150087.6|150392.9|150050.9|16
1647216900000|2022-03-14 00:15:00|150443.6|150101.6|150401.6|150059.6|150443.6|150101.6|150384.2|150042.2|33
1647216910000|2022-03-14 00:15:10|150397.7|150055.7|150381|150039|150401.1|150059.1|150380.5|150038.5|14
1647216920000|2022-03-14 00:15:20|150396.7|150054.7|150388.8|150046.8|150396.7|150054.7|150388.8|150046.8|8
1647216930000|2022-03-14 00:15:30|150387.2|150045.2|150395.4|150053.4|150395.4|150053.4|150382.3|150040.3|13
1647216940000|2022-03-14 00:15:40|150395.6|150053.6|150395.5|150053.5|150401.7|150059.7|150392.9|150050.9|9
1647216950000|2022-03-14 00:15:50|150393.7|150051.7|150406|150064|150406|150064|150393.7|150051.7|6
1647216960000|2022-03-14 00:16:00|150406.2|150064.2|150394.4|150052.4|150406.2|150064.2|150392.8|150050.8|9
1647216970000|2022-03-14 00:16:10|150385|150043|150382.7|150040.7|150388.4|150046.4|150378.5|150036.5|7
1647216980000|2022-03-14 00:16:20|150376|150034|150404.9|150062.9|150404.9|150062.9|150376|150034|6
1647216990000|2022-03-14 00:16:30|150400.3|150058.3|150391.1|150049.1|150400.3|150058.3|150391.1|150049.1|4
1647217000000|2022-03-14 00:16:40|150398.5|150056.5|150402|150060|150402|150060|150380.6|150038.6|9
1647217010000|2022-03-14 00:16:50|150394.4|150052.4|150414.8|150072.8|150414.8|150072.8|150390.6|150048.6|10
1647217020000|2022-03-14 00:17:00|150383.4|150041.4|150377.3|150035.3|150392.6|150050.6|150369.7|150027.7|13
1647217030000|2022-03-14 00:17:10|150387.3|150045.3|150403|150061|150403|150061|150380|150038|8
1647217040000|2022-03-14 00:17:20|150389.1|150047.1|150388.4|150046.4|150389.7|150047.7|150382.1|150040.1|8
1647217050000|2022-03-14 00:17:30|150394.1|150052.1|150386.6|150044.6|150394.1|150052.1|150386.2|150044.2|6
1647217060000|2022-03-14 00:17:40|150383.8|150041.8|150405.8|150063.8|150405.8|150063.8|150380.2|150038.2|3
1647217070000|2022-03-14 00:17:50|150399.8|150057.8|150387.8|150045.8|150400.1|150058.1|150387.8|150045.8|6
1647217080000|2022-03-14 00:18:00|150387.9|150045.9|150359.3|150017.3|150387.9|150045.9|150359.3|150017.3|3
1647217090000|2022-03-14 00:18:10|150403.8|150061.8|150408.3|150066.3|150408.3|150066.3|150403.8|150061.8|2
1647217100000|2022-03-14 00:18:20|150408.8|150066.8|150378.5|150036.5|150408.8|150066.8|150378.5|150036.5|6
1647217110000|2022-03-14 00:18:30|150373.8|150031.8|150397.5|150055.5|150419.4|150077.4|150367.9|150025.9|6
1647217120000|2022-03-14 00:18:40|150390.4|150048.4|150356|150014|150396.7|150054.7|150356|150014|7
1647217130000|2022-03-14 00:18:50|150374.6|150032.6|150396.5|150054.5|150407.9|150065.9|150366.8|150024.8|9
1647217140000|2022-03-14 00:19:00|150383|150041|150395.3|150053.3|150395.3|150053.3|150368.2|150026.2|6
1647217150000|2022-03-14 00:19:10|150392.1|150050.1|150407.8|150065.8|150408.8|150066.8|150392.1|150050.1|7
1647217160000|2022-03-14 00:19:20|150399.4|150057.4|150409.7|150067.7|150414.9|150072.9|150395.2|150053.2|4
1647217170000|2022-03-14 00:19:30|150411.6|150069.6|150413.5|150071.5|150414.3|150072.3|150399.2|150057.2|5
1647217180000|2022-03-14 00:19:40|150405.1|150063.1|150405.6|150063.6|150409.3|150067.3|150392.8|150050.8|8
1647217190000|2022-03-14 00:19:50|150573.2|150231.2|150598.7|150256.7|150610.8|150268.8|150548.4|150206.4|16
1647217200000|2022-03-14 00:20:00|150591.7|150249.7|150600.9|150258.9|150601.5|150259.5|150570.2|150228.2|17
1647217210000|2022-03-14 00:20:10|150601|150259|150589.8|150247.8|150607.5|150265.5|150589.8|150247.8|18
1647217220000|2022-03-14 00:20:20|150590|150248|150607.6|150265.6|150608.7|150266.7|150585|150243|19
1647217230000|2022-03-14 00:20:30|150605.2|150263.2|150577.7|150235.7|150606.7|150264.7|150577.7|150235.7|14
1647217240000|2022-03-14 00:20:40|150528.3|150186.3|150558.1|150216.1|150574.4|150232.4|150528.3|150186.3|19
1647217250000|2022-03-14 00:20:50|150562|150220|150544|150202|150562|150220|150532.6|150190.6|15
1647217260000|2022-03-14 00:21:00|150543.8|150201.8|150558.5|150216.5|150558.5|150216.5|150532|150190|11
1647217270000|2022-03-14 00:21:10|150553.9|150211.9|150572.4|150230.4|150581.2|150239.2|150547.2|150205.2|13
1647217280000|2022-03-14 00:21:20|150590.6|150248.6|150557|150215|150590.6|150248.6|150543.5|150201.5|17
1647217290000|2022-03-14 00:21:30|150545.7|150203.7|150573.5|150231.5|150574.5|150232.5|150545.7|150203.7|4
1647217300000|2022-03-14 00:21:40|150551.5|150209.5|150612.7|150270.7|150612.7|150270.7|150545.4|150203.4|3
1647217310000|2022-03-14 00:21:50|150589.5|150247.5|150586.6|150244.6|150590.6|150248.6|150580.8|150238.8|4
1647217320000|2022-03-14 00:22:00|150576.5|150234.5|150550.6|150208.6|150576.5|150234.5|150540.6|150198.6|6
1647217330000|2022-03-14 00:22:10|150542.2|150200.2|150537|150195|150542.2|150200.2|150537|150195|2
1647217340000|2022-03-14 00:22:20|150513.4|150171.4|150592.8|150250.8|150608.6|150266.6|150513.4|150171.4|7
1647217350000|2022-03-14 00:22:30|150597.7|150255.7|150608.5|150266.5|150608.5|150266.5|150576.4|150234.4|4
1647217360000|2022-03-14 00:22:40|150593.8|150251.8|150612|150270|150624.5|150282.5|150593.8|150251.8|3
1647217370000|2022-03-14 00:22:50|150632|150290|150543.2|150201.2|150632|150290|150543.2|150201.2|3
1647217380000|2022-03-14 00:23:00|150637.3|150295.3|150633.9|150291.9|150637.3|150295.3|150626.3|150284.3|3
1647217390000|2022-03-14 00:23:10|150639.1|150297.1|150582.7|150240.7|150651.4|150309.4|150549.7|150207.7|11
1647217400000|2022-03-14 00:23:20|150578.3|150236.3|150575.9|150233.9|150578.3|150236.3|150556.3|150214.3|7
1647217410000|2022-03-14 00:23:30|150553.6|150211.6|150572.2|150230.2|150582.2|150240.2|150553.6|150211.6|4
1647217430000|2022-03-14 00:23:50|150618.3|150276.3|150592|150250|150618.3|150276.3|150592|150250|3
1647217440000|2022-03-14 00:24:00|150555.7|150213.7|150545.7|150203.7|150555.7|150213.7|150544.3|150202.3|4
1647217450000|2022-03-14 00:24:10|150544.2|150202.2|150552.2|150210.2|150618.2|150276.2|150543|150201|14
1647217460000|2022-03-14 00:24:20|150546.2|150204.2|150448.6|150106.6|150557.7|150215.7|150434.2|150092.2|38
1647217470000|2022-03-14 00:24:30|150432.4|150090.4|150397.4|150055.4|150447.2|150105.2|150364.1|150022.1|29
1647217480000|2022-03-14 00:24:40|150390.7|150048.7|150407.1|150065.1|150407.1|150065.1|150379.7|150037.7|20
1647217490000|2022-03-14 00:24:50|150404.1|150062.1|150421.8|150079.8|150421.8|150079.8|150371.2|150029.2|23
1647217500000|2022-03-14 00:25:00|150426.8|150084.8|150443.8|150101.8|150448|150106|150407.5|150065.5|16
1647217510000|2022-03-14 00:25:10|150446.9|150104.9|150430.9|150088.9|150446.9|150104.9|150423.3|150081.3|19
1647217520000|2022-03-14 00:25:20|150439.2|150097.2|150415.8|150073.8|150439.2|150097.2|150414|150072|16
1647217530000|2022-03-14 00:25:30|150422.2|150080.2|150413.1|150071.1|150422.5|150080.5|150401.3|150059.3|12
1647217540000|2022-03-14 00:25:40|150413.7|150071.7|150427.7|150085.7|150427.7|150085.7|150403.2|150061.2|12
1647217550000|2022-03-14 00:25:50|150429.2|150087.2|150428.5|150086.5|150434.5|150092.5|150415.9|150073.9|12
1647217560000|2022-03-14 00:26:00|150422.6|150080.6|150406.6|150064.6|150425.1|150083.1|150369.7|150027.7|9
1647217570000|2022-03-14 00:26:10|150405.1|150063.1|150434.8|150092.8|150436.1|150094.1|150404.3|150062.3|13
1647217580000|2022-03-14 00:26:20|150431.9|150089.9|150422.4|150080.4|150443.5|150101.5|150422.4|150080.4|13
1647217590000|2022-03-14 00:26:30|150421|150079|150440.6|150098.6|150444.6|150102.6|150419.8|150077.8|9
1647217600000|2022-03-14 00:26:40|150421|150079|150423.8|150081.8|150439.4|150097.4|150419.1|150077.1|12
1647217610000|2022-03-14 00:26:50|150421.4|150079.4|150409.2|150067.2|150421.4|150079.4|150409.2|150067.2|6
1647217620000|2022-03-14 00:27:00|150395.2|150053.2|150419.5|150077.5|150419.5|150077.5|150369.6|150027.6|6
1647217630000|2022-03-14 00:27:10|150413.2|150071.2|150394.2|150052.2|150421.8|150079.8|150358.5|150016.5|15
1647217640000|2022-03-14 00:27:20|150388.5|150046.5|150393.9|150051.9|150393.9|150051.9|150377.7|150035.7|8
1647217650000|2022-03-14 00:27:30|150369.2|150027.2|150397.8|150055.8|150397.8|150055.8|150369.2|150027.2|9
1647217660000|2022-03-14 00:27:40|150393.3|150051.3|150410.8|150068.8|150410.8|150068.8|150390.2|150048.2|6
1647217670000|2022-03-14 00:27:50|150412|150070|150416.1|150074.1|150424.2|150082.2|150411.6|150069.6|9
1647217680000|2022-03-14 00:28:00|150397.7|150055.7|150408.7|150066.7|150427.5|150085.5|150395.7|150053.7|7
1647217690000|2022-03-14 00:28:10|150386|150044|150417.4|150075.4|150427.5|150085.5|150386|150044|11
1647217700000|2022-03-14 00:28:20|150409.8|150067.8|150493|150151|150511.8|150169.8|150409.8|150067.8|17
1647217710000|2022-03-14 00:28:30|150524.7|150182.7|150488.9|150146.9|150524.7|150182.7|150464.3|150122.3|21
1647217720000|2022-03-14 00:28:40|150482.1|150140.1|150489.1|150147.1|150502.9|150160.9|150479.7|150137.7|20
1647217730000|2022-03-14 00:28:50|150477.4|150135.4|150486.1|150144.1|150496.5|150154.5|150477.3|150135.3|17
1647217740000|2022-03-14 00:29:00|150494.7|150152.7|150504.8|150162.8|150552.3|150210.3|150476.6|150134.6|12
1647217750000|2022-03-14 00:29:10|150505|150163|150484.3|150142.3|150540.8|150198.8|150484.3|150142.3|11
1647217760000|2022-03-14 00:29:20|150482.9|150140.9|150411.5|150069.5|150493.4|150151.4|150350.2|150008.2|11
1647217770000|2022-03-14 00:29:30|150414.3|150072.3|150462|150120|150482.7|150140.7|150237.8|149895.8|13
1647217780000|2022-03-14 00:29:40|150445.5|150103.5|150421.2|150079.2|150458.3|150116.3|150421.2|150079.2|9
1647217790000|2022-03-14 00:29:50|150442.3|150100.3|150483.3|150141.3|150486.6|150144.6|150436.2|150094.2|9
1647217800000|2022-03-14 00:30:00|150468.8|150126.8|150524.8|150182.8|150524.8|150182.8|150466.5|150124.5|10
1647217810000|2022-03-14 00:30:10|150479.3|150137.3|150509.7|150167.7|150509.7|150167.7|150448.9|150106.9|12
1647217820000|2022-03-14 00:30:20|150503.7|150161.7|150398.2|150056.2|150515.8|150173.8|150380.2|150038.2|19
1647217830000|2022-03-14 00:30:30|150383.2|150041.2|150413.1|150071.1|150425.9|150083.9|150383.2|150041.2|8
1647217840000|2022-03-14 00:30:40|150401.3|150059.3|150401.1|150059.1|150409|150067|150362.4|150020.4|11
1647217850000|2022-03-14 00:30:50|150418.9|150076.9|150408|150066|150427.6|150085.6|150401.5|150059.5|13
1647217860000|2022-03-14 00:31:00|150404.4|150062.4|150417.7|150075.7|150418.6|150076.6|150397.3|150055.3|12
1647217870000|2022-03-14 00:31:10|150437|150095|150413.3|150071.3|150461.5|150119.5|150410.6|150068.6|12
1647217880000|2022-03-14 00:31:20|150405.9|150063.9|150404.8|150062.8|150411.3|150069.3|150404.8|150062.8|9
1647217890000|2022-03-14 00:31:30|150403.8|150061.8|150416.5|150074.5|150418.8|150076.8|150399.4|150057.4|8
1647217900000|2022-03-14 00:31:40|150416.9|150074.9|150413.4|150071.4|150417.4|150075.4|150413|150071|7
1647217910000|2022-03-14 00:31:50|150406.4|150064.4|150416.3|150074.3|150416.3|150074.3|150382.9|150040.9|10
1647217920000|2022-03-14 00:32:00|150419.2|150077.2|150405.9|150063.9|150419.2|150077.2|150405.9|150063.9|6
1647217930000|2022-03-14 00:32:10|150402.9|150060.9|150389.1|150047.1|150402.9|150060.9|150382.9|150040.9|6
1647217940000|2022-03-14 00:32:20|150408.1|150066.1|150397.9|150055.9|150408.1|150066.1|150396.4|150054.4|6
1647217950000|2022-03-14 00:32:30|150410.5|150068.5|150389.6|150047.6|150410.5|150068.5|150389.6|150047.6|7
1647217960000|2022-03-14 00:32:40|150375.6|150033.6|150415.8|150073.8|150415.8|150073.8|150375.6|150033.6|2
1647217970000|2022-03-14 00:32:50|150406.4|150064.4|150394.7|150052.7|150408.8|150066.8|150394.7|150052.7|4
1647217980000|2022-03-14 00:33:00|150400.4|150058.4|150409|150067|150415.6|150073.6|150389.6|150047.6|7
1647217990000|2022-03-14 00:33:10|150404.4|150062.4|150456.4|150114.4|150509.7|150167.7|150404.4|150062.4|22
1647218000000|2022-03-14 00:33:20|150448.2|150106.2|150452.5|150110.5|150462.7|150120.7|150409.6|150067.6|22
1647218010000|2022-03-14 00:33:30|150450.3|150108.3|150480.1|150138.1|150488.6|150146.6|150450.3|150108.3|12
1647218020000|2022-03-14 00:33:40|150475.4|150133.4|150485.4|150143.4|150492.2|150150.2|150468|150126|14
1647218030000|2022-03-14 00:33:50|150482.8|150140.8|150457.2|150115.2|150494.7|150152.7|150457.2|150115.2|13
1647218040000|2022-03-14 00:34:00|150456.3|150114.3|150495.6|150153.6|150500.3|150158.3|150455.9|150113.9|12
1647218050000|2022-03-14 00:34:10|150491.7|150149.7|150505.6|150163.6|150516.8|150174.8|150491.7|150149.7|14
1647218060000|2022-03-14 00:34:20|150513.5|150171.5|150480.2|150138.2|150518.9|150176.9|150477.1|150135.1|7
1647218070000|2022-03-14 00:34:30|150477.1|150135.1|150496.2|150154.2|150513.7|150171.7|150477.1|150135.1|8
1647218080000|2022-03-14 00:34:40|150496|150154|150507.2|150165.2|150510.3|150168.3|150477.1|150135.1|8
1647218090000|2022-03-14 00:34:50|150494.3|150152.3|150486.1|150144.1|150517.8|150175.8|150486.1|150144.1|10
1647218100000|2022-03-14 00:35:00|150479.1|150137.1|150500.6|150158.6|150500.6|150158.6|150473|150131|10
1647218110000|2022-03-14 00:35:10|150496.5|150154.5|150514.1|150172.1|150515.3|150173.3|150487.8|150145.8|13
1647218120000|2022-03-14 00:35:20|150504.2|150162.2|150491.7|150149.7|150504.2|150162.2|150491.7|150149.7|7
1647218130000|2022-03-14 00:35:30|150446|150104|150423.5|150081.5|150491.4|150149.4|150423.5|150081.5|12
1647218140000|2022-03-14 00:35:40|150435.1|150093.1|150432.5|150090.5|150450.9|150108.9|150424.1|150082.1|18
1647218150000|2022-03-14 00:35:50|150429.4|150087.4|150429.5|150087.5|150436|150094|150420.9|150078.9|10
1647218160000|2022-03-14 00:36:00|150425.9|150083.9|150415.4|150073.4|150426|150084|150414.4|150072.4|6
1647218170000|2022-03-14 00:36:10|150414.6|150072.6|150428.2|150086.2|150447.9|150105.9|150413.2|150071.2|14
1647218180000|2022-03-14 00:36:20|150428.6|150086.6|150424.5|150082.5|150434.7|150092.7|150421.7|150079.7|9
1647218190000|2022-03-14 00:36:30|150421|150079|150442|150100|150450.5|150108.5|150421|150079|14
1647218200000|2022-03-14 00:36:40|150437.8|150095.8|150443.9|150101.9|150443.9|150101.9|150434|150092|7
1647218210000|2022-03-14 00:36:50|150437.3|150095.3|150433.4|150091.4|150447.7|150105.7|150433.4|150091.4|8
1647218220000|2022-03-14 00:37:00|150432.2|150090.2|150421.6|150079.6|150434.3|150092.3|150421.6|150079.6|7
1647218230000|2022-03-14 00:37:10|150421.8|150079.8|150428.4|150086.4|150448.5|150106.5|150421.8|150079.8|15
1647218240000|2022-03-14 00:37:20|150426.1|150084.1|150429.2|150087.2|150472.1|150130.1|150414.9|150072.9|19
1647218250000|2022-03-14 00:37:30|150438.4|150096.4|150505.4|150163.4|150505.4|150163.4|150400.4|150058.4|12
1647218260000|2022-03-14 00:37:40|150511.6|150169.6|150481.6|150139.6|150527.7|150185.7|150481.6|150139.6|15
1647218270000|2022-03-14 00:37:50|150494.8|150152.8|150495.8|150153.8|150495.8|150153.8|150470.9|150128.9|15
1647218280000|2022-03-14 00:38:00|150503.6|150161.6|150492.8|150150.8|150504.9|150162.9|150489.7|150147.7|13
1647218290000|2022-03-14 00:38:10|150486.8|150144.8|150501.1|150159.1|150508.6|150166.6|150474.9|150132.9|13
1647218300000|2022-03-14 00:38:20|150502.8|150160.8|150491.1|150149.1|150502.8|150160.8|150491.1|150149.1|11
1647218310000|2022-03-14 00:38:30|150476.8|150134.8|150483.3|150141.3|150495.4|150153.4|150475.2|150133.2|10
1647218320000|2022-03-14 00:38:40|150481.8|150139.8|150511.2|150169.2|150512.9|150170.9|150481.1|150139.1|11
1647218330000|2022-03-14 00:38:50|150497.6|150155.6|150508.3|150166.3|150524.1|150182.1|150496.4|150154.4|10
1647218340000|2022-03-14 00:39:00|150522.4|150180.4|150497.1|150155.1|150522.4|150180.4|150481.3|150139.3|6
1647218350000|2022-03-14 00:39:10|150492.5|150150.5|150487.4|150145.4|150494|150152|150480.3|150138.3|10
1647218360000|2022-03-14 00:39:20|150493.1|150151.1|150491.3|150149.3|150494.2|150152.2|150486|150144|8
1647218370000|2022-03-14 00:39:30|150508.2|150166.2|150491.6|150149.6|150508.2|150166.2|150491.6|150149.6|7
1647218380000|2022-03-14 00:39:40|150491.8|150149.8|150504.8|150162.8|150506.7|150164.7|150487.9|150145.9|7
1647218390000|2022-03-14 00:39:50|150499.5|150157.5|150476.5|150134.5|150499.5|150157.5|150476.5|150134.5|7
1647218400000|2022-03-14 00:40:00|150477.1|150135.1|150485.4|150143.4|150485.4|150143.4|150473.9|150131.9|6
1647218410000|2022-03-14 00:40:10|150479.3|150137.3|150485.8|150143.8|150485.8|150143.8|150476.8|150134.8|3
1647218420000|2022-03-14 00:40:20|150478|150136|150488.1|150146.1|150499.6|150157.6|150475.1|150133.1|11
1647218430000|2022-03-14 00:40:30|150487.4|150145.4|150474.2|150132.2|150494.1|150152.1|150474.2|150132.2|5
1647218440000|2022-03-14 00:40:40|150474.4|150132.4|150476.7|150134.7|150482.5|150140.5|150474.4|150132.4|7
1647218450000|2022-03-14 00:40:50|150477.1|150135.1|150488.5|150146.5|150499.5|150157.5|150471.9|150129.9|6
1647218460000|2022-03-14 00:41:00|150493.5|150151.5|150492.9|150150.9|150493.5|150151.5|150486.9|150144.9|3
1647218470000|2022-03-14 00:41:10|150513.2|150171.2|150529|150187|150529|150187|150505.4|150163.4|7
1647218480000|2022-03-14 00:41:20|150518.6|150176.6|150505.6|150163.6|150526.1|150184.1|150505.6|150163.6|7
1647218490000|2022-03-14 00:41:30|150499.8|150157.8|150519.3|150177.3|150519.3|150177.3|150499.8|150157.8|2
1647218500000|2022-03-14 00:41:40|150526.3|150184.3|150499.5|150157.5|150526.3|150184.3|150499.5|150157.5|4
1647218510000|2022-03-14 00:41:50|150533.4|150191.4|150508.4|150166.4|150533.4|150191.4|150493.4|150151.4|4
1647218520000|2022-03-14 00:42:00|150458.5|150116.5|150493|150151|150535.7|150203.3|150458.5|150116.5|12
1647218530000|2022-03-14 00:42:10|150509.7|150167.7|150508.5|150166.5|150516.9|150174.9|150505.5|150163.5|9
1647218540000|2022-03-14 00:42:20|150500.7|150158.7|150498.2|150156.2|150500.7|150158.7|150498.2|150156.2|2
1647218550000|2022-03-14 00:42:30|150508.3|150166.3|150483.2|150141.2|150511.2|150169.2|150483.2|150141.2|7
1647218560000|2022-03-14 00:42:40|150482.1|150140.1|150491.9|150149.9|150510.5|150168.5|150482.1|150140.1|4
1647218570000|2022-03-14 00:42:50|150478.5|150136.5|150462.7|150120.7|150504.2|150162.2|150462.7|150120.7|11
1647218580000|2022-03-14 00:43:00|150468.5|150126.5|150497|150155|150497|150155|150464.2|150122.2|6
1647218590000|2022-03-14 00:43:10|150496.3|150154.3|150486.6|150144.6|150496.3|150154.3|150482|150140|8
1647218600000|2022-03-14 00:43:20|150491.1|150149.1|150508.2|150166.2|150517.1|150175.1|150491.1|150149.1|9
1647218610000|2022-03-14 00:43:30|150500.4|150158.4|150525.4|150183.4|150525.4|150183.4|150500.4|150158.4|7
1647218620000|2022-03-14 00:43:40|150525.2|150183.2|150514|150172|150525.2|150183.2|150503.2|150161.2|10
1647218630000|2022-03-14 00:43:50|150518|150176|150499.9|150157.9|150518|150176|150499.9|150157.9|2
1647218640000|2022-03-14 00:44:00|150516|150174|150518.6|150176.6|150518.6|150176.6|150510.7|150168.7|3
1647218650000|2022-03-14 00:44:10|150507.8|150165.8|150507.6|150165.6|150519.2|150177.2|150498.6|150156.6|10
1647218660000|2022-03-14 00:44:20|150520.3|150178.3|150501.7|150159.7|150520.3|150178.3|150501.7|150159.7|9
1647218670000|2022-03-14 00:44:30|150492.4|150150.4|150504.6|150162.6|150504.6|150162.6|150474.8|150132.8|5
1647218680000|2022-03-14 00:44:40|150499.4|150157.4|150508.1|150166.1|150527|150185|150499.4|150157.4|11
1647218690000|2022-03-14 00:44:50|150500.7|150158.7|150510.4|150168.4|150514.1|150172.1|150500.7|150158.7|7
1647218700000|2022-03-14 00:45:00|150506.8|150164.8|150505.7|150163.7|150517.8|150175.8|150504.5|150162.5|11
1647218710000|2022-03-14 00:45:10|150512.8|150170.8|150503|150161|150516.8|150174.8|150503|150161|13
1647218720000|2022-03-14 00:45:20|150501|150159|150492.3|150150.3|150501|150159|150492.3|150150.3|4
1647218730000|2022-03-14 00:45:30|150493.9|150151.9|150493.9|150151.9|150493.9|150151.9|150493.9|150151.9|1
1647218740000|2022-03-14 00:45:40|150478.6|150136.6|150500|150158|150511|150169|150478.6|150136.6|9
1647218750000|2022-03-14 00:45:50|150494.6|150152.6|150485.5|150143.5|150502.4|150160.4|150472.6|150130.6|7
1647218760000|2022-03-14 00:46:00|150490.5|150148.5|150496.8|150154.8|150501.5|150159.5|150488.2|150146.2|6
1647218770000|2022-03-14 00:46:10|150493.3|150151.3|150474.7|150132.7|150498|150156|150474.7|150132.7|4
1647218780000|2022-03-14 00:46:20|150485|150143|150498.9|150156.9|150508.8|150166.8|150485|150143|5
1647218790000|2022-03-14 00:46:30|150507.2|150165.2|150491.3|150149.3|150530.5|150188.5|150491.3|150149.3|6
1647218800000|2022-03-14 00:46:40|150528.8|150186.8|150514.8|150172.8|150528.8|150186.8|150493|150151|9
1647218810000|2022-03-14 00:46:50|150527.2|150185.2|150464.2|150122.2|150539|150197|150455.4|150113.4|14
1647218820000|2022-03-14 00:47:00|150465.3|150123.3|150479|150137|150479.5|150137.5|150465.3|150123.3|7
1647218830000|2022-03-14 00:47:10|150477.4|150135.4|150471.4|150129.4|150477.4|150135.4|150454|150112|6
1647218840000|2022-03-14 00:47:20|150481|150139|150504.5|150162.5|150516.5|150174.5|150465.6|150123.6|12
1647218850000|2022-03-14 00:47:30|150514.7|150172.7|150484.1|150142.1|150522.2|150180.2|150484.1|150142.1|7
1647218860000|2022-03-14 00:47:40|150500.4|150158.4|150522.1|150180.1|150524.3|150182.3|150498.7|150156.7|11
1647218870000|2022-03-14 00:47:50|150507.3|150165.3|150494.5|150152.5|150513.7|150171.7|150494.5|150152.5|8
1647218880000|2022-03-14 00:48:00|150504.4|150162.4|150497|150155|150507.3|150165.3|150497|150155|6
1647218890000|2022-03-14 00:48:10|150496.5|150154.5|150485.8|150143.8|150509.6|150167.6|150462.3|150120.3|6
1647218900000|2022-03-14 00:48:20|150482.6|150140.6|150437.4|150095.4|150482.6|150140.6|150395.6|150053.6|20
1647218910000|2022-03-14 00:48:30|150438.3|150096.3|150410.3|150068.3|150463|150121|150409.9|150067.9|11
1647218920000|2022-03-14 00:48:40|150410.2|150068.2|150418.8|150076.8|150422|150080|150406.6|150064.6|9
1647218930000|2022-03-14 00:48:50|150414|150072|150407.3|150065.3|150414|150072|150406.9|150064.9|10
1647218940000|2022-03-14 00:49:00|150396.6|150054.6|150411|150069|150416.4|150074.4|150392.7|150050.7|7
1647218950000|2022-03-14 00:49:10|150405.8|150063.8|150416|150074|150429|150087|150404.9|150062.9|14
1647218960000|2022-03-14 00:49:20|150396.4|150054.4|150392|150050|150401.4|150059.4|150392|150050|12
1647218970000|2022-03-14 00:49:30|150393.1|150051.1|150410.8|150068.8|150424.8|150082.8|150389.2|150047.2|23
1647218980000|2022-03-14 00:49:40|150408.5|150066.5|150411.6|150069.6|150411.6|150069.6|150402|150060|9
1647218990000|2022-03-14 00:49:50|150405.2|150063.2|150407.1|150065.1|150420.3|150078.3|150402.4|150060.4|11
1647219000000|2022-03-14 00:50:00|150409.7|150067.7|150412|150070|150419|150077|150408.9|150066.9|10
1647219010000|2022-03-14 00:50:10|150408.9|150066.9|150396.2|150054.2|150421.3|150079.3|150388.3|150046.3|12
1647219020000|2022-03-14 00:50:20|150393.8|150051.8|150382.2|150040.2|150397.7|150055.7|150368.5|150026.5|9
1647219030000|2022-03-14 00:50:30|150376|150034|150409|150067|150410.2|150068.2|150376|150034|19
1647219040000|2022-03-14 00:50:40|150405.6|150063.6|150405.5|150063.5|150408.7|150066.7|150403.6|150061.6|12
1647219050000|2022-03-14 00:50:50|150386.7|150044.7|150401.3|150059.3|150401.3|150059.3|150386.7|150044.7|11
1647219060000|2022-03-14 00:51:00|150397.7|150055.7|150405.6|150063.6|150409.2|150067.2|150392.6|150050.6|15
1647219070000|2022-03-14 00:51:10|150405.7|150063.7|150381.5|150039.5|150409|150067|150381.5|150039.5|13
1647219080000|2022-03-14 00:51:20|150381.9|150039.9|150418.4|150076.4|150422.7|150080.7|150381.9|150039.9|16
1647219090000|2022-03-14 00:51:30|150417.5|150075.5|150418.2|150076.2|150418.2|150076.2|150414.9|150072.9|6
1647219100000|2022-03-14 00:51:40|150414.6|150072.6|150413.7|150071.7|150414.6|150072.6|150411|150069|8
1647219110000|2022-03-14 00:51:50|150412.2|150070.2|150400.1|150058.1|150416.2|150074.2|150393.8|150051.8|9
1647219120000|2022-03-14 00:52:00|150400.2|150058.2|150404.6|150062.6|150417.6|150075.6|150385.5|150043.5|13
1647219130000|2022-03-14 00:52:10|150396.7|150054.7|150403.5|150061.5|150406.9|150064.9|150396.7|150054.7|5
1647219140000|2022-03-14 00:52:20|150402.3|150060.3|150386.5|150044.5|150448|150106|150386.5|150044.5|11
1647219150000|2022-03-14 00:52:30|150391.8|150049.8|150402.8|150060.8|150405.3|150063.3|150391.8|150049.8|3
1647219160000|2022-03-14 00:52:40|150400.2|150058.2|150419|150077|150419|150077|150399.9|150057.9|6
1647219170000|2022-03-14 00:52:50|150418.1|150076.1|150394.8|150052.8|150421.4|150079.4|150372.1|150030.1|8
1647219180000|2022-03-14 00:53:00|150398.8|150056.8|150375.3|150033.3|150428.8|150086.8|150375.3|150033.3|10
1647219190000|2022-03-14 00:53:10|150380|150038|150398.7|150056.7|150398.7|150056.7|150377|150035|7
1647219200000|2022-03-14 00:53:20|150403|150061|150391.2|150049.2|150403|150061|150380.9|150038.9|11
1647219210000|2022-03-14 00:53:30|150388.6|150046.6|150392.7|150050.7|150392.7|150050.7|150387|150045|3
1647219220000|2022-03-14 00:53:40|150383.8|150041.8|150405.9|150063.9|150421.3|150079.3|150380.2|150038.2|11
1647219230000|2022-03-14 00:53:50|150418.2|150076.2|150404.8|150062.8|150419.3|150077.3|150404.8|150062.8|7
1647219240000|2022-03-14 00:54:00|150406.9|150064.9|150400.6|150058.6|150413.6|150071.6|150400.6|150058.6|7
1647219250000|2022-03-14 00:54:10|150397.2|150055.2|150385.4|150043.4|150404|150062|150385.4|150043.4|6
1647219260000|2022-03-14 00:54:20|150382|150040|150404.7|150062.7|150404.7|150062.7|150375.6|150033.6|6
1647219270000|2022-03-14 00:54:30|150404|150062|150413.7|150071.7|150418.3|150076.3|150392.8|150050.8|12
1647219280000|2022-03-14 00:54:40|150415|150073|150409.4|150067.4|150424.7|150082.7|150403.5|150061.5|13
1647219290000|2022-03-14 00:54:50|150407.4|150065.4|150390.8|150048.8|150407.4|150065.4|150385.5|150043.5|11
1647219300000|2022-03-14 00:55:00|150397|150055|150415.7|150073.7|150428.9|150086.9|150371.2|150029.2|20
1647219310000|2022-03-14 00:55:10|150415.3|150073.3|150420.4|150078.4|150421.6|150079.6|150415.3|150073.3|11
1647219320000|2022-03-14 00:55:20|150418.1|150076.1|150411.7|150069.7|150421|150079|150410.2|150068.2|12
1647219330000|2022-03-14 00:55:30|150414.9|150072.9|150414.6|150072.6|150416.7|150074.7|150411.3|150069.3|9
1647219340000|2022-03-14 00:55:40|150413.8|150071.8|150418.8|150076.8|150427.4|150085.4|150411.2|150069.2|14
1647219350000|2022-03-14 00:55:50|150414.5|150072.5|150407.9|150065.9|150418.5|150076.5|150405.3|150063.3|9
1647219360000|2022-03-14 00:56:00|150409|150067|150411.3|150069.3|150413.5|150071.5|150408.1|150066.1|10
1647219370000|2022-03-14 00:56:10|150410.3|150068.3|150436.5|150094.5|150440.6|150098.6|150410.3|150068.3|25
1647219380000|2022-03-14 00:56:20|150436.4|150094.4|150487.8|150145.8|150495|150153|150434.4|150092.4|25
1647219390000|2022-03-14 00:56:30|150487.4|150145.4|150484.5|150142.5|150488.5|150146.5|150476.8|150134.8|16
1647219400000|2022-03-14 00:56:40|150483.2|150141.2|150473|150131|150492.2|150150.2|150473|150131|13
1647219410000|2022-03-14 00:56:50|150483.5|150141.5|150489.1|150147.1|150494.8|150152.8|150483.5|150141.5|13
1647219420000|2022-03-14 00:57:00|150483.5|150141.5|150505.2|150163.2|150505.2|150163.2|150483.5|150141.5|11
1647219430000|2022-03-14 00:57:10|150502.9|150160.9|150521.8|150179.8|150523.8|150181.8|150502.9|150160.9|14
1647219440000|2022-03-14 00:57:20|150518.2|150176.2|150511.5|150169.5|150526.4|150184.4|150511.5|150169.5|17
1647219450000|2022-03-14 00:57:30|150511.3|150169.3|150508.5|150166.5|150526.7|150184.7|150506.1|150164.1|12
1647219460000|2022-03-14 00:57:40|150507.8|150165.8|150489.9|150147.9|150511.6|150169.6|150489.9|150147.9|9
1647219470000|2022-03-14 00:57:50|150533|150191|150505.4|150163.4|150533|150191|150505.4|150163.4|7
1647219480000|2022-03-14 00:58:00|150513.8|150171.8|150500.4|150158.4|150513.8|150171.8|150500.4|150158.4|6
1647219490000|2022-03-14 00:58:10|150508|150166|150515.5|150173.5|150523|150181|150508|150166|13
1647219500000|2022-03-14 00:58:20|150518.9|150176.9|150497.4|150155.4|150518.9|150176.9|150446|150104|17
1647219510000|2022-03-14 00:58:30|150487.3|150145.3|150497.6|150155.6|150506.9|150164.9|150486.9|150144.9|9
1647219520000|2022-03-14 00:58:40|150516.5|150174.5|150508.3|150166.3|150516.5|150174.5|150500.4|150158.4|8
1647219530000|2022-03-14 00:58:50|150499.9|150157.9|150495.8|150153.8|150500.1|150158.1|150489.8|150147.8|5
1647219540000|2022-03-14 00:59:00|150471.2|150129.2|150513.4|150171.4|150513.4|150171.4|150471.2|150129.2|6
1647219550000|2022-03-14 00:59:10|150503.9|150161.9|150513.4|150171.4|150516.8|150174.8|150473.7|150131.7|14
1647219560000|2022-03-14 00:59:20|150523.8|150181.8|150494.2|150152.2|150530.3|150188.3|150486.5|150144.5|15
1647219570000|2022-03-14 00:59:30|150493.8|150151.8|150489.4|150147.4|150517.1|150175.1|150489.4|150147.4|12
1647219580000|2022-03-14 00:59:40|150494.7|150152.7|150495.6|150153.6|150499|150157|150487.6|150145.6|8
1647219590000|2022-03-14 00:59:50|150481.6|150139.6|150544|150202|150544|150202|150481.6|150139.6|9
1647219600000|2022-03-14 01:00:00|150506.1|150164.1|150478.4|150136.4|150506.1|150164.1|150472|150130|23
1647219610000|2022-03-14 01:00:10|150495.5|150153.5|150467.3|150125.3|150516.6|150174.6|150463.2|150121.2|19
1647219620000|2022-03-14 01:00:20|150483.1|150141.1|150464.4|150122.4|150496.9|150154.9|150463.2|150121.2|8
1647219630000|2022-03-14 01:00:30|150485.4|150143.4|150498|150156|150503.8|150161.8|150475.1|150133.1|6
1647219640000|2022-03-14 01:00:40|150506.3|150164.3|150533.9|150191.9|150546.4|150204.4|150490.5|150148.5|8
1647219650000|2022-03-14 01:00:50|150534|150192|150519.9|150177.9|150534|150192|150511.5|150169.5|12
1647219660000|2022-03-14 01:01:00|150525.3|150183.3|150493|150151|150527.9|150185.9|150491.2|150149.2|19
1647219670000|2022-03-14 01:01:10|150499.3|150157.3|150496.5|150154.5|150515.8|150173.8|150465.7|150123.7|21
1647219680000|2022-03-14 01:01:20|150506.1|150164.1|150483.8|150141.8|150506.1|150164.1|150473.6|150131.6|16
1647219690000|2022-03-14 01:01:30|150479|150137|150482.2|150140.2|150493.6|150151.6|150472.7|150130.7|6
1647219700000|2022-03-14 01:01:40|150486.4|150144.4|150504.8|150162.8|150504.8|150162.8|150441.8|150099.8|4
1647219710000|2022-03-14 01:01:50|150483.8|150141.8|150469.2|150127.2|150510.3|150168.3|150469.2|150127.2|7
1647219720000|2022-03-14 01:02:00|150459.3|150117.3|150488.1|150146.1|150516.8|150174.8|150459.3|150117.3|13
1647219730000|2022-03-14 01:02:10|150483.9|150141.9|150478.3|150136.3|150493.9|150151.9|150462.9|150120.9|11
1647219740000|2022-03-14 01:02:20|150471.5|150129.5|150473.2|150131.2|150482.6|150140.6|150466.5|150124.5|9
1647219750000|2022-03-14 01:02:30|150470.7|150128.7|150468.8|150126.8|150487.8|150145.8|150468.8|150126.8|6
1647219760000|2022-03-14 01:02:40|150468.6|150126.6|150475.1|150133.1|150475.1|150133.1|150468.6|150126.6|4
1647219770000|2022-03-14 01:02:50|150469.7|150127.7|150468.8|150126.8|150483.7|150141.7|150468.8|150126.8|4
1647219780000|2022-03-14 01:03:00|150509.9|150167.9|150432.5|150090.5|150509.9|150167.9|150383.6|150041.6|18
1647219790000|2022-03-14 01:03:10|150430.4|150088.4|150464|150122|150464|150122|150413.3|150071.3|13
1647219800000|2022-03-14 01:03:20|150472.2|150130.2|150473.2|150131.2|150476.9|150134.9|150471|150129|10
1647219810000|2022-03-14 01:03:30|150491.4|150149.4|150479.9|150137.9|150499|150157|150472.3|150130.3|7
1647219820000|2022-03-14 01:03:40|150472|150130|150495.2|150153.2|150502.8|150160.8|150471.7|150129.7|7
1647219830000|2022-03-14 01:03:50|150498.5|150156.5|150511.7|150169.7|150521.3|150179.3|150485.9|150143.9|17
1647219840000|2022-03-14 01:04:00|150496.8|150154.8|150520|150178|150520|150178|150469.2|150127.2|12
1647219850000|2022-03-14 01:04:10|150521.4|150179.4|150495.7|150153.7|150521.4|150179.4|150491.7|150149.7|7
1647219860000|2022-03-14 01:04:20|150492.5|150150.5|150493.4|150151.4|150493.4|150151.4|150492.5|150150.5|3
1647219870000|2022-03-14 01:04:30|150483.8|150141.8|150483|150141|150487.3|150145.3|150476.1|150134.1|9
1647219880000|2022-03-14 01:04:40|150487.2|150145.2|150473.2|150131.2|150492.4|150150.4|150468.8|150126.8|12
1647219890000|2022-03-14 01:04:50|150464.9|150122.9|150500.1|150158.1|150515.1|150173.1|150464.9|150122.9|15
1647219900000|2022-03-14 01:05:00|150496.7|150154.7|150496|150154|150501.9|150159.9|150494|150152|7
1647219910000|2022-03-14 01:05:10|150499.3|150157.3|150495.4|150153.4|150499.3|150157.3|150495.1|150153.1|4
1647219920000|2022-03-14 01:05:20|150495.9|150153.9|150478.2|150136.2|150524|150182|150478.2|150136.2|13
1647219930000|2022-03-14 01:05:30|150477.1|150135.1|150486.6|150144.6|150486.6|150144.6|150470.7|150128.7|9
1647219940000|2022-03-14 01:05:40|150479.3|150137.3|150483.6|150141.6|150483.6|150141.6|150475.8|150133.8|4
1647219950000|2022-03-14 01:05:50|150491.1|150149.1|150483.7|150141.7|150491.1|150149.1|150473.2|150131.2|9
1647219960000|2022-03-14 01:06:00|150477.9|150135.9|150481.3|150139.3|150493.8|150151.8|150477.9|150135.9|8
1647219970000|2022-03-14 01:06:10|150478|150136|150483|150141|150490.4|150148.4|150473.1|150131.1|4
1647219980000|2022-03-14 01:06:20|150468.2|150126.2|150468.2|150126.2|150468.2|150126.2|150468.2|150126.2|1
1647219990000|2022-03-14 01:06:30|150486.2|150144.2|150484.4|150142.4|150515.9|150173.9|150460.3|150118.3|22
1647220000000|2022-03-14 01:06:40|150485.1|150143.1|150480.7|150138.7|150486.6|150144.6|150477.6|150135.6|7
1647220010000|2022-03-14 01:06:50|150479.7|150137.7|150464.6|150122.6|150481.2|150139.2|150464.6|150122.6|9
1647220020000|2022-03-14 01:07:00|150464.9|150122.9|150458.4|150116.4|150464.9|150122.9|150458.4|150116.4|4
1647220030000|2022-03-14 01:07:10|150458.8|150116.8|150469.8|150127.8|150474.9|150132.9|150458.4|150116.4|6
1647220040000|2022-03-14 01:07:20|150445.8|150103.8|150445.8|150103.8|150481.8|150139.8|150445.8|150103.8|15
1647220050000|2022-03-14 01:07:30|150454.6|150112.6|150488|150146|150511.7|150169.7|150445.8|150103.8|12
1647220060000|2022-03-14 01:07:40|150483.9|150141.9|150479.4|150137.4|150484.9|150142.9|150477.8|150135.8|9
1647220070000|2022-03-14 01:07:50|150488.7|150146.7|150469.7|150127.7|150488.7|150146.7|150469.7|150127.7|7
1647220080000|2022-03-14 01:08:00|150465.5|150123.5|150445.8|150103.8|150475.1|150133.1|150445.8|150103.8|8
1647220090000|2022-03-14 01:08:10|150452.3|150110.3|150484.7|150142.7|150484.7|150142.7|150448.2|150106.2|4
1647220100000|2022-03-14 01:08:20|150469|150127|150456|150114|150526.8|150184.8|150456|150114|10
1647220110000|2022-03-14 01:08:30|150464.8|150122.8|150461.6|150119.6|150470.5|150128.5|150458|150116|8
1647220120000|2022-03-14 01:08:40|150462.6|150120.6|150468.2|150126.2|150475.2|150133.2|150462.6|150120.6|8
1647220130000|2022-03-14 01:08:50|150465.2|150123.2|150462.4|150120.4|150482.9|150140.9|150459.9|150117.9|7
1647220140000|2022-03-14 01:09:00|150451.1|150109.1|150471.3|150129.3|150480.9|150138.9|150446.7|150104.7|5
1647220150000|2022-03-14 01:09:10|150466.5|150124.5|150481.9|150139.9|150520.5|150178.5|150462.9|150120.9|12
1647220160000|2022-03-14 01:09:20|150498.8|150156.8|150487|150145|150498.8|150156.8|150474.5|150132.5|18
1647220170000|2022-03-14 01:09:30|150483.6|150141.6|150483|150141|150495.7|150153.7|150479.3|150137.3|22
1647220180000|2022-03-14 01:09:40|150480|150138|150464.3|150122.3|150480|150138|150464.3|150122.3|7
1647220190000|2022-03-14 01:09:50|150481.1|150139.1|150473.8|150131.8|150481.1|150139.1|150460.5|150118.5|10
1647220200000|2022-03-14 01:10:00|150475.3|150133.3|150493.5|150151.5|150493.5|150151.5|150471.3|150129.3|7
1647220210000|2022-03-14 01:10:10|150483.3|150141.3|150477.5|150135.5|150485.6|150143.6|150468.6|150126.6|19
1647220220000|2022-03-14 01:10:20|150479.4|150137.4|150469.2|150127.2|150483|150141|150469.2|150127.2|5
1647220230000|2022-03-14 01:10:30|150462.5|150120.5|150472.2|150130.2|150479.6|150137.6|150462.5|150120.5|5
1647220240000|2022-03-14 01:10:40|150470.4|150128.4|150480.8|150138.8|150480.8|150138.8|150460.2|150118.2|7
1647220250000|2022-03-14 01:10:50|150474.6|150132.6|150461.1|150119.1|150474.6|150132.6|150461.1|150119.1|4
1647220260000|2022-03-14 01:11:00|150452.3|150110.3|150481.4|150139.4|150481.4|150139.4|150448.1|150106.1|7
1647220270000|2022-03-14 01:11:10|150477|150135|150470.5|150128.5|150483|150141|150464.6|150122.6|6
1647220280000|2022-03-14 01:11:20|150485.3|150143.3|150483.1|150141.1|150488.4|150146.4|150483.1|150141.1|3
1647220290000|2022-03-14 01:11:30|150468.3|150126.3|150462.8|150120.8|150468.3|150126.3|150443.3|150101.3|20
1647220300000|2022-03-14 01:11:40|150454.5|150112.5|150460.6|150118.6|150465.1|150123.1|150450.7|150108.7|7
1647220310000|2022-03-14 01:11:50|150455.2|150113.2|150445|150103|150455.2|150113.2|150442.6|150100.6|6
1647220320000|2022-03-14 01:12:00|150448.4|150106.4|150475.3|150133.3|150483.2|150141.2|150448.4|150106.4|7
1647220330000|2022-03-14 01:12:10|150461.9|150119.9|150441.9|150099.9|150489.1|150147.1|150441.9|150099.9|5
1647220340000|2022-03-14 01:12:20|150493.3|150151.3|150489.1|150147.1|150493.3|150151.3|150471.9|150129.9|6
1647220350000|2022-03-14 01:12:30|150478.6|150136.6|150497.5|150155.5|150506|150164|150478.6|150136.6|17
1647220360000|2022-03-14 01:12:40|150490.7|150148.7|150497|150155|150508.6|150166.6|150474.4|150132.4|14
1647220370000|2022-03-14 01:12:50|150489.4|150147.4|150488.7|150146.7|150491.2|150149.2|150483.8|150141.8|5
1647220380000|2022-03-14 01:13:00|150466.8|150124.8|150476.7|150134.7|150484.9|150142.9|150466.4|150124.4|6
1647220390000|2022-03-14 01:13:10|150471.8|150129.8|150461.4|150119.4|150471.8|150129.8|150451.1|150109.1|6
1647220400000|2022-03-14 01:13:20|150453.9|150111.9|150464.7|150122.7|150489|150147|150451.2|150109.2|8
1647220410000|2022-03-14 01:13:30|150474.8|150132.8|150471.9|150129.9|150483.7|150141.7|150471.9|150129.9|9
1647220420000|2022-03-14 01:13:40|150475.2|150133.2|150428.2|150086.2|150475.2|150133.2|150409.8|150067.8|25
1647220430000|2022-03-14 01:13:50|150450|150108|150475.8|150133.8|150484.4|150142.4|150394.6|150052.6|23
1647220440000|2022-03-14 01:14:00|150462.2|150120.2|150473.4|150131.4|150497.7|150155.7|150399.9|150057.9|21
1647220450000|2022-03-14 01:14:10|150487|150145|150468.2|150126.2|150487|150145|150459.6|150117.6|21
1647220460000|2022-03-14 01:14:20|150463.3|150121.3|150477.9|150135.9|150479|150137|150461.8|150119.8|11
1647220470000|2022-03-14 01:14:30|150475.5|150133.5|150495.8|150153.8|150502.8|150160.8|150446.5|150104.5|15
1647220480000|2022-03-14 01:14:40|150483.2|150141.2|150495.7|150153.7|150507.1|150165.1|150459.1|150117.1|22
1647220490000|2022-03-14 01:14:50|150498.5|150156.5|150478.5|150136.5|150504.2|150162.2|150478.5|150136.5|9
1647220500000|2022-03-14 01:15:00|150488.4|150146.4|150499.9|150157.9|150511.6|150169.6|150479|150137|18
1647220510000|2022-03-14 01:15:10|150500.4|150158.4|150481.3|150139.3|150500.4|150158.4|150476.5|150134.5|22
1647220520000|2022-03-14 01:15:20|150479.8|150137.8|150483.8|150141.8|150487.1|150145.1|150476.5|150134.5|15
1647220530000|2022-03-14 01:15:30|150487.2|150145.2|150494.5|150152.5|150505|150163|150470.5|150128.5|19
1647220540000|2022-03-14 01:15:40|150480.2|150138.2|150497.2|150155.2|150520.7|150178.7|150476.1|150134.1|11
1647220550000|2022-03-14 01:15:50|150501.2|150159.2|150499.3|150157.3|150508.9|150166.9|150499.3|150157.3|5
1647220560000|2022-03-14 01:16:00|150497.2|150155.2|150563.3|150221.3|150563.3|150221.3|150472|150130|7
1647220570000|2022-03-14 01:16:10|150547.3|150205.3|150511.6|150169.6|150547.3|150205.3|150500.1|150158.1|16
1647220580000|2022-03-14 01:16:20|150506.3|150164.3|150507.3|150165.3|150523.6|150181.6|150494.5|150152.5|13
1647220590000|2022-03-14 01:16:30|150502.4|150160.4|150500.6|150158.6|150515.3|150173.3|150500.6|150158.6|9
1647220600000|2022-03-14 01:16:40|150497.2|150155.2|150508.6|150166.6|150518.2|150176.2|150494|150152|14
1647220610000|2022-03-14 01:16:50|150514.7|150172.7|150505.4|150163.4|150521.3|150179.3|150505.4|150163.4|9
1647220620000|2022-03-14 01:17:00|150501.3|150159.3|150394.7|150052.7|150501.3|150159.3|150357.3|150015.3|20
1647220630000|2022-03-14 01:17:10|150400.9|150058.9|150430.9|150088.9|150430.9|150088.9|150400.9|150058.9|15
1647220640000|2022-03-14 01:17:20|150430.3|150088.3|150424|150082|150430.3|150088.3|150411.9|150069.9|12
1647220650000|2022-03-14 01:17:30|150416.7|150074.7|150454.4|150112.4|150465.9|150123.9|150406.6|150064.6|19
1647220660000|2022-03-14 01:17:40|150447.3|150105.3|150454.9|150112.9|150454.9|150112.9|150439.3|150097.3|12
1647220670000|2022-03-14 01:17:50|150447.3|150105.3|150447.6|150105.6|150451|150109|150438|150096|12
1647220680000|2022-03-14 01:18:00|150448.7|150106.7|150446.8|150104.8|150454.2|150112.2|150441.2|150099.2|10
1647220690000|2022-03-14 01:18:10|150445.7|150103.7|150436|150094|150448.8|150106.8|150436|150094|11
1647220700000|2022-03-14 01:18:20|150440.8|150098.8|150428.8|150086.8|150442.4|150100.4|150428.8|150086.8|7
1647220710000|2022-03-14 01:18:30|150429.1|150087.1|150455.8|150113.8|150458.5|150116.5|150426.3|150084.3|15
1647220720000|2022-03-14 01:18:40|150453.8|150111.8|150458.3|150116.3|150459.7|150117.7|150437.2|150095.2|11
1647220730000|2022-03-14 01:18:50|150456.2|150114.2|150436.6|150094.6|150456.2|150114.2|150436.6|150094.6|8
1647220740000|2022-03-14 01:19:00|150437.1|150095.1|150432.9|150090.9|150442.5|150100.5|150432.9|150090.9|10
1647220750000|2022-03-14 01:19:10|150434|150092|150428.4|150086.4|150434.2|150092.2|150428.4|150086.4|6
1647220760000|2022-03-14 01:19:20|150430.7|150088.7|150435.7|150093.7|150447.4|150105.4|150421|150079|4
1647220770000|2022-03-14 01:19:30|150421|150079|150435.1|150093.1|150440.2|150098.2|150420.5|150078.5|5
1647220780000|2022-03-14 01:19:40|150431.9|150089.9|150443.4|150101.4|150465.8|150123.8|150431.9|150089.9|13
1647220790000|2022-03-14 01:19:50|150448.8|150106.8|150433.3|150091.3|150451.8|150109.8|150433.3|150091.3|8
1647220810000|2022-03-14 01:20:10|150438.6|150096.6|150454.5|150112.5|150463.8|150121.8|150438.6|150096.6|9
1647220820000|2022-03-14 01:20:20|150434.1|150092.1|150448.9|150106.9|150448.9|150106.9|150434.1|150092.1|4
1647220830000|2022-03-14 01:20:30|150445.9|150103.9|150440.8|150098.8|150445.9|150103.9|150435.2|150093.2|6
1647220840000|2022-03-14 01:20:40|150435.9|150093.9|150444.6|150102.6|150444.6|150114.4|150433.6|150091.6|4
1647220850000|2022-03-14 01:20:50|150435.7|150093.7|150442.4|150100.4|150449.1|150107.1|150435.7|150093.7|4
1647220860000|2022-03-14 01:21:00|150451.9|150109.9|150440.8|150098.8|150452.8|150110.8|150440.8|150098.8|7
1647220870000|2022-03-14 01:21:10|150442.5|150100.5|150449.9|150107.9|150449.9|150107.9|150439|150097|8
1647220880000|2022-03-14 01:21:20|150447.4|150105.4|150442.8|150100.8|150447.4|150105.4|150436.6|150094.6|8
1647220890000|2022-03-14 01:21:30|150455.5|150113.5|150422.1|150085|150455.5|150121.9|150422.1|150085|5
1647220900000|2022-03-14 01:21:40|150422.2|150080.2|150446.5|150104.5|150452.1|150136.2|150422.2|150080.2|5
1647220910000|2022-03-14 01:21:50|150441.4|150099.4|150441.4|150099.4|150441.4|150099.4|150441.4|150099.4|1
1647220920000|2022-03-14 01:22:00|150467.4|150125.4|150440.7|150098.7|150467.9|150125.9|150440.7|150098.7|9
1647220930000|2022-03-14 01:22:10|150436.7|150094.7|150446|150104|150473.9|150131.9|150436.7|150094.7|9
1647220940000|2022-03-14 01:22:20|150449|150107|150449.9|150107.9|150456.5|150114.5|150449|150107|7
1647220950000|2022-03-14 01:22:30|150453.6|150111.6|150432|150090|150453.6|150111.6|150432|150090|6
1647220960000|2022-03-14 01:22:40|150431.3|150089.3|150435.3|150093.3|150443.8|150101.8|150431.3|150089.3|6
1647220970000|2022-03-14 01:22:50|150437.9|150095.9|150430.8|150088.8|150437.9|150095.9|150430.8|150088.8|3
1647220980000|2022-03-14 01:23:00|150432.6|150090.6|150452.9|150110.9|150452.9|150110.9|150421|150079|3
1647220990000|2022-03-14 01:23:10|150448.8|150131.6|150449.3|150107.3|150452.8|150131.6|150447.8|150105.8|5
1647221000000|2022-03-14 01:23:20|150438|150096|150435.8|150093.8|150443.1|150116.3|150430|150088|9
1647221010000|2022-03-14 01:23:30|150436.6|150094.6|150436|150094|150447|150105|150436|150094|4
1647221020000|2022-03-14 01:23:40|150467.9|150125.9|150449.3|150107.3|150467.9|150125.9|150449.3|150107.3|7
1647221030000|2022-03-14 01:23:50|150447.5|150105.5|150443.7|150101.7|150447.5|150105.5|150440.7|150098.7|4
1647221040000|2022-03-14 01:24:00|150428.9|150086.9|150430.6|150088.6|150437|150095|150421.5|150079.5|6
1647221050000|2022-03-14 01:24:10|150430|150088|150453.6|150111.6|150457.1|150115.1|150430|150088|7
1647221060000|2022-03-14 01:24:20|150451.8|150109.8|150441.1|150099.1|150451.8|150109.8|150439.5|150097.5|7
1647221070000|2022-03-14 01:24:30|150430.2|150088.2|150422.3|150080.3|150430.2|150088.2|150422.3|150080.3|3
1647221080000|2022-03-14 01:24:40|150436.1|150094.1|150443.2|150101.2|150443.2|150101.2|150432.7|150090.7|5
1647221090000|2022-03-14 01:24:50|150438.9|150096.9|150421|150079|150438.9|150096.9|150421|150079|4
1647221100000|2022-03-14 01:25:00|150447.8|150105.8|150459.5|150117.5|150471.9|150129.9|150447.8|150105.8|4
1647221110000|2022-03-14 01:25:10|150456|150114|150452.6|150110.6|150472.7|150130.7|150452.6|150110.6|8
1647221120000|2022-03-14 01:25:20|150447.6|150105.6|150422.2|150080.2|150447.6|150105.6|150422.2|150080.2|3
1647221130000|2022-03-14 01:25:30|150422.4|150080.4|150439.2|150097.2|150443.3|150101.3|150422.3|150080.3|7
1647221140000|2022-03-14 01:25:40|150435.6|150093.6|150446.1|150104.1|150447.9|150105.9|150435.6|150093.6|7
1647221150000|2022-03-14 01:25:50|150441.9|150099.9|150433.6|150091.6|150447.9|150105.9|150433.6|150091.6|8
1647221170000|2022-03-14 01:26:10|150421|150079|150432.3|150090.3|150446.8|150107|150421|150079|4
1647221180000|2022-03-14 01:26:20|150439.9|150097.9|150410.1|150068.1|150439.9|150099|150403.7|150061.7|7
1647221190000|2022-03-14 01:26:30|150415.6|150073.6|150401.4|150059.4|150426.5|150084.5|150401.4|150059.4|7
1647221200000|2022-03-14 01:26:40|150408.7|150066.7|150388.2|150046.2|150418.4|150076.4|150373.4|150031.4|6
1647221210000|2022-03-14 01:26:50|150381.9|150039.9|150416.9|150074.9|150432.9|150090.9|150381.9|150039.9|4
1647221220000|2022-03-14 01:27:00|150419.4|150077.4|150429.1|150113.9|150491|150149|150403|150076.2|9
1647221230000|2022-03-14 01:27:10|150436.5|150094.5|150461.5|150119.5|150461.5|150119.5|150431.1|150089.1|7
1647221240000|2022-03-14 01:27:20|150458.2|150116.2|150447.6|150105.6|150458.2|150116.2|150447.1|150105.1|7
1647221250000|2022-03-14 01:27:30|150452.1|150110.1|150452.1|150110.1|150452.1|150110.1|150452.1|150110.1|1
1647221260000|2022-03-14 01:27:40|150434.4|150092.4|150449.8|150107.8|150449.8|150107.8|150434.4|150092.4|2
1647221270000|2022-03-14 01:27:50|150441.9|150099.9|150416.9|150074.9|150441.9|150099.9|150416.9|150074.9|3
1647221280000|2022-03-14 01:28:00|150446.4|150104.4|150432.2|150090.2|150448.6|150113.2|150421.1|150088.4|8
1647221290000|2022-03-14 01:28:10|150418.6|150076.6|150419.4|150077.4|150419.4|150077.4|150418.2|150076.2|3
1647221300000|2022-03-14 01:28:20|150419|150077|150430|150088|150437.6|150095.6|150419|150077|5
1647221310000|2022-03-14 01:28:30|150416.9|150074.9|150416.9|150074.9|150416.9|150074.9|150416.9|150074.9|1
1647221320000|2022-03-14 01:28:40|150443.2|150101.2|150416.9|150074.9|150443.2|150101.2|150416.9|150074.9|3
1647221330000|2022-03-14 01:28:50|150446.1|150104.1|150438.6|150096.6|150446.1|150111.3|150436.7|150096.6|3
1647221340000|2022-03-14 01:29:00|150419.6|150084.4|150430|150088|150434.3|150111.5|150419.6|150084.4|7
1647221350000|2022-03-14 01:29:10|150444.3|150104.1|150442.5|150100.5|150444.3|150104.1|150442.5|150100.5|2
1647221360000|2022-03-14 01:29:20|150435.3|150093.3|150437.8|150095.8|150448.3|150113.5|150431.3|150089.3|5
1647221370000|2022-03-14 01:29:30|150433.9|150091.9|150416.9|150074.9|150433.9|150091.9|150416.9|150074.9|3
1647221380000|2022-03-14 01:29:40|150444.1|150115.1|150432.6|150090.6|150444.1|150115.1|150432.6|150090.6|5
1647221390000|2022-03-14 01:29:50|150432.1|150090.1|150421.9|150079.9|150432.1|150093.3|150419.4|150077.4|8
1647221400000|2022-03-14 01:30:00|150445.5|150103.5|150431.4|150089.4|150445.5|150104.6|150427.1|150089.4|9
1647221410000|2022-03-14 01:30:10|150430|150088|150432.3|150090.3|150432.3|150090.3|150430|150088|2
1647221420000|2022-03-14 01:30:20|150430|150088|150436.6|150094.6|150442.4|150100.4|150430|150088|4
1647221430000|2022-03-14 01:30:30|150432.6|150090.6|150438.8|150096.8|150444.4|150122.5|150416.9|150074.9|4
1647221440000|2022-03-14 01:30:40|150434.4|150092.4|150474.1|150132.1|150477.9|150155|150416.5|150092.4|12
1647221450000|2022-03-14 01:30:50|150445.5|150103.5|150444.7|150102.7|150459.7|150119.8|150444.7|150102.7|8
1647221460000|2022-03-14 01:31:00|150445.3|150103.3|150430.3|150088.3|150445.3|150103.3|150428.1|150086.1|7
1647221470000|2022-03-14 01:31:10|150441.3|150108.7|150432.4|150090.4|150443.5|150108.7|150432.4|150090.4|4
1647221480000|2022-03-14 01:31:20|150427.3|150085.3|150491|150149|150491|150149|150403|150085.3|4
1647221490000|2022-03-14 01:31:30|150492|150150|150419.4|150077.4|150492|150150|150416.3|150074.3|4
1647221500000|2022-03-14 01:31:40|150418.9|150076.9|150436.7|150094.7|150436.7|150094.7|150418.6|150076.6|5
1647221510000|2022-03-14 01:31:50|150432.4|150090.4|150437.3|150095.3|150439.3|150097.3|150430.3|150088.3|5
1647221520000|2022-03-14 01:32:00|150434.7|150092.7|150439.5|150097.5|150442.9|150100.9|150434.2|150092.2|5
1647221530000|2022-03-14 01:32:10|150437|150095|150430.8|150088.8|150437|150127.7|150430.8|150088.8|5
1647221540000|2022-03-14 01:32:20|150443|150101|150416.9|150074.9|150443|150101|150416.9|150074.9|4
1647221550000|2022-03-14 01:32:30|150445.9|150103.9|150424.5|150082.5|150445.9|150103.9|150424.5|150082.5|6
1647221560000|2022-03-14 01:32:40|150422.6|150080.6|150457.2|150115.2|150470.7|150144.9|150422.6|150080.6|9
1647221570000|2022-03-14 01:32:50|150445.1|150103.1|150466|150124|150477.3|150135.3|150445.1|150103.1|6
1647221580000|2022-03-14 01:33:00|150458.5|150116.5|150437.4|150095.4|150465.3|150123.3|150437.4|150095.4|7
1647221600000|2022-03-14 01:33:20|150454|150120.9|150442.1|150102.8|150478.6|150136.6|150403|150092.6|15
1647221610000|2022-03-14 01:33:30|150451.5|150109.5|150432.9|150090.9|150451.5|150109.5|150432.9|150090.9|5
1647221620000|2022-03-14 01:33:40|150432.5|150090.5|150447.9|150109.9|150447.9|150109.9|150427.5|150085.5|7
1647221630000|2022-03-14 01:33:50|150448.4|150106.4|150446.8|150104.8|150450.6|150108.6|150442.1|150100.1|7
1647221640000|2022-03-14 01:34:00|150447.1|150105.1|150438.4|150138.9|150456.9|150138.9|150438.4|150096.7|6
1647221650000|2022-03-14 01:34:10|150457.7|150147.8|150428|150104.1|150465.8|150147.8|150428|150095.2|7
1647221660000|2022-03-14 01:34:20|150440.2|150098.2|150443.7|150101.7|150463.3|150121.3|150440.2|150098.2|16
1647221670000|2022-03-14 01:34:30|150440.7|150098.7|150444.5|150102.5|150449|150112.5|150440.7|150098.7|6
1647221680000|2022-03-14 01:34:40|150443.5|150101.5|150445.8|150103.8|150448.3|150106.3|150398.5|150056.5|14
1647221690000|2022-03-14 01:34:50|150400|150058|150441.3|150099.3|150441.3|150099.3|150400|150058|4
1647221700000|2022-03-14 01:35:00|150442.2|150100.2|150442.3|150100.3|150444|150102|150424.5|150082.5|11
1647221710000|2022-03-14 01:35:10|150411.8|150069.8|150525.2|150183.2|150539.6|150197.6|150411.8|150069.8|17
1647221720000|2022-03-14 01:35:20|150528.2|150186.2|150534.2|150192.2|150552.1|150210.1|150528.2|150186.2|22
1647221730000|2022-03-14 01:35:30|150536.7|150194.7|150543.4|150201.4|150558.9|150216.9|150535|150193|17
1647221740000|2022-03-14 01:35:40|150546.2|150204.2|150550.8|150208.8|150557.4|150215.4|150545.3|150203.3|14
1647221750000|2022-03-14 01:35:50|150550.6|150208.6|150561.1|150219.1|150563.6|150221.6|150550.6|150208.6|11
1647221760000|2022-03-14 01:36:00|150555.5|150213.5|150542.8|150243.4|150556.9|150243.4|150537.7|150196.3|12
1647221770000|2022-03-14 01:36:10|150547.8|150236|150534.1|150192.1|150564.3|150236|150527.4|150192.1|17
1647221780000|2022-03-14 01:36:20|150532.5|150199.3|150536.2|150216.8|150546.8|150221.6|150532.5|150199.3|9
1647221790000|2022-03-14 01:36:30|150536.9|150210.9|150552.5|150226.2|150560.3|150243.9|150535.4|150193.4|10
1647221800000|2022-03-14 01:36:40|150560.5|150226.8|150550.2|150252.4|150564|150263.7|150545.1|150203.1|8
1647221810000|2022-03-14 01:36:50|150558|150230.5|150532|150196.5|150565.9|150230.5|150516|150196.5|11
1647221820000|2022-03-14 01:37:00|150539|150197|150539.1|150197.1|150550.2|150208.2|150529.7|150187.7|16
1647221830000|2022-03-14 01:37:10|150544.3|150202.5|150535.7|150215.2|150544.3|150242.3|150527|150187.3|15
1647221840000|2022-03-14 01:37:20|150542|150202.6|150523.3|150211.6|150542|150236|150507.4|150165.4|19
1647221850000|2022-03-14 01:37:30|150537.4|150206.9|150532.8|150190.8|150539.2|150206.9|150509.8|150190.8|7
1647221860000|2022-03-14 01:37:40|150535|150193|150535.6|150210.9|150542.8|150224.8|150520.4|150190.4|14
1647221870000|2022-03-14 01:37:50|150535.5|150206.3|150540.4|150198.4|150549.7|150225.5|150528.9|150188.5|13
1647221880000|2022-03-14 01:38:00|150541.9|150199.9|150539.6|150197.6|150548.8|150206.8|150525|150193.8|10
1647221890000|2022-03-14 01:38:10|150543.7|150201.7|150525.6|150228.5|150543.7|150228.5|150520.6|150194.3|14
1647221900000|2022-03-14 01:38:20|150533.6|150219.4|150549.6|150207.6|150550.2|150228.5|150522.9|150207.6|14
1647221910000|2022-03-14 01:38:30|150548|150206|150532.5|150190.5|150550.6|150208.6|150531.2|150189.2|9
1647221920000|2022-03-14 01:38:40|150536.7|150194.7|150522.3|150180.3|150536.7|150194.7|150522.3|150180.3|5
1647221930000|2022-03-14 01:38:50|150503.7|150161.7|150541.5|150199.5|150548.5|150206.5|150494.8|150152.8|10
1647221940000|2022-03-14 01:39:00|150543.7|150214.6|150506.3|150164.3|150543.7|150214.6|150487|150145|9
1647221950000|2022-03-14 01:39:10|150552|150210|150514.9|150172.9|150552|150221|150501.6|150172.9|10
1647221960000|2022-03-14 01:39:20|150522.4|150180.4|150522.4|150180.4|150522.4|150180.4|150514.9|150172.9|4
1647221970000|2022-03-14 01:39:30|150560.6|150218.6|150532.9|150190.9|150560.6|150218.6|150531.1|150190.9|8
1647221980000|2022-03-14 01:39:40|150545.8|150209.1|150510.3|150181.7|150549|150221.3|150510.3|150177|20
1647221990000|2022-03-14 01:39:50|150520.6|150178.6|150537.6|150195.6|150552.2|150210.2|150520.6|150178.6|17
1647222000000|2022-03-14 01:40:00|150540|150198|150547.6|150208.7|150551|150222|150527.9|150198|12
1647222010000|2022-03-14 01:40:10|150543|150206.8|150535.1|150220.3|150555|150221.4|150535.1|150206.1|7
1647222020000|2022-03-14 01:40:20|150543|150208.3|150524.4|150182.4|150544.6|150222.9|150523.9|150182.4|10
1647222030000|2022-03-14 01:40:30|150520.7|150178.7|150523.9|150181.9|150536.4|150194.4|150520.7|150178.7|9
1647222040000|2022-03-14 01:40:40|150529|150187|150505.9|150223.5|150538.6|150223.5|150505.9|150178.2|12
1647222050000|2022-03-14 01:40:50|150486.9|150205.5|150522.7|150180.7|150534.4|150227.9|150486.9|150180.7|9
1647222060000|2022-03-14 01:41:00|150524.8|150182.8|150534.3|150192.3|150534.3|150203.2|150507.7|150180.7|12
1647222070000|2022-03-14 01:41:10|150526.7|150195.3|150523.7|150181.7|150529.1|150201.9|150511.6|150181.7|14
1647222080000|2022-03-14 01:41:20|150527.1|150185.1|150533.1|150191.1|150533.1|150197.2|150525.2|150185.1|4
1647222090000|2022-03-14 01:41:30|150542.1|150200.1|150549.7|150207.7|150549.7|150207.7|150538.5|150196.5|9
1647222100000|2022-03-14 01:41:40|150552.7|150210.7|150531.4|150192|150552.7|150210.7|150531.4|150191.9|6
1647222110000|2022-03-14 01:41:50|150537.7|150195.7|150540.5|150198.5|150541.7|150201.2|150536.1|150195.7|8
1647222120000|2022-03-14 01:42:00|150534.7|150192.7|150534.2|150192.2|150534.7|150192.7|150534.2|150192.2|2
1647222130000|2022-03-14 01:42:10|150533.3|150191.3|150541.9|150199.9|150542.6|150203.6|150533.3|150191.3|6
1647222140000|2022-03-14 01:42:20|150522.4|150189.7|150530.7|150188.7|150530.7|150189.7|150522.4|150184.3|7
1647222150000|2022-03-14 01:42:30|150530|150210.1|150543.5|150201.5|150543.5|150217.2|150530|150199.3|6
1647222160000|2022-03-14 01:42:40|150543.8|150201.8|150541.4|150199.4|150543.8|150201.8|150541.2|150199.2|5
1647222170000|2022-03-14 01:42:50|150541.5|150199.5|150519.1|150207.9|150541.5|150210.1|150519.1|150186.5|11
1647222180000|2022-03-14 01:43:00|150537|150195|150515.3|150186|150537.1|150195.1|150515.3|150181|9
1647222190000|2022-03-14 01:43:10|150525|150183|150517.3|150191.3|150530.6|150195.2|150516.9|150183|7
1647222200000|2022-03-14 01:43:20|150526.8|150184.8|150530.4|150188.4|150532.5|150197.4|150519.4|150184.8|8
1647222210000|2022-03-14 01:43:30|150531.6|150189.6|150541.5|150199.5|150541.5|150199.5|150525|150183.9|7
1647222220000|2022-03-14 01:43:40|150541.2|150199.2|150530|150188|150541.2|150199.2|150521.8|150179.8|7
1647222230000|2022-03-14 01:43:50|150526|150184|150539.7|150197.7|150540|150198|150526|150184|4
1647222240000|2022-03-14 01:44:00|150539.3|150197.3|150526.4|150184.4|150539.3|150201.7|150522.3|150181.8|9
1647222250000|2022-03-14 01:44:10|150525.1|150201.3|150492.7|150221.1|150533.9|150221.1|150476.6|150189.3|11
1647222260000|2022-03-14 01:44:20|150488.3|150214.1|150525.2|150183.2|150533|150214.1|150488.3|150176.8|10
1647222270000|2022-03-14 01:44:30|150530.7|150188.7|150536.1|150194.1|150540.5|150212.7|150519.7|150188.7|6
1647222280000|2022-03-14 01:44:40|150529.9|150196.2|150518.3|150214|150529.9|150214|150512.2|150192.2|9
1647222290000|2022-03-14 01:44:50|150538.7|150219.8|150538.7|150196.7|150540.4|150219.8|150530.8|150193.9|6
1647222300000|2022-03-14 01:45:00|150526.9|150184.9|150544.3|150206.4|150559.3|150217.3|150526.9|150184.9|9
1647222310000|2022-03-14 01:45:10|150530.1|150188.1|150538.1|150196.1|150541.9|150199.9|150527|150188.1|10
1647222320000|2022-03-14 01:45:20|150535.7|150193.7|150545.4|150203.4|150550.1|150208.1|150528.1|150186.1|12
1647222330000|2022-03-14 01:45:30|150527.2|150197.4|150514.2|150192.4|150529.8|150205.1|150507.5|150184.4|13
1647222340000|2022-03-14 01:45:40|150513.2|150197.4|150528.7|150207.5|150533.9|150207.5|150513.2|150187.6|5
1647222350000|2022-03-14 01:45:50|150537.6|150195.6|150543|150201|150545.7|150216.5|150533.4|150194.9|8
1647222360000|2022-03-14 01:46:00|150542.9|150200.9|150521.2|150221.5|150542.9|150221.5|150518.7|150176.7|6
1647222370000|2022-03-14 01:46:10|150538.6|150196.6|150529.2|150187.2|150544.2|150231.6|150527.1|150187.2|5
1647222380000|2022-03-14 01:46:20|150555.4|150213.4|150541.7|150199.7|150559|150217|150541.7|150199.7|14
1647222390000|2022-03-14 01:46:30|150537.7|150195.7|150535|150193|150537.7|150195.7|150532.8|150190.8|10
1647222400000|2022-03-14 01:46:40|150537.4|150195.4|150533.1|150191.1|150541.8|150208.6|150514.7|150189.7|6
1647222410000|2022-03-14 01:46:50|150536|150194|150524.7|150186.1|150536|150194|150524.7|150186.1|2
1647222420000|2022-03-14 01:47:00|150532|150190|150477.1|150197.9|150542.6|150242.3|150476.5|150189.6|13
1647222430000|2022-03-14 01:47:10|150477|150198|150477.5|150197.5|150477.5|150198.2|150476.8|150197.5|5
1647222440000|2022-03-14 01:47:20|150477.2|150197.7|150494|150216.9|150500.3|150237.7|150477.2|150197.7|9
1647222450000|2022-03-14 01:47:30|150496.1|150219.5|150488.2|150213.9|150504.6|150237.1|150488.2|150213.9|5
1647222460000|2022-03-14 01:47:40|150493.5|150222.8|150491.2|150218.9|150493.5|150222.8|150488.2|150213.9|3
1647222470000|2022-03-14 01:47:50|150493.5|150222.8|150511|150251.8|150511|150251.8|150488.2|150213.9|4
1647222480000|2022-03-14 01:48:00|150478|150197|150478|150197|150478|150197|150478|150197|1
1647222490000|2022-03-14 01:48:10|150554.7|150212.7|150511.9|150225.5|150554.7|150233.9|150511.9|150203.6|6
1647222500000|2022-03-14 01:48:20|150517.8|150229.5|150499|150224|150517.8|150235.5|150499|150224|6
1647222510000|2022-03-14 01:48:30|150504.6|150242.8|150498|150225.9|150504.6|150242.8|150494.9|150224.8|7
1647222520000|2022-03-14 01:48:40|150500.6|150226.1|150539.3|150197.3|150544.8|150236.9|150500.6|150197.1|7
1647222530000|2022-03-14 01:48:50|150537|150195|150534.3|150192.3|150541.3|150199.3|150534.3|150192.3|4
1647222540000|2022-03-14 01:49:00|150540.8|150198.8|150551.1|150209.1|150552.7|150210.7|150537.1|150195.1|7
1647222550000|2022-03-14 01:49:10|150550.8|150208.8|150533.2|150219.2|150551.7|150224|150525.5|150202.6|11
1647222560000|2022-03-14 01:49:20|150528.4|150222.9|150538|150219.8|150552|150225.1|150520.8|150216.4|14
1647222570000|2022-03-14 01:49:30|150529.6|150220.6|150513.3|150222.2|150529.6|150227.2|150513.3|150220.6|4
1647222580000|2022-03-14 01:49:40|150518.9|150221.7|150505.3|150230.3|150523.6|150230.3|150505.3|150221.3|4
1647222590000|2022-03-14 01:49:50|150502|150226.6|150492.4|150217.7|150545.4|150233|150492.4|150217.7|7
1647222600000|2022-03-14 01:50:00|150494.8|150220.2|150533.5|150191.5|150539.5|150237.4|150494.8|150185.3|14
1647222610000|2022-03-14 01:50:10|150544|150202|150526.4|150184.4|150547.6|150215.5|150525.5|150184.4|8
1647222620000|2022-03-14 01:50:20|150534.7|150192.7|150537.1|150195.1|150540|150200.9|150533.6|150192.3|10
1647222630000|2022-03-14 01:50:30|150538.4|150196.4|150540.2|150198.2|150540.6|150198.6|150533.4|150191.4|5
1647222640000|2022-03-14 01:50:40|150547.4|150205.4|150539.7|150197.7|150547.4|150205.4|150539.7|150197.7|5
1647222650000|2022-03-14 01:50:50|150541.7|150199.7|150487.6|150209.4|150542.6|150226.1|150487.6|150199.7|5
1647222660000|2022-03-14 01:51:00|150531|150189|150530.3|150188.3|150547.3|150205.3|150529|150187|10
1647222670000|2022-03-14 01:51:10|150533.1|150191.1|150530.1|150188.1|150535.8|150199.7|150528.4|150188.1|7
1647222680000|2022-03-14 01:51:20|150533.3|150191.3|150539.8|150197.8|150540.7|150198.7|150529.5|150187.5|15
1647222690000|2022-03-14 01:51:30|150539|150197|150537.9|150195.9|150539|150198.7|150535.8|150194.6|6
1647222700000|2022-03-14 01:51:40|150529|150187|150528.4|150186.4|150534.1|150192.1|150528.4|150186.4|6
1647222710000|2022-03-14 01:51:50|150530.7|150188.7|150477.7|150197.9|150530.7|150199|150476.8|150183.4|8
1647222720000|2022-03-14 01:52:00|150493.7|150220.5|150499.1|150224.6|150499.2|150229.7|150491.2|150212.6|11
1647222730000|2022-03-14 01:52:10|150490.3|150217.1|150518.8|150211.1|150522.8|150217.1|150485.1|150209.4|10
1647222740000|2022-03-14 01:52:20|150512.2|150219.1|150513.4|150223.6|150517.7|150223.6|150511.2|150218|7
1647222750000|2022-03-14 01:52:30|150505.6|150217.7|150487|150209.4|150505.6|150217.7|150487|150209.4|4
1647222760000|2022-03-14 01:52:40|150491.7|150216|150478|150197|150491.7|150216|150478|150197|4
1647222770000|2022-03-14 01:52:50|150497.5|150223.9|150541.4|150199.4|150549.5|150223.9|150489.7|150199.4|8
1647222780000|2022-03-14 01:53:00|150508.1|150240.3|150507.9|150233.5|150508.1|150240.3|150507.9|150233.5|3
1647222790000|2022-03-14 01:53:10|150508.1|150233.3|150549.6|150209.4|150563.6|150245.4|150508.1|150209.4|6
1647222800000|2022-03-14 01:53:20|150545|150213.4|150507.4|150197.5|150551.3|150213.4|150507.4|150197.5|5
1647222810000|2022-03-14 01:53:30|150513.7|150197.6|150494.3|150224.1|150513.7|150226.3|150490.4|150197.6|6
1647222820000|2022-03-14 01:53:40|150494|150223.9|150492.3|150217|150498.2|150223.9|150485.7|150210.3|5
1647222830000|2022-03-14 01:53:50|150491.5|150215.6|150485.7|150203.2|150500.4|150221.1|150485.7|150203.2|5
1647222840000|2022-03-14 01:54:00|150487.9|150203.8|150499.1|150223.3|150504|150229.2|150487.9|150203.8|4
1647222850000|2022-03-14 01:54:10|150499.5|150222.7|150488.3|150214.9|150499.8|150224.9|150488.3|150214.9|4
1647222860000|2022-03-14 01:54:20|150491.6|150218.6|150500|150226.3|150502.2|150229.2|150476.8|150197.7|6
1647222870000|2022-03-14 01:54:30|150495.3|150220|150508.3|150237.3|150508.3|150237.3|150495.3|150220|2
1647222880000|2022-03-14 01:54:40|150487.3|150209.4|150496.8|150219.5|150501.4|150223|150487.3|150209.4|5
1647222890000|2022-03-14 01:54:50|150495.2|150216.7|150494.8|150216.8|150500.4|150221.1|150491.5|150214|5
1647222900000|2022-03-14 01:55:00|150497|150218.7|150477.2|150197.7|150497|150218.7|150477.2|150197.5|3
1647222910000|2022-03-14 01:55:10|150477.1|150197.9|150502.2|150229.2|150502.2|150229.2|150476.8|150197.9|3
1647222920000|2022-03-14 01:55:20|150500|150226.3|150508.3|150237.3|150508.3|150237.3|150495.3|150220|4
1647222930000|2022-03-14 01:55:30|150476.3|150202.2|150487.3|150209.4|150500|150226.3|150476.3|150198.6|6
1647222940000|2022-03-14 01:55:40|150492.3|150216|150500|150220.4|150502.2|150222.8|150492.3|150216|4
1647222950000|2022-03-14 01:55:50|150490.1|150209.9|150543.7|150201.7|150547.8|150209.9|150490.1|150201.7|7
1647222960000|2022-03-14 01:56:00|150545.9|150203.9|150547.4|150205.4|150550.3|150208.3|150545.9|150203.9|5
1647222970000|2022-03-14 01:56:10|150543.7|150201.7|150561.8|150219.8|150561.8|150219.8|150543.6|150201.6|7
1647222980000|2022-03-14 01:56:20|150558.1|150216.1|150553.5|150211.5|150575.1|150233.1|150553.5|150211.5|15
1647222990000|2022-03-14 01:56:30|150539.3|150197.3|150543.3|150201.3|150552.1|150210.1|150539.3|150197.3|6
1647223000000|2022-03-14 01:56:40|150543.4|150201.4|150561.3|150219.3|150562.4|150220.4|150543.4|150201.4|10
1647223010000|2022-03-14 01:56:50|150555.3|150213.3|150550.1|150208.1|150555.3|150213.3|150550.1|150208.1|3
1647223020000|2022-03-14 01:57:00|150553.2|150211.2|150560.8|150218.8|150560.8|150218.8|150547.4|150205.4|3
1647223030000|2022-03-14 01:57:10|150556.9|150214.9|150555.4|150213.4|150558.5|150216.5|150554.9|150212.9|6
1647223040000|2022-03-14 01:57:20|150572.7|150230.7|150568.1|150226.1|150572.7|150230.7|150554.9|150212.9|3
1647223050000|2022-03-14 01:57:30|150574.6|150232.6|150574.6|150232.6|150574.6|150232.6|150574.6|150232.6|1
1647223060000|2022-03-14 01:57:40|150534.5|150245.4|150567.3|150225.3|150567.3|150245.4|150534.5|150225.3|5
1647223070000|2022-03-14 01:57:50|150571.2|150229.2|150582|150240|150582|150240|150571.2|150229.2|5
1647223080000|2022-03-14 01:58:00|150541|150237.3|150533|150213.1|150573.7|150237.3|150533|150213.1|4
1647223090000|2022-03-14 01:58:10|150553.5|150216|150522.9|150210.8|150553.5|150216|150522.9|150210.8|2
1647223100000|2022-03-14 01:58:20|150500.8|150202.8|150541.3|150212.7|150551|150224.3|150500.8|150200.2|10
1647223110000|2022-03-14 01:58:30|150550.1|150215.6|150554|150224.9|150567.6|150225.6|150550.1|150215.6|3
1647223120000|2022-03-14 01:58:40|150567.6|150225.6|150550|150208|150570.1|150228.1|150550|150208|3
1647223130000|2022-03-14 01:58:50|150563.6|150221.6|150513.4|150214.9|150583.1|150241.1|150513.4|150214.9|5
1647223140000|2022-03-14 01:59:00|150532.7|150194.3|150512.3|150197.1|150549.8|150207.8|150512.3|150191.5|8
1647223150000|2022-03-14 01:59:10|150478|150197|150534.4|150199.7|150534.6|150201.7|150478|150177.3|10
1647223160000|2022-03-14 01:59:20|150529.4|150198.6|150544.4|150202.4|150547.5|150205.5|150529.4|150192.3|14
1647223170000|2022-03-14 01:59:30|150542.6|150200.6|150544.1|150202.1|150550.1|150208.1|150540.8|150198.8|26
1647223180000|2022-03-14 01:59:40|150545.8|150203.8|150537.1|150195.1|150562.2|150220.2|150537.1|150195.1|24
1647223190000|2022-03-14 01:59:50|150545.2|150203.2|150548.5|150206.5|150556.6|150214.6|150519.1|150177.1|18
1647223200000|2022-03-14 02:00:00|150549|150207|150543.8|150201.8|150555.3|150213.3|150536.7|150194.7|15
1647223210000|2022-03-14 02:00:10|150542.7|150200.7|150536.4|150194.4|150542.7|150200.7|150532.6|150190.6|7
1647223220000|2022-03-14 02:00:20|150538.7|150196.7|150541.1|150199.1|150552.9|150210.9|150538.7|150196.7|13
1647223230000|2022-03-14 02:00:30|150545.2|150203.2|150548.9|150206.9|150549.5|150207.5|150544.8|150202.8|8
1647223240000|2022-03-14 02:00:40|150541.7|150199.7|150542.6|150200.6|150543.6|150201.6|150534.7|150192.7|8
1647223250000|2022-03-14 02:00:50|150556.3|150214.3|150549.5|150207.5|150556.3|150214.3|150534.6|150192.6|12
1647223260000|2022-03-14 02:01:00|150545.9|150203.9|150538.4|150196.4|150545.9|150203.9|150535.6|150193.6|6
1647223270000|2022-03-14 02:01:10|150543.5|150201.5|150540.6|150198.6|150547.8|150205.8|150540.6|150198.6|3
1647223280000|2022-03-14 02:01:20|150486.1|150209.4|150476.8|150198.2|150487.8|150212|150476.8|150197|4
1647223290000|2022-03-14 02:01:30|150477.1|150197.9|150486.3|150208.6|150496.5|150223.3|150477.1|150197.7|9
1647223300000|2022-03-14 02:01:40|150488.6|150211.9|150478.2|150197.5|150492.6|150218.2|150478.2|150197.5|9
1647223310000|2022-03-14 02:01:50|150501.5|150197.7|150499.5|150227.7|150501.5|150230.5|150499.5|150197.7|3
1647223320000|2022-03-14 02:02:00|150492.2|150219.5|150603.2|150261.2|150603.2|150261.2|150486.4|150201.6|12
1647223330000|2022-03-14 02:02:10|150579|150237|150554.8|150212.8|150581.2|150239.2|150554.8|150212.8|19
1647223340000|2022-03-14 02:02:20|150569.8|150227.8|150554|150212|150569.8|150227.8|150547.2|150205.2|23
1647223350000|2022-03-14 02:02:30|150571|150229|150594|150252|150594|150252|150556.8|150214.8|28
1647223360000|2022-03-14 02:02:40|150594.2|150252.2|150606.3|150264.3|150606.3|150264.3|150585.4|150243.4|10
1647223370000|2022-03-14 02:02:50|150620|150278|150601.1|150259.1|150622.1|150280.1|150584.6|150242.6|12
1647223380000|2022-03-14 02:03:00|150593.6|150251.6|150595.1|150253.1|150622.6|150280.6|150585.8|150243.8|10
1647223390000|2022-03-14 02:03:10|150599.2|150257.2|150613.2|150271.2|150617|150275|150589.5|150247.5|8
1647223400000|2022-03-14 02:03:20|150604.9|150262.9|150610.9|150268.9|150615.8|150273.8|150602.6|150260.6|23
1647223410000|2022-03-14 02:03:30|150611|150269|150598.8|150256.8|150634.1|150292.1|150558.5|150216.5|23
1647223420000|2022-03-14 02:03:40|150586.1|150244.1|150565.1|150223.1|150586.1|150244.1|150565.1|150223.1|5
1647223430000|2022-03-14 02:03:50|150565.2|150223.2|150580.9|150238.9|150587.4|150245.4|150565.2|150223.2|8
1647223440000|2022-03-14 02:04:00|150579.3|150237.3|150584.5|150242.5|150584.5|150242.5|150573.3|150231.3|9
1647223450000|2022-03-14 02:04:10|150609.1|150267.1|150579.9|150237.9|150609.1|150267.1|150579.9|150237.9|7
1647223460000|2022-03-14 02:04:20|150612.5|150270.5|150604.2|150262.2|150614.1|150272.1|150604.2|150262.2|20
1647223470000|2022-03-14 02:04:30|150603.3|150261.3|150570.4|150228.4|150603.3|150261.3|150570.4|150228.4|6
1647223480000|2022-03-14 02:04:40|150566.6|150224.6|150575.3|150233.3|150586.5|150244.5|150566.6|150224.6|13
1647223490000|2022-03-14 02:04:50|150576.7|150234.7|150581.6|150239.6|150585.7|150243.7|150573.6|150231.6|7
1647223500000|2022-03-14 02:05:00|150577.9|150235.9|150581.7|150239.7|150587.5|150245.5|150572.6|150230.6|8
1647223510000|2022-03-14 02:05:10|150587.7|150245.7|150573.9|150231.9|150587.7|150245.7|150573.9|150231.9|4
1647223520000|2022-03-14 02:05:20|150578.5|150236.5|150615.8|150273.8|150615.8|150273.8|150578.5|150236.5|4
1647223530000|2022-03-14 02:05:30|150614.5|150272.5|150586.3|150244.3|150616.7|150274.7|150580.3|150238.3|9
1647223540000|2022-03-14 02:05:40|150592.9|150250.9|150616.1|150274.1|150623.3|150281.3|150579.3|150237.3|14
1647223550000|2022-03-14 02:05:50|150621.8|150279.8|150603|150261|150621.8|150279.8|150598.2|150256.2|9
1647223560000|2022-03-14 02:06:00|150586.9|150244.9|150591.6|150249.6|150594.3|150252.3|150583.4|150241.4|10
1647223570000|2022-03-14 02:06:10|150591.5|150249.5|150565.2|150223.2|150591.5|150249.5|150565.2|150223.2|4
1647223580000|2022-03-14 02:06:20|150562.1|150220.1|150562.7|150220.7|150573.2|150231.2|150560.6|150218.6|6
1647223590000|2022-03-14 02:06:30|150603|150261|150603.7|150261.7|150603.7|150261.7|150586|150244|5
1647223600000|2022-03-14 02:06:40|150559.5|150217.5|150620.4|150278.4|150626.6|150284.6|150559.5|150217.5|22
1647223610000|2022-03-14 02:06:50|150620.3|150278.3|150568.7|150226.7|150640.4|150298.4|150547.4|150205.4|16
1647223620000|2022-03-14 02:07:00|150589.9|150247.9|150581|150239|150598|150256|150581|150239|5
1647223630000|2022-03-14 02:07:10|150580.5|150238.5|150586.9|150244.9|150586.9|150244.9|150570.9|150228.9|8
1647223640000|2022-03-14 02:07:20|150583.2|150241.2|150624.3|150282.3|150624.3|150282.3|150568.6|150226.6|9
1647223650000|2022-03-14 02:07:30|150604.9|150262.9|150600.9|150258.9|150637.2|150295.2|150585.1|150243.1|15
1647223660000|2022-03-14 02:07:40|150597.9|150255.9|150581|150239|150597.9|150255.9|150566.1|150224.1|7
1647223670000|2022-03-14 02:07:50|150578.7|150236.7|150588|150246|150588|150246|150571.5|150229.5|6
1647223680000|2022-03-14 02:08:00|150585|150243|150589.3|150247.3|150607.4|150265.4|150577.9|150235.9|7
1647223690000|2022-03-14 02:08:10|150594|150252|150589.3|150247.3|150601.9|150259.9|150589.3|150247.3|7
1647223700000|2022-03-14 02:08:20|150594|150252|150631.5|150289.5|150631.5|150289.5|150584.8|150242.8|8
1647223710000|2022-03-14 02:08:30|150570.5|150228.5|150632.3|150290.3|150632.3|150290.3|150570.5|150228.5|6
1647223720000|2022-03-14 02:08:40|150591.1|150249.1|150604.1|150262.1|150612.6|150270.6|150591.1|150249.1|7
1647223730000|2022-03-14 02:08:50|150603.9|150261.9|150586.1|150244.1|150606.3|150264.3|150586.1|150244.1|3
1647223740000|2022-03-14 02:09:00|150596.9|150254.9|150584.8|150242.8|150596.9|150254.9|150584.8|150242.8|5
1647223750000|2022-03-14 02:09:10|150591.4|150249.4|150592.8|150250.8|150592.8|150250.8|150558.5|150216.5|6
1647223760000|2022-03-14 02:09:20|150612.4|150270.4|150602.2|150260.2|150612.4|150270.4|150584.7|150242.7|6
1647223770000|2022-03-14 02:09:30|150601.9|150259.9|150584.5|150242.5|150601.9|150259.9|150584.5|150242.5|4
1647223780000|2022-03-14 02:09:40|150586.3|150244.3|150585|150243|150620.8|150278.8|150585|150243|5
1647223790000|2022-03-14 02:09:50|150581.8|150239.8|150611.9|150269.9|150611.9|150269.9|150581.8|150239.8|6
1647223800000|2022-03-14 02:10:00|150612.6|150270.6|150616|150274|150616|150274|150596.5|150254.5|10
1647223810000|2022-03-14 02:10:10|150615.8|150273.8|150585.1|150243.1|150683|150341|150574.9|150232.9|24
1647223820000|2022-03-14 02:10:20|150575.2|150233.2|150546|150204|150620.7|150278.7|150546|150204|9
1647223830000|2022-03-14 02:10:30|150556.7|150214.7|150580.9|150238.9|150595|150253|150556.7|150214.7|4
1647223840000|2022-03-14 02:10:40|150578.7|150236.7|150571.5|150229.5|150578.7|150236.7|150571.5|150229.5|6
1647223850000|2022-03-14 02:10:50|150586.3|150244.3|150557.5|150215.5|150586.3|150244.3|150557.5|150215.5|2
1647223860000|2022-03-14 02:11:00|150581.5|150239.5|150613.9|150271.9|150613.9|150271.9|150558.1|150216.1|6
1647223870000|2022-03-14 02:11:10|150616.9|150274.9|150587.7|150245.7|150632.2|150290.2|150584.5|150242.5|7
1647223880000|2022-03-14 02:11:20|150588.4|150246.4|150603.4|150261.4|150614.5|150272.5|150587.6|150245.6|12
1647223890000|2022-03-14 02:11:30|150568.5|150226.5|150609.6|150267.6|150609.6|150267.6|150565.9|150223.9|6
1647223900000|2022-03-14 02:11:40|150612.5|150270.5|150597.2|150255.2|150612.5|150270.5|150597.2|150255.2|4
1647223910000|2022-03-14 02:11:50|150604.4|150262.4|150597.6|150255.6|150610.9|150268.9|150597.6|150255.6|16
1647223920000|2022-03-14 02:12:00|150588.4|150246.4|150581.5|150239.5|150611.7|150269.7|150581.5|150239.5|6
1647223930000|2022-03-14 02:12:10|150573.8|150231.8|150595.8|150253.8|150623.5|150281.5|150573.8|150231.8|8
1647223940000|2022-03-14 02:12:20|150611.5|150269.5|150579.6|150237.6|150613.8|150271.8|150573.9|150231.9|7
1647223950000|2022-03-14 02:12:30|150588.7|150246.7|150626.7|150284.7|150626.7|150284.7|150588.7|150246.7|7
1647223960000|2022-03-14 02:12:40|150625.8|150283.8|150647.9|150305.9|150653.4|150311.4|150611.3|150269.3|6
1647223970000|2022-03-14 02:12:50|150616.1|150274.1|150636|150294|150636|150294|150587.6|150245.6|9
1647223980000|2022-03-14 02:13:00|150635.5|150293.5|150585.4|150243.4|150635.5|150293.5|150585.4|150243.4|10
1647223990000|2022-03-14 02:13:10|150599.9|150257.9|150592.9|150250.9|150610|150268|150592.9|150250.9|6
1647224000000|2022-03-14 02:13:20|150602.9|150260.9|150613.6|150271.6|150613.7|150271.7|150602.9|150260.9|4
1647224010000|2022-03-14 02:13:30|150613.3|150271.3|150613.3|150271.3|150658.1|150316.1|150594.9|150252.9|11
1647224020000|2022-03-14 02:13:40|150621.9|150279.9|150613.5|150271.5|150649.4|150307.4|150613.5|150271.5|12
1647224030000|2022-03-14 02:13:50|150623.9|150281.9|150598.7|150256.7|150623.9|150281.9|150598.7|150256.7|6
1647224040000|2022-03-14 02:14:00|150618.3|150276.3|150628.3|150286.3|150628.3|150286.3|150610.9|150268.9|7
1647224050000|2022-03-14 02:14:10|150588.7|150246.7|150593|150251|150600.9|150258.9|150588.7|150246.7|9
1647224060000|2022-03-14 02:14:20|150594.7|150252.7|150628|150286|150628|150286|150594.7|150252.7|13
1647224070000|2022-03-14 02:14:30|150603|150261|150638.9|150296.9|150649.2|150307.2|150569.8|150227.8|10
1647224080000|2022-03-14 02:14:40|150637.7|150295.7|150610.4|150268.4|150641.9|150299.9|150610.4|150268.4|6
1647224090000|2022-03-14 02:14:50|150600.5|150258.5|150581|150239|150610.7|150268.7|150581|150239|7
1647224100000|2022-03-14 02:15:00|150565|150223|150609|150267|150610.6|150268.6|150561.8|150219.8|11
1647224110000|2022-03-14 02:15:10|150611|150269|150627.6|150285.6|150627.6|150285.6|150589.5|150247.5|10
1647224120000|2022-03-14 02:15:20|150628|150286|150549.9|150207.9|150628|150286|150549.9|150207.9|9
1647224130000|2022-03-14 02:15:30|150562|150220|150541.6|150199.6|150689.7|150347.7|150541.6|150199.6|7
1647224140000|2022-03-14 02:15:40|150571|150229|150589.6|150247.6|150610.7|150268.7|150571|150229|3
1647224150000|2022-03-14 02:15:50|150584.6|150242.6|150580.3|150238.3|150584.6|150242.6|150579.3|150237.3|5
1647224160000|2022-03-14 02:16:00|150592.1|150250.1|150605.5|150263.5|150639.9|150297.9|150592.1|150250.1|5
1647224170000|2022-03-14 02:16:10|150615.3|150273.3|150610.6|150268.6|150615.5|150273.5|150603.4|150261.4|4
1647224180000|2022-03-14 02:16:20|150612.2|150270.2|150645|150303|150645|150303|150612.2|150270.2|6
1647224190000|2022-03-14 02:16:30|150645.5|150303.5|150612.6|150270.6|150645.5|150303.5|150596|150254|5
1647224200000|2022-03-14 02:16:40|150629.8|150287.8|150648|150306|150652.6|150310.6|150582.4|150240.4|11
1647224210000|2022-03-14 02:16:50|150623.7|150281.7|150623.4|150281.4|150648.3|150306.3|150610|150268|11
1647224220000|2022-03-14 02:17:00|150622.2|150280.2|150617.1|150275.1|150624.9|150282.9|150615.3|150273.3|9
1647224230000|2022-03-14 02:17:10|150612.3|150270.3|150577.9|150235.9|150615.3|150273.3|150577.9|150235.9|6
1647224240000|2022-03-14 02:17:20|150579.4|150237.4|150588.9|150246.9|150597.8|150255.8|150579.4|150237.4|5
1647224250000|2022-03-14 02:17:30|150585.5|150243.5|150609.4|150267.4|150638.5|150296.5|150585.5|150243.5|6
1647224260000|2022-03-14 02:17:40|150598.5|150256.5|150645|150303|150645|150303|150598.5|150256.5|3
1647224270000|2022-03-14 02:17:50|150636.8|150294.8|150645|150303|150645|150303|150636.8|150294.8|2
1647224280000|2022-03-14 02:18:00|150582.8|150240.8|150587.8|150245.8|150640.5|150298.5|150582.8|150240.8|5
1647224290000|2022-03-14 02:18:10|150584|150242|150577.9|150235.9|150584|150242|150577.9|150235.9|4
1647224300000|2022-03-14 02:18:20|150580.4|150238.4|150585.6|150243.6|150598|150256|150580.4|150238.4|4
1647224310000|2022-03-14 02:18:30|150581.6|150239.6|150595.5|150253.5|150644.1|150302.1|150581.6|150239.6|8
1647224320000|2022-03-14 02:18:40|150613.1|150271.1|150619.5|150277.5|150629.5|150287.5|150612.2|150270.2|7
1647224330000|2022-03-14 02:18:50|150621.4|150279.4|150613.1|150271.1|150621.4|150279.4|150613.1|150271.1|8
1647224340000|2022-03-14 02:19:00|150609.4|150267.4|150604.6|150262.6|150609.4|150267.4|150604.6|150262.6|2
1647224350000|2022-03-14 02:19:10|150598.6|150256.6|150640.8|150298.8|150640.8|150298.8|150585.5|150243.5|6
1647224360000|2022-03-14 02:19:20|150645.5|150303.5|150629.1|150287.1|150645.5|150303.5|150601.5|150263.6|3
1647224370000|2022-03-14 02:19:30|150610.1|150268.1|150593.6|150251.6|150634.4|150292.4|150585.4|150243.4|16
1647224380000|2022-03-14 02:19:40|150592.3|150250.3|150598|150256|150598|150256|150589.5|150247.5|7
1647224390000|2022-03-14 02:19:50|150593.6|150251.6|150605.4|150263.4|150605.4|150263.4|150586.5|150244.5|7
1647224400000|2022-03-14 02:20:00|150601.7|150259.7|150596.6|150254.6|150649.3|150307.3|150552.7|150210.7|30
1647224410000|2022-03-14 02:20:10|150618.6|150276.6|150610.5|150268.5|150658.5|150316.5|150551|150209|27
1647224420000|2022-03-14 02:20:20|150602.4|150260.4|150606.4|150264.4|150619.6|150277.6|150593|150251|14
1647224430000|2022-03-14 02:20:30|150600|150258|150597.8|150255.8|150604.8|150262.8|150590.5|150248.5|12
1647224440000|2022-03-14 02:20:40|150598|150256|150586.8|150244.8|150604.3|150262.3|150586.8|150244.8|8
1647224450000|2022-03-14 02:20:50|150591.3|150249.3|150567|150225|150598.6|150256.6|150567|150225|7
1647224460000|2022-03-14 02:21:00|150568|150226|150544.4|150202.4|150572|150230|150544.4|150202.4|5
1647224470000|2022-03-14 02:21:10|150541.9|150199.9|150611.1|150269.1|150637.7|150295.7|150541.9|150199.9|8
1647224480000|2022-03-14 02:21:20|150601.9|150259.9|150574.5|150232.5|150605.3|150263.3|150574|150232|7
1647224490000|2022-03-14 02:21:30|150574.6|150232.6|150586.3|150244.3|150589.8|150247.8|150574.6|150232.6|4
1647224500000|2022-03-14 02:21:40|150600.2|150258.2|150648.5|150306.5|150684.2|150342.2|150600.2|150258.2|17
1647224510000|2022-03-14 02:21:50|150660.1|150318.1|150633.7|150291.7|150660.1|150318.1|150619.7|150277.7|18
1647224520000|2022-03-14 02:22:00|150628.5|150286.5|150631.6|150289.6|150634.4|150292.4|150623.5|150281.5|16
1647224530000|2022-03-14 02:22:10|150640.3|150298.3|150631.6|150289.6|150645.5|150303.5|150631.6|150289.6|13
1647224540000|2022-03-14 02:22:20|150632.6|150290.6|150619.9|150277.9|150638.1|150296.1|150619.9|150277.9|10
1647224550000|2022-03-14 02:22:30|150616.8|150274.8|150615.6|150273.6|150618.9|150276.9|150615|150273|10
1647224560000|2022-03-14 02:22:40|150608.3|150266.3|150618.3|150276.3|150634.8|150292.8|150604.3|150263.9|13
1647224570000|2022-03-14 02:22:50|150620.6|150282.1|150619.9|150282.8|150624.6|150285|150617|150277.9|14
1647224580000|2022-03-14 02:23:00|150605.9|150279.4|150605.4|150270|150613.1|150279.8|150600.3|150265|13
1647224590000|2022-03-14 02:23:10|150608.5|150266.5|150611.5|150274.9|150612.3|150284.2|150605|150265.7|11
1647224600000|2022-03-14 02:23:20|150613.1|150271.1|150609.1|150267.1|150613.1|150271.1|150609.1|150267.1|7
1647224610000|2022-03-14 02:23:30|150587.4|150311.6|150570.2|150298.2|150587.4|150311.6|150569.2|150297.5|6
1647224620000|2022-03-14 02:23:40|150569.5|150297.9|150630.2|150311.8|150657.4|150318.7|150569.5|150297.9|12
1647224630000|2022-03-14 02:23:50|150622.7|150311.3|150602.3|150260.3|150630.2|150314.6|150602.2|150260.3|11
1647224640000|2022-03-14 02:24:00|150603.5|150261.5|150604.9|150284.3|150608.6|150289.2|150595.8|150260.2|10
1647224650000|2022-03-14 02:24:10|150612.8|150270.8|150616.9|150274.9|150617.5|150290.8|150611.5|150270.8|7
1647224660000|2022-03-14 02:24:20|150639.8|150314|150622.3|150280.3|150679.6|150337.6|150622.3|150280.3|12
1647224670000|2022-03-14 02:24:30|150622.9|150280.9|150655.1|150313.1|150669.3|150327.3|150601.9|150259.9|13
1647224680000|2022-03-14 02:24:40|150647.2|150305.2|150651.4|150309.4|150675|150333|150644.9|150302.9|13
1647224690000|2022-03-14 02:24:50|150641.7|150299.7|150639.8|150297.8|150647.9|150305.9|150639.8|150297.8|6
1647224700000|2022-03-14 02:25:00|150643.7|150301.7|150674|150332|150695.1|150353.1|150639.8|150297.8|10
1647224710000|2022-03-14 02:25:10|150665.7|150323.7|150655.8|150313.8|150666.6|150324.6|150651.9|150309.9|13
1647224720000|2022-03-14 02:25:20|150620.1|150278.1|150665.5|150323.5|150676.6|150334.6|150618.2|150276.2|13
1647224730000|2022-03-14 02:25:30|150668|150326|150646.6|150332.3|150672.6|150338.1|150646.6|150310.5|14
1647224740000|2022-03-14 02:25:40|150662.6|150338.1|150642|150332.3|150701.3|150359.3|150642|150317.6|21
1647224750000|2022-03-14 02:25:50|150644.4|150321.7|150677|150335|150680.6|150342.2|150630.9|150319.1|14
1647224760000|2022-03-14 02:26:00|150681.7|150339.7|150679.7|150337.7|150683.1|150341.1|150669.5|150327.5|21
1647224770000|2022-03-14 02:26:10|150677.3|150335.3|150652.2|150324.1|150680.2|150338.2|150652.2|150318.2|16
1647224780000|2022-03-14 02:26:20|150644|150316.4|150635.7|150293.7|150647.1|150316.4|150617.7|150280.5|8
1647224790000|2022-03-14 02:26:30|150636|150294|150642.8|150300.8|150642.8|150300.8|150630|150288|6
1647224800000|2022-03-14 02:26:40|150639.6|150297.6|150650.4|150308.4|150650.4|150308.4|150629.2|150292.3|8
1647224810000|2022-03-14 02:26:50|150642.8|150300.8|150645.4|150321.9|150653.5|150322.5|150631.3|150300.8|8
1647224820000|2022-03-14 02:27:00|150640.3|150298.3|150642.6|150300.6|150644.6|150302.6|150635.2|150293.2|9
1647224830000|2022-03-14 02:27:10|150627.8|150285.8|150649.7|150307.7|150649.7|150307.7|150619|150277|8
1647224840000|2022-03-14 02:27:20|150645.9|150303.9|150636|150294|150645.9|150303.9|150633.5|150291.5|7
1647224850000|2022-03-14 02:27:30|150654|150312|150670.5|150328.5|150670.5|150328.9|150619.1|150297|6
1647224860000|2022-03-14 02:27:40|150684.9|150342.9|150647.7|150305.7|150684.9|150342.9|150617.4|150297|5
1647224870000|2022-03-14 02:27:50|150643.4|150301.4|150639.1|150320.4|150654.2|150328.3|150633.7|150301.4|6
1647224880000|2022-03-14 02:28:00|150646.1|150317.5|150644.2|150302.2|150683|150341|150623.6|150302.2|11
1647224890000|2022-03-14 02:28:10|150647.6|150305.6|150654.7|150312.7|150662.1|150320.1|150647.6|150305.6|8
1647224900000|2022-03-14 02:28:20|150636.4|150294.4|150630.7|150288.7|150645.1|150303.1|150630.7|150288.7|7
1647224910000|2022-03-14 02:28:30|150641.9|150299.9|150656.2|150314.2|150674.7|150332.7|150638.6|150296.6|22
1647224920000|2022-03-14 02:28:40|150650.4|150308.4|150664.7|150322.7|150668.9|150326.9|150644|150302|18
1647224930000|2022-03-14 02:28:50|150654.4|150312.4|150645.1|150303.1|150654.7|150312.7|150645.1|150303.1|4
1647224940000|2022-03-14 02:29:00|150651.1|150309.1|150646.7|150304.7|150661.3|150319.3|150642.7|150300.7|10
1647224950000|2022-03-14 02:29:10|150643.6|150301.6|150638.3|150296.3|150651.7|150309.7|150638.3|150296.3|6
1647224960000|2022-03-14 02:29:20|150625.1|150283.1|150661.3|150319.3|150681.9|150339.9|150625.1|150283.1|14
1647224970000|2022-03-14 02:29:30|150653.3|150311.3|150652.1|150310.1|150653.3|150311.3|150645.6|150303.6|10
1647224980000|2022-03-14 02:29:40|150621.7|150279.7|150641.6|150299.6|150644.8|150302.8|150621.7|150279.7|4
1647224990000|2022-03-14 02:29:50|150649|150307|150630.7|150288.7|150649|150307|150630.3|150288.3|6
1647225000000|2022-03-14 02:30:00|150630.4|150288.4|150642.4|150318.2|150668.9|150326.9|150627.5|150285.5|12
1647225010000|2022-03-14 02:30:10|150656.1|150309.2|150834.6|150492.6|150894.7|150552.7|150626|150309.2|24
1647225020000|2022-03-14 02:30:20|150865|150523|150841.5|150499.5|150865|150523|150835.3|150493.3|24
1647225030000|2022-03-14 02:30:30|150841.2|150499.2|150880|150541.5|150889.9|150547.9|150841.2|150499.2|14
1647225040000|2022-03-14 02:30:40|150885.4|150543.4|150883.8|150541.8|150903.1|150561.1|150883.8|150541.8|17
1647225050000|2022-03-14 02:30:50|150885.2|150543.2|150863.6|150521.6|150888.3|150571.4|150831.7|150520.8|16
1647225060000|2022-03-14 02:31:00|150868.4|150526.4|150903.2|150561.2|150903.2|150561.2|150844.8|150522|9
1647225070000|2022-03-14 02:31:10|150880.5|150538.5|150885.1|150543.1|150900.2|150558.2|150874.4|150533.9|12
1647225080000|2022-03-14 02:31:20|150890.8|150548.8|150859.5|150555.1|150890.8|150555.1|150842|150537.2|12
1647225090000|2022-03-14 02:31:30|150864.8|150557|150884.6|150542.6|150893.7|150569.3|150850.7|150542.6|9
1647225100000|2022-03-14 02:31:40|150895.6|150553.6|150873.9|150531.9|150895.6|150553.6|150873.9|150531.9|8
1647225110000|2022-03-14 02:31:50|150873.3|150531.3|150886.8|150544.8|150893.6|150551.6|150873.3|150531.3|7
1647225120000|2022-03-14 02:32:00|150881.9|150539.9|150854.6|150577.7|150896.7|150577.7|150854.6|150538.6|8
1647225130000|2022-03-14 02:32:10|150868.6|150576.7|150883.3|150541.3|150897.1|150581.1|150849.5|150536|18
1647225140000|2022-03-14 02:32:20|150880.8|150538.8|150880.5|150538.5|150888.3|150546.3|150876.8|150537.7|7
1647225150000|2022-03-14 02:32:30|150882.8|150540.8|150872|150552.2|150891.3|150552.5|150872|150532.1|10
1647225160000|2022-03-14 02:32:40|150887.2|150545.2|150904.2|150562.2|150904.2|150562.2|150878.9|150537.2|9
1647225170000|2022-03-14 02:32:50|150897.8|150555.8|150869|150537.8|150899.7|150557.7|150862|150537.8|12
1647225180000|2022-03-14 02:33:00|150888.2|150547.6|150883.9|150541.9|150894.8|150552.8|150873|150535.1|8
1647225190000|2022-03-14 02:33:10|150897.4|150555.4|150869.7|150541.2|150897.4|150555.4|150869.7|150540.1|15
1647225200000|2022-03-14 02:33:20|150865.4|150548.1|150866.1|150571.4|150891.8|150581.2|150865.4|150542.1|15
1647225210000|2022-03-14 02:33:30|150864.4|150582.2|150874.7|150556|150900.8|150582.2|150828.9|150555.4|12
1647225220000|2022-03-14 02:33:40|150877.6|150535.6|150843.5|150501.5|150908.8|150576.7|150843.5|150501.5|27
1647225230000|2022-03-14 02:33:50|150876.7|150534.7|150881.4|150539.4|150882.6|150540.6|150876.7|150534.7|4
1647225240000|2022-03-14 02:34:00|150903.6|150561.6|150884.6|150542.6|150903.6|150561.6|150884.6|150542.6|7
1647225250000|2022-03-14 02:34:10|150910|150568|150917.6|150575.6|150917.6|150575.6|150902.4|150560.4|8
1647225260000|2022-03-14 02:34:20|150908.4|150566.4|150889.3|150547.3|150911.6|150569.6|150889.3|150547.3|8
1647225270000|2022-03-14 02:34:30|150894|150552|150892.1|150555.2|150910.7|150568.7|150876|150534|5
1647225280000|2022-03-14 02:34:40|150895.7|150553.7|150897|150555|150897|150555|150887.8|150545.8|8
1647225290000|2022-03-14 02:34:50|150884.9|150542.9|150887.2|150545.2|150887.2|150545.2|150884.9|150542.9|3
1647225300000|2022-03-14 02:35:00|150886.9|150544.9|150946.6|150604.6|150964.5|150622.5|150884.1|150542.1|21
1647225310000|2022-03-14 02:35:10|150942.8|150600.8|150951.1|150609.1|150973.9|150631.9|150936.8|150594.8|28
1647225320000|2022-03-14 02:35:20|150957|150615|150977.4|150635.4|150977.4|150635.4|150947.4|150605.4|18
1647225330000|2022-03-14 02:35:30|150954.7|150612.7|150912.2|150570.2|150954.7|150612.7|150892.7|150550.7|22
1647225340000|2022-03-14 02:35:40|150912.4|150570.4|150929.2|150587.2|150943.5|150601.5|150909.1|150567.1|15
1647225350000|2022-03-14 02:35:50|150936.1|150594.1|150897.9|150555.9|150936.1|150594.1|150895.7|150553.7|14
1647225360000|2022-03-14 02:36:00|150905|150563|150934.9|150592.9|150943.7|150601.7|150905|150563|17
1647225370000|2022-03-14 02:36:10|150935.9|150593.9|150931.1|150589.1|150986.8|150644.8|150926.3|150584.3|27
1647225380000|2022-03-14 02:36:20|150960.9|150618.9|150951.3|150609.3|150975.8|150633.8|150936.6|150594.6|20
1647225390000|2022-03-14 02:36:30|150944.8|150602.8|150937.9|150595.9|150967.7|150625.7|150928.1|150586.1|24
1647225400000|2022-03-14 02:36:40|150956.5|150614.5|150965.6|150623.6|150965.6|150623.6|150947|150605|15
1647225410000|2022-03-14 02:36:50|150971.3|150629.3|150972.2|150630.2|150981.7|150639.7|150957.3|150615.3|19
1647225420000|2022-03-14 02:37:00|150977.2|150635.2|150943.8|150601.8|150992.4|150650.4|150932.4|150595.9|23
1647225430000|2022-03-14 02:37:10|150945.6|150603.6|150973.3|150634.8|150993.1|150663.1|150945.6|150603.6|25
1647225440000|2022-03-14 02:37:20|150969.2|150627.2|150972.4|150636.1|150974|150650.3|150954|150624.7|12
1647225450000|2022-03-14 02:37:30|150974.6|150632.6|150941.3|150611|150974.6|150632.6|150941.3|150609.7|9
1647225460000|2022-03-14 02:37:40|150952.8|150610.8|150959.5|150622.8|150977.2|150639.3|150941|150610.8|9
1647225470000|2022-03-14 02:37:50|150944.8|150661|150963.3|150621.3|150981|150661|150928|150599|12
1647225480000|2022-03-14 02:38:00|150953.4|150611.4|150951.4|150609.4|150991.3|150649.3|150912.3|150577.9|10
1647225490000|2022-03-14 02:38:10|150948|150606|150957.5|150615.5|150991.1|150669.8|150901.7|150599.6|18
1647225500000|2022-03-14 02:38:20|150953.4|150611.4|150970.6|150629|150987.3|150645.3|150953.4|150611.4|20
1647225510000|2022-03-14 02:38:30|150969.3|150627.3|150958.1|150616.1|150969.3|150627.3|150958.1|150616.1|6
1647225520000|2022-03-14 02:38:40|150958.2|150616.2|150970|150628|150970.5|150628.5|150949.8|150607.8|14
1647225530000|2022-03-14 02:38:50|150963.6|150621.6|150952.1|150610.1|150993.4|150661.5|150946.1|150604.1|19
1647225540000|2022-03-14 02:39:00|150946.1|150604.1|150977.5|150635.5|150986|150663.4|150937.2|150604.1|24
1647225550000|2022-03-14 02:39:10|150967|150625|150947.6|150612.6|150972.6|150630.6|150941.3|150602.1|13
1647225560000|2022-03-14 02:39:20|150954.1|150612.1|150971.4|150635.4|150976.3|150646.7|150945.1|150608.6|18
1647225570000|2022-03-14 02:39:30|150966.8|150633.4|150968.5|150626.5|150972.6|150633.4|150915.3|150620.9|9
1647225580000|2022-03-14 02:39:40|150964.1|150625.7|150900.5|150655|150966.9|150691.7|150900.5|150621.6|8
1647225590000|2022-03-14 02:39:50|150901.1|150668.7|150975.1|150650.9|150986.5|150710|150901.1|150650.9|6
1647225600000|2022-03-14 02:40:00|150970.2|150660.5|150985.3|150645.2|150994|150680.6|150916.4|150623.1|25
1647225610000|2022-03-14 02:40:10|150990.2|150648.2|150995.9|150653.9|150995.9|150658.6|150976.4|150634.4|20
1647225620000|2022-03-14 02:40:20|150993.2|150651.2|150978.5|150636.5|150993.9|150651.9|150977.5|150635.5|15
1647225630000|2022-03-14 02:40:30|150974|150632|150976.6|150634.6|150999.3|150677.7|150959.1|150628|17
1647225640000|2022-03-14 02:40:40|150977.8|150635.8|151009|150667|151009|150667|150960|150618|21
1647225650000|2022-03-14 02:40:50|150994.9|150659.4|150990.8|150648.8|151026.2|150684.2|150940.2|150598.2|27
1647225660000|2022-03-14 02:41:00|150993.3|150651.3|151010.7|150668.7|151012.7|150670.7|150978.3|150636.3|18
1647225670000|2022-03-14 02:41:10|151018|150676|150971.9|150629.9|151025.9|150683.9|150971.9|150629.9|15
1647225680000|2022-03-14 02:41:20|150983|150641|150989.1|150647.1|151015.9|150673.9|150983|150641|11
1647225690000|2022-03-14 02:41:30|150988.9|150646.9|151016.2|150674.2|151024.3|150682.3|150988.9|150646.9|15
1647225700000|2022-03-14 02:41:40|150959.1|150640.7|150982.4|150640.4|151035.1|150697|150959.1|150638.7|19
1647225710000|2022-03-14 02:41:50|150989.7|150647.7|151005.1|150663.1|151026.8|150684.8|150989.7|150647.7|19
1647225720000|2022-03-14 02:42:00|151010|150668|151007.9|150665.9|151019.1|150677.1|151005.5|150663.5|20
1647225730000|2022-03-14 02:42:10|151008.2|150666.2|150998.9|150656.9|151008.8|150666.8|150993.8|150651.8|22
1647225740000|2022-03-14 02:42:20|151002.3|150660.3|150978.8|150636.8|151002.3|150660.3|150978.8|150636.8|6
1647225750000|2022-03-14 02:42:30|150994.4|150652.4|151002.5|150660.5|151002.5|150660.5|150978.8|150636.8|11
1647225760000|2022-03-14 02:42:40|150998.4|150656.4|151008.2|150666.2|151016.3|150674.3|150997.4|150655.4|15
1647225770000|2022-03-14 02:42:50|150997.3|150655.3|150965.2|150623.2|151013.4|150671.4|150962.8|150620.8|21
1647225780000|2022-03-14 02:43:00|150976.9|150634.9|150987.2|150645.2|150987.2|150645.2|150968.1|150626.1|9
1647225790000|2022-03-14 02:43:10|150987.5|150645.5|150990.4|150648.4|150997|150655|150987.5|150645.5|8
1647225800000|2022-03-14 02:43:20|150995.8|150653.8|150956|150684.5|151008.3|150706.3|150956|150623.4|8
1647225810000|2022-03-14 02:43:30|150973.8|150662.5|151019.9|150677.9|151019.9|150677.9|150944.1|150653.7|8
1647225820000|2022-03-14 02:43:40|150983.5|150641.5|150996|150654|151036.4|150694.4|150983.5|150641.5|13
1647225830000|2022-03-14 02:43:50|151016.5|150674.5|150992.8|150650.8|151016.5|150677.4|150992.8|150650.8|13
1647225840000|2022-03-14 02:44:00|150998.1|150656.1|150971.7|150652.9|151005.9|150663.9|150971.7|150652.9|4
1647225850000|2022-03-14 02:44:10|150974.8|150652|151011.1|150669.1|151011.1|150669.1|150936.1|150631.1|8
1647225860000|2022-03-14 02:44:20|151012.2|150670.2|150971.7|150629.7|151040.5|150698.5|150903|150628.5|11
1647225870000|2022-03-14 02:44:30|150984.2|150642.2|150994.1|150652.1|151028.1|150686.1|150984.2|150642.2|15
1647225880000|2022-03-14 02:44:40|151004.1|150662.1|150956.7|150667.6|151020.9|150678.9|150956.7|150647.1|17
1647225890000|2022-03-14 02:44:50|151011.6|150669.6|150992.1|150650.1|151015.8|150673.8|150992.1|150650.1|15
1647225900000|2022-03-14 02:45:00|150995.8|150653.8|151000.9|150658.9|151017.1|150676|150995.8|150653.8|8
1647225910000|2022-03-14 02:45:10|150997.6|150655.6|151027.6|150685.6|151032.2|150690.2|150923.1|150642.2|22
1647225920000|2022-03-14 02:45:20|151031.9|150689.9|151029.4|150687.4|151035|150693|151006.2|150664.2|21
1647225930000|2022-03-14 02:45:30|151025.8|150683.8|151023.1|150681.1|151025.8|150683.8|151002.5|150660.5|15
1647225940000|2022-03-14 02:45:40|151032|150690|151024.6|150682.6|151036|150694|151018.7|150676.7|22
1647225950000|2022-03-14 02:45:50|151025.1|150683.1|150990.7|150669.3|151025.6|150684.1|150985.1|150648.9|19
1647225960000|2022-03-14 02:46:00|151001.7|150671.3|151011.7|150669.7|151021|150693.6|150978.9|150665.5|14
1647225970000|2022-03-14 02:46:10|151018.6|150676.6|150980.5|150638.5|151018.6|150676.6|150980.5|150638.5|12
1647225980000|2022-03-14 02:46:20|150986.9|150644.9|150994.6|150652.6|151042.4|150711.6|150903|150644.9|19
1647225990000|2022-03-14 02:46:30|151002.7|150660.7|151010.9|150668.9|151035|150693|150986.2|150644.2|20
1647226000000|2022-03-14 02:46:40|151018.2|150676.2|150998.6|150656.6|151024.6|150682.6|150997.9|150655.9|26
1647226010000|2022-03-14 02:46:50|151004.6|150662.6|151017.3|150675.3|151021.8|150679.8|151003.9|150661.9|20
1647226020000|2022-03-14 02:47:00|151013.9|150671.9|150992.1|150652.2|151019.6|150677.6|150992.1|150652.2|26
1647226030000|2022-03-14 02:47:10|151007.7|150665.7|150983.5|150641.5|151015.6|150673.6|150983.5|150641.5|13
1647226040000|2022-03-14 02:47:20|150990.1|150648.1|150994.7|150652.7|151016.9|150679.2|150984.4|150642.4|20
1647226050000|2022-03-14 02:47:30|151017.9|150675.9|151015.9|150673.9|151017.9|150675.9|150995.3|150653.3|17
1647226060000|2022-03-14 02:47:40|151001.8|150659.8|151007.6|150665.6|151013.4|150671.4|150998.8|150656.8|15
1647226070000|2022-03-14 02:47:50|151008|150666|151009|150667|151016.5|150674.5|150998.3|150656.3|20
1647226080000|2022-03-14 02:48:00|151015.6|150673.6|151023.9|150681.9|151040.6|150698.6|150978.8|150636.8|16
1647226090000|2022-03-14 02:48:10|151024.6|150682.6|151021.3|150689.2|151047.5|150705.5|151011.8|150669.8|23
1647226100000|2022-03-14 02:48:20|151024.2|150682.2|151032.3|150690.3|151038.2|150696.2|151015.6|150673.6|19
1647226110000|2022-03-14 02:48:30|151036|150694|151013.6|150671.6|151036|150694|151013.6|150671.6|15
1647226120000|2022-03-14 02:48:40|151001.3|150659.3|151006.4|150664.4|151029.4|150687.4|151001.3|150659.3|13
1647226130000|2022-03-14 02:48:50|151006.2|150664.2|151019.3|150677.3|151030.5|150688.5|151006.2|150664.2|14
1647226140000|2022-03-14 02:49:00|151022.7|150680.7|151005.2|150663.2|151022.7|150680.7|150996.6|150663.2|5
1647226150000|2022-03-14 02:49:10|151016.8|150674.8|151009.5|150667.5|151027.3|150685.3|150999.7|150657.7|13
1647226160000|2022-03-14 02:49:20|151038.3|150696.3|151028.4|150686.4|151047.6|150705.6|151004.8|150662.8|24
1647226170000|2022-03-14 02:49:30|151034.9|150692.9|151014.9|150672.9|151034.9|150698.6|151014.9|150672.9|12
1647226180000|2022-03-14 02:49:40|151013.2|150671.2|151011.7|150669.7|151028.8|150686.8|151010.4|150668.4|18
1647226190000|2022-03-14 02:49:50|150981.9|150640.5|151017.8|150675.8|151030|150688|150970|150628|12
1647226200000|2022-03-14 02:50:00|150995.5|150653.5|151009|150667|151030.7|150688.7|150979|150637|27
1647226210000|2022-03-14 02:50:10|151012.6|150670.6|151009.5|150667.5|151027.8|150685.8|151007.9|150665.9|23
1647226220000|2022-03-14 02:50:20|151007|150665|151014.2|150672.2|151015.8|150673.8|151004.2|150662.2|14
1647226230000|2022-03-14 02:50:30|151007.9|150665.9|150978.6|150636.6|151007.9|150665.9|150978.2|150636.2|8
1647226240000|2022-03-14 02:50:40|150998.5|150656.5|150994.8|150652.8|151006.1|150664.1|150994.5|150652.5|16
1647226250000|2022-03-14 02:50:50|150993.7|150676.3|151010.5|150668.5|151013.6|150676.3|150989|150655.7|13
1647226260000|2022-03-14 02:51:00|150996.9|150654.9|151006.4|150664.4|151006.4|150664.4|150994.4|150652.4|13
1647226270000|2022-03-14 02:51:10|151019.3|150677.3|150999.9|150676.6|151021.1|150688.1|150991.8|150661.1|21
1647226280000|2022-03-14 02:51:20|150988.8|150673.7|151012.3|150670.3|151022.2|150680.2|150982.7|150659.3|17
1647226290000|2022-03-14 02:51:30|151017.9|150675.9|151012.8|150670.8|151017.9|150682.6|151000.1|150662.2|14
1647226300000|2022-03-14 02:51:40|150998.4|150679.4|151004.1|150662.1|151022.6|150680.6|150998.4|150662|16
1647226310000|2022-03-14 02:51:50|151003.4|150661.4|150971.2|150676|151027.4|150692.6|150967.8|150661.4|18
1647226320000|2022-03-14 02:52:00|150973.8|150701.7|151018.3|150676.3|151036.1|150706.8|150919.5|150664.8|17
1647226330000|2022-03-14 02:52:10|151018.6|150676.6|151012.3|150670.3|151023.4|150704.8|150997.4|150670.3|15
1647226340000|2022-03-14 02:52:20|151011.7|150671.1|151003.5|150661.5|151016.6|150674.6|150988.1|150646.1|14
1647226350000|2022-03-14 02:52:30|151003.6|150661.6|150953|150705.4|151003.6|150721.6|150946|150654.5|16
1647226360000|2022-03-14 02:52:40|150948.1|150693.4|150945.6|150679.9|150961.7|150696.9|150945.6|150679.9|8
1647226370000|2022-03-14 02:52:50|150953.6|150683.9|150940.6|150687|150961.2|150709|150924.1|150656|9
1647226380000|2022-03-14 02:53:00|150972.4|150711.9|151010.6|150668.6|151025|150715.7|150972.4|150668.6|22
1647226390000|2022-03-14 02:53:10|151014.2|150672.2|151001.1|150659.1|151014.3|150672.3|150999.6|150657.6|17
1647226400000|2022-03-14 02:53:20|151016.5|150678.5|151009.6|150667.6|151016.5|150678.5|151000.9|150663|11
1647226410000|2022-03-14 02:53:30|151003.1|150661.1|151002|150660|151017.1|150675.1|151001.5|150659.5|12
1647226420000|2022-03-14 02:53:40|151004.8|150662.8|151006.4|150684.8|151017.2|150701.6|150948.3|150656.5|18
1647226430000|2022-03-14 02:53:50|151010.9|150678.2|150996.3|150654.3|151025.8|150703.2|150993.4|150651.4|20
1647226440000|2022-03-14 02:54:00|151002.9|150660.9|151011.9|150669.9|151018.2|150676.2|150986|150644|23
1647226450000|2022-03-14 02:54:10|151012.9|150670.9|151002|150660|151015.2|150673.2|150999.6|150657.6|18
1647226460000|2022-03-14 02:54:20|151004.4|150662.4|151001.5|150681.3|151005.3|150691.4|151000.8|150658.8|6
1647226470000|2022-03-14 02:54:30|151021.6|150679.6|151000.7|150658.7|151021.6|150679.6|151000.7|150658.7|5
1647226480000|2022-03-14 02:54:40|150992.1|150650.1|150983.3|150641.3|151026.7|150696.4|150979.5|150641.3|29
1647226490000|2022-03-14 02:54:50|151018.3|150676.3|151007.7|150665.7|151025.4|150683.4|150995.9|150653.9|15
1647226500000|2022-03-14 02:55:00|151011.3|150669.3|151006.7|150664.8|151015.6|150673.6|150997.5|150655.5|15
1647226510000|2022-03-14 02:55:10|151006.5|150664.5|150993.4|150683.6|151011.4|150683.6|150993.4|150664.5|14
1647226520000|2022-03-14 02:55:20|150984.7|150685.9|150973.1|150691.6|150992.6|150694.9|150969.1|150674.3|14
1647226530000|2022-03-14 02:55:30|150980.7|150685.5|150967.3|150673|150985.4|150685.5|150967.3|150669.3|9
1647226540000|2022-03-14 02:55:40|150995.6|150669.8|151002.4|150660.4|151017|150688.5|150992.8|150652|27
1647226550000|2022-03-14 02:55:50|151018.1|150676.1|151013.2|150671.2|151018.1|150683.8|151003.9|150661.9|8
1647226560000|2022-03-14 02:56:00|150998.1|150656.1|150989.4|150647.4|151011|150669|150989.4|150647.4|11
1647226570000|2022-03-14 02:56:10|150996.8|150654.8|150983.5|150657.3|151015.7|150674.5|150963.6|150645.1|16
1647226580000|2022-03-14 02:56:20|150972.3|150660.6|150966.6|150624.6|151026.3|150704.9|150949.6|150624.6|20
1647226590000|2022-03-14 02:56:30|150987.6|150645.6|150987.6|150645.6|150996.4|150654.4|150968.5|150626.5|16
1647226600000|2022-03-14 02:56:40|151035.2|150693.2|150977.1|150635.1|151035.2|150693.2|150977.1|150635.1|16
1647226610000|2022-03-14 02:56:50|150970.8|150628.8|150997.8|150655.8|151016.1|150674.1|150957.4|150616.8|10
1647226620000|2022-03-14 02:57:00|150995.3|150653.3|151001.2|150659.2|151003.2|150661.2|150993.9|150651.9|7
1647226630000|2022-03-14 02:57:10|150989.7|150647.7|150979.4|150637.4|151017.9|150675.9|150979.4|150637.4|18
1647226640000|2022-03-14 02:57:20|150997.8|150655.8|151001.5|150659.5|151031.4|150689.4|150957.8|150628.6|15
1647226650000|2022-03-14 02:57:30|150976.1|150634.1|151013.4|150671.4|151026.8|150684.8|150976.1|150634.1|10
1647226660000|2022-03-14 02:57:40|151020.1|150678.1|151008.2|150666.2|151020.3|150678.3|151006.9|150664.9|11
1647226670000|2022-03-14 02:57:50|151007.9|150665.9|150973.7|150670.3|151014.9|150695|150973.7|150665.9|12
1647226680000|2022-03-14 02:58:00|150980.3|150658.3|151002.3|150660.3|151013.3|150702.2|150980.3|150657.9|15
1647226690000|2022-03-14 02:58:10|151007.9|150665.9|150992.3|150650.3|151014.9|150674.9|150992.3|150650.3|19
1647226700000|2022-03-14 02:58:20|151001.2|150659.2|150997.4|150680.3|151001.2|150680.3|150989.2|150647.2|13
1647226710000|2022-03-14 02:58:30|150988.8|150680.7|150988|150646|151000.2|150680.7|150977.2|150646|7
1647226720000|2022-03-14 02:58:40|150991.3|150649.3|150923.1|150651.7|151012.1|150683.2|150923.1|150612.5|14
1647226730000|2022-03-14 02:58:50|150927.8|150644.2|151002.2|150660.2|151021|150686.8|150927.8|150639|17
1647226740000|2022-03-14 02:59:00|150991.6|150649.6|151023.1|150681.1|151023.1|150686.3|150991.6|150649.6|9
1647226750000|2022-03-14 02:59:10|151025.2|150683.2|151010.3|150668.3|151025.2|150683.2|151000.4|150658.4|19
1647226760000|2022-03-14 02:59:20|151012.1|150670.1|150990.4|150648.4|151015.5|150681.2|150987.2|150645.2|17
1647226770000|2022-03-14 02:59:30|150991.2|150649.2|150992.1|150650.1|150996|150654|150989.6|150647.6|9
1647226780000|2022-03-14 02:59:40|150993.7|150651.7|150994.7|150652.7|151004.8|150662.8|150991.7|150649.7|19
1647226790000|2022-03-14 02:59:50|151003.2|150661.2|151011.4|150671.9|151021.2|150679.2|150989|150647|15
1647226800000|2022-03-14 03:00:00|151012.1|150670.1|151002.4|150660.4|151012.1|150670.1|151001.9|150659.9|18
1647226810000|2022-03-14 03:00:10|151002|150660|150989.8|150647.8|151009|150667|150987.1|150645.1|17
1647226820000|2022-03-14 03:00:20|150996.7|150654.7|150973.4|150631.4|151000.7|150658.7|150973.4|150631.4|11
1647226830000|2022-03-14 03:00:30|150976.7|150634.7|150977.2|150635.2|150999.3|150657.3|150976.7|150634.7|8
1647226840000|2022-03-14 03:00:40|151002.3|150660.3|150966.3|150624.3|151010.5|150673.9|150966.1|150624.1|17
1647226850000|2022-03-14 03:00:50|150967.2|150625.2|150993.2|150651.2|151020.6|150678.6|150967.2|150625.2|14
1647226860000|2022-03-14 03:01:00|150990|150648|151005|150663|151005|150663|150990|150648|12
1647226870000|2022-03-14 03:01:10|150997.3|150655.3|151004.2|150662.2|151008.7|150666.7|150989.7|150647.7|13
1647226880000|2022-03-14 03:01:20|151007|150665|151002.9|150660.9|151007|150665|150974|150634.2|9
1647226890000|2022-03-14 03:01:30|151002.6|150660.6|150998.4|150656.4|151003.9|150661.9|150987.8|150645.8|17
1647226900000|2022-03-14 03:01:40|150997.5|150655.5|150984.8|150642.8|151014.7|150672.7|150984.8|150642.8|21
1647226910000|2022-03-14 03:01:50|150993.9|150651.9|150993.3|150663.5|151006.8|150696.6|150982.5|150649.9|9
1647226920000|2022-03-14 03:02:00|150996.4|150696|151076.6|150734.6|151084.5|150761.5|150986.8|150661.1|30
1647226930000|2022-03-14 03:02:10|151075.9|150733.9|151085|150743|151085|150743|151067.4|150725.4|19
1647226940000|2022-03-14 03:02:20|151084.5|150742.5|151075.4|150733.4|151084.9|150742.9|151073.7|150731.7|15
1647226950000|2022-03-14 03:02:30|151076.5|150734.5|151073.3|150731.3|151080.2|150751|151064.5|150731.3|13
1647226960000|2022-03-14 03:02:40|151082.4|150740.4|151060.3|150740.8|151084.8|150771.4|151050|150736.4|10
1647226970000|2022-03-14 03:02:50|151077.9|150735.9|151074.7|150748.7|151090.9|150770.7|151050.3|150735.9|16
1647226980000|2022-03-14 03:03:00|151059.4|150754.7|151067|150767.5|151080.5|150770.9|151052|150747.5|7
1647226990000|2022-03-14 03:03:10|151080.5|150738.5|151073.8|150731.8|151080.5|150774.9|151037.7|150724|12
1647227000000|2022-03-14 03:03:20|151068.9|150731.2|151063.4|150772.8|151068.9|150780.8|151034.6|150731.2|15
1647227010000|2022-03-14 03:03:30|151087.6|150745.6|151071.9|150735.5|151087.6|150763.3|151040.4|150735.5|8
1647227020000|2022-03-14 03:03:40|151060.7|150748|151053.7|150749.8|151077.9|150776.9|151035.9|150741.7|17
1647227030000|2022-03-14 03:03:50|151060.7|150765.8|151074.7|150739.3|151077|150769.2|151041.3|150735|10
1647227040000|2022-03-14 03:04:00|151052.1|150762.2|151069.5|150743.3|151072.5|150769.4|151048.1|150741.2|22
1647227050000|2022-03-14 03:04:10|151060|150747.4|151064|150745.3|151071.5|150756.8|151052|150733.3|15
1647227060000|2022-03-14 03:04:20|151061.8|150761.5|151054.6|150743.3|151061.8|150772.6|151032.6|150743.3|8
1647227070000|2022-03-14 03:04:30|151066.3|150737|151025.7|150779.6|151074.1|150779.6|151025.7|150737|9
1647227080000|2022-03-14 03:04:40|151037.8|150769.8|151015.4|150773|151037.8|150837.4|150962.7|150769.4|11
1647227090000|2022-03-14 03:04:50|151013.5|150766.5|150997.2|150775.1|151018.5|150835.2|150956.7|150766.5|12
1647227100000|2022-03-14 03:05:00|151003.2|150772.4|151061.6|150775.5|151064.5|150777.6|150998.3|150753.5|11
1647227110000|2022-03-14 03:05:10|151065.2|150767.2|151066.5|150724.5|151073.8|150774.4|151045.2|150724.5|13
1647227120000|2022-03-14 03:05:20|151072.9|150730.9|151053.6|150749.3|151072.9|150781|151039.8|150718.8|11
1647227130000|2022-03-14 03:05:30|151056.3|150741.6|151063.6|150745.7|151063.6|150761.1|151037.7|150734|18
1647227140000|2022-03-14 03:05:40|151055.3|150746.1|151024.2|150785.5|151055.3|150785.5|151024.2|150746.1|6
1647227150000|2022-03-14 03:05:50|151023.3|150784.2|151000.9|150787.3|151045.7|150793.2|150999.4|150765.2|11
1647227160000|2022-03-14 03:06:00|151039.4|150745.4|151032.6|150774.8|151058|150781.6|150989.4|150738|12
1647227170000|2022-03-14 03:06:10|151032.8|150775.4|151008|150775.8|151046.4|150792.6|151008|150772.1|21
1647227180000|2022-03-14 03:06:20|151005.9|150775.4|151037|150778.7|151053.2|150790.9|150994|150761.2|23
1647227190000|2022-03-14 03:06:30|151010.9|150780|151046.1|150768.7|151063.9|150813|150941.2|150766.3|17
1647227200000|2022-03-14 03:06:40|151032.1|150766.5|151036.3|150777|151055.2|150786.6|151022.7|150755.7|17
1647227210000|2022-03-14 03:06:50|151036.5|150772.1|151022.3|150777.5|151036.6|150779.8|151022.1|150772.1|10
1647227220000|2022-03-14 03:07:00|151059.9|150734.7|150941|150811|151068.5|150811|150941|150731.3|16
1647227230000|2022-03-14 03:07:10|150981.9|150768.7|151011.7|150789|151073.6|150810.9|150940.5|150759.3|15
1647227240000|2022-03-14 03:07:20|151031.1|150773.9|151026.7|150778.3|151073.6|150799.5|151006.4|150751.9|21
1647227250000|2022-03-14 03:07:30|151027.8|150777.1|151031.5|150779.3|151050.4|150800.7|151006.2|150772.7|16
1647227260000|2022-03-14 03:07:40|151036.1|150776.4|151060.5|150743.4|151060.5|150782|151028.4|150743.4|14
1647227270000|2022-03-14 03:07:50|151066.4|150744.7|151031.4|150759.9|151066.4|150769.9|151029.6|150744.7|13
1647227280000|2022-03-14 03:08:00|151012.5|150773|151018.2|150794.6|151036.4|150829|150954.8|150768|8
1647227290000|2022-03-14 03:08:10|151016|150780.2|151022.4|150803.5|151099.8|150803.5|150999.3|150757.8|20
1647227300000|2022-03-14 03:08:20|151051.3|150741.7|151023.1|150795|151080.5|150806|151023.1|150741.7|19
1647227310000|2022-03-14 03:08:30|151067.4|150762.5|151047.4|150774.6|151067.4|150790.6|151032.2|150756.9|11
1647227320000|2022-03-14 03:08:40|151053.7|150788.8|151075.3|150739.9|151075.3|150791.2|151044.1|150739.9|11
1647227330000|2022-03-14 03:08:50|151067.4|150743.9|151080.7|150738.7|151080.7|150785.6|151039.1|150738.7|9
1647227340000|2022-03-14 03:09:00|151068.3|150743|151055.2|150744.5|151070.2|150760.5|151048.5|150742|10
1647227350000|2022-03-14 03:09:10|151053.9|150752.3|150968.1|150765|151053.9|150819.8|150947|150752.3|5
1647227360000|2022-03-14 03:09:20|151016.6|150806|151074.6|150732.6|151074.6|150806|151016.6|150728.9|12
1647227370000|2022-03-14 03:09:30|151038.6|150742|151060.6|150764.6|151083.3|150764.6|151038.6|150738.2|9
1647227380000|2022-03-14 03:09:40|151080.7|150751|151063.2|150776|151080.7|150785.7|151059.9|150747.1|7
1647227390000|2022-03-14 03:09:50|151055.8|150782.5|151044.1|150787.9|151086.9|150792.7|151039.7|150732.5|13
1647227400000|2022-03-14 03:10:00|151075.2|150780.1|151030.1|150794.6|151109.8|150800.6|151012.6|150738.9|21
1647227410000|2022-03-14 03:10:10|151056.6|150790.5|151022.2|150752.6|151084.3|150790.5|151018.5|150719.3|23
1647227420000|2022-03-14 03:10:20|151040|150799.1|151066.7|150747|151066.7|150799.1|151008.2|150738.5|17
1647227430000|2022-03-14 03:10:30|151047.7|150755.1|151037.4|150768.7|151062.5|150778.6|151023.1|150738|13
1647227440000|2022-03-14 03:10:40|151051.6|150752.2|150956.5|150826.5|151065.8|150835.8|150956.5|150750.5|9
1647227450000|2022-03-14 03:10:50|150960.7|150830.7|150936.1|150806.1|151011.3|150847|150935.1|150772.2|11
1647227460000|2022-03-14 03:11:00|150942.9|150812.9|151031.6|150743.7|151076.2|150833.2|150942.9|150708|19
1647227470000|2022-03-14 03:11:10|151085.9|150758.8|151035.7|150782.9|151085.9|150811|150941|150738.2|11
1647227480000|2022-03-14 03:11:20|151030.8|150772.1|151052.4|150784.7|151054.8|150847|150977|150772.1|5
1647227490000|2022-03-14 03:11:30|151042.4|150786.2|151068.4|150750.2|151077.5|150786.2|151042.4|150735.5|9
1647227500000|2022-03-14 03:11:40|151068.8|150750.6|151055.4|150767.6|151091.9|150775.5|151051.8|150749.9|9
1647227510000|2022-03-14 03:11:50|151076.8|150734.8|151036.2|150781.1|151076.8|150781.1|151036.2|150733.3|6
1647227520000|2022-03-14 03:12:00|151065|150765.4|151050.8|150760.4|151085|150776|151043.9|150743|11
1647227530000|2022-03-14 03:12:10|151032.4|150771.4|151041.4|150755.9|151081.2|150788|151029.6|150734.1|14
1647227540000|2022-03-14 03:12:20|151033.5|150786|151078.5|150736.5|151080.3|150786|151032.3|150736.5|7
1647227550000|2022-03-14 03:12:30|151070.3|150737.4|151015.7|150781|151070.3|150783.3|150999.4|150737.4|5
1647227560000|2022-03-14 03:12:40|151042.2|150734.8|151074|150732|151074|150771.3|151042.2|150719|9
1647227570000|2022-03-14 03:12:50|151073.3|150739.3|151076.2|150734.2|151085|150746.5|151056.5|150732.8|8
1647227580000|2022-03-14 03:13:00|151078.7|150736.7|151039|150775.5|151078.7|150780.7|151034|150734.2|14
1647227590000|2022-03-14 03:13:10|151024.8|150767.9|151010.9|150784.1|151024.8|150789.3|150998.9|150767.9|11
1647227600000|2022-03-14 03:13:20|151017.9|150780.6|151011.5|150786|151024.4|150795.4|151002.9|150768.2|9
1647227610000|2022-03-14 03:13:30|151004.1|150789.2|151009|150787.5|151012.9|150836.9|150956.1|150756|11
1647227620000|2022-03-14 03:13:40|151014.8|150786.8|151015|150783.6|151016.5|150808.2|151011.3|150779.9|7
1647227630000|2022-03-14 03:13:50|151018.5|150778.9|151028.5|150794.6|151028.9|150796.2|151012.9|150757.2|7
1647227640000|2022-03-14 03:14:00|151028.2|150789.6|150991.4|150781.4|151028.2|150837.9|150967.9|150765.5|9
1647227650000|2022-03-14 03:14:10|150951.4|150821.4|150954.4|150824.4|150998.3|150834.2|150949.7|150794.4|6
1647227660000|2022-03-14 03:14:20|150986|150770.2|150956.1|150826.1|151003.4|150830.9|150954.9|150770.2|13
1647227670000|2022-03-14 03:14:30|150970.2|150840.2|150978.1|150772.7|151027.7|150840.2|150948.1|150730|10
1647227680000|2022-03-14 03:14:40|150975.1|150761.7|150969.1|150839.1|150975.1|150845.1|150945|150732|8
1647227690000|2022-03-14 03:14:50|150970.6|150840.6|150953.7|150823.7|151043.9|150840.6|150953.7|150775.4|10
1647227700000|2022-03-14 03:15:00|150953.1|150823.1|151052.9|150744.8|151070.5|150823.1|150953.1|150726|8
1647227710000|2022-03-14 03:15:10|151060.6|150734.2|151074.8|150739.8|151074.8|150791|151017.8|150734.2|12
1647227720000|2022-03-14 03:15:20|151067|150741.7|151044.4|150737.9|151067.8|150758.2|151035.2|150725.8|8
1647227730000|2022-03-14 03:15:30|151009.8|150770.2|151052.8|150742.5|151081.6|150804|150999.2|150727.9|18
1647227740000|2022-03-14 03:15:40|151066|150747.5|151070.5|150752.7|151093.3|150769.9|151041|150744.6|28
1647227750000|2022-03-14 03:15:50|151075.4|150760.5|151048.6|150786.3|151078.1|150786.3|151048.6|150754.8|13
1647227760000|2022-03-14 03:16:00|151035.5|150794.1|151036.3|150790|151049|150794.7|151030.2|150783.6|13
1647227770000|2022-03-14 03:16:10|151026|150777.1|151198|150856|151222.1|150880.1|151026|150777.1|33
1647227780000|2022-03-14 03:16:20|151194.6|150852.6|151201.3|150859.3|151233.2|150891.2|151184.6|150842.6|23
1647227790000|2022-03-14 03:16:30|151196.8|150854.8|151206.2|150864.2|151218.6|150876.6|151181.9|150839.9|21
1647227800000|2022-03-14 03:16:40|151207.6|150865.6|151197.3|150855.3|151241.6|150899.6|151197.3|150855.3|22
1647227810000|2022-03-14 03:16:50|151248.8|150906.8|151208.4|150866.4|151248.8|150906.8|151200.2|150858.2|17
1647227820000|2022-03-14 03:17:00|151200.2|150858.2|151208.8|150866.8|151242|150900|151200.2|150858.2|17
1647227830000|2022-03-14 03:17:10|151212.6|150870.6|151189|150847|151256.8|150914.8|151171.3|150829.3|27
1647227840000|2022-03-14 03:17:20|151196.7|150854.7|151174.9|150832.9|151207.7|150865.7|151174.9|150832.9|16
1647227850000|2022-03-14 03:17:30|151181.7|150839.7|151224.2|150882.2|151224.2|150882.2|151174.9|150832.9|11
1647227860000|2022-03-14 03:17:40|151215.9|150873.9|151222.7|150880.7|151234.5|150892.5|151198.9|150856.9|12
1647227870000|2022-03-14 03:17:50|151087|150843.7|151212.2|150870.2|151258|150916|151087|150833.7|12
1647227880000|2022-03-14 03:18:00|151242.4|150900.4|151236.3|150894.3|151252.9|150910.9|151219.3|150877.3|11
1647227890000|2022-03-14 03:18:10|151261.9|150919.9|151217.4|150875.4|151266.2|150924.2|151213.6|150871.6|15
1647227900000|2022-03-14 03:18:20|151239.7|150897.7|151193|150851|151260.2|150918.2|151163.4|150821.4|23
1647227910000|2022-03-14 03:18:30|151187.6|150845.6|151150.5|150808.5|151187.6|150845.6|151135.1|150793.1|6
1647227920000|2022-03-14 03:18:40|151167.8|150825.8|151225.2|150883.2|151227.4|150885.4|151133.5|150791.5|9
1647227930000|2022-03-14 03:18:50|151219.3|150877.3|151220.8|150878.8|151234.3|150892.3|151216.6|150874.6|10
1647227940000|2022-03-14 03:19:00|151245|150903|151208.8|150866.8|151255.9|150913.9|151205.3|150863.3|10
1647227950000|2022-03-14 03:19:10|151169|150827|151186.8|150844.8|151204.2|150862.2|151153.1|150811.1|20
1647227960000|2022-03-14 03:19:20|151186.4|150844.4|151182|150840|151214.4|150872.4|151172.1|150830.1|13
1647227970000|2022-03-14 03:19:30|151196.3|150854.3|151190.3|150848.3|151207|150865|151190.3|150848.3|6
1647227980000|2022-03-14 03:19:40|151211.8|150869.8|151222.7|150880.7|151238.4|150896.4|151150.8|150824.5|10
1647227990000|2022-03-14 03:19:50|151239.5|150897.5|151201.2|150859.2|151265.8|150923.8|151129|150787|33
1647228000000|2022-03-14 03:20:00|151223.1|150881.1|151185.5|150843.5|151244.4|150902.4|151185.5|150843.5|19
1647228010000|2022-03-14 03:20:10|151192.4|150850.4|151169.7|150827.7|151196.8|150854.8|151169.7|150827.7|13
1647228020000|2022-03-14 03:20:20|151188.2|150846.2|151191.8|150849.8|151195.5|150853.5|151179.3|150837.3|9
1647228030000|2022-03-14 03:20:30|151196|150854|151160|150818|151278.3|150936.3|151158.1|150816.1|22
1647228040000|2022-03-14 03:20:40|151163.3|150821.3|151164.7|150822.7|151164.7|150822.7|151102.7|150760.7|11
1647228050000|2022-03-14 03:20:50|151148.7|150806.7|151170.6|150828.6|151197.1|150855.1|151136.8|150794.8|13
1647228060000|2022-03-14 03:21:00|151182.2|150840.2|151187.1|150845.1|151202.5|150860.5|151175.1|150833.1|8
1647228070000|2022-03-14 03:21:10|151196.1|150854.1|151239.5|150897.5|151254.8|150912.8|151153.5|150811.5|12
1647228080000|2022-03-14 03:21:20|151210.3|150868.3|151203.9|150861.9|151289|150947|151129.5|150787.5|11
1647228090000|2022-03-14 03:21:30|151131|150789|151196.4|150854.4|151204.6|150862.6|151131|150789|9
1647228100000|2022-03-14 03:21:40|151169.5|150827.5|151213.4|150871.4|151214.4|150872.4|151169.5|150827.5|11
1647228110000|2022-03-14 03:21:50|151213|150871|151225.4|150883.4|151235|150893|151213|150871|8
1647228120000|2022-03-14 03:22:00|151221.1|150879.1|151224.1|150882.1|151226.2|150884.2|151187.9|150845.9|21
1647228130000|2022-03-14 03:22:10|151215|150873|151163.7|150821.7|151220.8|150878.8|151163.7|150821.7|12
1647228140000|2022-03-14 03:22:20|151103.3|150824.3|151093.8|150785.6|151161.8|150824.3|151089.2|150762.8|33
1647228150000|2022-03-14 03:22:30|151077|150735|151091.4|150757.8|151106.1|150764.1|151077|150735|28
1647228160000|2022-03-14 03:22:40|151090.8|150760.2|151141.3|150799.3|151164.2|150822.2|151090.8|150760.2|24
1647228170000|2022-03-14 03:22:50|151161.9|150819.9|151170.3|150828.3|151199.7|150857.7|151135.8|150793.8|24
1647228180000|2022-03-14 03:23:00|151174.5|150832.5|151199.1|150857.1|151199.5|150857.5|151136.1|150794.1|24
1647228190000|2022-03-14 03:23:10|151195.4|150853.4|151206.6|150864.6|151215.6|150873.6|151195.4|150853.4|10
1647228200000|2022-03-14 03:23:20|151201.4|150859.4|151232.8|150890.8|151241.1|150899.1|151201.1|150859.1|20
1647228210000|2022-03-14 03:23:30|151242|150900|151224.6|150882.6|151242|150900|151218.9|150876.9|15
1647228220000|2022-03-14 03:23:40|151223.3|150881.3|151238.8|150896.8|151257.8|150915.8|151223.3|150881.3|10
1647228230000|2022-03-14 03:23:50|151235.8|150893.8|151225.8|150883.8|151235.8|150893.8|151221.4|150879.4|15
1647228240000|2022-03-14 03:24:00|151229.4|150887.4|151219.6|150877.6|151229.4|150887.4|151212.1|150870.1|10
1647228250000|2022-03-14 03:24:10|151228.2|150886.2|151227.8|150885.8|151239.3|150897.3|151215|150873|18
1647228260000|2022-03-14 03:24:20|151230.7|150888.7|151219.4|150877.4|151232|150890|151203.6|150866.2|26
1647228270000|2022-03-14 03:24:30|151220.4|150878.4|151229.8|150887.8|151252.1|150910.1|151215.4|150873.4|23
1647228280000|2022-03-14 03:24:40|151232.8|150890.8|151217.6|150875.6|151252.2|150910.2|151142.7|150800.7|20
1647228290000|2022-03-14 03:24:50|151204|150862|151223|150881|151234.9|150892.9|151204|150862|17
1647228300000|2022-03-14 03:25:00|151226.4|150884.4|151231.6|150889.6|151233.2|150891.2|151225.5|150883.5|19
1647228310000|2022-03-14 03:25:10|151229.5|150887.5|151229.2|150887.2|151244.8|150902.8|151219.3|150877.3|11
1647228320000|2022-03-14 03:25:20|151233.8|150891.8|151235.5|150893.5|151243.5|150901.5|151227.1|150885.1|20
1647228330000|2022-03-14 03:25:30|151231.7|150889.7|151204.7|150862.7|151233.1|150891.1|151201|150859|23
1647228340000|2022-03-14 03:25:40|151200.8|150858.8|151202.8|150867.2|151209.5|150867.5|151200.8|150858.8|15
1647228350000|2022-03-14 03:25:50|151211.2|150869.2|151220|150878|151227.8|150885.8|151211.2|150869.2|15
1647228360000|2022-03-14 03:26:00|151217.3|150875.3|151221|150879|151228.4|150886.4|151215|150873|11
1647228370000|2022-03-14 03:26:10|151226.1|150884.1|151230.3|150888.3|151236.4|150894.4|151157.5|150848.5|16
1647228380000|2022-03-14 03:26:20|151228.6|150886.6|151240|150898|151253.1|150911.1|151228.6|150886.6|5
1647228390000|2022-03-14 03:26:30|151236.9|150894.9|151231.3|150889.3|151236.9|150894.9|151205.5|150863.5|23
1647228400000|2022-03-14 03:26:40|151242|150900|151245.7|150903.7|151251.2|150909.2|151242|150900|5
1647228410000|2022-03-14 03:26:50|151241.8|150899.8|151228.8|150886.8|151241.8|150899.8|151160|150869.4|16
1647228420000|2022-03-14 03:27:00|151229|150887|151206.7|150864.7|151229|150887|151197.5|150856.4|15
1647228430000|2022-03-14 03:27:10|151212|150870|151210.9|150868.9|151214.5|150872.5|151205.5|150863.5|18
1647228440000|2022-03-14 03:27:20|151214.8|150872.8|151217.9|150875.9|151222.3|150880.3|151214.5|150872.5|13
1647228450000|2022-03-14 03:27:30|151210|150868|151217.6|150875.6|151224.3|150882.3|151210|150868|19
1647228460000|2022-03-14 03:27:40|151214.5|150872.5|151219.8|150877.8|151228.7|150886.7|151213.3|150871.3|17
1647228470000|2022-03-14 03:27:50|151219.5|150877.5|151220.2|150878.2|151223.8|150881.8|151210.1|150868.1|12
1647228480000|2022-03-14 03:28:00|151217.8|150875.8|151208.5|150866.5|151248.5|150906.5|151171.8|150860.5|10
1647228490000|2022-03-14 03:28:10|151209.7|150867.7|151211.5|150869.5|151220.2|150878.2|151200.7|150858.7|8
1647228500000|2022-03-14 03:28:20|151212.6|150870.6|151238.7|150896.7|151238.7|150896.7|151195.6|150853.6|7
1647228510000|2022-03-14 03:28:30|151230.7|150888.7|151229.7|150887.7|151242.9|150913.4|151182.3|150840.3|32
1647228520000|2022-03-14 03:28:40|151214.5|150872.5|151224.8|150882.8|151225|150883|151204.6|150862.6|15
1647228530000|2022-03-14 03:28:50|151221.8|150879.8|151207.9|150865.9|151223.7|150881.7|151204.5|150862.5|11
1647228540000|2022-03-14 03:29:00|151207|150865|151226.8|150884.8|151226.8|150884.8|151205.9|150863.9|17
1647228550000|2022-03-14 03:29:10|151228.4|150886.4|151203|150922|151228.4|150922|151203|150885.6|5
1647228570000|2022-03-14 03:29:30|151220.4|150878.4|151254.6|150912.6|151255.5|150913.5|151213.3|150875.9|10
1647228580000|2022-03-14 03:29:40|151255.4|150913.4|151238.9|150896.9|151255.4|150913.4|151190.7|150892.5|11
1647228590000|2022-03-14 03:29:50|151236.6|150894.6|151240|150898|151256.5|150914.5|151236|150894|15
1647228600000|2022-03-14 03:30:00|151244.4|150902.4|151216.9|150874.9|151244.4|150902.4|151202.8|150860.8|15
1647228610000|2022-03-14 03:30:10|151223.5|150881.5|151218.8|150886.9|151225.6|150887|151201.1|150861|20
1647228620000|2022-03-14 03:30:20|151209.6|150882.9|151222.9|150880.9|151226.1|150884.1|151157.4|150868.7|6
1647228630000|2022-03-14 03:30:30|151221.4|150881.8|151213.3|150882.6|151247.2|150905.2|151213.3|150875.3|16
1647228640000|2022-03-14 03:30:40|151181|150842|151232.5|150890.5|151236.3|150894.3|151181|150842|24
1647228650000|2022-03-14 03:30:50|151234.3|150892.3|151238.9|150896.9|151239.2|150897.2|151226.1|150884.1|13
1647228660000|2022-03-14 03:31:00|151236.7|150894.7|151234.5|150892.5|151237|150895|151233.2|150891.2|10
1647228670000|2022-03-14 03:31:10|151235.1|150893.1|151239.8|150897.8|151246.1|150904.1|151235.1|150893.1|7
1647228680000|2022-03-14 03:31:20|151253.1|150911.1|151256.4|150914.4|151256.7|150914.7|151253.1|150911.1|6
1647228690000|2022-03-14 03:31:30|151250|150908|151204.9|150900.9|151250|150908|151204.9|150877|7
1647228700000|2022-03-14 03:31:40|151250.2|150908.2|151236.3|150894.3|151250.2|150908.2|151236|150894|10
1647228710000|2022-03-14 03:31:50|151243.3|150901.3|151237.8|150895.8|151244.5|150902.5|151215.8|150873.8|13
1647228720000|2022-03-14 03:32:00|151237.4|150895.4|151235.1|150893.1|151239.7|150897.7|151235.1|150893.1|5
1647228730000|2022-03-14 03:32:10|151260.3|150918.3|151231.7|150889.7|151260.3|150918.3|151222.6|150888.3|9
1647228740000|2022-03-14 03:32:20|151232.1|150890.1|151160.5|150904.9|151237|150904.9|151160.5|150890.1|4
1647228750000|2022-03-14 03:32:30|151239.1|150897.1|151226.7|150884.7|151250.8|150908.8|151212.1|150882.9|14
1647228760000|2022-03-14 03:32:40|151230.6|150888.6|151237.4|150895.4|151237.4|150895.4|151230.6|150888.6|3
1647228770000|2022-03-14 03:32:50|151234.7|150892.7|151241.3|150899.3|151241.3|150899.3|151227.3|150885.3|8
1647228780000|2022-03-14 03:33:00|151237.1|150895.1|151228.8|150886.8|151248.2|150906.2|151215.7|150873.7|10
1647228790000|2022-03-14 03:33:10|151237.3|150895.3|151235.8|150893.8|151244.4|150902.4|151225.1|150883.1|9
1647228800000|2022-03-14 03:33:20|151243.2|150901.2|151228.5|150886.5|151250.7|150908.7|151226.2|150884.2|8
1647228810000|2022-03-14 03:33:30|151236|150894|151244.8|150902.8|151248.7|150906.7|151233.1|150891.1|10
1647228820000|2022-03-14 03:33:40|151186.2|150887.2|151222.7|150880.7|151222.7|150887.2|151186.2|150874.7|4
1647228830000|2022-03-14 03:33:50|151226.3|150884.3|151186.9|150894.3|151226.3|150894.3|151186.9|150881.4|6
1647228840000|2022-03-14 03:34:00|151167|150887.4|151183.6|150873.5|151193.2|150890.6|151167|150873.5|5
1647228850000|2022-03-14 03:34:10|151179.3|150873.8|151207.6|150865.6|151207.6|150873.8|151179.3|150861.2|5
1647228860000|2022-03-14 03:34:20|151201.7|150859.7|151243.4|150901.4|151243.4|150921.2|151195.3|150859.7|6
1647228870000|2022-03-14 03:34:30|151181.3|150889.4|151221.6|150885.4|151233.2|150891.2|151181.3|150881.4|13
1647228880000|2022-03-14 03:34:40|151227.9|150885.9|151186.9|150884.8|151227.9|150885.9|151186.9|150879.3|6
1647228890000|2022-03-14 03:34:50|151200.2|150882.3|151247.7|150905.7|151248.7|150906.7|151195|150858.7|9
1647228900000|2022-03-14 03:35:00|151246.3|150904.3|151251.7|150909.7|151251.7|150909.7|151245.6|150903.6|6
1647228910000|2022-03-14 03:35:10|151248.6|150906.6|151223.1|150881.1|151248.6|150906.6|151211.8|150878.3|11
1647228920000|2022-03-14 03:35:20|151227.6|150885.6|151242.5|150900.5|151242.5|150900.5|151227.3|150885.3|5
1647228930000|2022-03-14 03:35:30|151245.2|150903.2|151255.4|150913.4|151256.6|150914.6|151236.1|150894.1|9
1647228940000|2022-03-14 03:35:40|151251.7|150909.7|151222.8|150880.8|151251.7|150909.7|151222.7|150880.7|6
1647228950000|2022-03-14 03:35:50|151227.5|150885.5|151226.6|150884.6|151227.5|150885.5|151223.7|150881.7|4
1647228960000|2022-03-14 03:36:00|151222.6|150880.6|151247.3|150905.3|151247.3|150905.3|151222.6|150880.6|6
1647228970000|2022-03-14 03:36:10|151239.9|150897.9|151209|150884.7|151239.9|150904|151146.3|150884.7|5
1647228980000|2022-03-14 03:36:20|151227|150885|151232|150890|151236.1|150900.2|151208.9|150880.5|9
1647228990000|2022-03-14 03:36:30|151235.8|150893.8|151227.7|150885.7|151252.2|150910.2|151223.8|150881.8|8
1647229000000|2022-03-14 03:36:40|151230.8|150888.8|151234.8|150892.8|151234.8|150892.8|151224.4|150882.4|4
1647229010000|2022-03-14 03:36:50|151237.4|150895.4|151196.8|150857.4|151237.4|150895.4|151196.8|150857.4|6
1647229020000|2022-03-14 03:37:00|151138.2|150884.7|151192.9|150881.2|151228.6|150886.6|151130.2|150858.2|10
1647229030000|2022-03-14 03:37:10|151222.2|150898.3|151235.5|150893.5|151239.3|150898.3|151222.2|150892.6|6
1647229040000|2022-03-14 03:37:20|151242|150900|151221.8|150879.8|151242|150900|151164.3|150877.7|8
1647229050000|2022-03-14 03:37:30|151226.6|150884.6|151245.3|150903.3|151245.3|150903.3|151201|150871|8
1647229060000|2022-03-14 03:37:40|151247|150905|151220.6|150878.6|151247|150905|151211.9|150869.9|8
1647229070000|2022-03-14 03:37:50|151226.5|150884.5|151227.3|150885.3|151227.3|150885.3|151221.9|150879.9|5
1647229080000|2022-03-14 03:38:00|151208.8|150866.8|151213.8|150871.8|151217.8|150875.8|151208.8|150866.8|4
1647229090000|2022-03-14 03:38:10|151226.2|150884.2|151255|150913|151264.8|150922.8|151226.2|150884.2|6
1647229100000|2022-03-14 03:38:20|151252.6|150910.6|151226.5|150884.5|151252.6|150910.6|151197.6|150874.5|6
1647229110000|2022-03-14 03:38:30|151172.1|150914.5|151244.3|150902.3|151244.3|150914.5|151153.6|150882.6|12
1647229120000|2022-03-14 03:38:40|151242.3|150900.3|151228.9|150886.9|151244|150902|151218.8|150881.2|15
1647229130000|2022-03-14 03:38:50|151232.7|150890.7|151238.3|150896.3|151238.3|150896.3|151232.7|150890.7|4
1647229140000|2022-03-14 03:39:00|151234.8|150892.8|151219.9|150877.9|151237.2|150895.2|151215.1|150873.1|10
1647229150000|2022-03-14 03:39:10|151224|150882|151253.7|150911.7|151257.1|150915.1|151224|150882|13
1647229160000|2022-03-14 03:39:20|151257.7|150915.7|151243.3|150901.3|151257.7|150915.7|151242.1|150900.1|9
1647229170000|2022-03-14 03:39:30|151222.4|150880.4|151244.1|150902.1|151244.1|150902.1|151222.4|150880.4|8
1647229180000|2022-03-14 03:39:40|151241.9|150899.9|151241.4|150899.4|151257|150915|151169.3|150884.9|8
1647229190000|2022-03-14 03:39:50|151242.1|150900.1|151251.6|150909.6|151251.6|150909.6|151240.4|150898.4|24
1647229200000|2022-03-14 03:40:00|151250|150908|151223.3|150881.3|151253.1|150911.1|151217|150875|8
1647229210000|2022-03-14 03:40:10|151230.5|150888.5|151243.8|150901.8|151252.2|150910.2|151230.5|150888.5|9
1647229220000|2022-03-14 03:40:20|151237.2|150895.2|151215.8|150873.8|151245.3|150903.3|151215.8|150873.8|6
1647229230000|2022-03-14 03:40:30|151223.8|150881.8|151229.8|150887.8|151229.8|150887.8|151223.8|150881.8|4
1647229240000|2022-03-14 03:40:40|151229.6|150887.6|151251.7|150909.7|151251.7|150909.7|151229.6|150887.6|4
1647229250000|2022-03-14 03:40:50|151265.7|150923.7|151229.5|150887.5|151265.7|150923.7|151198.8|150877.2|8
1647229260000|2022-03-14 03:41:00|151229.2|150887.2|151252.4|150910.4|151253.3|150911.3|151225.9|150886|9
1647229270000|2022-03-14 03:41:10|151254.8|150912.8|151176.2|150890.8|151254.8|150912.8|151149.4|150885.9|9
1647229280000|2022-03-14 03:41:20|151215.7|150876.1|151229.8|150887.8|151230|150888|151200.1|150872.6|8
1647229290000|2022-03-14 03:41:30|151229|150887|151186.3|150872.1|151229|150887|151186.3|150871.8|6
1647229300000|2022-03-14 03:41:40|151179.9|150865.5|151250.8|150908.8|151259.5|150917.5|151179.9|150865.5|5
1647229310000|2022-03-14 03:41:50|151250.4|150908.4|151225|150896.5|151261.2|150919.2|151192.4|150888.8|9
1647229320000|2022-03-14 03:42:00|151242.2|150900.2|151246.4|150904.4|151268.8|150926.8|151190|150848|22
1647229330000|2022-03-14 03:42:10|151253.6|150911.6|151224.1|150882.1|151254|150912|151204.8|150862.8|18
1647229340000|2022-03-14 03:42:20|151237.9|150895.9|151238.5|150896.5|151238.5|150896.5|151230.3|150888.3|18
1647229350000|2022-03-14 03:42:30|151236.7|150894.7|151246.4|150904.4|151251.1|150909.1|151225|150883|12
1647229360000|2022-03-14 03:42:40|151249.7|150907.7|151182.9|150906|151249.7|150916.9|151172.7|150896.3|10
1647229370000|2022-03-14 03:42:50|151203.7|150906.7|151210.8|150906.2|151210.8|150906.7|151203.7|150900.6|5
1647229380000|2022-03-14 03:43:00|151205|150904.9|151182.9|150906|151205|150906|151182.9|150899|13
1647229390000|2022-03-14 03:43:10|151186.4|150902.9|151242.3|150900.3|151242.3|150906|151186.4|150890.6|18
1647229400000|2022-03-14 03:43:20|151241.6|150899.6|151204.3|150862.3|151243.2|150901.2|151204.3|150862.3|17
1647229410000|2022-03-14 03:43:30|151215.3|150873.3|151236.3|150894.3|151238.1|150896.1|151214.5|150872.5|9
1647229420000|2022-03-14 03:43:40|151227.9|150885.9|151203|150909.2|151227.9|150922|151161.3|150860.2|12
1647229430000|2022-03-14 03:43:50|151215.5|150912.4|151232.3|150890.3|151260|150918|151210.5|150882.4|12
1647229440000|2022-03-14 03:44:00|151218.7|150876.7|151219.6|150877.6|151241.1|150899.1|151209.5|150867.5|13
1647229450000|2022-03-14 03:44:10|151221.7|150879.7|151214.7|150872.7|151240|150898|151214.7|150872.7|13
1647229460000|2022-03-14 03:44:20|151220.7|150878.7|151228.9|150886.9|151228.9|150886.9|151219.9|150877.9|4
1647229470000|2022-03-14 03:44:30|151227|150885|151200.2|150858.2|151229|150887|151170.8|150841.5|6
1647229480000|2022-03-14 03:44:40|151163.9|150821.9|151255.8|150913.8|151270.8|150928.8|151163.9|150821.9|7
1647229490000|2022-03-14 03:44:50|151257.9|150915.9|151251.6|150909.6|151257.9|150915.9|151249.9|150907.9|4
1647229500000|2022-03-14 03:45:00|151253.3|150911.3|151204.9|150862.9|151254.5|150912.5|151182.1|150840.1|9
1647229510000|2022-03-14 03:45:10|151209.9|150867.9|151224.1|150882.1|151227.6|150885.6|151188.8|150846.8|9
1647229520000|2022-03-14 03:45:20|151193.4|150881.7|151226.1|150884.1|151231.9|150902.3|151193.4|150865.6|20
1647229530000|2022-03-14 03:45:30|151254.3|150912.3|151246.6|150904.6|151258.4|150916.4|151232.6|150902.8|6
1647229540000|2022-03-14 03:45:40|151254.8|150912.8|151250|150908|151256|150914|151193.8|150878.4|18
1647229550000|2022-03-14 03:45:50|151239.5|150897.5|151250.7|150908.7|151250.7|150908.7|151239.5|150897.5|5
1647229560000|2022-03-14 03:46:00|151254.1|150912.1|151258.9|150916.9|151258.9|150916.9|151244.8|150902.8|6
1647229570000|2022-03-14 03:46:10|151222.3|150891.9|151237.1|150895.1|151239.7|150899.2|151222.3|150886.1|7
1647229580000|2022-03-14 03:46:20|151238.4|150896.4|151235.4|150893.4|151238.6|150896.6|151235.4|150893.4|6
1647229590000|2022-03-14 03:46:30|151237|150895|151239|150897|151265.3|150923.3|151230|150888|11
1647229600000|2022-03-14 03:46:40|151240.4|150898.4|151232.3|150890.3|151259.6|150917.6|151227.3|150889.1|11
1647229610000|2022-03-14 03:46:50|151228.7|150888.7|151248.3|150906.3|151248.3|150906.3|151225.8|150883.8|8
1647229620000|2022-03-14 03:47:00|151251.3|150909.3|151221.6|150879.6|151251.3|150909.3|151215.4|150879.6|7
1647229630000|2022-03-14 03:47:10|151223.9|150881.9|151259.5|150917.5|151270.5|150928.5|151223.9|150881.9|7
1647229640000|2022-03-14 03:47:20|151251.3|150909.3|151234.2|150892.2|151251.7|150909.7|151222.5|150880.5|6
1647229650000|2022-03-14 03:47:30|151229.6|150887.6|151223.8|150891.6|151229.6|150891.6|151223.8|150884.6|11
1647229660000|2022-03-14 03:47:40|151228.3|150886.3|151252.1|150910.1|151252.1|150910.1|151202.8|150874.7|9
1647229670000|2022-03-14 03:47:50|151259.1|150917.1|151247.1|150905.1|151259.1|150917.1|151245.3|150903.3|12
1647229680000|2022-03-14 03:48:00|151246.8|150904.8|151232.4|150890.4|151246.8|150904.8|151225.1|150883.1|8
1647229690000|2022-03-14 03:48:10|151229.3|150887.3|151229.8|150887.8|151229.8|150887.8|151228|150886|7
1647229700000|2022-03-14 03:48:20|151239.4|150897.4|151239.8|150897.8|151258.5|150916.5|151236.3|150894.3|9
1647229710000|2022-03-14 03:48:30|151238.8|150896.8|151238.7|150896.7|151239.3|150897.3|151235|150893|7
1647229720000|2022-03-14 03:48:40|151236.5|150894.5|151239.7|150897.7|151252.7|150910.7|151222.9|150880.9|11
1647229730000|2022-03-14 03:48:50|151240.1|150898.1|151243.4|150901.4|151243.4|150901.4|151233.5|150891.5|12
1647229740000|2022-03-14 03:49:00|151240.1|150898.1|151234.4|150892.4|151255.7|150913.7|151227.8|150885.8|11
1647229750000|2022-03-14 03:49:10|151231.1|150889.1|151234.1|150892.1|151234.1|150892.1|151217.8|150875.8|5
1647229760000|2022-03-14 03:49:20|151234.2|150892.2|151231.2|150889.2|151234.2|150892.2|151230.6|150888.6|5
1647229770000|2022-03-14 03:49:30|151231.6|150889.6|151234.4|150892.4|151246.6|150904.6|151215.1|150878.4|13
1647229780000|2022-03-14 03:49:40|151233.8|150891.8|151241.9|150899.9|151249.2|150907.2|151221.2|150879.2|20
1647229790000|2022-03-14 03:49:50|151249|150907|151245|150903|151253.7|150911.7|151245|150903|9
1647229800000|2022-03-14 03:50:00|151243.8|150901.8|151232.3|150890.3|151243.8|150901.8|151222.7|150880.7|8
1647229810000|2022-03-14 03:50:10|151232.2|150890.2|151249|150907|151270.9|150928.9|151221.4|150879.4|8
1647229820000|2022-03-14 03:50:20|151246.1|150904.1|151234.9|150892.9|151247.8|150905.8|151221.3|150879.3|9
1647229830000|2022-03-14 03:50:30|151234|150892|151243.7|150901.7|151249.3|150907.3|151234|150892|9
1647229840000|2022-03-14 03:50:40|151246.4|150904.4|151242.1|150900.1|151256.1|150914.1|151230.9|150888.9|16
1647229850000|2022-03-14 03:50:50|151241.3|150899.3|151247.1|150905.1|151247.1|150905.1|151240.7|150898.7|6
1647229860000|2022-03-14 03:51:00|151243.6|150901.6|151230.8|150888.8|151245.2|150903.2|151221.7|150879.7|6
1647229870000|2022-03-14 03:51:10|151231.1|150889.1|151247.7|150905.7|151258.2|150916.2|151222.6|150880.6|10
1647229880000|2022-03-14 03:51:20|151251.9|150909.9|151233.7|150891.7|151251.9|150909.9|151221.5|150879.5|7
1647229890000|2022-03-14 03:51:30|151224.1|150882.1|151242.2|150900.2|151245.8|150903.8|151224.1|150882.1|15
1647229900000|2022-03-14 03:51:40|151243.6|150901.6|151242|150900|151243.6|150901.6|151221.8|150879.8|7
1647229910000|2022-03-14 03:51:50|151242.3|150900.3|151233.4|150891.4|151242.3|150900.3|151233.4|150891.4|5
1647229920000|2022-03-14 03:52:00|151207.2|150879.9|151213.3|150920.4|151251.6|150920.4|151207.2|150879.9|5
1647229930000|2022-03-14 03:52:10|151251.8|150909.8|151252.1|150910.1|151256.8|150914.8|151230.2|150891.9|11
1647229940000|2022-03-14 03:52:20|151251.7|150909.7|151241.2|150899.2|151251.7|150909.7|151238.3|150896.3|8
1647229950000|2022-03-14 03:52:30|151243.7|150901.7|151209.8|150883.6|151243.7|150901.7|151209.8|150883.6|4
1647229960000|2022-03-14 03:52:40|151210.6|150879.5|151228.2|150886.2|151228.2|150886.2|151210.6|150878.2|6
1647229970000|2022-03-14 03:52:50|151243.1|150901.1|151235|150922|151243.1|150922|151217.5|150901.1|3
1647229980000|2022-03-14 03:53:00|151152.1|150896.7|151229.1|150920.9|151229.1|150920.9|151130.3|150896.7|6
1647229990000|2022-03-14 03:53:10|151236.2|150894.2|151252.1|150910.1|151259.9|150917.9|151235.1|150893.1|7
1647230000000|2022-03-14 03:53:20|151251.9|150909.9|151239.2|150897.2|151251.9|150909.9|151223.8|150883.8|9
1647230010000|2022-03-14 03:53:30|151229.2|150887.2|151255.1|150913.1|151255.1|150913.1|151228.1|150886.1|9
1647230020000|2022-03-14 03:53:40|151250.9|150908.9|151239.2|150897.2|151253.9|150911.9|151224.1|150891.6|7
1647230030000|2022-03-14 03:53:50|151195.7|150902.3|151181.2|150902.3|151221.9|150902.3|151181.2|150902.3|4
1647230040000|2022-03-14 03:54:00|151256.1|150914.1|151251.3|150909.3|151256.1|150914.1|151245.7|150903.7|11
1647230050000|2022-03-14 03:54:10|151247.8|150905.8|151235.3|150893.3|151250.2|150908.2|151226.1|150884.1|18
1647230060000|2022-03-14 03:54:20|151235.1|150893.1|151239|150897|151239|150897|151235.1|150893.1|9
1647230070000|2022-03-14 03:54:30|151252.2|150910.2|151239.4|150897.4|151252.2|150910.2|151224.8|150882.8|5
1647230080000|2022-03-14 03:54:40|151219.6|150877.6|151236.9|150894.9|151243.6|150901.6|151159.8|150859.2|9
1647230090000|2022-03-14 03:54:50|151244.1|150902.1|151225.6|150883.6|151244.1|150902.1|151212.3|150883.6|5
1647230100000|2022-03-14 03:55:00|151245.7|150903.7|151238.4|150896.4|151246.1|150904.1|151236.7|150894.7|9
1647230110000|2022-03-14 03:55:10|151239.1|150897.1|151229.8|150887.8|151239.1|150897.1|151217.3|150875.3|9
1647230120000|2022-03-14 03:55:20|151229.1|150887.1|151242.3|150900.3|151242.3|150900.3|151229.1|150887.1|4
1647230130000|2022-03-14 03:55:30|151238.5|150896.5|151237.7|150895.7|151238.5|150896.5|151208.2|150875.2|7
1647230140000|2022-03-14 03:55:40|151257.8|150915.8|151247.5|150905.5|151270.6|150928.6|151237.7|150895.7|7
1647230150000|2022-03-14 03:55:50|151243.9|150901.9|151244|150902|151255.8|150913.8|151241.7|150899.7|15
1647230160000|2022-03-14 03:56:00|151243.9|150901.9|151240.4|150898.4|151251.4|150909.4|151218.9|150885.8|19
1647230170000|2022-03-14 03:56:10|151237.9|150895.9|151233.2|150891.2|151237.9|150895.9|151233|150891|5
1647230180000|2022-03-14 03:56:20|151234|150892|151237.1|150895.1|151247.8|150905.8|151234|150892|4
1647230190000|2022-03-14 03:56:30|151239.7|150897.7|151168.8|150910.1|151239.7|150914.2|151168.8|150888.5|4
1647230200000|2022-03-14 03:56:40|151216.7|150875.7|151234.3|150892.3|151240.1|150898.1|151216.7|150875.7|10
1647230210000|2022-03-14 03:56:50|151235.1|150893.1|151229.6|150887.6|151236.6|150894.6|151210|150878.1|16
1647230220000|2022-03-14 03:57:00|151228.3|150886.3|151227.8|150885.8|151231.1|150889.1|151227.8|150885.8|15
1647230230000|2022-03-14 03:57:10|151227.3|150885.3|151230.1|150888.1|151230.1|150888.1|151215.1|150873.1|10
1647230240000|2022-03-14 03:57:20|151229.5|150887.5|151229.3|150887.3|151229.5|150887.5|151229.3|150887.3|2
1647230250000|2022-03-14 03:57:30|151229.6|150887.6|151232.9|150890.9|151239|150897|151209.5|150880.8|11
1647230260000|2022-03-14 03:57:40|151231.1|150889.1|151234.7|150892.7|151236.5|150894.5|151230.5|150888.5|14
1647230270000|2022-03-14 03:57:50|151233.6|150891.6|151232.8|150890.8|151235.1|150893.1|151232.8|150890.8|5
1647230280000|2022-03-14 03:58:00|151240.1|150898.1|151230.2|150888.2|151241.7|150899.7|151219.3|150877.3|10
1647230290000|2022-03-14 03:58:10|151233.1|150891.1|151234.3|150892.3|151234.5|150892.5|151228.3|150886.3|7
1647230300000|2022-03-14 03:58:20|151243.2|150901.2|151242.2|150900.2|151244.4|150902.4|151238.9|150896.9|9
1647230310000|2022-03-14 03:58:30|151241.2|150899.2|151227.5|150885.5|151242.8|150900.8|151199.8|150872.6|13
1647230320000|2022-03-14 03:58:40|151224.5|150882.5|151243.2|150901.2|151247.4|150905.4|151224.5|150882.5|12
1647230330000|2022-03-14 03:58:50|151244.8|150902.8|151238.2|150896.2|151244.8|150902.8|151236.8|150894.8|6
1647230340000|2022-03-14 03:59:00|151237.6|150895.6|151237.1|150895.1|151241.2|150899.2|151236.5|150894.5|8
1647230350000|2022-03-14 03:59:10|151217.6|150875.6|151198.4|150856.4|151237.8|150895.8|151198.4|150856.4|9
1647230360000|2022-03-14 03:59:20|151205.5|150863.5|151227.5|150885.5|151231|150889|151205.5|150863.5|15
1647230370000|2022-03-14 03:59:30|151228.2|150886.2|151227.2|150885.2|151231.2|150889.2|151226|150884|11
1647230380000|2022-03-14 03:59:40|151225.3|150883.3|151231.7|150889.7|151231.7|150889.7|151225.3|150883.3|8
1647230390000|2022-03-14 03:59:50|151236.9|150894.9|151200|150925|151237.5|150925|151200|150894.9|3
1647230400000|2022-03-14 04:00:00|151241.4|150899.4|151224.9|150882.9|151241.4|150899.4|151219.7|150877.7|12
1647230410000|2022-03-14 04:00:10|151225.3|150883.3|151222.3|150880.3|151225.3|150883.3|151222.3|150880.3|5
1647230420000|2022-03-14 04:00:20|151215.4|150873.4|151222.5|150880.5|151222.5|150880.5|151215.4|150873.4|6
1647230430000|2022-03-14 04:00:30|151219.3|150877.3|151218.7|150876.7|151219.5|150877.5|151217.6|150875.6|4
1647230440000|2022-03-14 04:00:40|151228.6|150886.6|151205.4|150863.4|151233.7|150891.7|151189.8|150847.8|9
1647230450000|2022-03-14 04:00:50|151207.6|150865.6|151172.2|150830.2|151215.9|150873.9|151158.3|150816.3|24
1647230460000|2022-03-14 04:01:00|151202|150860|151215|150873|151215|150873|151202|150860|8
1647230470000|2022-03-14 04:01:10|151194.3|150852.3|151216.6|150874.6|151216.6|150874.6|151194.3|150852.3|9
1647230480000|2022-03-14 04:01:20|151218.3|150876.3|151218.9|150876.9|151219.6|150877.6|151218.3|150876.3|4
1647230490000|2022-03-14 04:01:30|151200|150925|151202.2|150922.7|151202.2|150925|151200|150922.7|2
1647230500000|2022-03-14 04:01:40|151202.1|150922.9|151212.2|150882.8|151220.2|150922.9|151151.3|150869.7|8
1647230510000|2022-03-14 04:01:50|151223.2|150881.2|151221.2|150879.2|151223.2|150881.2|151221.2|150879.2|3
1647230520000|2022-03-14 04:02:00|151236.5|150894.5|151220|150878|151236.5|150894.5|151210.6|150868.6|12
1647230530000|2022-03-14 04:02:10|151222.6|150880.6|151226.8|150884.8|151226.8|150884.8|151216.5|150874.5|9
1647230540000|2022-03-14 04:02:20|151227.9|150885.9|151219.9|150877.9|151240.9|150898.9|151215.9|150873.9|10
1647230550000|2022-03-14 04:02:30|151229.9|150887.9|151231.3|150889.3|151231.3|150889.3|151229.9|150887.9|4
1647230560000|2022-03-14 04:02:40|151242.4|150900.4|151241.7|150899.7|151243.5|150901.5|151239.7|150897.7|4
1647230570000|2022-03-14 04:02:50|151243|150901|151180.6|150886.8|151243|150901|151180.6|150854.4|7
1647230580000|2022-03-14 04:03:00|151186.7|150915.1|151198.3|150905.3|151202.5|150923.2|151186.7|150904.2|7
1647230590000|2022-03-14 04:03:10|151198.4|150906.4|151198.6|150908.1|151198.6|150908.1|151198.4|150906.4|2
1647230600000|2022-03-14 04:03:20|151150.2|150889.6|151167.9|150894|151167.9|150894|151150.2|150889.6|4
1647230610000|2022-03-14 04:03:30|151227.4|150885.4|151172.1|150908.9|151227.4|150908.9|151172.1|150885.4|2
1647230620000|2022-03-14 04:03:40|151200|150925|151241.7|150899.7|151241.7|150925|151200|150899.7|2
1647230630000|2022-03-14 04:03:50|151241.1|150899.1|151186.6|150880|151241.1|150899.1|151165.5|150880|4
1647230640000|2022-03-14 04:04:00|151197.9|150855.9|151197.4|150873.8|151202.6|150900.1|151184.2|150851.6|10
1647230650000|2022-03-14 04:04:10|151213.8|150871.8|151241.8|150899.8|151241.8|150899.8|151212.5|150870.5|5
1647230660000|2022-03-14 04:04:20|151208.3|150872.3|151200.6|150863.6|151224.8|150882.8|151196.8|150863.6|7
1647230670000|2022-03-14 04:04:30|151160.3|150868.4|151215.3|150873.3|151215.3|150900.8|151159.9|150868.4|6
1647230680000|2022-03-14 04:04:40|151207.6|150865.6|151218.4|150879.1|151230.9|150888.9|151169.4|150865.3|13
1647230690000|2022-03-14 04:04:50|151226.9|150884.9|151243.6|150901.6|151243.6|150901.6|151214.6|150872.6|26
1647230700000|2022-03-14 04:05:00|151243.3|150901.3|151225.5|150883.5|151250.2|150908.2|151215.4|150879.3|11
1647230710000|2022-03-14 04:05:10|151227|150885|151214.1|150872.1|151230.6|150888.6|151214.1|150872.1|12
1647230720000|2022-03-14 04:05:20|151215.7|150873.7|151230.9|150888.9|151230.9|150888.9|151215.7|150873.7|6
1647230730000|2022-03-14 04:05:30|151230.1|150888.1|151234.7|150892.7|151234.7|150892.7|151202.1|150860.1|10
1647230740000|2022-03-14 04:05:40|151223.5|150881.5|151207.1|150865.1|151223.5|150883.3|151154.7|150865.1|10
1647230750000|2022-03-14 04:05:50|151208.7|150869|151211.3|150869.3|151221|150879|151206.5|150864.5|9
1647230760000|2022-03-14 04:06:00|151208.7|150866.7|151204.8|150862.8|151224|150882|151204.8|150862.8|8
1647230770000|2022-03-14 04:06:10|151210.3|150868.3|151189.7|150868.5|151212.9|150870.9|151189.7|150865.8|4
1647230780000|2022-03-14 04:06:20|151211.6|150869.6|151169.6|150859.7|151211.6|150869.6|151169.6|150859.7|3
1647230790000|2022-03-14 04:06:30|151182.7|150855.1|151233.6|150891.6|151233.6|150891.6|151182.7|150854.9|6
1647230800000|2022-03-14 04:06:40|151233.8|150891.8|151223.6|150881.6|151233.8|150891.8|151214.9|150872.9|5
1647230810000|2022-03-14 04:06:50|151222.6|150880.6|151182.7|150854.8|151222.6|150880.6|151152.9|150854.8|4
1647230820000|2022-03-14 04:07:00|151130.5|150858.5|151200.6|150881.4|151208.3|150881.4|151130.5|150858.5|4
1647230830000|2022-03-14 04:07:10|151191.4|150880.6|151193.1|150856.5|151197.6|150880.6|151161.7|150856.5|5
1647230840000|2022-03-14 04:07:20|151182.7|150854.7|151182.7|150854.5|151182.7|150854.7|151182.7|150854.5|2
1647230850000|2022-03-14 04:07:30|151209.5|150867.5|151233.4|150891.4|151233.4|150891.4|151201.3|150859.3|5
1647230860000|2022-03-14 04:07:40|151221.3|150879.3|151222|150880|151232.4|150890.4|151169.6|150879.3|5
1647230870000|2022-03-14 04:07:50|151228.1|150886.1|151208|150866|151228.1|150886.1|151182.7|150857.6|3
1647230880000|2022-03-14 04:08:00|151201.1|150859.1|151181.3|150883.9|151201.1|150883.9|151152.9|150854.1|5
1647230890000|2022-03-14 04:08:10|151177.3|150878.7|151249.8|150907.8|151249.8|150907.8|151161.6|150865.4|6
1647230900000|2022-03-14 04:08:20|151252|150910|151182.7|150862.1|151252|150910|151182.7|150862.1|5
1647230910000|2022-03-14 04:08:30|151193.1|150856|151208.3|150906.7|151219.3|150906.7|151193.1|150856|7
1647230920000|2022-03-14 04:08:40|151206.8|150910.9|151224|150894.9|151230.8|150910.9|151206.8|150887.9|5
1647230930000|2022-03-14 04:08:50|151227.7|150892.6|151187.7|150883.4|151229.9|150892.6|151185.6|150877.9|6
1647230940000|2022-03-14 04:09:00|151224.3|150882.3|151223.6|150881.6|151224.3|150891.5|151203.9|150876.7|11
1647230950000|2022-03-14 04:09:10|151197|150901.5|151189.4|150871.9|151228.8|150901.5|151165.1|150871.9|6
1647230960000|2022-03-14 04:09:20|151211.1|150867.4|151199.2|150865.3|151211.1|150869.1|151199.2|150865.3|4
1647230970000|2022-03-14 04:09:30|151203.3|150868.4|151220.9|150878.9|151220.9|150878.9|151178|150860.6|10
1647230980000|2022-03-14 04:09:40|151222.6|150880.6|151216.7|150874.7|151222.6|150880.6|151209.6|150867.6|7
1647230990000|2022-03-14 04:09:50|151213|150871|151227.3|150885.3|151230.8|150888.8|151213|150871|10
1647231000000|2022-03-14 04:10:00|151226.6|150884.6|151226|150884|151226.6|150884.6|151213.9|150871.9|7
1647231010000|2022-03-14 04:10:10|151230.3|150888.3|151227.4|150885.4|151230.5|150890.2|151225.3|150885.4|14
1647231020000|2022-03-14 04:10:20|151206.7|150880.2|151198.3|150887.7|151213.3|150907.8|151173.7|150876.9|8
1647231030000|2022-03-14 04:10:30|151220.7|150878.7|151219.1|150877.1|151222.5|150880.5|151219.1|150877.1|5
1647231040000|2022-03-14 04:10:40|151218.4|150876.4|151221|150879|151233.5|150891.5|151218.4|150876.4|7
1647231050000|2022-03-14 04:10:50|151180.8|150883.6|151239.3|150897.3|151239.3|150897.3|151172.9|150849.4|8
1647231060000|2022-03-14 04:11:00|151239.2|150897.2|151213|150923.5|151239.2|150923.5|151211.2|150894.2|4
1647231070000|2022-03-14 04:11:10|151215.2|150923.2|151245.7|150903.7|151245.7|150923.2|151215.2|150898.7|8
1647231080000|2022-03-14 04:11:20|151182.8|150883.5|151191.4|150879.5|151216.2|150883.5|151182.8|150874.2|8
1647231090000|2022-03-14 04:11:30|151218.7|150876.7|151213.9|150871.9|151218.7|150876.7|151207|150865|4
1647231100000|2022-03-14 04:11:40|151220.9|150878.9|151208.9|150866.9|151224.1|150882.1|151208.9|150866.9|5
1647231110000|2022-03-14 04:11:50|151200.7|150858.7|151202.5|150922.5|151220.8|150922.5|151156.1|150858.7|9
1647231120000|2022-03-14 04:12:00|151202.1|150922.9|151233.1|150891.1|151233.6|150923.2|151201.8|150891.1|7
1647231130000|2022-03-14 04:12:10|151235.3|150893.3|151221.5|150902.2|151235.3|150923.2|151221.5|150892.5|10
1647231140000|2022-03-14 04:12:20|151230.3|150888.3|151227.1|150885.1|151230.9|150888.9|151195.2|150875.6|10
1647231150000|2022-03-14 04:12:30|151225.5|150883.5|151226.7|150884.7|151227.1|150885.1|151225.4|150883.4|8
1647231160000|2022-03-14 04:12:40|151226.6|150884.6|151239.3|150897.3|151239.9|150897.9|151226.6|150884.6|12
1647231170000|2022-03-14 04:12:50|151240.7|150898.7|151232.3|150890.3|151240.7|150898.7|151189.5|150869.2|11
1647231180000|2022-03-14 04:13:00|151231.7|150889.7|151220.6|150878.6|151232.5|150890.5|151212.1|150870.1|16
1647231190000|2022-03-14 04:13:10|151225.3|150883.3|151218.6|150876.6|151227|150885|151217.2|150875.2|10
1647231200000|2022-03-14 04:13:20|151178.3|150862.4|151190|150856.3|151190|150868.3|151160.3|150856.3|8
1647231210000|2022-03-14 04:13:30|151178.7|150858.9|151210.6|150868.6|151213.8|150883.8|151178.7|150855.2|9
1647231220000|2022-03-14 04:13:40|151205|150865.2|151216.5|150874.5|151223.9|150883.9|151160.7|150858.6|11
1647231230000|2022-03-14 04:13:50|151215.7|150873.7|151239.2|150897.2|151240.3|150898.3|151215.7|150873.7|11
1647231240000|2022-03-14 04:14:00|151238.2|150896.2|151226.9|150884.9|151238.4|150896.4|151218.8|150876.8|19
1647231250000|2022-03-14 04:14:10|151226.6|150884.6|151230.2|150888.2|151230.2|150888.2|151226.6|150884.6|7
1647231260000|2022-03-14 04:14:20|151230.4|150888.4|151227.5|150885.5|151230.6|150888.6|151218.1|150876.1|11
1647231270000|2022-03-14 04:14:30|151228.5|150886.5|151243.9|150901.9|151243.9|150901.9|151228.5|150886.5|6
1647231280000|2022-03-14 04:14:40|151245.2|150903.2|151227.9|150885.9|151245.2|150903.2|151202.6|150878.5|10
1647231290000|2022-03-14 04:14:50|151230.1|150888.1|151229.5|150887.5|151233.7|150891.7|151226.7|150884.7|9
1647231300000|2022-03-14 04:15:00|151237.2|150895.2|151236.8|150894.8|151238.9|150896.9|151234.3|150892.3|11
1647231310000|2022-03-14 04:15:10|151237|150895|151227.4|150885.4|151237.8|150895.8|151206.8|150883|9
1647231320000|2022-03-14 04:15:20|151230.5|150888.5|151232.3|150890.3|151232.3|150890.3|151230|150888|8
1647231330000|2022-03-14 04:15:30|151231.8|150889.8|151238.7|150896.7|151240.9|150898.9|151231.3|150889.3|9
1647231340000|2022-03-14 04:15:40|151238.6|150896.6|151229.7|150887.7|151239.4|150897.4|151204|150876.6|8
1647231350000|2022-03-14 04:15:50|151218.6|150876.6|151227.6|150885.6|151227.7|150886|151216.4|150876.6|11
1647231360000|2022-03-14 04:16:00|151237.5|150895.5|151185.6|150880.6|151237.8|150895.8|151185.6|150876.3|7
1647231370000|2022-03-14 04:16:10|151192.1|150876.1|151229.2|150887.2|151229.2|150887.2|151190.3|150869.5|5
1647231380000|2022-03-14 04:16:20|151248.3|150906.3|151229.8|150887.8|151251.1|150909.1|151192|150881.7|8
1647231390000|2022-03-14 04:16:30|151225.8|150883.8|151245|150903|151249.3|150907.3|151225.8|150883.8|7
1647231400000|2022-03-14 04:16:40|151251.8|150909.8|151234.9|150892.9|151251.8|150909.8|151226.9|150884.9|4
1647231410000|2022-03-14 04:16:50|151232.2|150890.2|151227.9|150885.9|151236|150894|151212|150880.3|16
1647231420000|2022-03-14 04:17:00|151230.2|150888.2|151231.5|150889.5|151235.2|150893.2|151230|150888|9
1647231430000|2022-03-14 04:17:10|151226.7|150884.7|151230.4|150888.4|151230.6|150888.6|151226.7|150884.7|3
1647231440000|2022-03-14 04:17:20|151242.3|150900.3|151183.9|150887.4|151243.3|150901.3|151158.1|150887.4|4
1647231450000|2022-03-14 04:17:30|151222.6|150859.2|151221.4|150879.4|151243.1|150901.1|151221.4|150859.2|11
1647231460000|2022-03-14 04:17:40|151221|150879|151238.6|150896.6|151238.6|150896.6|151210.9|150872.7|10
1647231470000|2022-03-14 04:17:50|151239.6|150897.6|151230.3|150888.3|151239.6|150897.6|151188.5|150879.2|5
1647231480000|2022-03-14 04:18:00|151226.2|150884.2|151230.5|150888.5|151231.2|150889.2|151226.2|150884.2|8
1647231490000|2022-03-14 04:18:10|151230.4|150888.4|151138.4|150863|151230.5|150888.5|151138.4|150863|7
1647231500000|2022-03-14 04:18:20|151210.3|150868.3|151242|150900|151246.6|150904.6|151203.7|150861.7|7
1647231510000|2022-03-14 04:18:30|151238.6|150896.6|151235.1|150893.1|151243|150901|151231.4|150889.4|7
1647231520000|2022-03-14 04:18:40|151235.3|150893.3|151231|150889|151235.3|150893.3|151174.4|150878.3|7
1647231530000|2022-03-14 04:18:50|151230.2|150888.2|151230.7|150888.7|151231.2|150889.8|151224.7|150885.3|7
1647231540000|2022-03-14 04:19:00|151230.8|150888.8|151239.7|150897.7|151241.9|150899.9|151230.2|150888.2|5
1647231550000|2022-03-14 04:19:10|151243.8|150901.8|151222.9|150880.9|151243.8|150901.8|151201.8|150873.2|7
1647231560000|2022-03-14 04:19:20|151228.8|150886.8|151228.8|150886.8|151228.9|150886.9|151228.8|150886.8|3
1647231570000|2022-03-14 04:19:30|151224.8|150882.8|151220.9|150878.9|151228.8|150886.8|151215|150873|9
1647231580000|2022-03-14 04:19:40|151228.7|150886.7|151250.2|150908.2|151250.2|150908.2|151224|150882|5
1647231590000|2022-03-14 04:19:50|151240.1|150898.1|151241.7|150899.7|151241.7|150899.7|151238.2|150896.2|13
1647231600000|2022-03-14 04:20:00|151242|150900|151225.8|150883.8|151242|150900|151206|150872.8|7
1647231610000|2022-03-14 04:20:10|151228|150886|151233.8|150891.8|151234.3|150892.3|151228|150886|8
1647231620000|2022-03-14 04:20:20|151232.9|150890.9|151227.4|150885.4|151241.2|150899.2|151213.8|150871.8|12
1647231630000|2022-03-14 04:20:30|151228.5|150886.5|151236.5|150894.5|151236.5|150900.9|151202.7|150884.9|8
1647231640000|2022-03-14 04:20:40|151236.6|150894.6|151231.5|150889.5|151236.6|150894.6|151210.3|150874.3|12
1647231650000|2022-03-14 04:20:50|151232.6|150890.6|151232.1|150890.1|151233.1|150891.1|151232.1|150890.1|6
1647231660000|2022-03-14 04:21:00|151230.2|150888.2|151238.6|150896.6|151239.1|150897.1|151230.2|150888.2|9
1647231670000|2022-03-14 04:21:10|151239.1|150897.1|151225.5|150883.5|151240.7|150898.7|151195|150875.6|8
1647231680000|2022-03-14 04:21:20|151230.4|150888.4|151230.3|150888.3|151230.4|150888.4|151226.9|150884.9|4
1647231690000|2022-03-14 04:21:30|151224.1|150882.1|151225|150883|151225.6|150883.6|151224.1|150882.1|3
1647231700000|2022-03-14 04:21:40|151154.4|150925.8|151138.4|150887.4|151154.4|150925.8|151138.4|150887.4|2
1647231720000|2022-03-14 04:22:00|151177.2|150908.2|151212.4|150892.6|151222.3|150908.2|151177.2|150883|6
1647231730000|2022-03-14 04:22:10|151229.8|150893.8|151243.2|150901.2|151243.2|150901.2|151229.8|150890.7|4
1647231740000|2022-03-14 04:22:20|151201.4|150874.1|151227.4|150885.4|151227.4|150885.4|151200.3|150873.2|5
1647231750000|2022-03-14 04:22:30|151229.4|150887.4|151240.1|150898.1|151241.5|150899.5|151229.4|150887.4|9
1647231760000|2022-03-14 04:22:40|151241|150899|151241.3|150899.3|151241.3|150899.3|151241|150899|2
1647231770000|2022-03-14 04:22:50|151245.4|150903.4|151223.1|150881.1|151245.4|150903.4|151215.6|150874.1|5
1647231780000|2022-03-14 04:23:00|151229.6|150887.6|151241.2|150899.2|151246.5|150904.5|151229.6|150887.6|7
1647231790000|2022-03-14 04:23:10|151243.1|150901.1|151245.4|150903.4|151245.4|150903.4|151243.1|150901.1|3
1647231800000|2022-03-14 04:23:20|151240.2|150898.2|151222.4|150881.3|151242.5|150900.5|151201.1|150881.3|7
1647231810000|2022-03-14 04:23:30|151228.2|150886.2|151203|150922|151230.3|150922|151203|150886.2|5
1647231820000|2022-03-14 04:23:40|151151.3|150894.3|151228.7|150886.7|151228.7|150894.3|151151.3|150878.2|5
1647231830000|2022-03-14 04:23:50|151227.8|150885.8|151230.2|150888.2|151231.3|150889.3|151227.8|150885.8|6
1647231840000|2022-03-14 04:24:00|151199.5|150896.3|151232.6|150890.6|151232.6|150906.4|151199.5|150890|5
1647231850000|2022-03-14 04:24:10|151238.7|150896.7|151210.8|150896.5|151240.3|150898.3|151195|150879.5|9
1647231860000|2022-03-14 04:24:20|151227.7|150885.7|151229|150887|151229|150889.8|151227.3|150885.7|4
1647231870000|2022-03-14 04:24:30|151178.1|150914.5|151165.4|150906.1|151183.7|150915.8|151164.7|150904.7|6
1647231880000|2022-03-14 04:24:40|151167.2|150903.7|151174.8|150887.4|151174.8|150907.3|151162.6|150887.4|4
1647231890000|2022-03-14 04:24:50|151225.1|150883.1|151226|150884|151227.5|150885.5|151224.4|150882.4|10
1647231900000|2022-03-14 04:25:00|151233.7|150891.7|151221.4|150879.4|151234.8|150892.8|151210.5|150868.5|16
1647231910000|2022-03-14 04:25:10|151220.2|150878.2|151224.1|150882.1|151225.3|150883.3|151220.2|150878.2|11
1647231920000|2022-03-14 04:25:20|151195.2|150876.4|151220.7|150878.7|151220.7|150878.7|151195.2|150864.3|6
1647231930000|2022-03-14 04:25:30|151220.1|150878.1|151225.2|150883.2|151225.2|150889.6|151211.1|150877.2|14
1647231940000|2022-03-14 04:25:40|151224.7|150882.7|151226.1|150884.1|151226.1|150884.1|151203.4|150876.9|13
1647231950000|2022-03-14 04:25:50|151226.9|150884.9|151227.5|150885.5|151230.5|150888.5|151226.9|150884.9|8
1647231960000|2022-03-14 04:26:00|151228.6|150886.6|151216.5|150878|151228.6|150886.6|151210.4|150877.1|7
1647231970000|2022-03-14 04:26:10|151178.1|150892.5|151193.1|150893.8|151207.5|150893.8|151178.1|150880.2|8
1647231980000|2022-03-14 04:26:20|151232.5|150890.5|151227.2|150885.2|151236.7|150894.7|151227.2|150885.2|7
1647231990000|2022-03-14 04:26:30|151224.4|150889.6|151207|150876.6|151232|150892.7|151171.6|150876.6|7
1647232000000|2022-03-14 04:26:40|151222.6|150880.6|151226.9|150884.9|151227.5|150885.5|151222.6|150880.6|8
1647232010000|2022-03-14 04:26:50|151224.7|150882.7|151236.9|150894.9|151236.9|150894.9|151224.7|150882.7|9
1647232020000|2022-03-14 04:27:00|151237.2|150895.2|151213.3|150890.7|151239.8|150897.8|151192.1|150886.6|10
1647232030000|2022-03-14 04:27:10|151224.7|150882.7|151231.6|150889.6|151232|150890|151224.7|150882.7|12
1647232040000|2022-03-14 04:27:20|151231|150889|151228.6|150886.6|151231.3|150889.3|151225.3|150883.3|6
1647232050000|2022-03-14 04:27:30|151239.9|150897.9|151221.7|150879.7|151240.7|150898.7|151214.9|150872.9|8
1647232060000|2022-03-14 04:27:40|151225.4|150883.4|151228.3|150886.3|151231.6|150889.6|151220.9|150878.9|7
1647232070000|2022-03-14 04:27:50|151227.2|150885.2|151218|150876|151241.9|150899.9|151204.2|150876|7
1647232080000|2022-03-14 04:28:00|151227.5|150885.5|151232.7|150890.7|151235.3|150893.3|151227.5|150885.5|10
1647232090000|2022-03-14 04:28:10|151232.9|150890.9|151219.8|150877.8|151232.9|150890.9|151219.8|150877.8|7
1647232100000|2022-03-14 04:28:20|151221.9|150879.9|151229.4|150887.4|151229.4|150887.4|151221.9|150879.9|2
1647232110000|2022-03-14 04:28:30|151186.5|150898.8|151154.3|150898.8|151186.5|150898.8|151154.3|150898.8|2
1647232120000|2022-03-14 04:28:40||150889.1||150889.1||150889.1||150889.1|1
1647232130000|2022-03-14 04:28:50|151181.7|150910.6|151232|150890|151258.7|150925|151181.7|150890|5
1647232140000|2022-03-14 04:29:00|151247.9|150905.9|151238.2|150896.2|151247.9|150905.9|151227|150885|12
1647232150000|2022-03-14 04:29:10|151241.5|150899.5|151174.8|150884.4|151241.5|150899.5|151174.8|150877.4|8
1647232160000|2022-03-14 04:29:20|151187.7|150893.4|151230|150888|151230.2|150893.4|151187.7|150882.9|7
1647232170000|2022-03-14 04:29:30|151229.5|150887.5|151228.9|150886.9|151229.5|150887.5|151199.8|150868.8|6
1647232180000|2022-03-14 04:29:40|151245.9|150903.9|151198.9|150863.5|151252.2|150910.2|151198.9|150863.5|7
1647232190000|2022-03-14 04:29:50|151154.3|150860.8|151154.3|150839.8|151154.3|150860.8|151154.3|150839.8|4
1647232200000|2022-03-14 04:30:00|151227.5|150885.5|151187|150885.2|151231.1|150889.1|151187|150878.5|10
1647232210000|2022-03-14 04:30:10|151191.4|150882.8|151215.1|150873.1|151215.1|150882.8|151191.4|150872.3|4
1647232220000|2022-03-14 04:30:20|151191.9|150906.6|151216.2|150908.8|151216.2|150912.7|151191.9|150906.6|4
1647232230000|2022-03-14 04:30:30|151213.4|150912.7|151180.6|150898.1|151237|150922|151180.6|150898.1|4
1647232240000|2022-03-14 04:30:40|151154.3|150889.1|151198.9|150889.1|151232.8|150890.8|151154.3|150889.1|4
1647232250000|2022-03-14 04:30:50|151232.8|150890.8|151236.6|150894.6|151238.6|150896.6|151232.5|150890.5|6
1647232260000|2022-03-14 04:31:00|151239.2|150897.2|151230.5|150888.5|151239.3|150897.3|151224.8|150882.8|11
1647232270000|2022-03-14 04:31:10|151231.3|150889.3|151233.3|150891.3|151234.9|150892.9|151231.1|150889.1|9
1647232280000|2022-03-14 04:31:20|151221.8|150879.8|151170.1|150828.1|151221.8|150879.8|151144.3|150816.4|27
1647232290000|2022-03-14 04:31:30|151168.9|150826.9|151146.5|150847.7|151172|150847.7|151145.4|150826.9|21
1647232300000|2022-03-14 04:31:40|151154|150845.2|151136.6|150851.6|151164.7|150863.5|151124.2|150832.4|17
1647232310000|2022-03-14 04:31:50|151135.8|150853.1|151150|150838.5|151163.6|150853.1|151135.7|150819.3|22
1647232320000|2022-03-14 04:32:00|151131.1|150847.3|151150.3|150839.3|151160.8|150854|151128.3|150826.2|16
1647232330000|2022-03-14 04:32:10|151145.6|150844.8|151144.7|150842.3|151145.6|150869|151113.6|150842.3|15
1647232340000|2022-03-14 04:32:20|151142.2|150844.8|151101.8|150859.9|151142.2|150921.9|151036.7|150844.5|14
1647232350000|2022-03-14 04:32:30|151109.6|150856.1|151111.4|150853.8|151118|150872.3|151100.7|150843.1|10
1647232360000|2022-03-14 04:32:40|151103.4|150862|151121.1|150860|151131.2|150874.1|151086.7|150851.4|11
1647232370000|2022-03-14 04:32:50|151121.7|150861|151102.6|150876.2|151121.7|150877.6|151098.4|150861|9
1647232380000|2022-03-14 04:33:00|151016.8|150886.8|151035.7|150905.7|151038.3|150908.3|151016.8|150886.8|7
1647232390000|2022-03-14 04:33:10|151037.3|150907.3|151032.2|150902.2|151038.7|150908.7|151032.2|150902.2|6
1647232400000|2022-03-14 04:33:20|151035.4|150905.4|151055.7|150925.7|151094.4|150925.7|151035.4|150888.7|7
1647232410000|2022-03-14 04:33:30|151124.1|150860.8|151051.1|150921.1|151132.5|150928.4|151050.7|150860.8|11
1647232420000|2022-03-14 04:33:40|151059.1|150929.1|151047.5|150917.5|151163.6|150929.1|151047.5|150822.4|8
1647232430000|2022-03-14 04:33:50|151055.6|150925.6|151117.7|150870.1|151119.1|150926.2|151054.5|150865|8
1647232440000|2022-03-14 04:34:00|151118.4|150869.6|151052.8|150922.8|151118.4|150922.8|151052.8|150869.6|6
1647232450000|2022-03-14 04:34:10|151045.2|150915.2|151139.3|150851.5|151139.3|150926|151045.2|150851.5|6
1647232460000|2022-03-14 04:34:20|151133.5|150856|151157.2|150846.9|151157.2|150861.2|151131.5|150846.9|5
1647232470000|2022-03-14 04:34:30|151049.5|150919.5|151110.3|150878.2|151110.3|150919.5|151049.5|150878.2|6
1647232480000|2022-03-14 04:34:40|151122.9|150862.1|151122.8|150863.7|151122.9|150873.4|151114.1|150862.1|6
1647232490000|2022-03-14 04:34:50|151128.7|150863.6|151095.2|150875.3|151128.7|150881.5|151094|150863.4|12
1647232500000|2022-03-14 04:35:00|151104.1|150874|151124.9|150864.1|151127|150883.4|151102.9|150854.5|5
1647232510000|2022-03-14 04:35:10|151121.6|150868.6|151111|150874|151121.6|150874|151111|150868.6|3
1647232520000|2022-03-14 04:35:20|151117.8|150873.8|151103.9|150887.7|151159.5|150920.1|151048.3|150839.5|8
1647232530000|2022-03-14 04:35:30|151105.9|150874.4|151122.1|150860.7|151138.8|150880|151101.7|150846.8|9
1647232540000|2022-03-14 04:35:40|151124.8|150861.8|151102.7|150875.8|151140.8|150879.7|151094.7|150846.6|7
1647232550000|2022-03-14 04:35:50|151099.2|150851.7|151115.9|150856.3|151131.9|150857.7|151099.2|150840.5|9
1647232560000|2022-03-14 04:36:00|151096|150891|151109.4|150862.5|151160.1|150891|151096|150818.1|8
1647232570000|2022-03-14 04:36:10|151106.3|150866.5|151136.8|150835.3|151138.8|150879.1|151090.7|150829.6|8
1647232580000|2022-03-14 04:36:20|151126.3|150846.3|151087.5|150885.4|151126.3|150885.5|151078.6|150846.3|7
1647232590000|2022-03-14 04:36:30|151047.3|150917.3|151050|150920|151091.5|150920|151047.3|150876.8|6
1647232600000|2022-03-14 04:36:40|151046|150916|151050.7|150920.7|151050.7|150920.7|151046|150916|4
1647232610000|2022-03-14 04:36:50|151045.5|150915.5|151054.2|150924.2|151089.9|150924.2|151045.5|150889.2|7
1647232620000|2022-03-14 04:37:00|151126.5|150851.1|151048|150918|151128.4|150928.2|151048|150851.1|7
1647232630000|2022-03-14 04:37:10|151055.9|150925.9|151050.4|150920.4|151133.4|150925.9|151050.4|150852.9|6
1647232640000|2022-03-14 04:37:20|151098.1|150887.5|151047|150917|151107.9|150926.4|151047|150870.8|7
1647232650000|2022-03-14 04:37:30|151045.1|150915.1|151053.7|150923.7|151097.9|150923.7|151045.1|150886|5
1647232660000|2022-03-14 04:37:40|151052.3|150922.3|151121.1|150876.4|151121.1|150925.1|151052.3|150876.4|6
1647232670000|2022-03-14 04:37:50|151057.4|150927.4|151097.1|150875.3|151099.1|150927.4|151045.9|150875.3|5
1647232680000|2022-03-14 04:38:00|151115.3|150874.6|151155.3|150856|151155.3|150874.6|151115.3|150856|2
1647232690000|2022-03-14 04:38:10|151160.3|150831.7|151052.7|150922.7|151160.3|150922.7|151046.8|150831.7|6
1647232700000|2022-03-14 04:38:20|151054.2|150924.2|151102.9|150877.9|151108.9|150924.2|151054.2|150870.9|4
1647232710000|2022-03-14 04:38:30|151027.7|150897.7|151053.1|150923.1|151053.1|150923.1|151027.7|150897.7|8
1647232720000|2022-03-14 04:38:40|151049.1|150919.1|151059.8|150929.8|151109|150929.8|151049.1|150881.9|8
1647232730000|2022-03-14 04:38:50|151109|150888.4|151112.6|150877.3|151115.6|150927.3|151057.3|150871.8|8
1647232740000|2022-03-14 04:39:00|151055.9|150925.9|151051.7|150921.7|151098|150925.9|151048|150882.7|11
1647232750000|2022-03-14 04:39:10|151038.7|150908.7|151040.3|150910.3|151040.3|150910.3|151037.9|150907.9|8
1647232760000|2022-03-14 04:39:20|151037.8|150907.8|151036.2|150906.2|151038.3|150908.3|151036.2|150906.2|5
1647232770000|2022-03-14 04:39:30|151032.9|150902.9|151039.2|150909.2|151041.4|150911.4|151032.9|150902.9|4
1647232780000|2022-03-14 04:39:40|151036.9|150906.9|151043.3|150913.3|151046.9|150916.9|151036.9|150906.9|6
1647232790000|2022-03-14 04:39:50|151041.2|150911.2|151141|150882.1|151165.7|150911.5|151036.2|150860.9|19
1647232800000|2022-03-14 04:40:00|151141.6|150879.4|151151.9|150870.3|151153.4|150895.2|151127.9|150870.3|14
1647232810000|2022-03-14 04:40:10|151150.1|150872|151146.3|150880.6|151154.9|150880.6|151141.2|150870.5|9
1647232820000|2022-03-14 04:40:20|151153.2|150876.2|151140.5|150893.4|151180.5|150895|151132.9|150867.6|9
1647232830000|2022-03-14 04:40:30|151149.5|150891.8|151141.7|150877.3|151159|150891.8|151129.5|150877.3|7
1647232840000|2022-03-14 04:40:40|151053.4|150923.4|151066.9|150936.9|151110.2|150936.9|151053.4|150885.9|3
1647232850000|2022-03-14 04:40:50|151065.6|150935.6|151071.8|150941.8|151072.1|150942.1|151065.6|150935.6|7
1647232860000|2022-03-14 04:41:00|151071.6|150941.6|151056.9|150926.9|151107.3|150941.6|151056.9|150906.1|3
1647232870000|2022-03-14 04:41:10|151059.3|150929.3|151060.9|150930.9|151060.9|150930.9|151059.3|150929.3|2
1647232880000|2022-03-14 04:41:20|151053.4|150923.4|151053.4|150923.4|151053.4|150923.4|151053.4|150923.4|1
1647232890000|2022-03-14 04:41:30|151109.9|150892.2|151127|150892|151127|150893.1|151101.7|150892|5
1647232900000|2022-03-14 04:41:40|151131.1|150882.2|151132.4|150878.9|151132.4|150884.1|151130.2|150878.9|4
1647232910000|2022-03-14 04:41:50|151070.9|150940.9|151137.7|150813.3|151155|150941|151070.9|150802.8|37
1647232920000|2022-03-14 04:42:00|151137|150810.2|151072.1|150796.5|151144|150816.7|151072.1|150765.1|29
1647232930000|2022-03-14 04:42:10|151063.6|150800.8|151079.8|150798.3|151085.1|150802.6|151063.1|150788.6|13
1647232940000|2022-03-14 04:42:20|151050.5|150824.6|151071.4|150809.3|151078.2|150824.6|151050.5|150802.6|14
1647232950000|2022-03-14 04:42:30|151065.5|150812.7|151066.4|150811.6|151077|150815|151054|150803.4|10
1647232960000|2022-03-14 04:42:40|151073.6|150807.5|151051.1|150819.3|151073.6|150869.9|150989.3|150807.5|9
1647232970000|2022-03-14 04:42:50|151079.2|150797.8|151049.5|150815.4|151104.3|150830.7|151049.5|150782.8|16
1647232980000|2022-03-14 04:43:00|151070|150803.1|151061.6|150815.4|151073.4|150818.1|151056.4|150803.1|12
1647232990000|2022-03-14 04:43:10|151061.9|150815.3|151059.9|150813|151061.9|150818.1|151051|150813|10
1647233000000|2022-03-14 04:43:20|150994.5|150864.5|150997|150867|150998.7|150868.7|150991.9|150861.9|7
1647233010000|2022-03-14 04:43:30|150997.8|150867.8|150994.1|150864.1|150997.8|150867.8|150990.5|150860.5|6
1647233020000|2022-03-14 04:43:40|150995.8|150865.8|150995.2|150865.2|150998.6|150868.6|150993.1|150863.1|8
1647233030000|2022-03-14 04:43:50|150988.3|150858.3|151037.5|150836|151037.5|150866.7|150988.3|150830|7
1647233040000|2022-03-14 04:44:00|151002.4|150872.4|151044.3|150830.4|151044.3|150872.4|150986.2|150824.9|7
1647233050000|2022-03-14 04:44:10|151048.4|150826.8|151044.8|150828.2|151048.4|150873.6|151003.6|150826.8|6
1647233060000|2022-03-14 04:44:20|151048.4|150826.8|151026.5|150822.1|151048.4|150874|150986.5|150817.4|10
1647233070000|2022-03-14 04:44:30|150987.8|150857.8|151030.7|150818.9|151030.7|150857.8|150985.5|150818.4|5
1647233080000|2022-03-14 04:44:40|151061.9|150810.3|151085.5|150796.4|151092.5|150814.4|151061.9|150792.1|7
1647233090000|2022-03-14 04:44:50|151081.5|150800.1|151090.3|150791.1|151090.3|150802.7|151078.7|150791.1|3
1647233100000|2022-03-14 04:45:00|151050.7|150807.9|151076.2|150791.2|151081.9|150830.1|151036.2|150782.3|11
1647233110000|2022-03-14 04:45:10|151071.3|150797.3|151086.4|150785|151095.4|150797.3|151071.3|150776.8|6
1647233120000|2022-03-14 04:45:20|151095.7|150776.6|151071.5|150795.1|151095.7|150799.1|151068.4|150776.6|11
1647233130000|2022-03-14 04:45:30|151069.2|150798.2|151046.8|150817.5|151078|150817.5|151046.8|150794|7
1647233140000|2022-03-14 04:45:40|151048.9|150817.3|151025.7|150825.7|151048.9|150825.7|151025.7|150817.3|4
1647233150000|2022-03-14 04:45:50|151049|150810.9|151098.7|150779.8|151098.7|150818|151040.6|150779.2|11
1647233160000|2022-03-14 04:46:00|151099|150780.5|151049.7|150814.3|151099|150814.3|151049.7|150780.5|13
1647233170000|2022-03-14 04:46:10|151063.6|150806.5|151079.2|150792.8|151079.2|150808.8|151060.4|150792.8|5
1647233180000|2022-03-14 04:46:20|151080.3|150791.6|150995.5|150865.5|151080.3|150866.7|150995.5|150791.6|5
1647233190000|2022-03-14 04:46:30|150989.7|150859.7|151042.4|150819.2|151060.6|150874.9|150988.3|150816.6|10
1647233200000|2022-03-14 04:46:40|151034.8|150833.4|151003.8|150873.8|151041.6|150874.3|150993.4|150827.5|8
1647233210000|2022-03-14 04:46:50|151045|150828.1|151105.2|150763.2|151105.2|150828.1|151045|150761|14
1647233220000|2022-03-14 04:47:00|151075.7|150791.4|151064|150795.7|151088.3|150795.7|151064|150782|9
1647233230000|2022-03-14 04:47:10|151067.3|150794.6|151062.1|150795.4|151075.4|150796.5|151062.1|150786.9|14
1647233240000|2022-03-14 04:47:20|151051.6|150800.4|151082.9|150789.7|151108.8|150800.4|151048.9|150738.8|16
1647233250000|2022-03-14 04:47:30|151083.8|150788.3|151081.6|150789.4|151089.4|150800.6|151061.6|150786.7|11
1647233260000|2022-03-14 04:47:40|151072.6|150795.1|151052|150799.1|151078.3|150813.8|151035.8|150788|10
1647233270000|2022-03-14 04:47:50|151033.5|150804.6|151055.4|150801.5|151055.5|150818.1|151028.2|150801.5|6
1647233280000|2022-03-14 04:48:00|151045|150814.9|151051.3|150818.4|151059.5|150823.7|151044.3|150798.9|8
1647233290000|2022-03-14 04:48:10|151033.9|150818.2|151067.5|150788.3|151102.7|150818.2|151033.9|150774.9|15
1647233300000|2022-03-14 04:48:20|151092.7|150772|151077.4|150792.7|151093.7|150833|151040.6|150770.9|15
1647233310000|2022-03-14 04:48:30|151083.5|150788.9|151061.1|150797.6|151096.3|150808.4|151044.3|150776.8|11
1647233320000|2022-03-14 04:48:40|151076.9|150786.5|151064.4|150796.5|151082|150797.1|151063.7|150784|10
1647233330000|2022-03-14 04:48:50|151069.3|150793.7|151064.7|150796.8|151071.9|150805.2|151055.6|150790.9|9
1647233340000|2022-03-14 04:49:00|151081.5|150786|151062.4|150794.4|151081.5|150797.6|151059.7|150783.9|5
1647233350000|2022-03-14 04:49:10|151050|150808.8|151093|150777.7|151093|150809|151049.8|150777.7|13
1647233360000|2022-03-14 04:49:20|151059.5|150796.5|151066.5|150796.2|151079.7|150808.7|151052.3|150782.3|10
1647233370000|2022-03-14 04:49:30|151067.8|150794.5|151069.6|150791.8|151073.8|150795.6|151067.3|150789.2|5
1647233380000|2022-03-14 04:49:40|151072|150787|151060.4|150838|151072|150839.1|151060|150787|7
1647233390000|2022-03-14 04:49:50|151055.9|150839.1|151068.2|150827.8|151068.2|150863.6|150980.2|150827.8|8
1647233400000|2022-03-14 04:50:00|151057.3|150875.3|151057.9|150802.9|151069.5|150875.3|151005.3|150795.9|9
1647233410000|2022-03-14 04:50:10|151059.1|150802.7|151066.6|150788.8|151077.6|150802.7|151051.2|150775.5|16
1647233420000|2022-03-14 04:50:20|151068|150785.6|151062.9|150781.2|151080.5|150785.6|151055.9|150747.1|8
1647233430000|2022-03-14 04:50:30|151061.3|150783.5|151081.8|150751.8|151085.9|150786.7|151060.8|150743.9|8
1647233440000|2022-03-14 04:50:40|151063.5|150781.6|151053.4|150798.9|151074.7|150802.3|151044.8|150775.3|11
1647233450000|2022-03-14 04:50:50|151046.5|150803.5|151024.9|150795.8|151065.4|150866.9|150996.9|150775.4|10
1647233460000|2022-03-14 04:51:00|151029.3|150797.7|151008.8|150801.5|151029.3|150851.8|150981.8|150797.7|8
1647233470000|2022-03-14 04:51:10|151031.2|150791.6|151041.9|150781|151060.1|150792|151027.4|150759.2|15
1647233480000|2022-03-14 04:51:20|151031.5|150784.1|151033.7|150743|151084.3|150784.1|151028.6|150736.3|35
1647233490000|2022-03-14 04:51:30|151032.5|150750.3|151036|150750.6|151041.4|150750.6|151026.4|150729.9|18
1647233500000|2022-03-14 04:51:40|151039.1|150748.8|151060.8|150723.9|151060.8|150748.8|151031.4|150723.9|20
1647233510000|2022-03-14 04:51:50|151057.2|150724|151075.5|150733.5|151075.5|150733.5|151052|150723.6|10
1647233520000|2022-03-14 04:52:00|151076.6|150734.6|151062.6|150720.6|151076.6|150734.6|151059.8|150720.6|7
1647233530000|2022-03-14 04:52:10|151059.2|150717.2|151042.2|150752.2|151064.5|150752.2|151038.4|150717.2|12
1647233540000|2022-03-14 04:52:20|151044|150743.9|151032.4|150726.2|151093.4|150757.2|151026.9|150706.6|14
1647233550000|2022-03-14 04:52:30|151036.2|150728.5|151035.3|150723|151050.4|150737|151033.6|150708.4|8
1647233560000|2022-03-14 04:52:40|151039.3|150719.7|151039.6|150736.7|151046|150736.7|151039.3|150719.7|7
1647233570000|2022-03-14 04:52:50|151045.4|150730.2|151003.5|150743.7|151052.1|150748.2|151002.6|150714.8|8
1647233580000|2022-03-14 04:53:00|151037.4|150749.8|151038.2|150752.3|151038.2|150752.3|151037.4|150740.1|3
1647233590000|2022-03-14 04:53:10|151036.4|150769|151038.1|150750.1|151043.6|150769|151034|150745.6|8
1647233600000|2022-03-14 04:53:20|151037.9|150748.6|151013.8|150736.4|151038.9|150756|151003.3|150714.6|10
1647233610000|2022-03-14 04:53:30|151013.7|150746|151016.9|150747.4|151018.1|150747.9|151013.7|150733.1|5
1647233620000|2022-03-14 04:53:40|151042.3|150742.2|151016.2|150728.4|151042.3|150749.6|150997.7|150716.6|6
1647233630000|2022-03-14 04:53:50|151015.4|150716.2|150994.8|150730.9|151015.4|150746.5|150967.5|150701.1|5
1647233640000|2022-03-14 04:54:00|151019|150770.5|151004.6|150749.1|151019|150770.5|150984.7|150720.2|6
1647233650000|2022-03-14 04:54:10|151003.7|150744.6|151009.7|150763.2|151033|150765.5|151000.2|150732.6|15
1647233660000|2022-03-14 04:54:20|151013.5|150763.1|151023.2|150756.6|151027.6|150763.1|151006.9|150753.8|21
1647233670000|2022-03-14 04:54:30|151023.1|150758|151024.4|150756.4|151024.4|150760.4|151022.6|150753.3|6
1647233680000|2022-03-14 04:54:40|151023.6|150753.1|151034.3|150763.1|151034.3|150763.1|151023.5|150747.9|5
1647233690000|2022-03-14 04:54:50|151032.1|150752.3|151025.9|150778.4|151067.4|150778.4|151024.6|150749.9|9
1647233700000|2022-03-14 04:55:00|151027.9|150784.4|151032|150772.4|151040.2|150786.8|151020.7|150763.9|13
1647233710000|2022-03-14 04:55:10|151037|150756.2|151029.7|150762.6|151039.9|150762.6|151024.7|150751.1|12
1647233720000|2022-03-14 04:55:20|151029.1|150761.6|151021.3|150762.7|151034.9|150766.3|151021.3|150753|11
1647233730000|2022-03-14 04:55:30|151022.2|150764.5|151005.3|150778.2|151022.2|150778.2|151001|150755.5|8
1647233740000|2022-03-14 04:55:40|151005.5|150776.2|150995.4|150752.7|151010.9|150777.9|150995.4|150752.7|9
1647233750000|2022-03-14 04:55:50|151000.4|150748|151028.1|150761.7|151032.5|150763.5|151000.4|150737.2|8
1647233760000|2022-03-14 04:56:00|151042.4|150750.3|151049.6|150755.4|151052.2|150755.4|151042.4|150749.1|15
1647233770000|2022-03-14 04:56:10|151061|150747.8|151039.5|150777.4|151066.5|150777.4|151039.5|150724.8|15
1647233780000|2022-03-14 04:56:20|151036.2|150780|151036.2|150744.7|151065.8|150780|151036.2|150723.8|5
1647233790000|2022-03-14 04:56:30|151047.3|150745.9|151040.6|150744.3|151047.3|150766.8|151028.4|150743.2|14
1647233800000|2022-03-14 04:56:40|151041.9|150750.8|151048.7|150741.9|151052.3|150750.8|151041.9|150741.4|10
1647233810000|2022-03-14 04:56:50|151046.7|150752.4|151054.4|150746.9|151054.4|150752.4|151042.4|150737.7|12
1647233820000|2022-03-14 04:57:00|151050.3|150753.7|151032.5|150766|151076|150767.2|151016.8|150697.7|16
1647233830000|2022-03-14 04:57:10|151029.7|150772.6|151025.9|150762.4|151057.5|150772.6|151025.9|150722.6|12
1647233840000|2022-03-14 04:57:20|151025|150764.8|151043.9|150741.5|151043.9|150764.8|151021.9|150736.3|9
1647233850000|2022-03-14 04:57:30|151042.1|150747|151025.7|150774.3|151061.2|150780.7|151025.7|150741.6|10
1647233860000|2022-03-14 04:57:40|151036.7|150771.8|151043.3|150736.3|151050.9|150780.9|151023.2|150730.4|16
1647233870000|2022-03-14 04:57:50|151050.3|150738.1|151035|150751.1|151062|150753.9|151027.5|150733.9|12
1647233880000|2022-03-14 04:58:00|151035.9|150748.7|151028.7|150765.3|151056.6|150765.3|151028.7|150732.6|22
1647233890000|2022-03-14 04:58:10|151029.6|150763|151038.5|150740.9|151045.5|150782.3|151011|150730.9|15
1647233900000|2022-03-14 04:58:20|151042.2|150746.8|151037|150716.2|151069.4|150746.8|151015.7|150695.1|26
1647233910000|2022-03-14 04:58:30|151034.3|150705.7|150479.7|150137.7|151038|150721.3|150475.3|150133.3|36
1647233920000|2022-03-14 04:58:40|150435.3|150093.3|150449.8|150107.8|150486.3|150144.3|150404.8|150062.8|38
1647233930000|2022-03-14 04:58:50|150439.6|150097.6|150483|150148.4|150483|150148.4|150439.2|150097.2|35
1647233940000|2022-03-14 04:59:00|150475.9|150146.3|150475.1|150155.9|150497.9|150187|150460.6|150146.3|39
1647233950000|2022-03-14 04:59:10|150475.7|150158.3|150477.4|150149.9|150490.3|150163.4|150471.7|150136.5|34
1647233960000|2022-03-14 04:59:20|150477.8|150147.1|150483.1|150170.5|150489.2|150175.2|150471.7|150140.7|31
1647233970000|2022-03-14 04:59:30|150482.4|150160.4|150463.8|150159.1|150490.7|150163.9|150463.6|150138|29
1647233980000|2022-03-14 04:59:40|150464.9|150163.4|150462.1|150167|150478.1|150167|150459.7|150147.9|25
1647233990000|2022-03-14 04:59:50|150460.8|150165.6|150440.5|150174.7|150469|150179.4|150433|150160.4|25
1647234000000|2022-03-14 05:00:00|150458.5|150167.9|150470|150129.2|150473.1|150169.3|150448|150114.4|32
1647234010000|2022-03-14 05:00:10|150465.9|150127.4|150467.2|150148.4|150472.5|150148.4|150457.2|150123.6|31
1647234020000|2022-03-14 05:00:20|150470.8|150147.8|150506.9|150213.6|150523.3|150262.7|150468.5|150133.9|26
1647234030000|2022-03-14 05:00:30|150502.9|150227.8|150514.7|150227.4|150533.1|150279.1|150497.9|150196.5|36
1647234040000|2022-03-14 05:00:40|150515.3|150228.5|150521.9|150203.2|150528|150260.5|150494.1|150179.8|37
1647234050000|2022-03-14 05:00:50|150517.4|150218.2|150523.2|150206.1|150533|150226.1|150504.4|150201.1|36
1647234060000|2022-03-14 05:01:00|150520.7|150207.4|150526.5|150204.7|150540.8|150269.5|150502.2|150185.8|38
1647234070000|2022-03-14 05:01:10|150523.3|150219.3|150470.7|150197.6|150523.3|150254.7|150470.6|150160.3|40
1647234080000|2022-03-14 05:01:20|150474.4|150194.7|150490.9|150208.9|150511|150226.5|150466|150179.9|38
1647234090000|2022-03-14 05:01:30|150492.9|150200.9|150480.5|150227.2|150492.9|150254.3|150463.3|150188.3|39
1647234100000|2022-03-14 05:01:40|150485|150218.3|150488.2|150208.5|150516.3|150242.3|150470|150174.4|39
1647234110000|2022-03-14 05:01:50|150490.8|150227.6|150495.2|150205.3|150515.2|150236.7|150477.8|150172.7|39
1647234120000|2022-03-14 05:02:00|150492.5|150214.2|150506|150213.5|150543.4|150261.3|150488|150191.9|37
1647234130000|2022-03-14 05:02:10|150466.2|150200.8|150517.6|150210.2|150521.4|150244.7|150458.1|150188.1|29
1647234140000|2022-03-14 05:02:20|150506.3|150217.6|150515.3|150209.4|150533.7|150293.3|150471.7|150193.7|33
1647234150000|2022-03-14 05:02:30|150510.7|150223.3|150508.6|150238.3|150533.7|150263.2|150487.8|150189.6|40
1647234160000|2022-03-14 05:02:40|150503.6|150252.4|150502.4|150239.8|150504.7|150255.2|150492.1|150222.7|37
1647234170000|2022-03-14 05:02:50|150500|150235.8|150522.2|150222.4|150526.2|150245.5|150494.1|150222.4|37
1647234180000|2022-03-14 05:03:00|150523|150221.4|150530.7|150238|150541.6|150246.1|150511.5|150221.1|34
1647234190000|2022-03-14 05:03:10|150531.7|150237.6|150526.2|150236.9|150536.8|150286.8|150494.9|150226|36
1647234200000|2022-03-14 05:03:20|150529.2|150236|150530.1|150223.9|150530.1|150253.6|150512.8|150223.9|29
1647234210000|2022-03-14 05:03:30|150529.8|150223.6|150511.9|150237.4|150530.9|150241.1|150511.7|150217.4|35
1647234220000|2022-03-14 05:03:40|150512.2|150237.7|150506.4|150246.5|150518.4|150250.6|150505.1|150227.8|36
1647234230000|2022-03-14 05:03:50|150506.6|150246.4|150516.7|150213.6|150523.2|150247.5|150499|150213.6|32
1647234240000|2022-03-14 05:04:00|150516.5|150213.4|150516.5|150233.6|150517.9|150234.8|150504.3|150213.4|33
1647234250000|2022-03-14 05:04:10|150515.8|150234.9|150505.2|150247.4|150515.8|150249.9|150502.9|150234|37
1647234260000|2022-03-14 05:04:20|150504.7|150247.1|150519.3|150230.9|150529.1|150270.5|150494.2|150230.9|39
1647234270000|2022-03-14 05:04:30|150521|150227.2|150511.8|150246.5|150538.4|150268.8|150499.4|150222.8|34
1647234280000|2022-03-14 05:04:40|150508|150265.2|150518.3|150271.5|150544.7|150271.5|150508|150211.8|38
1647234290000|2022-03-14 05:04:50|150517.2|150271.3|150512.3|150258.4|150520.2|150271.3|150503.7|150256.9|39
1647234300000|2022-03-14 05:05:00|150511.9|150258.3|150524.2|150263.7|150526.9|150263.7|150511.9|150253.2|32
1647234310000|2022-03-14 05:05:10|150524.1|150263.8|150529.5|150283|150557.8|150297.3|150521.2|150228.1|34
1647234320000|2022-03-14 05:05:20|150531|150289.9|150533.3|150290.9|150563.8|150296.8|150518.6|150224.2|39
1647234330000|2022-03-14 05:05:30|150536|150292|150556.3|150288.7|150573.4|150307.1|150521.5|150266.6|39
1647234340000|2022-03-14 05:05:40|150552.5|150280.7|150539.3|150271.8|150579.8|150314.1|150521.2|150252.3|37
1647234350000|2022-03-14 05:05:50|150538.4|150272.1|150531|150271.8|150557.4|150297.1|150524.6|150244.5|37
1647234360000|2022-03-14 05:06:00|150515.9|150305.3|150532.8|150293.5|150540.3|150315.4|150515.9|150272.6|38
1647234370000|2022-03-14 05:06:10|150534|150296.7|150547.3|150263.9|150551.3|150296.7|150522.5|150259|39
1647234380000|2022-03-14 05:06:20|150543.4|150267.3|150539.5|150282.4|150557.5|150307.7|150536.8|150267.1|37
1647234390000|2022-03-14 05:06:30|150543.2|150274.1|150526.1|150289.6|150543.2|150316.8|150522.7|150274.1|32
1647234400000|2022-03-14 05:06:40|150523.9|150287.3|150602.5|150321.4|150622.5|150393.5|150499.8|150254.9|36
1647234410000|2022-03-14 05:06:50|150618.6|150316.2|150598.5|150323.2|150618.6|150337|150592.7|150300.2|32
1647234420000|2022-03-14 05:07:00|150599.6|150336.4|150650.1|150334.9|150655.8|150366.7|150596|150304.4|34
1647234430000|2022-03-14 05:07:10|150647.8|150344.8|150652.1|150328.5|150663.8|150344.8|150647.8|150309.9|36
1647234440000|2022-03-14 05:07:20|150664|150322|150650.6|150317.4|150664.1|150326.8|150650.6|150314.5|29
1647234450000|2022-03-14 05:07:30|150652.8|150317.8|150658.3|150316.3|150660.9|150325.7|150651.9|150309.9|36
1647234460000|2022-03-14 05:07:40|150659.5|150317.5|150651.5|150325.5|150661.7|150327|150650|150310.7|35
1647234470000|2022-03-14 05:07:50|150641.7|150339.8|150633.8|150331.5|150665.4|150363.7|150625.6|150308.5|38
1647234480000|2022-03-14 05:08:00|150638.4|150339.8|150631.2|150334.3|150664.9|150353.3|150626|150308.7|38
1647234490000|2022-03-14 05:08:10|150630|150340.5|150637.1|150330.1|150642.9|150360.5|150630|150325.2|36
1647234500000|2022-03-14 05:08:20|150643.4|150334.5|150639.1|150337.2|150643.4|150338.3|150638.1|150326|37
1647234510000|2022-03-14 05:08:30|150638.5|150336.6|150600.1|150396.8|150647.5|150397.6|150599.8|150325.6|38
1647234520000|2022-03-14 05:08:40|150600|150395.9|150598.9|150390.7|150608.8|150429.6|150559.6|150379|36
1647234530000|2022-03-14 05:08:50|150599.2|150381.3|150600.5|150381.3|150608.2|150398.2|150598.5|150375.5|37
1647234540000|2022-03-14 05:09:00|150600.3|150389.5|150598.9|150380.3|150603.7|150434.7|150564.7|150379.3|38
1647234550000|2022-03-14 05:09:10|150599|150391.1|150601.9|150382.3|150603.3|150394.1|150598.3|150374.5|39
1647234560000|2022-03-14 05:09:20|150602.4|150383.6|150604|150381.9|150606.1|150388.3|150602.4|150374.9|38
1647234570000|2022-03-14 05:09:30|150603.8|150381.6|150634.7|150328.9|150637.2|150425.6|150555.6|150328.9|37
1647234580000|2022-03-14 05:09:40|150632.9|150330.7|150655.8|150350.8|150665.5|150374.1|150618.1|150330.2|37
1647234590000|2022-03-14 05:09:50|150664.3|150362.6|150620.2|150312.5|150667.3|150366.4|150613.7|150309.9|33
1647234600000|2022-03-14 05:10:00|150630.3|150306.7|150630.5|150329.2|150637.7|150339.3|150617.8|150304.6|26
1647234610000|2022-03-14 05:10:10|150633.1|150326.5|150611.9|150325|150639.7|150344.8|150611.5|150310.9|22
1647234620000|2022-03-14 05:10:20|150607.6|150324.8|150607.5|150319.8|150617.8|150329.4|150605.8|150309.2|28
1647234630000|2022-03-14 05:10:30|150606.6|150320.6|150595.5|150350.6|150612.5|150361|150585.7|150309.3|26
1647234640000|2022-03-14 05:10:40|150600|150355|150580.9|150356.8|150600|150359.7|150577.2|150344|26
1647234650000|2022-03-14 05:10:50|150581.6|150361.8|150594.5|150334.9|150596.5|150361.8|150581.6|150333.6|24
1647234660000|2022-03-14 05:11:00|150587.4|150335.1|150645.7|150347.8|150652.8|150364|150585.9|150315.7|35
1647234670000|2022-03-14 05:11:10|150645.3|150357.9|150664.9|150361.3|150667.5|150364.1|150645.3|150344.5|32
1647234680000|2022-03-14 05:11:20|150657.5|150363.8|150660.5|150318.5|150661.3|150363.8|150653.6|150314|27
1647234690000|2022-03-14 05:11:30|150660.1|150318.1|150639.4|150312.9|150665.3|150360.7|150632.8|150312.9|35
1647234700000|2022-03-14 05:11:40|150640.3|150313.2|150644.7|150312.2|150646.1|150340.3|150633.9|150306.6|35
1647234710000|2022-03-14 05:11:50|150645.1|150312.5|150618.6|150336.2|150646.4|150353.6|150611.5|150309.2|23
1647234720000|2022-03-14 05:12:00|150618.2|150340.5|150649.6|150343|150651.7|150351.3|150618.2|150332.5|35
1647234730000|2022-03-14 05:12:10|150649.7|150342.9|150653.2|150311.2|150666.3|150380.2|150645.5|150311.2|38
1647234740000|2022-03-14 05:12:20|150653.9|150345.8|150655|150360.8|150660.4|150364.6|150649.1|150340.4|23
1647234750000|2022-03-14 05:12:30|150653.4|150358.5|150652.5|150370.2|150662.2|150370.2|150651.7|150350.2|22
1647234760000|2022-03-14 05:12:40|150651.6|150369.3|150658.2|150374.5|150662.1|150381.4|150651.6|150359.7|19
1647234770000|2022-03-14 05:12:50|150658.1|150374|150647.9|150389.6|150658.1|150390.8|150642.3|150347.3|18
1647234780000|2022-03-14 05:13:00|150643.8|150393.3|150635.8|150401.7|150643.8|150413|150623.6|150381.2|19
1647234790000|2022-03-14 05:13:10|150642.6|150394.7|150642.6|150395.9|150642.7|150407.3|150629.8|150394.7|15
1647234800000|2022-03-14 05:13:20|150644.7|150394|150645.2|150390|150657.2|150401.8|150636|150373.8|18
1647234810000|2022-03-14 05:13:30|150643.7|150391.9|150649.4|150386.4|150660.7|150392.3|150643.4|150369.5|18
1647234820000|2022-03-14 05:13:40|150652.9|150383.1|150704.6|150439.6|150740|150458.5|150649.6|150378.5|30
1647234830000|2022-03-14 05:13:50|150721.7|150433.7|150720.6|150422.5|150721.7|150466.1|150702.4|150422.5|36
1647234840000|2022-03-14 05:14:00|150711|150434.4|150705|150474.2|150726.5|150479.4|150705|150430.2|27
1647234850000|2022-03-14 05:14:10|150710.4|150471.8|150717.4|150456.7|150717.4|150475.9|150707.2|150456.7|31
1647234860000|2022-03-14 05:14:20|150714.2|150458.9|150712.6|150469.2|150722|150469.2|150712.6|150453.1|19
1647234870000|2022-03-14 05:14:30|150716.9|150461.1|150724.3|150426.5|150724.3|150470.6|150710.1|150426.5|20
1647234880000|2022-03-14 05:14:40|150724.5|150426.7|150714.1|150480.7|150743.5|150480.7|150710.4|150424.1|23
1647234890000|2022-03-14 05:14:50|150713.4|150481.1|150728.9|150458.1|150733.9|150483.9|150705.4|150438.2|27
1647234900000|2022-03-14 05:15:00|150728|150460.9|150719.5|150474.2|150729.9|150475.3|150716.4|150459|22
1647234910000|2022-03-14 05:15:10|150721.6|150471|150643.9|150513.9|150721.6|150515.1|150643.9|150449.8|18
1647234920000|2022-03-14 05:15:20|150681.2|150480.5|150679.8|150479.6|150687.8|150515.3|150643.8|150471.1|19
1647234930000|2022-03-14 05:15:30|150681.2|150477.8|150646.1|150516.1|150701.7|150518.9|150640.1|150467.5|24
1647234940000|2022-03-14 05:15:40|150643|150513|150693.4|150478.6|150693.4|150519|150641.7|150470.1|23
1647234950000|2022-03-14 05:15:50|150681|150480.8|150644.7|150514.7|150690.6|150518.2|150643.2|150473.4|23
1647234960000|2022-03-14 05:16:00|150643.7|150513.7|150642|150512|150682.2|150517.1|150641.6|150477.6|18
1647234970000|2022-03-14 05:16:10|150644.7|150514.7|150680.3|150472|150681.6|150514.7|150640.2|150472|14
1647234980000|2022-03-14 05:16:20|150694.2|150463.4|150645|150515|150696.3|150515|150638.3|150462|15
1647234990000|2022-03-14 05:16:30|150644.6|150514.6|150642.8|150512.8|150700.7|150519.4|150640.7|150471.1|15
1647235000000|2022-03-14 05:16:40|150641.5|150511.5|150688.1|150485.6|150691.2|150522.4|150638.6|150472.1|17
1647235010000|2022-03-14 05:16:50|150650.9|150520.9|150645.6|150515.6|150652.2|150522.2|150641.9|150511.9|18
1647235020000|2022-03-14 05:17:00|150645.2|150515.2|150643.7|150513.7|150645.9|150515.9|150642.1|150512.1|13
1647235030000|2022-03-14 05:17:10|150644.3|150514.3|150769.6|150485.7|150775|150549.4|150634.9|150472.4|19
1647235040000|2022-03-14 05:17:20|150746|150498.1|150765.9|150481.3|150772.4|150505|150746|150480.2|29
1647235050000|2022-03-14 05:17:30|150771.9|150473.5|150762.2|150506.7|150775|150513|150754.3|150473.5|32
1647235060000|2022-03-14 05:17:40|150760.7|150489.2|150782.1|150501.5|150791.5|150522.4|150755.4|150488.9|31
1647235070000|2022-03-14 05:17:50|150781.9|150496.9|150779.6|150489.4|150788.1|150506.3|150765.7|150485.1|27
1647235080000|2022-03-14 05:18:00|150778.8|150490|150782.6|150487.5|150784|150494.8|150777.4|150484.4|26
1647235090000|2022-03-14 05:18:10|150782.3|150487.2|150783|150490.7|150787.5|150496.1|150779.6|150484|28
1647235100000|2022-03-14 05:18:20|150782.8|150490.5|150780.6|150493.5|150789|150494.9|150778.1|150480.6|25
1647235110000|2022-03-14 05:18:30|150780.8|150493.3|150749.3|150544.9|150789.2|150583.8|150713.1|150485.5|21
1647235120000|2022-03-14 05:18:40|150756.6|150534.7|150753.8|150535.5|150757.7|150545.9|150748|150530.3|26
1647235130000|2022-03-14 05:18:50|150755.8|150533.7|150750.6|150535.8|150758.5|150542|150747.9|150530.4|25
1647235140000|2022-03-14 05:19:00|150749.1|150538.3|150751.2|150533.7|150754.1|150542|150747.7|150533.7|24
1647235150000|2022-03-14 05:19:10|150750.3|150534.4|150768.6|150516.4|150768.6|150581.7|150710.7|150516.4|28
1647235160000|2022-03-14 05:19:20|150777.5|150504.9|150758|150548.3|150777.5|150599.6|150712.2|150504.9|28
1647235170000|2022-03-14 05:19:30|150718.9|150588.9|150802.3|150544.2|150811.9|150589.6|150718.6|150534.5|28
1647235180000|2022-03-14 05:19:40|150797.8|150554.5|150808.9|150545.3|150819|150554.5|150797.8|150528.1|23
1647235190000|2022-03-14 05:19:50|150804.6|150551.7|150812.1|150528.3|150815.7|150562.7|150800.3|150520|20
1647235200000|2022-03-14 05:20:00|150811.3|150528|150785.6|150574.3|150818.5|150622.1|150739.9|150507.4|19
1647235210000|2022-03-14 05:20:10|150786|150561.6|150808.4|150533.7|150812.9|150569.2|150786|150522.1|29
1647235220000|2022-03-14 05:20:20|150810.4|150532.1|150790.4|150534.1|150816.6|150545.9|150785.2|150506.4|31
1647235230000|2022-03-14 05:20:30|150796.8|150518.9|150798.9|150535.6|150814.9|150545.4|150791|150514.6|34
1647235240000|2022-03-14 05:20:40|150801.9|150531.1|150809.7|150525.4|150813|150535|150801.9|150523.4|28
1647235250000|2022-03-14 05:20:50|150807.3|150531.9|150801.8|150541.4|150813.8|150541.4|150799.3|150522.7|18
1647235260000|2022-03-14 05:21:00|150808.1|150533.1|150808.4|150527.5|150809.7|150547.7|150802.8|150527.2|23
1647235270000|2022-03-14 05:21:10|150808.5|150532.4|150796|150563.2|150810.8|150629.8|150747.3|150526.1|32
1647235280000|2022-03-14 05:21:20|150789.3|150582.1|150786.8|150584.5|150799.6|150625.5|150751|150559.8|24
1647235290000|2022-03-14 05:21:30|150786.9|150586.3|150792.3|150572.7|150792.3|150620.7|150747.1|150572.7|25
1647235300000|2022-03-14 05:21:40|150788.8|150579.7|150793.2|150567.1|150797.5|150581.5|150781.3|150557.5|19
1647235310000|2022-03-14 05:21:50|150789.9|150567.9|150800.6|150554.5|150805.5|150567.9|150789.9|150549.9|19
1647235320000|2022-03-14 05:22:00|150795.8|150560.1|150800.7|150555.4|150815.3|150560.1|150795.8|150540.2|19
1647235330000|2022-03-14 05:22:10|150800.5|150554.7|150748.8|150618.8|150809.7|150618.8|150748.8|150542.8|23
1647235340000|2022-03-14 05:22:20|150789.9|150572.2|150794.3|150580.3|150797.6|150621.2|150748|150565.4|18
1647235350000|2022-03-14 05:22:30|150789.3|150587.3|150787.2|150584.4|150792.5|150622.9|150748.9|150577.3|17
1647235360000|2022-03-14 05:22:40|150790.1|150576.3|150794.7|150576.7|150796.1|150613|150743|150561|18
1647235370000|2022-03-14 05:22:50|150790.9|150567.7|150756.9|150626.9|150793.7|150626.9|150743.4|150567.7|24
1647235380000|2022-03-14 05:23:00|150753.1|150623.1|150792.8|150571.9|150811.2|150623.1|150753.1|150541.1|22
1647235390000|2022-03-14 05:23:10|150788.4|150576.9|150806.3|150553.7|150806.3|150576.9|150788.4|150552.3|18
1647235400000|2022-03-14 05:23:20|150797.9|150565.8|150805.1|150558.8|150811|150565.8|150797.9|150548.3|16
1647235410000|2022-03-14 05:23:30|150811.6|150551.7|150792|150582.5|150811.6|150620.5|150750.5|150551.7|17
1647235420000|2022-03-14 05:23:40|150793.8|150583.1|150817.5|150530.2|150823.7|150588.3|150788.8|150508.7|21
1647235430000|2022-03-14 05:23:50|150806.6|150546|150812.7|150544.5|150826|150567.9|150798.6|150517.2|23
1647235440000|2022-03-14 05:24:00|150814.3|150542.3|150800.8|150547.3|150814.3|150569|150782|150527.2|26
1647235450000|2022-03-14 05:24:10|150795.1|150554.1|150784.4|150551.2|150809.1|150554.1|150784.4|150522.1|17
1647235460000|2022-03-14 05:24:20|150782.3|150557.5|150809.9|150540.3|150816.7|150557.5|150782.3|150527.3|23
1647235470000|2022-03-14 05:24:30|150807.1|150548.1|150807.8|150532.6|150816.3|150548.1|150802|150528|18
1647235480000|2022-03-14 05:24:40|150807.7|150532.7|150813.9|150546.7|150813.9|150546.7|150801.2|150531.1|22
1647235490000|2022-03-14 05:24:50|150757|150627|150808.3|150581.4|150816.9|150638.8|150756.8|150567.8|35
1647235500000|2022-03-14 05:25:00|150809|150581.8|150813.8|150584.5|150818.4|150595.6|150802.7|150574.2|30
1647235510000|2022-03-14 05:25:10|150805.8|150603.1|150770.8|150640.8|150805.8|150644.5|150767.4|150599.3|21
1647235520000|2022-03-14 05:25:20|150770.9|150640.9|150775.7|150645.7|150804.6|150646.1|150769.1|150598.3|15
1647235530000|2022-03-14 05:25:30|150806.3|150590.3|150765.4|150635.4|150808.8|150642.5|150762.7|150590.3|23
1647235540000|2022-03-14 05:25:40|150769.3|150639.3|150762.9|150632.9|150804.8|150640.9|150762.5|150598.3|25
1647235550000|2022-03-14 05:25:50|150763|150633|150754.7|150624.7|150764.3|150634.3|150754.7|150624.7|25
1647235560000|2022-03-14 05:26:00|150755.1|150625.1|150756.9|150626.9|150758.4|150628.4|150754.9|150624.9|16
1647235570000|2022-03-14 05:26:10|150759.1|150629.1|150800.2|150592.2|150800.2|150636.6|150756.6|150592.2|18
1647235580000|2022-03-14 05:26:20|150799.7|150593.4|150757.5|150627.5|150800.6|150628.6|150756.1|150591.5|15
1647235590000|2022-03-14 05:26:30|150757.4|150627.4|150753.5|150623.5|150807.9|150635.4|150753.5|150574.9|19
1647235600000|2022-03-14 05:26:40|150753.4|150623.4|150755.8|150625.8|150758|150628|150753.4|150623.4|16
1647235610000|2022-03-14 05:26:50|150755|150625|150754.9|150624.9|150756.2|150626.2|150754|150624|9
1647235620000|2022-03-14 05:27:00|150754.8|150624.8|150742.9|150612.9|150754.8|150624.8|150741|150611|18
1647235630000|2022-03-14 05:27:10|150743.2|150613.2|150745.2|150615.2|150754.5|150624.5|150743.2|150613.2|22
1647235640000|2022-03-14 05:27:20|150744.7|150614.7|150745.6|150615.6|150747.2|150617.2|150743.2|150613.2|19
1647235650000|2022-03-14 05:27:30|150745.7|150615.7|150744.2|150614.2|150786.9|150616.5|150744.1|150571.8|20
1647235660000|2022-03-14 05:27:40|150744|150614|150746.2|150616.2|150746.2|150616.2|150742.6|150612.6|22
1647235670000|2022-03-14 05:27:50|150745.3|150615.3|150754.2|150624.2|150758.5|150628.5|150745.3|150615.3|18
1647235680000|2022-03-14 05:28:00|150758.4|150628.4|150747.4|150617.4|150761|150631|150747.4|150617.4|23
1647235690000|2022-03-14 05:28:10|150746.9|150616.9|150745|150615|150752.2|150622.2|150738.8|150608.8|23
1647235700000|2022-03-14 05:28:20|150744.9|150614.9|150751.5|150621.5|150752.6|150622.6|150738|150608|28
1647235710000|2022-03-14 05:28:30|150753.9|150623.9|150754.1|150624.1|150754.7|150624.7|150751.4|150621.4|20
1647235720000|2022-03-14 05:28:40|150750.7|150620.7|150753.1|150623.1|150754.1|150624.1|150749.1|150619.1|16
1647235730000|2022-03-14 05:28:50|150754.6|150624.6|150762.9|150632.9|150793.7|150632.9|150752.1|150574.2|15
1647235740000|2022-03-14 05:29:00|150757.1|150627.1|150747.5|150617.5|150795.9|150631.5|150743.9|150574.9|26
1647235750000|2022-03-14 05:29:10|150745.8|150615.8|150741.4|150611.4|150789.3|150622.3|150738.3|150582.6|22
1647235760000|2022-03-14 05:29:20|150745|150615|150744.5|150614.5|150748.9|150618.9|150744.5|150614.5|20
1647235770000|2022-03-14 05:29:30|150745.7|150615.7|150739.9|150609.9|150756.8|150626.8|150739.9|150609.9|24
1647235780000|2022-03-14 05:29:40|150748.6|150618.6|150745.7|150615.7|150779.6|150623|150729.9|150577.5|31
1647235790000|2022-03-14 05:29:50|150744.8|150614.8|150753.4|150623.4|150756.9|150626.9|150731.6|150601.6|34
1647235800000|2022-03-14 05:30:00|150742.9|150612.9|150735.7|150605.7|150750.1|150620.1|150728.4|150598.4|38
1647235810000|2022-03-14 05:30:10|150738.1|150608.1|150746.7|150616.7|150748.9|150618.9|150738.1|150608.1|35
1647235820000|2022-03-14 05:30:20|150746.1|150616.1|150751.4|150621.4|150752|150622|150744.6|150614.6|17
1647235830000|2022-03-14 05:30:30|150749.7|150619.7|150757.2|150627.2|150758.4|150628.4|150748.3|150618.3|35
1647235840000|2022-03-14 05:30:40|150755.8|150625.8|150751.6|150621.6|150757.4|150627.4|150751.6|150621.6|27
1647235850000|2022-03-14 05:30:50|150751.2|150621.2|150755.5|150625.5|150757.1|150627.1|150749.8|150619.8|26
1647235860000|2022-03-14 05:31:00|150754.2|150624.2|150751.1|150621.1|150772.4|150642.4|150747.6|150617.6|33
1647235870000|2022-03-14 05:31:10|150757|150627|150765.5|150635.5|150822.9|150635.5|150750.1|150556.5|34
1647235880000|2022-03-14 05:31:20|150767.3|150637.3|150749.3|150619.3|150768.1|150638.1|150747.4|150617.4|28
1647235890000|2022-03-14 05:31:30|150747.8|150617.8|150753|150623|150756.8|150626.8|150747.8|150617.8|30
1647235900000|2022-03-14 05:31:40|150756.1|150626.1|150763.3|150633.3|150763.6|150633.6|150756.1|150626.1|27
1647235910000|2022-03-14 05:31:50|150764.4|150634.4|150766.2|150636.2|150769.3|150639.3|150759|150629|23
1647235920000|2022-03-14 05:32:00|150768.4|150638.4|150761.2|150631.2|150771.3|150641.3|150759.3|150629.3|21
1647235930000|2022-03-14 05:32:10|150769.5|150639.5|150761.6|150631.6|150770.7|150640.7|150760.2|150630.2|26
1647235940000|2022-03-14 05:32:20|150761.3|150631.3|150758.5|150628.5|150761.8|150631.8|150754.1|150624.1|21
1647235950000|2022-03-14 05:32:30|150758.2|150628.2|150759|150629|150766|150636|150750.3|150620.3|29
1647235960000|2022-03-14 05:32:40|150759.9|150629.9|150760.5|150630.5|150760.6|150630.6|150754.8|150624.8|21
1647235970000|2022-03-14 05:32:50|150761.1|150631.1|150765.6|150635.6|150765.6|150635.6|150757.9|150627.9|13
1647235980000|2022-03-14 05:33:00|150765.8|150635.8|150761.3|150631.3|150765.8|150635.8|150759.1|150629.1|22
1647235990000|2022-03-14 05:33:10|150761.4|150631.4|150760.6|150630.6|150761.4|150631.4|150753.8|150623.8|24
1647236000000|2022-03-14 05:33:20|150747.4|150617.4|150746.4|150616.4|150799.8|150638|150746.2|150578.5|32
1647236010000|2022-03-14 05:33:30|150747.5|150617.5|150759.9|150629.9|150765.2|150635.2|150745|150615|29
1647236020000|2022-03-14 05:33:40|150762.7|150632.7|150759.2|150629.2|150765.6|150635.6|150758.9|150628.9|20
1647236030000|2022-03-14 05:33:50|150764|150634|150765.6|150635.6|150765.6|150635.6|150760.7|150630.7|17
1647236040000|2022-03-14 05:34:00|150763.6|150633.6|150764.2|150634.2|150765|150635|150761.3|150631.3|22
1647236050000|2022-03-14 05:34:10|150753.3|150623.3|150752.7|150622.7|150753.4|150623.4|150751.5|150621.5|17
1647236060000|2022-03-14 05:34:20|150753|150623|150753.1|150623.1|150753.7|150623.7|150752.9|150622.9|13
1647236070000|2022-03-14 05:34:30|150753.4|150623.4|150755.2|150625.2|150757.5|150627.5|150748.6|150618.6|12
1647236080000|2022-03-14 05:34:40|150755.1|150625.1|150755|150625|150756|150626|150753.4|150623.4|18
1647236090000|2022-03-14 05:34:50|150754.4|150624.4|150753.1|150623.1|150755.1|150625.1|150752.4|150622.4|15
1647236100000|2022-03-14 05:35:00|150752.7|150622.7|150754.9|150624.9|150755.2|150625.2|150752.7|150622.7|17
1647236110000|2022-03-14 05:35:10|150755.2|150625.2|150755.3|150625.3|150755.7|150625.7|150754.2|150624.2|16
1647236120000|2022-03-14 05:35:20|150755|150625|150756.6|150626.6|150772.1|150642.1|150752.1|150622.1|21
1647236130000|2022-03-14 05:35:30|150757|150627|150756.2|150626.2|150760.9|150630.9|150756.2|150626.2|20
1647236140000|2022-03-14 05:35:40|150756.5|150626.5|150754.3|150624.3|150757|150627|150754.3|150624.3|15
1647236150000|2022-03-14 05:35:50|150754.6|150624.6|150750.7|150620.7|150754.8|150624.8|150750.7|150620.7|13
1647236160000|2022-03-14 05:36:00|150751.5|150621.5|150749.3|150619.3|150751.5|150621.5|150748.1|150618.1|18
1647236170000|2022-03-14 05:36:10|150749.8|150619.8|150756.8|150626.8|150766.8|150636.8|150749.3|150619.3|14
1647236180000|2022-03-14 05:36:20|150754.6|150624.6|150756.3|150626.3|150761.4|150631.4|150743.4|150613.4|23
1647236190000|2022-03-14 05:36:30|150754.6|150624.6|150748.2|150618.2|150754.6|150624.6|150742.4|150612.4|19
1647236200000|2022-03-14 05:36:40|150746.9|150616.9|150747.1|150617.1|150753.6|150623.6|150746.6|150616.6|13
1647236210000|2022-03-14 05:36:50|150754.9|150624.9|150748.4|150618.4|150754.9|150624.9|150743.3|150613.3|20
1647236220000|2022-03-14 05:37:00|150747.5|150617.5|150760.7|150630.7|150793.4|150663.4|150747.4|150617.4|27
1647236230000|2022-03-14 05:37:10|150760|150630|150752.5|150622.5|150760.2|150630.2|150745.3|150615.3|26
1647236240000|2022-03-14 05:37:20|150751.6|150621.6|150749.2|150619.2|150754.3|150624.3|150743.9|150613.9|18
1647236250000|2022-03-14 05:37:30|150749.3|150619.3|150741.7|150611.7|150764.5|150634.5|150741.7|150611.7|27
1647236260000|2022-03-14 05:37:40|150754.4|150624.4|150750.3|150620.3|150800.1|150635.1|150741.9|150584.6|19
1647236270000|2022-03-14 05:37:50|150750.7|150620.7|150763.7|150633.7|150763.7|150633.7|150744.3|150614.3|19
1647236280000|2022-03-14 05:38:00|150763|150633|150755.4|150625.4|150771.6|150641.6|150750.4|150620.4|21
1647236290000|2022-03-14 05:38:10|150758.6|150628.6|150753.6|150623.6|150759.7|150629.7|150753.6|150623.6|20
1647236300000|2022-03-14 05:38:20|150753.9|150623.9|150756.9|150626.9|150774.3|150644.3|150753.6|150623.6|16
1647236310000|2022-03-14 05:38:30|150757.6|150627.6|150757.2|150627.2|150757.6|150627.6|150739|150609|22
1647236320000|2022-03-14 05:38:40|150753.4|150623.4|150751.1|150621.1|150763.7|150633.7|150749.8|150619.8|21
1647236330000|2022-03-14 05:38:50|150750.5|150620.5|150752|150622|150755.2|150625.2|150748.7|150618.7|15
1647236340000|2022-03-14 05:39:00|150753.1|150623.1|150737.7|150607.7|150753.3|150623.3|150734.8|150604.8|26
1647236350000|2022-03-14 05:39:10|150736.9|150606.9|150756.9|150626.9|150758.1|150628.1|150736.9|150606.9|16
1647236360000|2022-03-14 05:39:20|150756.1|150626.1|150749.3|150619.3|150757.5|150627.5|150748.1|150618.1|11
1647236370000|2022-03-14 05:39:30|150749.2|150619.2|150754|150624|150759.9|150629.9|150739.5|150609.5|22
1647236380000|2022-03-14 05:39:40|150753.3|150623.3|150741.8|150611.8|150759.6|150629.6|150737.7|150607.7|21
1647236390000|2022-03-14 05:39:50|150738.7|150608.7|150741.9|150611.9|150743.7|150613.7|150737.2|150607.2|15
1647236400000|2022-03-14 05:40:00|150742.6|150612.6|150742|150612|150742.9|150612.9|150737.2|150607.2|9
1647236410000|2022-03-14 05:40:10|150741.1|150611.1|150732.5|150642.5|150743.1|150642.5|150732.5|150603.7|19
1647236420000|2022-03-14 05:40:20|150747.5|150617.5|150744.2|150614.2|150750.7|150620.7|150733.7|150603.7|19
1647236430000|2022-03-14 05:40:30|150743.9|150613.9|150727.4|150597.4|150751.7|150621.7|150727.4|150597.4|21
1647236440000|2022-03-14 05:40:40|150745.2|150615.2|150747.7|150617.7|150805.6|150617.7|150731.2|150539|23
1647236450000|2022-03-14 05:40:50|150745.1|150615.1|150742.9|150612.9|150751.6|150621.6|150734.8|150604.8|16
1647236460000|2022-03-14 05:41:00|150743.7|150613.7|150745.8|150615.8|150748.8|150618.8|150740.4|150610.4|23
1647236470000|2022-03-14 05:41:10|150747.8|150617.8|150741.1|150611.1|150801.6|150622.5|150736.7|150588.5|17
1647236480000|2022-03-14 05:41:20|150752.6|150622.6|150745.5|150615.5|150752.6|150622.6|150735.7|150605.7|14
1647236490000|2022-03-14 05:41:30|150746.7|150616.7|150748.7|150618.7|150751|150621|150737.9|150607.9|22
1647236500000|2022-03-14 05:41:40|150747.5|150617.5|150738.1|150608.1|150749.2|150619.2|150736.7|150606.7|10
1647236510000|2022-03-14 05:41:50|150737.6|150607.6|150748.5|150618.5|150752.3|150622.3|150732.7|150602.7|21
1647236520000|2022-03-14 05:42:00|150750.9|150620.9|150758.8|150628.8|150762.7|150632.7|150749.3|150619.3|15
1647236530000|2022-03-14 05:42:10|150757.6|150627.6|150743.9|150613.9|150757.6|150627.6|150738.6|150608.6|12
1647236540000|2022-03-14 05:42:20|150741.6|150611.6|150744.3|150614.3|150757.8|150627.8|150739.8|150609.8|15
1647236550000|2022-03-14 05:42:30|150744.2|150614.2|150746.6|150616.6|150748.5|150618.5|150742.3|150612.3|14
1647236560000|2022-03-14 05:42:40|150740.6|150610.6|150747.5|150617.5|150747.8|150617.8|150740.6|150610.6|12
1647236570000|2022-03-14 05:42:50|150747.8|150617.8|150744.9|150614.9|150747.8|150617.8|150737.6|150607.6|6
1647236580000|2022-03-14 05:43:00|150740.3|150610.3|150744.4|150614.4|150744.7|150614.7|150736.3|150606.3|14
1647236590000|2022-03-14 05:43:10|150747|150617|150747.5|150617.5|150747.5|150617.5|150738.8|150608.8|11
1647236600000|2022-03-14 05:43:20|150737.8|150607.8|150746.9|150616.9|150747.8|150617.8|150737.8|150607.8|17
1647236610000|2022-03-14 05:43:30|150747|150617|150743.5|150613.5|150748.9|150618.9|150739.2|150609.2|18
1647236620000|2022-03-14 05:43:40|150745.4|150615.4|150746.9|150616.9|150747.6|150617.6|150745.2|150615.2|14
1647236630000|2022-03-14 05:43:50|150747.2|150617.2|150747.6|150617.6|150747.6|150617.6|150738.8|150608.8|8
1647236640000|2022-03-14 05:44:00|150747.4|150617.4|150749.7|150619.7|150785.1|150625.6|150739.9|150583.8|17
1647236650000|2022-03-14 05:44:10|150750.7|150620.7|150744.1|150614.1|150756.4|150626.4|150739.6|150609.6|15
1647236660000|2022-03-14 05:44:20|150742.2|150612.2|150740.3|150610.3|150753.1|150623.1|150732.5|150602.5|20
1647236670000|2022-03-14 05:44:30|150741.9|150611.9|150740.1|150610.1|150746.5|150616.5|150735.1|150605.1|17
1647236680000|2022-03-14 05:44:40|150741.2|150611.2|150741.8|150611.8|150741.8|150611.8|150736.7|150606.7|11
1647236690000|2022-03-14 05:44:50|150741.4|150611.4|150748.6|150618.6|150791.2|150619.1|150734.6|150566.5|19
1647236700000|2022-03-14 05:45:00|150749.2|150619.2|150748.1|150618.1|150752.2|150622.2|150734.9|150604.9|14
1647236710000|2022-03-14 05:45:10|150748.7|150618.7|150743|150613|150750.2|150620.2|150733.1|150603.1|17
1647236720000|2022-03-14 05:45:20|150740.7|150610.7|150743.3|150613.3|150743.3|150613.3|150734.3|150604.3|24
1647236730000|2022-03-14 05:45:30|150743|150613|150757.1|150627.1|150757.1|150627.1|150735.9|150605.9|16
1647236740000|2022-03-14 05:45:40|150758.1|150628.1|150736.7|150606.7|150758.1|150628.1|150736.7|150606.7|14
1647236750000|2022-03-14 05:45:50|150736.5|150606.5|150745.8|150615.8|150749.1|150619.1|150735|150605|15
1647236760000|2022-03-14 05:46:00|150746.4|150616.4|150741.4|150611.4|150747.1|150617.1|150730.8|150600.8|15
1647236770000|2022-03-14 05:46:10|150739.6|150609.6|150747.5|150617.5|150748.3|150618.3|150738.4|150608.4|20
1647236780000|2022-03-14 05:46:20|150747.6|150617.6|150740.2|150610.2|150752.3|150622.3|150737|150607|15
1647236790000|2022-03-14 05:46:30|150741.5|150611.5|150744|150614|150744|150614|150739.3|150609.3|13
1647236800000|2022-03-14 05:46:40|150742.4|150612.4|150739.6|150609.6|150750.6|150620.6|150736.9|150606.9|18
1647236810000|2022-03-14 05:46:50|150741.2|150611.2|150748.5|150618.5|150750.1|150620.1|150740.4|150610.4|12
1647236820000|2022-03-14 05:47:00|150749|150619|150738.7|150608.7|150750.8|150620.8|150738.7|150608.7|14
1647236830000|2022-03-14 05:47:10|150738.3|150608.3|150744.4|150614.4|150744.4|150614.4|150737.2|150607.2|18
1647236840000|2022-03-14 05:47:20|150744.6|150614.6|150754.3|150624.3|150754.3|150624.3|150738|150608|20
1647236850000|2022-03-14 05:47:30|150754.8|150624.8|150758.9|150628.9|150758.9|150628.9|150748.1|150618.1|19
1647236860000|2022-03-14 05:47:40|150759.5|150629.5|150759.1|150629.1|150761.1|150631.1|150754.5|150624.5|22
1647236870000|2022-03-14 05:47:50|150750|150620|150748.3|150618.3|150752.3|150622.3|150747.1|150617.1|22
1647236880000|2022-03-14 05:48:00|150747|150617|150742.7|150612.7|150749.4|150619.4|150731.4|150601.4|16
1647236890000|2022-03-14 05:48:10|150741|150611|150737|150607|150743.6|150613.6|150734.1|150604.1|18
1647236900000|2022-03-14 05:48:20|150739.3|150609.3|150737.2|150607.2|150743.6|150613.6|150737.2|150607.2|10
1647236910000|2022-03-14 05:48:30|150736.4|150606.4|150739.4|150609.4|150751.5|150621.5|150733.4|150603.4|20
1647236920000|2022-03-14 05:48:40|150741|150611|150750.1|150620.1|150750.2|150620.2|150726.4|150596.4|25
1647236930000|2022-03-14 05:48:50|150747.3|150617.3|150749.9|150619.9|150749.9|150619.9|150735|150605|19
1647236940000|2022-03-14 05:49:00|150750.4|150620.4|150743|150613|150750.4|150620.4|150736.2|150606.2|22
1647236950000|2022-03-14 05:49:10|150742.8|150612.8|150742.4|150612.4|150743.9|150613.9|150737.2|150607.2|17
1647236960000|2022-03-14 05:49:20|150744.2|150614.2|150742.4|150612.4|150752.9|150622.9|150736.2|150606.2|13
1647236970000|2022-03-14 05:49:30|150742.3|150612.3|150748.7|150618.7|150755.4|150625.4|150737.6|150607.6|23
1647236980000|2022-03-14 05:49:40|150748.6|150618.6|150742.5|150612.5|150748.7|150618.7|150741.1|150611.1|17
1647236990000|2022-03-14 05:49:50|150745.2|150615.2|150750.8|150620.8|150751.2|150621.2|150745.2|150615.2|9
1647237000000|2022-03-14 05:50:00|150750.9|150620.9|150740.1|150610.1|150756.6|150626.6|150736.5|150606.5|10
1647237010000|2022-03-14 05:50:10|150744.1|150614.1|150744|150614|150746.8|150616.8|150741.3|150611.3|11
1647237020000|2022-03-14 05:50:20|150746.6|150616.6|150751.9|150621.9|150795.2|150627.6|150738|150572.8|11
1647237030000|2022-03-14 05:50:30|150753.5|150623.5|150751.2|150621.2|150756.4|150626.4|150737.1|150607.1|19
1647237040000|2022-03-14 05:50:40|150745.9|150615.9|150793|150558|150805|150621.4|150731.4|150546|20
1647237050000|2022-03-14 05:50:50|150720.2|150590.2|150746.9|150616.9|150748.2|150618.2|150720.2|150590.2|23
1647237060000|2022-03-14 05:51:00|150746.1|150616.1|150746|150616|150747.3|150617.3|150745.6|150615.6|15
1647237070000|2022-03-14 05:51:10|150756.4|150626.4|150748|150618|150759.1|150629.1|150748|150618|18
1647237080000|2022-03-14 05:51:20|150745.9|150615.9|150748|150618|150750.1|150620.1|150741.4|150611.4|23
1647237090000|2022-03-14 05:51:30|150746.5|150616.5|150748.8|150618.8|150748.8|150618.8|150743.5|150613.5|21
1647237100000|2022-03-14 05:51:40|150749|150619|150745.6|150615.6|150749|150619|150743.5|150613.5|16
1647237110000|2022-03-14 05:51:50|150747.9|150617.9|150744.6|150614.6|150747.9|150617.9|150742.1|150612.1|20
1647237120000|2022-03-14 05:52:00|150745.5|150615.5|150733.6|150603.6|150752.5|150622.5|150733.6|150603.6|19
1647237130000|2022-03-14 05:52:10|150746.3|150616.3|150755.4|150625.4|150791.6|150632.7|150745.9|150585.5|26
1647237140000|2022-03-14 05:52:20|150754.6|150624.6|150753.2|150623.2|150755.5|150625.5|150752|150622|18
1647237150000|2022-03-14 05:52:30|150754.2|150624.2|150758.7|150628.7|150760.4|150630.4|150753.8|150623.8|10
1647237160000|2022-03-14 05:52:40|150750.5|150620.5|150750.2|150620.2|150753.6|150623.6|150745.4|150615.4|15
1647237170000|2022-03-14 05:52:50|150751.9|150621.9|150753.2|150623.2|150757.4|150627.4|150750.7|150620.7|17
1647237180000|2022-03-14 05:53:00|150752.6|150622.6|150744.5|150614.5|150753.8|150623.8|150743.8|150613.8|22
1647237190000|2022-03-14 05:53:10|150744.3|150614.3|150740.1|150610.1|150745.8|150615.8|150737.9|150607.9|21
1647237200000|2022-03-14 05:53:20|150739.1|150609.1|150748.2|150618.2|150748.2|150618.2|150737.8|150607.8|13
1647237210000|2022-03-14 05:53:30|150750.3|150620.3|150739.6|150609.6|150750.3|150620.3|150739.5|150609.5|14
1647237220000|2022-03-14 05:53:40|150762.9|150632.9|150741.7|150611.7|150762.9|150632.9|150741.7|150611.7|12
1647237230000|2022-03-14 05:53:50|150743.9|150613.9|150754.2|150624.2|150762.3|150632.3|150743.9|150613.9|20
1647237240000|2022-03-14 05:54:00|150754|150624|150754.1|150624.1|150754.1|150624.1|150748.5|150618.5|24
1647237250000|2022-03-14 05:54:10|150753.7|150623.7|150754.2|150624.2|150755.4|150625.4|150745.2|150615.2|15
1647237260000|2022-03-14 05:54:20|150751.9|150621.9|150753.9|150623.9|150754|150624|150750|150620|14
1647237270000|2022-03-14 05:54:30|150754.1|150624.1|150748.8|150618.8|150758.9|150628.9|150748.8|150618.8|16
1647237280000|2022-03-14 05:54:40|150749.5|150619.5|150753.6|150623.6|150757.8|150627.8|150749.5|150619.5|15
1647237290000|2022-03-14 05:54:50|150751|150621|150753.9|150623.9|150755.3|150625.3|150750.6|150620.6|13
1647237300000|2022-03-14 05:55:00|150751|150621|150739.1|150609.1|150751|150621|150739.1|150609.1|21
1647237310000|2022-03-14 05:55:10|150744.6|150614.6|150743.9|150613.9|150748.8|150618.8|150741.8|150611.8|18
1647237320000|2022-03-14 05:55:20|150742.5|150612.5|150739.8|150609.8|150747.1|150617.1|150739.8|150609.8|15
1647237330000|2022-03-14 05:55:30|150739.9|150609.9|150741|150611|150778.5|150615|150739.9|150578.5|17
1647237340000|2022-03-14 05:55:40|150743|150613|150741.9|150611.9|150743|150613|150740.9|150610.9|11
1647237350000|2022-03-14 05:55:50|150743|150613|150741.9|150611.9|150743.7|150613.7|150741.3|150611.3|12
1647237360000|2022-03-14 05:56:00|150741.7|150611.7|150743.5|150613.5|150743.5|150613.5|150741.4|150611.4|14
1647237370000|2022-03-14 05:56:10|150743.3|150613.3|150740|150610|150743.7|150613.7|150740|150610|10
1647237380000|2022-03-14 05:56:20|150739.5|150609.5|150746.8|150616.8|150791|150629.6|150739.5|150587.5|18
1647237390000|2022-03-14 05:56:30|150747.2|150617.2|150760.1|150630.1|150760.3|150630.3|150747.2|150617.2|16
1647237400000|2022-03-14 05:56:40|150758.2|150628.2|150754.1|150624.1|150761.5|150631.5|150753.8|150623.8|17
1647237410000|2022-03-14 05:56:50|150757.1|150627.1|150758.8|150628.8|150766.1|150636.1|150754.5|150624.5|24
1647237420000|2022-03-14 05:57:00|150759.4|150629.4|150738.1|150608.1|150759.8|150629.8|150738.1|150608.1|22
1647237430000|2022-03-14 05:57:10|150738.8|150608.8|150745.8|150615.8|150745.8|150615.8|150738.3|150608.3|13
1647237440000|2022-03-14 05:57:20|150746.7|150616.7|150750.3|150620.3|150750.3|150620.3|150741.2|150611.2|16
1647237450000|2022-03-14 05:57:30|150747.6|150617.6|150736.5|150606.5|150749.3|150619.3|150732.1|150602.1|21
1647237460000|2022-03-14 05:57:40|150735.7|150605.7|150749.6|150619.6|150791.2|150626.4|150735.6|150558.1|18
1647237470000|2022-03-14 05:57:50|150748|150618|150751|150621|150761.5|150631.5|150747|150617|26
1647237480000|2022-03-14 05:58:00|150746.4|150616.4|150759.6|150629.6|150759.7|150629.7|150746.4|150616.4|31
1647237490000|2022-03-14 05:58:10|150760.4|150630.4|150780.2|150650.2|150787.7|150657.7|150752.6|150622.6|33
1647237500000|2022-03-14 05:58:20|150780.1|150650.1|150768|150638|150780.1|150650.1|150764.9|150634.9|28
1647237510000|2022-03-14 05:58:30|150766.9|150636.9|150766.2|150636.2|150768.1|150638.1|150764.6|150634.6|30
1647237520000|2022-03-14 05:58:40|150765.7|150635.7|150764.7|150634.7|150765.7|150635.7|150763.1|150633.1|16
1647237530000|2022-03-14 05:58:50|150765.5|150635.5|150759|150629|150765.7|150635.7|150755.1|150625.1|25
1647237540000|2022-03-14 05:59:00|150759.6|150629.6|150765.9|150635.9|150765.9|150635.9|150759.6|150629.6|22
1647237550000|2022-03-14 05:59:10|150769.3|150639.3|150899.9|150675.6|150940|150756.9|150769.3|150639.3|38
1647237560000|2022-03-14 05:59:20|150902.5|150680.4|150917.6|150667.4|150930.4|150688.7|150900|150648.7|31
1647237570000|2022-03-14 05:59:30|150919.8|150660.6|150930.5|150659.5|150936.4|150671.2|150919.8|150649.1|31
1647237580000|2022-03-14 05:59:40|150930|150664.1|150933.3|150658.3|150937.9|150677.7|150911.3|150657.4|31
1647237590000|2022-03-14 05:59:50|150930.8|150674.8|150919.6|150668.4|150931.3|150694.5|150903|150656.7|34
1647237600000|2022-03-14 06:00:00|150869.6|150739.6|150918.9|150709.6|150938.8|150753|150869.6|150672.2|40
1647237610000|2022-03-14 06:00:10|150917.7|150708.5|150928.1|150723.6|150932.3|150759.5|150868.5|150708.5|38
1647237620000|2022-03-14 06:00:20|150889|150759|150873.3|150743.3|150889|150759|150869|150739|37
1647237630000|2022-03-14 06:00:30|150873|150743|150882.1|150752.1|150884.4|150754.4|150869.6|150739.6|30
1647237640000|2022-03-14 06:00:40|150882.6|150752.6|150882|150752|150885.7|150755.7|150867.1|150737.1|35
1647237650000|2022-03-14 06:00:50|150881.7|150751.7|150879.7|150749.7|150882.4|150752.4|150874.3|150744.3|31
1647237660000|2022-03-14 06:01:00|150879.6|150749.6|150936.6|150806.6|150982.4|150812|150877.6|150733.9|37
1647237670000|2022-03-14 06:01:10|150934.8|150804.8|150923.6|150793.6|150934.8|150804.8|150913.8|150783.8|32
1647237680000|2022-03-14 06:01:20|150923.3|150793.3|150918|150788|150960.7|150798.4|150918|150758|30
1647237690000|2022-03-14 06:01:30|150918.2|150788.2|150914.9|150784.9|150919.7|150789.7|150907.5|150777.5|35
1647237700000|2022-03-14 06:01:40|150914.4|150784.4|150914.7|150784.7|150916.9|150786.9|150908.8|150778.8|31
1647237710000|2022-03-14 06:01:50|150916.6|150786.6|150918.4|150788.4|150918.4|150788.4|150905.7|150775.7|21
1647237720000|2022-03-14 06:02:00|150918.3|150788.3|150965.1|150751.5|150965.1|150795.7|150907|150751.5|29
1647237730000|2022-03-14 06:02:10|150966.6|150755.1|150923.6|150793.6|150966.6|150797.7|150912.7|150755.1|31
1647237740000|2022-03-14 06:02:20|150914.2|150784.2|150920.4|150790.4|150959.6|150793.6|150912.5|150757.5|21
1647237750000|2022-03-14 06:02:30|150920.1|150790.1|150910.8|150780.8|150921.3|150791.3|150905.9|150775.9|24
1647237760000|2022-03-14 06:02:40|150910.6|150780.6|150912.1|150782.1|150913|150783|150909.6|150779.6|21
1647237770000|2022-03-14 06:02:50|150913.7|150783.7|150917.4|150787.4|150923.2|150793.2|150908.9|150778.9|25
1647237780000|2022-03-14 06:03:00|150916.5|150786.5|150942.8|150812.8|150951.2|150821.2|150911.1|150781.1|19
1647237790000|2022-03-14 06:03:10|150940.3|150810.3|150921.1|150791.1|150978.3|150812.7|150919.7|150771.5|34
1647237800000|2022-03-14 06:03:20|150920.3|150790.3|150935|150805|150962.7|150832.7|150919.8|150789.8|32
1647237810000|2022-03-14 06:03:30|150933.5|150803.5|150931.8|150801.8|150947.8|150817.8|150919.6|150789.6|37
1647237820000|2022-03-14 06:03:40|150932.1|150802.1|150940.3|150810.3|150942.5|150812.5|150932.1|150802.1|30
1647237830000|2022-03-14 06:03:50|150942.1|150812.1|150945.4|150815.4|150953.6|150823.6|150937.9|150807.9|29
1647237840000|2022-03-14 06:04:00|150945.1|150815.1|150943.1|150813.1|150946.7|150816.7|150939.2|150809.2|27
1647237850000|2022-03-14 06:04:10|150942.5|150812.5|150940.7|150810.7|150947.4|150817.4|150935.4|150805.4|23
1647237860000|2022-03-14 06:04:20|150940.2|150810.2|150937.7|150807.7|150944|150814|150933.7|150803.7|26
1647237870000|2022-03-14 06:04:30|150936.8|150806.8|150934.3|150804.3|150942.6|150812.6|150928.7|150798.7|23
1647237880000|2022-03-14 06:04:40|150934.9|150804.9|150917.2|150787.2|150934.9|150804.9|150915.9|150785.9|32
1647237890000|2022-03-14 06:04:50|150921.8|150791.8|150920.3|150790.3|150922.2|150792.2|150913.8|150783.8|26
1647237900000|2022-03-14 06:05:00|150921.9|150791.9|150921|150791|150929.1|150799.1|150921|150791|24
1647237910000|2022-03-14 06:05:10|150920.5|150790.5|150938.7|150808.7|150938.7|150808.7|150915.7|150785.7|24
1647237920000|2022-03-14 06:05:20|150937.9|150807.9|150929.8|150799.8|150941.5|150811.5|150929.3|150799.3|27
1647237930000|2022-03-14 06:05:30|150933.1|150803.1|150918.1|150788.1|150933.6|150803.6|150911.2|150781.2|32
1647237940000|2022-03-14 06:05:40|150918.5|150788.5|150919.9|150789.9|150923.5|150793.5|150913.7|150783.7|27
1647237950000|2022-03-14 06:05:50|150918.5|150788.5|150937.7|150807.7|150944.8|150814.8|150918.5|150788.5|28
1647237960000|2022-03-14 06:06:00|150936.6|150806.6|150949.8|150819.8|150950.9|150820.9|150931.8|150801.8|27
1647237970000|2022-03-14 06:06:10|150947.1|150817.1|150947.5|150817.5|150952.4|150822.4|150943.1|150813.1|31
1647237980000|2022-03-14 06:06:20|150950.5|150820.5|150950|150820|150952.1|150822.1|150946.9|150816.9|26
1647237990000|2022-03-14 06:06:30|150951.6|150821.6|150949.5|150819.5|150953.5|150823.5|150945|150815|22
1647238000000|2022-03-14 06:06:40|150951.9|150821.9|150944.4|150814.4|150951.9|150821.9|150938.8|150808.8|29
1647238010000|2022-03-14 06:06:50|150942.3|150812.3|150939.2|150809.2|150946.2|150816.2|150939.1|150809.1|25
1647238020000|2022-03-14 06:07:00|150939.6|150809.6|150930.5|150800.5|150939.6|150809.6|150921.7|150791.7|30
1647238030000|2022-03-14 06:07:10|150931.7|150801.7|150926.8|150796.8|150938.1|150808.1|150915.9|150785.9|34
1647238040000|2022-03-14 06:07:20|150932.5|150802.5|150932.6|150802.6|150934.6|150804.6|150924.4|150794.4|30
1647238050000|2022-03-14 06:07:30|150932.9|150802.9|150929.1|150799.1|150934.8|150804.8|150925.2|150795.2|24
1647238060000|2022-03-14 06:07:40|150925.8|150795.8|150929.6|150799.6|150933.4|150803.4|150901.7|150771.7|33
1647238070000|2022-03-14 06:07:50|150921.8|150791.8|150921.3|150791.3|150930|150800|150919.7|150789.7|22
1647238080000|2022-03-14 06:08:00|150919.5|150789.5|150917.3|150787.3|150926|150796|150914.1|150784.1|25
1647238090000|2022-03-14 06:08:10|150915.8|150785.8|150921.8|150791.8|150922.3|150792.3|150915.8|150785.8|23
1647238100000|2022-03-14 06:08:20|150921.4|150791.4|150917|150787|150921.4|150791.4|150910.3|150780.3|20
1647238110000|2022-03-14 06:08:30|150913.5|150783.5|150913.4|150783.4|150916.9|150786.9|150906.4|150776.4|22
1647238120000|2022-03-14 06:08:40|150911.9|150781.9|150873.2|150743.2|150914.1|150784.1|150873.2|150743.2|17
1647238130000|2022-03-14 06:08:50|150845.9|150715.9|150867.6|150660.7|150890.3|150715.9|150819.1|150644.3|27
1647238140000|2022-03-14 06:09:00|150827.8|150697.8|150827.3|150697.3|150873.5|150704.2|150827.2|150659.5|33
1647238150000|2022-03-14 06:09:10|150827.2|150697.2|150832.8|150702.8|150873.3|150706.5|150826|150659.6|31
1647238160000|2022-03-14 06:09:20|150835.4|150705.4|150859.9|150657.7|150877.8|150709|150818.4|150657.7|23
1647238170000|2022-03-14 06:09:30|150863.5|150655.6|150876.1|150670.5|150876.1|150699.2|150823.5|150655.6|24
1647238180000|2022-03-14 06:09:40|150875.6|150670.7|150836.5|150706.5|150878.5|150709.3|150834.2|150668.5|31
1647238190000|2022-03-14 06:09:50|150836.9|150706.9|150815.6|150685.6|150848.9|150706.9|150801.8|150642.7|27
1647238200000|2022-03-14 06:10:00|150812.9|150682.9|150815|150685|150819.3|150689.3|150806.7|150676.7|29
1647238210000|2022-03-14 06:10:10|150818|150688|150822.5|150692.5|150826.3|150696.3|150812.2|150682.2|26
1647238220000|2022-03-14 06:10:20|150822.2|150692.2|150817.8|150687.8|150824.3|150694.3|150815.7|150685.7|26
1647238230000|2022-03-14 06:10:30|150819.3|150689.3|150824.1|150694.1|150826.7|150696.7|150811.5|150681.5|31
1647238240000|2022-03-14 06:10:40|150824.9|150694.9|150809.5|150679.5|150840.4|150710.4|150807.8|150677.8|34
1647238250000|2022-03-14 06:10:50|150807.8|150677.8|150781.5|150651.5|150831.6|150687.1|150781.5|150625.4|34
1647238260000|2022-03-14 06:11:00|150785|150655|150779|150649|150789.5|150659.5|150771.3|150641.3|33
1647238270000|2022-03-14 06:11:10|150779.4|150649.4|150776.9|150646.9|150779.4|150649.4|150773.7|150643.7|28
1647238280000|2022-03-14 06:11:20|150777.1|150647.1|150794.7|150664.7|150798.6|150668.6|150777.1|150647.1|28
1647238290000|2022-03-14 06:11:30|150792.1|150662.1|150787.6|150657.6|150792.8|150662.8|150783.2|150653.2|27
1647238300000|2022-03-14 06:11:40|150787.1|150657.1|150795.1|150665.1|150795.8|150665.8|150784.7|150654.7|20
1647238310000|2022-03-14 06:11:50|150796.6|150666.6|150802.2|150672.2|150808.4|150678.4|150793.9|150663.9|25
1647238320000|2022-03-14 06:12:00|150801.9|150671.9|150792.9|150662.9|150808.8|150678.8|150791.7|150661.7|32
1647238330000|2022-03-14 06:12:10|150793.6|150663.6|150785.1|150655.1|150808.3|150678.3|150771.6|150641.6|22
1647238340000|2022-03-14 06:12:20|150797.6|150667.6|150794.3|150664.3|150802.7|150672.7|150785.8|150655.8|26
1647238350000|2022-03-14 06:12:30|150803|150673|150793.9|150663.9|150803.2|150673.2|150786.6|150656.6|20
1647238360000|2022-03-14 06:12:40|150794.2|150664.2|150800.9|150670.9|150807.3|150677.3|150794.2|150664.2|21
1647238370000|2022-03-14 06:12:50|150802.7|150672.7|150804.4|150674.4|150809.3|150679.3|150800.7|150670.7|18
1647238380000|2022-03-14 06:13:00|150803.5|150673.5|150798.9|150668.9|150804.4|150674.4|150797|150667|23
1647238390000|2022-03-14 06:13:10|150800.5|150670.5|150797.4|150667.4|150809.5|150679.5|150794.7|150664.7|23
1647238400000|2022-03-14 06:13:20|150794.2|150664.2|150804.2|150674.2|150806.3|150676.3|150794.2|150664.2|19
1647238410000|2022-03-14 06:13:30|150803.1|150673.1|150807.6|150677.6|150807.6|150677.6|150798.2|150668.2|22
1647238420000|2022-03-14 06:13:40|150807.3|150677.3|150804.5|150674.5|150812|150682|150804.3|150674.3|13
1647238430000|2022-03-14 06:13:50|150806.4|150676.4|150798.7|150668.7|150810.8|150680.8|150798.7|150668.7|16
1647238440000|2022-03-14 06:14:00|150805.6|150675.6|150802.4|150672.4|150811|150681|150796.1|150666.1|18
1647238450000|2022-03-14 06:14:10|150802.2|150672.2|150803.4|150673.4|150810.8|150680.8|150798.7|150668.7|15
1647238460000|2022-03-14 06:14:20|150801.5|150671.5|150802.5|150672.5|150810|150680|150799.6|150669.6|17
1647238470000|2022-03-14 06:14:30|150802.4|150672.4|150782.7|150652.7|150802.4|150672.4|150782.7|150652.7|22
1647238480000|2022-03-14 06:14:40|150786|150656|150805.5|150675.5|150817.8|150687.8|150785.4|150655.4|24
1647238490000|2022-03-14 06:14:50|150798|150668|150865.4|150735.4|150890.8|150760.8|150798|150668|34
1647238500000|2022-03-14 06:15:00|150866.2|150736.2|150867.4|150737.4|150870.9|150740.9|150858.7|150728.7|26
1647238510000|2022-03-14 06:15:10|150862.4|150732.4|150895.1|150765.1|150900.2|150770.2|150859|150729|23
1647238520000|2022-03-14 06:15:20|150895.8|150765.8|150902.4|150772.4|150902.4|150772.4|150894.5|150764.5|16
1647238530000|2022-03-14 06:15:30|150903.5|150773.5|150924.8|150794.8|150964.9|150797.8|150903.5|150759.4|29
1647238540000|2022-03-14 06:15:40|150929.4|150799.4|150929.4|150799.4|150933.8|150803.8|150917.4|150787.4|34
1647238550000|2022-03-14 06:15:50|150929.5|150799.5|150923|150793|150930.3|150800.3|150915.5|150785.5|17
1647238560000|2022-03-14 06:16:00|150922|150792|150910.8|150780.8|150931.2|150801.2|150910.8|150780.8|18
1647238570000|2022-03-14 06:16:10|150907.7|150777.7|150925.6|150795.6|150928.5|150798.5|150907.7|150777.7|15
1647238580000|2022-03-14 06:16:20|150925.1|150795.1|150927|150797|150929.2|150799.2|150917.1|150787.1|14
1647238590000|2022-03-14 06:16:30|150925.5|150795.5|150928.8|150798.8|150929.9|150799.9|150924.2|150794.2|13
1647238600000|2022-03-14 06:16:40|150934.1|150804.1|150923.6|150793.6|150934.1|150804.1|150920.6|150790.6|16
1647238610000|2022-03-14 06:16:50|150924.3|150794.3|150911.8|150781.8|150928.3|150798.3|150900.2|150770.2|21
1647238620000|2022-03-14 06:17:00|150911.2|150781.2|150912.6|150782.6|150913.4|150783.4|150906.8|150776.8|16
1647238630000|2022-03-14 06:17:10|150911.9|150781.9|150911.7|150781.7|150913.1|150783.1|150910.3|150780.3|19
1647238640000|2022-03-14 06:17:20|150912.1|150782.1|150919.5|150789.5|150920.5|150790.5|150911|150781|17
1647238650000|2022-03-14 06:17:30|150919|150789|150921.1|150791.1|150921.2|150791.2|150918.5|150788.5|12
1647238660000|2022-03-14 06:17:40|150920.4|150790.4|150917.4|150787.4|150921.1|150791.1|150905.8|150775.8|17
1647238670000|2022-03-14 06:17:50|150915.5|150785.5|150925.6|150795.6|150926.8|150796.8|150907.1|150777.1|22
1647238680000|2022-03-14 06:18:00|150917.5|150787.5|150923.1|150793.1|150969.9|150804.7|150917.5|150767.7|31
1647238690000|2022-03-14 06:18:10|150924.5|150794.5|150919.8|150789.8|150927|150797|150919|150789|28
1647238700000|2022-03-14 06:18:20|150923.5|150793.5|150922.7|150792.7|150929.5|150799.5|150918|150788|27
1647238710000|2022-03-14 06:18:30|150922.3|150792.3|150924.2|150794.2|150925.5|150795.5|150911.8|150781.8|23
1647238720000|2022-03-14 06:18:40|150924.6|150794.6|150908.1|150778.1|150924.7|150794.7|150903.9|150773.9|27
1647238730000|2022-03-14 06:18:50|150914.3|150784.3|150909.7|150779.7|150919.1|150789.1|150905.7|150775.7|22
1647238740000|2022-03-14 06:19:00|150911.4|150781.4|150907.2|150777.2|150911.4|150781.4|150906.2|150776.2|16
1647238750000|2022-03-14 06:19:10|150907.4|150777.4|150916.1|150786.1|150916.1|150786.1|150900.8|150770.8|18
1647238760000|2022-03-14 06:19:20|150912.4|150782.4|150917|150787|150923.7|150793.7|150904.4|150774.4|17
1647238770000|2022-03-14 06:19:30|150916.6|150786.6|150905.7|150775.7|150920.2|150790.2|150901.5|150771.5|17
1647238780000|2022-03-14 06:19:40|150903.3|150773.3|150915|150785|150920|150790|150902.7|150772.7|21
1647238790000|2022-03-14 06:19:50|150913.2|150783.2|150910.8|150780.8|150915|150785|150908.2|150778.2|13
1647238800000|2022-03-14 06:20:00|150902|150772|150929.3|150799.3|150929.3|150799.3|150902|150772|23
1647238810000|2022-03-14 06:20:10|150929.6|150799.6|150931.5|150801.5|150934.6|150804.6|150921.5|150791.5|28
1647238820000|2022-03-14 06:20:20|150931.8|150801.8|150933.4|150803.4|150936|150806|150930.9|150800.9|26
1647238830000|2022-03-14 06:20:30|150932|150802|150931.3|150801.3|150938.7|150808.7|150929.5|150799.5|29
1647238840000|2022-03-14 06:20:40|150932.2|150802.2|150925.7|150795.7|150932.5|150802.5|150925|150795|25
1647238850000|2022-03-14 06:20:50|150925.4|150795.4|150926.3|150796.3|150928.3|150798.3|150923|150793|22
1647238860000|2022-03-14 06:21:00|150926.8|150796.8|150922.7|150792.7|150926.8|150796.8|150922|150792|23
1647238870000|2022-03-14 06:21:10|150925.1|150795.1|150924.4|150794.4|150926.7|150796.7|150921.7|150791.7|15
1647238880000|2022-03-14 06:21:20|150924.9|150794.9|150925.3|150795.3|150964.9|150798.5|150919.6|150757.8|15
1647238890000|2022-03-14 06:21:30|150927.1|150797.1|150926.2|150796.2|150928|150798|150926.2|150796.2|10
1647238900000|2022-03-14 06:21:40|150926.8|150796.8|150920|150790|150926.8|150796.8|150917.2|150787.2|20
1647238910000|2022-03-14 06:21:50|150921.4|150791.4|150934.7|150804.7|150934.7|150804.7|150920.7|150790.7|9
1647238920000|2022-03-14 06:22:00|150934.4|150804.4|150925.7|150795.7|150934.6|150804.6|150914.5|150784.5|19
1647238930000|2022-03-14 06:22:10|150924|150794|150923.1|150793.1|150929.9|150799.9|150920.9|150790.9|20
1647238940000|2022-03-14 06:22:20|150923.5|150793.5|150926|150796|150927.7|150797.7|150923.5|150793.5|11
1647238950000|2022-03-14 06:22:30|150925.6|150795.6|150926.1|150796.1|150926.9|150796.9|150925.5|150795.5|14
1647238960000|2022-03-14 06:22:40|150934.1|150804.1|150933.1|150803.1|150938.1|150808.1|150933.1|150803.1|14
1647238970000|2022-03-14 06:22:50|150932.6|150802.6|150919.6|150789.6|150932.6|150802.6|150903.2|150773.2|12
1647238980000|2022-03-14 06:23:00|150919.8|150789.8|150931|150801|150963.3|150813|150906|150758.7|18
1647238990000|2022-03-14 06:23:10|150930|150800|150930.3|150800.3|150968.4|150800.4|150926|150764.9|11
1647239000000|2022-03-14 06:23:20|150930.1|150800.1|150915.9|150785.9|150931.2|150801.2|150913.3|150783.3|15
1647239010000|2022-03-14 06:23:30|150916.8|150786.8|150913.2|150783.2|150917|150787|150913.2|150783.2|9
1647239020000|2022-03-14 06:23:40|150911.2|150781.2|150913.8|150783.8|150914|150784|150909.5|150779.5|14
1647239030000|2022-03-14 06:23:50|150915.7|150785.7|150918.7|150788.7|150920.2|150790.2|150911.3|150781.3|12
1647239040000|2022-03-14 06:24:00|150919.1|150789.1|150911.5|150781.5|150922.7|150792.7|150911.5|150781.5|16
1647239050000|2022-03-14 06:24:10|150913.7|150783.7|150893.8|150763.8|150940.7|150783.7|150882.8|150721.1|24
1647239060000|2022-03-14 06:24:20|150894.8|150764.8|150897.5|150767.5|150897.5|150767.5|150889.5|150759.5|18
1647239070000|2022-03-14 06:24:30|150898.2|150768.2|150897.9|150767.9|150900|150770|150894.1|150764.1|12
1647239080000|2022-03-14 06:24:40|150899|150769|150902.1|150772.1|150903.6|150773.6|150896.1|150766.1|12
1647239090000|2022-03-14 06:24:50|150902.3|150772.3|150903.7|150773.7|150903.8|150773.8|150902.3|150772.3|12
1647239100000|2022-03-14 06:25:00|150950.5|150727.1|150893.7|150763.7|150950.6|150770.2|150892.2|150726|16
1647239110000|2022-03-14 06:25:10|150895.4|150765.4|150883.1|150753.1|150928.9|150768.3|150883.1|150728.6|14
1647239120000|2022-03-14 06:25:20|150873.7|150743.7|150881.8|150751.8|150945.3|150757.9|150869.8|150705|34
1647239130000|2022-03-14 06:25:30|150878.9|150748.9|150879.9|150749.9|150887.1|150757.1|150878.1|150748.1|26
1647239140000|2022-03-14 06:25:40|150879.4|150749.4|150880.3|150750.3|150884.3|150754.3|150876.5|150746.5|21
1647239150000|2022-03-14 06:25:50|150880.6|150750.6|150877.4|150747.4|150884.7|150754.7|150875.3|150745.3|25
1647239160000|2022-03-14 06:26:00|150879.1|150749.1|150877.5|150747.5|150879.1|150749.1|150873.9|150743.9|23
1647239170000|2022-03-14 06:26:10|150879.6|150749.6|150878.5|150748.5|150883.7|150753.7|150875.4|150745.4|16
1647239180000|2022-03-14 06:26:20|150879.4|150749.4|150881.6|150751.6|150881.6|150751.6|150876.7|150746.7|19
1647239190000|2022-03-14 06:26:30|150882.5|150752.5|150875.7|150745.7|150883.6|150753.6|150873|150743|27
1647239200000|2022-03-14 06:26:40|150874.3|150744.3|150870.7|150740.7|150883.1|150753.1|150870.7|150740.7|21
1647239210000|2022-03-14 06:26:50|150874.8|150744.8|150924.8|150721.7|150924.8|150757.4|150874.8|150717.7|25
1647239220000|2022-03-14 06:27:00|150924.1|150718.5|150881.7|150751.7|150924.1|150753.9|150876.7|150716.3|23
1647239230000|2022-03-14 06:27:10|150879.8|150749.8|150880.5|150750.5|150883.6|150753.6|150878|150748|22
1647239240000|2022-03-14 06:27:20|150882.7|150752.7|150887.6|150757.6|150890.7|150760.7|150882.7|150752.7|16
1647239250000|2022-03-14 06:27:30|150884.5|150754.5|150883.9|150753.9|150930.3|150755.4|150882.8|150712.1|17
1647239260000|2022-03-14 06:27:40|150883.5|150753.5|150883|150753|150927.8|150763.8|150874.4|150723.2|22
1647239270000|2022-03-14 06:27:50|150885.8|150755.8|150893.3|150763.3|150937.7|150763.3|150882|150718.7|17
1647239280000|2022-03-14 06:28:00|150892.9|150762.9|150923|150722.6|150937.1|150762.9|150884.7|150717.3|13
1647239290000|2022-03-14 06:28:10|150884.4|150754.4|150887.9|150757.9|150932.6|150758.9|150884.4|150710.8|10
1647239300000|2022-03-14 06:28:20|150889.2|150759.2|150893.1|150763.1|150935.1|150763.1|150871.1|150714.6|23
1647239310000|2022-03-14 06:28:30|150892.7|150762.7|150923.9|150722.5|150925.3|150762.7|150882.3|150720.9|25
1647239320000|2022-03-14 06:28:40|150931.5|150721.3|150930.1|150727.4|150931.5|150759.9|150885.8|150718.9|18
1647239330000|2022-03-14 06:28:50|150931.5|150721.4|150886.8|150756.8|150931.5|150762.4|150885.4|150721.4|16
1647239340000|2022-03-14 06:29:00|150892.3|150762.3|150882.9|150752.9|150933.9|150764.2|150882.9|150725.9|13
1647239350000|2022-03-14 06:29:10|150880.4|150750.4|150879|150749|150936.5|150761.5|150879|150712.3|16
1647239360000|2022-03-14 06:29:20|150883.6|150753.6|150961.7|150714.6|150961.7|150772|150875.5|150700|26
1647239370000|2022-03-14 06:29:30|150966.8|150712.5|150931|150722.6|150972.3|150764.1|150880|150701.5|24
1647239380000|2022-03-14 06:29:40|150928.9|150717.1|150919.7|150713.4|150943.4|150749.8|150876|150705.3|19
1647239390000|2022-03-14 06:29:50|150922.7|150717.2|150884.9|150754.9|150933.7|150755|150879.5|150713.8|15
1647239400000|2022-03-14 06:30:00|150882.2|150752.2|150915.2|150713.7|150915.2|150753.7|150875.2|150713.7|20
1647239410000|2022-03-14 06:30:10|150878.1|150748.1|150875.9|150745.9|150912.3|150767.9|150864.1|150708.2|34
1647239420000|2022-03-14 06:30:20|150874.2|150744.2|150872.4|150742.4|150928.7|150751.3|150868.4|150703.2|21
1647239430000|2022-03-14 06:30:30|150878.9|150748.9|150928.7|150728.3|150940.6|150763.8|150871.3|150718|27
1647239440000|2022-03-14 06:30:40|150939.5|150731.2|150906|150776|150972|150782.7|150889|150731.2|35
1647239450000|2022-03-14 06:30:50|150905.6|150775.6|150924.9|150794.9|150924.9|150794.9|150897.3|150767.3|31
1647239460000|2022-03-14 06:31:00|150915.3|150785.3|150918.9|150788.9|150923.7|150793.7|150909.5|150779.5|31
1647239470000|2022-03-14 06:31:10|150921.1|150791.1|150914.3|150784.3|150922.2|150792.2|150910.5|150780.5|30
1647239480000|2022-03-14 06:31:20|150914.9|150784.9|150914.8|150784.8|150918.7|150788.7|150913.8|150783.8|19
1647239490000|2022-03-14 06:31:30|150917.3|150787.3|150923|150793|150925.6|150795.6|150914.4|150784.4|26
1647239500000|2022-03-14 06:31:40|150923.7|150793.7|150917|150787|150923.7|150793.7|150912.5|150782.5|23
1647239510000|2022-03-14 06:31:50|150917.8|150787.8|150917.7|150787.7|150922.6|150792.6|150915.1|150785.1|18
1647239520000|2022-03-14 06:32:00|150914.4|150784.4|150912.3|150782.3|150918.8|150788.8|150911.7|150781.7|24
1647239530000|2022-03-14 06:32:10|150914|150784|150904.5|150774.5|150916.5|150786.5|150904.5|150774.5|22
1647239540000|2022-03-14 06:32:20|150905.3|150775.3|150911.4|150781.4|150920.9|150790.9|150903.2|150773.2|25
1647239550000|2022-03-14 06:32:30|150914.5|150784.5|150909.9|150779.9|150965.4|150785.7|150902.2|150753.7|19
1647239560000|2022-03-14 06:32:40|150904.9|150774.9|150921.3|150791.3|150921.3|150791.3|150895.6|150765.6|25
1647239570000|2022-03-14 06:32:50|150923.1|150793.1|150908.1|150778.1|150925.6|150795.6|150906.7|150776.7|20
1647239580000|2022-03-14 06:33:00|150908|150778|150909.6|150779.6|150910.2|150780.2|150904.4|150774.4|23
1647239590000|2022-03-14 06:33:10|150909.3|150779.3|150919.7|150789.7|150923.8|150793.8|150908.3|150778.3|33
1647239600000|2022-03-14 06:33:20|150919.9|150789.9|150925.5|150795.5|150932.2|150802.2|150913.7|150783.7|29
1647239610000|2022-03-14 06:33:30|150920.4|150790.4|150929.5|150799.5|150938.1|150808.1|150917.3|150787.3|30
1647239620000|2022-03-14 06:33:40|150928.6|150798.6|150876|150746|150932.8|150802.8|150876|150746|36
1647239630000|2022-03-14 06:33:50|150872.9|150742.9|150928.4|150798.4|150933.3|150803.3|150872.9|150742.9|29
1647239640000|2022-03-14 06:34:00|150927.9|150797.9|150919|150789|150927.9|150797.9|150917.2|150787.2|25
1647239650000|2022-03-14 06:34:10|150917.2|150787.2|150918.3|150788.3|150919.6|150789.6|150914.9|150784.9|26
1647239660000|2022-03-14 06:34:20|150919.1|150789.1|150920.5|150790.5|150920.6|150790.6|150916.8|150786.8|17
1647239670000|2022-03-14 06:34:30|150916.4|150786.4|150924.6|150794.6|150924.6|150794.6|150915.8|150785.8|13
1647239680000|2022-03-14 06:34:40|150927|150797|150924.7|150794.7|150927|150797|150904.7|150774.7|30
1647239690000|2022-03-14 06:34:50|150923.8|150793.8|150922.8|150792.8|150924.6|150794.6|150912.4|150782.4|29
1647239700000|2022-03-14 06:35:00|150921.4|150791.4|150907.3|150777.3|150924.7|150794.7|150901.1|150771.1|31
1647239710000|2022-03-14 06:35:10|150906.8|150776.8|150903.8|150773.8|150907.7|150777.7|150895.7|150765.7|26
1647239720000|2022-03-14 06:35:20|150903.1|150773.1|150899.7|150769.7|150904.5|150774.5|150895.9|150765.9|21
1647239730000|2022-03-14 06:35:30|150899.5|150769.5|150905.3|150775.3|150908.7|150778.7|150898.5|150768.5|19
1647239740000|2022-03-14 06:35:40|150906.1|150776.1|150896.5|150766.5|150907.2|150777.2|150892.9|150762.9|23
1647239750000|2022-03-14 06:35:50|150893.6|150763.6|150900.5|150770.5|150900.5|150770.5|150893.6|150763.6|16
1647239760000|2022-03-14 06:36:00|150901|150771|150899.4|150769.4|150901.7|150771.7|150897.1|150767.1|11
1647239770000|2022-03-14 06:36:10|150899.2|150769.2|150796.9|150666.9|150906.4|150776.4|150789.7|150659.7|19
1647239780000|2022-03-14 06:36:20|150837.7|150636.4|150791.8|150661.8|150846.7|150672.6|150787.6|150621.4|33
1647239790000|2022-03-14 06:36:30|150791.5|150661.5|150785.8|150655.8|150836.4|150666.7|150785.3|150626.9|33
1647239800000|2022-03-14 06:36:40|150837.6|150620.9|150788|150658|150837.6|150663|150784|150620.2|35
1647239810000|2022-03-14 06:36:50|150787.4|150657.4|150785.8|150655.8|150789.8|150659.8|150782.5|150652.5|23
1647239820000|2022-03-14 06:37:00|150787.8|150657.8|150793.1|150663.1|150845.1|150666.8|150783|150616.7|30
1647239830000|2022-03-14 06:37:10|150791|150661|150788.5|150658.5|150846.1|150670.3|150777.5|150619.3|30
1647239840000|2022-03-14 06:37:20|150779.4|150649.4|150787.2|150657.2|150788.4|150658.4|150774.8|150644.8|32
1647239850000|2022-03-14 06:37:30|150786.6|150656.6|150812.2|150682.2|150819|150689|150779.5|150649.5|34
1647239860000|2022-03-14 06:37:40|150811|150681|150805.5|150675.5|150816.3|150686.3|150805.5|150675.5|26
1647239870000|2022-03-14 06:37:50|150805.6|150675.6|150811.2|150681.2|150811.2|150681.2|150805.6|150675.6|24
1647239880000|2022-03-14 06:38:00|150809.2|150679.2|150787.2|150657.2|150829.8|150682.8|150785.4|150620.2|29
1647239890000|2022-03-14 06:38:10|150790.9|150660.9|150784.9|150654.9|150819.3|150661.9|150782.5|150618.7|35
1647239900000|2022-03-14 06:38:20|150785.1|150655.1|150777.2|150647.2|150789.1|150659.1|150772.8|150642.8|29
1647239910000|2022-03-14 06:38:30|150782.1|150652.1|150784.3|150654.3|150788.2|150658.2|150772.8|150642.8|40
1647239920000|2022-03-14 06:38:40|150781.6|150651.6|150784|150654|150794.1|150664.1|150770.8|150640.8|37
1647239930000|2022-03-14 06:38:50|150788.2|150658.2|150787.1|150657.1|150791.7|150661.7|150781.3|150651.3|25
1647239940000|2022-03-14 06:39:00|150784|150654|150776.2|150646.2|150790.4|150660.4|150774.4|150644.4|33
1647239950000|2022-03-14 06:39:10|150772.1|150642.1|150786.8|150656.8|150789.3|150659.3|150772.1|150642.1|25
1647239960000|2022-03-14 06:39:20|150788.1|150658.1|150787.2|150657.2|150791.9|150661.9|150786.6|150656.6|24
1647239970000|2022-03-14 06:39:30|150787.4|150657.4|150784.7|150654.7|150788.3|150658.3|150784.7|150654.7|22
1647239980000|2022-03-14 06:39:40|150779.9|150649.9|150787.5|150657.5|150788.6|150658.6|150775.3|150645.3|24
1647239990000|2022-03-14 06:39:50|150789.2|150659.2|150767.2|150637.2|150789.4|150659.4|150767.2|150637.2|30
1647240000000|2022-03-14 06:40:00|150770.5|150640.5|150768.6|150638.6|150779.9|150649.9|150768.6|150638.6|28
1647240010000|2022-03-14 06:40:10|150768.3|150638.3|150749.8|150619.8|150769.5|150639.5|150740.8|150610.8|34
1647240020000|2022-03-14 06:40:20|150751.9|150621.9|150750|150620|150756.2|150626.2|150747.4|150617.4|29
1647240030000|2022-03-14 06:40:30|150745.4|150615.4|150738.3|150608.3|150752.1|150622.1|150738.3|150608.3|31
1647240040000|2022-03-14 06:40:40|150738.5|150608.5|150746.5|150616.5|150746.5|150616.5|150737.9|150607.9|21
1647240050000|2022-03-14 06:40:50|150746|150616|150751.8|150621.8|150751.8|150621.8|150743.3|150613.3|31
1647240060000|2022-03-14 06:41:00|150752|150622|150764.2|150634.2|150805.1|150637.4|150745.3|150596.7|32
1647240070000|2022-03-14 06:41:10|150763.4|150633.4|150767.7|150637.7|150772.4|150642.4|150761.5|150631.5|29
1647240080000|2022-03-14 06:41:20|150769.2|150639.2|150768.5|150638.5|150770.5|150640.5|150763.6|150633.6|21
1647240090000|2022-03-14 06:41:30|150769.1|150639.1|150785.2|150655.2|150790.5|150660.5|150768.5|150638.5|27
1647240100000|2022-03-14 06:41:40|150784.5|150654.5|150783.3|150653.3|150785|150655|150777|150647|24
1647240110000|2022-03-14 06:41:50|150783.5|150653.5|150783.4|150653.4|150785.7|150655.7|150781.6|150651.6|24
1647240120000|2022-03-14 06:42:00|150783.6|150653.6|150787.8|150657.8|150787.8|150657.8|150779.9|150649.9|23
1647240130000|2022-03-14 06:42:10|150788.1|150658.1|150787.7|150657.7|150825|150659.3|150781.8|150620.8|16
1647240140000|2022-03-14 06:42:20|150787.4|150657.4|150793.1|150663.1|150831.4|150663.4|150786.4|150627.6|18
1647240150000|2022-03-14 06:42:30|150793.8|150663.8|150792.1|150662.1|150795.7|150665.7|150788.8|150658.8|25
1647240160000|2022-03-14 06:42:40|150791.5|150661.5|150781.2|150651.2|150791.5|150661.5|150781.2|150651.2|30
1647240170000|2022-03-14 06:42:50|150780.9|150650.9|150777.6|150647.6|150780.9|150650.9|150773.9|150643.9|21
1647240180000|2022-03-14 06:43:00|150779.4|150649.4|150772.9|150642.9|150786.2|150656.2|150772.9|150642.9|10
1647240190000|2022-03-14 06:43:10|150771.7|150641.7|150761.5|150631.5|150775.1|150645.1|150761.5|150631.5|28
1647240200000|2022-03-14 06:43:20|150763.5|150633.5|150784|150654|150786.7|150656.7|150759.9|150629.9|22
1647240210000|2022-03-14 06:43:30|150776.2|150646.2|150784.8|150654.8|150788.2|150658.2|150772.5|150642.5|26
1647240220000|2022-03-14 06:43:40|150787.8|150657.8|150786.1|150656.1|150797.5|150667.5|150780.4|150650.4|21
1647240230000|2022-03-14 06:43:50|150782.3|150652.3|150785.9|150655.9|150789.2|150659.2|150781.6|150651.6|18
1647240240000|2022-03-14 06:44:00|150784|150654|150788|150658|150788|150658|150784|150654|18
1647240250000|2022-03-14 06:44:10|150787.6|150657.6|150782.3|150652.3|150788.5|150658.5|150782.1|150652.1|13
1647240260000|2022-03-14 06:44:20|150785.1|150655.1|150778.8|150648.8|150791.6|150661.6|150774.2|150644.2|23
1647240270000|2022-03-14 06:44:30|150779|150649|150778.7|150648.7|150788.9|150658.9|150776.1|150646.1|24
1647240280000|2022-03-14 06:44:40|150778.9|150648.9|150784.7|150654.7|150787.8|150657.8|150775.3|150645.3|20
1647240290000|2022-03-14 06:44:50|150781|150651|150774.5|150644.5|150781.8|150651.8|150772.2|150642.2|22
1647240300000|2022-03-14 06:45:00|150773.6|150643.6|150778.9|150648.9|150780.1|150650.1|150771.6|150641.6|27
1647240310000|2022-03-14 06:45:10|150769.1|150639.1|150789.5|150659.5|150791.3|150661.3|150767.4|150637.4|32
1647240320000|2022-03-14 06:45:20|150774.8|150644.8|150782|150652|150787.9|150657.9|150771|150641|18
1647240330000|2022-03-14 06:45:30|150783.9|150653.9|150787.4|150657.4|150790|150660|150775.2|150645.2|15
1647240340000|2022-03-14 06:45:40|150778.6|150648.6|150780.5|150650.5|150786|150656|150778.6|150648.6|16
1647240350000|2022-03-14 06:45:50|150775.5|150645.5|150752.9|150622.9|150809.5|150653.4|150748.6|150594|28
1647240360000|2022-03-14 06:46:00|150756.1|150626.1|150740.2|150610.2|150759.7|150629.7|150732.8|150602.8|31
1647240370000|2022-03-14 06:46:10|150746.7|150616.7|150750.9|150620.9|150755.7|150625.7|150741.1|150611.1|23
1647240380000|2022-03-14 06:46:20|150751|150621|150748.4|150618.4|150757.3|150627.3|150746.9|150616.9|25
1647240390000|2022-03-14 06:46:30|150750.6|150620.6|150752.5|150622.5|150752.5|150622.5|150745.1|150615.1|23
1647240400000|2022-03-14 06:46:40|150747.1|150617.1|150754.7|150624.7|150754.9|150624.9|150744.1|150614.1|24
1647240410000|2022-03-14 06:46:50|150755.2|150625.2|150747|150617|150756.9|150626.9|150740.9|150610.9|30
1647240420000|2022-03-14 06:47:00|150746.6|150616.6|150712.4|150582.4|150750.9|150620.9|150712.4|150582.4|24
1647240430000|2022-03-14 06:47:10|150701.4|150571.4|150692.6|150562.6|150746.2|150571.4|150685.6|150519.1|30
1647240440000|2022-03-14 06:47:20|150694.4|150564.4|150709.6|150579.6|150712.5|150582.5|150689.9|150559.9|33
1647240450000|2022-03-14 06:47:30|150704.6|150574.6|150706.8|150576.8|150711.7|150581.7|150702.3|150572.3|29
1647240460000|2022-03-14 06:47:40|150707.6|150577.6|150700.8|150570.8|150710.6|150580.6|150700.7|150570.7|21
1647240470000|2022-03-14 06:47:50|150699.2|150569.2|150698.5|150568.5|150704.2|150574.2|150698.2|150568.2|21
1647240480000|2022-03-14 06:48:00|150699.9|150569.9|150696.9|150566.9|150703.3|150573.3|150696.9|150566.9|24
1647240490000|2022-03-14 06:48:10|150700.7|150570.7|150692.6|150562.6|150700.7|150570.7|150692.6|150562.6|24
1647240500000|2022-03-14 06:48:20|150692.8|150562.8|150702.8|150572.8|150712.4|150582.4|150692.8|150562.8|32
1647240510000|2022-03-14 06:48:30|150705.8|150575.8|150707.7|150577.7|150710.1|150580.1|150701.8|150571.8|26
1647240520000|2022-03-14 06:48:40|150706.4|150576.4|150705.4|150575.4|150719.1|150589.1|150704.6|150574.6|23
1647240530000|2022-03-14 06:48:50|150710.9|150580.9|150699.9|150569.9|150726.6|150596.6|150699.9|150569.9|22
1647240540000|2022-03-14 06:49:00|150706.8|150576.8|150702|150572|150709.3|150579.3|150695.5|150565.5|24
1647240550000|2022-03-14 06:49:10|150701.7|150571.7|150697.4|150567.4|150703.7|150573.7|150692.2|150562.2|25
1647240560000|2022-03-14 06:49:20|150698.6|150568.6|150698.3|150568.3|150704.2|150574.2|150694|150564|13
1647240570000|2022-03-14 06:49:30|150699.3|150569.3|150696.9|150566.9|150700.3|150570.3|150690.8|150560.8|19
1647240580000|2022-03-14 06:49:40|150698.2|150568.2|150691.9|150561.9|150716.1|150586.1|150688.7|150558.7|24
1647240590000|2022-03-14 06:49:50|150696.7|150566.7|150708.5|150578.5|150712.7|150582.7|150693.6|150563.6|33
1647240600000|2022-03-14 06:50:00|150711.9|150581.9|150703.1|150573.1|150711.9|150581.9|150701.2|150571.2|23
1647240610000|2022-03-14 06:50:10|150704.4|150574.4|150717.7|150587.7|150720.1|150590.1|150703.6|150573.6|26
1647240620000|2022-03-14 06:50:20|150716.2|150586.2|150729|150599|150737.6|150607.6|150714.7|150584.7|32
1647240630000|2022-03-14 06:50:30|150728.8|150598.8|150772.1|150642.1|150778.7|150648.7|150723.5|150593.5|34
1647240640000|2022-03-14 06:50:40|150770.7|150640.7|150779.9|150649.9|150782|150652|150768.1|150638.1|29
1647240650000|2022-03-14 06:50:50|150781.1|150651.1|150778.1|150648.1|150786.9|150656.9|150774.4|150644.4|23
1647240660000|2022-03-14 06:51:00|150777.2|150647.2|150775.3|150645.3|150780.9|150650.9|150774.6|150644.6|29
1647240670000|2022-03-14 06:51:10|150772.1|150642.1|150801.2|150671.2|150801.4|150671.4|150772.1|150642.1|29
1647240680000|2022-03-14 06:51:20|150800.1|150670.1|150797.3|150667.3|150809.1|150679.1|150793.1|150663.1|24
1647240690000|2022-03-14 06:51:30|150800.1|150670.1|150811.3|150681.3|150812.8|150682.8|150800|150670|24
1647240700000|2022-03-14 06:51:40|150810.3|150680.3|150798.2|150668.2|150812.1|150682.1|150794.7|150664.7|27
1647240710000|2022-03-14 06:51:50|150802.5|150672.5|150802.3|150672.3|150805.6|150675.6|150795.4|150665.4|32
1647240720000|2022-03-14 06:52:00|150802.1|150672.1|150813.3|150683.3|150815.3|150685.3|150798.7|150668.7|33
1647240730000|2022-03-14 06:52:10|150814.5|150684.5|150817.5|150687.5|150822|150692|150804.6|150674.6|25
1647240740000|2022-03-14 06:52:20|150816.4|150686.4|150821|150691|150821|150691|150816.4|150686.4|15
1647240750000|2022-03-14 06:52:30|150820.5|150690.5|150818.7|150688.7|150823.6|150693.6|150817.1|150687.1|20
1647240760000|2022-03-14 06:52:40|150818.4|150688.4|150815.4|150685.4|150819.9|150689.9|150814|150684|21
1647240770000|2022-03-14 06:52:50|150818.8|150688.8|150813.3|150683.3|150818.8|150688.8|150811.8|150681.8|14
1647240780000|2022-03-14 06:53:00|150814.1|150684.1|150813.1|150683.1|150814.1|150684.1|150807.5|150677.5|18
1647240790000|2022-03-14 06:53:10|150814|150684|150810.7|150680.7|150814|150684|150807.1|150677.1|17
1647240800000|2022-03-14 06:53:20|150810.9|150680.9|150805.1|150675.1|150812.1|150682.1|150802.4|150672.4|22
1647240810000|2022-03-14 06:53:30|150805|150675|150798.7|150668.7|150808.9|150678.9|150798.7|150668.7|27
1647240820000|2022-03-14 06:53:40|150798.4|150668.4|150800.4|150670.4|150804.2|150674.2|150793.9|150663.9|28
1647240830000|2022-03-14 06:53:50|150801.2|150671.2|150794.3|150664.3|150802.4|150672.4|150793.3|150663.3|22
1647240840000|2022-03-14 06:54:00|150792.8|150662.8|150796.5|150666.5|150799|150669|150792.8|150662.8|28
1647240850000|2022-03-14 06:54:10|150795.7|150665.7|150805.4|150675.4|150811|150681|150791.7|150661.7|30
1647240860000|2022-03-14 06:54:20|150806.2|150676.2|150803.1|150673.1|150806.2|150676.2|150792.5|150662.5|17
1647240870000|2022-03-14 06:54:30|150804.5|150674.5|150809.8|150679.8|150810.4|150680.4|150800.2|150670.2|18
1647240880000|2022-03-14 06:54:40|150810.9|150680.9|150808.8|150678.8|150812.2|150682.2|150806.6|150676.6|16
1647240890000|2022-03-14 06:54:50|150806|150676|150804.3|150674.3|150809.2|150679.2|150803.1|150673.1|18
1647240900000|2022-03-14 06:55:00|150814.3|150684.3|150813.7|150683.7|150817|150687|150803.2|150673.2|29
1647240910000|2022-03-14 06:55:10|150813.6|150683.6|150817.6|150687.6|150821.6|150691.6|150810|150680|28
1647240920000|2022-03-14 06:55:20|150815.8|150685.8|150816.9|150686.9|150821.7|150691.7|150815.8|150685.8|17
1647240930000|2022-03-14 06:55:30|150819.8|150689.8|150813.5|150683.5|150819.8|150689.8|150809|150679|19
1647240940000|2022-03-14 06:55:40|150811.3|150681.3|150816.2|150686.2|150816.2|150686.2|150811.3|150681.3|15
1647240950000|2022-03-14 06:55:50|150816.8|150686.8|150869.9|150739.9|150879.2|150749.2|150807.9|150677.9|31
1647240960000|2022-03-14 06:56:00|150869.8|150739.8|150870.4|150740.4|150873.1|150743.1|150862.4|150732.4|34
1647240970000|2022-03-14 06:56:10|150870.6|150740.6|150864.2|150734.2|150872.1|150742.1|150862.7|150732.7|29
1647240980000|2022-03-14 06:56:20|150864|150734|150874|150744|150874.2|150744.2|150862.6|150732.6|31
1647240990000|2022-03-14 06:56:30|150871.8|150741.8|150867.1|150737.1|150874.9|150744.9|150867.1|150737.1|24
1647241000000|2022-03-14 06:56:40|150862.7|150732.7|150869.3|150739.3|150910.7|150745.6|150862.7|150704.3|32
1647241010000|2022-03-14 06:56:50|150869.6|150739.6|150868.8|150738.8|150905.1|150741.5|150862.7|150701.5|28
1647241020000|2022-03-14 06:57:00|150864.2|150734.2|150868.3|150738.3|150908.9|150743.8|150864.2|150699.8|28
1647241030000|2022-03-14 06:57:10|150861.3|150731.3|150861.1|150731.1|150916.5|150741.2|150843.8|150691.5|35
1647241040000|2022-03-14 06:57:20|150865.6|150735.6|150856.8|150726.8|150899.6|150735.8|150856.8|150694.5|34
1647241050000|2022-03-14 06:57:30|150898.1|150695.8|150832.2|150702.2|150903.2|150727.1|150831.7|150669.2|34
1647241060000|2022-03-14 06:57:40|150836.4|150706.4|150865.8|150665.3|150874|150710.6|150826|150665|28
1647241070000|2022-03-14 06:57:50|150869.6|150664.4|150867.6|150661|150875.2|150701.4|150829.2|150659.2|26
1647241080000|2022-03-14 06:58:00|150869.6|150661.7|150869.9|150658.1|150874.4|150663.7|150862.1|150654.6|30
1647241090000|2022-03-14 06:58:10|150873.3|150657.9|150814.1|150684.1|150875.7|150697.9|150813.9|150646.7|35
1647241100000|2022-03-14 06:58:20|150820.1|150690.1|150823.6|150693.6|150863.6|150696.4|150814.9|150656.2|26
1647241110000|2022-03-14 06:58:30|150863.1|150653.6|150872|150666.5|150872|150699.6|150812.8|150643.9|35
1647241120000|2022-03-14 06:58:40|150831.9|150701.9|150838|150708|150879.1|150708|150824.6|150666|28
1647241130000|2022-03-14 06:58:50|150838.1|150708.1|150837.7|150707.7|150875.4|150708.8|150832.1|150665.5|28
1647241140000|2022-03-14 06:59:00|150838.1|150708.1|150823.3|150693.3|150879.1|150708.1|150823.3|150653.1|33
1647241150000|2022-03-14 06:59:10|150817.8|150687.8|150832.2|150702.2|150885.2|150702.2|150811.9|150652.2|35
1647241160000|2022-03-14 06:59:20|150829.2|150699.2|150866.3|150664.7|150873.5|150700.6|150823.7|150657.3|37
1647241170000|2022-03-14 06:59:30|150830.2|150700.2|150824.5|150694.5|150867.4|150700.6|150824.5|150659.9|28
1647241180000|2022-03-14 06:59:40|150824.4|150694.4|150873.7|150666.4|150876.4|150701.7|150820.6|150650.8|40
1647241190000|2022-03-14 06:59:50|150832.6|150702.6|150818.5|150688.5|150880.9|150705.6|150818.5|150664.9|37
1647241200000|2022-03-14 07:00:00|150834.7|150704.7|150876.5|150746.5|150876.5|150746.5|150826.4|150696.4|39
1647241210000|2022-03-14 07:00:10|150877.5|150747.5|150932.3|150802.3|150935|150805|150877.5|150747.5|40
1647241220000|2022-03-14 07:00:20|150930.1|150800.1|150955.2|150825.2|150959.1|150829.1|150926.6|150796.6|33
1647241230000|2022-03-14 07:00:30|150946.6|150816.6|150926.7|150796.7|150946.6|150816.6|150914.2|150784.2|33
1647241240000|2022-03-14 07:00:40|150929.2|150799.2|150916|150786|150930.3|150800.3|150909.6|150779.6|34
1647241250000|2022-03-14 07:00:50|150919.7|150789.7|150874.4|150744.4|150919.7|150789.7|150853.7|150723.7|36
1647241260000|2022-03-14 07:01:00|150858.5|150728.5|150854.7|150724.7|150872.5|150742.5|150847.6|150717.6|36
1647241270000|2022-03-14 07:01:10|150852.3|150722.3|150850.3|150720.3|150859.5|150729.5|150844.1|150714.1|34
1647241280000|2022-03-14 07:01:20|150847.5|150717.5|150861.7|150731.7|150861.7|150731.7|150846.8|150716.8|31
1647241290000|2022-03-14 07:01:30|150863.7|150733.7|150876.2|150746.2|150876.4|150746.4|150862.5|150732.5|35
1647241300000|2022-03-14 07:01:40|150876.4|150746.4|150881.5|150751.5|150885.1|150755.1|150876.2|150746.2|25
1647241310000|2022-03-14 07:01:50|150879.8|150749.8|150883.5|150753.5|150883.8|150753.8|150875.8|150745.8|21
1647241320000|2022-03-14 07:02:00|150882|150752|150884.4|150754.4|150889.5|150759.5|150881.8|150751.8|29
1647241330000|2022-03-14 07:02:10|150883|150753|150877.7|150747.7|150883.3|150753.3|150871|150741|36
1647241340000|2022-03-14 07:02:20|150880.4|150750.4|150864.8|150734.8|150880.4|150750.4|150856.7|150726.7|37
1647241350000|2022-03-14 07:02:30|150863.5|150733.5|150860.7|150730.7|150872.9|150742.9|150860.7|150730.7|32
1647241360000|2022-03-14 07:02:40|150865.2|150735.2|150868.9|150738.9|150872.4|150742.4|150858.5|150728.5|32
1647241370000|2022-03-14 07:02:50|150863.9|150733.9|150858.9|150728.9|150867.5|150737.5|150846.1|150716.1|37
1647241380000|2022-03-14 07:03:00|150866.5|150736.5|150851.9|150721.9|150866.5|150736.5|150840.9|150710.9|36
1647241390000|2022-03-14 07:03:10|150852.5|150722.5|150840.5|150710.5|150852.5|150722.5|150840.5|150710.5|37
1647241400000|2022-03-14 07:03:20|150839.4|150709.4|150831.3|150701.3|150840.7|150710.7|150826.1|150696.1|25
1647241410000|2022-03-14 07:03:30|150836.4|150706.4|150836.4|150706.4|150848.7|150718.7|150827.1|150697.1|36
1647241420000|2022-03-14 07:03:40|150836.2|150706.2|150836.4|150706.4|150848.3|150718.3|150827.6|150697.6|32
1647241430000|2022-03-14 07:03:50|150834.5|150704.5|150836.9|150706.9|150837.3|150707.3|150827.3|150697.3|29
1647241440000|2022-03-14 07:04:00|150841.6|150711.6|150826.2|150696.2|150844|150714|150826.2|150696.2|37
1647241450000|2022-03-14 07:04:10|150830|150700|150837.1|150707.1|150837.3|150707.3|150823.7|150693.7|35
1647241460000|2022-03-14 07:04:20|150842.8|150712.8|150829|150699|150846.2|150716.2|150829|150699|33
1647241470000|2022-03-14 07:04:30|150833.9|150703.9|150763|150633|150838.1|150708.1|150757.3|150627.3|39
1647241480000|2022-03-14 07:04:40|150756.9|150626.9|150767.1|150637.1|150786.4|150656.4|150752|150622|37
1647241490000|2022-03-14 07:04:50|150768.3|150638.3|150770.8|150640.8|150773.8|150643.8|150740.3|150610.3|37
1647241500000|2022-03-14 07:05:00|150766.2|150636.2|150730.5|150600.5|150772.5|150642.5|150713.7|150583.7|39
1647241510000|2022-03-14 07:05:10|150725.9|150595.9|150720.9|150590.9|150728.6|150598.6|150716|150586|32
1647241520000|2022-03-14 07:05:20|150721.7|150591.7|150644|150514|150722.3|150592.3|150635.9|150505.9|39
1647241530000|2022-03-14 07:05:30|150640.7|150510.7|150651.5|150521.5|150651.5|150521.5|150640.7|150510.7|38
1647241540000|2022-03-14 07:05:40|150653.5|150523.5|150671.1|150541.1|150680|150550|150651.4|150521.4|37
1647241550000|2022-03-14 07:05:50|150671.8|150541.8|150721.3|150591.3|150721.3|150591.3|150670.1|150540.1|36
1647241560000|2022-03-14 07:06:00|150720.7|150590.7|150710.2|150580.2|150720.7|150590.7|150703.6|150573.6|36
1647241570000|2022-03-14 07:06:10|150711.3|150581.3|150717.9|150587.9|150724.6|150594.6|150711.3|150581.3|31
1647241580000|2022-03-14 07:06:20|150718.2|150588.2|150720.5|150590.5|150721|150591|150713.3|150583.3|33
1647241590000|2022-03-14 07:06:30|150720.7|150590.7|150693.3|150563.3|150722.3|150592.3|150684.6|150554.6|37
1647241600000|2022-03-14 07:06:40|150692.2|150562.2|150709.4|150579.4|150710.4|150580.4|150692.2|150562.2|32
1647241610000|2022-03-14 07:06:50|150708.3|150578.3|150700.8|150570.8|150715.9|150585.9|150696.7|150566.7|35
1647241620000|2022-03-14 07:07:00|150701|150571|150725|150595|150728.7|150598.7|150701|150571|32
1647241630000|2022-03-14 07:07:10|150725.1|150595.1|150694.9|150564.9|150725.1|150595.1|150688.8|150558.8|37
1647241640000|2022-03-14 07:07:20|150696.3|150566.3|150716.9|150586.9|150716.9|150586.9|150691.9|150561.9|35
1647241650000|2022-03-14 07:07:30|150713.6|150583.6|150716|150586|150721|150591|150712.8|150582.8|34
1647241660000|2022-03-14 07:07:40|150716.5|150586.5|150717.1|150587.1|150725.4|150595.4|150710.6|150580.6|35
1647241670000|2022-03-14 07:07:50|150717.7|150587.7|150725.8|150595.8|150725.8|150595.8|150706.3|150576.3|27
1647241680000|2022-03-14 07:08:00|150716.5|150586.5|150719.4|150589.4|150730.6|150600.6|150713.2|150583.2|36
1647241690000|2022-03-14 07:08:10|150722|150592|150765.6|150635.6|150769|150639|150722|150592|39
1647241700000|2022-03-14 07:08:20|150767.9|150637.9|150760.3|150630.3|150769.6|150639.6|150755.5|150625.5|31
1647241710000|2022-03-14 07:08:30|150756|150626|150763.9|150633.9|150772.1|150642.1|150756|150626|33
1647241720000|2022-03-14 07:08:40|150764.7|150634.7|150768.9|150638.9|150768.9|150638.9|150756.4|150626.4|36
1647241730000|2022-03-14 07:08:50|150765.2|150635.2|150765.9|150635.9|150771.9|150641.9|150756.4|150626.4|36
1647241740000|2022-03-14 07:09:00|150762.9|150632.9|150766|150636|150791|150661|150762.9|150632.9|37
1647241750000|2022-03-14 07:09:10|150767|150637|150748.8|150618.8|150774.1|150644.1|150740.4|150610.4|32
1647241760000|2022-03-14 07:09:20|150744.5|150614.5|150733.2|150603.2|150756.8|150626.8|150727|150597|37
1647241770000|2022-03-14 07:09:30|150729.3|150599.3|150721.7|150591.7|150734.9|150604.9|150721.5|150591.5|36
1647241780000|2022-03-14 07:09:40|150721.1|150591.1|150746.5|150616.5|150747.8|150617.8|150717|150587|38
1647241790000|2022-03-14 07:09:50|150746.6|150616.6|150746.5|150616.5|150750|150620|150740|150610|35
1647241800000|2022-03-14 07:10:00|150747.2|150617.2|150720.1|150590.1|150747.2|150617.2|150709.4|150579.4|35
1647241810000|2022-03-14 07:10:10|150717.9|150587.9|150718.5|150588.5|150720.7|150590.7|150705.7|150575.7|38
1647241820000|2022-03-14 07:10:20|150716.6|150586.6|150697.1|150567.1|150717.7|150587.7|150690.5|150560.5|34
1647241830000|2022-03-14 07:10:30|150696.7|150566.7|150661.1|150531.1|150696.7|150566.7|150643.6|150513.6|36
1647241840000|2022-03-14 07:10:40|150661.9|150531.9|150683|150553|150688.9|150558.9|150658.2|150528.2|35
1647241850000|2022-03-14 07:10:50|150684|150554|150691.1|150561.1|150704.5|150574.5|150678.5|150548.5|34
1647241860000|2022-03-14 07:11:00|150688.3|150558.3|150683.6|150553.6|150698.8|150568.8|150681.2|150551.2|33
1647241870000|2022-03-14 07:11:10|150683.1|150553.1|150676.3|150546.3|150685.8|150555.8|150672|150542|33
1647241880000|2022-03-14 07:11:20|150677.7|150547.7|150672.5|150542.5|150689.6|150559.6|150670|150540|34
1647241890000|2022-03-14 07:11:30|150673.1|150543.1|150663.6|150533.6|150676.5|150546.5|150657.3|150527.3|34
1647241900000|2022-03-14 07:11:40|150665.5|150535.5|150689.6|150559.6|150689.9|150559.9|150659.7|150529.7|37
1647241910000|2022-03-14 07:11:50|150690.8|150560.8|150697.2|150567.2|150715.1|150585.1|150686.9|150556.9|36
1647241920000|2022-03-14 07:12:00|150698.1|150568.1|150706|150576|150714.6|150584.6|150698.1|150568.1|38
1647241930000|2022-03-14 07:12:10|150708.7|150578.7|150697.2|150567.2|150718.7|150588.7|150692.9|150562.9|34
1647241940000|2022-03-14 07:12:20|150701.9|150571.9|150747.6|150617.6|150751.1|150621.1|150693.4|150563.4|36
1647241950000|2022-03-14 07:12:30|150746.3|150616.3|150794.2|150664.2|150799.1|150669.1|150746.3|150616.3|34
1647241960000|2022-03-14 07:12:40|150794.9|150664.9|150800.4|150670.4|150802.4|150672.4|150786.7|150656.7|27
1647241970000|2022-03-14 07:12:50|150796.1|150666.1|150801.7|150671.7|150803.2|150673.2|150795.9|150665.9|27
1647241980000|2022-03-14 07:13:00|150800.9|150670.9|150774.5|150644.5|150802.9|150672.9|150766.8|150636.8|30
1647241990000|2022-03-14 07:13:10|150781.5|150651.5|150784.2|150654.2|150792.1|150662.1|150777.6|150647.6|31
1647242000000|2022-03-14 07:13:20|150783.1|150653.1|150795.5|150665.5|150802.8|150672.8|150783.1|150653.1|36
1647242010000|2022-03-14 07:13:30|150789.9|150659.9|150814.6|150684.6|150814.6|150699.2|150789.2|150659.9|30
1647242020000|2022-03-14 07:13:40|150809.7|150679.7|150810|150680|150821.6|150691.6|150807|150677|34
1647242030000|2022-03-14 07:13:50|150809.3|150679.3|150802.8|150672.8|150810.1|150680.1|150797.4|150667.4|33
1647242040000|2022-03-14 07:14:00|150802.9|150672.9|150791|150661|150803.1|150673.1|150782.5|150652.5|31
1647242050000|2022-03-14 07:14:10|150791.2|150661.2|150797.7|150667.7|150804.7|150674.7|150785.6|150655.6|33
1647242060000|2022-03-14 07:14:20|150797.2|150667.2|150808.2|150678.2|150810.9|150697.8|150787.8|150664.5|35
1647242070000|2022-03-14 07:14:30|150807.2|150677.2|150863.4|150733.4|150886|150756|150805.6|150675.6|39
1647242080000|2022-03-14 07:14:40|150867|150737|150864.6|150734.6|150872.7|150742.7|150862.8|150732.8|29
1647242090000|2022-03-14 07:14:50|150866.3|150736.3|150865.3|150735.3|150869.7|150739.7|150863.8|150733.8|25
1647242100000|2022-03-14 07:15:00|150866|150736|150864.5|150734.5|150867.4|150737.4|150860.7|150730.7|33
1647242110000|2022-03-14 07:15:10|150864.1|150734.1|150856.7|150726.7|150873.3|150743.3|150853|150723|38
1647242120000|2022-03-14 07:15:20|150855.6|150725.6|150823.6|150693.6|150858.1|150728.1|150819.9|150689.9|26
1647242130000|2022-03-14 07:15:30|150824.4|150694.4|150823.9|150693.9|150831.9|150701.9|150822.9|150692.9|22
1647242140000|2022-03-14 07:15:40|150822.5|150692.5|150830|150700|150830|150700|150822.5|150692.5|23
1647242150000|2022-03-14 07:15:50|150834.4|150704.4|150829.4|150699.4|150834.4|150704.4|150825|150695|23
1647242160000|2022-03-14 07:16:00|150826.7|150696.7|150885.6|150755.6|150889.6|150759.6|150826.5|150696.5|36
1647242170000|2022-03-14 07:16:10|150889.8|150759.8|150890.5|150760.5|150892.5|150762.5|150872.4|150742.4|37
1647242180000|2022-03-14 07:16:20|150890.1|150760.1|150880.4|150750.4|150890.1|150760.1|150867.5|150737.5|36
1647242190000|2022-03-14 07:16:30|150885.1|150755.1|150880.4|150750.4|150885.5|150755.5|150873|150743|34
1647242200000|2022-03-14 07:16:40|150880.7|150750.7|150873.7|150743.7|150885|150755|150869.8|150739.8|33
1647242210000|2022-03-14 07:16:50|150873.5|150743.5|150880.2|150750.2|150881.6|150751.6|150873.1|150743.1|22
1647242220000|2022-03-14 07:17:00|150880.5|150750.5|150880.9|150750.9|150887.7|150757.7|150876.6|150746.6|35
1647242230000|2022-03-14 07:17:10|150882|150752|150875.7|150745.7|150883|150753|150875.7|150745.7|28
1647242240000|2022-03-14 07:17:20|150873.6|150743.6|150876.5|150746.5|150882.1|150752.1|150866.4|150736.4|30
1647242250000|2022-03-14 07:17:30|150875.9|150745.9|150856.3|150726.3|150877.4|150747.4|150852.8|150722.8|30
1647242260000|2022-03-14 07:17:40|150856.6|150726.6|150868.4|150738.4|150870.1|150740.1|150855.5|150725.5|37
1647242270000|2022-03-14 07:17:50|150868.6|150738.6|150860.5|150730.5|150875.9|150745.9|150852.8|150722.8|34
1647242280000|2022-03-14 07:18:00|150858.1|150728.1|150821.6|150691.6|150861.8|150731.8|150821.6|150691.6|37
1647242290000|2022-03-14 07:18:10|150822|150692|150818.3|150688.3|150823.4|150693.4|150809.8|150679.8|35
1647242300000|2022-03-14 07:18:20|150818.5|150688.5|150815.1|150685.1|150821.8|150691.8|150814.2|150684.2|31
1647242310000|2022-03-14 07:18:30|150815.5|150685.5|150811.5|150681.5|150815.7|150685.7|150809.1|150679.1|27
1647242320000|2022-03-14 07:18:40|150811.8|150681.8|150780.5|150650.5|150812.5|150682.5|150768.5|150638.5|33
1647242330000|2022-03-14 07:18:50|150780.8|150650.8|150785.6|150655.6|150788.8|150658.8|150779|150649|27
1647242340000|2022-03-14 07:19:00|150785.1|150655.1|150772.6|150642.6|150785.1|150655.1|150756|150626|34
1647242350000|2022-03-14 07:19:10|150775.3|150645.3|150767.1|150637.1|150776.7|150646.7|150765.4|150635.4|26
1647242360000|2022-03-14 07:19:20|150766.9|150636.9|150765.6|150635.6|150769.8|150639.8|150764|150634|24
1647242370000|2022-03-14 07:19:30|150766.6|150636.6|150782.6|150652.6|150783.8|150653.8|150766.6|150636.6|37
1647242380000|2022-03-14 07:19:40|150782.1|150652.1|150787.4|150657.4|150788.2|150658.2|150780.2|150650.2|31
1647242390000|2022-03-14 07:19:50|150787.2|150657.2|150778.4|150648.4|150789.5|150659.5|150777.2|150647.2|30
1647242400000|2022-03-14 07:20:00|150781.8|150651.8|150779.8|150649.8|150791.2|150661.2|150779.3|150649.3|37
1647242410000|2022-03-14 07:20:10|150781.1|150651.1|150808.4|150678.4|150808.4|150678.4|150778.3|150648.3|38
1647242420000|2022-03-14 07:20:20|150796.5|150666.5|150777|150647|150800.7|150670.7|150775.4|150645.4|37
1647242430000|2022-03-14 07:20:30|150775.6|150645.6|150768.5|150638.5|150778.5|150648.5|150764.7|150634.7|32
1647242440000|2022-03-14 07:20:40|150770.3|150640.3|150759.5|150629.5|150770.3|150640.3|150758.9|150628.9|29
1647242450000|2022-03-14 07:20:50|150760|150630|150766.8|150636.8|150766.8|150636.8|150758.9|150628.9|29
1647242460000|2022-03-14 07:21:00|150766.1|150636.1|150766.3|150636.3|150769.8|150639.8|150765.8|150635.8|25
1647242470000|2022-03-14 07:21:10|150767.8|150637.8|150738.8|150608.8|150767.8|150637.8|150736.5|150606.5|38
1647242480000|2022-03-14 07:21:20|150738.2|150608.2|150746.8|150616.8|150746.8|150616.8|150733.5|150603.5|36
1647242490000|2022-03-14 07:21:30|150746.2|150616.2|150754.7|150624.7|150760.1|150630.1|150741.8|150611.8|30
1647242500000|2022-03-14 07:21:40|150753.1|150623.1|150787.7|150657.7|150790.3|150660.3|150752.6|150622.6|38
1647242510000|2022-03-14 07:21:50|150788.1|150658.1|150789.2|150659.2|150795|150665|150787|150657|28
1647242520000|2022-03-14 07:22:00|150789.4|150659.4|150777.1|150647.1|150790.7|150660.7|150777.1|150647.1|37
1647242530000|2022-03-14 07:22:10|150772.4|150642.4|150683.9|150553.9|150772.4|150642.4|150675.3|150545.3|36
1647242540000|2022-03-14 07:22:20|150687.3|150557.3|150691|150561|150693.1|150563.1|150680.8|150550.8|30
1647242550000|2022-03-14 07:22:30|150691.3|150561.3|150677.7|150547.7|150691.3|150561.3|150661|150531|37
1647242560000|2022-03-14 07:22:40|150678.4|150548.4|150676.6|150546.6|150683.7|150553.7|150673.5|150543.5|28
1647242570000|2022-03-14 07:22:50|150677.8|150547.8|150680.3|150550.3|150682.6|150552.6|150673|150543|28
1647242580000|2022-03-14 07:23:00|150676.7|150546.7|150674.9|150544.9|150687.4|150557.4|150673|150543|35
1647242590000|2022-03-14 07:23:10|150673.5|150543.5|150662.4|150532.4|150682.7|150552.7|150662.4|150532.4|32
1647242600000|2022-03-14 07:23:20|150660.6|150530.6|150640.7|150510.7|150665.6|150535.6|150631.8|150501.8|35
1647242610000|2022-03-14 07:23:30|150639.7|150509.7|150601.4|150471.4|150643|150513|150597.6|150467.6|30
1647242620000|2022-03-14 07:23:40|150605.6|150475.6|150609.6|150479.6|150616.1|150486.1|150600.8|150470.8|22
1647242630000|2022-03-14 07:23:50|150609.1|150479.1|150608.5|150478.5|150615|150485|150606.7|150476.7|20
1647242640000|2022-03-14 07:24:00|150610.8|150480.8|150631.3|150501.3|150644.8|150514.8|150606.9|150476.9|36
1647242650000|2022-03-14 07:24:10|150634.3|150504.3|150601.1|150471.1|150641.4|150511.4|150593|150463|31
1647242660000|2022-03-14 07:24:20|150609|150479|150606.7|150476.7|150615.6|150485.6|150602.1|150472.1|17
1647242670000|2022-03-14 07:24:30|150605.5|150475.5|150606.3|150476.3|150607.8|150477.8|150604.3|150474.3|11
1647242680000|2022-03-14 07:24:40|150606.4|150476.4|150603.3|150473.3|150606.4|150476.4|150597.6|150467.6|13
1647242690000|2022-03-14 07:24:50|150603.4|150473.4|150598.3|150468.3|150604.2|150474.2|150597.8|150467.8|14
1647242700000|2022-03-14 07:25:00|150600.4|150470.4|150599.2|150469.2|150600.4|150470.4|150592.3|150462.3|16
1647242710000|2022-03-14 07:25:10|150599.7|150469.7|150650.1|150520.1|150655.3|150525.3|150599.7|150469.7|33
1647242720000|2022-03-14 07:25:20|150646.7|150516.7|150691.6|150561.6|150705.4|150575.4|150646.7|150516.7|38
1647242730000|2022-03-14 07:25:30|150684.6|150554.6|150699.3|150569.3|150699.5|150569.5|150684.6|150554.6|34
1647242740000|2022-03-14 07:25:40|150698.6|150568.6|150683.7|150553.7|150698.7|150568.7|150682.6|150552.6|34
1647242750000|2022-03-14 07:25:50|150683.3|150553.3|150708.8|150578.8|150711.7|150581.7|150681.6|150551.6|31
1647242760000|2022-03-14 07:26:00|150712.5|150582.5|150701.4|150571.4|150716.4|150586.4|150698.7|150568.7|25
1647242770000|2022-03-14 07:26:10|150698.7|150568.7|150672.1|150542.1|150702.4|150572.4|150668.8|150538.8|37
1647242780000|2022-03-14 07:26:20|150671.4|150541.4|150673.1|150543.1|150677.1|150547.1|150666|150536|31
1647242790000|2022-03-14 07:26:30|150673.6|150543.6|150691.9|150561.9|150694.2|150564.2|150671.6|150541.6|36
1647242800000|2022-03-14 07:26:40|150689.5|150559.5|150690.5|150560.5|150694.5|150564.5|150688.3|150558.3|39
1647242810000|2022-03-14 07:26:50|150691|150561|150710.5|150580.5|150726.7|150596.7|150690.3|150560.3|36
1647242820000|2022-03-14 07:27:00|150709.1|150579.1|150687.6|150557.6|150717.7|150587.7|150680.6|150550.6|37
1647242830000|2022-03-14 07:27:10|150687.4|150557.4|150690.4|150560.4|150694.2|150564.2|150687.2|150557.2|31
1647242840000|2022-03-14 07:27:20|150693.2|150563.2|150699|150569|150704.3|150574.3|150688.3|150558.3|37
1647242850000|2022-03-14 07:27:30|150702.6|150572.6|150689.6|150559.6|150702.6|150572.6|150688.5|150558.5|35
1647242860000|2022-03-14 07:27:40|150688.7|150558.7|150681.3|150551.3|150701.4|150571.4|150681.3|150551.3|37
1647242870000|2022-03-14 07:27:50|150679.6|150549.6|150677.8|150547.8|150685.2|150555.2|150675.2|150545.2|28
1647242880000|2022-03-14 07:28:00|150675.9|150545.9|150669.6|150539.6|150682.8|150552.8|150668.8|150538.8|31
1647242890000|2022-03-14 07:28:10|150669.7|150539.7|150688.3|150558.3|150690.4|150560.4|150668.6|150538.6|30
1647242900000|2022-03-14 07:28:20|150688.4|150558.4|150685.6|150555.6|150689.2|150559.2|150684.7|150554.7|34
1647242910000|2022-03-14 07:28:30|150684.3|150554.3|150681|150551|150684.3|150554.3|150680.6|150550.6|29
1647242920000|2022-03-14 07:28:40|150680.2|150550.2|150679.6|150549.6|150683.4|150553.4|150674.4|150544.4|26
1647242930000|2022-03-14 07:28:50|150683|150553|150681.7|150551.7|150683.8|150553.8|150678.8|150548.8|24
1647242940000|2022-03-14 07:29:00|150679.3|150549.3|150688.9|150558.9|150689.2|150559.2|150679.2|150549.2|32
1647242950000|2022-03-14 07:29:10|150690.3|150560.3|150691.1|150561.1|150692.3|150562.3|150686.5|150556.5|28
1647242960000|2022-03-14 07:29:20|150691.9|150561.9|150722.3|150592.3|150722.3|150592.3|150691.9|150561.9|35
1647242970000|2022-03-14 07:29:30|150722.9|150592.9|150691.9|150561.9|150730.6|150600.6|150689.9|150559.9|38
1647242980000|2022-03-14 07:29:40|150693|150563|150689.8|150559.8|150694|150564|150689.8|150559.8|23
1647242990000|2022-03-14 07:29:50|150690|150560|150679.6|150549.6|150692.9|150562.9|150679.6|150549.6|24
1647243000000|2022-03-14 07:30:00|150682.3|150552.3|150695.4|150565.4|150695.4|150565.4|150675|150545|34
1647243010000|2022-03-14 07:30:10|150695|150565|150681.7|150551.7|150700.8|150570.8|150681.7|150551.7|36
1647243020000|2022-03-14 07:30:20|150683.6|150553.6|150646.3|150516.3|150683.6|150553.6|150640.9|150510.9|40
1647243030000|2022-03-14 07:30:30|150646.8|150516.8|150644.4|150514.4|150650.1|150520.1|150643.4|150513.4|36
1647243040000|2022-03-14 07:30:40|150648.4|150518.4|150672.7|150542.7|150675.8|150545.8|150642|150512|35
1647243050000|2022-03-14 07:30:50|150673.5|150543.5|150665.1|150535.1|150677.7|150547.7|150654.6|150524.6|38
1647243060000|2022-03-14 07:31:00|150665|150535|150662.4|150532.4|150676|150546|150626.8|150496.8|39
1647243070000|2022-03-14 07:31:10|150661.2|150531.2|150657.3|150527.3|150661.9|150549.5|150639.5|150521.5|37
1647243080000|2022-03-14 07:31:20|150657.8|150527.8|150673.2|150543.2|150678.4|150548.4|150655.4|150525.4|34
1647243090000|2022-03-14 07:31:30|150675.5|150545.5|150680.6|150550.6|150685.8|150555.8|150673.7|150543.7|32
1647243100000|2022-03-14 07:31:40|150676.3|150546.3|150683.1|150553.1|150685.2|150555.2|150676|150546|35
1647243110000|2022-03-14 07:31:50|150683|150553|150695.2|150565.2|150707.4|150577.4|150682.9|150552.9|34
1647243120000|2022-03-14 07:32:00|150695.8|150565.8|150694.8|150564.8|150698.2|150568.2|150693.3|150563.3|32
1647243130000|2022-03-14 07:32:10|150695.3|150565.3|150696.5|150566.5|150698.7|150568.7|150695.3|150565.3|24
1647243140000|2022-03-14 07:32:20|150698.1|150568.1|150691.1|150561.1|150717.5|150587.5|150676|150561.1|32
1647243150000|2022-03-14 07:32:30|150690.2|150560.2|150677.8|150547.8|150693.7|150563.7|150667.9|150537.9|32
1647243160000|2022-03-14 07:32:40|150677.7|150547.7|150680.6|150550.6|150681|150551|150669.2|150539.2|31
1647243170000|2022-03-14 07:32:50|150678|150548|150664.3|150534.3|150678.9|150558|150648|150534.3|25
1647243180000|2022-03-14 07:33:00|150664.8|150534.8|150678.3|150548.3|150681.8|150576.1|150664.8|150534.8|35
1647243190000|2022-03-14 07:33:10|150679.1|150549.1|150682.2|150552.2|150683.9|150571|150660|150545.2|27
1647243200000|2022-03-14 07:33:20|150682.5|150552.5|150683.1|150553.1|150694.9|150564.9|150678.3|150548.3|27
1647243210000|2022-03-14 07:33:30|150683.9|150553.9|150669.4|150539.4|150684.1|150554.1|150666.9|150536.9|32
1647243220000|2022-03-14 07:33:40|150668.6|150538.6|150671.7|150541.7|150672.7|150542.7|150668.4|150538.4|24
1647243230000|2022-03-14 07:33:50|150674.4|150544.4|150681.4|150551.4|150682.5|150552.5|150674.2|150544.2|26
1647243240000|2022-03-14 07:34:00|150680.3|150550.3|150679|150549|150684.1|150554.1|150678.3|150548.3|19
1647243250000|2022-03-14 07:34:10|150678.8|150548.8|150667.5|150537.5|150683|150553|150665.9|150535.9|21
1647243260000|2022-03-14 07:34:20|150668.7|150538.7|150664.2|150534.2|150669|150539|150662|150532|22
1647243270000|2022-03-14 07:34:30|150661|150531|150667.9|150537.9|150669.1|150539.1|150660.7|150530.7|24
1647243280000|2022-03-14 07:34:40|150668.3|150538.3|150680.1|150550.1|150694.8|150579|150666.8|150536.8|28
1647243290000|2022-03-14 07:34:50|150681.3|150551.3|150679.4|150549.4|150681.3|150551.3|150673|150543|26
1647243300000|2022-03-14 07:35:00|150678.6|150548.6|150676|150546|150679.8|150549.8|150674.7|150544.7|17
1647243310000|2022-03-14 07:35:10|150676.3|150546.3|150675.9|150545.9|150676.3|150546.3|150674.9|150544.9|13
1647243320000|2022-03-14 07:35:20|150675.7|150545.7|150658.3|150528.3|150682.1|150575.6|150656.1|150526.1|32
1647243330000|2022-03-14 07:35:30|150657.9|150527.9|150642.5|150512.5|150658.5|150528.5|150642.5|150512.5|33
1647243340000|2022-03-14 07:35:40|150641.4|150511.4|150645.4|150515.4|150649|150519|150641.1|150511.1|23
1647243350000|2022-03-14 07:35:50|150646.3|150516.3|150604.3|150474.3|150646.3|150516.3|150604.3|150474.3|27
1647243360000|2022-03-14 07:36:00|150604.9|150474.9|150622.1|150492.1|150623.3|150493.3|150604.9|150474.9|32
1647243370000|2022-03-14 07:36:10|150621.4|150491.4|150622.4|150492.4|150624.7|150494.7|150621.1|150491.1|26
1647243380000|2022-03-14 07:36:20|150625.1|150495.1|150620|150490|150625.1|150495.1|150615.7|150485.7|25
1647243390000|2022-03-14 07:36:30|150618.9|150488.9|150627.1|150497.1|150635.6|150505.6|150610.5|150480.5|33
1647243400000|2022-03-14 07:36:40|150626|150496|150619.1|150489.1|150631.6|150501.6|150616.9|150486.9|38
1647243410000|2022-03-14 07:36:50|150619.6|150489.6|150616.8|150486.8|150620.3|150490.3|150616.8|150486.8|25
1647243420000|2022-03-14 07:37:00|150616.6|150486.6|150595.8|150465.8|150618.3|150488.3|150594.7|150464.7|23
1647243430000|2022-03-14 07:37:10|150595.1|150465.1|150529.1|150399.1|150595.1|150481.9|150524.2|150394.2|33
1647243440000|2022-03-14 07:37:20|150529.4|150399.4|150536|150406|150538.6|150408.6|150528.4|150398.4|36
1647243450000|2022-03-14 07:37:30|150536.1|150406.1|150537.8|150407.8|150541.3|150411.3|150531|150401|32
1647243460000|2022-03-14 07:37:40|150537.9|150407.9|150540.9|150410.9|150541.3|150411.3|150537.6|150407.6|35
1647243470000|2022-03-14 07:37:50|150541|150411|150544.9|150414.9|150545.1|150415.1|150539.7|150409.7|31
1647243480000|2022-03-14 07:38:00|150545.6|150415.6|150540.7|150410.7|150545.6|150415.6|150540.7|150410.7|31
1647243490000|2022-03-14 07:38:10|150541|150411|150537.8|150407.8|150544.1|150414.1|150535.9|150405.9|31
1647243500000|2022-03-14 07:38:20|150538|150408|150538.6|150408.6|150539.6|150409.6|150533.1|150403.1|27
1647243510000|2022-03-14 07:38:30|150536|150406|150541.8|150411.8|150542.3|150412.3|150535.3|150405.3|34
1647243520000|2022-03-14 07:38:40|150543|150413|150540.1|150410.1|150543.4|150413.4|150536.2|150406.2|33
1647243530000|2022-03-14 07:38:50|150537.5|150407.5|150540.5|150410.5|150541.4|150411.4|150535.7|150405.7|30
1647243540000|2022-03-14 07:39:00|150541|150411|150537.7|150407.7|150546.3|150416.3|150536.4|150406.4|38
1647243550000|2022-03-14 07:39:10|150536.7|150406.7|150545.8|150415.8|150551.6|150421.6|150536.7|150406.7|32
1647243560000|2022-03-14 07:39:20|150546.5|150416.5|150542.6|150412.6|150550.1|150420.1|150537.7|150407.7|30
1647243570000|2022-03-14 07:39:30|150543.5|150413.5|150549|150419|150554.9|150424.9|150541.3|150411.3|27
1647243580000|2022-03-14 07:39:40|150549.5|150419.5|150571.4|150441.4|150571.4|150441.4|150549.5|150419.5|32
1647243590000|2022-03-14 07:39:50|150550.4|150460.4|150568.6|150438.6|150570.3|150460.7|150550.2|150435.5|23
1647243600000|2022-03-14 07:40:00|150569|150439|150567|150437|150569.7|150452.2|150542.2|150428.4|28
1647243610000|2022-03-14 07:40:10|150563.5|150433.5|150570.7|150440.7|150573.5|150443.5|150563|150433|34
1647243620000|2022-03-14 07:40:20|150568.6|150438.6|150570.3|150440.3|150571.1|150441.1|150564.8|150434.8|25
1647243630000|2022-03-14 07:40:30|150570.2|150440.2|150572.7|150442.7|150573.9|150443.9|150566.8|150436.8|27
1647243640000|2022-03-14 07:40:40|150571.2|150441.2|150573.4|150443.4|150574.5|150444.5|150569.1|150439.1|22
1647243650000|2022-03-14 07:40:50|150572.1|150442.1|150572.9|150442.9|150577.6|150447.6|150571.4|150441.4|21
1647243660000|2022-03-14 07:41:00|150572.4|150442.4|150577.9|150447.9|150578.5|150448.5|150569.7|150439.7|24
1647243670000|2022-03-14 07:41:10|150578.4|150448.4|150576.5|150446.5|150578.4|150448.4|150576.3|150446.3|10
1647243680000|2022-03-14 07:41:20|150576.2|150446.2|150635.6|150505.6|150670.7|150540.7|150576.2|150446.2|31
1647243690000|2022-03-14 07:41:30|150639.3|150509.3|150638.6|150508.6|150644|150514|150633.9|150503.9|35
1647243700000|2022-03-14 07:41:40|150637.9|150507.9|150641.9|150511.9|150643.6|150513.6|150622.3|150492.3|33
1647243710000|2022-03-14 07:41:50|150640.6|150510.6|150638.2|150508.2|150640.7|150510.7|150636.3|150506.3|27
1647243720000|2022-03-14 07:42:00|150638.7|150508.7|150623.6|150493.6|150639.2|150509.2|150618.4|150488.4|33
1647243730000|2022-03-14 07:42:10|150624.6|150494.6|150637.8|150507.8|150641|150511|150624.4|150494.4|31
1647243740000|2022-03-14 07:42:20|150637.1|150507.1|150636.5|150506.5|150639|150509|150632.4|150502.4|30
1647243750000|2022-03-14 07:42:30|150637.2|150507.2|150637.6|150507.6|150638.1|150508.1|150636.8|150506.8|21
1647243760000|2022-03-14 07:42:40|150636.2|150506.2|150611.7|150481.7|150636.2|150506.2|150606.8|150476.8|29
1647243770000|2022-03-14 07:42:50|150610.4|150480.4|150616.6|150486.6|150617.5|150487.5|150610.4|150480.4|25
1647243780000|2022-03-14 07:43:00|150615.5|150485.5|150612.4|150482.4|150618.4|150488.4|150608.4|150478.4|27
1647243790000|2022-03-14 07:43:10|150613.1|150483.1|150620|150490|150623.9|150493.9|150612.3|150482.3|22
1647243800000|2022-03-14 07:43:20|150616.1|150486.1|150630.4|150500.4|150631.9|150501.9|150616.1|150486.1|28
1647243810000|2022-03-14 07:43:30|150634.3|150504.3|150632.7|150502.7|150634.8|150504.8|150629.8|150499.8|31
1647243820000|2022-03-14 07:43:40|150633.7|150503.7|150633.6|150503.6|150637.4|150507.4|150619|150489|31
1647243830000|2022-03-14 07:43:50|150633.8|150503.8|150624.1|150494.1|150637.5|150507.5|150624.1|150494.1|29
1647243840000|2022-03-14 07:44:00|150625.3|150495.3|150621.7|150491.7|150636.7|150506.7|150621.7|150491.7|39
1647243850000|2022-03-14 07:44:10|150618.7|150488.7|150618.6|150488.6|150623|150493|150616|150486|23
1647243860000|2022-03-14 07:44:20|150617.7|150487.7|150619.1|150489.1|150622.6|150492.6|150616.8|150486.8|29
1647243870000|2022-03-14 07:44:30|150619.2|150489.2|150619.9|150489.9|150621.4|150491.4|150615.4|150485.4|25
1647243880000|2022-03-14 07:44:40|150614.9|150484.9|150624.5|150494.5|150630|150500|150614.9|150484.9|37
1647243890000|2022-03-14 07:44:50|150625.5|150495.5|150619.2|150489.2|150636.6|150506.6|150615.4|150485.4|34
1647243900000|2022-03-14 07:45:00|150618|150488|150620.9|150490.9|150630.8|150500.8|150614.9|150484.9|39
1647243910000|2022-03-14 07:45:10|150620.1|150490.1|150635.8|150505.8|150659|150529|150620.1|150490.1|37
1647243920000|2022-03-14 07:45:20|150635.1|150505.1|150639.1|150509.1|150642.7|150512.7|150622|150492|36
1647243930000|2022-03-14 07:45:30|150639.3|150509.3|150638.8|150508.8|150639.9|150509.9|150632.4|150502.4|35
1647243940000|2022-03-14 07:45:40|150636.8|150506.8|150638.5|150508.5|150639.6|150509.6|150636.8|150506.8|28
1647243950000|2022-03-14 07:45:50|150638.1|150508.1|150652|150522|150652|150522|150637.1|150507.1|28
1647243960000|2022-03-14 07:46:00|150652.5|150522.5|150678.6|150548.6|150680|150550|150652|150522|23
1647243970000|2022-03-14 07:46:10|150678.7|150548.7|150681.3|150551.3|150681.5|150551.5|150678.4|150548.4|24
1647243980000|2022-03-14 07:46:20|150681.2|150551.2|150688.6|150558.6|150688.6|150558.6|150681.2|150551.2|24
1647243990000|2022-03-14 07:46:30|150687.9|150557.9|150670.6|150540.6|150687.9|150557.9|150670.6|150540.6|23
1647244000000|2022-03-14 07:46:40|150669.9|150539.9|150669.7|150539.7|150674.7|150544.7|150665.7|150535.7|32
1647244010000|2022-03-14 07:46:50|150671.4|150541.4|150685.2|150555.2|150691.6|150561.6|150671.4|150541.4|27
1647244020000|2022-03-14 07:47:00|150685.4|150555.4|150683.9|150553.9|150693.7|150563.7|150682.8|150552.8|27
1647244030000|2022-03-14 07:47:10|150682.5|150552.5|150685|150555|150690.6|150560.6|150673.4|150543.4|28
1647244040000|2022-03-14 07:47:20|150686.7|150556.7|150677.3|150547.3|150687.5|150557.5|150673.8|150543.8|28
1647244050000|2022-03-14 07:47:30|150675.2|150545.2|150667.2|150537.2|150677.4|150547.4|150664.5|150534.5|34
1647244060000|2022-03-14 07:47:40|150667.9|150537.9|150652.6|150522.6|150670.7|150540.7|150652.3|150522.3|26
1647244070000|2022-03-14 07:47:50|150652.8|150522.8|150659.1|150529.1|150661.3|150531.3|150651.7|150521.7|30
1647244080000|2022-03-14 07:48:00|150659|150529|150669.9|150539.9|150671.7|150541.7|150659|150529|26
1647244090000|2022-03-14 07:48:10|150669.7|150539.7|150675.6|150545.6|150678.6|150548.6|150669.4|150539.4|30
1647244100000|2022-03-14 07:48:20|150675.1|150545.1|150678.9|150548.9|150678.9|150548.9|150675.1|150545.1|20
1647244110000|2022-03-14 07:48:30|150678.3|150548.3|150676.1|150546.1|150681.2|150551.2|150675|150545|26
1647244120000|2022-03-14 07:48:40|150670.2|150540.2|150648.1|150518.1|150670.9|150540.9|150640.7|150510.7|30
1647244130000|2022-03-14 07:48:50|150647.2|150517.2|150648.5|150518.5|150656.2|150526.2|150645.2|150515.2|33
1647244140000|2022-03-14 07:49:00|150648.3|150518.3|150597.8|150467.8|150648.3|150518.3|150577.5|150460.4|27
1647244150000|2022-03-14 07:49:10|150598.8|150468.8|150598|150468|150599.9|150469.9|150592.2|150462.2|36
1647244160000|2022-03-14 07:49:20|150596.5|150466.5|150600.4|150470.4|150605.6|150475.6|150589.9|150459.9|35
1647244170000|2022-03-14 07:49:30|150600.7|150470.7|150622.6|150492.6|150625.5|150495.5|150596.5|150466.5|36
1647244180000|2022-03-14 07:49:40|150622.5|150492.5|150618.6|150488.6|150624.1|150494.1|150615.7|150485.7|32
1647244190000|2022-03-14 07:49:50|150618.4|150488.4|150639|150509|150639|150509|150618.3|150488.3|33
1647244200000|2022-03-14 07:50:00|150638.6|150508.6|150637|150507|150639.5|150509.5|150633.1|150503.1|30
1647244210000|2022-03-14 07:50:10|150637.1|150507.1|150639|150509|150640.3|150510.3|150637.1|150507.1|23
1647244220000|2022-03-14 07:50:20|150639.1|150509.1|150660.2|150530.2|150662.1|150532.1|150638.5|150508.5|34
1647244230000|2022-03-14 07:50:30|150661.2|150531.2|150636.7|150506.7|150663.3|150533.3|150632.6|150502.6|32
1647244240000|2022-03-14 07:50:40|150633.2|150503.2|150638.8|150508.8|150639|150509|150632.3|150502.3|30
1647244250000|2022-03-14 07:50:50|150637.2|150507.2|150638.5|150508.5|150640|150510|150635.4|150505.4|25
1647244260000|2022-03-14 07:51:00|150638.1|150508.1|150639.5|150509.5|150642.1|150512.1|150638|150508|20
1647244270000|2022-03-14 07:51:10|150639.6|150509.6|150628.6|150498.6|150641.5|150511.5|150628.6|150498.6|27
1647244280000|2022-03-14 07:51:20|150628.7|150498.7|150629.4|150499.4|150630.4|150500.4|150624.6|150494.6|31
1647244290000|2022-03-14 07:51:30|150630.8|150500.8|150618.2|150488.2|150632.4|150502.4|150608.5|150478.5|35
1647244300000|2022-03-14 07:51:40|150618.3|150488.3|150618.4|150488.4|150619.6|150489.6|150614.6|150484.6|21
1647244310000|2022-03-14 07:51:50|150618.9|150488.9|150646.1|150516.1|150648.2|150518.2|150618.9|150488.9|26
1647244320000|2022-03-14 07:52:00|150648.6|150518.6|150649.6|150519.6|150651.6|150521.6|150644.6|150514.6|26
1647244330000|2022-03-14 07:52:10|150648.6|150518.6|150646.8|150516.8|150652.4|150522.4|150644.4|150514.4|24
1647244340000|2022-03-14 07:52:20|150646.5|150516.5|150649.6|150519.6|150649.6|150519.6|150645.4|150515.4|21
1647244350000|2022-03-14 07:52:30|150646.8|150516.8|150645.2|150515.2|150648.9|150518.9|150644.1|150514.1|27
1647244360000|2022-03-14 07:52:40|150645.1|150515.1|150649.7|150519.7|150657.9|150527.9|150643.2|150513.2|26
1647244370000|2022-03-14 07:52:50|150651.4|150521.4|150649.3|150519.3|150651.4|150521.4|150644.2|150514.2|30
1647244380000|2022-03-14 07:53:00|150649.1|150519.1|150649.9|150519.9|150653.1|150541.9|150629.8|150518.5|29
1647244390000|2022-03-14 07:53:10|150650.1|150520.1|150647.5|150517.5|150652.3|150539.2|150628.6|150515.4|25
1647244400000|2022-03-14 07:53:20|150648.2|150518.2|150651.5|150521.5|150657.7|150527.7|150647.7|150517.7|26
1647244410000|2022-03-14 07:53:30|150652.1|150522.1|150649.1|150519.1|150652.1|150522.1|150647.9|150517.9|22
1647244420000|2022-03-14 07:53:40|150649.7|150519.7|150656.8|150526.8|150657.7|150527.7|150649.1|150519.1|19
1647244430000|2022-03-14 07:53:50|150656.5|150526.5|150654.6|150524.6|150661.5|150531.5|150651.3|150521.3|32
1647244440000|2022-03-14 07:54:00|150654.4|150524.4|150650.1|150520.1|150654.9|150540.5|150627.5|150517.2|33
1647244450000|2022-03-14 07:54:10|150646.7|150516.7|150650.5|150520.5|150654.1|150539.3|150627.2|150516.7|35
1647244460000|2022-03-14 07:54:20|150646.9|150516.9|150638.7|150508.7|150648.7|150518.7|150637.1|150507.1|27
1647244470000|2022-03-14 07:54:30|150638.2|150508.2|150635.7|150505.7|150641.7|150528.2|150618.2|150504.1|25
1647244480000|2022-03-14 07:54:40|150636.2|150506.2|150634.4|150504.4|150636.9|150527|150615|150503.5|30
1647244490000|2022-03-14 07:54:50|150634.3|150504.3|150620.3|150530.3|150638|150534.7|150620.3|150504.3|27
1647244500000|2022-03-14 07:55:00|150620.8|150530.8|150626.9|150536.9|150642.7|150536.9|150620.8|150509.5|31
1647244510000|2022-03-14 07:55:10|150625.7|150535.7|150614|150524|150652.7|150543.4|150614|150510.8|33
1647244520000|2022-03-14 07:55:20|150613.3|150523.3|150617|150527|150618.1|150528.1|150613.3|150523.3|32
1647244530000|2022-03-14 07:55:30|150615|150525|150573.6|150443.6|150620.6|150530.6|150555.1|150442.3|31
1647244540000|2022-03-14 07:55:40|150575.9|150445.9|150574.9|150444.9|150579.3|150449.3|150571.9|150441.9|33
1647244550000|2022-03-14 07:55:50|150575.5|150445.5|150577.6|150447.6|150580.5|150450.5|150574.9|150444.9|29
1647244560000|2022-03-14 07:56:00|150575.2|150445.2|150573.3|150443.3|150575.4|150445.4|150565.6|150435.6|35
1647244570000|2022-03-14 07:56:10|150577.3|150447.3|150579.2|150449.2|150584|150454|150572.3|150442.3|34
1647244580000|2022-03-14 07:56:20|150578.9|150448.9|150569.4|150439.4|150580.4|150450.4|150567|150437|28
1647244590000|2022-03-14 07:56:30|150565.4|150435.4|150571.6|150441.6|150573.3|150443.3|150565.4|150435.4|25
1647244600000|2022-03-14 07:56:40|150572.3|150442.3|150573.7|150443.7|150574.8|150444.8|150571.8|150441.8|22
1647244610000|2022-03-14 07:56:50|150574|150444|150578.4|150448.4|150580.5|150471.5|150561.5|150444|28
1647244620000|2022-03-14 07:57:00|150578.2|150448.2|150573.5|150443.5|150582.8|150452.8|150571.6|150441.6|31
1647244630000|2022-03-14 07:57:10|150573.4|150443.4|150579.5|150449.5|150579.5|150449.5|150567.5|150437.5|30
1647244640000|2022-03-14 07:57:20|150577.9|150447.9|150575.5|150445.5|150579.9|150449.9|150575.5|150445.5|31
1647244650000|2022-03-14 07:57:30|150572.5|150442.5|150568.5|150438.5|150575.6|150445.6|150559.9|150429.9|33
1647244660000|2022-03-14 07:57:40|150568.1|150438.1|150572.5|150442.5|150576.9|150446.9|150568.1|150438.1|32
1647244670000|2022-03-14 07:57:50|150573|150443|150576.4|150446.4|150578.9|150448.9|150571.6|150441.6|31
1647244680000|2022-03-14 07:58:00|150578.1|150448.1|150574.7|150444.7|150580.2|150450.2|150574.7|150444.7|24
1647244690000|2022-03-14 07:58:10|150583.4|150453.4|150590.2|150460.2|150595.5|150465.5|150581|150451|35
1647244700000|2022-03-14 07:58:20|150581.3|150451.3|150584|150454|150594.8|150464.8|150579.7|150449.7|36
1647244710000|2022-03-14 07:58:30|150584.5|150454.5|150585.7|150455.7|150588.1|150458.1|150583.3|150453.3|27
1647244720000|2022-03-14 07:58:40|150585.6|150455.6|150569|150479|150587.3|150479|150569|150452.3|28
1647244730000|2022-03-14 07:58:50|150566|150476|150584.7|150454.7|150590.9|150477.9|150565.6|150453.8|31
1647244740000|2022-03-14 07:59:00|150585.2|150455.2|150589.1|150459.1|150602.2|150472.2|150582.4|150452.4|30
1647244750000|2022-03-14 07:59:10|150588|150458|150586.1|150456.1|150588|150458|150585|150455|26
1647244760000|2022-03-14 07:59:20|150587.1|150457.1|150620.7|150490.7|150621|150491|150586.1|150456.1|19
1647244770000|2022-03-14 07:59:30|150621.3|150491.3|150622|150492|150622|150492|150618.6|150488.6|35
1647244780000|2022-03-14 07:59:40|150625.7|150495.7|150650.2|150520.2|150652.4|150522.4|150625.2|150495.2|31
1647244790000|2022-03-14 07:59:50|150646.1|150516.1|150641.5|150511.5|150647.7|150517.7|150635.3|150505.3|37
1647244800000|2022-03-14 08:00:00|150644.1|150514.1|150677.2|150547.2|150677.2|150547.2|150636.2|150506.2|40
1647244810000|2022-03-14 08:00:10|150678.3|150548.3|150673|150543|150680.5|150550.5|150664.7|150534.7|36
1647244820000|2022-03-14 08:00:20|150673.7|150543.7|150665.1|150575.1|150682.4|150576.3|150658|150543|36
1647244830000|2022-03-14 08:00:30|150664.8|150574.8|150665.2|150575.2|150685.5|150578.7|150656.6|150551.6|37
1647244840000|2022-03-14 08:00:40|150666.7|150576.7|150674.2|150584.2|150687.5|150585.1|150664.4|150554|31
1647244850000|2022-03-14 08:00:50|150667.2|150577.2|150717.2|150627.2|150742.3|150633.1|150664.3|150574.3|36
1647244860000|2022-03-14 08:01:00|150717.1|150627.1|150726.1|150636.1|150728.2|150638.2|150717.1|150627.1|37
1647244870000|2022-03-14 08:01:10|150727.7|150637.7|150720|150630|150740.9|150638.2|150719.2|150609.8|38
1647244880000|2022-03-14 08:01:20|150723.6|150633.6|150722.8|150632.8|150724|150634|150718.9|150628.9|27
1647244890000|2022-03-14 08:01:30|150722.4|150632.4|150720.7|150630.7|150723.6|150633.6|150713.1|150623.1|32
1647244900000|2022-03-14 08:01:40|150721.8|150631.8|150736.9|150606.9|150743.2|150634.3|150721.7|150606.9|29
1647244910000|2022-03-14 08:01:50|150722.6|150632.6|150719.9|150629.9|150725.3|150635.3|150718.4|150628.4|33
1647244920000|2022-03-14 08:02:00|150719.6|150629.6|150722.6|150632.6|150722.6|150632.6|150719|150629|24
1647244930000|2022-03-14 08:02:10|150722.4|150632.4|150864.3|150734.3|150864.3|150734.3|150722.1|150632.1|26
1647244940000|2022-03-14 08:02:20|150860.5|150730.5|150848.5|150718.5|150869.6|150739.6|150827.7|150714.5|40
1647244950000|2022-03-14 08:02:30|150849.9|150719.9|150866.6|150736.6|150876.1|150746.1|150846.2|150716.2|38
1647244960000|2022-03-14 08:02:40|150862.3|150732.3|150854.4|150724.4|150867.5|150737.5|150854.4|150724.4|37
1647244970000|2022-03-14 08:02:50|150860.6|150730.6|150847.1|150717.1|150867.3|150737.3|150845.5|150715.5|36
1647244980000|2022-03-14 08:03:00|150844.8|150714.8|150857.2|150727.2|150875|150745|150839.5|150709.5|34
1647244990000|2022-03-14 08:03:10|150857.4|150727.4|150863.6|150733.6|150866.8|150736.8|150853.5|150723.5|35
1647245000000|2022-03-14 08:03:20|150863.3|150733.3|150848.1|150718.1|150876.1|150746.1|150846.8|150716.8|39
1647245010000|2022-03-14 08:03:30|150843.5|150713.5|150788.5|150658.5|150850.5|150720.5|150788.5|150658.5|38
1647245020000|2022-03-14 08:03:40|150785.3|150655.3|150784.2|150654.2|150788.6|150658.6|150780.7|150650.7|34
1647245030000|2022-03-14 08:03:50|150783.9|150653.9|150789.3|150659.3|150796.6|150666.6|150781.1|150651.1|36
1647245040000|2022-03-14 08:04:00|150789.1|150659.1|150809.6|150679.6|150809.6|150679.6|150780.6|150650.6|31
1647245050000|2022-03-14 08:04:10|150811.1|150681.1|150824.2|150694.2|150824.6|150694.6|150805.5|150675.5|38
1647245060000|2022-03-14 08:04:20|150823.8|150693.8|150818.8|150688.8|150825.1|150695.1|150818.8|150688.8|33
1647245070000|2022-03-14 08:04:30|150818.7|150688.7|150817.7|150687.7|150828.1|150698.1|150813.3|150683.3|39
1647245080000|2022-03-14 08:04:40|150817.8|150687.8|150788.8|150658.8|150819.1|150689.1|150788.8|150658.8|33
1647245090000|2022-03-14 08:04:50|150792.7|150662.7|150786.5|150656.5|150792.7|150662.7|150786.5|150656.5|37
1647245100000|2022-03-14 08:05:00|150788.9|150658.9|150747.5|150617.5|150788.9|150658.9|150744|150614|36
1647245110000|2022-03-14 08:05:10|150743.6|150613.6|150752.3|150622.3|150754.3|150624.3|150741.8|150611.8|39
1647245120000|2022-03-14 08:05:20|150752.7|150622.7|150745.4|150615.4|150754|150624|150740.5|150610.5|35
1647245130000|2022-03-14 08:05:30|150745.1|150615.1|150735.3|150605.3|150746.5|150616.5|150735.3|150605.3|31
1647245140000|2022-03-14 08:05:40|150735.4|150605.4|150736|150606|150736|150606|150730.7|150600.7|36
1647245150000|2022-03-14 08:05:50|150738.1|150608.1|150765.2|150635.2|150767.2|150637.2|150738.1|150608.1|34
1647245160000|2022-03-14 08:06:00|150764.9|150634.9|150772.1|150642.1|150772.7|150642.7|150763.4|150633.4|27
1647245170000|2022-03-14 08:06:10|150770.7|150640.7|150774.9|150644.9|150786.3|150668.3|150758.3|150634.2|37
1647245180000|2022-03-14 08:06:20|150775.5|150645.5|150765.4|150635.4|150779.5|150649.5|150765.2|150635.2|37
1647245190000|2022-03-14 08:06:30|150763.9|150633.9|150740.4|150610.4|150767.4|150637.4|150740.4|150610.4|37
1647245200000|2022-03-14 08:06:40|150740.7|150610.7|150756|150626|150759.3|150629.3|150723.8|150593.8|37
1647245210000|2022-03-14 08:06:50|150757.3|150627.3|150753.1|150623.1|150762.6|150632.6|150752.3|150622.3|36
1647245220000|2022-03-14 08:07:00|150755.1|150625.1|150757.8|150627.8|150760.5|150630.5|150743.5|150613.5|38
1647245230000|2022-03-14 08:07:10|150756.7|150626.7|150746.4|150616.4|150758.7|150628.7|150746.4|150616.4|35
1647245240000|2022-03-14 08:07:20|150745.5|150615.5|150707.9|150577.9|150752|150622|150695|150565|37
1647245250000|2022-03-14 08:07:30|150700|150570|150683.8|150553.8|150700|150570|150658|150528|37
1647245260000|2022-03-14 08:07:40|150683.7|150553.7|150721.4|150591.4|150726.3|150596.3|150683.7|150553.7|36
1647245270000|2022-03-14 08:07:50|150720.4|150590.4|150701.4|150571.4|150722.1|150592.1|150700.8|150570.8|35
1647245280000|2022-03-14 08:08:00|150699.3|150569.3|150686.3|150556.3|150702.2|150572.2|150686.3|150556.3|36
1647245290000|2022-03-14 08:08:10|150683.5|150553.5|150654.2|150524.2|150683.5|150553.5|150641.4|150511.4|37
1647245300000|2022-03-14 08:08:20|150654.5|150524.5|150658.8|150528.8|150669|150539|150646.4|150516.4|38
1647245310000|2022-03-14 08:08:30|150658.5|150528.5|150670.3|150540.3|150687.9|150557.9|150658.5|150528.5|37
1647245320000|2022-03-14 08:08:40|150671.9|150541.9|150658.3|150528.3|150671.9|150541.9|150658.3|150528.3|39
1647245330000|2022-03-14 08:08:50|150659.7|150529.7|150674.1|150544.1|150674.9|150544.9|150652.8|150522.8|39
1647245340000|2022-03-14 08:09:00|150673.9|150543.9|150688.4|150558.4|150690.8|150560.8|150673.4|150543.4|40
1647245350000|2022-03-14 08:09:10|150688.5|150558.5|150714.2|150584.2|150715.3|150585.3|150683.9|150553.9|40
1647245360000|2022-03-14 08:09:20|150715|150585|150713.1|150583.1|150726.5|150596.5|150699.8|150569.8|37
1647245370000|2022-03-14 08:09:30|150712.5|150582.5|150730|150600|150734.6|150604.6|150696.4|150566.4|38
1647245380000|2022-03-14 08:09:40|150733.2|150603.2|150709.6|150579.6|150733.2|150603.2|150709.6|150579.6|28
1647245390000|2022-03-14 08:09:50|150712.3|150582.3|150707.1|150577.1|150713.2|150583.2|150703.1|150573.1|36
1647245400000|2022-03-14 08:10:00|150706.8|150576.8|150711.9|150581.9|150714.4|150584.4|150706.3|150576.3|35
1647245410000|2022-03-14 08:10:10|150712.2|150582.2|150712.4|150582.4|150718.1|150588.1|150710.9|150580.9|34
1647245420000|2022-03-14 08:10:20|150702|150572|150684.7|150554.7|150702|150572|150682.5|150552.5|34
1647245430000|2022-03-14 08:10:30|150684.8|150554.8|150668.5|150538.5|150686.2|150576.9|150666.4|150538.1|38
1647245440000|2022-03-14 08:10:40|150654.7|150524.7|150659|150529|150660.8|150530.8|150652.5|150522.5|36
1647245450000|2022-03-14 08:10:50|150659.6|150529.6|150665.2|150535.2|150666.6|150536.6|150655.7|150525.7|37
1647245460000|2022-03-14 08:11:00|150668|150538|150660|150530|150668|150558.2|150645.7|150527.1|27
1647245470000|2022-03-14 08:11:10|150663.3|150533.3|150660.5|150530.5|150663.3|150533.3|150646.5|150516.5|26
1647245480000|2022-03-14 08:11:20|150660.7|150530.7|150641.6|150551.6|150662|150552.3|150640.9|150530.1|27
1647245490000|2022-03-14 08:11:30|150663.1|150533.1|150653.1|150523.1|150663.1|150547.3|150637.3|150523.1|30
1647245500000|2022-03-14 08:11:40|150647.4|150517.4|150647.7|150517.7|150649.1|150519.1|150642.4|150512.4|37
1647245510000|2022-03-14 08:11:50|150648.3|150518.3|150649.2|150519.2|150649.6|150519.6|150646.3|150516.3|23
1647245520000|2022-03-14 08:12:00|150649.6|150519.6|150651.2|150521.2|150653.5|150523.5|150645.7|150515.7|28
1647245530000|2022-03-14 08:12:10|150650.7|150520.7|150645.5|150515.5|150656|150536.2|150626.2|150515.5|35
1647245540000|2022-03-14 08:12:20|150645.3|150515.3|150629.6|150499.6|150645.3|150515.3|150622.1|150492.1|37
1647245550000|2022-03-14 08:12:30|150628.7|150498.7|150627.3|150497.3|150635.8|150505.8|150620.3|150490.3|34
1647245560000|2022-03-14 08:12:40|150628.8|150498.8|150610.8|150480.8|150628.8|150498.8|150610.8|150480.8|39
1647245570000|2022-03-14 08:12:50|150610.2|150480.2|150634.5|150504.5|150634.5|150504.5|150609.6|150479.6|38
1647245580000|2022-03-14 08:13:00|150635.4|150505.4|150625.5|150495.5|150637.9|150507.9|150616.3|150486.3|36
1647245590000|2022-03-14 08:13:10|150627|150497|150631.9|150501.9|150633.2|150503.2|150616.7|150486.7|37
1647245600000|2022-03-14 08:13:20|150631.8|150501.8|150617.5|150487.5|150632.8|150502.8|150614.3|150484.3|37
1647245610000|2022-03-14 08:13:30|150616.1|150486.1|150638.9|150508.9|150638.9|150508.9|150615.5|150485.5|29
1647245620000|2022-03-14 08:13:40|150636.7|150506.7|150643.7|150513.7|150644.5|150514.5|150629.7|150499.7|33
1647245630000|2022-03-14 08:13:50|150643.5|150513.5|150644.1|150514.1|150647.6|150517.6|150643.5|150513.5|24
1647245640000|2022-03-14 08:14:00|150643.6|150513.6|150650.7|150520.7|150651.5|150521.5|150630.9|150500.9|31
1647245650000|2022-03-14 08:14:10|150650.6|150520.6|150659.1|150529.1|150660.6|150530.6|150650.6|150520.6|28
1647245660000|2022-03-14 08:14:20|150659.9|150529.9|150706.6|150576.6|150711.8|150581.8|150657.7|150527.7|28
1647245670000|2022-03-14 08:14:30|150706.7|150576.7|150707.8|150577.8|150708.6|150578.6|150705.9|150575.9|17
1647245680000|2022-03-14 08:14:40|150707.1|150577.1|150709.8|150579.8|150709.8|150579.8|150706.3|150576.3|12
1647245690000|2022-03-14 08:14:50|150708.6|150578.6|150710.7|150580.7|150710.7|150602.9|150686.6|150574.8|17
1647245700000|2022-03-14 08:15:00|150712|150582|150714.8|150584.8|150714.9|150584.9|150706.7|150576.7|34
1647245710000|2022-03-14 08:15:10|150714.7|150584.7|150711.1|150581.1|150714.9|150584.9|150709.6|150579.6|20
1647245720000|2022-03-14 08:15:20|150711.2|150581.2|150709.3|150579.3|150712|150582|150702.8|150572.8|22
1647245730000|2022-03-14 08:15:30|150707.8|150577.8|150702.6|150572.6|150709|150599|150680.7|150550.7|25
1647245740000|2022-03-14 08:15:40|150701.9|150571.9|150705.9|150575.9|150706.5|150596.1|150686.1|150571.9|32
1647245750000|2022-03-14 08:15:50|150706.6|150576.6|150689.4|150599.4|150710.6|150599.4|150687.8|150576.5|24
1647245760000|2022-03-14 08:16:00|150690.6|150600.6|150691.5|150601.5|150693.5|150603.5|150690.1|150600.1|26
1647245770000|2022-03-14 08:16:10|150691.4|150601.4|150786.4|150656.4|150789.2|150659.2|150691.4|150601.4|37
1647245780000|2022-03-14 08:16:20|150787.4|150657.4|150786.5|150656.5|150787.4|150657.4|150781.1|150651.1|32
1647245790000|2022-03-14 08:16:30|150787.1|150657.1|150790.3|150660.3|150791|150661|150785.4|150655.4|18
1647245800000|2022-03-14 08:16:40|150801|150671|150821.7|150691.7|150827.4|150697.4|150790.9|150660.9|38
1647245810000|2022-03-14 08:16:50|150820.9|150690.9|150822.2|150692.2|150822.2|150692.2|150814.9|150684.9|35
1647245820000|2022-03-14 08:17:00|150823.4|150693.4|150831.6|150701.6|150831.6|150701.6|150821|150691|38
1647245830000|2022-03-14 08:17:10|150834.3|150704.3|150842.9|150712.9|150842.9|150712.9|150830.1|150700.1|38
1647245840000|2022-03-14 08:17:20|150857|150727|150811.5|150681.5|150857|150727|150805.9|150675.9|37
1647245850000|2022-03-14 08:17:30|150808.6|150678.6|150797.6|150667.6|150809.4|150679.4|150796.3|150666.3|31
1647245860000|2022-03-14 08:17:40|150796.9|150666.9|150760.4|150630.4|150797.6|150667.6|150752.6|150622.6|38
1647245870000|2022-03-14 08:17:50|150762|150632|150776.9|150646.9|150776.9|150646.9|150757.6|150627.6|32
1647245880000|2022-03-14 08:18:00|150783.5|150653.5|150808.9|150678.9|150811.1|150681.1|150783.5|150653.5|35
1647245890000|2022-03-14 08:18:10|150808.5|150678.5|150793.3|150663.3|150809.2|150679.2|150790.5|150660.5|35
1647245900000|2022-03-14 08:18:20|150793.2|150663.2|150763.2|150633.2|150793.2|150663.2|150756.1|150626.1|32
1647245910000|2022-03-14 08:18:30|150766.2|150636.2|150791|150661|150794.5|150664.5|150761.3|150631.3|36
1647245920000|2022-03-14 08:18:40|150809.1|150679.1|150812.3|150682.3|150815.8|150685.8|150809.1|150679.1|28
1647245930000|2022-03-14 08:18:50|150811.4|150681.4|150872|150742|150879|150749|150811.4|150681.4|38
1647245940000|2022-03-14 08:19:00|150875|150745|150823.2|150693.2|150885.4|150755.4|150820.1|150690.1|39
1647245950000|2022-03-14 08:19:10|150821.8|150691.8|150869.8|150739.8|150885.9|150755.9|150821.8|150691.8|38
1647245960000|2022-03-14 08:19:20|150869.9|150739.9|150853.1|150723.1|150890.5|150771|150853.1|150723.1|37
1647245970000|2022-03-14 08:19:30|150854.4|150724.4|150869.5|150739.5|150878.8|150748.8|150846.6|150716.6|36
1647245980000|2022-03-14 08:19:40|150871.3|150741.3|150823.3|150693.3|150871.3|150741.3|150818.2|150688.2|36
1647245990000|2022-03-14 08:19:50|150822.1|150692.1|150812.2|150682.2|150822.1|150692.1|150804.8|150674.8|28
1647246000000|2022-03-14 08:20:00|150809.3|150679.3|150807.2|150677.2|150817.8|150687.8|150805.3|150675.3|37
1647246010000|2022-03-14 08:20:10|150807.1|150677.1|150805|150675|150811.6|150681.6|150796.2|150666.2|39
1647246020000|2022-03-14 08:20:20|150806.5|150676.5|150781.3|150651.3|150808|150678|150775.8|150645.8|39
1647246030000|2022-03-14 08:20:30|150779.3|150649.3|150782.6|150652.6|150787.8|150657.8|150754.5|150624.5|39
1647246040000|2022-03-14 08:20:40|150780.2|150650.2|150739.1|150609.1|150781.5|150651.5|150739.1|150609.1|31
1647246050000|2022-03-14 08:20:50|150736|150606|150737.2|150607.2|150741.1|150611.1|150734.8|150604.8|35
1647246060000|2022-03-14 08:21:00|150738.6|150608.6|150744.2|150614.2|150744.2|150614.2|150736.9|150606.9|23
1647246070000|2022-03-14 08:21:10|150744.6|150614.6|150766.6|150636.6|150777|150647|150744.5|150614.5|29
1647246080000|2022-03-14 08:21:20|150765.8|150635.8|150743.9|150613.9|150767.5|150637.5|150743.9|150613.9|31
1647246090000|2022-03-14 08:21:30|150742.6|150612.6|150745.2|150615.2|150747.2|150617.2|150739.5|150609.5|35
1647246100000|2022-03-14 08:21:40|150749.3|150619.3|150799.7|150669.7|150799.7|150669.7|150748.7|150618.7|40
1647246110000|2022-03-14 08:21:50|150795|150665|150817.4|150687.4|150823.4|150693.4|150793.8|150663.8|35
1647246120000|2022-03-14 08:22:00|150817.7|150687.7|150792.3|150662.3|150818.5|150688.5|150787.7|150657.7|38
1647246130000|2022-03-14 08:22:10|150791.7|150661.7|150790.3|150660.3|150791.8|150661.8|150785.8|150655.8|30
1647246140000|2022-03-14 08:22:20|150793.3|150663.3|150788.4|150658.4|150793.3|150663.3|150775.5|150645.5|29
1647246150000|2022-03-14 08:22:30|150789|150659|150798.1|150668.1|150804.4|150674.4|150788.6|150658.6|33
1647246160000|2022-03-14 08:22:40|150796.1|150666.1|150763.1|150633.1|150796.1|150666.1|150756.7|150626.7|37
1647246170000|2022-03-14 08:22:50|150760.8|150630.8|150743.4|150613.4|150763.6|150633.6|150743.4|150613.4|38
1647246180000|2022-03-14 08:23:00|150744.2|150614.2|150790.8|150660.8|150792.3|150662.3|150741.5|150611.5|33
1647246190000|2022-03-14 08:23:10|150787.5|150657.5|150791.1|150661.1|150793.5|150663.5|150786.7|150656.7|29
1647246200000|2022-03-14 08:23:20|150791.3|150661.3|150824|150694|150825.9|150695.9|150791.3|150661.3|35
1647246210000|2022-03-14 08:23:30|150829.8|150699.8|150822.9|150692.9|150829.8|150699.8|150816.6|150686.6|25
1647246220000|2022-03-14 08:23:40|150820.6|150690.6|150816.1|150686.1|150879.3|150749.3|150812.1|150682.1|39
1647246230000|2022-03-14 08:23:50|150810.3|150680.3|150820|150690|150820|150690|150809.7|150679.7|31
1647246240000|2022-03-14 08:24:00|150820.1|150690.1|150812.6|150682.6|150821.7|150691.7|150808.9|150678.9|29
1647246250000|2022-03-14 08:24:10|150812.3|150682.3|150811.4|150681.4|150813|150683|150809.6|150679.6|20
1647246260000|2022-03-14 08:24:20|150811.1|150681.1|150820.2|150690.2|150826|150696|150811.1|150681.1|24
1647246270000|2022-03-14 08:24:30|150821.4|150691.4|150824.6|150694.6|150824.9|150694.9|150818.9|150688.9|30
1647246280000|2022-03-14 08:24:40|150824.3|150694.3|150817.6|150687.6|150826|150696|150816.7|150686.7|26
1647246290000|2022-03-14 08:24:50|150818.7|150688.7|150819.9|150689.9|150820.5|150690.5|150815.4|150685.4|28
1647246300000|2022-03-14 08:25:00|150820.9|150690.9|150819.5|150689.5|150823.3|150693.3|150818|150688|32
1647246310000|2022-03-14 08:25:10|150819.2|150689.2|150823.4|150693.4|150824|150694|150817.4|150687.4|26
1647246320000|2022-03-14 08:25:20|150823.9|150693.9|150829.4|150699.4|150829.4|150699.4|150821.3|150691.3|25
1647246330000|2022-03-14 08:25:30|150828.5|150698.5|150872.7|150742.7|150878.3|150748.3|150822.9|150692.9|35
1647246340000|2022-03-14 08:25:40|150872.4|150742.4|150850.2|150720.2|150886.5|150756.5|150828|150716.3|38
1647246350000|2022-03-14 08:25:50|150850|150720|150851.2|150721.2|150856.1|150737.8|150827.8|150715.2|21
1647246360000|2022-03-14 08:26:00|150850.3|150720.3|150873.7|150783.7|150896.6|150793.7|150835.4|150717.6|39
1647246370000|2022-03-14 08:26:10|150874.4|150784.4|150875.1|150785.1|150896.2|150788.5|150873.4|150763.1|24
1647246380000|2022-03-14 08:26:20|150874.5|150784.5|150881.8|150791.8|150887.4|150797.4|150874.5|150784.5|32
1647246390000|2022-03-14 08:26:30|150953.8|150823.8|150960.1|150830.1|150976.9|150846.9|150951.6|150821.6|39
1647246400000|2022-03-14 08:26:40|150958.5|150828.5|150960.6|150830.6|150965|150835|150950.4|150820.4|25
1647246410000|2022-03-14 08:26:50|150955.1|150825.1|150969.9|150839.9|150977.2|150858.8|150948.8|150819.3|32
1647246420000|2022-03-14 08:27:00|150965.9|150835.9|150970.1|150840.1|150972.2|150842.2|150965.1|150835.1|22
1647246430000|2022-03-14 08:27:10|150970.4|150840.4|150967.2|150837.2|150970.4|150840.4|150966.8|150836.8|20
1647246440000|2022-03-14 08:27:20|150967.1|150837.1|151022|150892|151031.1|150901.1|150964.4|150834.4|19
1647246450000|2022-03-14 08:27:30|151017|150887|151019.8|150889.8|151026.5|150896.5|151004.9|150874.9|36
1647246460000|2022-03-14 08:27:40|151016.9|150886.9|151061.8|150931.8|151069.9|150939.9|151009.4|150879.4|32
1647246470000|2022-03-14 08:27:50|151062.1|150932.1|151139.1|151009.1|151142.2|151012.2|151062.1|150932.1|35
1647246480000|2022-03-14 08:28:00|151134.6|151004.6|151120.9|150990.9|151145.7|151015.7|151115.7|150985.7|34
1647246490000|2022-03-14 08:28:10|151122|150992|151118.2|150988.2|151128.3|150998.3|151117.9|150987.9|33
1647246500000|2022-03-14 08:28:20|151122.3|150992.3|151122.2|150992.2|151123.4|150993.4|151119.4|150989.4|30
1647246510000|2022-03-14 08:28:30|151121.8|150991.8|151120.6|150990.6|151142|151023.5|151113.5|150988.8|25
1647246520000|2022-03-14 08:28:40|151119.8|150989.8|151112.8|150982.8|151127.4|150997.4|151110.7|150980.7|34
1647246530000|2022-03-14 08:28:50|151107.9|150977.9|151094.6|150964.6|151108.7|150978.7|151094.6|150964.6|29
1647246540000|2022-03-14 08:29:00|151091.9|150961.9|151085.6|150955.6|151092.8|150962.8|151085.1|150955.1|30
1647246550000|2022-03-14 08:29:10|151072.6|150942.6|150985.1|150855.1|151072.6|150942.6|150983.1|150853.1|34
1647246560000|2022-03-14 08:29:20|150983.9|150853.9|151020.4|150890.4|151020.4|150890.4|150983.9|150853.9|39
1647246570000|2022-03-14 08:29:30|151019.3|150889.3|151009.5|150879.5|151030.2|150900.2|151003|150873|37
1647246580000|2022-03-14 08:29:40|151008.6|150878.6|150972.4|150842.4|151008.6|150878.6|150971.5|150841.5|38
1647246590000|2022-03-14 08:29:50|150972.3|150842.3|150961.7|150831.7|150972.3|150842.3|150957.2|150827.2|38
1647246600000|2022-03-14 08:30:00|150961.8|150831.8|150982.7|150852.7|150985.5|150855.5|150956.7|150826.7|38
1647246610000|2022-03-14 08:30:10|150987.7|150857.7|150952.8|150822.8|151015.7|150885.7|150944.1|150814.1|37
1647246620000|2022-03-14 08:30:20|150953.2|150823.2|150953.3|150823.3|150957.2|150827.2|150952.3|150822.3|25
1647246630000|2022-03-14 08:30:30|150952.9|150822.9|151031.2|150901.2|151038.6|150908.6|150952.9|150822.9|33
1647246640000|2022-03-14 08:30:40|151029.9|150899.9|150982.9|150852.9|151029.9|150899.9|150982.9|150852.9|37
1647246650000|2022-03-14 08:30:50|150984.8|150854.8|150980.5|150850.5|150988.6|150858.6|150952.8|150822.8|33
1647246660000|2022-03-14 08:31:00|150980.1|150850.1|151006.8|150876.8|151009.3|150879.3|150980.1|150850.1|35
1647246670000|2022-03-14 08:31:10|151008.1|150878.1|151121.2|150991.2|151124.8|150994.8|150986.8|150856.8|38
1647246680000|2022-03-14 08:31:20|151131.1|151001.1|151153.8|151023.8|151181|151031.5|151118.2|150949.5|36
1647246690000|2022-03-14 08:31:30|151167.7|151037.7|151240.8|151110.8|151240.8|151110.8|151144.3|151014.3|36
1647246700000|2022-03-14 08:31:40|151241|151111|151239.8|151109.8|151242.5|151112.5|151238.3|151108.3|32
1647246710000|2022-03-14 08:31:50|151240|151110|151237.3|151107.3|151240.8|151110.8|151235.9|151105.9|31
1647246720000|2022-03-14 08:32:00|151236.2|151106.2|151273.7|151143.7|151280.3|151150.3|151236.2|151106.2|28
1647246730000|2022-03-14 08:32:10|151272.6|151142.6|151225.1|151095.1|151274.5|151144.5|151219.9|151089.9|34
1647246740000|2022-03-14 08:32:20|151222.2|151092.2|151248.4|151118.4|151251.8|151140.4|151215.1|151085.1|35
1647246750000|2022-03-14 08:32:30|151241|151111|151238.2|151108.2|151241.3|151111.3|151229.9|151099.9|34
1647246760000|2022-03-14 08:32:40|151238.8|151108.8|151235.6|151105.6|151239.8|151109.8|151235.3|151105.3|24
1647246770000|2022-03-14 08:32:50|151235.5|151105.5|151242.3|151112.3|151242.5|151112.5|151235.5|151105.5|24
1647246780000|2022-03-14 08:33:00|151242.1|151112.1|151228.2|151098.2|151244.3|151138.6|151225.5|151095.5|37
1647246790000|2022-03-14 08:33:10|151228.6|151098.6|151231.8|151101.8|151233|151103|151223.5|151093.5|24
1647246800000|2022-03-14 08:33:20|151232.9|151102.9|151240.1|151110.1|151240.1|151129.6|151219.6|151102.1|23
1647246810000|2022-03-14 08:33:30|151240.4|151110.4|151238.9|151108.9|151251|151121|151238.8|151108.8|31
1647246820000|2022-03-14 08:33:40|151238.3|151108.3|151225.9|151095.9|151242.2|151112.2|151214.2|151084.2|29
1647246830000|2022-03-14 08:33:50|151227.4|151097.4|151205.1|151075.1|151227.4|151097.4|151182.9|151052.9|38
1647246840000|2022-03-14 08:34:00|151204.9|151074.9|151130.8|151000.8|151209|151079|151084.7|150954.7|38
1647246850000|2022-03-14 08:34:10|151131.3|151001.3|151079.1|150949.1|151131.3|151001.3|151062.8|150932.8|38
1647246860000|2022-03-14 08:34:20|151076.8|150946.8|151082.9|150952.9|151085.4|150955.4|151075.7|150945.7|31
1647246870000|2022-03-14 08:34:30|151076.6|150946.6|151123.2|150993.2|151138.7|151008.7|151075.3|150945.3|37
1647246880000|2022-03-14 08:34:40|151120.1|150990.1|151099.6|150969.6|151122.3|150992.3|151073|150969.6|26
1647246890000|2022-03-14 08:34:50|151100.5|150970.5|151102.5|150972.5|151106.8|150976.8|151088.6|150958.6|33
1647246900000|2022-03-14 08:35:00|151100.4|150970.4|151067.8|150937.8|151108.4|150978.4|151064.6|150934.6|38
1647246910000|2022-03-14 08:35:10|151069|150939|151135.6|151005.6|151135.9|151005.9|151066.7|150936.7|35
1647246920000|2022-03-14 08:35:20|151133.4|151003.4|151130.1|151000.1|151135.2|151005.2|151119.1|150989.1|31
1647246930000|2022-03-14 08:35:30|151130|151000|151073.3|150943.3|151130.1|151000.1|151073.3|150943.3|31
1647246940000|2022-03-14 08:35:40|151075.1|150945.1|151067.3|150937.3|151075.1|150960.1|151049.8|150936.2|33
1647246950000|2022-03-14 08:35:50|151067.7|150937.7|151057.4|150927.4|151067.7|150937.7|151050.6|150920.6|34
1647246960000|2022-03-14 08:36:00|151057.2|150927.2|151030.8|150900.8|151065.5|150935.5|151009|150896.5|32
1647246970000|2022-03-14 08:36:10|151027.2|150897.2|151101.6|150971.6|151102.4|150972.4|151008|150897.2|33
1647246980000|2022-03-14 08:36:20|151103.2|150973.2|151112.9|150982.9|151135.5|151005.5|151103.2|150973.2|39
1647246990000|2022-03-14 08:36:30|151111.8|150981.8|151122.1|150992.1|151131.3|151001.3|151111|150981|35
1647247000000|2022-03-14 08:36:40|151122.3|150992.3|151111.4|150981.4|151122.9|150992.9|151108.6|150978.6|36
1647247010000|2022-03-14 08:36:50|151108|150978|151105.2|150975.2|151116.1|150986.1|151104.9|150974.9|28
1647247020000|2022-03-14 08:37:00|151105.9|150975.9|151141.5|151011.5|151141.9|151011.9|151105.9|150975.9|31
1647247030000|2022-03-14 08:37:10|151138.8|151008.8|151136.8|151006.8|151148.3|151018.3|151133.4|151003.4|37
1647247040000|2022-03-14 08:37:20|151139|151009|151179.3|151049.3|151197.8|151067.8|151139|151009|39
1647247050000|2022-03-14 08:37:30|151181.5|151051.5|151204.7|151074.7|151209.1|151079.1|151169.3|151039.3|40
1647247060000|2022-03-14 08:37:40|151201|151071|151195.4|151065.4|151205.7|151075.7|151191.2|151061.2|35
1647247070000|2022-03-14 08:37:50|151195.5|151065.5|151191.4|151061.4|151195.6|151065.6|151185|151055|37
1647247080000|2022-03-14 08:38:00|151190.8|151060.8|151188.4|151058.4|151193.6|151063.6|151186.1|151056.1|34
1647247090000|2022-03-14 08:38:10|151188.7|151058.7|151194.4|151064.4|151206.5|151076.5|151188.7|151058.7|25
1647247100000|2022-03-14 08:38:20|151194.3|151064.3|151204.6|151074.6|151204.7|151074.7|151194.3|151064.3|23
1647247110000|2022-03-14 08:38:30|151204.2|151074.2|151182.9|151092.9|151208.2|151098.6|151182.5|151073.2|32
1647247120000|2022-03-14 08:38:40|151183.1|151093.1|151184.5|151094.5|151205.8|151096.3|151183|151073.8|28
1647247130000|2022-03-14 08:38:50|151195.7|151065.7|151182.9|151052.9|151196.2|151079|151162.5|151052.9|33
1647247140000|2022-03-14 08:39:00|151185.6|151055.6|151182.9|151052.9|151185.6|151074.7|151164.7|151049|29
1647247150000|2022-03-14 08:39:10|151183.6|151053.6|151207.8|151077.8|151213.7|151101.5|151168.3|151053.4|34
1647247160000|2022-03-14 08:39:20|151210|151080|151210.5|151080.5|151212.6|151082.6|151203.3|151073.3|38
1647247170000|2022-03-14 08:39:30|151209.5|151079.5|151202.2|151072.2|151210|151098.9|151183.1|151070.6|29
1647247180000|2022-03-14 08:39:40|151199.3|151069.3|151214.2|151084.2|151214.2|151104.6|151194.6|151069.3|32
1647247190000|2022-03-14 08:39:50|151213.9|151083.9|151131.9|151001.9|151214.4|151084.4|151118.1|150988.1|34
1647247200000|2022-03-14 08:40:00|151131.2|151001.2|151126.5|150996.5|151132.7|151002.7|151124.7|150994.7|36
1647247210000|2022-03-14 08:40:10|151127|150997|151122.5|150992.5|151127.5|150997.5|151122.5|150992.5|27
1647247220000|2022-03-14 08:40:20|151122.6|150992.6|151128.9|150998.9|151130.9|151000.9|151110.7|150980.7|34
1647247230000|2022-03-14 08:40:30|151128.8|150998.8|151126.8|150996.8|151130.1|151000.1|151123|150993|35
1647247240000|2022-03-14 08:40:40|151127.2|150997.2|151133|151003|151133|151003|151125.2|150995.2|19
1647247250000|2022-03-14 08:40:50|151131.2|151001.2|151132.7|151002.7|151138.9|151008.9|151129.7|150999.7|35
1647247260000|2022-03-14 08:41:00|151133.9|151003.9|151260.2|151130.2|151260.2|151130.2|151133.9|151003.9|31
1647247270000|2022-03-14 08:41:10|151250|151120|151258.9|151128.9|151260.7|151130.7|151249|151119|36
1647247280000|2022-03-14 08:41:20|151257.1|151127.1|151242.1|151112.1|151259.7|151129.7|151237.8|151107.8|35
1647247290000|2022-03-14 08:41:30|151244|151114|151246.7|151116.7|151247.6|151117.6|151236.8|151106.8|27
1647247300000|2022-03-14 08:41:40|151240.9|151110.9|151245.5|151115.5|151248.2|151118.2|151238.8|151108.8|21
1647247310000|2022-03-14 08:41:50|151243.8|151113.8|151234.1|151104.1|151243.8|151113.8|151234.1|151104.1|19
1647247320000|2022-03-14 08:42:00|151234.4|151104.4|151237.4|151107.4|151243.8|151113.8|151233.7|151103.7|29
1647247330000|2022-03-14 08:42:10|151240.3|151110.3|151255.5|151125.5|151255.5|151142.2|151232.2|151109.5|36
1647247340000|2022-03-14 08:42:20|151257.9|151127.9|151251.5|151121.5|151259.1|151139.2|151228.5|151119.1|29
1647247350000|2022-03-14 08:42:30|151248.4|151118.4|151250|151120|151257.4|151127.4|151248.4|151118.4|35
1647247360000|2022-03-14 08:42:40|151249.4|151119.4|151243.5|151113.5|151250.2|151136.6|151222.9|151113.1|32
1647247370000|2022-03-14 08:42:50|151242.8|151112.8|151244.4|151114.4|151244.7|151114.7|151240.7|151110.7|31
1647247380000|2022-03-14 08:43:00|151243.9|151113.9|151244.6|151114.6|151244.9|151130.6|151217.5|151109.2|28
1647247390000|2022-03-14 08:43:10|151243.7|151113.7|151245.8|151115.8|151248.4|151135.9|151222.1|151112.5|28
1647247400000|2022-03-14 08:43:20|151246|151116|151246.5|151116.5|151247|151137|151213.4|151110.5|35
1647247410000|2022-03-14 08:43:30|151246.9|151116.9|151251.3|151121.3|151253.3|151136.4|151221|151110.9|38
1647247420000|2022-03-14 08:43:40|151249.4|151119.4|151256.7|151126.7|151260.2|151130.2|151249.4|151119.4|29
1647247430000|2022-03-14 08:43:50|151256.2|151126.2|151254.5|151164.5|151267.5|151164.5|151234.3|151124.3|31
1647247440000|2022-03-14 08:44:00|151250.6|151160.6|151276.8|151146.8|151281.9|151169.9|151248.8|151140.1|37
1647247450000|2022-03-14 08:44:10|151276.3|151146.3|151275.3|151145.3|151277.3|151147.3|151273.7|151143.7|27
1647247460000|2022-03-14 08:44:20|151275.1|151145.1|151287|151157|151288.7|151181.2|151263.2|151144.8|25
1647247470000|2022-03-14 08:44:30|151266.9|151176.9|151267.7|151177.7|151273.1|151183.1|151266.7|151176.7|23
1647247480000|2022-03-14 08:44:40|151268.1|151178.1|151265.5|151175.5|151268.6|151178.6|151259.9|151169.9|16
1647247490000|2022-03-14 08:44:50|151265.2|151175.2|151236.1|151146.1|151265.2|151175.2|151229.5|151118.4|28
1647247500000|2022-03-14 08:45:00|151235.8|151145.8|151234.4|151104.4|151235.8|151145.8|151212|151104.4|36
1647247510000|2022-03-14 08:45:10|151234|151104|151233|151103|151234|151104|151227.2|151097.2|35
1647247520000|2022-03-14 08:45:20|151234.3|151104.3|151246.9|151116.9|151261.7|151131.7|151233.1|151103.1|38
1647247530000|2022-03-14 08:45:30|151246.6|151116.6|151227.2|151097.2|151251.6|151121.6|151226.9|151096.9|35
1647247540000|2022-03-14 08:45:40|151227.6|151097.6|151271.2|151141.2|151271.2|151156.7|151221.2|151097.6|32
1647247550000|2022-03-14 08:45:50|151272.5|151142.5|151270.9|151140.9|151272.5|151142.5|151267|151137|31
1647247560000|2022-03-14 08:46:00|151270.8|151140.8|151246.8|151156.8|151274|151156.8|151245.5|151134.4|35
1647247570000|2022-03-14 08:46:10|151248|151158|151243.3|151153.3|151250|151160|151242.6|151152.6|39
1647247580000|2022-03-14 08:46:20|151243.4|151153.4|151230.4|151140.4|151255.7|151160.5|151229.7|151125.7|38
1647247590000|2022-03-14 08:46:30|151231.4|151141.4|151227.6|151137.6|151232.3|151142.3|151225.7|151135.7|32
1647247600000|2022-03-14 08:46:40|151224.8|151134.8|151224|151134|151228.6|151138.6|151220.1|151130.1|30
1647247610000|2022-03-14 08:46:50|151223.9|151133.9|151230|151140|151230|151140|151220.8|151130.8|33
1647247620000|2022-03-14 08:47:00|151229.9|151139.9|151228.7|151098.7|151260.3|151153.8|151203.9|151092|30
1647247630000|2022-03-14 08:47:10|151228.6|151098.6|151191.3|151101.3|151228.6|151123.6|151184.5|151084|39
1647247640000|2022-03-14 08:47:20|151192.1|151102.1|151183.1|151093.1|151194.8|151102.1|151174.5|151064.8|36
1647247650000|2022-03-14 08:47:30|151179.5|151089.5|151181.9|151091.9|151191.5|151101.5|151179.5|151089.5|31
1647247660000|2022-03-14 08:47:40|151183.1|151093.1|151181.9|151091.9|151184.9|151094.9|151178.8|151088.8|30
1647247670000|2022-03-14 08:47:50|151182.2|151092.2|151185.4|151095.4|151206.5|151097.2|151182.2|151070.4|19
1647247680000|2022-03-14 08:48:00|151185.6|151095.6|151187.3|151097.3|151190.4|151100.4|151184.3|151094.3|21
1647247690000|2022-03-14 08:48:10|151187.5|151097.5|151251.9|151121.9|151261|151139.6|151187.3|151076.6|22
1647247700000|2022-03-14 08:48:20|151247.5|151117.5|151222.9|151132.9|151248.4|151137.3|151222.5|151114.6|19
1647247710000|2022-03-14 08:48:30|151223.5|151133.5|151251.2|151121.2|151253.7|151143.8|151222.7|151120.2|16
1647247720000|2022-03-14 08:48:40|151250.8|151120.8|151205.6|151075.6|151250.9|151120.9|151204.7|151074.7|36
1647247730000|2022-03-14 08:48:50|151205.1|151075.1|151199|151069|151210.7|151080.7|151175.7|151045.7|37
1647247740000|2022-03-14 08:49:00|151197.8|151067.8|151201.7|151071.7|151209.8|151079.8|151192.5|151062.5|39
1647247750000|2022-03-14 08:49:10|151200.5|151070.5|151186.6|151056.6|151207|151077|151180.8|151050.8|40
1647247760000|2022-03-14 08:49:20|151186.7|151056.7|151199.6|151069.6|151200.8|151070.8|151186.2|151056.2|33
1647247770000|2022-03-14 08:49:30|151199.3|151069.3|151195.7|151065.7|151199.3|151069.3|151193.4|151063.4|21
1647247780000|2022-03-14 08:49:40|151194.4|151064.4|151188.4|151058.4|151196|151066|151188.4|151058.4|27
1647247790000|2022-03-14 08:49:50|151188.8|151058.8|151178.8|151048.8|151188.8|151058.8|151178.8|151048.8|32
1647247800000|2022-03-14 08:50:00|151176.5|151046.5|151153.7|151023.7|151178.1|151048.1|151150.5|151020.5|38
1647247810000|2022-03-14 08:50:10|151149.8|151019.8|151149|151019|151150.8|151020.8|151139.3|151009.3|36
1647247820000|2022-03-14 08:50:20|151150.4|151020.4|151115.1|150985.1|151157.4|151027.4|151087.7|150972.7|35
1647247830000|2022-03-14 08:50:30|151126.5|150996.5|151074.8|150944.8|151126.5|151005.9|151066|150936|37
1647247840000|2022-03-14 08:50:40|151070.6|150940.6|151078|150948|151079.2|150949.2|151069.8|150939.8|21
1647247850000|2022-03-14 08:50:50|151074.3|150944.3|151080|150950|151081.7|150951.7|151073|150943|29
1647247860000|2022-03-14 08:51:00|151078.6|150948.6|151082.7|150952.7|151085|150955|151075.2|150945.2|32
1647247870000|2022-03-14 08:51:10|151082.1|150952.1|151081.6|150951.6|151087.5|150957.5|151080.7|150950.7|30
1647247880000|2022-03-14 08:51:20|151077|150947|151106|150976|151110.6|150980.6|151076.9|150946.9|33
1647247890000|2022-03-14 08:51:30|151105|150975|151134.7|151004.7|151136.4|151030.5|151105|150975|37
1647247900000|2022-03-14 08:51:40|151135.2|151005.2|151135.8|151005.8|151136.8|151024.6|151114.6|150995.6|30
1647247910000|2022-03-14 08:51:50|151139.9|151009.9|151138.8|151008.8|151142.4|151037.2|151120.1|151007.9|27
1647247920000|2022-03-14 08:52:00|151137.1|151007.1|151137.6|151007.6|151141.9|151011.9|151137.1|151007.1|21
1647247930000|2022-03-14 08:52:10|151137.9|151007.9|151121.8|151031.8|151145.5|151035.7|151121.8|151007.9|20
1647247940000|2022-03-14 08:52:20|151122.7|151032.7|151148|151018|151152.3|151032.7|151122.7|151010.7|23
1647247950000|2022-03-14 08:52:30|151138.5|151008.5|151144.6|151014.6|151150.5|151035|151119.5|151008.5|24
1647247960000|2022-03-14 08:52:40|151146|151016|151189.3|151059.3|151194.4|151081.3|151118.4|151016|26
1647247970000|2022-03-14 08:52:50|151196.9|151066.9|151202|151072|151203.4|151073.4|151187.4|151057.4|29
1647247980000|2022-03-14 08:53:00|151201.4|151071.4|151191.7|151061.7|151202.4|151072.4|151191.2|151061.2|26
1647247990000|2022-03-14 08:53:10|151190.4|151060.4|151194.4|151064.4|151201.7|151071.7|151190.3|151060.3|21
1647248000000|2022-03-14 08:53:20|151194.6|151064.6|151201.5|151071.5|151207.1|151077.1|151193.6|151063.6|22
1647248010000|2022-03-14 08:53:30|151201.3|151071.3|151203.7|151073.7|151210.3|151100|151190|151066.4|27
1647248020000|2022-03-14 08:53:40|151207.8|151077.8|151211.8|151081.8|151211.8|151081.8|151206|151076|28
1647248030000|2022-03-14 08:53:50|151211.7|151081.7|151211.6|151081.6|151214.1|151084.1|151207.7|151077.7|22
1647248040000|2022-03-14 08:54:00|151211.1|151081.1|151200|151070|151212.3|151090.4|151169.7|151058.8|33
1647248050000|2022-03-14 08:54:10|151199.5|151069.5|151206.8|151076.8|151207.3|151077.3|151188.8|151058.8|24
1647248060000|2022-03-14 08:54:20|151206.9|151076.9|151209|151079|151210.4|151080.4|151206.3|151076.3|29
1647248070000|2022-03-14 08:54:30|151208.8|151078.8|151204.2|151074.2|151212.8|151082.8|151203.8|151073.8|27
1647248080000|2022-03-14 08:54:40|151203.1|151073.1|151191.4|151061.4|151204.3|151074.3|151188.2|151058.2|27
1647248090000|2022-03-14 08:54:50|151191.7|151061.7|151196|151066|151196|151066|151190.1|151060.1|27
1647248100000|2022-03-14 08:55:00|151196.7|151066.7|151202.3|151072.3|151214.8|151084.8|151194.6|151064.6|31
1647248110000|2022-03-14 08:55:10|151203.2|151073.2|151203.8|151073.8|151205.4|151075.4|151201.6|151071.6|24
1647248120000|2022-03-14 08:55:20|151203|151073|151202.8|151072.8|151205.2|151075.2|151195.3|151065.3|26
1647248130000|2022-03-14 08:55:30|151203.4|151073.4|151202.9|151072.9|151203.8|151073.8|151198.6|151068.6|13
1647248140000|2022-03-14 08:55:40|151203|151073|151171.4|151081.4|151203.7|151081.4|151171.4|151062.8|20
1647248150000|2022-03-14 08:55:50|151187.8|151057.8|151191.4|151061.4|151192|151062|151186.1|151056.1|12
1647248160000|2022-03-14 08:56:00|151190.1|151060.1|151196.4|151066.4|151198.5|151068.5|151188.5|151058.5|26
1647248170000|2022-03-14 08:56:10|151197.1|151067.1|151199.1|151069.1|151200|151070|151193.8|151063.8|20
1647248180000|2022-03-14 08:56:20|151199.4|151069.4|151194.9|151064.9|151200.3|151070.3|151194.4|151064.4|22
1647248190000|2022-03-14 08:56:30|151195|151065|151190.2|151060.2|151200.3|151070.3|151190.1|151060.1|26
1647248200000|2022-03-14 08:56:40|151187.2|151057.2|151181.9|151051.9|151192|151062|151181.4|151051.4|25
1647248210000|2022-03-14 08:56:50|151181.7|151051.7|151185.3|151055.3|151190.2|151060.2|151181.7|151051.7|23
1647248220000|2022-03-14 08:57:00|151185.4|151055.4|151186.1|151056.1|151188.8|151058.8|151185.4|151055.4|20
1647248230000|2022-03-14 08:57:10|151185|151055|151197.2|151067.2|151202|151085.3|151172.4|151055|20
1647248240000|2022-03-14 08:57:20|151195.1|151065.1|151203.7|151073.7|151209.6|151079.6|151195.1|151065.1|23
1647248250000|2022-03-14 08:57:30|151203.2|151073.2|151213.8|151083.8|151215.6|151085.6|151203.2|151073.2|28
1647248260000|2022-03-14 08:57:40|151210.6|151080.6|151207.4|151077.4|151211.9|151081.9|151207.4|151077.4|22
1647248270000|2022-03-14 08:57:50|151209.2|151079.2|151209.5|151079.5|151210.7|151080.7|151208.5|151078.5|16
1647248280000|2022-03-14 08:58:00|151209.3|151079.3|151209.5|151079.5|151209.7|151079.7|151207.6|151077.6|8
1647248290000|2022-03-14 08:58:10|151209.9|151079.9|151192.5|151102.5|151210.6|151102.5|151187.2|151075|18
1647248300000|2022-03-14 08:58:20|151191.2|151101.2|151202.6|151072.6|151209|151104.2|151191.2|151071.2|23
1647248310000|2022-03-14 08:58:30|151203.7|151073.7|151205|151075|151206.3|151076.3|151199|151069|26
1647248320000|2022-03-14 08:58:40|151205.5|151075.5|151203.9|151073.9|151206.7|151076.7|151202|151072|16
1647248330000|2022-03-14 08:58:50|151205.1|151075.1|151212|151082|151218.6|151088.6|151201.6|151071.6|21
1647248340000|2022-03-14 08:59:00|151208.7|151078.7|151210.2|151080.2|151216.3|151086.3|151201.9|151071.9|23
1647248350000|2022-03-14 08:59:10|151211.5|151081.5|151203.5|151073.5|151211.5|151100.7|151180.4|151071.4|23
1647248360000|2022-03-14 08:59:20|151203.1|151073.1|151202.8|151072.8|151205.1|151075.1|151200.7|151070.7|21
1647248370000|2022-03-14 08:59:30|151199.4|151069.4|151199.7|151069.7|151202.4|151072.4|151199.4|151069.4|15
1647248380000|2022-03-14 08:59:40|151200.9|151070.9|151182.9|151092.9|151208.5|151101.1|151182.9|151070.3|24
1647248390000|2022-03-14 08:59:50|151185.4|151095.4|151221.9|151091.9|151221.9|151098|151184.1|151082|32
1647248400000|2022-03-14 09:00:00|151225|151095|151276|151146|151288|151158|151221|151091|40
1647248410000|2022-03-14 09:00:10|151273|151143|151307|151177|151337|151207|151273|151143|40
1647248420000|2022-03-14 09:00:20|151312|151182|151308|151178|151312|151182|151306|151176|30
1647248430000|2022-03-14 09:00:30|151309|151179|151319|151189|151320|151190|151308|151178|35
1647248440000|2022-03-14 09:00:40|151318|151188|151320|151190|151324|151194|151318|151188|30
1647248450000|2022-03-14 09:00:50|151320|151190|151318|151188|151320|151206|151293|151182|33
1647248460000|2022-03-14 09:01:00|151318|151188|151322|151192|151324|151194|151316|151186|36
1647248470000|2022-03-14 09:01:10|151323|151193|151321|151191|151328|151216|151306|151191|34
1647248480000|2022-03-14 09:01:20|151321|151191|151320|151190|151322|151192|151318|151188|30
1647248490000|2022-03-14 09:01:30|151321|151191|151329|151199|151330|151200|151321|151191|35
1647248500000|2022-03-14 09:01:40|151334|151204|151326|151196|151337|151207|151326|151196|32
1647248510000|2022-03-14 09:01:50|151323|151193|151325|151195|151335|151205|151315|151185|32
1647248520000|2022-03-14 09:02:00|151328|151198|151343|151213|151343|151213|151323|151193|28
1647248530000|2022-03-14 09:02:10|151338|151208|151335|151205|151339|151209|151334|151204|32
1647248540000|2022-03-14 09:02:20|151336|151206|151338|151208|151341|151211|151336|151206|25
1647248550000|2022-03-14 09:02:30|151338|151208|151326|151196|151338|151208|151324|151194|27
1647248560000|2022-03-14 09:02:40|151323|151193|151328|151198|151328|151198|151321|151191|21
1647248570000|2022-03-14 09:02:50|151327|151197|151330|151200|151330|151200|151326|151196|20
1647248580000|2022-03-14 09:03:00|151331|151201|151311|151221|151331|151222|151306|151198|26
1647248590000|2022-03-14 09:03:10|151310|151220|151331|151201|151333|151220|151310|151198|19
1647248600000|2022-03-14 09:03:20|151332|151202|151298|151168|151332|151210|151282|151166|26
1647248610000|2022-03-14 09:03:30|151299|151169|151308|151178|151308|151199|151280|151168|27
1647248620000|2022-03-14 09:03:40|151306|151176|151306|151176|151311|151181|151300|151170|20
1647248630000|2022-03-14 09:03:50|151305|151175|151292|151202|151315|151208|151290|151173|30
1647248640000|2022-03-14 09:04:00|151287|151197|151290|151200|151295|151205|151284|151194|27
1647248650000|2022-03-14 09:04:10|151290|151200|151265|151175|151294|151200|151263|151162|24
1647248660000|2022-03-14 09:04:20|151267|151177|151268|151178|151269|151179|151264|151174|15
1647248670000|2022-03-14 09:04:30|151271|151181|151266|151176|151271|151181|151265|151175|15
1647248680000|2022-03-14 09:04:40|151268|151178|151256|151166|151269|151179|151256|151166|17
1647248690000|2022-03-14 09:04:50|151256|151166|151262|151172|151267|151177|151256|151166|20
1647248700000|2022-03-14 09:05:00|151258|151168|151259|151169|151268|151178|151257|151167|24
1647248710000|2022-03-14 09:05:10|151260|151170|151285|151195|151293|151195|151256|151147|29
1647248720000|2022-03-14 09:05:20|151290|151200|151288|151198|151290|151200|151275|151185|37
1647248730000|2022-03-14 09:05:30|151289|151199|151292|151202|151292|151202|151287|151197|31
1647248740000|2022-03-14 09:05:40|151292|151202|151289|151199|151292|151202|151287|151197|20
1647248750000|2022-03-14 09:05:50|151289|151199|151288|151198|151293|151203|151287|151197|20
1647248760000|2022-03-14 09:06:00|151288|151198|151294|151204|151298|151208|151288|151198|17
1647248770000|2022-03-14 09:06:10|151294|151204|151294|151204|151309|151219|151292|151202|34
1647248780000|2022-03-14 09:06:20|151294|151204|151289|151199|151294|151204|151287|151197|30
1647248790000|2022-03-14 09:06:30|151293|151203|151298|151208|151315|151210|151293|151183|28
1647248800000|2022-03-14 09:06:40|151298|151208|151297|151207|151300|151210|151295|151205|19
1647248810000|2022-03-14 09:06:50|151298|151208|151290|151200|151301|151211|151288|151198|27
1647248820000|2022-03-14 09:07:00|151290|151200|151295|151205|151297|151207|151288|151198|27
1647248830000|2022-03-14 09:07:10|151297|151207|151301|151211|151302|151212|151294|151204|18
1647248840000|2022-03-14 09:07:20|151301|151211|151297|151207|151301|151211|151297|151207|22
1647248850000|2022-03-14 09:07:30|151297|151207|151300|151210|151301|151211|151297|151207|24
1647248860000|2022-03-14 09:07:40|151300|151210|151336|151246|151336|151246|151300|151210|20
1647248870000|2022-03-14 09:07:50|151336|151246|151334|151244|151336|151246|151329|151239|28
1647248880000|2022-03-14 09:08:00|151328|151238|151331|151241|151335|151245|151328|151238|19
1647248890000|2022-03-14 09:08:10|151331|151241|151335|151245|151336|151246|151331|151241|16
1647248900000|2022-03-14 09:08:20|151335|151245|151337|151247|151339|151249|151335|151245|18
1647248910000|2022-03-14 09:08:30|151338|151248|151349|151259|151351|151261|151337|151247|30
1647248920000|2022-03-14 09:08:40|151349|151259|151396|151306|151400|151307|151345|151255|31
1647248930000|2022-03-14 09:08:50|151397|151307|151394|151304|151399|151309|151394|151304|32
1647248940000|2022-03-14 09:09:00|151392|151302|151353|151223|151409|151303|151341|151211|35
1647248950000|2022-03-14 09:09:10|151356|151226|151335|151245|151356|151252|151325|151226|37
1647248960000|2022-03-14 09:09:20|151336|151246|151357|151227|151358|151249|151334|151222|32
1647248970000|2022-03-14 09:09:30|151356|151226|151358|151228|151361|151254|151340|151226|32
1647248980000|2022-03-14 09:09:40|151360|151230|151346|151256|151363|151261|151338|151226|32
1647248990000|2022-03-14 09:09:50|151345|151255|151386|151256|151387|151257|151345|151229|40
1647249000000|2022-03-14 09:10:00|151381|151251|151364|151234|151382|151252|151339|151230|34
1647249010000|2022-03-14 09:10:10|151365|151235|151335|151245|151365|151248|151334|151229|29
1647249020000|2022-03-14 09:10:20|151336|151246|151334|151244|151336|151246|151333|151243|13
1647249030000|2022-03-14 09:10:30|151334|151244|151336|151246|151337|151247|151334|151244|11
1647249040000|2022-03-14 09:10:40|151335|151245|151338|151248|151338|151248|151332|151242|16
1647249050000|2022-03-14 09:10:50|151337|151247|151328|151238|151337|151247|151328|151238|23
1647249060000|2022-03-14 09:11:00|151330|151240|151324|151234|151334|151244|151324|151234|29
1647249070000|2022-03-14 09:11:10|151326|151236|151333|151243|151333|151243|151324|151234|23
1647249080000|2022-03-14 09:11:20|151333|151243|151328|151238|151333|151243|151325|151235|16
1647249090000|2022-03-14 09:11:30|151328|151238|151325|151235|151329|151239|151321|151231|19
1647249100000|2022-03-14 09:11:40|151325|151235|151326|151236|151327|151237|151322|151232|15
1647249110000|2022-03-14 09:11:50|151327|151237|151328|151238|151331|151241|151322|151232|10
1647249120000|2022-03-14 09:12:00|151327|151237|151294|151164|151352|151241|151269|151139|27
1647249130000|2022-03-14 09:12:10|151294|151164|151258|151168|151294|151174|151254|151157|31
1647249140000|2022-03-14 09:12:20|151258|151168|151254|151124|151279|151168|151249|151119|29
1647249150000|2022-03-14 09:12:30|151256|151126|151259|151129|151261|151131|151255|151125|34
1647249160000|2022-03-14 09:12:40|151260|151130|151274|151144|151283|151153|151259|151129|37
1647249170000|2022-03-14 09:12:50|151276|151146|151253|151123|151280|151150|151236|151122|39
1647249180000|2022-03-14 09:13:00|151254|151124|151215|151085|151254|151124|151215|151085|29
1647249190000|2022-03-14 09:13:10|151197|151067|151214|151084|151217|151087|151183|151053|39
1647249200000|2022-03-14 09:13:20|151217|151087|151249|151119|151252|151122|151217|151087|39
1647249210000|2022-03-14 09:13:30|151249|151119|151267|151177|151286|151177|151249|151119|39
1647249220000|2022-03-14 09:13:40|151267|151177|151288|151158|151288|151179|151266|151154|34
1647249230000|2022-03-14 09:13:50|151287|151157|151288|151158|151293|151163|151286|151156|35
1647249240000|2022-03-14 09:14:00|151288|151158|151285|151155|151294|151164|151284|151154|29
1647249250000|2022-03-14 09:14:10|151285|151155|151271|151141|151289|151159|151271|151141|30
1647249260000|2022-03-14 09:14:20|151275|151145|151271|151141|151275|151145|151269|151139|31
1647249270000|2022-03-14 09:14:30|151272|151142|151268|151138|151273|151143|151268|151138|16
1647249280000|2022-03-14 09:14:40|151268|151138|151229|151099|151270|151140|151204|151099|20
1647249290000|2022-03-14 09:14:50|151193|151063|151185|151055|151193|151068|151154|151048|31
1647249300000|2022-03-14 09:15:00|151188|151058|151200|151070|151200|151070|151185|151055|32
1647249310000|2022-03-14 09:15:10|151193|151063|151198|151068|151198|151068|151191|151061|27
1647249320000|2022-03-14 09:15:20|151197|151067|151193|151063|151200|151070|151189|151059|26
1647249330000|2022-03-14 09:15:30|151192|151062|151199|151069|151202|151091|151170|151060|29
1647249340000|2022-03-14 09:15:40|151198|151068|151199|151069|151205|151075|151195|151065|33
1647249350000|2022-03-14 09:15:50|151202|151072|151194|151064|151203|151073|151157|151052|34
1647249360000|2022-03-14 09:16:00|151189|151059|151112|150982|151199|151069|151105|150975|34
1647249370000|2022-03-14 09:16:10|151112|150982|151107|150977|151112|150982|151104|150974|21
1647249380000|2022-03-14 09:16:20|151106|150976|151103|150973|151108|150990|151075|150964|25
1647249390000|2022-03-14 09:16:30|151102|150972|151098|150968|151103|150973|151097|150967|22
1647249400000|2022-03-14 09:16:40|151098|150968|151097|150967|151101|150971|151096|150966|19
1647249410000|2022-03-14 09:16:50|151100|150970|151104|150974|151111|150981|151100|150970|34
1647249420000|2022-03-14 09:17:00|151106|150976|151080|150950|151118|150992|151080|150950|38
1647249430000|2022-03-14 09:17:10|151082|150952|151087|150957|151092|150962|151073|150943|37
1647249440000|2022-03-14 09:17:20|151087|150957|151087|150957|151096|150966|151083|150953|35
1647249450000|2022-03-14 09:17:30|151088|150958|151076|150946|151089|150959|151076|150946|32
1647249460000|2022-03-14 09:17:40|151078|150948|151077|150947|151078|150948|151062|150932|35
1647249470000|2022-03-14 09:17:50|151077|150947|151075|150945|151082|150952|151072|150942|30
1647249480000|2022-03-14 09:18:00|151078|150948|151090|150960|151096|150966|151078|150948|31
1647249490000|2022-03-14 09:18:10|151091|150961|151089|150959|151116|150986|151086|150956|38
1647249500000|2022-03-14 09:18:20|151088|150958|151080|150950|151088|150958|151080|150950|32
1647249510000|2022-03-14 09:18:30|151080|150950|151018|150888|151083|150953|151011|150881|32
1647249520000|2022-03-14 09:18:40|151015|150885|151015|150885|151025|150895|151010|150880|32
1647249530000|2022-03-14 09:18:50|151015|150885|151005|150875|151015|150885|151002|150872|18
1647249540000|2022-03-14 09:19:00|151006|150876|151010|150880|151010|150880|150995|150865|17
1647249550000|2022-03-14 09:19:10|151009|150879|151022|150892|151026|150896|151008|150878|35
1647249560000|2022-03-14 09:19:20|151022|150892|151019|150889|151023|150893|151016|150886|29
1647249570000|2022-03-14 09:19:30|151020|150890|151002|150872|151021|150891|150998|150868|26
1647249580000|2022-03-14 09:19:40|151002|150872|150997|150867|151002|150872|150993|150863|24
1647249590000|2022-03-14 09:19:50|150997|150867|151019|150889|151019|150889|150996|150866|27
1647249600000|2022-03-14 09:20:00|151019|150889|151019|150889|151022|150892|151012|150882|36
1647249610000|2022-03-14 09:20:10|151021|150891|151082|150952|151089|150959|151021|150891|39
1647249620000|2022-03-14 09:20:20|151084|150954|151057|150927|151084|150954|151052|150922|35
1647249630000|2022-03-14 09:20:30|151054|150924|151043|150913|151054|150936|151013|150912|27
1647249640000|2022-03-14 09:20:40|151045|150915|151000|150870|151049|150919|150990|150860|34
1647249650000|2022-03-14 09:20:50|150999|150869|150990|150860|151004|150874|150990|150860|35
1647249660000|2022-03-14 09:21:00|150990|150860|151007|150877|151008|150878|150989|150859|39
1647249670000|2022-03-14 09:21:10|151008|150878|151016|150886|151027|150897|151008|150878|38
1647249680000|2022-03-14 09:21:20|151016|150886|150999|150869|151022|150892|150994|150864|37
1647249690000|2022-03-14 09:21:30|150998|150868|150980|150850|150999|150869|150978|150848|27
1647249700000|2022-03-14 09:21:40|150976|150846|150905|150775|151003|150873|150901|150771|39
1647249710000|2022-03-14 09:21:50|150910|150780|150825|150695|150914|150784|150824|150666|34
1647249720000|2022-03-14 09:22:00|150826|150696|150802|150672|150833|150703|150801|150671|39
1647249730000|2022-03-14 09:22:10|150805|150675|150803|150673|150812|150682|150803|150673|36
1647249740000|2022-03-14 09:22:20|150806|150676|150795|150665|150810|150680|150795|150665|34
1647249750000|2022-03-14 09:22:30|150813|150683|150823|150693|150823|150710|150800|150675|33
1647249760000|2022-03-14 09:22:40|150818|150688|150833|150703|150839|150709|150818|150688|37
1647249770000|2022-03-14 09:22:50|150833|150703|150830|150700|150835|150705|150827|150697|32
1647249780000|2022-03-14 09:23:00|150833|150703|150831|150701|150836|150706|150830|150700|26
1647249790000|2022-03-14 09:23:10|150831|150701|150843|150713|150846|150716|150831|150701|28
1647249800000|2022-03-14 09:23:20|150844|150714|150834|150704|150845|150715|150833|150703|34
1647249810000|2022-03-14 09:23:30|150834|150704|150870|150740|150870|150740|150834|150704|34
1647249820000|2022-03-14 09:23:40|150869|150739|150862|150732|150869|150739|150862|150732|28
1647249830000|2022-03-14 09:23:50|150862|150732|150864|150734|150864|150734|150858|150728|22
1647249840000|2022-03-14 09:24:00|150863|150733|150897|150767|150899|150769|150863|150733|32
1647249850000|2022-03-14 09:24:10|150897|150767|150906|150776|150911|150781|150896|150766|31
1647249860000|2022-03-14 09:24:20|150904|150774|150898|150768|150908|150778|150896|150766|36
1647249870000|2022-03-14 09:24:30|150899|150769|150932|150802|150951|150821|150899|150769|38
1647249880000|2022-03-14 09:24:40|150932|150802|150947|150817|150949|150819|150931|150801|33
1647249890000|2022-03-14 09:24:50|150946|150816|150927|150797|150946|150816|150926|150796|31
1647249900000|2022-03-14 09:25:00|150928|150798|150924|150794|150930|150800|150920|150790|35
1647249910000|2022-03-14 09:25:10|150928|150798|150960|150830|150963|150833|150928|150798|35
1647249920000|2022-03-14 09:25:20|150960|150830|150958|150828|150960|150830|150958|150828|25
1647249930000|2022-03-14 09:25:30|150957|150827|150955|150825|150960|150830|150951|150821|26
1647249940000|2022-03-14 09:25:40|150955|150825|150858|150728|150956|150826|150858|150728|32
1647249950000|2022-03-14 09:25:50|150860|150730|150855|150725|150862|150732|150845|150715|26
1647249960000|2022-03-14 09:26:00|150853|150723|150919|150789|150930|150800|150848|150718|29
1647249970000|2022-03-14 09:26:10|150917|150787|150927|150797|150930|150800|150910|150780|29
1647249980000|2022-03-14 09:26:20|150928|150798|150924|150794|150935|150805|150914|150784|36
1647249990000|2022-03-14 09:26:30|150924|150794|150946|150816|150946|150816|150923|150793|37
1647250000000|2022-03-14 09:26:40|150944|150814|150964|150834|150971|150841|150944|150814|39
1647250010000|2022-03-14 09:26:50|150964|150834|150961|150831|150969|150839|150951|150821|40
1647250020000|2022-03-14 09:27:00|150962|150832|150957|150827|150966|150836|150957|150827|37
1647250030000|2022-03-14 09:27:10|150957|150827|150955|150825|150960|150830|150952|150822|26
1647250040000|2022-03-14 09:27:20|150955|150825|150952|150822|150956|150826|150930|150800|31
1647250050000|2022-03-14 09:27:30|150952|150822|150961|150831|150964|150834|150952|150822|29
1647250060000|2022-03-14 09:27:40|150962|150832|150958|150828|150964|150834|150954|150824|24
1647250070000|2022-03-14 09:27:50|150961|150831|150968|150838|150968|150838|150957|150827|29
1647250080000|2022-03-14 09:28:00|150972|150842|151007|150877|151010|150880|150972|150842|40
1647250090000|2022-03-14 09:28:10|151009|150879|151007|150877|151017|150887|151007|150877|38
1647250100000|2022-03-14 09:28:20|151007|150877|151008|150878|151009|150879|150983|150853|39
1647250110000|2022-03-14 09:28:30|151007|150877|151015|150885|151019|150889|151004|150874|35
1647250120000|2022-03-14 09:28:40|151015|150885|151017|150887|151017|150887|151014|150884|27
1647250130000|2022-03-14 09:28:50|151017|150887|150994|150864|151017|150887|150994|150864|37
1647250140000|2022-03-14 09:29:00|150994|150864|150969|150839|150997|150867|150964|150834|38
1647250150000|2022-03-14 09:29:10|150969|150839|150938|150808|150969|150839|150933|150803|38
1647250160000|2022-03-14 09:29:20|150934|150804|150911|150781|150934|150804|150908|150778|35
1647250170000|2022-03-14 09:29:30|150912|150782|150904|150774|150912|150782|150897|150767|27
1647250180000|2022-03-14 09:29:40|150902|150772|150920|150790|150921|150791|150885|150755|38
1647250190000|2022-03-14 09:29:50|150920|150790|150932|150802|150944|150814|150919|150789|40
1647250200000|2022-03-14 09:30:00|150931|150801|150898.5|150808.5|150933.6|150808.5|150896.9|150797.6|37
1647250210000|2022-03-14 09:30:10|150897|150807|150894.1|150804.1|150900.2|150810.2|150894.1|150804.1|33
1647250220000|2022-03-14 09:30:20|150895.4|150805.4|150902.1|150812.1|150904.3|150814.3|150895.1|150805.1|28
1647250230000|2022-03-14 09:30:30|150902.6|150812.6|150921.3|150831.3|150921.3|150831.3|150901.3|150811.3|31
1647250240000|2022-03-14 09:30:40|150922.2|150832.2|150913.1|150823.1|150927.1|150837.1|150913|150823|38
1647250250000|2022-03-14 09:30:50|150912.1|150822.1|150872.7|150782.7|150912.8|150822.8|150866.1|150776.1|36
1647250260000|2022-03-14 09:31:00|150871.9|150781.9|150865.4|150775.4|150877.6|150787.6|150863.7|150773.7|32
1647250270000|2022-03-14 09:31:10|150864.6|150774.6|150851.4|150761.4|150866|150776|150849.2|150759.2|30
1647250280000|2022-03-14 09:31:20|150851.3|150761.3|150849.4|150759.4|150852.2|150762.2|150848.4|150758.4|18
1647250290000|2022-03-14 09:31:30|150848.9|150758.9|150844.7|150754.7|150849.3|150759.3|150844.4|150754.4|18
1647250300000|2022-03-14 09:31:40|150844.3|150754.3|150839.3|150749.3|150844.3|150754.3|150837.2|150747.2|29
1647250310000|2022-03-14 09:31:50|150839.4|150749.4|150837.2|150747.2|150841.1|150751.1|150832.9|150742.9|23
1647250320000|2022-03-14 09:32:00|150834.6|150744.6|150818.9|150728.9|150839.1|150749.1|150813.9|150723.9|31
1647250330000|2022-03-14 09:32:10|150819.7|150729.7|150798.3|150708.3|150819.9|150729.9|150794.7|150704.7|31
1647250340000|2022-03-14 09:32:20|150798.2|150708.2|150802.8|150712.8|150802.9|150712.9|150795|150705|15
1647250350000|2022-03-14 09:32:30|150803|150713|150801.6|150711.6|150803|150713|150799.5|150709.5|24
1647250360000|2022-03-14 09:32:40|150801.4|150711.4|150799.9|150709.9|150801.4|150711.4|150797.4|150707.4|18
1647250370000|2022-03-14 09:32:50|150801.5|150711.5|150804.8|150714.8|150804.8|150714.8|150800|150710|16
1647250380000|2022-03-14 09:33:00|150804.6|150714.6|150819.8|150729.8|150819.8|150729.8|150804|150714|27
1647250390000|2022-03-14 09:33:10|150818.8|150728.8|150837.9|150747.9|150837.9|150747.9|150816.9|150726.9|33
1647250400000|2022-03-14 09:33:20|150841.1|150751.1|150839.6|150749.6|150847.6|150757.6|150836.9|150746.9|23
1647250410000|2022-03-14 09:33:30|150844.9|150754.9|150833|150743|150845.8|150755.8|150832.6|150742.6|19
1647250420000|2022-03-14 09:33:40|150833.8|150743.8|150832.2|150742.2|150834.4|150744.4|150829.8|150739.8|23
1647250430000|2022-03-14 09:33:50|150832.1|150742.1|150837.3|150747.3|150838|150748|150831.5|150741.5|21
1647250440000|2022-03-14 09:34:00|150837|150747|150839.2|150749.2|150839.4|150749.4|150835|150745|11
1647250450000|2022-03-14 09:34:10|150839|150749|150838.6|150748.6|150840.6|150750.6|150835.2|150745.2|16
1647250460000|2022-03-14 09:34:20|150841.1|150751.1|150839.1|150749.1|150841.1|150751.1|150837.6|150747.6|25
1647250470000|2022-03-14 09:34:30|150840.5|150750.5|150852.6|150762.6|150853.3|150763.3|150840.5|150750.5|27
1647250480000|2022-03-14 09:34:40|150855.5|150765.5|150852.4|150762.4|150856.4|150766.4|150851.1|150761.1|16
1647250490000|2022-03-14 09:34:50|150862.5|150772.5|150858.3|150768.3|150864.2|150774.2|150852.4|150762.4|37
1647250500000|2022-03-14 09:35:00|150860.2|150770.2|150849.1|150759.1|150861|150771|150846.4|150756.4|37
1647250510000|2022-03-14 09:35:10|150849.5|150759.5|150846.6|150756.6|150849.5|150759.5|150843.2|150753.2|32
1647250520000|2022-03-14 09:35:20|150846.1|150756.1|150845.7|150755.7|150850.1|150760.1|150840.5|150750.5|32
1647250530000|2022-03-14 09:35:30|150843.5|150753.5|150855.3|150765.3|150858.2|150768.2|150843.4|150753.4|37
1647250540000|2022-03-14 09:35:40|150854.4|150764.4|150851.2|150761.2|150863.7|150773.7|150850.9|150760.9|36
1647250550000|2022-03-14 09:35:50|150848.6|150758.6|150828.1|150738.1|150854|150764|150821.3|150731.3|39
1647250560000|2022-03-14 09:36:00|150828.5|150738.5|150843.3|150753.3|150843.8|150753.8|150828.5|150738.5|39
1647250570000|2022-03-14 09:36:10|150846.7|150756.7|150868.7|150778.7|150876.6|150786.6|150846.7|150756.7|40
1647250580000|2022-03-14 09:36:20|150873.1|150783.1|150880.9|150790.9|150880.9|150790.9|150868.5|150778.5|38
1647250590000|2022-03-14 09:36:30|150880.8|150790.8|150926|150836|150931.7|150841.7|150879|150779|39
1647250600000|2022-03-14 09:36:40|150926.9|150836.9|150926.3|150836.3|150932.4|150842.4|150925.9|150835.9|39
1647250610000|2022-03-14 09:36:50|150925.8|150835.8|150930.8|150840.8|150934.6|150844.6|150920.1|150830.1|37
1647250620000|2022-03-14 09:37:00|150932.7|150842.7|150970.4|150880.4|150972.8|150882.8|150930.7|150840.7|39
1647250630000|2022-03-14 09:37:10|150974.2|150884.2|150943.1|150853.1|150977.5|150887.5|150940.8|150850.8|39
1647250640000|2022-03-14 09:37:20|150945.9|150855.9|150967.8|150877.8|150969.5|150879.5|150943.7|150853.7|39
1647250650000|2022-03-14 09:37:30|150969.8|150879.8|150967|150877|150969.8|150879.8|150962.8|150872.8|39
1647250660000|2022-03-14 09:37:40|150964.5|150874.5|150969.4|150879.4|150970.6|150880.6|150963.2|150873.2|40
1647250670000|2022-03-14 09:37:50|150965.8|150875.8|150955.5|150865.5|150969.5|150879.5|150949.5|150859.5|37
1647250680000|2022-03-14 09:38:00|150955.8|150865.8|150914.6|150824.6|150958.2|150868.2|150911.3|150821.3|35
1647250690000|2022-03-14 09:38:10|150914.5|150824.5|150913.8|150823.8|150917.3|150827.3|150901.6|150811.6|39
1647250700000|2022-03-14 09:38:20|150912.7|150822.7|150893|150803|150912.7|150822.7|150888.3|150798.3|33
1647250710000|2022-03-14 09:38:30|150892.7|150802.7|150888.8|150798.8|150894.8|150804.8|150888.8|150798.8|22
1647250720000|2022-03-14 09:38:40|150889.1|150799.1|150889.2|150799.2|150892.2|150802.2|150887.8|150797.8|31
1647250730000|2022-03-14 09:38:50|150889.5|150799.5|150841|150751|150890.2|150800.2|150830.3|150740.3|38
1647250740000|2022-03-14 09:39:00|150841.4|150751.4|150874.6|150784.6|150874.6|150784.6|150841.4|150751.4|38
1647250750000|2022-03-14 09:39:10|150873.7|150783.7|150927.8|150797.8|150927.8|150797.8|150873.7|150766.4|39
1647250760000|2022-03-14 09:39:20|150926.9|150796.9|150924.1|150794.1|150929.4|150799.4|150923.5|150793.5|38
1647250770000|2022-03-14 09:39:30|150924.2|150794.2|150923.7|150793.7|150924.4|150794.4|150921.5|150791.5|32
1647250780000|2022-03-14 09:39:40|150923.6|150793.6|150927.1|150797.1|150929.1|150799.1|150922.2|150792.2|28
1647250790000|2022-03-14 09:39:50|150921.6|150791.6|150904.3|150814.3|150923|150814.3|150900.9|150779.7|31
1647250800000|2022-03-14 09:40:00|150901.8|150811.8|150911.3|150781.3|150913.8|150812.7|150891.7|150781.3|32
1647250810000|2022-03-14 09:40:10|150912.1|150782.1|150889.8|150799.8|150915.6|150809|150888.8|150779.6|33
1647250820000|2022-03-14 09:40:20|150895.1|150805.1|150901.9|150811.9|150904.2|150814.2|150892.6|150802.6|33
1647250830000|2022-03-14 09:40:30|150902|150812|150909.2|150819.2|150917.2|150827.2|150899.9|150809.9|34
1647250840000|2022-03-14 09:40:40|150910|150820|150908.6|150818.6|150912.5|150822.5|150899.8|150809.8|29
1647250850000|2022-03-14 09:40:50|150908.8|150818.8|150872.6|150782.6|150915.4|150825.4|150870.1|150780.1|37
1647250860000|2022-03-14 09:41:00|150871.3|150781.3|150875|150785|150882.6|150792.6|150869.7|150779.7|37
1647250870000|2022-03-14 09:41:10|150870.2|150780.2|150879.8|150789.8|150881.1|150791.1|150866.4|150776.4|39
1647250880000|2022-03-14 09:41:20|150880.3|150790.3|150885.2|150795.2|150885.2|150795.2|150877.6|150787.6|31
1647250890000|2022-03-14 09:41:30|150884.9|150794.9|150890.4|150800.4|150899.6|150809.6|150874.8|150784.8|39
1647250900000|2022-03-14 09:41:40|150890.6|150800.6|150903.4|150813.4|150906.6|150816.6|150890.6|150800.6|38
1647250910000|2022-03-14 09:41:50|150902.6|150812.6|150932.3|150842.3|150934.5|150844.5|150896.8|150806.8|39
1647250920000|2022-03-14 09:42:00|150932|150842|150905.4|150815.4|150932.4|150842.4|150885.9|150795.9|37
1647250930000|2022-03-14 09:42:10|150907.4|150817.4|150895.5|150805.5|150908.2|150818.2|150893.7|150803.7|38
1647250940000|2022-03-14 09:42:20|150895.6|150805.6|150901.9|150811.9|150903.4|150813.4|150894.1|150804.1|34
1647250950000|2022-03-14 09:42:30|150916.2|150826.2|150902|150812|150916.2|150826.2|150900.6|150810.6|36
1647250960000|2022-03-14 09:42:40|150901.7|150811.7|150897.9|150807.9|150909.8|150819.8|150896.3|150806.3|32
1647250970000|2022-03-14 09:42:50|150897.6|150807.6|150902.4|150812.4|150905|150815|150896.9|150806.9|29
1647250980000|2022-03-14 09:43:00|150902.6|150812.6|150901.7|150811.7|150906.3|150816.3|150898.9|150808.9|37
1647250990000|2022-03-14 09:43:10|150902|150812|150902.4|150812.4|150907.5|150817.5|150900.1|150810.1|28
1647251000000|2022-03-14 09:43:20|150902.5|150812.5|150903.3|150813.3|150903.8|150813.8|150901.5|150811.5|17
1647251010000|2022-03-14 09:43:30|150903.2|150813.2|150905.1|150815.1|150906.5|150816.5|150900.2|150810.2|32
1647251020000|2022-03-14 09:43:40|150905|150815|150871.1|150781.1|150910.3|150820.3|150870.9|150780.9|36
1647251030000|2022-03-14 09:43:50|150882.4|150792.4|150890.7|150800.7|150891.9|150801.9|150873.9|150783.9|38
1647251040000|2022-03-14 09:44:00|150892|150802|150909.3|150819.3|150910.9|150820.9|150886.3|150796.3|38
1647251050000|2022-03-14 09:44:10|150909.2|150819.2|150904.4|150814.4|150909.2|150819.2|150887.8|150797.8|35
1647251060000|2022-03-14 09:44:20|150905.1|150815.1|150967.1|150837.1|150978.7|150848.7|150903.8|150813.8|39
1647251070000|2022-03-14 09:44:30|150965.3|150835.3|150971.1|150841.1|150973.3|150843.3|150956.4|150826.4|38
1647251080000|2022-03-14 09:44:40|150972.2|150842.2|150963.3|150833.3|150974|150844|150960.1|150830.1|38
1647251090000|2022-03-14 09:44:50|150962.1|150832.1|150985.1|150855.1|150985.1|150855.1|150961.7|150831.7|34
1647251100000|2022-03-14 09:45:00|150986.1|150856.1|150983.6|150853.6|150989.4|150859.4|150960.1|150830.1|40
1647251110000|2022-03-14 09:45:10|150983.9|150853.9|150993.7|150863.7|150994.2|150864.2|150980.1|150850.1|40
1647251120000|2022-03-14 09:45:20|150992.4|150862.4|150973.7|150843.7|150998.6|150868.6|150963.1|150833.1|40
1647251130000|2022-03-14 09:45:30|150972.3|150842.3|150996.7|150866.7|150998.3|150868.3|150972.3|150842.3|39
1647251140000|2022-03-14 09:45:40|150993.7|150863.7|150963.6|150873.6|151000.5|150889.3|150961.9|150859.1|38
1647251150000|2022-03-14 09:45:50|150965.3|150875.3|150962.4|150872.4|150965.3|150875.3|150958.7|150868.7|34
1647251160000|2022-03-14 09:46:00|150960|150870|150958|150868|150963.8|150873.8|150955.2|150865.2|37
1647251170000|2022-03-14 09:46:10|150957.9|150867.9|150956.5|150866.5|150967.6|150877.6|150956.5|150866.5|37
1647251180000|2022-03-14 09:46:20|150956.2|150866.2|150945.4|150855.4|150956.6|150866.6|150938.9|150848.9|33
1647251190000|2022-03-14 09:46:30|150945.1|150855.1|150957.9|150867.9|150957.9|150867.9|150935.7|150845.7|40
1647251200000|2022-03-14 09:46:40|150953.2|150863.2|150979.2|150889.2|150983|150893|150942.9|150852.9|37
1647251210000|2022-03-14 09:46:50|150978.8|150888.8|151034|150904|151034.1|150912.1|150970.5|150880.5|39
1647251220000|2022-03-14 09:47:00|151031.9|150901.9|150995.9|150905.9|151055.2|150931.9|150991.5|150900.5|39
1647251230000|2022-03-14 09:47:10|150999.2|150909.2|151006|150916|151006|150916|150996.2|150906.2|34
1647251240000|2022-03-14 09:47:20|151006.8|150916.8|151004.5|150914.5|151007.4|150917.4|150999.2|150909.2|28
1647251250000|2022-03-14 09:47:30|151002.9|150912.9|151001.3|150911.3|151003.2|150913.2|150995.3|150905.3|34
1647251260000|2022-03-14 09:47:40|150997.5|150907.5|150998.2|150908.2|151001.9|150911.9|150996|150906|26
1647251270000|2022-03-14 09:47:50|150996.9|150906.9|151003.2|150913.2|151008.5|150918.5|150992.1|150902.1|39
1647251280000|2022-03-14 09:48:00|151005.8|150915.8|151004.7|150914.7|151011.1|150921.1|151002|150912|37
1647251290000|2022-03-14 09:48:10|151004.6|150914.6|150980.8|150890.8|151005.6|150915.6|150975.7|150885.7|34
1647251300000|2022-03-14 09:48:20|150979.4|150889.4|151015.1|150925.1|151017.3|150927.3|150976.3|150886.3|39
1647251310000|2022-03-14 09:48:30|151022.6|150932.6|151012.6|150922.6|151022.6|150932.6|151002.6|150912.6|38
1647251320000|2022-03-14 09:48:40|151011.7|150921.7|151011.3|150921.3|151021.4|150931.4|151007.5|150917.5|38
1647251330000|2022-03-14 09:48:50|151011.6|150921.6|150966.4|150876.4|151011.9|150921.9|150956.6|150866.6|35
1647251340000|2022-03-14 09:49:00|150966.8|150876.8|150975.6|150885.6|150975.6|150885.6|150955.8|150865.8|38
1647251350000|2022-03-14 09:49:10|150973.2|150883.2|150977.7|150887.7|150977.8|150887.8|150971.4|150881.4|31
1647251360000|2022-03-14 09:49:20|150975|150885|150989.9|150899.9|150989.9|150899.9|150974|150884|35
1647251370000|2022-03-14 09:49:30|150991.9|150901.9|150997.4|150907.4|151034.4|150944.4|150986.5|150896.5|38
1647251380000|2022-03-14 09:49:40|150992.1|150902.1|150978.7|150888.7|150992.1|150902.1|150974.4|150884.4|40
1647251390000|2022-03-14 09:49:50|150977.2|150887.2|151000.7|150910.7|151000.7|150910.7|150974.9|150884.9|36
1647251400000|2022-03-14 09:50:00|151002.6|150912.6|151017.9|150927.9|151021.7|150931.7|150989.5|150899.5|40
1647251410000|2022-03-14 09:50:10|151016.9|150926.9|151020|150930|151027.3|150937.3|151016.8|150926.8|37
1647251420000|2022-03-14 09:50:20|151019.4|150929.4|150993.2|150903.2|151023.2|150933.2|150963.6|150873.6|38
1647251430000|2022-03-14 09:50:30|150998.9|150908.9|150984.6|150894.6|151002.6|150912.6|150984.5|150894.5|39
1647251440000|2022-03-14 09:50:40|150983.9|150893.9|150976.3|150886.3|150986.2|150896.2|150976.3|150886.3|35
1647251450000|2022-03-14 09:50:50|150977.1|150887.1|150974.6|150884.6|150977.8|150887.8|150970.5|150880.5|32
1647251460000|2022-03-14 09:51:00|150975.3|150885.3|150991.7|150901.7|150994|150904|150974.5|150884.5|36
1647251470000|2022-03-14 09:51:10|150989.6|150899.6|150999.5|150909.5|151036.3|150927.6|150987.8|150891.2|37
1647251480000|2022-03-14 09:51:20|150999.3|150909.3|150974.4|150884.4|151020.7|150909.3|150974.4|150884.4|35
1647251490000|2022-03-14 09:51:30|150973.9|150883.9|150970|150880|150978.1|150888.1|150968.4|150878.4|35
1647251500000|2022-03-14 09:51:40|150969.7|150879.7|150933.5|150843.5|150970.4|150880.4|150922.4|150832.4|38
1647251510000|2022-03-14 09:51:50|150933.8|150843.8|150958.3|150868.3|150962.4|150872.4|150920.8|150830.8|36
1647251520000|2022-03-14 09:52:00|150957.9|150867.9|150982.7|150892.7|150987.8|150897.8|150941.2|150851.2|37
1647251530000|2022-03-14 09:52:10|150983.9|150893.9|150919|150829|150983.9|150893.9|150919|150829|35
1647251540000|2022-03-14 09:52:20|150907|150817|150943.7|150853.7|150950.2|150860.2|150892.6|150802.6|39
1647251550000|2022-03-14 09:52:30|150948.5|150858.5|150939.4|150849.4|150950.1|150860.1|150938.8|150848.8|36
1647251560000|2022-03-14 09:52:40|150938.8|150848.8|150939.3|150849.3|150942.8|150852.8|150936.1|150846.1|29
1647251570000|2022-03-14 09:52:50|150938.6|150848.6|150930.9|150840.9|150940.1|150850.1|150929.7|150839.7|31
1647251580000|2022-03-14 09:53:00|150931.3|150841.3|150937.6|150847.6|150938.7|150848.7|150930.1|150840.1|36
1647251590000|2022-03-14 09:53:10|150937.4|150847.4|150942.2|150852.2|150947.9|150857.9|150931.5|150841.5|36
1647251600000|2022-03-14 09:53:20|150943|150853|150914.3|150824.3|150944.4|150854.4|150912.1|150822.1|38
1647251610000|2022-03-14 09:53:30|150914.5|150824.5|150918.5|150828.5|150918.8|150828.8|150897.4|150807.4|39
1647251620000|2022-03-14 09:53:40|150920.6|150830.6|150888.9|150798.9|150921.9|150831.9|150880.2|150790.2|38
1647251630000|2022-03-14 09:53:50|150886.8|150796.8|150887.8|150797.8|150890.8|150800.8|150884.5|150794.5|33
1647251640000|2022-03-14 09:54:00|150888|150798|150920.4|150830.4|150924.7|150834.7|150888|150798|38
1647251650000|2022-03-14 09:54:10|150924|150834|150915.7|150825.7|150927.6|150837.6|150915.1|150825.1|35
1647251660000|2022-03-14 09:54:20|150915.4|150825.4|150915.3|150825.3|150922.1|150832.1|150915.3|150825.3|39
1647251670000|2022-03-14 09:54:30|150912.7|150822.7|150853.2|150763.2|150914.5|150824.5|150851.5|150761.5|36
1647251680000|2022-03-14 09:54:40|150852.7|150762.7|150888.3|150798.3|150900.6|150810.6|150852.7|150762.7|39
1647251690000|2022-03-14 09:54:50|150887.7|150797.7|150898.1|150808.1|150898.7|150808.7|150887.7|150797.7|37
1647251700000|2022-03-14 09:55:00|150897.6|150807.6|150890.5|150800.5|150897.6|150807.6|150890.1|150800.1|32
1647251710000|2022-03-14 09:55:10|150890.2|150800.2|150861|150771|150890.4|150800.4|150861|150771|32
1647251720000|2022-03-14 09:55:20|150859.1|150769.1|150890.9|150800.9|150893.4|150803.4|150849.5|150759.5|38
1647251730000|2022-03-14 09:55:30|150889.8|150799.8|150893.1|150803.1|150898.3|150808.3|150889.2|150799.2|35
1647251740000|2022-03-14 09:55:40|150893.9|150803.9|150898.6|150808.6|150901.7|150811.7|150893.9|150803.9|36
1647251750000|2022-03-14 09:55:50|150899|150809|150901.7|150811.7|150903.5|150813.5|150899|150809|35
1647251760000|2022-03-14 09:56:00|150901.9|150811.9|150893.7|150803.7|150901.9|150811.9|150892.1|150802.1|37
1647251770000|2022-03-14 09:56:10|150893.4|150803.4|150893.2|150803.2|150895|150805|150890.5|150800.5|30
1647251780000|2022-03-14 09:56:20|150892.9|150802.9|150892.8|150802.8|150895.3|150805.3|150889.9|150799.9|29
1647251790000|2022-03-14 09:56:30|150893|150803|150865.2|150775.2|150893|150803|150865.2|150775.2|34
1647251800000|2022-03-14 09:56:40|150866.4|150776.4|150860|150770|150893.7|150803.7|150860|150770|39
1647251810000|2022-03-14 09:56:50|150854.7|150764.7|150877.1|150787.1|150878.1|150788.1|150842.7|150752.7|39
1647251820000|2022-03-14 09:57:00|150875.4|150785.4|150920.4|150830.4|150924.9|150834.9|150874.9|150784.9|40
1647251830000|2022-03-14 09:57:10|150919.5|150829.5|150934.9|150844.9|150946.8|150856.8|150914.9|150802.2|39
1647251840000|2022-03-14 09:57:20|150934.2|150844.2|150973.2|150843.2|150978.6|150852.9|150934.2|150832.4|38
1647251850000|2022-03-14 09:57:30|150973.4|150843.4|150997.2|150867.2|150999|150869|150973|150843|39
1647251860000|2022-03-14 09:57:40|150999|150869|150999.7|150869.7|151007.7|150877.7|150998.5|150868.5|37
1647251870000|2022-03-14 09:57:50|151002.3|150872.3|150957.9|150867.9|151002.3|150887|150955.4|150865.4|37
1647251880000|2022-03-14 09:58:00|150958.3|150868.3|150977.5|150847.5|150977.6|150868.7|150955.4|150835.4|37
1647251890000|2022-03-14 09:58:10|150976.6|150846.6|150915.6|150825.6|150976.6|150846.6|150901.2|150797.1|39
1647251900000|2022-03-14 09:58:20|150912.9|150822.9|150922.2|150832.2|150922.2|150832.2|150912.9|150822.9|35
1647251910000|2022-03-14 09:58:30|150919.4|150829.4|150908.5|150818.5|150921.8|150831.8|150906.9|150816.9|35
1647251920000|2022-03-14 09:58:40|150908.6|150818.6|150915.5|150825.5|150920.2|150830.2|150908.6|150818.6|36
1647251930000|2022-03-14 09:58:50|150911.4|150821.4|150920.5|150830.5|150923.6|150833.6|150911.4|150821.4|34
1647251940000|2022-03-14 09:59:00|150918.4|150828.4|150915.2|150825.2|150931.9|150841.9|150915.2|150825.2|36
1647251950000|2022-03-14 09:59:10|150923|150833|150937.5|150847.5|150943.8|150853.8|150922.8|150832.8|41
1647251960000|2022-03-14 09:59:20|150946.5|150856.5|150939.2|150849.2|150948.7|150858.7|150936.9|150846.9|36
1647251970000|2022-03-14 09:59:30|150941.2|150851.2|150923.4|150833.4|150941.4|150851.4|150922|150832|35
1647251980000|2022-03-14 09:59:40|150922.4|150832.4|150926.2|150836.2|150929.4|150839.4|150922.4|150832.4|40
1647251990000|2022-03-14 09:59:50|150946|150816|150964.7|150874.7|150990.5|150886.5|150944.3|150814.3|39
1647252000000|2022-03-14 10:00:00|150960.8|150870.8|150970.2|150840.2|150971.8|150870.8|150951.6|150835.6|36
1647252010000|2022-03-14 10:00:10|150970.5|150840.5|150939.7|150849.7|150970.5|150849.7|150923.5|150833.5|40
1647252020000|2022-03-14 10:00:20|150942.2|150852.2|150943.4|150853.4|150944.9|150854.9|150939.1|150849.1|35
1647252030000|2022-03-14 10:00:30|150944.3|150854.3|150936.7|150846.7|150945.7|150855.7|150931.8|150841.8|35
1647252040000|2022-03-14 10:00:40|150936.8|150846.8|150944.5|150854.5|150947.8|150857.8|150935.5|150845.5|39
1647252050000|2022-03-14 10:00:50|150944.6|150854.6|150949.2|150859.2|150950.1|150860.1|150941.8|150851.8|35
1647252060000|2022-03-14 10:01:00|150950.7|150860.7|150949.5|150859.5|150958.2|150868.2|150930.7|150840.7|38
1647252070000|2022-03-14 10:01:10|150947.1|150857.1|150984.9|150854.9|150998.3|150875.6|150947.1|150848.8|37
1647252080000|2022-03-14 10:01:20|150988.4|150858.4|150974.8|150884.8|150988.4|150884.8|150950.3|150853.3|33
1647252090000|2022-03-14 10:01:30|150973.9|150883.9|150979.2|150889.2|150994.3|150889.2|150964.1|150847.7|39
1647252100000|2022-03-14 10:01:40|150972.4|150882.4|150993.4|150863.4|150998|150882.4|150972.4|150858.6|38
1647252110000|2022-03-14 10:01:50|150995.2|150865.2|150990.6|150860.6|150995.2|150884.9|150970.1|150856|38
1647252120000|2022-03-14 10:02:00|150990.2|150860.2|150988.9|150858.9|150993.2|150863.2|150987.3|150857.3|38
1647252130000|2022-03-14 10:02:10|150988.5|150858.5|150981.7|150851.7|150998.2|150868.2|150981.7|150851.7|36
1647252140000|2022-03-14 10:02:20|150984.1|150854.1|150967.3|150837.3|150984.1|150854.1|150964.6|150834.6|38
1647252150000|2022-03-14 10:02:30|150967.1|150837.1|150961.5|150831.5|150968.7|150838.7|150951.9|150821.9|40
1647252160000|2022-03-14 10:02:40|150959.8|150829.8|150958.8|150828.8|150969.8|150839.8|150957.8|150827.8|39
1647252170000|2022-03-14 10:02:50|150959.1|150829.1|150946.5|150816.5|150959.6|150829.6|150945.2|150815.2|35
1647252180000|2022-03-14 10:03:00|150948.4|150818.4|150982.6|150852.6|150982.6|150869.1|150925.9|150816.5|40
1647252190000|2022-03-14 10:03:10|150987.6|150857.6|150952|150862|150991.5|150874.4|150952|150855.5|38
1647252200000|2022-03-14 10:03:20|150952.9|150862.9|150951.9|150861.9|150954.9|150864.9|150944.7|150854.7|34
1647252210000|2022-03-14 10:03:30|150952|150862|150948.8|150858.8|150952.3|150862.3|150938.5|150848.5|38
1647252220000|2022-03-14 10:03:40|150947.7|150857.7|150956.3|150866.3|150957.3|150867.3|150947.7|150857.7|37
1647252230000|2022-03-14 10:03:50|150957.2|150867.2|150938.8|150848.8|150957.2|150867.2|150926.4|150836.4|39
1647252240000|2022-03-14 10:04:00|150938|150848|150895.8|150805.8|150943.1|150853.1|150895.3|150805.3|39
1647252250000|2022-03-14 10:04:10|150898.7|150808.7|150893.4|150803.4|150898.7|150808.7|150885.9|150795.9|40
1647252260000|2022-03-14 10:04:20|150889.4|150799.4|150885.6|150795.6|150893.8|150803.8|150881.9|150791.9|39
1647252270000|2022-03-14 10:04:30|150874.4|150784.4|150837.4|150747.4|150879.1|150789.1|150830.2|150740.2|38
1647252280000|2022-03-14 10:04:40|150837.8|150747.8|150844.5|150754.5|150846|150756|150836.8|150746.8|36
1647252290000|2022-03-14 10:04:50|150844.6|150754.6|150839.2|150749.2|150847.1|150757.1|150837.5|150747.5|36
1647252300000|2022-03-14 10:05:00|150839.6|150749.6|150825.9|150735.9|150839.7|150749.7|150813.8|150723.8|38
1647252310000|2022-03-14 10:05:10|150824.7|150734.7|150817.5|150727.5|150827|150737|150817.5|150727.5|32
1647252320000|2022-03-14 10:05:20|150814.5|150724.5|150790.6|150700.6|150814.7|150724.7|150775.5|150685.5|38
1647252330000|2022-03-14 10:05:30|150791.4|150701.4|150810.9|150720.9|150810.9|150720.9|150780.9|150690.9|38
1647252340000|2022-03-14 10:05:40|150806.4|150716.4|150811.6|150721.6|150812.6|150722.6|150803.7|150713.7|33
1647252350000|2022-03-14 10:05:50|150811.8|150721.8|150867.8|150777.8|150872|150782|150811.8|150721.8|39
1647252360000|2022-03-14 10:06:00|150876|150786|150863.2|150773.2|150900.5|150810.5|150863.2|150773.2|39
1647252370000|2022-03-14 10:06:10|150865.1|150775.1|150863.6|150773.6|150869.6|150779.6|150862.4|150772.4|36
1647252380000|2022-03-14 10:06:20|150863.9|150773.9|150874.6|150784.6|150876.4|150786.4|150860.7|150770.7|35
1647252390000|2022-03-14 10:06:30|150874.7|150784.7|150873.9|150783.9|150881.6|150791.6|150867.2|150777.2|33
1647252400000|2022-03-14 10:06:40|150873.1|150783.1|150878|150788|150879.7|150789.7|150869.5|150779.5|35
1647252410000|2022-03-14 10:06:50|150877.3|150787.3|150876.7|150786.7|150879.4|150789.4|150864|150774|26
1647252420000|2022-03-14 10:07:00|150866.8|150776.8|150870.4|150780.4|150873.2|150783.2|150865.6|150775.6|34
1647252430000|2022-03-14 10:07:10|150868|150778|150871.6|150781.6|150876.8|150786.8|150862.5|150772.5|27
1647252440000|2022-03-14 10:07:20|150869.6|150779.6|150901.7|150811.7|150905.8|150815.8|150868.5|150778.5|34
1647252450000|2022-03-14 10:07:30|150906.3|150816.3|150947|150857|150947.9|150857.9|150904.9|150814.9|34
1647252460000|2022-03-14 10:07:40|150947.7|150857.7|150938.6|150848.6|150949.3|150859.3|150933.2|150843.2|32
1647252470000|2022-03-14 10:07:50|150936.8|150846.8|150937.7|150847.7|150940.3|150850.3|150927.7|150837.7|38
1647252480000|2022-03-14 10:08:00|150935.1|150845.1|150941|150851|150943.7|150853.7|150935.1|150845.1|33
1647252490000|2022-03-14 10:08:10|150940.7|150850.7|150934.7|150844.7|150941.2|150851.2|150922.8|150832.8|34
1647252500000|2022-03-14 10:08:20|150934.6|150844.6|150918.4|150828.4|150935.7|150845.7|150905.6|150815.6|38
1647252510000|2022-03-14 10:08:30|150917.6|150827.6|150955.3|150865.3|150958|150868|150917.6|150827.6|39
1647252520000|2022-03-14 10:08:40|150953.7|150863.7|150902.5|150812.5|150954.9|150864.9|150898|150808|39
1647252530000|2022-03-14 10:08:50|150903.2|150813.2|150916.5|150826.5|150917.6|150827.6|150899.8|150809.8|37
1647252540000|2022-03-14 10:09:00|150916.1|150826.1|150906.5|150816.5|150916.7|150826.7|150904.2|150814.2|39
1647252550000|2022-03-14 10:09:10|150906.3|150816.3|150893.5|150803.5|150908.2|150818.2|150893.5|150803.5|33
1647252560000|2022-03-14 10:09:20|150893.4|150803.4|150878.4|150788.4|150895.2|150805.2|150874.3|150784.3|34
1647252570000|2022-03-14 10:09:30|150879.2|150789.2|150789.6|150699.6|150879.2|150789.2|150785.3|150695.3|39
1647252580000|2022-03-14 10:09:40|150789.3|150699.3|150830.2|150740.2|150834|150744|150789|150699|37
1647252590000|2022-03-14 10:09:50|150831.1|150741.1|150831.1|150741.1|150834.1|150744.1|150807.1|150717.1|37
1647252600000|2022-03-14 10:10:00|150830.5|150740.5|150827.3|150737.3|150830.8|150740.8|150822.9|150732.9|32
1647252610000|2022-03-14 10:10:10|150826.4|150736.4|150818|150728|150826.4|150736.4|150816|150726|37
1647252620000|2022-03-14 10:10:20|150817.4|150727.4|150789.6|150699.6|150818.6|150728.6|150789.6|150699.6|32
1647252630000|2022-03-14 10:10:30|150786.8|150696.8|150840.6|150750.6|150843.4|150753.4|150786.8|150696.8|40
1647252640000|2022-03-14 10:10:40|150839.1|150749.1|150826.4|150736.4|150841.4|150751.4|150826.4|150736.4|36
1647252650000|2022-03-14 10:10:50|150826.5|150736.5|150826.6|150736.6|150833.4|150743.4|150823.7|150733.7|36
1647252660000|2022-03-14 10:11:00|150826.4|150736.4|150830.4|150740.4|150838|150748|150826.4|150736.4|37
1647252670000|2022-03-14 10:11:10|150830.1|150740.1|150835|150745|150835.7|150745.7|150829.4|150739.4|30
1647252680000|2022-03-14 10:11:20|150834.5|150744.5|150885.3|150795.3|150901.3|150811.3|150832.7|150742.7|30
1647252690000|2022-03-14 10:11:30|150884.7|150794.7|150888.7|150798.7|150891.9|150801.9|150884.4|150794.4|31
1647252700000|2022-03-14 10:11:40|150888.9|150798.9|150858.8|150768.8|150889.8|150799.8|150858.8|150768.8|31
1647252710000|2022-03-14 10:11:50|150857.5|150767.5|150850.9|150760.9|150857.5|150767.5|150842.7|150752.7|36
1647252720000|2022-03-14 10:12:00|150850.5|150760.5|150867.7|150777.7|150868.6|150778.6|150850.5|150760.5|36
1647252730000|2022-03-14 10:12:10|150868.6|150778.6|150891|150801|150892.3|150802.3|150867|150777|40
1647252740000|2022-03-14 10:12:20|150890.9|150800.9|150859.6|150769.6|150897|150807|150859.6|150769.6|35
1647252750000|2022-03-14 10:12:30|150860|150770|150848.8|150758.8|150861.5|150771.5|150843.6|150753.6|35
1647252760000|2022-03-14 10:12:40|150848.6|150758.6|150814.3|150724.3|150848.6|150758.6|150810|150720|33
1647252770000|2022-03-14 10:12:50|150814.6|150724.6|150821.5|150731.5|150821.7|150731.7|150811.1|150721.1|33
1647252780000|2022-03-14 10:13:00|150818.3|150728.3|150809.1|150719.1|150821.9|150731.9|150801|150711|29
1647252790000|2022-03-14 10:13:10|150808.5|150718.5|150791.1|150701.1|150809|150719|150790.9|150700.9|31
1647252800000|2022-03-14 10:13:20|150790.2|150700.2|150794.1|150704.1|150795.4|150705.4|150783.7|150693.7|23
1647252810000|2022-03-14 10:13:30|150793.2|150703.2|150790.5|150700.5|150813.6|150703.2|150783.7|150681.3|23
1647252820000|2022-03-14 10:13:40|150788.2|150698.2|150791.5|150701.5|150791.5|150701.5|150787.8|150697.8|15
1647252830000|2022-03-14 10:13:50|150787.6|150697.6|150738.1|150648.1|150790.1|150700.1|150738.1|150648.1|25
1647252840000|2022-03-14 10:14:00|150740.9|150650.9|150752.7|150662.7|150757|150667|150740.9|150650.9|29
1647252850000|2022-03-14 10:14:10|150750.1|150660.1|150697.6|150607.6|150750.1|150660.1|150685.7|150595.7|33
1647252860000|2022-03-14 10:14:20|150697.3|150607.3|150665|150575|150697.3|150607.3|150651.2|150561.2|31
1647252870000|2022-03-14 10:14:30|150661.8|150571.8|150602|150512|150669.7|150579.7|150598|150508|39
1647252880000|2022-03-14 10:14:40|150598.5|150508.5|150579.6|150489.6|150609.8|150519.8|150577|150487|39
1647252890000|2022-03-14 10:14:50|150582.3|150492.3|150559.3|150469.3|150586.3|150496.3|150559.3|150469.3|40
1647252900000|2022-03-14 10:15:00|150562.5|150472.5|150633.2|150543.2|150638.9|150548.9|150562.5|150472.5|38
1647252910000|2022-03-14 10:15:10|150633.1|150543.1|150630.8|150540.8|150641.8|150551.8|150628.8|150538.8|32
1647252920000|2022-03-14 10:15:20|150630.6|150540.6|150633.6|150543.6|150639.3|150549.3|150628.4|150538.4|35
1647252930000|2022-03-14 10:15:30|150634.4|150544.4|150643.5|150553.5|150645.2|150555.2|150617|150527|34
1647252940000|2022-03-14 10:15:40|150642|150552|150588.1|150498.1|150648.8|150558.8|150588.1|150498.1|38
1647252950000|2022-03-14 10:15:50|150596.5|150506.5|150643.1|150553.1|150644.7|150554.7|150593.4|150503.4|38
1647252960000|2022-03-14 10:16:00|150644.8|150554.8|150649|150559|150652.3|150562.3|150643.8|150553.8|35
1647252970000|2022-03-14 10:16:10|150650.4|150560.4|150647.5|150557.5|150651.2|150561.2|150642.6|150552.6|25
1647252980000|2022-03-14 10:16:20|150648.3|150558.3|150631.5|150541.5|150648.6|150558.6|150627.6|150537.6|30
1647252990000|2022-03-14 10:16:30|150651.2|150561.2|150654.2|150564.2|150661.6|150571.6|150648.6|150558.6|35
1647253000000|2022-03-14 10:16:40|150653.9|150563.9|150617.6|150527.6|150654|150564|150617.6|150527.6|38
1647253010000|2022-03-14 10:16:50|150616.7|150526.7|150623.9|150533.9|150627.9|150537.9|150615.8|150525.8|38
1647253020000|2022-03-14 10:17:00|150623.5|150533.5|150622.2|150532.2|150624.7|150534.7|150603.1|150513.1|36
1647253030000|2022-03-14 10:17:10|150622|150532|150642|150552|150644.8|150554.8|150603.1|150513.1|38
1647253040000|2022-03-14 10:17:20|150641.7|150551.7|150666.9|150576.9|150668.3|150578.3|150633|150543|36
1647253050000|2022-03-14 10:17:30|150667.5|150577.5|150669.9|150579.9|150672.5|150582.5|150665.9|150575.9|35
1647253060000|2022-03-14 10:17:40|150668.2|150578.2|150668.5|150578.5|150671.9|150581.9|150665.7|150575.7|26
1647253070000|2022-03-14 10:17:50|150667.5|150577.5|150668|150578|150670.4|150580.4|150665.2|150575.2|27
1647253080000|2022-03-14 10:18:00|150667.4|150577.4|150673.4|150583.4|150675.6|150585.6|150663.5|150573.5|35
1647253090000|2022-03-14 10:18:10|150672.6|150582.6|150702.1|150612.1|150703.6|150613.6|150672.6|150582.6|37
1647253100000|2022-03-14 10:18:20|150702|150612|150699.8|150609.8|150704.1|150614.1|150697.4|150607.4|35
1647253110000|2022-03-14 10:18:30|150700.5|150610.5|150696.3|150606.3|150700.5|150610.5|150696.3|150606.3|24
1647253120000|2022-03-14 10:18:40|150692.5|150602.5|150688.4|150598.4|150693.1|150603.1|150685.9|150595.9|34
1647253130000|2022-03-14 10:18:50|150689.6|150599.6|150684.9|150594.9|150690.5|150600.5|150676.7|150586.7|36
1647253140000|2022-03-14 10:19:00|150685|150595|150709.6|150619.6|150728.5|150638.5|150685|150595|36
1647253150000|2022-03-14 10:19:10|150714.2|150624.2|150710.5|150620.5|150721.1|150631.1|150705.3|150615.3|37
1647253160000|2022-03-14 10:19:20|150712.3|150622.3|150700.1|150610.1|150717.7|150627.7|150700.1|150610.1|37
1647253170000|2022-03-14 10:19:30|150699.3|150609.3|150702.5|150612.5|150704.6|150614.6|150699.3|150609.3|38
1647253180000|2022-03-14 10:19:40|150701.9|150611.9|150691.2|150601.2|150711.3|150621.3|150691.2|150601.2|38
1647253190000|2022-03-14 10:19:50|150696.5|150606.5|150704.3|150614.3|150705.9|150615.9|150693.3|150603.3|32
1647253200000|2022-03-14 10:20:00|150702.9|150612.9|150673.5|150583.5|150704.5|150614.5|150669|150579|39
1647253210000|2022-03-14 10:20:10|150673.2|150583.2|150676.4|150586.4|150676.8|150586.8|150667.6|150577.6|37
1647253220000|2022-03-14 10:20:20|150675.2|150585.2|150677.4|150587.4|150678.8|150588.8|150674.4|150584.4|38
1647253230000|2022-03-14 10:20:30|150677.7|150587.7|150680.9|150590.9|150684.7|150594.7|150674.5|150584.5|35
1647253240000|2022-03-14 10:20:40|150680|150590|150695.2|150605.2|150699.8|150609.8|150680|150590|35
1647253250000|2022-03-14 10:20:50|150695|150605|150734.5|150644.5|150734.5|150644.5|150693.3|150603.3|35
1647253260000|2022-03-14 10:21:00|150734.2|150644.2|150746.8|150656.8|150748.3|150658.3|150728.7|150638.7|37
1647253270000|2022-03-14 10:21:10|150744|150654|150758.7|150668.7|150765.5|150675.5|150741.3|150651.3|34
1647253280000|2022-03-14 10:21:20|150758.2|150668.2|150766.7|150676.7|150769.7|150679.7|150758.2|150668.2|31
1647253290000|2022-03-14 10:21:30|150766.8|150676.8|150799|150709|150799.8|150709.8|150766.7|150676.7|35
1647253300000|2022-03-14 10:21:40|150798.7|150708.7|150796.4|150706.4|150804.6|150714.6|150796.1|150706.1|34
1647253310000|2022-03-14 10:21:50|150796.7|150706.7|150744.3|150654.3|150796.7|150706.7|150744.3|150654.3|34
1647253320000|2022-03-14 10:22:00|150743|150653|150753.7|150663.7|150754.7|150664.7|150742.2|150652.2|40
1647253330000|2022-03-14 10:22:10|150754.6|150664.6|150753.4|150663.4|150756.8|150666.8|150749.8|150659.8|31
1647253340000|2022-03-14 10:22:20|150751.6|150661.6|150754|150664|150754|150664|150750.5|150660.5|32
1647253350000|2022-03-14 10:22:30|150756.2|150666.2|150770.4|150680.4|150779.3|150689.3|150756.2|150666.2|37
1647253360000|2022-03-14 10:22:40|150769.8|150679.8|150731.9|150641.9|150769.8|150679.8|150728|150638|38
1647253370000|2022-03-14 10:22:50|150731.6|150641.6|150767.5|150677.5|150775.7|150685.7|150731|150641|36
1647253380000|2022-03-14 10:23:00|150768.2|150678.2|150774.1|150684.1|150776.3|150686.3|150766.6|150676.6|26
1647253390000|2022-03-14 10:23:10|150770.2|150680.2|150786.8|150696.8|150790|150700|150769|150679|32
1647253400000|2022-03-14 10:23:20|150786.5|150696.5|150793.6|150703.6|150796.1|150706.1|150781.4|150691.4|30
1647253410000|2022-03-14 10:23:30|150794.2|150704.2|150800.6|150710.6|150806.9|150716.9|150792.8|150702.8|31
1647253420000|2022-03-14 10:23:40|150800.2|150710.2|150796.4|150706.4|150800.2|150710.2|150794.1|150704.1|38
1647253430000|2022-03-14 10:23:50|150795|150705|150794.3|150704.3|150796.8|150706.8|150793.7|150703.7|26
1647253440000|2022-03-14 10:24:00|150794.6|150704.6|150795.2|150705.2|150799.8|150709.8|150791.1|150701.1|30
1647253450000|2022-03-14 10:24:10|150794.1|150704.1|150793.2|150703.2|150797.4|150707.4|150786.7|150696.7|31
1647253460000|2022-03-14 10:24:20|150787.5|150697.5|150787.9|150697.9|150791.7|150701.7|150786.7|150696.7|35
1647253470000|2022-03-14 10:24:30|150789|150699|150787.1|150697.1|150790.5|150700.5|150781.4|150691.4|33
1647253480000|2022-03-14 10:24:40|150784|150694|150788|150698|150788.7|150698.7|150783.5|150693.5|29
1647253490000|2022-03-14 10:24:50|150788.2|150698.2|150791.5|150701.5|150796.9|150706.9|150780.4|150690.4|33
1647253500000|2022-03-14 10:25:00|150793.5|150703.5|150739.6|150649.6|150799.4|150709.4|150726.8|150636.8|36
1647253510000|2022-03-14 10:25:10|150740|150650|150737.2|150647.2|150752.5|150662.5|150737.2|150647.2|36
1647253520000|2022-03-14 10:25:20|150740.5|150650.5|150733.8|150643.8|150741.8|150651.8|150725.1|150635.1|34
1647253530000|2022-03-14 10:25:30|150731.1|150641.1|150749.6|150659.6|150750.4|150660.4|150729.9|150639.9|32
1647253540000|2022-03-14 10:25:40|150749.7|150659.7|150744|150654|150751.1|150661.1|150743.9|150653.9|34
1647253550000|2022-03-14 10:25:50|150745|150655|150732.8|150642.8|150745.7|150655.7|150731.4|150641.4|38
1647253560000|2022-03-14 10:26:00|150732.4|150642.4|150728|150638|150736.6|150646.6|150728|150638|36
1647253570000|2022-03-14 10:26:10|150731.2|150641.2|150671|150581|150738.7|150648.7|150662.4|150572.4|38
1647253580000|2022-03-14 10:26:20|150669.5|150579.5|150679.5|150589.5|150681.5|150591.5|150664.9|150574.9|31
1647253590000|2022-03-14 10:26:30|150677|150587|150681.3|150591.3|150686.3|150596.3|150674.4|150584.4|33
1647253600000|2022-03-14 10:26:40|150682.9|150592.9|150636.6|150546.6|150683.8|150593.8|150636.6|150546.6|32
1647253610000|2022-03-14 10:26:50|150643.4|150553.4|150606.1|150516.1|150646.8|150556.8|150602.3|150496.9|31
1647253620000|2022-03-14 10:27:00|150605.9|150515.9|150582.2|150492.2|150631.6|150518.8|150582.2|150492.2|31
1647253630000|2022-03-14 10:27:10|150584.7|150494.7|150589.4|150499.4|150598.3|150508.3|150584.7|150494.7|33
1647253640000|2022-03-14 10:27:20|150585.4|150495.4|150583.5|150493.5|150589.5|150499.5|150569.4|150479.4|30
1647253650000|2022-03-14 10:27:30|150583|150493|150591.2|150501.2|150595.1|150505.1|150583|150493|26
1647253660000|2022-03-14 10:27:40|150590.7|150500.7|150597.7|150507.7|150599.5|150509.5|150588.4|150498.4|16
1647253670000|2022-03-14 10:27:50|150597.1|150507.1|150587.9|150497.9|150597.1|150507.1|150578.2|150488.2|29
1647253680000|2022-03-14 10:28:00|150596|150506|150595.4|150505.4|150602.6|150512.6|150589.4|150499.4|24
1647253690000|2022-03-14 10:28:10|150595.2|150505.2|150592.6|150502.6|150602.4|150512.4|150585.3|150495.3|18
1647253700000|2022-03-14 10:28:20|150587.9|150497.9|150606.1|150516.1|150607.2|150517.2|150582.9|150492.9|26
1647253710000|2022-03-14 10:28:30|150605.3|150515.3|150642.2|150552.2|150646.8|150556.8|150605.3|150515.3|31
1647253720000|2022-03-14 10:28:40|150641.7|150551.7|150640.9|150550.9|150644.8|150554.8|150640.9|150550.9|28
1647253730000|2022-03-14 10:28:50|150642.1|150552.1|150641.7|150551.7|150642.3|150552.3|150638.7|150548.7|26
1647253740000|2022-03-14 10:29:00|150642.1|150552.1|150636.7|150546.7|150643.8|150553.8|150635.3|150545.3|30
1647253750000|2022-03-14 10:29:10|150636.5|150546.5|150636.9|150546.9|150641.5|150551.5|150636.2|150546.2|25
1647253760000|2022-03-14 10:29:20|150637.4|150547.4|150637.2|150547.2|150640.4|150550.4|150636.9|150546.9|19
1647253770000|2022-03-14 10:29:30|150637.1|150547.1|150618.8|150528.8|150638.4|150548.4|150606.8|150516.8|29
1647253780000|2022-03-14 10:29:40|150617.5|150527.5|150670.2|150580.2|150671.2|150581.2|150617.2|150527.2|37
1647253790000|2022-03-14 10:29:50|150672.1|150582.1|150672.6|150582.6|150676.9|150586.9|150670|150580|33
1647253800000|2022-03-14 10:30:00|150674|150584|150596.8|150506.8|150680.5|150590.5|150596.8|150506.8|34
1647253810000|2022-03-14 10:30:10|150577.8|150487.8|150619.8|150529.8|150619.8|150529.8|150546.9|150456.9|39
1647253820000|2022-03-14 10:30:20|150619.6|150529.6|150614|150524|150620|150530|150613.7|150523.7|26
1647253830000|2022-03-14 10:30:30|150611.1|150521.1|150594.2|150504.2|150611.1|150521.1|150568.1|150478.1|37
1647253840000|2022-03-14 10:30:40|150593.7|150503.7|150621.7|150531.7|150644|150533|150587.6|150497.6|36
1647253850000|2022-03-14 10:30:50|150616|150526|150613.1|150523.1|150620.2|150530.2|150608.2|150518.2|32
1647253860000|2022-03-14 10:31:00|150613.5|150523.5|150585.1|150495.1|150614.3|150524.3|150577.9|150471.7|38
1647253870000|2022-03-14 10:31:10|150585.6|150495.6|150575.7|150485.7|150585.7|150495.7|150575.7|150485.7|29
1647253880000|2022-03-14 10:31:20|150576.3|150486.3|150525.1|150435.1|150576.3|150486.3|150517.5|150427.5|30
1647253890000|2022-03-14 10:31:30|150521.8|150431.8|150518.7|150428.7|150524.2|150434.2|150514.9|150424.9|28
1647253900000|2022-03-14 10:31:40|150518.4|150428.4|150522.1|150432.1|150522.6|150432.6|150516.9|150426.9|18
1647253910000|2022-03-14 10:31:50|150521.7|150431.7|150522.2|150432.2|150525.5|150435.5|150520.1|150430.1|31
1647253920000|2022-03-14 10:32:00|150521.8|150431.8|150562.5|150472.5|150562.5|150472.5|150521.8|150431.8|27
1647253930000|2022-03-14 10:32:10|150561.6|150471.6|150571.1|150481.1|150579.7|150489.7|150561.6|150471.6|36
1647253940000|2022-03-14 10:32:20|150571.9|150481.9|150573.3|150483.3|150574.8|150484.8|150570.9|150480.9|30
1647253950000|2022-03-14 10:32:30|150573.4|150483.4|150582.2|150492.2|150586|150496|150573.4|150483.4|27
1647253960000|2022-03-14 10:32:40|150582.6|150492.6|150564|150474|150583.5|150493.5|150564|150474|37
1647253970000|2022-03-14 10:32:50|150564.7|150474.7|150567.4|150477.4|150569|150479|150555|150465|29
1647253980000|2022-03-14 10:33:00|150569.6|150479.6|150584.3|150494.3|150584.3|150494.3|150555.8|150465.8|29
1647253990000|2022-03-14 10:33:10|150587.4|150497.4|150603.1|150513.1|150604.6|150514.6|150584.4|150494.4|33
1647254000000|2022-03-14 10:33:20|150603.3|150513.3|150605.8|150515.8|150606.7|150516.7|150601.6|150511.6|28
1647254010000|2022-03-14 10:33:30|150606.2|150516.2|150574.8|150484.8|150606.6|150516.6|150571.2|150481.2|37
1647254020000|2022-03-14 10:33:40|150575|150485|150547|150457|150580.5|150490.5|150547|150457|34
1647254030000|2022-03-14 10:33:50|150544.2|150454.2|150571.5|150481.5|150571.5|150481.5|150543.7|150453.7|39
1647254040000|2022-03-14 10:34:00|150566.2|150476.2|150549.9|150459.9|150567.6|150477.6|150549.9|150459.9|35
1647254050000|2022-03-14 10:34:10|150537.9|150447.9|150545.9|150455.9|150545.9|150455.9|150527.3|150437.3|37
1647254060000|2022-03-14 10:34:20|150544.8|150454.8|150567.8|150477.8|150570.2|150480.2|150541.1|150451.1|38
1647254070000|2022-03-14 10:34:30|150566.1|150476.1|150524.8|150434.8|150566.1|150476.1|150505.5|150415.5|38
1647254080000|2022-03-14 10:34:40|150524.4|150434.4|150519.6|150429.6|150524.5|150434.5|150515.7|150425.7|29
1647254090000|2022-03-14 10:34:50|150519.1|150429.1|150514|150424|150519.9|150429.9|150501.4|150411.4|36
1647254100000|2022-03-14 10:35:00|150515.2|150425.2|150523.6|150433.6|150531.4|150441.4|150512.8|150422.8|40
1647254110000|2022-03-14 10:35:10|150523.7|150433.7|150570.3|150480.3|150570.3|150480.3|150519.4|150429.4|35
1647254120000|2022-03-14 10:35:20|150576.1|150486.1|150577.4|150487.4|150577.4|150487.4|150561.2|150471.2|40
1647254130000|2022-03-14 10:35:30|150575.5|150485.5|150599.6|150509.6|150604.1|150514.1|150575.1|150485.1|31
1647254140000|2022-03-14 10:35:40|150592.4|150502.4|150594.2|150504.2|150598.4|150508.4|150592.4|150502.4|28
1647254150000|2022-03-14 10:35:50|150598.9|150508.9|150547.2|150457.2|150599.9|150509.9|150541.8|150451.8|37
1647254160000|2022-03-14 10:36:00|150547.8|150457.8|150562.9|150472.9|150574|150484|150547.8|150457.8|39
1647254170000|2022-03-14 10:36:10|150562.2|150472.2|150553.6|150463.6|150569|150479|150539.4|150449.4|39
1647254180000|2022-03-14 10:36:20|150555.4|150465.4|150566.3|150476.3|150571|150481|150554|150464|38
1647254190000|2022-03-14 10:36:30|150565.9|150475.9|150544.3|150454.3|150566.5|150476.5|150542.8|150452.8|33
1647254200000|2022-03-14 10:36:40|150544.5|150454.5|150566.4|150476.4|150570.2|150480.2|150544.5|150454.5|34
1647254210000|2022-03-14 10:36:50|150571.3|150481.3|150571.2|150481.2|150596.6|150506.6|150570.8|150480.8|36
1647254220000|2022-03-14 10:37:00|150573.3|150483.3|150585.7|150495.7|150586.2|150496.2|150573.3|150483.3|37
1647254230000|2022-03-14 10:37:10|150585.3|150495.3|150577.9|150487.9|150587.8|150497.8|150573.5|150483.5|34
1647254240000|2022-03-14 10:37:20|150576.5|150486.5|150579.3|150489.3|150580.3|150490.3|150576.4|150486.4|24
1647254250000|2022-03-14 10:37:30|150580.2|150490.2|150551.8|150461.8|150580.3|150490.3|150548.1|150458.1|34
1647254260000|2022-03-14 10:37:40|150552|150462|150632.5|150542.5|150658.3|150568.3|150551.4|150461.4|39
1647254270000|2022-03-14 10:37:50|150631.8|150541.8|150634.1|150544.1|150639|150549|150619.5|150529.5|37
1647254280000|2022-03-14 10:38:00|150633.4|150543.4|150633|150543|150652.1|150562.1|150624.3|150534.3|36
1647254290000|2022-03-14 10:38:10|150632.7|150542.7|150618.5|150528.5|150634.6|150544.6|150615|150525|33
1647254300000|2022-03-14 10:38:20|150622.4|150532.4|150658.7|150568.7|150663.5|150571.3|150622.4|150532|37
1647254310000|2022-03-14 10:38:30|150657.6|150567.6|150656|150566|150658.6|150568.6|150652|150562|34
1647254320000|2022-03-14 10:38:40|150654.7|150564.7|150642.8|150552.8|150656.6|150566.6|150642.8|150552.8|33
1647254330000|2022-03-14 10:38:50|150643.9|150553.9|150653|150563|150653|150563|150643.9|150553.9|32
1647254340000|2022-03-14 10:39:00|150652.5|150562.5|150655.4|150565.4|150655.4|150565.4|150642.7|150552.7|32
1647254350000|2022-03-14 10:39:10|150653.9|150563.9|150661|150571|150663.1|150573.1|150652.8|150562.8|35
1647254360000|2022-03-14 10:39:20|150659.9|150569.9|150658.8|150568.8|150660.8|150570.8|150657.3|150567.3|25
1647254370000|2022-03-14 10:39:30|150659.9|150569.9|150665.6|150575.6|150668.4|150578.4|150658.6|150568.6|38
1647254380000|2022-03-14 10:39:40|150666|150576|150658.4|150568.4|150666.3|150576.3|150657.2|150567.2|33
1647254390000|2022-03-14 10:39:50|150658.1|150568.1|150668.4|150578.4|150670.6|150580.6|150657.7|150567.7|30
1647254400000|2022-03-14 10:40:00|150667.7|150577.7|150669|150579|150669|150579|150661.4|150571.4|31
1647254410000|2022-03-14 10:40:10|150668.9|150578.9|150662.9|150572.9|150673|150583|150662.9|150572.9|34
1647254420000|2022-03-14 10:40:20|150666.4|150576.4|150660.4|150570.4|150666.4|150576.4|150652.6|150562.6|35
1647254430000|2022-03-14 10:40:30|150669.6|150579.6|150730.1|150640.1|150735.1|150645.1|150662.7|150572.7|39
1647254440000|2022-03-14 10:40:40|150728.2|150638.2|150724|150634|150730|150640|150722.2|150632.2|38
1647254450000|2022-03-14 10:40:50|150724.5|150634.5|150743.1|150653.1|150759.8|150669.8|150724.2|150634.2|35
1647254460000|2022-03-14 10:41:00|150742.7|150652.7|150744.9|150654.9|150748.1|150658.1|150740.2|150650.2|35
1647254470000|2022-03-14 10:41:10|150744.7|150654.7|150743.4|150653.4|150749.1|150659.1|150742.8|150652.8|33
1647254480000|2022-03-14 10:41:20|150743.7|150653.7|150712.6|150622.6|150743.7|150653.7|150707.7|150617.7|32
1647254490000|2022-03-14 10:41:30|150711.4|150621.4|150757.4|150667.4|150757.4|150667.4|150711.4|150621.4|24
1647254500000|2022-03-14 10:41:40|150756.5|150666.5|150762.2|150672.2|150762.2|150672.2|150751.8|150661.8|35
1647254510000|2022-03-14 10:41:50|150760.6|150670.6|150748.2|150658.2|150761.6|150671.6|150744.9|150654.9|33
1647254520000|2022-03-14 10:42:00|150747.2|150657.2|150728.5|150638.5|150749.1|150659.1|150728.5|150638.5|38
1647254530000|2022-03-14 10:42:10|150727.8|150637.8|150732.2|150642.2|150733.1|150643.1|150719.8|150629.8|35
1647254540000|2022-03-14 10:42:20|150731.7|150641.7|150719.1|150629.1|150731.8|150641.8|150719.1|150629.1|34
1647254550000|2022-03-14 10:42:30|150719.5|150629.5|150696.9|150606.9|150719.5|150629.5|150676.8|150586.8|35
1647254560000|2022-03-14 10:42:40|150696|150606|150697.8|150607.8|150699.1|150609.1|150695.8|150605.8|30
1647254570000|2022-03-14 10:42:50|150699.7|150609.7|150701.4|150611.4|150701.4|150611.4|150689.9|150599.9|29
1647254580000|2022-03-14 10:43:00|150701.3|150611.3|150717.1|150627.1|150717.9|150627.9|150700.1|150610.1|28
1647254590000|2022-03-14 10:43:10|150716.5|150626.5|150746.3|150656.3|150748.3|150658.3|150715.6|150625.6|37
1647254600000|2022-03-14 10:43:20|150744.6|150654.6|150745.2|150655.2|150745.2|150655.2|150734.5|150644.5|30
1647254610000|2022-03-14 10:43:30|150745.9|150655.9|150741.4|150651.4|150746.1|150656.1|150741.4|150651.4|33
1647254620000|2022-03-14 10:43:40|150739.2|150649.2|150756|150666|150763|150673|150739.2|150649.2|36
1647254630000|2022-03-14 10:43:50|150759.3|150669.3|150765|150675|150766.6|150676.6|150757.7|150667.7|35
1647254640000|2022-03-14 10:44:00|150763.9|150673.9|150758.2|150668.2|150763.9|150673.9|150754.9|150664.9|22
1647254650000|2022-03-14 10:44:10|150758.5|150668.5|150738.8|150648.8|150759.4|150669.4|150737.9|150647.9|30
1647254660000|2022-03-14 10:44:20|150737.3|150647.3|150723.9|150633.9|150740|150650|150712.6|150622.6|37
1647254670000|2022-03-14 10:44:30|150724.3|150634.3|150753.9|150663.9|150755.4|150665.4|150723.4|150633.4|36
1647254680000|2022-03-14 10:44:40|150759.2|150669.2|150763.9|150673.9|150766.6|150676.6|150752.5|150662.5|35
1647254690000|2022-03-14 10:44:50|150763.3|150673.3|150756.2|150666.2|150764|150674|150752.8|150662.8|34
1647254700000|2022-03-14 10:45:00|150756.4|150666.4|150772.2|150682.2|150778.9|150688.9|150756.4|150666.4|38
1647254710000|2022-03-14 10:45:10|150776.7|150686.7|150762.5|150672.5|150776.8|150686.8|150762.5|150672.5|39
1647254720000|2022-03-14 10:45:20|150765.8|150675.8|150768.5|150678.5|150771.1|150681.1|150763.6|150673.6|27
1647254730000|2022-03-14 10:45:30|150768.9|150678.9|150741.3|150651.3|150769.2|150679.2|150736.9|150646.9|31
1647254740000|2022-03-14 10:45:40|150743|150653|150736.6|150646.6|150746.5|150656.5|150735.7|150645.7|38
1647254750000|2022-03-14 10:45:50|150746|150656|150741.7|150651.7|150746.5|150656.5|150740.8|150650.8|32
1647254760000|2022-03-14 10:46:00|150761.5|150671.5|150777.1|150687.1|150777.8|150687.8|150761.5|150671.5|36
1647254770000|2022-03-14 10:46:10|150781.2|150691.2|150848.4|150758.4|150850.6|150760.6|150766.6|150676.6|34
1647254780000|2022-03-14 10:46:20|150850.2|150760.2|150798.6|150708.6|150852.5|150762.5|150773.4|150683.4|38
1647254790000|2022-03-14 10:46:30|150797.9|150707.9|150795.3|150705.3|150799.2|150709.2|150794.9|150704.9|33
1647254800000|2022-03-14 10:46:40|150795.1|150705.1|150774.9|150684.9|150795.1|150705.1|150771.5|150681.5|35
1647254810000|2022-03-14 10:46:50|150774.3|150684.3|150755.5|150665.5|150776|150686|150755.3|150665.3|29
1647254820000|2022-03-14 10:47:00|150756|150666|150735|150645|150758.2|150668.2|150732.5|150642.5|35
1647254830000|2022-03-14 10:47:10|150736.6|150646.6|150710.4|150620.4|150748.4|150658.4|150710.4|150620.4|30
1647254840000|2022-03-14 10:47:20|150709.6|150619.6|150688.6|150598.6|150711.4|150621.4|150688.2|150598.2|32
1647254850000|2022-03-14 10:47:30|150693.9|150603.9|150743.6|150653.6|150750.7|150660.7|150690.6|150600.6|28
1647254860000|2022-03-14 10:47:40|150740.2|150650.2|150706.3|150616.3|150747.1|150657.1|150699.4|150609.4|29
1647254870000|2022-03-14 10:47:50|150705.3|150615.3|150662.6|150572.6|150705.4|150615.4|150656.1|150566.1|31
1647254880000|2022-03-14 10:48:00|150656|150566|150667.4|150577.4|150667.4|150577.4|150656|150566|29
1647254890000|2022-03-14 10:48:10|150662.9|150572.9|150663.9|150573.9|150665.2|150575.2|150661.6|150571.6|17
1647254900000|2022-03-14 10:48:20|150665.1|150575.1|150660.6|150570.6|150665.1|150575.1|150656.6|150566.6|22
1647254910000|2022-03-14 10:48:30|150657.9|150567.9|150655.8|150565.8|150664.2|150574.2|150648|150558|26
1647254920000|2022-03-14 10:48:40|150656.2|150566.2|150652.2|150562.2|150657.8|150567.8|150640.5|150550.5|24
1647254930000|2022-03-14 10:48:50|150653.5|150563.5|150651.8|150561.8|150653.5|150563.5|150648.1|150558.1|25
1647254940000|2022-03-14 10:49:00|150651.1|150561.1|150654.2|150564.2|150655.2|150565.2|150646.8|150556.8|25
1647254950000|2022-03-14 10:49:10|150654.1|150564.1|150653.4|150563.4|150656.6|150566.6|150652.5|150562.5|21
1647254960000|2022-03-14 10:49:20|150653.3|150563.3|150653.3|150563.3|150658.7|150568.7|150651.2|150561.2|21
1647254970000|2022-03-14 10:49:30|150654.7|150564.7|150666.6|150576.6|150672.3|150582.3|150653.6|150563.6|31
1647254980000|2022-03-14 10:49:40|150664.9|150574.9|150669.4|150579.4|150669.4|150579.4|150659.9|150569.9|32
1647254990000|2022-03-14 10:49:50|150669|150579|150761.4|150671.4|150771.7|150681.7|150664.9|150574.9|38
1647255000000|2022-03-14 10:50:00|150756.3|150666.3|150763.4|150673.4|150767.3|150677.3|150752.5|150662.5|37
1647255010000|2022-03-14 10:50:10|150760.9|150670.9|150762.7|150672.7|150762.8|150672.8|150753.9|150663.9|38
1647255020000|2022-03-14 10:50:20|150764.4|150674.4|150764.4|150674.4|150771.4|150681.4|150757.6|150667.6|36
1647255030000|2022-03-14 10:50:30|150767.8|150677.8|150762|150672|150767.8|150677.8|150753.3|150663.3|34
1647255040000|2022-03-14 10:50:40|150760.8|150670.8|150762.1|150672.1|150766.5|150676.5|150755.7|150665.7|34
1647255050000|2022-03-14 10:50:50|150759.9|150669.9|150760.2|150670.2|150763|150673|150754.3|150664.3|37
1647255060000|2022-03-14 10:51:00|150760.3|150670.3|150750.6|150660.6|150760.6|150670.6|150748.8|150658.8|38
1647255070000|2022-03-14 10:51:10|150752.2|150662.2|150757.5|150667.5|150757.5|150667.5|150752.2|150662.2|38
1647255080000|2022-03-14 10:51:20|150758.9|150668.9|150757.9|150667.9|150759.8|150669.8|150755.1|150665.1|31
1647255090000|2022-03-14 10:51:30|150758|150668|150758.8|150668.8|150761.2|150671.2|150752.4|150662.4|36
1647255100000|2022-03-14 10:51:40|150758.3|150668.3|150709|150619|150758.4|150668.4|150697.6|150607.6|36
1647255110000|2022-03-14 10:51:50|150715.8|150625.8|150709.5|150619.5|150727.3|150637.3|150709.5|150619.5|39
1647255120000|2022-03-14 10:52:00|150713.3|150623.3|150703.1|150613.1|150716.2|150626.2|150700.8|150610.8|35
1647255130000|2022-03-14 10:52:10|150703.2|150613.2|150716.8|150626.8|150716.8|150626.8|150703.2|150613.2|28
1647255140000|2022-03-14 10:52:20|150717.1|150627.1|150734.4|150644.4|150749.6|150659.6|150715.4|150625.4|38
1647255150000|2022-03-14 10:52:30|150740.3|150650.3|150707.5|150617.5|150744.4|150654.4|150702.2|150612.2|34
1647255160000|2022-03-14 10:52:40|150706.4|150616.4|150716.8|150626.8|150718.9|150628.9|150701.4|150611.4|36
1647255170000|2022-03-14 10:52:50|150715.9|150625.9|150726.5|150636.5|150728.9|150638.9|150715.9|150625.9|37
1647255180000|2022-03-14 10:53:00|150726|150636|150731.5|150641.5|150742.6|150652.6|150726|150636|38
1647255190000|2022-03-14 10:53:10|150730.3|150640.3|150722.4|150632.4|150730.7|150640.7|150719.4|150629.4|34
1647255200000|2022-03-14 10:53:20|150721.8|150631.8|150716.3|150626.3|150722.3|150632.3|150716.2|150626.2|32
1647255210000|2022-03-14 10:53:30|150716.2|150626.2|150714.8|150624.8|150719|150629|150714.1|150624.1|31
1647255220000|2022-03-14 10:53:40|150714|150624|150700.6|150610.6|150714.6|150624.6|150700.2|150610.2|30
1647255230000|2022-03-14 10:53:50|150698.9|150608.9|150653.5|150563.5|150701.4|150611.4|150652.2|150562.2|37
1647255240000|2022-03-14 10:54:00|150656.2|150566.2|150643|150553|150656.2|150566.2|150638.8|150548.8|38
1647255250000|2022-03-14 10:54:10|150632.6|150542.6|150589.3|150499.3|150632.6|150542.6|150589.3|150499.3|35
1647255260000|2022-03-14 10:54:20|150588.1|150498.1|150619.6|150529.6|150622.2|150532.2|150579.2|150489.2|40
1647255270000|2022-03-14 10:54:30|150610.2|150520.2|150529.6|150439.6|150610.2|150520.2|150528.3|150438.3|35
1647255280000|2022-03-14 10:54:40|150529.7|150439.7|150612.8|150482.8|150612.8|150504.4|150528.7|150438.7|34
1647255290000|2022-03-14 10:54:50|150611.9|150481.9|150590|150500|150611.9|150509.1|150585.7|150477.1|30
1647255300000|2022-03-14 10:55:00|150590.2|150500.2|150592.6|150502.6|150593|150503|150586.3|150496.3|23
1647255310000|2022-03-14 10:55:10|150593.5|150503.5|150665.5|150575.5|150668.6|150578.6|150593.4|150501.3|33
1647255320000|2022-03-14 10:55:20|150660.7|150570.7|150670.1|150580.1|150670.1|150580.1|150659.9|150569.9|27
1647255330000|2022-03-14 10:55:30|150670|150580|150624.4|150534.4|150670|150580|150611.4|150521.4|39
1647255340000|2022-03-14 10:55:40|150629.8|150539.8|150616|150526|150632.9|150542.9|150614.8|150524.8|37
1647255350000|2022-03-14 10:55:50|150614.3|150524.3|150580|150490|150618.6|150528.6|150575.4|150485.4|40
1647255360000|2022-03-14 10:56:00|150582.7|150492.7|150605.8|150515.8|150605.8|150515.8|150582.7|150492.7|35
1647255370000|2022-03-14 10:56:10|150609.9|150519.9|150653.3|150563.3|150661.2|150571.2|150607.9|150517.9|37
1647255380000|2022-03-14 10:56:20|150650.9|150560.9|150620.8|150530.8|150652.5|150562.5|150611.7|150521.7|35
1647255390000|2022-03-14 10:56:30|150620.7|150530.7|150632.1|150542.1|150636.3|150546.3|150618.4|150528.4|38
1647255400000|2022-03-14 10:56:40|150631.4|150541.4|150633|150543|150634.9|150544.9|150630|150540|32
1647255410000|2022-03-14 10:56:50|150632.1|150542.1|150631.9|150541.9|150635.2|150545.2|150630|150540|26
1647255420000|2022-03-14 10:57:00|150632.5|150542.5|150629.8|150539.8|150637.6|150547.6|150628.6|150538.6|39
1647255430000|2022-03-14 10:57:10|150627.8|150537.8|150656.9|150566.9|150660.6|150570.6|150627.8|150537.8|35
1647255440000|2022-03-14 10:57:20|150656.4|150566.4|150651.5|150561.5|150657.1|150567.1|150648.6|150558.6|37
1647255450000|2022-03-14 10:57:30|150651.7|150561.7|150657|150567|150660.4|150570.4|150650.2|150560.2|36
1647255460000|2022-03-14 10:57:40|150656.4|150566.4|150661.4|150571.4|150678.5|150588.5|150656.4|150566.4|36
1647255470000|2022-03-14 10:57:50|150665.3|150575.3|150656.6|150566.6|150667.3|150577.3|150656.4|150566.4|37
1647255480000|2022-03-14 10:58:00|150655.3|150565.3|150640.6|150550.6|150655.8|150565.8|150638|150548|34
1647255490000|2022-03-14 10:58:10|150641.3|150551.3|150639.8|150549.8|150642.9|150552.9|150638.2|150548.2|32
1647255500000|2022-03-14 10:58:20|150638.2|150548.2|150641|150551|150641.4|150551.4|150638.1|150548.1|28
1647255510000|2022-03-14 10:58:30|150641.6|150551.6|150669.4|150579.4|150671|150581|150640.6|150550.6|30
1647255520000|2022-03-14 10:58:40|150669.9|150579.9|150695.2|150605.2|150697.9|150607.9|150669.9|150579.9|37
1647255530000|2022-03-14 10:58:50|150694.7|150604.7|150632|150542|150695|150605|150621.5|150531.5|37
1647255540000|2022-03-14 10:59:00|150630.1|150540.1|150637.9|150547.9|150637.9|150547.9|150625.5|150535.5|39
1647255550000|2022-03-14 10:59:10|150634.7|150544.7|150629.5|150539.5|150639|150549|150629.5|150539.5|36
1647255560000|2022-03-14 10:59:20|150630.1|150540.1|150643.2|150553.2|150671.5|150581.5|150624|150534|38
1647255570000|2022-03-14 10:59:30|150643.6|150553.6|150616.7|150526.7|150643.6|150553.6|150616.1|150507.6|39
1647255580000|2022-03-14 10:59:40|150609.1|150519.1|150617.8|150527.8|150626.9|150536.9|150609.1|150519.1|37
1647255590000|2022-03-14 10:59:50|150617.1|150527.1|150628.3|150538.3|150628.7|150538.7|150615.4|150525.4|32
1647255600000|2022-03-14 11:00:00|150628.9|150538.9|150631|150541|150638.5|150548.5|150606.6|150516.6|37
1647255610000|2022-03-14 11:00:10|150631.9|150541.9|150635.8|150545.8|150635.8|150545.8|150613.9|150523.9|36
1647255620000|2022-03-14 11:00:20|150634.7|150544.7|150619.2|150529.2|150634.7|150544.7|150616|150526|35
1647255630000|2022-03-14 11:00:30|150620|150530|150626.8|150536.8|150632.5|150542.5|150619.1|150529.1|32
1647255640000|2022-03-14 11:00:40|150626.7|150536.7|150636.3|150546.3|150636.3|150546.3|150626.7|150536.7|34
1647255650000|2022-03-14 11:00:50|150631.8|150541.8|150625.5|150535.5|150632.3|150542.3|150623.7|150533.7|33
1647255660000|2022-03-14 11:01:00|150626.3|150536.3|150623.1|150533.1|150629.4|150539.4|150620.1|150530.1|33
1647255670000|2022-03-14 11:01:10|150622.7|150532.7|150631.8|150541.8|150631.8|150541.8|150617.5|150527.5|32
1647255680000|2022-03-14 11:01:20|150636|150546|150651.6|150561.6|150651.6|150561.6|150636|150546|33
1647255690000|2022-03-14 11:01:30|150651.4|150561.4|150658.1|150568.1|150658.1|150568.1|150647.6|150557.6|27
1647255700000|2022-03-14 11:01:40|150676.5|150586.5|150697.6|150607.6|150701.3|150611.3|150676.5|150586.5|36
1647255710000|2022-03-14 11:01:50|150699.1|150609.1|150678.6|150588.6|150699.1|150609.1|150677.3|150587.3|34
1647255720000|2022-03-14 11:02:00|150679.5|150589.5|150686.6|150596.6|150687.7|150597.7|150677.7|150587.7|34
1647255730000|2022-03-14 11:02:10|150718.7|150628.7|150722.5|150632.5|150736|150646|150716.1|150626.1|36
1647255740000|2022-03-14 11:02:20|150721.5|150631.5|150718.7|150628.7|150729.4|150639.4|150718.7|150628.7|32
1647255750000|2022-03-14 11:02:30|150719.6|150629.6|150772.3|150682.3|150777.6|150687.6|150718.7|150628.7|38
1647255760000|2022-03-14 11:02:40|150772.6|150682.6|150755.9|150665.9|150772.6|150682.6|150750.5|150660.5|36
1647255770000|2022-03-14 11:02:50|150757.2|150667.2|150786.4|150696.4|150788.5|150698.5|150753.4|150663.4|35
1647255780000|2022-03-14 11:03:00|150785.3|150695.3|150779.3|150689.3|150795.2|150705.2|150779.3|150689.3|32
1647255790000|2022-03-14 11:03:10|150778.5|150688.5|150740.9|150650.9|150779.5|150689.5|150738.8|150648.8|31
1647255800000|2022-03-14 11:03:20|150740.8|150650.8|150742.2|150652.2|150742.6|150652.6|150738.6|150648.6|24
1647255810000|2022-03-14 11:03:30|150741.5|150651.5|150745|150655|150746.7|150656.7|150741.2|150651.2|29
1647255820000|2022-03-14 11:03:40|150745.7|150655.7|150737.6|150647.6|150747.4|150657.4|150737.6|150647.6|35
1647255830000|2022-03-14 11:03:50|150736.8|150646.8|150657.7|150567.7|150736.8|150646.8|150654.2|150564.2|33
1647255840000|2022-03-14 11:04:00|150659.2|150569.2|150660.1|150570.1|150663.5|150573.5|150651.5|150561.5|27
1647255850000|2022-03-14 11:04:10|150660.7|150570.7|150661.9|150571.9|150665.1|150575.1|150654.9|150564.9|29
1647255860000|2022-03-14 11:04:20|150660.9|150570.9|150653|150563|150663.3|150573.3|150650.2|150560.2|28
1647255870000|2022-03-14 11:04:30|150644.4|150554.4|150658.2|150568.2|150661.4|150571.4|150644.4|150554.4|29
1647255880000|2022-03-14 11:04:40|150658.8|150568.8|150605.5|150515.5|150660|150570|150599.6|150509.6|30
1647255890000|2022-03-14 11:04:50|150604.9|150514.9|150637.9|150547.9|150640.4|150550.4|150600.3|150510.3|37
1647255900000|2022-03-14 11:05:00|150634.6|150544.6|150603.8|150513.8|150636.2|150546.2|150597.9|150507.9|39
1647255910000|2022-03-14 11:05:10|150599.6|150509.6|150604.2|150514.2|150613.5|150523.5|150599.6|150509.6|35
1647255920000|2022-03-14 11:05:20|150604.8|150514.8|150599|150509|150607.9|150517.9|150595.9|150505.9|29
1647255930000|2022-03-14 11:05:30|150603.1|150513.1|150649.7|150559.7|150663.5|150573.5|150598.9|150508.9|37
1647255940000|2022-03-14 11:05:40|150652.3|150562.3|150650.6|150560.6|150656.7|150566.7|150640.9|150550.9|27
1647255950000|2022-03-14 11:05:50|150644.4|150554.4|150649|150559|150656.1|150566.1|150644.4|150554.4|31
1647255960000|2022-03-14 11:06:00|150648.3|150558.3|150657.2|150567.2|150664.9|150574.9|150648.3|150558.3|31
1647255970000|2022-03-14 11:06:10|150655.7|150565.7|150657.3|150567.3|150679.7|150589.7|150649.4|150559.4|34
1647255980000|2022-03-14 11:06:20|150662.6|150572.6|150655.3|150565.3|150662.9|150572.9|150648.2|150558.2|34
1647255990000|2022-03-14 11:06:30|150649.3|150559.3|150663.6|150573.6|150679|150589|150649.3|150559.3|36
1647256000000|2022-03-14 11:06:40|150658.8|150568.8|150674.9|150584.9|150676.2|150586.2|150658.8|150568.8|35
1647256010000|2022-03-14 11:06:50|150674.8|150584.8|150669.2|150579.2|150677.7|150587.7|150666.8|150576.8|29
1647256020000|2022-03-14 11:07:00|150668.2|150578.2|150720.3|150630.3|150726|150636|150668.2|150578.2|37
1647256030000|2022-03-14 11:07:10|150719.7|150629.7|150726.3|150636.3|150728.3|150638.3|150719.1|150629.1|35
1647256040000|2022-03-14 11:07:20|150726|150636|150755.5|150665.5|150755.5|150665.5|150726|150636|27
1647256050000|2022-03-14 11:07:30|150752.8|150662.8|150740.5|150650.5|150755.8|150665.8|150736.6|150646.6|32
1647256060000|2022-03-14 11:07:40|150736.8|150646.8|150740.9|150650.9|150742.6|150652.6|150735.5|150645.5|26
1647256070000|2022-03-14 11:07:50|150740.7|150650.7|150735.7|150645.7|150743.2|150653.2|150735.7|150645.7|29
1647256080000|2022-03-14 11:08:00|150736.5|150646.5|150697.9|150607.9|150736.5|150646.5|150693.6|150603.6|38
1647256090000|2022-03-14 11:08:10|150697.6|150607.6|150700.3|150610.3|150711.2|150621.2|150692.6|150602.6|34
1647256100000|2022-03-14 11:08:20|150697.6|150607.6|150699.9|150609.9|150703.6|150613.6|150696.8|150606.8|31
1647256110000|2022-03-14 11:08:30|150697.4|150607.4|150706|150616|150707.7|150617.7|150697|150607|26
1647256120000|2022-03-14 11:08:40|150710.2|150620.2|150710.3|150620.3|150732.2|150642.2|150703.2|150613.2|36
1647256130000|2022-03-14 11:08:50|150709.8|150619.8|150760.7|150670.7|150762.4|150672.4|150709.8|150619.8|32
1647256140000|2022-03-14 11:09:00|150763.6|150673.6|150762.2|150672.2|150770.2|150680.2|150755.1|150665.1|31
1647256150000|2022-03-14 11:09:10|150763.5|150673.5|150761.1|150671.1|150764.8|150674.8|150758.6|150668.6|25
1647256160000|2022-03-14 11:09:20|150761.3|150671.3|150754|150664|150771.5|150681.5|150751.6|150661.6|31
1647256170000|2022-03-14 11:09:30|150754.2|150664.2|150722.6|150632.6|150756.2|150666.2|150711.4|150621.4|38
1647256180000|2022-03-14 11:09:40|150724.4|150634.4|150741.6|150651.6|150745|150655|150720.3|150630.3|37
1647256190000|2022-03-14 11:09:50|150740.9|150650.9|150739.1|150649.1|150746.1|150656.1|150736|150646|33
1647256200000|2022-03-14 11:10:00|150739.6|150649.6|150732|150642|150739.6|150649.6|150717|150627|32
1647256210000|2022-03-14 11:10:10|150732.5|150642.5|150712.9|150622.9|150732.5|150642.5|150712.9|150622.9|36
1647256220000|2022-03-14 11:10:20|150712.8|150622.8|150711|150621|150716|150626|150710.8|150620.8|30
1647256230000|2022-03-14 11:10:30|150711.3|150621.3|150669.3|150579.3|150711.3|150621.3|150662.6|150572.6|32
1647256240000|2022-03-14 11:10:40|150666.9|150576.9|150669.6|150579.6|150675.6|150585.6|150665.3|150575.3|29
1647256250000|2022-03-14 11:10:50|150673.4|150583.4|150669.4|150579.4|150676|150586|150666.7|150576.7|31
1647256260000|2022-03-14 11:11:00|150668.7|150578.7|150672.8|150582.8|150683|150593|150668.7|150578.7|35
1647256270000|2022-03-14 11:11:10|150672.2|150582.2|150665.1|150575.1|150686.2|150596.2|150664.9|150574.9|32
1647256280000|2022-03-14 11:11:20|150665.2|150575.2|150656.9|150566.9|150667.1|150577.1|150653.5|150563.5|32
1647256290000|2022-03-14 11:11:30|150654.6|150564.6|150638.3|150548.3|150661.4|150571.4|150629.6|150539.6|29
1647256300000|2022-03-14 11:11:40|150635|150545|150640.3|150550.3|150651.3|150561.3|150634.8|150544.8|33
1647256310000|2022-03-14 11:11:50|150641.4|150551.4|150637.8|150547.8|150644.9|150554.9|150637.3|150547.3|25
1647256320000|2022-03-14 11:12:00|150637.9|150547.9|150642.9|150552.9|150644.9|150554.9|150637.3|150547.3|28
1647256330000|2022-03-14 11:12:10|150642.5|150552.5|150643.7|150553.7|150644.9|150554.9|150639.7|150549.7|29
1647256340000|2022-03-14 11:12:20|150642.5|150552.5|150645.7|150555.7|150662.6|150572.6|150641.7|150551.7|31
1647256350000|2022-03-14 11:12:30|150645.9|150555.9|150652.9|150562.9|150659.7|150569.7|150645.5|150555.5|30
1647256360000|2022-03-14 11:12:40|150650.4|150560.4|150652.4|150562.4|150655.8|150565.8|150648.7|150558.7|28
1647256370000|2022-03-14 11:12:50|150650.4|150560.4|150685.2|150595.2|150685.2|150595.2|150649.7|150559.7|35
1647256380000|2022-03-14 11:13:00|150683.5|150593.5|150720.1|150630.1|150720.1|150630.1|150674.5|150584.5|34
1647256390000|2022-03-14 11:13:10|150744.9|150654.9|150746.2|150656.2|150756.5|150666.5|150743.4|150653.4|37
1647256400000|2022-03-14 11:13:20|150745|150655|150750.4|150660.4|150753.4|150663.4|150731.9|150641.9|39
1647256410000|2022-03-14 11:13:30|150750.1|150660.1|150752.2|150662.2|150756.6|150666.6|150742.6|150652.6|30
1647256420000|2022-03-14 11:13:40|150752.9|150662.9|150726.7|150636.7|150752.9|150662.9|150725.3|150635.3|35
1647256430000|2022-03-14 11:13:50|150726.8|150636.8|150739.1|150649.1|150740.4|150650.4|150726.8|150636.8|27
1647256440000|2022-03-14 11:14:00|150739.3|150649.3|150743.4|150653.4|150764.1|150674.1|150738.9|150648.9|34
1647256450000|2022-03-14 11:14:10|150743|150653|150741.3|150651.3|150748.2|150658.2|150740.4|150650.4|32
1647256460000|2022-03-14 11:14:20|150740.8|150650.8|150742.4|150652.4|150743|150653|150740.4|150650.4|27
1647256470000|2022-03-14 11:14:30|150741.9|150651.9|150722|150632|150745.4|150655.4|150722|150632|38
1647256480000|2022-03-14 11:14:40|150722.6|150632.6|150709.2|150619.2|150723.8|150633.8|150706.6|150616.6|32
1647256490000|2022-03-14 11:14:50|150708.3|150618.3|150706.3|150616.3|150711|150621|150706.2|150616.2|26
1647256500000|2022-03-14 11:15:00|150705.3|150615.3|150706.1|150616.1|150707.9|150617.9|150701|150611|30
1647256510000|2022-03-14 11:15:10|150706|150616|150701.1|150611.1|150706.3|150616.3|150701.1|150611.1|22
1647256520000|2022-03-14 11:15:20|150700.5|150610.5|150693.7|150603.7|150701.3|150611.3|150692.5|150602.5|25
1647256530000|2022-03-14 11:15:30|150694.1|150604.1|150701.2|150611.2|150701.2|150611.2|150694.1|150604.1|28
1647256540000|2022-03-14 11:15:40|150701.1|150611.1|150700.9|150610.9|150701.9|150611.9|150700.4|150610.4|19
1647256550000|2022-03-14 11:15:50|150700.4|150610.4|150700.2|150610.2|150702.2|150612.2|150695.1|150605.1|30
1647256560000|2022-03-14 11:16:00|150700.5|150610.5|150707.8|150617.8|150708.8|150618.8|150696.3|150606.3|37
1647256570000|2022-03-14 11:16:10|150707.6|150617.6|150705.1|150615.1|150709.6|150619.6|150701.3|150611.3|32
1647256580000|2022-03-14 11:16:20|150704.9|150614.9|150706|150616|150706.7|150616.7|150703.6|150613.6|21
1647256590000|2022-03-14 11:16:30|150705.8|150615.8|150697|150607|150706.2|150616.2|150695.6|150605.6|19
1647256600000|2022-03-14 11:16:40|150697.2|150607.2|150677|150587|150699.5|150609.5|150661.6|150571.6|31
1647256610000|2022-03-14 11:16:50|150680.4|150590.4|150688|150598|150688|150598|150680.4|150590.4|37
1647256620000|2022-03-14 11:17:00|150688.3|150598.3|150749.4|150659.4|150760.2|150670.2|150687.8|150597.8|36
1647256630000|2022-03-14 11:17:10|150751.8|150661.8|150747.5|150657.5|150751.8|150661.8|150745|150655|33
1647256640000|2022-03-14 11:17:20|150746.7|150656.7|150742.4|150652.4|150748.8|150658.8|150740.7|150650.7|38
1647256650000|2022-03-14 11:17:30|150741.1|150651.1|150750.5|150660.5|150750.8|150660.8|150740.5|150650.5|37
1647256660000|2022-03-14 11:17:40|150749.8|150659.8|150729.4|150639.4|150753.4|150663.4|150729.4|150639.4|36
1647256670000|2022-03-14 11:17:50|150742.4|150652.4|150743|150653|150758.6|150668.6|150742.4|150652.4|40
1647256680000|2022-03-14 11:18:00|150742.9|150652.9|150744.2|150654.2|150747.9|150657.9|150741.6|150651.6|34
1647256690000|2022-03-14 11:18:10|150739.7|150649.7|150730.9|150640.9|150739.7|150649.7|150727|150637|33
1647256700000|2022-03-14 11:18:20|150730.4|150640.4|150734.5|150644.5|150739.5|150649.5|150730.3|150640.3|37
1647256710000|2022-03-14 11:18:30|150735.2|150645.2|150766|150676|150772.3|150682.3|150735.2|150645.2|38
1647256720000|2022-03-14 11:18:40|150766.1|150676.1|150766.6|150676.6|150766.7|150676.7|150762.8|150672.8|29
1647256730000|2022-03-14 11:18:50|150766.2|150676.2|150768.5|150678.5|150771.8|150681.8|150764.8|150674.8|26
1647256740000|2022-03-14 11:19:00|150768.9|150678.9|150801.2|150711.2|150804.6|150714.6|150768.8|150678.8|39
1647256750000|2022-03-14 11:19:10|150800.6|150710.6|150778.6|150688.6|150800.6|150710.6|150778.1|150688.1|30
1647256760000|2022-03-14 11:19:20|150778.4|150688.4|150778.9|150688.9|150780.1|150690.1|150778|150688|27
1647256770000|2022-03-14 11:19:30|150778.8|150688.8|150779.4|150689.4|150781.2|150691.2|150778.6|150688.6|23
1647256780000|2022-03-14 11:19:40|150779.2|150689.2|150776.6|150686.6|150779.3|150689.3|150776.6|150686.6|22
1647256790000|2022-03-14 11:19:50|150777.4|150687.4|150776.9|150686.9|150778.7|150688.7|150775.7|150685.7|19
1647256800000|2022-03-14 11:20:00|150777.2|150687.2|150760.6|150670.6|150777.2|150687.2|150759.1|150669.1|23
1647256810000|2022-03-14 11:20:10|150760.3|150670.3|150767.3|150677.3|150767.3|150677.3|150759.3|150669.3|30
1647256820000|2022-03-14 11:20:20|150767|150677|150758.8|150668.8|150767|150677|150755.1|150665.1|33
1647256830000|2022-03-14 11:20:30|150757.8|150667.8|150689.9|150599.9|150757.8|150667.8|150687.6|150597.6|38
1647256840000|2022-03-14 11:20:40|150689.1|150599.1|150704.5|150614.5|150725.8|150635.8|150688.9|150598.9|37
1647256850000|2022-03-14 11:20:50|150704.8|150614.8|150689.4|150599.4|150705.7|150615.7|150685.5|150595.5|34
1647256860000|2022-03-14 11:21:00|150690|150600|150692.1|150602.1|150695.4|150605.4|150688.5|150598.5|39
1647256870000|2022-03-14 11:21:10|150692.7|150602.7|150691.3|150601.3|150692.8|150602.8|150663.4|150573.4|36
1647256880000|2022-03-14 11:21:20|150688.3|150598.3|150676.6|150586.6|150693.3|150603.3|150676.1|150586.1|37
1647256890000|2022-03-14 11:21:30|150676.9|150586.9|150635.5|150545.5|150676.9|150586.9|150631.7|150541.7|36
1647256900000|2022-03-14 11:21:40|150636.6|150546.6|150635.8|150545.8|150644.7|150554.7|150630.2|150540.2|37
1647256910000|2022-03-14 11:21:50|150629.8|150539.8|150636|150546|150636|150546|150629.8|150539.8|29
1647256920000|2022-03-14 11:22:00|150637.5|150547.5|150583.5|150493.5|150637.5|150547.5|150581.1|150491.1|37
1647256930000|2022-03-14 11:22:10|150583.4|150493.4|150591|150501|150593.6|150503.6|150583.2|150493.2|31
1647256940000|2022-03-14 11:22:20|150592.2|150502.2|150608.7|150518.7|150617.6|150527.6|150592.2|150502.2|39
1647256950000|2022-03-14 11:22:30|150606|150516|150632.2|150542.2|150632.2|150542.2|150604.2|150514.2|36
1647256960000|2022-03-14 11:22:40|150631.7|150541.7|150632.5|150542.5|150636.4|150546.4|150631.7|150541.7|28
1647256970000|2022-03-14 11:22:50|150631.9|150541.9|150637.8|150547.8|150641|150551|150631.9|150541.9|35
1647256980000|2022-03-14 11:23:00|150638.5|150548.5|150639.1|150549.1|150640.8|150550.8|150633.8|150543.8|34
1647256990000|2022-03-14 11:23:10|150638.3|150548.3|150637.3|150547.3|150641.3|150551.3|150635|150545|28
1647257000000|2022-03-14 11:23:20|150638.3|150548.3|150645.5|150555.5|150645.7|150555.7|150632.3|150542.3|30
1647257010000|2022-03-14 11:23:30|150645.9|150555.9|150633.9|150543.9|150646.1|150556.1|150630.3|150540.3|29
1647257020000|2022-03-14 11:23:40|150633.7|150543.7|150633.3|150543.3|150637|150547|150632.7|150542.7|32
1647257030000|2022-03-14 11:23:50|150632.8|150542.8|150647.9|150557.9|150647.9|150557.9|150632.8|150542.8|38
1647257040000|2022-03-14 11:24:00|150648.1|150558.1|150683.9|150593.9|150686.2|150596.2|150644.6|150554.6|29
1647257050000|2022-03-14 11:24:10|150684|150594|150669.6|150579.6|150684.6|150594.6|150667.9|150577.9|31
1647257060000|2022-03-14 11:24:20|150671|150581|150671.2|150581.2|150676.3|150586.3|150661.5|150571.5|33
1647257070000|2022-03-14 11:24:30|150670.8|150580.8|150685.4|150595.4|150685.4|150595.4|150670.2|150580.2|31
1647257080000|2022-03-14 11:24:40|150685.3|150595.3|150683.4|150593.4|150685.4|150595.4|150683.3|150593.3|19
1647257090000|2022-03-14 11:24:50|150683.8|150593.8|150691.6|150601.6|150693.3|150603.3|150683.6|150593.6|26
1647257100000|2022-03-14 11:25:00|150689.1|150599.1|150687.7|150597.7|150691.6|150601.6|150686.7|150596.7|34
1647257110000|2022-03-14 11:25:10|150689|150599|150793.8|150703.8|150796.7|150706.7|150689|150599|38
1647257120000|2022-03-14 11:25:20|150793.5|150703.5|150784.6|150694.6|150798.7|150708.7|150783.3|150693.3|37
1647257130000|2022-03-14 11:25:30|150785.9|150695.9|150741.8|150651.8|150786.1|150696.1|150741.8|150651.8|40
1647257140000|2022-03-14 11:25:40|150737.7|150647.7|150733.2|150643.2|150743.7|150653.7|150732.2|150642.2|38
1647257150000|2022-03-14 11:25:50|150736|150646|150794.9|150704.9|150795.6|150705.6|150736|150646|40
1647257160000|2022-03-14 11:26:00|150795.9|150705.9|150797.3|150707.3|150798|150708|150792.5|150702.5|30
1647257170000|2022-03-14 11:26:10|150796.1|150706.1|150797.4|150707.4|150800.1|150710.1|150793.5|150703.5|31
1647257180000|2022-03-14 11:26:20|150797.3|150707.3|150792.7|150702.7|150801.2|150711.2|150775.1|150685.1|32
1647257190000|2022-03-14 11:26:30|150792.8|150702.8|150760.6|150630.6|150795.2|150705.2|150741.1|150630.6|36
1647257200000|2022-03-14 11:26:40|150735.4|150645.4|150748.4|150658.4|150753.9|150663.9|150735.4|150645.4|40
1647257210000|2022-03-14 11:26:50|150749.3|150659.3|150729|150639|150749.5|150659.5|150724.2|150634.2|37
1647257220000|2022-03-14 11:27:00|150729.3|150639.3|150751.3|150661.3|150781.8|150680.6|150729.3|150639.3|38
1647257230000|2022-03-14 11:27:10|150744.5|150654.5|150748.5|150618.5|150751.6|150657.8|150728.5|150615|38
1647257240000|2022-03-14 11:27:20|150749.1|150619.1|150718.2|150588.2|150749.1|150619.1|150698.7|150582.8|34
1647257250000|2022-03-14 11:27:30|150718.8|150588.8|150693.3|150603.3|150720.3|150609.1|150691.5|150586.8|37
1647257260000|2022-03-14 11:27:40|150693.6|150603.6|150711.6|150621.6|150711.6|150621.6|150692.4|150602.4|32
1647257270000|2022-03-14 11:27:50|150711|150621|150761.8|150671.8|150783.4|150671.8|150711|150618.5|28
1647257280000|2022-03-14 11:28:00|150762.3|150672.3|150763.1|150673.1|150763.9|150673.9|150758.5|150668.5|26
1647257290000|2022-03-14 11:28:10|150763.2|150673.2|150770.3|150680.3|150772.7|150682.7|150762.1|150672.1|27
1647257300000|2022-03-14 11:28:20|150770.9|150680.9|150749.4|150659.4|150771.4|150681.4|150748.7|150658.7|31
1647257310000|2022-03-14 11:28:30|150749.8|150659.8|150753|150663|150757.3|150667.3|150749|150659|31
1647257320000|2022-03-14 11:28:40|150753.1|150663.1|150743.9|150653.9|150755.7|150665.7|150742|150652|33
1647257330000|2022-03-14 11:28:50|150743.3|150653.3|150764.4|150674.4|150766.1|150676.1|150742|150652|34
1647257340000|2022-03-14 11:29:00|150763.8|150673.8|150781.6|150691.6|150781.6|150691.6|150763.8|150673.8|35
1647257350000|2022-03-14 11:29:10|150791.2|150701.2|150777.1|150687.1|150824.8|150734.8|150768.7|150678.7|35
1647257360000|2022-03-14 11:29:20|150777.9|150687.9|150782.9|150692.9|150784.1|150694.1|150777.2|150687.2|27
1647257370000|2022-03-14 11:29:30|150783|150693|150814.5|150724.5|150821.7|150731.7|150782.9|150692.9|31
1647257380000|2022-03-14 11:29:40|150815.3|150725.3|150795.8|150705.8|150817.4|150727.4|150794.9|150704.9|29
1647257390000|2022-03-14 11:29:50|150795.6|150705.6|150789.6|150699.6|150795.6|150705.6|150772.7|150682.7|35
1647257400000|2022-03-14 11:30:00|150790.1|150700.1|150782|150692|150813.3|150723.3|150782|150692|38
1647257410000|2022-03-14 11:30:10|150781.5|150691.5|150785.4|150695.4|150789|150699|150780.4|150690.4|34
1647257420000|2022-03-14 11:30:20|150784.5|150694.5|150786.9|150696.9|150788.3|150698.3|150783.8|150693.8|33
1647257430000|2022-03-14 11:30:30|150786.6|150696.6|150786.5|150696.5|150787.6|150697.6|150785.5|150695.5|26
1647257440000|2022-03-14 11:30:40|150786.6|150696.6|150788.9|150698.9|150789.7|150699.7|150786.4|150696.4|26
1647257450000|2022-03-14 11:30:50|150788|150698|150803.7|150713.7|150808.6|150718.6|150788|150698|37
1647257460000|2022-03-14 11:31:00|150802.7|150712.7|150800.6|150710.6|150805.1|150715.1|150798.9|150708.9|37
1647257470000|2022-03-14 11:31:10|150800.3|150710.3|150821.4|150731.4|150823.1|150733.1|150788.6|150698.6|40
1647257480000|2022-03-14 11:31:20|150820.4|150730.4|150815.6|150725.6|150822.9|150732.9|150813.7|150723.7|35
1647257490000|2022-03-14 11:31:30|150816.2|150726.2|150809.9|150719.9|150818.7|150728.7|150808|150718|36
1647257500000|2022-03-14 11:31:40|150810.9|150720.9|150809.8|150719.8|150814.1|150724.1|150805.8|150715.8|35
1647257510000|2022-03-14 11:31:50|150809.7|150719.7|150810.8|150720.8|150812.4|150722.4|150807.6|150717.6|29
1647257520000|2022-03-14 11:32:00|150809.3|150719.3|150805|150715|150811|150721|150803.6|150713.6|31
1647257530000|2022-03-14 11:32:10|150805.1|150715.1|150805.1|150715.1|150809.8|150719.8|150802.3|150712.3|33
1647257540000|2022-03-14 11:32:20|150806|150716|150795.9|150705.9|150807.6|150717.6|150795.9|150705.9|30
1647257550000|2022-03-14 11:32:30|150799.8|150709.8|150796.8|150706.8|150803|150713|150795|150705|33
1647257560000|2022-03-14 11:32:40|150797.6|150707.6|150800.9|150710.9|150801.4|150711.4|150795.5|150705.5|31
1647257570000|2022-03-14 11:32:50|150801.1|150711.1|150801.5|150711.5|150801.8|150711.8|150796.7|150706.7|29
1647257580000|2022-03-14 11:33:00|150802.7|150712.7|150797.1|150707.1|150803|150713|150795.3|150705.3|24
1647257590000|2022-03-14 11:33:10|150798|150708|150795.6|150705.6|150798.8|150708.8|150784.3|150694.3|37
1647257600000|2022-03-14 11:33:20|150795.8|150705.8|150804.2|150714.2|150804.2|150714.2|150793.4|150703.4|32
1647257610000|2022-03-14 11:33:30|150804.7|150714.7|150810.9|150720.9|150813|150723|150803.3|150713.3|36
1647257620000|2022-03-14 11:33:40|150824.8|150734.8|150822.8|150732.8|150826.9|150736.9|150817.6|150727.6|37
1647257630000|2022-03-14 11:33:50|150822.1|150732.1|150819.9|150729.9|150823.7|150733.7|150818.7|150728.7|30
1647257640000|2022-03-14 11:34:00|150819.6|150729.6|150816.3|150726.3|150819.9|150729.9|150815.6|150725.6|28
1647257650000|2022-03-14 11:34:10|150818.1|150728.1|150818.1|150728.1|150822.6|150732.6|150811.1|150721.1|38
1647257660000|2022-03-14 11:34:20|150817.4|150727.4|150796.5|150706.5|150818|150728|150790.3|150700.3|36
1647257670000|2022-03-14 11:34:30|150810.7|150720.7|150807.1|150717.1|150810.7|150720.7|150799.2|150709.2|38
1647257680000|2022-03-14 11:34:40|150807.8|150717.8|150806.2|150716.2|150812.8|150722.8|150799.8|150709.8|37
1647257690000|2022-03-14 11:34:50|150806.3|150716.3|150799.2|150709.2|150806.6|150716.6|150796.9|150706.9|38
1647257700000|2022-03-14 11:35:00|150798.4|150708.4|150795.6|150705.6|150802.1|150712.1|150794.5|150704.5|31
1647257710000|2022-03-14 11:35:10|150798.4|150708.4|150803.8|150713.8|150807|150717|150798.4|150708.4|27
1647257720000|2022-03-14 11:35:20|150803.2|150713.2|150805.8|150715.8|150806.4|150716.4|150802.2|150712.2|31
1647257730000|2022-03-14 11:35:30|150805.2|150715.2|150800.9|150710.9|150805.2|150715.2|150798.8|150708.8|35
1647257740000|2022-03-14 11:35:40|150801.4|150711.4|150803.5|150713.5|150806.6|150716.6|150800.4|150710.4|28
1647257750000|2022-03-14 11:35:50|150804.8|150714.8|150767.5|150677.5|150805.1|150715.1|150765.4|150675.4|34
1647257760000|2022-03-14 11:36:00|150768.7|150678.7|150765.7|150675.7|150769.4|150679.4|150763.9|150673.9|32
1647257770000|2022-03-14 11:36:10|150766.3|150676.3|150767.2|150677.2|150769.4|150679.4|150762.4|150672.4|29
1647257780000|2022-03-14 11:36:20|150767.5|150677.5|150766.1|150676.1|150768.7|150678.7|150765.9|150675.9|27
1647257790000|2022-03-14 11:36:30|150766.9|150676.9|150664.2|150574.2|150766.9|150676.9|150659.1|150568.9|33
1647257800000|2022-03-14 11:36:40|150662.2|150572.2|150664.3|150574.3|150665.3|150575.3|150661.5|150571.5|37
1647257810000|2022-03-14 11:36:50|150664.4|150574.4|150681.9|150591.9|150681.9|150591.9|150664.4|150574.4|36
1647257820000|2022-03-14 11:37:00|150685.9|150595.9|150691.2|150601.2|150693.1|150603.1|150682|150592|36
1647257830000|2022-03-14 11:37:10|150691.1|150601.1|150678.9|150588.9|150692.1|150602.1|150674.4|150584.4|34
1647257840000|2022-03-14 11:37:20|150679.1|150589.1|150693|150603|150693.1|150603.1|150677.6|150587.6|28
1647257850000|2022-03-14 11:37:30|150691.2|150601.2|150743.9|150653.9|150770.8|150660.6|150691.2|150601.2|39
1647257860000|2022-03-14 11:37:40|150742|150652|150732.8|150642.8|150744.9|150654.9|150732.8|150642.8|37
1647257870000|2022-03-14 11:37:50|150734.6|150644.6|150729.6|150639.6|150736.6|150646.6|150729.6|150639.6|31
1647257880000|2022-03-14 11:38:00|150731|150641|150709.5|150619.5|150731|150641|150691.1|150601.1|38
1647257890000|2022-03-14 11:38:10|150709.6|150619.6|150749.3|150659.3|150760.8|150659.3|150709.6|150619.6|32
1647257900000|2022-03-14 11:38:20|150747.6|150657.6|150783.6|150693.6|150785.4|150695.4|150735.8|150645.8|36
1647257910000|2022-03-14 11:38:30|150780.9|150690.9|150802.9|150712.9|150802.9|150712.9|150780.7|150690.7|40
1647257920000|2022-03-14 11:38:40|150803.2|150713.2|150811|150721|150814|150724|150798.2|150708.2|36
1647257930000|2022-03-14 11:38:50|150811.5|150721.5|150803.7|150713.7|150812.8|150722.8|150797.8|150707.8|32
1647257940000|2022-03-14 11:39:00|150804.6|150714.6|150822.5|150732.5|150823.2|150733.2|150802.1|150712.1|34
1647257950000|2022-03-14 11:39:10|150821.9|150731.9|150831.7|150741.7|150837.6|150747.6|150821.9|150731.9|36
1647257960000|2022-03-14 11:39:20|150832.7|150742.7|150831.9|150741.9|150836|150746|150830|150740|30
1647257970000|2022-03-14 11:39:30|150834.7|150744.7|150830.4|150740.4|150834.7|150744.7|150827.9|150737.9|33
1647257980000|2022-03-14 11:39:40|150831.2|150741.2|150822.3|150732.3|150831.4|150741.4|150822.3|150732.3|30
1647257990000|2022-03-14 11:39:50|150821.2|150731.2|150824.4|150734.4|150825.9|150735.9|150814.5|150724.5|28
1647258000000|2022-03-14 11:40:00|150823.7|150733.7|150827.5|150737.5|150828.2|150738.2|150823.7|150733.7|29
1647258010000|2022-03-14 11:40:10|150827.3|150737.3|150826.3|150736.3|150828.3|150738.3|150824.8|150734.8|22
1647258020000|2022-03-14 11:40:20|150826.8|150736.8|150827.4|150737.4|150827.8|150737.8|150825.5|150735.5|22
1647258030000|2022-03-14 11:40:30|150827.2|150737.2|150827.2|150737.2|150829.5|150739.5|150826.2|150736.2|21
1647258040000|2022-03-14 11:40:40|150827|150737|150828.9|150738.9|150829.7|150739.7|150826.5|150736.5|17
1647258050000|2022-03-14 11:40:50|150828.8|150738.8|150864.3|150774.3|150864.6|150774.6|150828.8|150738.8|33
1647258060000|2022-03-14 11:41:00|150863.5|150773.5|150877.4|150787.4|150883.7|150793.7|150861|150771|35
1647258070000|2022-03-14 11:41:10|150876.5|150786.5|150863.6|150773.6|150876.9|150786.9|150856.4|150766.4|35
1647258080000|2022-03-14 11:41:20|150864.5|150774.5|150845.7|150755.7|150868.6|150778.6|150838.1|150748.1|34
1647258090000|2022-03-14 11:41:30|150843.5|150753.5|150847.2|150757.2|150850.1|150760.1|150843.5|150753.5|36
1647258100000|2022-03-14 11:41:40|150846.8|150756.8|150852|150762|150852.4|150762.4|150844|150754|33
1647258110000|2022-03-14 11:41:50|150848.8|150758.8|150855.6|150765.6|150863.2|150773.2|150843|150753|33
1647258120000|2022-03-14 11:42:00|150857.9|150767.9|150858.3|150768.3|150866.6|150776.6|150852.5|150762.5|32
1647258130000|2022-03-14 11:42:10|150857.7|150767.7|150860.7|150770.7|150861.3|150771.3|150855.1|150765.1|31
1647258140000|2022-03-14 11:42:20|150861.3|150771.3|150851.4|150761.4|150861.9|150771.9|150848.3|150758.3|30
1647258150000|2022-03-14 11:42:30|150849.4|150759.4|150850.7|150760.7|150853.2|150763.2|150846.5|150756.5|28
1647258160000|2022-03-14 11:42:40|150850.2|150760.2|150849.6|150759.6|150854.9|150764.9|150846.4|150756.4|38
1647258170000|2022-03-14 11:42:50|150850.9|150760.9|150866.9|150776.9|150868.3|150778.3|150848.8|150758.8|38
1647258180000|2022-03-14 11:43:00|150866.5|150776.5|150878.6|150788.6|150881.2|150791.2|150864.4|150774.4|30
1647258190000|2022-03-14 11:43:10|150878.3|150788.3|150878.8|150788.8|150883.7|150793.7|150877.4|150787.4|29
1647258200000|2022-03-14 11:43:20|150877.4|150787.4|150872.7|150782.7|150881.9|150791.9|150872.1|150782.1|32
1647258210000|2022-03-14 11:43:30|150872.9|150782.9|150869.9|150779.9|150873.3|150783.3|150863.6|150773.6|31
1647258220000|2022-03-14 11:43:40|150869.7|150779.7|150868.8|150778.8|150870.5|150780.5|150862.3|150772.3|30
1647258230000|2022-03-14 11:43:50|150871|150781|150874.1|150784.1|150874.1|150784.1|150868.4|150778.4|29
1647258240000|2022-03-14 11:44:00|150872.5|150782.5|150879.4|150789.4|150879.6|150789.6|150872.5|150782.5|19
1647258250000|2022-03-14 11:44:10|150878.6|150788.6|150891.2|150801.2|150897.1|150807.1|150878.1|150788.1|27
1647258260000|2022-03-14 11:44:20|150891.7|150801.7|150899.6|150809.6|150900.6|150810.6|150890.3|150800.3|33
1647258270000|2022-03-14 11:44:30|150898.1|150808.1|150892.7|150802.7|150900.7|150810.7|150891.9|150801.9|35
1647258280000|2022-03-14 11:44:40|150893|150803|150879.4|150789.4|150893|150803|150871.4|150781.4|32
1647258290000|2022-03-14 11:44:50|150890.7|150800.7|150913.2|150823.2|150913.2|150823.2|150890.7|150800.7|30
1647258300000|2022-03-14 11:45:00|150910.1|150820.1|150901.4|150811.4|150913.9|150823.9|150899.5|150809.5|35
1647258310000|2022-03-14 11:45:10|150901.8|150811.8|150902.7|150812.7|150907.1|150817.1|150901.1|150811.1|29
1647258320000|2022-03-14 11:45:20|150902|150812|150905.3|150815.3|150906.5|150816.5|150900.4|150810.4|34
1647258330000|2022-03-14 11:45:30|150905.2|150815.2|150908.6|150818.6|150909.5|150819.5|150904.7|150814.7|31
1647258340000|2022-03-14 11:45:40|150908.9|150818.9|150907.6|150817.6|150909.6|150819.6|150905.1|150815.1|26
1647258350000|2022-03-14 11:45:50|150907.5|150817.5|150912.1|150822.1|150915.6|150825.6|150907.1|150817.1|27
1647258360000|2022-03-14 11:46:00|150914.3|150824.3|150870|150780|150914.3|150824.3|150870|150780|28
1647258370000|2022-03-14 11:46:10|150871.8|150781.8|150890.4|150800.4|150894.3|150804.3|150870.9|150780.9|34
1647258380000|2022-03-14 11:46:20|150889.6|150799.6|150905|150815|150905|150815|150888.3|150798.3|29
1647258390000|2022-03-14 11:46:30|150905.1|150815.1|150925.3|150835.3|150930.1|150840.1|150902.5|150812.5|35
1647258400000|2022-03-14 11:46:40|150925.8|150835.8|150938.4|150848.4|150959.5|150869.5|150925|150835|36
1647258410000|2022-03-14 11:46:50|150937.5|150847.5|150933.5|150843.5|150944.3|150854.3|150931.7|150841.7|37
1647258420000|2022-03-14 11:47:00|150930.6|150840.6|150932.2|150842.2|150935.6|150845.6|150923.8|150833.8|34
1647258430000|2022-03-14 11:47:10|150931.6|150841.6|150934.9|150844.9|150944.5|150854.5|150929.9|150839.9|36
1647258440000|2022-03-14 11:47:20|150933.9|150843.9|150946.3|150856.3|150946.3|150856.3|150927.6|150837.6|34
1647258450000|2022-03-14 11:47:30|150954.6|150864.6|150961.4|150871.4|150961.4|150871.4|150947.7|150857.7|34
1647258460000|2022-03-14 11:47:40|150961.8|150871.8|150980.1|150890.1|150984|150894|150956.9|150866.9|39
1647258470000|2022-03-14 11:47:50|150979.1|150889.1|150983|150893|150986.5|150896.5|150975.8|150885.8|35
1647258480000|2022-03-14 11:48:00|150984.6|150894.6|150986.6|150896.6|150989.6|150899.6|150984.5|150894.5|35
1647258490000|2022-03-14 11:48:10|150987.3|150897.3|151003.4|150913.4|151003.4|150913.4|150987.3|150897.3|32
1647258500000|2022-03-14 11:48:20|151005.6|150915.6|150985.3|150895.3|151005.6|150915.6|150977|150887|39
1647258510000|2022-03-14 11:48:30|150984.5|150894.5|151015.6|150925.6|151017|150927|150983.5|150893.5|37
1647258520000|2022-03-14 11:48:40|151018.4|150928.4|151033.5|150943.5|151043|150953|151007|150917|40
1647258530000|2022-03-14 11:48:50|151033.8|150943.8|151068.9|150978.9|151068.9|150978.9|151033.8|150943.8|39
1647258540000|2022-03-14 11:49:00|151067.3|150977.3|151054|150964|151070.6|150980.6|151039|150949|39
1647258550000|2022-03-14 11:49:10|151053.4|150963.4|151024.8|150934.8|151054.5|150964.5|151022.2|150932.2|37
1647258560000|2022-03-14 11:49:20|151020|150930|151023.4|150933.4|151030.3|150940.3|151017|150927|39
1647258570000|2022-03-14 11:49:30|151023.6|150933.6|150950.8|150860.8|151025.3|150935.3|150943.9|150853.9|33
1647258580000|2022-03-14 11:49:40|150950.2|150860.2|151059.1|150969.1|151059.1|150969.1|150949.2|150859.2|37
1647258590000|2022-03-14 11:49:50|151059.6|150969.6|151075.6|150985.6|151084.3|150994.3|151059.6|150969.6|39
1647258600000|2022-03-14 11:50:00|151077.5|150987.5|151065.1|150975.1|151081.3|150991.3|151063.3|150973.3|35
1647258610000|2022-03-14 11:50:10|151065|150975|151042.5|150952.5|151065|150975|151042.5|150952.5|32
1647258620000|2022-03-14 11:50:20|151042.4|150952.4|151017.4|150927.4|151046.3|150956.3|151017.4|150927.4|31
1647258630000|2022-03-14 11:50:30|151021.1|150931.1|151026.3|150936.3|151029.6|150939.6|151019.6|150929.6|27
1647258640000|2022-03-14 11:50:40|151025.2|150935.2|151027.7|150937.7|151028|150938|151024.5|150934.5|30
1647258650000|2022-03-14 11:50:50|151028|150938|151034.4|150944.4|151034.7|150944.7|151027.9|150937.9|25
1647258660000|2022-03-14 11:51:00|151034.1|150944.1|151031.7|150941.7|151034.1|150944.1|151030.9|150940.9|21
1647258670000|2022-03-14 11:51:10|151032.2|150942.2|151030.7|150940.7|151032.2|150942.2|151028.2|150938.2|14
1647258680000|2022-03-14 11:51:20|151030.6|150940.6|151033.4|150943.4|151034.2|150944.2|151028.3|150938.3|19
1647258690000|2022-03-14 11:51:30|151033.6|150943.6|151038|150948|151038.9|150948.9|151030|150940|24
1647258700000|2022-03-14 11:51:40|151037.9|150947.9|151034|150944|151037.9|150947.9|151033.4|150943.4|24
1647258710000|2022-03-14 11:51:50|151033.8|150943.8|151046.6|150956.6|151048.1|150958.1|151032.2|150942.2|28
1647258720000|2022-03-14 11:52:00|151046.3|150956.3|151033.1|150943.1|151047.8|150957.8|151031.3|150941.3|31
1647258730000|2022-03-14 11:52:10|151032.8|150942.8|151036.4|150946.4|151037.6|150947.6|151029.4|150939.4|26
1647258740000|2022-03-14 11:52:20|151036|150946|151038.2|150948.2|151038.5|150948.5|151035.2|150945.2|14
1647258750000|2022-03-14 11:52:30|151037.5|150947.5|151040.8|150950.8|151041.5|150951.5|151035.3|150945.3|26
1647258760000|2022-03-14 11:52:40|151040.5|150950.5|151034.6|150944.6|151042.8|150952.8|151034.1|150944.1|22
1647258770000|2022-03-14 11:52:50|151034.7|150944.7|151048.8|150958.8|151049.5|150959.5|151034.7|150944.7|28
1647258780000|2022-03-14 11:53:00|151046.5|150956.5|151081.3|150991.3|151087.6|150997.6|151040.3|150950.3|34
1647258790000|2022-03-14 11:53:10|151052.3|150962.3|151030.8|150940.8|151052.3|150962.3|151030.8|150940.8|38
1647258800000|2022-03-14 11:53:20|151024.3|150934.3|150998.4|150908.4|151032.5|150942.5|150991.2|150901.2|34
1647258810000|2022-03-14 11:53:30|150997.9|150907.9|151006.6|150916.6|151014.3|150924.3|150957.5|150867.5|36
1647258820000|2022-03-14 11:53:40|150996.4|150906.4|150983.8|150893.8|150996.4|150906.4|150983.5|150893.5|39
1647258830000|2022-03-14 11:53:50|150985|150895|150981|150891|150985|150895|150974.5|150884.5|37
1647258840000|2022-03-14 11:54:00|150979.7|150889.7|151015.5|150925.5|151017.2|150927.2|150977.2|150887.2|28
1647258850000|2022-03-14 11:54:10|151015.4|150925.4|151018.4|150928.4|151034.1|150944.1|151015.4|150925.4|38
1647258860000|2022-03-14 11:54:20|151021.3|150931.3|151026.5|150936.5|151026.5|150936.5|151003.1|150913.1|40
1647258870000|2022-03-14 11:54:30|151022.6|150932.6|151011.9|150921.9|151025.6|150935.6|150999.1|150909.1|38
1647258880000|2022-03-14 11:54:40|151004.1|150914.1|151011.5|150921.5|151017.7|150927.7|151000.5|150910.5|37
1647258890000|2022-03-14 11:54:50|151012.7|150922.7|151008.6|150918.6|151012.7|150922.7|151003.9|150913.9|18
1647258900000|2022-03-14 11:55:00|151008.4|150918.4|151007|150917|151014|150924|151007|150917|25
1647258910000|2022-03-14 11:55:10|151004.6|150914.6|151005.5|150915.5|151006.6|150916.6|150987.3|150897.3|34
1647258920000|2022-03-14 11:55:20|151004.3|150914.3|151006.2|150916.2|151006.5|150916.5|150992.6|150902.6|35
1647258930000|2022-03-14 11:55:30|151007.8|150917.8|150994.8|150904.8|151009.4|150919.4|150994.2|150904.2|32
1647258940000|2022-03-14 11:55:40|150994.6|150904.6|151008.2|150918.2|151008.2|150918.2|150993.8|150903.8|31
1647258950000|2022-03-14 11:55:50|150987.8|150897.8|150987.1|150897.1|150989.4|150899.4|150978.7|150888.7|35
1647258960000|2022-03-14 11:56:00|150986.8|150896.8|150984.2|150894.2|150986.8|150896.8|150982.1|150892.1|30
1647258970000|2022-03-14 11:56:10|150984.6|150894.6|150980.6|150890.6|150985.2|150895.2|150980.6|150890.6|23
1647258980000|2022-03-14 11:56:20|150980.5|150890.5|150981.5|150891.5|150982.5|150892.5|150979.9|150889.9|19
1647258990000|2022-03-14 11:56:30|150981.2|150891.2|150973.7|150883.7|150984.2|150894.2|150970.2|150880.2|37
1647259000000|2022-03-14 11:56:40|150973.4|150883.4|150972.5|150882.5|150984.7|150894.7|150971.1|150881.1|36
1647259010000|2022-03-14 11:56:50|150973.3|150883.3|150955.1|150865.1|150973.3|150883.3|150951.2|150861.2|37
1647259020000|2022-03-14 11:57:00|150954.5|150864.5|150937|150847|150957.6|150867.6|150932.8|150842.8|37
1647259030000|2022-03-14 11:57:10|150939.2|150849.2|150938.8|150848.8|150940.9|150850.9|150931.4|150841.4|36
1647259040000|2022-03-14 11:57:20|150937.6|150847.6|150934.2|150844.2|150942.5|150852.5|150932.7|150842.7|36
1647259050000|2022-03-14 11:57:30|150920.7|150830.7|150908.9|150818.9|150920.7|150830.7|150905.1|150815.1|28
1647259060000|2022-03-14 11:57:40|150909|150819|150897.2|150807.2|150909.6|150819.6|150895.7|150805.7|35
1647259070000|2022-03-14 11:57:50|150896|150806|150959.1|150869.1|150959.1|150869.1|150892.3|150802.3|37
1647259080000|2022-03-14 11:58:00|150952.8|150862.8|150931.2|150841.2|150953.6|150863.6|150929.9|150839.9|35
1647259090000|2022-03-14 11:58:10|150931.6|150841.6|150906.2|150816.2|150932.4|150842.4|150901.8|150811.8|27
1647259100000|2022-03-14 11:58:20|150899.3|150809.3|150892|150802|150903|150813|150877.6|150787.6|33
1647259110000|2022-03-14 11:58:30|150891.3|150801.3|150888.5|150798.5|150894|150804|150887|150797|32
1647259120000|2022-03-14 11:58:40|150887.9|150797.9|150891.1|150801.1|150893|150803|150887.8|150797.8|23
1647259130000|2022-03-14 11:58:50|150891|150801|150936.9|150846.9|150939.8|150849.8|150889.5|150799.5|36
1647259140000|2022-03-14 11:59:00|150936.4|150846.4|150938.2|150848.2|150940.1|150850.1|150933.4|150843.4|30
1647259150000|2022-03-14 11:59:10|150937.9|150847.9|150929.4|150839.4|150940.8|150850.8|150928.2|150838.2|29
1647259160000|2022-03-14 11:59:20|150929|150839|150928.1|150838.1|150932.8|150842.8|150926.3|150836.3|32
1647259170000|2022-03-14 11:59:30|150927.8|150837.8|150935.9|150845.9|150937.9|150847.9|150926.5|150836.5|35
1647259180000|2022-03-14 11:59:40|150935.7|150845.7|150937.8|150847.8|150939.1|150849.1|150934.4|150844.4|33
1647259190000|2022-03-14 11:59:50|150937.4|150847.4|150937.3|150847.3|150939.8|150849.8|150935.5|150845.5|17
1647259200000|2022-03-14 12:00:00|150938.2|150848.2|150933|150843|150938.9|150848.9|150914.2|150824.2|36
1647259210000|2022-03-14 12:00:10|150933.1|150843.1|150929.1|150839.1|150968.1|150878.1|150928.4|150838.4|40
1647259220000|2022-03-14 12:00:20|150928.7|150838.7|150975.3|150885.3|150984.9|150894.9|150928.7|150838.7|39
1647259230000|2022-03-14 12:00:30|150977.6|150887.6|150967.4|150877.4|150980.1|150890.1|150962.7|150872.7|38
1647259240000|2022-03-14 12:00:40|150967.9|150877.9|151010.5|150920.5|151014.5|150924.5|150967.9|150877.9|31
1647259250000|2022-03-14 12:00:50|151012.2|150922.2|150995.4|150905.4|151013.1|150923.1|150988.8|150898.8|25
1647259260000|2022-03-14 12:01:00|150991.8|150901.8|150962.5|150872.5|150991.8|150901.8|150960.9|150870.9|38
1647259270000|2022-03-14 12:01:10|150962|150872|150939.1|150849.1|150965.3|150875.3|150934.5|150844.5|33
1647259280000|2022-03-14 12:01:20|150939|150849|150890.8|150800.8|150941.4|150851.4|150888.3|150798.3|36
1647259290000|2022-03-14 12:01:30|150889.1|150799.1|150887.8|150797.8|150898.4|150808.4|150886.9|150796.9|34
1647259300000|2022-03-14 12:01:40|150887.5|150797.5|150877.1|150787.1|150890.3|150800.3|150874.3|150784.3|37
1647259310000|2022-03-14 12:01:50|150877.2|150787.2|150906|150816|150914.1|150824.1|150877.2|150787.2|34
1647259320000|2022-03-14 12:02:00|150909.3|150819.3|150956|150866|150956|150866|150909.3|150819.3|33
1647259330000|2022-03-14 12:02:10|150955.6|150865.6|150944.7|150854.7|150955.6|150865.6|150930.2|150840.2|36
1647259340000|2022-03-14 12:02:20|150944.9|150854.9|150957.3|150867.3|150958.5|150868.5|150940.9|150850.9|37
1647259350000|2022-03-14 12:02:30|150958.3|150868.3|150955.8|150865.8|150958.3|150868.3|150955.5|150865.5|25
1647259360000|2022-03-14 12:02:40|150957.2|150867.2|150937.2|150847.2|150957.6|150867.6|150936.4|150846.4|27
1647259370000|2022-03-14 12:02:50|150938|150848|150956|150866|150956|150866|150936|150846|30
1647259380000|2022-03-14 12:03:00|150956.2|150866.2|150985.1|150895.1|150991.9|150901.9|150953.1|150863.1|36
1647259390000|2022-03-14 12:03:10|150984.8|150894.8|150980.4|150890.4|150988.2|150898.2|150975.8|150885.8|32
1647259400000|2022-03-14 12:03:20|150978.6|150888.6|150964.7|150874.7|150978.9|150888.9|150962.3|150872.3|34
1647259410000|2022-03-14 12:03:30|150963.7|150873.7|150940.7|150850.7|150966.6|150876.6|150937.5|150847.5|32
1647259420000|2022-03-14 12:03:40|150938|150848|150928.8|150838.8|150940.3|150850.3|150927.7|150837.7|29
1647259430000|2022-03-14 12:03:50|150930|150840|150928.9|150838.9|150931.1|150841.1|150911.2|150821.2|30
1647259440000|2022-03-14 12:04:00|150928.6|150838.6|150922.8|150832.8|150928.6|150838.6|150919.3|150829.3|37
1647259450000|2022-03-14 12:04:10|150895.3|150805.3|150951.6|150861.6|150958.1|150868.1|150887.4|150797.4|39
1647259460000|2022-03-14 12:04:20|150953.1|150863.1|150926.9|150836.9|150974.6|150884.6|150919.2|150829.2|39
1647259470000|2022-03-14 12:04:30|150924.5|150834.5|150924.8|150834.8|150928.7|150838.7|150921.4|150831.4|36
1647259480000|2022-03-14 12:04:40|150924.5|150834.5|150916.2|150826.2|150926.3|150836.3|150914.5|150824.5|32
1647259490000|2022-03-14 12:04:50|150911.4|150821.4|150929.1|150839.1|150933.6|150843.6|150908|150818|31
1647259500000|2022-03-14 12:05:00|150929.4|150839.4|150915.7|150825.7|150930.3|150840.3|150914.8|150824.8|31
1647259510000|2022-03-14 12:05:10|150917.6|150827.6|150903.1|150813.1|150924.3|150834.3|150901.4|150811.4|36
1647259520000|2022-03-14 12:05:20|150902.9|150812.9|150895|150805|150908.1|150818.1|150893.3|150803.3|34
1647259530000|2022-03-14 12:05:30|150893.7|150803.7|150872.6|150782.6|150893.7|150803.7|150868.5|150778.5|35
1647259540000|2022-03-14 12:05:40|150870.1|150780.1|150870.2|150780.2|150872.5|150782.5|150864.9|150774.9|34
1647259550000|2022-03-14 12:05:50|150867.4|150777.4|150875.4|150785.4|150884.6|150794.6|150867.4|150777.4|28
1647259560000|2022-03-14 12:06:00|150875.5|150785.5|150873.8|150783.8|150876.5|150786.5|150867.9|150777.9|34
1647259570000|2022-03-14 12:06:10|150873.5|150783.5|150911.4|150821.4|150918.1|150828.1|150871|150781|31
1647259580000|2022-03-14 12:06:20|150911.9|150821.9|150906.3|150816.3|150912.6|150822.6|150905.6|150815.6|30
1647259590000|2022-03-14 12:06:30|150906.4|150816.4|150907.3|150817.3|150911.8|150821.8|150905.6|150815.6|21
1647259600000|2022-03-14 12:06:40|150909.1|150819.1|150931.1|150841.1|150938.1|150848.1|150908.6|150818.6|32
1647259610000|2022-03-14 12:06:50|150930.8|150840.8|150930.1|150840.1|150936.7|150846.7|150929.3|150839.3|32
1647259620000|2022-03-14 12:07:00|150928.9|150838.9|150925.3|150835.3|150933.3|150843.3|150921.9|150831.9|33
1647259630000|2022-03-14 12:07:10|150922.6|150832.6|150917.1|150827.1|150924.1|150834.1|150915.4|150825.4|32
1647259640000|2022-03-14 12:07:20|150918.3|150828.3|150924.4|150834.4|150925.9|150835.9|150898.4|150808.4|38
1647259650000|2022-03-14 12:07:30|150923.5|150833.5|150921.2|150831.2|150926.5|150836.5|150903.6|150813.6|36
1647259660000|2022-03-14 12:07:40|150921.6|150831.6|150881.4|150791.4|150927.2|150837.2|150881.4|150791.4|38
1647259670000|2022-03-14 12:07:50|150883.9|150793.9|150881.9|150791.9|150885.2|150795.2|150876.5|150786.5|35
1647259680000|2022-03-14 12:08:00|150881.3|150791.3|150891.4|150801.4|150891.4|150801.4|150877.6|150787.6|35
1647259690000|2022-03-14 12:08:10|150885.5|150795.5|150884.4|150794.4|150887.8|150797.8|150880.4|150790.4|32
1647259700000|2022-03-14 12:08:20|150884.5|150794.5|150885.8|150795.8|150886.2|150796.2|150882.4|150792.4|30
1647259710000|2022-03-14 12:08:30|150884.2|150794.2|150880.8|150790.8|150896.5|150806.5|150880.8|150790.8|34
1647259720000|2022-03-14 12:08:40|150880.4|150790.4|150877.2|150787.2|150885.2|150795.2|150877.2|150787.2|37
1647259730000|2022-03-14 12:08:50|150879.4|150789.4|150883.9|150793.9|150892.8|150802.8|150867.5|150777.5|33
1647259740000|2022-03-14 12:09:00|150884.1|150794.1|150878.7|150788.7|150885.2|150795.2|150873.1|150783.1|35
1647259750000|2022-03-14 12:09:10|150876.4|150786.4|150902.6|150812.6|150909.7|150819.7|150876.4|150786.4|35
1647259760000|2022-03-14 12:09:20|150901.5|150811.5|150900.5|150810.5|150905.7|150815.7|150879.8|150789.8|36
1647259770000|2022-03-14 12:09:30|150896.7|150806.7|150878.4|150788.4|150898.5|150808.5|150873.5|150783.5|38
1647259780000|2022-03-14 12:09:40|150882.4|150792.4|150891.7|150801.7|150900.6|150810.6|150882.2|150792.2|38
1647259790000|2022-03-14 12:09:50|150876.7|150786.7|150880.7|150790.7|150886.4|150796.4|150874.9|150784.9|37
1647259800000|2022-03-14 12:10:00|150881.6|150791.6|150876.9|150786.9|150886.6|150796.6|150876.9|150786.9|34
1647259810000|2022-03-14 12:10:10|150870.7|150780.7|150882.5|150792.5|150882.5|150792.5|150870.7|150780.7|38
1647259820000|2022-03-14 12:10:20|150881.9|150791.9|150888.9|150798.9|150890.1|150800.1|150881.2|150791.2|35
1647259830000|2022-03-14 12:10:30|150888.4|150798.4|150890.3|150800.3|150891|150801|150887.8|150797.8|30
1647259840000|2022-03-14 12:10:40|150890.8|150800.8|150888.5|150798.5|150892|150802|150885.9|150795.9|28
1647259850000|2022-03-14 12:10:50|150889|150799|150890.1|150800.1|150890.1|150800.1|150886.7|150796.7|30
1647259860000|2022-03-14 12:11:00|150889|150799|150888|150798|150894|150804|150881|150791|37
1647259870000|2022-03-14 12:11:10|150884.2|150794.2|150884.7|150794.7|150889|150799|150881.5|150791.5|26
1647259880000|2022-03-14 12:11:20|150886.1|150796.1|150885.2|150795.2|150892.3|150802.3|150879.7|150789.7|34
1647259890000|2022-03-14 12:11:30|150885.8|150795.8|150891|150801|150891|150801|150878.4|150788.4|32
1647259900000|2022-03-14 12:11:40|150890.8|150800.8|150887.5|150797.5|150893.3|150803.3|150884.3|150794.3|31
1647259910000|2022-03-14 12:11:50|150887.7|150797.7|150916.1|150826.1|150946.9|150856.9|150885.1|150795.1|37
1647259920000|2022-03-14 12:12:00|150921.4|150831.4|150938.4|150848.4|150938.9|150848.9|150919.8|150829.8|38
1647259930000|2022-03-14 12:12:10|150937.7|150847.7|150935.9|150845.9|150939.7|150849.7|150935.7|150845.7|32
1647259940000|2022-03-14 12:12:20|150936.2|150846.2|150939.7|150849.7|150939.7|150849.7|150935.1|150845.1|22
1647259950000|2022-03-14 12:12:30|150938.7|150848.7|150931.7|150841.7|150945.2|150855.2|150929.1|150839.1|31
1647259960000|2022-03-14 12:12:40|150931.9|150841.9|150920.1|150830.1|150933.1|150843.1|150920.1|150830.1|28
1647259970000|2022-03-14 12:12:50|150921.3|150831.3|150922.8|150832.8|150927.7|150837.7|150918.3|150828.3|27
1647259980000|2022-03-14 12:13:00|150925.8|150835.8|150900.6|150810.6|150927.2|150837.2|150900.6|150810.6|38
1647259990000|2022-03-14 12:13:10|150902.5|150812.5|150905.4|150815.4|150907.2|150817.2|150901.8|150811.8|31
1647260000000|2022-03-14 12:13:20|150904.9|150814.9|150903.7|150813.7|150906.3|150816.3|150902.8|150812.8|21
1647260010000|2022-03-14 12:13:30|150905|150815|150915|150825|150915.3|150825.3|150904.9|150814.9|30
1647260020000|2022-03-14 12:13:40|150913.8|150823.8|150914.2|150824.2|150920.9|150830.9|150913.3|150823.3|37
1647260030000|2022-03-14 12:13:50|150915.5|150825.5|150909.2|150819.2|150918.3|150828.3|150896.5|150806.5|38
1647260040000|2022-03-14 12:14:00|150911.1|150821.1|150901.9|150811.9|150912.2|150822.2|150895.8|150805.8|33
1647260050000|2022-03-14 12:14:10|150898.8|150808.8|150899.6|150809.6|150901.1|150811.1|150896.7|150806.7|28
1647260060000|2022-03-14 12:14:20|150899.5|150809.5|150888.7|150798.7|150900.7|150810.7|150884.5|150794.5|35
1647260070000|2022-03-14 12:14:30|150881.7|150791.7|150860.9|150770.9|150881.7|150791.7|150859.3|150769.3|30
1647260080000|2022-03-14 12:14:40|150865.5|150775.5|150864|150774|150866|150776|150860|150770|32
1647260090000|2022-03-14 12:14:50|150863.4|150773.4|150861.1|150771.1|150865.1|150775.1|150860.8|150770.8|30
1647260100000|2022-03-14 12:15:00|150859.4|150769.4|150872.6|150782.6|150876.4|150786.4|150854.4|150764.4|29
1647260110000|2022-03-14 12:15:10|150874.2|150784.2|150874.6|150784.6|150875.6|150785.6|150870.2|150780.2|29
1647260120000|2022-03-14 12:15:20|150867.1|150777.1|150854|150764|150869.6|150779.6|150850.7|150760.7|37
1647260130000|2022-03-14 12:15:30|150857.1|150767.1|150863.7|150773.7|150873.3|150783.3|150846.6|150756.6|35
1647260140000|2022-03-14 12:15:40|150860.3|150770.3|150855.1|150765.1|150861.8|150771.8|150853.2|150763.2|28
1647260150000|2022-03-14 12:15:50|150855.4|150765.4|150866.2|150776.2|150866.8|150776.8|150852.9|150762.9|33
1647260160000|2022-03-14 12:16:00|150865.9|150775.9|150858.6|150768.6|150867|150777|150854.6|150764.6|32
1647260170000|2022-03-14 12:16:10|150858|150768|150853.8|150763.8|150868|150778|150851.6|150761.6|37
1647260180000|2022-03-14 12:16:20|150851.3|150761.3|150856.3|150766.3|150864.4|150774.4|150851.3|150761.3|34
1647260190000|2022-03-14 12:16:30|150859.5|150769.5|150848|150758|150859.5|150769.5|150847.8|150757.8|35
1647260200000|2022-03-14 12:16:40|150847.6|150757.6|150854.7|150764.7|150864.5|150774.5|150847.6|150757.6|33
1647260210000|2022-03-14 12:16:50|150854.8|150764.8|150855.8|150765.8|150859.3|150769.3|150848.3|150758.3|28
1647260220000|2022-03-14 12:17:00|150854.1|150764.1|150854.8|150764.8|150856.3|150766.3|150847.4|150757.4|30
1647260230000|2022-03-14 12:17:10|150854|150764|150863.8|150773.8|150871.1|150781.1|150851.9|150761.9|33
1647260240000|2022-03-14 12:17:20|150864.2|150774.2|150852.2|150762.2|150864.5|150774.5|150843.4|150753.4|33
1647260250000|2022-03-14 12:17:30|150856.9|150766.9|150854.2|150764.2|150865.1|150775.1|150849.5|150759.5|36
1647260260000|2022-03-14 12:17:40|150853.7|150763.7|150862.9|150772.9|150863.4|150773.4|150853.1|150763.1|30
1647260270000|2022-03-14 12:17:50|150861.3|150771.3|150863|150773|150869.5|150779.5|150855.5|150765.5|29
1647260280000|2022-03-14 12:18:00|150863.6|150773.6|150864.8|150774.8|150869.5|150779.5|150862.2|150772.2|36
1647260290000|2022-03-14 12:18:10|150865.3|150775.3|150863|150773|150873.5|150783.5|150860.5|150770.5|34
1647260300000|2022-03-14 12:18:20|150864.6|150774.6|150867.9|150777.9|150870|150780|150856.4|150766.4|34
1647260310000|2022-03-14 12:18:30|150864.1|150774.1|150860.8|150770.8|150870.2|150780.2|150854.9|150764.9|33
1647260320000|2022-03-14 12:18:40|150861.4|150771.4|150863.2|150773.2|150867.3|150777.3|150857|150767|34
1647260330000|2022-03-14 12:18:50|150862.5|150772.5|150870.7|150780.7|150870.7|150780.7|150859.9|150769.9|38
1647260340000|2022-03-14 12:19:00|150870|150780|150865.1|150775.1|150873.1|150783.1|150864.8|150774.8|36
1647260350000|2022-03-14 12:19:10|150866.5|150776.5|150863.6|150773.6|150869.1|150779.1|150857.3|150767.3|36
1647260360000|2022-03-14 12:19:20|150863.4|150773.4|150859.5|150769.5|150866.3|150776.3|150856.3|150766.3|28
1647260370000|2022-03-14 12:19:30|150858.8|150768.8|150869.1|150779.1|150870.7|150780.7|150858.8|150768.8|31
1647260380000|2022-03-14 12:19:40|150869.7|150779.7|150869.4|150779.4|150872.1|150782.1|150867.9|150777.9|27
1647260390000|2022-03-14 12:19:50|150868.6|150778.6|150867.4|150777.4|150869.9|150779.9|150863.9|150773.9|28
1647260400000|2022-03-14 12:20:00|150866.9|150776.9|150862.4|150772.4|150878.5|150788.5|150856.4|150766.4|37
1647260410000|2022-03-14 12:20:10|150861.9|150771.9|150859.6|150769.6|150866.3|150776.3|150859.3|150769.3|32
1647260420000|2022-03-14 12:20:20|150859.3|150769.3|150854.8|150764.8|150861.1|150771.1|150852.3|150762.3|34
1647260430000|2022-03-14 12:20:30|150854.7|150764.7|150852.8|150762.8|150855|150765|150851|150761|26
1647260440000|2022-03-14 12:20:40|150852.6|150762.6|150857.6|150767.6|150858.1|150768.1|150850.9|150760.9|34
1647260450000|2022-03-14 12:20:50|150857.4|150767.4|150860.6|150770.6|150863.6|150773.6|150856.4|150766.4|31
1647260460000|2022-03-14 12:21:00|150861|150771|150868.2|150778.2|150871.7|150781.7|150859.9|150769.9|31
1647260470000|2022-03-14 12:21:10|150869.3|150779.3|150870.3|150780.3|150878.9|150788.9|150869.3|150779.3|33
1647260480000|2022-03-14 12:21:20|150870.9|150780.9|150865.9|150775.9|150877.1|150787.1|150860.2|150770.2|36
1647260490000|2022-03-14 12:21:30|150863.5|150773.5|150867.6|150777.6|150867.7|150777.7|150863.5|150773.5|31
1647260500000|2022-03-14 12:21:40|150865.4|150775.4|150879.8|150789.8|150882.6|150792.6|150862.5|150772.5|31
1647260510000|2022-03-14 12:21:50|150880.1|150790.1|150878.8|150788.8|150881|150791|150876.2|150786.2|27
1647260520000|2022-03-14 12:22:00|150878.7|150788.7|150878.4|150788.4|150883.1|150793.1|150876.4|150786.4|28
1647260530000|2022-03-14 12:22:10|150879.6|150789.6|150883.4|150793.4|150884.9|150794.9|150874.4|150784.4|30
1647260540000|2022-03-14 12:22:20|150882.7|150792.7|150871.7|150781.7|150882.7|150792.7|150858.2|150768.2|35
1647260550000|2022-03-14 12:22:30|150870.1|150780.1|150863.8|150773.8|150870.4|150780.4|150863.2|150773.2|33
1647260560000|2022-03-14 12:22:40|150863.4|150773.4|150864.8|150774.8|150866.6|150776.6|150862.7|150772.7|31
1647260570000|2022-03-14 12:22:50|150864.7|150774.7|150866.3|150776.3|150866.3|150776.3|150862.1|150772.1|22
1647260580000|2022-03-14 12:23:00|150866.6|150776.6|150865.2|150775.2|150868.6|150778.6|150865.2|150775.2|23
1647260590000|2022-03-14 12:23:10|150864.3|150774.3|150864.2|150774.2|150867.5|150777.5|150862.1|150772.1|27
1647260600000|2022-03-14 12:23:20|150863.7|150773.7|150865.5|150775.5|150867.1|150777.1|150862.3|150772.3|22
1647260610000|2022-03-14 12:23:30|150860.9|150770.9|150860.9|150770.9|150863.6|150773.6|150853.5|150763.5|34
1647260620000|2022-03-14 12:23:40|150863.1|150773.1|150875.4|150785.4|150876.3|150786.3|150859.7|150769.7|38
1647260630000|2022-03-14 12:23:50|150878.2|150788.2|150877.1|150787.1|150882.1|150792.1|150875.4|150785.4|28
1647260640000|2022-03-14 12:24:00|150874.3|150784.3|150857.4|150767.4|150874.3|150784.3|150857.4|150767.4|23
1647260650000|2022-03-14 12:24:10|150858.7|150768.7|150856.7|150766.7|150864.2|150774.2|150856.7|150766.7|30
1647260660000|2022-03-14 12:24:20|150857.3|150767.3|150854.5|150764.5|150860.8|150770.8|150854.5|150764.5|26
1647260670000|2022-03-14 12:24:30|150855|150765|150849.2|150759.2|150855|150765|150841.6|150751.6|39
1647260680000|2022-03-14 12:24:40|150849.1|150759.1|150835.2|150745.2|150856.7|150766.7|150835.2|150745.2|34
1647260690000|2022-03-14 12:24:50|150833.6|150743.6|150832|150742|150838.6|150748.6|150830.5|150740.5|34
1647260700000|2022-03-14 12:25:00|150830.8|150740.8|150815.9|150725.9|150834.7|150744.7|150815.9|150725.9|33
1647260710000|2022-03-14 12:25:10|150815.6|150725.6|150814.8|150724.8|150822.6|150732.6|150812.2|150722.2|30
1647260720000|2022-03-14 12:25:20|150815.1|150725.1|150800.2|150710.2|150816.2|150726.2|150794.6|150704.6|32
1647260730000|2022-03-14 12:25:30|150800.5|150710.5|150800.9|150710.9|150803.4|150713.4|150799|150709|21
1647260740000|2022-03-14 12:25:40|150801|150711|150806.1|150716.1|150807|150717|150800.4|150710.4|16
1647260750000|2022-03-14 12:25:50|150807|150717|150808.9|150718.9|150808.9|150718.9|150801.9|150711.9|20
1647260760000|2022-03-14 12:26:00|150806.5|150716.5|150808.8|150718.8|150809.5|150719.5|150798.7|150708.7|19
1647260770000|2022-03-14 12:26:10|150808|150718|150803.1|150713.1|150808.6|150718.6|150801|150711|19
1647260780000|2022-03-14 12:26:20|150800.5|150710.5|150800.8|150710.8|150803.4|150713.4|150796.8|150706.8|19
1647260790000|2022-03-14 12:26:30|150799.6|150709.6|150798.4|150708.4|150809.7|150719.7|150793.5|150703.5|31
1647260800000|2022-03-14 12:26:40|150797.4|150707.4|150794.8|150704.8|150797.4|150707.4|150792.3|150702.3|18
1647260810000|2022-03-14 12:26:50|150795|150705|150799.1|150709.1|150802.1|150712.1|150795|150705|18
1647260820000|2022-03-14 12:27:00|150799.7|150709.7|150796.6|150706.6|150801.9|150711.9|150794.8|150704.8|16
1647260830000|2022-03-14 12:27:10|150796.7|150706.7|150798.7|150708.7|150807|150717|150793.3|150703.3|23
1647260840000|2022-03-14 12:27:20|150799.1|150709.1|150798.2|150708.2|150803.9|150713.9|150795.5|150705.5|25
1647260850000|2022-03-14 12:27:30|150798.1|150708.1|150803.7|150713.7|150804.1|150714.1|150797.4|150707.4|21
1647260860000|2022-03-14 12:27:40|150800.7|150710.7|150798.5|150708.5|150801.8|150711.8|150791.8|150701.8|25
1647260870000|2022-03-14 12:27:50|150797.6|150707.6|150798.4|150708.4|150801.2|150711.2|150796.3|150706.3|21
1647260880000|2022-03-14 12:28:00|150797.2|150707.2|150794.6|150704.6|150800.5|150710.5|150794.6|150704.6|16
1647260890000|2022-03-14 12:28:10|150795.1|150705.1|150799.1|150709.1|150799.1|150709.1|150793.3|150703.3|15
1647260900000|2022-03-14 12:28:20|150798.7|150708.7|150793.9|150703.9|150809|150719|150793.9|150703.9|22
1647260910000|2022-03-14 12:28:30|150799.5|150709.5|150799.7|150709.7|150801.3|150711.3|150798|150708|20
1647260920000|2022-03-14 12:28:40|150799.6|150709.6|150797.4|150707.4|150803.8|150713.8|150796.8|150706.8|23
1647260930000|2022-03-14 12:28:50|150797.1|150707.1|150801.8|150711.8|150801.8|150711.8|150797.1|150707.1|22
1647260940000|2022-03-14 12:29:00|150801.4|150711.4|150802.8|150712.8|150803.3|150713.3|150797.4|150707.4|31
1647260950000|2022-03-14 12:29:10|150800.9|150710.9|150803.1|150713.1|150804.4|150714.4|150798|150708|23
1647260960000|2022-03-14 12:29:20|150802.7|150712.7|150806.7|150716.7|150806.7|150716.7|150800.1|150710.1|24
1647260970000|2022-03-14 12:29:30|150806.2|150716.2|150810.5|150720.5|150814.4|150724.4|150803.5|150713.5|25
1647260980000|2022-03-14 12:29:40|150814.4|150724.4|150811.9|150721.9|150814.4|150724.4|150805.7|150715.7|22
1647260990000|2022-03-14 12:29:50|150811.4|150721.4|150811.6|150721.6|150814|150724|150808.7|150718.7|20
1647261000000|2022-03-14 12:30:00|150810.4|150720.4|150807.6|150717.6|150810.6|150720.6|150804.2|150714.2|23
1647261010000|2022-03-14 12:30:10|150808.9|150718.9|150764.7|150674.7|150809.4|150719.4|150763.8|150673.8|29
1647261020000|2022-03-14 12:30:20|150764.1|150674.1|150769.4|150679.4|150770.1|150680.1|150752.5|150662.5|37
1647261030000|2022-03-14 12:30:30|150770.7|150680.7|150773.1|150683.1|150774.6|150684.6|150767.5|150677.5|22
1647261040000|2022-03-14 12:30:40|150768.5|150678.5|150776.9|150686.9|150778.1|150688.1|150767.5|150677.5|26
1647261050000|2022-03-14 12:30:50|150774.4|150684.4|150770.2|150680.2|150779.4|150689.4|150765.1|150675.1|30
1647261060000|2022-03-14 12:31:00|150769.8|150679.8|150776.8|150686.8|150777.8|150687.8|150766.6|150676.6|28
1647261070000|2022-03-14 12:31:10|150776.1|150686.1|150804.8|150714.8|150815.8|150725.8|150774.9|150684.9|30
1647261080000|2022-03-14 12:31:20|150807.7|150717.7|150796.3|150706.3|150807.7|150717.7|150794.8|150704.8|32
1647261090000|2022-03-14 12:31:30|150796|150706|150798.9|150708.9|150802.6|150712.6|150787.4|150697.4|32
1647261100000|2022-03-14 12:31:40|150798.7|150708.7|150817.8|150727.8|150820.9|150730.9|150792.8|150702.8|34
1647261110000|2022-03-14 12:31:50|150817.9|150727.9|150820.8|150730.8|150828.1|150738.1|150817.9|150727.9|26
1647261120000|2022-03-14 12:32:00|150833.2|150743.2|150826.3|150736.3|150841.9|150751.9|150821.7|150731.7|30
1647261130000|2022-03-14 12:32:10|150826.2|150736.2|150828.1|150738.1|150834.5|150744.5|150824.5|150734.5|28
1647261140000|2022-03-14 12:32:20|150828.4|150738.4|150810.9|150720.9|150829.8|150739.8|150810.9|150720.9|19
1647261150000|2022-03-14 12:32:30|150812.1|150722.1|150809.8|150719.8|150812.6|150722.6|150808.8|150718.8|23
1647261160000|2022-03-14 12:32:40|150809.7|150719.7|150807.3|150717.3|150809.9|150719.9|150806.3|150716.3|17
1647261170000|2022-03-14 12:32:50|150807.7|150717.7|150823.7|150733.7|150830.2|150740.2|150807.3|150717.3|23
1647261180000|2022-03-14 12:33:00|150823.6|150733.6|150824.2|150734.2|150824.8|150734.8|150814.4|150724.4|32
1647261190000|2022-03-14 12:33:10|150820|150730|150818.1|150728.1|150828.1|150738.1|150815.4|150725.4|31
1647261200000|2022-03-14 12:33:20|150818.3|150728.3|150824.7|150734.7|150824.7|150734.7|150813.9|150723.9|27
1647261210000|2022-03-14 12:33:30|150819.7|150729.7|150821.2|150731.2|150825.2|150735.2|150818.9|150728.9|33
1647261220000|2022-03-14 12:33:40|150821.9|150731.9|150818.3|150728.3|150823.5|150733.5|150816.3|150726.3|32
1647261230000|2022-03-14 12:33:50|150818.4|150728.4|150819.5|150729.5|150820.8|150730.8|150815.8|150725.8|29
1647261240000|2022-03-14 12:34:00|150820.3|150730.3|150812.4|150722.4|150820.4|150730.4|150811|150721|31
1647261250000|2022-03-14 12:34:10|150812.3|150722.3|150743.9|150653.9|150813.2|150723.2|150741.4|150651.4|31
1647261260000|2022-03-14 12:34:20|150744.4|150654.4|150741.8|150651.8|150746.8|150656.8|150739.8|150649.8|32
1647261270000|2022-03-14 12:34:30|150742.2|150652.2|150742|150652|150743.8|150653.8|150739.9|150649.9|32
1647261280000|2022-03-14 12:34:40|150741.8|150651.8|150748.4|150658.4|150750|150660|150741.8|150651.8|27
1647261290000|2022-03-14 12:34:50|150749.5|150659.5|150793.8|150703.8|150799.2|150709.2|150749.5|150659.5|38
1647261300000|2022-03-14 12:35:00|150792.2|150702.2|150799.9|150709.9|150799.9|150709.9|150791.3|150701.3|35
1647261310000|2022-03-14 12:35:10|150797.4|150707.4|150789.9|150699.9|150798.3|150708.3|150789.9|150699.9|37
1647261320000|2022-03-14 12:35:20|150791.2|150701.2|150788.3|150698.3|150791.7|150701.7|150787.4|150697.4|28
1647261330000|2022-03-14 12:35:30|150788.5|150698.5|150796.8|150706.8|150814.7|150710.1|150787.3|150680|33
1647261340000|2022-03-14 12:35:40|150796.6|150706.6|150790.4|150700.4|150799|150709|150787.7|150697.7|36
1647261350000|2022-03-14 12:35:50|150790.1|150700.1|150781.8|150691.8|150809.8|150719.8|150776.8|150686.8|38
1647261360000|2022-03-14 12:36:00|150781|150691|150781.4|150691.4|150781.5|150691.5|150779.8|150689.8|31
1647261370000|2022-03-14 12:36:10|150781.6|150691.6|150784.6|150694.6|150785.9|150695.9|150780.6|150690.6|25
1647261380000|2022-03-14 12:36:20|150784.8|150694.8|150787.4|150697.4|150787.4|150697.4|150784.8|150694.8|28
1647261390000|2022-03-14 12:36:30|150787.2|150697.2|150820.4|150730.4|150821.9|150731.9|150787.2|150697.2|35
1647261400000|2022-03-14 12:36:40|150821.1|150731.1|150817.9|150727.9|150827.2|150737.2|150816.3|150726.3|35
1647261410000|2022-03-14 12:36:50|150818|150728|150808.3|150718.3|150818|150728|150807.4|150717.4|33
1647261420000|2022-03-14 12:37:00|150810.2|150720.2|150819.8|150729.8|150822|150732|150808|150718|37
1647261430000|2022-03-14 12:37:10|150819.3|150729.3|150865.3|150775.3|150866.8|150776.8|150819.3|150729.3|39
1647261440000|2022-03-14 12:37:20|150864.4|150774.4|150857.6|150767.6|150867.3|150777.3|150857.6|150767.6|34
1647261450000|2022-03-14 12:37:30|150858.9|150768.9|150839.4|150749.4|150858.9|150768.9|150839.4|150749.4|37
1647261460000|2022-03-14 12:37:40|150840.6|150750.6|150843.7|150753.7|150844.3|150754.3|150836.9|150746.9|40
1647261470000|2022-03-14 12:37:50|150843.1|150753.1|150841.2|150751.2|150846|150756|150836.2|150746.2|35
1647261480000|2022-03-14 12:38:00|150842|150752|150838.6|150748.6|150844|150754|150837.1|150747.1|37
1647261490000|2022-03-14 12:38:10|150835.2|150745.2|150841.3|150751.3|150842.3|150752.3|150834|150744|37
1647261500000|2022-03-14 12:38:20|150843|150753|150838.3|150748.3|150843.2|150753.2|150836.5|150746.5|34
1647261510000|2022-03-14 12:38:30|150839.1|150749.1|150841.2|150751.2|150843.5|150753.5|150838.3|150748.3|35
1647261520000|2022-03-14 12:38:40|150841.7|150751.7|150841.1|150751.1|150841.8|150751.8|150838.5|150748.5|26
1647261530000|2022-03-14 12:38:50|150840.5|150750.5|150836.2|150746.2|150841.6|150751.6|150831.6|150741.6|33
1647261540000|2022-03-14 12:39:00|150835.7|150745.7|150837.5|150747.5|150837.6|150747.6|150835.1|150745.1|25
1647261550000|2022-03-14 12:39:10|150838.1|150748.1|150828.5|150738.5|150838.1|150748.1|150828.1|150738.1|34
1647261560000|2022-03-14 12:39:20|150829.5|150739.5|150836.1|150746.1|150836.8|150746.8|150828.1|150738.1|34
1647261570000|2022-03-14 12:39:30|150836.2|150746.2|150847|150757|150852.5|150762.5|150836.2|150746.2|36
1647261580000|2022-03-14 12:39:40|150847.2|150757.2|150830|150740|150847.2|150757.2|150830|150740|30
1647261590000|2022-03-14 12:39:50|150830.1|150740.1|150823.4|150733.4|150830.1|150740.1|150818.5|150728.5|33
1647261600000|2022-03-14 12:40:00|150821.9|150731.9|150817|150727|150825.3|150735.3|150816.3|150726.3|37
1647261610000|2022-03-14 12:40:10|150818.2|150728.2|150817|150727|150819|150729|150815.6|150725.6|36
1647261620000|2022-03-14 12:40:20|150816.9|150726.9|150801.5|150711.5|150817.3|150727.3|150792.9|150702.9|35
1647261630000|2022-03-14 12:40:30|150801.6|150711.6|150800.6|150710.6|150805.1|150715.1|150800.4|150710.4|32
1647261640000|2022-03-14 12:40:40|150801.8|150711.8|150803.4|150713.4|150835.5|150722.1|150801.2|150705.5|33
1647261650000|2022-03-14 12:40:50|150805|150715|150807.5|150717.5|150810.7|150720.7|150803.2|150713.2|34
1647261660000|2022-03-14 12:41:00|150807.4|150717.4|150804|150714|150808.2|150718.2|150801.4|150711.4|36
1647261670000|2022-03-14 12:41:10|150804.6|150714.6|150794.5|150704.5|150804.6|150714.6|150792.6|150702.6|33
1647261680000|2022-03-14 12:41:20|150794|150704|150788.3|150698.3|150794.6|150704.6|150771.2|150681.2|36
1647261690000|2022-03-14 12:41:30|150787.8|150697.8|150782|150692|150791.2|150701.2|150781.8|150691.8|34
1647261700000|2022-03-14 12:41:40|150781.8|150691.8|150774.9|150684.9|150785.2|150695.2|150773.7|150683.7|33
1647261710000|2022-03-14 12:41:50|150774.8|150684.8|150775.8|150685.8|150776.9|150686.9|150762.4|150672.4|40
1647261720000|2022-03-14 12:42:00|150775.7|150685.7|150754.5|150664.5|150776.9|150686.9|150751.5|150661.5|36
1647261730000|2022-03-14 12:42:10|150754.1|150664.1|150756.8|150666.8|150757.6|150667.6|150754.1|150664.1|31
1647261740000|2022-03-14 12:42:20|150756.6|150666.6|150764.7|150674.7|150767.4|150677.4|150756.4|150666.4|35
1647261750000|2022-03-14 12:42:30|150763.4|150673.4|150764.8|150674.8|150766.9|150676.9|150761.7|150671.7|37
1647261760000|2022-03-14 12:42:40|150764.3|150674.3|150780.8|150690.8|150788.1|150698.1|150762.2|150672.2|37
1647261770000|2022-03-14 12:42:50|150776.1|150686.1|150778.5|150688.5|150784.6|150694.6|150776.1|150686.1|37
1647261780000|2022-03-14 12:43:00|150777.2|150687.2|150769.5|150679.5|150779.6|150689.6|150768.4|150678.4|35
1647261790000|2022-03-14 12:43:10|150768.8|150678.8|150765|150675|150769.8|150679.8|150760.2|150670.2|35
1647261800000|2022-03-14 12:43:20|150764.4|150674.4|150754.9|150664.9|150769.3|150679.3|150754.9|150664.9|34
1647261810000|2022-03-14 12:43:30|150758.8|150668.8|150779.7|150689.7|150785|150695|150752.9|150662.9|39
1647261820000|2022-03-14 12:43:40|150782.1|150692.1|150781.5|150691.5|150782.1|150692.1|150776.5|150686.5|36
1647261830000|2022-03-14 12:43:50|150780.4|150690.4|150812.4|150722.4|150819.9|150729.9|150780.4|150690.4|37
1647261840000|2022-03-14 12:44:00|150813.2|150723.2|150785.2|150695.2|150813.9|150723.9|150779.1|150689.1|37
1647261850000|2022-03-14 12:44:10|150785.6|150695.6|150788.1|150698.1|150788.8|150698.8|150782.4|150692.4|39
1647261860000|2022-03-14 12:44:20|150788.6|150698.6|150785.8|150695.8|150789.9|150699.9|150780.1|150690.1|39
1647261870000|2022-03-14 12:44:30|150785.3|150695.3|150796.5|150706.5|150802.8|150712.8|150783.6|150693.6|39
1647261880000|2022-03-14 12:44:40|150802.1|150712.1|150791.3|150701.3|150802.6|150712.6|150791.3|150701.3|33
1647261890000|2022-03-14 12:44:50|150789.1|150699.1|150790.4|150700.4|150796.1|150706.1|150787.5|150697.5|37
1647261900000|2022-03-14 12:45:00|150789.5|150699.5|150788.8|150698.8|150795.7|150705.7|150786.7|150696.7|37
1647261910000|2022-03-14 12:45:10|150797.2|150707.2|150794.8|150704.8|150800.9|150710.9|150792.8|150702.8|37
1647261920000|2022-03-14 12:45:20|150794.9|150704.9|150790.7|150700.7|150794.9|150704.9|150788.5|150698.5|30
1647261930000|2022-03-14 12:45:30|150793|150703|150809.2|150719.2|150810.6|150720.6|150790.7|150700.7|35
1647261940000|2022-03-14 12:45:40|150808.9|150718.9|150785|150695|150811.8|150721.8|150784.2|150694.2|38
1647261950000|2022-03-14 12:45:50|150784.5|150694.5|150788.2|150698.2|150789.6|150699.6|150784.5|150694.5|34
1647261960000|2022-03-14 12:46:00|150790.2|150700.2|150801.7|150711.7|150801.7|150711.7|150787.9|150697.9|29
1647261970000|2022-03-14 12:46:10|150798|150708|150819.4|150729.4|150829|150739|150798|150708|34
1647261980000|2022-03-14 12:46:20|150821.2|150731.2|150812.4|150722.4|150830|150740|150812.4|150722.4|36
1647261990000|2022-03-14 12:46:30|150800.1|150710.1|150791.8|150701.8|150805.9|150715.9|150790.7|150700.7|32
1647262000000|2022-03-14 12:46:40|150791|150701|150791|150701|150797.6|150707.6|150789.4|150699.4|32
1647262010000|2022-03-14 12:46:50|150771.6|150681.6|150773.6|150683.6|150776.6|150686.6|150770.7|150680.7|31
1647262020000|2022-03-14 12:47:00|150775.5|150685.5|150784.7|150694.7|150786.2|150696.2|150774.4|150684.4|33
1647262030000|2022-03-14 12:47:10|150783.4|150693.4|150784.8|150694.8|150784.8|150694.8|150778.1|150688.1|34
1647262040000|2022-03-14 12:47:20|150785.1|150695.1|150783.9|150693.9|150785.1|150695.1|150781.4|150691.4|23
1647262050000|2022-03-14 12:47:30|150784.1|150694.1|150784.2|150694.2|150784.6|150694.6|150777.1|150687.1|26
1647262060000|2022-03-14 12:47:40|150784.4|150694.4|150810.3|150720.3|150810.3|150720.3|150784.4|150694.4|39
1647262070000|2022-03-14 12:47:50|150815|150725|150800.5|150710.5|150817.8|150727.8|150799.2|150709.2|36
1647262080000|2022-03-14 12:48:00|150798.8|150708.8|150773.1|150683.1|150798.8|150708.8|150773.1|150683.1|37
1647262090000|2022-03-14 12:48:10|150771.8|150681.8|150780.5|150690.5|150780.5|150690.5|150767.4|150677.4|35
1647262100000|2022-03-14 12:48:20|150780.4|150690.4|150761.1|150671.1|150780.6|150690.6|150759.3|150669.3|26
1647262110000|2022-03-14 12:48:30|150760.5|150670.5|150750.3|150660.3|150761.9|150671.9|150750.3|150660.3|29
1647262120000|2022-03-14 12:48:40|150750.4|150660.4|150696.5|150606.5|150753.2|150663.2|150694.5|150604.5|33
1647262130000|2022-03-14 12:48:50|150691|150601|150680.1|150590.1|150696.7|150606.7|150680.1|150590.1|22
1647262140000|2022-03-14 12:49:00|150680.3|150590.3|150694.3|150604.3|150704.6|150614.6|150671.2|150581.2|33
1647262150000|2022-03-14 12:49:10|150680.7|150590.7|150620.5|150530.5|150680.7|150590.7|150620.3|150530.3|33
1647262160000|2022-03-14 12:49:20|150617.6|150527.6|150619.5|150529.5|150622|150532|150617.6|150527.6|27
1647262170000|2022-03-14 12:49:30|150619.2|150529.2|150621.2|150531.2|150621.5|150531.5|150616.9|150526.9|19
1647262180000|2022-03-14 12:49:40|150620.3|150530.3|150627.4|150537.4|150630.3|150540.3|150616.5|150526.5|29
1647262190000|2022-03-14 12:49:50|150628.1|150538.1|150634.9|150544.9|150636.2|150546.2|150626.1|150536.1|29
1647262200000|2022-03-14 12:50:00|150634.7|150544.7|150659.2|150569.2|150659.4|150569.4|150634.7|150544.7|26
1647262210000|2022-03-14 12:50:10|150663.3|150573.3|150678.7|150588.7|150678.7|150588.7|150660.9|150570.9|35
1647262220000|2022-03-14 12:50:20|150677.8|150587.8|150669.5|150579.5|150677.8|150587.8|150668|150578|28
1647262230000|2022-03-14 12:50:30|150669.6|150579.6|150669.6|150579.6|150670.2|150580.2|150668.7|150578.7|18
1647262240000|2022-03-14 12:50:40|150669.4|150579.4|150678.4|150588.4|150678.7|150588.7|150668.6|150578.6|27
1647262250000|2022-03-14 12:50:50|150678.1|150588.1|150678|150588|150678.5|150588.5|150676.5|150586.5|21
1647262260000|2022-03-14 12:51:00|150677.6|150587.6|150675.8|150585.8|150678.3|150588.3|150674.9|150584.9|19
1647262270000|2022-03-14 12:51:10|150675.9|150585.9|150673.9|150583.9|150677|150587|150673.5|150583.5|21
1647262280000|2022-03-14 12:51:20|150673.8|150583.8|150654|150564|150673.8|150583.8|150651.7|150561.7|24
1647262290000|2022-03-14 12:51:30|150654.3|150564.3|150651.9|150561.9|150655.7|150565.7|150650.9|150560.9|25
1647262300000|2022-03-14 12:51:40|150652.1|150562.1|150656.5|150566.5|150658.2|150568.2|150651.3|150561.3|27
1647262310000|2022-03-14 12:51:50|150657.2|150567.2|150643.8|150553.8|150657.8|150567.8|150643.8|150553.8|27
1647262320000|2022-03-14 12:52:00|150644.1|150554.1|150644.6|150554.6|150646.7|150556.7|150642.7|150552.7|21
1647262330000|2022-03-14 12:52:10|150645|150555|150644.7|150554.7|150645.4|150555.4|150643.9|150553.9|14
1647262340000|2022-03-14 12:52:20|150645|150555|150647.8|150557.8|150647.8|150557.8|150645|150555|14
1647262350000|2022-03-14 12:52:30|150648|150558|150649.8|150559.8|150650.4|150560.4|150645.2|150555.2|26
1647262360000|2022-03-14 12:52:40|150648.8|150558.8|150655|150565|150655.1|150565.1|150647.5|150557.5|27
1647262370000|2022-03-14 12:52:50|150653.6|150563.6|150658.3|150568.3|150658.4|150568.4|150652.9|150562.9|31
1647262380000|2022-03-14 12:53:00|150658.2|150568.2|150659.5|150569.5|150660.5|150570.5|150656.6|150566.6|20
1647262390000|2022-03-14 12:53:10|150659.8|150569.8|150657.9|150567.9|150659.8|150569.8|150657.5|150567.5|16
1647262400000|2022-03-14 12:53:20|150657.8|150567.8|150659|150569|150660.7|150570.7|150657.8|150567.8|17
1647262410000|2022-03-14 12:53:30|150665.4|150575.4|150655.9|150565.9|150667|150577|150652.5|150562.5|20
1647262420000|2022-03-14 12:53:40|150659.2|150569.2|150644.9|150554.9|150665.4|150575.4|150640.7|150550.7|26
1647262430000|2022-03-14 12:53:50|150645|150555|150654.2|150564.2|150660.6|150570.6|150644.3|150554.3|24
1647262440000|2022-03-14 12:54:00|150655|150565|150655.5|150565.5|150659.2|150569.2|150654.7|150564.7|30
1647262450000|2022-03-14 12:54:10|150655.7|150565.7|150632.7|150542.7|150656|150566|150632.7|150542.7|26
1647262460000|2022-03-14 12:54:20|150630.3|150540.3|150618.4|150528.4|150633.3|150543.3|150618.4|150528.4|31
1647262470000|2022-03-14 12:54:30|150618.9|150528.9|150602|150512|150624.8|150534.8|150589|150499|37
1647262480000|2022-03-14 12:54:40|150604.8|150514.8|150613.7|150523.7|150620.6|150530.6|150604.1|150514.1|37
1647262490000|2022-03-14 12:54:50|150614.4|150524.4|150639.1|150549.1|150639.4|150549.4|150613.8|150523.8|35
1647262500000|2022-03-14 12:55:00|150638.5|150548.5|150688.2|150598.2|150691.8|150601.8|150634.8|150544.8|39
1647262510000|2022-03-14 12:55:10|150686.2|150596.2|150685.9|150595.9|150724.7|150634.7|150684.3|150594.3|38
1647262520000|2022-03-14 12:55:20|150680.5|150590.5|150686|150596|150688|150598|150680.5|150590.5|30
1647262530000|2022-03-14 12:55:30|150686.7|150596.7|150684.8|150594.8|150688.1|150598.1|150684.7|150594.7|22
1647262540000|2022-03-14 12:55:40|150685.9|150595.9|150679.6|150589.6|150688.8|150598.8|150679.2|150589.2|19
1647262550000|2022-03-14 12:55:50|150674.7|150584.7|150681.3|150591.3|150689.8|150599.8|150674.7|150584.7|31
1647262560000|2022-03-14 12:56:00|150683.9|150593.9|150685.7|150595.7|150686|150596|150676.8|150586.8|28
1647262570000|2022-03-14 12:56:10|150680.7|150590.7|150681.6|150591.6|150684.6|150594.6|150680.4|150590.4|32
1647262580000|2022-03-14 12:56:20|150682.7|150592.7|150685.5|150595.5|150688.6|150598.6|150682.6|150592.6|30
1647262590000|2022-03-14 12:56:30|150693.2|150603.2|150695.5|150605.5|150709.8|150619.8|150690.6|150600.6|36
1647262600000|2022-03-14 12:56:40|150694.8|150604.8|150691.7|150601.7|150712.4|150622.4|150691.7|150601.7|38
1647262610000|2022-03-14 12:56:50|150693.2|150603.2|150673.7|150583.7|150695.5|150605.5|150670.8|150580.8|34
1647262620000|2022-03-14 12:57:00|150675.7|150585.7|150682.1|150592.1|150683|150593|150670.6|150580.6|27
1647262630000|2022-03-14 12:57:10|150681.6|150591.6|150680.6|150590.6|150681.7|150591.7|150671.9|150581.9|32
1647262640000|2022-03-14 12:57:20|150680.1|150590.1|150679|150589|150686.2|150596.2|150675.2|150585.2|35
1647262650000|2022-03-14 12:57:30|150678.8|150588.8|150687.4|150597.4|150688.4|150598.4|150672.6|150582.6|39
1647262660000|2022-03-14 12:57:40|150685.5|150595.5|150680.3|150590.3|150685.6|150595.6|150674.9|150584.9|32
1647262670000|2022-03-14 12:57:50|150680.4|150590.4|150676|150586|150680.4|150590.4|150672.2|150582.2|22
1647262680000|2022-03-14 12:58:00|150674.7|150584.7|150673.3|150583.3|150675.2|150585.2|150669.2|150579.2|19
1647262690000|2022-03-14 12:58:10|150673|150583|150646|150556|150673|150583|150631.1|150541.1|32
1647262700000|2022-03-14 12:58:20|150645.7|150555.7|150631.5|150541.5|150648.2|150558.2|150630.3|150540.3|37
1647262710000|2022-03-14 12:58:30|150631.1|150541.1|150640.6|150550.6|150641.2|150551.2|150628.6|150538.6|33
1647262720000|2022-03-14 12:58:40|150641.2|150551.2|150646|150556|150654.6|150564.6|150635.4|150545.4|38
1647262730000|2022-03-14 12:58:50|150645.7|150555.7|150634.9|150544.9|150648.3|150558.3|150634|150544|39
1647262740000|2022-03-14 12:59:00|150634|150544|150647.2|150557.2|150652.8|150562.8|150632.7|150542.7|37
1647262750000|2022-03-14 12:59:10|150643.3|150553.3|150636.2|150546.2|150643.3|150553.3|150631.7|150541.7|34
1647262760000|2022-03-14 12:59:20|150635.9|150545.9|150631|150541|150637.1|150547.1|150630.7|150540.7|33
1647262770000|2022-03-14 12:59:30|150630.5|150540.5|150635.2|150545.2|150637.3|150547.3|150630.4|150540.4|31
1647262780000|2022-03-14 12:59:40|150634.9|150544.9|150634.1|150544.1|150638|150548|150633.7|150543.7|26
1647262790000|2022-03-14 12:59:50|150635.6|150545.6|150619.5|150529.5|150637|150547|150617|150527|32
1647262800000|2022-03-14 13:00:00|150618.4|150528.4|150626.5|150536.5|150627.6|150537.6|150615.4|150525.4|34
1647262810000|2022-03-14 13:00:10|150626.7|150536.7|150615.7|150525.7|150628.3|150538.3|150614.6|150524.6|29
1647262820000|2022-03-14 13:00:20|150616.2|150526.2|150634.7|150544.7|150634.7|150544.7|150610.2|150520.2|33
1647262830000|2022-03-14 13:00:30|150632.7|150542.7|150638.7|150548.7|150646|150556|150631.4|150541.4|36
1647262840000|2022-03-14 13:00:40|150637.9|150547.9|150641.9|150551.9|150653.4|150563.4|150637.9|150547.9|36
1647262850000|2022-03-14 13:00:50|150642|150552|150645.9|150555.9|150648.7|150558.7|150635|150545|37
1647262860000|2022-03-14 13:01:00|150643.3|150553.3|150648.4|150558.4|150650.3|150560.3|150643.3|150553.3|38
1647262870000|2022-03-14 13:01:10|150647.9|150557.9|150647.4|150557.4|150656.6|150566.6|150642.2|150552.2|35
1647262880000|2022-03-14 13:01:20|150648.6|150558.6|150663|150573|150664.8|150574.8|150648|150558|32
1647262890000|2022-03-14 13:01:30|150662.9|150572.9|150719.2|150629.2|150721.8|150631.8|150662.9|150572.9|36
1647262900000|2022-03-14 13:01:40|150716.7|150626.7|150706.7|150616.7|150716.9|150626.9|150705.6|150615.6|36
1647262910000|2022-03-14 13:01:50|150707.5|150617.5|150706.6|150616.6|150707.7|150617.7|150705.1|150615.1|27
1647262920000|2022-03-14 13:02:00|150705.8|150615.8|150702.3|150612.3|150709.2|150619.2|150699.8|150609.8|31
1647262930000|2022-03-14 13:02:10|150704.5|150614.5|150667.3|150577.3|150704.5|150614.5|150665.6|150575.6|35
1647262940000|2022-03-14 13:02:20|150668.6|150578.6|150668.6|150578.6|150670.7|150580.7|150667.6|150577.6|21
1647262950000|2022-03-14 13:02:30|150668.4|150578.4|150634.4|150544.4|150669.2|150579.2|150628.9|150538.9|35
1647262960000|2022-03-14 13:02:40|150634.6|150544.6|150637.3|150547.3|150637.3|150547.3|150630.4|150540.4|31
1647262970000|2022-03-14 13:02:50|150637|150547|150653.5|150563.5|150655.9|150565.9|150636.9|150546.9|34
1647262980000|2022-03-14 13:03:00|150654|150564|150672.5|150582.5|150675|150585|150652.2|150562.2|35
1647262990000|2022-03-14 13:03:10|150671.8|150581.8|150667.5|150577.5|150672.9|150582.9|150667.1|150577.1|31
1647263000000|2022-03-14 13:03:20|150667.4|150577.4|150664.6|150574.6|150668|150578|150664.6|150574.6|22
1647263010000|2022-03-14 13:03:30|150665.6|150575.6|150666.1|150576.1|150667.7|150577.7|150664.9|150574.9|27
1647263020000|2022-03-14 13:03:40|150665.9|150575.9|150661.4|150571.4|150665.9|150575.9|150660.3|150570.3|19
1647263030000|2022-03-14 13:03:50|150660.7|150570.7|150647.7|150557.7|150662.3|150572.3|150645.5|150555.5|29
1647263040000|2022-03-14 13:04:00|150647.3|150557.3|150644.2|150554.2|150647.3|150557.3|150632.3|150542.3|38
1647263050000|2022-03-14 13:04:10|150642.6|150552.6|150622.2|150532.2|150642.6|150552.6|150622.2|150532.2|35
1647263060000|2022-03-14 13:04:20|150621.8|150531.8|150615.8|150525.8|150622|150532|150614.7|150524.7|26
1647263070000|2022-03-14 13:04:30|150615.9|150525.9|150609.9|150519.9|150615.9|150525.9|150606.5|150516.5|34
1647263080000|2022-03-14 13:04:40|150608.5|150518.5|150610.5|150520.5|150610.5|150520.5|150608.5|150518.5|17
1647263090000|2022-03-14 13:04:50|150610.3|150520.3|150600.8|150510.8|150613.2|150523.2|150600.7|150510.7|21
1647263100000|2022-03-14 13:05:00|150588.2|150498.2|150576.6|150486.6|150588.2|150498.2|150576.2|150486.2|32
1647263110000|2022-03-14 13:05:10|150577.9|150487.9|150583|150493|150585|150495|150554.1|150464.1|35
1647263120000|2022-03-14 13:05:20|150583.3|150493.3|150577.7|150487.7|150583.4|150493.4|150574.2|150484.2|34
1647263130000|2022-03-14 13:05:30|150578.6|150488.6|150599.8|150509.8|150605.8|150515.8|150574.6|150484.6|30
1647263140000|2022-03-14 13:05:40|150599.6|150509.6|150609.6|150519.6|150609.6|150519.6|150599.6|150509.6|31
1647263150000|2022-03-14 13:05:50|150609.1|150519.1|150587|150497|150609.7|150519.7|150586.6|150496.6|30
1647263160000|2022-03-14 13:06:00|150587.1|150497.1|150594.6|150504.6|150594.6|150504.6|150585|150495|40
1647263170000|2022-03-14 13:06:10|150594.8|150504.8|150596.1|150506.1|150597.4|150507.4|150593.7|150503.7|25
1647263180000|2022-03-14 13:06:20|150595.6|150505.6|150611.3|150521.3|150611.3|150521.3|150595.3|150505.3|31
1647263190000|2022-03-14 13:06:30|150610.3|150520.3|150612.5|150522.5|150613|150523|150603.7|150513.7|27
1647263200000|2022-03-14 13:06:40|150613.2|150523.2|150613.3|150523.3|150615.6|150525.6|150610.7|150520.7|29
1647263210000|2022-03-14 13:06:50|150618.4|150528.4|150616.1|150526.1|150622.4|150532.4|150616.1|150526.1|33
1647263220000|2022-03-14 13:07:00|150616.2|150526.2|150612.5|150522.5|150617.9|150527.9|150592.7|150502.7|34
1647263230000|2022-03-14 13:07:10|150611.4|150521.4|150620|150530|150623.2|150533.2|150610.9|150520.9|28
1647263240000|2022-03-14 13:07:20|150615.9|150525.9|150614.5|150524.5|150623.7|150533.7|150611.9|150521.9|28
1647263250000|2022-03-14 13:07:30|150614.3|150524.3|150603.5|150513.5|150620.2|150530.2|150603.5|150513.5|30
1647263260000|2022-03-14 13:07:40|150605.6|150515.6|150617.4|150527.4|150617.4|150527.4|150601.9|150511.9|33
1647263270000|2022-03-14 13:07:50|150617.6|150527.6|150650.9|150560.9|150650.9|150560.9|150617.6|150527.6|30
1647263280000|2022-03-14 13:08:00|150648.9|150558.9|150642.6|150552.6|150648.9|150558.9|150640.1|150550.1|35
1647263290000|2022-03-14 13:08:10|150642.2|150552.2|150657.6|150567.6|150666.2|150576.2|150640.8|150550.8|33
1647263300000|2022-03-14 13:08:20|150658.1|150568.1|150664.6|150574.6|150667.5|150577.5|150657.9|150567.9|28
1647263310000|2022-03-14 13:08:30|150662.3|150572.3|150666.7|150576.7|150666.7|150576.7|150662.1|150572.1|16
1647263320000|2022-03-14 13:08:40|150667|150577|150632.3|150542.3|150668.9|150578.9|150627.6|150537.6|32
1647263330000|2022-03-14 13:08:50|150626.7|150536.7|150624.3|150534.3|150628.7|150538.7|150624.1|150534.1|36
1647263340000|2022-03-14 13:09:00|150624.7|150534.7|150627.6|150537.6|150629.3|150539.3|150622|150532|35
1647263350000|2022-03-14 13:09:10|150624.7|150534.7|150574.1|150484.1|150626.3|150536.3|150568|150478|33
1647263360000|2022-03-14 13:09:20|150572|150482|150568.4|150478.4|150580.3|150490.3|150568.4|150478.4|39
1647263370000|2022-03-14 13:09:30|150573.4|150483.4|150577|150487|150577|150487|150553.7|150463.7|36
1647263380000|2022-03-14 13:09:40|150574.3|150484.3|150604.7|150514.7|150604.8|150514.8|150573.1|150483.1|37
1647263390000|2022-03-14 13:09:50|150602.9|150512.9|150607.2|150517.2|150610.1|150520.1|150598.4|150508.4|39
1647263400000|2022-03-14 13:10:00|150607.4|150517.4|150615.1|150525.1|150620.4|150530.4|150607.4|150517.4|37
1647263410000|2022-03-14 13:10:10|150615.9|150525.9|150611.9|150521.9|150617.3|150527.3|150611.7|150521.7|33
1647263420000|2022-03-14 13:10:20|150611.8|150521.8|150614.6|150524.6|150617.4|150527.4|150611.8|150521.8|30
1647263430000|2022-03-14 13:10:30|150614.8|150524.8|150613.3|150523.3|150615.8|150525.8|150610.4|150520.4|29
1647263440000|2022-03-14 13:10:40|150613.6|150523.6|150613|150523|150616.5|150526.5|150605.4|150515.4|30
1647263450000|2022-03-14 13:10:50|150614.4|150524.4|150617.4|150527.4|150620.7|150530.7|150614.1|150524.1|29
1647263460000|2022-03-14 13:11:00|150617|150527|150618.8|150528.8|150620.1|150530.1|150616.2|150526.2|20
1647263470000|2022-03-14 13:11:10|150618.4|150528.4|150616.2|150526.2|150623.5|150533.5|150614.5|150524.5|35
1647263480000|2022-03-14 13:11:20|150615.8|150525.8|150605.4|150515.4|150617.9|150527.9|150603.1|150513.1|34
1647263490000|2022-03-14 13:11:30|150601.9|150511.9|150589.8|150499.8|150605.7|150515.7|150588.3|150498.3|39
1647263500000|2022-03-14 13:11:40|150585.6|150495.6|150578.4|150488.4|150585.6|150495.6|150576.6|150486.6|33
1647263510000|2022-03-14 13:11:50|150576|150486|150575.3|150485.3|150579.9|150489.9|150574.3|150484.3|32
1647263520000|2022-03-14 13:12:00|150576.9|150486.9|150568.2|150478.2|150576.9|150486.9|150568.2|150478.2|28
1647263530000|2022-03-14 13:12:10|150569.2|150479.2|150550.3|150460.3|150569.2|150479.2|150545.5|150455.5|37
1647263540000|2022-03-14 13:12:20|150550.5|150460.5|150550.3|150460.3|150552.1|150462.1|150547|150457|27
1647263550000|2022-03-14 13:12:30|150543.7|150453.7|150514.9|150424.9|150551.8|150461.8|150511.2|150421.2|39
1647263560000|2022-03-14 13:12:40|150512.2|150422.2|150536.6|150446.6|150540.7|150450.7|150511.4|150421.4|35
1647263570000|2022-03-14 13:12:50|150533|150443|150532.1|150442.1|150540.5|150450.5|150531.2|150441.2|33
1647263580000|2022-03-14 13:13:00|150534.5|150444.5|150537.2|150447.2|150544|150454|150529.7|150439.7|30
1647263590000|2022-03-14 13:13:10|150535.3|150445.3|150539.9|150449.9|150546.8|150456.8|150529.1|150439.1|36
1647263600000|2022-03-14 13:13:20|150542.2|150452.2|150534.5|150444.5|150553.7|150463.7|150534.5|150444.5|39
1647263610000|2022-03-14 13:13:30|150536.7|150446.7|150522.4|150432.4|150552.6|150447.1|150512.2|150419.1|37
1647263620000|2022-03-14 13:13:40|150520.8|150430.8|150531.6|150441.6|150532|150442|150520.8|150430.8|38
1647263630000|2022-03-14 13:13:50|150531.8|150441.8|150548.2|150458.2|150550|150460|150531.7|150441.7|36
1647263640000|2022-03-14 13:14:00|150545.6|150455.6|150566.4|150476.4|150568.1|150478.1|150545.6|150455.6|38
1647263650000|2022-03-14 13:14:10|150566.5|150476.5|150589.8|150499.8|150598.2|150508.2|150564.6|150474.6|39
1647263660000|2022-03-14 13:14:20|150591|150501|150600.1|150510.1|150600.3|150510.3|150589.8|150499.8|34
1647263670000|2022-03-14 13:14:30|150594.8|150504.8|150611.4|150521.4|150625.5|150521.4|150594.8|150493.8|36
1647263680000|2022-03-14 13:14:40|150610.5|150520.5|150611.8|150521.8|150613.6|150523.6|150609|150519|30
1647263690000|2022-03-14 13:14:50|150612.1|150522.1|150621.8|150531.8|150623.2|150533.2|150612.1|150522.1|34
1647263700000|2022-03-14 13:15:00|150621.5|150531.5|150639.4|150549.4|150648.3|150558.3|150621.4|150531.4|38
1647263710000|2022-03-14 13:15:10|150633.7|150543.7|150643.7|150553.7|150644.7|150554.7|150633.7|150543.7|34
1647263720000|2022-03-14 13:15:20|150640.7|150550.7|150628|150538|150640.9|150550.9|150621.2|150531.2|34
1647263730000|2022-03-14 13:15:30|150627.9|150537.9|150630|150540|150630.1|150540.1|150627.3|150537.3|35
1647263740000|2022-03-14 13:15:40|150629.4|150539.4|150643.7|150553.7|150644.9|150554.9|150626.9|150536.9|36
1647263750000|2022-03-14 13:15:50|150642.8|150552.8|150644.1|150554.1|150645.7|150555.7|150641.7|150551.7|38
1647263760000|2022-03-14 13:16:00|150644.2|150554.2|150635.7|150545.7|150644.6|150554.6|150635.7|150545.7|33
1647263770000|2022-03-14 13:16:10|150635.6|150545.6|150645.2|150555.2|150645.2|150555.2|150621.7|150531.7|38
1647263780000|2022-03-14 13:16:20|150646.6|150556.6|150666.7|150536.7|150669.6|150559.9|150643.7|150536.7|40
1647263790000|2022-03-14 13:16:30|150653.8|150563.8|150686.6|150596.6|150689.5|150599.5|150653.8|150563.8|37
1647263800000|2022-03-14 13:16:40|150686.4|150596.4|150715.3|150625.3|150715.3|150625.3|150686.4|150596.4|35
1647263810000|2022-03-14 13:16:50|150715.4|150625.4|150716.3|150626.3|150738|150635.8|150709.9|150608|33
1647263820000|2022-03-14 13:17:00|150716.9|150626.9|150711.5|150621.5|150717.6|150627.6|150697.9|150607.9|37
1647263830000|2022-03-14 13:17:10|150713.9|150623.9|150708|150618|150733.2|150623.9|150707.4|150603.1|30
1647263840000|2022-03-14 13:17:20|150707.6|150617.6|150756.7|150626.7|150756.7|150643.2|150707.3|150617.3|32
1647263850000|2022-03-14 13:17:30|150733.2|150643.2|150684|150594|150734.4|150644.4|150683.1|150593.1|37
1647263860000|2022-03-14 13:17:40|150684.3|150594.3|150712.1|150622.1|150712.6|150622.6|150682.8|150592.8|35
1647263870000|2022-03-14 13:17:50|150710.1|150620.1|150724.6|150634.6|150724.6|150634.6|150708.3|150618.3|33
1647263880000|2022-03-14 13:18:00|150725.7|150635.7|150741.7|150651.7|150754.3|150652.3|150725.7|150622.9|35
1647263890000|2022-03-14 13:18:10|150741.4|150651.4|150740.1|150650.1|150741.4|150651.4|150738.2|150648.2|32
1647263900000|2022-03-14 13:18:20|150739.3|150649.3|150741.1|150651.1|150760.6|150654.8|150738.7|150628|29
1647263910000|2022-03-14 13:18:30|150740.1|150650.1|150736.2|150646.2|150757.4|150667.4|150732.3|150642.3|34
1647263920000|2022-03-14 13:18:40|150736.3|150646.3|150720.9|150630.9|150739.4|150649.4|150720.9|150630.9|36
1647263930000|2022-03-14 13:18:50|150721.8|150631.8|150658.6|150568.6|150722|150632|150656.5|150566.5|33
1647263940000|2022-03-14 13:19:00|150659|150569|150665.5|150575.5|150667.6|150577.6|150657.5|150567.5|27
1647263950000|2022-03-14 13:19:10|150664.5|150574.5|150663.5|150573.5|150665.9|150575.9|150663.5|150573.5|27
1647263960000|2022-03-14 13:19:20|150664.3|150574.3|150660.4|150570.4|150664.8|150574.8|150659.7|150569.7|20
1647263970000|2022-03-14 13:19:30|150662.2|150572.2|150656.7|150566.7|150662.2|150572.2|150652|150562|26
1647263980000|2022-03-14 13:19:40|150656.3|150566.3|150654.6|150564.6|150657.5|150567.5|150648.9|150558.9|24
1647263990000|2022-03-14 13:19:50|150654.8|150564.8|150654.6|150564.6|150658.6|150568.6|150651.1|150561.1|24
1647264000000|2022-03-14 13:20:00|150654.8|150564.8|150618.6|150528.6|150654.8|150564.8|150608.1|150518.1|31
1647264010000|2022-03-14 13:20:10|150619.3|150529.3|150614.7|150524.7|150619.3|150529.3|150612.3|150522.3|28
1647264020000|2022-03-14 13:20:20|150614.9|150524.9|150617.5|150527.5|150619.6|150529.6|150613.8|150523.8|20
1647264030000|2022-03-14 13:20:30|150618.1|150528.1|150628.8|150538.8|150634.6|150544.6|150618.1|150528.1|39
1647264040000|2022-03-14 13:20:40|150628.2|150538.2|150627.1|150537.1|150630.7|150540.7|150626.9|150536.9|31
1647264050000|2022-03-14 13:20:50|150627.9|150537.9|150633|150543|150633.5|150543.5|150623.3|150533.3|32
1647264060000|2022-03-14 13:21:00|150632.6|150542.6|150636.9|150546.9|150639.3|150549.3|150632.6|150542.6|35
1647264070000|2022-03-14 13:21:10|150636.8|150546.8|150636.1|150546.1|150639.2|150549.2|150635.9|150545.9|21
1647264080000|2022-03-14 13:21:20|150636|150546|150637.8|150547.8|150637.9|150547.9|150635.5|150545.5|19
1647264090000|2022-03-14 13:21:30|150637.4|150547.4|150646.6|150556.6|150647.7|150557.7|150637.4|150547.4|28
1647264100000|2022-03-14 13:21:40|150647.1|150557.1|150663.2|150573.2|150669.5|150579.5|150644.5|150554.5|39
1647264110000|2022-03-14 13:21:50|150661|150571|150686.9|150596.9|150686.9|150596.9|150660.1|150570.1|39
1647264120000|2022-03-14 13:22:00|150687.7|150597.7|150693.8|150603.8|150695.1|150605.1|150684.9|150594.9|30
1647264130000|2022-03-14 13:22:10|150693.5|150603.5|150686.6|150596.6|150705.1|150615.1|150686.1|150596.1|34
1647264140000|2022-03-14 13:22:20|150681.6|150591.6|150678.7|150588.7|150702.9|150612.9|150675.7|150585.7|33
1647264150000|2022-03-14 13:22:30|150677.1|150587.1|150616|150526|150677.6|150587.6|150612.8|150522.8|28
1647264160000|2022-03-14 13:22:40|150629.4|150539.4|150626.3|150536.3|150633.1|150543.1|150623.5|150533.5|35
1647264170000|2022-03-14 13:22:50|150625.4|150535.4|150622.1|150532.1|150627.3|150537.3|150621.5|150531.5|28
1647264180000|2022-03-14 13:23:00|150622.3|150532.3|150561.6|150471.6|150623.6|150533.6|150554.2|150464.2|29
1647264190000|2022-03-14 13:23:10|150562.1|150472.1|150555.2|150465.2|150564.5|150474.5|150531.3|150441.3|35
1647264200000|2022-03-14 13:23:20|150555.4|150465.4|150552.8|150462.8|150555.4|150465.4|150552.1|150462.1|28
1647264210000|2022-03-14 13:23:30|150553.7|150463.7|150557.9|150467.9|150558.7|150468.7|150553.7|150463.7|26
1647264220000|2022-03-14 13:23:40|150558.6|150468.6|150553.7|150463.7|150558.6|150468.6|150552|150462|21
1647264230000|2022-03-14 13:23:50|150554.9|150464.9|150555.5|150465.5|150557|150467|150554.9|150464.9|19
1647264240000|2022-03-14 13:24:00|150555.6|150465.6|150557.6|150467.6|150557.7|150467.7|150554.3|150464.3|20
1647264250000|2022-03-14 13:24:10|150557.4|150467.4|150554.9|150464.9|150557.9|150467.9|150553|150463|25
1647264260000|2022-03-14 13:24:20|150555.8|150465.8|150557.4|150467.4|150559.3|150469.3|150551.9|150461.9|21
1647264270000|2022-03-14 13:24:30|150556.3|150466.3|150569.7|150479.7|150571.1|150481.1|150556.3|150466.3|38
1647264280000|2022-03-14 13:24:40|150570.2|150480.2|150572|150482|150573.1|150483.1|150569.5|150479.5|33
1647264290000|2022-03-14 13:24:50|150571.5|150481.5|150576|150486|150579.1|150489.1|150571.5|150481.5|29
1647264300000|2022-03-14 13:25:00|150573.2|150483.2|150564.5|150474.5|150580.8|150490.8|150564.5|150474.5|34
1647264310000|2022-03-14 13:25:10|150564.8|150474.8|150497.7|150407.7|150564.8|150474.8|150492.4|150402.4|35
1647264320000|2022-03-14 13:25:20|150496.8|150406.8|150437.3|150347.3|150496.8|150406.8|150437.3|150347.3|35
1647264330000|2022-03-14 13:25:30|150438.2|150348.2|150472.9|150382.9|150474.5|150384.5|150437.1|150347.1|35
1647264340000|2022-03-14 13:25:40|150476.1|150386.1|150482.6|150392.6|150488.3|150398.3|150475.1|150385.1|30
1647264350000|2022-03-14 13:25:50|150483.4|150393.4|150472.9|150382.9|150485.2|150395.2|150472.9|150382.9|28
1647264360000|2022-03-14 13:26:00|150473.1|150383.1|150479.5|150389.5|150480.4|150390.4|150471.1|150381.1|30
1647264370000|2022-03-14 13:26:10|150479.7|150389.7|150477.8|150387.8|150481.1|150391.1|150473.7|150383.7|32
1647264380000|2022-03-14 13:26:20|150477.9|150387.9|150488.9|150398.9|150506.1|150402.6|150477.8|150376.1|34
1647264390000|2022-03-14 13:26:30|150488.4|150398.4|150484.7|150394.7|150495.4|150405.4|150480.9|150390.9|30
1647264400000|2022-03-14 13:26:40|150484.8|150394.8|150482.1|150392.1|150490.7|150400.7|150479.4|150389.4|37
1647264410000|2022-03-14 13:26:50|150481.9|150391.9|150480.7|150390.7|150484.3|150394.3|150477.8|150387.8|28
1647264420000|2022-03-14 13:27:00|150480.4|150390.4|150483.5|150393.5|150487.1|150397.1|150479.3|150389.3|33
1647264430000|2022-03-14 13:27:10|150484.3|150394.3|150503.4|150413.4|150504|150414|150482.5|150392.5|36
1647264440000|2022-03-14 13:27:20|150504.1|150414.1|150503.2|150413.2|150507|150417|150502.4|150412.4|27
1647264450000|2022-03-14 13:27:30|150503.3|150413.3|150524.9|150434.9|150532.5|150442.5|150501.8|150411.8|32
1647264460000|2022-03-14 13:27:40|150525|150435|150530.4|150440.4|150533.1|150443.1|150519.8|150429.8|32
1647264470000|2022-03-14 13:27:50|150527|150437|150526.8|150436.8|150528.9|150438.9|150520.3|150430.3|35
1647264480000|2022-03-14 13:28:00|150527.3|150437.3|150501.9|150411.9|150531.2|150441.2|150501.9|150411.9|36
1647264490000|2022-03-14 13:28:10|150503|150413|150506|150416|150507|150417|150497.3|150407.3|28
1647264500000|2022-03-14 13:28:20|150506.2|150416.2|150477.6|150387.6|150507.7|150417.7|150473.3|150383.3|34
1647264510000|2022-03-14 13:28:30|150475.9|150385.9|150479.4|150389.4|150481.1|150391.1|150475.9|150385.9|27
1647264520000|2022-03-14 13:28:40|150477.5|150387.5|150481.3|150391.3|150481.3|150391.3|150474.8|150384.8|34
1647264530000|2022-03-14 13:28:50|150480.5|150390.5|150479.6|150389.6|150483.2|150393.2|150473.3|150383.3|34
1647264540000|2022-03-14 13:29:00|150479.4|150389.4|150479.4|150389.4|150483.4|150393.4|150477.6|150387.6|34
1647264550000|2022-03-14 13:29:10|150478.5|150388.5|150478.5|150388.5|150492.6|150402.6|150476.5|150386.5|31
1647264560000|2022-03-14 13:29:20|150479|150389|150466.3|150376.3|150480|150390|150460.1|150370.1|33
1647264570000|2022-03-14 13:29:30|150466.1|150376.1|150469|150379|150470.9|150380.9|150465.5|150375.5|28
1647264580000|2022-03-14 13:29:40|150469.7|150379.7|150489.7|150399.7|150490.9|150400.9|150468.4|150378.4|30
1647264590000|2022-03-14 13:29:50|150490|150400|150494.1|150404.1|150494.1|150404.1|150479.2|150389.2|28
1647264600000|2022-03-14 13:30:00|150501.3|150411.3|150495.1|150405.1|150501.3|150411.3|150486.7|150396.7|23
1647264610000|2022-03-14 13:30:10|150492.5|150402.5|150494.3|150404.3|150500.4|150410.4|150488.7|150398.7|27
1647264620000|2022-03-14 13:30:20|150493.3|150403.3|150420.5|150330.5|150499.7|150409.7|150391.8|150301.8|28
1647264630000|2022-03-14 13:30:30|150425.6|150335.6|150422.1|150332.1|150426.8|150336.8|150398|150308|29
1647264640000|2022-03-14 13:30:40|150425.5|150335.5|150439.1|150349.1|150440.8|150350.8|150422.8|150332.8|28
1647264650000|2022-03-14 13:30:50|150438.9|150348.9|150452.8|150362.8|150467.4|150366.2|150438.9|150329.9|26
1647264660000|2022-03-14 13:31:00|150448.8|150358.8|150448.9|150358.9|150456|150366|150435.3|150345.3|26
1647264670000|2022-03-14 13:31:10|150446.9|150356.9|150423.9|150333.9|150449.2|150359.2|150418.2|150328.2|27
1647264680000|2022-03-14 13:31:20|150420.1|150330.1|150406.9|150316.9|150424.1|150334.1|150400.1|150310.1|29
1647264690000|2022-03-14 13:31:30|150405.3|150315.3|150412.9|150322.9|150412.9|150322.9|150404|150314|26
1647264700000|2022-03-14 13:31:40|150414.7|150324.7|150412.4|150322.4|150417.5|150327.5|150410.6|150320.6|28
1647264710000|2022-03-14 13:31:50|150411.8|150321.8|150411.4|150321.4|150417.9|150327.9|150410.3|150320.3|29
1647264720000|2022-03-14 13:32:00|150411.1|150321.1|150445|150355|150447.1|150357.1|150407|150317|27
1647264730000|2022-03-14 13:32:10|150445.3|150355.3|150448.1|150358.1|150448.3|150358.3|150440.1|150350.1|25
1647264740000|2022-03-14 13:32:20|150447.4|150357.4|150446.1|150356.1|150447.4|150357.4|150443.7|150353.7|22
1647264750000|2022-03-14 13:32:30|150446|150356|150476.7|150386.7|150478.2|150388.2|150446|150356|27
1647264760000|2022-03-14 13:32:40|150478|150388|150490.6|150400.6|150493.6|150403.6|150476.1|150386.1|25
1647264770000|2022-03-14 13:32:50|150491.6|150401.6|150488.8|150398.8|150493|150403|150488.7|150398.7|25
1647264780000|2022-03-14 13:33:00|150488.3|150398.3|150491.1|150401.1|150491.9|150401.9|150486.9|150396.9|26
1647264790000|2022-03-14 13:33:10|150491.7|150401.7|150501|150411|150501|150411|150486.4|150396.4|27
1647264800000|2022-03-14 13:33:20|150499.8|150409.8|150498.6|150408.6|150504.8|150414.8|150498.5|150408.5|28
1647264810000|2022-03-14 13:33:30|150518.8|150428.8|150516.6|150426.6|150518.8|150428.8|150510.3|150420.3|25
1647264820000|2022-03-14 13:33:40|150517.6|150427.6|150518.9|150428.9|150522.2|150432.2|150514|150424|21
1647264830000|2022-03-14 13:33:50|150516.8|150426.8|150508.1|150418.1|150518.5|150428.5|150505.2|150415.2|25
1647264840000|2022-03-14 13:34:00|150504.2|150414.2|150499.4|150409.4|150513.1|150423.1|150492.8|150402.8|29
1647264850000|2022-03-14 13:34:10|150495.6|150405.6|150473.7|150383.7|150499.4|150409.4|150448.6|150358.6|28
1647264860000|2022-03-14 13:34:20|150471.8|150381.8|150456|150366|150471.8|150381.8|150453.6|150363.6|20
1647264870000|2022-03-14 13:34:30|150454.9|150364.9|150446.3|150356.3|150468.2|150378.2|150446.3|150356.3|28
1647264880000|2022-03-14 13:34:40|150446.2|150356.2|150459.1|150369.1|150461.3|150371.3|150443.9|150353.9|27
1647264890000|2022-03-14 13:34:50|150458.4|150368.4|150485.8|150395.8|150489.5|150399.5|150458.3|150368.3|28
1647264900000|2022-03-14 13:35:00|150486.1|150396.1|150485.3|150395.3|150498.7|150408.7|150481.8|150391.8|27
1647264910000|2022-03-14 13:35:10|150487|150397|150481.7|150391.7|150489.6|150399.6|150479.3|150389.3|28
1647264920000|2022-03-14 13:35:20|150482.2|150392.2|150481.3|150391.3|150483.7|150393.7|150479|150389|23
1647264930000|2022-03-14 13:35:30|150481.6|150391.6|150457|150367|150481.6|150391.6|150447.8|150357.8|29
1647264940000|2022-03-14 13:35:40|150459.2|150369.2|150476.9|150386.9|150476.9|150386.9|150457|150367|25
1647264950000|2022-03-14 13:35:50|150472.5|150382.5|150493.4|150403.4|150493.5|150403.5|150472.5|150382.5|27
1647264960000|2022-03-14 13:36:00|150493.7|150403.7|150491.1|150401.1|150496.1|150406.1|150486.2|150396.2|21
1647264970000|2022-03-14 13:36:10|150493.2|150403.2|150480.9|150390.9|150496.5|150406.5|150477.7|150387.7|29
1647264980000|2022-03-14 13:36:20|150482.4|150392.4|150490.1|150400.1|150496.3|150406.3|150482.1|150392.1|27
1647264990000|2022-03-14 13:36:30|150486.8|150396.8|150395.3|150305.3|150486.8|150396.8|150391.8|150301.8|28
1647265000000|2022-03-14 13:36:40|150396.7|150306.7|150439.6|150349.6|150445.7|150355.7|150393.6|150303.6|29
1647265010000|2022-03-14 13:36:50|150511.3|150421.3|150403.4|150313.4|150521|150431|150403.2|150313.2|27
1647265020000|2022-03-14 13:37:00|150401|150311|150300.1|150210.1|150424.3|150334.3|150300.1|150210.1|29
1647265030000|2022-03-14 13:37:10|150303.6|150213.6|150305.9|150215.9|150324.8|150234.8|150303|150213|27
1647265040000|2022-03-14 13:37:20|150308|150218|150308.1|150218.1|150308.7|150218.7|150305.4|150215.4|22
1647265050000|2022-03-14 13:37:30|150306.6|150216.6|150330.3|150240.3|150337.4|150247.4|150306.5|150216.5|27
1647265060000|2022-03-14 13:37:40|150328.9|150238.9|150307.6|150217.6|150335.3|150245.3|150303.7|150213.7|29
1647265070000|2022-03-14 13:37:50|150307.5|150217.5|150294|150204|150307.7|150217.7|150291.2|150201.2|25
1647265080000|2022-03-14 13:38:00|150296.3|150206.3|150215.2|150125.2|150301.3|150211.3|150201.2|150111.2|29
1647265090000|2022-03-14 13:38:10|150224.5|150134.5|150331.7|150241.7|150331.9|150241.9|150222.8|150132.8|28
1647265100000|2022-03-14 13:38:20|150325.6|150235.6|150344.7|150254.7|150345.4|150255.4|150325.2|150235.2|28
1647265110000|2022-03-14 13:38:30|150343.9|150253.9|150343.3|150253.3|150353.4|150263.4|150339.1|150249.1|29
1647265120000|2022-03-14 13:38:40|150343.8|150253.8|150433.2|150343.2|150433.2|150343.2|150343.8|150253.8|27
1647265130000|2022-03-14 13:38:50|150429.8|150339.8|150437|150347|150467.8|150348.6|150422|150332|29
1647265140000|2022-03-14 13:39:00|150437.3|150347.3|150465.2|150375.2|150466.3|150376.3|150424.5|150314.1|28
1647265150000|2022-03-14 13:39:10|150460.5|150370.5|150436.1|150346.1|150466|150376|150430.6|150320.4|28
1647265160000|2022-03-14 13:39:20|150434.1|150344.1|150437.1|150347.1|150439.7|150349.7|150432.3|150342.3|24
1647265170000|2022-03-14 13:39:30|150435.6|150345.6|150428.8|150338.8|150440.3|150350.3|150427.3|150337.3|23
1647265180000|2022-03-14 13:39:40|150426.4|150336.4|150312.4|150222.4|150426.4|150336.4|150312.4|150215.7|29
1647265190000|2022-03-14 13:39:50|150335.1|150205.1|150364.4|150274.4|150369.7|150279.7|150335.1|150205.1|27
1647265200000|2022-03-14 13:40:00|150363|150273|150418.6|150328.6|150418.6|150328.6|150361.1|150271.1|28
1647265210000|2022-03-14 13:40:10|150418.3|150328.3|150482.3|150352.3|150492.8|150367.7|150418.3|150328.3|27
1647265220000|2022-03-14 13:40:20|150485.2|150355.2|150476.9|150346.9|150492.2|150371.4|150439.4|150342.9|28
1647265230000|2022-03-14 13:40:30|150473.4|150343.4|150469|150379|150473.7|150383.7|150452.7|150343.4|26
1647265240000|2022-03-14 13:40:40|150470.8|150380.8|150455.6|150365.6|150471.1|150381.1|150452.5|150362.5|27
1647265250000|2022-03-14 13:40:50|150456|150366|150456.1|150366.1|150460.3|150370.3|150454.7|150364.7|27
1647265260000|2022-03-14 13:41:00|150454.3|150364.3|150457.7|150367.7|150458.4|150368.4|150444.5|150354.5|25
1647265270000|2022-03-14 13:41:10|150456.2|150366.2|150460.3|150370.3|150469.6|150379.6|150456.2|150366.2|29
1647265280000|2022-03-14 13:41:20|150457.7|150367.7|150477.6|150387.6|150479|150389|150455.2|150365.2|25
1647265290000|2022-03-14 13:41:30|150478.2|150388.2|150499|150409|150499|150409|150475.7|150385.7|29
1647265300000|2022-03-14 13:41:40|150492.8|150402.8|150488.7|150398.7|150498.5|150408.5|150488.3|150398.3|27
1647265310000|2022-03-14 13:41:50|150490.7|150400.7|150486.9|150396.9|150496.8|150406.8|150485.5|150395.5|28
1647265320000|2022-03-14 13:42:00|150491.6|150401.6|150488.8|150398.8|150494|150404|150479.8|150389.8|28
1647265330000|2022-03-14 13:42:10|150490|150400|150542.3|150452.3|150542.3|150452.3|150490|150400|28
1647265340000|2022-03-14 13:42:20|150547.5|150457.5|150562.7|150472.7|150567.9|150474.3|150544.9|150437.9|29
1647265350000|2022-03-14 13:42:30|150552.4|150462.4|150548.5|150458.5|150558.4|150468.4|150541.8|150451.8|28
1647265360000|2022-03-14 13:42:40|150548.7|150458.7|150515.7|150425.7|150549.6|150459.6|150515|150425|29
1647265370000|2022-03-14 13:42:50|150520.9|150430.9|150537.2|150447.2|150540.5|150450.5|150518.2|150428.2|26
1647265380000|2022-03-14 13:43:00|150542.8|150452.8|150521|150431|150544.2|150454.2|150520.1|150430.1|29
1647265390000|2022-03-14 13:43:10|150525.4|150435.4|150476.7|150386.7|150525.4|150435.4|150469.4|150379.4|28
1647265400000|2022-03-14 13:43:20|150481.8|150391.8|150493.1|150403.1|150529.7|150439.7|150481.8|150391.8|28
1647265410000|2022-03-14 13:43:30|150520.3|150390.3|150509.4|150419.4|150520.3|150423.2|150493.5|150390.3|29
1647265420000|2022-03-14 13:43:40|150504.6|150414.6|150509.2|150419.2|150509.2|150419.2|150492.3|150402.3|28
1647265430000|2022-03-14 13:43:50|150507.7|150417.7|150504.9|150414.9|150516.2|150426.2|150490.4|150400.4|28
1647265440000|2022-03-14 13:44:00|150506.8|150416.8|150483.4|150393.4|150515.1|150425.1|150478.9|150388.9|28
1647265450000|2022-03-14 13:44:10|150479.6|150389.6|150510.9|150420.9|150510.9|150420.9|150473.2|150383.2|28
1647265460000|2022-03-14 13:44:20|150514.4|150424.4|150494.7|150404.7|150522.9|150432.9|150494.7|150404.7|29
1647265470000|2022-03-14 13:44:30|150495.5|150405.5|150502.8|150412.8|150509.3|150419.3|150494.9|150404.9|27
1647265480000|2022-03-14 13:44:40|150502.4|150412.4|150506.4|150416.4|150513.5|150423.5|150486.9|150396.9|26
1647265490000|2022-03-14 13:44:50|150505.9|150415.9|150507.8|150417.8|150515.8|150425.8|150500.7|150410.7|28
1647265500000|2022-03-14 13:45:00|150507|150417|150562.7|150472.7|150571.5|150481.5|150505.4|150415.4|28
1647265510000|2022-03-14 13:45:10|150551.9|150461.9|150564.1|150474.1|150581.5|150481.3|150550.9|150451.5|28
1647265520000|2022-03-14 13:45:20|150556.6|150466.6|150573.9|150483.9|150573.9|150483.9|150541.4|150451.4|29
1647265530000|2022-03-14 13:45:30|150570.7|150480.7|150555.7|150465.7|150574.9|150482.9|150555.1|150444.9|28
1647265540000|2022-03-14 13:45:40|150557.6|150467.6|150520.9|150430.9|150559.8|150469.8|150519.6|150429.6|28
1647265550000|2022-03-14 13:45:50|150520.4|150430.4|150557.4|150467.4|150561.2|150471.2|150507.2|150417.2|29
1647265560000|2022-03-14 13:46:00|150557.5|150467.5|150552.2|150462.2|150577.8|150468.2|150522|150432|27
1647265570000|2022-03-14 13:46:10|150551.1|150461.1|150546.1|150456.1|150558.9|150468.9|150543.1|150453.1|29
1647265580000|2022-03-14 13:46:20|150546.2|150456.2|150553.3|150463.3|150553.8|150463.8|150521.4|150431.4|27
1647265590000|2022-03-14 13:46:30|150552.2|150462.2|150563.8|150473.8|150563.8|150473.8|150552.2|150462.2|26
1647265600000|2022-03-14 13:46:40|150561.8|150471.8|150565|150475|150587.8|150497.8|150555.4|150465.4|27
1647265610000|2022-03-14 13:46:50|150563.9|150473.9|150564.7|150474.7|150569.2|150479.2|150560.5|150470.5|27
1647265620000|2022-03-14 13:47:00|150565.5|150475.5|150569.5|150479.5|150575.8|150485.8|150561.4|150471.4|27
1647265630000|2022-03-14 13:47:10|150568.4|150478.4|150563.3|150473.3|150575.1|150485.1|150563.3|150473.3|27
1647265640000|2022-03-14 13:47:20|150557.9|150467.9|150583.6|150493.6|150584.8|150494.8|150557|150467|28
1647265650000|2022-03-14 13:47:30|150593.8|150503.8|150587.5|150497.5|150594.5|150504.5|150587.1|150497.1|26
1647265660000|2022-03-14 13:47:40|150589.7|150499.7|150591.2|150501.2|150594.4|150504.4|150589|150499|28
1647265670000|2022-03-14 13:47:50|150591.5|150501.5|150586.1|150496.1|150594.5|150504.5|150586.1|150496.1|28
1647265680000|2022-03-14 13:48:00|150588|150498|150588.5|150498.5|150592.6|150502.6|150587|150497|25
1647265690000|2022-03-14 13:48:10|150589.8|150499.8|150594.8|150504.8|150597.3|150507.3|150589.4|150499.4|29
1647265700000|2022-03-14 13:48:20|150594.4|150504.4|150592.8|150502.8|150599.5|150509.5|150592.1|150502.1|24
1647265710000|2022-03-14 13:48:30|150592.2|150502.2|150596.9|150506.9|150605.1|150515.1|150585.2|150495.2|23
1647265720000|2022-03-14 13:48:40|150600.7|150510.7|150605.1|150515.1|150606.8|150516.8|150597.8|150507.8|25
1647265730000|2022-03-14 13:48:50|150604.5|150514.5|150602.9|150512.9|150612.6|150522.6|150599|150509|28
1647265740000|2022-03-14 13:49:00|150602.5|150512.5|150602.8|150512.8|150605.8|150515.8|150599.1|150509.1|28
1647265750000|2022-03-14 13:49:10|150602.6|150512.6|150596|150506|150603.4|150513.4|150593.3|150503.3|26
1647265760000|2022-03-14 13:49:20|150596.6|150506.6|150594.3|150504.3|150596.6|150506.6|150585.1|150495.1|24
1647265770000|2022-03-14 13:49:30|150590.9|150500.9|150594.2|150504.2|150607.9|150517.9|150587.9|150497.9|27
1647265780000|2022-03-14 13:49:40|150592|150502|150538|150448|150597.2|150507.2|150536.6|150446.6|26
1647265790000|2022-03-14 13:49:50|150537.5|150447.5|150516.2|150426.2|150545.6|150455.6|150511.2|150421.2|26
1647265800000|2022-03-14 13:50:00|150517.8|150427.8|150551.1|150461.1|150557.8|150467.8|150514.8|150424.8|28
1647265810000|2022-03-14 13:50:10|150550.5|150460.5|150553|150463|150559.7|150469.7|150545.9|150455.9|28
1647265820000|2022-03-14 13:50:20|150553.3|150463.3|150569.6|150479.6|150571.8|150481.8|150548|150458|29
1647265830000|2022-03-14 13:50:30|150569.4|150479.4|150545.2|150455.2|150573|150483|150545.2|150442.1|26
1647265840000|2022-03-14 13:50:40|150544.4|150454.4|150552.1|150462.1|150558.7|150468.7|150542.9|150452.9|29
1647265850000|2022-03-14 13:50:50|150550.1|150460.1|150583.9|150493.9|150595.4|150505.4|150550.1|150460.1|23
1647265860000|2022-03-14 13:51:00|150586.4|150496.4|150596.8|150506.8|150598.4|150508.4|150581.5|150491.5|25
1647265870000|2022-03-14 13:51:10|150588|150498|150594.7|150504.7|150597.6|150507.6|150582|150492|29
1647265880000|2022-03-14 13:51:20|150596.2|150506.2|150604.6|150514.6|150605.6|150515.6|150594.7|150504.7|28
1647265890000|2022-03-14 13:51:30|150603.3|150513.3|150597.9|150507.9|150606.1|150516.1|150594.7|150504.7|27
1647265900000|2022-03-14 13:51:40|150603.4|150513.4|150612.2|150522.2|150612.8|150522.8|150600.6|150510.6|29
1647265910000|2022-03-14 13:51:50|150612.1|150522.1|150593.1|150503.1|150612.1|150522.1|150585.7|150495.7|28
1647265920000|2022-03-14 13:52:00|150595.7|150505.7|150604.6|150514.6|150608.8|150518.8|150591.6|150501.6|29
1647265930000|2022-03-14 13:52:10|150604.9|150514.9|150604.5|150514.5|150605.4|150515.4|150593.6|150503.6|26
1647265940000|2022-03-14 13:52:20|150602|150512|150599.9|150509.9|150605.9|150515.9|150593.2|150503.2|26
1647265950000|2022-03-14 13:52:30|150601.5|150511.5|150602.6|150512.6|150615.5|150525.5|150594.3|150504.3|26
1647265960000|2022-03-14 13:52:40|150613.6|150523.6|150637.7|150547.7|150649|150559|150613.6|150523.6|27
1647265970000|2022-03-14 13:52:50|150635.5|150545.5|150665.6|150575.6|150666.2|150576.2|150625.1|150535.1|24
1647265980000|2022-03-14 13:53:00|150665.8|150575.8|150683.4|150593.4|150683.4|150593.4|150665.8|150575.8|28
1647265990000|2022-03-14 13:53:10|150681.7|150591.7|150701.7|150611.7|150701.7|150611.7|150674.6|150584.6|27
1647266000000|2022-03-14 13:53:20|150700.6|150610.6|150690.3|150600.3|150701.1|150611.1|150683.4|150593.4|26
1647266010000|2022-03-14 13:53:30|150694.8|150604.8|150678.7|150588.7|150696|150606|150665.3|150575.3|27
1647266020000|2022-03-14 13:53:40|150684.6|150594.6|150688.9|150598.9|150694.4|150604.4|150676.2|150586.2|27
1647266030000|2022-03-14 13:53:50|150686.8|150596.8|150707.4|150617.4|150707.4|150617.4|150686.8|150596.8|28
1647266040000|2022-03-14 13:54:00|150708.9|150618.9|150684.3|150594.3|150708.9|150618.9|150682.2|150592.2|29
1647266050000|2022-03-14 13:54:10|150684.9|150594.9|150687.1|150597.1|150687.5|150597.5|150681.9|150591.9|28
1647266060000|2022-03-14 13:54:20|150687.8|150597.8|150725.9|150635.9|150728.4|150638.4|150684.4|150594.4|28
1647266070000|2022-03-14 13:54:30|150729.9|150639.9|150746.3|150656.3|150752.1|150662.1|150727.7|150637.7|26
1647266080000|2022-03-14 13:54:40|150749|150659|150765.4|150675.4|150765.4|150675.4|150748.3|150658.3|23
1647266090000|2022-03-14 13:54:50|150760.8|150670.8|150779.7|150689.7|150781|150691|150756.8|150666.8|23
1647266100000|2022-03-14 13:55:00|150778.7|150688.7|150783.4|150693.4|150787.5|150697.5|150777.1|150687.1|23
1647266110000|2022-03-14 13:55:10|150781.9|150691.9|150753.3|150663.3|150786.3|150696.3|150750.6|150660.6|21
1647266120000|2022-03-14 13:55:20|150759.4|150669.4|150744.5|150654.5|150759.4|150669.4|150742.9|150652.9|27
1647266130000|2022-03-14 13:55:30|150745.4|150655.4|150751.8|150661.8|150759.6|150669.6|150745.4|150655.4|24
1647266140000|2022-03-14 13:55:40|150752.5|150662.5|150758.3|150668.3|150761.5|150671.5|150752.5|150662.5|28
1647266150000|2022-03-14 13:55:50|150758.8|150668.8|150754.3|150664.3|150758.8|150668.8|150753.8|150663.8|25
1647266160000|2022-03-14 13:56:00|150757.7|150667.7|150701.3|150611.3|150757.7|150667.7|150700.6|150610.6|29
1647266170000|2022-03-14 13:56:10|150701.4|150611.4|150754.6|150664.6|150754.6|150664.6|150700.4|150610.4|27
1647266180000|2022-03-14 13:56:20|150763.4|150673.4|150775|150685|150782.8|150692.8|150755.9|150665.9|28
1647266190000|2022-03-14 13:56:30|150776|150686|150814.3|150724.3|150817|150727|150764.7|150674.7|27
1647266200000|2022-03-14 13:56:40|150820.1|150730.1|150809.7|150719.7|150820.1|150730.1|150808.5|150718.5|26
1647266210000|2022-03-14 13:56:50|150813|150723|150863|150773|150863|150773|150811.4|150721.4|27
1647266220000|2022-03-14 13:57:00|150862.5|150772.5|150878.8|150788.8|150881.6|150791.6|150858.4|150768.4|28
1647266230000|2022-03-14 13:57:10|150884|150794|150950.2|150860.2|150952.6|150862.6|150884|150794|28
1647266240000|2022-03-14 13:57:20|150951.4|150861.4|150936.7|150846.7|150956|150866|150935.9|150845.9|24
1647266250000|2022-03-14 13:57:30|150938.2|150848.2|150953.3|150863.3|150955.2|150865.2|150938.2|150848.2|25
1647266260000|2022-03-14 13:57:40|150942.5|150852.5|150890.1|150800.1|150944.2|150854.2|150885.4|150795.4|27
1647266270000|2022-03-14 13:57:50|150895.8|150805.8|150919.2|150829.2|150925.1|150835.1|150883.3|150793.3|26
1647266280000|2022-03-14 13:58:00|150924.1|150834.1|150901|150811|150924.1|150834.1|150899.1|150809.1|26
1647266290000|2022-03-14 13:58:10|150898.3|150808.3|150912.6|150822.6|150912.6|150822.6|150898.3|150808.3|26
1647266300000|2022-03-14 13:58:20|150912.5|150822.5|150948.9|150858.9|150948.9|150858.9|150912.5|150822.5|26
1647266310000|2022-03-14 13:58:30|150942.9|150852.9|150986.9|150896.9|150991.9|150901.9|150942.9|150852.9|29
1647266320000|2022-03-14 13:58:40|150987.9|150897.9|151040.5|150950.5|151042.9|150952.9|150987.9|150897.9|27
1647266330000|2022-03-14 13:58:50|151041.9|150951.9|151074.8|150984.8|151080.3|150990.3|151038.9|150948.9|29
1647266340000|2022-03-14 13:59:00|151072.4|150982.4|151007.5|150917.5|151072.4|150982.4|150984.4|150894.4|29
1647266350000|2022-03-14 13:59:10|151008.9|150918.9|150972.4|150882.4|151010.5|150920.5|150965.2|150875.2|27
1647266360000|2022-03-14 13:59:20|150970|150880|151025.2|150895.2|151026|150911.4|150967.5|150861.8|27
1647266370000|2022-03-14 13:59:30|151021.9|150891.9|150974.1|150884.1|151023.8|150900.9|150974.1|150877.4|26
1647266380000|2022-03-14 13:59:40|150974.8|150884.8|150974.6|150884.6|150987.8|150897.8|150966.1|150876.1|26
1647266390000|2022-03-14 13:59:50|150972.3|150882.3|150974.8|150884.8|150977.7|150887.7|150971|150881|24
1647266400000|2022-03-14 14:00:00|150973.1|150883.1|151041.2|150951.2|151041.7|150951.7|150969.1|150879.1|28
1647266410000|2022-03-14 14:00:10|151025.6|150935.6|151025.4|150935.4|151026.3|150936.3|151011.3|150921.3|29
1647266420000|2022-03-14 14:00:20|151024|150934|151010.3|150920.3|151025.6|150935.6|151010.3|150920.3|25
1647266430000|2022-03-14 14:00:30|151012.1|150922.1|151030.1|150940.1|151035|150945|151004.2|150914.2|29
1647266440000|2022-03-14 14:00:40|151026.8|150936.8|151015.8|150925.8|151035.2|150945.2|151013.8|150923.8|28
1647266450000|2022-03-14 14:00:50|151016|150926|151013|150923|151028.2|150938.2|151013|150923|29
1647266460000|2022-03-14 14:01:00|151012.4|150922.4|151014.5|150924.5|151019.9|150929.9|150994.5|150904.5|28
1647266470000|2022-03-14 14:01:10|151013|150923|151011.2|150921.2|151015.8|150925.8|150998.1|150908.1|27
1647266480000|2022-03-14 14:01:20|151010.5|150920.5|151031.1|150941.1|151033.1|150943.1|151010.5|150920.5|29
1647266490000|2022-03-14 14:01:30|151033.5|150943.5|151038.4|150948.4|151050|150960|151032.3|150942.3|25
1647266500000|2022-03-14 14:01:40|151040.3|150950.3|151001.3|150911.3|151040.3|150950.3|150993|150903|29
1647266510000|2022-03-14 14:01:50|151002|150912|151000.6|150910.6|151006|150916|150997.2|150907.2|26
1647266520000|2022-03-14 14:02:00|151001|150911|150969.6|150879.6|151005.2|150915.2|150964.8|150874.8|28
1647266530000|2022-03-14 14:02:10|150966.5|150876.5|150962.4|150872.4|150969.1|150879.1|150961.7|150871.7|27
1647266540000|2022-03-14 14:02:20|150961.7|150871.7|150886.2|150796.2|150963.1|150873.1|150870.5|150780.5|29
1647266550000|2022-03-14 14:02:30|150886.1|150796.1|150792.9|150702.9|150886.1|150796.1|150790.4|150700.4|28
1647266560000|2022-03-14 14:02:40|150792.6|150702.6|150831|150741|150834.5|150744.5|150787.6|150697.6|27
1647266570000|2022-03-14 14:02:50|150834.5|150744.5|150838.1|150748.1|150847.8|150757.8|150834.4|150744.4|28
1647266580000|2022-03-14 14:03:00|150839.9|150749.9|150876.1|150786.1|150876.1|150786.1|150838.7|150748.7|28
1647266590000|2022-03-14 14:03:10|150877|150787|150879.3|150789.3|150881.2|150791.2|150840.9|150750.9|29
1647266600000|2022-03-14 14:03:20|150881.3|150791.3|150866|150776|150881.8|150791.8|150865.6|150775.6|28
1647266610000|2022-03-14 14:03:30|150864.7|150774.7|150869.2|150779.2|150869.2|150779.2|150856.7|150766.7|28
1647266620000|2022-03-14 14:03:40|150862.5|150772.5|150850.8|150760.8|150865.5|150775.5|150849.9|150759.9|26
1647266630000|2022-03-14 14:03:50|150850.1|150760.1|150817.8|150727.8|150850.1|150760.1|150810.1|150720.1|27
1647266640000|2022-03-14 14:04:00|150813.1|150723.1|150832.3|150742.3|150843.4|150753.4|150813.1|150723.1|28
1647266650000|2022-03-14 14:04:10|150829.1|150739.1|150869.2|150779.2|150869.2|150779.2|150829.1|150739.1|28
1647266660000|2022-03-14 14:04:20|150872.9|150782.9|150898.6|150808.6|150898.6|150808.6|150871.8|150781.8|29
1647266670000|2022-03-14 14:04:30|150900.2|150810.2|150893.9|150803.9|150900.2|150810.2|150891.6|150801.6|27
1647266680000|2022-03-14 14:04:40|150893.4|150803.4|150871.1|150781.1|150893.4|150803.4|150865|150775|29
1647266690000|2022-03-14 14:04:50|150871.6|150781.6|150872.6|150782.6|150873.4|150783.4|150866.1|150776.1|25
1647266700000|2022-03-14 14:05:00|150869|150779|150868.3|150778.3|150876.5|150786.5|150867.9|150777.9|23
1647266710000|2022-03-14 14:05:10|150851.3|150761.3|150835.7|150745.7|150856.3|150766.3|150831.6|150741.6|28
1647266720000|2022-03-14 14:05:20|150837.2|150747.2|150828|150738|150837.2|150747.2|150823.9|150733.9|28
1647266730000|2022-03-14 14:05:30|150823.7|150733.7|150816.4|150726.4|150823.7|150733.7|150809.5|150719.5|29
1647266740000|2022-03-14 14:05:40|150816.9|150726.9|150812.3|150722.3|150816.9|150726.9|150811.9|150721.9|23
1647266750000|2022-03-14 14:05:50|150811.5|150721.5|150817.2|150727.2|150817.7|150727.7|150810.7|150720.7|26
1647266760000|2022-03-14 14:06:00|150816.8|150726.8|150812.5|150722.5|150816.8|150726.8|150812.4|150722.4|22
1647266770000|2022-03-14 14:06:10|150813.2|150723.2|150815.1|150725.1|150815.1|150725.1|150811.6|150721.6|20
1647266780000|2022-03-14 14:06:20|150814.4|150724.4|150818.1|150728.1|150818.6|150728.6|150811.9|150721.9|24
1647266790000|2022-03-14 14:06:30|150817.9|150727.9|150811.9|150721.9|150823.5|150733.5|150811.5|150721.5|29
1647266800000|2022-03-14 14:06:40|150812.2|150722.2|150805.9|150715.9|150812.9|150722.9|150804.9|150714.9|24
1647266810000|2022-03-14 14:06:50|150724.1|150634.1|150718.5|150628.5|150724.1|150634.1|150702.9|150612.9|28
1647266820000|2022-03-14 14:07:00|150719.2|150629.2|150705.1|150615.1|150720.9|150630.9|150703.3|150613.3|25
1647266830000|2022-03-14 14:07:10|150707.6|150617.6|150702.2|150612.2|150708|150618|150693.6|150603.6|27
1647266840000|2022-03-14 14:07:20|150702.1|150612.1|150752|150662|150754.6|150664.6|150694|150604|27
1647266850000|2022-03-14 14:07:30|150751.9|150661.9|150721.5|150631.5|150751.9|150661.9|150718.9|150628.9|27
1647266860000|2022-03-14 14:07:40|150720.5|150630.5|150711.9|150621.9|150723.4|150633.4|150702.9|150612.9|27
1647266870000|2022-03-14 14:07:50|150708.7|150618.7|150685.1|150595.1|150712.1|150622.1|150684.6|150594.6|28
1647266880000|2022-03-14 14:08:00|150684.4|150594.4|150693.4|150603.4|150700.5|150610.5|150682.8|150592.8|27
1647266890000|2022-03-14 14:08:10|150694.2|150604.2|150703.9|150613.9|150703.9|150613.9|150687.1|150597.1|28
1647266900000|2022-03-14 14:08:20|150703.7|150613.7|150713.7|150623.7|150713.7|150623.7|150697.3|150607.3|24
1647266910000|2022-03-14 14:08:30|150710.8|150620.8|150701.1|150611.1|150713.5|150623.5|150696.1|150606.1|26
1647266920000|2022-03-14 14:08:40|150705.6|150615.6|150710.7|150620.7|150718.6|150628.6|150705.6|150615.6|26
1647266930000|2022-03-14 14:08:50|150710|150620|150701.9|150611.9|150710.2|150620.2|150698.8|150608.8|28
1647266940000|2022-03-14 14:09:00|150700.8|150610.8|150718.7|150628.7|150724.4|150634.4|150700.8|150610.8|26
1647266950000|2022-03-14 14:09:10|150719.3|150629.3|150721.5|150631.5|150728.1|150638.1|150715.4|150625.4|26
1647266960000|2022-03-14 14:09:20|150723.6|150633.6|150709.2|150619.2|150724.4|150634.4|150705.9|150615.9|25
1647266970000|2022-03-14 14:09:30|150712.2|150622.2|150719.6|150629.6|150725.4|150635.4|150712.2|150622.2|26
1647266980000|2022-03-14 14:09:40|150718.7|150628.7|150700.7|150610.7|150724.1|150634.1|150700.7|150610.7|27
1647266990000|2022-03-14 14:09:50|150703.5|150613.5|150703.2|150613.2|150708.2|150618.2|150701.2|150611.2|27
1647267000000|2022-03-14 14:10:00|150705.3|150615.3|150738.4|150648.4|150738.4|150648.4|150702.2|150612.2|26
1647267010000|2022-03-14 14:10:10|150734.5|150644.5|150826.5|150736.5|150829.8|150739.8|150734.5|150644.5|27
1647267020000|2022-03-14 14:10:20|150826.3|150736.3|150896.3|150806.3|150909.3|150819.3|150825.6|150735.6|29
1647267030000|2022-03-14 14:10:30|150897.3|150807.3|150886.6|150796.6|150902.5|150812.5|150884.2|150794.2|27
1647267040000|2022-03-14 14:10:40|150885.4|150795.4|150908.1|150818.1|150908.1|150818.1|150884.4|150794.4|29
1647267050000|2022-03-14 14:10:50|150910.3|150820.3|150911.3|150821.3|150911.3|150821.3|150887.4|150797.4|29
1647267060000|2022-03-14 14:11:00|150911.8|150821.8|150931.5|150841.5|150938|150848|150911.1|150821.1|27
1647267070000|2022-03-14 14:11:10|150932|150842|150903.3|150813.3|150936.5|150846.5|150903.3|150813.3|28
1647267080000|2022-03-14 14:11:20|150902.6|150812.6|150894.5|150804.5|150906.9|150816.9|150894.5|150804.5|26
1647267090000|2022-03-14 14:11:30|150894.1|150804.1|150880.9|150790.9|150902.6|150812.6|150878.8|150788.8|27
1647267100000|2022-03-14 14:11:40|150884.9|150794.9|150858|150768|150884.9|150794.9|150856.2|150766.2|28
1647267110000|2022-03-14 14:11:50|150857.1|150767.1|150775.9|150685.9|150857.1|150767.1|150775|150685|29
1647267120000|2022-03-14 14:12:00|150778.1|150688.1|150749.7|150659.7|150778.1|150688.1|150744.9|150654.9|28
1647267130000|2022-03-14 14:12:10|150749.1|150659.1|150760.6|150670.6|150771.2|150681.2|150740.1|150650.1|29
1647267140000|2022-03-14 14:12:20|150758.2|150668.2|150761.8|150671.8|150779.2|150689.2|150755.7|150665.7|26
1647267150000|2022-03-14 14:12:30|150760.6|150670.6|150714.7|150624.7|150760.6|150670.6|150714.7|150624.7|27
1647267160000|2022-03-14 14:12:40|150717|150627|150692.3|150602.3|150717.9|150627.9|150690.2|150600.2|29
1647267170000|2022-03-14 14:12:50|150666.8|150576.8|150695.6|150605.6|150697|150607|150656.6|150566.6|27
1647267180000|2022-03-14 14:13:00|150696|150606|150702.4|150612.4|150712.6|150622.6|150691.2|150601.2|29
1647267190000|2022-03-14 14:13:10|150700.1|150610.1|150704.6|150614.6|150721.7|150631.7|150700.1|150610.1|28
1647267200000|2022-03-14 14:13:20|150706.3|150616.3|150708.5|150618.5|150721.5|150631.5|150704.5|150614.5|29
1647267210000|2022-03-14 14:13:30|150710.8|150620.8|150703.4|150613.4|150712.5|150622.5|150695.7|150605.7|28
1647267220000|2022-03-14 14:13:40|150701.8|150611.8|150669.5|150579.5|150702.7|150612.7|150669.4|150579.4|27
1647267230000|2022-03-14 14:13:50|150670.1|150580.1|150664.9|150574.9|150670.9|150580.9|150664.9|150574.9|24
1647267240000|2022-03-14 14:14:00|150665.2|150575.2|150664.5|150574.5|150667.7|150577.7|150663.8|150573.8|18
1647267250000|2022-03-14 14:14:10|150666.1|150576.1|150666.8|150576.8|150666.8|150576.8|150663.9|150573.9|15
1647267260000|2022-03-14 14:14:20|150666.1|150576.1|150666.1|150576.1|150671.4|150581.4|150663.9|150573.9|21
1647267270000|2022-03-14 14:14:30|150664.3|150574.3|150697.2|150607.2|150698.7|150608.7|150663.7|150573.7|25
1647267280000|2022-03-14 14:14:40|150695.6|150605.6|150691.4|150601.4|150705.1|150615.1|150691|150601|27
1647267290000|2022-03-14 14:14:50|150691.8|150601.8|150680.2|150590.2|150692.7|150602.7|150677.6|150587.6|28
1647267300000|2022-03-14 14:15:00|150680.1|150590.1|150693.3|150603.3|150695.7|150605.7|150675.6|150585.6|26
1647267310000|2022-03-14 14:15:10|150693.7|150603.7|150669.4|150579.4|150698.9|150608.9|150668.2|150578.2|27
1647267320000|2022-03-14 14:15:20|150669.5|150579.5|150685.8|150595.8|150686.2|150596.2|150625.9|150535.9|29
1647267330000|2022-03-14 14:15:30|150686.2|150596.2|150709.9|150619.9|150709.9|150619.9|150683.6|150593.6|29
1647267340000|2022-03-14 14:15:40|150709.5|150619.5|150718.8|150628.8|150719.7|150629.7|150709.5|150619.5|27
1647267350000|2022-03-14 14:15:50|150718.3|150628.3|150708.6|150618.6|150718.3|150628.3|150706.5|150616.5|25
1647267360000|2022-03-14 14:16:00|150710.2|150620.2|150702.4|150612.4|150712.1|150622.1|150691.8|150601.8|26
1647267370000|2022-03-14 14:16:10|150701.2|150611.2|150619.6|150529.6|150703.5|150613.5|150619.6|150529.6|28
1647267380000|2022-03-14 14:16:20|150622.3|150532.3|150632.4|150542.4|150637.9|150547.9|150616.7|150526.7|27
1647267390000|2022-03-14 14:16:30|150633.2|150543.2|150654.6|150564.6|150655.6|150565.6|150632.9|150542.9|27
1647267400000|2022-03-14 14:16:40|150655.9|150565.9|150651.6|150561.6|150661.3|150571.3|150651.6|150561.6|29
1647267410000|2022-03-14 14:16:50|150650.9|150560.9|150664.2|150574.2|150668.8|150578.8|150650.9|150560.9|28
1647267420000|2022-03-14 14:17:00|150663.9|150573.9|150674.2|150584.2|150680.2|150590.2|150663.8|150573.8|27
1647267430000|2022-03-14 14:17:10|150674|150584|150728.1|150638.1|150728.1|150638.1|150674|150584|28
1647267440000|2022-03-14 14:17:20|150736.8|150646.8|150725.9|150635.9|150736.8|150646.8|150721|150631|21
1647267450000|2022-03-14 14:17:30|150726.5|150636.5|150719.5|150629.5|150727.4|150637.4|150718.8|150628.8|23
1647267460000|2022-03-14 14:17:40|150719.3|150629.3|150718.7|150628.7|150720.7|150630.7|150710|150620|29
1647267470000|2022-03-14 14:17:50|150720.1|150630.1|150712.4|150622.4|150723.6|150633.6|150706.4|150616.4|27
1647267480000|2022-03-14 14:18:00|150713|150623|150710.5|150620.5|150713|150623|150700.9|150610.9|27
1647267490000|2022-03-14 14:18:10|150710.9|150620.9|150702.6|150612.6|150713.1|150623.1|150695.9|150605.9|26
1647267500000|2022-03-14 14:18:20|150710.6|150620.6|150709.4|150619.4|150712.6|150622.6|150704.9|150614.9|26
1647267510000|2022-03-14 14:18:30|150709.5|150619.5|150689|150599|150709.5|150619.5|150689|150599|26
1647267520000|2022-03-14 14:18:40|150689.2|150599.2|150666.2|150576.2|150689.7|150599.7|150666.2|150576.2|28
1647267530000|2022-03-14 14:18:50|150665|150575|150674.6|150584.6|150674.6|150584.6|150651.5|150561.5|28
1647267540000|2022-03-14 14:19:00|150680.3|150590.3|150691.3|150601.3|150691.3|150601.3|150664.6|150574.6|28
1647267550000|2022-03-14 14:19:10|150685.3|150595.3|150683.6|150593.6|150686.6|150596.6|150657.2|150567.2|28
1647267560000|2022-03-14 14:19:20|150684.9|150594.9|150691.9|150601.9|150694.1|150604.1|150683.3|150593.3|28
1647267570000|2022-03-14 14:19:30|150693|150603|150689.7|150599.7|150695.1|150605.1|150686.6|150596.6|29
1647267580000|2022-03-14 14:19:40|150689.6|150599.6|150686.1|150596.1|150696|150606|150685.6|150595.6|28
1647267590000|2022-03-14 14:19:50|150685.8|150595.8|150662|150572|150686.9|150596.9|150656.3|150566.3|28
1647267600000|2022-03-14 14:20:00|150661.6|150571.6|150656|150566|150680.5|150590.5|150650.9|150560.9|28
1647267610000|2022-03-14 14:20:10|150657.4|150567.4|150708.3|150618.3|150708.3|150618.3|150653.3|150563.3|29
1647267620000|2022-03-14 14:20:20|150706.6|150616.6|150690.3|150600.3|150710.6|150620.6|150688.5|150598.5|27
1647267630000|2022-03-14 14:20:30|150693.1|150603.1|150688.8|150598.8|150702.7|150612.7|150688.8|150598.8|29
1647267640000|2022-03-14 14:20:40|150687.4|150597.4|150738.8|150648.8|150740.9|150650.9|150687.4|150597.4|29
1647267650000|2022-03-14 14:20:50|150738.3|150648.3|150758.1|150668.1|150758.1|150668.1|150733.5|150643.5|27
1647267660000|2022-03-14 14:21:00|150751.8|150661.8|150725.9|150635.9|150751.8|150661.8|150725.4|150635.4|28
1647267670000|2022-03-14 14:21:10|150726.8|150636.8|150723.2|150633.2|150728.4|150638.4|150721.2|150631.2|24
1647267680000|2022-03-14 14:21:20|150724.3|150634.3|150724.4|150634.4|150726|150636|150723.4|150633.4|22
1647267690000|2022-03-14 14:21:30|150722.5|150632.5|150726.3|150636.3|150728.9|150638.9|150717.4|150627.4|23
1647267700000|2022-03-14 14:21:40|150727.4|150637.4|150725.6|150635.6|150730.1|150640.1|150721.2|150631.2|28
1647267710000|2022-03-14 14:21:50|150725.7|150635.7|150741.1|150651.1|150743|150653|150721.2|150631.2|28
1647267720000|2022-03-14 14:22:00|150739.6|150649.6|150752.4|150662.4|150755.5|150665.5|150739.6|150649.6|28
1647267730000|2022-03-14 14:22:10|150753.8|150663.8|150761.2|150671.2|150768.9|150678.9|150753.8|150663.8|29
1647267740000|2022-03-14 14:22:20|150759.9|150669.9|150688.2|150598.2|150778.9|150688.9|150688.2|150598.2|26
1647267750000|2022-03-14 14:22:30|150689.7|150599.7|150681.2|150591.2|150689.7|150599.7|150674.6|150584.6|25
1647267760000|2022-03-14 14:22:40|150683.6|150593.6|150687.2|150597.2|150689.4|150599.4|150675.9|150585.9|27
1647267770000|2022-03-14 14:22:50|150678.8|150588.8|150680.7|150590.7|150685.4|150595.4|150669.6|150579.6|27
1647267780000|2022-03-14 14:23:00|150680.8|150590.8|150641.4|150551.4|150681.6|150591.6|150632.2|150542.2|29
1647267790000|2022-03-14 14:23:10|150636.5|150546.5|150629.2|150539.2|150638.6|150548.6|150624.3|150534.3|28
1647267800000|2022-03-14 14:23:20|150629.8|150539.8|150637.5|150547.5|150637.5|150547.5|150628.3|150538.3|25
1647267810000|2022-03-14 14:23:30|150637.3|150547.3|150642.7|150552.7|150642.7|150552.7|150634.5|150544.5|26
1647267820000|2022-03-14 14:23:40|150643.8|150553.8|150645.1|150555.1|150647.9|150557.9|150643.8|150553.8|22
1647267830000|2022-03-14 14:23:50|150642.8|150552.8|150636.5|150546.5|150646|150556|150636.5|150546.5|26
1647267840000|2022-03-14 14:24:00|150633.8|150543.8|150633.3|150543.3|150634.1|150544.1|150629.6|150539.6|21
1647267850000|2022-03-14 14:24:10|150633.4|150543.4|150606.4|150516.4|150635.2|150545.2|150604.4|150514.4|26
1647267860000|2022-03-14 14:24:20|150609.4|150519.4|150600.8|150510.8|150613.5|150523.5|150600.7|150510.7|25
1647267870000|2022-03-14 14:24:30|150601.4|150511.4|150596.4|150506.4|150605.3|150515.3|150596.4|150506.4|22
1647267880000|2022-03-14 14:24:40|150598.4|150508.4|150592.2|150502.2|150598.4|150508.4|150589.2|150499.2|27
1647267890000|2022-03-14 14:24:50|150593.7|150503.7|150583.1|150493.1|150597.9|150507.9|150579.5|150489.5|28
1647267900000|2022-03-14 14:25:00|150581.8|150491.8|150566.9|150476.9|150582.7|150492.7|150564.3|150474.3|27
1647267910000|2022-03-14 14:25:10|150570|150480|150564.6|150474.6|150570|150480|150555.3|150465.3|28
1647267920000|2022-03-14 14:25:20|150561.4|150471.4|150557.1|150467.1|150565.6|150475.6|150553.2|150463.2|26
1647267930000|2022-03-14 14:25:30|150558.4|150468.4|150561.1|150471.1|150571.5|150481.5|150557.3|150467.3|28
1647267940000|2022-03-14 14:25:40|150561.6|150471.6|150561.5|150471.5|150571|150481|150557.7|150467.7|27
1647267950000|2022-03-14 14:25:50|150561.9|150471.9|150556.9|150466.9|150563.5|150473.5|150554.8|150464.8|28
1647267960000|2022-03-14 14:26:00|150556.7|150466.7|150544.1|150454.1|150561.1|150471.1|150540.3|150450.3|27
1647267970000|2022-03-14 14:26:10|150547.3|150457.3|150582.5|150492.5|150586.5|150496.5|150545.8|150455.8|27
1647267980000|2022-03-14 14:26:20|150591.7|150501.7|150575.5|150485.5|150594.9|150504.9|150572.7|150482.7|28
1647267990000|2022-03-14 14:26:30|150575.7|150485.7|150565.6|150475.6|150586.7|150496.7|150565.6|150475.6|26
1647268000000|2022-03-14 14:26:40|150566.7|150476.7|150505.2|150415.2|150567.2|150477.2|150505.2|150415.2|29
1647268010000|2022-03-14 14:26:50|150507.8|150417.8|150502.8|150412.8|150507.8|150417.8|150501.6|150411.6|25
1647268020000|2022-03-14 14:27:00|150503.3|150413.3|150502.8|150412.8|150509|150419|150494.5|150404.5|28
1647268030000|2022-03-14 14:27:10|150500.3|150410.3|150476.9|150386.9|150504.4|150414.4|150462.3|150372.3|27
1647268040000|2022-03-14 14:27:20|150480.4|150390.4|150428.1|150338.1|150480.8|150390.8|150422.5|150332.5|28
1647268050000|2022-03-14 14:27:30|150426.4|150336.4|150457.6|150367.6|150458.7|150368.7|150426.3|150336.3|29
1647268060000|2022-03-14 14:27:40|150457.1|150367.1|150471.5|150381.5|150480.2|150390.2|150451|150361|27
1647268070000|2022-03-14 14:27:50|150468.7|150378.7|150478.1|150388.1|150482.8|150392.8|150462.9|150372.9|29
1647268080000|2022-03-14 14:28:00|150470|150380|150438.7|150348.7|150472.7|150382.7|150434.4|150344.4|28
1647268090000|2022-03-14 14:28:10|150439.1|150349.1|150445.6|150355.6|150449.8|150359.8|150432.9|150342.9|28
1647268100000|2022-03-14 14:28:20|150446.5|150356.5|150463.3|150373.3|150467|150377|150442.2|150352.2|28
1647268110000|2022-03-14 14:28:30|150460.8|150370.8|150436.7|150346.7|150467.6|150377.6|150436.7|150346.7|28
1647268120000|2022-03-14 14:28:40|150438.2|150348.2|150430.3|150340.3|150440.4|150350.4|150415|150325|29
1647268130000|2022-03-14 14:28:50|150429.4|150339.4|150431.4|150341.4|150437.5|150347.5|150429.4|150339.4|27
1647268140000|2022-03-14 14:29:00|150430.8|150340.8|150438.6|150348.6|150438.8|150348.8|150428.6|150338.6|27
1647268150000|2022-03-14 14:29:10|150423.9|150333.9|150410.7|150320.7|150426.8|150336.8|150400|150310|28
1647268160000|2022-03-14 14:29:20|150413.2|150323.2|150409.1|150319.1|150414.9|150324.9|150407.5|150317.5|29
1647268170000|2022-03-14 14:29:30|150412|150322|150422.6|150332.6|150431.6|150341.6|150412|150322|27
1647268180000|2022-03-14 14:29:40|150421.6|150331.6|150425|150335|150425.7|150335.7|150411|150321|27
1647268190000|2022-03-14 14:29:50|150427.9|150337.9|150456.8|150366.8|150474|150384|150425.3|150335.3|29
1647268200000|2022-03-14 14:30:00|150438.4|150348.4|150428.8|150338.8|150438.4|150348.4|150421.5|150331.5|28
1647268210000|2022-03-14 14:30:10|150433.5|150343.5|150429|150339|150446.6|150356.6|150414.4|150324.4|29
1647268220000|2022-03-14 14:30:20|150432.1|150342.1|150443.9|150353.9|150443.9|150353.9|150429.9|150339.9|28
1647268230000|2022-03-14 14:30:30|150443.7|150353.7|150453.4|150363.4|150456.9|150366.9|150440.6|150350.6|29
1647268240000|2022-03-14 14:30:40|150453|150363|150417.5|150327.5|150453|150363|150410.7|150320.7|26
1647268250000|2022-03-14 14:30:50|150416.6|150326.6|150442.1|150352.1|150458.9|150368.9|150416|150326|29
1647268260000|2022-03-14 14:31:00|150444|150354|150445.3|150355.3|150446.9|150356.9|150421.1|150331.1|29
1647268270000|2022-03-14 14:31:10|150444.7|150354.7|150448.1|150358.1|150449.4|150359.4|150442.6|150352.6|26
1647268280000|2022-03-14 14:31:20|150447.1|150357.1|150449.5|150359.5|150469.3|150379.3|150446.9|150356.9|28
1647268290000|2022-03-14 14:31:30|150449.8|150359.8|150432.9|150342.9|150451.3|150361.3|150431.2|150341.2|28
1647268300000|2022-03-14 14:31:40|150433.4|150343.4|150446.5|150356.5|150451.7|150361.7|150431.9|150341.9|27
1647268310000|2022-03-14 14:31:50|150450.5|150360.5|150456.4|150366.4|150456.4|150366.4|150446.5|150356.5|27
1647268320000|2022-03-14 14:32:00|150454.7|150364.7|150455|150365|150459.8|150369.8|150451.1|150361.1|29
1647268330000|2022-03-14 14:32:10|150456.1|150366.1|150451.5|150361.5|150456.9|150366.9|150447.7|150357.7|29
1647268340000|2022-03-14 14:32:20|150451.3|150361.3|150446.7|150356.7|150452.9|150362.9|150440.7|150350.7|28
1647268350000|2022-03-14 14:32:30|150425.3|150335.3|150434.3|150344.3|150441.6|150351.6|150413.8|150323.8|28
1647268360000|2022-03-14 14:32:40|150432.8|150342.8|150432.7|150342.7|150434|150344|150418.2|150328.2|27
1647268370000|2022-03-14 14:32:50|150433.4|150343.4|150432.6|150342.6|150434.1|150344.1|150431.4|150341.4|28
1647268380000|2022-03-14 14:33:00|150432.4|150342.4|150479.8|150389.8|150479.8|150389.8|150431.8|150341.8|27
1647268390000|2022-03-14 14:33:10|150479.9|150389.9|150482.3|150392.3|150502.9|150412.9|150474.1|150384.1|29
1647268400000|2022-03-14 14:33:20|150481.8|150391.8|150488.8|150398.8|150488.8|150398.8|150478.1|150388.1|26
1647268410000|2022-03-14 14:33:30|150489.5|150399.5|150480.8|150390.8|150489.9|150399.9|150472.9|150382.9|27
1647268420000|2022-03-14 14:33:40|150481.7|150391.7|150479.7|150389.7|150482.3|150392.3|150474.3|150384.3|24
1647268430000|2022-03-14 14:33:50|150478.8|150388.8|150506.2|150416.2|150509|150419|150478.2|150388.2|29
1647268440000|2022-03-14 14:34:00|150504|150414|150498.7|150408.7|150504|150414|150494.4|150404.4|26
1647268450000|2022-03-14 14:34:10|150498.5|150408.5|150493.7|150403.7|150501.8|150411.8|150481.3|150391.3|29
1647268460000|2022-03-14 14:34:20|150492.5|150402.5|150460.2|150370.2|150492.5|150402.5|150459.3|150369.3|27
1647268470000|2022-03-14 14:34:30|150460.7|150370.7|150480.3|150390.3|150480.3|150390.3|150456|150366|28
1647268480000|2022-03-14 14:34:40|150479|150389|150481.5|150391.5|150482.3|150392.3|150479|150389|22
1647268490000|2022-03-14 14:34:50|150481.8|150391.8|150460.5|150370.5|150483.5|150393.5|150456.7|150366.7|29
1647268500000|2022-03-14 14:35:00|150461.6|150371.6|150430.9|150340.9|150461.6|150371.6|150430.1|150340.1|28
1647268510000|2022-03-14 14:35:10|150431|150341|150509.2|150419.2|150527.5|150437.5|150431|150341|27
1647268520000|2022-03-14 14:35:20|150511.9|150421.9|150518.4|150428.4|150519.5|150429.5|150511.4|150421.4|26
1647268530000|2022-03-14 14:35:30|150504.2|150414.2|150508.3|150418.3|150510.1|150420.1|150500.4|150410.4|25
1647268540000|2022-03-14 14:35:40|150507.3|150417.3|150595.4|150505.4|150595.5|150505.5|150477.2|150387.2|29
1647268550000|2022-03-14 14:35:50|150597.7|150507.7|150580.6|150490.6|150611.9|150521.9|150577.7|150487.7|28
1647268560000|2022-03-14 14:36:00|150579.4|150489.4|150585.7|150495.7|150586.2|150496.2|150578.8|150488.8|27
1647268570000|2022-03-14 14:36:10|150585.6|150495.6|150599.7|150509.7|150624.7|150534.7|150537.7|150447.7|28
1647268580000|2022-03-14 14:36:20|150601|150511|150594.4|150464.4|150601|150511|150565.6|150457.2|28
1647268590000|2022-03-14 14:36:30|150592.6|150462.6|150594.4|150504.4|150600.2|150510.2|150581.8|150461.5|29
1647268600000|2022-03-14 14:36:40|150593.2|150503.2|150667.4|150577.4|150668.2|150578.2|150590.8|150500.8|26
1647268610000|2022-03-14 14:36:50|150668.1|150578.1|150655.4|150565.4|150680.8|150590.8|150655.4|150565.4|28
1647268620000|2022-03-14 14:37:00|150649.5|150559.5|150654.9|150564.9|150654.9|150564.9|150635.3|150545.3|26
1647268630000|2022-03-14 14:37:10|150655|150565|150650.6|150560.6|150656.8|150566.8|150645|150555|29
1647268640000|2022-03-14 14:37:20|150652.7|150562.7|150648.6|150558.6|150658.4|150568.4|150643.9|150553.9|25
1647268650000|2022-03-14 14:37:30|150650|150560|150641.5|150551.5|150650|150560|150639.9|150549.9|26
1647268660000|2022-03-14 14:37:40|150642.6|150552.6|150620.9|150530.9|150644|150554|150613.3|150523.3|28
1647268670000|2022-03-14 14:37:50|150621.9|150531.9|150621.2|150531.2|150623.8|150533.8|150616.6|150526.6|28
1647268680000|2022-03-14 14:38:00|150618.4|150528.4|150622.6|150532.6|150637.9|150547.9|150618.4|150528.4|28
1647268690000|2022-03-14 14:38:10|150625.7|150535.7|150629.9|150539.9|150651.7|150561.7|150625|150535|28
1647268700000|2022-03-14 14:38:20|150631.5|150541.5|150617.2|150527.2|150631.6|150541.6|150616.5|150526.5|27
1647268710000|2022-03-14 14:38:30|150617.6|150527.6|150627.2|150537.2|150630.3|150540.3|150610.8|150520.8|27
1647268720000|2022-03-14 14:38:40|150627.7|150537.7|150629.6|150539.6|150633.8|150543.8|150625.3|150535.3|28
1647268730000|2022-03-14 14:38:50|150629.8|150539.8|150655.5|150565.5|150671.3|150581.3|150629.5|150539.5|29
1647268740000|2022-03-14 14:39:00|150663.1|150573.1|150666.2|150576.2|150672.7|150582.7|150661.5|150571.5|27
1647268750000|2022-03-14 14:39:10|150667.5|150577.5|150666.6|150576.6|150672.1|150582.1|150665.9|150575.9|27
1647268760000|2022-03-14 14:39:20|150668.6|150578.6|150663.3|150573.3|150668.6|150578.6|150661.9|150571.9|26
1647268770000|2022-03-14 14:39:30|150663.7|150573.7|150681.6|150591.6|150681.8|150591.8|150663.7|150573.7|28
1647268780000|2022-03-14 14:39:40|150682.4|150592.4|150680.2|150590.2|150688.7|150598.7|150673.8|150583.8|28
1647268790000|2022-03-14 14:39:50|150684.2|150594.2|150659.7|150569.7|150684.2|150594.2|150651|150561|27
1647268800000|2022-03-14 14:40:00|150659.3|150569.3|150643.9|150553.9|150659.3|150569.3|150631|150541|29
1647268810000|2022-03-14 14:40:10|150643.7|150553.7|150615|150525|150643.7|150553.7|150609.2|150519.2|26
1647268820000|2022-03-14 14:40:20|150618.2|150528.2|150627.5|150537.5|150630.8|150540.8|150618.2|150528.2|29
1647268830000|2022-03-14 14:40:30|150628.6|150538.6|150640.9|150550.9|150644|150554|150627.9|150537.9|28
1647268840000|2022-03-14 14:40:40|150640.5|150550.5|150643.4|150553.4|150645.2|150555.2|150639.1|150549.1|27
1647268850000|2022-03-14 14:40:50|150643.3|150553.3|150648.8|150558.8|150652.9|150562.9|150642.8|150552.8|25
1647268860000|2022-03-14 14:41:00|150650.7|150560.7|150656.6|150566.6|150658|150568|150650.7|150560.7|28
1647268870000|2022-03-14 14:41:10|150653.7|150563.7|150655.6|150565.6|150656.2|150566.2|150649|150559|29
1647268880000|2022-03-14 14:41:20|150655.7|150565.7|150615.4|150525.4|150657.7|150567.7|150615.4|150525.4|27
1647268890000|2022-03-14 14:41:30|150616.6|150526.6|150620.8|150530.8|150624.7|150534.7|150615.3|150525.3|28
1647268900000|2022-03-14 14:41:40|150618.4|150528.4|150633.4|150543.4|150638.9|150548.9|150615.3|150525.3|28
1647268910000|2022-03-14 14:41:50|150633.5|150543.5|150621.6|150531.6|150637|150547|150621.6|150531.6|29
1647268920000|2022-03-14 14:42:00|150621|150531|150622.7|150532.7|150634|150544|150618.2|150528.2|28
1647268930000|2022-03-14 14:42:10|150619.6|150529.6|150614.1|150524.1|150623.1|150533.1|150611.3|150521.3|29
1647268940000|2022-03-14 14:42:20|150612.9|150522.9|150634.6|150544.6|150636.7|150546.7|150611.7|150521.7|27
1647268950000|2022-03-14 14:42:30|150635.7|150545.7|150670.9|150580.9|150677.4|150587.4|150632.3|150542.3|27
1647268960000|2022-03-14 14:42:40|150671.3|150581.3|150661.9|150571.9|150672.4|150582.4|150661.3|150571.3|27
1647268970000|2022-03-14 14:42:50|150663.1|150573.1|150640.2|150550.2|150663.2|150573.2|150640.2|150550.2|27
1647268980000|2022-03-14 14:43:00|150638.7|150548.7|150617.4|150527.4|150650.9|150560.9|150616.5|150526.5|29
1647268990000|2022-03-14 14:43:10|150607.6|150517.6|150602|150512|150620.2|150530.2|150594.9|150504.9|27
1647269000000|2022-03-14 14:43:20|150602.1|150512.1|150604.7|150514.7|150607.8|150517.8|150601|150511|27
1647269010000|2022-03-14 14:43:30|150604.8|150514.8|150605.4|150515.4|150630.8|150540.8|150602.8|150512.8|28
1647269020000|2022-03-14 14:43:40|150606.8|150516.8|150602.8|150512.8|150606.9|150516.9|150593.9|150503.9|28
1647269030000|2022-03-14 14:43:50|150617.3|150527.3|150600.5|150510.5|150628.1|150538.1|150600.5|150510.5|28
1647269040000|2022-03-14 14:44:00|150602.2|150512.2|150599.7|150509.7|150602.9|150512.9|150595.8|150505.8|28
1647269050000|2022-03-14 14:44:10|150604.3|150514.3|150626.6|150536.6|150626.6|150536.6|150604.3|150514.3|27
1647269060000|2022-03-14 14:44:20|150627.4|150537.4|150619.5|150529.5|150646.8|150556.8|150619.5|150529.5|26
1647269070000|2022-03-14 14:44:30|150619.2|150529.2|150629.9|150539.9|150636.2|150546.2|150614.6|150524.6|28
1647269080000|2022-03-14 14:44:40|150626.8|150536.8|150623.5|150533.5|150635.2|150545.2|150613.3|150523.3|29
1647269090000|2022-03-14 14:44:50|150622.8|150532.8|150613.3|150523.3|150622.8|150532.8|150612|150522|24
1647269100000|2022-03-14 14:45:00|150615.4|150525.4|150628.7|150538.7|150636.5|150546.5|150614.9|150524.9|29
1647269110000|2022-03-14 14:45:10|150631|150541|150657.4|150527.4|150657.4|150548.8|150617.6|150527.4|28
1647269120000|2022-03-14 14:45:20|150655.3|150525.3|150673.3|150583.3|150673.3|150583.3|150633.4|150525.3|29
1647269130000|2022-03-14 14:45:30|150676.7|150586.7|150677.7|150587.7|150697|150607|150671.2|150581.2|28
1647269140000|2022-03-14 14:45:40|150673.6|150583.6|150676.2|150586.2|150684.1|150594.1|150655.9|150565.9|29
1647269150000|2022-03-14 14:45:50|150676.4|150586.4|150697.1|150607.1|150697.1|150607.1|150674.7|150584.7|29
1647269160000|2022-03-14 14:46:00|150697.6|150607.6|150659.8|150569.8|150697.6|150607.6|150655|150565|27
1647269170000|2022-03-14 14:46:10|150658.8|150568.8|150656.3|150566.3|150661.1|150571.1|150642.2|150552.2|28
1647269180000|2022-03-14 14:46:20|150659.9|150569.9|150657.2|150567.2|150662|150572|150653.1|150563.1|26
1647269190000|2022-03-14 14:46:30|150657.3|150567.3|150669.4|150579.4|150670.8|150580.8|150656.7|150566.7|24
1647269200000|2022-03-14 14:46:40|150668.2|150578.2|150651.9|150561.9|150673.2|150583.2|150648.8|150558.8|28
1647269210000|2022-03-14 14:46:50|150651.7|150561.7|150650.4|150560.4|150653.6|150563.6|150632.6|150542.6|28
1647269220000|2022-03-14 14:47:00|150646.2|150556.2|150637.7|150547.7|150650.6|150560.6|150637.6|150547.6|28
1647269230000|2022-03-14 14:47:10|150641.6|150551.6|150648.9|150558.9|150654.8|150564.8|150639|150549|27
1647269240000|2022-03-14 14:47:20|150650.2|150560.2|150644.3|150554.3|150661.7|150571.7|150639.2|150549.2|28
1647269250000|2022-03-14 14:47:30|150642.5|150552.5|150614.3|150524.3|150648.6|150558.6|150607.6|150517.6|28
1647269260000|2022-03-14 14:47:40|150613.4|150523.4|150581|150491|150613.4|150523.4|150580.8|150490.8|29
1647269270000|2022-03-14 14:47:50|150579.3|150489.3|150564.5|150474.5|150580.5|150490.5|150556.9|150466.9|26
1647269280000|2022-03-14 14:48:00|150571.7|150481.7|150580.9|150490.9|150580.9|150490.9|150562.5|150472.5|29
1647269290000|2022-03-14 14:48:10|150574.9|150484.9|150572.2|150482.2|150588.2|150498.2|150565.8|150475.8|28
1647269300000|2022-03-14 14:48:20|150568.4|150478.4|150568.8|150478.8|150574.2|150484.2|150563.6|150473.6|28
1647269310000|2022-03-14 14:48:30|150567|150477|150547.9|150457.9|150571|150481|150544.8|150454.8|28
1647269320000|2022-03-14 14:48:40|150548.5|150458.5|150568.7|150478.7|150570.8|150480.8|150543.5|150453.5|26
1647269330000|2022-03-14 14:48:50|150569.1|150479.1|150575.1|150485.1|150580.3|150490.3|150569.1|150479.1|29
1647269340000|2022-03-14 14:49:00|150574.4|150484.4|150568.5|150478.5|150583.1|150493.1|150564.8|150474.8|28
1647269350000|2022-03-14 14:49:10|150570.7|150480.7|150576.2|150486.2|150576.8|150486.8|150565.7|150475.7|27
1647269360000|2022-03-14 14:49:20|150574.5|150484.5|150549.2|150459.2|150578.7|150488.7|150547|150457|27
1647269370000|2022-03-14 14:49:30|150551.3|150461.3|150566|150476|150571.5|150481.5|150549.8|150459.8|29
1647269380000|2022-03-14 14:49:40|150563.8|150473.8|150566.8|150476.8|150572.1|150482.1|150553.4|150463.4|28
1647269390000|2022-03-14 14:49:50|150566.1|150476.1|150561.1|150471.1|150574.8|150484.8|150560.6|150470.6|27
1647269400000|2022-03-14 14:50:00|150562.5|150472.5|150575.9|150485.9|150579.8|150489.8|150562.5|150472.5|29
1647269410000|2022-03-14 14:50:10|150579.4|150489.4|150563.2|150473.2|150579.4|150489.4|150552.2|150462.2|28
1647269420000|2022-03-14 14:50:20|150561.1|150471.1|150567.3|150477.3|150569.9|150479.9|150558|150468|29
1647269430000|2022-03-14 14:50:30|150565.4|150475.4|150552.3|150462.3|150567.9|150477.9|150540.1|150450.1|27
1647269440000|2022-03-14 14:50:40|150546.1|150456.1|150552|150462|150559.1|150469.1|150543.9|150453.9|29
1647269450000|2022-03-14 14:50:50|150556.5|150466.5|150557.6|150467.6|150558.2|150468.2|150546.7|150456.7|25
1647269460000|2022-03-14 14:51:00|150555.7|150465.7|150550.6|150460.6|150557.2|150467.2|150550.6|150460.6|27
1647269470000|2022-03-14 14:51:10|150550.8|150460.8|150554.6|150464.6|150554.7|150464.7|150546.1|150456.1|24
1647269480000|2022-03-14 14:51:20|150552.9|150462.9|150558.7|150468.7|150565.7|150475.7|150552|150462|28
1647269490000|2022-03-14 14:51:30|150559.2|150469.2|150555.4|150465.4|150560.6|150470.6|150550.5|150460.5|26
1647269500000|2022-03-14 14:51:40|150555.1|150465.1|150478|150388|150557.4|150467.4|150478|150388|26
1647269510000|2022-03-14 14:51:50|150484.2|150394.2|150471.3|150381.3|150484.2|150394.2|150468.5|150378.5|29
1647269520000|2022-03-14 14:52:00|150470.6|150380.6|150471.6|150381.6|150473.5|150383.5|150466.9|150376.9|26
1647269530000|2022-03-14 14:52:10|150460.7|150370.7|150454.9|150364.9|150460.7|150370.7|150450.1|150360.1|29
1647269540000|2022-03-14 14:52:20|150452|150362|150461.3|150331.3|150462.8|150365.1|150439.5|150330.9|25
1647269550000|2022-03-14 14:52:30|150439.8|150349.8|150402.2|150312.2|150459|150352|150402.2|150312.2|27
1647269560000|2022-03-14 14:52:40|150397.5|150307.5|150476.2|150386.2|150478.6|150388.3|150396|150306|28
1647269570000|2022-03-14 14:52:50|150478.6|150388.6|150510|150420|150515.8|150425.8|150478.6|150388.6|29
1647269580000|2022-03-14 14:53:00|150509.9|150419.9|150507.4|150417.4|150510.6|150420.6|150505.5|150415.5|27
1647269590000|2022-03-14 14:53:10|150507.5|150417.5|150504.1|150414.1|150509|150419|150502|150412|25
1647269600000|2022-03-14 14:53:20|150505.2|150415.2|150500.9|150410.9|150506|150416|150499.6|150409.6|25
1647269610000|2022-03-14 14:53:30|150501.3|150411.3|150500.3|150410.3|150506|150416|150496.5|150406.5|27
1647269620000|2022-03-14 14:53:40|150501.1|150411.1|150501.9|150411.9|150507.7|150417.7|150499.7|150409.7|28
1647269630000|2022-03-14 14:53:50|150501|150411|150506.1|150416.1|150506.1|150416.1|150497.3|150407.3|27
1647269640000|2022-03-14 14:54:00|150499|150409|150458.9|150368.9|150503.9|150413.9|150457.5|150367.5|29
1647269650000|2022-03-14 14:54:10|150456|150366|150416.2|150326.2|150458.2|150368.2|150416.2|150326.2|28
1647269660000|2022-03-14 14:54:20|150406.6|150316.6|150418.3|150328.3|150418.6|150328.6|150401.7|150311.7|25
1647269670000|2022-03-14 14:54:30|150424.2|150334.2|150424.4|150334.4|150426.4|150336.4|150420|150330|25
1647269680000|2022-03-14 14:54:40|150424.1|150334.1|150424|150334|150424.6|150334.6|150420.5|150330.5|21
1647269690000|2022-03-14 14:54:50|150424.1|150334.1|150420.8|150330.8|150425.5|150335.5|150419.2|150329.2|24
1647269700000|2022-03-14 14:55:00|150421|150331|150426.7|150336.7|150429.6|150339.6|150421|150331|24
1647269710000|2022-03-14 14:55:10|150426|150336|150422.2|150332.2|150426.2|150336.2|150420.6|150330.6|26
1647269720000|2022-03-14 14:55:20|150422.4|150332.4|150411.4|150321.4|150437.3|150347.3|150411.4|150321.4|27
1647269730000|2022-03-14 14:55:30|150412.2|150322.2|150373.7|150283.7|150412.2|150322.2|150370.7|150280.7|27
1647269740000|2022-03-14 14:55:40|150372.7|150282.7|150386.4|150296.4|150388.3|150298.3|150372.7|150282.7|29
1647269750000|2022-03-14 14:55:50|150386.7|150296.7|150397.1|150307.1|150397.1|150307.1|150380.7|150290.7|27
1647269760000|2022-03-14 14:56:00|150395.5|150305.5|150386.9|150296.9|150400.9|150310.9|150385.5|150295.5|27
1647269770000|2022-03-14 14:56:10|150386.5|150296.5|150385.5|150295.5|150389.4|150299.4|150377.1|150287.1|26
1647269780000|2022-03-14 14:56:20|150386.5|150296.5|150394.4|150304.4|150396.3|150306.3|150383.3|150293.3|23
1647269790000|2022-03-14 14:56:30|150394.8|150304.8|150394.9|150304.9|150399.3|150309.3|150394.4|150304.4|24
1647269800000|2022-03-14 14:56:40|150395.8|150305.8|150383.3|150293.3|150398.1|150308.1|150381.7|150291.7|26
1647269810000|2022-03-14 14:56:50|150383.1|150293.1|150398.5|150308.5|150398.5|150308.5|150377.6|150287.6|23
1647269820000|2022-03-14 14:57:00|150397.7|150307.7|150393|150303|150397.7|150307.7|150392.3|150302.3|20
1647269830000|2022-03-14 14:57:10|150392.8|150302.8|150394.2|150304.2|150398.5|150308.5|150391.9|150301.9|22
1647269840000|2022-03-14 14:57:20|150394.4|150304.4|150398.4|150308.4|150400.9|150310.9|150394.2|150304.2|20
1647269850000|2022-03-14 14:57:30|150398.5|150308.5|150400.6|150310.6|150404|150314|150398.1|150308.1|22
1647269860000|2022-03-14 14:57:40|150402|150312|150400.8|150310.8|150402.9|150312.9|150398.2|150308.2|22
1647269870000|2022-03-14 14:57:50|150401|150311|150403|150313|150406.4|150316.4|150400.1|150310.1|19
1647269880000|2022-03-14 14:58:00|150404.3|150314.3|150413.8|150323.8|150416.3|150326.3|150404|150314|29
1647269890000|2022-03-14 14:58:10|150414.1|150324.1|150405.6|150315.6|150414.3|150324.3|150405.6|150315.6|26
1647269900000|2022-03-14 14:58:20|150405.8|150315.8|150406.7|150316.7|150408.1|150318.1|150403.4|150313.4|26
1647269910000|2022-03-14 14:58:30|150408.1|150318.1|150401.7|150311.7|150408.1|150318.1|150401.7|150311.7|20
1647269920000|2022-03-14 14:58:40|150401.3|150311.3|150402.7|150312.7|150404|150314|150400.6|150310.6|18
1647269930000|2022-03-14 14:58:50|150402.5|150312.5|150407.5|150317.5|150414.2|150324.2|150400.9|150310.9|24
1647269940000|2022-03-14 14:59:00|150410.3|150320.3|150399.4|150309.4|150411.1|150321.1|150396.7|150306.7|28
1647269950000|2022-03-14 14:59:10|150401.7|150311.7|150405.3|150315.3|150408.6|150318.6|150401.7|150311.7|23
1647269960000|2022-03-14 14:59:20|150404.5|150314.5|150410.2|150320.2|150410.7|150320.7|150403|150313|21
1647269970000|2022-03-14 14:59:30|150410.1|150320.1|150408.7|150318.7|150412.7|150322.7|150399.6|150309.6|25
1647269980000|2022-03-14 14:59:40|150407.7|150317.7|150403.6|150313.6|150409.6|150319.6|150400.7|150310.7|26
1647269990000|2022-03-14 14:59:50|150402.9|150312.9|150402.6|150312.6|150407.3|150317.3|150399.4|150309.4|26
1647270000000|2022-03-14 15:00:00|150402|150312|150408.2|150318.2|150409.5|150319.5|150401.5|150311.5|27
1647270010000|2022-03-14 15:00:10|150408.5|150318.5|150407.3|150317.3|150409|150319|150398.1|150308.1|27
1647270020000|2022-03-14 15:00:20|150406.7|150316.7|150418.6|150328.6|150422.2|150332.2|150406.7|150316.7|25
1647270030000|2022-03-14 15:00:30|150450.4|150360.4|150463.8|150373.8|150505.5|150415.5|150442.6|150352.6|28
1647270040000|2022-03-14 15:00:40|150461.6|150371.6|150467.1|150377.1|150467.3|150377.3|150461.6|150371.6|23
1647270050000|2022-03-14 15:00:50|150464.7|150374.7|150468.5|150378.5|150473.9|150383.9|150461.8|150371.8|27
1647270060000|2022-03-14 15:01:00|150468.8|150378.8|150465|150375|150468.8|150378.8|150461.4|150371.4|25
1647270070000|2022-03-14 15:01:10|150462.9|150372.9|150450.4|150360.4|150466.8|150376.8|150450.4|150360.4|25
1647270080000|2022-03-14 15:01:20|150451.9|150361.9|150452.3|150362.3|150452.3|150362.3|150442|150352|26
1647270090000|2022-03-14 15:01:30|150451.7|150361.7|150450.7|150360.7|150454.7|150364.7|150447.7|150357.7|21
1647270100000|2022-03-14 15:01:40|150451.2|150361.2|150453.7|150363.7|150453.7|150363.7|150447.7|150357.7|27
1647270110000|2022-03-14 15:01:50|150451.2|150361.2|150446.4|150356.4|150451.4|150361.4|150438.8|150348.8|24
1647270120000|2022-03-14 15:02:00|150446.3|150356.3|150459.7|150369.7|150459.7|150369.7|150446.3|150356.3|27
1647270130000|2022-03-14 15:02:10|150459.1|150369.1|150457.2|150367.2|150462.2|150372.2|150455.7|150365.7|25
1647270140000|2022-03-14 15:02:20|150456.3|150366.3|150459.7|150369.7|150460|150370|150456.3|150366.3|21
1647270150000|2022-03-14 15:02:30|150459.6|150369.6|150453.7|150363.7|150460.1|150370.1|150445.5|150355.5|21
1647270160000|2022-03-14 15:02:40|150453.2|150363.2|150451.4|150361.4|150453.2|150363.2|150447.8|150357.8|19
1647270170000|2022-03-14 15:02:50|150450.7|150360.7|150433.5|150343.5|150452.8|150362.8|150431|150341|24
1647270180000|2022-03-14 15:03:00|150432.2|150342.2|150430.2|150340.2|150434.5|150344.5|150430.2|150340.2|24
1647270190000|2022-03-14 15:03:10|150431|150341|150443.4|150353.4|150443.8|150353.8|150431|150341|27
1647270200000|2022-03-14 15:03:20|150441|150351|150445.3|150355.3|150448.1|150358.1|150440.6|150350.6|22
1647270210000|2022-03-14 15:03:30|150447.5|150357.5|150461.9|150371.9|150465.2|150375.2|150442.4|150352.4|26
1647270220000|2022-03-14 15:03:40|150463.1|150373.1|150461.6|150371.6|150466.3|150376.3|150460.9|150370.9|27
1647270230000|2022-03-14 15:03:50|150461|150371|150465.9|150375.9|150469.7|150379.7|150461|150371|21
1647270240000|2022-03-14 15:04:00|150465.2|150375.2|150470.8|150380.8|150471.1|150381.1|150465.2|150375.2|27
1647270250000|2022-03-14 15:04:10|150468.2|150378.2|150470.5|150380.5|150470.7|150380.7|150467|150377|23
1647270260000|2022-03-14 15:04:20|150470.7|150380.7|150467.9|150377.9|150470.7|150380.7|150467.2|150377.2|18
1647270270000|2022-03-14 15:04:30|150468.2|150378.2|150469.1|150379.1|150475.4|150385.4|150465.9|150375.9|23
1647270280000|2022-03-14 15:04:40|150469.2|150379.2|150464.4|150374.4|150469.2|150379.2|150462.6|150372.6|23
1647270290000|2022-03-14 15:04:50|150465.7|150375.7|150465.9|150375.9|150468.7|150378.7|150465.7|150375.7|24
1647270300000|2022-03-14 15:05:00|150466.8|150376.8|150471.6|150381.6|150474.7|150384.7|150466.8|150376.8|22
1647270310000|2022-03-14 15:05:10|150470.9|150380.9|150473|150383|150473.5|150383.5|150470.8|150380.8|19
1647270320000|2022-03-14 15:05:20|150472.7|150382.7|150472.9|150382.9|150474|150384|150471.5|150381.5|16
1647270330000|2022-03-14 15:05:30|150473.7|150383.7|150479|150389|150479|150389|150472|150382|22
1647270340000|2022-03-14 15:05:40|150478.2|150388.2|150472.7|150382.7|150478.2|150388.2|150470.7|150380.7|19
1647270350000|2022-03-14 15:05:50|150473|150383|150501.8|150411.8|150503.1|150413.1|150472.6|150382.6|23
1647270360000|2022-03-14 15:06:00|150500.3|150410.3|150476.8|150386.8|150504.5|150414.5|150476.4|150386.4|28
1647270370000|2022-03-14 15:06:10|150476.9|150386.9|150472.3|150382.3|150477|150387|150472.3|150382.3|20
1647270380000|2022-03-14 15:06:20|150472.4|150382.4|150473.3|150383.3|150474.3|150384.3|150471.8|150381.8|17
1647270390000|2022-03-14 15:06:30|150473.2|150383.2|150475.8|150385.8|150475.8|150385.8|150472.8|150382.8|14
1647270400000|2022-03-14 15:06:40|150474|150384|150473.2|150383.2|150477|150387|150472.1|150382.1|17
1647270410000|2022-03-14 15:06:50|150473.5|150383.5|150476|150386|150476.4|150386.4|150472.1|150382.1|17
1647270420000|2022-03-14 15:07:00|150475.2|150385.2|150476.8|150386.8|150478.4|150388.4|150474.7|150384.7|26
1647270430000|2022-03-14 15:07:10|150475.9|150385.9|150475.3|150385.3|150476.5|150386.5|150475|150385|15
1647270440000|2022-03-14 15:07:20|150475.2|150385.2|150475.3|150385.3|150476.3|150386.3|150475.1|150385.1|13
1647270450000|2022-03-14 15:07:30|150475|150385|150466.9|150376.9|150476|150386|150465.5|150375.5|21
1647270460000|2022-03-14 15:07:40|150466.2|150376.2|150458.9|150368.9|150470.4|150380.4|150452.9|150362.9|27
1647270470000|2022-03-14 15:07:50|150457.8|150367.8|150361.9|150271.9|150457.8|150367.8|150361.3|150271.3|28
1647270480000|2022-03-14 15:08:00|150362.3|150272.3|150383.1|150293.1|150389.8|150299.8|150361.8|150271.8|26
1647270490000|2022-03-14 15:08:10|150384.8|150294.8|150387.3|150297.3|150387.3|150297.3|150383.1|150293.1|22
1647270500000|2022-03-14 15:08:20|150387.1|150297.1|150384.5|150294.5|150387.5|150297.5|150384.2|150294.2|16
1647270510000|2022-03-14 15:08:30|150384.1|150294.1|150388.3|150298.3|150388.9|150298.9|150383.7|150293.7|15
1647270520000|2022-03-14 15:08:40|150386.9|150296.9|150389|150299|150389|150299|150382.8|150292.8|21
1647270530000|2022-03-14 15:08:50|150384.5|150294.5|150391.4|150301.4|150393|150303|150384.5|150294.5|26
1647270540000|2022-03-14 15:09:00|150391.2|150301.2|150390.7|150300.7|150393.4|150303.4|150390.7|150300.7|14
1647270550000|2022-03-14 15:09:10|150375.4|150285.4|150381.4|150291.4|150383.9|150293.9|150375.4|150285.4|25
1647270560000|2022-03-14 15:09:20|150382.1|150292.1|150402.1|150312.1|150404.3|150314.3|150382.1|150292.1|28
1647270570000|2022-03-14 15:09:30|150403.1|150313.1|150472.8|150382.8|150501.8|150411.8|150400.3|150310.3|29
1647270580000|2022-03-14 15:09:40|150472.4|150382.4|150512|150422|150512|150422|150470.1|150380.1|26
1647270590000|2022-03-14 15:09:50|150513.1|150423.1|150494|150404|150515.6|150425.6|150490.3|150400.3|28
1647270600000|2022-03-14 15:10:00|150493.2|150403.2|150492.2|150402.2|150513.6|150423.6|150491.3|150401.3|28
1647270610000|2022-03-14 15:10:10|150491.4|150401.4|150554.8|150464.8|150562.8|150472.8|150489.9|150399.9|28
1647270620000|2022-03-14 15:10:20|150553.9|150463.9|150542.8|150452.8|150553.9|150463.9|150542.4|150452.4|26
1647270630000|2022-03-14 15:10:30|150542.9|150452.9|150556.3|150466.3|150557.8|150467.8|150542.9|150452.9|27
1647270640000|2022-03-14 15:10:40|150555.5|150465.5|150551|150461|150556.3|150466.3|150549.1|150459.1|27
1647270650000|2022-03-14 15:10:50|150556.7|150466.7|150551.9|150461.9|150557.3|150467.3|150551.5|150461.5|23
1647270660000|2022-03-14 15:11:00|150551.1|150461.1|150551.2|150461.2|150552.4|150462.4|150550.2|150460.2|25
1647270670000|2022-03-14 15:11:10|150544.4|150454.4|150548.7|150458.7|150551.2|150461.2|150541.5|150451.5|25
1647270680000|2022-03-14 15:11:20|150546.7|150456.7|150549|150459|150551.5|150461.5|150546.5|150456.5|27
1647270690000|2022-03-14 15:11:30|150548.6|150458.6|150543.7|150453.7|150556.8|150466.8|150543.2|150453.2|27
1647270700000|2022-03-14 15:11:40|150546.3|150456.3|150546.2|150456.2|150549.7|150459.7|150544.3|150454.3|25
1647270710000|2022-03-14 15:11:50|150546.4|150456.4|150548.6|150458.6|150548.6|150458.6|150543.9|150453.9|24
1647270720000|2022-03-14 15:12:00|150549.1|150459.1|150553|150463|150553.4|150463.4|150548|150458|24
1647270730000|2022-03-14 15:12:10|150553.2|150463.2|150553.5|150463.5|150554.4|150464.4|150551.6|150461.6|20
1647270740000|2022-03-14 15:12:20|150548.6|150458.6|150551.8|150461.8|150553.1|150463.1|150548.6|150458.6|22
1647270750000|2022-03-14 15:12:30|150550.8|150460.8|150549.1|150459.1|150551.2|150461.2|150549.1|150459.1|14
1647270760000|2022-03-14 15:12:40|150552.3|150462.3|150549.3|150459.3|150554.9|150464.9|150548.5|150458.5|23
1647270770000|2022-03-14 15:12:50|150549.8|150459.8|150556.7|150466.7|150556.7|150466.7|150549.5|150459.5|19
1647270780000|2022-03-14 15:13:00|150558.9|150468.9|150560|150470|150563.3|150473.3|150558.2|150468.2|24
1647270790000|2022-03-14 15:13:10|150559.8|150469.8|150622.5|150532.5|150622.5|150532.5|150559|150469|16
1647270800000|2022-03-14 15:13:20|150612.6|150522.6|150607.6|150517.6|150618.6|150528.6|150606.8|150516.8|28
1647270810000|2022-03-14 15:13:30|150607.5|150517.5|150576.9|150486.9|150607.6|150517.6|150570.1|150480.1|28
1647270820000|2022-03-14 15:13:40|150575.2|150485.2|150577.2|150487.2|150579.5|150489.5|150564.4|150474.4|25
1647270830000|2022-03-14 15:13:50|150575.4|150485.4|150575.5|150485.5|150578.3|150488.3|150566.7|150476.7|26
1647270840000|2022-03-14 15:14:00|150575.8|150485.8|150569.9|150479.9|150577|150487|150569.9|150479.9|26
1647270850000|2022-03-14 15:14:10|150563.5|150473.5|150572.4|150482.4|150574.2|150484.2|150562.1|150472.1|28
1647270860000|2022-03-14 15:14:20|150573.6|150483.6|150573.8|150483.8|150576.2|150486.2|150572.4|150482.4|24
1647270870000|2022-03-14 15:14:30|150575.3|150485.3|150572.7|150482.7|150575.5|150485.5|150572.7|150482.7|24
1647270880000|2022-03-14 15:14:40|150573.1|150483.1|150574.8|150484.8|150578.2|150488.2|150573.1|150483.1|22
1647270890000|2022-03-14 15:14:50|150572.8|150482.8|150578.1|150488.1|150578.4|150488.4|150571.9|150481.9|25
1647270900000|2022-03-14 15:15:00|150578|150488|150578|150488|150578.5|150488.5|150573.5|150483.5|28
1647270910000|2022-03-14 15:15:10|150578.9|150488.9|150577.1|150487.1|150581.6|150491.6|150575.5|150485.5|25
1647270920000|2022-03-14 15:15:20|150577.3|150487.3|150572.6|150482.6|150577.3|150487.3|150572.4|150482.4|22
1647270930000|2022-03-14 15:15:30|150572.3|150482.3|150548.6|150458.6|150572.3|150482.3|150545.7|150455.7|26
1647270940000|2022-03-14 15:15:40|150548.7|150458.7|150533.6|150443.6|150558.4|150468.4|150533.6|150443.6|27
1647270950000|2022-03-14 15:15:50|150534.8|150444.8|150534.4|150444.4|150535.7|150445.7|150529.3|150439.3|25
1647270960000|2022-03-14 15:16:00|150534.2|150444.2|150535.3|150445.3|150535.3|150445.3|150532.2|150442.2|19
1647270970000|2022-03-14 15:16:10|150535.1|150445.1|150522.9|150432.9|150535.1|150445.1|150520.5|150430.5|25
1647270980000|2022-03-14 15:16:20|150522.6|150432.6|150525.8|150435.8|150529|150439|150519.7|150429.7|19
1647270990000|2022-03-14 15:16:30|150526.8|150436.8|150522.7|150432.7|150527.9|150437.9|150519.9|150429.9|21
1647271000000|2022-03-14 15:16:40|150522.6|150432.6|150496.3|150406.3|150522.7|150432.7|150495.9|150405.9|15
1647271010000|2022-03-14 15:16:50|150497.7|150407.7|150493.3|150403.3|150498.4|150408.4|150493.3|150403.3|26
1647271020000|2022-03-14 15:17:00|150492|150402|150496.6|150406.6|150497|150407|150490.9|150400.9|22
1647271030000|2022-03-14 15:17:10|150494.8|150404.8|150503.4|150413.4|150503.6|150413.6|150494.8|150404.8|25
1647271040000|2022-03-14 15:17:20|150502.8|150412.8|150490.9|150400.9|150503|150413|150490.9|150400.9|21
1647271050000|2022-03-14 15:17:30|150491.5|150401.5|150494.8|150404.8|150495.6|150405.6|150490.6|150400.6|20
1647271060000|2022-03-14 15:17:40|150495.1|150405.1|150498.3|150408.3|150507.1|150417.1|150495.1|150405.1|23
1647271070000|2022-03-14 15:17:50|150498.5|150408.5|150499|150409|150502.1|150412.1|150491.1|150401.1|27
1647271080000|2022-03-14 15:18:00|150499.4|150409.4|150512|150422|150520.5|150430.5|150496.9|150406.9|27
1647271090000|2022-03-14 15:18:10|150512.5|150422.5|150511.9|150421.9|150513.9|150423.9|150508.4|150418.4|25
1647271100000|2022-03-14 15:18:20|150511|150421|150525.6|150435.6|150527.9|150437.9|150510.7|150420.7|25
1647271110000|2022-03-14 15:18:30|150520.4|150430.4|150513|150423|150521.1|150431.1|150512.7|150422.7|23
1647271120000|2022-03-14 15:18:40|150512.8|150422.8|150501.5|150411.5|150514.2|150424.2|150501.5|150411.5|24
1647271130000|2022-03-14 15:18:50|150500.7|150410.7|150502|150412|150504.8|150414.8|150500|150410|27
1647271140000|2022-03-14 15:19:00|150501|150411|150502.9|150412.9|150504.5|150414.5|150500.9|150410.9|22
1647271150000|2022-03-14 15:19:10|150502.6|150412.6|150486.7|150396.7|150504.3|150414.3|150481.7|150391.7|25
1647271160000|2022-03-14 15:19:20|150491.9|150401.9|150511.3|150421.3|150511.3|150421.3|150491.1|150401.1|24
1647271170000|2022-03-14 15:19:30|150509.4|150419.4|150511.3|150421.3|150511.3|150421.3|150505.9|150415.9|24
1647271180000|2022-03-14 15:19:40|150511.5|150421.5|150522.7|150432.7|150523|150433|150509.7|150419.7|25
1647271190000|2022-03-14 15:19:50|150519.5|150429.5|150510.7|150420.7|150521.3|150431.3|150510.7|150420.7|22
1647271200000|2022-03-14 15:20:00|150510.9|150420.9|150517.7|150427.7|150517.9|150427.9|150506.8|150416.8|24
1647271210000|2022-03-14 15:20:10|150518.3|150428.3|150512|150422|150518.3|150428.3|150510.1|150420.1|24
1647271220000|2022-03-14 15:20:20|150512.2|150422.2|150516.5|150426.5|150518.2|150428.2|150512.2|150422.2|20
1647271230000|2022-03-14 15:20:30|150512.9|150422.9|150516.7|150426.7|150516.7|150426.7|150510.8|150420.8|29
1647271240000|2022-03-14 15:20:40|150517|150427|150522.7|150432.7|150522.7|150432.7|150516.6|150426.6|19
1647271250000|2022-03-14 15:20:50|150522.3|150432.3|150520.7|150430.7|150522.4|150432.4|150520.2|150430.2|19
1647271260000|2022-03-14 15:21:00|150520.6|150430.6|150520.9|150430.9|150526.2|150436.2|150519.9|150429.9|31
1647271270000|2022-03-14 15:21:10|150523.7|150433.7|150525|150435|150526|150436|150521.5|150431.5|29
1647271280000|2022-03-14 15:21:20|150525.1|150435.1|150520.7|150430.7|150528.2|150438.2|150520|150430|29
1647271290000|2022-03-14 15:21:30|150519.4|150429.4|150516.7|150426.7|150520.3|150430.3|150515.2|150425.2|32
1647271300000|2022-03-14 15:21:40|150514.9|150424.9|150515.2|150425.2|150518.1|150428.1|150512.5|150422.5|26
1647271310000|2022-03-14 15:21:50|150515.1|150425.1|150517.9|150427.9|150518|150428|150514.8|150424.8|17
1647271320000|2022-03-14 15:22:00|150517.7|150427.7|150523.6|150433.6|150524.2|150434.2|150517.3|150427.3|20
1647271330000|2022-03-14 15:22:10|150524|150434|150516.6|150426.6|150524|150434|150512.5|150422.5|28
1647271340000|2022-03-14 15:22:20|150514|150424|150516.3|150426.3|150516.9|150426.9|150513.2|150423.2|20
1647271350000|2022-03-14 15:22:30|150516.4|150426.4|150517.3|150427.3|150519.9|150429.9|150515.4|150425.4|29
1647271360000|2022-03-14 15:22:40|150516.5|150426.5|150518.8|150428.8|150519.1|150429.1|150514.6|150424.6|27
1647271370000|2022-03-14 15:22:50|150519.9|150429.9|150516.6|150426.6|150525|150435|150508.6|150418.6|26
1647271380000|2022-03-14 15:23:00|150518.2|150428.2|150513.2|150423.2|150521.4|150431.4|150512.1|150422.1|25
1647271390000|2022-03-14 15:23:10|150515.6|150425.6|150522.3|150432.3|150522.7|150432.7|150514.8|150424.8|24
1647271400000|2022-03-14 15:23:20|150521.9|150431.9|150516.3|150426.3|150523.6|150433.6|150510|150420|22
1647271410000|2022-03-14 15:23:30|150518.4|150428.4|150514.5|150424.5|150520.9|150430.9|150511.1|150421.1|20
1647271420000|2022-03-14 15:23:40|150513.8|150423.8|150469.4|150379.4|150514.5|150424.5|150463.7|150373.7|34
1647271430000|2022-03-14 15:23:50|150472.6|150382.6|150471.8|150381.8|150472.6|150382.6|150467.6|150377.6|26
1647271440000|2022-03-14 15:24:00|150472|150382|150469.3|150379.3|150472|150382|150467.3|150377.3|27
1647271450000|2022-03-14 15:24:10|150469.6|150379.6|150469|150379|150471.4|150381.4|150468|150378|17
1647271460000|2022-03-14 15:24:20|150466.6|150376.6|150469.4|150379.4|150470.9|150380.9|150466.6|150376.6|22
1647271470000|2022-03-14 15:24:30|150469.1|150379.1|150444.6|150354.6|150469.1|150379.1|150439.8|150349.8|27
1647271480000|2022-03-14 15:24:40|150444|150354|150447.1|150357.1|150447.8|150357.8|150444|150354|18
1647271490000|2022-03-14 15:24:50|150445.1|150355.1|150449.2|150359.2|150449.2|150359.2|150442.4|150352.4|18
1647271500000|2022-03-14 15:25:00|150449.1|150359.1|150460.9|150370.9|150462.6|150372.6|150449.1|150359.1|36
1647271510000|2022-03-14 15:25:10|150460.5|150370.5|150468|150378|150469.2|150379.2|150458.8|150368.8|30
1647271520000|2022-03-14 15:25:20|150468.4|150378.4|150455|150365|150468.4|150378.4|150454.8|150364.8|30
1647271530000|2022-03-14 15:25:30|150455.6|150365.6|150457.5|150367.5|150458|150368|150452.2|150362.2|28
1647271540000|2022-03-14 15:25:40|150458.5|150368.5|150465.4|150375.4|150466.4|150376.4|150454.4|150364.4|26
1647271550000|2022-03-14 15:25:50|150465.9|150375.9|150457.4|150367.4|150467.6|150377.6|150454|150364|32
1647271560000|2022-03-14 15:26:00|150456.7|150366.7|150453.9|150363.9|150457.6|150367.6|150452.9|150362.9|35
1647271570000|2022-03-14 15:26:10|150453.2|150363.2|150465|150375|150465.6|150375.6|150453.2|150363.2|32
1647271580000|2022-03-14 15:26:20|150464.4|150374.4|150454.7|150364.7|150473.4|150383.4|150453.8|150363.8|35
1647271590000|2022-03-14 15:26:30|150452.6|150362.6|150445.9|150355.9|150455|150365|150445.9|150355.9|30
1647271600000|2022-03-14 15:26:40|150448.6|150358.6|150453|150363|150454.6|150364.6|150447.3|150357.3|29
1647271610000|2022-03-14 15:26:50|150452.5|150362.5|150454.1|150364.1|150454.5|150364.5|150452.2|150362.2|22
1647271620000|2022-03-14 15:27:00|150455.6|150365.6|150457.1|150367.1|150460.6|150370.6|150454.8|150364.8|31
1647271630000|2022-03-14 15:27:10|150458|150368|150467.8|150377.8|150468.9|150378.9|150455.6|150365.6|34
1647271640000|2022-03-14 15:27:20|150468.6|150378.6|150471.5|150381.5|150473.5|150383.5|150463.9|150373.9|29
1647271650000|2022-03-14 15:27:30|150472.7|150382.7|150468.1|150378.1|150474.5|150384.5|150467.7|150377.7|28
1647271660000|2022-03-14 15:27:40|150468.2|150378.2|150446.5|150356.5|150468.2|150378.2|150445.9|150355.9|28
1647271670000|2022-03-14 15:27:50|150448.6|150358.6|150428.8|150338.8|150449.2|150359.2|150427.3|150337.3|24
1647271680000|2022-03-14 15:28:00|150429.1|150339.1|150442.4|150352.4|150444.1|150354.1|150429.1|150339.1|36
1647271690000|2022-03-14 15:28:10|150441.6|150351.6|150433.7|150343.7|150441.7|150351.7|150432.8|150342.8|33
1647271700000|2022-03-14 15:28:20|150432.5|150342.5|150436.7|150346.7|150438.7|150348.7|150430.5|150340.5|30
1647271710000|2022-03-14 15:28:30|150435.6|150345.6|150431.5|150341.5|150442.9|150352.9|150431.1|150341.1|27
1647271720000|2022-03-14 15:28:40|150434|150344|150431|150341|150434.9|150344.9|150430.3|150340.3|32
1647271730000|2022-03-14 15:28:50|150430.7|150340.7|150431.7|150341.7|150432.9|150342.9|150430.3|150340.3|23
1647271740000|2022-03-14 15:29:00|150432.4|150342.4|150395.7|150305.7|150432.5|150342.5|150395.7|150305.7|34
1647271750000|2022-03-14 15:29:10|150393.9|150303.9|150393.3|150303.3|150396.8|150306.8|150389.1|150299.1|32
1647271760000|2022-03-14 15:29:20|150394.1|150304.1|150398.8|150308.8|150399.2|150309.2|150392.6|150302.6|29
1647271770000|2022-03-14 15:29:30|150398.6|150308.6|150398|150308|150400.1|150310.1|150394.4|150304.4|20
1647271780000|2022-03-14 15:29:40|150396.6|150306.6|150395.9|150305.9|150399.4|150309.4|150395.9|150305.9|23
1647271790000|2022-03-14 15:29:50|150395.5|150305.5|150397.8|150307.8|150400.9|150310.9|150393.8|150303.8|27
1647271800000|2022-03-14 15:30:00|150398.7|150308.7|150240.6|150150.6|150398.7|150308.7|150240.2|150150.2|33
1647271810000|2022-03-14 15:30:10|150239.6|150149.6|150244.2|150154.2|150247.5|150157.5|150239.6|150149.6|32
1647271820000|2022-03-14 15:30:20|150245.2|150155.2|150251.8|150161.8|150256.7|150166.7|150245.2|150155.2|29
1647271830000|2022-03-14 15:30:30|150250.4|150160.4|150260.5|150170.5|150263.3|150173.3|150250.4|150160.4|26
1647271840000|2022-03-14 15:30:40|150259.1|150169.1|150255.5|150165.5|150259.5|150169.5|150251.5|150161.5|31
1647271850000|2022-03-14 15:30:50|150255.2|150165.2|150257.1|150167.1|150257.4|150167.4|150249.9|150159.9|26
1647271860000|2022-03-14 15:31:00|150257.2|150167.2|150282.8|150192.8|150284.9|150194.9|150257.1|150167.1|35
1647271870000|2022-03-14 15:31:10|150282.9|150192.9|150282.1|150192.1|150284.4|150194.4|150281.4|150191.4|31
1647271880000|2022-03-14 15:31:20|150282|150192|150281.9|150191.9|150285.5|150195.5|150281.1|150191.1|28
1647271890000|2022-03-14 15:31:30|150282.1|150192.1|150284.7|150194.7|150285.7|150195.7|150276|150186|28
1647271900000|2022-03-14 15:31:40|150289.2|150199.2|150303|150213|150309.4|150219.4|150289.2|150199.2|36
1647271910000|2022-03-14 15:31:50|150304.9|150214.9|150294.9|150204.9|150304.9|150214.9|150293.1|150203.1|38
1647271920000|2022-03-14 15:32:00|150295.7|150205.7|150285.5|150195.5|150297.8|150207.8|150285.5|150195.5|33
1647271930000|2022-03-14 15:32:10|150289.1|150199.1|150295.5|150205.5|150299.2|150209.2|150284.8|150194.8|40
1647271940000|2022-03-14 15:32:20|150294.6|150204.6|150294|150204|150297.5|150207.5|150289.1|150199.1|38
1647271950000|2022-03-14 15:32:30|150292.8|150202.8|150291|150201|150293.7|150203.7|150285.6|150195.6|38
1647271960000|2022-03-14 15:32:40|150291.4|150201.4|150289.9|150199.9|150292.8|150202.8|150287.9|150197.9|36
1647271970000|2022-03-14 15:32:50|150289.7|150199.7|150291.1|150201.1|150293.1|150203.1|150281|150191|38
1647271980000|2022-03-14 15:33:00|150290.9|150200.9|150293.9|150203.9|150293.9|150203.9|150289|150199|32
1647271990000|2022-03-14 15:33:10|150294.5|150204.5|150297.6|150207.6|150303.6|150213.6|150293.7|150203.7|31
1647272000000|2022-03-14 15:33:20|150298.4|150208.4|150306.4|150216.4|150309.4|150219.4|150297.8|150207.8|32
1647272010000|2022-03-14 15:33:30|150306.8|150216.8|150307.8|150217.8|150309.2|150219.2|150303.5|150213.5|27
1647272020000|2022-03-14 15:33:40|150307.9|150217.9|150301.5|150211.5|150307.9|150217.9|150294.5|150204.5|31
1647272030000|2022-03-14 15:33:50|150300.8|150210.8|150305.5|150215.5|150306.4|150216.4|150300.8|150210.8|30
1647272040000|2022-03-14 15:34:00|150305.1|150215.1|150303.9|150213.9|150306.5|150216.5|150301.8|150211.8|34
1647272050000|2022-03-14 15:34:10|150305.7|150215.7|150290.3|150200.3|150305.7|150215.7|150289.5|150199.5|32
1647272060000|2022-03-14 15:34:20|150292|150202|150284.6|150194.6|150294.4|150204.4|150282.6|150192.6|32
1647272070000|2022-03-14 15:34:30|150287.4|150197.4|150290.8|150200.8|150293.6|150203.6|150284.2|150194.2|35
1647272080000|2022-03-14 15:34:40|150291.5|150201.5|150286.4|150196.4|150298.7|150208.7|150283.8|150193.8|38
1647272090000|2022-03-14 15:34:50|150285.4|150195.4|150285.8|150195.8|150292|150202|150283.2|150193.2|40
1647272100000|2022-03-14 15:35:00|150285.7|150195.7|150285.7|150195.7|150289.7|150199.7|150283.3|150193.3|38
1647272110000|2022-03-14 15:35:10|150288|150198|150294.5|150204.5|150296.8|150206.8|150283.8|150193.8|39
1647272120000|2022-03-14 15:35:20|150294.6|150204.6|150295|150205|150298.6|150208.6|150292.4|150202.4|31
1647272130000|2022-03-14 15:35:30|150294|150204|150297.1|150207.1|150302.4|150212.4|150293.8|150203.8|30
1647272140000|2022-03-14 15:35:40|150298.7|150208.7|150293.4|150203.4|150303|150213|150292.6|150202.6|32
1647272150000|2022-03-14 15:35:50|150294.3|150204.3|150291.4|150201.4|150296.5|150206.5|150291|150201|35
1647272160000|2022-03-14 15:36:00|150291.6|150201.6|150295.9|150205.9|150306.5|150216.5|150291.6|150201.6|34
1647272170000|2022-03-14 15:36:10|150297.6|150207.6|150291|150201|150300.4|150210.4|150291|150201|36
1647272180000|2022-03-14 15:36:20|150295.3|150205.3|150293.3|150203.3|150297.6|150207.6|150287.8|150197.8|35
1647272190000|2022-03-14 15:36:30|150294.1|150204.1|150307.3|150217.3|150307.3|150217.3|150288.5|150198.5|35
1647272200000|2022-03-14 15:36:40|150307.2|150217.2|150306.9|150216.9|150308.9|150218.9|150303.7|150213.7|36
1647272210000|2022-03-14 15:36:50|150307.4|150217.4|150305.5|150215.5|150311.5|150221.5|150305.3|150215.3|38
1647272220000|2022-03-14 15:37:00|150306.7|150216.7|150306.4|150216.4|150314.3|150224.3|150303.8|150213.8|34
1647272230000|2022-03-14 15:37:10|150307.7|150217.7|150307.5|150217.5|150309.6|150219.6|150305.2|150215.2|34
1647272240000|2022-03-14 15:37:20|150305.3|150215.3|150309|150219|150309.6|150219.6|150305.3|150215.3|26
1647272250000|2022-03-14 15:37:30|150309.3|150219.3|150307|150217|150309.5|150219.5|150304.9|150214.9|22
1647272260000|2022-03-14 15:37:40|150306|150216|150294|150204|150306.2|150216.2|150289.4|150199.4|30
1647272270000|2022-03-14 15:37:50|150294.9|150204.9|150309.7|150219.7|150314.4|150224.4|150294.9|150204.9|28
1647272280000|2022-03-14 15:38:00|150309.6|150219.6|150341.8|150251.8|150346.6|150256.6|150308.8|150218.8|26
1647272290000|2022-03-14 15:38:10|150342.7|150252.7|150342|150252|150345.9|150255.9|150339.9|150249.9|27
1647272300000|2022-03-14 15:38:20|150351|150261|150362|150272|150362|150272|150348.5|150258.5|32
1647272310000|2022-03-14 15:38:30|150355|150265|150357.4|150267.4|150360.8|150270.8|150348.1|150258.1|37
1647272320000|2022-03-14 15:38:40|150357.5|150267.5|150363.9|150273.9|150363.9|150273.9|150353.8|150263.8|38
1647272330000|2022-03-14 15:38:50|150362.6|150272.6|150356.1|150266.1|150364|150274|150356|150266|31
1647272340000|2022-03-14 15:39:00|150357.4|150267.4|150363.6|150273.6|150364.2|150274.2|150351.6|150261.6|33
1647272350000|2022-03-14 15:39:10|150362|150272|150349.1|150259.1|150364.5|150274.5|150346.1|150256.1|33
1647272360000|2022-03-14 15:39:20|150351.2|150261.2|150351.8|150261.8|150357.8|150267.8|150345.5|150255.5|31
1647272370000|2022-03-14 15:39:30|150352.9|150262.9|150355.1|150265.1|150359.8|150269.8|150351.1|150261.1|31
1647272380000|2022-03-14 15:39:40|150355.3|150265.3|150345.2|150255.2|150355.6|150265.6|150344.1|150254.1|26
1647272390000|2022-03-14 15:39:50|150344.9|150254.9|150351.5|150261.5|150351.5|150261.5|150344.4|150254.4|21
1647272400000|2022-03-14 15:40:00|150349.3|150259.3|150338.3|150248.3|150350.5|150260.5|150337.1|150247.1|28
1647272410000|2022-03-14 15:40:10|150340.2|150250.2|150334.5|150244.5|150340.2|150250.2|150333|150243|26
1647272420000|2022-03-14 15:40:20|150336.4|150246.4|150334.7|150244.7|150341.2|150251.2|150334.7|150244.7|27
1647272430000|2022-03-14 15:40:30|150334.8|150244.8|150333|150243|150338.6|150248.6|150332.1|150242.1|25
1647272440000|2022-03-14 15:40:40|150332.8|150242.8|150331.3|150241.3|150343.8|150253.8|150327|150237|30
1647272450000|2022-03-14 15:40:50|150331.9|150241.9|150336.7|150246.7|150342.2|150252.2|150328.6|150238.6|22
1647272460000|2022-03-14 15:41:00|150337.1|150247.1|150342.9|150252.9|150347.2|150257.2|150333|150243|31
1647272470000|2022-03-14 15:41:10|150343.4|150253.4|150340.3|150250.3|150348.5|150258.5|150338.4|150248.4|24
1647272480000|2022-03-14 15:41:20|150340.4|150250.4|150344.5|150254.5|150346.3|150256.3|150339.7|150249.7|23
1647272490000|2022-03-14 15:41:30|150345.7|150255.7|150340.3|150250.3|150346.2|150256.2|150337.4|150247.4|26
1647272500000|2022-03-14 15:41:40|150342|150252|150296.8|150206.8|150345|150255|150294.5|150204.5|30
1647272510000|2022-03-14 15:41:50|150300|150210|150295.8|150205.8|150303|150213|150292.5|150202.5|37
1647272520000|2022-03-14 15:42:00|150294.3|150204.3|150292.5|150202.5|150297|150207|150290.9|150200.9|28
1647272530000|2022-03-14 15:42:10|150292.1|150202.1|150291.1|150201.1|150292.1|150202.1|150290.6|150200.6|21
1647272540000|2022-03-14 15:42:20|150292.2|150202.2|150315|150225|150319.2|150229.2|150292.2|150202.2|28
1647272550000|2022-03-14 15:42:30|150314.5|150224.5|150318.7|150228.7|150319.4|150229.4|150310.2|150220.2|33
1647272560000|2022-03-14 15:42:40|150318.1|150228.1|150317.1|150227.1|150323.5|150233.5|150305.3|150215.3|34
1647272570000|2022-03-14 15:42:50|150317.7|150227.7|150318.2|150228.2|150320.3|150230.3|150316|150226|33
1647272580000|2022-03-14 15:43:00|150317.4|150227.4|150334.4|150244.4|150337.4|150247.4|150316.3|150226.3|30
1647272590000|2022-03-14 15:43:10|150338.2|150248.2|150359.2|150269.2|150359.3|150269.3|150335.7|150245.7|31
1647272600000|2022-03-14 15:43:20|150358.1|150268.1|150356.5|150266.5|150360.2|150270.2|150355.9|150265.9|30
1647272610000|2022-03-14 15:43:30|150356.1|150266.1|150380.4|150290.4|150380.4|150290.4|150356.1|150266.1|29
1647272620000|2022-03-14 15:43:40|150378.8|150288.8|150410.6|150320.6|150413.1|150323.1|150378.8|150288.8|37
1647272630000|2022-03-14 15:43:50|150411.7|150321.7|150381.1|150291.1|150414|150324|150380|150290|36
1647272640000|2022-03-14 15:44:00|150382.5|150292.5|150413|150323|150414.2|150324.2|150380.2|150290.2|36
1647272650000|2022-03-14 15:44:10|150413.2|150323.2|150409.9|150319.9|150414.4|150324.4|150409.9|150319.9|27
1647272660000|2022-03-14 15:44:20|150410.7|150320.7|150412.6|150322.6|150414.7|150324.7|150407.3|150317.3|24
1647272670000|2022-03-14 15:44:30|150413.1|150323.1|150413.6|150323.6|150416.4|150326.4|150411.9|150321.9|23
1647272680000|2022-03-14 15:44:40|150413.8|150323.8|150416.3|150326.3|150416.3|150326.3|150413.6|150323.6|15
1647272690000|2022-03-14 15:44:50|150416.1|150326.1|150416.6|150326.6|150418.2|150328.2|150415.7|150325.7|12
1647272700000|2022-03-14 15:45:00|150416.4|150326.4|150417.5|150327.5|150419.7|150329.7|150411.4|150321.4|30
1647272710000|2022-03-14 15:45:10|150415.8|150325.8|150418.4|150328.4|150418.8|150328.8|150415.8|150325.8|18
1647272720000|2022-03-14 15:45:20|150418.1|150328.1|150426.4|150336.4|150429.7|150339.7|150418.1|150328.1|24
1647272730000|2022-03-14 15:45:30|150426.5|150336.5|150426.4|150336.4|150432.1|150342.1|150425.2|150335.2|31
1647272740000|2022-03-14 15:45:40|150426.3|150336.3|150430.3|150340.3|150430.8|150340.8|150424.5|150334.5|32
1647272750000|2022-03-14 15:45:50|150431.2|150341.2|150444.4|150354.4|150447.5|150357.5|150431|150341|23
1647272760000|2022-03-14 15:46:00|150445.4|150355.4|150466.4|150376.4|150479.7|150389.7|150444.1|150354.1|33
1647272770000|2022-03-14 15:46:10|150468.3|150378.3|150466.4|150376.4|150468.7|150378.7|150459.2|150369.2|25
1647272780000|2022-03-14 15:46:20|150465.9|150375.9|150460.5|150370.5|150466.9|150376.9|150460|150370|28
1647272790000|2022-03-14 15:46:30|150462.3|150372.3|150481.3|150391.3|150481.3|150391.3|150456|150366|33
1647272800000|2022-03-14 15:46:40|150480.8|150390.8|150469.6|150379.6|150480.8|150390.8|150469.6|150379.6|26
1647272810000|2022-03-14 15:46:50|150472.1|150382.1|150484.3|150394.3|150485.2|150395.2|150470.2|150380.2|34
1647272820000|2022-03-14 15:47:00|150486.5|150396.5|150482.2|150392.2|150486.5|150396.5|150471.1|150381.1|33
1647272830000|2022-03-14 15:47:10|150482.1|150392.1|150470.8|150380.8|150484.6|150394.6|150470.4|150380.4|30
1647272840000|2022-03-14 15:47:20|150475.2|150385.2|150476.5|150386.5|150480.4|150390.4|150473.8|150383.8|28
1647272850000|2022-03-14 15:47:30|150479.6|150389.6|150480|150390|150480|150390|150470.9|150380.9|30
1647272860000|2022-03-14 15:47:40|150480.7|150390.7|150488.5|150398.5|150490.7|150400.7|150479.3|150389.3|30
1647272870000|2022-03-14 15:47:50|150490.5|150400.5|150523.7|150433.7|150536.7|150446.7|150490.5|150400.5|30
1647272880000|2022-03-14 15:48:00|150524.1|150434.1|150524.7|150434.7|150530|150440|150520.2|150430.2|39
1647272890000|2022-03-14 15:48:10|150525.2|150435.2|150515.4|150425.4|150525.2|150435.2|150510.9|150420.9|33
1647272900000|2022-03-14 15:48:20|150515.3|150425.3|150508.5|150418.5|150516.1|150426.1|150501.1|150411.1|33
1647272910000|2022-03-14 15:48:30|150508.3|150418.3|150546.4|150456.4|150547.6|150457.6|150506.9|150416.9|33
1647272920000|2022-03-14 15:48:40|150546.6|150456.6|150545|150455|150551.6|150461.6|150542.5|150452.5|37
1647272930000|2022-03-14 15:48:50|150545.9|150455.9|150546.1|150456.1|150551|150461|150543.9|150453.9|36
1647272940000|2022-03-14 15:49:00|150544.8|150454.8|150493.5|150403.5|150546.1|150456.1|150492|150402|38
1647272950000|2022-03-14 15:49:10|150492.3|150402.3|150515.3|150425.3|150529|150439|150489.2|150399.2|32
1647272960000|2022-03-14 15:49:20|150515.5|150425.5|150491.2|150401.2|150515.5|150425.5|150490|150400|37
1647272970000|2022-03-14 15:49:30|150492.7|150402.7|150511.5|150421.5|150513.3|150423.3|150490.5|150400.5|34
1647272980000|2022-03-14 15:49:40|150510.1|150420.1|150511.4|150421.4|150514.4|150424.4|150505.3|150415.3|39
1647272990000|2022-03-14 15:49:50|150512.9|150422.9|150531.8|150441.8|150533.7|150443.7|150512.9|150422.9|36
1647273000000|2022-03-14 15:50:00|150531.4|150441.4|150536.7|150446.7|150542.8|150452.8|150511.3|150421.3|39
1647273010000|2022-03-14 15:50:10|150536.3|150446.3|150531.2|150441.2|150536.3|150446.3|150530.9|150440.9|30
1647273020000|2022-03-14 15:50:20|150530.8|150440.8|150530.9|150440.9|150532.4|150442.4|150526|150436|36
1647273030000|2022-03-14 15:50:30|150531.5|150441.5|150513.8|150423.8|150531.5|150441.5|150513.8|150423.8|31
1647273040000|2022-03-14 15:50:40|150511.4|150421.4|150525|150435|150528.2|150438.2|150511.4|150421.4|32
1647273050000|2022-03-14 15:50:50|150527.8|150437.8|150513.8|150423.8|150528.3|150438.3|150513.8|150423.8|37
1647273060000|2022-03-14 15:51:00|150512.6|150422.6|150521.3|150431.3|150522.2|150432.2|150509.5|150419.5|28
1647273070000|2022-03-14 15:51:10|150522.2|150432.2|150508.9|150418.9|150522.2|150432.2|150492.2|150402.2|40
1647273080000|2022-03-14 15:51:20|150508|150418|150508.8|150418.8|150510.2|150420.2|150505.9|150415.9|32
1647273090000|2022-03-14 15:51:30|150503.8|150413.8|150532.1|150442.1|150538.4|150448.4|150503.8|150413.8|35
1647273100000|2022-03-14 15:51:40|150534.4|150444.4|150519.5|150429.5|150534.4|150444.4|150516.9|150426.9|36
1647273110000|2022-03-14 15:51:50|150519.9|150429.9|150496.2|150406.2|150520|150430|150495.3|150405.3|37
1647273120000|2022-03-14 15:52:00|150496.4|150406.4|150521.2|150431.2|150525.8|150435.8|150494.4|150404.4|38
1647273130000|2022-03-14 15:52:10|150522.2|150432.2|150519.7|150429.7|150526.7|150436.7|150519.3|150429.3|35
1647273140000|2022-03-14 15:52:20|150519.8|150429.8|150524.9|150434.9|150524.9|150434.9|150517.3|150427.3|33
1647273150000|2022-03-14 15:52:30|150525|150435|150540.6|150450.6|150540.8|150450.8|150525|150435|32
1647273160000|2022-03-14 15:52:40|150541.9|150451.9|150531.9|150441.9|150542.3|150452.3|150531.7|150441.7|34
1647273170000|2022-03-14 15:52:50|150531.5|150441.5|150529.6|150439.6|150531.7|150441.7|150527.9|150437.9|22
1647273180000|2022-03-14 15:53:00|150529.7|150439.7|150527|150437|150545.6|150455.6|150526.9|150436.9|38
1647273190000|2022-03-14 15:53:10|150526.2|150436.2|150564.4|150474.4|150564.4|150474.4|150525.7|150435.7|36
1647273200000|2022-03-14 15:53:20|150564.5|150474.5|150562.9|150472.9|150566.9|150476.9|150551.9|150461.9|32
1647273210000|2022-03-14 15:53:30|150564.3|150474.3|150576.1|150486.1|150582.7|150492.7|150562.1|150472.1|36
1647273220000|2022-03-14 15:53:40|150577.2|150487.2|150584.9|150494.9|150590.1|150500.1|150574.3|150484.3|35
1647273230000|2022-03-14 15:53:50|150609.3|150519.3|150607.4|150517.4|150613.1|150523.1|150603.3|150513.3|27
1647273240000|2022-03-14 15:54:00|150609.7|150519.7|150612.5|150522.5|150622|150532|150607.3|150517.3|26
1647273250000|2022-03-14 15:54:10|150612.2|150522.2|150580.9|150490.9|150612.9|150522.9|150571.1|150481.1|35
1647273260000|2022-03-14 15:54:20|150582.7|150492.7|150597|150507|150599.6|150509.6|150576.6|150486.6|35
1647273270000|2022-03-14 15:54:30|150596.8|150506.8|150599.9|150509.9|150603.3|150513.3|150594.8|150504.8|28
1647273280000|2022-03-14 15:54:40|150598.2|150508.2|150605.5|150515.5|150608.6|150518.6|150594.4|150504.4|31
1647273290000|2022-03-14 15:54:50|150606.9|150516.9|150594.2|150504.2|150606.9|150516.9|150594.2|150504.2|29
1647273300000|2022-03-14 15:55:00|150594.5|150504.5|150594.7|150504.7|150595.9|150505.9|150591.6|150501.6|25
1647273310000|2022-03-14 15:55:10|150594.8|150504.8|150593.8|150503.8|150597.3|150507.3|150593.2|150503.2|28
1647273320000|2022-03-14 15:55:20|150594.3|150504.3|150592.3|150502.3|150598.3|150508.3|150592.3|150502.3|33
1647273330000|2022-03-14 15:55:30|150592.5|150502.5|150594.8|150504.8|150596.2|150506.2|150590.9|150500.9|23
1647273340000|2022-03-14 15:55:40|150595.3|150505.3|150597.8|150507.8|150598.1|150508.1|150591.5|150501.5|26
1647273350000|2022-03-14 15:55:50|150597.4|150507.4|150601.5|150511.5|150603.5|150513.5|150597.4|150507.4|28
1647273360000|2022-03-14 15:56:00|150600.8|150510.8|150598.3|150508.3|150601.5|150511.5|150595.4|150505.4|21
1647273370000|2022-03-14 15:56:10|150598.1|150508.1|150596.1|150506.1|150607.4|150517.4|150596.1|150506.1|26
1647273380000|2022-03-14 15:56:20|150598.4|150508.4|150600|150510|150602.9|150512.9|150597.5|150507.5|24
1647273390000|2022-03-14 15:56:30|150600.9|150510.9|150606.2|150516.2|150608|150518|150599.5|150509.5|26
1647273400000|2022-03-14 15:56:40|150604.8|150514.8|150611.1|150521.1|150613.2|150523.2|150602.6|150512.6|32
1647273410000|2022-03-14 15:56:50|150613.1|150523.1|150635.9|150545.9|150635.9|150545.9|150608.1|150518.1|27
1647273420000|2022-03-14 15:57:00|150640.3|150550.3|150648.8|150558.8|150649.5|150559.5|150639.3|150549.3|33
1647273430000|2022-03-14 15:57:10|150648.6|150558.6|150689.8|150599.8|150701|150611|150648.6|150558.6|35
1647273440000|2022-03-14 15:57:20|150690|150600|150689.9|150599.9|150693.7|150603.7|150688.7|150598.7|30
1647273450000|2022-03-14 15:57:30|150690.8|150600.8|150698.6|150608.6|150713.6|150623.6|150685.4|150595.4|39
1647273460000|2022-03-14 15:57:40|150700.7|150610.7|150682.3|150592.3|150700.7|150610.7|150677.5|150587.5|38
1647273470000|2022-03-14 15:57:50|150682.1|150592.1|150683.2|150593.2|150684|150594|150676|150586|40
1647273480000|2022-03-14 15:58:00|150682.3|150592.3|150680.4|150590.4|150688.8|150598.8|150678.4|150588.4|39
1647273490000|2022-03-14 15:58:10|150682.5|150592.5|150630.5|150540.5|150684.3|150594.3|150624.9|150534.9|38
1647273500000|2022-03-14 15:58:20|150629.5|150539.5|150631.5|150541.5|150637.6|150547.6|150621.2|150531.2|37
1647273510000|2022-03-14 15:58:30|150631.6|150541.6|150633|150543|150635.8|150545.8|150628.2|150538.2|39
1647273520000|2022-03-14 15:58:40|150632.1|150542.1|150661.9|150571.9|150667.4|150577.4|150630.2|150540.2|38
1647273530000|2022-03-14 15:58:50|150661.7|150571.7|150685.6|150595.6|150686|150596|150657.3|150567.3|40
1647273540000|2022-03-14 15:59:00|150684.5|150594.5|150685.6|150595.6|150692|150602|150680.3|150590.3|39
1647273550000|2022-03-14 15:59:10|150684.2|150594.2|150689.2|150599.2|150694.7|150604.7|150684.2|150594.2|34
1647273560000|2022-03-14 15:59:20|150691.1|150601.1|150667|150577|150692.6|150602.6|150663|150573|39
1647273570000|2022-03-14 15:59:30|150670.3|150580.3|150657.7|150567.7|150670.3|150580.3|150650.5|150560.5|36
1647273580000|2022-03-14 15:59:40|150656.5|150566.5|150667.7|150577.7|150667.7|150577.7|150642.3|150552.3|38
1647273590000|2022-03-14 15:59:50|150665.8|150575.8|150653.7|150563.7|150672.1|150582.1|150638.9|150548.9|37
1647273600000|2022-03-14 16:00:00|150654.4|150564.4|150678.3|150588.3|150689.8|150599.8|150654.4|150564.4|39
1647273610000|2022-03-14 16:00:10|150677.9|150587.9|150710.1|150620.1|150718.8|150628.8|150677.9|150587.9|37
1647273620000|2022-03-14 16:00:20|150718.1|150628.1|150716.6|150626.6|150720.4|150630.4|150712.9|150622.9|32
1647273630000|2022-03-14 16:00:30|150715.1|150625.1|150699.9|150609.9|150715.1|150625.1|150697.1|150607.1|31
1647273640000|2022-03-14 16:00:40|150696.3|150606.3|150712.7|150622.7|150712.7|150622.7|150696.1|150606.1|36
1647273650000|2022-03-14 16:00:50|150712.3|150622.3|150712.3|150622.3|150734.4|150632.6|150705|150602.7|33
1647273660000|2022-03-14 16:01:00|150708|150618|150730|150600|150732|150618|150705.2|150590.5|34
1647273670000|2022-03-14 16:01:10|150730.3|150600.3|150719.3|150629.3|150730.3|150629.3|150719.3|150595.2|35
1647273680000|2022-03-14 16:01:20|150717.5|150627.5|150711.3|150621.3|150727.7|150637.7|150704.4|150614.4|39
1647273690000|2022-03-14 16:01:30|150710.8|150620.8|150749.4|150659.4|150756.9|150666.9|150710.8|150620.8|36
1647273700000|2022-03-14 16:01:40|150749.6|150659.6|150732.1|150642.1|150749.6|150659.6|150727.1|150637.1|37
1647273710000|2022-03-14 16:01:50|150731.5|150641.5|150730.5|150640.5|150736.8|150646.8|150724.7|150634.7|35
1647273720000|2022-03-14 16:02:00|150730.2|150640.2|150728.2|150638.2|150733.7|150643.7|150719.9|150629.9|35
1647273730000|2022-03-14 16:02:10|150728.6|150638.6|150683.8|150593.8|150728.6|150638.6|150682.4|150592.4|38
1647273740000|2022-03-14 16:02:20|150682.9|150592.9|150743.2|150653.2|150743.2|150653.2|150682.9|150592.9|37
1647273750000|2022-03-14 16:02:30|150736.3|150646.3|150753.8|150663.8|150760.8|150670.8|150736.3|150646.3|35
1647273760000|2022-03-14 16:02:40|150752.4|150662.4|150755|150665|150758.2|150668.2|150751.7|150661.7|33
1647273770000|2022-03-14 16:02:50|150755.4|150665.4|150749.1|150659.1|150756|150666|150749.1|150659.1|26
1647273780000|2022-03-14 16:03:00|150751.3|150661.3|150682.9|150592.9|150752|150662|150681.9|150591.9|39
1647273790000|2022-03-14 16:03:10|150669.3|150579.3|150664.3|150574.3|150669.3|150579.3|150645.8|150555.8|39
1647273800000|2022-03-14 16:03:20|150662.5|150572.5|150663.7|150573.7|150672.4|150582.4|150662.2|150572.2|34
1647273810000|2022-03-14 16:03:30|150662.5|150572.5|150666.6|150576.6|150666.8|150576.8|150654.5|150564.5|37
1647273820000|2022-03-14 16:03:40|150667.4|150577.4|150656.4|150566.4|150667.4|150577.4|150647.9|150557.9|33
1647273830000|2022-03-14 16:03:50|150654.1|150564.1|150637.6|150547.6|150654.1|150564.1|150635.4|150545.4|27
1647273840000|2022-03-14 16:04:00|150639.5|150549.5|150635.5|150545.5|150640.3|150550.3|150630.8|150540.8|35
1647273850000|2022-03-14 16:04:10|150636.9|150546.9|150638|150548|150643.1|150553.1|150634.9|150544.9|32
1647273860000|2022-03-14 16:04:20|150639|150549|150654.9|150564.9|150656.5|150566.5|150638.6|150548.6|37
1647273870000|2022-03-14 16:04:30|150654.8|150564.8|150646.7|150556.7|150654.8|150564.8|150641.4|150551.4|34
1647273880000|2022-03-14 16:04:40|150646.1|150556.1|150637.8|150547.8|150646.1|150556.1|150634.7|150544.7|31
1647273890000|2022-03-14 16:04:50|150638.5|150548.5|150645.4|150555.4|150650.2|150560.2|150637.5|150547.5|33
1647273900000|2022-03-14 16:05:00|150641.1|150551.1|150642.9|150552.9|150644.5|150554.5|150636.2|150546.2|31
1647273910000|2022-03-14 16:05:10|150642.3|150552.3|150656.4|150566.4|150665.4|150575.4|150641.6|150551.6|38
1647273920000|2022-03-14 16:05:20|150657.1|150567.1|150667.1|150577.1|150667.1|150577.1|150651.5|150561.5|27
1647273930000|2022-03-14 16:05:30|150652.8|150562.8|150675.9|150585.9|150682.2|150592.2|150650.7|150560.7|35
1647273940000|2022-03-14 16:05:40|150679.4|150589.4|150647.9|150557.9|150679.4|150589.4|150647.9|150557.9|36
1647273950000|2022-03-14 16:05:50|150648.9|150558.9|150641.2|150551.2|150661.4|150571.4|150638.7|150548.7|33
1647273960000|2022-03-14 16:06:00|150642.1|150552.1|150639.5|150549.5|150643|150553|150639.5|150549.5|34
1647273970000|2022-03-14 16:06:10|150640.3|150550.3|150642.5|150552.5|150643.4|150553.4|150639.5|150549.5|27
1647273980000|2022-03-14 16:06:20|150642.9|150552.9|150643.4|150553.4|150644.1|150554.1|150641.2|150551.2|22
1647273990000|2022-03-14 16:06:30|150643.5|150553.5|150643.3|150553.3|150644.6|150554.6|150640.3|150550.3|18
1647274000000|2022-03-14 16:06:40|150643.2|150553.2|150644.1|150554.1|150644.6|150554.6|150641.1|150551.1|25
1647274010000|2022-03-14 16:06:50|150645.1|150555.1|150644.7|150554.7|150646.8|150556.8|150644.5|150554.5|15
1647274020000|2022-03-14 16:07:00|150644.6|150554.6|150646.5|150556.5|150647.2|150557.2|150644.2|150554.2|19
1647274030000|2022-03-14 16:07:10|150646.8|150556.8|150648.4|150558.4|150650.9|150560.9|150646|150556|24
1647274040000|2022-03-14 16:07:20|150647.8|150557.8|150648.5|150558.5|150649.4|150559.4|150647.4|150557.4|17
1647274050000|2022-03-14 16:07:30|150648.6|150558.6|150650.2|150560.2|150650.6|150560.6|150648.3|150558.3|13
1647274060000|2022-03-14 16:07:40|150649.5|150559.5|150650.3|150560.3|150650.3|150560.3|150648.8|150558.8|20
1647274070000|2022-03-14 16:07:50|150647.1|150557.1|150650.2|150560.2|150650.7|150560.7|150646.1|150556.1|26
1647274080000|2022-03-14 16:08:00|150650.1|150560.1|150649|150559|150650.8|150560.8|150648.1|150558.1|24
1647274090000|2022-03-14 16:08:10|150646.9|150556.9|150650.3|150560.3|150650.9|150560.9|150646.9|150556.9|21
1647274100000|2022-03-14 16:08:20|150650.2|150560.2|150639.8|150549.8|150650.9|150560.9|150636.4|150546.4|25
1647274110000|2022-03-14 16:08:30|150639.7|150549.7|150642.6|150552.6|150645.1|150555.1|150639.2|150549.2|30
1647274120000|2022-03-14 16:08:40|150644.1|150554.1|150641.4|150551.4|150644.2|150554.2|150641.4|150551.4|28
1647274130000|2022-03-14 16:08:50|150641.7|150551.7|150646.9|150556.9|150651|150561|150641.7|150551.7|28
1647274140000|2022-03-14 16:09:00|150648.6|150558.6|150663.2|150573.2|150663.9|150573.9|150648|150558|27
1647274150000|2022-03-14 16:09:10|150665.1|150575.1|150662.4|150572.4|150668.2|150578.2|150661.4|150571.4|33
1647274160000|2022-03-14 16:09:20|150663.3|150573.3|150656.7|150566.7|150663.8|150573.8|150655.9|150565.9|31
1647274170000|2022-03-14 16:09:30|150656.9|150566.9|150665|150575|150665.2|150575.2|150656.6|150566.6|27
1647274180000|2022-03-14 16:09:40|150665.2|150575.2|150667.6|150577.6|150669.9|150579.9|150664.5|150574.5|32
1647274190000|2022-03-14 16:09:50|150668.9|150578.9|150667.3|150577.3|150669.7|150579.7|150663.2|150573.2|25
1647274200000|2022-03-14 16:10:00|150667.5|150577.5|150665.7|150575.7|150668.2|150578.2|150664.8|150574.8|28
1647274210000|2022-03-14 16:10:10|150665.9|150575.9|150665.1|150575.1|150667.9|150577.9|150659.2|150569.2|30
1647274220000|2022-03-14 16:10:20|150664.6|150574.6|150662.6|150572.6|150666|150576|150661.6|150571.6|24
1647274230000|2022-03-14 16:10:30|150662.3|150572.3|150658.6|150568.6|150662.3|150572.3|150657.4|150567.4|25
1647274240000|2022-03-14 16:10:40|150659.1|150569.1|150666.4|150576.4|150669|150579|150659.1|150569.1|29
1647274250000|2022-03-14 16:10:50|150666.6|150576.6|150666.2|150576.2|150667.8|150577.8|150666.1|150576.1|25
1647274260000|2022-03-14 16:11:00|150665.4|150575.4|150637.2|150547.2|150666.9|150576.9|150637.2|150547.2|23
1647274270000|2022-03-14 16:11:10|150636.4|150546.4|150651.5|150561.5|150653.8|150563.8|150636.4|150546.4|29
1647274280000|2022-03-14 16:11:20|150652.9|150562.9|150651.7|150561.7|150652.9|150562.9|150651|150561|22
1647274290000|2022-03-14 16:11:30|150651.4|150561.4|150650.3|150560.3|150651.4|150561.4|150650.2|150560.2|15
1647274300000|2022-03-14 16:11:40|150650.2|150560.2|150648.7|150558.7|150651.2|150561.2|150647.7|150557.7|25
1647274310000|2022-03-14 16:11:50|150630.7|150540.7|150599.8|150509.8|150630.7|150540.7|150596.6|150506.6|25
1647274320000|2022-03-14 16:12:00|150602.6|150512.6|150584.7|150494.7|150602.6|150512.6|150582.6|150492.6|31
1647274330000|2022-03-14 16:12:10|150580.2|150490.2|150581.5|150491.5|150587.1|150497.1|150580.2|150490.2|30
1647274340000|2022-03-14 16:12:20|150581.4|150491.4|150591.4|150501.4|150592|150502|150580.9|150490.9|30
1647274350000|2022-03-14 16:12:30|150592.4|150502.4|150593.7|150503.7|150593.7|150503.7|150586.2|150496.2|28
1647274360000|2022-03-14 16:12:40|150605.4|150515.4|150614.1|150524.1|150620.3|150530.3|150605.4|150515.4|28
1647274370000|2022-03-14 16:12:50|150611.6|150521.6|150606.4|150516.4|150613.2|150523.2|150603.6|150513.6|29
1647274380000|2022-03-14 16:13:00|150606.1|150516.1|150613.3|150523.3|150613.3|150523.3|150605.7|150515.7|25
1647274390000|2022-03-14 16:13:10|150613.4|150523.4|150611.9|150521.9|150613.8|150523.8|150611.8|150521.8|20
1647274400000|2022-03-14 16:13:20|150609.3|150519.3|150585.6|150495.6|150612|150522|150585.4|150495.4|34
1647274410000|2022-03-14 16:13:30|150585.2|150495.2|150579.5|150489.5|150585.2|150495.2|150546.4|150456.4|38
1647274420000|2022-03-14 16:13:40|150579.1|150489.1|150579.6|150489.6|150585|150495|150573.9|150483.9|33
1647274430000|2022-03-14 16:13:50|150577.9|150487.9|150637|150547|150649.3|150559.3|150575.3|150485.3|35
1647274440000|2022-03-14 16:14:00|150634.9|150544.9|150634.9|150544.9|150640.1|150550.1|150632.9|150542.9|36
1647274450000|2022-03-14 16:14:10|150633.6|150543.6|150636.1|150546.1|150637.3|150547.3|150633.3|150543.3|31
1647274460000|2022-03-14 16:14:20|150635.9|150545.9|150641|150551|150645.9|150555.9|150635.9|150545.9|39
1647274470000|2022-03-14 16:14:30|150641.3|150551.3|150652.4|150562.4|150655.5|150565.5|150636.7|150546.7|30
1647274480000|2022-03-14 16:14:40|150653|150563|150651.4|150561.4|150658.2|150568.2|150646.1|150556.1|39
1647274490000|2022-03-14 16:14:50|150652|150562|150671.2|150581.2|150674.3|150584.3|150648.9|150558.9|34
1647274500000|2022-03-14 16:15:00|150671.8|150581.8|150670.2|150580.2|150676.7|150586.7|150658.3|150568.3|32
1647274510000|2022-03-14 16:15:10|150671.7|150581.7|150667.7|150577.7|150671.7|150581.7|150665|150575|26
1647274520000|2022-03-14 16:15:20|150670.1|150580.1|150663.9|150573.9|150670.3|150580.3|150662.1|150572.1|28
1647274530000|2022-03-14 16:15:30|150663.8|150573.8|150670|150580|150670|150580|150662.3|150572.3|30
1647274540000|2022-03-14 16:15:40|150668.3|150578.3|150644.7|150554.7|150668.3|150578.3|150643.1|150553.1|31
1647274550000|2022-03-14 16:15:50|150646.2|150556.2|150633.9|150543.9|150646.2|150556.2|150626.3|150536.3|29
1647274560000|2022-03-14 16:16:00|150631.4|150541.4|150625.8|150535.8|150631.4|150541.4|150621|150531|34
1647274570000|2022-03-14 16:16:10|150625.6|150535.6|150620.9|150530.9|150629.1|150539.1|150619.9|150529.9|29
1647274580000|2022-03-14 16:16:20|150622.4|150532.4|150623.4|150533.4|150626|150536|150621.4|150531.4|27
1647274590000|2022-03-14 16:16:30|150623.8|150533.8|150622.7|150532.7|150624.3|150534.3|150619.6|150529.6|27
1647274600000|2022-03-14 16:16:40|150622.2|150532.2|150621.8|150531.8|150624.3|150534.3|150590.5|150500.5|35
1647274610000|2022-03-14 16:16:50|150621.6|150531.6|150609.4|150519.4|150630.6|150540.6|150606.8|150516.8|33
1647274620000|2022-03-14 16:17:00|150609.8|150519.8|150608.3|150518.3|150613.3|150523.3|150607|150517|31
1647274630000|2022-03-14 16:17:10|150609|150519|150598|150508|150610.5|150520.5|150594.3|150504.3|35
1647274640000|2022-03-14 16:17:20|150596.8|150506.8|150607.5|150517.5|150629.4|150517.5|150596.6|150492.3|34
1647274650000|2022-03-14 16:17:30|150607.1|150517.1|150605.8|150515.8|150611.8|150521.8|150605.8|150515.8|25
1647274660000|2022-03-14 16:17:40|150606.4|150516.4|150606.9|150516.9|150609.3|150519.3|150604.5|150514.5|27
1647274670000|2022-03-14 16:17:50|150607.8|150517.8|150606.9|150516.9|150617.9|150527.9|150605.7|150515.7|23
1647274680000|2022-03-14 16:18:00|150608|150518|150611.2|150521.2|150621.6|150531.6|150605.5|150515.5|30
1647274690000|2022-03-14 16:18:10|150610.7|150520.7|150611.2|150521.2|150616.8|150526.8|150609.7|150519.7|33
1647274700000|2022-03-14 16:18:20|150611.5|150521.5|150633.2|150543.2|150636|150546|150611|150521|28
1647274710000|2022-03-14 16:18:30|150637.6|150547.6|150664.7|150574.7|150675.1|150585.1|150637.6|150547.6|34
1647274720000|2022-03-14 16:18:40|150662.8|150572.8|150657.3|150567.3|150666.4|150576.4|150652.8|150562.8|30
1647274730000|2022-03-14 16:18:50|150657.2|150567.2|150655.5|150565.5|150657.6|150567.6|150653.1|150563.1|27
1647274740000|2022-03-14 16:19:00|150659.2|150569.2|150601.9|150511.9|150659.2|150569.2|150596.2|150506.2|29
1647274750000|2022-03-14 16:19:10|150601.2|150511.2|150598.6|150508.6|150601.9|150511.9|150577.5|150487.5|31
1647274760000|2022-03-14 16:19:20|150597|150507|150594.3|150504.3|150599.8|150509.8|150591.9|150501.9|21
1647274770000|2022-03-14 16:19:30|150578.8|150488.8|150553.1|150463.1|150578.8|150488.8|150546.8|150456.8|33
1647274780000|2022-03-14 16:19:40|150554.1|150464.1|150566.6|150476.6|150566.6|150476.6|150546|150456|29
1647274790000|2022-03-14 16:19:50|150569.4|150479.4|150560.4|150470.4|150575.6|150485.6|150560.4|150470.4|34
1647274800000|2022-03-14 16:20:00|150561.2|150471.2|150542.6|150452.6|150573.4|150483.4|150542.6|150452.6|37
1647274810000|2022-03-14 16:20:10|150545.3|150455.3|150547.1|150457.1|150550.9|150460.9|150543.1|150453.1|37
1647274820000|2022-03-14 16:20:20|150544.2|150454.2|150572.2|150482.2|150577|150487|150544.2|150454.2|37
1647274830000|2022-03-14 16:20:30|150571.9|150481.9|150570.9|150480.9|150574|150484|150568.9|150478.9|31
1647274840000|2022-03-14 16:20:40|150570.8|150480.8|150572.3|150482.3|150576.7|150486.7|150568.3|150478.3|31
1647274850000|2022-03-14 16:20:50|150571.1|150481.1|150579.4|150489.4|150579.9|150489.9|150568.1|150478.1|37
1647274860000|2022-03-14 16:21:00|150578.7|150488.7|150580|150490|150581.1|150491.1|150571.8|150481.8|33
1647274870000|2022-03-14 16:21:10|150579.8|150489.8|150580.7|150490.7|150581.4|150491.4|150579.4|150489.4|31
1647274880000|2022-03-14 16:21:20|150580.5|150490.5|150576.1|150486.1|150580.9|150490.9|150575.5|150485.5|31
1647274890000|2022-03-14 16:21:30|150576.7|150486.7|150578.1|150488.1|150579.5|150489.5|150574.3|150484.3|35
1647274900000|2022-03-14 16:21:40|150575.8|150485.8|150568|150478|150578.1|150488.1|150566.1|150476.1|32
1647274910000|2022-03-14 16:21:50|150567.7|150477.7|150576.3|150486.3|150578|150488|150564.3|150474.3|33
1647274920000|2022-03-14 16:22:00|150576.8|150486.8|150576.9|150486.9|150592.1|150502.1|150576.3|150486.3|28
1647274930000|2022-03-14 16:22:10|150579.2|150489.2|150570.9|150480.9|150579.8|150489.8|150560.7|150470.7|36
1647274940000|2022-03-14 16:22:20|150569.2|150479.2|150543.5|150453.5|150569.7|150479.7|150542.9|150452.9|33
1647274950000|2022-03-14 16:22:30|150543.7|150453.7|150543.8|150453.8|150545.4|150455.4|150540.5|150450.5|29
1647274960000|2022-03-14 16:22:40|150540.9|150450.9|150537.2|150447.2|150547|150457|150537.2|150447.2|32
1647274970000|2022-03-14 16:22:50|150539.5|150449.5|150539.6|150449.6|150544.6|150454.6|150538.9|150448.9|30
1647274980000|2022-03-14 16:23:00|150539.5|150449.5|150548|150458|150552.8|150462.8|150539.5|150449.5|32
1647274990000|2022-03-14 16:23:10|150547.4|150457.4|150541.4|150451.4|150554.5|150464.5|150541.4|150451.4|33
1647275000000|2022-03-14 16:23:20|150537.7|150447.7|150538.1|150448.1|150545|150455|150535.8|150445.8|31
1647275010000|2022-03-14 16:23:30|150536.5|150446.5|150539.2|150449.2|150541.2|150451.2|150534.7|150444.7|31
1647275020000|2022-03-14 16:23:40|150539.1|150449.1|150535.6|150445.6|150539.4|150449.4|150533.1|150443.1|30
1647275030000|2022-03-14 16:23:50|150535|150445|150536.5|150446.5|150538.6|150448.6|150526.2|150436.2|38
1647275040000|2022-03-14 16:24:00|150536.8|150446.8|150541.4|150451.4|150542.6|150452.6|150535|150445|32
1647275050000|2022-03-14 16:24:10|150541.2|150451.2|150536.1|150446.1|150542.1|150452.1|150535.1|150445.1|22
1647275060000|2022-03-14 16:24:20|150537.6|150447.6|150538.1|150448.1|150538.1|150448.1|150536.8|150446.8|15
1647275070000|2022-03-14 16:24:30|150538|150448|150539.5|150449.5|150540.6|150450.6|150533.6|150443.6|22
1647275080000|2022-03-14 16:24:40|150539.1|150449.1|150540.8|150450.8|150541.8|150451.8|150539.1|150449.1|23
1647275090000|2022-03-14 16:24:50|150542.5|150452.5|150539.1|150449.1|150542.5|150452.5|150536.8|150446.8|18
1647275100000|2022-03-14 16:25:00|150541.3|150451.3|150583.3|150493.3|150590.7|150500.7|150537.8|150447.8|32
1647275110000|2022-03-14 16:25:10|150581.7|150491.7|150577.1|150487.1|150595.7|150505.7|150575.6|150485.6|29
1647275120000|2022-03-14 16:25:20|150576.4|150486.4|150561.5|150471.5|150578.1|150488.1|150556.7|150466.7|26
1647275130000|2022-03-14 16:25:30|150561.2|150471.2|150557.9|150467.9|150563.8|150473.8|150557.9|150467.9|27
1647275140000|2022-03-14 16:25:40|150558.3|150468.3|150560.8|150470.8|150562.7|150472.7|150557.9|150467.9|29
1647275150000|2022-03-14 16:25:50|150545.3|150455.3|150547.1|150457.1|150550.9|150460.9|150545.3|150455.3|30
1647275160000|2022-03-14 16:26:00|150547|150457|150547.3|150457.3|150551|150461|150542.6|150452.6|26
1647275170000|2022-03-14 16:26:10|150547.4|150457.4|150544.9|150454.9|150548|150458|150544.9|150454.9|20
1647275180000|2022-03-14 16:26:20|150543.7|150453.7|150542|150452|150546.1|150456.1|150541.2|150451.2|19
1647275190000|2022-03-14 16:26:30|150541.9|150451.9|150514.7|150424.7|150541.9|150451.9|150504.8|150414.8|26
1647275200000|2022-03-14 16:26:40|150514.8|150424.8|150508|150418|150516.6|150426.6|150507.2|150417.2|28
1647275210000|2022-03-14 16:26:50|150510.8|150420.8|150507.9|150417.9|150511.9|150421.9|150507.7|150417.7|23
1647275220000|2022-03-14 16:27:00|150509.3|150419.3|150514.3|150424.3|150515.3|150425.3|150508.8|150418.8|22
1647275230000|2022-03-14 16:27:10|150514.2|150424.2|150506.3|150416.3|150514.2|150424.2|150505.7|150415.7|26
1647275240000|2022-03-14 16:27:20|150508|150418|150507.6|150417.6|150511.2|150421.2|150505.3|150415.3|29
1647275250000|2022-03-14 16:27:30|150507.5|150417.5|150488.6|150398.6|150508.8|150418.8|150479.8|150389.8|33
1647275260000|2022-03-14 16:27:40|150490.7|150400.7|150491.8|150401.8|150492.8|150402.8|150488.2|150398.2|33
1647275270000|2022-03-14 16:27:50|150491.2|150401.2|150489.1|150399.1|150493.2|150403.2|150488.3|150398.3|35
1647275280000|2022-03-14 16:28:00|150491.6|150401.6|150478.3|150388.3|150491.6|150401.6|150471.6|150381.6|33
1647275290000|2022-03-14 16:28:10|150478.9|150388.9|150475.1|150385.1|150481|150391|150474.6|150384.6|33
1647275300000|2022-03-14 16:28:20|150476.4|150386.4|150464.2|150374.2|150476.4|150386.4|150458.3|150368.3|31
1647275310000|2022-03-14 16:28:30|150460.6|150370.6|150467.4|150377.4|150467.4|150377.4|150458.3|150368.3|30
1647275320000|2022-03-14 16:28:40|150468|150378|150476.7|150386.7|150482.5|150392.5|150464.4|150374.4|31
1647275330000|2022-03-14 16:28:50|150475|150385|150472.3|150382.3|150478.8|150388.8|150470.7|150380.7|32
1647275340000|2022-03-14 16:29:00|150472.1|150382.1|150473.5|150383.5|150473.9|150383.9|150461|150371|39
1647275350000|2022-03-14 16:29:10|150472.8|150382.8|150484|150394|150490.4|150400.4|150468.1|150378.1|39
1647275360000|2022-03-14 16:29:20|150485.1|150395.1|150483.1|150393.1|150490.4|150400.4|150477.5|150387.5|38
1647275370000|2022-03-14 16:29:30|150481.4|150391.4|150490|150400|150490|150400|150480.9|150390.9|33
1647275380000|2022-03-14 16:29:40|150489.3|150399.3|150471.8|150381.8|150489.3|150399.3|150465|150375|31
1647275390000|2022-03-14 16:29:50|150472.2|150382.2|150463.7|150373.7|150475.5|150385.5|150463.1|150373.1|39
1647275400000|2022-03-14 16:30:00|150464.9|150374.9|150487.1|150397.1|150492.2|150402.2|150464.9|150358.9|40
1647275410000|2022-03-14 16:30:10|150487.4|150397.4|150469|150379|150487.4|150397.4|150457.9|150367.9|40
1647275420000|2022-03-14 16:30:20|150465.7|150375.7|150488|150358|150488|150384.5|150465.3|150356.4|36
1647275430000|2022-03-14 16:30:30|150483.9|150353.9|150483.6|150393.6|150492|150394.2|150470.4|150353.3|36
1647275440000|2022-03-14 16:30:40|150484.8|150394.8|150469.5|150379.5|150484.8|150394.8|150466|150376|34
1647275450000|2022-03-14 16:30:50|150491.6|150361.6|150482.8|150352.8|150491.6|150378.9|150461.6|150350.7|29
1647275460000|2022-03-14 16:31:00|150483.4|150353.4|150491.3|150361.3|150493.1|150363.1|150482.1|150352.1|31
1647275470000|2022-03-14 16:31:10|150491.5|150361.5|150488.3|150358.3|150491.8|150361.8|150488.1|150358.1|25
1647275480000|2022-03-14 16:31:20|150487.5|150357.5|150486.8|150356.8|150491.3|150361.3|150485.3|150355.3|28
1647275490000|2022-03-14 16:31:30|150487.4|150357.4|150463.5|150373.5|150494.8|150377.1|150459.6|150351.3|34
1647275500000|2022-03-14 16:31:40|150463.8|150373.8|150462.4|150372.4|150469.4|150379.4|150460.3|150370.3|29
1647275510000|2022-03-14 16:31:50|150462.9|150372.9|150482.4|150352.4|150484|150375.8|150460.9|150352.4|25
1647275520000|2022-03-14 16:32:00|150486.3|150356.3|150463|150373|150486.3|150375.6|150460.9|150356.3|31
1647275530000|2022-03-14 16:32:10|150463.2|150373.2|150466|150376|150468.1|150378.1|150462.3|150372.3|33
1647275540000|2022-03-14 16:32:20|150465.9|150375.9|150485.1|150355.1|150488.3|150375.9|150462.5|150352.9|33
1647275550000|2022-03-14 16:32:30|150484.3|150354.3|150482.2|150392.2|150493.6|150397.7|150473|150354.3|30
1647275560000|2022-03-14 16:32:40|150482.7|150392.7|150473.7|150383.7|150482.8|150392.8|150468.4|150378.4|31
1647275570000|2022-03-14 16:32:50|150472.5|150382.5|150461.4|150371.4|150473.2|150383.2|150461.1|150371.1|26
1647275580000|2022-03-14 16:33:00|150463.8|150373.8|150462.1|150372.1|150468|150378|150461.6|150371.6|27
1647275590000|2022-03-14 16:33:10|150462.5|150372.5|150487.8|150397.8|150489|150399|150462.5|150372.5|31
1647275600000|2022-03-14 16:33:20|150486.6|150396.6|150485.5|150395.5|150486.7|150396.7|150482.8|150392.8|34
1647275610000|2022-03-14 16:33:30|150484.8|150394.8|150465.1|150375.1|150488.1|150398.1|150465.1|150375.1|34
1647275620000|2022-03-14 16:33:40|150464.4|150374.4|150481.7|150391.7|150484.2|150394.2|150464.4|150374.4|34
1647275630000|2022-03-14 16:33:50|150481.9|150391.9|150483.9|150393.9|150486.7|150396.7|150481.9|150391.9|29
1647275640000|2022-03-14 16:34:00|150483.8|150393.8|150488.6|150398.6|150488.9|150398.9|150483.6|150393.6|24
1647275650000|2022-03-14 16:34:10|150488.5|150398.5|150473.3|150383.3|150488.8|150398.8|150470|150380|34
1647275660000|2022-03-14 16:34:20|150472.2|150382.2|150467.1|150377.1|150476|150386|150462.2|150372.2|36
1647275670000|2022-03-14 16:34:30|150467.2|150377.2|150465.2|150375.2|150467.2|150377.2|150446.2|150356.2|36
1647275680000|2022-03-14 16:34:40|150464|150374|150465|150375|150467.8|150377.8|150461.9|150371.9|28
1647275690000|2022-03-14 16:34:50|150463.2|150373.2|150461.2|150371.2|150469.5|150379.5|150461.2|150371.2|28
1647275700000|2022-03-14 16:35:00|150463.8|150373.8|150470.2|150380.2|150474.5|150384.5|150463.8|150373.8|30
1647275710000|2022-03-14 16:35:10|150470.4|150380.4|150461.4|150371.4|150473|150383|150461.1|150371.1|31
1647275720000|2022-03-14 16:35:20|150462.2|150372.2|150463.6|150373.6|150468.1|150378.1|150459.3|150369.3|28
1647275730000|2022-03-14 16:35:30|150463.5|150373.5|150470.6|150380.6|150471.3|150381.3|150463.5|150373.5|26
1647275740000|2022-03-14 16:35:40|150470.5|150380.5|150471.7|150381.7|150471.7|150381.7|150468.4|150378.4|21
1647275750000|2022-03-14 16:35:50|150472.2|150382.2|150468.3|150378.3|150472.8|150382.8|150464|150374|25
1647275760000|2022-03-14 16:36:00|150467.8|150377.8|150473.2|150383.2|150473.9|150383.9|150465.2|150375.2|25
1647275770000|2022-03-14 16:36:10|150473.8|150383.8|150454.9|150364.9|150475.2|150385.2|150454.9|150364.9|27
1647275780000|2022-03-14 16:36:20|150453.7|150363.7|150479.6|150349.6|150480.6|150371.4|150451.1|150347.5|23
1647275790000|2022-03-14 16:36:30|150478.7|150348.7|150475.6|150345.6|150479.4|150349.4|150474|150344|12
1647275800000|2022-03-14 16:36:40|150474.9|150344.9|150457.1|150367.1|150478.3|150370.4|150456.6|150344.2|22
1647275810000|2022-03-14 16:36:50|150456.6|150366.6|150471.4|150381.4|150473.9|150383.9|150454.3|150364.3|27
1647275820000|2022-03-14 16:37:00|150471.2|150381.2|150473.3|150383.3|150473.3|150383.3|150466.9|150376.9|31
1647275830000|2022-03-14 16:37:10|150471.8|150381.8|150471.7|150381.7|150475.2|150385.2|150471.5|150381.5|29
1647275840000|2022-03-14 16:37:20|150474.1|150384.1|150467.9|150377.9|150474.1|150384.1|150464.6|150374.6|30
1647275850000|2022-03-14 16:37:30|150467.8|150377.8|150483|150393|150484.6|150394.6|150467.1|150377.1|30
1647275860000|2022-03-14 16:37:40|150482|150392|150474.8|150384.8|150486.4|150396.4|150473.5|150383.5|34
1647275870000|2022-03-14 16:37:50|150475.4|150385.4|150475.9|150385.9|150483.2|150393.2|150474.4|150384.4|26
1647275880000|2022-03-14 16:38:00|150475.6|150385.6|150470.9|150380.9|150475.8|150385.8|150467.4|150377.4|29
1647275890000|2022-03-14 16:38:10|150469.5|150379.5|150464.3|150374.3|150471|150381|150442.5|150352.5|36
1647275900000|2022-03-14 16:38:20|150466.8|150376.8|150454.3|150364.3|150467.1|150377.1|150452.3|150362.3|34
1647275910000|2022-03-14 16:38:30|150454.1|150364.1|150448.6|150318.6|150477.4|150364.1|150434.6|150316.8|38
1647275920000|2022-03-14 16:38:40|150449.1|150319.1|150429.2|150339.2|150450.5|150349.1|150427.7|150319.1|37
1647275930000|2022-03-14 16:38:50|150428.6|150338.6|150435.4|150345.4|150443.7|150353.7|150427.4|150337.4|25
1647275940000|2022-03-14 16:39:00|150435.3|150345.3|150467.5|150377.5|150474.1|150384.1|150435.3|150345.3|34
1647275950000|2022-03-14 16:39:10|150466.6|150376.6|150469.3|150379.3|150472.5|150382.5|150461.2|150371.2|37
1647275960000|2022-03-14 16:39:20|150468.9|150378.9|150472.8|150382.8|150478.3|150388.3|150466.2|150376.2|34
1647275970000|2022-03-14 16:39:30|150470.9|150380.9|150481.1|150391.1|150481.1|150391.1|150467.4|150377.4|25
1647275980000|2022-03-14 16:39:40|150478.5|150388.5|150473.2|150383.2|150481.9|150391.9|150466.1|150376.1|36
1647275990000|2022-03-14 16:39:50|150475.7|150385.7|150477.1|150387.1|150482.8|150392.8|150475.7|150385.7|32
1647276000000|2022-03-14 16:40:00|150477.2|150387.2|150481.7|150391.7|150484.7|150394.7|150477.2|150387.2|30
1647276010000|2022-03-14 16:40:10|150481.5|150391.5|150480.3|150390.3|150482.2|150392.2|150480.3|150390.3|21
1647276020000|2022-03-14 16:40:20|150480.2|150390.2|150470.6|150380.6|150480.2|150390.2|150468.3|150378.3|33
1647276030000|2022-03-14 16:40:30|150471.1|150381.1|150474.2|150384.2|150475.7|150385.7|150471.1|150381.1|22
1647276040000|2022-03-14 16:40:40|150473.7|150383.7|150464.5|150374.5|150473.7|150383.7|150463.1|150373.1|33
1647276050000|2022-03-14 16:40:50|150464.7|150374.7|150457.5|150367.5|150465.6|150375.6|150457.3|150367.3|32
1647276060000|2022-03-14 16:41:00|150457.1|150367.1|150458.2|150368.2|150459.9|150369.9|150454.3|150364.3|29
1647276070000|2022-03-14 16:41:10|150458|150368|150457.2|150367.2|150458|150368|150455.6|150365.6|23
1647276080000|2022-03-14 16:41:20|150457.3|150367.3|150461.4|150371.4|150466.2|150376.2|150454|150364|32
1647276090000|2022-03-14 16:41:30|150461.3|150371.3|150473.1|150383.1|150479|150389|150461.3|150371.3|34
1647276100000|2022-03-14 16:41:40|150473.5|150383.5|150479|150389|150492.8|150402.8|150470.6|150380.6|33
1647276110000|2022-03-14 16:41:50|150476.7|150386.7|150473.2|150383.2|150483.3|150393.3|150473.2|150383.2|32
1647276120000|2022-03-14 16:42:00|150475.3|150385.3|150478.1|150388.1|150478.7|150388.7|150473.4|150383.4|28
1647276130000|2022-03-14 16:42:10|150476.6|150386.6|150473.9|150383.9|150479.4|150389.4|150473.9|150383.9|28
1647276140000|2022-03-14 16:42:20|150473.8|150383.8|150477.9|150387.9|150478.6|150388.6|150472.1|150382.1|27
1647276150000|2022-03-14 16:42:30|150478.6|150388.6|150475.5|150385.5|150479.8|150389.8|150474.2|150384.2|31
1647276160000|2022-03-14 16:42:40|150479.2|150389.2|150475|150385|150479.2|150389.2|150474.6|150384.6|20
1647276170000|2022-03-14 16:42:50|150474.2|150384.2|150478.8|150388.8|150481.2|150391.2|150470.8|150380.8|22
1647276180000|2022-03-14 16:43:00|150499.6|150369.6|150491.6|150401.6|150501.3|150406.6|150480.7|150369.6|27
1647276190000|2022-03-14 16:43:10|150492|150402|150487.6|150397.6|150492.7|150402.7|150486.7|150396.7|26
1647276200000|2022-03-14 16:43:20|150487.1|150397.1|150491.5|150401.5|150494.3|150404.3|150487|150397|29
1647276210000|2022-03-14 16:43:30|150492.3|150402.3|150493.6|150403.6|150497.4|150407.4|150492.3|150402.3|26
1647276220000|2022-03-14 16:43:40|150485.4|150395.4|150478.1|150388.1|150487.8|150397.8|150477.6|150387.6|35
1647276230000|2022-03-14 16:43:50|150481.4|150391.4|150477.9|150387.9|150481.4|150391.4|150476.2|150386.2|35
1647276240000|2022-03-14 16:44:00|150478|150388|150476.3|150386.3|150479.8|150389.8|150476|150386|29
1647276250000|2022-03-14 16:44:10|150477.9|150387.9|150476.2|150386.2|150479.4|150389.4|150474.4|150384.4|31
1647276260000|2022-03-14 16:44:20|150474.9|150384.9|150494.4|150404.4|150496.1|150406.1|150474.4|150384.4|37
1647276270000|2022-03-14 16:44:30|150494.3|150404.3|150499.2|150409.2|150499.9|150409.9|150494.3|150404.3|33
1647276280000|2022-03-14 16:44:40|150498.1|150408.1|150484.6|150394.6|150498.2|150408.2|150484.6|150394.6|30
1647276290000|2022-03-14 16:44:50|150484.5|150394.5|150486.9|150396.9|150488.4|150398.4|150481|150391|23
1647276300000|2022-03-14 16:45:00|150488.1|150398.1|150498.1|150408.1|150502.9|150412.9|150484.8|150394.8|28
1647276310000|2022-03-14 16:45:10|150499.7|150409.7|150498.2|150408.2|150501.6|150411.6|150497.8|150407.8|33
1647276320000|2022-03-14 16:45:20|150498.9|150408.9|150492.4|150402.4|150498.9|150408.9|150486.3|150396.3|37
1647276330000|2022-03-14 16:45:30|150493.1|150403.1|150494.3|150404.3|150496.1|150406.1|150490.1|150400.1|29
1647276340000|2022-03-14 16:45:40|150491.2|150401.2|150492.8|150402.8|150495.7|150405.7|150491.2|150401.2|30
1647276350000|2022-03-14 16:45:50|150490.8|150400.8|150496.3|150406.3|150496.8|150406.8|150490.8|150400.8|36
1647276360000|2022-03-14 16:46:00|150495|150405|150496.2|150406.2|150501|150411|150491|150401|33
1647276370000|2022-03-14 16:46:10|150496.6|150406.6|150495.1|150405.1|150498.9|150408.9|150493.3|150403.3|37
1647276380000|2022-03-14 16:46:20|150495.9|150405.9|150495.6|150405.6|150498.5|150408.5|150491.7|150401.7|32
1647276390000|2022-03-14 16:46:30|150496.4|150406.4|150497.2|150407.2|150499.6|150409.6|150492.1|150402.1|33
1647276400000|2022-03-14 16:46:40|150498.3|150408.3|150503.1|150413.1|150503.2|150413.2|150495.4|150405.4|38
1647276410000|2022-03-14 16:46:50|150503.3|150413.3|150519.3|150429.3|150519.3|150429.3|150500.6|150410.6|32
1647276420000|2022-03-14 16:47:00|150523.3|150433.3|150550.8|150460.8|150552.8|150462.8|150523.3|150433.3|37
1647276430000|2022-03-14 16:47:10|150551.9|150461.9|150572|150482|150572.5|150482.5|150545.6|150455.6|34
1647276440000|2022-03-14 16:47:20|150571.2|150481.2|150573.8|150483.8|150575.8|150485.8|150571.2|150481.2|32
1647276450000|2022-03-14 16:47:30|150575.2|150485.2|150576.1|150486.1|150576.8|150486.8|150573.9|150483.9|23
1647276460000|2022-03-14 16:47:40|150576.2|150486.2|150611.5|150521.5|150611.8|150521.8|150576.2|150486.2|32
1647276470000|2022-03-14 16:47:50|150613|150523|150629|150539|150629|150539|150608.2|150518.2|37
1647276480000|2022-03-14 16:48:00|150628.8|150538.8|150637|150547|150637|150547|150624.8|150534.8|36
1647276490000|2022-03-14 16:48:10|150637.8|150547.8|150692.6|150602.6|150696.8|150606.8|150635.4|150545.4|38
1647276500000|2022-03-14 16:48:20|150696.3|150606.3|150700.7|150610.7|150703|150613|150693.3|150603.3|38
1647276510000|2022-03-14 16:48:30|150698.5|150608.5|150723.4|150633.4|150724.6|150634.6|150698.5|150608.5|36
1647276520000|2022-03-14 16:48:40|150722.5|150632.5|150725|150635|150730.3|150640.3|150719.7|150629.7|38
1647276530000|2022-03-14 16:48:50|150718.2|150628.2|150710.9|150620.9|150718.4|150628.4|150706.4|150616.4|40
1647276540000|2022-03-14 16:49:00|150710.1|150620.1|150698.8|150608.8|150720.5|150630.5|150696|150606|39
1647276550000|2022-03-14 16:49:10|150700|150610|150688.7|150598.7|150700.2|150610.2|150686.2|150596.2|36
1647276560000|2022-03-14 16:49:20|150690.4|150600.4|150624.4|150534.4|150690.4|150600.4|150623.5|150509.8|38
1647276570000|2022-03-14 16:49:30|150622.2|150532.2|150647|150517|150648.2|150539|150622.2|150512.8|38
1647276580000|2022-03-14 16:49:40|150646.3|150516.3|150630.7|150540.7|150646.3|150540.7|150619.1|150511.6|36
1647276590000|2022-03-14 16:49:50|150628.6|150538.6|150646.3|150556.3|150651.3|150561.3|150628.3|150538.3|36
1647276600000|2022-03-14 16:50:00|150646.4|150556.4|150640.8|150550.8|150649.1|150559.1|150638.5|150548.5|32
1647276610000|2022-03-14 16:50:10|150643.1|150553.1|150739.7|150649.7|150777.7|150687.7|150634.1|150544.1|37
1647276620000|2022-03-14 16:50:20|150732.2|150642.2|150744.1|150654.1|150744.7|150654.7|150728.8|150638.8|38
1647276630000|2022-03-14 16:50:30|150742.1|150652.1|150751.2|150661.2|150752|150662|150736.3|150646.3|36
1647276640000|2022-03-14 16:50:40|150752.3|150662.3|150758.4|150668.4|150758.4|150668.4|150751.7|150661.7|35
1647276650000|2022-03-14 16:50:50|150759.7|150669.7|150760.5|150670.5|150767.2|150677.2|150748.8|150658.8|33
1647276660000|2022-03-14 16:51:00|150762.5|150672.5|150746.2|150656.2|150764.2|150674.2|150745.6|150655.6|37
1647276670000|2022-03-14 16:51:10|150746.4|150656.4|150722.9|150632.9|150751|150661|150718|150628|38
1647276680000|2022-03-14 16:51:20|150722.4|150632.4|150730.1|150640.1|150738.6|150648.6|150710.9|150620.9|39
1647276690000|2022-03-14 16:51:30|150729.3|150639.3|150730.5|150640.5|150734.4|150644.4|150727.6|150637.6|29
1647276700000|2022-03-14 16:51:40|150731.2|150641.2|150733.6|150643.6|150735.4|150645.4|150723|150633|34
1647276710000|2022-03-14 16:51:50|150733.9|150643.9|150746|150656|150751|150661|150727.9|150637.9|40
1647276720000|2022-03-14 16:52:00|150746.5|150656.5|150747|150657|150753.9|150663.9|150743.2|150653.2|39
1647276730000|2022-03-14 16:52:10|150749|150659|150747.7|150657.7|150752.7|150662.7|150742.9|150652.9|31
1647276740000|2022-03-14 16:52:20|150743.6|150653.6|150747.4|150657.4|150753.8|150663.8|150742|150652|33
1647276750000|2022-03-14 16:52:30|150750.8|150660.8|150756.5|150666.5|150759.4|150669.4|150741.8|150651.8|37
1647276760000|2022-03-14 16:52:40|150757.8|150667.8|150807.2|150717.2|150814.6|150724.6|150757.1|150667.1|37
1647276770000|2022-03-14 16:52:50|150807.4|150717.4|150805|150715|150809.7|150719.7|150802.9|150712.9|34
1647276780000|2022-03-14 16:53:00|150806.4|150716.4|150811.3|150721.3|150840.2|150750.2|150803.3|150713.3|38
1647276790000|2022-03-14 16:53:10|150800.7|150710.7|150796.7|150706.7|150807.9|150717.9|150789.1|150699.1|38
1647276800000|2022-03-14 16:53:20|150797|150707|150825.5|150735.5|150827|150737|150797|150707|38
1647276810000|2022-03-14 16:53:30|150824.3|150734.3|150842.9|150752.9|150845.1|150755.1|150821.2|150731.2|38
1647276820000|2022-03-14 16:53:40|150842.5|150752.5|150846.6|150756.6|150851.4|150761.4|150839|150749|37
1647276830000|2022-03-14 16:53:50|150849.2|150759.2|150843.8|150753.8|150851.9|150761.9|150838.1|150748.1|36
1647276840000|2022-03-14 16:54:00|150843.9|150753.9|150848.1|150758.1|150852.7|150762.7|150837.9|150747.9|37
1647276850000|2022-03-14 16:54:10|150848.3|150758.3|150809.6|150719.6|150851.8|150761.8|150809.6|150719.6|39
1647276860000|2022-03-14 16:54:20|150809.9|150719.9|150854.7|150764.7|150858.3|150768.3|150809.5|150719.5|39
1647276870000|2022-03-14 16:54:30|150858.4|150768.4|150879.8|150789.8|150883.9|150793.9|150855.2|150765.2|37
1647276880000|2022-03-14 16:54:40|150880.2|150790.2|150898.2|150808.2|150906.5|150816.5|150876.8|150786.8|37
1647276890000|2022-03-14 16:54:50|150898.8|150808.8|150903.9|150813.9|150903.9|150813.9|150893.6|150803.6|34
1647276900000|2022-03-14 16:55:00|150904|150814|150922.6|150832.6|150924.4|150834.4|150896.8|150806.8|37
1647276910000|2022-03-14 16:55:10|150923.1|150833.1|150914|150824|150924.8|150834.8|150912.6|150822.6|38
1647276920000|2022-03-14 16:55:20|150912.8|150822.8|150867.3|150777.3|150912.8|150822.8|150861.8|150771.8|35
1647276930000|2022-03-14 16:55:30|150866.3|150776.3|150840.3|150750.3|150866.3|150776.3|150840.3|150750.3|34
1647276940000|2022-03-14 16:55:40|150836.1|150746.1|150799.4|150709.4|150837.6|150747.6|150798|150708|37
1647276950000|2022-03-14 16:55:50|150795.3|150705.3|150734|150644|150795.3|150705.3|150734|150644|39
1647276960000|2022-03-14 16:56:00|150739.6|150649.6|150730.2|150640.2|150739.6|150649.6|150728|150638|35
1647276970000|2022-03-14 16:56:10|150729.4|150639.4|150756.8|150626.8|150757.3|150646.6|150725.8|150625.1|30
1647276980000|2022-03-14 16:56:20|150756.6|150626.6|150717|150627|150756.6|150658.8|150716.2|150626.2|36
1647276990000|2022-03-14 16:56:30|150717.7|150627.7|150726.9|150636.9|150736.5|150646.5|150717.1|150627.1|39
1647277000000|2022-03-14 16:56:40|150727.1|150637.1|150769.7|150679.7|150774.1|150684.1|150725.2|150635.2|38
1647277010000|2022-03-14 16:56:50|150770.5|150680.5|150780.5|150690.5|150782.4|150692.4|150763.6|150673.6|37
1647277020000|2022-03-14 16:57:00|150780.6|150690.6|150766.5|150676.5|150782|150692|150764.3|150674.3|38
1647277030000|2022-03-14 16:57:10|150763.9|150673.9|150766.5|150676.5|150769.8|150679.8|150756.1|150666.1|38
1647277040000|2022-03-14 16:57:20|150766|150676|150765.2|150675.2|150770.3|150680.3|150761.2|150671.2|37
1647277050000|2022-03-14 16:57:30|150766.5|150676.5|150728.4|150638.4|150766.5|150676.5|150728.4|150638.4|36
1647277060000|2022-03-14 16:57:40|150736.1|150646.1|150738.1|150648.1|150752.1|150662.1|150734.3|150644.3|37
1647277070000|2022-03-14 16:57:50|150738.2|150648.2|150746.3|150656.3|150746.3|150656.3|150733.1|150643.1|34
1647277080000|2022-03-14 16:58:00|150746.5|150656.5|150742.8|150652.8|150753.2|150663.2|150742|150652|36
1647277090000|2022-03-14 16:58:10|150742.9|150652.9|150742.6|150652.6|150750.6|150660.6|150736|150646|38
1647277100000|2022-03-14 16:58:20|150742.4|150652.4|150736|150646|150742.8|150652.8|150735.7|150645.7|34
1647277110000|2022-03-14 16:58:30|150736.1|150646.1|150708.6|150618.6|150739.9|150649.9|150705.4|150615.4|32
1647277120000|2022-03-14 16:58:40|150708|150618|150699.6|150609.6|150708.2|150618.2|150691.5|150601.5|38
1647277130000|2022-03-14 16:58:50|150700.5|150610.5|150697.9|150607.9|150701.2|150611.2|150695.5|150605.5|37
1647277140000|2022-03-14 16:59:00|150696.2|150606.2|150704.7|150614.7|150704.7|150614.7|150692.3|150602.3|37
1647277150000|2022-03-14 16:59:10|150705|150615|150658.8|150568.8|150725.1|150635.1|150658.6|150568.6|38
1647277160000|2022-03-14 16:59:20|150659|150569|150660.4|150570.4|150663.6|150573.6|150658.9|150568.9|30
1647277170000|2022-03-14 16:59:30|150661.2|150571.2|150675.8|150585.8|150680.1|150590.1|150661.2|150571.2|33
1647277180000|2022-03-14 16:59:40|150676.1|150586.1|150684.9|150594.9|150684.9|150594.9|150675.9|150585.9|31
1647277190000|2022-03-14 16:59:50|150683.9|150593.9|150683.6|150593.6|150689|150599|150682|150592|37
1647277200000|2022-03-14 17:00:00|150685.2|150595.2|150733.6|150643.6|150735.7|150645.7|150685.2|150595.2|37
1647277210000|2022-03-14 17:00:10|150733.9|150643.9|150767.7|150677.7|150780.5|150690.5|150733.9|150643.9|38
1647277220000|2022-03-14 17:00:20|150769.3|150679.3|150768.1|150678.1|150773.3|150683.3|150764.8|150674.8|36
1647277230000|2022-03-14 17:00:30|150768.6|150678.6|150773.2|150683.2|150773.5|150683.5|150766.4|150676.4|36
1647277240000|2022-03-14 17:00:40|150771.2|150681.2|150767.4|150677.4|150800.4|150694.6|150767.4|150670.1|36
1647277250000|2022-03-14 17:00:50|150767.7|150677.7|150780.4|150650.4|150786.6|150677.8|150765.5|150649.5|31
1647277260000|2022-03-14 17:01:00|150780.6|150650.6|150781.5|150691.5|150788.9|150691.5|150768|150650.6|34
1647277270000|2022-03-14 17:01:10|150780.8|150690.8|150767.1|150677.1|150791.1|150701.1|150766.6|150676.6|35
1647277280000|2022-03-14 17:01:20|150766.2|150676.2|150781.1|150691.1|150784.1|150694.1|150763.6|150673.6|38
1647277290000|2022-03-14 17:01:30|150781.2|150691.2|150779.4|150689.4|150782.1|150692.1|150776.8|150686.8|31
1647277300000|2022-03-14 17:01:40|150778.8|150688.8|150778.6|150688.6|150782.5|150692.5|150778|150688|30
1647277310000|2022-03-14 17:01:50|150778.9|150688.9|150778|150688|150779.6|150689.6|150776.2|150686.2|27
1647277320000|2022-03-14 17:02:00|150778.6|150688.6|150782.6|150692.6|150782.8|150692.8|150778.6|150688.6|18
1647277330000|2022-03-14 17:02:10|150782.7|150692.7|150783.4|150693.4|150783.4|150693.4|150782.7|150692.7|11
1647277340000|2022-03-14 17:02:20|150783.2|150693.2|150797.9|150707.9|150801.7|150711.7|150782.8|150692.8|29
1647277350000|2022-03-14 17:02:30|150799.5|150709.5|150802.6|150712.6|150804.8|150714.8|150796.4|150706.4|38
1647277360000|2022-03-14 17:02:40|150801.4|150711.4|150782.6|150692.6|150801.4|150711.4|150779.7|150689.7|34
1647277370000|2022-03-14 17:02:50|150780.4|150690.4|150759.4|150669.4|150783.5|150693.5|150750.7|150660.7|38
1647277380000|2022-03-14 17:03:00|150758.4|150668.4|150764|150674|150765.6|150675.6|150736|150646|38
1647277390000|2022-03-14 17:03:10|150764.2|150674.2|150783.7|150693.7|150785.8|150695.8|150763.7|150673.7|35
1647277400000|2022-03-14 17:03:20|150784.4|150694.4|150786.6|150696.6|150795.7|150705.7|150783.1|150693.1|32
1647277410000|2022-03-14 17:03:30|150787.8|150697.8|150791.4|150701.4|150795.3|150705.3|150784|150694|36
1647277420000|2022-03-14 17:03:40|150790.8|150700.8|150802.9|150712.9|150804.5|150714.5|150790.2|150700.2|35
1647277430000|2022-03-14 17:03:50|150803.6|150713.6|150799.1|150709.1|150804|150714|150798|150708|27
1647277440000|2022-03-14 17:04:00|150799.2|150709.2|150833.4|150743.4|150833.4|150743.4|150798.3|150708.3|35
1647277450000|2022-03-14 17:04:10|150840.9|150750.9|150850.1|150760.1|150853.9|150763.9|150828.1|150738.1|39
1647277460000|2022-03-14 17:04:20|150850.3|150760.3|150871.6|150781.6|150877.1|150787.1|150849.8|150759.8|34
1647277470000|2022-03-14 17:04:30|150871.5|150781.5|150852.5|150762.5|150876|150786|150831.1|150741.1|38
1647277480000|2022-03-14 17:04:40|150853.3|150763.3|150851|150761|150854.2|150764.2|150850|150760|28
1647277490000|2022-03-14 17:04:50|150850.7|150760.7|150884|150754|150884.8|150769.7|150849.2|150749.2|32
1647277500000|2022-03-14 17:05:00|150883.7|150753.7|150882|150752|150884.2|150754.2|150881.4|150751.4|29
1647277510000|2022-03-14 17:05:10|150882.5|150752.5|150877.5|150747.5|150883.8|150753.8|150877.5|150747.5|28
1647277520000|2022-03-14 17:05:20|150876.8|150746.8|150818.2|150728.2|150876.9|150746.9|150817.1|150727.1|37
1647277530000|2022-03-14 17:05:30|150819.1|150729.1|150823.6|150733.6|150824|150734|150816.3|150726.3|33
1647277540000|2022-03-14 17:05:40|150824.5|150734.5|150816.6|150726.6|150825|150735|150816.6|150726.6|33
1647277550000|2022-03-14 17:05:50|150816.8|150726.8|150802.8|150712.8|150826.9|150736.9|150802.6|150712.6|35
1647277560000|2022-03-14 17:06:00|150803.3|150713.3|150800.5|150710.5|150805.4|150715.4|150796.4|150706.4|34
1647277570000|2022-03-14 17:06:10|150799.8|150709.8|150792.3|150702.3|150804.1|150714.1|150792.3|150702.3|32
1647277580000|2022-03-14 17:06:20|150794.8|150704.8|150804.1|150714.1|150805.7|150715.7|150794.2|150704.2|36
1647277590000|2022-03-14 17:06:30|150804.3|150714.3|150805.7|150715.7|150812.5|150722.5|150802.8|150712.8|36
1647277600000|2022-03-14 17:06:40|150811.5|150721.5|150803.9|150713.9|150813.9|150723.9|150800.3|150710.3|36
1647277610000|2022-03-14 17:06:50|150795.8|150705.8|150791.3|150701.3|150803.7|150713.7|150791.3|150701.3|34
1647277620000|2022-03-14 17:07:00|150787.8|150697.8|150796.7|150706.7|150798.5|150708.5|150781.2|150691.2|36
1647277630000|2022-03-14 17:07:10|150796.1|150706.1|150797.3|150707.3|150797.7|150707.7|150792.3|150702.3|30
1647277640000|2022-03-14 17:07:20|150796.3|150706.3|150798.1|150708.1|150798.9|150708.9|150793.8|150703.8|29
1647277650000|2022-03-14 17:07:30|150797.6|150707.6|150791.6|150701.6|150797.6|150707.6|150790.8|150700.8|26
1647277660000|2022-03-14 17:07:40|150791.1|150701.1|150794.6|150704.6|150796.3|150706.3|150791.1|150701.1|27
1647277670000|2022-03-14 17:07:50|150794.4|150704.4|150797.4|150707.4|150797.8|150707.8|150792.1|150702.1|30
1647277680000|2022-03-14 17:08:00|150797.7|150707.7|150803.5|150713.5|150804.6|150714.6|150792|150702|32
1647277690000|2022-03-14 17:08:10|150802.6|150712.6|150797.7|150707.7|150805.8|150715.8|150788.8|150698.8|39
1647277700000|2022-03-14 17:08:20|150796.4|150706.4|150806|150716|150808.3|150718.3|150796.4|150706.4|37
1647277710000|2022-03-14 17:08:30|150806.4|150716.4|150803.1|150713.1|150806.4|150716.4|150803|150713|25
1647277720000|2022-03-14 17:08:40|150805.1|150715.1|150802|150712|150806.2|150716.2|150802|150712|25
1647277730000|2022-03-14 17:08:50|150802.5|150712.5|150798.4|150708.4|150802.5|150712.5|150797.1|150707.1|19
1647277740000|2022-03-14 17:09:00|150798.3|150708.3|150800|150710|150800|150710|150795.1|150705.1|24
1647277750000|2022-03-14 17:09:10|150800.3|150710.3|150799.4|150709.4|150800.3|150710.3|150797.9|150707.9|12
1647277760000|2022-03-14 17:09:20|150797.9|150707.9|150794.7|150704.7|150799.2|150709.2|150793.1|150703.1|31
1647277770000|2022-03-14 17:09:30|150791.6|150701.6|150804.2|150714.2|150807.7|150717.7|150786.7|150696.7|37
1647277780000|2022-03-14 17:09:40|150804.9|150714.9|150824.3|150734.3|150824.6|150734.6|150803.4|150713.4|32
1647277790000|2022-03-14 17:09:50|150823.9|150733.9|150817.4|150727.4|150825.4|150735.4|150813.3|150723.3|38
1647277800000|2022-03-14 17:10:00|150818.4|150728.4|150800.6|150710.6|150818.7|150728.7|150799.1|150709.1|35
1647277810000|2022-03-14 17:10:10|150800.8|150710.8|150792.8|150702.8|150803.5|150713.5|150790.2|150700.2|36
1647277820000|2022-03-14 17:10:20|150792.3|150702.3|150783.9|150693.9|150794.5|150704.5|150776.4|150686.4|32
1647277830000|2022-03-14 17:10:30|150785.5|150695.5|150770.5|150680.5|150785.7|150695.7|150770.5|150680.5|29
1647277840000|2022-03-14 17:10:40|150767.6|150677.6|150753.3|150663.3|150768.4|150678.4|150751.3|150661.3|35
1647277850000|2022-03-14 17:10:50|150754.6|150664.6|150754.2|150664.2|150760.8|150670.8|150751.7|150661.7|34
1647277860000|2022-03-14 17:11:00|150755.3|150665.3|150784.4|150694.4|150785.5|150695.5|150751.2|150661.2|36
1647277870000|2022-03-14 17:11:10|150781.5|150691.5|150753.5|150663.5|150782.8|150692.8|150753.5|150663.5|33
1647277880000|2022-03-14 17:11:20|150751.9|150661.9|150767.6|150677.6|150767.6|150677.6|150751.9|150661.9|35
1647277890000|2022-03-14 17:11:30|150765.7|150675.7|150788.1|150698.1|150793.2|150703.2|150762.3|150672.3|32
1647277900000|2022-03-14 17:11:40|150787.2|150697.2|150783|150693|150788.3|150698.3|150778.3|150688.3|33
1647277910000|2022-03-14 17:11:50|150783.5|150693.5|150804|150714|150807.2|150717.2|150782.8|150692.8|35
1647277920000|2022-03-14 17:12:00|150804.4|150714.4|150789.7|150699.7|150805.7|150715.7|150786.5|150696.5|33
1647277930000|2022-03-14 17:12:10|150789|150699|150788.4|150698.4|150791|150701|150788.1|150698.1|20
1647277940000|2022-03-14 17:12:20|150788.7|150698.7|150789.4|150699.4|150794.6|150704.6|150788.3|150698.3|25
1647277950000|2022-03-14 17:12:30|150786|150696|150789.9|150699.9|150790.2|150700.2|150784.3|150694.3|34
1647277960000|2022-03-14 17:12:40|150788.9|150698.9|150796.5|150706.5|150814.1|150706.5|150787.9|150684.1|23
1647277970000|2022-03-14 17:12:50|150795.8|150705.8|150810.6|150720.6|150824.7|150723.3|150795.8|150683.9|22
1647277980000|2022-03-14 17:13:00|150811.4|150721.4|150821.1|150731.1|150828.7|150738.7|150808.8|150718.8|33
1647277990000|2022-03-14 17:13:10|150819.1|150729.1|150827.8|150737.8|150834.6|150744.6|150819.1|150729.1|29
1647278000000|2022-03-14 17:13:20|150828.7|150738.7|150827.4|150737.4|150834.7|150744.7|150812.7|150722.7|31
1647278010000|2022-03-14 17:13:30|150823.2|150733.2|150827.1|150737.1|150831.1|150741.1|150822.8|150732.8|28
1647278020000|2022-03-14 17:13:40|150826.5|150736.5|150825.5|150735.5|150829.5|150739.5|150821.3|150731.3|27
1647278030000|2022-03-14 17:13:50|150827.5|150737.5|150876.4|150786.4|150885.7|150795.7|150827.5|150737.5|34
1647278040000|2022-03-14 17:14:00|150874.9|150784.9|150872.9|150782.9|150874.9|150784.9|150866.9|150776.9|35
1647278050000|2022-03-14 17:14:10|150872.4|150782.4|150876|150786|150877.4|150787.4|150871.6|150781.6|23
1647278060000|2022-03-14 17:14:20|150877.6|150787.6|150875.9|150785.9|150888.7|150798.7|150866.5|150776.5|35
1647278070000|2022-03-14 17:14:30|150877.2|150787.2|150868.8|150778.8|150881.9|150791.9|150868.8|150778.8|32
1647278080000|2022-03-14 17:14:40|150869.6|150779.6|150864.3|150774.3|150872.3|150782.3|150864.3|150774.3|25
1647278090000|2022-03-14 17:14:50|150865|150775|150856.9|150766.9|150865|150775|150856.9|150766.9|25
1647278100000|2022-03-14 17:15:00|150855.7|150765.7|150855.6|150765.6|150857.2|150767.2|150853|150763|26
1647278110000|2022-03-14 17:15:10|150855.5|150765.5|150856.1|150766.1|150856.2|150766.2|150853.8|150763.8|26
1647278120000|2022-03-14 17:15:20|150855.3|150765.3|150860|150770|150862.3|150772.3|150853.1|150763.1|22
1647278130000|2022-03-14 17:15:30|150860.8|150770.8|150860.2|150770.2|150861.7|150771.7|150858.8|150768.8|21
1647278140000|2022-03-14 17:15:40|150860.7|150770.7|150860.5|150770.5|150862.7|150772.7|150858.9|150768.9|21
1647278150000|2022-03-14 17:15:50|150860.1|150770.1|150860|150770|150861|150771|150857.7|150767.7|22
1647278160000|2022-03-14 17:16:00|150860.4|150770.4|150859.6|150769.6|150860.4|150770.4|150858|150768|17
1647278170000|2022-03-14 17:16:10|150858.7|150768.7|150818.1|150728.1|150859.3|150769.3|150817|150727|30
1647278180000|2022-03-14 17:16:20|150813.6|150723.6|150819.7|150729.7|150826.7|150736.7|150809.5|150719.5|33
1647278190000|2022-03-14 17:16:30|150820.9|150730.9|150802.5|150712.5|150826.7|150736.7|150798.6|150708.6|37
1647278200000|2022-03-14 17:16:40|150802.2|150712.2|150739.8|150609.8|150802.5|150712.5|150709.3|150605.4|32
1647278210000|2022-03-14 17:16:50|150719.6|150629.6|150748.4|150618.4|150753.4|150644|150714.5|150618.3|37
1647278220000|2022-03-14 17:17:00|150749|150619|150751.2|150661.2|150758|150668|150725.6|150619|36
1647278230000|2022-03-14 17:17:10|150751.1|150661.1|150751.2|150661.2|150757.6|150667.6|150748.9|150658.9|26
1647278240000|2022-03-14 17:17:20|150753.9|150663.9|150774.4|150684.4|150779.7|150689.7|150747.1|150657.1|36
1647278250000|2022-03-14 17:17:30|150767|150677|150764.2|150674.2|150767.4|150677.4|150761.8|150671.8|32
1647278260000|2022-03-14 17:17:40|150765.4|150675.4|150786.7|150696.7|150790|150700|150764.7|150674.7|34
1647278270000|2022-03-14 17:17:50|150787.1|150697.1|150789.1|150699.1|150791.3|150701.3|150785.3|150695.3|31
1647278280000|2022-03-14 17:18:00|150788.6|150698.6|150763.5|150673.5|150792.2|150702.2|150759.5|150669.5|37
1647278290000|2022-03-14 17:18:10|150765.1|150675.1|150739.3|150649.3|150767.6|150677.6|150737.1|150647.1|35
1647278300000|2022-03-14 17:18:20|150739.4|150649.4|150744.7|150654.7|150748.9|150658.9|150737.1|150647.1|32
1647278310000|2022-03-14 17:18:30|150744.8|150654.8|150764.7|150674.7|150771.1|150681.1|150744.6|150654.6|33
1647278320000|2022-03-14 17:18:40|150765.7|150675.7|150791.7|150701.7|150852|150739.6|150765.7|150675.7|32
1647278330000|2022-03-14 17:18:50|150791.4|150701.4|150783.4|150693.4|150794.4|150704.4|150771.9|150656.6|34
1647278340000|2022-03-14 17:19:00|150783.8|150693.8|150796.1|150706.1|150817.5|150711.8|150779.4|150683.7|36
1647278350000|2022-03-14 17:19:10|150796.2|150706.2|150836.5|150746.5|150841.1|150751.1|150796.2|150706.2|37
1647278360000|2022-03-14 17:19:20|150836.3|150746.3|150844|150754|150848.3|150758.3|150836.3|150746.3|33
1647278370000|2022-03-14 17:19:30|150842.8|150752.8|150849.3|150759.3|150850.5|150760.5|150839.3|150749.3|36
1647278380000|2022-03-14 17:19:40|150850.1|150760.1|150860.6|150770.6|150863.3|150773.3|150848.9|150758.9|29
1647278390000|2022-03-14 17:19:50|150860.5|150770.5|150860.3|150770.3|150864.1|150774.1|150859.1|150769.1|30
1647278400000|2022-03-14 17:20:00|150857.3|150767.3|150863.1|150773.1|150864.7|150774.7|150855.9|150765.9|32
1647278410000|2022-03-14 17:20:10|150863.8|150773.8|150864.2|150774.2|150867.1|150777.1|150859.8|150769.8|29
1647278420000|2022-03-14 17:20:20|150866.8|150776.8|150864.5|150774.5|150866.8|150776.8|150850|150760|30
1647278430000|2022-03-14 17:20:30|150861.6|150771.6|150860|150770|150864.7|150774.7|150860|150770|26
1647278440000|2022-03-14 17:20:40|150859.9|150769.9|150849.9|150759.9|150860.7|150770.7|150846|150756|29
1647278450000|2022-03-14 17:20:50|150851.9|150761.9|150872.5|150782.5|150872.5|150782.5|150851.9|150761.9|36
1647278460000|2022-03-14 17:21:00|150871.3|150781.3|150877.6|150787.6|150885.3|150795.3|150865.5|150775.5|33
1647278470000|2022-03-14 17:21:10|150877.7|150787.7|150902.8|150812.8|150907.7|150817.7|150876.2|150786.2|30
1647278480000|2022-03-14 17:21:20|150901.1|150811.1|150897.3|150807.3|150901.1|150811.1|150893.1|150803.1|32
1647278490000|2022-03-14 17:21:30|150897.6|150807.6|150887.9|150797.9|150903.2|150813.2|150887.9|150797.9|32
1647278500000|2022-03-14 17:21:40|150889.1|150799.1|150904.2|150814.2|150905|150815|150886.7|150796.7|33
1647278510000|2022-03-14 17:21:50|150903.7|150813.7|150908.3|150818.3|150908.3|150818.3|150896.3|150806.3|38
1647278520000|2022-03-14 17:22:00|150908.1|150818.1|150916.6|150826.6|150919|150829|150907|150817|35
1647278530000|2022-03-14 17:22:10|150928.8|150838.8|150916.6|150826.6|150939.5|150849.5|150913.1|150823.1|37
1647278540000|2022-03-14 17:22:20|150922.5|150832.5|150924.5|150834.5|150928.3|150838.3|150918.7|150828.7|31
1647278550000|2022-03-14 17:22:30|150922.9|150832.9|150922.1|150832.1|150929.1|150839.1|150918.2|150828.2|37
1647278560000|2022-03-14 17:22:40|150924.1|150834.1|150937.6|150847.6|150959.9|150869.9|150920.4|150830.4|29
1647278570000|2022-03-14 17:22:50|150937.2|150847.2|150959.6|150869.6|150976.9|150886.9|150936.9|150846.9|37
1647278580000|2022-03-14 17:23:00|150961.7|150871.7|150943.1|150853.1|150962.5|150872.5|150942.3|150852.3|31
1647278590000|2022-03-14 17:23:10|150943.7|150853.7|150940|150850|150948.1|150858.1|150939.8|150849.8|26
1647278600000|2022-03-14 17:23:20|150939.9|150849.9|150957.4|150867.4|150958.4|150868.4|150934.8|150844.8|30
1647278610000|2022-03-14 17:23:30|150957.1|150867.1|150963|150873|150963|150873|150955.2|150865.2|31
1647278620000|2022-03-14 17:23:40|150963.8|150873.8|150958|150868|150964.1|150874.1|150956.1|150866.1|32
1647278630000|2022-03-14 17:23:50|150958.8|150868.8|150960.6|150870.6|150965.3|150875.3|150953.2|150863.2|31
1647278640000|2022-03-14 17:24:00|150962.2|150872.2|150956.9|150866.9|150962.2|150872.2|150951.5|150861.5|35
1647278650000|2022-03-14 17:24:10|150956.4|150866.4|150950.3|150860.3|150958.2|150868.2|150947|150857|23
1647278660000|2022-03-14 17:24:20|150952.3|150862.3|150919.2|150829.2|150953.6|150863.6|150919.1|150829.1|38
1647278670000|2022-03-14 17:24:30|150921|150831|150916.2|150826.2|150922.8|150832.8|150913.3|150823.3|31
1647278680000|2022-03-14 17:24:40|150914.8|150824.8|150875|150785|150914.8|150824.8|150868.5|150778.5|37
1647278690000|2022-03-14 17:24:50|150874.6|150784.6|150881.6|150791.6|150881.7|150791.7|150874.3|150784.3|33
1647278700000|2022-03-14 17:25:00|150880.6|150790.6|150881.9|150791.9|150882.5|150792.5|150876.8|150786.8|34
1647278710000|2022-03-14 17:25:10|150888.2|150798.2|150899.5|150809.5|150906.8|150816.8|150888.2|150798.2|24
1647278720000|2022-03-14 17:25:20|150903.6|150813.6|150896.2|150806.2|150912.1|150813.8|150881.8|150776.6|32
1647278730000|2022-03-14 17:25:30|150898.4|150808.4|150926.6|150796.6|150926.6|150815.2|150895|150790|28
1647278740000|2022-03-14 17:25:40|150923.3|150793.3|150891.7|150801.7|150926.4|150804.7|150891.7|150774.8|28
1647278750000|2022-03-14 17:25:50|150890.2|150800.2|150886.4|150796.4|150890.9|150800.9|150881.8|150791.8|35
1647278760000|2022-03-14 17:26:00|150886.3|150796.3|150902.6|150812.6|150908.4|150818.4|150884.9|150794.9|32
1647278770000|2022-03-14 17:26:10|150904.6|150814.6|150904.9|150814.9|150907.7|150817.7|150898.6|150808.6|18
1647278780000|2022-03-14 17:26:20|150903.5|150813.5|150924.5|150834.5|150937.7|150847.7|150901.1|150811.1|37
1647278790000|2022-03-14 17:26:30|150924.6|150834.6|150922.2|150832.2|150924.6|150834.6|150918|150828|34
1647278800000|2022-03-14 17:26:40|150920.9|150830.9|150926|150836|150926.5|150836.5|150920.1|150830.1|26
1647278810000|2022-03-14 17:26:50|150926.5|150836.5|150941.8|150851.8|150961.3|150851.8|150926|150821.8|29
1647278820000|2022-03-14 17:27:00|150959|150829|150958.9|150828.9|150968.5|150838.5|150957.7|150827.7|21
1647278830000|2022-03-14 17:27:10|150959.2|150829.2|150935.1|150845.1|150959.2|150845.6|150931.9|150819.4|35
1647278840000|2022-03-14 17:27:20|150936.6|150846.6|150943.2|150853.2|150944|150854|150936.4|150846.4|20
1647278850000|2022-03-14 17:27:30|150941.8|150851.8|150942|150852|150950|150860|150940.1|150850.1|16
1647278860000|2022-03-14 17:27:40|150942.9|150852.9|150949.6|150859.6|150953.2|150863.2|150942.7|150852.7|23
1647278870000|2022-03-14 17:27:50|150947.7|150857.7|150948.2|150858.2|150952.1|150862.1|150940|150850|26
1647278880000|2022-03-14 17:28:00|150938.8|150848.8|150956.1|150866.1|150957.6|150867.6|150938.8|150848.8|21
1647278890000|2022-03-14 17:28:10|150955.7|150865.7|150987.7|150857.7|150989.4|150871.7|150953.7|150849|29
1647278900000|2022-03-14 17:28:20|150986.7|150856.7|151016.1|150886.1|151019.2|150889.2|150986.7|150856.7|24
1647278910000|2022-03-14 17:28:30|151014.6|150884.6|151041.7|150951.7|151048.8|150958.8|151013.2|150883.2|23
1647278920000|2022-03-14 17:28:40|151043.1|150953.1|151044.1|150954.1|151044.3|150954.3|151040.1|150950.1|19
1647278930000|2022-03-14 17:28:50|151044.4|150954.4|151043.7|150953.7|151051.9|150961.9|151040.4|150950.4|28
1647278940000|2022-03-14 17:29:00|151043.4|150953.4|151076.3|150986.3|151076.3|150986.3|151043.4|150953.4|39
1647278950000|2022-03-14 17:29:10|151074.4|150984.4|151051.5|150961.5|151075.1|150985.1|151051.5|150961.5|35
1647278960000|2022-03-14 17:29:20|151051.3|150961.3|151044.2|150954.2|151067.8|150961.5|151042.7|150934.7|26
1647278970000|2022-03-14 17:29:30|151047|150957|151049.5|150959.5|151049.5|150959.5|151045.9|150955.9|14
1647278980000|2022-03-14 17:29:40|151042.7|150952.7|151040.7|150950.7|151045.5|150955.5|151038.2|150948.2|26
1647278990000|2022-03-14 17:29:50|151040.6|150950.6|151041.2|150951.2|151047|150957|151036.3|150946.3|28
1647279000000|2022-03-14 17:30:00|151041|150951|151016.8|150886.8|151041|150951|150995.4|150882.5|30
1647279010000|2022-03-14 17:30:10|151012.4|150882.4|151012.9|150882.9|151014.7|150884.7|151012.1|150882.1|26
1647279020000|2022-03-14 17:30:20|151012.8|150882.8|151008.9|150878.9|151013.7|150883.7|151006.9|150876.9|29
1647279030000|2022-03-14 17:30:30|151008.5|150878.5|151011.2|150881.2|151013.8|150883.8|151008.5|150878.5|21
1647279040000|2022-03-14 17:30:40|151011.7|150881.7|151015.8|150885.8|151019.2|150889.2|151011.1|150881.1|23
1647279050000|2022-03-14 17:30:50|151015.6|150885.6|150952|150862|151017.4|150888.8|150950.6|150839.7|27
1647279060000|2022-03-14 17:31:00|150951.8|150861.8|150981.1|150891.1|150983.3|150893.3|150951.6|150861.6|30
1647279070000|2022-03-14 17:31:10|150981.5|150891.5|151008.8|150918.8|151008.8|150918.8|150980.9|150890.9|31
1647279080000|2022-03-14 17:31:20|150995.6|150905.6|151006.9|150876.9|151019.3|150911.3|150994.5|150874.1|26
1647279090000|2022-03-14 17:31:30|151007.6|150877.6|151008.7|150878.7|151012.1|150882.1|151006.7|150876.7|19
1647279100000|2022-03-14 17:31:40|151008.6|150878.6|151043.5|150913.5|151075.7|150964.8|151008.6|150878.6|27
1647279110000|2022-03-14 17:31:50|151039.9|150909.9|151098|150968|151129|150999|151038.6|150908.6|37
1647279120000|2022-03-14 17:32:00|151099|150969|151110.6|150980.6|151113.6|150983.6|151096.6|150966.6|33
1647279130000|2022-03-14 17:32:10|151110.4|150980.4|151113|150983|151116.2|150986.2|151109.4|150979.4|24
1647279140000|2022-03-14 17:32:20|151112.6|150982.6|151120.8|150990.8|151121.9|150991.9|151110.1|150980.1|28
1647279150000|2022-03-14 17:32:30|151119.3|150989.3|151111.4|150981.4|151120.6|150990.6|151102.5|150972.5|36
1647279160000|2022-03-14 17:32:40|151114|150984|151120.3|150990.3|151122.5|150992.5|151110.5|150980.5|31
1647279170000|2022-03-14 17:32:50|151121.8|150991.8|151129.8|150999.8|151132.9|151002.9|151115.3|150985.3|32
1647279180000|2022-03-14 17:33:00|151126.3|150996.3|151111.1|150981.1|151130.7|151000.7|151111.1|150981.1|33
1647279190000|2022-03-14 17:33:10|151112.2|150982.2|151113|150983|151122.9|150992.9|151110.1|150980.1|31
1647279200000|2022-03-14 17:33:20|151113.5|150983.5|151117.5|150987.5|151118.9|150988.9|151110.8|150980.8|30
1647279210000|2022-03-14 17:33:30|151115.7|150985.7|151102.8|150972.8|151116.9|150986.9|151102.8|150972.8|31
1647279220000|2022-03-14 17:33:40|151096.4|150966.4|151084.6|150954.6|151096.4|150966.4|151078.8|150948.8|33
1647279230000|2022-03-14 17:33:50|151085.8|150955.8|151093.6|150963.6|151093.6|150963.6|151082.9|150952.9|28
1647279240000|2022-03-14 17:34:00|151093.1|150963.1|151087|150957|151094.5|150964.5|151086.5|150956.5|25
1647279250000|2022-03-14 17:34:10|151088.2|150958.2|151092.8|150962.8|151094.8|150982.3|151067.7|150957.8|33
1647279260000|2022-03-14 17:34:20|151093.2|150963.2|151153|151023|151153|151023|151087.9|150957.9|32
1647279270000|2022-03-14 17:34:30|151154.5|151024.5|151179.6|151049.6|151179.8|151049.8|151154.5|151024.5|37
1647279280000|2022-03-14 17:34:40|151173|151043|151130.3|151000.3|151176.3|151046.3|151125.9|150995.9|37
1647279290000|2022-03-14 17:34:50|151130.7|151000.7|151134.7|151004.7|151134.7|151004.7|151125.1|150995.1|38
1647279300000|2022-03-14 17:35:00|151135.4|151005.4|151118|150988|151149.1|151019.1|151116.5|150986.5|37
1647279310000|2022-03-14 17:35:10|151119.1|150989.1|151113.4|150983.4|151119.1|150989.1|151107.5|150977.5|36
1647279320000|2022-03-14 17:35:20|151115|150985|151090.7|150960.7|151121.7|150991.7|151090.7|150960.7|38
1647279330000|2022-03-14 17:35:30|151090.9|150960.9|151067.2|150937.2|151091.7|150961.7|151065.8|150935.8|32
1647279340000|2022-03-14 17:35:40|151066.9|150936.9|151078.8|150948.8|151081|150951|151062|150932|35
1647279350000|2022-03-14 17:35:50|151076.5|150946.5|151061.5|150971.5|151082.1|150973.8|151059.1|150946.5|33
1647279360000|2022-03-14 17:36:00|151061.2|150971.2|151091.3|150961.3|151100.6|150982.8|151059.6|150960.6|32
1647279370000|2022-03-14 17:36:10|151091.4|150961.4|151095.4|151005.4|151109.4|151009.3|151089.5|150960.8|32
1647279380000|2022-03-14 17:36:20|151095|151005|151106|151016|151106|151016|151094.9|151004.9|27
1647279390000|2022-03-14 17:36:30|151105.1|151015.1|151108.7|151018.7|151111.7|151021.7|151096.3|151006.3|32
1647279400000|2022-03-14 17:36:40|151108.9|151018.9|151106.4|151016.4|151112|151022|151106.4|151016.4|23
1647279410000|2022-03-14 17:36:50|151106.5|151016.5|151167.8|151037.8|151177.6|151047.6|151106.5|151001.3|35
1647279420000|2022-03-14 17:37:00|151165.4|151035.4|151164.1|151034.1|151169|151039|151161.7|151031.7|29
1647279430000|2022-03-14 17:37:10|151163.1|151033.1|151129.9|150999.9|151163.1|151033.1|151129.6|150999.6|34
1647279440000|2022-03-14 17:37:20|151130|151000|151138.5|151008.5|151141.4|151011.4|151126.4|150996.4|26
1647279450000|2022-03-14 17:37:30|151140.1|151010.1|151139.2|151009.2|151140.1|151010.1|151128.8|150998.8|27
1647279460000|2022-03-14 17:37:40|151138.2|151008.2|151130.1|151000.1|151138.2|151008.2|151128.8|150998.8|31
1647279470000|2022-03-14 17:37:50|151127.8|150997.8|151110.9|151020.9|151134.6|151020.9|151110|150993.3|32
1647279480000|2022-03-14 17:38:00|151111.1|151021.1|151107.2|150977.2|151116.1|151023.1|151106.2|150976.2|38
1647279490000|2022-03-14 17:38:10|151107.4|150977.4|151082.7|150952.7|151111.3|150981.3|151081.1|150951.1|33
1647279500000|2022-03-14 17:38:20|151081.7|150951.7|151080.1|150950.1|151086.9|150956.9|151078.2|150948.2|31
1647279510000|2022-03-14 17:38:30|151081.4|150951.4|151083.9|150953.9|151083.9|150953.9|151075.8|150945.8|26
1647279520000|2022-03-14 17:38:40|151082.8|150952.8|151061.7|150931.7|151087.3|150957.3|151058.6|150928.6|28
1647279530000|2022-03-14 17:38:50|151066.1|150936.1|151048.6|150958.6|151066.5|150958.6|151031|150924.4|35
1647279540000|2022-03-14 17:39:00|151045.4|150955.4|151080.8|150990.8|151081.2|150991.2|151044.9|150954.9|37
1647279550000|2022-03-14 17:39:10|151081|150991|151095.6|150965.6|151107.2|150991|151081|150965.6|35
1647279560000|2022-03-14 17:39:20|151095.2|150965.2|151092.6|150962.6|151101.3|150971.3|151091.4|150961.4|30
1647279570000|2022-03-14 17:39:30|151097.5|150967.5|151096.4|150966.4|151100.1|150970.1|151088.1|150958.1|36
1647279580000|2022-03-14 17:39:40|151096.5|150966.5|151098.2|150968.2|151105.1|150975.1|151090.7|150960.7|29
1647279590000|2022-03-14 17:39:50|151096.4|150966.4|151094.4|150964.4|151101.8|150971.8|151092.8|150962.8|33
1647279600000|2022-03-14 17:40:00|151094.6|150964.6|151083.9|150953.9|151094.6|150964.6|151082.9|150952.9|31
1647279610000|2022-03-14 17:40:10|151091.1|150961.1|151093.8|150963.8|151093.9|150963.9|151087.2|150957.2|27
1647279620000|2022-03-14 17:40:20|151095.1|150965.1|151096.5|150966.5|151101.2|150971.2|151092.7|150962.7|33
1647279630000|2022-03-14 17:40:30|151098.2|150968.2|151096|150966|151102.2|150972.2|151093.4|150963.4|30
1647279640000|2022-03-14 17:40:40|151097.3|150967.3|151117.7|150987.7|151117.7|150987.7|151095.2|150965.2|37
1647279650000|2022-03-14 17:40:50|151114.2|150984.2|151141.6|151011.6|151148.9|151018.9|151114.2|150984.2|30
1647279660000|2022-03-14 17:41:00|151139.9|151009.9|151146.4|151016.4|151161.6|151031.6|151139.8|151009.8|34
1647279670000|2022-03-14 17:41:10|151147.7|151017.7|151175.5|151045.5|151175.9|151045.9|151145.9|151015.9|35
1647279680000|2022-03-14 17:41:20|151178.5|151048.5|151171.4|151041.4|151180.7|151050.7|151163.4|151033.4|38
1647279690000|2022-03-14 17:41:30|151171|151041|151175.8|151045.8|151185.2|151055.2|151170.7|151040.7|38
1647279700000|2022-03-14 17:41:40|151173.9|151043.9|151168.2|151038.2|151178.6|151048.6|151162.7|151032.7|36
1647279710000|2022-03-14 17:41:50|151165.1|151035.1|151163.5|151033.5|151168.7|151038.7|151160|151030|31
1647279720000|2022-03-14 17:42:00|151163|151033|151185.1|151055.1|151198.8|151068.8|151163|151033|38
1647279730000|2022-03-14 17:42:10|151181.1|151051.1|151187.6|151057.6|151187.6|151057.6|151172|151042|35
1647279740000|2022-03-14 17:42:20|151190|151060|151172.1|151042.1|151209.3|151079.3|151153.2|151041.8|36
1647279750000|2022-03-14 17:42:30|151174|151044|151169.2|151039.2|151176.8|151046.8|151165.5|151035.5|27
1647279760000|2022-03-14 17:42:40|151168.7|151038.7|151153.5|151023.5|151169.6|151039.6|151153.5|151023.5|20
1647279770000|2022-03-14 17:42:50|151150|151020|151156.5|151026.5|151162.8|151032.8|151149.3|151019.3|29
1647279780000|2022-03-14 17:43:00|151161|151031|151152.5|151022.5|151161|151031|151148.3|151018.3|29
1647279790000|2022-03-14 17:43:10|151150.4|151020.4|151157.5|151027.5|151159.7|151029.7|151147|151017|31
1647279800000|2022-03-14 17:43:20|151157.8|151027.8|151160.3|151030.3|151161|151031|151157.8|151027.8|28
1647279810000|2022-03-14 17:43:30|151159|151029|151125.4|151035.4|151160.1|151035.4|151125.4|151024.3|25
1647279820000|2022-03-14 17:43:40|151146.1|151016.1|151152.3|151022.3|151158.4|151028.4|151146.1|151016.1|28
1647279830000|2022-03-14 17:43:50|151151.1|151021.1|151148.6|151018.6|151151.1|151021.1|151148|151018|19
1647279840000|2022-03-14 17:44:00|151152.7|151022.7|151124.8|150994.8|151153.2|151023.2|151116.7|150986.7|32
1647279850000|2022-03-14 17:44:10|151122.7|150992.7|151127.2|150997.2|151132.4|151002.4|151122.7|150992.7|34
1647279860000|2022-03-14 17:44:20|151126.8|150996.8|151119.3|150989.3|151129|150999|151118.4|150988.4|25
1647279870000|2022-03-14 17:44:30|151119.4|150989.4|151127.3|150997.3|151129|150999|151119.4|150989.4|32
1647279880000|2022-03-14 17:44:40|151126.9|150996.9|151130.1|151000.1|151130.8|151000.8|151126.8|150996.8|34
1647279890000|2022-03-14 17:44:50|151129.2|150999.2|151117.4|150987.4|151130.6|151000.6|151111.9|150981.9|34
1647279900000|2022-03-14 17:45:00|151117.6|150987.6|151131.6|151001.6|151131.6|151001.6|151117.5|150987.5|37
1647279910000|2022-03-14 17:45:10|151128.9|150998.9|151130.8|151000.8|151137.4|151037.3|151117.4|150998.9|34
1647279920000|2022-03-14 17:45:20|151130.4|151000.4|151083.8|150993.8|151132.9|151019.8|151081.7|150991.7|30
1647279930000|2022-03-14 17:45:30|151098.9|151008.9|151189.6|151059.6|151196.7|151088.5|151098.9|151007.4|37
1647279940000|2022-03-14 17:45:40|151190.3|151060.3|151196.4|151066.4|151198.5|151068.5|151186.6|151056.6|40
1647279950000|2022-03-14 17:45:50|151193.2|151063.2|151200.8|151070.8|151203.6|151073.6|151186.9|151056.9|35
1647279960000|2022-03-14 17:46:00|151199.7|151069.7|151200.6|151070.6|151204.8|151074.8|151198.7|151068.7|37
1647279970000|2022-03-14 17:46:10|151200.5|151070.5|151199.9|151069.9|151204.7|151074.7|151199.9|151069.9|37
1647279980000|2022-03-14 17:46:20|151200.5|151070.5|151223.4|151093.4|151233.2|151103.2|151197.2|151067.2|36
1647279990000|2022-03-14 17:46:30|151223.9|151093.9|151236.6|151106.6|151237.8|151107.8|151223.9|151093.9|37
1647280000000|2022-03-14 17:46:40|151237.8|151107.8|151231.6|151101.6|151238.4|151108.4|151229.6|151099.6|28
1647280010000|2022-03-14 17:46:50|151228.6|151098.6|151209.1|151119.1|151231.8|151128.7|151207.6|151092.3|35
1647280020000|2022-03-14 17:47:00|151210.1|151120.1|151301.6|151171.6|151315.9|151185.9|151209.4|151119.4|36
1647280030000|2022-03-14 17:47:10|151301|151171|151296.1|151166.1|151319.2|151189.2|151274.1|151144.1|39
1647280040000|2022-03-14 17:47:20|151304.1|151174.1|151306.4|151176.4|151313.6|151202.6|151287.8|151166.9|36
1647280050000|2022-03-14 17:47:30|151282.6|151192.6|151330.6|151240.6|151353.7|151240.6|151282.6|151173|40
1647280060000|2022-03-14 17:47:40|151328|151238|151331.3|151241.3|151343.9|151253.9|151319.2|151229.2|38
1647280070000|2022-03-14 17:47:50|151328.5|151238.5|151335.7|151245.7|151337|151247|151328.5|151238.5|31
1647280080000|2022-03-14 17:48:00|151335.9|151245.9|151360.9|151230.9|151363|151246.3|151325.2|151228.8|33
1647280090000|2022-03-14 17:48:10|151358.2|151228.2|151362.6|151232.6|151365.5|151235.5|151353|151223|38
1647280100000|2022-03-14 17:48:20|151361.9|151231.9|151344.5|151214.5|151362.4|151232.4|151340.4|151210.4|35
1647280110000|2022-03-14 17:48:30|151340.7|151210.7|151320.9|151190.9|151340.7|151210.7|151311.5|151181.5|39
1647280120000|2022-03-14 17:48:40|151319.8|151189.8|151343.7|151213.7|151347.1|151217.1|151314.9|151184.9|39
1647280130000|2022-03-14 17:48:50|151344|151214|151360.5|151230.5|151364.4|151254.3|151342|151213.8|28
1647280140000|2022-03-14 17:49:00|151360|151230|151357.4|151227.4|151363.9|151233.9|151356.7|151226.7|29
1647280150000|2022-03-14 17:49:10|151358.7|151228.7|151348.9|151258.9|151363.9|151258.9|151346.2|151226.6|27
1647280160000|2022-03-14 17:49:20|151348.7|151258.7|151359.8|151229.8|151362|151260.9|151340|151228.3|26
1647280170000|2022-03-14 17:49:30|151360|151230|151346.1|151256.1|151360|151257|151336|151228.4|32
1647280180000|2022-03-14 17:49:40|151345.2|151255.2|151357.5|151267.5|151372.6|151269.8|151343.9|151236.3|38
1647280190000|2022-03-14 17:49:50|151358.1|151268.1|151350.9|151260.9|151358.1|151268.1|151349.4|151259.4|36
1647280200000|2022-03-14 17:50:00|151351.7|151261.7|151339.7|151249.7|151351.7|151261.7|151334.8|151244.8|32
1647280210000|2022-03-14 17:50:10|151339.6|151249.6|151337|151247|151339.6|151249.6|151325.2|151235.2|24
1647280220000|2022-03-14 17:50:20|151337.7|151247.7|151330.4|151240.4|151337.7|151247.7|151330|151240|17
1647280230000|2022-03-14 17:50:30|151305.4|151215.4|151276.1|151186.1|151320.4|151230.4|151276.1|151186.1|34
1647280240000|2022-03-14 17:50:40|151276.4|151186.4|151283.8|151193.8|151287.9|151197.9|151276.4|151186.4|26
1647280250000|2022-03-14 17:50:50|151277.4|151187.4|151276.6|151186.6|151279.7|151189.7|151266|151176|33
1647280260000|2022-03-14 17:51:00|151276|151186|151263.4|151173.4|151276|151186|151261.5|151171.5|34
1647280270000|2022-03-14 17:51:10|151264.3|151174.3|151276.1|151186.1|151276.1|151186.1|151258.5|151168.5|34
1647280280000|2022-03-14 17:51:20|151274.7|151184.7|151276.1|151186.1|151276.1|151186.1|151268.3|151178.3|33
1647280290000|2022-03-14 17:51:30|151276.3|151186.3|151279|151189|151279|151189|151273.7|151183.7|30
1647280300000|2022-03-14 17:51:40|151279.4|151189.4|151280.7|151190.7|151284.9|151194.9|151279.3|151189.3|26
1647280310000|2022-03-14 17:51:50|151280.1|151190.1|151301.6|151211.6|151307.6|151217.6|151278.8|151188.8|21
1647280320000|2022-03-14 17:52:00|151304|151214|151271.1|151181.1|151304.8|151214.8|151268.2|151178.2|34
1647280330000|2022-03-14 17:52:10|151269.3|151179.3|151264.7|151174.7|151280|151190|151264.7|151174.7|28
1647280340000|2022-03-14 17:52:20|151263.4|151173.4|151241.8|151151.8|151267.2|151177.2|151238.2|151148.2|34
1647280350000|2022-03-14 17:52:30|151246.4|151156.4|151244.1|151154.1|151246.4|151156.4|151242.5|151152.5|28
1647280360000|2022-03-14 17:52:40|151244.5|151154.5|151241.7|151151.7|151256.8|151166.8|151241.7|151151.7|27
1647280370000|2022-03-14 17:52:50|151241.5|151151.5|151236.4|151146.4|151245.4|151155.4|151235.3|151145.3|25
1647280380000|2022-03-14 17:53:00|151238.4|151148.4|151236.8|151146.8|151239.8|151149.8|151234.3|151144.3|26
1647280390000|2022-03-14 17:53:10|151231.4|151141.4|151213.3|151123.3|151231.4|151141.4|151213.3|151123.3|37
1647280400000|2022-03-14 17:53:20|151209.9|151119.9|151227.2|151137.2|151227.2|151137.2|151205.3|151115.3|37
1647280410000|2022-03-14 17:53:30|151234.5|151144.5|151248.4|151158.4|151252.4|151162.4|151232.7|151142.7|37
1647280420000|2022-03-14 17:53:40|151248.3|151158.3|151220.8|151130.8|151251|151161|151220.8|151130.8|34
1647280430000|2022-03-14 17:53:50|151221.7|151131.7|151223.2|151133.2|151235.6|151145.6|151219.5|151129.5|37
1647280440000|2022-03-14 17:54:00|151221|151131|151201|151111|151221.9|151131.9|151198.1|151108.1|31
1647280450000|2022-03-14 17:54:10|151200.6|151110.6|151213.5|151123.5|151213.5|151123.5|151199.8|151109.8|32
1647280460000|2022-03-14 17:54:20|151217.9|151127.9|151214.4|151124.4|151219|151129|151210.5|151120.5|31
1647280470000|2022-03-14 17:54:30|151214.9|151124.9|151214.6|151124.6|151219.1|151129.1|151213.1|151123.1|28
1647280480000|2022-03-14 17:54:40|151213.7|151123.7|151217.5|151127.5|151220.7|151130.7|151213.2|151123.2|27
1647280490000|2022-03-14 17:54:50|151215.9|151125.9|151287.4|151157.4|151287.4|151174.9|151213.4|151123.4|36
1647280500000|2022-03-14 17:55:00|151284.4|151154.4|151287.4|151197.4|151289.1|151199.1|151267.3|151154.4|36
1647280510000|2022-03-14 17:55:10|151286.6|151196.6|151286.1|151196.1|151290.2|151200.2|151269.7|151179.7|30
1647280520000|2022-03-14 17:55:20|151285.1|151195.1|151262.3|151172.3|151285.1|151195.1|151262.3|151172.3|38
1647280530000|2022-03-14 17:55:30|151265.4|151175.4|151275.1|151185.1|151286.6|151196.6|151264.4|151174.4|39
1647280540000|2022-03-14 17:55:40|151271|151181|151274.9|151184.9|151274.9|151184.9|151262|151172|39
1647280550000|2022-03-14 17:55:50|151276.7|151186.7|151284.5|151194.5|151290.9|151200.9|151276.7|151186.7|37
1647280560000|2022-03-14 17:56:00|151282.7|151192.7|151268.6|151178.6|151298.5|151198.5|151268.6|151168.5|38
1647280570000|2022-03-14 17:56:10|151269.6|151179.6|151267.9|151177.9|151279|151189|151263.1|151173.1|37
1647280580000|2022-03-14 17:56:20|151268.8|151178.8|151288.3|151198.3|151289.2|151199.2|151266.9|151176.9|35
1647280590000|2022-03-14 17:56:30|151293.5|151203.5|151285.9|151195.9|151293.5|151203.5|151285.9|151195.9|30
1647280600000|2022-03-14 17:56:40|151285.8|151195.8|151298.6|151208.6|151304.6|151214.6|151283.5|151193.5|32
1647280610000|2022-03-14 17:56:50|151302.7|151212.7|151299.9|151209.9|151302.7|151212.7|151295.7|151205.7|24
1647280620000|2022-03-14 17:57:00|151299.8|151209.8|151310.3|151220.3|151313.2|151223.2|151298.4|151208.4|30
1647280630000|2022-03-14 17:57:10|151307.7|151217.7|151310.1|151220.1|151316.3|151226.3|151303.4|151213.4|33
1647280640000|2022-03-14 17:57:20|151309.4|151219.4|151315.5|151225.5|151317.7|151227.7|151306.2|151216.2|34
1647280650000|2022-03-14 17:57:30|151317.4|151227.4|151314.2|151224.2|151317.4|151227.4|151311.9|151221.9|37
1647280660000|2022-03-14 17:57:40|151315|151225|151307.7|151217.7|151315|151225|151303.5|151213.5|32
1647280670000|2022-03-14 17:57:50|151310.5|151220.5|151302.7|151212.7|151312.4|151222.4|151302.7|151212.7|31
1647280680000|2022-03-14 17:58:00|151304.6|151214.6|151305.9|151215.9|151312.2|151222.2|151300.7|151210.7|35
1647280690000|2022-03-14 17:58:10|151306.9|151216.9|151317.4|151227.4|151322.6|151232.6|151306.2|151216.2|33
1647280700000|2022-03-14 17:58:20|151318.7|151228.7|151310.5|151220.5|151321|151231|151306.9|151216.9|34
1647280710000|2022-03-14 17:58:30|151310.9|151220.9|151307.9|151217.9|151312.7|151222.7|151302.6|151212.6|34
1647280720000|2022-03-14 17:58:40|151307.7|151217.7|151302.6|151212.6|151309.5|151219.5|151301.6|151211.6|24
1647280730000|2022-03-14 17:58:50|151301.1|151211.1|151290|151200|151301.1|151211.1|151289|151199|37
1647280740000|2022-03-14 17:59:00|151290.8|151200.8|151291.6|151201.6|151304.8|151214.8|151288.6|151198.6|30
1647280750000|2022-03-14 17:59:10|151290.1|151200.1|151290|151200|151296.9|151206.9|151286.1|151196.1|29
1647280760000|2022-03-14 17:59:20|151292.7|151202.7|151252.5|151162.5|151294.7|151204.7|151252.5|151162.5|27
1647280770000|2022-03-14 17:59:30|151242.9|151152.9|151258.6|151128.6|151259.8|151164.9|151214.1|151115|40
1647280780000|2022-03-14 17:59:40|151257.6|151127.6|151251.5|151161.5|151278.2|151168.1|151251.5|151124.9|34
1647280790000|2022-03-14 17:59:50|151253.1|151163.1|151250.2|151160.2|151255.3|151165.3|151244.7|151154.7|31
1647280800000|2022-03-14 18:00:00|151249.9|151159.9|151267.9|151137.9|151268.2|151159.9|151237.8|151127.1|38
1647280810000|2022-03-14 18:00:10|151263.9|151133.9|151265.8|151135.8|151269.5|151139.5|151262.7|151132.7|31
1647280820000|2022-03-14 18:00:20|151264.6|151134.6|151245.9|151155.9|151266.6|151155.9|151242.9|151128.9|27
1647280830000|2022-03-14 18:00:30|151264.4|151134.4|151267.3|151177.3|151286.8|151177.3|151249.5|151134.4|35
1647280840000|2022-03-14 18:00:40|151266.4|151176.4|151269.5|151139.5|151290.9|151177.2|151264.7|151139.5|35
1647280850000|2022-03-14 18:00:50|151272.1|151142.1|151269|151139|151276.4|151146.4|151267.7|151137.7|30
1647280860000|2022-03-14 18:01:00|151270.7|151140.7|151246.5|151156.5|151271.8|151156.9|151237.3|151136.1|33
1647280870000|2022-03-14 18:01:10|151246.3|151156.3|151269.2|151179.2|151278.4|151179.2|151246.3|151143.9|36
1647280880000|2022-03-14 18:01:20|151261.6|151171.6|151267.9|151177.9|151277.2|151187.2|151258.8|151168.8|37
1647280890000|2022-03-14 18:01:30|151268|151178|151257.3|151127.3|151278.7|151178.9|151236.5|151125.5|38
1647280900000|2022-03-14 18:01:40|151258.2|151128.2|151232.2|151142.2|151258.2|151145.6|151230.4|151118|37
1647280910000|2022-03-14 18:01:50|151232.4|151142.4|151245.4|151115.4|151247.2|151147.7|151224.9|151113.9|32
1647280920000|2022-03-14 18:02:00|151245.8|151115.8|151266.1|151136.1|151266.1|151143.2|151226.4|151113.3|33
1647280930000|2022-03-14 18:02:10|151261.2|151131.2|151267.8|151137.8|151274|151158.6|151248.6|151127.3|32
1647280940000|2022-03-14 18:02:20|151248.7|151158.7|151258|151128|151266.3|151162.2|151226.7|151122.5|34
1647280950000|2022-03-14 18:02:30|151258.4|151128.4|151232.8|151142.8|151259.2|151145|151230.8|151122.9|35
1647280960000|2022-03-14 18:02:40|151231|151141|151254|151124|151259.5|151149.8|151231|151121.2|29
1647280970000|2022-03-14 18:02:50|151251.3|151121.3|151232.1|151142.1|151256.9|151143.4|151231.2|151117.8|32
1647280980000|2022-03-14 18:03:00|151251.3|151121.3|151255.3|151125.3|151257.2|151146.4|151227.5|151121.3|39
1647280990000|2022-03-14 18:03:10|151256.1|151126.1|151248.9|151158.9|151264.7|151159.8|151240.3|151124.3|36
1647281000000|2022-03-14 18:03:20|151248.6|151158.6|151244.2|151154.2|151251|151161|151243.7|151153.7|31
1647281010000|2022-03-14 18:03:30|151244.3|151154.3|151246.8|151156.8|151249.4|151159.4|151244.3|151154.3|34
1647281020000|2022-03-14 18:03:40|151247.2|151157.2|151265.3|151175.3|151285.9|151176|151246.2|151155.2|36
1647281030000|2022-03-14 18:03:50|151265.2|151175.2|151286.2|151156.2|151292|151184|151264.5|151154.9|30
1647281040000|2022-03-14 18:04:00|151284|151154|151278.3|151148.3|151290.3|151160.3|151278.3|151148.3|34
1647281050000|2022-03-14 18:04:10|151259.8|151169.8|151266.8|151176.8|151267.6|151177.6|151259.1|151169.1|29
1647281060000|2022-03-14 18:04:20|151266.2|151176.2|151262.9|151172.9|151266.9|151176.9|151259.6|151169.6|31
1647281070000|2022-03-14 18:04:30|151263|151173|151254.6|151164.6|151264.7|151174.7|151253.3|151163.3|27
1647281080000|2022-03-14 18:04:40|151255.2|151165.2|151262.9|151132.9|151265.1|151166.6|151243|151127.4|37
1647281090000|2022-03-14 18:04:50|151263.1|151133.1|151260.2|151130.2|151263.1|151133.1|151257.5|151127.5|27
1647281100000|2022-03-14 18:05:00|151259.7|151129.7|151252.3|151122.3|151260|151141.4|151228.2|151119.5|35
1647281110000|2022-03-14 18:05:10|151252|151122|151250.9|151120.9|151252|151122|151248.9|151118.9|31
1647281120000|2022-03-14 18:05:20|151251.5|151121.5|151251.3|151121.3|151253.9|151123.9|151250.7|151120.7|26
1647281130000|2022-03-14 18:05:30|151250.6|151120.6|151252.8|151122.8|151255.2|151125.2|151247.6|151117.6|33
1647281140000|2022-03-14 18:05:40|151253.2|151123.2|151253.3|151123.3|151253.3|151123.3|151245.9|151115.9|34
1647281150000|2022-03-14 18:05:50|151252.7|151122.7|151250.8|151120.8|151252.8|151142.9|151227.8|151114|32
1647281160000|2022-03-14 18:06:00|151245.9|151115.9|151233.4|151143.4|151257.5|151145.8|151217.3|151115.9|37
1647281170000|2022-03-14 18:06:10|151233.3|151143.3|151233.9|151143.9|151238.2|151148.2|151229.8|151139.8|33
1647281180000|2022-03-14 18:06:20|151233.4|151143.4|151236.6|151146.6|151239.6|151149.6|151229.6|151139.6|31
1647281190000|2022-03-14 18:06:30|151239.9|151149.9|151252|151122|151259.1|151149.9|151239.9|151122|27
1647281200000|2022-03-14 18:06:40|151251.5|151121.5|151252.6|151122.6|151254.1|151124.1|151249.4|151119.4|34
1647281210000|2022-03-14 18:06:50|151251.6|151121.6|151212.6|151122.6|151251.8|151128.2|151210.7|151103.2|30
1647281220000|2022-03-14 18:07:00|151212.5|151122.5|151213.8|151123.8|151214.6|151124.6|151212.2|151122.2|20
1647281230000|2022-03-14 18:07:10|151214.6|151124.6|151188|151098|151214.6|151124.6|151187.7|151080.9|32
1647281240000|2022-03-14 18:07:20|151188.1|151098.1|151194.1|151104.1|151196.2|151106.2|151188.1|151098.1|37
1647281250000|2022-03-14 18:07:30|151194.7|151104.7|151194.7|151064.7|151206.1|151105.1|151185.7|151064.3|37
1647281260000|2022-03-14 18:07:40|151194.6|151064.6|151193.7|151063.7|151198.4|151068.4|151191.6|151061.6|35
1647281270000|2022-03-14 18:07:50|151193.4|151063.4|151212.1|151082.1|151216.5|151103.2|151193.2|151063.4|38
1647281280000|2022-03-14 18:08:00|151212.7|151082.7|151214|151084|151214|151084|151207.4|151077.4|36
1647281290000|2022-03-14 18:08:10|151214.8|151084.8|151208.1|151118.1|151230.7|151119.3|151203|151083.9|36
1647281300000|2022-03-14 18:08:20|151207.3|151117.3|151205.3|151115.3|151210.4|151120.4|151203.2|151113.2|33
1647281310000|2022-03-14 18:08:30|151206.1|151116.1|151214.9|151084.9|151222.4|151117.5|151205.3|151082.7|31
1647281320000|2022-03-14 18:08:40|151215.2|151085.2|151214.3|151084.3|151217.8|151087.8|151212.9|151082.9|32
1647281330000|2022-03-14 18:08:50|151214|151084|151215.4|151085.4|151215.8|151085.8|151213.7|151083.7|22
1647281340000|2022-03-14 18:09:00|151215.3|151085.3|151215.2|151085.2|151216.7|151086.7|151212.8|151082.8|22
1647281350000|2022-03-14 18:09:10|151215.3|151085.3|151207.5|151077.5|151216|151086|151205|151075|34
1647281360000|2022-03-14 18:09:20|151213.3|151083.3|151215.9|151085.9|151221.3|151091.3|151211.6|151081.6|32
1647281370000|2022-03-14 18:09:30|151215.1|151085.1|151228|151098|151228|151098|151211.8|151081.8|31
1647281380000|2022-03-14 18:09:40|151234.5|151104.5|151205.5|151115.5|151234.5|151121|151205|151099.6|32
1647281390000|2022-03-14 18:09:50|151204.4|151114.4|151198.5|151108.5|151207|151117|151195.5|151105.5|33
1647281400000|2022-03-14 18:10:00|151196.4|151106.4|151205.7|151115.7|151209.4|151119.4|151196.4|151106.4|30
1647281410000|2022-03-14 18:10:10|151206.4|151116.4|151214.2|151084.2|151219.6|151119.6|151205.2|151083.8|33
1647281420000|2022-03-14 18:10:20|151214.1|151084.1|151213|151083|151214.7|151084.7|151210.3|151080.3|34
1647281430000|2022-03-14 18:10:30|151212.8|151082.8|151205.2|151115.2|151225.5|151117|151203.9|151082.7|37
1647281440000|2022-03-14 18:10:40|151205.7|151115.7|151205.5|151115.5|151207.2|151117.2|151204.2|151114.2|28
1647281450000|2022-03-14 18:10:50|151205.8|151115.8|151208.7|151118.7|151211.2|151121.2|151204.7|151114.7|29
1647281460000|2022-03-14 18:11:00|151208.4|151118.4|151207|151117|151237.4|151121.7|151197.2|151088.3|31
1647281470000|2022-03-14 18:11:10|151207.2|151117.2|151212.9|151122.9|151213.8|151123.8|151206.8|151116.8|34
1647281480000|2022-03-14 18:11:20|151212.2|151122.2|151223.7|151133.7|151223.7|151133.7|151204.1|151114.1|29
1647281490000|2022-03-14 18:11:30|151223.8|151133.8|151208.1|151118.1|151224.1|151134.1|151207.5|151117.5|25
1647281500000|2022-03-14 18:11:40|151207.6|151117.6|151184|151094|151211.5|151121.5|151180.8|151090.8|32
1647281510000|2022-03-14 18:11:50|151185.1|151095.1|151182.8|151092.8|151185.3|151095.3|151181.1|151091.1|30
1647281520000|2022-03-14 18:12:00|151183|151093|151183|151093|151185.2|151095.2|151182.3|151092.3|26
1647281530000|2022-03-14 18:12:10|151183.1|151093.1|151178.3|151088.3|151183.3|151093.3|151174.6|151084.6|31
1647281540000|2022-03-14 18:12:20|151176.1|151086.1|151178.6|151088.6|151180.3|151090.3|151174.9|151084.9|34
1647281550000|2022-03-14 18:12:30|151177.4|151087.4|151145.5|151055.5|151177.4|151087.4|151142.4|151052.4|40
1647281560000|2022-03-14 18:12:40|151144.6|151054.6|151143.5|151053.5|151144.6|151054.6|151139.5|151049.5|36
1647281570000|2022-03-14 18:12:50|151142.7|151052.7|151141.9|151051.9|151142.8|151052.8|151140.1|151050.1|27
1647281580000|2022-03-14 18:13:00|151142.1|151052.1|151142.9|151052.9|151144.4|151054.4|151140.4|151050.4|30
1647281590000|2022-03-14 18:13:10|151142.3|151052.3|151178|151048|151178.1|151064.1|151141.2|151043.6|36
1647281600000|2022-03-14 18:13:20|151177.3|151047.3|151160.9|151070.9|151182.1|151071.2|151159|151045.7|30
1647281610000|2022-03-14 18:13:30|151160.8|151070.8|151165.2|151035.2|151168.6|151072.5|151146.8|151033.9|33
1647281620000|2022-03-14 18:13:40|151166.2|151036.2|151123.7|150993.7|151167.6|151041|151120.8|150993.7|36
1647281630000|2022-03-14 18:13:50|151103.2|151013.2|151092.1|150962.1|151128.1|151025.3|151091.9|150961.9|39
1647281640000|2022-03-14 18:14:00|151087.3|150957.3|151079.4|150949.4|151096.3|150970.4|151060.4|150942.6|34
1647281650000|2022-03-14 18:14:10|151079.5|150949.5|151078|150948|151080.3|150950.3|151076.8|150946.8|27
1647281660000|2022-03-14 18:14:20|151077.1|150947.1|151066.1|150936.1|151078.1|150973.2|151045.6|150936|30
1647281670000|2022-03-14 18:14:30|151065.4|150935.4|151060.8|150930.8|151067.8|150937.8|151058.7|150928.7|38
1647281680000|2022-03-14 18:14:40|151060.4|150930.4|151061.1|150931.1|151062.4|150932.4|151058.6|150928.6|34
1647281690000|2022-03-14 18:14:50|151062|150932|151059.3|150929.3|151064.5|150934.5|151059.3|150929.3|30
1647281700000|2022-03-14 18:15:00|151061.1|150931.1|151062.7|150932.7|151063.5|150933.5|151057.1|150927.1|31
1647281710000|2022-03-14 18:15:10|151062.2|150932.2|151063|150973|151071.8|150974|151060.6|150932.2|35
1647281720000|2022-03-14 18:15:20|151062.7|150972.7|151061.9|150971.9|151062.8|150972.8|151058.7|150968.7|29
1647281730000|2022-03-14 18:15:30|151061.8|150971.8|151063.2|150973.2|151064|150974|151060.2|150970.2|31
1647281740000|2022-03-14 18:15:40|151065|150975|151063.9|150973.9|151067.9|150977.9|151061.3|150971.3|27
1647281750000|2022-03-14 18:15:50|151063.3|150973.3|151062.1|150972.1|151065.3|150975.3|151060.5|150970.5|24
1647281760000|2022-03-14 18:16:00|151061.1|150971.1|151079.5|150949.5|151079.5|150976.5|151042|150949.5|38
1647281770000|2022-03-14 18:16:10|151086.9|150956.9|151085|150955|151087.4|150957.4|151079.6|150949.6|32
1647281780000|2022-03-14 18:16:20|151085.1|150955.1|151086.2|150956.2|151086.2|150956.2|151083.8|150953.8|21
1647281790000|2022-03-14 18:16:30|151086|150956|151071.8|150981.8|151086|150987.6|151066.2|150956|34
1647281800000|2022-03-14 18:16:40|151071.9|150981.9|151122.4|151032.4|151127.7|151037.7|151067|150977|37
1647281810000|2022-03-14 18:16:50|151122|151032|151119.5|151029.5|151125.7|151035.7|151114.5|151024.5|34
1647281820000|2022-03-14 18:17:00|151118.5|151028.5|151121.6|151031.6|151136.3|151034|151113.9|151006.3|32
1647281830000|2022-03-14 18:17:10|151137.6|151047.6|151205.9|151075.9|151209.2|151090.1|151124.4|151034.4|38
1647281840000|2022-03-14 18:17:20|151205.6|151075.6|151207.1|151077.1|151209.4|151079.4|151203.5|151073.5|29
1647281850000|2022-03-14 18:17:30|151207.5|151077.5|151195.4|151065.4|151207.9|151077.9|151189.8|151059.8|36
1647281860000|2022-03-14 18:17:40|151194.1|151064.1|151198.8|151068.8|151201.3|151071.3|151190.4|151060.4|32
1647281870000|2022-03-14 18:17:50|151198.5|151068.5|151195.3|151065.3|151202.5|151072.5|151193.8|151063.8|31
1647281880000|2022-03-14 18:18:00|151195.5|151065.5|151171.3|151041.3|151196.5|151066.5|151168.8|151038.8|32
1647281890000|2022-03-14 18:18:10|151172.3|151042.3|151148.3|151018.3|151173.2|151043.2|151148.2|151018.2|35
1647281900000|2022-03-14 18:18:20|151147.8|151017.8|151139.4|151009.4|151149.1|151019.1|151139|151009|27
1647281910000|2022-03-14 18:18:30|151140.1|151010.1|151135.4|151005.4|151140.5|151010.5|151135.4|151005.4|26
1647281920000|2022-03-14 18:18:40|151135.6|151005.6|151166.8|151036.8|151168.1|151038.1|151135.6|151005.6|27
1647281930000|2022-03-14 18:18:50|151168.4|151038.4|151224.7|151094.7|151227|151097|151165.8|151035.8|36
1647281940000|2022-03-14 18:19:00|151224|151094|151225.5|151095.5|151225.6|151095.6|151222|151092|30
1647281950000|2022-03-14 18:19:10|151224.6|151094.6|151223.3|151093.3|151224.6|151094.6|151222.9|151092.9|23
1647281960000|2022-03-14 18:19:20|151223|151093|151224.1|151094.1|151224.1|151094.1|151223|151093|18
1647281970000|2022-03-14 18:19:30|151224.4|151094.4|151231.5|151101.5|151234.3|151104.3|151224.2|151094.2|31
1647281980000|2022-03-14 18:19:40|151230.6|151100.6|151222.3|151092.3|151231.2|151101.2|151222.3|151092.3|29
1647281990000|2022-03-14 18:19:50|151222.1|151092.1|151222.3|151092.3|151225.7|151095.7|151222.1|151092.1|26
1647282000000|2022-03-14 18:20:00|151221.3|151091.3|151219.7|151089.7|151221.3|151091.3|151216.2|151086.2|24
1647282010000|2022-03-14 18:20:10|151219.6|151089.6|151219.6|151089.6|151220.8|151090.8|151214.9|151084.9|14
1647282020000|2022-03-14 18:20:20|151219.3|151089.3|151221.9|151091.9|151225.9|151116.1|151203.7|151089.3|31
1647282030000|2022-03-14 18:20:30|151222|151092|151203.7|151113.7|151222|151116.7|151201.2|151092|24
1647282040000|2022-03-14 18:20:40|151203.6|151113.6|151206.7|151116.7|151206.8|151116.8|151202|151112|35
1647282050000|2022-03-14 18:20:50|151206|151116|151204.8|151114.8|151208.5|151118.5|151203.4|151113.4|31
1647282060000|2022-03-14 18:21:00|151214.5|151084.5|151191.2|151061.2|151214.5|151103.8|151189.7|151061.2|31
1647282070000|2022-03-14 18:21:10|151191.1|151061.1|151166.2|151076.2|151191.6|151081.5|151165.7|151061.1|26
1647282080000|2022-03-14 18:21:20|151166.5|151076.5|151187.7|151097.7|151188.6|151098.6|151166.3|151076.3|31
1647282090000|2022-03-14 18:21:30|151187.5|151097.5|151187.2|151097.2|151188.1|151098.1|151186.7|151096.7|20
1647282100000|2022-03-14 18:21:40|151187.1|151097.1|151204|151114|151217.4|151118.1|151182|151084|30
1647282110000|2022-03-14 18:21:50|151203.7|151113.7|151206.8|151116.8|151206.8|151116.8|151202.2|151112.2|29
1647282120000|2022-03-14 18:22:00|151207.3|151117.3|151209.3|151079.3|151218.1|151117.8|151199|151078.3|29
1647282130000|2022-03-14 18:22:10|151210.4|151080.4|151186.5|151056.5|151210.4|151080.4|151183.5|151053.5|36
1647282140000|2022-03-14 18:22:20|151186.9|151056.9|151169.5|151039.5|151186.9|151056.9|151169.5|151039.5|26
1647282150000|2022-03-14 18:22:30|151170.5|151040.5|151167.1|151037.1|151170.5|151040.5|151165.9|151035.9|27
1647282160000|2022-03-14 18:22:40|151167.7|151037.7|151171.5|151041.5|151173|151043|151167.7|151037.7|18
1647282170000|2022-03-14 18:22:50|151171.9|151041.9|151195.7|151065.7|151196.2|151086.5|151171.9|151041.9|31
1647282180000|2022-03-14 18:23:00|151195.9|151065.9|151215.2|151085.2|151217.4|151098.8|151183.1|151065.9|36
1647282190000|2022-03-14 18:23:10|151215|151085|151226.7|151096.7|151227.6|151097.6|151215|151085|35
1647282200000|2022-03-14 18:23:20|151226.5|151096.5|151268.7|151138.7|151273.1|151163.7|151222.6|151092.6|37
1647282210000|2022-03-14 18:23:30|151269.1|151139.1|151266.9|151136.9|151269.1|151139.1|151265.5|151135.5|30
1647282220000|2022-03-14 18:23:40|151267.3|151137.3|151295.3|151165.3|151298.8|151168.8|151264.1|151134.1|29
1647282230000|2022-03-14 18:23:50|151295.2|151165.2|151287.1|151157.1|151295.4|151165.4|151285.5|151155.5|37
1647282240000|2022-03-14 18:24:00|151287.2|151157.2|151267.7|151137.7|151288.8|151158.8|151263.3|151133.3|30
1647282250000|2022-03-14 18:24:10|151268.7|151138.7|151268.9|151138.9|151271.2|151141.2|151268.1|151138.1|29
1647282260000|2022-03-14 18:24:20|151269.7|151139.7|151268.2|151138.2|151271.7|151141.7|151267.8|151137.8|28
1647282270000|2022-03-14 18:24:30|151268|151138|151266.8|151136.8|151269.1|151139.1|151265|151135|29
1647282280000|2022-03-14 18:24:40|151265.9|151135.9|151265.2|151135.2|151267.7|151137.7|151264.3|151134.3|31
1647282290000|2022-03-14 18:24:50|151265.6|151135.6|151266.8|151136.8|151267.1|151137.1|151262.3|151132.3|31
1647282300000|2022-03-14 18:25:00|151267|151137|151265.9|151135.9|151269.3|151139.3|151261.5|151131.5|29
1647282310000|2022-03-14 18:25:10|151264.4|151134.4|151265.9|151135.9|151267.8|151137.8|151264|151134|34
1647282320000|2022-03-14 18:25:20|151266.6|151136.6|151275.7|151145.7|151278.1|151148.1|151266|151136|33
1647282330000|2022-03-14 18:25:30|151273.5|151143.5|151270.3|151140.3|151278.1|151148.1|151270.3|151140.3|33
1647282340000|2022-03-14 18:25:40|151270|151140|151266.8|151136.8|151272.7|151142.7|151266.8|151136.8|36
1647282350000|2022-03-14 18:25:50|151266.9|151136.9|151269.1|151139.1|151271.5|151141.5|151265.2|151135.2|32
1647282360000|2022-03-14 18:26:00|151268.9|151138.9|151265|151135|151271.3|151141.3|151260|151130|37
1647282370000|2022-03-14 18:26:10|151264.6|151134.6|151262.1|151132.1|151267.9|151137.9|151261.9|151131.9|28
1647282380000|2022-03-14 18:26:20|151262.7|151132.7|151265.3|151135.3|151267.5|151137.5|151261.7|151131.7|27
1647282390000|2022-03-14 18:26:30|151265.7|151135.7|151266.7|151136.7|151267.8|151137.8|151264.6|151134.6|27
1647282400000|2022-03-14 18:26:40|151264.3|151134.3|151263.1|151133.1|151267.9|151137.9|151262.4|151132.4|28
1647282410000|2022-03-14 18:26:50|151263.3|151133.3|151205.3|151075.3|151264.4|151134.4|151186.5|151073.9|30
1647282420000|2022-03-14 18:27:00|151203.3|151073.3|151207.9|151077.9|151212.2|151101.9|151185.9|151073.2|35
1647282430000|2022-03-14 18:27:10|151208|151078|151209.7|151079.7|151210.8|151100.8|151186.7|151076.1|27
1647282440000|2022-03-14 18:27:20|151209.6|151079.6|151190.7|151100.7|151217|151100.7|151190.7|151079.2|26
1647282450000|2022-03-14 18:27:30|151192.2|151102.2|151209.1|151079.1|151213.3|151102.9|151192|151076.2|24
1647282460000|2022-03-14 18:27:40|151209.5|151079.5|151192.7|151102.7|151211.4|151104.5|151192.7|151078.8|19
1647282470000|2022-03-14 18:27:50|151192.6|151102.6|151190.7|151100.7|151198|151108|151187.7|151097.7|37
1647282480000|2022-03-14 18:28:00|151190.3|151100.3|151202.1|151112.1|151203.8|151113.8|151189.8|151099.8|39
1647282490000|2022-03-14 18:28:10|151201.3|151111.3|151199.5|151109.5|151213.8|151114.1|151191.9|151079.9|37
1647282500000|2022-03-14 18:28:20|151199.8|151109.8|151275.1|151145.1|151283.9|151173.7|151198|151108|39
1647282510000|2022-03-14 18:28:30|151275.5|151145.5|151290.8|151160.8|151296.7|151188.5|151270.3|151145|35
1647282520000|2022-03-14 18:28:40|151291.1|151161.1|151278.2|151148.2|151292.6|151162.6|151276|151146|35
1647282530000|2022-03-14 18:28:50|151278.1|151148.1|151278.2|151148.2|151281.8|151151.8|151277.1|151147.1|30
1647282540000|2022-03-14 18:29:00|151278.5|151148.5|151277.3|151147.3|151280.7|151150.7|151277.1|151147.1|26
1647282550000|2022-03-14 18:29:10|151277.2|151147.2|151268.6|151138.6|151281.4|151151.4|151268.6|151138.6|33
1647282560000|2022-03-14 18:29:20|151269|151139|151270.9|151140.9|151270.9|151140.9|151267|151137|34
1647282570000|2022-03-14 18:29:30|151269.9|151139.9|151285.1|151155.1|151285.1|151173.9|151253.7|151139.6|39
1647282580000|2022-03-14 18:29:40|151287.1|151157.1|151277.5|151147.5|151287.1|151157.1|151274.7|151144.7|34
1647282590000|2022-03-14 18:29:50|151277.3|151147.3|151278.6|151188.6|151302.8|151192.8|151275.7|151147|38
1647282600000|2022-03-14 18:30:00|151278.9|151188.9|151272.3|151142.3|151291.4|151190.9|151265.9|151137.7|39
1647282610000|2022-03-14 18:30:10|151271.4|151141.4|151282|151152|151292.2|151162.2|151270.2|151140.2|39
1647282620000|2022-03-14 18:30:20|151283.2|151153.2|151284.4|151154.4|151288.3|151158.3|151282.6|151152.6|35
1647282630000|2022-03-14 18:30:30|151285.6|151155.6|151286.6|151156.6|151287.1|151157.1|151281.3|151151.3|29
1647282640000|2022-03-14 18:30:40|151288.4|151158.4|151291.1|151161.1|151291.8|151161.8|151278.1|151148.1|35
1647282650000|2022-03-14 18:30:50|151285.3|151155.3|151272.5|151142.5|151286.6|151156.6|151272.2|151142.2|37
1647282660000|2022-03-14 18:31:00|151272.8|151142.8|151285|151155|151295.2|151182.6|151269.9|151139.9|37
1647282670000|2022-03-14 18:31:10|151286.8|151156.8|151281.8|151151.8|151293.1|151163.1|151281.8|151151.8|35
1647282680000|2022-03-14 18:31:20|151283.1|151153.1|151282.6|151152.6|151285.5|151155.5|151279.1|151149.1|28
1647282690000|2022-03-14 18:31:30|151283.7|151153.7|151285.9|151155.9|151286.1|151156.1|151282.5|151152.5|26
1647282700000|2022-03-14 18:31:40|151285.8|151155.8|151290.3|151160.3|151294.8|151164.8|151283.2|151153.2|25
1647282710000|2022-03-14 18:31:50|151290.2|151160.2|151290.1|151160.1|151292.2|151162.2|151289.5|151159.5|20
1647282720000|2022-03-14 18:32:00|151290.5|151160.5|151289.6|151159.6|151292.2|151162.2|151288.4|151158.4|23
1647282730000|2022-03-14 18:32:10|151290.5|151160.5|151294.6|151164.6|151299.1|151169.1|151290.5|151160.5|30
1647282740000|2022-03-14 18:32:20|151294.9|151164.9|151298.3|151168.3|151300.2|151170.2|151293.4|151163.4|25
1647282750000|2022-03-14 18:32:30|151298.7|151168.7|151304.3|151174.3|151310.9|151180.9|151298.1|151168.1|33
1647282760000|2022-03-14 18:32:40|151301.9|151171.9|151299.6|151169.6|151309.7|151179.7|151298.2|151168.2|35
1647282770000|2022-03-14 18:32:50|151299.7|151169.7|151304.2|151174.2|151308.6|151178.6|151299.1|151169.1|30
1647282780000|2022-03-14 18:33:00|151305.5|151175.5|151306.5|151176.5|151308.9|151178.9|151303.6|151173.6|29
1647282790000|2022-03-14 18:33:10|151304.6|151174.6|151302.7|151172.7|151307.9|151177.9|151302.7|151172.7|29
1647282800000|2022-03-14 18:33:20|151305.6|151175.6|151300.1|151170.1|151312.8|151182.8|151299.5|151169.5|33
1647282810000|2022-03-14 18:33:30|151309.9|151179.9|151315.7|151185.7|151320.8|151190.8|151305.3|151175.3|34
1647282820000|2022-03-14 18:33:40|151315.9|151185.9|151312|151182|151318.9|151188.9|151311|151181|30
1647282830000|2022-03-14 18:33:50|151313.2|151183.2|151297.9|151167.9|151314.2|151194|151284|151167.9|35
1647282840000|2022-03-14 18:34:00|151298.6|151168.6|151295.4|151165.4|151302.7|151172.7|151293.5|151163.5|35
1647282850000|2022-03-14 18:34:10|151296.2|151166.2|151303.4|151173.4|151304.5|151174.5|151295.8|151165.8|32
1647282860000|2022-03-14 18:34:20|151305.9|151175.9|151300.6|151170.6|151305.9|151175.9|151299.6|151169.6|31
1647282870000|2022-03-14 18:34:30|151301.5|151171.5|151303.5|151173.5|151305|151175|151300.7|151170.7|26
1647282880000|2022-03-14 18:34:40|151304.2|151174.2|151301.5|151171.5|151305.1|151175.1|151300.4|151170.4|15
1647282890000|2022-03-14 18:34:50|151301.4|151171.4|151302.7|151172.7|151306.5|151176.5|151301.3|151171.3|24
1647282900000|2022-03-14 18:35:00|151299.2|151169.2|151304|151174|151307.8|151177.8|151299.2|151169.2|32
1647282910000|2022-03-14 18:35:10|151304.8|151174.8|151305.4|151175.4|151308.3|151178.3|151301.5|151171.5|32
1647282920000|2022-03-14 18:35:20|151305.5|151175.5|151284|151154|151310.5|151180.5|151275.9|151145.9|31
1647282930000|2022-03-14 18:35:30|151282.4|151152.4|151282.6|151152.6|151286.9|151156.9|151274.9|151144.9|36
1647282940000|2022-03-14 18:35:40|151283.3|151153.3|151282.7|151152.7|151285.8|151155.8|151280.6|151150.6|31
1647282950000|2022-03-14 18:35:50|151281.6|151151.6|151284.5|151154.5|151286.7|151156.7|151280.4|151150.4|20
1647282960000|2022-03-14 18:36:00|151284.7|151154.7|151284.4|151154.4|151289.9|151159.9|151283|151153|34
1647282970000|2022-03-14 18:36:10|151290.2|151160.2|151340.5|151210.5|151345|151215|151284.6|151154.6|31
1647282980000|2022-03-14 18:36:20|151340.8|151210.8|151321.7|151191.7|151340.8|151210.8|151313.4|151183.4|39
1647282990000|2022-03-14 18:36:30|151320.3|151190.3|151316.4|151186.4|151321.1|151191.1|151314.7|151184.7|28
1647283000000|2022-03-14 18:36:40|151317.1|151187.1|151315.9|151185.9|151326.6|151196.6|151312.3|151182.3|27
1647283010000|2022-03-14 18:36:50|151316.6|151186.6|151292.5|151162.5|151319.1|151189.1|151286|151156|38
1647283020000|2022-03-14 18:37:00|151291.4|151161.4|151294.9|151164.9|151298.9|151168.9|151289.7|151159.7|37
1647283030000|2022-03-14 18:37:10|151294.2|151164.2|151283.2|151153.2|151294.2|151182.6|151269.4|151153.2|37
1647283040000|2022-03-14 18:37:20|151283.1|151153.1|151290|151160|151290.5|151160.5|151283.1|151153.1|35
1647283050000|2022-03-14 18:37:30|151290.8|151160.8|151287.3|151157.3|151291.1|151161.1|151287.1|151157.1|31
1647283060000|2022-03-14 18:37:40|151287.1|151157.1|151286.5|151156.5|151288.1|151158.1|151286.3|151156.3|21
1647283070000|2022-03-14 18:37:50|151286.4|151156.4|151276.4|151146.4|151286.8|151156.8|151273.7|151143.7|28
1647283080000|2022-03-14 18:38:00|151276.7|151146.7|151260.8|151170.8|151276.7|151173|151259.2|151146.4|25
1647283090000|2022-03-14 18:38:10|151260|151170|151259.2|151169.2|151260|151170|151259.2|151169.2|19
1647283100000|2022-03-14 18:38:20|151259.8|151169.8|151258|151168|151259.8|151169.8|151255.6|151165.6|20
1647283110000|2022-03-14 18:38:30|151257.9|151167.9|151258.3|151168.3|151260|151170|151257.1|151167.1|22
1647283120000|2022-03-14 18:38:40|151258.6|151168.6|151260.9|151170.9|151261.5|151171.5|151258|151168|22
1647283130000|2022-03-14 18:38:50|151260.7|151170.7|151264.6|151174.6|151267.1|151177.1|151260.7|151170.7|26
1647283140000|2022-03-14 18:39:00|151265.4|151175.4|151292.9|151162.9|151299.8|151187.1|151264.9|151161|31
1647283150000|2022-03-14 18:39:10|151293|151163|151292.2|151162.2|151295|151165|151290|151160|31
1647283160000|2022-03-14 18:39:20|151292.5|151162.5|151295.9|151165.9|151306.6|151196.6|151275.8|151160.4|34
1647283170000|2022-03-14 18:39:30|151295.3|151165.3|151283.8|151153.8|151295.7|151165.7|151281.6|151151.6|30
1647283180000|2022-03-14 18:39:40|151283.6|151153.6|151282.6|151152.6|151288.5|151158.5|151281.1|151151.1|32
1647283190000|2022-03-14 18:39:50|151283.1|151153.1|151242.7|151152.7|151285.8|151173.5|151239.6|151138.6|34
1647283200000|2022-03-14 18:40:00|151244.1|151154.1|151183.7|151093.7|151244.1|151154.1|151181.3|151091.3|35
1647283210000|2022-03-14 18:40:10|151182.4|151092.4|151188.2|151098.2|151189.7|151099.7|151182.4|151092.4|30
1647283220000|2022-03-14 18:40:20|151187.6|151097.6|151191.9|151101.9|151195.5|151105.5|151187.1|151097.1|32
1647283230000|2022-03-14 18:40:30|151191.7|151101.7|151222.1|151092.1|151224.9|151103.9|151191.2|151085|37
1647283240000|2022-03-14 18:40:40|151222.8|151092.8|151217.9|151087.9|151224.5|151094.5|151217.9|151087.9|27
1647283250000|2022-03-14 18:40:50|151218.6|151088.6|151218.1|151088.1|151220.6|151090.6|151215.4|151085.4|33
1647283260000|2022-03-14 18:41:00|151218|151088|151219|151089|151222.2|151092.2|151213.8|151083.8|39
1647283270000|2022-03-14 18:41:10|151219.1|151089.1|151213.9|151083.9|151219.1|151089.1|151211.9|151081.9|28
1647283280000|2022-03-14 18:41:20|151214.7|151084.7|151215.4|151085.4|151224.1|151094.1|151213.6|151083.6|33
1647283290000|2022-03-14 18:41:30|151215.7|151085.7|151223.8|151093.8|151225.1|151095.1|151214.9|151084.9|29
1647283300000|2022-03-14 18:41:40|151222.1|151092.1|151220.7|151090.7|151223.7|151093.7|151219.8|151089.8|28
1647283310000|2022-03-14 18:41:50|151220.1|151090.1|151213.1|151083.1|151221|151091|151213.1|151083.1|28
1647283320000|2022-03-14 18:42:00|151213.3|151083.3|151208.6|151078.6|151219.9|151089.9|151207.5|151077.5|39
1647283330000|2022-03-14 18:42:10|151208.1|151078.1|151208.6|151078.6|151214.3|151084.3|151207.4|151077.4|33
1647283340000|2022-03-14 18:42:20|151209.4|151079.4|151196.6|151106.6|151218|151109.9|151196.6|151077.4|36
1647283350000|2022-03-14 18:42:30|151197.6|151107.6|151206|151076|151217.9|151108.4|151197|151074.7|36
1647283360000|2022-03-14 18:42:40|151206.6|151076.6|151169.6|151079.6|151211.1|151100.9|151163.3|151072.6|36
1647283370000|2022-03-14 18:42:50|151168.2|151078.2|151161.8|151071.8|151169.7|151079.7|151159.5|151069.5|33
1647283380000|2022-03-14 18:43:00|151162.3|151072.3|151157.3|151067.3|151162.8|151072.8|151156.5|151066.5|26
1647283390000|2022-03-14 18:43:10|151157.1|151067.1|151158.3|151068.3|151158.7|151068.7|151153.8|151063.8|23
1647283400000|2022-03-14 18:43:20|151159.1|151069.1|151178.8|151088.8|151180.8|151090.8|151159.1|151069.1|36
1647283410000|2022-03-14 18:43:30|151179.3|151089.3|151173.4|151083.4|151179.6|151089.6|151169.6|151079.6|31
1647283420000|2022-03-14 18:43:40|151177.9|151087.9|151190.7|151100.7|151192.1|151102.1|151177.9|151087.9|32
1647283430000|2022-03-14 18:43:50|151190.6|151100.6|151187.4|151097.4|151193.8|151103.8|151186.2|151096.2|34
1647283440000|2022-03-14 18:44:00|151186.3|151096.3|151191.8|151101.8|151191.8|151101.8|151182.9|151092.9|33
1647283450000|2022-03-14 18:44:10|151193.4|151103.4|151186.2|151096.2|151205.9|151103.7|151185|151075.9|36
1647283460000|2022-03-14 18:44:20|151189.8|151099.8|151190.8|151100.8|151191.9|151101.9|151189.8|151099.8|24
1647283470000|2022-03-14 18:44:30|151191.7|151101.7|151190.3|151100.3|151194.4|151104.4|151189.6|151099.6|28
1647283480000|2022-03-14 18:44:40|151190.6|151100.6|151179.9|151089.9|151202|151101.4|151179.1|151070.9|31
1647283490000|2022-03-14 18:44:50|151179.1|151089.1|151170.8|151080.8|151186.1|151096.1|151168.5|151078.5|36
1647283500000|2022-03-14 18:45:00|151170.3|151080.3|151182.3|151092.3|151190.8|151100.8|151170.3|151080.3|37
1647283510000|2022-03-14 18:45:10|151181.8|151091.8|151191.4|151101.4|151202.2|151103.1|151177.2|151071.8|30
1647283520000|2022-03-14 18:45:20|151192.1|151102.1|151191.4|151101.4|151193.5|151103.5|151191|151101|26
1647283530000|2022-03-14 18:45:30|151191.5|151101.5|151189|151099|151193.2|151103.2|151189|151099|22
1647283540000|2022-03-14 18:45:40|151188.9|151098.9|151216.4|151086.4|151224.6|151100.2|151188.9|151085|24
1647283550000|2022-03-14 18:45:50|151216.3|151086.3|151221.5|151091.5|151221.5|151091.5|151213.3|151083.3|25
1647283560000|2022-03-14 18:46:00|151221.7|151091.7|151213.2|151083.2|151221.7|151091.7|151211.5|151081.5|25
1647283570000|2022-03-14 18:46:10|151209.6|151079.6|151193|151063|151214.3|151084.3|151185.2|151055.2|36
1647283580000|2022-03-14 18:46:20|151192.1|151062.1|151191.3|151061.3|151203.7|151073.7|151190.6|151060.6|34
1647283590000|2022-03-14 18:46:30|151199.1|151069.1|151201|151071|151210.7|151080.7|151199.1|151069.1|35
1647283600000|2022-03-14 18:46:40|151201.4|151071.4|151199.9|151069.9|151209.1|151079.1|151185.8|151055.8|39
1647283610000|2022-03-14 18:46:50|151200.8|151070.8|151194.7|151064.7|151204|151074|151194.7|151064.7|37
1647283620000|2022-03-14 18:47:00|151191.7|151061.7|151193.6|151063.6|151201.2|151071.2|151189|151059|39
1647283630000|2022-03-14 18:47:10|151193.3|151063.3|151196.6|151066.6|151199.8|151069.8|151189.7|151059.7|39
1647283640000|2022-03-14 18:47:20|151194.6|151064.6|151181.3|151051.3|151194.6|151064.6|151176.6|151046.6|32
1647283650000|2022-03-14 18:47:30|151180.9|151050.9|151155.7|151025.7|151182.7|151052.7|151131.9|151001.9|38
1647283660000|2022-03-14 18:47:40|151156|151026|151150.2|151020.2|151156|151026|151146.6|151016.6|34
1647283670000|2022-03-14 18:47:50|151151.5|151021.5|151150.3|151020.3|151151.5|151021.5|151143.6|151013.6|29
1647283680000|2022-03-14 18:48:00|151150.5|151020.5|151166.8|151036.8|151167.2|151037.2|151150.1|151020.1|29
1647283690000|2022-03-14 18:48:10|151166.4|151036.4|151169.1|151039.1|151170.9|151040.9|151164.1|151034.1|28
1647283700000|2022-03-14 18:48:20|151168.8|151038.8|151164.2|151034.2|151169|151039|151162.8|151032.8|21
1647283710000|2022-03-14 18:48:30|151164.7|151034.7|151161.9|151031.9|151164.7|151034.7|151161.6|151031.6|14
1647283720000|2022-03-14 18:48:40|151162|151032|151166.6|151036.6|151167.4|151037.4|151162|151032|29
1647283730000|2022-03-14 18:48:50|151166.7|151036.7|151166.4|151036.4|151169.5|151039.5|151164.4|151034.4|31
1647283740000|2022-03-14 18:49:00|151166.2|151036.2|151166.2|151036.2|151166.2|151036.2|151163.5|151033.5|25
1647283750000|2022-03-14 18:49:10|151166.1|151036.1|151168.3|151038.3|151168.3|151038.3|151163.7|151033.7|23
1647283760000|2022-03-14 18:49:20|151167.9|151037.9|151149.8|151059.8|151167.9|151060.4|151146.5|151036|24
1647283770000|2022-03-14 18:49:30|151149.3|151059.3|151147.5|151057.5|151175.8|151061|151146.3|151031.6|35
1647283780000|2022-03-14 18:49:40|151147.2|151057.2|151149.2|151059.2|151172.8|151063.4|151146.6|151042.8|31
1647283790000|2022-03-14 18:49:50|151149.8|151059.8|151165.6|151035.6|151171.1|151063.7|151149.1|151034.4|32
1647283800000|2022-03-14 18:50:00|151165.7|151035.7|151177.4|151047.4|151177.4|151065.4|151145|151033.2|39
1647283810000|2022-03-14 18:50:10|151179.1|151049.1|151182.1|151052.1|151186.8|151056.8|151173.2|151043.2|36
1647283820000|2022-03-14 18:50:20|151182.9|151052.9|151186|151096|151215.1|151106.8|151179.2|151049.2|37
1647283830000|2022-03-14 18:50:30|151185.8|151095.8|151186.5|151096.5|151193.2|151103.2|151185.8|151095.8|28
1647283840000|2022-03-14 18:50:40|151186.3|151096.3|151189.3|151099.3|151203.5|151103.5|151184.4|151073.5|22
1647283850000|2022-03-14 18:50:50|151191.7|151101.7|151182.2|151092.2|151193.6|151103.6|151180.4|151090.4|29
1647283860000|2022-03-14 18:51:00|151195.3|151065.3|151156.4|151026.4|151201.5|151071.5|151155.2|151025.2|39
1647283870000|2022-03-14 18:51:10|151156.8|151026.8|151133.7|151003.7|151161.8|151052.9|151127.6|150997.6|37
1647283880000|2022-03-14 18:51:20|151134.2|151004.2|151123.4|150993.4|151144.5|151014.5|151119.4|150989.4|39
1647283890000|2022-03-14 18:51:30|151123.3|150993.3|151151|151021|151154.4|151024.4|151120.2|150990.2|40
1647283900000|2022-03-14 18:51:40|151147.7|151017.7|151161.7|151031.7|151161.7|151031.7|151143.5|151013.5|34
1647283910000|2022-03-14 18:51:50|151162.5|151032.5|151150.4|151020.4|151162.5|151032.5|151148.4|151018.4|37
1647283920000|2022-03-14 18:52:00|151153.1|151023.1|151152.4|151022.4|151158|151028|151143.2|151013.2|39
1647283930000|2022-03-14 18:52:10|151143.5|151013.5|151144.8|151014.8|151150.1|151020.1|151128.2|150998.2|38
1647283940000|2022-03-14 18:52:20|151145.4|151015.4|151156.7|151026.7|151157.4|151027.4|151143.6|151013.6|37
1647283950000|2022-03-14 18:52:30|151146.2|151016.2|151145.9|151015.9|151153.4|151023.4|151135.4|151005.4|39
1647283960000|2022-03-14 18:52:40|151144.6|151014.6|151135.3|151005.3|151145.7|151015.7|151130.8|151000.8|40
1647283970000|2022-03-14 18:52:50|151141.1|151011.1|151136.7|151006.7|151144|151014|151134.4|151004.4|39
1647283980000|2022-03-14 18:53:00|151141.6|151011.6|151136.4|151006.4|151147.1|151017.1|151129.3|150999.3|40
1647283990000|2022-03-14 18:53:10|151137.2|151007.2|151141.7|151011.7|151146.7|151016.7|151130.5|151000.5|40
1647284000000|2022-03-14 18:53:20|151138.9|151008.9|151142.3|151012.3|151148.5|151018.5|151133.9|151003.9|39
1647284010000|2022-03-14 18:53:30|151145.2|151015.2|151143.3|151013.3|151147.9|151017.9|151128.5|150998.5|39
1647284020000|2022-03-14 18:53:40|151143.1|151013.1|151145.7|151015.7|151149.5|151019.5|151133.5|151003.5|36
1647284030000|2022-03-14 18:53:50|151144.9|151014.9|151137.8|151007.8|151147.3|151017.3|151137.8|151007.8|35
1647284040000|2022-03-14 18:54:00|151139.9|151009.9|151137.8|151007.8|151147|151017|151135.8|151005.8|38
1647284050000|2022-03-14 18:54:10|151145.7|151015.7|151147|151017|151149.6|151019.6|151137.6|151007.6|39
1647284060000|2022-03-14 18:54:20|151149|151019|151147|151017|151151|151021|151137.8|151007.8|38
1647284070000|2022-03-14 18:54:30|151150.8|151020.8|151168|151038|151174|151044|151149.8|151019.8|36
1647284080000|2022-03-14 18:54:40|151168.1|151038.1|151162.4|151032.4|151170.8|151054.7|151142.9|151028.8|30
1647284090000|2022-03-14 18:54:50|151157.6|151027.6|151145|151015|151163.1|151033.1|151145|151015|35
1647284100000|2022-03-14 18:55:00|151142.7|151012.7|151145.5|151015.5|151149.9|151019.9|151138.7|151008.7|40
1647284110000|2022-03-14 18:55:10|151142.6|151012.6|151140.6|151010.6|151147.8|151017.8|151136.5|151006.5|39
1647284120000|2022-03-14 18:55:20|151140.2|151010.2|151145.6|151015.6|151150.7|151020.7|151140.2|151010.2|38
1647284130000|2022-03-14 18:55:30|151146.2|151016.2|151149.5|151019.5|151152.7|151022.7|151143.6|151013.6|37
1647284140000|2022-03-14 18:55:40|151149.6|151019.6|151129.8|150999.8|151153.6|151023.6|151129.8|150999.8|37
1647284150000|2022-03-14 18:55:50|151131.8|151001.8|151128.7|150998.7|151135.1|151005.1|151127.9|150997.9|39
1647284160000|2022-03-14 18:56:00|151127.8|150997.8|151121.3|150991.3|151133.3|151003.3|151115.7|150985.7|37
1647284170000|2022-03-14 18:56:10|151119.3|150989.3|151130.4|151000.4|151134.2|151004.2|151113.5|150983.5|31
1647284180000|2022-03-14 18:56:20|151130.1|151000.1|151143.2|151013.2|151144.4|151014.4|151124.3|150994.3|39
1647284190000|2022-03-14 18:56:30|151142.3|151012.3|151145.5|151015.5|151148|151018|151139.5|151009.5|34
1647284200000|2022-03-14 18:56:40|151144.9|151014.9|151150.1|151020.1|151151.7|151021.7|151137.5|151007.5|35
1647284210000|2022-03-14 18:56:50|151147.7|151017.7|151150.8|151020.8|151155.5|151025.5|151140|151010|36
1647284220000|2022-03-14 18:57:00|151153.8|151023.8|151149.4|151019.4|151156.1|151026.1|151144.5|151014.5|40
1647284230000|2022-03-14 18:57:10|151143.5|151013.5|151154.8|151024.8|151163|151033|151140.8|151010.8|40
1647284240000|2022-03-14 18:57:20|151155|151025|151158|151028|151161.8|151031.8|151146.1|151016.1|38
1647284250000|2022-03-14 18:57:30|151154.8|151024.8|151141.9|151011.9|151156.8|151026.8|151141.9|151011.9|39
1647284260000|2022-03-14 18:57:40|151140.9|151010.9|151147.6|151017.6|151151.4|151021.4|151136.5|151006.5|40
1647284270000|2022-03-14 18:57:50|151147.1|151017.1|151151.8|151021.8|151155.6|151025.6|151145.8|151015.8|35
1647284280000|2022-03-14 18:58:00|151154.8|151024.8|151146.5|151016.5|151155.3|151025.3|151134|151004|39
1647284290000|2022-03-14 18:58:10|151149.8|151019.8|151170.2|151040.2|151179.4|151049.4|151139|151009|39
1647284300000|2022-03-14 18:58:20|151173.8|151043.8|151183.5|151053.5|151185.2|151055.2|151169.3|151039.3|37
1647284310000|2022-03-14 18:58:30|151175.6|151045.6|151178.3|151048.3|151185.8|151055.8|151175|151045|38
1647284320000|2022-03-14 18:58:40|151178.5|151048.5|151177.2|151047.2|151180|151050|151168.6|151038.6|34
1647284330000|2022-03-14 18:58:50|151173|151043|151187.9|151057.9|151191.1|151061.1|151168.8|151038.8|31
1647284340000|2022-03-14 18:59:00|151188.6|151058.6|151187.2|151057.2|151196.9|151066.9|151183.3|151053.3|30
1647284350000|2022-03-14 18:59:10|151194.2|151064.2|151176.9|151046.9|151194.2|151064.2|151176.9|151046.9|33
1647284360000|2022-03-14 18:59:20|151180.6|151050.6|151173|151043|151185.7|151055.7|151173|151043|26
1647284370000|2022-03-14 18:59:30|151173.6|151043.6|151198.2|151068.2|151202.6|151093.9|151167.7|151043.6|37
1647284380000|2022-03-14 18:59:40|151201.4|151071.4|151197.4|151067.4|151205.4|151075.4|151184.1|151054.1|39
1647284390000|2022-03-14 18:59:50|151197.1|151067.1|151182.6|151052.6|151199.3|151069.3|151173.3|151043.3|33
1647284400000|2022-03-14 19:00:00|151184|151054|151193.2|151063.2|151195|151065|151181.7|151051.7|34
1647284410000|2022-03-14 19:00:10|151194.2|151064.2|151196.5|151066.5|151197.2|151067.2|151191.8|151061.8|31
1647284420000|2022-03-14 19:00:20|151194|151064|151187.6|151057.6|151195|151065|151184.7|151054.7|29
1647284430000|2022-03-14 19:00:30|151182.4|151052.4|151190.4|151060.4|151192.2|151062.2|151179.9|151049.9|31
1647284440000|2022-03-14 19:00:40|151190.9|151060.9|151166.3|151036.3|151193.4|151063.4|151165.4|151035.4|34
1647284450000|2022-03-14 19:00:50|151166.8|151036.8|151135.6|151005.6|151167.5|151037.5|151132.9|151002.9|29
1647284460000|2022-03-14 19:01:00|151132|151002|151135.2|151005.2|151142.7|151012.7|151129|150999|38
1647284470000|2022-03-14 19:01:10|151139.1|151009.1|151144.3|151014.3|151147.2|151017.2|151135.8|151005.8|38
1647284480000|2022-03-14 19:01:20|151142.9|151012.9|151145.1|151015.1|151146.5|151016.5|151142.7|151012.7|23
1647284490000|2022-03-14 19:01:30|151143.8|151013.8|151129.2|150999.2|151148.4|151018.4|151123.9|150993.9|33
1647284500000|2022-03-14 19:01:40|151129.1|150999.1|151114.6|150984.6|151129.1|150999.1|151114.6|150984.6|29
1647284510000|2022-03-14 19:01:50|151117.9|150987.9|151096.9|150966.9|151117.9|150987.9|151087|150957|29
1647284520000|2022-03-14 19:02:00|151099|150969|151069.9|150939.9|151102.1|150972.1|151069.2|150939.2|38
1647284530000|2022-03-14 19:02:10|151072.6|150942.6|151070.9|150940.9|151081.9|150951.9|151054.2|150924.2|33
1647284540000|2022-03-14 19:02:20|151071.1|150941.1|151068|150938|151079.6|150949.6|151067.3|150937.3|35
1647284550000|2022-03-14 19:02:30|151068.4|150938.4|151057.3|150927.3|151071.1|150941.1|151056.7|150926.7|29
1647284560000|2022-03-14 19:02:40|151058.2|150928.2|151018.2|150888.2|151061.8|150931.8|151016.5|150886.5|26
1647284570000|2022-03-14 19:02:50|151020.7|150890.7|151028.5|150898.5|151033.4|150903.4|151016.5|150886.5|21
1647284580000|2022-03-14 19:03:00|151030.8|150900.8|151032.3|150902.3|151041.1|150911.1|151026.9|150896.9|33
1647284590000|2022-03-14 19:03:10|151033.8|150903.8|151072.2|150942.2|151075.7|150945.7|151030.8|150900.8|32
1647284600000|2022-03-14 19:03:20|151069.6|150939.6|151078.3|150948.3|151080.9|150950.9|151069.5|150939.5|36
1647284610000|2022-03-14 19:03:30|151078.6|150948.6|151068.3|150938.3|151079.7|150949.7|151068.3|150938.3|29
1647284620000|2022-03-14 19:03:40|151067.5|150937.5|151081.9|150951.9|151083.8|150953.8|151067.1|150937.1|28
1647284630000|2022-03-14 19:03:50|151082.8|150952.8|151089.6|150959.6|151094.8|150964.8|151077|150947|39
1647284640000|2022-03-14 19:04:00|151092.1|150962.1|151102.8|150972.8|151110|150980|151088.5|150958.5|37
1647284650000|2022-03-14 19:04:10|151102.6|150972.6|151091.9|150961.9|151113.6|150983.6|151091.9|150961.9|37
1647284660000|2022-03-14 19:04:20|151091.8|150961.8|151078.9|150948.9|151091.8|150961.8|151075.3|150945.3|37
1647284670000|2022-03-14 19:04:30|151080.4|150950.4|151094.1|150964.1|151097.2|150967.2|151077.9|150947.9|34
1647284680000|2022-03-14 19:04:40|151095.4|150965.4|151097.1|150967.1|151098|150968|151089.7|150959.7|27
1647284690000|2022-03-14 19:04:50|151097.2|150967.2|151096.8|150966.8|151098.2|150968.2|151095.6|150965.6|29
1647284700000|2022-03-14 19:05:00|151096.5|150966.5|151103|150973|151107.1|150977.1|151096.5|150966.5|34
1647284710000|2022-03-14 19:05:10|151102.7|150972.7|151101.9|150971.9|151107.2|150977.2|151101.4|150971.4|35
1647284720000|2022-03-14 19:05:20|151101.7|150971.7|151097.1|150967.1|151101.7|150971.7|151091.9|150961.9|38
1647284730000|2022-03-14 19:05:30|151098.9|150968.9|151092.1|150962.1|151098.9|150968.9|151084.3|150954.3|38
1647284740000|2022-03-14 19:05:40|151093.2|150963.2|151085.3|150955.3|151095.8|150965.8|151085.3|150955.3|31
1647284750000|2022-03-14 19:05:50|151084.6|150954.6|151082.8|150952.8|151086.6|150968.5|151049.9|150943.8|37
1647284760000|2022-03-14 19:06:00|151083.5|150953.5|151085.3|150955.3|151087.6|150971.8|151057.5|150951.2|31
1647284770000|2022-03-14 19:06:10|151085.9|150955.9|151089|150959|151089.9|150959.9|151082.3|150952.3|36
1647284780000|2022-03-14 19:06:20|151088.2|150958.2|151084.8|150954.8|151088.2|150958.2|151082.6|150952.6|36
1647284790000|2022-03-14 19:06:30|151086.1|150956.1|151089.2|150959.2|151092.4|150962.4|151080|150950|35
1647284800000|2022-03-14 19:06:40|151086.5|150956.5|151085.8|150955.8|151089.3|150959.3|151083.5|150953.5|33
1647284810000|2022-03-14 19:06:50|151085.4|150955.4|151085.7|150955.7|151087.2|150970.1|151054.1|150944.1|39
1647284820000|2022-03-14 19:07:00|151084.2|150954.2|151068.4|150978.4|151089.4|150980.6|151063.2|150954.2|34
1647284830000|2022-03-14 19:07:10|151068.2|150978.2|151083.6|150953.6|151087.3|150979.4|151066.2|150953.6|28
1647284840000|2022-03-14 19:07:20|151083.1|150953.1|151085.3|150955.3|151086|150956|151083.1|150953.1|21
1647284850000|2022-03-14 19:07:30|151085.2|150955.2|151070.7|150980.7|151093.6|150984.9|151065.8|150954.6|23
1647284860000|2022-03-14 19:07:40|151072.5|150982.5|151080.8|150990.8|151084.1|150994.1|151069.6|150979.6|33
1647284870000|2022-03-14 19:07:50|151078.1|150988.1|151113.5|150983.5|151113.5|150992|151078.1|150966.6|40
1647284880000|2022-03-14 19:08:00|151110.1|150980.1|151170.5|151040.5|151174|151050.3|151110.1|150980.1|37
1647284890000|2022-03-14 19:08:10|151170.4|151040.4|151167.9|151037.9|151173.2|151043.2|151166.9|151036.9|27
1647284900000|2022-03-14 19:08:20|151168.5|151038.5|151186.3|151056.3|151187|151057|151168.5|151038.5|29
1647284910000|2022-03-14 19:08:30|151187.7|151057.7|151191.9|151061.9|151191.9|151061.9|151182.9|151052.9|30
1647284920000|2022-03-14 19:08:40|151192.3|151062.3|151189|151059|151194.9|151064.9|151188.9|151058.9|25
1647284930000|2022-03-14 19:08:50|151190.4|151060.4|151201.5|151071.5|151204.5|151074.5|151188.6|151058.6|26
1647284940000|2022-03-14 19:09:00|151201.4|151071.4|151193.5|151063.5|151201.4|151071.4|151192|151062|20
1647284950000|2022-03-14 19:09:10|151193.4|151063.4|151195.4|151065.4|151195.8|151065.8|151193.4|151063.4|18
1647284960000|2022-03-14 19:09:20|151195.3|151065.3|151188|151058|151196.5|151066.5|151188|151058|18
1647284970000|2022-03-14 19:09:30|151189.2|151059.2|151194.8|151064.8|151194.8|151064.8|151189.2|151059.2|18
1647284980000|2022-03-14 19:09:40|151194.7|151064.7|151198.7|151068.7|151200.7|151070.7|151194.2|151064.2|22
1647284990000|2022-03-14 19:09:50|151197.9|151067.9|151195.6|151065.6|151197.9|151067.9|151194.3|151064.3|17
1647285000000|2022-03-14 19:10:00|151195.1|151065.1|151189.3|151059.3|151195.3|151065.3|151189.2|151059.2|21
1647285010000|2022-03-14 19:10:10|151190.4|151060.4|151189.4|151059.4|151190.6|151060.6|151187.2|151057.2|15
1647285020000|2022-03-14 19:10:20|151189.8|151059.8|151187.9|151057.9|151189.8|151059.8|151186.3|151056.3|23
1647285030000|2022-03-14 19:10:30|151188.7|151058.7|151186.7|151056.7|151188.7|151058.7|151185.6|151055.6|15
1647285040000|2022-03-14 19:10:40|151186.3|151056.3|151184.6|151054.6|151186.3|151076.3|151165.6|151053.7|15
1647285050000|2022-03-14 19:10:50|151185.1|151055.1|151169|151039|151185.1|151055.1|151159.8|151029.8|30
1647285060000|2022-03-14 19:11:00|151168.5|151038.5|151168.9|151038.9|151168.9|151038.9|151163.1|151033.1|28
1647285070000|2022-03-14 19:11:10|151169.8|151039.8|151168.4|151038.4|151171|151041|151165.3|151035.3|25
1647285080000|2022-03-14 19:11:20|151166.2|151036.2|151158.6|151028.6|151166.2|151036.2|151157.1|151027.1|30
1647285090000|2022-03-14 19:11:30|151157.6|151027.6|151160.5|151030.5|151160.6|151030.6|151157.4|151027.4|30
1647285100000|2022-03-14 19:11:40|151160.3|151030.3|151148.4|151018.4|151160.5|151030.5|151148.4|151018.4|30
1647285110000|2022-03-14 19:11:50|151145.8|151015.8|151122.1|150992.1|151145.8|151015.8|151120.9|150990.9|28
1647285120000|2022-03-14 19:12:00|151122|150992|151109.3|150979.3|151122|150992|151107.6|150977.6|22
1647285130000|2022-03-14 19:12:10|151109.7|150979.7|151105.3|150975.3|151110.5|150980.5|151105.3|150975.3|22
1647285140000|2022-03-14 19:12:20|151104.9|150974.9|151120.7|150990.7|151124|151011.1|151098.3|150974.9|25
1647285150000|2022-03-14 19:12:30|151124.4|150994.4|151120.5|150990.5|151124.4|150994.4|151119.1|150989.1|14
1647285160000|2022-03-14 19:12:40|151119.8|150989.8|151124.6|150994.6|151126.7|150996.7|151117.9|150987.9|22
1647285170000|2022-03-14 19:12:50|151124.8|150994.8|151121.3|150991.3|151124.8|150994.8|151115.4|150985.4|20
1647285180000|2022-03-14 19:13:00|151121|150991|151123.3|150993.3|151124.1|150994.1|151121|150991|14
1647285190000|2022-03-14 19:13:10|151122.7|150992.7|151113.9|150983.9|151122.7|150992.7|151112.6|150982.6|19
1647285200000|2022-03-14 19:13:20|151106.7|150976.7|151123.5|150993.5|151123.5|150993.5|151106.7|150976.7|11
1647285210000|2022-03-14 19:13:30|151120.7|150990.7|151123.5|150993.5|151123.8|150993.8|151120.7|150990.7|19
1647285220000|2022-03-14 19:13:40|151123.3|150993.3|151122.5|150992.5|151123.3|150993.3|151122.2|150992.2|15
1647285230000|2022-03-14 19:13:50|151122.4|150992.4|151149.8|151019.8|151150.8|151020.8|151122.4|150992.4|30
1647285240000|2022-03-14 19:14:00|151149.6|151019.6|151149.2|151019.2|151150.1|151020.1|151145.4|151015.4|28
1647285250000|2022-03-14 19:14:10|151149|151019|151121.6|150991.6|151150|151020|151118.5|150988.5|30
1647285260000|2022-03-14 19:14:20|151120.8|150990.8|151119|150989|151122.3|150992.3|151118.8|150988.8|25
1647285270000|2022-03-14 19:14:30|151120.4|150990.4|151121.2|150991.2|151123.3|150993.3|151118|150988|23
1647285280000|2022-03-14 19:14:40|151121.5|150991.5|151119.4|150989.4|151121.7|150991.7|151117.9|150987.9|20
1647285290000|2022-03-14 19:14:50|151119.3|150989.3|151118.6|150988.6|151125.4|150995.4|151116.9|150986.9|16
1647285300000|2022-03-14 19:15:00|151118.2|150988.2|151069.7|150939.7|151120.3|150990.3|151068.4|150938.4|36
1647285310000|2022-03-14 19:15:10|151076.7|150946.7|151103.1|150973.1|151104.6|150974.6|151074.1|150944.1|37
1647285320000|2022-03-14 19:15:20|151102.6|150972.6|151115|150985|151118.9|150988.9|151100.5|150970.5|36
1647285330000|2022-03-14 19:15:30|151114.9|150984.9|151113.6|150983.6|151115.5|150985.5|151110.8|150980.8|29
1647285340000|2022-03-14 19:15:40|151115.2|150985.2|151114.4|150984.4|151115.8|150985.8|151112.3|150982.3|25
1647285350000|2022-03-14 19:15:50|151114.3|150984.3|151114.5|150984.5|151116.5|150986.5|151112.5|150982.5|24
1647285360000|2022-03-14 19:16:00|151114.8|150984.8|151116.1|150986.1|151117|150987|151110.8|150980.8|35
1647285370000|2022-03-14 19:16:10|151115.9|150985.9|151114.3|150984.3|151116.4|150986.4|151109.6|150979.6|24
1647285380000|2022-03-14 19:16:20|151113.3|150983.3|151114.7|150984.7|151118.6|150988.6|151111.5|150981.5|35
1647285390000|2022-03-14 19:16:30|151114.5|150984.5|151115.8|150985.8|151116.3|150986.3|151109.7|150979.7|31
1647285400000|2022-03-14 19:16:40|151115.7|150985.7|151114.9|150984.9|151115.7|150985.7|151110.3|150980.3|22
1647285410000|2022-03-14 19:16:50|151115.1|150985.1|151104|150974|151115.1|150985.1|151100.7|150970.7|38
1647285420000|2022-03-14 19:17:00|151103.9|150973.9|151095.7|150965.7|151105.5|150975.5|151095.7|150965.7|36
1647285430000|2022-03-14 19:17:10|151096.7|150966.7|151097.2|150967.2|151099.3|150969.3|151079.7|150949.7|38
1647285440000|2022-03-14 19:17:20|151099.8|150969.8|151102.9|150972.9|151113.3|150983.3|151099.5|150969.5|38
1647285450000|2022-03-14 19:17:30|151104.8|150974.8|151109.8|150979.8|151116.3|150986.3|151102.8|150972.8|35
1647285460000|2022-03-14 19:17:40|151109.9|150979.9|151110.6|150980.6|151113.3|150983.3|151108.3|150978.3|27
1647285470000|2022-03-14 19:17:50|151111.2|150981.2|151110.7|150980.7|151114.9|150984.9|151106.9|150976.9|31
1647285480000|2022-03-14 19:18:00|151110.6|150980.6|151116.7|150986.7|151122.5|150992.5|151110.6|150980.6|36
1647285490000|2022-03-14 19:18:10|151118.1|150988.1|151113.9|150983.9|151118.1|150988.1|151111.9|150981.9|34
1647285500000|2022-03-14 19:18:20|151113.8|150983.8|151115.5|150985.5|151115.6|150985.6|151113|150983|25
1647285510000|2022-03-14 19:18:30|151115|150985|151118.4|150988.4|151122.1|151008.1|151098.1|150982.2|34
1647285520000|2022-03-14 19:18:40|151118.1|150988.1|151116.4|150986.4|151120.6|150990.6|151112.1|150982.1|33
1647285530000|2022-03-14 19:18:50|151115.2|150985.2|151114.8|150984.8|151116.4|150986.4|151109.7|150979.7|32
1647285540000|2022-03-14 19:19:00|151113|150983|151110.6|150980.6|151113.7|150983.7|151108.8|150978.8|33
1647285550000|2022-03-14 19:19:10|151111.1|150981.1|151112.7|150982.7|151114.6|150984.6|151110.3|150980.3|22
1647285560000|2022-03-14 19:19:20|151111.7|150981.7|151113.3|150983.3|151113.6|150983.6|151108.4|150978.4|26
1647285570000|2022-03-14 19:19:30|151112.8|150982.8|151109.4|150979.4|151114.4|150984.4|151109.3|150979.3|24
1647285580000|2022-03-14 19:19:40|151109.3|150979.3|151095.8|150965.8|151109.3|150979.3|151095.8|150965.8|37
1647285590000|2022-03-14 19:19:50|151096.1|150966.1|151104.3|150974.3|151105.3|150975.3|151096|150966|29
1647285600000|2022-03-14 19:20:00|151104.5|150974.5|151110|150980|151116.7|150986.7|151102.1|150972.1|31
1647285610000|2022-03-14 19:20:10|151110.1|150980.1|151116.1|150986.1|151116.8|150986.8|151110|150980|23
1647285620000|2022-03-14 19:20:20|151116.4|150986.4|151112.2|150982.2|151116.5|150986.5|151109.2|150979.2|26
1647285630000|2022-03-14 19:20:30|151111.2|150981.2|151095.4|150965.4|151111.8|150981.8|151093.7|150963.7|32
1647285640000|2022-03-14 19:20:40|151095|150965|151176.4|151046.4|151176.6|151046.6|151093.9|150963.9|31
1647285650000|2022-03-14 19:20:50|151177|151047|151178.9|151048.9|151179|151049|151176.9|151046.9|18
1647285660000|2022-03-14 19:21:00|151178.8|151048.8|151175.8|151045.8|151178.8|151050.8|151133.3|151003.3|31
1647285670000|2022-03-14 19:21:10|151176.1|151046.1|151164.9|151034.9|151176.1|151046.1|151162.3|151032.3|25
1647285680000|2022-03-14 19:21:20|151164.8|151034.8|151215.8|151085.8|151217.2|151087.2|151164.7|151034.7|29
1647285690000|2022-03-14 19:21:30|151215.9|151085.9|151214.4|151084.4|151222.1|151092.1|151213.4|151083.4|21
1647285700000|2022-03-14 19:21:40|151214.1|151084.1|151213.5|151083.5|151214.5|151084.5|151213.5|151083.5|23
1647285710000|2022-03-14 19:21:50|151213.4|151083.4|151214.1|151084.1|151214.3|151084.3|151212.5|151082.5|16
1647285720000|2022-03-14 19:22:00|151214|151084|151215.4|151085.4|151215.4|151085.4|151213.8|151083.8|16
1647285730000|2022-03-14 19:22:10|151215.3|151085.3|151211.4|151121.4|151231.4|151122.6|151208.9|151085.1|28
1647285740000|2022-03-14 19:22:20|151211.1|151121.1|151248.7|151118.7|151251.7|151139.5|151210.2|151116.5|30
1647285750000|2022-03-14 19:22:30|151249.4|151119.4|151304.9|151174.9|151308.9|151178.9|151242.5|151112.5|36
1647285760000|2022-03-14 19:22:40|151301.8|151171.8|151291.8|151161.8|151304.6|151181.4|151263.6|151158.9|24
1647285770000|2022-03-14 19:22:50|151267|151177|151273.7|151183.7|151289.9|151183.7|151259.8|151141.6|30
1647285780000|2022-03-14 19:23:00|151273.8|151183.8|151273.6|151183.6|151274.5|151184.5|151270.8|151180.8|29
1647285790000|2022-03-14 19:23:10|151273.9|151183.9|151292.8|151162.8|151292.8|151184.4|151272.9|151160.1|18
1647285800000|2022-03-14 19:23:20|151292.7|151162.7|151299.2|151169.2|151300.7|151170.7|151292.7|151162.7|25
1647285810000|2022-03-14 19:23:30|151299.6|151169.6|151298|151168|151301.9|151171.9|151297.6|151167.6|31
1647285820000|2022-03-14 19:23:40|151297.9|151167.9|151289.1|151159.1|151297.9|151167.9|151285.6|151155.6|28
1647285830000|2022-03-14 19:23:50|151289.7|151159.7|151287.1|151157.1|151290.5|151160.5|151286.4|151156.4|26
1647285840000|2022-03-14 19:24:00|151251.9|151121.9|151226.4|151096.4|151251.9|151125.3|151215.3|151092.5|31
1647285850000|2022-03-14 19:24:10|151226.1|151096.1|151229.7|151099.7|151231.3|151101.3|151223.9|151093.9|26
1647285860000|2022-03-14 19:24:20|151231.6|151101.6|151232.7|151102.7|151233.3|151103.3|151228.8|151098.8|30
1647285870000|2022-03-14 19:24:30|151232.2|151102.2|151234.9|151104.9|151238|151108|151232.2|151102.2|33
1647285880000|2022-03-14 19:24:40|151237.9|151107.9|151242.8|151112.8|151246.3|151128.3|151218.3|151105.5|34
1647285890000|2022-03-14 19:24:50|151243.2|151113.2|151246.7|151116.7|151248.6|151118.6|151241.8|151111.8|31
1647285900000|2022-03-14 19:25:00|151249|151119|151270.1|151140.1|151272.8|151142.8|151246|151116|35
1647285910000|2022-03-14 19:25:10|151270.8|151140.8|151270.4|151140.4|151272.7|151142.7|151267.6|151137.6|31
1647285920000|2022-03-14 19:25:20|151270.2|151140.2|151273.6|151143.6|151274|151144|151268.3|151138.3|31
1647285930000|2022-03-14 19:25:30|151273.8|151143.8|151252.6|151162.6|151275.7|151164.6|151252.6|151139.7|33
1647285940000|2022-03-14 19:25:40|151253.7|151163.7|151276.9|151146.9|151280.1|151164.2|151252.3|151141.8|34
1647285950000|2022-03-14 19:25:50|151276.6|151146.6|151279.1|151149.1|151281.8|151151.8|151273.8|151143.8|32
1647285960000|2022-03-14 19:26:00|151278.5|151148.5|151293.2|151163.2|151296.6|151166.6|151276.6|151146.6|29
1647285970000|2022-03-14 19:26:10|151292.5|151162.5|151301.3|151171.3|151301.3|151171.3|151291|151161|34
1647285980000|2022-03-14 19:26:20|151301.7|151171.7|151307.2|151177.2|151307.2|151177.2|151301.7|151171.7|30
1647285990000|2022-03-14 19:26:30|151307.6|151177.6|151308|151178|151310|151180|151306.3|151176.3|31
1647286000000|2022-03-14 19:26:40|151307.8|151177.8|151312.2|151182.2|151313.8|151183.8|151307.8|151177.8|25
1647286010000|2022-03-14 19:26:50|151311.9|151181.9|151313.8|151183.8|151316.9|151186.9|151308|151178|31
1647286020000|2022-03-14 19:27:00|151314.2|151184.2|151296.3|151206.3|151314.7|151206.5|151287.6|151182.3|37
1647286030000|2022-03-14 19:27:10|151317.4|151187.4|151326.5|151196.5|151326.7|151215.9|151300.8|151185.3|25
1647286040000|2022-03-14 19:27:20|151323.5|151193.5|151384.2|151254.2|151384.8|151271.7|151323.4|151193.4|36
1647286050000|2022-03-14 19:27:30|151381.7|151251.7|151379.8|151249.8|151394.5|151285.2|151358.7|151249.1|29
1647286060000|2022-03-14 19:27:40|151380.1|151250.1|151331.5|151201.5|151380.1|151250.1|151309|151200.2|35
1647286070000|2022-03-14 19:27:50|151331.4|151201.4|151324.8|151194.8|151336.4|151217.7|151307.7|151194|27
1647286080000|2022-03-14 19:28:00|151324.4|151194.4|151327.3|151197.3|151327.3|151197.3|151323.2|151193.2|30
1647286090000|2022-03-14 19:28:10|151327.2|151197.2|151309.9|151179.9|151327.2|151197.2|151309.9|151179.9|28
1647286100000|2022-03-14 19:28:20|151312.7|151182.7|151305.2|151175.2|151312.7|151194.4|151280.5|151174.7|36
1647286110000|2022-03-14 19:28:30|151304.8|151174.8|151293.9|151163.9|151305.8|151182.6|151270.4|151163.9|33
1647286120000|2022-03-14 19:28:40|151295.1|151165.1|151306.5|151176.5|151312.9|151182.9|151291.5|151161.5|38
1647286130000|2022-03-14 19:28:50|151307.2|151177.2|151316.3|151186.3|151320.6|151206.7|151291.7|151161.7|34
1647286140000|2022-03-14 19:29:00|151314.2|151184.2|151317.1|151187.1|151318.5|151188.5|151309.5|151179.5|35
1647286150000|2022-03-14 19:29:10|151315|151185|151315.4|151185.4|151316.8|151186.8|151314.6|151184.6|22
1647286160000|2022-03-14 19:29:20|151315.9|151185.9|151316.4|151186.4|151316.4|151186.4|151313.4|151183.4|24
1647286170000|2022-03-14 19:29:30|151316.9|151186.9|151318.2|151188.2|151318.3|151188.3|151315.4|151185.4|25
1647286180000|2022-03-14 19:29:40|151317.9|151187.9|151322.4|151192.4|151325.1|151195.1|151317.9|151187.9|35
1647286190000|2022-03-14 19:29:50|151320.9|151190.9|151321|151191|151323|151193|151319.4|151189.4|29
1647286200000|2022-03-14 19:30:00|151321.2|151191.2|151317.1|151187.1|151321.2|151191.2|151316.9|151186.9|32
1647286210000|2022-03-14 19:30:10|151316.1|151186.1|151315.6|151185.6|151317.5|151187.5|151314.8|151184.8|32
1647286220000|2022-03-14 19:30:20|151314.6|151184.6|151316.6|151186.6|151317|151187|151313.1|151183.1|23
1647286230000|2022-03-14 19:30:30|151316.4|151186.4|151315.3|151185.3|151317.8|151187.8|151313|151183|27
1647286240000|2022-03-14 19:30:40|151316.8|151186.8|151316.4|151186.4|151320.7|151190.7|151315.3|151185.3|26
1647286250000|2022-03-14 19:30:50|151317.5|151187.5|151319.7|151189.7|151319.7|151189.7|151314.5|151184.5|23
1647286260000|2022-03-14 19:31:00|151316.6|151186.6|151322.9|151192.9|151322.9|151192.9|151316.3|151186.3|27
1647286270000|2022-03-14 19:31:10|151322.8|151192.8|151330|151200|151332.2|151221.1|151302.6|151190.3|34
1647286280000|2022-03-14 19:31:20|151330.7|151200.7|151336.8|151206.8|151345.5|151215.5|151329.5|151199.5|36
1647286290000|2022-03-14 19:31:30|151335.9|151205.9|151407|151277|151425.6|151295.6|151331.1|151201.1|35
1647286300000|2022-03-14 19:31:40|151408.1|151278.1|151394.6|151264.6|151408.4|151289.4|151365.7|151252.9|35
1647286310000|2022-03-14 19:31:50|151394.4|151264.4|151390.6|151260.6|151394.6|151264.6|151389.7|151259.7|33
1647286320000|2022-03-14 19:32:00|151390.1|151260.1|151395|151265|151395|151265|151383.9|151253.9|34
1647286330000|2022-03-14 19:32:10|151394.1|151264.1|151395.7|151265.7|151397.4|151267.4|151392.3|151262.3|34
1647286340000|2022-03-14 19:32:20|151395.2|151265.2|151410|151280|151411.2|151281.2|151390.4|151260.4|31
1647286350000|2022-03-14 19:32:30|151409.9|151279.9|151409.2|151279.2|151412.8|151282.8|151406.9|151276.9|27
1647286360000|2022-03-14 19:32:40|151410.1|151280.1|151407|151277|151415.4|151285.4|151406.1|151276.1|31
1647286370000|2022-03-14 19:32:50|151407.3|151277.3|151383.9|151293.9|151411.8|151295.8|151383.9|151272.2|30
1647286380000|2022-03-14 19:33:00|151403.3|151273.3|151402.2|151272.2|151408.8|151278.8|151399.9|151269.9|29
1647286390000|2022-03-14 19:33:10|151402.9|151272.9|151399.9|151269.9|151404.7|151274.7|151397|151267|32
1647286400000|2022-03-14 19:33:20|151399.6|151269.6|151400.1|151270.1|151404.2|151274.2|151398.4|151268.4|20
1647286410000|2022-03-14 19:33:30|151400.8|151270.8|151400.5|151270.5|151401.7|151271.7|151398|151268|26
1647286420000|2022-03-14 19:33:40|151399.2|151269.2|151402.9|151272.9|151405|151275|151399.2|151269.2|23
1647286430000|2022-03-14 19:33:50|151402.7|151272.7|151415.3|151285.3|151417.6|151287.6|151402.7|151272.7|30
1647286440000|2022-03-14 19:34:00|151414.8|151284.8|151423.3|151293.3|151424|151308.3|151398.3|151274.8|32
1647286450000|2022-03-14 19:34:10|151424.9|151294.9|151426.5|151296.5|151428|151298|151421.8|151291.8|21
1647286460000|2022-03-14 19:34:20|151427|151297|151420.4|151290.4|151427.3|151297.3|151420.2|151290.2|22
1647286470000|2022-03-14 19:34:30|151420|151290|151416.1|151286.1|151426.6|151296.6|151416.1|151286.1|21
1647286480000|2022-03-14 19:34:40|151415.8|151285.8|151425.3|151295.3|151426.2|151296.2|151415.8|151285.8|29
1647286490000|2022-03-14 19:34:50|151425.9|151295.9|151390.4|151260.4|151426.3|151296.3|151390.4|151260.4|32
1647286500000|2022-03-14 19:35:00|151388.8|151258.8|151354.5|151224.5|151391.6|151261.6|151350.8|151220.8|35
1647286510000|2022-03-14 19:35:10|151355.4|151225.4|151362.1|151232.1|151367.2|151237.2|151354.8|151224.8|35
1647286520000|2022-03-14 19:35:20|151361.8|151231.8|151362|151232|151365.9|151235.9|151347.5|151217.5|38
1647286530000|2022-03-14 19:35:30|151361.5|151231.5|151359.5|151229.5|151366.2|151236.2|151357.2|151227.2|29
1647286540000|2022-03-14 19:35:40|151358.5|151228.5|151363.4|151233.4|151363.6|151233.6|151356.6|151226.6|31
1647286550000|2022-03-14 19:35:50|151362.8|151232.8|151364.6|151234.6|151364.6|151234.6|151356|151226|24
1647286560000|2022-03-14 19:36:00|151361.8|151231.8|151357.7|151227.7|151363.6|151233.6|151351.7|151221.7|35
1647286570000|2022-03-14 19:36:10|151359.2|151229.2|151362.3|151232.3|151365.8|151235.8|151357.5|151227.5|36
1647286580000|2022-03-14 19:36:20|151362.5|151232.5|151361|151231|151364|151234|151359.3|151229.3|31
1647286590000|2022-03-14 19:36:30|151361.1|151231.1|151362|151232|151363.9|151233.9|151359.2|151229.2|29
1647286600000|2022-03-14 19:36:40|151364.7|151234.7|151364|151234|151367.8|151237.8|151363.3|151233.3|28
1647286610000|2022-03-14 19:36:50|151364.9|151234.9|151362.1|151232.1|151367.2|151237.2|151357.8|151227.8|33
1647286620000|2022-03-14 19:37:00|151359.2|151229.2|151339.9|151209.9|151364.1|151234.1|151334.4|151204.4|33
1647286630000|2022-03-14 19:37:10|151340.1|151210.1|151336.1|151206.1|151342.2|151212.2|151334.1|151204.1|23
1647286640000|2022-03-14 19:37:20|151337.7|151207.7|151340.5|151210.5|151340.5|151210.5|151304.6|151174.6|38
1647286650000|2022-03-14 19:37:30|151339.7|151209.7|151341|151211|151342.6|151212.6|151336.8|151206.8|29
1647286660000|2022-03-14 19:37:40|151341.8|151211.8|151344.9|151214.9|151344.9|151214.9|151341|151211|23
1647286670000|2022-03-14 19:37:50|151344.8|151214.8|151338.8|151208.8|151344.8|151214.8|151336.4|151206.4|25
1647286680000|2022-03-14 19:38:00|151330.4|151200.4|151332.4|151202.4|151338.9|151208.9|151330.4|151200.4|29
1647286690000|2022-03-14 19:38:10|151332.7|151202.7|151335.6|151205.6|151340.4|151210.4|151331.8|151201.8|25
1647286700000|2022-03-14 19:38:20|151335.8|151205.8|151334.3|151204.3|151336.1|151206.1|151330.6|151200.6|21
1647286710000|2022-03-14 19:38:30|151334.2|151204.2|151333.5|151203.5|151335.9|151205.9|151331.2|151201.2|14
1647286720000|2022-03-14 19:38:40|151334.7|151204.7|151328.3|151198.3|151337.1|151207.1|151323.2|151193.2|27
1647286730000|2022-03-14 19:38:50|151324.1|151194.1|151316.2|151186.2|151332.8|151202.8|151308.7|151178.7|26
1647286740000|2022-03-14 19:39:00|151315.9|151185.9|151304.7|151174.7|151315.9|151185.9|151303.9|151173.9|30
1647286750000|2022-03-14 19:39:10|151307|151177|151310.5|151180.5|151311.8|151181.8|151305.6|151175.6|16
1647286760000|2022-03-14 19:39:20|151310.6|151180.6|151318.6|151188.6|151325.6|151195.6|151310.3|151180.3|23
1647286770000|2022-03-14 19:39:30|151318.4|151188.4|151278|151148|151319.7|151189.7|151277.6|151147.6|30
1647286780000|2022-03-14 19:39:40|151276.9|151146.9|151263.2|151133.2|151280.4|151150.4|151261.5|151131.5|27
1647286790000|2022-03-14 19:39:50|151263|151133|151270.2|151140.2|151270.2|151140.2|151262|151132|25
1647286800000|2022-03-14 19:40:00|151270.6|151140.6|151265|151135|151273.6|151143.6|151260|151130|30
1647286810000|2022-03-14 19:40:10|151265.7|151135.7|151259.4|151129.4|151266.4|151136.4|151258.3|151128.3|26
1647286820000|2022-03-14 19:40:20|151260.2|151130.2|151230|151100|151265.7|151135.7|151226.9|151096.9|25
1647286830000|2022-03-14 19:40:30|151231.9|151101.9|151223.8|151093.8|151233.4|151103.4|151222.8|151092.8|30
1647286840000|2022-03-14 19:40:40|151225.5|151095.5|151213.6|151083.6|151225.5|151095.5|151207.1|151077.1|31
1647286850000|2022-03-14 19:40:50|151214.1|151084.1|151220.3|151090.3|151224.8|151094.8|151214.1|151084.1|29
1647286860000|2022-03-14 19:41:00|151222.2|151092.2|151243.9|151113.9|151243.9|151113.9|151220.5|151090.5|28
1647286870000|2022-03-14 19:41:10|151241.1|151111.1|151290.3|151160.3|151290.3|151160.3|151241.1|151111.1|34
1647286880000|2022-03-14 19:41:20|151289.8|151159.8|151296|151166|151300.8|151170.8|151289.8|151159.8|31
1647286890000|2022-03-14 19:41:30|151295.2|151165.2|151290.8|151160.8|151295.2|151165.2|151274.9|151144.9|29
1647286900000|2022-03-14 19:41:40|151290.6|151160.6|151285.1|151155.1|151294.2|151164.2|151285.1|151155.1|28
1647286910000|2022-03-14 19:41:50|151285|151155|151290.7|151160.7|151293.2|151163.2|151284.1|151154.1|29
1647286920000|2022-03-14 19:42:00|151290|151160|151285|151155|151290|151160|151284.8|151154.8|27
1647286930000|2022-03-14 19:42:10|151284.9|151154.9|151297.3|151167.3|151297.3|151167.3|151281.7|151151.7|29
1647286940000|2022-03-14 19:42:20|151297.5|151167.5|151289.9|151159.9|151297.6|151167.6|151289.6|151159.6|26
1647286950000|2022-03-14 19:42:30|151290.2|151160.2|151287.9|151157.9|151292|151162|151285.6|151155.6|25
1647286960000|2022-03-14 19:42:40|151287.2|151157.2|151281.7|151151.7|151287.2|151157.2|151281.5|151151.5|31
1647286970000|2022-03-14 19:42:50|151281.8|151151.8|151270.6|151140.6|151283.5|151153.5|151270.4|151140.4|26
1647286980000|2022-03-14 19:43:00|151270.1|151140.1|151262.4|151132.4|151270.5|151153.3|151243.3|151132.2|31
1647286990000|2022-03-14 19:43:10|151266|151136|151269.7|151139.7|151270|151159.1|151249.1|151132.4|28
1647287000000|2022-03-14 19:43:20|151269.9|151139.9|151269.8|151139.8|151272.5|151142.5|151268.7|151138.7|31
1647287010000|2022-03-14 19:43:30|151269.2|151139.2|151269.3|151139.3|151269.3|151139.3|151267.3|151137.3|25
1647287020000|2022-03-14 19:43:40|151269.1|151139.1|151263.1|151133.1|151269.8|151139.8|151263.1|151133.1|24
1647287030000|2022-03-14 19:43:50|151262.8|151132.8|151267.4|151137.4|151268.7|151138.7|151262.8|151132.8|32
1647287040000|2022-03-14 19:44:00|151269.1|151139.1|151270.7|151140.7|151273.7|151164.8|151250.1|151137.9|32
1647287050000|2022-03-14 19:44:10|151271.4|151141.4|151262|151132|151278.7|151148.7|151262|151132|32
1647287060000|2022-03-14 19:44:20|151260.5|151130.5|151246.1|151116.1|151260.5|151138.7|151228.7|151113.3|34
1647287070000|2022-03-14 19:44:30|151246.9|151116.9|151243.9|151113.9|151249.5|151119.5|151243.4|151113.4|30
1647287080000|2022-03-14 19:44:40|151243.8|151113.8|151242|151112|151243.8|151113.8|151238|151108|34
1647287090000|2022-03-14 19:44:50|151242.2|151112.2|151232.2|151102.2|151243|151113|151230.8|151100.8|36
1647287100000|2022-03-14 19:45:00|151217.3|151087.3|151221.2|151091.2|151221.3|151101.4|151191.4|151075.1|34
1647287110000|2022-03-14 19:45:10|151221|151091|151219.3|151089.3|151222.5|151092.5|151218.8|151088.8|29
1647287120000|2022-03-14 19:45:20|151219.1|151089.1|151210.9|151080.9|151219.1|151109.1|151191|151080.8|23
1647287130000|2022-03-14 19:45:30|151209.7|151079.7|151202.9|151072.9|151209.7|151079.7|151200.9|151070.9|29
1647287140000|2022-03-14 19:45:40|151204.5|151074.5|151219.7|151089.7|151221.7|151091.7|151204.5|151074.5|29
1647287150000|2022-03-14 19:45:50|151222.2|151092.2|151219.2|151089.2|151224.8|151094.8|151218.6|151088.6|34
1647287160000|2022-03-14 19:46:00|151221|151091|151220.4|151090.4|151222|151099.8|151189.8|151069.2|32
1647287170000|2022-03-14 19:46:10|151219.5|151089.5|151226.1|151096.1|151227.4|151097.4|151217.3|151087.3|35
1647287180000|2022-03-14 19:46:20|151226.2|151096.2|151229.9|151099.9|151233.8|151103.8|151226.1|151096.1|32
1647287190000|2022-03-14 19:46:30|151230.2|151100.2|151226.8|151096.8|151232.1|151102.1|151223.8|151093.8|28
1647287200000|2022-03-14 19:46:40|151226.7|151096.7|151228.2|151098.2|151230.9|151100.9|151226.6|151096.6|19
1647287210000|2022-03-14 19:46:50|151227.5|151097.5|151231.5|151101.5|151238.7|151121.8|151211.8|151097.5|25
1647287220000|2022-03-14 19:47:00|151231.2|151101.2|151230.9|151100.9|151232.9|151102.9|151230.5|151100.5|14
1647287230000|2022-03-14 19:47:10|151230.7|151100.7|151220.5|151090.5|151230.7|151100.7|151219.2|151089.2|28
1647287240000|2022-03-14 19:47:20|151220.2|151090.2|151212.9|151082.9|151220.4|151090.4|151211.8|151081.8|28
1647287250000|2022-03-14 19:47:30|151211.3|151081.3|151213.7|151083.7|151218|151088|151211.3|151081.3|25
1647287260000|2022-03-14 19:47:40|151214.5|151084.5|151203.7|151073.7|151215.3|151085.3|151203.7|151073.7|29
1647287270000|2022-03-14 19:47:50|151195.1|151065.1|151187.8|151057.8|151195.1|151065.1|151187.1|151057.1|37
1647287280000|2022-03-14 19:48:00|151188.6|151058.6|151165.7|151035.7|151189.3|151059.3|151162.3|151032.3|35
1647287290000|2022-03-14 19:48:10|151166.5|151036.5|151171.3|151041.3|151179|151049|151165.3|151035.3|35
1647287300000|2022-03-14 19:48:20|151171.8|151041.8|151172.1|151042.1|151176.4|151046.4|151171.1|151041.1|27
1647287310000|2022-03-14 19:48:30|151172.9|151042.9|151190.4|151060.4|151190.4|151060.4|151168|151038|39
1647287320000|2022-03-14 19:48:40|151191.1|151061.1|151213.7|151083.7|151216.4|151086.4|151188.6|151058.6|37
1647287330000|2022-03-14 19:48:50|151214.2|151084.2|151215|151085|151215|151085|151207.7|151077.7|33
1647287340000|2022-03-14 19:49:00|151214.8|151084.8|151214.3|151084.3|151214.8|151084.8|151208.3|151078.3|34
1647287350000|2022-03-14 19:49:10|151214|151084|151192.5|151062.5|151214.5|151084.5|151191.7|151061.7|38
1647287360000|2022-03-14 19:49:20|151192.8|151062.8|151196|151066|151199.8|151069.8|151190|151060|32
1647287370000|2022-03-14 19:49:30|151213.8|151083.8|151206.1|151076.1|151213.8|151083.8|151204.6|151074.6|31
1647287380000|2022-03-14 19:49:40|151204.9|151074.9|151201.6|151071.6|151204.9|151074.9|151196.5|151066.5|31
1647287390000|2022-03-14 19:49:50|151201.4|151071.4|151209.8|151079.8|151210.8|151080.8|151198.9|151068.9|30
1647287400000|2022-03-14 19:50:00|151211.7|151081.7|151274.1|151144.1|151304.7|151174.7|151211.7|151081.7|38
1647287410000|2022-03-14 19:50:10|151275|151145|151270.5|151140.5|151289.5|151159.5|151265.7|151135.7|38
1647287420000|2022-03-14 19:50:20|151261.8|151131.8|151276.6|151146.6|151279.6|151149.6|151250.5|151120.5|36
1647287430000|2022-03-14 19:50:30|151277.8|151147.8|151263.6|151133.6|151277.8|151147.8|151263|151133|36
1647287440000|2022-03-14 19:50:40|151263.2|151133.2|151273.7|151143.7|151276.1|151146.1|151260.4|151130.4|36
1647287450000|2022-03-14 19:50:50|151272.9|151142.9|151279.8|151149.8|151279.8|151149.8|151272.8|151142.8|26
1647287460000|2022-03-14 19:51:00|151281.4|151151.4|151292.7|151162.7|151297.5|151167.5|151272.6|151142.6|39
1647287470000|2022-03-14 19:51:10|151293.1|151163.1|151290.9|151160.9|151293.6|151163.6|151284.8|151154.8|33
1647287480000|2022-03-14 19:51:20|151291.2|151161.2|151299|151169|151300.4|151170.4|151291.2|151161.2|36
1647287490000|2022-03-14 19:51:30|151301.1|151171.1|151295.7|151165.7|151303.4|151173.4|151293.9|151163.9|31
1647287500000|2022-03-14 19:51:40|151294.3|151164.3|151291|151161|151295.2|151165.2|151290.6|151160.6|28
1647287510000|2022-03-14 19:51:50|151291.3|151161.3|151266.2|151136.2|151291.3|151161.3|151265.1|151135.1|35
1647287520000|2022-03-14 19:52:00|151266|151136|151244.5|151114.5|151266.7|151136.7|151243.2|151113.2|30
1647287530000|2022-03-14 19:52:10|151243.8|151113.8|151240.5|151110.5|151244.1|151114.1|151240.1|151110.1|37
1647287540000|2022-03-14 19:52:20|151242|151112|151245|151115|151246|151116|151241.7|151111.7|31
1647287550000|2022-03-14 19:52:30|151244.9|151114.9|151246|151116|151246|151116|151241|151111|35
1647287560000|2022-03-14 19:52:40|151245.4|151115.4|151227.2|151097.2|151245.4|151115.4|151221|151091|36
1647287570000|2022-03-14 19:52:50|151223.9|151093.9|151239.9|151109.9|151240.8|151110.8|151219.2|151089.2|36
1647287580000|2022-03-14 19:53:00|151240.6|151110.6|151248.3|151118.3|151248.5|151118.5|151239|151109|36
1647287590000|2022-03-14 19:53:10|151247.6|151117.6|151273.2|151143.2|151280.8|151150.8|151247.6|151117.6|37
1647287600000|2022-03-14 19:53:20|151271.8|151141.8|151275.3|151145.3|151275.3|151145.3|151263.1|151133.1|32
1647287610000|2022-03-14 19:53:30|151276.5|151146.5|151276.1|151146.1|151278.4|151148.4|151273.5|151143.5|27
1647287620000|2022-03-14 19:53:40|151277|151147|151275.9|151145.9|151279.3|151149.3|151275.9|151145.9|23
1647287630000|2022-03-14 19:53:50|151275.8|151145.8|151273.7|151143.7|151276.3|151146.3|151273.3|151143.3|24
1647287640000|2022-03-14 19:54:00|151273.3|151143.3|151246.4|151116.4|151273.6|151143.6|151245.4|151115.4|38
1647287650000|2022-03-14 19:54:10|151247|151117|151250.4|151120.4|151251.2|151121.2|151246.3|151116.3|28
1647287660000|2022-03-14 19:54:20|151251.4|151121.4|151274.5|151144.5|151275.7|151145.7|151251.2|151121.2|34
1647287670000|2022-03-14 19:54:30|151274.8|151144.8|151221|151091|151275.3|151145.3|151218.9|151088.9|33
1647287680000|2022-03-14 19:54:40|151220.2|151090.2|151224.8|151094.8|151228.7|151098.7|151219.4|151089.4|27
1647287690000|2022-03-14 19:54:50|151221.8|151091.8|151233.4|151103.4|151233.7|151103.7|151221.8|151091.8|33
1647287700000|2022-03-14 19:55:00|151234.4|151104.4|151228.3|151098.3|151234.4|151104.4|151216.4|151086.4|37
1647287710000|2022-03-14 19:55:10|151228.8|151098.8|151224.5|151094.5|151228.8|151098.8|151221|151091|34
1647287720000|2022-03-14 19:55:20|151223.3|151093.3|151220.3|151090.3|151225.7|151095.7|151214.5|151084.5|37
1647287730000|2022-03-14 19:55:30|151220.2|151090.2|151223.1|151093.1|151236.3|151106.3|151220|151090|34
1647287740000|2022-03-14 19:55:40|151223.9|151093.9|151223|151093|151230.3|151100.3|151220.1|151090.1|35
1647287750000|2022-03-14 19:55:50|151222.7|151092.7|151235.1|151105.1|151240.5|151110.5|151222.7|151092.7|35
1647287760000|2022-03-14 19:56:00|151234|151104|151226.9|151096.9|151237.4|151113.3|151201.1|151089.3|33
1647287770000|2022-03-14 19:56:10|151228.1|151098.1|151221.5|151091.5|151228.8|151098.8|151220.9|151090.9|27
1647287780000|2022-03-14 19:56:20|151221.7|151091.7|151219.5|151089.5|151224.4|151094.4|151218.1|151088.1|26
1647287790000|2022-03-14 19:56:30|151218|151088|151246.8|151116.8|151249.9|151119.9|151217.2|151087.2|33
1647287800000|2022-03-14 19:56:40|151246|151116|151287.4|151157.4|151303.7|151173.7|151245.8|151115.8|39
1647287810000|2022-03-14 19:56:50|151287.1|151157.1|151360.6|151230.6|151373.2|151243.2|151247.9|151117.9|38
1647287820000|2022-03-14 19:57:00|151364.8|151234.8|151335.3|151205.3|151365.9|151235.9|151330.6|151200.6|39
1647287830000|2022-03-14 19:57:10|151330.7|151200.7|151324|151194|151330.7|151200.7|151319.4|151189.4|36
1647287840000|2022-03-14 19:57:20|151324.9|151194.9|151338.6|151208.6|151363.7|151233.7|151323.8|151193.8|34
1647287850000|2022-03-14 19:57:30|151338|151208|151337.8|151207.8|151341.1|151211.1|151331|151201|37
1647287860000|2022-03-14 19:57:40|151336.5|151206.5|151335.9|151205.9|151340.4|151210.4|151335|151205|29
1647287870000|2022-03-14 19:57:50|151336.2|151206.2|151337.2|151207.2|151337.2|151207.2|151334.1|151204.1|30
1647287880000|2022-03-14 19:58:00|151337.1|151207.1|151326.6|151196.6|151339.3|151209.3|151326.1|151196.1|35
1647287890000|2022-03-14 19:58:10|151328.8|151198.8|151330.9|151200.9|151331|151201|151326.8|151196.8|33
1647287900000|2022-03-14 19:58:20|151331.5|151201.5|151341.8|151211.8|151343.8|151213.8|151331.5|151201.5|37
1647287910000|2022-03-14 19:58:30|151341.4|151211.4|151343.7|151213.7|151350.2|151220.2|151339.7|151209.7|35
1647287920000|2022-03-14 19:58:40|151344.5|151214.5|151348.2|151218.2|151349.2|151219.2|151343.1|151213.1|26
1647287930000|2022-03-14 19:58:50|151351.8|151221.8|151348.2|151218.2|151351.8|151221.8|151346.8|151216.8|23
1647287940000|2022-03-14 19:59:00|151348.3|151218.3|151346.8|151216.8|151350.3|151220.3|151342|151212|26
1647287950000|2022-03-14 19:59:10|151347.3|151217.3|151350.6|151220.6|151350.9|151220.9|151345.8|151215.8|29
1647287960000|2022-03-14 19:59:20|151352.4|151222.4|151361.6|151231.6|151367.3|151254.2|151341.2|151220.1|40
1647287970000|2022-03-14 19:59:30|151363.1|151233.1|151360.1|151230.1|151363.7|151233.7|151351.9|151221.9|35
1647287980000|2022-03-14 19:59:40|151359.2|151229.2|151365.3|151235.3|151365.3|151256.5|151340|151222.5|38
1647287990000|2022-03-14 19:59:50|151364.7|151234.7|151331.9|151241.9|151364.7|151252.6|151331.9|151229.6|39
1647288000000|2022-03-14 20:00:00|151333|151243|151345.4|151215.4|151351.1|151247.2|151327.4|151215.4|37
1647288010000|2022-03-14 20:00:10|151347.9|151217.9|151345|151215|151348.8|151218.8|151343.3|151213.3|37
1647288020000|2022-03-14 20:00:20|151344.4|151214.4|151394.9|151264.9|151396.6|151281.1|151343.3|151213.3|29
1647288030000|2022-03-14 20:00:30|151394.6|151264.6|151387.4|151257.4|151394.9|151264.9|151384.7|151254.7|36
1647288040000|2022-03-14 20:00:40|151383.5|151253.5|151388|151258|151390.3|151260.3|151383.5|151253.5|37
1647288050000|2022-03-14 20:00:50|151387.5|151257.5|151392.6|151262.6|151392.6|151262.6|151381.8|151251.8|29
1647288060000|2022-03-14 20:01:00|151391.8|151261.8|151369.4|151279.4|151393.9|151280.3|151363.3|151258.9|36
1647288070000|2022-03-14 20:01:10|151368.6|151278.6|151382.8|151252.8|151388.6|151278.6|151366.2|151252.8|30
1647288080000|2022-03-14 20:01:20|151382.9|151252.9|151369.5|151279.5|151386.5|151280.8|151365.3|151251.3|27
1647288090000|2022-03-14 20:01:30|151371.8|151281.8|151381.6|151251.6|151384|151281.8|151358.9|151249.5|38
1647288100000|2022-03-14 20:01:40|151358.7|151268.7|151351.9|151261.9|151381.3|151270.6|151350.2|151239.4|38
1647288110000|2022-03-14 20:01:50|151351.7|151261.7|151366.9|151236.9|151373.8|151262.7|151351.2|151236.9|28
1647288120000|2022-03-14 20:02:00|151366.3|151236.3|151363.6|151233.6|151366.3|151236.3|151361.9|151231.9|34
1647288130000|2022-03-14 20:02:10|151364.4|151234.4|151363|151233|151365.9|151235.9|151361.8|151231.8|30
1647288140000|2022-03-14 20:02:20|151362.8|151232.8|151343|151253|151364.5|151253|151343|151224.3|30
1647288150000|2022-03-14 20:02:30|151360.6|151230.6|151352.6|151222.6|151362.7|151232.7|151349.5|151219.5|36
1647288160000|2022-03-14 20:02:40|151351.4|151221.4|151354.6|151224.6|151358.8|151228.8|151349.4|151219.4|32
1647288170000|2022-03-14 20:02:50|151354|151224|151350.7|151220.7|151354|151224|151349.5|151219.5|25
1647288180000|2022-03-14 20:03:00|151350.6|151220.6|151373.5|151243.5|151374.4|151244.4|151348|151218|35
1647288190000|2022-03-14 20:03:10|151372.9|151242.9|151367.1|151237.1|151373|151243|151365.2|151235.2|24
1647288200000|2022-03-14 20:03:20|151369|151239|151364|151234|151370.1|151240.1|151362.8|151232.8|31
1647288210000|2022-03-14 20:03:30|151364.3|151234.3|151362.6|151232.6|151367.5|151237.5|151362.6|151232.6|31
1647288220000|2022-03-14 20:03:40|151362.5|151232.5|151370.8|151240.8|151378.9|151248.9|151362.4|151232.4|34
1647288230000|2022-03-14 20:03:50|151368.2|151238.2|151370.2|151240.2|151372.3|151242.3|151366.7|151236.7|22
1647288240000|2022-03-14 20:04:00|151370|151240|151368.9|151238.9|151372.9|151242.9|151362.4|151232.4|34
1647288250000|2022-03-14 20:04:10|151368.8|151238.8|151367.4|151237.4|151372.4|151242.4|151365|151235|30
1647288260000|2022-03-14 20:04:20|151367.8|151237.8|151367.4|151237.4|151370.7|151240.7|151365.6|151235.6|27
1647288270000|2022-03-14 20:04:30|151369.2|151239.2|151368.8|151238.8|151376.1|151246.1|151360.6|151230.6|33
1647288280000|2022-03-14 20:04:40|151373.1|151243.1|151368.2|151238.2|151375.1|151245.1|151362.8|151232.8|37
1647288290000|2022-03-14 20:04:50|151371.5|151241.5|151365.8|151235.8|151377.3|151247.3|151354|151224|38
1647288300000|2022-03-14 20:05:00|151368.7|151238.7|151371.8|151241.8|151372.3|151242.3|151363.1|151233.1|29
1647288310000|2022-03-14 20:05:10|151372|151242|151369.8|151239.8|151372|151242|151362.8|151232.8|21
1647288320000|2022-03-14 20:05:20|151367.3|151237.3|151367.1|151237.1|151370.1|151240.1|151365.1|151235.1|26
1647288330000|2022-03-14 20:05:30|151366.9|151236.9|151348.9|151218.9|151369|151239|151346.9|151216.9|31
1647288340000|2022-03-14 20:05:40|151349|151219|151351.3|151221.3|151351.3|151221.3|151345.5|151215.5|28
1647288350000|2022-03-14 20:05:50|151350.9|151220.9|151353.9|151223.9|151354.1|151224.1|151347.8|151217.8|25
1647288360000|2022-03-14 20:06:00|151353.6|151223.6|151349.8|151219.8|151356.3|151226.3|151349.8|151219.8|29
1647288370000|2022-03-14 20:06:10|151349.9|151219.9|151342.7|151212.7|151349.9|151219.9|151340.7|151210.7|25
1647288380000|2022-03-14 20:06:20|151342.1|151212.1|151344.4|151214.4|151344.8|151214.8|151341.6|151211.6|17
1647288390000|2022-03-14 20:06:30|151346|151216|151343.4|151213.4|151346|151216|151340.5|151210.5|27
1647288400000|2022-03-14 20:06:40|151341.9|151211.9|151342.9|151212.9|151346.6|151216.6|151341.9|151211.9|11
1647288410000|2022-03-14 20:06:50|151344|151214|151346.7|151216.7|151349.1|151219.1|151342.6|151212.6|13
1647288420000|2022-03-14 20:07:00|151349.4|151219.4|151348.3|151218.3|151351.6|151221.6|151343.9|151213.9|23
1647288430000|2022-03-14 20:07:10|151345.9|151215.9|151353.7|151223.7|151353.7|151247.2|151327.3|151215.9|15
1647288440000|2022-03-14 20:07:20|151352|151222|151345.4|151215.4|151354.6|151224.6|151345.4|151215.4|20
1647288450000|2022-03-14 20:07:30|151344.9|151214.9|151380.2|151250.2|151381.1|151251.1|151344.9|151214.9|28
1647288460000|2022-03-14 20:07:40|151380.7|151250.7|151378.6|151248.6|151383.6|151253.6|151374|151244|29
1647288470000|2022-03-14 20:07:50|151376.1|151246.1|151372.2|151242.2|151378.9|151248.9|151370.1|151240.1|21
1647288480000|2022-03-14 20:08:00|151370.7|151240.7|151365.4|151235.4|151370.7|151256.5|151346|151233.9|23
1647288490000|2022-03-14 20:08:10|151367.9|151237.9|151343.4|151213.4|151368.5|151238.5|151343.4|151213.4|28
1647288500000|2022-03-14 20:08:20|151346.7|151216.7|151331.4|151201.4|151346.7|151216.7|151322.3|151192.3|32
1647288510000|2022-03-14 20:08:30|151333.4|151203.4|151335.2|151205.2|151343.1|151213.1|151333.4|151203.4|22
1647288520000|2022-03-14 20:08:40|151336.9|151206.9|151341.5|151211.5|151346.8|151216.8|151332.7|151202.7|19
1647288530000|2022-03-14 20:08:50|151340.4|151210.4|151338.9|151208.9|151346.6|151216.6|151335.1|151205.1|21
1647288540000|2022-03-14 20:09:00|151338.1|151208.1|151347.9|151217.9|151349.7|151219.7|151338.1|151208.1|19
1647288550000|2022-03-14 20:09:10|151345.5|151215.5|151338.3|151208.3|151346.1|151216.1|151334.9|151204.9|24
1647288560000|2022-03-14 20:09:20|151338.2|151208.2|151336.4|151206.4|151340.2|151210.2|151333.3|151203.3|23
1647288570000|2022-03-14 20:09:30|151335.2|151205.2|151341.5|151211.5|151341.7|151211.7|151335.2|151205.2|20
1647288580000|2022-03-14 20:09:40|151341.8|151211.8|151344.6|151214.6|151346.7|151216.7|151341.8|151211.8|14
1647288590000|2022-03-14 20:09:50|151344.2|151214.2|151340.6|151210.6|151345.9|151233.5|151323.2|151210.4|22
1647288600000|2022-03-14 20:10:00|151341.7|151211.7|151316.8|151226.8|151341.7|151228|151314.2|151203|27
1647288610000|2022-03-14 20:10:10|151316.7|151226.7|151339.9|151209.9|151340.2|151231.3|151316.7|151202.4|31
1647288620000|2022-03-14 20:10:20|151339.7|151209.7|151338.4|151208.4|151340.5|151210.5|151337.4|151207.4|16
1647288630000|2022-03-14 20:10:30|151337.3|151207.3|151338.3|151208.3|151339.8|151209.8|151337.3|151207.3|11
1647288640000|2022-03-14 20:10:40|151338.1|151208.1|151336.3|151206.3|151338.1|151208.1|151336.3|151206.3|10
1647288650000|2022-03-14 20:10:50|151336.4|151206.4|151338.3|151208.3|151338.7|151208.7|151335.4|151205.4|13
1647288660000|2022-03-14 20:11:00|151337.9|151207.9|151335.8|151205.8|151337.9|151207.9|151334.5|151204.5|17
1647288670000|2022-03-14 20:11:10|151336.1|151206.1|151335.2|151205.2|151336.1|151206.1|151335|151205|8
1647288680000|2022-03-14 20:11:20|151335.5|151205.5|151335.3|151205.3|151335.9|151205.9|151335.1|151205.1|8
1647288690000|2022-03-14 20:11:30|151334.2|151204.2|151338.2|151208.2|151339.6|151209.6|151334.2|151204.2|22
1647288700000|2022-03-14 20:11:40|151338.7|151208.7|151337.4|151207.4|151338.7|151208.7|151337.4|151207.4|5
1647288710000|2022-03-14 20:11:50|151337.3|151207.3|151338.2|151208.2|151338.6|151208.6|151334.8|151204.8|14
1647288720000|2022-03-14 20:12:00|151338.3|151208.3|151334.2|151204.2|151338.9|151208.9|151333.5|151203.5|20
1647288730000|2022-03-14 20:12:10|151334.4|151204.4|151336.7|151206.7|151338.7|151208.7|151333.4|151203.4|15
1647288740000|2022-03-14 20:12:20|151337.1|151207.1|151342.4|151212.4|151342.4|151212.4|151334.3|151204.3|17
1647288750000|2022-03-14 20:12:30|151347|151217|151354.7|151224.7|151355.6|151225.6|151346.8|151216.8|12
1647288760000|2022-03-14 20:12:40|151354.8|151224.8|151338.8|151208.8|151354.8|151224.8|151338.8|151208.8|17
1647288770000|2022-03-14 20:12:50|151338.7|151208.7|151342.8|151212.8|151351.3|151221.3|151336.8|151206.8|16
1647288780000|2022-03-14 20:13:00|151350.5|151220.5|151354.5|151224.5|151362.3|151232.3|151347.9|151217.9|29
1647288790000|2022-03-14 20:13:10|151352.7|151222.7|151352|151222|151360.9|151230.9|151349.4|151219.4|22
1647288800000|2022-03-14 20:13:20|151344.4|151214.4|151344.9|151214.9|151344.9|151214.9|151344|151214|5
1647288810000|2022-03-14 20:13:30|151344.4|151214.4|151339.9|151209.9|151344.9|151214.9|151339.8|151209.8|24
1647288820000|2022-03-14 20:13:40|151342.1|151212.1|151344.3|151214.3|151344.8|151214.8|151339.3|151209.3|18
1647288830000|2022-03-14 20:13:50|151339.6|151209.6|151344.4|151214.4|151344.4|151214.4|151339|151209|13
1647288840000|2022-03-14 20:14:00|151347|151217|151347.3|151217.3|151351.7|151221.7|151339|151209|24
1647288850000|2022-03-14 20:14:10|151347.4|151217.4|151351.3|151221.3|151352.3|151222.3|151343.8|151213.8|19
1647288860000|2022-03-14 20:14:20|151347.5|151217.5|151344.9|151214.9|151349.7|151219.7|151341|151211|24
1647288870000|2022-03-14 20:14:30|151347.7|151217.7|151348.3|151218.3|151350.4|151220.4|151343.2|151213.2|20
1647288880000|2022-03-14 20:14:40|151347.4|151217.4|151338|151208|151352|151222|151338|151208|19
1647288890000|2022-03-14 20:14:50|151341.7|151211.7|151351.4|151221.4|151355.7|151225.7|151336|151206|14
1647288900000|2022-03-14 20:15:00|151349.5|151219.5|151342.2|151212.2|151351.1|151221.1|151337|151207|34
1647288910000|2022-03-14 20:15:10|151342|151212|151341.5|151211.5|151349.6|151219.6|151337.7|151207.7|27
1647288920000|2022-03-14 20:15:20|151346.9|151216.9|151339.4|151209.4|151347.7|151217.7|151336.8|151206.8|28
1647288930000|2022-03-14 20:15:30|151339.7|151209.7|151332.2|151202.2|151339.7|151209.7|151330.7|151200.7|27
1647288940000|2022-03-14 20:15:40|151332.3|151202.3|151332.5|151202.5|151332.8|151202.8|151330.8|151200.8|12
1647288950000|2022-03-14 20:15:50|151332.9|151202.9|151329.2|151199.2|151336.6|151206.6|151327.2|151197.2|29
1647288960000|2022-03-14 20:16:00|151333.1|151203.1|151329.2|151199.2|151333.1|151203.1|151327.2|151197.2|22
1647288970000|2022-03-14 20:16:10|151328.5|151198.5|151329.1|151199.1|151330.3|151200.3|151328|151198|17
1647288980000|2022-03-14 20:16:20|151328.8|151198.8|151328.1|151198.1|151335.2|151205.2|151328.1|151198.1|16
1647288990000|2022-03-14 20:16:30|151328|151198|151334.8|151204.8|151335.7|151205.7|151328|151198|20
1647289000000|2022-03-14 20:16:40|151329.7|151199.7|151329.9|151199.9|151333.6|151203.6|151326.9|151196.9|31
1647289010000|2022-03-14 20:16:50|151330.6|151200.6|151330|151200|151334.2|151204.2|151328.2|151198.2|26
1647289020000|2022-03-14 20:17:00|151329.7|151199.7|151332.5|151202.5|151338.3|151208.3|151328.8|151198.8|31
1647289030000|2022-03-14 20:17:10|151336.4|151206.4|151338.4|151208.4|151342.3|151212.3|151332.3|151202.3|32
1647289040000|2022-03-14 20:17:20|151339.3|151209.3|151342.9|151212.9|151343.1|151213.1|151338.9|151208.9|29
1647289050000|2022-03-14 20:17:30|151341|151211|151339|151209|151341|151211|151336.8|151206.8|24
1647289060000|2022-03-14 20:17:40|151337.1|151207.1|151338|151208|151343.5|151213.5|151336.8|151206.8|22
1647289070000|2022-03-14 20:17:50|151337.7|151207.7|151338.7|151208.7|151340.9|151210.9|151335.7|151205.7|27
1647289080000|2022-03-14 20:18:00|151335.9|151205.9|151335.7|151205.7|151341.7|151211.7|151331.6|151201.6|24
1647289090000|2022-03-14 20:18:10|151335.5|151205.5|151338.9|151208.9|151338.9|151208.9|151332.8|151202.8|24
1647289100000|2022-03-14 20:18:20|151339.3|151209.3|151342.4|151212.4|151342.4|151212.4|151333.9|151203.9|22
1647289110000|2022-03-14 20:18:30|151340.9|151210.9|151339.1|151209.1|151348.9|151218.9|151335.4|151205.4|22
1647289120000|2022-03-14 20:18:40|151342|151212|151337.8|151207.8|151342|151212|151337.3|151207.3|13
1647289130000|2022-03-14 20:18:50|151338.2|151208.2|151332.1|151202.1|151342.8|151212.8|151332.1|151202.1|22
1647289140000|2022-03-14 20:19:00|151331.9|151201.9|151340.3|151210.3|151343.1|151213.1|151331.1|151201.1|18
1647289150000|2022-03-14 20:19:10|151342.1|151212.1|151337.2|151207.2|151348.5|151218.5|151330|151200|24
1647289160000|2022-03-14 20:19:20|151338.7|151208.7|151337.2|151207.2|151346.1|151216.1|151334|151204|19
1647289170000|2022-03-14 20:19:30|151336.2|151206.2|151339.7|151209.7|151343|151213|151333.6|151203.6|25
1647289180000|2022-03-14 20:19:40|151336.9|151206.9|151340.3|151210.3|151340.3|151210.3|151334.8|151204.8|9
1647289190000|2022-03-14 20:19:50|151340.2|151210.2|151331.3|151201.3|151345.6|151215.6|151331.3|151201.3|12
1647289200000|2022-03-14 20:20:00|151331.4|151201.4|151333.6|151203.6|151335.2|151205.2|151330.6|151200.6|16
1647289210000|2022-03-14 20:20:10|151333|151203|151333.7|151203.7|151334.8|151204.8|151330.7|151200.7|16
1647289220000|2022-03-14 20:20:20|151333.2|151203.2|151332.6|151202.6|151337.5|151207.5|151332|151202|18
1647289230000|2022-03-14 20:20:30|151332.2|151202.2|151330.6|151200.6|151335.5|151205.5|151329.8|151199.8|28
1647289240000|2022-03-14 20:20:40|151330.1|151200.1|151331.1|151201.1|151335.7|151205.7|151327.9|151197.9|21
1647289250000|2022-03-14 20:20:50|151330.7|151200.7|151331.3|151201.3|151333.9|151203.9|151330.7|151200.7|28
1647289260000|2022-03-14 20:21:00|151331.1|151201.1|151331.2|151201.2|151331.8|151201.8|151330.5|151200.5|22
1647289270000|2022-03-14 20:21:10|151331.4|151201.4|151336.2|151206.2|151337.5|151207.5|151328.8|151198.8|25
1647289280000|2022-03-14 20:21:20|151335.2|151205.2|151339.4|151209.4|151339.4|151209.4|151332|151202|16
1647289290000|2022-03-14 20:21:30|151338.1|151208.1|151333.1|151203.1|151340.4|151210.4|151333.1|151203.1|19
1647289300000|2022-03-14 20:21:40|151333.9|151203.9|151319.5|151189.5|151336.5|151206.5|151318.8|151188.8|20
1647289310000|2022-03-14 20:21:50|151318.5|151188.5|151316.4|151186.4|151319|151189|151312.4|151182.4|32
1647289320000|2022-03-14 20:22:00|151318.6|151188.6|151315.6|151185.6|151318.6|151188.6|151312.7|151182.7|25
1647289330000|2022-03-14 20:22:10|151315|151185|151300.7|151170.7|151317.2|151188.2|151274.6|151164.7|31
1647289340000|2022-03-14 20:22:20|151304.5|151174.5|151302.1|151172.1|151306|151189.3|151279.3|151165.3|34
1647289350000|2022-03-14 20:22:30|151302|151172|151303.4|151173.4|151306.6|151176.6|151296.9|151166.9|36
1647289360000|2022-03-14 20:22:40|151301.3|151171.3|151295.5|151165.5|151306.5|151187.9|151276.9|151165.4|31
1647289370000|2022-03-14 20:22:50|151295.2|151165.2|151296.9|151166.9|151301.9|151171.9|151294.2|151164.2|31
1647289380000|2022-03-14 20:23:00|151294.7|151164.7|151292.7|151162.7|151295.9|151165.9|151292.5|151162.5|18
1647289390000|2022-03-14 20:23:10|151292.4|151162.4|151277|151147|151295.8|151187.7|151275.1|151145.1|30
1647289400000|2022-03-14 20:23:20|151280.2|151150.2|151274.2|151144.2|151280.3|151150.3|151272.3|151142.3|33
1647289410000|2022-03-14 20:23:30|151274.7|151144.7|151272.9|151142.9|151278.3|151148.3|151270.9|151140.9|23
1647289420000|2022-03-14 20:23:40|151272.8|151142.8|151268.2|151138.2|151279.7|151149.7|151268.2|151138.2|21
1647289430000|2022-03-14 20:23:50|151269|151139|151273.3|151143.3|151275.6|151145.6|151268.9|151138.9|28
1647289440000|2022-03-14 20:24:00|151273.6|151143.6|151272.4|151142.4|151276.3|151146.3|151266.8|151136.8|27
1647289450000|2022-03-14 20:24:10|151273|151143|151273.8|151143.8|151275.3|151145.3|151268.2|151138.2|29
1647289460000|2022-03-14 20:24:20|151273.4|151143.4|151281.9|151151.9|151281.9|151151.9|151270.2|151140.2|22
1647289470000|2022-03-14 20:24:30|151281|151151|151279.7|151149.7|151286|151156|151278.3|151148.3|23
1647289480000|2022-03-14 20:24:40|151282|151152|151276.1|151146.1|151282|151152|151276.1|151146.1|22
1647289490000|2022-03-14 20:24:50|151276|151146|151278.1|151148.1|151288.8|151158.8|151272.6|151142.6|21
1647289500000|2022-03-14 20:25:00|151285.4|151155.4|151273.3|151143.3|151285.4|151155.4|151272.7|151142.7|22
1647289510000|2022-03-14 20:25:10|151273.1|151143.1|151267.8|151137.8|151273.6|151143.6|151262.8|151132.8|29
1647289520000|2022-03-14 20:25:20|151267.4|151137.4|151263.6|151133.6|151269.3|151139.3|151262.9|151132.9|23
1647289530000|2022-03-14 20:25:30|151263.7|151133.7|151261.6|151131.6|151263.9|151133.9|151261.4|151131.4|23
1647289540000|2022-03-14 20:25:40|151261.5|151131.5|151217.8|151087.8|151262|151138.2|151216.5|151086.5|27
1647289550000|2022-03-14 20:25:50|151217.5|151087.5|151216.7|151086.7|151217.9|151087.9|151216|151086|18
1647289560000|2022-03-14 20:26:00|151218.2|151088.2|151211.1|151081.1|151218.2|151088.2|151207.7|151077.7|33
1647289570000|2022-03-14 20:26:10|151212|151082|151209.5|151079.5|151212.2|151082.2|151207.9|151077.9|28
1647289580000|2022-03-14 20:26:20|151208.9|151078.9|151209.3|151079.3|151212.8|151082.8|151208|151078|20
1647289590000|2022-03-14 20:26:30|151208.7|151078.7|151209.4|151079.4|151217.8|151087.8|151206|151076|30
1647289600000|2022-03-14 20:26:40|151208.7|151078.7|151207.9|151077.9|151213.3|151083.3|151206.8|151076.8|27
1647289610000|2022-03-14 20:26:50|151209.8|151079.8|151219.1|151089.1|151221.7|151091.7|151209|151079|25
1647289620000|2022-03-14 20:27:00|151218.9|151088.9|151216.1|151086.1|151220.6|151090.6|151211.6|151081.6|34
1647289630000|2022-03-14 20:27:10|151216.4|151086.4|151218.2|151088.2|151218.2|151088.2|151210.4|151080.4|23
1647289640000|2022-03-14 20:27:20|151221.4|151091.4|151214.5|151084.5|151225.9|151095.9|151213.8|151083.8|32
1647289650000|2022-03-14 20:27:30|151214.7|151084.7|151217.3|151087.3|151221.3|151091.3|151214.5|151084.5|28
1647289660000|2022-03-14 20:27:40|151216.1|151086.1|151207.7|151077.7|151219.6|151089.6|151200.1|151070.1|25
1647289670000|2022-03-14 20:27:50|151212|151082|151211.8|151081.8|151215.6|151085.6|151205.4|151075.4|29
1647289680000|2022-03-14 20:28:00|151211|151081|151210.4|151080.4|151215.6|151085.6|151209.3|151079.3|23
1647289690000|2022-03-14 20:28:10|151215.7|151085.7|151223.5|151093.5|151229.5|151099.5|151214.6|151084.6|32
1647289700000|2022-03-14 20:28:20|151225|151095|151225.1|151095.1|151227.1|151097.1|151223.3|151093.3|26
1647289710000|2022-03-14 20:28:30|151229.1|151099.1|151230.3|151100.3|151233.1|151103.1|151226.1|151096.1|28
1647289720000|2022-03-14 20:28:40|151230.4|151100.4|151221.4|151091.4|151231.6|151101.6|151220.8|151090.8|23
1647289730000|2022-03-14 20:28:50|151221.2|151091.2|151225.6|151095.6|151229.7|151099.7|151211.3|151081.3|28
1647289740000|2022-03-14 20:29:00|151223.5|151093.5|151225.7|151095.7|151230.1|151100.1|151217.5|151087.5|27
1647289750000|2022-03-14 20:29:10|151224.5|151094.5|151217.9|151087.9|151229.9|151099.9|151217.6|151087.6|27
1647289760000|2022-03-14 20:29:20|151216.9|151086.9|151226.1|151096.1|151227.9|151097.9|151213.2|151083.2|21
1647289770000|2022-03-14 20:29:30|151230.7|151100.7|151227|151097|151230.7|151100.7|151220.5|151090.5|20
1647289780000|2022-03-14 20:29:40|151225.2|151095.2|151225.7|151095.7|151233.1|151103.1|151225|151095|16
1647289790000|2022-03-14 20:29:50|151226.1|151096.1|151230.8|151100.8|151236.9|151106.9|151222.9|151092.9|32
1647289800000|2022-03-14 20:30:00|151229.1|151099.1|151237.5|151107.5|151240.1|151110.1|151229.1|151099.1|11
1647289810000|2022-03-14 20:30:10|151265.9|151135.9|151302.4|151172.4|151309.6|151179.6|151265.9|151135.9|21
1647289820000|2022-03-14 20:30:20|151301.5|151171.5|151296.2|151166.2|151306.8|151176.8|151296.2|151166.2|25
1647289830000|2022-03-14 20:30:30|151297.1|151167.1|151294.8|151164.8|151297.4|151167.4|151293.2|151163.2|19
1647289840000|2022-03-14 20:30:40|151289.7|151159.7|151299.2|151169.2|151299.6|151169.6|151283.1|151153.1|18
1647289850000|2022-03-14 20:30:50|151298.8|151168.8|151304.7|151174.7|151309.7|151179.7|151288.5|151158.5|20
1647289860000|2022-03-14 20:31:00|151313.7|151183.7|151298.2|151168.2|151314.7|151184.7|151298.2|151168.2|22
1647289870000|2022-03-14 20:31:10|151301.2|151171.2|151298.8|151168.8|151304.5|151174.5|151297.7|151167.7|14
1647289880000|2022-03-14 20:31:20|151307.1|151177.1|151305.5|151175.5|151307.3|151177.3|151298.5|151168.5|18
1647289890000|2022-03-14 20:31:30|151304|151174|151312.1|151182.1|151312.1|151182.1|151304|151174|9
1647289900000|2022-03-14 20:31:40|151313.5|151183.5|151321.8|151191.8|151334.1|151204.1|151313.5|151183.5|11
1647289910000|2022-03-14 20:31:50|151322.4|151192.4|151315.9|151185.9|151322.4|151192.4|151315.9|151185.9|14
1647289920000|2022-03-14 20:32:00|151307.6|151177.6|151311.7|151181.7|151346|151186.7|151307.6|151140.8|9
1647289930000|2022-03-14 20:32:10|151315.9|151185.9|151321.2|151191.2|151330.4|151200.4|151315.6|151185.6|10
1647289940000|2022-03-14 20:32:20|151319|151189|151319.8|151189.8|151324|151194|151317.3|151187.3|8
1647289950000|2022-03-14 20:32:30|151312.3|151182.3|151317.3|151187.3|151317.3|151187.3|151310.8|151180.8|7
1647289960000|2022-03-14 20:32:40|151340.4|151210.4|151330.6|151200.6|151340.4|151210.4|151330.6|151200.6|5
1647289970000|2022-03-14 20:32:50|151319.1|151189.1|151312.9|151182.9|151319.2|151203.3|151291.2|151180.1|9
1647289980000|2022-03-14 20:33:00|151313.7|151183.7|151315.4|151185.4|151316.7|151186.7|151313.7|151183.7|4
1647289990000|2022-03-14 20:33:10|151314.8|151184.8|151325.2|151195.2|151325.3|151195.3|151314.7|151184.7|10
1647290000000|2022-03-14 20:33:20|151326.5|151196.5|151424.3|151294.3|151433.1|151303.1|151322.9|151192.9|12
1647290010000|2022-03-14 20:33:30|151437.4|151307.4|151445.7|151315.7|151453.6|151323.6|151437.4|151307.4|13
1647290020000|2022-03-14 20:33:40|151446.4|151316.4|151446.3|151316.3|151452.2|151322.2|151445.1|151315.1|11
1647290030000|2022-03-14 20:33:50|151447.7|151317.7|151386.9|151256.9|151448.2|151318.2|151386.9|151256.9|22
1647290040000|2022-03-14 20:34:00|151387|151257|151388.5|151258.5|151390.9|151260.9|151387|151257|15
1647290050000|2022-03-14 20:34:10|151388.6|151258.6|151398.9|151268.9|151407.3|151277.3|151388.6|151258.6|15
1647290060000|2022-03-14 20:34:20|151398.4|151268.4|151406.8|151276.8|151413.8|151283.8|151398.4|151268.4|15
1647290070000|2022-03-14 20:34:30|151437.2|151235.1|151402.2|151272.2|151437.2|151282.7|151401.1|151235.1|20
1647290080000|2022-03-14 20:34:40|151403.7|151273.7|151406|151276|151411.6|151281.6|151403.4|151273.4|14
1647290090000|2022-03-14 20:34:50|151404.1|151274.1|151406.5|151276.5|151409|151279|151401.9|151271.9|8
1647290100000|2022-03-14 20:35:00|151405.3|151275.3|151406.1|151276.1|151410.7|151280.7|151405.3|151275.3|6
1647290110000|2022-03-14 20:35:10|151405|151275|151397.3|151267.3|151405|151275|151391.8|151261.8|9
1647290120000|2022-03-14 20:35:20|151396.2|151266.2|151396.3|151266.3|151412.2|151282.2|151395.5|151265.5|10
1647290130000|2022-03-14 20:35:30|151402.5|151272.5|151401.5|151271.5|151420.7|151290.7|151399.6|151269.6|16
1647290140000|2022-03-14 20:35:40|151397.3|151267.3|151397.8|151267.8|151404.2|151274.2|151397.3|151267.3|14
1647290150000|2022-03-14 20:35:50|151398.4|151268.4|151421.5|151291.5|151442|151295.7|151398.4|151240.4|22
1647290160000|2022-03-14 20:36:00|151422.2|151292.2|151420.4|151290.4|151424.6|151294.6|151414.8|151284.8|22
1647290170000|2022-03-14 20:36:10|151420.3|151290.3|151419.5|151289.5|151422.8|151292.8|151419.5|151289.5|14
1647290180000|2022-03-14 20:36:20|151422.2|151292.2|151419.4|151289.4|151422.2|151292.2|151419.4|151289.4|5
1647290190000|2022-03-14 20:36:30|151422.4|151292.4|151416.3|151286.3|151426|151296|151416.3|151286.3|8
1647290200000|2022-03-14 20:36:40|151413|151283|151419.1|151289.1|151421.9|151291.9|151412.1|151282.1|9
1647290210000|2022-03-14 20:36:50|151417.8|151287.8|151416.7|151286.7|151417.8|151287.8|151416.2|151286.2|5
1647290220000|2022-03-14 20:37:00|151416.5|151286.5|151425.8|151295.8|151425.8|151295.8|151414.8|151284.8|12
1647290230000|2022-03-14 20:37:10|151427.9|151297.9|151428|151298|151428.1|151298.1|151427.9|151297.9|4
1647290240000|2022-03-14 20:37:20|151431.7|151301.7|151439.3|151309.3|151441|151311|151431.7|151301.7|8
1647290250000|2022-03-14 20:37:30|151439.1|151309.1|151418.2|151288.2|151439.1|151309.1|151418.2|151288.2|4
1647290260000|2022-03-14 20:37:40|151425.2|151295.2|151447.1|151317.1|151447.3|151317.3|151425.2|151295.2|6
1647290270000|2022-03-14 20:37:50|151433.7|151303.7|151427.6|151297.6|151439.3|151309.3|151426.8|151296.8|8
1647290280000|2022-03-14 20:38:00|151423.7|151293.7|151425|151295|151425|151295|151421.2|151291.2|5
1647290290000|2022-03-14 20:38:10|151423.5|151293.5|151424.6|151294.6|151442.7|151312.7|151422.4|151292.4|9
1647290300000|2022-03-14 20:38:20|151422|151292|151418.1|151288.1|151422|151292|151417.6|151287.6|6
1647290310000|2022-03-14 20:38:30|151417.6|151287.6|151431.9|151301.9|151431.9|151301.9|151417.5|151287.5|4
1647290320000|2022-03-14 20:38:40|151428.7|151298.7|151427|151297|151428.7|151298.7|151424.6|151294.6|5
1647290330000|2022-03-14 20:38:50|151423.5|151293.5|151432.3|151302.3|151432.3|151302.3|151419.8|151289.8|4
1647290340000|2022-03-14 20:39:00|151430.4|151300.4|151429.8|151299.8|151430.4|151300.4|151427.5|151297.5|7
1647290350000|2022-03-14 20:39:10|151420|151290|151420.3|151290.3|151425.8|151295.8|151417.3|151287.3|7
1647290360000|2022-03-14 20:39:20|151419.9|151289.9|151416.5|151286.5|151421.2|151291.2|151416.5|151286.5|3
1647290370000|2022-03-14 20:39:30|151418.2|151288.2|151419.8|151289.8|151425.7|151295.7|151418.2|151288.2|6
1647290380000|2022-03-14 20:39:40|151421.5|151291.5|151423.4|151293.4|151429.8|151299.8|151418.4|151288.4|7
1647290390000|2022-03-14 20:39:50|151417.3|151287.3|151421.9|151291.9|151424.6|151294.6|151416.1|151286.1|9
1647290400000|2022-03-14 20:40:00|151418.4|151288.4|151418.9|151288.9|151421.9|151291.9|151418.4|151288.4|4
1647290410000|2022-03-14 20:40:10|151419.7|151289.7|151422.5|151292.5|151422.5|151292.5|151419.7|151289.7|3
1647290420000|2022-03-14 20:40:20|151410.9|151280.9|151416.7|151286.7|151420|151290|151408.2|151278.2|8
1647290430000|2022-03-14 20:40:30|151417.8|151287.8|151418|151288|151419.2|151289.2|151414.7|151284.7|9
1647290440000|2022-03-14 20:40:40|151417|151287|151415.6|151285.6|151417|151287|151415.6|151285.6|5
1647290450000|2022-03-14 20:40:50|151416.6|151286.6|151415.1|151285.1|151419.2|151289.2|151415.1|151285.1|5
1647290460000|2022-03-14 20:41:00|151415.4|151285.4|151421.7|151291.7|151421.7|151291.7|151415|151285|6
1647290470000|2022-03-14 20:41:10|151420.1|151290.1|151419.2|151289.2|151422|151292|151416.8|151286.8|9
1647290480000|2022-03-14 20:41:20|151420.2|151290.2|151415.4|151285.4|151420.2|151290.2|151415.4|151285.4|6
1647290490000|2022-03-14 20:41:30|151415.5|151285.5|151419.7|151289.7|151419.7|151289.7|151412.9|151282.9|8
1647290500000|2022-03-14 20:41:40|151416.9|151286.9|151417.7|151287.7|151417.7|151287.7|151415.4|151285.4|5
1647290510000|2022-03-14 20:41:50|151417.1|151287.1|151417.2|151287.2|151418.7|151288.7|151416.8|151286.8|5
1647290520000|2022-03-14 20:42:00|151419.5|151289.5|151416.6|151286.6|151420.3|151290.3|151416.6|151286.6|6
1647290530000|2022-03-14 20:42:10|151415.7|151285.7|151419.1|151289.1|151419.5|151289.5|151414.9|151284.9|7
1647290540000|2022-03-14 20:42:20|151416.7|151286.7|151414.1|151284.1|151420.2|151290.2|151411.2|151281.2|7
1647290550000|2022-03-14 20:42:30|151410.4|151280.4|151428.9|151298.9|151435.9|151305.9|151410.4|151280.4|14
1647290560000|2022-03-14 20:42:40|151423|151293|151423.8|151293.8|151423.8|151293.8|151417.3|151287.3|7
1647290570000|2022-03-14 20:42:50|151420.8|151290.8|151421|151291|151424.3|151294.3|151420.6|151290.6|12
1647290580000|2022-03-14 20:43:00|151415.6|151285.6|151411.8|151281.8|151421.2|151291.2|151411.8|151281.8|13
1647290590000|2022-03-14 20:43:10|151411.4|151281.4|151424.1|151294.1|151424.2|151294.2|151411.4|151281.4|8
1647290600000|2022-03-14 20:43:20|151423.8|151293.8|151425.3|151295.3|151426.2|151296.2|151420.1|151290.1|15
1647290610000|2022-03-14 20:43:30|151423.6|151293.6|151422.2|151292.2|151442.3|151312.3|151422.2|151292.2|13
1647290620000|2022-03-14 20:43:40|151421.9|151291.9|151423.4|151293.4|151428.4|151298.4|151421.7|151291.7|14
1647290630000|2022-03-14 20:43:50|151422.7|151292.7|151420.7|151290.7|151422.7|151292.7|151420.3|151290.3|11
1647290640000|2022-03-14 20:44:00|151426.1|151296.1|151424.9|151294.9|151431.3|151301.3|151424.9|151294.9|12
1647290650000|2022-03-14 20:44:10|151429|151299|151429.8|151299.8|151429.8|151299.8|151421.3|151291.3|12
1647290660000|2022-03-14 20:44:20|151430.7|151300.7|151410.3|151280.3|151434.3|151304.3|151409|151279|19
1647290670000|2022-03-14 20:44:30|151409.8|151279.8|151417.6|151287.6|151428.9|151298.9|151409.8|151279.8|17
1647290680000|2022-03-14 20:44:40|151410.9|151280.9|151413.4|151283.4|151416.4|151286.4|151410.9|151280.9|11
1647290690000|2022-03-14 20:44:50|151412.3|151282.3|151419.8|151289.8|151420.9|151290.9|151412.2|151282.2|20
1647290700000|2022-03-14 20:45:00|151424.4|151294.4|151415.3|151285.3|151424.4|151294.4|151412.5|151282.5|16
1647290710000|2022-03-14 20:45:10|151416.1|151286.1|151405.6|151275.6|151416.1|151286.1|151405.1|151275.1|15
1647290720000|2022-03-14 20:45:20|151406|151276|151405.6|151275.6|151406.3|151276.3|151404.9|151274.9|10
1647290730000|2022-03-14 20:45:30|151406.3|151276.3|151405.2|151275.2|151408.2|151278.2|151405.2|151275.2|5
1647290740000|2022-03-14 20:45:40|151404.5|151274.5|151408.2|151278.2|151409.6|151279.6|151404.5|151274.5|4
1647290750000|2022-03-14 20:45:50|151409.4|151279.4|151403.9|151273.9|151409.4|151279.4|151403.8|151273.8|7
1647290760000|2022-03-14 20:46:00|151402.7|151272.7|151401.9|151271.9|151404.4|151274.4|151401|151271|6
1647290770000|2022-03-14 20:46:10|151402.5|151272.5|151405.4|151275.4|151405.4|151275.4|151401.6|151271.6|6
1647290780000|2022-03-14 20:46:20|151403|151273|151406.5|151276.5|151406.5|151276.5|151402.2|151272.2|5
1647290790000|2022-03-14 20:46:30|151406.4|151276.4|151406.4|151276.4|151406.4|151276.4|151406.4|151276.4|1
1647290800000|2022-03-14 20:46:40|151405.5|151275.5|151405.5|151275.5|151405.5|151275.5|151405.5|151275.5|1
1647290810000|2022-03-14 20:46:50|151407.5|151277.5|151406.3|151276.3|151407.6|151277.6|151403|151273|9
1647290820000|2022-03-14 20:47:00|151405.4|151275.4|151404.4|151274.4|151405.4|151275.4|151404.4|151274.4|5
1647290830000|2022-03-14 20:47:10|151408.9|151278.9|151405.6|151275.6|151408.9|151278.9|151405|151275|8
1647290840000|2022-03-14 20:47:20|151405.3|151275.3|151403.1|151273.1|151407.1|151277.1|151403.1|151273.1|4
1647290850000|2022-03-14 20:47:30|151405.6|151275.6|151405|151275|151405.6|151275.6|151404.6|151274.6|4
1647290860000|2022-03-14 20:47:40|151405.2|151275.2|151404.4|151274.4|151405.2|151275.2|151404.4|151274.4|3
1647290870000|2022-03-14 20:47:50|151404.6|151274.6|151406.7|151276.7|151409.6|151279.6|151404.6|151274.6|6
1647290880000|2022-03-14 20:48:00|151407.4|151277.4|151408.5|151278.5|151408.6|151278.6|151405.2|151275.2|10
1647290890000|2022-03-14 20:48:10|151409.2|151279.2|151407.1|151277.1|151409.2|151279.2|151406|151276|7
1647290900000|2022-03-14 20:48:20|151406.9|151276.9|151408|151278|151410.3|151280.3|151406.9|151276.9|7
1647290910000|2022-03-14 20:48:30|151411.1|151281.1|151409.9|151279.9|151411.8|151281.8|151409|151279|16
1647290920000|2022-03-14 20:48:40|151410.2|151280.2|151412|151282|151412.1|151282.1|151409.8|151279.8|9
1647290930000|2022-03-14 20:48:50|151411.2|151281.2|151413.3|151283.3|151414.4|151284.4|151410.9|151280.9|10
1647290940000|2022-03-14 20:49:00|151411.4|151281.4|151410.8|151280.8|151411.9|151281.9|151409.3|151279.3|14
1647290950000|2022-03-14 20:49:10|151410.4|151280.4|151420|151290|151421|151291|151408.7|151278.7|15
1647290960000|2022-03-14 20:49:20|151420.3|151290.3|151415|151285|151420.3|151290.3|151413.2|151283.2|13
1647290970000|2022-03-14 20:49:30|151415.1|151285.1|151414.1|151284.1|151417.6|151287.6|151413.6|151283.6|13
1647290980000|2022-03-14 20:49:40|151414.9|151284.9|151414.5|151284.5|151416.9|151286.9|151414.5|151284.5|12
1647290990000|2022-03-14 20:49:50|151414.2|151284.2|151415|151285|151415.7|151285.7|151414|151284|4
1647291000000|2022-03-14 20:50:00|151413.3|151283.3|151409.1|151279.1|151413.3|151283.3|151408.8|151278.8|5
1647291010000|2022-03-14 20:50:10|151449|151238.6|151412.3|151282.3|151456.5|151286.2|151412.3|151238.6|7
1647291020000|2022-03-14 20:50:20|151411.7|151281.7|151411.2|151281.2|151411.7|151281.7|151411.2|151281.2|2
1647291030000|2022-03-14 20:50:30|151410|151280|151420.4|151290.4|151420.4|151290.4|151410|151280|5
1647291040000|2022-03-14 20:50:40|151420.8|151290.8|151408.6|151278.6|151420.8|151290.8|151408.6|151278.6|3
1647291050000|2022-03-14 20:50:50|151410.3|151280.3|151413.2|151283.2|151413.2|151283.2|151408.5|151278.5|6
1647291060000|2022-03-14 20:51:00|151422.1|151292.1|151403.7|151273.7|151422.1|151292.1|151400.2|151270.2|6
1647291070000|2022-03-14 20:51:10|151406.3|151276.3|151405.1|151275.1|151410|151280|151405.1|151275.1|6
1647291080000|2022-03-14 20:51:20|151404.7|151274.7|151409|151279|151409.3|151279.3|151404.7|151274.7|4
1647291090000|2022-03-14 20:51:30|151409.4|151279.4|151408.7|151278.7|151416|151286|151408.7|151278.7|4
1647291100000|2022-03-14 20:51:40|151408.5|151278.5|151410.1|151280.1|151420|151290|151408.5|151278.5|6
1647291110000|2022-03-14 20:51:50|151410|151280|151410.6|151280.6|151413.4|151283.4|151408.1|151278.1|8
1647291120000|2022-03-14 20:52:00|151407.8|151277.8|151408.1|151278.1|151408.1|151278.1|151406.6|151276.6|4
1647291130000|2022-03-14 20:52:10|151409.4|151279.4|151408.6|151278.6|151409.4|151279.4|151406.1|151276.1|5
1647291140000|2022-03-14 20:52:20|151408.4|151278.4|151408.8|151278.8|151409.4|151279.4|151408.4|151278.4|4
1647291150000|2022-03-14 20:52:30|151409|151279|151408.6|151278.6|151409|151279|151407.5|151277.5|4
1647291160000|2022-03-14 20:52:40|151407.5|151277.5|151411.6|151281.6|151413.5|151283.5|151407.5|151277.5|5
1647291170000|2022-03-14 20:52:50|151407.5|151277.5|151413.3|151283.3|151417.9|151287.9|151406.5|151276.5|5
1647291180000|2022-03-14 20:53:00|151414.4|151284.4|151412.6|151282.6|151414.7|151284.7|151411.1|151281.1|12
1647291190000|2022-03-14 20:53:10|151413.9|151283.9|151411.7|151281.7|151415.6|151285.6|151411.7|151281.7|10
1647291200000|2022-03-14 20:53:20|151413.1|151283.1|151411.8|151281.8|151413.1|151283.1|151411.4|151281.4|4
1647291210000|2022-03-14 20:53:30|151413.8|151283.8|151414.8|151284.8|151414.8|151284.8|151413.8|151283.8|2
1647291220000|2022-03-14 20:53:40|151414.9|151284.9|151414|151284|151417|151287|151414|151284|7
1647291230000|2022-03-14 20:53:50|151412.7|151282.7|151410.7|151280.7|151412.7|151282.7|151410.7|151280.7|6
1647291240000|2022-03-14 20:54:00|151414.6|151284.6|151416.8|151286.8|151418.3|151288.3|151411.9|151281.9|8
1647291250000|2022-03-14 20:54:10|151418.3|151288.3|151408.3|151278.3|151419.3|151289.3|151408.3|151278.3|11
1647291260000|2022-03-14 20:54:20|151408.8|151278.8|151412|151282|151412.9|151282.9|151408.7|151278.7|13
1647291270000|2022-03-14 20:54:30|151410.9|151280.9|151410.9|151280.9|151412.1|151282.1|151410.1|151280.1|8
1647291280000|2022-03-14 20:54:40|151408.6|151278.6|151404.3|151274.3|151410.9|151280.9|151403|151273|11
1647291290000|2022-03-14 20:54:50|151404|151274|151400.7|151270.7|151404.2|151274.2|151400.7|151270.7|9
1647291300000|2022-03-14 20:55:00|151395.8|151265.8|151400|151270|151400|151270|151395.8|151265.8|5
1647291310000|2022-03-14 20:55:10|151400.7|151270.7|151401.5|151271.5|151445.4|151272.4|151396.2|151235.6|8
1647291320000|2022-03-14 20:55:20|151394.8|151264.8|151438.4|151235.9|151440.5|151264.8|151394.8|151235.9|5
1647291330000|2022-03-14 20:55:30|151389.5|151259.5|151392.3|151262.3|151395.2|151265.2|151389.5|151259.5|4
1647291340000|2022-03-14 20:55:40|151391.8|151261.8|151394.3|151264.3|151394.3|151264.3|151391.7|151261.7|4
1647291350000|2022-03-14 20:55:50|151392.1|151262.1|151392.2|151262.2|151392.2|151262.2|151391.4|151261.4|3
1647291360000|2022-03-14 20:56:00|151445|151237|151445|151237|151445|151237|151445|151237|1
1647291370000|2022-03-14 20:56:10|151389|151259|151396.1|151266.1|151396.1|151266.1|151389|151259|4
1647291380000|2022-03-14 20:56:20|151445|151237|151444.7|151227.7|151445|151237|151444.6|151225.4|4
1647291390000|2022-03-14 20:56:30|151387.8|151257.8|151392.7|151262.7|151396.1|151266.1|151387.8|151257.8|4
1647291400000|2022-03-14 20:56:40|151431.4|151222.9|151432.6|151230.4|151432.6|151262.4|151392.4|151222.9|3
1647291410000|2022-03-14 20:56:50|151390.3|151260.3|151449.4|151221|151449.4|151260.4|151390.3|151212.8|4
1647291420000|2022-03-14 20:57:00|151401.9|151271.9|151482.8|151168|151496|151271.9|151401.9|151154|9
1647291430000|2022-03-14 20:57:10|151496.8|151154.8|151499|151158.9|151499|151184.7|151479.9|151154.8|8
1647291440000|2022-03-14 20:57:20|151449.9|151201|151481.2|151174.5|151481.2|151208.1|151448.8|151174.5|9
1647291450000|2022-03-14 20:57:30|151477.3|151179.4|151497.3|151155.3|151497.3|151179.4|151476.4|151155.3|3
1647291460000|2022-03-14 20:57:40|151442.3|151204.2|151495|151153|151495|151204.3|151442.3|151153|7
1647291470000|2022-03-14 20:57:50|151494.9|151152.9|151499.6|151159.7|151499.9|151165|151493.1|151151.1|7
1647291480000|2022-03-14 20:58:00|151468.9|151185.8|151474.1|151189.5|151479.9|151201.2|151462.9|151179.4|7
1647291490000|2022-03-14 20:58:10|151476.7|151185.1|151500.1|151158.1|151500.1|151192.7|151470|151158.1|5
1647291500000|2022-03-14 20:58:20|151453.8|151199|151474.3|151172.4|151474.3|151207|151442.9|151172.4|6
1647291510000|2022-03-14 20:58:30|151464.3|151188.9|151467.8|151182.9|151472.8|151188.9|151464.3|151179.1|3
1647291520000|2022-03-14 20:58:40|151448.6|151199.4|151471.9|151192.4|151471.9|151266.1|151396.1|151192.4|6
1647291530000|2022-03-14 20:58:50|151455.6|151212.4|151500.3|151158.3|151500.3|151212.4|151453.4|151157.7|10
1647291540000|2022-03-14 20:59:00|151453.6|151194.3|151442.7|151170|151453.6|151194.3|151426.6|151168.4|15
1647291550000|2022-03-14 20:59:10|151443|151169.8|151440.7|151172.5|151453.6|151185.3|151430.1|151157.4|16
1647291560000|2022-03-14 20:59:20|151441|151176.2|151472.2|151141|151472.2|151176.2|151437.6|151141|14
1647291570000|2022-03-14 20:59:30|151423.2|151194.5|151420.6|151196.1|151423.3|151202.9|151414.7|151194.4|11
1647291580000|2022-03-14 20:59:40|151415.7|151201.1|151445.2|151172.7|151445.2|151201.1|151415|151172.7|7
1647291590000|2022-03-14 20:59:50|151435|151182.7|151451.8|151109.8|151451.8|151197|151391.2|151049.2|15
1647291600000|2022-03-14 21:00:00|151391.1|151049.1|151396.9|151054.9|151402.1|151060.1|151388.3|151046.3|6
1647291610000|2022-03-14 21:00:10|151397.9|151055.9|151386.4|151044.4|151400.4|151058.4|151386.2|151044.2|11
1647291620000|2022-03-14 21:00:20|151400.3|151058.3|151400.3|151058.3|151400.3|151058.3|151400.3|151058.3|1
1647291630000|2022-03-14 21:00:30|151421.7|151079.7|151416.7|151074.7|151421.7|151079.7|151416.7|151074.7|3
1647291640000|2022-03-14 21:00:40|151414.2|151072.2|151409.4|151067.4|151414.2|151072.2|151406.7|151064.7|5
1647291650000|2022-03-14 21:00:50|151424.2|151082.2|151426.1|151084.1|151429.5|151087.5|151418.2|151076.2|13
1647291660000|2022-03-14 21:01:00|151428.6|151086.6|151431.9|151089.9|151431.9|151089.9|151426.1|151084.1|15
1647291670000|2022-03-14 21:01:10|151426.8|151084.8|151431.4|151089.4|151434.3|151092.3|151417.6|151075.6|10
1647291680000|2022-03-14 21:01:20|151425.5|151083.5|151416.9|151074.9|151425.5|151083.5|151415.5|151073.5|11
1647291690000|2022-03-14 21:01:30|151418.3|151076.3|151423.2|151081.2|151430.7|151088.7|151416.9|151074.9|13
1647291700000|2022-03-14 21:01:40|151424.6|151082.6|151419.8|151077.8|151430.9|151088.9|151419.8|151077.8|10
1647291710000|2022-03-14 21:01:50|151416.8|151074.8|151428.3|151086.3|151429.8|151087.8|151412.5|151070.5|9
1647291720000|2022-03-14 21:02:00|151426.9|151084.9|151440.1|151098.1|151440.1|151098.1|151426.9|151084.9|4
1647291740000|2022-03-14 21:02:20|151438.5|151096.5|151449.3|151107.3|151449.3|151107.3|151438.5|151096.5|3
1647291760000|2022-03-14 21:02:40|151410.4|151068.4|151410.4|151068.4|151410.4|151068.4|151410.4|151068.4|1
1647291770000|2022-03-14 21:02:50|151408.8|151066.8|151408.8|151066.8|151408.8|151066.8|151408.8|151066.8|1
1647291780000|2022-03-14 21:03:00|151407.2|151065.2|151405.5|151063.5|151407.2|151065.2|151405.5|151063.5|2
1647291790000|2022-03-14 21:03:10|151404.7|151062.7|151405.5|151063.5|151405.5|151063.5|151404.7|151062.7|2
1647291800000|2022-03-14 21:03:20|151404.7|151062.7|151408.5|151066.5|151408.5|151066.5|151404.7|151062.7|3
1647291810000|2022-03-14 21:03:30|151410.5|151068.5|151412.4|151070.4|151412.4|151070.4|151410.5|151068.5|2
1647291820000|2022-03-14 21:03:40|151414.4|151072.4|151414.4|151072.4|151414.4|151072.4|151414.4|151072.4|1
1647291830000|2022-03-14 21:03:50|151414.1|151072.1|151412.1|151070.1|151414.1|151072.1|151412.1|151070.1|4
1647291850000|2022-03-14 21:04:10|151414.8|151072.8|151414.8|151072.8|151414.8|151072.8|151414.8|151072.8|1
1647291870000|2022-03-14 21:04:30|151412.8|151070.8|151409.1|151067.1|151412.8|151070.8|151409.1|151067.1|2
1647291880000|2022-03-14 21:04:40|151403.5|151061.5|151403.5|151061.5|151403.5|151061.5|151403.5|151061.5|1
1647291890000|2022-03-14 21:04:50|151404.3|151062.3|151404.3|151062.3|151404.3|151062.3|151404.3|151062.3|1
1647291900000|2022-03-14 21:05:00|151402.9|151060.9|151408.9|151066.9|151409|151067|151400.6|151058.6|5
1647291910000|2022-03-14 21:05:10|151412.7|151070.7|151414.4|151072.4|151414.4|151072.4|151412.6|151070.6|3
1647291920000|2022-03-14 21:05:20|151414.3|151072.3|151414.5|151072.5|151414.5|151072.5|151414.3|151072.3|2
1647291930000|2022-03-14 21:05:30|151416.3|151074.3|151410.1|151068.1|151416.3|151074.3|151410.1|151068.1|5
1647291940000|2022-03-14 21:05:40|151410.3|151068.3|151410.4|151068.4|151411.9|151069.9|151410.1|151068.1|5
1647291950000|2022-03-14 21:05:50|151410|151068|151410.1|151068.1|151410.1|151068.1|151410|151068|2
1647291960000|2022-03-14 21:06:00|151411.5|151069.5|151411.5|151069.5|151411.5|151069.5|151411.5|151069.5|1
1647291970000|2022-03-14 21:06:10|151410.3|151068.3|151410.3|151068.3|151410.3|151068.3|151410.3|151068.3|1
1647291980000|2022-03-14 21:06:20|151411.5|151069.5|151411.5|151069.5|151411.5|151069.5|151411.5|151069.5|1
1647291990000|2022-03-14 21:06:30|151409.9|151067.9|151408.7|151066.7|151409.9|151067.9|151408.7|151066.7|3
1647292000000|2022-03-14 21:06:40|151407.2|151065.2|151406.8|151064.8|151407.2|151065.2|151406.8|151064.8|2
1647292010000|2022-03-14 21:06:50|151406.6|151064.6|151405.5|151063.5|151407.1|151065.1|151405.5|151063.5|3
1647292020000|2022-03-14 21:07:00|151404.9|151062.9|151403.4|151061.4|151404.9|151062.9|151403.4|151061.4|2
1647292030000|2022-03-14 21:07:10|151399.3|151057.3|151403.1|151061.1|151403.1|151061.1|151399.3|151057.3|2
1647292040000|2022-03-14 21:07:20|151406.3|151064.3|151395.5|151053.5|151406.3|151064.3|151394.9|151052.9|10
1647292050000|2022-03-14 21:07:30|151394.6|151052.6|151391.7|151049.7|151394.6|151052.6|151391.7|151049.7|4
1647292060000|2022-03-14 21:07:40|151391.6|151049.6|151398.7|151056.7|151402.5|151060.5|151391|151049|7
1647292070000|2022-03-14 21:07:50|151397.3|151055.3|151396.4|151054.4|151397.3|151055.3|151396.4|151054.4|2
1647292080000|2022-03-14 21:08:00|151399.3|151057.3|151401.9|151059.9|151401.9|151059.9|151399.3|151057.3|2
1647292090000|2022-03-14 21:08:10|151400.4|151058.4|151400.4|151058.4|151400.4|151058.4|151400.4|151058.4|1
1647292100000|2022-03-14 21:08:20|151405.6|151063.6|151407.1|151065.1|151407.1|151065.1|151405.6|151063.6|2
1647292110000|2022-03-14 21:08:30|151409.6|151067.6|151407.9|151065.9|151409.6|151067.6|151407.9|151065.9|2
1647292120000|2022-03-14 21:08:40|151410.2|151068.2|151410.2|151068.2|151410.2|151068.2|151410.2|151068.2|1
1647292130000|2022-03-14 21:08:50|151412|151070|151409.6|151067.6|151412|151070|151409.6|151067.6|2
1647292140000|2022-03-14 21:09:00|151412|151070|151404.6|151062.6|151412|151070|151397.7|151055.7|5
1647292150000|2022-03-14 21:09:10|151407.1|151065.1|151409.6|151067.6|151409.6|151067.6|151407.1|151065.1|2
1647292160000|2022-03-14 21:09:20|151407.2|151065.2|151407.2|151065.2|151407.2|151065.2|151407.2|151065.2|1
1647292170000|2022-03-14 21:09:30|151407.5|151065.5|151397.5|151055.5|151419.3|151077.3|151397.5|151055.5|4
1647292180000|2022-03-14 21:09:40|151396.3|151054.3|151396.3|151054.3|151396.3|151054.3|151396.3|151054.3|1
1647292190000|2022-03-14 21:09:50|151396.4|151054.4|151396.6|151054.6|151396.6|151054.6|151396.4|151054.4|2
1647292200000|2022-03-14 21:10:00|151403.9|151061.9|151395.4|151053.4|151403.9|151061.9|151390.1|151048.1|8
1647292210000|2022-03-14 21:10:10|151388.5|151046.5|151402.9|151060.9|151410|151068|151388.5|151046.5|5
1647292220000|2022-03-14 21:10:20|151405.9|151063.9|151402.3|151060.3|151405.9|151063.9|151400.5|151058.5|6
1647292230000|2022-03-14 21:10:30|151382.3|151040.3|151398.8|151056.8|151409.9|151067.9|151342.9|151000.9|8
1647292240000|2022-03-14 21:10:40|151393.4|151051.4|151404.4|151062.4|151426.4|151084.4|151393|151051|6
1647292250000|2022-03-14 21:10:50|151408.8|151066.8|151404.7|151062.7|151408.8|151066.8|151400.6|151058.6|5
1647292260000|2022-03-14 21:11:00|151405.6|151063.6|151392.9|151050.9|151405.6|151063.6|151392.9|151050.9|4
1647292270000|2022-03-14 21:11:10|151439.6|151097.6|151422.6|151080.6|151450.8|151108.8|151422.6|151080.6|4
1647292280000|2022-03-14 21:11:20|151433|151091|151355.8|151013.8|151433|151091|151318.9|150976.9|13
1647292290000|2022-03-14 21:11:30|151333|150991|151371.9|151029.9|151383.6|151041.6|151333|150991|8
1647292300000|2022-03-14 21:11:40|151367.4|151025.4|151380.2|151038.2|151411.6|151069.6|151346.7|151004.7|12
1647292310000|2022-03-14 21:11:50|151380.4|151038.4|151368.2|151026.2|151380.8|151038.8|151368.2|151026.2|12
1647292320000|2022-03-14 21:12:00|151373.1|151031.1|151397.7|151055.7|151406.7|151064.7|151341.7|150999.7|10
1647292330000|2022-03-14 21:12:10|151390.6|151048.6|151358.5|151016.5|151390.6|151048.6|151358.5|151016.5|10
1647292340000|2022-03-14 21:12:20|151364.8|151022.8|151400.5|151058.5|151410.7|151068.7|151358.1|151016.1|8
1647292350000|2022-03-14 21:12:30|151388.2|151046.2|151321.6|150979.6|151388.2|151046.2|151321.6|150979.6|8
1647292360000|2022-03-14 21:12:40|151328.8|150986.8|151340.4|150998.4|151363.2|151021.2|151321.3|150979.3|5
1647292370000|2022-03-14 21:12:50|151339|150997|151393.4|151051.4|151400.9|151058.9|151332.3|150990.3|7
1647292380000|2022-03-14 21:13:00|151366.5|151024.5|151370.4|151028.4|151417.3|151075.3|151356.2|151014.2|6
1647292390000|2022-03-14 21:13:10|151365.6|151023.6|151384.1|151042.1|151391.2|151049.2|151354|151012|7
1647292400000|2022-03-14 21:13:20|151380.9|151038.9|151362.1|151020.1|151405.6|151063.6|151362.1|151020.1|6
1647292410000|2022-03-14 21:13:30|151362.4|151020.4|151363.9|151021.9|151388.1|151046.1|151362.4|151020.4|10
1647292420000|2022-03-14 21:13:40|151375.9|151033.9|151383.7|151041.7|151390.1|151048.1|151375.9|151033.9|13
1647292430000|2022-03-14 21:13:50|151388|151046|151397.1|151055.1|151397.1|151055.1|151370.7|151028.7|9
1647292440000|2022-03-14 21:14:00|151392.8|151050.8|151371.1|151029.1|151392.8|151050.8|151370.9|151028.9|11
1647292450000|2022-03-14 21:14:10|151371.3|151029.3|151396.1|151054.1|151400|151058|151328|150986|10
1647292460000|2022-03-14 21:14:20|151371.6|151029.6|151392|151050|151392.7|151050.7|151350.4|151008.4|18
1647292470000|2022-03-14 21:14:30|151394.9|151052.9|151389.7|151047.7|151399.5|151057.5|151388.5|151046.5|10
1647292480000|2022-03-14 21:14:40|151395.2|151053.2|151396.4|151054.4|151396.4|151054.4|151382.9|151040.9|11
1647292490000|2022-03-14 21:14:50|151395.2|151053.2|151378.2|151036.2|151395.2|151053.2|151378.2|151036.2|9
1647292500000|2022-03-14 21:15:00|151384.2|151042.2|151386.7|151044.7|151395.2|151053.2|151380.1|151038.1|10
1647292510000|2022-03-14 21:15:10|151384.1|151042.1|151375.7|151033.7|151388.6|151046.6|151359.4|151017.4|9
1647292520000|2022-03-14 21:15:20|151379.9|151037.9|151372.7|151030.7|151379.9|151037.9|151367|151025|7
1647292530000|2022-03-14 21:15:30|151374.5|151032.5|151389.6|151047.6|151392.5|151050.5|151366.9|151024.9|6
1647292540000|2022-03-14 21:15:40|151391.1|151049.1|151383.9|151041.9|151391.1|151049.1|151382.9|151040.9|3
1647292550000|2022-03-14 21:15:50|151388.2|151046.2|151398.9|151056.9|151408.2|151066.2|151374.8|151032.8|5
1647292560000|2022-03-14 21:16:00|151400.8|151058.8|151381.5|151039.5|151400.8|151058.8|151372.9|151030.9|6
1647292570000|2022-03-14 21:16:10|151375.9|151033.9|151374.6|151032.6|151387.2|151045.2|151374.6|151032.6|5
1647292580000|2022-03-14 21:16:20|151375.2|151033.2|151387.2|151045.2|151400.7|151058.7|151375.2|151033.2|8
1647292590000|2022-03-14 21:16:30|151386.6|151044.6|151382.8|151040.8|151389.9|151047.9|151382.8|151040.8|5
1647292600000|2022-03-14 21:16:40|151380.4|151038.4|151384.7|151042.7|151402.7|151060.7|151370|151028|12
1647292610000|2022-03-14 21:16:50|151384.8|151042.8|151388.8|151046.8|151389.8|151047.8|151384.8|151042.8|13
1647292620000|2022-03-14 21:17:00|151399|151057|151388.9|151046.9|151399|151057|151388.8|151046.8|9
1647292630000|2022-03-14 21:17:10|151389.1|151047.1|151387.2|151045.2|151392.9|151050.9|151386.2|151044.2|12
1647292640000|2022-03-14 21:17:20|151385.2|151043.2|151387.6|151045.6|151387.6|151045.6|151384.1|151042.1|5
1647292650000|2022-03-14 21:17:30|151387.4|151045.4|151377.8|151035.8|151387.4|151045.4|151376.7|151034.7|16
1647292660000|2022-03-14 21:17:40|151377.9|151035.9|151374.1|151032.1|151379.2|151037.2|151374.1|151032.1|8
1647292670000|2022-03-14 21:17:50|151373.8|151031.8|151386.7|151044.7|151391.3|151049.3|151373.8|151031.8|11
1647292680000|2022-03-14 21:18:00|151386.2|151044.2|151379.7|151037.7|151386.3|151044.3|151377.4|151035.4|12
1647292690000|2022-03-14 21:18:10|151378.7|151036.7|151376.5|151034.5|151379.7|151037.7|151375.6|151033.6|10
1647292700000|2022-03-14 21:18:20|151377.9|151035.9|151380.9|151038.9|151393.9|151051.9|151377.9|151035.9|9
1647292710000|2022-03-14 21:18:30|151381.9|151039.9|151408.6|151066.6|151408.6|151066.6|151381.9|151039.9|9
1647292720000|2022-03-14 21:18:40|151402.3|151060.3|151408.2|151066.2|151427.7|151085.7|151402.3|151060.3|15
1647292730000|2022-03-14 21:18:50|151438.6|151096.6|151398|151056|151438.6|151096.6|151395|151053|21
1647292740000|2022-03-14 21:19:00|151398.1|151056.1|151398|151056|151400.2|151058.2|151398|151056|9
1647292750000|2022-03-14 21:19:10|151425.5|151083.5|151396.8|151054.8|151425.6|151083.6|151396.7|151054.7|14
1647292760000|2022-03-14 21:19:20|151398.9|151056.9|151423.7|151081.7|151428|151086|151398.9|151056.9|9
1647292770000|2022-03-14 21:19:30|151443.2|151101.2|151399.7|151057.7|151443.3|151101.3|151392.6|151050.6|9
1647292780000|2022-03-14 21:19:40|151396.4|151054.4|151398.9|151056.9|151407|151065|151396.3|151054.3|11
1647292790000|2022-03-14 21:19:50|151432.9|151090.9|151403.4|151061.4|151432.9|151090.9|151401.9|151059.9|13
1647292800000|2022-03-14 21:20:00|151409.3|151067.3|151387.8|151045.8|151409.3|151067.3|151387.8|151045.8|5
1647292810000|2022-03-14 21:20:10|151385.2|151043.2|151407.2|151065.2|151417.6|151075.6|151384.4|151042.4|10
1647292820000|2022-03-14 21:20:20|151407.8|151065.8|151412.5|151070.5|151412.5|151070.5|151390.8|151048.8|10
1647292830000|2022-03-14 21:20:30|151404.9|151062.9|151425.5|151083.5|151436.3|151094.3|151390.9|151048.9|10
1647292840000|2022-03-14 21:20:40|151415.1|151073.1|151415|151073|151420|151078|151412.2|151070.2|5
1647292850000|2022-03-14 21:20:50|151394.2|151052.2|151429|151087|151429|151087|151391.7|151049.7|8
1647292860000|2022-03-14 21:21:00|151479|151137|151499.7|151157.7|151499.7|151157.7|151479|151137|2
1647292870000|2022-03-14 21:21:10|151506.6|151164.6|151448.7|151106.7|151506.6|151164.6|151448.7|151106.7|4
1647292880000|2022-03-14 21:21:20|151464.5|151122.5|151464|151122|151507.3|151165.3|151432.3|151090.3|5
1647292890000|2022-03-14 21:21:30|151441.3|151099.3|151485.6|151143.6|151485.6|151143.6|151441.3|151099.3|4
1647292900000|2022-03-14 21:21:40|151426.5|151084.5|151402.8|151060.8|151426.5|151084.5|151396.2|151054.2|4
1647292910000|2022-03-14 21:21:50|151395.1|151053.1|151430.4|151088.4|151430.4|151088.4|151394.6|151052.6|7
1647292920000|2022-03-14 21:22:00|151426.7|151084.7|151409.1|151067.1|151426.7|151084.7|151409.1|151067.1|4
1647292930000|2022-03-14 21:22:10|151474.7|151132.7|151442.5|151100.5|151474.7|151132.7|151398.3|151056.3|7
1647292940000|2022-03-14 21:22:20|151390.9|151048.9|151408.3|151066.3|151409.4|151067.4|151390.9|151048.9|19
1647292950000|2022-03-14 21:22:30|151408.2|151066.2|151404.6|151062.6|151421.7|151079.7|151389.1|151047.1|14
1647292960000|2022-03-14 21:22:40|151405.7|151063.7|151381.3|151039.3|151405.9|151063.9|151376.7|151034.7|14
1647292970000|2022-03-14 21:22:50|151382.8|151040.8|151387.1|151045.1|151392.2|151050.2|151382.8|151040.8|9
1647292980000|2022-03-14 21:23:00|151387.2|151045.2|151396.7|151054.7|151416.9|151074.9|151382.5|151040.5|12
1647292990000|2022-03-14 21:23:10|151396.6|151054.6|151400.9|151058.9|151404.3|151062.3|151395.5|151053.5|9
1647293000000|2022-03-14 21:23:20|151400.5|151058.5|151405.2|151063.2|151417|151075|151400.5|151058.5|9
1647293010000|2022-03-14 21:23:30|151405.5|151063.5|151395.6|151053.6|151409.2|151067.2|151395.4|151053.4|10
1647293020000|2022-03-14 21:23:40|151388.1|151046.1|151386.1|151044.1|151391.4|151049.4|151385.5|151043.5|6
1647293030000|2022-03-14 21:23:50|151389.3|151047.3|151400|151058|151413.5|151071.5|151389.3|151047.3|8
1647293040000|2022-03-14 21:24:00|151396.1|151054.1|151412.3|151070.3|151412.3|151070.3|151392.3|151050.3|5
1647293050000|2022-03-14 21:24:10|151440.8|151098.8|151411|151069|151440.8|151098.8|151411|151069|7
1647293060000|2022-03-14 21:24:20|151420.6|151078.6|151390|151048|151429.1|151087.1|151387.6|151045.6|9
1647293070000|2022-03-14 21:24:30|151388.5|151046.5|151388.4|151046.4|151390.8|151048.8|151387.2|151045.2|6
1647293080000|2022-03-14 21:24:40|151388|151046|151408.2|151066.2|151422.6|151080.6|151388|151046|21
1647293090000|2022-03-14 21:24:50|151408.1|151066.1|151407.3|151065.3|151412.3|151070.3|151400.6|151058.6|15
1647293100000|2022-03-14 21:25:00|151404.2|151062.2|151407.3|151065.3|151412.7|151070.7|151404.2|151062.2|11
1647293110000|2022-03-14 21:25:10|151437.7|151095.7|151425.2|151083.2|151439.9|151097.9|151425.2|151083.2|15
1647293120000|2022-03-14 21:25:20|151438.1|151096.1|151412.1|151070.1|151438.1|151096.1|151400.5|151058.5|16
1647293130000|2022-03-14 21:25:30|151407|151065|151417.2|151075.2|151417.8|151075.8|151400.4|151058.4|10
1647293140000|2022-03-14 21:25:40|151411.4|151069.4|151399|151057|151436.5|151094.5|151395.6|151053.6|18
1647293150000|2022-03-14 21:25:50|151398.9|151056.9|151407.4|151065.4|151418.7|151076.7|151394.9|151052.9|24
1647293160000|2022-03-14 21:26:00|151404.4|151062.4|151407|151065|151420.1|151078.1|151392.7|151050.7|19
1647293170000|2022-03-14 21:26:10|151406.9|151064.9|151392.4|151050.4|151415.6|151073.6|151391.6|151049.6|13
1647293180000|2022-03-14 21:26:20|151392.9|151050.9|151394.1|151052.1|151404.6|151062.6|151392.9|151050.9|14
1647293190000|2022-03-14 21:26:30|151392|151050|151392|151050|151392.1|151050.1|151391.3|151049.3|11
1647293200000|2022-03-14 21:26:40|151391.6|151049.6|151398|151056|151403.4|151061.4|151391.3|151049.3|15
1647293210000|2022-03-14 21:26:50|151397.9|151055.9|151412.1|151070.1|151414.8|151072.8|151394.4|151052.4|20
1647293220000|2022-03-14 21:27:00|151393.6|151051.6|151397.2|151055.2|151403.3|151061.3|151389.5|151047.5|9
1647293230000|2022-03-14 21:27:10|151383.7|151041.7|151382.8|151040.8|151385.2|151043.2|151381.8|151039.8|9
1647293240000|2022-03-14 21:27:20|151385.2|151043.2|151397.9|151055.9|151404.7|151062.7|151383.7|151041.7|10
1647293250000|2022-03-14 21:27:30|151394.5|151052.5|151394.5|151052.5|151394.7|151052.7|151394.5|151052.5|5
1647293260000|2022-03-14 21:27:40|151389.6|151047.6|151411.5|151069.5|151425.6|151083.6|151389.6|151047.6|11
1647293270000|2022-03-14 21:27:50|151406.6|151064.6|151395.7|151053.7|151412.2|151070.2|151380.5|151038.5|11
1647293280000|2022-03-14 21:28:00|151393.2|151051.2|151393.1|151051.1|151397.6|151055.6|151393|151051|8
1647293290000|2022-03-14 21:28:10|151393.2|151051.2|151394|151052|151403.9|151061.9|151393|151051|7
1647293300000|2022-03-14 21:28:20|151391.6|151049.6|151393|151051|151393|151051|151389.6|151047.6|5
1647293310000|2022-03-14 21:28:30|151390.9|151048.9|151410.9|151068.9|151429.8|151087.8|151390.9|151048.9|5
1647293320000|2022-03-14 21:28:40|151404.5|151062.5|151407|151065|151412.5|151070.5|151404.5|151062.5|5
1647293330000|2022-03-14 21:28:50|151410.3|151068.3|151421.1|151079.1|151480.1|151138.1|151389|151047|4
1647293340000|2022-03-14 21:29:00|151396.5|151054.5|151396.5|151054.5|151421.1|151079.1|151396.5|151054.5|3
1647293350000|2022-03-14 21:29:10|151409.1|151067.1|151409.1|151067.1|151409.1|151067.1|151396.5|151054.5|4
1647293360000|2022-03-14 21:29:20|151451.5|151109.5|151423.2|151081.2|151471.3|151129.3|151402.4|151060.4|4
1647293370000|2022-03-14 21:29:30|151394.6|151052.6|151421.6|151079.6|151421.6|151079.6|151380.1|151038.1|7
1647293380000|2022-03-14 21:29:40|151451.4|151109.4|151465.9|151123.9|151465.9|151123.9|151451.4|151109.4|3
1647293390000|2022-03-14 21:29:50|151433.2|151091.2|151453.1|151111.1|151453.1|151111.1|151433.2|151091.2|2
1647293400000|2022-03-14 21:30:00|151448|151106|151417.7|151075.7|151448|151106|151414.4|151072.4|22
1647293410000|2022-03-14 21:30:10|151414.9|151072.9|151417.6|151075.6|151422.6|151080.6|151411.8|151069.8|10
1647293420000|2022-03-14 21:30:20|151417.5|151075.5|151411.8|151069.8|151422.4|151080.4|151407.8|151065.8|18
1647293430000|2022-03-14 21:30:30|151429.6|151087.6|151406.5|151064.5|151429.6|151087.6|151400.2|151058.2|20
1647293440000|2022-03-14 21:30:40|151403.6|151061.6|151376.9|151034.9|151411.4|151069.4|151371.9|151029.9|18
1647293450000|2022-03-14 21:30:50|151408|151066|151402.1|151060.1|151408|151066|151400.4|151058.4|9
1647293460000|2022-03-14 21:31:00|151411.7|151069.7|151401.1|151059.1|151412.5|151070.5|151399.6|151057.6|13
1647293470000|2022-03-14 21:31:10|151401|151059|151399.7|151057.7|151401.1|151059.1|151399|151057|14
1647293480000|2022-03-14 21:31:20|151419.2|151077.2|151400.1|151058.1|151424.1|151082.1|151400|151058|13
1647293490000|2022-03-14 21:31:30|151400|151058|151406.1|151064.1|151410.8|151068.8|151400|151058|9
1647293500000|2022-03-14 21:31:40|151403.3|151061.3|151392.1|151050.1|151410.9|151068.9|151392|151050|8
1647293510000|2022-03-14 21:31:50|151391.6|151049.6|151399.8|151057.8|151411.8|151069.8|151391.6|151049.6|8
1647293520000|2022-03-14 21:32:00|151400.7|151058.7|151400.7|151058.7|151401.2|151059.2|151399.8|151057.8|4
1647293530000|2022-03-14 21:32:10|151401.2|151059.2|151410.4|151068.4|151415.7|151073.7|151399.8|151057.8|7
1647293540000|2022-03-14 21:32:20|151433|151091|151406.1|151064.1|151433|151091|151406.1|151064.1|8
1647293550000|2022-03-14 21:32:30|151400.2|151058.2|151405.9|151063.9|151421.3|151079.3|151400.2|151058.2|6
1647293560000|2022-03-14 21:32:40|151392.6|151050.6|151392|151050|151392.6|151050.6|151392|151050|5
1647293570000|2022-03-14 21:32:50|151416.3|151074.3|151399.8|151057.8|151416.3|151074.3|151399.8|151057.8|6
1647293580000|2022-03-14 21:33:00|151398.5|151056.5|151392.2|151050.2|151398.5|151056.5|151382.3|151040.3|13
1647293590000|2022-03-14 21:33:10|151380.3|151038.3|151380.6|151038.6|151380.9|151038.9|151380.3|151038.3|10
1647293600000|2022-03-14 21:33:20|151380.5|151038.5|151397.7|151055.7|151410.8|151068.8|151380.5|151038.5|11
1647293610000|2022-03-14 21:33:30|151403.4|151061.4|151390|151048|151408.6|151066.6|151389.8|151047.8|11
1647293620000|2022-03-14 21:33:40|151389.6|151047.6|151390.2|151048.2|151390.8|151048.8|151389.6|151047.6|9
1647293630000|2022-03-14 21:33:50|151408.5|151066.5|151391.9|151049.9|151408.5|151066.5|151389.7|151047.7|11
1647293640000|2022-03-14 21:34:00|151386.2|151044.2|151393.3|151051.3|151394.4|151052.4|151386.2|151044.2|9
1647293650000|2022-03-14 21:34:10|151405.3|151063.3|151400|151058|151406.9|151064.9|151399.9|151057.9|8
1647293660000|2022-03-14 21:34:20|151401.4|151059.4|151401.8|151059.8|151402.5|151060.5|151401.2|151059.2|4
1647293670000|2022-03-14 21:34:30|151402.1|151060.1|151391.1|151049.1|151402.1|151060.1|151391.1|151049.1|4
1647293680000|2022-03-14 21:34:40|151421.6|151079.6|151386.3|151044.3|151421.6|151079.6|151382.2|151040.2|6
1647293690000|2022-03-14 21:34:50|151386.6|151044.6|151392.1|151050.1|151392.1|151050.1|151386.6|151044.6|2
1647293700000|2022-03-14 21:35:00|151420.8|151078.8|151413.7|151071.7|151423.7|151081.7|151403.5|151061.5|8
1647293710000|2022-03-14 21:35:10|151410.3|151068.3|151399.4|151057.4|151410.3|151068.3|151399.4|151057.4|5
1647293720000|2022-03-14 21:35:20|151401.3|151059.3|151403.2|151061.2|151411.1|151069.1|151401.3|151059.3|4
1647293730000|2022-03-14 21:35:30|151405|151063|151377.9|151035.9|151405|151063|151371.2|151029.2|5
1647293740000|2022-03-14 21:35:40|151382.3|151040.3|151400.4|151058.4|151410.4|151068.4|151382.3|151040.3|3
1647293750000|2022-03-14 21:35:50|151387.8|151045.8|151409.8|151067.8|151420.9|151078.9|151387.8|151045.8|4
1647293760000|2022-03-14 21:36:00|151443.8|151101.8|151443.8|151101.8|151443.8|151101.8|151443.8|151101.8|1
1647293770000|2022-03-14 21:36:10|151426|151084|151455.2|151113.2|151455.2|151113.2|151420|151078|3
1647293780000|2022-03-14 21:36:20|151411.9|151069.9|151389.7|151047.7|151411.9|151069.9|151389.7|151047.7|6
1647293790000|2022-03-14 21:36:30|151418.2|151076.2|151418|151076|151421.3|151079.3|151415.1|151073.1|4
1647293800000|2022-03-14 21:36:40|151416.9|151074.9|151405.4|151063.4|151416.9|151074.9|151405.4|151063.4|3
1647293810000|2022-03-14 21:36:50|151477.7|151135.7|151504.9|151162.9|151504.9|151162.9|151477.7|151135.7|2
1647293820000|2022-03-14 21:37:00|151411.2|151069.2|151436.8|151094.8|151436.8|151094.8|151402.9|151060.9|5
1647293830000|2022-03-14 21:37:10|151477.7|151135.7|151382.3|151040.3|151477.7|151135.7|151354.7|151012.7|6
1647293840000|2022-03-14 21:37:20|151375.7|151033.7|151409.9|151067.9|151415.1|151073.1|151370.6|151028.6|6
1647293850000|2022-03-14 21:37:30|151399.8|151057.8|151400.8|151058.8|151401.3|151059.3|151399.7|151057.7|4
1647293860000|2022-03-14 21:37:40|151402.3|151060.3|151412.9|151070.9|151419.1|151077.1|151398|151056|5
1647293870000|2022-03-14 21:37:50|151387.9|151045.9|151383.5|151041.5|151387.9|151045.9|151360|151018|8
1647293880000|2022-03-14 21:38:00|151380.5|151038.5|151399.7|151057.7|151413.6|151071.6|151369|151027|6
1647293890000|2022-03-14 21:38:10|151398|151056|151394.3|151052.3|151398|151056|151392.1|151050.1|3
1647293900000|2022-03-14 21:38:20|151393|151051|151406.2|151064.2|151411.2|151069.2|151392|151050|4
1647293910000|2022-03-14 21:38:30|151405.2|151063.2|151401.2|151059.2|151405.2|151063.2|151400.7|151058.7|5
1647293920000|2022-03-14 21:38:40|151460.9|151118.9|151460.9|151118.9|151460.9|151118.9|151448.4|151106.4|3
1647293930000|2022-03-14 21:38:50|151463.3|151121.3|151380.6|151038.6|151463.3|151121.3|151380.6|151038.6|6
1647293940000|2022-03-14 21:39:00|151332.2|150990.2|151380.8|151038.8|151386.4|151044.4|151332.2|150990.2|7
1647293950000|2022-03-14 21:39:10|151378.8|151036.8|151378.8|151036.8|151378.8|151036.8|151378.8|151036.8|1
1647293960000|2022-03-14 21:39:20|151391.4|151049.4|151410.1|151068.1|151418.1|151076.1|151391.4|151049.4|5
1647293970000|2022-03-14 21:39:30|151418.7|151076.7|151450.6|151108.6|151450.6|151108.6|151418.7|151076.7|2
1647293980000|2022-03-14 21:39:40|151393.2|151051.2|151417.2|151075.2|151417.2|151075.2|151357.6|151015.6|6
1647293990000|2022-03-14 21:39:50|151392.2|151050.2|151395.9|151053.9|151399.1|151057.1|151380.4|151038.4|5
1647294000000|2022-03-14 21:40:00|151400.8|151058.8|151403.3|151061.3|151420.3|151078.3|151400.8|151058.8|4
1647294010000|2022-03-14 21:40:10|151414.1|151072.1|151408|151066|151414.1|151072.1|151408|151066|2
1647294020000|2022-03-14 21:40:20|151380|151038|151397.1|151055.1|151408.8|151066.8|151380|151038|5
1647294030000|2022-03-14 21:40:30|151394.4|151052.4|151422.7|151080.7|151422.7|151080.7|151394.4|151052.4|2
1647294040000|2022-03-14 21:40:40|151415.6|151073.6|151411.4|151069.4|151415.6|151073.6|151411.4|151069.4|2
1647294050000|2022-03-14 21:40:50|151451.8|151109.8|151394.4|151052.4|151513.1|151171.1|151394.4|151052.4|4
1647294070000|2022-03-14 21:41:10|151429.7|151087.7|151408.3|151066.3|151429.7|151087.7|151408.3|151066.3|4
1647294080000|2022-03-14 21:41:20|151412|151070|151451.8|151109.8|151451.8|151109.8|151410.4|151068.4|4
1647294090000|2022-03-14 21:41:30|151444.4|151102.4|151484.5|151142.5|151484.5|151142.5|151444.4|151102.4|4
1647294100000|2022-03-14 21:41:40|151477.3|151135.3|151477.3|151135.3|151477.3|151135.3|151477.3|151135.3|1
1647294110000|2022-03-14 21:41:50|151418|151076|151394.4|151052.4|151429.7|151087.7|151394.4|151052.4|4
1647294120000|2022-03-14 21:42:00|151402.8|151060.8|151392.4|151050.4|151403.9|151061.9|151392.4|151050.4|6
1647294130000|2022-03-14 21:42:10|151418.4|151076.4|151409.1|151067.1|151418.4|151076.4|151401.2|151059.2|7
1647294140000|2022-03-14 21:42:20|151397.4|151055.4|151380.8|151038.8|151397.4|151055.4|151380.4|151038.4|7
1647294150000|2022-03-14 21:42:30|151409|151067|151373.7|151031.7|151417.6|151075.6|151373.7|151031.7|7
1647294160000|2022-03-14 21:42:40|151374.2|151032.2|151375.7|151033.7|151378.4|151036.4|151353.3|151011.3|7
1647294170000|2022-03-14 21:42:50|151430.8|151088.8|151383.6|151041.6|151430.8|151088.8|151383.6|151041.6|9
1647294180000|2022-03-14 21:43:00|151394.4|151052.4|151391.3|151049.3|151401.6|151059.6|151391.2|151049.2|5
1647294190000|2022-03-14 21:43:10|151397.6|151055.6|151386.9|151044.9|151426|151084|151383.9|151041.9|6
1647294200000|2022-03-14 21:43:20|151400.2|151058.2|151355.3|151013.3|151400.2|151058.2|151339.9|150997.9|4
1647294210000|2022-03-14 21:43:30|151429.2|151087.2|151402.7|151060.7|151429.2|151087.2|151402.7|151060.7|4
1647294220000|2022-03-14 21:43:40|151405.8|151063.8|151379.2|151037.2|151405.8|151063.8|151379.2|151037.2|4
1647294230000|2022-03-14 21:43:50|151394.9|151052.9|151400.1|151058.1|151426.6|151084.6|151358.4|151016.4|6
1647294250000|2022-03-14 21:44:10|151418.9|151076.9|151400.4|151058.4|151421.9|151079.9|151385.2|151043.2|7
1647294260000|2022-03-14 21:44:20|151424.6|151082.6|151376.7|151034.7|151429.1|151087.1|151376.7|151034.7|6
1647294270000|2022-03-14 21:44:30|151374.6|151032.6|151377.3|151035.3|151383.3|151041.3|151368.6|151026.6|7
1647294280000|2022-03-14 21:44:40|151346.5|151004.5|151397.8|151055.8|151407.7|151065.7|151337.4|150995.4|8
1647294290000|2022-03-14 21:44:50|151398.1|151056.1|151394.1|151052.1|151398.1|151056.1|151387.5|151045.5|5
1647294300000|2022-03-14 21:45:00|151394.7|151052.7|151400.7|151058.7|151401.1|151059.1|151394.7|151052.7|8
1647294310000|2022-03-14 21:45:10|151397.8|151055.8|151396.6|151054.6|151398.2|151056.2|151396.6|151054.6|3
1647294320000|2022-03-14 21:45:20|151396.3|151054.3|151395|151053|151396.3|151054.3|151395|151053|3
1647294330000|2022-03-14 21:45:30|151393.6|151051.6|151398.2|151056.2|151399.7|151057.7|151393.6|151051.6|5
1647294340000|2022-03-14 21:45:40|151397.5|151055.5|151363.5|151021.5|151397.5|151055.5|151363.5|151021.5|2
1647294350000|2022-03-14 21:45:50|151377.8|151035.8|151380.3|151038.3|151383.6|151041.6|151377.8|151035.8|6
1647294360000|2022-03-14 21:46:00|151372|151030|151368.4|151026.4|151406.3|151064.3|151368.4|151026.4|8
1647294370000|2022-03-14 21:46:10|151387|151045|151382|151040|151387|151045|151366.3|151024.3|3
1647294380000|2022-03-14 21:46:20|151377.7|151035.7|151360.8|151018.8|151381.2|151039.2|151360.8|151018.8|6
1647294390000|2022-03-14 21:46:30|151372.6|151030.6|151378.8|151036.8|151378.8|151036.8|151372.6|151030.6|2
1647294400000|2022-03-14 21:46:40|151363.2|151021.2|151362.8|151020.8|151378.9|151036.9|151362.8|151020.8|5
1647294410000|2022-03-14 21:46:50|151367.4|151025.4|151410.3|151068.3|151410.3|151068.3|151353.6|151011.6|4
1647294420000|2022-03-14 21:47:00|151400.1|151058.1|151388.4|151046.4|151400.1|151058.1|151377.2|151035.2|6
1647294430000|2022-03-14 21:47:10|151385.7|151043.7|151393.9|151051.9|151393.9|151051.9|151382.3|151040.3|4
1647294440000|2022-03-14 21:47:20|151397.2|151055.2|151397.2|151055.2|151397.2|151055.2|151394|151052|3
1647294450000|2022-03-14 21:47:30|151423|151081|151381.9|151039.9|151442.2|151100.2|151381.9|151039.9|4
1647294460000|2022-03-14 21:47:40|151411.1|151069.1|151308.1|150966.1|151411.1|151069.1|151308.1|150966.1|3
1647294470000|2022-03-14 21:47:50|151294.4|150952.4|151356.9|151014.9|151365.9|151023.9|151294.4|150952.4|4
1647294480000|2022-03-14 21:48:00|151348.9|151006.9|151344.1|151002.1|151348.9|151006.9|151344.1|151002.1|2
1647294490000|2022-03-14 21:48:10|151352.6|151010.6|151352.6|151010.6|151352.6|151010.6|151352.6|151010.6|1
1647294500000|2022-03-14 21:48:20|151375.8|151033.8|151375.8|151033.8|151375.8|151033.8|151375.8|151033.8|1
1647294510000|2022-03-14 21:48:30|151381.8|151039.8|151393.9|151051.9|151393.9|151051.9|151381.8|151039.8|3
1647294520000|2022-03-14 21:48:40|151422.3|151080.3|151375.8|151033.8|151431.1|151089.1|151375.8|151033.8|4
1647294530000|2022-03-14 21:48:50|151383.3|151041.3|151377|151035|151416.4|151074.4|151377|151035|5
1647294540000|2022-03-14 21:49:00|151389.7|151047.7|151403.9|151061.9|151403.9|151061.9|151385.7|151043.7|6
1647294550000|2022-03-14 21:49:10|151397.3|151055.3|151394.1|151052.1|151412.9|151070.9|151379.6|151037.6|9
1647294560000|2022-03-14 21:49:20|151372.3|151030.3|151359.8|151017.8|151387.5|151045.5|151359.8|151017.8|5
1647294570000|2022-03-14 21:49:30|151361.6|151019.6|151377|151035|151382.7|151040.7|151361.6|151019.6|7
1647294580000|2022-03-14 21:49:40|151380.3|151038.3|151390.3|151048.3|151390.3|151048.3|151363.1|151021.1|6
1647294590000|2022-03-14 21:49:50|151369.8|151027.8|151383.1|151041.1|151387.4|151045.4|151369.8|151027.8|5
1647294600000|2022-03-14 21:50:00|151377.3|151035.3|151349.3|151007.3|151384.3|151042.3|151346.4|151004.4|9
1647294610000|2022-03-14 21:50:10|151355.5|151013.5|151369.1|151027.1|151369.1|151027.1|151354.1|151012.1|3
1647294620000|2022-03-14 21:50:20|151361.4|151019.4|151375.4|151033.4|151375.7|151033.7|151361.4|151019.4|9
1647294630000|2022-03-14 21:50:30|151373.4|151031.4|151412.2|151070.2|151412.2|151070.2|151373.4|151031.4|5
1647294640000|2022-03-14 21:50:40|151407.7|151065.7|151413.3|151071.3|151416.1|151074.1|151407.7|151065.7|4
1647294650000|2022-03-14 21:50:50|151437.9|151095.9|151396.6|151054.6|151437.9|151095.9|151392.5|151050.5|7
1647294660000|2022-03-14 21:51:00|151371.8|151029.8|151350.3|151008.3|151388.7|151046.7|151345.2|151003.2|8
1647294670000|2022-03-14 21:51:10|151365.2|151023.2|151352.1|151010.1|151365.2|151023.2|151334|150992|6
1647294680000|2022-03-14 21:51:20|151356.3|151014.3|151358.8|151016.8|151372.2|151030.2|151356.3|151014.3|6
1647294690000|2022-03-14 21:51:30|151364.2|151022.2|151356.5|151014.5|151367.7|151025.7|151339.2|150997.2|9
1647294700000|2022-03-14 21:51:40|151377.3|151035.3|151376.9|151034.9|151377.3|151035.3|151358.6|151016.6|7
1647294710000|2022-03-14 21:51:50|151379|151037|151371|151029|151379|151037|151366.8|151024.8|13
1647294720000|2022-03-14 21:52:00|151374.4|151032.4|151380.1|151038.1|151380.1|151038.1|151370.4|151028.4|12
1647294730000|2022-03-14 21:52:10|151381.6|151039.6|151369.9|151027.9|151383.9|151041.9|151367.1|151025.1|13
1647294740000|2022-03-14 21:52:20|151371|151029|151401.6|151059.6|151401.6|151059.6|151368.3|151026.3|9
1647294750000|2022-03-14 21:52:30|151400.3|151058.3|151366.5|151024.5|151400.4|151058.4|151356.5|151014.5|9
1647294760000|2022-03-14 21:52:40|151370.4|151028.4|151382.6|151040.6|151382.6|151040.6|151366.4|151024.4|10
1647294770000|2022-03-14 21:52:50|151376.5|151034.5|151366.1|151024.1|151381.1|151039.1|151359.5|151017.5|10
1647294780000|2022-03-14 21:53:00|151365.6|151023.6|151375.3|151033.3|151378.4|151036.4|151360.9|151018.9|8
1647294790000|2022-03-14 21:53:10|151376.6|151034.6|151371.1|151029.1|151376.6|151034.6|151364.7|151022.7|9
1647294800000|2022-03-14 21:53:20|151370.5|151028.5|151381.3|151039.3|151389.1|151047.1|151370.5|151028.5|6
1647294810000|2022-03-14 21:53:30|151390|151048|151386.3|151044.3|151390.1|151048.1|151378.7|151036.7|6
1647294820000|2022-03-14 21:53:40|151386.1|151044.1|151376.5|151034.5|151392|151050|151355.3|151013.3|5
1647294830000|2022-03-14 21:53:50|151365.4|151023.4|151361.4|151019.4|151379.4|151037.4|151361.4|151019.4|5
1647294840000|2022-03-14 21:54:00|151357.2|151015.2|151354.1|151012.1|151360.9|151018.9|151353.3|151011.3|18
1647294850000|2022-03-14 21:54:10|151351.8|151009.8|151343.6|151001.6|151359.4|151017.4|151343.6|151001.6|17
1647294860000|2022-03-14 21:54:20|151344.4|151002.4|151365.9|151023.9|151377.1|151035.1|151339|150997|23
1647294870000|2022-03-14 21:54:30|151330.6|150988.6|151350.2|151008.2|151358.9|151016.9|151330.6|150988.6|18
1647294880000|2022-03-14 21:54:40|151351.5|151009.5|151345.6|151003.6|151357.8|151015.8|151335.2|150993.2|17
1647294890000|2022-03-14 21:54:50|151345.5|151003.5|151345.2|151003.2|151353.2|151011.2|151341.7|150999.7|12
1647294900000|2022-03-14 21:55:00|151349|151007|151337.1|150995.1|151350.2|151008.2|151337.1|150995.1|18
1647294910000|2022-03-14 21:55:10|151335.4|150993.4|151346|151004|151346|151004|151335.4|150993.4|13
1647294920000|2022-03-14 21:55:20|151337.3|150995.3|151341.8|150999.8|151349.4|151007.4|151330.5|150988.5|17
1647294930000|2022-03-14 21:55:30|151339.2|150997.2|151333.4|150991.4|151358.1|151016.1|151333.4|150991.4|16
1647294940000|2022-03-14 21:55:40|151339.1|150997.1|151342.8|151000.8|151346.1|151004.1|151339.1|150997.1|10
1647294950000|2022-03-14 21:55:50|151344.4|151002.4|151338.5|150996.5|151353.3|151011.3|151335.2|150993.2|11
1647294960000|2022-03-14 21:56:00|151327.9|150985.9|151342.7|151000.7|151348.8|151006.8|151323.9|150981.9|12
1647294970000|2022-03-14 21:56:10|151344.9|151002.9|151340.2|150998.2|151344.9|151002.9|151328.6|150986.6|12
1647294980000|2022-03-14 21:56:20|151342.5|151000.5|151348.9|151006.9|151357.4|151015.4|151328.4|150986.4|11
1647294990000|2022-03-14 21:56:30|151355|151013|151352.7|151010.7|151357.5|151015.5|151343.9|151001.9|4
1647295000000|2022-03-14 21:56:40|151336.4|150994.4|151354.7|151012.7|151357.1|151015.1|151319.2|150977.2|13
1647295010000|2022-03-14 21:56:50|151327.3|150985.3|151339.3|150997.3|151349.8|151007.8|151327.3|150985.3|6
1647295020000|2022-03-14 21:57:00|151347.8|151005.8|151338.1|150996.1|151347.8|151005.8|151338.1|150996.1|5
1647295030000|2022-03-14 21:57:10|151312.9|150970.9|151320.2|150978.2|151335.8|150993.8|151312.9|150970.9|6
1647295040000|2022-03-14 21:57:20|151333.2|150991.2|151330.7|150988.7|151333.2|150991.2|151328|150986|4
1647295050000|2022-03-14 21:57:30|151347.9|151005.9|151347.9|151005.9|151351.9|151009.9|151334.7|150992.7|5
1647295060000|2022-03-14 21:57:40|151322.7|150980.7|151327.1|150985.1|151327.1|150985.1|151322.7|150980.7|2
1647295070000|2022-03-14 21:57:50|151333.2|150991.2|151379.9|151037.9|151381.7|151039.7|151330.5|150988.5|8
1647295080000|2022-03-14 21:58:00|151378.9|151036.9|151379.6|151037.6|151396.4|151054.4|151375.1|151033.1|14
1647295090000|2022-03-14 21:58:10|151378.7|151036.7|151377.1|151035.1|151380.9|151038.9|151377.1|151035.1|9
1647295100000|2022-03-14 21:58:20|151377.2|151035.2|151384.5|151042.5|151388.4|151046.4|151377.2|151035.2|14
1647295110000|2022-03-14 21:58:30|151383|151041|151378.6|151036.6|151383.9|151041.9|151374.7|151032.7|11
1647295120000|2022-03-14 21:58:40|151377.6|151035.6|151377.5|151035.5|151379|151037|151376.8|151034.8|7
1647295130000|2022-03-14 21:58:50|151378.9|151036.9|151349.5|151007.5|151385.9|151043.9|151349.5|151007.5|10
1647295140000|2022-03-14 21:59:00|151342.7|151000.7|151368.5|151026.5|151368.5|151026.5|151342.7|151000.7|9
1647295150000|2022-03-14 21:59:10|151367.1|151025.1|151350.8|151008.8|151367.1|151025.1|151348.5|151006.5|10
1647295160000|2022-03-14 21:59:20|151354.7|151012.7|151380|151038|151380|151038|151347.4|151005.4|10
1647295170000|2022-03-14 21:59:30|151377.7|151035.7|151382.6|151040.6|151385.5|151043.5|151377.7|151035.7|7
1647295180000|2022-03-14 21:59:40|151381.5|151039.5|151380.9|151038.9|151383|151041|151380.5|151038.5|6
1647295190000|2022-03-14 21:59:50|151381.5|151039.5|151383|151041|151383|151041|151332.8|150990.8|7
1647295200000|2022-03-14 22:00:00|151352|151010|151369.6|151027.6|151387|151045|151352|151010|29
1647295210000|2022-03-14 22:00:10|151369|151027|151373.7|151031.7|151382|151040|151362.8|151020.8|25
1647295220000|2022-03-14 22:00:20|151377.5|151035.5|151372.3|151030.3|151378.2|151036.2|151372.3|151030.3|25
1647295230000|2022-03-14 22:00:30|151371.7|151029.7|151373.4|151031.4|151378.6|151036.6|151371.7|151029.7|13
1647295240000|2022-03-14 22:00:40|151372.3|151030.3|151374.4|151032.4|151385.4|151043.4|151364.6|151022.6|23
1647295250000|2022-03-14 22:00:50|151374.3|151032.3|151379|151037|151379|151037|151369.6|151027.6|14
1647295260000|2022-03-14 22:01:00|151376.3|151034.3|151433.4|151091.4|151457.1|151115.1|151376.3|151034.3|26
1647295270000|2022-03-14 22:01:10|151429.1|151087.1|151432.9|151090.9|151433.1|151091.1|151417.9|151075.9|13
1647295280000|2022-03-14 22:01:20|151433.9|151091.9|151402.8|151060.8|151433.9|151091.9|151401.6|151059.6|23
1647295290000|2022-03-14 22:01:30|151404.4|151062.4|151383.1|151041.1|151422.9|151080.9|151383.1|151041.1|23
1647295300000|2022-03-14 22:01:40|151384.1|151042.1|151378|151036|151393.8|151051.8|151378|151036|21
1647295310000|2022-03-14 22:01:50|151377.9|151035.9|151380.4|151038.4|151381.6|151039.6|151374.1|151032.1|22
1647295320000|2022-03-14 22:02:00|151371.5|151029.5|151360.6|151018.6|151384.7|151042.7|151347.6|151005.6|26
1647295330000|2022-03-14 22:02:10|151358.4|151016.4|151381.1|151039.1|151391.1|151049.1|151358.4|151016.4|13
1647295340000|2022-03-14 22:02:20|151381.2|151039.2|151379.2|151037.2|151381.2|151039.2|151374|151032|9
1647295350000|2022-03-14 22:02:30|151385.5|151043.5|151378.6|151036.6|151407.6|151065.6|151370|151028|15
1647295360000|2022-03-14 22:02:40|151390.2|151048.2|151392.6|151050.6|151393.2|151051.2|151388.5|151046.5|22
1647295370000|2022-03-14 22:02:50|151392.3|151050.3|151402.9|151060.9|151407.1|151065.1|151391.9|151049.9|15
1647295380000|2022-03-14 22:03:00|151403.3|151061.3|151394.8|151052.8|151403.6|151061.6|151394.7|151052.7|11
1647295390000|2022-03-14 22:03:10|151417.6|151075.6|151407.2|151065.2|151419.5|151077.5|151406.1|151064.1|17
1647295400000|2022-03-14 22:03:20|151406.1|151064.1|151425.3|151083.3|151439.5|151097.5|151394.3|151052.3|15
1647295410000|2022-03-14 22:03:30|151420.5|151078.5|151394.6|151052.6|151420.7|151078.7|151394.6|151052.6|19
1647295420000|2022-03-14 22:03:40|151394.4|151052.4|151402.3|151060.3|151412|151070|151394.4|151052.4|14
1647295430000|2022-03-14 22:03:50|151402.9|151060.9|151394.3|151052.3|151403.3|151061.3|151394.3|151052.3|7
1647295440000|2022-03-14 22:04:00|151394.5|151052.5|151402.6|151060.6|151417.9|151075.9|151394.5|151052.5|10
1647295450000|2022-03-14 22:04:10|151403.4|151061.4|151399.2|151057.2|151403.4|151061.4|151396.9|151054.9|11
1647295460000|2022-03-14 22:04:20|151394.9|151052.9|151403.3|151061.3|151403.3|151061.3|151394.5|151052.5|7
1647295470000|2022-03-14 22:04:30|151401.1|151059.1|151404|151062|151412|151070|151399|151057|9
1647295480000|2022-03-14 22:04:40|151403.9|151061.9|151406.9|151064.9|151411.1|151069.1|151401.9|151059.9|7
1647295490000|2022-03-14 22:04:50|151406.6|151064.6|151403.4|151061.4|151406.6|151064.6|151401.7|151059.7|7
1647295500000|2022-03-14 22:05:00|151401.3|151059.3|151398|151056|151401.8|151059.8|151398|151056|7
1647295510000|2022-03-14 22:05:10|151397.4|151055.4|151395.1|151053.1|151397.4|151055.4|151381.7|151039.7|7
1647295520000|2022-03-14 22:05:20|151394.5|151052.5|151392.5|151050.5|151395.1|151053.1|151392.5|151050.5|6
1647295530000|2022-03-14 22:05:30|151394|151052|151399.4|151057.4|151399.4|151057.4|151392|151050|15
1647295540000|2022-03-14 22:05:40|151401.8|151059.8|151396.6|151054.6|151408.2|151066.2|151396.6|151054.6|15
1647295550000|2022-03-14 22:05:50|151395.8|151053.8|151397.4|151055.4|151402.7|151060.7|151395.7|151053.7|8
1647295560000|2022-03-14 22:06:00|151403.9|151061.9|151398.8|151056.8|151403.9|151061.9|151398.8|151056.8|11
1647295570000|2022-03-14 22:06:10|151401|151059|151402.5|151060.5|151407.2|151065.2|151398.2|151056.2|9
1647295580000|2022-03-14 22:06:20|151398.9|151056.9|151399|151057|151404.8|151062.8|151397.5|151055.5|10
1647295590000|2022-03-14 22:06:30|151391.7|151049.7|151408.4|151066.4|151421.6|151079.6|151391.7|151049.7|8
1647295600000|2022-03-14 22:06:40|151411.6|151069.6|151402.1|151060.1|151411.6|151069.6|151399.3|151057.3|4
1647295610000|2022-03-14 22:06:50|151403.5|151061.5|151407.5|151065.5|151428|151086|151403.5|151061.5|7
1647295620000|2022-03-14 22:07:00|151405.5|151063.5|151407.3|151065.3|151407.3|151065.3|151405.5|151063.5|4
1647295630000|2022-03-14 22:07:10|151402.8|151060.8|151390.5|151048.5|151403.5|151061.5|151390.5|151048.5|3
1647295640000|2022-03-14 22:07:20|151389.4|151047.4|151417.2|151075.2|151422.2|151080.2|151389.4|151047.4|5
1647295650000|2022-03-14 22:07:30|151408.3|151066.3|151405.4|151063.4|151408.3|151066.3|151403|151061|5
1647295660000|2022-03-14 22:07:40|151422.5|151080.5|151419.1|151077.1|151422.5|151080.5|151419.1|151077.1|2
1647295670000|2022-03-14 22:07:50|151408.2|151066.2|151408.2|151066.2|151408.2|151066.2|151408.2|151066.2|1
1647295680000|2022-03-14 22:08:00|151392.1|151050.1|151391.7|151049.7|151392.1|151050.1|151391.1|151049.1|3
1647295690000|2022-03-14 22:08:10|151390.6|151048.6|151426.9|151084.9|151426.9|151084.9|151390.1|151048.1|4
1647295700000|2022-03-14 22:08:20|151411.2|151069.2|151419.4|151077.4|151419.4|151077.4|151406.3|151064.3|6
1647295710000|2022-03-14 22:08:30|151417.4|151075.4|151401.9|151059.9|151417.4|151075.4|151401.9|151059.9|3
1647295720000|2022-03-14 22:08:40|151427.9|151085.9|151419.3|151077.3|151427.9|151085.9|151419.3|151077.3|5
1647295730000|2022-03-14 22:08:50|151415.4|151073.4|151414.5|151072.5|151415.4|151073.4|151408.9|151066.9|3
1647295740000|2022-03-14 22:09:00|151442.5|151100.5|151408.9|151066.9|151442.5|151100.5|151408.9|151066.9|3
1647295750000|2022-03-14 22:09:10|151386.5|151044.5|151386.5|151044.5|151386.5|151044.5|151386.5|151044.5|1
1647295760000|2022-03-14 22:09:20|151416.9|151074.9|151406.8|151064.8|151416.9|151074.9|151406.8|151064.8|2
1647295770000|2022-03-14 22:09:30|151405.3|151063.3|151406.6|151064.6|151422.3|151080.3|151405.3|151063.3|4
1647295780000|2022-03-14 22:09:40|151386.5|151044.5|151386.5|151044.5|151386.5|151044.5|151386.5|151044.5|1
1647295790000|2022-03-14 22:09:50|151423|151081|151410.8|151068.8|151423|151081|151410.8|151068.8|2
1647295800000|2022-03-14 22:10:00|151436.1|151094.1|151433.3|151091.3|151436.1|151094.1|151415.3|151073.3|5
1647295810000|2022-03-14 22:10:10|151432.5|151090.5|151408|151066|151432.5|151090.5|151408|151066|4
1647295820000|2022-03-14 22:10:20|151417.2|151075.2|151408|151066|151417.2|151075.2|151408|151066|2
1647295830000|2022-03-14 22:10:30|151432.5|151090.5|151410.4|151068.4|151432.5|151090.5|151386.5|151044.5|7
1647295840000|2022-03-14 22:10:40|151406.4|151064.4|151412.9|151070.9|151425|151083|151406.4|151064.4|3
1647295850000|2022-03-14 22:10:50|151423.7|151081.7|151417.3|151075.3|151435.9|151093.9|151417.3|151075.3|8
1647295860000|2022-03-14 22:11:00|151425|151083|151406|151064|151425|151083|151406|151064|7
1647295870000|2022-03-14 22:11:10|151406.5|151064.5|151410.9|151068.9|151413.8|151071.8|151404.9|151062.9|6
1647295880000|2022-03-14 22:11:20|151415.9|151073.9|151405.1|151063.1|151415.9|151073.9|151405.1|151063.1|3
1647295890000|2022-03-14 22:11:30|151407.9|151065.9|151419.8|151077.8|151421.8|151079.8|151406.6|151064.6|5
1647295900000|2022-03-14 22:11:40|151424|151082|151432.2|151090.2|151432.2|151090.2|151386.9|151044.9|5
1647295910000|2022-03-14 22:11:50|151402|151060|151425.3|151083.3|151430.4|151088.4|151402|151060|6
1647295920000|2022-03-14 22:12:00|151420.5|151078.5|151415.2|151073.2|151420.5|151078.5|151404.8|151062.8|7
1647295930000|2022-03-14 22:12:10|151414.8|151072.8|151407.4|151065.4|151414.8|151072.8|151407.4|151065.4|11
1647295940000|2022-03-14 22:12:20|151409.2|151067.2|151407.7|151065.7|151415.5|151073.5|151407.7|151065.7|5
1647295950000|2022-03-14 22:12:30|151411.9|151069.9|151394.2|151052.2|151411.9|151069.9|151392|151050|7
1647295960000|2022-03-14 22:12:40|151409.1|151067.1|151401.1|151059.1|151410.5|151068.5|151399.6|151057.6|5
1647295970000|2022-03-14 22:12:50|151397.4|151055.4|151392.6|151050.6|151397.4|151055.4|151392.6|151050.6|3
1647295980000|2022-03-14 22:13:00|151391.2|151049.2|151391.2|151049.2|151391.2|151049.2|151391.2|151049.2|1
1647295990000|2022-03-14 22:13:10|151391.5|151049.5|151387.4|151045.4|151391.5|151049.5|151387.4|151045.4|3
1647296000000|2022-03-14 22:13:20|151394.5|151052.5|151390.3|151048.3|151394.5|151052.5|151390.3|151048.3|3
1647296010000|2022-03-14 22:13:30|151387.4|151045.4|151421.6|151079.6|151423.3|151081.3|151387.4|151045.4|3
1647296020000|2022-03-14 22:13:40|151406.6|151064.6|151392.1|151050.1|151406.6|151064.6|151392.1|151050.1|5
1647296030000|2022-03-14 22:13:50|151390.5|151048.5|151390.5|151048.5|151392.3|151050.3|151380.4|151038.4|6
1647296040000|2022-03-14 22:14:00|151390.7|151048.7|151397.7|151055.7|151397.7|151055.7|151389.9|151047.9|4
1647296050000|2022-03-14 22:14:10|151394.8|151052.8|151394.6|151052.6|151394.9|151052.9|151394.5|151052.5|4
1647296060000|2022-03-14 22:14:20|151394.4|151052.4|151389.7|151047.7|151394.4|151052.4|151389.7|151047.7|4
1647296070000|2022-03-14 22:14:30|151410.8|151068.8|151403.2|151061.2|151410.8|151068.8|151403.2|151061.2|4
1647296080000|2022-03-14 22:14:40|151398.4|151056.4|151396.9|151054.9|151398.4|151056.4|151396.7|151054.7|6
1647296090000|2022-03-14 22:14:50|151391.4|151049.4|151390.1|151048.1|151392.5|151050.5|151390.1|151048.1|4
1647296100000|2022-03-14 22:15:00|151389.5|151047.5|151388.1|151046.1|151389.5|151047.5|151388.1|151046.1|2
1647296110000|2022-03-14 22:15:10|151384.8|151042.8|151385.4|151043.4|151388.5|151046.5|151381.1|151039.1|4
1647296120000|2022-03-14 22:15:20|151390.4|151048.4|151404.4|151062.4|151404.4|151062.4|151389.1|151047.1|9
1647296130000|2022-03-14 22:15:30|151402.7|151060.7|151379.1|151037.1|151402.7|151060.7|151379.1|151037.1|3
1647296140000|2022-03-14 22:15:40|151389.7|151047.7|151389.9|151047.9|151393.3|151051.3|151387|151045|6
1647296150000|2022-03-14 22:15:50|151388|151046|151396.6|151054.6|151396.8|151054.8|151388|151046|5
1647296160000|2022-03-14 22:16:00|151400.5|151058.5|151377.9|151035.9|151400.5|151058.5|151377.9|151035.9|4
1647296170000|2022-03-14 22:16:10|151378.5|151036.5|151392.7|151050.7|151394.1|151052.1|151378.5|151036.5|7
1647296180000|2022-03-14 22:16:20|151390.3|151048.3|151397.5|151055.5|151410.4|151068.4|151390.3|151048.3|5
1647296190000|2022-03-14 22:16:30|151395.6|151053.6|151389.6|151047.6|151395.6|151053.6|151389.6|151047.6|5
1647296200000|2022-03-14 22:16:40|151390.3|151048.3|151393.3|151051.3|151393.3|151051.3|151388.6|151046.6|5
1647296210000|2022-03-14 22:16:50|151389.6|151047.6|151384.9|151042.9|151390.4|151048.4|151384.9|151042.9|4
1647296220000|2022-03-14 22:17:00|151393.3|151051.3|151383.5|151041.5|151394|151052|151383.5|151041.5|7
1647296230000|2022-03-14 22:17:10|151391.6|151049.6|151398.4|151056.4|151409.3|151067.3|151391.6|151049.6|7
1647296240000|2022-03-14 22:17:20|151399.9|151057.9|151396.6|151054.6|151399.9|151057.9|151396.6|151054.6|2
1647296250000|2022-03-14 22:17:30|151394.9|151052.9|151393.5|151051.5|151395.8|151053.8|151388.5|151046.5|5
1647296260000|2022-03-14 22:17:40|151390.6|151048.6|151391.4|151049.4|151391.4|151049.4|151379.7|151037.7|3
1647296270000|2022-03-14 22:17:50|151388.6|151046.6|151379.6|151037.6|151396.8|151054.8|151379.6|151037.6|6
1647296280000|2022-03-14 22:18:00|151392.2|151050.2|151393.7|151051.7|151393.7|151051.7|151388.6|151046.6|4
1647296290000|2022-03-14 22:18:10|151388.8|151046.8|151400.6|151058.6|151410.6|151068.6|151388.8|151046.8|6
1647296300000|2022-03-14 22:18:20|151397.6|151055.6|151391.7|151049.7|151400.9|151058.9|151391.7|151049.7|7
1647296310000|2022-03-14 22:18:30|151390|151048|151393.4|151051.4|151394.6|151052.6|151390|151048|5
1647296320000|2022-03-14 22:18:40|151389.1|151047.1|151390.7|151048.7|151390.7|151048.7|151389.1|151047.1|2
1647296330000|2022-03-14 22:18:50|151389.1|151047.1|151386.2|151044.2|151391.2|151049.2|151386.2|151044.2|5
1647296340000|2022-03-14 22:19:00|151386.3|151044.3|151390.8|151048.8|151425.2|151083.2|151386.3|151044.3|5
1647296350000|2022-03-14 22:19:10|151387.3|151045.3|151382.9|151040.9|151387.3|151045.3|151382.9|151040.9|2
1647296360000|2022-03-14 22:19:20|151392|151050|151391|151049|151392|151050|151389.4|151047.4|3
1647296370000|2022-03-14 22:19:30|151389.6|151047.6|151398.7|151056.7|151400.2|151058.2|151388.8|151046.8|4
1647296380000|2022-03-14 22:19:40|151403.5|151061.5|151391.3|151049.3|151403.5|151061.5|151391.3|151049.3|6
1647296390000|2022-03-14 22:19:50|151388.2|151046.2|151402.5|151060.5|151402.5|151060.5|151388.1|151046.1|6
1647296400000|2022-03-14 22:20:00|151423.8|151081.8|151399.8|151057.8|151423.8|151081.8|151399.8|151057.8|4
1647296410000|2022-03-14 22:20:10|151397.9|151055.9|151396.4|151054.4|151401.7|151059.7|151396.4|151054.4|4
1647296420000|2022-03-14 22:20:20|151396.7|151054.7|151388.5|151046.5|151396.7|151054.7|151388.5|151046.5|3
1647296430000|2022-03-14 22:20:30|151387|151045|151389.4|151047.4|151392.5|151050.5|151387|151045|4
1647296440000|2022-03-14 22:20:40|151388.4|151046.4|151381.4|151039.4|151388.4|151046.4|151381.4|151039.4|2
1647296450000|2022-03-14 22:20:50|151390.2|151048.2|151395.4|151053.4|151408.7|151066.7|151390.2|151048.2|5
1647296460000|2022-03-14 22:21:00|151396.3|151054.3|151386|151044|151399.1|151057.1|151386|151044|3
1647296480000|2022-03-14 22:21:20|151382.1|151040.1|151382.1|151040.1|151389.5|151047.5|151382.1|151040.1|5
1647296490000|2022-03-14 22:21:30|151382.7|151040.7|151390.8|151048.8|151390.8|151048.8|151382.7|151040.7|2
1647296500000|2022-03-14 22:21:40|151392.5|151050.5|151391.4|151049.4|151392.5|151050.5|151387.1|151045.1|5
1647296510000|2022-03-14 22:21:50|151388.6|151046.6|151396.9|151054.9|151411.4|151069.4|151388.6|151046.6|5
1647296520000|2022-03-14 22:22:00|151402.4|151060.4|151397.8|151055.8|151402.4|151060.4|151397.8|151055.8|3
1647296530000|2022-03-14 22:22:10|151421.8|151079.8|151405|151063|151421.8|151079.8|151405|151063|4
1647296540000|2022-03-14 22:22:20|151402.3|151060.3|151386.3|151044.3|151402.3|151060.3|151386.3|151044.3|2
1647296550000|2022-03-14 22:22:30|151425.3|151083.3|151389.8|151047.8|151425.3|151083.3|151389.8|151047.8|5
1647296560000|2022-03-14 22:22:40|151389|151047|151418.1|151076.1|151425.6|151083.6|151389|151047|6
1647296570000|2022-03-14 22:22:50|151411.2|151069.2|151410.4|151068.4|151416.8|151074.8|151409|151067|5
1647296580000|2022-03-14 22:23:00|151406.5|151064.5|151412|151070|151412|151070|151406.5|151064.5|2
1647296590000|2022-03-14 22:23:10|151417.7|151075.7|151409.2|151067.2|151417.7|151075.7|151409.2|151067.2|3
1647296600000|2022-03-14 22:23:20|151384.4|151042.4|151392.2|151050.2|151392.2|151050.2|151384.4|151042.4|3
1647296610000|2022-03-14 22:23:30|151390.6|151048.6|151389.7|151047.7|151390.6|151048.6|151389.7|151047.7|2
1647296620000|2022-03-14 22:23:40|151416.4|151074.4|151412.9|151070.9|151420.8|151078.8|151409.3|151067.3|4
1647296630000|2022-03-14 22:23:50|151410|151068|151410|151068|151414.6|151072.6|151410|151068|3
1647296640000|2022-03-14 22:24:00|151418.4|151076.4|151413.1|151071.1|151418.4|151076.4|151404.1|151062.1|6
1647296650000|2022-03-14 22:24:10|151409.3|151067.3|151409.9|151067.9|151416.6|151074.6|151409.3|151067.3|3
1647296660000|2022-03-14 22:24:20|151400.6|151058.6|151406.7|151064.7|151406.7|151064.7|151386.6|151044.6|3
1647296670000|2022-03-14 22:24:30|151398.7|151056.7|151386.6|151044.6|151423.9|151081.9|151386.6|151044.6|5
1647296680000|2022-03-14 22:24:40|151404.4|151062.4|151391.1|151049.1|151404.4|151062.4|151391.1|151049.1|3
1647296690000|2022-03-14 22:24:50|151392.2|151050.2|151403.3|151061.3|151405.7|151063.7|151391.1|151049.1|8
1647296700000|2022-03-14 22:25:00|151401.9|151059.9|151400.1|151058.1|151401.9|151059.9|151400.1|151058.1|2
1647296710000|2022-03-14 22:25:10|151388.3|151046.3|151399.8|151057.8|151402|151060|151388.3|151046.3|5
1647296720000|2022-03-14 22:25:20|151404.4|151062.4|151403.4|151061.4|151404.4|151062.4|151398.1|151056.1|5
1647296730000|2022-03-14 22:25:30|151421|151079|151399.3|151057.3|151421|151079|151399.3|151057.3|5
1647296740000|2022-03-14 22:25:40|151418.3|151076.3|151412.9|151070.9|151421.5|151079.5|151406.3|151064.3|6
1647296750000|2022-03-14 22:25:50|151413.5|151071.5|151406.5|151064.5|151417.2|151075.2|151406.5|151064.5|8
1647296760000|2022-03-14 22:26:00|151409.4|151067.4|151410.8|151068.8|151410.8|151068.8|151389.6|151047.6|6
1647296770000|2022-03-14 22:26:10|151399.3|151057.3|151405.7|151063.7|151420.4|151078.4|151399.3|151057.3|5
1647296780000|2022-03-14 22:26:20|151419.8|151077.8|151419.6|151077.6|151431.9|151089.9|151406.6|151064.6|7
1647296790000|2022-03-14 22:26:30|151414.2|151072.2|151402.9|151060.9|151426.1|151084.1|151402.9|151060.9|4
1647296800000|2022-03-14 22:26:40|151428.3|151086.3|151426.7|151084.7|151428.3|151086.3|151410.7|151068.7|5
1647296810000|2022-03-14 22:26:50|151425.8|151083.8|151422.4|151080.4|151426.7|151084.7|151419.7|151077.7|10
1647296820000|2022-03-14 22:27:00|151413.1|151071.1|151388|151046|151413.1|151071.1|151388|151046|3
1647296830000|2022-03-14 22:27:10|151426.7|151084.7|151388|151046|151430.5|151088.5|151388|151046|5
1647296840000|2022-03-14 22:27:20|151424.7|151082.7|151399.9|151057.9|151424.7|151082.7|151399.9|151057.9|4
1647296850000|2022-03-14 22:27:30|151426.1|151084.1|151405.5|151063.5|151426.1|151084.1|151403.7|151061.7|4
1647296860000|2022-03-14 22:27:40|151409.2|151067.2|151410.1|151068.1|151414.3|151072.3|151409.2|151067.2|3
1647296870000|2022-03-14 22:27:50|151407.1|151065.1|151417.1|151075.1|151426.9|151084.9|151390.1|151048.1|6
1647296880000|2022-03-14 22:28:00|151423.5|151081.5|151422.1|151080.1|151426.1|151084.1|151414.5|151072.5|5
1647296890000|2022-03-14 22:28:10|151415.3|151073.3|151412.6|151070.6|151422.3|151080.3|151393.5|151051.5|5
1647296900000|2022-03-14 22:28:20|151409.9|151067.9|151409.3|151067.3|151418.5|151076.5|151398.3|151056.3|6
1647296910000|2022-03-14 22:28:30|151406.2|151064.2|151406.2|151064.2|151406.2|151064.2|151406.2|151064.2|1
1647296920000|2022-03-14 22:28:40|151418.6|151076.6|151425.2|151083.2|151425.2|151083.2|151415.4|151073.4|8
1647296930000|2022-03-14 22:28:50|151426.5|151084.5|151387.1|151045.1|151426.5|151084.5|151387.1|151045.1|3
1647296940000|2022-03-14 22:29:00|151444.3|151102.3|151410|151068|151444.3|151102.3|151410|151068|2
1647296950000|2022-03-14 22:29:10|151387.1|151045.1|151420.5|151078.5|151426.1|151084.1|151387.1|151045.1|6
1647296960000|2022-03-14 22:29:20|151406.6|151064.6|151406.7|151064.7|151416.5|151074.5|151406.6|151064.6|3
1647296970000|2022-03-14 22:29:30|151400.8|151058.8|151407.4|151065.4|151413.7|151071.7|151400.8|151058.8|3
1647296980000|2022-03-14 22:29:40|151404.8|151062.8|151387.1|151045.1|151404.8|151062.8|151387.1|151045.1|2
1647296990000|2022-03-14 22:29:50|151417.5|151075.5|151401.3|151059.3|151417.5|151075.5|151401.3|151059.3|3
1647297000000|2022-03-14 22:30:00|151387.1|151045.1|151418.9|151076.9|151418.9|151076.9|151387.1|151045.1|2
1647297010000|2022-03-14 22:30:10|151404.7|151062.7|151398.9|151056.9|151404.7|151062.7|151398.9|151056.9|3
1647297020000|2022-03-14 22:30:20|151413.2|151071.2|151407.9|151065.9|151413.4|151071.4|151404.8|151062.8|10
1647297030000|2022-03-14 22:30:30|151402.7|151060.7|151417.3|151075.3|151425.2|151083.2|151402.7|151060.7|4
1647297040000|2022-03-14 22:30:40|151417.7|151075.7|151404.2|151062.2|151417.7|151075.7|151404.2|151062.2|3
1647297050000|2022-03-14 22:30:50|151385.6|151043.6|151385.6|151043.6|151385.6|151043.6|151385.6|151043.6|1
1647297060000|2022-03-14 22:31:00|151392.8|151050.8|151424|151082|151424|151082|151392.8|151050.8|4
1647297070000|2022-03-14 22:31:10|151423.9|151081.9|151414.1|151072.1|151423.9|151081.9|151402.3|151060.3|5
1647297080000|2022-03-14 22:31:20|151404.9|151062.9|151402.4|151060.4|151411.4|151069.4|151402.4|151060.4|6
1647297090000|2022-03-14 22:31:30|151388.2|151046.2|151385.6|151043.6|151388.2|151046.2|151385.6|151043.6|2
1647297110000|2022-03-14 22:31:50|151403.8|151061.8|151401.7|151059.7|151419.8|151077.8|151398.6|151056.6|6
1647297120000|2022-03-14 22:32:00|151399.1|151057.1|151388.3|151046.3|151400.3|151058.3|151388.3|151046.3|3
1647297130000|2022-03-14 22:32:10|151403.4|151061.4|151394.6|151052.6|151403.4|151061.4|151394.6|151052.6|5
1647297140000|2022-03-14 22:32:20|151396.3|151054.3|151387|151045|151399.5|151057.5|151387|151045|7
1647297150000|2022-03-14 22:32:30|151390|151048|151392.1|151050.1|151392.1|151050.1|151387|151045|5
1647297160000|2022-03-14 22:32:40|151401.4|151059.4|151402.3|151060.3|151404.4|151062.4|151396.5|151054.5|6
1647297170000|2022-03-14 22:32:50|151401.4|151059.4|151404.3|151062.3|151414.1|151072.1|151399.1|151057.1|6
1647297180000|2022-03-14 22:33:00|151408.1|151066.1|151401.7|151059.7|151409.9|151067.9|151401.7|151059.7|4
1647297190000|2022-03-14 22:33:10|151396.1|151054.1|151393.9|151051.9|151396.1|151054.1|151393.9|151051.9|2
1647297200000|2022-03-14 22:33:20|151385.1|151043.1|151398.5|151056.5|151408.1|151066.1|151385.1|151043.1|3
1647297210000|2022-03-14 22:33:30|151385.1|151043.1|151397.7|151055.7|151416.7|151074.7|151385.1|151043.1|4
1647297220000|2022-03-14 22:33:40|151385.1|151043.1|151410.5|151068.5|151427.1|151085.1|151385.1|151043.1|4
1647297230000|2022-03-14 22:33:50|151416.6|151074.6|151400.9|151058.9|151416.6|151074.6|151400.9|151058.9|4
1647297240000|2022-03-14 22:34:00|151397.7|151055.7|151403.3|151061.3|151412.4|151070.4|151397.7|151055.7|3
1647297250000|2022-03-14 22:34:10|151405.2|151063.2|151400.4|151058.4|151405.2|151063.2|151400.4|151058.4|2
1647297260000|2022-03-14 22:34:20|151385.1|151043.1|151385.1|151043.1|151398.1|151056.1|151385.1|151043.1|5
1647297280000|2022-03-14 22:34:40|151416.2|151074.2|151399.2|151057.2|151416.2|151074.2|151399.2|151057.2|4
1647297290000|2022-03-14 22:34:50|151399.7|151057.7|151393.8|151051.8|151399.8|151057.8|151393.8|151051.8|7
1647297300000|2022-03-14 22:35:00|151401.4|151059.4|151398.1|151056.1|151401.4|151059.4|151397.8|151055.8|7
1647297310000|2022-03-14 22:35:10|151398.5|151056.5|151394.1|151052.1|151398.5|151056.5|151394.1|151052.1|4
1647297320000|2022-03-14 22:35:20|151394.2|151052.2|151384.8|151042.8|151394.2|151052.2|151384.8|151042.8|2
1647297330000|2022-03-14 22:35:30|151398.4|151056.4|151411.7|151069.7|151415|151073|151395.2|151053.2|4
1647297340000|2022-03-14 22:35:40|151400.4|151058.4|151400.4|151058.4|151400.4|151058.4|151400.4|151058.4|1
1647297350000|2022-03-14 22:35:50|151416.1|151074.1|151391|151049|151416.1|151074.1|151391|151049|6
1647297360000|2022-03-14 22:36:00|151392.9|151050.9|151392.4|151050.4|151394.7|151052.7|151392.4|151050.4|3
1647297370000|2022-03-14 22:36:10|151384.3|151042.3|151391.5|151049.5|151395.5|151053.5|151384.3|151042.3|6
1647297380000|2022-03-14 22:36:20|151395.7|151053.7|151390.6|151048.6|151395.7|151053.7|151390.6|151048.6|4
1647297390000|2022-03-14 22:36:30|151393.9|151051.9|151402.9|151060.9|151416.8|151074.8|151393.9|151051.9|5
1647297400000|2022-03-14 22:36:40|151398.7|151056.7|151390.5|151048.5|151398.7|151056.7|151390.5|151048.5|4
1647297410000|2022-03-14 22:36:50|151390.1|151048.1|151390.5|151048.5|151392.9|151050.9|151390.1|151048.1|3
1647297420000|2022-03-14 22:37:00|151385.2|151043.2|151396.4|151054.4|151396.4|151054.4|151385.2|151043.2|2
1647297430000|2022-03-14 22:37:10|151390.9|151048.9|151391.8|151049.8|151392.8|151050.8|151389.4|151047.4|4
1647297440000|2022-03-14 22:37:20|151391.3|151049.3|151415.1|151073.1|151415.1|151073.1|151391.3|151049.3|8
1647297450000|2022-03-14 22:37:30|151402.9|151060.9|151406.3|151064.3|151407.4|151065.4|151401.2|151059.2|5
1647297460000|2022-03-14 22:37:40|151405.5|151063.5|151395.5|151053.5|151406.5|151064.5|151395.5|151053.5|3
1647297470000|2022-03-14 22:37:50|151398|151056|151395.5|151053.5|151398|151056|151395.5|151053.5|2
1647297480000|2022-03-14 22:38:00|151389.5|151047.5|151400.2|151058.2|151407.3|151065.3|151389.5|151047.5|5
1647297490000|2022-03-14 22:38:10|151406.4|151064.4|151397.3|151055.3|151406.4|151064.4|151397|151055|7
1647297500000|2022-03-14 22:38:20|151391.3|151049.3|151398.7|151056.7|151408.7|151066.7|151391.3|151049.3|7
1647297510000|2022-03-14 22:38:30|151396.2|151054.2|151395.1|151053.1|151396.2|151054.2|151395.1|151053.1|2
1647297520000|2022-03-14 22:38:40|151392.9|151050.9|151390.8|151048.8|151392.9|151050.9|151390.8|151048.8|2
1647297530000|2022-03-14 22:38:50|151401.3|151059.3|151384.7|151042.7|151401.3|151059.3|151384.7|151042.7|2
1647297540000|2022-03-14 22:39:00|151400.8|151058.8|151384.7|151042.7|151400.8|151058.8|151384.7|151042.7|4
1647297550000|2022-03-14 22:39:10|151409.5|151067.5|151412|151070|151418.3|151076.3|151390.8|151048.8|6
1647297560000|2022-03-14 22:39:20|151409.5|151067.5|151399.9|151057.9|151409.5|151067.5|151392.3|151050.3|10
1647297570000|2022-03-14 22:39:30|151393.6|151051.6|151399.8|151057.8|151405.8|151063.8|151393.6|151051.6|7
1647297580000|2022-03-14 22:39:40|151397.3|151055.3|151385.3|151043.3|151397.3|151055.3|151385.3|151043.3|6
1647297590000|2022-03-14 22:39:50|151389|151047|151387.7|151045.7|151389|151047|151387.7|151045.7|2
1647297600000|2022-03-14 22:40:00|151388.2|151046.2|151397.5|151055.5|151397.5|151055.5|151388.2|151046.2|4
1647297610000|2022-03-14 22:40:10|151393|151051|151388.7|151046.7|151409.3|151067.3|151388.7|151046.7|7
1647297620000|2022-03-14 22:40:20|151386.3|151044.3|151385|151043|151386.8|151044.8|151385|151043|3
1647297630000|2022-03-14 22:40:30|151385.4|151043.4|151390.9|151048.9|151391.9|151049.9|151385.4|151043.4|3
1647297640000|2022-03-14 22:40:40|151388.5|151046.5|151388.1|151046.1|151389.6|151047.6|151385.4|151043.4|5
1647297650000|2022-03-14 22:40:50|151387.4|151045.4|151386.9|151044.9|151390.3|151048.3|151386.9|151044.9|5
1647297660000|2022-03-14 22:41:00|151386|151044|151412.2|151070.2|151412.2|151070.2|151386|151044|2
1647297670000|2022-03-14 22:41:10|151401.7|151059.7|151392.9|151050.9|151401.7|151059.7|151385.9|151043.9|7
1647297680000|2022-03-14 22:41:20|151389.8|151047.8|151387.7|151045.7|151391.9|151049.9|151387.7|151045.7|6
1647297690000|2022-03-14 22:41:30|151396.3|151054.3|151398.1|151056.1|151400|151058|151394.6|151052.6|7
1647297700000|2022-03-14 22:41:40|151408.4|151066.4|151404.6|151062.6|151408.4|151066.4|151397.8|151055.8|6
1647297710000|2022-03-14 22:41:50|151403.2|151061.2|151408.7|151066.7|151411.4|151069.4|151403.2|151061.2|6
1647297720000|2022-03-14 22:42:00|151418.2|151076.2|151414.5|151072.5|151421.1|151079.1|151414.5|151072.5|5
1647297730000|2022-03-14 22:42:10|151410.9|151068.9|151410.9|151068.9|151410.9|151068.9|151410.9|151068.9|1
1647297740000|2022-03-14 22:42:20|151401.1|151059.1|151405.1|151063.1|151408.9|151066.9|151398.2|151056.2|7
1647297750000|2022-03-14 22:42:30|151397.8|151055.8|151409.5|151067.5|151421.9|151079.9|151397.8|151055.8|8
1647297760000|2022-03-14 22:42:40|151420.7|151078.7|151418.7|151076.7|151423.1|151081.1|151407.3|151065.3|7
1647297770000|2022-03-14 22:42:50|151413.8|151071.8|151403.8|151061.8|151417.9|151075.9|151388.5|151046.5|5
1647297780000|2022-03-14 22:43:00|151399.5|151057.5|151401.7|151059.7|151404.9|151062.9|151392.7|151050.7|9
1647297790000|2022-03-14 22:43:10|151397.2|151055.2|151400.6|151058.6|151403.9|151061.9|151397.2|151055.2|5
1647297800000|2022-03-14 22:43:20|151398.1|151056.1|151395.6|151053.6|151398.1|151056.1|151395.6|151053.6|4
1647297810000|2022-03-14 22:43:30|151396.4|151054.4|151397.2|151055.2|151399|151057|151393.6|151051.6|4
1647297820000|2022-03-14 22:43:40|151396.2|151054.2|151391.8|151049.8|151396.2|151054.2|151391.8|151049.8|3
1647297830000|2022-03-14 22:43:50|151412.7|151070.7|151400.5|151058.5|151412.7|151070.7|151400.5|151058.5|6
1647297840000|2022-03-14 22:44:00|151399.2|151057.2|151391.7|151049.7|151399.2|151057.2|151391.7|151049.7|4
1647297850000|2022-03-14 22:44:10|151393.5|151051.5|151393.4|151051.4|151393.5|151051.5|151391.7|151049.7|3
1647297860000|2022-03-14 22:44:20|151391.1|151049.1|151384.4|151042.4|151398|151056|151384.4|151042.4|4
1647297870000|2022-03-14 22:44:30|151388|151046|151391.2|151049.2|151396.2|151054.2|151386.8|151044.8|5
1647297880000|2022-03-14 22:44:40|151389.9|151047.9|151415.9|151073.9|151431.7|151089.7|151384.4|151042.4|4
1647297890000|2022-03-14 22:44:50|151400.2|151058.2|151399.1|151057.1|151400.8|151058.8|151398.8|151056.8|4
1647297900000|2022-03-14 22:45:00|151402.2|151060.2|151392.3|151050.3|151402.2|151060.2|151392.3|151050.3|5
1647297910000|2022-03-14 22:45:10|151390.6|151048.6|151391.5|151049.5|151395.4|151053.4|151390.6|151048.6|6
1647297920000|2022-03-14 22:45:20|151391.7|151049.7|151391.7|151049.7|151393.2|151051.2|151391.7|151049.7|3
1647297930000|2022-03-14 22:45:30|151391.5|151049.5|151387.8|151045.8|151391.5|151049.5|151387.8|151045.8|2
1647297940000|2022-03-14 22:45:40|151395.4|151053.4|151395.2|151053.2|151401.7|151059.7|151392.5|151050.5|7
1647297950000|2022-03-14 22:45:50|151396.2|151054.2|151399.5|151057.5|151404.9|151062.9|151386.6|151044.6|6
1647297960000|2022-03-14 22:46:00|151394.3|151052.3|151390.8|151048.8|151394.3|151052.3|151390.8|151048.8|5
1647297970000|2022-03-14 22:46:10|151384.8|151042.8|151388.2|151046.2|151390.4|151048.4|151384.8|151042.8|4
1647297980000|2022-03-14 22:46:20|151387.4|151045.4|151386.1|151044.1|151387.4|151045.4|151386.1|151044.1|2
1647297990000|2022-03-14 22:46:30|151386.6|151044.6|151397.9|151055.9|151412.5|151070.5|151386.1|151044.1|5
1647298000000|2022-03-14 22:46:40|151398.6|151056.6|151386.1|151044.1|151398.6|151056.6|151386.1|151044.1|3
1647298010000|2022-03-14 22:46:50|151384.8|151042.8|151384.8|151042.8|151384.8|151042.8|151384.8|151042.8|1
1647298020000|2022-03-14 22:47:00|151387.5|151045.5|151387.5|151045.5|151387.5|151045.5|151387.5|151045.5|1
1647298030000|2022-03-14 22:47:10|151386.4|151044.4|151384.8|151042.8|151386.4|151044.4|151384.8|151042.8|3
1647298050000|2022-03-14 22:47:30|151426.5|151084.5|151397.8|151055.8|151426.5|151084.5|151397.8|151055.8|4
1647298060000|2022-03-14 22:47:40|151406.5|151064.5|151404.8|151062.8|151414.4|151072.4|151402.3|151060.3|11
1647298070000|2022-03-14 22:47:50|151409.2|151067.2|151399.4|151057.4|151409.2|151067.2|151399.4|151057.4|3
1647298080000|2022-03-14 22:48:00|151405.6|151063.6|151395|151053|151405.6|151063.6|151395|151053|12
1647298090000|2022-03-14 22:48:10|151394.4|151052.4|151393.4|151051.4|151394.5|151052.5|151390.9|151048.9|4
1647298100000|2022-03-14 22:48:20|151394.4|151052.4|151408.1|151066.1|151408.1|151066.1|151394.2|151052.2|6
1647298110000|2022-03-14 22:48:30|151402.2|151060.2|151397.4|151055.4|151402.2|151060.2|151397|151055|6
1647298120000|2022-03-14 22:48:40|151397.6|151055.6|151394.3|151052.3|151397.6|151055.6|151394.3|151052.3|3
1647298130000|2022-03-14 22:48:50|151394.1|151052.1|151392.5|151050.5|151396.6|151054.6|151392.5|151050.5|6
1647298140000|2022-03-14 22:49:00|151391.1|151049.1|151392.8|151050.8|151392.8|151050.8|151391.1|151049.1|2
1647298150000|2022-03-14 22:49:10|151391.1|151049.1|151384.1|151042.1|151391.1|151049.1|151384.1|151042.1|2
1647298160000|2022-03-14 22:49:20|151422|151080|151390.1|151048.1|151422|151080|151390.1|151048.1|5
1647298170000|2022-03-14 22:49:30|151390.4|151048.4|151391.1|151049.1|151393.7|151051.7|151390.4|151048.4|5
1647298180000|2022-03-14 22:49:40|151390.2|151048.2|151390.2|151048.2|151390.2|151048.2|151390.2|151048.2|1
1647298190000|2022-03-14 22:49:50|151391.3|151049.3|151390.6|151048.6|151392.4|151050.4|151390.2|151048.2|5
1647298200000|2022-03-14 22:50:00|151389.7|151047.7|151398.4|151056.4|151398.4|151056.4|151384.9|151042.9|7
1647298210000|2022-03-14 22:50:10|151394.7|151052.7|151409.6|151067.6|151413.5|151071.5|151394.7|151052.7|4
1647298220000|2022-03-14 22:50:20|151405.4|151063.4|151400|151058|151405.4|151063.4|151400|151058|4
1647298230000|2022-03-14 22:50:30|151398.2|151056.2|151391.6|151049.6|151398.2|151056.2|151391.6|151049.6|5
1647298240000|2022-03-14 22:50:40|151391.2|151049.2|151389.3|151047.3|151394|151052|151389.3|151047.3|4
1647298250000|2022-03-14 22:50:50|151388.1|151046.1|151390.4|151048.4|151391.3|151049.3|151388.1|151046.1|5
1647298260000|2022-03-14 22:51:00|151395.2|151053.2|151389.2|151047.2|151395.2|151053.2|151389.2|151047.2|4
1647298270000|2022-03-14 22:51:10|151388.1|151046.1|151396.6|151054.6|151407.8|151065.8|151388.1|151046.1|4
1647298280000|2022-03-14 22:51:20|151396.7|151054.7|151391.2|151049.2|151396.7|151054.7|151390.3|151048.3|5
1647298290000|2022-03-14 22:51:30|151389.2|151047.2|151394.3|151052.3|151397.7|151055.7|151389.2|151047.2|6
1647298300000|2022-03-14 22:51:40|151395.7|151053.7|151396|151054|151396.9|151054.9|151384.8|151042.8|6
1647298310000|2022-03-14 22:51:50|151392.9|151050.9|151393.5|151051.5|151394.7|151052.7|151392.9|151050.9|4
1647298320000|2022-03-14 22:52:00|151393.1|151051.1|151402.1|151060.1|151407.1|151065.1|151391.9|151049.9|6
1647298330000|2022-03-14 22:52:10|151404.4|151062.4|151398|151056|151404.4|151062.4|151398|151056|4
1647298340000|2022-03-14 22:52:20|151398.2|151056.2|151397|151055|151398.3|151056.3|151385.9|151043.9|8
1647298350000|2022-03-14 22:52:30|151396.8|151054.8|151386.7|151044.7|151396.8|151054.8|151386.7|151044.7|4
1647298360000|2022-03-14 22:52:40|151395.5|151053.5|151391.7|151049.7|151395.5|151053.5|151391.7|151049.7|4
1647298370000|2022-03-14 22:52:50|151393.7|151051.7|151386.7|151044.7|151396.9|151054.9|151386.7|151044.7|4
1647298380000|2022-03-14 22:53:00|151424.4|151082.4|151399|151057|151424.4|151082.4|151399|151057|5
1647298390000|2022-03-14 22:53:10|151399.1|151057.1|151399.1|151057.1|151399.1|151057.1|151399.1|151057.1|1
1647298400000|2022-03-14 22:53:20|151401.7|151059.7|151389.5|151047.5|151401.7|151059.7|151389.5|151047.5|5
1647298410000|2022-03-14 22:53:30|151388.4|151046.4|151392.9|151050.9|151397.2|151055.2|151388.4|151046.4|4
1647298420000|2022-03-14 22:53:40|151391.6|151049.6|151393.1|151051.1|151394.1|151052.1|151391.6|151049.6|4
1647298430000|2022-03-14 22:53:50|151390.4|151048.4|151405.6|151063.6|151415.8|151073.8|151390.4|151048.4|3
1647298440000|2022-03-14 22:54:00|151405.4|151063.4|151453|151111|151456.9|151114.9|151397.8|151055.8|13
1647298450000|2022-03-14 22:54:10|151455|151113|151450.7|151108.7|151455|151113|151443.3|151101.3|13
1647298460000|2022-03-14 22:54:20|151450.5|151108.5|151438.9|151096.9|151450.5|151108.5|151437.8|151095.8|15
1647298470000|2022-03-14 22:54:30|151438.2|151096.2|151498.2|151156.2|151521.1|151179.1|151437.8|151095.8|17
1647298480000|2022-03-14 22:54:40|151500.7|151158.7|151483.5|151141.5|151500.9|151158.9|151481.4|151139.4|19
1647298490000|2022-03-14 22:54:50|151483.8|151141.8|151486.6|151144.6|151490.8|151148.8|151482.2|151140.2|13
1647298500000|2022-03-14 22:55:00|151486.2|151144.2|151511.1|151169.1|151521.6|151179.6|151486.2|151144.2|20
1647298510000|2022-03-14 22:55:10|151511.2|151169.2|151500.5|151158.5|151511.6|151169.6|151493.7|151151.7|16
1647298520000|2022-03-14 22:55:20|151501.6|151159.6|151498.8|151156.8|151501.6|151159.6|151498.8|151156.8|12
1647298530000|2022-03-14 22:55:30|151499.7|151157.7|151516.5|151174.5|151525|151183|151498.7|151156.7|21
1647298540000|2022-03-14 22:55:40|151521.2|151179.2|151504.3|151162.3|151521.2|151179.2|151502.8|151160.8|15
1647298550000|2022-03-14 22:55:50|151513.4|151171.4|151507.1|151165.1|151513.4|151171.4|151505|151163|13
1647298560000|2022-03-14 22:56:00|151505.4|151163.4|151508.3|151166.3|151512.1|151170.1|151499.1|151157.1|11
1647298570000|2022-03-14 22:56:10|151500.2|151158.2|151499|151157|151500.2|151158.2|151496.9|151154.9|8
1647298580000|2022-03-14 22:56:20|151497.7|151155.7|151501.4|151159.4|151512.4|151170.4|151494.5|151152.5|10
1647298590000|2022-03-14 22:56:30|151499.5|151157.5|151495.3|151153.3|151500.2|151158.2|151495.2|151153.2|8
1647298600000|2022-03-14 22:56:40|151494|151152|151506.4|151164.4|151510.1|151168.1|151493.6|151151.6|6
1647298610000|2022-03-14 22:56:50|151504.2|151162.2|151498.2|151156.2|151504.2|151162.2|151498.2|151156.2|5
1647298620000|2022-03-14 22:57:00|151511.7|151169.7|151537.4|151195.4|151561.1|151219.1|151506.3|151164.3|10
1647298630000|2022-03-14 22:57:10|151528.4|151186.4|151495.4|151153.4|151530.3|151188.3|151495.4|151153.4|6
1647298640000|2022-03-14 22:57:20|151494.6|151152.6|151494.3|151152.3|151494.7|151152.7|151494.3|151152.3|6
1647298650000|2022-03-14 22:57:30|151496.8|151154.8|151506.5|151164.5|151510.5|151168.5|151495.4|151153.4|5
1647298660000|2022-03-14 22:57:40|151509.3|151167.3|151506|151164|151509.3|151167.3|151505.5|151163.5|4
1647298670000|2022-03-14 22:57:50|151502.9|151160.9|151513.1|151171.1|151521.1|151179.1|151502.9|151160.9|5
1647298680000|2022-03-14 22:58:00|151504|151162|151511.5|151169.5|151511.5|151169.5|151501.9|151159.9|6
1647298690000|2022-03-14 22:58:10|151523.3|151181.3|151514.7|151172.7|151533.9|151191.9|151514.7|151172.7|8
1647298700000|2022-03-14 22:58:20|151508.5|151166.5|151523.3|151181.3|151527.3|151185.3|151508.5|151166.5|8
1647298710000|2022-03-14 22:58:30|151518.6|151176.6|151516.3|151174.3|151529.5|151187.5|151513|151171|6
1647298720000|2022-03-14 22:58:40|151518.9|151176.9|151525.8|151183.8|151531.6|151189.6|151518.9|151176.9|7
1647298730000|2022-03-14 22:58:50|151513.6|151171.6|151521.7|151179.7|151529.1|151187.1|151513.6|151171.6|7
1647298740000|2022-03-14 22:59:00|151508.8|151166.8|151508.8|151166.8|151537.9|151195.9|151489.4|151147.4|5
1647298750000|2022-03-14 22:59:10|151531|151189|151528.2|151186.2|151531|151189|151507.9|151165.9|7
1647298760000|2022-03-14 22:59:20|151532.4|151190.4|151514.6|151172.6|151546.2|151204.2|151511.9|151169.9|7
1647298770000|2022-03-14 22:59:30|151532.4|151190.4|151522.4|151180.4|151532.4|151190.4|151522.4|151180.4|2
1647298780000|2022-03-14 22:59:40|151520.4|151178.4|151511.8|151169.8|151520.4|151178.4|151511.8|151169.8|2
1647298790000|2022-03-14 22:59:50|151496.2|151154.2|151495.9|151153.9|151496.2|151154.2|151495.9|151153.9|2
1647298800000|2022-03-14 23:00:00|151564.7|151222.7|151513.9|151171.9|151564.7|151222.7|151502.9|151160.9|13
1647298810000|2022-03-14 23:00:10|151507.7|151165.7|151509.4|151167.4|151515.1|151173.1|151505.2|151163.2|10
1647298820000|2022-03-14 23:00:20|151509|151167|151502.4|151160.4|151510.9|151168.9|151502.4|151160.4|8
1647298830000|2022-03-14 23:00:30|151509.1|151167.1|151509.9|151167.9|151512.5|151170.5|151507|151165|9
1647298840000|2022-03-14 23:00:40|151512.1|151170.1|151514.6|151172.6|151518|151176|151500.8|151158.8|10
1647298850000|2022-03-14 23:00:50|151512.1|151170.1|151514.3|151172.3|151516.5|151174.5|151505.2|151163.2|11
1647298860000|2022-03-14 23:01:00|151510.8|151168.8|151512|151170|151518.6|151176.6|151508.8|151166.8|11
1647298870000|2022-03-14 23:01:10|151513.2|151171.2|151505.8|151163.8|151513.2|151171.2|151505.6|151163.6|6
1647298880000|2022-03-14 23:01:20|151517|151175|151511.2|151169.2|151517|151175|151508.5|151166.5|9
1647298890000|2022-03-14 23:01:30|151512.8|151170.8|151506.8|151164.8|151514.6|151172.6|151506.8|151164.8|9
1647298900000|2022-03-14 23:01:40|151505.9|151163.9|151513.3|151171.3|151517.7|151175.7|151505.9|151163.9|4
1647298910000|2022-03-14 23:01:50|151502.7|151160.7|151514.7|151172.7|151524.3|151182.3|151501.9|151159.9|11
1647298920000|2022-03-14 23:02:00|151508.1|151166.1|151518.4|151176.4|151518.4|151176.4|151506.1|151164.1|10
1647298930000|2022-03-14 23:02:10|151511.3|151169.3|151509.9|151167.9|151523|151181|151509.7|151167.7|10
1647298940000|2022-03-14 23:02:20|151523.4|151181.4|151491.5|151149.5|151523.4|151181.4|151491.5|151149.5|9
1647298950000|2022-03-14 23:02:30|151532.6|151190.6|151521.7|151179.7|151535.5|151193.5|151509.2|151167.2|6
1647298960000|2022-03-14 23:02:40|151519.5|151177.5|151503.5|151161.5|151519.5|151177.5|151503.5|151161.5|5
1647298970000|2022-03-14 23:02:50|151523.8|151181.8|151522.2|151180.2|151528.1|151186.1|151514.4|151172.4|11
1647298980000|2022-03-14 23:03:00|151517.4|151175.4|151505.8|151163.8|151517.4|151175.4|151504|151162|6
1647298990000|2022-03-14 23:03:10|151520.3|151178.3|151507|151165|151522.6|151180.6|151507|151165|4
1647299000000|2022-03-14 23:03:20|151521.6|151179.6|151529.3|151187.3|151529.3|151187.3|151514|151172|6
1647299010000|2022-03-14 23:03:30|151537.5|151195.5|151515|151173|151537.5|151195.5|151515|151173|5
1647299020000|2022-03-14 23:03:40|151524.8|151182.8|151510.3|151168.3|151528.1|151186.1|151509.8|151167.8|6
1647299030000|2022-03-14 23:03:50|151504.4|151162.4|151498.9|151156.9|151504.4|151162.4|151498.9|151156.9|5
1647299040000|2022-03-14 23:04:00|151501.3|151159.3|151522.6|151180.6|151528.6|151186.6|151499.8|151157.8|7
1647299050000|2022-03-14 23:04:10|151516.9|151174.9|151501.6|151159.6|151523.2|151181.2|151501.6|151159.6|5
1647299060000|2022-03-14 23:04:20|151514.7|151172.7|151512.8|151170.8|151523.7|151181.7|151512.8|151170.8|4
1647299070000|2022-03-14 23:04:30|151524|151182|151519.3|151177.3|151531|151189|151517.8|151175.8|5
1647299080000|2022-03-14 23:04:40|151515.6|151173.6|151518|151176|151526.1|151184.1|151515.6|151173.6|5
1647299090000|2022-03-14 23:04:50|151500.3|151158.3|151521.2|151179.2|151533.9|151191.9|151500.3|151158.3|4
1647299100000|2022-03-14 23:05:00|151526.4|151184.4|151521|151179|151530.1|151188.1|151518.9|151176.9|7
1647299110000|2022-03-14 23:05:10|151516.4|151174.4|151489.2|151147.2|151532.5|151190.5|151489.2|151147.2|4
1647299120000|2022-03-14 23:05:20|151524.6|151182.6|151489.2|151147.2|151524.6|151182.6|151489.2|151147.2|8
1647299130000|2022-03-14 23:05:30|151501|151159|151513.8|151171.8|151513.8|151171.8|151495.5|151153.5|3
1647299140000|2022-03-14 23:05:40|151505.9|151163.9|151517.8|151175.8|151517.8|151175.8|151503.8|151161.8|8
1647299150000|2022-03-14 23:05:50|151510.7|151168.7|151508.2|151166.2|151514.9|151172.9|151507.6|151165.6|10
1647299160000|2022-03-14 23:06:00|151503.6|151161.6|151503.6|151161.6|151503.6|151161.6|151503.6|151161.6|1
1647299170000|2022-03-14 23:06:10|151506.5|151164.5|151513.8|151171.8|151513.8|151171.8|151502.6|151160.6|3
1647299180000|2022-03-14 23:06:20|151507.7|151165.7|151488.1|151146.1|151507.7|151165.7|151488.1|151146.1|3
1647299190000|2022-03-14 23:06:30|151514.3|151172.3|151517.5|151175.5|151517.5|151175.5|151505.6|151163.6|4
1647299200000|2022-03-14 23:06:40|151501.8|151159.8|151501.8|151159.8|151501.8|151159.8|151501.8|151159.8|1
1647299210000|2022-03-14 23:06:50|151505.3|151163.3|151511|151169|151513.8|151171.8|151501.8|151159.8|4
1647299220000|2022-03-14 23:07:00|151501.8|151159.8|151488.1|151146.1|151501.8|151159.8|151488.1|151146.1|2
1647299230000|2022-03-14 23:07:10|151479.4|151137.4|151499.8|151157.8|151499.8|151157.8|151479.4|151137.4|2
1647299240000|2022-03-14 23:07:20|151501.1|151159.1|151517|151175|151517|151175|151488.1|151146.1|3
1647299250000|2022-03-14 23:07:30|151499|151157|151513.7|151171.7|151513.7|151171.7|151499|151157|4
1647299260000|2022-03-14 23:07:40|151509.2|151167.2|151508|151166|151513.8|151171.8|151508|151166|5
1647299270000|2022-03-14 23:07:50|151502.8|151160.8|151502.5|151160.5|151502.8|151160.8|151500.3|151158.3|4
1647299280000|2022-03-14 23:08:00|151499.7|151157.7|151505.6|151163.6|151510.2|151168.2|151496.9|151154.9|4
1647299290000|2022-03-14 23:08:10|151503.2|151161.2|151505.5|151163.5|151505.5|151163.5|151503.2|151161.2|2
1647299300000|2022-03-14 23:08:20|151503.2|151161.2|151506.6|151164.6|151518.3|151176.3|151503.2|151161.2|6
1647299310000|2022-03-14 23:08:30|151510.9|151168.9|151489.1|151147.1|151510.9|151168.9|151489.1|151147.1|3
1647299330000|2022-03-14 23:08:50|151515.8|151173.8|151489.1|151147.1|151515.8|151173.8|151489.1|151147.1|3
1647299340000|2022-03-14 23:09:00|151484.7|151142.7|151496.2|151154.2|151496.2|151154.2|151484.7|151142.7|2
1647299350000|2022-03-14 23:09:10|151491.2|151149.2|151503|151161|151503|151161|151491.2|151149.2|8
1647299360000|2022-03-14 23:09:20|151513.3|151171.3|151505.8|151163.8|151513.3|151171.3|151505.8|151163.8|5
1647299370000|2022-03-14 23:09:30|151503.3|151161.3|151500.3|151158.3|151506.8|151164.8|151500.3|151158.3|4
1647299380000|2022-03-14 23:09:40|151503.5|151161.5|151510.5|151168.5|151512.4|151170.4|151499.5|151157.5|6
1647299390000|2022-03-14 23:09:50|151516.2|151174.2|151506.1|151164.1|151516.2|151174.2|151506.1|151164.1|4
1647299400000|2022-03-14 23:10:00|151504.4|151162.4|151504.3|151162.3|151509|151167|151504.3|151162.3|3
1647299410000|2022-03-14 23:10:10|151513|151171|151525.3|151183.3|151529|151187|151513|151171|4
1647299420000|2022-03-14 23:10:20|151515.7|151173.7|151509.8|151167.8|151519.8|151177.8|151509.8|151167.8|3
1647299430000|2022-03-14 23:10:30|151518.4|151176.4|151504.3|151162.3|151518.4|151176.4|151504.3|151162.3|6
1647299440000|2022-03-14 23:10:40|151487.5|151145.5|151516.7|151174.7|151516.7|151174.7|151487.5|151145.5|2
1647299450000|2022-03-14 23:10:50|151503|151161|151495.3|151153.3|151503.9|151161.9|151495.3|151153.3|5
1647299460000|2022-03-14 23:11:00|151506.2|151164.2|151512.3|151170.3|151512.3|151170.3|151501.5|151159.5|4
1647299470000|2022-03-14 23:11:10|151505.8|151163.8|151507.7|151165.7|151507.7|151165.7|151501.8|151159.8|4
1647299480000|2022-03-14 23:11:20|151507.3|151165.3|151508.7|151166.7|151522.7|151180.7|151507.3|151165.3|4
1647299490000|2022-03-14 23:11:30|151522.3|151180.3|151510.8|151168.8|151522.3|151180.3|151510.2|151168.2|5
1647299500000|2022-03-14 23:11:40|151518.8|151176.8|151501.9|151159.9|151522|151180|151488.6|151146.6|5
1647299510000|2022-03-14 23:11:50|151488.6|151146.6|151505.2|151163.2|151511.2|151169.2|151488.6|151146.6|6
1647299520000|2022-03-14 23:12:00|151510.4|151168.4|151514.7|151172.7|151519.3|151177.3|151510.4|151168.4|6
1647299530000|2022-03-14 23:12:10|151512|151170|151525.4|151183.4|151525.4|151183.4|151512|151170|7
1647299540000|2022-03-14 23:12:20|151518|151176|151518.2|151176.2|151524.8|151182.8|151508.3|151166.3|7
1647299550000|2022-03-14 23:12:30|151521.9|151179.9|151515.4|151173.4|151530.5|151188.5|151515.4|151173.4|4
1647299560000|2022-03-14 23:12:40|151488.9|151146.9|151517.2|151175.2|151526.6|151184.6|151488.9|151146.9|3
1647299570000|2022-03-14 23:12:50|151511.5|151169.5|151526.3|151184.3|151528.1|151186.1|151511.5|151169.5|4
1647299580000|2022-03-14 23:13:00|151515.9|151173.9|151514.5|151172.5|151522.8|151180.8|151514.5|151172.5|5
1647299590000|2022-03-14 23:13:10|151515|151173|151509.1|151167.1|151531.4|151189.4|151509.1|151167.1|5
1647299600000|2022-03-14 23:13:20|151504|151162|151501|151159|151504|151162|151501|151159|2
1647299610000|2022-03-14 23:13:30|151488.9|151146.9|151488.9|151146.9|151488.9|151146.9|151488.9|151146.9|1
1647299620000|2022-03-14 23:13:40|151512.1|151170.1|151503.5|151161.5|151512.1|151170.1|151503.5|151161.5|4
1647299630000|2022-03-14 23:13:50|151520.2|151178.2|151515.9|151173.9|151523.2|151181.2|151515.9|151173.9|6
1647299650000|2022-03-14 23:14:10|151514.6|151172.6|151505.2|151163.2|151515.1|151173.1|151501.2|151159.2|4
1647299660000|2022-03-14 23:14:20|151507.3|151165.3|151489.5|151147.5|151507.3|151165.3|151489.5|151147.5|2
1647299680000|2022-03-14 23:14:40|151517.6|151175.6|151506.3|151164.3|151517.6|151175.6|151506.3|151164.3|3
1647299690000|2022-03-14 23:14:50|151512.7|151170.7|151498.6|151156.6|151512.7|151170.7|151498.6|151156.6|4
1647299700000|2022-03-14 23:15:00|151500|151158|151509.9|151167.9|151514.8|151172.8|151500|151158|6
1647299710000|2022-03-14 23:15:10|151505.5|151163.5|151506.8|151164.8|151509.5|151167.5|151503.6|151161.6|4
1647299720000|2022-03-14 23:15:20|151507|151165|151501.8|151159.8|151509.7|151167.7|151501.8|151159.8|4
1647299730000|2022-03-14 23:15:30|151501.5|151159.5|151500.3|151158.3|151501.5|151159.5|151500|151158|3
1647299740000|2022-03-14 23:15:40|151512|151170|151514.3|151172.3|151515.3|151173.3|151505.7|151163.7|5
1647299750000|2022-03-14 23:15:50|151507.6|151165.6|151516.1|151174.1|151534|151192|151504.5|151162.5|10
1647299770000|2022-03-14 23:16:10|151515.7|151173.7|151518.3|151176.3|151522.2|151180.2|151513|151171|6
1647299780000|2022-03-14 23:16:20|151512.8|151170.8|151513.2|151171.2|151530.6|151188.6|151512.8|151170.8|5
1647299790000|2022-03-14 23:16:30|151508.3|151166.3|151515|151173|151517.1|151175.1|151508.3|151166.3|3
1647299800000|2022-03-14 23:16:40|151529.7|151187.7|151511.3|151169.3|151530.7|151188.7|151508.9|151166.9|5
1647299810000|2022-03-14 23:16:50|151505.9|151163.9|151508|151166|151513.4|151171.4|151505.9|151163.9|5
1647299820000|2022-03-14 23:17:00|151503.3|151161.3|151505|151163|151511.6|151169.6|151503.3|151161.3|3
1647299830000|2022-03-14 23:17:10|151522.6|151180.6|151506.6|151164.6|151522.6|151180.6|151506.6|151164.6|4
1647299840000|2022-03-14 23:17:20|151501.5|151159.5|151489.5|151147.5|151519.8|151177.8|151489.5|151147.5|4
1647299850000|2022-03-14 23:17:30|151521.1|151179.1|151504.8|151162.8|151521.1|151179.1|151504.8|151162.8|8
1647299860000|2022-03-14 23:17:40|151502.6|151160.6|151508.4|151166.4|151511.3|151169.3|151502.6|151160.6|3
1647299870000|2022-03-14 23:17:50|151508.8|151166.8|151503.9|151161.9|151508.8|151166.8|151503.9|151161.9|2
1647299880000|2022-03-14 23:18:00|151509.4|151167.4|151505.1|151163.1|151520.8|151178.8|151505.1|151163.1|4
1647299890000|2022-03-14 23:18:10|151489.5|151147.5|151493.3|151151.3|151523.7|151181.7|151489.5|151147.5|6
1647299900000|2022-03-14 23:18:20|151489.4|151147.4|151519.3|151177.3|151529.8|151187.8|151489.4|151147.4|6
1647299910000|2022-03-14 23:18:30|151523.6|151181.6|151512.2|151170.2|151523.6|151181.6|151512.2|151170.2|2
1647299920000|2022-03-14 23:18:40|151525.6|151183.6|151512.7|151170.7|151525.6|151183.6|151512.7|151170.7|5
1647299930000|2022-03-14 23:18:50|151508.4|151166.4|151519.9|151177.9|151519.9|151177.9|151505.4|151163.4|3
1647299940000|2022-03-14 23:19:00|151510.6|151173|151506.5|151164.5|151517.3|151175.3|151496.4|151154.4|6
1647299950000|2022-03-14 23:19:10|151514.1|151172.1|151506.5|151164.5|151514.1|151172.1|151506.5|151164.5|2
1647299960000|2022-03-14 23:19:20|151489.1|151147.1|151504.3|151162.3|151510.8|151168.8|151489.1|151147.1|5
1647299970000|2022-03-14 23:19:30|151501.6|151159.6|151512.6|151170.6|151523|151181|151501.6|151159.6|4
1647299980000|2022-03-14 23:19:40|151516|151174|151502.3|151160.3|151516|151174|151502.3|151160.3|3
1647299990000|2022-03-14 23:19:50|151492|151150|151493|151162.2|151493|151164.7|151492|151150|3
1647300000000|2022-03-14 23:20:00|151492.5|151165.3|151515.3|151173.3|151524.8|151182.8|151492.5|151158.9|5
1647300010000|2022-03-14 23:20:10|151515.5|151173.5|151520.9|151178.9|151527|151185|151512.2|151170.2|5
1647300020000|2022-03-14 23:20:20|151516|151174|151514.8|151172.8|151519|151177|151506.7|151164.7|7
1647300030000|2022-03-14 23:20:30|151523.7|151181.7|151511.3|151169.3|151530|151188|151511.3|151169.3|6
1647300040000|2022-03-14 23:20:40|151507.4|151165.4|151507.4|151165.4|151507.4|151165.4|151507.4|151165.4|1
1647300050000|2022-03-14 23:20:50|151489|151147|151521.4|151179.4|151531.6|151189.6|151489|151147|3
1647300060000|2022-03-14 23:21:00|151508.3|151166.3|151534|151192|151534|151192|151508.3|151166.3|6
1647300070000|2022-03-14 23:21:10|151529.8|151187.8|151515.1|151173.1|151529.8|151187.8|151515.1|151173.1|3
1647300080000|2022-03-14 23:21:20|151521.9|151179.9|151513.8|151171.8|151521.9|151179.9|151513.8|151171.8|2
1647300090000|2022-03-14 23:21:30|151489.4|151147.4|151528.5|151186.5|151528.5|151186.5|151489.4|151147.4|2
1647300100000|2022-03-14 23:21:40|151510.2|151168.2|151489.8|151170.3|151510.2|151172.6|151489.8|151168.2|3
1647300110000|2022-03-14 23:21:50|151493.8|151155.4|151523|151181|151523|151181|151493.8|151153.8|4
1647300120000|2022-03-14 23:22:00|151530.3|151188.3|151512.7|151170.7|151530.3|151188.3|151512.7|151170.7|5
1647300130000|2022-03-14 23:22:10|151510.2|151168.2|151510.2|151168.2|151510.2|151168.2|151510.2|151168.2|1
1647300140000|2022-03-14 23:22:20|151513.8|151171.8|151499.9|151157.9|151513.8|151171.8|151499.9|151157.9|2
1647300150000|2022-03-14 23:22:30|151489.4|151147.4|151516.6|151174.6|151521.2|151179.2|151489.4|151147.4|3
1647300160000|2022-03-14 23:22:40|151489|151147|151505|151163|151516.4|151174.4|151489|151147|7
1647300170000|2022-03-14 23:22:50|151489.6|151147.6|151522|151180|151522|151180|151489.6|151147.6|2
1647300180000|2022-03-14 23:23:00|151512.7|151170.7|151510.8|151168.8|151518.4|151176.4|151510.2|151168.2|5
1647300190000|2022-03-14 23:23:10|151506.4|151164.4|151500.1|151158.1|151506.4|151164.4|151500.1|151158.1|2
1647300200000|2022-03-14 23:23:20|151489.6|151147.6|151518.4|151176.4|151518.4|151176.4|151489.6|151147.6|2
1647300210000|2022-03-14 23:23:30|151506.9|151164.9|151506.9|151164.9|151506.9|151164.9|151506.9|151164.9|1
1647300220000|2022-03-14 23:23:40|151489.6|151147.6|151507.5|151165.5|151522.1|151180.1|151489.6|151147.6|7
1647300230000|2022-03-14 23:23:50|151508.3|151166.3|151503.6|151161.6|151526.3|151184.3|151503.6|151161.6|4
1647300240000|2022-03-14 23:24:00|151500.2|151158.2|151525.3|151183.3|151534.9|151192.9|151500.2|151158.2|6
1647300250000|2022-03-14 23:24:10|151521.7|151179.7|151514|151172|151521.7|151179.7|151514|151172|2
1647300260000|2022-03-14 23:24:20|151524.4|151182.4|151515.7|151173.7|151538.5|151196.5|151514|151172|6
1647300270000|2022-03-14 23:24:30|151538.3|151196.3|151489.6|151147.6|151557.6|151215.6|151489.6|151147.6|4
1647300280000|2022-03-14 23:24:40|151520.2|151189.5|151512.1|151170.1|151520.2|151189.5|151512.1|151170.1|2
1647300290000|2022-03-14 23:24:50|151489.6|151147.6|151534.8|151192.8|151535.4|151193.4|151489.6|151147.6|5
1647300300000|2022-03-14 23:25:00|151512.6|151185.1|151511.5|151169.5|151530.2|151190|151511.5|151169.5|6
1647300310000|2022-03-14 23:25:10|151527.1|151185.1|151520.4|151178.4|151529.7|151187.7|151520.4|151178.4|4
1647300320000|2022-03-14 23:25:20|151516.5|151174.5|151524|151182|151525.9|151183.9|151505.8|151163.8|6
1647300330000|2022-03-14 23:25:30|151525.1|151183.1|151515|151173.9|151546.3|151204.3|151515|151173.9|6
1647300340000|2022-03-14 23:25:40|151511.9|151169.9|151520.9|151178.9|151520.9|151178.9|151511.9|151169.9|2
1647300350000|2022-03-14 23:25:50|151531.2|151189.2|151520.7|151178.7|151531.2|151189.2|151520.7|151178.7|7
1647300360000|2022-03-14 23:26:00|151517.8|151175.8|151510.4|151168.4|151517.8|151175.8|151510.4|151168.4|2
1647300370000|2022-03-14 23:26:10|151531.4|151189.4|151506.2|151169.3|151531.4|151189.4|151501.5|151169.3|7
1647300380000|2022-03-14 23:26:20|151495.1|151154.7|151503.5|151161.5|151527.2|151185.2|151495.1|151154.7|6
1647300390000|2022-03-14 23:26:30|151505.8|151163.8|151503.3|151161.3|151506.9|151164.9|151503.3|151161.3|4
1647300400000|2022-03-14 23:26:40|151514.3|151172.3|151512.1|151170.1|151520.1|151178.1|151512.1|151170.1|4
1647300410000|2022-03-14 23:26:50|151533.3|151191.3|151509.8|151167.8|151533.3|151191.3|151505.7|151164.6|6
1647300420000|2022-03-14 23:27:00|151508.5|151166.5|151504.7|151162.7|151508.5|151166.5|151504.7|151162.7|3
1647300430000|2022-03-14 23:27:10|151507|151165|151514.3|151172.3|151527.6|151185.6|151487.6|151145.6|4
1647300440000|2022-03-14 23:27:20|151508.9|151166.9|151487.6|151145.6|151508.9|151166.9|151487.6|151145.6|2
1647300450000|2022-03-14 23:27:30|151533.3|151191.3|151497.8|151155.8|151533.3|151191.3|151497.8|151155.8|6
1647300460000|2022-03-14 23:27:40|151493.6|151151.6|151500.1|151158.1|151500.1|151158.1|151493.6|151151.6|2
1647300470000|2022-03-14 23:27:50|151499.7|151157.7|151519.4|151177.4|151523.8|151181.8|151499.7|151157.7|6
1647300480000|2022-03-14 23:28:00|151521.4|151179.4|151509|151167|151521.4|151179.4|151509|151167|5
1647300490000|2022-03-14 23:28:10|151530.3|151188.3|151523.9|151181.9|151530.3|151188.3|151522.8|151180.8|4
1647300500000|2022-03-14 23:28:20|151512.8|151172.2|151518.6|151176.6|151531.3|151189.3|151509.5|151167.5|7
1647300510000|2022-03-14 23:28:30|151522.9|151180.9|151504.1|151162.1|151522.9|151180.9|151504.1|151162.1|4
1647300520000|2022-03-14 23:28:40|151505.5|151163.5|151519.6|151177.6|151519.6|151177.6|151505.5|151163.5|3
1647300530000|2022-03-14 23:28:50|151515.3|151173.3|151506.8|151164.8|151515.3|151173.3|151506.6|151164.6|5
1647300540000|2022-03-14 23:29:00|151487.4|151145.4|151487.4|151145.4|151487.4|151145.4|151487.4|151145.4|1
1647300550000|2022-03-14 23:29:10|151490.8|151167.6|151508.8|151166.8|151514.9|151172.9|151490.8|151166.8|4
1647300560000|2022-03-14 23:29:20|151531.4|151189.4|151516.9|151174.9|151531.4|151189.4|151513.1|151171.1|4
1647300570000|2022-03-14 23:29:30|151521.2|151179.2|151511.9|151169.9|151521.2|151179.2|151511.9|151169.9|2
1647300580000|2022-03-14 23:29:40|151498.5|151156.5|151514.2|151172.2|151525|151183|151498.5|151156.5|4
1647300590000|2022-03-14 23:29:50|151510.9|151168.9|151487.4|151145.4|151522.6|151180.6|151487.4|151145.4|5
1647300600000|2022-03-14 23:30:00|151486.6|151176.3|151494.4|151152.4|151497.5|151176.3|151486.6|151152.4|3
1647300610000|2022-03-14 23:30:10|151518.1|151176.1|151506.8|151164.8|151519.8|151177.8|151505.2|151163.2|7
1647300620000|2022-03-14 23:30:20|151514.9|151172.9|151507.4|151165.4|151521.3|151179.3|151507.4|151165.4|6
1647300630000|2022-03-14 23:30:30|151508.2|151166.2|151514.4|151172.4|151517.6|151175.6|151508|151166|4
1647300640000|2022-03-14 23:30:40|151513.7|151171.7|151514.6|151172.6|151518.9|151176.9|151513.7|151171.7|4
1647300650000|2022-03-14 23:30:50|151508.3|151166.3|151509.6|151167.6|151522.7|151180.7|151508.3|151166.3|5
1647300660000|2022-03-14 23:31:00|151514|151172|151487.8|151145.8|151520.5|151178.5|151487.8|151145.8|6
1647300670000|2022-03-14 23:31:10|151488.1|151146.1|151516.3|151174.3|151516.3|151174.3|151488.1|151146.1|5
1647300680000|2022-03-14 23:31:20|151506.4|151164.4|151509.5|151167.5|151512|151170|151506.4|151164.4|6
1647300690000|2022-03-14 23:31:30|151506.5|151164.5|151499.5|151157.5|151506.5|151164.5|151499.5|151157.5|3
1647300700000|2022-03-14 23:31:40|151484.3|151142.3|151521.9|151179.9|151534.5|151192.5|151484.3|151142.3|8
1647300710000|2022-03-14 23:31:50|151522.1|151180.1|151515.3|151173.3|151522.1|151180.1|151514.6|151172.6|3
1647300720000|2022-03-14 23:32:00|151512.7|151170.7|151494.5|151152.5|151517|151175|151494.5|151152.5|4
1647300730000|2022-03-14 23:32:10|151528.8|151186.8|151521.4|151179.4|151529.5|151187.5|151516.6|151174.6|10
1647300740000|2022-03-14 23:32:20|151520.5|151178.5|151511.6|151169.6|151520.7|151178.7|151511.6|151169.6|6
1647300750000|2022-03-14 23:32:30|151506.3|151164.3|151508|151166|151511.4|151169.4|151505.4|151163.4|6
1647300760000|2022-03-14 23:32:40|151504.9|151162.9|151502.8|151160.8|151506.8|151167.7|151501.6|151160.8|4
1647300770000|2022-03-14 23:32:50|151502.5|151160.5|151497.5|151155.5|151504.4|151162.4|151497.5|151155.5|4
1647300780000|2022-03-14 23:33:00|151510.4|151168.4|151510.4|151168.4|151510.4|151168.4|151510.4|151168.4|1
1647300790000|2022-03-14 23:33:10|151511.6|151169.6|151502|151160|151511.6|151169.6|151502|151160|4
1647300800000|2022-03-14 23:33:20|151497|151155|151504.7|151162.7|151509.7|151167.7|151497|151155|4
1647300810000|2022-03-14 23:33:30|151505.5|151163.5|151501.9|151159.9|151505.5|151163.5|151501.9|151159.9|4
1647300820000|2022-03-14 23:33:40|151499|151157|151506.3|151164.3|151507.7|151165.7|151499|151157|5
1647300830000|2022-03-14 23:33:50|151500.6|151158.6|151504.8|151162.8|151508.3|151166.3|151487.1|151145.1|4
1647300840000|2022-03-14 23:34:00|151507.7|151165.7|151504.4|151162.4|151517.4|151175.4|151504.4|151162.4|8
1647300850000|2022-03-14 23:34:10|151505.8|151163.8|151509|151167|151511|151169|151503.3|151161.3|6
1647300860000|2022-03-14 23:34:20|151512.4|151170.4|151498.1|151156.1|151512.4|151170.4|151498.1|151156.1|5
1647300870000|2022-03-14 23:34:30|151487.2|151145.2|151487.2|151145.2|151487.2|151145.2|151487.2|151145.2|1
1647300880000|2022-03-14 23:34:40|151514.4|151172.4|151501.2|151159.2|151514.4|151172.4|151498.1|151156.1|4
1647300890000|2022-03-14 23:34:50|151500.2|151158.2|151506.5|151164.5|151510.1|151168.1|151495|151153|6
1647300900000|2022-03-14 23:35:00|151510.5|151168.5|151502.3|151160.3|151510.5|151168.5|151502.3|151160.3|4
1647300910000|2022-03-14 23:35:10|151503.8|151161.8|151503.8|151161.8|151503.8|151161.8|151503.8|151161.8|1
1647300920000|2022-03-14 23:35:20|151505.7|151163.7|151510.8|151168.8|151550.5|151208.5|151501.7|151159.7|7
1647300930000|2022-03-14 23:35:30|151514.2|151172.2|151509.5|151167.5|151514.2|151172.2|151505.9|151163.9|9
1647300940000|2022-03-14 23:35:40|151508.7|151166.7|151511.7|151169.7|151512.8|151170.8|151508.7|151166.7|5
1647300950000|2022-03-14 23:35:50|151508.4|151166.4|151505.1|151163.1|151509.2|151167.2|151505|151163|4
1647300960000|2022-03-14 23:36:00|151508.6|151166.6|151507.4|151165.4|151513.7|151171.7|151505.1|151163.1|4
1647300970000|2022-03-14 23:36:10|151501.4|151159.4|151504.9|151162.9|151504.9|151162.9|151501.4|151159.4|2
1647300980000|2022-03-14 23:36:20|151501.4|151159.4|151504.9|151162.9|151517.4|151175.4|151487.5|151145.5|4
1647300990000|2022-03-14 23:36:30|151487.5|151145.5|151511.6|151169.6|151511.6|151169.6|151486.6|151144.6|5
1647301000000|2022-03-14 23:36:40|151498.6|151156.6|151514.6|151172.6|151514.6|151172.6|151498.6|151156.6|4
1647301010000|2022-03-14 23:36:50|151506.2|151164.2|151504.1|151162.1|151510.2|151168.2|151504.1|151162.1|4
1647301020000|2022-03-14 23:37:00|151497|151155|151509.9|151167.9|151509.9|151167.9|151497|151155|2
1647301030000|2022-03-14 23:37:10|151501.8|151159.8|151485.6|151143.6|151501.8|151159.8|151485.6|151143.6|2
1647301040000|2022-03-14 23:37:20|151518.1|151176.1|151498.6|151156.6|151518.1|151176.1|151498.6|151156.6|2
1647301050000|2022-03-14 23:37:30|151485.6|151143.6|151485.6|151143.6|151485.6|151143.6|151485.6|151143.6|1
1647301060000|2022-03-14 23:37:40|151516.2|151174.2|151504.2|151162.2|151516.2|151174.2|151504.2|151162.2|4
1647301070000|2022-03-14 23:37:50|151515|151173|151498.6|151156.6|151515|151173|151498.6|151156.6|5
1647301080000|2022-03-14 23:38:00|151510.1|151168.1|151510.1|151168.1|151515|151173|151509.9|151167.9|4
1647301090000|2022-03-14 23:38:10|151485.6|151143.6|151485.6|151143.6|151485.6|151143.6|151485.6|151143.6|1
1647301100000|2022-03-14 23:38:20|151522.4|151180.4|151521.8|151179.8|151533|151191|151504.1|151162.1|6
1647301110000|2022-03-14 23:38:30|151520.7|151178.7|151510.3|151168.3|151523.1|151181.1|151510.3|151168.3|5
1647301120000|2022-03-14 23:38:40|151498.6|151156.6|151501.1|151159.1|151501.1|151167.4|151497.8|151156.6|3
1647301130000|2022-03-14 23:38:50|151502.5|151160.5|151505.3|151163.3|151511.6|151169.6|151500.7|151158.7|4
1647301140000|2022-03-14 23:39:00|151503.7|151161.7|151508.3|151166.3|151512.2|151170.2|151503.7|151161.7|5
1647301150000|2022-03-14 23:39:10|151505.9|151163.9|151490|151148|151506|151164|151490|151148|5
1647301160000|2022-03-14 23:39:20|151520.1|151178.1|151512.5|151170.5|151520.1|151178.1|151512.5|151170.5|2
1647301170000|2022-03-14 23:39:30|151520.7|151178.7|151525|151183|151525|151183|151500.4|151158.4|4
1647301180000|2022-03-14 23:39:40|151506.3|151164.3|151518.2|151176.2|151532.4|151190.4|151506.3|151164.3|4
1647301190000|2022-03-14 23:39:50|151526.1|151184.1|151510|151168|151526.1|151184.1|151510|151168|6
1647301200000|2022-03-14 23:40:00|151532.1|151190.1|151515.2|151173.2|151532.1|151190.1|151504.7|151162.7|6
1647301210000|2022-03-14 23:40:10|151507.5|151165.5|151504.8|151162.8|151509.2|151167.2|151504.8|151162.8|3
1647301220000|2022-03-14 23:40:20|151490.5|151166.7|151517.8|151175.8|151521.1|151179.1|151490.5|151166.7|5
1647301230000|2022-03-14 23:40:30|151517.9|151175.9|151513.4|151171.4|151517.9|151175.9|151504.7|151162.7|4
1647301240000|2022-03-14 23:40:40|151505.1|151163.1|151510.2|151168.2|151516.8|151174.8|151505.1|151163.1|3
1647301250000|2022-03-14 23:40:50|151503.8|151161.8|151506.1|151164.1|151510.2|151168.2|151503.8|151161.8|3
1647301260000|2022-03-14 23:41:00|151489.4|151147.4|151489.4|151147.4|151489.4|151147.4|151489.4|151147.4|1
1647301270000|2022-03-14 23:41:10|151525.1|151183.1|151517.2|151175.2|151525.1|151183.1|151517.2|151175.2|2
1647301280000|2022-03-14 23:41:20|151506.1|151164.1|151499.9|151157.9|151515.6|151173.6|151499.9|151157.9|4
1647301290000|2022-03-14 23:41:30|151517.4|151175.4|151508|151166|151517.4|151175.4|151508|151166|2
1647301300000|2022-03-14 23:41:40|151504.3|151162.3|151516.3|151174.3|151521|151179|151504.3|151162.3|4
1647301310000|2022-03-14 23:41:50|151513.4|151171.4|151510.2|151168.2|151517.2|151175.2|151507|151165|5
1647301320000|2022-03-14 23:42:00|151506.1|151164.1|151505.1|151163.1|151520.8|151178.8|151505.1|151163.1|5
1647301330000|2022-03-14 23:42:10|151502|151160|151515|151173|151515|151173|151502|151160|2
1647301340000|2022-03-14 23:42:20|151503.8|151161.8|151509.5|151167.5|151515.8|151173.8|151500.3|151158.3|4
1647301350000|2022-03-14 23:42:30|151512.9|151170.9|151503|151161|151515.8|151173.8|151503|151161|5
1647301360000|2022-03-14 23:42:40|151507.3|151165.3|151502.9|151167.1|151507.3|151167.2|151498.9|151161.1|5
1647301370000|2022-03-14 23:42:50|151508.2|151166.2|151500.4|151158.4|151508.2|151166.2|151500.4|151158.4|4
1647301380000|2022-03-14 23:43:00|151506|151164|151497.8|151155.8|151506|151164|151497.8|151155.8|4
1647301390000|2022-03-14 23:43:10|151513.6|151171.6|151503.4|151161.4|151513.6|151171.6|151503.4|151161.4|3
1647301400000|2022-03-14 23:43:20|151499.9|151157.9|151497.8|151155.8|151506.4|151164.4|151497.8|151155.8|5
1647301410000|2022-03-14 23:43:30|151499|151165|151505.6|151163.6|151506.7|151165|151499|151163.6|3
1647301420000|2022-03-14 23:43:40|151500.9|151158.9|151530|151188|151530|151188|151489.3|151147.3|5
1647301430000|2022-03-14 23:43:50|151524.1|151182.1|151521.6|151179.6|151525|151183|151519.7|151177.7|5
1647301440000|2022-03-14 23:44:00|151527.7|151185.7|151517.4|151175.4|151527.7|151185.7|151511.4|151169.4|7
1647301450000|2022-03-14 23:44:10|151517.5|151175.5|151517.1|151175.1|151518.7|151176.7|151507.9|151165.9|7
1647301460000|2022-03-14 23:44:20|151510.7|151168.7|151507.1|151165.1|151513.5|151171.5|151507.1|151165.1|3
1647301470000|2022-03-14 23:44:30|151511.5|151169.5|151507.8|151165.8|151511.5|151169.5|151507.8|151165.8|3
1647301480000|2022-03-14 23:44:40|151504.2|151162.2|151492.5|151150.5|151504.2|151162.2|151492.5|151150.5|3
1647301490000|2022-03-14 23:44:50|151511.5|151169.5|151513.4|151171.4|151513.4|151171.4|151506.5|151164.5|6
1647301500000|2022-03-14 23:45:00|151513.8|151171.8|151510.9|151168.9|151518.2|151176.2|151510.9|151168.9|7
1647301510000|2022-03-14 23:45:10|151502.8|151160.8|151516.7|151174.7|151516.7|151174.7|151502.8|151160.8|2
1647301520000|2022-03-14 23:45:20|151508|151166|151510.2|151168.2|151513.4|151171.4|151508|151166|5
1647301530000|2022-03-14 23:45:30|151508|151166|151497.9|151155.9|151508|151166|151497.9|151155.9|5
1647301540000|2022-03-14 23:45:40|151496.5|151154.5|151510.2|151168.2|151510.2|151168.2|151496.5|151154.5|2
1647301550000|2022-03-14 23:45:50|151513.4|151171.4|151512.3|151170.3|151517.3|151175.3|151505.9|151163.9|5
1647301560000|2022-03-14 23:46:00|151510.1|151168.1|151499.6|151157.6|151510.1|151168.1|151498.5|151156.5|5
1647301570000|2022-03-14 23:46:10|151492|151150|151492|151150|151492|151150|151492|151150|1
1647301580000|2022-03-14 23:46:20|151510|151168|151510|151168|151510|151168|151510|151168|1
1647301590000|2022-03-14 23:46:30|151509.4|151167.4|151516.6|151174.6|151516.6|151174.6|151490|151148|4
1647301600000|2022-03-14 23:46:40|151502.4|151160.4|151490|151148|151502.4|151160.4|151490|151148|2
1647301610000|2022-03-14 23:46:50|151517.6|151175.6|151510.2|151168.2|151517.6|151175.6|151506.6|151164.6|4
1647301620000|2022-03-14 23:47:00|151507.8|151165.8|151507.6|151165.6|151518.3|151176.3|151505.5|151163.5|5
1647301630000|2022-03-14 23:47:10|151510.2|151168.2|151516.4|151174.4|151516.4|151174.4|151504.1|151162.1|3
1647301640000|2022-03-14 23:47:20|151509.8|151167.8|151490|151148|151509.8|151167.8|151490|151148|2
1647301650000|2022-03-14 23:47:30|151527.7|151185.7|151499|151174.6|151527.7|151185.7|151499|151165.6|3
1647301660000|2022-03-14 23:47:40|151506.9|151164.9|151511.1|151169.1|151524|151182|151496.9|151156.1|5
1647301670000|2022-03-14 23:47:50|151505.8|151163.8|151509.3|151167.3|151516|151174|151505.8|151163.8|4
1647301680000|2022-03-14 23:48:00|151506.9|151164.9|151506.5|151164.5|151509.3|151167.3|151506.5|151164.5|3
1647301690000|2022-03-14 23:48:10|151507.3|151165.3|151493.4|151151.4|151507.3|151165.3|151490.2|151148.2|4
1647301700000|2022-03-14 23:48:20|151492.3|151150.3|151500.5|151159.7|151514|151172|151492.3|151150.3|6
1647301710000|2022-03-14 23:48:30|151500.9|151158.9|151518.1|151176.1|151539.8|151197.8|151500.9|151158.9|6
1647301720000|2022-03-14 23:48:40|151518.6|151176.6|151514.4|151172.4|151520|151178|151512.5|151170.5|7
1647301730000|2022-03-14 23:48:50|151519.5|151177.5|151517.3|151175.3|151519.6|151177.6|151517.3|151175.3|4
1647301740000|2022-03-14 23:49:00|151503|151161|151496.9|151154.9|151503|151161|151496.9|151154.9|2
1647301750000|2022-03-14 23:49:10|151497.2|151155.2|151502.2|151160.2|151502.2|151160.2|151497.2|151155.2|2
1647301760000|2022-03-14 23:49:20|151508.3|151166.3|151497.1|151155.1|151508.3|151166.3|151489.9|151147.9|5
1647301770000|2022-03-14 23:49:30|151496.7|151154.7|151507.2|151165.2|151507.2|151165.2|151494.1|151154|4
1647301780000|2022-03-14 23:49:40|151502.6|151160.6|151508.7|151166.7|151511.2|151169.2|151502.6|151160.6|4
1647301790000|2022-03-14 23:49:50|151505.9|151163.9|151505.9|151163.9|151505.9|151163.9|151505.9|151163.9|1
1647301800000|2022-03-14 23:50:00|151503.5|151161.5|151500.7|151158.7|151503.5|151161.5|151500.7|151158.7|2
1647301810000|2022-03-14 23:50:10|151489.9|151147.9|151517|151175|151517|151175|151489.9|151147.9|3
1647301820000|2022-03-14 23:50:20|151489.9|151147.9|151496.8|151154.8|151505.7|151163.7|151489.9|151147.9|5
1647301830000|2022-03-14 23:50:30|151493.7|151151.7|151499.4|151157.4|151514.4|151172.4|151493.7|151151.7|4
1647301840000|2022-03-14 23:50:40|151504.5|151162.5|151499.4|151157.4|151504.5|151162.5|151499.4|151157.4|2
1647301850000|2022-03-14 23:50:50|151494.7|151173.4|151504.6|151162.6|151506.7|151173.4|151494.7|151160.3|8
1647301860000|2022-03-14 23:51:00|151510.6|151168.6|151500.9|151158.9|151510.6|151168.6|151500.9|151158.9|3
1647301870000|2022-03-14 23:51:10|151511.4|151169.4|151506.1|151164.1|151511.4|151169.4|151504.9|151162.9|4
1647301880000|2022-03-14 23:51:20|151505.2|151163.2|151504.6|151162.6|151517.3|151175.3|151501.4|151159.4|5
1647301890000|2022-03-14 23:51:30|151517|151175|151510.2|151168.2|151517|151175|151510.2|151168.2|4
1647301900000|2022-03-14 23:51:40|151507.4|151165.4|151505.1|151163.1|151507.4|151165.4|151505.1|151163.1|3
1647301910000|2022-03-14 23:51:50|151503.8|151161.8|151494.5|151152.5|151505.1|151163.1|151494.5|151152.5|3
1647301920000|2022-03-14 23:52:00|151513.1|151171.1|151516|151174|151518.7|151176.7|151508.5|151166.5|4
1647301930000|2022-03-14 23:52:10|151494.5|151152.5|151509.2|151167.2|151523.8|151181.8|151494.5|151152.5|3
1647301940000|2022-03-14 23:52:20|151525.3|151183.3|151507.9|151165.9|151525.3|151183.3|151506.8|151164.8|7
1647301950000|2022-03-14 23:52:30|151511|151169|151511|151169|151511|151169|151511|151169|1
1647301960000|2022-03-14 23:52:40|151507.9|151165.9|151495.2|151153.2|151507.9|151165.9|151495.2|151153.2|2
1647301970000|2022-03-14 23:52:50|151531.6|151189.6|151530.2|151188.2|151531.6|151189.6|151509.8|151167.8|3
1647301980000|2022-03-14 23:53:00|151508.1|151181.2|151520.1|151178.1|151520.2|151181.2|151505.8|151163.8|7
1647301990000|2022-03-14 23:53:10|151525.2|151183.2|151515.3|151173.3|151525.2|151183.2|151512.3|151170.3|5
1647302000000|2022-03-14 23:53:20|151519|151177|151519.7|151177.7|151519.7|151177.7|151508.9|151166.9|6
1647302010000|2022-03-14 23:53:30|151513.4|151171.4|151506.5|151164.5|151513.4|151171.4|151505.4|151163.4|5
1647302020000|2022-03-14 23:53:40|151521.4|151179.4|151514.6|151172.6|151522.6|151180.6|151514.6|151172.6|5
1647302030000|2022-03-14 23:53:50|151510.1|151168.1|151494|151152|151510.1|151168.1|151494|151152|3
1647302040000|2022-03-14 23:54:00|151532.4|151190.4|151516.6|151174.6|151536.8|151194.8|151487.9|151149.2|9
1647302050000|2022-03-14 23:54:10|151519|151177|151513|151171|151520.4|151178.4|151513|151171|6
1647302060000|2022-03-14 23:54:20|151519|151177|151514.7|151172.7|151519|151177|151510.1|151168.1|4
1647302070000|2022-03-14 23:54:30|151510.8|151168.8|151510.8|151168.8|151517|151175|151510.8|151168.8|3
1647302080000|2022-03-14 23:54:40|151504.8|151162.8|151519.5|151177.5|151519.5|151177.5|151493.1|151151.1|6
1647302090000|2022-03-14 23:54:50|151510.6|151168.6|151500.1|151158.1|151513.8|151171.8|151500.1|151158.1|5
1647302100000|2022-03-14 23:55:00|151507.8|151165.8|151513.8|151171.8|151513.8|151171.8|151506|151164|4
1647302110000|2022-03-14 23:55:10|151509.5|151167.5|151491.9|151149.9|151509.5|151167.5|151491.9|151149.9|2
1647302120000|2022-03-14 23:55:20|151513.2|151171.2|151503.3|151161.3|151513.2|151171.2|151503.3|151161.3|4
1647302130000|2022-03-14 23:55:30|151503.7|151161.7|151493.3|151151.3|151504.7|151162.7|151493.3|151151.3|3
1647302150000|2022-03-14 23:55:50|151513.6|151171.6|151508.4|151166.4|151513.6|151171.6|151508.4|151166.4|3
1647302160000|2022-03-14 23:56:00|151513.6|151171.6|151494.4|151152.4|151518.5|151176.5|151492.6|151150.6|7
1647302170000|2022-03-14 23:56:10|151493.2|151151.2|151494.8|151152.8|151494.8|151152.8|151493.2|151151.2|3
1647302180000|2022-03-14 23:56:20|151511.1|151169.1|151503.4|151161.4|151513.2|151171.2|151503.4|151161.4|5
1647302190000|2022-03-14 23:56:30|151505.7|151163.7|151492.9|151150.9|151505.7|151163.7|151492.9|151150.9|2
1647302200000|2022-03-14 23:56:40|151516.8|151174.8|151492.9|151150.9|151516.8|151174.8|151492.9|151150.9|3
1647302210000|2022-03-14 23:56:50|151522.7|151180.7|151521.3|151179.3|151528|151186|151512.8|151170.8|5
1647302220000|2022-03-14 23:57:00|151563.1|151221.1|151522.8|151180.8|151563.1|151221.1|151522.8|151180.8|5
1647302230000|2022-03-14 23:57:10|151528.4|151186.4|151527.9|151185.9|151528.4|151186.4|151522.8|151180.8|4
1647302240000|2022-03-14 23:57:20|151511.6|151169.6|151528.2|151186.2|151528.2|151186.2|151511.6|151169.6|4
1647302250000|2022-03-14 23:57:30|151524.3|151182.3|151529.5|151187.5|151529.5|151187.5|151493.2|151151.2|4
1647302260000|2022-03-14 23:57:40|151514.4|151172.4|151494.4|151162.3|151531.3|151202|151467|151162.3|5
1647302270000|2022-03-14 23:57:50|151498.2|151156.2|151503.8|151161.8|151513.3|151171.3|151498.2|151156.2|5
1647302280000|2022-03-14 23:58:00|151527.7|151185.7|151519.3|151177.3|151529.8|151187.8|151519.3|151177.3|5
1647302290000|2022-03-14 23:58:10|151507.6|151165.6|151498.9|151156.9|151516.6|151174.6|151498.9|151156.9|9
1647302300000|2022-03-14 23:58:20|151498.2|151156.2|151511.7|151169.7|151517.9|151179.7|151489.3|151147.3|18
1647302310000|2022-03-14 23:58:30|151514.4|151172.4|151499.2|151157.2|151514.4|151172.4|151478.6|151136.6|30
1647302320000|2022-03-14 23:58:40|151489.6|151147.6|151459.5|151117.5|151493.9|151151.9|151458.2|151116.2|25
1647302330000|2022-03-14 23:58:50|151463.1|151121.1|151473|151131|151476.9|151134.9|151448.4|151117.9|23
1647302340000|2022-03-14 23:59:00|151469.7|151127.7|151491.6|151149.6|151495.4|151153.4|151467.5|151127.1|29
1647302350000|2022-03-14 23:59:10|151489.6|151147.6|151500.2|151158.2|151508.8|151166.8|151486.4|151144.4|21
1647302360000|2022-03-14 23:59:20|151496.7|151154.7|151487.4|151145.4|151508.8|151166.8|151484.3|151142.3|20
1647302370000|2022-03-14 23:59:30|151488.6|151146.6|151489.3|151147.3|151496.6|151154.6|151486.1|151144.1|17
1647302380000|2022-03-14 23:59:40|151486.6|151144.6|151485|151143|151489.6|151147.6|151483.2|151141.2|12
1647302390000|2022-03-14 23:59:50|151496.5|151154.5|151473.9|151131.9|151498.1|151156.1|151466.9|151129.1|25
1647302400000|2022-03-15 00:00:00|151471.4|151129.4|151485.3|151143.3|151488.5|151156.5|151443.8|151129|22
1647302410000|2022-03-15 00:00:10|151487.3|151145.3|151479|151137|151487.3|151154.4|151460.5|151134.5|17
1647302420000|2022-03-15 00:00:20|151477.8|151135.8|151488.5|151146.5|151503.7|151161.7|151477.8|151135.8|12
1647302430000|2022-03-15 00:00:30|151492.8|151150.8|151488.1|151146.1|151515.2|151176.1|151483.5|151141.5|26
1647302440000|2022-03-15 00:00:40|151488.3|151146.3|151486.1|151144.1|151491.7|151149.7|151461.3|151119.3|25
1647302450000|2022-03-15 00:00:50|151481.5|151139.5|151482.9|151140.9|151491.2|151149.2|151472.6|151130.6|19
1647302460000|2022-03-15 00:01:00|151497.7|151155.7|151491.5|151149.5|151504.9|151178.9|151476.1|151145.5|17
1647302470000|2022-03-15 00:01:10|151490.2|151148.2|151520.4|151190.3|151565.8|151223.8|151430.1|151148.2|18
1647302480000|2022-03-15 00:01:20|151582|151240|151530|151208|151582|151257|151500|151191.7|14
1647302490000|2022-03-15 00:01:30|151540.7|151201.7|151535.7|151211.1|151547.6|151217.8|151522.9|151201.7|27
1647302500000|2022-03-15 00:01:40|151531.6|151207.8|151526.3|151193.9|151531.6|151219.7|151518.6|151191.8|27
1647302510000|2022-03-15 00:01:50|151517.5|151199.5|151502.8|151226.1|151526.7|151226.1|151502.8|151195.8|29
1647302520000|2022-03-15 00:02:00|151509.4|151222.5|151509.4|151225.7|151528|151231.4|151509.4|151209.2|27
1647302530000|2022-03-15 00:02:10|151510.1|151226.4|151423.8|151111.7|151522.9|151226.4|151423.8|151111.7|33
1647302540000|2022-03-15 00:02:20|151466.3|151137.8|151477.2|151135.2|151494.2|151152.2|151466.3|151130.6|37
1647302550000|2022-03-15 00:02:30|151457.1|151115.1|151456.6|151114.6|151466.8|151124.8|151422.3|151093.1|28
1647302560000|2022-03-15 00:02:40|151455.8|151113.8|151476.2|151134.2|151483.5|151141.5|151453.1|151111.1|24
1647302570000|2022-03-15 00:02:50|151476.1|151134.1|151465.5|151123.5|151476.2|151134.2|151461.6|151119.6|17
1647302580000|2022-03-15 00:03:00|151468.4|151126.4|151467.3|151125.3|151468.5|151126.5|151467.3|151125.3|16
1647302590000|2022-03-15 00:03:10|151464.5|151122.5|151483.3|151141.3|151496.3|151154.3|151461.8|151119.8|25
1647302600000|2022-03-15 00:03:20|151477.3|151135.3|151473.8|151131.8|151487.2|151145.2|151471.8|151129.8|18
1647302610000|2022-03-15 00:03:30|151451.9|151109.9|151466.1|151124.1|151470.3|151128.3|151451.9|151109.9|13
1647302620000|2022-03-15 00:03:40|151465.6|151123.6|151466.8|151124.8|151466.8|151124.8|151465|151123|15
1647302630000|2022-03-15 00:03:50|151449|151107|151478.3|151136.3|151478.3|151136.3|151445.4|151103.4|17
1647302640000|2022-03-15 00:04:00|151482.8|151140.8|151441.3|151099.3|151482.8|151140.8|151407.4|151088.1|26
1647302650000|2022-03-15 00:04:10|151448.2|151106.2|151455.6|151113.6|151455.7|151113.7|151441|151099|35
1647302660000|2022-03-15 00:04:20|151456.4|151114.4|151458.3|151116.3|151479.3|151137.3|151447.2|151105.2|24
1647302670000|2022-03-15 00:04:30|151461.5|151119.5|151426.6|151108.9|151467.9|151134.8|151398.8|151102.4|25
1647302680000|2022-03-15 00:04:40|151429.8|151112.7|151448.6|151106.6|151490.2|151148.2|151398.6|151093.9|26
1647302690000|2022-03-15 00:04:50|151402.8|151130.2|151429.5|151118.3|151441.7|151148.7|151399.7|151106.5|31
1647302700000|2022-03-15 00:05:00|151417.6|151131.3|151419.6|151123|151430.9|151132.3|151403.3|151118.6|28
1647302710000|2022-03-15 00:05:10|151422.7|151119.1|151402.4|151125.2|151425|151133.5|151398.2|151119|22
1647302720000|2022-03-15 00:05:20|151400.2|151126.9|151399.8|151143.4|151408.1|151151.8|151381.4|151126.9|19
1647302730000|2022-03-15 00:05:30|151400.7|151145.8|151439.8|151120.1|151452.3|151145.8|151364.5|151110.3|27
1647302740000|2022-03-15 00:05:40|151440.9|151118.1|151411.9|151130.8|151454.1|151147.5|151399|151115.9|22
1647302750000|2022-03-15 00:05:50|151405.4|151146.6|151417.9|151137.7|151427.2|151150.6|151405.4|151128|26
1647302760000|2022-03-15 00:06:00|151414.2|151137.2|151404.5|151152.8|151427|151152.8|151379.1|151119.6|27
1647302770000|2022-03-15 00:06:10|151427.9|151154.7|151439.6|151130.9|151444.3|151165.1|151400.9|151130.9|17
1647302780000|2022-03-15 00:06:20|151425.3|151146.3|151429.8|151139.9|151458.8|151146.3|151419.1|151132.2|9
1647302790000|2022-03-15 00:06:30|151427|151139.2|151445.2|151141.9|151445.4|151165.1|151411.1|151136.7|19
1647302800000|2022-03-15 00:06:40|151452.3|151141.8|151442.8|151149.1|151452.5|151163.3|151428.7|151141.8|10
1647302810000|2022-03-15 00:06:50|151401|151143.7|151417.3|151150.6|151424.9|151158|151401|151140.3|10
1647302820000|2022-03-15 00:07:00|151421.1|151160.9|151451|151130.1|151470.7|151174.9|151382.8|151124.1|15
1647302830000|2022-03-15 00:07:10|151450.5|151121|151417.3|151135.6|151450.5|151135.6|151416.7|151121|8
1647302840000|2022-03-15 00:07:20|151449.1|151115.9|151451.7|151133.5|151451.7|151148|151417.2|151115.9|6
1647302850000|2022-03-15 00:07:30|151428.1|151141.3|151404|151144.3|151432.8|151144.3|151402.3|151141.3|11
1647302860000|2022-03-15 00:07:40|151404.9|151144.1|151446.6|151126.5|151455.9|151144.3|151401.5|151119.7|9
1647302870000|2022-03-15 00:07:50|151440.9|151121.8|151451.4|151136.9|151471.8|151147.1|151418.2|151121.8|10
1647302880000|2022-03-15 00:08:00|151444.8|151139.4|151464.1|151122.1|151464.1|151139.4|151412.2|151122.1|8
1647302890000|2022-03-15 00:08:10|151455.7|151115.7|151423.2|151139.3|151460.7|151147.1|151420.8|151115.7|11
1647302900000|2022-03-15 00:08:20|151422.8|151138.8|151413.5|151136.6|151431.9|151175.3|151402.7|151136.6|16
1647302910000|2022-03-15 00:08:30|151396.6|151153.2|151426.6|151138.4|151479.8|151212|151342|151121.6|16
1647302920000|2022-03-15 00:08:40|151429.1|151137.7|151427.5|151142.3|151440|151167.6|151418.5|151137.3|19
1647302930000|2022-03-15 00:08:50|151430.7|151142.6|151415.3|151135.5|151437.2|151152.4|151390.9|151124.9|17
1647302940000|2022-03-15 00:09:00|151414.3|151144.4|151432.5|151127.2|151460.6|151144.4|151414.3|151118.6|13
1647302950000|2022-03-15 00:09:10|151427.7|151135.9|151455|151117|151455|151136.8|151419.6|151117|7
1647302960000|2022-03-15 00:09:20|151444|151123.3|151434.8|151124|151464.1|151124|151434.2|151113.9|8
1647302970000|2022-03-15 00:09:30|151387.4|151119.2|151388.3|151113.6|151414.2|151120.1|151369.7|151091.8|8
1647302980000|2022-03-15 00:09:40|151388.4|151112.7|151440.2|151119.9|151442.5|151130.3|151361.6|151100.5|10
1647302990000|2022-03-15 00:09:50|151426.1|151126.2|151426.1|151135.8|151455.7|151136.4|151423|151094.6|14
1647303000000|2022-03-15 00:10:00|151421.2|151141.8|151426.8|151136|151436.7|151141.8|151413.4|151134.4|13
1647303010000|2022-03-15 00:10:10|151429|151135.3|151390.9|151149.6|151458.8|151154.7|151390.9|151119.8|10
1647303020000|2022-03-15 00:10:20|151423.5|151141.4|151423.7|151138.2|151423.7|151141.4|151423|151138|3
1647303030000|2022-03-15 00:10:30|151420.9|151123|151416|151123.8|151466.1|151124.1|151416|151120.2|6
1647303040000|2022-03-15 00:10:40|151413.6|151126.6|151461|151119|151462|151133.3|151413.6|151119|6
1647303050000|2022-03-15 00:10:50|151400.7|151120.9|151437.1|151115.7|151440.8|151123.7|151400.7|151112.5|11
1647303060000|2022-03-15 00:11:00|151437.5|151117.4|151426.5|151137.2|151457.3|151143.6|151414.9|151114.5|16
1647303070000|2022-03-15 00:11:10|151431.4|151131.7|151450.8|151114.3|151452.2|151134.2|151420.8|151114.3|12
1647303080000|2022-03-15 00:11:20|151452.3|151124.4|151444|151146.1|151452.3|151146.1|151414.3|151120.2|14
1647303090000|2022-03-15 00:11:30|151443.2|151146|151458.3|151120.9|151463|151150.2|151403|151118|12
1647303100000|2022-03-15 00:11:40|151449.1|151124.2|151436.1|151126.8|151455.3|151136.8|151412|151113.3|11
1647303110000|2022-03-15 00:11:50|151466.9|151124.9|151433.6|151129.9|151466.9|151133.4|151418|151118.5|10
1647303120000|2022-03-15 00:12:00|151433.7|151134.6|151487.1|151145.1|151487.1|151146.1|151415.4|151118.9|10
1647303130000|2022-03-15 00:12:10|151470.3|151128.3|151477.2|151149.4|151490.4|151149.4|151417.6|151128.3|7
1647303140000|2022-03-15 00:12:20|151477.3|151135.3|151311.7|151181.7|151477.3|151181.7|151311.7|151113.5|8
1647303150000|2022-03-15 00:12:30|151479.9|151137.9|151429.7|151135.5|151479.9|151137.9|151429.7|151123|5
1647303160000|2022-03-15 00:12:40|151403.2|151136.1|151430.3|151139.2|151476.3|151139.2|151403.2|151133.5|8
1647303170000|2022-03-15 00:12:50|151430.4|151137.5|151419|151147.2|151432|151147.3|151384|151137.2|9
1647303180000|2022-03-15 00:13:00|151461.9|151119.9|151453|151111|151461.9|151119.9|151427.5|151107.1|8
1647303190000|2022-03-15 00:13:10|151431.5|151114.6|151460.4|151118.4|151460.4|151120.2|151428.8|151109.4|10
1647303200000|2022-03-15 00:13:20|151443|151119.5|151394|151140.7|151443|151140.7|151392.5|151119.5|8
1647303210000|2022-03-15 00:13:30|151415.1|151135.2|151410.2|151133.6|151415.1|151137.2|151394.7|151133.6|4
1647303220000|2022-03-15 00:13:40|151391.7|151136.1|151367.6|151123.6|151447.8|151149.8|151328.6|151099.2|29
1647303230000|2022-03-15 00:13:50|151363.5|151128.3|151334.2|151124.8|151381.6|151129.1|151334.2|151116|33
1647303240000|2022-03-15 00:14:00|151339.8|151126.8|151327.6|151114.1|151355.4|151152.1|151282.1|151105.9|36
1647303250000|2022-03-15 00:14:10|151279.4|151149.4|151320.8|151110.5|151337.7|151149.7|151279.4|151103.1|29
1647303260000|2022-03-15 00:14:20|151321.6|151109.5|151316.8|151115.6|151326.4|151149.5|151276.9|151107.9|27
1647303270000|2022-03-15 00:14:30|151279.7|151149.7|151327.3|151100.5|151351|151149.7|151274.7|151095.6|24
1647303280000|2022-03-15 00:14:40|151337.5|151098.5|151276.2|151146.2|151338.3|151153.6|151276|151097.1|31
1647303290000|2022-03-15 00:14:50|151275.3|151145.3|151276.3|151146.3|151320.5|151147.1|151274.3|151107.6|26
1647303300000|2022-03-15 00:15:00|151276.2|151146.2|151325.4|151117.3|151330.5|151155.1|151274.1|151112|36
1647303310000|2022-03-15 00:15:10|151328.9|151116.4|151275.1|151145.1|151328.9|151153.3|151273.7|151111.6|25
1647303320000|2022-03-15 00:15:20|151272.9|151142.9|151278|151148|151316.6|151148|151271.4|151106.8|20
1647303330000|2022-03-15 00:15:30|151278.4|151148.4|151277.7|151147.7|151319.4|151149.1|151271.9|151116.9|27
1647303340000|2022-03-15 00:15:40|151276.3|151146.3|151276.5|151146.5|151321|151160.4|151274.5|151112.1|26
1647303350000|2022-03-15 00:15:50|151276.6|151146.6|151285.3|151155.3|151285.4|151155.4|151275.4|151145.4|28
1647303360000|2022-03-15 00:16:00|151286.8|151156.8|151341.1|151110.6|151341.1|151156.8|151280.6|151110.6|30
1647303370000|2022-03-15 00:16:10|151276.3|151146.3|151332.4|151121.3|151359.7|151158.6|151276.3|151111.7|29
1647303380000|2022-03-15 00:16:20|151335.3|151122.6|151281.9|151151.9|151335.3|151158.2|151281.1|151121.3|26
1647303390000|2022-03-15 00:16:30|151282.2|151152.2|151283.8|151153.8|151284.6|151154.6|151280.7|151150.7|28
1647303400000|2022-03-15 00:16:40|151281.4|151151.4|151278.9|151148.9|151284.5|151154.5|151278.5|151148.5|17
1647303410000|2022-03-15 00:16:50|151278|151148|151288.1|151158.1|151333.5|151162|151278|151120.6|18
1647303420000|2022-03-15 00:17:00|151287.2|151157.2|151282.3|151152.3|151288.7|151158.7|151280|151150|21
1647303430000|2022-03-15 00:17:10|151282.6|151152.6|151318.6|151114.3|151319.7|151152.6|151274.7|151113.9|22
1647303440000|2022-03-15 00:17:20|151280.6|151150.6|151324.5|151123.7|151365.4|151155.2|151277.5|151081|22
1647303450000|2022-03-15 00:17:30|151284.3|151154.3|151321.3|151116.7|151330.5|151155.9|151267.4|151111.9|29
1647303460000|2022-03-15 00:17:40|151279.5|151149.5|151263.6|151133.6|151325.9|151152.6|151257.2|151094.9|30
1647303470000|2022-03-15 00:17:50|151262.7|151132.7|151258.8|151128.8|151318.5|151137.8|151257.3|151099.2|31
1647303480000|2022-03-15 00:18:00|151257.2|151127.2|151253.1|151123.1|151301|151133.5|151253.1|151090.2|29
1647303490000|2022-03-15 00:18:10|151253.3|151123.3|151295.8|151093.4|151295.8|151129|151252.5|151093.4|25
1647303500000|2022-03-15 00:18:20|151256.8|151126.8|151252.6|151122.6|151297.1|151126.9|151251|151092.8|13
1647303510000|2022-03-15 00:18:30|151251.5|151121.5|151304.8|151092|151321.8|151128.3|151250.7|151083.5|22
1647303520000|2022-03-15 00:18:40|151261|151131|151249.4|151119.4|151316.6|151131|151241.7|151080.8|34
1647303530000|2022-03-15 00:18:50|151248.2|151118.2|151318|151084.9|151337.2|151130.4|151235.2|151072.4|32
1647303540000|2022-03-15 00:19:00|151309.3|151089.1|151245.6|151115.6|151321.3|151131.4|151245.6|151082.8|28
1647303550000|2022-03-15 00:19:10|151248.3|151118.3|151250.6|151120.6|151288.8|151121.6|151244|151087.7|22
1647303560000|2022-03-15 00:19:20|151251.4|151121.4|151251.2|151121.2|151253.8|151123.8|151247.6|151117.6|21
1647303570000|2022-03-15 00:19:30|151250.5|151120.5|151251.3|151121.3|151252.8|151122.8|151232.5|151102.5|21
1647303580000|2022-03-15 00:19:40|151249.2|151119.2|151293.1|151080.3|151308.9|151119.2|151236.6|151080.3|16
1647303590000|2022-03-15 00:19:50|151248.1|151118.1|151246.5|151116.5|151313.1|151121.2|151237.1|151074.7|23
1647303600000|2022-03-15 00:20:00|151304.6|151074.4|151252.2|151122.2|151315.9|151122.2|151245.3|151072.6|16
1647303610000|2022-03-15 00:20:10|151251.2|151121.2|151250|151120|151289.5|151123|151246|151085.8|21
1647303620000|2022-03-15 00:20:20|151248.8|151118.8|151249.9|151119.9|151249.9|151119.9|151246|151116|19
1647303630000|2022-03-15 00:20:30|151251.7|151121.7|151256.5|151126.5|151299.8|151127|151249.9|151083.4|20
1647303640000|2022-03-15 00:20:40|151256.2|151126.2|151310.1|151075|151311.4|151126.9|151244|151073.9|29
1647303650000|2022-03-15 00:20:50|151253|151123|151247.5|151117.5|151319.3|151125.8|151242.3|151072.6|29
1647303660000|2022-03-15 00:21:00|151246.3|151116.3|151246.7|151116.7|151250.4|151120.4|151243.7|151113.7|27
1647303670000|2022-03-15 00:21:10|151244.9|151114.9|151241.2|151111.2|151285.4|151119.2|151240.9|151081.9|19
1647303680000|2022-03-15 00:21:20|151241|151111|151246.9|151116.9|151278.1|151122.8|151239.8|151067.5|32
1647303690000|2022-03-15 00:21:30|151245.8|151115.8|151244.2|151114.2|151287.1|151118.7|151240|151086.9|28
1647303700000|2022-03-15 00:21:40|151247.3|151117.3|151245|151115|151310.8|151127.8|151240.3|151079.5|32
1647303710000|2022-03-15 00:21:50|151248.7|151118.7|151247.5|151117.5|151251.7|151121.7|151244.4|151114.4|24
1647303720000|2022-03-15 00:22:00|151247.6|151117.6|151248.5|151118.5|151284.3|151119.2|151245.4|151083.6|23
1647303730000|2022-03-15 00:22:10|151248.4|151118.4|151246.8|151116.8|151288.1|151119.1|151245.8|151083.1|18
1647303740000|2022-03-15 00:22:20|151246.6|151116.6|151298.6|151080.4|151298.6|151123.3|151239.1|151080.4|16
1647303750000|2022-03-15 00:22:30|151251.1|151121.1|151251.6|151121.6|151310.3|151130.8|151243.5|151069.5|29
1647303760000|2022-03-15 00:22:40|151252.1|151122.1|151247.5|151117.5|151289.8|151124.2|151246.2|151087.1|27
1647303770000|2022-03-15 00:22:50|151245.8|151115.8|151247.8|151117.8|151288.4|151120.5|151245.6|151084.6|17
1647303780000|2022-03-15 00:23:00|151246.2|151116.2|151248.4|151118.4|151255.2|151125.2|151245.5|151115.5|26
1647303790000|2022-03-15 00:23:10|151248.5|151118.5|151243.2|151113.2|151250.1|151120.1|151239.5|151109.5|20
1647303800000|2022-03-15 00:23:20|151249.9|151119.9|151250.1|151120.1|151300.5|151124|151247|151077.8|18
1647303810000|2022-03-15 00:23:30|151249.9|151119.9|151295.4|151084.3|151302.7|151119.9|151238.6|151078.8|26
1647303820000|2022-03-15 00:23:40|151283.4|151079|151300.7|151075.6|151304.3|151113.3|151237.4|151074.8|19
1647303830000|2022-03-15 00:23:50|151290.1|151074.6|151280.9|151066.1|151301|151116.6|151241.9|151066.1|22
1647303840000|2022-03-15 00:24:00|151278.8|151065.6|151285.4|151075.1|151285.4|151118.1|151241.1|151065.6|27
1647303850000|2022-03-15 00:24:10|151245|151115|151241.8|151111.8|151284.3|151115|151235|151076.9|15
1647303860000|2022-03-15 00:24:20|151241.9|151111.9|151226.9|151096.9|151243.4|151113.4|151222|151092|18
1647303870000|2022-03-15 00:24:30|151229.4|151099.4|151237.1|151107.1|151300.5|151110.4|151226.8|151058.4|32
1647303880000|2022-03-15 00:24:40|151235.9|151105.9|151244|151114|151294.5|151115.9|151235.5|151069.5|17
1647303890000|2022-03-15 00:24:50|151243.7|151113.7|151239.4|151109.4|151285.8|151115.8|151239.4|151079.4|21
1647303900000|2022-03-15 00:25:00|151240.9|151110.9|151237.3|151107.3|151285.5|151118.8|151231.2|151079.6|30
1647303910000|2022-03-15 00:25:10|151288.6|151074.4|151239.6|151109.6|151309.7|151111.9|151230|151053.5|31
1647303920000|2022-03-15 00:25:20|151235.4|151105.4|151282.2|151062.5|151307.4|151110.8|151225.1|151062.5|23
1647303930000|2022-03-15 00:25:30|151278.3|151064.1|151237.3|151107.3|151281.9|151113|151229.2|151062.5|31
1647303940000|2022-03-15 00:25:40|151239.5|151109.5|151235.2|151105.2|151241.4|151111.4|151233.9|151103.9|29
1647303950000|2022-03-15 00:25:50|151238.8|151108.8|151280.5|151078.9|151280.6|151115.1|151237.4|151078.7|28
1647303960000|2022-03-15 00:26:00|151243.7|151113.7|151245.1|151115.1|151329.5|151119.6|151231|151058.1|33
1647303970000|2022-03-15 00:26:10|151306.9|151071.2|151285.8|151082.6|151317|151117.5|151239.2|151064|25
1647303980000|2022-03-15 00:26:20|151245.4|151115.4|151289.1|151075.3|151311.8|151115.6|151241.3|151062.8|31
1647303990000|2022-03-15 00:26:30|151286|151075.5|151300.1|151071.1|151309.8|151111.6|151241.2|151067.2|21
1647304000000|2022-03-15 00:26:40|151301.9|151070.5|151242.8|151112.8|151301.9|151116.9|151239.9|151070.5|23
1647304010000|2022-03-15 00:26:50|151239.6|151109.6|151285.6|151072.6|151306.7|151117.1|151239.6|151072.6|16
1647304020000|2022-03-15 00:27:00|151239.4|151109.4|151239.1|151109.1|151309|151121.2|151234.4|151074.3|23
1647304030000|2022-03-15 00:27:10|151287.5|151080.1|151248.4|151118.4|151333|151125.5|151233.1|151056.8|30
1647304040000|2022-03-15 00:27:20|151250.7|151120.7|151251.2|151121.2|151307.2|151127.5|151249|151082.7|25
1647304050000|2022-03-15 00:27:30|151248.3|151118.3|151294.4|151088.9|151305.6|151123.5|151248.3|151080.5|30
1647304060000|2022-03-15 00:27:40|151257.3|151127.3|151260.1|151130.1|151305.5|151130.1|151256.7|151085|24
1647304070000|2022-03-15 00:27:50|151261.2|151131.2|151262|151132|151299.4|151136.4|151257.8|151095.9|30
1647304080000|2022-03-15 00:28:00|151260.6|151130.6|151269.9|151139.9|151328|151146.2|151259.6|151094.8|35
1647304090000|2022-03-15 00:28:10|151308.2|151106.1|151271.5|151141.5|151314|151142.8|151268.2|151100.3|28
1647304100000|2022-03-15 00:28:20|151306.7|151105.5|151267.6|151137.6|151312|151143|151263.4|151105.5|23
1647304110000|2022-03-15 00:28:30|151270.6|151140.6|151268.3|151138.3|151274.1|151144.1|151263.6|151133.6|24
1647304120000|2022-03-15 00:28:40|151265.8|151135.8|151312|151110.9|151328.6|151147|151262.9|151099|26
1647304130000|2022-03-15 00:28:50|151274.1|151144.1|151274.8|151144.8|151320.1|151147.5|151270.6|151105.3|19
1647304140000|2022-03-15 00:29:00|151275|151145|151275.1|151145.1|151319.2|151147.8|151271.6|151108|26
1647304150000|2022-03-15 00:29:10|151273.2|151143.2|151272.7|151142.7|151276|151146|151269.8|151139.8|21
1647304160000|2022-03-15 00:29:20|151273.5|151143.5|151325.9|151097.5|151332|151143.9|151268.7|151094.3|23
1647304170000|2022-03-15 00:29:30|151307.8|151107.4|151309.3|151105.8|151342.2|151145.4|151263.5|151093.1|23
1647304180000|2022-03-15 00:29:40|151262.8|151132.8|151266.5|151136.5|151314.5|151143.1|151255.6|151095.5|28
1647304190000|2022-03-15 00:29:50|151266.3|151136.3|151266.5|151136.5|151308.4|151140.7|151266.3|151101.4|20
1647304200000|2022-03-15 00:30:00|151268.4|151138.4|151265.4|151135.4|151268.6|151138.6|151264.1|151134.1|25
1647304210000|2022-03-15 00:30:10|151264|151134|151260.2|151130.2|151303.4|151138.6|151257.7|151089.4|33
1647304220000|2022-03-15 00:30:20|151294|151094|151295|151093.2|151295|151134.1|151242.9|151091|30
1647304230000|2022-03-15 00:30:30|151256.5|151126.5|151255.3|151125.3|151303.5|151130.2|151253.9|151090.3|33
1647304240000|2022-03-15 00:30:40|151255.9|151125.9|151295|151084.6|151295|151127.6|151252.3|151082.3|30
1647304250000|2022-03-15 00:30:50|151297.8|151081.1|151255.4|151125.4|151303.2|151128.4|151251.8|151081.1|20
1647304260000|2022-03-15 00:31:00|151255.1|151125.1|151250.4|151120.4|151307.1|151125.1|151246.9|151076.5|31
1647304270000|2022-03-15 00:31:10|151250.7|151120.7|151250.9|151120.9|151290.8|151122.7|151247.9|151085.5|21
1647304280000|2022-03-15 00:31:20|151248.4|151118.4|151255.7|151125.7|151255.7|151125.7|151248.3|151118.3|25
1647304290000|2022-03-15 00:31:30|151293.1|151090.4|151296|151093.2|151308|151127.7|151251.6|151085.5|31
1647304300000|2022-03-15 00:31:40|151299.8|151090.5|151260.9|151130.9|151304.5|151130.9|151256.8|151088.6|30
1647304310000|2022-03-15 00:31:50|151259.6|151129.6|151258.9|151128.9|151297.9|151131.2|151256.3|151090.7|32
1647304320000|2022-03-15 00:32:00|151262.7|151132.7|151299.4|151090.6|151305.6|151135.3|151247.6|151084.8|36
1647304330000|2022-03-15 00:32:10|151308.1|151088.6|151294.1|151092|151308.1|151130.3|151254.6|151088.6|32
1647304340000|2022-03-15 00:32:20|151294.5|151092.4|151256.7|151126.7|151298.5|151129.9|151255.5|151091.5|34
1647304350000|2022-03-15 00:32:30|151297|151089.5|151295.6|151091.6|151306.6|151129.2|151254.9|151085|23
1647304360000|2022-03-15 00:32:40|151295.1|151093.2|151254.8|151124.8|151300.5|151129.5|151253.7|151086.7|31
1647304370000|2022-03-15 00:32:50|151290.7|151089.5|151287.8|151084|151339.3|151127.6|151242|151063.7|32
1647304380000|2022-03-15 00:33:00|151315.8|151077.4|151247.3|151117.3|151333.9|151129.5|151242.1|151077.4|35
1647304390000|2022-03-15 00:33:10|151250.9|151120.9|151251.9|151121.9|151339.6|151126.2|151243.6|151060.9|37
1647304400000|2022-03-15 00:33:20|151252.2|151122.2|151216.8|151086.8|151301.3|151125.1|151201.8|151046.6|32
1647304410000|2022-03-15 00:33:30|151259.4|151056.5|151262.4|151062|151269.2|151096.5|151219.9|151052|29
1647304420000|2022-03-15 00:33:40|151227.8|151097.8|151228.1|151098.1|151230.3|151100.3|151225.3|151095.3|28
1647304430000|2022-03-15 00:33:50|151228.6|151098.6|151231.2|151101.2|151278.8|151102.7|151227.4|151062.2|25
1647304440000|2022-03-15 00:34:00|151282.9|151061.1|151343.3|151213.3|151391.8|151213.3|151219.4|151054.2|32
1647304450000|2022-03-15 00:34:10|151340.5|151210.5|151343|151213|151386.1|151215.8|151339.7|151179.3|29
1647304460000|2022-03-15 00:34:20|151341.1|151211.1|151340.8|151210.8|151342.6|151212.6|151338.7|151208.7|20
1647304470000|2022-03-15 00:34:30|151344.9|151214.9|151342.2|151212.2|151391|151214.9|151332.5|151171.6|24
1647304480000|2022-03-15 00:34:40|151336.5|151206.5|151339.2|151209.2|151405.5|151214.2|151330.1|151164.3|24
1647304490000|2022-03-15 00:34:50|151342.4|151212.4|151334.7|151204.7|151342.4|151212.4|151334.7|151204.7|24
1647304500000|2022-03-15 00:35:00|151335.4|151205.4|151297.8|151167.8|151338.5|151208.5|151273.6|151143.6|29
1647304510000|2022-03-15 00:35:10|151298.1|151168.1|151297|151167|151345.1|151174|151294.6|151131.1|28
1647304520000|2022-03-15 00:35:20|151297.1|151167.1|151297.5|151167.5|151303.9|151173.9|151296.2|151166.2|28
1647304530000|2022-03-15 00:35:30|151297|151167|151293.6|151163.6|151301.3|151171.3|151292|151162|30
1647304540000|2022-03-15 00:35:40|151291.1|151161.1|151293.9|151163.9|151366.9|151172.4|151281.9|151118.1|30
1647304550000|2022-03-15 00:35:50|151293.2|151163.2|151295.8|151165.8|151299.8|151169.8|151291.6|151161.6|31
1647304560000|2022-03-15 00:36:00|151296|151166|151299.7|151169.7|151340.3|151169.7|151281|151122.9|33
1647304570000|2022-03-15 00:36:10|151299.5|151169.5|151299.5|151169.5|151335.3|151171.4|151294.4|151135|30
1647304580000|2022-03-15 00:36:20|151300.2|151170.2|151296.9|151166.9|151336.3|151171.8|151295.6|151135.9|24
1647304590000|2022-03-15 00:36:30|151295.8|151165.8|151294.8|151164.8|151337.2|151169.7|151294.8|151133.8|25
1647304600000|2022-03-15 00:36:40|151293.1|151163.1|151292|151162|151358.4|151171.4|151290.2|151121.7|32
1647304610000|2022-03-15 00:36:50|151290.3|151160.3|151276.6|151146.6|151320.8|151160.3|151260.4|151118.7|31
1647304620000|2022-03-15 00:37:00|151282.8|151152.8|151272.2|151142.2|151328.7|151152.8|151272.2|151108.3|35
1647304630000|2022-03-15 00:37:10|151272.8|151142.8|151273.9|151143.9|151278.4|151148.4|151272.8|151142.8|34
1647304640000|2022-03-15 00:37:20|151274.1|151144.1|151272.3|151142.3|151316.2|151148.4|151272.3|151111.1|31
1647304650000|2022-03-15 00:37:30|151336.7|151099.9|151276.6|151146.6|151362.1|151148.1|151264.4|151089.1|30
1647304660000|2022-03-15 00:37:40|151274|151144|151272.8|151142.8|151351.3|151149.7|151270.6|151101.6|35
1647304670000|2022-03-15 00:37:50|151272.7|151142.7|151267.3|151137.3|151350.6|151146.6|151262.5|151096.3|37
1647304680000|2022-03-15 00:38:00|151268.2|151138.2|151277.6|151147.6|151277.7|151147.7|151264.7|151134.7|35
1647304690000|2022-03-15 00:38:10|151314.4|151110.3|151277.5|151147.5|151314.7|151149.2|151273.3|151110.3|30
1647304700000|2022-03-15 00:38:20|151277|151147|151267.3|151137.3|151375.3|151149.3|151267.3|151081.8|29
1647304710000|2022-03-15 00:38:30|151269.5|151139.5|151327.4|151113.7|151343.1|151153.5|151268.9|151108.4|21
1647304720000|2022-03-15 00:38:40|151319|151117.2|151279.4|151149.4|151326.7|151153.1|151278.2|151109.4|30
1647304730000|2022-03-15 00:38:50|151279|151149|151320.5|151119.4|151320.5|151152.8|151277.9|151116.7|28
1647304740000|2022-03-15 00:39:00|151282.7|151152.7|151279.7|151149.7|151328.1|151153.2|151279.5|151111.2|29
1647304750000|2022-03-15 00:39:10|151280.7|151150.7|151337.4|151105.3|151352.5|151153|151275|151090.8|30
1647304760000|2022-03-15 00:39:20|151350.3|151105|151284.6|151154.6|151367.1|151157.4|151276.5|151092.2|29
1647304770000|2022-03-15 00:39:30|151335.7|151114.7|151293.2|151163.2|151366.5|151170.1|151280.5|151103.8|34
1647304780000|2022-03-15 00:39:40|151293|151163|151296.9|151166.9|151339.9|151171.2|151292.8|151131.2|28
1647304790000|2022-03-15 00:39:50|151335.2|151130.6|151301.1|151171.1|151339.4|151171.4|151295.7|151129.2|27
1647304800000|2022-03-15 00:40:00|151302.4|151172.4|151346.7|151142.9|151367.2|151177.5|151302|151129.5|33
1647304810000|2022-03-15 00:40:10|151344.4|151143.1|151344.1|151135.6|151350.4|151178.7|151304|151135.6|29
1647304820000|2022-03-15 00:40:20|151345|151135.7|151298.5|151168.5|151345|151172|151297.5|151130.3|29
1647304830000|2022-03-15 00:40:30|151299.5|151169.5|151301.8|151171.8|151341.7|151174.6|151299.3|151137|28
1647304840000|2022-03-15 00:40:40|151302.8|151172.8|151334.6|151134.3|151398.1|151177.8|151293.9|151105.9|32
1647304850000|2022-03-15 00:40:50|151358.3|151122.6|151343.4|151141|151365.4|151176.6|151292.6|151122.4|34
1647304860000|2022-03-15 00:41:00|151342.1|151140.9|151381.9|151118.9|151381.9|151174.5|151295|151118.9|33
1647304870000|2022-03-15 00:41:10|151304.8|151174.8|151298.5|151168.5|151363.9|151179.5|151297.9|151132.4|33
1647304880000|2022-03-15 00:41:20|151298.4|151168.4|151337.8|151132.8|151348.3|151175.4|151298.4|151131.6|29
1647304890000|2022-03-15 00:41:30|151336|151135.4|151302.1|151172.1|151366.4|151176|151301.8|151124.3|31
1647304900000|2022-03-15 00:41:40|151355.7|151128.8|151329.6|151129.1|151359.9|151172.9|151292.6|151127.3|33
1647304910000|2022-03-15 00:41:50|151329.5|151128.8|151294.3|151164.3|151338.4|151167.7|151291|151124.7|26
1647304920000|2022-03-15 00:42:00|151292.6|151162.6|151295.9|151165.9|151333.8|151167.6|151292.5|151129|25
1647304930000|2022-03-15 00:42:10|151294.8|151164.8|151349.6|151137.1|151349.6|151174|151294.8|151137.1|27
1647304940000|2022-03-15 00:42:20|151300|151170|151357.2|151128.5|151357.2|151174.3|151299.8|151128|24
1647304950000|2022-03-15 00:42:30|151356.9|151128.2|151301.9|151171.9|151363.6|151177.5|151295.6|151123.8|35
1647304960000|2022-03-15 00:42:40|151345.4|151139.8|151347.9|151139.6|151355.9|151178.7|151301|151138|30
1647304970000|2022-03-15 00:42:50|151352|151136.7|151305.6|151175.6|151352|151179.1|151304.2|151136.7|19
1647304980000|2022-03-15 00:43:00|151305.4|151175.4|151363|151129.3|151363|151178.8|151302|151129.3|34
1647304990000|2022-03-15 00:43:10|151306.1|151176.1|151299.3|151169.3|151345.8|151176.1|151299.3|151129.5|24
1647305000000|2022-03-15 00:43:20|151338.3|151131.5|151301.9|151171.9|151347|151172.4|151297.1|151131.5|22
1647305010000|2022-03-15 00:43:30|151302|151172|151301.5|151171.5|151343.9|151175|151298.5|151138.6|33
1647305020000|2022-03-15 00:43:40|151301.4|151171.4|151303.2|151173.2|151339.5|151175.2|151301|151137.2|24
1647305030000|2022-03-15 00:43:50|151302.7|151172.7|151302.6|151172.6|151375|151177.1|151299.9|151120.7|28
1647305040000|2022-03-15 00:44:00|151303.5|151173.5|151362.1|151130.5|151367.7|151173.5|151287.1|151123.7|32
1647305050000|2022-03-15 00:44:10|151344.9|151134|151339.6|151129.9|151362.8|151177.5|151282.6|151120.5|24
1647305060000|2022-03-15 00:44:20|151293.1|151163.1|151299.2|151169.2|151352.8|151173.6|151293.1|151128.3|30
1647305070000|2022-03-15 00:44:30|151297.2|151167.2|151297.5|151167.5|151342.1|151170.9|151295.6|151129.3|25
1647305080000|2022-03-15 00:44:40|151297.9|151167.9|151346.9|151129.9|151347.5|151169.6|151297.9|151129.9|23
1647305090000|2022-03-15 00:44:50|151338.8|151137.4|151308.2|151178.2|151379.9|151181.2|151297.5|151120|36
1647305100000|2022-03-15 00:45:00|151307.4|151177.4|151313.3|151183.3|151353|151183.3|151304.8|151137.8|36
1647305110000|2022-03-15 00:45:10|151313.1|151183.1|151317.8|151187.8|151377.3|151193.4|151307.8|151143.5|35
1647305120000|2022-03-15 00:45:20|151362.9|151154|151362.6|151162.5|151365.8|151197.7|151317.2|151153.9|29
1647305130000|2022-03-15 00:45:30|151328.8|151198.8|151360.6|151157.1|151368.1|151198.8|151323.8|151156|27
1647305140000|2022-03-15 00:45:40|151360.8|151157.2|151327.7|151197.7|151397.9|151197.9|151320.9|151143.6|28
1647305150000|2022-03-15 00:45:50|151330.8|151200.8|151364|151154.2|151371.5|151203.5|151316.4|151148.5|32
1647305160000|2022-03-15 00:46:00|151357.4|151156.7|151338.2|151131|151369.6|151191.5|151295.2|151127.9|38
1647305170000|2022-03-15 00:46:10|151296|151166|151336.5|151131.8|151345.3|151171.5|151293.5|151127.3|30
1647305180000|2022-03-15 00:46:20|151332.9|151132.2|151302|151172|151342.8|151172.1|151295.8|151127.4|30
1647305190000|2022-03-15 00:46:30|151302.4|151172.4|151336.2|151133.2|151348|151172.4|151298.7|151129.8|29
1647305200000|2022-03-15 00:46:40|151336.5|151132.8|151338|151136.5|151341.7|151173.3|151298.1|151132.2|30
1647305210000|2022-03-15 00:46:50|151338.4|151136.9|151310.1|151180.1|151354.9|151180.1|151300.2|151131.4|28
1647305220000|2022-03-15 00:47:00|151307.5|151177.5|151344.1|151135.8|151351.4|151178.9|151305|151135.7|34
1647305230000|2022-03-15 00:47:10|151343.9|151135.6|151304.6|151174.6|151346.3|151176.5|151303.5|151135.6|32
1647305240000|2022-03-15 00:47:20|151304.7|151174.7|151344.8|151138.6|151362|151175.4|151303.5|151123.8|32
1647305250000|2022-03-15 00:47:30|151343.1|151137.5|151350.2|151145.5|151356.5|151180.9|151304.3|151131.5|37
1647305260000|2022-03-15 00:47:40|151351.4|151146.7|151304.9|151174.9|151351.4|151177.5|151303.6|151139.6|36
1647305270000|2022-03-15 00:47:50|151304.2|151174.2|151359.4|151127.3|151359.4|151177|151296.5|151127.3|27
1647305280000|2022-03-15 00:48:00|151340.9|151137.2|151351.5|151135.5|151391.8|151175.9|151298|151108.9|33
1647305290000|2022-03-15 00:48:10|151357.6|151131.9|151344.4|151132.6|151391.2|151172.7|151299.8|151103.3|32
1647305300000|2022-03-15 00:48:20|151295.2|151165.2|151301.6|151171.6|151361.6|151176.1|151287.3|151115.3|30
1647305310000|2022-03-15 00:48:30|151306.7|151176.7|151315.6|151185.6|151358.9|151191|151301.2|151136.2|35
1647305320000|2022-03-15 00:48:40|151318.5|151188.5|151319.1|151189.1|151356.6|151190.6|151315.9|151152.4|38
1647305330000|2022-03-15 00:48:50|151317.7|151187.7|151345.5|151143.3|151352.5|151190.3|151307.9|151138|25
1647305340000|2022-03-15 00:49:00|151350.8|151142.8|151306.4|151176.4|151351.2|151179.3|151306.4|151139.7|29
1647305350000|2022-03-15 00:49:10|151310.2|151180.2|151307.7|151177.7|151311.9|151181.9|151304.6|151174.6|28
1647305360000|2022-03-15 00:49:20|151307.6|151177.6|151298.4|151168.4|151401.6|151178|151297.1|151116.3|21
1647305370000|2022-03-15 00:49:30|151299.6|151169.6|151308.1|151178.1|151392.2|151181|151299.1|151124.5|35
1647305380000|2022-03-15 00:49:40|151306.6|151176.6|151353.4|151150.2|151353.4|151182.3|151305.5|151142|32
1647305390000|2022-03-15 00:49:50|151353|151149.4|151315.6|151185.6|151356.5|151185.6|151314.5|151146.7|22
1647305400000|2022-03-15 00:50:00|151354.5|151145.5|151353.9|151144.5|151377.3|151184.1|151309.5|151129.3|31
1647305410000|2022-03-15 00:50:10|151347.7|151147.5|151348.5|151146.6|151357.7|151183.3|151309.5|151141|28
1647305420000|2022-03-15 00:50:20|151348.4|151144.3|151354.1|151146.8|151373.1|151180.6|151310.6|151132.2|30
1647305430000|2022-03-15 00:50:30|151312.8|151182.8|151364.6|151141.1|151379.7|151183.7|151312.8|151132.9|30
1647305440000|2022-03-15 00:50:40|151359.1|151143.3|151356|151145.7|151362.5|151149.5|151348.9|151141.2|29
1647305450000|2022-03-15 00:50:50|151355.9|151145.6|151352.9|151149.5|151362|151182.8|151310.6|151139.9|26
1647305460000|2022-03-15 00:51:00|151353.4|151150.1|151305.6|151175.6|151361.7|151175.6|151304.1|151131.1|30
1647305470000|2022-03-15 00:51:10|151352.8|151137.4|151347.9|151138.9|151358.5|151175.1|151305.1|151129.1|33
1647305480000|2022-03-15 00:51:20|151341.6|151141|151342.5|151141.5|151354.9|151141.5|151341.6|151131.8|27
1647305490000|2022-03-15 00:51:30|151350|151135.2|151344.7|151139.6|151352.4|151177.5|151304.1|151133.3|30
1647305500000|2022-03-15 00:51:40|151350.7|151135.1|151305.6|151175.6|151369.1|151178|151304.7|151122.7|30
1647305510000|2022-03-15 00:51:50|151351.1|151139.7|151352.7|151140.4|151394.9|151177.9|151301.9|151125.7|34
1647305520000|2022-03-15 00:52:00|151309.3|151179.3|151312.1|151182.1|151367.6|151182.4|151307.1|151125.1|34
1647305530000|2022-03-15 00:52:10|151353.9|151150.4|151320.3|151190.3|151361.2|151190.3|151314.6|151143.7|33
1647305540000|2022-03-15 00:52:20|151318.7|151188.7|151353.9|151149.9|151357.3|151188.7|151313.6|151143.4|20
1647305550000|2022-03-15 00:52:30|151357.6|151148.5|151359.7|151144.1|151385.9|151186.5|151307.6|151123.8|28
1647305560000|2022-03-15 00:52:40|151353.5|151148.7|151366.7|151144.6|151376.7|151187.6|151311.5|151130.7|35
1647305570000|2022-03-15 00:52:50|151319.4|151189.4|151360.4|151155.9|151380.4|151194.5|151317.2|151144.1|40
1647305580000|2022-03-15 00:53:00|151373.7|151149.5|151321.8|151191.8|151375.2|151196.3|151321.8|151147.6|30
1647305590000|2022-03-15 00:53:10|151320.2|151190.2|151322.9|151192.9|151384.3|151195.6|151317.9|151148|35
1647305600000|2022-03-15 00:53:20|151361.3|151159.1|151320.5|151190.5|151384.2|151191.9|151317|151141.4|33
1647305610000|2022-03-15 00:53:30|151321.1|151191.1|151322|151192|151366.2|151195.1|151321|151152.6|35
1647305620000|2022-03-15 00:53:40|151322.1|151192.1|151320.5|151190.5|151368.1|151193.7|151319.9|151151.1|27
1647305630000|2022-03-15 00:53:50|151320.6|151190.6|151372|151149.4|151384.4|151191|151314.1|151140.3|26
1647305640000|2022-03-15 00:54:00|151375.9|151145.7|151377.6|151165.6|151383.5|151200.2|151315.5|151145.7|39
1647305650000|2022-03-15 00:54:10|151378.4|151168.9|151365.1|151156.3|151380.2|151197|151322.8|151155.9|37
1647305660000|2022-03-15 00:54:20|151327.8|151197.8|151338.1|151208.1|151384.7|151209.9|151326.4|151158.2|38
1647305670000|2022-03-15 00:54:30|151382.8|151168.1|151382.4|151166.3|151382.8|151204.9|151326.7|151155.8|38
1647305680000|2022-03-15 00:54:40|151372.9|151170.6|151373.9|151171.4|151382.5|151203.9|151328.1|151158.5|38
1647305690000|2022-03-15 00:54:50|151374.6|151172.2|151323.4|151193.4|151374.6|151200.1|151318.9|151154.8|40
1647305700000|2022-03-15 00:55:00|151323.7|151193.7|151361|151155|151361.2|151193.7|151312.9|151147|39
1647305710000|2022-03-15 00:55:10|151357.5|151157|151358.8|151154.4|151362.1|151190.8|151319.2|151149.6|37
1647305720000|2022-03-15 00:55:20|151356.2|151156|151360.1|151141|151360.1|151191|151306.2|151141|36
1647305730000|2022-03-15 00:55:30|151353.3|151142.2|151345.9|151143.3|151366.1|151181.8|151307.4|151137|29
1647305740000|2022-03-15 00:55:40|151346.8|151143.4|151307.2|151177.2|151354.2|151180.6|151305.5|151138.6|36
1647305750000|2022-03-15 00:55:50|151308|151178|151347.8|151140.3|151349.6|151180|151307|151140.3|27
1647305760000|2022-03-15 00:56:00|151350|151136.7|151343.8|151142.3|151351.2|151177.9|151306.7|151136.7|32
1647305770000|2022-03-15 00:56:10|151343.3|151142.4|151340.5|151134.7|151345.7|151176.6|151298|151133.8|35
1647305780000|2022-03-15 00:56:20|151343.3|151133.8|151344.8|151131.9|151348|151173.5|151301.2|151131.9|35
1647305790000|2022-03-15 00:56:30|151344.6|151132.2|151304.8|151174.8|151345.3|151174.9|151302|151132.2|29
1647305800000|2022-03-15 00:56:40|151345.1|151135.5|151343|151139.4|151359.3|151176.4|151302.5|151134.9|33
1647305810000|2022-03-15 00:56:50|151340.2|151138.2|151346.7|151145.7|151359.2|151178.9|151302|151136|38
1647305820000|2022-03-15 00:57:00|151351.4|151144.1|151360|151142|151360|151146.9|151345.4|151138.2|35
1647305830000|2022-03-15 00:57:10|151359.5|151143|151358.7|151152.8|151359.5|151186.4|151315.6|151143|27
1647305840000|2022-03-15 00:57:20|151320.5|151190.5|151319.3|151189.3|151357.2|151191.2|151317.2|151147.5|31
1647305850000|2022-03-15 00:57:30|151320|151190|151356.3|151153.7|151410.4|151192.1|151316.4|151125.7|29
1647305860000|2022-03-15 00:57:40|151373.6|151144.8|151323.6|151193.6|151384.1|151195.5|151313.9|151135.5|36
1647305870000|2022-03-15 00:57:50|151361.8|151155.8|151378|151167.3|151384.2|151205.3|151320.2|151152.8|35
1647305880000|2022-03-15 00:58:00|151381.4|151166.9|151325.5|151195.5|151382|151215.3|151325.5|151161.2|35
1647305890000|2022-03-15 00:58:10|151324.9|151194.9|151363.5|151160.6|151363.5|151197.2|151317.3|151153.8|31
1647305900000|2022-03-15 00:58:20|151364|151161.1|151374.4|151162.6|151375.8|151202.6|151327.4|151158.4|31
1647305910000|2022-03-15 00:58:30|151368.9|151164|151326.5|151196.5|151373|151200.2|151326.5|151160.6|26
1647305920000|2022-03-15 00:58:40|151369.1|151160.7|151324.9|151194.9|151369.1|151198.4|151321.7|151160.3|27
1647305930000|2022-03-15 00:58:50|151326.4|151196.4|151372.5|151151|151389|151196.8|151321.2|151151|27
1647305940000|2022-03-15 00:59:00|151363.1|151151.1|151325.3|151195.3|151378.3|151199.2|151323.1|151149.9|32
1647305950000|2022-03-15 00:59:10|151327.2|151197.2|151322.4|151192.4|151381.8|151198.8|151321.3|151144.5|33
1647305960000|2022-03-15 00:59:20|151322.8|151192.8|151326.7|151196.7|151361.9|151196.7|151321.6|151160.4|29
1647305970000|2022-03-15 00:59:30|151326.1|151196.1|151359.3|151155.7|151373.3|151196.1|151319.6|151151.7|28
1647305980000|2022-03-15 00:59:40|151359.5|151156|151360.4|151151.8|151360.9|151193.2|151316.5|151149.6|28
1647305990000|2022-03-15 00:59:50|151360.3|151151.9|151373.3|151154.3|151375.9|151196|151319.1|151151.9|31
1647306000000|2022-03-15 01:00:00|151362.4|151158.3|151314.9|151184.9|151371|151197.9|151312.2|151146.6|38
1647306010000|2022-03-15 01:00:10|151315.3|151185.3|151321.3|151191.3|151368.5|151194.1|151315.3|151147.8|35
1647306020000|2022-03-15 01:00:20|151325.8|151195.8|151350.6|151146.6|151371.1|151195.8|151308.5|151141.1|35
1647306030000|2022-03-15 01:00:30|151356.8|151141|151355.8|151149.7|151363.5|151190.3|151311.8|151141|34
1647306040000|2022-03-15 01:00:40|151352|151151.2|151352.1|151141.8|151353.2|151184.9|151313.3|151140.6|33
1647306050000|2022-03-15 01:00:50|151352.8|151144.7|151351.4|151147.7|151357.2|151181.8|151308.5|151136.8|36
1647306060000|2022-03-15 01:01:00|151354.7|151144.7|151356.3|151148.2|151360.2|151183.8|151313.2|151143.2|34
1647306070000|2022-03-15 01:01:10|151314.6|151184.6|151318.5|151188.5|151359|151191.5|151313.5|151148.1|33
1647306080000|2022-03-15 01:01:20|151320.2|151190.2|151364.2|151162|151371.3|151193.2|151320.2|151145.5|36
1647306090000|2022-03-15 01:01:30|151363.8|151162.7|151325.4|151195.4|151372.1|151200.2|151325.4|151159.4|33
1647306100000|2022-03-15 01:01:40|151327.8|151197.8|151328.5|151198.5|151371.5|151200.3|151325.5|151159.1|33
1647306110000|2022-03-15 01:01:50|151368.2|151165.5|151328.7|151198.7|151370.8|151201.8|151326.6|151158.6|33
1647306120000|2022-03-15 01:02:00|151372.2|151163.2|151327.1|151197.1|151393.9|151206.8|151316.4|151142.4|39
1647306130000|2022-03-15 01:02:10|151371.6|151159.5|151342.4|151212.4|151378.6|151212.4|151327.1|151156.7|37
1647306140000|2022-03-15 01:02:20|151343.5|151213.5|151382.9|151173.5|151389.4|151218.9|151335.8|151165|38
1647306150000|2022-03-15 01:02:30|151379.6|151179.5|151342.3|151212.3|151383.7|151217|151339.2|151174.2|38
1647306160000|2022-03-15 01:02:40|151342.2|151212.2|151347.2|151217.2|151382.4|151217.5|151342.2|151179|31
1647306170000|2022-03-15 01:02:50|151347.7|151217.7|151335.6|151205.6|151390.5|151217.9|151328.8|151160.1|34
1647306180000|2022-03-15 01:03:00|151335.9|151205.9|151370.2|151169|151376.4|151207.6|151332.4|151165.1|37
1647306190000|2022-03-15 01:03:10|151370|151168.5|151328.9|151198.9|151381.8|151209.7|151328.4|151159.2|36
1647306200000|2022-03-15 01:03:20|151366.2|151163.8|151344.1|151214.1|151381.6|151214.1|151327|151155.5|36
1647306210000|2022-03-15 01:03:30|151341.1|151211.1|151382.8|151181.7|151389.4|151216.4|151337.9|151162|40
1647306220000|2022-03-15 01:03:40|151382.4|151180|151386.1|151165.6|151402.3|151216|151327|151161|39
1647306230000|2022-03-15 01:03:50|151337.9|151207.9|151336.1|151206.1|151381.1|151207.9|151335|151163.3|36
1647306240000|2022-03-15 01:04:00|151336.5|151206.5|151366.3|151162.1|151376.6|151209.3|151334.8|151162.1|37
1647306250000|2022-03-15 01:04:10|151324.9|151194.9|151368.8|151162.6|151376.5|151200.8|151324|151154.8|38
1647306260000|2022-03-15 01:04:20|151329.2|151199.2|151372.2|151168.8|151375.2|151206.5|151327.7|151157.6|33
1647306270000|2022-03-15 01:04:30|151332.8|151202.8|151327.3|151197.3|151368.2|151205.3|151327.2|151166.5|32
1647306280000|2022-03-15 01:04:40|151366.1|151162.3|151327.8|151197.8|151378.1|151202.9|151326.1|151153.4|37
1647306290000|2022-03-15 01:04:50|151327.4|151197.4|151370|151164.8|151374.6|151199.2|151324.8|151154|36
1647306300000|2022-03-15 01:05:00|151374.3|151168.6|151382.6|151171|151382.6|151205.7|151333.1|151163.4|28
1647306310000|2022-03-15 01:05:10|151376.6|151174.4|151336.2|151206.2|151379.7|151209.4|151332.9|151165.8|26
1647306320000|2022-03-15 01:05:20|151340.1|151210.1|151389.7|151166.9|151389.7|151211.1|151325|151166.9|29
1647306330000|2022-03-15 01:05:30|151338.6|151208.6|151378.4|151167.2|151404.8|151208.7|151325.3|151145.3|35
1647306340000|2022-03-15 01:05:40|151383.4|151163.9|151375.5|151167.9|151387.4|151207.3|151335.7|151157.6|30
1647306350000|2022-03-15 01:05:50|151375.9|151167.7|151374.4|151166.3|151382.6|151167.7|151368|151159.4|32
1647306360000|2022-03-15 01:06:00|151375.2|151166.6|151376.1|151167|151376.1|151167.7|151369.1|151161.2|33
1647306370000|2022-03-15 01:06:10|151375.3|151167.4|151328.5|151198.5|151383.6|151205.8|151324.5|151153|35
1647306380000|2022-03-15 01:06:20|151330.6|151200.6|151331.3|151201.3|151394.7|151208.4|151321.2|151151.9|37
1647306390000|2022-03-15 01:06:30|151331.6|151201.6|151365.9|151165.4|151385.9|151207.7|151318|151149.5|36
1647306400000|2022-03-15 01:06:40|151381.3|151165.3|151336.9|151206.9|151381.3|151208.6|151329|151158.1|29
1647306410000|2022-03-15 01:06:50|151375|151171.2|151336|151206|151378.1|151211.1|151334|151165.4|30
1647306420000|2022-03-15 01:07:00|151333.2|151203.2|151324.8|151194.8|151379.7|151206.4|151323.7|151152.5|29
1647306430000|2022-03-15 01:07:10|151321.8|151191.8|151371.1|151153.8|151392.3|151197.9|151319|151145.2|28
1647306440000|2022-03-15 01:07:20|151365.2|151157.8|151359.8|151157.3|151393.9|151195.3|151309.1|151134.8|24
1647306450000|2022-03-15 01:07:30|151322.7|151192.7|151364.5|151154.3|151378|151192.7|151320.5|151143.5|31
1647306460000|2022-03-15 01:07:40|151362.6|151154.8|151369.1|151147.6|151370.4|151193.6|151322.2|151147.6|27
1647306470000|2022-03-15 01:07:50|151368|151148.4|151359.3|151150.1|151376|151150.9|151356.8|151141|26
1647306480000|2022-03-15 01:08:00|151361.6|151153|151352.5|151148.8|151380.3|151187.3|151316.1|151135.6|34
1647306490000|2022-03-15 01:08:10|151363.4|151147.8|151362|151146.5|151368.7|151187.6|151316.9|151141.9|32
1647306500000|2022-03-15 01:08:20|151359|151150.1|151313.6|151183.6|151371|151183.6|151308.1|151136.2|35
1647306510000|2022-03-15 01:08:30|151355.3|151142.6|151350.8|151143.6|151365.2|151147.6|151347.7|151136|35
1647306520000|2022-03-15 01:08:40|151350.9|151143.7|151354.2|151141.6|151358.9|151147.5|151348.3|151134.8|31
1647306530000|2022-03-15 01:08:50|151353.6|151141.8|151306.3|151176.3|151370.5|151181.5|151296.9|151128|35
1647306540000|2022-03-15 01:09:00|151304.7|151174.7|151304.2|151174.2|151347.9|151178.2|151302.7|151132.9|36
1647306550000|2022-03-15 01:09:10|151303.7|151173.7|151304.1|151174.1|151341.9|151176|151301.2|151137.3|29
1647306560000|2022-03-15 01:09:20|151303.5|151173.5|151301|151171|151342.2|151174.2|151300.6|151137.3|20
1647306570000|2022-03-15 01:09:30|151347.8|151138.5|151304.1|151174.1|151355.5|151175.5|151296.1|151130.5|29
1647306580000|2022-03-15 01:09:40|151301.9|151171.9|151342|151139.2|151348.8|151178.7|151301.9|151135.6|35
1647306590000|2022-03-15 01:09:50|151343.4|151139.5|151309.2|151179.2|151348.3|151180.3|151305.9|151136.9|30
1647306600000|2022-03-15 01:10:00|151308.7|151178.7|151315.3|151185.3|151369.3|151185.3|151306.1|151137.5|35
1647306610000|2022-03-15 01:10:10|151361|151142.2|151319.5|151189.5|151361|151189.5|151309.8|151142.2|36
1647306620000|2022-03-15 01:10:20|151317.9|151187.9|151312.4|151182.4|151356.1|151187.9|151311.9|151147.3|26
1647306630000|2022-03-15 01:10:30|151313|151183|151316.6|151186.6|151363.9|151186.6|151313|151137.7|27
1647306640000|2022-03-15 01:10:40|151311.3|151181.3|151311.1|151181.1|151362.3|151192|151306.2|151141.2|28
1647306650000|2022-03-15 01:10:50|151312.8|151182.8|151298.9|151168.9|151369.3|151183.7|151298.9|151136.2|33
1647306660000|2022-03-15 01:11:00|151306.8|151176.8|151347.7|151145.2|151357|151182.4|151297.6|151134.8|35
1647306670000|2022-03-15 01:11:10|151308.6|151178.6|151313|151183|151348.9|151190.7|151306.9|151142.1|28
1647306680000|2022-03-15 01:11:20|151355.2|151145.8|151315.2|151185.2|151355.2|151192|151307.1|151145.8|36
1647306690000|2022-03-15 01:11:30|151312.3|151182.3|151313|151183|151317.7|151187.7|151312.1|151182.1|30
1647306700000|2022-03-15 01:11:40|151315.7|151185.7|151311.1|151181.1|151366.2|151187.4|151310.3|151146.4|33
1647306710000|2022-03-15 01:11:50|151315.9|151185.9|151314.4|151184.4|151360.8|151186.4|151310|151144.1|34
1647306720000|2022-03-15 01:12:00|151366.6|151142.7|151352|151144.8|151373.2|151183.9|151306.9|151136.4|38
1647306730000|2022-03-15 01:12:10|151353.7|151145.7|151355.8|151138.5|151361.7|151146|151344.2|151138.5|34
1647306740000|2022-03-15 01:12:20|151358|151138.4|151312.8|151182.8|151358|151187|151307.2|151138.4|35
1647306750000|2022-03-15 01:12:30|151312.9|151182.9|151312.2|151182.2|151313.8|151183.8|151310.9|151180.9|29
1647306760000|2022-03-15 01:12:40|151312.3|151182.3|151309.5|151179.5|151313.3|151183.3|151308.5|151178.5|28
1647306770000|2022-03-15 01:12:50|151309.8|151179.8|151306.2|151176.2|151371.3|151182.1|151306.2|151139|32
1647306780000|2022-03-15 01:13:00|151306.7|151176.7|151350.3|151142.1|151373|151180.2|151300|151133.7|38
1647306790000|2022-03-15 01:13:10|151352.8|151146.6|151313.6|151183.6|151352.8|151186.9|151306.4|151141.2|36
1647306800000|2022-03-15 01:13:20|151315.5|151185.5|151352.5|151143.6|151353.5|151188.2|151310.4|151143.6|32
1647306810000|2022-03-15 01:13:30|151313.7|151183.7|151313.5|151183.5|151348.7|151183.7|151309.6|151144.3|29
1647306820000|2022-03-15 01:13:40|151313.3|151183.3|151310.4|151180.4|151347.4|151185.1|151310.2|151147.1|30
1647306830000|2022-03-15 01:13:50|151309.2|151179.2|151304.9|151174.9|151349.8|151180.3|151304.9|151140.9|32
1647306840000|2022-03-15 01:14:00|151305.1|151175.1|151302.6|151172.6|151378.5|151179.5|151299|151122.1|39
1647306850000|2022-03-15 01:14:10|151301.1|151171.1|151306.9|151176.9|151343.3|151178.2|151297.8|151140|36
1647306860000|2022-03-15 01:14:20|151307.2|151177.2|151338.7|151133.6|151345.7|151178.1|151301.2|151133.6|32
1647306870000|2022-03-15 01:14:30|151338.6|151136.8|151337.7|151129.7|151345.7|151170.1|151297.7|151127.7|28
1647306880000|2022-03-15 01:14:40|151345.3|151125.7|151301.3|151171.3|151345.3|151172|151297.5|151125.7|29
1647306890000|2022-03-15 01:14:50|151298|151168|151306|151176|151361.2|151181.3|151298|151133|37
1647306900000|2022-03-15 01:15:00|151306.7|151176.7|151304.7|151174.7|151365.6|151176.7|151293.3|151123.3|36
1647306910000|2022-03-15 01:15:10|151345.4|151143.7|151312|151182|151358.2|151184.8|151306.5|151137|32
1647306920000|2022-03-15 01:15:20|151312.8|151182.8|151343.2|151213.2|151363.5|151213.2|151311|151150.5|36
1647306930000|2022-03-15 01:15:30|151336.5|151206.5|151341.5|151211.5|151397.8|151214|151334.2|151163.9|36
1647306940000|2022-03-15 01:15:40|151343|151213|151342.4|151212.4|151344.3|151214.3|151339.7|151209.7|34
1647306950000|2022-03-15 01:15:50|151343|151213|151339.9|151209.9|151378.2|151215.5|151337.3|151171.6|34
1647306960000|2022-03-15 01:16:00|151340.8|151210.8|151343.7|151213.7|151385.4|151217.5|151338.7|151173.1|39
1647306970000|2022-03-15 01:16:10|151341|151211|151342.7|151212.7|151384.4|151212.7|151335.7|151169|38
1647306980000|2022-03-15 01:16:20|151383|151172.9|151382.8|151179.4|151383|151217.2|151340.3|151172.9|36
1647306990000|2022-03-15 01:16:30|151383.2|151179.7|151346.4|151216.4|151387.1|151218.1|151342.7|151174.2|31
1647307000000|2022-03-15 01:16:40|151346.7|151216.7|151349.2|151219.2|151386.7|151220.8|151346.7|151176.2|31
1647307010000|2022-03-15 01:16:50|151392|151188.2|151383.7|151179.5|151404.8|151220.2|151339.1|151170.8|39
1647307020000|2022-03-15 01:17:00|151386.3|151180.3|151382.6|151178.5|151389.3|151217.6|151344.1|151174.1|37
1647307030000|2022-03-15 01:17:10|151344.9|151214.9|151431.2|151301.2|151447|151301.2|151343.9|151178.1|37
1647307040000|2022-03-15 01:17:20|151432.8|151302.8|151482.5|151270.1|151485|151306.5|151425.9|151257.6|40
1647307050000|2022-03-15 01:17:30|151479.7|151272.9|151430.2|151300.2|151480.9|151312.5|151426.1|151260.1|39
1647307060000|2022-03-15 01:17:40|151408|151278|151462.9|151253.9|151475.3|151299.3|151408|151247.9|40
1647307070000|2022-03-15 01:17:50|151463.5|151254.3|151432.4|151302.4|151477.8|151303.3|151419.8|151250.6|40
1647307080000|2022-03-15 01:18:00|151478.7|151259.3|151474.9|151268.3|151479|151306.4|151427.2|151259.3|39
1647307090000|2022-03-15 01:18:10|151476.1|151269.1|151484.5|151266.7|151488.5|151310.3|151428.6|151264.1|39
1647307100000|2022-03-15 01:18:20|151479.1|151273.2|151479.3|151268.9|151486.1|151308.9|151438.9|151267|36
1647307110000|2022-03-15 01:18:30|151481.2|151265.2|151471.4|151270.4|151484.5|151306|151435.3|151265.2|33
1647307120000|2022-03-15 01:18:40|151471.9|151270.9|151435.9|151305.9|151513.2|151320.6|151435.9|151260.8|36
1647307130000|2022-03-15 01:18:50|151435.2|151305.2|151447.5|151317.5|151507.9|151324.9|151431.1|151259.4|36
1647307140000|2022-03-15 01:19:00|151492.1|151277.9|151440|151310|151492.1|151325.7|151437.5|151267.9|39
1647307150000|2022-03-15 01:19:10|151480.2|151275.3|151425.2|151295.2|151481.4|151312.2|151425.2|151265.2|39
1647307160000|2022-03-15 01:19:20|151427.6|151297.6|151439.6|151309.6|151468.4|151309.6|151426.9|151261.1|35
1647307170000|2022-03-15 01:19:30|151439.8|151309.8|151493.9|151281.2|151493.9|151323|151438.9|151280.9|35
1647307180000|2022-03-15 01:19:40|151490.2|151284.8|151482.5|151277.8|151494.8|151323.4|151446.5|151277.8|34
1647307190000|2022-03-15 01:19:50|151482.6|151277.1|151452.2|151322.2|151489.5|151322.2|151441.3|151277.1|38
1647307200000|2022-03-15 01:20:00|151453.1|151323.1|151490|151279.8|151497.5|151323.1|151446.2|151277|37
1647307210000|2022-03-15 01:20:10|151491.1|151280.2|151466.4|151264|151491.1|151313.1|151429.7|151263.5|37
1647307220000|2022-03-15 01:20:20|151466.3|151265.4|151467.5|151266.5|151472.6|151302|151428.3|151261.1|37
1647307230000|2022-03-15 01:20:30|151430.3|151300.3|151477.1|151263|151477.1|151303.8|151430.1|151263|37
1647307240000|2022-03-15 01:20:40|151479.2|151261.1|151469.2|151268.6|151479.3|151303.9|151432|151261.1|31
1647307250000|2022-03-15 01:20:50|151469.9|151269.3|151479.4|151265|151509.1|151306.4|151431.9|151252.5|37
1647307260000|2022-03-15 01:21:00|151475.4|151266.4|151470.7|151262.8|151476.4|151303.7|151427.6|151262.8|39
1647307270000|2022-03-15 01:21:10|151467.4|151264.3|151467.6|151263.6|151481.5|151302.3|151428.8|151253.5|37
1647307280000|2022-03-15 01:21:20|151468.6|151264.8|151468.5|151267.5|151473.8|151267.5|151466.3|151261.2|38
1647307290000|2022-03-15 01:21:30|151433.9|151303.9|151428.3|151298.3|151472.1|151303.9|151427.4|151259|34
1647307300000|2022-03-15 01:21:40|151426.5|151296.5|151430.5|151300.5|151486.3|151307.1|151420|151253.1|40
1647307310000|2022-03-15 01:21:50|151428.9|151298.9|151475.1|151261|151506.7|151302.3|151421.4|151248.6|37
1647307320000|2022-03-15 01:22:00|151430.3|151300.3|151478.6|151266.1|151479.8|151306.3|151429.7|151258.8|40
1647307330000|2022-03-15 01:22:10|151475.8|151269|151479|151270.9|151485|151274.2|151475.8|151266.8|33
1647307340000|2022-03-15 01:22:20|151481|151269.7|151469.5|151257.3|151482.4|151298.8|151415.5|151249.1|38
1647307350000|2022-03-15 01:22:30|151471.7|151256.3|151462.1|151260.3|151471.7|151297.6|151422.5|151256.3|37
1647307360000|2022-03-15 01:22:40|151462.6|151261.6|151423.8|151293.8|151467.3|151297.4|151422.5|151248.9|30
1647307370000|2022-03-15 01:22:50|151422.6|151292.6|151468.8|151265.3|151469.2|151302.5|151421.8|151257.3|38
1647307380000|2022-03-15 01:23:00|151431.7|151301.7|151432|151302|151471.6|151302|151428.7|151262.2|37
1647307390000|2022-03-15 01:23:10|151431.2|151301.2|151463.1|151258.9|151478.4|151301.2|151419.3|151253.1|39
1647307400000|2022-03-15 01:23:20|151462.2|151259.7|151413.7|151283.7|151473.7|151298.9|151403.4|151246.2|39
1647307410000|2022-03-15 01:23:30|151458.1|151246.4|151448|151240.7|151462.5|151287.3|151412.5|151237.6|40
1647307420000|2022-03-15 01:23:40|151448.4|151241.5|151447.4|151240.2|151453.3|151247.2|151441.7|151236.4|40
1647307430000|2022-03-15 01:23:50|151443|151238|151449.4|151241.2|151476.5|151278.5|151397.8|151224.9|40
1647307440000|2022-03-15 01:24:00|151448.7|151240.9|151445.3|151241.8|151452.6|151283.6|151413.6|151235.2|39
1647307450000|2022-03-15 01:24:10|151444.9|151241.4|151444.5|151243.5|151450.4|151248.9|151443.4|151238.7|39
1647307460000|2022-03-15 01:24:20|151442.2|151242.1|151444.2|151229|151464.3|151284.5|151396.9|151217.5|39
1647307470000|2022-03-15 01:24:30|151441.3|151230.9|151452.2|151232.2|151461.8|151273.1|151401.6|151228.4|38
1647307480000|2022-03-15 01:24:40|151452.3|151237.9|151462.5|151229.3|151462.5|151267.7|151387.7|151221.5|37
1647307490000|2022-03-15 01:24:50|151450.5|151233.3|151436.7|151235.2|151463.1|151277.4|151404.1|151231.1|37
1647307500000|2022-03-15 01:25:00|151439.6|151227.2|151447.3|151238.4|151453.7|151276.7|151396|151227.2|38
1647307510000|2022-03-15 01:25:10|151450.7|151235.8|151452.5|151249.8|151458.7|151250.1|151446|151235.8|40
1647307520000|2022-03-15 01:25:20|151452.3|151249.7|151443|151229.1|151452.4|151249.9|151443|151229.1|38
1647307530000|2022-03-15 01:25:30|151459.8|151237.6|151422.1|151292.1|151497.7|151292.3|151400.2|151222.3|39
1647307540000|2022-03-15 01:25:40|151463.3|151243.1|151456.9|151254.2|151465.1|151293.6|151413.7|151243.1|39
1647307550000|2022-03-15 01:25:50|151458.4|151255.7|151454.6|151250.8|151466.2|151291.4|151421.4|151247.9|39
1647307560000|2022-03-15 01:26:00|151455.8|151251.7|151458.8|151241.7|151496.6|151288.3|151407|151225.1|39
1647307570000|2022-03-15 01:26:10|151461.3|151242.9|151452.9|151252.7|151470|151290|151410.1|151239.8|39
1647307580000|2022-03-15 01:26:20|151418.5|151288.5|151463.3|151261.9|151468.5|151299.9|151417.6|151253.3|40
1647307590000|2022-03-15 01:26:30|151461.9|151258.5|151429.3|151299.3|151476.2|151303.1|151420.7|151250.7|39
1647307600000|2022-03-15 01:26:40|151468.7|151265|151435|151305|151475.4|151305.3|151425.3|151257.1|35
1647307610000|2022-03-15 01:26:50|151434.7|151304.7|151432.1|151302.1|151472.7|151305.1|151428.1|151259.9|37
1647307620000|2022-03-15 01:27:00|151432.5|151302.5|151462.5|151261.9|151469.2|151302.6|151408.4|151252.8|40
1647307630000|2022-03-15 01:27:10|151424.9|151294.9|151422.4|151292.4|151469.4|151300.6|151418.3|151253.2|39
1647307640000|2022-03-15 01:27:20|151422.9|151292.9|151433|151303|151470.3|151304.8|151421.9|151253.4|40
1647307650000|2022-03-15 01:27:30|151433.8|151303.8|151441.1|151311.1|151483.6|151314.4|151433.8|151269.1|38
1647307660000|2022-03-15 01:27:40|151479.7|151278.8|151472.9|151266.1|151479.7|151313|151431.6|151266.1|37
1647307670000|2022-03-15 01:27:50|151434.9|151304.9|151431.9|151301.9|151473.9|151307.5|151429.5|151266.7|39
1647307680000|2022-03-15 01:28:00|151432.5|151302.5|151424.5|151294.5|151469|151302.5|151421.1|151251.3|38
1647307690000|2022-03-15 01:28:10|151424.1|151294.1|151417.2|151287.2|151457.4|151295.6|151407.4|151246.4|40
1647307700000|2022-03-15 01:28:20|151417.5|151287.5|151412.9|151282.9|151459.1|151290|151412.3|151246.2|40
1647307710000|2022-03-15 01:28:30|151415.1|151285.1|151414.6|151284.6|151453.3|151287.9|151412.3|151245.7|38
1647307720000|2022-03-15 01:28:40|151417.9|151287.9|151423|151293|151466|151293|151403|151240.4|38
1647307730000|2022-03-15 01:28:50|151421.2|151291.2|151459.8|151258.3|151467.7|151297.4|151418.3|151252.3|40
1647307740000|2022-03-15 01:29:00|151461.8|151258.6|151428.9|151298.9|151466.5|151300.3|151427.6|151251.1|35
1647307750000|2022-03-15 01:29:10|151429.1|151299.1|151492.3|151251.6|151492.3|151300.5|151421.1|151250.6|38
1647307760000|2022-03-15 01:29:20|151467.1|151260.2|151430.3|151300.3|151486|151303.8|151426.3|151253.1|39
1647307770000|2022-03-15 01:29:30|151470|151265.6|151472.6|151261.9|151475.6|151304.7|151431.2|151261.9|38
1647307780000|2022-03-15 01:29:40|151470.3|151264.2|151433.4|151303.4|151470.3|151303.5|151429.7|151262|37
1647307790000|2022-03-15 01:29:50|151470.4|151268|151432.9|151302.9|151492.4|151302.9|151420.3|151257.4|36
1647307800000|2022-03-15 01:30:00|151472.9|151263.7|151428.8|151298.8|151477.9|151302.7|151427.8|151261.2|38
1647307810000|2022-03-15 01:30:10|151467.6|151266.5|151472|151264.9|151484.2|151306.4|151423.1|151260.5|37
1647307820000|2022-03-15 01:30:20|151471.9|151264.7|151430.1|151300.1|151475.5|151305.7|151428.8|151262.3|38
1647307830000|2022-03-15 01:30:30|151467.7|151263.1|151430.9|151300.9|151467.7|151300.9|151420.6|151253.8|40
1647307840000|2022-03-15 01:30:40|151431.3|151301.3|151430.2|151300.2|151469.3|151302.4|151428.5|151263.6|34
1647307850000|2022-03-15 01:30:50|151429.5|151299.5|151429.1|151299.1|151468.3|151301.9|151427.7|151264|36
1647307860000|2022-03-15 01:31:00|151429.2|151299.2|151464.7|151256.3|151469.3|151299.5|151408.3|151254|36
1647307870000|2022-03-15 01:31:10|151422.4|151292.4|151430.9|151300.9|151469.2|151301.6|151421.8|151254.5|40
1647307880000|2022-03-15 01:31:20|151430.8|151300.8|151470.6|151268.9|151475.8|151305.8|151430.8|151265|38
1647307890000|2022-03-15 01:31:30|151470.3|151268.6|151436.3|151306.3|151479.1|151309.8|151433.9|151262.6|37
1647307900000|2022-03-15 01:31:40|151436.2|151306.2|151436.4|151306.4|151473.8|151309.1|151434.7|151266.8|37
1647307910000|2022-03-15 01:31:50|151436.7|151306.7|151497.5|151259.2|151497.5|151309.7|151435.4|151259.2|36
1647307920000|2022-03-15 01:32:00|151481.5|151270.3|151481|151266.7|151494.9|151311.6|151430.7|151264.2|40
1647307930000|2022-03-15 01:32:10|151438.8|151308.8|151487.3|151276.8|151497.6|151310.7|151431.4|151260.7|39
1647307940000|2022-03-15 01:32:20|151446.3|151316.3|151494.3|151282.7|151494.3|151325.5|151444.3|151278.7|39
1647307950000|2022-03-15 01:32:30|151495.1|151286.7|151489.6|151289.4|151495.1|151325.6|151452.8|151282.7|38
1647307960000|2022-03-15 01:32:40|151488.9|151288.9|151483.8|151268.6|151488.9|151323|151440.4|151268.4|39
1647307970000|2022-03-15 01:32:50|151486.2|151275.7|151486.1|151281.8|151489.1|151320.3|151444.3|151272.6|38
1647307980000|2022-03-15 01:33:00|151483.5|151282.2|151444.7|151314.7|151502.5|151319.3|151440.4|151268.7|39
1647307990000|2022-03-15 01:33:10|151443.3|151313.3|151474.9|151271.2|151494.3|151316.7|151443.3|151269.5|39
1647308000000|2022-03-15 01:33:20|151474.8|151271.1|151492.2|151289.6|151492.3|151318.1|151436|151267.8|38
1647308010000|2022-03-15 01:33:30|151491.1|151288.6|151500.4|151296.3|151504.3|151328.7|151458.7|151285.2|40
1647308020000|2022-03-15 01:33:40|151500.3|151295.9|151503.1|151287.4|151515.8|151330.9|151457.8|151284.9|39
1647308030000|2022-03-15 01:33:50|151504.3|151286.7|151484.1|151354.1|151518.5|151355.7|151455.6|151284.1|40
1647308040000|2022-03-15 01:34:00|151483.8|151353.8|151480.1|151350.1|151521.8|151357.8|151472.9|151313|40
1647308050000|2022-03-15 01:34:10|151482.2|151352.2|151491.3|151361.3|151522|151363.9|151482.2|151321.8|40
1647308060000|2022-03-15 01:34:20|151489.8|151359.8|151485.7|151355.7|151493.5|151363.5|151481.1|151351.1|39
1647308070000|2022-03-15 01:34:30|151483.1|151353.1|151460.1|151330.1|151494.6|151364.6|151460.1|151330.1|39
1647308080000|2022-03-15 01:34:40|151459.6|151329.6|151481.8|151351.8|151512.8|151351.8|151458.4|151312.2|40
1647308090000|2022-03-15 01:34:50|151480.7|151350.7|151485|151355|151520.6|151355.6|151475.4|151315.1|39
1647308100000|2022-03-15 01:35:00|151484.2|151354.2|151487.3|151357.3|151489.9|151359.9|151476.7|151346.7|35
1647308110000|2022-03-15 01:35:10|151486.9|151356.9|151524.4|151394.4|151556.9|151395.1|151486.9|151338.4|38
1647308120000|2022-03-15 01:35:20|151524.5|151394.5|151523.7|151393.7|151528.4|151398.4|151522.5|151392.5|37
1647308130000|2022-03-15 01:35:30|151523.8|151393.8|151521.7|151391.7|151526.6|151396.6|151521.5|151391.5|32
1647308140000|2022-03-15 01:35:40|151522.6|151392.6|151514|151384|151526|151396|151514|151384|37
1647308150000|2022-03-15 01:35:50|151514.9|151384.9|151515.9|151385.9|151573.1|151395.9|151512.2|151346.6|40
1647308160000|2022-03-15 01:36:00|151515.5|151385.5|151520.8|151390.8|151573.3|151397.1|151510.3|151342.3|38
1647308170000|2022-03-15 01:36:10|151518.3|151388.3|151519.8|151389.8|151559.9|151395.4|151513.5|151347.9|39
1647308180000|2022-03-15 01:36:20|151519.5|151389.5|151526.4|151396.4|151528.7|151398.7|151516.7|151386.7|33
1647308190000|2022-03-15 01:36:30|151526.1|151396.1|151635.2|151426.3|151648.3|151469.7|151526.1|151396.1|40
1647308200000|2022-03-15 01:36:40|151589.7|151459.7|151591.2|151461.2|151629.4|151470.7|151588.9|151426.8|35
1647308210000|2022-03-15 01:36:50|151590.9|151460.9|151607.1|151477.1|151608.9|151478.9|151589.4|151459.4|25
1647308220000|2022-03-15 01:37:00|151605.8|151475.8|151752.7|151526.8|151752.9|151581.1|151603.5|151473.5|31
1647308230000|2022-03-15 01:37:10|151742.5|151533.9|151744.9|151530.5|151750.7|151571.8|151696.6|151520.7|39
1647308240000|2022-03-15 01:37:20|151735|151532.7|151747.7|151546.9|151751|151585.5|151708.8|151530.2|36
1647308250000|2022-03-15 01:37:30|151747.2|151546.5|151708.5|151578.5|151752|151588.1|151708.3|151545.6|29
1647308260000|2022-03-15 01:37:40|151702.4|151572.4|151707.3|151577.3|151749.6|151578.9|151699.6|151548|29
1647308270000|2022-03-15 01:37:50|151707.8|151577.8|151713|151583|151718.1|151588.1|151700.2|151570.2|33
1647308280000|2022-03-15 01:38:00|151713.2|151583.2|151708.1|151578.1|151762.1|151583.6|151701.6|151542.7|35
1647308290000|2022-03-15 01:38:10|151712.7|151582.7|151742.8|151541|151750.9|151582.7|151701.6|151533.8|29
1647308300000|2022-03-15 01:38:20|151747.9|151537.9|151701.8|151571.8|151758.2|151579.3|151701.8|151530.6|30
1647308310000|2022-03-15 01:38:30|151701.6|151571.6|151763.2|151522|151766.8|151580|151700.5|151522|32
1647308320000|2022-03-15 01:38:40|151757.9|151523.2|151766.8|151533.4|151766.8|151576.7|151689|151522|35
1647308330000|2022-03-15 01:38:50|151771.2|151532.4|151682.1|151552.1|151792.7|151586.5|151680.8|151510.1|33
1647308340000|2022-03-15 01:39:00|151692.3|151562.3|151751|151548.8|151773.6|151582.1|151687.3|151514|31
1647308350000|2022-03-15 01:39:10|151748.9|151546.7|151708.7|151578.7|151756.3|151582.2|151703.7|151538.4|34
1647308360000|2022-03-15 01:39:20|151709.9|151579.9|151706|151576|151753.4|151579.9|151702.7|151535.3|32
1647308370000|2022-03-15 01:39:30|151710.8|151580.8|151744|151531.5|151766.6|151580.8|151694.2|151527.5|36
1647308380000|2022-03-15 01:39:40|151755.1|151530.3|151759.5|151539.4|151759.5|151586.1|151685.8|151512.3|38
1647308390000|2022-03-15 01:39:50|151752.9|151535.5|151702.2|151572.2|151774.8|151576.1|151690.8|151515.5|39
1647308400000|2022-03-15 01:40:00|151736.5|151535.6|151710.9|151580.9|151759.6|151581.2|151694.1|151530.6|37
1647308410000|2022-03-15 01:40:10|151711.7|151581.7|151743.9|151533.5|151749.2|151581.7|151700.8|151533.5|31
1647308420000|2022-03-15 01:40:20|151742.9|151533.4|151764|151513.2|151764|151569.5|151694.3|151507.6|36
1647308430000|2022-03-15 01:40:30|151763.2|151510.7|151723.1|151511.6|151763.2|151557.3|151672.8|151510.7|31
1647308440000|2022-03-15 01:40:40|151677.1|151547.1|151723.3|151513.3|151744.8|151554.9|151677.1|151506.2|16
1647308450000|2022-03-15 01:40:50|151722.8|151512.6|151723.3|151516.4|151741.5|151547.7|151677.7|151506.5|9
1647308460000|2022-03-15 01:41:00|151682.5|151517.5|151690.3|151560.3|151728.7|151562.7|151678.3|151499.4|24
1647308470000|2022-03-15 01:41:10|151685.9|151555.9|151744.2|151485|151750.2|151565.8|151679.4|151485|23
1647308480000|2022-03-15 01:41:20|151735.5|151488.6|151729.7|151510.4|151738.1|151546.7|151676.7|151486.3|16
1647308490000|2022-03-15 01:41:30|151723.8|151508.8|151682.2|151552.2|151798.5|151554.7|151667|151494.6|33
1647308500000|2022-03-15 01:41:40|151732.7|151498|151720.2|151511.7|151743.1|151557.6|151680.7|151491.5|35
1647308510000|2022-03-15 01:41:50|151676|151546|151677.5|151547.5|151713.7|151549|151674.7|151509.2|30
1647308520000|2022-03-15 01:42:00|151731.2|151504.9|151716.7|151510.4|151734.1|151512.1|151716.7|151499.5|34
1647308530000|2022-03-15 01:42:10|151717.5|151511.3|151711|151508.8|151723.8|151546.4|151675.6|151505.3|17
1647308540000|2022-03-15 01:42:20|151676.5|151546.5|151740.6|151530.6|151757.3|151560.3|151670.5|151503.1|39
1647308550000|2022-03-15 01:42:30|151695.5|151565.5|151686.4|151556.4|151733.1|151565.5|151684.6|151519.6|26
1647308560000|2022-03-15 01:42:40|151687.4|151557.4|151689.2|151559.2|151689.3|151559.3|151684|151554|23
1647308570000|2022-03-15 01:42:50|151689.3|151559.3|151695.4|151565.4|151756.6|151570.9|151676.1|151517.3|30
1647308580000|2022-03-15 01:43:00|151685.8|151555.8|151729.9|151519.4|151754.3|151559.3|151685.8|151517.9|36
1647308590000|2022-03-15 01:43:10|151730|151520.5|151751.9|151517.2|151756.6|151522|151720.6|151509.7|38
1647308600000|2022-03-15 01:43:20|151751.2|151516.7|151691.6|151561.6|151751.2|151570.3|151690.7|151516.5|34
1647308610000|2022-03-15 01:43:30|151690.7|151560.7|151695.6|151565.6|151736|151570.7|151690.7|151523.8|33
1647308620000|2022-03-15 01:43:40|151695.7|151565.7|151680.5|151550.5|151738.3|151571.1|151680|151531.8|25
1647308630000|2022-03-15 01:43:50|151680.3|151550.3|151685.5|151555.5|151704.6|151557.8|151662.2|151497.3|34
1647308640000|2022-03-15 01:44:00|151679.9|151549.9|151671.9|151541.9|151709.8|151557.4|151669.1|151506.1|36
1647308650000|2022-03-15 01:44:10|151671.5|151541.5|151703.7|151496.3|151703.7|151552.6|151671.3|151496.3|29
1647308660000|2022-03-15 01:44:20|151665.9|151535.9|151673.1|151543.1|151679.5|151549.5|151664|151534|31
1647308670000|2022-03-15 01:44:30|151672.8|151542.8|151666.7|151536.7|151679.6|151549.6|151666.2|151536.2|35
1647308680000|2022-03-15 01:44:40|151666.9|151536.9|151667.1|151537.1|151672.4|151542.4|151666.7|151536.7|34
1647308690000|2022-03-15 01:44:50|151666.6|151536.6|151670.1|151540.1|151670.6|151540.6|151665.5|151535.5|29
1647308700000|2022-03-15 01:45:00|151669.2|151539.2|151646.9|151516.9|151672.1|151542.1|151623.9|151493.9|38
1647308710000|2022-03-15 01:45:10|151641.7|151511.7|151636.3|151506.3|151656.7|151526.7|151619.3|151489.3|38
1647308720000|2022-03-15 01:45:20|151638.4|151508.4|151655.2|151525.2|151664.2|151534.2|151635.9|151505.9|39
1647308730000|2022-03-15 01:45:30|151656|151526|151653.9|151523.9|151659.7|151529.7|151651.9|151521.9|35
1647308740000|2022-03-15 01:45:40|151654|151524|151661.1|151531.1|151665.2|151535.2|151650|151520|31
1647308750000|2022-03-15 01:45:50|151661.2|151531.2|151660.1|151530.1|151665.8|151535.8|151655.2|151525.2|36
1647308760000|2022-03-15 01:46:00|151659.4|151529.4|151652.1|151522.1|151667.7|151537.7|151643|151513|38
1647308770000|2022-03-15 01:46:10|151652.5|151522.5|151652.1|151522.1|151661|151531|151647|151517|35
1647308780000|2022-03-15 01:46:20|151650.3|151520.3|151639.6|151509.6|151652.6|151522.6|151636.2|151506.2|34
1647308790000|2022-03-15 01:46:30|151642.6|151512.6|151633.1|151503.1|151642.8|151512.8|151633.1|151503.1|33
1647308800000|2022-03-15 01:46:40|151630.5|151500.5|151638.1|151508.1|151644.5|151514.5|151623.3|151493.3|38
1647308810000|2022-03-15 01:46:50|151636|151506|151651.8|151521.8|151652|151522|151634.8|151504.8|36
1647308820000|2022-03-15 01:47:00|151653|151523|151661.3|151531.3|151663.2|151533.2|151652.6|151522.6|34
1647308830000|2022-03-15 01:47:10|151661.5|151531.5|151668.1|151538.1|151668.4|151538.4|151659.7|151529.7|37
1647308840000|2022-03-15 01:47:20|151678.5|151548.5|151671.8|151541.8|151678.5|151548.5|151669.1|151539.1|37
1647308850000|2022-03-15 01:47:30|151672|151542|151668.3|151538.3|151673.6|151543.6|151663.1|151533.1|34
1647308860000|2022-03-15 01:47:40|151668|151538|151651.2|151521.2|151673.8|151543.8|151650.2|151520.2|33
1647308870000|2022-03-15 01:47:50|151660.5|151530.5|151665.1|151535.1|151666.5|151536.5|151646.9|151516.9|39
1647308880000|2022-03-15 01:48:00|151657.7|151527.7|151647.9|151517.9|151657.7|151527.7|151647.8|151517.8|35
1647308890000|2022-03-15 01:48:10|151648|151518|151649.3|151519.3|151651.2|151521.2|151643.1|151513.1|33
1647308900000|2022-03-15 01:48:20|151649.7|151519.7|151644.5|151514.5|151650.4|151520.4|151641.7|151511.7|34
1647308910000|2022-03-15 01:48:30|151644.3|151514.3|151632.2|151502.2|151654.3|151524.3|151626|151496|31
1647308920000|2022-03-15 01:48:40|151647.8|151517.8|151647|151517|151677.9|151523.5|151630.3|151475.7|38
1647308930000|2022-03-15 01:48:50|151649.2|151519.2|151638.8|151508.8|151649.2|151519.2|151635.6|151505.6|37
1647308940000|2022-03-15 01:49:00|151639.1|151509.1|151642.5|151512.5|151645.5|151515.5|151636|151506|37
1647308950000|2022-03-15 01:49:10|151637|151507|151634|151504|151640.3|151510.3|151624.1|151494.1|35
1647308960000|2022-03-15 01:49:20|151633.2|151503.2|151684.3|151480.1|151694.8|151517.8|151631.5|151479|35
1647308970000|2022-03-15 01:49:30|151685|151475.8|151680.6|151478.3|151689.6|151520.3|151649.3|151474.8|32
1647308980000|2022-03-15 01:49:40|151680.2|151478.4|151644.3|151514.3|151686.8|151514.3|151644.3|151471.1|32
1647308990000|2022-03-15 01:49:50|151644.4|151514.4|151696.8|151460|151705.9|151514.4|151642.2|151460|35
1647309000000|2022-03-15 01:50:00|151688.5|151452.3|151685|151481.1|151698.3|151521|151637.4|151447.8|39
1647309010000|2022-03-15 01:50:10|151701.7|151471.2|151672|151463.7|151701.7|151506.4|151636.2|151457.8|36
1647309020000|2022-03-15 01:50:20|151672.1|151463.8|151665.8|151450.9|151683.8|151504.2|151628.2|151444.4|39
1647309030000|2022-03-15 01:50:30|151672.9|151455.8|151678.1|151460.6|151680.3|151498.9|151628.4|151454.4|38
1647309040000|2022-03-15 01:50:40|151669.2|151456.1|151658.2|151528.2|151683.1|151536.2|151649.6|151455|36
1647309050000|2022-03-15 01:50:50|151657.5|151527.5|151621.7|151491.7|151667.8|151537.8|151621.7|151491.7|39
1647309060000|2022-03-15 01:51:00|151626.4|151496.4|151633.2|151503.2|151635.1|151505.1|151618.7|151488.7|38
1647309070000|2022-03-15 01:51:10|151628.8|151498.8|151632.3|151502.3|151634.4|151504.4|151620.4|151490.4|40
1647309080000|2022-03-15 01:51:20|151632.6|151502.6|151625.7|151495.7|151636.8|151506.8|151620.9|151490.9|36
1647309090000|2022-03-15 01:51:30|151624|151494|151620.2|151490.2|151629.9|151499.9|151618|151488|37
1647309100000|2022-03-15 01:51:40|151620.4|151490.4|151615.9|151485.9|151635.6|151505.6|151613.6|151483.6|35
1647309110000|2022-03-15 01:51:50|151619.3|151489.3|151624.6|151494.6|151626.1|151496.1|151614.2|151484.2|35
1647309120000|2022-03-15 01:52:00|151623.7|151493.7|151635.8|151505.8|151635.8|151505.8|151622|151492|31
1647309130000|2022-03-15 01:52:10|151635.4|151505.4|151646.6|151516.6|151649.8|151519.8|151635.4|151505.4|36
1647309140000|2022-03-15 01:52:20|151646|151516|151653.3|151523.3|151653.5|151523.5|151645.7|151515.7|34
1647309150000|2022-03-15 01:52:30|151652.4|151522.4|151656.5|151526.5|151659.4|151529.4|151652.4|151522.4|37
1647309160000|2022-03-15 01:52:40|151656.2|151526.2|151656.8|151526.8|151660.5|151530.5|151654.2|151524.2|35
1647309170000|2022-03-15 01:52:50|151656.6|151526.6|151669.1|151539.1|151669.1|151539.1|151654.7|151524.7|38
1647309180000|2022-03-15 01:53:00|151669.2|151539.2|151661.9|151531.9|151669.2|151539.2|151661.9|151531.9|27
1647309190000|2022-03-15 01:53:10|151662.1|151532.1|151665|151535|151668.2|151538.2|151662.1|151532.1|35
1647309200000|2022-03-15 01:53:20|151664.6|151534.6|151669.7|151539.7|151673.4|151543.4|151660.7|151530.7|35
1647309210000|2022-03-15 01:53:30|151669.8|151539.8|151722|151504.9|151736.8|151549.5|151665.9|151489.4|40
1647309220000|2022-03-15 01:53:40|151718.2|151508.1|151683.2|151553.2|151727.5|151553.2|151672.7|151502.4|37
1647309230000|2022-03-15 01:53:50|151728.5|151510.9|151663.5|151533.5|151733.5|151548.9|151663.5|151502.7|35
1647309240000|2022-03-15 01:54:00|151663.6|151533.6|151659.5|151529.5|151714.7|151536.3|151652.9|151486.1|35
1647309250000|2022-03-15 01:54:10|151693|151492.8|151706.1|151500.5|151726.6|151535.8|151658.2|151492.8|40
1647309260000|2022-03-15 01:54:20|151708.1|151503|151666.2|151536.2|151715.8|151538.8|151656.8|151493.1|39
1647309270000|2022-03-15 01:54:30|151660.9|151530.9|151721.7|151510.2|151721.7|151534.1|151658.3|151491.7|37
1647309280000|2022-03-15 01:54:40|151721.9|151510.4|151734.6|151516.8|151754.6|151544.8|151674.8|151496|36
1647309290000|2022-03-15 01:54:50|151740.5|151514.7|151687.7|151557.7|151740.5|151557.7|151682.1|151502|39
1647309300000|2022-03-15 01:55:00|151683.7|151553.7|151715.7|151507.1|151725.2|151555.2|151683.7|151503.3|38
1647309310000|2022-03-15 01:55:10|151715.2|151506.5|151713.2|151508.4|151720|151512.3|151713.2|151502.9|38
1647309320000|2022-03-15 01:55:20|151714.3|151500.5|151705.4|151482|151721.2|151511.6|151701.3|151470.3|38
1647309330000|2022-03-15 01:55:30|151704.7|151498|151711.4|151500.4|151720.7|151541.1|151671.1|151484.7|39
1647309340000|2022-03-15 01:55:40|151711.7|151500.9|151723.1|151488.6|151728.8|151512.1|151710.8|151488.6|39
1647309350000|2022-03-15 01:55:50|151712|151492.4|151716.5|151504.8|151717.1|151539.1|151669.1|151492.3|38
1647309360000|2022-03-15 01:56:00|151714.4|151502.5|151709|151507|151728.2|151511.4|151709|151497.9|36
1647309370000|2022-03-15 01:56:10|151709.2|151506.6|151729.4|151515.4|151737.8|151553.7|151672.7|151506.6|37
1647309380000|2022-03-15 01:56:20|151725.4|151520.9|151722.7|151508.4|151731.7|151549.2|151671|151493.9|39
1647309390000|2022-03-15 01:56:30|151723.4|151509.1|151716.8|151500|151728.7|151511.3|151716.8|151500|39
1647309400000|2022-03-15 01:56:40|151716.5|151500.6|151714.9|151488.8|151724|151503|151714.7|151482.5|36
1647309410000|2022-03-15 01:56:50|151712.8|151492.7|151693.8|151480.1|151717.5|151492.7|151693.8|151471.6|39
1647309420000|2022-03-15 01:57:00|151710.5|151475.1|151705.6|151480.9|151715.9|151487.2|151701.4|151475.1|37
1647309430000|2022-03-15 01:57:10|151705.9|151483.3|151710|151486.5|151713.5|151487.9|151701.3|151479.5|34
1647309440000|2022-03-15 01:57:20|151707.6|151486.1|151710.9|151483.7|151710.9|151488.3|151703.9|151482.3|37
1647309450000|2022-03-15 01:57:30|151708|151488.9|151711.6|151490.9|151714.3|151495.6|151705|151483.2|36
1647309460000|2022-03-15 01:57:40|151711.8|151491.1|151706|151488.5|151713.4|151491.4|151682|151460.3|31
1647309470000|2022-03-15 01:57:50|151674.9|151456.2|151708|151490.3|151715.7|151523.6|151651.1|151456.2|37
1647309480000|2022-03-15 01:58:00|151708.2|151490.2|151701.1|151482.7|151711.6|151492.6|151700.8|151482.6|34
1647309490000|2022-03-15 01:58:10|151701.4|151482.8|151699.3|151475.6|151706.6|151483.9|151695.1|151471.9|30
1647309500000|2022-03-15 01:58:20|151699.6|151481.4|151701.5|151482.4|151713.9|151486.1|151692.4|151474.7|29
1647309510000|2022-03-15 01:58:30|151701.9|151482.3|151698.6|151481.5|151704.1|151486.3|151689|151466.6|32
1647309520000|2022-03-15 01:58:40|151701|151478.2|151681.3|151454.7|151707.1|151479.6|151673.2|151452.2|36
1647309530000|2022-03-15 01:58:50|151682.1|151454.9|151674.6|151452.6|151688|151466.1|151673.4|151452.1|32
1647309540000|2022-03-15 01:59:00|151674.5|151451.9|151670.1|151469.5|151682.5|151469.5|151669.4|151451.8|35
1647309550000|2022-03-15 01:59:10|151634.2|151504.2|151635.2|151505.2|151677.3|151505.2|151632.1|151453.7|38
1647309560000|2022-03-15 01:59:20|151675.3|151469.6|151683.5|151466.5|151705.3|151507.6|151631.1|151449.4|33
1647309570000|2022-03-15 01:59:30|151675.6|151466|151679.1|151469.8|151698.6|151508.1|151637.2|151459.6|30
1647309580000|2022-03-15 01:59:40|151672.5|151471.5|151671.9|151467.1|151689.1|151506.7|151628.9|151464.3|29
1647309590000|2022-03-15 01:59:50|151672.6|151464.4|151689.6|151470|151692.7|151510.1|151630.1|151464.4|37
1647309600000|2022-03-15 02:00:00|151687.5|151475.1|151688|151473.8|151703.2|151516.1|151646.1|151462|38
1647309610000|2022-03-15 02:00:10|151678.4|151463.4|151634.7|151504.7|151692.3|151505.7|151630.8|151447.7|38
1647309620000|2022-03-15 02:00:20|151637.6|151507.6|151671|151460|151682.8|151507.6|151634.4|151455.1|36
1647309630000|2022-03-15 02:00:30|151673.4|151458.9|151625.9|151495.9|151680.2|151496.7|151616.3|151455.4|37
1647309640000|2022-03-15 02:00:40|151622.7|151492.7|151625|151495|151626.6|151496.6|151617.5|151487.5|32
1647309650000|2022-03-15 02:00:50|151625.2|151495.2|151616|151486|151625.4|151495.4|151615.1|151485.1|31
1647309660000|2022-03-15 02:01:00|151615.8|151485.8|151620.4|151490.4|151621.7|151491.7|151613.8|151483.8|24
1647309670000|2022-03-15 02:01:10|151619.6|151489.6|151605.2|151475.2|151643.2|151492.9|151582.3|151414.9|36
1647309680000|2022-03-15 02:01:20|151605.7|151475.7|151598.7|151468.7|151614.9|151484.9|151598.1|151468.1|39
1647309690000|2022-03-15 02:01:30|151598.4|151468.4|151599.2|151469.2|151605.5|151475.5|151584.9|151454.9|40
1647309700000|2022-03-15 02:01:40|151595.8|151465.8|151591.9|151461.9|151605.9|151475.9|151585.8|151455.8|40
1647309710000|2022-03-15 02:01:50|151592.4|151462.4|151600.1|151470.1|151601.4|151471.4|151592.3|151462.3|38
1647309720000|2022-03-15 02:02:00|151599.9|151469.9|151578.5|151448.5|151600.8|151470.8|151578.5|151448.5|39
1647309730000|2022-03-15 02:02:10|151578.9|151448.9|151584.9|151454.9|151599.3|151469.3|151571.7|151441.7|37
1647309740000|2022-03-15 02:02:20|151585|151455|151587.9|151457.9|151590.2|151460.2|151580.4|151450.4|32
1647309750000|2022-03-15 02:02:30|151587.3|151457.3|151587.5|151457.5|151592.6|151462.6|151581.1|151451.1|34
1647309760000|2022-03-15 02:02:40|151587.7|151457.7|151594.6|151464.6|151596.8|151466.8|151577|151447|34
1647309770000|2022-03-15 02:02:50|151595.2|151465.2|151590.2|151460.2|151605.7|151475.7|151590.2|151460.2|33
1647309780000|2022-03-15 02:03:00|151591.6|151461.6|151594.7|151464.7|151599.8|151469.8|151586.3|151456.3|32
1647309790000|2022-03-15 02:03:10|151592.6|151462.6|151590.3|151460.3|151598.3|151468.3|151585.9|151455.9|35
1647309800000|2022-03-15 02:03:20|151587.4|151457.4|151603.7|151473.7|151605.9|151475.9|151587.4|151457.4|34
1647309810000|2022-03-15 02:03:30|151603.8|151473.8|151594|151464|151603.8|151473.8|151583.4|151453.4|38
1647309820000|2022-03-15 02:03:40|151592.3|151462.3|151597.2|151467.2|151602|151472|151590.7|151460.7|33
1647309830000|2022-03-15 02:03:50|151594.4|151464.4|151596.5|151466.5|151598.9|151468.9|151591|151461|26
1647309840000|2022-03-15 02:04:00|151594.4|151464.4|151602.8|151472.8|151647.5|151486.9|151581.4|151438.6|35
1647309850000|2022-03-15 02:04:10|151608|151478|151586.4|151456.4|151608|151478|151575.6|151445.6|38
1647309860000|2022-03-15 02:04:20|151583.3|151453.3|151586.4|151456.4|151594.3|151464.3|151576.5|151446.5|38
1647309870000|2022-03-15 02:04:30|151583.4|151453.4|151584.6|151454.6|151588.9|151458.9|151576|151446|32
1647309880000|2022-03-15 02:04:40|151582.7|151452.7|151590.4|151460.4|151594|151464|151582.3|151452.3|31
1647309890000|2022-03-15 02:04:50|151590.6|151460.6|151588.5|151458.5|151591.8|151461.8|151572.1|151442.1|30
1647309900000|2022-03-15 02:05:00|151628.4|151418.5|151596.3|151466.3|151648.7|151475.9|151574.2|151418.5|36
1647309910000|2022-03-15 02:05:10|151587.1|151457.1|151586.5|151456.5|151633.9|151469.2|151584.7|151421.4|36
1647309920000|2022-03-15 02:05:20|151587.6|151457.6|151590.6|151460.6|151599.3|151469.3|151584.8|151454.8|38
1647309930000|2022-03-15 02:05:30|151590|151460|151594.9|151464.9|151598.9|151468.9|151589.4|151459.4|32
1647309940000|2022-03-15 02:05:40|151594.8|151464.8|151590.8|151460.8|151597.3|151467.3|151586.8|151456.8|31
1647309950000|2022-03-15 02:05:50|151590.5|151460.5|151592.5|151462.5|151593.8|151463.8|151588.7|151458.7|31
1647309960000|2022-03-15 02:06:00|151592.7|151462.7|151592.9|151462.9|151649.6|151466.3|151578|151424.1|32
1647309970000|2022-03-15 02:06:10|151633.5|151429.9|151591.8|151461.8|151640.8|151470.2|151589.4|151429.7|33
1647309980000|2022-03-15 02:06:20|151591.7|151461.7|151592.7|151462.7|151598.2|151468.2|151587.4|151457.4|36
1647309990000|2022-03-15 02:06:30|151592.5|151462.5|151594.1|151464.1|151597.5|151467.5|151588.5|151458.5|35
1647310000000|2022-03-15 02:06:40|151591.8|151461.8|151646.4|151442|151702.9|151493.3|151585.2|151408.2|38
1647310010000|2022-03-15 02:06:50|151648.1|151437.8|151601.7|151471.7|151648.1|151478.6|151590.4|151428.2|33
1647310020000|2022-03-15 02:07:00|151597.1|151467.1|151600.1|151470.1|151644.5|151475.7|151591.8|151432.1|32
1647310030000|2022-03-15 02:07:10|151598|151468|151596.2|151466.2|151667.6|151470.5|151593.8|151424|30
1647310040000|2022-03-15 02:07:20|151667.9|151426.4|151634.5|151418|151670.4|151477.6|151583.3|151404.9|36
1647310050000|2022-03-15 02:07:30|151630.6|151418.5|151615.4|151406|151633.8|151467.5|151564.3|151397.2|40
1647310060000|2022-03-15 02:07:40|151616.5|151407.5|151479.7|151349.7|151616.9|151409.7|151478.3|151331.2|39
1647310070000|2022-03-15 02:07:50|151477.2|151347.2|151534.2|151325.2|151535.4|151359.6|151472.4|151315.8|34
1647310080000|2022-03-15 02:08:00|151531.2|151319.2|151545|151332.8|151558.7|151374.1|151480.7|151319.2|39
1647310090000|2022-03-15 02:08:10|151553|151337.8|151535.6|151314.3|151556.8|151356.7|151475.7|151305.9|39
1647310100000|2022-03-15 02:08:20|151537.3|151315|151487.9|151357.9|151545|151360.5|151479.4|151315|36
1647310110000|2022-03-15 02:08:30|151542.6|151325.5|151539.3|151323.7|151544.8|151325.5|151533.1|151315.6|36
1647310120000|2022-03-15 02:08:40|151538.6|151323.4|151543.1|151329.7|151546.2|151332.2|151533.9|151320.2|33
1647310130000|2022-03-15 02:08:50|151543.4|151329.9|151553.8|151341.4|151557.5|151345.6|151534|151318.9|35
1647310140000|2022-03-15 02:09:00|151555.7|151341.2|151560.6|151342.1|151562.8|151346.6|151555.5|151339.5|34
1647310150000|2022-03-15 02:09:10|151559.4|151345|151560.7|151346.2|151564.1|151346.2|151553.2|151335.2|38
1647310160000|2022-03-15 02:09:20|151559.8|151345.1|151555.1|151343.1|151561.7|151346.6|151552.3|151340.4|36
1647310170000|2022-03-15 02:09:30|151555|151344.2|151555.1|151342|151560.4|151345.8|151547.8|151334.7|38
1647310180000|2022-03-15 02:09:40|151552.6|151336|151563.4|151340.6|151570|151356.5|151545.2|151334.7|39
1647310190000|2022-03-15 02:09:50|151564.4|151348.8|151556.5|151344.2|151565.3|151350.5|151555.2|151338.8|37
1647310200000|2022-03-15 02:10:00|151557.3|151344.3|151555.4|151343.5|151559.5|151347.3|151553.5|151341.4|36
1647310210000|2022-03-15 02:10:10|151555.8|151343.9|151548.1|151339.4|151594|151355.7|151545.8|151322.2|38
1647310220000|2022-03-15 02:10:20|151553.8|151343.3|151556|151348.9|151558.3|151350|151547.3|151335.7|32
1647310230000|2022-03-15 02:10:30|151556.2|151349|151546.2|151337.4|151556.2|151349|151546.2|151337.4|39
1647310240000|2022-03-15 02:10:40|151548.1|151339.7|151541.2|151328.1|151564.8|151351|151528.5|151321.3|36
1647310250000|2022-03-15 02:10:50|151541.5|151328.4|151497|151367|151556|151367|151497|151322.7|37
1647310260000|2022-03-15 02:11:00|151497.8|151367.8|151561.6|151354.3|151561.6|151369.7|151485.3|151324.7|40
1647310270000|2022-03-15 02:11:10|151563|151355.5|151562.6|151347.6|151563.9|151391.8|151520.9|151339.5|40
1647310280000|2022-03-15 02:11:20|151563.2|151351|151548.5|151338.7|151564.8|151351|151546.9|151334.8|39
1647310290000|2022-03-15 02:11:30|151549.9|151339.8|151552.4|151343.2|151552.4|151343.2|151546.2|151334.1|39
1647310300000|2022-03-15 02:11:40|151554.5|151347.7|151553.2|151353|151561.7|151390.1|151520.1|151344.4|40
1647310310000|2022-03-15 02:11:50|151518.3|151388.3|151562.9|151344.7|151566.4|151393.3|151518.3|151339.4|40
1647310320000|2022-03-15 02:12:00|151560.9|151342|151563|151348.5|151570|151361.2|151558.8|151339.7|32
1647310330000|2022-03-15 02:12:10|151473.8|151343.8|151498.3|151368.3|151498.5|151368.5|151473.8|151343.8|36
1647310340000|2022-03-15 02:12:20|151494.4|151364.4|151507.8|151377.8|151510.4|151380.4|151494.4|151364.4|32
1647310350000|2022-03-15 02:12:30|151510.4|151380.4|151556.8|151352.6|151564.3|151388|151503|151349.7|28
1647310360000|2022-03-15 02:12:40|151559.2|151356.5|151496.7|151366.7|151567.3|151379.8|151487.3|151346.5|34
1647310370000|2022-03-15 02:12:50|151500.4|151370.4|151483.3|151353.3|151501.8|151371.8|151479.4|151349.4|38
1647310380000|2022-03-15 02:13:00|151482|151352|151489.7|151359.7|151490.1|151360.1|151477.5|151347.5|35
1647310390000|2022-03-15 02:13:10|151490.3|151360.3|151524.3|151309.9|151537.2|151361.4|151457.4|151295.6|39
1647310400000|2022-03-15 02:13:20|151527.1|151302.1|151517.1|151305.3|151530.9|151318.1|151511.9|151299|38
1647310410000|2022-03-15 02:13:30|151518.6|151306.9|151521.9|151310.1|151528.9|151317.6|151518.6|151306.9|35
1647310420000|2022-03-15 02:13:40|151522.4|151311.3|151462.6|151332.6|151540.2|151345.5|151462.6|151289.1|37
1647310430000|2022-03-15 02:13:50|151472.3|151342.3|151450|151320|151509.8|151343.7|151437.6|151268.6|35
1647310440000|2022-03-15 02:14:00|151453.3|151323.3|151505.2|151284.9|151517.7|151331.2|151443.2|151280.1|37
1647310450000|2022-03-15 02:14:10|151504.3|151289|151442.2|151312.2|151509|151316.9|151440.2|151278|38
1647310460000|2022-03-15 02:14:20|151439.7|151309.7|151450|151320|151502.6|151321.5|151439.7|151289.9|35
1647310470000|2022-03-15 02:14:30|151447.7|151317.7|151445.9|151315.9|151507.1|151323.8|151440.2|151285.2|37
1647310480000|2022-03-15 02:14:40|151445.7|151315.7|151504.5|151290.1|151507.2|151320.9|151444|151285.3|33
1647310490000|2022-03-15 02:14:50|151508.9|151290|151496|151274.6|151537.9|151306.6|151496|151273.1|34
1647310500000|2022-03-15 02:15:00|151469.9|151339.9|151499.4|151267.3|151547.5|151341.4|151437.7|151266.1|40
1647310510000|2022-03-15 02:15:10|151502.2|151277|151514.9|151297.6|151543.7|151343.4|151432.1|151258.9|40
1647310520000|2022-03-15 02:15:20|151531.7|151306.6|151506.6|151287.2|151538.9|151324.2|151447.4|151271.9|39
1647310530000|2022-03-15 02:15:30|151505.2|151281.9|151501.9|151284.3|151510.7|151323.2|151445.4|151281.6|35
1647310540000|2022-03-15 02:15:40|151504|151285.1|151506.7|151274.6|151519.7|151308.5|151435.2|151265.7|40
1647310550000|2022-03-15 02:15:50|151505.5|151277|151507.8|151273.9|151514.1|151291.1|151501|151269.4|39
1647310560000|2022-03-15 02:16:00|151502.4|151274.8|151473.4|151265.7|151502.4|151274.8|151473.4|151263.4|39
1647310570000|2022-03-15 02:16:10|151473.5|151265.6|151475.9|151271.9|151485.1|151271.9|151466.6|151246.2|38
1647310580000|2022-03-15 02:16:20|151467.9|151262.6|151471.3|151260.5|151485.4|151274.4|151467.8|151260.2|37
1647310590000|2022-03-15 02:16:30|151471.1|151263|151472.1|151265.9|151475.6|151267.6|151470.3|151260.2|38
1647310600000|2022-03-15 02:16:40|151472.2|151266.2|151481.3|151270|151501.3|151280|151472.2|151261.8|37
1647310610000|2022-03-15 02:16:50|151485.1|151267.9|151474.9|151262.7|151486.7|151267.9|151474.9|151255.8|37
1647310620000|2022-03-15 02:17:00|151475|151262.9|151495.7|151281.2|151497.9|151282.6|151474.2|151261.8|34
1647310630000|2022-03-15 02:17:10|151495.2|151281.1|151495.4|151281.7|151501.2|151289.6|151486.4|151273.2|39
1647310640000|2022-03-15 02:17:20|151494.4|151280.8|151511.5|151294.1|151513.2|151295.3|151494.3|151280.6|37
1647310650000|2022-03-15 02:17:30|151511.6|151293.9|151505.8|151293.8|151511.6|151295.5|151502|151289.1|29
1647310660000|2022-03-15 02:17:40|151503.3|151292.6|151504.1|151297.6|151506.6|151334|151464|151285.4|31
1647310670000|2022-03-15 02:17:50|151503.1|151295.1|151472.2|151342.2|151508.3|151342.6|151472.2|151290.9|31
1647310680000|2022-03-15 02:18:00|151472.6|151342.6|151521.3|151316.3|151526.1|151351.7|151470.6|151307.3|36
1647310690000|2022-03-15 02:18:10|151518.4|151317|151529.7|151320.1|151533|151358.5|151483.8|151313.6|28
1647310700000|2022-03-15 02:18:20|151530.5|151320.6|151529.7|151327.6|151533|151327.6|151525|151316.5|30
1647310710000|2022-03-15 02:18:30|151525.4|151327.7|151495.2|151365.2|151530.9|151365.8|151489.3|151321.2|36
1647310720000|2022-03-15 02:18:40|151529.6|151329.6|151498.5|151368.5|151533.5|151368.5|151495.8|151326.1|30
1647310730000|2022-03-15 02:18:50|151498.9|151368.9|151522|151320.1|151529.5|151370.9|151494.1|151319.9|31
1647310740000|2022-03-15 02:19:00|151520.1|151315.1|151528.1|151324.2|151543|151380.4|151483.1|151308.2|32
1647310750000|2022-03-15 02:19:10|151532.1|151314.5|151498.9|151368.9|151532.1|151372.5|151487|151314.5|30
1647310760000|2022-03-15 02:19:20|151499.3|151369.3|151505.7|151375.7|151534.6|151375.7|151499|151329.8|28
1647310770000|2022-03-15 02:19:30|151540.6|151336.4|151533|151331.3|151547.8|151379.6|151502.4|151323.2|39
1647310780000|2022-03-15 02:19:40|151533.5|151332.2|151506.5|151376.5|151542.4|151379.4|151502.3|151332|33
1647310790000|2022-03-15 02:19:50|151506.7|151376.7|151502.4|151372.4|151533.8|151380.6|151497.9|151329.3|36
1647310800000|2022-03-15 02:20:00|151503.1|151373.1|151493.2|151363.2|151539.9|151376.7|151493.2|151325.6|36
1647310810000|2022-03-15 02:20:10|151491.4|151361.4|151533.7|151325|151540|151370.1|151491.4|151322.7|31
1647310820000|2022-03-15 02:20:20|151533.8|151328.7|151529.2|151327.1|151539.6|151377.9|151489.1|151319.3|32
1647310830000|2022-03-15 02:20:30|151534.4|151326.1|151526|151322.8|151535.8|151363.4|151491.1|151317.9|36
1647310840000|2022-03-15 02:20:40|151526.3|151323.3|151530.8|151325|151531.5|151325|151526.1|151320.4|35
1647310850000|2022-03-15 02:20:50|151526|151322.8|151527.5|151315.9|151540.5|151368.9|151498.9|151311|29
1647310860000|2022-03-15 02:21:00|151530.3|151318.6|151531|151323.8|151535|151362.9|151491.1|151316.2|36
1647310870000|2022-03-15 02:21:10|151529.8|151320|151531.3|151321|151537.7|151368.7|151491.3|151310|35
1647310880000|2022-03-15 02:21:20|151527.4|151318.6|151535.2|151333.9|151536.1|151373.9|151493.3|151318.6|37
1647310890000|2022-03-15 02:21:30|151534|151332.6|151501.7|151371.7|151539.6|151376.2|151500.3|151332.6|35
1647310900000|2022-03-15 02:21:40|151501.2|151371.2|151536.4|151334.5|151547|151375|151500.9|151331.8|31
1647310910000|2022-03-15 02:21:50|151536.6|151334.7|151527|151323.7|151536.6|151373.2|151498.7|151321.5|35
1647310920000|2022-03-15 02:22:00|151525.9|151322.8|151524.6|151324.5|151548.1|151370.4|151490.2|151312.8|38
1647310930000|2022-03-15 02:22:10|151537.6|151318.5|151533.5|151331.3|151544.8|151370.6|151492.3|151300.1|38
1647310940000|2022-03-15 02:22:20|151500.1|151370.1|151509|151379|151547.9|151382.3|151500.1|151330.2|37
1647310950000|2022-03-15 02:22:30|151541.9|151341.9|151536.4|151332.4|151544.3|151380.5|151509|151328.3|31
1647310960000|2022-03-15 02:22:40|151535.8|151331.8|151512.7|151382.7|151539.4|151385.8|151504.3|151330.2|35
1647310970000|2022-03-15 02:22:50|151514.4|151384.4|151512.4|151382.4|151553.6|151389.6|151511.3|151346.1|37
1647310980000|2022-03-15 02:23:00|151511|151381|151513.6|151383.6|151529.9|151399.9|151470.6|151340.6|38
1647310990000|2022-03-15 02:23:10|151524.9|151394.9|151561.7|151431.7|151562.8|151432.8|151512.9|151354|38
1647311000000|2022-03-15 02:23:20|151567.9|151437.9|151566.9|151354.5|151568.6|151438.1|151527.4|151354.5|29
1647311010000|2022-03-15 02:23:30|151566.5|151354|151570.5|151359|151572.4|151362.7|151565.7|151352.5|29
1647311020000|2022-03-15 02:23:40|151571.3|151363.8|151577.8|151366.2|151577.8|151366.2|151563.6|151350.1|22
1647311030000|2022-03-15 02:23:50|151576|151368|151567.4|151357.7|151576|151401.3|151522.3|151348.4|28
1647311040000|2022-03-15 02:24:00|151520.6|151390.6|151519|151389|151558.6|151399.1|151507.8|151339.9|38
1647311050000|2022-03-15 02:24:10|151522.1|151392.1|151512.1|151382.1|151526.8|151396.8|151510.8|151380.8|32
1647311060000|2022-03-15 02:24:20|151512.2|151382.2|151512.9|151382.9|151517.4|151387.4|151505.7|151375.7|31
1647311070000|2022-03-15 02:24:30|151512.3|151382.3|151509.7|151379.7|151514.2|151384.2|151507.1|151377.1|29
1647311080000|2022-03-15 02:24:40|151509.1|151379.1|151507.8|151377.8|151513.9|151383.9|151506.8|151376.8|23
1647311090000|2022-03-15 02:24:50|151508.3|151378.3|151507.5|151377.5|151512.1|151382.1|151501.8|151371.8|28
1647311100000|2022-03-15 02:25:00|151507.4|151377.4|151505|151375|151512.6|151382.6|151505|151375|26
1647311110000|2022-03-15 02:25:10|151507.1|151377.1|151505.7|151375.7|151509.3|151379.3|151500.8|151370.8|27
1647311120000|2022-03-15 02:25:20|151506.2|151376.2|151516.9|151386.9|151518.3|151388.3|151506.2|151376.2|23
1647311130000|2022-03-15 02:25:30|151515.9|151385.9|151504.2|151374.2|151515.9|151385.9|151502.4|151372.4|24
1647311140000|2022-03-15 02:25:40|151504.4|151374.4|151505.9|151375.9|151511.4|151381.4|151500.4|151370.4|24
1647311150000|2022-03-15 02:25:50|151505.8|151375.8|151500.7|151370.7|151507.5|151377.5|151498.8|151368.8|22
1647311160000|2022-03-15 02:26:00|151498.9|151368.9|151501.4|151371.4|151504.3|151374.3|151496.9|151366.9|23
1647311170000|2022-03-15 02:26:10|151502.2|151372.2|151502.9|151372.9|151507.4|151377.4|151500.4|151370.4|32
1647311180000|2022-03-15 02:26:20|151504.1|151374.1|151505.6|151375.6|151506|151376|151501.1|151371.1|23
1647311190000|2022-03-15 02:26:30|151505.7|151375.7|151497.7|151367.7|151507.5|151377.5|151497.7|151367.7|26
1647311200000|2022-03-15 02:26:40|151498.5|151368.5|151493.3|151363.3|151500|151370|151488.8|151358.8|29
1647311210000|2022-03-15 02:26:50|151492.7|151362.7|151493.4|151363.4|151494.7|151364.7|151490.9|151360.9|26
1647311220000|2022-03-15 02:27:00|151493.6|151363.6|151494.2|151364.2|151496.4|151366.4|151492.7|151362.7|21
1647311230000|2022-03-15 02:27:10|151493.9|151363.9|151493.7|151363.7|151493.9|151363.9|151490.5|151360.5|23
1647311240000|2022-03-15 02:27:20|151494.3|151364.3|151498.7|151368.7|151499.5|151369.5|151492.1|151362.1|27
1647311250000|2022-03-15 02:27:30|151497.3|151367.3|151492.4|151362.4|151498.8|151368.8|151490|151360|24
1647311260000|2022-03-15 02:27:40|151492.8|151362.8|151499.2|151369.2|151499.2|151369.2|151492.2|151362.2|25
1647311270000|2022-03-15 02:27:50|151497.8|151367.8|151497.2|151367.2|151499.3|151369.3|151496.8|151366.8|17
1647311280000|2022-03-15 02:28:00|151496.4|151366.4|151492.8|151362.8|151498.2|151368.2|151492.8|151362.8|22
1647311290000|2022-03-15 02:28:10|151492.9|151362.9|151493|151363|151529.4|151366.7|151482.8|151326.7|32
1647311300000|2022-03-15 02:28:20|151488.2|151358.2|151487.1|151357.1|151490.2|151360.2|151483.9|151353.9|37
1647311310000|2022-03-15 02:28:30|151486.4|151356.4|151426|151296|151486.4|151356.4|151416.8|151236.5|36
1647311320000|2022-03-15 02:28:40|151422.9|151292.9|151460.9|151249.4|151460.9|151297|151422.9|151242.4|29
1647311330000|2022-03-15 02:28:50|151459.3|151255.1|151426.3|151296.3|151463.6|151297.3|151422.6|151255.1|24
1647311340000|2022-03-15 02:29:00|151426.7|151296.7|151437.8|151307.8|151493.2|151316|151426.7|151256.1|29
1647311350000|2022-03-15 02:29:10|151437.7|151307.7|151434.6|151304.6|151441.4|151311.4|151433.4|151303.4|25
1647311360000|2022-03-15 02:29:20|151436|151306|151440.9|151310.9|151444.2|151314.2|151433.1|151303.1|21
1647311370000|2022-03-15 02:29:30|151442.8|151312.8|151450.5|151249.8|151467.2|151312.8|151417.9|151244.6|30
1647311380000|2022-03-15 02:29:40|151422.6|151292.6|151435.4|151305.4|151503.9|151316|151422.2|151246.6|29
1647311390000|2022-03-15 02:29:50|151436.4|151306.4|151434.6|151304.6|151439.7|151309.7|151431.9|151301.9|15
1647311400000|2022-03-15 02:30:00|151434.4|151304.4|151437.7|151307.7|151472.9|151309.3|151434.4|151268.8|20
1647311410000|2022-03-15 02:30:10|151440.1|151310.1|151476.1|151268.5|151476.1|151316.4|151431|151259.6|25
1647311420000|2022-03-15 02:30:20|151471.4|151311.3|151449.2|151319.2|151489.6|151319.2|151430.8|151283.1|31
1647311430000|2022-03-15 02:30:30|151490.1|151284.6|151491.4|151283.2|151516.1|151328.1|151435|151274.6|28
1647311440000|2022-03-15 02:30:40|151490.6|151280.8|151447|151317|151493.8|151327.9|151437.6|151280.2|35
1647311450000|2022-03-15 02:30:50|151447.1|151317.1|151443.1|151313.1|151447.1|151317.1|151443.1|151313.1|23
1647311460000|2022-03-15 02:31:00|151443.5|151313.5|151409.5|151279.5|151486.7|151318.9|151409.5|151246.5|30
1647311470000|2022-03-15 02:31:10|151403.2|151273.2|151408.7|151278.7|151418.4|151288.4|151403.2|151273.2|33
1647311480000|2022-03-15 02:31:20|151409.1|151279.1|151408|151278|151414.5|151284.5|151408|151278|27
1647311490000|2022-03-15 02:31:30|151408.1|151278.1|151416|151286|151418.1|151288.1|151408.1|151278.1|26
1647311500000|2022-03-15 02:31:40|151415.7|151285.7|151434.2|151304.2|151465.1|151314.4|151406.5|151239.8|33
1647311510000|2022-03-15 02:31:50|151435|151305|151430.9|151300.9|151441.5|151311.5|151430.9|151300.9|24
1647311520000|2022-03-15 02:32:00|151430.8|151300.8|151433.8|151303.8|151437.2|151307.2|151430.8|151300.8|31
1647311530000|2022-03-15 02:32:10|151435.3|151305.3|151426.6|151296.6|151441.5|151311.5|151426.6|151296.6|23
1647311540000|2022-03-15 02:32:20|151433.8|151303.8|151434.7|151304.7|151438.4|151308.4|151428.3|151298.3|31
1647311550000|2022-03-15 02:32:30|151434.9|151304.9|151447.9|151317.9|151448.3|151318.3|151433|151303|29
1647311560000|2022-03-15 02:32:40|151448|151318|151432.3|151302.3|151448|151318|151429.8|151299.8|25
1647311570000|2022-03-15 02:32:50|151432.9|151302.9|151443.2|151313.2|151462.6|151313.3|151427.3|151260.8|30
1647311580000|2022-03-15 02:33:00|151441|151311|151449|151319|151455|151325|151437.1|151307.1|33
1647311590000|2022-03-15 02:33:10|151449.4|151319.4|151437.3|151307.3|151453.7|151323.7|151434.7|151304.7|35
1647311600000|2022-03-15 02:33:20|151436.3|151306.3|151415.8|151285.8|151440.5|151310.5|151407.8|151277.8|32
1647311610000|2022-03-15 02:33:30|151416.3|151286.3|151427.9|151297.9|151428.9|151298.9|151410.1|151280.1|32
1647311620000|2022-03-15 02:33:40|151423.8|151293.8|151423.9|151293.9|151431.1|151301.1|151420.9|151290.9|34
1647311630000|2022-03-15 02:33:50|151423.6|151293.6|151439.3|151309.3|151440.8|151310.8|151423.6|151293.6|37
1647311640000|2022-03-15 02:34:00|151436.2|151306.2|151441|151311|151443.3|151313.3|151433.9|151303.9|32
1647311650000|2022-03-15 02:34:10|151441.1|151311.1|151439|151309|151443.8|151313.8|151438.2|151308.2|34
1647311660000|2022-03-15 02:34:20|151437.1|151307.1|151442.3|151312.3|151442.5|151312.5|151434.9|151304.9|26
1647311670000|2022-03-15 02:34:30|151441.8|151311.8|151439.7|151309.7|151442.9|151312.9|151437.5|151307.5|26
1647311680000|2022-03-15 02:34:40|151439.6|151309.6|151433|151303|151475.7|151310.3|151424.3|151250.3|33
1647311690000|2022-03-15 02:34:50|151433.1|151303.1|151440.1|151310.1|151440.1|151310.1|151420.4|151290.4|38
1647311700000|2022-03-15 02:35:00|151439.7|151309.7|151432.7|151302.7|151439.7|151309.7|151425.8|151295.8|37
1647311710000|2022-03-15 02:35:10|151432.1|151302.1|151405.4|151275.4|151432.1|151302.1|151403.9|151273.9|32
1647311720000|2022-03-15 02:35:20|151404.2|151274.2|151413.4|151283.4|151417.2|151287.2|151404.2|151274.2|31
1647311730000|2022-03-15 02:35:30|151411.6|151281.6|151401.5|151271.5|151422.2|151292.2|151393.3|151263.3|26
1647311740000|2022-03-15 02:35:40|151402.1|151272.1|151398.2|151268.2|151409.6|151279.6|151397.6|151267.6|26
1647311750000|2022-03-15 02:35:50|151400.7|151270.7|151402|151272|151431.9|151289|151381|151216.2|32
1647311760000|2022-03-15 02:36:00|151402.3|151272.3|151398.6|151268.6|151438.9|151272.9|151394.2|151222.3|27
1647311770000|2022-03-15 02:36:10|151454.7|151223.5|151403.2|151273.2|151454.7|151293.4|151397.8|151223.5|35
1647311780000|2022-03-15 02:36:20|151440.2|151232.6|151402.9|151272.9|151442|151279.1|151396.1|151226.9|32
1647311790000|2022-03-15 02:36:30|151400.6|151270.6|151335.4|151205.4|151400.6|151270.6|151335.3|151163.8|32
1647311800000|2022-03-15 02:36:40|151342.9|151212.9|151378.6|151170.6|151383.8|151223.4|151331.9|151152.6|31
1647311810000|2022-03-15 02:36:50|151346.8|151216.8|151375.6|151170.3|151379|151217.1|151330.1|151168.8|33
1647311820000|2022-03-15 02:37:00|151371|151170.1|151371.1|151166.3|151388.2|151213.2|151333.1|151148.1|37
1647311830000|2022-03-15 02:37:10|151370.7|151166.9|151362.9|151125.8|151392.8|151208.1|151336.3|151125|38
1647311840000|2022-03-15 02:37:20|151358.6|151123.9|151382.1|151173.2|151384.3|151173.2|151352.2|151119.6|35
1647311850000|2022-03-15 02:37:30|151381.1|151173.7|151376.8|151170.4|151388|151184.2|151376.8|151165.6|32
1647311860000|2022-03-15 02:37:40|151376.1|151171.1|151375|151172.7|151383.3|151214|151338.6|151165.1|33
1647311870000|2022-03-15 02:37:50|151375.6|151173.2|151365|151155|151376|151193.9|151322.8|151118.4|36
1647311880000|2022-03-15 02:38:00|151360.5|151157.6|151344.8|151214.8|151385.3|151218.7|151327.1|151132.3|35
1647311890000|2022-03-15 02:38:10|151345|151215|151379.2|151173.8|151385|151215|151333.7|151162.1|31
1647311900000|2022-03-15 02:38:20|151379.1|151172.7|151381.6|151174.3|151386.7|151213.2|151343.2|151169|29
1647311910000|2022-03-15 02:38:30|151382.2|151174.4|151381.4|151171.6|151398.8|151222.1|151346|151160.1|35
1647311920000|2022-03-15 02:38:40|151380.8|151174.8|151383.2|151178.1|151387.7|151220.6|151347.2|151169.6|30
1647311930000|2022-03-15 02:38:50|151383.9|151179.2|151385.4|151169.5|151389.2|151180.2|151378.8|151163.6|27
1647311940000|2022-03-15 02:39:00|151384.7|151170|151383.2|151149.9|151391.4|151187.8|151367.2|151149.9|28
1647311950000|2022-03-15 02:39:10|151387.1|151152.6|151379.5|151169.2|151387.1|151169.2|151373.8|151152.6|34
1647311960000|2022-03-15 02:39:20|151382.4|151165.1|151381.1|151164.7|151385.8|151175.7|151379.4|151155.4|25
1647311970000|2022-03-15 02:39:30|151377.6|151160.4|151344.3|151140.6|151387.6|151165.1|151340.6|151124.5|30
1647311980000|2022-03-15 02:39:40|151344.5|151134.8|151325.4|151195.4|151345.8|151195.4|151307.5|151134.8|35
1647311990000|2022-03-15 02:39:50|151359.7|151159|151360.2|151157.8|151362.7|151193.6|151311.4|151143.3|34
1647312000000|2022-03-15 02:40:00|151367.6|151167|151331|151201|151380.6|151215.3|151323.8|151155.5|36
1647312010000|2022-03-15 02:40:10|151360.2|151147.7|151331.8|151201.8|151370.4|151210.8|151330.7|151145.3|36
1647312020000|2022-03-15 02:40:20|151332.3|151202.3|151370|151153|151370|151207.7|151328.2|151153|29
1647312030000|2022-03-15 02:40:30|151364.3|151129.8|151331.6|151201.6|151365.9|151204.4|151318.5|151129.8|36
1647312040000|2022-03-15 02:40:40|151331.8|151201.8|151330.8|151200.8|151342.2|151212.2|151325.6|151195.6|35
1647312050000|2022-03-15 02:40:50|151366.4|151164.7|151348|151218|151374.4|151218|151331.3|151164.7|30
1647312060000|2022-03-15 02:41:00|151347.3|151217.3|151338.2|151208.2|151384|151218.2|151333.7|151171.5|33
1647312070000|2022-03-15 02:41:10|151338.9|151208.9|151334.4|151204.4|151345.2|151215.2|151331.5|151201.5|32
1647312080000|2022-03-15 02:41:20|151334.1|151204.1|151323.7|151193.7|151377|151209.8|151323.7|151137|31
1647312090000|2022-03-15 02:41:30|151323.3|151193.3|151344.3|151214.3|151367.3|151218.2|151323.3|151153.6|34
1647312100000|2022-03-15 02:41:40|151345.3|151215.3|151328.5|151198.5|151370.1|151219.3|151328.5|151169.1|33
1647312110000|2022-03-15 02:41:50|151347|151146.7|151337.3|151207.3|151378.3|151207.3|151317.2|151144.4|25
1647312120000|2022-03-15 02:42:00|151325.7|151195.7|151368.3|151159.6|151369.2|151201.8|151325.7|151158.1|32
1647312130000|2022-03-15 02:42:10|151368.2|151164.7|151370.4|151151.2|151372.6|151198.6|151328.6|151151.2|27
1647312140000|2022-03-15 02:42:20|151332.8|151202.8|151332.8|151202.8|151340.1|151210.1|151326.3|151196.3|24
1647312150000|2022-03-15 02:42:30|151332.3|151202.3|151330.7|151200.7|151341.1|151211.1|151329.8|151199.8|30
1647312160000|2022-03-15 02:42:40|151330.6|151200.6|151334.4|151204.4|151343.1|151213.1|151330.6|151200.6|29
1647312170000|2022-03-15 02:42:50|151332.9|151202.9|151338.5|151208.5|151340.4|151210.4|151332.9|151202.9|23
1647312180000|2022-03-15 02:43:00|151339.7|151209.7|151338.1|151208.1|151377.2|151213.2|151331.8|151159.7|31
1647312190000|2022-03-15 02:43:10|151338.7|151208.7|151375.5|151174.1|151389.9|151217.9|151337|151154.9|36
1647312200000|2022-03-15 02:43:20|151375.9|151170|151342|151212|151378.8|151217|151329.4|151160.5|31
1647312210000|2022-03-15 02:43:30|151342.2|151212.2|151344.8|151214.8|151389.8|151220.1|151341.2|151180.7|31
1647312220000|2022-03-15 02:43:40|151345.6|151215.6|151348.6|151218.6|151351.1|151221.1|151342.2|151212.2|33
1647312230000|2022-03-15 02:43:50|151347.8|151217.8|151354.2|151224.2|151354.2|151224.2|151332.3|151202.3|26
1647312240000|2022-03-15 02:44:00|151354.6|151224.6|151349|151219|151396.3|151225.5|151345.5|151154.2|34
1647312250000|2022-03-15 02:44:10|151348|151218|151388.3|151170.5|151388.3|151223|151345.4|151170.4|36
1647312260000|2022-03-15 02:44:20|151387.2|151170.8|151378.4|151168|151389.2|151218|151345.8|151167.4|30
1647312270000|2022-03-15 02:44:30|151377.9|151169.8|151389.4|151173.3|151398.7|151219.6|151347.2|151165.7|35
1647312280000|2022-03-15 02:44:40|151386.6|151176.9|151381|151179.9|151394.6|151225.1|151340.5|151159.5|34
1647312290000|2022-03-15 02:44:50|151392.3|151166|151382.2|151174.6|151392.3|151219.6|151347|151160.1|33
1647312300000|2022-03-15 02:45:00|151381.3|151173.1|151377.3|151172.3|151390.6|151217.3|151347.3|151166.9|31
1647312310000|2022-03-15 02:45:10|151374.9|151164.6|151388.9|151153.7|151391.1|151175.3|151366|151148.5|32
1647312320000|2022-03-15 02:45:20|151391.7|151155|151381.5|151170.6|151391.7|151170.6|151371.6|151155|25
1647312330000|2022-03-15 02:45:30|151382|151168.7|151382|151166.7|151389.1|151210.1|151340.1|151163.9|29
1647312340000|2022-03-15 02:45:40|151382.3|151165.4|151371.4|151160.3|151385.4|151208.1|151330.1|151146.8|25
1647312350000|2022-03-15 02:45:50|151365.5|151160.8|151339.6|151209.6|151384.6|151220.7|151328.3|151157.3|32
1647312360000|2022-03-15 02:46:00|151341.5|151211.5|151336.4|151206.4|151385.2|151211.5|151336.4|151159.7|23
1647312370000|2022-03-15 02:46:10|151375.9|151169.2|151380.1|151176.6|151398.9|151225|151325.9|151151|36
1647312380000|2022-03-15 02:46:20|151381.3|151175.4|151339.9|151209.9|151381.3|151213.3|151338.9|151164.4|25
1647312390000|2022-03-15 02:46:30|151342.3|151212.3|151347.3|151217.3|151383.3|151217.4|151333.9|151165|20
1647312400000|2022-03-15 02:46:40|151346.9|151216.9|151355.4|151225.4|151396.8|151230.2|151335.8|151165.8|27
1647312410000|2022-03-15 02:46:50|151351.8|151221.8|151384.5|151182.4|151394.3|151226.2|151344.7|151168.8|23
1647312420000|2022-03-15 02:47:00|151348.8|151218.8|151301|151171|151378.9|151219.6|151297.1|151119.8|38
1647312430000|2022-03-15 02:47:10|151307.2|151177.2|151288.4|151158.4|151308.9|151178.9|151288.4|151158.4|35
1647312440000|2022-03-15 02:47:20|151289.2|151159.2|151325.3|151119.2|151334.2|151173.1|151280.5|151109.6|38
1647312450000|2022-03-15 02:47:30|151324.8|151118.6|151283.1|151153.1|151325.8|151157.9|151279.2|151113|33
1647312460000|2022-03-15 02:47:40|151317.2|151115.5|151277.2|151147.2|151326.2|151152.5|151277.1|151112.6|29
1647312470000|2022-03-15 02:47:50|151279.3|151149.3|151277.1|151147.1|151327.4|151158.4|151277.1|151113.5|38
1647312480000|2022-03-15 02:48:00|151278.7|151148.7|151326.4|151196.4|151339.4|151196.4|151278.7|151129.6|35
1647312490000|2022-03-15 02:48:10|151323.9|151193.9|151317|151187|151330.5|151200.5|151314.1|151184.1|33
1647312500000|2022-03-15 02:48:20|151319.7|151189.7|151311.4|151181.4|151322.4|151192.4|151307.4|151177.4|32
1647312510000|2022-03-15 02:48:30|151308.8|151178.8|151299.9|151169.9|151308.9|151178.9|151298.7|151168.7|25
1647312520000|2022-03-15 02:48:40|151299.8|151169.8|151299.1|151169.1|151303.8|151173.8|151297.9|151167.9|25
1647312530000|2022-03-15 02:48:50|151299.6|151169.6|151294.4|151164.4|151301.3|151171.3|151293.4|151163.4|18
1647312540000|2022-03-15 02:49:00|151294.5|151164.5|151304.7|151174.7|151307.7|151177.7|151290.9|151160.9|32
1647312550000|2022-03-15 02:49:10|151304.9|151174.9|151297.1|151167.1|151313.2|151183.2|151287.8|151157.8|20
1647312560000|2022-03-15 02:49:20|151297.8|151167.8|151328.1|151198.1|151333.4|151203.4|151285.3|151155.3|32
1647312570000|2022-03-15 02:49:30|151328.9|151198.9|151329.3|151199.3|151334.5|151204.5|151327.9|151197.9|23
1647312580000|2022-03-15 02:49:40|151327.8|151197.8|151324.2|151194.2|151332.8|151202.8|151320.9|151190.9|20
1647312590000|2022-03-15 02:49:50|151324.1|151194.1|151325.8|151195.8|151326.4|151196.4|151319|151189|26
1647312600000|2022-03-15 02:50:00|151325.7|151195.7|151314|151184|151334.8|151204.8|151314|151184|21
1647312610000|2022-03-15 02:50:10|151318.2|151188.2|151318.5|151188.5|151326.6|151196.6|151317.7|151187.7|22
1647312620000|2022-03-15 02:50:20|151317.9|151187.9|151312.8|151182.8|151322.5|151192.5|151312.8|151182.8|22
1647312630000|2022-03-15 02:50:30|151312.5|151182.5|151304.7|151174.7|151317.7|151187.7|151299.7|151169.7|30
1647312640000|2022-03-15 02:50:40|151304.5|151174.5|151301.7|151171.7|151306.7|151176.7|151299.4|151169.4|20
1647312650000|2022-03-15 02:50:50|151303.8|151173.8|151306.4|151176.4|151308.7|151178.7|151300.6|151170.6|23
1647312660000|2022-03-15 02:51:00|151308.5|151178.5|151320.4|151190.4|151321.1|151191.1|151305.8|151175.8|32
1647312670000|2022-03-15 02:51:10|151319.4|151189.4|151322.7|151192.7|151324.6|151194.6|151313.9|151183.9|29
1647312680000|2022-03-15 02:51:20|151322.3|151192.3|151328.3|151198.3|151335.4|151205.4|151322.3|151192.3|33
1647312690000|2022-03-15 02:51:30|151326.9|151196.9|151326.7|151196.7|151329.9|151199.9|151323.5|151193.5|29
1647312700000|2022-03-15 02:51:40|151330.4|151200.4|151324|151194|151335.9|151205.9|151324|151194|27
1647312710000|2022-03-15 02:51:50|151324.2|151194.2|151325.2|151195.2|151335.2|151205.2|151322.5|151192.5|31
1647312720000|2022-03-15 02:52:00|151319.1|151189.1|151331.5|151201.5|151333.1|151203.1|151319.1|151189.1|35
1647312730000|2022-03-15 02:52:10|151329.1|151199.1|151321.8|151191.8|151338.8|151208.8|151321.8|151191.8|31
1647312740000|2022-03-15 02:52:20|151340|151210|151329|151199|151340.5|151210.5|151321.3|151191.3|25
1647312750000|2022-03-15 02:52:30|151327.1|151197.1|151332.3|151202.3|151332.8|151202.8|151326|151196|24
1647312760000|2022-03-15 02:52:40|151332.7|151202.7|151324.8|151194.8|151332.7|151202.7|151323.1|151193.1|26
1647312770000|2022-03-15 02:52:50|151325|151195|151320.3|151190.3|151334.5|151204.5|151309|151179|26
1647312780000|2022-03-15 02:53:00|151322.2|151192.2|151326.4|151196.4|151331.9|151201.9|151314.3|151184.3|30
1647312790000|2022-03-15 02:53:10|151326.3|151196.3|151329.1|151199.1|151331.7|151201.7|151323.9|151193.9|33
1647312800000|2022-03-15 02:53:20|151328.9|151198.9|151328.1|151198.1|151333.3|151203.3|151325.4|151195.4|25
1647312810000|2022-03-15 02:53:30|151329.6|151199.6|151330.3|151200.3|151332.3|151202.3|151327.9|151197.9|23
1647312820000|2022-03-15 02:53:40|151330.5|151200.5|151329.6|151199.6|151366.6|151201.5|151329.5|151160.3|20
1647312830000|2022-03-15 02:53:50|151330.3|151200.3|151331.3|151201.3|151364.6|151219.6|151322.8|151153.3|35
1647312840000|2022-03-15 02:54:00|151332.8|151202.8|151338.4|151208.4|151338.9|151208.9|151329.3|151199.3|35
1647312850000|2022-03-15 02:54:10|151338|151208|151334.2|151204.2|151342.2|151212.2|151331|151201|24
1647312860000|2022-03-15 02:54:20|151333.8|151203.8|151331.2|151201.2|151335.2|151205.2|151324.4|151194.4|33
1647312870000|2022-03-15 02:54:30|151331.9|151201.9|151330.9|151200.9|151338|151208|151327.3|151197.3|30
1647312880000|2022-03-15 02:54:40|151331.1|151201.1|151334.1|151204.1|151337.1|151207.1|151330.2|151200.2|23
1647312890000|2022-03-15 02:54:50|151334.5|151204.5|151339.8|151209.8|151339.9|151209.9|151333.6|151203.6|24
1647312900000|2022-03-15 02:55:00|151339.9|151209.9|151338.3|151208.3|151341.8|151211.8|151332.8|151202.8|34
1647312910000|2022-03-15 02:55:10|151338.8|151208.8|151338.1|151208.1|151372.5|151213.8|151332.1|151149|37
1647312920000|2022-03-15 02:55:20|151335.2|151205.2|151334.9|151204.9|151341.2|151211.2|151334.9|151204.9|33
1647312930000|2022-03-15 02:55:30|151336.1|151206.1|151337.1|151207.1|151340.5|151210.5|151333.7|151203.7|32
1647312940000|2022-03-15 02:55:40|151336.4|151206.4|151336.4|151206.4|151337.9|151207.9|151334.9|151204.9|25
1647312950000|2022-03-15 02:55:50|151337.7|151207.7|151339.1|151209.1|151341.9|151211.9|151333.9|151203.9|32
1647312960000|2022-03-15 02:56:00|151340.3|151210.3|151338.1|151208.1|151363.9|151214.3|151329.9|151161|29
1647312970000|2022-03-15 02:56:10|151337.8|151207.8|151336.5|151206.5|151373.3|151215.1|151332.8|151161|39
1647312980000|2022-03-15 02:56:20|151335.6|151205.6|151328.8|151198.8|151335.8|151205.8|151328.1|151198.1|29
1647312990000|2022-03-15 02:56:30|151327.3|151197.3|151327.2|151197.2|151332.5|151202.5|151327.2|151197.2|23
1647313000000|2022-03-15 02:56:40|151326.9|151196.9|151331.7|151201.7|151341.4|151211.4|151324.1|151194.1|30
1647313010000|2022-03-15 02:56:50|151329.8|151199.8|151325.6|151195.6|151339|151209|151324.1|151194.1|35
1647313020000|2022-03-15 02:57:00|151328.5|151198.5|151331.6|151201.6|151339|151209|151326|151196|31
1647313030000|2022-03-15 02:57:10|151330.5|151200.5|151335.2|151205.2|151370.4|151207.2|151326.6|151165.9|28
1647313040000|2022-03-15 02:57:20|151338.5|151208.5|151337|151207|151339.4|151209.4|151335.4|151205.4|31
1647313050000|2022-03-15 02:57:30|151337.4|151207.4|151335.9|151205.9|151338.1|151208.1|151327.1|151197.1|29
1647313060000|2022-03-15 02:57:40|151336.9|151206.9|151327.1|151197.1|151356.1|151226.1|151326.6|151196.6|36
1647313070000|2022-03-15 02:57:50|151330.8|151200.8|151334.2|151204.2|151334.7|151204.7|151328.8|151198.8|30
1647313080000|2022-03-15 02:58:00|151333.9|151203.9|151331.9|151201.9|151334.4|151204.4|151327.6|151197.6|27
1647313090000|2022-03-15 02:58:10|151332.3|151202.3|151328.8|151198.8|151343.7|151213.7|151326.8|151196.8|33
1647313100000|2022-03-15 02:58:20|151332.3|151202.3|151332.5|151202.5|151335.1|151205.1|151326.4|151196.4|32
1647313110000|2022-03-15 02:58:30|151333.2|151203.2|151326.2|151196.2|151348|151218|151323.6|151193.6|29
1647313120000|2022-03-15 02:58:40|151326.4|151196.4|151332.1|151202.1|151371.3|151202.1|151326.3|151164.7|32
1647313130000|2022-03-15 02:58:50|151331.6|151201.6|151326.1|151196.1|151331.6|151201.6|151323.7|151193.7|24
1647313140000|2022-03-15 02:59:00|151326.9|151196.9|151386.1|151160|151386.1|151199.7|151324|151158.6|30
1647313150000|2022-03-15 02:59:10|151388.3|151158.9|151331.6|151201.6|151388.4|151208.4|151329.6|151158.9|27
1647313160000|2022-03-15 02:59:20|151333.3|151203.3|151327.6|151197.6|151370.3|151203.7|151324.9|151156.4|34
1647313170000|2022-03-15 02:59:30|151328|151198|151329.6|151199.6|151332|151202|151326|151196|28
1647313180000|2022-03-15 02:59:40|151329.2|151199.2|151326.1|151196.1|151330.2|151200.2|151323.4|151193.4|27
1647313190000|2022-03-15 02:59:50|151326.9|151196.9|151324.9|151194.9|151328.7|151198.7|151324.4|151194.4|24
1647313200000|2022-03-15 03:00:00|151326.6|151196.6|151317.2|151187.2|151327.3|151197.3|151314.9|151184.9|29
1647313210000|2022-03-15 03:00:10|151319.8|151189.8|151319.3|151189.3|151322.2|151192.2|151316.4|151186.4|33
1647313220000|2022-03-15 03:00:20|151318|151188|151318.5|151188.5|151320|151190|151314.6|151184.6|28
1647313230000|2022-03-15 03:00:30|151318|151188|151317.2|151187.2|151326|151196|151317.2|151187.2|30
1647313240000|2022-03-15 03:00:40|151317.1|151187.1|151322.8|151192.8|151326.7|151196.7|151317.1|151187.1|27
1647313250000|2022-03-15 03:00:50|151359.6|151154.3|151319.6|151189.6|151367.8|151193.9|151311.2|151147.5|35
1647313260000|2022-03-15 03:01:00|151318.2|151188.2|151318.9|151188.9|151321.3|151191.3|151316|151186|34
1647313270000|2022-03-15 03:01:10|151317.2|151187.2|151302.6|151172.6|151320.5|151190.5|151302.6|151172.6|33
1647313280000|2022-03-15 03:01:20|151299.5|151169.5|151296.1|151166.1|151302.9|151172.9|151296|151166|34
1647313290000|2022-03-15 03:01:30|151297.2|151167.2|151275.9|151145.9|151311.4|151167.2|151265.5|151108.3|38
1647313300000|2022-03-15 03:01:40|151274.9|151144.9|151276.7|151146.7|151311.7|151148.6|151270.7|151106.7|36
1647313310000|2022-03-15 03:01:50|151276.8|151146.8|151276.7|151146.7|151281.4|151151.4|151268.6|151138.6|38
1647313320000|2022-03-15 03:02:00|151277|151147|151276.1|151146.1|151279.3|151149.3|151272.8|151142.8|31
1647313330000|2022-03-15 03:02:10|151277.7|151147.7|151277.5|151147.5|151280.6|151150.6|151276.1|151146.1|27
1647313340000|2022-03-15 03:02:20|151276.9|151146.9|151317.6|151108.5|151326.1|151151|151274.2|151106|29
1647313350000|2022-03-15 03:02:30|151319.2|151111.8|151255.9|151125.9|151321.4|151147.2|151250.8|151110.5|35
1647313360000|2022-03-15 03:02:40|151257.5|151127.5|151257.1|151127.1|151259|151129|151254.5|151124.5|33
1647313370000|2022-03-15 03:02:50|151256.9|151126.9|151280.1|151150.1|151316.2|151155.1|151256.3|151113.1|35
1647313380000|2022-03-15 03:03:00|151279.7|151149.7|151278.6|151148.6|151280.5|151150.5|151274|151144|30
1647313390000|2022-03-15 03:03:10|151278.8|151148.8|151282.1|151152.1|151285.9|151155.9|151278|151148|32
1647313400000|2022-03-15 03:03:20|151282.3|151152.3|151278.6|151148.6|151335.7|151153.2|151274.5|151099.8|33
1647313410000|2022-03-15 03:03:30|151278.5|151148.5|151280.9|151150.9|151319.9|151154.5|151273.9|151110.7|35
1647313420000|2022-03-15 03:03:40|151281.1|151151.1|151280.4|151150.4|151319.4|151155.2|151276.3|151115.9|32
1647313430000|2022-03-15 03:03:50|151278|151148|151276.1|151146.1|151278.8|151148.8|151271.9|151141.9|33
1647313440000|2022-03-15 03:04:00|151279.6|151149.6|151309.2|151108.6|151327.8|151153.1|151273.4|151096.9|33
1647313450000|2022-03-15 03:04:10|151309.9|151109.5|151274.4|151144.4|151312.5|151148.3|151268.7|151104.4|23
1647313460000|2022-03-15 03:04:20|151272.5|151142.5|151315|151112.6|151315|151149.8|151270.8|151105.5|26
1647313470000|2022-03-15 03:04:30|151278.7|151148.7|151278.1|151148.1|151315|151150|151273.1|151104.1|27
1647313480000|2022-03-15 03:04:40|151277.2|151147.2|151318.9|151116.1|151319.6|151152.2|151274.4|151109.3|33
1647313490000|2022-03-15 03:04:50|151319.6|151116|151277|151147|151320.6|151151.6|151272|151105.4|38
1647313500000|2022-03-15 03:05:00|151275.4|151145.4|151308.9|151106.3|151319.1|151150.4|151269.9|151095.8|32
1647313510000|2022-03-15 03:05:10|151266.9|151136.9|151248|151118|151311.6|151149.4|151241.2|151074.7|34
1647313520000|2022-03-15 03:05:20|151279.2|151078.1|151243.5|151113.5|151284.6|151118.1|151241.2|151078.1|37
1647313530000|2022-03-15 03:05:30|151240.1|151110.1|151246.1|151116.1|151248.5|151118.5|151236.5|151106.5|31
1647313540000|2022-03-15 03:05:40|151245.6|151115.6|151244.4|151114.4|151280.4|151117.2|151243.4|151077.6|21
1647313550000|2022-03-15 03:05:50|151244.3|151114.3|151246.2|151116.2|151257.6|151127.6|151244.2|151114.2|26
1647313560000|2022-03-15 03:06:00|151246.1|151116.1|151258.3|151128.3|151294.4|151128.3|151243.8|151082.5|26
1647313570000|2022-03-15 03:06:10|151258.5|151128.5|151294.8|151086.2|151299.1|151130.4|151256.4|151082.2|29
1647313580000|2022-03-15 03:06:20|151294.9|151088.2|151268.3|151138.3|151317.1|151145.9|151263.8|151080.5|21
1647313590000|2022-03-15 03:06:30|151266.9|151136.9|151281.2|151151.2|151320.1|151157.4|151258.6|151115.3|31
1647313600000|2022-03-15 03:06:40|151278.7|151148.7|151329|151120.8|151337|151163.2|151278.7|151119.1|27
1647313610000|2022-03-15 03:06:50|151291.6|151161.6|151289.4|151159.4|151330.9|151165.4|151286.1|151119.9|32
1647313620000|2022-03-15 03:07:00|151291.5|151161.5|151290.4|151160.4|151330.2|151163.8|151286.7|151118.3|30
1647313630000|2022-03-15 03:07:10|151291.6|151161.6|151279.1|151149.1|151331.5|151161.6|151278.4|151110.4|30
1647313640000|2022-03-15 03:07:20|151280.5|151150.5|151313.3|151112|151322.8|151156.4|151277.7|151106.8|21
1647313650000|2022-03-15 03:07:30|151276.8|151146.8|151310.9|151108.5|151320.4|151149.6|151274.7|151103.2|24
1647313660000|2022-03-15 03:07:40|151316.5|151109.2|151283.9|151153.9|151316.5|151155|151274.8|151103.5|16
1647313670000|2022-03-15 03:07:50|151283.2|151153.2|151281.2|151151.2|151283.6|151153.6|151279.1|151149.1|21
1647313680000|2022-03-15 03:08:00|151279.9|151149.9|151275|151145|151283.1|151153.1|151275|151145|30
1647313690000|2022-03-15 03:08:10|151275.7|151145.7|151273.9|151143.9|151276.1|151146.1|151273.2|151143.2|16
1647313700000|2022-03-15 03:08:20|151310.9|151106.6|151267.1|151137.1|151310.9|151143.9|151267.1|151106.6|20
1647313710000|2022-03-15 03:08:30|151267.9|151137.9|151273.1|151143.1|151319.8|151147.7|151259.2|151095.8|17
1647313720000|2022-03-15 03:08:40|151284.1|151154.1|151280.7|151150.7|151326.5|151154.1|151269.2|151103.3|31
1647313730000|2022-03-15 03:08:50|151280.3|151150.3|151279.1|151149.1|151317.6|151152.9|151277.6|151105|18
1647313740000|2022-03-15 03:09:00|151280.3|151150.3|151270.2|151140.2|151315.1|151150.3|151270.2|151102.9|14
1647313750000|2022-03-15 03:09:10|151268.6|151138.6|151280.2|151150.2|151320.4|151150.7|151266.2|151097.8|22
1647313760000|2022-03-15 03:09:20|151314.3|151113.5|151314.5|151108.3|151314.5|151148.5|151274.5|151108.3|12
1647313770000|2022-03-15 03:09:30|151314.6|151108.4|151279.5|151149.5|151318.2|151154.2|151271.4|151101.1|17
1647313780000|2022-03-15 03:09:40|151276.6|151146.6|151314|151108.8|151319|151156.1|151271.8|151104.3|13
1647313790000|2022-03-15 03:09:50|151279.7|151149.7|151311.7|151104.2|151316.4|151158.3|151270.6|151101.7|26
1647313800000|2022-03-15 03:10:00|151272.7|151142.7|151277.5|151147.5|151284.4|151154.4|151272.6|151142.6|16
1647313810000|2022-03-15 03:10:10|151278.5|151148.5|151284.9|151154.9|151288.7|151158.7|151277.4|151147.4|15
1647313820000|2022-03-15 03:10:20|151285|151155|151281|151151|151317.3|151163.3|151280.8|151106.1|18
1647313830000|2022-03-15 03:10:30|151282.1|151152.1|151276.4|151146.4|151329.8|151167.2|151274|151100|17
1647313840000|2022-03-15 03:10:40|151285.2|151155.2|151290.6|151160.6|151328|151168.3|151269.7|151119.9|28
1647313850000|2022-03-15 03:10:50|151288.9|151158.9|151279.8|151149.8|151322.9|151160.7|151274.7|151106.4|21
1647313860000|2022-03-15 03:11:00|151286.8|151156.8|151288.1|151158.1|151290.2|151160.2|151283.1|151153.1|25
1647313870000|2022-03-15 03:11:10|151287.8|151157.8|151292.7|151162.7|151322.2|151162.7|151284.9|151121.7|18
1647313880000|2022-03-15 03:11:20|151290.6|151160.6|151290.7|151160.7|151329.4|151165.4|151280.3|151109.3|27
1647313890000|2022-03-15 03:11:30|151288.3|151158.3|151289.7|151159.7|151339.3|151177.2|151285|151107.7|29
1647313900000|2022-03-15 03:11:40|151341.1|151122.2|151289.8|151159.8|151343.1|151169.7|151283.6|151101.9|25
1647313910000|2022-03-15 03:11:50|151290.9|151160.9|151276.3|151146.3|151314.3|151164.1|151276.3|151111.3|20
1647313920000|2022-03-15 03:12:00|151277|151147|151317.8|151111|151322.2|151156.2|151277|151111|19
1647313930000|2022-03-15 03:12:10|151283|151153|151271.6|151141.6|151319.9|151155.1|151271.6|151100|19
1647313940000|2022-03-15 03:12:20|151275.5|151145.5|151270.8|151140.8|151324.3|151148.2|151270.3|151095.3|20
1647313950000|2022-03-15 03:12:30|151310.6|151110.3|151313.3|151106.6|151317.8|151149.4|151273.8|151099.2|20
1647313960000|2022-03-15 03:12:40|151279.1|151149.1|151275.4|151145.4|151315.4|151149.6|151275.4|151109.2|14
1647313970000|2022-03-15 03:12:50|151316.2|151106.4|151287.8|151157.8|151318.7|151158.7|151278.4|151105.8|14
1647313980000|2022-03-15 03:13:00|151286.4|151156.4|151315.6|151111.6|151330.8|151157|151271.1|151104.3|27
1647313990000|2022-03-15 03:13:10|151313.5|151107.6|151282.5|151152.5|151315.9|151155.6|151274.8|151107.6|23
1647314000000|2022-03-15 03:13:20|151278.7|151148.7|151310.6|151110.4|151320|151150.1|151277.6|151109.1|26
1647314010000|2022-03-15 03:13:30|151275.2|151145.2|151276.1|151146.1|151314.1|151146.5|151273.8|151104.4|20
1647314020000|2022-03-15 03:13:40|151275.6|151145.6|151314.2|151111.9|151314.6|151149.3|151272.3|151107.4|13
1647314030000|2022-03-15 03:13:50|151312.2|151113.4|151315.2|151111.2|151321|151153.7|151266.2|151099.8|25
1647314040000|2022-03-15 03:14:00|151270.3|151140.3|151276.8|151146.8|151313.6|151150.9|151270.3|151107.4|23
1647314050000|2022-03-15 03:14:10|151275.7|151145.7|151286|151156|151319.6|151161|151266|151100.2|27
1647314060000|2022-03-15 03:14:20|151282.5|151152.5|151275.6|151145.6|151311.3|151154|151274.1|151107.7|26
1647314070000|2022-03-15 03:14:30|151273.6|151143.6|151273.8|151143.8|151314|151146|151272.1|151105.8|19
1647314080000|2022-03-15 03:14:40|151274.4|151144.4|151270.7|151140.7|151312.9|151149.1|151267.7|151102.1|22
1647314090000|2022-03-15 03:14:50|151276.4|151146.4|151316.6|151096.7|151322.1|151146.4|151255|151090.7|15
1647314100000|2022-03-15 03:15:00|151312.4|151093.1|151272.1|151142.1|151319.8|151151.9|151272|151093.1|30
1647314110000|2022-03-15 03:15:10|151273.3|151143.3|151305|151103.6|151318.6|151146.9|151265.8|151101.4|33
1647314120000|2022-03-15 03:15:20|151270.1|151140.1|151304.7|151103.2|151309.3|151140.2|151265.5|151100.2|26
1647314130000|2022-03-15 03:15:30|151270|151140|151302.7|151098.7|151305.6|151140|151266.9|151097.8|20
1647314140000|2022-03-15 03:15:40|151304.9|151101.3|151263.1|151133.1|151307.6|151140.6|151263.1|151095.6|23
1647314150000|2022-03-15 03:15:50|151263.5|151133.5|151268.6|151138.6|151298.1|151138.6|151258.9|151097.2|23
1647314160000|2022-03-15 03:16:00|151271.1|151141.1|151264.1|151134.1|151271.1|151141.1|151261.9|151131.9|28
1647314170000|2022-03-15 03:16:10|151264.5|151134.5|151301|151101|151302.2|151137.1|151262.9|151100.5|17
1647314180000|2022-03-15 03:16:20|151267.2|151137.2|151272.2|151142.2|151304.4|151142.2|151264.4|151098.4|22
1647314190000|2022-03-15 03:16:30|151271.7|151141.7|151309|151107.5|151309|151143.3|151265.6|151107.5|22
1647314200000|2022-03-15 03:16:40|151311.1|151102.6|151270.9|151140.9|151328.8|151150.2|151259|151098.2|32
1647314210000|2022-03-15 03:16:50|151269.8|151139.8|151303|151101.1|151307.5|151144.1|151261.8|151101.1|21
1647314220000|2022-03-15 03:17:00|151305.6|151098.8|151263.6|151133.6|151310|151137.5|151263.6|151098.8|23
1647314230000|2022-03-15 03:17:10|151266.1|151136.1|151248.4|151118.4|151268.6|151138.6|151242.1|151112.1|26
1647314240000|2022-03-15 03:17:20|151285.9|151080.7|151249.2|151119.2|151291.2|151125.2|151242.4|151080.7|23
1647314250000|2022-03-15 03:17:30|151246.9|151116.9|151245.6|151115.6|151286.5|151116.9|151240.7|151081.2|14
1647314260000|2022-03-15 03:17:40|151246.7|151116.7|151252.8|151122.8|151263.8|151133.8|151246.7|151116.7|21
1647314270000|2022-03-15 03:17:50|151254.2|151124.2|151254|151124|151257.8|151127.8|151252|151122|32
1647314280000|2022-03-15 03:18:00|151254.7|151124.7|151244.9|151114.9|151254.8|151124.8|151244.7|151114.7|24
1647314290000|2022-03-15 03:18:10|151244.6|151114.6|151242.6|151112.6|151247.9|151117.9|151242.5|151112.5|17
1647314300000|2022-03-15 03:18:20|151242.1|151112.1|151253.4|151123.4|151255.9|151125.9|151242.1|151112.1|25
1647314310000|2022-03-15 03:18:30|151251.2|151121.2|151255|151125|151257.9|151127.9|151251.2|151121.2|23
1647314320000|2022-03-15 03:18:40|151252.8|151122.8|151254.4|151124.4|151257|151127|151251.8|151121.8|21
1647314330000|2022-03-15 03:18:50|151248.2|151118.2|151253.7|151123.7|151256.3|151126.3|151246.2|151116.2|24
1647314340000|2022-03-15 03:19:00|151254|151124|151246.5|151116.5|151255.4|151125.4|151245.4|151115.4|25
1647314350000|2022-03-15 03:19:10|151247.1|151117.1|151251.3|151121.3|151255.8|151125.8|151247.1|151117.1|21
1647314360000|2022-03-15 03:19:20|151253.6|151123.6|151260.3|151130.3|151295.5|151138.4|151249.3|151093.1|27
1647314370000|2022-03-15 03:19:30|151261|151131|151259.6|151129.6|151305.7|151132.9|151249.8|151073.1|25
1647314380000|2022-03-15 03:19:40|151253.6|151123.6|151249.4|151119.4|151256.1|151126.1|151247|151117|25
1647314390000|2022-03-15 03:19:50|151248.1|151118.1|151254.7|151124.7|151255.2|151125.2|151243.6|151113.6|19
1647314400000|2022-03-15 03:20:00|151253.3|151123.3|151255.5|151125.5|151257.6|151127.6|151252.6|151122.6|19
1647314410000|2022-03-15 03:20:10|151254.7|151124.7|151260.3|151130.3|151261.4|151131.4|151253.4|151123.4|21
1647314420000|2022-03-15 03:20:20|151249.4|151119.4|151256.7|151126.7|151299.3|151140|151247.3|151096.5|19
1647314430000|2022-03-15 03:20:30|151256.2|151126.2|151260.2|151130.2|151260.2|151130.2|151249.3|151119.3|14
1647314440000|2022-03-15 03:20:40|151259.7|151129.7|151257.6|151127.6|151264.2|151134.2|151248.8|151118.8|20
1647314450000|2022-03-15 03:20:50|151258.6|151128.6|151250.2|151120.2|151259.8|151129.8|151250.2|151120.2|15
1647314460000|2022-03-15 03:21:00|151251.8|151121.8|151248.8|151118.8|151254.5|151124.5|151248.8|151118.8|14
1647314470000|2022-03-15 03:21:10|151248.7|151118.7|151253.9|151123.9|151262|151132|151247.7|151117.7|21
1647314480000|2022-03-15 03:21:20|151252.7|151122.7|151243.2|151113.2|151294.3|151131.7|151238|151073.3|32
1647314490000|2022-03-15 03:21:30|151239.9|151109.9|151239.2|151109.2|151242|151112|151236|151106|24
1647314500000|2022-03-15 03:21:40|151238.6|151108.6|151238.7|151108.7|151240|151110|151236.2|151106.2|22
1647314510000|2022-03-15 03:21:50|151238.9|151108.9|151237.1|151107.1|151243|151113|151234|151104|21
1647314520000|2022-03-15 03:22:00|151237|151107|151239.3|151109.3|151278.7|151114.2|151236.1|151069.3|18
1647314530000|2022-03-15 03:22:10|151239.5|151109.5|151194.4|151064.4|151250.7|151120.7|151178.9|151048.9|34
1647314540000|2022-03-15 03:22:20|151185.9|151055.9|151175.1|151045.1|151185.9|151055.9|151164.5|151034.5|29
1647314550000|2022-03-15 03:22:30|151177.7|151047.7|151182.4|151052.4|151183.9|151053.9|151173.8|151043.8|29
1647314560000|2022-03-15 03:22:40|151180.5|151050.5|151173.9|151043.9|151182.7|151052.7|151169.7|151039.7|23
1647314570000|2022-03-15 03:22:50|151172.5|151042.5|151153.7|151023.7|151196.7|151042.5|151145.4|150985.5|36
1647314580000|2022-03-15 03:23:00|151151.4|151021.4|151150.9|151020.9|151158.6|151028.6|151149.3|151019.3|26
1647314590000|2022-03-15 03:23:10|151150.8|151020.8|151154.4|151024.4|151154.4|151024.4|151148.3|151018.3|15
1647314600000|2022-03-15 03:23:20|151161.9|151031.9|151146.4|151016.4|151165.3|151035.3|151146.4|151016.4|25
1647314610000|2022-03-15 03:23:30|151150.4|151020.4|151148.1|151018.1|151166.6|151035|151137.3|150925.9|27
1647314620000|2022-03-15 03:23:40|151147.7|151017.7|151147.1|151017.1|151150.9|151020.9|151136.1|151006.1|35
1647314630000|2022-03-15 03:23:50|151144.6|151014.6|151110.4|150980.4|151147.3|151017.3|151106.6|150976.6|22
1647314640000|2022-03-15 03:24:00|151111|150981|151120.8|150990.8|151123.6|150993.6|151111|150981|28
1647314650000|2022-03-15 03:24:10|151118.8|150988.8|151128.3|150998.3|151134.1|151004.1|151118.8|150988.8|27
1647314660000|2022-03-15 03:24:20|151129.2|150999.2|151120.3|150990.3|151131.3|151001.3|151120.3|150990.3|33
1647314670000|2022-03-15 03:24:30|151122.4|150992.4|151126.9|150996.9|151127|150997|151121.6|150991.6|19
1647314680000|2022-03-15 03:24:40|151127.1|150997.1|151122|150992|151127.6|150997.6|151117.9|150987.9|29
1647314690000|2022-03-15 03:24:50|151122.1|150992.1|151116.7|150986.7|151148.9|151001.4|151107.9|150940.7|30
1647314700000|2022-03-15 03:25:00|151117.4|150987.4|151127.2|150997.2|151131.3|151001.3|151111.8|150981.8|39
1647314710000|2022-03-15 03:25:10|151125.8|150995.8|151131.8|151001.8|151131.8|151001.8|151124.6|150994.6|37
1647314720000|2022-03-15 03:25:20|151130.1|151000.1|151130.9|151000.9|151130.9|151000.9|151120.2|150990.2|35
1647314730000|2022-03-15 03:25:30|151130.7|151000.7|151148.6|151018.6|151148.6|151018.6|151127.8|150997.8|36
1647314740000|2022-03-15 03:25:40|151147|151017|151137.9|151007.9|151153.1|151023.1|151133.3|151003.3|38
1647314750000|2022-03-15 03:25:50|151136.1|151006.1|151129.8|150999.8|151137.3|151007.3|151125.9|150995.9|35
1647314760000|2022-03-15 03:26:00|151127.7|150997.7|151129.2|150999.2|151135.1|151005.1|151127.7|150997.7|34
1647314770000|2022-03-15 03:26:10|151129.3|150999.3|151123.9|150993.9|151133.4|151003.4|151122.1|150992.1|34
1647314780000|2022-03-15 03:26:20|151124|150994|151127.2|150997.2|151132.4|151002.4|151123.1|150993.1|34
1647314790000|2022-03-15 03:26:30|151125.8|150995.8|151131.2|151001.2|151132.7|151002.7|151124.8|150994.8|33
1647314800000|2022-03-15 03:26:40|151133.4|151003.4|151128.2|150998.2|151135.2|151005.2|151105.4|150975.4|35
1647314810000|2022-03-15 03:26:50|151126.1|150996.1|151127.9|150997.9|151137.3|151007.3|151117.4|150987.4|38
1647314820000|2022-03-15 03:27:00|151127.5|150997.5|151120.1|150990.1|151131|151001|151117.7|150987.7|34
1647314830000|2022-03-15 03:27:10|151118.8|150988.8|151122.5|150992.5|151125.7|150995.7|151118.8|150988.8|29
1647314840000|2022-03-15 03:27:20|151123.5|150993.5|151122.6|150992.6|151125.4|150995.4|151116.2|150986.2|31
1647314850000|2022-03-15 03:27:30|151124.6|150994.6|151125.1|150995.1|151125.1|150995.1|151116.8|150986.8|32
1647314860000|2022-03-15 03:27:40|151125.5|150995.5|151124.5|150994.5|151133.7|151003.7|151122|150992|33
1647314870000|2022-03-15 03:27:50|151119.9|150989.9|151129.6|150999.6|151133.8|151003.8|151115.4|150985.4|32
1647314880000|2022-03-15 03:28:00|151128.8|150998.8|151127|150997|151130|151000|151124.6|150994.6|33
1647314890000|2022-03-15 03:28:10|151124.2|150994.2|151122.3|150992.3|151125|150995|151119.8|150989.8|28
1647314900000|2022-03-15 03:28:20|151119.7|150989.7|151120.6|150990.6|151126|150996|151113.7|150983.7|30
1647314910000|2022-03-15 03:28:30|151112.2|150982.2|151125|150995|151133.1|151003.1|151111.1|150981.1|33
1647314920000|2022-03-15 03:28:40|151126.1|150996.1|151140.1|151010.1|151151.3|151021.3|151122.6|150992.6|36
1647314930000|2022-03-15 03:28:50|151140.3|151010.3|151133.9|151003.9|151143.2|151013.2|151130|151000|31
1647314940000|2022-03-15 03:29:00|151132.5|151002.5|151132.7|151002.7|151136.3|151006.3|151131.4|151001.4|24
1647314950000|2022-03-15 03:29:10|151132.9|151002.9|151128.2|150998.2|151135.7|151005.7|151128.2|150998.2|29
1647314960000|2022-03-15 03:29:20|151128.3|150998.3|151118.7|150988.7|151131.9|151001.9|151112.4|150982.4|35
1647314970000|2022-03-15 03:29:30|151117.4|150987.4|151117.8|150987.8|151118.7|150988.7|151111.5|150981.5|34
1647314980000|2022-03-15 03:29:40|151117.1|150987.1|151120.4|150990.4|151122.2|150992.2|151117.1|150987.1|28
1647314990000|2022-03-15 03:29:50|151120|150990|151105.7|150975.7|151123.4|150993.4|151104.6|150974.6|31
1647315000000|2022-03-15 03:30:00|151102.4|150972.4|151105.3|150975.3|151117.7|150987.7|151101.1|150971.1|36
1647315010000|2022-03-15 03:30:10|151104.7|150974.7|151121.8|150991.8|151123.1|150993.1|151104.7|150974.7|31
1647315020000|2022-03-15 03:30:20|151119.6|150989.6|151120|150990|151120.4|150990.4|151115.4|150985.4|33
1647315030000|2022-03-15 03:30:30|151119.4|150989.4|151112.9|150982.9|151129.1|150999.1|151107.7|150977.7|30
1647315040000|2022-03-15 03:30:40|151098.4|150968.4|151123.6|150993.6|151127.5|150997.5|151098.4|150968.4|35
1647315050000|2022-03-15 03:30:50|151121.1|150991.1|151121.8|150991.8|151124.2|150994.2|151118|150988|33
1647315060000|2022-03-15 03:31:00|151123.3|150993.3|151139|151009|151141.5|151011.5|151123.3|150993.3|31
1647315070000|2022-03-15 03:31:10|151139.5|151009.5|151129.2|150999.2|151141.8|151011.8|151127.2|150997.2|21
1647315080000|2022-03-15 03:31:20|151128.9|150998.9|151133.5|151003.5|151135.2|151005.2|151126.2|150996.2|26
1647315090000|2022-03-15 03:31:30|151131.4|151001.4|151122.4|150992.4|151133.1|151003.1|151116.2|150986.2|29
1647315100000|2022-03-15 03:31:40|151120.1|150990.1|151125.4|150995.4|151125.4|150995.4|151119.6|150989.6|28
1647315110000|2022-03-15 03:31:50|151122.6|150992.6|151123.2|150993.2|151125.6|150995.6|151120.5|150990.5|31
1647315120000|2022-03-15 03:32:00|151123.7|150993.7|151112.8|150982.8|151125.7|150995.7|151108.4|150978.4|28
1647315130000|2022-03-15 03:32:10|151116.1|150986.1|151112.1|150982.1|151125|150995|151095.6|150965.6|35
1647315140000|2022-03-15 03:32:20|151110.4|150980.4|151118.4|150988.4|151119.9|150989.9|151104.8|150974.8|34
1647315150000|2022-03-15 03:32:30|151118.5|150988.5|151117.2|150987.2|151118.5|150988.5|151113.6|150983.6|26
1647315160000|2022-03-15 03:32:40|151116.9|150986.9|151106.7|150976.7|151118.6|150988.6|151106|150976|27
1647315170000|2022-03-15 03:32:50|151118.6|150988.6|151112.7|150982.7|151120.3|150990.3|151105|150975|31
1647315180000|2022-03-15 03:33:00|151111|150981|151112.2|150982.2|151119.2|150989.2|151109.5|150979.5|30
1647315190000|2022-03-15 03:33:10|151111.2|150981.2|151128.5|150998.5|151128.5|150998.5|151111.2|150981.2|29
1647315200000|2022-03-15 03:33:20|151126.6|150996.6|151124.2|150994.2|151132.3|151002.3|151122|150992|27
1647315210000|2022-03-15 03:33:30|151125.8|150995.8|151118|150988|151126.3|150996.3|151118|150988|27
1647315220000|2022-03-15 03:33:40|151117.4|150987.4|151126.4|150996.4|151171.7|150998.8|151110.7|150966.3|26
1647315230000|2022-03-15 03:33:50|151125.3|150995.3|151193.7|151063.7|151197.5|151067.5|151121.3|150991.3|33
1647315240000|2022-03-15 03:34:00|151196.5|151066.5|151188.6|151058.6|151196.5|151066.5|151184|151054|33
1647315250000|2022-03-15 03:34:10|151188.4|151058.4|151185.7|151055.7|151188.8|151058.8|151168.9|151038.9|28
1647315260000|2022-03-15 03:34:20|151186.5|151056.5|151187.4|151057.4|151191.7|151061.7|151181.9|151051.9|32
1647315270000|2022-03-15 03:34:30|151187.8|151057.8|151193|151063|151195.5|151065.5|151184.8|151054.8|34
1647315280000|2022-03-15 03:34:40|151193.1|151063.1|151179.7|151049.7|151195.4|151065.4|151170.3|151040.3|31
1647315290000|2022-03-15 03:34:50|151178.6|151048.6|151179.1|151049.1|151191.5|151061.5|151175.4|151045.4|32
1647315300000|2022-03-15 03:35:00|151177.8|151047.8|151170.2|151040.2|151194.9|151064.9|151161.1|151031.1|37
1647315310000|2022-03-15 03:35:10|151168.4|151038.4|151173.6|151043.6|151179.3|151049.3|151168.1|151038.1|35
1647315320000|2022-03-15 03:35:20|151173.2|151043.2|151169.4|151039.4|151176.3|151046.3|151168.8|151038.8|34
1647315330000|2022-03-15 03:35:30|151169.5|151039.5|151175.7|151045.7|151175.9|151045.9|151168.1|151038.1|32
1647315340000|2022-03-15 03:35:40|151175.9|151045.9|151171.2|151041.2|151177|151047|151166.6|151036.6|32
1647315350000|2022-03-15 03:35:50|151171.1|151041.1|151169|151039|151175.6|151045.6|151163.7|151033.7|37
1647315360000|2022-03-15 03:36:00|151173.5|151043.5|151168.2|151038.2|151174.4|151044.4|151166.5|151036.5|32
1647315370000|2022-03-15 03:36:10|151167.8|151037.8|151166|151036|151178.3|151048.3|151163.1|151033.1|33
1647315380000|2022-03-15 03:36:20|151168.4|151038.4|151172.9|151042.9|151172.9|151042.9|151160.1|151030.1|32
1647315390000|2022-03-15 03:36:30|151171.5|151041.5|151167.1|151037.1|151174.5|151044.5|151165.5|151035.5|33
1647315400000|2022-03-15 03:36:40|151166.5|151036.5|151156.6|151026.6|151173.9|151043.9|151156.2|151026.2|32
1647315410000|2022-03-15 03:36:50|151160.2|151030.2|151169.8|151039.8|151181.7|151051.7|151160.2|151030.2|40
1647315420000|2022-03-15 03:37:00|151170.3|151040.3|151172.1|151042.1|151176.3|151046.3|151167.9|151037.9|35
1647315430000|2022-03-15 03:37:10|151172.5|151042.5|151175.5|151045.5|151180.5|151050.5|151170.6|151040.6|35
1647315440000|2022-03-15 03:37:20|151177.6|151047.6|151193.8|151063.8|151195.6|151065.6|151173.4|151043.4|34
1647315450000|2022-03-15 03:37:30|151193.2|151063.2|151183.4|151053.4|151193.2|151063.2|151167.8|151037.8|32
1647315460000|2022-03-15 03:37:40|151182.7|151052.7|151187|151057|151188.7|151058.7|151181.1|151051.1|28
1647315470000|2022-03-15 03:37:50|151185.8|151055.8|151177.4|151047.4|151191.8|151061.8|151177.4|151047.4|28
1647315480000|2022-03-15 03:38:00|151173.9|151043.9|151188.3|151058.3|151191.6|151061.6|151173.9|151043.9|34
1647315490000|2022-03-15 03:38:10|151188.1|151058.1|151191.5|151061.5|151196|151066|151184|151054|34
1647315500000|2022-03-15 03:38:20|151194.1|151064.1|151190.4|151060.4|151201.4|151071.4|151186.3|151056.3|23
1647315510000|2022-03-15 03:38:30|151191.3|151061.3|151189.2|151059.2|151193.3|151063.3|151185.3|151055.3|30
1647315520000|2022-03-15 03:38:40|151189.7|151059.7|151193.6|151063.6|151194.6|151064.6|151187.7|151057.7|15
1647315530000|2022-03-15 03:38:50|151191.5|151061.5|151195.2|151065.2|151206.2|151076.2|151185.8|151055.8|30
1647315540000|2022-03-15 03:39:00|151197.6|151067.6|151190.7|151060.7|151199.2|151069.2|151190.7|151060.7|28
1647315550000|2022-03-15 03:39:10|151193.5|151063.5|151184.3|151054.3|151193.9|151063.9|151166.2|151036.2|32
1647315560000|2022-03-15 03:39:20|151187.4|151057.4|151181.3|151051.3|151189.8|151059.8|151177.6|151047.6|35
1647315570000|2022-03-15 03:39:30|151184|151054|151143.5|151013.5|151187.9|151057.9|151136.6|151006.6|29
1647315580000|2022-03-15 03:39:40|151139.1|151009.1|151147.7|151017.7|151154.5|151024.5|151139.1|151009.1|35
1647315590000|2022-03-15 03:39:50|151151.1|151021.1|151160.5|151030.5|151162.8|151032.8|151149.6|151019.6|34
1647315600000|2022-03-15 03:40:00|151162.8|151032.8|151168.8|151038.8|151171.1|151041.1|151160.1|151030.1|27
1647315610000|2022-03-15 03:40:10|151168.1|151038.1|151171.4|151041.4|151171.4|151041.4|151166.7|151036.7|24
1647315620000|2022-03-15 03:40:20|151172.9|151042.9|151158.1|151028.1|151172.9|151042.9|151158.1|151028.1|35
1647315630000|2022-03-15 03:40:30|151157.4|151027.4|151155.7|151025.7|151160.6|151030.6|151153.3|151023.3|27
1647315640000|2022-03-15 03:40:40|151156.1|151026.1|151152.7|151022.7|151156.1|151026.1|151149.5|151019.5|18
1647315650000|2022-03-15 03:40:50|151153.4|151023.4|151159.6|151029.6|151167.1|151037.1|151144.7|151014.7|31
1647315660000|2022-03-15 03:41:00|151157.7|151027.7|151168.3|151038.3|151183.4|151053.4|151144.1|151014.1|35
1647315670000|2022-03-15 03:41:10|151163.5|151033.5|151178.2|151048.2|151183.2|151053.2|151163.2|151033.2|28
1647315680000|2022-03-15 03:41:20|151174.4|151044.4|151175.1|151045.1|151184.6|151054.6|151172.7|151042.7|32
1647315690000|2022-03-15 03:41:30|151173.2|151043.2|151164.2|151034.2|151177.3|151047.3|151158.1|151028.1|23
1647315700000|2022-03-15 03:41:40|151158|151028|151149.7|151019.7|151174.2|151044.2|151143.5|151013.5|24
1647315710000|2022-03-15 03:41:50|151179.8|151049.8|151182|151052|151192.9|151062.9|151163.4|151033.4|25
1647315720000|2022-03-15 03:42:00|151177.3|151047.3|151175.2|151045.2|151184.6|151054.6|151167.6|151037.6|31
1647315730000|2022-03-15 03:42:10|151173.9|151043.9|151165.9|151035.9|151183.2|151053.2|151165.9|151035.9|29
1647315740000|2022-03-15 03:42:20|151165.3|151035.3|151166.9|151036.9|151184.5|151054.5|151165.3|151035.3|37
1647315750000|2022-03-15 03:42:30|151173|151043|151166.5|151036.5|151180.6|151050.6|151162.6|151032.6|33
1647315760000|2022-03-15 03:42:40|151165.6|151035.6|151168.2|151038.2|151173.7|151043.7|151161.6|151031.6|26
1647315770000|2022-03-15 03:42:50|151159.4|151029.4|151155.2|151025.2|151173.3|151043.3|151147.8|151017.8|29
1647315780000|2022-03-15 03:43:00|151163.1|151033.1|151167.5|151037.5|151172.2|151042.2|151156.7|151026.7|35
1647315790000|2022-03-15 03:43:10|151170.8|151040.8|151173.9|151043.9|151179.6|151049.6|151169.2|151039.2|32
1647315800000|2022-03-15 03:43:20|151170.7|151040.7|151167.3|151037.3|151171.2|151041.2|151167.2|151037.2|31
1647315810000|2022-03-15 03:43:30|151169.3|151039.3|151170.8|151040.8|151175.7|151045.7|151151.9|151021.9|33
1647315820000|2022-03-15 03:43:40|151170.7|151040.7|151176.8|151046.8|151179|151049|151170.1|151040.1|32
1647315830000|2022-03-15 03:43:50|151176.3|151046.3|151175.7|151045.7|151179.9|151049.9|151170.9|151040.9|23
1647315840000|2022-03-15 03:44:00|151176.4|151046.4|151165.9|151035.9|151180.3|151050.3|151165.2|151035.2|35
1647315850000|2022-03-15 03:44:10|151179.8|151049.8|151156|151026|151181.8|151051.8|151150.3|151020.3|30
1647315860000|2022-03-15 03:44:20|151187.5|151057.5|151172.6|151042.6|151215.3|151057.5|151162.5|151006.7|34
1647315870000|2022-03-15 03:44:30|151178.8|151048.8|151175.2|151045.2|151184|151054|151168.6|151038.6|30
1647315880000|2022-03-15 03:44:40|151178.2|151048.2|151173.4|151043.4|151179.7|151049.7|151172.2|151042.2|26
1647315890000|2022-03-15 03:44:50|151174.4|151044.4|151170.4|151040.4|151176|151046|151156.7|151026.7|29
1647315900000|2022-03-15 03:45:00|151172.6|151042.6|151185.6|151055.6|151191|151061|151171|151041|29
1647315910000|2022-03-15 03:45:10|151179.5|151049.5|151190.1|151060.1|151198|151068|151179.5|151049.5|34
1647315920000|2022-03-15 03:45:20|151186.9|151056.9|151184.6|151054.6|151187.2|151057.2|151179.2|151049.2|23
1647315930000|2022-03-15 03:45:30|151184.1|151054.1|151180.7|151050.7|151193.2|151063.2|151173|151043|29
1647315940000|2022-03-15 03:45:40|151179.2|151049.2|151173.4|151043.4|151189.5|151059.5|151173.3|151043.3|32
1647315950000|2022-03-15 03:45:50|151173.5|151043.5|151178.2|151048.2|151179.2|151049.2|151170.2|151040.2|28
1647315960000|2022-03-15 03:46:00|151176.7|151046.7|151181.3|151051.3|151192|151062|151174.8|151044.8|32
1647315970000|2022-03-15 03:46:10|151190.4|151060.4|151195.2|151065.2|151197|151067|151179.5|151049.5|31
1647315980000|2022-03-15 03:46:20|151195.8|151065.8|151183.8|151053.8|151196|151066|151183.5|151053.5|33
1647315990000|2022-03-15 03:46:30|151182.8|151052.8|151201.7|151071.7|151201.7|151071.7|151181.8|151051.8|33
1647316000000|2022-03-15 03:46:40|151195.4|151065.4|151195.6|151065.6|151202.4|151072.4|151191.7|151061.7|31
1647316010000|2022-03-15 03:46:50|151195|151065|151190.8|151060.8|151196.8|151066.8|151188.7|151058.7|32
1647316020000|2022-03-15 03:47:00|151189.9|151059.9|151208|151078|151250|151078|151189.9|150997|28
1647316030000|2022-03-15 03:47:10|151210.5|151080.5|151193.2|151063.2|151210.5|151080.5|151190.1|151060.1|33
1647316040000|2022-03-15 03:47:20|151192.4|151062.4|151193.2|151063.2|151209.4|151079.4|151188.2|151058.2|33
1647316050000|2022-03-15 03:47:30|151188|151058|151181.8|151051.8|151192|151062|151179.7|151049.7|29
1647316060000|2022-03-15 03:47:40|151181.6|151051.6|151181.8|151051.8|151187.7|151057.7|151178.2|151048.2|24
1647316070000|2022-03-15 03:47:50|151181.9|151051.9|151192.5|151062.5|151194|151064|151181.9|151051.9|23
1647316080000|2022-03-15 03:48:00|151192.2|151062.2|151191|151061|151195.2|151065.2|151178.8|151048.8|26
1647316090000|2022-03-15 03:48:10|151188.8|151058.8|151180.2|151050.2|151199.1|151069.1|151179|151049|31
1647316100000|2022-03-15 03:48:20|151179.6|151049.6|151188.2|151058.2|151197.7|151067.7|151176.7|151046.7|30
1647316110000|2022-03-15 03:48:30|151187.2|151057.2|151192.8|151062.8|151198.1|151068.1|151179.4|151049.4|33
1647316120000|2022-03-15 03:48:40|151189.5|151059.5|151192.6|151062.6|151192.6|151062.6|151186.3|151056.3|24
1647316130000|2022-03-15 03:48:50|151192.1|151062.1|151188|151058|151194.5|151064.5|151185.5|151055.5|24
1647316140000|2022-03-15 03:49:00|151187.9|151057.9|151192.9|151062.9|151201.1|151071.1|151186.3|151056.3|30
1647316150000|2022-03-15 03:49:10|151194.5|151064.5|151196.1|151066.1|151200.9|151070.9|151189.5|151059.5|25
1647316160000|2022-03-15 03:49:20|151200.7|151070.7|151197.1|151067.1|151200.7|151070.7|151187|151057|24
1647316170000|2022-03-15 03:49:30|151198.1|151068.1|151193.6|151063.6|151204.8|151074.8|151185.2|151055.2|29
1647316180000|2022-03-15 03:49:40|151196.3|151066.3|151190.7|151060.7|151200.2|151070.2|151189.9|151059.9|31
1647316190000|2022-03-15 03:49:50|151191.4|151061.4|151189.8|151059.8|151191.8|151061.8|151185.5|151055.5|23
1647316200000|2022-03-15 03:50:00|151189.5|151059.5|151198.5|151068.5|151198.5|151068.5|151186.2|151056.2|24
1647316210000|2022-03-15 03:50:10|151193.4|151063.4|151189.7|151059.7|151232.9|151071.1|151171.2|151006.2|21
1647316220000|2022-03-15 03:50:20|151178.7|151048.7|151181.7|151051.7|151200.9|151070.9|151176.6|151046.6|21
1647316230000|2022-03-15 03:50:30|151184.4|151054.4|151178.7|151048.7|151193.7|151063.7|151178.7|151048.7|22
1647316240000|2022-03-15 03:50:40|151180.6|151050.6|151187.9|151057.9|151203.6|151073.6|151180.6|151050.6|21
1647316250000|2022-03-15 03:50:50|151188.4|151058.4|151185.8|151055.8|151189.5|151059.5|151184.7|151054.7|25
1647316260000|2022-03-15 03:51:00|151185.5|151055.5|151185.3|151055.3|151195.4|151065.4|151177.9|151047.9|29
1647316270000|2022-03-15 03:51:10|151185.6|151055.6|151174.7|151044.7|151193|151063|151174.6|151044.6|31
1647316280000|2022-03-15 03:51:20|151176.6|151046.6|151172.5|151042.5|151185|151055|151171|151041|29
1647316290000|2022-03-15 03:51:30|151171.5|151041.5|151176.7|151046.7|151180.3|151050.3|151171.1|151041.1|26
1647316300000|2022-03-15 03:51:40|151177.4|151047.4|151181.8|151051.8|151182.1|151052.1|151174.9|151044.9|28
1647316310000|2022-03-15 03:51:50|151181.5|151051.5|151184.8|151054.8|151184.9|151054.9|151173.6|151043.6|25
1647316320000|2022-03-15 03:52:00|151184.5|151054.5|151190.3|151060.3|151196.9|151066.9|151181.6|151051.6|24
1647316330000|2022-03-15 03:52:10|151189|151059|151196.7|151066.7|151199.2|151069.2|151189|151059|26
1647316340000|2022-03-15 03:52:20|151202.9|151072.9|151202.7|151072.7|151203.7|151073.7|151196.5|151066.5|29
1647316350000|2022-03-15 03:52:30|151202.5|151072.5|151201.3|151071.3|151202.9|151072.9|151196.5|151066.5|27
1647316360000|2022-03-15 03:52:40|151201|151071|151199|151069|151204.7|151074.7|151186.1|151056.1|27
1647316370000|2022-03-15 03:52:50|151201|151071|151199.2|151069.2|151211.5|151081.5|151185.8|151055.8|30
1647316380000|2022-03-15 03:53:00|151197.1|151067.1|151191.5|151061.5|151209.5|151079.5|151188.8|151058.8|26
1647316390000|2022-03-15 03:53:10|151194|151064|151196.8|151066.8|151202.6|151072.6|151191.3|151061.3|32
1647316400000|2022-03-15 03:53:20|151194.7|151064.7|151196.5|151066.5|151200.1|151070.1|151193.9|151063.9|24
1647316410000|2022-03-15 03:53:30|151196.7|151066.7|151195.6|151065.6|151203.5|151073.5|151187.1|151057.1|26
1647316420000|2022-03-15 03:53:40|151197.4|151067.4|151196.9|151066.9|151198.1|151068.1|151192.2|151062.2|21
1647316430000|2022-03-15 03:53:50|151196.4|151066.4|151194.7|151064.7|151198.3|151068.3|151193.6|151063.6|24
1647316440000|2022-03-15 03:54:00|151194.3|151064.3|151189.6|151059.6|151194.7|151064.7|151189.5|151059.5|18
1647316450000|2022-03-15 03:54:10|151190.7|151060.7|151189.9|151059.9|151195|151065|151187.4|151057.4|19
1647316460000|2022-03-15 03:54:20|151190.9|151060.9|151182.9|151052.9|151192.5|151062.5|151182.9|151052.9|15
1647316470000|2022-03-15 03:54:30|151182.7|151052.7|151182.9|151052.9|151193.1|151063.1|151181.9|151051.9|18
1647316480000|2022-03-15 03:54:40|151182.4|151052.4|151176.3|151046.3|151189.5|151059.5|151174.1|151044.1|24
1647316490000|2022-03-15 03:54:50|151175.1|151045.1|151170|151040|151178.6|151048.6|151169.4|151039.4|25
1647316500000|2022-03-15 03:55:00|151172.2|151042.2|151173.2|151043.2|151173.8|151043.8|151170|151040|31
1647316510000|2022-03-15 03:55:10|151173|151043|151176|151046|151181.7|151051.7|151167.5|151037.5|22
1647316520000|2022-03-15 03:55:20|151181.1|151051.1|151174.8|151044.8|151181.1|151051.1|151164.1|151034.1|27
1647316530000|2022-03-15 03:55:30|151175.1|151045.1|151174.7|151044.7|151182.2|151052.2|151171.9|151041.9|27
1647316540000|2022-03-15 03:55:40|151174.4|151044.4|151178.1|151048.1|151182.4|151052.4|151174.4|151044.4|27
1647316550000|2022-03-15 03:55:50|151177.6|151047.6|151180.5|151050.5|151184.3|151054.3|151177.6|151047.6|20
1647316560000|2022-03-15 03:56:00|151183.5|151053.5|151188.1|151058.1|151194.3|151064.3|151180.9|151050.9|27
1647316570000|2022-03-15 03:56:10|151187.3|151057.3|151191.9|151061.9|151196.1|151066.1|151185.9|151055.9|26
1647316580000|2022-03-15 03:56:20|151192|151062|151190.9|151060.9|151196|151066|151188.7|151058.7|25
1647316590000|2022-03-15 03:56:30|151191.1|151061.1|151193.2|151063.2|151195.5|151065.5|151188.8|151058.8|28
1647316600000|2022-03-15 03:56:40|151196.3|151066.3|151197.5|151067.5|151197.5|151067.5|151190.8|151060.8|26
1647316610000|2022-03-15 03:56:50|151196.6|151066.6|151192.2|151062.2|151197.6|151067.6|151185.2|151055.2|27
1647316620000|2022-03-15 03:57:00|151193.3|151063.3|151196.2|151066.2|151199.4|151069.4|151187.7|151057.7|32
1647316630000|2022-03-15 03:57:10|151195.7|151065.7|151189.2|151059.2|151197.5|151067.5|151189.2|151059.2|29
1647316640000|2022-03-15 03:57:20|151189.5|151059.5|151187.5|151057.5|151189.7|151059.7|151185.4|151055.4|27
1647316650000|2022-03-15 03:57:30|151187.9|151057.9|151191.1|151061.1|151193|151063|151187|151057|20
1647316660000|2022-03-15 03:57:40|151189.8|151059.8|151187.9|151057.9|151202.5|151072.5|151183.7|151053.7|29
1647316670000|2022-03-15 03:57:50|151187.2|151057.2|151186.7|151056.7|151194.1|151064.1|151179|151049|28
1647316680000|2022-03-15 03:58:00|151185.2|151055.2|151186.8|151056.8|151188.8|151058.8|151182.7|151052.7|31
1647316690000|2022-03-15 03:58:10|151188|151058|151189.6|151059.6|151189.9|151059.9|151185.6|151055.6|23
1647316700000|2022-03-15 03:58:20|151188.8|151058.8|151191.7|151061.7|151193.1|151063.1|151188.8|151058.8|25
1647316710000|2022-03-15 03:58:30|151192.4|151062.4|151192.4|151062.4|151195.3|151065.3|151189.6|151059.6|17
1647316720000|2022-03-15 03:58:40|151191.4|151061.4|151193.8|151063.8|151199.3|151069.3|151187.5|151057.5|29
1647316730000|2022-03-15 03:58:50|151195.2|151065.2|151194.8|151064.8|151195.9|151065.9|151191.3|151061.3|26
1647316740000|2022-03-15 03:59:00|151192.6|151062.6|151197.9|151067.9|151201.6|151071.6|151192.6|151062.6|25
1647316750000|2022-03-15 03:59:10|151198.2|151068.2|151195.3|151065.3|151202.9|151072.9|151193.1|151063.1|25
1647316760000|2022-03-15 03:59:20|151188.2|151058.2|151195.6|151065.6|151199.8|151069.8|151188.2|151058.2|28
1647316770000|2022-03-15 03:59:30|151195.2|151065.2|151191|151061|151195.5|151065.5|151191|151061|18
1647316780000|2022-03-15 03:59:40|151190.5|151060.5|151189.2|151059.2|151192.8|151062.8|151187.5|151057.5|17
1647316790000|2022-03-15 03:59:50|151188.4|151058.4|151186.8|151056.8|151195.1|151065.1|151186.8|151056.8|26
1647316800000|2022-03-15 04:00:00|151186.3|151056.3|151188.9|151058.9|151192.4|151062.4|151185.8|151055.8|28
1647316810000|2022-03-15 04:00:10|151191.2|151061.2|151194.4|151064.4|151195.4|151065.4|151188.8|151058.8|24
1647316820000|2022-03-15 04:00:20|151194|151064|151196.5|151066.5|151198|151068|151185.2|151055.2|26
1647316830000|2022-03-15 04:00:30|151195.2|151065.2|151197|151067|151202.3|151072.3|151195.2|151065.2|27
1647316840000|2022-03-15 04:00:40|151197.2|151067.2|151198.6|151068.6|151202.9|151072.9|151197.2|151067.2|29
1647316850000|2022-03-15 04:00:50|151198.5|151068.5|151204.3|151074.3|151205.1|151075.1|151198.5|151068.5|30
1647316860000|2022-03-15 04:01:00|151201.6|151071.6|151195.2|151065.2|151208.1|151078.1|151194.4|151064.4|34
1647316870000|2022-03-15 04:01:10|151199.6|151069.6|151199.6|151069.6|151203|151073|151196.2|151066.2|37
1647316880000|2022-03-15 04:01:20|151198.9|151068.9|151197.7|151067.7|151202.1|151072.1|151194.8|151064.8|25
1647316890000|2022-03-15 04:01:30|151198.1|151068.1|151190.9|151060.9|151201|151071|151185.9|151055.9|24
1647316900000|2022-03-15 04:01:40|151190.1|151060.1|151193.5|151063.5|151204.4|151074.4|151187.1|151057.1|29
1647316910000|2022-03-15 04:01:50|151192.6|151062.6|151223.2|151022.3|151223.2|151069.6|151185.5|151022.3|27
1647316920000|2022-03-15 04:02:00|151184.8|151054.8|151194.9|151064.9|151198.5|151068.5|151184.8|151054.8|27
1647316930000|2022-03-15 04:02:10|151195|151065|151195.4|151065.4|151197.8|151067.8|151190.5|151060.5|25
1647316940000|2022-03-15 04:02:20|151198.7|151068.7|151194|151064|151202|151072|151193.2|151063.2|30
1647316950000|2022-03-15 04:02:30|151194.5|151064.5|151194.8|151064.8|151211.7|151081.7|151193.2|151063.2|34
1647316960000|2022-03-15 04:02:40|151194.4|151064.4|151194.9|151064.9|151197.1|151067.1|151193|151063|28
1647316970000|2022-03-15 04:02:50|151195.6|151065.6|151196.1|151066.1|151198.5|151068.5|151194.4|151064.4|25
1647316980000|2022-03-15 04:03:00|151196.5|151066.5|151196.7|151066.7|151202.4|151072.4|151196.1|151066.1|32
1647316990000|2022-03-15 04:03:10|151201.5|151071.5|151196.5|151066.5|151201.5|151071.5|151192.7|151062.7|23
1647317000000|2022-03-15 04:03:20|151195.2|151065.2|151195|151065|151200.3|151070.3|151190|151060|32
1647317010000|2022-03-15 04:03:30|151193.7|151063.7|151203.5|151073.5|151207|151077|151193.2|151063.2|34
1647317020000|2022-03-15 04:03:40|151204.2|151074.2|151193.5|151063.5|151206.5|151076.5|151193.1|151063.1|29
1647317030000|2022-03-15 04:03:50|151193|151063|151195|151065|151197.8|151067.8|151190.6|151060.6|26
1647317040000|2022-03-15 04:04:00|151194.9|151064.9|151192.4|151062.4|151197.9|151067.9|151191.7|151061.7|23
1647317050000|2022-03-15 04:04:10|151196.8|151066.8|151188.3|151058.3|151197.3|151067.3|151186.4|151056.4|30
1647317060000|2022-03-15 04:04:20|151187.5|151057.5|151192.8|151062.8|151196.3|151066.3|151181.2|151051.2|26
1647317070000|2022-03-15 04:04:30|151193.3|151063.3|151195.1|151065.1|151197.3|151067.3|151186.1|151056.1|23
1647317080000|2022-03-15 04:04:40|151194.9|151064.9|151192.9|151062.9|151197.7|151067.7|151189.3|151059.3|25
1647317090000|2022-03-15 04:04:50|151193.8|151063.8|151181.1|151051.1|151193.8|151063.8|151175.8|151045.8|28
1647317100000|2022-03-15 04:05:00|151178.6|151048.6|151179.7|151049.7|151192.3|151062.3|151172.9|151042.9|30
1647317110000|2022-03-15 04:05:10|151177.7|151047.7|151178.2|151048.2|151183.6|151053.6|151175.4|151045.4|19
1647317120000|2022-03-15 04:05:20|151185.8|151055.8|151183.6|151053.6|151185.8|151055.8|151177.6|151047.6|23
1647317130000|2022-03-15 04:05:30|151183.4|151053.4|151149.9|151019.9|151183.4|151053.4|151144|151014|27
1647317140000|2022-03-15 04:05:40|151153.7|151023.7|151156.2|151026.2|151160.6|151030.6|151153.7|151023.7|25
1647317150000|2022-03-15 04:05:50|151155.8|151025.8|151153.3|151023.3|151159|151029|151152.7|151022.7|28
1647317160000|2022-03-15 04:06:00|151153.9|151023.9|151154|151024|151154.9|151024.9|151151.9|151021.9|19
1647317170000|2022-03-15 04:06:10|151154.1|151024.1|151152.6|151022.6|151154.1|151024.1|151146.3|151016.3|27
1647317180000|2022-03-15 04:06:20|151152.7|151022.7|151154.9|151024.9|151161.9|151031.9|151150.3|151020.3|29
1647317190000|2022-03-15 04:06:30|151157.5|151027.5|151160.6|151030.6|151160.6|151030.6|151153.1|151023.1|22
1647317200000|2022-03-15 04:06:40|151161.8|151031.8|151164.1|151034.1|151164.1|151034.1|151159.6|151029.6|20
1647317210000|2022-03-15 04:06:50|151165.4|151035.4|151162.4|151032.4|151167.4|151037.4|151160.8|151030.8|31
1647317220000|2022-03-15 04:07:00|151165.1|151035.1|151165.1|151035.1|151166.1|151036.1|151161.7|151031.7|22
1647317230000|2022-03-15 04:07:10|151164.5|151034.5|151159|151029|151165.1|151035.1|151158.8|151028.8|20
1647317240000|2022-03-15 04:07:20|151159.6|151029.6|151155.5|151025.5|151160.4|151030.4|151152.2|151022.2|19
1647317250000|2022-03-15 04:07:30|151151.8|151021.8|151161.2|151031.2|151163.7|151033.7|151151.8|151021.8|22
1647317260000|2022-03-15 04:07:40|151162.5|151032.5|151159.4|151029.4|151162.6|151032.6|151155|151025|31
1647317270000|2022-03-15 04:07:50|151155.2|151025.2|151158.7|151028.7|151160.9|151030.9|151155.2|151025.2|24
1647317280000|2022-03-15 04:08:00|151159.5|151029.5|151155.4|151025.4|151162.8|151032.8|151155.3|151025.3|22
1647317290000|2022-03-15 04:08:10|151157.2|151027.2|151155.4|151025.4|151157.7|151027.7|151153.5|151023.5|18
1647317300000|2022-03-15 04:08:20|151157.3|151027.3|151156.4|151026.4|151195.2|151034.5|151147.5|150990.1|24
1647317310000|2022-03-15 04:08:30|151156.6|151026.6|151154.4|151024.4|151162|151032|151148.2|151018.2|29
1647317320000|2022-03-15 04:08:40|151153.3|151023.3|151154.3|151024.3|151156.9|151026.9|151151.7|151021.7|23
1647317330000|2022-03-15 04:08:50|151153.9|151023.9|151154.5|151024.5|151156.2|151026.2|151151|151021|20
1647317340000|2022-03-15 04:09:00|151155.4|151025.4|151153.4|151023.4|151157.1|151027.1|151153.4|151023.4|21
1647317350000|2022-03-15 04:09:10|151152.9|151022.9|151156.9|151026.9|151156.9|151026.9|151151.1|151021.1|23
1647317360000|2022-03-15 04:09:20|151158.9|151028.9|151146.6|151016.6|151158.9|151028.9|151146.6|151016.6|28
1647317370000|2022-03-15 04:09:30|151148|151018|151151.7|151021.7|151157.2|151027.2|151148|151018|28
1647317380000|2022-03-15 04:09:40|151152.9|151022.9|151153.6|151023.6|151153.7|151023.7|151150.1|151020.1|24
1647317390000|2022-03-15 04:09:50|151153.4|151023.4|151150.6|151020.6|151153.5|151023.5|151149|151019|18
1647317400000|2022-03-15 04:10:00|151148.4|151018.4|151153|151023|151156.4|151026.4|151145.4|151015.4|26
1647317410000|2022-03-15 04:10:10|151154.5|151024.5|151153.7|151023.7|151161|151031|151152.4|151022.4|17
1647317420000|2022-03-15 04:10:20|151145.5|151015.5|151150.6|151020.6|151156.7|151026.7|151145.5|151015.5|21
1647317430000|2022-03-15 04:10:30|151153.4|151023.4|151150.9|151020.9|151156.9|151026.9|151148.7|151018.7|29
1647317440000|2022-03-15 04:10:40|151150.6|151020.6|151152.9|151022.9|151156.1|151026.1|151150.4|151020.4|24
1647317450000|2022-03-15 04:10:50|151152.8|151022.8|151151.5|151021.5|151155.4|151025.4|151149.5|151019.5|23
1647317460000|2022-03-15 04:11:00|151151.1|151021.1|151148.7|151018.7|151154.7|151024.7|151146|151016|24
1647317470000|2022-03-15 04:11:10|151150.5|151020.5|151151|151021|151162.3|151032.3|151141.7|151011.7|22
1647317480000|2022-03-15 04:11:20|151151.4|151021.4|151154|151024|151154.2|151024.2|151147.7|151017.7|19
1647317490000|2022-03-15 04:11:30|151158.8|151028.8|151152.8|151022.8|151158.8|151028.8|151149.8|151019.8|27
1647317500000|2022-03-15 04:11:40|151156.7|151026.7|151159.1|151029.1|151161.9|151031.9|151154.4|151024.4|18
1647317510000|2022-03-15 04:11:50|151159|151029|151159.2|151029.2|151166.2|151036.2|151155.6|151025.6|23
1647317520000|2022-03-15 04:12:00|151160|151030|151155.6|151025.6|151160.3|151030.3|151155.6|151025.6|20
1647317530000|2022-03-15 04:12:10|151155.3|151025.3|151158.8|151028.8|151158.8|151028.8|151151.5|151021.5|19
1647317540000|2022-03-15 04:12:20|151157.2|151027.2|151152.8|151022.8|151159.6|151029.6|151152.8|151022.8|22
1647317550000|2022-03-15 04:12:30|151155.5|151025.5|151150.4|151020.4|151156.1|151026.1|151149.4|151019.4|23
1647317560000|2022-03-15 04:12:40|151150.2|151020.2|151144.5|151014.5|151157.2|151027.2|151141.7|151011.7|31
1647317570000|2022-03-15 04:12:50|151139.1|151009.1|151143.5|151013.5|151145|151015|151139.1|151009.1|21
1647317580000|2022-03-15 04:13:00|151143.4|151013.4|151142.9|151012.9|151145|151015|151140.6|151010.6|14
1647317590000|2022-03-15 04:13:10|151144.3|151014.3|151140.2|151010.2|151144.3|151014.3|151140.2|151010.2|13
1647317600000|2022-03-15 04:13:20|151140.3|151010.3|151140.3|151010.3|151143.8|151013.8|151138.7|151008.7|25
1647317610000|2022-03-15 04:13:30|151141.6|151011.6|151140.6|151010.6|151143.4|151013.4|151140.4|151010.4|23
1647317620000|2022-03-15 04:13:40|151142.6|151012.6|151144.4|151014.4|151144.9|151014.9|151139|151009|25
1647317630000|2022-03-15 04:13:50|151140|151010|151141.3|151011.3|151143.6|151013.6|151137|151007|23
1647317640000|2022-03-15 04:14:00|151142.6|151012.6|151142|151012|151143.6|151013.6|151138.8|151008.8|18
1647317650000|2022-03-15 04:14:10|151141.9|151011.9|151143.7|151013.7|151145.2|151015.2|151133.8|151003.8|26
1647317660000|2022-03-15 04:14:20|151143.8|151013.8|151142|151012|151191.9|151022.9|151136.3|150983.3|20
1647317670000|2022-03-15 04:14:30|151143.6|151013.6|151147.7|151017.7|151156.8|151026.8|151135.5|151005.5|27
1647317680000|2022-03-15 04:14:40|151147.6|151017.6|151142.7|151012.7|151148.1|151018.1|151140.5|151010.5|21
1647317690000|2022-03-15 04:14:50|151145.2|151015.2|151150.3|151020.3|151150.3|151020.3|151137.3|151007.3|17
1647317700000|2022-03-15 04:15:00|151150.8|151020.8|151154.7|151024.7|151156.9|151026.9|151149.8|151019.8|29
1647317710000|2022-03-15 04:15:10|151154.6|151024.6|151153|151023|151156.3|151026.3|151151.3|151021.3|18
1647317720000|2022-03-15 04:15:20|151153.2|151023.2|151149.9|151019.9|151153.2|151023.2|151149.2|151019.2|26
1647317730000|2022-03-15 04:15:30|151149.8|151019.8|151146.1|151016.1|151151.3|151021.3|151146.1|151016.1|17
1647317740000|2022-03-15 04:15:40|151150.2|151020.2|151148.9|151018.9|151152.1|151022.1|151146.1|151016.1|20
1647317750000|2022-03-15 04:15:50|151150|151020|151149.4|151019.4|151150.9|151020.9|151145.3|151015.3|20
1647317760000|2022-03-15 04:16:00|151149.3|151019.3|151146.1|151016.1|151150|151020|151144.9|151014.9|18
1647317770000|2022-03-15 04:16:10|151148.7|151018.7|151146.4|151016.4|151150.6|151020.6|151145.9|151015.9|16
1647317780000|2022-03-15 04:16:20|151146.3|151016.3|151166.3|151036.3|151171|151041|151146.3|151016.3|27
1647317790000|2022-03-15 04:16:30|151166.1|151036.1|151167.3|151037.3|151171.1|151041.1|151164|151034|25
1647317800000|2022-03-15 04:16:40|151166.1|151036.1|151174.6|151044.6|151176.2|151046.2|151166.1|151036.1|20
1647317810000|2022-03-15 04:16:50|151176.6|151046.6|151179|151049|151180.3|151050.3|151175.4|151045.4|33
1647317820000|2022-03-15 04:17:00|151178.7|151048.7|151179.4|151049.4|151180|151050|151169.6|151039.6|24
1647317830000|2022-03-15 04:17:10|151180.3|151050.3|151176.5|151046.5|151180.3|151050.3|151175.9|151045.9|19
1647317840000|2022-03-15 04:17:20|151171.6|151041.6|151179.5|151049.5|151187.1|151057.1|151167.9|151037.9|26
1647317850000|2022-03-15 04:17:30|151177.6|151047.6|151178.5|151048.5|151234|151055.5|151163.5|150978.4|22
1647317860000|2022-03-15 04:17:40|151182.1|151052.1|151178.7|151048.7|151186.3|151056.3|151175.4|151045.4|17
1647317870000|2022-03-15 04:17:50|151183|151053|151179.6|151049.6|151183.5|151053.5|151178|151048|15
1647317880000|2022-03-15 04:18:00|151178.5|151048.5|151180.7|151050.7|151180.7|151050.7|151177.8|151047.8|10
1647317890000|2022-03-15 04:18:10|151180.9|151050.9|151179|151049|151183.3|151053.3|151176.3|151046.3|20
1647317900000|2022-03-15 04:18:20|151179.4|151049.4|151178.9|151048.9|151180.9|151050.9|151168.2|151038.2|24
1647317910000|2022-03-15 04:18:30|151178.5|151048.5|151177.8|151047.8|151181.9|151051.9|151174.8|151044.8|21
1647317920000|2022-03-15 04:18:40|151176.6|151046.6|151177.7|151047.7|151186|151056|151174.3|151044.3|24
1647317930000|2022-03-15 04:18:50|151182.1|151052.1|151177.7|151047.7|151182.1|151052.1|151177|151047|19
1647317940000|2022-03-15 04:19:00|151176.8|151046.8|151178.5|151048.5|151181.5|151051.5|151172.9|151042.9|17
1647317950000|2022-03-15 04:19:10|151174.1|151044.1|151175.4|151045.4|151181|151051|151167|151037|23
1647317960000|2022-03-15 04:19:20|151174.1|151044.1|151181.3|151051.3|151181.5|151051.5|151172.6|151042.6|23
1647317970000|2022-03-15 04:19:30|151180.2|151050.2|151171.5|151041.5|151181.9|151051.9|151170|151040|15
1647317980000|2022-03-15 04:19:40|151170.4|151040.4|151168.8|151038.8|151172.7|151042.7|151167.6|151037.6|17
1647317990000|2022-03-15 04:19:50|151168.9|151038.9|151181|151051|151181|151051|151168.8|151038.8|20
1647318000000|2022-03-15 04:20:00|151178.5|151048.5|151165|151035|151180.5|151050.5|151165|151035|16
1647318010000|2022-03-15 04:20:10|151168.8|151038.8|151159.5|151029.5|151168.8|151038.8|151150.1|151020.1|16
1647318020000|2022-03-15 04:20:20|151168.1|151038.1|151167.2|151037.2|151179.2|151049.2|151162.1|151032.1|25
1647318030000|2022-03-15 04:20:30|151169.1|151039.1|151179.9|151049.9|151181.3|151051.3|151167.8|151037.8|19
1647318040000|2022-03-15 04:20:40|151180.7|151050.7|151178.4|151048.4|151181.7|151051.7|151172.6|151042.6|24
1647318050000|2022-03-15 04:20:50|151180.5|151050.5|151176.4|151046.4|151181.8|151051.8|151176.4|151046.4|18
1647318060000|2022-03-15 04:21:00|151176|151046|151180.3|151050.3|151180.3|151050.3|151173.4|151043.4|15
1647318070000|2022-03-15 04:21:10|151181.4|151051.4|151179.7|151049.7|151192|151062|151173.7|151043.7|18
1647318080000|2022-03-15 04:21:20|151175.7|151045.7|151173|151043|151183.4|151053.4|151172.1|151042.1|19
1647318090000|2022-03-15 04:21:30|151172|151042|151180.6|151050.6|151181.7|151051.7|151172|151042|15
1647318100000|2022-03-15 04:21:40|151177.4|151047.4|151177.1|151047.1|151182.5|151052.5|151172.3|151042.3|16
1647318110000|2022-03-15 04:21:50|151176.9|151046.9|151185.9|151055.9|151187|151057|151175.7|151045.7|23
1647318120000|2022-03-15 04:22:00|151185|151055|151174.5|151044.5|151187.5|151057.5|151173.2|151043.2|14
1647318130000|2022-03-15 04:22:10|151172.6|151042.6|151183|151053|151187.1|151057.1|151170.4|151040.4|24
1647318140000|2022-03-15 04:22:20|151185.8|151055.8|151183.5|151053.5|151189.7|151059.7|151181.3|151051.3|19
1647318150000|2022-03-15 04:22:30|151184.5|151054.5|151180.8|151050.8|151186|151056|151178.6|151048.6|19
1647318160000|2022-03-15 04:22:40|151182.2|151052.2|151179.4|151049.4|151182.5|151052.5|151176.5|151046.5|18
1647318170000|2022-03-15 04:22:50|151178.9|151048.9|151183.4|151053.4|151195.9|151065.9|151178.3|151048.3|20
1647318180000|2022-03-15 04:23:00|151184.9|151054.9|151190.6|151060.6|151191.9|151061.9|151171.5|151041.5|21
1647318190000|2022-03-15 04:23:10|151191.9|151061.9|151183.5|151053.5|151193.8|151063.8|151181.8|151051.8|22
1647318200000|2022-03-15 04:23:20|151184.5|151054.5|151189.3|151059.3|151190.9|151060.9|151176.8|151046.8|25
1647318210000|2022-03-15 04:23:30|151189.5|151059.5|151184.6|151054.6|151189.5|151059.5|151184.6|151054.6|11
1647318220000|2022-03-15 04:23:40|151185.3|151055.3|151175.2|151045.2|151189|151059|151172.8|151042.8|14
1647318230000|2022-03-15 04:23:50|151173.6|151043.6|151186.9|151056.9|151192.9|151062.9|151173.6|151043.6|21
1647318240000|2022-03-15 04:24:00|151187.8|151057.8|151185.1|151055.1|151189.6|151059.6|151171.5|151041.5|28
1647318250000|2022-03-15 04:24:10|151184.8|151054.8|151184.7|151054.7|151188.1|151058.1|151182.6|151052.6|23
1647318260000|2022-03-15 04:24:20|151184.4|151054.4|151182.6|151052.6|151184.5|151054.5|151180.1|151050.1|14
1647318270000|2022-03-15 04:24:30|151182|151052|151173.7|151043.7|151186.8|151056.8|151173.7|151043.7|20
1647318280000|2022-03-15 04:24:40|151191.5|151061.5|151178.8|151048.8|151191.5|151061.5|151176.7|151046.7|31
1647318290000|2022-03-15 04:24:50|151178.6|151048.6|151174.3|151044.3|151178.6|151048.6|151168.9|151038.9|24
1647318300000|2022-03-15 04:25:00|151173.7|151043.7|151158.3|151028.3|151175.7|151045.7|151158.3|151028.3|27
1647318310000|2022-03-15 04:25:10|151157.4|151027.4|151164.7|151034.7|151168.2|151038.2|151156.3|151026.3|23
1647318320000|2022-03-15 04:25:20|151164.5|151034.5|151163.9|151033.9|151169.6|151039.6|151158.9|151028.9|24
1647318330000|2022-03-15 04:25:30|151164.3|151034.3|151157.5|151027.5|151164.3|151034.3|151157.5|151027.5|15
1647318340000|2022-03-15 04:25:40|151157|151027|151155.1|151025.1|151165.6|151035.6|151152.6|151022.6|23
1647318350000|2022-03-15 04:25:50|151155.7|151025.7|151158.1|151028.1|151162.1|151032.1|151155.1|151025.1|15
1647318360000|2022-03-15 04:26:00|151157.1|151027.1|151158.2|151028.2|151161.9|151031.9|151157.1|151027.1|20
1647318370000|2022-03-15 04:26:10|151158.8|151028.8|151159.2|151029.2|151159.2|151029.2|151156.1|151026.1|10
1647318380000|2022-03-15 04:26:20|151160|151030|151158.5|151028.5|151166.8|151036.8|151153.2|151023.2|23
1647318390000|2022-03-15 04:26:30|151161|151031|151168.7|151038.7|151168.7|151038.7|151153.6|151023.6|30
1647318400000|2022-03-15 04:26:40|151168.5|151038.5|151161.1|151031.1|151170.1|151040.1|151160.8|151030.8|16
1647318410000|2022-03-15 04:26:50|151160.9|151030.9|151168.2|151038.2|151169.6|151039.6|151160.4|151030.4|14
1647318420000|2022-03-15 04:27:00|151168|151038|151164.5|151034.5|151170|151040|151164.2|151034.2|19
1647318430000|2022-03-15 04:27:10|151163.1|151033.1|151167.2|151037.2|151176.9|151046.9|151158.8|151028.8|22
1647318440000|2022-03-15 04:27:20|151166.5|151036.5|151172.2|151042.2|151178.9|151048.9|151166.5|151036.5|28
1647318450000|2022-03-15 04:27:30|151171|151041|151177.7|151047.7|151177.7|151047.7|151168.8|151038.8|24
1647318460000|2022-03-15 04:27:40|151176.2|151046.2|151174.9|151044.9|151177|151047|151173.8|151043.8|18
1647318470000|2022-03-15 04:27:50|151174.7|151044.7|151171.9|151041.9|151178.3|151048.3|151171.9|151041.9|23
1647318480000|2022-03-15 04:28:00|151169.7|151039.7|151169.4|151039.4|151172.7|151042.7|151169|151039|17
1647318490000|2022-03-15 04:28:10|151169.1|151039.1|151174.4|151044.4|151177.3|151047.3|151169.1|151039.1|13
1647318500000|2022-03-15 04:28:20|151173.9|151043.9|151172.9|151042.9|151175.4|151045.4|151172.2|151042.2|16
1647318510000|2022-03-15 04:28:30|151174|151044|151172.6|151042.6|151174.7|151044.7|151172|151042|16
1647318520000|2022-03-15 04:28:40|151172|151042|151153|151023|151172.3|151042.3|151151.9|151021.9|32
1647318530000|2022-03-15 04:28:50|151151.3|151021.3|151164.8|151034.8|151165.5|151035.5|151151.3|151021.3|31
1647318540000|2022-03-15 04:29:00|151166|151036|151164.5|151034.5|151166.5|151036.5|151164.1|151034.1|17
1647318550000|2022-03-15 04:29:10|151165.6|151035.6|151168.7|151038.7|151170.3|151040.3|151161.5|151031.5|23
1647318560000|2022-03-15 04:29:20|151168.8|151038.8|151166.6|151036.6|151170.6|151040.6|151165.6|151035.6|23
1647318570000|2022-03-15 04:29:30|151168.4|151038.4|151166.6|151036.6|151168.9|151038.9|151165.1|151035.1|13
1647318580000|2022-03-15 04:29:40|151167.2|151037.2|151174|151044|151174|151044|151157.4|151027.4|21
1647318590000|2022-03-15 04:29:50|151173.4|151043.4|151173|151043|151177|151047|151162.7|151032.7|22
1647318600000|2022-03-15 04:30:00|151178.9|151048.9|151177.5|151047.5|151178.9|151048.9|151174.5|151044.5|22
1647318610000|2022-03-15 04:30:10|151177|151047|151176.9|151046.9|151180.6|151050.6|151175.4|151045.4|17
1647318620000|2022-03-15 04:30:20|151177.1|151047.1|151177.8|151047.8|151178.4|151048.4|151175.8|151045.8|13
1647318630000|2022-03-15 04:30:30|151176.6|151046.6|151173.4|151043.4|151177.8|151047.8|151173.2|151043.2|18
1647318640000|2022-03-15 04:30:40|151173|151043|151168.3|151038.3|151173|151043|151167.8|151037.8|19
1647318650000|2022-03-15 04:30:50|151168.7|151038.7|151173.2|151043.2|151174.9|151044.9|151167.5|151037.5|20
1647318660000|2022-03-15 04:31:00|151171.9|151041.9|151173.1|151043.1|151175.5|151045.5|151171.9|151041.9|23
1647318670000|2022-03-15 04:31:10|151173|151043|151173.5|151043.5|151174.7|151044.7|151172.9|151042.9|14
1647318680000|2022-03-15 04:31:20|151175.5|151045.5|151168.3|151038.3|151175.8|151045.8|151167.9|151037.9|19
1647318690000|2022-03-15 04:31:30|151168.7|151038.7|151145.6|151015.6|151168.8|151038.8|151144.8|151014.8|24
1647318700000|2022-03-15 04:31:40|151146.4|151016.4|151145.9|151015.9|151148.8|151018.8|151145.2|151015.2|21
1647318710000|2022-03-15 04:31:50|151146.4|151016.4|151147.1|151017.1|151148.3|151018.3|151144.4|151014.4|18
1647318720000|2022-03-15 04:32:00|151146.3|151016.3|151147|151017|151149.3|151019.3|151144.6|151014.6|18
1647318730000|2022-03-15 04:32:10|151145.4|151015.4|151146.3|151016.3|151149.4|151019.4|151145.4|151015.4|15
1647318740000|2022-03-15 04:32:20|151146.9|151016.9|151146|151016|151149.1|151019.1|151143.2|151013.2|16
1647318750000|2022-03-15 04:32:30|151145.9|151015.9|151143.9|151013.9|151147.1|151017.1|151140.4|151010.4|15
1647318760000|2022-03-15 04:32:40|151142.8|151012.8|151142.8|151012.8|151148.5|151018.5|151141.6|151011.6|19
1647318770000|2022-03-15 04:32:50|151142.4|151012.4|151140.9|151010.9|151144.1|151014.1|151140.9|151010.9|13
1647318780000|2022-03-15 04:33:00|151141.3|151011.3|151143.3|151013.3|151145.3|151015.3|151139|151009|21
1647318790000|2022-03-15 04:33:10|151143.8|151013.8|151139.6|151009.6|151145.8|151015.8|151138.8|151008.8|21
1647318800000|2022-03-15 04:33:20|151140|151010|151142.2|151012.2|151144.3|151014.3|151138.3|151008.3|19
1647318810000|2022-03-15 04:33:30|151124.7|150994.7|151129.1|150999.1|151138.4|151008.4|151124.7|150994.7|25
1647318820000|2022-03-15 04:33:40|151129.6|150999.6|151136.1|151006.1|151136.1|151006.1|151127.5|150997.5|15
1647318830000|2022-03-15 04:33:50|151135.7|151005.7|151131.6|151001.6|151135.7|151005.7|151125.1|150995.1|28
1647318840000|2022-03-15 04:34:00|151131.1|151001.1|151132.1|151002.1|151132.4|151002.4|151129.9|150999.9|19
1647318850000|2022-03-15 04:34:10|151132.7|151002.7|151135.8|151005.8|151136|151006|151132.7|151002.7|19
1647318860000|2022-03-15 04:34:20|151134.7|151004.7|151129.5|150999.5|151135.4|151005.4|151129.5|150999.5|16
1647318870000|2022-03-15 04:34:30|151131.8|151001.8|151131.6|151001.6|151134.2|151004.2|151131.4|151001.4|14
1647318880000|2022-03-15 04:34:40|151132.7|151002.7|151132|151002|151135.4|151005.4|151131.2|151001.2|19
1647318890000|2022-03-15 04:34:50|151131|151001|151132.6|151002.6|151138.5|151008.5|151131|151001|16
1647318900000|2022-03-15 04:35:00|151133.1|151003.1|151130.6|151000.6|151133.9|151003.9|151130.3|151000.3|19
1647318910000|2022-03-15 04:35:10|151130.5|151000.5|151131|151001|151133|151003|151129.4|150999.4|10
1647318920000|2022-03-15 04:35:20|151132.2|151002.2|151132.5|151002.5|151137.7|151007.7|151127.8|150997.8|20
1647318930000|2022-03-15 04:35:30|151129.8|150999.8|151132.4|151002.4|151135|151005|151129.7|150999.7|17
1647318940000|2022-03-15 04:35:40|151134.1|151004.1|151131.6|151001.6|151134.4|151004.4|151130.1|151000.1|20
1647318950000|2022-03-15 04:35:50|151131|151001|151132.7|151002.7|151133.8|151003.8|151130.5|151000.5|19
1647318960000|2022-03-15 04:36:00|151134|151004|151133.1|151003.1|151135.6|151005.6|151132.6|151002.6|17
1647318970000|2022-03-15 04:36:10|151133.4|151003.4|151131.3|151001.3|151133.4|151003.4|151129.5|150999.5|16
1647318980000|2022-03-15 04:36:20|151131|151001|151130.8|151000.8|151132|151002|151129.9|150999.9|14
1647318990000|2022-03-15 04:36:30|151119.5|150989.5|151132.5|151002.5|151136.6|151006.6|151119.5|150989.5|20
1647319000000|2022-03-15 04:36:40|151133.2|151003.2|151131.7|151001.7|151133.6|151003.6|151130.5|151000.5|17
1647319010000|2022-03-15 04:36:50|151131.3|151001.3|151132.4|151002.4|151134.8|151004.8|151130.7|151000.7|18
1647319020000|2022-03-15 04:37:00|151130.4|151000.4|151126|150996|151131.1|151001.1|151124.7|150994.7|15
1647319030000|2022-03-15 04:37:10|151125.2|150995.2|151121.4|150991.4|151130.4|151000.4|151118.9|150988.9|30
1647319040000|2022-03-15 04:37:20|151121.7|150991.7|151118.6|150988.6|151124.5|150994.5|151118.6|150988.6|25
1647319050000|2022-03-15 04:37:30|151114.4|150984.4|151058|150928|151115.3|150985.3|151040.7|150910.7|32
1647319060000|2022-03-15 04:37:40|151057.6|150927.6|151053.5|150923.5|151062.1|150932.1|151051|150921|31
1647319070000|2022-03-15 04:37:50|151053.1|150923.1|151054.6|150924.6|151058.7|150928.7|151051|150921|21
1647319080000|2022-03-15 04:38:00|151054.9|150924.9|151058.4|150928.4|151058.4|150928.4|151052|150922|16
1647319090000|2022-03-15 04:38:10|151058.9|150928.9|151044.7|150914.7|151060|150930|151044.7|150914.7|22
1647319100000|2022-03-15 04:38:20|151047.7|150917.7|151050.2|150920.2|151055.4|150925.4|151047|150917|19
1647319110000|2022-03-15 04:38:30|151047.4|150917.4|151055.1|150925.1|151059.5|150929.5|151047.4|150917.4|20
1647319120000|2022-03-15 04:38:40|151055.5|150925.5|151055.8|150925.8|151056.9|150926.9|151054.9|150924.9|15
1647319130000|2022-03-15 04:38:50|151052.9|150922.9|151106.2|150899.6|151106.6|150924.3|151050.7|150899.2|10
1647319140000|2022-03-15 04:39:00|151064.1|150934.1|151104|150902.3|151115.1|150940.3|151064.1|150899.3|21
1647319150000|2022-03-15 04:39:10|151114.1|150895.3|151064.8|150934.8|151114.1|150937.5|151061.2|150895.3|21
1647319160000|2022-03-15 04:39:20|151061.7|150931.7|151064.5|150934.5|151121|150939.2|151056|150898.7|21
1647319170000|2022-03-15 04:39:30|151060.7|150930.7|151063.5|150933.5|151069.1|150939.1|151056.4|150926.4|24
1647319180000|2022-03-15 04:39:40|151062.4|150932.4|151058.9|150928.9|151070.9|150940.9|151058.9|150928.9|23
1647319190000|2022-03-15 04:39:50|151058.3|150928.3|151062.1|150932.1|151063.4|150933.4|151057.6|150927.6|28
1647319200000|2022-03-15 04:40:00|151062.4|150932.4|151053.1|150923.1|151063.8|150933.8|151050.2|150920.2|24
1647319210000|2022-03-15 04:40:10|151051.8|150921.8|151056.5|150926.5|151059.8|150929.8|151051.8|150921.8|20
1647319220000|2022-03-15 04:40:20|151056.8|150926.8|151061.5|150931.5|151064|150934|151053.9|150923.9|25
1647319230000|2022-03-15 04:40:30|151063.5|150933.5|151062.5|150932.5|151066.1|150936.1|151060.4|150930.4|26
1647319240000|2022-03-15 04:40:40|151065.5|150935.5|151063.7|150933.7|151065.5|150935.5|151058.3|150928.3|21
1647319250000|2022-03-15 04:40:50|151061.6|150931.6|151057.9|150927.9|151065.5|150935.5|151057.5|150927.5|19
1647319260000|2022-03-15 04:41:00|151058.5|150928.5|151054.6|150924.6|151060.9|150930.9|151053.4|150923.4|20
1647319270000|2022-03-15 04:41:10|151056.3|150926.3|151057.5|150927.5|151059.2|150929.2|151055.5|150925.5|19
1647319280000|2022-03-15 04:41:20|151057|150927|151068.1|150938.1|151068.1|150938.1|151056.6|150926.6|22
1647319290000|2022-03-15 04:41:30|151071.3|150941.3|151080.7|150950.7|151083.6|150953.6|151065.9|150935.9|35
1647319300000|2022-03-15 04:41:40|151079.3|150949.3|151076.3|150946.3|151087.1|150957.1|151076.2|150946.2|31
1647319310000|2022-03-15 04:41:50|151075.9|150945.9|151084.4|150954.4|151087.5|150957.5|151073.4|150943.4|28
1647319320000|2022-03-15 04:42:00|151083.5|150953.5|151076.6|150946.6|151083.5|150953.5|151076.3|150946.3|30
1647319330000|2022-03-15 04:42:10|151076.8|150946.8|151081.2|150951.2|151086.8|150956.8|151076.8|150946.8|20
1647319340000|2022-03-15 04:42:20|151080.9|150950.9|151081.2|150951.2|151088.1|150958.1|151073.4|150943.4|22
1647319350000|2022-03-15 04:42:30|151081.9|150951.9|151077.2|150947.2|151084.5|150954.5|151074.4|150944.4|29
1647319360000|2022-03-15 04:42:40|151075.8|150945.8|151073.7|150943.7|151081.2|150951.2|151073.6|150943.6|20
1647319370000|2022-03-15 04:42:50|151072.6|150942.6|151078.2|150948.2|151078.2|150948.2|151070.3|150940.3|22
1647319380000|2022-03-15 04:43:00|151077.8|150947.8|151073.3|150943.3|151080.6|150950.6|151069.9|150939.9|25
1647319390000|2022-03-15 04:43:10|151072.8|150942.8|151071.3|150941.3|151077.9|150947.9|151071.3|150941.3|24
1647319400000|2022-03-15 04:43:20|151068.3|150938.3|151069.6|150939.6|151071.4|150941.4|151067|150937|19
1647319410000|2022-03-15 04:43:30|151068.6|150938.6|151070.4|150940.4|151070.8|150940.8|151067.7|150937.7|10
1647319420000|2022-03-15 04:43:40|151070.3|150940.3|151071.6|150941.6|151071.6|150941.6|151066.6|150936.6|16
1647319430000|2022-03-15 04:43:50|151074.1|150944.1|151074.1|150944.1|151077.4|150947.4|151073.1|150943.1|20
1647319440000|2022-03-15 04:44:00|151073.8|150943.8|151073.4|150943.4|151075.1|150945.1|151072.7|150942.7|14
1647319450000|2022-03-15 04:44:10|151074.6|150944.6|151076.6|150946.6|151078.8|150948.8|151071.8|150941.8|20
1647319460000|2022-03-15 04:44:20|151076|150946|151070|150940|151076|150946|151070|150940|15
1647319470000|2022-03-15 04:44:30|151070.4|150940.4|151078|150948|151088.1|150958.1|151070.4|150940.4|25
1647319480000|2022-03-15 04:44:40|151078.2|150948.2|151072.9|150942.9|151084.8|150954.8|151072.9|150942.9|25
1647319490000|2022-03-15 04:44:50|151073.7|150943.7|151070.5|150940.5|151078.1|150948.1|151070.5|150940.5|17
1647319500000|2022-03-15 04:45:00|151070.6|150940.6|151075.3|150945.3|151075.3|150945.3|151070.3|150940.3|18
1647319510000|2022-03-15 04:45:10|151075.2|150945.2|151069.7|150939.7|151075.2|150945.2|151067.9|150937.9|24
1647319520000|2022-03-15 04:45:20|151070.9|150940.9|151073.1|150943.1|151075.9|150945.9|151069.8|150939.8|29
1647319530000|2022-03-15 04:45:30|151073.2|150943.2|151069.6|150939.6|151084.2|150954.2|151065.6|150935.6|27
1647319540000|2022-03-15 04:45:40|151069|150939|151066.6|150936.6|151069|150939|151066.6|150936.6|18
1647319550000|2022-03-15 04:45:50|151067.1|150937.1|151073.2|150943.2|151073.2|150943.2|151066|150936|19
1647319560000|2022-03-15 04:46:00|151073.1|150943.1|151070.4|150940.4|151109.9|150946|151068.4|150906.8|22
1647319570000|2022-03-15 04:46:10|151069.7|150939.7|151068.8|150938.8|151070.9|150940.9|151067.6|150937.6|16
1647319580000|2022-03-15 04:46:20|151068.6|150938.6|151070|150940|151071.6|150941.6|151068.5|150938.5|11
1647319590000|2022-03-15 04:46:30|151069.1|150939.1|151072.3|150942.3|151073.2|150943.2|151068.3|150938.3|19
1647319600000|2022-03-15 04:46:40|151071.7|150941.7|151083.9|150953.9|151083.9|150953.9|151071.5|150941.5|18
1647319610000|2022-03-15 04:46:50|151083.1|150953.1|151090.7|150960.7|151090.7|150960.7|151077.3|150947.3|30
1647319620000|2022-03-15 04:47:00|151091.4|150961.4|151091.5|150961.5|151092.4|150962.4|151086.7|150956.7|24
1647319630000|2022-03-15 04:47:10|151091.6|150961.6|151087.1|150957.1|151092.3|150962.3|151086.2|150956.2|29
1647319640000|2022-03-15 04:47:20|151086.2|150956.2|151083.5|150953.5|151086.5|150956.5|151082.3|150952.3|14
1647319650000|2022-03-15 04:47:30|151083.7|150953.7|151090.5|150960.5|151091.2|150961.2|151081.1|150951.1|19
1647319660000|2022-03-15 04:47:40|151089.5|150959.5|151091.6|150961.6|151091.6|150961.6|151084.6|150954.6|28
1647319670000|2022-03-15 04:47:50|151092.4|150962.4|151093.4|150963.4|151094.9|150964.9|151087.7|150957.7|25
1647319680000|2022-03-15 04:48:00|151091.8|150961.8|151092.3|150962.3|151093.8|150963.8|151087.8|150957.8|17
1647319690000|2022-03-15 04:48:10|151096.1|150966.1|151089|150959|151097.3|150967.3|151089|150959|14
1647319700000|2022-03-15 04:48:20|151088.8|150958.8|151094.2|150964.2|151103.6|150973.6|151088.8|150958.8|18
1647319710000|2022-03-15 04:48:30|151096.1|150966.1|151095.7|150965.7|151098.2|150968.2|151091.8|150961.8|23
1647319720000|2022-03-15 04:48:40|151092.9|150962.9|151100.3|150970.3|151101.6|150971.6|151092.3|150962.3|15
1647319730000|2022-03-15 04:48:50|151100.6|150970.6|151096.8|150966.8|151108.6|150978.6|151095.2|150965.2|25
1647319740000|2022-03-15 04:49:00|151098.9|150968.9|151102.3|150972.3|151104|150974|151096.2|150966.2|22
1647319750000|2022-03-15 04:49:10|151101.5|150971.5|151098.6|150968.6|151102.7|150972.7|151098.6|150968.6|13
1647319760000|2022-03-15 04:49:20|151100.3|150970.3|151097.8|150967.8|151100.3|150970.3|151096|150966|13
1647319770000|2022-03-15 04:49:30|151096.8|150966.8|151098.8|150968.8|151106.8|150976.8|151095|150965|23
1647319780000|2022-03-15 04:49:40|151097.6|150967.6|151097.5|150967.5|151100.2|150970.2|151093.9|150963.9|22
1647319790000|2022-03-15 04:49:50|151096.3|150966.3|151098.8|150968.8|151101.7|150971.7|151095.2|150965.2|16
1647319800000|2022-03-15 04:50:00|151099.8|150969.8|151100.6|150970.6|151101.5|150971.5|151095.7|150965.7|18
1647319810000|2022-03-15 04:50:10|151098.9|150968.9|151094.6|150964.6|151105.6|150975.6|151094.6|150964.6|16
1647319820000|2022-03-15 04:50:20|151094.7|150964.7|151109|150979|151116.6|150986.6|151094.3|150964.3|20
1647319830000|2022-03-15 04:50:30|151115.3|150985.3|151113.7|150983.7|151118.8|150988.8|151103.3|150973.3|27
1647319840000|2022-03-15 04:50:40|151113.1|150983.1|151099.6|150969.6|151113.1|150983.1|151097.4|150967.4|26
1647319850000|2022-03-15 04:50:50|151100.6|150970.6|151090.2|150960.2|151100.6|150970.6|151090.2|150960.2|20
1647319860000|2022-03-15 04:51:00|151089.3|150959.3|151091|150961|151091|150961|151087.2|150957.2|22
1647319870000|2022-03-15 04:51:10|151091.1|150961.1|151088.9|150958.9|151091.1|150961.1|151088.1|150958.1|24
1647319880000|2022-03-15 04:51:20|151089|150959|151089.5|150959.5|151089.5|150959.5|151085.3|150955.3|18
1647319890000|2022-03-15 04:51:30|151090|150960|151089|150959|151090|150960|151085.7|150955.7|22
1647319900000|2022-03-15 04:51:40|151089.7|150959.7|151090.3|150960.3|151091.9|150961.9|151086.9|150956.9|17
1647319910000|2022-03-15 04:51:50|151091.1|150961.1|151089|150959|151092.6|150962.6|151087.1|150957.1|18
1647319920000|2022-03-15 04:52:00|151091.4|150961.4|151085.5|150955.5|151091.4|150961.4|151085.3|150955.3|23
1647319930000|2022-03-15 04:52:10|151083.8|150953.8|151085.6|150955.6|151088.2|150958.2|151083.8|150953.8|17
1647319940000|2022-03-15 04:52:20|151085.1|150955.1|151081.4|150951.4|151085.3|150955.3|151079.5|150949.5|24
1647319950000|2022-03-15 04:52:30|151080.5|150950.5|151079.6|150949.6|151081.5|150951.5|151077.8|150947.8|17
1647319960000|2022-03-15 04:52:40|151079.7|150949.7|151078.1|150948.1|151082|150952|151078.1|150948.1|21
1647319970000|2022-03-15 04:52:50|151078.9|150948.9|151079.1|150949.1|151080|150950|151077.3|150947.3|16
1647319980000|2022-03-15 04:53:00|151079.2|150949.2|151085|150955|151086.5|150956.5|151078.5|150948.5|18
1647319990000|2022-03-15 04:53:10|151084.6|150954.6|151085.7|150955.7|151087.3|150957.3|151082.9|150952.9|16
1647320000000|2022-03-15 04:53:20|151086.7|150956.7|151082.3|150952.3|151115.5|150956.7|151079|150913.5|19
1647320010000|2022-03-15 04:53:30|151082.9|150952.9|151081|150951|151087|150957|151079.3|150949.3|25
1647320020000|2022-03-15 04:53:40|151079.7|150949.7|151088.4|150958.4|151126|150959.4|151077.8|150925.7|28
1647320030000|2022-03-15 04:53:50|151091.8|150961.8|151079.9|150949.9|151092.1|150962.1|151079.9|150949.9|26
1647320040000|2022-03-15 04:54:00|151079.7|150949.7|151080.8|150950.8|151080.8|150950.8|151078.7|150948.7|15
1647320050000|2022-03-15 04:54:10|151080|150950|151083.4|150953.4|151115.6|150954|151077.5|150910.4|20
1647320060000|2022-03-15 04:54:20|151080.5|150950.5|151086.1|150956.1|151086.1|150956.1|151079.9|150949.9|27
1647320070000|2022-03-15 04:54:30|151086.3|150956.3|151088.2|150958.2|151091.7|150961.7|151086.1|150956.1|29
1647320080000|2022-03-15 04:54:40|151088.4|150958.4|151084.8|150954.8|151088.4|150958.4|151084.4|150954.4|20
1647320090000|2022-03-15 04:54:50|151086.6|150956.6|151084.5|150954.5|151086.6|150956.6|151084.5|150954.5|21
1647320100000|2022-03-15 04:55:00|151085.5|150955.5|151085.4|150955.4|151087.2|150957.2|151084.8|150954.8|20
1647320110000|2022-03-15 04:55:10|151084.8|150954.8|151089.3|150959.3|151128.8|150959.3|151082|150913.6|30
1647320120000|2022-03-15 04:55:20|151087.2|150957.2|151087.3|150957.3|151126.4|150959.1|151084.7|150917.5|15
1647320130000|2022-03-15 04:55:30|151087.4|150957.4|151088.1|150958.1|151089.3|150959.3|151082.9|150952.9|32
1647320140000|2022-03-15 04:55:40|151088.3|150958.3|151091.6|150961.6|151091.6|150961.6|151087.2|150957.2|27
1647320150000|2022-03-15 04:55:50|151090.6|150960.6|151091.8|150961.8|151095|150965|151090.6|150960.6|27
1647320160000|2022-03-15 04:56:00|151089.8|150959.8|151083|150953|151089.9|150959.9|151077.9|150947.9|30
1647320170000|2022-03-15 04:56:10|151082.2|150952.2|151085.5|150955.5|151085.7|150955.7|151079.1|150949.1|29
1647320180000|2022-03-15 04:56:20|151084.6|150954.6|151081|150951|151087.8|150957.8|151080.8|150950.8|28
1647320190000|2022-03-15 04:56:30|151085.4|150955.4|151085.5|150955.5|151088.4|150958.4|151081.6|150951.6|27
1647320200000|2022-03-15 04:56:40|151085.4|150955.4|151087.3|150957.3|151088.3|150958.3|151084.2|150954.2|20
1647320210000|2022-03-15 04:56:50|151087.4|150957.4|151085.9|150955.9|151088.8|150958.8|151085.8|150955.8|21
1647320220000|2022-03-15 04:57:00|151082.7|150952.7|151083.2|150953.2|151098|150968|151082.1|150952.1|28
1647320230000|2022-03-15 04:57:10|151083.6|150953.6|151088.4|150958.4|151093.5|150963.5|151082.5|150952.5|35
1647320240000|2022-03-15 04:57:20|151088.5|150958.5|151091.2|150961.2|151120.1|150963.7|151081.7|150912.3|34
1647320250000|2022-03-15 04:57:30|151090.5|150960.5|151095.3|150965.3|151097.2|150967.2|151089.6|150959.6|29
1647320260000|2022-03-15 04:57:40|151093.6|150963.6|151094.3|150964.3|151096.2|150966.2|151091|150961|26
1647320270000|2022-03-15 04:57:50|151092.6|150962.6|151084.1|150954.1|151120|150962.6|151082.9|150917.8|28
1647320280000|2022-03-15 04:58:00|151088.3|150958.3|151087.2|150957.2|151122.7|150958.9|151080.8|150911.3|31
1647320290000|2022-03-15 04:58:10|151086.5|150956.5|151086.5|150956.5|151087.8|150957.8|151083.7|150953.7|20
1647320300000|2022-03-15 04:58:20|151085.4|150955.4|151086.5|150956.5|151088.1|150958.1|151084.7|150954.7|22
1647320310000|2022-03-15 04:58:30|151086.8|150956.8|151086.5|150956.5|151087.4|150957.4|151085.5|150955.5|20
1647320320000|2022-03-15 04:58:40|151086|150956|151085.7|150955.7|151089.4|150959.4|151082.9|150952.9|23
1647320330000|2022-03-15 04:58:50|151087.2|150957.2|151082.8|150952.8|151091.4|150961.4|151082.8|150952.8|33
1647320340000|2022-03-15 04:59:00|151080.3|150950.3|151082.9|150952.9|151084.2|150954.2|151080|150950|31
1647320350000|2022-03-15 04:59:10|151083.1|150953.1|151090.2|150960.2|151090.3|150960.3|151081.1|150951.1|32
1647320360000|2022-03-15 04:59:20|151091.3|150961.3|151092.6|150962.6|151093.8|150963.8|151090|150960|32
1647320370000|2022-03-15 04:59:30|151093.1|150963.1|151094|150964|151094.7|150964.7|151090.5|150960.5|29
1647320380000|2022-03-15 04:59:40|151094.3|150964.3|151096.8|150966.8|151096.9|150966.9|151093|150963|27
1647320390000|2022-03-15 04:59:50|151096.5|150966.5|151095.5|150965.5|151101.2|150971.2|151086.3|150956.3|30
1647320400000|2022-03-15 05:00:00|151093.7|150963.7|151093.7|150963.7|151101.5|150971.5|151091.4|150961.4|31
1647320410000|2022-03-15 05:00:10|151093.6|150963.6|151096|150966|151096.2|150966.2|151093.3|150963.3|30
1647320420000|2022-03-15 05:00:20|151096.5|150966.5|151096.1|150966.1|151099.1|150969.1|151095.8|150965.8|31
1647320430000|2022-03-15 05:00:30|151096.4|150966.4|151103.3|150973.3|151105|150975|151095|150965|33
1647320440000|2022-03-15 05:00:40|151103.2|150973.2|151101.2|150971.2|151140.6|150974.8|151101.2|150936.7|29
1647320450000|2022-03-15 05:00:50|151100.6|150970.6|151105.7|150975.7|151107.1|150977.1|151100.6|150970.6|27
1647320460000|2022-03-15 05:01:00|151105.8|150975.8|151143.4|150938.6|151144.2|150976.9|151105.4|150938.5|21
1647320470000|2022-03-15 05:01:10|151144.1|150940.2|151100.4|150970.4|151144.1|150976|151097.7|150924.6|31
1647320480000|2022-03-15 05:01:20|151100.8|150970.8|151138.4|150935|151139|150971.5|151098.6|150933.2|26
1647320490000|2022-03-15 05:01:30|151139.9|150936.3|151103.7|150973.7|151145.5|150973.7|151098|150925|36
1647320500000|2022-03-15 05:01:40|151103.8|150973.8|151102.3|150972.3|151104.7|150974.7|151100.1|150970.1|30
1647320510000|2022-03-15 05:01:50|151102.4|150972.4|151103|150973|151103.8|150973.8|151099.2|150969.2|27
1647320520000|2022-03-15 05:02:00|151103.1|150973.1|151105.3|150975.3|151143.5|150984|151102.2|150932.6|36
1647320530000|2022-03-15 05:02:10|151106.4|150976.4|151106.4|150976.4|151147.1|150982.2|151105.1|150943.7|31
1647320540000|2022-03-15 05:02:20|151105.8|150975.8|151109.4|150979.4|151154|150981.9|151098.5|150928.6|36
1647320550000|2022-03-15 05:02:30|151107.4|150977.4|151140.2|150938.7|151152.8|150981.9|151106|150938.7|30
1647320560000|2022-03-15 05:02:40|151140.5|150938.3|151107.5|150977.5|151140.5|150980.5|151104.1|150937.9|22
1647320570000|2022-03-15 05:02:50|151104.4|150974.4|151134.2|150926.7|151143.9|150979|151104.4|150926.7|28
1647320580000|2022-03-15 05:03:00|151137|150926.5|151097.8|150967.8|151137.1|150978.2|151086.7|150923.6|34
1647320590000|2022-03-15 05:03:10|151097.6|150967.6|151090.8|150960.8|151125.7|150971.3|151088.9|150923.5|30
1647320600000|2022-03-15 05:03:20|151091|150961|151098.8|150968.8|151099.4|150969.4|151084.5|150954.5|24
1647320610000|2022-03-15 05:03:30|151095.5|150965.5|151094.2|150964.2|151101.8|150971.8|151094.2|150964.2|27
1647320620000|2022-03-15 05:03:40|151094.9|150964.9|151107.7|150977.7|151112.4|150982.4|151094.7|150964.7|28
1647320630000|2022-03-15 05:03:50|151108.5|150978.5|151105.8|150975.8|151113.3|150983.3|151103.3|150973.3|28
1647320640000|2022-03-15 05:04:00|151106.8|150976.8|151109|150979|151112.9|150982.9|151104.1|150974.1|20
1647320650000|2022-03-15 05:04:10|151108.9|150978.9|151086.3|150956.3|151110.6|150980.6|151084.6|150954.6|31
1647320660000|2022-03-15 05:04:20|151086.2|150956.2|151083.4|150953.4|151086.2|150956.2|151081.1|150951.1|26
1647320670000|2022-03-15 05:04:30|151082.5|150952.5|151082.8|150952.8|151084.5|150954.5|151081.6|150951.6|22
1647320680000|2022-03-15 05:04:40|151081.8|150951.8|151127.7|150902.2|151127.7|150955.8|151080.9|150902.2|31
1647320690000|2022-03-15 05:04:50|151086.1|150956.1|151084.2|150954.2|151089.2|150959.2|151081.1|150951.1|31
1647320700000|2022-03-15 05:05:00|151086|150956|151083.9|150953.9|151132|150957.4|151081.3|150911|35
1647320710000|2022-03-15 05:05:10|151085.4|150955.4|151085.2|150955.2|151125.7|150955.9|151083|150908.7|28
1647320720000|2022-03-15 05:05:20|151085.4|150955.4|151083.7|150953.7|151086|150956|151083.4|150953.4|25
1647320730000|2022-03-15 05:05:30|151083.8|150953.8|151087.9|150957.9|151094|150964|151083.7|150953.7|26
1647320740000|2022-03-15 05:05:40|151088|150958|151080.9|150950.9|151094|150964|151080.3|150950.3|24
1647320750000|2022-03-15 05:05:50|151080.4|150950.4|151103.9|150973.9|151113.6|150983.6|151079.4|150949.4|37
1647320760000|2022-03-15 05:06:00|151104.1|150974.1|151108.2|150978.2|151112.4|150982.4|151103.9|150973.9|28
1647320770000|2022-03-15 05:06:10|151108|150978|151122|150992|151122|150992|151108|150978|28
1647320780000|2022-03-15 05:06:20|151122.4|150992.4|151123.7|150993.7|151124|150994|151113.1|150983.1|30
1647320790000|2022-03-15 05:06:30|151123.4|150993.4|151134.2|151004.2|151146.7|151016.7|151118.8|150988.8|34
1647320800000|2022-03-15 05:06:40|151136.3|151006.3|151137.1|151007.1|151140.7|151010.7|151123.9|150993.9|29
1647320810000|2022-03-15 05:06:50|151137.9|151007.9|151157.7|151027.7|151163.5|151033.5|151136.7|151006.7|32
1647320820000|2022-03-15 05:07:00|151157.2|151027.2|151145.7|151015.7|151158.1|151028.1|151144|151014|37
1647320830000|2022-03-15 05:07:10|151143.1|151013.1|151150.9|151020.9|151158.3|151028.3|151139.7|151009.7|40
1647320840000|2022-03-15 05:07:20|151148.4|151018.4|151152.3|151022.3|151153.6|151023.6|151145.6|151015.6|36
1647320850000|2022-03-15 05:07:30|151154.3|151024.3|151152|151022|151155.2|151025.2|151144.1|151014.1|40
1647320860000|2022-03-15 05:07:40|151151.9|151021.9|151149.7|151019.7|151154.9|151024.9|151141.4|151011.4|37
1647320870000|2022-03-15 05:07:50|151141.2|151011.2|151143.5|151013.5|151149.2|151019.2|151130.2|151000.2|37
1647320880000|2022-03-15 05:08:00|151146.8|151016.8|151154.1|151024.1|151157|151027|151144.2|151014.2|40
1647320890000|2022-03-15 05:08:10|151151.2|151021.2|151161.7|151031.7|151161.8|151031.8|151150.1|151020.1|36
1647320900000|2022-03-15 05:08:20|151161.1|151031.1|151158.3|151028.3|151162.4|151032.4|151153.7|151023.7|36
1647320910000|2022-03-15 05:08:30|151157.8|151027.8|151160.5|151030.5|151162.2|151032.2|151157.4|151027.4|34
1647320920000|2022-03-15 05:08:40|151163.6|151033.6|151159.8|151029.8|151163.6|151033.6|151156.9|151026.9|25
1647320930000|2022-03-15 05:08:50|151159.7|151029.7|151155.2|151025.2|151159.7|151029.7|151151.1|151021.1|37
1647320940000|2022-03-15 05:09:00|151155.7|151025.7|151155.6|151025.6|151165.9|151035.9|151153.4|151023.4|37
1647320950000|2022-03-15 05:09:10|151156.3|151026.3|151161.6|151031.6|151162.6|151032.6|151156.3|151026.3|27
1647320960000|2022-03-15 05:09:20|151161.9|151031.9|151163.1|151033.1|151163.6|151033.6|151158.4|151028.4|32
1647320970000|2022-03-15 05:09:30|151162.6|151032.6|151165|151035|151165.4|151035.4|151161.5|151031.5|28
1647320980000|2022-03-15 05:09:40|151165.1|151035.1|151164.6|151034.6|151166.9|151036.9|151145.3|151015.3|29
1647320990000|2022-03-15 05:09:50|151165.1|151035.1|151163.1|151033.1|151202.2|151040.2|151148.7|150986.7|37
1647321000000|2022-03-15 05:10:00|151163|151033|151169.1|151039.1|151172.9|151042.9|151157.4|151027.4|37
1647321010000|2022-03-15 05:10:10|151167.9|151037.9|151168|151038|151173.3|151043.3|151162.2|151032.2|32
1647321020000|2022-03-15 05:10:20|151170.5|151040.5|151161.6|151031.6|151175.1|151045.1|151161.6|151031.6|37
1647321030000|2022-03-15 05:10:30|151165|151035|151162.3|151032.3|151165|151035|151154.4|151024.4|31
1647321040000|2022-03-15 05:10:40|151162.5|151032.5|151161.6|151031.6|151166.1|151036.1|151149.5|151019.5|38
1647321050000|2022-03-15 05:10:50|151157|151027|151164.8|151034.8|151168.3|151038.3|151157|151027|35
1647321060000|2022-03-15 05:11:00|151165.8|151035.8|151165.7|151035.7|151168|151038|151162.6|151032.6|34
1647321070000|2022-03-15 05:11:10|151164|151034|151170.1|151040.1|151170.1|151040.1|151159.9|151029.9|32
1647321080000|2022-03-15 05:11:20|151169.1|151039.1|151167.9|151037.9|151174.6|151044.6|151166.2|151036.2|38
1647321090000|2022-03-15 05:11:30|151168.1|151038.1|151163.3|151033.3|151169.8|151039.8|151160.3|151030.3|36
1647321100000|2022-03-15 05:11:40|151159.1|151029.1|151149.6|151019.6|151165.5|151035.5|151145|151015|37
1647321110000|2022-03-15 05:11:50|151149.1|151019.1|151166.9|151036.9|151167.6|151037.6|151148.9|151018.9|36
1647321120000|2022-03-15 05:12:00|151161.8|151031.8|151165.2|151035.2|151171.6|151041.6|151144.6|151014.6|36
1647321130000|2022-03-15 05:12:10|151161|151031|151169.1|151039.1|151169.1|151039.1|151156.4|151026.4|31
1647321140000|2022-03-15 05:12:20|151166.8|151036.8|151166.1|151036.1|151168.3|151038.3|151159.7|151029.7|36
1647321150000|2022-03-15 05:12:30|151165.2|151035.2|151166.9|151036.9|151172.2|151042.2|151157.8|151027.8|37
1647321160000|2022-03-15 05:12:40|151166.3|151036.3|151167.8|151037.8|151169.8|151039.8|151153.6|151023.6|38
1647321170000|2022-03-15 05:12:50|151168.2|151038.2|151155.3|151025.3|151168.2|151038.2|151150.6|151020.6|35
1647321180000|2022-03-15 05:13:00|151153.6|151023.6|151154.7|151024.7|151160.2|151030.2|151150.5|151020.5|34
1647321190000|2022-03-15 05:13:10|151155.4|151025.4|151154|151024|151159.2|151029.2|151153.7|151023.7|31
1647321200000|2022-03-15 05:13:20|151156|151026|151142.4|151012.4|151156|151026|151140.7|151010.7|37
1647321210000|2022-03-15 05:13:30|151143|151013|151153.6|151023.6|151154.9|151024.9|151140.6|151010.6|36
1647321220000|2022-03-15 05:13:40|151152.8|151022.8|151155.8|151025.8|151165.3|151035.3|151151.4|151021.4|37
1647321230000|2022-03-15 05:13:50|151154.7|151024.7|151163.2|151033.2|151167.6|151037.6|151150.7|151020.7|34
1647321240000|2022-03-15 05:14:00|151163.1|151033.1|151162.5|151032.5|151167.1|151037.1|151159.9|151029.9|37
1647321250000|2022-03-15 05:14:10|151160|151030|151159.3|151029.3|151170|151040|151153.9|151023.9|31
1647321260000|2022-03-15 05:14:20|151156.5|151026.5|151159.8|151029.8|151170.1|151040.1|151153.5|151023.5|40
1647321270000|2022-03-15 05:14:30|151155|151025|151152.7|151022.7|151168.4|151038.4|151152.1|151022.1|33
1647321280000|2022-03-15 05:14:40|151151.2|151021.2|151148.3|151018.3|151162|151032|151143.8|151013.8|39
1647321290000|2022-03-15 05:14:50|151147.4|151017.4|151147.4|151017.4|151152.3|151022.3|151143.9|151013.9|38
1647321300000|2022-03-15 05:15:00|151145.2|151015.2|151150.5|151020.5|151155|151025|151141.4|151011.4|38
1647321310000|2022-03-15 05:15:10|151149.2|151019.2|151156.4|151026.4|151159.6|151029.6|151149.2|151019.2|40
1647321320000|2022-03-15 05:15:20|151155.9|151025.9|151159.3|151029.3|151159.3|151029.3|151152.4|151022.4|36
1647321330000|2022-03-15 05:15:30|151157.2|151027.2|151148.5|151018.5|151161.1|151031.1|151144.4|151014.4|39
1647321340000|2022-03-15 05:15:40|151147.7|151017.7|151147.1|151017.1|151156.6|151026.6|151144.2|151014.2|39
1647321350000|2022-03-15 05:15:50|151154.8|151024.8|151152.4|151022.4|151159.7|151029.7|151146.3|151016.3|36
1647321360000|2022-03-15 05:16:00|151160.7|151030.7|151155.1|151025.1|151160.7|151030.7|151152.6|151022.6|36
1647321370000|2022-03-15 05:16:10|151155.5|151025.5|151162.6|151032.6|151164.3|151034.3|151153.4|151023.4|28
1647321380000|2022-03-15 05:16:20|151164.6|151034.6|151152|151022|151164.8|151034.8|151141.9|151011.9|37
1647321390000|2022-03-15 05:16:30|151149.9|151019.9|151128.2|150998.2|151157.8|151027.8|151126|150996|34
1647321400000|2022-03-15 05:16:40|151128.7|150998.7|151126.7|150996.7|151129.6|150999.6|151124.2|150994.2|24
1647321410000|2022-03-15 05:16:50|151125.7|150995.7|151127.3|150997.3|151128.7|150998.7|151124.1|150994.1|19
1647321420000|2022-03-15 05:17:00|151127.2|150997.2|151146.8|151016.8|151149.2|151019.2|151127.2|150997.2|31
1647321430000|2022-03-15 05:17:10|151142.5|151012.5|151146.8|151016.8|151159.8|151029.8|151136.3|151006.3|40
1647321440000|2022-03-15 05:17:20|151148.6|151018.6|151145.5|151015.5|151152.5|151022.5|151133.6|151003.6|38
1647321450000|2022-03-15 05:17:30|151148.3|151018.3|151126.7|150996.7|151148.3|151018.3|151117|150987|39
1647321460000|2022-03-15 05:17:40|151124.1|150994.1|151112.8|150982.8|151127.7|150997.7|151110.4|150980.4|39
1647321470000|2022-03-15 05:17:50|151117.5|150987.5|151118|150988|151118.5|150988.5|151111.1|150981.1|35
1647321480000|2022-03-15 05:18:00|151120.7|150990.7|151124.9|150994.9|151131.2|151001.2|151119.4|150989.4|31
1647321490000|2022-03-15 05:18:10|151126.4|150996.4|151144.3|151014.3|151150|151020|151124.6|150994.6|37
1647321500000|2022-03-15 05:18:20|151140.7|151010.7|151143.1|151013.1|151147.4|151017.4|151140.7|151010.7|39
1647321510000|2022-03-15 05:18:30|151141.7|151011.7|151144.9|151014.9|151146.6|151016.6|151139.9|151009.9|34
1647321520000|2022-03-15 05:18:40|151143.5|151013.5|151146.2|151016.2|151150.4|151020.4|151138.9|151008.9|36
1647321530000|2022-03-15 05:18:50|151150.6|151020.6|151113.6|150983.6|151150.6|151020.6|151109.2|150979.2|35
1647321540000|2022-03-15 05:19:00|151110.6|150980.6|151115.1|150985.1|151118.6|150988.6|151110.6|150980.6|33
1647321550000|2022-03-15 05:19:10|151114.8|150984.8|151117.2|150987.2|151120.8|150990.8|151114.8|150984.8|23
1647321560000|2022-03-15 05:19:20|151117.3|150987.3|151122|150992|151124.6|150994.6|151116.3|150986.3|24
1647321570000|2022-03-15 05:19:30|151122.1|150992.1|151122.2|150992.2|151128.1|150998.1|151121.4|150991.4|27
1647321580000|2022-03-15 05:19:40|151124.7|150994.7|151126.9|150996.9|151129.9|150999.9|151122.2|150992.2|26
1647321590000|2022-03-15 05:19:50|151126.6|150996.6|151124.8|150994.8|151133.2|151003.2|151123.3|150993.3|27
1647321600000|2022-03-15 05:20:00|151124|150994|151129.3|150999.3|151132|151002|151124|150994|33
1647321610000|2022-03-15 05:20:10|151129.7|150999.7|151131.9|151001.9|151132|151002|151128.9|150998.9|30
1647321620000|2022-03-15 05:20:20|151129.7|150999.7|151127.9|150997.9|151130.3|151000.3|151126.7|150996.7|22
1647321630000|2022-03-15 05:20:30|151128.4|150998.4|151124.5|150994.5|151133.9|151003.9|151124.5|150994.5|21
1647321640000|2022-03-15 05:20:40|151124.4|150994.4|151130.8|151000.8|151134|151004|151122.4|150992.4|29
1647321650000|2022-03-15 05:20:50|151129|150999|151128.1|150998.1|151134.7|151004.7|151127.3|150997.3|27
1647321660000|2022-03-15 05:21:00|151127.6|150997.6|151118.6|150988.6|151133.5|151003.5|151117.9|150987.9|33
1647321670000|2022-03-15 05:21:10|151118.3|150988.3|151113.8|150983.8|151122.2|150992.2|151113.2|150983.2|30
1647321680000|2022-03-15 05:21:20|151114.5|150984.5|151119.9|150989.9|151122.9|150992.9|151114.3|150984.3|23
1647321690000|2022-03-15 05:21:30|151119.8|150989.8|151127.9|150997.9|151128.8|150998.8|151117.3|150987.3|23
1647321700000|2022-03-15 05:21:40|151128.2|150998.2|151118.7|150988.7|151128.2|150998.2|151116.3|150986.3|29
1647321710000|2022-03-15 05:21:50|151118.2|150988.2|151117.7|150987.7|151125.8|150995.8|151117.1|150987.1|26
1647321720000|2022-03-15 05:22:00|151119|150989|151115.6|150985.6|151123.6|150993.6|151113|150983|31
1647321730000|2022-03-15 05:22:10|151115.2|150985.2|151126.3|150996.3|151126.5|150996.5|151115.2|150985.2|23
1647321740000|2022-03-15 05:22:20|151126.6|150996.6|151124.9|150994.9|151128.2|150998.2|151115.2|150985.2|24
1647321750000|2022-03-15 05:22:30|151122.7|150992.7|151124.5|150994.5|151124.6|150994.6|151119.6|150989.6|31
1647321760000|2022-03-15 05:22:40|151123.4|150993.4|151120.3|150990.3|151129.5|150999.5|151113.5|150983.5|30
1647321770000|2022-03-15 05:22:50|151119.8|150989.8|151126.8|150996.8|151126.9|150996.9|151116|150986|28
1647321780000|2022-03-15 05:23:00|151124.6|150994.6|151127|150997|151128.8|150998.8|151123.4|150993.4|32
1647321790000|2022-03-15 05:23:10|151127.1|150997.1|151121.6|150991.6|151128|150998|151120.7|150990.7|28
1647321800000|2022-03-15 05:23:20|151123|150993|151109.7|150979.7|151123.7|150993.7|151107.5|150977.5|30
1647321810000|2022-03-15 05:23:30|151108.9|150978.9|151117.1|150987.1|151119.7|150989.7|151107.6|150977.6|32
1647321820000|2022-03-15 05:23:40|151114.9|150984.9|151118.8|150988.8|151120.7|150990.7|151112.8|150982.8|28
1647321830000|2022-03-15 05:23:50|151117.7|150987.7|151121.2|150991.2|151122.4|150992.4|151117.5|150987.5|25
1647321840000|2022-03-15 05:24:00|151119.4|150989.4|151120.6|150990.6|151124.4|150994.4|151119.4|150989.4|24
1647321850000|2022-03-15 05:24:10|151118.3|150988.3|151114.8|150984.8|151125.5|150995.5|151113.9|150983.9|29
1647321860000|2022-03-15 05:24:20|151114.2|150984.2|151121.7|150991.7|151130.8|151000.8|151114.2|150984.2|28
1647321870000|2022-03-15 05:24:30|151121.4|150991.4|151124.7|150994.7|151126|150996|151118.5|150988.5|29
1647321880000|2022-03-15 05:24:40|151123.9|150993.9|151123.9|150993.9|151126.4|150996.4|151121.2|150991.2|23
1647321890000|2022-03-15 05:24:50|151125|150995|151121.6|150991.6|151127.1|150997.1|151120.5|150990.5|24
1647321900000|2022-03-15 05:25:00|151121.4|150991.4|151127.9|150997.9|151128.3|150998.3|151120.6|150990.6|33
1647321910000|2022-03-15 05:25:10|151128.3|150998.3|151122.7|150992.7|151128.3|150998.3|151121.7|150991.7|24
1647321920000|2022-03-15 05:25:20|151123.5|150993.5|151127.4|150997.4|151128.6|150998.6|151122.3|150992.3|23
1647321930000|2022-03-15 05:25:30|151124.3|150994.3|151126.4|150996.4|151127.4|150997.4|151122.9|150992.9|33
1647321940000|2022-03-15 05:25:40|151126.7|150996.7|151126|150996|151128.3|150998.3|151122.5|150992.5|27
1647321950000|2022-03-15 05:25:50|151125.9|150995.9|151126.4|150996.4|151130.8|151000.8|151125.5|150995.5|24
1647321960000|2022-03-15 05:26:00|151122.7|150992.7|151120.3|150990.3|151122.7|150992.7|151116.3|150986.3|29
1647321970000|2022-03-15 05:26:10|151119.7|150989.7|151125.1|150995.1|151130.9|151000.9|151119.7|150989.7|36
1647321980000|2022-03-15 05:26:20|151125.2|150995.2|151124.1|150994.1|151130.9|151000.9|151124.1|150994.1|29
1647321990000|2022-03-15 05:26:30|151129.7|150999.7|151126.1|150996.1|151130.9|151000.9|151124.4|150994.4|27
1647322000000|2022-03-15 05:26:40|151126.7|150996.7|151122.5|150992.5|151132.7|151002.7|151121.5|150991.5|27
1647322010000|2022-03-15 05:26:50|151122.6|150992.6|151124|150994|151132.6|151002.6|151120.8|150990.8|27
1647322020000|2022-03-15 05:27:00|151130|151000|151130|151000|151131.2|151001.2|151123.1|150993.1|31
1647322030000|2022-03-15 05:27:10|151127.5|150997.5|151122.9|150992.9|151129|150999|151121.6|150991.6|25
1647322040000|2022-03-15 05:27:20|151123.3|150993.3|151124.3|150994.3|151129.5|150999.5|151123.1|150993.1|18
1647322050000|2022-03-15 05:27:30|151124.4|150994.4|151123.3|150993.3|151130.5|151000.5|151123.3|150993.3|21
1647322060000|2022-03-15 05:27:40|151126.6|150996.6|151131.3|151001.3|151132.3|151002.3|151124.8|150994.8|21
1647322070000|2022-03-15 05:27:50|151131.7|151001.7|151131|151001|151131.7|151001.7|151127.8|150997.8|21
1647322080000|2022-03-15 05:28:00|151130.2|151000.2|151124.2|150994.2|151130.2|151000.2|151122.9|150992.9|20
1647322090000|2022-03-15 05:28:10|151125.4|150995.4|151125.9|150995.9|151132.3|151002.3|151123.6|150993.6|19
1647322100000|2022-03-15 05:28:20|151127.1|150997.1|151128.2|150998.2|151128.6|150998.6|151126|150996|17
1647322110000|2022-03-15 05:28:30|151127.9|150997.9|151130.4|151000.4|151138.5|151008.5|151122.8|150992.8|19
1647322120000|2022-03-15 05:28:40|151133.3|151003.3|151129.7|150999.7|151133.3|151003.3|151122.3|150992.3|23
1647322130000|2022-03-15 05:28:50|151125.3|150995.3|151126.3|150996.3|151131.4|151001.4|151116|150986|27
1647322140000|2022-03-15 05:29:00|151125.9|150995.9|151129.6|150999.6|151134.2|151004.2|151124.7|150994.7|27
1647322150000|2022-03-15 05:29:10|151128.2|150998.2|151125.1|150995.1|151131.7|151001.7|151125.1|150995.1|19
1647322160000|2022-03-15 05:29:20|151124.9|150994.9|151129|150999|151132.1|151002.1|151124.9|150994.9|24
1647322170000|2022-03-15 05:29:30|151126.6|150996.6|151122.4|150992.4|151133|151003|151120.1|150990.1|28
1647322180000|2022-03-15 05:29:40|151124.3|150994.3|151124.9|150994.9|151133.6|151003.6|151121.6|150991.6|22
1647322190000|2022-03-15 05:29:50|151125.4|150995.4|151124.5|150994.5|151134.1|151004.1|151121.6|150991.6|23
1647322200000|2022-03-15 05:30:00|151128.6|150998.6|151122.6|150992.6|151129.5|150999.5|151122.4|150992.4|29
1647322210000|2022-03-15 05:30:10|151124.1|150994.1|151129.4|150999.4|151129.8|150999.8|151122.7|150992.7|30
1647322220000|2022-03-15 05:30:20|151129.7|150999.7|151124.5|150994.5|151130.3|151000.3|151121.8|150991.8|20
1647322230000|2022-03-15 05:30:30|151122.3|150992.3|151126.8|150996.8|151135.1|151014.5|151104.5|150991.6|26
1647322240000|2022-03-15 05:30:40|151127.5|150997.5|151127.4|150997.4|151134.1|151004.1|151125|150995|30
1647322250000|2022-03-15 05:30:50|151124.3|150994.3|151126.1|150996.1|151130.1|151000.1|151122.5|150992.5|31
1647322260000|2022-03-15 05:31:00|151123.9|150993.9|151122.5|150992.5|151128|150998|151121.5|150991.5|28
1647322270000|2022-03-15 05:31:10|151122.7|150992.7|151120.8|150990.8|151124.8|150994.8|151120.8|150990.8|24
1647322280000|2022-03-15 05:31:20|151120.9|150990.9|151121.9|150991.9|151123.4|150993.4|151117.4|150987.4|23
1647322290000|2022-03-15 05:31:30|151121.4|150991.4|151116|150986|151127.9|150997.9|151111.9|150981.9|33
1647322300000|2022-03-15 05:31:40|151114.9|150984.9|151110.5|150980.5|151128.6|150998.6|151110.5|150980.5|25
1647322310000|2022-03-15 05:31:50|151108.3|150978.3|151124.6|150994.6|151130.4|151000.4|151108.3|150978.3|21
1647322320000|2022-03-15 05:32:00|151123.7|150993.7|151121.8|150991.8|151128.7|150998.7|151118.9|150988.9|30
1647322330000|2022-03-15 05:32:10|151122.3|150992.3|151127.5|150997.5|151127.5|150997.5|151122|150992|20
1647322340000|2022-03-15 05:32:20|151128.1|150998.1|151122|150992|151131|151001|151120.8|150990.8|26
1647322350000|2022-03-15 05:32:30|151123|150993|151122.7|150992.7|151131.7|151001.7|151122|150992|26
1647322360000|2022-03-15 05:32:40|151131|151001|151128.5|150998.5|151131|151001|151126|150996|22
1647322370000|2022-03-15 05:32:50|151128.8|150998.8|151126|150996|151130.4|151000.4|151125.3|150995.3|27
1647322380000|2022-03-15 05:33:00|151126.3|150996.3|151124.4|150994.4|151130.6|151000.6|151121.8|150991.8|22
1647322390000|2022-03-15 05:33:10|151130.6|151000.6|151129|150999|151130.6|151000.6|151125.6|150995.6|22
1647322400000|2022-03-15 05:33:20|151126.5|150996.5|151125.2|150995.2|151129.9|150999.9|151118.1|150988.1|24
1647322410000|2022-03-15 05:33:30|151123.7|150993.7|151133.2|151003.2|151136.4|151006.4|151119.4|150989.4|27
1647322420000|2022-03-15 05:33:40|151132.7|151002.7|151120.3|150990.3|151137.3|151007.3|151119.9|150989.9|22
1647322430000|2022-03-15 05:33:50|151120.1|150990.1|151121.7|150991.7|151130.6|151000.6|151118.7|150988.7|23
1647322440000|2022-03-15 05:34:00|151122.2|150992.2|151117.5|150987.5|151122.7|150992.7|151117|150987|20
1647322450000|2022-03-15 05:34:10|151116.7|150986.7|151124.4|150994.4|151127.1|150997.1|151116.7|150986.7|22
1647322460000|2022-03-15 05:34:20|151126.6|150996.6|151123.6|150993.6|151129.3|150999.3|151121.3|150991.3|19
1647322470000|2022-03-15 05:34:30|151123.3|150993.3|151122.2|150992.2|151124.8|150994.8|151120.3|150990.3|23
1647322480000|2022-03-15 05:34:40|151122.7|150992.7|151122.5|150992.5|151126|150996|151114.8|150984.8|32
1647322490000|2022-03-15 05:34:50|151122.4|150992.4|151128.4|150998.4|151128.4|150998.4|151120|150990|21
1647322500000|2022-03-15 05:35:00|151126.5|150996.5|151120.9|150990.9|151126.5|150996.5|151120.1|150990.1|21
1647322510000|2022-03-15 05:35:10|151121.1|150991.1|151119.7|150989.7|151135.4|151005.4|151114.7|150984.7|28
1647322520000|2022-03-15 05:35:20|151117.6|150987.6|151125.7|150995.7|151131.7|151001.7|151116.7|150986.7|30
1647322530000|2022-03-15 05:35:30|151120.6|150990.6|151119.5|150989.5|151123.2|150993.2|151118.2|150988.2|24
1647322540000|2022-03-15 05:35:40|151120.1|150990.1|151128.3|150998.3|151132.8|151002.8|151118.4|150988.4|24
1647322550000|2022-03-15 05:35:50|151128.1|150998.1|151121.8|150991.8|151129.1|150999.1|151121|150991|27
1647322560000|2022-03-15 05:36:00|151121.1|150991.1|151118.7|150988.7|151123|150993|151118.7|150988.7|17
1647322570000|2022-03-15 05:36:10|151118.8|150988.8|151118.7|150988.7|151125.5|150995.5|151116.2|150986.2|21
1647322580000|2022-03-15 05:36:20|151119.7|150989.7|151116.8|150986.8|151134.5|151004.5|151116.8|150986.8|28
1647322590000|2022-03-15 05:36:30|151125.1|150995.1|151117.4|150987.4|151130.9|151000.9|151117.4|150987.4|24
1647322600000|2022-03-15 05:36:40|151118.9|150988.9|151126.3|150996.3|151130.7|151000.7|151117.9|150987.9|22
1647322610000|2022-03-15 05:36:50|151126.9|150996.9|151124.6|150994.6|151128.3|150998.3|151121.5|150991.5|21
1647322620000|2022-03-15 05:37:00|151125.3|150995.3|151125.7|150995.7|151129.6|150999.6|151120.5|150990.5|18
1647322630000|2022-03-15 05:37:10|151126.9|150996.9|151123.6|150993.6|151127.5|150997.5|151121.4|150991.4|18
1647322640000|2022-03-15 05:37:20|151129.6|150999.6|151123.1|150993.1|151130.6|151000.6|151123.1|150993.1|23
1647322650000|2022-03-15 05:37:30|151123.6|150993.6|151122.3|150992.3|151126.5|150996.5|151119.4|150989.4|19
1647322660000|2022-03-15 05:37:40|151122.9|150992.9|151125.8|150995.8|151133.5|151003.5|151122.6|150992.6|20
1647322670000|2022-03-15 05:37:50|151126.7|150996.7|151136.9|151006.9|151136.9|151006.9|151125|150995|20
1647322680000|2022-03-15 05:38:00|151127.5|150997.5|151126.9|150996.9|151143.6|151013.6|151121.6|150991.6|28
1647322690000|2022-03-15 05:38:10|151130.3|151000.3|151124.2|150994.2|151135.7|151005.7|151116.9|150986.9|32
1647322700000|2022-03-15 05:38:20|151123.7|150993.7|151126|150996|151126.9|150996.9|151123.7|150993.7|26
1647322710000|2022-03-15 05:38:30|151125.4|150995.4|151209.6|151079.6|151217|151087|151122.8|150992.8|27
1647322720000|2022-03-15 05:38:40|151202.3|151072.3|151198.2|151068.2|151203.9|151073.9|151191.2|151061.2|32
1647322730000|2022-03-15 05:38:50|151199.6|151069.6|151170.4|151040.4|151210.9|151069.6|151163.8|151010.9|35
1647322740000|2022-03-15 05:39:00|151169.2|151039.2|151170.6|151040.6|151175.7|151045.7|151168.3|151038.3|30
1647322750000|2022-03-15 05:39:10|151171.3|151041.3|151170.6|151040.6|151171.3|151041.3|151163.5|151033.5|28
1647322760000|2022-03-15 05:39:20|151171.1|151041.1|151173.7|151043.7|151177.3|151047.3|151171.1|151041.1|32
1647322770000|2022-03-15 05:39:30|151173.3|151043.3|151164.9|151034.9|151176.2|151046.2|151163.5|151033.5|32
1647322780000|2022-03-15 05:39:40|151165.4|151035.4|151166.1|151036.1|151178.7|151048.7|151151.5|151021.5|37
1647322790000|2022-03-15 05:39:50|151159.4|151029.4|151168.1|151038.1|151175.5|151045.5|151153.1|151023.1|36
1647322800000|2022-03-15 05:40:00|151166.6|151036.6|151206.6|151076.6|151226.9|151096.9|151159.5|151029.5|35
1647322810000|2022-03-15 05:40:10|151222.5|151092.5|151219.1|151089.1|151223.6|151093.6|151208|151078|33
1647322820000|2022-03-15 05:40:20|151222.6|151092.6|151216|151086|151224.1|151094.1|151215.8|151085.8|26
1647322830000|2022-03-15 05:40:30|151217.2|151087.2|151228.4|151098.4|151231.1|151101.1|151216.9|151086.9|19
1647322840000|2022-03-15 05:40:40|151228.6|151098.6|151226.5|151096.5|151229.1|151099.1|151215|151085|23
1647322850000|2022-03-15 05:40:50|151233.3|151103.3|151232.2|151102.2|151236.8|151106.8|151219|151089|27
1647322860000|2022-03-15 05:41:00|151231.1|151101.1|151233.6|151103.6|151233.9|151103.9|151222.4|151092.4|26
1647322870000|2022-03-15 05:41:10|151232|151102|151230.1|151100.1|151232.6|151102.6|151230.1|151100.1|17
1647322880000|2022-03-15 05:41:20|151229.8|151099.8|151234.9|151104.9|151236.6|151106.6|151226.4|151096.4|18
1647322890000|2022-03-15 05:41:30|151235.9|151105.9|151241.8|151111.8|151241.8|151111.8|151228|151098|14
1647322900000|2022-03-15 05:41:40|151242.6|151112.6|151230.5|151100.5|151242.6|151112.6|151227|151097|19
1647322910000|2022-03-15 05:41:50|151228.5|151098.5|151232.3|151102.3|151237.9|151107.9|151228.5|151098.5|14
1647322920000|2022-03-15 05:42:00|151233.6|151103.6|151237|151107|151240.5|151110.5|151232.6|151102.6|11
1647322930000|2022-03-15 05:42:10|151233.7|151103.7|151239.4|151109.4|151239.5|151109.5|151233.7|151103.7|9
1647322940000|2022-03-15 05:42:20|151233.7|151103.7|151239|151109|151241.5|151111.5|151233.7|151103.7|6
1647322950000|2022-03-15 05:42:30|151236.6|151106.6|151234.1|151104.1|151237.8|151107.8|151221.4|151091.4|16
1647322960000|2022-03-15 05:42:40|151233.8|151103.8|151236.4|151106.4|151240.1|151110.1|151225.8|151095.8|19
1647322970000|2022-03-15 05:42:50|151232.3|151102.3|151234.2|151104.2|151235.6|151105.6|151229|151099|12
1647322980000|2022-03-15 05:43:00|151234|151104|151234|151104|151236.5|151106.5|151232.9|151102.9|15
1647322990000|2022-03-15 05:43:10|151241.8|151111.8|151237.4|151107.4|151241.8|151111.8|151230.2|151100.2|24
1647323000000|2022-03-15 05:43:20|151236.3|151106.3|151233.8|151103.8|151237.8|151107.8|151230.1|151100.1|23
1647323010000|2022-03-15 05:43:30|151232.9|151102.9|151233.3|151103.3|151238.1|151108.1|151231.3|151101.3|14
1647323020000|2022-03-15 05:43:40|151233.6|151103.6|151237.3|151107.3|151239.6|151109.6|151230.7|151100.7|21
1647323030000|2022-03-15 05:43:50|151238.2|151108.2|151235.8|151105.8|151241.4|151111.4|151232.6|151102.6|21
1647323040000|2022-03-15 05:44:00|151233.1|151103.1|151236.6|151106.6|151239.5|151109.5|151233.1|151103.1|19
1647323050000|2022-03-15 05:44:10|151236.2|151106.2|151242.2|151112.2|151248.7|151118.7|151234.6|151104.6|22
1647323060000|2022-03-15 05:44:20|151240.3|151110.3|151240.2|151110.2|151242.7|151112.7|151238.1|151108.1|19
1647323070000|2022-03-15 05:44:30|151243.6|151113.6|151239.3|151109.3|151243.7|151113.7|151237.5|151107.5|11
1647323080000|2022-03-15 05:44:40|151237.7|151107.7|151237.8|151107.8|151240.8|151110.8|151235|151105|20
1647323090000|2022-03-15 05:44:50|151237.2|151107.2|151233.8|151103.8|151237.9|151107.9|151231.2|151101.2|13
1647323100000|2022-03-15 05:45:00|151232.9|151102.9|151236|151106|151242.5|151112.5|151231.1|151101.1|25
1647323110000|2022-03-15 05:45:10|151236.2|151106.2|151235.1|151105.1|151239.6|151109.6|151233.9|151103.9|21
1647323120000|2022-03-15 05:45:20|151234.1|151104.1|151236.5|151106.5|151238.5|151108.5|151234|151104|26
1647323130000|2022-03-15 05:45:30|151236.1|151106.1|151236.2|151106.2|151239.5|151109.5|151231|151101|29
1647323140000|2022-03-15 05:45:40|151234.3|151104.3|151237.9|151107.9|151240.2|151110.2|151234.1|151104.1|27
1647323150000|2022-03-15 05:45:50|151237.4|151107.4|151231.9|151101.9|151238.2|151108.2|151231.9|151101.9|26
1647323160000|2022-03-15 05:46:00|151232.4|151102.4|151239.3|151109.3|151240.3|151110.3|151231.7|151101.7|25
1647323170000|2022-03-15 05:46:10|151238.5|151108.5|151237.1|151107.1|151240.4|151110.4|151235.5|151105.5|25
1647323180000|2022-03-15 05:46:20|151236.7|151106.7|151238.4|151108.4|151240.8|151110.8|151235.6|151105.6|24
1647323190000|2022-03-15 05:46:30|151237.9|151107.9|151212.7|151122.7|151242.5|151126.1|151212.7|151098.3|26
1647323200000|2022-03-15 05:46:40|151213.8|151123.8|151236.5|151106.5|151239|151128.1|151213.8|151101.8|32
1647323210000|2022-03-15 05:46:50|151235.6|151105.6|151228|151098|151238.3|151108.3|151227.6|151097.6|20
1647323220000|2022-03-15 05:47:00|151227.5|151097.5|151228.1|151098.1|151229.8|151099.8|151227|151097|24
1647323230000|2022-03-15 05:47:10|151227.9|151097.9|151224.7|151094.7|151227.9|151097.9|151223.2|151093.2|27
1647323240000|2022-03-15 05:47:20|151225.4|151095.4|151222.9|151092.9|151226.1|151096.1|151222.9|151092.9|29
1647323250000|2022-03-15 05:47:30|151221.1|151091.1|151223.8|151093.8|151232.9|151102.9|151219.2|151089.2|28
1647323260000|2022-03-15 05:47:40|151228.7|151098.7|151233.5|151103.5|151238.7|151108.7|151228.2|151098.2|23
1647323270000|2022-03-15 05:47:50|151234.1|151104.1|151233.4|151103.4|151238.8|151108.8|151230.5|151100.5|18
1647323280000|2022-03-15 05:48:00|151231.8|151101.8|151233|151103|151235|151105|151230.9|151100.9|15
1647323290000|2022-03-15 05:48:10|151232|151102|151220.1|151090.1|151239.5|151109.5|151220.1|151090.1|13
1647323300000|2022-03-15 05:48:20|151221|151091|151227|151097|151231.9|151101.9|151221|151091|26
1647323310000|2022-03-15 05:48:30|151234.2|151104.2|151237.3|151107.3|151239.9|151109.9|151229.9|151099.9|30
1647323320000|2022-03-15 05:48:40|151233.9|151103.9|151233.8|151103.8|151235.8|151105.8|151231.5|151101.5|28
1647323330000|2022-03-15 05:48:50|151248.2|151118.2|151242.4|151112.4|151248.2|151118.2|151241.4|151111.4|25
1647323340000|2022-03-15 05:49:00|151238.4|151108.4|151251.4|151121.4|151266.6|151136.6|151237.3|151107.3|29
1647323350000|2022-03-15 05:49:10|151254.2|151124.2|151248.6|151118.6|151254.2|151124.2|151247.6|151117.6|29
1647323360000|2022-03-15 05:49:20|151248.5|151118.5|151253.6|151123.6|151253.6|151123.6|151247|151117|16
1647323370000|2022-03-15 05:49:30|151252.7|151122.7|151245.4|151115.4|151252.7|151122.7|151245.4|151115.4|16
1647323380000|2022-03-15 05:49:40|151243.9|151113.9|151250.2|151120.2|151250.2|151120.2|151243.8|151113.8|15
1647323390000|2022-03-15 05:49:50|151248.9|151118.9|151250.7|151120.7|151250.7|151120.7|151242.4|151112.4|12
1647323400000|2022-03-15 05:50:00|151247|151117|151250.2|151120.2|151250.2|151120.2|151245.7|151115.7|9
1647323410000|2022-03-15 05:50:10|151247.8|151117.8|151249.9|151119.9|151249.9|151119.9|151247.8|151117.8|3
1647323420000|2022-03-15 05:50:20|151250.1|151120.1|151256.1|151126.1|151258.7|151128.7|151250.1|151120.1|7
1647323430000|2022-03-15 05:50:30|151257.3|151127.3|151252|151122|151261.4|151131.4|151236.1|151106.1|11
1647323440000|2022-03-15 05:50:40|151258.4|151128.4|151258.8|151128.8|151258.8|151128.8|151249.9|151119.9|5
1647323450000|2022-03-15 05:50:50|151263.4|151133.4|151252.7|151122.7|151263.4|151133.4|151248.7|151118.7|4
1647323460000|2022-03-15 05:51:00|151257.2|151127.2|151252.7|151122.7|151257.2|151127.2|151251|151121|6
1647323470000|2022-03-15 05:51:10|151258.4|151128.4|151254.8|151124.8|151258.4|151128.4|151250.3|151120.3|13
1647323480000|2022-03-15 05:51:20|151247.9|151117.9|151229.2|151139.2|151247.9|151139.2|151214.2|151104.2|14
1647323490000|2022-03-15 05:51:30|151249.7|151119.7|151254.5|151124.5|151258.6|151128.6|151245.7|151115.7|10
1647323500000|2022-03-15 05:51:40|151254.4|151124.4|151254.4|151124.4|151254.5|151124.5|151254.4|151124.4|3
1647323510000|2022-03-15 05:51:50|151249.6|151119.6|151252.2|151122.2|151252.3|151122.3|151249.6|151119.6|7
1647323520000|2022-03-15 05:52:00|151250.7|151120.7|151248.7|151118.7|151254.9|151124.9|151242.8|151112.8|10
1647323530000|2022-03-15 05:52:10|151250.7|151120.7|151247.1|151117.1|151250.7|151120.7|151245.6|151115.6|6
1647323540000|2022-03-15 05:52:20|151246.9|151116.9|151244.3|151114.3|151250.5|151120.5|151243|151113|18
1647323550000|2022-03-15 05:52:30|151243.8|151113.8|151246.5|151116.5|151248.9|151118.9|151243|151113|19
1647323560000|2022-03-15 05:52:40|151245.5|151115.5|151241.8|151111.8|151247.7|151117.7|151241.7|151111.7|18
1647323570000|2022-03-15 05:52:50|151241.9|151111.9|151245.3|151115.3|151245.6|151115.6|151241.2|151111.2|19
1647323580000|2022-03-15 05:53:00|151244.9|151114.9|151243.9|151113.9|151245.8|151115.8|151242.3|151112.3|18
1647323590000|2022-03-15 05:53:10|151243.5|151113.5|151246.7|151116.7|151246.7|151116.7|151242.6|151112.6|11
1647323600000|2022-03-15 05:53:20|151246.8|151116.8|151249.5|151119.5|151250.7|151120.7|151246.8|151116.8|9
1647323610000|2022-03-15 05:53:30|151248.7|151118.7|151252.7|151122.7|151252.8|151122.8|151248.1|151118.1|12
1647323620000|2022-03-15 05:53:40|151249.5|151119.5|151229.6|151099.6|151251|151121|151229.6|151099.6|10
1647323630000|2022-03-15 05:53:50|151229.7|151099.7|151232.4|151102.4|151233.8|151103.8|151229.3|151099.3|34
1647323640000|2022-03-15 05:54:00|151231.7|151101.7|151234.4|151104.4|151236|151106|151231.5|151101.5|16
1647323650000|2022-03-15 05:54:10|151238.9|151108.9|151240.5|151110.5|151240.5|151110.5|151236.6|151106.6|9
1647323660000|2022-03-15 05:54:20|151238.8|151108.8|151249.4|151159.4|151249.6|151159.6|151220.5|151106.4|17
1647323670000|2022-03-15 05:54:30|151249.9|151159.9|151244.3|151114.3|151253|151160.3|151240.7|151110.7|9
1647323680000|2022-03-15 05:54:40|151241.7|151111.7|151245.5|151115.5|151246.1|151116.1|151241.3|151111.3|8
1647323690000|2022-03-15 05:54:50|151246.2|151116.2|151235.8|151105.8|151251.7|151121.7|151234.3|151104.3|16
1647323700000|2022-03-15 05:55:00|151236.2|151106.2|151237.6|151107.6|151237.6|151107.6|151234|151104|15
1647323710000|2022-03-15 05:55:10|151238.6|151108.6|151223.1|151093.1|151238.6|151108.6|151222.6|151092.6|19
1647323720000|2022-03-15 05:55:20|151223|151093|151224.8|151094.8|151227.4|151097.4|151223|151093|22
1647323730000|2022-03-15 05:55:30|151224.3|151094.3|151225|151095|151226.5|151096.5|151224|151094|26
1647323740000|2022-03-15 05:55:40|151224.8|151094.8|151224.9|151094.9|151225.8|151095.8|151224.4|151094.4|19
1647323750000|2022-03-15 05:55:50|151225|151095|151227.2|151097.2|151227.2|151097.2|151223.5|151093.5|26
1647323760000|2022-03-15 05:56:00|151227.1|151097.1|151225.7|151095.7|151229|151099|151223.3|151093.3|21
1647323770000|2022-03-15 05:56:10|151224.9|151094.9|151225.3|151095.3|151230.3|151100.3|151220.9|151090.9|27
1647323780000|2022-03-15 05:56:20|151227.9|151097.9|151230.6|151100.6|151231.8|151101.8|151220.3|151090.3|27
1647323790000|2022-03-15 05:56:30|151230.7|151100.7|151229.9|151099.9|151231.2|151101.2|151228.1|151098.1|22
1647323800000|2022-03-15 05:56:40|151230.9|151100.9|151234.3|151104.3|151234.3|151104.3|151229.4|151099.4|19
1647323810000|2022-03-15 05:56:50|151234.9|151104.9|151244.4|151114.4|151248.3|151118.3|151234.9|151104.9|19
1647323820000|2022-03-15 05:57:00|151243.1|151113.1|151239.2|151109.2|151254.3|151124.3|151235.2|151105.2|20
1647323830000|2022-03-15 05:57:10|151239.4|151109.4|151243.8|151113.8|151243.9|151113.9|151236|151106|14
1647323840000|2022-03-15 05:57:20|151242.4|151112.4|151240.2|151110.2|151244.6|151114.6|151237.6|151107.6|13
1647323850000|2022-03-15 05:57:30|151243.8|151113.8|151246.6|151116.6|151246.6|151116.6|151235.6|151105.6|10
1647323860000|2022-03-15 05:57:40|151248|151118|151243.1|151113.1|151249.2|151119.2|151243.1|151113.1|9
1647323870000|2022-03-15 05:57:50|151243.8|151113.8|151234.5|151144.5|151243.8|151144.5|151220.6|151109.6|15
1647323880000|2022-03-15 05:58:00|151244|151114|151232.9|151102.9|151246.1|151116.1|151232.9|151102.9|10
1647323890000|2022-03-15 05:58:10|151239.7|151109.7|151251.5|151121.5|151251.5|151121.5|151238.4|151108.4|7
1647323900000|2022-03-15 05:58:20|151248.1|151118.1|151247.3|151117.3|151248.7|151118.7|151242.2|151112.2|10
1647323910000|2022-03-15 05:58:30|151244.3|151114.3|151240.7|151110.7|151245|151115|151237.6|151107.6|20
1647323920000|2022-03-15 05:58:40|151245|151115|151246.2|151116.2|151247.5|151117.5|151243.7|151113.7|9
1647323930000|2022-03-15 05:58:50|151247.5|151117.5|151245.9|151115.9|151249.7|151119.7|151243.3|151113.3|8
1647323940000|2022-03-15 05:59:00|151246.6|151116.6|151244.2|151114.2|151250.4|151120.4|151237.9|151107.9|12
1647323950000|2022-03-15 05:59:10|151245.1|151115.1|151240.9|151110.9|151251.6|151121.6|151240.9|151110.9|9
1647323960000|2022-03-15 05:59:20|151243.1|151113.1|151232.6|151102.6|151245.5|151115.5|151230.8|151100.8|11
1647323970000|2022-03-15 05:59:30|151232.9|151102.9|151240.4|151110.4|151245.3|151115.3|151231.9|151101.9|11
1647323980000|2022-03-15 05:59:40|151242.4|151112.4|151238.7|151108.7|151242.4|151112.4|151235.9|151105.9|13
1647323990000|2022-03-15 05:59:50|151238.5|151108.5|151237|151107|151240.1|151110.1|151236.7|151106.7|21
1647324000000|2022-03-15 06:00:00|151237.3|151107.3|151240.8|151110.8|151241.7|151111.7|151235.6|151105.6|16
1647324010000|2022-03-15 06:00:10|151239.4|151109.4|151237.9|151107.9|151239.4|151109.4|151236|151106|12
1647324020000|2022-03-15 06:00:20|151238.9|151108.9|151243.2|151113.2|151243.2|151113.2|151235.4|151105.4|7
1647324030000|2022-03-15 06:00:30|151241.2|151111.2|151241.1|151111.1|151241.3|151111.3|151239.4|151109.4|12
1647324040000|2022-03-15 06:00:40|151243|151113|151239|151109|151246.9|151116.9|151234.2|151104.2|14
1647324050000|2022-03-15 06:00:50|151240.6|151110.6|151247.7|151117.7|151250.5|151120.5|151240.6|151110.6|8
1647324060000|2022-03-15 06:01:00|151246.4|151116.4|151244.2|151114.2|151251.1|151121.1|151242.9|151112.9|17
1647324070000|2022-03-15 06:01:10|151244.6|151114.6|151244.4|151114.4|151246|151116|151241.3|151111.3|13
1647324080000|2022-03-15 06:01:20|151243.4|151113.4|151240.9|151110.9|151255.2|151130|151220|151107.8|18
1647324090000|2022-03-15 06:01:30|151239.9|151109.9|151244.5|151114.5|151248.1|151118.1|151239.9|151109.9|16
1647324100000|2022-03-15 06:01:40|151244|151114|151238.7|151108.7|151251.9|151121.9|151238.1|151108.1|14
1647324110000|2022-03-15 06:01:50|151239|151109|151238.9|151108.9|151247.7|151117.7|151237.9|151107.9|17
1647324120000|2022-03-15 06:02:00|151238.7|151108.7|151239.7|151109.7|151241.6|151111.6|151236.4|151106.4|18
1647324130000|2022-03-15 06:02:10|151239|151109|151236.3|151106.3|151240.5|151110.5|151236.2|151106.2|16
1647324140000|2022-03-15 06:02:20|151236.7|151106.7|151240.4|151110.4|151242.5|151112.5|151234.9|151104.9|13
1647324150000|2022-03-15 06:02:30|151237.7|151107.7|151241.1|151111.1|151256.3|151139.3|151229.2|151107.7|34
1647324160000|2022-03-15 06:02:40|151240.9|151110.9|151243.1|151113.1|151246.2|151116.2|151239.4|151109.4|19
1647324170000|2022-03-15 06:02:50|151242.3|151112.3|151245.9|151115.9|151248.5|151118.5|151239.6|151109.6|17
1647324180000|2022-03-15 06:03:00|151247.2|151117.2|151259.5|151129.5|151262.1|151154.8|151234.4|151114.1|33
1647324190000|2022-03-15 06:03:10|151247.5|151117.5|151254.1|151124.1|151261.9|151139.7|151226.8|151117.5|37
1647324200000|2022-03-15 06:03:20|151253.4|151123.4|151253.6|151123.6|151254.1|151124.1|151250|151120|27
1647324210000|2022-03-15 06:03:30|151253.8|151123.8|151255.6|151125.6|151255.6|151125.6|151248.5|151118.5|29
1647324220000|2022-03-15 06:03:40|151255.8|151125.8|151254.9|151124.9|151256|151126|151251.6|151121.6|22
1647324230000|2022-03-15 06:03:50|151260.6|151130.6|151255|151125|151260.8|151130.8|151252.9|151122.9|30
1647324240000|2022-03-15 06:04:00|151254.4|151124.4|151266|151136|151268|151147.7|151237.7|151122.6|30
1647324250000|2022-03-15 06:04:10|151263.4|151133.4|151255|151125|151266.3|151136.3|151253.4|151123.4|29
1647324260000|2022-03-15 06:04:20|151255.6|151125.6|151260.4|151130.4|151261.5|151131.5|151254.6|151124.6|31
1647324270000|2022-03-15 06:04:30|151260.3|151130.3|151249.8|151119.8|151260.3|151130.3|151248.2|151118.2|23
1647324280000|2022-03-15 06:04:40|151248.2|151118.2|151250.8|151120.8|151256.2|151126.2|151248.2|151118.2|28
1647324290000|2022-03-15 06:04:50|151251.5|151121.5|151248.7|151118.7|151260.6|151130.6|151245.9|151115.9|29
1647324300000|2022-03-15 06:05:00|151256.1|151126.1|151258|151128|151263|151133|151251.8|151121.8|35
1647324310000|2022-03-15 06:05:10|151258.7|151128.7|151249.8|151119.8|151272|151162.6|151242.7|151118.5|36
1647324320000|2022-03-15 06:05:20|151251.9|151121.9|151251.3|151121.3|151255.7|151125.7|151248.9|151118.9|36
1647324330000|2022-03-15 06:05:30|151252.4|151122.4|151249.5|151119.5|151252.4|151122.4|151246.5|151116.5|29
1647324340000|2022-03-15 06:05:40|151248.8|151118.8|151251.4|151121.4|151253.5|151123.5|151246.8|151116.8|23
1647324350000|2022-03-15 06:05:50|151251.6|151121.6|151253.5|151123.5|151258.6|151128.6|151247.6|151117.6|28
1647324360000|2022-03-15 06:06:00|151252.9|151122.9|151246.7|151116.7|151253|151138.6|151223.6|151109.7|29
1647324370000|2022-03-15 06:06:10|151249.6|151119.6|151247.7|151117.7|151252.5|151122.5|151244.7|151114.7|30
1647324380000|2022-03-15 06:06:20|151247.3|151117.3|151250.8|151120.8|151263.9|151157.8|151235.1|151113.7|29
1647324390000|2022-03-15 06:06:30|151250.7|151120.7|151247.6|151117.6|151250.7|151120.7|151244.6|151114.6|24
1647324400000|2022-03-15 06:06:40|151247.8|151117.8|151244.8|151114.8|151249.7|151119.7|151242.9|151112.9|28
1647324410000|2022-03-15 06:06:50|151243.5|151113.5|151248.7|151118.7|151256.1|151126.1|151242|151112|29
1647324420000|2022-03-15 06:07:00|151251.7|151121.7|151255.6|151125.6|151255.6|151125.6|151242.7|151112.7|28
1647324430000|2022-03-15 06:07:10|151254.9|151124.9|151252.6|151122.6|151259.1|151129.1|151252.5|151122.5|29
1647324440000|2022-03-15 06:07:20|151252|151122|151248.2|151118.2|151255.8|151125.8|151248.2|151118.2|32
1647324450000|2022-03-15 06:07:30|151248.4|151118.4|151246.1|151116.1|151252.8|151122.8|151244.7|151114.7|30
1647324460000|2022-03-15 06:07:40|151259.8|151129.8|151250.5|151120.5|151260.9|151130.9|151249.7|151119.7|27
1647324470000|2022-03-15 06:07:50|151249.6|151119.6|151251.1|151121.1|151254.7|151124.7|151246|151116|25
1647324480000|2022-03-15 06:08:00|151224.6|151134.6|151224.5|151134.5|151247.7|151140.6|151224.5|151104.4|30
1647324490000|2022-03-15 06:08:10|151242.6|151112.6|151249.2|151119.2|151257.6|151136.5|151226.5|151108.2|32
1647324500000|2022-03-15 06:08:20|151249|151119|151246.8|151116.8|151251.9|151121.9|151245|151115|21
1647324510000|2022-03-15 06:08:30|151245.9|151115.9|151248.7|151118.7|151252.3|151122.3|151245.9|151115.9|22
1647324520000|2022-03-15 06:08:40|151249.6|151119.6|151243.1|151113.1|151252.4|151122.4|151241.6|151111.6|20
1647324530000|2022-03-15 06:08:50|151253.3|151123.3|151258.3|151128.3|151258.3|151152.5|151238.6|151108.6|30
1647324540000|2022-03-15 06:09:00|151251.5|151121.5|151291.5|151161.5|151298.7|151184.4|151239.8|151109.8|36
1647324550000|2022-03-15 06:09:10|151292.3|151162.3|151293.4|151163.4|151301.1|151171.1|151291.3|151161.3|37
1647324560000|2022-03-15 06:09:20|151291.7|151161.7|151290.2|151160.2|151298.5|151168.5|151287.3|151157.3|32
1647324570000|2022-03-15 06:09:30|151292|151162|151293.4|151163.4|151293.4|151163.4|151287.8|151157.8|33
1647324580000|2022-03-15 06:09:40|151293.6|151163.6|151292.9|151162.9|151294|151164|151287.9|151157.9|26
1647324590000|2022-03-15 06:09:50|151292.8|151162.8|151285.9|151155.9|151294.4|151164.4|151285.7|151155.7|23
1647324600000|2022-03-15 06:10:00|151287.1|151157.1|151289.2|151159.2|151293.1|151163.1|151284.4|151154.4|30
1647324610000|2022-03-15 06:10:10|151287.4|151157.4|151303.9|151173.9|151309.5|151179.5|151274.8|151144.8|30
1647324620000|2022-03-15 06:10:20|151300.8|151170.8|151299|151169|151301.6|151171.6|151293.9|151163.9|12
1647324630000|2022-03-15 06:10:30|151297.9|151167.9|151293.5|151163.5|151297.9|151167.9|151291.2|151161.2|17
1647324640000|2022-03-15 06:10:40|151296.5|151166.5|151291.6|151161.6|151299.1|151169.1|151285.1|151155.1|18
1647324650000|2022-03-15 06:10:50|151297.6|151167.6|151296.9|151166.9|151300.6|151170.6|151290.9|151160.9|24
1647324660000|2022-03-15 06:11:00|151293|151163|151289.6|151159.6|151298.4|151168.4|151289.6|151159.6|20
1647324670000|2022-03-15 06:11:10|151288.6|151158.6|151294.3|151164.3|151296.4|151166.4|151288.1|151158.1|13
1647324680000|2022-03-15 06:11:20|151296.5|151166.5|151294.5|151164.5|151297.5|151167.5|151292.8|151162.8|10
1647324690000|2022-03-15 06:11:30|151293.2|151163.2|151300.4|151170.4|151301|151171|151292.7|151162.7|16
1647324700000|2022-03-15 06:11:40|151299.5|151169.5|151292.5|151162.5|151308.9|151178.9|151292.5|151162.5|12
1647324710000|2022-03-15 06:11:50|151295.1|151165.1|151290|151160|151295.1|151165.1|151282.8|151152.8|15
1647324720000|2022-03-15 06:12:00|151293.6|151163.6|151290.3|151160.3|151296.9|151166.9|151279.4|151149.4|20
1647324730000|2022-03-15 06:12:10|151287.2|151157.2|151286.9|151156.9|151287.8|151157.8|151278.9|151148.9|21
1647324740000|2022-03-15 06:12:20|151284.7|151154.7|151286.8|151156.8|151290.7|151160.7|151284.5|151154.5|11
1647324750000|2022-03-15 06:12:30|151284.3|151154.3|151287|151157|151294|151164|151283.1|151153.1|22
1647324760000|2022-03-15 06:12:40|151288.1|151158.1|151296.3|151166.3|151300.3|151170.3|151284|151154|14
1647324770000|2022-03-15 06:12:50|151293.2|151163.2|151294.4|151164.4|151300.8|151170.8|151292.8|151162.8|9
1647324780000|2022-03-15 06:13:00|151300.1|151170.1|151290|151160|151300.1|151170.1|151285.6|151155.6|12
1647324790000|2022-03-15 06:13:10|151293.7|151163.7|151287.9|151157.9|151297.2|151167.2|151286.1|151156.1|17
1647324800000|2022-03-15 06:13:20|151284.1|151154.1|151279.3|151149.3|151294.6|151164.6|151278.4|151148.4|25
1647324810000|2022-03-15 06:13:30|151279.1|151149.1|151283.5|151153.5|151288.3|151158.3|151279.1|151149.1|9
1647324820000|2022-03-15 06:13:40|151288.1|151158.1|151297.3|151167.3|151298.2|151168.2|151282|151152|11
1647324830000|2022-03-15 06:13:50|151300.1|151170.1|151303|151173|151303|151173|151290.2|151160.2|12
1647324840000|2022-03-15 06:14:00|151298.7|151168.7|151296|151166|151299.9|151169.9|151288.2|151158.2|26
1647324850000|2022-03-15 06:14:10|151295.3|151165.3|151292.1|151162.1|151296.8|151166.8|151286.9|151156.9|21
1647324860000|2022-03-15 06:14:20|151292.3|151162.3|151288.5|151158.5|151294.2|151164.2|151283.8|151153.8|23
1647324870000|2022-03-15 06:14:30|151286.9|151156.9|151286.2|151156.2|151292.2|151162.2|151284.1|151154.1|24
1647324880000|2022-03-15 06:14:40|151285.1|151155.1|151293.7|151163.7|151295.8|151165.8|151285.1|151155.1|25
1647324890000|2022-03-15 06:14:50|151294.1|151164.1|151295.5|151165.5|151298.9|151168.9|151288.7|151158.7|19
1647324900000|2022-03-15 06:15:00|151299.2|151169.2|151293.9|151163.9|151300.2|151170.2|151293.1|151163.1|27
1647324910000|2022-03-15 06:15:10|151286.8|151156.8|151283.9|151153.9|151287|151157|151283.3|151153.3|10
1647324920000|2022-03-15 06:15:20|151284.1|151154.1|151288.4|151158.4|151292.2|151162.2|151283.6|151153.6|10
1647324930000|2022-03-15 06:15:30|151289.1|151159.1|151293|151163|151293.4|151163.4|151286.8|151156.8|14
1647324940000|2022-03-15 06:15:40|151293.4|151163.4|151258.6|151128.6|151296.3|151166.3|151235.8|151118.5|22
1647324950000|2022-03-15 06:15:50|151258.5|151128.5|151256.9|151126.9|151261.5|151131.5|151255.5|151125.5|21
1647324960000|2022-03-15 06:16:00|151253.1|151123.1|151262.9|151132.9|151262.9|151132.9|151251.3|151121.3|17
1647324970000|2022-03-15 06:16:10|151261.9|151131.9|151263.3|151133.3|151263.9|151133.9|151259.1|151129.1|12
1647324980000|2022-03-15 06:16:20|151263.9|151133.9|151264.6|151134.6|151264.6|151134.6|151263.9|151133.9|2
1647324990000|2022-03-15 06:16:30|151264.4|151134.4|151262.9|151132.9|151274.4|151144.4|151262.9|151132.9|11
1647325000000|2022-03-15 06:16:40|151263.1|151133.1|151264|151134|151267.8|151137.8|151247.1|151117.1|13
1647325010000|2022-03-15 06:16:50|151260.7|151130.7|151260.2|151130.2|151260.8|151130.8|151256.6|151126.6|12
1647325020000|2022-03-15 06:17:00|151261.1|151131.1|151280|151150|151283|151153|151259.3|151129.3|35
1647325030000|2022-03-15 06:17:10|151280.2|151150.2|151276.9|151146.9|151282.3|151152.3|151276|151146|29
1647325040000|2022-03-15 06:17:20|151277.3|151147.3|151275.8|151145.8|151279|151149|151275.8|151145.8|28
1647325050000|2022-03-15 06:17:30|151275.4|151145.4|151277.6|151147.6|151278.9|151148.9|151275.3|151145.3|34
1647325060000|2022-03-15 06:17:40|151277.5|151147.5|151279.4|151149.4|151285.9|151155.9|151275.2|151145.2|27
1647325070000|2022-03-15 06:17:50|151279.6|151149.6|151287.8|151157.8|151290|151160|151278|151148|24
1647325080000|2022-03-15 06:18:00|151284.8|151154.8|151289.5|151159.5|151289.8|151159.8|151282.8|151152.8|33
1647325090000|2022-03-15 06:18:10|151288|151158|151290|151160|151290.5|151160.5|151286.7|151156.7|34
1647325100000|2022-03-15 06:18:20|151289.9|151159.9|151296.3|151166.3|151297.6|151167.6|151281.1|151151.1|35
1647325110000|2022-03-15 06:18:30|151288.6|151158.6|151295.2|151165.2|151298.7|151168.7|151280.2|151150.2|34
1647325120000|2022-03-15 06:18:40|151298.9|151168.9|151291.2|151161.2|151298.9|151168.9|151286.7|151156.7|29
1647325130000|2022-03-15 06:18:50|151291.4|151161.4|151289.3|151159.3|151292.8|151162.8|151287.3|151157.3|24
1647325140000|2022-03-15 06:19:00|151289.1|151159.1|151303.1|151173.1|151311.6|151181.6|151289.1|151159.1|30
1647325150000|2022-03-15 06:19:10|151303.2|151173.2|151303.1|151173.1|151303.8|151173.8|151301.7|151171.7|33
1647325160000|2022-03-15 06:19:20|151302.8|151172.8|151306.8|151176.8|151309.2|151179.2|151301.7|151171.7|33
1647325170000|2022-03-15 06:19:30|151308|151178|151303.3|151173.3|151311|151181|151296.6|151166.6|29
1647325180000|2022-03-15 06:19:40|151303.5|151173.5|151300.3|151170.3|151309|151179|151299.3|151169.3|30
1647325190000|2022-03-15 06:19:50|151299.9|151169.9|151301.1|151171.1|151304.4|151174.4|151293.2|151163.2|29
1647325200000|2022-03-15 06:20:00|151301.7|151171.7|151299.2|151169.2|151304|151174|151298.5|151168.5|28
1647325210000|2022-03-15 06:20:10|151300.3|151170.3|151294.4|151164.4|151300.3|151170.3|151285.1|151155.1|30
1647325220000|2022-03-15 06:20:20|151295.2|151165.2|151268.7|151138.7|151295.7|151165.7|151226|151096|29
1647325230000|2022-03-15 06:20:30|151270.9|151140.9|151275.1|151145.1|151282|151152|151265.8|151135.8|30
1647325240000|2022-03-15 06:20:40|151275.6|151145.6|151272.6|151142.6|151275.6|151145.6|151270.7|151140.7|23
1647325250000|2022-03-15 06:20:50|151274.4|151144.4|151274|151144|151276.7|151146.7|151271|151141|24
1647325260000|2022-03-15 06:21:00|151273.9|151143.9|151279.6|151149.6|151281.3|151151.3|151273.3|151143.3|26
1647325270000|2022-03-15 06:21:10|151278|151148|151288.5|151158.5|151301.3|151171.3|151278|151148|33
1647325280000|2022-03-15 06:21:20|151289.4|151159.4|151291.5|151161.5|151292.8|151162.8|151284.2|151154.2|31
1647325290000|2022-03-15 06:21:30|151292.7|151162.7|151288|151158|151294.3|151164.3|151287.5|151157.5|26
1647325300000|2022-03-15 06:21:40|151290.5|151160.5|151295|151165|151295|151165|151287.7|151157.7|25
1647325310000|2022-03-15 06:21:50|151295.2|151165.2|151292.6|151162.6|151295.7|151165.7|151286.6|151156.6|25
1647325320000|2022-03-15 06:22:00|151297.1|151167.1|151295.1|151165.1|151299.6|151169.6|151290.2|151160.2|29
1647325330000|2022-03-15 06:22:10|151303.4|151173.4|151291.5|151161.5|151303.5|151173.5|151289.2|151159.2|30
1647325340000|2022-03-15 06:22:20|151291.8|151161.8|151285.4|151155.4|151293.7|151163.7|151283.2|151153.2|32
1647325350000|2022-03-15 06:22:30|151284.1|151154.1|151283.6|151153.6|151286.7|151156.7|151282.6|151152.6|32
1647325360000|2022-03-15 06:22:40|151283.2|151153.2|151284.4|151154.4|151286.1|151156.1|151281.4|151151.4|27
1647325370000|2022-03-15 06:22:50|151284.7|151154.7|151281.4|151151.4|151287.7|151157.7|151281.4|151151.4|27
1647325380000|2022-03-15 06:23:00|151281.2|151151.2|151248.6|151118.6|151283.3|151153.3|151248.3|151118.3|27
1647325390000|2022-03-15 06:23:10|151248.7|151118.7|151248.8|151118.8|151252.3|151122.3|151248.3|151118.3|21
1647325400000|2022-03-15 06:23:20|151249|151119|151250.1|151120.1|151253.6|151123.6|151249|151119|22
1647325410000|2022-03-15 06:23:30|151249.9|151119.9|151241|151111|151249.9|151119.9|151236.3|151106.3|27
1647325420000|2022-03-15 06:23:40|151241.7|151111.7|151242.1|151112.1|151242.7|151112.7|151239.7|151109.7|22
1647325430000|2022-03-15 06:23:50|151242.4|151112.4|151240.6|151110.6|151242.4|151112.4|151240|151110|22
1647325440000|2022-03-15 06:24:00|151240.4|151110.4|151242.4|151112.4|151245.5|151115.5|151239.8|151109.8|15
1647325450000|2022-03-15 06:24:10|151243.4|151113.4|151242.1|151112.1|151244.6|151114.6|151239.5|151109.5|24
1647325460000|2022-03-15 06:24:20|151242.7|151112.7|151235.3|151105.3|151242.7|151112.7|151235|151105|20
1647325470000|2022-03-15 06:24:30|151234.6|151104.6|151234.6|151104.6|151239.4|151109.4|151234.2|151104.2|24
1647325480000|2022-03-15 06:24:40|151234.4|151104.4|151236|151106|151236.7|151106.7|151233.5|151103.5|23
1647325490000|2022-03-15 06:24:50|151235.9|151105.9|151241|151111|151242.9|151112.9|151235.7|151105.7|19
1647325500000|2022-03-15 06:25:00|151241.1|151111.1|151242.1|151112.1|151246.3|151116.3|151240.3|151110.3|25
1647325510000|2022-03-15 06:25:10|151242.4|151112.4|151241.7|151111.7|151243.2|151113.2|151240.3|151110.3|19
1647325520000|2022-03-15 06:25:20|151246.5|151116.5|151245|151115|151247.1|151117.1|151241.8|151111.8|20
1647325530000|2022-03-15 06:25:30|151244.1|151114.1|151243|151113|151244.7|151114.7|151242.9|151112.9|14
1647325540000|2022-03-15 06:25:40|151243.2|151113.2|151242.3|151112.3|151243.4|151113.4|151241.4|151111.4|12
1647325550000|2022-03-15 06:25:50|151242.4|151112.4|151242.7|151112.7|151242.7|151112.7|151239.9|151109.9|15
1647325560000|2022-03-15 06:26:00|151242.6|151112.6|151242.2|151112.2|151243|151113|151240.8|151110.8|21
1647325570000|2022-03-15 06:26:10|151242.3|151112.3|151241.5|151111.5|151244.5|151114.5|151241.4|151111.4|15
1647325580000|2022-03-15 06:26:20|151240.3|151110.3|151243|151113|151243.6|151113.6|151240.2|151110.2|20
1647325590000|2022-03-15 06:26:30|151242.9|151112.9|151241.6|151111.6|151244.9|151114.9|151241.6|151111.6|22
1647325600000|2022-03-15 06:26:40|151240.9|151110.9|151243.3|151113.3|151243.3|151113.3|151240.9|151110.9|21
1647325610000|2022-03-15 06:26:50|151243.5|151113.5|151238.7|151108.7|151244.4|151114.4|151238.4|151108.4|25
1647325620000|2022-03-15 06:27:00|151240.9|151110.9|151240.9|151110.9|151243.5|151113.5|151239.9|151109.9|23
1647325630000|2022-03-15 06:27:10|151241.4|151111.4|151244.2|151114.2|151244.2|151114.2|151240.4|151110.4|21
1647325640000|2022-03-15 06:27:20|151244.1|151114.1|151239.9|151109.9|151244.8|151114.8|151239.6|151109.6|26
1647325650000|2022-03-15 06:27:30|151239.8|151109.8|151241.2|151111.2|151242.9|151112.9|151239.8|151109.8|23
1647325660000|2022-03-15 06:27:40|151240.4|151110.4|151243.6|151113.6|151243.6|151113.6|151240.4|151110.4|16
1647325670000|2022-03-15 06:27:50|151243|151113|151241.4|151111.4|151243.6|151113.6|151241.4|151111.4|17
1647325680000|2022-03-15 06:28:00|151241.6|151111.6|151240.2|151110.2|151244.4|151114.4|151239.6|151109.6|25
1647325690000|2022-03-15 06:28:10|151241.4|151111.4|151240.7|151110.7|151242.4|151112.4|151239.7|151109.7|23
1647325700000|2022-03-15 06:28:20|151240.4|151110.4|151243.8|151113.8|151243.8|151113.8|151238.4|151108.4|23
1647325710000|2022-03-15 06:28:30|151242.8|151112.8|151241|151111|151243.1|151113.1|151239.9|151109.9|18
1647325720000|2022-03-15 06:28:40|151240.4|151110.4|151239.7|151109.7|151244.8|151114.8|151239.6|151109.6|18
1647325730000|2022-03-15 06:28:50|151239.9|151109.9|151242.7|151112.7|151245.6|151115.6|151235|151105|23
1647325740000|2022-03-15 06:29:00|151243|151113|151242.9|151112.9|151243|151113|151239.5|151109.5|21
1647325750000|2022-03-15 06:29:10|151243|151113|151243.1|151113.1|151245.8|151115.8|151242.4|151112.4|27
1647325760000|2022-03-15 06:29:20|151244.3|151114.3|151246.1|151116.1|151253.9|151123.9|151244.1|151114.1|15
1647325770000|2022-03-15 06:29:30|151246.7|151116.7|151247.2|151117.2|151248.3|151118.3|151243.4|151113.4|22
1647325780000|2022-03-15 06:29:40|151246.6|151116.6|151245.4|151115.4|151250.6|151120.6|151241.9|151111.9|32
1647325790000|2022-03-15 06:29:50|151243.8|151113.8|151243.2|151113.2|151246.1|151116.1|151242.9|151112.9|27
1647325800000|2022-03-15 06:30:00|151243.7|151113.7|151243.3|151113.3|151245.1|151115.1|151241.3|151111.3|28
1647325810000|2022-03-15 06:30:10|151245.4|151115.4|151244.1|151114.1|151246.1|151116.1|151242.8|151112.8|19
1647325820000|2022-03-15 06:30:20|151244.3|151114.3|151246.6|151116.6|151246.6|151116.6|151242.5|151112.5|23
1647325830000|2022-03-15 06:30:30|151248|151118|151250.1|151120.1|151250.1|151120.1|151244.9|151114.9|28
1647325840000|2022-03-15 06:30:40|151249.5|151119.5|151246.1|151116.1|151249.5|151119.5|151245.3|151115.3|17
1647325850000|2022-03-15 06:30:50|151248.5|151118.5|151248.6|151118.6|151253.2|151123.2|151246.6|151116.6|25
1647325860000|2022-03-15 06:31:00|151247.2|151117.2|151246.2|151116.2|151249.2|151119.2|151246|151116|23
1647325870000|2022-03-15 06:31:10|151246.1|151116.1|151247.8|151117.8|151249.1|151119.1|151245.9|151115.9|20
1647325880000|2022-03-15 06:31:20|151247.4|151117.4|151244.4|151114.4|151248.5|151118.5|151242.7|151112.7|25
1647325890000|2022-03-15 06:31:30|151243.6|151113.6|151246.2|151116.2|151246.9|151116.9|151243.6|151113.6|18
1647325900000|2022-03-15 06:31:40|151245.4|151115.4|151248.1|151118.1|151252|151122|151245.4|151115.4|19
1647325910000|2022-03-15 06:31:50|151249.9|151119.9|151248.7|151118.7|151252.1|151122.1|151245.5|151115.5|21
1647325920000|2022-03-15 06:32:00|151249.2|151119.2|151249.8|151119.8|151250.2|151120.2|151248.3|151118.3|15
1647325930000|2022-03-15 06:32:10|151250|151120|151288.3|151158.3|151301|151171|151250|151120|22
1647325940000|2022-03-15 06:32:20|151287.5|151157.5|151288.8|151158.8|151297.5|151167.5|151284|151154|33
1647325950000|2022-03-15 06:32:30|151288.4|151158.4|151288|151158|151291.6|151161.6|151286.6|151156.6|26
1647325960000|2022-03-15 06:32:40|151291.7|151161.7|151287.5|151157.5|151296.8|151166.8|151285.3|151155.3|28
1647325970000|2022-03-15 06:32:50|151287.7|151157.7|151287.2|151157.2|151291.7|151161.7|151281.9|151151.9|29
1647325980000|2022-03-15 06:33:00|151287.6|151157.6|151288.2|151158.2|151294.7|151164.7|151284.9|151154.9|26
1647325990000|2022-03-15 06:33:10|151260.9|151130.9|151286.7|151156.7|151296|151166|151257.5|151127.5|37
1647326000000|2022-03-15 06:33:20|151284.4|151154.4|151286.3|151156.3|151289.9|151159.9|151280.5|151150.5|27
1647326010000|2022-03-15 06:33:30|151286.5|151156.5|151293.8|151163.8|151294.1|151164.1|151282.7|151152.7|27
1647326020000|2022-03-15 06:33:40|151293.7|151163.7|151290.8|151160.8|151294.3|151164.3|151288.3|151158.3|34
1647326030000|2022-03-15 06:33:50|151289.9|151159.9|151289.9|151159.9|151292.6|151162.6|151289.1|151159.1|28
1647326040000|2022-03-15 06:34:00|151288.4|151158.4|151286.2|151156.2|151290.7|151160.7|151275.7|151145.7|33
1647326050000|2022-03-15 06:34:10|151285.1|151155.1|151290.6|151160.6|151290.6|151160.6|151280.6|151150.6|28
1647326060000|2022-03-15 06:34:20|151290.3|151160.3|151289.8|151159.8|151291.7|151161.7|151287.6|151157.6|23
1647326070000|2022-03-15 06:34:30|151284.6|151154.6|151284.1|151154.1|151290.4|151160.4|151281.3|151151.3|25
1647326080000|2022-03-15 06:34:40|151288.7|151158.7|151296.8|151166.8|151298.5|151168.5|151277.7|151147.7|31
1647326090000|2022-03-15 06:34:50|151295.5|151165.5|151293.8|151163.8|151298.5|151168.5|151290.9|151160.9|26
1647326100000|2022-03-15 06:35:00|151294.2|151164.2|151286.9|151156.9|151294.2|151164.2|151285.4|151155.4|17
1647326110000|2022-03-15 06:35:10|151288.8|151158.8|151283.1|151153.1|151290.8|151160.8|151280.8|151150.8|22
1647326120000|2022-03-15 06:35:20|151285.9|151155.9|151273|151143|151285.9|151155.9|151270.5|151140.5|28
1647326130000|2022-03-15 06:35:30|151282.6|151152.6|151273.6|151143.6|151282.6|151152.6|151273.6|151143.6|32
1647326140000|2022-03-15 06:35:40|151273.2|151143.2|151278.3|151148.3|151280|151150|151272.4|151142.4|29
1647326150000|2022-03-15 06:35:50|151277.9|151147.9|151289.8|151159.8|151290.5|151160.5|151277.9|151147.9|32
1647326160000|2022-03-15 06:36:00|151290.2|151160.2|151293.6|151163.6|151293.7|151163.7|151284.2|151154.2|28
1647326170000|2022-03-15 06:36:10|151293.5|151163.5|151295.4|151165.4|151296.4|151166.4|151292.7|151162.7|21
1647326180000|2022-03-15 06:36:20|151293.9|151163.9|151286|151156|151293.9|151163.9|151285.7|151155.7|20
1647326190000|2022-03-15 06:36:30|151287.3|151157.3|151296.4|151166.4|151297.7|151167.7|151277.9|151147.9|33
1647326200000|2022-03-15 06:36:40|151299.4|151169.4|151293.7|151163.7|151312.8|151182.8|151284.4|151154.4|22
1647326210000|2022-03-15 06:36:50|151299.7|151169.7|151296|151166|151299.7|151169.7|151294.2|151164.2|11
1647326220000|2022-03-15 06:37:00|151298.4|151168.4|151304.3|151174.3|151306.2|151176.2|151297.2|151167.2|19
1647326230000|2022-03-15 06:37:10|151302.3|151172.3|151307.8|151177.8|151312.5|151182.5|151300.5|151170.5|17
1647326240000|2022-03-15 06:37:20|151307.4|151177.4|151303.1|151173.1|151309|151179|151298.5|151168.5|23
1647326250000|2022-03-15 06:37:30|151304.4|151174.4|151297.6|151167.6|151307.9|151177.9|151293.3|151163.3|31
1647326260000|2022-03-15 06:37:40|151297.5|151167.5|151303.5|151173.5|151305.8|151175.8|151297.3|151167.3|32
1647326270000|2022-03-15 06:37:50|151298.4|151168.4|151290.7|151160.7|151299.2|151169.2|151290.7|151160.7|29
1647326280000|2022-03-15 06:38:00|151291|151161|151285.7|151155.7|151292.8|151162.8|151285.7|151155.7|31
1647326290000|2022-03-15 06:38:10|151287.3|151157.3|151291.6|151161.6|151292.1|151162.1|151285|151155|33
1647326300000|2022-03-15 06:38:20|151291|151161|151282.6|151152.6|151291|151161|151282.6|151152.6|29
1647326310000|2022-03-15 06:38:30|151282|151152|151240.7|151110.7|151284.6|151154.6|151234.6|151104.6|34
1647326320000|2022-03-15 06:38:40|151234.5|151104.5|151239.8|151109.8|151239.8|151109.8|151233.5|151103.5|22
1647326330000|2022-03-15 06:38:50|151238.4|151108.4|151236.2|151106.2|151241.1|151111.1|151236.2|151106.2|25
1647326340000|2022-03-15 06:39:00|151236.1|151106.1|151237.1|151107.1|151240.4|151110.4|151234.3|151104.3|31
1647326350000|2022-03-15 06:39:10|151238|151108|151232.9|151102.9|151239.5|151109.5|151229.5|151099.5|30
1647326360000|2022-03-15 06:39:20|151234.2|151104.2|151235.2|151105.2|151242.3|151112.3|151224|151094|32
1647326370000|2022-03-15 06:39:30|151238.1|151108.1|151243.3|151113.3|151250.6|151120.6|151237.4|151107.4|33
1647326380000|2022-03-15 06:39:40|151246.1|151116.1|151248.5|151118.5|151253.7|151123.7|151244.4|151114.4|37
1647326390000|2022-03-15 06:39:50|151250.6|151120.6|151244.7|151114.7|151251|151121|151242.6|151112.6|32
1647326400000|2022-03-15 06:40:00|151244.9|151114.9|151248.3|151118.3|151252.7|151122.7|151243.2|151113.2|32
1647326410000|2022-03-15 06:40:10|151248.2|151118.2|151248.2|151118.2|151249.5|151119.5|151244.8|151114.8|25
1647326420000|2022-03-15 06:40:20|151253.5|151123.5|151247.9|151117.9|151257.1|151127.1|151239.2|151109.2|34
1647326430000|2022-03-15 06:40:30|151249.7|151119.7|151248.7|151118.7|151254.9|151124.9|151243.6|151113.6|30
1647326440000|2022-03-15 06:40:40|151247.8|151117.8|151259.1|151129.1|151259.9|151129.9|151247.8|151117.8|35
1647326450000|2022-03-15 06:40:50|151260.2|151130.2|151254.6|151124.6|151260.2|151130.2|151251.6|151121.6|30
1647326460000|2022-03-15 06:41:00|151254|151124|151249.7|151119.7|151254|151124|151246.1|151116.1|30
1647326470000|2022-03-15 06:41:10|151248.6|151118.6|151247.9|151117.9|151250.8|151120.8|151247.5|151117.5|24
1647326480000|2022-03-15 06:41:20|151248|151118|151256.1|151126.1|151259.7|151129.7|151247.1|151117.1|35
1647326490000|2022-03-15 06:41:30|151255.9|151125.9|151252.9|151122.9|151257.8|151127.8|151250.5|151120.5|36
1647326500000|2022-03-15 06:41:40|151252.6|151122.6|151254.1|151124.1|151254.4|151124.4|151248.8|151118.8|37
1647326510000|2022-03-15 06:41:50|151251|151121|151247.3|151117.3|151252.9|151122.9|151247.2|151117.2|26
1647326520000|2022-03-15 06:42:00|151246.9|151116.9|151246.2|151116.2|151258.5|151128.5|151246.2|151116.2|34
1647326530000|2022-03-15 06:42:10|151248.1|151118.1|151247.5|151117.5|151251.7|151121.7|151235.4|151105.4|36
1647326540000|2022-03-15 06:42:20|151247.9|151117.9|151271.8|151141.8|151275.8|151145.8|151246.3|151116.3|27
1647326550000|2022-03-15 06:42:30|151272.5|151142.5|151267.1|151137.1|151272.5|151142.5|151264.1|151134.1|33
1647326560000|2022-03-15 06:42:40|151268.4|151138.4|151277.5|151147.5|151278.5|151148.5|151268.4|151138.4|30
1647326570000|2022-03-15 06:42:50|151276.8|151146.8|151287.6|151157.6|151290.2|151160.2|151275.6|151145.6|31
1647326580000|2022-03-15 06:43:00|151280.4|151150.4|151277.6|151147.6|151281.5|151151.5|151266.7|151136.7|33
1647326590000|2022-03-15 06:43:10|151277.7|151147.7|151279.6|151149.6|151279.8|151149.8|151269.2|151139.2|33
1647326600000|2022-03-15 06:43:20|151279.9|151149.9|151281|151151|151284.9|151154.9|151278.7|151148.7|28
1647326610000|2022-03-15 06:43:30|151282.4|151152.4|151292.5|151162.5|151293.5|151163.5|151280.7|151150.7|33
1647326620000|2022-03-15 06:43:40|151296.2|151166.2|151287.1|151157.1|151296.2|151166.2|151240.6|151150.6|26
1647326630000|2022-03-15 06:43:50|151289.4|151159.4|151285|151155|151289.4|151159.4|151266.5|151136.5|33
1647326640000|2022-03-15 06:44:00|151280.4|151150.4|151278.6|151148.6|151283.6|151153.6|151276.7|151146.7|31
1647326650000|2022-03-15 06:44:10|151278.5|151148.5|151251.7|151121.7|151278.5|151148.5|151245.6|151115.6|28
1647326660000|2022-03-15 06:44:20|151250.2|151120.2|151254.4|151124.4|151254.5|151124.5|151248.9|151118.9|25
1647326670000|2022-03-15 06:44:30|151255.1|151125.1|151253.6|151123.6|151259|151129|151253.6|151123.6|23
1647326680000|2022-03-15 06:44:40|151253.7|151123.7|151244.4|151114.4|151261.5|151131.5|151244.4|151114.4|29
1647326690000|2022-03-15 06:44:50|151250.2|151120.2|151255|151125|151261.1|151131.1|151247.5|151117.5|34
1647326700000|2022-03-15 06:45:00|151258|151128|151258|151128|151260.8|151130.8|151249.6|151119.6|34
1647326710000|2022-03-15 06:45:10|151254.6|151124.6|151254.9|151124.9|151259.1|151129.1|151252.6|151122.6|34
1647326720000|2022-03-15 06:45:20|151255.1|151125.1|151255.9|151125.9|151257.4|151127.4|151250.9|151120.9|30
1647326730000|2022-03-15 06:45:30|151255.5|151125.5|151254.1|151124.1|151259.5|151129.5|151254.1|151124.1|31
1647326740000|2022-03-15 06:45:40|151257.5|151127.5|151260.5|151130.5|151261.6|151131.6|151253.2|151123.2|28
1647326750000|2022-03-15 06:45:50|151262.5|151132.5|151263.3|151133.3|151269|151139|151258.9|151128.9|34
1647326760000|2022-03-15 06:46:00|151265|151135|151259.4|151129.4|151265|151135|151255.6|151125.6|36
1647326770000|2022-03-15 06:46:10|151261.1|151131.1|151263.8|151133.8|151271.1|151141.1|151260.3|151130.3|37
1647326780000|2022-03-15 06:46:20|151265.4|151135.4|151267.3|151137.3|151268.9|151138.9|151259|151129|32
1647326790000|2022-03-15 06:46:30|151268.3|151138.3|151264.3|151134.3|151272.5|151142.5|151263.7|151133.7|36
1647326800000|2022-03-15 06:46:40|151264.4|151134.4|151272.1|151142.1|151272.6|151142.6|151263.5|151133.5|30
1647326810000|2022-03-15 06:46:50|151267.9|151137.9|151270.9|151140.9|151272.2|151142.2|151267.9|151137.9|36
1647326820000|2022-03-15 06:47:00|151270.7|151140.7|151281.9|151151.9|151287.7|151157.7|151270.7|151140.7|31
1647326830000|2022-03-15 06:47:10|151282.6|151152.6|151277.6|151147.6|151282.6|151152.6|151276.9|151146.9|30
1647326840000|2022-03-15 06:47:20|151279.8|151149.8|151277.3|151147.3|151280.1|151150.1|151272|151142|31
1647326850000|2022-03-15 06:47:30|151277.4|151147.4|151280.3|151150.3|151280.5|151150.5|151273|151143|29
1647326860000|2022-03-15 06:47:40|151279.8|151149.8|151278.2|151148.2|151280.3|151150.3|151277.8|151147.8|25
1647326870000|2022-03-15 06:47:50|151279.3|151149.3|151272.9|151142.9|151279.8|151149.8|151272.5|151142.5|27
1647326880000|2022-03-15 06:48:00|151274.7|151144.7|151271.6|151141.6|151277|151147|151271.4|151141.4|29
1647326890000|2022-03-15 06:48:10|151272.5|151142.5|151271.2|151141.2|151273.4|151143.4|151270.9|151140.9|27
1647326900000|2022-03-15 06:48:20|151271.6|151141.6|151271.1|151141.1|151275.9|151145.9|151269.6|151139.6|25
1647326910000|2022-03-15 06:48:30|151271.2|151141.2|151265.8|151135.8|151273.6|151143.6|151265.8|151135.8|31
1647326920000|2022-03-15 06:48:40|151266.2|151136.2|151265.2|151135.2|151268.1|151138.1|151264.3|151134.3|29
1647326930000|2022-03-15 06:48:50|151265|151135|151263.6|151133.6|151267|151137|151263|151133|27
1647326940000|2022-03-15 06:49:00|151264.2|151134.2|151276|151146|151276|151146|151264|151134|31
1647326950000|2022-03-15 06:49:10|151276.1|151146.1|151278.8|151148.8|151280|151150|151276.1|151146.1|28
1647326960000|2022-03-15 06:49:20|151278.7|151148.7|151280.6|151150.6|151282.3|151152.3|151277.6|151147.6|23
1647326970000|2022-03-15 06:49:30|151281.5|151151.5|151279|151149|151281.6|151151.6|151276.9|151146.9|24
1647326980000|2022-03-15 06:49:40|151278.7|151148.7|151286.5|151156.5|151290.1|151160.1|151278.6|151148.6|27
1647326990000|2022-03-15 06:49:50|151288.3|151158.3|151281.8|151151.8|151288.3|151158.3|151281.4|151151.4|28
1647327000000|2022-03-15 06:50:00|151281.9|151151.9|151280.1|151150.1|151283.3|151153.3|151276.8|151146.8|28
1647327010000|2022-03-15 06:50:10|151280.7|151150.7|151280.3|151150.3|151283.1|151153.1|151279.4|151149.4|27
1647327020000|2022-03-15 06:50:20|151279.9|151149.9|151295.6|151165.6|151295.6|151165.6|151279.9|151149.9|26
1647327030000|2022-03-15 06:50:30|151294.8|151164.8|151281.6|151151.6|151301.1|151171.1|151281.6|151151.6|30
1647327040000|2022-03-15 06:50:40|151279.9|151149.9|151287.1|151157.1|151289.8|151159.8|151279.9|151149.9|25
1647327050000|2022-03-15 06:50:50|151286.9|151156.9|151288.3|151158.3|151288.9|151158.9|151286.5|151156.5|17
1647327060000|2022-03-15 06:51:00|151288.6|151158.6|151289.5|151159.5|151290|151160|151286.2|151156.2|25
1647327070000|2022-03-15 06:51:10|151289|151159|151293.2|151163.2|151296.7|151166.7|151288.6|151158.6|26
1647327080000|2022-03-15 06:51:20|151293.9|151163.9|151287.2|151157.2|151294.2|151164.2|151287.2|151157.2|27
1647327090000|2022-03-15 06:51:30|151287.8|151157.8|151294.8|151164.8|151296.8|151166.8|151287.8|151157.8|34
1647327100000|2022-03-15 06:51:40|151295.1|151165.1|151292.6|151162.6|151296.5|151166.5|151288.5|151158.5|35
1647327110000|2022-03-15 06:51:50|151289.7|151159.7|151288.4|151158.4|151290.5|151160.5|151285.2|151155.2|36
1647327120000|2022-03-15 06:52:00|151286.6|151156.6|151287.7|151157.7|151288.7|151158.7|151282.9|151152.9|34
1647327130000|2022-03-15 06:52:10|151288.6|151158.6|151284.8|151154.8|151290.7|151160.7|151284.8|151154.8|27
1647327140000|2022-03-15 06:52:20|151284.6|151154.6|151281.8|151151.8|151284.6|151154.6|151278|151148|34
1647327150000|2022-03-15 06:52:30|151281|151151|151277.8|151147.8|151288.1|151158.1|151277.8|151147.8|33
1647327160000|2022-03-15 06:52:40|151281.5|151151.5|151282.4|151152.4|151284.2|151154.2|151277.9|151147.9|29
1647327170000|2022-03-15 06:52:50|151281.8|151151.8|151283.2|151153.2|151284.6|151154.6|151274.5|151144.5|35
1647327180000|2022-03-15 06:53:00|151283.6|151153.6|151277.3|151147.3|151283.6|151153.6|151277.3|151147.3|34
1647327190000|2022-03-15 06:53:10|151281.4|151151.4|151283.8|151153.8|151289.5|151159.5|151280.3|151150.3|32
1647327200000|2022-03-15 06:53:20|151283.6|151153.6|151284.3|151154.3|151285.1|151155.1|151271.9|151141.9|39
1647327210000|2022-03-15 06:53:30|151284.6|151154.6|151285.1|151155.1|151296.5|151166.5|151280.1|151150.1|37
1647327220000|2022-03-15 06:53:40|151284.4|151154.4|151290.8|151160.8|151292.5|151162.5|151280.9|151150.9|35
1647327230000|2022-03-15 06:53:50|151293.9|151163.9|151384.4|151254.4|151387.5|151257.5|151293.9|151163.9|38
1647327240000|2022-03-15 06:54:00|151383.5|151253.5|151383.7|151253.7|151389.1|151259.1|151379.4|151249.4|36
1647327250000|2022-03-15 06:54:10|151381.4|151251.4|151374.2|151244.2|151382.7|151252.7|151368.5|151238.5|35
1647327260000|2022-03-15 06:54:20|151373.7|151243.7|151380.6|151250.6|151382.3|151252.3|151373.7|151243.7|31
1647327270000|2022-03-15 06:54:30|151381.5|151251.5|151376.2|151246.2|151381.5|151251.5|151370|151240|38
1647327280000|2022-03-15 06:54:40|151375.4|151245.4|151376.2|151246.2|151376.4|151246.4|151369.9|151239.9|38
1647327290000|2022-03-15 06:54:50|151376.5|151246.5|151362.4|151232.4|151376.5|151246.5|151360.8|151230.8|30
1647327300000|2022-03-15 06:55:00|151362.5|151232.5|151360.3|151230.3|151371.7|151241.7|151358.7|151228.7|37
1647327310000|2022-03-15 06:55:10|151360.4|151230.4|151348.3|151218.3|151361.7|151231.7|151346.4|151216.4|34
1647327320000|2022-03-15 06:55:20|151349|151219|151356.7|151226.7|151371|151241|151348.3|151218.3|33
1647327330000|2022-03-15 06:55:30|151357.4|151227.4|151358.9|151228.9|151362.5|151232.5|151354|151224|32
1647327340000|2022-03-15 06:55:40|151360.7|151230.7|151364.1|151234.1|151367.1|151237.1|151360.1|151230.1|34
1647327350000|2022-03-15 06:55:50|151364.4|151234.4|151436.3|151306.3|151456.1|151326.1|151364.4|151234.4|37
1647327360000|2022-03-15 06:56:00|151434|151304|151439.3|151309.3|151444.3|151314.3|151432.3|151302.3|36
1647327370000|2022-03-15 06:56:10|151439.4|151309.4|151443.2|151313.2|151445.5|151315.5|151438.9|151308.9|34
1647327380000|2022-03-15 06:56:20|151445.3|151315.3|151453.4|151323.4|151460.8|151330.8|151445.3|151315.3|31
1647327390000|2022-03-15 06:56:30|151454.2|151324.2|151457.3|151327.3|151460.5|151330.5|151451|151321|31
1647327400000|2022-03-15 06:56:40|151456.8|151326.8|151448.3|151318.3|151457.5|151327.5|151447|151317|29
1647327410000|2022-03-15 06:56:50|151448.4|151318.4|151456.9|151326.9|151462|151332|151443.1|151313.1|31
1647327420000|2022-03-15 06:57:00|151457.4|151327.4|151460.6|151330.6|151464.2|151334.2|151455.4|151325.4|27
1647327430000|2022-03-15 06:57:10|151460.9|151330.9|151476.3|151346.3|151486.6|151356.6|151460.9|151330.9|36
1647327440000|2022-03-15 06:57:20|151474.8|151344.8|151478.4|151348.4|151484.1|151354.1|151469|151339|31
1647327450000|2022-03-15 06:57:30|151475.4|151345.4|151467.4|151337.4|151478|151348|151463.9|151333.9|28
1647327460000|2022-03-15 06:57:40|151467.1|151337.1|151458.5|151328.5|151471.1|151341.1|151450.1|151320.1|34
1647327470000|2022-03-15 06:57:50|151456.2|151326.2|151499.9|151369.9|151504|151374|151450.6|151320.6|37
1647327480000|2022-03-15 06:58:00|151498.6|151368.6|151495.4|151365.4|151498.7|151368.7|151489.1|151359.1|34
1647327490000|2022-03-15 06:58:10|151492.5|151362.5|151489.8|151359.8|151496.3|151366.3|151488.9|151358.9|35
1647327500000|2022-03-15 06:58:20|151489.1|151359.1|151487.8|151357.8|151490.7|151360.7|151486|151356|33
1647327510000|2022-03-15 06:58:30|151487.9|151357.9|151487.8|151357.8|151492.4|151362.4|151480.4|151350.4|34
1647327520000|2022-03-15 06:58:40|151488.2|151358.2|151483.3|151353.3|151489|151359|151479.5|151349.5|27
1647327530000|2022-03-15 06:58:50|151483.6|151353.6|151487.2|151357.2|151490.9|151360.9|151481.3|151351.3|36
1647327540000|2022-03-15 06:59:00|151487.7|151357.7|151487.4|151357.4|151493.1|151363.1|151484.4|151354.4|33
1647327550000|2022-03-15 06:59:10|151486.9|151356.9|151496.8|151366.8|151497.7|151367.7|151486.9|151356.9|26
1647327560000|2022-03-15 06:59:20|151496.3|151366.3|151491.1|151361.1|151514.1|151384.1|151491|151361|35
1647327570000|2022-03-15 06:59:30|151492.4|151362.4|151498.8|151368.8|151498.9|151368.9|151489.9|151359.9|32
1647327580000|2022-03-15 06:59:40|151501.3|151371.3|151500.6|151370.6|151503.4|151373.4|151498.8|151368.8|35
1647327590000|2022-03-15 06:59:50|151501.1|151371.1|151501.2|151371.2|151508.6|151378.6|151498.3|151368.3|36
1647327600000|2022-03-15 07:00:00|151514.8|151384.8|151542|151412|151546.9|151416.9|151504.7|151374.7|40
1647327610000|2022-03-15 07:00:10|151540.9|151410.9|151572.5|151442.5|151599.9|151469.9|151540.9|151410.9|40
1647327620000|2022-03-15 07:00:20|151575.4|151445.4|151576.8|151446.8|151585|151455|151575.4|151445.4|37
1647327630000|2022-03-15 07:00:30|151574.5|151444.5|151534.9|151404.9|151574.5|151444.5|151531.7|151401.7|36
1647327640000|2022-03-15 07:00:40|151532.2|151402.2|151506.8|151376.8|151532.2|151402.2|151501.2|151371.2|30
1647327650000|2022-03-15 07:00:50|151507.4|151377.4|151491.6|151361.6|151507.4|151377.4|151487.4|151357.4|34
1647327660000|2022-03-15 07:01:00|151493.9|151363.9|151490.2|151360.2|151494|151364|151488.3|151358.3|30
1647327670000|2022-03-15 07:01:10|151490|151360|151500.3|151370.3|151504.8|151374.8|151490|151360|28
1647327680000|2022-03-15 07:01:20|151503.3|151373.3|151507.3|151377.3|151508.9|151378.9|151499.5|151369.5|24
1647327690000|2022-03-15 07:01:30|151504.9|151374.9|151498.1|151368.1|151504.9|151394.2|151478.8|151359.3|36
1647327700000|2022-03-15 07:01:40|151498|151368|151496.6|151366.6|151503.4|151373.4|151493.9|151363.9|32
1647327710000|2022-03-15 07:01:50|151497.1|151367.1|151496.3|151366.3|151498.8|151368.8|151493.7|151363.7|35
1647327720000|2022-03-15 07:02:00|151493.2|151363.2|151473.1|151343.1|151497.9|151367.9|151469.8|151339.8|37
1647327730000|2022-03-15 07:02:10|151473.7|151343.7|151478.5|151348.5|151478.5|151348.5|151470.6|151340.6|31
1647327740000|2022-03-15 07:02:20|151480.8|151350.8|151473.8|151343.8|151480.8|151350.8|151465.7|151335.7|34
1647327750000|2022-03-15 07:02:30|151473|151343|151468.4|151338.4|151475|151345|151466.7|151336.7|37
1647327760000|2022-03-15 07:02:40|151436.6|151306.6|151438.1|151308.1|151442.6|151312.6|151429.8|151299.8|36
1647327770000|2022-03-15 07:02:50|151439.3|151309.3|151438.4|151308.4|151441.5|151311.5|151435.2|151305.2|36
1647327780000|2022-03-15 07:03:00|151439|151309|151456.2|151326.2|151457.2|151327.2|151439|151309|28
1647327790000|2022-03-15 07:03:10|151457.6|151327.6|151454.4|151324.4|151459.2|151329.2|151444.5|151314.5|34
1647327800000|2022-03-15 07:03:20|151446.4|151316.4|151435.4|151305.4|151450.7|151320.7|151435.4|151305.4|37
1647327810000|2022-03-15 07:03:30|151439.8|151309.8|151450.3|151320.3|151457|151327|151439.8|151309.8|39
1647327820000|2022-03-15 07:03:40|151450.8|151320.8|151415|151285|151453.7|151323.7|151413|151283|33
1647327830000|2022-03-15 07:03:50|151410.7|151280.7|151402.9|151272.9|151412.3|151282.3|151402.1|151272.1|36
1647327840000|2022-03-15 07:04:00|151406.5|151276.5|151407.5|151277.5|151410.4|151280.4|151406.5|151276.5|25
1647327850000|2022-03-15 07:04:10|151406.7|151276.7|151414.9|151284.9|151414.9|151284.9|151406.5|151276.5|27
1647327860000|2022-03-15 07:04:20|151410.9|151280.9|151391.4|151261.4|151414.5|151284.5|151391.4|151261.4|21
1647327870000|2022-03-15 07:04:30|151369.4|151279.4|151405|151275|151406.9|151292.3|151369.4|151269.8|31
1647327880000|2022-03-15 07:04:40|151403.9|151273.9|151398|151268|151406.2|151276.2|151398|151268|33
1647327890000|2022-03-15 07:04:50|151393.7|151263.7|151385.1|151255.1|151393.7|151263.7|151349.1|151236.8|38
1647327900000|2022-03-15 07:05:00|151386.1|151256.1|151359.5|151229.5|151388|151258|151359.5|151229.5|38
1647327910000|2022-03-15 07:05:10|151359.1|151229.1|151342|151212|151360.7|151230.7|151340.2|151210.2|37
1647327920000|2022-03-15 07:05:20|151341.9|151211.9|151335.8|151205.8|151345.8|151215.8|151334.8|151204.8|34
1647327930000|2022-03-15 07:05:30|151336.2|151206.2|151339.6|151209.6|151341.6|151211.6|151334.2|151204.2|34
1647327940000|2022-03-15 07:05:40|151339.8|151209.8|151338.1|151208.1|151341.7|151211.7|151335.6|151205.6|28
1647327950000|2022-03-15 07:05:50|151338.3|151208.3|151335.6|151205.6|151341.9|151211.9|151333.9|151203.9|30
1647327960000|2022-03-15 07:06:00|151336.6|151206.6|151335|151205|151338.3|151208.3|151334.6|151204.6|28
1647327970000|2022-03-15 07:06:10|151335.1|151205.1|151332.9|151202.9|151342.1|151212.1|151331.7|151201.7|33
1647327980000|2022-03-15 07:06:20|151331.7|151201.7|151305.9|151215.9|151334|151217.3|151304.6|151192.1|33
1647327990000|2022-03-15 07:06:30|151307.8|151217.8|151356.3|151226.3|151358.1|151243.4|151304.1|151214.1|36
1647328000000|2022-03-15 07:06:40|151356.4|151226.4|151348.6|151218.6|151356.7|151226.7|151344.2|151214.2|38
1647328010000|2022-03-15 07:06:50|151348.9|151218.9|151349.6|151219.6|151355.2|151225.2|151347.5|151217.5|37
1647328020000|2022-03-15 07:07:00|151346.5|151216.5|151335.9|151205.9|151349.6|151219.6|151335.9|151205.9|34
1647328030000|2022-03-15 07:07:10|151332.8|151202.8|151336|151206|151344.2|151214.2|151332.3|151202.3|39
1647328040000|2022-03-15 07:07:20|151336.9|151206.9|151333.5|151203.5|151336.9|151206.9|151330.8|151200.8|28
1647328050000|2022-03-15 07:07:30|151335.4|151205.4|151332|151202|151337.3|151207.3|151327.6|151197.6|26
1647328060000|2022-03-15 07:07:40|151331.7|151201.7|151330.8|151200.8|151335|151205|151330.3|151200.3|21
1647328070000|2022-03-15 07:07:50|151331.9|151201.9|151323.6|151193.6|151334|151212.3|151302.3|151189.5|30
1647328080000|2022-03-15 07:08:00|151325|151195|151323.3|151193.3|151332.4|151202.4|151322.3|151192.3|30
1647328090000|2022-03-15 07:08:10|151322.5|151192.5|151318|151188|151322.5|151192.5|151317.5|151187.5|25
1647328100000|2022-03-15 07:08:20|151318.7|151188.7|151265.7|151175.7|151345.3|151255.3|151265.7|151156|40
1647328110000|2022-03-15 07:08:30|151265.8|151175.8|151279.4|151189.4|151289.6|151189.7|151259.9|151159.6|39
1647328120000|2022-03-15 07:08:40|151279.7|151189.7|151282|151192|151297.4|151192.7|151267.9|151167.4|38
1647328130000|2022-03-15 07:08:50|151280|151190|151313.9|151183.9|151321.9|151197|151280|151182.3|39
1647328140000|2022-03-15 07:09:00|151316.5|151186.5|151384|151254|151387.6|151281.8|151314.4|151184.4|35
1647328150000|2022-03-15 07:09:10|151384.2|151254.2|151370.5|151240.5|151384.2|151254.2|151365.8|151235.8|32
1647328160000|2022-03-15 07:09:20|151369.6|151239.6|151295.9|151165.9|151370.3|151240.3|151280|151165.9|38
1647328170000|2022-03-15 07:09:30|151296.1|151166.1|151286.3|151156.3|151297.2|151181.5|151269.7|151156.3|35
1647328180000|2022-03-15 07:09:40|151285.4|151155.4|151292.8|151162.8|151292.8|151162.8|151284.7|151154.7|26
1647328190000|2022-03-15 07:09:50|151292|151162|151293.9|151163.9|151293.9|151163.9|151292|151162|19
1647328200000|2022-03-15 07:10:00|151293.8|151163.8|151291.8|151161.8|151295.6|151165.6|151290.2|151160.2|19
1647328210000|2022-03-15 07:10:10|151292.4|151162.4|151273.6|151183.6|151296|151185.3|151268.6|151157.6|27
1647328220000|2022-03-15 07:10:20|151274.1|151184.1|151287.5|151157.5|151291.6|151185.5|151269|151150.9|23
1647328230000|2022-03-15 07:10:30|151288.1|151158.1|151285.2|151155.2|151289.4|151177.9|151264.9|151155.1|22
1647328240000|2022-03-15 07:10:40|151285.6|151155.6|151270.9|151180.9|151285.6|151182|151265.2|151155.6|13
1647328250000|2022-03-15 07:10:50|151270.7|151180.7|151217.7|151127.7|151270.7|151180.7|151217.7|151127.7|15
1647328260000|2022-03-15 07:11:00|151218.4|151128.4|151271.6|151141.6|151271.6|151156|151218.4|151109|37
1647328270000|2022-03-15 07:11:10|151273.2|151143.2|151282.4|151152.4|151284|151166.1|151253|151141.5|30
1647328280000|2022-03-15 07:11:20|151286.8|151156.8|151286.7|151156.7|151290.4|151185.6|151268.7|151155.4|36
1647328290000|2022-03-15 07:11:30|151288.9|151158.9|151262.3|151132.3|151290.9|151182.7|151248.4|151132.3|35
1647328300000|2022-03-15 07:11:40|151265.3|151135.3|151270.5|151140.5|151270.7|151151.6|151240.3|151129.7|34
1647328310000|2022-03-15 07:11:50|151269.8|151139.8|151270.3|151140.3|151271.1|151141.1|151266.4|151136.4|33
1647328320000|2022-03-15 07:12:00|151271|151141|151263.5|151133.5|151272|151142|151263.5|151133.5|35
1647328330000|2022-03-15 07:12:10|151262.9|151132.9|151245.5|151115.5|151266.5|151136.5|151240.4|151110.4|39
1647328340000|2022-03-15 07:12:20|151244.4|151114.4|151272.9|151142.9|151272.9|151148.8|151238.4|151113.6|40
1647328350000|2022-03-15 07:12:30|151275.2|151145.2|151287.2|151157.2|151288.1|151174.6|151264.6|151141.2|37
1647328360000|2022-03-15 07:12:40|151287.9|151157.9|151295|151165|151295|151171.7|151260|151151.2|37
1647328370000|2022-03-15 07:12:50|151298.6|151168.6|151352|151222|151356.7|151245|151295.6|151165.6|35
1647328380000|2022-03-15 07:13:00|151356|151226|151357.8|151227.8|151382.4|151252.4|151351.2|151221.2|39
1647328390000|2022-03-15 07:13:10|151360|151230|151354.4|151224.4|151360.5|151248.1|151333.8|151204.4|38
1647328400000|2022-03-15 07:13:20|151360.3|151230.3|151377.4|151247.4|151377.9|151265.7|151354.6|151227.9|32
1647328410000|2022-03-15 07:13:30|151375.3|151245.3|151376|151246|151377.7|151271.8|151352.4|151239.1|35
1647328420000|2022-03-15 07:13:40|151377.1|151247.1|151371.1|151241.1|151383|151253|151368.5|151238.5|38
1647328430000|2022-03-15 07:13:50|151370.7|151240.7|151392.4|151262.4|151396.3|151295.9|151370.7|151240.7|36
1647328440000|2022-03-15 07:14:00|151391.6|151261.6|151369.2|151239.2|151393.8|151263.8|151367.9|151237.9|33
1647328450000|2022-03-15 07:14:10|151369.9|151239.9|151372.4|151242.4|151388.8|151258.8|151366.1|151236.1|37
1647328460000|2022-03-15 07:14:20|151375.8|151245.8|151366.6|151236.6|151376.1|151246.1|151366.2|151236.2|37
1647328470000|2022-03-15 07:14:30|151367.3|151237.3|151370.5|151240.5|151370.5|151240.5|151360.2|151230.2|31
1647328480000|2022-03-15 07:14:40|151370.6|151240.6|151358.1|151228.1|151377.2|151247.2|151352.8|151222.8|33
1647328490000|2022-03-15 07:14:50|151361.7|151271.7|151375.7|151285.7|151392.6|151291.7|151354.3|151254.7|32
1647328500000|2022-03-15 07:15:00|151374.8|151284.8|151430.4|151300.4|151436.1|151316.8|151374.1|151284.1|38
1647328510000|2022-03-15 07:15:10|151432.3|151302.3|151399|151269|151433|151322.9|151393.7|151264.5|35
1647328520000|2022-03-15 07:15:20|151399.2|151269.2|151374.1|151244.1|151399.2|151269.2|151357.9|151243.5|39
1647328530000|2022-03-15 07:15:30|151377.5|151247.5|151394.6|151264.6|151395.7|151280.2|151370.1|151247.5|33
1647328540000|2022-03-15 07:15:40|151394.5|151264.5|151403.3|151273.3|151405.6|151295.6|151379.5|151264.5|33
1647328550000|2022-03-15 07:15:50|151403.2|151273.2|151403.9|151273.9|151404.1|151274.1|151394.3|151264.3|30
1647328560000|2022-03-15 07:16:00|151403.6|151273.6|151336.6|151246.6|151405.6|151275.6|151329.8|151223.9|28
1647328570000|2022-03-15 07:16:10|151353.6|151223.6|151338.3|151208.3|151359.9|151239.3|151326.6|151199.1|31
1647328580000|2022-03-15 07:16:20|151337.5|151207.5|151328|151198|151339.6|151209.6|151325.3|151195.3|32
1647328590000|2022-03-15 07:16:30|151325.1|151195.1|151311.5|151181.5|151326.7|151196.7|151283|151178.8|36
1647328600000|2022-03-15 07:16:40|151310.5|151180.5|151312.2|151182.2|151313.7|151183.7|151302.6|151172.6|37
1647328610000|2022-03-15 07:16:50|151311.2|151181.2|151310.9|151180.9|151314.4|151184.4|151305.1|151175.1|34
1647328620000|2022-03-15 07:17:00|151311|151181|151311.9|151181.9|151321.6|151191.6|151309.4|151179.4|33
1647328630000|2022-03-15 07:17:10|151307.3|151177.3|151291.9|151161.9|151309.3|151179.3|151291.2|151161.2|34
1647328640000|2022-03-15 07:17:20|151287|151157|151290.4|151160.4|151294.2|151164.2|151282.9|151152.9|35
1647328650000|2022-03-15 07:17:30|151293.1|151163.1|151285.7|151155.7|151299.7|151169.7|151281.9|151151.9|36
1647328660000|2022-03-15 07:17:40|151289.9|151159.9|151290.8|151160.8|151291.3|151161.3|151272.4|151142.4|36
1647328670000|2022-03-15 07:17:50|151290.2|151160.2|151286.9|151156.9|151290.2|151160.2|151286.9|151156.9|33
1647328680000|2022-03-15 07:18:00|151287.1|151157.1|151306.4|151176.4|151308.7|151178.7|151287.1|151157.1|27
1647328690000|2022-03-15 07:18:10|151306|151176|151315.1|151185.1|151315.1|151185.1|151306|151176|38
1647328700000|2022-03-15 07:18:20|151314.7|151184.7|151309.2|151179.2|151315.2|151185.2|151308.9|151178.9|32
1647328710000|2022-03-15 07:18:30|151310.1|151180.1|151302.6|151172.6|151310.5|151180.5|151295.7|151165.7|34
1647328720000|2022-03-15 07:18:40|151306.4|151176.4|151316.6|151186.6|151316.7|151186.7|151304.7|151174.7|35
1647328730000|2022-03-15 07:18:50|151317.6|151187.6|151310.4|151180.4|151327|151197|151310.4|151180.4|36
1647328740000|2022-03-15 07:19:00|151311|151181|151306.2|151176.2|151311.8|151181.8|151302.2|151172.2|33
1647328750000|2022-03-15 07:19:10|151305.3|151175.3|151304|151174|151307.5|151177.5|151299.6|151169.6|35
1647328760000|2022-03-15 07:19:20|151302.4|151172.4|151283.1|151153.1|151302.5|151182.1|151272.1|151149.3|35
1647328770000|2022-03-15 07:19:30|151283.7|151153.7|151282.5|151152.5|151285.2|151155.2|151280.8|151150.8|25
1647328780000|2022-03-15 07:19:40|151284.4|151154.4|151285.9|151155.9|151287.6|151157.6|151282.9|151152.9|25
1647328790000|2022-03-15 07:19:50|151287|151157|151303.6|151173.6|151305.7|151175.7|151284|151154|31
1647328800000|2022-03-15 07:20:00|151303.9|151173.9|151260.5|151170.5|151303.9|151173.9|151260.5|151147.6|39
1647328810000|2022-03-15 07:20:10|151282.1|151152.1|151259.6|151169.6|151283.9|151169.6|151259.6|151145.1|27
1647328820000|2022-03-15 07:20:20|151267.1|151177.1|151287|151157|151289.7|151177.1|151258.1|151147.2|36
1647328830000|2022-03-15 07:20:30|151287.2|151157.2|151282.8|151152.8|151287.3|151157.3|151280|151150|25
1647328840000|2022-03-15 07:20:40|151284.7|151154.7|151278.2|151148.2|151286.7|151156.7|151276.7|151146.7|30
1647328850000|2022-03-15 07:20:50|151260.8|151170.8|151277.7|151147.7|151282.2|151170.8|151260.8|151142.2|38
1647328860000|2022-03-15 07:21:00|151276.8|151146.8|151280.8|151150.8|151290.6|151176.9|151259.5|151144.6|37
1647328870000|2022-03-15 07:21:10|151279.9|151149.9|151130.3|151040.3|151279.9|151149.9|151130.3|151040.3|37
1647328880000|2022-03-15 07:21:20|151134.4|151044.4|151187|151057|151188|151075.9|151133.1|151019.7|35
1647328890000|2022-03-15 07:21:30|151187.6|151057.6|151180.5|151050.5|151187.6|151077|151152.9|151042.1|32
1647328900000|2022-03-15 07:21:40|151182|151052|151181.2|151051.2|151185.9|151075.1|151146.3|151033.8|37
1647328910000|2022-03-15 07:21:50|151177|151047|151175.9|151045.9|151177|151067|151137.3|151023.5|39
1647328920000|2022-03-15 07:22:00|151179.4|151049.4|151180.7|151050.7|151194|151082.3|151153|151042.9|40
1647328930000|2022-03-15 07:22:10|151179|151049|151171.6|151041.6|151182.5|151052.5|151170.6|151040.6|35
1647328940000|2022-03-15 07:22:20|151171.2|151041.2|151062.2|150932.2|151171.2|151047.6|151049|150932.2|35
1647328950000|2022-03-15 07:22:30|151065.3|150935.3|151034.2|150944.2|151069.7|150950.8|151029.6|150915.3|37
1647328960000|2022-03-15 07:22:40|151054.2|150924.2|151015.1|150885.1|151054.2|150940.9|150955.3|150852.1|38
1647328970000|2022-03-15 07:22:50|151004.8|150874.8|150897.9|150767.9|151011.4|150881.4|150884.5|150754.5|40
1647328980000|2022-03-15 07:23:00|150900.2|150770.2|150923.7|150793.7|150934.4|150804.4|150900.2|150770.2|40
1647328990000|2022-03-15 07:23:10|150921.5|150791.5|150875.6|150745.6|150933|150803|150841.7|150711.7|40
1647329000000|2022-03-15 07:23:20|150880.5|150750.5|150913|150783|150923.6|150793.6|150876.4|150746.4|39
1647329010000|2022-03-15 07:23:30|150911.8|150781.8|150902.7|150772.7|150913.1|150783.1|150896.1|150766.1|38
1647329020000|2022-03-15 07:23:40|150903.1|150773.1|150934.5|150804.5|150934.5|150804.5|150903.1|150773.1|38
1647329030000|2022-03-15 07:23:50|150985.8|150855.8|150968.2|150838.2|150989.5|150859.5|150954.3|150824.3|39
1647329040000|2022-03-15 07:24:00|150968.9|150838.9|150979.6|150849.6|150992.4|150862.4|150964.9|150834.9|39
1647329050000|2022-03-15 07:24:10|150983.4|150853.4|150968.1|150838.1|150999.9|150869.9|150963.6|150833.6|40
1647329060000|2022-03-15 07:24:20|150970.1|150840.1|150936.2|150806.2|150973.4|150843.4|150934.1|150804.1|39
1647329070000|2022-03-15 07:24:30|150936.9|150806.9|150920.7|150790.7|150940.7|150810.7|150920.7|150790.7|38
1647329080000|2022-03-15 07:24:40|150920.4|150790.4|150947.5|150817.5|150949.4|150819.4|150918.8|150788.8|39
1647329090000|2022-03-15 07:24:50|150950.3|150820.3|150953.3|150823.3|150960.3|150845.8|150935.8|150818.8|37
1647329100000|2022-03-15 07:25:00|150952.6|150822.6|150967.7|150837.7|150974.7|150844.7|150952.6|150822.6|37
1647329110000|2022-03-15 07:25:10|150966.7|150836.7|150965.2|150835.2|150968.8|150838.8|150957.5|150827.5|40
1647329120000|2022-03-15 07:25:20|150965.4|150835.4|150956.9|150826.9|150971.5|150841.5|150947.1|150817.1|39
1647329130000|2022-03-15 07:25:30|150953.1|150823.1|150982.8|150852.8|150982.8|150852.8|150936.2|150823.1|40
1647329140000|2022-03-15 07:25:40|150982.1|150852.1|150966.1|150836.1|150984|150854|150950.2|150820.2|39
1647329150000|2022-03-15 07:25:50|150965.1|150835.1|151000.9|150870.9|151014.7|150884.7|150965.1|150835.1|34
1647329160000|2022-03-15 07:26:00|151000.7|150870.7|150992.1|150862.1|151004.1|150874.1|150992.1|150862.1|25
1647329170000|2022-03-15 07:26:10|150990.5|150860.5|150988.2|150858.2|150991.6|150861.6|150967.3|150837.3|36
1647329180000|2022-03-15 07:26:20|150988|150858|150963.4|150833.4|150988|150858|150963.4|150833.4|27
1647329190000|2022-03-15 07:26:30|150961.1|150831.1|150916.2|150786.2|150961.1|150831.1|150915.7|150785.7|32
1647329200000|2022-03-15 07:26:40|150915.1|150785.1|150914.5|150784.5|150918.7|150788.7|150911.4|150781.4|27
1647329210000|2022-03-15 07:26:50|150915.4|150785.4|150924|150794|150926.8|150796.8|150915.4|150785.4|25
1647329220000|2022-03-15 07:27:00|150924.3|150794.3|150920.8|150790.8|150924.3|150794.3|150919|150789|27
1647329230000|2022-03-15 07:27:10|150918.1|150788.1|150928.4|150798.4|150930.2|150800.2|150918.1|150788.1|28
1647329240000|2022-03-15 07:27:20|150926.8|150796.8|150920.4|150790.4|150934|150804|150920.4|150790.4|37
1647329250000|2022-03-15 07:27:30|150919.8|150789.8|150911.8|150781.8|150924|150794|150905.7|150775.7|29
1647329260000|2022-03-15 07:27:40|150912.3|150782.3|150912.7|150782.7|150912.7|150782.7|150900.1|150770.1|29
1647329270000|2022-03-15 07:27:50|150910|150780|150977.2|150847.2|150984.5|150854.5|150907.7|150778.1|34
1647329280000|2022-03-15 07:28:00|150981.1|150851.1|150970.9|150840.9|150982.1|150852.1|150964.5|150834.5|37
1647329290000|2022-03-15 07:28:10|150968.2|150838.2|150970.4|150840.4|150991|150871.5|150961.5|150838.2|38
1647329300000|2022-03-15 07:28:20|150970.7|150840.7|150977.5|150847.5|150979.3|150849.3|150963|150833|40
1647329310000|2022-03-15 07:28:30|150974.2|150844.2|150971.8|150841.8|150988.4|150858.4|150970.3|150840.3|37
1647329320000|2022-03-15 07:28:40|150970.3|150840.3|150958.3|150828.3|150972.2|150842.2|150951.1|150821.1|34
1647329330000|2022-03-15 07:28:50|150961.4|150831.4|150941.8|150811.8|150961.4|150831.4|150935|150805|38
1647329340000|2022-03-15 07:29:00|150941.1|150811.1|150918.6|150788.6|150942.2|150812.2|150913.9|150783.9|38
1647329350000|2022-03-15 07:29:10|150912.3|150782.3|150939.2|150809.2|150942.6|150812.6|150912.3|150782.3|35
1647329360000|2022-03-15 07:29:20|150936.8|150806.8|150937.1|150807.1|150944.7|150814.7|150935.9|150805.9|38
1647329370000|2022-03-15 07:29:30|150938.1|150808.1|150947.9|150817.9|150951|150821|150936.1|150806.1|38
1647329380000|2022-03-15 07:29:40|150949.1|150819.1|150954.9|150824.9|150957|150827|150946.5|150816.5|34
1647329390000|2022-03-15 07:29:50|150954.8|150824.8|150984.7|150854.7|150986.3|150856.3|150954.2|150824.2|36
1647329400000|2022-03-15 07:30:00|150983.8|150853.8|151003.7|150873.7|151003.7|150873.7|150981.8|150851.8|39
1647329410000|2022-03-15 07:30:10|150999.5|150869.5|150989.1|150899.1|151014.3|150912|150987.6|150869.5|37
1647329420000|2022-03-15 07:30:20|150987.2|150897.2|151017.1|150887.1|151017.1|150906|150980.6|150885.5|37
1647329430000|2022-03-15 07:30:30|151014.8|150884.8|151016.3|150926.3|151034.2|150926.3|151000.7|150884.8|38
1647329440000|2022-03-15 07:30:40|151017.2|150927.2|151060.5|150930.5|151073.8|150971|151014.1|150919.3|37
1647329450000|2022-03-15 07:30:50|151060.9|150930.9|151024.4|150894.4|151063.3|150933.3|151016.5|150892.5|37
1647329460000|2022-03-15 07:31:00|151028.7|150898.7|151044.6|150914.6|151056.3|150944.8|151028.7|150898.7|36
1647329470000|2022-03-15 07:31:10|151043.2|150913.2|151030.9|150900.9|151044.7|150914.7|151021|150891|33
1647329480000|2022-03-15 07:31:20|151027.9|150897.9|151030.1|150900.1|151037.4|150907.4|151023.8|150893.8|34
1647329490000|2022-03-15 07:31:30|151032.9|150902.9|151042.9|150912.9|151051.2|150921.2|151030.8|150900.8|37
1647329500000|2022-03-15 07:31:40|151040.1|150910.1|151014.8|150884.8|151067.4|150937.4|151013.1|150883.1|39
1647329510000|2022-03-15 07:31:50|151015.4|150885.4|151011.1|150881.1|151018.8|150905.7|150990.9|150880.2|34
1647329520000|2022-03-15 07:32:00|151011.5|150881.5|150992.7|150862.7|151014.5|150899.1|150975|150857.6|35
1647329530000|2022-03-15 07:32:10|151008.4|150878.4|151019.1|150889.1|151020|150909.7|150987.2|150874.5|35
1647329540000|2022-03-15 07:32:20|151018.7|150888.7|151015.5|150885.5|151018.7|150909.3|150992|150879.3|32
1647329550000|2022-03-15 07:32:30|151016.9|150886.9|151020.8|150890.8|151026.9|150909.8|150981.1|150868.5|38
1647329560000|2022-03-15 07:32:40|151018.9|150888.9|150996.7|150906.7|151030.5|150918.2|150991|150883|35
1647329570000|2022-03-15 07:32:50|150997.2|150907.2|150982.1|150892.1|151012.6|150907.4|150982.1|150874.5|33
1647329580000|2022-03-15 07:33:00|150984.9|150894.9|150982.9|150892.9|151011.9|150905.1|150982.9|150877.6|34
1647329590000|2022-03-15 07:33:10|151012.2|150882.2|151017.3|150887.3|151018.3|150908.6|150990.1|150877.9|37
1647329600000|2022-03-15 07:33:20|151022.1|150892.1|151020.8|150890.8|151028.9|150920.5|151000.5|150889.1|37
1647329610000|2022-03-15 07:33:30|151021.3|150891.3|151027.5|150897.5|151029|150917.2|151005|150889.1|33
1647329620000|2022-03-15 07:33:40|151024.3|150894.3|151032|150902|151032|150920.9|151006|150888.4|37
1647329630000|2022-03-15 07:33:50|151031.8|150901.8|151026.1|150896.1|151036.9|150926.2|151011.4|150891.3|36
1647329640000|2022-03-15 07:34:00|151026.7|150896.7|151026.3|150896.3|151035.7|150905.7|151025.5|150895.5|36
1647329650000|2022-03-15 07:34:10|151026|150896|151006.6|150876.6|151031.1|150920.8|150982.8|150872.6|33
1647329660000|2022-03-15 07:34:20|151005.3|150875.3|151020.5|150890.5|151023|150903.5|150983.5|150874.5|35
1647329670000|2022-03-15 07:34:30|151020.3|150890.3|150999.1|150909.1|151024.1|150909.8|150989.1|150879|38
1647329680000|2022-03-15 07:34:40|150995.7|150905.7|150992.1|150902.1|151013.8|150907.7|150977.2|150870.6|37
1647329690000|2022-03-15 07:34:50|150998.7|150908.7|150991.8|150901.8|151022.3|150912.8|150989.5|150892.3|29
1647329700000|2022-03-15 07:35:00|150991.9|150901.9|150993.3|150903.3|151016.6|150916.7|150986.2|150880.1|28
1647329710000|2022-03-15 07:35:10|150994|150904|151012.6|150922.6|151034.4|150925.9|150994|150899.2|37
1647329720000|2022-03-15 07:35:20|151010.3|150920.3|151109.8|150979.8|151119|151001.5|151007.7|150917.7|34
1647329730000|2022-03-15 07:35:30|151108.7|150978.7|151087.6|150957.6|151114.3|150984.3|151087.6|150957.6|29
1647329740000|2022-03-15 07:35:40|151095.8|150965.8|151106.2|150976.2|151122.4|150992.4|151095.8|150965.8|31
1647329750000|2022-03-15 07:35:50|151105.5|150975.5|151106.8|150976.8|151122.4|150992.4|151104.4|150974.4|32
1647329760000|2022-03-15 07:36:00|151107.1|150977.1|151101.4|150971.4|151121.6|150991.6|151098.8|150968.8|31
1647329770000|2022-03-15 07:36:10|151097.7|150967.7|151115.8|150985.8|151116.8|150986.8|151096.5|150966.5|39
1647329780000|2022-03-15 07:36:20|151114.3|150984.3|151086.4|150956.4|151119.7|150989.7|151084.8|150954.8|27
1647329790000|2022-03-15 07:36:30|151084.1|150954.1|151082.9|150952.9|151091.4|150961.4|151080.2|150950.2|32
1647329800000|2022-03-15 07:36:40|151078.9|150948.9|151078.3|150948.3|151079.6|150949.6|151076.9|150946.9|27
1647329810000|2022-03-15 07:36:50|151077.6|150947.6|151056.4|150926.4|151082.7|150952.7|151047.9|150917.9|33
1647329820000|2022-03-15 07:37:00|151053.9|150923.9|151060.3|150930.3|151060.3|150930.3|151053.9|150923.9|35
1647329830000|2022-03-15 07:37:10|151059.5|150929.5|151056.3|150926.3|151062.8|150932.8|151055.6|150925.6|31
1647329840000|2022-03-15 07:37:20|151062.7|150932.7|151067.1|150937.1|151074.8|150944.8|151056.9|150926.9|32
1647329850000|2022-03-15 07:37:30|151066.5|150936.5|151074.9|150944.9|151078|150948|151064.5|150934.5|34
1647329860000|2022-03-15 07:37:40|151073|150943|151089.2|150959.2|151099|150969|151073|150943|31
1647329870000|2022-03-15 07:37:50|151089.9|150959.9|151085.3|150955.3|151091|150961|151085|150955|23
1647329880000|2022-03-15 07:38:00|151092.8|150962.8|151085.2|150955.2|151092.8|150962.8|151085.1|150955.1|16
1647329890000|2022-03-15 07:38:10|151085.7|150955.7|151076.4|150946.4|151092.4|150962.4|151074|150944|23
1647329900000|2022-03-15 07:38:20|151073.6|150943.6|151075.1|150945.1|151085.8|150955.8|151071.7|150941.7|25
1647329910000|2022-03-15 07:38:30|151072.9|150942.9|151089.8|150959.8|151094.8|150964.8|151069.4|150939.4|27
1647329920000|2022-03-15 07:38:40|151096.2|150966.2|151082.5|150952.5|151105.3|150975.3|151072.9|150942.9|34
1647329930000|2022-03-15 07:38:50|151074.5|150944.5|151090.7|150960.7|151094.4|150964.4|151074.5|150944.5|37
1647329940000|2022-03-15 07:39:00|151084.3|150954.3|151082.7|150952.7|151090.5|150960.5|151072.4|150942.4|36
1647329950000|2022-03-15 07:39:10|151080.8|150950.8|151084.7|150954.7|151090|150960|151080.1|150950.1|36
1647329960000|2022-03-15 07:39:20|151085.6|150955.6|151086.7|150956.7|151089.8|150959.8|151082.2|150952.2|27
1647329970000|2022-03-15 07:39:30|151085.7|150955.7|151085.3|150955.3|151090.4|150960.4|151082.6|150952.6|30
1647329980000|2022-03-15 07:39:40|151087.6|150957.6|151088.7|150958.7|151093.3|150963.3|151084.3|150954.3|24
1647329990000|2022-03-15 07:39:50|151088.9|150958.9|151091.8|150961.8|151093.5|150963.5|151083.8|150953.8|26
1647330000000|2022-03-15 07:40:00|151093.2|150963.2|151105.3|150975.3|151105.3|150975.3|151090.1|150960.1|32
1647330010000|2022-03-15 07:40:10|151101.3|150971.3|151101.1|150971.1|151103.9|150973.9|151097.3|150967.3|26
1647330020000|2022-03-15 07:40:20|151101.5|150971.5|151088.5|150998.5|151114.5|150998.5|151085.4|150971.5|28
1647330030000|2022-03-15 07:40:30|151088.2|150998.2|151096.1|150966.1|151107|150998.2|151079.9|150966|32
1647330040000|2022-03-15 07:40:40|151101.5|150971.5|151097.4|150967.4|151102|150989.4|151079.4|150959.1|31
1647330050000|2022-03-15 07:40:50|151093.6|150963.6|151106.5|150976.5|151106.5|150995.6|151083.4|150958.6|34
1647330060000|2022-03-15 07:41:00|151100|150970|151090.2|151000.2|151122|151013.3|151086|150970|36
1647330070000|2022-03-15 07:41:10|151089.3|150999.3|151066.5|150976.5|151099.7|151009.7|151066.5|150976.5|32
1647330080000|2022-03-15 07:41:20|151069.2|150979.2|151058.4|150968.4|151069.2|150979.2|151057.8|150967.8|34
1647330090000|2022-03-15 07:41:30|151058.1|150968.1|151061.5|150971.5|151063.3|150973.3|151056.4|150966.4|26
1647330100000|2022-03-15 07:41:40|151061.4|150971.4|151079.6|150949.6|151086.2|150975.3|151057.7|150949.1|32
1647330110000|2022-03-15 07:41:50|151079.4|150949.4|151085.3|150955.3|151085.3|150981.8|151063.2|150949.4|24
1647330120000|2022-03-15 07:42:00|151085.9|150955.9|151086.1|150956.1|151090|150960|151081.9|150951.9|27
1647330130000|2022-03-15 07:42:10|151083.1|150953.1|151081.9|150951.9|151086.3|150956.3|151078.4|150948.4|20
1647330140000|2022-03-15 07:42:20|151081.8|150951.8|151062.1|150972.1|151083.1|150979.3|151060.1|150948.3|18
1647330150000|2022-03-15 07:42:30|151063.9|150973.9|151085.5|150955.5|151085.5|150976.4|151060.2|150951.3|18
1647330160000|2022-03-15 07:42:40|151082.9|150952.9|151065.2|150975.2|151086.7|150980.9|151058.2|150949.9|29
1647330170000|2022-03-15 07:42:50|151065.1|150975.1|151065.5|150975.5|151069.4|150979.4|151059.5|150969.5|28
1647330180000|2022-03-15 07:43:00|151064.4|150974.4|151062.7|150972.7|151064.6|150974.6|151060.5|150970.5|26
1647330190000|2022-03-15 07:43:10|151065.8|150975.8|151069.1|150979.1|151069.1|150979.1|151059.1|150969.1|26
1647330200000|2022-03-15 07:43:20|151069.8|150979.8|151073.2|150983.2|151074.5|150984.5|151067.9|150977.9|24
1647330210000|2022-03-15 07:43:30|151072.5|150982.5|151082.5|150992.5|151085.8|150995.8|151072.4|150982.4|28
1647330220000|2022-03-15 07:43:40|151080.2|150990.2|151078.8|150988.8|151086.5|150996.5|151069.2|150979.2|28
1647330230000|2022-03-15 07:43:50|151080.2|150990.2|151074.6|150984.6|151082.1|150992.1|151067.6|150977.6|28
1647330240000|2022-03-15 07:44:00|151073.6|150983.6|151074|150984|151076.9|150986.9|151069.2|150979.2|27
1647330250000|2022-03-15 07:44:10|151075.8|150985.8|151032.2|150942.2|151083.8|150993.8|151021.5|150931.5|25
1647330260000|2022-03-15 07:44:20|151023.3|150933.3|151020.6|150930.6|151036.1|150946.1|151020.5|150930.5|20
1647330270000|2022-03-15 07:44:30|151021.1|150931.1|151017.9|150927.9|151021.1|150931.1|151017.3|150927.3|19
1647330280000|2022-03-15 07:44:40|151019|150929|151017.3|150927.3|151019|150929|151016.8|150926.8|14
1647330290000|2022-03-15 07:44:50|150979|150889|150982.7|150892.7|150982.7|150892.7|150959.8|150869.8|31
1647330300000|2022-03-15 07:45:00|150982.6|150892.6|150941.3|150811.3|150984.4|150894.4|150911.6|150803|40
1647330310000|2022-03-15 07:45:10|150939.8|150809.8|150928.6|150838.6|150939.8|150840.3|150922.7|150809.8|35
1647330320000|2022-03-15 07:45:20|150929.9|150839.9|150950.3|150860.3|150974.6|150865.1|150928|150838|34
1647330330000|2022-03-15 07:45:30|150948.3|150858.3|150982|150892|150987.9|150897.9|150946.7|150856.7|34
1647330340000|2022-03-15 07:45:40|150982.8|150892.8|150984.6|150894.6|150987.2|150897.2|150977.7|150887.7|21
1647330350000|2022-03-15 07:45:50|150987.3|150897.3|150995.2|150905.2|150995.2|150905.2|150962.7|150872.7|37
1647330360000|2022-03-15 07:46:00|150995.7|150905.7|151015.6|150925.6|151019.7|150929.7|150995.7|150905.7|34
1647330370000|2022-03-15 07:46:10|151011.9|150921.9|151012.6|150922.6|151018.4|150928.4|151011.9|150921.9|25
1647330380000|2022-03-15 07:46:20|151013.7|150923.7|151013.8|150923.8|151018.5|150928.5|151009.4|150919.4|24
1647330390000|2022-03-15 07:46:30|151017.3|150927.3|151016.5|150926.5|151019.3|150929.3|151012.7|150922.7|23
1647330400000|2022-03-15 07:46:40|151016|150926|151014.9|150924.9|151019.2|150929.2|151008.2|150918.2|18
1647330410000|2022-03-15 07:46:50|151014|150924|151009.2|150919.2|151014|150924|151005.1|150915.1|22
1647330420000|2022-03-15 07:47:00|151009.6|150919.6|151013.6|150923.6|151014.3|150924.3|151007.8|150917.8|21
1647330430000|2022-03-15 07:47:10|151019.1|150929.1|151020.6|150930.6|151022.6|150932.6|151016.6|150926.6|20
1647330440000|2022-03-15 07:47:20|151066|150976|151167.5|151037.5|151171.4|151046|151066|150974.1|35
1647330450000|2022-03-15 07:47:30|151171.2|151041.2|151156.6|151026.6|151172.1|151042.1|151151.2|151021.2|31
1647330460000|2022-03-15 07:47:40|151148.7|151018.7|151143.4|151013.4|151154.6|151046.2|151133.2|151011.1|29
1647330470000|2022-03-15 07:47:50|151146.3|151016.3|151140|151010|151150.8|151020.8|151140|151010|30
1647330480000|2022-03-15 07:48:00|151134.8|151004.8|151135.9|151005.9|151135.9|151005.9|151128.8|150998.8|28
1647330490000|2022-03-15 07:48:10|151135.4|151005.4|151143.2|151013.2|151143.2|151025.4|151113|151002.3|28
1647330500000|2022-03-15 07:48:20|151137.7|151007.7|151114.6|151024.6|151142|151026.1|151114.4|151005.5|31
1647330510000|2022-03-15 07:48:30|151114.7|151024.7|151115.2|151025.2|151116.8|151026.8|151114.6|151024.6|18
1647330520000|2022-03-15 07:48:40|151115.3|151025.3|151115.7|151025.7|151116.9|151026.9|151114.5|151024.5|19
1647330530000|2022-03-15 07:48:50|151115.9|151025.9|151118.9|151028.9|151120.3|151030.3|151115.9|151025.9|27
1647330540000|2022-03-15 07:49:00|151118.5|151028.5|151118.1|151028.1|151121.5|151031.5|151117.9|151027.9|18
1647330550000|2022-03-15 07:49:10|151117.5|151027.5|151121.4|151031.4|151137.9|151031.4|151117.3|151003.9|23
1647330560000|2022-03-15 07:49:20|151121.1|151031.1|151118.7|151028.7|151122.4|151032.4|151115.3|151025.3|30
1647330570000|2022-03-15 07:49:30|151117.2|151027.2|151118.5|151028.5|151140.5|151028.5|151116|151007.7|18
1647330580000|2022-03-15 07:49:40|151118.4|151028.4|151118.6|151028.6|151123.1|151033.1|151116.7|151026.7|31
1647330590000|2022-03-15 07:49:50|151119.4|151029.4|151116.6|151026.6|151122.1|151032.1|151115.1|151025.1|20
1647330600000|2022-03-15 07:50:00|151117.3|151027.3|151114.3|151024.3|151117.3|151027.3|151112.1|151022.1|30
1647330610000|2022-03-15 07:50:10|151114.4|151024.4|151112.3|151022.3|151115.8|151025.8|151112.3|151022.3|21
1647330620000|2022-03-15 07:50:20|151112|151022|151101.2|151011.2|151114.1|151024.1|151100.4|151010.4|33
1647330630000|2022-03-15 07:50:30|151101|151011|151080.3|150990.3|151102|151012|151080|150990|33
1647330640000|2022-03-15 07:50:40|151079.6|150989.6|151093.4|151003.4|151095.5|151005.5|151079.6|150989.6|31
1647330650000|2022-03-15 07:50:50|151092.6|151002.6|151094.6|151004.6|151095.8|151005.8|151091.5|151001.5|21
1647330660000|2022-03-15 07:51:00|151095.6|151005.6|151095.7|151005.7|151098.6|151008.6|151093.7|151003.7|18
1647330670000|2022-03-15 07:51:10|151093.9|151003.9|151096|151006|151096|151006|151087.8|150997.8|23
1647330680000|2022-03-15 07:51:20|151094.8|151004.8|151090.5|151000.5|151095.3|151005.3|151090.1|151000.1|20
1647330690000|2022-03-15 07:51:30|151092.9|151002.9|151091.9|151001.9|151092.9|151002.9|151090.2|151000.2|23
1647330700000|2022-03-15 07:51:40|151092.2|151002.2|151102.2|151012.2|151102.2|151012.2|151091.1|151001.1|35
1647330710000|2022-03-15 07:51:50|151100.9|151010.9|151101.7|151011.7|151102.3|151012.3|151098.7|151008.7|30
1647330720000|2022-03-15 07:52:00|151102.3|151012.3|151098.5|151008.5|151102.4|151012.4|151098.1|151008.1|18
1647330730000|2022-03-15 07:52:10|151098.7|151008.7|151109.1|151019.1|151109.1|151019.1|151098|151008|21
1647330740000|2022-03-15 07:52:20|151110.9|151020.9|151109.7|151019.7|151116.4|151026.4|151103.6|151013.6|36
1647330750000|2022-03-15 07:52:30|151109.8|151019.8|151099.4|151009.4|151111.2|151021.2|151099.4|151009.4|35
1647330760000|2022-03-15 07:52:40|151099.2|151009.2|151101.4|151011.4|151102.2|151012.2|151096.8|151006.8|21
1647330770000|2022-03-15 07:52:50|151101.7|151011.7|151096.6|151006.6|151103.2|151013.2|151096.6|151006.6|23
1647330780000|2022-03-15 07:53:00|151096.8|151006.8|151097.3|151007.3|151097.5|151007.5|151096.6|151006.6|15
1647330790000|2022-03-15 07:53:10|151096.9|151006.9|151096.5|151006.5|151097.4|151007.4|151090.2|151000.2|22
1647330800000|2022-03-15 07:53:20|151094.2|151004.2|151089.6|150999.6|151097.8|151007.8|151087.3|150997.3|15
1647330810000|2022-03-15 07:53:30|151088.9|150998.9|151094|151004|151097.8|151007.8|151088.1|150998.1|29
1647330820000|2022-03-15 07:53:40|151096.3|151006.3|151092|151002|151097|151007|151089|150999|25
1647330830000|2022-03-15 07:53:50|151092.2|151002.2|151087.5|150997.5|151096.5|151006.5|151087.5|150997.5|19
1647330840000|2022-03-15 07:54:00|151092.2|151002.2|151106.8|151016.8|151111.6|151021.6|151090.4|151000.4|38
1647330850000|2022-03-15 07:54:10|151107|151017|151106.6|151016.6|151107.3|151017.3|151101.8|151011.8|17
1647330860000|2022-03-15 07:54:20|151106.2|151016.2|151105.5|151015.5|151107.8|151017.8|151103.4|151013.4|16
1647330870000|2022-03-15 07:54:30|151105.2|151015.2|151101.8|151011.8|151109.8|151019.8|151101.8|151011.8|30
1647330880000|2022-03-15 07:54:40|151108.3|151018.3|151109.8|151019.8|151110|151020|151101.8|151011.8|34
1647330890000|2022-03-15 07:54:50|151109|151019|151105.1|151015.1|151109.4|151019.4|151103|151013|26
1647330900000|2022-03-15 07:55:00|151105.7|151015.7|151102.8|151012.8|151109.4|151019.4|151102.6|151012.6|17
1647330910000|2022-03-15 07:55:10|151103.1|151013.1|151113.9|151023.9|151114.7|151024.7|151099.5|151009.5|26
1647330920000|2022-03-15 07:55:20|151113.7|151023.7|151113.7|151023.7|151114.5|151024.5|151110.4|151020.4|17
1647330930000|2022-03-15 07:55:30|151110.9|151020.9|151106.5|151016.5|151112|151022|151101.1|151011.1|28
1647330940000|2022-03-15 07:55:40|151106.9|151016.9|151113.8|151023.8|151117.2|151027.2|151106.2|151016.2|31
1647330950000|2022-03-15 07:55:50|151114.9|151024.9|151070.1|150980.1|151118.9|151028.9|151062.1|150972.1|32
1647330960000|2022-03-15 07:56:00|151089.9|150959.9|151084.2|150954.2|151095.8|150965.8|151083.3|150953.3|28
1647330970000|2022-03-15 07:56:10|151083.7|150953.7|151065.8|150975.8|151089.6|150978.3|151062.8|150951|24
1647330980000|2022-03-15 07:56:20|151067|150977|151062.2|150972.2|151067|150977|151061.1|150971.1|24
1647330990000|2022-03-15 07:56:30|151062.8|150972.8|150989.6|150899.6|151069.9|150979.9|150989.6|150899.6|29
1647331000000|2022-03-15 07:56:40|150981|150891|150988.5|150898.5|150993.6|150903.6|150974.8|150884.8|35
1647331010000|2022-03-15 07:56:50|150989.5|150899.5|151020|150930|151042.7|150936.7|150987.5|150892.5|37
1647331020000|2022-03-15 07:57:00|151019.3|150929.3|151020.5|150930.5|151022.8|150932.8|151014.9|150924.9|33
1647331030000|2022-03-15 07:57:10|151019.5|150929.5|151025|150935|151027.8|150937.8|151019.5|150929.5|31
1647331040000|2022-03-15 07:57:20|151028.2|150938.2|151029.4|150939.4|151035.5|150945.5|151021.7|150931.7|32
1647331050000|2022-03-15 07:57:30|151030.7|150940.7|151042.7|150952.7|151050.3|150960.3|151030.7|150940.7|33
1647331060000|2022-03-15 07:57:40|151044|150954|151042|150952|151044|150954|151036.1|150946.1|38
1647331070000|2022-03-15 07:57:50|151041.7|150951.7|151041.2|150951.2|151041.8|150951.8|151037.5|150947.5|33
1647331080000|2022-03-15 07:58:00|151040.8|150950.8|151035.3|150945.3|151040.8|150950.8|151035.3|150945.3|30
1647331090000|2022-03-15 07:58:10|151035.4|150945.4|151034.6|150944.6|151036.9|150946.9|151030.4|150940.4|33
1647331100000|2022-03-15 07:58:20|151034.3|150944.3|151004|150914|151035.8|150945.8|150999.7|150909.7|35
1647331110000|2022-03-15 07:58:30|150994.5|150904.5|151008.8|150918.8|151008.8|150918.8|150993.8|150903.8|34
1647331120000|2022-03-15 07:58:40|151011.1|150921.1|151030.5|150940.5|151036.8|150946.8|151004.1|150914.1|37
1647331130000|2022-03-15 07:58:50|151029.5|150939.5|151044.8|150954.8|151045.1|150955.1|151029.5|150939.5|28
1647331140000|2022-03-15 07:59:00|151044.6|150954.6|151044.6|150954.6|151045.9|150955.9|151038.8|150948.8|32
1647331150000|2022-03-15 07:59:10|151044.3|150954.3|151050.9|150960.9|151072|150982|151044.3|150954.3|34
1647331160000|2022-03-15 07:59:20|151051|150961|151028.1|150938.1|151061.3|150971.3|151025.6|150935.6|39
1647331170000|2022-03-15 07:59:30|151027.8|150937.8|151028.4|150938.4|151050.8|150943.8|151023.1|150919.9|39
1647331180000|2022-03-15 07:59:40|151029|150939|151027.8|150897.8|151051.5|150943.8|151009.1|150897.6|37
1647331190000|2022-03-15 07:59:50|151025.3|150895.3|151019.1|150929.1|151033.5|150943.5|151006.4|150895.3|39
1647331200000|2022-03-15 08:00:00|151025.7|150935.7|151039|150949|151052.3|150962.3|151023.2|150933.2|40
1647331210000|2022-03-15 08:00:10|151041.5|150951.5|151052|150962|151053.4|150963.4|151035.6|150945.6|40
1647331220000|2022-03-15 08:00:20|151051.2|150961.2|151016.5|150926.5|151061.2|150971.2|151013.2|150923.2|39
1647331230000|2022-03-15 08:00:30|151015.8|150925.8|151013.1|150923.1|151017.1|150927.1|151011.6|150921.6|28
1647331240000|2022-03-15 08:00:40|151015.1|150925.1|151011.2|150921.2|151015.9|150925.9|151011.2|150921.2|26
1647331250000|2022-03-15 08:00:50|151013.2|150923.2|151006.6|150916.6|151013.2|150923.2|151006.6|150916.6|22
1647331260000|2022-03-15 08:01:00|151016.9|150926.9|151064.9|150974.9|151065.2|150975.2|151000.1|150910.1|40
1647331270000|2022-03-15 08:01:10|151063.5|150973.5|151023.3|150933.3|151071.9|150981.9|151020|150930|37
1647331280000|2022-03-15 08:01:20|151023.1|150933.1|151012.6|150922.6|151023.1|150933.1|151004.9|150914.9|32
1647331290000|2022-03-15 08:01:30|151012.4|150922.4|151007.3|150917.3|151013.2|150923.2|151007.3|150917.3|26
1647331300000|2022-03-15 08:01:40|151006.6|150916.6|151054.7|150964.7|151056.6|150966.6|151005.4|150915.4|29
1647331310000|2022-03-15 08:01:50|151056.5|150966.5|150984.3|150894.3|151056.5|150966.5|150980.6|150890.6|39
1647331320000|2022-03-15 08:02:00|151003.9|150913.9|151006.6|150916.6|151011.7|150921.7|150989.7|150899.7|38
1647331330000|2022-03-15 08:02:10|151007.6|150917.6|151021.3|150931.3|151031.9|150931.3|151004.1|150889.2|38
1647331340000|2022-03-15 08:02:20|151021.5|150931.5|151015.7|150925.7|151021.8|150931.8|151012.2|150922.2|34
1647331350000|2022-03-15 08:02:30|151002|150912|150973.6|150883.6|151002|150912|150968.4|150878.4|38
1647331360000|2022-03-15 08:02:40|150974.4|150884.4|150976.1|150886.1|150979.9|150889.9|150972.9|150882.9|39
1647331370000|2022-03-15 08:02:50|150977.5|150887.5|150981.9|150891.9|150991.7|150901.7|150977.5|150887.5|33
1647331380000|2022-03-15 08:03:00|150982|150892|150993.7|150903.7|150998|150908|150982|150892|37
1647331390000|2022-03-15 08:03:10|150993.6|150903.6|151000.2|150910.2|151001.7|150911.7|150992.9|150902.9|30
1647331400000|2022-03-15 08:03:20|151002.7|150912.7|151027.4|150937.4|151027.4|150937.4|150996.2|150906.2|38
1647331410000|2022-03-15 08:03:30|151030|150940|151032.4|150942.4|151033.7|150943.7|151015.8|150925.8|36
1647331420000|2022-03-15 08:03:40|151029.9|150939.9|151063.5|150973.5|151068.7|150978.7|151028.8|150938.8|38
1647331430000|2022-03-15 08:03:50|151063.6|150973.6|151064.8|150974.8|151069.2|150979.2|151055.5|150965.5|38
1647331440000|2022-03-15 08:04:00|151060.6|150970.6|151070|150980|151073.9|150983.9|151060.3|150970.3|40
1647331450000|2022-03-15 08:04:10|151072.6|150982.6|151102.8|151012.8|151109.2|151019.2|151072.6|150982.6|37
1647331460000|2022-03-15 08:04:20|151106.2|151016.2|151068.7|150978.7|151117.2|151027.2|151068.7|150978|38
1647331470000|2022-03-15 08:04:30|151064.6|150974.6|151034.6|150944.6|151065.3|150975.3|151033.8|150943.8|39
1647331480000|2022-03-15 08:04:40|151035.6|150945.6|151053.8|150963.8|151053.8|150963.8|151033.7|150943.7|39
1647331490000|2022-03-15 08:04:50|151048.8|150958.8|151047.6|150957.6|151057.5|150967.5|151043.6|150953.6|37
1647331500000|2022-03-15 08:05:00|151047.3|150957.3|151083|150993|151085|150995|151046.8|150956.8|39
1647331510000|2022-03-15 08:05:10|151076.5|150986.5|151041.5|150951.5|151083.2|150993.2|151038.6|150948.6|37
1647331520000|2022-03-15 08:05:20|151042.9|150952.9|151033.9|150943.9|151045.5|150955.5|151016.8|150926.8|39
1647331530000|2022-03-15 08:05:30|151031.9|150941.9|151082.1|150992.1|151082.1|150992.1|151031.9|150941.9|38
1647331540000|2022-03-15 08:05:40|151081.5|150991.5|151080.1|150990.1|151086.6|150996.6|151077.6|150987.6|36
1647331550000|2022-03-15 08:05:50|151079.6|150989.6|151086.6|150996.6|151086.6|150996.6|151079.5|150989.5|37
1647331560000|2022-03-15 08:06:00|151085.6|150995.6|151104.3|151014.3|151110.5|151020.5|151079.8|150989.8|39
1647331570000|2022-03-15 08:06:10|151104.6|151014.6|151101.1|151011.1|151115.2|151025.2|151093.1|151003.1|35
1647331580000|2022-03-15 08:06:20|151102.9|151012.9|151105.3|151015.3|151111.5|151021.5|151098|151008|38
1647331590000|2022-03-15 08:06:30|151108.7|151018.7|151109.2|151019.2|151117.4|151027.4|151103.7|151013.7|35
1647331600000|2022-03-15 08:06:40|151109.8|151019.8|151113.5|151023.5|151113.5|151023.5|151105.4|151015.4|31
1647331610000|2022-03-15 08:06:50|151112.9|151022.9|151127.5|151037.5|151149.1|151059.1|151108.7|151018.7|37
1647331620000|2022-03-15 08:07:00|151128.1|151038.1|151122.8|151032.8|151128.8|151038.8|151104.7|151014.7|39
1647331630000|2022-03-15 08:07:10|151116.3|151026.3|151124.3|151034.3|151130.8|151040.8|151105.6|151015.6|38
1647331640000|2022-03-15 08:07:20|151122.8|151032.8|151138.9|151048.9|151149.5|151059.5|151122.5|151032.5|40
1647331650000|2022-03-15 08:07:30|151133|151043|151101.8|151011.8|151145.4|151055.4|151092.9|151002.9|40
1647331660000|2022-03-15 08:07:40|151102.1|151012.1|151087|150997|151104.1|151014.1|151083.6|150993.6|39
1647331670000|2022-03-15 08:07:50|151090.9|151000.9|151035.7|150945.7|151126.6|151036.6|151035.7|150945.7|40
1647331680000|2022-03-15 08:08:00|151033.8|150943.8|151012.5|150922.5|151033.8|150943.8|150992.6|150902.6|40
1647331690000|2022-03-15 08:08:10|151013.7|150923.7|151020.2|150890.2|151065.7|150965|150998.5|150890.2|39
1647331700000|2022-03-15 08:08:20|151000.1|150910.1|150999.1|150909.1|151022.1|150915.1|150986|150885.4|40
1647331710000|2022-03-15 08:08:30|150997.5|150907.5|151043.8|150953.8|151054.2|150964.2|150992.2|150902.2|40
1647331720000|2022-03-15 08:08:40|151059.1|150929.1|151071.1|150981.1|151075|150981.1|151035.6|150927.7|40
1647331730000|2022-03-15 08:08:50|151072.7|150982.7|151080.3|150990.3|151098.5|150991.7|151065.3|150953.8|38
1647331740000|2022-03-15 08:09:00|151083|150993|151088.8|150958.8|151094.7|150993|151059.4|150956.1|39
1647331750000|2022-03-15 08:09:10|151092.4|150962.4|151089.1|150999.1|151095.3|150999.1|151059.7|150960.7|39
1647331760000|2022-03-15 08:09:20|151085.9|150995.9|151089.3|150999.3|151101.2|151011.2|151060.1|150970.1|40
1647331770000|2022-03-15 08:09:30|151087.9|150997.9|151113.1|151023.1|151113.1|151023.1|151086.7|150996.7|40
1647331780000|2022-03-15 08:09:40|151118.3|151028.3|151111.4|151021.4|151124.6|151034.6|151097.4|151007.4|38
1647331790000|2022-03-15 08:09:50|151112.4|151022.4|151124.6|151034.6|151128.7|151038.7|151112.4|151022.4|36
1647331800000|2022-03-15 08:10:00|151126.1|151036.1|151177.8|151087.8|151183.3|151093.3|151125.3|151035.3|38
1647331810000|2022-03-15 08:10:10|151178|151088|151168.3|151078.3|151178|151088|151146.2|151056.2|39
1647331820000|2022-03-15 08:10:20|151165.8|151075.8|151169|151079|151172.1|151082.1|151161.6|151071.6|38
1647331830000|2022-03-15 08:10:30|151165.8|151075.8|151247.7|151157.7|151261.9|151171.9|151165.8|151075.8|40
1647331840000|2022-03-15 08:10:40|151239.1|151149.1|151217.1|151127.1|151252.1|151149.1|151215.5|151115.3|33
1647331850000|2022-03-15 08:10:50|151205|151115|151215.4|151085.4|151232.5|151115|151205|151085.4|32
1647331860000|2022-03-15 08:11:00|151217.6|151087.6|151185.6|151055.6|151217.6|151087.6|151180.4|151050.4|34
1647331870000|2022-03-15 08:11:10|151185.7|151055.7|151184.9|151054.9|151189.9|151059.9|151182.5|151052.5|37
1647331880000|2022-03-15 08:11:20|151185.3|151055.3|151163.2|151033.2|151190.3|151081.5|151160.2|151030.2|39
1647331890000|2022-03-15 08:11:30|151162.5|151032.5|151164.7|151074.7|151205|151115|151161.9|151031.9|39
1647331900000|2022-03-15 08:11:40|151165.5|151075.5|151165.7|151075.7|151169.1|151079.1|151160.3|151070.3|38
1647331910000|2022-03-15 08:11:50|151163.5|151073.5|151205.1|151115.1|151207.8|151117.8|151157|151067|40
1647331920000|2022-03-15 08:12:00|151203.1|151113.1|151246.3|151156.3|151270.8|151164|151193.5|151073.8|37
1647331930000|2022-03-15 08:12:10|151246.8|151156.8|151234.9|151144.9|151269.2|151162|151230.4|151135.7|32
1647331940000|2022-03-15 08:12:20|151230.8|151140.8|151227.5|151137.5|151230.8|151140.8|151224.4|151134.4|23
1647331950000|2022-03-15 08:12:30|151227.9|151137.9|151231.1|151141.1|151231.7|151141.7|151226.2|151136.2|23
1647331960000|2022-03-15 08:12:40|151231.5|151141.5|151221|151131|151231.5|151141.5|151217|151127|25
1647331970000|2022-03-15 08:12:50|151216|151126|151219.5|151129.5|151227.6|151137.6|151207.4|151117.4|31
1647331980000|2022-03-15 08:13:00|151216.7|151126.7|151217.9|151127.9|151231|151141|151205.3|151115.3|38
1647331990000|2022-03-15 08:13:10|151216.5|151126.5|151160|151070|151216.5|151126.5|151155.9|151065.9|37
1647332000000|2022-03-15 08:13:20|151164.3|151074.3|151163|151073|151168.1|151078.1|151155|151065|32
1647332010000|2022-03-15 08:13:30|151159.3|151069.3|151102.2|151012.2|151159.3|151069.3|151092.4|151002.4|39
1647332020000|2022-03-15 08:13:40|151098.3|151008.3|151015.1|150925.1|151103.4|151013.4|151015.1|150925.1|36
1647332030000|2022-03-15 08:13:50|151007|150917|150990.6|150900.6|151014.5|150917|150986.8|150877|40
1647332040000|2022-03-15 08:14:00|150990.2|150900.2|151006.8|150876.8|151011.7|150907.5|150984.9|150875.3|32
1647332050000|2022-03-15 08:14:10|151007.3|150877.3|151007.4|150877.4|151013.1|150883.1|151005.5|150875.5|34
1647332060000|2022-03-15 08:14:20|151005.9|150875.9|151046.5|150916.5|151046.5|150942.6|151005.9|150875.9|31
1647332070000|2022-03-15 08:14:30|151039.5|150909.5|151074.3|150944.3|151096.5|150966.5|151039.5|150909.5|40
1647332080000|2022-03-15 08:14:40|151068.2|150978.2|151083.6|150993.6|151102.5|150996.4|151068.2|150972.5|32
1647332090000|2022-03-15 08:14:50|151090.7|151000.7|151081.4|150991.4|151093.6|151003.6|151076|150986|37
1647332100000|2022-03-15 08:15:00|151084.7|150994.7|151094|151004|151094.2|151004.2|151079.5|150989.5|39
1647332110000|2022-03-15 08:15:10|151111.7|151021.7|151128.5|151038.5|151135.5|151045.5|151111.7|151021.7|37
1647332120000|2022-03-15 08:15:20|151126.1|151036.1|151113.6|151023.6|151126.1|151036.1|151082.2|150992.2|39
1647332130000|2022-03-15 08:15:30|151116.4|151026.4|151118.3|151028.3|151125.7|151035.7|151116.4|151026.4|36
1647332140000|2022-03-15 08:15:40|151111.2|151021.2|151091.7|151001.7|151111.2|151021.2|151089.8|150999.8|33
1647332150000|2022-03-15 08:15:50|151091.3|151001.3|151130.3|151040.3|151132.9|151042.9|151091.3|151001.3|24
1647332160000|2022-03-15 08:16:00|151129|151039|151132.3|151042.3|151133.8|151043.8|151125.9|151035.9|31
1647332170000|2022-03-15 08:16:10|151131.9|151041.9|151152.2|151062.2|151162|151072|151130.7|151040.7|38
1647332180000|2022-03-15 08:16:20|151153|151063|151158|151068|151161.8|151071.8|151144|151054|36
1647332190000|2022-03-15 08:16:30|151159|151069|151180.4|151090.4|151191.7|151101.7|151157.7|151067.7|38
1647332200000|2022-03-15 08:16:40|151182.8|151092.8|151183.1|151093.1|151183.8|151093.8|151174.6|151084.6|35
1647332210000|2022-03-15 08:16:50|151183.2|151093.2|151171.8|151081.8|151183.5|151093.5|151171.4|151081.4|35
1647332220000|2022-03-15 08:17:00|151171.3|151081.3|151174.7|151084.7|151178.4|151088.4|151167.9|151077.9|38
1647332230000|2022-03-15 08:17:10|151179.2|151089.2|151169.4|151079.4|151179.2|151089.2|151167.2|151077.2|38
1647332240000|2022-03-15 08:17:20|151171.6|151081.6|151170.3|151080.3|151176.2|151086.2|151168.3|151078.3|37
1647332250000|2022-03-15 08:17:30|151171|151081|151181.3|151091.3|151183.5|151093.5|151171|151081|28
1647332260000|2022-03-15 08:17:40|151190.5|151100.5|151189.5|151099.5|151192|151102|151182.5|151092.5|33
1647332270000|2022-03-15 08:17:50|151188.7|151098.7|151110.4|151020.4|151190.3|151100.3|151109.7|151019.7|35
1647332280000|2022-03-15 08:18:00|151109.9|151019.9|151131|151041|151131|151041|151107.6|151017.6|37
1647332290000|2022-03-15 08:18:10|151133.2|151043.2|151131.9|151041.9|151152.3|151062.3|151131.9|151041.9|37
1647332300000|2022-03-15 08:18:20|151132.9|151042.9|151119.1|151029.1|151135|151045|151096.1|151006.1|40
1647332310000|2022-03-15 08:18:30|151119.6|151029.6|151125.3|151035.3|151130.9|151040.9|151107.3|151017.3|38
1647332320000|2022-03-15 08:18:40|151132.8|151042.8|151113.6|151023.6|151143.4|151053.4|151113.6|151023.6|38
1647332330000|2022-03-15 08:18:50|151115.5|151025.5|151093.9|151003.9|151116.1|151026.1|151088.9|150998.9|39
1647332340000|2022-03-15 08:19:00|151094.8|151004.8|151099.1|151009.1|151103.2|151013.2|151094.1|151004.1|35
1647332350000|2022-03-15 08:19:10|151099|151009|151088.4|150998.4|151101.2|151011.2|151085.7|150995.7|33
1647332360000|2022-03-15 08:19:20|151084.4|150994.4|151087|150997|151088.4|150998.4|151083.1|150993.1|35
1647332370000|2022-03-15 08:19:30|151080.6|150990.6|151088.6|150998.6|151089.3|150999.3|151040.6|150950.6|37
1647332380000|2022-03-15 08:19:40|151088.9|150998.9|151088.7|150998.7|151088.9|150998.9|151064.8|150974.8|35
1647332390000|2022-03-15 08:19:50|151089.4|150999.4|151062.7|150972.7|151090.3|151000.3|151062.7|150972.7|38
1647332400000|2022-03-15 08:20:00|151062.5|150972.5|151080.6|150990.6|151080.6|150990.6|151048.8|150958.8|35
1647332410000|2022-03-15 08:20:10|151081|150991|151109.2|151019.2|151110|151020|151080.2|150990.2|35
1647332420000|2022-03-15 08:20:20|151109.1|151019.1|151095.3|151005.3|151109.4|151019.4|151094.9|151004.9|35
1647332430000|2022-03-15 08:20:30|151095.7|151005.7|151058.2|150968.2|151096.1|151006.1|151057.9|150967.9|36
1647332440000|2022-03-15 08:20:40|151058.1|150968.1|151055.7|150965.7|151068.1|150978.1|151055.7|150965.7|29
1647332450000|2022-03-15 08:20:50|151055|150965|151071|150981|151072.4|150982.4|151054.6|150964.6|35
1647332460000|2022-03-15 08:21:00|151070.9|150980.9|151055.9|150965.9|151083.2|150993.2|151050.9|150960.9|39
1647332470000|2022-03-15 08:21:10|151058.6|150968.6|151062.9|150972.9|151066.6|150976.6|151058.6|150968.6|31
1647332480000|2022-03-15 08:21:20|151062.4|150972.4|151045.9|150955.9|151063.1|150973.1|151041.7|150951.7|34
1647332490000|2022-03-15 08:21:30|151045.1|150955.1|151047.2|150957.2|151050.6|150960.6|151043.3|150953.3|31
1647332500000|2022-03-15 08:21:40|151047.6|150957.6|151055.9|150965.9|151057.9|150967.9|151040.8|150950.8|32
1647332510000|2022-03-15 08:21:50|151056.5|150966.5|151060.5|150970.5|151063|150973|151053.1|150963.1|37
1647332520000|2022-03-15 08:22:00|151061.2|150971.2|151056.2|150966.2|151061.5|150971.5|151055|150965|32
1647332530000|2022-03-15 08:22:10|151055.7|150965.7|151066.3|150976.3|151078|150988|151054.3|150964.3|33
1647332540000|2022-03-15 08:22:20|151064.8|150974.8|151076.6|150986.6|151078.4|150988.4|151064.8|150974.8|31
1647332550000|2022-03-15 08:22:30|151083.3|150993.3|151100.7|151010.7|151101.3|151011.3|151083.3|150993.3|39
1647332560000|2022-03-15 08:22:40|151100|151010|151099.7|151009.7|151102.3|151012.3|151091.3|151001.3|35
1647332570000|2022-03-15 08:22:50|151097.8|151007.8|151061.1|150971.1|151097.8|151007.8|151045.7|150955.7|38
1647332580000|2022-03-15 08:23:00|151060.2|150970.2|151078.4|150988.4|151082|150992|151060.2|150970.2|40
1647332590000|2022-03-15 08:23:10|151078.2|150988.2|151107|151017|151108.3|151018.3|151078|150988|34
1647332600000|2022-03-15 08:23:20|151108|151018|151077.1|150987.1|151108.3|151018.3|151072|150982|39
1647332610000|2022-03-15 08:23:30|151076.7|150986.7|151085.1|150995.1|151087.9|150997.9|151075.3|150985.3|38
1647332620000|2022-03-15 08:23:40|151082.6|150992.6|151065.9|150975.9|151098.5|151008.5|151058.3|150968.3|39
1647332630000|2022-03-15 08:23:50|151063.9|150973.9|151055.6|150965.6|151064.5|150974.5|151044.2|150954.2|37
1647332640000|2022-03-15 08:24:00|151054.3|150964.3|151046.2|150956.2|151058.1|150968.1|151041|150951|35
1647332650000|2022-03-15 08:24:10|151044|150954|151046.2|150956.2|151052.2|150962.2|151042.6|150952.6|36
1647332660000|2022-03-15 08:24:20|151046|150956|151033.4|150943.4|151046.2|150956.2|151030.4|150940.4|36
1647332670000|2022-03-15 08:24:30|151033.1|150943.1|151042.8|150952.8|151049|150959|151033.1|150943.1|35
1647332680000|2022-03-15 08:24:40|151042.5|150952.5|150991.6|150901.6|151046.9|150956.9|150991.6|150901.6|34
1647332690000|2022-03-15 08:24:50|150992.4|150902.4|150969.6|150879.6|150998.6|150908.6|150969.6|150879.6|29
1647332700000|2022-03-15 08:25:00|150972.6|150882.6|150984.3|150894.3|150999.4|150909.4|150970.1|150880.1|36
1647332710000|2022-03-15 08:25:10|150987.4|150897.4|150965.9|150875.9|150987.4|150897.4|150961.3|150871.3|39
1647332720000|2022-03-15 08:25:20|150967.4|150877.4|150932.8|150842.8|150969|150879|150926|150836|36
1647332730000|2022-03-15 08:25:30|150931.8|150841.8|150948.2|150858.2|150952.2|150862.2|150930.5|150840.5|32
1647332740000|2022-03-15 08:25:40|150949.5|150859.5|150986.3|150896.3|150998|150908|150947.1|150857.1|37
1647332750000|2022-03-15 08:25:50|150989.9|150899.9|150993.8|150903.8|151002.1|150912.1|150986.7|150896.7|36
1647332760000|2022-03-15 08:26:00|150995.1|150905.1|151028.9|150938.9|151031.2|150941.2|150994.6|150904.6|39
1647332770000|2022-03-15 08:26:10|151029.4|150939.4|151031.6|150941.6|151054.3|150952.5|151022.8|150921.8|38
1647332780000|2022-03-15 08:26:20|151025.4|150935.4|151016.6|150926.6|151025.4|150935.4|151004|150914|36
1647332790000|2022-03-15 08:26:30|151017.2|150927.2|151021.4|150931.4|151021.4|150931.4|151007.1|150917.1|27
1647332800000|2022-03-15 08:26:40|151022.4|150932.4|151056.1|150966.1|151056.1|150966.1|151021.1|150931.1|36
1647332810000|2022-03-15 08:26:50|151051.6|150961.6|151049.3|150959.3|151054.7|150964.7|151047.7|150957.7|39
1647332820000|2022-03-15 08:27:00|151049.9|150959.9|151026.1|150936.1|151050.6|150960.6|151017.2|150927.2|40
1647332830000|2022-03-15 08:27:10|151024.5|150934.5|151008.8|150918.8|151059.4|150969.4|151008.5|150918.5|33
1647332840000|2022-03-15 08:27:20|151009.2|150919.2|150985.7|150895.7|151009.4|150919.4|150981.9|150891.9|40
1647332850000|2022-03-15 08:27:30|150988.5|150898.5|150985.2|150895.2|150993.6|150903.6|150981.7|150891.7|30
1647332860000|2022-03-15 08:27:40|150985.6|150895.6|150988.2|150898.2|150992.8|150902.8|150984|150894|27
1647332870000|2022-03-15 08:27:50|150987.1|150897.1|150995.3|150905.3|150999.8|150909.8|150985.7|150895.7|37
1647332880000|2022-03-15 08:28:00|150995|150905|151001.2|150911.2|151002.9|150912.9|150994.7|150904.7|35
1647332890000|2022-03-15 08:28:10|151003.4|150913.4|151006.6|150916.6|151012.6|150922.6|150999|150909|39
1647332900000|2022-03-15 08:28:20|151008.1|150918.1|151009.7|150919.7|151014.1|150924.1|151004.6|150914.6|38
1647332910000|2022-03-15 08:28:30|151008.4|150918.4|151015.9|150925.9|151018|150928|151008.3|150918.3|39
1647332920000|2022-03-15 08:28:40|151013.9|150923.9|151009|150919|151015.2|150925.2|151002.5|150912.5|39
1647332930000|2022-03-15 08:28:50|151008.5|150918.5|151020.3|150930.3|151025.4|150935.4|151004.6|150914.6|38
1647332940000|2022-03-15 08:29:00|151016.5|150926.5|150993.9|150903.9|151016.5|150926.5|150993.9|150903.9|37
1647332950000|2022-03-15 08:29:10|150993.8|150903.8|150996.1|150906.1|151000.5|150910.5|150990.3|150900.3|34
1647332960000|2022-03-15 08:29:20|150992.9|150902.9|150994.1|150904.1|150995.3|150905.3|150984.2|150894.2|39
1647332970000|2022-03-15 08:29:30|150997|150907|151005.5|150915.5|151009.2|150919.2|150992.2|150902.2|36
1647332980000|2022-03-15 08:29:40|150999.4|150909.4|151091.3|151001.3|151091.8|151001.8|150995.9|150905.9|39
1647332990000|2022-03-15 08:29:50|151097.7|151007.7|151108.9|151018.9|151112.3|151022.3|151097.7|151007.7|38
1647333000000|2022-03-15 08:30:00|151109.8|151019.8|151129|151039|151131.5|151041.5|151105.4|151015.4|39
1647333010000|2022-03-15 08:30:10|151129.3|151039.3|151134.4|151044.4|151135.2|151045.2|151118.2|151028.2|39
1647333020000|2022-03-15 08:30:20|151135.5|151045.5|151154.2|151064.2|151159.4|151069.4|151131.4|151041.4|38
1647333030000|2022-03-15 08:30:30|151154.1|151064.1|151156.2|151066.2|151166.9|151076.9|151153.7|151063.7|39
1647333040000|2022-03-15 08:30:40|151155.3|151065.3|151171.7|151081.7|151173.5|151083.5|151149.7|151059.7|36
1647333050000|2022-03-15 08:30:50|151168.9|151078.9|151178.3|151088.3|151182|151092|151168.9|151078.9|37
1647333060000|2022-03-15 08:31:00|151175.9|151085.9|151160|151070|151178.7|151088.7|151158.1|151068.1|36
1647333070000|2022-03-15 08:31:10|151158.9|151068.9|151118.4|151028.4|151158.9|151068.9|151116.6|151026.6|39
1647333080000|2022-03-15 08:31:20|151118.5|151028.5|151112.6|151022.6|151122.9|151032.9|151112.6|151022.6|32
1647333090000|2022-03-15 08:31:30|151112.5|151022.5|151112.7|151022.7|151113.2|151023.2|151111.1|151021.1|22
1647333100000|2022-03-15 08:31:40|151112.8|151022.8|151132.2|151042.2|151149.8|151059.8|151112.8|151022.8|39
1647333110000|2022-03-15 08:31:50|151135|151045|151132.5|151042.5|151151.3|151061.3|151130.3|151040.3|40
1647333120000|2022-03-15 08:32:00|151133.3|151043.3|151143.5|151053.5|151143.5|151053.5|151131.4|151041.4|35
1647333130000|2022-03-15 08:32:10|151150.7|151060.7|151168.4|151078.4|151170.5|151080.5|151146.4|151056.4|38
1647333140000|2022-03-15 08:32:20|151167.8|151077.8|151157|151067|151179.4|151084.6|151157|151046.7|38
1647333150000|2022-03-15 08:32:30|151157.2|151067.2|151160.2|151070.2|151162.4|151072.4|151156.1|151066.1|33
1647333160000|2022-03-15 08:32:40|151160|151070|151150.7|151060.7|151160|151070|151148.4|151058.4|31
1647333170000|2022-03-15 08:32:50|151150.5|151060.5|151147.5|151057.5|151151.5|151061.5|151140|151050|36
1647333180000|2022-03-15 08:33:00|151146.2|151056.2|151179.7|151049.7|151180.3|151090.3|151146.2|151046.3|35
1647333190000|2022-03-15 08:33:10|151179.1|151049.1|151167.7|151077.7|151179.7|151078.5|151142.5|151049.1|37
1647333200000|2022-03-15 08:33:20|151163.4|151073.4|151173.6|151083.6|151180|151090|151163.4|151073.4|36
1647333210000|2022-03-15 08:33:30|151173.4|151083.4|151157.8|151067.8|151178.5|151088.5|151157.2|151067.2|34
1647333220000|2022-03-15 08:33:40|151160.5|151070.5|151176.1|151086.1|151176.5|151086.5|151156.2|151066.2|32
1647333230000|2022-03-15 08:33:50|151176|151086|151182.2|151092.2|151187.9|151097.9|151175.2|151085.2|38
1647333240000|2022-03-15 08:34:00|151182.3|151092.3|151170.3|151080.3|151183.6|151093.6|151168.3|151078.3|37
1647333250000|2022-03-15 08:34:10|151201.4|151111.4|151212.5|151122.5|151217.9|151127.9|151201.4|151111.4|38
1647333260000|2022-03-15 08:34:20|151211.3|151121.3|151205|151115|151219.2|151129.2|151201.7|151111.7|36
1647333270000|2022-03-15 08:34:30|151211.5|151121.5|151214.9|151124.9|151221.7|151131.7|151197.9|151107.9|37
1647333280000|2022-03-15 08:34:40|151216.5|151126.5|151236.5|151146.5|151237.6|151147.6|151213.7|151123.7|36
1647333290000|2022-03-15 08:34:50|151236.1|151146.1|151229.6|151139.6|151237.5|151147.5|151227.5|151137.5|33
1647333300000|2022-03-15 08:35:00|151231.4|151141.4|151225.4|151135.4|151236|151146|151225.4|151135.4|38
1647333310000|2022-03-15 08:35:10|151224.3|151134.3|151226.1|151136.1|151229.2|151139.2|151220.7|151130.7|38
1647333320000|2022-03-15 08:35:20|151226.3|151136.3|151224.8|151134.8|151234.9|151144.9|151222.1|151132.1|37
1647333330000|2022-03-15 08:35:30|151224.5|151134.5|151233.9|151143.9|151243.5|151153.5|151223.7|151133.7|36
1647333340000|2022-03-15 08:35:40|151238|151148|151233.2|151143.2|151244.3|151154.3|151224.2|151134.2|38
1647333350000|2022-03-15 08:35:50|151235.9|151145.9|151267.2|151177.2|151272.5|151182.5|151235.9|151145.9|37
1647333360000|2022-03-15 08:36:00|151259.1|151169.1|151265.2|151175.2|151270.5|151180.5|151256.5|151166.5|39
1647333370000|2022-03-15 08:36:10|151263.3|151173.3|151279.7|151189.7|151293.9|151203.9|151263.3|151173.3|38
1647333380000|2022-03-15 08:36:20|151277.7|151187.7|151299.3|151209.3|151299.3|151209.3|151267.8|151177.8|40
1647333390000|2022-03-15 08:36:30|151286.4|151196.4|151290.6|151200.6|151293.5|151203.5|151273.1|151183.1|39
1647333400000|2022-03-15 08:36:40|151294.1|151204.1|151319|151229|151319.9|151229.9|151287.5|151197.5|38
1647333410000|2022-03-15 08:36:50|151310.5|151220.5|151316.9|151226.9|151320.3|151230.3|151306|151216|40
1647333420000|2022-03-15 08:37:00|151317|151227|151306.7|151216.7|151320.6|151230.6|151300.6|151210.6|39
1647333430000|2022-03-15 08:37:10|151308.6|151218.6|151288.2|151198.2|151309.6|151219.6|151283.8|151193.8|38
1647333440000|2022-03-15 08:37:20|151291.6|151201.6|151316.9|151226.9|151316.9|151226.9|151291.6|151201.6|39
1647333450000|2022-03-15 08:37:30|151321.8|151231.8|151340.8|151250.8|151343.3|151253.3|151321.8|151231.8|35
1647333460000|2022-03-15 08:37:40|151346.2|151256.2|151351.6|151261.6|151354.3|151264.3|151340.1|151250.1|37
1647333470000|2022-03-15 08:37:50|151350.6|151260.6|151359.2|151269.2|151361|151271|151347.8|151257.8|36
1647333480000|2022-03-15 08:38:00|151352.6|151262.6|151391.4|151301.4|151407.1|151317.1|151349.9|151259.9|40
1647333490000|2022-03-15 08:38:10|151391.1|151301.1|151418.5|151328.5|151421.5|151331.5|151391.1|151301.1|39
1647333500000|2022-03-15 08:38:20|151418|151328|151411|151321|151418|151328|151391.5|151301.5|38
1647333510000|2022-03-15 08:38:30|151406.4|151316.4|151452.3|151362.3|151454.5|151364.5|151406.4|151316.4|38
1647333520000|2022-03-15 08:38:40|151453.1|151363.1|151459.7|151369.7|151475.4|151385.4|151448.5|151358.5|37
1647333530000|2022-03-15 08:38:50|151460.7|151370.7|151437.8|151347.8|151462.1|151372.1|151432.4|151342.4|40
1647333540000|2022-03-15 08:39:00|151438.4|151348.4|151436.5|151346.5|151448.4|151358.4|151435|151345|38
1647333550000|2022-03-15 08:39:10|151435.9|151345.9|151460.6|151370.6|151464.3|151374.3|151435.9|151345.9|36
1647333560000|2022-03-15 08:39:20|151461.7|151371.7|151446.7|151356.7|151461.7|151371.7|151446.7|151356.7|36
1647333570000|2022-03-15 08:39:30|151447.4|151357.4|151447|151357|151454.3|151364.3|151446.9|151356.9|37
1647333580000|2022-03-15 08:39:40|151445.9|151355.9|151449.7|151359.7|151450.5|151360.5|151417.5|151327.5|38
1647333590000|2022-03-15 08:39:50|151448.6|151358.6|151448.8|151358.8|151450.7|151360.7|151444.6|151354.6|32
1647333600000|2022-03-15 08:40:00|151449.3|151359.3|151464.7|151374.7|151467.8|151377.8|151424.3|151334.3|38
1647333610000|2022-03-15 08:40:10|151461.7|151371.7|151451.4|151361.4|151461.7|151371.7|151447.4|151357.4|36
1647333620000|2022-03-15 08:40:20|151451.5|151361.5|151450.7|151360.7|151455.2|151365.2|151447.3|151357.3|38
1647333630000|2022-03-15 08:40:30|151450.3|151360.3|151505.6|151415.6|151527.2|151437.2|151449.7|151359.7|40
1647333640000|2022-03-15 08:40:40|151506.4|151416.4|151505.4|151415.4|151510.2|151420.2|151500.7|151410.7|35
1647333650000|2022-03-15 08:40:50|151504.4|151414.4|151509.9|151419.9|151511.8|151421.8|151503.3|151413.3|36
1647333660000|2022-03-15 08:41:00|151510.2|151420.2|151539.5|151449.5|151539.5|151449.5|151506.4|151416.4|37
1647333670000|2022-03-15 08:41:10|151540.7|151450.7|151518.9|151428.9|151541.1|151451.1|151518.9|151428.9|40
1647333680000|2022-03-15 08:41:20|151519.6|151429.6|151509.3|151419.3|151519.6|151429.6|151508.5|151418.5|38
1647333690000|2022-03-15 08:41:30|151509.9|151419.9|151586.4|151496.4|151593.6|151503.6|151507.9|151417.9|33
1647333700000|2022-03-15 08:41:40|151590.2|151500.2|151574.4|151484.4|151596.9|151506.9|151574.4|151484.4|33
1647333710000|2022-03-15 08:41:50|151572|151482|151563.2|151473.2|151577|151487|151563.2|151473.2|36
1647333720000|2022-03-15 08:42:00|151562.2|151472.2|151565.3|151475.3|151566.3|151476.3|151562.2|151472.2|29
1647333730000|2022-03-15 08:42:10|151565.8|151475.8|151568.7|151478.7|151586.8|151491.3|151565.8|151448.1|37
1647333740000|2022-03-15 08:42:20|151570.8|151480.8|151545.1|151455.1|151581|151491|151543.1|151453.1|36
1647333750000|2022-03-15 08:42:30|151543.8|151453.8|151534.9|151444.9|151543.8|151453.8|151534.4|151444.4|33
1647333760000|2022-03-15 08:42:40|151535.2|151445.2|151508|151418|151536.4|151446.4|151498.6|151408.6|32
1647333770000|2022-03-15 08:42:50|151506.6|151416.6|151490.8|151400.8|151513.3|151423.3|151488.7|151398.7|38
1647333780000|2022-03-15 08:43:00|151489.5|151399.5|151492.8|151402.8|151507.7|151417.7|151487.5|151397.5|38
1647333790000|2022-03-15 08:43:10|151491.5|151401.5|151481.9|151391.9|151491.5|151401.5|151464.2|151374.2|39
1647333800000|2022-03-15 08:43:20|151479.8|151389.8|151464.4|151374.4|151479.8|151389.8|151462.9|151372.9|30
1647333810000|2022-03-15 08:43:30|151463.1|151373.1|151417.8|151327.8|151463.1|151373.1|151413.8|151323.8|36
1647333820000|2022-03-15 08:43:40|151416.2|151326.2|151430.2|151340.2|151451.8|151341.9|151410.8|151316.2|34
1647333830000|2022-03-15 08:43:50|151430.3|151340.3|151437.5|151347.5|151438.4|151348.4|151430.3|151340.3|34
1647333840000|2022-03-15 08:44:00|151436.9|151346.9|151439.7|151349.7|151453.9|151363.9|151434|151344|36
1647333850000|2022-03-15 08:44:10|151438.2|151348.2|151452.5|151362.5|151452.5|151362.5|151437.5|151347.5|36
1647333860000|2022-03-15 08:44:20|151453|151363|151463.8|151373.8|151473.3|151383.3|151453|151363|38
1647333870000|2022-03-15 08:44:30|151465|151375|151469.8|151379.8|151485.3|151395.3|151463.4|151373.4|38
1647333880000|2022-03-15 08:44:40|151471.4|151381.4|151464|151374|151473.3|151383.3|151462.8|151372.8|33
1647333890000|2022-03-15 08:44:50|151463.9|151373.9|151467|151377|151471.1|151381.1|151454.8|151364.8|36
1647333900000|2022-03-15 08:45:00|151466.8|151376.8|151469.8|151379.8|151472.8|151382.8|151466.3|151376.3|35
1647333910000|2022-03-15 08:45:10|151469.3|151379.3|151488.9|151398.9|151488.9|151398.9|151464|151374|32
1647333920000|2022-03-15 08:45:20|151487.6|151397.6|151508|151418|151512.1|151422.1|151485.1|151395.1|38
1647333930000|2022-03-15 08:45:30|151509.5|151419.5|151499|151409|151511.6|151421.6|151499|151409|32
1647333940000|2022-03-15 08:45:40|151499.1|151409.1|151498.4|151408.4|151505.4|151415.4|151494.2|151404.2|34
1647333950000|2022-03-15 08:45:50|151498.2|151408.2|151486.8|151396.8|151498.4|151408.4|151485.8|151395.8|32
1647333960000|2022-03-15 08:46:00|151491.2|151401.2|151494.7|151404.7|151501.2|151411.2|151489.5|151399.5|34
1647333970000|2022-03-15 08:46:10|151494.1|151404.1|151483.4|151393.4|151509.8|151419.8|151482|151392|36
1647333980000|2022-03-15 08:46:20|151482.6|151392.6|151481.6|151391.6|151486.1|151396.1|151479.6|151389.6|36
1647333990000|2022-03-15 08:46:30|151482.1|151392.1|151476.8|151386.8|151483.7|151393.7|151476.8|151386.8|27
1647334000000|2022-03-15 08:46:40|151476.6|151386.6|151479.3|151389.3|151479.3|151389.3|151469.2|151379.2|33
1647334010000|2022-03-15 08:46:50|151465.9|151375.9|151472.3|151382.3|151472.3|151382.3|151465.9|151375.9|33
1647334020000|2022-03-15 08:47:00|151477.5|151387.5|151483.2|151393.2|151484.9|151394.9|151466.9|151376.9|37
1647334030000|2022-03-15 08:47:10|151481.1|151391.1|151484.8|151394.8|151485.3|151395.3|151480.4|151390.4|29
1647334040000|2022-03-15 08:47:20|151483.1|151393.1|151478.4|151388.4|151483.9|151393.9|151478.4|151388.4|31
1647334050000|2022-03-15 08:47:30|151478.2|151388.2|151490.2|151400.2|151490.4|151400.4|151478.2|151388.2|31
1647334060000|2022-03-15 08:47:40|151490|151400|151490.3|151400.3|151491|151401|151487.1|151397.1|31
1647334070000|2022-03-15 08:47:50|151490.1|151400.1|151493.1|151403.1|151493.1|151403.1|151488.9|151398.9|21
1647334080000|2022-03-15 08:48:00|151492.7|151402.7|151486.1|151396.1|151492.7|151402.7|151480.5|151390.5|35
1647334090000|2022-03-15 08:48:10|151483.5|151393.5|151484.4|151394.4|151487.4|151397.4|151482.1|151392.1|36
1647334100000|2022-03-15 08:48:20|151484.5|151394.5|151484.3|151394.3|151486.5|151396.5|151483.2|151393.2|29
1647334110000|2022-03-15 08:48:30|151484.2|151394.2|151486.1|151396.1|151487|151397|151484.2|151394.2|21
1647334120000|2022-03-15 08:48:40|151489.9|151399.9|151483.1|151393.1|151491.5|151401.5|151483.1|151393.1|27
1647334130000|2022-03-15 08:48:50|151483.3|151393.3|151486.1|151396.1|151486.7|151396.7|151482.3|151392.3|26
1647334140000|2022-03-15 08:49:00|151485.8|151395.8|151481.1|151391.1|151487.3|151397.3|151479.2|151389.2|30
1647334150000|2022-03-15 08:49:10|151480.9|151390.9|151569.8|151479.8|151572.4|151482.4|151477.4|151387.4|40
1647334160000|2022-03-15 08:49:20|151570.3|151480.3|151568|151478|151570.3|151480.3|151564.2|151474.2|31
1647334170000|2022-03-15 08:49:30|151568.2|151478.2|151552.8|151462.8|151569.1|151479.1|151546.9|151456.9|36
1647334180000|2022-03-15 08:49:40|151552.2|151462.2|151542.7|151452.7|151565.8|151475.8|151541.8|151451.8|35
1647334190000|2022-03-15 08:49:50|151542.6|151452.6|151550.2|151460.2|151552.9|151462.9|151540.6|151450.6|33
1647334200000|2022-03-15 08:50:00|151548.7|151458.7|151562.8|151472.8|151570.5|151480.5|151545.7|151455.7|35
1647334210000|2022-03-15 08:50:10|151562.9|151472.9|151566.6|151476.6|151568.2|151478.2|151560.5|151470.5|37
1647334220000|2022-03-15 08:50:20|151566.5|151476.5|151577.7|151487.7|151578.4|151488.4|151566.1|151476.1|32
1647334230000|2022-03-15 08:50:30|151578.4|151488.4|151563.5|151473.5|151578.4|151488.4|151553.2|151463.2|39
1647334240000|2022-03-15 08:50:40|151563.2|151473.2|151561.7|151471.7|151565.4|151475.4|151556.9|151466.9|37
1647334250000|2022-03-15 08:50:50|151561.3|151471.3|151550.7|151460.7|151567.4|151477.4|151550.7|151460.7|30
1647334260000|2022-03-15 08:51:00|151551.4|151461.4|151546|151456|151562.8|151472.8|151542.9|151452.9|38
1647334270000|2022-03-15 08:51:10|151545.9|151455.9|151547.2|151457.2|151552.5|151462.5|151541.4|151451.4|36
1647334280000|2022-03-15 08:51:20|151547.5|151457.5|151551.1|151461.1|151556|151466|151544.8|151454.8|28
1647334290000|2022-03-15 08:51:30|151550.5|151460.5|151546.4|151456.4|151550.5|151460.5|151542|151452|32
1647334300000|2022-03-15 08:51:40|151546.8|151456.8|151546.8|151456.8|151549.2|151459.2|151544.5|151454.5|34
1647334310000|2022-03-15 08:51:50|151545.7|151455.7|151537.8|151447.8|151547.3|151457.3|151535.5|151445.5|36
1647334320000|2022-03-15 08:52:00|151537.6|151447.6|151547.9|151457.9|151550.7|151460.7|151535.4|151445.4|35
1647334330000|2022-03-15 08:52:10|151547.8|151457.8|151534.1|151444.1|151548|151458|151533.7|151443.7|30
1647334340000|2022-03-15 08:52:20|151534.2|151444.2|151527.7|151437.7|151534.2|151444.2|151527.7|151437.7|35
1647334350000|2022-03-15 08:52:30|151529.7|151439.7|151535.9|151445.9|151535.9|151445.9|151527.3|151437.3|34
1647334360000|2022-03-15 08:52:40|151536.3|151446.3|151544.4|151454.4|151546.4|151456.4|151530.2|151440.2|38
1647334370000|2022-03-15 08:52:50|151544.3|151454.3|151461.9|151371.9|151548|151458|151453|151363|30
1647334380000|2022-03-15 08:53:00|151465.3|151375.3|151461.9|151371.9|151467.6|151377.6|151459.1|151369.1|34
1647334390000|2022-03-15 08:53:10|151457.7|151367.7|151447.6|151357.6|151460.4|151370.4|151444.4|151354.4|34
1647334400000|2022-03-15 08:53:20|151447.7|151357.7|151451.8|151361.8|151452.7|151362.7|151446.6|151356.6|28
1647334410000|2022-03-15 08:53:30|151450|151360|151470.2|151380.2|151471.2|151381.2|151449.7|151359.7|35
1647334420000|2022-03-15 08:53:40|151470.9|151380.9|151408.3|151318.3|151472|151382|151405.4|151315.4|35
1647334430000|2022-03-15 08:53:50|151409.4|151319.4|151406.3|151316.3|151412.4|151322.4|151397.6|151307.6|38
1647334440000|2022-03-15 08:54:00|151416.8|151326.8|151477.2|151387.2|151491.6|151401.6|151416|151326|36
1647334450000|2022-03-15 08:54:10|151478.1|151388.1|151476.6|151386.6|151483.7|151393.7|151471.3|151381.3|40
1647334460000|2022-03-15 08:54:20|151470.3|151380.3|151484.5|151394.5|151489.6|151399.6|151464.9|151374.9|40
1647334470000|2022-03-15 08:54:30|151484.7|151394.7|151473.3|151383.3|151554.2|151438.7|151470.2|151380.2|40
1647334480000|2022-03-15 08:54:40|151472|151382|151474.4|151384.4|151476|151386|151466.3|151376.3|32
1647334490000|2022-03-15 08:54:50|151474.9|151384.9|151469.4|151379.4|151481.3|151391.3|151468.3|151378.3|37
1647334500000|2022-03-15 08:55:00|151470.2|151380.2|151473.4|151383.4|151473.4|151383.4|151469|151379|32
1647334510000|2022-03-15 08:55:10|151472.4|151382.4|151467.8|151377.8|151476.5|151386.5|151467.6|151377.6|36
1647334520000|2022-03-15 08:55:20|151468.5|151378.5|151468.8|151378.8|151470.1|151380.1|151466.1|151376.1|33
1647334530000|2022-03-15 08:55:30|151468.3|151378.3|151469|151379|151470.9|151380.9|151467.9|151377.9|20
1647334540000|2022-03-15 08:55:40|151468.9|151378.9|151525.2|151435.2|151526.2|151436.2|151468.9|151378.9|31
1647334550000|2022-03-15 08:55:50|151525.3|151435.3|151522.6|151432.6|151527.8|151437.8|151521.6|151431.6|32
1647334560000|2022-03-15 08:56:00|151523.2|151433.2|151530|151440|151532.7|151442.7|151521.9|151431.9|26
1647334570000|2022-03-15 08:56:10|151531.5|151441.5|151566.6|151476.6|151569.2|151479.2|151530.3|151440.3|38
1647334580000|2022-03-15 08:56:20|151565.8|151475.8|151570.6|151480.6|151573.9|151483.9|151565.4|151475.4|34
1647334590000|2022-03-15 08:56:30|151571.4|151481.4|151546.4|151456.4|151575.1|151485.1|151545.4|151455.4|38
1647334600000|2022-03-15 08:56:40|151548.4|151458.4|151564.6|151474.6|151566.3|151476.3|151543.4|151453.4|36
1647334610000|2022-03-15 08:56:50|151563.6|151473.6|151564.2|151474.2|151566.5|151476.5|151560.6|151470.6|25
1647334620000|2022-03-15 08:57:00|151563.5|151473.5|151568.4|151478.4|151573.2|151483.2|151563.5|151473.5|20
1647334630000|2022-03-15 08:57:10|151568.5|151478.5|151580.8|151490.8|151586.2|151496.2|151564.9|151474.9|35
1647334640000|2022-03-15 08:57:20|151580.7|151490.7|151583.1|151493.1|151586.4|151496.4|151578.7|151488.7|26
1647334650000|2022-03-15 08:57:30|151582.3|151492.3|151643.6|151553.6|151648.5|151558.5|151582.3|151492.3|38
1647334660000|2022-03-15 08:57:40|151646.9|151556.9|151651.1|151561.1|151654.5|151564.5|151643.7|151553.7|36
1647334670000|2022-03-15 08:57:50|151649.6|151559.6|151651|151561|151652|151562|151647.2|151557.2|26
1647334680000|2022-03-15 08:58:00|151651.2|151561.2|151667.1|151577.1|151683.6|151593.6|151651|151561|30
1647334690000|2022-03-15 08:58:10|151666.1|151576.1|151667.9|151577.9|151671.3|151581.3|151661.9|151571.9|24
1647334700000|2022-03-15 08:58:20|151667.7|151577.7|151650.2|151560.2|151668.4|151578.4|151649.7|151559.7|32
1647334710000|2022-03-15 08:58:30|151649.8|151559.8|151658|151568|151660.5|151570.5|151647.9|151557.9|26
1647334720000|2022-03-15 08:58:40|151659.4|151569.4|151660.6|151570.6|151661.6|151571.6|151656|151566|21
1647334730000|2022-03-15 08:58:50|151658.9|151568.9|151662.5|151572.5|151665.3|151575.3|151657.3|151567.3|23
1647334740000|2022-03-15 08:59:00|151662.4|151572.4|151674.7|151584.7|151681.5|151591.5|151662.4|151572.4|27
1647334750000|2022-03-15 08:59:10|151675.3|151585.3|151690.3|151600.3|151700.5|151610.5|151675.3|151585.3|30
1647334760000|2022-03-15 08:59:20|151689.6|151599.6|151669.1|151579.1|151691.2|151601.2|151657.1|151567.1|26
1647334770000|2022-03-15 08:59:30|151669.9|151579.9|151626.2|151536.2|151671.2|151581.2|151620.6|151530.6|28
1647334780000|2022-03-15 08:59:40|151627.5|151537.5|151625.3|151535.3|151627.9|151537.9|151623.6|151533.6|31
1647334790000|2022-03-15 08:59:50|151625.6|151535.6|151629.5|151539.5|151629.5|151539.5|151621.8|151531.8|24
1647334800000|2022-03-15 09:00:00|151630|151540|151626|151536|151630|151540|151618.2|151528.2|35
1647334810000|2022-03-15 09:00:10|151629.8|151539.8|151628.2|151538.2|151629.8|151539.8|151620.1|151530.1|35
1647334820000|2022-03-15 09:00:20|151627.2|151537.2|151601.7|151511.7|151628.6|151538.6|151583.5|151493.5|37
1647334830000|2022-03-15 09:00:30|151601.8|151511.8|151564.1|151474.1|151602.2|151512.2|151559.7|151469.7|27
1647334840000|2022-03-15 09:00:40|151564.6|151474.6|151565.2|151475.2|151569|151479|151564.6|151474.6|21
1647334850000|2022-03-15 09:00:50|151564.4|151474.4|151566.2|151476.2|151567.7|151477.7|151564.4|151474.4|23
1647334860000|2022-03-15 09:01:00|151566.3|151476.3|151567.3|151477.3|151569.8|151479.8|151563.3|151473.3|27
1647334870000|2022-03-15 09:01:10|151566.9|151476.9|151538.9|151448.9|151571.1|151481.1|151532.6|151442.6|25
1647334880000|2022-03-15 09:01:20|151539.3|151449.3|151552.9|151462.9|151552.9|151462.9|151538.8|151448.8|30
1647334890000|2022-03-15 09:01:30|151552.4|151462.4|151542.6|151452.6|151555.6|151465.6|151542.6|151452.6|33
1647334900000|2022-03-15 09:01:40|151542.1|151452.1|151541.7|151451.7|151545.5|151455.5|151537.2|151447.2|35
1647334910000|2022-03-15 09:01:50|151539.4|151449.4|151545|151455|151549.8|151459.8|151539.4|151449.4|31
1647334920000|2022-03-15 09:02:00|151552.1|151462.1|151555|151465|151562.9|151472.9|151545.7|151455.7|33
1647334930000|2022-03-15 09:02:10|151555.4|151465.4|151555.3|151465.3|151568.6|151478.6|151555.3|151465.3|36
1647334940000|2022-03-15 09:02:20|151554.9|151464.9|151553.8|151463.8|151554.9|151464.9|151545.9|151455.9|30
1647334950000|2022-03-15 09:02:30|151555.3|151465.3|151546.8|151456.8|151557.2|151467.2|151543|151453|31
1647334960000|2022-03-15 09:02:40|151548|151458|151555.3|151465.3|151556.8|151466.8|151547.4|151457.4|33
1647334970000|2022-03-15 09:02:50|151559.9|151469.9|151554.4|151464.4|151573.7|151483.7|151554.4|151464.4|35
1647334980000|2022-03-15 09:03:00|151556|151466|151559|151469|151559|151469|151555|151465|27
1647334990000|2022-03-15 09:03:10|151558.4|151468.4|151565.3|151475.3|151568.8|151478.8|151557.3|151467.3|32
1647335000000|2022-03-15 09:03:20|151566|151476|151568.6|151478.6|151582.3|151492.3|151564.3|151474.3|30
1647335010000|2022-03-15 09:03:30|151568.7|151478.7|151566.7|151476.7|151571.2|151481.2|151551.9|151461.9|33
1647335020000|2022-03-15 09:03:40|151574|151484|151571.6|151481.6|151574|151484|151554|151464|34
1647335030000|2022-03-15 09:03:50|151574|151484|151620|151530|151626.3|151536.3|151574|151484|38
1647335040000|2022-03-15 09:04:00|151620.7|151530.7|151620|151530|151623.4|151533.4|151620|151530|30
1647335050000|2022-03-15 09:04:10|151620.1|151530.1|151668|151578|151677.3|151587.3|151615.1|151525.1|38
1647335060000|2022-03-15 09:04:20|151667.4|151577.4|151650.1|151560.1|151672.4|151582.4|151647.3|151557.3|37
1647335070000|2022-03-15 09:04:30|151650.9|151560.9|151642.7|151552.7|151651.6|151561.6|151641.5|151551.5|35
1647335080000|2022-03-15 09:04:40|151641.4|151551.4|151665.4|151575.4|151668.5|151578.5|151641.4|151551.4|25
1647335090000|2022-03-15 09:04:50|151666.4|151576.4|151664.6|151574.6|151669.5|151579.5|151663.9|151573.9|28
1647335100000|2022-03-15 09:05:00|151664.2|151574.2|151696.5|151606.5|151701.9|151611.9|151664.1|151574.1|33
1647335110000|2022-03-15 09:05:10|151693.7|151603.7|151688.2|151598.2|151695.4|151605.4|151684|151594|29
1647335120000|2022-03-15 09:05:20|151688.9|151598.9|151695.1|151605.1|151697.1|151607.1|151688.1|151598.1|32
1647335130000|2022-03-15 09:05:30|151727.6|151637.6|151710.4|151620.4|151731|151641|151709.9|151619.9|38
1647335140000|2022-03-15 09:05:40|151709.7|151619.7|151698.8|151608.8|151722.9|151632.9|151698.2|151608.2|35
1647335150000|2022-03-15 09:05:50|151698.4|151608.4|151699|151609|151699.8|151609.8|151697.5|151607.5|24
1647335160000|2022-03-15 09:06:00|151698.8|151608.8|151698.5|151608.5|151704|151614|151698.5|151608.5|29
1647335170000|2022-03-15 09:06:10|151698.3|151608.3|151699.1|151609.1|151700.9|151610.9|151697|151607|25
1647335180000|2022-03-15 09:06:20|151699|151609|151696.1|151606.1|151702.2|151612.2|151693.2|151603.2|29
1647335190000|2022-03-15 09:06:30|151696.4|151606.4|151701.9|151611.9|151707.5|151617.5|151691.7|151601.7|34
1647335200000|2022-03-15 09:06:40|151702.1|151612.1|151695.2|151605.2|151702.1|151612.1|151694.5|151604.5|33
1647335210000|2022-03-15 09:06:50|151699|151609|151700.2|151610.2|151702.3|151612.3|151693.6|151603.6|35
1647335220000|2022-03-15 09:07:00|151699|151609|151697.7|151607.7|151702|151612|151693.6|151603.6|28
1647335230000|2022-03-15 09:07:10|151697.8|151607.8|151702.9|151612.9|151704.2|151614.2|151697.8|151607.8|32
1647335240000|2022-03-15 09:07:20|151703.6|151613.6|151709|151619|151709|151619|151701.2|151611.2|29
1647335250000|2022-03-15 09:07:30|151710.5|151620.5|151717.8|151627.8|151728|151638|151710|151620|31
1647335260000|2022-03-15 09:07:40|151717.7|151627.7|151711.4|151621.4|151719.7|151629.7|151710.1|151620.1|25
1647335270000|2022-03-15 09:07:50|151711.3|151621.3|151712.5|151622.5|151714.1|151624.1|151710.9|151620.9|23
1647335280000|2022-03-15 09:08:00|151712.9|151622.9|151713.8|151623.8|151714.3|151624.3|151712.6|151622.6|17
1647335290000|2022-03-15 09:08:10|151714|151624|151718.3|151628.3|151720.6|151630.6|151713.7|151623.7|22
1647335300000|2022-03-15 09:08:20|151716.8|151626.8|151716.8|151626.8|151718.6|151628.6|151716.5|151626.5|20
1647335310000|2022-03-15 09:08:30|151716.6|151626.6|151712.7|151622.7|151716.6|151626.6|151709.7|151619.7|20
1647335320000|2022-03-15 09:08:40|151712.5|151622.5|151724.8|151634.8|151727.6|151637.6|151709.7|151619.7|27
1647335330000|2022-03-15 09:08:50|151723.5|151633.5|151729.9|151639.9|151729.9|151639.9|151723.5|151633.5|17
1647335340000|2022-03-15 09:09:00|151729.4|151639.4|151727.1|151637.1|151730.3|151640.3|151725.9|151635.9|14
1647335350000|2022-03-15 09:09:10|151727.6|151637.6|151725|151635|151729.6|151639.6|151722.6|151632.6|21
1647335360000|2022-03-15 09:09:20|151725.6|151635.6|151729|151639|151731.5|151641.5|151725.6|151635.6|20
1647335370000|2022-03-15 09:09:30|151727.9|151637.9|151803.7|151713.7|151804.5|151714.5|151727.9|151637.9|37
1647335380000|2022-03-15 09:09:40|151804.4|151714.4|151794.5|151704.5|151810.4|151720.4|151788.7|151698.7|33
1647335390000|2022-03-15 09:09:50|151771.7|151681.7|151744.2|151654.2|151771.7|151681.7|151744.2|151654.2|34
1647335400000|2022-03-15 09:10:00|151744.7|151654.7|151742|151652|151744.7|151654.7|151725.2|151635.2|39
1647335410000|2022-03-15 09:10:10|151747.1|151657.1|151725|151635|151747.1|151657.1|151724.6|151634.6|34
1647335420000|2022-03-15 09:10:20|151725.4|151635.4|151724.4|151634.4|151727.4|151637.4|151723.1|151633.1|32
1647335430000|2022-03-15 09:10:30|151721.5|151631.5|151733.7|151643.7|151734.3|151644.3|151721.5|151631.5|23
1647335440000|2022-03-15 09:10:40|151733.6|151643.6|151741|151651|151743.5|151653.5|151732.8|151642.8|35
1647335450000|2022-03-15 09:10:50|151745.9|151655.9|151751.4|151661.4|151755.9|151665.9|151745.9|151655.9|31
1647335460000|2022-03-15 09:11:00|151751.8|151661.8|151745.6|151655.6|151753.1|151663.1|151744.4|151654.4|32
1647335470000|2022-03-15 09:11:10|151746.7|151656.7|151687.7|151597.7|151746.7|151656.7|151687.1|151597.1|35
1647335480000|2022-03-15 09:11:20|151689.2|151599.2|151684.3|151594.3|151689.6|151599.6|151684.3|151594.3|25
1647335490000|2022-03-15 09:11:30|151681.4|151591.4|151674.4|151584.4|151681.4|151591.4|151670.8|151580.8|30
1647335500000|2022-03-15 09:11:40|151673.3|151583.3|151629.5|151539.5|151674.9|151584.9|151629.1|151539.1|37
1647335510000|2022-03-15 09:11:50|151630.3|151540.3|151636.8|151546.8|151637|151547|151609.2|151519.2|38
1647335520000|2022-03-15 09:12:00|151637.1|151547.1|151652.4|151562.4|151653.7|151563.7|151633.2|151543.2|38
1647335530000|2022-03-15 09:12:10|151653|151563|151640.8|151550.8|151659.3|151569.3|151639|151549|37
1647335540000|2022-03-15 09:12:20|151641.2|151551.2|151633.5|151543.5|151642.3|151552.3|151627.3|151537.3|35
1647335550000|2022-03-15 09:12:30|151559.8|151469.8|151564.3|151474.3|151567.2|151477.2|151555.8|151465.8|37
1647335560000|2022-03-15 09:12:40|151565.1|151475.1|151573.7|151483.7|151575.7|151485.7|151561.1|151471.1|34
1647335570000|2022-03-15 09:12:50|151574.9|151484.9|151625.4|151535.4|151628|151538|151563.1|151473.1|33
1647335580000|2022-03-15 09:13:00|151624.7|151534.7|151619.6|151529.6|151624.7|151534.7|151617.8|151527.8|33
1647335590000|2022-03-15 09:13:10|151620.3|151530.3|151609.3|151519.3|151620.3|151530.3|151598.9|151508.9|38
1647335600000|2022-03-15 09:13:20|151608.9|151518.9|151609.8|151519.8|151613.1|151523.1|151604.4|151514.4|34
1647335610000|2022-03-15 09:13:30|151610|151520|151610.8|151520.8|151612.1|151522.1|151606.9|151516.9|33
1647335620000|2022-03-15 09:13:40|151612.6|151522.6|151590.6|151500.6|151612.6|151522.6|151590.3|151500.3|36
1647335630000|2022-03-15 09:13:50|151596.2|151506.2|151591.3|151501.3|151596.2|151506.2|151588.1|151498.1|29
1647335640000|2022-03-15 09:14:00|151588|151498|151553.7|151463.7|151588|151498|151542.8|151452.8|25
1647335650000|2022-03-15 09:14:10|151555.7|151465.7|151559|151469|151564.1|151474.1|151553.7|151463.7|28
1647335660000|2022-03-15 09:14:20|151560.2|151470.2|151513.9|151423.9|151564.9|151474.9|151501.6|151411.6|32
1647335670000|2022-03-15 09:14:30|151513|151423|151514.7|151424.7|151515.9|151425.9|151513|151423|28
1647335680000|2022-03-15 09:14:40|151514.6|151424.6|151516|151426|151517.4|151427.4|151514.3|151424.3|18
1647335690000|2022-03-15 09:14:50|151517.1|151427.1|151586.2|151496.2|151599.1|151509.1|151516.1|151426.1|27
1647335700000|2022-03-15 09:15:00|151583.7|151493.7|151612.1|151522.1|151636.8|151546.8|151583.7|151493.7|38
1647335710000|2022-03-15 09:15:10|151611|151521|151603.5|151513.5|151614|151524|151592.9|151502.9|38
1647335720000|2022-03-15 09:15:20|151603.6|151513.6|151593|151503|151603.6|151513.6|151582.7|151492.7|34
1647335730000|2022-03-15 09:15:30|151612.4|151522.4|151658.6|151568.6|151678.6|151588.6|151612.4|151522.4|38
1647335740000|2022-03-15 09:15:40|151657.1|151567.1|151665.6|151575.6|151669.6|151579.6|151656.6|151566.6|32
1647335750000|2022-03-15 09:15:50|151665.4|151575.4|151668|151578|151671.1|151581.1|151663.6|151573.6|33
1647335760000|2022-03-15 09:16:00|151666.9|151576.9|151661.3|151571.3|151672.7|151582.7|151659.5|151569.5|35
1647335770000|2022-03-15 09:16:10|151709.2|151619.2|151705|151615|151709.2|151619.2|151686.8|151596.8|38
1647335780000|2022-03-15 09:16:20|151703|151613|151723.7|151633.7|151732.7|151642.7|151703|151613|32
1647335790000|2022-03-15 09:16:30|151728|151638|151731|151641|151748.4|151658.4|151717.7|151627.7|34
1647335800000|2022-03-15 09:16:40|151731.4|151641.4|151750.3|151660.3|151751.1|151661.1|151731.4|151641.4|33
1647335810000|2022-03-15 09:16:50|151750|151660|151747.4|151657.4|151756|151666|151746.9|151656.9|24
1647335820000|2022-03-15 09:17:00|151747.6|151657.6|151773.8|151683.8|151775.9|151685.9|151745.3|151655.3|18
1647335830000|2022-03-15 09:17:10|151774.3|151684.3|151774.1|151684.1|151777.7|151687.7|151772.8|151682.8|19
1647335840000|2022-03-15 09:17:20|151773.4|151683.4|151775.6|151685.6|151780.3|151690.3|151772.5|151682.5|24
1647335850000|2022-03-15 09:17:30|151807.7|151717.7|151806.9|151716.9|151813.5|151723.5|151795.5|151705.5|35
1647335860000|2022-03-15 09:17:40|151798.2|151708.2|151867.4|151777.4|151867.4|151777.4|151798.2|151708.2|34
1647335870000|2022-03-15 09:17:50|151864.3|151774.3|151797.3|151707.3|151877.6|151787.6|151792.9|151702.9|37
1647335880000|2022-03-15 09:18:00|151801.6|151711.6|151795|151705|151803.4|151713.4|151790.8|151700.8|34
1647335890000|2022-03-15 09:18:10|151793|151703|151791|151701|151796.7|151706.7|151790.8|151700.8|24
1647335900000|2022-03-15 09:18:20|151791.2|151701.2|151787.4|151697.4|151791.2|151701.2|151780.1|151690.1|29
1647335910000|2022-03-15 09:18:30|151787.7|151697.7|151783.8|151693.8|151791|151701|151782.4|151692.4|28
1647335920000|2022-03-15 09:18:40|151783.5|151693.5|151787.3|151697.3|151787.3|151697.3|151772|151682|37
1647335930000|2022-03-15 09:18:50|151787.8|151697.8|151720|151630|151793.7|151703.7|151720|151630|35
1647335940000|2022-03-15 09:19:00|151716.8|151626.8|151708|151618|151732.2|151642.2|151703.5|151613.5|37
1647335950000|2022-03-15 09:19:10|151724|151634|151728.4|151638.4|151735|151645|151724|151634|35
1647335960000|2022-03-15 09:19:20|151730.5|151640.5|151732.1|151642.1|151732.8|151642.8|151727.3|151637.3|28
1647335970000|2022-03-15 09:19:30|151732.7|151642.7|151757.3|151667.3|151760.5|151670.5|151698.7|151608.7|38
1647335980000|2022-03-15 09:19:40|151757.4|151667.4|151746.9|151656.9|151780.7|151690.7|151743.7|151653.7|36
1647335990000|2022-03-15 09:19:50|151746.5|151656.5|151755.9|151665.9|151760.3|151670.3|151746.5|151656.5|26
1647336000000|2022-03-15 09:20:00|151756.7|151666.7|151753.5|151663.5|151759.3|151669.3|151753.5|151663.5|32
1647336010000|2022-03-15 09:20:10|151754.9|151664.9|151754|151664|151756.5|151666.5|151742.6|151652.6|34
1647336020000|2022-03-15 09:20:20|151753.3|151663.3|151775.7|151685.7|151782.8|151692.8|151751.5|151661.5|35
1647336030000|2022-03-15 09:20:30|151775|151685|151780.4|151690.4|151780.5|151690.5|151773.3|151683.3|26
1647336040000|2022-03-15 09:20:40|151779.8|151689.8|151809.7|151719.7|151811.8|151721.8|151776.5|151686.5|28
1647336050000|2022-03-15 09:20:50|151814.7|151724.7|151818.9|151728.9|151822.7|151732.7|151801.7|151711.7|29
1647336060000|2022-03-15 09:21:00|151816.9|151726.9|151815.3|151725.3|151816.9|151726.9|151801.7|151711.7|32
1647336070000|2022-03-15 09:21:10|151816.2|151726.2|151811.2|151721.2|151816.9|151726.9|151802.2|151712.2|31
1647336080000|2022-03-15 09:21:20|151810.3|151720.3|151809.3|151719.3|151817.4|151727.4|151788.4|151698.4|31
1647336090000|2022-03-15 09:21:30|151809|151719|151773.5|151683.5|151811.9|151721.9|151769.9|151679.9|29
1647336100000|2022-03-15 09:21:40|151772.8|151682.8|151772.5|151682.5|151775|151685|151771.3|151681.3|30
1647336110000|2022-03-15 09:21:50|151772|151682|151772.3|151682.3|151774.1|151684.1|151771.5|151681.5|23
1647336120000|2022-03-15 09:22:00|151772.4|151682.4|151731.4|151641.4|151772.8|151682.8|151716.4|151626.4|23
1647336130000|2022-03-15 09:22:10|151732.7|151642.7|151732|151642|151736.8|151646.8|151723.9|151633.9|29
1647336140000|2022-03-15 09:22:20|151729.5|151639.5|151716.8|151626.8|151732.5|151642.5|151712.7|151622.7|30
1647336150000|2022-03-15 09:22:30|151718.7|151628.7|151750.7|151660.7|151751.4|151661.4|151718.7|151628.7|21
1647336160000|2022-03-15 09:22:40|151746.6|151656.6|151752.4|151662.4|151752.4|151662.4|151745.8|151655.8|20
1647336170000|2022-03-15 09:22:50|151757.6|151667.6|151804.3|151714.3|151808.4|151718.4|151757.6|151667.6|37
1647336180000|2022-03-15 09:23:00|151803.8|151713.8|151803.2|151713.2|151810.2|151720.2|151798.1|151708.1|38
1647336190000|2022-03-15 09:23:10|151801.9|151711.9|151795.3|151705.3|151801.9|151711.9|151788.7|151698.7|34
1647336200000|2022-03-15 09:23:20|151795.2|151705.2|151774.1|151684.1|151797.6|151707.6|151774.1|151684.1|34
1647336210000|2022-03-15 09:23:30|151775.8|151685.8|151774.2|151684.2|151779.6|151689.6|151773.2|151683.2|35
1647336220000|2022-03-15 09:23:40|151774|151684|151774.9|151684.9|151775|151685|151761.5|151671.5|33
1647336230000|2022-03-15 09:23:50|151775.3|151685.3|151796.2|151706.2|151801.8|151711.8|151761.7|151671.7|32
1647336240000|2022-03-15 09:24:00|151794.5|151704.5|151779.5|151689.5|151799.1|151709.1|151778.3|151688.3|31
1647336250000|2022-03-15 09:24:10|151779.9|151689.9|151767.6|151677.6|151779.9|151689.9|151763.4|151673.4|34
1647336260000|2022-03-15 09:24:20|151767.8|151677.8|151797.5|151707.5|151797.5|151707.5|151765.9|151675.9|32
1647336270000|2022-03-15 09:24:30|151797|151707|151787.6|151697.6|151803|151713|151786.9|151696.9|38
1647336280000|2022-03-15 09:24:40|151787.8|151697.8|151771|151681|151789.5|151699.5|151771|151681|32
1647336290000|2022-03-15 09:24:50|151770.7|151680.7|151769.2|151679.2|151770.7|151680.7|151757.8|151667.8|37
1647336300000|2022-03-15 09:25:00|151771.4|151681.4|151784.2|151694.2|151784.2|151694.2|151762.7|151672.7|34
1647336310000|2022-03-15 09:25:10|151785.6|151695.6|151799.5|151709.5|151801.1|151711.1|151785.6|151695.6|36
1647336320000|2022-03-15 09:25:20|151799.6|151709.6|151796.5|151706.5|151800.5|151710.5|151795.2|151705.2|36
1647336330000|2022-03-15 09:25:30|151793.6|151703.6|151765.3|151675.3|151793.6|151703.6|151755.4|151665.4|30
1647336340000|2022-03-15 09:25:40|151761.6|151671.6|151704.7|151614.7|151767|151677|151699.1|151609.1|34
1647336350000|2022-03-15 09:25:50|151703.2|151613.2|151707.8|151617.8|151712.4|151622.4|151697|151607|34
1647336360000|2022-03-15 09:26:00|151706.7|151616.7|151707.1|151617.1|151712.8|151622.8|151702.3|151612.3|37
1647336370000|2022-03-15 09:26:10|151708.7|151618.7|151702.7|151612.7|151708.7|151618.7|151699.2|151609.2|36
1647336380000|2022-03-15 09:26:20|151703.1|151613.1|151707.1|151617.1|151708.3|151618.3|151697.9|151607.9|35
1647336390000|2022-03-15 09:26:30|151707.6|151617.6|151707.5|151617.5|151709.2|151619.2|151703.3|151613.3|30
1647336400000|2022-03-15 09:26:40|151706.1|151616.1|151716.4|151626.4|151729.4|151639.4|151706.1|151616.1|34
1647336410000|2022-03-15 09:26:50|151718.3|151628.3|151723.5|151633.5|151723.5|151633.5|151716.9|151626.9|35
1647336420000|2022-03-15 09:27:00|151724.6|151634.6|151718.4|151628.4|151724.6|151634.6|151718|151628|30
1647336430000|2022-03-15 09:27:10|151717.3|151627.3|151718.3|151628.3|151723.4|151633.4|151717.3|151627.3|28
1647336440000|2022-03-15 09:27:20|151719.9|151629.9|151724.5|151634.5|151736.5|151646.5|151719.4|151629.4|33
1647336450000|2022-03-15 09:27:30|151724.8|151634.8|151728.9|151638.9|151736.2|151646.2|151724.8|151634.8|33
1647336460000|2022-03-15 09:27:40|151730|151640|151733.2|151643.2|151733.2|151643.2|151725.1|151635.1|31
1647336470000|2022-03-15 09:27:50|151733.8|151643.8|151732.5|151642.5|151736.1|151646.1|151729.3|151639.3|34
1647336480000|2022-03-15 09:28:00|151730.7|151640.7|151709|151619|151736.1|151646.1|151707|151617|34
1647336490000|2022-03-15 09:28:10|151707.1|151617.1|151714.2|151624.2|151717|151627|151699.2|151609.2|36
1647336500000|2022-03-15 09:28:20|151715.5|151625.5|151719.3|151629.3|151725.6|151635.6|151714.1|151624.1|36
1647336510000|2022-03-15 09:28:30|151719.1|151629.1|151726.7|151636.7|151731.9|151641.9|151719.1|151629.1|31
1647336520000|2022-03-15 09:28:40|151726.6|151636.6|151719.2|151629.2|151730.6|151640.6|151714.4|151624.4|35
1647336530000|2022-03-15 09:28:50|151719.9|151629.9|151723.2|151633.2|151728.7|151638.7|151713.5|151623.5|37
1647336540000|2022-03-15 09:29:00|151723.9|151633.9|151711.5|151621.5|151728.1|151638.1|151711.5|151621.5|32
1647336550000|2022-03-15 09:29:10|151707.2|151617.2|151710.8|151620.8|151715.6|151625.6|151702|151612|32
1647336560000|2022-03-15 09:29:20|151710.6|151620.6|151718.1|151628.1|151720|151630|151710.6|151620.6|30
1647336570000|2022-03-15 09:29:30|151717.6|151627.6|151718.3|151628.3|151722.7|151632.7|151717.1|151627.1|27
1647336580000|2022-03-15 09:29:40|151719.2|151629.2|151720.5|151630.5|151723.1|151633.1|151718.7|151628.7|27
1647336590000|2022-03-15 09:29:50|151721.1|151631.1|151722.9|151632.9|151722.9|151632.9|151718.6|151628.6|25
1647336600000|2022-03-15 09:30:00|151722|151632|151806.1|151716.1|151810.6|151720.6|151717.3|151627.3|37
1647336610000|2022-03-15 09:30:10|151805.9|151715.9|151823.6|151733.6|151823.6|151733.6|151805.4|151715.4|32
1647336620000|2022-03-15 09:30:20|151823.7|151733.7|151794.6|151704.6|151823.7|151733.7|151789.7|151699.7|32
1647336630000|2022-03-15 09:30:30|151794.2|151704.2|151794.6|151704.6|151801|151711|151793.4|151703.4|34
1647336640000|2022-03-15 09:30:40|151791.5|151701.5|151783.5|151693.5|151796|151706|151782.2|151692.2|31
1647336650000|2022-03-15 09:30:50|151781.8|151691.8|151799.8|151709.8|151801|151711|151781.8|151691.8|35
1647336660000|2022-03-15 09:31:00|151801.2|151711.2|151803.3|151713.3|151804.8|151714.8|151797.9|151707.9|27
1647336670000|2022-03-15 09:31:10|151803.7|151713.7|151798.8|151708.8|151803.7|151713.7|151795.2|151705.2|33
1647336680000|2022-03-15 09:31:20|151800.5|151710.5|151811.7|151721.7|151817.2|151727.2|151799.9|151709.9|34
1647336690000|2022-03-15 09:31:30|151807.1|151717.1|151813.4|151723.4|151816.6|151726.6|151807.1|151717.1|33
1647336700000|2022-03-15 09:31:40|151813.9|151723.9|151801.8|151711.8|151813.9|151723.9|151799.1|151709.1|36
1647336710000|2022-03-15 09:31:50|151801.5|151711.5|151805.7|151715.7|151807.3|151717.3|151794.7|151704.7|35
1647336720000|2022-03-15 09:32:00|151805.5|151715.5|151787.3|151697.3|151806.9|151716.9|151786.9|151696.9|35
1647336730000|2022-03-15 09:32:10|151787.1|151697.1|151787.2|151697.2|151792.8|151702.8|151786.1|151696.1|35
1647336740000|2022-03-15 09:32:20|151787|151697|151798.9|151708.9|151800.1|151710.1|151787|151697|36
1647336750000|2022-03-15 09:32:30|151798.3|151708.3|151805.2|151715.2|151814.9|151724.9|151798.3|151708.3|36
1647336760000|2022-03-15 09:32:40|151805.9|151715.9|151807|151717|151810.8|151720.8|151804.2|151714.2|31
1647336770000|2022-03-15 09:32:50|151807.6|151717.6|151795.2|151705.2|151808.7|151718.7|151793|151703|33
1647336780000|2022-03-15 09:33:00|151793.8|151703.8|151757.3|151667.3|151794|151704|151735.8|151645.8|35
1647336790000|2022-03-15 09:33:10|151762.4|151672.4|151723.2|151633.2|151762.4|151672.4|151718.8|151628.8|34
1647336800000|2022-03-15 09:33:20|151726|151636|151723.8|151633.8|151727.2|151637.2|151720.2|151630.2|24
1647336810000|2022-03-15 09:33:30|151721.5|151631.5|151727.2|151637.2|151730|151640|151720.6|151630.6|26
1647336820000|2022-03-15 09:33:40|151725.1|151635.1|151726.6|151636.6|151730.5|151640.5|151724.3|151634.3|20
1647336830000|2022-03-15 09:33:50|151727.9|151637.9|151729.3|151639.3|151729.3|151639.3|151725.2|151635.2|27
1647336840000|2022-03-15 09:34:00|151728.6|151638.6|151727|151637|151730.4|151640.4|151725.4|151635.4|32
1647336850000|2022-03-15 09:34:10|151729.9|151639.9|151732.9|151642.9|151732.9|151642.9|151723.4|151633.4|22
1647336860000|2022-03-15 09:34:20|151732.7|151642.7|151721.2|151631.2|151732.7|151642.7|151721.2|151631.2|20
1647336870000|2022-03-15 09:34:30|151721.3|151631.3|151715|151625|151721.3|151631.3|151706.1|151616.1|32
1647336880000|2022-03-15 09:34:40|151715.1|151625.1|151709.6|151619.6|151716.6|151626.6|151706.2|151616.2|31
1647336890000|2022-03-15 09:34:50|151682.2|151592.2|151681.9|151591.9|151687.8|151597.8|151679.4|151589.4|37
1647336900000|2022-03-15 09:35:00|151669|151579|151665.7|151575.7|151669|151579|151664.2|151574.2|37
1647336910000|2022-03-15 09:35:10|151666.1|151576.1|151691.8|151601.8|151692.9|151602.9|151665.7|151575.7|39
1647336920000|2022-03-15 09:35:20|151691.1|151601.1|151691|151601|151692.3|151602.3|151685.1|151595.1|35
1647336930000|2022-03-15 09:35:30|151691.6|151601.6|151694.7|151604.7|151702.6|151612.6|151687.9|151597.9|37
1647336940000|2022-03-15 09:35:40|151693.6|151603.6|151683.8|151593.8|151693.6|151603.6|151678.1|151588.1|39
1647336950000|2022-03-15 09:35:50|151683.7|151593.7|151695.3|151605.3|151697.6|151607.6|151683.7|151593.7|39
1647336960000|2022-03-15 09:36:00|151696.6|151606.6|151699|151609|151700.9|151610.9|151682.5|151592.5|37
1647336970000|2022-03-15 09:36:10|151697.5|151607.5|151674.4|151584.4|151699.7|151609.7|151674.4|151584.4|35
1647336980000|2022-03-15 09:36:20|151673.7|151583.7|151678.5|151588.5|151682.7|151592.7|151673.6|151583.6|36
1647336990000|2022-03-15 09:36:30|151678.2|151588.2|151683.2|151593.2|151684.9|151594.9|151678.2|151588.2|26
1647337000000|2022-03-15 09:36:40|151682.9|151592.9|151689.3|151599.3|151700.6|151610.6|151682.9|151592.9|28
1647337010000|2022-03-15 09:36:50|151691.8|151601.8|151690.3|151600.3|151695.5|151605.5|151687.5|151597.5|35
1647337020000|2022-03-15 09:37:00|151689.8|151599.8|151677|151587|151693.3|151603.3|151664.3|151574.3|27
1647337030000|2022-03-15 09:37:10|151677.3|151587.3|151680|151590|151680.8|151590.8|151660.7|151570.7|37
1647337040000|2022-03-15 09:37:20|151683.2|151593.2|151661.3|151571.3|151683.2|151593.2|151652.7|151562.7|36
1647337050000|2022-03-15 09:37:30|151661.5|151571.5|151615.9|151525.9|151663.1|151573.1|151615.6|151525.6|36
1647337060000|2022-03-15 09:37:40|151615.1|151525.1|151613.3|151523.3|151618.3|151528.3|151607.6|151517.6|36
1647337070000|2022-03-15 09:37:50|151612.3|151522.3|151587.9|151497.9|151612.3|151522.3|151578.5|151488.5|39
1647337080000|2022-03-15 09:38:00|151584.3|151494.3|151609|151519|151609|151519|151584.3|151494.3|38
1647337090000|2022-03-15 09:38:10|151609.5|151519.5|151610.8|151520.8|151611.9|151521.9|151606.4|151516.4|28
1647337100000|2022-03-15 09:38:20|151611.3|151521.3|151610.6|151520.6|151612|151522|151609.5|151519.5|24
1647337110000|2022-03-15 09:38:30|151611|151521|151614.9|151524.9|151616.2|151526.2|151609.7|151519.7|27
1647337120000|2022-03-15 09:38:40|151614.1|151524.1|151612.6|151522.6|151615.5|151525.5|151607.7|151517.7|27
1647337130000|2022-03-15 09:38:50|151609.2|151519.2|151609.2|151519.2|151613.8|151523.8|151605.5|151515.5|24
1647337140000|2022-03-15 09:39:00|151610.4|151520.4|151605.8|151515.8|151610.8|151520.8|151605.8|151515.8|21
1647337150000|2022-03-15 09:39:10|151605.9|151515.9|151589.3|151499.3|151613|151523|151587.1|151497.1|28
1647337160000|2022-03-15 09:39:20|151588.2|151498.2|151541.6|151451.6|151594|151504|151540.7|151450.7|38
1647337170000|2022-03-15 09:39:30|151540.1|151450.1|151536.1|151446.1|151574|151484|151534.3|151444.3|39
1647337180000|2022-03-15 09:39:40|151537.6|151447.6|151532.6|151442.6|151537.6|151447.6|151531.6|151441.6|31
1647337190000|2022-03-15 09:39:50|151533.3|151443.3|151533.1|151443.1|151535.7|151445.7|151532.2|151442.2|33
1647337200000|2022-03-15 09:40:00|151533.6|151443.6|151530.1|151440.1|151534.5|151444.5|151523.5|151433.5|39
1647337210000|2022-03-15 09:40:10|151530.2|151440.2|151443.7|151353.7|151532.6|151442.6|151431.7|151341.7|38
1647337220000|2022-03-15 09:40:20|151443.5|151353.5|151458.3|151368.3|151463.8|151373.8|151443.5|151353.5|39
1647337230000|2022-03-15 09:40:30|151458.7|151368.7|151474.6|151384.6|151482.8|151392.8|151458.5|151368.5|40
1647337240000|2022-03-15 09:40:40|151479.5|151389.5|151488.8|151398.8|151514.3|151424.3|151478.7|151388.7|38
1647337250000|2022-03-15 09:40:50|151496|151406|151499.3|151409.3|151508.1|151418.1|151494.8|151404.8|34
1647337260000|2022-03-15 09:41:00|151500.1|151410.1|151506.1|151416.1|151508.5|151418.5|151500|151410|28
1647337270000|2022-03-15 09:41:10|151506.5|151416.5|151514|151424|151518.1|151428.1|151506.1|151416.1|31
1647337280000|2022-03-15 09:41:20|151513.4|151423.4|151520.2|151430.2|151520.4|151430.4|151513.4|151423.4|30
1647337290000|2022-03-15 09:41:30|151520.3|151430.3|151514.7|151424.7|151520.3|151430.3|151507.4|151417.4|38
1647337300000|2022-03-15 09:41:40|151515.6|151425.6|151511.1|151421.1|151516.6|151426.6|151509.3|151419.3|38
1647337310000|2022-03-15 09:41:50|151510.9|151420.9|151490.9|151400.9|151511.8|151421.8|151486.6|151396.6|29
1647337320000|2022-03-15 09:42:00|151488.3|151398.3|151501.8|151411.8|151502.4|151412.4|151479.6|151389.6|36
1647337330000|2022-03-15 09:42:10|151500|151410|151510.2|151420.2|151520.3|151430.3|151498.9|151408.9|36
1647337340000|2022-03-15 09:42:20|151510.1|151420.1|151492.3|151402.3|151510.7|151420.7|151483.2|151393.2|39
1647337350000|2022-03-15 09:42:30|151492.5|151402.5|151480.1|151390.1|151493.4|151403.4|151479.8|151389.8|35
1647337360000|2022-03-15 09:42:40|151480|151390|151469.7|151379.7|151496.9|151406.9|151468|151378|37
1647337370000|2022-03-15 09:42:50|151466.7|151376.7|151462.4|151372.4|151473|151383|151462.4|151372.4|33
1647337380000|2022-03-15 09:43:00|151471.8|151381.8|151509.2|151419.2|151524.7|151434.7|151463.6|151373.6|35
1647337390000|2022-03-15 09:43:10|151511.5|151421.5|151514.3|151424.3|151518.4|151428.4|151507.6|151417.6|32
1647337400000|2022-03-15 09:43:20|151514.8|151424.8|151511.7|151421.7|151516.2|151426.2|151511.7|151421.7|26
1647337410000|2022-03-15 09:43:30|151511.8|151421.8|151493.6|151403.6|151511.8|151421.8|151492.9|151402.9|37
1647337420000|2022-03-15 09:43:40|151495.7|151405.7|151480.8|151390.8|151497.5|151407.5|151479.5|151389.5|37
1647337430000|2022-03-15 09:43:50|151482.2|151392.2|151471.4|151381.4|151482.2|151392.2|151468.7|151378.7|36
1647337440000|2022-03-15 09:44:00|151471.8|151381.8|151491.2|151401.2|151491.2|151401.2|151470|151380|37
1647337450000|2022-03-15 09:44:10|151492.8|151402.8|151486.5|151396.5|151492.8|151402.8|151481.1|151391.1|38
1647337460000|2022-03-15 09:44:20|151486.4|151396.4|151506.1|151416.1|151506.9|151416.9|151484.7|151394.7|37
1647337470000|2022-03-15 09:44:30|151505.5|151415.5|151482.3|151392.3|151510.5|151420.5|151480.7|151390.7|37
1647337480000|2022-03-15 09:44:40|151480.9|151390.9|151468|151378|151483.6|151393.6|151466.9|151376.9|37
1647337490000|2022-03-15 09:44:50|151468.6|151378.6|151466.6|151376.6|151475.8|151385.8|151463.8|151373.8|38
1647337500000|2022-03-15 09:45:00|151467.9|151377.9|151403.7|151313.7|151468.7|151378.7|151400.5|151310.5|38
1647337510000|2022-03-15 09:45:10|151403.9|151313.9|151430.2|151340.2|151430.2|151340.2|151403.8|151313.8|37
1647337520000|2022-03-15 09:45:20|151429.9|151339.9|151415.6|151325.6|151432.1|151342.1|151410.3|151320.3|26
1647337530000|2022-03-15 09:45:30|151416.2|151326.2|151403.8|151313.8|151416.2|151326.2|151403.8|151313.8|32
1647337540000|2022-03-15 09:45:40|151403.9|151313.9|151366.1|151276.1|151405.3|151315.3|151362.6|151272.6|35
1647337550000|2022-03-15 09:45:50|151367.9|151277.9|151366.3|151276.3|151370.3|151280.3|151364.1|151274.1|29
1647337560000|2022-03-15 09:46:00|151366.4|151276.4|151373.7|151283.7|151390.6|151300.6|151363.7|151273.7|39
1647337570000|2022-03-15 09:46:10|151374.5|151284.5|151365.2|151275.2|151377.2|151287.2|151364.9|151274.9|32
1647337580000|2022-03-15 09:46:20|151365.1|151275.1|151369|151279|151372.8|151282.8|151363.6|151273.6|29
1647337590000|2022-03-15 09:46:30|151369.7|151279.7|151329.1|151239.1|151369.7|151279.7|151326.3|151236.3|38
1647337600000|2022-03-15 09:46:40|151328.1|151238.1|151326.4|151236.4|151340.2|151250.2|151313.2|151223.2|38
1647337610000|2022-03-15 09:46:50|151327.2|151237.2|151371.5|151281.5|151371.9|151281.9|151325.5|151235.5|34
1647337620000|2022-03-15 09:47:00|151372.2|151282.2|151369.3|151279.3|151380.2|151290.2|151362.2|151272.2|37
1647337630000|2022-03-15 09:47:10|151367.7|151277.7|151372.2|151282.2|151379|151289|151367.7|151277.7|28
1647337640000|2022-03-15 09:47:20|151375.1|151285.1|151374.1|151284.1|151378|151288|151371.9|151281.9|32
1647337650000|2022-03-15 09:47:30|151372|151282|151376.6|151286.6|151378|151288|151371.5|151281.5|33
1647337660000|2022-03-15 09:47:40|151377|151287|151406.6|151316.6|151406.9|151316.9|151371.6|151281.6|34
1647337670000|2022-03-15 09:47:50|151405.5|151315.5|151412.2|151322.2|151417.5|151327.5|151402.9|151312.9|36
1647337680000|2022-03-15 09:48:00|151413.2|151323.2|151420.4|151330.4|151420.4|151330.4|151412.6|151322.6|34
1647337690000|2022-03-15 09:48:10|151419.8|151329.8|151448|151358|151448|151358|151419.8|151329.8|36
1647337700000|2022-03-15 09:48:20|151447.6|151357.6|151427.8|151337.8|151448.7|151358.7|151427.2|151337.2|34
1647337710000|2022-03-15 09:48:30|151429.7|151339.7|151424.9|151334.9|151430.5|151340.5|151421.3|151331.3|30
1647337720000|2022-03-15 09:48:40|151425.2|151335.2|151423.4|151333.4|151426|151336|151408.8|151318.8|35
1647337730000|2022-03-15 09:48:50|151420.6|151330.6|151443|151353|151445.3|151355.3|151420.6|151330.6|39
1647337740000|2022-03-15 09:49:00|151446|151356|151448.4|151358.4|151452|151362|151436.7|151346.7|39
1647337750000|2022-03-15 09:49:10|151446.5|151356.5|151447.9|151357.9|151452|151362|151440.1|151350.1|38
1647337760000|2022-03-15 09:49:20|151449.5|151359.5|151453.4|151363.4|151455.8|151365.8|151446.2|151356.2|31
1647337770000|2022-03-15 09:49:30|151453.7|151363.7|151434.8|151344.8|151454|151364|151432.2|151342.2|31
1647337780000|2022-03-15 09:49:40|151434.3|151344.3|151423.7|151333.7|151435.3|151345.3|151414.4|151324.4|33
1647337790000|2022-03-15 09:49:50|151423.6|151333.6|151418.7|151328.7|151429|151339|151418.7|151328.7|31
1647337800000|2022-03-15 09:50:00|151420.3|151330.3|151369.7|151279.7|151422.6|151332.6|151367.8|151277.8|29
1647337810000|2022-03-15 09:50:10|151378.1|151288.1|151437.2|151347.2|151437.2|151347.2|151378.1|151288.1|37
1647337820000|2022-03-15 09:50:20|151435|151345|151450.2|151360.2|151450.2|151360.2|151434.3|151344.3|38
1647337830000|2022-03-15 09:50:30|151450.4|151360.4|151445.5|151355.5|151456.6|151366.6|151445.5|151355.5|31
1647337840000|2022-03-15 09:50:40|151446.1|151356.1|151442.1|151352.1|151448.9|151358.9|151439|151349|34
1647337850000|2022-03-15 09:50:50|151442.8|151352.8|151443.1|151353.1|151445.4|151355.4|151437|151347|35
1647337860000|2022-03-15 09:51:00|151442.8|151352.8|151445.9|151355.9|151445.9|151355.9|151440.7|151350.7|34
1647337870000|2022-03-15 09:51:10|151445.5|151355.5|151448.2|151358.2|151450.9|151360.9|151443.6|151353.6|36
1647337880000|2022-03-15 09:51:20|151448|151358|151428.8|151338.8|151452|151362|151420.3|151330.3|38
1647337890000|2022-03-15 09:51:30|151427.2|151337.2|151405.3|151315.3|151427.2|151337.2|151395.6|151305.6|38
1647337900000|2022-03-15 09:51:40|151406.6|151316.6|151400.5|151310.5|151407.5|151317.5|151399.2|151309.2|35
1647337910000|2022-03-15 09:51:50|151399.6|151309.6|151399.2|151309.2|151400.9|151310.9|151393.9|151303.9|32
1647337920000|2022-03-15 09:52:00|151395.6|151305.6|151404.5|151314.5|151406.1|151316.1|151393.2|151303.2|35
1647337930000|2022-03-15 09:52:10|151402.5|151312.5|151394.7|151304.7|151404.8|151314.8|151388.6|151298.6|33
1647337940000|2022-03-15 09:52:20|151395.2|151305.2|151404.2|151314.2|151404.4|151314.4|151390.8|151300.8|35
1647337950000|2022-03-15 09:52:30|151403.9|151313.9|151374.2|151284.2|151403.9|151313.9|151371.7|151281.7|34
1647337960000|2022-03-15 09:52:40|151374.9|151284.9|151385.1|151295.1|151385.6|151295.6|151374.9|151284.9|37
1647337970000|2022-03-15 09:52:50|151384|151294|151370.6|151280.6|151384|151294|151362.6|151272.6|35
1647337980000|2022-03-15 09:53:00|151370.3|151280.3|151407.2|151317.2|151412.2|151322.2|151370.3|151280.3|35
1647337990000|2022-03-15 09:53:10|151412|151322|151414.7|151324.7|151416.2|151326.2|151402.9|151312.9|32
1647338000000|2022-03-15 09:53:20|151413.2|151323.2|151421.1|151331.1|151422|151332|151411.2|151321.2|27
1647338010000|2022-03-15 09:53:30|151421.2|151331.2|151420.6|151330.6|151423.8|151333.8|151419.5|151329.5|30
1647338020000|2022-03-15 09:53:40|151420.8|151330.8|151421.1|151331.1|151422.3|151332.3|151410.9|151320.9|31
1647338030000|2022-03-15 09:53:50|151419.8|151329.8|151426.7|151336.7|151426.7|151336.7|151414.6|151324.6|33
1647338040000|2022-03-15 09:54:00|151426.5|151336.5|151443.4|151353.4|151444|151354|151425.5|151335.5|35
1647338050000|2022-03-15 09:54:10|151460.2|151370.2|151462.9|151372.9|151464.6|151374.6|151459.6|151369.6|29
1647338060000|2022-03-15 09:54:20|151461.6|151371.6|151444.6|151354.6|151463.3|151373.3|151442|151352|29
1647338070000|2022-03-15 09:54:30|151458.5|151368.5|151458.2|151368.2|151461.2|151371.2|151454.4|151364.4|28
1647338080000|2022-03-15 09:54:40|151459.4|151369.4|151454.8|151364.8|151460|151370|151454.6|151364.6|20
1647338090000|2022-03-15 09:54:50|151455.2|151365.2|151485.2|151395.2|151501.4|151411.4|151455|151365|25
1647338100000|2022-03-15 09:55:00|151482.6|151392.6|151498.7|151408.7|151499.4|151409.4|151480.4|151390.4|36
1647338110000|2022-03-15 09:55:10|151498.8|151408.8|151496.8|151406.8|151498.8|151408.8|151489.6|151399.6|35
1647338120000|2022-03-15 09:55:20|151497.5|151407.5|151500.8|151410.8|151507.3|151417.3|151493.5|151403.5|28
1647338130000|2022-03-15 09:55:30|151500.9|151410.9|151507.7|151417.7|151508.6|151418.6|151494.9|151404.9|30
1647338140000|2022-03-15 09:55:40|151508.1|151418.1|151522.1|151432.1|151525.5|151435.5|151507.7|151417.7|28
1647338150000|2022-03-15 09:55:50|151525.3|151435.3|151535.2|151445.2|151560.3|151470.3|151525.3|151435.3|34
1647338160000|2022-03-15 09:56:00|151534.8|151444.8|151536.4|151446.4|151541.1|151451.1|151531.4|151441.4|28
1647338170000|2022-03-15 09:56:10|151536.5|151446.5|151505.2|151415.2|151540.3|151450.3|151503.7|151413.7|36
1647338180000|2022-03-15 09:56:20|151503.3|151413.3|151501.6|151411.6|151506.5|151416.5|151499.9|151409.9|30
1647338190000|2022-03-15 09:56:30|151501.3|151411.3|151491.4|151401.4|151509.3|151419.3|151484.6|151394.6|34
1647338200000|2022-03-15 09:56:40|151490.8|151400.8|151452.7|151362.7|151491.2|151401.2|151444.7|151354.7|38
1647338210000|2022-03-15 09:56:50|151452.9|151362.9|151457|151367|151459|151369|151451.3|151361.3|25
1647338220000|2022-03-15 09:57:00|151455.3|151365.3|151484.2|151394.2|151484.2|151394.2|151455.3|151365.3|39
1647338230000|2022-03-15 09:57:10|151482.3|151392.3|151478|151388|151482.3|151392.3|151473.6|151383.6|35
1647338240000|2022-03-15 09:57:20|151477.4|151387.4|151451.4|151361.4|151483.8|151393.8|151451.4|151361.4|34
1647338250000|2022-03-15 09:57:30|151455.4|151365.4|151453.8|151363.8|151473.4|151383.4|151451.1|151361.1|38
1647338260000|2022-03-15 09:57:40|151452|151362|151449.1|151359.1|151456.1|151366.1|151448.7|151358.7|27
1647338270000|2022-03-15 09:57:50|151448.7|151358.7|151432.8|151342.8|151453.4|151363.4|151430.8|151340.8|26
1647338280000|2022-03-15 09:58:00|151433.1|151343.1|151493.5|151403.5|151498.1|151408.1|151429.9|151339.9|39
1647338290000|2022-03-15 09:58:10|151491.4|151401.4|151493.5|151403.5|151495.6|151405.6|151484.5|151394.5|36
1647338300000|2022-03-15 09:58:20|151494.1|151404.1|151490.5|151400.5|151496.8|151406.8|151490.5|151400.5|31
1647338310000|2022-03-15 09:58:30|151477|151387|151479.9|151389.9|151488.7|151398.7|151475.5|151385.5|35
1647338320000|2022-03-15 09:58:40|151481.2|151391.2|151483.7|151393.7|151485.8|151395.8|151480.1|151390.1|29
1647338330000|2022-03-15 09:58:50|151483|151393|151497.1|151407.1|151498.6|151408.6|151481.5|151391.5|33
1647338340000|2022-03-15 09:59:00|151496.9|151406.9|151505.7|151415.7|151506.2|151416.2|151488.4|151398.4|34
1647338350000|2022-03-15 09:59:10|151503.6|151413.6|151498.7|151408.7|151509.9|151419.9|151491.4|151401.4|28
1647338360000|2022-03-15 09:59:20|151496.8|151406.8|151494.5|151404.5|151497.9|151407.9|151489.7|151399.7|36
1647338370000|2022-03-15 09:59:30|151495.1|151405.1|151499.4|151409.4|151509.1|151419.1|151494.2|151404.2|28
1647338380000|2022-03-15 09:59:40|151494.6|151404.6|151488.8|151398.8|151500.8|151410.8|151488.7|151398.7|35
1647338390000|2022-03-15 09:59:50|151489.4|151399.4|151494.6|151404.6|151495.9|151405.9|151487.7|151397.7|33
1647338400000|2022-03-15 10:00:00|151492.4|151402.4|151498|151408|151498.3|151408.3|151490.2|151400.2|33
1647338410000|2022-03-15 10:00:10|151497.1|151407.1|151499.4|151409.4|151499.9|151409.9|151489.8|151399.8|36
1647338420000|2022-03-15 10:00:20|151498.8|151408.8|151501.7|151411.7|151506.8|151416.8|151491.2|151401.2|32
1647338430000|2022-03-15 10:00:30|151505.7|151415.7|151505.4|151415.4|151509.5|151419.5|151492.4|151402.4|29
1647338440000|2022-03-15 10:00:40|151505.5|151415.5|151498.7|151408.7|151505.5|151415.5|151494.1|151404.1|35
1647338450000|2022-03-15 10:00:50|151498.1|151408.1|151501|151411|151504.6|151414.6|151490.8|151400.8|33
1647338460000|2022-03-15 10:01:00|151500.6|151410.6|151504.8|151414.8|151515.2|151425.2|151500.6|151410.6|37
1647338470000|2022-03-15 10:01:10|151504.3|151414.3|151500.2|151410.2|151507.3|151417.3|151489.9|151399.9|37
1647338480000|2022-03-15 10:01:20|151500.3|151410.3|151453.2|151363.2|151502.8|151412.8|151453.2|151363.2|37
1647338490000|2022-03-15 10:01:30|151457.2|151367.2|151497.2|151407.2|151499.6|151409.6|151442.4|151352.4|33
1647338500000|2022-03-15 10:01:40|151496.7|151406.7|151501|151411|151503.6|151413.6|151493|151403|27
1647338510000|2022-03-15 10:01:50|151500.8|151410.8|151496.3|151406.3|151501|151411|151490.9|151400.9|22
1647338520000|2022-03-15 10:02:00|151494.8|151404.8|151495.4|151405.4|151496.5|151406.5|151494.6|151404.6|15
1647338530000|2022-03-15 10:02:10|151495.1|151405.1|151512|151422|151513.6|151423.6|151467.2|151377.2|29
1647338540000|2022-03-15 10:02:20|151509.8|151419.8|151505.8|151415.8|151513.8|151423.8|151504.1|151414.1|29
1647338550000|2022-03-15 10:02:30|151484|151394|151477|151387|151485.5|151395.5|151476.8|151386.8|30
1647338560000|2022-03-15 10:02:40|151478.2|151388.2|151460.2|151370.2|151484.3|151394.3|151458.5|151368.5|27
1647338570000|2022-03-15 10:02:50|151460.3|151370.3|151423.2|151333.2|151460.9|151370.9|151419.4|151329.4|25
1647338580000|2022-03-15 10:03:00|151412.2|151322.2|151381.1|151291.1|151414.1|151324.1|151381.1|151291.1|38
1647338590000|2022-03-15 10:03:10|151382.6|151292.6|151359.1|151269.1|151383.5|151293.5|151357.5|151267.5|35
1647338600000|2022-03-15 10:03:20|151361.1|151271.1|151374.6|151284.6|151394.5|151304.5|151360.5|151270.5|37
1647338610000|2022-03-15 10:03:30|151370.3|151280.3|151356.7|151266.7|151370.3|151280.3|151331.3|151241.3|37
1647338620000|2022-03-15 10:03:40|151357.2|151267.2|151359.1|151269.1|151362.3|151272.3|151356.3|151266.3|35
1647338630000|2022-03-15 10:03:50|151361|151271|151350.8|151260.8|151364.7|151274.7|151350.8|151260.8|27
1647338640000|2022-03-15 10:04:00|151350.3|151260.3|151347.4|151257.4|151355.7|151265.7|151343.3|151253.3|33
1647338650000|2022-03-15 10:04:10|151348.6|151258.6|151365.8|151275.8|151373.3|151283.3|151348.3|151258.3|27
1647338660000|2022-03-15 10:04:20|151366.3|151276.3|151372.3|151282.3|151375.2|151285.2|151366.3|151276.3|25
1647338670000|2022-03-15 10:04:30|151372.4|151282.4|151368|151278|151373|151283|151368|151278|30
1647338680000|2022-03-15 10:04:40|151367|151277|151365.9|151275.9|151370.4|151280.4|151365.9|151275.9|23
1647338690000|2022-03-15 10:04:50|151367.9|151277.9|151387.7|151297.7|151389.2|151299.2|151366.9|151276.9|33
1647338700000|2022-03-15 10:05:00|151387.8|151297.8|151380.4|151290.4|151390.4|151300.4|151371.7|151281.7|37
1647338710000|2022-03-15 10:05:10|151383.5|151293.5|151393.8|151303.8|151393.8|151303.8|151383.5|151293.5|27
1647338720000|2022-03-15 10:05:20|151392.3|151302.3|151403.7|151313.7|151407.2|151317.2|151392.3|151302.3|31
1647338730000|2022-03-15 10:05:30|151403.3|151313.3|151398.4|151308.4|151403.6|151313.6|151388.7|151298.7|34
1647338740000|2022-03-15 10:05:40|151396.5|151306.5|151358.9|151268.9|151400|151310|151358.9|151268.9|34
1647338750000|2022-03-15 10:05:50|151359|151269|151373.4|151283.4|151378.5|151288.5|151355.5|151265.5|35
1647338760000|2022-03-15 10:06:00|151373.2|151283.2|151393.1|151303.1|151393.1|151303.1|151373.2|151283.2|36
1647338770000|2022-03-15 10:06:10|151394.2|151304.2|151387.8|151297.8|151395.3|151305.3|151387.8|151297.8|24
1647338780000|2022-03-15 10:06:20|151387.9|151297.9|151383|151293|151388.1|151298.1|151383|151293|19
1647338790000|2022-03-15 10:06:30|151383.1|151293.1|151394.6|151304.6|151395.3|151305.3|151383.1|151293.1|24
1647338800000|2022-03-15 10:06:40|151395.7|151305.7|151391.3|151301.3|151396.1|151306.1|151388.8|151298.8|29
1647338810000|2022-03-15 10:06:50|151390.2|151300.2|151352.1|151262.1|151390.8|151300.8|151338.2|151248.2|39
1647338820000|2022-03-15 10:07:00|151351.6|151261.6|151355.9|151265.9|151355.9|151265.9|151350.3|151260.3|34
1647338830000|2022-03-15 10:07:10|151356.4|151266.4|151377|151287|151378.1|151288.1|151356.4|151266.4|35
1647338840000|2022-03-15 10:07:20|151376.6|151286.6|151376.7|151286.7|151377.3|151287.3|151371|151281|31
1647338850000|2022-03-15 10:07:30|151376.4|151286.4|151373.7|151283.7|151378|151288|151367.2|151277.2|27
1647338860000|2022-03-15 10:07:40|151373.6|151283.6|151397.8|151307.8|151397.8|151307.8|151370.2|151280.2|31
1647338870000|2022-03-15 10:07:50|151398|151308|151400.9|151310.9|151404.7|151314.7|151397.7|151307.7|34
1647338880000|2022-03-15 10:08:00|151400.6|151310.6|151397|151307|151401|151311|151396.8|151306.8|25
1647338890000|2022-03-15 10:08:10|151397.3|151307.3|151394.8|151304.8|151399.1|151309.1|151394.8|151304.8|31
1647338900000|2022-03-15 10:08:20|151394|151304|151378.6|151288.6|151398.6|151308.6|151378.6|151288.6|29
1647338910000|2022-03-15 10:08:30|151376.8|151286.8|151370.8|151280.8|151378.7|151288.7|151360.5|151270.5|33
1647338920000|2022-03-15 10:08:40|151370.3|151280.3|151348.3|151258.3|151378.3|151280.3|151345.3|151248.3|35
1647338930000|2022-03-15 10:08:50|151347.1|151257.1|151339.4|151249.4|151349.4|151259.4|151339.4|151249.4|32
1647338940000|2022-03-15 10:09:00|151343.5|151253.5|151342.8|151252.8|151343.7|151253.7|151340.1|151250.1|29
1647338950000|2022-03-15 10:09:10|151342.3|151252.3|151342.4|151252.4|151354|151264|151340.4|151250.4|25
1647338960000|2022-03-15 10:09:20|151344.4|151254.4|151342.1|151252.1|151344.4|151254.4|151339.4|151249.4|28
1647338970000|2022-03-15 10:09:30|151342.9|151252.9|151365.7|151275.7|151368.4|151278.4|151342.2|151252.2|32
1647338980000|2022-03-15 10:09:40|151366|151276|151357.2|151267.2|151367.7|151277.7|151355.4|151265.4|31
1647338990000|2022-03-15 10:09:50|151358.4|151268.4|151391.8|151301.8|151392.3|151302.3|151358.2|151268.2|36
1647339000000|2022-03-15 10:10:00|151388.2|151298.2|151400.6|151310.6|151402|151312|151388.2|151298.2|32
1647339010000|2022-03-15 10:10:10|151401.2|151311.2|151398.1|151308.1|151404|151314|151396.8|151306.8|26
1647339020000|2022-03-15 10:10:20|151390.8|151300.8|151393.3|151303.3|151394.5|151304.5|151390.8|151300.8|23
1647339030000|2022-03-15 10:10:30|151394|151304|151393.8|151303.8|151401.1|151311.1|151393.1|151303.1|23
1647339040000|2022-03-15 10:10:40|151392.9|151302.9|151403.1|151313.1|151403.1|151313.1|151391.3|151301.3|28
1647339050000|2022-03-15 10:10:50|151402.2|151312.2|151420|151330|151425.2|151335.2|151396.7|151306.7|28
1647339060000|2022-03-15 10:11:00|151419|151329|151425.8|151335.8|151427.1|151337.1|151413.5|151323.5|34
1647339070000|2022-03-15 10:11:10|151426.4|151336.4|151440.2|151350.2|151444.3|151354.3|151426.4|151336.4|32
1647339080000|2022-03-15 10:11:20|151441.3|151351.3|151439.1|151349.1|151442.4|151352.4|151434.7|151344.7|30
1647339090000|2022-03-15 10:11:30|151440.8|151350.8|151443.2|151353.2|151443.7|151353.7|151440.1|151350.1|21
1647339100000|2022-03-15 10:11:40|151443.5|151353.5|151446|151356|151446|151356|151438.5|151348.5|28
1647339110000|2022-03-15 10:11:50|151445.6|151355.6|151448.9|151358.9|151450.2|151360.2|151445.6|151355.6|32
1647339120000|2022-03-15 10:12:00|151447.4|151357.4|151440|151350|151447.4|151357.4|151439.4|151349.4|39
1647339130000|2022-03-15 10:12:10|151438.9|151348.9|151444.4|151354.4|151465.4|151360.4|151433.8|151334|37
1647339140000|2022-03-15 10:12:20|151448.9|151358.9|151447.8|151357.8|151451|151361|151442.1|151352.1|30
1647339150000|2022-03-15 10:12:30|151453.1|151363.1|151452.9|151362.9|151454.9|151364.9|151450.7|151360.7|24
1647339160000|2022-03-15 10:12:40|151444.5|151354.5|151449.5|151359.5|151454.7|151364.7|151443|151353|32
1647339170000|2022-03-15 10:12:50|151450.5|151360.5|151454.4|151364.4|151457|151367|151448.8|151358.8|27
1647339180000|2022-03-15 10:13:00|151454.1|151364.1|151453.7|151363.7|151455.2|151365.2|151450.2|151360.2|25
1647339190000|2022-03-15 10:13:10|151454|151364|151461.2|151371.2|151464|151374|151454|151364|35
1647339200000|2022-03-15 10:13:20|151461|151371|151451.6|151361.6|151462.1|151372.1|151450.4|151360.4|27
1647339210000|2022-03-15 10:13:30|151451.8|151361.8|151484.8|151394.8|151484.8|151394.8|151451.8|151361.8|31
1647339220000|2022-03-15 10:13:40|151483.2|151393.2|151495|151405|151497.6|151407.6|151479.8|151389.8|30
1647339230000|2022-03-15 10:13:50|151494.2|151404.2|151500.1|151410.1|151510|151420|151493.1|151403.1|33
1647339240000|2022-03-15 10:14:00|151501|151411|151493.3|151403.3|151510.2|151420.2|151484.6|151394.6|37
1647339250000|2022-03-15 10:14:10|151490.6|151400.6|151505|151415|151512.6|151422.6|151489.8|151399.8|32
1647339260000|2022-03-15 10:14:20|151504.6|151414.6|151507.7|151417.7|151511.6|151421.6|151503.4|151413.4|27
1647339270000|2022-03-15 10:14:30|151509.2|151419.2|151505.5|151415.5|151511.9|151421.9|151503.6|151413.6|20
1647339280000|2022-03-15 10:14:40|151502.1|151412.1|151448.7|151358.7|151504.2|151414.2|151443.3|151353.3|36
1647339290000|2022-03-15 10:14:50|151448.5|151358.5|151452.7|151362.7|151453.6|151363.6|151448.5|151358.5|28
1647339300000|2022-03-15 10:15:00|151452.6|151362.6|151443.7|151353.7|151458.2|151368.2|151443.7|151353.7|35
1647339310000|2022-03-15 10:15:10|151442.9|151352.9|151439.2|151349.2|151442.9|151352.9|151438.1|151348.1|26
1647339320000|2022-03-15 10:15:20|151438.2|151348.2|151447.9|151357.9|151451.2|151361.2|151435|151345|26
1647339330000|2022-03-15 10:15:30|151449|151359|151449.5|151359.5|151450.9|151360.9|151442.9|151352.9|23
1647339340000|2022-03-15 10:15:40|151450.3|151360.3|151434.1|151344.1|151452.8|151362.8|151434.1|151344.1|20
1647339350000|2022-03-15 10:15:50|151434.4|151344.4|151403.6|151313.6|151434.4|151344.4|151400.2|151310.2|34
1647339360000|2022-03-15 10:16:00|151402.9|151312.9|151399.3|151309.3|151407.2|151317.2|151397.4|151307.4|29
1647339370000|2022-03-15 10:16:10|151401.6|151311.6|151403.6|151313.6|151404.3|151314.3|151400.4|151310.4|24
1647339380000|2022-03-15 10:16:20|151403.3|151313.3|151406.9|151316.9|151407|151317|151403.3|151313.3|22
1647339390000|2022-03-15 10:16:30|151408.1|151318.1|151433.2|151343.2|151441.2|151351.2|151402.7|151312.7|31
1647339400000|2022-03-15 10:16:40|151432.2|151342.2|151405.2|151315.2|151432.2|151342.2|151399.9|151309.9|37
1647339410000|2022-03-15 10:16:50|151405.7|151315.7|151398.1|151308.1|151408.3|151318.3|151395.8|151305.8|31
1647339420000|2022-03-15 10:17:00|151398|151308|151421.2|151331.2|151421.5|151331.5|151396.7|151306.7|32
1647339430000|2022-03-15 10:17:10|151421|151331|151440.1|151350.1|151441.3|151351.3|151418.1|151328.1|38
1647339440000|2022-03-15 10:17:20|151440.5|151350.5|151453.3|151363.3|151453.8|151363.8|151436.3|151346.3|33
1647339450000|2022-03-15 10:17:30|151455.1|151365.1|151454.2|151364.2|151455.1|151365.1|151447|151357|25
1647339460000|2022-03-15 10:17:40|151453.5|151363.5|151454.1|151364.1|151454.9|151364.9|151445.5|151355.5|28
1647339470000|2022-03-15 10:17:50|151453.5|151363.5|151453.5|151363.5|151456.1|151366.1|151453.1|151363.1|23
1647339480000|2022-03-15 10:18:00|151454.3|151364.3|151487.3|151397.3|151487.3|151397.3|151453.4|151363.4|34
1647339490000|2022-03-15 10:18:10|151489.1|151399.1|151485.5|151395.5|151489.1|151399.1|151480.8|151390.8|23
1647339500000|2022-03-15 10:18:20|151485.8|151395.8|151487.5|151397.5|151494|151404|151477.6|151387.6|32
1647339510000|2022-03-15 10:18:30|151489|151399|151507.1|151417.1|151508.8|151418.8|151489|151399|27
1647339520000|2022-03-15 10:18:40|151506.6|151416.6|151502.4|151412.4|151508.1|151418.1|151501.7|151411.7|28
1647339530000|2022-03-15 10:18:50|151501.5|151411.5|151501.8|151411.8|151505.1|151415.1|151501.2|151411.2|24
1647339540000|2022-03-15 10:19:00|151502.2|151412.2|151520.7|151430.7|151527.3|151437.3|151502.1|151412.1|39
1647339550000|2022-03-15 10:19:10|151522.7|151432.7|151520.7|151430.7|151527.6|151437.6|151513.7|151423.7|36
1647339560000|2022-03-15 10:19:20|151521.5|151431.5|151530|151440|151532.1|151442.1|151519.9|151429.9|29
1647339570000|2022-03-15 10:19:30|151529.1|151439.1|151549.9|151459.9|151551.8|151461.8|151528.7|151438.7|38
1647339580000|2022-03-15 10:19:40|151550|151460|151544.9|151454.9|151550.1|151460.1|151543.5|151453.5|31
1647339590000|2022-03-15 10:19:50|151543.9|151453.9|151509.1|151419.1|151543.9|151453.9|151485.9|151395.9|37
1647339600000|2022-03-15 10:20:00|151509|151419|151532.3|151442.3|151532.3|151442.3|151509|151419|34
1647339610000|2022-03-15 10:20:10|151529|151439|151541.9|151451.9|151547.6|151457.6|151529|151439|39
1647339620000|2022-03-15 10:20:20|151541.2|151451.2|151542|151452|151544.8|151454.8|151536.2|151446.2|34
1647339630000|2022-03-15 10:20:30|151541.6|151451.6|151545.1|151455.1|151549.8|151459.8|151532.9|151442.9|30
1647339640000|2022-03-15 10:20:40|151546.9|151456.9|151535.4|151445.4|151549.2|151459.2|151530.7|151440.7|24
1647339650000|2022-03-15 10:20:50|151540.7|151450.7|151519|151429|151544.9|151454.9|151519|151429|30
1647339660000|2022-03-15 10:21:00|151519.4|151429.4|151521.9|151431.9|151524.4|151434.4|151516.3|151426.3|27
1647339670000|2022-03-15 10:21:10|151521.3|151431.3|151537|151447|151537.5|151447.5|151521.3|151431.3|30
1647339680000|2022-03-15 10:21:20|151539|151449|151542.9|151452.9|151546.5|151456.5|151531.9|151441.9|35
1647339690000|2022-03-15 10:21:30|151545.9|151455.9|151516.7|151426.7|151550.8|151460.8|151513.5|151423.5|33
1647339700000|2022-03-15 10:21:40|151517.1|151427.1|151525.7|151435.7|151539.3|151449.3|151517.1|151427.1|32
1647339710000|2022-03-15 10:21:50|151524.9|151434.9|151535.7|151445.7|151539.8|151449.8|151524.3|151434.3|30
1647339720000|2022-03-15 10:22:00|151538|151448|151533.5|151443.5|151538|151448|151528.1|151438.1|31
1647339730000|2022-03-15 10:22:10|151532.3|151442.3|151487.1|151397.1|151532.3|151442.3|151486.4|151396.4|37
1647339740000|2022-03-15 10:22:20|151487.4|151397.4|151474.9|151384.9|151490.1|151400.1|151461.1|151371.1|37
1647339750000|2022-03-15 10:22:30|151474.8|151384.8|151445.9|151355.9|151474.8|151384.8|151445|151355|32
1647339760000|2022-03-15 10:22:40|151446|151356|151474.3|151384.3|151481.6|151391.6|151444.9|151354.9|38
1647339770000|2022-03-15 10:22:50|151474.1|151384.1|151471.2|151381.2|151476|151386|151470.4|151380.4|31
1647339780000|2022-03-15 10:23:00|151471|151381|151476.9|151386.9|151480.1|151390.1|151468.5|151378.5|29
1647339790000|2022-03-15 10:23:10|151478.4|151388.4|151515.3|151425.3|151515.3|151425.3|151468.9|151378.9|35
1647339800000|2022-03-15 10:23:20|151507.3|151417.3|151503.5|151413.5|151509|151419|151502.5|151412.5|30
1647339810000|2022-03-15 10:23:30|151503.7|151413.7|151507.2|151417.2|151515.6|151425.6|151502.1|151412.1|26
1647339820000|2022-03-15 10:23:40|151508.1|151418.1|151526.7|151436.7|151537.9|151447.9|151507.5|151417.5|29
1647339830000|2022-03-15 10:23:50|151526.6|151436.6|151535.9|151445.9|151539.5|151449.5|151521.6|151431.6|36
1647339840000|2022-03-15 10:24:00|151536.4|151446.4|151531.3|151441.3|151542.8|151452.8|151528.9|151438.9|33
1647339850000|2022-03-15 10:24:10|151534.2|151444.2|151530.6|151440.6|151534.2|151444.2|151523.5|151433.5|31
1647339860000|2022-03-15 10:24:20|151551.5|151421.5|151540.8|151450.8|151551.5|151452.9|151532.4|151421.5|32
1647339870000|2022-03-15 10:24:30|151538.2|151448.2|151550|151460|151550.8|151460.8|151537.5|151447.5|29
1647339880000|2022-03-15 10:24:40|151550.2|151460.2|151547.7|151457.7|151550.2|151460.2|151545.8|151455.8|31
1647339890000|2022-03-15 10:24:50|151547.3|151457.3|151515.9|151425.9|151550.3|151460.3|151514.4|151424.4|34
1647339900000|2022-03-15 10:25:00|151516.1|151426.1|151518.3|151428.3|151522.6|151432.6|151513|151423|31
1647339910000|2022-03-15 10:25:10|151517.9|151427.9|151499.1|151409.1|151519.6|151429.6|151496.6|151406.6|33
1647339920000|2022-03-15 10:25:20|151498.9|151408.9|151508.5|151418.5|151521.6|151429.2|151498.1|151391.6|34
1647339930000|2022-03-15 10:25:30|151506.6|151416.6|151503.6|151413.6|151513.2|151423.2|151502.6|151412.6|33
1647339940000|2022-03-15 10:25:40|151500.4|151410.4|151493.4|151403.4|151505|151415|151486.7|151396.7|34
1647339950000|2022-03-15 10:25:50|151492.7|151402.7|151527.8|151437.8|151528.7|151438.7|151492.7|151402.7|34
1647339960000|2022-03-15 10:26:00|151522.2|151432.2|151521.4|151431.4|151530.7|151440.7|151521.4|151431.4|28
1647339970000|2022-03-15 10:26:10|151520|151430|151512.9|151422.9|151526.7|151436.7|151511|151421|31
1647339980000|2022-03-15 10:26:20|151516|151426|151481.2|151391.2|151516.7|151426.7|151477.9|151387.9|32
1647339990000|2022-03-15 10:26:30|151481.8|151391.8|151464.5|151374.5|151481.8|151391.8|151464.5|151374.5|28
1647340000000|2022-03-15 10:26:40|151463.7|151373.7|151465.5|151375.5|151470.6|151380.6|151463.7|151373.7|27
1647340010000|2022-03-15 10:26:50|151466.7|151376.7|151466.9|151376.9|151468.4|151378.4|151465.1|151375.1|22
1647340020000|2022-03-15 10:27:00|151467.3|151377.3|151470.4|151380.4|151470.4|151380.4|151465.1|151375.1|22
1647340030000|2022-03-15 10:27:10|151470.3|151380.3|151465|151375|151470.3|151380.3|151457.8|151367.8|24
1647340040000|2022-03-15 10:27:20|151464.4|151374.4|151467.1|151377.1|151467.1|151377.1|151463.6|151373.6|25
1647340050000|2022-03-15 10:27:30|151466.7|151376.7|151467.5|151377.5|151468.6|151378.6|151465.8|151375.8|29
1647340060000|2022-03-15 10:27:40|151467.4|151377.4|151478.8|151388.8|151485|151395|151467.4|151377.4|25
1647340070000|2022-03-15 10:27:50|151481.3|151391.3|151483.8|151393.8|151484.2|151394.2|151480.5|151390.5|22
1647340080000|2022-03-15 10:28:00|151483.9|151393.9|151484.4|151394.4|151486.5|151396.5|151483.5|151393.5|18
1647340090000|2022-03-15 10:28:10|151484.5|151394.5|151500.5|151410.5|151500.6|151410.6|151480|151390|22
1647340100000|2022-03-15 10:28:20|151502|151412|151493.7|151403.7|151503.7|151413.7|151493.7|151403.7|25
1647340110000|2022-03-15 10:28:30|151493.8|151403.8|151495.4|151405.4|151499.8|151409.8|151493.8|151403.8|28
1647340120000|2022-03-15 10:28:40|151496.5|151406.5|151500.9|151410.9|151516.3|151426.3|151495.2|151405.2|28
1647340130000|2022-03-15 10:28:50|151501|151411|151503.7|151413.7|151511.8|151421.8|151501|151411|28
1647340140000|2022-03-15 10:29:00|151504.1|151414.1|151473.5|151383.5|151509.8|151419.8|151469.4|151379.4|27
1647340150000|2022-03-15 10:29:10|151473.4|151383.4|151471.3|151381.3|151474.1|151384.1|151471.1|151381.1|23
1647340160000|2022-03-15 10:29:20|151471.5|151381.5|151458.2|151368.2|151471.5|151381.5|151457.4|151367.4|18
1647340170000|2022-03-15 10:29:30|151458.7|151368.7|151466.6|151376.6|151467.1|151377.1|151458.6|151368.6|20
1647340180000|2022-03-15 10:29:40|151468.4|151378.4|151467.8|151377.8|151469.9|151379.9|151464.1|151374.1|16
1647340190000|2022-03-15 10:29:50|151468.7|151378.7|151472.3|151382.3|151472.9|151382.9|151468.2|151378.2|20
1647340200000|2022-03-15 10:30:00|151468.9|151378.9|151459.7|151369.7|151468.9|151378.9|151456.9|151366.9|25
1647340210000|2022-03-15 10:30:10|151458.6|151368.6|151456.6|151366.6|151459.1|151369.1|151456.6|151366.6|16
1647340220000|2022-03-15 10:30:20|151458.4|151368.4|151455.7|151365.7|151458.6|151368.6|151455.4|151365.4|12
1647340230000|2022-03-15 10:30:30|151456.9|151366.9|151458.5|151368.5|151459|151369|151456.3|151366.3|16
1647340240000|2022-03-15 10:30:40|151458.2|151368.2|151470.6|151380.6|151471.2|151381.2|151458.2|151368.2|25
1647340250000|2022-03-15 10:30:50|151470.9|151380.9|151458.3|151368.3|151470.9|151380.9|151458.3|151368.3|19
1647340260000|2022-03-15 10:31:00|151460.8|151370.8|151459.7|151369.7|151460.8|151370.8|151453.7|151363.7|18
1647340270000|2022-03-15 10:31:10|151459.6|151369.6|151457.6|151367.6|151462.2|151372.2|151456.9|151366.9|24
1647340280000|2022-03-15 10:31:20|151458.2|151368.2|151457.8|151367.8|151460.4|151370.4|151457.8|151367.8|20
1647340290000|2022-03-15 10:31:30|151457.9|151367.9|151458.4|151368.4|151459|151369|151457.2|151367.2|16
1647340300000|2022-03-15 10:31:40|151458.1|151368.1|151461.6|151371.6|151461.7|151371.7|151458.1|151368.1|17
1647340310000|2022-03-15 10:31:50|151461.4|151371.4|151461|151371|151462.4|151372.4|151460.1|151370.1|17
1647340320000|2022-03-15 10:32:00|151461.3|151371.3|151454.7|151364.7|151461.3|151371.3|151453.4|151363.4|31
1647340330000|2022-03-15 10:32:10|151454.5|151364.5|151451.9|151361.9|151456|151366|151451.9|151361.9|20
1647340340000|2022-03-15 10:32:20|151452.7|151362.7|151453.9|151363.9|151454.3|151364.3|151451.9|151361.9|14
1647340350000|2022-03-15 10:32:30|151453.8|151363.8|151447.2|151357.2|151453.9|151363.9|151446.2|151356.2|31
1647340360000|2022-03-15 10:32:40|151446.5|151356.5|151443.9|151353.9|151448.3|151358.3|151442|151352|27
1647340370000|2022-03-15 10:32:50|151444.1|151354.1|151439.4|151349.4|151448.1|151358.1|151431.6|151341.6|30
1647340380000|2022-03-15 10:33:00|151439|151349|151423.8|151333.8|151441.1|151351.1|151421.5|151331.5|26
1647340390000|2022-03-15 10:33:10|151423.5|151333.5|151429.9|151339.9|151429.9|151339.9|151423.5|151333.5|17
1647340400000|2022-03-15 10:33:20|151429.2|151339.2|151429.8|151339.8|151432.1|151342.1|151427|151337|18
1647340410000|2022-03-15 10:33:30|151429|151339|151405.6|151315.6|151429|151339|151405.6|151315.6|18
1647340420000|2022-03-15 10:33:40|151406.9|151316.9|151408.1|151318.1|151409.3|151319.3|151406.3|151316.3|15
1647340430000|2022-03-15 10:33:50|151408.9|151318.9|151408.7|151318.7|151408.9|151318.9|151406.7|151316.7|15
1647340440000|2022-03-15 10:34:00|151408.6|151318.6|151406.8|151316.8|151408.8|151318.8|151398.9|151308.9|23
1647340450000|2022-03-15 10:34:10|151410|151320|151448.9|151358.9|151449.2|151359.2|151410|151320|35
1647340460000|2022-03-15 10:34:20|151447.1|151357.1|151451|151361|151453|151363|151447.1|151357.1|24
1647340470000|2022-03-15 10:34:30|151451.6|151361.6|151446.6|151356.6|151454.5|151364.5|151445.8|151355.8|30
1647340480000|2022-03-15 10:34:40|151448.5|151358.5|151428.3|151338.3|151452.1|151362.1|151428.3|151338.3|29
1647340490000|2022-03-15 10:34:50|151429.2|151339.2|151426.8|151336.8|151434.8|151344.8|151421.8|151331.8|35
1647340500000|2022-03-15 10:35:00|151427.1|151337.1|151405.5|151315.5|151427.5|151337.5|151404.3|151314.3|37
1647340510000|2022-03-15 10:35:10|151407.5|151317.5|151403.1|151313.1|151413.2|151323.2|151403.1|151313.1|32
1647340520000|2022-03-15 10:35:20|151403.3|151313.3|151388.3|151298.3|151403.8|151313.8|151379.8|151289.8|37
1647340530000|2022-03-15 10:35:30|151389.5|151299.5|151380.5|151290.5|151389.5|151299.5|151377|151287|29
1647340540000|2022-03-15 10:35:40|151380|151290|151325|151235|151383|151293|151320.1|151230.1|32
1647340550000|2022-03-15 10:35:50|151323.8|151233.8|151326.6|151236.6|151329.3|151239.3|151317.8|151227.8|29
1647340560000|2022-03-15 10:36:00|151327|151237|151312.8|151222.8|151327|151237|151303.2|151213.2|38
1647340570000|2022-03-15 10:36:10|151313.6|151223.6|151304.5|151214.5|151313.6|151223.6|151296.5|151206.5|30
1647340580000|2022-03-15 10:36:20|151304.4|151214.4|151305.5|151215.5|151312.9|151222.9|151304.4|151214.4|33
1647340590000|2022-03-15 10:36:30|151302.3|151212.3|151305.5|151215.5|151311.8|151221.8|151302.3|151212.3|33
1647340600000|2022-03-15 10:36:40|151306.6|151216.6|151303.8|151213.8|151314.3|151224.3|151301.8|151211.8|36
1647340610000|2022-03-15 10:36:50|151303.2|151213.2|151303.1|151213.1|151313|151223|151297.2|151207.2|39
1647340620000|2022-03-15 10:37:00|151301.8|151211.8|151296.9|151206.9|151302.8|151212.8|151291.1|151201.1|36
1647340630000|2022-03-15 10:37:10|151295.7|151205.7|151280.5|151190.5|151295.7|151205.7|151273.1|151183.1|27
1647340640000|2022-03-15 10:37:20|151277.3|151187.3|151288.7|151198.7|151290.1|151200.1|151277.3|151187.3|31
1647340650000|2022-03-15 10:37:30|151293.7|151203.7|151290|151200|151293.7|151203.7|151285.9|151195.9|30
1647340660000|2022-03-15 10:37:40|151295|151205|151308.1|151218.1|151309.3|151219.3|151295|151205|28
1647340670000|2022-03-15 10:37:50|151308.4|151218.4|151317.5|151227.5|151319|151229|151307.7|151217.7|30
1647340680000|2022-03-15 10:38:00|151316|151226|151336.1|151246.1|151336.2|151246.2|151316|151226|31
1647340690000|2022-03-15 10:38:10|151337.1|151247.1|151366.2|151276.2|151367.6|151277.6|151337.1|151247.1|34
1647340700000|2022-03-15 10:38:20|151367.4|151277.4|151342.8|151252.8|151367.6|151277.6|151330.7|151240.7|31
1647340710000|2022-03-15 10:38:30|151345.3|151255.3|151364.4|151274.4|151371.7|151281.7|151344.1|151254.1|33
1647340720000|2022-03-15 10:38:40|151364.5|151274.5|151368.1|151278.1|151368.4|151278.4|151334.8|151244.8|32
1647340730000|2022-03-15 10:38:50|151369.4|151279.4|151368.5|151278.5|151369.4|151279.4|151363.1|151273.1|30
1647340740000|2022-03-15 10:39:00|151368.2|151278.2|151391.2|151301.2|151391.7|151301.7|151367.4|151277.4|25
1647340750000|2022-03-15 10:39:10|151390.5|151300.5|151387.6|151297.6|151417.4|151327.4|151387.6|151297.6|39
1647340760000|2022-03-15 10:39:20|151386.7|151296.7|151406.6|151316.6|151409.8|151319.8|151386.7|151296.7|32
1647340770000|2022-03-15 10:39:30|151407.6|151317.6|151425.1|151335.1|151432|151342|151407.6|151317.6|30
1647340780000|2022-03-15 10:39:40|151424.8|151334.8|151426.2|151336.2|151430.3|151340.3|151424.1|151334.1|22
1647340790000|2022-03-15 10:39:50|151426.1|151336.1|151426|151336|151426.5|151336.5|151424.9|151334.9|20
1647340800000|2022-03-15 10:40:00|151425.7|151335.7|151454.9|151364.9|151455.1|151365.1|151425.7|151335.7|29
1647340810000|2022-03-15 10:40:10|151456.2|151366.2|151458|151368|151458.4|151368.4|151453.4|151363.4|25
1647340820000|2022-03-15 10:40:20|151458.1|151368.1|151427.5|151337.5|151460.5|151370.5|151427.5|151337.5|21
1647340830000|2022-03-15 10:40:30|151427.3|151337.3|151412.8|151322.8|151429.3|151339.3|151410.4|151320.4|28
1647340840000|2022-03-15 10:40:40|151411.8|151321.8|151412.4|151322.4|151413.4|151323.4|151409.8|151319.8|26
1647340850000|2022-03-15 10:40:50|151413.1|151323.1|151420.9|151330.9|151422.5|151332.5|151410.4|151320.4|21
1647340860000|2022-03-15 10:41:00|151420.5|151330.5|151413|151323|151424.2|151334.2|151408.7|151318.7|36
1647340870000|2022-03-15 10:41:10|151410.5|151320.5|151424.3|151334.3|151426.5|151336.5|151408.4|151318.4|31
1647340880000|2022-03-15 10:41:20|151425.2|151335.2|151447.4|151357.4|151452.4|151362.4|151423.6|151333.6|35
1647340890000|2022-03-15 10:41:30|151446.4|151356.4|151448.7|151358.7|151453.5|151363.5|151426.8|151336.8|32
1647340900000|2022-03-15 10:41:40|151448.5|151358.5|151460.1|151370.1|151460.6|151370.6|151448.5|151358.5|30
1647340910000|2022-03-15 10:41:50|151459.8|151369.8|151460.6|151370.6|151461|151371|151459.1|151369.1|18
1647340920000|2022-03-15 10:42:00|151461.4|151371.4|151461.3|151371.3|151461.5|151371.5|151458.8|151368.8|15
1647340930000|2022-03-15 10:42:10|151461.1|151371.1|151462.9|151372.9|151463.7|151373.7|151460.2|151370.2|24
1647340940000|2022-03-15 10:42:20|151462.5|151372.5|151470.9|151380.9|151470.9|151380.9|151462.5|151372.5|18
1647340950000|2022-03-15 10:42:30|151468.9|151378.9|151467.8|151377.8|151474|151384|151462.9|151372.9|17
1647340960000|2022-03-15 10:42:40|151467|151377|151456.1|151366.1|151468.9|151378.9|151453.2|151363.2|23
1647340970000|2022-03-15 10:42:50|151456.2|151366.2|151438.8|151348.8|151462.5|151372.5|151438.8|151348.8|27
1647340980000|2022-03-15 10:43:00|151439.8|151349.8|151450.4|151360.4|151451.2|151361.2|151438.8|151348.8|24
1647340990000|2022-03-15 10:43:10|151450.6|151360.6|151458.9|151368.9|151470.3|151380.3|151450.6|151360.6|33
1647341000000|2022-03-15 10:43:20|151458.4|151368.4|151454|151364|151459.9|151369.9|151452.1|151362.1|31
1647341010000|2022-03-15 10:43:30|151453.5|151363.5|151421.3|151331.3|151453.5|151363.5|151417.5|151327.5|38
1647341020000|2022-03-15 10:43:40|151417.6|151327.6|151415.6|151325.6|151421|151331|151413.9|151323.9|31
1647341030000|2022-03-15 10:43:50|151416.9|151326.9|151405|151315|151416.9|151326.9|151401.6|151311.6|36
1647341040000|2022-03-15 10:44:00|151406.8|151316.8|151423.9|151333.9|151426.8|151336.8|151406.8|151316.8|36
1647341050000|2022-03-15 10:44:10|151423.6|151333.6|151399.2|151309.2|151426.3|151336.3|151398.3|151308.3|35
1647341060000|2022-03-15 10:44:20|151400.3|151310.3|151394.6|151304.6|151400.3|151310.3|151389.3|151299.3|30
1647341070000|2022-03-15 10:44:30|151394.5|151304.5|151387.3|151297.3|151396.8|151306.8|151385.1|151295.1|33
1647341080000|2022-03-15 10:44:40|151388.3|151298.3|151387.8|151297.8|151388.4|151298.4|151384.7|151294.7|25
1647341090000|2022-03-15 10:44:50|151387.6|151297.6|151386.8|151296.8|151389.1|151299.1|151385.1|151295.1|20
1647341100000|2022-03-15 10:45:00|151386.5|151296.5|151359.6|151269.6|151391.2|151301.2|151354.1|151264.1|29
1647341110000|2022-03-15 10:45:10|151360.8|151270.8|151386.4|151296.4|151387.3|151297.3|151359.1|151269.1|36
1647341120000|2022-03-15 10:45:20|151388.7|151298.7|151397.1|151307.1|151400.1|151310.1|151388.1|151298.1|34
1647341130000|2022-03-15 10:45:30|151396.9|151306.9|151395.5|151305.5|151400|151310|151394.3|151304.3|27
1647341140000|2022-03-15 10:45:40|151396|151306|151400.3|151310.3|151400.3|151310.3|151395.2|151305.2|31
1647341150000|2022-03-15 10:45:50|151399|151309|151398.7|151308.7|151400.8|151310.8|151396.3|151306.3|27
1647341160000|2022-03-15 10:46:00|151399|151309|151397.6|151307.6|151399|151309|151394.8|151304.8|24
1647341170000|2022-03-15 10:46:10|151397.3|151307.3|151398|151308|151400.2|151310.2|151395.5|151305.5|27
1647341180000|2022-03-15 10:46:20|151398.2|151308.2|151399.6|151309.6|151402.8|151312.8|151397.2|151307.2|22
1647341190000|2022-03-15 10:46:30|151401.6|151311.6|151397|151307|151401.6|151311.6|151396.1|151306.1|31
1647341200000|2022-03-15 10:46:40|151397.1|151307.1|151394|151304|151402.5|151312.5|151392.3|151302.3|31
1647341210000|2022-03-15 10:46:50|151393.4|151303.4|151394.1|151304.1|151399.7|151309.7|151392.9|151302.9|34
1647341220000|2022-03-15 10:47:00|151395.3|151305.3|151394.9|151304.9|151396.1|151306.1|151392.5|151302.5|21
1647341230000|2022-03-15 10:47:10|151395.8|151305.8|151395.4|151305.4|151395.9|151305.9|151392.8|151302.8|23
1647341240000|2022-03-15 10:47:20|151395.5|151305.5|151394.8|151304.8|151395.5|151305.5|151392.1|151302.1|23
1647341250000|2022-03-15 10:47:30|151394.9|151304.9|151409.1|151319.1|151410.3|151320.3|151393.6|151303.6|31
1647341260000|2022-03-15 10:47:40|151408.2|151318.2|151407.6|151317.6|151411.2|151321.2|151405|151315|30
1647341270000|2022-03-15 10:47:50|151407.7|151317.7|151409.1|151319.1|151410.6|151320.6|151407.6|151317.6|23
1647341280000|2022-03-15 10:48:00|151409.5|151319.5|151409|151319|151409.8|151319.8|151408|151318|31
1647341290000|2022-03-15 10:48:10|151408.7|151318.7|151407.9|151317.9|151411.1|151321.1|151407.4|151317.4|28
1647341300000|2022-03-15 10:48:20|151407.5|151317.5|151389.8|151299.8|151408.3|151318.3|151387.8|151297.8|25
1647341310000|2022-03-15 10:48:30|151396.7|151306.7|151396.1|151306.1|151401.7|151311.7|151396.1|151306.1|31
1647341320000|2022-03-15 10:48:40|151396.9|151306.9|151397.2|151307.2|151400.6|151310.6|151394.6|151304.6|23
1647341330000|2022-03-15 10:48:50|151398.2|151308.2|151397.4|151307.4|151399.7|151309.7|151392.1|151302.1|18
1647341340000|2022-03-15 10:49:00|151396.6|151306.6|151387.9|151297.9|151396.9|151306.9|151387.2|151297.2|33
1647341350000|2022-03-15 10:49:10|151387.8|151297.8|151383.1|151293.1|151389.9|151299.9|151382.8|151292.8|26
1647341360000|2022-03-15 10:49:20|151383.3|151293.3|151376.6|151286.6|151384.7|151294.7|151376.4|151286.4|35
1647341370000|2022-03-15 10:49:30|151378|151288|151357.1|151267.1|151378|151288|151356.6|151266.6|33
1647341380000|2022-03-15 10:49:40|151354.5|151264.5|151354.3|151264.3|151357.8|151267.8|151352.7|151262.7|33
1647341390000|2022-03-15 10:49:50|151354.4|151264.4|151356.4|151266.4|151358.2|151268.2|151353.5|151263.5|31
1647341400000|2022-03-15 10:50:00|151356.6|151266.6|151371.8|151281.8|151373.5|151283.5|151353|151263|31
1647341410000|2022-03-15 10:50:10|151375.9|151285.9|151376.9|151286.9|151378.8|151288.8|151371.9|151281.9|33
1647341420000|2022-03-15 10:50:20|151377.5|151287.5|151389|151299|151390.2|151300.2|151376.8|151286.8|34
1647341430000|2022-03-15 10:50:30|151389.6|151299.6|151402.8|151312.8|151403.3|151313.3|151389.6|151299.6|38
1647341440000|2022-03-15 10:50:40|151402.7|151312.7|151402.6|151312.6|151403.1|151313.1|151398.5|151308.5|22
1647341450000|2022-03-15 10:50:50|151404.1|151314.1|151406.7|151316.7|151407.2|151317.2|151402.6|151312.6|31
1647341460000|2022-03-15 10:51:00|151406.6|151316.6|151412.6|151322.6|151412.6|151322.6|151405.9|151315.9|35
1647341470000|2022-03-15 10:51:10|151413.4|151323.4|151412.8|151322.8|151415.2|151325.2|151409.6|151319.6|34
1647341480000|2022-03-15 10:51:20|151413|151323|151405.3|151315.3|151416.8|151326.8|151405.3|151315.3|36
1647341490000|2022-03-15 10:51:30|151413|151323|151409.1|151319.1|151414.6|151324.6|151409.1|151319.1|28
1647341500000|2022-03-15 10:51:40|151408.9|151318.9|151407.5|151317.5|151409.9|151319.9|151406.2|151316.2|23
1647341510000|2022-03-15 10:51:50|151407.4|151317.4|151408.4|151318.4|151410.2|151320.2|151399.7|151309.7|28
1647341520000|2022-03-15 10:52:00|151408.7|151318.7|151407.3|151317.3|151408.7|151318.7|151404.2|151314.2|28
1647341530000|2022-03-15 10:52:10|151408.3|151318.3|151405.5|151315.5|151408.3|151318.3|151405.2|151315.2|23
1647341540000|2022-03-15 10:52:20|151407|151317|151406.5|151316.5|151407.5|151317.5|151404.4|151314.4|22
1647341550000|2022-03-15 10:52:30|151406.2|151316.2|151406.2|151316.2|151408.4|151318.4|151404.5|151314.5|27
1647341560000|2022-03-15 10:52:40|151407|151317|151408.2|151318.2|151408.3|151318.3|151405.7|151315.7|28
1647341570000|2022-03-15 10:52:50|151423.4|151333.4|151407.7|151317.7|151423.4|151333.4|151403|151313|31
1647341580000|2022-03-15 10:53:00|151407.9|151317.9|151409|151319|151411.8|151321.8|151407.5|151317.5|30
1647341590000|2022-03-15 10:53:10|151409.2|151319.2|151348.3|151258.3|151409.6|151319.6|151346.8|151256.8|32
1647341600000|2022-03-15 10:53:20|151350.2|151260.2|151338.3|151248.3|151356|151266|151335.8|151245.8|34
1647341610000|2022-03-15 10:53:30|151338.7|151248.7|151345.2|151255.2|151346|151256|151337.7|151247.7|30
1647341620000|2022-03-15 10:53:40|151345.6|151255.6|151346.6|151256.6|151346.7|151256.7|151345.2|151255.2|18
1647341630000|2022-03-15 10:53:50|151346.2|151256.2|151368.9|151278.9|151369.4|151279.4|151345.8|151255.8|32
1647341640000|2022-03-15 10:54:00|151369|151279|151356.9|151266.9|151369|151279|151354.6|151264.6|28
1647341650000|2022-03-15 10:54:10|151357.1|151267.1|151335.4|151245.4|151357.4|151267.4|151335.4|151245.4|33
1647341660000|2022-03-15 10:54:20|151335|151245|151341.1|151251.1|151344|151254|151335|151245|30
1647341670000|2022-03-15 10:54:30|151341.3|151251.3|151292.1|151202.1|151341.3|151251.3|151288.1|151198.1|32
1647341680000|2022-03-15 10:54:40|151289.3|151199.3|151285.2|151195.2|151293.4|151203.4|151284.2|151194.2|34
1647341690000|2022-03-15 10:54:50|151283.6|151193.6|151263|151173|151289|151199|151250.5|151160.5|39
1647341700000|2022-03-15 10:55:00|151263.5|151173.5|151257.5|151167.5|151265.5|151175.5|151249|151159|37
1647341710000|2022-03-15 10:55:10|151258.2|151168.2|151271.9|151181.9|151278.6|151188.6|151258.2|151168.2|36
1647341720000|2022-03-15 10:55:20|151276.8|151186.8|151290.1|151200.1|151293.4|151203.4|151276.5|151186.5|34
1647341730000|2022-03-15 10:55:30|151292.3|151202.3|151287.2|151197.2|151295|151205|151286.1|151196.1|31
1647341740000|2022-03-15 10:55:40|151288|151198|151291.7|151201.7|151294.3|151204.3|151287.7|151197.7|26
1647341750000|2022-03-15 10:55:50|151303.1|151213.1|151298.3|151208.3|151305|151215|151298.3|151208.3|29
1647341760000|2022-03-15 10:56:00|151298.4|151208.4|151265.4|151175.4|151301.1|151211.1|151262|151172|33
1647341770000|2022-03-15 10:56:10|151266.3|151176.3|151266.8|151176.8|151282.9|151192.9|151266.3|151176.3|36
1647341780000|2022-03-15 10:56:20|151268.7|151178.7|151270.1|151180.1|151274.7|151184.7|151264.5|151174.5|37
1647341790000|2022-03-15 10:56:30|151270|151180|151230.9|151140.9|151273|151183|151216.8|151126.8|39
1647341800000|2022-03-15 10:56:40|151234.7|151144.7|151219.8|151129.8|151234.8|151144.8|151214.4|151124.4|37
1647341810000|2022-03-15 10:56:50|151220.6|151130.6|151256.4|151166.4|151257.7|151167.7|151220.6|151130.6|36
1647341820000|2022-03-15 10:57:00|151255.6|151165.6|151276.3|151186.3|151282.5|151192.5|151255.6|151165.6|37
1647341830000|2022-03-15 10:57:10|151277.3|151187.3|151274.5|151184.5|151278.8|151188.8|151274.5|151184.5|27
1647341840000|2022-03-15 10:57:20|151274|151184|151281.3|151191.3|151285|151195|151274|151184|35
1647341850000|2022-03-15 10:57:30|151283.4|151193.4|151291.7|151201.7|151291.7|151201.7|151277.8|151187.8|33
1647341860000|2022-03-15 10:57:40|151291.9|151201.9|151295.1|151205.1|151295.8|151205.8|151290.7|151200.7|34
1647341870000|2022-03-15 10:57:50|151294.1|151204.1|151364.8|151274.8|151368.1|151278.1|151294.1|151204.1|34
1647341880000|2022-03-15 10:58:00|151367.7|151277.7|151362.7|151272.7|151382.6|151292.6|151357.3|151267.3|31
1647341890000|2022-03-15 10:58:10|151361.6|151271.6|151345.7|151255.7|151367.5|151277.5|151336|151246|35
1647341900000|2022-03-15 10:58:20|151343.3|151253.3|151322.1|151232.1|151345.6|151255.6|151315|151225|36
1647341910000|2022-03-15 10:58:30|151319.2|151229.2|151349.4|151259.4|151352.9|151262.9|151319.2|151229.2|32
1647341920000|2022-03-15 10:58:40|151350.1|151260.1|151363.4|151273.4|151368.2|151278.2|151350.1|151260.1|31
1647341930000|2022-03-15 10:58:50|151360.8|151270.8|151386|151296|151386|151296|151355.7|151265.7|35
1647341940000|2022-03-15 10:59:00|151384.5|151294.5|151373|151283|151390.6|151300.6|151366.6|151276.6|39
1647341950000|2022-03-15 10:59:10|151372.9|151282.9|151389.8|151299.8|151395.2|151305.2|151372.9|151282.9|38
1647341960000|2022-03-15 10:59:20|151391.5|151301.5|151387.7|151297.7|151395.1|151305.1|151379.4|151289.4|34
1647341970000|2022-03-15 10:59:30|151386.8|151296.8|151387.5|151297.5|151390.2|151300.2|151382.4|151292.4|36
1647341980000|2022-03-15 10:59:40|151389.6|151299.6|151410.4|151320.4|151414.8|151324.8|151387.1|151297.1|36
1647341990000|2022-03-15 10:59:50|151411.6|151321.6|151421.6|151331.6|151422.4|151332.4|151411.6|151321.6|31
1647342000000|2022-03-15 11:00:00|151419.1|151329.1|151404.9|151314.9|151421.9|151331.9|151401.5|151311.5|34
1647342010000|2022-03-15 11:00:10|151406.2|151316.2|151413.3|151323.3|151413.3|151323.3|151395.3|151305.3|36
1647342020000|2022-03-15 11:00:20|151413.1|151323.1|151408.4|151318.4|151413.3|151323.3|151400.8|151310.8|30
1647342030000|2022-03-15 11:00:30|151407.9|151317.9|151412.3|151322.3|151417.4|151327.4|151407.9|151317.9|30
1647342040000|2022-03-15 11:00:40|151412.2|151322.2|151417.1|151327.1|151419.2|151329.2|151412.2|151322.2|29
1647342050000|2022-03-15 11:00:50|151417.4|151327.4|151420.3|151330.3|151421.2|151331.2|151415.9|151325.9|29
1647342060000|2022-03-15 11:01:00|151423.5|151333.5|151420|151330|151424.2|151334.2|151419.9|151329.9|26
1647342070000|2022-03-15 11:01:10|151422.7|151332.7|151419.2|151329.2|151423.7|151333.7|151415.5|151325.5|31
1647342080000|2022-03-15 11:01:20|151418.1|151328.1|151408.2|151318.2|151419.8|151329.8|151406.8|151316.8|27
1647342090000|2022-03-15 11:01:30|151407.9|151317.9|151405.4|151315.4|151409.1|151319.1|151403|151313|27
1647342100000|2022-03-15 11:01:40|151405.5|151315.5|151414.9|151324.9|151414.9|151324.9|151405.5|151315.5|29
1647342110000|2022-03-15 11:01:50|151415.2|151325.2|151413.8|151323.8|151415.2|151325.2|151411.6|151321.6|20
1647342120000|2022-03-15 11:02:00|151414.1|151324.1|151411.8|151321.8|151414.1|151324.1|151411.4|151321.4|18
1647342130000|2022-03-15 11:02:10|151410.8|151320.8|151344.7|151254.7|151410.8|151320.8|151343.7|151253.7|36
1647342140000|2022-03-15 11:02:20|151342.9|151252.9|151340.8|151250.8|151343.4|151253.4|151340.1|151250.1|28
1647342150000|2022-03-15 11:02:30|151354.2|151264.2|151346.1|151256.1|151360.7|151270.7|151344.5|151254.5|34
1647342160000|2022-03-15 11:02:40|151346.6|151256.6|151340.2|151250.2|151346.8|151256.8|151326.6|151236.6|32
1647342170000|2022-03-15 11:02:50|151339.7|151249.7|151335.8|151245.8|151339.7|151249.7|151334.8|151244.8|35
1647342180000|2022-03-15 11:03:00|151336.4|151246.4|151340.3|151250.3|151340.3|151250.3|151334.7|151244.7|32
1647342190000|2022-03-15 11:03:10|151339.5|151249.5|151348.7|151258.7|151349.8|151259.8|151338.6|151248.6|34
1647342200000|2022-03-15 11:03:20|151350.9|151260.9|151354.4|151264.4|151355.4|151265.4|151345|151255|35
1647342210000|2022-03-15 11:03:30|151356.5|151266.5|151360.7|151270.7|151360.7|151270.7|151343.2|151253.2|36
1647342220000|2022-03-15 11:03:40|151363.9|151273.9|151368.2|151278.2|151369.2|151279.2|151362.8|151272.8|27
1647342230000|2022-03-15 11:03:50|151368.3|151278.3|151362.8|151272.8|151368.9|151278.9|151362.8|151272.8|18
1647342240000|2022-03-15 11:04:00|151363.6|151273.6|151351|151261|151363.6|151273.6|151347.4|151257.4|32
1647342250000|2022-03-15 11:04:10|151351.1|151261.1|151332.5|151242.5|151351.1|151261.1|151331.7|151241.7|28
1647342260000|2022-03-15 11:04:20|151329.3|151239.3|151326|151236|151331.6|151241.6|151317.1|151227.1|35
1647342270000|2022-03-15 11:04:30|151325.8|151235.8|151332.2|151242.2|151334.8|151244.8|151324.5|151234.5|28
1647342280000|2022-03-15 11:04:40|151331.3|151241.3|151338.3|151248.3|151344|151254|151331.3|151241.3|29
1647342290000|2022-03-15 11:04:50|151359|151269|151383.5|151293.5|151387.2|151297.2|151359|151269|33
1647342300000|2022-03-15 11:05:00|151379.1|151289.1|151385.4|151295.4|151388.1|151298.1|151379.1|151289.1|30
1647342310000|2022-03-15 11:05:10|151381.9|151291.9|151375.3|151285.3|151381.9|151291.9|151364.4|151274.4|30
1647342320000|2022-03-15 11:05:20|151373.8|151283.8|151360|151270|151376.4|151286.4|151347.5|151257.5|35
1647342330000|2022-03-15 11:05:30|151359.9|151269.9|151357.6|151267.6|151363.5|151273.5|151355.3|151265.3|33
1647342340000|2022-03-15 11:05:40|151357.9|151267.9|151352.6|151262.6|151357.9|151267.9|151349.5|151259.5|26
1647342350000|2022-03-15 11:05:50|151352|151262|151350.5|151260.5|151355|151265|151335.4|151245.4|38
1647342360000|2022-03-15 11:06:00|151349.8|151259.8|151361|151271|151361.1|151271.1|151346|151256|35
1647342370000|2022-03-15 11:06:10|151362.3|151272.3|151369.3|151279.3|151386.7|151296.7|151362.3|151272.3|36
1647342380000|2022-03-15 11:06:20|151367.8|151277.8|151359.6|151269.6|151371.3|151281.3|151356.2|151266.2|32
1647342390000|2022-03-15 11:06:30|151362.1|151272.1|151374.2|151284.2|151375.2|151285.2|151358.2|151268.2|31
1647342400000|2022-03-15 11:06:40|151372|151282|151362.3|151272.3|151372.4|151282.4|151362.3|151272.3|32
1647342410000|2022-03-15 11:06:50|151362.6|151272.6|151351.2|151261.2|151367|151277|151348.3|151258.3|34
1647342420000|2022-03-15 11:07:00|151350.5|151260.5|151355.9|151265.9|151359.9|151269.9|151350.5|151260.5|27
1647342430000|2022-03-15 11:07:10|151355.7|151265.7|151347.6|151257.6|151356.3|151266.3|151347.6|151257.6|27
1647342440000|2022-03-15 11:07:20|151347|151257|151349|151259|151349|151259|151346.3|151256.3|18
1647342450000|2022-03-15 11:07:30|151349.2|151259.2|151376|151286|151380.1|151290.1|151348.7|151258.7|32
1647342460000|2022-03-15 11:07:40|151374.7|151284.7|151398.8|151308.8|151403.8|151313.8|151372.5|151282.5|39
1647342470000|2022-03-15 11:07:50|151399.6|151309.6|151409.3|151319.3|151410.9|151320.9|151399.6|151309.6|33
1647342480000|2022-03-15 11:08:00|151409.6|151319.6|151412.1|151322.1|151412.3|151322.3|151407.8|151317.8|27
1647342490000|2022-03-15 11:08:10|151411.6|151321.6|151412.7|151322.7|151413.3|151323.3|151409.3|151319.3|18
1647342500000|2022-03-15 11:08:20|151412.8|151322.8|151409|151319|151415.2|151325.2|151408.4|151318.4|22
1647342510000|2022-03-15 11:08:30|151413.7|151323.7|151408.5|151318.5|151413.7|151323.7|151404.4|151314.4|28
1647342520000|2022-03-15 11:08:40|151407.6|151317.6|151399.6|151309.6|151415.9|151325.9|151399.6|151309.6|28
1647342530000|2022-03-15 11:08:50|151398.4|151308.4|151404.3|151314.3|151405.9|151315.9|151398.4|151308.4|32
1647342540000|2022-03-15 11:09:00|151405.4|151315.4|151400.3|151310.3|151407.2|151317.2|151396.4|151306.4|29
1647342550000|2022-03-15 11:09:10|151399.9|151309.9|151393.7|151303.7|151400.5|151310.5|151390.8|151300.8|31
1647342560000|2022-03-15 11:09:20|151367.6|151277.6|151372.3|151282.3|151372.8|151282.8|151364.4|151274.4|36
1647342570000|2022-03-15 11:09:30|151371.4|151281.4|151385|151295|151387.6|151297.6|151363.5|151273.5|37
1647342580000|2022-03-15 11:09:40|151386.1|151296.1|151379.5|151289.5|151387.3|151297.3|151375.4|151285.4|33
1647342590000|2022-03-15 11:09:50|151379.4|151289.4|151370.1|151280.1|151379.4|151289.4|151367.3|151277.3|36
1647342600000|2022-03-15 11:10:00|151369.7|151279.7|151363.7|151273.7|151371.5|151281.5|151358|151268|30
1647342610000|2022-03-15 11:10:10|151363|151273|151375.1|151285.1|151378.5|151288.5|151363|151273|34
1647342620000|2022-03-15 11:10:20|151372.9|151282.9|151401|151311|151403.5|151313.5|151370.9|151280.9|31
1647342630000|2022-03-15 11:10:30|151401.5|151311.5|151398|151308|151404.4|151314.4|151398|151308|27
1647342640000|2022-03-15 11:10:40|151398.8|151308.8|151402.4|151312.4|151402.6|151312.6|151392.8|151302.8|29
1647342650000|2022-03-15 11:10:50|151403|151313|151408.6|151318.6|151416.9|151326.9|151403|151313|22
1647342660000|2022-03-15 11:11:00|151411.4|151321.4|151414.7|151324.7|151420.3|151330.3|151410.7|151320.7|26
1647342670000|2022-03-15 11:11:10|151416.6|151326.6|151416.8|151326.8|151421.7|151331.7|151413.3|151323.3|30
1647342680000|2022-03-15 11:11:20|151417|151327|151412.1|151322.1|151417|151327|151407.6|151317.6|24
1647342690000|2022-03-15 11:11:30|151411.4|151321.4|151410.6|151320.6|151412.8|151322.8|151410.5|151320.5|22
1647342700000|2022-03-15 11:11:40|151410.1|151320.1|151380.5|151290.5|151410.8|151320.8|151378.4|151288.4|25
1647342710000|2022-03-15 11:11:50|151378.8|151288.8|151363.1|151273.1|151390.4|151300.4|151363.1|151273.1|32
1647342720000|2022-03-15 11:12:00|151365.6|151275.6|151360.4|151270.4|151388|151298|151357.2|151267.2|36
1647342730000|2022-03-15 11:12:10|151360.5|151270.5|151374.5|151284.5|151374.5|151284.5|151358.8|151268.8|30
1647342740000|2022-03-15 11:12:20|151376|151286|151391.3|151301.3|151391.3|151301.3|151376|151286|29
1647342750000|2022-03-15 11:12:30|151391|151301|151366.7|151276.7|151391.5|151301.5|151362.3|151272.3|29
1647342760000|2022-03-15 11:12:40|151365.6|151275.6|151356.6|151266.6|151365.8|151275.8|151356.6|151266.6|26
1647342770000|2022-03-15 11:12:50|151355.3|151265.3|151353.5|151263.5|151359.2|151269.2|151353.5|151263.5|23
1647342780000|2022-03-15 11:13:00|151353.9|151263.9|151358.4|151268.4|151361.4|151271.4|151351.2|151261.2|30
1647342790000|2022-03-15 11:13:10|151359.7|151269.7|151360.6|151270.6|151361|151271|151358.6|151268.6|24
1647342800000|2022-03-15 11:13:20|151360.9|151270.9|151378.4|151288.4|151381.7|151291.7|151360.3|151270.3|29
1647342810000|2022-03-15 11:13:30|151379.1|151289.1|151382.7|151292.7|151388.5|151298.5|151378.2|151288.2|33
1647342820000|2022-03-15 11:13:40|151383.8|151293.8|151382.7|151292.7|151385.4|151295.4|151381.8|151291.8|23
1647342830000|2022-03-15 11:13:50|151383|151293|151357.7|151267.7|151384|151294|151357.7|151267.7|27
1647342840000|2022-03-15 11:14:00|151361.9|151271.9|151352.3|151262.3|151362.2|151272.2|151352.3|151262.3|26
1647342850000|2022-03-15 11:14:10|151355|151265|151346.6|151256.6|151356.6|151266.6|151344.3|151254.3|30
1647342860000|2022-03-15 11:14:20|151347|151257|151356.6|151266.6|151357.1|151267.1|151333.5|151243.5|31
1647342870000|2022-03-15 11:14:30|151357.6|151267.6|151365.4|151275.4|151367.3|151277.3|151355.9|151265.9|27
1647342880000|2022-03-15 11:14:40|151364.1|151274.1|151358.3|151268.3|151365.4|151275.4|151348|151258|33
1647342890000|2022-03-15 11:14:50|151359.8|151269.8|151358.7|151268.7|151363|151273|151354.6|151264.6|25
1647342900000|2022-03-15 11:15:00|151361.1|151271.1|151352.9|151262.9|151362.8|151272.8|151352|151262|29
1647342910000|2022-03-15 11:15:10|151352.6|151262.6|151342.6|151252.6|151353.6|151263.6|151340|151250|35
1647342920000|2022-03-15 11:15:20|151341.1|151251.1|151345.2|151255.2|151347|151257|151339.8|151249.8|24
1647342930000|2022-03-15 11:15:30|151345.9|151255.9|151349|151259|151350.7|151260.7|151345.9|151255.9|14
1647342940000|2022-03-15 11:15:40|151349.2|151259.2|151350|151260|151352|151262|151349.2|151259.2|18
1647342950000|2022-03-15 11:15:50|151349.9|151259.9|151351.7|151261.7|151352.5|151262.5|151349.8|151259.8|15
1647342960000|2022-03-15 11:16:00|151351.6|151261.6|151326.8|151236.8|151352.8|151262.8|151321.1|151231.1|27
1647342970000|2022-03-15 11:16:10|151327.2|151237.2|151330.2|151240.2|151331.3|151241.3|151326.9|151236.9|20
1647342980000|2022-03-15 11:16:20|151329.1|151239.1|151325.2|151235.2|151330.1|151240.1|151325.2|151235.2|21
1647342990000|2022-03-15 11:16:30|151325.9|151235.9|151324.9|151234.9|151330|151240|151324.9|151234.9|23
1647343000000|2022-03-15 11:16:40|151324.3|151234.3|151343.3|151253.3|151343.3|151253.3|151323.4|151233.4|26
1647343010000|2022-03-15 11:16:50|151340.8|151250.8|151333.4|151243.4|151341.8|151251.8|151332.5|151242.5|34
1647343020000|2022-03-15 11:17:00|151333.6|151243.6|151333.8|151243.8|151334.1|151244.1|151330|151240|28
1647343030000|2022-03-15 11:17:10|151332.8|151242.8|151336|151246|151336|151246|151332.2|151242.2|24
1647343040000|2022-03-15 11:17:20|151335.9|151245.9|151336.7|151246.7|151336.7|151246.7|151331.3|151241.3|25
1647343050000|2022-03-15 11:17:30|151338.4|151248.4|151329.5|151239.5|151338.4|151248.4|151329.5|151239.5|26
1647343060000|2022-03-15 11:17:40|151329.7|151239.7|151327.3|151237.3|151336.5|151246.5|151327.3|151237.3|15
1647343070000|2022-03-15 11:17:50|151332.6|151242.6|151320|151230|151332.6|151242.6|151320|151230|19
1647343080000|2022-03-15 11:18:00|151319.9|151229.9|151320.1|151230.1|151326.6|151236.6|151318.8|151228.8|21
1647343090000|2022-03-15 11:18:10|151319.6|151229.6|151320.8|151230.8|151321.5|151231.5|151319.4|151229.4|18
1647343100000|2022-03-15 11:18:20|151320.5|151230.5|151314.3|151224.3|151320.9|151230.9|151313.1|151223.1|27
1647343110000|2022-03-15 11:18:30|151313.6|151223.6|151313.1|151223.1|151315.4|151225.4|151312.3|151222.3|25
1647343120000|2022-03-15 11:18:40|151313.4|151223.4|151278.5|151188.5|151313.8|151223.8|151264.2|151174.2|26
1647343130000|2022-03-15 11:18:50|151281.2|151191.2|151281.2|151191.2|151282.1|151192.1|151276.3|151186.3|27
1647343140000|2022-03-15 11:19:00|151280.4|151190.4|151297.1|151207.1|151313.5|151223.5|151280.4|151190.4|35
1647343150000|2022-03-15 11:19:10|151296.2|151206.2|151292.6|151202.6|151300.5|151210.5|151291.2|151201.2|33
1647343160000|2022-03-15 11:19:20|151292.8|151202.8|151287.5|151197.5|151292.8|151202.8|151282.9|151192.9|32
1647343170000|2022-03-15 11:19:30|151287.6|151197.6|151287.1|151197.1|151288.2|151198.2|151285.6|151195.6|27
1647343180000|2022-03-15 11:19:40|151287.3|151197.3|151285.6|151195.6|151289.4|151199.4|151284.5|151194.5|38
1647343190000|2022-03-15 11:19:50|151285.4|151195.4|151288.3|151198.3|151291.4|151201.4|151284.1|151194.1|33
1647343200000|2022-03-15 11:20:00|151289.3|151199.3|151295.4|151205.4|151296.5|151206.5|151287.5|151197.5|36
1647343210000|2022-03-15 11:20:10|151294.7|151204.7|151307|151217|151309.5|151219.5|151294.7|151204.7|38
1647343220000|2022-03-15 11:20:20|151306.9|151216.9|151310.7|151220.7|151317.9|151227.9|151306.7|151216.7|34
1647343230000|2022-03-15 11:20:30|151311|151221|151308.6|151218.6|151313.9|151223.9|151308.6|151218.6|27
1647343240000|2022-03-15 11:20:40|151309.5|151219.5|151294.5|151204.5|151309.5|151219.5|151280.9|151190.9|36
1647343250000|2022-03-15 11:20:50|151295.4|151205.4|151297.5|151207.5|151298.7|151208.7|151294.2|151204.2|31
1647343260000|2022-03-15 11:21:00|151297.4|151207.4|151272.3|151182.3|151299.8|151209.8|151270.4|151180.4|21
1647343270000|2022-03-15 11:21:10|151269.2|151179.2|151271.5|151181.5|151275.9|151185.9|151269.2|151179.2|29
1647343280000|2022-03-15 11:21:20|151270.7|151180.7|151306.8|151216.8|151306.8|151216.8|151270.7|151180.7|33
1647343290000|2022-03-15 11:21:30|151304.4|151214.4|151307|151217|151308.5|151218.5|151303|151213|27
1647343300000|2022-03-15 11:21:40|151308.4|151218.4|151301|151211|151312.5|151222.5|151301|151211|28
1647343310000|2022-03-15 11:21:50|151302.4|151212.4|151307.9|151217.9|151311.1|151221.1|151301.9|151211.9|32
1647343320000|2022-03-15 11:22:00|151308.2|151218.2|151308.8|151218.8|151312.1|151222.1|151303.4|151213.4|33
1647343330000|2022-03-15 11:22:10|151310.5|151220.5|151311.2|151221.2|151312.7|151222.7|151306.3|151216.3|34
1647343340000|2022-03-15 11:22:20|151313|151223|151299|151209|151313.5|151223.5|151299|151209|29
1647343350000|2022-03-15 11:22:30|151301.3|151211.3|151302.4|151212.4|151306.5|151216.5|151300.1|151210.1|27
1647343360000|2022-03-15 11:22:40|151299.6|151209.6|151341|151251|151341.5|151251.5|151299.6|151209.6|38
1647343370000|2022-03-15 11:22:50|151340|151250|151348.1|151258.1|151349.1|151259.1|151340|151250|36
1647343380000|2022-03-15 11:23:00|151349|151259|151353.5|151263.5|151353.5|151263.5|151347.7|151257.7|33
1647343390000|2022-03-15 11:23:10|151352.9|151262.9|151334|151244|151355|151265|151334|151244|31
1647343400000|2022-03-15 11:23:20|151337.3|151247.3|151334|151244|151343.8|151253.8|151334|151244|36
1647343410000|2022-03-15 11:23:30|151333.8|151243.8|151346.3|151256.3|151346.3|151256.3|151330.4|151240.4|35
1647343420000|2022-03-15 11:23:40|151346.2|151256.2|151344.6|151254.6|151346.6|151256.6|151337.7|151247.7|31
1647343430000|2022-03-15 11:23:50|151346.9|151256.9|151318.8|151228.8|151346.9|151256.9|151318.8|151228.8|36
1647343440000|2022-03-15 11:24:00|151318.6|151228.6|151301.4|151211.4|151319|151229|151290.9|151200.9|35
1647343450000|2022-03-15 11:24:10|151300.9|151210.9|151328.6|151238.6|151328.6|151238.6|151299.5|151209.5|33
1647343460000|2022-03-15 11:24:20|151330.2|151240.2|151342.1|151252.1|151342.1|151252.1|151329|151239|36
1647343470000|2022-03-15 11:24:30|151345.1|151255.1|151350.4|151260.4|151350.4|151260.4|151336.5|151246.5|35
1647343480000|2022-03-15 11:24:40|151343.7|151253.7|151386.3|151296.3|151398.5|151308.5|151334.6|151244.6|37
1647343490000|2022-03-15 11:24:50|151382.7|151292.7|151363|151273|151385.6|151295.6|151363|151273|34
1647343500000|2022-03-15 11:25:00|151365.5|151275.5|151375.4|151285.4|151375.9|151285.9|151362.5|151272.5|36
1647343510000|2022-03-15 11:25:10|151373.1|151283.1|151373.5|151283.5|151375.5|151285.5|151372.8|151282.8|26
1647343520000|2022-03-15 11:25:20|151373.7|151283.7|151380.6|151290.6|151382.2|151292.2|151373|151283|32
1647343530000|2022-03-15 11:25:30|151379|151289|151371.5|151281.5|151379|151289|151365.8|151275.8|35
1647343540000|2022-03-15 11:25:40|151373.4|151283.4|151383.4|151293.4|151385.4|151295.4|151373.4|151283.4|32
1647343550000|2022-03-15 11:25:50|151382.6|151292.6|151385.6|151295.6|151386.5|151296.5|151382.6|151292.6|24
1647343560000|2022-03-15 11:26:00|151384.9|151294.9|151378|151288|151384.9|151294.9|151377.6|151287.6|31
1647343570000|2022-03-15 11:26:10|151379.2|151289.2|151376.4|151286.4|151381|151291|151375.7|151285.7|27
1647343580000|2022-03-15 11:26:20|151376.8|151286.8|151383.4|151293.4|151383.9|151293.9|151374|151284|40
1647343590000|2022-03-15 11:26:30|151383.5|151293.5|151388.5|151298.5|151388.9|151298.9|151383.5|151293.5|24
1647343600000|2022-03-15 11:26:40|151388.8|151298.8|151389.6|151299.6|151395.1|151305.1|151386.2|151296.2|30
1647343610000|2022-03-15 11:26:50|151390.9|151300.9|151383.8|151293.8|151390.9|151300.9|151379|151289|31
1647343620000|2022-03-15 11:27:00|151382.7|151292.7|151385|151295|151385.7|151295.7|151382.7|151292.7|28
1647343630000|2022-03-15 11:27:10|151385.1|151295.1|151371.7|151281.7|151386.3|151296.3|151371.7|151281.7|30
1647343640000|2022-03-15 11:27:20|151372.6|151282.6|151371|151281|151378.1|151288.1|151368.2|151278.2|29
1647343650000|2022-03-15 11:27:30|151371.3|151281.3|151354.8|151264.8|151371.3|151281.3|151328.3|151238.3|33
1647343660000|2022-03-15 11:27:40|151354.9|151264.9|151380|151290|151380|151290|151353.9|151263.9|34
1647343670000|2022-03-15 11:27:50|151379|151289|151386.3|151296.3|151386.3|151296.3|151376.4|151286.4|33
1647343680000|2022-03-15 11:28:00|151385.9|151295.9|151388.6|151298.6|151395.2|151305.2|151382|151292|34
1647343690000|2022-03-15 11:28:10|151389|151299|151427.4|151337.4|151434.9|151344.9|151389|151299|35
1647343700000|2022-03-15 11:28:20|151428.5|151338.5|151420.6|151330.6|151428.6|151338.6|151417.9|151327.9|35
1647343710000|2022-03-15 11:28:30|151418|151328|151408.3|151318.3|151422.6|151332.6|151402.6|151312.6|30
1647343720000|2022-03-15 11:28:40|151407.9|151317.9|151406.8|151316.8|151409.8|151319.8|151404.5|151314.5|24
1647343730000|2022-03-15 11:28:50|151407.5|151317.5|151406.8|151316.8|151410.4|151320.4|151404.5|151314.5|18
1647343740000|2022-03-15 11:29:00|151410.2|151320.2|151411.1|151321.1|151411.6|151321.6|151403.2|151313.2|27
1647343750000|2022-03-15 11:29:10|151409|151319|151405.4|151315.4|151409|151319|151403.2|151313.2|20
1647343760000|2022-03-15 11:29:20|151405.5|151315.5|151407.3|151317.3|151409.9|151319.9|151404.5|151314.5|27
1647343770000|2022-03-15 11:29:30|151403.3|151313.3|151373.2|151283.2|151407.8|151317.8|151373.2|151283.2|25
1647343780000|2022-03-15 11:29:40|151374|151284|151415.4|151325.4|151416.8|151326.8|151374|151284|34
1647343790000|2022-03-15 11:29:50|151413.2|151323.2|151413|151323|151415.8|151325.8|151412.1|151322.1|20
1647343800000|2022-03-15 11:30:00|151412.9|151322.9|151410.1|151320.1|151415.4|151325.4|151409.8|151319.8|20
1647343810000|2022-03-15 11:30:10|151410.3|151320.3|151409.6|151319.6|151418.2|151328.2|151405.7|151315.7|35
1647343820000|2022-03-15 11:30:20|151411.7|151321.7|151411.1|151321.1|151415.5|151325.5|151409.6|151319.6|30
1647343830000|2022-03-15 11:30:30|151409.2|151319.2|151410.2|151320.2|151411|151321|151391.1|151301.1|30
1647343840000|2022-03-15 11:30:40|151407.6|151317.6|151381.4|151291.4|151407.6|151317.6|151381|151291|29
1647343850000|2022-03-15 11:30:50|151382|151292|151379.1|151289.1|151384.2|151294.2|151373.2|151283.2|32
1647343860000|2022-03-15 11:31:00|151380.1|151290.1|151387|151297|151391.5|151301.5|151379.3|151289.3|33
1647343870000|2022-03-15 11:31:10|151385.2|151295.2|151387.7|151297.7|151388.7|151298.7|151384.3|151294.3|34
1647343880000|2022-03-15 11:31:20|151388|151298|151416.4|151326.4|151417.5|151327.5|151388|151298|37
1647343890000|2022-03-15 11:31:30|151418.3|151328.3|151412.4|151322.4|151429.5|151339.5|151411.7|151321.7|31
1647343900000|2022-03-15 11:31:40|151416.6|151326.6|151416.7|151326.7|151419.8|151329.8|151414.3|151324.3|34
1647343910000|2022-03-15 11:31:50|151417.6|151327.6|151413.5|151323.5|151421.4|151331.4|151413.5|151323.5|33
1647343920000|2022-03-15 11:32:00|151405.5|151315.5|151400.6|151310.6|151409.7|151319.7|151400.6|151310.6|31
1647343930000|2022-03-15 11:32:10|151401.3|151311.3|151410.2|151320.2|151413.6|151323.6|151400|151310|33
1647343940000|2022-03-15 11:32:20|151411.6|151321.6|151399.2|151309.2|151412.3|151322.3|151398.1|151308.1|33
1647343950000|2022-03-15 11:32:30|151399.1|151309.1|151397.1|151307.1|151399.2|151309.2|151388.1|151298.1|36
1647343960000|2022-03-15 11:32:40|151396.6|151306.6|151394.3|151304.3|151398.7|151308.7|151394.2|151304.2|22
1647343970000|2022-03-15 11:32:50|151395.1|151305.1|151392.5|151302.5|151395.3|151305.3|151389.4|151299.4|31
1647343980000|2022-03-15 11:33:00|151392.6|151302.6|151396.4|151306.4|151399.6|151309.6|151374.5|151284.5|36
1647343990000|2022-03-15 11:33:10|151396.8|151306.8|151392.2|151302.2|151396.8|151306.8|151381.5|151291.5|33
1647344000000|2022-03-15 11:33:20|151392.6|151302.6|151381.9|151291.9|151392.9|151302.9|151376.6|151286.6|34
1647344010000|2022-03-15 11:33:30|151382.5|151292.5|151382.2|151292.2|151384.3|151294.3|151380.9|151290.9|28
1647344020000|2022-03-15 11:33:40|151380.7|151290.7|151383.4|151293.4|151385.2|151295.2|151380.6|151290.6|24
1647344030000|2022-03-15 11:33:50|151381.4|151291.4|151373.9|151283.9|151382.7|151292.7|151372.1|151282.1|36
1647344040000|2022-03-15 11:34:00|151376.3|151286.3|151388.2|151298.2|151388.2|151298.2|151371.3|151281.3|35
1647344050000|2022-03-15 11:34:10|151387.4|151297.4|151397.3|151307.3|151399|151309|151385.2|151295.2|34
1647344060000|2022-03-15 11:34:20|151398.2|151308.2|151391.8|151301.8|151401.6|151311.6|151386.3|151296.3|31
1647344070000|2022-03-15 11:34:30|151390.2|151300.2|151344.9|151254.9|151390.2|151300.2|151342.4|151252.4|38
1647344080000|2022-03-15 11:34:40|151346.2|151256.2|151346.9|151256.9|151358.2|151268.2|151345.4|151255.4|37
1647344090000|2022-03-15 11:34:50|151348.2|151258.2|151348.1|151258.1|151353.4|151263.4|151338.2|151248.2|36
1647344100000|2022-03-15 11:35:00|151354|151264|151371.4|151281.4|151381|151291|151354|151264|36
1647344110000|2022-03-15 11:35:10|151369.1|151279.1|151352.6|151262.6|151371.3|151281.3|151343.8|151253.8|34
1647344120000|2022-03-15 11:35:20|151354.4|151264.4|151357.6|151267.6|151358|151268|151350.3|151260.3|37
1647344130000|2022-03-15 11:35:30|151357.9|151267.9|151355.9|151265.9|151360.8|151270.8|151354.1|151264.1|30
1647344140000|2022-03-15 11:35:40|151353.1|151263.1|151370.2|151280.2|151370.2|151280.2|151350.7|151260.7|29
1647344150000|2022-03-15 11:35:50|151376.1|151286.1|151373.1|151283.1|151379|151289|151371.8|151281.8|35
1647344160000|2022-03-15 11:36:00|151373.5|151283.5|151372.9|151282.9|151374|151284|151372.1|151282.1|30
1647344170000|2022-03-15 11:36:10|151373.2|151283.2|151390.2|151300.2|151393.7|151303.7|151371.9|151281.9|35
1647344180000|2022-03-15 11:36:20|151390.1|151300.1|151381.7|151291.7|151390.8|151300.8|151379.9|151289.9|30
1647344190000|2022-03-15 11:36:30|151381|151291|151377.8|151287.8|151381|151291|151377.7|151287.7|30
1647344200000|2022-03-15 11:36:40|151377.9|151287.9|151387.3|151297.3|151388.2|151298.2|151377.1|151287.1|27
1647344210000|2022-03-15 11:36:50|151387.8|151297.8|151379.6|151289.6|151387.8|151297.8|151377|151287|31
1647344220000|2022-03-15 11:37:00|151378.1|151288.1|151380.6|151290.6|151384.3|151294.3|151376.8|151286.8|29
1647344230000|2022-03-15 11:37:10|151378.3|151288.3|151343.1|151253.1|151379.9|151289.9|151325.5|151235.5|37
1647344240000|2022-03-15 11:37:20|151343.4|151253.4|151340.8|151250.8|151346.5|151256.5|151340.8|151250.8|30
1647344250000|2022-03-15 11:37:30|151341.2|151251.2|151339.7|151249.7|151341.2|151251.2|151327.3|151237.3|31
1647344260000|2022-03-15 11:37:40|151340.1|151250.1|151372.8|151282.8|151373.6|151283.6|151340.1|151250.1|37
1647344270000|2022-03-15 11:37:50|151373.5|151283.5|151366.4|151276.4|151373.6|151283.6|151364.6|151274.6|33
1647344280000|2022-03-15 11:38:00|151367|151277|151360.9|151270.9|151367|151277|151355.6|151265.6|35
1647344290000|2022-03-15 11:38:10|151361.4|151271.4|151346.7|151256.7|151363.1|151273.1|151345.2|151255.2|35
1647344300000|2022-03-15 11:38:20|151346.5|151256.5|151371.9|151281.9|151387.5|151297.5|151342.1|151252.1|35
1647344310000|2022-03-15 11:38:30|151371.4|151281.4|151368.1|151278.1|151385.8|151295.8|151362.2|151272.2|38
1647344320000|2022-03-15 11:38:40|151369.1|151279.1|151377.5|151287.5|151377.5|151287.5|151363.1|151273.1|34
1647344330000|2022-03-15 11:38:50|151376.5|151286.5|151394.2|151304.2|151412.6|151322.6|151375.9|151285.9|38
1647344340000|2022-03-15 11:39:00|151394.4|151304.4|151419.9|151329.9|151419.9|151329.9|151394.3|151304.3|37
1647344350000|2022-03-15 11:39:10|151438.9|151348.9|151427.4|151337.4|151438.9|151348.9|151423.6|151333.6|36
1647344360000|2022-03-15 11:39:20|151427.3|151337.3|151427|151337|151431.8|151341.8|151426.3|151336.3|22
1647344370000|2022-03-15 11:39:30|151427.1|151337.1|151394.8|151304.8|151465.3|151375.3|151393.1|151303.1|37
1647344380000|2022-03-15 11:39:40|151395.2|151305.2|151437|151347|151437.7|151347.7|151394.9|151304.9|35
1647344390000|2022-03-15 11:39:50|151436.2|151346.2|151438.2|151348.2|151442.8|151352.8|151435.7|151345.7|29
1647344400000|2022-03-15 11:40:00|151471.4|151381.4|151438.7|151348.7|151473.2|151383.2|151437.1|151347.1|30
1647344410000|2022-03-15 11:40:10|151438.2|151348.2|151463.3|151373.3|151467.2|151377.2|151438.2|151348.2|26
1647344420000|2022-03-15 11:40:20|151463|151373|151464|151374|151468.8|151378.8|151456|151366|36
1647344430000|2022-03-15 11:40:30|151462.9|151372.9|151461.1|151371.1|151466.1|151376.1|151461.1|151371.1|36
1647344440000|2022-03-15 11:40:40|151461|151371|151454.5|151364.5|151469.9|151379.9|151453.4|151363.4|34
1647344450000|2022-03-15 11:40:50|151453.7|151363.7|151443|151353|151454.8|151364.8|151438.5|151348.5|37
1647344460000|2022-03-15 11:41:00|151442.9|151352.9|151446.4|151356.4|151448.7|151358.7|151442.2|151352.2|23
1647344470000|2022-03-15 11:41:10|151445.3|151355.3|151458|151368|151460.9|151370.9|151443.2|151353.2|34
1647344480000|2022-03-15 11:41:20|151457.3|151367.3|151444.8|151354.8|151460.1|151370.1|151440.5|151350.5|36
1647344490000|2022-03-15 11:41:30|151444.3|151354.3|151447.2|151357.2|151448.7|151358.7|151443.9|151353.9|28
1647344500000|2022-03-15 11:41:40|151447.3|151357.3|151442.3|151352.3|151451.3|151361.3|151435.1|151345.1|22
1647344510000|2022-03-15 11:41:50|151438.5|151348.5|151445.5|151355.5|151449.7|151359.7|151434.5|151344.5|31
1647344520000|2022-03-15 11:42:00|151445.1|151355.1|151458.8|151368.8|151465.1|151375.1|151444.2|151354.2|33
1647344530000|2022-03-15 11:42:10|151458.7|151368.7|151458.5|151368.5|151462.8|151372.8|151457.4|151367.4|30
1647344540000|2022-03-15 11:42:20|151458.8|151368.8|151460.1|151370.1|151470.3|151380.3|151450.3|151360.3|34
1647344550000|2022-03-15 11:42:30|151459.7|151369.7|151463.8|151373.8|151467.4|151377.4|151455.9|151365.9|27
1647344560000|2022-03-15 11:42:40|151465.4|151375.4|151458.4|151368.4|151466.6|151376.6|151458.3|151368.3|27
1647344570000|2022-03-15 11:42:50|151458.9|151368.9|151455.9|151365.9|151464.5|151374.5|151452.9|151362.9|29
1647344580000|2022-03-15 11:43:00|151452.4|151362.4|151452.4|151362.4|151469.3|151379.3|151445.3|151355.3|35
1647344590000|2022-03-15 11:43:10|151452.3|151362.3|151476|151386|151481.6|151391.6|151448.3|151358.3|33
1647344600000|2022-03-15 11:43:20|151475.7|151385.7|151472.4|151382.4|151478.4|151388.4|151470.2|151380.2|33
1647344610000|2022-03-15 11:43:30|151474.1|151384.1|151485.3|151395.3|151487.4|151397.4|151472.3|151382.3|39
1647344620000|2022-03-15 11:43:40|151485.5|151395.5|151482.2|151392.2|151487.2|151397.2|151474.2|151384.2|32
1647344630000|2022-03-15 11:43:50|151482.1|151392.1|151478.9|151388.9|151487.8|151397.8|151476.4|151386.4|32
1647344640000|2022-03-15 11:44:00|151468.8|151378.8|151413.1|151323.1|151478.2|151388.2|151410.3|151320.3|36
1647344650000|2022-03-15 11:44:10|151416|151326|151403.6|151313.6|151416|151326|151394.1|151304.1|33
1647344660000|2022-03-15 11:44:20|151404.6|151314.6|151417.9|151327.9|151421.8|151331.8|151403.7|151313.7|35
1647344670000|2022-03-15 11:44:30|151417.8|151327.8|151410.3|151320.3|151421|151331|151410.3|151320.3|34
1647344680000|2022-03-15 11:44:40|151407|151317|151395.2|151305.2|151411.8|151321.8|151395.2|151305.2|36
1647344690000|2022-03-15 11:44:50|151390.5|151300.5|151393.2|151303.2|151394.6|151304.6|151383.7|151293.7|34
1647344700000|2022-03-15 11:45:00|151383.9|151293.9|151398.2|151308.2|151401|151311|151383.9|151293.9|35
1647344710000|2022-03-15 11:45:10|151397.7|151307.7|151400.3|151310.3|151400.3|151310.3|151392.2|151302.2|33
1647344720000|2022-03-15 11:45:20|151398|151308|151394.7|151304.7|151398.6|151308.6|151385.2|151295.2|33
1647344730000|2022-03-15 11:45:30|151395|151305|151391.7|151301.7|151396.7|151306.7|151389.6|151299.6|34
1647344740000|2022-03-15 11:45:40|151394|151304|151410.5|151320.5|151417.6|151327.6|151389.6|151299.6|37
1647344750000|2022-03-15 11:45:50|151410.4|151320.4|151414.4|151324.4|151415|151325|151408.3|151318.3|28
1647344760000|2022-03-15 11:46:00|151414.2|151324.2|151415.8|151325.8|151418.8|151328.8|151412.3|151322.3|27
1647344770000|2022-03-15 11:46:10|151413.3|151323.3|151413.4|151323.4|151415.1|151325.1|151411.2|151321.2|28
1647344780000|2022-03-15 11:46:20|151412.4|151322.4|151405.8|151315.8|151412.4|151322.4|151391|151301|33
1647344790000|2022-03-15 11:46:30|151405.7|151315.7|151443.4|151353.4|151446.1|151356.1|151399.6|151309.6|34
1647344800000|2022-03-15 11:46:40|151443.8|151353.8|151448.2|151358.2|151460.7|151370.7|151443.3|151353.3|39
1647344810000|2022-03-15 11:46:50|151448.9|151358.9|151456.3|151366.3|151469.6|151379.6|151437.8|151347.8|37
1647344820000|2022-03-15 11:47:00|151459.3|151369.3|151458.3|151368.3|151462.9|151372.9|151456.3|151366.3|27
1647344830000|2022-03-15 11:47:10|151454.4|151364.4|151449.3|151359.3|151454.4|151364.4|151442|151352|36
1647344840000|2022-03-15 11:47:20|151455.7|151365.7|151455|151365|151456.2|151366.2|151444|151354|31
1647344850000|2022-03-15 11:47:30|151458.3|151368.3|151461.6|151371.6|151466.7|151376.7|151456|151366|34
1647344860000|2022-03-15 11:47:40|151460.8|151370.8|151467.3|151377.3|151473.6|151383.6|151460.8|151370.8|36
1647344870000|2022-03-15 11:47:50|151468.8|151378.8|151471.3|151381.3|151471.3|151381.3|151465.4|151375.4|29
1647344880000|2022-03-15 11:48:00|151469.8|151379.8|151469.2|151379.2|151475.8|151385.8|151468.4|151378.4|34
1647344890000|2022-03-15 11:48:10|151470.4|151380.4|151468|151378|151472.5|151382.5|151463.2|151373.2|27
1647344900000|2022-03-15 11:48:20|151467.8|151377.8|151469|151379|151471.6|151381.6|151467.7|151377.7|19
1647344910000|2022-03-15 11:48:30|151469.7|151379.7|151468|151378|151469.7|151379.7|151457.6|151367.6|12
1647344920000|2022-03-15 11:48:40|151467.2|151377.2|151471.7|151381.7|151472.8|151382.8|151464.7|151374.7|33
1647344930000|2022-03-15 11:48:50|151470.3|151380.3|151465.8|151375.8|151473.6|151383.6|151463.3|151373.3|32
1647344940000|2022-03-15 11:49:00|151465|151375|151460.7|151370.7|151466.5|151376.5|151454.7|151364.7|26
1647344950000|2022-03-15 11:49:10|151462.3|151372.3|151453.9|151363.9|151464.2|151374.2|151453.9|151363.9|33
1647344960000|2022-03-15 11:49:20|151453.1|151363.1|151455.7|151365.7|151458|151368|151447.7|151357.7|39
1647344970000|2022-03-15 11:49:30|151452|151362|151457.9|151367.9|151458.5|151368.5|151450|151360|37
1647344980000|2022-03-15 11:49:40|151459.3|151369.3|151453.7|151363.7|151460.5|151370.5|151453.2|151363.2|34
1647344990000|2022-03-15 11:49:50|151458.8|151368.8|151459.1|151369.1|151460.7|151370.7|151457.2|151367.2|28
1647345000000|2022-03-15 11:50:00|151458.5|151368.5|151460.2|151370.2|151460.9|151370.9|151455.4|151365.4|32
1647345010000|2022-03-15 11:50:10|151458.7|151368.7|151457.9|151367.9|151461.7|151371.7|151455.6|151365.6|31
1647345020000|2022-03-15 11:50:20|151457|151367|151459|151369|151459.7|151369.7|151456|151366|23
1647345030000|2022-03-15 11:50:30|151456.8|151366.8|151466|151376|151470.7|151380.7|151456.6|151366.6|29
1647345040000|2022-03-15 11:50:40|151463.7|151373.7|151455.6|151365.6|151463.7|151373.7|151450.2|151360.2|31
1647345050000|2022-03-15 11:50:50|151456.8|151366.8|151453.1|151363.1|151461.4|151371.4|151449.7|151359.7|29
1647345060000|2022-03-15 11:51:00|151453.3|151363.3|151455.5|151365.5|151456.4|151366.4|151453.3|151363.3|23
1647345070000|2022-03-15 11:51:10|151455|151365|151451|151361|151457.3|151367.3|151451|151361|22
1647345080000|2022-03-15 11:51:20|151454.1|151364.1|151454.9|151364.9|151456.2|151366.2|151452.4|151362.4|23
1647345090000|2022-03-15 11:51:30|151453.8|151363.8|151454.4|151364.4|151455.7|151365.7|151452.5|151362.5|23
1647345100000|2022-03-15 11:51:40|151455.7|151365.7|151455.1|151365.1|151459.8|151369.8|151450.1|151360.1|23
1647345110000|2022-03-15 11:51:50|151456.1|151366.1|151424|151334|151457.7|151367.7|151420.7|151330.7|28
1647345120000|2022-03-15 11:52:00|151424.8|151334.8|151399.3|151309.3|151426.6|151336.6|151399.3|151309.3|33
1647345130000|2022-03-15 11:52:10|151399|151309|151397.7|151307.7|151402.1|151312.1|151397.7|151307.7|24
1647345140000|2022-03-15 11:52:20|151391.6|151301.6|151386.1|151296.1|151394.3|151304.3|151377.5|151287.5|34
1647345150000|2022-03-15 11:52:30|151388.9|151298.9|151379.8|151289.8|151392.5|151302.5|151378.3|151288.3|31
1647345160000|2022-03-15 11:52:40|151380.2|151290.2|151371.2|151281.2|151382.8|151292.8|151366.8|151276.8|32
1647345170000|2022-03-15 11:52:50|151371|151281|151389.7|151299.7|151393.2|151303.2|151370.7|151280.7|33
1647345180000|2022-03-15 11:53:00|151386.8|151296.8|151386.7|151296.7|151390.8|151300.8|151384.5|151294.5|33
1647345190000|2022-03-15 11:53:10|151385.6|151295.6|151373.4|151283.4|151386.4|151296.4|151373.4|151283.4|34
1647345200000|2022-03-15 11:53:20|151375.4|151285.4|151389.5|151299.5|151390.6|151300.6|151373.1|151283.1|35
1647345210000|2022-03-15 11:53:30|151389.8|151299.8|151357.8|151267.8|151391.4|151301.4|151357.8|151267.8|32
1647345220000|2022-03-15 11:53:40|151358.1|151268.1|151360.3|151270.3|151363|151273|151357|151267|29
1647345230000|2022-03-15 11:53:50|151354.2|151264.2|151377.8|151287.8|151385.3|151295.3|151352.4|151262.4|37
1647345240000|2022-03-15 11:54:00|151376.1|151286.1|151362.7|151272.7|151378.4|151288.4|151355.1|151265.1|33
1647345250000|2022-03-15 11:54:10|151361.5|151271.5|151352.4|151262.4|151362.6|151272.6|151352.2|151262.2|31
1647345260000|2022-03-15 11:54:20|151352.6|151262.6|151356.7|151266.7|151360|151270|151352.3|151262.3|25
1647345270000|2022-03-15 11:54:30|151357.4|151267.4|151364.8|151274.8|151374.3|151284.3|151357.4|151267.4|24
1647345280000|2022-03-15 11:54:40|151363.8|151273.8|151368.1|151278.1|151368.2|151278.2|151362.8|151272.8|22
1647345290000|2022-03-15 11:54:50|151367.9|151277.9|151364.2|151274.2|151367.9|151277.9|151359.6|151269.6|20
1647345300000|2022-03-15 11:55:00|151364.9|151274.9|151362.6|151272.6|151370.4|151280.4|151356|151266|23
1647345310000|2022-03-15 11:55:10|151362.5|151272.5|151362.7|151272.7|151367.2|151277.2|151357.6|151267.6|14
1647345320000|2022-03-15 11:55:20|151364|151274|151364.9|151274.9|151365.7|151275.7|151360.3|151270.3|18
1647345330000|2022-03-15 11:55:30|151364.5|151274.5|151364.7|151274.7|151367.5|151277.5|151364.5|151274.5|11
1647345340000|2022-03-15 11:55:40|151364|151274|151366.2|151276.2|151370.5|151280.5|151362.3|151272.3|16
1647345350000|2022-03-15 11:55:50|151364.1|151274.1|151365.8|151275.8|151370.3|151280.3|151354|151264|28
1647345360000|2022-03-15 11:56:00|151366.3|151276.3|151363.5|151273.5|151367.9|151277.9|151357.5|151267.5|27
1647345370000|2022-03-15 11:56:10|151363.1|151273.1|151362.4|151272.4|151365.9|151275.9|151359.7|151269.7|16
1647345380000|2022-03-15 11:56:20|151365.1|151275.1|151349.2|151259.2|151369.6|151279.6|151349.2|151259.2|21
1647345390000|2022-03-15 11:56:30|151365|151275|151358.1|151268.1|151365|151275|151356.4|151266.4|32
1647345400000|2022-03-15 11:56:40|151357.6|151267.6|151405.3|151315.3|151405.7|151315.7|151356.3|151266.3|34
1647345410000|2022-03-15 11:56:50|151404|151314|151457.9|151367.9|151464.3|151374.3|151401.8|151311.8|34
1647345420000|2022-03-15 11:57:00|151457.3|151367.3|151462.9|151372.9|151462.9|151372.9|151448.4|151358.4|30
1647345430000|2022-03-15 11:57:10|151462.5|151372.5|151462.8|151372.8|151463|151373|151452.2|151362.2|25
1647345440000|2022-03-15 11:57:20|151464.1|151374.1|151460.6|151370.6|151470.1|151380.1|151455.3|151365.3|29
1647345450000|2022-03-15 11:57:30|151467|151377|151463.8|151373.8|151467|151377|151462.4|151372.4|21
1647345460000|2022-03-15 11:57:40|151465.4|151375.4|151461.6|151371.6|151467.3|151377.3|151461.6|151371.6|19
1647345470000|2022-03-15 11:57:50|151463|151373|151465.6|151375.6|151467.3|151377.3|151463|151373|20
1647345480000|2022-03-15 11:58:00|151462.3|151372.3|151465.5|151375.5|151465.8|151375.8|151457.5|151367.5|22
1647345490000|2022-03-15 11:58:10|151465.9|151375.9|151464.4|151374.4|151468.8|151378.8|151464.4|151374.4|16
1647345500000|2022-03-15 11:58:20|151463.9|151373.9|151464.8|151374.8|151465.7|151375.7|151462.4|151372.4|16
1647345510000|2022-03-15 11:58:30|151464.6|151374.6|151465|151375|151466.7|151376.7|151464.3|151374.3|20
1647345520000|2022-03-15 11:58:40|151465.5|151375.5|151464|151374|151465.5|151375.5|151459.8|151369.8|22
1647345530000|2022-03-15 11:58:50|151463.8|151373.8|151474.8|151384.8|151478.7|151388.7|151463.2|151373.2|25
1647345540000|2022-03-15 11:59:00|151475.2|151385.2|151462.6|151372.6|151475.7|151385.7|151462.6|151372.6|28
1647345550000|2022-03-15 11:59:10|151462.8|151372.8|151453.3|151363.3|151471.4|151381.4|151449.9|151359.9|28
1647345560000|2022-03-15 11:59:20|151454.6|151364.6|151446.7|151356.7|151454.6|151364.6|151444.6|151354.6|32
1647345570000|2022-03-15 11:59:30|151445|151355|151451|151361|151451.9|151361.9|151440.5|151350.5|33
1647345580000|2022-03-15 11:59:40|151450|151360|151450|151360|151451.4|151361.4|151448.4|151358.4|21
1647345590000|2022-03-15 11:59:50|151449.8|151359.8|151527.7|151437.7|151534.6|151444.6|151447.5|151357.5|36
1647345600000|2022-03-15 12:00:00|151529|151439|151519.6|151429.6|151529|151439|151508|151418|41
1647345610000|2022-03-15 12:00:10|151515.8|151425.8|151511.4|151421.4|151531.7|151441.7|151511.4|151421.4|39
1647345620000|2022-03-15 12:00:20|151508.2|151418.2|151525.3|151435.3|151527.4|151437.4|151508.2|151418.2|34
1647345630000|2022-03-15 12:00:30|151522.6|151432.6|151516.2|151426.2|151522.6|151432.6|151504.5|151414.5|36
1647345640000|2022-03-15 12:00:40|151513.3|151423.3|151515.4|151425.4|151518.4|151428.4|151512.5|151422.5|37
1647345650000|2022-03-15 12:00:50|151515.5|151425.5|151518.2|151428.2|151541.5|151451.5|151512.4|151422.4|38
1647345660000|2022-03-15 12:01:00|151524.7|151434.7|151532.6|151442.6|151544.4|151454.4|151510.3|151420.3|40
1647345670000|2022-03-15 12:01:10|151547.4|151457.4|151525.5|151435.5|151563.2|151473.2|151520.2|151430.2|39
1647345680000|2022-03-15 12:01:20|151527.7|151437.7|151515.8|151425.8|151527.7|151437.7|151513|151423|38
1647345690000|2022-03-15 12:01:30|151515.7|151425.7|151520.3|151430.3|151520.3|151430.3|151508.7|151418.7|36
1647345700000|2022-03-15 12:01:40|151521.3|151431.3|151542.6|151452.6|151543.8|151453.8|151521.3|151431.3|35
1647345710000|2022-03-15 12:01:50|151542.4|151452.4|151535.8|151445.8|151543.8|151453.8|151531.8|151441.8|37
1647345720000|2022-03-15 12:02:00|151535.7|151445.7|151522.3|151432.3|151537.3|151447.3|151521|151431|39
1647345730000|2022-03-15 12:02:10|151521.9|151431.9|151558.7|151468.7|151560|151470|151521.9|151431.9|33
1647345740000|2022-03-15 12:02:20|151562.5|151472.5|151530.1|151440.1|151565.5|151475.5|151523.8|151433.8|37
1647345750000|2022-03-15 12:02:30|151532.8|151442.8|151541.5|151451.5|151547.1|151457.1|151525.7|151435.7|37
1647345760000|2022-03-15 12:02:40|151542.7|151452.7|151521.9|151431.9|151543.3|151453.3|151521.9|151431.9|40
1647345770000|2022-03-15 12:02:50|151521.6|151431.6|151536.5|151446.5|151537.6|151447.6|151513.3|151423.3|32
1647345780000|2022-03-15 12:03:00|151536.1|151446.1|151534.5|151444.5|151537.9|151447.9|151528|151438|29
1647345790000|2022-03-15 12:03:10|151537.6|151447.6|151550|151460|151550|151460|151528.7|151438.7|31
1647345800000|2022-03-15 12:03:20|151548.1|151458.1|151545.2|151455.2|151553.1|151463.1|151541.2|151451.2|31
1647345810000|2022-03-15 12:03:30|151543.4|151453.4|151547.3|151457.3|151550.6|151460.6|151543.4|151453.4|17
1647345820000|2022-03-15 12:03:40|151546.7|151456.7|151548.2|151458.2|151549.4|151459.4|151545.1|151455.1|18
1647345830000|2022-03-15 12:03:50|151548.5|151458.5|151547.4|151457.4|151550.4|151460.4|151545.9|151455.9|22
1647345840000|2022-03-15 12:04:00|151554.9|151464.9|151530.7|151440.7|151554.9|151464.9|151530.7|151440.7|29
1647345850000|2022-03-15 12:04:10|151525.3|151435.3|151547.1|151457.1|151548.5|151458.5|151525.3|151435.3|38
1647345860000|2022-03-15 12:04:20|151546.8|151456.8|151543|151453|151546.8|151456.8|151540.7|151450.7|29
1647345870000|2022-03-15 12:04:30|151542.8|151452.8|151528.1|151438.1|151547.4|151457.4|151527.5|151437.5|26
1647345880000|2022-03-15 12:04:40|151531.9|151441.9|151541.1|151451.1|151544.4|151454.4|151526.3|151436.3|38
1647345890000|2022-03-15 12:04:50|151541.3|151451.3|151536.2|151446.2|151548.2|151458.2|151526.2|151436.2|26
1647345900000|2022-03-15 12:05:00|151537.5|151447.5|151539.9|151449.9|151539.9|151449.9|151528.2|151438.2|34
1647345910000|2022-03-15 12:05:10|151539.3|151449.3|151526.2|151436.2|151539.3|151449.3|151520.1|151430.1|38
1647345920000|2022-03-15 12:05:20|151530.4|151440.4|151538.9|151448.9|151541.6|151451.6|151530.4|151440.4|35
1647345930000|2022-03-15 12:05:30|151537.8|151447.8|151538|151448|151541.2|151451.2|151534.1|151444.1|34
1647345940000|2022-03-15 12:05:40|151539.2|151449.2|151542.9|151452.9|151550.6|151460.6|151539.2|151449.2|30
1647345950000|2022-03-15 12:05:50|151542.3|151452.3|151549.3|151459.3|151555|151465|151542.3|151452.3|32
1647345960000|2022-03-15 12:06:00|151549.6|151459.6|151551.8|151461.8|151564.8|151474.8|151545.5|151455.5|36
1647345970000|2022-03-15 12:06:10|151554.2|151464.2|151543.6|151453.6|151554.2|151464.2|151541.8|151451.8|35
1647345980000|2022-03-15 12:06:20|151544.2|151454.2|151548.6|151458.6|151554.3|151464.3|151544.2|151454.2|31
1647345990000|2022-03-15 12:06:30|151548|151458|151555.9|151465.9|151555.9|151465.9|151548|151458|25
1647346000000|2022-03-15 12:06:40|151552.5|151462.5|151549.5|151459.5|151553.6|151463.6|151546.2|151456.2|28
1647346010000|2022-03-15 12:06:50|151547.9|151457.9|151552.7|151462.7|151555.6|151465.6|151545.7|151455.7|23
1647346020000|2022-03-15 12:07:00|151553.7|151463.7|151536.1|151446.1|151553.7|151463.7|151520.4|151430.4|32
1647346030000|2022-03-15 12:07:10|151535.4|151445.4|151543.2|151453.2|151543.2|151453.2|151533.8|151443.8|23
1647346040000|2022-03-15 12:07:20|151542.8|151452.8|151542.3|151452.3|151546.7|151456.7|151541.8|151451.8|19
1647346050000|2022-03-15 12:07:30|151545|151455|151543.1|151453.1|151545.8|151455.8|151543.1|151453.1|18
1647346060000|2022-03-15 12:07:40|151542.7|151452.7|151534.9|151444.9|151543.1|151453.1|151533.7|151443.7|26
1647346070000|2022-03-15 12:07:50|151535.2|151445.2|151539.3|151449.3|151541.2|151451.2|151535.2|151445.2|24
1647346080000|2022-03-15 12:08:00|151540.1|151450.1|151541.4|151451.4|151541.7|151451.7|151539.5|151449.5|22
1647346090000|2022-03-15 12:08:10|151542.6|151452.6|151538.3|151448.3|151542.6|151452.6|151537.5|151447.5|32
1647346100000|2022-03-15 12:08:20|151539.3|151449.3|151534.1|151444.1|151539.9|151449.9|151534|151444|30
1647346110000|2022-03-15 12:08:30|151536.5|151446.5|151535.2|151445.2|151536.5|151446.5|151531.3|151441.3|27
1647346120000|2022-03-15 12:08:40|151534.8|151444.8|151534.2|151444.2|151536.3|151446.3|151532.2|151442.2|27
1647346130000|2022-03-15 12:08:50|151533|151443|151531.3|151441.3|151535.4|151445.4|151530.7|151440.7|28
1647346140000|2022-03-15 12:09:00|151533.9|151443.9|151542.2|151452.2|151543.1|151453.1|151532|151442|33
1647346150000|2022-03-15 12:09:10|151542|151452|151542|151452|151544.2|151454.2|151541.1|151451.1|22
1647346160000|2022-03-15 12:09:20|151541.7|151451.7|151530.7|151440.7|151542.3|151452.3|151526.4|151436.4|28
1647346170000|2022-03-15 12:09:30|151532.2|151442.2|151521.9|151431.9|151534.8|151444.8|151521.2|151431.2|34
1647346180000|2022-03-15 12:09:40|151523.4|151433.4|151513.6|151423.6|151523.4|151433.4|151513.6|151423.6|34
1647346190000|2022-03-15 12:09:50|151512.9|151422.9|151506.7|151416.7|151515|151425|151503.9|151413.9|32
1647346200000|2022-03-15 12:10:00|151504.6|151414.6|151505.7|151415.7|151507.7|151417.7|151500.3|151410.3|35
1647346210000|2022-03-15 12:10:10|151506.9|151416.9|151510.9|151420.9|151515|151425|151504.4|151414.4|22
1647346220000|2022-03-15 12:10:20|151511.1|151421.1|151512.7|151422.7|151513.6|151423.6|151508.2|151418.2|33
1647346230000|2022-03-15 12:10:30|151512.6|151422.6|151512.6|151422.6|151513.2|151423.2|151509.8|151419.8|20
1647346240000|2022-03-15 12:10:40|151512.2|151422.2|151509.1|151419.1|151512.2|151422.2|151508.9|151418.9|20
1647346250000|2022-03-15 12:10:50|151508.5|151418.5|151495.9|151405.9|151512.5|151422.5|151492.7|151402.7|23
1647346260000|2022-03-15 12:11:00|151496.5|151406.5|151490.8|151400.8|151496.9|151406.9|151487|151397|29
1647346270000|2022-03-15 12:11:10|151491.1|151401.1|151494.2|151404.2|151494.2|151404.2|151489.7|151399.7|20
1647346280000|2022-03-15 12:11:20|151494.6|151404.6|151492.9|151402.9|151499.4|151409.4|151492.6|151402.6|27
1647346290000|2022-03-15 12:11:30|151493.4|151403.4|151431.1|151341.1|151493.4|151403.4|151429|151339|34
1647346300000|2022-03-15 12:11:40|151431.3|151341.3|151413.1|151323.1|151432.5|151342.5|151412|151322|32
1647346310000|2022-03-15 12:11:50|151413.5|151323.5|151419|151329|151423.2|151333.2|151413.5|151323.5|35
1647346320000|2022-03-15 12:12:00|151421.4|151331.4|151420|151330|151421.8|151331.8|151416.1|151326.1|34
1647346330000|2022-03-15 12:12:10|151419.9|151329.9|151418.7|151328.7|151426.2|151336.2|151416.4|151326.4|31
1647346340000|2022-03-15 12:12:20|151418.8|151328.8|151429.6|151339.6|151431.1|151341.1|151418.4|151328.4|31
1647346350000|2022-03-15 12:12:30|151426.3|151336.3|151429.9|151339.9|151431.2|151341.2|151421.7|151331.7|36
1647346360000|2022-03-15 12:12:40|151426.4|151336.4|151428|151338|151432.8|151342.8|151422.9|151332.9|37
1647346370000|2022-03-15 12:12:50|151429.4|151339.4|151432.1|151342.1|151436.3|151346.3|151427.8|151337.8|38
1647346380000|2022-03-15 12:13:00|151433.9|151343.9|151411.2|151321.2|151436.3|151346.3|151410.9|151320.9|33
1647346390000|2022-03-15 12:13:10|151412.1|151322.1|151406|151316|151414.2|151324.2|151405.3|151315.3|29
1647346400000|2022-03-15 12:13:20|151408.1|151318.1|151413|151323|151413|151323|151406|151316|29
1647346410000|2022-03-15 12:13:30|151413.2|151323.2|151420.6|151330.6|151424.7|151334.7|151413.1|151323.1|30
1647346420000|2022-03-15 12:13:40|151419.3|151329.3|151422.6|151332.6|151431.3|151341.3|151417.8|151327.8|32
1647346430000|2022-03-15 12:13:50|151421.4|151331.4|151420.9|151330.9|151423.7|151333.7|151419.5|151329.5|28
1647346440000|2022-03-15 12:14:00|151421.8|151331.8|151431.3|151341.3|151439.6|151349.6|151414.5|151324.5|38
1647346450000|2022-03-15 12:14:10|151429.4|151339.4|151439.2|151349.2|151443.9|151353.9|151425.6|151335.6|37
1647346460000|2022-03-15 12:14:20|151432.3|151342.3|151431.9|151341.9|151436.6|151346.6|151430.2|151340.2|33
1647346470000|2022-03-15 12:14:30|151432.3|151342.3|151406.8|151316.8|151433.4|151343.4|151404.3|151314.3|36
1647346480000|2022-03-15 12:14:40|151407.3|151317.3|151392.9|151302.9|151407.3|151317.3|151391.6|151301.6|32
1647346490000|2022-03-15 12:14:50|151392.1|151302.1|151391.6|151301.6|151394.7|151304.7|151391|151301|34
1647346500000|2022-03-15 12:15:00|151391.9|151301.9|151384.3|151294.3|151399.5|151309.5|151384.3|151294.3|34
1647346510000|2022-03-15 12:15:10|151383.6|151293.6|151376.8|151286.8|151385.3|151295.3|151374.7|151284.7|32
1647346520000|2022-03-15 12:15:20|151377.2|151287.2|151380|151290|151380|151290|151376.5|151286.5|20
1647346530000|2022-03-15 12:15:30|151380.1|151290.1|151379.9|151289.9|151380.5|151290.5|151378.9|151288.9|22
1647346540000|2022-03-15 12:15:40|151379.5|151289.5|151376.1|151286.1|151379.5|151289.5|151376.1|151286.1|21
1647346550000|2022-03-15 12:15:50|151375.3|151285.3|151327.4|151237.4|151375.3|151285.3|151327.4|151237.4|28
1647346560000|2022-03-15 12:16:00|151332.1|151242.1|151324.2|151234.2|151333.4|151243.4|151324|151234|33
1647346570000|2022-03-15 12:16:10|151326.3|151236.3|151323.4|151233.4|151330|151240|151319.5|151229.5|31
1647346580000|2022-03-15 12:16:20|151322.5|151232.5|151316.5|151226.5|151323|151233|151314.6|151224.6|36
1647346590000|2022-03-15 12:16:30|151316.2|151226.2|151315.3|151225.3|151316.8|151226.8|151313.8|151223.8|23
1647346600000|2022-03-15 12:16:40|151315.9|151225.9|151339.1|151249.1|151339.1|151249.1|151313.3|151223.3|28
1647346610000|2022-03-15 12:16:50|151335.2|151245.2|151334.5|151244.5|151339.3|151249.3|151334.5|151244.5|26
1647346620000|2022-03-15 12:17:00|151331.2|151241.2|151325.5|151235.5|151335.8|151245.8|151324.5|151234.5|27
1647346630000|2022-03-15 12:17:10|151323.8|151233.8|151328.1|151238.1|151328.1|151238.1|151320.4|151230.4|29
1647346640000|2022-03-15 12:17:20|151327.4|151237.4|151331|151241|151331.5|151241.5|151327.4|151237.4|19
1647346650000|2022-03-15 12:17:30|151330.7|151240.7|151327.4|151237.4|151331.5|151241.5|151324.7|151234.7|17
1647346660000|2022-03-15 12:17:40|151327.7|151237.7|151327.1|151237.1|151332.8|151242.8|151325.1|151235.1|24
1647346670000|2022-03-15 12:17:50|151327.8|151237.8|151330.4|151240.4|151332|151242|151326.7|151236.7|19
1647346680000|2022-03-15 12:18:00|151330.6|151240.6|151343.4|151253.4|151343.4|151253.4|151328.2|151238.2|27
1647346690000|2022-03-15 12:18:10|151340.8|151250.8|151331.9|151241.9|151340.8|151250.8|151327.5|151237.5|25
1647346700000|2022-03-15 12:18:20|151328.4|151238.4|151332.3|151242.3|151333|151243|151326.7|151236.7|28
1647346710000|2022-03-15 12:18:30|151332.1|151242.1|151330.2|151240.2|151332.3|151242.3|151329.9|151239.9|16
1647346720000|2022-03-15 12:18:40|151329.4|151239.4|151333.7|151243.7|151333.8|151243.8|151329.4|151239.4|17
1647346730000|2022-03-15 12:18:50|151333.6|151243.6|151336.9|151246.9|151336.9|151246.9|151332.7|151242.7|20
1647346740000|2022-03-15 12:19:00|151337.1|151247.1|151351.4|151261.4|151351.4|151261.4|151335.7|151245.7|21
1647346750000|2022-03-15 12:19:10|151376.5|151286.5|151397.2|151307.2|151405.6|151315.6|151376.5|151286.5|31
1647346760000|2022-03-15 12:19:20|151398.2|151308.2|151385.8|151295.8|151398.9|151308.9|151384.1|151294.1|34
1647346770000|2022-03-15 12:19:30|151322.4|151232.4|151325.1|151235.1|151335.8|151245.8|151318|151228|32
1647346780000|2022-03-15 12:19:40|151324.7|151234.7|151322.1|151232.1|151324.8|151234.8|151321|151231|25
1647346790000|2022-03-15 12:19:50|151323.6|151233.6|151321.9|151231.9|151326.1|151236.1|151321.8|151231.8|26
1647346800000|2022-03-15 12:20:00|151312.2|151222.2|151315.3|151225.3|151323.2|151233.2|151303.2|151213.2|35
1647346810000|2022-03-15 12:20:10|151314.8|151224.8|151305|151215|151314.8|151224.8|151300.9|151210.9|31
1647346820000|2022-03-15 12:20:20|151306.2|151216.2|151282.7|151192.7|151306.2|151216.2|151271.8|151181.8|32
1647346830000|2022-03-15 12:20:30|151279.4|151189.4|151284.6|151194.6|151284.9|151194.9|151279.4|151189.4|26
1647346840000|2022-03-15 12:20:40|151283.6|151193.6|151284.4|151194.4|151286.2|151196.2|151281.1|151191.1|27
1647346850000|2022-03-15 12:20:50|151263.9|151173.9|151369.7|151279.7|151379.5|151289.5|151261.1|151171.1|29
1647346860000|2022-03-15 12:21:00|151370|151280|151372.9|151282.9|151377.9|151287.9|151365.6|151275.6|38
1647346870000|2022-03-15 12:21:10|151371.3|151281.3|151381.3|151291.3|151381.3|151291.3|151368.8|151278.8|29
1647346880000|2022-03-15 12:21:20|151381.4|151291.4|151386.9|151296.9|151388.9|151298.9|151380.6|151290.6|33
1647346890000|2022-03-15 12:21:30|151387.9|151297.9|151387|151297|151388.6|151298.6|151383.6|151293.6|26
1647346900000|2022-03-15 12:21:40|151385.8|151295.8|151388.9|151298.9|151390.9|151300.9|151383.6|151293.6|17
1647346910000|2022-03-15 12:21:50|151389.5|151299.5|151397.5|151307.5|151399.9|151309.9|151389.5|151299.5|29
1647346920000|2022-03-15 12:22:00|151397.2|151307.2|151457.4|151367.4|151465.7|151375.7|151391.5|151301.5|38
1647346930000|2022-03-15 12:22:10|151457.1|151367.1|151400.9|151310.9|151458.9|151368.9|151400.9|151310.9|38
1647346940000|2022-03-15 12:22:20|151403|151313|151406.2|151316.2|151445|151355|151397.6|151307.6|35
1647346950000|2022-03-15 12:22:30|151406.1|151316.1|151471.8|151341.8|151474.2|151367.7|151406.1|151316.1|39
1647346960000|2022-03-15 12:22:40|151470.3|151340.3|151400.8|151310.8|151481.1|151363.8|151390.5|151300.5|40
1647346970000|2022-03-15 12:22:50|151393.3|151303.3|151457.9|151367.9|151457.9|151367.9|151384.3|151294.3|34
1647346980000|2022-03-15 12:23:00|151455|151365|151415.5|151325.5|151473.8|151383.8|151414.9|151324.9|37
1647346990000|2022-03-15 12:23:10|151415|151325|151409.3|151319.3|151423|151333|151408.6|151318.6|38
1647347000000|2022-03-15 12:23:20|151408|151318|151413.9|151323.9|151413.9|151323.9|151408|151318|35
1647347010000|2022-03-15 12:23:30|151413.5|151323.5|151416.7|151326.7|151417.3|151327.3|151412.4|151322.4|38
1647347020000|2022-03-15 12:23:40|151416|151326|151404.1|151314.1|151416.7|151326.7|151404.1|151314.1|33
1647347030000|2022-03-15 12:23:50|151404|151314|151428.8|151338.8|151428.8|151338.8|151399.8|151309.8|36
1647347040000|2022-03-15 12:24:00|151422.5|151332.5|151409.8|151319.8|151424.1|151334.1|151405.5|151315.5|35
1647347050000|2022-03-15 12:24:10|151412|151322|151419.2|151329.2|151420.9|151330.9|151411.7|151321.7|28
1647347060000|2022-03-15 12:24:20|151419|151329|151415.9|151325.9|151419.6|151329.6|151408.5|151318.5|20
1647347070000|2022-03-15 12:24:30|151416.9|151326.9|151421.6|151331.6|151423|151333|151416.9|151326.9|19
1647347080000|2022-03-15 12:24:40|151420.7|151330.7|151426|151336|151430.6|151340.6|151420.7|151330.7|18
1647347090000|2022-03-15 12:24:50|151425.9|151335.9|151423.7|151333.7|151426.2|151336.2|151423.6|151333.6|19
1647347100000|2022-03-15 12:25:00|151423.5|151333.5|151425.8|151335.8|151438.3|151348.3|151416.4|151326.4|29
1647347110000|2022-03-15 12:25:10|151423.6|151333.6|151424.1|151334.1|151426.9|151336.9|151422.6|151332.6|21
1647347120000|2022-03-15 12:25:20|151424.2|151334.2|151423.9|151333.9|151425.3|151335.3|151422.7|151332.7|15
1647347130000|2022-03-15 12:25:30|151423.4|151333.4|151409.3|151319.3|151426.4|151336.4|151408|151318|22
1647347140000|2022-03-15 12:25:40|151410.2|151320.2|151419.6|151329.6|151421.7|151331.7|151405.4|151315.4|28
1647347150000|2022-03-15 12:25:50|151419.8|151329.8|151426.6|151336.6|151429.3|151339.3|151419.8|151329.8|24
1647347160000|2022-03-15 12:26:00|151428.2|151338.2|151422.5|151332.5|151428.2|151338.2|151422.5|151332.5|18
1647347170000|2022-03-15 12:26:10|151425.4|151335.4|151379.7|151289.7|151436|151346|151360.2|151270.2|30
1647347180000|2022-03-15 12:26:20|151376.7|151286.7|151378.3|151288.3|151384|151294|151372.5|151282.5|30
1647347190000|2022-03-15 12:26:30|151378.5|151288.5|151378.9|151288.9|151383.9|151293.9|151377.3|151287.3|24
1647347200000|2022-03-15 12:26:40|151379|151289|151379.3|151289.3|151382|151292|151378.8|151288.8|21
1647347210000|2022-03-15 12:26:50|151378.4|151288.4|151386.4|151296.4|151386.4|151296.4|151378.4|151288.4|25
1647347220000|2022-03-15 12:27:00|151385.6|151295.6|151418.7|151328.7|151419.1|151329.1|151385.6|151295.6|37
1647347230000|2022-03-15 12:27:10|151419.3|151329.3|151430.3|151340.3|151433|151343|151404.3|151314.3|30
1647347240000|2022-03-15 12:27:20|151431.5|151341.5|151439.6|151349.6|151440.4|151350.4|151428.6|151338.6|23
1647347250000|2022-03-15 12:27:30|151439.8|151349.8|151421.7|151331.7|151439.8|151349.8|151421.7|151331.7|26
1647347260000|2022-03-15 12:27:40|151424|151334|151401.7|151311.7|151432.2|151342.2|151401.5|151311.5|37
1647347270000|2022-03-15 12:27:50|151402|151312|151414.5|151324.5|151419.6|151329.6|151398|151308|38
1647347280000|2022-03-15 12:28:00|151419.4|151329.4|151399|151309|151419.4|151329.4|151399|151309|32
1647347290000|2022-03-15 12:28:10|151400.8|151310.8|151401.6|151311.6|151404|151314|151399|151309|26
1647347300000|2022-03-15 12:28:20|151400.6|151310.6|151400.1|151310.1|151402.5|151312.5|151396|151306|28
1647347310000|2022-03-15 12:28:30|151399.9|151309.9|151418|151328|151422.5|151332.5|151399.6|151309.6|35
1647347320000|2022-03-15 12:28:40|151418.9|151328.9|151416.5|151326.5|151420.1|151330.1|151415|151325|27
1647347330000|2022-03-15 12:28:50|151418.9|151328.9|151428.4|151338.4|151428.4|151338.4|151416.5|151326.5|18
1647347340000|2022-03-15 12:29:00|151431.6|151341.6|151447.4|151357.4|151448.4|151358.4|151431.6|151341.6|39
1647347350000|2022-03-15 12:29:10|151447.2|151357.2|151460.2|151370.2|151479.9|151370.2|151444.6|151345.8|30
1647347360000|2022-03-15 12:29:20|151458.9|151368.9|151477.9|151347.9|151478.1|151369.5|151456.4|151347.4|24
1647347370000|2022-03-15 12:29:30|151483.6|151353.6|151510|151380|151510|151399.1|151453.4|151345.6|30
1647347380000|2022-03-15 12:29:40|151494.6|151404.6|151494.1|151364.1|151511.4|151404.6|151483.9|151353.9|39
1647347390000|2022-03-15 12:29:50|151485.9|151355.9|151488.2|151358.2|151495.5|151365.5|151474.3|151344.3|37
1647347400000|2022-03-15 12:30:00|151494.6|151364.6|151500.8|151370.8|151510.6|151380.6|151481.4|151351.4|39
1647347410000|2022-03-15 12:30:10|151500.2|151370.2|151496.2|151366.2|151501.4|151371.4|151491|151361|39
1647347420000|2022-03-15 12:30:20|151495.7|151365.7|151468.3|151378.3|151498.3|151387.1|151465.6|151363.7|38
1647347430000|2022-03-15 12:30:30|151468.2|151378.2|151463.9|151373.9|151486.5|151386.8|151462.1|151353.7|38
1647347440000|2022-03-15 12:30:40|151463.8|151373.8|151483.7|151393.7|151491.4|151393.7|151463.8|151361.4|36
1647347450000|2022-03-15 12:30:50|151481.7|151391.7|151473.9|151383.9|151489.4|151392.5|151467.7|151359.4|38
1647347460000|2022-03-15 12:31:00|151470.4|151380.4|151490.8|151400.8|151498.3|151400.8|151463.1|151363.7|39
1647347470000|2022-03-15 12:31:10|151488.2|151398.2|151493.5|151403.5|151493.5|151403.5|151486.9|151396.9|39
1647347480000|2022-03-15 12:31:20|151494.4|151404.4|151481.2|151391.2|151494.4|151404.4|151479.9|151389.9|36
1647347490000|2022-03-15 12:31:30|151480.7|151390.7|151415.4|151325.4|151481.7|151391.7|151408.8|151318.8|34
1647347500000|2022-03-15 12:31:40|151415.8|151325.8|151411.8|151321.8|151416.2|151326.2|151409.9|151319.9|38
1647347510000|2022-03-15 12:31:50|151410.2|151320.2|151397.7|151307.7|151414.6|151324.6|151397|151307|35
1647347520000|2022-03-15 12:32:00|151397.6|151307.6|151395.4|151305.4|151404.5|151314.5|151393.3|151303.3|36
1647347530000|2022-03-15 12:32:10|151396.3|151306.3|151384.2|151294.2|151396.3|151306.3|151381.7|151291.7|37
1647347540000|2022-03-15 12:32:20|151385.1|151295.1|151376|151286|151385.8|151295.8|151373.1|151283.1|35
1647347550000|2022-03-15 12:32:30|151375.5|151285.5|151378.1|151288.1|151379.1|151289.1|151373.8|151283.8|34
1647347560000|2022-03-15 12:32:40|151376.8|151286.8|151359.7|151269.7|151379|151289|151359.7|151269.7|32
1647347570000|2022-03-15 12:32:50|151364.5|151274.5|151362.5|151272.5|151365.4|151275.4|151358|151268|36
1647347580000|2022-03-15 12:33:00|151314.1|151224.1|151290.9|151200.9|151314.1|151224.1|151290|151200|39
1647347590000|2022-03-15 12:33:10|151291.1|151201.1|151291.8|151201.8|151299.7|151209.7|151291.1|151201.1|36
1647347600000|2022-03-15 12:33:20|151292.7|151202.7|151291.8|151201.8|151294.2|151204.2|151287.9|151197.9|29
1647347610000|2022-03-15 12:33:30|151292.8|151202.8|151304.2|151214.2|151312.1|151222.1|151292.8|151202.8|39
1647347620000|2022-03-15 12:33:40|151302.5|151212.5|151313.5|151223.5|151318.4|151228.4|151301.4|151211.4|40
1647347630000|2022-03-15 12:33:50|151313.7|151223.7|151314.5|151224.5|151324.7|151234.7|151313.7|151223.7|37
1647347640000|2022-03-15 12:34:00|151315.7|151225.7|151318.8|151228.8|151322.9|151232.9|151313.4|151223.4|38
1647347650000|2022-03-15 12:34:10|151318.9|151228.9|151326|151236|151326|151236|151317.2|151227.2|33
1647347660000|2022-03-15 12:34:20|151378.2|151288.2|151390.5|151300.5|151395.4|151305.4|151378.2|151288.2|38
1647347670000|2022-03-15 12:34:30|151393.2|151303.2|151402.6|151312.6|151402.6|151312.6|151390.2|151300.2|36
1647347680000|2022-03-15 12:34:40|151402.9|151312.9|151389.8|151299.8|151415.9|151325.9|151383.3|151293.3|37
1647347690000|2022-03-15 12:34:50|151391.5|151301.5|151386.1|151296.1|151401.5|151311.5|151386.1|151296.1|34
1647347700000|2022-03-15 12:35:00|151385.8|151295.8|151407.6|151317.6|151408.6|151318.6|151382.5|151292.5|38
1647347710000|2022-03-15 12:35:10|151408.1|151318.1|151399.3|151309.3|151408.1|151318.1|151395.8|151305.8|34
1647347720000|2022-03-15 12:35:20|151398.6|151308.6|151402.9|151312.9|151409.9|151319.9|151398.6|151308.6|37
1647347730000|2022-03-15 12:35:30|151400.2|151310.2|151394.6|151304.6|151403|151313|151391.3|151301.3|39
1647347740000|2022-03-15 12:35:40|151394.3|151304.3|151433.1|151343.1|151433.1|151343.1|151394.3|151304.3|40
1647347750000|2022-03-15 12:35:50|151436.1|151346.1|151421.1|151331.1|151436.1|151346.1|151420.4|151330.4|36
1647347760000|2022-03-15 12:36:00|151416.7|151326.7|151421.9|151331.9|151423.1|151333.1|151413.9|151323.9|37
1647347770000|2022-03-15 12:36:10|151421.2|151331.2|151421.9|151331.9|151421.9|151331.9|151415.5|151325.5|29
1647347780000|2022-03-15 12:36:20|151420.5|151330.5|151422.1|151332.1|151436.9|151346.9|151419.3|151329.3|35
1647347790000|2022-03-15 12:36:30|151425.9|151335.9|151466.2|151376.2|151481.6|151391.6|151425.6|151335.6|37
1647347800000|2022-03-15 12:36:40|151466.3|151376.3|151460.2|151370.2|151466.3|151376.3|151446.2|151356.2|34
1647347810000|2022-03-15 12:36:50|151477.4|151387.4|151464.5|151374.5|151486|151396|151461.6|151371.6|36
1647347820000|2022-03-15 12:37:00|151465.2|151375.2|151458.8|151368.8|151465.2|151375.2|151420.7|151330.7|37
1647347830000|2022-03-15 12:37:10|151458|151368|151486.5|151396.5|151486.9|151396.9|151455.4|151365.4|37
1647347840000|2022-03-15 12:37:20|151487.3|151397.3|151484.8|151394.8|151492.1|151402.1|151483.4|151393.4|36
1647347850000|2022-03-15 12:37:30|151485|151395|151480.1|151390.1|151497.3|151407.3|151480.1|151390.1|33
1647347860000|2022-03-15 12:37:40|151478|151388|151473.2|151383.2|151478|151388|151471.3|151381.3|28
1647347870000|2022-03-15 12:37:50|151472.7|151382.7|151440.6|151350.6|151478|151388|151438.9|151348.9|27
1647347880000|2022-03-15 12:38:00|151440.3|151350.3|151447.6|151357.6|151450.4|151360.4|151440.3|151350.3|30
1647347890000|2022-03-15 12:38:10|151447.3|151357.3|151439.3|151349.3|151447.3|151357.3|151437.7|151347.7|35
1647347900000|2022-03-15 12:38:20|151439.2|151349.2|151426.9|151336.9|151442.1|151352.1|151426.8|151336.8|37
1647347910000|2022-03-15 12:38:30|151426.3|151336.3|151424.7|151334.7|151433.5|151343.5|151423|151333|39
1647347920000|2022-03-15 12:38:40|151427.2|151337.2|151424|151334|151428.1|151338.1|151423.7|151333.7|27
1647347930000|2022-03-15 12:38:50|151426|151336|151423.3|151333.3|151426.7|151336.7|151419.8|151329.8|31
1647347940000|2022-03-15 12:39:00|151420.5|151330.5|151420.6|151330.6|151426|151336|151414.7|151324.7|28
1647347950000|2022-03-15 12:39:10|151407.2|151317.2|151360.2|151270.2|151407.2|151317.2|151355.7|151265.7|37
1647347960000|2022-03-15 12:39:20|151360.1|151270.1|151356.8|151266.8|151361.9|151271.9|151345.9|151255.9|38
1647347970000|2022-03-15 12:39:30|151378.7|151288.7|151396.1|151306.1|151396.1|151306.1|151378.6|151288.6|36
1647347980000|2022-03-15 12:39:40|151395.8|151305.8|151406.6|151316.6|151410.3|151320.3|151395.8|151305.8|38
1647347990000|2022-03-15 12:39:50|151407.9|151317.9|151414.1|151324.1|151418.4|151328.4|151407.4|151317.4|34
1647348000000|2022-03-15 12:40:00|151413.6|151323.6|151414.8|151324.8|151417.2|151327.2|151413.1|151323.1|33
1647348010000|2022-03-15 12:40:10|151413.8|151323.8|151425.1|151335.1|151427.7|151337.7|151411.5|151321.5|31
1647348020000|2022-03-15 12:40:20|151425.7|151335.7|151405.4|151315.4|151426.8|151336.8|151404.4|151314.4|38
1647348030000|2022-03-15 12:40:30|151404.5|151314.5|151403.8|151313.8|151407.1|151317.1|151402.5|151312.5|35
1647348040000|2022-03-15 12:40:40|151405.1|151315.1|151411.4|151321.4|151426.7|151336.7|151404.4|151314.4|35
1647348050000|2022-03-15 12:40:50|151411.9|151321.9|151407.5|151317.5|151415.6|151325.6|151401.8|151311.8|37
1647348060000|2022-03-15 12:41:00|151407.6|151317.6|151411.1|151321.1|151412.3|151322.3|151406.5|151316.5|38
1647348070000|2022-03-15 12:41:10|151409.9|151319.9|151412.4|151322.4|151435.9|151345.9|151409.4|151319.4|39
1647348080000|2022-03-15 12:41:20|151409.2|151319.2|151430.8|151340.8|151430.8|151340.8|151407.1|151317.1|39
1647348090000|2022-03-15 12:41:30|151432.9|151342.9|151447.7|151357.7|151447.8|151357.8|151431|151341|39
1647348100000|2022-03-15 12:41:40|151448|151358|151436.4|151346.4|151448.8|151358.8|151436.4|151346.4|35
1647348110000|2022-03-15 12:41:50|151437.1|151347.1|151441.9|151351.9|151443.8|151353.8|151432.7|151342.7|37
1647348120000|2022-03-15 12:42:00|151442.5|151352.5|151437.7|151347.7|151442.5|151352.5|151435.1|151345.1|40
1647348130000|2022-03-15 12:42:10|151436.5|151346.5|151443.9|151353.9|151444.9|151354.9|151436.5|151346.5|35
1647348140000|2022-03-15 12:42:20|151442.7|151352.7|151433.1|151343.1|151444.7|151354.7|151432.9|151342.9|37
1647348150000|2022-03-15 12:42:30|151435.3|151345.3|151460.9|151370.9|151461.2|151371.2|151434.1|151344.1|35
1647348160000|2022-03-15 12:42:40|151459.5|151369.5|151467|151377|151468.2|151378.2|151458.9|151368.9|34
1647348170000|2022-03-15 12:42:50|151466.1|151376.1|151464.3|151374.3|151469|151379|151464.3|151374.3|33
1647348180000|2022-03-15 12:43:00|151464|151374|151442.3|151352.3|151464.3|151374.3|151442.2|151352.2|36
1647348190000|2022-03-15 12:43:10|151442.2|151352.2|151465.6|151375.6|151468.6|151378.6|151440.3|151350.3|38
1647348200000|2022-03-15 12:43:20|151467.1|151377.1|151462.3|151372.3|151467.1|151377.1|151461.3|151371.3|37
1647348210000|2022-03-15 12:43:30|151463.6|151373.6|151428.9|151338.9|151463.6|151373.6|151427.8|151337.8|40
1647348220000|2022-03-15 12:43:40|151430.5|151340.5|151428.9|151338.9|151433.8|151343.8|151426.1|151336.1|34
1647348230000|2022-03-15 12:43:50|151428.3|151338.3|151411.5|151321.5|151428.3|151338.3|151404.4|151314.4|39
1647348240000|2022-03-15 12:44:00|151410.4|151320.4|151407.3|151317.3|151410.6|151320.6|151401.5|151311.5|36
1647348250000|2022-03-15 12:44:10|151412.4|151322.4|151419.6|151329.6|151424.3|151334.3|151412.4|151322.4|37
1647348260000|2022-03-15 12:44:20|151421.2|151331.2|151435.7|151345.7|151436|151346|151418.3|151328.3|36
1647348270000|2022-03-15 12:44:30|151435.5|151345.5|151455.6|151365.6|151459|151369|151434.9|151344.9|37
1647348280000|2022-03-15 12:44:40|151455.5|151365.5|151463.5|151373.5|151465.6|151375.6|151455.5|151365.5|34
1647348290000|2022-03-15 12:44:50|151463|151373|151470.3|151380.3|151471|151381|151460.8|151370.8|28
1647348300000|2022-03-15 12:45:00|151466.7|151376.7|151498.2|151408.2|151498.9|151408.9|151465.3|151375.3|36
1647348310000|2022-03-15 12:45:10|151497.4|151407.4|151470.1|151380.1|151503.5|151413.5|151470.1|151380.1|39
1647348320000|2022-03-15 12:45:20|151470.2|151380.2|151456.1|151366.1|151473.3|151383.3|151454.7|151364.7|40
1647348330000|2022-03-15 12:45:30|151456.6|151366.6|151476.7|151386.7|151479.1|151389.1|151454.2|151364.2|38
1647348340000|2022-03-15 12:45:40|151476.8|151386.8|151478.8|151388.8|151480|151390|151470.2|151380.2|34
1647348350000|2022-03-15 12:45:50|151475.5|151385.5|151456.9|151366.9|151479.2|151389.2|151456.9|151366.9|34
1647348360000|2022-03-15 12:46:00|151456.8|151366.8|151488.2|151398.2|151512.9|151422.9|151455.3|151365.3|36
1647348370000|2022-03-15 12:46:10|151492|151402|151484.4|151394.4|151492.5|151402.5|151484.4|151394.4|32
1647348380000|2022-03-15 12:46:20|151484.7|151394.7|151464.7|151374.7|151484.7|151394.7|151451.8|151361.8|36
1647348390000|2022-03-15 12:46:30|151463.7|151373.7|151476.1|151386.1|151476.1|151386.1|151460.9|151370.9|34
1647348400000|2022-03-15 12:46:40|151476.3|151386.3|151472.5|151382.5|151480.4|151390.4|151470.3|151380.3|33
1647348410000|2022-03-15 12:46:50|151474.1|151384.1|151478.3|151388.3|151478.3|151388.3|151460.6|151370.6|38
1647348420000|2022-03-15 12:47:00|151475.6|151385.6|151482.4|151392.4|151484|151394|151475.3|151385.3|36
1647348430000|2022-03-15 12:47:10|151482.1|151392.1|151463.2|151373.2|151483.2|151393.2|151457.6|151367.6|37
1647348440000|2022-03-15 12:47:20|151460.8|151370.8|151456|151366|151461.1|151371.1|151453.9|151363.9|37
1647348450000|2022-03-15 12:47:30|151455.1|151365.1|151459.2|151369.2|151460.9|151370.9|151454.8|151364.8|35
1647348460000|2022-03-15 12:47:40|151461.8|151371.8|151448.9|151358.9|151461.8|151371.8|151448.2|151358.2|34
1647348470000|2022-03-15 12:47:50|151448.7|151358.7|151450.9|151360.9|151456.1|151366.1|151444.3|151354.3|34
1647348480000|2022-03-15 12:48:00|151453.1|151363.1|151460.3|151370.3|151469.4|151379.4|151453.1|151363.1|36
1647348490000|2022-03-15 12:48:10|151460.4|151370.4|151453.7|151363.7|151461.4|151371.4|151453.7|151363.7|35
1647348500000|2022-03-15 12:48:20|151453.1|151363.1|151434.3|151344.3|151455|151365|151426.5|151336.5|33
1647348510000|2022-03-15 12:48:30|151435.9|151345.9|151429.3|151339.3|151445.8|151355.8|151429.3|151339.3|32
1647348520000|2022-03-15 12:48:40|151429.2|151339.2|151434.5|151344.5|151434.6|151344.6|151429.2|151339.2|19
1647348530000|2022-03-15 12:48:50|151434.2|151344.2|151425.4|151335.4|151435.5|151345.5|151424.3|151334.3|25
1647348540000|2022-03-15 12:49:00|151425.5|151335.5|151377.5|151287.5|151426.6|151336.6|151373|151283|32
1647348550000|2022-03-15 12:49:10|151375.9|151285.9|151357.5|151267.5|151375.9|151285.9|151356.1|151266.1|35
1647348560000|2022-03-15 12:49:20|151357.6|151267.6|151359.7|151269.7|151361.2|151271.2|151353.7|151263.7|35
1647348570000|2022-03-15 12:49:30|151360.5|151270.5|151389.9|151299.9|151392.2|151302.2|151357.5|151267.5|39
1647348580000|2022-03-15 12:49:40|151388.7|151298.7|151376.8|151286.8|151392.5|151302.5|151374|151284|34
1647348590000|2022-03-15 12:49:50|151373.5|151283.5|151382.3|151292.3|151385.3|151295.3|151370.5|151280.5|31
1647348600000|2022-03-15 12:50:00|151379.1|151289.1|151391|151301|151394.1|151304.1|151379|151289|34
1647348610000|2022-03-15 12:50:10|151391.2|151301.2|151378.9|151288.9|151391.2|151301.2|151377.2|151287.2|34
1647348620000|2022-03-15 12:50:20|151380.3|151290.3|151375.7|151285.7|151380.3|151290.3|151375.3|151285.3|24
1647348630000|2022-03-15 12:50:30|151374.4|151284.4|151376.7|151286.7|151380.7|151290.7|151374.1|151284.1|29
1647348640000|2022-03-15 12:50:40|151379.9|151289.9|151376.6|151286.6|151381.9|151291.9|151376.4|151286.4|33
1647348650000|2022-03-15 12:50:50|151379.9|151289.9|151384.6|151294.6|151392.6|151302.6|151375.8|151285.8|36
1647348660000|2022-03-15 12:51:00|151385|151295|151391.9|151301.9|151398.9|151308.9|151385|151295|37
1647348670000|2022-03-15 12:51:10|151392.3|151302.3|151381.6|151291.6|151394.1|151304.1|151373.9|151283.9|33
1647348680000|2022-03-15 12:51:20|151381.1|151291.1|151372.5|151282.5|151390.7|151300.7|151370.3|151280.3|35
1647348690000|2022-03-15 12:51:30|151370.5|151280.5|151403.5|151313.5|151403.5|151313.5|151370.5|151280.5|33
1647348700000|2022-03-15 12:51:40|151403.6|151313.6|151394|151304|151405.2|151315.2|151393.2|151303.2|38
1647348710000|2022-03-15 12:51:50|151396.8|151306.8|151428.4|151338.4|151428.4|151338.4|151396.8|151306.8|34
1647348720000|2022-03-15 12:52:00|151427.8|151337.8|151429.6|151339.6|151430.5|151340.5|151422.3|151332.3|36
1647348730000|2022-03-15 12:52:10|151430.3|151340.3|151449.8|151359.8|151452.7|151362.7|151430.3|151340.3|40
1647348740000|2022-03-15 12:52:20|151447.6|151357.6|151430.2|151340.2|151449|151359|151424.9|151334.9|36
1647348750000|2022-03-15 12:52:30|151431.3|151341.3|151409.6|151319.6|151431.3|151341.3|151396.3|151306.3|38
1647348760000|2022-03-15 12:52:40|151413.3|151323.3|151422|151332|151424.3|151334.3|151413.3|151323.3|29
1647348770000|2022-03-15 12:52:50|151422.3|151332.3|151424.7|151334.7|151434.8|151344.8|151421.9|151331.9|33
1647348780000|2022-03-15 12:53:00|151425.9|151335.9|151425.7|151335.7|151426.6|151336.6|151411.2|151321.2|38
1647348790000|2022-03-15 12:53:10|151427.5|151337.5|151434.5|151344.5|151444.4|151354.4|151426|151336|35
1647348800000|2022-03-15 12:53:20|151434.4|151344.4|151419.3|151329.3|151434.9|151344.9|151419.3|151329.3|29
1647348810000|2022-03-15 12:53:30|151419.4|151329.4|151416.5|151326.5|151419.4|151329.4|151401.2|151311.2|40
1647348820000|2022-03-15 12:53:40|151415.9|151325.9|151440.7|151350.7|151447|151357|151412|151322|36
1647348830000|2022-03-15 12:53:50|151438|151348|151416.4|151326.4|151442.8|151352.8|151414.5|151324.5|38
1647348840000|2022-03-15 12:54:00|151418.2|151328.2|151412.9|151322.9|151428.7|151338.7|151412.9|151322.9|38
1647348850000|2022-03-15 12:54:10|151415|151325|151421.4|151331.4|151423.9|151333.9|151413.1|151323.1|36
1647348860000|2022-03-15 12:54:20|151424.6|151334.6|151424.8|151334.8|151432.8|151342.8|151422.8|151332.8|34
1647348870000|2022-03-15 12:54:30|151425.8|151335.8|151425.9|151335.9|151427.1|151337.1|151422.9|151332.9|33
1647348880000|2022-03-15 12:54:40|151424.5|151334.5|151446.6|151356.6|151447.1|151357.1|151424.5|151334.5|30
1647348890000|2022-03-15 12:54:50|151446.1|151356.1|151444.6|151354.6|151446.9|151356.9|151442.9|151352.9|28
1647348900000|2022-03-15 12:55:00|151441.9|151351.9|151434.3|151344.3|151441.9|151351.9|151432.8|151342.8|34
1647348910000|2022-03-15 12:55:10|151435.3|151345.3|151415.2|151325.2|151435.4|151345.4|151414.2|151324.2|38
1647348920000|2022-03-15 12:55:20|151400.6|151310.6|151403.3|151313.3|151405.3|151315.3|151392.1|151302.1|38
1647348930000|2022-03-15 12:55:30|151398.5|151308.5|151417.3|151327.3|151420.3|151330.3|151394.4|151304.4|37
1647348940000|2022-03-15 12:55:40|151421.2|151331.2|151445.1|151355.1|151459.1|151369.1|151419.2|151329.2|37
1647348950000|2022-03-15 12:55:50|151445.6|151355.6|151445.5|151355.5|151447.3|151357.3|151442|151352|28
1647348960000|2022-03-15 12:56:00|151444.2|151354.2|151461.9|151371.9|151461.9|151371.9|151443.2|151353.2|30
1647348970000|2022-03-15 12:56:10|151463.1|151373.1|151483.5|151393.5|151483.5|151393.5|151462.5|151372.5|33
1647348980000|2022-03-15 12:56:20|151483.2|151393.2|151475.1|151385.1|151484.9|151394.9|151475.1|151385.1|33
1647348990000|2022-03-15 12:56:30|151474.8|151384.8|151473.3|151383.3|151475.3|151385.3|151470.4|151380.4|29
1647349000000|2022-03-15 12:56:40|151473.6|151383.6|151470.5|151380.5|151473.8|151383.8|151469.7|151379.7|33
1647349010000|2022-03-15 12:56:50|151470.1|151380.1|151457.6|151367.6|151471|151381|151451.2|151361.2|35
1647349020000|2022-03-15 12:57:00|151457.8|151367.8|151469.8|151379.8|151469.8|151379.8|151457.6|151367.6|30
1647349030000|2022-03-15 12:57:10|151470.4|151380.4|151477.8|151387.8|151480|151390|151468|151378|30
1647349040000|2022-03-15 12:57:20|151477|151387|151476.6|151386.6|151480.7|151390.7|151474.6|151384.6|36
1647349050000|2022-03-15 12:57:30|151475.4|151385.4|151461.2|151371.2|151476.5|151386.5|151459.2|151369.2|39
1647349060000|2022-03-15 12:57:40|151463.7|151373.7|151451.8|151361.8|151465.9|151375.9|151449.5|151359.5|36
1647349070000|2022-03-15 12:57:50|151451.6|151361.6|151433.7|151343.7|151452.4|151362.4|151429.1|151339.1|37
1647349080000|2022-03-15 12:58:00|151435.2|151345.2|151436.3|151346.3|151439.9|151349.9|151427.8|151337.8|34
1647349090000|2022-03-15 12:58:10|151444.1|151354.1|151456.6|151366.6|151459|151369|151444.1|151354.1|33
1647349100000|2022-03-15 12:58:20|151456.2|151366.2|151450.2|151360.2|151463|151373|151445.7|151355.7|36
1647349110000|2022-03-15 12:58:30|151448.9|151358.9|151454.3|151364.3|151457.4|151367.4|151447.5|151357.5|32
1647349120000|2022-03-15 12:58:40|151453.8|151363.8|151456.4|151366.4|151459|151369|151451.1|151361.1|32
1647349130000|2022-03-15 12:58:50|151457.8|151367.8|151455|151365|151475.6|151385.6|151455|151365|36
1647349140000|2022-03-15 12:59:00|151454.3|151364.3|151458.7|151368.7|151461.3|151371.3|151451.6|151361.6|34
1647349150000|2022-03-15 12:59:10|151458.2|151368.2|151468.8|151378.8|151471.5|151381.5|151457.3|151367.3|31
1647349160000|2022-03-15 12:59:20|151469.8|151379.8|151473.5|151383.5|151474.3|151384.3|151467.5|151377.5|32
1647349170000|2022-03-15 12:59:30|151473.2|151383.2|151474.3|151384.3|151474.4|151384.4|151470.2|151380.2|30
1647349180000|2022-03-15 12:59:40|151474.5|151384.5|151474.6|151384.6|151477|151387|151474.5|151384.5|22
1647349190000|2022-03-15 12:59:50|151473.8|151383.8|151479.2|151389.2|151480|151390|151472.8|151382.8|27
1647349200000|2022-03-15 13:00:00|151481.1|151391.1|151501.6|151411.6|151503.9|151413.9|151481.1|151391.1|36
1647349210000|2022-03-15 13:00:10|151503.6|151413.6|151508.6|151418.6|151512.9|151422.9|151501.8|151411.8|36
1647349220000|2022-03-15 13:00:20|151508.2|151418.2|151508.9|151418.9|151512|151422|151506|151416|33
1647349230000|2022-03-15 13:00:30|151506.5|151416.5|151509.2|151419.2|151514.6|151424.6|151506.5|151416.5|35
1647349240000|2022-03-15 13:00:40|151510.7|151420.7|151528.2|151438.2|151532.5|151442.5|151506.7|151416.7|32
1647349250000|2022-03-15 13:00:50|151531|151441|151529.3|151439.3|151533.9|151443.9|151527.7|151437.7|36
1647349260000|2022-03-15 13:01:00|151529.8|151439.8|151534.3|151444.3|151534.3|151444.3|151526.5|151436.5|35
1647349270000|2022-03-15 13:01:10|151530.5|151440.5|151532.6|151442.6|151533.8|151443.8|151529.6|151439.6|32
1647349280000|2022-03-15 13:01:20|151532.1|151442.1|151536.3|151446.3|151537.6|151447.6|151532.1|151442.1|30
1647349290000|2022-03-15 13:01:30|151547.6|151457.6|151525.6|151435.6|151547.6|151457.6|151525.6|151435.6|34
1647349300000|2022-03-15 13:01:40|151530.8|151440.8|151527.4|151437.4|151534.4|151444.4|151527.1|151437.1|20
1647349310000|2022-03-15 13:01:50|151528.8|151438.8|151477.6|151387.6|151528.8|151438.8|151476.3|151386.3|32
1647349320000|2022-03-15 13:02:00|151481.1|151391.1|151498.4|151408.4|151500.2|151410.2|151481.1|151391.1|38
1647349330000|2022-03-15 13:02:10|151492.6|151402.6|151493.5|151403.5|151497.4|151407.4|151483.9|151393.9|34
1647349340000|2022-03-15 13:02:20|151494.4|151404.4|151488.9|151398.9|151496.1|151406.1|151488.9|151398.9|30
1647349350000|2022-03-15 13:02:30|151474.8|151384.8|151484.2|151394.2|151491.1|151401.1|151474.8|151384.8|39
1647349360000|2022-03-15 13:02:40|151485.1|151395.1|151487.3|151397.3|151490.7|151400.7|151483.1|151393.1|34
1647349370000|2022-03-15 13:02:50|151487.5|151397.5|151500.7|151410.7|151501.7|151411.7|151486.9|151396.9|36
1647349380000|2022-03-15 13:03:00|151501.2|151411.2|151502.6|151412.6|151502.8|151412.8|151491.9|151401.9|33
1647349390000|2022-03-15 13:03:10|151502|151412|151496.8|151406.8|151504.5|151414.5|151492.2|151402.2|35
1647349400000|2022-03-15 13:03:20|151497.5|151407.5|151505.9|151415.9|151508.5|151418.5|151494.8|151404.8|35
1647349410000|2022-03-15 13:03:30|151508|151418|151504.4|151414.4|151511.9|151421.9|151503.7|151413.7|37
1647349420000|2022-03-15 13:03:40|151499.2|151409.2|151492.5|151402.5|151500.1|151410.1|151485.4|151395.4|39
1647349430000|2022-03-15 13:03:50|151493.8|151403.8|151477.1|151387.1|151499.3|151409.3|151475|151385|37
1647349440000|2022-03-15 13:04:00|151479|151389|151483.6|151393.6|151483.6|151393.6|151478.7|151388.7|29
1647349450000|2022-03-15 13:04:10|151483.4|151393.4|151486.4|151396.4|151487.1|151397.1|151481.6|151391.6|29
1647349460000|2022-03-15 13:04:20|151485.9|151395.9|151485.3|151395.3|151486.5|151396.5|151481.8|151391.8|28
1647349470000|2022-03-15 13:04:30|151483.8|151393.8|151483.6|151393.6|151485.3|151395.3|151481.6|151391.6|26
1647349480000|2022-03-15 13:04:40|151484|151394|151436.3|151346.3|151484|151394|151426.3|151336.3|35
1647349490000|2022-03-15 13:04:50|151438.2|151348.2|151437.1|151347.1|151439.6|151349.6|151435.1|151345.1|35
1647349500000|2022-03-15 13:05:00|151432.7|151342.7|151446.9|151356.9|151447.9|151357.9|151431.9|151341.9|37
1647349510000|2022-03-15 13:05:10|151446.3|151356.3|151413.1|151323.1|151446.3|151356.3|151411.4|151321.4|38
1647349520000|2022-03-15 13:05:20|151413.4|151323.4|151423.5|151333.5|151426.6|151336.6|151412.8|151322.8|37
1647349530000|2022-03-15 13:05:30|151424.2|151334.2|151423.3|151333.3|151425.9|151335.9|151419.5|151329.5|36
1647349540000|2022-03-15 13:05:40|151422.3|151332.3|151417.8|151327.8|151422.3|151332.3|151417.2|151327.2|35
1647349550000|2022-03-15 13:05:50|151385.4|151295.4|151421.5|151331.5|151425.4|151335.4|151385.4|151295.4|34
1647349560000|2022-03-15 13:06:00|151421.7|151331.7|151421.8|151331.8|151426|151336|151417.4|151327.4|32
1647349570000|2022-03-15 13:06:10|151422.5|151332.5|151420.2|151330.2|151425.8|151335.8|151418.3|151328.3|29
1647349580000|2022-03-15 13:06:20|151419.5|151329.5|151422.2|151332.2|151427.9|151337.9|151419|151329|31
1647349590000|2022-03-15 13:06:30|151422.3|151332.3|151428.8|151338.8|151430|151340|151422.3|151332.3|25
1647349600000|2022-03-15 13:06:40|151429|151339|151420.7|151330.7|151429.2|151339.2|151420|151330|27
1647349610000|2022-03-15 13:06:50|151423.1|151333.1|151431.4|151341.4|151431.4|151341.4|151423.1|151333.1|28
1647349620000|2022-03-15 13:07:00|151431|151341|151461.6|151371.6|151461.6|151371.6|151430.8|151340.8|28
1647349630000|2022-03-15 13:07:10|151458.9|151368.9|151453.9|151363.9|151459.9|151369.9|151448.7|151358.7|36
1647349640000|2022-03-15 13:07:20|151453|151363|151437.4|151347.4|151453|151363|151435|151345|37
1647349650000|2022-03-15 13:07:30|151435.3|151345.3|151432.9|151342.9|151436.7|151346.7|151431.9|151341.9|30
1647349660000|2022-03-15 13:07:40|151433|151343|151418.9|151328.9|151441.7|151351.7|151417.3|151327.3|39
1647349670000|2022-03-15 13:07:50|151418.5|151328.5|151421.2|151331.2|151421.5|151331.5|151417.9|151327.9|33
1647349680000|2022-03-15 13:08:00|151420.8|151330.8|151437.2|151347.2|151442.1|151352.1|151418.2|151328.2|36
1647349690000|2022-03-15 13:08:10|151436.7|151346.7|151424.2|151334.2|151438|151348|151424.2|151334.2|36
1647349700000|2022-03-15 13:08:20|151424.4|151334.4|151426.9|151336.9|151427.5|151337.5|151417.6|151327.6|38
1647349710000|2022-03-15 13:08:30|151425.8|151335.8|151417.1|151327.1|151428.5|151338.5|151416.1|151326.1|37
1647349720000|2022-03-15 13:08:40|151417.4|151327.4|151410.9|151320.9|151418.2|151328.2|151409.7|151319.7|34
1647349730000|2022-03-15 13:08:50|151409.9|151319.9|151408.7|151318.7|151416.1|151326.1|151407.2|151317.2|38
1647349740000|2022-03-15 13:09:00|151411.1|151321.1|151420.5|151330.5|151423.8|151333.8|151410.3|151320.3|33
1647349750000|2022-03-15 13:09:10|151420.4|151330.4|151416.5|151326.5|151426.5|151336.5|151413.4|151323.4|32
1647349760000|2022-03-15 13:09:20|151416.1|151326.1|151415.2|151325.2|151419.1|151329.1|151410.9|151320.9|34
1647349770000|2022-03-15 13:09:30|151412.8|151322.8|151407|151317|151412.8|151322.8|151404.6|151314.6|38
1647349780000|2022-03-15 13:09:40|151406.7|151316.7|151385.6|151295.6|151407.5|151317.5|151382.6|151292.6|39
1647349790000|2022-03-15 13:09:50|151369.3|151279.3|151323.6|151233.6|151369.3|151279.3|151320.6|151230.6|36
1647349800000|2022-03-15 13:10:00|151321.2|151231.2|151314.6|151224.6|151324.1|151234.1|151304.4|151214.4|33
1647349810000|2022-03-15 13:10:10|151312.3|151222.3|151295.1|151205.1|151314.3|151224.3|151284|151194|37
1647349820000|2022-03-15 13:10:20|151296.4|151206.4|151279.7|151189.7|151298.2|151208.2|151273.3|151183.3|39
1647349830000|2022-03-15 13:10:30|151280|151190|151304.8|151214.8|151305.3|151215.3|151280|151190|36
1647349840000|2022-03-15 13:10:40|151305.1|151215.1|151306.2|151216.2|151307.4|151217.4|151291.5|151201.5|36
1647349850000|2022-03-15 13:10:50|151306.7|151216.7|151294.5|151204.5|151307.5|151217.5|151292|151202|36
1647349860000|2022-03-15 13:11:00|151294.2|151204.2|151291.6|151201.6|151295|151205|151289.9|151199.9|31
1647349870000|2022-03-15 13:11:10|151293|151203|151290.3|151200.3|151293|151203|151282.2|151192.2|32
1647349880000|2022-03-15 13:11:20|151289.8|151199.8|151298.6|151208.6|151307.5|151217.5|151289.8|151199.8|39
1647349890000|2022-03-15 13:11:30|151299.4|151209.4|151319|151229|151321.8|151231.8|151299.4|151209.4|32
1647349900000|2022-03-15 13:11:40|151319.9|151229.9|151330|151240|151331|151241|151319.9|151229.9|31
1647349910000|2022-03-15 13:11:50|151329.8|151239.8|151335.2|151245.2|151368.7|151278.7|151329.8|151239.8|31
1647349920000|2022-03-15 13:12:00|151336|151246|151321.6|151231.6|151337.9|151247.9|151321.4|151231.4|35
1647349930000|2022-03-15 13:12:10|151318.8|151228.8|151325.3|151235.3|151326.1|151236.1|151318.1|151228.1|34
1647349940000|2022-03-15 13:12:20|151325.8|151235.8|151298.6|151208.6|151325.8|151235.8|151294.1|151204.1|36
1647349950000|2022-03-15 13:12:30|151298.9|151208.9|151309.9|151219.9|151310|151220|151295.1|151205.1|35
1647349960000|2022-03-15 13:12:40|151309.6|151219.6|151309.2|151219.2|151322.5|151232.5|151309.2|151219.2|35
1647349970000|2022-03-15 13:12:50|151309.4|151219.4|151319.3|151229.3|151319.3|151229.3|151305.5|151215.5|33
1647349980000|2022-03-15 13:13:00|151318.7|151228.7|151296.6|151206.6|151320.4|151230.4|151294.8|151204.8|33
1647349990000|2022-03-15 13:13:10|151300.1|151210.1|151316.3|151226.3|151316.4|151226.4|151300.1|151210.1|37
1647350000000|2022-03-15 13:13:20|151316.1|151226.1|151371.9|151281.9|151374.4|151284.4|151315.9|151225.9|37
1647350010000|2022-03-15 13:13:30|151371.6|151281.6|151373.8|151283.8|151374.2|151284.2|151371.6|151281.6|25
1647350020000|2022-03-15 13:13:40|151373.3|151283.3|151345.7|151255.7|151373.3|151283.3|151344.3|151254.3|31
1647350030000|2022-03-15 13:13:50|151345.6|151255.6|151351.8|151261.8|151352.4|151262.4|151345.6|151255.6|37
1647350040000|2022-03-15 13:14:00|151351.9|151261.9|151342.2|151252.2|151353.4|151263.4|151341.9|151251.9|35
1647350050000|2022-03-15 13:14:10|151341.9|151251.9|151351.3|151261.3|151352.4|151262.4|151340.5|151250.5|35
1647350060000|2022-03-15 13:14:20|151351.2|151261.2|151368.7|151278.7|151370.4|151280.4|151349.1|151259.1|34
1647350070000|2022-03-15 13:14:30|151368.4|151278.4|151367.1|151277.1|151369.7|151279.7|151365.3|151275.3|29
1647350080000|2022-03-15 13:14:40|151367.7|151277.7|151341.5|151251.5|151371|151281|151294.6|151204.6|31
1647350090000|2022-03-15 13:14:50|151341.4|151251.4|151349.2|151259.2|151352.6|151262.6|151341.4|151251.4|34
1647350100000|2022-03-15 13:15:00|151348.7|151258.7|151359.2|151269.2|151359.2|151269.2|151344.5|151254.5|34
1647350110000|2022-03-15 13:15:10|151358.9|151268.9|151347.5|151257.5|151363.7|151273.7|151345.8|151255.8|36
1647350120000|2022-03-15 13:15:20|151352.1|151262.1|151363.6|151273.6|151363.6|151273.6|151352.1|151262.1|33
1647350130000|2022-03-15 13:15:30|151363|151273|151331.5|151241.5|151364.2|151274.2|151325.7|151235.7|30
1647350140000|2022-03-15 13:15:40|151330.5|151240.5|151320.4|151230.4|151332|151242|151315.7|151225.7|37
1647350150000|2022-03-15 13:15:50|151319.3|151229.3|151326.5|151236.5|151329.9|151239.9|151319.3|151229.3|35
1647350160000|2022-03-15 13:16:00|151325.2|151235.2|151329.6|151239.6|151331.7|151241.7|151318.2|151228.2|37
1647350170000|2022-03-15 13:16:10|151329.4|151239.4|151369.8|151279.8|151373.4|151283.4|151329.4|151239.4|34
1647350180000|2022-03-15 13:16:20|151370.9|151280.9|151369.4|151279.4|151371.1|151281.1|151366.9|151276.9|27
1647350190000|2022-03-15 13:16:30|151369.7|151279.7|151391.7|151301.7|151397.5|151307.5|151369.1|151279.1|35
1647350200000|2022-03-15 13:16:40|151391.6|151301.6|151404.9|151314.9|151405.2|151315.2|151391.4|151301.4|36
1647350210000|2022-03-15 13:16:50|151405.2|151315.2|151380.4|151290.4|151405.3|151315.3|151376|151286|31
1647350220000|2022-03-15 13:17:00|151379.8|151289.8|151410.8|151320.8|151412.1|151322.1|151379.8|151289.8|36
1647350230000|2022-03-15 13:17:10|151408.7|151318.7|151437.6|151347.6|151440.8|151350.8|151408.7|151318.7|38
1647350240000|2022-03-15 13:17:20|151442|151352|151443.7|151353.7|151444.2|151354.2|151438.9|151348.9|35
1647350250000|2022-03-15 13:17:30|151443.4|151353.4|151437.8|151347.8|151445.8|151355.8|151436.8|151346.8|33
1647350260000|2022-03-15 13:17:40|151437.4|151347.4|151430.9|151340.9|151438.4|151348.4|151429.4|151339.4|27
1647350270000|2022-03-15 13:17:50|151430.8|151340.8|151405.7|151315.7|151430.8|151340.8|151403.3|151313.3|33
1647350280000|2022-03-15 13:18:00|151406.1|151316.1|151400.7|151310.7|151410.8|151320.8|151397.8|151307.8|37
1647350290000|2022-03-15 13:18:10|151404.4|151314.4|151396.5|151306.5|151419.7|151329.7|151396.5|151306.5|35
1647350300000|2022-03-15 13:18:20|151396.9|151306.9|151402|151312|151408.6|151318.6|151395.7|151305.7|33
1647350310000|2022-03-15 13:18:30|151402.7|151312.7|151406.8|151316.8|151408.1|151318.1|151402.7|151312.7|28
1647350320000|2022-03-15 13:18:40|151406.7|151316.7|151440.9|151350.9|151443.3|151353.3|151406.7|151316.7|38
1647350330000|2022-03-15 13:18:50|151441.5|151351.5|151437.7|151347.7|151441.5|151351.5|151437|151347|30
1647350340000|2022-03-15 13:19:00|151435.8|151345.8|151446.5|151356.5|151446.5|151356.5|151414.9|151324.9|30
1647350350000|2022-03-15 13:19:10|151467.6|151377.6|151458.2|151368.2|151467.9|151377.9|151457|151367|37
1647350360000|2022-03-15 13:19:20|151458.1|151368.1|151460.9|151370.9|151462.2|151372.2|151438.4|151348.4|38
1647350370000|2022-03-15 13:19:30|151461.7|151371.7|151449.5|151359.5|151464|151374|151448.7|151358.7|40
1647350380000|2022-03-15 13:19:40|151446.8|151356.8|151460.8|151370.8|151466.6|151376.6|151445.3|151355.3|36
1647350390000|2022-03-15 13:19:50|151462.5|151372.5|151464.7|151374.7|151485.2|151395.2|151462.4|151372.4|38
1647350400000|2022-03-15 13:20:00|151465.1|151375.1|151475.6|151385.6|151475.6|151385.6|151454|151364|36
1647350410000|2022-03-15 13:20:10|151475.8|151385.8|151468.5|151378.5|151475.8|151385.8|151468.2|151378.2|34
1647350420000|2022-03-15 13:20:20|151468.3|151378.3|151462.4|151372.4|151468.5|151378.5|151459|151369|33
1647350430000|2022-03-15 13:20:30|151462.1|151372.1|151464.1|151374.1|151465.2|151375.2|151453.9|151363.9|36
1647350440000|2022-03-15 13:20:40|151461.7|151371.7|151437.9|151347.9|151464.5|151374.5|151434.5|151344.5|39
1647350450000|2022-03-15 13:20:50|151438.3|151348.3|151465|151375|151470.1|151380.1|151437.3|151347.3|30
1647350460000|2022-03-15 13:21:00|151460|151370|151470.6|151380.6|151472.7|151382.7|151457.4|151367.4|39
1647350470000|2022-03-15 13:21:10|151469.4|151379.4|151475|151385|151480.4|151390.4|151465.6|151375.6|34
1647350480000|2022-03-15 13:21:20|151474.3|151384.3|151470.9|151380.9|151475.5|151385.5|151470.9|151380.9|33
1647350490000|2022-03-15 13:21:30|151473.8|151383.8|151473.1|151383.1|151476.5|151386.5|151469.8|151379.8|19
1647350500000|2022-03-15 13:21:40|151473.2|151383.2|151475.4|151385.4|151475.5|151385.5|151469.3|151379.3|19
1647350510000|2022-03-15 13:21:50|151476.2|151386.2|151477.1|151387.1|151483.4|151393.4|151476.2|151386.2|21
1647350520000|2022-03-15 13:22:00|151477|151387|151463.4|151373.4|151478.6|151388.6|151463.4|151373.4|23
1647350530000|2022-03-15 13:22:10|151463.6|151373.6|151447.3|151357.3|151466.3|151376.3|151445.8|151355.8|35
1647350540000|2022-03-15 13:22:20|151447.4|151357.4|151458.5|151368.5|151458.5|151368.5|151446.5|151356.5|32
1647350550000|2022-03-15 13:22:30|151458.1|151368.1|151462.9|151372.9|151465.9|151375.9|151456|151366|32
1647350560000|2022-03-15 13:22:40|151463.8|151373.8|151466.9|151376.9|151468.1|151378.1|151463.7|151373.7|27
1647350570000|2022-03-15 13:22:50|151466.3|151376.3|151470.4|151380.4|151475.8|151385.8|151463.2|151373.2|29
1647350580000|2022-03-15 13:23:00|151471.7|151381.7|151472.3|151382.3|151473|151383|151465.9|151375.9|36
1647350590000|2022-03-15 13:23:10|151470.7|151380.7|151468.1|151378.1|151477.2|151387.2|151467.1|151377.1|40
1647350600000|2022-03-15 13:23:20|151470.2|151380.2|151473.8|151383.8|151477.3|151387.3|151469|151379|35
1647350610000|2022-03-15 13:23:30|151472.3|151382.3|151475.3|151385.3|151479.7|151389.7|151469.4|151379.4|34
1647350620000|2022-03-15 13:23:40|151474.8|151384.8|151473.3|151383.3|151474.8|151384.8|151466.6|151376.6|28
1647350630000|2022-03-15 13:23:50|151468.8|151378.8|151465.2|151375.2|151471.7|151381.7|151450.5|151360.5|35
1647350640000|2022-03-15 13:24:00|151465.6|151375.6|151455.7|151365.7|151465.6|151375.6|151451.6|151361.6|33
1647350650000|2022-03-15 13:24:10|151454.6|151364.6|151454.9|151364.9|151459.3|151369.3|151453|151363|30
1647350660000|2022-03-15 13:24:20|151455.7|151365.7|151464.8|151374.8|151466.9|151376.9|151455.7|151365.7|32
1647350670000|2022-03-15 13:24:30|151464.1|151374.1|151456.4|151366.4|151465.7|151375.7|151452.1|151362.1|32
1647350680000|2022-03-15 13:24:40|151455.2|151365.2|151459.6|151369.6|151460.8|151370.8|151452.6|151362.6|30
1647350690000|2022-03-15 13:24:50|151464|151374|151458|151368|151468.4|151378.4|151453.7|151363.7|34
1647350700000|2022-03-15 13:25:00|151459.4|151369.4|151467.2|151377.2|151471.2|151381.2|151459.4|151369.4|37
1647350710000|2022-03-15 13:25:10|151465.7|151375.7|151421.4|151331.4|151465.7|151375.7|151406.4|151316.4|32
1647350720000|2022-03-15 13:25:20|151423.5|151333.5|151420|151330|151426.1|151336.1|151419.5|151329.5|27
1647350730000|2022-03-15 13:25:30|151419.4|151329.4|151373|151283|151419.4|151329.4|151368|151278|35
1647350740000|2022-03-15 13:25:40|151372.6|151282.6|151382.8|151292.8|151395.3|151305.3|151372.6|151282.6|34
1647350750000|2022-03-15 13:25:50|151383.9|151293.9|151375.7|151285.7|151386.5|151296.5|151374.7|151284.7|28
1647350760000|2022-03-15 13:26:00|151375.6|151285.6|151380.4|151290.4|151381.6|151291.6|151375.6|151285.6|26
1647350770000|2022-03-15 13:26:10|151380|151290|151403.3|151313.3|151403.3|151313.3|151378.5|151288.5|33
1647350780000|2022-03-15 13:26:20|151405.4|151315.4|151448.9|151358.9|151453.9|151363.9|151403.6|151313.6|34
1647350790000|2022-03-15 13:26:30|151450.5|151360.5|151454.7|151364.7|151457.2|151367.2|151450.5|151360.5|21
1647350800000|2022-03-15 13:26:40|151455.2|151365.2|151446|151356|151457.7|151367.7|151444.6|151354.6|16
1647350810000|2022-03-15 13:26:50|151445.6|151355.6|151451.5|151361.5|151451.5|151361.5|151444.7|151354.7|23
1647350820000|2022-03-15 13:27:00|151450.5|151360.5|151453.9|151363.9|151455.5|151365.5|151447.6|151357.6|28
1647350830000|2022-03-15 13:27:10|151454|151364|151454.4|151364.4|151454.9|151364.9|151452|151362|21
1647350840000|2022-03-15 13:27:20|151454.3|151364.3|151442.2|151352.2|151462.5|151364.9|151440.9|151332.5|24
1647350850000|2022-03-15 13:27:30|151441.4|151351.4|151408.2|151318.2|151442.8|151352.8|151408|151318|26
1647350860000|2022-03-15 13:27:40|151407.9|151317.9|151410.7|151320.7|151410.7|151320.7|151407.7|151317.7|25
1647350870000|2022-03-15 13:27:50|151410.2|151320.2|151402.6|151312.6|151410.2|151320.2|151402.6|151312.6|16
1647350880000|2022-03-15 13:28:00|151402.1|151312.1|151410.7|151320.7|151410.7|151320.7|151401.6|151311.6|22
1647350890000|2022-03-15 13:28:10|151409.8|151319.8|151420.6|151330.6|151423.8|151333.8|151406.7|151316.7|25
1647350900000|2022-03-15 13:28:20|151421.6|151331.6|151421.7|151331.7|151421.7|151331.7|151418.4|151328.4|21
1647350910000|2022-03-15 13:28:30|151421.6|151331.6|151418.1|151328.1|151423|151333|151416.9|151326.9|25
1647350920000|2022-03-15 13:28:40|151418.6|151328.6|151418.3|151328.3|151423.4|151333.4|151414.6|151324.6|32
1647350930000|2022-03-15 13:28:50|151418.5|151328.5|151418.1|151328.1|151422.6|151332.6|151413.3|151323.3|30
1647350940000|2022-03-15 13:29:00|151417|151327|151414.5|151324.5|151417.8|151327.8|151412.9|151322.9|28
1647350950000|2022-03-15 13:29:10|151414.6|151324.6|151428.7|151338.7|151431.7|151341.7|151413.7|151323.7|27
1647350960000|2022-03-15 13:29:20|151428.8|151338.8|151443.1|151353.1|151445.4|151355.4|151428.8|151338.8|27
1647350970000|2022-03-15 13:29:30|151444.8|151354.8|151435.2|151345.2|151444.8|151354.8|151431.4|151341.4|29
1647350980000|2022-03-15 13:29:40|151435.8|151345.8|151407.8|151317.8|151435.8|151345.8|151407.8|151317.8|24
1647350990000|2022-03-15 13:29:50|151407.5|151317.5|151407.4|151317.4|151409.6|151319.6|151406.7|151316.7|21
1647351000000|2022-03-15 13:30:00|151408.4|151318.4|151417.6|151327.6|151419.2|151329.2|151405.6|151315.6|38
1647351010000|2022-03-15 13:30:10|151415.6|151325.6|151412.7|151322.7|151416.3|151326.3|151409.7|151319.7|28
1647351020000|2022-03-15 13:30:20|151413.2|151323.2|151411.8|151321.8|151413.2|151323.2|151410.4|151320.4|25
1647351030000|2022-03-15 13:30:30|151411.3|151321.3|151428.7|151338.7|151434.9|151344.9|151411.3|151321.3|33
1647351040000|2022-03-15 13:30:40|151423.2|151333.2|151408.1|151318.1|151424.1|151334.1|151406.5|151316.5|33
1647351050000|2022-03-15 13:30:50|151409|151319|151409.7|151319.7|151410.6|151320.6|151408.7|151318.7|21
1647351060000|2022-03-15 13:31:00|151408.5|151318.5|151406.7|151316.7|151409.3|151319.3|151404.9|151314.9|34
1647351070000|2022-03-15 13:31:10|151406.4|151316.4|151390.9|151300.9|151406.4|151316.4|151390.1|151300.1|31
1647351080000|2022-03-15 13:31:20|151391.9|151301.9|151421.7|151331.7|151427.7|151337.7|151389.1|151299.1|28
1647351090000|2022-03-15 13:31:30|151424.7|151334.7|151434.6|151344.6|151442.4|151352.4|151424|151334|35
1647351100000|2022-03-15 13:31:40|151435.5|151345.5|151430.3|151340.3|151439.9|151349.9|151428.8|151338.8|31
1647351110000|2022-03-15 13:31:50|151433.2|151343.2|151457.9|151367.9|151457.9|151367.9|151432.7|151342.7|34
1647351120000|2022-03-15 13:32:00|151454.8|151364.8|151454.5|151364.5|151456.5|151366.5|151451.4|151361.4|25
1647351130000|2022-03-15 13:32:10|151454.2|151364.2|151449.5|151359.5|151454.2|151364.2|151449.5|151359.5|21
1647351140000|2022-03-15 13:32:20|151449.7|151359.7|151387.2|151297.2|151449.9|151359.9|151384.6|151294.6|33
1647351150000|2022-03-15 13:32:30|151386.9|151296.9|151377.6|151287.6|151388.7|151298.7|151377.6|151287.6|39
1647351160000|2022-03-15 13:32:40|151380.9|151290.9|151387.3|151297.3|151388.3|151298.3|151380.9|151290.9|33
1647351170000|2022-03-15 13:32:50|151386.6|151296.6|151405.6|151315.6|151406.4|151316.4|151386.6|151296.6|32
1647351180000|2022-03-15 13:33:00|151402.9|151312.9|151399.6|151309.6|151419|151329|151395.5|151305.5|37
1647351190000|2022-03-15 13:33:10|151399.1|151309.1|151395.5|151305.5|151399.1|151309.1|151388.6|151298.6|33
1647351200000|2022-03-15 13:33:20|151394.8|151304.8|151386.8|151296.8|151398.9|151308.9|151386.2|151296.2|33
1647351210000|2022-03-15 13:33:30|151359.4|151269.4|151383|151293|151385.1|151295.1|151354.2|151264.2|35
1647351220000|2022-03-15 13:33:40|151384.1|151294.1|151375.6|151285.6|151385.8|151295.8|151362.2|151272.2|37
1647351230000|2022-03-15 13:33:50|151375.7|151285.7|151366.4|151276.4|151421.2|151331.2|151365.1|151275.1|37
1647351240000|2022-03-15 13:34:00|151366.2|151276.2|151365.5|151275.5|151366.4|151276.4|151358.3|151268.3|34
1647351250000|2022-03-15 13:34:10|151364.5|151274.5|151383.3|151293.3|151383.9|151293.9|151364.5|151274.5|33
1647351260000|2022-03-15 13:34:20|151385.3|151295.3|151369.4|151279.4|151385.3|151295.3|151369.1|151279.1|35
1647351270000|2022-03-15 13:34:30|151368.3|151278.3|151382.2|151292.2|151383.2|151293.2|151350.7|151260.7|38
1647351280000|2022-03-15 13:34:40|151382.1|151292.1|151442.6|151352.6|151443|151353|151382.1|151292.1|39
1647351290000|2022-03-15 13:34:50|151439.1|151349.1|151442.1|151352.1|151442.2|151352.2|151431.6|151341.6|32
1647351300000|2022-03-15 13:35:00|151442|151352|151418.3|151328.3|151442.3|151352.3|151414.3|151324.3|32
1647351310000|2022-03-15 13:35:10|151418|151328|151415.2|151325.2|151418|151328|151412.5|151322.5|33
1647351320000|2022-03-15 13:35:20|151415|151325|151429.9|151339.9|151435.7|151345.7|151414.4|151324.4|33
1647351330000|2022-03-15 13:35:30|151430|151340|151430|151340|151436|151346|151430|151340|34
1647351340000|2022-03-15 13:35:40|151427|151337|151413.2|151323.2|151427|151337|151411.1|151321.1|35
1647351350000|2022-03-15 13:35:50|151412.9|151322.9|151429.1|151339.1|151433.8|151343.8|151408.6|151318.6|35
1647351360000|2022-03-15 13:36:00|151427.8|151337.8|151391.8|151301.8|151428.3|151338.3|151388.9|151298.9|39
1647351370000|2022-03-15 13:36:10|151392.9|151302.9|151390.3|151300.3|151394|151304|151388.1|151298.1|35
1647351380000|2022-03-15 13:36:20|151390.2|151300.2|151391|151301|151398.2|151308.2|151389|151299|29
1647351390000|2022-03-15 13:36:30|151391.2|151301.2|151435.9|151345.9|151435.9|151345.9|151389.9|151299.9|33
1647351400000|2022-03-15 13:36:40|151434.4|151344.4|151432.9|151342.9|151443.4|151353.4|151432.9|151342.9|36
1647351410000|2022-03-15 13:36:50|151435.1|151345.1|151425.7|151335.7|151440.4|151350.4|151425.7|151335.7|31
1647351420000|2022-03-15 13:37:00|151426|151336|151415.7|151325.7|151429|151339|151412|151322|39
1647351430000|2022-03-15 13:37:10|151414.6|151324.6|151441.6|151351.6|151446.7|151356.7|151413.5|151323.5|34
1647351440000|2022-03-15 13:37:20|151440|151350|151415.7|151325.7|151440|151350|151414.5|151324.5|28
1647351450000|2022-03-15 13:37:30|151416|151326|151428.4|151338.4|151428.9|151338.9|151409.9|151319.9|35
1647351460000|2022-03-15 13:37:40|151429.3|151339.3|151431.7|151341.7|151434.3|151344.3|151427.7|151337.7|23
1647351470000|2022-03-15 13:37:50|151432|151342|151437.7|151347.7|151440.3|151350.3|151430.1|151340.1|20
1647351480000|2022-03-15 13:38:00|151439.2|151349.2|151464.9|151374.9|151475.3|151385.3|151433.1|151343.1|36
1647351490000|2022-03-15 13:38:10|151467.1|151377.1|151417.4|151327.4|151467.1|151377.1|151415.1|151325.1|36
1647351500000|2022-03-15 13:38:20|151417.9|151327.9|151428.5|151338.5|151431.8|151341.8|151416.5|151326.5|36
1647351510000|2022-03-15 13:38:30|151415.5|151325.5|151397.4|151307.4|151421.6|151331.6|151396.1|151306.1|37
1647351520000|2022-03-15 13:38:40|151398|151308|151442.9|151352.9|151453.6|151363.6|151398|151308|39
1647351530000|2022-03-15 13:38:50|151448.4|151358.4|151451.1|151361.1|151453.2|151363.2|151435.6|151345.6|32
1647351540000|2022-03-15 13:39:00|151449.3|151359.3|151444.3|151354.3|151449.3|151359.3|151435.9|151345.9|37
1647351550000|2022-03-15 13:39:10|151443.9|151353.9|151381.9|151291.9|151448.4|151358.4|151380.1|151290.1|40
1647351560000|2022-03-15 13:39:20|151383.2|151293.2|151373|151283|151384.8|151294.8|151341.7|151251.7|39
1647351570000|2022-03-15 13:39:30|151364.9|151274.9|151345.5|151255.5|151367.7|151277.7|151340.6|151250.6|39
1647351580000|2022-03-15 13:39:40|151342.1|151252.1|151339.9|151249.9|151347.1|151257.1|151335.9|151245.9|39
1647351590000|2022-03-15 13:39:50|151340.2|151250.2|151284.9|151194.9|151340.2|151250.2|151270.6|151180.6|40
1647351600000|2022-03-15 13:40:00|151285.1|151195.1|151234.4|151144.4|151285.1|151195.1|151222.9|151132.9|39
1647351610000|2022-03-15 13:40:10|151243.6|151153.6|151266.4|151176.4|151270.7|151180.7|151224.2|151134.2|38
1647351620000|2022-03-15 13:40:20|151260.5|151170.5|151262|151172|151272|151182|151258.5|151168.5|35
1647351630000|2022-03-15 13:40:30|151261.6|151171.6|151343.1|151253.1|151343.1|151253.1|151261.6|151171.6|35
1647351640000|2022-03-15 13:40:40|151338.8|151248.8|151329.4|151239.4|151341.9|151251.9|151310.3|151220.3|39
1647351650000|2022-03-15 13:40:50|151328.7|151238.7|151327|151237|151346.5|151256.5|151327|151237|38
1647351660000|2022-03-15 13:41:00|151322.3|151232.3|151340.5|151250.5|151342.4|151252.4|151319.3|151229.3|38
1647351670000|2022-03-15 13:41:10|151340.9|151250.9|151336.5|151246.5|151344|151254|151332.3|151242.3|37
1647351680000|2022-03-15 13:41:20|151334.6|151244.6|151319.2|151229.2|151339.2|151249.2|151319.2|151229.2|36
1647351690000|2022-03-15 13:41:30|151318.2|151228.2|151305.1|151215.1|151318.2|151228.2|151298.4|151208.4|39
1647351700000|2022-03-15 13:41:40|151304.5|151214.5|151310.5|151220.5|151315.9|151225.9|151295.9|151205.9|38
1647351710000|2022-03-15 13:41:50|151310.8|151220.8|151325.9|151235.9|151325.9|151235.9|151308.5|151218.5|31
1647351720000|2022-03-15 13:42:00|151327.1|151237.1|151328.6|151238.6|151335.9|151245.9|151322.8|151232.8|39
1647351730000|2022-03-15 13:42:10|151327.3|151237.3|151328.8|151238.8|151334.6|151244.6|151325.1|151235.1|32
1647351740000|2022-03-15 13:42:20|151330.1|151240.1|151320|151230|151331|151241|151309.2|151219.2|37
1647351750000|2022-03-15 13:42:30|151322.8|151232.8|151326.2|151236.2|151330.3|151240.3|151319.9|151229.9|36
1647351760000|2022-03-15 13:42:40|151328.5|151238.5|151325|151235|151331.3|151241.3|151321.2|151231.2|34
1647351770000|2022-03-15 13:42:50|151324.1|151234.1|151327.8|151237.8|151328|151238|151324.1|151234.1|30
1647351780000|2022-03-15 13:43:00|151328|151238|151328.8|151238.8|151329.8|151239.8|151323.3|151233.3|33
1647351790000|2022-03-15 13:43:10|151327.4|151237.4|151328|151238|151333.2|151243.2|151327.2|151237.2|28
1647351800000|2022-03-15 13:43:20|151329.6|151239.6|151334.7|151244.7|151337.7|151247.7|151325.7|151235.7|35
1647351810000|2022-03-15 13:43:30|151336.2|151246.2|151331.8|151241.8|151336.8|151246.8|151330.1|151240.1|33
1647351820000|2022-03-15 13:43:40|151332|151242|151336.6|151246.6|151338.9|151248.9|151331.9|151241.9|30
1647351830000|2022-03-15 13:43:50|151336.3|151246.3|151342.7|151252.7|151343.5|151253.5|151334|151244|23
1647351840000|2022-03-15 13:44:00|151341.1|151251.1|151338.5|151248.5|151345|151255|151337.4|151247.4|34
1647351850000|2022-03-15 13:44:10|151337.3|151247.3|151330.5|151240.5|151342.5|151252.5|151326.8|151236.8|31
1647351860000|2022-03-15 13:44:20|151329.5|151239.5|151327.4|151237.4|151332|151242|151323.6|151233.6|37
1647351870000|2022-03-15 13:44:30|151326.2|151236.2|151314.9|151224.9|151329.5|151239.5|151312.9|151222.9|37
1647351880000|2022-03-15 13:44:40|151313.8|151223.8|151326.2|151236.2|151333.7|151243.7|151313.8|151223.8|37
1647351890000|2022-03-15 13:44:50|151326.6|151236.6|151311.3|151221.3|151327.6|151237.6|151308.4|151218.4|39
1647351900000|2022-03-15 13:45:00|151312.5|151222.5|151303.7|151213.7|151312.5|151222.5|151295|151205|38
1647351910000|2022-03-15 13:45:10|151302.4|151212.4|151300.9|151210.9|151304.9|151214.9|151298.5|151208.5|24
1647351920000|2022-03-15 13:45:20|151299.3|151209.3|151302.8|151212.8|151305.4|151215.4|151299.2|151209.2|35
1647351930000|2022-03-15 13:45:30|151301.5|151211.5|151333.8|151243.8|151339.2|151249.2|151301.5|151211.5|33
1647351940000|2022-03-15 13:45:40|151332.4|151242.4|151339.8|151249.8|151343.6|151253.6|151332.4|151242.4|33
1647351950000|2022-03-15 13:45:50|151338.4|151248.4|151322.4|151232.4|151339|151249|151321.4|151231.4|33
1647351960000|2022-03-15 13:46:00|151322|151232|151320.8|151230.8|151322.2|151232.2|151318.9|151228.9|26
1647351970000|2022-03-15 13:46:10|151321.5|151231.5|151327.7|151237.7|151328.8|151238.8|151320.4|151230.4|29
1647351980000|2022-03-15 13:46:20|151327.1|151237.1|151319.4|151229.4|151327.1|151237.1|151319.1|151229.1|33
1647351990000|2022-03-15 13:46:30|151319.2|151229.2|151306.8|151216.8|151320.8|151230.8|151306.8|151216.8|28
1647352000000|2022-03-15 13:46:40|151307.8|151217.8|151307.2|151217.2|151312.4|151222.4|151304.6|151214.6|30
1647352010000|2022-03-15 13:46:50|151307|151217|151314.7|151224.7|151321|151231|151305.8|151215.8|29
1647352020000|2022-03-15 13:47:00|151315|151225|151326|151236|151326.3|151236.3|151315|151225|27
1647352030000|2022-03-15 13:47:10|151328.9|151238.9|151321.3|151231.3|151329.7|151239.7|151321.3|151231.3|35
1647352040000|2022-03-15 13:47:20|151321.7|151231.7|151336.6|151246.6|151337.7|151247.7|151321.7|151231.7|30
1647352050000|2022-03-15 13:47:30|151336.4|151246.4|151353.2|151263.2|151360.2|151270.2|151335.6|151245.6|31
1647352060000|2022-03-15 13:47:40|151352.7|151262.7|151332.5|151242.5|151352.7|151262.7|151329.3|151239.3|33
1647352070000|2022-03-15 13:47:50|151333.9|151243.9|151333.1|151243.1|151334.9|151244.9|151333|151243|19
1647352080000|2022-03-15 13:48:00|151334.6|151244.6|151355.8|151265.8|151359.8|151269.8|151334.4|151244.4|32
1647352090000|2022-03-15 13:48:10|151356.6|151266.6|151396.9|151306.9|151398.6|151308.6|151356.3|151266.3|37
1647352100000|2022-03-15 13:48:20|151397.6|151307.6|151397.5|151307.5|151404.2|151314.2|151394.5|151304.5|39
1647352110000|2022-03-15 13:48:30|151397.3|151307.3|151390.8|151300.8|151402.6|151312.6|151387|151297|40
1647352120000|2022-03-15 13:48:40|151390.5|151300.5|151383.7|151293.7|151393.2|151303.2|151383.7|151293.7|36
1647352130000|2022-03-15 13:48:50|151382.7|151292.7|151382.5|151292.5|151385.5|151295.5|151380.9|151290.9|33
1647352140000|2022-03-15 13:49:00|151382.1|151292.1|151377.8|151287.8|151383.8|151293.8|151377.1|151287.1|32
1647352150000|2022-03-15 13:49:10|151379.3|151289.3|151353.5|151263.5|151380.6|151290.6|151352.1|151262.1|35
1647352160000|2022-03-15 13:49:20|151349.9|151259.9|151348.5|151258.5|151360.1|151270.1|151344.4|151254.4|36
1647352170000|2022-03-15 13:49:30|151357.6|151267.6|151338|151248|151357.6|151267.6|151333.9|151243.9|32
1647352180000|2022-03-15 13:49:40|151337.2|151247.2|151332.9|151242.9|151337.2|151247.2|151330.1|151240.1|31
1647352190000|2022-03-15 13:49:50|151332.5|151242.5|151330.3|151240.3|151332.5|151242.5|151327.4|151237.4|30
1647352200000|2022-03-15 13:50:00|151331.3|151241.3|151283.1|151193.1|151331.4|151241.4|151283.1|151193.1|36
1647352210000|2022-03-15 13:50:10|151281|151191|151279.3|151189.3|151283.7|151193.7|151279.3|151189.3|31
1647352220000|2022-03-15 13:50:20|151280.6|151190.6|151315.6|151225.6|151316|151226|151279.4|151189.4|35
1647352230000|2022-03-15 13:50:30|151313.7|151223.7|151319|151229|151320.2|151230.2|151306.2|151216.2|34
1647352240000|2022-03-15 13:50:40|151318.8|151228.8|151305.1|151215.1|151318.8|151228.8|151302.4|151212.4|37
1647352250000|2022-03-15 13:50:50|151302|151212|151309.2|151219.2|151315.4|151225.4|151302|151212|35
1647352260000|2022-03-15 13:51:00|151309.5|151219.5|151317.1|151227.1|151322.2|151232.2|151308.1|151218.1|28
1647352270000|2022-03-15 13:51:10|151316.6|151226.6|151300.7|151210.7|151318.7|151228.7|151297.3|151207.3|37
1647352280000|2022-03-15 13:51:20|151298|151208|151297.6|151207.6|151300.7|151210.7|151295.3|151205.3|34
1647352290000|2022-03-15 13:51:30|151300.8|151210.8|151299.7|151209.7|151301.7|151211.7|151297.1|151207.1|33
1647352300000|2022-03-15 13:51:40|151299.5|151209.5|151295.5|151205.5|151299.5|151209.5|151294.8|151204.8|23
1647352310000|2022-03-15 13:51:50|151294.8|151204.8|151298.3|151208.3|151298.3|151208.3|151294.7|151204.7|29
1647352320000|2022-03-15 13:52:00|151298.5|151208.5|151297.7|151207.7|151301.4|151211.4|151297.7|151207.7|34
1647352330000|2022-03-15 13:52:10|151297.6|151207.6|151301.6|151211.6|151301.6|151211.6|151296.8|151206.8|20
1647352340000|2022-03-15 13:52:20|151301.4|151211.4|151296.3|151206.3|151302.3|151212.3|151293.9|151203.9|36
1647352350000|2022-03-15 13:52:30|151295.8|151205.8|151296.5|151206.5|151297.4|151207.4|151293.3|151203.3|34
1647352360000|2022-03-15 13:52:40|151298.2|151208.2|151295.1|151205.1|151300.7|151210.7|151295.1|151205.1|33
1647352370000|2022-03-15 13:52:50|151295.6|151205.6|151300|151210|151313.4|151223.4|151294.5|151204.5|25
1647352380000|2022-03-15 13:53:00|151302.2|151212.2|151305.9|151215.9|151310.7|151220.7|151299.1|151209.1|37
1647352390000|2022-03-15 13:53:10|151306|151216|151293|151203|151310.7|151220.7|151293|151203|34
1647352400000|2022-03-15 13:53:20|151290.7|151200.7|151296.5|151206.5|151302.8|151212.8|151288.1|151198.1|35
1647352410000|2022-03-15 13:53:30|151296.1|151206.1|151295.2|151205.2|151299|151209|151292.1|151202.1|27
1647352420000|2022-03-15 13:53:40|151297.8|151207.8|151297.9|151207.9|151301|151211|151293.9|151203.9|19
1647352430000|2022-03-15 13:53:50|151297.6|151207.6|151298.8|151208.8|151307.2|151217.2|151294.7|151204.7|29
1647352440000|2022-03-15 13:54:00|151300.7|151210.7|151300.4|151210.4|151306.4|151216.4|151299|151209|37
1647352450000|2022-03-15 13:54:10|151299.9|151209.9|151309.1|151219.1|151312|151222|151299.9|151209.9|37
1647352460000|2022-03-15 13:54:20|151308.9|151218.9|151330.3|151240.3|151335.3|151245.3|151301.2|151211.2|39
1647352470000|2022-03-15 13:54:30|151330.2|151240.2|151326.8|151236.8|151331.4|151241.4|151326.7|151236.7|30
1647352480000|2022-03-15 13:54:40|151327.5|151237.5|151325.3|151235.3|151329.7|151239.7|151324.5|151234.5|31
1647352490000|2022-03-15 13:54:50|151325.4|151235.4|151328.2|151238.2|151328.7|151238.7|151324.8|151234.8|26
1647352500000|2022-03-15 13:55:00|151328.8|151238.8|151308.9|151218.9|151328.8|151238.8|151307|151217|37
1647352510000|2022-03-15 13:55:10|151309|151219|151325.2|151235.2|151325.2|151235.2|151308.8|151218.8|30
1647352520000|2022-03-15 13:55:20|151326|151236|151312.5|151222.5|151329.6|151239.6|151312.4|151222.4|40
1647352530000|2022-03-15 13:55:30|151311.9|151221.9|151295.6|151205.6|151314.6|151224.6|151292.2|151202.2|31
1647352540000|2022-03-15 13:55:40|151295|151205|151285.7|151195.7|151296.6|151206.6|151282.6|151192.6|33
1647352550000|2022-03-15 13:55:50|151285.9|151195.9|151255.2|151165.2|151291.8|151201.8|151253.2|151163.2|38
1647352560000|2022-03-15 13:56:00|151255.9|151165.9|151246.8|151156.8|151264.8|151174.8|151245.3|151155.3|39
1647352570000|2022-03-15 13:56:10|151250.6|151160.6|151246|151156|151250.6|151160.6|151240.4|151150.4|31
1647352580000|2022-03-15 13:56:20|151248|151158|151247.7|151157.7|151248.8|151158.8|151244.3|151154.3|29
1647352590000|2022-03-15 13:56:30|151247.3|151157.3|151255.6|151165.6|151255.6|151165.6|151246|151156|34
1647352600000|2022-03-15 13:56:40|151256.6|151166.6|151271.5|151181.5|151280.9|151190.9|151251.5|151161.5|39
1647352610000|2022-03-15 13:56:50|151272.9|151182.9|151276.2|151186.2|151282|151192|151271.7|151181.7|35
1647352620000|2022-03-15 13:57:00|151277.1|151187.1|151282.5|151192.5|151287.2|151197.2|151276.8|151186.8|35
1647352630000|2022-03-15 13:57:10|151283.2|151193.2|151272.3|151182.3|151283.4|151193.4|151272|151182|36
1647352640000|2022-03-15 13:57:20|151272|151182|151250.3|151160.3|151275.3|151185.3|151246.3|151156.3|39
1647352650000|2022-03-15 13:57:30|151249.8|151159.8|151224.8|151134.8|151249.8|151159.8|151224|151134|33
1647352660000|2022-03-15 13:57:40|151224.7|151134.7|151232.7|151142.7|151237.6|151147.6|151222.4|151132.4|29
1647352670000|2022-03-15 13:57:50|151230.7|151140.7|151237.2|151147.2|151237.2|151147.2|151229|151139|28
1647352680000|2022-03-15 13:58:00|151234.1|151144.1|151231.1|151141.1|151235|151145|151228.2|151138.2|31
1647352690000|2022-03-15 13:58:10|151215.1|151125.1|151184.6|151094.6|151215.1|151125.1|151180.7|151090.7|32
1647352700000|2022-03-15 13:58:20|151185.1|151095.1|151184.9|151094.9|151187|151097|151184.6|151094.6|26
1647352710000|2022-03-15 13:58:30|151183.8|151093.8|151175.8|151085.8|151184.8|151094.8|151175.2|151085.2|30
1647352720000|2022-03-15 13:58:40|151175.5|151085.5|151172.3|151082.3|151176.2|151086.2|151168.2|151078.2|33
1647352730000|2022-03-15 13:58:50|151171.9|151081.9|151171|151081|151177|151087|151162.6|151072.6|35
1647352740000|2022-03-15 13:59:00|151173.9|151083.9|151146|151056|151178.9|151088.9|151142.2|151052.2|31
1647352750000|2022-03-15 13:59:10|151141.5|151051.5|151140.2|151050.2|151146.3|151056.3|151138.3|151048.3|23
1647352760000|2022-03-15 13:59:20|151139.6|151049.6|151083.9|150993.9|151155.4|151065.4|151083.9|150993.9|35
1647352770000|2022-03-15 13:59:30|151085|150995|151085|150995|151087|150997|151076.3|150986.3|30
1647352780000|2022-03-15 13:59:40|151084.7|150994.7|151091.6|151001.6|151094|151004|151079.6|150989.6|27
1647352790000|2022-03-15 13:59:50|151086.9|150996.9|151071|150981|151089.5|150999.5|151065.4|150975.4|29
1647352800000|2022-03-15 14:00:00|151069.6|150979.6|151077.9|150987.9|151080.3|150990.3|151069.6|150979.6|21
1647352810000|2022-03-15 14:00:10|151077.2|150987.2|151075.1|150985.1|151080.5|150990.5|151074.2|150984.2|19
1647352820000|2022-03-15 14:00:20|151075.4|150985.4|151078.9|150988.9|151079.6|150989.6|151075.4|150985.4|19
1647352830000|2022-03-15 14:00:30|151079|150989|151076.4|150986.4|151081.3|150991.3|151073.6|150983.6|21
1647352840000|2022-03-15 14:00:40|151075.7|150985.7|151010.8|150920.8|151075.7|150985.7|151006.1|150916.1|32
1647352850000|2022-03-15 14:00:50|151009.9|150919.9|151019|150929|151022.4|150932.4|151005.7|150915.7|34
1647352860000|2022-03-15 14:01:00|151015.2|150925.2|150975|150885|151015.7|150925.7|150958.6|150868.6|39
1647352870000|2022-03-15 14:01:10|150974.8|150884.8|150985.7|150895.7|150988.7|150898.7|150974.8|150884.8|33
1647352880000|2022-03-15 14:01:20|150986|150896|150978.1|150888.1|150988.6|150898.6|150972.8|150882.8|35
1647352890000|2022-03-15 14:01:30|150976.4|150886.4|150978.4|150888.4|150982|150892|150973.2|150883.2|34
1647352900000|2022-03-15 14:01:40|150979.6|150889.6|150982.2|150892.2|150982.2|150892.2|150971.9|150881.9|34
1647352910000|2022-03-15 14:01:50|150981.5|150891.5|150980.9|150890.9|150988.3|150898.3|150978.8|150888.8|35
1647352920000|2022-03-15 14:02:00|150981|150891|150982.7|150892.7|150984.6|150894.6|150978.8|150888.8|35
1647352930000|2022-03-15 14:02:10|150987.2|150897.2|151006.6|150916.6|151009.6|150919.6|150987.2|150897.2|36
1647352940000|2022-03-15 14:02:20|151006.9|150916.9|150991.6|150901.6|151007|150917|150988.2|150898.2|28
1647352950000|2022-03-15 14:02:30|150992.5|150902.5|150996.9|150906.9|150999.6|150909.6|150992.3|150902.3|30
1647352960000|2022-03-15 14:02:40|150998.3|150908.3|150994.7|150904.7|150998.9|150908.9|150989.7|150899.7|36
1647352970000|2022-03-15 14:02:50|150995.6|150905.6|151011.3|150921.3|151012.1|150922.1|150995.6|150905.6|32
1647352980000|2022-03-15 14:03:00|151011.6|150921.6|150985|150895|151011.6|150921.6|150982.3|150892.3|33
1647352990000|2022-03-15 14:03:10|150984.6|150894.6|150987|150897|150988|150898|150982.1|150892.1|31
1647353000000|2022-03-15 14:03:20|150986.9|150896.9|150997.1|150907.1|150997.1|150907.1|150984.9|150894.9|27
1647353010000|2022-03-15 14:03:30|151000.7|150910.7|150989.4|150899.4|151006.3|150916.3|150983.6|150893.6|34
1647353020000|2022-03-15 14:03:40|150988.5|150898.5|150976.1|150886.1|150988.5|150898.5|150966.8|150876.8|36
1647353030000|2022-03-15 14:03:50|150975.6|150885.6|150969.9|150879.9|150978.2|150888.2|150969.2|150879.2|31
1647353040000|2022-03-15 14:04:00|150966.5|150876.5|150964.3|150874.3|150967.5|150877.5|150963.3|150873.3|31
1647353050000|2022-03-15 14:04:10|150964.1|150874.1|150963.7|150873.7|150967.7|150877.7|150963.7|150873.7|25
1647353060000|2022-03-15 14:04:20|150964.3|150874.3|150977.4|150887.4|150977.5|150887.5|150964.2|150874.2|28
1647353070000|2022-03-15 14:04:30|150976.8|150886.8|150980.3|150890.3|150980.8|150890.8|150971.6|150881.6|31
1647353080000|2022-03-15 14:04:40|150979.5|150889.5|150974|150884|150980.8|150890.8|150973.2|150883.2|24
1647353090000|2022-03-15 14:04:50|150974.5|150884.5|150990.4|150900.4|150990.4|150900.4|150973.3|150883.3|27
1647353100000|2022-03-15 14:05:00|150990.3|150900.3|150997.9|150907.9|151005.4|150915.4|150983.3|150893.3|38
1647353110000|2022-03-15 14:05:10|150999.5|150909.5|151005.3|150915.3|151007.2|150917.2|150994.9|150904.9|39
1647353120000|2022-03-15 14:05:20|151004.1|150914.1|151009|150919|151010.7|150920.7|151004.1|150914.1|32
1647353130000|2022-03-15 14:05:30|151008.1|150918.1|151060.2|150970.2|151061.3|150971.3|151005.1|150915.1|36
1647353140000|2022-03-15 14:05:40|151060.7|150970.7|151049.3|150959.3|151060.7|150970.7|151048.8|150958.8|32
1647353150000|2022-03-15 14:05:50|151051.3|150961.3|151041.6|150951.6|151052.4|150962.4|151040.8|150950.8|31
1647353160000|2022-03-15 14:06:00|151042|150952|151052.2|150962.2|151055.7|150965.7|151041|150951|39
1647353170000|2022-03-15 14:06:10|151055|150965|151059.7|150969.7|151059.7|150969.7|151050.5|150960.5|37
1647353180000|2022-03-15 14:06:20|151058.6|150968.6|151058.8|150968.8|151060.3|150970.3|151057.3|150967.3|25
1647353190000|2022-03-15 14:06:30|151058.3|150968.3|151059.1|150969.1|151060.1|150970.1|151058.3|150968.3|22
1647353200000|2022-03-15 14:06:40|151058.6|150968.6|151060.5|150970.5|151062.1|150972.1|151058.3|150968.3|18
1647353210000|2022-03-15 14:06:50|151059.3|150969.3|151061|150971|151063.2|150973.2|151057.8|150967.8|32
1647353220000|2022-03-15 14:07:00|151062.3|150972.3|151106.1|151016.1|151106.1|151016.1|151061|150971|33
1647353230000|2022-03-15 14:07:10|151111.2|151021.2|151153.6|151063.6|151154.8|151064.8|151111.2|151021.2|39
1647353240000|2022-03-15 14:07:20|151153.1|151063.1|151146.5|151056.5|151153.1|151063.1|151139.7|151049.7|37
1647353250000|2022-03-15 14:07:30|151149.1|151059.1|151154.2|151064.2|151173.2|151083.2|151149.1|151059.1|36
1647353260000|2022-03-15 14:07:40|151153.7|151063.7|151159.2|151069.2|151163.8|151073.8|151153.7|151063.7|21
1647353270000|2022-03-15 14:07:50|151157.5|151067.5|151161.1|151071.1|151163|151073|151156.4|151066.4|32
1647353280000|2022-03-15 14:08:00|151160.4|151070.4|151194.2|151104.2|151194.2|151104.2|151160.4|151070.4|36
1647353290000|2022-03-15 14:08:10|151194.6|151104.6|151221.5|151131.5|151229.9|151139.9|151194.6|151104.6|37
1647353300000|2022-03-15 14:08:20|151220.8|151130.8|151219.3|151129.3|151222.6|151132.6|151217.2|151127.2|33
1647353310000|2022-03-15 14:08:30|151220.2|151130.2|151209.1|151119.1|151221.2|151131.2|151201.4|151111.4|37
1647353320000|2022-03-15 14:08:40|151212.8|151122.8|151209|151119|151212.8|151122.8|151208.9|151118.9|28
1647353330000|2022-03-15 14:08:50|151211.6|151121.6|151193.4|151103.4|151213.4|151123.4|151192.5|151102.5|35
1647353340000|2022-03-15 14:09:00|151194.7|151104.7|151214.3|151124.3|151215.4|151125.4|151194.7|151104.7|40
1647353350000|2022-03-15 14:09:10|151214.5|151124.5|151216.8|151126.8|151218.9|151128.9|151213.2|151123.2|34
1647353360000|2022-03-15 14:09:20|151215.1|151125.1|151219.5|151129.5|151221.4|151131.4|151215|151125|24
1647353370000|2022-03-15 14:09:30|151219.4|151129.4|151213.7|151123.7|151219.4|151129.4|151194.1|151104.1|37
1647353380000|2022-03-15 14:09:40|151218.6|151128.6|151221|151131|151221.9|151131.9|151218|151128|35
1647353390000|2022-03-15 14:09:50|151221.3|151131.3|151224.4|151134.4|151228|151138|151220.9|151130.9|35
1647353400000|2022-03-15 14:10:00|151226.3|151136.3|151213.8|151123.8|151226.3|151136.3|151206.4|151116.4|39
1647353410000|2022-03-15 14:10:10|151214.5|151124.5|151205.6|151115.6|151219.4|151129.4|151205.6|151115.6|35
1647353420000|2022-03-15 14:10:20|151205.5|151115.5|151206.2|151116.2|151211.8|151121.8|151204.6|151114.6|33
1647353430000|2022-03-15 14:10:30|151206.6|151116.6|151279.3|151189.3|151279.3|151189.3|151206.6|151116.6|38
1647353440000|2022-03-15 14:10:40|151307|151217|151333.7|151243.7|151335.8|151245.8|151304.5|151214.5|38
1647353450000|2022-03-15 14:10:50|151332.7|151242.7|151351.1|151261.1|151358.2|151268.2|151332.7|151242.7|37
1647353460000|2022-03-15 14:11:00|151352|151262|151349.7|151259.7|151353.9|151263.9|151349.4|151259.4|28
1647353470000|2022-03-15 14:11:10|151350.6|151260.6|151349.8|151259.8|151352|151262|151346.4|151256.4|33
1647353480000|2022-03-15 14:11:20|151349.3|151259.3|151359.7|151269.7|151367.8|151277.8|151349.3|151259.3|37
1647353490000|2022-03-15 14:11:30|151359.6|151269.6|151374.4|151284.4|151379.8|151289.8|151359.6|151269.6|38
1647353500000|2022-03-15 14:11:40|151374.1|151284.1|151375.2|151285.2|151378.2|151288.2|151373.6|151283.6|37
1647353510000|2022-03-15 14:11:50|151373.7|151283.7|151344.2|151254.2|151373.7|151283.7|151337.5|151247.5|38
1647353520000|2022-03-15 14:12:00|151345.6|151255.6|151313.7|151223.7|151346.1|151256.1|151313|151223|39
1647353530000|2022-03-15 14:12:10|151312.5|151222.5|151309.3|151219.3|151319.9|151229.9|151308.3|151218.3|38
1647353540000|2022-03-15 14:12:20|151311|151221|151304.8|151214.8|151311.3|151221.3|151293.4|151203.4|36
1647353550000|2022-03-15 14:12:30|151309.2|151219.2|151310.4|151220.4|151321.1|151231.1|151308.4|151218.4|38
1647353560000|2022-03-15 14:12:40|151311.4|151221.4|151334.1|151244.1|151334.1|151244.1|151309.2|151219.2|39
1647353570000|2022-03-15 14:12:50|151334.7|151244.7|151332.5|151242.5|151337.7|151247.7|151332.5|151242.5|35
1647353580000|2022-03-15 14:13:00|151333.4|151243.4|151337.7|151247.7|151337.8|151247.8|151333.2|151243.2|32
1647353590000|2022-03-15 14:13:10|151337.3|151247.3|151311.5|151221.5|151340.8|151250.8|151311.5|151221.5|33
1647353600000|2022-03-15 14:13:20|151311.1|151221.1|151331.5|151241.5|151332.7|151242.7|151309.9|151219.9|40
1647353610000|2022-03-15 14:13:30|151331.2|151241.2|151332.5|151242.5|151333.5|151243.5|151328.3|151238.3|40
1647353620000|2022-03-15 14:13:40|151332.2|151242.2|151326.8|151236.8|151334.3|151244.3|151325.5|151235.5|31
1647353630000|2022-03-15 14:13:50|151327.5|151237.5|151278.9|151188.9|151327.5|151237.5|151267.8|151177.8|37
1647353640000|2022-03-15 14:14:00|151280.2|151190.2|151276.2|151186.2|151281.8|151191.8|151258.9|151168.9|40
1647353650000|2022-03-15 14:14:10|151277.5|151187.5|151281.9|151191.9|151282.8|151192.8|151276.2|151186.2|36
1647353660000|2022-03-15 14:14:20|151281.7|151191.7|151283.7|151193.7|151283.9|151193.9|151281.7|151191.7|32
1647353670000|2022-03-15 14:14:30|151282.8|151192.8|151291.9|151201.9|151296.5|151206.5|151278.4|151188.4|33
1647353680000|2022-03-15 14:14:40|151289.2|151199.2|151287.5|151197.5|151293.1|151203.1|151285.1|151195.1|32
1647353690000|2022-03-15 14:14:50|151289.5|151199.5|151322.5|151232.5|151322.5|151232.5|151285.1|151195.1|39
1647353700000|2022-03-15 14:15:00|151323.9|151233.9|151300.2|151210.2|151323.9|151233.9|151298.2|151208.2|38
1647353710000|2022-03-15 14:15:10|151290.7|151200.7|151262.5|151172.5|151290.7|151200.7|151232.5|151142.5|36
1647353720000|2022-03-15 14:15:20|151261.3|151171.3|151256.3|151166.3|151282.9|151176.9|151252.9|151152.9|35
1647353730000|2022-03-15 14:15:30|151256.9|151166.9|151243.8|151153.8|151256.9|151166.9|151237.1|151147.1|38
1647353740000|2022-03-15 14:15:40|151244|151154|151231.2|151141.2|151244|151154|151224.6|151134.6|38
1647353750000|2022-03-15 14:15:50|151232.4|151142.4|151225.5|151135.5|151246.1|151156.1|151214.4|151124.4|39
1647353760000|2022-03-15 14:16:00|151223.9|151133.9|151211.1|151121.1|151225.4|151135.4|151202.3|151112.3|40
1647353770000|2022-03-15 14:16:10|151211.2|151121.2|151186.9|151096.9|151211.2|151121.2|151179|151089|38
1647353780000|2022-03-15 14:16:20|151186.5|151096.5|151184.1|151094.1|151189|151099|151182.7|151092.7|37
1647353790000|2022-03-15 14:16:30|151186.1|151096.1|151157.9|151067.9|151198.1|151108.1|151143.3|151053.3|38
1647353800000|2022-03-15 14:16:40|151156.9|151066.9|151145.9|151055.9|151163.4|151073.4|151145.4|151055.4|39
1647353810000|2022-03-15 14:16:50|151145.4|151055.4|151165.4|151075.4|151167.4|151077.4|151145.4|151055.4|34
1647353820000|2022-03-15 14:17:00|151165.3|151075.3|151166.4|151076.4|151172.3|151082.3|151161.2|151071.2|38
1647353830000|2022-03-15 14:17:10|151169.3|151079.3|151157.8|151067.8|151169.3|151079.3|151156.9|151066.9|36
1647353840000|2022-03-15 14:17:20|151156.9|151066.9|151154.9|151064.9|151158.1|151068.1|151150.4|151060.4|35
1647353850000|2022-03-15 14:17:30|151141.4|151051.4|151113|151023|151141.4|151051.4|151104.5|151014.5|34
1647353860000|2022-03-15 14:17:40|151113.7|151023.7|151137.4|151047.4|151139.9|151049.9|151110.1|151020.1|35
1647353870000|2022-03-15 14:17:50|151136.1|151046.1|151148.2|151058.2|151150.5|151060.5|151134.8|151044.8|32
1647353880000|2022-03-15 14:18:00|151143.6|151053.6|151119.4|151029.4|151149.1|151059.1|151118.2|151028.2|34
1647353890000|2022-03-15 14:18:10|151113.8|151023.8|151127.5|151037.5|151127.5|151037.5|151113.6|151023.6|40
1647353900000|2022-03-15 14:18:20|151125.7|151035.7|151129.5|151039.5|151131.1|151041.1|151123.2|151033.2|38
1647353910000|2022-03-15 14:18:30|151131|151041|151113.9|151023.9|151131.6|151041.6|151111.8|151021.8|38
1647353920000|2022-03-15 14:18:40|151111.8|151021.8|151123.3|151033.3|151125.2|151035.2|151111.8|151021.8|35
1647353930000|2022-03-15 14:18:50|151122.9|151032.9|151114.6|151024.6|151123.5|151033.5|151108.8|151018.8|38
1647353940000|2022-03-15 14:19:00|151112.4|151022.4|151107.8|151017.8|151119.1|151029.1|151107.8|151017.8|31
1647353950000|2022-03-15 14:19:10|151108.5|151018.5|151115.8|151025.8|151115.8|151025.8|151106.4|151016.4|34
1647353960000|2022-03-15 14:19:20|151117.2|151027.2|151128.7|151038.7|151128.7|151038.7|151112.2|151022.2|36
1647353970000|2022-03-15 14:19:30|151124.4|151034.4|151123.2|151033.2|151127|151037|151116.7|151026.7|36
1647353980000|2022-03-15 14:19:40|151123.4|151033.4|151127.3|151037.3|151134.8|151044.8|151123.4|151033.4|36
1647353990000|2022-03-15 14:19:50|151126.8|151036.8|151120.8|151030.8|151132.6|151042.6|151120.8|151030.8|35
1647354000000|2022-03-15 14:20:00|151119.3|151029.3|151201.1|151111.1|151201.1|151111.1|151116.4|151026.4|39
1647354010000|2022-03-15 14:20:10|151199|151109|151195.3|151105.3|151199|151109|151188|151098|38
1647354020000|2022-03-15 14:20:20|151195.4|151105.4|151215.7|151125.7|151218.3|151128.3|151194.3|151104.3|31
1647354030000|2022-03-15 14:20:30|151216.1|151126.1|151193.6|151103.6|151216.1|151126.1|151188.9|151098.9|37
1647354040000|2022-03-15 14:20:40|151189.6|151099.6|151189|151099|151193.8|151103.8|151188.3|151098.3|34
1647354050000|2022-03-15 14:20:50|151188.1|151098.1|151187.6|151097.6|151194|151104|151185|151095|34
1647354060000|2022-03-15 14:21:00|151187.5|151097.5|151188.9|151098.9|151188.9|151098.9|151180.2|151090.2|32
1647354070000|2022-03-15 14:21:10|151186.7|151096.7|151194.6|151104.6|151194.6|151104.6|151182.7|151092.7|36
1647354080000|2022-03-15 14:21:20|151192.2|151102.2|151203.8|151113.8|151208.6|151118.6|151192.2|151102.2|29
1647354090000|2022-03-15 14:21:30|151204.2|151114.2|151209.6|151119.6|151209.9|151119.9|151203|151113|22
1647354100000|2022-03-15 14:21:40|151201.5|151111.5|151205.2|151115.2|151205.2|151115.2|151200.1|151110.1|22
1647354110000|2022-03-15 14:21:50|151205|151115|151215.5|151125.5|151215.5|151125.5|151203.4|151113.4|23
1647354120000|2022-03-15 14:22:00|151215.7|151125.7|151215.2|151125.2|151223.1|151133.1|151207.2|151117.2|22
1647354130000|2022-03-15 14:22:10|151218.8|151128.8|151208.5|151118.5|151227|151137|151204.2|151114.2|26
1647354140000|2022-03-15 14:22:20|151209.5|151119.5|151207.7|151117.7|151220.9|151130.9|151198.7|151108.7|31
1647354150000|2022-03-15 14:22:30|151208.1|151118.1|151189.5|151099.5|151211.1|151121.1|151183.4|151093.4|21
1647354160000|2022-03-15 14:22:40|151189.9|151099.9|151202.8|151112.8|151216.2|151126.2|151189.9|151099.9|32
1647354170000|2022-03-15 14:22:50|151203.9|151113.9|151207.8|151117.8|151210.6|151120.6|151192.3|151102.3|32
1647354180000|2022-03-15 14:23:00|151208.2|151118.2|151198.7|151108.7|151215.1|151125.1|151192.9|151102.9|33
1647354190000|2022-03-15 14:23:10|151198.6|151108.6|151189.2|151099.2|151205.2|151115.2|151188.6|151098.6|26
1647354200000|2022-03-15 14:23:20|151188.4|151098.4|151180.2|151090.2|151195|151105|151178.2|151088.2|36
1647354210000|2022-03-15 14:23:30|151182.7|151092.7|151176.1|151086.1|151184.9|151094.9|151175.3|151085.3|32
1647354220000|2022-03-15 14:23:40|151176.9|151086.9|151186.9|151096.9|151187.8|151097.8|151173.4|151083.4|32
1647354230000|2022-03-15 14:23:50|151187.2|151097.2|151184.7|151094.7|151200.7|151110.7|151179.9|151089.9|37
1647354240000|2022-03-15 14:24:00|151184.1|151094.1|151192.5|151102.5|151196.4|151106.4|151181.1|151091.1|39
1647354250000|2022-03-15 14:24:10|151194.5|151104.5|151190.5|151100.5|151196.7|151106.7|151182.9|151092.9|39
1647354260000|2022-03-15 14:24:20|151190.4|151100.4|151197.3|151107.3|151200.1|151110.1|151188.7|151098.7|39
1647354270000|2022-03-15 14:24:30|151199.6|151109.6|151182.2|151092.2|151200.5|151110.5|151182.2|151092.2|37
1647354280000|2022-03-15 14:24:40|151182.3|151092.3|151181.5|151091.5|151183.8|151093.8|151178.3|151088.3|33
1647354290000|2022-03-15 14:24:50|151181.2|151091.2|151180.1|151090.1|151182|151092|151171.1|151081.1|32
1647354300000|2022-03-15 14:25:00|151182|151092|151199|151109|151200.6|151110.6|151182|151092|40
1647354310000|2022-03-15 14:25:10|151194.1|151104.1|151199.5|151109.5|151203.7|151113.7|151194.1|151104.1|35
1647354320000|2022-03-15 14:25:20|151201|151111|151199.4|151109.4|151207.5|151117.5|151198.2|151108.2|33
1647354330000|2022-03-15 14:25:30|151202.2|151112.2|151204.6|151114.6|151206.7|151116.7|151196|151106|37
1647354340000|2022-03-15 14:25:40|151204.1|151114.1|151212.1|151122.1|151212.1|151122.1|151201.2|151111.2|32
1647354350000|2022-03-15 14:25:50|151210.5|151120.5|151208.1|151118.1|151213.1|151123.1|151205|151115|36
1647354360000|2022-03-15 14:26:00|151205.4|151115.4|151207.9|151117.9|151209.3|151119.3|151205.4|151115.4|36
1647354370000|2022-03-15 14:26:10|151208.8|151118.8|151228.4|151138.4|151228.8|151138.8|151208.2|151118.2|37
1647354380000|2022-03-15 14:26:20|151229.3|151139.3|151241.6|151151.6|151242.6|151152.6|151227.2|151137.2|37
1647354390000|2022-03-15 14:26:30|151240.9|151150.9|151236.5|151146.5|151243.7|151153.7|151236.2|151146.2|33
1647354400000|2022-03-15 14:26:40|151238.1|151148.1|151233.3|151143.3|151238.1|151148.1|151233|151143|38
1647354410000|2022-03-15 14:26:50|151233.7|151143.7|151223.4|151133.4|151234.9|151144.9|151212.3|151122.3|36
1647354420000|2022-03-15 14:27:00|151220.6|151130.6|151225.3|151135.3|151228.2|151138.2|151219.4|151129.4|36
1647354430000|2022-03-15 14:27:10|151224.4|151134.4|151178.3|151088.3|151230.4|151140.4|151178.3|151088.3|37
1647354440000|2022-03-15 14:27:20|151179.4|151089.4|151125.6|151035.6|151191.4|151101.4|151125.6|151035.6|30
1647354450000|2022-03-15 14:27:30|151130.9|151040.9|151124.7|151034.7|151131.1|151041.1|151120.8|151030.8|35
1647354460000|2022-03-15 14:27:40|151117.1|151027.1|151119.3|151029.3|151122.6|151032.6|151113.5|151023.5|37
1647354470000|2022-03-15 14:27:50|151119.2|151029.2|151123|151033|151128.6|151038.6|151118.8|151028.8|36
1647354480000|2022-03-15 14:28:00|151115.3|151025.3|151122.9|151032.9|151124.6|151034.6|151114.8|151024.8|34
1647354490000|2022-03-15 14:28:10|151120.6|151030.6|151110.7|151020.7|151122.6|151032.6|151109.8|151019.8|32
1647354500000|2022-03-15 14:28:20|151109.8|151019.8|151114.1|151024.1|151121|151031|151109.8|151019.8|34
1647354510000|2022-03-15 14:28:30|151105.6|151015.6|151103.9|151013.9|151108.5|151018.5|151100.7|151010.7|31
1647354520000|2022-03-15 14:28:40|151104.2|151014.2|151107.8|151017.8|151107.8|151017.8|151100.7|151010.7|25
1647354530000|2022-03-15 14:28:50|151112.4|151022.4|151133.2|151043.2|151138.1|151048.1|151112.4|151022.4|33
1647354540000|2022-03-15 14:29:00|151132.2|151042.2|151115.7|151025.7|151155.4|151065.4|151109|151019|38
1647354550000|2022-03-15 14:29:10|151114.7|151024.7|151112.2|151022.2|151115.8|151025.8|151095.7|151005.7|34
1647354560000|2022-03-15 14:29:20|151114.3|151024.3|151135.6|151045.6|151138.9|151048.9|151114.3|151024.3|36
1647354570000|2022-03-15 14:29:30|151139|151049|151124.6|151034.6|151139.8|151049.8|151124.6|151034.6|35
1647354580000|2022-03-15 14:29:40|151117.8|151027.8|151106.1|151016.1|151119.5|151029.5|151100.7|151010.7|36
1647354590000|2022-03-15 14:29:50|151105.2|151015.2|151056.4|150966.4|151107.6|151017.6|151055|150965|33
1647354600000|2022-03-15 14:30:00|151055.4|150965.4|151074.6|150984.6|151076.3|150986.3|151047.3|150957.3|40
1647354610000|2022-03-15 14:30:10|151077|150987|151083.3|150993.3|151090.5|151000.5|151076.8|150986.8|35
1647354620000|2022-03-15 14:30:20|151083.9|150993.9|151082.9|150992.9|151084|150994|151080.5|150990.5|29
1647354630000|2022-03-15 14:30:30|151100.7|151010.7|151107.9|151017.9|151112.7|151022.7|151079.5|150989.5|40
1647354640000|2022-03-15 14:30:40|151105.1|151015.1|151099.7|151009.7|151110.3|151020.3|151085|150995|36
1647354650000|2022-03-15 14:30:50|151100.3|151010.3|151103.7|151013.7|151107.1|151017.1|151100.3|151010.3|36
1647354660000|2022-03-15 14:31:00|151103.6|151013.6|151105.9|151015.9|151109.9|151019.9|151099.7|151009.7|37
1647354670000|2022-03-15 14:31:10|151106.1|151016.1|151115.2|151025.2|151119.4|151029.4|151101.9|151011.9|31
1647354680000|2022-03-15 14:31:20|151116.2|151026.2|151117.2|151027.2|151120.1|151030.1|151111.8|151021.8|34
1647354690000|2022-03-15 14:31:30|151114|151024|151124.6|151034.6|151132.5|151042.5|151114|151024|35
1647354700000|2022-03-15 14:31:40|151126.6|151036.6|151127.6|151037.6|151130.6|151040.6|151121.8|151031.8|30
1647354710000|2022-03-15 14:31:50|151127.9|151037.9|151143.1|151053.1|151148.1|151058.1|151121.6|151031.6|37
1647354720000|2022-03-15 14:32:00|151144.5|151054.5|151149|151059|151151.8|151061.8|151144.5|151054.5|37
1647354730000|2022-03-15 14:32:10|151150.3|151060.3|151179|151089|151179.8|151089.8|151147.4|151057.4|33
1647354740000|2022-03-15 14:32:20|151181|151091|151188|151098|151189.2|151099.2|151181|151091|33
1647354750000|2022-03-15 14:32:30|151188.3|151098.3|151199.3|151109.3|151199.5|151109.5|151188.2|151098.2|34
1647354760000|2022-03-15 14:32:40|151199.5|151109.5|151187.8|151097.8|151209.8|151119.8|151181.8|151091.8|38
1647354770000|2022-03-15 14:32:50|151186.7|151096.7|151191.7|151101.7|151191.7|151101.7|151186.5|151096.5|27
1647354780000|2022-03-15 14:33:00|151190.8|151100.8|151201|151111|151205.3|151115.3|151186.8|151096.8|36
1647354790000|2022-03-15 14:33:10|151200.8|151110.8|151205.9|151115.9|151214.5|151124.5|151192.4|151102.4|39
1647354800000|2022-03-15 14:33:20|151207.9|151117.9|151217.8|151127.8|151222.8|151132.8|151203.4|151113.4|31
1647354810000|2022-03-15 14:33:30|151218.7|151128.7|151225.9|151135.9|151226.7|151136.7|151217.7|151127.7|32
1647354820000|2022-03-15 14:33:40|151250.7|151160.7|151243.5|151153.5|151272.1|151182.1|151240.3|151150.3|36
1647354830000|2022-03-15 14:33:50|151243.1|151153.1|151261.1|151171.1|151265.1|151175.1|151241.7|151151.7|36
1647354840000|2022-03-15 14:34:00|151256.8|151166.8|151242.9|151152.9|151260.1|151170.1|151238.3|151148.3|36
1647354850000|2022-03-15 14:34:10|151242.8|151152.8|151235.4|151145.4|151244.7|151154.7|151233.1|151143.1|38
1647354860000|2022-03-15 14:34:20|151236.7|151146.7|151235.8|151145.8|151240.6|151150.6|151231.9|151141.9|33
1647354870000|2022-03-15 14:34:30|151237.1|151147.1|151256.6|151166.6|151257.6|151167.6|151237.1|151147.1|36
1647354880000|2022-03-15 14:34:40|151256.1|151166.1|151256.1|151166.1|151265.3|151175.3|151254.8|151164.8|28
1647354890000|2022-03-15 14:34:50|151254.4|151164.4|151252.2|151162.2|151261|151171|151246.1|151156.1|37
1647354900000|2022-03-15 14:35:00|151253.9|151163.9|151253.1|151163.1|151259.2|151169.2|151250.4|151160.4|40
1647354910000|2022-03-15 14:35:10|151253|151163|151195.7|151105.7|151254|151164|151184.7|151094.7|37
1647354920000|2022-03-15 14:35:20|151196.1|151106.1|151212.9|151122.9|151216.2|151126.2|151194.8|151104.8|40
1647354930000|2022-03-15 14:35:30|151211.9|151121.9|151190.1|151100.1|151215.8|151125.8|151184.6|151094.6|37
1647354940000|2022-03-15 14:35:40|151190.7|151100.7|151173.8|151083.8|151201.8|151111.8|151173.3|151083.3|34
1647354950000|2022-03-15 14:35:50|151173|151083|151162.6|151072.6|151174.8|151084.8|151161.8|151071.8|35
1647354960000|2022-03-15 14:36:00|151162.7|151072.7|151160.4|151070.4|151164|151074|151159.8|151069.8|35
1647354970000|2022-03-15 14:36:10|151159|151069|151165.6|151075.6|151165.7|151075.7|151159|151069|35
1647354980000|2022-03-15 14:36:20|151163.3|151073.3|151161.2|151071.2|151165.7|151075.7|151160.9|151070.9|33
1647354990000|2022-03-15 14:36:30|151159.3|151069.3|151175.7|151085.7|151176.4|151086.4|151159.1|151069.1|34
1647355000000|2022-03-15 14:36:40|151176|151086|151178.5|151088.5|151180.2|151090.2|151175.5|151085.5|21
1647355010000|2022-03-15 14:36:50|151178.6|151088.6|151201.9|151111.9|151222.4|151132.4|151178.6|151088.6|38
1647355020000|2022-03-15 14:37:00|151201.5|151111.5|151192.7|151102.7|151207.7|151117.7|151190.9|151100.9|39
1647355030000|2022-03-15 14:37:10|151192.3|151102.3|151183|151093|151192.9|151102.9|151180.2|151090.2|37
1647355040000|2022-03-15 14:37:20|151183.3|151093.3|151201|151111|151205.5|151115.5|151180.6|151090.6|35
1647355050000|2022-03-15 14:37:30|151201.7|151111.7|151199.1|151109.1|151201.7|151111.7|151196.4|151106.4|28
1647355060000|2022-03-15 14:37:40|151199.3|151109.3|151192.2|151102.2|151226.5|151136.5|151192.2|151102.2|34
1647355070000|2022-03-15 14:37:50|151187.3|151097.3|151195.8|151105.8|151197.7|151107.7|151187.3|151097.3|33
1647355080000|2022-03-15 14:38:00|151195.9|151105.9|151179.4|151089.4|151201.3|151111.3|151176.5|151086.5|36
1647355090000|2022-03-15 14:38:10|151176.2|151086.2|151114.2|151024.2|151176.2|151086.2|151109.7|151019.7|38
1647355100000|2022-03-15 14:38:20|151113|151023|151122.4|151032.4|151123.9|151033.9|151112.7|151022.7|25
1647355110000|2022-03-15 14:38:30|151121.8|151031.8|151120.4|151030.4|151124.3|151034.3|151105.5|151015.5|34
1647355120000|2022-03-15 14:38:40|151119.2|151029.2|151119.2|151029.2|151127.2|151037.2|151116|151026|39
1647355130000|2022-03-15 14:38:50|151118.9|151028.9|151107.1|151017.1|151118.9|151028.9|151091.2|151001.2|38
1647355140000|2022-03-15 14:39:00|151107.3|151017.3|151091.4|151001.4|151119|151029|151084.8|150994.8|38
1647355150000|2022-03-15 14:39:10|151090.4|151000.4|151078.4|150988.4|151097.5|151007.5|151067.2|150977.2|36
1647355160000|2022-03-15 14:39:20|151080.9|150990.9|151064.5|150974.5|151080.9|150990.9|151049.3|150959.3|38
1647355170000|2022-03-15 14:39:30|151063.9|150973.9|151063.9|150973.9|151073.7|150983.7|151057.2|150967.2|37
1647355180000|2022-03-15 14:39:40|151062.2|150972.2|151062.5|150972.5|151065|150975|151055.3|150965.3|39
1647355190000|2022-03-15 14:39:50|151065.9|150975.9|151011.8|150921.8|151065.9|150975.9|151011.8|150921.8|36
1647355200000|2022-03-15 14:40:00|151012.5|150922.5|150985.9|150895.9|151012.5|150922.5|150982.4|150892.4|38
1647355210000|2022-03-15 14:40:10|150988|150898|150978.9|150888.9|150988|150898|150972.6|150882.6|38
1647355220000|2022-03-15 14:40:20|150979.9|150889.9|151020.3|150930.3|151020.9|150930.9|150979.3|150889.3|37
1647355230000|2022-03-15 14:40:30|151011.9|150921.9|151016.9|150926.9|151018.7|150928.7|151011.9|150921.9|31
1647355240000|2022-03-15 14:40:40|151016.6|150926.6|151013.5|150923.5|151023.5|150933.5|151007.1|150917.1|34
1647355250000|2022-03-15 14:40:50|151015|150925|151013.9|150923.9|151018.2|150928.2|151011.5|150921.5|34
1647355260000|2022-03-15 14:41:00|151015.8|150925.8|151032.8|150942.8|151032.8|150942.8|151015.8|150925.8|32
1647355270000|2022-03-15 14:41:10|151040.3|150950.3|151050.7|150960.7|151062.1|150972.1|151037.3|150947.3|36
1647355280000|2022-03-15 14:41:20|151051.9|150961.9|151049.5|150959.5|151063|150973|151044.6|150954.6|38
1647355290000|2022-03-15 14:41:30|151048.6|150958.6|151049.1|150959.1|151052.1|150962.1|151046.2|150956.2|39
1647355300000|2022-03-15 14:41:40|151049.7|150959.7|151050.4|150960.4|151055.7|150965.7|151045|150955|39
1647355310000|2022-03-15 14:41:50|151049.2|150959.2|151068|150978|151072.5|150982.5|151046.2|150956.2|32
1647355320000|2022-03-15 14:42:00|151067|150977|151071.6|150981.6|151071.6|150981.6|151065.4|150975.4|30
1647355330000|2022-03-15 14:42:10|151070.6|150980.6|151071.8|150981.8|151075|150985|151065.8|150975.8|32
1647355340000|2022-03-15 14:42:20|151069.5|150979.5|151064.7|150974.7|151073.6|150983.6|151064.3|150974.3|34
1647355350000|2022-03-15 14:42:30|151064.9|150974.9|151067.9|150977.9|151069.5|150979.5|151062.4|150972.4|31
1647355360000|2022-03-15 14:42:40|151068.1|150978.1|151074.5|150984.5|151079.7|150989.7|151067.6|150977.6|38
1647355370000|2022-03-15 14:42:50|151074.3|150984.3|151103.4|151013.4|151106.6|151016.6|151072.9|150982.9|38
1647355380000|2022-03-15 14:43:00|151103.1|151013.1|151104.5|151014.5|151108.3|151018.3|151101.5|151011.5|32
1647355390000|2022-03-15 14:43:10|151104.6|151014.6|151093.3|151003.3|151104.7|151014.7|151093.3|151003.3|36
1647355400000|2022-03-15 14:43:20|151095.1|151005.1|151101.9|151011.9|151108.4|151018.4|151094|151004|37
1647355410000|2022-03-15 14:43:30|151101.7|151011.7|151101.3|151011.3|151107.2|151017.2|151101.1|151011.1|34
1647355420000|2022-03-15 14:43:40|151102.9|151012.9|151094.9|151004.9|151103.6|151013.6|151093.4|151003.4|32
1647355430000|2022-03-15 14:43:50|151095|151005|151094.2|151004.2|151098.1|151008.1|151088.2|150998.2|31
1647355440000|2022-03-15 14:44:00|151095.1|151005.1|151098.7|151008.7|151120.2|151009.4|151087.2|150990.2|33
1647355450000|2022-03-15 14:44:10|151097.7|151007.7|151099.5|151009.5|151100.9|151010.9|151093.7|151003.7|36
1647355460000|2022-03-15 14:44:20|151100.1|151010.1|151123.5|150993.5|151124.3|151020.5|151098.7|150993.5|34
1647355470000|2022-03-15 14:44:30|151104.3|151014.3|151081.1|150991.1|151104.3|151014.3|151081.1|150991.1|36
1647355480000|2022-03-15 14:44:40|151077.1|150987.1|151081.3|150991.3|151084.5|150994.5|151075.3|150985.3|34
1647355490000|2022-03-15 14:44:50|151080.9|150990.9|151073.5|150983.5|151084.3|150994.3|151068.6|150978.6|27
1647355500000|2022-03-15 14:45:00|151073.1|150983.1|151066.4|150976.4|151073.1|150983.1|151061.8|150971.8|33
1647355510000|2022-03-15 14:45:10|151065.8|150975.8|151070.5|150980.5|151072.3|150982.3|151059.1|150969.1|38
1647355520000|2022-03-15 14:45:20|151070.8|150980.8|151059.4|150969.4|151074.5|150984.5|151059.3|150969.3|35
1647355530000|2022-03-15 14:45:30|151060.2|150970.2|151076.5|150986.5|151080.9|150990.9|151056.4|150966.4|38
1647355540000|2022-03-15 14:45:40|151077.1|150987.1|151070.1|150980.1|151078.9|150988.9|151068.2|150978.2|33
1647355550000|2022-03-15 14:45:50|151068.6|150978.6|151012.1|150922.1|151074.3|150984.3|151010.5|150920.5|27
1647355560000|2022-03-15 14:46:00|151012.8|150922.8|151014.1|150924.1|151016.2|150926.2|151010.4|150920.4|31
1647355570000|2022-03-15 14:46:10|151011|150921|150983.6|150893.6|151011.8|150921.8|150983.6|150893.6|31
1647355580000|2022-03-15 14:46:20|150988|150898|150982.3|150892.3|150988|150898|150970.7|150880.7|38
1647355590000|2022-03-15 14:46:30|150985.5|150895.5|150994.5|150904.5|150997.1|150907.1|150983.1|150893.1|31
1647355600000|2022-03-15 14:46:40|150993.6|150903.6|150997.7|150907.7|151002.6|150912.6|150991.5|150901.5|34
1647355610000|2022-03-15 14:46:50|150997.4|150907.4|151003.3|150913.3|151003.3|150913.3|150994.7|150904.7|35
1647355620000|2022-03-15 14:47:00|151003.2|150913.2|151019.6|150929.6|151023.2|150933.2|151000.7|150910.7|33
1647355630000|2022-03-15 14:47:10|151018.2|150928.2|151002.9|150912.9|151022.1|150932.1|151000.6|150910.6|25
1647355640000|2022-03-15 14:47:20|151002.3|150912.3|151012.3|150922.3|151012.3|150922.3|150997|150907|30
1647355650000|2022-03-15 14:47:30|151010.4|150920.4|151014.7|150924.7|151015.9|150925.9|151010.1|150920.1|29
1647355660000|2022-03-15 14:47:40|151013.7|150923.7|151011.7|150921.7|151017.2|150927.2|151011.7|150921.7|21
1647355670000|2022-03-15 14:47:50|151012.3|150922.3|151018.7|150928.7|151020.2|150930.2|151011.4|150921.4|27
1647355680000|2022-03-15 14:48:00|151017.4|150927.4|151032.2|150942.2|151033.6|150943.6|151014.6|150924.6|30
1647355690000|2022-03-15 14:48:10|151037|150947|151027.6|150937.6|151042.3|150952.3|151026.1|150936.1|35
1647355700000|2022-03-15 14:48:20|151028.5|150938.5|151014.7|150924.7|151029.3|150939.3|151008.3|150918.3|27
1647355710000|2022-03-15 14:48:30|151018.5|150928.5|151014.5|150924.5|151019.3|150929.3|151012.3|150922.3|31
1647355720000|2022-03-15 14:48:40|151015.2|150925.2|151016.5|150926.5|151016.5|150926.5|151011|150921|31
1647355730000|2022-03-15 14:48:50|151015.2|150925.2|151009.7|150919.7|151015.8|150925.8|151001.3|150911.3|32
1647355740000|2022-03-15 14:49:00|151010.9|150920.9|151005.5|150915.5|151012.3|150922.3|151005.5|150915.5|26
1647355750000|2022-03-15 14:49:10|151005.8|150915.8|151006.1|150916.1|151008.6|150918.6|151003.4|150913.4|33
1647355760000|2022-03-15 14:49:20|151006.2|150916.2|151006.9|150916.9|151009.8|150919.8|151004.9|150914.9|29
1647355770000|2022-03-15 14:49:30|151005.4|150915.4|151018.3|150928.3|151026.9|150936.9|151005.4|150915.4|33
1647355780000|2022-03-15 14:49:40|151018|150928|151016.3|150926.3|151020.7|150930.7|151015.2|150925.2|35
1647355790000|2022-03-15 14:49:50|151016.1|150926.1|151009.6|150919.6|151016.2|150926.2|151009.4|150919.4|20
1647355800000|2022-03-15 14:50:00|151007.9|150917.9|151013.2|150923.2|151014|150924|151004.3|150914.3|23
1647355810000|2022-03-15 14:50:10|151013.8|150923.8|151023.2|150933.2|151027.2|150937.2|151013.8|150923.8|36
1647355820000|2022-03-15 14:50:20|151023.6|150933.6|151027.8|150937.8|151028.3|150938.3|151020.2|150930.2|39
1647355830000|2022-03-15 14:50:30|151027|150937|151029|150939|151033|150943|151022.7|150932.7|38
1647355840000|2022-03-15 14:50:40|151029.2|150939.2|151023.7|150933.7|151032|150942|151021.7|150931.7|35
1647355850000|2022-03-15 14:50:50|151022.6|150932.6|151025|150935|151029.1|150939.1|151014.2|150924.2|38
1647355860000|2022-03-15 14:51:00|151025.7|150935.7|151013.7|150923.7|151025.7|150935.7|151008.5|150918.5|34
1647355870000|2022-03-15 14:51:10|151014.9|150924.9|151021.6|150931.6|151024.6|150934.6|151013.9|150923.9|39
1647355880000|2022-03-15 14:51:20|151021.2|150931.2|151018.7|150928.7|151024.1|150934.1|151017.3|150927.3|37
1647355890000|2022-03-15 14:51:30|151018.4|150928.4|151010.1|150920.1|151019.6|150929.6|151003.6|150913.6|37
1647355900000|2022-03-15 14:51:40|151017|150927|151015.4|150925.4|151019.4|150929.4|151004.4|150914.4|37
1647355910000|2022-03-15 14:51:50|151011.4|150921.4|151012.3|150922.3|151018.1|150928.1|150997.7|150907.7|33
1647355920000|2022-03-15 14:52:00|151009.9|150919.9|151011.6|150921.6|151015.6|150925.6|151009.7|150919.7|30
1647355930000|2022-03-15 14:52:10|151012.3|150922.3|151020.9|150930.9|151021.4|150931.4|151009.9|150919.9|25
1647355940000|2022-03-15 14:52:20|151021.6|150931.6|151035.3|150945.3|151039.7|150949.7|151014.1|150924.1|40
1647355950000|2022-03-15 14:52:30|151029.9|150939.9|151016.1|150926.1|151029.9|150939.9|151007.5|150917.5|38
1647355960000|2022-03-15 14:52:40|151013.6|150923.6|151013.2|150923.2|151018.9|150928.9|151009.1|150919.1|34
1647355970000|2022-03-15 14:52:50|151009.4|150919.4|151009.7|150919.7|151014.8|150924.8|151003.3|150913.3|37
1647355980000|2022-03-15 14:53:00|151010.5|150920.5|150966.7|150876.7|151010.5|150920.5|150960.9|150870.9|32
1647355990000|2022-03-15 14:53:10|150967.3|150877.3|150965.3|150875.3|150970.9|150880.9|150962.1|150872.1|24
1647356000000|2022-03-15 14:53:20|150964.9|150874.9|150964.5|150874.5|150968.6|150878.6|150964|150874|23
1647356010000|2022-03-15 14:53:30|150964.6|150874.6|150967.2|150877.2|150968.4|150878.4|150962.4|150872.4|27
1647356020000|2022-03-15 14:53:40|150964.1|150874.1|150970.2|150880.2|150971.3|150881.3|150964.1|150874.1|27
1647356030000|2022-03-15 14:53:50|150969.7|150879.7|150970.6|150880.6|150971.1|150881.1|150965.7|150875.7|27
1647356040000|2022-03-15 14:54:00|150970.2|150880.2|150972.7|150882.7|150972.7|150882.7|150967.8|150877.8|24
1647356050000|2022-03-15 14:54:10|150971.5|150881.5|150981.3|150891.3|150991.2|150901.2|150971.5|150881.5|35
1647356060000|2022-03-15 14:54:20|150979.9|150889.9|150971.9|150881.9|150993.5|150903.5|150971.9|150881.9|34
1647356070000|2022-03-15 14:54:30|150974|150884|150960.1|150870.1|150982.5|150892.5|150953.2|150863.2|35
1647356080000|2022-03-15 14:54:40|150961.5|150871.5|150957.4|150867.4|150965.1|150875.1|150956.3|150866.3|24
1647356090000|2022-03-15 14:54:50|150957.5|150867.5|150959.1|150869.1|150962.1|150872.1|150957.1|150867.1|24
1647356100000|2022-03-15 14:55:00|150959.5|150869.5|150960.9|150870.9|150970.7|150880.7|150955.6|150865.6|32
1647356110000|2022-03-15 14:55:10|150954.3|150864.3|150963.2|150873.2|150964.7|150874.7|150954.3|150864.3|31
1647356120000|2022-03-15 14:55:20|150962.1|150872.1|150977.4|150887.4|150978.6|150888.6|150960.7|150870.7|28
1647356130000|2022-03-15 14:55:30|150977|150887|150971.6|150881.6|150980.7|150890.7|150967.3|150877.3|39
1647356140000|2022-03-15 14:55:40|150968.5|150878.5|150990|150900|150996.3|150906.3|150967.2|150877.2|35
1647356150000|2022-03-15 14:55:50|150989.7|150899.7|150995|150905|150995.5|150905.5|150981.9|150891.9|34
1647356160000|2022-03-15 14:56:00|150991.3|150901.3|150996.2|150906.2|151002|150912|150991.3|150901.3|34
1647356170000|2022-03-15 14:56:10|151000.5|150910.5|151007.7|150917.7|151009.9|150919.9|151000.5|150910.5|29
1647356180000|2022-03-15 14:56:20|151007.1|150917.1|151005.1|150915.1|151007.1|150917.1|150999.8|150909.8|22
1647356190000|2022-03-15 14:56:30|151004.5|150914.5|151005.3|150915.3|151005.3|150915.3|151002.6|150912.6|25
1647356200000|2022-03-15 14:56:40|151005.2|150915.2|151002.9|150912.9|151007.9|150917.9|151001.3|150911.3|22
1647356210000|2022-03-15 14:56:50|151005.3|150915.3|151012.1|150922.1|151015.3|150925.3|151004.9|150914.9|27
1647356220000|2022-03-15 14:57:00|151011.2|150921.2|151012.5|150922.5|151014.1|150924.1|151009.5|150919.5|26
1647356230000|2022-03-15 14:57:10|151016.8|150926.8|151004.8|150914.8|151018.2|150928.2|151004.8|150914.8|26
1647356240000|2022-03-15 14:57:20|151008.4|150918.4|151009.4|150919.4|151009.9|150919.9|151004.3|150914.3|22
1647356250000|2022-03-15 14:57:30|151008.5|150918.5|151000.5|150910.5|151014.7|150924.7|150998.6|150908.6|27
1647356260000|2022-03-15 14:57:40|151004.1|150914.1|151017.6|150927.6|151017.6|150927.6|151002.2|150912.2|27
1647356270000|2022-03-15 14:57:50|151017.3|150927.3|151031.8|150941.8|151033.3|150943.3|151015|150925|30
1647356280000|2022-03-15 14:58:00|151032.2|150942.2|151031.8|150941.8|151034.3|150944.3|151029.3|150939.3|26
1647356290000|2022-03-15 14:58:10|151032.5|150942.5|151061|150971|151061|150971|151031.1|150941.1|33
1647356300000|2022-03-15 14:58:20|151080.9|150990.9|151064.7|150974.7|151080.9|150990.9|151064.5|150974.5|29
1647356310000|2022-03-15 14:58:30|151064.3|150974.3|151059.3|150969.3|151066.1|150976.1|151047.7|150957.7|24
1647356320000|2022-03-15 14:58:40|151056.6|150966.6|151054.4|150964.4|151060.1|150970.1|151052.4|150962.4|23
1647356330000|2022-03-15 14:58:50|151055.7|150965.7|151037.9|150947.9|151060|150970|151035|150945|33
1647356340000|2022-03-15 14:59:00|151042.9|150952.9|151036.3|150946.3|151042.9|150952.9|151032.6|150942.6|29
1647356350000|2022-03-15 14:59:10|151036.7|150946.7|151047.6|150957.6|151047.6|150957.6|151035.2|150945.2|27
1647356360000|2022-03-15 14:59:20|151048|150958|151069.6|150979.6|151083.8|150993.8|151047.9|150957.9|39
1647356370000|2022-03-15 14:59:30|151064|150974|151081.5|150991.5|151084.3|150994.3|151063.5|150973.5|34
1647356380000|2022-03-15 14:59:40|151083.9|150993.9|151107.2|151017.2|151109.1|151019.1|151082|150992|37
1647356390000|2022-03-15 14:59:50|151110.7|151020.7|151121.4|151031.4|151124.6|151034.6|151108.7|151018.7|39
1647356400000|2022-03-15 15:00:00|151129.2|151039.2|151122|151032|151129.2|151039.2|151118.6|151028.6|36
1647356410000|2022-03-15 15:00:10|151123.3|151033.3|151148.4|151058.4|151150.3|151060.3|151123.3|151033.3|36
1647356420000|2022-03-15 15:00:20|151149|151059|151133.8|151043.8|151149.7|151059.7|151132.2|151042.2|32
1647356430000|2022-03-15 15:00:30|151133.7|151043.7|151139.1|151049.1|151141.2|151051.2|151132|151042|34
1647356440000|2022-03-15 15:00:40|151139.9|151049.9|151130.6|151040.6|151146.8|151056.8|151125.8|151035.8|35
1647356450000|2022-03-15 15:00:50|151129.6|151039.6|151129.6|151039.6|151131.4|151041.4|151128.3|151038.3|19
1647356460000|2022-03-15 15:01:00|151131.6|151041.6|151133.1|151043.1|151152.1|151062.1|151130.7|151040.7|32
1647356470000|2022-03-15 15:01:10|151138.5|151048.5|151150.4|151060.4|151159.2|151069.2|151136.2|151046.2|29
1647356480000|2022-03-15 15:01:20|151147.9|151057.9|151153.1|151063.1|151160|151070|151145.9|151055.9|39
1647356490000|2022-03-15 15:01:30|151153.5|151063.5|151144.1|151054.1|151167.7|151077.7|151144.1|151054.1|36
1647356500000|2022-03-15 15:01:40|151144.3|151054.3|151134.8|151044.8|151148.5|151058.5|151131.1|151041.1|39
1647356510000|2022-03-15 15:01:50|151134|151044|151135.9|151045.9|151143.1|151053.1|151126|151036|37
1647356520000|2022-03-15 15:02:00|151139.4|151049.4|151088.9|150998.9|151139.4|151049.4|151088.9|150998.9|38
1647356530000|2022-03-15 15:02:10|151082.9|150992.9|151080.2|150990.2|151091.9|151001.9|151071.4|150981.4|38
1647356540000|2022-03-15 15:02:20|151081.2|150991.2|151080.4|150990.4|151083.7|150993.7|151076.4|150986.4|26
1647356550000|2022-03-15 15:02:30|151081.5|150991.5|151080.7|150990.7|151086.7|150996.7|151077.6|150987.6|27
1647356560000|2022-03-15 15:02:40|151080.1|150990.1|151073.6|150983.6|151084.5|150994.5|151073.6|150983.6|21
1647356570000|2022-03-15 15:02:50|151073.1|150983.1|151101.3|151011.3|151101.3|151011.3|151073.1|150983.1|34
1647356580000|2022-03-15 15:03:00|151102.2|151012.2|151104.8|151014.8|151107.5|151017.5|151100.9|151010.9|31
1647356590000|2022-03-15 15:03:10|151107.7|151017.7|151104.6|151014.6|151107.7|151017.7|151097.6|151007.6|26
1647356600000|2022-03-15 15:03:20|151098.7|151008.7|151094.8|151004.8|151104.2|151014.2|151094.8|151004.8|28
1647356610000|2022-03-15 15:03:30|151090.9|151000.9|151097|151007|151098.6|151008.6|151090.2|151000.2|27
1647356620000|2022-03-15 15:03:40|151096|151006|151093.4|151003.4|151105.8|151015.8|151093.4|151003.4|26
1647356630000|2022-03-15 15:03:50|151094.9|151004.9|151086.5|150996.5|151094.9|151004.9|151079.6|150989.6|33
1647356640000|2022-03-15 15:04:00|151086.3|150996.3|151083.2|150993.2|151093|151003|151081|150991|32
1647356650000|2022-03-15 15:04:10|151083.8|150993.8|151098.3|151008.3|151098.3|151008.3|151082.4|150992.4|37
1647356660000|2022-03-15 15:04:20|151097.7|151007.7|151111.9|151021.9|151117.6|151027.6|151093.6|151003.6|32
1647356670000|2022-03-15 15:04:30|151111.7|151021.7|151112.5|151022.5|151119.1|151029.1|151111.7|151021.7|36
1647356680000|2022-03-15 15:04:40|151110.4|151020.4|151092.4|151002.4|151111.4|151021.4|151091|151001|39
1647356690000|2022-03-15 15:04:50|151086.3|150996.3|151071|150981|151086.3|150996.3|151067.2|150977.2|33
1647356700000|2022-03-15 15:05:00|151069.4|150979.4|151063.2|150973.2|151074.1|150984.1|151050.7|150960.7|36
1647356710000|2022-03-15 15:05:10|151059.7|150969.7|151057.2|150967.2|151061.3|150971.3|151056.7|150966.7|30
1647356720000|2022-03-15 15:05:20|151058.1|150968.1|151061|150971|151063.3|150973.3|151056.2|150966.2|33
1647356730000|2022-03-15 15:05:30|151061.9|150971.9|151061.4|150971.4|151065.2|150975.2|151056.7|150966.7|24
1647356740000|2022-03-15 15:05:40|151062.1|150972.1|151057.7|150967.7|151065.5|150975.5|151055.6|150965.6|21
1647356750000|2022-03-15 15:05:50|151059.3|150969.3|151095.4|151005.4|151098.1|151008.1|151059.3|150969.3|32
1647356760000|2022-03-15 15:06:00|151096.3|151006.3|151103.2|151013.2|151103.2|151013.2|151095.5|151005.5|35
1647356770000|2022-03-15 15:06:10|151102.3|151012.3|151092.1|151002.1|151104.3|151014.3|151092.1|151002.1|33
1647356780000|2022-03-15 15:06:20|151092.2|151002.2|151061.2|150971.2|151094.1|151004.1|151050.8|150960.8|34
1647356790000|2022-03-15 15:06:30|151063.2|150973.2|151060.3|150970.3|151066.7|150976.7|151059.4|150969.4|25
1647356800000|2022-03-15 15:06:40|151060.7|150970.7|151074.5|150984.5|151080.5|150990.5|151060.7|150970.7|23
1647356810000|2022-03-15 15:06:50|151076.3|150986.3|151079.6|150989.6|151085.7|150995.7|151065.6|150975.6|24
1647356820000|2022-03-15 15:07:00|151081.5|150991.5|151079.9|150989.9|151082.8|150992.8|151075.9|150985.9|24
1647356830000|2022-03-15 15:07:10|151079.3|150989.3|151078.6|150988.6|151081.1|150991.1|151073.2|150983.2|20
1647356840000|2022-03-15 15:07:20|151076|150986|151059.9|150969.9|151079.2|150989.2|151055.8|150965.8|35
1647356850000|2022-03-15 15:07:30|151063|150973|151062.3|150972.3|151068|150978|151058.9|150968.9|25
1647356860000|2022-03-15 15:07:40|151063.6|150973.6|151026.5|150936.5|151067.6|150977.6|151026.5|150936.5|28
1647356870000|2022-03-15 15:07:50|151028|150938|151032|150942|151061.7|150971.7|151018|150928|23
1647356880000|2022-03-15 15:08:00|151032.7|150942.7|151034.2|150944.2|151038|150948|151025.3|150935.3|30
1647356890000|2022-03-15 15:08:10|151035.9|150945.9|151038.3|150948.3|151038.9|150948.9|151029.5|150939.5|25
1647356900000|2022-03-15 15:08:20|151038.8|150948.8|151048.4|150958.4|151048.5|150958.5|151037|150947|31
1647356910000|2022-03-15 15:08:30|151047.8|150957.8|151045.6|150955.6|151048.7|150958.7|151042.5|150952.5|35
1647356920000|2022-03-15 15:08:40|151044.7|150954.7|151042.5|150952.5|151046|150956|151040.9|150950.9|31
1647356930000|2022-03-15 15:08:50|151045|150955|151040.1|150950.1|151045.5|150955.5|151035.5|150945.5|31
1647356940000|2022-03-15 15:09:00|151041|150951|151044.8|150954.8|151045.4|150955.4|151040.5|150950.5|23
1647356950000|2022-03-15 15:09:10|151046.2|150956.2|151046.2|150956.2|151047.7|150957.7|151045.1|150955.1|22
1647356960000|2022-03-15 15:09:20|151046.1|150956.1|151051.2|150961.2|151052.9|150962.9|151038.9|150948.9|32
1647356970000|2022-03-15 15:09:30|151058.3|150968.3|151081|150991|151082.4|150992.4|151058.3|150968.3|36
1647356980000|2022-03-15 15:09:40|151081.9|150991.9|151077.7|150987.7|151083.4|150993.4|151077.6|150987.6|31
1647356990000|2022-03-15 15:09:50|151075.6|150985.6|151073.3|150983.3|151078.8|150988.8|151072.2|150982.2|24
1647357000000|2022-03-15 15:10:00|151073|150983|151077.5|150987.5|151077.5|150987.5|151071.2|150981.2|32
1647357010000|2022-03-15 15:10:10|151080|150990|151095.7|151005.7|151099.5|151009.5|151071.1|150981.1|33
1647357020000|2022-03-15 15:10:20|151102.4|151012.4|151085.6|150995.6|151105.3|151015.3|151084.9|150994.9|30
1647357030000|2022-03-15 15:10:30|151084.6|150994.6|151075.8|150985.8|151084.6|150994.6|151072.8|150982.8|27
1647357040000|2022-03-15 15:10:40|151078.8|150988.8|151080.9|150990.9|151086.8|150996.8|151075.6|150985.6|30
1647357050000|2022-03-15 15:10:50|151080.5|150990.5|151092.3|151002.3|151092.7|151002.7|151076.2|150986.2|29
1647357060000|2022-03-15 15:11:00|151090.7|151000.7|151104.6|151014.6|151104.6|151014.6|151090.2|151000.2|24
1647357070000|2022-03-15 15:11:10|151106.4|151016.4|151107.8|151017.8|151109.7|151019.7|151105.8|151015.8|29
1647357080000|2022-03-15 15:11:20|151108.5|151018.5|151107.8|151017.8|151109.2|151019.2|151106|151016|17
1647357090000|2022-03-15 15:11:30|151105.9|151015.9|151103.2|151013.2|151105.9|151015.9|151099.6|151009.6|21
1647357100000|2022-03-15 15:11:40|151101.1|151011.1|151106.4|151016.4|151106.4|151016.4|151098.2|151008.2|23
1647357110000|2022-03-15 15:11:50|151103.8|151013.8|151105.3|151015.3|151106.3|151016.3|151102.5|151012.5|30
1647357120000|2022-03-15 15:12:00|151106.4|151016.4|151084.5|150994.5|151107|151017|151080.6|150990.6|25
1647357130000|2022-03-15 15:12:10|151085.5|150995.5|151089.1|150999.1|151090.8|151000.8|151085|150995|16
1647357140000|2022-03-15 15:12:20|151089.2|150999.2|151101.4|151011.4|151102.1|151012.1|151076.8|150986.8|27
1647357150000|2022-03-15 15:12:30|151100.7|151010.7|151145.5|151055.5|151145.5|151055.5|151099.4|151009.4|32
1647357160000|2022-03-15 15:12:40|151147.2|151057.2|151137.3|151047.3|151150.1|151060.1|151135.8|151045.8|36
1647357170000|2022-03-15 15:12:50|151137.1|151047.1|151153.2|151063.2|151153.2|151063.2|151137.1|151047.1|32
1647357180000|2022-03-15 15:13:00|151150.8|151060.8|151154.8|151064.8|151158.5|151068.5|151147.4|151057.4|30
1647357190000|2022-03-15 15:13:10|151155|151065|151176.2|151086.2|151178.8|151088.8|151154|151064|32
1647357200000|2022-03-15 15:13:20|151179.6|151089.6|151180.4|151090.4|151185.8|151095.8|151177.6|151087.6|23
1647357210000|2022-03-15 15:13:30|151188.6|151098.6|151196.8|151106.8|151214.6|151124.6|151188.6|151098.6|29
1647357220000|2022-03-15 15:13:40|151197.3|151107.3|151195.9|151105.9|151207.2|151117.2|151194.5|151104.5|35
1647357230000|2022-03-15 15:13:50|151198.2|151108.2|151175.1|151085.1|151199.6|151109.6|151175.1|151085.1|30
1647357240000|2022-03-15 15:14:00|151170.8|151080.8|151157.1|151067.1|151170.8|151080.8|151151.6|151061.6|27
1647357250000|2022-03-15 15:14:10|151157|151067|151174.1|151084.1|151178.2|151088.2|151156.6|151066.6|27
1647357260000|2022-03-15 15:14:20|151179.9|151089.9|151154.5|151064.5|151191.4|151101.4|151152|151062|35
1647357270000|2022-03-15 15:14:30|151154.4|151064.4|151157.3|151067.3|151158.4|151068.4|151152.6|151062.6|17
1647357280000|2022-03-15 15:14:40|151157.5|151067.5|151153|151063|151157.5|151067.5|151149.4|151059.4|25
1647357290000|2022-03-15 15:14:50|151151.9|151061.9|151154.6|151064.6|151154.6|151064.6|151147.9|151057.9|29
1647357300000|2022-03-15 15:15:00|151153.3|151063.3|151165.4|151075.4|151168|151078|151152|151062|32
1647357310000|2022-03-15 15:15:10|151164.6|151074.6|151156.1|151066.1|151165.7|151075.7|151151.3|151061.3|23
1647357320000|2022-03-15 15:15:20|151154.6|151064.6|151158.5|151068.5|151159.1|151069.1|151153|151063|15
1647357330000|2022-03-15 15:15:30|151158|151068|151149.4|151059.4|151158.1|151068.1|151148.2|151058.2|14
1647357340000|2022-03-15 15:15:40|151148.8|151058.8|151127.5|151037.5|151150.6|151060.6|151124.7|151034.7|30
1647357350000|2022-03-15 15:15:50|151124.2|151034.2|151132.8|151042.8|151135|151045|151124.2|151034.2|31
1647357360000|2022-03-15 15:16:00|151133.9|151043.9|151150.8|151060.8|151151|151061|151128.2|151038.2|29
1647357370000|2022-03-15 15:16:10|151150.5|151060.5|151143|151053|151156.7|151066.7|151131.9|151041.9|39
1647357380000|2022-03-15 15:16:20|151144.5|151054.5|151164.4|151074.4|151168.2|151078.2|151144.5|151054.5|31
1647357390000|2022-03-15 15:16:30|151164.7|151074.7|151160.7|151070.7|151166|151076|151156.3|151066.3|33
1647357400000|2022-03-15 15:16:40|151161.9|151071.9|151174.4|151084.4|151184.3|151094.3|151161.7|151071.7|32
1647357410000|2022-03-15 15:16:50|151175.4|151085.4|151177.7|151087.7|151178.4|151088.4|151172.2|151082.2|23
1647357420000|2022-03-15 15:17:00|151175|151085|151161.6|151071.6|151175|151085|151161.3|151071.3|33
1647357430000|2022-03-15 15:17:10|151161.5|151071.5|151148.9|151058.9|151161.5|151071.5|151146.7|151056.7|22
1647357440000|2022-03-15 15:17:20|151149.6|151059.6|151146.2|151056.2|151150.6|151060.6|151144.2|151054.2|25
1647357450000|2022-03-15 15:17:30|151146.3|151056.3|151083.5|150993.5|151146.3|151056.3|151083.5|150993.5|31
1647357460000|2022-03-15 15:17:40|151078.3|150988.3|151072|150982|151080.4|150990.4|151070.6|150980.6|36
1647357470000|2022-03-15 15:17:50|151072.4|150982.4|151075.2|150985.2|151076.9|150986.9|151070.4|150980.4|30
1647357480000|2022-03-15 15:18:00|151073.8|150983.8|151073.4|150983.4|151074.7|150984.7|151071.6|150981.6|24
1647357490000|2022-03-15 15:18:10|151072.8|150982.8|151074.7|150984.7|151076.6|150986.6|151066|150976|29
1647357500000|2022-03-15 15:18:20|151075.3|150985.3|151075.3|150985.3|151076.8|150986.8|151073.1|150983.1|20
1647357510000|2022-03-15 15:18:30|151075.6|150985.6|151072.6|150982.6|151075.6|150985.6|151070.2|150980.2|29
1647357520000|2022-03-15 15:18:40|151072.8|150982.8|151068.8|150978.8|151073.9|150983.9|151068|150978|18
1647357530000|2022-03-15 15:18:50|151069.1|150979.1|151032.7|150942.7|151070.7|150980.7|151031.5|150941.5|27
1647357540000|2022-03-15 15:19:00|151033.8|150943.8|151033.6|150943.6|151037.3|150947.3|151031.9|150941.9|21
1647357550000|2022-03-15 15:19:10|151031.1|150941.1|151034.6|150944.6|151034.6|150944.6|151031.1|150941.1|16
1647357560000|2022-03-15 15:19:20|151034.1|150944.1|151031|150941|151034.1|150944.1|151028.8|150938.8|19
1647357570000|2022-03-15 15:19:30|151031.2|150941.2|151025.7|150935.7|151038.9|150948.9|151023.6|150933.6|28
1647357580000|2022-03-15 15:19:40|151026|150936|151020.7|150930.7|151026.7|150936.7|151020.7|150930.7|28
1647357590000|2022-03-15 15:19:50|151020.5|150930.5|151022.1|150932.1|151024|150934|151018.6|150928.6|23
1647357600000|2022-03-15 15:20:00|151021.7|150931.7|151019.8|150929.8|151021.7|150931.7|151018.2|150928.2|17
1647357610000|2022-03-15 15:20:10|151019|150929|151035.7|150945.7|151045.3|150955.3|151017.1|150927.1|29
1647357620000|2022-03-15 15:20:20|151034.4|150944.4|151038.8|150948.8|151040.9|150950.9|151034.4|150944.4|21
1647357630000|2022-03-15 15:20:30|151040.2|150950.2|151031.6|150941.6|151040.5|150950.5|151028|150938|27
1647357640000|2022-03-15 15:20:40|151031.2|150941.2|151035.6|150945.6|151036.4|150946.4|151030.6|150940.6|29
1647357650000|2022-03-15 15:20:50|151035|150945|151034.7|150944.7|151037.7|150947.7|151031.3|150941.3|30
1647357660000|2022-03-15 15:21:00|151032.1|150942.1|151057.4|150967.4|151062.5|150972.5|151032.1|150942.1|35
1647357670000|2022-03-15 15:21:10|151059.1|150969.1|151065.6|150975.6|151078.9|150988.9|151052.8|150962.8|39
1647357680000|2022-03-15 15:21:20|151066.1|150976.1|151082.8|150992.8|151100.7|151010.7|151063.6|150973.6|38
1647357690000|2022-03-15 15:21:30|151083.4|150993.4|151088.1|150998.1|151092.9|151002.9|151083.4|150993.4|36
1647357700000|2022-03-15 15:21:40|151088|150998|151091.9|151001.9|151097.5|151007.5|151082.8|150992.8|38
1647357710000|2022-03-15 15:21:50|151091.7|151001.7|151116.4|151026.4|151126.1|151036.1|151089.9|150999.9|37
1647357720000|2022-03-15 15:22:00|151125|151035|151112|151022|151125.2|151035.2|151108.1|151018.1|29
1647357730000|2022-03-15 15:22:10|151114.3|151024.3|151092.9|151002.9|151114.3|151024.3|151090.7|151000.7|33
1647357740000|2022-03-15 15:22:20|151091.7|151001.7|151088.3|150998.3|151096|151006|151088.3|150998.3|30
1647357750000|2022-03-15 15:22:30|151088.4|150998.4|151096.9|151006.9|151100.9|151010.9|151087.3|150997.3|19
1647357760000|2022-03-15 15:22:40|151094.1|151004.1|151104.5|151014.5|151104.5|151014.5|151093.4|151003.4|25
1647357770000|2022-03-15 15:22:50|151101.5|151011.5|151095.1|151005.1|151105.2|151015.2|151093.5|151003.5|23
1647357780000|2022-03-15 15:23:00|151094.7|151004.7|151094.5|151004.5|151097|151007|151093.1|151003.1|18
1647357790000|2022-03-15 15:23:10|151093.8|151003.8|151098.9|151008.9|151103.6|151013.6|151090.4|151000.4|28
1647357800000|2022-03-15 15:23:20|151097|151007|151096.2|151006.2|151098.6|151008.6|151093.4|151003.4|21
1647357810000|2022-03-15 15:23:30|151097.2|151007.2|151089|150999|151098.2|151008.2|151088.6|150998.6|31
1647357820000|2022-03-15 15:23:40|151092.5|151002.5|151089.3|150999.3|151094.1|151004.1|151087.2|150997.2|16
1647357830000|2022-03-15 15:23:50|151090.7|151000.7|151091.8|151001.8|151094.7|151004.7|151088.2|150998.2|26
1647357840000|2022-03-15 15:24:00|151091.9|151001.9|151094.8|151004.8|151095.2|151005.2|151090.3|151000.3|28
1647357850000|2022-03-15 15:24:10|151095.3|151005.3|151063.4|150973.4|151096.1|151006.1|151060|150970|18
1647357860000|2022-03-15 15:24:20|151066.1|150976.1|151058|150968|151066.1|150976.1|151053.7|150963.7|34
1647357870000|2022-03-15 15:24:30|151058.2|150968.2|151063.1|150973.1|151069.4|150979.4|151056.6|150966.6|33
1647357880000|2022-03-15 15:24:40|151063.7|150973.7|151069.8|150979.8|151075.2|150985.2|151061.1|150971.1|36
1647357890000|2022-03-15 15:24:50|151069|150979|151069.7|150979.7|151070.3|150980.3|151063.6|150973.6|32
1647357900000|2022-03-15 15:25:00|151068|150978|151066.5|150976.5|151070.2|150980.2|151066.2|150976.2|31
1647357910000|2022-03-15 15:25:10|151067|150977|151050.4|150960.4|151068.6|150978.6|151049.3|150959.3|35
1647357920000|2022-03-15 15:25:20|151051.3|150961.3|151052.4|150962.4|151054.3|150964.3|151049.6|150959.6|35
1647357930000|2022-03-15 15:25:30|151051.8|150961.8|151036.8|150946.8|151055.7|150965.7|151035.8|150945.8|30
1647357940000|2022-03-15 15:25:40|151034.6|150944.6|151025.8|150935.8|151036.7|150946.7|151014.2|150924.2|30
1647357950000|2022-03-15 15:25:50|151026.9|150936.9|151026.3|150936.3|151027.7|150937.7|151020.7|150930.7|33
1647357960000|2022-03-15 15:26:00|151026.8|150936.8|151031.9|150941.9|151033.2|150943.2|151026.1|150936.1|26
1647357970000|2022-03-15 15:26:10|151031.4|150941.4|151036.6|150946.6|151036.7|150946.7|151030.3|150940.3|23
1647357980000|2022-03-15 15:26:20|151033.6|150943.6|151061.9|150971.9|151065.9|150975.9|151032.9|150942.9|37
1647357990000|2022-03-15 15:26:30|151062.3|150972.3|151059.4|150969.4|151063.9|150973.9|151058.2|150968.2|35
1647358000000|2022-03-15 15:26:40|151057.5|150967.5|151052.3|150962.3|151060.7|150970.7|151052.3|150962.3|31
1647358010000|2022-03-15 15:26:50|151051.8|150961.8|151041.9|150951.9|151052.8|150962.8|151039.7|150949.7|30
1647358020000|2022-03-15 15:27:00|151041|150951|151039.3|150949.3|151044.5|150954.5|151039.3|150949.3|28
1647358030000|2022-03-15 15:27:10|151039.9|150949.9|151037.3|150947.3|151043.2|150953.2|151037.3|150947.3|27
1647358040000|2022-03-15 15:27:20|151039.1|150949.1|151038.7|150948.7|151039.1|150949.1|151033.9|150943.9|31
1647358050000|2022-03-15 15:27:30|151037.9|150947.9|151036.3|150946.3|151038.7|150948.7|151036.2|150946.2|20
1647358060000|2022-03-15 15:27:40|151037.1|150947.1|151062.8|150972.8|151062.8|150972.8|151037.1|150947.1|31
1647358070000|2022-03-15 15:27:50|151081.4|150991.4|151077.5|150987.5|151093.2|151003.2|151075.3|150985.3|40
1647358080000|2022-03-15 15:28:00|151078.8|150988.8|151039.7|150949.7|151080.8|150990.8|151039|150949|38
1647358090000|2022-03-15 15:28:10|151039|150949|151055.6|150965.6|151060.2|150970.2|151035|150945|33
1647358100000|2022-03-15 15:28:20|151057.4|150967.4|151065|150975|151074.3|150984.3|151057.4|150967.4|33
1647358110000|2022-03-15 15:28:30|151065.1|150975.1|151061.6|150971.6|151065.7|150975.7|151061.6|150971.6|22
1647358120000|2022-03-15 15:28:40|151063.3|150973.3|151060.1|150970.1|151064.2|150974.2|151054.7|150964.7|15
1647358130000|2022-03-15 15:28:50|151058.1|150968.1|151057.1|150967.1|151063.1|150973.1|151055.6|150965.6|21
1647358140000|2022-03-15 15:29:00|151058.8|150968.8|151057.3|150967.3|151059.8|150969.8|151056|150966|13
1647358150000|2022-03-15 15:29:10|151056.3|150966.3|151059.4|150969.4|151061.8|150971.8|151056.3|150966.3|16
1647358160000|2022-03-15 15:29:20|151058.5|150968.5|151056.1|150966.1|151060.6|150970.6|151056.1|150966.1|25
1647358170000|2022-03-15 15:29:30|151058.8|150968.8|151043.2|150953.2|151058.9|150968.9|151037.2|150947.2|27
1647358180000|2022-03-15 15:29:40|151044.4|150954.4|151042.4|150952.4|151044.4|150954.4|151040|150950|20
1647358190000|2022-03-15 15:29:50|151041.5|150951.5|151041.4|150951.4|151042.9|150952.9|151040.3|150950.3|24
1647358200000|2022-03-15 15:30:00|151042.4|150952.4|151038.9|150948.9|151042.9|150952.9|151036.7|150946.7|19
1647358210000|2022-03-15 15:30:10|151038.8|150948.8|151027.7|150937.7|151038.8|150948.8|151016.9|150926.9|34
1647358220000|2022-03-15 15:30:20|151028.6|150938.6|151038.9|150948.9|151048.8|150958.8|151019.5|150929.5|30
1647358230000|2022-03-15 15:30:30|151043.5|150953.5|151051.2|150961.2|151053.7|150963.7|151039.6|150949.6|27
1647358240000|2022-03-15 15:30:40|151051.6|150961.6|151042.9|150952.9|151051.6|150961.6|151041|150951|28
1647358250000|2022-03-15 15:30:50|151043|150953|151044.1|150954.1|151045|150955|151042.9|150952.9|22
1647358260000|2022-03-15 15:31:00|151044.5|150954.5|151038.8|150948.8|151045|150955|151038.8|150948.8|19
1647358270000|2022-03-15 15:31:10|151039.1|150949.1|151038.1|150948.1|151042.7|150952.7|151038.1|150948.1|18
1647358280000|2022-03-15 15:31:20|151037.9|150947.9|151040.6|150950.6|151040.6|150950.6|151037.2|150947.2|21
1647358290000|2022-03-15 15:31:30|151039.7|150949.7|151031.2|150941.2|151039.7|150949.7|151031.2|150941.2|18
1647358300000|2022-03-15 15:31:40|151032.7|150942.7|151043.4|150953.4|151043.4|150953.4|151031.9|150941.9|26
1647358310000|2022-03-15 15:31:50|151044.1|150954.1|151043|150953|151048.6|150958.6|151041.6|150951.6|34
1647358320000|2022-03-15 15:32:00|151041.2|150951.2|151047.8|150957.8|151057.3|150967.3|151040.9|150950.9|35
1647358330000|2022-03-15 15:32:10|151043.5|150953.5|151047.4|150957.4|151051.4|150961.4|151041.7|150951.7|35
1647358340000|2022-03-15 15:32:20|151050|150960|151036.4|150946.4|151050|150960|151036.2|150946.2|29
1647358350000|2022-03-15 15:32:30|151033.9|150943.9|151033.1|150943.1|151034|150944|151032.1|150942.1|23
1647358360000|2022-03-15 15:32:40|151033.6|150943.6|151035.2|150945.2|151037.2|150947.2|151033.1|150943.1|18
1647358370000|2022-03-15 15:32:50|151034.3|150944.3|151032.4|150942.4|151034.7|150944.7|151031.7|150941.7|22
1647358380000|2022-03-15 15:33:00|151006.7|150916.7|150980.5|150890.5|151008.8|150918.8|150977.6|150887.6|30
1647358390000|2022-03-15 15:33:10|150981.1|150891.1|150979.3|150889.3|150986.4|150896.4|150978.5|150888.5|29
1647358400000|2022-03-15 15:33:20|150980.3|150890.3|150981.1|150891.1|150982.1|150892.1|150979.4|150889.4|23
1647358410000|2022-03-15 15:33:30|150981.6|150891.6|150970.1|150880.1|150992.6|150902.6|150966.9|150876.9|26
1647358420000|2022-03-15 15:33:40|150967.2|150877.2|150963.1|150873.1|150970|150880|150958.1|150868.1|28
1647358430000|2022-03-15 15:33:50|150962.5|150872.5|150936.7|150846.7|150976.4|150886.4|150936.7|150846.7|38
1647358440000|2022-03-15 15:34:00|150937.7|150847.7|150919.7|150829.7|150943.7|150853.7|150898.4|150808.4|33
1647358450000|2022-03-15 15:34:10|150917.5|150827.5|150924.4|150834.4|150926.1|150836.1|150913.6|150823.6|36
1647358460000|2022-03-15 15:34:20|150924.2|150834.2|150928.6|150838.6|150935.3|150845.3|150873.9|150783.9|36
1647358470000|2022-03-15 15:34:30|150928.7|150838.7|150939.6|150849.6|150940.4|150850.4|150928.7|150838.7|35
1647358480000|2022-03-15 15:34:40|150939.8|150849.8|150969|150879|150981.2|150891.2|150939.2|150849.2|34
1647358490000|2022-03-15 15:34:50|150968.8|150878.8|150970.3|150880.3|150971.5|150881.5|150962.6|150872.6|31
1647358500000|2022-03-15 15:35:00|150973.4|150883.4|150971.9|150881.9|150983.1|150893.1|150971.9|150881.9|31
1647358510000|2022-03-15 15:35:10|150973.2|150883.2|150975.6|150885.6|150981.4|150891.4|150968|150878|27
1647358520000|2022-03-15 15:35:20|150972.5|150882.5|150975.1|150885.1|150976.5|150886.5|150971.1|150881.1|28
1647358530000|2022-03-15 15:35:30|150976.1|150886.1|150963.8|150873.8|150976.8|150886.8|150954.7|150864.7|31
1647358540000|2022-03-15 15:35:40|150963.6|150873.6|150971.2|150881.2|150972.3|150882.3|150959.3|150869.3|28
1647358550000|2022-03-15 15:35:50|150974.1|150884.1|150973.3|150883.3|150981|150891|150967.7|150877.7|34
1647358560000|2022-03-15 15:36:00|150973.6|150883.6|150976.7|150886.7|150981.9|150891.9|150970|150880|26
1647358570000|2022-03-15 15:36:10|150975.1|150885.1|150974.9|150884.9|150978|150888|150969.9|150879.9|31
1647358580000|2022-03-15 15:36:20|150975.3|150885.3|150979.6|150889.6|150982.2|150892.2|150963.4|150873.4|34
1647358590000|2022-03-15 15:36:30|150979.3|150889.3|150983.1|150893.1|150986.3|150896.3|150965.5|150875.5|32
1647358600000|2022-03-15 15:36:40|150984.2|150894.2|150986.2|150896.2|150986.8|150896.8|150974|150884|26
1647358610000|2022-03-15 15:36:50|150985.8|150895.8|150969.3|150879.3|150985.8|150895.8|150966.6|150876.6|32
1647358620000|2022-03-15 15:37:00|150968.6|150878.6|150985|150895|150988.8|150898.8|150968.6|150878.6|34
1647358630000|2022-03-15 15:37:10|150985.7|150895.7|150999.8|150909.8|151013.3|150923.3|150981.4|150891.4|40
1647358640000|2022-03-15 15:37:20|151001.6|150911.6|150987.5|150897.5|151001.6|150911.6|150976.2|150886.2|37
1647358650000|2022-03-15 15:37:30|150987.2|150897.2|150994.4|150904.4|150995.4|150905.4|150985.1|150895.1|35
1647358660000|2022-03-15 15:37:40|150992.1|150902.1|150991.1|150901.1|151001.9|150911.9|150989.6|150899.6|34
1647358670000|2022-03-15 15:37:50|150992.3|150902.3|150993.5|150903.5|150996.7|150906.7|150992.3|150902.3|27
1647358680000|2022-03-15 15:38:00|150993.3|150903.3|150978|150888|151003.8|150913.8|150972.1|150882.1|32
1647358690000|2022-03-15 15:38:10|150979|150889|150989.5|150899.5|150989.5|150899.5|150972.5|150882.5|34
1647358700000|2022-03-15 15:38:20|150989.2|150899.2|150997|150907|150999.8|150909.8|150988.1|150898.1|35
1647358710000|2022-03-15 15:38:30|150997.8|150907.8|150996.3|150906.3|150998.1|150908.1|150996.1|150906.1|23
1647358720000|2022-03-15 15:38:40|150996.1|150906.1|150998.5|150908.5|150999.5|150909.5|150996.1|150906.1|22
1647358730000|2022-03-15 15:38:50|150997.8|150907.8|150996.9|150906.9|150999.4|150909.4|150996.9|150906.9|19
1647358740000|2022-03-15 15:39:00|150996.8|150906.8|150998.6|150908.6|150998.9|150908.9|150995.6|150905.6|24
1647358750000|2022-03-15 15:39:10|150998.9|150908.9|150997.9|150907.9|151001.7|150911.7|150995.9|150905.9|17
1647358760000|2022-03-15 15:39:20|150999|150909|150993.3|150903.3|151001.4|150911.4|150992.7|150902.7|29
1647358770000|2022-03-15 15:39:30|150994.8|150904.8|150991.5|150901.5|150997.3|150907.3|150990.9|150900.9|28
1647358780000|2022-03-15 15:39:40|150991.2|150901.2|150988|150898|150997.5|150907.5|150988|150898|30
1647358790000|2022-03-15 15:39:50|150989.8|150899.8|150994.9|150904.9|150994.9|150904.9|150987.8|150897.8|27
1647358800000|2022-03-15 15:40:00|150995.1|150905.1|150988.1|150898.1|151008.1|150918.1|150982.2|150892.2|38
1647358810000|2022-03-15 15:40:10|150985.7|150895.7|150976.2|150886.2|150987|150897|150976.2|150886.2|39
1647358820000|2022-03-15 15:40:20|150975.8|150885.8|150979|150889|150981.2|150891.2|150975.8|150885.8|29
1647358830000|2022-03-15 15:40:30|150978.9|150888.9|150981.1|150891.1|150983.1|150893.1|150978.8|150888.8|30
1647358840000|2022-03-15 15:40:40|150980.8|150890.8|150981.3|150891.3|150983.4|150893.4|150979.1|150889.1|21
1647358850000|2022-03-15 15:40:50|150980.6|150890.6|150980.3|150890.3|150982.9|150892.9|150980.3|150890.3|17
1647358860000|2022-03-15 15:41:00|150981.5|150891.5|150982.4|150892.4|150982.7|150892.7|150980.8|150890.8|15
1647358870000|2022-03-15 15:41:10|150982.1|150892.1|150983.3|150893.3|150983.8|150893.8|150980.8|150890.8|19
1647358880000|2022-03-15 15:41:20|150983|150893|150979.7|150889.7|150983.1|150893.1|150978.9|150888.9|23
1647358890000|2022-03-15 15:41:30|150978.1|150888.1|150992.6|150902.6|151004.1|150914.1|150978.1|150888.1|29
1647358900000|2022-03-15 15:41:40|150993.1|150903.1|150992.8|150902.8|150996.5|150906.5|150987.2|150897.2|25
1647358910000|2022-03-15 15:41:50|150993.1|150903.1|150996.8|150906.8|150996.8|150906.8|150990.1|150900.1|20
1647358920000|2022-03-15 15:42:00|151002.9|150912.9|150979.3|150889.3|151003.2|150913.2|150975.1|150885.1|31
1647358930000|2022-03-15 15:42:10|150982.2|150892.2|150985.6|150895.6|150986.8|150896.8|150982.2|150892.2|25
1647358940000|2022-03-15 15:42:20|150985.3|150895.3|150962.4|150872.4|150986.5|150896.5|150962|150872|25
1647358950000|2022-03-15 15:42:30|150965.2|150875.2|150937.6|150847.6|150965.2|150875.2|150925.4|150835.4|40
1647358960000|2022-03-15 15:42:40|150937.9|150847.9|150935.8|150845.8|150941.9|150851.9|150932.2|150842.2|37
1647358970000|2022-03-15 15:42:50|150935.2|150845.2|150933.3|150843.3|150935.3|150845.3|150929.1|150839.1|30
1647358980000|2022-03-15 15:43:00|150933.7|150843.7|150931.5|150841.5|150933.7|150843.7|150912.5|150822.5|31
1647358990000|2022-03-15 15:43:10|150931|150841|150924.9|150834.9|150932.9|150842.9|150924.9|150834.9|37
1647359000000|2022-03-15 15:43:20|150924.7|150834.7|150911.7|150821.7|150929|150839|150911.3|150821.3|30
1647359010000|2022-03-15 15:43:30|150911.3|150821.3|150902.1|150812.1|150912.9|150822.9|150896.7|150806.7|27
1647359020000|2022-03-15 15:43:40|150900.3|150810.3|150905.3|150815.3|150905.3|150815.3|150898.3|150808.3|34
1647359030000|2022-03-15 15:43:50|150904.9|150814.9|150905.5|150815.5|150905.5|150815.5|150903.1|150813.1|27
1647359040000|2022-03-15 15:44:00|150905|150815|150896.5|150806.5|150905|150815|150895|150805|28
1647359050000|2022-03-15 15:44:10|150897|150807|150865.8|150775.8|150897.4|150807.4|150852|150762|34
1647359060000|2022-03-15 15:44:20|150866.9|150776.9|150857.6|150767.6|150873.2|150783.2|150854.8|150764.8|34
1647359070000|2022-03-15 15:44:30|150858.1|150768.1|150860.5|150770.5|150869.7|150779.7|150851.2|150761.2|38
1647359080000|2022-03-15 15:44:40|150862.3|150772.3|150860.9|150770.9|150869.5|150779.5|150857.4|150767.4|33
1647359090000|2022-03-15 15:44:50|150861.5|150771.5|150842.3|150752.3|150861.5|150771.5|150840.2|150750.2|31
1647359100000|2022-03-15 15:45:00|150843.2|150753.2|150855.9|150765.9|150863.7|150773.7|150838.6|150748.6|36
1647359110000|2022-03-15 15:45:10|150854.4|150764.4|150865.5|150775.5|150869.1|150779.1|150853.7|150763.7|33
1647359120000|2022-03-15 15:45:20|150866.1|150776.1|150865|150775|150872.1|150782.1|150863.6|150773.6|35
1647359130000|2022-03-15 15:45:30|150864.5|150774.5|150866.6|150776.6|150871.9|150781.9|150860.2|150770.2|32
1647359140000|2022-03-15 15:45:40|150869.6|150779.6|150866.3|150776.3|150876.2|150786.2|150863.5|150773.5|37
1647359150000|2022-03-15 15:45:50|150868.6|150778.6|150870|150780|150871.5|150781.5|150865.2|150775.2|33
1647359160000|2022-03-15 15:46:00|150866.6|150776.6|150868.5|150778.5|150879.5|150789.5|150866|150776|34
1647359170000|2022-03-15 15:46:10|150868.1|150778.1|150873.4|150783.4|150874|150784|150867.5|150777.5|32
1647359180000|2022-03-15 15:46:20|150877.3|150787.3|150871.6|150781.6|150878.9|150788.9|150871.6|150781.6|28
1647359190000|2022-03-15 15:46:30|150872.8|150782.8|150871.6|150781.6|150877.4|150787.4|150864.6|150774.6|29
1647359200000|2022-03-15 15:46:40|150871.7|150781.7|150851.6|150761.6|150872.2|150782.2|150851.6|150761.6|30
1647359210000|2022-03-15 15:46:50|150852.5|150762.5|150855.3|150765.3|150855.3|150765.3|150850.6|150760.6|30
1647359220000|2022-03-15 15:47:00|150855.1|150765.1|150856.2|150766.2|150864.9|150774.9|150851.1|150761.1|31
1647359230000|2022-03-15 15:47:10|150856.5|150766.5|150838.3|150748.3|150858|150768|150835.4|150745.4|29
1647359240000|2022-03-15 15:47:20|150838.8|150748.8|150832.4|150742.4|150838.8|150748.8|150832.4|150742.4|27
1647359250000|2022-03-15 15:47:30|150830.9|150740.9|150838|150748|150844.3|150754.3|150830.8|150740.8|39
1647359260000|2022-03-15 15:47:40|150840|150750|150839.3|150749.3|150840.5|150750.5|150832.4|150742.4|32
1647359270000|2022-03-15 15:47:50|150840|150750|150851.4|150761.4|150851.4|150761.4|150837.4|150747.4|27
1647359280000|2022-03-15 15:48:00|150851.5|150761.5|150849.5|150759.5|150856.2|150766.2|150841.6|150751.6|35
1647359290000|2022-03-15 15:48:10|150848|150758|150841.2|150751.2|150851.1|150761.1|150835.3|150745.3|39
1647359300000|2022-03-15 15:48:20|150840.1|150750.1|150836.1|150746.1|150841.5|150751.5|150834.9|150744.9|33
1647359310000|2022-03-15 15:48:30|150835.7|150745.7|150835.8|150745.8|150838.3|150748.3|150828.3|150738.3|36
1647359320000|2022-03-15 15:48:40|150835.7|150745.7|150836.2|150746.2|150837.1|150747.1|150832.2|150742.2|28
1647359330000|2022-03-15 15:48:50|150835.8|150745.8|150836|150746|150838.6|150748.6|150833.3|150743.3|31
1647359340000|2022-03-15 15:49:00|150822|150732|150822.6|150732.6|150823.5|150733.5|150797.6|150707.6|37
1647359350000|2022-03-15 15:49:10|150821.2|150731.2|150802.4|150712.4|150824.1|150734.1|150802.4|150712.4|35
1647359360000|2022-03-15 15:49:20|150807.3|150717.3|150809.9|150719.9|150819.4|150729.4|150805.6|150715.6|32
1647359370000|2022-03-15 15:49:30|150809.5|150719.5|150813.2|150723.2|150816.7|150726.7|150808.9|150718.9|27
1647359380000|2022-03-15 15:49:40|150813|150723|150812.4|150722.4|150813.4|150723.4|150809.6|150719.6|23
1647359390000|2022-03-15 15:49:50|150811.9|150721.9|150809.4|150719.4|150814.3|150724.3|150808.8|150718.8|19
1647359400000|2022-03-15 15:50:00|150809.1|150719.1|150822.5|150732.5|150830.9|150740.9|150805.9|150715.9|30
1647359410000|2022-03-15 15:50:10|150821.7|150731.7|150817.7|150727.7|150822.6|150732.6|150814.1|150724.1|29
1647359420000|2022-03-15 15:50:20|150816.8|150726.8|150821.2|150731.2|150824.9|150734.9|150815|150725|33
1647359430000|2022-03-15 15:50:30|150821.3|150731.3|150835.6|150745.6|150839|150749|150817.2|150727.2|33
1647359440000|2022-03-15 15:50:40|150835.7|150745.7|150815.1|150725.1|150867.8|150777.8|150815.1|150725.1|30
1647359450000|2022-03-15 15:50:50|150808.7|150718.7|150797.8|150707.8|150811.6|150721.6|150796|150706|34
1647359460000|2022-03-15 15:51:00|150799.9|150709.9|150797|150707|150805.4|150715.4|150796|150706|35
1647359470000|2022-03-15 15:51:10|150796.8|150706.8|150799.1|150709.1|150800.1|150710.1|150793.1|150703.1|29
1647359480000|2022-03-15 15:51:20|150799.7|150709.7|150802|150712|150805|150715|150797.3|150707.3|21
1647359490000|2022-03-15 15:51:30|150802.9|150712.9|150806.2|150716.2|150810.2|150720.2|150797.5|150707.5|29
1647359500000|2022-03-15 15:51:40|150807.7|150717.7|150790.5|150700.5|150813.3|150723.3|150790.5|150700.5|36
1647359510000|2022-03-15 15:51:50|150784.6|150694.6|150740.3|150650.3|150793.9|150703.9|150733.1|150643.1|35
1647359520000|2022-03-15 15:52:00|150737.4|150647.4|150747.6|150657.6|150751.5|150661.5|150736.3|150646.3|38
1647359530000|2022-03-15 15:52:10|150748|150658|150726.5|150636.5|150748|150658|150724.8|150634.8|38
1647359540000|2022-03-15 15:52:20|150725.4|150635.4|150721.8|150631.8|150725.4|150635.4|150654.6|150564.6|41
1647359550000|2022-03-15 15:52:30|150722.3|150632.3|150737.8|150647.8|150741.3|150651.3|150722.1|150632.1|36
1647359560000|2022-03-15 15:52:40|150738.2|150648.2|150727|150637|150742.2|150652.2|150726.4|150636.4|29
1647359570000|2022-03-15 15:52:50|150726.8|150636.8|150739.7|150649.7|150743.7|150653.7|150724.9|150634.9|37
1647359580000|2022-03-15 15:53:00|150736.9|150646.9|150724.7|150634.7|150743.5|150653.5|150724.5|150634.5|37
1647359590000|2022-03-15 15:53:10|150723.7|150633.7|150685.3|150595.3|150727.9|150637.9|150675.7|150585.7|38
1647359600000|2022-03-15 15:53:20|150685.5|150595.5|150678.8|150588.8|150688|150598|150675.7|150585.7|39
1647359610000|2022-03-15 15:53:30|150680.2|150590.2|150683.6|150593.6|150683.6|150593.6|150677.2|150587.2|33
1647359620000|2022-03-15 15:53:40|150683.8|150593.8|150679.6|150589.6|150684.5|150594.5|150671.5|150581.5|40
1647359630000|2022-03-15 15:53:50|150677.8|150587.8|150643.5|150553.5|150681.2|150591.2|150642.4|150552.4|37
1647359640000|2022-03-15 15:54:00|150645.4|150555.4|150639.7|150549.7|150649|150559|150634.3|150544.3|38
1647359650000|2022-03-15 15:54:10|150638.4|150548.4|150751|150661|150770.8|150680.8|150636.1|150546.1|36
1647359660000|2022-03-15 15:54:20|150758|150668|150754.8|150664.8|150769.7|150679.7|150719.8|150629.8|40
1647359670000|2022-03-15 15:54:30|150758.6|150668.6|150885.1|150755.1|150929.7|150814.8|150756|150666|40
1647359680000|2022-03-15 15:54:40|150891.7|150761.7|150858|150728|150895.1|150765.1|150823|150693|40
1647359690000|2022-03-15 15:54:50|150859.9|150729.9|150908.5|150778.5|150915.6|150802.1|150852.6|150722.6|39
1647359700000|2022-03-15 15:55:00|150912.5|150782.5|150958.4|150868.4|150986.3|150875.7|150894.7|150782.5|40
1647359710000|2022-03-15 15:55:10|150960.8|150870.8|150970.9|150880.9|150974.5|150884.5|150955.7|150865.7|39
1647359720000|2022-03-15 15:55:20|150971.2|150881.2|150942.5|150852.5|150971.2|150881.2|150929.4|150839.4|40
1647359730000|2022-03-15 15:55:30|150949|150859|151024.3|150934.3|151044.8|150936.7|150949|150852.7|40
1647359740000|2022-03-15 15:55:40|151020.8|150930.8|151045.6|150955.6|151047.6|150957.6|151018|150909.7|37
1647359750000|2022-03-15 15:55:50|151041.4|150951.4|151039.9|150949.9|151051.9|150958.5|151023.9|150914.8|40
1647359760000|2022-03-15 15:56:00|151043.2|150953.2|151165.7|151075.7|151187.7|151080.3|151043.2|150953.2|40
1647359770000|2022-03-15 15:56:10|151167|151077|151110.9|151020.9|151167|151077|151093.6|150987.7|39
1647359780000|2022-03-15 15:56:20|151108.6|151018.6|151091.9|151001.9|151109.1|151018.8|151068.2|150969.2|40
1647359790000|2022-03-15 15:56:30|151096.8|151006.8|151113.5|151023.5|151121.9|151031.9|151094.3|150978.8|39
1647359800000|2022-03-15 15:56:40|151115.7|151025.7|151109.8|150979.8|151128.1|151028.9|151086.6|150976.8|39
1647359810000|2022-03-15 15:56:50|151112|150982|151019.2|150929.2|151112|151004.5|151014.2|150924.2|38
1647359820000|2022-03-15 15:57:00|151018.5|150928.5|150962.4|150872.4|151040.5|150950.5|150945.5|150855.5|37
1647359830000|2022-03-15 15:57:10|150964.8|150874.8|151020.4|150890.4|151025.1|150916.6|150964.7|150874.7|40
1647359840000|2022-03-15 15:57:20|151019.7|150889.7|151018.9|150888.9|151019.7|150911.1|150983.9|150883.9|37
1647359850000|2022-03-15 15:57:30|150998.7|150908.7|151030.6|150900.6|151031.6|150922|150998.7|150889.8|39
1647359860000|2022-03-15 15:57:40|151030.4|150900.4|151034.9|150944.9|151034.9|150944.9|150987.9|150881.2|38
1647359870000|2022-03-15 15:57:50|151025.3|150935.3|151042.9|150952.9|151046.5|150956.5|151017.5|150927.5|37
1647359880000|2022-03-15 15:58:00|151044.6|150954.6|151103.9|151013.9|151103.9|151013.9|151044.6|150954.6|39
1647359890000|2022-03-15 15:58:10|151099.9|151009.9|151113|151023|151119.8|151029.8|151099.9|151009.9|39
1647359900000|2022-03-15 15:58:20|151117.5|151027.5|151115.5|151025.5|151121.3|151031.3|151110.1|151020.1|34
1647359910000|2022-03-15 15:58:30|151117.1|151027.1|151117.6|151027.6|151118.6|151028.6|151112.9|151022.9|31
1647359920000|2022-03-15 15:58:40|151117.5|151027.5|151124.5|151034.5|151125.4|151035.4|151114.4|151024.4|33
1647359930000|2022-03-15 15:58:50|151122.7|151032.7|151134.9|151044.9|151135.6|151045.6|151119.2|151029.2|37
1647359940000|2022-03-15 15:59:00|151136.5|151046.5|151173.4|151083.4|151179|151089|151135.3|151045.3|39
1647359950000|2022-03-15 15:59:10|151172.1|151082.1|151174.2|151084.2|151181.5|151091.5|151165.4|151075.4|32
1647359960000|2022-03-15 15:59:20|151173.1|151083.1|151148|151058|151173.1|151083.1|151146.4|151056.4|37
1647359970000|2022-03-15 15:59:30|151149.6|151059.6|151155.7|151065.7|151161.7|151071.7|151147.8|151057.8|39
1647359980000|2022-03-15 15:59:40|151154.4|151064.4|151153|151063|151159.9|151069.9|151152.6|151062.6|38
1647359990000|2022-03-15 15:59:50|151154|151064|151110.7|151020.7|151154|151064|151103.4|151013.4|39
1647360000000|2022-03-15 16:00:00|151109.4|151019.4|151085|150995|151111.5|151021.5|151081|150991|30
1647360010000|2022-03-15 16:00:10|151084.7|150994.7|151086.2|150996.2|151091.1|151001.1|151084.7|150994.7|28
1647360020000|2022-03-15 16:00:20|151085.3|150995.3|151085.5|150995.5|151089.4|150999.4|151084.4|150994.4|28
1647360030000|2022-03-15 16:00:30|151087.1|150997.1|151091|151001|151091.6|151001.6|151086.7|150996.7|21
1647360040000|2022-03-15 16:00:40|151091.5|151001.5|151091.3|151001.3|151092.6|151002.6|151090.3|151000.3|14
1647360050000|2022-03-15 16:00:50|151091.7|151001.7|151117.2|151027.2|151117.7|151027.7|151091|151001|33
1647360060000|2022-03-15 16:01:00|151117.6|151027.6|151115.3|151025.3|151118.2|151028.2|151111.7|151021.7|30
1647360070000|2022-03-15 16:01:10|151115|151025|151118.6|151028.6|151123.4|151033.4|151115|151025|31
1647360080000|2022-03-15 16:01:20|151118.4|151028.4|151135.3|151045.3|151135.3|151045.3|151118|151028|29
1647360090000|2022-03-15 16:01:30|151135.4|151045.4|151170.1|151080.1|151175|151085|151131.3|151041.3|38
1647360100000|2022-03-15 16:01:40|151169.6|151079.6|151156.4|151066.4|151172.7|151082.7|151155.4|151065.4|37
1647360110000|2022-03-15 16:01:50|151156.3|151066.3|151156.7|151066.7|151163.8|151073.8|151151.3|151061.3|38
1647360120000|2022-03-15 16:02:00|151157|151067|151163.3|151073.3|151167.5|151077.5|151156.7|151066.7|38
1647360130000|2022-03-15 16:02:10|151162.4|151072.4|151163.6|151073.6|151169.4|151079.4|151162|151072|36
1647360140000|2022-03-15 16:02:20|151166|151076|151164.9|151074.9|151172.8|151082.8|151156.9|151066.9|33
1647360150000|2022-03-15 16:02:30|151163.4|151073.4|151147.2|151057.2|151165|151075|151145.5|151055.5|35
1647360160000|2022-03-15 16:02:40|151148.5|151058.5|151142.5|151052.5|151149.3|151059.3|151132.2|151042.2|37
1647360170000|2022-03-15 16:02:50|151138.8|151048.8|151138.5|151048.5|151145.7|151055.7|151136|151046|35
1647360180000|2022-03-15 16:03:00|151137.5|151047.5|151100.1|151010.1|151161.1|151071.1|151091.5|151001.5|35
1647360190000|2022-03-15 16:03:10|151101.8|151011.8|151107.9|151017.9|151107.9|151017.9|151099.6|151009.6|37
1647360200000|2022-03-15 16:03:20|151114.3|151024.3|151115.8|151025.8|151126.7|151036.7|151112.2|151022.2|35
1647360210000|2022-03-15 16:03:30|151114.8|151024.8|151104|151014|151115.5|151025.5|151104|151014|38
1647360220000|2022-03-15 16:03:40|151104.1|151014.1|151101.1|151011.1|151104.1|151014.1|151098.8|151008.8|32
1647360230000|2022-03-15 16:03:50|151100.8|151010.8|151095.9|151005.9|151110.4|151020.4|151076.8|150986.8|35
1647360240000|2022-03-15 16:04:00|151096.6|151006.6|151093.9|151003.9|151096.6|151006.6|151090.8|151000.8|29
1647360250000|2022-03-15 16:04:10|151092.8|151002.8|151115.4|151025.4|151116.2|151026.2|151092.8|151002.8|37
1647360260000|2022-03-15 16:04:20|151113.9|151023.9|151113.3|151023.3|151121.6|151031.6|151112.9|151022.9|33
1647360270000|2022-03-15 16:04:30|151112.4|151022.4|151103.9|151013.9|151112.6|151022.6|151097.9|151007.9|33
1647360280000|2022-03-15 16:04:40|151104.1|151014.1|151158.6|151068.6|151158.6|151068.6|151100|151010|39
1647360290000|2022-03-15 16:04:50|151154.1|151064.1|151163|151073|151163|151073|151150.6|151060.6|38
1647360300000|2022-03-15 16:05:00|151162.3|151072.3|151164.2|151074.2|151171.3|151081.3|151158.8|151068.8|35
1647360310000|2022-03-15 16:05:10|151173.9|151083.9|151165.3|151075.3|151173.9|151083.9|151159.6|151069.6|36
1647360320000|2022-03-15 16:05:20|151165.7|151075.7|151166.9|151076.9|151166.9|151076.9|151163.4|151073.4|22
1647360330000|2022-03-15 16:05:30|151166.3|151076.3|151167.3|151077.3|151167.9|151077.9|151164.9|151074.9|27
1647360340000|2022-03-15 16:05:40|151169.3|151079.3|151157.4|151067.4|151169.6|151079.6|151157.4|151067.4|37
1647360350000|2022-03-15 16:05:50|151159.1|151069.1|151146.6|151056.6|151159.3|151069.3|151146.5|151056.5|32
1647360360000|2022-03-15 16:06:00|151145.6|151055.6|151119.8|151029.8|151148.1|151058.1|151115.9|151025.9|39
1647360370000|2022-03-15 16:06:10|151121.1|151031.1|151118.6|151028.6|151121.1|151031.1|151116.3|151026.3|30
1647360380000|2022-03-15 16:06:20|151118.7|151028.7|151147.4|151057.4|151147.4|151057.4|151117.8|151027.8|36
1647360390000|2022-03-15 16:06:30|151147.1|151057.1|151140.4|151050.4|151150.9|151060.9|151139.6|151049.6|35
1647360400000|2022-03-15 16:06:40|151139.9|151049.9|151118.9|151028.9|151139.9|151049.9|151116.6|151026.6|37
1647360410000|2022-03-15 16:06:50|151120.6|151030.6|151118.5|151028.5|151121.9|151031.9|151114.6|151024.6|33
1647360420000|2022-03-15 16:07:00|151116.6|151026.6|151119.1|151029.1|151121.8|151031.8|151116.6|151026.6|30
1647360430000|2022-03-15 16:07:10|151117.1|151027.1|151120.7|151030.7|151120.7|151030.7|151112.5|151022.5|34
1647360440000|2022-03-15 16:07:20|151116.7|151026.7|151107.5|151017.5|151121|151031|151107.5|151017.5|33
1647360450000|2022-03-15 16:07:30|151110.1|151020.1|151078.1|150988.1|151122.2|151032.2|151077.6|150987.6|37
1647360460000|2022-03-15 16:07:40|151078.8|150988.8|151089.4|150999.4|151101.6|151011.6|151078.8|150988.8|39
1647360470000|2022-03-15 16:07:50|151088|150998|151054.6|150964.6|151089.7|150999.7|151050.1|150960.1|38
1647360480000|2022-03-15 16:08:00|151056.3|150966.3|151071.2|150981.2|151071.2|150981.2|151048.9|150958.9|38
1647360490000|2022-03-15 16:08:10|151069.1|150979.1|151097.6|151007.6|151098|151008|151061.3|150971.3|39
1647360500000|2022-03-15 16:08:20|151095.3|151005.3|151062.5|150972.5|151095.3|151005.3|151052.2|150962.2|34
1647360510000|2022-03-15 16:08:30|151059.5|150969.5|151055.3|150965.3|151062.4|150972.4|151050.9|150960.9|34
1647360520000|2022-03-15 16:08:40|151055.5|150965.5|151054.6|150964.6|151057|150967|151051.9|150961.9|33
1647360530000|2022-03-15 16:08:50|151054.1|150964.1|151057.1|150967.1|151058.9|150968.9|151053.9|150963.9|29
1647360540000|2022-03-15 16:09:00|151057.3|150967.3|151057.4|150967.4|151059.2|150969.2|151057.3|150967.3|21
1647360550000|2022-03-15 16:09:10|151057.1|150967.1|151046.3|150956.3|151057.4|150967.4|151046.3|150956.3|28
1647360560000|2022-03-15 16:09:20|151045.9|150955.9|151006|150916|151048.3|150958.3|150989.5|150899.5|36
1647360570000|2022-03-15 16:09:30|151005.9|150915.9|151029.4|150939.4|151029.6|150939.6|151005.9|150915.9|34
1647360580000|2022-03-15 16:09:40|151029.5|150939.5|151041.4|150951.4|151053.9|150963.9|151028.2|150938.2|33
1647360590000|2022-03-15 16:09:50|151040.6|150950.6|151050.4|150960.4|151052.6|150962.6|151034.4|150944.4|37
1647360600000|2022-03-15 16:10:00|151048.2|150958.2|151058.1|150968.1|151068.4|150978.4|151047.7|150957.7|33
1647360610000|2022-03-15 16:10:10|151059.4|150969.4|151100.1|151010.1|151101.3|151011.3|151043.7|150928.8|36
1647360620000|2022-03-15 16:10:20|151103.5|151013.5|151126.1|150996.1|151127.1|151013.5|151101.3|150976.7|40
1647360630000|2022-03-15 16:10:30|151127.4|150997.4|151118.4|150988.4|151127.9|151010.4|151095.6|150981.2|36
1647360640000|2022-03-15 16:10:40|151117|150987|151096.3|151006.3|151119.9|151009.5|151088.6|150981.9|39
1647360650000|2022-03-15 16:10:50|151094.3|151004.3|151087.2|150997.2|151095.2|151005.2|151055.3|150965.3|39
1647360660000|2022-03-15 16:11:00|151087|150997|151090.8|151000.8|151096.4|151006.4|151085.1|150995.1|38
1647360670000|2022-03-15 16:11:10|151093.1|151003.1|151090.7|151000.7|151093.5|151003.5|151085|150995|39
1647360680000|2022-03-15 16:11:20|151093.9|151003.9|151105.3|151015.3|151107.9|151017.9|151092.8|151002.8|33
1647360690000|2022-03-15 16:11:30|151106.4|151016.4|151188.1|151098.1|151188.1|151098.1|151105.8|151015.8|39
1647360700000|2022-03-15 16:11:40|151199.7|151109.7|151188.8|151098.8|151202.1|151112.1|151188.8|151098.8|34
1647360710000|2022-03-15 16:11:50|151189.8|151099.8|151189|151099|151190.5|151100.5|151184.2|151094.2|31
1647360720000|2022-03-15 16:12:00|151191|151101|151165.5|151075.5|151198.8|151108.8|151165.5|151075.5|37
1647360730000|2022-03-15 16:12:10|151165.4|151075.4|151173.8|151083.8|151173.9|151083.9|151163.6|151073.6|36
1647360740000|2022-03-15 16:12:20|151173.7|151083.7|151182.7|151092.7|151190.2|151100.2|151169.3|151079.3|38
1647360750000|2022-03-15 16:12:30|151179.8|151089.8|151207.7|151117.7|151208.2|151118.2|151179.8|151089.8|34
1647360760000|2022-03-15 16:12:40|151207.9|151117.9|151189.2|151099.2|151209|151119|151186.6|151096.6|31
1647360770000|2022-03-15 16:12:50|151202.9|151112.9|151218.9|151128.9|151219.2|151129.2|151202.9|151112.9|32
1647360780000|2022-03-15 16:13:00|151217.5|151127.5|151243.5|151153.5|151244|151154|151217.1|151127.1|35
1647360790000|2022-03-15 16:13:10|151242.7|151152.7|151236|151146|151242.9|151152.9|151235.9|151145.9|31
1647360800000|2022-03-15 16:13:20|151234.6|151144.6|151237.3|151147.3|151237.7|151147.7|151233.9|151143.9|30
1647360810000|2022-03-15 16:13:30|151276.9|151186.9|151295.7|151205.7|151306|151216|151276.9|151186.9|38
1647360820000|2022-03-15 16:13:40|151295.6|151205.6|151241.3|151151.3|151295.7|151205.7|151237.2|151147.2|37
1647360830000|2022-03-15 16:13:50|151240.7|151150.7|151247.6|151157.6|151253.8|151163.8|151240.7|151150.7|33
1647360840000|2022-03-15 16:14:00|151248.5|151158.5|151247.9|151157.9|151251.1|151161.1|151246|151156|24
1647360850000|2022-03-15 16:14:10|151247.8|151157.8|151250.4|151160.4|151250.4|151160.4|151244.4|151154.4|25
1647360860000|2022-03-15 16:14:20|151250.5|151160.5|151288.7|151198.7|151288.7|151198.7|151247.4|151157.4|34
1647360870000|2022-03-15 16:14:30|151306.1|151176.1|151238.9|151148.9|151308.7|151201.1|151236.5|151146.5|39
1647360880000|2022-03-15 16:14:40|151238.1|151148.1|151247.8|151157.8|151247.8|151157.8|151235.5|151145.5|28
1647360890000|2022-03-15 16:14:50|151252.8|151162.8|151255.6|151165.6|151259.4|151169.4|151252.8|151162.8|36
1647360900000|2022-03-15 16:15:00|151256|151166|151252.7|151162.7|151256.4|151166.4|151249.9|151159.9|26
1647360910000|2022-03-15 16:15:10|151277.1|151187.1|151332.6|151242.6|151335.7|151245.7|151271.3|151181.3|36
1647360920000|2022-03-15 16:15:20|151330.7|151240.7|151325.1|151235.1|151330.7|151240.7|151323.9|151233.9|32
1647360930000|2022-03-15 16:15:30|151324.7|151234.7|151326|151236|151326|151236|151318|151228|36
1647360940000|2022-03-15 16:15:40|151326.4|151236.4|151329.8|151239.8|151334.5|151244.5|151321.3|151231.3|27
1647360950000|2022-03-15 16:15:50|151327.2|151237.2|151321.3|151231.3|151329.7|151239.7|151315|151225|29
1647360960000|2022-03-15 16:16:00|151317.6|151227.6|151274|151184|151329.6|151239.6|151273|151183|39
1647360970000|2022-03-15 16:16:10|151272.3|151182.3|151259.3|151169.3|151276.1|151186.1|151253.4|151163.4|39
1647360980000|2022-03-15 16:16:20|151258.8|151168.8|151268.6|151178.6|151270.6|151180.6|151257.5|151167.5|35
1647360990000|2022-03-15 16:16:30|151268.8|151178.8|151275.2|151185.2|151276.3|151186.3|151268.8|151178.8|36
1647361000000|2022-03-15 16:16:40|151276|151186|151271.3|151181.3|151276.2|151186.2|151271|151181|33
1647361010000|2022-03-15 16:16:50|151271.9|151181.9|151277.2|151187.2|151277.2|151187.2|151268.4|151178.4|30
1647361020000|2022-03-15 16:17:00|151275.2|151185.2|151270.4|151180.4|151276.9|151186.9|151270.4|151180.4|36
1647361030000|2022-03-15 16:17:10|151271.9|151181.9|151255.1|151165.1|151272.8|151182.8|151254.1|151164.1|31
1647361040000|2022-03-15 16:17:20|151256.6|151166.6|151212.1|151122.1|151256.6|151166.6|151210.9|151120.9|38
1647361050000|2022-03-15 16:17:30|151212.7|151122.7|151237.7|151147.7|151244.4|151154.4|151212.3|151122.3|32
1647361060000|2022-03-15 16:17:40|151238.7|151148.7|151231.8|151141.8|151244.1|151154.1|151230.8|151140.8|37
1647361070000|2022-03-15 16:17:50|151231.4|151141.4|151235.4|151145.4|151241.1|151151.1|151217.2|151127.2|40
1647361080000|2022-03-15 16:18:00|151236|151146|151256.8|151166.8|151257.6|151167.6|151234.9|151144.9|37
1647361090000|2022-03-15 16:18:10|151256.1|151166.1|151265.3|151175.3|151267.6|151177.6|151255.1|151165.1|38
1647361100000|2022-03-15 16:18:20|151266.9|151176.9|151269.2|151179.2|151275.8|151185.8|151266.9|151176.9|31
1647361110000|2022-03-15 16:18:30|151267.1|151177.1|151266.8|151176.8|151268.3|151178.3|151265|151175|33
1647361120000|2022-03-15 16:18:40|151266.7|151176.7|151262.8|151172.8|151266.8|151176.8|151262.8|151172.8|32
1647361130000|2022-03-15 16:18:50|151260.8|151170.8|151262.7|151172.7|151262.7|151172.7|151257.3|151167.3|27
1647361140000|2022-03-15 16:19:00|151263|151173|151263.3|151173.3|151263.6|151173.6|151255.5|151165.5|31
1647361150000|2022-03-15 16:19:10|151263.6|151173.6|151295.8|151205.8|151295.8|151205.8|151259|151169|39
1647361160000|2022-03-15 16:19:20|151295.5|151205.5|151302.2|151212.2|151305.3|151215.3|151292.6|151202.6|35
1647361170000|2022-03-15 16:19:30|151302.5|151212.5|151278.9|151188.9|151302.8|151212.8|151278.9|151188.9|33
1647361180000|2022-03-15 16:19:40|151278.8|151188.8|151267|151177|151280.4|151190.4|151267|151177|40
1647361190000|2022-03-15 16:19:50|151267.8|151177.8|151268.9|151178.9|151268.9|151178.9|151263.2|151173.2|36
1647361200000|2022-03-15 16:20:00|151268.5|151178.5|151270.3|151180.3|151274.7|151184.7|151264.5|151174.5|33
1647361210000|2022-03-15 16:20:10|151275|151185|151316.4|151226.4|151316.4|151226.4|151275|151185|34
1647361220000|2022-03-15 16:20:20|151314.9|151224.9|151309.7|151219.7|151318.9|151228.9|151309.7|151219.7|25
1647361230000|2022-03-15 16:20:30|151309.1|151219.1|151246.9|151156.9|151309.1|151219.1|151246.9|151156.9|39
1647361240000|2022-03-15 16:20:40|151247.8|151157.8|151229.8|151139.8|151248.6|151158.6|151226.7|151136.7|36
1647361250000|2022-03-15 16:20:50|151232.6|151142.6|151254.4|151164.4|151254.4|151164.4|151229.2|151139.2|39
1647361260000|2022-03-15 16:21:00|151253.4|151163.4|151242.2|151152.2|151253.4|151163.4|151240.8|151150.8|38
1647361270000|2022-03-15 16:21:10|151242.6|151152.6|151245.1|151155.1|151250.5|151160.5|151242|151152|36
1647361280000|2022-03-15 16:21:20|151244.7|151154.7|151270.4|151180.4|151270.5|151180.5|151241.1|151151.1|34
1647361290000|2022-03-15 16:21:30|151270.3|151180.3|151258.1|151168.1|151271.4|151181.4|151257.9|151167.9|38
1647361300000|2022-03-15 16:21:40|151257.3|151167.3|151263.6|151173.6|151264.5|151174.5|151255.6|151165.6|32
1647361310000|2022-03-15 16:21:50|151262.7|151172.7|151259.5|151169.5|151262.9|151172.9|151251.8|151161.8|37
1647361320000|2022-03-15 16:22:00|151259.7|151169.7|151266.1|151176.1|151266.7|151176.7|151255.7|151165.7|38
1647361330000|2022-03-15 16:22:10|151267|151177|151227.7|151137.7|151295|151205|151226.4|151136.4|39
1647361340000|2022-03-15 16:22:20|151253.8|151163.8|151259.9|151169.9|151259.9|151169.9|151253.8|151163.8|37
1647361350000|2022-03-15 16:22:30|151258.8|151168.8|151264.2|151174.2|151281.1|151191.1|151258.8|151168.8|40
1647361360000|2022-03-15 16:22:40|151264|151174|151262.3|151172.3|151267.3|151177.3|151260.3|151170.3|35
1647361370000|2022-03-15 16:22:50|151260.6|151170.6|151252.9|151162.9|151260.6|151170.6|151251.7|151161.7|36
1647361380000|2022-03-15 16:23:00|151253|151163|151256.1|151166.1|151260.5|151170.5|151253|151163|36
1647361390000|2022-03-15 16:23:10|151256.9|151166.9|151264.2|151174.2|151268.8|151178.8|151256.7|151166.7|37
1647361400000|2022-03-15 16:23:20|151264.4|151174.4|151273|151183|151305.3|151185.8|151264.4|151168.5|35
1647361410000|2022-03-15 16:23:30|151272.8|151182.8|151346.6|151216.6|151346.6|151236|151270.6|151180.6|38
1647361420000|2022-03-15 16:23:40|151345.2|151215.2|151306.2|151216.2|151347.1|151232.4|151303.5|151213.1|38
1647361430000|2022-03-15 16:23:50|151307.2|151217.2|151267.5|151177.5|151308.4|151218.4|151265.8|151175.8|38
1647361440000|2022-03-15 16:24:00|151278.9|151188.9|151260.8|151170.8|151279.5|151189.5|151260.8|151170.8|35
1647361450000|2022-03-15 16:24:10|151261.4|151171.4|151249.1|151159.1|151261.4|151171.4|151247.1|151157.1|37
1647361460000|2022-03-15 16:24:20|151251.3|151161.3|151247.5|151157.5|151257.9|151167.9|151237.3|151147.3|40
1647361470000|2022-03-15 16:24:30|151248.5|151158.5|151259|151169|151270.6|151180.6|151248.5|151158.5|38
1647361480000|2022-03-15 16:24:40|151259.3|151169.3|151259.5|151169.5|151266.7|151176.7|151258.3|151168.3|38
1647361490000|2022-03-15 16:24:50|151260.1|151170.1|151255.1|151165.1|151260.4|151170.4|151247.6|151157.6|37
1647361500000|2022-03-15 16:25:00|151256.5|151166.5|151250.4|151160.4|151261.8|151171.8|151250.4|151160.4|36
1647361510000|2022-03-15 16:25:10|151253.2|151163.2|151204.9|151114.9|151253.2|151163.2|151196.4|151106.4|40
1647361520000|2022-03-15 16:25:20|151205.5|151115.5|151176.6|151086.6|151205.5|151115.5|151176.3|151086.3|39
1647361530000|2022-03-15 16:25:30|151178.9|151088.9|151169.7|151079.7|151179.1|151089.1|151168.1|151078.1|38
1647361540000|2022-03-15 16:25:40|151168.7|151078.7|151179|151089|151179.2|151089.2|151166.9|151076.9|38
1647361550000|2022-03-15 16:25:50|151176.1|151086.1|151183.4|151093.4|151188.6|151098.6|151162.5|151072.5|38
1647361560000|2022-03-15 16:26:00|151203.6|151113.6|151206.8|151116.8|151213.4|151123.4|151202.7|151112.7|36
1647361570000|2022-03-15 16:26:10|151204|151114|151190.9|151100.9|151205.2|151115.2|151187.9|151097.9|34
1647361580000|2022-03-15 16:26:20|151189.2|151099.2|151181.9|151091.9|151191.5|151101.5|151181.9|151091.9|33
1647361590000|2022-03-15 16:26:30|151181.4|151091.4|151164.9|151074.9|151183.8|151093.8|151163.5|151073.5|36
1647361600000|2022-03-15 16:26:40|151165.5|151075.5|151217.9|151127.9|151222.9|151132.9|151165|151075|38
1647361610000|2022-03-15 16:26:50|151218.9|151128.9|151200.9|151110.9|151222|151132|151200.9|151110.9|36
1647361620000|2022-03-15 16:27:00|151195.5|151105.5|151172.5|151082.5|151195.5|151105.5|151168.7|151078.7|38
1647361630000|2022-03-15 16:27:10|151172.9|151082.9|151170.1|151080.1|151175.4|151085.4|151166.8|151076.8|34
1647361640000|2022-03-15 16:27:20|151170.5|151080.5|151161.4|151071.4|151170.5|151080.5|151158.5|151068.5|30
1647361650000|2022-03-15 16:27:30|151161.3|151071.3|151158.9|151068.9|151162.6|151072.6|151158.5|151068.5|27
1647361660000|2022-03-15 16:27:40|151159.1|151069.1|151166.4|151076.4|151166.4|151076.4|151158.6|151068.6|31
1647361670000|2022-03-15 16:27:50|151166.5|151076.5|151160.3|151070.3|151168.7|151078.7|151160|151070|31
1647361680000|2022-03-15 16:28:00|151159.3|151069.3|151148.2|151058.2|151159.3|151069.3|151148.2|151058.2|26
1647361690000|2022-03-15 16:28:10|151147.6|151057.6|151136.2|151046.2|151147.6|151057.6|151136.2|151046.2|30
1647361700000|2022-03-15 16:28:20|151137.9|151047.9|151137.1|151047.1|151138.2|151048.2|151135.5|151045.5|16
1647361710000|2022-03-15 16:28:30|151137.9|151047.9|151143.5|151053.5|151143.5|151053.5|151137.9|151047.9|29
1647361720000|2022-03-15 16:28:40|151142.4|151052.4|151150.6|151060.6|151155.8|151065.8|151141.1|151051.1|37
1647361730000|2022-03-15 16:28:50|151150.2|151060.2|151167|151077|151186.8|151096.8|151150.2|151060.2|33
1647361740000|2022-03-15 16:29:00|151167.5|151077.5|151156.6|151066.6|151195.3|151105.3|151156.6|151066.6|39
1647361750000|2022-03-15 16:29:10|151166.3|151076.3|151136.9|151046.9|151167.8|151077.8|151135.8|151045.8|40
1647361760000|2022-03-15 16:29:20|151134.8|151044.8|151132.9|151042.9|151136.9|151046.9|151130.1|151040.1|32
1647361770000|2022-03-15 16:29:30|151132.4|151042.4|151106.1|151016.1|151135.7|151045.7|151074.6|150984.6|36
1647361780000|2022-03-15 16:29:40|151106|151016|151116.1|151026.1|151116.1|151026.1|151102.7|151012.7|37
1647361790000|2022-03-15 16:29:50|151117.8|151027.8|151153.9|151063.9|151157.7|151067.7|151117.8|151027.8|35
1647361800000|2022-03-15 16:30:00|151153.2|151063.2|151135.5|151045.5|151156.7|151066.7|151121.1|151031.1|35
1647361810000|2022-03-15 16:30:10|151134.7|151044.7|151153.4|151063.4|151154.4|151064.4|151126.5|151036.5|36
1647361820000|2022-03-15 16:30:20|151153.2|151063.2|151156.1|151066.1|151156.1|151066.1|151147.5|151057.5|30
1647361830000|2022-03-15 16:30:30|151150.4|151060.4|151155.6|151065.6|151157.9|151067.9|151149.6|151059.6|32
1647361840000|2022-03-15 16:30:40|151156.4|151066.4|151154.7|151064.7|151159|151069|151140.6|151050.6|36
1647361850000|2022-03-15 16:30:50|151155.9|151065.9|151150|151060|151155.9|151065.9|151128.1|151038.1|39
1647361860000|2022-03-15 16:31:00|151148.9|151058.9|151144.1|151054.1|151148.9|151058.9|151137.4|151047.4|36
1647361870000|2022-03-15 16:31:10|151146.4|151056.4|151147.6|151057.6|151150.6|151060.6|151145.3|151055.3|22
1647361880000|2022-03-15 16:31:20|151147.8|151057.8|151149|151059|151151.6|151061.6|151147.7|151057.7|23
1647361890000|2022-03-15 16:31:30|151149.9|151059.9|151143|151053|151152.5|151062.5|151140.2|151050.2|30
1647361900000|2022-03-15 16:31:40|151144.6|151054.6|151151.2|151061.2|151154.3|151064.3|151139.2|151049.2|33
1647361910000|2022-03-15 16:31:50|151152.2|151062.2|151152.4|151062.4|151154|151064|151151.1|151061.1|25
1647361920000|2022-03-15 16:32:00|151152|151062|151151.3|151061.3|151153.9|151063.9|151151.3|151061.3|22
1647361930000|2022-03-15 16:32:10|151151.1|151061.1|151143.7|151053.7|151153|151063|151140|151050|32
1647361940000|2022-03-15 16:32:20|151144.3|151054.3|151155.3|151065.3|151156.3|151066.3|151139.2|151049.2|31
1647361950000|2022-03-15 16:32:30|151155.5|151065.5|151149.7|151059.7|151155.5|151065.5|151141.2|151051.2|28
1647361960000|2022-03-15 16:32:40|151152.2|151062.2|151143.4|151053.4|151152.2|151062.2|151134.8|151044.8|34
1647361970000|2022-03-15 16:32:50|151143.7|151053.7|151146.9|151056.9|151146.9|151056.9|151142.6|151052.6|35
1647361980000|2022-03-15 16:33:00|151148|151058|151151.2|151061.2|151157.1|151067.1|151144|151054|32
1647361990000|2022-03-15 16:33:10|151147.6|151057.6|151142.3|151052.3|151147.8|151057.8|151135.9|151045.9|34
1647362000000|2022-03-15 16:33:20|151144.6|151054.6|151153.8|151063.8|151154.5|151064.5|151142.8|151052.8|34
1647362010000|2022-03-15 16:33:30|151153.7|151063.7|151148|151058|151156.8|151066.8|151141|151051|28
1647362020000|2022-03-15 16:33:40|151148.8|151058.8|151143.7|151053.7|151157|151067|151143.7|151053.7|29
1647362030000|2022-03-15 16:33:50|151143|151053|151150.3|151060.3|151150.3|151060.3|151141.3|151051.3|29
1647362040000|2022-03-15 16:34:00|151149.2|151059.2|151143.9|151053.9|151158.3|151068.3|151142.3|151052.3|35
1647362050000|2022-03-15 16:34:10|151141.3|151051.3|151152.5|151062.5|151155.3|151065.3|151140.6|151050.6|29
1647362060000|2022-03-15 16:34:20|151152.9|151062.9|151123.1|151033.1|151156.1|151066.1|151122.4|151032.4|30
1647362070000|2022-03-15 16:34:30|151128.6|151038.6|151145.7|151055.7|151148|151058|151123|151033|34
1647362080000|2022-03-15 16:34:40|151147.6|151057.6|151152.2|151062.2|151153.8|151063.8|151143.5|151053.5|30
1647362090000|2022-03-15 16:34:50|151151.7|151061.7|151157.3|151067.3|151159.5|151069.5|151151.4|151061.4|23
1647362100000|2022-03-15 16:35:00|151156.5|151066.5|151152.3|151062.3|151158.2|151068.2|151141.9|151051.9|30
1647362110000|2022-03-15 16:35:10|151155.3|151065.3|151144.8|151054.8|151155.3|151065.3|151143.5|151053.5|33
1647362120000|2022-03-15 16:35:20|151146.1|151056.1|151157.2|151067.2|151163.1|151073.1|151146.1|151056.1|32
1647362130000|2022-03-15 16:35:30|151155.7|151065.7|151146.4|151056.4|151158.1|151068.1|151136.5|151046.5|32
1647362140000|2022-03-15 16:35:40|151148.1|151058.1|151160.3|151070.3|151161.7|151071.7|151148.1|151058.1|19
1647362150000|2022-03-15 16:35:50|151160.1|151070.1|151145.7|151055.7|151161|151071|151145.2|151055.2|30
1647362160000|2022-03-15 16:36:00|151145.8|151055.8|151145.9|151055.9|151150.7|151060.7|151140.6|151050.6|37
1647362170000|2022-03-15 16:36:10|151145.2|151055.2|151144|151054|151145.3|151055.3|151141.2|151051.2|33
1647362180000|2022-03-15 16:36:20|151144.2|151054.2|151147.3|151057.3|151153.1|151063.1|151143.8|151053.8|36
1647362190000|2022-03-15 16:36:30|151146.3|151056.3|151164.1|151074.1|151167.2|151077.2|151146.3|151056.3|33
1647362200000|2022-03-15 16:36:40|151164.8|151074.8|151174.7|151084.7|151177.6|151087.6|151164.5|151074.5|26
1647362210000|2022-03-15 16:36:50|151174|151084|151170.7|151080.7|151174.7|151084.7|151169.5|151079.5|24
1647362220000|2022-03-15 16:37:00|151170.9|151080.9|151172.9|151082.9|151176.1|151086.1|151168.8|151078.8|28
1647362230000|2022-03-15 16:37:10|151173|151083|151176.2|151086.2|151177.8|151087.8|151172.2|151082.2|31
1647362240000|2022-03-15 16:37:20|151178.3|151088.3|151194.8|151104.8|151198.5|151108.5|151175.1|151085.1|35
1647362250000|2022-03-15 16:37:30|151198.5|151108.5|151267|151177|151269.4|151179.4|151197.4|151107.4|30
1647362260000|2022-03-15 16:37:40|151266.8|151176.8|151258.3|151168.3|151267.9|151177.9|151258.3|151168.3|34
1647362270000|2022-03-15 16:37:50|151259.4|151169.4|151250.8|151160.8|151259.4|151169.4|151233.4|151143.4|30
1647362280000|2022-03-15 16:38:00|151247.6|151157.6|151281.9|151191.9|151302.1|151212.1|151247.6|151157.6|37
1647362290000|2022-03-15 16:38:10|151280.3|151190.3|151282|151192|151306.5|151216.5|151278.3|151188.3|39
1647362300000|2022-03-15 16:38:20|151281.5|151191.5|151280.9|151190.9|151282.7|151192.7|151277.7|151187.7|29
1647362310000|2022-03-15 16:38:30|151280.4|151190.4|151270.8|151180.8|151281.5|151191.5|151269|151179|38
1647362320000|2022-03-15 16:38:40|151270.9|151180.9|151254.2|151164.2|151271.5|151181.5|151252|151162|36
1647362330000|2022-03-15 16:38:50|151253.4|151163.4|151239.6|151149.6|151258.8|151168.8|151239.6|151149.6|37
1647362340000|2022-03-15 16:39:00|151237.1|151147.1|151230.4|151140.4|151240.6|151150.6|151228|151138|30
1647362350000|2022-03-15 16:39:10|151228.6|151138.6|151232.9|151142.9|151241.2|151151.2|151228.6|151138.6|32
1647362360000|2022-03-15 16:39:20|151229.4|151139.4|151221.2|151131.2|151237.3|151147.3|151221.2|151131.2|31
1647362370000|2022-03-15 16:39:30|151223.3|151133.3|151221.7|151131.7|151223.6|151133.6|151221|151131|26
1647362380000|2022-03-15 16:39:40|151221.6|151131.6|151223.8|151133.8|151226.3|151136.3|151221.6|151131.6|21
1647362390000|2022-03-15 16:39:50|151222.8|151132.8|151221.8|151131.8|151225.6|151135.6|151220.4|151130.4|34
1647362400000|2022-03-15 16:40:00|151222.7|151132.7|151229.3|151139.3|151231.3|151141.3|151213.5|151123.5|38
1647362410000|2022-03-15 16:40:10|151230.2|151140.2|151229.8|151139.8|151230.4|151140.4|151222.6|151132.6|26
1647362420000|2022-03-15 16:40:20|151230.2|151140.2|151233|151143|151237.2|151147.2|151230.2|151140.2|24
1647362430000|2022-03-15 16:40:30|151232.4|151142.4|151233.4|151143.4|151238.1|151148.1|151231.6|151141.6|27
1647362440000|2022-03-15 16:40:40|151232|151142|151237.4|151147.4|151237.8|151147.8|151230|151140|27
1647362450000|2022-03-15 16:40:50|151238.7|151148.7|151237.3|151147.3|151238.9|151148.9|151233.5|151143.5|24
1647362460000|2022-03-15 16:41:00|151237.5|151147.5|151238.9|151148.9|151239.6|151149.6|151222.9|151132.9|32
1647362470000|2022-03-15 16:41:10|151239.7|151149.7|151279.3|151189.3|151282.4|151192.4|151239.4|151149.4|35
1647362480000|2022-03-15 16:41:20|151277.9|151187.9|151280.3|151190.3|151282.9|151192.9|151268.2|151178.2|33
1647362490000|2022-03-15 16:41:30|151280.4|151190.4|151293.3|151203.3|151296.5|151206.5|151280.4|151190.4|33
1647362500000|2022-03-15 16:41:40|151294.7|151204.7|151294.3|151204.3|151296.6|151206.6|151293.3|151203.3|22
1647362510000|2022-03-15 16:41:50|151293.9|151203.9|151282|151192|151297.6|151207.6|151280.8|151190.8|32
1647362520000|2022-03-15 16:42:00|151283.4|151193.4|151285.6|151195.6|151285.7|151195.7|151278|151188|34
1647362530000|2022-03-15 16:42:10|151284.6|151194.6|151290.9|151200.9|151294.3|151204.3|151284.6|151194.6|31
1647362540000|2022-03-15 16:42:20|151290.3|151200.3|151273.4|151183.4|151290.3|151200.3|151271|151181|31
1647362550000|2022-03-15 16:42:30|151272.2|151182.2|151266.9|151176.9|151274.3|151184.3|151260.2|151170.2|26
1647362560000|2022-03-15 16:42:40|151264.3|151174.3|151283|151193|151289|151199|151259.6|151169.6|32
1647362570000|2022-03-15 16:42:50|151273.1|151183.1|151272.3|151182.3|151275.5|151185.5|151270.5|151180.5|34
1647362580000|2022-03-15 16:43:00|151272.6|151182.6|151275.5|151185.5|151275.5|151185.5|151267.2|151177.2|28
1647362590000|2022-03-15 16:43:10|151274.3|151184.3|151270.6|151180.6|151275.5|151185.5|151270.6|151180.6|30
1647362600000|2022-03-15 16:43:20|151270.2|151180.2|151263.4|151173.4|151272.7|151182.7|151259.8|151169.8|30
1647362610000|2022-03-15 16:43:30|151263.5|151173.5|151271.8|151181.8|151272.2|151182.2|151263.4|151173.4|25
1647362620000|2022-03-15 16:43:40|151269.8|151179.8|151274.4|151184.4|151275.9|151185.9|151269.1|151179.1|24
1647362630000|2022-03-15 16:43:50|151273|151183|151281.5|151191.5|151281.5|151191.5|151272.4|151182.4|26
1647362640000|2022-03-15 16:44:00|151281.6|151191.6|151323.1|151233.1|151326.4|151236.4|151279.3|151189.3|34
1647362650000|2022-03-15 16:44:10|151321.5|151231.5|151339.5|151249.5|151339.8|151249.8|151319.9|151229.9|34
1647362660000|2022-03-15 16:44:20|151339|151249|151340.7|151250.7|151340.7|151250.7|151337.5|151247.5|16
1647362670000|2022-03-15 16:44:30|151341|151251|151323.6|151233.6|151341|151251|151319.2|151229.2|33
1647362680000|2022-03-15 16:44:40|151323.7|151233.7|151332.2|151242.2|151332.2|151242.2|151323|151233|27
1647362690000|2022-03-15 16:44:50|151331.3|151241.3|151357.1|151267.1|151358.4|151268.4|151331.3|151241.3|37
1647362700000|2022-03-15 16:45:00|151357.2|151267.2|151342.6|151252.6|151357.6|151267.6|151338.3|151248.3|31
1647362710000|2022-03-15 16:45:10|151339.9|151249.9|151348.2|151258.2|151350.1|151260.1|151335.7|151245.7|28
1647362720000|2022-03-15 16:45:20|151349.5|151259.5|151348.1|151258.1|151354.6|151264.6|151345.3|151255.3|29
1647362730000|2022-03-15 16:45:30|151347.4|151257.4|151334.1|151244.1|151352.9|151262.9|151333.3|151243.3|38
1647362740000|2022-03-15 16:45:40|151333.6|151243.6|151339.4|151249.4|151344|151254|151331|151241|32
1647362750000|2022-03-15 16:45:50|151337.8|151247.8|151355.3|151265.3|151356.4|151266.4|151337.8|151247.8|37
1647362760000|2022-03-15 16:46:00|151355.2|151265.2|151356.1|151266.1|151357.3|151267.3|151354.3|151264.3|29
1647362770000|2022-03-15 16:46:10|151360.1|151270.1|151355.5|151265.5|151363.2|151273.2|151355|151265|17
1647362780000|2022-03-15 16:46:20|151353.5|151263.5|151349|151259|151353.5|151263.5|151342.7|151252.7|31
1647362790000|2022-03-15 16:46:30|151350.6|151260.6|151325.8|151235.8|151350.7|151260.7|151325.8|151235.8|33
1647362800000|2022-03-15 16:46:40|151324|151234|151330.6|151240.6|151334.5|151244.5|151322.7|151232.7|32
1647362810000|2022-03-15 16:46:50|151325.5|151235.5|151323.9|151233.9|151331.6|151241.6|151323.2|151233.2|23
1647362820000|2022-03-15 16:47:00|151324.3|151234.3|151314.8|151224.8|151326.7|151236.7|151314.8|151224.8|20
1647362830000|2022-03-15 16:47:10|151315.3|151225.3|151305|151215|151315.3|151225.3|151303.7|151213.7|26
1647362840000|2022-03-15 16:47:20|151304.8|151214.8|151328.3|151238.3|151328.3|151238.3|151299|151209|28
1647362850000|2022-03-15 16:47:30|151328.8|151238.8|151332.2|151242.2|151334|151244|151323.1|151233.1|30
1647362860000|2022-03-15 16:47:40|151328.9|151238.9|151343.4|151253.4|151345.4|151255.4|151328.3|151238.3|28
1647362870000|2022-03-15 16:47:50|151342.7|151252.7|151341.1|151251.1|151342.7|151252.7|151335.3|151245.3|32
1647362880000|2022-03-15 16:48:00|151339.5|151249.5|151348.2|151258.2|151358.5|151268.5|151339.5|151249.5|32
1647362890000|2022-03-15 16:48:10|151350.6|151260.6|151352.6|151262.6|151359.4|151269.4|151346|151256|32
1647362900000|2022-03-15 16:48:20|151352.4|151262.4|151354.7|151264.7|151355.2|151265.2|151351.4|151261.4|24
1647362910000|2022-03-15 16:48:30|151354.2|151264.2|151359.9|151269.9|151366.9|151276.9|151354.2|151264.2|23
1647362920000|2022-03-15 16:48:40|151360|151270|151366.2|151276.2|151367.1|151277.1|151360|151270|31
1647362930000|2022-03-15 16:48:50|151365.6|151275.6|151365.6|151275.6|151366.8|151276.8|151364.4|151274.4|20
1647362940000|2022-03-15 16:49:00|151365.5|151275.5|151366|151276|151368.8|151278.8|151365.3|151275.3|18
1647362950000|2022-03-15 16:49:10|151365.9|151275.9|151423|151333|151428.6|151338.6|151364.8|151274.8|25
1647362960000|2022-03-15 16:49:20|151423.3|151333.3|151431|151341|151441.4|151351.4|151421.8|151331.8|26
1647362970000|2022-03-15 16:49:30|151435.5|151345.5|151428.4|151338.4|151435.5|151345.5|151421|151331|32
1647362980000|2022-03-15 16:49:40|151428.1|151338.1|151428.5|151338.5|151429.9|151339.9|151426.5|151336.5|25
1647362990000|2022-03-15 16:49:50|151429.3|151339.3|151431|151341|151432.9|151342.9|151428.6|151338.6|24
1647363000000|2022-03-15 16:50:00|151432|151342|151432.4|151342.4|151435.5|151345.5|151430.1|151340.1|23
1647363010000|2022-03-15 16:50:10|151434.1|151344.1|151442.2|151352.2|151442.9|151352.9|151431.5|151341.5|29
1647363020000|2022-03-15 16:50:20|151444.1|151354.1|151437.9|151347.9|151444.1|151354.1|151435.2|151345.2|26
1647363030000|2022-03-15 16:50:30|151438.8|151348.8|151436.3|151346.3|151442.6|151352.6|151431.4|151341.4|21
1647363040000|2022-03-15 16:50:40|151433.5|151343.5|151435.8|151345.8|151435.8|151345.8|151430.8|151340.8|13
1647363050000|2022-03-15 16:50:50|151436.6|151346.6|151434.1|151344.1|151436.6|151346.6|151432.6|151342.6|20
1647363060000|2022-03-15 16:51:00|151434.2|151344.2|151395.6|151305.6|151435.4|151345.4|151395.6|151305.6|22
1647363070000|2022-03-15 16:51:10|151398.1|151308.1|151396.9|151306.9|151402.3|151312.3|151394|151304|24
1647363080000|2022-03-15 16:51:20|151396.8|151306.8|151429.4|151339.4|151431.3|151341.3|151395.5|151305.5|21
1647363090000|2022-03-15 16:51:30|151433.5|151343.5|151434.4|151344.4|151449.8|151359.8|151430|151340|36
1647363100000|2022-03-15 16:51:40|151434.9|151344.9|151439.3|151349.3|151451.5|151361.5|151431.2|151341.2|29
1647363110000|2022-03-15 16:51:50|151440|151350|151446.9|151356.9|151450.8|151360.8|151440|151350|31
1647363120000|2022-03-15 16:52:00|151449.5|151359.5|151438.1|151348.1|151449.5|151359.5|151434.2|151344.2|35
1647363130000|2022-03-15 16:52:10|151440.2|151350.2|151448.1|151358.1|151456.8|151366.8|151439.3|151349.3|31
1647363140000|2022-03-15 16:52:20|151447.4|151357.4|151424.2|151334.2|151448.6|151358.6|151415.5|151325.5|33
1647363150000|2022-03-15 16:52:30|151423.9|151333.9|151446|151356|151449.6|151359.6|151423.9|151333.9|36
1647363160000|2022-03-15 16:52:40|151446.6|151356.6|151444.9|151354.9|151448.6|151358.6|151440.4|151350.4|37
1647363170000|2022-03-15 16:52:50|151445.3|151355.3|151478.5|151388.5|151484.9|151394.9|151442.7|151352.7|31
1647363180000|2022-03-15 16:53:00|151477.6|151387.6|151471.8|151381.8|151478.5|151388.5|151445.7|151355.7|36
1647363190000|2022-03-15 16:53:10|151471.5|151381.5|151478.7|151388.7|151484.4|151394.4|151471.5|151381.5|34
1647363200000|2022-03-15 16:53:20|151478.9|151388.9|151469.2|151379.2|151483.3|151393.3|151464.8|151374.8|27
1647363210000|2022-03-15 16:53:30|151467.3|151377.3|151461.1|151371.1|151482|151392|151452.2|151362.2|29
1647363220000|2022-03-15 16:53:40|151461.4|151371.4|151460.5|151370.5|151462.7|151372.7|151459.1|151369.1|32
1647363230000|2022-03-15 16:53:50|151459.7|151369.7|151435|151345|151460.8|151370.8|151435|151345|23
1647363240000|2022-03-15 16:54:00|151436.4|151346.4|151440.5|151350.5|151443.6|151353.6|151434.7|151344.7|38
1647363250000|2022-03-15 16:54:10|151439.7|151349.7|151419.3|151329.3|151439.7|151349.7|151417.6|151327.6|35
1647363260000|2022-03-15 16:54:20|151419.1|151329.1|151410|151320|151419.1|151329.1|151406|151316|25
1647363270000|2022-03-15 16:54:30|151410.1|151320.1|151380.6|151290.6|151410.1|151320.1|151376.7|151286.7|37
1647363280000|2022-03-15 16:54:40|151380.2|151290.2|151421.7|151331.7|151421.7|151331.7|151377.6|151287.6|25
1647363290000|2022-03-15 16:54:50|151422|151332|151417.8|151327.8|151423|151333|151417.3|151327.3|23
1647363300000|2022-03-15 16:55:00|151417.9|151327.9|151430.2|151340.2|151430.2|151340.2|151415.4|151325.4|23
1647363310000|2022-03-15 16:55:10|151433.1|151343.1|151424.2|151334.2|151439.2|151349.2|151424|151334|28
1647363320000|2022-03-15 16:55:20|151423.8|151333.8|151422.6|151332.6|151423.8|151333.8|151418.5|151328.5|19
1647363330000|2022-03-15 16:55:30|151422.8|151332.8|151417.1|151327.1|151422.8|151332.8|151417.1|151327.1|21
1647363340000|2022-03-15 16:55:40|151417.6|151327.6|151413.5|151323.5|151419.3|151329.3|151412.4|151322.4|24
1647363350000|2022-03-15 16:55:50|151413.1|151323.1|151411.5|151321.5|151421.4|151331.4|151411.5|151321.5|17
1647363360000|2022-03-15 16:56:00|151413.3|151323.3|151422.5|151332.5|151422.5|151332.5|151412.5|151322.5|19
1647363370000|2022-03-15 16:56:10|151424.6|151334.6|151423.4|151333.4|151425.9|151335.9|151421.7|151331.7|16
1647363380000|2022-03-15 16:56:20|151423|151333|151419.8|151329.8|151423.4|151333.4|151415.3|151325.3|23
1647363390000|2022-03-15 16:56:30|151420.1|151330.1|151419.9|151329.9|151420.5|151330.5|151416.8|151326.8|16
1647363400000|2022-03-15 16:56:40|151420.2|151330.2|151411.5|151321.5|151420.2|151330.2|151407.2|151317.2|19
1647363410000|2022-03-15 16:56:50|151412.7|151322.7|151411|151321|151415|151325|151411|151321|19
1647363420000|2022-03-15 16:57:00|151409.4|151319.4|151371.7|151281.7|151409.4|151319.4|151370.3|151280.3|36
1647363430000|2022-03-15 16:57:10|151371.2|151281.2|151372.3|151282.3|151373.6|151283.6|151370.4|151280.4|30
1647363440000|2022-03-15 16:57:20|151372.6|151282.6|151369.1|151279.1|151373.7|151283.7|151369.1|151279.1|18
1647363450000|2022-03-15 16:57:30|151369.4|151279.4|151363|151273|151369.4|151279.4|151362.8|151272.8|23
1647363460000|2022-03-15 16:57:40|151364.8|151274.8|151331|151241|151364.8|151274.8|151331|151241|38
1647363470000|2022-03-15 16:57:50|151331.7|151241.7|151322.6|151232.6|151331.7|151241.7|151320.4|151230.4|29
1647363480000|2022-03-15 16:58:00|151322.2|151232.2|151322.3|151232.3|151328.2|151238.2|151320|151230|25
1647363490000|2022-03-15 16:58:10|151322.4|151232.4|151321|151231|151327.1|151237.1|151319.4|151229.4|22
1647363500000|2022-03-15 16:58:20|151321.1|151231.1|151321.2|151231.2|151327.2|151237.2|151318.6|151228.6|23
1647363510000|2022-03-15 16:58:30|151321.8|151231.8|151358.6|151268.6|151364.1|151274.1|151319.9|151229.9|27
1647363520000|2022-03-15 16:58:40|151357.9|151267.9|151355.5|151265.5|151363.4|151273.4|151354.7|151264.7|23
1647363530000|2022-03-15 16:58:50|151355.3|151265.3|151356.2|151266.2|151356.2|151266.2|151354|151264|15
1647363540000|2022-03-15 16:59:00|151354.2|151264.2|151358|151268|151359|151269|151352.7|151262.7|24
1647363550000|2022-03-15 16:59:10|151358.1|151268.1|151330.6|151240.6|151358.2|151268.2|151328.1|151238.1|30
1647363560000|2022-03-15 16:59:20|151327.5|151237.5|151334.7|151244.7|151334.7|151244.7|151327.5|151237.5|19
1647363570000|2022-03-15 16:59:30|151334.3|151244.3|151334.7|151244.7|151335.1|151245.1|151325.7|151235.7|24
1647363580000|2022-03-15 16:59:40|151333.9|151243.9|151337|151247|151337|151247|151327.9|151237.9|16
1647363590000|2022-03-15 16:59:50|151335.7|151245.7|151335.6|151245.6|151343|151253|151331.1|151241.1|21
1647363600000|2022-03-15 17:00:00|151333.8|151243.8|151272.8|151182.8|151333.8|151243.8|151271.7|151181.7|36
1647363610000|2022-03-15 17:00:10|151270.9|151180.9|151267.4|151177.4|151275.5|151185.5|151267.4|151177.4|28
1647363620000|2022-03-15 17:00:20|151267.2|151177.2|151291.1|151201.1|151295.1|151205.1|151267.2|151177.2|34
1647363630000|2022-03-15 17:00:30|151291.3|151201.3|151291.1|151201.1|151301.1|151211.1|151290.8|151200.8|27
1647363640000|2022-03-15 17:00:40|151290.1|151200.1|151271.9|151181.9|151290.1|151200.1|151271.5|151181.5|31
1647363650000|2022-03-15 17:00:50|151272|151182|151264.2|151174.2|151272.5|151182.5|151264.2|151174.2|21
1647363660000|2022-03-15 17:01:00|151263.7|151173.7|151244.8|151154.8|151263.7|151173.7|151244.8|151154.8|31
1647363670000|2022-03-15 17:01:10|151245|151155|151250.5|151160.5|151250.9|151160.9|151245|151155|24
1647363680000|2022-03-15 17:01:20|151249.7|151159.7|151248.3|151158.3|151249.7|151159.7|151246.1|151156.1|27
1647363690000|2022-03-15 17:01:30|151248.5|151158.5|151247.7|151157.7|151252.6|151162.6|151244.1|151154.1|31
1647363700000|2022-03-15 17:01:40|151255.2|151165.2|151278.1|151188.1|151279.9|151189.9|151255.2|151165.2|32
1647363710000|2022-03-15 17:01:50|151278.8|151188.8|151283.7|151193.7|151283.8|151193.8|151278|151188|21
1647363720000|2022-03-15 17:02:00|151286|151196|151295.2|151205.2|151296|151206|151285|151195|32
1647363730000|2022-03-15 17:02:10|151293.6|151203.6|151272|151182|151293.6|151203.6|151268.4|151178.4|31
1647363740000|2022-03-15 17:02:20|151271.7|151181.7|151274.2|151184.2|151278.8|151188.8|151271.4|151181.4|27
1647363750000|2022-03-15 17:02:30|151274|151184|151299.9|151209.9|151303.7|151213.7|151274|151184|35
1647363760000|2022-03-15 17:02:40|151299.3|151209.3|151311.7|151221.7|151311.7|151221.7|151299.3|151209.3|29
1647363770000|2022-03-15 17:02:50|151311.6|151221.6|151312.2|151222.2|151312.2|151222.2|151309.7|151219.7|17
1647363780000|2022-03-15 17:03:00|151312.6|151222.6|151276.4|151186.4|151316.5|151226.5|151276.4|151186.4|29
1647363790000|2022-03-15 17:03:10|151273.8|151183.8|151267|151177|151276.2|151186.2|151266.1|151176.1|35
1647363800000|2022-03-15 17:03:20|151267.1|151177.1|151276.5|151186.5|151276.6|151186.6|151266.9|151176.9|20
1647363810000|2022-03-15 17:03:30|151276.9|151186.9|151292.8|151202.8|151295.6|151205.6|151276.9|151186.9|28
1647363820000|2022-03-15 17:03:40|151289.4|151199.4|151282.7|151192.7|151295.9|151205.9|151280|151190|25
1647363830000|2022-03-15 17:03:50|151284.6|151194.6|151283.8|151193.8|151295|151205|151283.8|151193.8|29
1647363840000|2022-03-15 17:04:00|151287.5|151197.5|151356.3|151266.3|151360.5|151270.5|151268.2|151178.2|37
1647363850000|2022-03-15 17:04:10|151357|151267|151359.3|151269.3|151363.4|151273.4|151356|151266|33
1647363860000|2022-03-15 17:04:20|151359.8|151269.8|151367.3|151277.3|151367.3|151277.3|151359.7|151269.7|30
1647363870000|2022-03-15 17:04:30|151368.1|151278.1|151363.6|151273.6|151368.4|151278.4|151362.1|151272.1|20
1647363880000|2022-03-15 17:04:40|151363.8|151273.8|151375.8|151285.8|151378.5|151288.5|151363.5|151273.5|25
1647363890000|2022-03-15 17:04:50|151376.7|151286.7|151375.5|151285.5|151378.3|151288.3|151373.2|151283.2|25
1647363900000|2022-03-15 17:05:00|151378|151288|151382.1|151292.1|151382.6|151292.6|151374|151284|27
1647363910000|2022-03-15 17:05:10|151380.9|151290.9|151369.7|151279.7|151382.5|151292.5|151368.7|151278.7|22
1647363920000|2022-03-15 17:05:20|151370.2|151280.2|151381|151291|151381|151291|151367.5|151277.5|26
1647363930000|2022-03-15 17:05:30|151381.2|151291.2|151396.8|151306.8|151405.1|151315.1|151379.5|151289.5|27
1647363940000|2022-03-15 17:05:40|151397|151307|151391.5|151301.5|151397|151307|151388.6|151298.6|26
1647363950000|2022-03-15 17:05:50|151391.2|151301.2|151369.3|151279.3|151391.4|151301.4|151368.3|151278.3|31
1647363960000|2022-03-15 17:06:00|151367.6|151277.6|151373.9|151283.9|151374.6|151284.6|151364.8|151274.8|25
1647363970000|2022-03-15 17:06:10|151378.5|151288.5|151402.4|151312.4|151403.5|151313.5|151373.6|151283.6|25
1647363980000|2022-03-15 17:06:20|151401.6|151311.6|151414|151324|151415|151325|151401.6|151311.6|31
1647363990000|2022-03-15 17:06:30|151413.6|151323.6|151388.2|151298.2|151414|151324|151386.9|151296.9|34
1647364000000|2022-03-15 17:06:40|151387.8|151297.8|151405.1|151315.1|151410|151320|151387.2|151297.2|28
1647364010000|2022-03-15 17:06:50|151406|151316|151424|151334|151424.2|151334.2|151405.2|151315.2|31
1647364020000|2022-03-15 17:07:00|151427.5|151337.5|151422.9|151332.9|151430.2|151340.2|151422.9|151332.9|26
1647364030000|2022-03-15 17:07:10|151422.5|151332.5|151422|151332|151423.8|151333.8|151421.6|151331.6|23
1647364040000|2022-03-15 17:07:20|151421.8|151331.8|151406.4|151316.4|151421.8|151331.8|151404.4|151314.4|20
1647364050000|2022-03-15 17:07:30|151405.7|151315.7|151401.7|151311.7|151407.3|151317.3|151401.7|151311.7|19
1647364060000|2022-03-15 17:07:40|151402.7|151312.7|151403|151313|151411|151321|151402.6|151312.6|29
1647364070000|2022-03-15 17:07:50|151402.7|151312.7|151422.8|151332.8|151422.8|151332.8|151395.9|151305.9|31
1647364080000|2022-03-15 17:08:00|151422.6|151332.6|151421.9|151331.9|151423|151333|151421.5|151331.5|12
1647364090000|2022-03-15 17:08:10|151421.8|151331.8|151422.2|151332.2|151422.7|151332.7|151418.3|151328.3|13
1647364100000|2022-03-15 17:08:20|151421.8|151331.8|151422.5|151332.5|151425.8|151335.8|151420.4|151330.4|29
1647364110000|2022-03-15 17:08:30|151421.2|151331.2|151419.6|151329.6|151423.1|151333.1|151419.6|151329.6|27
1647364120000|2022-03-15 17:08:40|151418.6|151328.6|151446.4|151356.4|151448.5|151358.5|151416.7|151326.7|25
1647364130000|2022-03-15 17:08:50|151444|151354|151399.7|151309.7|151444.1|151354.1|151398.9|151308.9|35
1647364140000|2022-03-15 17:09:00|151399.6|151309.6|151399.6|151309.6|151401.3|151311.3|151398.8|151308.8|28
1647364150000|2022-03-15 17:09:10|151399.7|151309.7|151364.7|151274.7|151399.7|151309.7|151364.2|151274.2|35
1647364160000|2022-03-15 17:09:20|151364.5|151274.5|151365.9|151275.9|151365.9|151275.9|151364.2|151274.2|18
1647364170000|2022-03-15 17:09:30|151365.4|151275.4|151375.3|151285.3|151378.6|151288.6|151365.4|151275.4|27
1647364180000|2022-03-15 17:09:40|151375.9|151285.9|151373.4|151283.4|151378.2|151288.2|151372.7|151282.7|26
1647364190000|2022-03-15 17:09:50|151373.9|151283.9|151372.6|151282.6|151374.6|151284.6|151372.6|151282.6|18
1647364200000|2022-03-15 17:10:00|151373.1|151283.1|151386.7|151296.7|151386.8|151296.8|151373.1|151283.1|27
1647364210000|2022-03-15 17:10:10|151387.3|151297.3|151401|151311|151415.9|151325.9|151387.2|151297.2|33
1647364220000|2022-03-15 17:10:20|151401.3|151311.3|151396.8|151306.8|151402.9|151312.9|151396.8|151306.8|26
1647364230000|2022-03-15 17:10:30|151396.7|151306.7|151392.3|151302.3|151396.7|151306.7|151391.7|151301.7|22
1647364240000|2022-03-15 17:10:40|151392.2|151302.2|151389.4|151299.4|151393.7|151303.7|151389|151299|25
1647364250000|2022-03-15 17:10:50|151389.5|151299.5|151370.5|151280.5|151389.8|151299.8|151368.7|151278.7|31
1647364260000|2022-03-15 17:11:00|151369.9|151279.9|151364.2|151274.2|151371.2|151281.2|151362.9|151272.9|28
1647364270000|2022-03-15 17:11:10|151367.5|151277.5|151364.7|151274.7|151367.6|151277.6|151363.3|151273.3|22
1647364280000|2022-03-15 17:11:20|151364.3|151274.3|151365.6|151275.6|151365.6|151275.6|151363.2|151273.2|18
1647364290000|2022-03-15 17:11:30|151365.8|151275.8|151366.8|151276.8|151368|151278|151365.8|151275.8|10
1647364300000|2022-03-15 17:11:40|151366.7|151276.7|151268.6|151178.6|151367|151277|151265.2|151175.2|24
1647364310000|2022-03-15 17:11:50|151268.2|151178.2|151266.5|151176.5|151269.1|151179.1|151266.1|151176.1|23
1647364320000|2022-03-15 17:12:00|151266.7|151176.7|151261.5|151171.5|151266.7|151176.7|151259|151169|33
1647364330000|2022-03-15 17:12:10|151258.9|151168.9|151269.7|151179.7|151273.7|151183.7|151258.4|151168.4|31
1647364340000|2022-03-15 17:12:20|151268.5|151178.5|151217.4|151127.4|151271.7|151181.7|151211.9|151121.9|33
1647364350000|2022-03-15 17:12:30|151218.8|151128.8|151216|151126|151219.6|151129.6|151214.6|151124.6|31
1647364360000|2022-03-15 17:12:40|151216.9|151126.9|151233.4|151143.4|151233.9|151143.9|151210.4|151120.4|33
1647364370000|2022-03-15 17:12:50|151233.5|151143.5|151207.1|151117.1|151233.5|151143.5|151205.3|151115.3|37
1647364380000|2022-03-15 17:13:00|151207.7|151117.7|151208.7|151118.7|151212|151122|151203.4|151113.4|36
1647364390000|2022-03-15 17:13:10|151207.9|151117.9|151206.1|151116.1|151211.2|151121.2|151194.9|151104.9|33
1647364400000|2022-03-15 17:13:20|151204|151114|151194.9|151104.9|151204.1|151114.1|151193.6|151103.6|31
1647364410000|2022-03-15 17:13:30|151195.3|151105.3|151203.1|151113.1|151205.2|151115.2|151191.9|151101.9|29
1647364420000|2022-03-15 17:13:40|151202.7|151112.7|151217.1|151127.1|151218.1|151128.1|151201.4|151111.4|29
1647364430000|2022-03-15 17:13:50|151216.3|151126.3|151216.5|151126.5|151220.1|151130.1|151214.4|151124.4|32
1647364440000|2022-03-15 17:14:00|151217.6|151127.6|151216.5|151126.5|151218.8|151128.8|151215.9|151125.9|22
1647364450000|2022-03-15 17:14:10|151214.1|151124.1|151216.9|151126.9|151218.3|151128.3|151213.7|151123.7|18
1647364460000|2022-03-15 17:14:20|151217.5|151127.5|151219.1|151129.1|151222.7|151132.7|151217.1|151127.1|28
1647364470000|2022-03-15 17:14:30|151219.2|151129.2|151219.2|151129.2|151220.9|151130.9|151216.4|151126.4|26
1647364480000|2022-03-15 17:14:40|151219|151129|151224.6|151134.6|151227.6|151137.6|151214.9|151124.9|32
1647364490000|2022-03-15 17:14:50|151225.6|151135.6|151232.9|151142.9|151233.4|151143.4|151221.9|151131.9|28
1647364500000|2022-03-15 17:15:00|151232.2|151142.2|151238.3|151148.3|151250.3|151160.3|151232.2|151142.2|38
1647364510000|2022-03-15 17:15:10|151233.8|151143.8|151224.7|151134.7|151238.7|151148.7|151224.7|151134.7|33
1647364520000|2022-03-15 17:15:20|151223.4|151133.4|151217.5|151127.5|151228.6|151138.6|151216.9|151126.9|33
1647364530000|2022-03-15 17:15:30|151218.8|151128.8|151219.5|151129.5|151220.5|151130.5|151217.9|151127.9|31
1647364540000|2022-03-15 17:15:40|151209.1|151119.1|151192.7|151102.7|151213.5|151123.5|151192.7|151102.7|30
1647364550000|2022-03-15 17:15:50|151196.4|151106.4|151210.4|151120.4|151210.6|151120.6|151195.4|151105.4|34
1647364560000|2022-03-15 17:16:00|151210.5|151120.5|151218.8|151128.8|151218.8|151128.8|151207.6|151117.6|32
1647364570000|2022-03-15 17:16:10|151213.6|151123.6|151220.7|151130.7|151220.8|151130.8|151213.6|151123.6|30
1647364580000|2022-03-15 17:16:20|151219.7|151129.7|151219.1|151129.1|151224.3|151134.3|151217|151127|34
1647364590000|2022-03-15 17:16:30|151219.4|151129.4|151223.2|151133.2|151224|151134|151219.4|151129.4|22
1647364600000|2022-03-15 17:16:40|151222.8|151132.8|151195.2|151105.2|151224.5|151134.5|151191.2|151101.2|32
1647364610000|2022-03-15 17:16:50|151194.4|151104.4|151195.1|151105.1|151196.1|151106.1|151193.1|151103.1|24
1647364620000|2022-03-15 17:17:00|151194.9|151104.9|151194.1|151104.1|151194.9|151104.9|151192.5|151102.5|17
1647364630000|2022-03-15 17:17:10|151194.4|151104.4|151193.8|151103.8|151195.3|151105.3|151192.7|151102.7|19
1647364640000|2022-03-15 17:17:20|151194.2|151104.2|151196.9|151106.9|151197.5|151107.5|151193.9|151103.9|16
1647364650000|2022-03-15 17:17:30|151197.1|151107.1|151189.7|151099.7|151200.8|151110.8|151189.7|151099.7|33
1647364660000|2022-03-15 17:17:40|151190.5|151100.5|151187|151097|151191.1|151101.1|151185.3|151095.3|26
1647364670000|2022-03-15 17:17:50|151187.1|151097.1|151186.1|151096.1|151187.1|151097.1|151184.8|151094.8|23
1647364680000|2022-03-15 17:18:00|151186.5|151096.5|151174.6|151084.6|151187.7|151097.7|151160.5|151070.5|32
1647364690000|2022-03-15 17:18:10|151177.2|151087.2|151177.3|151087.3|151180.8|151090.8|151175|151085|23
1647364700000|2022-03-15 17:18:20|151174.2|151084.2|151173.7|151083.7|151177.6|151087.6|151173.4|151083.4|26
1647364710000|2022-03-15 17:18:30|151173.9|151083.9|151178.1|151088.1|151179.9|151089.9|151171.7|151081.7|23
1647364720000|2022-03-15 17:18:40|151178|151088|151172.3|151082.3|151178|151088|151171.2|151081.2|33
1647364730000|2022-03-15 17:18:50|151171.4|151081.4|151180.1|151090.1|151180.1|151090.1|151171.4|151081.4|29
1647364740000|2022-03-15 17:19:00|151179.8|151089.8|151183.4|151093.4|151183.4|151093.4|151178.2|151088.2|25
1647364750000|2022-03-15 17:19:10|151182.7|151092.7|151174.7|151084.7|151183.4|151093.4|151174.1|151084.1|25
1647364760000|2022-03-15 17:19:20|151173|151083|151171|151081|151174.9|151084.9|151167.8|151077.8|29
1647364770000|2022-03-15 17:19:30|151171.2|151081.2|151164.3|151074.3|151171.2|151081.2|151159.9|151069.9|31
1647364780000|2022-03-15 17:19:40|151161.4|151071.4|151139.7|151049.7|151163.2|151073.2|151134.4|151044.4|30
1647364790000|2022-03-15 17:19:50|151139.8|151049.8|151140.2|151050.2|151148.5|151058.5|151138.5|151048.5|31
1647364800000|2022-03-15 17:20:00|151138.4|151048.4|151127|151037|151143.9|151053.9|151124.5|151034.5|34
1647364810000|2022-03-15 17:20:10|151127.3|151037.3|151130.8|151040.8|151130.8|151040.8|151127.3|151037.3|26
1647364820000|2022-03-15 17:20:20|151130.4|151040.4|151136.9|151046.9|151138.3|151048.3|151129.9|151039.9|25
1647364830000|2022-03-15 17:20:30|151137.7|151047.7|151133.9|151043.9|151137.8|151047.8|151132.9|151042.9|25
1647364840000|2022-03-15 17:20:40|151133.4|151043.4|151136.8|151046.8|151138.1|151048.1|151132.4|151042.4|24
1647364850000|2022-03-15 17:20:50|151137|151047|151141.4|151051.4|151146.2|151056.2|151137|151047|34
1647364860000|2022-03-15 17:21:00|151142.1|151052.1|151143.3|151053.3|151148.4|151058.4|151141.6|151051.6|30
1647364870000|2022-03-15 17:21:10|151143.5|151053.5|151144|151054|151145.7|151055.7|151141.3|151051.3|25
1647364880000|2022-03-15 17:21:20|151143.9|151053.9|151148.2|151058.2|151149.6|151059.6|151143.9|151053.9|22
1647364890000|2022-03-15 17:21:30|151148.4|151058.4|151122.9|151032.9|151151.1|151061.1|151121.6|151031.6|26
1647364900000|2022-03-15 17:21:40|151123.4|151033.4|151129|151039|151130.2|151040.2|151121.2|151031.2|28
1647364910000|2022-03-15 17:21:50|151129.6|151039.6|151107.7|151017.7|151129.6|151039.6|151107.7|151017.7|28
1647364920000|2022-03-15 17:22:00|151110.7|151020.7|151117.8|151027.8|151120.9|151030.9|151110.6|151020.6|36
1647364930000|2022-03-15 17:22:10|151120.7|151030.7|151115.5|151025.5|151120.9|151030.9|151114.8|151024.8|27
1647364940000|2022-03-15 17:22:20|151116.5|151026.5|151116|151026|151118.6|151028.6|151116|151026|22
1647364950000|2022-03-15 17:22:30|151120|151030|151122.2|151032.2|151126|151036|151120|151030|30
1647364960000|2022-03-15 17:22:40|151122.3|151032.3|151113.9|151023.9|151123.1|151033.1|151113.4|151023.4|27
1647364970000|2022-03-15 17:22:50|151113.8|151023.8|151115.7|151025.7|151115.7|151025.7|151112.9|151022.9|26
1647364980000|2022-03-15 17:23:00|151117.1|151027.1|151108.7|151018.7|151117.6|151027.6|151106.8|151016.8|21
1647364990000|2022-03-15 17:23:10|151108|151018|151097.5|151007.5|151108.8|151018.8|151094.3|151004.3|27
1647365000000|2022-03-15 17:23:20|151095.9|151005.9|151094.5|151004.5|151095.9|151005.9|151091.8|151001.8|25
1647365010000|2022-03-15 17:23:30|151095.5|151005.5|151092.5|151002.5|151095.7|151005.7|151092.1|151002.1|17
1647365020000|2022-03-15 17:23:40|151092.2|151002.2|151106.7|151016.7|151109|151019|151092.2|151002.2|31
1647365030000|2022-03-15 17:23:50|151106|151016|151103.7|151013.7|151109.4|151019.4|151103.7|151013.7|31
1647365040000|2022-03-15 17:24:00|151101.1|151011.1|151097.7|151007.7|151101.1|151011.1|151097.3|151007.3|21
1647365050000|2022-03-15 17:24:10|151097.8|151007.8|151091.6|151001.6|151097.8|151007.8|151087.9|150997.9|17
1647365060000|2022-03-15 17:24:20|151091.7|151001.7|151097.4|151007.4|151097.9|151007.9|151091.3|151001.3|20
1647365070000|2022-03-15 17:24:30|151097.6|151007.6|151100.7|151010.7|151100.9|151010.9|151096.3|151006.3|18
1647365080000|2022-03-15 17:24:40|151100.5|151010.5|151102.1|151012.1|151103.2|151013.2|151098|151008|19
1647365090000|2022-03-15 17:24:50|151102.2|151012.2|151101.9|151011.9|151103.6|151013.6|151100.4|151010.4|26
1647365100000|2022-03-15 17:25:00|151101.8|151011.8|151113.4|151023.4|151116|151026|151100.8|151010.8|31
1647365110000|2022-03-15 17:25:10|151113.6|151023.6|151093.4|151003.4|151113.6|151023.6|151092.2|151002.2|26
1647365120000|2022-03-15 17:25:20|151093.7|151003.7|151099.5|151009.5|151099.5|151009.5|151093.4|151003.4|21
1647365130000|2022-03-15 17:25:30|151105.1|151015.1|151104.6|151014.6|151106.1|151016.1|151103.2|151013.2|22
1647365140000|2022-03-15 17:25:40|151105.4|151015.4|151095.9|151005.9|151105.4|151015.4|151095.6|151005.6|26
1647365150000|2022-03-15 17:25:50|151095.1|151005.1|151083.9|150993.9|151096.9|151006.9|151080.5|150990.5|37
1647365160000|2022-03-15 17:26:00|151082.7|150992.7|151087.7|150997.7|151088.6|150998.6|151082.7|150992.7|27
1647365170000|2022-03-15 17:26:10|151087.4|150997.4|151091.7|151001.7|151092.2|151002.2|151087.4|150997.4|19
1647365180000|2022-03-15 17:26:20|151092.3|151002.3|151121.6|151031.6|151121.7|151031.7|151092.3|151002.3|23
1647365190000|2022-03-15 17:26:30|151121|151031|151113.8|151023.8|151121.9|151031.9|151105.6|151015.6|32
1647365200000|2022-03-15 17:26:40|151112.4|151022.4|151108.4|151018.4|151116.3|151026.3|151106.9|151016.9|27
1647365210000|2022-03-15 17:26:50|151107.5|151017.5|151113.1|151023.1|151113.8|151023.8|151107.5|151017.5|22
1647365220000|2022-03-15 17:27:00|151111.9|151021.9|151118.4|151028.4|151122.8|151032.8|151111.9|151021.9|26
1647365230000|2022-03-15 17:27:10|151116.4|151026.4|151102.9|151012.9|151116.4|151026.4|151101.4|151011.4|35
1647365240000|2022-03-15 17:27:20|151103.8|151013.8|151102.6|151012.6|151106.3|151016.3|151100.8|151010.8|23
1647365250000|2022-03-15 17:27:30|151099.8|151009.8|151088.1|150998.1|151101.5|151011.5|151083.8|150993.8|32
1647365260000|2022-03-15 17:27:40|151088.6|150998.6|151085.5|150995.5|151088.6|150998.6|151084.5|150994.5|24
1647365270000|2022-03-15 17:27:50|151086.8|150996.8|151065.9|150975.9|151088.9|150998.9|151062.9|150972.9|27
1647365280000|2022-03-15 17:28:00|151063.9|150973.9|151078.1|150988.1|151078.9|150988.9|151063.2|150973.2|31
1647365290000|2022-03-15 17:28:10|151076.3|150986.3|151079.5|150989.5|151082.4|150992.4|151075.8|150985.8|27
1647365300000|2022-03-15 17:28:20|151079.6|150989.6|151088.4|150998.4|151092.3|151002.3|151076.6|150986.6|28
1647365310000|2022-03-15 17:28:30|151088.8|150998.8|151091.6|151001.6|151091.8|151001.8|151086.4|150996.4|27
1647365320000|2022-03-15 17:28:40|151091.4|151001.4|151099.3|151009.3|151104.4|151014.4|151091.4|151001.4|29
1647365330000|2022-03-15 17:28:50|151100.1|151010.1|151103.7|151013.7|151104.2|151014.2|151099|151009|22
1647365340000|2022-03-15 17:29:00|151104.7|151014.7|151106.2|151016.2|151106.2|151016.2|151102|151012|21
1647365350000|2022-03-15 17:29:10|151106.4|151016.4|151115.4|151025.4|151115.4|151025.4|151106.1|151016.1|30
1647365360000|2022-03-15 17:29:20|151115.2|151025.2|151113.4|151023.4|151117|151027|151112.6|151022.6|21
1647365370000|2022-03-15 17:29:30|151113.5|151023.5|151114.3|151024.3|151115.8|151025.8|151107.3|151017.3|25
1647365380000|2022-03-15 17:29:40|151113.6|151023.6|151112.5|151022.5|151113.6|151023.6|151108.9|151018.9|31
1647365390000|2022-03-15 17:29:50|151111.6|151021.6|151114.9|151024.9|151114.9|151024.9|151111.6|151021.6|21
1647365400000|2022-03-15 17:30:00|151114.7|151024.7|151113.7|151023.7|151115.4|151025.4|151111.7|151021.7|15
1647365410000|2022-03-15 17:30:10|151113.8|151023.8|151117.4|151027.4|151118.1|151028.1|151113.6|151023.6|26
1647365420000|2022-03-15 17:30:20|151116.1|151026.1|151119.9|151029.9|151119.9|151029.9|151115.1|151025.1|20
1647365430000|2022-03-15 17:30:30|151119.2|151029.2|151118|151028|151123.7|151033.7|151116.5|151026.5|21
1647365440000|2022-03-15 17:30:40|151118.2|151028.2|151113.6|151023.6|151120.6|151030.6|151112.7|151022.7|17
1647365450000|2022-03-15 17:30:50|151115.1|151025.1|151119.5|151029.5|151120.4|151030.4|151115.1|151025.1|27
1647365460000|2022-03-15 17:31:00|151118.2|151028.2|151119.4|151029.4|151119.4|151029.4|151117.7|151027.7|19
1647365470000|2022-03-15 17:31:10|151119.7|151029.7|151118.6|151028.6|151119.7|151029.7|151118.3|151028.3|14
1647365480000|2022-03-15 17:31:20|151118.7|151028.7|151119.8|151029.8|151121|151031|151115.9|151025.9|22
1647365490000|2022-03-15 17:31:30|151119.3|151029.3|151193.4|151103.4|151195.5|151105.5|151112.9|151022.9|36
1647365500000|2022-03-15 17:31:40|151193.8|151103.8|151204.1|151114.1|151204.1|151114.1|151193.3|151103.3|35
1647365510000|2022-03-15 17:31:50|151207.2|151117.2|151199|151109|151218.1|151128.1|151187.7|151097.7|35
1647365520000|2022-03-15 17:32:00|151200.2|151110.2|151232.3|151142.3|151232.3|151142.3|151196.9|151106.9|36
1647365530000|2022-03-15 17:32:10|151233.3|151143.3|151226.1|151136.1|151235.9|151145.9|151226|151136|27
1647365540000|2022-03-15 17:32:20|151225.4|151135.4|151228.7|151138.7|151229.3|151139.3|151225.4|151135.4|29
1647365550000|2022-03-15 17:32:30|151229|151139|151236.2|151146.2|151240|151150|151217.1|151127.1|30
1647365560000|2022-03-15 17:32:40|151235.1|151145.1|151230.4|151140.4|151241.4|151151.4|151229.9|151139.9|30
1647365570000|2022-03-15 17:32:50|151230.6|151140.6|151254|151164|151266.2|151176.2|151230.6|151140.6|31
1647365580000|2022-03-15 17:33:00|151251|151161|151238.3|151148.3|151251|151161|151229.6|151139.6|32
1647365590000|2022-03-15 17:33:10|151237|151147|151246.2|151156.2|151250.9|151160.9|151233.5|151143.5|29
1647365600000|2022-03-15 17:33:20|151247.2|151157.2|151254|151164|151258.9|151168.9|151247.2|151157.2|22
1647365610000|2022-03-15 17:33:30|151253|151163|151249.8|151159.8|151256.1|151166.1|151248.6|151158.6|20
1647365620000|2022-03-15 17:33:40|151249.2|151159.2|151245.6|151155.6|151249.3|151159.3|151241.2|151151.2|23
1647365630000|2022-03-15 17:33:50|151244.7|151154.7|151227.2|151137.2|151244.7|151154.7|151223.8|151133.8|28
1647365640000|2022-03-15 17:34:00|151227.3|151137.3|151231.7|151141.7|151232.6|151142.6|151226.9|151136.9|25
1647365650000|2022-03-15 17:34:10|151230.3|151140.3|151266.9|151176.9|151266.9|151176.9|151230.3|151140.3|31
1647365660000|2022-03-15 17:34:20|151264.9|151174.9|151270.6|151180.6|151276.1|151186.1|151264.9|151174.9|31
1647365670000|2022-03-15 17:34:30|151271.1|151181.1|151287.5|151197.5|151287.5|151197.5|151271.1|151181.1|26
1647365680000|2022-03-15 17:34:40|151287.4|151197.4|151285|151195|151289.1|151199.1|151284|151194|16
1647365690000|2022-03-15 17:34:50|151284.3|151194.3|151280.7|151190.7|151284.3|151194.3|151279.3|151189.3|21
1647365700000|2022-03-15 17:35:00|151280.1|151190.1|151272.8|151182.8|151280.3|151190.3|151269.8|151179.8|26
1647365710000|2022-03-15 17:35:10|151273.2|151183.2|151274.9|151184.9|151276.1|151186.1|151272.6|151182.6|30
1647365720000|2022-03-15 17:35:20|151279|151189|151278.9|151188.9|151284.4|151194.4|151269|151179|36
1647365730000|2022-03-15 17:35:30|151278.2|151188.2|151273.6|151183.6|151278.5|151188.5|151269.8|151179.8|28
1647365740000|2022-03-15 17:35:40|151273.8|151183.8|151268.1|151178.1|151273.8|151183.8|151265.4|151175.4|23
1647365750000|2022-03-15 17:35:50|151268.2|151178.2|151226.4|151136.4|151268.2|151178.2|151225.8|151135.8|30
1647365760000|2022-03-15 17:36:00|151225.2|151135.2|151232.1|151142.1|151233.6|151143.6|151223.5|151133.5|32
1647365770000|2022-03-15 17:36:10|151232|151142|151232.9|151142.9|151234.1|151144.1|151229|151139|26
1647365780000|2022-03-15 17:36:20|151232.8|151142.8|151236.1|151146.1|151236.1|151146.1|151232.4|151142.4|26
1647365790000|2022-03-15 17:36:30|151236.7|151146.7|151264.4|151174.4|151269.7|151179.7|151231.5|151141.5|34
1647365800000|2022-03-15 17:36:40|151267.2|151177.2|151269.8|151179.8|151273.2|151183.2|151266|151176|29
1647365810000|2022-03-15 17:36:50|151270.1|151180.1|151276.2|151186.2|151279.3|151189.3|151269.1|151179.1|23
1647365820000|2022-03-15 17:37:00|151276.3|151186.3|151246.5|151156.5|151276.7|151186.7|151245.7|151155.7|28
1647365830000|2022-03-15 17:37:10|151250.1|151160.1|151247.6|151157.6|151250.1|151160.1|151243.5|151153.5|16
1647365840000|2022-03-15 17:37:20|151249|151159|151257.4|151167.4|151262.3|151172.3|151246.1|151156.1|16
1647365850000|2022-03-15 17:37:30|151261.6|151171.6|151254.9|151164.9|151264.9|151174.9|151254.9|151164.9|24
1647365860000|2022-03-15 17:37:40|151253.6|151163.6|151256|151166|151257.3|151167.3|151246.7|151156.7|27
1647365870000|2022-03-15 17:37:50|151256.1|151166.1|151255.7|151165.7|151257.8|151167.8|151254.3|151164.3|25
1647365880000|2022-03-15 17:38:00|151253.1|151163.1|151286.7|151196.7|151294.4|151204.4|151253.1|151163.1|35
1647365890000|2022-03-15 17:38:10|151286|151196|151282.8|151192.8|151286.1|151196.1|151282.5|151192.5|19
1647365900000|2022-03-15 17:38:20|151283.4|151193.4|151270.2|151180.2|151283.4|151193.4|151270|151180|22
1647365910000|2022-03-15 17:38:30|151270.1|151180.1|151275.3|151185.3|151275.4|151185.4|151270.1|151180.1|20
1647365920000|2022-03-15 17:38:40|151274.5|151184.5|151275.3|151185.3|151275.8|151185.8|151273.8|151183.8|17
1647365930000|2022-03-15 17:38:50|151275.5|151185.5|151248.9|151158.9|151275.5|151185.5|151248.9|151158.9|33
1647365940000|2022-03-15 17:39:00|151248.6|151158.6|151251.8|151161.8|151276.7|151186.7|151245.4|151155.4|34
1647365950000|2022-03-15 17:39:10|151251.7|151161.7|151168.7|151078.7|151254.2|151164.2|151164.9|151074.9|37
1647365960000|2022-03-15 17:39:20|151173.2|151083.2|151164|151074|151174.1|151084.1|151163.2|151073.2|32
1647365970000|2022-03-15 17:39:30|151164.3|151074.3|151169.2|151079.2|151171.1|151081.1|151164.3|151074.3|22
1647365980000|2022-03-15 17:39:40|151169.3|151079.3|151171.5|151081.5|151171.6|151081.6|151169|151079|22
1647365990000|2022-03-15 17:39:50|151167.7|151077.7|151162.6|151072.6|151168.3|151078.3|151154.6|151064.6|35
1647366000000|2022-03-15 17:40:00|151163.2|151073.2|151158.6|151068.6|151167.3|151077.3|151156.3|151066.3|34
1647366010000|2022-03-15 17:40:10|151152.4|151062.4|151136.2|151046.2|151152.4|151062.4|151125.8|151035.8|39
1647366020000|2022-03-15 17:40:20|151136.6|151046.6|151139|151049|151142.3|151052.3|151135.9|151045.9|31
1647366030000|2022-03-15 17:40:30|151138|151048|151117.3|151027.3|151140.7|151050.7|151116.5|151026.5|31
1647366040000|2022-03-15 17:40:40|151118.3|151028.3|151115.2|151025.2|151122.7|151032.7|151115.2|151025.2|35
1647366050000|2022-03-15 17:40:50|151115|151025|151110.9|151020.9|151119.6|151029.6|151108.9|151018.9|30
1647366060000|2022-03-15 17:41:00|151111.9|151021.9|151108.8|151018.8|151114.5|151024.5|151104.5|151014.5|31
1647366070000|2022-03-15 17:41:10|151108.3|151018.3|151099.5|151009.5|151108.3|151018.3|151098|151008|35
1647366080000|2022-03-15 17:41:20|151100.5|151010.5|151101.5|151011.5|151101.5|151011.5|151099.2|151009.2|18
1647366090000|2022-03-15 17:41:30|151101.3|151011.3|151100.7|151010.7|151101.9|151011.9|151098.1|151008.1|18
1647366100000|2022-03-15 17:41:40|151097.9|151007.9|151120.5|151030.5|151121.4|151031.4|151096.7|151006.7|26
1647366110000|2022-03-15 17:41:50|151120.6|151030.6|151124.2|151034.2|151124.2|151034.2|151115.9|151025.9|30
1647366120000|2022-03-15 17:42:00|151124.5|151034.5|151132.4|151042.4|151140.1|151050.1|151124.5|151034.5|36
1647366130000|2022-03-15 17:42:10|151132.3|151042.3|151130|151040|151132.8|151042.8|151127.4|151037.4|26
1647366140000|2022-03-15 17:42:20|151130.1|151040.1|151127.8|151037.8|151130.4|151040.4|151124.3|151034.3|22
1647366150000|2022-03-15 17:42:30|151104.1|151014.1|151087.9|150997.9|151104.1|151014.1|151086.2|150996.2|27
1647366160000|2022-03-15 17:42:40|151086.5|150996.5|151089.5|150999.5|151089.8|150999.8|151086.5|150996.5|20
1647366170000|2022-03-15 17:42:50|151089.7|150999.7|151077.1|150987.1|151089.7|150999.7|151073.6|150983.6|28
1647366180000|2022-03-15 17:43:00|151076.5|150986.5|151076.1|150986.1|151077.4|150987.4|151072.8|150982.8|30
1647366190000|2022-03-15 17:43:10|151074.6|150984.6|151067.9|150977.9|151075.6|150985.6|151067.9|150977.9|25
1647366200000|2022-03-15 17:43:20|151067.7|150977.7|151065.4|150975.4|151070.4|150980.4|151065.4|150975.4|10
1647366210000|2022-03-15 17:43:30|151066.6|150976.6|151058.5|150968.5|151067.3|150977.3|151058|150968|22
1647366220000|2022-03-15 17:43:40|151058.6|150968.6|151055.3|150965.3|151058.6|150968.6|151055.3|150965.3|11
1647366230000|2022-03-15 17:43:50|151055.6|150965.6|151014.4|150924.4|151055.6|150965.6|150999.3|150909.3|31
1647366240000|2022-03-15 17:44:00|151014.5|150924.5|151064.6|150974.6|151068.2|150978.2|151014.3|150924.3|30
1647366250000|2022-03-15 17:44:10|151065.5|150975.5|151067.5|150977.5|151068.7|150978.7|151064.6|150974.6|19
1647366260000|2022-03-15 17:44:20|151066.1|150976.1|151068.1|150978.1|151072.6|150982.6|151057|150967|21
1647366270000|2022-03-15 17:44:30|151068.4|150978.4|151068.8|150978.8|151068.8|150978.8|151065.6|150975.6|14
1647366280000|2022-03-15 17:44:40|151069|150979|151067.6|150977.6|151069|150979|151067.4|150977.4|16
1647366290000|2022-03-15 17:44:50|151067.9|150977.9|151083|150993|151083.5|150993.5|151067.5|150977.5|18
1647366300000|2022-03-15 17:45:00|151082.3|150992.3|151112.1|151022.1|151114.2|151024.2|151079.8|150989.8|27
1647366310000|2022-03-15 17:45:10|151108.8|151018.8|151108.7|151018.7|151112.5|151022.5|151107.4|151017.4|26
1647366320000|2022-03-15 17:45:20|151109.5|151019.5|151116.3|151026.3|151119.2|151029.2|151109.5|151019.5|24
1647366330000|2022-03-15 17:45:30|151115.7|151025.7|151087|150997|151117.7|151027.7|151087|150997|23
1647366340000|2022-03-15 17:45:40|151089|150999|151085.1|150995.1|151090.3|151000.3|151068.1|150978.1|35
1647366350000|2022-03-15 17:45:50|151080.3|150990.3|151091.1|151001.1|151091.1|151001.1|151078.5|150988.5|25
1647366360000|2022-03-15 17:46:00|151090|151000|151099.8|151009.8|151100.6|151010.6|151090|151000|20
1647366370000|2022-03-15 17:46:10|151099.2|151009.2|151091.9|151001.9|151099.2|151009.2|151091.9|151001.9|24
1647366380000|2022-03-15 17:46:20|151092|151002|151118.5|151028.5|151126.1|151036.1|151092|151002|31
1647366390000|2022-03-15 17:46:30|151097.8|151007.8|151112|151022|151116.7|151026.7|151097.8|151007.8|25
1647366400000|2022-03-15 17:46:40|151112.8|151022.8|151117.9|151027.9|151118.5|151028.5|151106.9|151016.9|26
1647366410000|2022-03-15 17:46:50|151117.7|151027.7|151118.7|151028.7|151119.3|151029.3|151116|151026|19
1647366420000|2022-03-15 17:47:00|151118.3|151028.3|151097.3|151007.3|151120.7|151030.7|151094.1|151004.1|23
1647366430000|2022-03-15 17:47:10|151099.3|151009.3|151114.6|151024.6|151114.6|151024.6|151094.2|151004.2|27
1647366440000|2022-03-15 17:47:20|151113.7|151023.7|151120.6|151030.6|151120.8|151030.8|151113.7|151023.7|29
1647366450000|2022-03-15 17:47:30|151120.4|151030.4|151117.8|151027.8|151120.6|151030.6|151116.6|151026.6|19
1647366460000|2022-03-15 17:47:40|151117.5|151027.5|151117.4|151027.4|151121.4|151031.4|151116.7|151026.7|20
1647366470000|2022-03-15 17:47:50|151117.5|151027.5|151118|151028|151119.5|151029.5|151114.5|151024.5|19
1647366480000|2022-03-15 17:48:00|151117.9|151027.9|151122.4|151032.4|151122.7|151032.7|151115.8|151025.8|32
1647366490000|2022-03-15 17:48:10|151119.6|151029.6|151118.5|151028.5|151122.2|151032.2|151115|151025|25
1647366500000|2022-03-15 17:48:20|151120.5|151030.5|151118.7|151028.7|151120.5|151030.5|151118.4|151028.4|13
1647366510000|2022-03-15 17:48:30|151118.9|151028.9|151118.3|151028.3|151122.1|151032.1|151115.1|151025.1|22
1647366520000|2022-03-15 17:48:40|151121|151031|151113.1|151023.1|151121|151031|151110.3|151020.3|18
1647366530000|2022-03-15 17:48:50|151112.8|151022.8|151125.3|151035.3|151125.3|151035.3|151112.7|151022.7|25
1647366540000|2022-03-15 17:49:00|151124.7|151034.7|151122.9|151032.9|151126.7|151036.7|151116|151026|27
1647366550000|2022-03-15 17:49:10|151109.2|151019.2|151112.4|151022.4|151114.5|151024.5|151107.7|151017.7|21
1647366560000|2022-03-15 17:49:20|151112.5|151022.5|151125.3|151035.3|151125.6|151035.6|151111.5|151021.5|32
1647366570000|2022-03-15 17:49:30|151125.4|151035.4|151121.2|151031.2|151126.8|151036.8|151118.3|151028.3|23
1647366580000|2022-03-15 17:49:40|151120.9|151030.9|151123.2|151033.2|151123.2|151033.2|151116.5|151026.5|16
1647366590000|2022-03-15 17:49:50|151123.5|151033.5|151117|151027|151123.5|151033.5|151114|151024|18
1647366600000|2022-03-15 17:50:00|151117.3|151027.3|151113.5|151023.5|151117.3|151027.3|151107.9|151017.9|21
1647366610000|2022-03-15 17:50:10|151114|151024|151108.8|151018.8|151114.7|151024.7|151107.1|151017.1|11
1647366620000|2022-03-15 17:50:20|151108.7|151018.7|151110.6|151020.6|151111|151021|151107.3|151017.3|14
1647366630000|2022-03-15 17:50:30|151111.3|151021.3|151109.4|151019.4|151111.3|151021.3|151105.5|151015.5|20
1647366640000|2022-03-15 17:50:40|151109.5|151019.5|151092.7|151002.7|151110.1|151020.1|151092.1|151002.1|28
1647366650000|2022-03-15 17:50:50|151094.2|151004.2|151066.6|150976.6|151094.6|151004.6|151064.2|150974.2|27
1647366660000|2022-03-15 17:51:00|151067.4|150977.4|151068.9|150978.9|151069.8|150979.8|151066.8|150976.8|22
1647366670000|2022-03-15 17:51:10|151069.2|150979.2|151064.9|150974.9|151069.2|150979.2|151064.9|150974.9|17
1647366680000|2022-03-15 17:51:20|151065.6|150975.6|151063.8|150973.8|151066.1|150976.1|151063|150973|16
1647366690000|2022-03-15 17:51:30|151064|150974|151075.3|150985.3|151075.5|150985.5|151064|150974|19
1647366700000|2022-03-15 17:51:40|151075|150985|151073.6|150983.6|151077.8|150987.8|151070.4|150980.4|23
1647366710000|2022-03-15 17:51:50|151073.7|150983.7|151063.3|150973.3|151074.5|150984.5|151063.3|150973.3|21
1647366720000|2022-03-15 17:52:00|151062.7|150972.7|151064.6|150974.6|151076.4|150986.4|151062.1|150972.1|35
1647366730000|2022-03-15 17:52:10|151066.8|150976.8|151039.1|150949.1|151066.8|150976.8|151031.1|150941.1|27
1647366740000|2022-03-15 17:52:20|151038.6|150948.6|151047|150957|151049.2|150959.2|151038.6|150948.6|26
1647366750000|2022-03-15 17:52:30|151048.1|150958.1|151046.2|150956.2|151048.1|150958.1|151045|150955|16
1647366760000|2022-03-15 17:52:40|151050.5|150960.5|151045.9|150955.9|151052.3|150962.3|151041.3|150951.3|14
1647366770000|2022-03-15 17:52:50|151057.1|150967.1|151060|150970|151067.9|150977.9|151057.1|150967.1|21
1647366780000|2022-03-15 17:53:00|151060.4|150970.4|151072.1|150982.1|151073|150983|151060.2|150970.2|27
1647366790000|2022-03-15 17:53:10|151071.7|150981.7|151071.5|150981.5|151072.9|150982.9|151070.2|150980.2|18
1647366800000|2022-03-15 17:53:20|151071.1|150981.1|151073.1|150983.1|151077.2|150987.2|151065|150975|16
1647366810000|2022-03-15 17:53:30|151072.8|150982.8|151056.1|150966.1|151073.4|150983.4|151050.8|150960.8|23
1647366820000|2022-03-15 17:53:40|151056.5|150966.5|151054.7|150964.7|151057.9|150967.9|151054.2|150964.2|16
1647366830000|2022-03-15 17:53:50|151053.9|150963.9|151056.2|150966.2|151056.7|150966.7|151053.3|150963.3|14
1647366840000|2022-03-15 17:54:00|151055.4|150965.4|151065.4|150975.4|151065.4|150975.4|151055.4|150965.4|19
1647366850000|2022-03-15 17:54:10|151065|150975|151062.5|150972.5|151069.5|150979.5|151062.5|150972.5|31
1647366860000|2022-03-15 17:54:20|151064.4|150974.4|151065.3|150975.3|151066.5|150976.5|151061.4|150971.4|17
1647366870000|2022-03-15 17:54:30|151065.8|150975.8|151062|150972|151065.8|150975.8|151060.9|150970.9|12
1647366880000|2022-03-15 17:54:40|151063.4|150973.4|151067.1|150977.1|151072.4|150982.4|151055.4|150965.4|19
1647366890000|2022-03-15 17:54:50|151068.2|150978.2|151063.5|150973.5|151074.7|150984.7|151063.5|150973.5|19
1647366900000|2022-03-15 17:55:00|151068.4|150978.4|151075.5|150985.5|151076.2|150986.2|151065.5|150975.5|28
1647366910000|2022-03-15 17:55:10|151074.1|150984.1|151066.8|150976.8|151074.1|150984.1|151065.8|150975.8|19
1647366920000|2022-03-15 17:55:20|151067.7|150977.7|151040.3|150950.3|151067.7|150977.7|151037.2|150947.2|33
1647366930000|2022-03-15 17:55:30|151038.5|150948.5|151037.6|150947.6|151039.9|150949.9|151035.9|150945.9|20
1647366940000|2022-03-15 17:55:40|151037.7|150947.7|151027.5|150937.5|151041.4|150951.4|151018.7|150928.7|32
1647366950000|2022-03-15 17:55:50|151037|150947|151033|150943|151038.4|150948.4|151030.5|150940.5|38
1647366960000|2022-03-15 17:56:00|151033.4|150943.4|151067.9|150977.9|151068.8|150978.8|151031.4|150941.4|35
1647366970000|2022-03-15 17:56:10|151067.7|150977.7|151072.2|150982.2|151074.6|150984.6|151066.7|150976.7|27
1647366980000|2022-03-15 17:56:20|151068.5|150978.5|151068.4|150978.4|151071.8|150981.8|151066.7|150976.7|21
1647366990000|2022-03-15 17:56:30|151068.2|150978.2|151076.9|150986.9|151078.1|150988.1|151068.2|150978.2|37
1647367000000|2022-03-15 17:56:40|151077.7|150987.7|151077.5|150987.5|151078.6|150988.6|151076.3|150986.3|13
1647367010000|2022-03-15 17:56:50|151073|150983|151098.6|151008.6|151101.9|151011.9|151072.5|150982.5|30
1647367020000|2022-03-15 17:57:00|151101.6|151011.6|151108.5|151018.5|151108.5|151018.5|151088.4|150998.4|39
1647367030000|2022-03-15 17:57:10|151107.9|151017.9|151114.8|151024.8|151114.8|151024.8|151104|151014|31
1647367040000|2022-03-15 17:57:20|151114.2|151024.2|151114.4|151024.4|151116.2|151026.2|151112.1|151022.1|25
1647367050000|2022-03-15 17:57:30|151114.1|151024.1|151146.3|151056.3|151148|151058|151114.1|151024.1|30
1647367060000|2022-03-15 17:57:40|151145.7|151055.7|151150.8|151060.8|151151|151061|151143.5|151053.5|23
1647367070000|2022-03-15 17:57:50|151150.7|151060.7|151150.2|151060.2|151152.6|151062.6|151143|151053|26
1647367080000|2022-03-15 17:58:00|151150.1|151060.1|151149.5|151059.5|151150.9|151060.9|151145.8|151055.8|20
1647367090000|2022-03-15 17:58:10|151150.9|151060.9|151148.9|151058.9|151151.4|151061.4|151142.3|151052.3|24
1647367100000|2022-03-15 17:58:20|151145.4|151055.4|151155.9|151065.9|151161.7|151071.7|151145.4|151055.4|20
1647367110000|2022-03-15 17:58:30|151157.9|151067.9|151158.5|151068.5|151159.7|151069.7|151153.4|151063.4|27
1647367120000|2022-03-15 17:58:40|151158.4|151068.4|151158.1|151068.1|151159.2|151069.2|151155.5|151065.5|24
1647367130000|2022-03-15 17:58:50|151158.2|151068.2|151161|151071|151161.3|151071.3|151158.2|151068.2|13
1647367140000|2022-03-15 17:59:00|151166.7|151076.7|151156|151066|151166.7|151076.7|151154.2|151064.2|24
1647367150000|2022-03-15 17:59:10|151156.3|151066.3|151163.6|151073.6|151164.6|151074.6|151156.3|151066.3|21
1647367160000|2022-03-15 17:59:20|151164.5|151074.5|151166.8|151076.8|151167.1|151077.1|151162.8|151072.8|26
1647367170000|2022-03-15 17:59:30|151167.2|151077.2|151165.5|151075.5|151169.2|151079.2|151165.3|151075.3|17
1647367180000|2022-03-15 17:59:40|151165.3|151075.3|151164.4|151074.4|151165.4|151075.4|151163.9|151073.9|14
1647367190000|2022-03-15 17:59:50|151164.3|151074.3|151166.5|151076.5|151168|151078|151163.8|151073.8|9
1647367200000|2022-03-15 18:00:00|151165.3|151075.3|151164.8|151074.8|151168.4|151078.4|151164.7|151074.7|15
1647367210000|2022-03-15 18:00:10|151164.5|151074.5|151145.6|151055.6|151166.1|151076.1|151140|151050|21
1647367220000|2022-03-15 18:00:20|151146.5|151056.5|151146.9|151056.9|151149.1|151059.1|151142.7|151052.7|31
1647367230000|2022-03-15 18:00:30|151147.2|151057.2|151145.4|151055.4|151150.1|151060.1|151141.5|151051.5|25
1647367240000|2022-03-15 18:00:40|151144.9|151054.9|151153.5|151063.5|151154.4|151064.4|151136.9|151046.9|30
1647367250000|2022-03-15 18:00:50|151153.4|151063.4|151151.5|151061.5|151154.1|151064.1|151150.8|151060.8|13
1647367260000|2022-03-15 18:01:00|151151.7|151061.7|151151.7|151061.7|151152.3|151062.3|151149.7|151059.7|12
1647367270000|2022-03-15 18:01:10|151149.9|151059.9|151152.2|151062.2|151152.4|151062.4|151149.8|151059.8|11
1647367280000|2022-03-15 18:01:20|151152|151062|151150.5|151060.5|151152.7|151062.7|151150.2|151060.2|13
1647367290000|2022-03-15 18:01:30|151150.8|151060.8|151152.2|151062.2|151152.4|151062.4|151150.8|151060.8|6
1647367300000|2022-03-15 18:01:40|151151.6|151061.6|151144.8|151054.8|151154.2|151064.2|151142.9|151052.9|18
1647367310000|2022-03-15 18:01:50|151144.7|151054.7|151145.9|151055.9|151146.9|151056.9|151143.9|151053.9|25
1647367320000|2022-03-15 18:02:00|151146.1|151056.1|151146.2|151056.2|151146.6|151056.6|151144.2|151054.2|20
1647367330000|2022-03-15 18:02:10|151146.4|151056.4|151141|151051|151146.4|151056.4|151138.4|151048.4|20
1647367340000|2022-03-15 18:02:20|151140.9|151050.9|151119.8|151029.8|151145|151055|151113.5|151023.5|19
1647367350000|2022-03-15 18:02:30|151100.8|151010.8|151096|151006|151101.4|151011.4|151082|150992|29
1647367360000|2022-03-15 18:02:40|151095.9|151005.9|151088.2|150998.2|151098.8|151008.8|151088.2|150998.2|26
1647367370000|2022-03-15 18:02:50|151087.7|150997.7|151090.3|151000.3|151094.6|151004.6|151087.6|150997.6|27
1647367380000|2022-03-15 18:03:00|151090.6|151000.6|151088.9|150998.9|151093.5|151003.5|151087.8|150997.8|31
1647367390000|2022-03-15 18:03:10|151091.1|151001.1|151089|150999|151097.3|151007.3|151086.6|150996.6|32
1647367400000|2022-03-15 18:03:20|151088.3|150998.3|151087.9|150997.9|151093.5|151003.5|151087.8|150997.8|24
1647367410000|2022-03-15 18:03:30|151088.4|150998.4|151089.5|150999.5|151089.5|150999.5|151085.8|150995.8|24
1647367420000|2022-03-15 18:03:40|151089.9|150999.9|151085|150995|151089.9|150999.9|151082.4|150992.4|23
1647367430000|2022-03-15 18:03:50|151084.8|150994.8|151065.7|150975.7|151084.9|150994.9|151065|150975|29
1647367440000|2022-03-15 18:04:00|151065.9|150975.9|151078.4|150988.4|151081.1|150991.1|151065.9|150975.9|18
1647367450000|2022-03-15 18:04:10|151082.5|150992.5|151086.2|150996.2|151087.9|150997.9|151082.5|150992.5|27
1647367460000|2022-03-15 18:04:20|151086.5|150996.5|151088.2|150998.2|151088.6|150998.6|151086.5|150996.5|18
1647367470000|2022-03-15 18:04:30|151088|150998|151136|151046|151137.7|151047.7|151088|150998|37
1647367480000|2022-03-15 18:04:40|151135.9|151045.9|151137|151047|151137|151047|151132.9|151042.9|20
1647367490000|2022-03-15 18:04:50|151136.6|151046.6|151144.4|151054.4|151147.7|151057.7|151133.6|151043.6|30
1647367500000|2022-03-15 18:05:00|151141.8|151051.8|151112.7|151022.7|151141.8|151051.8|151111.6|151021.6|33
1647367510000|2022-03-15 18:05:10|151112.9|151022.9|151119.2|151029.2|151119.4|151029.4|151112.9|151022.9|28
1647367520000|2022-03-15 18:05:20|151119.8|151029.8|151141.5|151051.5|151142.3|151052.3|151118.5|151028.5|34
1647367530000|2022-03-15 18:05:30|151142|151052|151146.6|151056.6|151149.2|151059.2|151142|151052|28
1647367540000|2022-03-15 18:05:40|151146.4|151056.4|151140.5|151050.5|151148.7|151058.7|151134.3|151044.3|34
1647367550000|2022-03-15 18:05:50|151140.9|151050.9|151138.5|151048.5|151145|151055|151136.2|151046.2|26
1647367560000|2022-03-15 18:06:00|151139.2|151049.2|151135.5|151045.5|151139.8|151049.8|151134.1|151044.1|29
1647367570000|2022-03-15 18:06:10|151137.3|151047.3|151142.4|151052.4|151143|151053|151135.1|151045.1|27
1647367580000|2022-03-15 18:06:20|151142.1|151052.1|151145.9|151055.9|151146.7|151056.7|151139.7|151049.7|22
1647367590000|2022-03-15 18:06:30|151144.2|151054.2|151149.1|151059.1|151150.9|151060.9|151144.2|151054.2|25
1647367600000|2022-03-15 18:06:40|151147.5|151057.5|151148.5|151058.5|151149.6|151059.6|151147.1|151057.1|21
1647367610000|2022-03-15 18:06:50|151148.4|151058.4|151146.2|151056.2|151149.6|151059.6|151145.7|151055.7|17
1647367620000|2022-03-15 18:07:00|151147.5|151057.5|151124.7|151034.7|151148.2|151058.2|151117.1|151027.1|34
1647367630000|2022-03-15 18:07:10|151127.9|151037.9|151134.3|151044.3|151136.9|151046.9|151127.9|151037.9|24
1647367640000|2022-03-15 18:07:20|151134.1|151044.1|151121.7|151031.7|151136.8|151046.8|151120.9|151030.9|26
1647367650000|2022-03-15 18:07:30|151121.6|151031.6|151113.8|151023.8|151123.4|151033.4|151113.2|151023.2|25
1647367660000|2022-03-15 18:07:40|151113.2|151023.2|151116.4|151026.4|151116.4|151026.4|151113.1|151023.1|18
1647367670000|2022-03-15 18:07:50|151116.6|151026.6|151115.8|151025.8|151117.6|151027.6|151115.5|151025.5|15
1647367680000|2022-03-15 18:08:00|151116.2|151026.2|151109.5|151019.5|151116.4|151026.4|151102|151012|30
1647367690000|2022-03-15 18:08:10|151107.4|151017.4|151116|151026|151117.9|151027.9|151107.4|151017.4|29
1647367700000|2022-03-15 18:08:20|151116.8|151026.8|151102.2|151012.2|151116.8|151026.8|151102.2|151012.2|31
1647367710000|2022-03-15 18:08:30|151101.6|151011.6|151110|151020|151110|151020|151101.6|151011.6|30
1647367720000|2022-03-15 18:08:40|151110.6|151020.6|151105.1|151015.1|151110.6|151020.6|151103.7|151013.7|23
1647367730000|2022-03-15 18:08:50|151105.4|151015.4|151101.9|151011.9|151105.5|151015.5|151094.7|151004.7|31
1647367740000|2022-03-15 18:09:00|151096.8|151006.8|151100.6|151010.6|151102.7|151012.7|151096.8|151006.8|31
1647367750000|2022-03-15 18:09:10|151100.1|151010.1|151114.1|151024.1|151120.1|151030.1|151100|151010|23
1647367760000|2022-03-15 18:09:20|151121.5|151031.5|151120.5|151030.5|151122|151032|151114.7|151024.7|16
1647367770000|2022-03-15 18:09:30|151113.8|151023.8|151123.9|151033.9|151123.9|151033.9|151112.9|151022.9|15
1647367780000|2022-03-15 18:09:40|151123.7|151033.7|151125.4|151035.4|151126.3|151036.3|151106.5|151016.5|24
1647367790000|2022-03-15 18:09:50|151126.2|151036.2|151117.1|151027.1|151130.9|151040.9|151110.3|151020.3|25
1647367800000|2022-03-15 18:10:00|151117.9|151027.9|151116.6|151026.6|151130.5|151040.5|151109.8|151019.8|38
1647367810000|2022-03-15 18:10:10|151115.6|151025.6|151114.2|151024.2|151123.8|151033.8|151112.4|151022.4|33
1647367820000|2022-03-15 18:10:20|151113.5|151023.5|151131.5|151041.5|151131.9|151041.9|151112.9|151022.9|31
1647367830000|2022-03-15 18:10:30|151131.3|151041.3|151126.4|151036.4|151136.7|151046.7|151124.8|151034.8|33
1647367840000|2022-03-15 18:10:40|151126|151036|151119.3|151029.3|151132.5|151042.5|151117.4|151027.4|36
1647367850000|2022-03-15 18:10:50|151118.9|151028.9|151125.6|151035.6|151125.6|151035.6|151107.4|151017.4|33
1647367860000|2022-03-15 18:11:00|151125.2|151035.2|151128.5|151038.5|151135.3|151045.3|151121.9|151031.9|33
1647367870000|2022-03-15 18:11:10|151141.1|151051.1|151127|151037|151148.9|151058.9|151125|151035|25
1647367880000|2022-03-15 18:11:20|151125.7|151035.7|151148.2|151058.2|151148.2|151058.2|151121|151031|26
1647367890000|2022-03-15 18:11:30|151148.9|151058.9|151148|151058|151150.1|151060.1|151146.9|151056.9|19
1647367900000|2022-03-15 18:11:40|151147.3|151057.3|151141.6|151051.6|151149.3|151059.3|151139.7|151049.7|25
1647367910000|2022-03-15 18:11:50|151149.2|151059.2|151154.6|151064.6|151154.6|151064.6|151146.7|151056.7|27
1647367920000|2022-03-15 18:12:00|151153.5|151063.5|151177.8|151087.8|151179.2|151089.2|151152.3|151062.3|34
1647367930000|2022-03-15 18:12:10|151175.6|151085.6|151166.7|151076.7|151176.8|151086.8|151165.1|151075.1|23
1647367940000|2022-03-15 18:12:20|151166|151076|151171|151081|151176.1|151086.1|151163.9|151073.9|35
1647367950000|2022-03-15 18:12:30|151169.4|151079.4|151175.7|151085.7|151175.7|151085.7|151169.4|151079.4|23
1647367960000|2022-03-15 18:12:40|151175.9|151085.9|151191|151101|151196.9|151106.9|151174.4|151084.4|29
1647367970000|2022-03-15 18:12:50|151190.4|151100.4|151196.9|151106.9|151197.2|151107.2|151190.4|151100.4|26
1647367980000|2022-03-15 18:13:00|151197.5|151107.5|151195.2|151105.2|151197.5|151107.5|151193.8|151103.8|17
1647367990000|2022-03-15 18:13:10|151194.8|151104.8|151174.4|151084.4|151201.2|151111.2|151170.7|151080.7|27
1647368000000|2022-03-15 18:13:20|151175.2|151085.2|151184.7|151094.7|151185.9|151095.9|151171.5|151081.5|24
1647368010000|2022-03-15 18:13:30|151184.9|151094.9|151227.5|151137.5|151227.5|151137.5|151184.9|151094.9|36
1647368020000|2022-03-15 18:13:40|151230|151140|151228.4|151138.4|151236.4|151146.4|151224.4|151134.4|34
1647368030000|2022-03-15 18:13:50|151229.2|151139.2|151221|151131|151231.3|151141.3|151219.6|151129.6|31
1647368040000|2022-03-15 18:14:00|151220.7|151130.7|151218.7|151128.7|151223.2|151133.2|151216.2|151126.2|22
1647368050000|2022-03-15 18:14:10|151218.9|151128.9|151217|151127|151219.4|151129.4|151217|151127|14
1647368060000|2022-03-15 18:14:20|151219.2|151129.2|151218.7|151128.7|151220.3|151130.3|151216.7|151126.7|14
1647368070000|2022-03-15 18:14:30|151218.8|151128.8|151223.8|151133.8|151227.4|151137.4|151217.4|151127.4|30
1647368080000|2022-03-15 18:14:40|151224.2|151134.2|151223|151133|151225.6|151135.6|151221.9|151131.9|22
1647368090000|2022-03-15 18:14:50|151223.5|151133.5|151228.3|151138.3|151228.3|151138.3|151222.3|151132.3|25
1647368100000|2022-03-15 18:15:00|151228.4|151138.4|151229.7|151139.7|151235.2|151145.2|151227.6|151137.6|29
1647368110000|2022-03-15 18:15:10|151231.3|151141.3|151226.1|151136.1|151231.3|151141.3|151221.6|151131.6|29
1647368120000|2022-03-15 18:15:20|151225.8|151135.8|151214.2|151124.2|151227.5|151137.5|151214.2|151124.2|33
1647368130000|2022-03-15 18:15:30|151217.4|151127.4|151220.6|151130.6|151225.6|151135.6|151212.7|151122.7|37
1647368140000|2022-03-15 18:15:40|151221.5|151131.5|151233.7|151143.7|151238|151148|151221.5|151131.5|37
1647368150000|2022-03-15 18:15:50|151239.2|151149.2|151232.8|151142.8|151239.7|151149.7|151229.3|151139.3|19
1647368160000|2022-03-15 18:16:00|151232|151142|151240.2|151150.2|151240.8|151150.8|151231.9|151141.9|18
1647368170000|2022-03-15 18:16:10|151240.1|151150.1|151218.7|151128.7|151243.5|151153.5|151218.5|151128.5|29
1647368180000|2022-03-15 18:16:20|151217.6|151127.6|151215.4|151125.4|151220.2|151130.2|151215.4|151125.4|30
1647368190000|2022-03-15 18:16:30|151215.2|151125.2|151222.1|151132.1|151223|151133|151214.2|151124.2|29
1647368200000|2022-03-15 18:16:40|151222|151132|151266.9|151176.9|151270.1|151180.1|151221.8|151131.8|24
1647368210000|2022-03-15 18:16:50|151267.3|151177.3|151263.8|151173.8|151272.5|151182.5|151262.4|151172.4|21
1647368220000|2022-03-15 18:17:00|151263.5|151173.5|151267.7|151177.7|151273.9|151183.9|151263.5|151173.5|26
1647368230000|2022-03-15 18:17:10|151267.4|151177.4|151276.7|151186.7|151278.1|151188.1|151267.4|151177.4|31
1647368240000|2022-03-15 18:17:20|151277.1|151187.1|151285.7|151195.7|151288.8|151198.8|151276.8|151186.8|24
1647368250000|2022-03-15 18:17:30|151286.1|151196.1|151294.8|151204.8|151294.8|151204.8|151282.7|151192.7|30
1647368260000|2022-03-15 18:17:40|151294.6|151204.6|151296.7|151206.7|151298.7|151208.7|151294.6|151204.6|32
1647368270000|2022-03-15 18:17:50|151297.1|151207.1|151296|151206|151297.3|151207.3|151295.9|151205.9|24
1647368280000|2022-03-15 18:18:00|151296.2|151206.2|151300.9|151210.9|151302.7|151212.7|151294.4|151204.4|29
1647368290000|2022-03-15 18:18:10|151302.7|151212.7|151301.2|151211.2|151303.1|151213.1|151300.4|151210.4|21
1647368300000|2022-03-15 18:18:20|151300.1|151210.1|151300.5|151210.5|151304.4|151214.4|151299.4|151209.4|31
1647368310000|2022-03-15 18:18:30|151300.4|151210.4|151297|151207|151301.1|151211.1|151295.6|151205.6|24
1647368320000|2022-03-15 18:18:40|151296.8|151206.8|151292.4|151202.4|151297.9|151207.9|151292.4|151202.4|27
1647368330000|2022-03-15 18:18:50|151292.8|151202.8|151285|151195|151295|151205|151282.4|151192.4|30
1647368340000|2022-03-15 18:19:00|151284.8|151194.8|151309.8|151219.8|151313.8|151221.3|151284.8|151183.8|30
1647368350000|2022-03-15 18:19:10|151309.7|151219.7|151338.7|151248.7|151339.5|151249.5|151308.7|151218.7|34
1647368360000|2022-03-15 18:19:20|151338.3|151248.3|151350|151260|151351.8|151261.8|151338|151248|35
1647368370000|2022-03-15 18:19:30|151349.8|151259.8|151345.6|151255.6|151351.4|151261.4|151340|151250|28
1647368380000|2022-03-15 18:19:40|151345.2|151255.2|151348.2|151258.2|151352|151262|151344.6|151254.6|29
1647368390000|2022-03-15 18:19:50|151348.3|151258.3|151348.5|151258.5|151349|151259|151337.2|151247.2|34
1647368400000|2022-03-15 18:20:00|151348.3|151258.3|151351|151261|151351.2|151261.2|151345.3|151255.3|30
1647368410000|2022-03-15 18:20:10|151350.9|151260.9|151357.9|151267.9|151365.9|151275.9|151349|151259|31
1647368420000|2022-03-15 18:20:20|151358|151268|151378.4|151288.4|151382.6|151292.6|151356.5|151266.5|34
1647368430000|2022-03-15 18:20:30|151378.7|151288.7|151379.4|151289.4|151392.9|151302.9|151376.5|151286.5|38
1647368440000|2022-03-15 18:20:40|151376.3|151286.3|151386.6|151296.6|151393.3|151303.3|151376.3|151286.3|35
1647368450000|2022-03-15 18:20:50|151386.3|151296.3|151397.4|151307.4|151397.4|151307.4|151386.1|151296.1|29
1647368460000|2022-03-15 18:21:00|151397.1|151307.1|151430.5|151300.5|151432|151320.4|151396.9|151292.5|40
1647368470000|2022-03-15 18:21:10|151433|151303|151427.8|151297.8|151433.2|151303.2|151422.3|151292.3|30
1647368480000|2022-03-15 18:21:20|151427.6|151297.6|151424.9|151294.9|151430.5|151300.5|151424.3|151294.3|30
1647368490000|2022-03-15 18:21:30|151425.2|151295.2|151417.5|151287.5|151434.7|151324.3|151407.4|151287.5|35
1647368500000|2022-03-15 18:21:40|151415.6|151285.6|151415.7|151285.7|151415.7|151304.1|151386.5|151272.2|37
1647368510000|2022-03-15 18:21:50|151414.8|151284.8|151424.7|151294.7|151427.5|151297.5|151409.6|151279.6|35
1647368520000|2022-03-15 18:22:00|151427.8|151297.8|151393|151303|151427.8|151307.6|151390.1|151287.1|36
1647368530000|2022-03-15 18:22:10|151394.3|151304.3|151389.8|151299.8|151394.3|151304.3|151384.4|151294.4|31
1647368540000|2022-03-15 18:22:20|151391|151301|151361.1|151271.1|151391.9|151301.9|151361.1|151271.1|36
1647368550000|2022-03-15 18:22:30|151364.4|151274.4|151367.7|151277.7|151367.7|151277.7|151360.7|151270.7|37
1647368560000|2022-03-15 18:22:40|151367.9|151277.9|151366.2|151276.2|151371.6|151281.6|151365|151275|36
1647368570000|2022-03-15 18:22:50|151335.2|151245.2|151369.8|151279.8|151374.1|151284.1|151335.2|151245.2|37
1647368580000|2022-03-15 18:23:00|151368.9|151278.9|151369.4|151279.4|151370.2|151280.2|151360.8|151270.8|30
1647368590000|2022-03-15 18:23:10|151368.7|151278.7|151366.4|151276.4|151370.1|151280.1|151360.9|151270.9|30
1647368600000|2022-03-15 18:23:20|151368.6|151278.6|151365.7|151275.7|151368.8|151278.8|151361.6|151271.6|33
1647368610000|2022-03-15 18:23:30|151366.4|151276.4|151364|151274|151367.2|151277.2|151361.6|151271.6|30
1647368620000|2022-03-15 18:23:40|151364.1|151274.1|151362|151272|151367.4|151277.4|151361.7|151271.7|17
1647368630000|2022-03-15 18:23:50|151360.1|151270.1|151352.5|151262.5|151371.2|151281.2|151349.8|151259.8|30
1647368640000|2022-03-15 18:24:00|151352.6|151262.6|151347.8|151257.8|151352.9|151262.9|151345.1|151255.1|37
1647368650000|2022-03-15 18:24:10|151348.8|151258.8|151351.3|151261.3|151352.9|151262.9|151348.4|151258.4|29
1647368660000|2022-03-15 18:24:20|151354.3|151264.3|151363.5|151273.5|151366.7|151276.7|151347.9|151257.9|23
1647368670000|2022-03-15 18:24:30|151363.1|151273.1|151358.3|151268.3|151364.2|151274.2|151355.6|151265.6|30
1647368680000|2022-03-15 18:24:40|151362.5|151272.5|151365.6|151275.6|151366.8|151276.8|151361.7|151271.7|28
1647368690000|2022-03-15 18:24:50|151367.6|151277.6|151353.7|151263.7|151367.6|151277.6|151350|151260|26
1647368700000|2022-03-15 18:25:00|151352.8|151262.8|151342.1|151252.1|151354.5|151264.5|151335|151245|39
1647368710000|2022-03-15 18:25:10|151342.4|151252.4|151342.2|151252.2|151343.3|151253.3|151335.5|151245.5|32
1647368720000|2022-03-15 18:25:20|151342.6|151252.6|151342.8|151252.8|151347.8|151257.8|151340.5|151250.5|33
1647368730000|2022-03-15 18:25:30|151343.7|151253.7|151340.4|151250.4|151345.8|151255.8|151336.5|151246.5|34
1647368740000|2022-03-15 18:25:40|151340.6|151250.6|151341.3|151251.3|151346.9|151256.9|151339.7|151249.7|34
1647368750000|2022-03-15 18:25:50|151340.8|151250.8|151337.3|151247.3|151342.9|151252.9|151327.3|151237.3|33
1647368760000|2022-03-15 18:26:00|151337.4|151247.4|151343|151253|151345.1|151255.1|151333.7|151243.7|38
1647368770000|2022-03-15 18:26:10|151342.8|151252.8|151327.5|151237.5|151343.2|151253.2|151325.7|151235.7|32
1647368780000|2022-03-15 18:26:20|151327.4|151237.4|151339.6|151249.6|151339.6|151249.6|151324.8|151234.8|29
1647368790000|2022-03-15 18:26:30|151341.4|151251.4|151339.5|151249.5|151341.4|151251.4|151325.3|151235.3|36
1647368800000|2022-03-15 18:26:40|151339.6|151249.6|151339.9|151249.9|151340.8|151250.8|151337|151247|25
1647368810000|2022-03-15 18:26:50|151340.1|151250.1|151340.9|151250.9|151345.1|151255.1|151335.6|151245.6|29
1647368820000|2022-03-15 18:27:00|151342.4|151252.4|151335.4|151245.4|151342.4|151252.4|151326.2|151236.2|36
1647368830000|2022-03-15 18:27:10|151334.2|151244.2|151334.1|151244.1|151335.3|151245.3|151333|151243|30
1647368840000|2022-03-15 18:27:20|151334|151244|151343.4|151253.4|151344.3|151254.3|151333.9|151243.9|28
1647368850000|2022-03-15 18:27:30|151344.2|151254.2|151341.6|151251.6|151345.1|151255.1|151341.6|151251.6|27
1647368860000|2022-03-15 18:27:40|151341.5|151251.5|151335.5|151245.5|151341.5|151251.5|151335.2|151245.2|28
1647368870000|2022-03-15 18:27:50|151335.8|151245.8|151346.9|151256.9|151350.5|151260.5|151335.6|151245.6|28
1647368880000|2022-03-15 18:28:00|151347.4|151257.4|151352|151262|151352.5|151262.5|151344.1|151254.1|33
1647368890000|2022-03-15 18:28:10|151352.8|151262.8|151344.3|151254.3|151354.8|151264.8|151342.2|151252.2|35
1647368900000|2022-03-15 18:28:20|151344.4|151254.4|151336.9|151246.9|151344.4|151254.4|151328.6|151238.6|35
1647368910000|2022-03-15 18:28:30|151336.1|151246.1|151336.9|151246.9|151344.3|151254.3|151335.1|151245.1|32
1647368920000|2022-03-15 18:28:40|151336|151246|151342.7|151252.7|151342.7|151252.7|151335.4|151245.4|30
1647368930000|2022-03-15 18:28:50|151343.6|151253.6|151344.3|151254.3|151345.4|151255.4|151343.4|151253.4|27
1647368940000|2022-03-15 18:29:00|151344.2|151254.2|151339.8|151249.8|151346.1|151256.1|151339.7|151249.7|25
1647368950000|2022-03-15 18:29:10|151339.9|151249.9|151344.6|151254.6|151346.1|151256.1|151338.9|151248.9|33
1647368960000|2022-03-15 18:29:20|151344.3|151254.3|151334.7|151244.7|151344.3|151254.3|151331.4|151241.4|35
1647368970000|2022-03-15 18:29:30|151332.6|151242.6|151336.9|151246.9|151339|151249|151332|151242|39
1647368980000|2022-03-15 18:29:40|151336.6|151246.6|151343|151253|151347.8|151257.8|151336.6|151246.6|38
1647368990000|2022-03-15 18:29:50|151343.1|151253.1|151337.6|151247.6|151344.2|151254.2|151337.4|151247.4|29
1647369000000|2022-03-15 18:30:00|151331.7|151241.7|151349.8|151259.8|151351.3|151261.3|151331.7|151241.7|39
1647369010000|2022-03-15 18:30:10|151349.5|151259.5|151359.1|151269.1|151366.1|151276.1|151348.4|151258.4|35
1647369020000|2022-03-15 18:30:20|151358.6|151268.6|151350.7|151260.7|151358.6|151268.6|151337.3|151247.3|34
1647369030000|2022-03-15 18:30:30|151350.8|151260.8|151340.2|151250.2|151353.4|151263.4|151339.5|151249.5|35
1647369040000|2022-03-15 18:30:40|151339.1|151249.1|151339.8|151249.8|151343.1|151253.1|151332.6|151242.6|35
1647369050000|2022-03-15 18:30:50|151340.1|151250.1|151338.8|151248.8|151340.2|151250.2|151338.7|151248.7|24
1647369060000|2022-03-15 18:31:00|151341.3|151251.3|151372.8|151282.8|151372.9|151282.9|151341.3|151251.3|33
1647369070000|2022-03-15 18:31:10|151372.4|151282.4|151349.5|151259.5|151372.4|151282.4|151349.5|151259.5|33
1647369080000|2022-03-15 18:31:20|151349.6|151259.6|151371.4|151281.4|151373.3|151283.3|151349.6|151259.6|27
1647369090000|2022-03-15 18:31:30|151371.6|151281.6|151379.6|151289.6|151382|151292|151369.8|151279.8|32
1647369100000|2022-03-15 18:31:40|151379.2|151289.2|151367.5|151277.5|151379.5|151289.5|151366.1|151276.1|29
1647369110000|2022-03-15 18:31:50|151367.3|151277.3|151379.3|151289.3|151381.3|151291.3|151366.6|151276.6|32
1647369120000|2022-03-15 18:32:00|151377.7|151287.7|151361.2|151271.2|151378.5|151288.5|151361.2|151271.2|39
1647369130000|2022-03-15 18:32:10|151358.2|151268.2|151358.7|151268.7|151361.9|151271.9|151355.6|151265.6|36
1647369140000|2022-03-15 18:32:20|151362.2|151272.2|151364.5|151274.5|151364.7|151274.7|151359.8|151269.8|33
1647369150000|2022-03-15 18:32:30|151363.5|151273.5|151355.2|151265.2|151364.1|151274.1|151353.3|151263.3|34
1647369160000|2022-03-15 18:32:40|151355.8|151265.8|151338.7|151248.7|151357.3|151267.3|151338.5|151248.5|34
1647369170000|2022-03-15 18:32:50|151339.1|151249.1|151339.4|151249.4|151340.7|151250.7|151337.4|151247.4|27
1647369180000|2022-03-15 18:33:00|151339.7|151249.7|151337.4|151247.4|151340.1|151250.1|151335.8|151245.8|29
1647369190000|2022-03-15 18:33:10|151340.4|151250.4|151335.7|151245.7|151340.4|151250.4|151335.3|151245.3|23
1647369200000|2022-03-15 18:33:20|151336.1|151246.1|151336.9|151246.9|151337.1|151247.1|151335.7|151245.7|23
1647369210000|2022-03-15 18:33:30|151336.8|151246.8|151337.3|151247.3|151339.8|151249.8|151335.8|151245.8|20
1647369220000|2022-03-15 18:33:40|151337.7|151247.7|151339.8|151249.8|151341.9|151251.9|151337|151247|26
1647369230000|2022-03-15 18:33:50|151339.7|151249.7|151336.3|151246.3|151340.4|151250.4|151336.3|151246.3|21
1647369240000|2022-03-15 18:34:00|151336.5|151246.5|151337|151247|151339.5|151249.5|151335.7|151245.7|24
1647369250000|2022-03-15 18:34:10|151336.4|151246.4|151338.4|151248.4|151338.9|151248.9|151336.2|151246.2|21
1647369260000|2022-03-15 18:34:20|151338|151248|151338.6|151248.6|151338.7|151248.7|151328.2|151238.2|32
1647369270000|2022-03-15 18:34:30|151338.1|151248.1|151331|151241|151345.3|151255.3|151331|151241|30
1647369280000|2022-03-15 18:34:40|151331.1|151241.1|151283.2|151193.2|151333.1|151243.1|151280.4|151190.4|36
1647369290000|2022-03-15 18:34:50|151282.6|151192.6|151278.9|151188.9|151282.6|151192.6|151271.9|151181.9|35
1647369300000|2022-03-15 18:35:00|151279|151189|151274.4|151184.4|151281.2|151191.2|151272.3|151182.3|27
1647369310000|2022-03-15 18:35:10|151273.7|151183.7|151259.1|151169.1|151277|151187|151258.6|151168.6|29
1647369320000|2022-03-15 18:35:20|151256|151166|151248.7|151158.7|151256|151166|151245.4|151155.4|27
1647369330000|2022-03-15 18:35:30|151248.2|151158.2|151247.2|151157.2|151251.1|151161.1|151246.5|151156.5|19
1647369340000|2022-03-15 18:35:40|151247|151157|151251.1|151161.1|151251.1|151161.1|151246.1|151156.1|12
1647369350000|2022-03-15 18:35:50|151250.6|151160.6|151223.3|151133.3|151250.6|151160.6|151218.6|151128.6|27
1647369360000|2022-03-15 18:36:00|151222.3|151132.3|151238.6|151148.6|151240.6|151150.6|151222.3|151132.3|30
1647369370000|2022-03-15 18:36:10|151237.4|151147.4|151262.8|151172.8|151266.9|151176.9|151237.4|151147.4|27
1647369380000|2022-03-15 18:36:20|151261.5|151171.5|151258.4|151168.4|151263.4|151173.4|151258.4|151168.4|28
1647369390000|2022-03-15 18:36:30|151256.6|151166.6|151257.8|151167.8|151265.8|151175.8|151254.5|151164.5|32
1647369400000|2022-03-15 18:36:40|151257|151167|151238.8|151148.8|151260.4|151170.4|151238.4|151148.4|32
1647369410000|2022-03-15 18:36:50|151239|151149|151231.4|151141.4|151240.3|151150.3|151230.7|151140.7|24
1647369420000|2022-03-15 18:37:00|151231.5|151141.5|151230|151140|151236.4|151146.4|151225.7|151135.7|34
1647369430000|2022-03-15 18:37:10|151229.2|151139.2|151228.7|151138.7|151234.4|151144.4|151228|151138|17
1647369440000|2022-03-15 18:37:20|151228.5|151138.5|151227.9|151137.9|151229|151139|151227|151137|12
1647369450000|2022-03-15 18:37:30|151226.5|151136.5|151222.8|151132.8|151231.2|151141.2|151217.5|151127.5|26
1647369460000|2022-03-15 18:37:40|151222.7|151132.7|151234.9|151144.9|151241.5|151151.5|151221.7|151131.7|35
1647369470000|2022-03-15 18:37:50|151234.4|151144.4|151234.5|151144.5|151240|151150|151234.4|151144.4|16
1647369480000|2022-03-15 18:38:00|151234.6|151144.6|151235.5|151145.5|151237.2|151147.2|151234.4|151144.4|19
1647369490000|2022-03-15 18:38:10|151235.4|151145.4|151260.3|151170.3|151260.3|151170.3|151234.4|151144.4|30
1647369500000|2022-03-15 18:38:20|151259|151169|151257|151167|151259.5|151169.5|151250.3|151160.3|32
1647369510000|2022-03-15 18:38:30|151257.9|151167.9|151269.6|151179.6|151283.3|151179.8|151256.6|151153.3|35
1647369520000|2022-03-15 18:38:40|151268.8|151178.8|151265.7|151175.7|151272.7|151182.7|151259.5|151169.5|34
1647369530000|2022-03-15 18:38:50|151263.9|151173.9|151271.1|151181.1|151273.7|151183.7|151263.9|151173.9|29
1647369540000|2022-03-15 18:39:00|151271.2|151181.2|151261.2|151171.2|151274.6|151184.6|151261.2|151171.2|32
1647369550000|2022-03-15 18:39:10|151260.9|151170.9|151257.2|151167.2|151266.6|151176.6|151254.5|151164.5|34
1647369560000|2022-03-15 18:39:20|151255.7|151165.7|151261.6|151171.6|151261.6|151171.6|151252.9|151162.9|23
1647369570000|2022-03-15 18:39:30|151261.2|151171.2|151262.8|151172.8|151267.2|151177.2|151255.5|151165.5|34
1647369580000|2022-03-15 18:39:40|151280.9|151150.9|151242.3|151152.3|151282.4|151173.9|151242.3|151148.8|25
1647369590000|2022-03-15 18:39:50|151245.5|151155.5|151241.3|151151.3|151250.2|151160.2|151238.4|151148.4|35
1647369600000|2022-03-15 18:40:00|151239.3|151149.3|151239.9|151149.9|151239.9|151149.9|151235.1|151145.1|26
1647369610000|2022-03-15 18:40:10|151240|151150|151214.5|151124.5|151242.8|151152.8|151214.5|151124.5|26
1647369620000|2022-03-15 18:40:20|151215.3|151125.3|151205.3|151115.3|151218.3|151128.3|151202.4|151112.4|33
1647369630000|2022-03-15 18:40:30|151207.9|151117.9|151205.1|151115.1|151208.4|151118.4|151202.5|151112.5|19
1647369640000|2022-03-15 18:40:40|151205|151115|151206.5|151116.5|151208.4|151118.4|151203.7|151113.7|21
1647369650000|2022-03-15 18:40:50|151206.6|151116.6|151204.6|151114.6|151207.5|151117.5|151203.8|151113.8|19
1647369660000|2022-03-15 18:41:00|151204.4|151114.4|151186.4|151096.4|151205.4|151115.4|151186.4|151096.4|23
1647369670000|2022-03-15 18:41:10|151186.9|151096.9|151185|151095|151188.2|151098.2|151180.2|151090.2|31
1647369680000|2022-03-15 18:41:20|151184|151094|151164.5|151074.5|151184|151094|151164|151074|27
1647369690000|2022-03-15 18:41:30|151165|151075|151167.3|151077.3|151170.6|151080.6|151164.8|151074.8|27
1647369700000|2022-03-15 18:41:40|151167.7|151077.7|151165.3|151075.3|151169.6|151079.6|151164.9|151074.9|31
1647369710000|2022-03-15 18:41:50|151162.6|151072.6|151163.7|151073.7|151165.4|151075.4|151162.1|151072.1|26
1647369720000|2022-03-15 18:42:00|151164|151074|151164.6|151074.6|151166.4|151076.4|151159.9|151069.9|23
1647369730000|2022-03-15 18:42:10|151163.6|151073.6|151164.8|151074.8|151184.7|151077.2|151155.9|151051.7|29
1647369740000|2022-03-15 18:42:20|151165.2|151075.2|151164.1|151074.1|151169.3|151079.3|151161.7|151071.7|30
1647369750000|2022-03-15 18:42:30|151164.5|151074.5|151164.6|151074.6|151167.4|151077.4|151163.6|151073.6|24
1647369760000|2022-03-15 18:42:40|151164.8|151074.8|151161.1|151071.1|151167.9|151077.9|151161.1|151071.1|16
1647369770000|2022-03-15 18:42:50|151158.7|151068.7|151152.2|151062.2|151161.9|151071.9|151152|151062|28
1647369780000|2022-03-15 18:43:00|151155.8|151065.8|151167.1|151077.1|151167.1|151077.1|151153.7|151063.7|30
1647369790000|2022-03-15 18:43:10|151168|151078|151165.5|151075.5|151168|151078|151160.8|151070.8|29
1647369800000|2022-03-15 18:43:20|151165.6|151075.6|151186.9|151096.9|151189.9|151099.9|151165.1|151075.1|24
1647369810000|2022-03-15 18:43:30|151186.8|151096.8|151187.9|151097.9|151189.4|151099.4|151180.8|151090.8|27
1647369820000|2022-03-15 18:43:40|151187.6|151097.6|151168.3|151078.3|151189.3|151099.3|151166.6|151076.6|26
1647369830000|2022-03-15 18:43:50|151167.7|151077.7|151160.3|151070.3|151168|151078|151157.8|151067.8|28
1647369840000|2022-03-15 18:44:00|151160.2|151070.2|151166.8|151076.8|151168.5|151078.5|151159.9|151069.9|27
1647369850000|2022-03-15 18:44:10|151166.5|151076.5|151161.5|151071.5|151167.4|151077.4|151161.3|151071.3|26
1647369860000|2022-03-15 18:44:20|151162.9|151072.9|151155.5|151065.5|151163.3|151073.3|151153.5|151063.5|21
1647369870000|2022-03-15 18:44:30|151155.2|151065.2|151150.4|151060.4|151156.9|151066.9|151150.4|151060.4|27
1647369880000|2022-03-15 18:44:40|151151.2|151061.2|151168.3|151038.3|151168.3|151062.9|151147.9|151038.3|12
1647369890000|2022-03-15 18:44:50|151168.2|151038.2|151150.6|151060.6|151169.3|151062.5|151147.2|151037.9|12
1647369900000|2022-03-15 18:45:00|151151|151061|151116.4|151026.4|151151|151061|151114|151024|28
1647369910000|2022-03-15 18:45:10|151114.7|151024.7|151097.2|151007.2|151114.7|151024.7|151082.6|150992.6|32
1647369920000|2022-03-15 18:45:20|151099.2|151009.2|151114|151024|151115|151025|151092.7|151002.7|31
1647369930000|2022-03-15 18:45:30|151115.5|151025.5|151110.1|151020.1|151115.8|151025.8|151104.3|151014.3|24
1647369940000|2022-03-15 18:45:40|151110.8|151020.8|151110.1|151020.1|151110.8|151020.8|151109|151019|16
1647369950000|2022-03-15 18:45:50|151109.5|151019.5|151106.8|151016.8|151111.6|151021.6|151105.3|151015.3|21
1647369960000|2022-03-15 18:46:00|151106.7|151016.7|151109.1|151019.1|151111.3|151021.3|151105.2|151015.2|18
1647369970000|2022-03-15 18:46:10|151123|151033|151121.3|151031.3|151143.7|151037.6|151116.6|151004.9|31
1647369980000|2022-03-15 18:46:20|151121.5|151031.5|151130.6|151040.6|151147.1|151057.1|151121.5|151031.5|33
1647369990000|2022-03-15 18:46:30|151153.3|151063.3|151156.7|151066.7|151179.7|151085.5|151153.3|151048.8|32
1647370000000|2022-03-15 18:46:40|151156.1|151066.1|151163.7|151073.7|151165.7|151075.7|151154|151064|29
1647370010000|2022-03-15 18:46:50|151163.9|151073.9|151161.9|151071.9|151164.1|151074.1|151156.6|151066.6|19
1647370020000|2022-03-15 18:47:00|151162.1|151072.1|151145|151055|151168.2|151078.2|151144.6|151054.6|31
1647370030000|2022-03-15 18:47:10|151130.7|151040.7|151132.6|151002.6|151139|151040.7|151118.2|151001.2|33
1647370040000|2022-03-15 18:47:20|151133.2|151003.2|151130.4|151000.4|151133.3|151014.7|151101.4|150976.7|39
1647370050000|2022-03-15 18:47:30|151131.9|151001.9|151129.7|150999.7|151135.3|151005.3|151126.8|150996.8|31
1647370060000|2022-03-15 18:47:40|151130.4|151000.4|151119.5|151029.5|151132.4|151034.4|151116.2|150999.6|32
1647370070000|2022-03-15 18:47:50|151122.6|151032.6|151118.9|151028.9|151122.6|151032.6|151118.9|151028.9|19
1647370080000|2022-03-15 18:48:00|151119.1|151029.1|151119.8|151029.8|151119.8|151029.8|151117.1|151027.1|23
1647370090000|2022-03-15 18:48:10|151120.1|151030.1|151127.2|151037.2|151145.6|151055.6|151120.1|151030.1|34
1647370100000|2022-03-15 18:48:20|151125.8|151035.8|151124.9|151034.9|151125.8|151035.8|151122.3|151032.3|22
1647370110000|2022-03-15 18:48:30|151125.1|151035.1|151149.3|151059.3|151149.6|151059.6|151120.3|151030.3|24
1647370120000|2022-03-15 18:48:40|151149.2|151059.2|151143.9|151053.9|151154.9|151064.9|151143.9|151053.9|26
1647370130000|2022-03-15 18:48:50|151145.8|151055.8|151144.1|151054.1|151148|151058|151142.5|151052.5|25
1647370140000|2022-03-15 18:49:00|151143.7|151053.7|151176|151046|151179.2|151065.9|151134.7|151044.7|33
1647370150000|2022-03-15 18:49:10|151175|151045|151180.4|151050.4|151192.3|151062.3|151174.1|151044.1|32
1647370160000|2022-03-15 18:49:20|151185.5|151055.5|151186.7|151056.7|151186.7|151056.7|151178.2|151048.2|30
1647370170000|2022-03-15 18:49:30|151188|151058|151184.3|151054.3|151191.7|151061.7|151182|151052|34
1647370180000|2022-03-15 18:49:40|151185|151055|151179|151049|151185|151055|151178.1|151048.1|31
1647370190000|2022-03-15 18:49:50|151177.7|151047.7|151175.1|151045.1|151178.4|151048.4|151172.7|151042.7|30
1647370200000|2022-03-15 18:50:00|151175.7|151045.7|151151.1|151021.1|151175.7|151045.7|151149.1|151019.1|34
1647370210000|2022-03-15 18:50:10|151152.3|151022.3|151144.7|151054.7|151165.4|151056.1|151143.8|151019.7|29
1647370220000|2022-03-15 18:50:20|151144.5|151054.5|151164.7|151034.7|151169.7|151054.5|151140.9|151020.4|39
1647370230000|2022-03-15 18:50:30|151164.5|151034.5|151176.8|151046.8|151176.8|151046.8|151163.9|151033.9|31
1647370240000|2022-03-15 18:50:40|151177.5|151047.5|151152.4|151022.4|151184.8|151054.8|151149.5|151019.5|35
1647370250000|2022-03-15 18:50:50|151151.8|151021.8|151129.7|151039.7|151160|151048|151128.4|151021.3|34
1647370260000|2022-03-15 18:51:00|151130.4|151040.4|151125.8|151035.8|151136.9|151046.9|151125.8|151035.8|32
1647370270000|2022-03-15 18:51:10|151123|151033|151094|151004|151125.6|151035.6|151094|151004|36
1647370280000|2022-03-15 18:51:20|151093.4|151003.4|151081.4|150991.4|151093.4|151003.4|151062.8|150972.8|38
1647370290000|2022-03-15 18:51:30|151079.5|150989.5|151068.7|150978.7|151080.9|150990.9|151060.3|150970.3|36
1647370300000|2022-03-15 18:51:40|151056.2|150966.2|151066.9|150976.9|151072.9|150982.9|151056.2|150966.2|29
1647370310000|2022-03-15 18:51:50|151071.1|150981.1|151085.4|150955.4|151092.4|151002.4|151069.8|150951|40
1647370320000|2022-03-15 18:52:00|151085.9|150955.9|151062|150972|151085.9|150977.2|151047.8|150940.1|37
1647370330000|2022-03-15 18:52:10|151058.7|150968.7|151084|150954|151084|150968.7|151058.7|150937.9|35
1647370340000|2022-03-15 18:52:20|151081.7|150951.7|151113.3|150983.3|151117.2|150996.3|151068.2|150951.7|38
1647370350000|2022-03-15 18:52:30|151115.3|150985.3|151133.9|151003.9|151135.6|151005.6|151113.8|150983.8|38
1647370360000|2022-03-15 18:52:40|151133.4|151003.4|151137.3|151007.3|151140.7|151010.7|151131.8|151001.8|31
1647370370000|2022-03-15 18:52:50|151137.6|151007.6|151145.8|151015.8|151146.1|151016.1|151137.5|151007.5|29
1647370380000|2022-03-15 18:53:00|151145.3|151015.3|151164.6|151034.6|151169|151039|151143.6|151013.6|33
1647370390000|2022-03-15 18:53:10|151164.8|151034.8|151159.2|151029.2|151165.1|151035.1|151155.3|151025.3|32
1647370400000|2022-03-15 18:53:20|151159.1|151029.1|151161.1|151031.1|151162.1|151032.1|151156.2|151026.2|36
1647370410000|2022-03-15 18:53:30|151161.4|151031.4|151165.6|151035.6|151166.5|151036.5|151160.3|151030.3|32
1647370420000|2022-03-15 18:53:40|151165.7|151035.7|151171|151041|151175.7|151045.7|151165.7|151035.7|34
1647370430000|2022-03-15 18:53:50|151171.1|151041.1|151135.2|151005.2|151172.9|151042.9|151132.2|151002.2|29
1647370440000|2022-03-15 18:54:00|151137.3|151007.3|151140.3|151010.3|151160.6|151030.6|151134.4|151004.4|38
1647370450000|2022-03-15 18:54:10|151136.8|151006.8|151137.8|151007.8|151140.3|151010.3|151136|151006|23
1647370460000|2022-03-15 18:54:20|151143.1|151013.1|151152.5|151022.5|151152.8|151022.8|151143.1|151013.1|28
1647370470000|2022-03-15 18:54:30|151153.1|151023.1|151160.3|151030.3|151160.3|151030.3|151145.3|151015.3|29
1647370480000|2022-03-15 18:54:40|151158.1|151028.1|151118.5|151028.5|151158.1|151042.6|151118.5|151015.2|37
1647370490000|2022-03-15 18:54:50|151139.3|151009.3|151115.8|151025.8|151139.3|151030.3|151114|151002.4|30
1647370500000|2022-03-15 18:55:00|151118.5|151028.5|151115.5|151025.5|151118.5|151028.5|151108.6|151018.6|28
1647370510000|2022-03-15 18:55:10|151113.4|151023.4|151143.3|151013.3|151143.7|151028.7|151110.2|151009|36
1647370520000|2022-03-15 18:55:20|151142.1|151012.1|151125.3|151035.3|151143.6|151036.3|151125.3|151011.8|14
1647370530000|2022-03-15 18:55:30|151125.5|151035.5|151128.7|150998.7|151130.9|151035.5|151104.5|150994.5|31
1647370540000|2022-03-15 18:55:40|151129.3|150999.3|151117.2|151027.2|151149.2|151041.1|151115.3|150999.3|35
1647370550000|2022-03-15 18:55:50|151115.8|151025.8|151118.6|151028.6|151119.6|151029.6|151115.8|151025.8|27
1647370560000|2022-03-15 18:56:00|151118.5|151028.5|151121.3|150991.3|151121.6|151028.5|151098.4|150984.8|32
1647370570000|2022-03-15 18:56:10|151121|150991|151118.2|150988.2|151121.4|150991.4|151117.1|150987.1|27
1647370580000|2022-03-15 18:56:20|151118.1|150988.1|151139.5|151009.5|151141.3|151011.3|151117.2|150987.2|29
1647370590000|2022-03-15 18:56:30|151142.9|151012.9|151150.2|151020.2|151152.7|151022.7|151138.3|151008.3|33
1647370600000|2022-03-15 18:56:40|151149.9|151019.9|151159.1|151029.1|151159.4|151029.4|151144.3|151014.3|27
1647370610000|2022-03-15 18:56:50|151157.7|151027.7|151139.5|151049.5|151160.2|151051.9|151136.3|151027.7|36
1647370620000|2022-03-15 18:57:00|151143.7|151053.7|151152.6|151062.6|151155.3|151065.3|151143.7|151053.7|33
1647370630000|2022-03-15 18:57:10|151152|151062|151151.3|151061.3|151152.4|151062.4|151149|151059|31
1647370640000|2022-03-15 18:57:20|151151.5|151061.5|151154.6|151064.6|151156|151066|151144.5|151054.5|32
1647370650000|2022-03-15 18:57:30|151152.8|151062.8|151151.1|151061.1|151158.2|151068.2|151149|151059|32
1647370660000|2022-03-15 18:57:40|151151|151061|151177.1|151087.1|151190.5|151087.1|151151|151048.1|25
1647370670000|2022-03-15 18:57:50|151177.4|151087.4|151175|151085|151177.4|151087.4|151173.7|151083.7|19
1647370680000|2022-03-15 18:58:00|151174.4|151084.4|151154.9|151064.9|151175.5|151085.5|151154.9|151064.9|33
1647370690000|2022-03-15 18:58:10|151155.7|151065.7|151148.5|151058.5|151155.7|151065.7|151147.3|151057.3|32
1647370700000|2022-03-15 18:58:20|151145.9|151055.9|151168.1|151038.1|151169.7|151058.3|151145.9|151034|29
1647370710000|2022-03-15 18:58:30|151168.4|151038.4|151163.6|151073.6|151183.1|151075.2|151159.2|151036.7|36
1647370720000|2022-03-15 18:58:40|151164|151074|151143.6|151053.6|151164.3|151074.3|151141.9|151051.9|31
1647370730000|2022-03-15 18:58:50|151144.5|151054.5|151133.7|151043.7|151148.4|151058.4|151133.7|151043.7|34
1647370740000|2022-03-15 18:59:00|151116.9|151026.9|151104.2|151014.2|151120.7|151030.7|151100.4|151010.4|36
1647370750000|2022-03-15 18:59:10|151103.2|151013.2|151080|150990|151111.8|151021.8|151075.9|150985.9|37
1647370760000|2022-03-15 18:59:20|151081.1|150991.1|151094.7|151004.7|151094.7|151004.7|151081.1|150991.1|37
1647370770000|2022-03-15 18:59:30|151092.8|151002.8|151091.4|151001.4|151099.5|151009.5|151089.6|150999.6|36
1647370780000|2022-03-15 18:59:40|151092.7|151002.7|151100.6|151010.6|151103.5|151013.5|151082.9|150992.9|38
1647370790000|2022-03-15 18:59:50|151099.5|151009.5|151100.5|151010.5|151102.5|151012.5|151095.8|151005.8|33
1647370800000|2022-03-15 19:00:00|151086.5|150996.5|151103.9|151013.9|151110.3|151013.9|151086.5|150980.3|39
1647370810000|2022-03-15 19:00:10|151102.2|151012.2|151104.1|151014.1|151105|151015|151100.6|151010.6|30
1647370820000|2022-03-15 19:00:20|151104|151014|151104.6|151014.6|151109|151019|151102.6|151012.6|34
1647370830000|2022-03-15 19:00:30|151102.3|151012.3|151123.3|150993.3|151125.4|151016.8|151097.8|150990.6|38
1647370840000|2022-03-15 19:00:40|151123.4|150993.4|151124.3|150994.3|151127.7|151016.5|151101.4|150989.9|37
1647370850000|2022-03-15 19:00:50|151123.8|150993.8|151124.3|150994.3|151128.8|150998.8|151123.2|150993.2|30
1647370860000|2022-03-15 19:01:00|151124.8|150994.8|151101.2|151011.2|151132.7|151019.3|151101.2|150993.2|33
1647370870000|2022-03-15 19:01:10|151104|151014|151104.7|151014.7|151110.1|151020.1|151103.8|151013.8|31
1647370880000|2022-03-15 19:01:20|151111.5|151021.5|151101.9|151011.9|151120.1|151021.5|151095.9|150988.9|31
1647370890000|2022-03-15 19:01:30|151098.2|151008.2|151083.1|150993.1|151100.2|151010.2|151081.7|150991.7|33
1647370900000|2022-03-15 19:01:40|151082.7|150992.7|151079.1|150989.1|151084.6|150994.6|151078.5|150988.5|26
1647370910000|2022-03-15 19:01:50|151080.1|150990.1|151068.5|150978.5|151080.1|150990.1|151061.7|150971.7|32
1647370920000|2022-03-15 19:02:00|151068|150978|151067.4|150977.4|151069.3|150979.3|151062.1|150972.1|32
1647370930000|2022-03-15 19:02:10|151067.8|150977.8|151051.1|150961.1|151068.9|150978.9|151049.9|150959.9|29
1647370940000|2022-03-15 19:02:20|151051.4|150961.4|151051.5|150961.5|151055|150965|151047.7|150957.7|30
1647370950000|2022-03-15 19:02:30|151036.9|150946.9|151026.1|150936.1|151065.7|150958.4|151013|150923|39
1647370960000|2022-03-15 19:02:40|151025.4|150935.4|151059.8|150969.8|151078|150972.4|151015.9|150925.9|40
1647370970000|2022-03-15 19:02:50|151057.3|150967.3|151060.5|150970.5|151060.5|150970.5|151053.6|150963.6|34
1647370980000|2022-03-15 19:03:00|151059.5|150969.5|151063|150973|151063.6|150973.6|151059.5|150969.5|25
1647370990000|2022-03-15 19:03:10|151063.5|150973.5|151061.7|150971.7|151063.7|150973.7|151061.7|150971.7|16
1647371000000|2022-03-15 19:03:20|151063|150973|151064.8|150974.8|151068|150978|151060.6|150970.6|19
1647371010000|2022-03-15 19:03:30|151064.4|150974.4|151063.2|150973.2|151064.6|150974.6|151060.5|150970.5|19
1647371020000|2022-03-15 19:03:40|151061.6|150971.6|151070.3|150980.3|151070.3|150980.3|151060.2|150970.2|24
1647371030000|2022-03-15 19:03:50|151070.6|150980.6|151104.2|151014.2|151111.4|151021.4|151070.6|150980.6|37
1647371040000|2022-03-15 19:04:00|151103.4|151013.4|151098.1|151008.1|151103.4|151013.4|151098.1|151008.1|29
1647371050000|2022-03-15 19:04:10|151098.2|151008.2|151097.1|151007.1|151099.6|151009.6|151095.4|151005.4|18
1647371060000|2022-03-15 19:04:20|151096.9|151006.9|151102.1|151012.1|151103.8|151013.8|151096.9|151006.9|21
1647371070000|2022-03-15 19:04:30|151102|151012|151096.7|151006.7|151104|151014|151095.7|151005.7|27
1647371080000|2022-03-15 19:04:40|151096.8|151006.8|151092.8|151002.8|151099.1|151009.1|151092.1|151002.1|34
1647371090000|2022-03-15 19:04:50|151092.7|151002.7|151107.2|151017.2|151131.7|151022.8|151092.2|150992.1|37
1647371100000|2022-03-15 19:05:00|151108.4|151018.4|151090|151000|151108.4|151018.4|151087.1|150997.1|33
1647371110000|2022-03-15 19:05:10|151089.5|150999.5|151090.5|151000.5|151094.3|151004.3|151088.1|150998.1|33
1647371120000|2022-03-15 19:05:20|151091.4|151001.4|151087|150997|151093.7|151003.7|151085.8|150995.8|30
1647371130000|2022-03-15 19:05:30|151086.8|150996.8|151072.7|150982.7|151094.5|150997.3|151071.1|150964.3|30
1647371140000|2022-03-15 19:05:40|151078.5|150988.5|151077|150987|151082.9|150992.9|151074.8|150984.8|36
1647371150000|2022-03-15 19:05:50|151079.6|150989.6|151074.7|150984.7|151079.6|150989.6|151072.5|150982.5|30
1647371160000|2022-03-15 19:06:00|151074.9|150984.9|151036.9|150946.9|151074.9|150984.9|151031.8|150941.8|36
1647371170000|2022-03-15 19:06:10|151037.9|150947.9|151048.5|150958.5|151067.8|150958.5|151034.4|150936.9|29
1647371180000|2022-03-15 19:06:20|151048|150958|151048.4|150958.4|151050.4|150960.4|151039.9|150949.9|32
1647371190000|2022-03-15 19:06:30|151047.1|150957.1|151046.5|150956.5|151049.3|150959.3|151042.3|150952.3|30
1647371200000|2022-03-15 19:06:40|151046.6|150956.6|151047.7|150957.7|151049.2|150959.2|151043.2|150953.2|29
1647371210000|2022-03-15 19:06:50|151047.8|150957.8|151039.1|150949.1|151052.7|150962.7|151036.7|150946.7|30
1647371220000|2022-03-15 19:07:00|151040.2|150950.2|151078.6|150988.6|151104.9|151002|151037.1|150927.3|39
1647371230000|2022-03-15 19:07:10|151078.2|150988.2|151067.2|150977.2|151097.4|150993|151064.7|150958.6|35
1647371240000|2022-03-15 19:07:20|151067.4|150977.4|151068.5|150978.5|151069.7|150979.7|151060.6|150970.6|27
1647371250000|2022-03-15 19:07:30|151066.8|150976.8|151084|150994|151096.6|150995.6|151066.8|150966.6|26
1647371260000|2022-03-15 19:07:40|151085.3|150995.3|151067.5|150977.5|151085.3|150995.3|151067.3|150977.3|31
1647371270000|2022-03-15 19:07:50|151068.7|150978.7|151066.5|150976.5|151074|150984|151066.5|150976.5|32
1647371280000|2022-03-15 19:08:00|151067.8|150977.8|151046.7|150956.7|151068.3|150978.3|151044.5|150954.5|35
1647371290000|2022-03-15 19:08:10|151047|150957|151042.8|150952.8|151048.9|150958.9|151041.1|150951.1|34
1647371300000|2022-03-15 19:08:20|151041.3|150951.3|151043.7|150953.7|151044.6|150954.6|151039.4|150949.4|35
1647371310000|2022-03-15 19:08:30|151045|150955|151028|150938|151045|150955|151023.8|150933.8|33
1647371320000|2022-03-15 19:08:40|151028.1|150938.1|151047.1|150957.1|151055.8|150959|151021.6|150925.8|39
1647371330000|2022-03-15 19:08:50|151046.9|150956.9|151046.3|150956.3|151054.5|150964.5|151043.5|150953.5|32
1647371340000|2022-03-15 19:09:00|151046.7|150956.7|151065.4|150975.4|151083.9|150978.7|151046.3|150953.9|33
1647371350000|2022-03-15 19:09:10|151065.5|150975.5|151063.8|150973.8|151066.5|150976.5|151061.3|150971.3|19
1647371360000|2022-03-15 19:09:20|151063.9|150973.9|151090.8|151000.8|151105.3|151005.4|151063.9|150962.9|25
1647371370000|2022-03-15 19:09:30|151087.9|150997.9|151093.1|151003.1|151099.6|151009.6|151087.9|150997.9|35
1647371380000|2022-03-15 19:09:40|151092|151002|151087.5|150997.5|151101.4|151011.4|151087.5|150997.5|32
1647371390000|2022-03-15 19:09:50|151087|150997|151082.8|150992.8|151107.2|150998.9|151078.5|150977.2|33
1647371400000|2022-03-15 19:10:00|151077.7|150987.7|151048.6|150958.6|151077.7|150987.7|151047.6|150957.6|34
1647371410000|2022-03-15 19:10:10|151049.7|150959.7|151054.1|150964.1|151054.1|150964.1|151049.7|150959.7|25
1647371420000|2022-03-15 19:10:20|151054.3|150964.3|151092.4|150962.4|151093.1|150984.2|151052.5|150961.3|30
1647371430000|2022-03-15 19:10:30|151085.8|150955.8|151062.9|150972.9|151097.7|150993.8|151059.3|150955.8|33
1647371440000|2022-03-15 19:10:40|151062.8|150972.8|151059.4|150969.4|151063.3|150973.3|151056.9|150966.9|29
1647371450000|2022-03-15 19:10:50|151058.8|150968.8|151059.7|150969.7|151063.2|150973.2|151057.8|150967.8|20
1647371460000|2022-03-15 19:11:00|151061.3|150971.3|151052.9|150962.9|151062.4|150972.4|151047.2|150957.2|30
1647371470000|2022-03-15 19:11:10|151049.7|150959.7|151046.5|150956.5|151053.3|150963.3|151044.2|150954.2|28
1647371480000|2022-03-15 19:11:20|151046.4|150956.4|151048.6|150958.6|151051.5|150961.5|151045|150955|35
1647371490000|2022-03-15 19:11:30|151050.7|150960.7|151066.2|150976.2|151067.9|150977.9|151047|150957|24
1647371500000|2022-03-15 19:11:40|151066.6|150976.6|151062.9|150972.9|151070.5|150980.5|151060|150970|21
1647371510000|2022-03-15 19:11:50|151061.9|150971.9|151060.8|150970.8|151062.6|150972.6|151058.6|150968.6|19
1647371520000|2022-03-15 19:12:00|151060.3|150970.3|151061.1|150971.1|151064.8|150974.8|151058|150968|22
1647371530000|2022-03-15 19:12:10|151059.9|150969.9|151068.4|150978.4|151068.4|150978.4|151058.6|150968.6|16
1647371540000|2022-03-15 19:12:20|151064.9|150974.9|151061.1|150971.1|151082.3|150992.3|151060.5|150970.5|26
1647371550000|2022-03-15 19:12:30|151058.6|150968.6|151062.5|150972.5|151067.2|150977.2|151058.6|150968.6|24
1647371560000|2022-03-15 19:12:40|151062.2|150972.2|151067.4|150977.4|151073.4|150983.4|151062.2|150972.2|22
1647371570000|2022-03-15 19:12:50|151066.9|150976.9|151045|150955|151068.3|150978.3|151040.9|150950.9|40
1647371580000|2022-03-15 19:13:00|151043.8|150953.8|151041.6|150951.6|151046.6|150956.6|151041.3|150951.3|34
1647371590000|2022-03-15 19:13:10|151041.4|150951.4|151030.7|150940.7|151043.2|150953.2|151029.5|150939.5|34
1647371600000|2022-03-15 19:13:20|151032.3|150942.3|151028.5|150938.5|151034.3|150944.3|151028.5|150938.5|29
1647371610000|2022-03-15 19:13:30|151046.8|150916.8|151046.9|150956.9|151049|150956.9|151031.9|150916.8|34
1647371620000|2022-03-15 19:13:40|151046.4|150956.4|151047.4|150957.4|151051.8|150961.8|151044.8|150954.8|31
1647371630000|2022-03-15 19:13:50|151046.5|150956.5|151067.8|150977.8|151069.2|150979.2|151045.6|150955.6|36
1647371640000|2022-03-15 19:14:00|151065.4|150975.4|151102.8|151012.8|151114.1|151015.1|151065.4|150975.4|40
1647371650000|2022-03-15 19:14:10|151103|151013|151082|150992|151103|151013|151080|150990|38
1647371660000|2022-03-15 19:14:20|151082.3|150992.3|151103.3|151013.3|151108.9|151018.9|151079.9|150989.9|38
1647371670000|2022-03-15 19:14:30|151099.8|151009.8|151084.2|150994.2|151103.2|151013.2|151079.9|150989.9|36
1647371680000|2022-03-15 19:14:40|151084.6|150994.6|151062.5|150972.5|151103.6|150994.6|151056.5|150964.5|39
1647371690000|2022-03-15 19:14:50|151062.8|150972.8|151062.3|150972.3|151067.5|150977.5|151060.5|150970.5|32
1647371700000|2022-03-15 19:15:00|151062.8|150972.8|151061.9|150971.9|151064.8|150974.8|151057.6|150967.6|32
1647371710000|2022-03-15 19:15:10|151062.8|150972.8|151047.1|150957.1|151062.8|150972.8|151047.1|150930.4|33
1647371720000|2022-03-15 19:15:20|151041.2|150951.2|151048.9|150958.9|151068.4|150960.5|151040.6|150935.8|37
1647371730000|2022-03-15 19:15:30|151046.6|150956.6|151040.5|150950.5|151049.5|150959.5|151040.5|150950.5|33
1647371740000|2022-03-15 19:15:40|151040|150950|151048.7|150918.7|151051.8|150950.4|151032|150911.3|34
1647371750000|2022-03-15 19:15:50|151047.3|150917.3|151045.9|150915.9|151048.7|150918.7|151044|150914|34
1647371760000|2022-03-15 19:16:00|151048.1|150918.1|151005.7|150875.7|151051.6|150921.6|151005.7|150875.7|39
1647371770000|2022-03-15 19:16:10|151008.2|150878.2|151004.2|150874.2|151008.2|150878.2|150998.5|150868.5|34
1647371780000|2022-03-15 19:16:20|151003.4|150873.4|150983|150893|151004.5|150899.3|150982.9|150872.7|27
1647371790000|2022-03-15 19:16:30|150984.4|150894.4|150989.4|150899.4|150993.5|150903.5|150981.5|150891.5|27
1647371800000|2022-03-15 19:16:40|150987.1|150897.1|150977.6|150887.6|150991.3|150901.3|150977.6|150887.6|38
1647371810000|2022-03-15 19:16:50|150971.3|150881.3|150984.2|150894.2|150984.2|150894.2|150966.8|150876.8|32
1647371820000|2022-03-15 19:17:00|151000.8|150870.8|150982.1|150892.1|151002.5|150897.9|150978|150870.8|33
1647371830000|2022-03-15 19:17:10|150981.2|150891.2|150986|150896|150987.4|150897.4|150977|150887|28
1647371840000|2022-03-15 19:17:20|150986.1|150896.1|150982.3|150892.3|150986.1|150896.1|150980.2|150890.2|24
1647371850000|2022-03-15 19:17:30|150981|150891|150970.4|150880.4|150981|150891|150970.4|150880.4|29
1647371860000|2022-03-15 19:17:40|150970.8|150880.8|150971.7|150881.7|150976.2|150886.2|150970.8|150880.8|30
1647371870000|2022-03-15 19:17:50|150971|150881|150971.2|150881.2|150971.2|150881.2|150963.2|150873.2|27
1647371880000|2022-03-15 19:18:00|150971.6|150881.6|150965.3|150875.3|150975.4|150885.4|150965.3|150875.3|22
1647371890000|2022-03-15 19:18:10|150965.4|150875.4|150973.8|150883.8|150976.1|150886.1|150964.7|150874.7|27
1647371900000|2022-03-15 19:18:20|150973.3|150883.3|150936.1|150846.1|150973.3|150883.3|150936.1|150846.1|28
1647371910000|2022-03-15 19:18:30|150938.8|150848.8|150939.7|150849.7|150943.5|150853.5|150933.2|150843.2|37
1647371920000|2022-03-15 19:18:40|150939|150849|150936.8|150846.8|150939|150849|150933.1|150843.1|20
1647371930000|2022-03-15 19:18:50|150936.9|150846.9|150936|150846|150943.9|150853.9|150936|150846|25
1647371940000|2022-03-15 19:19:00|150937.5|150847.5|150952.6|150862.6|150959.4|150869.4|150935.3|150845.3|33
1647371950000|2022-03-15 19:19:10|150953.7|150863.7|150954.2|150864.2|150961.7|150871.7|150951.1|150861.1|25
1647371960000|2022-03-15 19:19:20|150953.9|150863.9|150952.6|150862.6|150954.1|150864.1|150948.5|150858.5|15
1647371970000|2022-03-15 19:19:30|150952.7|150862.7|150950.3|150860.3|150953.1|150863.1|150950.3|150860.3|14
1647371980000|2022-03-15 19:19:40|150952.2|150862.2|150949.7|150859.7|150953.3|150863.3|150940.7|150850.7|31
1647371990000|2022-03-15 19:19:50|150944.6|150854.6|150954.5|150864.5|150960.2|150870.2|150944.6|150854.6|29
1647372000000|2022-03-15 19:20:00|150953.7|150863.7|150945.7|150855.7|150956.5|150866.5|150944.2|150854.2|26
1647372010000|2022-03-15 19:20:10|150945.9|150855.9|150953.8|150863.8|150955.5|150865.5|150944.6|150854.6|19
1647372020000|2022-03-15 19:20:20|150955.5|150865.5|150952.5|150862.5|150970.2|150868.9|150946.2|150830.2|13
1647372030000|2022-03-15 19:20:30|150952.7|150862.7|150951.7|150861.7|150955.5|150865.5|150949.7|150859.7|26
1647372040000|2022-03-15 19:20:40|150951.3|150861.3|150966.1|150876.1|150968.7|150878.7|150950.7|150860.7|32
1647372050000|2022-03-15 19:20:50|150968.1|150878.1|151024.4|150894.4|151039.7|150939.6|150966.4|150876.4|35
1647372060000|2022-03-15 19:21:00|151022.2|150892.2|151029.7|150899.7|151032.1|150902.1|151020.2|150890.2|33
1647372070000|2022-03-15 19:21:10|151044.4|150914.4|151005.9|150875.9|151044.4|150914.4|150998.7|150868.7|38
1647372080000|2022-03-15 19:21:20|151005.1|150875.1|151003.9|150873.9|151010.8|150880.8|150999.1|150869.1|36
1647372090000|2022-03-15 19:21:30|151003.8|150873.8|151000.2|150870.2|151006.3|150876.3|151000.2|150870.2|30
1647372100000|2022-03-15 19:21:40|151001.7|150871.7|150997.1|150867.1|151003.1|150873.1|150995.2|150865.2|34
1647372110000|2022-03-15 19:21:50|150996.3|150866.3|150985|150855|151002.7|150872.7|150980.9|150850.9|37
1647372120000|2022-03-15 19:22:00|150981.4|150851.4|150978.6|150848.6|150989.4|150859.4|150978.6|150848.6|33
1647372130000|2022-03-15 19:22:10|150979.5|150849.5|150995.5|150865.5|150999.3|150869.3|150974.9|150844.9|34
1647372140000|2022-03-15 19:22:20|150995.6|150865.6|150988.6|150858.6|150996.1|150866.1|150987.4|150857.4|29
1647372150000|2022-03-15 19:22:30|150988.9|150858.9|150978.1|150848.1|150998|150868|150970.6|150840.6|34
1647372160000|2022-03-15 19:22:40|150972.4|150842.4|150966|150836|150975.5|150845.5|150966|150836|33
1647372170000|2022-03-15 19:22:50|150965|150835|150972.9|150842.9|150975.3|150845.3|150963.5|150833.5|26
1647372180000|2022-03-15 19:23:00|150972.6|150842.6|150990.6|150860.6|150994.3|150864.3|150972.6|150842.6|31
1647372190000|2022-03-15 19:23:10|150988.7|150858.7|151011.6|150881.6|151019|150889|150988.2|150858.2|34
1647372200000|2022-03-15 19:23:20|151020.4|150890.4|151014.8|150884.8|151020.4|150890.4|151007.8|150877.8|20
1647372210000|2022-03-15 19:23:30|151014.9|150884.9|151020.7|150890.7|151024.5|150894.5|151011.6|150881.6|16
1647372220000|2022-03-15 19:23:40|151021|150891|151027.7|150897.7|151027.9|150897.9|151013.6|150883.6|29
1647372230000|2022-03-15 19:23:50|151025.4|150895.4|151018.4|150888.4|151025.4|150895.4|151012.8|150882.8|32
1647372240000|2022-03-15 19:24:00|151015.6|150885.6|151012.7|150882.7|151019.8|150889.8|151012.7|150882.7|22
1647372250000|2022-03-15 19:24:10|151015.1|150885.1|151011.8|150881.8|151015.1|150885.1|151009.2|150879.2|23
1647372260000|2022-03-15 19:24:20|151010.1|150880.1|151004.1|150874.1|151016.3|150886.3|151004.1|150874.1|25
1647372270000|2022-03-15 19:24:30|151008.5|150878.5|151000.6|150870.6|151016.4|150886.4|150991.8|150861.8|34
1647372280000|2022-03-15 19:24:40|150997.9|150867.9|151005.2|150875.2|151008.4|150878.4|150997.1|150867.1|32
1647372290000|2022-03-15 19:24:50|151007.7|150877.7|151005.1|150875.1|151007.7|150877.7|151000.1|150870.1|24
1647372300000|2022-03-15 19:25:00|151005.5|150875.5|150997.6|150867.6|151009.5|150879.5|150987.7|150857.7|35
1647372310000|2022-03-15 19:25:10|151008.1|150878.1|151007.4|150877.4|151010.4|150880.4|150991.1|150861.1|35
1647372320000|2022-03-15 19:25:20|151007.9|150877.9|150995.9|150865.9|151007.9|150877.9|150991.3|150861.3|32
1647372330000|2022-03-15 19:25:30|150993.8|150863.8|150978.2|150848.2|150995.3|150865.3|150972|150842|32
1647372340000|2022-03-15 19:25:40|150980.4|150850.4|150984.2|150854.2|150985.4|150855.4|150977.4|150847.4|34
1647372350000|2022-03-15 19:25:50|150985.9|150855.9|150980.1|150850.1|150985.9|150855.9|150978.8|150848.8|22
1647372360000|2022-03-15 19:26:00|150983.5|150853.5|150977.1|150847.1|150986.8|150856.8|150965.5|150835.5|26
1647372370000|2022-03-15 19:26:10|150977.8|150847.8|150979.8|150849.8|150984|150854|150970.3|150840.3|32
1647372380000|2022-03-15 19:26:20|150981.8|150851.8|150978.1|150848.1|150984.5|150854.5|150972.6|150842.6|28
1647372390000|2022-03-15 19:26:30|150975.9|150845.9|150978.4|150848.4|150979.9|150849.9|150973.2|150843.2|23
1647372400000|2022-03-15 19:26:40|150975.9|150845.9|150983.4|150853.4|150989.4|150859.4|150975.9|150845.9|32
1647372410000|2022-03-15 19:26:50|150980.5|150850.5|150990.3|150860.3|150992|150862|150975.3|150845.3|32
1647372420000|2022-03-15 19:27:00|150994.5|150864.5|151005.5|150875.5|151015.2|150885.2|150992.2|150862.2|34
1647372430000|2022-03-15 19:27:10|151006.2|150876.2|151011.6|150881.6|151011.6|150881.6|151003|150873|29
1647372440000|2022-03-15 19:27:20|151012.1|150882.1|151020.9|150890.9|151021.8|150891.8|151012.1|150882.1|37
1647372450000|2022-03-15 19:27:30|151011.7|150881.7|151004.4|150874.4|151014.3|150884.3|150996.5|150866.5|27
1647372460000|2022-03-15 19:27:40|151010.3|150880.3|151004.7|150874.7|151010.6|150880.6|151001.1|150871.1|32
1647372470000|2022-03-15 19:27:50|151005.8|150875.8|151013.5|150883.5|151014.1|150884.1|151005.8|150875.8|30
1647372480000|2022-03-15 19:28:00|151013.2|150883.2|151005.6|150875.6|151016.5|150886.5|151005.6|150875.6|23
1647372490000|2022-03-15 19:28:10|151009|150879|150995.3|150905.3|151012.7|150906.3|150994.2|150874.9|33
1647372500000|2022-03-15 19:28:20|150989.7|150899.7|151010.1|150880.1|151012.2|150908.6|150989.7|150875.6|29
1647372510000|2022-03-15 19:28:30|151009.3|150879.3|151008.9|150878.9|151010.1|150880.1|151006.9|150876.9|20
1647372520000|2022-03-15 19:28:40|151009.3|150879.3|151016.7|150886.7|151024.1|150894.1|151005.7|150875.7|28
1647372530000|2022-03-15 19:28:50|151016.4|150886.4|151015.5|150885.5|151025|150895|151015.1|150885.1|32
1647372540000|2022-03-15 19:29:00|151014.6|150884.6|151013.6|150883.6|151014.8|150884.8|151011.1|150881.1|27
1647372550000|2022-03-15 19:29:10|151012.9|150882.9|151014.3|150884.3|151015.9|150885.9|151012.1|150882.1|21
1647372560000|2022-03-15 19:29:20|151013.8|150883.8|151011.9|150881.9|151016.7|150886.7|151011.9|150881.9|15
1647372570000|2022-03-15 19:29:30|151012|150882|151006.2|150876.2|151012.4|150882.4|151000.4|150870.4|33
1647372580000|2022-03-15 19:29:40|151005.3|150875.3|150994.2|150864.2|151005.3|150875.3|150990.3|150860.3|31
1647372590000|2022-03-15 19:29:50|150993.8|150863.8|150994.1|150864.1|150997.8|150867.8|150990.9|150860.9|26
1647372600000|2022-03-15 19:30:00|150993.1|150863.1|150985.7|150855.7|150993.5|150863.5|150985.7|150855.7|28
1647372610000|2022-03-15 19:30:10|150987.3|150857.3|150985.5|150855.5|150991.4|150861.4|150982.3|150852.3|27
1647372620000|2022-03-15 19:30:20|150986|150856|150984.2|150854.2|150990.3|150860.3|150978.2|150848.2|22
1647372630000|2022-03-15 19:30:30|150985.7|150855.7|150988.6|150858.6|150990.8|150860.8|150980.4|150850.4|24
1647372640000|2022-03-15 19:30:40|150994.1|150864.1|150978.5|150888.5|150994.1|150898|150973.9|150854|25
1647372650000|2022-03-15 19:30:50|150974.9|150884.9|151014.8|150884.8|151017.5|150892.7|150970.9|150859.8|35
1647372660000|2022-03-15 19:31:00|151014.6|150884.6|151001.4|150871.4|151015.6|150885.6|151001.3|150871.3|33
1647372670000|2022-03-15 19:31:10|151003.3|150873.3|150999.3|150869.3|151009.1|150879.1|150999.1|150869.1|31
1647372680000|2022-03-15 19:31:20|151001.3|150871.3|150987.7|150857.7|151003.8|150873.8|150987.7|150857.7|28
1647372690000|2022-03-15 19:31:30|150989.8|150859.8|150985.7|150855.7|150997|150891.1|150968.3|150855.7|30
1647372700000|2022-03-15 19:31:40|150986.4|150856.4|150989.3|150859.3|150993.2|150863.2|150985.6|150855.6|28
1647372710000|2022-03-15 19:31:50|150991.2|150861.2|150986.3|150856.3|150994|150864|150983.8|150853.8|19
1647372720000|2022-03-15 19:32:00|150986|150856|150984.2|150854.2|150992.4|150862.4|150983.5|150853.5|22
1647372730000|2022-03-15 19:32:10|150984|150854|150966.7|150876.7|150987.2|150882.4|150963|150843.3|21
1647372740000|2022-03-15 19:32:20|150968.8|150878.8|150964.2|150874.2|150968.8|150878.8|150963.3|150873.3|17
1647372750000|2022-03-15 19:32:30|150965.3|150875.3|150965.6|150875.6|150969.2|150879.2|150960.2|150870.2|19
1647372760000|2022-03-15 19:32:40|150966.1|150876.1|150961.7|150871.7|150966.5|150876.5|150960.5|150870.5|17
1647372770000|2022-03-15 19:32:50|150962.6|150872.6|150966.7|150876.7|150971.1|150881.1|150961.6|150871.6|18
1647372780000|2022-03-15 19:33:00|150967.8|150877.8|150963.5|150873.5|150967.8|150877.8|150957.1|150867.1|21
1647372790000|2022-03-15 19:33:10|150964.5|150874.5|150959.7|150869.7|150966.6|150876.6|150951.9|150861.9|20
1647372800000|2022-03-15 19:33:20|150961.6|150871.6|150966.8|150876.8|150997|150879.1|150961.5|150851.4|16
1647372810000|2022-03-15 19:33:30|150959.1|150869.1|150959.9|150869.9|150959.9|150869.9|150956.9|150866.9|14
1647372820000|2022-03-15 19:33:40|150958.5|150868.5|150959.9|150869.9|150962.9|150872.9|150958.2|150868.2|15
1647372830000|2022-03-15 19:33:50|150959.8|150869.8|150960.4|150870.4|150962.9|150872.9|150955.7|150865.7|14
1647372840000|2022-03-15 19:34:00|150959.2|150869.2|150969.2|150879.2|150999.2|150890.2|150959.2|150869.2|22
1647372850000|2022-03-15 19:34:10|150970|150880|150970.5|150880.5|150995.8|150884.5|150970|150858.9|20
1647372860000|2022-03-15 19:34:20|150972.2|150882.2|150989.4|150859.4|151004.7|150885.8|150971.4|150855.7|28
1647372870000|2022-03-15 19:34:30|150989.6|150859.6|150985.5|150855.5|150989.6|150859.6|150983.7|150853.7|20
1647372880000|2022-03-15 19:34:40|150986.8|150856.8|151002.4|150872.4|151011.4|150887.9|150977.9|150856.2|33
1647372890000|2022-03-15 19:34:50|151001.6|150871.6|151015.1|150885.1|151015.6|150885.6|150996.2|150866.2|25
1647372900000|2022-03-15 19:35:00|151015|150885|151018.6|150888.6|151019.2|150889.2|151012.9|150882.9|20
1647372910000|2022-03-15 19:35:10|151017.1|150887.1|151033.4|150903.4|151042.9|150912.9|151017.1|150887.1|25
1647372920000|2022-03-15 19:35:20|151032.5|150902.5|151033.7|150903.7|151036.2|150906.2|151028.9|150898.9|32
1647372930000|2022-03-15 19:35:30|151034.2|150904.2|151033.7|150903.7|151037.1|150907.1|151030|150900|28
1647372940000|2022-03-15 19:35:40|151034.6|150904.6|151032.5|150902.5|151037.4|150907.4|151032.1|150902.1|25
1647372950000|2022-03-15 19:35:50|151032|150902|151016.3|150926.3|151038|150933.2|151014.7|150900.9|29
1647372960000|2022-03-15 19:36:00|151020.6|150930.6|151027.2|150937.2|151037.9|150947.9|151013.7|150923.7|35
1647372970000|2022-03-15 19:36:10|151028.1|150938.1|151051.5|150921.5|151051.5|150945.1|151024.6|150912.6|29
1647372980000|2022-03-15 19:36:20|151049.1|150919.1|151049.6|150919.6|151054.8|150924.8|151047.6|150917.6|29
1647372990000|2022-03-15 19:36:30|151049.2|150919.2|151021.6|150931.6|151049.5|150942|151015|150918.1|30
1647373000000|2022-03-15 19:36:40|151018.6|150928.6|151033.1|150943.1|151033.2|150943.2|151018.6|150928.6|25
1647373010000|2022-03-15 19:36:50|151032.8|150942.8|151033|150943|151059.3|150948.8|151029.1|150929.3|24
1647373020000|2022-03-15 19:37:00|151035.4|150945.4|151035|150945|151035.4|150945.4|151028|150938|26
1647373030000|2022-03-15 19:37:10|151033.8|150943.8|151028.4|150938.4|151035.6|150945.6|151028.4|150938.4|20
1647373040000|2022-03-15 19:37:20|151028.3|150938.3|151030.5|150940.5|151037.3|150947.3|151028.3|150938.3|26
1647373050000|2022-03-15 19:37:30|151030|150940|151031.1|150941.1|151032.2|150942.2|151029.2|150939.2|16
1647373060000|2022-03-15 19:37:40|151031.9|150941.9|151026.4|150936.4|151038.4|150948.4|151024.3|150934.3|23
1647373070000|2022-03-15 19:37:50|151026.9|150936.9|151031.5|150941.5|151032.6|150942.6|151026.9|150936.9|20
1647373080000|2022-03-15 19:38:00|151031.9|150941.9|151032.2|150942.2|151035.9|150945.9|151026.6|150936.6|23
1647373090000|2022-03-15 19:38:10|151026.5|150936.5|151028.7|150938.7|151032.1|150942.1|151026.5|150936.5|24
1647373100000|2022-03-15 19:38:20|151028.8|150938.8|151029|150939|151029.6|150939.6|151027.5|150937.5|21
1647373110000|2022-03-15 19:38:30|151029.3|150939.3|151031.4|150941.4|151033.2|150943.2|151029.3|150939.3|19
1647373120000|2022-03-15 19:38:40|151031.5|150941.5|151034.2|150944.2|151038.3|150948.3|151027.3|150937.3|23
1647373130000|2022-03-15 19:38:50|151033.9|150943.9|151027.1|150937.1|151037.9|150947.9|151027.1|150937.1|18
1647373140000|2022-03-15 19:39:00|151028|150938|151031.8|150941.8|151031.8|150941.8|151027.4|150937.4|20
1647373150000|2022-03-15 19:39:10|151032.2|150942.2|151034|150944|151035.7|150945.7|151029.4|150939.4|19
1647373160000|2022-03-15 19:39:20|151034.9|150944.9|151034|150944|151035.1|150945.1|151032.3|150942.3|17
1647373170000|2022-03-15 19:39:30|151033.4|150943.4|151033.3|150943.3|151033.4|150943.4|151031.1|150941.1|13
1647373180000|2022-03-15 19:39:40|151051.3|150961.3|151043.5|150953.5|151074.8|150969.7|151040.3|150944.8|33
1647373190000|2022-03-15 19:39:50|151042.7|150952.7|151044.1|150954.1|151045|150955|151038.8|150948.8|24
1647373200000|2022-03-15 19:40:00|151043.9|150953.9|151043.4|150953.4|151044.1|150954.1|151038.4|150948.4|31
1647373210000|2022-03-15 19:40:10|151042.4|150952.4|151050.4|150960.4|151063.7|150961|151042.4|150927.6|31
1647373220000|2022-03-15 19:40:20|151051.5|150961.5|151068.2|150978.2|151088.1|150979|151045.6|150955.6|38
1647373230000|2022-03-15 19:40:30|151068.3|150978.3|151084.2|150994.2|151105.5|151004.5|151063.3|150969.5|33
1647373240000|2022-03-15 19:40:40|151086.5|150996.5|151094.5|151004.5|151097.4|151007.4|151082.7|150992.7|30
1647373250000|2022-03-15 19:40:50|151095.1|151005.1|151094.6|151004.6|151104.5|151014.5|151091.1|151001.1|31
1647373260000|2022-03-15 19:41:00|151095.3|151005.3|151090.7|151000.7|151095.7|151005.7|151090.7|151000.7|25
1647373270000|2022-03-15 19:41:10|151090.3|151000.3|151090|151000|151094.3|151004.3|151088.5|150998.5|22
1647373280000|2022-03-15 19:41:20|151089.5|150999.5|151098.6|151008.6|151098.6|151008.6|151089.5|150999.5|17
1647373290000|2022-03-15 19:41:30|151097.6|151007.6|151115.2|150985.2|151116.8|151010.3|151096.1|150977.2|28
1647373300000|2022-03-15 19:41:40|151116.7|150986.7|151118.7|150988.7|151119.5|150989.5|151113.5|150983.5|25
1647373310000|2022-03-15 19:41:50|151117.9|150987.9|151116.2|150986.2|151122.5|150992.5|151112.8|150982.8|22
1647373320000|2022-03-15 19:42:00|151115.7|150985.7|151117.6|150987.6|151119.2|150989.2|151115.4|150985.4|15
1647373330000|2022-03-15 19:42:10|151117.4|150987.4|151096.6|151006.6|151127.2|151024|151096.6|150987.4|29
1647373340000|2022-03-15 19:42:20|151097.4|151007.4|151120.8|150990.8|151130.6|151012.8|151097.4|150987.5|28
1647373350000|2022-03-15 19:42:30|151124.6|150994.6|151148.8|151018.8|151150.3|151037.5|151106.5|150985.1|31
1647373360000|2022-03-15 19:42:40|151148.9|151018.9|151138.3|151008.3|151149.1|151019.1|151136.8|151006.8|27
1647373370000|2022-03-15 19:42:50|151134.9|151004.9|151137|151007|151140.8|151010.8|151133.9|151003.9|22
1647373380000|2022-03-15 19:43:00|151137.8|151007.8|151138|151008|151139.3|151009.3|151134|151004|18
1647373390000|2022-03-15 19:43:10|151137.7|151007.7|151117.4|151027.4|151139.3|151035.2|151115.5|151007.7|20
1647373400000|2022-03-15 19:43:20|151117|151027|151117.7|151027.7|151117.7|151027.7|151112.7|151022.7|6
1647373410000|2022-03-15 19:43:30|151142.6|151012.6|151120.7|151030.7|151142.6|151033|151118.7|150999|24
1647373420000|2022-03-15 19:43:40|151122.4|151032.4|151118.1|151028.1|151122.4|151032.4|151118|151028|18
1647373430000|2022-03-15 19:43:50|151118.6|151028.6|151121.7|151031.7|151121.7|151031.7|151118.6|151028.6|17
1647373440000|2022-03-15 19:44:00|151120|151030|151118|151028|151123.1|151033.1|151117.6|151027.6|27
1647373450000|2022-03-15 19:44:10|151117.7|151027.7|151110.7|151020.7|151121.9|151031.9|151109.5|151019.5|24
1647373460000|2022-03-15 19:44:20|151112|151022|151114.5|151024.5|151115.3|151025.3|151106.6|151016.6|25
1647373470000|2022-03-15 19:44:30|151112.6|151022.6|151108.8|151018.8|151120.1|151030.1|151108.3|151018.3|25
1647373480000|2022-03-15 19:44:40|151110|151020|151131|151001|151132.7|151020|151108.2|150997.9|23
1647373490000|2022-03-15 19:44:50|151129.8|150999.8|151107.7|151017.7|151132|151021.6|151107.7|150999.5|17
1647373500000|2022-03-15 19:45:00|151108|151018|151115.1|151025.1|151117|151027|151107.6|151017.6|33
1647373510000|2022-03-15 19:45:10|151114.4|151024.4|151136.2|151046.2|151139.6|151049.6|151114.4|151024.4|24
1647373520000|2022-03-15 19:45:20|151136.1|151046.1|151136.4|151046.4|151158.8|151050.8|151127|151026.1|36
1647373530000|2022-03-15 19:45:30|151134.3|151044.3|151124.1|151034.1|151134.3|151044.3|151123|151033|20
1647373540000|2022-03-15 19:45:40|151123.9|151033.9|151156.8|151066.8|151156.8|151066.8|151122.6|151032.6|32
1647373550000|2022-03-15 19:45:50|151155.8|151065.8|151159.6|151069.6|151161.5|151071.5|151153.9|151063.9|25
1647373560000|2022-03-15 19:46:00|151158|151068|151151.3|151061.3|151160.1|151070.1|151151.3|151061.3|31
1647373570000|2022-03-15 19:46:10|151153.7|151063.7|151161.4|151031.4|151165.2|151063.7|151145.2|151031|30
1647373580000|2022-03-15 19:46:20|151160.8|151030.8|151159.5|151029.5|151165.2|151035.2|151159.3|151029.3|30
1647373590000|2022-03-15 19:46:30|151160.8|151030.8|151131.4|151041.4|151167.4|151047.4|151131.4|151029.8|24
1647373600000|2022-03-15 19:46:40|151131.6|151041.6|151149.4|151019.4|151152.9|151041.6|151131.2|151019.4|21
1647373610000|2022-03-15 19:46:50|151149.2|151019.2|151163.2|151033.2|151165.8|151053.5|151142.6|151019.2|28
1647373620000|2022-03-15 19:47:00|151163|151033|151146.2|151056.2|151166.7|151058.7|151145.4|151033|25
1647373630000|2022-03-15 19:47:10|151146.3|151056.3|151135.8|151045.8|151146.6|151056.6|151135.5|151045.5|22
1647373640000|2022-03-15 19:47:20|151136.2|151046.2|151161.7|151031.7|151163.6|151054.2|151136.2|151031.5|21
1647373650000|2022-03-15 19:47:30|151162.7|151032.7|151157|151027|151164.2|151058.2|151135.2|151027|32
1647373660000|2022-03-15 19:47:40|151157.3|151027.3|151145|151055|151157.3|151056.8|151138.2|151026.1|26
1647373670000|2022-03-15 19:47:50|151144.5|151054.5|151164.1|151034.1|151164.5|151054.5|151143.7|151033.5|24
1647373680000|2022-03-15 19:48:00|151159.6|151029.6|151145.9|151055.9|151165.7|151057.4|151142.9|151026.9|32
1647373690000|2022-03-15 19:48:10|151145.6|151055.6|151146|151056|151160.3|151056.4|151134.3|151026.6|22
1647373700000|2022-03-15 19:48:20|151142.6|151052.6|151138.5|151048.5|151143|151053|151138.3|151048.3|30
1647373710000|2022-03-15 19:48:30|151137.9|151047.9|151134.4|151044.4|151139.1|151049.1|151132|151042|20
1647373720000|2022-03-15 19:48:40|151134.9|151044.9|151133.6|151043.6|151136.9|151046.9|151132.4|151042.4|15
1647373730000|2022-03-15 19:48:50|151133.5|151043.5|151131.5|151041.5|151133.5|151043.5|151127.3|151037.3|17
1647373740000|2022-03-15 19:49:00|151131.1|151041.1|151133.3|151043.3|151133.9|151043.9|151131|151041|18
1647373750000|2022-03-15 19:49:10|151132.8|151042.8|151156.5|151026.5|151159.8|151053.1|151132.8|151026.5|22
1647373760000|2022-03-15 19:49:20|151157|151027|151154.3|151024.3|151159.5|151029.5|151151.2|151021.2|20
1647373770000|2022-03-15 19:49:30|151154.6|151024.6|151154.5|151024.5|151155.5|151025.5|151153.8|151023.8|11
1647373780000|2022-03-15 19:49:40|151154.3|151024.3|151104.9|151014.9|151156.3|151026.3|151104.9|151014.9|13
1647373790000|2022-03-15 19:49:50|151109.5|151019.5|151124.7|150994.7|151131.1|151019.5|151106.3|150991.5|34
1647373800000|2022-03-15 19:50:00|151128.2|150998.2|151119.5|150989.5|151132.7|151002.7|151119.4|150989.4|37
1647373810000|2022-03-15 19:50:10|151117.9|150987.9|151112.1|150982.1|151119.2|150989.2|151112.1|150982.1|27
1647373820000|2022-03-15 19:50:20|151113|150983|151112.9|150982.9|151114.3|150984.3|151111.2|150981.2|26
1647373830000|2022-03-15 19:50:30|151113.2|150983.2|151104.1|150974.1|151116.7|150986.7|151101.5|150971.5|33
1647373840000|2022-03-15 19:50:40|151104.2|150974.2|151096.8|150966.8|151106.8|150976.8|151096.6|150966.6|26
1647373850000|2022-03-15 19:50:50|151096.5|150966.5|151066.1|150976.1|151096.5|150980.3|151064.5|150956.7|34
1647373860000|2022-03-15 19:51:00|151066.4|150976.4|151065.4|150975.4|151067.2|150977.2|151064.5|150974.5|25
1647373870000|2022-03-15 19:51:10|151064.8|150974.8|151054.3|150924.3|151064.8|150974.8|151020.6|150922.7|37
1647373880000|2022-03-15 19:51:20|151054.2|150924.2|151051.6|150921.6|151054.5|150924.5|151049.6|150919.6|24
1647373890000|2022-03-15 19:51:30|151051.4|150921.4|151052.8|150922.8|151053.4|150923.4|151046.7|150916.7|25
1647373900000|2022-03-15 19:51:40|151052.4|150922.4|151024.8|150934.8|151052.4|150934.8|151021.1|150913.2|31
1647373910000|2022-03-15 19:51:50|151022.9|150932.9|151025|150935|151026.7|150936.7|151022.9|150932.9|26
1647373920000|2022-03-15 19:52:00|151023.8|150933.8|151021|150931|151024.3|150934.3|151020.5|150930.5|24
1647373930000|2022-03-15 19:52:10|151020.7|150930.7|151018.2|150928.2|151020.7|150930.7|151014.9|150924.9|20
1647373940000|2022-03-15 19:52:20|151018.5|150928.5|151020.5|150930.5|151024.8|150934.8|151016.8|150926.8|28
1647373950000|2022-03-15 19:52:30|151020.2|150930.2|151018.9|150928.9|151021.8|150931.8|151017.1|150927.1|24
1647373960000|2022-03-15 19:52:40|151018.6|150928.6|151014.9|150924.9|151021.1|150931.1|151014.9|150924.9|21
1647373970000|2022-03-15 19:52:50|151013.7|150923.7|150984.1|150894.1|151014.2|150924.2|150980.8|150890.8|31
1647373980000|2022-03-15 19:53:00|150983.6|150893.6|151001.7|150871.7|151002.6|150894.4|150980.5|150871.4|25
1647373990000|2022-03-15 19:53:10|151002.9|150872.9|151007.2|150917.2|151021.4|150925.9|151001|150871|36
1647374000000|2022-03-15 19:53:20|151007.3|150917.3|151002.1|150912.1|151007.3|150917.3|151000.5|150910.5|29
1647374010000|2022-03-15 19:53:30|151002|150912|151001.3|150911.3|151002|150912|150996.6|150906.6|27
1647374020000|2022-03-15 19:53:40|151001|150911|151025.4|150895.4|151025.6|150912|150995.4|150895.4|29
1647374030000|2022-03-15 19:53:50|151025.9|150895.9|151000|150870|151025.9|150895.9|150975.2|150867.7|30
1647374040000|2022-03-15 19:54:00|150999.1|150869.1|151004.6|150874.6|151009.1|150879.1|150999.1|150869.1|31
1647374050000|2022-03-15 19:54:10|151004.9|150874.9|151006.3|150876.3|151007.2|150877.2|151003.1|150873.1|21
1647374060000|2022-03-15 19:54:20|151007|150877|151009.7|150879.7|151010.6|150880.6|151002.4|150872.4|27
1647374070000|2022-03-15 19:54:30|151003.3|150873.3|150991.6|150861.6|151003.3|150873.3|150990.8|150860.8|33
1647374080000|2022-03-15 19:54:40|150991.8|150861.8|150999.6|150869.6|151002.7|150872.7|150991.8|150861.8|27
1647374090000|2022-03-15 19:54:50|151001.3|150871.3|151006.4|150876.4|151006.4|150876.4|150999.7|150869.7|27
1647374100000|2022-03-15 19:55:00|151003.4|150873.4|151012.6|150922.6|151022.7|150922.6|150985.2|150873.4|35
1647374110000|2022-03-15 19:55:10|151012.3|150922.3|151008.3|150918.3|151032.7|150923.9|151007.6|150897.1|33
1647374120000|2022-03-15 19:55:20|151007.8|150917.8|151010.5|150920.5|151011.8|150921.8|151005.8|150915.8|33
1647374130000|2022-03-15 19:55:30|151009.8|150919.8|151000.6|150910.6|151038.5|150929.4|150999.2|150894.8|32
1647374140000|2022-03-15 19:55:40|151002.5|150912.5|150996.7|150906.7|151004.6|150914.6|150993.1|150903.1|32
1647374150000|2022-03-15 19:55:50|150999.2|150909.2|150976.5|150886.5|151002.6|150910.9|150976|150871.8|33
1647374160000|2022-03-15 19:56:00|150976|150886|150968.5|150838.5|151000|150887.3|150946.6|150838.5|39
1647374170000|2022-03-15 19:56:10|150970.6|150840.6|150944.1|150814.1|150970.6|150840.6|150944.1|150814.1|37
1647374180000|2022-03-15 19:56:20|150943.6|150813.6|150943.1|150813.1|150945|150815|150939.4|150809.4|30
1647374190000|2022-03-15 19:56:30|150943|150813|150947.3|150817.3|150957.8|150827.8|150943|150813|35
1647374200000|2022-03-15 19:56:40|150949.2|150819.2|150967.7|150837.7|150967.8|150837.8|150949.2|150819.2|33
1647374210000|2022-03-15 19:56:50|150968.1|150838.1|150958.7|150828.7|150968.4|150838.4|150958.7|150828.7|32
1647374220000|2022-03-15 19:57:00|150948.3|150818.3|150946.8|150816.8|150950.3|150820.3|150943.1|150813.1|33
1647374230000|2022-03-15 19:57:10|150946.9|150816.9|150947.8|150817.8|150951.6|150821.6|150946.6|150816.6|23
1647374240000|2022-03-15 19:57:20|150948.2|150818.2|150960.7|150830.7|150960.7|150830.7|150948.2|150818.2|33
1647374250000|2022-03-15 19:57:30|150961.1|150831.1|150986|150856|150989|150859|150957.8|150827.8|36
1647374260000|2022-03-15 19:57:40|150985.9|150855.9|150971|150841|150986.9|150856.9|150970.8|150840.8|25
1647374270000|2022-03-15 19:57:50|150971.8|150841.8|150976.2|150846.2|150981.4|150851.4|150969.6|150839.6|32
1647374280000|2022-03-15 19:58:00|150976.3|150846.3|150987.3|150897.3|150987.3|150897.3|150974.8|150844.8|10
1647374290000|2022-03-15 19:58:10|150999.1|150909.1|151018.9|150888.9|151018.9|150909.1|150999.1|150881.7|35
1647374300000|2022-03-15 19:58:20|151019.3|150889.3|151016.8|150886.8|151021.3|150891.3|151014|150884|32
1647374310000|2022-03-15 19:58:30|151013.4|150883.4|151018.7|150888.7|151019.1|150889.1|151013.4|150883.4|28
1647374320000|2022-03-15 19:58:40|151017.4|150887.4|151015.8|150885.8|151019.4|150889.4|151013.8|150883.8|30
1647374330000|2022-03-15 19:58:50|151015.1|150885.1|151016.2|150886.2|151019.7|150908.7|150997.9|150884.9|24
1647374340000|2022-03-15 19:59:00|151015.5|150885.5|151009.6|150879.6|151017.8|150902.2|150989.2|150869.7|30
1647374350000|2022-03-15 19:59:10|151008.1|150878.1|151015|150885|151017.1|150887.1|151008.1|150878.1|31
1647374360000|2022-03-15 19:59:20|151017|150887|151021.4|150891.4|151021.6|150891.6|151015.8|150885.8|26
1647374370000|2022-03-15 19:59:30|151021.3|150891.3|151033.7|150903.7|151034.8|150904.8|151017.8|150887.8|24
1647374380000|2022-03-15 19:59:40|151033.8|150903.8|151013.7|150923.7|151036.1|150923.7|151013.7|150903|22
1647374390000|2022-03-15 19:59:50|151013|150923|151035.3|150905.3|151035.3|150925.1|151012.1|150903.1|24
1647374400000|2022-03-15 20:00:00|151036.6|150906.6|151044.7|150914.7|151045|150930.4|151019.1|150906.6|29
1647374410000|2022-03-15 20:00:10|151046.7|150916.7|151044.1|150914.1|151047.1|150917.1|151040.2|150910.2|28
1647374420000|2022-03-15 20:00:20|151044.2|150914.2|151045.6|150915.6|151045.9|150936.3|151023.9|150913.7|29
1647374430000|2022-03-15 20:00:30|151045.7|150915.7|151046.7|150916.7|151046.9|150916.9|151045.3|150915.3|24
1647374440000|2022-03-15 20:00:40|151044.6|150914.6|151041.6|150911.6|151046.5|150916.5|151039.1|150909.1|30
1647374450000|2022-03-15 20:00:50|151037.4|150907.4|151037.2|150907.2|151042.9|150931.8|151018.9|150907.1|32
1647374460000|2022-03-15 20:01:00|151037|150907|151034.7|150904.7|151037|150907|151033.4|150903.4|25
1647374470000|2022-03-15 20:01:10|151034.9|150904.9|151041.4|150911.4|151042.8|150912.8|151034.2|150904.2|30
1647374480000|2022-03-15 20:01:20|151041.3|150911.3|151040|150910|151041.9|150911.9|151039.6|150909.6|19
1647374490000|2022-03-15 20:01:30|151039.7|150909.7|151032.2|150902.2|151042.6|150924.7|151012.4|150900.3|24
1647374500000|2022-03-15 20:01:40|151032.4|150902.4|151029.2|150899.2|151032.8|150902.8|151027.5|150897.5|36
1647374510000|2022-03-15 20:01:50|151029.4|150899.4|151024|150894|151029.5|150899.5|151024|150894|33
1647374520000|2022-03-15 20:02:00|151024.3|150894.3|151023.4|150893.4|151027.3|150897.3|151017.6|150887.6|32
1647374530000|2022-03-15 20:02:10|151023.5|150893.5|151028.7|150898.7|151029.5|150913.9|151001.8|150893.3|31
1647374540000|2022-03-15 20:02:20|151028.2|150898.2|151028|150898|151028.5|150898.5|151027.3|150897.3|20
1647374550000|2022-03-15 20:02:30|151010.2|150920.2|151021.2|150931.2|151021.5|150931.5|151010.2|150920.2|29
1647374560000|2022-03-15 20:02:40|151021.3|150931.3|151024.2|150934.2|151024.3|150934.3|151019.7|150929.7|28
1647374570000|2022-03-15 20:02:50|151023.5|150933.5|151023.5|150933.5|151024.4|150934.4|151021.6|150931.6|24
1647374580000|2022-03-15 20:03:00|151023|150933|151056.5|150926.5|151058.8|150933.5|151022.3|150911.9|35
1647374590000|2022-03-15 20:03:10|151057.2|150927.2|151063.1|150933.1|151064.9|150934.9|151057.2|150927.2|32
1647374600000|2022-03-15 20:03:20|151063.2|150933.2|151060.9|150930.9|151064.3|150934.3|151060.8|150930.8|28
1647374610000|2022-03-15 20:03:30|151060.7|150930.7|151059.9|150929.9|151060.7|150930.7|151057.6|150927.6|24
1647374620000|2022-03-15 20:03:40|151059.8|150929.8|151060.1|150930.1|151060.9|150930.9|151058.8|150928.8|21
1647374630000|2022-03-15 20:03:50|151059.8|150929.8|151058.3|150928.3|151064|150943.3|151033|150924|31
1647374640000|2022-03-15 20:04:00|151058.2|150928.2|151039|150949|151060.5|150950.5|151038.4|150926.6|28
1647374650000|2022-03-15 20:04:10|151039.3|150949.3|151041.3|150951.3|151041.3|150951.3|151038.8|150948.8|25
1647374660000|2022-03-15 20:04:20|151041.5|150951.5|151062.8|150932.8|151065.5|150953.5|151041.5|150932.7|22
1647374670000|2022-03-15 20:04:30|151063.1|150933.1|151068.6|150938.6|151068.6|150956.4|151046.4|150931.5|23
1647374680000|2022-03-15 20:04:40|151068.1|150938.1|151065.4|150935.4|151082.8|150969.5|151043.4|150933.4|36
1647374690000|2022-03-15 20:04:50|151067.9|150937.9|151066.8|150936.8|151072.2|150942.2|151065|150935|30
1647374700000|2022-03-15 20:05:00|151065.3|150935.3|151065.9|150935.9|151081.2|150956.3|151046.3|150933.2|32
1647374710000|2022-03-15 20:05:10|151066.6|150936.6|151066.2|150936.2|151068.1|150938.1|151065.2|150935.2|23
1647374720000|2022-03-15 20:05:20|151066|150936|151067.2|150937.2|151067.2|150937.2|151062.2|150932.2|24
1647374730000|2022-03-15 20:05:30|151067.1|150937.1|151068.9|150938.9|151068.9|150960.5|151049.4|150933.2|23
1647374740000|2022-03-15 20:05:40|151072.7|150942.7|151071.4|150941.4|151081.1|150951.1|151067|150937|36
1647374750000|2022-03-15 20:05:50|151067.5|150937.5|151069.1|150939.1|151072.6|150942.6|151065.1|150935.1|33
1647374760000|2022-03-15 20:06:00|151069.5|150939.5|151079.5|150949.5|151082.6|150952.6|151069.5|150939.5|34
1647374770000|2022-03-15 20:06:10|151079.9|150949.9|151066.6|150936.6|151083.3|150953.3|151066.2|150936.2|31
1647374780000|2022-03-15 20:06:20|151066.7|150936.7|151070.4|150940.4|151070.7|150940.7|151065.9|150935.9|31
1647374790000|2022-03-15 20:06:30|151069.6|150939.6|151067.6|150937.6|151073.1|150943.1|151066.3|150936.3|32
1647374800000|2022-03-15 20:06:40|151067|150937|151065|150935|151068.5|150938.5|151063.2|150933.2|31
1647374810000|2022-03-15 20:06:50|151065.5|150935.5|151063|150933|151069|150951.9|151041.9|150932.6|25
1647374820000|2022-03-15 20:07:00|151064.7|150934.7|151062.3|150932.3|151066.8|150936.8|151060.7|150930.7|25
1647374830000|2022-03-15 20:07:10|151062.7|150932.7|151064.2|150934.2|151065.6|150935.6|151060.4|150930.4|23
1647374840000|2022-03-15 20:07:20|151063.9|150933.9|151067.9|150937.9|151067.9|150937.9|151062.8|150932.8|24
1647374850000|2022-03-15 20:07:30|151067.5|150937.5|151100.9|150970.9|151102.4|150972.4|151062.7|150932.7|37
1647374860000|2022-03-15 20:07:40|151103.3|150973.3|151110.2|150980.2|151112.6|150982.6|151099.1|150969.1|33
1647374870000|2022-03-15 20:07:50|151112.6|150982.6|151127.7|150997.7|151134.9|151020.4|151105.4|150975.4|36
1647374880000|2022-03-15 20:08:00|151128.3|150998.3|151131.7|151001.7|151132|151002|151127|150997|24
1647374890000|2022-03-15 20:08:10|151129.7|150999.7|151126.2|150996.2|151132.1|151002.1|151126.2|150996.2|22
1647374900000|2022-03-15 20:08:20|151125.7|150995.7|151125.5|150995.5|151127.9|150997.9|151125.5|150995.5|15
1647374910000|2022-03-15 20:08:30|151126|150996|151131.4|151001.4|151137.7|151007.7|151126|150996|19
1647374920000|2022-03-15 20:08:40|151126.8|150996.8|151122|150992|151126.8|150999.3|151089.3|150978.2|38
1647374930000|2022-03-15 20:08:50|151121.3|150991.3|151116.9|150986.9|151122|150992|151115|150985|31
1647374940000|2022-03-15 20:09:00|151117.1|150987.1|151117.4|150987.4|151118.9|150988.9|151115.6|150985.6|17
1647374950000|2022-03-15 20:09:10|151117.6|150987.6|151098.1|151008.1|151122.1|151009|151098.1|150986.7|23
1647374960000|2022-03-15 20:09:20|151109.2|151019.2|151124|150994|151138.5|151019.2|151109.2|150994|36
1647374970000|2022-03-15 20:09:30|151125.3|150995.3|151138|151008|151140.3|151010.3|151124.6|150994.6|30
1647374980000|2022-03-15 20:09:40|151140.7|151010.7|151135.9|151005.9|151143.1|151029|151118.5|151005.6|26
1647374990000|2022-03-15 20:09:50|151138.7|151008.7|151136.4|151006.4|151140.2|151010.2|151136.2|151006.2|16
1647375000000|2022-03-15 20:10:00|151137.6|151007.6|151133.9|151003.9|151142.2|151025.9|151111.4|150999.7|23
1647375010000|2022-03-15 20:10:10|151134.1|151004.1|151133.9|151003.9|151139.9|151028.4|151112.8|151001.1|27
1647375020000|2022-03-15 20:10:20|151133.6|151003.6|151134.4|151004.4|151136.2|151006.2|151130.1|151000.1|21
1647375030000|2022-03-15 20:10:30|151134.7|151004.7|151131.2|151001.2|151136.2|151006.2|151129|150999|10
1647375040000|2022-03-15 20:10:40|151131.9|151001.9|151132.6|151002.6|151133.6|151003.6|151130|151000|10
1647375050000|2022-03-15 20:10:50|151133.6|151003.6|151115.4|151025.4|151133.6|151025.8|151108.1|151003.6|14
1647375060000|2022-03-15 20:11:00|151114.4|151024.4|151114.4|151024.4|151115|151025|151112.1|151022.1|9
1647375070000|2022-03-15 20:11:10|151114.2|151024.2|151113.1|151023.1|151115.3|151025.3|151112.6|151022.6|18
1647375080000|2022-03-15 20:11:20|151113.3|151023.3|151113.2|151023.2|151114.1|151024.1|151111.1|151021.1|10
1647375090000|2022-03-15 20:11:30|151113.5|151023.5|151112.5|151022.5|151114.6|151024.6|151108.7|151018.7|20
1647375100000|2022-03-15 20:11:40|151113.5|151023.5|151112.6|151022.6|151118.7|151028.7|151112|151022|22
1647375110000|2022-03-15 20:11:50|151113.2|151023.2|151111.5|151021.5|151113.6|151023.6|151111.5|151021.5|24
1647375120000|2022-03-15 20:12:00|151111.6|151021.6|151114.2|151024.2|151116.6|151026.6|151111|151021|16
1647375130000|2022-03-15 20:12:10|151114.1|151024.1|151113.2|151023.2|151115.3|151025.3|151112.3|151022.3|21
1647375140000|2022-03-15 20:12:20|151113.9|151023.9|151114|151024|151114.3|151024.3|151111.2|151021.2|22
1647375150000|2022-03-15 20:12:30|151114.3|151024.3|151115.7|151025.7|151118.5|151028.5|151109.4|151019.4|31
1647375160000|2022-03-15 20:12:40|151116.3|151026.3|151128.7|151038.7|151128.7|151038.7|151116.2|151026.2|31
1647375170000|2022-03-15 20:12:50|151131.9|151041.9|151149.8|151059.8|151149.8|151059.8|151129.7|151039.7|38
1647375180000|2022-03-15 20:13:00|151147.4|151057.4|151140.4|151050.4|151168.2|151063|151140.4|151034.2|37
1647375190000|2022-03-15 20:13:10|151140.9|151050.9|151138|151048|151141.8|151051.8|151136.6|151046.6|19
1647375200000|2022-03-15 20:13:20|151137.9|151047.9|151140.2|151050.2|151142.9|151052.9|151137.9|151047.9|20
1647375210000|2022-03-15 20:13:30|151138.2|151048.2|151147.3|151057.3|151147.7|151057.7|151138.2|151048.2|28
1647375220000|2022-03-15 20:13:40|151147.4|151057.4|151149.1|151059.1|151150|151060|151145.4|151055.4|12
1647375230000|2022-03-15 20:13:50|151149|151059|151159.2|151069.2|151162.6|151072.6|151145.8|151055.8|20
1647375240000|2022-03-15 20:14:00|151162.6|151072.6|151161.3|151071.3|151165.2|151075.2|151153|151063|36
1647375250000|2022-03-15 20:14:10|151162.5|151072.5|151158.9|151068.9|151164|151074|151152.6|151062.6|25
1647375260000|2022-03-15 20:14:20|151158.4|151068.4|151156.6|151066.6|151173.6|151070.7|151155.2|151043.6|20
1647375270000|2022-03-15 20:14:30|151152.8|151062.8|151147.5|151057.5|151156.3|151066.3|151147.5|151057.5|33
1647375280000|2022-03-15 20:14:40|151148|151058|151154.2|151064.2|151172.3|151064.8|151148|151041|34
1647375290000|2022-03-15 20:14:50|151156.2|151066.2|151174.2|151044.2|151177.3|151066.6|151148.1|151041.8|37
1647375300000|2022-03-15 20:15:00|151174.1|151044.1|151147.3|151057.3|151174.1|151063.5|151147|151040.9|33
1647375310000|2022-03-15 20:15:10|151146.8|151056.8|151152.5|151062.5|151152.6|151062.6|151146.6|151056.6|23
1647375320000|2022-03-15 20:15:20|151152.9|151062.9|151151.8|151061.8|151153.4|151063.4|151148|151058|18
1647375330000|2022-03-15 20:15:30|151151.6|151061.6|151150.6|151060.6|151151.8|151061.8|151149.8|151059.8|20
1647375340000|2022-03-15 20:15:40|151150.1|151060.1|151154.2|151064.2|151155.5|151065.5|151150.1|151060.1|23
1647375350000|2022-03-15 20:15:50|151154.1|151064.1|151154.8|151064.8|151157.6|151067.6|151152.2|151062.2|18
1647375360000|2022-03-15 20:16:00|151154|151064|151172.7|151042.7|151174.6|151064|151151.2|151038.1|21
1647375370000|2022-03-15 20:16:10|151172.5|151042.5|151173.1|151043.1|151174.3|151044.3|151172.5|151042.5|12
1647375380000|2022-03-15 20:16:20|151173.5|151043.5|151137.4|151047.4|151173.9|151060.3|151137.4|151035.2|21
1647375390000|2022-03-15 20:16:30|151137.2|151047.2|151158.4|151028.4|151159.3|151048.2|151136.7|151026.5|24
1647375400000|2022-03-15 20:16:40|151139.9|151049.9|151148.4|151058.4|151148.5|151058.5|151139.3|151049.3|23
1647375410000|2022-03-15 20:16:50|151148.7|151058.7|151151|151061|151151.8|151061.8|151148.3|151058.3|20
1647375420000|2022-03-15 20:17:00|151152.9|151062.9|151164.1|151074.1|151189.1|151079.3|151152.9|151047.9|33
1647375430000|2022-03-15 20:17:10|151164.5|151074.5|151162.6|151072.6|151168.9|151078.9|151162.6|151072.6|23
1647375440000|2022-03-15 20:17:20|151163.2|151073.2|151182|151052|151182.7|151075.7|151162.2|151051.5|26
1647375450000|2022-03-15 20:17:30|151180.2|151050.2|151176.8|151046.8|151182.4|151052.4|151176.8|151046.8|25
1647375460000|2022-03-15 20:17:40|151180.1|151050.1|151180.4|151050.4|151182|151052|151178.6|151048.6|26
1647375470000|2022-03-15 20:17:50|151179.9|151049.9|151182.1|151052.1|151183.9|151053.9|151177.2|151047.2|31
1647375480000|2022-03-15 20:18:00|151180.8|151050.8|151178.2|151048.2|151181.9|151051.9|151176.9|151046.9|22
1647375490000|2022-03-15 20:18:10|151180|151050|151180.1|151050.1|151180.5|151050.5|151177.3|151047.3|22
1647375500000|2022-03-15 20:18:20|151179.5|151049.5|151179.7|151049.7|151179.8|151049.8|151177.5|151047.5|16
1647375510000|2022-03-15 20:18:30|151180|151050|151159.3|151069.3|151180|151071.2|151156.4|151049.9|17
1647375520000|2022-03-15 20:18:40|151159.7|151069.7|151160.6|151070.6|151161.7|151071.7|151159.7|151069.7|17
1647375530000|2022-03-15 20:18:50|151161|151071|151160.2|151070.2|151161.3|151071.3|151158.3|151068.3|19
1647375540000|2022-03-15 20:19:00|151158.3|151068.3|151158.3|151068.3|151158.9|151068.9|151156.1|151066.1|16
1647375550000|2022-03-15 20:19:10|151158.2|151068.2|151159.4|151069.4|151160.4|151070.4|151157.7|151067.7|18
1647375560000|2022-03-15 20:19:20|151159.6|151069.6|151160.9|151070.9|151160.9|151070.9|151159.6|151069.6|5
1647375570000|2022-03-15 20:19:30|151181|151051|151182.7|151052.7|151185.9|151055.9|151180.2|151050.2|17
1647375580000|2022-03-15 20:19:40|151182.3|151052.3|151184.6|151054.6|151186|151056|151182.3|151052.3|17
1647375590000|2022-03-15 20:19:50|151185|151055|151178.8|151048.8|151185|151055|151175.2|151045.2|19
1647375600000|2022-03-15 20:20:00|151178.3|151048.3|151177.4|151087.4|151193.8|151087.4|151173.7|151047|21
1647375610000|2022-03-15 20:20:10|151177.5|151087.5|151173.7|151083.7|151177.5|151087.5|151173.7|151083.7|14
1647375620000|2022-03-15 20:20:20|151175.5|151085.5|151176|151086|151176|151086|151175.5|151085.5|2
1647375630000|2022-03-15 20:20:30|151174.5|151084.5|151196.1|151066.1|151196.1|151086.4|151174.1|151066.1|11
1647375640000|2022-03-15 20:20:40|151196.6|151066.6|151197.2|151067.2|151200|151070|151196.2|151066.2|13
1647375650000|2022-03-15 20:20:50|151196.9|151066.9|151197.2|151067.2|151197.6|151067.6|151195.2|151065.2|11
1647375660000|2022-03-15 20:21:00|151197.3|151067.3|151195.5|151065.5|151198.4|151068.4|151195.5|151065.5|6
1647375670000|2022-03-15 20:21:10|151171.8|151081.8|151179.2|151089.2|151179.2|151089.2|151171.8|151081.8|12
1647375680000|2022-03-15 20:21:20|151176.8|151086.8|151175.4|151085.4|151180|151090|151175.4|151085.4|18
1647375690000|2022-03-15 20:21:30|151175.9|151085.9|151175.1|151085.1|151178.2|151088.2|151175.1|151085.1|16
1647375700000|2022-03-15 20:21:40|151175.7|151085.7|151178|151088|151180.5|151090.5|151174.6|151084.6|21
1647375710000|2022-03-15 20:21:50|151177.3|151087.3|151174.9|151084.9|151204.3|151092.9|151172.9|151071.5|10
1647375720000|2022-03-15 20:22:00|151172|151082|151173.4|151083.4|151174.4|151084.4|151172|151082|5
1647375730000|2022-03-15 20:22:10|151175.8|151085.8|151174.7|151084.7|151175.8|151085.8|151174.7|151084.7|4
1647375740000|2022-03-15 20:22:20|151178.2|151088.2|151173.2|151083.2|151180.4|151090.4|151173.2|151083.2|4
1647375750000|2022-03-15 20:22:30|151173|151083|151199.5|151069.5|151199.5|151086.7|151173|151069.5|13
1647375760000|2022-03-15 20:22:40|151200.7|151070.7|151183.7|151093.7|151200.8|151095.3|151175.5|151060.1|22
1647375770000|2022-03-15 20:22:50|151184.8|151094.8|151180|151090|151188.6|151098.6|151176.8|151086.8|21
1647375780000|2022-03-15 20:23:00|151180.1|151090.1|151180.8|151090.8|151183.5|151093.5|151180.1|151090.1|12
1647375790000|2022-03-15 20:23:10|151183.4|151093.4|151180.2|151090.2|151183.4|151093.4|151177.6|151087.6|10
1647375800000|2022-03-15 20:23:20|151180.1|151090.1|151181.1|151091.1|151186.6|151096.6|151179.9|151089.9|13
1647375810000|2022-03-15 20:23:30|151181|151091|151180.4|151090.4|151181|151091|151179.7|151089.7|15
1647375820000|2022-03-15 20:23:40|151180.3|151090.3|151201.1|151071.1|151202.6|151091.7|151180.3|151070.8|14
1647375830000|2022-03-15 20:23:50|151201|151071|151201.7|151071.7|151202.4|151072.4|151199.2|151069.2|13
1647375840000|2022-03-15 20:24:00|151201|151071|151218.4|151088.4|151218.5|151107.2|151189.6|151070.7|24
1647375850000|2022-03-15 20:24:10|151219.3|151089.3|151213.6|151083.6|151219.4|151089.4|151213.6|151083.6|11
1647375860000|2022-03-15 20:24:20|151212.4|151082.4|151216.2|151086.2|151216.8|151086.8|151212.4|151082.4|19
1647375870000|2022-03-15 20:24:30|151213.5|151083.5|151236.1|151106.1|151243.8|151113.8|151212.7|151082.7|33
1647375880000|2022-03-15 20:24:40|151236.2|151106.2|151237.1|151107.1|151240.2|151110.2|151231.8|151101.8|33
1647375890000|2022-03-15 20:24:50|151233.1|151103.1|151235.1|151105.1|151238.8|151108.8|151233.1|151103.1|27
1647375900000|2022-03-15 20:25:00|151234.1|151104.1|151238.6|151108.6|151238.6|151108.6|151228.8|151098.8|24
1647375910000|2022-03-15 20:25:10|151237.8|151107.8|151230.3|151100.3|151237.8|151107.8|151226.2|151096.2|22
1647375920000|2022-03-15 20:25:20|151231.6|151101.6|151235.2|151105.2|151235.2|151105.2|151230.8|151100.8|13
1647375930000|2022-03-15 20:25:30|151234.2|151104.2|151230.1|151100.1|151234.2|151104.2|151229|151099|15
1647375940000|2022-03-15 20:25:40|151230.8|151100.8|151233.1|151103.1|151234.6|151104.6|151227.3|151097.3|16
1647375950000|2022-03-15 20:25:50|151232.9|151102.9|151238.6|151108.6|151239.2|151109.2|151232.6|151102.6|29
1647375960000|2022-03-15 20:26:00|151238.2|151108.2|151234.1|151104.1|151238.8|151108.8|151232.2|151102.2|26
1647375970000|2022-03-15 20:26:10|151234|151104|151238|151108|151238.2|151108.2|151233.3|151103.3|18
1647375980000|2022-03-15 20:26:20|151237.5|151107.5|151242.3|151112.3|151242.3|151112.3|151237|151107|22
1647375990000|2022-03-15 20:26:30|151242.2|151112.2|151240.7|151110.7|151242.2|151112.2|151239.1|151109.1|26
1647376000000|2022-03-15 20:26:40|151240.1|151110.1|151241.5|151111.5|151241.5|151111.5|151238|151108|22
1647376010000|2022-03-15 20:26:50|151241.4|151111.4|151252|151122|151252|151122|151241.4|151111.4|19
1647376020000|2022-03-15 20:27:00|151251|151121|151249.6|151119.6|151252.9|151122.9|151245.8|151115.8|22
1647376030000|2022-03-15 20:27:10|151248.4|151118.4|151246.6|151116.6|151250.1|151120.1|151246.6|151116.6|13
1647376040000|2022-03-15 20:27:20|151247.1|151117.1|151250.5|151120.5|151250.5|151120.5|151247.1|151117.1|8
1647376050000|2022-03-15 20:27:30|151249.7|151119.7|151250.4|151120.4|151253.5|151123.5|151247.8|151117.8|21
1647376060000|2022-03-15 20:27:40|151249.7|151119.7|151250.8|151120.8|151253.8|151123.8|151249|151119|20
1647376070000|2022-03-15 20:27:50|151250.3|151120.3|151250.1|151120.1|151251.7|151121.7|151245.8|151115.8|22
1647376080000|2022-03-15 20:28:00|151250.7|151120.7|151241.8|151111.8|151250.7|151120.7|151241.3|151111.3|17
1647376090000|2022-03-15 20:28:10|151241.6|151111.6|151245.3|151115.3|151246.4|151116.4|151240.8|151110.8|17
1647376100000|2022-03-15 20:28:20|151246|151116|151235|151105|151248.8|151118.8|151235|151105|19
1647376110000|2022-03-15 20:28:30|151234|151104|151191.2|151061.2|151234|151104|151189|151059|29
1647376120000|2022-03-15 20:28:40|151190.4|151060.4|151185.6|151055.6|151194.3|151064.3|151185.6|151055.6|30
1647376130000|2022-03-15 20:28:50|151187.7|151057.7|151190.4|151060.4|151191.1|151061.1|151187.2|151057.2|28
1647376140000|2022-03-15 20:29:00|151188.2|151058.2|151187.6|151057.6|151191.5|151061.5|151185|151055|19
1647376150000|2022-03-15 20:29:10|151189.9|151059.9|151189.8|151059.8|151191.8|151061.8|151180.5|151050.5|29
1647376160000|2022-03-15 20:29:20|151189.7|151059.7|151187.6|151057.6|151189.7|151059.7|151183.6|151053.6|17
1647376170000|2022-03-15 20:29:30|151194.4|151064.4|151184.8|151054.8|151194.4|151064.4|151179.8|151049.8|27
1647376180000|2022-03-15 20:29:40|151187.1|151057.1|151180.9|151050.9|151189.1|151059.1|151179.7|151049.7|19
1647376190000|2022-03-15 20:29:50|151184.2|151054.2|151183.3|151053.3|151189.2|151059.2|151178.3|151048.3|23
1647376200000|2022-03-15 20:30:00|151180.3|151050.3|151182.1|151052.1|151184.8|151054.8|151179.1|151049.1|22
1647376210000|2022-03-15 20:30:10|151183.7|151053.7|151176.4|151046.4|151183.7|151053.7|151174.5|151044.5|18
1647376220000|2022-03-15 20:30:20|151178.4|151048.4|151174.1|151044.1|151180.4|151050.4|151171.2|151041.2|21
1647376230000|2022-03-15 20:30:30|151175.6|151045.6|151171.6|151041.6|151175.6|151045.6|151165.9|151035.9|14
1647376240000|2022-03-15 20:30:40|151168.1|151038.1|151174.7|151044.7|151175.5|151045.5|151168.1|151038.1|10
1647376250000|2022-03-15 20:30:50|151175.8|151045.8|151172.3|151042.3|151176|151046|151168.4|151038.4|13
1647376260000|2022-03-15 20:31:00|151172.2|151042.2|151172.6|151042.6|151174.2|151044.2|151171|151041|6
1647376270000|2022-03-15 20:31:10|151183.5|151053.5|151183.2|151053.2|151184.4|151054.4|151181.9|151051.9|6
1647376280000|2022-03-15 20:31:20|151184.1|151054.1|151169.6|151039.6|151185.5|151055.5|151158.9|151028.9|9
1647376290000|2022-03-15 20:31:30|151173.2|151043.2|151173.2|151043.2|151173.2|151043.2|151173.2|151043.2|1
1647376300000|2022-03-15 20:31:40|151171.6|151041.6|151169.5|151039.5|151171.6|151041.6|151161.3|151031.3|7
1647376310000|2022-03-15 20:31:50|151170.4|151040.4|151171.3|151041.3|151176.2|151046.2|151164.5|151034.5|16
1647376320000|2022-03-15 20:32:00|151173.2|151043.2|151173.4|151043.4|151183.4|151053.4|151171.2|151041.2|19
1647376330000|2022-03-15 20:32:10|151168.6|151038.6|151175.3|151045.3|151175.3|151045.3|151168.6|151038.6|17
1647376340000|2022-03-15 20:32:20|151177.1|151047.1|151174.8|151044.8|151179.6|151049.6|151174.8|151044.8|20
1647376350000|2022-03-15 20:32:30|151176.9|151046.9|151172.8|151042.8|151176.9|151046.9|151171.5|151041.5|18
1647376360000|2022-03-15 20:32:40|151173.7|151043.7|151163|151033|151173.7|151043.7|151162.3|151032.3|14
1647376370000|2022-03-15 20:32:50|151162.2|151032.2|151158.3|151028.3|151162.7|151032.7|151157.1|151027.1|14
1647376380000|2022-03-15 20:33:00|151159.9|151029.9|151157.7|151027.7|151164.4|151034.4|151155.9|151025.9|14
1647376390000|2022-03-15 20:33:10|151159.2|151029.2|151160.2|151030.2|151161.5|151031.5|151158.5|151028.5|11
1647376400000|2022-03-15 20:33:20|151159.8|151029.8|151167.5|151037.5|151167.6|151037.6|151159.8|151029.8|6
1647376410000|2022-03-15 20:33:30|151167.6|151037.6|151167.5|151037.5|151167.9|151037.9|151166.4|151036.4|10
1647376420000|2022-03-15 20:33:40|151168.3|151038.3|151168|151038|151168.3|151038.3|151166.5|151036.5|6
1647376430000|2022-03-15 20:33:50|151168.5|151038.5|151165.9|151035.9|151168.5|151038.5|151165.6|151035.6|10
1647376440000|2022-03-15 20:34:00|151166.2|151036.2|151154.7|151024.7|151166.4|151036.4|151149.1|151019.1|5
1647376450000|2022-03-15 20:34:10|151153.5|151023.5|151166.9|151036.9|151166.9|151036.9|151153.5|151023.5|5
1647376460000|2022-03-15 20:34:20|151167|151037|151168.9|151038.9|151170|151040|151167|151037|6
1647376470000|2022-03-15 20:34:30|151169.2|151039.2|151165.2|151035.2|151169.2|151039.2|151157.6|151027.6|10
1647376480000|2022-03-15 20:34:40|151168.7|151038.7|151162.8|151032.8|151168.7|151038.7|151160.8|151030.8|15
1647376490000|2022-03-15 20:34:50|151163.5|151033.5|151162.1|151032.1|151166.3|151036.3|151161.1|151031.1|20
1647376500000|2022-03-15 20:35:00|151163|151033|151163.1|151033.1|151163.6|151033.6|151160.3|151030.3|33
1647376510000|2022-03-15 20:35:10|151160.6|151030.6|151163.9|151033.9|151166.6|151036.6|151160.6|151030.6|19
1647376520000|2022-03-15 20:35:20|151162.3|151032.3|151162|151032|151164.3|151034.3|151159.9|151029.9|23
1647376530000|2022-03-15 20:35:30|151161.4|151031.4|151161.2|151031.2|151169.7|151039.7|151157.2|151027.2|12
1647376540000|2022-03-15 20:35:40|151161|151031|151159.4|151029.4|151163.8|151033.8|151156.4|151026.4|14
1647376550000|2022-03-15 20:35:50|151161.1|151031.1|151157.7|151027.7|151164.9|151034.9|151151.7|151021.7|16
1647376560000|2022-03-15 20:36:00|151161.3|151031.3|151164.6|151034.6|151166.1|151036.1|151156.5|151026.5|23
1647376570000|2022-03-15 20:36:10|151160.4|151030.4|151169.9|151039.9|151171.4|151041.4|151158.6|151028.6|16
1647376580000|2022-03-15 20:36:20|151169.4|151039.4|151175.4|151045.4|151175.4|151045.4|151153.1|151023.1|8
1647376590000|2022-03-15 20:36:30|151156.8|151026.8|151158.9|151028.9|151160.2|151030.2|151143.6|151013.6|10
1647376600000|2022-03-15 20:36:40|151161.1|151031.1|151154.8|151024.8|151165.4|151035.4|151153.9|151023.9|18
1647376610000|2022-03-15 20:36:50|151156.3|151026.3|151152.7|151022.7|151158.4|151028.4|151151.3|151021.3|12
1647376620000|2022-03-15 20:37:00|151148.6|151018.6|151149.6|151019.6|151151.2|151021.2|151146.3|151016.3|9
1647376630000|2022-03-15 20:37:10|151147.3|151017.3|151149.4|151019.4|151149.4|151019.4|151143.9|151013.9|10
1647376640000|2022-03-15 20:37:20|151149.1|151019.1|151152.7|151022.7|151154.8|151024.8|151149.1|151019.1|7
1647376650000|2022-03-15 20:37:30|151153.8|151023.8|151155.6|151025.6|151155.6|151025.6|151149.6|151019.6|7
1647376660000|2022-03-15 20:37:40|151152.7|151022.7|151136.9|151006.9|151152.7|151022.7|151136.6|151006.6|7
1647376670000|2022-03-15 20:37:50|151137|151007|151151.5|151021.5|151154.8|151024.8|151125.6|150995.6|13
1647376680000|2022-03-15 20:38:00|151151|151021|151156.5|151026.5|151157.5|151027.5|151146.5|151016.5|8
1647376690000|2022-03-15 20:38:10|151155.3|151025.3|151130.9|151000.9|151155.3|151025.3|151120.9|150990.9|18
1647376700000|2022-03-15 20:38:20|151133.7|151003.7|151130.8|151000.8|151133.8|151003.8|151124.5|150994.5|11
1647376710000|2022-03-15 20:38:30|151130.6|151000.6|151128.5|150998.5|151133.1|151003.1|151124.2|150994.2|9
1647376720000|2022-03-15 20:38:40|151128.6|150998.6|151131.1|151001.1|151137.4|151007.4|151128.6|150998.6|4
1647376730000|2022-03-15 20:38:50|151132.1|151002.1|151124.4|150994.4|151132.1|151002.1|151116.1|150986.1|9
1647376740000|2022-03-15 20:39:00|151121.8|150991.8|151130.6|151000.6|151136.1|151006.1|151121.8|150991.8|14
1647376750000|2022-03-15 20:39:10|151130.3|151000.3|151126.1|150996.1|151135.5|151005.5|151122.7|150992.7|13
1647376760000|2022-03-15 20:39:20|151132.4|151002.4|151128.8|150998.8|151134.9|151004.9|151126.9|150996.9|19
1647376770000|2022-03-15 20:39:30|151127.2|150997.2|151126|150996|151134.3|151004.3|151120.5|150990.5|11
1647376780000|2022-03-15 20:39:40|151124.2|150994.2|151129.3|150999.3|151129.3|150999.3|151123.4|150993.4|16
1647376790000|2022-03-15 20:39:50|151128.9|150998.9|151133.3|151003.3|151133.3|151003.3|151127.2|150997.2|22
1647376800000|2022-03-15 20:40:00|151129.3|150999.3|151135.2|151005.2|151135.6|151005.6|151129.3|150999.3|23
1647376810000|2022-03-15 20:40:10|151134.9|151004.9|151122.4|150992.4|151134.9|151004.9|151122.4|150992.4|20
1647376820000|2022-03-15 20:40:20|151120.8|150990.8|151115.7|150985.7|151120.8|150990.8|151115.3|150985.3|18
1647376830000|2022-03-15 20:40:30|151116.4|150986.4|151109.4|150979.4|151116.4|150986.4|151105.2|150975.2|16
1647376840000|2022-03-15 20:40:40|151106.4|150976.4|151108.9|150978.9|151112.3|150982.3|151106.4|150976.4|13
1647376850000|2022-03-15 20:40:50|151107.3|150977.3|151118|150988|151119.3|150989.3|151107.3|150977.3|13
1647376860000|2022-03-15 20:41:00|151117.2|150987.2|151120.7|150990.7|151120.7|150990.7|151112.6|150982.6|13
1647376870000|2022-03-15 20:41:10|151119.4|150989.4|151112.8|150982.8|151119.4|150989.4|151108.3|150978.3|11
1647376880000|2022-03-15 20:41:20|151112.1|150982.1|151119.4|150989.4|151119.8|150989.8|151112.1|150982.1|8
1647376890000|2022-03-15 20:41:30|151119.2|150989.2|151110.4|150980.4|151119.2|150989.2|151106.3|150976.3|11
1647376900000|2022-03-15 20:41:40|151108.9|150978.9|151111.3|150981.3|151113.1|150983.1|151107.9|150977.9|15
1647376910000|2022-03-15 20:41:50|151112.9|150982.9|151113.8|150983.8|151119.4|150989.4|151112.9|150982.9|15
1647376920000|2022-03-15 20:42:00|151112.1|150982.1|151118.5|150988.5|151118.5|150988.5|151111.3|150981.3|15
1647376930000|2022-03-15 20:42:10|151119.4|150989.4|151120.5|150990.5|151120.5|150990.5|151119.4|150989.4|4
1647376940000|2022-03-15 20:42:20|151113.1|150983.1|151134.5|151004.5|151180.8|151004.5|151113.1|150952.6|9
1647376950000|2022-03-15 20:42:30|151134|151004|151126.6|150996.6|151141.1|151011.1|151126.4|150996.4|12
1647376960000|2022-03-15 20:42:40|151127.2|150997.2|151134.9|151004.9|151142.7|151012.7|151127.2|150997.2|5
1647376970000|2022-03-15 20:42:50|151132.1|151002.1|151124|150994|151143.7|151013.7|151117.1|150987.1|12
1647376980000|2022-03-15 20:43:00|151131.5|151001.5|151126.4|150996.4|151139.6|151009.6|151126.4|150996.4|5
1647376990000|2022-03-15 20:43:10|151124.8|150994.8|151112.2|150982.2|151124.8|150994.8|151111.8|150981.8|14
1647377000000|2022-03-15 20:43:20|151111.5|150981.5|151126.4|150996.4|151126.4|150996.4|151103.1|150973.1|14
1647377010000|2022-03-15 20:43:30|151121.6|150991.6|151109.6|150979.6|151121.6|150991.6|151106.2|150976.2|8
1647377020000|2022-03-15 20:43:40|151117.8|150987.8|151116.8|150986.8|151123|150993|151114|150984|5
1647377030000|2022-03-15 20:43:50|151118.3|150988.3|151136.8|151006.8|151136.8|151006.8|151114.9|150984.9|7
1647377040000|2022-03-15 20:44:00|151129.9|150999.9|151126.2|150996.2|151129.9|150999.9|151122.3|150992.3|3
1647377050000|2022-03-15 20:44:10|151128.1|150998.1|151110.6|150980.6|151128.1|150998.1|151108.8|150978.8|4
1647377060000|2022-03-15 20:44:20|151105.2|150975.2|151122.1|150992.1|151122.1|150992.1|151105.2|150975.2|7
1647377070000|2022-03-15 20:44:30|151111.8|150981.8|151157|150936.7|151193.1|150981.8|151109|150919.3|10
1647377080000|2022-03-15 20:44:40|151116.5|150986.5|151116|150986|151117.4|150987.4|151114.7|150984.7|5
1647377090000|2022-03-15 20:44:50|151116.9|150986.9|151151.7|150948.6|151151.7|150986.9|151115.8|150945.1|5
1647377100000|2022-03-15 20:45:00|151107.1|150977.1|151163.2|150937.9|151164.1|150994|151102.7|150937.9|14
1647377110000|2022-03-15 20:45:10|151163.9|150937.8|151157|150942|151163.9|150983.4|151113.4|150937.8|4
1647377120000|2022-03-15 20:45:20|151159.3|150937.4|151110.1|150980.1|151159.3|150982.3|151110.1|150936|6
1647377130000|2022-03-15 20:45:30|151097.9|150967.9|151118.5|150988.5|151123.6|150993.6|151097.9|150967.9|4
1647377140000|2022-03-15 20:45:40|151139|150923|151139|150923|151139|150923|151139|150923|1
1647377150000|2022-03-15 20:45:50|151105|150975|151103.9|150973.9|151105|150975|151103.9|150973.9|2
1647377160000|2022-03-15 20:46:00|151090.8|150960.8|151091|150961|151147.8|150968.5|151090.8|150933.9|6
1647377170000|2022-03-15 20:46:10|151076.3|150946.3|151085.9|150955.9|151091.7|150961.7|151076.3|150946.3|7
1647377180000|2022-03-15 20:46:20|151092|150962|151099.8|150969.8|151102.6|150972.6|151089.8|150959.8|7
1647377190000|2022-03-15 20:46:30|151139|150923|151139|150923|151139|150923|151139|150923|1
1647377200000|2022-03-15 20:46:40|151103.6|150973.6|151139|150923|151139|150973.6|151099.8|150923|4
1647377210000|2022-03-15 20:46:50|151227.9|150897.4|151195.1|150913.9|151227.9|150914.8|151195.1|150897.4|4
1647377220000|2022-03-15 20:47:00|151206.9|150908.8|151195.4|150907.8|151206.9|150908.8|151195.4|150907.8|2
1647377230000|2022-03-15 20:47:10|151176.6|150911.2|151087.8|150957.8|151176.6|150971.6|151087.8|150911.2|5
1647377240000|2022-03-15 20:47:20|151082.7|150952.7|151086.7|150956.7|151091.3|150961.3|151082.7|150952.7|3
1647377250000|2022-03-15 20:47:30|151085|150955|151173.5|150944.1|151229.2|151003.9|151085|150899.7|13
1647377260000|2022-03-15 20:47:40|151170.1|150936.7|151175|150942|151187.4|150952.5|151170.1|150936.7|3
1647377270000|2022-03-15 20:47:50|151168.9|150945|151116.1|150986.1|151171.1|150987|151116.1|150945|5
1647377280000|2022-03-15 20:48:00|151156.5|150940|151095.9|150965.9|151156.5|150981|151094.6|150940|5
1647377290000|2022-03-15 20:48:10|151095.4|150965.4|151158.8|150925.4|151185.1|150965.4|151095.4|150918.1|4
1647377300000|2022-03-15 20:48:20|151149.2|150926|151101.3|150971.3|151149.2|150973.6|151101.3|150926|3
1647377310000|2022-03-15 20:48:30|151140.5|150934.3|151100.3|150970.3|151149.2|150970.5|151099.6|150928.1|6
1647377320000|2022-03-15 20:48:40|151115.4|150985.4|151154.8|150938.1|151177.1|150999.3|151113.4|150938.1|17
1647377330000|2022-03-15 20:48:50|151155.9|150938.9|151124.6|150994.6|151165.6|150994.6|151105.4|150938.9|12
1647377340000|2022-03-15 20:49:00|151120.1|150990.1|151161.2|150943.8|151165.8|151000.3|151116.6|150943.8|7
1647377350000|2022-03-15 20:49:10|151154.7|150953.4|151162|150946|151167.6|150994.4|151120.8|150940.8|9
1647377360000|2022-03-15 20:49:20|151113.9|150921.5|151134.2|151004.2|151168.1|151004.2|151113.9|150921.5|11
1647377370000|2022-03-15 20:49:30|151166.7|150948.5|151119.8|150989.8|151166.7|150989.8|151119.8|150945.6|4
1647377380000|2022-03-15 20:49:40|151159.3|150956.3|151157.4|150940.4|151159.3|150956.5|151155.6|150940.4|5
1647377390000|2022-03-15 20:49:50|151159.2|150942|151106.4|150976.4|151161.5|150978.4|151106.4|150942|4
1647377400000|2022-03-15 20:50:00|151114.7|150984.7|151125.2|150995.2|151166.1|150995.2|151114.7|150948.8|18
1647377410000|2022-03-15 20:50:10|151159.5|150958.6|151125.1|150995.1|151177.8|150995.1|151112.6|150940.2|14
1647377420000|2022-03-15 20:50:20|151126.5|150996.5|151178.1|150945.5|151183|150996.5|151126.5|150945.5|5
1647377430000|2022-03-15 20:50:30|151181.6|150945|151119.5|150989.5|151181.9|150989.5|151119.5|150945|5
1647377440000|2022-03-15 20:50:40|151116.1|150986.1|151176.3|150942.6|151176.3|150986.2|151116.1|150942.6|7
1647377450000|2022-03-15 20:50:50|151223.9|150915.9|151127.3|150997.3|151223.9|150997.3|151115.6|150915.9|7
1647377460000|2022-03-15 20:51:00|151186|150945|151194.4|150944.8|151194.4|150956.1|151173.9|150944.8|14
1647377470000|2022-03-15 20:51:10|151195.3|150942.6|151167.8|150946.9|151199.6|150993.5|151119.2|150931.3|15
1647377480000|2022-03-15 20:51:20|151175.2|150945.7|151157.5|150955.2|151188.9|150955.2|151157.5|150945.7|13
1647377490000|2022-03-15 20:51:30|151172.5|150945.1|151188.6|150942.1|151190.6|150950.7|151172.3|150935.6|8
1647377500000|2022-03-15 20:51:40|151223|150918.4|151191.5|150918.3|151223|150919.9|151185.2|150918.3|4
1647377510000|2022-03-15 20:51:50|151199.4|150911.7|151168.9|150950.1|151230.6|150997.4|151119.4|150910.9|8
1647377520000|2022-03-15 20:52:00|151169.7|150948|151200.7|150934.5|151200.7|150948|151169.7|150934.5|3
1647377530000|2022-03-15 20:52:10|151192.6|150932.3|151174.5|150958.4|151229.2|150958.4|151174.5|150914.7|5
1647377540000|2022-03-15 20:52:20|151174.1|150958|151127.5|150997.5|151182.3|150997.5|151127.5|150952.8|7
1647377550000|2022-03-15 20:52:30|151166.6|150961|151197.5|150932.4|151205.6|150993|151123|150928.3|8
1647377560000|2022-03-15 20:52:40|151195.7|150935.7|151167|150936.1|151195.7|150938.4|151166.1|150935.3|4
1647377570000|2022-03-15 20:52:50|151187.6|150914.3|151118.1|150988.1|151229.6|150988.1|151118.1|150912|6
1647377580000|2022-03-15 20:53:00|151121.4|150991.4|151213.4|150926.1|151213.4|150991.4|151121.4|150916.2|5
1647377590000|2022-03-15 20:53:10|151214|150989|151164.4|150946|151214|150989|151116.5|150946|5
1647377600000|2022-03-15 20:53:20|151178.4|150936.4|151190.2|150953.9|151194.9|150958.2|151173.3|150931.8|18
1647377610000|2022-03-15 20:53:30|151183.5|150958.2|151132.4|150922.1|151239.6|150958.2|151063.5|150897.6|23
1647377620000|2022-03-15 20:53:40|151133.3|150925.8|151122.8|150901.5|151145|150959|151089|150886.8|17
1647377630000|2022-03-15 20:53:50|151117.4|150893.4|151114.3|150892.4|151118.5|150935.6|151065.3|150887.4|20
1647377640000|2022-03-15 20:54:00|151116.3|150892.2|151098.4|150892.3|151116.3|150934.5|151061.5|150880.4|30
1647377650000|2022-03-15 20:54:10|151102.3|150886.7|151103.4|150882.7|151107.1|150930.2|151058.1|150882.7|21
1647377660000|2022-03-15 20:54:20|151104.4|150883.7|151105.7|150880.7|151106.5|150889.3|151098.2|150877.5|8
1647377670000|2022-03-15 20:54:30|151112.2|150874.4|151108.9|150885.2|151158.9|150885.2|151105.3|150829.3|7
1647377680000|2022-03-15 20:54:40|151117.5|150886.5|151111.3|150885.3|151117.5|150932|151059.4|150879.1|15
1647377690000|2022-03-15 20:54:50|151115.5|150884.5|151118.1|150874|151118.4|150931.9|151059.1|150868|17
1647377700000|2022-03-15 20:55:00|151115.5|150874.7|151097.9|150876.8|151120.1|150879.5|151096.7|150860.8|10
1647377710000|2022-03-15 20:55:10|151096.1|150880|151096.1|150871.9|151096.1|150883.5|151083.6|150871.9|9
1647377720000|2022-03-15 20:55:20|151094.2|150868.2|151083.4|150871.7|151094.2|150878.4|151078.4|150868.2|6
1647377730000|2022-03-15 20:55:30|151080.1|150869.3|151082|150871.2|151109|150918.6|151038.2|150863.6|24
1647377740000|2022-03-15 20:55:40|151077.5|150872.2|151079.6|150864.9|151090.8|150872.2|151077.5|150861.3|9
1647377750000|2022-03-15 20:55:50|151078.4|150863.8|151074.3|150861|151082|150905.5|151034.1|150845.9|16
1647377760000|2022-03-15 20:56:00|151076|150858|151064.8|150857.3|151085.3|150861.5|151064.8|150841.8|6
1647377770000|2022-03-15 20:56:10|151067|150859.9|151026.7|150896.7|151067|150899.5|151026.7|150859.9|3
1647377780000|2022-03-15 20:56:20|151022.7|150892.7|151094.8|150848|151106.1|150892.7|151022.7|150829.7|8
1647377790000|2022-03-15 20:56:30|151117.9|150822.8|151089.2|150847.5|151117.9|150899.4|151028.7|150822.8|7
1647377800000|2022-03-15 20:56:40|151079.9|150834.3|151086.8|150835.1|151110.1|150835.1|151079.9|150823.2|5
1647377810000|2022-03-15 20:56:50|151095.5|150866.3|151076.2|150841.3|151095.5|150897.5|151026.7|150832.1|9
1647377820000|2022-03-15 20:57:00|151073.5|150847.9|151113.9|150808.7|151118.8|150847.9|151073.5|150788.9|19
1647377830000|2022-03-15 20:57:10|151115.5|150803.2|151116.9|150801.5|151132.3|150814|151094.3|150785.1|9
1647377840000|2022-03-15 20:57:20|151104.7|150809.1|151085.3|150825.9|151116.9|150832.6|151085.3|150800.4|11
1647377850000|2022-03-15 20:57:30|151102.7|150814.8|151074.8|150827.6|151102.7|150838.1|151068|150811.1|10
1647377860000|2022-03-15 20:57:40|151071.8|150824.4|151116.7|150779.3|151126.8|150824.4|151071.8|150779.3|8
1647377870000|2022-03-15 20:57:50|151117.2|150775.2|151094|150790.1|151117.2|150815.5|151061.6|150775.2|6
1647377880000|2022-03-15 20:58:00|151126.8|150784.8|151096.3|150822.7|151130.6|150829.5|151094.8|150780.3|12
1647377890000|2022-03-15 20:58:10|151101.4|150817|151102.9|150824.9|151132.5|150824.9|151096.3|150790.5|18
1647377900000|2022-03-15 20:58:20|151107.3|150824.8|151093.5|150825.7|151115.8|150832.5|151088.8|150818.6|11
1647377910000|2022-03-15 20:58:30|151094.2|150826.5|151127.5|150798.9|151135.3|150829.3|151094.2|150783.3|8
1647377920000|2022-03-15 20:58:40|151135.7|150796|151086.8|150819.1|151135.7|150820.2|151082.5|150796|7
1647377930000|2022-03-15 20:58:50|151093.4|150816.7|151130.5|150788.5|151134.8|150816.7|151093.4|150785.4|6
1647377940000|2022-03-15 20:59:00|151090|150823.5|151151.9|150809.9|151160.6|150823.5|151090|150796.7|24
1647377950000|2022-03-15 20:59:10|151153.2|150811.2|151156.8|150814.8|151158.4|150816.4|151153.2|150811.2|22
1647377960000|2022-03-15 20:59:20|151156.5|150814.5|151169|150827|151169|150827|151154.9|150812.9|17
1647377970000|2022-03-15 20:59:30|151149.4|150807.4|151154.9|150812.9|151154.9|150812.9|151149.2|150807.2|9
1647377980000|2022-03-15 20:59:40|151157.5|150815.5|151157|150815|151158.5|150816.5|151157|150815|5
1647377990000|2022-03-15 20:59:50|151163.8|150821.8|151267.2|150925.2|151267.2|150925.2|151161.4|150819.4|12
1647378000000|2022-03-15 21:00:00|151265.2|150923.2|151288.9|150946.9|151288.9|150946.9|151264.3|150922.3|6
1647378010000|2022-03-15 21:00:10|151264.2|150922.2|151285.5|150943.5|151288.6|150946.6|151264.2|150922.2|4
1647378020000|2022-03-15 21:00:20|151240.7|150898.7|151256.1|150914.1|151256.1|150914.1|151240.7|150898.7|2
1647378030000|2022-03-15 21:00:30|151261.5|150919.5|151261.5|150919.5|151261.5|150919.5|151261.5|150919.5|1
1647378040000|2022-03-15 21:00:40|151261.9|150919.9|151261.9|150919.9|151261.9|150919.9|151261.9|150919.9|1
1647378050000|2022-03-15 21:00:50|151251.4|150909.4|151251.5|150909.5|151251.5|150909.5|151251.4|150909.4|2
1647378060000|2022-03-15 21:01:00|151248.1|150906.1|151261.8|150919.8|151261.8|150919.8|151248.1|150906.1|2
1647378070000|2022-03-15 21:01:10|151251.4|150909.4|151251.2|150909.2|151251.4|150909.4|151251.2|150909.2|2
1647378090000|2022-03-15 21:01:30|151259|150917|151259|150917|151259|150917|151259|150917|1
1647378100000|2022-03-15 21:01:40|151248.1|150906.1|151248.1|150906.1|151248.1|150906.1|151248.1|150906.1|1
1647378110000|2022-03-15 21:01:50|151247.9|150905.9|151247.9|150905.9|151247.9|150905.9|151247.9|150905.9|1
1647378120000|2022-03-15 21:02:00|151243.4|150901.4|151246.1|150904.1|151251.2|150909.2|151243.4|150901.4|3
1647378130000|2022-03-15 21:02:10|151251.2|150909.2|151251.2|150909.2|151251.2|150909.2|151251.2|150909.2|1
1647378140000|2022-03-15 21:02:20|151248.3|150906.3|151244.3|150902.3|151248.3|150906.3|151244.3|150902.3|2
1647378160000|2022-03-15 21:02:40|151239.7|150897.7|151239.7|150897.7|151239.7|150897.7|151239.7|150897.7|1
1647378170000|2022-03-15 21:02:50|151244.6|150902.6|151244.6|150902.6|151244.6|150902.6|151244.6|150902.6|1
1647378180000|2022-03-15 21:03:00|151244.3|150902.3|151244.3|150902.3|151244.3|150902.3|151244.3|150902.3|1
1647378190000|2022-03-15 21:03:10|151242.6|150900.6|151242.6|150900.6|151242.6|150900.6|151242.6|150900.6|1
1647378200000|2022-03-15 21:03:20|151245.2|150903.2|151245.2|150903.2|151245.2|150903.2|151245.2|150903.2|1
1647378210000|2022-03-15 21:03:30|151228.6|150886.6|151185.8|150843.8|151228.6|150886.6|151185.8|150843.8|2
1647378220000|2022-03-15 21:03:40|151185.5|150843.5|151185.5|150843.5|151185.5|150843.5|151185.5|150843.5|1
1647378240000|2022-03-15 21:04:00|151182.6|150840.6|151197.7|150855.7|151197.8|150855.8|151182.6|150840.6|3
1647378250000|2022-03-15 21:04:10|151197.6|150855.6|151197|150855|151197.6|150855.6|151197|150855|3
1647378310000|2022-03-15 21:05:10|151190.3|150848.3|151190.3|150848.3|151190.3|150848.3|151190.3|150848.3|1
1647378320000|2022-03-15 21:05:20|151180.2|150838.2|151182.6|150840.6|151182.6|150840.6|151180.1|150838.1|4
1647378330000|2022-03-15 21:05:30|151182|150840|151173.1|150831.1|151182|150840|151173.1|150831.1|2
1647378350000|2022-03-15 21:05:50|151185.4|150843.4|151185.4|150843.4|151185.4|150843.4|151185.4|150843.4|1
1647378360000|2022-03-15 21:06:00|151183.1|150841.1|151186|150844|151186|150844|151183.1|150841.1|3
1647378370000|2022-03-15 21:06:10|151196|150854|151196|150854|151196|150854|151196|150854|1
1647378510000|2022-03-15 21:08:30|151146.6|150804.6|151151.4|150809.4|151151.4|150809.4|151146.6|150804.6|2
1647378520000|2022-03-15 21:08:40|151160.1|150818.1|151160.1|150818.1|151160.1|150818.1|151160.1|150818.1|1
1647378530000|2022-03-15 21:08:50|151173.9|150831.9|151151.2|150809.2|151173.9|150831.9|151151.2|150809.2|2
1647378540000|2022-03-15 21:09:00|151101|150759|151101|150759|151101|150759|151101|150759|1
1647378550000|2022-03-15 21:09:10|151171.2|150829.2|151171.2|150829.2|151171.2|150829.2|151171.2|150829.2|1
1647378560000|2022-03-15 21:09:20|151154.1|150812.1|151153.8|150811.8|151154.1|150812.1|151153.8|150811.8|2
1647378570000|2022-03-15 21:09:30|151163.1|150821.1|151163.1|150821.1|151163.1|150821.1|151163.1|150821.1|1
1647378580000|2022-03-15 21:09:40|151144.4|150802.4|151150.3|150808.3|151150.3|150808.3|151139.5|150797.5|3
1647378590000|2022-03-15 21:09:50|151150|150808|151168.5|150826.5|151168.5|150826.5|151150|150808|3
1647378670000|2022-03-15 21:11:10|151202.1|150860.1|151202.1|150860.1|151202.1|150860.1|151202.1|150860.1|1
1647378730000|2022-03-15 21:12:10|151198.8|150856.8|151197.4|150855.4|151198.8|150856.8|151118.5|150776.5|3
1647378780000|2022-03-15 21:13:00|151054.9|150712.9|151086.8|150744.8|151086.8|150744.8|151054.9|150712.9|3
1647378800000|2022-03-15 21:13:20|151045.1|150703.1|151152|150810|151152|150810|151045.1|150703.1|3
1647378830000|2022-03-15 21:13:50|151086.8|150744.8|151113.2|150771.2|151113.2|150771.2|151086.8|150744.8|2
1647378850000|2022-03-15 21:14:10|151070.4|150728.4|151070.4|150728.4|151070.4|150728.4|151070.4|150728.4|1
1647378930000|2022-03-15 21:15:30|151155.6|150813.6|151173.2|150831.2|151173.3|150831.3|151155.6|150813.6|6
1647378940000|2022-03-15 21:15:40|151187.4|150845.4|151146.6|150804.6|151187.4|150845.4|151122.4|150780.4|7
1647378950000|2022-03-15 21:15:50|151136.5|150794.5|151198.2|150856.2|151261.1|150919.1|151136.5|150794.5|13
1647378960000|2022-03-15 21:16:00|151165.9|150823.9|151162.2|150820.2|151165.9|150823.9|151158.7|150816.7|3
1647378970000|2022-03-15 21:16:10|151170.6|150828.6|151170.6|150828.6|151170.6|150828.6|151170.6|150828.6|1
1647378990000|2022-03-15 21:16:30|151165.8|150823.8|151165.8|150823.8|151165.8|150823.8|151165.8|150823.8|1
1647379000000|2022-03-15 21:16:40|151158.7|150816.7|151154.1|150812.1|151158.7|150816.7|151154.1|150812.1|2
1647379020000|2022-03-15 21:17:00|151123.8|150781.8|151147.7|150805.7|151147.7|150805.7|151123.8|150781.8|2
1647379030000|2022-03-15 21:17:10|151150.7|150808.7|151199.3|150857.3|151199.3|150857.3|151150.7|150808.7|5
1647379040000|2022-03-15 21:17:20|151187.8|150845.8|151153.3|150811.3|151187.8|150845.8|151135|150793|6
1647379050000|2022-03-15 21:17:30|151165.1|150823.1|151195.5|150853.5|151195.5|150853.5|151165.1|150823.1|4
1647379060000|2022-03-15 21:17:40|151122|150780|151194.5|150852.5|151194.5|150852.5|151122|150780|3
1647379070000|2022-03-15 21:17:50|151188.1|150846.1|151197.6|150855.6|151198.6|150856.6|151188.1|150846.1|3
1647379330000|2022-03-15 21:22:10|151098.2|150756.2|151070.4|150728.4|151098.2|150756.2|151070.4|150728.4|2
1647379340000|2022-03-15 21:22:20|151163.2|150821.2|151163.2|150821.2|151163.2|150821.2|151163.2|150821.2|1
1647379550000|2022-03-15 21:25:50|151196|150854|151196|150854|151196|150854|151196|150854|1
1647379560000|2022-03-15 21:26:00|151098.4|150756.4|151098.4|150756.4|151098.4|150756.4|151098.4|150756.4|1
1647379580000|2022-03-15 21:26:20|151156.2|150814.2|151156.2|150814.2|151156.2|150814.2|151156.2|150814.2|1
1647379670000|2022-03-15 21:27:50|151091.2|150749.2|151091.2|150749.2|151091.2|150749.2|151091.2|150749.2|1
1647379710000|2022-03-15 21:28:30|151078.1|150736.1|151091.2|150749.2|151091.2|150749.2|151078.1|150736.1|2
1647380270000|2022-03-15 21:37:50|151181|150839|151187|150845|151222|150880|151174|150832|16
1647380280000|2022-03-15 21:38:00|151189|150847|151181|150839|151190|150848|151174|150832|11
1647380290000|2022-03-15 21:38:10|151215|150873|151201|150859|151215|150873|151197|150855|7
1647380300000|2022-03-15 21:38:20|151204|150862|151198|150856|151204|150862|151196|150854|14
1647380340000|2022-03-15 21:39:00|151210|150868|151178|150836|151210|150868|151166|150824|7
1647380350000|2022-03-15 21:39:10|151177|150835|151208|150866|151212|150870|151164|150822|32
1647380360000|2022-03-15 21:39:20|151236|150894|151267|150925|151267|150925|151230|150888|4
1647380680000|2022-03-15 21:44:40|151078|150736|151124|150782|151124|150782|151078|150736|5
1647380690000|2022-03-15 21:44:50|151172|150830|151143|150801|151172|150830|151086|150744|5
1647380760000|2022-03-15 21:46:00|151222.3|150880.3|151222.3|150880.3|151222.3|150880.3|151222.3|150880.3|1
1647380780000|2022-03-15 21:46:20|151201.8|150859.8|151201.9|150859.9|151201.9|150859.9|151201.8|150859.8|2
1647380790000|2022-03-15 21:46:30|151205.4|150863.4|151205.4|150863.4|151205.4|150863.4|151205.4|150863.4|1
1647380840000|2022-03-15 21:47:20|151198.7|150856.7|151198.7|150856.7|151198.7|150856.7|151198.7|150856.7|1
1647380850000|2022-03-15 21:47:30|151209.4|150867.4|151209.4|150867.4|151209.4|150867.4|151209.4|150867.4|1
1647380860000|2022-03-15 21:47:40|151206.4|150864.4|151206.4|150864.4|151206.4|150864.4|151206.4|150864.4|1
1647380870000|2022-03-15 21:47:50|151174.1|150832.1|151210.5|150868.5|151210.5|150868.5|151174.1|150832.1|2
1647380880000|2022-03-15 21:48:00|151214.9|150872.9|151177.9|150835.9|151214.9|150872.9|151177.9|150835.9|3
1647380900000|2022-03-15 21:48:20|151208.5|150866.5|151142.9|150800.9|151209.6|150867.6|151142.9|150800.9|3
1647380910000|2022-03-15 21:48:30|151159.2|150817.2|151140.5|150798.5|151159.2|150817.2|151140.5|150798.5|5
1647380920000|2022-03-15 21:48:40|151146.1|150804.1|151132.1|150790.1|151166.8|150824.8|151102.4|150760.4|6
1647380930000|2022-03-15 21:48:50|151133.4|150791.4|151203.3|150861.3|151203.3|150861.3|151120.7|150778.7|6
1647380940000|2022-03-15 21:49:00|151220.7|150878.7|151194.4|150852.4|151220.7|150878.7|151174.2|150832.2|17
1647380950000|2022-03-15 21:49:10|151196.1|150854.1|151231.4|150889.4|151238|150896|151195.9|150853.9|13
1647380960000|2022-03-15 21:49:20|151231.5|150889.5|151155.2|150813.2|151231.5|150889.5|151155.2|150813.2|14
1647380970000|2022-03-15 21:49:30|151180.6|150838.6|151231.4|150889.4|151231.5|150889.5|151180.4|150838.4|8
1647380980000|2022-03-15 21:49:40|151218.4|150876.4|151218.4|150876.4|151231.5|150889.5|151218.4|150876.4|3
1647380990000|2022-03-15 21:49:50|151231.4|150889.4|151231.4|150889.4|151231.4|150889.4|151218.4|150876.4|5
1647381000000|2022-03-15 21:50:00|151241.4|150899.4|151254.4|150912.4|151254.4|150912.4|151241.4|150899.4|4
1647381010000|2022-03-15 21:50:10|151215.8|150873.8|151164.5|150822.5|151215.8|150873.8|151164.5|150822.5|2
1647381020000|2022-03-15 21:50:20|151131.5|150789.5|151185.9|150843.9|151203.5|150861.5|151131.5|150789.5|3
1647381030000|2022-03-15 21:50:30|151204.4|150862.4|151237.3|150895.3|151237.3|150895.3|151204.4|150862.4|2
1647381040000|2022-03-15 21:50:40|151192.8|150850.8|151217.6|150875.6|151217.6|150875.6|151192.8|150850.8|2
1647381060000|2022-03-15 21:51:00|151182.4|150840.4|151170|150828|151182.4|150840.4|151170|150828|2
1647381070000|2022-03-15 21:51:10|151218|150876|151212.7|150870.7|151218|150876|151212.7|150870.7|2
1647381080000|2022-03-15 21:51:20|151219.8|150877.8|151230.5|150888.5|151235.7|150893.7|151218|150876|5
1647381090000|2022-03-15 21:51:30|151234.3|150892.3|151205.2|150863.2|151234.3|150892.3|151205.2|150863.2|4
1647381100000|2022-03-15 21:51:40|151207.5|150865.5|151211.3|150869.3|151211.3|150869.3|151207.5|150865.5|3
1647381110000|2022-03-15 21:51:50|151162.2|150820.2|151194.3|150852.3|151194.3|150852.3|151162.2|150820.2|3
1647381120000|2022-03-15 21:52:00|151219|150877|151219|150877|151219|150877|151219|150877|1
1647381130000|2022-03-15 21:52:10|151252.8|150910.8|151252.8|150910.8|151252.8|150910.8|151252.8|150910.8|1
1647381140000|2022-03-15 21:52:20|151249.1|150907.1|151227|150885|151249.1|150907.1|151217.2|150875.2|4
1647381150000|2022-03-15 21:52:30|151228.7|150886.7|151217.8|150875.8|151228.7|150886.7|151217.8|150875.8|3
1647381160000|2022-03-15 21:52:40|151204.7|150862.7|151180|150838|151204.7|150862.7|151165.8|150823.8|3
1647381170000|2022-03-15 21:52:50|151185.2|150843.2|151192.6|150850.6|151192.6|150850.6|151185.2|150843.2|4
1647381180000|2022-03-15 21:53:00|151209.1|150867.1|151209.1|150867.1|151209.1|150867.1|151203.3|150861.3|4
1647381190000|2022-03-15 21:53:10|151210.6|150868.6|151210.5|150868.5|151212.4|150870.4|151206.9|150864.9|4
1647381200000|2022-03-15 21:53:20|151212.4|150870.4|151212.4|150870.4|151212.4|150870.4|151212.4|150870.4|1
1647381210000|2022-03-15 21:53:30|151217.8|150875.8|151212.4|150870.4|151217.8|150875.8|151201.5|150859.5|4
1647381220000|2022-03-15 21:53:40|151169.3|150827.3|151192.6|150850.6|151193.3|150851.3|151168.7|150826.7|5
1647381230000|2022-03-15 21:53:50|151192.7|150850.7|151212.4|150870.4|151212.4|150870.4|151192.7|150850.7|4
1647381240000|2022-03-15 21:54:00|151210.5|150868.5|151210.5|150868.5|151210.5|150868.5|151210.5|150868.5|1
1647381250000|2022-03-15 21:54:10|151217.8|150875.8|151217.8|150875.8|151217.8|150875.8|151217.8|150875.8|1
1647381260000|2022-03-15 21:54:20|151204.7|150862.7|151212.4|150870.4|151212.4|150870.4|151203.3|150861.3|3
1647381270000|2022-03-15 21:54:30|151203.3|150861.3|151172.5|150830.5|151203.3|150861.3|151163.6|150821.6|4
1647381280000|2022-03-15 21:54:40|151192.7|150850.7|151192.7|150850.7|151192.7|150850.7|151192.7|150850.7|1
1647381290000|2022-03-15 21:54:50|151185.8|150843.8|151217.8|150875.8|151217.8|150875.8|151185.8|150843.8|3
1647381300000|2022-03-15 21:55:00|151213.2|150871.2|151204|150862|151218.4|150876.4|151137.4|150795.4|15
1647381310000|2022-03-15 21:55:10|151203.1|150861.1|151176.4|150834.4|151204.7|150862.7|151162.1|150820.1|22
1647381320000|2022-03-15 21:55:20|151176.2|150834.2|151183.5|150841.5|151199|150857|151156.2|150814.2|23
1647381330000|2022-03-15 21:55:30|151195.3|150853.3|151213.5|150871.5|151226.1|150884.1|151177.4|150835.4|21
1647381340000|2022-03-15 21:55:40|151215.9|150873.9|151147.4|150805.4|151224.8|150882.8|151119.1|150777.1|19
1647381350000|2022-03-15 21:55:50|151126.8|150784.8|151124.1|150782.1|151165.9|150823.9|151119.5|150777.5|12
1647381360000|2022-03-15 21:56:00|151120.4|150778.4|151153.8|150811.8|151169.4|150827.4|151120.4|150778.4|10
1647381370000|2022-03-15 21:56:10|151149.3|150807.3|151182|150840|151204.1|150862.1|151117.6|150775.6|11
1647381380000|2022-03-15 21:56:20|151120.2|150778.2|151163|150821|151195.9|150853.9|151115.7|150773.7|20
1647381390000|2022-03-15 21:56:30|151166.9|150824.9|151169.4|150827.4|151195|150853|151098.1|150756.1|17
1647381400000|2022-03-15 21:56:40|151172.8|150830.8|151190.6|150848.6|151209.1|150867.1|151171.3|150829.3|14
1647381410000|2022-03-15 21:56:50|151190.2|150848.2|151164.2|150822.2|151190.7|150848.7|151141.3|150799.3|14
1647381420000|2022-03-15 21:57:00|151159.2|150817.2|151170.8|150828.8|151181.1|150839.1|151158.2|150816.2|11
1647381430000|2022-03-15 21:57:10|151174.6|150832.6|151216.5|150874.5|151221.7|150879.7|151166.6|150824.6|11
1647381440000|2022-03-15 21:57:20|151221.4|150879.4|151167.3|150825.3|151221.4|150879.4|151124.6|150782.6|12
1647381450000|2022-03-15 21:57:30|151146.1|150804.1|151167.3|150825.3|151181.9|150839.9|151095|150753|11
1647381460000|2022-03-15 21:57:40|151167.4|150825.4|151094|150752|151167.4|150825.4|151089|150747|8
1647381470000|2022-03-15 21:57:50|151090.3|150748.3|151128.2|150786.2|151128.5|150786.5|151090.3|150748.3|10
1647381480000|2022-03-15 21:58:00|151116.9|150774.9|151147.6|150805.6|151147.6|150805.6|151072.5|150730.5|14
1647381490000|2022-03-15 21:58:10|151086.6|150744.6|151126.6|150784.6|151126.6|150784.6|151078.6|150736.6|10
1647381500000|2022-03-15 21:58:20|151135.4|150793.4|151191|150849|151191|150849|151135.4|150793.4|6
1647381510000|2022-03-15 21:58:30|151177.2|150835.2|151082.9|150740.9|151180.3|150838.3|151081.3|150739.3|11
1647381520000|2022-03-15 21:58:40|151125.4|150783.4|151103.2|150761.2|151125.4|150783.4|151017.3|150675.3|3
1647381530000|2022-03-15 21:58:50|151104.2|150762.2|151099.9|150757.9|151179.3|150837.3|151099.9|150757.9|5
1647381540000|2022-03-15 21:59:00|151101.2|150759.2|151204.5|150862.5|151275.9|150933.9|151101.2|150759.2|3
1647381550000|2022-03-15 21:59:10|151175.8|150833.8|151167.8|150825.8|151175.8|150833.8|151167|150825|3
1647381560000|2022-03-15 21:59:20|151165.8|150823.8|151159|150817|151178.9|150836.9|151109.4|150767.4|10
1647381570000|2022-03-15 21:59:30|151099|150757|151136.5|150794.5|151188|150846|151099|150757|11
1647381580000|2022-03-15 21:59:40|151129.2|150787.2|151077|150735|151145.9|150803.9|151077|150735|5
1647381590000|2022-03-15 21:59:50|151116.4|150774.4|151116.4|150774.4|151116.4|150774.4|151116.4|150774.4|1
1647381600000|2022-03-15 22:00:00|151074.8|150732.8|151121|150779|151121|150779|151074.6|150732.6|4
1647381980000|2022-03-15 22:06:20|151097.7|150755.7|151097.8|150755.8|151097.8|150755.8|151097.7|150755.7|2
1647382070000|2022-03-15 22:07:50|151120.6|150778.6|151109.7|150767.7|151120.6|150778.6|151109.7|150767.7|6
1647382080000|2022-03-15 22:08:00|151109|150767|151147.4|150805.4|151147.4|150805.4|151106.8|150764.8|8
1647382250000|2022-03-15 22:10:50|151175.8|150833.8|151152.8|150810.8|151180|150838|151152.8|150810.8|12
1647382260000|2022-03-15 22:11:00|151163|150821|151178.1|150836.1|151198.8|150856.8|151152.8|150810.8|25
1647382270000|2022-03-15 22:11:10|151192.4|150850.4|151181.2|150839.2|151192.4|150850.4|151160.4|150818.4|32
1647382280000|2022-03-15 22:11:20|151184.1|150842.1|151153.9|150811.9|151184.1|150842.1|151153.9|150811.9|20
1647382290000|2022-03-15 22:11:30|151154|150812|151147|150805|151164.1|150822.1|151138.5|150796.5|21
1647382300000|2022-03-15 22:11:40|151154.8|150812.8|151137.8|150795.8|151159.3|150817.3|151131.2|150789.2|18
1647382310000|2022-03-15 22:11:50|151132.1|150790.1|151141.7|150799.7|151161.4|150819.4|151132.1|150790.1|21
1647382320000|2022-03-15 22:12:00|151140.9|150798.9|151132.7|150790.7|151167.4|150825.4|151129.8|150787.8|28
1647382330000|2022-03-15 22:12:10|151138.8|150796.8|151162|150820|151168|150826|151138.8|150796.8|18
1647382340000|2022-03-15 22:12:20|151165.3|150823.3|151161.1|150819.1|151165.3|150823.3|151133.4|150791.4|22
1647382350000|2022-03-15 22:12:30|151158.7|150816.7|151159.5|150817.5|151163.8|150821.8|151127.2|150785.2|20
1647382360000|2022-03-15 22:12:40|151149.3|150807.3|151163.4|150821.4|151166.9|150824.9|151147.3|150805.3|21
1647382370000|2022-03-15 22:12:50|151159.2|150817.2|151170.5|150828.5|151172.7|150830.7|151155|150813|25
1647382380000|2022-03-15 22:13:00|151169.7|150827.7|151186.6|150844.6|151188.1|150846.1|151168.1|150826.1|14
1647382390000|2022-03-15 22:13:10|151185.8|150843.8|151150.6|150808.6|151186.4|150844.4|151148.4|150806.4|11
1647382400000|2022-03-15 22:13:20|151154.9|150812.9|151156.6|150814.6|151213.6|150871.6|151154.9|150812.9|17
1647382410000|2022-03-15 22:13:30|151156.7|150814.7|151182.8|150840.8|151184.3|150842.3|151156.7|150814.7|19
1647382420000|2022-03-15 22:13:40|151180.5|150838.5|151206.8|150864.8|151211.8|150869.8|151178.1|150836.1|23
1647382430000|2022-03-15 22:13:50|151209.7|150867.7|151164.1|150822.1|151211.5|150869.5|151148|150806|19
1647382440000|2022-03-15 22:14:00|151178.5|150836.5|151186.5|150844.5|151193|150851|151162|150820|26
1647382450000|2022-03-15 22:14:10|151186.4|150844.4|151183.3|150841.3|151189.6|150847.6|151156.7|150814.7|23
1647382460000|2022-03-15 22:14:20|151183.4|150841.4|151188.1|150846.1|151194.2|150852.2|151167.5|150825.5|16
1647382470000|2022-03-15 22:14:30|151191.4|150849.4|151189.4|150847.4|151201.1|150859.1|151175|150833|17
1647382480000|2022-03-15 22:14:40|151194.8|150852.8|151210.3|150868.3|151217.4|150875.4|151194.8|150852.8|20
1647382490000|2022-03-15 22:14:50|151213.6|150871.6|151189.4|150847.4|151217.7|150875.7|151159.7|150817.7|16
1647382500000|2022-03-15 22:15:00|151184.3|150842.3|151186.2|150844.2|151196.8|150854.8|151180.6|150838.6|11
1647382510000|2022-03-15 22:15:10|151187.8|150845.8|151209.3|150867.3|151209.3|150867.3|151175.7|150833.7|7
1647382520000|2022-03-15 22:15:20|151211.6|150869.6|151198.6|150856.6|151215.4|150873.4|151127|150785|8
1647382530000|2022-03-15 22:15:30|151192.8|150850.8|151222|150880|151222.8|150880.8|151192.8|150850.8|7
1647382540000|2022-03-15 22:15:40|151220.3|150878.3|151218|150876|151222.3|150880.3|151210.9|150868.9|9
1647382550000|2022-03-15 22:15:50|151215.8|150873.8|151212.2|150870.2|151218.6|150876.6|151138|150796|12
1647382560000|2022-03-15 22:16:00|151215.8|150873.8|151217.3|150875.3|151219|150877|151214.7|150872.7|11
1647382570000|2022-03-15 22:16:10|151216.1|150874.1|151178.9|150836.9|151218.7|150876.7|151176.1|150834.1|8
1647382580000|2022-03-15 22:16:20|151176.1|150834.1|151219.2|150877.2|151233.8|150891.8|151176.1|150834.1|11
1647382590000|2022-03-15 22:16:30|151216.9|150874.9|151182.1|150840.1|151222.4|150880.4|151140|150798|11
1647382600000|2022-03-15 22:16:40|151187.4|150845.4|151162.9|150820.9|151194.2|150852.2|151162.9|150820.9|11
1647382610000|2022-03-15 22:16:50|151176.5|150834.5|151151.6|150809.6|151189.2|150847.2|151151.4|150809.4|10
1647382620000|2022-03-15 22:17:00|151140.5|150798.5|151219.4|150877.4|151219.4|150877.4|151140.5|150798.5|14
1647382630000|2022-03-15 22:17:10|151226.4|150884.4|151157.5|150815.5|151231.5|150889.5|151157.5|150815.5|7
1647382640000|2022-03-15 22:17:20|151170.3|150828.3|151186.9|150844.9|151190.8|150848.8|151166|150824|7
1647382650000|2022-03-15 22:17:30|151179.6|150837.6|151089.5|150747.5|151193.2|150851.2|151089.5|150747.5|6
1647382660000|2022-03-15 22:17:40|151172.9|150830.9|151231.8|150889.8|151232|150890|151163.9|150821.9|8
1647382670000|2022-03-15 22:17:50|151232.4|150890.4|151154.9|150812.9|151232.4|150890.4|151111.2|150769.2|8
1647382680000|2022-03-15 22:18:00|151162.7|150820.7|151202.2|150860.2|151213.8|150871.8|151162.7|150820.7|7
1647382690000|2022-03-15 22:18:10|151156|150814|151179.9|150837.9|151197.4|150855.4|151156|150814|12
1647382700000|2022-03-15 22:18:20|151176.2|150834.2|151195.7|150853.7|151195.7|150853.7|151167|150825|9
1647382710000|2022-03-15 22:18:30|151209.3|150867.3|151225.7|150883.7|151225.7|150883.7|151204.7|150862.7|5
1647382720000|2022-03-15 22:18:40|151139.2|150797.2|151191.2|150849.2|151196.1|150854.1|151139.2|150797.2|9
1647382730000|2022-03-15 22:18:50|151143.5|150801.5|151195.7|150853.7|151198.1|150856.1|151141.1|150799.1|7
1647382740000|2022-03-15 22:19:00|151189.8|150847.8|151175.8|150833.8|151196|150854|151114.4|150772.4|12
1647382750000|2022-03-15 22:19:10|151193.7|150851.7|151191|150849|151213|150871|151170.3|150828.3|19
1647382760000|2022-03-15 22:19:20|151193.9|150851.9|151210.6|150868.6|151210.6|150868.6|151193.9|150851.9|9
1647382770000|2022-03-15 22:19:30|151215.1|150873.1|151159.6|150817.6|151223.1|150881.1|151159.6|150817.6|10
1647382780000|2022-03-15 22:19:40|151172.8|150830.8|151171|150829|151204.7|150862.7|151171|150829|10
1647382790000|2022-03-15 22:19:50|151175.9|150833.9|151203.5|150861.5|151210.3|150868.3|151175.9|150833.9|12
1647382800000|2022-03-15 22:20:00|151202.2|150860.2|151224.1|150882.1|151224.1|150882.1|151202.2|150860.2|4
1647382810000|2022-03-15 22:20:10|151199.3|150857.3|151155|150813|151218.3|150876.3|151155|150813|8
1647382820000|2022-03-15 22:20:20|151131.3|150789.3|151186.9|150844.9|151186.9|150844.9|151131.3|150789.3|7
1647382830000|2022-03-15 22:20:30|151178.3|150836.3|151188.5|150846.5|151196.6|150854.6|151176.3|150834.3|6
1647382840000|2022-03-15 22:20:40|151159.1|150817.1|151243.7|150901.7|151251.5|150909.5|151144.5|150802.5|7
1647382850000|2022-03-15 22:20:50|151237.7|150895.7|151153.9|150811.9|151237.7|150895.7|151153.9|150811.9|8
1647382860000|2022-03-15 22:21:00|151157.3|150815.3|151166.3|150824.3|151166.3|150824.3|151153.4|150811.4|6
1647382870000|2022-03-15 22:21:10|151135|150793|151208.7|150866.7|151213.9|150871.9|151135|150793|9
1647382880000|2022-03-15 22:21:20|151187|150845|151161|150819|151215.5|150873.5|151133.9|150791.9|6
1647382890000|2022-03-15 22:21:30|151174.9|150832.9|151233.1|150891.1|151233.1|150891.1|151174.9|150832.9|10
1647382900000|2022-03-15 22:21:40|151151.2|150809.2|151194.4|150852.4|151211.2|150869.2|151151.2|150809.2|6
1647382910000|2022-03-15 22:21:50|151201.4|150859.4|151206|150864|151206|150864|151201.4|150859.4|2
1647382920000|2022-03-15 22:22:00|151171.5|150829.5|151155.2|150813.2|151231.7|150889.7|151155.2|150813.2|6
1647382930000|2022-03-15 22:22:10|151185.3|150843.3|151183.5|150841.5|151196.1|150854.1|151154.7|150812.7|7
1647382940000|2022-03-15 22:22:20|151193.7|150851.7|151207.2|150865.2|151213.2|150871.2|151132.1|150790.1|8
1647382950000|2022-03-15 22:22:30|151182.4|150840.4|151226.7|150884.7|151226.7|150884.7|151182.4|150840.4|3
1647382960000|2022-03-15 22:22:40|151145.1|150803.1|151194.1|150852.1|151195.6|150853.6|151145.1|150803.1|6
1647382970000|2022-03-15 22:22:50|151198.7|150856.7|151171.8|150829.8|151198.7|150856.7|151171.8|150829.8|3
1647382980000|2022-03-15 22:23:00|151146.9|150804.9|151182.1|150840.1|151190.8|150848.8|151146.9|150804.9|8
1647382990000|2022-03-15 22:23:10|151178.3|150836.3|151162.6|150820.6|151187.8|150845.8|151162.6|150820.6|12
1647383000000|2022-03-15 22:23:20|151161.7|150819.7|151178.4|150836.4|151178.4|150836.4|151137.9|150795.9|8
1647383010000|2022-03-15 22:23:30|151154.9|150812.9|151148.5|150806.5|151163|150821|151148.5|150806.5|8
1647383020000|2022-03-15 22:23:40|151153.7|150811.7|151108.3|150766.3|151153.7|150811.7|151108.3|150766.3|8
1647383030000|2022-03-15 22:23:50|151141.1|150799.1|151218.4|150876.4|151218.4|150876.4|151141.1|150799.1|13
1647383040000|2022-03-15 22:24:00|151219|150877|151219|150877|151220.7|150878.7|151218|150876|5
1647383050000|2022-03-15 22:24:10|151213.1|150871.1|151204.4|150862.4|151213.1|150871.1|151186.3|150844.3|8
1647383060000|2022-03-15 22:24:20|151206.1|150864.1|151167.9|150825.9|151208.3|150866.3|151100.7|150758.7|10
1647383070000|2022-03-15 22:24:30|151155.1|150813.1|151163.2|150821.2|151176.2|150834.2|151153.1|150811.1|8
1647383080000|2022-03-15 22:24:40|151164.1|150822.1|151184.6|150842.6|151184.6|150842.6|151148.9|150806.9|5
1647383090000|2022-03-15 22:24:50|151204.1|150862.1|151207.5|150865.5|151207.8|150865.8|151199.7|150857.7|6
1647383100000|2022-03-15 22:25:00|151205.3|150863.3|151222.5|150880.5|151223.1|150881.1|151205.3|150863.3|5
1647383110000|2022-03-15 22:25:10|151224|150882|151192.6|150850.6|151224.7|150882.7|151170.1|150828.1|7
1647383120000|2022-03-15 22:25:20|151196.3|150854.3|151198|150856|151198|150856|151163.5|150821.5|5
1647383130000|2022-03-15 22:25:30|151201.7|150859.7|151194.3|150852.3|151201.7|150859.7|151189.6|150847.6|4
1647383140000|2022-03-15 22:25:40|151151|150809|151179.6|150837.6|151183.1|150841.1|151151|150809|5
1647383150000|2022-03-15 22:25:50|151185.6|150843.6|151188.8|150846.8|151236.1|150894.1|151106|150764|4
1647383160000|2022-03-15 22:26:00|151188.7|150846.7|151202.2|150860.2|151202.2|150860.2|151175.1|150833.1|4
1647383170000|2022-03-15 22:26:10|151198.3|150856.3|151161|150819|151246.7|150904.7|151147.9|150805.9|9
1647383180000|2022-03-15 22:26:20|151171.8|150829.8|151190.8|150848.8|151193|150851|151171.4|150829.4|18
1647383190000|2022-03-15 22:26:30|151182.9|150840.9|151166.8|150824.8|151194.4|150852.4|151166.6|150824.6|13
1647383200000|2022-03-15 22:26:40|151182.3|150840.3|151174.8|150832.8|151203|150861|151151.3|150809.3|16
1647383210000|2022-03-15 22:26:50|151170.4|150828.4|151171.4|150829.4|151195.8|150853.8|151166.8|150824.8|19
1647383220000|2022-03-15 22:27:00|151176.4|150834.4|151206.9|150864.9|151217.3|150875.3|151167.1|150825.1|16
1647383230000|2022-03-15 22:27:10|151177.4|150835.4|151189.9|150847.9|151191.3|150849.3|151163.2|150821.2|14
1647383240000|2022-03-15 22:27:20|151141.3|150799.3|151162.8|150820.8|151170.5|150828.5|151127.8|150785.8|12
1647383250000|2022-03-15 22:27:30|151156.1|150814.1|151156.8|150814.8|151162.9|150820.9|151136.9|150794.9|12
1647383260000|2022-03-15 22:27:40|151163.2|150821.2|151168.8|150826.8|151168.8|150826.8|151121.1|150779.1|8
1647383270000|2022-03-15 22:27:50|151144.5|150802.5|151186|150844|151186.3|150844.3|151144.5|150802.5|8
1647383280000|2022-03-15 22:28:00|151131.1|150789.1|151166.9|150824.9|151166.9|150824.9|151118.8|150776.8|7
1647383290000|2022-03-15 22:28:10|151154.5|150812.5|151122.1|150780.1|151162.9|150820.9|151122.1|150780.1|8
1647383300000|2022-03-15 22:28:20|151123.8|150781.8|151148.4|150806.4|151148.4|150806.4|151123.8|150781.8|5
1647383310000|2022-03-15 22:28:30|151124|150782|151180.1|150838.1|151180.1|150838.1|151122.1|150780.1|11
1647383320000|2022-03-15 22:28:40|151170|150828|151155.1|150813.1|151170.2|150828.2|151132|150790|8
1647383330000|2022-03-15 22:28:50|151123.9|150781.9|151160.2|150818.2|151160.2|150818.2|151119.8|150777.8|8
1647383340000|2022-03-15 22:29:00|151155.8|150813.8|151158.4|150816.4|151158.4|150816.4|151155.8|150813.8|2
1647383350000|2022-03-15 22:29:10|151150.2|150808.2|151163.4|150821.4|151164.9|150822.9|151150.2|150808.2|4
1647383360000|2022-03-15 22:29:20|151143.9|150801.9|151154.9|150812.9|151167.6|150825.6|151143.9|150801.9|4
1647383370000|2022-03-15 22:29:30|151124|150782|151128.4|150786.4|151128.4|150786.4|151124|150782|3
1647383380000|2022-03-15 22:29:40|151097.8|150755.8|151131.4|150789.4|151150.8|150808.8|151097.8|150755.8|3
1647383390000|2022-03-15 22:29:50|151122.7|150780.7|151128.8|150786.8|151142.4|150800.4|151122.7|150780.7|5
1647383400000|2022-03-15 22:30:00|151124.6|150782.6|151139.4|150797.4|151160.6|150818.6|151124.6|150782.6|5
1647383410000|2022-03-15 22:30:10|151153|150811|151161.9|150819.9|151161.9|150819.9|151153|150811|4
1647383420000|2022-03-15 22:30:20|151146.4|150804.4|151162.7|150820.7|151162.7|150820.7|151122.2|150780.2|5
1647383430000|2022-03-15 22:30:30|151168.6|150826.6|151125|150783|151168.6|150826.6|151124.3|150782.3|4
1647383440000|2022-03-15 22:30:40|151139.4|150797.4|151158.4|150816.4|151166|150824|151139.4|150797.4|4
1647383450000|2022-03-15 22:30:50|151156|150814|151184.7|150842.7|151188.4|150846.4|151156|150814|5
1647383460000|2022-03-15 22:31:00|151172.3|150830.3|151166.7|150824.7|151172.3|150830.3|151165.4|150823.4|4
1647383470000|2022-03-15 22:31:10|151173.4|150831.4|151171.2|150829.2|151178.3|150836.3|151169.8|150827.8|5
1647383480000|2022-03-15 22:31:20|151161.4|150819.4|151180.3|150838.3|151182.8|150840.8|151145.4|150803.4|6
1647383490000|2022-03-15 22:31:30|151157.3|150815.3|151157.3|150815.3|151157.3|150815.3|151157.3|150815.3|1
1647383500000|2022-03-15 22:31:40|151158.9|150816.9|151161.9|150819.9|151219.3|150877.3|151131.4|150789.4|9
1647383510000|2022-03-15 22:31:50|151154.3|150812.3|151146.7|150804.7|151154.3|150812.3|151142.1|150800.1|3
1647383520000|2022-03-15 22:32:00|151142.1|150800.1|151142.1|150800.1|151142.1|150800.1|151142.1|150800.1|1
1647383530000|2022-03-15 22:32:10|151141.9|150799.9|151154.2|150812.2|151185|150843|151141.9|150799.9|5
1647383540000|2022-03-15 22:32:20|151141.6|150799.6|151141.6|150799.6|151146.3|150804.3|151141.6|150799.6|3
1647383550000|2022-03-15 22:32:30|151187.3|150845.3|151187.3|150845.3|151187.3|150845.3|151187.3|150845.3|1
1647383560000|2022-03-15 22:32:40|151184|150842|151152.6|150810.6|151184|150842|151152.6|150810.6|4
1647383570000|2022-03-15 22:32:50|151146.3|150804.3|151141.6|150799.6|151148.9|150806.9|151141.6|150799.6|3
1647383580000|2022-03-15 22:33:00|151177.2|150835.2|151176|150834|151190.8|150848.8|151176|150834|6
1647383590000|2022-03-15 22:33:10|151153.3|150811.3|151170.4|150828.4|151175.9|150833.9|151151.1|150809.1|5
1647383600000|2022-03-15 22:33:20|151156.2|150814.2|151168.6|150826.6|151168.6|150826.6|151156.2|150814.2|6
1647383610000|2022-03-15 22:33:30|151195.2|150853.2|151186.6|150844.6|151195.2|150853.2|151179.9|150837.9|3
1647383620000|2022-03-15 22:33:40|151174.7|150832.7|151176.1|150834.1|151188.3|150846.3|151162.9|150820.9|6
1647383630000|2022-03-15 22:33:50|151177.2|150835.2|151174.6|150832.6|151185.7|150843.7|151172.4|150830.4|4
1647383640000|2022-03-15 22:34:00|151183.2|150841.2|151145.1|150803.1|151183.2|150841.2|151145.1|150803.1|5
1647383650000|2022-03-15 22:34:10|151146.5|150804.5|151143.9|150801.9|151173.3|150831.3|151143.9|150801.9|5
1647383660000|2022-03-15 22:34:20|151145.1|150803.1|151191.4|150849.4|151191.4|150849.4|151145.1|150803.1|3
1647383670000|2022-03-15 22:34:30|151166|150824|151158.4|150816.4|151183.9|150841.9|151155.4|150813.4|5
1647383680000|2022-03-15 22:34:40|151155.1|150813.1|151175.5|150833.5|151177.1|150835.1|151153.9|150811.9|6
1647383690000|2022-03-15 22:34:50|151160.8|150818.8|151143.8|150801.8|151160.8|150818.8|151143.8|150801.8|3
1647383700000|2022-03-15 22:35:00|151149.5|150807.5|151152.9|150810.9|151221|150879|151149.5|150807.5|5
1647383710000|2022-03-15 22:35:10|151175.6|150833.6|151170.3|150828.3|151175.6|150833.6|151150.9|150808.9|4
1647383720000|2022-03-15 22:35:20|151165.2|150823.2|151179.7|150837.7|151189.3|150847.3|151165.2|150823.2|5
1647383730000|2022-03-15 22:35:30|151168.7|150826.7|151158.6|150816.6|151168.7|150826.7|151158.6|150816.6|2
1647383740000|2022-03-15 22:35:40|151162.6|150820.6|151153.3|150811.3|151162.6|150820.6|151153.3|150811.3|3
1647383750000|2022-03-15 22:35:50|151134|150792|151138.4|150796.4|151175.2|150833.2|151134|150792|4
1647383760000|2022-03-15 22:36:00|151135.7|150793.7|151177.6|150835.6|151188.7|150846.7|151135.7|150793.7|6
1647383770000|2022-03-15 22:36:10|151166.7|150824.7|151184.9|150842.9|151184.9|150842.9|151145.4|150803.4|6
1647383780000|2022-03-15 22:36:20|151171.4|150829.4|151119|150777|151180.5|150838.5|151119|150777|6
1647383790000|2022-03-15 22:36:30|151121.4|150779.4|151185.6|150843.6|151185.6|150843.6|151121.4|150779.4|7
1647383800000|2022-03-15 22:36:40|151190.3|150848.3|151149.1|150807.1|151190.3|150848.3|151149.1|150807.1|5
1647383810000|2022-03-15 22:36:50|151166.3|150824.3|151150.4|150808.4|151168.4|150826.4|151142.3|150800.3|6
1647383820000|2022-03-15 22:37:00|151167.2|150825.2|151183.6|150841.6|151183.6|150841.6|151127.4|150785.4|8
1647383830000|2022-03-15 22:37:10|151158.6|150816.6|151200.5|150858.5|151218.8|150876.8|151158.6|150816.6|3
1647383840000|2022-03-15 22:37:20|151164.3|150822.3|151154.2|150812.2|151164.3|150822.3|151123.9|150781.9|7
1647383850000|2022-03-15 22:37:30|151177.6|150835.6|151165.5|150823.5|151177.6|150835.6|151165.5|150823.5|4
1647383860000|2022-03-15 22:37:40|151123.3|150781.3|151164.1|150822.1|151172.1|150830.1|151123.3|150781.3|7
1647383870000|2022-03-15 22:37:50|151152.8|150810.8|151147.2|150805.2|151152.8|150810.8|151138.5|150796.5|3
1647383880000|2022-03-15 22:38:00|151170.6|150828.6|151172.8|150830.8|151172.8|150830.8|151139.8|150797.8|5
1647383890000|2022-03-15 22:38:10|151170.3|150828.3|151181.4|150839.4|151208.3|150866.3|151170.3|150828.3|4
1647383900000|2022-03-15 22:38:20|151147.9|150805.9|151161.4|150819.4|151163.2|150821.2|151147.9|150805.9|4
1647383910000|2022-03-15 22:38:30|151162.8|150820.8|151162.4|150820.4|151171.6|150829.6|151132.8|150790.8|8
1647383920000|2022-03-15 22:38:40|151163|150821|151165.3|150823.3|151183.9|150841.9|151163|150821|4
1647383930000|2022-03-15 22:38:50|151177.7|150835.7|151193|150851|151193|150851|151173.3|150831.3|5
1647383940000|2022-03-15 22:39:00|151165.2|150823.2|151173.7|150831.7|151191|150849|151160.1|150818.1|8
1647383950000|2022-03-15 22:39:10|151158.7|150816.7|151163.6|150821.6|151165.7|150823.7|151158.7|150816.7|5
1647383960000|2022-03-15 22:39:20|151179.9|150837.9|151147.5|150805.5|151179.9|150837.9|151147.5|150805.5|5
1647383970000|2022-03-15 22:39:30|151136.7|150794.7|151121.4|150779.4|151136.7|150794.7|151121.4|150779.4|4
1647383980000|2022-03-15 22:39:40|151167.2|150825.2|151147.1|150805.1|151173.4|150831.4|151145.9|150803.9|9
1647383990000|2022-03-15 22:39:50|151073.1|150731.1|151165.9|150823.9|151170.1|150828.1|151073.1|150731.1|5
1647384000000|2022-03-15 22:40:00|151149.3|150807.3|151146.9|150804.9|151149.3|150807.3|151146.9|150804.9|2
1647384010000|2022-03-15 22:40:10|151073.2|150731.2|151131.1|150789.1|151140|150798|151073.2|150731.2|5
1647384020000|2022-03-15 22:40:20|151138.9|150796.9|151126.5|150784.5|151140.2|150798.2|151126.5|150784.5|3
1647384030000|2022-03-15 22:40:30|151166.4|150824.4|151178.5|150836.5|151184.6|150842.6|151152.7|150810.7|5
1647384040000|2022-03-15 22:40:40|151182.3|150840.3|151152.7|150810.7|151182.3|150840.3|151130.5|150788.5|5
1647384050000|2022-03-15 22:40:50|151221.3|150879.3|151187|150845|151227.8|150885.8|151187|150845|5
1647384060000|2022-03-15 22:41:00|151094.3|150752.3|151119.7|150777.7|151119.7|150777.7|151094.3|150752.3|2
1647384070000|2022-03-15 22:41:10|151088.7|150746.7|151088.7|150746.7|151088.7|150746.7|151078.3|150736.3|3
1647384080000|2022-03-15 22:41:20|151076.7|150734.7|151160|150818|151160|150818|151076.7|150734.7|3
1647384090000|2022-03-15 22:41:30|151041.4|150699.4|151088.7|150746.7|151088.7|150746.7|151041.4|150699.4|3
1647384100000|2022-03-15 22:41:40|151163.2|150821.2|151205.3|150863.3|151205.3|150863.3|151153.2|150811.2|3
1647384110000|2022-03-15 22:41:50|151094.1|150752.1|151144.5|150802.5|151172.8|150830.8|151073.8|150731.8|8
1647384130000|2022-03-15 22:42:10|151108.2|150766.2|151124.2|150782.2|151124.2|150782.2|151108.2|150766.2|2
1647384140000|2022-03-15 22:42:20|151071.6|150729.6|151153.2|150811.2|151153.2|150811.2|151071.6|150729.6|4
1647384150000|2022-03-15 22:42:30|151042.2|150700.2|151089.3|150747.3|151089.3|150747.3|151042.2|150700.2|4
1647384160000|2022-03-15 22:42:40|151159.6|150817.6|151187.3|150845.3|151221.3|150879.3|151159.6|150817.6|3
1647384170000|2022-03-15 22:42:50|151176|150834|151182.2|150840.2|151190.1|150848.1|151176|150834|4
1647384180000|2022-03-15 22:43:00|151078|150736|151129.6|150787.6|151129.6|150787.6|151078|150736|5
1647384190000|2022-03-15 22:43:10|151124.8|150782.8|151166.6|150824.6|151166.6|150824.6|151124.8|150782.8|5
1647384200000|2022-03-15 22:43:20|151153|150811|151097.4|150755.4|151184.7|150842.7|151076.2|150734.2|4
1647384210000|2022-03-15 22:43:30|151093.5|150751.5|151173|150831|151173|150831|151093.5|150751.5|4
1647384220000|2022-03-15 22:43:40|151154.1|150812.1|151193.9|150851.9|151193.9|150851.9|151154.1|150812.1|4
1647384230000|2022-03-15 22:43:50|151179.9|150837.9|151089.7|150747.7|151179.9|150837.9|151067.7|150725.7|4
1647384240000|2022-03-15 22:44:00|151083.9|150741.9|151126.5|150784.5|151126.5|150784.5|151083.9|150741.9|4
1647384250000|2022-03-15 22:44:10|151176.4|150834.4|151166|150824|151176.4|150834.4|151106.7|150764.7|5
1647384260000|2022-03-15 22:44:20|151135.7|150793.7|151179.8|150837.8|151193.3|150851.3|151135.7|150793.7|4
1647384270000|2022-03-15 22:44:30|151040.3|150698.3|151139.4|150797.4|151158.2|150816.2|151040.3|150698.3|5
1647384280000|2022-03-15 22:44:40|151133.9|150791.9|151133.6|150791.6|151133.9|150791.9|151133.6|150791.6|2
1647384290000|2022-03-15 22:44:50|151132.5|150790.5|151132.5|150790.5|151132.5|150790.5|151132.5|150790.5|1
1647384300000|2022-03-15 22:45:00|151051.8|150709.8|151089.5|150747.5|151089.5|150747.5|151051.8|150709.8|2
1647384310000|2022-03-15 22:45:10|151132.5|150790.5|151198.9|150856.9|151198.9|150856.9|151132.5|150790.5|2
1647384320000|2022-03-15 22:45:20|151176.7|150834.7|151161.2|150819.2|151192.9|150850.9|151121.3|150779.3|8
1647384330000|2022-03-15 22:45:30|151147.7|150805.7|151132.7|150790.7|151147.7|150805.7|151132.7|150790.7|2
1647384340000|2022-03-15 22:45:40|151187.2|150845.2|151138.8|150796.8|151187.2|150845.2|151111.2|150769.2|5
1647384350000|2022-03-15 22:45:50|151143.2|150801.2|151120.2|150778.2|151143.2|150801.2|151120.2|150778.2|4
1647384360000|2022-03-15 22:46:00|151084.5|150742.5|151123.1|150781.1|151123.1|150781.1|151084.5|150742.5|4
1647384370000|2022-03-15 22:46:10|151132.7|150790.7|151132.7|150790.7|151132.7|150790.7|151132.7|150790.7|1
1647384380000|2022-03-15 22:46:20|151199.9|150857.9|151186.4|150844.4|151199.9|150857.9|151186.4|150844.4|2
1647384390000|2022-03-15 22:46:30|151166.3|150824.3|151093.4|150751.4|151177.5|150835.5|151093.4|150751.4|4
1647384400000|2022-03-15 22:46:40|151073.4|150731.4|151149.8|150807.8|151149.8|150807.8|151067|150725|10
1647384410000|2022-03-15 22:46:50|151138.5|150796.5|151120.1|150778.1|151138.5|150796.5|151106.9|150764.9|4
1647384420000|2022-03-15 22:47:00|151167.9|150825.9|151158.9|150816.9|151185.9|150843.9|151136.9|150794.9|7
1647384430000|2022-03-15 22:47:10|151159.8|150817.8|151213.5|150871.5|151213.5|150871.5|151141.4|150799.4|4
1647384440000|2022-03-15 22:47:20|151177.8|150835.8|151160.2|150818.2|151177.8|150835.8|151160.2|150818.2|4
1647384450000|2022-03-15 22:47:30|151164.1|150822.1|151141.5|150799.5|151164.1|150822.1|151141.5|150799.5|3
1647384460000|2022-03-15 22:47:40|151148.7|150806.7|151180.7|150838.7|151180.7|150838.7|151147|150805|5
1647384470000|2022-03-15 22:47:50|151167.4|150825.4|151168.3|150826.3|151186|150844|151167.4|150825.4|4
1647384480000|2022-03-15 22:48:00|151155.6|150813.6|151185.3|150843.3|151198|150856|151155.6|150813.6|6
1647384490000|2022-03-15 22:48:10|151181.4|150839.4|151185|150843|151211.1|150869.1|151174.6|150832.6|13
1647384500000|2022-03-15 22:48:20|151180.2|150838.2|151181.5|150839.5|151190.2|150848.2|151180.2|150838.2|3
1647384510000|2022-03-15 22:48:30|151180|150838|151185.3|150843.3|151185.3|150843.3|151170.2|150828.2|5
1647384520000|2022-03-15 22:48:40|151181.9|150839.9|151179.9|150837.9|151181.9|150839.9|151178.8|150836.8|3
1647384530000|2022-03-15 22:48:50|151144.8|150802.8|151152.9|150810.9|151155.4|150813.4|151144.8|150802.8|3
1647384540000|2022-03-15 22:49:00|151151.9|150809.9|151225|150883|151225|150883|151151.8|150809.8|5
1647384550000|2022-03-15 22:49:10|151201.5|150859.5|151167.3|150825.3|151201.5|150859.5|151167.3|150825.3|4
1647384560000|2022-03-15 22:49:20|151168.5|150826.5|151191.8|150849.8|151191.8|150849.8|151168.5|150826.5|4
1647384570000|2022-03-15 22:49:30|151172.5|150830.5|151165|150823|151172.5|150830.5|151163.8|150821.8|3
1647384580000|2022-03-15 22:49:40|151153|150811|151150.6|150808.6|151153|150811|151150.6|150808.6|2
1647384590000|2022-03-15 22:49:50|151153|150811|151190.2|150848.2|151190.2|150848.2|151144.3|150802.3|4
1647384600000|2022-03-15 22:50:00|151197.3|150855.3|151177.3|150835.3|151218.7|150876.7|151177.3|150835.3|5
1647384610000|2022-03-15 22:50:10|151177.8|150835.8|151169.4|150827.4|151177.8|150835.8|151169.4|150827.4|2
1647384620000|2022-03-15 22:50:20|151122|150780|151123.2|150781.2|151129.8|150787.8|151122|150780|3
1647384630000|2022-03-15 22:50:30|151201.9|150859.9|151084.5|150742.5|151201.9|150859.9|151084.5|150742.5|3
1647384640000|2022-03-15 22:50:40|151097|150755|151159.6|150817.6|151159.6|150817.6|151097|150755|5
1647384650000|2022-03-15 22:50:50|151178.6|150836.6|151142.8|150800.8|151201.6|150859.6|151084.2|150742.2|7
1647384660000|2022-03-15 22:51:00|151167.3|150825.3|151149.8|150807.8|151167.3|150825.3|151149.8|150807.8|3
1647384670000|2022-03-15 22:51:10|151145.1|150803.1|151083.3|150741.3|151162.7|150820.7|151083.3|150741.3|3
1647384680000|2022-03-15 22:51:20|151076.8|150734.8|151098.2|150756.2|151098.2|150756.2|151076.8|150734.8|3
1647384690000|2022-03-15 22:51:30|151086.9|150744.9|151143.2|150801.2|151143.2|150801.2|151086.9|150744.9|2
1647384700000|2022-03-15 22:51:40|151046.7|150704.7|151182.4|150840.4|151182.4|150840.4|151046.7|150704.7|4
1647384710000|2022-03-15 22:51:50|151166.8|150824.8|151137.3|150795.3|151167.5|150825.5|151059.5|150717.5|4
1647384720000|2022-03-15 22:52:00|151118.2|150776.2|151126.5|150784.5|151126.5|150784.5|151118.2|150776.2|2
1647384730000|2022-03-15 22:52:10|151082.5|150740.5|151133.6|150791.6|151133.6|150791.6|151082.5|150740.5|5
1647384740000|2022-03-15 22:52:20|151126.8|150784.8|151189.9|150847.9|151199.6|150857.6|151119|150777|6
1647384750000|2022-03-15 22:52:30|151187.7|150845.7|151174.4|150832.4|151189.9|150847.9|151169.2|150827.2|4
1647384760000|2022-03-15 22:52:40|151073.6|150731.6|151178.3|150836.3|151178.3|150836.3|151073.6|150731.6|6
1647384770000|2022-03-15 22:52:50|151166.3|150824.3|151155.7|150813.7|151166.3|150824.3|151155.7|150813.7|4
1647384780000|2022-03-15 22:53:00|151117.3|150775.3|151125|150783|151125|150783|151111.7|150769.7|3
1647384790000|2022-03-15 22:53:10|151122|150780|151171.4|150829.4|151171.4|150829.4|151096.4|150754.4|4
1647384800000|2022-03-15 22:53:20|151182.4|150840.4|151175.8|150833.8|151186.8|150844.8|151175.8|150833.8|3
1647384810000|2022-03-15 22:53:30|151058.4|150716.4|151096|150754|151096|150754|151058.4|150716.4|3
1647384820000|2022-03-15 22:53:40|151085.3|150743.3|151181.4|150839.4|151181.4|150839.4|151085.3|150743.3|4
1647384830000|2022-03-15 22:53:50|151074.3|150732.3|151096|150754|151111.1|150769.1|151074.3|150732.3|4
1647384840000|2022-03-15 22:54:00|151085.3|150743.3|151085.3|150743.3|151085.3|150743.3|151085.3|150743.3|1
1647384850000|2022-03-15 22:54:10|151096|150754|151139|150797|151139|150797|151096|150754|2
1647384860000|2022-03-15 22:54:20|151173.9|150831.9|151096|150754|151173.9|150831.9|151058.4|150716.4|4
1647384870000|2022-03-15 22:54:30|151164.7|150822.7|151164.7|150822.7|151164.7|150822.7|151164.7|150822.7|1
1647384880000|2022-03-15 22:54:40|151097.9|150755.9|151133.3|150791.3|151143.7|150801.7|151097.9|150755.9|6
1647384890000|2022-03-15 22:54:50|151138.7|150796.7|151148.2|150806.2|151163.8|150821.8|151131.4|150789.4|6
1647384900000|2022-03-15 22:55:00|151119.8|150777.8|151142.3|150800.3|151153.2|150811.2|151119.8|150777.8|6
1647384910000|2022-03-15 22:55:10|151131|150789|151097.7|150755.7|151141.4|150799.4|151094.4|150752.4|6
1647384920000|2022-03-15 22:55:20|151103.9|150761.9|151096.9|150754.9|151103.9|150761.9|151096.9|150754.9|2
1647384930000|2022-03-15 22:55:30|151092.4|150750.4|151201.9|150859.9|151222.9|150880.9|151092.4|150750.4|4
1647384940000|2022-03-15 22:55:40|151191.7|150849.7|151102.8|150760.8|151192.6|150850.6|151102.4|150760.4|6
1647384950000|2022-03-15 22:55:50|151116.9|150774.9|151116.9|150774.9|151116.9|150774.9|151116.9|150774.9|1
1647384960000|2022-03-15 22:56:00|151112.3|150770.3|151085.1|150743.1|151116.9|150774.9|151077.3|150735.3|5
1647384970000|2022-03-15 22:56:10|151152.8|150810.8|151169.9|150827.9|151169.9|150827.9|151152.8|150810.8|2
1647384980000|2022-03-15 22:56:20|151046.1|150704.1|151159.9|150817.9|151166.6|150824.6|151046.1|150704.1|5
1647384990000|2022-03-15 22:56:30|151124.4|150782.4|151198.4|150856.4|151198.4|150856.4|151124.4|150782.4|4
1647385000000|2022-03-15 22:56:40|151193|150851|151189.5|150847.5|151193|150851|151189.5|150847.5|3
1647385010000|2022-03-15 22:56:50|151102.2|150760.2|151121.6|150779.6|151121.6|150779.6|151102.2|150760.2|4
1647385020000|2022-03-15 22:57:00|151097.6|150755.6|151191.2|150849.2|151192.7|150850.7|151097.3|150755.3|5
1647385030000|2022-03-15 22:57:10|151192.1|150850.1|151138.8|150796.8|151192.1|150850.1|151121.1|150779.1|6
1647385040000|2022-03-15 22:57:20|151202.6|150860.6|151198.7|150856.7|151217.4|150875.4|151198.7|150856.7|4
1647385050000|2022-03-15 22:57:30|151092.6|150750.6|151134.8|150792.8|151143.8|150801.8|151092.6|150750.6|5
1647385060000|2022-03-15 22:57:40|151116.5|150774.5|151158.2|150816.2|151173.6|150831.6|151116.1|150774.1|4
1647385070000|2022-03-15 22:57:50|151149.3|150807.3|151185.6|150843.6|151199.1|150857.1|151149.3|150807.3|4
1647385080000|2022-03-15 22:58:00|151071.9|150729.9|151130.8|150788.8|151130.8|150788.8|151071.9|150729.9|5
1647385090000|2022-03-15 22:58:10|151158.2|150816.2|151215.7|150873.7|151215.7|150873.7|151158.2|150816.2|2
1647385100000|2022-03-15 22:58:20|151205.6|150863.6|151123.2|150781.2|151205.6|150863.6|151097.1|150755.1|4
1647385110000|2022-03-15 22:58:30|151120.4|150778.4|151137.3|150795.3|151137.3|150795.3|151120.4|150778.4|2
1647385120000|2022-03-15 22:58:40|151057.3|150715.3|151106.9|150764.9|151129.6|150787.6|151057.3|150715.3|3
1647385130000|2022-03-15 22:58:50|151094.8|150752.8|151094.8|150752.8|151094.8|150752.8|151094.8|150752.8|1
1647385140000|2022-03-15 22:59:00|151084.2|150742.2|151094.8|150752.8|151094.8|150752.8|151084.2|150742.2|2
1647385150000|2022-03-15 22:59:10|151137.3|150795.3|151057.6|150715.6|151214.6|150872.6|151057.6|150715.6|5
1647385160000|2022-03-15 22:59:20|151094.8|150752.8|151094.8|150752.8|151094.8|150752.8|151094.8|150752.8|1
1647385170000|2022-03-15 22:59:30|151137.3|150795.3|151137.3|150795.3|151137.3|150795.3|151137.3|150795.3|1
1647385180000|2022-03-15 22:59:40|151193.8|150851.8|151085.7|150743.7|151193.8|150851.8|151085.7|150743.7|3
1647385190000|2022-03-15 22:59:50|151124.3|150782.3|151147.2|150805.2|151170.9|150828.9|151124.3|150782.3|5
1647385200000|2022-03-15 23:00:00|151138.7|150796.7|151166.1|150824.1|151227.3|150885.3|151138.7|150796.7|21
1647385210000|2022-03-15 23:00:10|151198.8|150856.8|151178.1|150836.1|151198.8|150856.8|151170.5|150828.5|12
1647385220000|2022-03-15 23:00:20|151194.1|150852.1|151201.5|150859.5|151203.5|150861.5|151186.9|150844.9|20
1647385230000|2022-03-15 23:00:30|151207.6|150865.6|151143.5|150801.5|151209.4|150867.4|151127.9|150785.9|27
1647385240000|2022-03-15 23:00:40|151144.3|150802.3|151154.6|150812.6|151175.3|150833.3|151138.6|150796.6|37
1647385250000|2022-03-15 23:00:50|151153.1|150811.1|151148.9|150806.9|151182.9|150840.9|151137.5|150795.5|32
1647385260000|2022-03-15 23:01:00|151146.2|150804.2|151157.4|150815.4|151161.1|150819.1|151146.2|150804.2|30
1647385270000|2022-03-15 23:01:10|151158.4|150816.4|151155.1|150813.1|151158.4|150816.4|151142.8|150800.8|23
1647385280000|2022-03-15 23:01:20|151154|150812|151147.2|150805.2|151203.6|150861.6|151138.5|150796.5|20
1647385290000|2022-03-15 23:01:30|151153.6|150811.6|151206.3|150864.3|151218|150876|151126.3|150784.3|26
1647385300000|2022-03-15 23:01:40|151205.1|150863.1|151212.6|150870.6|151221|150879|151198.9|150856.9|29
1647385310000|2022-03-15 23:01:50|151219.7|150877.7|151196.7|150854.7|151219.7|150877.7|151196.4|150854.4|23
1647385320000|2022-03-15 23:02:00|151200.1|150858.1|151199.2|150857.2|151203.1|150861.1|151194|150852|15
1647385330000|2022-03-15 23:02:10|151197.7|150855.7|151203.4|150861.4|151207.2|150865.2|151197.7|150855.7|17
1647385340000|2022-03-15 23:02:20|151204|150862|151219.3|150877.3|151223.4|150881.4|151203.7|150861.7|16
1647385350000|2022-03-15 23:02:30|151218.3|150876.3|151216.3|150874.3|151220.1|150878.1|151216.3|150874.3|15
1647385360000|2022-03-15 23:02:40|151217.2|150875.2|151221|150879|151225.1|150883.1|151216.5|150874.5|13
1647385370000|2022-03-15 23:02:50|151220.2|150878.2|151208.7|150866.7|151220.2|150878.2|151202.8|150860.8|18
1647385380000|2022-03-15 23:03:00|151207.5|150865.5|151209|150867|151213.2|150871.2|151200.5|150858.5|16
1647385390000|2022-03-15 23:03:10|151208.7|150866.7|151218.4|150876.4|151219.3|150877.3|151205.6|150863.6|15
1647385400000|2022-03-15 23:03:20|151218.8|150876.8|151206.9|150864.9|151219.3|150877.3|151198.2|150856.2|12
1647385410000|2022-03-15 23:03:30|151205.8|150863.8|151209.4|150867.4|151213.9|150871.9|151205.2|150863.2|15
1647385420000|2022-03-15 23:03:40|151207.6|150865.6|151209.2|150867.2|151215.8|150873.8|151203.1|150861.1|14
1647385430000|2022-03-15 23:03:50|151207.5|150865.5|151209.3|150867.3|151211|150869|151204|150862|14
1647385440000|2022-03-15 23:04:00|151208.8|150866.8|151210|150868|151212|150870|151207.5|150865.5|10
1647385450000|2022-03-15 23:04:10|151216.9|150874.9|151199.8|150857.8|151216.9|150874.9|151196.6|150854.6|11
1647385460000|2022-03-15 23:04:20|151202.4|150860.4|151216.2|150874.2|151216.2|150874.2|151202.4|150860.4|10
1647385470000|2022-03-15 23:04:30|151216.4|150874.4|151220.4|150878.4|151224.2|150882.2|151215.8|150873.8|9
1647385480000|2022-03-15 23:04:40|151221.1|150879.1|151211.7|150869.7|151221.1|150879.1|151199.5|150857.5|18
1647385490000|2022-03-15 23:04:50|151210|150868|151204.5|150862.5|151213|150871|151196|150854|24
1647385500000|2022-03-15 23:05:00|151200|150858|151203.5|150861.5|151208.5|150866.5|151193.3|150851.3|21
1647385510000|2022-03-15 23:05:10|151200.7|150858.7|151205.1|150863.1|151208.5|150866.5|151178.4|150836.4|22
1647385520000|2022-03-15 23:05:20|151198.4|150856.4|151222.4|150880.4|151232.8|150890.8|151198.4|150856.4|16
1647385530000|2022-03-15 23:05:30|151227.1|150885.1|151207|150865|151227.1|150885.1|151187.7|150845.7|18
1647385540000|2022-03-15 23:05:40|151208|150866|151196.9|150854.9|151208|150866|151188.1|150846.1|19
1647385550000|2022-03-15 23:05:50|151197.2|150855.2|151205.3|150863.3|151205.3|150863.3|151195.4|150853.4|16
1647385560000|2022-03-15 23:06:00|151204.7|150862.7|151213.9|150871.9|151214.3|150872.3|151202.7|150860.7|15
1647385570000|2022-03-15 23:06:10|151213.8|150871.8|151214.7|150872.7|151214.7|150872.7|151203.3|150861.3|8
1647385580000|2022-03-15 23:06:20|151214|150872|151210.6|150868.6|151215.3|150873.3|151176|150834|8
1647385590000|2022-03-15 23:06:30|151212.6|150870.6|151231|150889|151237.2|150895.2|151202.2|150860.2|33
1647385600000|2022-03-15 23:06:40|151232.3|150890.3|151242|150900|151245.2|150903.2|151224.2|150882.2|19
1647385610000|2022-03-15 23:06:50|151241.2|150899.2|151225.2|150883.2|151245.6|150903.6|151203.6|150861.6|22
1647385620000|2022-03-15 23:07:00|151228|150886|151232.5|150890.5|151251.8|150909.8|151228|150886|16
1647385630000|2022-03-15 23:07:10|151217.5|150875.5|151216.9|150874.9|151240.3|150898.3|151176.8|150834.8|30
1647385640000|2022-03-15 23:07:20|151214.7|150872.7|151178.2|150836.2|151214.7|150872.7|151178.2|150836.2|27
1647385650000|2022-03-15 23:07:30|151169|150827|151205.2|150863.2|151227.4|150885.4|151169|150827|24
1647385660000|2022-03-15 23:07:40|151183.9|150841.9|151216.4|150874.4|151221.6|150879.6|151166.1|150824.1|20
1647385670000|2022-03-15 23:07:50|151218.7|150876.7|151184.4|150842.4|151218.7|150876.7|151180.4|150838.4|21
1647385680000|2022-03-15 23:08:00|151191.6|150849.6|151185.6|150843.6|151209.1|150867.1|151158.2|150816.2|36
1647385690000|2022-03-15 23:08:10|151190.4|150848.4|151209.9|150867.9|151209.9|150867.9|151176.5|150834.5|20
1647385700000|2022-03-15 23:08:20|151204.3|150862.3|151199|150857|151204.3|150862.3|151187.3|150845.3|15
1647385710000|2022-03-15 23:08:30|151192.1|150850.1|151251.3|150909.3|151251.3|150909.3|151192.1|150850.1|12
1647385720000|2022-03-15 23:08:40|151252|150910|151212.5|150870.5|151252|150910|151212.5|150870.5|12
1647385730000|2022-03-15 23:08:50|151218.9|150876.9|151238.3|150896.3|151238.3|150896.3|151215.6|150873.6|15
1647385740000|2022-03-15 23:09:00|151235|150893|151174.4|150832.4|151248.8|150906.8|151169.3|150827.3|33
1647385750000|2022-03-15 23:09:10|151184.3|150842.3|151191.6|150849.6|151221.4|150879.4|151179.9|150837.9|27
1647385760000|2022-03-15 23:09:20|151190.2|150848.2|151185.5|150843.5|151218.8|150876.8|151181.1|150839.1|30
1647385770000|2022-03-15 23:09:30|151195.3|150853.3|151200.4|150858.4|151200.4|150858.4|151178.1|150836.1|18
1647385780000|2022-03-15 23:09:40|151199.8|150857.8|151199|150857|151199.9|150857.9|151187.9|150845.9|17
1647385790000|2022-03-15 23:09:50|151194.5|150852.5|151220|150878|151230.5|150888.5|151185.9|150843.9|16
1647385800000|2022-03-15 23:10:00|151212.4|150870.4|151185.2|150843.2|151212.4|150870.4|151168.8|150826.8|25
1647385810000|2022-03-15 23:10:10|151184.8|150842.8|151194.1|150852.1|151208.9|150866.9|151184.8|150842.8|27
1647385820000|2022-03-15 23:10:20|151194.2|150852.2|151200.3|150858.3|151203.7|150861.7|151189.4|150847.4|16
1647385830000|2022-03-15 23:10:30|151193.7|150851.7|151231.8|150889.8|151254.7|150912.7|151193.7|150851.7|11
1647385840000|2022-03-15 23:10:40|151232.1|150890.1|151236.7|150894.7|151240|150898|151224|150882|24
1647385850000|2022-03-15 23:10:50|151240.7|150898.7|151242.4|150900.4|151244.7|150902.7|151236.8|150894.8|15
1647385860000|2022-03-15 23:11:00|151228.2|150886.2|151246.2|150904.2|151249.9|150907.9|151228.2|150886.2|17
1647385870000|2022-03-15 23:11:10|151243.8|150901.8|151246.5|150904.5|151259|150917|151226.1|150884.1|23
1647385880000|2022-03-15 23:11:20|151245.4|150903.4|151245|150903|151246.4|150904.4|151235.8|150893.8|15
1647385890000|2022-03-15 23:11:30|151244.7|150902.7|151232.3|150890.3|151256.4|150914.4|151225.1|150883.1|12
1647385900000|2022-03-15 23:11:40|151222|150880|151248.9|150906.9|151248.9|150906.9|151203.3|150861.3|24
1647385910000|2022-03-15 23:11:50|151250.1|150908.1|151250.8|150908.8|151251.9|150909.9|151249.2|150907.2|15
1647385920000|2022-03-15 23:12:00|151250.5|150908.5|151245|150903|151250.5|150908.5|151227.7|150885.7|22
1647385930000|2022-03-15 23:12:10|151246.4|150904.4|151298.9|150956.9|151298.9|150956.9|151246.4|150904.4|16
1647385940000|2022-03-15 23:12:20|151303.5|150961.5|151242.1|150900.1|151304.1|150962.1|151216.5|150874.5|18
1647385950000|2022-03-15 23:12:30|151244.5|150902.5|151297|150955|151297.2|150955.2|151239.9|150897.9|11
1647385960000|2022-03-15 23:12:40|151297.3|150955.3|151239.9|150897.9|151304.7|150962.7|151177|150835|27
1647385970000|2022-03-15 23:12:50|151299.9|150957.9|151180.2|150838.2|151334.4|150992.4|151164.9|150822.9|20
1647385980000|2022-03-15 23:13:00|151179.6|150837.6|151180.6|150838.6|151305|150963|151179.6|150837.6|17
1647385990000|2022-03-15 23:13:10|151178|150836|151223.7|150881.7|151272.1|150930.1|151178|150836|17
1647386000000|2022-03-15 23:13:20|151230.3|150888.3|151251.1|150909.1|151254.8|150912.8|151214|150872|22
1647386010000|2022-03-15 23:13:30|151254.1|150912.1|151240.2|150898.2|151254.1|150912.1|151192.4|150850.4|38
1647386020000|2022-03-15 23:13:40|151237.9|150895.9|151245.1|150903.1|151251.9|150909.9|151235.4|150893.4|29
1647386030000|2022-03-15 23:13:50|151246.3|150904.3|151252.1|150910.1|151264.1|150922.1|151238.1|150896.1|30
1647386040000|2022-03-15 23:14:00|151256.2|150914.2|151256.2|150914.2|151268.3|150926.3|151247.9|150905.9|25
1647386050000|2022-03-15 23:14:10|151258.2|150916.2|151253.8|150911.8|151258.8|150916.8|151221|150879|15
1647386060000|2022-03-15 23:14:20|151259.1|150917.1|151159.4|150817.4|151264|150922|151150|150808|32
1647386070000|2022-03-15 23:14:30|151146|150804|151172.2|150830.2|151209.7|150867.7|151146|150804|34
1647386080000|2022-03-15 23:14:40|151189.2|150847.2|151166.1|150824.1|151200.3|150858.3|151163.2|150821.2|28
1647386090000|2022-03-15 23:14:50|151226.2|150884.2|151170.5|150828.5|151226.2|150884.2|151153.8|150811.8|22
1647386100000|2022-03-15 23:15:00|151168.6|150826.6|151147.4|150805.4|151205.9|150863.9|151140.7|150798.7|34
1647386110000|2022-03-15 23:15:10|151147.3|150805.3|151195.8|150853.8|151202.5|150860.5|151127.5|150785.5|30
1647386120000|2022-03-15 23:15:20|151143.2|150801.2|151145.4|150803.4|151194.8|150852.8|151139.9|150797.9|27
1647386130000|2022-03-15 23:15:30|151190.2|150848.2|151193.4|150851.4|151200|150858|151106.7|150764.7|38
1647386140000|2022-03-15 23:15:40|151201.1|150859.1|151198.5|150856.5|151205.3|150863.3|151128.2|150786.2|40
1647386150000|2022-03-15 23:15:50|151155|150813|151140.5|150798.5|151193.1|150851.1|151127|150785|34
1647386160000|2022-03-15 23:16:00|151121.1|150779.1|151140.7|150798.7|151165.9|150823.9|151121.1|150779.1|31
1647386170000|2022-03-15 23:16:10|151140.6|150798.6|151147.6|150805.6|151149.3|150807.3|151115.6|150773.6|19
1647386180000|2022-03-15 23:16:20|151149.2|150807.2|151159.6|150817.6|151200.9|150858.9|151109.8|150767.8|32
1647386190000|2022-03-15 23:16:30|151159.4|150817.4|151171.3|150829.3|151172.2|150830.2|151142.4|150800.4|34
1647386200000|2022-03-15 23:16:40|151172.7|150830.7|151169.6|150827.6|151182.7|150840.7|151158.5|150816.5|22
1647386210000|2022-03-15 23:16:50|151173.1|150831.1|151203|150861|151203|150861|151156.6|150814.6|22
1647386220000|2022-03-15 23:17:00|151201.9|150859.9|151237.6|150895.6|151237.6|150895.6|151196|150854|16
1647386230000|2022-03-15 23:17:10|151237.3|150895.3|151206.3|150864.3|151238.3|150896.3|151145.1|150803.1|15
1647386240000|2022-03-15 23:17:20|151202.4|150860.4|151198|150856|151241.9|150899.9|151140.8|150798.8|24
1647386250000|2022-03-15 23:17:30|151204.9|150862.9|151210.1|150868.1|151221.9|150879.9|151180.3|150838.3|24
1647386260000|2022-03-15 23:17:40|151213.7|150871.7|151216.5|150874.5|151222.4|150880.4|151213.7|150871.7|16
1647386270000|2022-03-15 23:17:50|151214.8|150872.8|151218.7|150876.7|151222.7|150880.7|151186.7|150844.7|15
1647386280000|2022-03-15 23:18:00|151215.7|150873.7|151221.1|150879.1|151222|150880|151187.4|150845.4|15
1647386290000|2022-03-15 23:18:10|151183.5|150841.5|151212.1|150870.1|151219.9|150877.9|151183.5|150841.5|16
1647386300000|2022-03-15 23:18:20|151205.5|150863.5|151242.8|150900.8|151248.2|150906.2|151205.5|150863.5|15
1647386310000|2022-03-15 23:18:30|151200.2|150858.2|151194.4|150852.4|151205.8|150863.8|151164.9|150822.9|15
1647386320000|2022-03-15 23:18:40|151203.2|150861.2|151169.6|150827.6|151209|150867|151169.6|150827.6|15
1647386330000|2022-03-15 23:18:50|151176.5|150834.5|151190.2|150848.2|151200.8|150858.8|151169.7|150827.7|15
1647386340000|2022-03-15 23:19:00|151215|150873|151170.7|150828.7|151246.5|150904.5|151147.7|150805.7|14
1647386350000|2022-03-15 23:19:10|151180.8|150838.8|151244.7|150902.7|151244.7|150902.7|151176.2|150834.2|13
1647386360000|2022-03-15 23:19:20|151191.2|150849.2|151203|150861|151223.8|150881.8|151191.2|150849.2|23
1647386370000|2022-03-15 23:19:30|151172.7|150830.7|151199.8|150857.8|151204.6|150862.6|151172.7|150830.7|21
1647386380000|2022-03-15 23:19:40|151203.3|150861.3|151182.1|150840.1|151240.5|150898.5|151178.2|150836.2|14
1647386390000|2022-03-15 23:19:50|151190.8|150848.8|151129.1|150787.1|151210.6|150868.6|151129.1|150787.1|31
1647386400000|2022-03-15 23:20:00|151149.7|150807.7|151182.6|150840.6|151182.6|150840.6|151149.7|150807.7|26
1647386410000|2022-03-15 23:20:10|151186.1|150844.1|151180.4|150838.4|151186.1|150844.1|151168.5|150826.5|18
1647386420000|2022-03-15 23:20:20|151184.6|150842.6|151214.8|150872.8|151226.9|150884.9|151180.5|150838.5|17
1647386430000|2022-03-15 23:20:30|151209.8|150867.8|151217.8|150875.8|151225|150883|151208|150866|17
1647386440000|2022-03-15 23:20:40|151219.3|150877.3|151254.9|150912.9|151256.7|150914.7|151216.1|150874.1|25
1647386450000|2022-03-15 23:20:50|151207.5|150865.5|151254.6|150912.6|151255.9|150913.9|151207.5|150865.5|22
1647386460000|2022-03-15 23:21:00|151253.9|150911.9|151257.9|150915.9|151259.8|150917.8|151252.4|150910.4|16
1647386470000|2022-03-15 23:21:10|151257.8|150915.8|151254.6|150912.6|151258|150916|151252.6|150910.6|16
1647386480000|2022-03-15 23:21:20|151256.5|150914.5|151228.9|150886.9|151256.7|150914.7|151209.1|150867.1|19
1647386490000|2022-03-15 23:21:30|151228.8|150886.8|151272.4|150930.4|151272.4|150930.4|151228.8|150886.8|16
1647386500000|2022-03-15 23:21:40|151270|150928|151238.5|150896.5|151272.4|150930.4|151144.8|150802.8|15
1647386510000|2022-03-15 23:21:50|151233.4|150891.4|151237.2|150895.2|151257.4|150915.4|151201.5|150859.5|28
1647386520000|2022-03-15 23:22:00|151233|150891|151233.2|150891.2|151241.8|150899.8|151205.3|150863.3|24
1647386530000|2022-03-15 23:22:10|151229.5|150887.5|151236.4|150894.4|151243.8|150901.8|151209.4|150867.4|17
1647386540000|2022-03-15 23:22:20|151234.5|150892.5|151230.3|150888.3|151240.4|150898.4|151204.8|150862.8|14
1647386550000|2022-03-15 23:22:30|151233.8|150891.8|151235.3|150893.3|151235.3|150893.3|151192.8|150850.8|15
1647386560000|2022-03-15 23:22:40|151226.9|150884.9|151228.9|150886.9|151329.6|150987.6|151189.8|150847.8|33
1647386570000|2022-03-15 23:22:50|151196.6|150854.6|151204.7|150862.7|151217.1|150875.1|151174|150832|39
1647386580000|2022-03-15 23:23:00|151203.8|150861.8|151185.3|150843.3|151224.5|150882.5|151167|150825|36
1647386590000|2022-03-15 23:23:10|151165.4|150823.4|151187.8|150845.8|151214.5|150872.5|151159.7|150817.7|35
1647386600000|2022-03-15 23:23:20|151139.4|150797.4|151154.9|150812.9|151158.4|150816.4|151127.7|150785.7|31
1647386610000|2022-03-15 23:23:30|151152.1|150810.1|151168.4|150826.4|151173.3|150831.3|151140.5|150798.5|25
1647386620000|2022-03-15 23:23:40|151167.1|150825.1|151198.4|150856.4|151198.9|150856.9|151130.6|150788.6|32
1647386630000|2022-03-15 23:23:50|151199.6|150857.6|151175.3|150833.3|151208.3|150866.3|151143.6|150801.6|33
1647386640000|2022-03-15 23:24:00|151177.3|150835.3|151180.1|150838.1|151198.7|150856.7|151164.1|150822.1|32
1647386650000|2022-03-15 23:24:10|151179.9|150837.9|151187.8|150845.8|151189.1|150847.1|151141.4|150799.4|26
1647386660000|2022-03-15 23:24:20|151166.1|150824.1|151159.8|150817.8|151199.6|150857.6|151122.9|150780.9|40
1647386670000|2022-03-15 23:24:30|151167.1|150825.1|151119.8|150777.8|151182.7|150840.7|151100.3|150758.3|34
1647386680000|2022-03-15 23:24:40|151120.2|150778.2|151101|150759|151132.7|150790.7|151096|150754|26
1647386690000|2022-03-15 23:24:50|151088.4|150746.4|151161.6|150819.6|151199|150857|151083.6|150741.6|33
1647386700000|2022-03-15 23:25:00|151152.1|150810.1|151198.4|150856.4|151213.7|150871.7|151129.8|150787.8|37
1647386710000|2022-03-15 23:25:10|151192.2|150850.2|151164.8|150822.8|151192.2|150850.2|151155.5|150813.5|27
1647386720000|2022-03-15 23:25:20|151153.6|150811.6|151178.9|150836.9|151191.7|150849.7|151152.1|150810.1|29
1647386730000|2022-03-15 23:25:30|151175.6|150833.6|151142.7|150800.7|151211.4|150869.4|151142.7|150800.7|27
1647386740000|2022-03-15 23:25:40|151143.3|150801.3|151146.1|150804.1|151212.1|150870.1|151129.7|150787.7|37
1647386750000|2022-03-15 23:25:50|151153|150811|151149.4|150807.4|151210.7|150868.7|151138.6|150796.6|33
1647386760000|2022-03-15 23:26:00|151138.2|150796.2|151208.7|150866.7|151212.2|150870.2|151138.2|150796.2|33
1647386770000|2022-03-15 23:26:10|151207.7|150865.7|151201.1|150859.1|151216|150874|151192.3|150850.3|20
1647386780000|2022-03-15 23:26:20|151200.4|150858.4|151203.8|150861.8|151204.6|150862.6|151193.2|150851.2|18
1647386790000|2022-03-15 23:26:30|151206.9|150864.9|151188.6|150846.6|151212.7|150870.7|151183.8|150841.8|15
1647386800000|2022-03-15 23:26:40|151193.7|150851.7|151199.6|150857.6|151201.7|150859.7|151180.5|150838.5|15
1647386810000|2022-03-15 23:26:50|151211.2|150869.2|151198.6|150856.6|151214.6|150872.6|151183.8|150841.8|14
1647386820000|2022-03-15 23:27:00|151178.5|150836.5|151179.5|150837.5|151192.3|150850.3|151096.8|150754.8|38
1647386830000|2022-03-15 23:27:10|151150.9|150808.9|151179.9|150837.9|151204.3|150862.3|151138.1|150796.1|34
1647386840000|2022-03-15 23:27:20|151183.7|150841.7|151147.1|150805.1|151187.3|150845.3|151133.8|150791.8|26
1647386850000|2022-03-15 23:27:30|151141.7|150799.7|151122.2|150780.2|151158.9|150816.9|151112.6|150770.6|27
1647386860000|2022-03-15 23:27:40|151120.9|150778.9|151163.9|150821.9|151164.3|150822.3|151093.5|150751.5|32
1647386870000|2022-03-15 23:27:50|151160.1|150818.1|151165.1|150823.1|151183.3|150841.3|151159|150817|24
1647386880000|2022-03-15 23:28:00|151166.3|150824.3|151170.2|150828.2|151176.1|150834.1|151159.3|150817.3|26
1647386890000|2022-03-15 23:28:10|151171.6|150829.6|151168.8|150826.8|151177.8|150835.8|151154.3|150812.3|25
1647386900000|2022-03-15 23:28:20|151167.4|150825.4|151200.8|150858.8|151207.8|150865.8|151165.6|150823.6|20
1647386910000|2022-03-15 23:28:30|151197.6|150855.6|151188.6|150846.6|151197.6|150855.6|151175.9|150833.9|21
1647386920000|2022-03-15 23:28:40|151192.9|150850.9|151145.2|150803.2|151215.3|150873.3|151134.1|150792.1|27
1647386930000|2022-03-15 23:28:50|151164.8|150822.8|151177.2|150835.2|151177.2|150835.2|151161.6|150819.6|15
1647386940000|2022-03-15 23:29:00|151171.4|150829.4|151164.3|150822.3|151190.2|150848.2|151164.3|150822.3|13
1647386950000|2022-03-15 23:29:10|151165.9|150823.9|151122.3|150780.3|151180.8|150838.8|151103.5|150761.5|27
1647386960000|2022-03-15 23:29:20|151139.6|150797.6|151157.7|150815.7|151158.3|150816.3|151109.9|150767.9|21
1647386970000|2022-03-15 23:29:30|151155.5|150813.5|151178.5|150836.5|151178.5|150836.5|151071.3|150729.3|22
1647386980000|2022-03-15 23:29:40|151141.2|150799.2|151178.3|150836.3|151188.9|150846.9|151127|150785|25
1647386990000|2022-03-15 23:29:50|151176.2|150834.2|151167.6|150825.6|151189.2|150847.2|151098.1|150756.1|28
1647387000000|2022-03-15 23:30:00|151165|150823|151173.4|150831.4|151189.2|150847.2|151159.2|150817.2|30
1647387010000|2022-03-15 23:30:10|151172.4|150830.4|151183.5|150841.5|151183.7|150841.7|151158.5|150816.5|24
1647387020000|2022-03-15 23:30:20|151181.4|150839.4|151174.1|150832.1|151185.9|150843.9|151168.7|150826.7|15
1647387030000|2022-03-15 23:30:30|151174.2|150832.2|151152.8|150810.8|151178.4|150836.4|151142|150800|22
1647387040000|2022-03-15 23:30:40|151158|150816|151143.1|150801.1|151165.7|150823.7|151118.1|150776.1|25
1647387050000|2022-03-15 23:30:50|151137.7|150795.7|151153.7|150811.7|151165.4|150823.4|151093|150751|20
1647387060000|2022-03-15 23:31:00|151157.3|150815.3|151141.4|150799.4|151179|150837|151128.9|150786.9|25
1647387070000|2022-03-15 23:31:10|151133.4|150791.4|151153.3|150811.3|151171.5|150829.5|151133.4|150791.4|25
1647387080000|2022-03-15 23:31:20|151141.7|150799.7|151168.8|150826.8|151169.7|150827.7|151137.5|150795.5|35
1647387090000|2022-03-15 23:31:30|151150.4|150808.4|151147.7|150805.7|151167.7|150825.7|151147.5|150805.5|28
1647387100000|2022-03-15 23:31:40|151166.2|150824.2|151133.7|150791.7|151166.2|150824.2|151123.3|150781.3|25
1647387110000|2022-03-15 23:31:50|151133|150791|151169.7|150827.7|151221|150879|151074|150732|22
1647387120000|2022-03-15 23:32:00|151170.7|150828.7|151106.4|150764.4|151171.5|150829.5|151090.9|150748.9|21
1647387130000|2022-03-15 23:32:10|151102.1|150760.1|151155.5|150813.5|151164.8|150822.8|151102.1|150760.1|18
1647387140000|2022-03-15 23:32:20|151152.7|150810.7|151123.4|150781.4|151152.7|150810.7|151085.9|150743.9|15
1647387150000|2022-03-15 23:32:30|151120.6|150778.6|151125.7|150783.7|151130.5|150788.5|151079.8|150737.8|13
1647387160000|2022-03-15 23:32:40|151118|150776|151131.1|150789.1|151135.4|150793.4|151090.3|150748.3|14
1647387170000|2022-03-15 23:32:50|151130.3|150788.3|151168.8|150826.8|151168.8|150826.8|151087.6|150745.6|10
1647387180000|2022-03-15 23:33:00|151166.6|150824.6|151100.6|150758.6|151166.6|150824.6|151100.6|150758.6|10
1647387190000|2022-03-15 23:33:10|151104.8|150762.8|151082.4|150740.4|151148.1|150806.1|151082.4|150740.4|9
1647387200000|2022-03-15 23:33:20|151101.5|150759.5|151119.6|150777.6|151135.2|150793.2|151061.7|150719.7|17
1647387210000|2022-03-15 23:33:30|151127|150785|151141.1|150799.1|151160.4|150818.4|151109|150767|20
1647387220000|2022-03-15 23:33:40|151151.1|150809.1|151141.7|150799.7|151156.8|150814.8|151115.3|150773.3|13
1647387230000|2022-03-15 23:33:50|151116.9|150774.9|151146.2|150804.2|151168.7|150826.7|151116.9|150774.9|14
1647387240000|2022-03-15 23:34:00|151150.5|150808.5|151157.1|150815.1|151157.1|150815.1|151134.1|150792.1|13
1647387250000|2022-03-15 23:34:10|151155.1|150813.1|151171.5|150829.5|151178.7|150836.7|151149.7|150807.7|9
1647387260000|2022-03-15 23:34:20|151165.7|150823.7|151146.6|150804.6|151194.3|150852.3|151146.5|150804.5|9
1647387270000|2022-03-15 23:34:30|151152.4|150810.4|151161.6|150819.6|151165.1|150823.1|151138.4|150796.4|17
1647387280000|2022-03-15 23:34:40|151160.1|150818.1|151157.6|150815.6|151160.7|150818.7|151134.7|150792.7|16
1647387290000|2022-03-15 23:34:50|151160.7|150818.7|151168.3|150826.3|151168.3|150826.3|151156.1|150814.1|15
1647387300000|2022-03-15 23:35:00|151169.2|150827.2|151197|150855|151201.7|150859.7|151161.8|150819.8|25
1647387310000|2022-03-15 23:35:10|151190.6|150848.6|151182.6|150840.6|151190.6|150848.6|151177.9|150835.9|21
1647387320000|2022-03-15 23:35:20|151182.8|150840.8|151230.5|150888.5|151231.5|150889.5|151182.8|150840.8|13
1647387330000|2022-03-15 23:35:30|151231.7|150889.7|151178.6|150836.6|151231.7|150889.7|151139.7|150797.7|38
1647387340000|2022-03-15 23:35:40|151170.8|150828.8|151130.1|150788.1|151190.1|150848.1|151130.1|150788.1|35
1647387350000|2022-03-15 23:35:50|151138.7|150796.7|151131.6|150789.6|151143.3|150801.3|151115.2|150773.2|32
1647387360000|2022-03-15 23:36:00|151131.3|150789.3|151173.2|150831.2|151209.8|150867.8|151118.4|150776.4|31
1647387370000|2022-03-15 23:36:10|151178.7|150836.7|151164.1|150822.1|151194.9|150852.9|151155.6|150813.6|22
1647387380000|2022-03-15 23:36:20|151173.2|150831.2|151174|150832|151188|150846|151159.8|150817.8|18
1647387390000|2022-03-15 23:36:30|151166.3|150824.3|151161.2|150819.2|151175.9|150833.9|151096.4|150754.4|23
1647387400000|2022-03-15 23:36:40|151170.9|150828.9|151182.3|150840.3|151193.7|150851.7|151136.1|150794.1|19
1647387410000|2022-03-15 23:36:50|151183.2|150841.2|151192.2|150850.2|151210.1|150868.1|151164.1|150822.1|15
1647387420000|2022-03-15 23:37:00|151199|150857|151210.2|150868.2|151210.2|150868.2|151176.3|150834.3|12
1647387430000|2022-03-15 23:37:10|151174.5|150832.5|151206.7|150864.7|151206.7|150864.7|151174.5|150832.5|11
1647387440000|2022-03-15 23:37:20|151208.7|150866.7|151210.6|150868.6|151210.6|150868.6|151196.9|150854.9|11
1647387450000|2022-03-15 23:37:30|151168.5|150826.5|151229.5|150887.5|151229.5|150887.5|151168.5|150826.5|9
1647387460000|2022-03-15 23:37:40|151214.7|150872.7|151132|150790|151214.7|150872.7|151112.3|150770.3|24
1647387470000|2022-03-15 23:37:50|151129|150787|151174.9|150832.9|151174.9|150832.9|151103|150761|11
1647387480000|2022-03-15 23:38:00|151179|150837|151148.3|150806.3|151183.1|150841.1|151122.2|150780.2|17
1647387490000|2022-03-15 23:38:10|151156.4|150814.4|151147.7|150805.7|151170.6|150828.6|151145.8|150803.8|28
1647387500000|2022-03-15 23:38:20|151147.3|150805.3|151131.6|150789.6|151154.2|150812.2|151128.1|150786.1|25
1647387510000|2022-03-15 23:38:30|151142.3|150800.3|151109|150767|151142.3|150800.3|151108.9|150766.9|12
1647387520000|2022-03-15 23:38:40|151128|150786|151140.3|150798.3|151140.3|150798.3|151094.2|150752.2|11
1647387530000|2022-03-15 23:38:50|151115.3|150773.3|151101.5|150759.5|151164.6|150822.6|151101.5|150759.5|8
1647387540000|2022-03-15 23:39:00|151095.8|150753.8|151129.3|150787.3|151139.3|150797.3|151085.4|150743.4|12
1647387550000|2022-03-15 23:39:10|151129.1|150787.1|151160.6|150818.6|151160.6|150818.6|151101.9|150759.9|9
1647387560000|2022-03-15 23:39:20|151156|150814|151121.8|150779.8|151161.9|150819.9|151121.8|150779.8|9
1647387570000|2022-03-15 23:39:30|151129.4|150787.4|151098.9|150756.9|151143.8|150801.8|151085.9|150743.9|10
1647387580000|2022-03-15 23:39:40|151106.3|150764.3|151135|150793|151141.6|150799.6|151106.3|150764.3|7
1647387590000|2022-03-15 23:39:50|151135.5|150793.5|151095.9|150753.9|151135.5|150793.5|151063.1|150721.1|9
1647387600000|2022-03-15 23:40:00|151116.4|150774.4|151190.9|150848.9|151235.5|150893.5|151111.4|150769.4|35
1647387610000|2022-03-15 23:40:10|151189.7|150847.7|151180.7|150838.7|151216.1|150874.1|151145.7|150803.7|29
1647387620000|2022-03-15 23:40:20|151165.4|150823.4|151174.2|150832.2|151212.8|150870.8|151158.7|150816.7|24
1647387630000|2022-03-15 23:40:30|151173.9|150831.9|151178.6|150836.6|151184.7|150842.7|151164.2|150822.2|18
1647387640000|2022-03-15 23:40:40|151188.4|150846.4|151206.5|150864.5|151217.7|150875.7|151150.6|150808.6|17
1647387650000|2022-03-15 23:40:50|151150|150808|151134.5|150792.5|151219.1|150877.1|151131.7|150789.7|34
1647387660000|2022-03-15 23:41:00|151140|150798|151164.5|150822.5|151223.8|150881.8|151137.5|150795.5|32
1647387670000|2022-03-15 23:41:10|151190|150848|151165.7|150823.7|151208.3|150866.3|151157.4|150815.4|27
1647387680000|2022-03-15 23:41:20|151160.3|150818.3|151161.1|150819.1|151168|150826|151153.9|150811.9|22
1647387690000|2022-03-15 23:41:30|151161.6|150819.6|151160.7|150818.7|151178.2|150836.2|151156.9|150814.9|19
1647387700000|2022-03-15 23:41:40|151154.9|150812.9|151182|150840|151192.4|150850.4|151147.4|150805.4|29
1647387710000|2022-03-15 23:41:50|151186.3|150844.3|151168.9|150826.9|151199.4|150857.4|151161.6|150819.6|29
1647387720000|2022-03-15 23:42:00|151162.7|150820.7|151175.1|150833.1|151212.2|150870.2|151162.7|150820.7|20
1647387730000|2022-03-15 23:42:10|151177.8|150835.8|151138.3|150796.3|151193.9|150851.9|151134.5|150792.5|26
1647387740000|2022-03-15 23:42:20|151145.3|150803.3|151172|150830|151182.9|150840.9|151120.5|150778.5|18
1647387750000|2022-03-15 23:42:30|151168.1|150826.1|151153.3|150811.3|151174.7|150832.7|151148.8|150806.8|15
1647387760000|2022-03-15 23:42:40|151151.8|150809.8|151162.9|150820.9|151165.5|150823.5|151151.8|150809.8|13
1647387770000|2022-03-15 23:42:50|151168.3|150826.3|151158.3|150816.3|151173.2|150831.2|151149|150807|18
1647387780000|2022-03-15 23:43:00|151160.2|150818.2|151123.3|150781.3|151195.5|150853.5|151123.3|150781.3|20
1647387790000|2022-03-15 23:43:10|151125|150783|151123.4|150781.4|151211|150869|151108.2|150766.2|40
1647387800000|2022-03-15 23:43:20|151122.6|150780.6|151213.3|150871.3|151213.3|150871.3|151109.1|150767.1|35
1647387810000|2022-03-15 23:43:30|151216.4|150874.4|151166.8|150824.8|151219.4|150877.4|151166.8|150824.8|28
1647387820000|2022-03-15 23:43:40|151206.3|150864.3|151189.3|150847.3|151241.5|150899.5|151138.8|150796.8|39
1647387830000|2022-03-15 23:43:50|151190|150848|151199.7|150857.7|151214.6|150872.6|151129.6|150787.6|34
1647387840000|2022-03-15 23:44:00|151194.3|150852.3|151164.8|150822.8|151194.3|150852.3|151145.9|150803.9|23
1647387850000|2022-03-15 23:44:10|151162.4|150820.4|151201.7|150859.7|151201.7|150859.7|151162.4|150820.4|23
1647387860000|2022-03-15 23:44:20|151201.4|150859.4|151208.9|150866.9|151208.9|150866.9|151184|150842|25
1647387870000|2022-03-15 23:44:30|151207.7|150865.7|151202.9|150860.9|151207.7|150865.7|151189.7|150847.7|16
1647387880000|2022-03-15 23:44:40|151203|150861|151216.7|150874.7|151216.7|150874.7|151148.5|150806.5|22
1647387890000|2022-03-15 23:44:50|151217.9|150875.9|151180.9|150838.9|151229.8|150887.8|151180.9|150838.9|32
1647387900000|2022-03-15 23:45:00|151162.1|150820.1|151190.6|150848.6|151207.6|150865.6|151162.1|150820.1|39
1647387910000|2022-03-15 23:45:10|151198.2|150856.2|151201.2|150859.2|151206.5|150864.5|151171.6|150829.6|38
1647387920000|2022-03-15 23:45:20|151203.1|150861.1|151199|150857|151223.5|150881.5|151191.2|150849.2|30
1647387930000|2022-03-15 23:45:30|151199.5|150857.5|151197.9|150855.9|151203.1|150861.1|151196.9|150854.9|22
1647387940000|2022-03-15 23:45:40|151197.7|150855.7|151197.8|150855.8|151200.2|150858.2|151192.7|150850.7|35
1647387950000|2022-03-15 23:45:50|151194.1|150852.1|151197.3|150855.3|151211.3|150869.3|151171.7|150829.7|36
1647387960000|2022-03-15 23:46:00|151203.5|150861.5|151199.3|150857.3|151209.7|150867.7|151182.1|150840.1|29
1647387970000|2022-03-15 23:46:10|151181.8|150839.8|151185.6|150843.6|151191.2|150849.2|151137|150795|31
1647387980000|2022-03-15 23:46:20|151184.2|150842.2|151203.9|150861.9|151211.7|150869.7|151161|150819|32
1647387990000|2022-03-15 23:46:30|151207.5|150865.5|151156|150814|151210.6|150868.6|151144.7|150802.7|26
1647388000000|2022-03-15 23:46:40|151160.7|150818.7|151154.3|150812.3|151192.3|150850.3|151148.9|150806.9|20
1647388010000|2022-03-15 23:46:50|151154.6|150812.6|151132|150790|151170.8|150828.8|151132|150790|22
1647388020000|2022-03-15 23:47:00|151129.1|150787.1|151192|150850|151200|150858|151124.2|150782.2|23
1647388030000|2022-03-15 23:47:10|151185.2|150843.2|151198.8|150856.8|151205.7|150863.7|151185.2|150843.2|23
1647388040000|2022-03-15 23:47:20|151197.6|150855.6|151171.8|150829.8|151218.5|150876.5|151171.8|150829.8|23
1647388050000|2022-03-15 23:47:30|151200.2|150858.2|151112.8|150770.8|151207.6|150865.6|151109.1|150767.1|31
1647388060000|2022-03-15 23:47:40|151112|150770|151149.8|150807.8|151201.7|150859.7|151112|150770|27
1647388070000|2022-03-15 23:47:50|151148.5|150806.5|151184.7|150842.7|151185.4|150843.4|151132.1|150790.1|27
1647388080000|2022-03-15 23:48:00|151184.3|150842.3|151212.9|150870.9|151218.6|150876.6|151165.6|150823.6|32
1647388090000|2022-03-15 23:48:10|151224.5|150882.5|151199.6|150857.6|151227.7|150885.7|151171.9|150829.9|23
1647388100000|2022-03-15 23:48:20|151203.9|150861.9|151150.4|150808.4|151203.9|150861.9|151150.4|150808.4|21
1647388110000|2022-03-15 23:48:30|151155.1|150813.1|151164.2|150822.2|151167.1|150825.1|151150.7|150808.7|23
1647388120000|2022-03-15 23:48:40|151156.9|150814.9|151159.7|150817.7|151178.8|150836.8|151155.5|150813.5|14
1647388130000|2022-03-15 23:48:50|151157.6|150815.6|151178.1|150836.1|151178.1|150836.1|151157.6|150815.6|12
1647388140000|2022-03-15 23:49:00|151171.8|150829.8|151117.8|150775.8|151185.8|150843.8|151112.8|150770.8|18
1647388150000|2022-03-15 23:49:10|151123.9|150781.9|151140.8|150798.8|151145.3|150803.3|151108.6|150766.6|24
1647388160000|2022-03-15 23:49:20|151140.6|150798.6|151138|150796|151145.9|150803.9|151130.9|150788.9|15
1647388170000|2022-03-15 23:49:30|151136.9|150794.9|151161.6|150819.6|151170.4|150828.4|151136.9|150794.9|23
1647388180000|2022-03-15 23:49:40|151161.5|150819.5|151204.5|150862.5|151215.2|150873.2|151151.7|150809.7|33
1647388190000|2022-03-15 23:49:50|151189.2|150847.2|151143.6|150801.6|151207.2|150865.2|151117.3|150775.3|32
1647388200000|2022-03-15 23:50:00|151133.9|150791.9|151158.7|150816.7|151187.2|150845.2|151133.9|150791.9|15
1647388210000|2022-03-15 23:50:10|151162.7|150820.7|151174.6|150832.6|151177.1|150835.1|151138.4|150796.4|32
1647388220000|2022-03-15 23:50:20|151172.6|150830.6|151175.9|150833.9|151212.2|150870.2|151158.1|150816.1|21
1647388230000|2022-03-15 23:50:30|151184.6|150842.6|151186|150844|151186|150844|151136.4|150794.4|37
1647388240000|2022-03-15 23:50:40|151191.7|150849.7|151155.4|150813.4|151191.7|150849.7|151133.6|150791.6|32
1647388250000|2022-03-15 23:50:50|151150.1|150808.1|151119.9|150777.9|151179.9|150837.9|151112.4|150770.4|31
1647388260000|2022-03-15 23:51:00|151105.6|150763.6|151183.9|150841.9|151184.2|150842.2|151095.1|150753.1|29
1647388270000|2022-03-15 23:51:10|151178.8|150836.8|151178.4|150836.4|151198.5|150856.5|151158.8|150816.8|27
1647388280000|2022-03-15 23:51:20|151112.7|150770.7|151202|150860|151204.7|150862.7|151112.7|150770.7|28
1647388290000|2022-03-15 23:51:30|151203.8|150861.8|151189.1|150847.1|151203.8|150861.8|151136.4|150794.4|16
1647388300000|2022-03-15 23:51:40|151193.9|150851.9|151169.3|150827.3|151222.7|150880.7|151156.6|150814.6|29
1647388310000|2022-03-15 23:51:50|151157.7|150815.7|151162.8|150820.8|151196.3|150854.3|151098.5|150756.5|40
1647388320000|2022-03-15 23:52:00|151180.5|150838.5|151169.5|150827.5|151187.9|150845.9|151153.8|150811.8|29
1647388330000|2022-03-15 23:52:10|151169.6|150827.6|151192.5|150850.5|151193.4|150851.4|151166.5|150824.5|18
1647388340000|2022-03-15 23:52:20|151192.6|150850.6|151188.1|150846.1|151205.6|150863.6|151135.8|150793.8|29
1647388350000|2022-03-15 23:52:30|151188.2|150846.2|151203.2|150861.2|151212.7|150870.7|151184|150842|22
1647388360000|2022-03-15 23:52:40|151201.5|150859.5|151211|150869|151211|150869|151201.5|150859.5|21
1647388370000|2022-03-15 23:52:50|151211.1|150869.1|151213.7|150871.7|151215.3|150873.3|151205.1|150863.1|15
1647388380000|2022-03-15 23:53:00|151213|150871|151179.2|150837.2|151219.8|150877.8|151171.5|150829.5|30
1647388390000|2022-03-15 23:53:10|151178.1|150836.1|151199.2|150857.2|151211.3|150869.3|151178.1|150836.1|18
1647388400000|2022-03-15 23:53:20|151198.7|150856.7|151196.8|150854.8|151201|150859|151185.7|150843.7|17
1647388410000|2022-03-15 23:53:30|151197.9|150855.9|151210.1|150868.1|151210.1|150868.1|151194.6|150852.6|7
1647388420000|2022-03-15 23:53:40|151211.2|150869.2|151215.4|150873.4|151215.4|150873.4|151211.2|150869.2|6
1647388430000|2022-03-15 23:53:50|151215.1|150873.1|151170.7|150828.7|151215.2|150873.2|151168.6|150826.6|23
1647388440000|2022-03-15 23:54:00|151172.8|150830.8|151197.4|150855.4|151201|150859|151168.9|150826.9|36
1647388450000|2022-03-15 23:54:10|151200.9|150858.9|151192.4|150850.4|151204.2|150862.2|151192.4|150850.4|28
1647388460000|2022-03-15 23:54:20|151193.1|150851.1|151198.1|150856.1|151201|150859|151192.2|150850.2|19
1647388470000|2022-03-15 23:54:30|151195.1|150853.1|151223.3|150881.3|151223.3|150881.3|151194.8|150852.8|26
1647388480000|2022-03-15 23:54:40|151212.7|150870.7|151213.8|150871.8|151230.7|150888.7|151182.9|150840.9|31
1647388490000|2022-03-15 23:54:50|151211.5|150869.5|151226.3|150884.3|151228.9|150886.9|151211.5|150869.5|14
1647388500000|2022-03-15 23:55:00|151226.1|150884.1|151206.1|150864.1|151227.4|150885.4|151201.8|150859.8|15
1647388510000|2022-03-15 23:55:10|151203.6|150861.6|151221.3|150879.3|151225.9|150883.9|151200.2|150858.2|15
1647388520000|2022-03-15 23:55:20|151214.2|150872.2|151221.9|150879.9|151222.8|150880.8|151203.6|150861.6|17
1647388530000|2022-03-15 23:55:30|151190.2|150848.2|151190.9|150848.9|151194.9|150852.9|151178.8|150836.8|17
1647388540000|2022-03-15 23:55:40|151192.8|150850.8|151222.4|150880.4|151222.6|150880.6|151135.5|150793.5|20
1647388550000|2022-03-15 23:55:50|151212.3|150870.3|151180.9|150838.9|151218.5|150876.5|151177.1|150835.1|13
1647388560000|2022-03-15 23:56:00|151190.2|150848.2|151236|150894|151236.9|150894.9|151190.2|150848.2|29
1647388570000|2022-03-15 23:56:10|151233.3|150891.3|151248.2|150906.2|151248.2|150906.2|151231.3|150889.3|20
1647388580000|2022-03-15 23:56:20|151249.6|150907.6|151235.5|150893.5|151252.5|150910.5|151225.2|150883.2|19
1647388590000|2022-03-15 23:56:30|151235.6|150893.6|151249.2|150907.2|151257.2|150915.2|151221|150879|18
1647388600000|2022-03-15 23:56:40|151269.2|150927.2|151254.7|150912.7|151282.9|150940.9|151245.4|150903.4|18
1647388610000|2022-03-15 23:56:50|151247.4|150905.4|151214.2|150872.2|151247.4|150905.4|151203.5|150861.5|15
1647388620000|2022-03-15 23:57:00|151242.7|150900.7|151238.2|150896.2|151249.3|150907.3|151197.1|150855.1|15
1647388630000|2022-03-15 23:57:10|151291.1|150949.1|151214.1|150872.1|151291.1|150949.1|151203.6|150861.6|11
1647388640000|2022-03-15 23:57:20|151225.5|150883.5|151277.8|150935.8|151277.8|150935.8|151199.6|150857.6|9
1647388650000|2022-03-15 23:57:30|151269.3|150927.3|151200|150858|151269.3|150927.3|151199.7|150857.7|10
1647388660000|2022-03-15 23:57:40|151202.2|150860.2|151203|150861|151235.3|150893.3|151183.3|150841.3|8
1647388670000|2022-03-15 23:57:50|151203.7|150861.7|151233.9|150891.9|151234.1|150892.1|151203.7|150861.7|9
1647388680000|2022-03-15 23:58:00|151235.1|150893.1|151246.3|150904.3|151264.2|150922.2|151191.7|150849.7|16
1647388690000|2022-03-15 23:58:10|151236|150894|151229.7|150887.7|151258.2|150916.2|151228.9|150886.9|12
1647388700000|2022-03-15 23:58:20|151247|150905|151230.3|150888.3|151249.2|150907.2|151190.4|150848.4|15
1647388710000|2022-03-15 23:58:30|151219.8|150877.8|151212.3|150870.3|151220.1|150878.1|151193.8|150851.8|6
1647388720000|2022-03-15 23:58:40|151211.1|150869.1|151238.6|150896.6|151250.4|150908.4|151211.1|150869.1|8
1647388730000|2022-03-15 23:58:50|151248|150906|151215.8|150873.8|151248|150906|151194.7|150852.7|23
1647388740000|2022-03-15 23:59:00|151222.1|150880.1|151260.9|150918.9|151260.9|150918.9|151222.1|150880.1|8
1647388750000|2022-03-15 23:59:10|151248.5|150906.5|151208.2|150866.2|151248.5|150906.5|151187.1|150845.1|20
1647388760000|2022-03-15 23:59:20|151196.3|150854.3|151235.9|150893.9|151258.7|150916.7|151196.3|150854.3|13
1647388770000|2022-03-15 23:59:30|151237.7|150895.7|151269.9|150927.9|151269.9|150927.9|151237.7|150895.7|5
1647388780000|2022-03-15 23:59:40|151266|150924|151242.8|150900.8|151266|150924|151241.5|150899.5|10
1647388790000|2022-03-15 23:59:50|151201.9|150859.9|151223.6|150881.6|151223.6|150881.6|151201.3|150859.3|16
1647388800000|2022-03-16 00:00:00|151221.3|150879.3|151244.2|150902.2|151275.9|150933.9|151187.6|150845.6|25
1647388810000|2022-03-16 00:00:10|151222.4|150880.4|151269.2|150927.2|151269.2|150927.2|151210.8|150868.8|20
1647388820000|2022-03-16 00:00:20|151259|150917|151245.2|150903.2|151263.9|150921.9|151225|150883|15
1647388830000|2022-03-16 00:00:30|151236.8|150894.8|151220.7|150878.7|151258.1|150916.1|151220.7|150878.7|17
1647388840000|2022-03-16 00:00:40|151222|150880|151254.6|150912.6|151268.2|150926.2|151222|150880|22
1647388850000|2022-03-16 00:00:50|151256.7|150914.7|151241.1|150899.1|151277.8|150935.8|151240.2|150898.2|17
1647388860000|2022-03-16 00:01:00|151271.9|150929.9|151241.6|150899.6|151271.9|150929.9|151227.1|150885.1|27
1647388870000|2022-03-16 00:01:10|151244.6|150902.6|151254.2|150912.2|151277.1|150935.1|151233.2|150891.2|21
1647388880000|2022-03-16 00:01:20|151260.2|150918.2|151241.5|150899.5|151261.3|150919.3|151241.5|150899.5|25
1647388890000|2022-03-16 00:01:30|151239.7|150897.7|151262.2|150920.2|151262.2|150920.2|151225|150883|13
1647388900000|2022-03-16 00:01:40|151265.3|150923.3|151248.5|150906.5|151265.3|150923.3|151233.7|150891.7|13
1647388910000|2022-03-16 00:01:50|151250.8|150908.8|151248.6|150906.6|151251.8|150909.8|151247.9|150905.9|10
1647388920000|2022-03-16 00:02:00|151183.4|150841.4|151216.4|150874.4|151216.4|150874.4|151183.4|150841.4|10
1647388930000|2022-03-16 00:02:10|151217|150875|151252.8|150910.8|151271.4|150929.4|151217|150875|11
1647388940000|2022-03-16 00:02:20|151257.2|150915.2|151232.4|150890.4|151257.2|150915.2|151232.4|150890.4|11
1647388950000|2022-03-16 00:02:30|151217.1|150875.1|151224.9|150882.9|151229.4|150887.4|151210.9|150868.9|10
1647388960000|2022-03-16 00:02:40|151212.1|150870.1|151239.4|150897.4|151246|150904|151212.1|150870.1|7
1647388970000|2022-03-16 00:02:50|151289.4|150947.4|151260.7|150918.7|151289.4|150947.4|151260.7|150918.7|6
1647388980000|2022-03-16 00:03:00|151213.5|150871.5|151208.7|150866.7|151262.5|150920.5|151185.9|150843.9|17
1647388990000|2022-03-16 00:03:10|151205|150863|151208.6|150866.6|151211.2|150869.2|151199.1|150857.1|21
1647389000000|2022-03-16 00:03:20|151210.5|150868.5|151219.4|150877.4|151220.4|150878.4|151208.7|150866.7|15
1647389010000|2022-03-16 00:03:30|151215.5|150873.5|151218.9|150876.9|151220|150878|151215.4|150873.4|14
1647389020000|2022-03-16 00:03:40|151225.8|150883.8|151101.7|150759.7|151228.7|150886.7|151101.7|150759.7|15
1647389030000|2022-03-16 00:03:50|151209.8|150867.8|151188.8|150846.8|151217.1|150875.1|151135.4|150793.4|19
1647389040000|2022-03-16 00:04:00|151198.7|150856.7|151184.2|150842.2|151215.1|150873.1|151169.8|150827.8|25
1647389050000|2022-03-16 00:04:10|151197.6|150855.6|151199.9|150857.9|151241.1|150899.1|151174.9|150832.9|29
1647389060000|2022-03-16 00:04:20|151200.1|150858.1|151228.3|150886.3|151238.1|150896.1|151200.1|150858.1|20
1647389070000|2022-03-16 00:04:30|151203|150861|151167.4|150825.4|151245.2|150903.2|151154.4|150812.4|17
1647389080000|2022-03-16 00:04:40|151180.4|150838.4|151187.9|150845.9|151217.7|150875.7|151173.5|150831.5|18
1647389090000|2022-03-16 00:04:50|151206.8|150864.8|151219.8|150877.8|151286.2|150944.2|151190.5|150848.5|28
1647389100000|2022-03-16 00:05:00|151217.2|150875.2|151226.8|150884.8|151248.8|150906.8|151217.2|150875.2|25
1647389110000|2022-03-16 00:05:10|151222.7|150880.7|151249.9|150907.9|151261.3|150919.3|151222.6|150880.6|13
1647389120000|2022-03-16 00:05:20|151249.1|150907.1|151260.9|150918.9|151260.9|150918.9|151249.1|150907.1|7
1647389130000|2022-03-16 00:05:30|151263.7|150921.7|151253.8|150911.8|151263.7|150921.7|151215.9|150873.9|10
1647389140000|2022-03-16 00:05:40|151252.5|150910.5|151179.7|150837.7|151281.2|150939.2|151154.2|150812.2|21
1647389150000|2022-03-16 00:05:50|151177.5|150835.5|151191.9|150849.9|151214.7|150872.7|151177.5|150835.5|31
1647389160000|2022-03-16 00:06:00|151198.5|150856.5|151201.5|150859.5|151207.5|150865.5|151180.2|150838.2|16
1647389170000|2022-03-16 00:06:10|151204.9|150862.9|151206|150864|151211.1|150869.1|151192.7|150850.7|21
1647389180000|2022-03-16 00:06:20|151217.3|150875.3|151188.6|150846.6|151217.3|150875.3|151179.5|150837.5|11
1647389190000|2022-03-16 00:06:30|151193.5|150851.5|151187|150845|151220.4|150878.4|151187|150845|9
1647389200000|2022-03-16 00:06:40|151208.3|150866.3|151132.2|150790.2|151211|150869|151089|150747|39
1647389210000|2022-03-16 00:06:50|151149.7|150807.7|151151.9|150809.9|151185.7|150843.7|151140.4|150798.4|31
1647389220000|2022-03-16 00:07:00|151164.3|150822.3|151186.7|150844.7|151194.4|150852.4|151152.3|150810.3|32
1647389230000|2022-03-16 00:07:10|151190.8|150848.8|151193.3|150851.3|151203.1|150861.1|151190.8|150848.8|26
1647389240000|2022-03-16 00:07:20|151196.1|150854.1|151180.2|150838.2|151221.5|150879.5|151144.4|150802.4|13
1647389250000|2022-03-16 00:07:30|151173|150831|151179.7|150837.7|151254.3|150912.3|151135.9|150793.9|20
1647389260000|2022-03-16 00:07:40|151198.2|150856.2|151177|150835|151240.7|150898.7|151157|150815|22
1647389270000|2022-03-16 00:07:50|151205.2|150863.2|151220.4|150878.4|151220.5|150878.5|151195.9|150853.9|15
1647389280000|2022-03-16 00:08:00|151207.6|150865.6|151184|150842|151217.3|150875.3|151183.8|150841.8|13
1647389290000|2022-03-16 00:08:10|151192|150850|151208.2|150866.2|151208.9|150866.9|151178|150836|14
1647389300000|2022-03-16 00:08:20|151204.6|150862.6|151202.2|150860.2|151211.7|150869.7|151137.3|150795.3|18
1647389310000|2022-03-16 00:08:30|151212.1|150870.1|151200.1|150858.1|151212.1|150870.1|151165.1|150823.1|11
1647389320000|2022-03-16 00:08:40|151165.2|150823.2|151205.4|150863.4|151205.4|150863.4|151163.5|150821.5|12
1647389330000|2022-03-16 00:08:50|151204.1|150862.1|151171.4|150829.4|151204.1|150862.1|151145|150803|7
1647389340000|2022-03-16 00:09:00|151177|150835|151181.2|150839.2|151196|150854|151165|150823|10
1647389350000|2022-03-16 00:09:10|151180.1|150838.1|151161.7|150819.7|151216|150874|151161.5|150819.5|14
1647389360000|2022-03-16 00:09:20|151193.1|150851.1|151215.1|150873.1|151215.4|150873.4|151169|150827|14
1647389370000|2022-03-16 00:09:30|151215.5|150873.5|151201.8|150859.8|151218.9|150876.9|151170.5|150828.5|14
1647389380000|2022-03-16 00:09:40|151233|150891|151210.4|150868.4|151233|150891|151210.4|150868.4|6
1647389390000|2022-03-16 00:09:50|151224.6|150882.6|151200.3|150858.3|151224.6|150882.6|151192.5|150850.5|13
1647389400000|2022-03-16 00:10:00|151203|150861|151222.3|150880.3|151223.8|150881.8|151203|150861|14
1647389410000|2022-03-16 00:10:10|151239.3|150897.3|151177.5|150835.5|151239.3|150897.3|151161.3|150819.3|12
1647389420000|2022-03-16 00:10:20|151215.5|150873.5|151208|150866|151220.7|150878.7|151206|150864|12
1647389430000|2022-03-16 00:10:30|151218.4|150876.4|151214.3|150872.3|151226.6|150884.6|151212.7|150870.7|11
1647389440000|2022-03-16 00:10:40|151222|150880|151168.6|150826.6|151222|150880|151168.6|150826.6|13
1647389450000|2022-03-16 00:10:50|151182.9|150840.9|151185.2|150843.2|151205.9|150863.9|151177.9|150835.9|13
1647389460000|2022-03-16 00:11:00|151187.3|150845.3|151196|150854|151204.3|150862.3|151180.4|150838.4|15
1647389470000|2022-03-16 00:11:10|151158.8|150816.8|151209.8|150867.8|151209.8|150867.8|151158.8|150816.8|6
1647389480000|2022-03-16 00:11:20|151218.5|150876.5|151230.7|150888.7|151241.7|150899.7|151175.5|150833.5|10
1647389490000|2022-03-16 00:11:30|151243.9|150901.9|151200.6|150858.6|151243.9|150901.9|151180.3|150838.3|7
1647389500000|2022-03-16 00:11:40|151216.8|150874.8|151200.1|150858.1|151216.8|150874.8|151200.1|150858.1|4
1647389510000|2022-03-16 00:11:50|151167|150825|151209.1|150867.1|151209.1|150867.1|151165.8|150823.8|8
1647389520000|2022-03-16 00:12:00|151229.3|150887.3|151222.5|150880.5|151234.1|150892.1|151222.5|150880.5|6
1647389530000|2022-03-16 00:12:10|151254.6|150912.6|151219.5|150877.5|151254.6|150912.6|151219.5|150877.5|7
1647389540000|2022-03-16 00:12:20|151221.5|150879.5|151195.8|150853.8|151221.5|150879.5|151188.8|150846.8|8
1647389550000|2022-03-16 00:12:30|151197.1|150855.1|151196.8|150854.8|151200.3|150858.3|151195.2|150853.2|6
1647389560000|2022-03-16 00:12:40|151232|150890|151205.1|150863.1|151232|150890|151202.7|150860.7|6
1647389570000|2022-03-16 00:12:50|151207.1|150865.1|151207.1|150865.1|151215.9|150873.9|151203.3|150861.3|6
1647389580000|2022-03-16 00:13:00|151207.9|150865.9|151189.7|150847.7|151225.9|150883.9|151189.7|150847.7|6
1647389590000|2022-03-16 00:13:10|151214|150872|151216.5|150874.5|151226.9|150884.9|151201.1|150859.1|10
1647389600000|2022-03-16 00:13:20|151232|150890|151220.5|150878.5|151232|150890|151218.7|150876.7|6
1647389610000|2022-03-16 00:13:30|151204.4|150862.4|151134.4|150792.4|151204.4|150862.4|151133.3|150791.3|39
1647389620000|2022-03-16 00:13:40|151129.3|150787.3|151146.5|150804.5|151164.6|150822.6|151118.6|150776.6|31
1647389630000|2022-03-16 00:13:50|151146.6|150804.6|151138.5|150796.5|151149.3|150807.3|151116.6|150774.6|40
1647389640000|2022-03-16 00:14:00|151147.6|150805.6|151155.8|150813.8|151166.2|150824.2|151139.5|150797.5|35
1647389650000|2022-03-16 00:14:10|151159.1|150817.1|151162.1|150820.1|151167|150825|151153.3|150811.3|23
1647389660000|2022-03-16 00:14:20|151146.2|150804.2|151160.1|150818.1|151169.3|150827.3|151146.2|150804.2|22
1647389670000|2022-03-16 00:14:30|151159.4|150817.4|151172.6|150830.6|151174.8|150832.8|151159.4|150817.4|18
1647389680000|2022-03-16 00:14:40|151180.8|150838.8|151145.9|150803.9|151195.1|150853.1|151066.9|150724.9|38
1647389690000|2022-03-16 00:14:50|151102.5|150760.5|151218|150876|151218|150876|151102.5|150760.5|32
1647389700000|2022-03-16 00:15:00|151125.9|150783.9|151149.8|150807.8|151212.7|150870.7|151098|150756|34
1647389710000|2022-03-16 00:15:10|151152.4|150810.4|151144.1|150802.1|151167.7|150825.7|151128.8|150786.8|26
1647389720000|2022-03-16 00:15:20|151157.7|150815.7|151129.5|150787.5|151171.4|150829.4|151113.6|150771.6|36
1647389730000|2022-03-16 00:15:30|151131.4|150789.4|151158.4|150816.4|151163.2|150821.2|151111.8|150769.8|28
1647389740000|2022-03-16 00:15:40|151172|150830|151169.7|150827.7|151201|150859|151137.1|150795.1|40
1647389750000|2022-03-16 00:15:50|151156.1|150814.1|151239.5|150897.5|151239.5|150897.5|151156.1|150814.1|32
1647389760000|2022-03-16 00:16:00|151244.6|150902.6|151234.7|150892.7|151244.6|150902.6|151201.7|150859.7|25
1647389770000|2022-03-16 00:16:10|151232.9|150890.9|151217|150875|151232.9|150890.9|151202.2|150860.2|24
1647389780000|2022-03-16 00:16:20|151228.3|150886.3|151204.6|150862.6|151232|150890|151204.6|150862.6|22
1647389790000|2022-03-16 00:16:30|151176.2|150834.2|151169.9|150827.9|151234.7|150892.7|151126.5|150784.5|39
1647389800000|2022-03-16 00:16:40|151163.8|150821.8|151135.1|150793.1|151203|150861|151130.3|150788.3|38
1647389810000|2022-03-16 00:16:50|151149.4|150807.4|151188.8|150846.8|151188.8|150846.8|151130.1|150788.1|34
1647389820000|2022-03-16 00:17:00|151186.8|150844.8|151175.1|150833.1|151186.8|150844.8|151121.5|150779.5|40
1647389830000|2022-03-16 00:17:10|151171.2|150829.2|151141.2|150799.2|151178.2|150836.2|151122|150780|37
1647389840000|2022-03-16 00:17:20|151143.5|150801.5|151144.1|150802.1|151180.3|150838.3|151138.9|150796.9|35
1647389850000|2022-03-16 00:17:30|151152.4|150810.4|151211.5|150869.5|151211.5|150869.5|151138.7|150796.7|40
1647389860000|2022-03-16 00:17:40|151217.2|150875.2|151182.2|150840.2|151226.7|150884.7|151164.1|150822.1|38
1647389870000|2022-03-16 00:17:50|151173.1|150831.1|151183.2|150841.2|151192|150850|151158.4|150816.4|40
1647389880000|2022-03-16 00:18:00|151153|150811|151168.9|150826.9|151185.1|150843.1|151152.5|150810.5|37
1647389890000|2022-03-16 00:18:10|151169.6|150827.6|151178|150836|151210.2|150868.2|151155.9|150813.9|33
1647389900000|2022-03-16 00:18:20|151175.2|150833.2|151165|150823|151188.5|150846.5|151155.9|150813.9|32
1647389910000|2022-03-16 00:18:30|151159.8|150817.8|151161.3|150819.3|151175.9|150833.9|151145.1|150803.1|39
1647389920000|2022-03-16 00:18:40|151153.9|150811.9|151154.1|150812.1|151167.8|150825.8|151150.3|150808.3|28
1647389930000|2022-03-16 00:18:50|151156.4|150814.4|151144.5|150802.5|151193.4|150851.4|151123.9|150781.9|39
1647389940000|2022-03-16 00:19:00|151170.7|150828.7|151163.5|150821.5|151206.1|150864.1|151144.1|150802.1|37
1647389950000|2022-03-16 00:19:10|151156.3|150814.3|151264.6|150922.6|151264.6|150922.6|151155.8|150813.8|39
1647389960000|2022-03-16 00:19:20|151253.1|150911.1|151213.6|150871.6|151265.9|150923.9|151190.3|150848.3|37
1647389970000|2022-03-16 00:19:30|151213.2|150871.2|151149.2|150807.2|151226.3|150884.3|151149.2|150807.2|40
1647389980000|2022-03-16 00:19:40|151145.5|150803.5|151217.9|150875.9|151238.6|150896.6|151145.5|150803.5|37
1647389990000|2022-03-16 00:19:50|151219.2|150877.2|151123.1|150781.1|151219.3|150877.3|151119|150777|29
1647390000000|2022-03-16 00:20:00|151123.5|150781.5|151176.5|150834.5|151227.2|150885.2|151123.5|150781.5|36
1647390010000|2022-03-16 00:20:10|151176.6|150834.6|151183|150841|151216.2|150874.2|151162.9|150820.9|38
1647390020000|2022-03-16 00:20:20|151180.4|150838.4|151152|150810|151237.2|150895.2|151113.2|150771.2|40
1647390030000|2022-03-16 00:20:30|151124.1|150782.1|151202.4|150860.4|151243.6|150901.6|151118.2|150776.2|39
1647390040000|2022-03-16 00:20:40|151179.3|150837.3|151185.6|150843.6|151241.9|150899.9|151172.5|150830.5|36
1647390050000|2022-03-16 00:20:50|151186|150844|151136.6|150794.6|151224.4|150882.4|151136.5|150794.5|34
1647390060000|2022-03-16 00:21:00|151138.9|150796.9|151174.6|150832.6|151174.6|150832.6|151113.3|150771.3|37
1647390070000|2022-03-16 00:21:10|151167.2|150825.2|151184.8|150842.8|151232.5|150890.5|151116.5|150774.5|38
1647390080000|2022-03-16 00:21:20|151187.3|150845.3|151192.5|150850.5|151197.5|150855.5|151151.5|150809.5|34
1647390090000|2022-03-16 00:21:30|151187|150845|151181.5|150839.5|151193.6|150851.6|151181.3|150839.3|24
1647390100000|2022-03-16 00:21:40|151181.6|150839.6|151178.4|150836.4|151188.7|150846.7|151165.4|150823.4|20
1647390110000|2022-03-16 00:21:50|151169.9|150827.9|151148.2|150806.2|151185.2|150843.2|151144.1|150802.1|32
1647390120000|2022-03-16 00:22:00|151147.7|150805.7|151114.4|150772.4|151194.1|150852.1|151082.3|150740.3|40
1647390130000|2022-03-16 00:22:10|151142|150800|151171.4|150829.4|151211.4|150869.4|151092.1|150750.1|39
1647390140000|2022-03-16 00:22:20|151171.7|150829.7|151144.4|150802.4|151181.2|150839.2|151117.4|150775.4|37
1647390150000|2022-03-16 00:22:30|151146.8|150804.8|151162.3|150820.3|151182.3|150840.3|151146.8|150804.8|34
1647390160000|2022-03-16 00:22:40|151126.3|150784.3|151137.7|150795.7|151185.4|150843.4|151120.4|150778.4|28
1647390170000|2022-03-16 00:22:50|151182.9|150840.9|151236|150894|151239.8|150897.8|151168.6|150826.6|36
1647390180000|2022-03-16 00:23:00|151216.5|150874.5|151218.4|150876.4|151238.4|150896.4|151214.3|150872.3|23
1647390190000|2022-03-16 00:23:10|151218.7|150876.7|151227.1|150885.1|151227.7|150885.7|151204.2|150862.2|19
1647390200000|2022-03-16 00:23:20|151226.9|150884.9|151245.9|150903.9|151253.6|150911.6|151193.8|150851.8|34
1647390210000|2022-03-16 00:23:30|151258.5|150916.5|151235|150893|151275.7|150933.7|151233.5|150891.5|21
1647390220000|2022-03-16 00:23:40|151224.6|150882.6|151233.9|150891.9|151283.4|150941.4|151224.6|150882.6|30
1647390230000|2022-03-16 00:23:50|151229|150887|151219.2|150877.2|151243.7|150901.7|151217.4|150875.4|29
1647390240000|2022-03-16 00:24:00|151223.6|150881.6|151232.4|150890.4|151238.8|150896.8|151220.5|150878.5|29
1647390250000|2022-03-16 00:24:10|151236.6|150894.6|151216.6|150874.6|151241.1|150899.1|151216.6|150874.6|25
1647390260000|2022-03-16 00:24:20|151207.2|150865.2|151214.6|150872.6|151235.1|150893.1|151207.2|150865.2|16
1647390270000|2022-03-16 00:24:30|151223.8|150881.8|151244.4|150902.4|151244.4|150902.4|151213.8|150871.8|19
1647390280000|2022-03-16 00:24:40|151245.2|150903.2|151205.5|150863.5|151249.1|150907.1|151173.5|150831.5|30
1647390290000|2022-03-16 00:24:50|151197.7|150855.7|151206.9|150864.9|151218|150876|151197.7|150855.7|28
1647390300000|2022-03-16 00:25:00|151205.6|150863.6|151211.1|150869.1|151224.5|150882.5|151189.8|150847.8|25
1647390310000|2022-03-16 00:25:10|151211|150869|151230|150888|151232.3|150890.3|151209.7|150867.7|27
1647390320000|2022-03-16 00:25:20|151224|150882|151225|150883|151231|150889|151205.6|150863.6|17
1647390330000|2022-03-16 00:25:30|151226.3|150884.3|151237|150895|151240.9|150898.9|151224|150882|16
1647390340000|2022-03-16 00:25:40|151244.5|150902.5|151217|150875|151244.5|150902.5|151198.8|150856.8|19
1647390350000|2022-03-16 00:25:50|151226.5|150884.5|151203.8|150861.8|151227.1|150885.1|151201.3|150859.3|18
1647390360000|2022-03-16 00:26:00|151202.7|150860.7|151204.7|150862.7|151231.1|150889.1|151176.4|150834.4|25
1647390370000|2022-03-16 00:26:10|151197.6|150855.6|151193.7|150851.7|151219.7|150877.7|151176.7|150834.7|28
1647390380000|2022-03-16 00:26:20|151199.6|150857.6|151182.6|150840.6|151216.3|150874.3|151177|150835|25
1647390390000|2022-03-16 00:26:30|151186.5|150844.5|151146.9|150804.9|151200.4|150858.4|151146.9|150804.9|25
1647390400000|2022-03-16 00:26:40|151159.1|150817.1|151158.5|150816.5|151182.6|150840.6|151154.7|150812.7|22
1647390410000|2022-03-16 00:26:50|151158.4|150816.4|151167.6|150825.6|151174.3|150832.3|151155.1|150813.1|11
1647390420000|2022-03-16 00:27:00|151162|150820|151151|150809|151162|150820|151127.1|150785.1|9
1647390430000|2022-03-16 00:27:10|151153.8|150811.8|151159.8|150817.8|151165.4|150823.4|151142.9|150800.9|10
1647390440000|2022-03-16 00:27:20|151153.2|150811.2|151168.4|150826.4|151185.4|150843.4|151143.6|150801.6|13
1647390450000|2022-03-16 00:27:30|151144.5|150802.5|151145.7|150803.7|151177.5|150835.5|151143.2|150801.2|12
1647390460000|2022-03-16 00:27:40|151151.4|150809.4|151169.5|150827.5|151185.4|150843.4|151151.4|150809.4|11
1647390470000|2022-03-16 00:27:50|151169.2|150827.2|151159.9|150817.9|151173.6|150831.6|151158.5|150816.5|10
1647390480000|2022-03-16 00:28:00|151160.2|150818.2|151168.6|150826.6|151188.1|150846.1|151160.2|150818.2|8
1647390490000|2022-03-16 00:28:10|151161.8|150819.8|151177.5|150835.5|151183.5|150841.5|151161.8|150819.8|6
1647390500000|2022-03-16 00:28:20|151179.1|150837.1|151151.9|150809.9|151181.5|150839.5|151138.5|150796.5|26
1647390510000|2022-03-16 00:28:30|151151.5|150809.5|151167.3|150825.3|151168|150826|151151.5|150809.5|12
1647390520000|2022-03-16 00:28:40|151170.4|150828.4|151154.9|150812.9|151170.4|150828.4|151146.1|150804.1|12
1647390530000|2022-03-16 00:28:50|151162.3|150820.3|151151.7|150809.7|151178.6|150836.6|151124.6|150782.6|21
1647390540000|2022-03-16 00:29:00|151172.9|150830.9|151144.6|150802.6|151172.9|150830.9|151129.9|150787.9|19
1647390550000|2022-03-16 00:29:10|151143.7|150801.7|151145.1|150803.1|151154.2|150812.2|151140.3|150798.3|9
1647390560000|2022-03-16 00:29:20|151137.3|150795.3|151150.8|150808.8|151151.4|150809.4|151134.9|150792.9|7
1647390570000|2022-03-16 00:29:30|151148.7|150806.7|151149|150807|151162.3|150820.3|151140.1|150798.1|11
1647390580000|2022-03-16 00:29:40|151140.5|150798.5|151128.6|150786.6|151155|150813|151128.6|150786.6|5
1647390590000|2022-03-16 00:29:50|151136.9|150794.9|151204.4|150862.4|151208.4|150866.4|151092.9|150750.9|18
1647390600000|2022-03-16 00:30:00|151213.1|150871.1|151205.3|150863.3|151213.1|150871.1|151197.8|150855.8|17
1647390610000|2022-03-16 00:30:10|151156.4|150814.4|151174.9|150832.9|151193.1|150851.1|151136.8|150794.8|19
1647390620000|2022-03-16 00:30:20|151185.2|150843.2|151187.2|150845.2|151200.6|150858.6|151173.4|150831.4|9
1647390630000|2022-03-16 00:30:30|151193.2|150851.2|151191.6|150849.6|151199.9|150857.9|151172|150830|14
1647390640000|2022-03-16 00:30:40|151197.4|150855.4|151196.3|150854.3|151197.4|150855.4|151175.8|150833.8|10
1647390650000|2022-03-16 00:30:50|151207|150865|151167.6|150825.6|151207|150865|151164.1|150822.1|12
1647390660000|2022-03-16 00:31:00|151175.4|150833.4|151121.9|150779.9|151175.4|150833.4|151121.9|150779.9|27
1647390670000|2022-03-16 00:31:10|151109.6|150767.6|151126.1|150784.1|151146|150804|151109.6|150767.6|23
1647390680000|2022-03-16 00:31:20|151126.5|150784.5|151133.6|150791.6|151148.6|150806.6|151126.5|150784.5|14
1647390690000|2022-03-16 00:31:30|151120.4|150778.4|151142.4|150800.4|151158.7|150816.7|151120.4|150778.4|8
1647390700000|2022-03-16 00:31:40|151138.3|150796.3|151169.9|150827.9|151169.9|150827.9|151127|150785|15
1647390710000|2022-03-16 00:31:50|151136.1|150794.1|151177.2|150835.2|151177.2|150835.2|151115.6|150773.6|4
1647390720000|2022-03-16 00:32:00|151179|150837|151155.5|150813.5|151179|150837|151155.5|150813.5|9
1647390730000|2022-03-16 00:32:10|151159.6|150817.6|151145.7|150803.7|151171.7|150829.7|151132.9|150790.9|19
1647390740000|2022-03-16 00:32:20|151134.9|150792.9|151144.6|150802.6|151147.2|150805.2|151134.9|150792.9|10
1647390750000|2022-03-16 00:32:30|151157.1|150815.1|151133.8|150791.8|151161.1|150819.1|151133.5|150791.5|13
1647390760000|2022-03-16 00:32:40|151145.5|150803.5|151133.2|150791.2|151146.7|150804.7|151133.2|150791.2|5
1647390770000|2022-03-16 00:32:50|151127.5|150785.5|151127.1|150785.1|151133.7|150791.7|151124.7|150782.7|9
1647390780000|2022-03-16 00:33:00|151126|150784|151120.7|150778.7|151134.8|150792.8|151120.7|150778.7|11
1647390790000|2022-03-16 00:33:10|151136.4|150794.4|151125.3|150783.3|151136.4|150794.4|151122|150780|19
1647390800000|2022-03-16 00:33:20|151121.1|150779.1|151109.8|150767.8|151139.1|150797.1|151109.8|150767.8|10
1647390810000|2022-03-16 00:33:30|151120|150778|151113.8|150771.8|151155|150813|151098.3|150756.3|9
1647390820000|2022-03-16 00:33:40|151095.3|150753.3|151124.6|150782.6|151128.7|150786.7|151090.9|150748.9|16
1647390830000|2022-03-16 00:33:50|151133.6|150791.6|151106.1|150764.1|151160.4|150818.4|151106.1|150764.1|14
1647390840000|2022-03-16 00:34:00|151131.6|150789.6|151116.1|150774.1|151135.8|150793.8|151116.1|150774.1|13
1647390850000|2022-03-16 00:34:10|151133.8|150791.8|151138.3|150796.3|151145.2|150803.2|151133.8|150791.8|9
1647390860000|2022-03-16 00:34:20|151132.5|150790.5|151124.4|150782.4|151134.8|150792.8|151124.4|150782.4|5
1647390870000|2022-03-16 00:34:30|151144.6|150802.6|151118|150776|151157.8|150815.8|151118|150776|13
1647390880000|2022-03-16 00:34:40|151104.3|150762.3|151109.3|150767.3|151118.4|150776.4|151087.7|150745.7|7
1647390890000|2022-03-16 00:34:50|151118.4|150776.4|151116.4|150774.4|151151.4|150809.4|151116.4|150774.4|10
1647390900000|2022-03-16 00:35:00|151119.8|150777.8|151141|150799|151154.5|150812.5|151119.8|150777.8|30
1647390910000|2022-03-16 00:35:10|151151.9|150809.9|151127.4|150785.4|151151.9|150809.9|151127.4|150785.4|9
1647390920000|2022-03-16 00:35:20|151121.6|150779.6|151119.2|150777.2|151134.4|150792.4|151119.2|150777.2|7
1647390930000|2022-03-16 00:35:30|151146.8|150804.8|151118.4|150776.4|151146.8|150804.8|151118.4|150776.4|12
1647390940000|2022-03-16 00:35:40|151127|150785|151141.9|150799.9|151148.1|150806.1|151110.4|150768.4|11
1647390950000|2022-03-16 00:35:50|151145|150803|151126.7|150784.7|151159.6|150817.6|151126.7|150784.7|10
1647390960000|2022-03-16 00:36:00|151130.2|150788.2|151143.1|150801.1|151148.4|150806.4|151121.1|150779.1|11
1647390970000|2022-03-16 00:36:10|151136.4|150794.4|151126|150784|151140.6|150798.6|151126|150784|6
1647390980000|2022-03-16 00:36:20|151123.2|150781.2|151135.7|150793.7|151156.4|150814.4|151122.8|150780.8|8
1647390990000|2022-03-16 00:36:30|151117.2|150775.2|151107.6|150765.6|151151.8|150809.8|151107.6|150765.6|9
1647391000000|2022-03-16 00:36:40|151141.3|150799.3|151124.8|150782.8|151143.3|150801.3|151111.8|150769.8|9
1647391010000|2022-03-16 00:36:50|151122.4|150780.4|151131.7|150789.7|151144.8|150802.8|151112.8|150770.8|11
1647391020000|2022-03-16 00:37:00|151133.9|150791.9|151101.6|150759.6|151142.6|150800.6|151101.6|150759.6|10
1647391030000|2022-03-16 00:37:10|151102.3|150760.3|151115.2|150773.2|151115.2|150773.2|151100.2|150758.2|5
1647391040000|2022-03-16 00:37:20|151107.1|150765.1|151168.1|150826.1|151197.5|150855.5|151107.1|150765.1|20
1647391050000|2022-03-16 00:37:30|151162.4|150820.4|151154.5|150812.5|151164.5|150822.5|151154.5|150812.5|5
1647391060000|2022-03-16 00:37:40|151159.6|150817.6|151179.5|150837.5|151199.8|150857.8|151152.9|150810.9|17
1647391070000|2022-03-16 00:37:50|151173|150831|151163.7|150821.7|151176.8|150834.8|151163.7|150821.7|9
1647391080000|2022-03-16 00:38:00|151153.8|150811.8|151194.7|150852.7|151226.1|150884.1|151149|150807|25
1647391090000|2022-03-16 00:38:10|151196|150854|151176.8|150834.8|151200.3|150858.3|151171.5|150829.5|25
1647391100000|2022-03-16 00:38:20|151171.8|150829.8|151171.5|150829.5|151197.1|150855.1|151121.6|150779.6|14
1647391110000|2022-03-16 00:38:30|151164.9|150822.9|151181.3|150839.3|151193.7|150851.7|151164.9|150822.9|12
1647391120000|2022-03-16 00:38:40|151181.1|150839.1|151174.8|150832.8|151195.3|150853.3|151172.6|150830.6|15
1647391130000|2022-03-16 00:38:50|151174.6|150832.6|151141.4|150799.4|151182.7|150840.7|151138.2|150796.2|24
1647391140000|2022-03-16 00:39:00|151185.1|150843.1|151169.9|150827.9|151191.8|150849.8|151169.9|150827.9|22
1647391150000|2022-03-16 00:39:10|151162.3|150820.3|151187.6|150845.6|151193.5|150851.5|151157.3|150815.3|9
1647391160000|2022-03-16 00:39:20|151182.2|150840.2|151179.8|150837.8|151189.4|150847.4|151155.9|150813.9|26
1647391170000|2022-03-16 00:39:30|151162.5|150820.5|151179.8|150837.8|151190.4|150848.4|151157.2|150815.2|6
1647391180000|2022-03-16 00:39:40|151182|150840|151172|150830|151182|150840|151164.5|150822.5|15
1647391190000|2022-03-16 00:39:50|151169.4|150827.4|151169.6|150827.6|151187.9|150845.9|151156.4|150814.4|10
1647391200000|2022-03-16 00:40:00|151166.1|150824.1|151192.2|150850.2|151193.8|150851.8|151161.5|150819.5|20
1647391210000|2022-03-16 00:40:10|151176|150834|151151.8|150809.8|151177.6|150835.6|151151.8|150809.8|9
1647391220000|2022-03-16 00:40:20|151155.5|150813.5|151185.8|150843.8|151189.2|150847.2|151151.5|150809.5|24
1647391230000|2022-03-16 00:40:30|151186.9|150844.9|151169.7|150827.7|151186.9|150844.9|151169.7|150827.7|10
1647391240000|2022-03-16 00:40:40|151172.1|150830.1|151168.4|150826.4|151177.8|150835.8|151168.4|150826.4|6
1647391250000|2022-03-16 00:40:50|151167.9|150825.9|151185.3|150843.3|151193.2|150851.2|151167.9|150825.9|8
1647391260000|2022-03-16 00:41:00|151186.5|150844.5|151178.9|150836.9|151196|150854|151171|150829|23
1647391270000|2022-03-16 00:41:10|151175.3|150833.3|151150.6|150808.6|151183.9|150841.9|151147.9|150805.9|6
1647391280000|2022-03-16 00:41:20|151148.7|150806.7|151168.1|150826.1|151183.5|150841.5|151147.9|150805.9|13
1647391290000|2022-03-16 00:41:30|151170.4|150828.4|151176.9|150834.9|151176.9|150834.9|151151.9|150809.9|17
1647391300000|2022-03-16 00:41:40|151175.3|150833.3|151138.9|150796.9|151175.3|150833.3|151108.3|150766.3|13
1647391310000|2022-03-16 00:41:50|151166.2|150824.2|151102.3|150760.3|151184.7|150842.7|151102.3|150760.3|10
1647391320000|2022-03-16 00:42:00|151102|150760|151175.5|150833.5|151184.7|150842.7|151083.9|150741.9|36
1647391330000|2022-03-16 00:42:10|151157.3|150815.3|151168.3|150826.3|151184.2|150842.2|151154.1|150812.1|11
1647391340000|2022-03-16 00:42:20|151180.9|150838.9|151194|150852|151199.2|150857.2|151160|150818|16
1647391350000|2022-03-16 00:42:30|151194.4|150852.4|151198.9|150856.9|151212.4|150870.4|151184.2|150842.2|14
1647391360000|2022-03-16 00:42:40|151194.9|150852.9|151190.3|150848.3|151207.1|150865.1|151182.8|150840.8|18
1647391370000|2022-03-16 00:42:50|151188|150846|151218.1|150876.1|151232.1|150890.1|151183|150841|12
1647391380000|2022-03-16 00:43:00|151203.1|150861.1|151174.9|150832.9|151223.2|150881.2|151173.5|150831.5|19
1647391390000|2022-03-16 00:43:10|151185.2|150843.2|151151.9|150809.9|151202.9|150860.9|151151.9|150809.9|23
1647391400000|2022-03-16 00:43:20|151159.3|150817.3|151173.8|150831.8|151173.8|150831.8|151145|150803|20
1647391410000|2022-03-16 00:43:30|151210|150868|151137.5|150795.5|151333.1|150991.1|151137.5|150795.5|15
1647391420000|2022-03-16 00:43:40|151138.5|150796.5|151148|150806|151221.3|150879.3|151086.8|150744.8|24
1647391430000|2022-03-16 00:43:50|151166|150824|151192.7|150850.7|151222.4|150880.4|151146.8|150804.8|15
1647391440000|2022-03-16 00:44:00|151163.4|150821.4|151165.1|150823.1|151181|150839|151138.1|150796.1|25
1647391450000|2022-03-16 00:44:10|151169|150827|151118.6|150776.6|151169|150827|151112.8|150770.8|15
1647391460000|2022-03-16 00:44:20|151114.9|150772.9|151101.2|150759.2|151141.6|150799.6|150934.4|150592.4|17
1647391470000|2022-03-16 00:44:30|151114.8|150772.8|151151.1|150809.1|151151.1|150809.1|151093.9|150751.9|15
1647391480000|2022-03-16 00:44:40|151058.6|150716.6|151160.5|150818.5|151172.9|150830.9|151058.6|150716.6|26
1647391490000|2022-03-16 00:44:50|151161.4|150819.4|151163.4|150821.4|151180.8|150838.8|151140.2|150798.2|34
1647391500000|2022-03-16 00:45:00|151145.4|150803.4|151134.9|150792.9|151149.6|150807.6|151102.1|150760.1|36
1647391510000|2022-03-16 00:45:10|151134.5|150792.5|151129|150787|151148.4|150806.4|151125.6|150783.6|24
1647391520000|2022-03-16 00:45:20|151139.3|150797.3|151119.3|150777.3|151139.3|150797.3|151080.5|150738.5|32
1647391530000|2022-03-16 00:45:30|151118.7|150776.7|151131.8|150789.8|151137.9|150795.9|151115.2|150773.2|20
1647391540000|2022-03-16 00:45:40|151127.5|150785.5|151117.8|150775.8|151131.9|150789.9|151110.6|150768.6|19
1647391550000|2022-03-16 00:45:50|151116.9|150774.9|151135.3|150793.3|151146.6|150804.6|151101.6|150759.6|25
1647391560000|2022-03-16 00:46:00|151131.5|150789.5|151083.4|150741.4|151164.2|150822.2|151079.5|150737.5|27
1647391570000|2022-03-16 00:46:10|151068.1|150726.1|151101.2|150759.2|151110.1|150768.1|151068.1|150726.1|37
1647391580000|2022-03-16 00:46:20|151103.5|150761.5|151098.7|150756.7|151103.5|150761.5|151087.1|150745.1|27
1647391590000|2022-03-16 00:46:30|151100.8|150758.8|151150.8|150808.8|151156.5|150814.5|151100.8|150758.8|30
1647391600000|2022-03-16 00:46:40|151190.3|150848.3|151199.6|150857.6|151231|150889|151164.3|150822.3|34
1647391610000|2022-03-16 00:46:50|151206.1|150864.1|151205.7|150863.7|151217.2|150875.2|151198.4|150856.4|25
1647391620000|2022-03-16 00:47:00|151204.3|150862.3|151223.9|150881.9|151237.3|150895.3|151194.3|150852.3|22
1647391630000|2022-03-16 00:47:10|151207.7|150865.7|151234.3|150892.3|151249.5|150907.5|151207.7|150865.7|31
1647391640000|2022-03-16 00:47:20|151243.1|150901.1|151229.1|150887.1|151243.1|150901.1|151219.2|150877.2|27
1647391650000|2022-03-16 00:47:30|151228.8|150886.8|151229.5|150887.5|151243.3|150901.3|151187.7|150845.7|29
1647391660000|2022-03-16 00:47:40|151224.3|150882.3|151212.7|150870.7|151237.6|150895.6|151212.7|150870.7|28
1647391670000|2022-03-16 00:47:50|151230.3|150888.3|151212.9|150870.9|151230.3|150888.3|151199.7|150857.7|20
1647391680000|2022-03-16 00:48:00|151219.6|150877.6|151205|150863|151219.6|150877.6|151203.5|150861.5|14
1647391690000|2022-03-16 00:48:10|151211.6|150869.6|151208.9|150866.9|151225.7|150883.7|151208.9|150866.9|16
1647391700000|2022-03-16 00:48:20|151211|150869|151214.6|150872.6|151231.3|150889.3|151204.9|150862.9|11
1647391710000|2022-03-16 00:48:30|151218.7|150876.7|151209.1|150867.1|151235.4|150893.4|151192.1|150850.1|15
1647391720000|2022-03-16 00:48:40|151224.1|150882.1|151206.8|150864.8|151226.9|150884.9|151179.9|150837.9|26
1647391730000|2022-03-16 00:48:50|151209.2|150867.2|151195.7|150853.7|151247.9|150905.9|151189.2|150847.2|29
1647391740000|2022-03-16 00:49:00|151195.2|150853.2|151210.4|150868.4|151225.9|150883.9|151195.2|150853.2|27
1647391750000|2022-03-16 00:49:10|151208.6|150866.6|151211.7|150869.7|151219.3|150877.3|151203.2|150861.2|25
1647391760000|2022-03-16 00:49:20|151211|150869|151217.4|150875.4|151225.3|150883.3|151203.5|150861.5|17
1647391770000|2022-03-16 00:49:30|151209.3|150867.3|151162.7|150820.7|151230.9|150888.9|151160.6|150818.6|32
1647391780000|2022-03-16 00:49:40|151163.6|150821.6|151129.1|150787.1|151166.7|150824.7|151119.4|150777.4|29
1647391790000|2022-03-16 00:49:50|151125.6|150783.6|151118.6|150776.6|151130.6|150788.6|151110.7|150768.7|32
1647391800000|2022-03-16 00:50:00|151108.6|150766.6|151123.4|150781.4|151123.4|150781.4|151107.9|150765.9|30
1647391810000|2022-03-16 00:50:10|151108.5|150766.5|151118.3|150776.3|151119.9|150777.9|151102.8|150760.8|29
1647391820000|2022-03-16 00:50:20|151118.4|150776.4|151121.7|150779.7|151125.3|150783.3|151114.4|150772.4|22
1647391830000|2022-03-16 00:50:30|151120.4|150778.4|151133.9|150791.9|151134|150792|151108.4|150766.4|30
1647391840000|2022-03-16 00:50:40|151134|150792|151128|150786|151151.4|150809.4|151125.1|150783.1|24
1647391850000|2022-03-16 00:50:50|151128.1|150786.1|151133.4|150791.4|151135.2|150793.2|151117.1|150775.1|25
1647391860000|2022-03-16 00:51:00|151140.2|150798.2|151128.2|150786.2|151156.6|150814.6|151118.6|150776.6|31
1647391870000|2022-03-16 00:51:10|151131.9|150789.9|151135|150793|151145.2|150803.2|151124.2|150782.2|27
1647391880000|2022-03-16 00:51:20|151138.2|150796.2|151134.7|150792.7|151152.8|150810.8|151134.7|150792.7|35
1647391890000|2022-03-16 00:51:30|151137.5|150795.5|151154.5|150812.5|151164.8|150822.8|151121.2|150779.2|34
1647391900000|2022-03-16 00:51:40|151156|150814|151138.1|150796.1|151156|150814|151119.4|150777.4|32
1647391910000|2022-03-16 00:51:50|151136.5|150794.5|151140.8|150798.8|151161|150819|151129.5|150787.5|19
1647391920000|2022-03-16 00:52:00|151139.4|150797.4|151157.9|150815.9|151170.7|150828.7|151130.6|150788.6|23
1647391930000|2022-03-16 00:52:10|151161.5|150819.5|151152.2|150810.2|151168.2|150826.2|151148|150806|18
1647391940000|2022-03-16 00:52:20|151159.9|150817.9|151125.5|150783.5|151175.5|150833.5|151125.5|150783.5|26
1647391950000|2022-03-16 00:52:30|151123.7|150781.7|151089.8|150747.8|151132.6|150790.6|151089.8|150747.8|14
1647391960000|2022-03-16 00:52:40|151082.6|150740.6|151127.3|150785.3|151145.4|150803.4|151082.6|150740.6|23
1647391970000|2022-03-16 00:52:50|151125.9|150783.9|151112.4|150770.4|151148.5|150806.5|151103|150761|32
1647391980000|2022-03-16 00:53:00|151115.8|150773.8|151044|150702|151135.6|150793.6|151031.8|150689.8|27
1647391990000|2022-03-16 00:53:10|151049.3|150707.3|151083.5|150741.5|151125.5|150783.5|151035.2|150693.2|40
1647392000000|2022-03-16 00:53:20|151097.6|150755.6|151130.2|150788.2|151130.2|150788.2|151036.4|150694.4|33
1647392010000|2022-03-16 00:53:30|151125.5|150783.5|151137.1|150795.1|151148.9|150806.9|151108.1|150766.1|21
1647392020000|2022-03-16 00:53:40|151142.9|150800.9|151232.5|150890.5|151244.4|150902.4|151142.9|150800.9|29
1647392030000|2022-03-16 00:53:50|151230.3|150888.3|151275.4|150933.4|151309.4|150967.4|151195|150853|35
1647392040000|2022-03-16 00:54:00|151270.8|150928.8|151320.2|150978.2|151347|151005|151247.7|150905.7|40
1647392050000|2022-03-16 00:54:10|151288.4|150946.4|151307.8|150965.8|151357.5|151015.5|151279.8|150937.8|40
1647392060000|2022-03-16 00:54:20|151262.6|150920.6|151318.9|150976.9|151332.9|150990.9|151255|150913|40
1647392070000|2022-03-16 00:54:30|151315.2|150973.2|151234.6|150892.6|151337.7|150995.7|151232.3|150890.3|39
1647392080000|2022-03-16 00:54:40|151222|150880|151227.6|150885.6|151234.4|150892.4|151216.7|150874.7|25
1647392090000|2022-03-16 00:54:50|151227.5|150885.5|151190.6|150848.6|151227.6|150885.6|151187.2|150845.2|15
1647392100000|2022-03-16 00:55:00|151192.5|150850.5|151222.7|150880.7|151252.8|150910.8|151190.5|150848.5|27
1647392110000|2022-03-16 00:55:10|151225.9|150883.9|151271.6|150929.6|151275.4|150933.4|151210|150868|24
1647392120000|2022-03-16 00:55:20|151264.5|150922.5|151298.8|150956.8|151298.8|150956.8|151264.5|150922.5|25
1647392130000|2022-03-16 00:55:30|151294.9|150952.9|151307.7|150965.7|151317|150975|151272.7|150930.7|36
1647392140000|2022-03-16 00:55:40|151293.3|150951.3|151297.1|150955.1|151305.2|150963.2|151286.7|150944.7|38
1647392150000|2022-03-16 00:55:50|151296.9|150954.9|151294.7|150952.7|151300.7|150958.7|151269|150927|25
1647392160000|2022-03-16 00:56:00|151295.1|150953.1|151260.5|150918.5|151309.4|150967.4|151253.9|150911.9|28
1647392170000|2022-03-16 00:56:10|151260.4|150918.4|151290.5|150948.5|151315.6|150973.6|151256.6|150914.6|39
1647392180000|2022-03-16 00:56:20|151264.8|150922.8|151293.2|150951.2|151301.3|150959.3|151249|150907|37
1647392190000|2022-03-16 00:56:30|151289.1|150947.1|151254.4|150912.4|151296.9|150954.9|151251|150909|34
1647392200000|2022-03-16 00:56:40|151255.2|150913.2|151244.9|150902.9|151265.8|150923.8|151237.4|150895.4|14
1647392210000|2022-03-16 00:56:50|151282.9|150940.9|151258.2|150916.2|151282.9|150940.9|151258.2|150916.2|17
1647392220000|2022-03-16 00:57:00|151267.2|150925.2|151304.2|150962.2|151315.2|150973.2|151246.2|150904.2|38
1647392230000|2022-03-16 00:57:10|151298.2|150956.2|151301.4|150959.4|151312|150970|151274.4|150932.4|40
1647392240000|2022-03-16 00:57:20|151310.9|150968.9|151300.8|150958.8|151323.2|150981.2|151280.9|150938.9|38
1647392250000|2022-03-16 00:57:30|151275|150933|151467.4|151125.4|151470.3|151128.3|151275|150933|40
1647392260000|2022-03-16 00:57:40|151456.4|151114.4|151473.5|151131.5|151477.1|151135.1|151452.6|151110.6|36
1647392270000|2022-03-16 00:57:50|151478.5|151136.5|151478.2|151136.2|151480.1|151138.1|151471.4|151129.4|30
1647392280000|2022-03-16 00:58:00|151471.8|151129.8|151468.9|151126.9|151558.4|151228.3|151405.5|151083.3|38
1647392290000|2022-03-16 00:58:10|151470.8|151128.8|151476.6|151137|151477.9|151147.5|151465.6|151126.4|35
1647392300000|2022-03-16 00:58:20|151477.7|151135.7|151482.3|151140.3|151486.3|151149.9|151467|151125|28
1647392310000|2022-03-16 00:58:30|151482.2|151140.2|151493.4|151154.3|151493.5|151161.3|151471|151139.4|29
1647392320000|2022-03-16 00:58:40|151493.3|151154.4|151472.7|151181.4|151493.3|151183.4|151472.7|151154.4|28
1647392330000|2022-03-16 00:58:50|151466.7|151183.3|151476.5|151176.8|151476.6|151194.6|151452|151176.8|30
1647392340000|2022-03-16 00:59:00|151456.9|151194.8|151383.1|151253.1|151480.3|151253.1|151383.1|151173.5|29
1647392350000|2022-03-16 00:59:10|151422.5|151213.9|151379.8|151249.8|151440|151259.1|151379.8|151210.9|19
1647392360000|2022-03-16 00:59:20|151377.1|151247.1|151442.9|151185.3|151471.2|151255.5|151377|151168.3|27
1647392370000|2022-03-16 00:59:30|151415.1|151185.5|151407.7|151157|151415.1|151185.7|151407.7|151146|22
1647392380000|2022-03-16 00:59:40|151408|151154.7|151483.9|151167.8|151500.7|151193.6|151396.9|151153|23
1647392390000|2022-03-16 00:59:50|151465.3|151169.6|151458.8|151186.5|151502.8|151201.2|151426.6|151151|25
1647392400000|2022-03-16 01:00:00|151437.7|151198.2|151472.1|151163.1|151482.2|151198.2|151437.7|151155.9|33
1647392410000|2022-03-16 01:00:10|151470.9|151165.8|151431.9|151089.9|151480.3|151165.8|151428|151086|27
1647392420000|2022-03-16 01:00:20|151429.2|151087.2|151430.9|151088.9|151445.7|151115.8|151427.9|151085.9|27
1647392430000|2022-03-16 01:00:30|151431.5|151089.5|151411.2|151168.3|151478.9|151240.4|151370.4|151083.2|31
1647392440000|2022-03-16 01:00:40|151356.9|151226.9|151437.2|151177.4|151457|151226.9|151356.9|151170.2|25
1647392450000|2022-03-16 01:00:50|151438.5|151180.5|151449.9|151174.7|151468.1|151180.5|151438.5|151161.5|9
1647392460000|2022-03-16 01:01:00|151449.7|151176.4|151409.8|151177.4|151449.7|151195.7|151409.8|151172.9|25
1647392470000|2022-03-16 01:01:10|151435.1|151176.7|151426.8|151177.6|151455.4|151187.9|151419.7|151172.6|24
1647392480000|2022-03-16 01:01:20|151414.4|151180.8|151455.7|151151|151461.4|151187.5|151413.6|151151|19
1647392490000|2022-03-16 01:01:30|151380.7|151151.1|151430.1|151180|151507.1|151250.7|151380.7|151151.1|21
1647392500000|2022-03-16 01:01:40|151423.6|151180.8|151427.3|151189.3|151485.5|151189.3|151423.2|151158.4|15
1647392510000|2022-03-16 01:01:50|151416.6|151194.9|151458.7|151175.4|151488.8|151194.9|151412.7|151145.5|35
1647392520000|2022-03-16 01:02:00|151460.5|151177.2|151461.4|151173.7|151475.6|151177.2|151453.1|151163.7|33
1647392530000|2022-03-16 01:02:10|151457.8|151170.7|151448.7|151167.7|151471.4|151172.9|151446|151164.2|27
1647392540000|2022-03-16 01:02:20|151445.3|151169.8|151396.7|151184.1|151475|151241.6|151358.5|151152.6|31
1647392550000|2022-03-16 01:02:30|151435.7|151175.1|151394.4|151169|151443.3|151175.1|151385.5|151167.8|7
1647392560000|2022-03-16 01:02:40|151385.7|151171.1|151421.4|151168.4|151425.3|151187.3|151385.7|151168.4|11
1647392570000|2022-03-16 01:02:50|151398.7|151182.7|151392|151174.8|151446|151182.7|151392|151170|10
1647392580000|2022-03-16 01:03:00|151403.9|151171.3|151496.4|151180.2|151527.6|151217.2|151403.9|151171.3|27
1647392590000|2022-03-16 01:03:10|151509.5|151177.8|151496.8|151188.4|151509.5|151195.5|151475.1|151177.8|10
1647392600000|2022-03-16 01:03:20|151494.6|151189.9|151496.7|151189.8|151496.7|151200.8|151464.8|151189.8|12
1647392610000|2022-03-16 01:03:30|151477.6|151191.6|151505.4|151202.9|151506|151237.6|151420.3|151187.9|22
1647392620000|2022-03-16 01:03:40|151426.2|151296.2|151524|151199.8|151524|151296.2|151426.2|151191.4|25
1647392630000|2022-03-16 01:03:50|151473.4|151238.3|151497.3|151194.2|151504.8|151294.9|151424.9|151174.6|26
1647392640000|2022-03-16 01:04:00|151490.6|151194.5|151462.7|151191.5|151492.4|151198.5|151455.9|151186.3|36
1647392650000|2022-03-16 01:04:10|151455.2|151196.3|151488|151187.5|151488|151202.3|151441.5|151099.5|12
1647392660000|2022-03-16 01:04:20|151499.5|151171.5|151466.4|151193.5|151499.5|151197.5|151456.8|151171.5|8
1647392670000|2022-03-16 01:04:30|151462.5|151190.6|151375.4|151245.4|151470.8|151245.7|151373.4|151188.8|19
1647392680000|2022-03-16 01:04:40|151382|151252|151436.4|151228.6|151450.9|151254.8|151382|151223.7|9
1647392690000|2022-03-16 01:04:50|151414.6|151207.5|151449.2|151191.9|151463.5|151208|151414.6|151184.2|10
1647392700000|2022-03-16 01:05:00|151452.7|151193|151466.9|151208.1|151466.9|151208.1|151412|151186.7|23
1647392710000|2022-03-16 01:05:10|151470.1|151205.1|151460.1|151204.9|151470.1|151208.5|151427.9|151196.5|22
1647392720000|2022-03-16 01:05:20|151457.1|151204.4|151450|151195.2|151459.7|151204.4|151431.8|151195.2|8
1647392730000|2022-03-16 01:05:30|151436.4|151183.3|151384.8|151254.8|151441.9|151254.8|151370.9|151183.3|17
1647392740000|2022-03-16 01:05:40|151449.2|151212.7|151463.2|151192.7|151477.4|151225.3|151428.3|151183.6|7
1647392750000|2022-03-16 01:05:50|151467.4|151198.9|151425.5|151194.2|151468.4|151206.9|151425.5|151191.6|7
1647392760000|2022-03-16 01:06:00|151424.4|151195.3|151422.6|151205.7|151441.4|151205.7|151418.6|151181.7|13
1647392770000|2022-03-16 01:06:10|151426|151199.9|151438.8|151189.5|151447.9|151205.7|151423.6|151189.5|14
1647392780000|2022-03-16 01:06:20|151437.6|151190.8|151452|151179.4|151460.5|151194.6|151433.7|151170.8|4
1647392790000|2022-03-16 01:06:30|151459.7|151171.7|151378.8|151248.8|151459.7|151248.8|151378.8|151171.7|14
1647392800000|2022-03-16 01:06:40|151452.4|151238|151454.4|151213.2|151471.9|151270|151387|151188.4|26
1647392810000|2022-03-16 01:06:50|151452.5|151215.3|151453.4|151204.1|151469.1|151227.1|151440.5|151194.7|26
1647392820000|2022-03-16 01:07:00|151449|151203.5|151450.9|151203.2|151457.1|151203.6|151442.4|151196.5|17
1647392830000|2022-03-16 01:07:10|151445.3|151208|151459|151204.3|151459|151208|151435.2|151192.9|30
1647392840000|2022-03-16 01:07:20|151456.9|151206.7|151440.5|151207.1|151458.5|151255.5|151385.5|151204.1|24
1647392850000|2022-03-16 01:07:30|151441.9|151206.2|151439|151210.4|151442.6|151213.7|151431.9|151205|16
1647392860000|2022-03-16 01:07:40|151433|151208.8|151383.7|151253.7|151453.3|151253.7|151378.2|151200.4|27
1647392870000|2022-03-16 01:07:50|151383|151253|151375.1|151245.1|151383|151253|151375.1|151245.1|3
1647392880000|2022-03-16 01:08:00|151436.4|151213.6|151439.2|151195.1|151463.6|151218.5|151423.4|151180.8|30
1647392890000|2022-03-16 01:08:10|151433.7|151202.8|151447.2|151181.5|151455.2|151206.8|151429.3|151180.8|9
1647392900000|2022-03-16 01:08:20|151447.8|151181.7|151431.7|151197.6|151447.8|151201.9|151431.7|151181.7|10
1647392910000|2022-03-16 01:08:30|151431.8|151201.5|151473|151184.4|151473|151214.3|151419.5|151184.4|13
1647392920000|2022-03-16 01:08:40|151473.6|151190.5|151429.7|151216.7|151473.6|151256.4|151374.7|151188.2|23
1647392930000|2022-03-16 01:08:50|151380|151250|151425.5|151208.9|151454.8|151250.2|151380|151192.5|10
1647392940000|2022-03-16 01:09:00|151427.7|151208.1|151430.3|151201.1|151432.3|151213.7|151423.5|151201.1|8
1647392950000|2022-03-16 01:09:10|151428.3|151208.6|151444.3|151193.4|151444.3|151209.4|151425.5|151193.4|8
1647392960000|2022-03-16 01:09:20|151450.3|151192.7|151382.9|151252.9|151450.3|151252.9|151382.9|151192.7|7
1647392970000|2022-03-16 01:09:30|151431.1|151215|151425.3|151198.7|151431.1|151217.5|151421|151198.7|4
1647392980000|2022-03-16 01:09:40|151437.3|151203.1|151390.1|151260.1|151437.7|151260.1|151383.5|151203.1|9
1647392990000|2022-03-16 01:09:50|151418.7|151218.2|151450.1|151194|151463.4|151218.2|151418.7|151187.5|5
1647393000000|2022-03-16 01:10:00|151443.3|151197.3|151442.8|151203.8|151450.4|151210.7|151430.5|151197.2|7
1647393010000|2022-03-16 01:10:10|151447.9|151205|151383.6|151253.6|151447.9|151258.5|151383.6|151205|5
1647393020000|2022-03-16 01:10:20|151430.3|151201.5|151425.7|151209.8|151430.3|151209.8|151424.8|151201.5|9
1647393030000|2022-03-16 01:10:30|151428.7|151207.5|151448.7|151209|151462.5|151211.1|151426.5|151200.2|13
1647393040000|2022-03-16 01:10:40|151443.3|151211.5|151386.3|151256.3|151462.7|151257.2|151386.3|151200.9|11
1647393050000|2022-03-16 01:10:50|151425.6|151222.4|151447.6|151207.9|151454|151259.5|151385.3|151200.5|18
1647393060000|2022-03-16 01:11:00|151446.4|151208.7|151462.8|151192.3|151472.4|151211.7|151441.7|151184.2|13
1647393070000|2022-03-16 01:11:10|151447.1|151204.1|151465.1|151193.3|151469.2|151205.1|151444.4|151190.9|13
1647393080000|2022-03-16 01:11:20|151465.4|151193.5|151451.2|151198.1|151467.7|151203.8|151444|151187.5|12
1647393090000|2022-03-16 01:11:30|151461.4|151197.9|151464.2|151188.7|151475.1|151198.7|151453.4|151168.6|11
1647393100000|2022-03-16 01:11:40|151467.2|151191|151434.7|151215.8|151467.2|151220.4|151429.9|151191|14
1647393110000|2022-03-16 01:11:50|151440.4|151214.5|151454.4|151196.1|151457.6|151214.5|151439.8|151193.4|8
1647393120000|2022-03-16 01:12:00|151464.6|151187.6|151461.2|151190.9|151464.6|151207.2|151442.6|151187.6|7
1647393130000|2022-03-16 01:12:10|151474.7|151179.9|151449.1|151201|151474.7|151262.4|151387.1|151179.9|10
1647393140000|2022-03-16 01:12:20|151469.4|151195|151446.8|151210.8|151473.8|151212|151445.1|151189.8|9
1647393150000|2022-03-16 01:12:30|151446.4|151210.5|151455.1|151203.5|151459.6|151213.7|151443.8|151200|5
1647393160000|2022-03-16 01:12:40|151450.7|151208.2|151432.6|151216.7|151450.7|151259.5|151388.8|151208.2|6
1647393170000|2022-03-16 01:12:50|151431.7|151218.9|151388.4|151258.4|151431.7|151258.4|151388.2|151218.9|5
1647393180000|2022-03-16 01:13:00|151446.5|151218.4|151460.2|151194.9|151471.8|151219.8|151443.6|151185.5|6
1647393190000|2022-03-16 01:13:10|151455.6|151198.5|151391.7|151261.7|151464.5|151263|151391.7|151196.6|5
1647393200000|2022-03-16 01:13:20|151457.6|151217.8|151434.1|151226.1|151457.6|151226.1|151434.1|151217.8|4
1647393210000|2022-03-16 01:13:30|151393.2|151263.2|151388.5|151258.5|151444.7|151263.2|151388.5|151208.8|5
1647393220000|2022-03-16 01:13:40|151389.3|151259.3|151427.9|151219.3|151449.9|151259.3|151389|151199.5|7
1647393230000|2022-03-16 01:13:50|151424.7|151222.6|151424|151222.2|151424.7|151222.6|151423.9|151222.2|4
1647393240000|2022-03-16 01:14:00|151424.1|151222.3|151387.4|151257.4|151433.4|151257.4|151380.6|151219.3|8
1647393250000|2022-03-16 01:14:10|151445|151225.4|151465.9|151216.1|151465.9|151225.4|151445|151216.1|2
1647393260000|2022-03-16 01:14:20|151445.5|151221.6|151435.5|151227.4|151445.5|151265.1|151395.1|151221.6|4
1647393270000|2022-03-16 01:14:30|151442.3|151224.7|151390.7|151260.7|151442.3|151262.3|151390|151224.7|5
1647393280000|2022-03-16 01:14:40|151391|151261|151392.1|151262.1|151393.6|151263.6|151387.9|151257.9|8
1647393290000|2022-03-16 01:14:50|151390.1|151260.1|151390.1|151260.1|151390.1|151260.1|151390.1|151260.1|1
1647393300000|2022-03-16 01:15:00|151390.7|151260.7|151450.6|151201.7|151464.4|151260.7|151390.7|151189.9|11
1647393310000|2022-03-16 01:15:10|151460.6|151200.4|151444.3|151206.7|151460.7|151214.8|151434.2|151200.4|25
1647393320000|2022-03-16 01:15:20|151439.4|151216|151456.8|151202|151456.8|151221.3|151431.6|151202|15
1647393330000|2022-03-16 01:15:30|151453.2|151197.2|151452.8|151207.1|151453.2|151207.1|151443|151194.9|15
1647393340000|2022-03-16 01:15:40|151452.7|151207.3|151428|151209.6|151459.3|151212.1|151419.1|151178.3|29
1647393350000|2022-03-16 01:15:50|151448.2|151194.8|151465.6|151181.1|151467.1|151214.7|151426.3|151179.6|12
1647393360000|2022-03-16 01:16:00|151456.9|151188.5|151432.2|151205.7|151456.9|151214.6|151418|151188.5|20
1647393370000|2022-03-16 01:16:10|151429.7|151207.1|151436.2|151200.7|151446.2|151207.4|151429.6|151189.3|15
1647393380000|2022-03-16 01:16:20|151431|151199.4|151427.8|151204.7|151436.3|151205.5|151425|151199.1|9
1647393390000|2022-03-16 01:16:30|151444.4|151197.6|151380.9|151250.9|151448.6|151251.9|151379.2|151193.5|14
1647393400000|2022-03-16 01:16:40|151382.2|151252.2|151383.6|151253.6|151383.6|151253.6|151381.2|151251.2|5
1647393410000|2022-03-16 01:16:50|151380.3|151250.3|151382.7|151252.7|151421.6|151253.4|151380.3|151216.2|6
1647393420000|2022-03-16 01:17:00|151421.6|151218.5|151414.3|151200.6|151458|151218.5|151414.3|151191|24
1647393430000|2022-03-16 01:17:10|151423.1|151195.5|151432.8|151196.3|151445.5|151203.2|151411.2|151179.5|22
1647393440000|2022-03-16 01:17:20|151431.1|151199.4|151438.9|151202.2|151440.7|151203.1|151423.3|151194.2|21
1647393450000|2022-03-16 01:17:30|151436.3|151202.7|151453.4|151223.4|151453.4|151233.2|151407.7|151194.3|26
1647393460000|2022-03-16 01:17:40|151445.5|151225.3|151447.2|151203.7|151449.3|151234.3|151431.8|151202.5|19
1647393470000|2022-03-16 01:17:50|151442.5|151205.6|151443.4|151209.4|151457.6|151214.6|151437.5|151201.5|9
1647393480000|2022-03-16 01:18:00|151439|151214.9|151446.3|151206|151454.5|151223.1|151435.2|151197.5|12
1647393490000|2022-03-16 01:18:10|151450.9|151198.2|151455|151192.5|151458.6|151220.8|151428.1|151192.5|28
1647393500000|2022-03-16 01:18:20|151438.6|151216.4|151452.1|151195.6|151460.4|151216.4|151438.6|151186.6|6
1647393510000|2022-03-16 01:18:30|151461.2|151191.2|151443|151211|151461.9|151225|151425.5|151190|20
1647393520000|2022-03-16 01:18:40|151433.4|151221.3|151463.3|151201.6|151463.3|151222.4|151433.4|151201.6|16
1647393530000|2022-03-16 01:18:50|151463.1|151203.3|151460.5|151200.5|151477.3|151206.4|151457|151185.2|13
1647393540000|2022-03-16 01:19:00|151460.3|151198.2|151447.2|151206.5|151462|151218|151431.4|151194|16
1647393550000|2022-03-16 01:19:10|151444.4|151209.8|151432.1|151213.3|151448.9|151213.3|151432.1|151205.3|11
1647393560000|2022-03-16 01:19:20|151433|151205.4|151441.4|151202.6|151451.9|151219|151427.1|151194.7|12
1647393570000|2022-03-16 01:19:30|151444.2|151194.8|151378.2|151248.2|151469.5|151259.1|151378.2|151174.3|20
1647393580000|2022-03-16 01:19:40|151375.5|151245.5|151428.2|151218.9|151444.8|151245.8|151375.5|151200.2|7
1647393590000|2022-03-16 01:19:50|151448.3|151210.2|151381.4|151251.4|151452.9|151262.1|151381.2|151207|7
1647393600000|2022-03-16 01:20:00|151380.5|151250.5|151386|151256|151386.9|151256.9|151379.3|151249.3|21
1647393610000|2022-03-16 01:20:10|151386.3|151256.3|151380.2|151250.2|151387.7|151257.7|151380.2|151250.2|17
1647393620000|2022-03-16 01:20:20|151380.8|151250.8|151385.8|151255.8|151388.8|151258.8|151378.3|151248.3|12
1647393630000|2022-03-16 01:20:30|151378.2|151248.2|151428.3|151224.5|151428.6|151260.8|151378.2|151217.8|13
1647393640000|2022-03-16 01:20:40|151388.2|151258.2|151428.4|151203.9|151432|151258.2|151385.8|151196.6|13
1647393650000|2022-03-16 01:20:50|151430.3|151201.2|151421.3|151205.2|151430.8|151212.7|151421.3|151198.9|10
1647393660000|2022-03-16 01:21:00|151438|151197.4|151449.2|151172.8|151449.2|151209.8|151421.3|151172.8|18
1647393670000|2022-03-16 01:21:10|151432.9|151201|151421|151203.9|151448.5|151208.5|151419.2|151186.7|14
1647393680000|2022-03-16 01:21:20|151422.4|151200.9|151417.5|151210.7|151427.1|151251.5|151381.5|151198.8|13
1647393690000|2022-03-16 01:21:30|151418.3|151191.3|151443.5|151196.3|151446.8|151213.5|151418.3|151190.5|31
1647393700000|2022-03-16 01:21:40|151438.3|151196.2|151437.2|151195.9|151442.2|151249.7|151375.8|151195.9|25
1647393710000|2022-03-16 01:21:50|151433.5|151197.2|151425.2|151204.5|151439.3|151204.5|151415.4|151189.6|15
1647393720000|2022-03-16 01:22:00|151425.1|151204.2|151431.5|151194.1|151431.7|151210.3|151420.1|151194.1|12
1647393730000|2022-03-16 01:22:10|151431.9|151192.2|151419.2|151204.2|151431.9|151207.4|151419.2|151192.2|9
1647393740000|2022-03-16 01:22:20|151419.1|151207.4|151447.2|151195.3|151447.2|151246.9|151374.9|151192.8|12
1647393750000|2022-03-16 01:22:30|151430.6|151191.8|151440.2|151195.7|151455.4|151195.7|151421.3|151168.7|13
1647393760000|2022-03-16 01:22:40|151438.5|151195|151440.3|151191.8|151440.4|151197|151437.5|151191.8|9
1647393770000|2022-03-16 01:22:50|151434.5|151200.1|151428.5|151202.6|151441.9|151202.6|151428.5|151189.3|9
1647393780000|2022-03-16 01:23:00|151429.1|151207.1|151437.5|151205.5|151437.5|151216.5|151418.1|151193.5|13
1647393790000|2022-03-16 01:23:10|151440.3|151205.1|151435.9|151190|151444.8|151205.1|151434.6|151185.5|16
1647393800000|2022-03-16 01:23:20|151435.1|151188.3|151441.9|151193.5|151451.1|151204.5|151412.9|151186.2|15
1647393810000|2022-03-16 01:23:30|151439.2|151191.4|151377.8|151247.8|151443|151249|151377.3|151190.6|16
1647393820000|2022-03-16 01:23:40|151377.2|151247.2|151418.5|151205.7|151418.5|151247.6|151375.9|151205.7|13
1647393830000|2022-03-16 01:23:50|151414.8|151207.2|151418.6|151202.6|151419.3|151246.6|151375.8|151195.3|11
1647393840000|2022-03-16 01:24:00|151418.9|151202.7|151419.7|151192.2|151439.7|151208.1|151418.5|151186.4|12
1647393850000|2022-03-16 01:24:10|151417.9|151191.2|151444.8|151194.3|151448.3|151200.8|151417.9|151186.8|12
1647393860000|2022-03-16 01:24:20|151440.4|151191.8|151419.8|151211.2|151440.4|151211.2|151419.8|151189|13
1647393870000|2022-03-16 01:24:30|151421.7|151209.1|151435.1|151197.9|151439.5|151210.1|151417.6|151193.6|9
1647393880000|2022-03-16 01:24:40|151440.2|151194.8|151440.5|151184.5|151443.5|151199.1|151432.9|151184.5|12
1647393890000|2022-03-16 01:24:50|151436.5|151183.8|151412.8|151205.7|151436.5|151211.2|151411|151183.8|9
1647393900000|2022-03-16 01:25:00|151376.6|151246.6|151444|151189.1|151472|151246.6|151376.6|151168.5|12
1647393910000|2022-03-16 01:25:10|151434.9|151181.4|151455.4|151174.6|151455.4|151208.8|151425.2|151174.6|5
1647393920000|2022-03-16 01:25:20|151444.5|151188|151443.2|151186.6|151448.1|151200|151426.5|151182.8|9
1647393930000|2022-03-16 01:25:30|151380.8|151250.8|151447.3|151183.2|151447.3|151250.8|151380.8|151183|11
1647393940000|2022-03-16 01:25:40|151426|151202.8|151414|151203|151431.9|151250.9|151380.9|151186.4|7
1647393950000|2022-03-16 01:25:50|151416.4|151210.8|151433.7|151202.2|151461.2|151210.8|151416.4|151175.5|12
1647393960000|2022-03-16 01:26:00|151435.9|151202.8|151425|151207.5|151435.9|151209.5|151421|151202.4|10
1647393970000|2022-03-16 01:26:10|151425.8|151205.1|151419.3|151212.5|151425.8|151212.6|151417.5|151204.4|10
1647393980000|2022-03-16 01:26:20|151417.7|151207.6|151381.1|151251.1|151417.8|151251.9|151377.8|151207.6|10
1647393990000|2022-03-16 01:26:30|151379.1|151249.1|151456.8|151175.9|151456.8|151250.2|151379.1|151175.9|11
1647394000000|2022-03-16 01:26:40|151449.6|151179.8|151423|151203.2|151452.1|151253.7|151383.7|151179.8|26
1647394010000|2022-03-16 01:26:50|151379.1|151249.1|151442.5|151209.5|151455.1|151249.1|151379.1|151195.9|31
1647394020000|2022-03-16 01:27:00|151445.6|151207.8|151444|151198.1|151453.9|151207.8|151443.7|151184.6|22
1647394030000|2022-03-16 01:27:10|151444.8|151195|151432.1|151211.4|151446.6|151211.4|151432.1|151195|18
1647394040000|2022-03-16 01:27:20|151435.4|151210.2|151450.3|151213.3|151461.1|151245.7|151373|151191.6|30
1647394050000|2022-03-16 01:27:30|151450.6|151222.5|151450.1|151219.7|151459.8|151225.2|151438.9|151211.4|30
1647394060000|2022-03-16 01:27:40|151450|151219.8|151450.5|151213.1|151465.3|151221.9|151442.1|151205.8|29
1647394070000|2022-03-16 01:27:50|151451.1|151213.3|151430.9|151200|151452.2|151224.6|151430.9|151200|30
1647394080000|2022-03-16 01:28:00|151431.7|151226.7|151435.4|151215.3|151456.1|151226.7|151431.7|151198.3|31
1647394090000|2022-03-16 01:28:10|151440.8|151209.3|151456.7|151212.8|151466.9|151219.7|151429.9|151194.9|36
1647394100000|2022-03-16 01:28:20|151460.4|151207.8|151460.1|151194.7|151466.6|151230.9|151438.4|151194.7|26
1647394110000|2022-03-16 01:28:30|151449.1|151218|151458.1|151215.5|151467|151220.1|151436.8|151201.6|35
1647394120000|2022-03-16 01:28:40|151457.3|151215.4|151444.9|151225.1|151458.3|151227.6|151439.6|151215.4|23
1647394130000|2022-03-16 01:28:50|151444.7|151224.2|151437.9|151222.3|151450|151230.4|151437.9|151217.8|27
1647394140000|2022-03-16 01:29:00|151439|151220.8|151393.4|151263.4|151442.2|151263.4|151393.4|151210.3|11
1647394150000|2022-03-16 01:29:10|151387.5|151257.5|151438.6|151202.6|151457.4|151266.4|151382.9|151191.7|14
1647394160000|2022-03-16 01:29:20|151458.5|151183.1|151412.4|151282.4|151471.1|151282.4|151412.4|151183.1|5
1647394170000|2022-03-16 01:29:30|151403.4|151273.4|151434.6|151233.3|151455.7|151273.4|151403.4|151225|5
1647394180000|2022-03-16 01:29:40|151437.9|151234.6|151416.4|151206.4|151460.4|151259.3|151378.5|151203|14
1647394190000|2022-03-16 01:29:50|151427.1|151209.9|151449.5|151182|151458.8|151252|151382|151175.2|15
1647394200000|2022-03-16 01:30:00|151449.2|151196.2|151463|151224.5|151469.4|151226.1|151440.1|151175.5|27
1647394210000|2022-03-16 01:30:10|151459.7|151229.4|151457.3|151216.5|151469.4|151229.4|151448.9|151212.2|29
1647394220000|2022-03-16 01:30:20|151459.4|151214.4|151470.3|151213.7|151472|151225.1|151453.5|151205.6|26
1647394230000|2022-03-16 01:30:30|151468.2|151215.6|151468.9|151223.3|151470.7|151225.5|151456.4|151210.8|28
1647394240000|2022-03-16 01:30:40|151468.8|151224.7|151465|151215.5|151498|151242.1|151447.8|151195.2|34
1647394250000|2022-03-16 01:30:50|151465.8|151211.6|151494.3|151213.6|151498.4|151231.3|151465.8|151186.3|35
1647394260000|2022-03-16 01:31:00|151498.8|151214|151489.6|151217.2|151499.1|151225.8|151488.7|151210.1|30
1647394270000|2022-03-16 01:31:10|151489.2|151216.7|151470|151215.5|151489.2|151221|151464.2|151210.4|26
1647394280000|2022-03-16 01:31:20|151470.5|151213|151479.8|151206.5|151480.3|151219.6|151470|151205.6|15
1647394290000|2022-03-16 01:31:30|151480.1|151210.6|151488.8|151193.8|151499.1|151223.5|151458.9|151189.9|23
1647394300000|2022-03-16 01:31:40|151490|151192.6|151440.4|151217.9|151490|151237.2|151437.7|151191.9|30
1647394310000|2022-03-16 01:31:50|151444.8|151209.1|151457.7|151219.2|151465.2|151219.2|151444.8|151206.5|22
1647394320000|2022-03-16 01:32:00|151457.3|151217.9|151471.3|151209.1|151472.8|151218.6|151442.8|151195.5|32
1647394330000|2022-03-16 01:32:10|151472.6|151211.7|151464.9|151210.4|151476.7|151216.2|151445.4|151192.3|25
1647394340000|2022-03-16 01:32:20|151463.1|151209.2|151457.9|151202.9|151463.3|151210.5|151450.3|151196.2|30
1647394350000|2022-03-16 01:32:30|151453.2|151206|151457.2|151199.1|151467.1|151210|151453.2|151192.1|26
1647394360000|2022-03-16 01:32:40|151457.4|151196.5|151459.4|151220.4|151469.3|151230|151433.3|151196.5|34
1647394370000|2022-03-16 01:32:50|151458.3|151222|151483.3|151204.7|151491.5|151230.7|151435.1|151200.2|26
1647394380000|2022-03-16 01:33:00|151461.2|151220.4|151498.9|151211.3|151517.6|151220.4|151461.2|151190.2|33
1647394390000|2022-03-16 01:33:10|151502|151207.8|151485.1|151208.9|151504.1|151217.8|151476.9|151200.7|25
1647394400000|2022-03-16 01:33:20|151488.3|151205.2|151490.2|151212.4|151490.4|151222.1|151445.7|151202.8|28
1647394410000|2022-03-16 01:33:30|151488.6|151210.6|151479.8|151201.6|151497.5|151224.4|151464.7|151199.5|24
1647394420000|2022-03-16 01:33:40|151481.6|151203.6|151469.7|151212.2|151485.1|151224.7|151463.3|151203.6|26
1647394430000|2022-03-16 01:33:50|151470|151210.4|151476.9|151213.2|151481.2|151226.3|151468.9|151199.4|25
1647394440000|2022-03-16 01:34:00|151478.4|151214.1|151446.6|151202.8|151495.5|151229.2|151439.8|151174.3|33
1647394450000|2022-03-16 01:34:10|151439.9|151205.4|151463.3|151196.3|151477|151210.2|151439.9|151184|34
1647394460000|2022-03-16 01:34:20|151463|151195.8|151464.7|151194.3|151466.8|151204|151456.7|151192|26
1647394470000|2022-03-16 01:34:30|151467.1|151191.7|151462.7|151202.5|151468.9|151208.1|151459.2|151191.7|20
1647394480000|2022-03-16 01:34:40|151462.4|151202|151465.2|151191.6|151473.6|151212.5|151451.3|151190.8|28
1647394490000|2022-03-16 01:34:50|151458.7|151198.8|151447.4|151214.6|151476.3|151231.6|151438.2|151185.4|30
1647394500000|2022-03-16 01:35:00|151452.1|151210.6|151464.2|151195.6|151464.8|151217.6|151450.6|151194.3|38
1647394510000|2022-03-16 01:35:10|151459.3|151199.4|151454.6|151209.8|151469.6|151220.9|151439.5|151192|30
1647394520000|2022-03-16 01:35:20|151453.9|151207.9|151446.1|151218.1|151454.3|151218.1|151441.5|151206|27
1647394530000|2022-03-16 01:35:30|151447.8|151215.7|151449.7|151210.5|151454|151220|151442.6|151204.6|20
1647394540000|2022-03-16 01:35:40|151446.5|151214.5|151445|151212.3|151475.1|151219.4|151438.1|151187.6|25
1647394550000|2022-03-16 01:35:50|151444.1|151208.5|151444|151207|151453|151214.3|151436.6|151201.2|27
1647394560000|2022-03-16 01:36:00|151446.7|151207.6|151440.3|151205.8|151448.9|151258.5|151388.5|151200.1|31
1647394570000|2022-03-16 01:36:10|151439|151207.2|151441.1|151208.8|151453.3|151212.1|151439|151197.1|21
1647394580000|2022-03-16 01:36:20|151442.7|151205.9|151445.5|151209.5|151452|151216.8|151429.2|151198.6|23
1647394590000|2022-03-16 01:36:30|151446.8|151208.3|151461.1|151204.7|151473.3|151208.3|151446.8|151176.1|15
1647394600000|2022-03-16 01:36:40|151462.2|151198.9|151457|151212|151462.9|151228|151436.3|151190.8|18
1647394610000|2022-03-16 01:36:50|151437.2|151216.7|151465.3|151195.8|151465.3|151224.8|151437.2|151195.8|12
1647394620000|2022-03-16 01:37:00|151459.6|151189.5|151440.1|151208.3|151466.8|151214.1|151438.2|151189.5|20
1647394630000|2022-03-16 01:37:10|151439.7|151205.8|151437.5|151210.7|151444.3|151210.7|151437.5|151202.5|16
1647394640000|2022-03-16 01:37:20|151437.8|151212.4|151459.6|151210.5|151495.5|151225|151426.8|151175.2|19
1647394650000|2022-03-16 01:37:30|151455.4|151201.5|151449.8|151210.8|151475|151210.8|151449.8|151189.7|15
1647394660000|2022-03-16 01:37:40|151453.6|151205.1|151461.7|151194.8|151466.1|151207.6|151440.2|151194.8|14
1647394670000|2022-03-16 01:37:50|151459.3|151201.6|151463.7|151197.8|151467.5|151201.6|151459.3|151192.8|17
1647394680000|2022-03-16 01:38:00|151464.9|151198.1|151463.2|151194.3|151476.2|151204.8|151456.9|151189.2|18
1647394690000|2022-03-16 01:38:10|151461.7|151196.6|151463|151196.8|151469.2|151204.5|151457.3|151191.7|8
1647394700000|2022-03-16 01:38:20|151465.4|151197.9|151433.4|151224.4|151466.2|151224.4|151423.6|151165.9|16
1647394710000|2022-03-16 01:38:30|151445.5|151196|151395.2|151265.2|151449.3|151265.2|151395.2|151196|5
1647394720000|2022-03-16 01:38:40|151455.6|151197.6|151454.6|151193.9|151459.9|151205.4|151454.6|151193.9|10
1647394730000|2022-03-16 01:38:50|151454.9|151201.6|151455.7|151205.2|151457.4|151205.2|151454.9|151198.5|5
1647394740000|2022-03-16 01:39:00|151440.3|151216.5|151447.6|151216.3|151447.6|151220.3|151440.3|151216.3|4
1647394750000|2022-03-16 01:39:10|151446.3|151204|151464.2|151190.5|151464.2|151217.4|151446.3|151190.5|9
1647394760000|2022-03-16 01:39:20|151464|151195.4|151449.7|151193.3|151464|151203.1|151449.7|151191.5|9
1647394770000|2022-03-16 01:39:30|151467.6|151181.4|151446.3|151213.9|151475.8|151213.9|151446.3|151177.8|8
1647394780000|2022-03-16 01:39:40|151438.3|151232.3|151448.3|151228.7|151453.8|151232.3|151438.3|151215.1|6
1647394790000|2022-03-16 01:39:50|151479.8|151182.3|151457.3|151211.6|151479.8|151213.1|151457.2|151182.3|18
1647394800000|2022-03-16 01:40:00|151458|151212.7|151458.3|151199.6|151464.2|151216.7|151457.5|151194.1|22
1647394810000|2022-03-16 01:40:10|151406.3|151276.3|151458.5|151194.6|151462.2|151276.3|151406.3|151189.3|4
1647394820000|2022-03-16 01:40:20|151451.7|151199.1|151451|151206.9|151464.8|151219.3|151435.7|151190.2|15
1647394830000|2022-03-16 01:40:30|151445.7|151188.7|151442.8|151214.2|151455.9|151214.2|151442.8|151188.7|7
1647394840000|2022-03-16 01:40:40|151448|151215.3|151453.9|151198.2|151465.8|151215.3|151448|151193.1|7
1647394850000|2022-03-16 01:40:50|151454.8|151197.7|151415.9|151209.2|151456.5|151214.6|151415.9|151197.7|10
1647394860000|2022-03-16 01:41:00|151418.3|151212.1|151432.8|151202.8|151450.1|151252.3|151372.9|151186.9|28
1647394870000|2022-03-16 01:41:10|151452.1|151188.8|151434.6|151183.2|151452.1|151250.3|151380.3|151181.9|25
1647394880000|2022-03-16 01:41:20|151430.5|151190.6|151446.7|151198.3|151449.2|151249.7|151379.7|151178.5|16
1647394890000|2022-03-16 01:41:30|151446.4|151216.6|151425.6|151204.5|151473.3|151256|151370.4|151163.3|11
1647394900000|2022-03-16 01:41:40|151458.6|151190.6|151421.5|151205.6|151458.6|151205.6|151421.5|151186.5|7
1647394910000|2022-03-16 01:41:50|151425.6|151206.4|151421|151204.3|151425.6|151251.2|151370|151204.1|9
1647394920000|2022-03-16 01:42:00|151423.6|151201.8|151376.4|151246.4|151459.9|151256.9|151376.4|151201.8|10
1647394930000|2022-03-16 01:42:10|151377.2|151247.2|151377.5|151247.5|151381.2|151251.2|151377.2|151247.2|10
1647394940000|2022-03-16 01:42:20|151376.8|151246.8|151415.8|151207.7|151415.8|151249.4|151376.7|151203.8|12
1647394950000|2022-03-16 01:42:30|151411.6|151209.7|151375.8|151245.8|151411.6|151247.2|151373.9|151209.7|6
1647394960000|2022-03-16 01:42:40|151426.3|151204.6|151378.6|151248.6|151426.3|151248.6|151376.3|151204.6|6
1647394970000|2022-03-16 01:42:50|151380.7|151250.7|151416.3|151205.9|151439.2|151250.7|151380.1|151184.5|7
1647394980000|2022-03-16 01:43:00|151427.6|151199.2|151455.2|151188|151482.7|151204.3|151421.9|151163.1|8
1647394990000|2022-03-16 01:43:10|151425.1|151209.5|151427.5|151219.5|151446.8|151219.5|151423.5|151194.2|13
1647395000000|2022-03-16 01:43:20|151437.5|151199.1|151388.7|151258.7|151475|151260.2|151376|151179|12
1647395010000|2022-03-16 01:43:30|151385.9|151255.9|151435.5|151197|151442|151255.9|151385.9|151183.5|13
1647395020000|2022-03-16 01:43:40|151428.5|151202.5|151415.5|151199.1|151431.8|151207.9|151408.5|151194|10
1647395030000|2022-03-16 01:43:50|151395.4|151265.4|151380.8|151250.8|151450.5|151265.4|151376.6|151214.8|7
1647395040000|2022-03-16 01:44:00|151383.5|151253.5|151384|151254|151385.4|151255.4|151376.4|151246.4|5
1647395050000|2022-03-16 01:44:10|151421|151217.5|151438.3|151186.4|151438.3|151217.5|151406.4|151180.9|16
1647395060000|2022-03-16 01:44:20|151439.2|151189.4|151416.8|151191.4|151439.2|151205.8|151416.8|151158.8|10
1647395070000|2022-03-16 01:44:30|151426.3|151189.1|151419.5|151196|151436.9|151200.5|151415.9|151185.3|17
1647395080000|2022-03-16 01:44:40|151413.2|151200.3|151417.7|151210.6|151417.7|151249.7|151371.7|151199.7|20
1647395090000|2022-03-16 01:44:50|151416.9|151212.1|151415.8|151212.7|151419.1|151249.2|151379.2|151209.4|13
1647395100000|2022-03-16 01:45:00|151417.4|151214.9|151376.3|151246.3|151418|151247.1|151373.9|151207.2|15
1647395110000|2022-03-16 01:45:10|151376.2|151246.2|151407.6|151205.4|151430.5|151246.2|151376.2|151181.7|11
1647395120000|2022-03-16 01:45:20|151411.5|151206.8|151370.6|151240.6|151419.9|151243.8|151369.2|151192.7|11
1647395130000|2022-03-16 01:45:30|151371.7|151241.7|151373.7|151243.7|151409.9|151243.7|151370.7|151196.9|10
1647395140000|2022-03-16 01:45:40|151372.6|151242.6|151436|151193.5|151437.6|151242.6|151372.6|151182.3|14
1647395150000|2022-03-16 01:45:50|151425.9|151216.9|151386.1|151256.1|151425.9|151259.4|151380.9|151213.3|6
1647395160000|2022-03-16 01:46:00|151376.2|151246.2|151451.8|151184.3|151453.6|151246.2|151366.4|151176.2|21
1647395170000|2022-03-16 01:46:10|151427.2|151202.7|151432.1|151202.4|151440.8|151209|151421|151193.8|16
1647395180000|2022-03-16 01:46:20|151429.9|151203.5|151428.1|151212.2|151441.7|151262.6|151385.7|151202|14
1647395190000|2022-03-16 01:46:30|151388.8|151258.8|151432.4|151220|151434.6|151258.8|151382|151203.5|15
1647395200000|2022-03-16 01:46:40|151431.9|151222|151448.5|151215.4|151461.5|151223.6|151431.9|151207.6|11
1647395210000|2022-03-16 01:46:50|151455.2|151231.1|151390.5|151260.5|151455.2|151260.5|151390.5|151216.9|10
1647395220000|2022-03-16 01:47:00|151384.1|151254.1|151440.8|151206.1|151453.5|151255.2|151381.4|151201.3|22
1647395230000|2022-03-16 01:47:10|151434.4|151216.2|151438.7|151199.6|151460.4|151216.2|151411.3|151198.2|22
1647395240000|2022-03-16 01:47:20|151459.9|151201.8|151443|151200.7|151460|151267.9|151383.5|151196.8|18
1647395250000|2022-03-16 01:47:30|151448.9|151211.8|151437.4|151225.8|151450.8|151225.8|151437.4|151200.5|6
1647395260000|2022-03-16 01:47:40|151441.1|151225.3|151436.4|151214|151448|151260.2|151390.2|151203.8|23
1647395270000|2022-03-16 01:47:50|151434.7|151219.1|151391.3|151261.3|151434.7|151263.4|151377.6|151216.2|18
1647395280000|2022-03-16 01:48:00|151394.3|151264.3|151395.4|151265.4|151475|151266.6|151386.2|151167.6|21
1647395290000|2022-03-16 01:48:10|151396.7|151266.7|151400.6|151270.6|151464.4|151272.8|151375.2|151192.7|31
1647395300000|2022-03-16 01:48:20|151444.4|151216.3|151449.5|151210.8|151457.7|151273.3|151403.3|151202.5|30
1647395310000|2022-03-16 01:48:30|151447.8|151211|151453.6|151202.6|151467.7|151228.1|151442.1|151201|25
1647395320000|2022-03-16 01:48:40|151455.2|151201.7|151451.7|151201.4|151457.2|151220.5|151438.8|151200.7|24
1647395330000|2022-03-16 01:48:50|151444.6|151102.6|151450.9|151212.5|151461.1|151213.8|151443|151101|16
1647395340000|2022-03-16 01:49:00|151447.7|151214.1|151459.7|151205.3|151463.3|151215|151447.7|151202.8|17
1647395350000|2022-03-16 01:49:10|151457.5|151202.6|151460.8|151209.8|151477|151217|151448.3|151197.8|13
1647395360000|2022-03-16 01:49:20|151485.8|151188.1|151454.9|151215|151485.8|151273.1|151403.1|151188.1|13
1647395370000|2022-03-16 01:49:30|151451.9|151208.4|151459.4|151207.9|151464.8|151211.2|151451.9|151200.3|10
1647395380000|2022-03-16 01:49:40|151457.4|151213.7|151461.2|151214|151472.3|151219.9|151450.5|151203.5|11
1647395390000|2022-03-16 01:49:50|151463.6|151211.8|151464|151200.7|151464|151231.4|151440.5|151200.7|13
1647395400000|2022-03-16 01:50:00|151461.9|151205.4|151431.1|151199|151461.9|151259.2|151386.9|151189.2|32
1647395410000|2022-03-16 01:50:10|151431.8|151197.6|151425.3|151195.1|151440.3|151200.7|151422.1|151182.7|22
1647395420000|2022-03-16 01:50:20|151416.9|151205.6|151408|151177.9|151443.6|151205.6|151402.9|151174.2|27
1647395430000|2022-03-16 01:50:30|151397.8|151185|151429.8|151189.8|151438.1|151200.2|151393.5|151169.5|25
1647395440000|2022-03-16 01:50:40|151428|151193.7|151421|151201.7|151430.2|151203.1|151420.1|151191.1|16
1647395450000|2022-03-16 01:50:50|151420.1|151203.1|151414|151206.2|151433.7|151206.2|151410.8|151187.5|10
1647395460000|2022-03-16 01:51:00|151406.5|151195.9|151380.3|151250.3|151425.3|151250.9|151365.2|151177.7|21
1647395470000|2022-03-16 01:51:10|151378.9|151248.9|151369.9|151239.9|151422.5|151248.9|151368.2|151194.8|25
1647395480000|2022-03-16 01:51:20|151408.1|151203.4|151370.8|151240.8|151410.4|151240.8|151368.6|151191.1|18
1647395490000|2022-03-16 01:51:30|151370.1|151240.1|151370.9|151240.9|151409.4|151240.9|151368.1|151194.7|18
1647395500000|2022-03-16 01:51:40|151370.3|151240.3|151369.4|151239.4|151406.6|151240.7|151363.5|151200.3|17
1647395510000|2022-03-16 01:51:50|151368.8|151238.8|151401.4|151200|151401.4|151238.9|151359.4|151196.9|16
1647395520000|2022-03-16 01:52:00|151364.6|151234.6|151276|150934|151367.1|151237.1|151165|150823|38
1647395530000|2022-03-16 01:52:10|151265.5|150956.5|151151.2|150809.2|151291.1|150956.5|151133.8|150791.8|36
1647395540000|2022-03-16 01:52:20|151147.2|150805.2|151153.3|150811.3|151162.4|150820.4|151120.7|150778.7|30
1647395550000|2022-03-16 01:52:30|151152.4|150810.4|151161.3|150819.3|151168.1|150826.1|151126.2|150784.2|26
1647395560000|2022-03-16 01:52:40|151161.6|150819.6|151163.3|150821.3|151169.1|150827.1|151161.6|150819.6|27
1647395570000|2022-03-16 01:52:50|151165.8|150823.8|151162.8|150820.8|151166.9|150824.9|151161.3|150819.3|32
1647395580000|2022-03-16 01:53:00|151164.3|150822.3|151175.5|150833.5|151199.1|150857.1|151164.3|150822.3|21
1647395590000|2022-03-16 01:53:10|151174.2|150832.2|151150.7|150808.7|151192.5|150850.5|151150.7|150808.7|30
1647395600000|2022-03-16 01:53:20|151156.1|150814.1|151169.1|150827.1|151181.5|150839.5|151152.5|150810.5|27
1647395610000|2022-03-16 01:53:30|151169.6|150827.6|151170.6|150828.6|151171.7|150829.7|151167.6|150825.6|30
1647395620000|2022-03-16 01:53:40|151170.2|150828.2|151144|150802|151170.9|150828.9|151122.2|150780.2|23
1647395630000|2022-03-16 01:53:50|151143.8|150801.8|151136.4|150816.9|151155.6|150834|151130.5|150791.8|31
1647395640000|2022-03-16 01:54:00|151136.7|150819.1|151161.7|150826.6|151170.2|150848.1|151129|150787|26
1647395650000|2022-03-16 01:54:10|151153.7|150838.7|151157.1|150857.4|151184.4|150883.3|151137.6|150828.7|26
1647395660000|2022-03-16 01:54:20|151153.2|150864.6|151165.5|150827.3|151175.2|150864.6|151130.9|150825.6|22
1647395670000|2022-03-16 01:54:30|151166.8|150829.5|151144.1|150832.5|151166.8|150858.9|151134.3|150812.1|14
1647395680000|2022-03-16 01:54:40|151148.1|150828.2|151146.5|150821.8|151160.3|150834.4|151140.5|150816.9|12
1647395690000|2022-03-16 01:54:50|151151.5|150826.8|151132.3|150816.9|151179.1|150857.5|151120.9|150812.7|32
1647395700000|2022-03-16 01:55:00|151126.5|150819.8|151148.2|150806.2|151168.8|150826.8|151116.3|150790.2|29
1647395710000|2022-03-16 01:55:10|151144|150802|151157.6|150815.6|151163.8|150821.8|151144|150802|22
1647395720000|2022-03-16 01:55:20|151160.6|150818.6|151153.8|150811.8|151163|150821|151153.8|150811.8|18
1647395730000|2022-03-16 01:55:30|151166.1|150824.1|151155.4|150813.4|151166.1|150824.1|151147.8|150805.8|18
1647395740000|2022-03-16 01:55:40|151156.6|150814.6|151139.3|150828.3|151157.6|150828.3|151139.3|150814.5|12
1647395750000|2022-03-16 01:55:50|151148.1|150820.2|151157.8|150815.8|151159.7|150823.3|151146.6|150811.6|19
1647395760000|2022-03-16 01:56:00|151157.5|150815.5|151148.7|150819.2|151158.3|150829.5|151133|150813.1|11
1647395770000|2022-03-16 01:56:10|151155.9|150813.9|151119.4|150835.5|151172.7|150841.1|151119.4|150811.2|19
1647395780000|2022-03-16 01:56:20|151125.7|150832.8|151109.3|150809.7|151125.7|150832.8|151106.5|150809.7|16
1647395790000|2022-03-16 01:56:30|151113.5|150806.1|151127.1|150833|151152.3|150838.6|151093.4|150790.1|40
1647395800000|2022-03-16 01:56:40|151026|150896|151102|150822.7|151121.8|150896|151026|150793.9|13
1647395810000|2022-03-16 01:56:50|151086.7|150817|151102.3|150816.1|151105.5|150834.4|151086.7|150808.2|7
1647395820000|2022-03-16 01:57:00|151112.9|150807.8|151133|150849.8|151146.9|150868.1|151089.1|150807.8|16
1647395830000|2022-03-16 01:57:10|151096.2|150858.1|151113.4|150835.9|151126.3|150874.8|151096.2|150833.1|9
1647395840000|2022-03-16 01:57:20|151113|150834|151107.8|150842.1|151113|150846.8|151107.8|150834|11
1647395850000|2022-03-16 01:57:30|151092.9|150794.2|151090|150817.9|151123|150817.9|151090|150773.3|14
1647395860000|2022-03-16 01:57:40|151086.5|150816.2|151097.7|150819|151109.7|150828|151086.5|150808.7|17
1647395870000|2022-03-16 01:57:50|151095|150817.8|151135.3|150814.9|151145.7|150819.1|151095|150806.6|12
1647395880000|2022-03-16 01:58:00|151122.8|150822.4|151135.5|150814.2|151154.9|150825.1|151117.6|150806.9|20
1647395890000|2022-03-16 01:58:10|151136.7|150816.4|151171.3|150829.3|151177.9|150888.3|151112.6|150809.8|21
1647395900000|2022-03-16 01:58:20|151168.1|150826.1|151156|150819.2|151168.1|150838.9|151132.6|150816.1|22
1647395910000|2022-03-16 01:58:30|151170.3|150828.3|151147.9|150822.7|151175.3|150833.3|151147.9|150820|22
1647395920000|2022-03-16 01:58:40|151163.5|150833.6|151153.7|150850|151163.5|150866.8|151149.1|150823.4|23
1647395930000|2022-03-16 01:58:50|151157.4|150847.8|151171.2|150878.8|151185.7|150905.3|151143.6|150812.4|24
1647395940000|2022-03-16 01:59:00|151175.4|150878.5|151119.5|150784.5|151198.8|150884.8|151110.3|150768.3|29
1647395950000|2022-03-16 01:59:10|151118.5|150780.3|151092.5|150815.6|151130.6|150815.6|151092.5|150776.3|16
1647395960000|2022-03-16 01:59:20|151098.2|150807.2|151117.3|150862.8|151135.3|150873.5|151096.7|150806.8|18
1647395970000|2022-03-16 01:59:30|151116.4|150864.7|151117.3|150817.1|151117.3|150865.8|151115.2|150811.9|9
1647395980000|2022-03-16 01:59:40|151116.4|150814.7|151103.4|150799.8|151132.9|150836.2|151103.4|150799.8|12
1647395990000|2022-03-16 01:59:50|151108.1|150799.9|151121.3|150779.3|151121.6|150806.6|151106.1|150779.3|8
1647396000000|2022-03-16 02:00:00|151153.8|150811.8|151175.9|150833.9|151196.2|150875|151153.8|150811.8|28
1647396010000|2022-03-16 02:00:10|151182.8|150865.1|151150.8|150854.5|151183.9|150865.1|151135.7|150803.3|36
1647396020000|2022-03-16 02:00:20|151151.6|150818.2|151158.9|150846.6|151195.5|150863.1|151139.2|150818.2|38
1647396030000|2022-03-16 02:00:30|151162.7|150868.3|151177.7|150835.7|151190.9|150884.3|151134.9|150834.7|31
1647396040000|2022-03-16 02:00:40|151177.8|150835.8|151169.1|150843|151186.2|150883.1|151144.9|150814.1|38
1647396050000|2022-03-16 02:00:50|151168|150835.2|151175.9|150833.9|151184.9|150850.4|151152.3|150810.3|37
1647396060000|2022-03-16 02:01:00|151171.8|150829.8|151162.2|150820.2|151194.1|150852.1|151158.4|150816.4|37
1647396070000|2022-03-16 02:01:10|151163.5|150821.5|151155|150813|151172.2|150830.6|151153.5|150811.5|16
1647396080000|2022-03-16 02:01:20|151157.5|150815.5|151155.2|150813.2|151158.3|150816.3|151148.9|150806.9|22
1647396090000|2022-03-16 02:01:30|151154.6|150812.6|151175.5|150833.5|151193.3|150851.3|151148.3|150811.4|32
1647396100000|2022-03-16 02:01:40|151172.4|150830.4|151148.9|150844.4|151178.7|150844.4|151148.9|150812.9|30
1647396110000|2022-03-16 02:01:50|151150.6|150842.3|151170.9|150828.9|151177.9|150855.3|151134.3|150813|39
1647396120000|2022-03-16 02:02:00|151170.7|150828.7|151154.6|150857.8|151187.1|150857.8|151134.9|150805.1|31
1647396130000|2022-03-16 02:02:10|151173.5|150842.1|151162.3|150853|151186|150860.3|151123.8|150821.3|29
1647396140000|2022-03-16 02:02:20|151174.9|150840.5|151174.7|150832.7|151190.7|150859.9|151137|150819.1|34
1647396150000|2022-03-16 02:02:30|151176.5|150842.6|151146.6|150849|151185.9|150859.9|151134.4|150815.5|34
1647396160000|2022-03-16 02:02:40|151147.2|150850|151179.8|150842.6|151181.4|150862.9|151136.3|150816.5|38
1647396170000|2022-03-16 02:02:50|151180.9|150842.8|151178.7|150836.7|151183.3|150842.8|151169.9|150827.9|17
1647396180000|2022-03-16 02:03:00|151178.2|150836.2|151190.4|150848.4|151190.4|150848.4|151169.9|150827.9|12
1647396190000|2022-03-16 02:03:10|151190.7|150848.7|151168.9|150877.9|151190.7|150877.9|151164|150838.3|11
1647396200000|2022-03-16 02:03:20|151189|150847|151176.7|150834.7|151190.1|150868|151166.2|150833.4|36
1647396210000|2022-03-16 02:03:30|151177.2|150835.2|151183.3|150841.3|151193.5|150857.2|151160.8|150831.3|33
1647396220000|2022-03-16 02:03:40|151182.1|150840.1|151168.4|150843.5|151186.4|150895.4|151108.1|150830.3|36
1647396230000|2022-03-16 02:03:50|151166.3|150853.4|151109|150857.4|151180.4|150873.4|151109|150817.4|40
1647396240000|2022-03-16 02:04:00|151150.4|150850.4|151202.8|150860.8|151223|150881|151132.3|150800.9|39
1647396250000|2022-03-16 02:04:10|151205.6|150863.6|151223.3|150893.9|151235.1|150921.5|151182.6|150840.6|40
1647396260000|2022-03-16 02:04:20|151220.9|150897.2|151223.3|150887.5|151227.7|150914.9|151211.3|150879.7|35
1647396270000|2022-03-16 02:04:30|151223.2|150887.4|151219.7|150898.5|151224.7|150901.5|151214.7|150884.4|28
1647396280000|2022-03-16 02:04:40|151221|150895.6|151205.4|150938|151221|150938|151200.3|150895.6|29
1647396290000|2022-03-16 02:04:50|151200|150926.3|151223.7|150912.4|151231.4|150933.9|151199.9|150901.8|30
1647396300000|2022-03-16 02:05:00|151214.5|150872.5|151217.6|150891.9|151233.3|150922.1|151198.4|150872.5|34
1647396310000|2022-03-16 02:05:10|151218.8|150895.4|151204.2|150908|151233.2|150921.8|151189.4|150886.9|30
1647396320000|2022-03-16 02:05:20|151204.1|150907.7|151205.9|150921.7|151217.5|150931.7|151188.5|150900.4|30
1647396330000|2022-03-16 02:05:30|151205.8|150918.1|151214.7|150914.2|151230.1|150932.3|151194.2|150899.3|29
1647396340000|2022-03-16 02:05:40|151212.9|150924.5|151202.7|150920.3|151217.9|150926.1|151202.7|150908.3|23
1647396350000|2022-03-16 02:05:50|151202.6|150919.2|151208.4|150920.3|151214|150924.6|151196.6|150913.7|21
1647396360000|2022-03-16 02:06:00|151209.1|150919.5|151204.5|150945.1|151224.1|150945.1|151204.5|150908|23
1647396370000|2022-03-16 02:06:10|151233.8|150909.8|151216.3|150920.5|151233.8|150927.5|151200.6|150900.9|32
1647396380000|2022-03-16 02:06:20|151213.4|150915.3|151205.9|150920.5|151232.7|150934.5|151204|150907|25
1647396390000|2022-03-16 02:06:30|151206|150920.7|151219.9|150913.8|151222.3|150923.1|151202.3|150913.3|24
1647396400000|2022-03-16 02:06:40|151221.7|150912.4|151213.2|150923|151234.5|150926.9|151205.1|150903.2|18
1647396410000|2022-03-16 02:06:50|151210.1|150925.7|151211.4|150938.9|151218.8|150938.9|151198.5|150915.7|16
1647396420000|2022-03-16 02:07:00|151208.8|150937.4|151202|150934.3|151222|150941.6|151196.1|150919.6|31
1647396430000|2022-03-16 02:07:10|151197.9|150940.7|151222.4|150941.1|151236.6|150941.1|151197.9|150916.1|13
1647396440000|2022-03-16 02:07:20|151222.8|150941.4|151227.2|150929.8|151238|150943.5|151215.9|150912.3|18
1647396450000|2022-03-16 02:07:30|151224.3|150928.8|151239.9|150908.9|151239.9|150940.2|151208.3|150908.9|9
1647396460000|2022-03-16 02:07:40|151237.3|150914.2|151229.7|150930.9|151240.4|150930.9|151229.7|150912.2|9
1647396470000|2022-03-16 02:07:50|151223.7|150927.6|151223.6|150936.5|151225.2|150939.7|151223.6|150927.6|4
1647396480000|2022-03-16 02:08:00|151220.1|150948.8|151201.9|150954.3|151224.6|150965.3|151180.8|150927.7|26
1647396490000|2022-03-16 02:08:10|151205|150949.7|151222.6|150937.7|151222.6|150968|151205|150937.7|5
1647396500000|2022-03-16 02:08:20|151207.2|150950.1|151217.1|150960.4|151219.8|150960.4|151202.4|150937.3|5
1647396510000|2022-03-16 02:08:30|151217.8|150952.7|151205.8|150958.3|151218.6|150958.3|151205.7|150945.4|9
1647396520000|2022-03-16 02:08:40|151209.5|150954.3|151208|150940.8|151209.9|150959.3|151204.5|150940.8|5
1647396530000|2022-03-16 02:08:50|151211.3|150992|151226|150917.4|151229.3|150992|151207.6|150917.4|6
1647396540000|2022-03-16 02:09:00|151220.5|150933.1|151227.4|150940.4|151243.6|150940.4|151215|150916.1|9
1647396550000|2022-03-16 02:09:10|151224.9|150938.8|151220.7|150963.6|151224.9|150963.6|151220.7|150936.9|7
1647396560000|2022-03-16 02:09:20|151217.9|150947.9|151210.7|150966.8|151220.6|150966.8|151210.7|150944.4|5
1647396570000|2022-03-16 02:09:30|151219.1|150959.4|151206.1|150932.9|151219.1|150977.7|151206.1|150932.9|8
1647396580000|2022-03-16 02:09:40|151205.4|150930.9|151207.4|150955.9|151208.9|150969.5|151204.9|150930.9|10
1647396590000|2022-03-16 02:09:50|151207.9|150932.9|151207.1|150934.8|151209.2|150939.1|151206.1|150932.3|5
1647396600000|2022-03-16 02:10:00|151210.7|150948.3|151201.2|150923.2|151210.7|151015.7|151145.7|150922|12
1647396610000|2022-03-16 02:10:10|151205.9|150907.2|151190.9|150938.8|151205.9|150950|151171.9|150896.3|9
1647396620000|2022-03-16 02:10:20|151186.1|150945|151186|150944|151198.9|150950.3|151175.6|150919.8|10
1647396630000|2022-03-16 02:10:30|151197|150968.3|151188.4|150930.2|151198.2|150968.3|151188.4|150930.2|7
1647396640000|2022-03-16 02:10:40|151191.5|150944.2|151210|150941.7|151216.7|150945|151190.9|150918.2|5
1647396650000|2022-03-16 02:10:50|151202.8|150945.2|151184.3|150964.1|151217.7|151012.6|151142.6|150945.2|8
1647396660000|2022-03-16 02:11:00|151191.1|150961|151184.1|150958.1|151194|150974|151173|150954.8|16
1647396670000|2022-03-16 02:11:10|151182.5|150955|151203.8|150915.2|151214|150965.5|151168.2|150902.4|18
1647396680000|2022-03-16 02:11:20|151189.3|150932.1|151209.2|150905.8|151214.5|150943.3|151156.9|150899.4|24
1647396690000|2022-03-16 02:11:30|151209.1|150905.9|151186.1|150909.6|151209.1|150929.8|151163.5|150891.3|36
1647396700000|2022-03-16 02:11:40|151190|150909.7|151178.5|150908.3|151190|150925.9|151160.7|150888.7|33
1647396710000|2022-03-16 02:11:50|151181.4|150908.4|151183.9|150901.5|151188.7|150922.5|151176|150896.8|20
1647396720000|2022-03-16 02:12:00|151180.1|150900.2|151191.9|150904.4|151201.8|150906|151175.8|150881.4|28
1647396730000|2022-03-16 02:12:10|151188.5|150905.3|151176|150903.8|151196.2|150913.6|151171.3|150863.9|29
1647396740000|2022-03-16 02:12:20|151175.9|150902|151181.3|150899.6|151187.4|150919.5|151174.4|150884.8|29
1647396750000|2022-03-16 02:12:30|151181.2|150899.7|151142|150937.4|151194.1|150976.8|151095.4|150872.2|20
1647396760000|2022-03-16 02:12:40|151162.2|150904.3|151151.7|150923.5|151172.4|150929.9|151136.6|150901.9|22
1647396770000|2022-03-16 02:12:50|151152.6|150919.1|151149.3|150914.1|151153.8|150927.8|151138.5|150911.3|12
1647396780000|2022-03-16 02:13:00|151149.4|150919.8|151148.8|150923.3|151178.2|150966|151096|150904.3|9
1647396790000|2022-03-16 02:13:10|151170.7|150895.1|151141.4|150916.9|151171.8|150917.2|151137.6|150895.1|11
1647396800000|2022-03-16 02:13:20|151141|150916.4|151127.9|150914|151147.7|150959.6|151085.1|150910|17
1647396810000|2022-03-16 02:13:30|151126.8|150920.6|151178.3|150921.3|151188.2|150938.3|151118.9|150899.1|30
1647396820000|2022-03-16 02:13:40|151175.4|150939|151186.7|150947.6|151186.7|150947.6|151160.6|150924.4|31
1647396830000|2022-03-16 02:13:50|151187.9|150948.6|151172.6|150943|151194.4|150956.5|151172.6|150936.1|37
1647396840000|2022-03-16 02:14:00|151178.3|150942.9|151175|150953.7|151187|150954.6|151167|150937.9|25
1647396850000|2022-03-16 02:14:10|151174.7|150958.3|151181.4|150949|151184.9|150968.1|151169.9|150946.7|19
1647396860000|2022-03-16 02:14:20|151183.9|150946.1|151179.9|150962.8|151189.2|150967.3|151175.1|150945.7|13
1647396870000|2022-03-16 02:14:30|151177.7|150947.9|151180.8|150947.5|151185.9|150960.4|151174.9|150944.7|15
1647396880000|2022-03-16 02:14:40|151188.6|150940.2|151202.2|150935.6|151210.5|150967.7|151173.7|150926.9|17
1647396890000|2022-03-16 02:14:50|151209.4|150929.1|151200.7|150945|151209.4|150956|151182.5|150921.1|19
1647396900000|2022-03-16 02:15:00|151197.2|150941.1|151187.3|150954.3|151200.4|150954.3|151187.1|150933.7|13
1647396910000|2022-03-16 02:15:10|151189.6|150955.6|151192.7|150943.7|151200|150958.4|151184.2|150933.6|10
1647396920000|2022-03-16 02:15:20|151188.6|150923.7|151199.5|150984.3|151252.4|150984.3|151182.6|150908.6|11
1647396930000|2022-03-16 02:15:30|151206|150951.8|151194.6|150959.2|151209.5|150970.2|151178.3|150948|11
1647396940000|2022-03-16 02:15:40|151213.1|150937.5|151201.8|150947.6|151214.3|150947.9|151200|150937.5|5
1647396950000|2022-03-16 02:15:50|151193.4|150953.5|151179.8|150956.4|151193.4|150966.3|151172.7|150937.7|16
1647396960000|2022-03-16 02:16:00|151175.1|150955.2|151187.6|150924|151187.6|150967.8|151173.4|150924|17
1647396970000|2022-03-16 02:16:10|151196.8|150924.5|151194.4|150951.8|151225.9|150968.2|151194.4|150924.5|7
1647396980000|2022-03-16 02:16:20|151191.8|150955|151187.3|150950.9|151198.1|150955|151187.3|150933.9|6
1647396990000|2022-03-16 02:16:30|151173|150965.1|151190|150948.2|151195.4|150965.1|151173|150932.9|7
1647397000000|2022-03-16 02:16:40|151183.1|150953.8|151182.3|150964.2|151184.3|150964.2|151181.4|150953.8|5
1647397010000|2022-03-16 02:16:50|151187.7|150952.7|151175.3|150959.2|151187.7|150969.6|151170.7|150950.6|9
1647397020000|2022-03-16 02:17:00|151175|150963.9|151180.4|150951.4|151186.4|151014.2|151144.2|150919.7|7
1647397030000|2022-03-16 02:17:10|151184.6|150940.1|151189|150945.4|151201.2|151001.2|151130.7|150935.9|15
1647397040000|2022-03-16 02:17:20|151138.1|150941.5|151193.6|150975.2|151208.2|151016.1|151136.4|150941.5|11
1647397050000|2022-03-16 02:17:30|151177.8|150977.7|151186|150952.3|151186.7|150977.7|151177.6|150942.7|4
1647397060000|2022-03-16 02:17:40|151187.4|150963.4|151185.9|150952.8|151189.7|150964|151172.4|150948|8
1647397070000|2022-03-16 02:17:50|151183.2|150954.6|151151.6|151021.6|151183.2|151021.6|151141.9|150954.6|11
1647397080000|2022-03-16 02:18:00|151137.5|151007.5|151269.8|151021.7|151287.9|151021.7|151135.7|150929.1|31
1647397090000|2022-03-16 02:18:10|151269.5|151010.5|151244.1|151014.3|151278.3|151016|151244.1|150986.1|29
1647397100000|2022-03-16 02:18:20|151250.7|151022.4|151247.7|151002.2|151264.1|151025.9|151245.9|150996.6|32
1647397110000|2022-03-16 02:18:30|151247.3|151000.9|151271.7|151014.9|151286.9|151014.9|151247.3|150979.5|32
1647397120000|2022-03-16 02:18:40|151273.7|151002.8|151286.4|150992.7|151291.9|151005.6|151271.2|150982.5|27
1647397130000|2022-03-16 02:18:50|151276|150995.7|151262.3|150983|151314.9|151033.3|151261.2|150948.3|38
1647397140000|2022-03-16 02:19:00|151252.5|150980.6|151291.6|150987|151291.6|151008.6|151251.3|150960|34
1647397150000|2022-03-16 02:19:10|151296.2|150983|151269.3|150959.8|151296.2|151009.3|151247.3|150946.4|34
1647397160000|2022-03-16 02:19:20|151262.8|150970.3|151290.4|150987.8|151309.9|151005.3|151256.2|150956.1|32
1647397170000|2022-03-16 02:19:30|151277|151002.8|151284.8|151005.8|151291.3|151015|151274.1|150991|17
1647397180000|2022-03-16 02:19:40|151284|150999.3|151311.4|151019.2|151329.4|151019.2|151269.8|150934.5|35
1647397190000|2022-03-16 02:19:50|151313|151006.3|151274.5|150949.6|151313.8|151006.3|151261|150927.6|26
1647397200000|2022-03-16 02:20:00|151270.1|150967.6|151314.7|151001.3|151321.4|151041.9|151270.1|150944.8|34
1647397210000|2022-03-16 02:20:10|151317.9|150978.2|151321.2|150989.8|151343.3|151030.9|151277.9|150955.7|20
1647397220000|2022-03-16 02:20:20|151312.5|151039.7|151310.8|151021.8|151321.4|151051.5|151307.5|151004.5|15
1647397230000|2022-03-16 02:20:30|151335|151020|151322|151012|151335|151080.9|151322|151001.1|8
1647397240000|2022-03-16 02:20:40|151322.4|151026|151320.7|150990.9|151339.1|151096.3|151302.2|150990.9|27
1647397250000|2022-03-16 02:20:50|151319.9|150991.3|151311.4|150979.2|151320.2|151010.2|151303.3|150973.5|18
1647397260000|2022-03-16 02:21:00|151318|150996.8|151314.2|150986.9|151321.5|151016.2|151307.5|150986.9|25
1647397270000|2022-03-16 02:21:10|151312.9|150977.7|151307.9|151066.7|151312.9|151079.4|151301.5|150977.7|11
1647397280000|2022-03-16 02:21:20|151304.6|151060.6|151252.7|151122.7|151315.9|151122.7|151252.3|151049.4|20
1647397290000|2022-03-16 02:21:30|151310.8|151000.8|151290.4|151011.5|151310.8|151029.6|151290|150985.2|16
1647397300000|2022-03-16 02:21:40|151296.6|150954.6|151293.6|151001.5|151310.4|151001.5|151292.1|150954.6|14
1647397310000|2022-03-16 02:21:50|151293.2|151002.1|151297.3|151039.8|151300|151039.8|151293.2|151002.1|12
1647397320000|2022-03-16 02:22:00|151294.8|151069.4|151288.2|151047.8|151300.5|151069.4|151286.4|151045.9|16
1647397330000|2022-03-16 02:22:10|151289.3|151071.1|151291.9|151002.4|151306.3|151106.5|151236.5|150958|23
1647397340000|2022-03-16 02:22:20|151288.7|151012.8|151302.5|151051.4|151315|151051.4|151288.7|150990.8|22
1647397350000|2022-03-16 02:22:30|151307.6|151019.8|151309.6|151016.4|151311.8|151029.4|151297.5|151001.9|19
1647397360000|2022-03-16 02:22:40|151309.4|151016.2|151290.2|151060.6|151309.4|151084.2|151287.2|151014.7|13
1647397370000|2022-03-16 02:22:50|151290.1|151060.3|151298.5|151052.7|151311.6|151065|151289.9|151032.1|11
1647397380000|2022-03-16 02:23:00|151279.2|151075.5|151288.2|151073.9|151296.4|151077.2|151275.9|151061|17
1647397390000|2022-03-16 02:23:10|151292.5|151079.1|151289.1|151087|151337.8|151122.3|151248.7|151033.7|13
1647397400000|2022-03-16 02:23:20|151290.9|151090.4|151289.4|151071|151301|151112.3|151242.3|151061|19
1647397410000|2022-03-16 02:23:30|151287.8|151070.5|151292.8|151067.1|151298.8|151080|151287.8|151054.6|10
1647397420000|2022-03-16 02:23:40|151293|151060.7|151299.1|151081.1|151299.1|151081.1|151293|151053.4|7
1647397430000|2022-03-16 02:23:50|151261.6|151131.6|151280.8|151049.6|151285.6|151131.6|151237|151049.6|7
1647397440000|2022-03-16 02:24:00|151280|151065.8|151288.1|151062.8|151294.8|151094.7|151280|151062.8|8
1647397450000|2022-03-16 02:24:10|151285.6|151057.8|151306.1|151067.2|151306.8|151072.2|151285.6|151057.8|4
1647397460000|2022-03-16 02:24:20|151309.9|151077.8|151295.1|151067.5|151312.8|151087.4|151292.2|151055.9|8
1647397470000|2022-03-16 02:24:30|151300.8|151059.7|151305.3|151088.5|151308.6|151095.1|151297.7|151059.7|10
1647397480000|2022-03-16 02:24:40|151276.7|151146.7|151278.3|151148.3|151310.1|151154.4|151276.7|151106.7|7
1647397490000|2022-03-16 02:24:50|151311.4|151109.1|151267|151137|151324.2|151137|151259|151085.9|8
1647397500000|2022-03-16 02:25:00|151312.4|151110.1|151268.7|151138.7|151312.4|151144.7|151257.4|151098.6|17
1647397510000|2022-03-16 02:25:10|151273.3|151143.3|151248.9|151118.9|151321.9|151143.3|151248.9|151067|12
1647397520000|2022-03-16 02:25:20|151248.8|151118.8|151288.5|151081.2|151294.1|151121.1|151248.8|151075.3|12
1647397530000|2022-03-16 02:25:30|151259.3|151129.3|151260.1|151130.1|151260.3|151130.3|151250.4|151120.4|13
1647397540000|2022-03-16 02:25:40|151260.4|151130.4|151256.7|151126.7|151261.1|151131.1|151256.7|151126.7|11
1647397550000|2022-03-16 02:25:50|151258.6|151128.6|151248.2|151118.2|151302.4|151136.3|151248.2|151087.3|10
1647397560000|2022-03-16 02:26:00|151281.6|151151.6|151265.2|151135.2|151303.6|151151.6|151255.3|151101.8|15
1647397570000|2022-03-16 02:26:10|151260.9|151130.9|151273.7|151069.9|151315|151130.9|151246|151069.9|11
1647397580000|2022-03-16 02:26:20|151249.1|151119.1|151263.9|151133.9|151305.4|151158|151249.1|151066|7
1647397590000|2022-03-16 02:26:30|151262.7|151132.7|151265.3|151135.3|151268.6|151138.6|151253.8|151123.8|6
1647397600000|2022-03-16 02:26:40|151264.6|151134.6|151261.9|151131.9|151279.2|151149.2|151261.9|151131.9|6
1647397610000|2022-03-16 02:26:50|151267.9|151137.9|151278.1|151069.1|151282.6|151137.9|151243.8|151067.9|10
1647397620000|2022-03-16 02:27:00|151294.8|151076.7|151293.3|151091.6|151313.1|151138.1|151255.7|151059.4|16
1647397630000|2022-03-16 02:27:10|151287.6|151081.9|151286.2|151083.7|151289|151119.7|151249.7|151081.9|5
1647397640000|2022-03-16 02:27:20|151260.6|151130.6|151314.4|151091.1|151316.3|151131.3|151258.3|151088.5|10
1647397650000|2022-03-16 02:27:30|151260.1|151130.1|151263.9|151133.9|151270.4|151140.4|151260.1|151130.1|5
1647397660000|2022-03-16 02:27:40|151281.8|151151.8|151262|151132|151281.8|151151.8|151258.5|151128.5|9
1647397670000|2022-03-16 02:27:50|151263.5|151133.5|151278.8|151076.7|151278.8|151134.3|151260.1|151076.7|8
1647397680000|2022-03-16 02:28:00|151244.6|151114.6|151296.9|151083.7|151296.9|151124.7|151244.6|151083.4|6
1647397690000|2022-03-16 02:28:10|151298.5|151070.4|151258.9|151128.9|151298.5|151137.1|151255.1|151070.4|15
1647397700000|2022-03-16 02:28:20|151259.9|151129.9|151299.6|151090.8|151299.9|151129.9|151258.1|151089.7|9
1647397710000|2022-03-16 02:28:30|151295.3|151093.9|151295|151092|151309.9|151142.1|151252.4|151078.3|18
1647397720000|2022-03-16 02:28:40|151302.3|151088.6|151297.2|151074|151305.4|151129|151255.3|151074|21
1647397730000|2022-03-16 02:28:50|151297.9|151079.4|151296.7|151086.8|151297.9|151089.2|151296.1|151076.4|5
1647397740000|2022-03-16 02:29:00|151313.5|151082.6|151256.6|151126.6|151313.5|151128.6|151256.6|151082.6|8
1647397750000|2022-03-16 02:29:10|151256.8|151126.8|151311.1|151096.9|151311.7|151129.2|151256.8|151081.3|11
1647397760000|2022-03-16 02:29:20|151301.4|151089.8|151312.5|151088.6|151312.5|151137.9|151267.9|151076.8|35
1647397770000|2022-03-16 02:29:30|151311.4|151089.8|151310.8|151096.4|151315.5|151101.9|151306.8|151082.4|19
1647397780000|2022-03-16 02:29:40|151314.5|151095.5|151320.5|151087.2|151320.5|151095.5|151310.7|151079.8|8
1647397790000|2022-03-16 02:29:50|151319.4|151091.9|151305.4|151063.1|151319.4|151091.9|151303.8|151060.8|9
1647397800000|2022-03-16 02:30:00|151314.7|151085.3|151316.8|151092.9|151336.1|151165.8|151270|151085.3|39
1647397810000|2022-03-16 02:30:10|151322.5|151078|151314|151109.2|151336.6|151152|151255.7|151007.2|38
1647397820000|2022-03-16 02:30:20|151345|151086.5|151327.7|151066.2|151348.5|151102.5|151306.6|151036.5|37
1647397830000|2022-03-16 02:30:30|151319.2|151072.9|151292.2|151090|151329.8|151134.2|151250.2|151032.4|37
1647397840000|2022-03-16 02:30:40|151304.7|151085.3|151276.6|151057.1|151304.7|151128.2|151237.1|151055.3|33
1647397850000|2022-03-16 02:30:50|151277.1|151057.2|151276.6|151074|151280.1|151112.4|151240.8|151057.2|27
1647397860000|2022-03-16 02:31:00|151277|151074.8|151271.6|151067.4|151278.4|151112.8|151239.1|151067.3|23
1647397870000|2022-03-16 02:31:10|151271.1|151063.9|151276.7|151051.6|151285.3|151116.9|151241.6|151024.6|32
1647397880000|2022-03-16 02:31:20|151276.5|151049.2|151282.5|151045.5|151288.4|151110.6|151237.4|151033.9|30
1647397890000|2022-03-16 02:31:30|151291.4|151052.1|151269.5|151061.1|151291.4|151107.6|151230.2|151037.5|28
1647397900000|2022-03-16 02:31:40|151271.6|151070.5|151280|151058.7|151282.6|151106.9|151236.9|151058.6|16
1647397910000|2022-03-16 02:31:50|151278.3|151055.7|151279.9|151073.2|151282.9|151073.2|151276.2|151052.3|13
1647397920000|2022-03-16 02:32:00|151242.3|151112.3|151272.9|151071|151275.2|151119.2|151232.8|151042.4|35
1647397930000|2022-03-16 02:32:10|151272|151063|151273.5|151070|151278.6|151070|151271.7|151052.9|30
1647397940000|2022-03-16 02:32:20|151273.3|151071.9|151279.4|151052.8|151282.5|151072|151272.4|151052|20
1647397950000|2022-03-16 02:32:30|151279.3|151051.1|151236.1|151106.1|151279.4|151108.8|151231.4|151051.1|18
1647397960000|2022-03-16 02:32:40|151235.3|151105.3|151238.1|151108.1|151275.7|151108.1|151235.3|151063.3|16
1647397970000|2022-03-16 02:32:50|151236.2|151106.2|151275.5|151069.8|151275.5|151107.2|151234.3|151062.3|11
1647397980000|2022-03-16 02:33:00|151280.6|151071.6|151236.3|151106.3|151287.6|151137.1|151232.2|151047.8|19
1647397990000|2022-03-16 02:33:10|151235.4|151105.4|151243|151113|151270.1|151127.4|151235.4|151042.5|16
1647398000000|2022-03-16 02:33:20|151285.7|151073.6|151242.2|151112.2|151290.4|151125|151234|151057.2|26
1647398010000|2022-03-16 02:33:30|151242.5|151112.5|151245|151115|151274.1|151115|151236|151055.9|23
1647398020000|2022-03-16 02:33:40|151238.2|151108.2|151270.9|151068|151278.3|151112.6|151236.6|151068|18
1647398030000|2022-03-16 02:33:50|151271.6|151067.9|151278.5|151057.1|151280.7|151073.4|151270.3|151057.1|19
1647398040000|2022-03-16 02:34:00|151275.2|151053.2|151274.3|151041.6|151285.3|151070.3|151273.6|151036.6|22
1647398050000|2022-03-16 02:34:10|151273.6|151037.6|151267.7|151058.4|151288.5|151113.6|151231.2|151037.6|22
1647398060000|2022-03-16 02:34:20|151276.5|151058.6|151280.6|151058|151285.1|151061.6|151276.5|151045.8|25
1647398070000|2022-03-16 02:34:30|151280.5|151058.6|151277.7|151060|151280.5|151061.9|151274|151045.9|22
1647398080000|2022-03-16 02:34:40|151275.2|151056.9|151261.7|151047.6|151279.3|151104.6|151234.3|151047.5|25
1647398090000|2022-03-16 02:34:50|151272.8|151059.3|151271.2|151043.2|151275.9|151059.3|151262.3|151036.6|20
1647398100000|2022-03-16 02:35:00|151272.1|151043.3|151272.5|151053.2|151276.9|151058|151270.5|151043.3|18
1647398110000|2022-03-16 02:35:10|151271.8|151051.3|151268.8|151061.3|151279|151103.6|151227.9|151043.7|17
1647398120000|2022-03-16 02:35:20|151271.1|151057|151266.8|151061|151271.1|151103.3|151231.9|151055.4|16
1647398130000|2022-03-16 02:35:30|151265.2|151060.8|151232.4|151102.4|151270.4|151102.4|151227.1|151053.3|12
1647398140000|2022-03-16 02:35:40|151229.9|151099.9|151263.4|151047.2|151280|151099.9|151229.9|151047.2|11
1647398150000|2022-03-16 02:35:50|151269|151057.8|151270.7|151053.7|151277.7|151057.9|151265|151050.2|8
1647398160000|2022-03-16 02:36:00|151269.8|151051.6|151273.6|151054|151281.6|151063.2|151269.8|151042.5|14
1647398170000|2022-03-16 02:36:10|151273.7|151053.9|151272.5|151048.7|151288.4|151069.5|151272.2|151048|8
1647398180000|2022-03-16 02:36:20|151282.6|151048.8|151276.3|151057|151298.7|151058.1|151276.1|151033.5|14
1647398190000|2022-03-16 02:36:30|151280.7|151054.2|151282.2|151048.6|151285.8|151058.9|151276.4|151048.6|15
1647398200000|2022-03-16 02:36:40|151276.9|151049.6|151274.6|151052.7|151281.1|151061.7|151274.6|151047.4|17
1647398210000|2022-03-16 02:36:50|151276.6|151059.9|151276.7|151051.4|151280.1|151061.5|151272.9|151047.3|14
1647398220000|2022-03-16 02:37:00|151282.9|151052.9|151277.5|151050.5|151282.9|151060.2|151271.3|151040.5|18
1647398230000|2022-03-16 02:37:10|151278.2|151034.6|151273.9|151053.4|151278.2|151056.3|151270.4|151034.6|13
1647398240000|2022-03-16 02:37:20|151273.7|151052.5|151237.5|151107.5|151279.1|151107.5|151234.7|151050.5|13
1647398250000|2022-03-16 02:37:30|151234|151104|151276.6|151055.2|151277.9|151104|151234|151050.7|6
1647398260000|2022-03-16 02:37:40|151288.6|151059.7|151264.8|151056.3|151289.2|151116.7|151241.7|151050.3|13
1647398270000|2022-03-16 02:37:50|151278.7|151056.2|151288.6|151055.2|151296.7|151061.4|151276.2|151044.6|6
1647398280000|2022-03-16 02:38:00|151285.5|151057.2|151279.1|151047.5|151287.6|151060.1|151279.1|151047.5|4
1647398290000|2022-03-16 02:38:10|151290.1|151045.3|151271.9|151055.9|151301.7|151059.3|151271.9|151033.3|10
1647398300000|2022-03-16 02:38:20|151272.3|151056.7|151286.4|151054.3|151286.4|151058.7|151270.8|151051.2|9
1647398310000|2022-03-16 02:38:30|151279.5|151054.4|151283.3|151048.4|151285.6|151057.5|151279|151041.7|9
1647398320000|2022-03-16 02:38:40|151278.9|151067.4|151271.9|151038|151283.4|151067.8|151271.9|151038|12
1647398330000|2022-03-16 02:38:50|151273.6|151043.7|151275.2|151048.6|151282.6|151053.6|151272.2|151036.6|9
1647398340000|2022-03-16 02:39:00|151273.2|151039.9|151236.7|151106.7|151273.2|151110.3|151233.4|151039.9|25
1647398350000|2022-03-16 02:39:10|151231.5|151101.5|151192.3|150919.2|151236|151106|151147.5|150876.3|33
1647398360000|2022-03-16 02:39:20|151190.5|150926.3|151178.4|150922|151190.5|150927.3|151173.8|150897.6|32
1647398370000|2022-03-16 02:39:30|151178.5|150921.9|151183.8|150905.1|151190|150921.9|151178.1|150892.1|30
1647398380000|2022-03-16 02:39:40|151188.1|150917.6|151213.4|150892.3|151213.4|150924.1|151188.1|150891.1|29
1647398390000|2022-03-16 02:39:50|151213.6|150892.2|151211.6|150902.1|151213.6|150907.6|151210.5|150892.1|28
1647398400000|2022-03-16 02:40:00|151211.7|150913.1|151195.5|150920|151211.7|150935.4|151188.7|150912.6|25
1647398410000|2022-03-16 02:40:10|151203.2|150918.7|151252.1|150919|151272.2|150945.5|151202.7|150896.8|39
1647398420000|2022-03-16 02:40:20|151251.5|150916.2|151261.8|150919.8|151278.7|150942.4|151243|150910.9|37
1647398430000|2022-03-16 02:40:30|151260|150918|151252.7|150910.7|151262.9|150920.9|151247.6|150905.6|29
1647398440000|2022-03-16 02:40:40|151257.4|150915.8|151253|150927.1|151260.9|150928.5|151253|150912.2|24
1647398450000|2022-03-16 02:40:50|151253.4|150923.2|151273.1|150931.1|151274.5|150932.8|151253.4|150922.6|24
1647398460000|2022-03-16 02:41:00|151274.4|150932.4|151262.6|150920.6|151274.4|150932.4|151246.9|150904.9|18
1647398470000|2022-03-16 02:41:10|151261.3|150919.3|151269.7|150927.7|151270.3|150928.3|151261.3|150919.3|10
1647398480000|2022-03-16 02:41:20|151271.1|150929.1|151241|150977.3|151283.2|150978.5|151233.6|150929.1|20
1647398490000|2022-03-16 02:41:30|151242.4|150982|151257.5|150915.5|151259.7|150989.1|151236.2|150911.2|27
1647398500000|2022-03-16 02:41:40|151230.8|150985.5|151250.7|150978.7|151262|150985.5|151228.3|150917.7|22
1647398510000|2022-03-16 02:41:50|151251.8|150977.7|151271.1|150974.2|151276.1|150992.4|151251.7|150921.6|29
1647398520000|2022-03-16 02:42:00|151274.2|150980.7|151264.5|150976.1|151278.2|150995.5|151238.2|150910.8|26
1647398530000|2022-03-16 02:42:10|151269.3|150980.5|151277.6|150984.2|151278.7|150995.4|151254.1|150980.5|16
1647398540000|2022-03-16 02:42:20|151277.3|150985.4|151242.8|150964.6|151278.4|150997.8|151242.8|150964.6|18
1647398550000|2022-03-16 02:42:30|151232.8|150976.7|151245.6|150966.9|151262.7|150981.2|151232.8|150964.4|15
1647398560000|2022-03-16 02:42:40|151241.6|150969.1|151253.8|150951.9|151259.6|150973.5|151241.6|150951.9|8
1647398570000|2022-03-16 02:42:50|151260.3|150960.2|151235.2|150985.4|151265.9|150991.2|151229.5|150955.5|9
1647398580000|2022-03-16 02:43:00|151238.9|150984.5|151291.1|150975.6|151291.1|150984.8|151237.8|150975.6|4
1647398590000|2022-03-16 02:43:10|151280.4|150970.5|151244.8|150971.8|151284.7|151001.8|151218.6|150970.5|8
1647398600000|2022-03-16 02:43:20|151240.9|150975.4|151239.6|150971.4|151250.9|150987.9|151233.4|150971.4|8
1647398610000|2022-03-16 02:43:30|151243.7|150971.8|151234.7|150969|151245.9|150980.6|151227.4|150923.3|29
1647398620000|2022-03-16 02:43:40|151236.4|150962.7|151234.3|150971.6|151247.2|150972.4|151234.3|150962.7|8
1647398630000|2022-03-16 02:43:50|151247.2|150972.4|151253.1|150970.8|151253.1|150972.4|151235|150956.2|7
1647398640000|2022-03-16 02:44:00|151293.9|150952|151241.4|150966.2|151293.9|150992|151218.2|150952|9
1647398650000|2022-03-16 02:44:10|151247.9|150951.4|151238.3|150955.8|151266.3|151001.2|151220.5|150951.4|7
1647398660000|2022-03-16 02:44:20|151250.7|150966|151246.8|150956.2|151250.7|150966|151240.5|150946.8|8
1647398670000|2022-03-16 02:44:30|151242.6|150958.3|151244|150958.1|151248.6|150975|151228.1|150955.2|11
1647398680000|2022-03-16 02:44:40|151249|150966|151252.3|150958.2|151253.6|150974.9|151243.8|150958.2|6
1647398690000|2022-03-16 02:44:50|151251.3|150956.2|151266.5|150959.7|151266.5|150959.7|151251.3|150956.2|3
1647398700000|2022-03-16 02:45:00|151232.1|150959.2|151230.8|150977.6|151241.3|150987.7|151228.5|150959.2|24
1647398710000|2022-03-16 02:45:10|151227|150983.3|151235.3|150972.9|151243.1|150985.2|151227|150968.2|13
1647398720000|2022-03-16 02:45:20|151243.2|150973.2|151225.9|150966|151247.7|150973.2|151225.9|150960|7
1647398730000|2022-03-16 02:45:30|151229.4|150968.6|151219.8|150937.9|151246|150980.6|151212.1|150885.8|17
1647398740000|2022-03-16 02:45:40|151219.5|150944.4|151226.4|150945|151232.9|150987.8|151216.2|150943.3|24
1647398750000|2022-03-16 02:45:50|151223.2|150951.9|151237.8|150986.8|151253.8|150992|151221|150948.3|19
1647398760000|2022-03-16 02:46:00|151251.6|150984.5|151236.9|150959.9|151251.6|150984.5|151228.8|150949.3|10
1647398770000|2022-03-16 02:46:10|151235.5|150959|151218.2|150919.4|151239.7|150965.3|151214.5|150919.4|15
1647398780000|2022-03-16 02:46:20|151210.9|150972.3|151249|150957.6|151280.7|150973.3|151210.9|150901.3|37
1647398790000|2022-03-16 02:46:30|151246|150961.8|151282.7|150940.7|151289.5|150961.8|151246|150908.5|28
1647398800000|2022-03-16 02:46:40|151278.1|150936.1|151227.4|150951.3|151278.1|150998.9|151215.6|150910.9|40
1647398810000|2022-03-16 02:46:50|151238.7|150964.2|151264.4|150970.6|151292.6|150990.3|151216.3|150894.6|38
1647398820000|2022-03-16 02:47:00|151272.2|150974.6|151259.4|150954.4|151278.4|150974.6|151228.1|150945.8|35
1647398830000|2022-03-16 02:47:10|151263.4|150957.5|151261.3|150957.4|151271.3|150965.6|151229.6|150945.2|38
1647398840000|2022-03-16 02:47:20|151262.7|150958.1|151275|150940.5|151288.3|150972.2|151225.9|150925.2|38
1647398850000|2022-03-16 02:47:30|151258.8|150958.1|151244.9|150958|151265.8|150965.9|151227.7|150955.2|38
1647398860000|2022-03-16 02:47:40|151256.7|150959.4|151227|150951.8|151269.1|150969.5|151227|150927.1|39
1647398870000|2022-03-16 02:47:50|151226|150956.3|151229.3|150981.2|151249.3|150986.7|151225.7|150954.9|23
1647398880000|2022-03-16 02:48:00|151233.9|150974.2|151226.1|150981.7|151233.9|150998.4|151219.1|150972.9|13
1647398890000|2022-03-16 02:48:10|151228.2|150976.6|151223.9|150971.5|151228.2|150982|151219.8|150968.3|17
1647398900000|2022-03-16 02:48:20|151221.6|150973.8|151223.6|150988.4|151240.9|151008.4|151208.9|150966.7|21
1647398910000|2022-03-16 02:48:30|151228.8|150982.9|151245.8|150960.4|151245.8|151050.6|151180.6|150960.4|20
1647398920000|2022-03-16 02:48:40|151223.6|150999.5|151210.3|150998.7|151238.7|151010.6|151210.3|150982.6|15
1647398930000|2022-03-16 02:48:50|151208.2|151001.6|151223.2|151005.1|151227.6|151049.8|151178.8|150992.8|19
1647398940000|2022-03-16 02:49:00|151223.9|151002.1|151223.8|151007.7|151227.3|151014.2|151216.6|150998.9|15
1647398950000|2022-03-16 02:49:10|151226.6|151002|151181|151051|151226.6|151053.6|151181|150996.8|15
1647398960000|2022-03-16 02:49:20|151196.7|151066.7|151226.5|151013|151235.2|151066.7|151196.7|151000.3|10
1647398970000|2022-03-16 02:49:30|151224.4|151019.6|151182.9|151052.9|151236.1|151052.9|151182.9|150994.5|8
1647398980000|2022-03-16 02:49:40|151226.4|151004.1|151222.7|151013.3|151235.8|151018.3|151218.3|151003.7|12
1647398990000|2022-03-16 02:49:50|151224.2|151011.8|151186.3|151056.3|151234.5|151061.5|151185.9|151007.4|12
1647399000000|2022-03-16 02:50:00|151187.2|151057.2|151221.1|151015.3|151233.5|151059.9|151185.4|151006.7|10
1647399010000|2022-03-16 02:50:10|151223.4|151019.9|151220.8|151018.2|151231.4|151020.6|151220.8|151011.7|9
1647399020000|2022-03-16 02:50:20|151218.9|151015.7|151231.2|150996.3|151233.2|151054|151184|150996.3|16
1647399030000|2022-03-16 02:50:30|151232.5|151001.7|151228|151018.7|151232.5|151057|151187|151001.7|6
1647399040000|2022-03-16 02:50:40|151229.4|151021.8|151187.8|151057.8|151233.7|151059.1|151184.2|151013.8|6
1647399050000|2022-03-16 02:50:50|151188.8|151058.8|151233.3|150991.5|151252.2|151059.3|151186|150982.5|28
1647399060000|2022-03-16 02:51:00|151237.6|150993.9|151236.7|150995.5|151251.3|151000.4|151230.9|150978|35
1647399070000|2022-03-16 02:51:10|151241.8|150984.7|151230.3|150988.6|151242.9|151006.2|151230.3|150981.3|11
1647399080000|2022-03-16 02:51:20|151232.9|150985.7|151239.7|150998.5|151242.7|151003.8|151232.7|150985.7|8
1647399090000|2022-03-16 02:51:30|151232.3|151004.9|151227.9|151011.4|151237.1|151055.8|151185.8|150996.1|18
1647399100000|2022-03-16 02:51:40|151225.7|151010.4|151235.5|151004.8|151235.5|151057.8|151187.8|151004.8|10
1647399110000|2022-03-16 02:51:50|151242.5|151004.9|151194.6|151064.6|151242.6|151064.6|151190.9|151004.9|9
1647399120000|2022-03-16 02:52:00|151235.9|151004.8|151242.2|151018.6|151242.2|151018.6|151235.6|151002.9|10
1647399130000|2022-03-16 02:52:10|151189|151059|151236|151009.8|151236|151061.6|151185.9|151005.7|10
1647399140000|2022-03-16 02:52:20|151230|151014.6|151191.4|151061.4|151230|151061.4|151189.6|151014.6|10
1647399150000|2022-03-16 02:52:30|151198|151068|151190.9|151060.9|151236.3|151068|151187.6|151028.7|7
1647399160000|2022-03-16 02:52:40|151192.7|151062.7|151232.5|151020.2|151235.3|151062.7|151192.7|151012.5|8
1647399170000|2022-03-16 02:52:50|151232.7|151024.3|151236.9|151021.2|151238.1|151063.9|151190.8|151014|7
1647399180000|2022-03-16 02:53:00|151232.5|151022.3|151224.9|151009.1|151234.9|151061.5|151191.5|151009.1|9
1647399190000|2022-03-16 02:53:10|151229|151020.3|151190.6|151060.6|151229|151062.4|151190|151020.3|8
1647399200000|2022-03-16 02:53:20|151189.8|151059.8|151190.4|151060.4|151191.5|151061.5|151189.2|151059.2|6
1647399210000|2022-03-16 02:53:30|151192.3|151062.3|151190.2|151060.2|151196.4|151066.4|151189.6|151059.6|9
1647399220000|2022-03-16 02:53:40|151235.7|151017.6|151192.4|151062.4|151237.9|151072.4|151192.4|151017.6|7
1647399230000|2022-03-16 02:53:50|151193.4|151063.4|151226.1|151023.8|151230.4|151063.4|151193.4|151013.8|11
1647399240000|2022-03-16 02:54:00|151193.2|151063.2|151191.2|151061.2|151196.7|151066.7|151191.2|151061.2|10
1647399250000|2022-03-16 02:54:10|151192.9|151062.9|151230.5|151014.2|151234|151065.7|151192.9|151014.2|16
1647399260000|2022-03-16 02:54:20|151235.1|151015.9|151234.1|151022.4|151236|151063.6|151189|151009.8|13
1647399270000|2022-03-16 02:54:30|151231.2|151023.3|151193.8|151063.8|151234.2|151063.8|151192.9|151010.9|22
1647399280000|2022-03-16 02:54:40|151199.6|151069.6|151237.2|151009.8|151252.4|151069.6|151188.3|150991.3|8
1647399290000|2022-03-16 02:54:50|151240|151025.9|151235.2|151021.4|151244.4|151059.5|151189.5|151015.1|8
1647399300000|2022-03-16 02:55:00|151240.5|151023.5|151241.7|151019.4|151242.7|151024.6|151238.4|151009.3|7
1647399310000|2022-03-16 02:55:10|151233.4|151021.3|151196.4|151066.4|151234.4|151069|151186.5|151021.3|9
1647399320000|2022-03-16 02:55:20|151197.3|151067.3|151198.7|151068.7|151198.7|151068.7|151194.5|151064.5|8
1647399330000|2022-03-16 02:55:30|151197.1|151067.1|151227.6|151019|151242.7|151073.9|151191.3|151012.3|7
1647399340000|2022-03-16 02:55:40|151228.1|151020.6|151233.3|151022|151235.6|151025.7|151228.1|151017.5|5
1647399350000|2022-03-16 02:55:50|151237.8|151012.2|151235.8|151021|151253.8|151022.2|151230.6|150997.8|16
1647399360000|2022-03-16 02:56:00|151234.8|151019.5|151229|151025.7|151236.2|151028.2|151229|151019.5|14
1647399370000|2022-03-16 02:56:10|151231.5|151020.7|151248.1|151008.2|151253.1|151020.7|151231.5|150997.9|10
1647399380000|2022-03-16 02:56:20|151249.8|151006.7|151244.8|151021.5|151249.8|151061.3|151191.3|151000.6|15
1647399390000|2022-03-16 02:56:30|151249.4|151000.5|151236.5|151014|151249.4|151021.5|151226.6|151000.5|16
1647399400000|2022-03-16 02:56:40|151236.8|151017.2|151239.1|151010.6|151239.1|151061.6|151191.6|151010.6|12
1647399410000|2022-03-16 02:56:50|151240.2|151010.2|151234.1|151022.2|151243.5|151022.2|151233.6|151006.6|12
1647399420000|2022-03-16 02:57:00|151232.5|151022.8|151231.2|151014.1|151234.8|151073.6|151183.2|151011.6|20
1647399430000|2022-03-16 02:57:10|151230.6|151007.5|151233.3|151020.1|151250.2|151063.6|151164.8|151000|28
1647399440000|2022-03-16 02:57:20|151236.5|151004.4|151248.2|150985|151248.2|151061|151157.8|150985|19
1647399450000|2022-03-16 02:57:30|151241.9|151018|151248.3|151024.9|151264.9|151033.3|151237.4|150991.5|7
1647399460000|2022-03-16 02:57:40|151246.9|151033.5|151244.2|151024.1|151251.4|151064|151194|151019.6|10
1647399470000|2022-03-16 02:57:50|151243.3|151029.9|151223|151006.6|151243.3|151064.3|151176.5|150990|34
1647399480000|2022-03-16 02:58:00|151233.4|150998.3|151269.4|150998.7|151269.4|151025|151226.1|150990.4|13
1647399490000|2022-03-16 02:58:10|151234.1|151022.4|151199.8|151069.8|151247.7|151073.3|151182.6|151008|22
1647399500000|2022-03-16 02:58:20|151198.7|151068.7|151242.3|151003|151254.7|151072.9|151188.3|150987.2|36
1647399510000|2022-03-16 02:58:30|151237.9|150998.9|151244.5|151009.4|151250.3|151044.6|151174.6|150991.1|30
1647399520000|2022-03-16 02:58:40|151236|151019.5|151232.9|150990.9|151259|151023.2|151215.7|150970.2|32
1647399530000|2022-03-16 02:58:50|151236.5|150992.4|151242.3|150992.6|151244.7|150998.9|151222.2|150974.4|33
1647399540000|2022-03-16 02:59:00|151239.4|150988.6|151245.6|150985.1|151245.6|150994.8|151221.8|150976.1|37
1647399550000|2022-03-16 02:59:10|151239.1|150984.5|151233.1|151011.7|151246.6|151063.1|151193.1|150977|33
1647399560000|2022-03-16 02:59:20|151227.9|151013.2|151237.8|150994|151246|151017.8|151222.1|150994|32
1647399570000|2022-03-16 02:59:30|151235.8|150989.6|151239.3|151025.2|151251.1|151025.2|151201.6|150989.6|26
1647399580000|2022-03-16 02:59:40|151237.9|151021.2|151246.4|151003.8|151248.9|151021.9|151220.6|150992.9|29
1647399590000|2022-03-16 02:59:50|151236.5|150997.9|151229.9|150987.6|151244.1|151013.8|151217|150987.6|32
1647399600000|2022-03-16 03:00:00|151221.5|150996.4|151234.9|150994.3|151272.1|151026.3|151221.5|150978.1|36
1647399610000|2022-03-16 03:00:10|151235.8|151019.9|151246.7|151002.8|151272.5|151065.4|151195.4|150988|36
1647399620000|2022-03-16 03:00:20|151240|151005.8|151264.2|151008|151264.2|151011.9|151217.7|150981.2|37
1647399630000|2022-03-16 03:00:30|151237.7|151029.6|151225.6|150998.3|151257.9|151029.6|151225|150985.3|33
1647399640000|2022-03-16 03:00:40|151220.9|151004.7|151227.7|151012.4|151245.1|151056|151186|150988|37
1647399650000|2022-03-16 03:00:50|151228.1|151009.5|151239.2|150994.7|151265.2|151056.6|151186.6|150988.3|37
1647399660000|2022-03-16 03:01:00|151238.8|150997.2|151236.7|150997|151246.5|151055.1|151185.1|150995.1|34
1647399670000|2022-03-16 03:01:10|151239.2|150992.8|151237.9|151000.3|151246|151017.4|151212.8|150986.9|34
1647399680000|2022-03-16 03:01:20|151238.4|151002.9|151236.3|150996.4|151248.8|151006.7|151218.7|150958.1|38
1647399690000|2022-03-16 03:01:30|151237|151001.8|151243.9|150988.9|151246.8|151001.8|151231.9|150986|29
1647399700000|2022-03-16 03:01:40|151244.4|150983.4|151224|150999.1|151251.7|151000.4|151224|150983.4|23
1647399710000|2022-03-16 03:01:50|151232.5|150991.9|151259.6|151002.6|151275.2|151010.5|151214.6|150980.4|36
1647399720000|2022-03-16 03:02:00|151257.8|150999.4|151251.3|150996|151265.8|151008.8|151247.5|150982.9|34
1647399730000|2022-03-16 03:02:10|151266.6|150986.2|151266.9|151000.9|151271.1|151006.6|151256.6|150986.2|27
1647399740000|2022-03-16 03:02:20|151262.3|151007.6|151214.3|151084.3|151262.3|151084.3|151208.5|150997.3|20
1647399750000|2022-03-16 03:02:30|151212.7|151082.7|151241.6|151030.3|151252.8|151087|151209.7|151012|21
1647399760000|2022-03-16 03:02:40|151238.4|151033.7|151253.7|151023.7|151256.8|151036.2|151238.4|151023.7|7
1647399770000|2022-03-16 03:02:50|151251.7|151020.9|151214.7|151084.7|151256.9|151087.1|151212.8|151020.9|26
1647399780000|2022-03-16 03:03:00|151214.3|151084.3|151244.3|151037.6|151254.1|151084.4|151202.4|151031.8|29
1647399790000|2022-03-16 03:03:10|151245.3|151036.6|151268.6|151008|151301|151083.7|151209.9|150972.4|32
1647399800000|2022-03-16 03:03:20|151269|151021.5|151259.4|150999.8|151272|151027.9|151258.4|150998.1|33
1647399810000|2022-03-16 03:03:30|151258.2|151000|151281.1|150996.6|151293.4|151045.9|151254.2|150992.2|38
1647399820000|2022-03-16 03:03:40|151273.6|151003|151271.8|151008.8|151285.9|151018|151264.2|150995.8|31
1647399830000|2022-03-16 03:03:50|151271.9|151015.8|151258.2|151023.8|151278.2|151023.8|151258.2|151010.6|6
1647399840000|2022-03-16 03:04:00|151257.2|151020.9|151274.5|151008.4|151282.3|151022.6|151257.2|151001.1|24
1647399850000|2022-03-16 03:04:10|151273|151006.2|151221.2|151091.2|151282.8|151091.2|151220.5|151005.5|32
1647399860000|2022-03-16 03:04:20|151223.8|151093.8|151245|151031.4|151277.3|151094.6|151215.5|151018.6|26
1647399870000|2022-03-16 03:04:30|151254.6|151041.9|151239.1|150984|151274.1|151041.9|151224.4|150969.7|36
1647399880000|2022-03-16 03:04:40|151232.8|150974.1|151230|150984.8|151242.9|150996|151219.8|150968.2|38
1647399890000|2022-03-16 03:04:50|151229.1|150993.7|151235.2|150965.1|151235.2|151010.6|151205.5|150965.1|38
1647399900000|2022-03-16 03:05:00|151234.2|150960.1|151248.9|150966|151248.9|150989.1|151213.6|150939.9|32
1647399910000|2022-03-16 03:05:10|151269.2|150962|151227|150981.6|151269.2|150990.3|151227|150945.3|38
1647399920000|2022-03-16 03:05:20|151234.7|150969|151240.8|150983.5|151267.2|151000.5|151223.1|150963|35
1647399930000|2022-03-16 03:05:30|151233.8|150978.5|151247.7|150970.3|151250.8|151005.5|151213.1|150957.5|38
1647399940000|2022-03-16 03:05:40|151251.9|150973.7|151253.4|150949.1|151262.9|150984.8|151216|150948.4|37
1647399950000|2022-03-16 03:05:50|151231.5|150968.7|151237.8|150974.7|151249.8|150981.3|151231|150960.3|34
1647399960000|2022-03-16 03:06:00|151242.6|150973.7|151236.7|150949|151262.8|150981.2|151223.3|150941.8|35
1647399970000|2022-03-16 03:06:10|151225.1|150955.1|151242.1|150970.7|151249.3|150975|151225.1|150955.1|37
1647399980000|2022-03-16 03:06:20|151240|150968.4|151238.1|150969.3|151246.6|150977.2|151235.5|150963.4|34
1647399990000|2022-03-16 03:06:30|151239.5|150968.6|151255.8|150979.4|151255.8|150979.4|151237.5|150965.3|16
1647400000000|2022-03-16 03:06:40|151263.8|150985.2|151255.9|150978.1|151269.1|151011.4|151220.2|150970.5|23
1647400010000|2022-03-16 03:06:50|151258.3|150964.9|151239|150966.4|151266.1|150991.3|151227.1|150948.2|33
1647400020000|2022-03-16 03:07:00|151251.1|150963|151237.6|150982.5|151255.4|150989.2|151212|150958.1|34
1647400030000|2022-03-16 03:07:10|151240.8|150974.3|151240.6|150972.8|151256.8|150988.5|151222.1|150962.1|35
1647400040000|2022-03-16 03:07:20|151235|150978.3|151239.5|150968.5|151248.8|150978.8|151227.3|150961.3|34
1647400050000|2022-03-16 03:07:30|151239.2|150968.7|151238.4|150973.1|151245.5|150977.9|151228.8|150965.6|34
1647400060000|2022-03-16 03:07:40|151239.8|150971.3|151244|150968.6|151261.5|151000.4|151220.2|150963.3|35
1647400070000|2022-03-16 03:07:50|151243.7|150958.3|151243|150977.9|151256.1|150987.2|151218.5|150958.3|36
1647400080000|2022-03-16 03:08:00|151235.1|150976.2|151247.5|150984.2|151249.3|150984.2|151231.5|150945.9|32
1647400090000|2022-03-16 03:08:10|151267.9|150958.5|151235.4|150964.5|151272.1|150984.7|151234.6|150941.8|31
1647400100000|2022-03-16 03:08:20|151233.9|150963.7|151242.5|150977.2|151247.3|150981.2|151218|150963.2|37
1647400110000|2022-03-16 03:08:30|151244.1|150977.5|151253.2|150978.1|151255.7|151002.2|151218|150964|37
1647400120000|2022-03-16 03:08:40|151238.9|150984.7|151241.2|150983.8|151253.5|150986.7|151230.5|150944.1|37
1647400130000|2022-03-16 03:08:50|151238|150981|151242.9|150973.3|151250.9|150990.3|151232.3|150940|36
1647400140000|2022-03-16 03:09:00|151243.9|150971.8|151242.9|150964.3|151248.4|150976|151226.7|150961.3|36
1647400150000|2022-03-16 03:09:10|151234.3|150975.4|151241.5|150973.1|151250|150983.6|151226.2|150962.5|38
1647400160000|2022-03-16 03:09:20|151248.4|150970.2|151247.1|150968.7|151248.6|150976.4|151230.5|150968.7|32
1647400170000|2022-03-16 03:09:30|151238.5|150974.4|151237.9|150966|151245.8|150980.7|151234.8|150966|37
1647400180000|2022-03-16 03:09:40|151238.2|150965.8|151238.9|150990.3|151266.1|151001|151224.9|150964.2|34
1647400190000|2022-03-16 03:09:50|151232.5|150994.9|151235.2|150965.6|151265.3|151018.3|151213.2|150963.6|35
1647400200000|2022-03-16 03:10:00|151233.9|150987.8|151201.1|150965.1|151253.4|151002.3|151201.1|150947.1|40
1647400210000|2022-03-16 03:10:10|151200.7|150961.8|151198.6|150963|151207.2|150979.6|151182.1|150952.3|38
1647400220000|2022-03-16 03:10:20|151199.5|150963.5|151244|150994.7|151253.8|150994.7|151185.6|150963.5|37
1647400230000|2022-03-16 03:10:30|151242.2|150978.7|151243.5|150977.9|151272.2|151005.5|151238.7|150952.2|40
1647400240000|2022-03-16 03:10:40|151250|150982.4|151238.4|150979.2|151258.7|150982.6|151227.2|150961.9|39
1647400250000|2022-03-16 03:10:50|151242.3|150975.6|151243.6|150967|151271.2|150984.5|151215.7|150926.7|37
1647400260000|2022-03-16 03:11:00|151244.3|150963.1|151235.9|150969.6|151244.3|150978.5|151229.2|150963.1|37
1647400270000|2022-03-16 03:11:10|151238.2|150959.3|151236.3|150976|151241.8|150978.3|151228.3|150959.3|36
1647400280000|2022-03-16 03:11:20|151232.4|150972.3|151229.4|150989.5|151262.5|151005.9|151217.3|150963.4|38
1647400290000|2022-03-16 03:11:30|151251.8|150984.7|151228|150984.8|151275.1|151011.4|151216.5|150965|37
1647400300000|2022-03-16 03:11:40|151234.7|151015.4|151329.3|151045|151363.1|151077.3|151191.5|150978|39
1647400310000|2022-03-16 03:11:50|151329.6|151040.9|151309.4|151013.1|151329.6|151040.9|151307.4|151004.4|36
1647400320000|2022-03-16 03:12:00|151310.6|151013.6|151312|151010.9|151317.9|151018.9|151290.7|151009|37
1647400330000|2022-03-16 03:12:10|151319.1|151032.6|151333.3|151053|151373.2|151060|151319.1|151017.5|40
1647400340000|2022-03-16 03:12:20|151329.6|151047.5|151342.1|151064.8|151355.7|151071.8|151311|151039.1|36
1647400350000|2022-03-16 03:12:30|151338.5|151064.4|151334.3|151052.5|151357.3|151069|151320|151030.3|40
1647400360000|2022-03-16 03:12:40|151343.6|151040|151309.2|151089|151357.4|151132.6|151262.6|151023.9|39
1647400370000|2022-03-16 03:12:50|151308.9|151089.2|151311.6|151093.3|151318.6|151094.3|151301.7|151055.5|26
1647400380000|2022-03-16 03:13:00|151312.4|151089.5|151311.7|151089.5|151320|151093.2|151304.4|151088.9|12
1647400390000|2022-03-16 03:13:10|151310.2|151081.8|151330.4|151068|151334.4|151081.8|151310.2|151067.3|10
1647400400000|2022-03-16 03:13:20|151321.1|151066|151334.8|151066.8|151343.7|151072.4|151321.1|151057.1|10
1647400410000|2022-03-16 03:13:30|151339.5|151063.5|151346|151056.2|151346|151072.7|151324.3|151055.7|8
1647400420000|2022-03-16 03:13:40|151344.9|151056.4|151315.5|151076.5|151350.5|151147.4|151277.4|151046.1|32
1647400430000|2022-03-16 03:13:50|151310|151068.1|151320.8|151086.4|151347.7|151093.7|151299.1|151068|29
1647400440000|2022-03-16 03:14:00|151319.1|151085|151325.1|151069.7|151336.8|151099.2|151318.3|151069.6|33
1647400450000|2022-03-16 03:14:10|151327.8|151071.8|151316|151090.3|151341.1|151096.8|151305.7|151069.9|34
1647400460000|2022-03-16 03:14:20|151316.5|151091.3|151336.9|151062.5|151336.9|151092.5|151300.6|151051.8|36
1647400470000|2022-03-16 03:14:30|151342.4|151064.3|151324.5|151069.7|151342.4|151094.5|151310.3|151064.3|34
1647400480000|2022-03-16 03:14:40|151314.7|151074.7|151330.5|151067.7|151330.9|151089.2|151313.9|151063.4|36
1647400490000|2022-03-16 03:14:50|151330.4|151067.6|151328.3|151068.8|151331.9|151088.9|151322.9|151066.9|26
1647400500000|2022-03-16 03:15:00|151332.1|151065.8|151336.8|151072.6|151337.4|151075.9|151318.7|151065.8|12
1647400510000|2022-03-16 03:15:10|151320.7|151075.1|151274.7|150999.8|151340.1|151076.6|151251.9|150999.8|18
1647400520000|2022-03-16 03:15:20|151269.3|151002.2|151280.3|151014.1|151296.8|151031|151264.9|151001.8|38
1647400530000|2022-03-16 03:15:30|151279.2|151022.1|151288.3|151001.2|151297|151023.5|151271.8|151001.1|35
1647400540000|2022-03-16 03:15:40|151292.3|151004.5|151299.2|151014.5|151303|151028.4|151246.2|150993.6|38
1647400550000|2022-03-16 03:15:50|151297.5|151025.1|151312.5|151015.1|151321.3|151041.6|151243.3|151003|38
1647400560000|2022-03-16 03:16:00|151309.7|151005.3|151291.2|151022.2|151313.7|151031.4|151245.3|150995.2|39
1647400570000|2022-03-16 03:16:10|151290.8|151020.3|151320.4|151028.9|151320.4|151028.9|151285.8|151004|40
1647400580000|2022-03-16 03:16:20|151329.7|151030.4|151322.7|151032.4|151337|151042.7|151321.4|151021.5|39
1647400590000|2022-03-16 03:16:30|151324.6|151036.3|151320.8|151026.1|151329.3|151036.3|151319.3|151025.2|39
1647400600000|2022-03-16 03:16:40|151320|151025.4|151329.4|151056.2|151333|151059.4|151299.9|151025.4|38
1647400610000|2022-03-16 03:16:50|151329.6|151033.2|151300.1|151052.1|151336.7|151090.8|151292.8|151027.7|40
1647400620000|2022-03-16 03:17:00|151293.8|151059.1|151302.5|151036.6|151332.3|151080.6|151293.8|151023.5|39
1647400630000|2022-03-16 03:17:10|151305.8|151028.3|151300.6|151023.7|151331.8|151039.6|151296|151023.7|37
1647400640000|2022-03-16 03:17:20|151297.7|151029|151317.4|151022.1|151317.4|151035|151297.5|151020|20
1647400650000|2022-03-16 03:17:30|151313.2|151020.4|151309.1|151068.3|151318.7|151076.7|151298.2|151020.4|13
1647400660000|2022-03-16 03:17:40|151303|151078.1|151305.7|151051|151315.1|151078.1|151285.6|151050.7|17
1647400670000|2022-03-16 03:17:50|151292.1|151085.4|151300.9|151097.2|151322.6|151144.7|151257.7|151051.1|17
1647400680000|2022-03-16 03:18:00|151264.6|151097.3|151285.2|151079.5|151310.9|151138.8|151264.6|151065|20
1647400690000|2022-03-16 03:18:10|151286.3|151084.6|151291.1|151061.1|151318.6|151085.9|151286.3|151061.1|14
1647400700000|2022-03-16 03:18:20|151297.6|151067.4|151315.1|151054.5|151321.6|151069.9|151297.6|151053.7|8
1647400710000|2022-03-16 03:18:30|151309.9|151055.5|151305.4|151030.3|151320.9|151082.2|151291.7|151030.3|17
1647400720000|2022-03-16 03:18:40|151310.9|151013.8|151302.3|150983.8|151312.4|151037.8|151298|150981.3|18
1647400730000|2022-03-16 03:18:50|151300.2|150980.6|151293.9|151020.7|151300.2|151037.2|151281.9|150980.6|16
1647400740000|2022-03-16 03:19:00|151289.2|151018.3|151311.4|151055.9|151311.4|151084.7|151283.2|151014.5|13
1647400750000|2022-03-16 03:19:10|151310.5|151063.8|151302.8|151078.2|151313.6|151078.5|151294.5|151056.9|34
1647400760000|2022-03-16 03:19:20|151303|151067.9|151311.8|151082.8|151321|151134|151264|151046.4|25
1647400770000|2022-03-16 03:19:30|151322.1|151078.6|151305.5|151068.5|151322.1|151084.6|151294.6|151062.8|37
1647400780000|2022-03-16 03:19:40|151305|151067.9|151300.9|151072.9|151309.2|151076.4|151300.9|151067.9|40
1647400790000|2022-03-16 03:19:50|151300.6|151076.5|151288.7|151055.9|151333.9|151112.5|151238.8|151034.1|31
1647400800000|2022-03-16 03:20:00|151293.2|151065.7|151307.5|151078.6|151326.7|151084.3|151278.8|151032.1|31
1647400810000|2022-03-16 03:20:10|151302.9|151076|151320.8|151080.9|151335.8|151092.9|151301.6|151062.2|34
1647400820000|2022-03-16 03:20:20|151327.2|151075.9|151305|151093.1|151328.3|151093.1|151305|151075.7|20
1647400830000|2022-03-16 03:20:30|151305.9|151091.7|151317.4|151085.2|151324.8|151097.3|151303|151052|30
1647400840000|2022-03-16 03:20:40|151317.5|151088.3|151310|151088|151325.5|151096.6|151300.4|151066.5|39
1647400850000|2022-03-16 03:20:50|151265.2|151135.2|151316.3|151081.1|151349.4|151135.2|151265.2|151002.5|34
1647400860000|2022-03-16 03:21:00|151309.1|151076.8|151309.6|151085.1|151312|151132.9|151262.9|151062.1|20
1647400870000|2022-03-16 03:21:10|151306|151077.8|151299.4|151081.2|151319.1|151089.8|151296.6|151077.8|9
1647400880000|2022-03-16 03:21:20|151296.6|151081.3|151306.7|151071.6|151322.1|151082.9|151296.6|151070.9|9
1647400890000|2022-03-16 03:21:30|151302.2|151065.3|151332.9|151019.3|151352.2|151092.7|151295.3|151019.3|20
1647400900000|2022-03-16 03:21:40|151326.1|151016.2|151315|151040.1|151326.1|151065|151296.4|151016.2|11
1647400910000|2022-03-16 03:21:50|151321|151053.1|151319.6|151042.6|151322.2|151053.1|151301|151032.1|16
1647400920000|2022-03-16 03:22:00|151319.5|151046|151311.3|151087.1|151324.5|151087.4|151310|151038.9|21
1647400930000|2022-03-16 03:22:10|151310.6|151088.8|151308.3|151087|151319.2|151088.8|151301.3|151077.3|17
1647400940000|2022-03-16 03:22:20|151313.3|151089.8|151255|151125|151325.5|151125|151255|151080.1|18
1647400950000|2022-03-16 03:22:30|151305.7|151089|151331.8|151069.7|151331.8|151090.5|151296.6|151069.5|9
1647400960000|2022-03-16 03:22:40|151325.8|151072.6|151315.8|151075.5|151331.7|151076.7|151315.8|151067.4|8
1647400970000|2022-03-16 03:22:50|151316.9|151075.9|151317|151039.5|151340.6|151075.9|151311.9|151039.3|24
1647400980000|2022-03-16 03:23:00|151325.2|151033.9|151319.6|151044.8|151340.3|151046.3|151298|151025.2|39
1647400990000|2022-03-16 03:23:10|151318.1|151044.7|151319.6|151038.6|151323.3|151047.6|151309.9|151034.8|16
1647401000000|2022-03-16 03:23:20|151326.3|151032|151335.2|151071.3|151346.3|151071.3|151323.8|151031.3|11
1647401010000|2022-03-16 03:23:30|151313.5|151076.4|151326.4|151068.8|151326.4|151091.3|151306.6|151068.8|24
1647401020000|2022-03-16 03:23:40|151318.7|151091.6|151309.7|151045.6|151336.7|151091.6|151293.2|151045.6|40
1647401030000|2022-03-16 03:23:50|151309.5|151045.5|151308.8|151075.7|151333.9|151084|151282.2|151031.7|31
1647401040000|2022-03-16 03:24:00|151315|151072.1|151307.5|151076.3|151318.8|151090.6|151298.6|151050|40
1647401050000|2022-03-16 03:24:10|151310.1|151078.1|151314|151061.4|151330.4|151085|151300.3|151043.2|31
1647401060000|2022-03-16 03:24:20|151309.1|151089.4|151305.2|151031.3|151339.2|151089.4|151275.7|151008.9|40
1647401070000|2022-03-16 03:24:30|151328.2|151033.7|151337.5|151035.8|151341.3|151044.4|151291.1|151022.4|38
1647401080000|2022-03-16 03:24:40|151340.4|151036.1|151341.3|151032.5|151344.7|151049.8|151297.8|151026|35
1647401090000|2022-03-16 03:24:50|151341.9|151031.7|151321.2|151043|151343.8|151078.5|151297.4|151031.2|39
1647401100000|2022-03-16 03:25:00|151321.3|151042.9|151333.2|151043.6|151343.6|151056.6|151311.3|151038.5|36
1647401110000|2022-03-16 03:25:10|151333.6|151044|151333.2|151060.3|151336.6|151060.3|151310.8|151031.2|20
1647401120000|2022-03-16 03:25:20|151359.5|151041.6|151357.5|151027.3|151361.1|151061.1|151280.5|151021.9|24
1647401130000|2022-03-16 03:25:30|151358.2|151024.3|151305.6|151066.1|151358.2|151066.1|151290.4|151023.4|16
1647401140000|2022-03-16 03:25:40|151302.8|151062.5|151286.2|151033.2|151345.2|151063.7|151285.2|151011.4|35
1647401150000|2022-03-16 03:25:50|151290.8|151036.2|151275.3|151009.3|151332.3|151040.7|151253.2|151006.7|33
1647401160000|2022-03-16 03:26:00|151274.6|151007.1|151266.3|151010.1|151290.6|151015|151257.9|150990.1|37
1647401170000|2022-03-16 03:26:10|151276.6|151004.2|151267.5|151005.8|151276.6|151020.8|151254.2|150993.7|34
1647401180000|2022-03-16 03:26:20|151262|151011.5|151335.9|151018.2|151343.9|151055.9|151252.4|150995.3|40
1647401190000|2022-03-16 03:26:30|151320.3|151033.8|151338.5|151027.9|151339.9|151041.8|151320.3|151017.1|33
1647401200000|2022-03-16 03:26:40|151344.8|151024.8|151283.5|151001|151344.8|151040.1|151275.7|150998.7|34
1647401210000|2022-03-16 03:26:50|151290|151001.9|151293.5|150997.7|151301.9|151014.9|151284.9|150992.2|37
1647401220000|2022-03-16 03:27:00|151293.4|151005.1|151296.6|150994.9|151304.4|151009.7|151288.3|150990.8|25
1647401230000|2022-03-16 03:27:10|151296.2|150993.2|151281.9|151002.4|151305|151014.1|151279.4|150982.2|38
1647401240000|2022-03-16 03:27:20|151289.2|150997.6|151257.4|151008.5|151291.6|151013|151255.2|150996.6|35
1647401250000|2022-03-16 03:27:30|151273|151009.4|151249.8|151008.8|151273|151016.5|151242.1|151007.8|29
1647401260000|2022-03-16 03:27:40|151246.9|151008.7|151252.3|151013.6|151328.5|151041.6|151243.7|150991|36
1647401270000|2022-03-16 03:27:50|151255.2|151008.8|151274.7|151012.2|151281|151026.6|151236.1|150992.7|29
1647401280000|2022-03-16 03:28:00|151287.4|151012.7|151272.8|151007.6|151294.7|151030.5|151245.8|150999.5|40
1647401290000|2022-03-16 03:28:10|151270.5|151009.9|151266.2|151005.3|151281.1|151022.1|151262.8|150998.7|37
1647401300000|2022-03-16 03:28:20|151265.2|151004.4|151267.1|151002.9|151277.3|151012.9|151252.9|151000.2|28
1647401310000|2022-03-16 03:28:30|151267|151005|151268.2|151014.6|151302.6|151034.2|151262|151004.8|21
1647401320000|2022-03-16 03:28:40|151272.2|151014.7|151253.8|151017|151272.2|151018.7|151249.5|151008.6|27
1647401330000|2022-03-16 03:28:50|151257.9|151020|151266.8|151005.3|151274.2|151031.5|151257.9|151005.3|27
1647401340000|2022-03-16 03:29:00|151257.7|151014.6|151275.3|151007.5|151275.4|151028.1|151254.9|151003.1|29
1647401350000|2022-03-16 03:29:10|151275.2|151007.6|151258.9|151030.6|151288.8|151038|151249.7|151007.6|29
1647401360000|2022-03-16 03:29:20|151262.3|151023|151232.9|151019|151266.2|151060.2|151188.8|151017.5|30
1647401370000|2022-03-16 03:29:30|151236.3|151022|151235.1|151025.2|151236.3|151061.7|151189.7|151019.4|23
1647401380000|2022-03-16 03:29:40|151194.7|151064.7|151194.6|151064.6|151235.9|151065|151189.4|151022.9|16
1647401390000|2022-03-16 03:29:50|151189.9|151059.9|151259|151023.6|151259|151065.7|151189.9|151021|22
1647401400000|2022-03-16 03:30:00|151196.1|151021.7|151272.7|151026.4|151272.7|151083.9|151190.5|151013|33
1647401410000|2022-03-16 03:30:10|151272.6|151021.5|151243.5|151030.1|151275.5|151042.3|151238|151021.5|22
1647401420000|2022-03-16 03:30:20|151246|151030.9|151253.6|151027.7|151257.7|151032.5|151246|151023.5|17
1647401430000|2022-03-16 03:30:30|151243.8|151028|151249.8|151028|151257.1|151037.7|151243.8|151024.4|14
1647401440000|2022-03-16 03:30:40|151253.2|151029.4|151272.1|151021.2|151273.3|151029.4|151252.7|151018.2|9
1647401450000|2022-03-16 03:30:50|151273.3|151018.2|151247.2|151031.9|151273.9|151040.1|151242.1|151016.5|12
1647401460000|2022-03-16 03:31:00|151246.9|151031.1|151257.5|151022.3|151267.8|151076.8|151206.8|151013.9|12
1647401470000|2022-03-16 03:31:10|151265.8|151018|151268.5|151025.4|151269.2|151030.4|151256.8|151018|8
1647401480000|2022-03-16 03:31:20|151268.8|151022.6|151249.8|151032.1|151268.8|151076.3|151205.5|151022.6|18
1647401490000|2022-03-16 03:31:30|151245|151036.2|151247.9|151041.4|151252.4|151042.5|151242.1|151034.2|12
1647401500000|2022-03-16 03:31:40|151245.6|151038.5|151246.4|151035.6|151263.5|151076|151206|151031.8|19
1647401510000|2022-03-16 03:31:50|151245|151032.4|151250.9|151029.9|151257.7|151075|151201.4|151026.8|21
1647401520000|2022-03-16 03:32:00|151246.1|151027.2|151191.1|151061.1|151264.3|151066.6|151191.1|151013.3|17
1647401530000|2022-03-16 03:32:10|151240.5|151039.7|151191.2|151061.2|151245|151070.4|151191.2|151036.6|13
1647401540000|2022-03-16 03:32:20|151199.1|151069.1|151200.3|151070.3|151201.4|151071.4|151191.6|151061.6|14
1647401550000|2022-03-16 03:32:30|151197.4|151067.4|151252|151036.8|151252|151070|151197.4|151016.5|7
1647401560000|2022-03-16 03:32:40|151249.5|151024.1|151206.1|151076.1|151252|151076.1|151193.7|151021.3|17
1647401570000|2022-03-16 03:32:50|151191.4|151061.4|151237.5|151029.3|151237.5|151072.4|151191.4|151029.3|11
1647401580000|2022-03-16 03:33:00|151236.7|151029.4|151202.4|151072.4|151239.2|151072.4|151202.4|151026.2|7
1647401590000|2022-03-16 03:33:10|151229.5|151024.9|151239.8|151028.9|151243.6|151033|151229.5|151024.9|12
1647401600000|2022-03-16 03:33:20|151241.2|151020.5|151202.1|151072.1|151259.8|151072.1|151199.2|151020.5|11
1647401610000|2022-03-16 03:33:30|151203.6|151073.6|151229.6|151024.3|151236.8|151078.2|151202.1|151023.4|13
1647401620000|2022-03-16 03:33:40|151231.1|151027.3|151201.7|151071.7|151236.7|151079.1|151194.9|151026.1|16
1647401630000|2022-03-16 03:33:50|151202.9|151072.9|151227.5|151024.3|151247|151074.7|151199.1|151012.4|11
1647401640000|2022-03-16 03:34:00|151225.9|151023.5|151235.8|151029.1|151235.8|151029.1|151225.9|151023.5|3
1647401650000|2022-03-16 03:34:10|151233.8|151022.1|151208.7|151078.7|151245.9|151078.7|151200.8|151022.1|9
1647401660000|2022-03-16 03:34:20|151210.5|151080.5|151257.1|151017.1|151257.1|151080.5|151200.5|151017.1|12
1647401670000|2022-03-16 03:34:30|151205.8|151027.5|151259.3|151020.4|151259.3|151079.6|151200.9|151020.4|11
1647401680000|2022-03-16 03:34:40|151259.5|151037.9|151245.6|151028.3|151259.5|151072.4|151195.9|151028.3|5
1647401690000|2022-03-16 03:34:50|151246.9|151030.7|151243.9|151031.9|151246.9|151035|151241.6|151030.2|7
1647401700000|2022-03-16 03:35:00|151245.1|151034.6|151227|151027|151245.1|151072.2|151200.5|151016.6|12
1647401710000|2022-03-16 03:35:10|151234.2|151026.9|151232.1|151018.1|151236.6|151027.6|151228.5|151013.8|6
1647401720000|2022-03-16 03:35:20|151256.5|151027.6|151257.5|151037.2|151258.1|151037.2|151256.5|151027.6|4
1647401730000|2022-03-16 03:35:30|151257.1|151032.2|151249.5|151035.9|151257.1|151035.9|151229.5|151017.7|8
1647401740000|2022-03-16 03:35:40|151257.5|151026.4|151201.1|151071.1|151279|151073.9|151191.9|151023.8|16
1647401750000|2022-03-16 03:35:50|151202.2|151072.2|151189|151059|151232.1|151077.2|151189|151031.7|10
1647401760000|2022-03-16 03:36:00|151190.1|151060.1|151202.9|151072.9|151202.9|151072.9|151188.4|151058.4|11
1647401770000|2022-03-16 03:36:10|151200|151070|151196.4|151066.4|151216.5|151086.5|151196.4|151066.4|11
1647401780000|2022-03-16 03:36:20|151201.2|151071.2|151203.6|151073.6|151203.6|151073.6|151192.6|151062.6|7
1647401790000|2022-03-16 03:36:30|151244.5|151037.4|151211.6|151081.6|151253.3|151085.2|151210.7|151026.6|9
1647401800000|2022-03-16 03:36:40|151212|151082|151241.2|151040.1|151258.7|151082|151204.7|151019.5|11
1647401810000|2022-03-16 03:36:50|151242.3|151032.2|151246.4|151040.8|151246.4|151042.8|151242.3|151032.2|9
1647401820000|2022-03-16 03:37:00|151244|151039.7|151265.5|151036.8|151265.5|151042.1|151243.9|151034.6|10
1647401830000|2022-03-16 03:37:10|151278.4|151031.3|151273.3|151035.9|151278.5|151037.1|151272.3|151030|9
1647401840000|2022-03-16 03:37:20|151270.4|151040.1|151266.7|151038.4|151280.2|151040.1|151266.7|151023.5|13
1647401850000|2022-03-16 03:37:30|151259|151036|151254.4|151043.3|151266.8|151083.9|151212.3|151029.3|14
1647401860000|2022-03-16 03:37:40|151254.2|151040.7|151285.7|151015.3|151285.8|151044.2|151254|151015.3|8
1647401870000|2022-03-16 03:37:50|151276.7|151025.4|151280.4|151027.3|151281.6|151035.9|151273|151025.4|8
1647401880000|2022-03-16 03:38:00|151276|151030.1|151276.2|151031.2|151282.7|151035.9|151272.2|151023|8
1647401890000|2022-03-16 03:38:10|151275.5|151034.4|151277.2|151026.7|151289.8|151055.5|151258.8|151014.5|10
1647401900000|2022-03-16 03:38:20|151275.1|151029.5|151275.1|151028.5|151281.7|151043.3|151248.8|151021.4|11
1647401910000|2022-03-16 03:38:30|151271.4|151025.7|151249.7|151046.9|151273|151048.5|151249.7|151018.6|11
1647401920000|2022-03-16 03:38:40|151254.8|151042|151263.3|151036.4|151265.1|151045|151252.9|151032.1|11
1647401930000|2022-03-16 03:38:50|151264.1|151034.6|151263.1|151036.3|151264.3|151042.6|151258.2|151034|6
1647401940000|2022-03-16 03:39:00|151276.5|151022.8|151282.5|151025.3|151284.4|151032.2|151276.4|151017.4|11
1647401950000|2022-03-16 03:39:10|151273.6|151034.8|151274|151033.4|151281.4|151036.4|151271.5|151025|8
1647401960000|2022-03-16 03:39:20|151275.7|151032.3|151268|151022.6|151275.7|151037.9|151253.6|151018.6|9
1647401970000|2022-03-16 03:39:30|151274.8|151014.4|151272.8|151036|151277|151036|151267.3|151014.4|9
1647401980000|2022-03-16 03:39:40|151278.1|151029.8|151278.1|151027.4|151279.4|151032.7|151273.9|151026.1|9
1647401990000|2022-03-16 03:39:50|151282.1|151023.4|151278.3|151024|151290.2|151024|151278.3|151010.9|5
1647402000000|2022-03-16 03:40:00|151256.5|151044.9|151287.1|151026.3|151289|151045.7|151251.8|151016.6|21
1647402010000|2022-03-16 03:40:10|151287.7|151023.7|151253.8|151050.8|151287.7|151088.9|151216.3|151023.6|14
1647402020000|2022-03-16 03:40:20|151252.7|151052.5|151261|151041.1|151261|151082.9|151209.9|151041.1|6
1647402030000|2022-03-16 03:40:30|151281.9|151039.3|151273.4|151049.9|151281.9|151049.9|151273.4|151039.3|5
1647402040000|2022-03-16 03:40:40|151272.1|151049.4|151273.2|151053.1|151273.2|151053.1|151269.1|151049.4|4
1647402050000|2022-03-16 03:40:50|151289.4|151051|151278.7|151036.4|151301.7|151066.9|151196.9|150993.3|12
1647402060000|2022-03-16 03:41:00|151273.8|151040.8|151283|151027|151298.7|151042.8|151269.3|151010.1|9
1647402070000|2022-03-16 03:41:10|151286.1|151024.4|151276|151023.5|151286.1|151025.7|151261|151017|10
1647402080000|2022-03-16 03:41:20|151280.7|151038.5|151302.5|151035.5|151302.5|151051.3|151270.9|151035.5|9
1647402090000|2022-03-16 03:41:30|151291.2|151041.4|151297.6|151043.7|151297.6|151044.2|151285.5|151041.4|3
1647402100000|2022-03-16 03:41:40|151299.4|151039.1|151299.1|151031.7|151306.7|151041.2|151299.1|151024.9|4
1647402110000|2022-03-16 03:41:50|151291.6|151039.1|151265.3|151045.6|151305.3|151050.5|151265.3|151039.1|8
1647402120000|2022-03-16 03:42:00|151270.2|151040.6|151285.5|151035.6|151285.5|151046|151265.8|151024.6|9
1647402130000|2022-03-16 03:42:10|151286.2|151037.1|151267.2|151032|151286.6|151039.4|151261.9|151017.7|14
1647402140000|2022-03-16 03:42:20|151268.8|151029.3|151270.5|151025.9|151270.5|151029.3|151252.7|151020.9|14
1647402150000|2022-03-16 03:42:30|151283.1|151019.7|151265.7|151028.7|151283.1|151028.7|151265.7|151019.7|6
1647402160000|2022-03-16 03:42:40|151265|151005.1|151217.6|151087.6|151265|151087.8|151217.6|151005.1|8
1647402170000|2022-03-16 03:42:50|151213|151083|151218.3|151088.3|151218.3|151088.3|151212.3|151082.3|7
1647402180000|2022-03-16 03:43:00|151258.7|151040.6|151215.6|151085.6|151258.7|151085.6|151215.6|151040.6|5
1647402190000|2022-03-16 03:43:10|151268.7|151054.3|151221.1|151091.1|151268.7|151091.1|151220.2|151052.9|5
1647402200000|2022-03-16 03:43:20|151212.7|151082.7|151216.4|151086.4|151216.9|151086.9|151212.6|151082.6|11
1647402210000|2022-03-16 03:43:30|151222.6|151092.6|151260.3|151052.9|151262.3|151092.6|151222.6|151052.9|3
1647402220000|2022-03-16 03:43:40|151260.9|151055.4|151260.3|151050.1|151261.2|151056.8|151260.3|151050.1|4
1647402230000|2022-03-16 03:43:50|151260.9|151051.8|151220.8|151090.8|151261.5|151092.2|151213.8|151048.6|9
1647402240000|2022-03-16 03:44:00|151261.9|151056.1|151219.2|151089.2|151261.9|151089.2|151219.2|151056.1|2
1647402250000|2022-03-16 03:44:10|151219.4|151089.4|151231.4|151016.2|151243.9|151089.4|151159.2|150968.8|34
1647402260000|2022-03-16 03:44:20|151228.6|151015|151230.3|151018.8|151245.6|151061.1|151191.1|151008.1|19
1647402270000|2022-03-16 03:44:30|151231.9|151017.6|151223.8|151012.3|151235.2|151025.1|151223.8|151009.1|14
1647402280000|2022-03-16 03:44:40|151222.1|151012.5|151224.7|151017.5|151228.6|151059.9|151185.4|151012.5|16
1647402290000|2022-03-16 03:44:50|151241.9|151023.1|151198.1|151068.1|151241.9|151069.7|151196.7|151023.1|9
1647402300000|2022-03-16 03:45:00|151197.2|151067.2|151193.5|151063.5|151227.9|151067.2|151189|151019.4|12
1647402310000|2022-03-16 03:45:10|151192.2|151062.2|151191|151061|151236.5|151066.3|151191|151007.8|19
1647402320000|2022-03-16 03:45:20|151224.8|151015.6|151222.4|151021|151229.3|151065.3|151189.1|151015.6|19
1647402330000|2022-03-16 03:45:30|151222|151021.6|151223.6|151013.8|151230.8|151057.1|151186.8|151013.8|18
1647402340000|2022-03-16 03:45:40|151230.1|151016.1|151243|151015.4|151243|151016.1|151228.1|151008.9|7
1647402350000|2022-03-16 03:45:50|151236.6|151014.8|151232.8|151031|151244.2|151031|151232.8|150996.4|9
1647402360000|2022-03-16 03:46:00|151199.3|151069.3|151236.2|151023.2|151241.1|151072.3|151197.1|151002.9|12
1647402370000|2022-03-16 03:46:10|151238.8|151015.4|151240|151007.2|151248.2|151024.4|151235.7|151007.2|8
1647402380000|2022-03-16 03:46:20|151244.6|151007.3|151229.7|151009.5|151244.6|151029.3|151229.7|151007.3|12
1647402390000|2022-03-16 03:46:30|151229.6|151016.7|151231.6|151020.3|151231.6|151020.3|151229.6|151016.7|2
1647402410000|2022-03-16 03:46:50|151201.7|151071.7|151197.8|151067.8|151201.7|151071.7|151195.4|151065.4|6
1647402420000|2022-03-16 03:47:00|151201.9|151071.9|151235.7|150998.2|151256.4|151071.9|151201.9|150992.1|6
1647402430000|2022-03-16 03:47:10|151236.9|151011.8|151233.6|151023.3|151236.9|151023.3|151233.6|151011.5|3
1647402440000|2022-03-16 03:47:20|151195.5|151065.5|151199.4|151069.4|151199.4|151069.4|151195.4|151065.4|6
1647402450000|2022-03-16 03:47:30|151199.7|151069.7|151213.1|151001|151213.1|151073.2|151199.7|151001|4
1647402460000|2022-03-16 03:47:40|151215.5|151014.5|151188.1|151058.1|151215.5|151058.1|151188.1|151014.5|2
1647402470000|2022-03-16 03:47:50|151193.1|151063.1|151186|151056|151237.2|151063.4|151179.2|151002.3|19
1647402480000|2022-03-16 03:48:00|151225.7|151023|151239.7|151028.7|151245.2|151030|151225.5|151014.9|12
1647402490000|2022-03-16 03:48:10|151233.3|151031|151193.9|151063.9|151233.3|151063.9|151186.8|151022.7|12
1647402500000|2022-03-16 03:48:20|151192.5|151062.5|151196.6|151066.6|151196.6|151066.6|151188.8|151058.8|6
1647402510000|2022-03-16 03:48:30|151196.5|151066.5|151231.8|151016.1|151239.1|151067.6|151196.5|151010.8|9
1647402520000|2022-03-16 03:48:40|151229.6|151009.7|151227.2|151020.5|151234.1|151069.1|151193.2|151009.7|14
1647402530000|2022-03-16 03:48:50|151191.4|151061.4|151193.8|151063.8|151222.2|151067.6|151191.4|151017|7
1647402540000|2022-03-16 03:49:00|151215.6|151009.2|151194.6|151064.6|151229.4|151064.6|151192|151009.2|6
1647402550000|2022-03-16 03:49:10|151235.1|151020.3|151196.5|151066.5|151235.1|151066.5|151194.1|151020.3|5
1647402560000|2022-03-16 03:49:20|151194.1|151064.1|151202.9|151072.9|151237.4|151072.9|151194.1|151034.7|6
1647402570000|2022-03-16 03:49:30|151203.1|151073.1|151204.1|151074.1|151240.9|151074.1|151202.9|151034.2|6
1647402580000|2022-03-16 03:49:40|151202|151072|151203.4|151073.4|151239.3|151078.6|151201.8|151033.6|9
1647402590000|2022-03-16 03:49:50|151248.3|151023.5|151202|151072|151248.3|151072|151201.5|151023.5|5
1647402600000|2022-03-16 03:50:00|151239.5|151033.8|151201.1|151071.1|151243.9|151072|151200.8|151025.3|11
1647402610000|2022-03-16 03:50:10|151238.8|151032.5|151202.3|151072.3|151238.8|151072.3|151201|151032.5|4
1647402620000|2022-03-16 03:50:20|151202.4|151072.4|151202.6|151072.6|151203|151073|151202.4|151072.4|3
1647402630000|2022-03-16 03:50:30|151201.5|151071.5|151202.8|151072.8|151202.8|151072.8|151201.4|151071.4|4
1647402640000|2022-03-16 03:50:40|151244.4|151029.2|151208.4|151078.4|151244.4|151084.7|151203.2|151029.2|6
1647402650000|2022-03-16 03:50:50|151206.6|151076.6|151228.9|151028.6|151234.1|151076.6|151193.3|151018.9|7
1647402660000|2022-03-16 03:51:00|151232.3|151024.8|151193|151063|151238.5|151063|151193|151019.3|6
1647402670000|2022-03-16 03:51:10|151195.7|151065.7|151202.1|151072.1|151202.1|151072.1|151195.7|151065.7|3
1647402680000|2022-03-16 03:51:20|151201.3|151071.3|151189.5|151059.5|151224.7|151071.3|151176.6|151023.3|8
1647402690000|2022-03-16 03:51:30|151201.7|151071.7|151210.7|151080.7|151216|151086|151201.7|151071.7|4
1647402700000|2022-03-16 03:51:40|151209.3|151079.3|151197.8|151067.8|151209.3|151079.3|151197.8|151067.8|4
1647402710000|2022-03-16 03:51:50|151200.7|151070.7|151200.5|151070.5|151201.1|151071.1|151197.8|151067.8|6
1647402720000|2022-03-16 03:52:00|151200.1|151070.1|151202.2|151072.2|151225.3|151072.2|151186.9|151021|10
1647402730000|2022-03-16 03:52:10|151201.8|151071.8|151201.6|151071.6|151202|151072|151201.6|151071.6|4
1647402740000|2022-03-16 03:52:20|151204.9|151074.9|151201.9|151071.9|151238.6|151074.9|151201.2|151031.6|7
1647402750000|2022-03-16 03:52:30|151237.4|151032.3|151204|151074|151241.3|151074|151204|151032.3|4
1647402760000|2022-03-16 03:52:40|151242.7|151033|151203.4|151073.4|151242.7|151074.7|151203.4|151033|3
1647402770000|2022-03-16 03:52:50|151204|151074|151201.7|151071.7|151204|151074|151197.3|151067.3|5
1647402780000|2022-03-16 03:53:00|151195.2|151065.2|151202|151072|151228.4|151072|151194.5|151025.6|7
1647402790000|2022-03-16 03:53:10|151203.5|151073.5|151202.9|151072.9|151203.5|151073.5|151200.3|151070.3|6
1647402800000|2022-03-16 03:53:20|151199.5|151069.5|151208.8|151078.8|151255|151078.8|151199.5|151026.9|6
1647402810000|2022-03-16 03:53:30|151206.5|151076.5|151200.9|151070.9|151206.8|151076.8|151195.9|151065.9|10
1647402820000|2022-03-16 03:53:40|151201.7|151071.7|151202.4|151072.4|151203.6|151073.6|151201.7|151071.7|5
1647402830000|2022-03-16 03:53:50|151202.7|151072.7|151201.1|151071.1|151205.1|151075.1|151200.5|151070.5|4
1647402840000|2022-03-16 03:54:00|151202.8|151072.8|151181.6|151051.6|151217.3|151074.4|151181.6|151007.9|8
1647402850000|2022-03-16 03:54:10|151191.3|151061.3|151231.8|151010.4|151231.8|151061.3|151191.3|151010.4|3
1647402860000|2022-03-16 03:54:20|151187.2|151057.2|151229.3|151003.1|151243.1|151057.2|151187.2|150993.2|7
1647402870000|2022-03-16 03:54:30|151192.1|151062.1|151192.1|151062.1|151193|151063|151192.1|151062.1|3
1647402880000|2022-03-16 03:54:40|151191|151061|151191.1|151061.1|151230.8|151061.1|151189|151022.8|5
1647402890000|2022-03-16 03:54:50|151202.4|151072.4|151204.8|151074.8|151204.8|151074.8|151201.7|151071.7|4
1647402900000|2022-03-16 03:55:00|151243.7|151037.6|151200.2|151070.2|151249.9|151070.8|151192.8|151031.1|10
1647402910000|2022-03-16 03:55:10|151234.6|151033.5|151207.4|151077.4|151234.6|151077.5|151200.6|151033.5|5
1647402920000|2022-03-16 03:55:20|151205.7|151075.7|151231|151026|151232.8|151075.7|151205.3|151007.2|8
1647402930000|2022-03-16 03:55:30|151235.4|151028|151199.2|151069.2|151235.4|151072.8|151198.4|151028|8
1647402940000|2022-03-16 03:55:40|151199.3|151069.3|151202.1|151072.1|151202.8|151072.8|151198.4|151068.4|11
1647402950000|2022-03-16 03:55:50|151201.7|151071.7|151202.7|151072.7|151202.7|151072.7|151201.7|151071.7|3
1647402960000|2022-03-16 03:56:00|151242.9|151037.3|151203.9|151073.9|151242.9|151075.7|151192.1|151005.5|12
1647402970000|2022-03-16 03:56:10|151203.8|151073.8|151197|151067|151203.8|151073.8|151193.8|151063.8|16
1647402980000|2022-03-16 03:56:20|151197.6|151067.6|151197.7|151067.7|151198.3|151068.3|151196.2|151066.2|7
1647402990000|2022-03-16 03:56:30|151234.6|151033.9|151224.2|151020.6|151240.4|151072.3|151197.9|151020.6|9
1647403000000|2022-03-16 03:56:40|151221|151014|151194.8|151064.8|151228.9|151065.6|151189.4|151014|7
1647403010000|2022-03-16 03:56:50|151188.2|151058.2|151197.3|151067.3|151227.3|151067.3|151188.2|151010|10
1647403020000|2022-03-16 03:57:00|151197|151067|151201.3|151071.3|151233.9|151071.3|151196|151031.3|5
1647403030000|2022-03-16 03:57:10|151205.9|151075.9|151196.4|151066.4|151206|151076|151194.6|151064.6|8
1647403040000|2022-03-16 03:57:20|151199.4|151069.4|151185.8|151055.8|151222.7|151070.4|151185.8|151021|8
1647403050000|2022-03-16 03:57:30|151224.1|151019.2|151192.4|151062.4|151226.6|151062.5|151189.3|151019.2|6
1647403060000|2022-03-16 03:57:40|151192.6|151062.6|151194.5|151064.5|151197.5|151067.5|151181.5|151051.5|14
1647403070000|2022-03-16 03:57:50|151195.7|151065.7|151192|151062|151215.2|151065.7|151181.4|151013.2|11
1647403080000|2022-03-16 03:58:00|151194.8|151064.8|151192.9|151062.9|151198.1|151068.1|151192.9|151062.9|11
1647403090000|2022-03-16 03:58:10|151216.4|151013.1|151191.2|151061.2|151226.4|151068|151187.7|151013.1|12
1647403100000|2022-03-16 03:58:20|151196|151066|151227.1|151007.5|151234.2|151066|151196|151005|9
1647403110000|2022-03-16 03:58:30|151223.8|151007.6|151189|151059|151227.8|151061.3|151189|151007.6|9
1647403120000|2022-03-16 03:58:40|151222.9|151020.6|151191.8|151061.8|151223.2|151061.8|151184.2|151012.9|10
1647403130000|2022-03-16 03:58:50|151192.5|151062.5|151193|151063|151193|151063|151185.4|151055.4|8
1647403140000|2022-03-16 03:59:00|151191.6|151061.6|151197.7|151067.7|151225.9|151073.9|151191|151025.7|11
1647403150000|2022-03-16 03:59:10|151193.5|151063.5|151189.7|151059.7|151226.5|151065.9|151185.6|151009.4|20
1647403160000|2022-03-16 03:59:20|151191.4|151061.4|151189.4|151059.4|151227.5|151061.4|151187.7|151016.2|10
1647403170000|2022-03-16 03:59:30|151187.6|151057.6|151193.4|151063.4|151226.9|151063.4|151186.2|151018.4|6
1647403180000|2022-03-16 03:59:40|151195.5|151065.5|151189.6|151059.6|151235.1|151066.2|151187.8|151018.6|9
1647403190000|2022-03-16 03:59:50|151192.9|151062.9|151193|151063|151233.1|151065.4|151189.6|151023.5|9
1647403200000|2022-03-16 04:00:00|151217.9|151006.2|151192.1|151062.1|151219.4|151062.1|151181.6|151006.2|11
1647403210000|2022-03-16 04:00:10|151228.4|151026.4|151236.3|151027.8|151254.9|151067.7|151190.5|151017.1|21
1647403220000|2022-03-16 04:00:20|151236.2|151068.2|151230.5|151024.6|151238.3|151068.3|151188.3|151014.1|20
1647403230000|2022-03-16 04:00:30|151234.8|151021.9|151230|151028.7|151234.8|151067.3|151193.4|151019.7|13
1647403240000|2022-03-16 04:00:40|151232.1|151021.7|151232.5|151017.8|151234.3|151021.7|151228.6|151013|9
1647403250000|2022-03-16 04:00:50|151239.7|151010.2|151240.3|151032.4|151240.4|151075.9|151203.2|151009.8|8
1647403260000|2022-03-16 04:01:00|151248.9|151022.6|151235|151025.7|151248.9|151066.1|151194.2|151022|13
1647403270000|2022-03-16 04:01:10|151236.1|151023.5|151202|151072|151241.3|151076|151202|151023.5|6
1647403280000|2022-03-16 04:01:20|151202.8|151072.8|151200.6|151070.6|151202.8|151072.8|151200.6|151070.6|3
1647403290000|2022-03-16 04:01:30|151244.1|151025.7|151230.9|151028.8|151244.1|151065.5|151195|151011.7|12
1647403300000|2022-03-16 04:01:40|151251.1|151015.5|151236.4|151026.9|151251.1|151066.4|151196.4|151015.5|10
1647403310000|2022-03-16 04:01:50|151237.7|151023.6|151235.1|151026.8|151243.7|151026.8|151235.1|151014.4|8
1647403320000|2022-03-16 04:02:00|151237.9|151023.9|151245.3|151030.3|151247.5|151077.8|151204.8|151020.5|11
1647403330000|2022-03-16 04:02:10|151245.6|151027.8|151239|151023.6|151250.2|151028|151227.7|151013.1|11
1647403340000|2022-03-16 04:02:20|151235.7|151026.6|151234.7|151031.2|151236.5|151061.7|151191.7|151012.6|12
1647403350000|2022-03-16 04:02:30|151232.3|151031.3|151232.9|151030.5|151233|151069.3|151196.6|151028.4|7
1647403360000|2022-03-16 04:02:40|151246.1|151028.6|151232|151013|151246.1|151075.1|151196.6|151013|12
1647403370000|2022-03-16 04:02:50|151232.1|151013.2|151205.3|151075.3|151244.4|151075.3|151204.6|151007.1|7
1647403380000|2022-03-16 04:03:00|151206|151076|151199.1|151069.1|151249.5|151078.9|151199.1|151024.1|9
1647403390000|2022-03-16 04:03:10|151199.2|151069.2|151196.9|151066.9|151231.8|151070.9|151192.4|151022.1|14
1647403400000|2022-03-16 04:03:20|151196|151066|151239.8|151025.1|151239.8|151070|151196|151025.1|8
1647403410000|2022-03-16 04:03:30|151240.2|151023.6|151207.6|151077.6|151241.6|151077.6|151207.6|151023.6|11
1647403420000|2022-03-16 04:03:40|151243.4|151038.6|151204.4|151074.4|151243.5|151076|151183.4|151007.6|13
1647403430000|2022-03-16 04:03:50|151207.5|151077.5|151205.8|151075.8|151239.8|151078.2|151203.9|151032.8|10
1647403440000|2022-03-16 04:04:00|151205.9|151075.9|151205.6|151075.6|151239.6|151076.8|151205.2|151038.2|6
1647403450000|2022-03-16 04:04:10|151241.9|151037.1|151198.4|151068.4|151241.9|151074.6|151194.7|151037.1|17
1647403460000|2022-03-16 04:04:20|151200.1|151070.1|151296.6|151052.9|151296.6|151077.9|151200.1|151019.5|18
1647403470000|2022-03-16 04:04:30|151275.9|151051.3|151283.6|151021.4|151323.5|151073.1|151257.6|151009.9|38
1647403480000|2022-03-16 04:04:40|151284.4|151018.5|151277.8|151017.4|151299.1|151047.8|151273.8|151001.3|32
1647403490000|2022-03-16 04:04:50|151268.2|151030.8|151270.1|151028.2|151283.5|151038.1|151257.9|151024.3|38
1647403500000|2022-03-16 04:05:00|151269|151028.1|151292.2|151023.9|151298.1|151092|151222|151021.7|40
1647403510000|2022-03-16 04:05:10|151284.8|151049.7|151292.7|151069.7|151298.6|151112|151222.7|151036|39
1647403520000|2022-03-16 04:05:20|151287.6|151044.2|151225.9|151095.9|151315.6|151107.5|151225.5|151018.4|39
1647403530000|2022-03-16 04:05:30|151295.2|151041|151302.9|151028.4|151313.1|151112.4|151236.3|151028.4|36
1647403540000|2022-03-16 04:05:40|151303|151028.3|151283.2|151060.2|151323.6|151096.6|151223.4|151013.2|40
1647403550000|2022-03-16 04:05:50|151285.8|151049.9|151298.6|151059.3|151305.2|151096.9|151226.9|151036.6|39
1647403560000|2022-03-16 04:06:00|151283.5|151050.5|151277.3|151023.6|151309.6|151103.1|151233.1|151014.1|35
1647403570000|2022-03-16 04:06:10|151277.2|151023.7|151292.7|151009.9|151297.3|151029.3|151264.9|151002.7|26
1647403580000|2022-03-16 04:06:20|151293.4|151007.3|151277.9|151033.5|151293.4|151042.4|151273.1|151006.4|26
1647403590000|2022-03-16 04:06:30|151276.8|151033.6|151270.3|151025.5|151283.7|151035|151270.3|151025.5|16
1647403600000|2022-03-16 04:06:40|151275.6|151025.6|151286.9|151022.5|151290.6|151038.7|151275.6|151013.6|18
1647403610000|2022-03-16 04:06:50|151287.5|151020.7|151284.8|151027.6|151287.5|151027.6|151284.8|151020.7|16
1647403620000|2022-03-16 04:07:00|151289.9|151027|151295.9|151027.8|151296.3|151036.5|151285.9|151021.1|22
1647403630000|2022-03-16 04:07:10|151291.5|151033.5|151263.5|151043|151291.5|151049.6|151258.1|151025.4|18
1647403640000|2022-03-16 04:07:20|151258.1|151042.4|151265|151047.7|151269|151053.9|151256.2|151036.5|12
1647403650000|2022-03-16 04:07:30|151277.1|151047.8|151275.7|151043.2|151277.1|151050.7|151272.2|151036.2|10
1647403660000|2022-03-16 04:07:40|151276.2|151040.1|151275.9|151041.4|151276.5|151042|151275.8|151036.9|9
1647403670000|2022-03-16 04:07:50|151285.6|151035.9|151286.6|151027.5|151294.8|151035.9|151285.6|151021.3|8
1647403680000|2022-03-16 04:08:00|151290|151023.6|151280.7|151047.7|151298.1|151106.5|151236.5|151018.2|32
1647403690000|2022-03-16 04:08:10|151274.6|151038.4|151298.1|151020.4|151302.4|151093.9|151205.8|151015.2|40
1647403700000|2022-03-16 04:08:20|151303.1|151018.8|151285.7|151037.3|151303.1|151039.3|151266.6|151012.7|34
1647403710000|2022-03-16 04:08:30|151290.5|151031.6|151286.1|151021.3|151301.7|151039.4|151283.3|151021.3|21
1647403720000|2022-03-16 04:08:40|151286.2|151021.2|151303.3|151046.8|151307.7|151046.8|151286.2|151021.2|18
1647403730000|2022-03-16 04:08:50|151302.8|151046.7|151317.3|151038.7|151317.3|151049|151302.8|151033.9|16
1647403740000|2022-03-16 04:09:00|151317.9|151035.1|151276.2|151057.7|151317.9|151111.9|151240.1|151021|22
1647403750000|2022-03-16 04:09:10|151275.6|151071.2|151282.8|151029.2|151298.8|151112.3|151214.3|151026.4|38
1647403760000|2022-03-16 04:09:20|151282.1|151026.9|151282.1|151025.5|151296|151044.1|151277.8|151020.2|39
1647403770000|2022-03-16 04:09:30|151279.5|151026.9|151295.6|151020.4|151295.6|151026.9|151274|151015.7|16
1647403780000|2022-03-16 04:09:40|151298.5|151014.2|151265.5|151013.3|151305.7|151043.9|151260.2|151008.4|35
1647403790000|2022-03-16 04:09:50|151283.2|151028.5|151289.1|151057.7|151292.2|151057.7|151268.2|151017.2|8
1647403800000|2022-03-16 04:10:00|151286.9|151057.1|151310.6|151028.3|151313.2|151060.7|151286|151022.2|9
1647403810000|2022-03-16 04:10:10|151315|151019.9|151297.6|151043.7|151315|151043.7|151285.8|151003.5|7
1647403820000|2022-03-16 04:10:20|151292|151048.2|151257.3|151045.8|151318|151111.6|151226.1|151035.4|34
1647403830000|2022-03-16 04:10:30|151278|151035.6|151273.6|151048.7|151293.5|151054.5|151245.2|151013|38
1647403840000|2022-03-16 04:10:40|151270.2|151040.8|151280.2|151026.4|151286.9|151049.9|151268.6|151017.7|39
1647403850000|2022-03-16 04:10:50|151280.7|151028.5|151275.5|151027.7|151288.4|151035.4|151269.2|151022.6|37
1647403860000|2022-03-16 04:11:00|151274.9|151027.2|151286.6|151019.4|151303.6|151055.5|151269|151017|38
1647403870000|2022-03-16 04:11:10|151289.2|151014|151283.5|151047.1|151304|151092|151222|151014|40
1647403880000|2022-03-16 04:11:20|151301.5|151050.6|151295.1|151029.3|151302.1|151056.2|151258.4|151002.6|39
1647403890000|2022-03-16 04:11:30|151273.2|151031.9|151301.5|151016.5|151301.5|151035.9|151266.9|151015.8|39
1647403900000|2022-03-16 04:11:40|151295.3|151018.4|151285.1|151030.9|151299.2|151041.4|151262.6|151006.9|38
1647403910000|2022-03-16 04:11:50|151285.7|151031.3|151284|151017.5|151285.9|151031.3|151268.1|151015.7|38
1647403920000|2022-03-16 04:12:00|151282.5|151016.5|151271.5|151013.6|151287.2|151028.2|151266.6|151011.3|32
1647403930000|2022-03-16 04:12:10|151292.4|151017.1|151297.3|151025.2|151314.3|151031.3|151292.3|151001.6|20
1647403940000|2022-03-16 04:12:20|151298.1|151025.3|151304|151015.8|151304.1|151028.1|151296.3|151015.7|12
1647403950000|2022-03-16 04:12:30|151301.5|151020|151294.9|151030|151302.2|151032.1|151293|151017.3|10
1647403960000|2022-03-16 04:12:40|151303.6|151016.1|151282|151016.3|151303.6|151030.4|151269.1|151016.1|14
1647403970000|2022-03-16 04:12:50|151279.9|151029|151287.2|151033.9|151299.4|151038.6|151279.9|151016|11
1647403980000|2022-03-16 04:13:00|151288.9|151032.6|151274.7|151050.4|151298.1|151050.4|151274.7|151015.7|13
1647403990000|2022-03-16 04:13:10|151218.2|151088.2|151263.2|151028.1|151264.6|151088.2|151213.4|151020.3|12
1647404000000|2022-03-16 04:13:20|151264.2|151035.8|151270.6|151034.2|151301.8|151100.1|151218.5|151018.3|34
1647404010000|2022-03-16 04:13:30|151281.2|151026|151278.5|151027.1|151288.9|151041.1|151247.9|151012.7|38
1647404020000|2022-03-16 04:13:40|151286.3|151030.6|151278.6|151027.6|151289.2|151042.1|151269.1|151015.8|40
1647404030000|2022-03-16 04:13:50|151275.9|151027.2|151270|151022.4|151287.4|151033.7|151265|151020.4|40
1647404040000|2022-03-16 04:14:00|151284.6|151029.4|151274.9|151023.3|151284.6|151029.4|151265|151012.8|32
1647404050000|2022-03-16 04:14:10|151269.7|151015.6|151314.8|151019.6|151314.8|151056|151266.2|151006.9|34
1647404060000|2022-03-16 04:14:20|151274.1|150995.9|151277|151043.9|151310.7|151105.5|151235.5|150991.6|39
1647404070000|2022-03-16 04:14:30|151284.6|151048|151280.6|151027.6|151293.9|151085|151215|151013.3|29
1647404080000|2022-03-16 04:14:40|151280.5|151024.4|151292.8|151018.2|151295.8|151030.7|151279.1|151014.4|17
1647404090000|2022-03-16 04:14:50|151295.1|151014.5|151268|151041.9|151295.1|151041.9|151268|151014.5|13
1647404100000|2022-03-16 04:15:00|151268.1|151043.4|151294.2|151019.6|151308.6|151045.5|151268.1|151006.5|12
1647404110000|2022-03-16 04:15:10|151298.4|151014.3|151291.3|151020.2|151306.3|151027.3|151287.8|151009.4|11
1647404120000|2022-03-16 04:15:20|151265.8|151037.6|151275.7|151050.1|151282.7|151050.1|151265.8|151021.5|10
1647404130000|2022-03-16 04:15:30|151274.4|151042.7|151260.7|151038.9|151274.4|151046.8|151252.8|151035|7
1647404140000|2022-03-16 04:15:40|151261.2|151043.4|151268.5|151047.6|151268.5|151047.6|151261.2|151041.8|4
1647404150000|2022-03-16 04:15:50|151267.4|151044.7|151271.2|151022|151308.5|151081.6|151211.6|151018.2|37
1647404160000|2022-03-16 04:16:00|151278.2|151027.9|151280.5|151021.2|151283.9|151035.9|151234.8|150998.1|22
1647404170000|2022-03-16 04:16:10|151286.8|151019|151287.6|151024.6|151302.1|151036.9|151278.9|151016.9|9
1647404180000|2022-03-16 04:16:20|151281.9|151032.9|151272.6|151015.6|151289|151040.4|151272.6|151015.6|9
1647404190000|2022-03-16 04:16:30|151271.9|151016.1|151296.9|151035|151296.9|151044|151268.2|151013.3|10
1647404200000|2022-03-16 04:16:40|151275.5|151048.4|151276.9|151037.2|151289.9|151052.6|151264.4|151029.1|8
1647404210000|2022-03-16 04:16:50|151272.6|151041.5|151274.9|151041.7|151275.4|151057|151264.4|151040.1|7
1647404220000|2022-03-16 04:17:00|151272.2|151046.1|151266.8|151051.2|151282|151051.2|151260.3|151028.6|11
1647404230000|2022-03-16 04:17:10|151266.1|151044.6|151262.6|151047.8|151277.9|151047.8|151262.6|151031.7|7
1647404240000|2022-03-16 04:17:20|151262.8|151051.6|151263.5|151038.9|151276.8|151051.6|151262.8|151035.9|7
1647404250000|2022-03-16 04:17:30|151266.4|151034.2|151223.6|151093.6|151268.2|151093.6|151223.6|151034.2|4
1647404260000|2022-03-16 04:17:40|151220.1|151090.1|151277.7|151046.8|151284.1|151095.5|151220.1|151037.1|7
1647404270000|2022-03-16 04:17:50|151272.1|151052.5|151269.9|151050.1|151272.6|151052.5|151267.6|151044.5|6
1647404280000|2022-03-16 04:18:00|151258.2|151051.6|151258.3|151056.5|151261.7|151095.3|151225.3|151050.4|6
1647404290000|2022-03-16 04:18:10|151257.1|151055.1|151271.8|151042.9|151271.8|151094.2|151223.1|151042.9|4
1647404300000|2022-03-16 04:18:20|151267.9|151047.7|151269.4|151054.9|151275.8|151054.9|151267.9|151046.8|8
1647404310000|2022-03-16 04:18:30|151262.9|151054|151226.3|151096.3|151263|151096.3|151224.2|151054|6
1647404320000|2022-03-16 04:18:40|151225.2|151095.2|151266|151049.2|151266.6|151097.4|151225.2|151046.3|5
1647404330000|2022-03-16 04:18:50|151264|151054.5|151266.6|151058.1|151266.6|151058.1|151264|151054.5|2
1647404340000|2022-03-16 04:19:00|151286.8|151054.5|151271.2|151049.6|151286.8|151056.5|151269.4|151034.8|6
1647404350000|2022-03-16 04:19:10|151269.5|151053.1|151278.4|151048.7|151282.7|151053.1|151269.5|151036.4|4
1647404360000|2022-03-16 04:19:20|151271.5|151055.2|151229.4|151099.4|151274.1|151099.4|151225|151052.8|5
1647404370000|2022-03-16 04:19:30|151280.6|151038.9|151272.8|151051.6|151280.7|151051.6|151272.8|151038.9|5
1647404380000|2022-03-16 04:19:40|151274.2|151047.2|151273.6|151046.6|151274.2|151050.4|151272.8|151042.7|5
1647404390000|2022-03-16 04:19:50|151282.3|151039.7|151272.5|151045.7|151294|151060|151267.5|151024.2|6
1647404400000|2022-03-16 04:20:00|151274.3|151039.6|151273.1|151050|151274.6|151050|151270.9|151039.6|6
1647404410000|2022-03-16 04:20:10|151274.6|151038.8|151229.4|151099.4|151274.6|151099.4|151229.4|151038.8|3
1647404420000|2022-03-16 04:20:20|151264.1|151052|151226.3|151096.3|151264.1|151096.3|151221.9|151052|3
1647404430000|2022-03-16 04:20:30|151227.1|151097.1|151267.5|151047|151267.5|151101.1|151227.1|151047|3
1647404440000|2022-03-16 04:20:40|151264.6|151058.9|151268.6|151059|151268.6|151064.2|151264.6|151058.9|3
1647404450000|2022-03-16 04:20:50|151267.5|151064.2|151273.1|151049.2|151290.3|151064.2|151267.5|151029.3|4
1647404460000|2022-03-16 04:21:00|151260.3|151043.7|151221.2|151091.2|151261.2|151091.2|151221.2|151037.8|12
1647404470000|2022-03-16 04:21:10|151218.6|151088.6|151225|151095|151225|151095|151218.6|151088.6|2
1647404480000|2022-03-16 04:21:20|151225.9|151095.9|151228.5|151098.5|151228.5|151098.5|151225.1|151095.1|3
1647404490000|2022-03-16 04:21:30|151266|151048.4|151267.5|151052|151270.9|151052|151266|151021.2|4
1647404500000|2022-03-16 04:21:40|151269.5|151033.1|151223.5|151093.5|151269.5|151093.5|151223.5|151033.1|3
1647404510000|2022-03-16 04:21:50|151225.7|151095.7|151226.4|151096.4|151259.2|151096.4|151225.7|151056.1|3
1647404520000|2022-03-16 04:22:00|151220.2|151090.2|151248.3|151047.6|151254.7|151099.3|151220.2|151047.6|7
1647404530000|2022-03-16 04:22:10|151248.7|151044.8|151223.1|151093.1|151253.4|151093.1|151220.4|151044.8|7
1647404540000|2022-03-16 04:22:20|151224.7|151094.7|151262.1|151048.9|151262.1|151095.2|151224.7|151048.9|3
1647404550000|2022-03-16 04:22:30|151265.1|151055.3|151260.6|151058.2|151265.1|151058.2|151259.9|151054.6|4
1647404560000|2022-03-16 04:22:40|151259.7|151050.2|151261.3|151056.4|151261.3|151096.8|151226.8|151050.2|5
1647404570000|2022-03-16 04:22:50|151259.7|151056.9|151227.1|151097.1|151259.7|151097.1|151227.1|151056.9|2
1647404580000|2022-03-16 04:23:00|151218.8|151088.8|151226.6|151096.6|151257|151096.6|151218.8|151050.5|6
1647404590000|2022-03-16 04:23:10|151227.4|151097.4|151231.7|151101.7|151231.7|151101.7|151227.4|151097.4|2
1647404600000|2022-03-16 04:23:20|151230.2|151100.2|151261.5|151051|151267.4|151101.7|151230.2|151037.6|6
1647404610000|2022-03-16 04:23:30|151264|151055.1|151261.3|151059.9|151264|151060.1|151259.7|151046|6
1647404620000|2022-03-16 04:23:40|151260.2|151096.7|151226.7|151096.7|151260.2|151096.7|151226.7|151096.7|2
1647404630000|2022-03-16 04:23:50|151229.4|151099.4|151228.5|151098.5|151229.4|151099.4|151225.9|151095.9|3
1647404640000|2022-03-16 04:24:00|151259.4|151049.3|151228.6|151098.6|151263.2|151098.6|151228.6|151030.7|6
1647404650000|2022-03-16 04:24:10|151263.2|151053.4|151263.9|151056.6|151265|151092.2|151222.2|151040.9|4
1647404660000|2022-03-16 04:24:20|151263|151043.6|151224.9|151094.9|151263|151094.9|151214.8|151043.6|4
1647404670000|2022-03-16 04:24:30|151237|151107|151331.5|151035.6|151347.9|151107|151224.3|151035.4|16
1647404680000|2022-03-16 04:24:40|151333.7|151038.1|151362|151081.2|151380.3|151086.4|151315.5|151031.7|31
1647404690000|2022-03-16 04:24:50|151355.6|151072.7|151355.5|151078.2|151368|151090.4|151342.6|151072.1|13
1647404700000|2022-03-16 04:25:00|151362.6|151080.1|151368.6|151083.4|151368.9|151083.4|151356.6|151065.6|13
1647404710000|2022-03-16 04:25:10|151356.1|151068.8|151360.2|151063.7|151371.5|151072.6|151356.1|151057.1|16
1647404720000|2022-03-16 04:25:20|151365|151071.6|151356.4|151103.2|151369.9|151103.2|151356|151046.8|11
1647404730000|2022-03-16 04:25:30|151392|151086.8|151354.9|151112.1|151392|151112.1|151353.5|151086.8|9
1647404740000|2022-03-16 04:25:40|151354.2|151111|151355.3|151080.9|151372.3|151114.6|151352.5|151079.5|13
1647404750000|2022-03-16 04:25:50|151355.9|151084.5|151361.6|151083.3|151362.8|151084.5|151347.2|151058.5|7
1647404760000|2022-03-16 04:26:00|151359.2|151084.6|151354.9|151095.5|151359.7|151095.5|151354.5|151074.5|8
1647404770000|2022-03-16 04:26:10|151355.5|151091.2|151358.7|151093.1|151373.3|151094|151355|151088.7|8
1647404780000|2022-03-16 04:26:20|151359.6|151096.8|151358.1|151104.4|151359.6|151104.4|151356.5|151096.8|5
1647404790000|2022-03-16 04:26:30|151357.1|151099.2|151349.7|151117.8|151357.1|151117.8|151349.7|151099.2|8
1647404800000|2022-03-16 04:26:40|151350.7|151119|151339.4|151119.2|151372.3|151125.3|151329|151076.1|23
1647404810000|2022-03-16 04:26:50|151335|151123.4|151329.3|151093.5|151346|151123.4|151325|151090.4|18
1647404820000|2022-03-16 04:27:00|151331.8|151096.4|151328.7|151100.5|151332.9|151101.2|151327.5|151092.4|16
1647404830000|2022-03-16 04:27:10|151332.4|151095.9|151331.2|151114.3|151344.3|151162.4|151292.4|151095.9|12
1647404840000|2022-03-16 04:27:20|151329|151118|151330.7|151117.1|151338.3|151120.3|151329|151104.5|10
1647404850000|2022-03-16 04:27:30|151329.8|151119.3|151335|151113.3|151336.8|151166.6|151296.6|151105.5|11
1647404860000|2022-03-16 04:27:40|151335.8|151123.8|151291.5|151161.5|151336.2|151164.4|151291.5|151109.9|10
1647404870000|2022-03-16 04:27:50|151292.4|151162.4|151330.7|151123.5|151330.7|151162.4|151290.3|151115|9
1647404880000|2022-03-16 04:28:00|151333.1|151122.2|151292.3|151162.3|151336.3|151162.3|151292.3|151112.3|13
1647404890000|2022-03-16 04:28:10|151328.9|151124.8|151292.6|151162.6|151335.6|151163.6|151292.1|151109.7|10
1647404900000|2022-03-16 04:28:20|151329.9|151127.5|151329.8|151123.8|151331.2|151163.6|151292.7|151119.7|8
1647404910000|2022-03-16 04:28:30|151329.7|151123|151294.9|151164.9|151334.8|151164.9|151293.2|151120|5
1647404920000|2022-03-16 04:28:40|151296.7|151166.7|151331.6|151119|151334.6|151168.6|151295.3|151113.9|7
1647404930000|2022-03-16 04:28:50|151291.8|151161.8|151294.1|151164.1|151294.1|151164.1|151291.8|151161.8|3
1647404940000|2022-03-16 04:29:00|151293.7|151163.7|151294.8|151164.8|151294.8|151164.8|151293.7|151163.7|2
1647404950000|2022-03-16 04:29:10|151296|151166|151297.9|151167.9|151297.9|151167.9|151295.2|151165.2|5
1647404960000|2022-03-16 04:29:20|151299.1|151169.1|151331|151124.2|151334.1|151169.5|151299.1|151114|7
1647404970000|2022-03-16 04:29:30|151333.5|151121.9|151299.2|151169.2|151337.3|151169.2|151293|151120.5|5
1647404980000|2022-03-16 04:29:40|151299.7|151169.7|151294.5|151164.5|151301.2|151171.2|151294.5|151164.5|4
1647404990000|2022-03-16 04:29:50|151294.7|151164.7|151349.5|151113.6|151349.5|151164.7|151294.7|151109.2|9
1647405000000|2022-03-16 04:30:00|151353.2|151111.1|151296.7|151166.7|151353.2|151166.7|151294.5|151111.1|10
1647405010000|2022-03-16 04:30:10|151337.5|151107.8|151322.5|151119.6|151345.4|151165|151294|151107.5|8
1647405020000|2022-03-16 04:30:20|151329.7|151119.2|151331.7|151122.2|151338.3|151122.2|151329.7|151115.6|5
1647405030000|2022-03-16 04:30:30|151337.5|151118.8|151342.7|151091.2|151360.9|151120.1|151325.9|151087.4|25
1647405040000|2022-03-16 04:30:40|151344.3|151091.7|151344.5|151106.8|151345.5|151106.8|151340.1|151091.7|8
1647405050000|2022-03-16 04:30:50|151345.5|151101.2|151348.7|151095.4|151348.7|151107.3|151341.9|151093.1|9
1647405060000|2022-03-16 04:31:00|151349.6|151098.5|151324.8|151111|151364.4|151141.5|151324.8|151092.8|9
1647405070000|2022-03-16 04:31:10|151350.8|151092.5|151336.9|151086.3|151350.8|151122.7|151308.1|151046.5|16
1647405080000|2022-03-16 04:31:20|151356.5|151056.8|151341.7|151093.2|151356.5|151105.2|151329.8|151056.8|9
1647405090000|2022-03-16 04:31:30|151331.7|151071.8|151327.8|151097|151331.7|151097|151316.7|151068.5|11
1647405100000|2022-03-16 04:31:40|151329.7|151089.4|151333.9|151104.4|151340.9|151110.3|151325.9|151089.4|9
1647405110000|2022-03-16 04:31:50|151334.6|151106|151341.3|151095.2|151343.3|151106|151334.6|151090.4|7
1647405120000|2022-03-16 04:32:00|151333.5|151104.5|151324.2|151107.7|151334.9|151153.6|151283.6|151097.6|9
1647405130000|2022-03-16 04:32:10|151322.6|151110|151335.3|151087.4|151335.3|151110|151322.6|151087.4|5
1647405140000|2022-03-16 04:32:20|151329.3|151100.9|151330.7|151096|151331.2|151108.1|151324.5|151092.8|7
1647405150000|2022-03-16 04:32:30|151327|151106.9|151284.1|151154.1|151336|151154.2|151284.1|151104|5
1647405160000|2022-03-16 04:32:40|151285.8|151155.8|151334.5|151091|151334.6|151157.4|151285.8|151091|7
1647405170000|2022-03-16 04:32:50|151343.8|151091.1|151328.8|151093.8|151343.8|151103.1|151325.8|151086.7|24
1647405180000|2022-03-16 04:33:00|151329.3|151095.4|151324.1|151104.5|151340.2|151151.4|151281.4|151087.1|15
1647405190000|2022-03-16 04:33:10|151323.4|151103.3|151325.2|151102.4|151329.3|151108.4|151323.4|151099.6|10
1647405200000|2022-03-16 04:33:20|151320.7|151111.1|151324|151110|151327.9|151112.7|151319.9|151103.4|10
1647405210000|2022-03-16 04:33:30|151331.2|151097.8|151340.6|151088.9|151342.7|151097.8|151331.2|151087|10
1647405220000|2022-03-16 04:33:40|151337.9|151094.9|151329.5|151093.8|151338.9|151112.8|151323.9|151089.7|8
1647405230000|2022-03-16 04:33:50|151330|151092.6|151331.5|151104|151332.1|151150.7|151280.7|151090.2|11
1647405240000|2022-03-16 04:34:00|151330.9|151099.7|151328.2|151101.3|151330.9|151109.9|151324.3|151099.7|6
1647405250000|2022-03-16 04:34:10|151328.7|151099.9|151329.2|151084.4|151329.2|151103.7|151324.3|151084.4|16
1647405260000|2022-03-16 04:34:20|151329.3|151084.3|151331.4|151096.8|151332.6|151098.6|151325.6|151084|18
1647405270000|2022-03-16 04:34:30|151332.8|151096.7|151336.5|151082.6|151344.2|151096.7|151323.7|151076|16
1647405280000|2022-03-16 04:34:40|151337.5|151082.5|151317.4|151111|151337.7|151150.4|151280.4|151078.7|14
1647405290000|2022-03-16 04:34:50|151320.7|151106.9|151321.2|151111.8|151340.2|151149.6|151279.6|151082.5|16
1647405300000|2022-03-16 04:35:00|151329.5|151101.5|151332.9|151097.8|151332.9|151104.8|151327.7|151096.5|14
1647405310000|2022-03-16 04:35:10|151331.9|151098.4|151330.7|151098.8|151335.9|151102.9|151329.1|151093.7|12
1647405320000|2022-03-16 04:35:20|151329.7|151102.5|151344.3|151068.6|151344.3|151102.5|151329.7|151068.6|10
1647405330000|2022-03-16 04:35:30|151344.4|151066|151331.9|151093|151346.1|151096.5|151329.4|151066|11
1647405340000|2022-03-16 04:35:40|151338.2|151084.2|151340.1|151078.8|151340.7|151086.4|151337.2|151076.7|10
1647405350000|2022-03-16 04:35:50|151337.5|151085.9|151293.3|151163.3|151337.5|151163.3|151291.4|151085.9|9
1647405360000|2022-03-16 04:36:00|151294.8|151164.8|151284.4|151154.4|151332.6|151165.6|151284.4|151123|8
1647405370000|2022-03-16 04:36:10|151285.4|151155.4|151321.1|151115.5|151326.7|151155.4|151279.8|151111.5|8
1647405380000|2022-03-16 04:36:20|151320.6|151118.6|151312.9|151084.7|151320.6|151154.9|151282.6|151071|6
1647405390000|2022-03-16 04:36:30|151318.9|151095.7|151319.4|151085.4|151332.2|151095.7|151318.9|151073.3|5
1647405400000|2022-03-16 04:36:40|151315|151098|151309.2|151099.3|151317.2|151103.9|151304.5|151081.4|5
1647405410000|2022-03-16 04:36:50|151312|151110.8|151325.6|151093.7|151325.6|151110.8|151305.3|151082.6|6
1647405420000|2022-03-16 04:37:00|151321.1|151095.2|151341.3|151108.5|151341.3|151159.1|151286|151095.2|7
1647405430000|2022-03-16 04:37:10|151311.1|151071.3|151317|151105.8|151317|151105.8|151311.1|151071.3|3
1647405440000|2022-03-16 04:37:20|151309.9|151105.2|151292.1|151162.1|151341.3|151162.1|151277.2|151105.2|8
1647405450000|2022-03-16 04:37:30|151332.7|151111.4|151316.5|151069.7|151345.9|151111.4|151316.5|151069.7|5
1647405460000|2022-03-16 04:37:40|151313.7|151103.3|151319.4|151109.3|151319.4|151109.3|151313.7|151103.3|4
1647405470000|2022-03-16 04:37:50|151282.2|151152.2|151282.2|151152.2|151282.2|151152.2|151282.2|151152.2|1
1647405480000|2022-03-16 04:38:00|151325.8|151113|151288.3|151158.3|151333.2|151158.3|151280.2|151078.3|7
1647405490000|2022-03-16 04:38:10|151288.8|151158.8|151289.1|151159.1|151290.2|151160.2|151288.8|151158.8|3
1647405500000|2022-03-16 04:38:20|151322.6|151122.4|151292.1|151162.1|151331.8|151162.1|151292.1|151122.4|3
1647405510000|2022-03-16 04:38:30|151291.3|151161.3|151282.9|151152.9|151291.7|151161.7|151279.9|151149.9|4
1647405520000|2022-03-16 04:38:40|151282.6|151152.6|151303.8|151102.5|151305.7|151152.6|151269.6|151101.6|15
1647405530000|2022-03-16 04:38:50|151304.6|151102.6|151303.7|151080.8|151305.3|151139.7|151269.7|151072.5|13
1647405540000|2022-03-16 04:39:00|151305.2|151087|151310.1|151098.2|151310.5|151143.1|151263.9|151080.9|20
1647405550000|2022-03-16 04:39:10|151311.6|151102.2|151303.9|151094|151313.9|151102.2|151303.9|151092.9|17
1647405560000|2022-03-16 04:39:20|151311.1|151079.8|151310.4|151088.9|151321.7|151096.2|151307.1|151073.5|16
1647405570000|2022-03-16 04:39:30|151310.2|151087.2|151314.2|151088.9|151318.4|151092.3|151310.2|151083.2|12
1647405580000|2022-03-16 04:39:40|151309.6|151081.3|151315.9|151076.2|151320.9|151086.9|151309.5|151076.2|12
1647405590000|2022-03-16 04:39:50|151313.1|151085.1|151299.2|151094.8|151313.1|151136.1|151260.6|151085.1|11
1647405600000|2022-03-16 04:40:00|151297.4|151090.8|151327.3|151068.3|151327.3|151133.8|151261.8|151065.6|15
1647405610000|2022-03-16 04:40:10|151311.6|151066.8|151302.6|151097.5|151321|151100.7|151302.6|151066.8|10
1647405620000|2022-03-16 04:40:20|151310.7|151094.9|151307.7|151091.9|151318.6|151094.9|151306.4|151083.7|11
1647405630000|2022-03-16 04:40:30|151314|151089|151267.2|151137.2|151314|151137.2|151267.2|151086.2|9
1647405640000|2022-03-16 04:40:40|151299.1|151096.7|151305.2|151092.5|151310.4|151098.9|151299.1|151092.3|7
1647405650000|2022-03-16 04:40:50|151303.3|151087.7|151266.4|151136.4|151305.8|151141.9|151259.4|151087.7|10
1647405660000|2022-03-16 04:41:00|151268|151138|151271.3|151141.3|151271.9|151141.9|151266.9|151136.9|7
1647405670000|2022-03-16 04:41:10|151314.6|151097.1|151267.2|151137.2|151314.6|151137.2|151266.8|151088.8|6
1647405680000|2022-03-16 04:41:20|151299.9|151088.3|151273.2|151143.2|151316.8|151143.2|151273.2|151088.3|8
1647405690000|2022-03-16 04:41:30|151307.6|151105.4|151312|151108.5|151312|151108.5|151304|151092.8|5
1647405700000|2022-03-16 04:41:40|151274.9|151144.9|151316.4|151098.3|151319.3|151144.9|151264.5|151097.8|13
1647405710000|2022-03-16 04:41:50|151314.3|151098.4|151314.3|151095.1|151321|151101|151311.1|151089.3|13
1647405720000|2022-03-16 04:42:00|151314.4|151091.4|151323|151078.1|151328|151098.3|151310.7|151075.3|15
1647405730000|2022-03-16 04:42:10|151329.9|151079.2|151317.5|151102|151329.9|151106|151314.5|151079.2|18
1647405740000|2022-03-16 04:42:20|151316.4|151104.2|151336.2|151117.1|151365|151117.1|151314.9|151097.8|22
1647405750000|2022-03-16 04:42:30|151327.1|151118.6|151314.6|151090|151346.9|151118.6|151314.1|151085.8|30
1647405760000|2022-03-16 04:42:40|151314.3|151088.9|151306.9|151081.6|151322|151105.7|151306.9|151081.6|20
1647405770000|2022-03-16 04:42:50|151314.3|151084.1|151315.9|151095.3|151319.4|151100.9|151313.6|151083.6|30
1647405780000|2022-03-16 04:43:00|151317.7|151096.5|151320|151110.7|151324.9|151110.7|151316.8|151090.1|25
1647405790000|2022-03-16 04:43:10|151319.9|151109.8|151304.3|151086.2|151327.2|151117.2|151304.3|151082.6|25
1647405800000|2022-03-16 04:43:20|151297.5|151088.7|151317.4|151093.1|151322.6|151126.7|151256.7|151070.9|36
1647405810000|2022-03-16 04:43:30|151318.9|151095.2|151305.2|151082|151325.4|151100.7|151301.7|151076.5|32
1647405820000|2022-03-16 04:43:40|151304|151078.4|151305.5|151075.6|151311.3|151084.9|151299.7|151075.6|22
1647405830000|2022-03-16 04:43:50|151305.3|151074.7|151303|151085|151312.9|151085|151302.5|151071|16
1647405840000|2022-03-16 04:44:00|151312.8|151080.5|151313.3|151071.1|151316|151086.6|151307.7|151065.5|19
1647405850000|2022-03-16 04:44:10|151313.7|151071.2|151304.7|151081.8|151316.1|151088.1|151296.3|151070.2|22
1647405860000|2022-03-16 04:44:20|151303.7|151078.9|151299.2|151083.7|151311.3|151090.3|151295.2|151073.7|19
1647405870000|2022-03-16 04:44:30|151301.8|151080|151297.8|151089.1|151305.1|151131.3|151261.3|151080|18
1647405880000|2022-03-16 04:44:40|151297|151087.4|151300.7|151083.8|151304.1|151089.3|151296.5|151081.6|14
1647405890000|2022-03-16 04:44:50|151297|151082.8|151299.5|151079.3|151299.5|151127.5|151257.5|151075.3|14
1647405900000|2022-03-16 04:45:00|151301.4|151077.7|151295.9|151082.6|151301.4|151085.1|151294.5|151077.7|9
1647405910000|2022-03-16 04:45:10|151289|151088.5|151292.7|151069.9|151295.9|151127.2|151257.2|151068.3|11
1647405920000|2022-03-16 04:45:20|151295.9|151083.9|151299.1|151085.4|151308.8|151089.6|151295.8|151071|11
1647405930000|2022-03-16 04:45:30|151300.7|151079.1|151297.1|151088.1|151300.7|151088.1|151292.5|151077.2|7
1647405940000|2022-03-16 04:45:40|151298.7|151082.6|151293.3|151087.5|151301.2|151125.8|151255.8|151079.9|11
1647405950000|2022-03-16 04:45:50|151257|151127|151295.2|151085.4|151295.2|151127|151257|151078.4|7
1647405960000|2022-03-16 04:46:00|151293.9|151084.4|151295.2|151084.6|151295.2|151090.9|151293.9|151081.9|5
1647405970000|2022-03-16 04:46:10|151303.3|151091.6|151299.6|151071.3|151303.3|151091.6|151297.8|151063.5|7
1647405980000|2022-03-16 04:46:20|151256.7|151126.7|151295.2|151086.5|151295.2|151130.6|151256.7|151070.9|8
1647405990000|2022-03-16 04:46:30|151295.6|151089.9|151300.9|151081|151302.3|151089.9|151294.3|151077.3|12
1647406000000|2022-03-16 04:46:40|151299|151078.4|151313.2|151099.9|151340.4|151137|151252.9|151049.4|26
1647406010000|2022-03-16 04:46:50|151311.1|151093.4|151309.4|151078.9|151312.5|151099.3|151308.2|151078.9|14
1647406020000|2022-03-16 04:47:00|151309.9|151080.4|151320.1|151092.6|151339.4|151101.9|151285.7|151060.3|36
1647406030000|2022-03-16 04:47:10|151316.7|151097.4|151325.5|151096.1|151335.5|151101.4|151315.6|151069.9|28
1647406040000|2022-03-16 04:47:20|151325.1|151094.9|151330.5|151111|151330.9|151111|151323.6|151091.7|26
1647406050000|2022-03-16 04:47:30|151327.8|151111.1|151324.5|151114.4|151335.7|151124.7|151324.5|151089.5|20
1647406060000|2022-03-16 04:47:40|151323.8|151114.5|151327.6|151123.8|151333|151129.8|151304.4|151082.5|28
1647406070000|2022-03-16 04:47:50|151322.6|151115.4|151317.5|151084.1|151329|151128.5|151297.4|151076.2|20
1647406080000|2022-03-16 04:48:00|151312.4|151082.2|151319.9|151116.1|151335.3|151158.9|151287.6|151081.1|25
1647406090000|2022-03-16 04:48:10|151289|151159|151344.8|151090.9|151350.6|151159|151288.6|151071.7|25
1647406100000|2022-03-16 04:48:20|151327|151090.3|151331.9|151087.9|151347.8|151097.6|151301.6|151066.7|39
1647406110000|2022-03-16 04:48:30|151311.6|151083.3|151327.1|151080.1|151333.9|151087.2|151309.9|151064.2|33
1647406120000|2022-03-16 04:48:40|151326.3|151089.4|151312.7|151100.3|151335.2|151100.3|151312.7|151075.2|24
1647406130000|2022-03-16 04:48:50|151311.6|151097|151321|151111.4|151324.4|151111.4|151310.6|151095.7|26
1647406140000|2022-03-16 04:49:00|151319.7|151111.7|151317.4|151098.6|151323.8|151111.8|151315.2|151097.6|22
1647406150000|2022-03-16 04:49:10|151315|151098.7|151315.9|151108.7|151317.5|151115.4|151314.5|151097.3|19
1647406160000|2022-03-16 04:49:20|151315.5|151108.8|151317.1|151107.2|151318.7|151108.8|151309.3|151100.8|20
1647406170000|2022-03-16 04:49:30|151317|151107.7|151312.7|151109.6|151317|151112.4|151311.8|151093.7|19
1647406180000|2022-03-16 04:49:40|151311.6|151106.3|151308.4|151094.8|151312.9|151111.4|151307.8|151089.4|14
1647406190000|2022-03-16 04:49:50|151309.5|151097.6|151309.8|151104.7|151312.6|151111.9|151308.4|151097|13
1647406200000|2022-03-16 04:50:00|151309.7|151102.4|151309|151103.5|151309.7|151103.5|151307.9|151094.4|10
1647406210000|2022-03-16 04:50:10|151307.9|151101|151302.4|151087.9|151375|151150.6|151279.3|151054.8|15
1647406220000|2022-03-16 04:50:20|151330.6|151099.1|151323.5|151105.6|151337.7|151122.2|151323.5|151099.1|10
1647406230000|2022-03-16 04:50:30|151324.4|151107.5|151324.4|151107.5|151324.4|151107.5|151324.4|151107.5|1
1647406240000|2022-03-16 04:50:40|151332.8|151115.4|151329.2|151128.6|151336.6|151128.6|151327.9|151106.1|6
1647406250000|2022-03-16 04:50:50|151329.1|151126.9|151295.1|151165.1|151329.1|151165.1|151295.1|151126.9|2
1647406260000|2022-03-16 04:51:00|151294.4|151164.4|151326.8|151120.1|151331|151166.5|151294.1|151109.9|6
1647406270000|2022-03-16 04:51:10|151291|151161|151334.3|151103.9|151340.1|151167.1|151291|151089.7|9
1647406280000|2022-03-16 04:51:20|151333|151112|151333|151098.5|151335|151112|151333|151089.2|3
1647406290000|2022-03-16 04:51:30|151343.4|151096.1|151327.8|151107.2|151343.4|151121.9|151327.8|151096.1|9
1647406300000|2022-03-16 04:51:40|151328.3|151108.4|151330.1|151120|151335.8|151120|151328.3|151106.1|8
1647406310000|2022-03-16 04:51:50|151329|151099.5|151291|151161|151329|151162.4|151289.8|151099.5|6
1647406320000|2022-03-16 04:52:00|151296|151166|151324.4|151121.4|151327.3|151166|151296|151110.4|6
1647406330000|2022-03-16 04:52:10|151332.6|151112.8|151325.3|151118.5|151332.6|151118.5|151325.3|151110.7|3
1647406340000|2022-03-16 04:52:20|151327.7|151093.9|151332.2|151114.5|151352.7|151114.5|151325.3|151089.7|6
1647406350000|2022-03-16 04:52:30|151333.6|151113.3|151331.6|151102.5|151337.3|151120|151325.7|151092.4|7
1647406360000|2022-03-16 04:52:40|151331.1|151103.7|151290.7|151160.7|151331.1|151161.2|151290.7|151103.7|3
1647406370000|2022-03-16 04:52:50|151291.2|151161.2|151291.2|151161.2|151291.2|151161.2|151291.2|151161.2|1
1647406380000|2022-03-16 04:53:00|151293.1|151163.1|151328.6|151115.9|151345|151163.1|151292.4|151092.3|7
1647406390000|2022-03-16 04:53:10|151290.4|151160.4|151339.1|151099.2|151342.2|151160.4|151290.4|151094|5
1647406400000|2022-03-16 04:53:20|151334.4|151108.4|151328.9|151117.1|151334.4|151117.1|151328.9|151108.4|4
1647406410000|2022-03-16 04:53:30|151335.5|151114.2|151328|151114.5|151336.3|151114.5|151328|151108.1|5
1647406420000|2022-03-16 04:53:40|151343|151106.2|151326.2|151116.3|151343|151116.3|151326.2|151097.6|6
1647406430000|2022-03-16 04:53:50|151326.3|151116.7|151318.6|151098.4|151326.3|151117.6|151318.6|151085.3|4
1647406440000|2022-03-16 04:54:00|151332.3|151102.4|151327|151112.5|151332.3|151112.5|151327|151102.4|3
1647406450000|2022-03-16 04:54:10|151338.4|151095|151324.7|151113.7|151342.3|151113.7|151324.7|151089.7|7
1647406460000|2022-03-16 04:54:20|151325|151112.5|151325.5|151103.3|151325.5|151112.5|151325|151097.9|5
1647406470000|2022-03-16 04:54:30|151338.4|151100.5|151275.2|151145.2|151338.4|151145.2|151274.4|151100.5|4
1647406480000|2022-03-16 04:54:40|151327.5|151102.4|151339.1|151121.5|151345.1|151125.6|151326|151090.2|6
1647406490000|2022-03-16 04:54:50|151266.9|151136.9|151335.1|151119|151375|151141.8|151266.9|151091|7
1647406500000|2022-03-16 04:55:00|151346.5|151111|151335.1|151119.2|151351.7|151119.2|151335.1|151107.1|4
1647406510000|2022-03-16 04:55:10|151351.7|151110.1|151332.5|151123.7|151355.1|151123.7|151332.5|151108.8|5
1647406520000|2022-03-16 04:55:20|151278.7|151148.7|151334.3|151123.1|151334.3|151152.1|151278.7|151123.1|4
1647406530000|2022-03-16 04:55:30|151359.7|151106.4|151329.3|151127.2|151359.7|151127.2|151329.3|151106.4|5
1647406540000|2022-03-16 04:55:40|151334.3|151090.6|151274.5|151144.5|151350.6|151144.5|151274.5|151090.6|5
1647406550000|2022-03-16 04:55:50|151326.5|151108|151271.5|151141.5|151351.3|151141.5|151271.5|151076.8|6
1647406560000|2022-03-16 04:56:00|151310|151108.2|151323|151102.4|151323.8|151110.2|151310|151095.5|5
1647406570000|2022-03-16 04:56:10|151327.2|151115.4|151281|151151|151327.2|151155.1|151281|151115.4|4
1647406580000|2022-03-16 04:56:20|151327.2|151115|151267.8|151137.8|151350.6|151137.8|151267.8|151112|6
1647406590000|2022-03-16 04:56:30|151279.5|151149.5|151265.3|151135.3|151333.5|151160.1|151265.3|151122.6|6
1647406600000|2022-03-16 04:56:40|151335.4|151118.1|151326.8|151122.4|151342.2|151123.9|151326.8|151108.5|5
1647406610000|2022-03-16 04:56:50|151289.7|151159.7|151289.7|151159.7|151289.7|151159.7|151289.7|151159.7|1
1647406620000|2022-03-16 04:57:00|151326.8|151122.4|151289.7|151159.7|151326.8|151159.7|151289.7|151122.4|2
1647406630000|2022-03-16 04:57:10|151288.9|151158.9|151330.5|151102|151339.6|151162.7|151274.9|151059|17
1647406640000|2022-03-16 04:57:20|151333.7|151103.2|151341.2|151109.7|151345.1|151114.8|151333.7|151100.4|11
1647406650000|2022-03-16 04:57:30|151340.3|151119.4|151338.1|151108.3|151346.9|151119.4|151338.1|151100.7|8
1647406660000|2022-03-16 04:57:40|151340.1|151103.1|151339.8|151120.6|151342|151138.1|151339.8|151103.1|7
1647406670000|2022-03-16 04:57:50|151301.5|151171.5|151304.7|151174.7|151341.6|151175.8|151301.5|151120.2|13
1647406680000|2022-03-16 04:58:00|151304.8|151174.8|151344.1|151129.7|151349.4|151181.7|151304.8|151121.2|20
1647406690000|2022-03-16 04:58:10|151300.8|151170.8|151328.1|151099.4|151341.6|151175.3|151297.5|151092.8|17
1647406700000|2022-03-16 04:58:20|151325|151108.2|151325.5|151100.9|151329.5|151113.5|151324.3|151100.9|12
1647406710000|2022-03-16 04:58:30|151325.6|151102.9|151334.1|151106.1|151336.8|151106.1|151324.7|151098.4|5
1647406720000|2022-03-16 04:58:40|151330.7|151110.7|151296.2|151166.2|151330.8|151166.2|151296.2|151102.5|5
1647406730000|2022-03-16 04:58:50|151336.9|151101.6|151329.2|151123.2|151336.9|151123.2|151329.2|151101.6|5
1647406740000|2022-03-16 04:59:00|151293.3|151163.3|151347.7|151117.7|151347.7|151165|151293.3|151104.6|7
1647406750000|2022-03-16 04:59:10|151344.2|151118.3|151345.3|151119.6|151345.3|151126|151336.8|151118.3|4
1647406760000|2022-03-16 04:59:20|151334.6|151124|151338.3|151115.1|151343.9|151124|151334.6|151108.4|6
1647406770000|2022-03-16 04:59:30|151338.2|151130.4|151331.4|151128.1|151338.2|151164.3|151294.3|151128.1|3
1647406780000|2022-03-16 04:59:40|151331.5|151130.5|151339|151125.5|151343.5|151130.5|151331.5|151122.1|4
1647406790000|2022-03-16 04:59:50|151350.5|151119.3|151332.9|151127.5|151350.5|151163.6|151293.6|151117.9|5
1647406800000|2022-03-16 05:00:00|151293.9|151163.9|151339.3|151104.8|151345.7|151163.9|151293.8|151094.4|24
1647406810000|2022-03-16 05:00:10|151338.3|151098.3|151342.1|151106.1|151344.7|151107|151337.7|151097.4|18
1647406820000|2022-03-16 05:00:20|151344.8|151098.3|151341|151103.3|151344.8|151107.7|151336.7|151092.5|24
1647406830000|2022-03-16 05:00:30|151341.9|151098|151326.3|151092.8|151346.3|151111.3|151326.3|151084.2|7
1647406840000|2022-03-16 05:00:40|151347.9|151099|151344.2|151092|151348.5|151107.3|151337.2|151090.2|14
1647406850000|2022-03-16 05:00:50|151327.5|151119|151342.1|151109.7|151347.3|151119|151327.5|151101.9|9
1647406860000|2022-03-16 05:01:00|151341.3|151111.1|151346.7|151106.2|151348.7|151118.1|151334.4|151102.7|24
1647406870000|2022-03-16 05:01:10|151345.7|151105.9|151344.2|151101.7|151352.6|151109.4|151342.7|151095.9|10
1647406880000|2022-03-16 05:01:20|151343.9|151098|151345.6|151097.7|151350.2|151098|151343.6|151088.7|11
1647406890000|2022-03-16 05:01:30|151347|151095.3|151342.7|151097.3|151347|151103.9|151337.7|151094.1|16
1647406900000|2022-03-16 05:01:40|151343.7|151098.8|151349|151101.1|151350.1|151125.6|151327.3|151093.8|16
1647406910000|2022-03-16 05:01:50|151354.9|151093.5|151354.1|151087.2|151357.7|151123|151335.7|151087.2|9
1647406920000|2022-03-16 05:02:00|151347.9|151097.5|151347|151104.7|151352.3|151104.7|151342.4|151090.4|12
1647406930000|2022-03-16 05:02:10|151349.4|151088.5|151335.1|151113.1|151349.4|151113.1|151335.1|151088.5|3
1647406940000|2022-03-16 05:02:20|151326.6|151124.6|151342.9|151104.3|151356.5|151124.6|151326.6|151094.8|8
1647406950000|2022-03-16 05:02:30|151341.5|151109|151297|151167|151341.5|151167|151297|151109|3
1647406960000|2022-03-16 05:02:40|151330.8|151122.8|151330|151117.6|151330.8|151122.8|151328|151116.5|3
1647406970000|2022-03-16 05:02:50|151290.9|151160.9|151347.9|151099.8|151350.6|151162.2|151290.9|151096.1|5
1647406980000|2022-03-16 05:03:00|151341.3|151110.5|151344|151092.9|151344|151110.5|151341.3|151092.9|2
1647406990000|2022-03-16 05:03:10|151341.3|151103.3|151297.1|151167.1|151341.3|151167.1|151297.1|151103.3|2
1647407000000|2022-03-16 05:03:20|151342.8|151112.4|151336.3|151121.8|151342.8|151121.8|151336.3|151112.4|2
1647407010000|2022-03-16 05:03:30|151297.1|151167.1|151339.6|151105.4|151345.8|151167.1|151297.1|151105.4|6
1647407020000|2022-03-16 05:03:40|151335.8|151121.5|151335.8|151120.6|151335.8|151122.5|151334.5|151117.5|7
1647407030000|2022-03-16 05:03:50|151338.1|151104.1|151290.9|151160.9|151338.1|151160.9|151290.9|151104.1|4
1647407040000|2022-03-16 05:04:00|151289.9|151159.9|151352.3|151103.3|151357.7|151160.9|151289.9|151095.5|9
1647407050000|2022-03-16 05:04:10|151338.1|151129.2|151360.5|151083.9|151360.5|151129.2|151337.6|151083.9|5
1647407060000|2022-03-16 05:04:20|151350.7|151097.6|151339.5|151120.7|151350.7|151120.7|151339.5|151097.6|4
1647407070000|2022-03-16 05:04:30|151341.6|151115.4|151300.2|151170.2|151341.6|151170.2|151300.2|151108.5|5
1647407080000|2022-03-16 05:04:40|151299.8|151169.8|151299.8|151169.8|151299.8|151169.8|151299.3|151169.3|3
1647407090000|2022-03-16 05:04:50|151297.1|151167.1|151299.8|151169.8|151301.8|151171.8|151297.1|151167.1|3
1647407100000|2022-03-16 05:05:00|151297.1|151167.1|151301.8|151171.8|151304.2|151174.2|151297.1|151167.1|3
1647407110000|2022-03-16 05:05:10|151304.2|151174.2|151297.1|151167.1|151370.9|151174.2|151297.1|151069.4|5
1647407120000|2022-03-16 05:05:20|151301.2|151171.2|151345.1|151105.6|151348.1|151173.3|151300.2|151104.9|13
1647407130000|2022-03-16 05:05:30|151348.9|151104.6|151347.6|151107.8|151352.1|151108.5|151345.8|151096.6|14
1647407140000|2022-03-16 05:05:40|151351.4|151103.4|151302.1|151172.1|151351.4|151172.1|151302.1|151103.4|4
1647407150000|2022-03-16 05:05:50|151301.9|151171.9|151346.9|151103.1|151354.2|151171.9|151301.9|151093.2|6
1647407160000|2022-03-16 05:06:00|151343.7|151107.2|151340.1|151112.2|151344.2|151118.9|151336.2|151094.3|6
1647407170000|2022-03-16 05:06:10|151341.1|151112|151330.6|151118.5|151341.1|151123.1|151330.6|151108.4|4
1647407180000|2022-03-16 05:06:20|151348.2|151102.7|151338.1|151124.6|151348.2|151124.6|151338.1|151102.7|6
1647407190000|2022-03-16 05:06:30|151341|151121.4|151341.1|151125.1|151347|151134.6|151334.7|151115.2|6
1647407200000|2022-03-16 05:06:40|151337.4|151130.3|151300.8|151170.8|151339.7|151170.8|151300.8|151127|5
1647407210000|2022-03-16 05:06:50|151301.1|151171.1|151355.8|151104.7|151363.8|151171.1|151301.1|151092|3
1647407220000|2022-03-16 05:07:00|151352.6|151109.9|151343.1|151082.4|151364.6|151111.9|151240.7|151053.5|26
1647407230000|2022-03-16 05:07:10|151350.7|151067.5|151299.6|151087.8|151350.7|151100.1|151292.5|151066|28
1647407240000|2022-03-16 05:07:20|151302.6|151065.3|151347.2|151080.8|151350.1|151096.3|151302.6|151049.5|22
1647407250000|2022-03-16 05:07:30|151349.6|151065.7|151364.5|151022.5|151367.2|151078.5|151324.2|151018.4|24
1647407260000|2022-03-16 05:07:40|151363.5|151021.5|151357.7|151048.8|151363.5|151060|151337.4|151021.5|10
1647407270000|2022-03-16 05:07:50|151350.3|151060|151349|151032.9|151350.3|151060|151292.5|151028.3|36
1647407280000|2022-03-16 05:08:00|151350.4|151032.1|151364.6|151058.6|151382.2|151101.4|151320.2|151030.7|40
1647407290000|2022-03-16 05:08:10|151369.8|151057.9|151350.6|151061.6|151376.6|151106.8|151303.4|151023|39
1647407300000|2022-03-16 05:08:20|151351.7|151068.4|151369.7|151034.3|151379.5|151108.4|151323|151020.7|34
1647407310000|2022-03-16 05:08:30|151369.8|151034.2|151299.7|151018.9|151369.8|151072.2|151289|151006|37
1647407320000|2022-03-16 05:08:40|151305.3|151022.3|151310.4|151037.5|151314.8|151041.3|151291.4|151015.1|8
1647407330000|2022-03-16 05:08:50|151315.9|151028.4|151285.3|151031.2|151315.9|151049|151263.4|151009.8|36
1647407340000|2022-03-16 05:09:00|151292.4|151020.4|151265.8|151016.4|151300.7|151043.6|151265.8|150999.3|39
1647407350000|2022-03-16 05:09:10|151272.8|151013.9|151280.2|151018.6|151283.9|151023.1|151262.3|151003|24
1647407360000|2022-03-16 05:09:20|151284.7|151015.4|151280.4|151023.1|151289.1|151031.4|151271.4|151015.4|23
1647407370000|2022-03-16 05:09:30|151281.2|151023.2|151232.1|151102.1|151283.5|151104.3|151227|151018.1|15
1647407380000|2022-03-16 05:09:40|151232.6|151102.6|151222.7|151092.7|151305.2|151110.9|151219.2|151063.1|35
1647407390000|2022-03-16 05:09:50|151314.2|151045.2|151296.3|151024.5|151314.2|151051.4|151258.3|151017.3|38
1647407400000|2022-03-16 05:10:00|151295.6|151024.6|151249.6|151021.1|151299.4|151044.6|151249.6|151012.9|37
1647407410000|2022-03-16 05:10:10|151244.8|151031.8|151275.1|151034.1|151275.1|151042.2|151244.8|151025.4|9
1647407420000|2022-03-16 05:10:20|151271.1|151020.7|151245|151006.6|151288|151042.9|151239.2|151006.6|26
1647407430000|2022-03-16 05:10:30|151283.6|151047.3|151260.7|151011.4|151304.8|151047.3|151236.4|150988.6|39
1647407440000|2022-03-16 05:10:40|151268.1|151007.3|151262.9|151003.3|151273.4|151010.7|151260.2|150997.8|40
1647407450000|2022-03-16 05:10:50|151265.8|151004.4|151248.4|150932.8|151273.1|151012.1|151236.5|150930.5|40
1647407460000|2022-03-16 05:11:00|151251.6|150935|151249.2|150925.2|151258|150935|151241|150911.2|38
1647407470000|2022-03-16 05:11:10|151249.9|150925.1|151248.8|150908.3|151260.9|150925.9|151247.9|150907.2|32
1647407480000|2022-03-16 05:11:20|151251.7|150909.7|151251.9|150941.4|151253.4|150961|151239.5|150909.7|35
1647407490000|2022-03-16 05:11:30|151210|150951.5|151200.9|150908|151244.1|150968.8|151180.6|150893.7|39
1647407500000|2022-03-16 05:11:40|151208.2|150949.1|151187.2|150933.4|151241.9|150964.5|151187.2|150882.3|39
1647407510000|2022-03-16 05:11:50|151221.4|150923.9|151191.1|150894|151221.4|150923.9|151174.1|150881.6|34
1647407520000|2022-03-16 05:12:00|151183.4|150903.6|151170.9|150895.9|151199.6|150904.5|151170.7|150872.6|33
1647407530000|2022-03-16 05:12:10|151171.6|150892.9|151176.1|150889.4|151180.6|150907.8|151163.9|150880.6|25
1647407540000|2022-03-16 05:12:20|151177.2|150886.3|151167.1|150928.6|151182.5|150942.7|151155.9|150883.6|21
1647407550000|2022-03-16 05:12:30|151156.8|150937.1|151165.5|150930.2|151176.8|150937.1|151156.8|150924|21
1647407560000|2022-03-16 05:12:40|151157.2|150936.5|151174.3|150928.8|151174.3|150945.3|151157.2|150927.4|16
1647407570000|2022-03-16 05:12:50|151164.6|150937.2|151116.5|150986.5|151167.6|150987.6|151116.5|150933|15
1647407580000|2022-03-16 05:13:00|151115.6|150985.6|151201.1|150883.2|151201.1|150990.1|151113.6|150873.7|27
1647407590000|2022-03-16 05:13:10|151172.8|150899|151177.8|150911.5|151204.3|150921.8|151152|150877.3|40
1647407600000|2022-03-16 05:13:20|151191.8|150900.7|151178.3|150900|151202.6|150919.1|151160.3|150888.2|40
1647407610000|2022-03-16 05:13:30|151180.9|150898|151193.4|150895.7|151206|150907.3|151166|150890.8|39
1647407620000|2022-03-16 05:13:40|151193.9|150895.4|151139.6|150833.1|151197.2|150919.7|151108.1|150824|40
1647407630000|2022-03-16 05:13:50|151139|150827.3|151148.4|150813.8|151155.5|150831.5|151133.7|150802.1|34
1647407640000|2022-03-16 05:14:00|151148.8|150811.3|151154.6|150816.8|151157.5|150823.2|151146.7|150804.7|20
1647407650000|2022-03-16 05:14:10|151155.1|150813.1|151154.1|150812.1|151155.1|150819|151142|150809.3|26
1647407660000|2022-03-16 05:14:20|151178.3|150836.3|151096.6|150838.4|151178.3|150860.7|151070|150814.6|30
1647407670000|2022-03-16 05:14:30|151092.9|150836.3|151108.7|150866.7|151150.5|150911.9|151041.6|150834.9|26
1647407680000|2022-03-16 05:14:40|151123.7|150874.7|151095|150872.1|151148.6|150915.3|151044.2|150856.3|26
1647407690000|2022-03-16 05:14:50|151103.8|150864.4|151171.8|150852.6|151171.8|150883.5|151088.1|150820.7|36
1647407700000|2022-03-16 05:15:00|151133.9|150850.4|151154|150813.5|151169.1|150850.4|151103.5|150786.7|39
1647407710000|2022-03-16 05:15:10|151162.6|150835.7|151169.9|150836.2|151175.2|150848.3|151151.7|150813.6|37
1647407720000|2022-03-16 05:15:20|151170|150835.2|151169.5|150833.8|151175.4|150839.8|151161.7|150819.7|25
1647407730000|2022-03-16 05:15:30|151166.9|150824.9|151180.3|150838.3|151183.3|150904.2|151121.7|150822.7|36
1647407740000|2022-03-16 05:15:40|151167.3|150825.3|151160.6|150854.7|151174.6|150862|151138.4|150822.7|33
1647407750000|2022-03-16 05:15:50|151135.4|150886.2|151163.2|150821.2|151178.1|150892.2|151123.5|150805.4|37
1647407760000|2022-03-16 05:16:00|151163.6|150828.7|151171.8|150829.8|151172.7|150830.7|151159|150817|19
1647407770000|2022-03-16 05:16:10|151171.4|150829.4|151162.1|150837.6|151171.4|150865.7|151132|150816.4|25
1647407780000|2022-03-16 05:16:20|151155|150850|151167.8|150842.1|151174.8|150850|151155|150830.4|15
1647407790000|2022-03-16 05:16:30|151157.4|150860.1|151133.8|150861.9|151178.5|150878|151111.6|150820.9|26
1647407800000|2022-03-16 05:16:40|151129|150839.9|151156|150833.1|151167|150867.4|151101.7|150808.7|40
1647407810000|2022-03-16 05:16:50|151104.3|150838.3|151162.7|150820.7|151162.7|150878.5|151093.6|150813.2|36
1647407820000|2022-03-16 05:17:00|151126.7|150811.4|151160.3|150828.6|151171.5|150854.5|151106.5|150800.6|40
1647407830000|2022-03-16 05:17:10|151168.7|150837|151145.2|150825|151174|150875.7|151075.8|150797.2|39
1647407840000|2022-03-16 05:17:20|151142.1|150816.3|151152.7|150810.7|151163.3|150838.6|151090.8|150796.7|35
1647407850000|2022-03-16 05:17:30|151156.7|150814.7|151148.5|150818|151176.5|150842.4|151138.2|150809.9|38
1647407860000|2022-03-16 05:17:40|151146.4|150832.7|151146.9|150804.9|151180.4|150855.6|151103.3|150783.7|37
1647407870000|2022-03-16 05:17:50|151146|150804|151162.4|150831.5|151162.4|150839.2|151121.2|150794.6|23
1647407880000|2022-03-16 05:18:00|151169.1|150827.1|151147.6|150812.9|151169.6|150844.2|151083.9|150797.6|38
1647407890000|2022-03-16 05:18:10|151151.7|150815.9|151175.7|150835|151176.8|150836.8|151090.8|150796.8|38
1647407900000|2022-03-16 05:18:20|151161|150819|151130.5|150825.6|151175.1|150841.2|151117.6|150797.6|38
1647407910000|2022-03-16 05:18:30|151132.2|150824.4|151143.6|150801.6|151174.5|150876.8|151093.7|150801.6|40
1647407920000|2022-03-16 05:18:40|151151.5|150814.2|151145.8|150819.2|151158.7|150820.9|151129.1|150794.5|39
1647407930000|2022-03-16 05:18:50|151140.2|150798.3|151124.9|150812.4|151169|150862.7|151085.6|150793.7|37
1647407940000|2022-03-16 05:19:00|151139.2|150801.8|151164.3|150822.3|151164.3|150824.5|151126.7|150801.8|25
1647407950000|2022-03-16 05:19:10|151164.8|150822.8|151153.2|150820.3|151168.2|150826.8|151133.1|150800.6|29
1647407960000|2022-03-16 05:19:20|151152.8|150819.9|151136.1|150794.1|151168.7|150846.4|151136.1|150794.1|35
1647407970000|2022-03-16 05:19:30|151141.8|150799.8|151134.3|150840.1|151168.8|150840.1|151132.6|150791.8|38
1647407980000|2022-03-16 05:19:40|151130.7|150810.1|151135.2|150804|151156.9|150826.3|151082.6|150760.6|39
1647407990000|2022-03-16 05:19:50|151162|150820|151148.3|150806.3|151167.5|150843.5|151134.5|150800.4|37
1647408000000|2022-03-16 05:20:00|151132.6|150803.7|151169.9|150827.9|151172.6|150830.6|151126.1|150796.1|36
1647408010000|2022-03-16 05:20:10|151156.7|150814.7|151130.3|150788.3|151156.7|150814.7|151115.9|150773.9|38
1647408020000|2022-03-16 05:20:20|151125.2|150783.2|151134.6|150792.6|151136|150794|151122.6|150781.2|16
1647408030000|2022-03-16 05:20:30|151135.1|150793.1|151106.9|150777.5|151142.7|150800.7|151104.5|150776|20
1647408040000|2022-03-16 05:20:40|151112.8|150770.8|151135.8|150795.1|151145.3|150803.3|151090.9|150770.8|38
1647408050000|2022-03-16 05:20:50|151136.1|150795.3|151090.8|150772.4|151136.1|150799.6|151079.8|150772.4|38
1647408060000|2022-03-16 05:21:00|151090.6|150770.7|151085.8|150784.1|151111.9|150786.1|151077.1|150769.3|28
1647408070000|2022-03-16 05:21:10|151112.8|150783.9|151068.4|150828.4|151113.9|150831.3|151054|150770.5|22
1647408080000|2022-03-16 05:21:20|151071.7|150827.3|151054.9|150808|151071.7|150830.5|151049.4|150796.9|14
1647408090000|2022-03-16 05:21:30|151053.5|150808.1|151062.7|150800|151111.2|150832.9|151053.5|150775.1|19
1647408100000|2022-03-16 05:21:40|151063.3|150799.2|151052.6|150838.1|151124|150840.4|151042.4|150779.4|15
1647408110000|2022-03-16 05:21:50|151085.9|150839.1|151085.7|150789.5|151098.3|150839.1|151070.4|150778.8|36
1647408120000|2022-03-16 05:22:00|151082.7|150795.6|151057.7|150777.5|151092.7|150800|151051.6|150777.5|38
1647408130000|2022-03-16 05:22:10|151052.8|150785.2|151044.3|150799|151062.9|150803.6|151039.8|150768.1|29
1647408140000|2022-03-16 05:22:20|151045.7|150796|151144.5|150810.6|151167.7|150825.7|151039|150789.5|35
1647408150000|2022-03-16 05:22:30|151150.5|150808.5|151124.8|150782.8|151155.7|150815.7|151120.3|150778.3|36
1647408160000|2022-03-16 05:22:40|151128.2|150786.2|151127.1|150785.1|151133.7|150802.8|151124.1|150782.1|38
1647408170000|2022-03-16 05:22:50|151128.3|150786.4|151125.9|150783.9|151132.1|150790.1|151121.6|150780.9|23
1647408180000|2022-03-16 05:23:00|151124.4|150782.4|151124.6|150782.6|151130.4|150792.1|151104.4|150781.1|39
1647408190000|2022-03-16 05:23:10|151123.9|150781.9|151126.4|150784.8|151133.1|150794.5|151110.6|150780.7|39
1647408200000|2022-03-16 05:23:20|151128.1|150786.1|151107.6|150784.7|151132.9|150811.2|151091.2|150776.6|39
1647408210000|2022-03-16 05:23:30|151104.5|150793.4|151084.6|150808.6|151108.5|150808.9|151084.6|150784.5|40
1647408220000|2022-03-16 05:23:40|151098.5|150798.9|151089.8|150792|151109.7|150808.2|151083.8|150773.8|26
1647408230000|2022-03-16 05:23:50|151086.9|150784.8|151100|150785.3|151103.5|150801.1|151086.9|150782.9|13
1647408240000|2022-03-16 05:24:00|151097.2|150784.3|151096.1|150800.9|151104.7|150800.9|151080.3|150784.3|13
1647408250000|2022-03-16 05:24:10|151102.7|150785.3|151109.4|150813.1|151109.4|150823.2|151093.9|150782|17
1647408260000|2022-03-16 05:24:20|151108.7|150814.5|151069.5|150811.5|151136.6|150824|151069.5|150788.4|24
1647408270000|2022-03-16 05:24:30|151122.7|150799.7|151133.3|150792.7|151133.3|150811.2|151069.3|150785.2|32
1647408280000|2022-03-16 05:24:40|151131.3|150789.3|151136.7|150794.7|151136.7|150801.1|151127.7|150785.7|21
1647408290000|2022-03-16 05:24:50|151136.3|150795.6|151143.7|150804.2|151143.7|150805.3|151120.1|150778.1|20
1647408300000|2022-03-16 05:25:00|151144.3|150804.5|151146.1|150804.1|151146.1|150811|151141.5|150803.1|15
1647408310000|2022-03-16 05:25:10|151145.8|150803.8|151134.5|150813.9|151146.4|150837.8|151113.2|150801.7|14
1647408320000|2022-03-16 05:25:20|151131.5|150820.1|151113.5|150835.7|151135.5|150841.7|151113.5|150820.1|22
1647408330000|2022-03-16 05:25:30|151112.6|150834.7|151114.8|150840.2|151132.9|150840.4|151107.5|150811.7|20
1647408340000|2022-03-16 05:25:40|151116.5|150838.5|151131.9|150797|151131.9|150845.8|151112.9|150797|15
1647408350000|2022-03-16 05:25:50|151128.3|150800.7|151114.3|150817.8|151128.3|150819.9|151114.3|150800.7|10
1647408360000|2022-03-16 05:26:00|151112.1|150821.6|151122.8|150781.4|151124.4|150821.6|151112.1|150777|24
1647408370000|2022-03-16 05:26:10|151122.2|150785.1|151117.8|150818.9|151136.6|150820.1|151115.8|150785.1|16
1647408380000|2022-03-16 05:26:20|151111.5|150823.5|151120.1|150798.6|151125.2|150832.8|151111.5|150781.6|12
1647408390000|2022-03-16 05:26:30|151121.8|150797.9|151116.7|150830.1|151129.8|150835.8|151114.5|150782.4|20
1647408400000|2022-03-16 05:26:40|151107.4|150829.8|151105.2|150827.7|151108.8|150838.9|151105.2|150817.5|12
1647408410000|2022-03-16 05:26:50|151107.5|150825.1|151098.9|150828.2|151113|150838.4|151098.8|150804.6|13
1647408420000|2022-03-16 05:27:00|151104.9|150847.4|151075.9|150841.7|151112.3|150858.2|151072.2|150829.8|20
1647408430000|2022-03-16 05:27:10|151091|150818|151085.4|150780|151091|150859.4|151061.3|150765.1|24
1647408440000|2022-03-16 05:27:20|151085.5|150791.8|151087.9|150784.2|151088.3|150801.8|151082.6|150759.8|16
1647408450000|2022-03-16 05:27:30|151088.4|150798|151088.2|150793.4|151088.9|150807.7|151087.5|150776.5|15
1647408460000|2022-03-16 05:27:40|151087.7|150781.5|151045.5|150703.5|151107.2|150828.5|151045.5|150703.5|32
1647408470000|2022-03-16 05:27:50|151089.4|150747.4|151051.4|150709.4|151098.4|150756.4|151048.3|150706.3|40
1647408480000|2022-03-16 05:28:00|151049.6|150707.6|151054.3|150712.3|151070.7|150728.7|151048.2|150706.2|39
1647408490000|2022-03-16 05:28:10|151056.6|150714.6|151042.9|150700.9|151060.2|150718.2|151042.9|150700.9|10
1647408500000|2022-03-16 05:28:20|151044.1|150702.1|151053.2|150711.2|151064.2|150722.2|151044.1|150702.1|12
1647408510000|2022-03-16 05:28:30|151062.7|150720.7|151080.6|150765.3|151080.6|150773.1|151053.6|150711.6|10
1647408520000|2022-03-16 05:28:40|151069.9|150772.7|151053.7|150711.7|151089|150784.6|151038.3|150696.3|18
1647408530000|2022-03-16 05:28:50|151060.5|150718.5|151045.1|150703.1|151091.7|150765.8|151036.3|150703.1|23
1647408540000|2022-03-16 05:29:00|151049.7|150707.7|151046.9|150704.9|151069.1|150727.1|151035.9|150693.9|39
1647408550000|2022-03-16 05:29:10|151048.5|150706.5|151051|150709|151055.3|150713.3|151045.2|150703.2|33
1647408560000|2022-03-16 05:29:20|151052|150710|151070.4|150728.4|151070.4|150728.4|151042.5|150700.5|13
1647408570000|2022-03-16 05:29:30|151071.9|150729.9|151026.8|150685|151071.9|150729.9|150993.8|150652|32
1647408580000|2022-03-16 05:29:40|151037.2|150695.2|151019.1|150677.1|151037.2|150695.2|151009.5|150667.5|29
1647408590000|2022-03-16 05:29:50|151029.4|150687.4|151180.4|150838.4|151180.4|150838.4|150819.9|150548.2|27
1647408600000|2022-03-16 05:30:00|151142.6|150800.6|151122.8|150780.8|151187|150845|151116.9|150774.9|31
1647408610000|2022-03-16 05:30:10|151123.9|150781.9|151011.6|150669.6|151160.8|150818.8|151011.6|150669.6|33
1647408620000|2022-03-16 05:30:20|151043.9|150701.9|150958.6|150616.6|151051.7|150709.7|150920.6|150578.6|34
1647408630000|2022-03-16 05:30:30|150992.3|150650.3|151147.9|150805.9|151227.3|150885.3|150924.7|150582.7|33
1647408640000|2022-03-16 05:30:40|151137.5|150795.5|151166.4|150824.4|151175.6|150833.6|151113.4|150771.4|40
1647408650000|2022-03-16 05:30:50|151158.1|150816.1|151146.7|150804.7|151169.5|150827.5|151136.9|150794.9|32
1647408660000|2022-03-16 05:31:00|151140.9|150798.9|151086.6|150744.6|151152.9|150810.9|151071.2|150729.2|31
1647408670000|2022-03-16 05:31:10|151045.1|150703.1|150980.3|150638.3|151050.9|150708.9|150973.4|150631.4|38
1647408680000|2022-03-16 05:31:20|150980.5|150638.5|150997.9|150655.9|150998.9|150656.9|150980.5|150638.5|33
1647408690000|2022-03-16 05:31:30|150997.7|150655.7|150999.3|150657.3|151006.7|150664.7|150993|150651|29
1647408700000|2022-03-16 05:31:40|150996.4|150654.4|151008.7|150698.8|151030.2|150733.8|150988.9|150646.9|33
1647408710000|2022-03-16 05:31:50|151005.1|150705.2|151016|150727.9|151022.1|150772.7|150993|150689.1|35
1647408720000|2022-03-16 05:32:00|151013.4|150730|151003.5|150725.2|151021.9|150748.8|150996.6|150716.8|29
1647408730000|2022-03-16 05:32:10|151005.7|150725.4|150994.5|150741.7|151005.7|150765.5|150986.2|150721.8|31
1647408740000|2022-03-16 05:32:20|150992.1|150736|150973.2|150753.2|150992.1|150769.2|150973.2|150730.1|22
1647408750000|2022-03-16 05:32:30|150970.1|150758.5|150986.6|150743|150990.5|150758.5|150970.1|150732.9|20
1647408760000|2022-03-16 05:32:40|150983.9|150748.1|150993.7|150735.3|150993.9|150767.5|150973.4|150730.6|20
1647408770000|2022-03-16 05:32:50|150989.2|150743.4|150979.1|150763.5|150990.5|150822.3|150938|150735.6|25
1647408780000|2022-03-16 05:33:00|150983.2|150770.2|150980.4|150767|150990.2|150817.4|150944.1|150765.5|39
1647408790000|2022-03-16 05:33:10|150980.3|150766.5|150974.2|150766.1|150994.3|150810|150918.8|150743.5|32
1647408800000|2022-03-16 05:33:20|150969.2|150765.9|150887.9|150757.9|150980.3|150807.3|150887.9|150717.7|31
1647408810000|2022-03-16 05:33:30|150912.4|150711.6|150929.8|150728.9|151000.6|150801.8|150883.8|150700.9|24
1647408820000|2022-03-16 05:33:40|150928.9|150723.7|150817.8|150475.8|150935.1|150783.7|150790.2|150467.2|25
1647408830000|2022-03-16 05:33:50|150787.5|150445.5|150802.7|150460.7|150838|150496|150787.5|150445.5|25
1647408840000|2022-03-16 05:34:00|150798.4|150456.4|150827.7|150485.7|150834.8|150492.8|150796.4|150454.4|35
1647408850000|2022-03-16 05:34:10|150829.6|150487.6|150940.3|150598.3|150940.7|150601.1|150821.9|150479.9|34
1647408860000|2022-03-16 05:34:20|150939.5|150597.5|150941|150599|150946.2|150604.2|150932.3|150590.3|24
1647408870000|2022-03-16 05:34:30|150944.9|150602.9|150840.9|150498.9|150950.1|150608.1|150837.5|150495.5|32
1647408880000|2022-03-16 05:34:40|150847.2|150505.2|150938.9|150596.9|150950.9|150608.9|150839|150497|33
1647408890000|2022-03-16 05:34:50|150933.5|150591.5|150879.7|150564.1|150933.5|150591.5|150814.5|150512.2|37
1647408900000|2022-03-16 05:35:00|150894.7|150552.7|150877|150554|150896|150578.7|150858.4|150552.7|21
1647408910000|2022-03-16 05:35:10|150865.8|150569.1|150830.7|150592.6|150874.5|150592.6|150790.4|150536.9|31
1647408920000|2022-03-16 05:35:20|150841.9|150582.6|150856.2|150573.5|150875.9|150596.4|150838.9|150559.4|17
1647408930000|2022-03-16 05:35:30|150857|150574.8|150805.8|150566.6|150869|150595.9|150725.9|150542.3|27
1647408940000|2022-03-16 05:35:40|150741.4|150611.4|150825.6|150538.2|150825.6|150611.4|150741.4|150534.6|14
1647408950000|2022-03-16 05:35:50|150830.6|150557.6|150798.8|150540.2|150848.3|150606.3|150763.4|150517.1|33
1647408960000|2022-03-16 05:36:00|150791.8|150550|150799.6|150568|150832.1|150641.9|150771.9|150526.8|26
1647408970000|2022-03-16 05:36:10|150796.7|150589.6|150878.1|150592.6|150882.9|150624.6|150796.7|150558.1|29
1647408980000|2022-03-16 05:36:20|150870|150600.8|150872|150590.2|150878.7|150613.1|150866.2|150582.9|16
1647408990000|2022-03-16 05:36:30|150875.9|150582.2|150874.3|150587.6|150878|150598.2|150868.6|150582.2|14
1647409000000|2022-03-16 05:36:40|150872.8|150594.6|150879.7|150618.2|150883.7|150679.6|150809.6|150594.6|13
1647409010000|2022-03-16 05:36:50|150887.2|150618.7|150890.4|150569.6|150890.4|150655.7|150863.9|150569.6|25
1647409020000|2022-03-16 05:37:00|150892.3|150560.9|150871.9|150608.1|150939.8|150631.2|150847.5|150560.9|32
1647409030000|2022-03-16 05:37:10|150927.6|150616.9|150938.1|150623.7|150955|150639.2|150846|150595.2|39
1647409040000|2022-03-16 05:37:20|150972.9|150630.9|150894.9|150575.7|150972.9|150630.9|150886|150572|25
1647409050000|2022-03-16 05:37:30|150908|150574.8|150896.4|150601.9|150936.4|150630|150891|150574.8|25
1647409060000|2022-03-16 05:37:40|150888.4|150598.3|150909.3|150597|150909.3|150604.8|150885.2|150594.8|17
1647409070000|2022-03-16 05:37:50|150909.5|150591.2|150890.9|150635.9|150909.5|150646.6|150880.6|150586.9|16
1647409080000|2022-03-16 05:38:00|150927.4|150654.9|150931.2|150630.1|150946.2|150669.8|150892.9|150614|22
1647409090000|2022-03-16 05:38:10|150942.2|150625.5|150897.4|150654.4|150942.2|150654.4|150897.4|150625.5|16
1647409100000|2022-03-16 05:38:20|150895.7|150660.9|150897.5|150663.6|150907.5|150668.3|150886.9|150654.3|14
1647409110000|2022-03-16 05:38:30|150904.7|150665.2|150888.2|150621.6|150919.8|150693.4|150813|150621.6|23
1647409120000|2022-03-16 05:38:40|150884.6|150629|150784.1|150654.1|150908.7|150661.9|150781.9|150606.5|32
1647409130000|2022-03-16 05:38:50|150835.3|150614.5|150890|150635.1|150890|150658.7|150776.5|150596.5|34
1647409140000|2022-03-16 05:39:00|150890.5|150633.9|150850.8|150607.3|150890.5|150668.7|150798.7|150581.3|31
1647409150000|2022-03-16 05:39:10|150856.2|150602.6|150837.9|150609.8|150856.2|150623.4|150835.1|150602.6|20
1647409160000|2022-03-16 05:39:20|150836.9|150610.9|150848.9|150598|150852|150625.2|150821.5|150593.7|15
1647409170000|2022-03-16 05:39:30|150839.3|150607|150826.1|150613.7|150840.2|150661.8|150791.5|150601.8|19
1647409180000|2022-03-16 05:39:40|150830|150608.4|150778.9|150648.9|150830|150651.9|150778|150606.4|14
1647409190000|2022-03-16 05:39:50|150815.2|150613.5|150822.5|150604.2|150851.1|150651.8|150775.8|150599.4|22
1647409200000|2022-03-16 05:40:00|150772.1|150642.1|150779.6|150649.6|150815.6|150650.8|150767.3|150602.9|23
1647409210000|2022-03-16 05:40:10|150778|150648|150789.7|150659.7|150867.4|150689.6|150773.6|150605|29
1647409220000|2022-03-16 05:40:20|150783.1|150653.1|150793.8|150663.8|150834.1|150666.3|150780.7|150618.3|17
1647409230000|2022-03-16 05:40:30|150793.2|150663.2|150793|150663|150819.8|150663.9|150783.3|150617|11
1647409240000|2022-03-16 05:40:40|150796.2|150666.2|150833.8|150628.9|150833.8|150671.5|150794.2|150628.9|9
1647409250000|2022-03-16 05:40:50|150839.5|150624.2|150799.2|150669.2|150843.9|150678.8|150796|150624.2|13
1647409260000|2022-03-16 05:41:00|150798.1|150668.1|150849.5|150631.8|150876.4|150687.5|150795.6|150625.2|29
1647409270000|2022-03-16 05:41:10|150859.8|150626.9|150841.2|150620.3|150896.8|150655.2|150825.4|150609.9|27
1647409280000|2022-03-16 05:41:20|150834.9|150619.6|150854.6|150633.1|150867.5|150634.3|150834.9|150610.4|18
1647409290000|2022-03-16 05:41:30|150856.7|150631.8|150869.2|150628.7|150873.8|150631.8|150845|150619.2|13
1647409300000|2022-03-16 05:41:40|150874.4|150622.7|150866.9|150650.5|150876.7|150650.5|150861.1|150622|13
1647409310000|2022-03-16 05:41:50|150870.8|150650.7|150914.3|150648.7|150914.8|150670.3|150858.7|150634.3|18
1647409320000|2022-03-16 05:42:00|150881.3|150655.5|150882.5|150630|150893.9|150691.3|150802.5|150600.8|23
1647409330000|2022-03-16 05:42:10|150883.9|150631.4|150881.7|150629.5|150885.6|150647.8|150872.9|150611.9|13
1647409340000|2022-03-16 05:42:20|150880|150631.2|150843.1|150623.4|150898.4|150677.4|150807.4|150623.4|28
1647409350000|2022-03-16 05:42:30|150832.9|150619.2|150834.3|150612.1|150854.8|150665.6|150772.1|150604.9|32
1647409360000|2022-03-16 05:42:40|150849.9|150608.8|150818.4|150609.5|150880.3|150664.6|150784.9|150577.8|26
1647409370000|2022-03-16 05:42:50|150833.5|150611.9|150838.3|150603.6|150839.7|150655.4|150782.1|150596.1|29
1647409380000|2022-03-16 05:43:00|150838.2|150604.1|150775.6|150645.6|150839|150645.6|150774.2|150603|30
1647409390000|2022-03-16 05:43:10|150775.5|150645.5|150776.9|150646.9|150816.5|150650.7|150775.5|150612.2|20
1647409400000|2022-03-16 05:43:20|150778.2|150648.2|150780.7|150650.7|150781.2|150651.2|150774.2|150644.2|22
1647409410000|2022-03-16 05:43:30|150780.6|150650.6|150795.1|150665.1|150800.3|150670.3|150780.6|150650.6|19
1647409420000|2022-03-16 05:43:40|150795.7|150665.7|150791|150661|150822.5|150665.7|150787.2|150620.9|25
1647409430000|2022-03-16 05:43:50|150789.9|150659.9|150794.9|150664.9|150802.5|150672.5|150789.3|150659.3|17
1647409440000|2022-03-16 05:44:00|150793.4|150663.4|150799.7|150669.7|150802.7|150672.7|150792.6|150662.6|20
1647409450000|2022-03-16 05:44:10|150799.5|150669.5|150795.2|150665.2|150835.9|150681.9|150786.3|150611.5|18
1647409460000|2022-03-16 05:44:20|150811.9|150681.9|150795|150665|150812.8|150682.8|150790.4|150660.4|25
1647409470000|2022-03-16 05:44:30|150794.7|150664.7|150793|150663|150796.8|150666.8|150789.9|150659.9|19
1647409480000|2022-03-16 05:44:40|150791.8|150661.8|150789.9|150659.9|150794.4|150664.4|150788.4|150658.4|16
1647409490000|2022-03-16 05:44:50|150788.7|150658.7|150789|150659|150808|150678|150787.4|150657.4|25
1647409500000|2022-03-16 05:45:00|150786.1|150656.1|150785.8|150655.8|150794.5|150664.5|150783.4|150653.4|23
1647409510000|2022-03-16 05:45:10|150828.5|150620.5|150821.4|150617|150828.5|150673.1|150771|150617|38
1647409520000|2022-03-16 05:45:20|150789|150659|150782.2|150652.2|150820.9|150664.4|150779.5|150614.2|24
1647409530000|2022-03-16 05:45:30|150783.6|150653.6|150780.2|150650.2|150824.4|150654.6|150778.1|150615|17
1647409540000|2022-03-16 05:45:40|150779.8|150649.8|150771.3|150641.3|150830.5|150660.6|150761.6|150620.2|28
1647409550000|2022-03-16 05:45:50|150771.1|150641.1|150784.5|150654.5|150844|150664.5|150760.9|150630.9|32
1647409560000|2022-03-16 05:46:00|150782.8|150652.8|150764.5|150519.2|150791.8|150652.8|150756.6|150498.6|39
1647409570000|2022-03-16 05:46:10|150764.6|150519.1|150783.5|150504.3|150785.8|150522.1|150764.6|150504.1|37
1647409580000|2022-03-16 05:46:20|150783.3|150510.3|150757.5|150508.5|150790.4|150511.7|150753.4|150499.5|34
1647409590000|2022-03-16 05:46:30|150763.2|150495.6|150761|150501.6|150768.6|150501.7|150753.1|150489.7|27
1647409600000|2022-03-16 05:46:40|150756.7|150501.5|150790.4|150496.5|150804|150501.5|150756.7|150487.5|32
1647409610000|2022-03-16 05:46:50|150796|150500.8|150784.5|150511.2|150806.7|150524.3|150749.4|150490.1|32
1647409620000|2022-03-16 05:47:00|150775.8|150514.5|150742.7|150437|150783.7|150517.2|150705.3|150423.9|38
1647409630000|2022-03-16 05:47:10|150719.8|150441.6|150724.6|150445.3|150743|150445.6|150701.1|150429.9|29
1647409640000|2022-03-16 05:47:20|150699.9|150442.4|150695|150414.2|150730.7|150449.9|150695|150406.6|27
1647409650000|2022-03-16 05:47:30|150693.8|150414|150678.2|150425.4|150708|150431|150669.7|150402.3|38
1647409660000|2022-03-16 05:47:40|150680.9|150419.6|150692.6|150417.8|150712.5|150431.8|150660.5|150400|39
1647409670000|2022-03-16 05:47:50|150694|150414.5|150686.1|150418.3|150702|150431.6|150676.5|150410.8|25
1647409680000|2022-03-16 05:48:00|150682.2|150413.6|150820.3|150542.2|150831.1|150545.9|150681.5|150407.4|39
1647409690000|2022-03-16 05:48:10|150825.8|150537.9|150792|150531.5|150837.7|150547.6|150781.8|150525.5|36
1647409700000|2022-03-16 05:48:20|150786.1|150537.4|150781.8|150534.7|150798.4|150545.1|150772.5|150530.3|36
1647409710000|2022-03-16 05:48:30|150788|150532|150765.2|150527.6|150795.4|150550.3|150759.1|150512.6|34
1647409720000|2022-03-16 05:48:40|150775.9|150528.2|150765.2|150518.2|150778.1|150532.4|150757.9|150513.2|34
1647409730000|2022-03-16 05:48:50|150764.3|150524.2|150782.8|150539.2|150782.8|150541.8|150754.9|150521.3|28
1647409740000|2022-03-16 05:49:00|150777.8|150542.4|150725.9|150595.9|150783|150596.4|150725.9|150532.9|29
1647409750000|2022-03-16 05:49:10|150728.9|150598.9|150725.6|150595.6|150728.9|150598.9|150721|150591|23
1647409760000|2022-03-16 05:49:20|150727|150597|150759.5|150555|150766.8|150600.7|150718.9|150549.7|19
1647409770000|2022-03-16 05:49:30|150759.4|150594.5|150724.4|150594.4|150765.5|150602.6|150721|150591|24
1647409780000|2022-03-16 05:49:40|150721.6|150591.6|150742.3|150532.8|150742.3|150600|150705.6|150532.7|21
1647409790000|2022-03-16 05:49:50|150742.2|150536.6|150743.5|150503.4|150744.8|150581.3|150703.5|150503.1|25
1647409800000|2022-03-16 05:50:00|150745.1|150522.6|150741.3|150527.8|150745.2|150578|150703.2|150514.5|27
1647409810000|2022-03-16 05:50:10|150702.7|150572.7|150714.8|150484.1|150750.8|150579.5|150702.7|150481.9|35
1647409820000|2022-03-16 05:50:20|150712.8|150480.2|150732.2|150467.5|150743|150493.7|150707.6|150467.5|31
1647409830000|2022-03-16 05:50:30|150738.9|150472.8|150723.4|150481.3|150745.9|150490.4|150713.8|150472.7|30
1647409840000|2022-03-16 05:50:40|150728|150475.6|150716.7|150477.7|150741.1|150479.4|150715|150469.1|28
1647409850000|2022-03-16 05:50:50|150716.9|150475.6|150732.2|150497.4|150732.2|150497.9|150694.5|150460.5|29
1647409860000|2022-03-16 05:51:00|150732|150496.1|150733.6|150507.1|150784|150528|150732|150491.4|31
1647409870000|2022-03-16 05:51:10|150725.3|150481.1|150759.8|150499.3|150786|150562.6|150692.6|150481.1|29
1647409880000|2022-03-16 05:51:20|150772.1|150487.4|150757|150495.9|150778.8|150570.3|150700.3|150472|21
1647409890000|2022-03-16 05:51:30|150777.1|150496.8|150734.1|150500.1|150777.1|150516.6|150683.5|150463.9|36
1647409900000|2022-03-16 05:51:40|150733.4|150488.8|150731.6|150500.7|150743.5|150515.8|150712.4|150483.4|31
1647409910000|2022-03-16 05:51:50|150730.3|150509.5|150735.4|150502.7|150742.7|150509.5|150720.5|150491.9|26
1647409920000|2022-03-16 05:52:00|150736.1|150507.4|150736.8|150505.5|150741.8|150508|150720.5|150500.6|20
1647409930000|2022-03-16 05:52:10|150732.7|150507.8|150753.2|150505.7|150753.2|150515.6|150729.8|150504.2|23
1647409940000|2022-03-16 05:52:20|150750.6|150509.9|150745.6|150522.2|150751.8|150522.2|150743.6|150508|14
1647409950000|2022-03-16 05:52:30|150745.4|150517.9|150728.3|150516.9|150745.4|150520.6|150717.1|150507|12
1647409960000|2022-03-16 05:52:40|150731.9|150519.3|150666.6|150536.6|150744.1|150541.4|150666.3|150500.1|14
1647409970000|2022-03-16 05:52:50|150671.3|150541.3|150670.5|150540.5|150719.7|150544.3|150649.7|150510.7|26
1647409980000|2022-03-16 05:53:00|150665.8|150535.8|150663.3|150533.3|150689.1|150559.1|150654.2|150524.2|26
1647409990000|2022-03-16 05:53:10|150726.3|150523.6|150745.4|150512.1|150751|150561.6|150680.2|150497.3|28
1647410000000|2022-03-16 05:53:20|150749.7|150512.4|150753.5|150511.1|150759.7|150518.6|150749.6|150507.5|15
1647410010000|2022-03-16 05:53:30|150750.9|150509.8|150729.6|150502.3|150751|150548.2|150669.2|150502.3|24
1647410020000|2022-03-16 05:53:40|150729|150508.5|150716.3|150499.4|150736|150522|150716.3|150492.9|13
1647410030000|2022-03-16 05:53:50|150659.6|150529.6|150736.5|150496.8|150742.5|150544.2|150659.6|150491.9|25
1647410040000|2022-03-16 05:54:00|150737.4|150500|150722|150500.5|150748.5|150503.3|150721.5|150491.9|25
1647410050000|2022-03-16 05:54:10|150731|150502.9|150672.8|150542.8|150751.5|150547.2|150672.8|150502.9|16
1647410060000|2022-03-16 05:54:20|150670.9|150540.9|150718.4|150506.2|150719.5|150551.3|150670.9|150502.9|10
1647410070000|2022-03-16 05:54:30|150741.9|150501.2|150678|150548|150779.8|150566.8|150674|150498.5|26
1647410080000|2022-03-16 05:54:40|150721.1|150510.3|150672.4|150542.4|150742.9|150553.1|150667.4|150510.3|23
1647410090000|2022-03-16 05:54:50|150676.5|150546.5|150675.6|150545.6|150682.9|150552.9|150672.2|150542.2|11
1647410100000|2022-03-16 05:55:00|150683|150553|150650.8|150520.8|150684|150554|150650.8|150520.8|18
1647410110000|2022-03-16 05:55:10|150662.1|150532.1|150741.4|150523.1|150760.4|150532.1|150662.1|150509.3|12
1647410120000|2022-03-16 05:55:20|150748.6|150519.2|150727.6|150493.4|150751.2|150556.4|150662|150477|32
1647410130000|2022-03-16 05:55:30|150727.7|150489.3|150718.4|150479.2|150736.4|150497.8|150690.1|150465.7|32
1647410140000|2022-03-16 05:55:40|150722.3|150478.4|150718.8|150495.7|150724.6|150497.6|150685.5|150476.4|30
1647410150000|2022-03-16 05:55:50|150718.9|150492|150662.3|150532.3|150768.7|150553.4|150662.3|150460|27
1647410160000|2022-03-16 05:56:00|150654.5|150524.5|150673|150543|150734.1|150543|150654.5|150494.8|8
1647410170000|2022-03-16 05:56:10|150678.3|150548.3|150664.5|150534.5|150712.6|150548.3|150664.5|150511.1|10
1647410180000|2022-03-16 05:56:20|150665.7|150535.7|150670.9|150540.9|150671.4|150541.4|150659.1|150529.1|9
1647410190000|2022-03-16 05:56:30|150673.7|150543.7|150672.4|150542.4|150686.8|150556.8|150667|150537|9
1647410200000|2022-03-16 05:56:40|150671|150541|150679.1|150549.1|150681|150551|150659.5|150529.5|12
1647410210000|2022-03-16 05:56:50|150733.4|150510.8|150670.9|150540.9|150733.4|150541.5|150663.6|150489.6|11
1647410220000|2022-03-16 05:57:00|150666.4|150536.4|150660.1|150530.1|150668.3|150538.3|150658.3|150528.3|15
1647410230000|2022-03-16 05:57:10|150656.9|150526.9|150728.6|150490|150749|150526.9|150643.8|150463.2|11
1647410240000|2022-03-16 05:57:20|150708.2|150498|150668.8|150538.8|150733|150544.4|150668.8|150476.8|12
1647410250000|2022-03-16 05:57:30|150666.9|150536.9|150650|150520|150742.5|150546.3|150647.6|150482.5|20
1647410260000|2022-03-16 05:57:40|150651.7|150521.7|150733.8|150495.7|150739.1|150521.7|150651.7|150493.8|25
1647410270000|2022-03-16 05:57:50|150702.8|150499.8|150660.6|150530.6|150702.8|150534.7|150655.2|150499.6|20
1647410280000|2022-03-16 05:58:00|150659.6|150529.6|150620|150490|150709.7|150529.6|150574.1|150438.1|24
1647410290000|2022-03-16 05:58:10|150616.1|150486.1|150676.8|150408.2|150694.3|150503|150590.7|150405.9|32
1647410300000|2022-03-16 05:58:20|150693.6|150399.6|150658.7|150387.1|150707.4|150433.8|150652.1|150387.1|33
1647410310000|2022-03-16 05:58:30|150651.5|150391.2|150652.4|150394.8|150666.3|150407.9|150646.8|150387.7|29
1647410320000|2022-03-16 05:58:40|150651.9|150394.7|150650.7|150417.8|150666.8|150417.9|150645.2|150384|26
1647410330000|2022-03-16 05:58:50|150649.7|150419.3|150654.7|150417.8|150702.2|150458.2|150577.8|150385.2|34
1647410340000|2022-03-16 05:59:00|150657.5|150413.5|150648.6|150441.6|150715.8|150449.5|150641|150405.1|34
1647410350000|2022-03-16 05:59:10|150657.3|150438|150611.3|150481.3|150657.3|150482.5|150605|150438|29
1647410360000|2022-03-16 05:59:20|150611.5|150481.5|150654.6|150447.1|150656|150481.5|150611.5|150442.2|19
1647410370000|2022-03-16 05:59:30|150651.5|150447.5|150661.6|150438.3|150662.2|150483.6|150613.6|150438.3|14
1647410380000|2022-03-16 05:59:40|150663.6|150439.8|150669.7|150402.9|150670.7|150439.8|150656.4|150402.9|16
1647410390000|2022-03-16 05:59:50|150667.7|150409.5|150628.6|150498.6|150669.5|150504|150626.6|150409.5|21
1647410400000|2022-03-16 06:00:00|150610.5|150480.5|150589.5|150459.5|150668.1|150489.2|150589.5|150445.5|34
1647410410000|2022-03-16 06:00:10|150588.5|150458.5|150593|150463|150596.2|150466.2|150586.2|150456.2|35
1647410420000|2022-03-16 06:00:20|150592|150462|150589|150459|150596|150466|150583.8|150453.8|27
1647410430000|2022-03-16 06:00:30|150587.4|150457.4|150586|150456|150592.6|150462.6|150586|150456|24
1647410440000|2022-03-16 06:00:40|150586.1|150456.1|150578.3|150448.3|150586.1|150456.1|150578.3|150448.3|15
1647410450000|2022-03-16 06:00:50|150577.7|150447.7|150669.1|150453.8|150672.6|150501.5|150576|150446|21
1647410460000|2022-03-16 06:01:00|150630.2|150500.2|150622.6|150492.6|150681.5|150500.2|150622.6|150452.3|24
1647410470000|2022-03-16 06:01:10|150623.5|150493.5|150724.5|150500.3|150733.3|150546|150618.6|150457.7|32
1647410480000|2022-03-16 06:01:20|150731.4|150481.9|150723.6|150498.3|150742.5|150518.1|150714|150472.4|16
1647410490000|2022-03-16 06:01:30|150728.7|150492.2|150627.3|150497.3|150735.7|150497.3|150604.1|150433.3|21
1647410500000|2022-03-16 06:01:40|150632.2|150502.2|150671|150457.2|150675.8|150508.1|150626.2|150448|19
1647410510000|2022-03-16 06:01:50|150673.8|150466.2|150606.3|150476.3|150675.3|150493.6|150606.3|150455.1|21
1647410520000|2022-03-16 06:02:00|150620.4|150490.4|150696.3|150450.7|150702.5|150503.9|150620.4|150427|19
1647410530000|2022-03-16 06:02:10|150678.9|150463.4|150620.3|150490.3|150682|150490.5|150619.5|150450.9|20
1647410540000|2022-03-16 06:02:20|150622.3|150492.3|150659.8|150457.9|150673.7|150493.8|150622.3|150438.4|12
1647410550000|2022-03-16 06:02:30|150637.8|150507.8|150618.5|150488.5|150678.5|150507.8|150618.5|150452.1|12
1647410560000|2022-03-16 06:02:40|150630.7|150500.7|150632.5|150502.5|150633|150503|150625.6|150495.6|16
1647410570000|2022-03-16 06:02:50|150634.3|150504.3|150626.9|150496.9|150675.4|150506.9|150596.5|150437.8|28
1647410580000|2022-03-16 06:03:00|150618.9|150488.9|150631|150501|150677.2|150515.8|150618.9|150474.9|21
1647410590000|2022-03-16 06:03:10|150635.2|150505.2|150640.1|150510.1|150641.7|150511.7|150632.4|150502.4|22
1647410600000|2022-03-16 06:03:20|150639.4|150509.4|150676.4|150464.2|150676.4|150509.4|150625.1|150464.2|23
1647410610000|2022-03-16 06:03:30|150634.1|150504.1|150655.7|150565.7|150672.3|150565.7|150633.4|150503.4|21
1647410620000|2022-03-16 06:03:40|150655.9|150565.9|150631.7|150501.7|150673.5|150565.9|150621.3|150491.3|26
1647410630000|2022-03-16 06:03:50|150634.1|150504.1|150639.1|150509.1|150639.9|150509.9|150633.5|150503.5|16
1647410640000|2022-03-16 06:04:00|150637.3|150507.3|150628.4|150498.4|150637.3|150507.3|150623.3|150493.3|24
1647410650000|2022-03-16 06:04:10|150626.1|150496.1|150626.4|150496.4|150630.7|150500.7|150622.7|150492.7|21
1647410660000|2022-03-16 06:04:20|150629.4|150499.4|150621.5|150491.5|150629.4|150499.4|150617|150487|16
1647410670000|2022-03-16 06:04:30|150619.5|150489.5|150616.8|150486.8|150622.7|150492.7|150615.7|150485.7|11
1647410680000|2022-03-16 06:04:40|150611.4|150481.4|150615.3|150485.3|150629.7|150499.7|150611.4|150481.4|16
1647410690000|2022-03-16 06:04:50|150614.6|150484.6|150617|150487|150618.1|150488.1|150610.8|150480.8|12
1647410700000|2022-03-16 06:05:00|150613.7|150483.7|150621.5|150491.5|150621.7|150491.7|150613.6|150483.6|13
1647410710000|2022-03-16 06:05:10|150620.8|150490.8|150631.4|150501.4|150631.4|150501.4|150620.3|150490.3|8
1647410720000|2022-03-16 06:05:20|150631.1|150501.1|150629.1|150499.1|150633.4|150503.4|150619|150489|14
1647410730000|2022-03-16 06:05:30|150623.1|150493.1|150639|150509|150673.2|150521.9|150623.1|150472.5|18
1647410740000|2022-03-16 06:05:40|150638.5|150508.5|150651.1|150521.1|150667.8|150528.4|150638|150453.4|17
1647410750000|2022-03-16 06:05:50|150654.4|150524.4|150640.6|150510.6|150659|150529|150638.5|150508.5|18
1647410760000|2022-03-16 06:06:00|150639.2|150509.2|150657.9|150527.9|150659|150529|150630.8|150500.8|29
1647410770000|2022-03-16 06:06:10|150657.6|150527.6|150690.9|150560.9|150690.9|150560.9|150657|150527|39
1647410780000|2022-03-16 06:06:20|150692|150562|150667.8|150537.8|150700.8|150564|150658.7|150497.2|37
1647410790000|2022-03-16 06:06:30|150663.9|150533.9|150713.3|150506.4|150716.3|150547.6|150663.9|150501.9|12
1647410800000|2022-03-16 06:06:40|150713.7|150511.2|150718.9|150513.7|150723.9|150554.1|150679.4|150500.9|13
1647410810000|2022-03-16 06:06:50|150727.9|150504.4|150684.6|150554.6|150727.9|150555.3|150681.8|150504.4|15
1647410820000|2022-03-16 06:07:00|150685|150555|150678.6|150548.6|150685|150555|150676.4|150546.4|4
1647410830000|2022-03-16 06:07:10|150679.6|150549.6|150684.6|150554.6|150739.6|150574.8|150679.6|150502.5|13
1647410840000|2022-03-16 06:07:20|150685.2|150555.2|150720.1|150504.6|150746.5|150577.2|150682.4|150494.2|13
1647410850000|2022-03-16 06:07:30|150715.9|150507.4|150685.5|150555.5|150731.1|150558.1|150685.4|150493.9|15
1647410860000|2022-03-16 06:07:40|150729.1|150509.4|150691.4|150561.4|150732|150562.3|150686.9|150509.4|12
1647410870000|2022-03-16 06:07:50|150690.9|150560.9|150684.6|150554.6|150690.9|150560.9|150672.4|150542.4|11
1647410880000|2022-03-16 06:08:00|150685.1|150555.1|150732.8|150522.6|150732.8|150557.1|150669.3|150521.3|26
1647410890000|2022-03-16 06:08:10|150704.6|150574.6|150664.7|150534.7|150742.5|150574.6|150659.8|150497.7|28
1647410900000|2022-03-16 06:08:20|150670.1|150540.1|150689.1|150559.1|150717.9|150561.3|150670.1|150515.7|20
1647410910000|2022-03-16 06:08:30|150689.7|150559.7|150694|150564|150718.4|150570.3|150678.4|150514.6|28
1647410920000|2022-03-16 06:08:40|150732|150531.9|150691.5|150561.5|150732|150569.8|150675.1|150519.2|26
1647410930000|2022-03-16 06:08:50|150686.2|150556.2|150702.6|150572.6|150728.5|150574|150686.2|150511.6|12
1647410940000|2022-03-16 06:09:00|150733.3|150532|150695.5|150565.5|150733.3|150569.5|150693.6|150532|12
1647410950000|2022-03-16 06:09:10|150695|150565|150697|150567|150714|150584|150692.9|150562.9|13
1647410960000|2022-03-16 06:09:20|150699.9|150569.9|150689.9|150559.9|150701.2|150571.2|150682|150552|19
1647410970000|2022-03-16 06:09:30|150683.1|150553.1|150705.4|150575.4|150717|150580.6|150680.7|150513.1|11
1647410980000|2022-03-16 06:09:40|150703.2|150573.2|150699|150569|150703.2|150573.2|150692.9|150562.9|13
1647410990000|2022-03-16 06:09:50|150699.4|150569.4|150683.5|150553.5|150699.4|150569.4|150682.9|150552.9|15
1647411000000|2022-03-16 06:10:00|150677.2|150547.2|150688.2|150558.2|150695.3|150565.3|150674.6|150544.6|17
1647411010000|2022-03-16 06:10:10|150691.2|150561.2|150675.5|150545.5|150691.2|150561.2|150675.5|150545.5|22
1647411020000|2022-03-16 06:10:20|150676.9|150546.9|150684.4|150554.4|150685.4|150555.4|150670.9|150540.9|15
1647411030000|2022-03-16 06:10:30|150681|150551|150670|150540|150688.4|150558.4|150663.4|150533.4|20
1647411040000|2022-03-16 06:10:40|150663|150533|150665.1|150535.1|150668|150538|150663|150533|11
1647411050000|2022-03-16 06:10:50|150666.2|150536.2|150669.9|150539.9|150670.3|150540.3|150665.9|150535.9|14
1647411060000|2022-03-16 06:11:00|150669.8|150539.8|150670.9|150540.9|150671.1|150541.1|150666.7|150536.7|14
1647411070000|2022-03-16 06:11:10|150669.5|150539.5|150661.3|150531.3|150673.3|150543.3|150659.9|150529.9|17
1647411080000|2022-03-16 06:11:20|150658.9|150528.9|150667.1|150537.1|150668.4|150538.4|150658.9|150528.9|16
1647411090000|2022-03-16 06:11:30|150665.4|150535.4|150666.4|150536.4|150676.7|150546.7|150661.3|150531.3|20
1647411100000|2022-03-16 06:11:40|150664.2|150534.2|150667.9|150537.9|150667.9|150537.9|150662.2|150532.2|10
1647411110000|2022-03-16 06:11:50|150663.7|150533.7|150666.1|150536.1|150668.1|150538.1|150658.3|150528.3|15
1647411120000|2022-03-16 06:12:00|150662.7|150532.7|150671.6|150541.6|150675|150545|150659.9|150529.9|24
1647411130000|2022-03-16 06:12:10|150676.6|150546.6|150668.6|150538.6|150677.2|150547.2|150666.9|150536.9|19
1647411140000|2022-03-16 06:12:20|150674.8|150544.8|150652.6|150522.6|150674.8|150544.8|150646.4|150516.4|21
1647411150000|2022-03-16 06:12:30|150650.6|150520.6|150655.6|150525.6|150665.4|150535.4|150639.9|150509.9|17
1647411160000|2022-03-16 06:12:40|150658.7|150528.7|150653.4|150523.4|150677.3|150547.3|150653.4|150523.4|16
1647411170000|2022-03-16 06:12:50|150653.8|150523.8|150653.9|150523.9|150653.9|150523.9|150650.7|150520.7|5
1647411180000|2022-03-16 06:13:00|150661.9|150531.9|150667.5|150537.5|150675.7|150545.7|150658|150528|18
1647411190000|2022-03-16 06:13:10|150666.9|150536.9|150662.4|150532.4|150672.4|150542.4|150645|150515|19
1647411200000|2022-03-16 06:13:20|150657.7|150527.7|150672.3|150542.3|150709|150547.2|150646.2|150499.9|18
1647411210000|2022-03-16 06:13:30|150683|150553|150699.2|150569.2|150703.8|150573.8|150675.3|150545.3|21
1647411220000|2022-03-16 06:13:40|150704.7|150574.7|150694.5|150564.5|150704.7|150574.7|150691.7|150561.7|13
1647411230000|2022-03-16 06:13:50|150693.1|150563.1|150684.2|150554.2|150695.3|150565.3|150684.1|150554.1|13
1647411240000|2022-03-16 06:14:00|150685.9|150555.9|150671.1|150541.1|150685.9|150555.9|150665.7|150535.7|28
1647411250000|2022-03-16 06:14:10|150674.3|150544.3|150673.9|150543.9|150675.9|150545.9|150673|150543|16
1647411260000|2022-03-16 06:14:20|150672.5|150542.5|150672.9|150542.9|150674.5|150544.5|150666.7|150536.7|17
1647411270000|2022-03-16 06:14:30|150672.3|150542.3|150671.8|150541.8|150675.2|150545.2|150662.9|150532.9|20
1647411280000|2022-03-16 06:14:40|150671.7|150541.7|150678.2|150548.2|150680.1|150550.1|150671.1|150541.1|18
1647411290000|2022-03-16 06:14:50|150677.8|150547.8|150667.9|150537.9|150680.7|150550.7|150655|150525|16
1647411300000|2022-03-16 06:15:00|150671.1|150541.1|150656.3|150526.3|150681.2|150551.2|150622.9|150492.9|24
1647411310000|2022-03-16 06:15:10|150645.3|150515.3|150655.3|150525.3|150691.9|150532.1|150643.2|150481|22
1647411320000|2022-03-16 06:15:20|150653.2|150523.2|150682.3|150552.3|150688.9|150558.9|150653.2|150523.2|24
1647411330000|2022-03-16 06:15:30|150682.5|150552.5|150672.2|150542.2|150682.5|150552.5|150666.9|150536.9|11
1647411340000|2022-03-16 06:15:40|150670.9|150540.9|150669|150539|150672.5|150542.5|150668.5|150538.5|14
1647411350000|2022-03-16 06:15:50|150668.1|150538.1|150665|150535|150673.3|150543.3|150663.9|150533.9|13
1647411360000|2022-03-16 06:16:00|150660.7|150530.7|150668.2|150538.2|150668.4|150538.4|150660.7|150530.7|10
1647411370000|2022-03-16 06:16:10|150669.4|150539.4|150661|150531|150671.5|150541.5|150661|150531|10
1647411380000|2022-03-16 06:16:20|150660.9|150530.9|150666.6|150536.6|150666.6|150536.6|150650.1|150520.1|20
1647411390000|2022-03-16 06:16:30|150664.8|150534.8|150672.7|150542.7|150672.8|150542.8|150657|150527|14
1647411400000|2022-03-16 06:16:40|150671.6|150541.6|150658.6|150528.6|150671.6|150541.6|150658.6|150528.6|17
1647411410000|2022-03-16 06:16:50|150659|150529|150669.1|150539.1|150675|150545|150657.1|150527.1|12
1647411420000|2022-03-16 06:17:00|150672|150542|150651.6|150521.6|150685.9|150542|150650.7|150482.4|21
1647411430000|2022-03-16 06:17:10|150652|150522|150655.9|150525.9|150658.6|150528.6|150651|150521|14
1647411440000|2022-03-16 06:17:20|150653.5|150523.5|150644.2|150514.2|150654.1|150524.1|150637.4|150507.4|19
1647411450000|2022-03-16 06:17:30|150647.1|150517.1|150645.5|150515.5|150649.2|150519.2|150644|150514|9
1647411460000|2022-03-16 06:17:40|150648|150518|150646.4|150516.4|150650.2|150520.2|150644.1|150514.1|11
1647411470000|2022-03-16 06:17:50|150645.6|150515.6|150659.4|150529.4|150659.9|150529.9|150645.6|150515.6|7
1647411480000|2022-03-16 06:18:00|150650.5|150520.5|150648|150518|150653.8|150523.8|150646|150516|20
1647411490000|2022-03-16 06:18:10|150653.3|150523.3|150650.2|150520.2|150654.2|150524.2|150650.2|150520.2|5
1647411500000|2022-03-16 06:18:20|150653.5|150523.5|150670.5|150540.5|150670.5|150540.5|150642|150512|22
1647411510000|2022-03-16 06:18:30|150672.8|150542.8|150675.7|150545.7|150691.3|150561.3|150668.9|150538.9|14
1647411520000|2022-03-16 06:18:40|150674.8|150544.8|150678.7|150548.7|150679|150549|150670.9|150540.9|22
1647411530000|2022-03-16 06:18:50|150677.2|150547.2|150676|150546|150677.5|150547.5|150672.3|150542.3|18
1647411540000|2022-03-16 06:19:00|150678.9|150548.9|150678.8|150548.8|150679.3|150549.3|150673.5|150543.5|14
1647411550000|2022-03-16 06:19:10|150681.3|150551.3|150677.1|150547.1|150681.3|150551.3|150673.8|150543.8|20
1647411560000|2022-03-16 06:19:20|150679|150549|150685|150555|150689.9|150559.9|150677.7|150547.7|16
1647411570000|2022-03-16 06:19:30|150685.1|150555.1|150679.8|150549.8|150686.4|150556.4|150673.4|150543.4|20
1647411580000|2022-03-16 06:19:40|150673.7|150543.7|150674.4|150544.4|150681|150551|150673.7|150543.7|11
1647411590000|2022-03-16 06:19:50|150675|150545|150695.1|150565.1|150695.1|150565.1|150675|150545|18
1647411600000|2022-03-16 06:20:00|150696.2|150566.2|150698.6|150568.6|150699|150569|150693.1|150563.1|17
1647411610000|2022-03-16 06:20:10|150699.8|150569.8|150700.4|150570.4|150701.9|150571.9|150697.6|150567.6|11
1647411620000|2022-03-16 06:20:20|150701.2|150571.2|150703|150573|150703.9|150573.9|150698|150568|15
1647411630000|2022-03-16 06:20:30|150696.2|150566.2|150699.8|150569.8|150700.6|150570.6|150696.2|150566.2|16
1647411640000|2022-03-16 06:20:40|150700.2|150570.2|150705.8|150575.8|150705.8|150575.8|150700|150570|17
1647411650000|2022-03-16 06:20:50|150706.1|150576.1|150706.5|150576.5|150706.8|150576.8|150705.1|150575.1|10
1647411660000|2022-03-16 06:21:00|150706.6|150576.6|150708|150578|150710.2|150580.2|150706.3|150576.3|10
1647411670000|2022-03-16 06:21:10|150707.9|150577.9|150706.9|150576.9|150708.5|150578.5|150705.8|150575.8|10
1647411680000|2022-03-16 06:21:20|150707.5|150577.5|150701.6|150571.6|150708.6|150578.6|150701.6|150571.6|14
1647411690000|2022-03-16 06:21:30|150702.8|150572.8|150719.1|150589.1|150720.2|150590.2|150699.3|150569.3|17
1647411700000|2022-03-16 06:21:40|150719.8|150589.8|150749.5|150619.5|150754.6|150624.6|150719.1|150589.1|26
1647411710000|2022-03-16 06:21:50|150748.2|150618.2|150805.5|150675.5|150812.9|150682.9|150748.2|150618.2|28
1647411720000|2022-03-16 06:22:00|150807.8|150677.8|150834.3|150704.3|150840.4|150710.4|150799.8|150669.8|26
1647411730000|2022-03-16 06:22:10|150831.9|150701.9|150829.6|150699.6|150835.9|150705.9|150828.6|150698.6|17
1647411740000|2022-03-16 06:22:20|150828.8|150698.8|150834.7|150704.7|150836.4|150706.4|150828.8|150698.8|14
1647411750000|2022-03-16 06:22:30|150835.7|150705.7|150835.5|150705.5|150840.6|150710.6|150832.3|150702.3|15
1647411760000|2022-03-16 06:22:40|150836.6|150706.6|150840.6|150710.6|150840.9|150710.9|150826|150696|18
1647411770000|2022-03-16 06:22:50|150837.2|150707.2|150832.6|150702.6|150844.5|150714.5|150832.6|150702.6|17
1647411780000|2022-03-16 06:23:00|150834|150704|150835.5|150705.5|150837.7|150707.7|150827|150697|22
1647411790000|2022-03-16 06:23:10|150836.2|150706.2|150836.4|150706.4|150840.2|150710.2|150831.1|150701.1|17
1647411800000|2022-03-16 06:23:20|150836.3|150706.3|150844.3|150714.3|150844.3|150714.3|150836.1|150706.1|15
1647411810000|2022-03-16 06:23:30|150841.1|150711.1|150827.7|150697.7|150842.9|150712.9|150820.6|150690.6|20
1647411820000|2022-03-16 06:23:40|150834|150704|150840.5|150710.5|150850.5|150720.5|150825|150695|21
1647411830000|2022-03-16 06:23:50|150840.8|150710.8|150850.3|150720.3|150851.8|150721.8|150840.8|150710.8|17
1647411840000|2022-03-16 06:24:00|150848.2|150718.2|150840|150710|150850.3|150720.3|150839.6|150709.6|24
1647411850000|2022-03-16 06:24:10|150840.4|150710.4|150837.7|150707.7|150840.4|150710.4|150834.6|150704.6|15
1647411860000|2022-03-16 06:24:20|150841|150711|150827|150697|150851.3|150721.3|150827|150697|15
1647411870000|2022-03-16 06:24:30|150825.3|150695.3|150832.9|150702.9|150840.8|150710.8|150823.9|150693.9|17
1647411880000|2022-03-16 06:24:40|150832.8|150702.8|150828.3|150698.3|150848|150718|150815.8|150685.8|19
1647411890000|2022-03-16 06:24:50|150828.5|150698.5|150834.1|150704.1|150838.5|150708.5|150827.1|150697.1|18
1647411900000|2022-03-16 06:25:00|150834.5|150704.5|150833.7|150703.7|150837.3|150707.3|150832.9|150702.9|17
1647411910000|2022-03-16 06:25:10|150837|150707|150829.5|150699.5|150839.7|150709.7|150821.4|150691.4|16
1647411920000|2022-03-16 06:25:20|150827.8|150697.8|150831.3|150701.3|150845|150715|150827.8|150697.8|13
1647411930000|2022-03-16 06:25:30|150830|150700|150834.2|150704.2|150836.4|150706.4|150830|150700|11
1647411940000|2022-03-16 06:25:40|150834.7|150704.7|150834|150704|150836|150706|150833.5|150703.5|9
1647411950000|2022-03-16 06:25:50|150834.4|150704.4|150836.6|150706.6|150838.7|150708.7|150833.7|150703.7|19
1647411960000|2022-03-16 06:26:00|150835.8|150705.8|150849.1|150719.1|150849.1|150719.1|150833.9|150703.9|13
1647411970000|2022-03-16 06:26:10|150843|150713|150829.9|150699.9|150843|150713|150828.1|150698.1|11
1647411980000|2022-03-16 06:26:20|150829.2|150699.2|150821.7|150691.7|150831.6|150701.6|150820.3|150690.3|14
1647411990000|2022-03-16 06:26:30|150821|150691|150823.6|150693.6|150828.1|150698.1|150818.1|150688.1|14
1647412000000|2022-03-16 06:26:40|150823.4|150693.4|150829.5|150699.5|150830.7|150700.7|150823.4|150693.4|18
1647412010000|2022-03-16 06:26:50|150829.1|150699.1|150830.2|150700.2|150833.4|150703.4|150828.2|150698.2|8
1647412020000|2022-03-16 06:27:00|150832.2|150702.2|150830.6|150700.6|150832.6|150702.6|150830.5|150700.5|12
1647412030000|2022-03-16 06:27:10|150832.1|150702.1|150831.6|150701.6|150834|150704|150831.6|150701.6|12
1647412040000|2022-03-16 06:27:20|150841.2|150711.2|150831|150701|150841.2|150711.2|150825.8|150695.8|17
1647412050000|2022-03-16 06:27:30|150831.6|150701.6|150835.8|150705.8|150838.7|150708.7|150830.3|150700.3|18
1647412060000|2022-03-16 06:27:40|150835.9|150705.9|150838.9|150708.9|150840.7|150710.7|150835.2|150705.2|9
1647412070000|2022-03-16 06:27:50|150839.1|150709.1|150837.6|150707.6|150839.2|150709.2|150837.6|150707.6|6
1647412080000|2022-03-16 06:28:00|150837.7|150707.7|150841.6|150711.6|150846.5|150716.5|150837.7|150707.7|13
1647412090000|2022-03-16 06:28:10|150852.2|150722.2|150844.6|150714.6|150852.2|150722.2|150843.4|150713.4|9
1647412100000|2022-03-16 06:28:20|150843.7|150713.7|150841.8|150711.8|150843.7|150713.7|150841.8|150711.8|6
1647412110000|2022-03-16 06:28:30|150842.6|150712.6|150844.2|150714.2|150849|150719|150842.6|150712.6|9
1647412120000|2022-03-16 06:28:40|150849.8|150719.8|150849.3|150719.3|150850.1|150720.1|150844.6|150714.6|8
1647412130000|2022-03-16 06:28:50|150843.9|150713.9|150840.3|150710.3|150849.3|150719.3|150840.3|150710.3|14
1647412140000|2022-03-16 06:29:00|150842|150712|150838.7|150708.7|150844.7|150714.7|150838.4|150708.4|21
1647412150000|2022-03-16 06:29:10|150839.6|150709.6|150831.6|150701.6|150843.4|150713.4|150831.6|150701.6|17
1647412160000|2022-03-16 06:29:20|150832.2|150702.2|150835.6|150705.6|150839.7|150709.7|150831.1|150701.1|18
1647412170000|2022-03-16 06:29:30|150836.2|150706.2|150838.2|150708.2|150841|150711|150835.8|150705.8|14
1647412180000|2022-03-16 06:29:40|150838|150708|150840.5|150710.5|150844.7|150714.7|150838|150708|14
1647412190000|2022-03-16 06:29:50|150847.8|150717.8|150846.3|150716.3|150848.9|150718.9|150842.2|150712.2|14
1647412200000|2022-03-16 06:30:00|150846.1|150716.1|150854.4|150724.4|150855.8|150725.8|150844.3|150714.3|24
1647412210000|2022-03-16 06:30:10|150857.7|150727.7|150814.6|150684.6|150857.7|150727.7|150812.5|150682.5|25
1647412220000|2022-03-16 06:30:20|150816.7|150686.7|150855|150725|150859.7|150729.7|150816.3|150686.3|28
1647412230000|2022-03-16 06:30:30|150849.6|150719.6|150849.4|150719.4|150860.1|150730.1|150849.4|150719.4|22
1647412240000|2022-03-16 06:30:40|150863.3|150733.3|150868.7|150738.7|150874.4|150744.4|150861.8|150731.8|24
1647412250000|2022-03-16 06:30:50|150866.8|150736.8|150871.4|150741.4|150871.8|150741.8|150866.5|150736.5|16
1647412260000|2022-03-16 06:31:00|150870.8|150740.8|150877.4|150747.4|150879.3|150749.3|150870.8|150740.8|16
1647412270000|2022-03-16 06:31:10|150877.1|150747.1|150870|150740|150877.1|150747.1|150865.5|150735.5|13
1647412280000|2022-03-16 06:31:20|150872|150742|150878.5|150748.5|150878.5|150748.5|150867.7|150737.7|13
1647412290000|2022-03-16 06:31:30|150873.9|150743.9|150870.5|150740.5|150879.8|150749.8|150868.7|150738.7|17
1647412300000|2022-03-16 06:31:40|150871.3|150741.3|150865.8|150735.8|150878.2|150748.2|150865.6|150735.6|22
1647412310000|2022-03-16 06:31:50|150865.2|150735.2|150857.7|150727.7|150865.6|150735.6|150856.1|150726.1|20
1647412320000|2022-03-16 06:32:00|150858.7|150728.7|150859.1|150729.1|150861.7|150731.7|150855.9|150725.9|26
1647412330000|2022-03-16 06:32:10|150859.3|150729.3|150856.9|150726.9|150860.2|150730.2|150846.7|150716.7|25
1647412340000|2022-03-16 06:32:20|150858.1|150728.1|150832.2|150702.2|150859.4|150729.4|150831.3|150701.3|24
1647412350000|2022-03-16 06:32:30|150829.6|150699.6|150832.4|150702.4|150833.7|150703.7|150829.6|150699.6|11
1647412360000|2022-03-16 06:32:40|150833.3|150703.3|150836.8|150706.8|150839.4|150709.4|150832.5|150702.5|6
1647412370000|2022-03-16 06:32:50|150833.1|150703.1|150837.8|150707.8|150840.1|150710.1|150832.8|150702.8|6
1647412380000|2022-03-16 06:33:00|150840.8|150710.8|150835.1|150705.1|150840.8|150710.8|150827.5|150697.5|17
1647412390000|2022-03-16 06:33:10|150831.2|150701.2|150833.7|150703.7|150837.5|150707.5|150831.2|150701.2|11
1647412400000|2022-03-16 06:33:20|150834.5|150704.5|150835.9|150705.9|150837.3|150707.3|150831.2|150701.2|8
1647412410000|2022-03-16 06:33:30|150836.6|150706.6|150841.8|150711.8|150841.8|150711.8|150828.6|150698.6|12
1647412420000|2022-03-16 06:33:40|150840.6|150710.6|150834.2|150704.2|150840.6|150710.6|150828.1|150698.1|15
1647412430000|2022-03-16 06:33:50|150831.8|150701.8|150837.7|150707.7|150840.3|150710.3|150831.8|150701.8|19
1647412440000|2022-03-16 06:34:00|150838.4|150708.4|150835.4|150705.4|150839|150709|150835.4|150705.4|9
1647412450000|2022-03-16 06:34:10|150835.9|150705.9|150830.6|150700.6|150836.4|150706.4|150829.1|150699.1|12
1647412460000|2022-03-16 06:34:20|150838.5|150708.5|150830.5|150700.5|150838.5|150708.5|150825.4|150695.4|13
1647412470000|2022-03-16 06:34:30|150829.9|150699.9|150827|150697|150831.3|150701.3|150826.9|150696.9|10
1647412480000|2022-03-16 06:34:40|150827.3|150697.3|150828.9|150698.9|150829.7|150699.7|150825.9|150695.9|9
1647412490000|2022-03-16 06:34:50|150827.5|150697.5|150838.5|150708.5|150841.2|150711.2|150827.5|150697.5|12
1647412500000|2022-03-16 06:35:00|150841.4|150711.4|150835.9|150705.9|150845.2|150715.2|150831.8|150701.8|20
1647412510000|2022-03-16 06:35:10|150837.7|150707.7|150835.3|150705.3|150840.1|150710.1|150832.9|150702.9|20
1647412520000|2022-03-16 06:35:20|150835|150705|150853.6|150723.6|150853.6|150723.6|150835|150705|18
1647412530000|2022-03-16 06:35:30|150850.8|150720.8|150862.7|150732.7|150866.8|150736.8|150850.8|150720.8|16
1647412540000|2022-03-16 06:35:40|150857.4|150727.4|150852.7|150722.7|150863.4|150733.4|150851.4|150721.4|19
1647412550000|2022-03-16 06:35:50|150852.2|150722.2|150850.9|150720.9|150854.3|150724.3|150850.5|150720.5|18
1647412560000|2022-03-16 06:36:00|150851|150721|150853.1|150723.1|150854.5|150724.5|150851|150721|13
1647412570000|2022-03-16 06:36:10|150853.2|150723.2|150855.1|150725.1|150864.1|150734.1|150845|150715|16
1647412580000|2022-03-16 06:36:20|150857.9|150727.9|150854.4|150724.4|150858.1|150728.1|150854.4|150724.4|14
1647412590000|2022-03-16 06:36:30|150854.7|150724.7|150855.7|150725.7|150859.8|150729.8|150853.7|150723.7|16
1647412600000|2022-03-16 06:36:40|150855.5|150725.5|150857.1|150727.1|150858.9|150728.9|150850.4|150720.4|14
1647412610000|2022-03-16 06:36:50|150856.2|150726.2|150860.2|150730.2|150861.5|150731.5|150853|150723|10
1647412620000|2022-03-16 06:37:00|150859.1|150729.1|150861.7|150731.7|150871|150741|150859|150729|20
1647412630000|2022-03-16 06:37:10|150861.3|150731.3|150862.1|150732.1|150867.3|150737.3|150850.7|150720.7|20
1647412640000|2022-03-16 06:37:20|150856.4|150726.4|150869.8|150739.8|150869.8|150739.8|150855|150725|13
1647412650000|2022-03-16 06:37:30|150869.4|150739.4|150858.3|150728.3|150870.8|150740.8|150855.9|150725.9|12
1647412660000|2022-03-16 06:37:40|150861|150731|150847|150717|150863.4|150733.4|150847|150717|21
1647412670000|2022-03-16 06:37:50|150848.1|150718.1|150837.8|150707.8|150848.1|150718.1|150837.2|150707.2|27
1647412680000|2022-03-16 06:38:00|150838.7|150708.7|150841.6|150711.6|150844|150714|150835.7|150705.7|20
1647412690000|2022-03-16 06:38:10|150840.3|150710.3|150834.7|150704.7|150843.2|150713.2|150834|150704|17
1647412700000|2022-03-16 06:38:20|150835.3|150705.3|150839.4|150709.4|150846.9|150716.9|150830.7|150700.7|16
1647412710000|2022-03-16 06:38:30|150841.1|150711.1|150838.8|150708.8|150844.5|150714.5|150838.8|150708.8|17
1647412720000|2022-03-16 06:38:40|150843.3|150713.3|150837.3|150707.3|150843.3|150713.3|150836.8|150706.8|17
1647412730000|2022-03-16 06:38:50|150836.3|150706.3|150838.2|150708.2|150838.4|150708.4|150836.3|150706.3|7
1647412740000|2022-03-16 06:39:00|150836.3|150706.3|150842.1|150712.1|150850.4|150720.4|150835.7|150705.7|16
1647412750000|2022-03-16 06:39:10|150840.7|150710.7|150841.9|150711.9|150841.9|150711.9|150834.2|150704.2|12
1647412760000|2022-03-16 06:39:20|150838.1|150708.1|150842|150712|150842|150712|150835.3|150705.3|17
1647412770000|2022-03-16 06:39:30|150841|150711|150840.6|150710.6|150841|150711|150837.5|150707.5|10
1647412780000|2022-03-16 06:39:40|150840|150710|150847|150717|150852.3|150722.3|150838.8|150708.8|18
1647412790000|2022-03-16 06:39:50|150845|150715|150846.1|150716.1|150854.2|150724.2|150844.2|150714.2|18
1647412800000|2022-03-16 06:40:00|150842.1|150712.1|150854.2|150724.2|150858|150728|150840.7|150710.7|29
1647412810000|2022-03-16 06:40:10|150855.5|150725.5|150856.8|150726.8|150858.8|150728.8|150851.5|150721.5|24
1647412820000|2022-03-16 06:40:20|150857.6|150727.6|150862.2|150732.2|150862.3|150732.3|150855.6|150725.6|15
1647412830000|2022-03-16 06:40:30|150859.6|150729.6|150857|150727|150861.3|150731.3|150847.4|150717.4|24
1647412840000|2022-03-16 06:40:40|150858.7|150728.7|150860.6|150730.6|150862.7|150732.7|150855.2|150725.2|26
1647412850000|2022-03-16 06:40:50|150859.6|150729.6|150865.9|150735.9|150867.6|150737.6|150855.4|150725.4|18
1647412860000|2022-03-16 06:41:00|150864.8|150734.8|150863.4|150733.4|150867|150737|150861|150731|20
1647412870000|2022-03-16 06:41:10|150862|150732|150855.4|150725.4|150862|150732|150854.4|150724.4|17
1647412880000|2022-03-16 06:41:20|150856.9|150726.9|150854.4|150724.4|150856.9|150726.9|150853.8|150723.8|18
1647412890000|2022-03-16 06:41:30|150853.5|150723.5|150853.9|150723.9|150859.1|150729.1|150853.5|150723.5|15
1647412900000|2022-03-16 06:41:40|150855.8|150725.8|150854.7|150724.7|150857.8|150727.8|150853.9|150723.9|11
1647412910000|2022-03-16 06:41:50|150857|150727|150858.8|150728.8|150858.8|150728.8|150854.4|150724.4|14
1647412920000|2022-03-16 06:42:00|150856|150726|150855.3|150725.3|150857.5|150727.5|150855.3|150725.3|5
1647412930000|2022-03-16 06:42:10|150856.4|150726.4|150856.2|150726.2|150857|150727|150854.8|150724.8|8
1647412940000|2022-03-16 06:42:20|150855.1|150725.1|150855.3|150725.3|150858.1|150728.1|150852.4|150722.4|17
1647412950000|2022-03-16 06:42:30|150858.5|150728.5|150859.2|150729.2|150861.6|150731.6|150855.6|150725.6|18
1647412960000|2022-03-16 06:42:40|150858.9|150728.9|150855.5|150725.5|150859.6|150729.6|150855.5|150725.5|14
1647412970000|2022-03-16 06:42:50|150853.9|150723.9|150852.7|150722.7|150861.5|150731.5|150852.4|150722.4|14
1647412980000|2022-03-16 06:43:00|150852.3|150722.3|150831.7|150701.7|150872.2|150742.2|150828.2|150698.2|26
1647412990000|2022-03-16 06:43:10|150846.3|150716.3|150843.6|150713.6|150846.4|150716.4|150837.3|150707.3|36
1647413000000|2022-03-16 06:43:20|150843.7|150713.7|150839.5|150709.5|150845.9|150715.9|150838.4|150708.4|33
1647413010000|2022-03-16 06:43:30|150834.2|150704.2|150831.8|150701.8|150838|150708|150827.7|150697.7|31
1647413020000|2022-03-16 06:43:40|150829.6|150699.6|150825.8|150695.8|150832.8|150702.8|150823.4|150693.4|37
1647413030000|2022-03-16 06:43:50|150827.3|150697.3|150827.4|150697.4|150829.5|150699.5|150823.6|150693.6|33
1647413040000|2022-03-16 06:44:00|150825.7|150695.7|150827.2|150697.2|150830.3|150700.3|150825.6|150695.6|32
1647413050000|2022-03-16 06:44:10|150825.5|150695.5|150824.4|150694.4|150833.2|150703.2|150820.8|150690.8|32
1647413060000|2022-03-16 06:44:20|150826.5|150696.5|150827.6|150697.6|150835.6|150705.6|150819.6|150689.6|32
1647413070000|2022-03-16 06:44:30|150827.1|150697.1|150832.8|150702.8|150833.5|150703.5|150824.9|150694.9|36
1647413080000|2022-03-16 06:44:40|150832.5|150702.5|150828.4|150698.4|150832.6|150702.6|150825.9|150695.9|29
1647413090000|2022-03-16 06:44:50|150832.6|150702.6|150832.6|150702.6|150832.6|150702.6|150828.8|150698.8|26
1647413100000|2022-03-16 06:45:00|150832.2|150702.2|150828|150698|150832.4|150702.4|150825.7|150695.7|28
1647413110000|2022-03-16 06:45:10|150828.1|150698.1|150829.5|150699.5|150830.8|150700.8|150823.3|150693.3|28
1647413120000|2022-03-16 06:45:20|150831.1|150701.1|150828.6|150698.6|150831.3|150701.3|150826.8|150696.8|23
1647413130000|2022-03-16 06:45:30|150828.9|150698.9|150829.1|150699.1|150830.1|150700.1|150827|150697|23
1647413140000|2022-03-16 06:45:40|150827.9|150697.9|150839.1|150709.1|150842|150712|150827.2|150697.2|34
1647413150000|2022-03-16 06:45:50|150840.7|150710.7|150841.2|150711.2|150842.6|150712.6|150837.1|150707.1|34
1647413160000|2022-03-16 06:46:00|150839.7|150709.7|150836.4|150706.4|150840.8|150710.8|150836|150706|27
1647413170000|2022-03-16 06:46:10|150836.2|150706.2|150824.8|150694.8|150839|150709|150819.4|150689.4|27
1647413180000|2022-03-16 06:46:20|150823.9|150693.9|150828.1|150698.1|150833.6|150703.6|150822.1|150692.1|29
1647413190000|2022-03-16 06:46:30|150828.9|150698.9|150823|150693|150828.9|150698.9|150822.2|150692.2|30
1647413200000|2022-03-16 06:46:40|150822.6|150692.6|150803.9|150673.9|150823.4|150693.4|150802.5|150672.5|37
1647413210000|2022-03-16 06:46:50|150804.8|150674.8|150810.1|150680.1|150810.9|150680.9|150785.6|150655.6|36
1647413220000|2022-03-16 06:47:00|150805.7|150675.7|150802.4|150672.4|150806.9|150676.9|150801.9|150671.9|34
1647413230000|2022-03-16 06:47:10|150802|150672|150804.1|150674.1|150804.8|150674.8|150800|150670|27
1647413240000|2022-03-16 06:47:20|150803|150673|150812.3|150682.3|150813|150683|150802.9|150672.9|33
1647413250000|2022-03-16 06:47:30|150813|150683|150799.4|150669.4|150817.2|150687.2|150799.4|150669.4|29
1647413260000|2022-03-16 06:47:40|150799.6|150669.6|150802.7|150672.7|150802.7|150672.7|150799.2|150669.2|28
1647413270000|2022-03-16 06:47:50|150801.9|150671.9|150802|150672|150804.9|150674.9|150795.4|150665.4|33
1647413280000|2022-03-16 06:48:00|150799.6|150669.6|150800.2|150670.2|150804.7|150674.7|150799.3|150669.3|28
1647413290000|2022-03-16 06:48:10|150799.9|150669.9|150798.9|150668.9|150803.2|150673.2|150797.3|150667.3|30
1647413300000|2022-03-16 06:48:20|150801.8|150671.8|150800.6|150670.6|150801.8|150671.8|150795.7|150665.7|26
1647413310000|2022-03-16 06:48:30|150800.5|150670.5|150804.8|150674.8|150805.8|150675.8|150798.8|150668.8|32
1647413320000|2022-03-16 06:48:40|150805|150675|150800.8|150670.8|150805|150675|150799.7|150669.7|25
1647413330000|2022-03-16 06:48:50|150800.1|150670.1|150801.1|150671.1|150809.5|150679.5|150800.1|150670.1|30
1647413340000|2022-03-16 06:49:00|150800.5|150670.5|150802.6|150672.6|150806.8|150676.8|150797.3|150667.3|34
1647413350000|2022-03-16 06:49:10|150801.6|150671.6|150800.4|150670.4|150803.9|150673.9|150797.1|150667.1|32
1647413360000|2022-03-16 06:49:20|150800.2|150670.2|150797.6|150667.6|150801.1|150671.1|150793.1|150663.1|35
1647413370000|2022-03-16 06:49:30|150796.9|150666.9|150799.7|150669.7|150801.1|150671.1|150794.4|150664.4|34
1647413380000|2022-03-16 06:49:40|150799.6|150669.6|150803.8|150673.8|150808.7|150678.7|150799.3|150669.3|31
1647413390000|2022-03-16 06:49:50|150801.3|150671.3|150773.3|150643.3|150808.4|150678.4|150773.3|150643.3|30
1647413400000|2022-03-16 06:50:00|150768.4|150638.4|150807.1|150677.1|150807.1|150677.1|150768.4|150638.4|36
1647413410000|2022-03-16 06:50:10|150806.5|150676.5|150746|150616|150811.2|150681.2|150728|150612.7|34
1647413420000|2022-03-16 06:50:20|150744.8|150614.8|150756.2|150626.2|150760.2|150630.2|150744.8|150614.8|9
1647413430000|2022-03-16 06:50:30|150761.4|150631.4|150759.4|150629.4|150764.3|150634.3|150759.4|150629.4|10
1647413440000|2022-03-16 06:50:40|150758.4|150628.4|150748.6|150618.6|150758.4|150628.4|150744.7|150614.7|20
1647413450000|2022-03-16 06:50:50|150748.2|150618.2|150746.1|150616.1|150748.2|150618.2|150741.9|150611.9|16
1647413460000|2022-03-16 06:51:00|150746.7|150616.7|150741.4|150611.4|150751.2|150637.3|150723.2|150608.3|29
1647413470000|2022-03-16 06:51:10|150741.9|150611.9|150741.4|150611.4|150760.1|150630.1|150740.9|150610.9|30
1647413480000|2022-03-16 06:51:20|150741.1|150611.1|150758.2|150628.2|150759.9|150629.9|150740.9|150610.9|15
1647413490000|2022-03-16 06:51:30|150758.9|150628.9|150759.8|150629.8|150761.9|150631.9|150758.1|150628.1|11
1647413500000|2022-03-16 06:51:40|150758.7|150628.7|150738.2|150648.2|150762.8|150651.2|150738.2|150628.7|15
1647413510000|2022-03-16 06:51:50|150743.4|150653.4|150741.1|150651.1|150744.6|150654.6|150741.1|150651.1|6
1647413520000|2022-03-16 06:52:00|150741|150651|150725.1|150595.1|150744.5|150654.5|150725.1|150595.1|24
1647413530000|2022-03-16 06:52:10|150726.6|150596.6|150732.6|150602.6|150732.6|150602.6|150721.1|150591.1|17
1647413540000|2022-03-16 06:52:20|150724.9|150594.9|150729.6|150599.6|150729.6|150599.6|150720.4|150590.4|25
1647413550000|2022-03-16 06:52:30|150730.1|150600.1|150720|150590|150745.7|150615.7|150719|150589|24
1647413560000|2022-03-16 06:52:40|150716.2|150586.2|150721.8|150591.8|150726.2|150596.2|150713.1|150583.1|32
1647413570000|2022-03-16 06:52:50|150720.6|150590.6|150721.4|150591.4|150722.8|150592.8|150714.1|150584.1|30
1647413580000|2022-03-16 06:53:00|150720|150590|150724.9|150594.9|150724.9|150594.9|150720|150590|27
1647413590000|2022-03-16 06:53:10|150722.7|150592.7|150721|150591|150724.6|150594.6|150720.3|150590.3|23
1647413600000|2022-03-16 06:53:20|150720.7|150590.7|150721.9|150591.9|150724.6|150594.6|150720|150590|32
1647413610000|2022-03-16 06:53:30|150719.3|150589.3|150715.5|150585.5|150723.7|150593.7|150714.7|150584.7|29
1647413620000|2022-03-16 06:53:40|150721.6|150591.6|150705.4|150575.4|150721.9|150591.9|150698.4|150568.4|36
1647413630000|2022-03-16 06:53:50|150705.6|150575.6|150708.9|150578.9|150709.3|150579.3|150704.9|150574.9|34
1647413640000|2022-03-16 06:54:00|150707.2|150577.2|150708.7|150578.7|150709|150579|150700.3|150570.3|34
1647413650000|2022-03-16 06:54:10|150709|150579|150710.4|150580.4|150712|150582|150705|150575|17
1647413660000|2022-03-16 06:54:20|150710.2|150580.2|150729.9|150599.9|150734.5|150604.5|150710.2|150580.2|33
1647413670000|2022-03-16 06:54:30|150729.7|150599.7|150734|150604|150738.6|150608.6|150727.6|150597.6|35
1647413680000|2022-03-16 06:54:40|150732.2|150602.2|150734.6|150604.6|150737.5|150607.5|150728.1|150598.1|33
1647413690000|2022-03-16 06:54:50|150733.4|150603.4|150734.5|150604.5|150736.4|150606.4|150732.6|150602.6|26
1647413700000|2022-03-16 06:55:00|150735.5|150605.5|150730.7|150600.7|150736.3|150606.3|150727.6|150597.6|27
1647413710000|2022-03-16 06:55:10|150729.9|150599.9|150731.4|150601.4|150733.8|150603.8|150727.7|150597.7|26
1647413720000|2022-03-16 06:55:20|150731.3|150601.3|150726|150596|150736.5|150606.5|150724.7|150594.7|30
1647413730000|2022-03-16 06:55:30|150727.4|150597.4|150730.7|150600.7|150731.5|150601.5|150723.8|150593.8|31
1647413740000|2022-03-16 06:55:40|150735|150605|150712.5|150582.5|150735|150605|150711.3|150581.3|25
1647413750000|2022-03-16 06:55:50|150711.8|150581.8|150713.4|150583.4|150716.2|150586.2|150710.9|150580.9|21
1647413760000|2022-03-16 06:56:00|150712.9|150582.9|150721.8|150591.8|150722|150592|150712.9|150582.9|17
1647413770000|2022-03-16 06:56:10|150720.4|150590.4|150718.3|150588.3|150730.9|150600.9|150715.3|150585.3|26
1647413780000|2022-03-16 06:56:20|150716.8|150586.8|150725|150595|150727.7|150597.7|150716.8|150586.8|24
1647413790000|2022-03-16 06:56:30|150722.6|150592.6|150722.3|150592.3|150725.1|150595.1|150719.3|150589.3|15
1647413800000|2022-03-16 06:56:40|150725.1|150595.1|150725.2|150595.2|150730|150600|150719.1|150589.1|20
1647413810000|2022-03-16 06:56:50|150722.5|150592.5|150719.9|150589.9|150726|150596|150719.5|150589.5|19
1647413820000|2022-03-16 06:57:00|150719.8|150589.8|150717.7|150587.7|150726.2|150596.2|150716.5|150586.5|18
1647413830000|2022-03-16 06:57:10|150717.8|150587.8|150712.8|150582.8|150729.7|150599.7|150707.7|150577.7|20
1647413840000|2022-03-16 06:57:20|150714.9|150584.9|150716.6|150586.6|150721.1|150591.1|150707.7|150577.7|23
1647413850000|2022-03-16 06:57:30|150716.2|150586.2|150720.7|150590.7|150721.5|150591.5|150715.1|150585.1|23
1647413860000|2022-03-16 06:57:40|150723.4|150593.4|150714.5|150584.5|150725.3|150595.3|150714.5|150584.5|19
1647413870000|2022-03-16 06:57:50|150714.4|150584.4|150714.2|150584.2|150717.9|150587.9|150711.2|150581.2|15
1647413880000|2022-03-16 06:58:00|150712.7|150582.7|150713.4|150583.4|150722.8|150592.8|150704.3|150574.3|16
1647413890000|2022-03-16 06:58:10|150710.9|150580.9|150719.9|150589.9|150723.4|150593.4|150710.9|150580.9|27
1647413900000|2022-03-16 06:58:20|150719.4|150589.4|150720.6|150590.6|150722.1|150592.1|150716.3|150586.3|18
1647413910000|2022-03-16 06:58:30|150720.2|150590.2|150714.4|150584.4|150721|150591|150711.5|150581.5|24
1647413920000|2022-03-16 06:58:40|150715|150585|150716|150586|150720.7|150590.7|150714.1|150584.1|24
1647413930000|2022-03-16 06:58:50|150715.9|150585.9|150715.3|150585.3|150716.9|150586.9|150714.4|150584.4|25
1647413940000|2022-03-16 06:59:00|150716.1|150586.1|150720.6|150590.6|150723.4|150593.4|150713.9|150583.9|32
1647413950000|2022-03-16 06:59:10|150719.9|150589.9|150717.2|150587.2|150721.6|150591.6|150717.2|150587.2|25
1647413960000|2022-03-16 06:59:20|150718.8|150588.8|150718.7|150588.7|150723.7|150593.7|150717.3|150587.3|32
1647413970000|2022-03-16 06:59:30|150719.3|150589.3|150720.9|150590.9|150724|150594|150718.1|150588.1|23
1647413980000|2022-03-16 06:59:40|150720.4|150590.4|150720.3|150590.3|150724.7|150594.7|150717.9|150587.9|18
1647413990000|2022-03-16 06:59:50|150719.4|150589.4|150724.3|150594.3|150725.8|150595.8|150719|150589|29
1647414000000|2022-03-16 07:00:00|150719.9|150589.9|150698|150608|150719.9|150610.2|150684.5|150577.8|32
1647414010000|2022-03-16 07:00:10|150698.8|150608.8|150722.9|150592.9|150724.8|150608.8|150698.8|150585.4|31
1647414020000|2022-03-16 07:00:20|150722.2|150592.2|150724.9|150594.9|150728.5|150598.5|150722.2|150592.2|34
1647414030000|2022-03-16 07:00:30|150727.1|150597.1|150757.9|150627.9|150757.9|150627.9|150724.9|150594.9|31
1647414040000|2022-03-16 07:00:40|150757.5|150627.5|150753|150623|150759.1|150629.1|150750.9|150620.9|34
1647414050000|2022-03-16 07:00:50|150752.2|150622.2|150753.6|150623.6|150755|150625|150749.3|150619.3|16
1647414060000|2022-03-16 07:01:00|150751.8|150621.8|150714.4|150624.4|150751.8|150630.7|150710.3|150609.9|25
1647414070000|2022-03-16 07:01:10|150712.9|150622.9|150719.5|150629.5|150722.3|150632.3|150712.9|150622.9|27
1647414080000|2022-03-16 07:01:20|150718.9|150628.9|150734.7|150604.7|150734.7|150630.7|150711.5|150587.2|32
1647414090000|2022-03-16 07:01:30|150734.5|150604.5|150739.5|150609.5|150740.2|150610.2|150734.5|150604.5|30
1647414100000|2022-03-16 07:01:40|150741.1|150611.1|150759|150629|150761.6|150648.9|150731.8|150603.4|33
1647414110000|2022-03-16 07:01:50|150756.5|150626.5|150751.1|150621.1|150757.1|150627.1|150749.5|150619.5|18
1647414120000|2022-03-16 07:02:00|150752.1|150622.1|150752.2|150622.2|150760.1|150630.1|150750.7|150620.7|19
1647414130000|2022-03-16 07:02:10|150753.4|150623.4|150728.2|150638.2|150758|150642.9|150728.2|150621.6|19
1647414140000|2022-03-16 07:02:20|150729.4|150639.4|150738.5|150648.5|150738.5|150648.5|150728.5|150638.5|19
1647414150000|2022-03-16 07:02:30|150736.3|150646.3|150727.6|150637.6|150736.3|150646.3|150727.6|150637.6|15
1647414160000|2022-03-16 07:02:40|150725.8|150635.8|150749.1|150619.1|150751.7|150642.9|150722.3|150616.9|22
1647414170000|2022-03-16 07:02:50|150750.3|150620.3|150723.1|150593.1|150750.3|150620.3|150716.6|150586.6|35
1647414180000|2022-03-16 07:03:00|150723|150593|150722.5|150592.5|150726.1|150596.1|150718.2|150588.2|32
1647414190000|2022-03-16 07:03:10|150722.4|150592.4|150702.2|150612.2|150724|150612.9|150700.1|150584.1|37
1647414200000|2022-03-16 07:03:20|150700.9|150610.9|150697.6|150607.6|150702.8|150612.8|150697.2|150607.2|28
1647414210000|2022-03-16 07:03:30|150696.8|150606.8|150726.6|150596.6|150726.6|150614.4|150694.7|150587.7|27
1647414220000|2022-03-16 07:03:40|150724.4|150594.4|150718|150588|150726.1|150596.1|150714.1|150584.1|30
1647414230000|2022-03-16 07:03:50|150721.8|150591.8|150723.5|150593.5|150723.5|150593.5|150719.1|150589.1|25
1647414240000|2022-03-16 07:04:00|150723.1|150593.1|150738.5|150608.5|150740|150633.1|150722.2|150592.2|31
1647414250000|2022-03-16 07:04:10|150744.6|150614.6|150733.7|150603.7|150744.6|150614.6|150724.3|150594.3|25
1647414260000|2022-03-16 07:04:20|150732.2|150602.2|150736|150606|150738|150608|150732.2|150602.2|19
1647414270000|2022-03-16 07:04:30|150737.3|150607.3|150717.9|150627.9|150737.3|150634.1|150716.1|150605.4|32
1647414280000|2022-03-16 07:04:40|150720.1|150630.1|150714.9|150624.9|150720.5|150630.5|150709|150619|31
1647414290000|2022-03-16 07:04:50|150714.6|150624.6|150714.4|150624.4|150714.7|150624.7|150705.7|150615.7|27
1647414300000|2022-03-16 07:05:00|150715.9|150625.9|150718.4|150628.4|150734.2|150630.2|150712.4|150598.9|28
1647414310000|2022-03-16 07:05:10|150717.3|150627.3|150721|150631|150721.6|150631.6|150716.6|150626.6|24
1647414320000|2022-03-16 07:05:20|150718.4|150628.4|150721.7|150631.7|150722|150632|150718.4|150628.4|20
1647414330000|2022-03-16 07:05:30|150722.1|150632.1|150723.5|150633.5|150723.8|150633.8|150718.3|150628.3|23
1647414340000|2022-03-16 07:05:40|150725.6|150635.6|150722.2|150632.2|150726.2|150636.2|150721.3|150631.3|18
1647414350000|2022-03-16 07:05:50|150721.3|150631.3|150725.8|150635.8|150727.1|150637.1|150721.3|150631.3|16
1647414360000|2022-03-16 07:06:00|150726.8|150636.8|150726.7|150636.7|150728.6|150638.6|150722.6|150632.6|13
1647414370000|2022-03-16 07:06:10|150724|150634|150727.1|150597.1|150733.4|150635.1|150702.3|150593.7|36
1647414380000|2022-03-16 07:06:20|150726.7|150596.7|150715.3|150625.3|150732.1|150626|150709|150594.5|35
1647414390000|2022-03-16 07:06:30|150715.4|150625.4|150718.7|150628.7|150723.7|150633.7|150712.3|150622.3|32
1647414400000|2022-03-16 07:06:40|150717|150627|150719.9|150629.9|150722.7|150632.7|150716.7|150626.7|30
1647414410000|2022-03-16 07:06:50|150719.8|150629.8|150722.5|150632.5|150725|150635|150719.2|150629.2|28
1647414420000|2022-03-16 07:07:00|150721.9|150631.9|150745.1|150615.1|150745.1|150635.9|150720.3|150615.1|32
1647414430000|2022-03-16 07:07:10|150729.6|150639.6|150732.3|150642.3|150739.6|150649.6|150725.4|150635.4|29
1647414440000|2022-03-16 07:07:20|150731.5|150641.5|150734.2|150644.2|150735.9|150645.9|150725.2|150635.2|27
1647414450000|2022-03-16 07:07:30|150734.4|150644.4|150732.6|150642.6|150735.5|150645.5|150732|150642|20
1647414460000|2022-03-16 07:07:40|150733.4|150643.4|150748.8|150658.8|150753.5|150663.5|150732.2|150642.2|25
1647414470000|2022-03-16 07:07:50|150747.6|150657.6|150736.2|150646.2|150751.6|150661.6|150733.8|150643.8|25
1647414480000|2022-03-16 07:08:00|150736|150646|150729.1|150639.1|150736|150646|150719.5|150629.5|24
1647414490000|2022-03-16 07:08:10|150729.5|150639.5|150721.1|150631.1|150729.5|150639.5|150717.8|150627.8|24
1647414500000|2022-03-16 07:08:20|150720.6|150630.6|150720.6|150630.6|150722.9|150632.9|150719.1|150629.1|21
1647414510000|2022-03-16 07:08:30|150720|150630|150728.4|150638.4|150732.5|150642.5|150719.5|150629.5|28
1647414520000|2022-03-16 07:08:40|150728.5|150638.5|150740.2|150650.2|150748|150658|150727.2|150637.2|23
1647414530000|2022-03-16 07:08:50|150748.7|150658.7|150740.1|150650.1|150748.7|150658.7|150734.6|150644.6|29
1647414540000|2022-03-16 07:09:00|150739.3|150649.3|150748.9|150658.9|150749.4|150659.4|150739.3|150649.3|19
1647414550000|2022-03-16 07:09:10|150747.5|150657.5|150731.9|150641.9|150747.7|150657.7|150730|150640|20
1647414560000|2022-03-16 07:09:20|150731.7|150641.7|150732.7|150642.7|150734.5|150644.5|150731.1|150641.1|19
1647414570000|2022-03-16 07:09:30|150732.5|150642.5|150731.1|150641.1|150733.1|150643.1|150731.1|150641.1|16
1647414580000|2022-03-16 07:09:40|150731.3|150641.3|150730.6|150640.6|150731.8|150641.8|150729.7|150639.7|11
1647414590000|2022-03-16 07:09:50|150730.9|150640.9|150725|150635|150737.9|150647.9|150724.9|150634.9|23
1647414600000|2022-03-16 07:10:00|150723.3|150633.3|150695.9|150605.9|150723.3|150633.3|150681.2|150587.7|32
1647414610000|2022-03-16 07:10:10|150714.2|150584.2|150730.8|150600.8|150735|150624.1|150694.5|150584.2|36
1647414620000|2022-03-16 07:10:20|150731.5|150601.5|150705.3|150615.3|150731.5|150615.3|150704.8|150594.4|34
1647414630000|2022-03-16 07:10:30|150704.8|150614.8|150721.5|150591.5|150724.7|150615.1|150698.8|150590|32
1647414640000|2022-03-16 07:10:40|150721.7|150591.7|150690.4|150600.4|150721.7|150604.1|150690.4|150577|30
1647414650000|2022-03-16 07:10:50|150689.8|150599.8|150716.5|150586.5|150717|150603.2|150689.8|150583.2|33
1647414660000|2022-03-16 07:11:00|150716|150586|150691.8|150601.8|150716.4|150605|150690.2|150583.1|31
1647414670000|2022-03-16 07:11:10|150692.2|150602.2|150691.4|150601.4|150694.7|150604.7|150690.4|150600.4|29
1647414680000|2022-03-16 07:11:20|150691.9|150601.9|150691.1|150601.1|150694.5|150604.5|150691.1|150601.1|19
1647414690000|2022-03-16 07:11:30|150689.6|150599.6|150698.1|150608.1|150699.8|150609.8|150689.6|150599.6|22
1647414700000|2022-03-16 07:11:40|150698.2|150608.2|150696.1|150606.1|150725.3|150617.9|150695|150589.1|22
1647414710000|2022-03-16 07:11:50|150697.6|150607.6|150695.8|150605.8|150698.7|150608.7|150690.5|150600.5|23
1647414720000|2022-03-16 07:12:00|150696.6|150606.6|150698.4|150608.4|150700.9|150610.9|150695.5|150605.5|20
1647414730000|2022-03-16 07:12:10|150698.2|150608.2|150699.9|150609.9|150700.6|150610.6|150696.7|150606.7|23
1647414740000|2022-03-16 07:12:20|150700|150610|150705.4|150615.4|150705.4|150615.4|150698.1|150608.1|20
1647414750000|2022-03-16 07:12:30|150701.3|150611.3|150701.4|150611.4|150725.9|150616|150700.1|150587.8|14
1647414760000|2022-03-16 07:12:40|150700.9|150610.9|150721.2|150631.2|150727.5|150637.5|150699.7|150609.7|21
1647414770000|2022-03-16 07:12:50|150730.8|150640.8|150742.3|150652.3|150754.8|150664.8|150730.8|150640.8|33
1647414780000|2022-03-16 07:13:00|150741.1|150651.1|150741.8|150651.8|150748.2|150658.2|150740|150650|18
1647414790000|2022-03-16 07:13:10|150743.9|150653.9|150747.3|150657.3|150749|150659|150740|150650|20
1647414800000|2022-03-16 07:13:20|150746.4|150656.4|150739.4|150649.4|150746.4|150656.4|150736.5|150646.5|27
1647414810000|2022-03-16 07:13:30|150739|150649|150747.3|150657.3|150750.4|150660.4|150738.2|150648.2|26
1647414820000|2022-03-16 07:13:40|150745.4|150655.4|150745.3|150655.3|150751.6|150661.6|150741.5|150651.5|17
1647414830000|2022-03-16 07:13:50|150745.4|150655.4|150743.8|150653.8|150745.4|150655.4|150743.4|150653.4|12
1647414840000|2022-03-16 07:14:00|150744.3|150654.3|150743.9|150653.9|150747.2|150657.2|150743.9|150653.9|10
1647414850000|2022-03-16 07:14:10|150743|150653|150731.3|150641.3|150749.9|150659.9|150725.4|150635.4|22
1647414860000|2022-03-16 07:14:20|150731|150641|150755.5|150625.5|150755.5|150655|150728.7|150621|24
1647414870000|2022-03-16 07:14:30|150756.8|150626.8|150729.4|150639.4|150756.8|150647.4|150729.1|150626.8|22
1647414880000|2022-03-16 07:14:40|150729.1|150639.1|150734.4|150644.4|150734.5|150644.5|150729.1|150639.1|20
1647414890000|2022-03-16 07:14:50|150733.5|150643.5|150730.7|150640.7|150734.2|150644.2|150730.6|150640.6|17
1647414900000|2022-03-16 07:15:00|150729.8|150639.8|150734.5|150644.5|150734.9|150644.9|150729.3|150639.3|12
1647414910000|2022-03-16 07:15:10|150733.7|150643.7|150732.9|150642.9|150736.4|150646.4|150732.9|150642.9|11
1647414920000|2022-03-16 07:15:20|150733.5|150643.5|150736.3|150646.3|150736.3|150646.3|150731.9|150641.9|13
1647414930000|2022-03-16 07:15:30|150736.5|150646.5|150735|150645|150736.5|150646.5|150731.9|150641.9|12
1647414940000|2022-03-16 07:15:40|150735.2|150645.2|150821.3|150731.3|150831.2|150741.2|150734.4|150644.4|24
1647414950000|2022-03-16 07:15:50|150825.8|150735.8|150833.7|150743.7|150840|150750|150819.6|150729.6|12
1647414960000|2022-03-16 07:16:00|150835.1|150745.1|150829.1|150699.1|150835.1|150745.1|150806.7|150697.5|20
1647414970000|2022-03-16 07:16:10|150833.4|150703.4|150812.7|150722.7|150837|150722.7|150812|150701.8|14
1647414980000|2022-03-16 07:16:20|150812.9|150722.9|150811.7|150721.7|150813.3|150723.3|150809.2|150719.2|10
1647414990000|2022-03-16 07:16:30|150811.4|150721.4|150887.7|150757.7|150889.2|150766|150811.4|150701.7|29
1647415000000|2022-03-16 07:16:40|150887.5|150757.5|150877.1|150747.1|150893|150763|150877.1|150747.1|22
1647415010000|2022-03-16 07:16:50|150876.6|150746.6|150864.5|150774.5|150888.7|150775.2|150863|150746.3|31
1647415020000|2022-03-16 07:17:00|150865.4|150775.4|150929.2|150799.2|150933.8|150803.8|150862.2|150772.2|27
1647415030000|2022-03-16 07:17:10|150929.7|150799.7|150932.1|150802.1|150934.4|150804.4|150924.7|150794.7|25
1647415040000|2022-03-16 07:17:20|150935|150805|150926.8|150796.8|150941.2|150811.2|150921.4|150791.4|35
1647415050000|2022-03-16 07:17:30|150927.3|150797.3|150913.4|150783.4|150929.2|150799.2|150911.4|150781.4|37
1647415060000|2022-03-16 07:17:40|150912.8|150782.8|150919.1|150789.1|150924.4|150794.4|150903.9|150773.9|34
1647415070000|2022-03-16 07:17:50|150917.1|150787.1|150918.1|150788.1|150924.1|150794.1|150917|150787|28
1647415080000|2022-03-16 07:18:00|150917.8|150787.8|150927.1|150797.1|150936.3|150806.3|150917.8|150787.8|22
1647415090000|2022-03-16 07:18:10|150929.1|150799.1|150930.5|150800.5|150933.7|150803.7|150927.6|150797.6|16
1647415100000|2022-03-16 07:18:20|150934.2|150804.2|150932|150802|150934.2|150804.2|150927|150797|21
1647415110000|2022-03-16 07:18:30|150933.2|150803.2|150975.2|150885.2|150999.7|150889.6|150930.9|150800.9|27
1647415120000|2022-03-16 07:18:40|150972.8|150882.8|150998.5|150868.5|150998.5|150882.8|150969.5|150859.2|33
1647415130000|2022-03-16 07:18:50|150997.4|150867.4|151020.3|150890.3|151066|150936|150996.9|150866.9|36
1647415140000|2022-03-16 07:19:00|151022.4|150892.4|151000.5|150870.5|151024.2|150894.2|150997.5|150867.5|37
1647415150000|2022-03-16 07:19:10|151000.4|150870.4|150982.7|150892.7|151005.8|150894.4|150974.2|150869.4|30
1647415160000|2022-03-16 07:19:20|150980.3|150890.3|150982.6|150852.6|150985.2|150894.9|150963.2|150848.8|33
1647415170000|2022-03-16 07:19:30|150986|150856|150979|150889|150989.3|150899.3|150958.4|150850.3|33
1647415180000|2022-03-16 07:19:40|150980.4|150890.4|150981.9|150891.9|150989.9|150899.9|150977.5|150887.5|35
1647415190000|2022-03-16 07:19:50|150983.1|150893.1|150970.8|150880.8|150983.1|150893.1|150963.3|150873.3|37
1647415200000|2022-03-16 07:20:00|150971|150881|150977|150887|150983.3|150893.3|150967.8|150877.8|34
1647415210000|2022-03-16 07:20:10|150977.3|150887.3|150977.5|150887.5|150982.6|150892.6|150970.7|150880.7|28
1647415220000|2022-03-16 07:20:20|150977.4|150887.4|150987.9|150897.9|150991.6|150901.6|150976.5|150886.5|34
1647415230000|2022-03-16 07:20:30|150979.6|150889.6|150990.7|150900.7|150999.7|150909.7|150976|150886|36
1647415240000|2022-03-16 07:20:40|150992.2|150902.2|150997.5|150907.5|151001.3|150911.3|150986.4|150896.4|36
1647415250000|2022-03-16 07:20:50|150986.5|150896.5|150957|150867|150991.1|150901.1|150945.4|150855.4|37
1647415260000|2022-03-16 07:21:00|150952.9|150862.9|150957.7|150867.7|150958.1|150868.1|150951.8|150861.8|29
1647415270000|2022-03-16 07:21:10|150956.8|150866.8|150957.5|150867.5|150959|150869|150954.8|150864.8|19
1647415280000|2022-03-16 07:21:20|150956.3|150866.3|150958.2|150868.2|150958.2|150868.2|150954.1|150864.1|24
1647415290000|2022-03-16 07:21:30|150959.1|150869.1|150957.6|150867.6|150961.3|150871.3|150957.5|150867.5|23
1647415300000|2022-03-16 07:21:40|150958.5|150868.5|150949.5|150859.5|150960.3|150870.3|150948.1|150858.1|23
1647415310000|2022-03-16 07:21:50|150950.6|150860.6|150973.7|150883.7|150974.1|150884.1|150950.6|150860.6|29
1647415320000|2022-03-16 07:22:00|150971.6|150881.6|150966.4|150876.4|150977.3|150887.3|150959|150869|30
1647415330000|2022-03-16 07:22:10|150967.1|150877.1|150970.9|150880.9|150978.1|150888.1|150960.7|150870.7|36
1647415340000|2022-03-16 07:22:20|150973.9|150883.9|150974.4|150884.4|150977|150887|150969.5|150879.5|36
1647415350000|2022-03-16 07:22:30|150973.1|150883.1|150969|150879|150973.6|150883.6|150967.6|150877.6|31
1647415360000|2022-03-16 07:22:40|150969.5|150879.5|150970.4|150880.4|150971.9|150881.9|150964.7|150874.7|22
1647415370000|2022-03-16 07:22:50|150969.7|150879.7|150965.7|150875.7|150972.3|150882.3|150964.9|150874.9|27
1647415380000|2022-03-16 07:23:00|150966.6|150876.6|150958.5|150868.5|150966.6|150876.6|150941.8|150851.8|38
1647415390000|2022-03-16 07:23:10|150958.6|150868.6|150969.8|150879.8|150985.2|150895.2|150958.6|150868.6|33
1647415400000|2022-03-16 07:23:20|150966.3|150876.3|151026.8|150936.8|151026.8|150936.8|150966.3|150876.3|35
1647415410000|2022-03-16 07:23:30|151023.3|150933.3|151022.9|150932.9|151096.1|150991.3|151013.2|150900|40
1647415420000|2022-03-16 07:23:40|151025.6|150935.6|151021.9|150931.9|151032.2|150942.2|151020.8|150930.8|30
1647415430000|2022-03-16 07:23:50|151022.7|150932.7|151040.6|150910.6|151042.7|150933.4|151014.3|150903|26
1647415440000|2022-03-16 07:24:00|151036.2|150906.2|151012.2|150922.2|151041.4|150927.2|151010.3|150906.2|29
1647415450000|2022-03-16 07:24:10|151015|150925|151013|150923|151033.2|150928.9|151005.2|150894.2|32
1647415460000|2022-03-16 07:24:20|151008.1|150918.1|151010.6|150920.6|151031.7|150926.3|151008.1|150900.9|37
1647415470000|2022-03-16 07:24:30|151013.3|150923.3|151013.9|150923.9|151022.9|150932.9|151013.3|150923.3|29
1647415480000|2022-03-16 07:24:40|151012.7|150922.7|151026.9|150936.9|151028.7|150938.7|151012.5|150922.5|29
1647415490000|2022-03-16 07:24:50|151025.5|150935.5|151024.5|150934.5|151025.5|150935.5|151015.6|150925.6|20
1647415500000|2022-03-16 07:25:00|151021.1|150931.1|151017.4|150927.4|151029.1|150933.5|151008.9|150897.9|34
1647415510000|2022-03-16 07:25:10|151012.9|150922.9|151024.1|150934.1|151024.1|150934.1|151012.2|150922.2|30
1647415520000|2022-03-16 07:25:20|151024.7|150934.7|151017|150927|151028.7|150938.7|151003.5|150913.5|28
1647415530000|2022-03-16 07:25:30|151018.2|150928.2|151026|150936|151027.6|150937.6|151018.2|150928.2|27
1647415540000|2022-03-16 07:25:40|151026.7|150936.7|151017.6|150927.6|151029|150939|151014.4|150924.4|27
1647415550000|2022-03-16 07:25:50|151019.7|150929.7|151018|150928|151023.4|150933.4|151017.7|150927.7|18
1647415560000|2022-03-16 07:26:00|151020|150930|151023|150933|151023.2|150933.2|151019.2|150929.2|17
1647415570000|2022-03-16 07:26:10|151022.4|150932.4|151001|150911|151022.4|150932.4|150998.7|150908.7|29
1647415580000|2022-03-16 07:26:20|151000|150910|151004.1|150914.1|151020.1|150918.7|151000|150889|33
1647415590000|2022-03-16 07:26:30|151003.9|150913.9|151000.1|150910.1|151005.3|150915.3|150998.7|150908.7|25
1647415600000|2022-03-16 07:26:40|151000|150910|150991.1|150901.1|151000.9|150910.9|150988.8|150898.8|27
1647415610000|2022-03-16 07:26:50|151011.2|150881.2|151011.9|150881.9|151013.3|150883.3|151010.7|150880.7|26
1647415620000|2022-03-16 07:27:00|151010.3|150880.3|151009.8|150879.8|151011|150881|151004.6|150874.6|26
1647415630000|2022-03-16 07:27:10|151010|150880|151010.9|150920.9|151025.2|150923.3|151004.1|150880|36
1647415640000|2022-03-16 07:27:20|151009.2|150919.2|151001.7|150911.7|151018.8|150928.8|150999.9|150909.9|35
1647415650000|2022-03-16 07:27:30|151001.1|150911.1|151013.7|150923.7|151014|150924|150999.3|150909.3|26
1647415660000|2022-03-16 07:27:40|151013|150923|151012.4|150922.4|151014.8|150924.8|151010.6|150920.6|14
1647415670000|2022-03-16 07:27:50|151013.7|150923.7|151026.8|150896.8|151026.8|150928.6|150999.4|150896.8|31
1647415680000|2022-03-16 07:28:00|151026.9|150896.9|151019.2|150889.2|151027.4|150914.1|150998.8|150889.2|28
1647415690000|2022-03-16 07:28:10|151022.1|150892.1|151014.8|150924.8|151027.3|150924.8|151001.3|150888.3|32
1647415700000|2022-03-16 07:28:20|151011.3|150921.3|151022.8|150892.8|151025.7|150921.3|151003.7|150892.7|37
1647415710000|2022-03-16 07:28:30|150985.5|150895.5|151002.4|150872.4|151008.5|150895.5|150979.2|150869.2|34
1647415720000|2022-03-16 07:28:40|151003.1|150873.1|151003.9|150873.9|151005.5|150875.5|151001|150871|28
1647415730000|2022-03-16 07:28:50|151004.7|150874.7|151002.8|150872.8|151004.7|150874.7|150999.4|150869.4|24
1647415740000|2022-03-16 07:29:00|151004.5|150874.5|150978.7|150888.7|151004.5|150899.9|150977.8|150866.3|34
1647415750000|2022-03-16 07:29:10|150977.7|150887.7|150978.4|150888.4|150978.4|150888.4|150973.7|150883.7|24
1647415760000|2022-03-16 07:29:20|150977.5|150887.5|150979.8|150889.8|150991|150901|150977.5|150887.5|28
1647415770000|2022-03-16 07:29:30|150980.8|150890.8|150982|150892|150982.5|150892.5|150978.8|150888.8|26
1647415780000|2022-03-16 07:29:40|150981.9|150891.9|150982.3|150892.3|150983.3|150893.3|150981|150891|23
1647415790000|2022-03-16 07:29:50|150982.5|150892.5|150970.5|150880.5|150983.7|150893.7|150970.2|150880.2|33
1647415800000|2022-03-16 07:30:00|150971.3|150881.3|150985.8|150895.8|150988.8|150898.8|150970.9|150880.9|30
1647415810000|2022-03-16 07:30:10|150986.2|150896.2|150988.8|150898.8|150990.1|150900.1|150984.9|150894.9|27
1647415820000|2022-03-16 07:30:20|150988.9|150898.9|150981.4|150891.4|150990.4|150900.4|150978.2|150888.2|27
1647415830000|2022-03-16 07:30:30|150980.4|150890.4|150997.6|150907.6|150999.9|150909.9|150978.8|150888.8|22
1647415840000|2022-03-16 07:30:40|150996.9|150906.9|151045.7|150955.7|151057.9|150967.9|150996.9|150906.9|30
1647415850000|2022-03-16 07:30:50|151047.2|150957.2|151047.4|150957.4|151051.3|150961.3|151045.3|150955.3|27
1647415860000|2022-03-16 07:31:00|151047.3|150957.3|151044.1|150954.1|151061.6|150960|151035|150926.8|28
1647415870000|2022-03-16 07:31:10|151042.5|150952.5|151091.3|150961.3|151093.8|150987.8|151038.3|150933.7|29
1647415880000|2022-03-16 07:31:20|151090.5|150960.5|151134.2|151004.2|151135.1|151036.4|151071.4|150957.2|31
1647415890000|2022-03-16 07:31:30|151134.7|151004.7|151124.9|150994.9|151140.4|151010.4|151123.9|150993.9|25
1647415900000|2022-03-16 07:31:40|151125.1|150995.1|151116.7|150986.7|151131.6|151001.6|151102.3|150972.3|36
1647415910000|2022-03-16 07:31:50|151117.3|150987.3|151120|150990|151122.2|150992.2|151116.5|150986.5|27
1647415920000|2022-03-16 07:32:00|151120.1|150990.1|151120.3|150990.3|151121.5|150991.5|151118.8|150988.8|26
1647415930000|2022-03-16 07:32:10|151118.9|150988.9|151134.1|151004.1|151136.6|151018.8|151108.8|150988.9|31
1647415940000|2022-03-16 07:32:20|151130.9|151000.9|151113.5|151023.5|151135.7|151029.3|151113.4|151000.1|26
1647415950000|2022-03-16 07:32:30|151114|151024|151113.8|151023.8|151117|151027|151113.7|151023.7|15
1647415960000|2022-03-16 07:32:40|151112.2|151022.2|151114.4|151024.4|151136.2|151024.7|151108.2|150999.1|29
1647415970000|2022-03-16 07:32:50|151114.6|151024.6|151116.7|151026.7|151119.1|151029.1|151114.5|151024.5|22
1647415980000|2022-03-16 07:33:00|151116.5|151026.5|151117.5|151027.5|151119.6|151029.6|151103.4|151013.4|31
1647415990000|2022-03-16 07:33:10|151116.6|151026.6|151159.9|151069.9|151160.6|151070.6|151116.6|151026.6|36
1647416000000|2022-03-16 07:33:20|151158.3|151068.3|151150|151060|151168|151073.2|151138.7|151032.9|36
1647416010000|2022-03-16 07:33:30|151167.8|151037.8|151153.6|151063.6|151171.8|151063.6|151149.2|151037.8|32
1647416020000|2022-03-16 07:33:40|151152.7|151062.7|151167.4|151077.4|151167.4|151077.4|151152.3|151062.3|31
1647416030000|2022-03-16 07:33:50|151177.7|151087.7|151154.6|151064.6|151177.7|151087.7|151153.9|151063.9|34
1647416040000|2022-03-16 07:34:00|151154|151064|151149.6|151059.6|151155.2|151065.2|151147.2|151057.2|26
1647416050000|2022-03-16 07:34:10|151150.6|151060.6|151139.2|151049.2|151159|151060.6|151129.2|151020.8|34
1647416060000|2022-03-16 07:34:20|151139.6|151049.6|151143.1|151053.1|151171.6|151063.1|151139.6|151030.5|38
1647416070000|2022-03-16 07:34:30|151144.5|151054.5|151143.5|151053.5|151148|151058|151142.7|151052.7|33
1647416080000|2022-03-16 07:34:40|151143.3|151053.3|151144.8|151054.8|151144.8|151054.8|151141.7|151051.7|30
1647416090000|2022-03-16 07:34:50|151145.5|151055.5|151131.6|151041.6|151150.9|151055.5|151123.4|151017.1|34
1647416100000|2022-03-16 07:35:00|151130.5|151040.5|151137.7|151047.7|151141.4|151051.4|151126.7|151036.7|32
1647416110000|2022-03-16 07:35:10|151138|151048|151133.8|151043.8|151142.9|151052.9|151133.6|151043.6|32
1647416120000|2022-03-16 07:35:20|151134.5|151044.5|151130.6|151040.6|151134.6|151044.6|151124.1|151034.1|38
1647416130000|2022-03-16 07:35:30|151130.5|151040.5|151153.8|151023.8|151158.6|151048.3|151130.5|151021.6|33
1647416140000|2022-03-16 07:35:40|151154.3|151024.3|151123.8|151033.8|151155.9|151050|151122.5|151023|32
1647416150000|2022-03-16 07:35:50|151125.2|151035.2|151124|151034|151125.9|151035.9|151121.9|151031.9|18
1647416160000|2022-03-16 07:36:00|151124.9|151034.9|151127.3|151037.3|151127.3|151037.3|151123.9|151033.9|18
1647416170000|2022-03-16 07:36:10|151136.5|151046.5|151149.3|151019.3|151149.3|151046.9|151124|151018.2|34
1647416180000|2022-03-16 07:36:20|151125.2|151035.2|151121.7|151031.7|151127.1|151037.1|151117.6|151027.6|38
1647416190000|2022-03-16 07:36:30|151120.4|151030.4|151117.5|151027.5|151123.9|151033.9|151112.6|151022.6|34
1647416200000|2022-03-16 07:36:40|151115.4|151025.4|151124.9|151034.9|151128.7|151038.7|151115.4|151025.4|28
1647416210000|2022-03-16 07:36:50|151126|151036|151130.3|151040.3|151132.7|151042.7|151125.9|151035.9|23
1647416220000|2022-03-16 07:37:00|151130.9|151040.9|151133.8|151043.8|151137.9|151047.9|151130.9|151040.9|29
1647416230000|2022-03-16 07:37:10|151130.9|151040.9|151130.9|151040.9|151134.8|151044.8|151130.9|151040.9|23
1647416240000|2022-03-16 07:37:20|151132.2|151042.2|151128.4|151038.4|151132.6|151042.6|151124.3|151034.3|18
1647416250000|2022-03-16 07:37:30|151128.5|151038.5|151122.4|151032.4|151128.7|151038.7|151122.4|151032.4|21
1647416260000|2022-03-16 07:37:40|151119.5|151029.5|151123.6|151033.6|151124.9|151034.9|151115.1|151025.1|24
1647416270000|2022-03-16 07:37:50|151124.5|151034.5|151126.9|151036.9|151130.9|151040.9|151121.9|151031.9|18
1647416280000|2022-03-16 07:38:00|151128.1|151038.1|151128.4|151038.4|151133.2|151043.2|151127.5|151037.5|23
1647416290000|2022-03-16 07:38:10|151128|151038|151130.9|151040.9|151130.9|151040.9|151127.2|151037.2|17
1647416300000|2022-03-16 07:38:20|151131.6|151041.6|151128.9|151038.9|151131.6|151041.6|151124|151034|19
1647416310000|2022-03-16 07:38:30|151129.2|151039.2|151063|150933|151130.7|151040.7|151033.6|150924.8|30
1647416320000|2022-03-16 07:38:40|151041.7|150951.7|151057.7|150927.7|151063.5|150952.1|151041.7|150927.7|26
1647416330000|2022-03-16 07:38:50|151058|150928|151039.2|150949.2|151059.1|150949.2|151037.2|150927.8|22
1647416340000|2022-03-16 07:39:00|151038.1|150948.1|151066.4|150936.4|151066.4|150953.3|151036.5|150935.8|28
1647416350000|2022-03-16 07:39:10|151066.9|150936.9|151064.8|150934.8|151067|150937|151062.3|150932.3|22
1647416360000|2022-03-16 07:39:20|151063.7|150933.7|151039.9|150949.9|151063.7|150949.9|151038.8|150929.9|19
1647416370000|2022-03-16 07:39:30|151040.4|150950.4|151034.2|150944.2|151064.2|150952.7|151032.9|150929.9|24
1647416380000|2022-03-16 07:39:40|151031.4|150941.4|151025.9|150935.9|151031.4|150941.4|151022.4|150932.4|25
1647416390000|2022-03-16 07:39:50|151027|150937|151011.9|150921.9|151027|150937|151005.5|150915.5|28
1647416400000|2022-03-16 07:40:00|151012.5|150922.5|150998.3|150908.3|151013.1|150923.1|150996.1|150906.1|33
1647416410000|2022-03-16 07:40:10|151006.4|150916.4|151024.3|150934.3|151024.3|150934.3|151000.4|150910.4|31
1647416420000|2022-03-16 07:40:20|151022.2|150932.2|151029.1|150939.1|151033|150943|151021.6|150931.6|26
1647416430000|2022-03-16 07:40:30|151028.7|150938.7|151021.8|150931.8|151032.5|150942.5|151020.7|150930.7|19
1647416440000|2022-03-16 07:40:40|151024.1|150934.1|151019.4|150929.4|151040.2|150934.1|151016.6|150908.7|17
1647416450000|2022-03-16 07:40:50|151019.5|150929.5|151037.7|150907.7|151037.7|150929.5|151013.3|150904.1|9
1647416460000|2022-03-16 07:41:00|151033|150903|151051.1|150921.1|151051.3|150921.3|151032|150902|20
1647416470000|2022-03-16 07:41:10|151050.3|150920.3|151044.1|150914.1|151051|150921|151042.4|150912.4|18
1647416480000|2022-03-16 07:41:20|151047|150917|151027.6|150937.6|151050.6|150939.7|151026.9|150917|15
1647416490000|2022-03-16 07:41:30|151030.9|150940.9|151028.9|150938.9|151031.2|150941.2|151027.2|150937.2|16
1647416500000|2022-03-16 07:41:40|151025.2|150935.2|151025|150935|151027.7|150937.7|151023.4|150933.4|12
1647416510000|2022-03-16 07:41:50|151028|150938|151011.8|150921.8|151028|150938|151010.3|150920.3|27
1647416520000|2022-03-16 07:42:00|151009.6|150919.6|151013.8|150923.8|151014.9|150924.9|151009.6|150919.6|22
1647416530000|2022-03-16 07:42:10|151013.6|150923.6|151012.1|150922.1|151017.3|150927.3|151011.2|150921.2|22
1647416540000|2022-03-16 07:42:20|151011.9|150921.9|151010.4|150920.4|151012.1|150922.1|150997.4|150907.4|23
1647416550000|2022-03-16 07:42:30|151007.6|150917.6|151020.3|150930.3|151028.1|150938.1|151004.9|150914.9|25
1647416560000|2022-03-16 07:42:40|151018.6|150928.6|151018.4|150928.4|151029.8|150939.8|151013.9|150923.9|21
1647416570000|2022-03-16 07:42:50|150973.7|150883.7|150990.8|150860.8|150994.8|150883.7|150973.7|150858.2|28
1647416580000|2022-03-16 07:43:00|150989.3|150859.3|150993.5|150863.5|150995|150865|150987.3|150857.3|26
1647416590000|2022-03-16 07:43:10|150993.4|150863.4|150982.2|150892.2|150994.2|150893.5|150969.8|150860.3|31
1647416600000|2022-03-16 07:43:20|150981.8|150891.8|150971.1|150881.1|150981.8|150891.8|150970.1|150880.1|28
1647416610000|2022-03-16 07:43:30|150972.2|150882.2|150939.5|150849.5|150972.2|150882.2|150932.1|150823.1|29
1647416620000|2022-03-16 07:43:40|150941.7|150851.7|150933.6|150843.6|150942.2|150852.2|150925|150835|25
1647416630000|2022-03-16 07:43:50|150928.3|150838.3|150926.7|150796.7|150928.3|150838.3|150883.6|150773.2|32
1647416640000|2022-03-16 07:44:00|150922.8|150792.8|150885.6|150795.6|150925.2|150807.7|150880|150781.6|31
1647416650000|2022-03-16 07:44:10|150887.3|150797.3|150871|150781|150887.6|150797.6|150866.6|150776.6|31
1647416660000|2022-03-16 07:44:20|150868.3|150778.3|150876.8|150786.8|150876.8|150786.8|150867.6|150777.6|26
1647416670000|2022-03-16 07:44:30|150876.9|150786.9|150875.5|150785.5|150879.8|150789.8|150874.8|150784.8|17
1647416680000|2022-03-16 07:44:40|150875.7|150785.7|150872.9|150782.9|150877.5|150787.5|150870.7|150780.7|23
1647416690000|2022-03-16 07:44:50|150872.7|150782.7|150870.5|150780.5|150875.2|150785.2|150866|150776|30
1647416700000|2022-03-16 07:45:00|150867.6|150777.6|150883.8|150793.8|150886.1|150796.1|150867.6|150777.6|39
1647416710000|2022-03-16 07:45:10|150883.7|150793.7|150883.8|150793.8|150887.9|150797.9|150880.7|150790.7|28
1647416720000|2022-03-16 07:45:20|150883.3|150793.3|150888.2|150798.2|150889.7|150799.7|150883.3|150793.3|17
1647416730000|2022-03-16 07:45:30|150888.7|150798.7|150889.4|150799.4|150890.1|150800.1|150887.9|150797.9|10
1647416740000|2022-03-16 07:45:40|150889.2|150799.2|150882.4|150792.4|150889.2|150799.2|150880.8|150790.8|18
1647416750000|2022-03-16 07:45:50|150881.8|150791.8|150883.2|150793.2|150883.8|150793.8|150879.4|150789.4|19
1647416760000|2022-03-16 07:46:00|150882.7|150792.7|150891.6|150801.6|150891.6|150801.6|150881.1|150791.1|25
1647416770000|2022-03-16 07:46:10|150892.1|150802.1|151042.3|150912.3|151042.8|150934.4|150890.5|150793.3|28
1647416780000|2022-03-16 07:46:20|151041.6|150911.6|151047.2|150917.2|151047.7|150917.7|151040.7|150910.7|33
1647416790000|2022-03-16 07:46:30|151047|150917|151037.3|150947.3|151055.9|150954.3|151027.9|150910|36
1647416800000|2022-03-16 07:46:40|151039.8|150949.8|151045.1|150955.1|151055.4|150955.1|151032.8|150924.2|37
1647416810000|2022-03-16 07:46:50|151039.9|150949.9|151033.6|150943.6|151039.9|150949.9|151031.6|150941.6|33
1647416820000|2022-03-16 07:47:00|151036.9|150946.9|151033.8|150943.8|151038.9|150948.9|151031.8|150941.8|36
1647416830000|2022-03-16 07:47:10|151032|150942|151032.9|150942.9|151043.3|150953.3|151029.9|150939.9|34
1647416840000|2022-03-16 07:47:20|151032.6|150942.6|150980.9|150890.9|151038.2|150948.2|150979.1|150872|38
1647416850000|2022-03-16 07:47:30|150981.5|150891.5|150980.4|150890.4|150981.5|150891.5|150978.3|150888.3|30
1647416860000|2022-03-16 07:47:40|150980.3|150890.3|150982.9|150892.9|150982.9|150892.9|150979.4|150889.4|23
1647416870000|2022-03-16 07:47:50|150982.7|150892.7|150980.4|150890.4|150982.7|150892.7|150977.6|150887.6|25
1647416880000|2022-03-16 07:48:00|150980.5|150890.5|150981.3|150891.3|150996|150899.9|150976.4|150866|36
1647416890000|2022-03-16 07:48:10|150972.5|150882.5|150975|150885|150997.8|150887.5|150972.5|150859.5|21
1647416900000|2022-03-16 07:48:20|150974.6|150884.6|150977.5|150847.5|150977.9|150884.6|150957|150847.2|28
1647416910000|2022-03-16 07:48:30|150977.3|150847.3|150957.1|150867.1|150977.3|150870.3|150947.3|150846.5|27
1647416920000|2022-03-16 07:48:40|150959.6|150869.6|150960.5|150870.5|150960.6|150870.6|150958.6|150868.6|19
1647416930000|2022-03-16 07:48:50|150960.2|150870.2|150960.1|150870.1|150965.1|150875.1|150957.2|150867.2|26
1647416940000|2022-03-16 07:49:00|150959.9|150869.9|150976.7|150886.7|150976.7|150886.7|150945.8|150855.8|36
1647416950000|2022-03-16 07:49:10|150975.7|150885.7|150974|150884|150976.7|150886.7|150972.7|150882.7|22
1647416960000|2022-03-16 07:49:20|150974.1|150884.1|150978.2|150888.2|150978.8|150888.8|150973.6|150883.6|18
1647416970000|2022-03-16 07:49:30|150978.5|150888.5|150952.2|150862.2|150979.3|150889.3|150952.2|150862.2|28
1647416980000|2022-03-16 07:49:40|150951.7|150861.7|150955.1|150865.1|150956.9|150866.9|150948|150858|29
1647416990000|2022-03-16 07:49:50|150955.7|150865.7|150957.3|150867.3|150962.5|150872.5|150955.7|150865.7|34
1647417000000|2022-03-16 07:50:00|150958.3|150868.3|150918.9|150828.9|150958.5|150868.5|150915.8|150825.8|37
1647417010000|2022-03-16 07:50:10|150918.6|150828.6|150919|150829|150925.3|150835.3|150917.5|150827.5|34
1647417020000|2022-03-16 07:50:20|150919.7|150829.7|150923.9|150833.9|150924.8|150834.8|150919.6|150829.6|20
1647417030000|2022-03-16 07:50:30|150924.8|150834.8|150920.9|150830.9|150924.8|150834.8|150918.7|150828.7|20
1647417040000|2022-03-16 07:50:40|150920.7|150830.7|150918.6|150828.6|150921.4|150831.4|150917.4|150827.4|19
1647417050000|2022-03-16 07:50:50|150919.2|150829.2|150920.5|150830.5|150920.5|150830.5|150906|150816|28
1647417060000|2022-03-16 07:51:00|150923|150833|150911.6|150821.6|150924|150834|150910.5|150820.5|31
1647417070000|2022-03-16 07:51:10|150911|150821|150909.9|150819.9|150911.3|150821.3|150909.1|150819.1|24
1647417080000|2022-03-16 07:51:20|150909.4|150819.4|150914.9|150824.9|150918.8|150828.8|150909.4|150819.4|28
1647417090000|2022-03-16 07:51:30|150914.4|150824.4|150908.1|150818.1|150915.9|150825.9|150908.1|150818.1|28
1647417100000|2022-03-16 07:51:40|150908.2|150818.2|150909.9|150819.9|150910.4|150820.4|150905.7|150815.7|26
1647417110000|2022-03-16 07:51:50|150909.7|150819.7|150895.2|150805.2|150911|150821|150893.5|150803.5|25
1647417120000|2022-03-16 07:52:00|150892.5|150802.5|150897|150807|150911.8|150821.8|150892|150802|36
1647417130000|2022-03-16 07:52:10|150895.1|150805.1|150885.2|150795.2|150898.7|150808.7|150871.8|150762.2|25
1647417140000|2022-03-16 07:52:20|150886.7|150796.7|150906.8|150816.8|150909.1|150819.1|150885|150795|30
1647417150000|2022-03-16 07:52:30|150908.9|150818.9|150898|150808|150909.2|150819.2|150896.6|150806.6|33
1647417160000|2022-03-16 07:52:40|150898.1|150808.1|150901.8|150811.8|150904.6|150814.6|150897.4|150807.4|32
1647417170000|2022-03-16 07:52:50|150900.8|150810.8|150903.5|150813.5|150907.2|150817.2|150900.8|150810.8|26
1647417180000|2022-03-16 07:53:00|150903.4|150813.4|150899.8|150809.8|150908.3|150818.3|150897.7|150807.7|29
1647417190000|2022-03-16 07:53:10|150899.4|150809.4|150890|150800|150900.1|150810.1|150886.6|150796.6|27
1647417200000|2022-03-16 07:53:20|150891.9|150801.9|150907.8|150817.8|150924.8|150817.8|150891.2|150792.3|33
1647417210000|2022-03-16 07:53:30|150906.8|150816.8|150903.7|150813.7|150906.8|150816.8|150893.4|150803.4|25
1647417220000|2022-03-16 07:53:40|150907.7|150817.7|150906.8|150816.8|150907.7|150817.7|150901.2|150811.2|26
1647417230000|2022-03-16 07:53:50|150905.8|150815.8|150909.2|150819.2|150919.6|150829.6|150905.8|150815.8|26
1647417240000|2022-03-16 07:54:00|150908.7|150818.7|150942.2|150852.2|150946.3|150856.3|150908.7|150818.7|36
1647417250000|2022-03-16 07:54:10|150942.4|150852.4|150945.4|150855.4|150951.7|150861.7|150941.6|150851.6|33
1647417260000|2022-03-16 07:54:20|150945.5|150855.5|150939.4|150849.4|150947.4|150857.4|150939.4|150849.4|22
1647417270000|2022-03-16 07:54:30|150939.5|150849.5|150964.8|150874.8|150971|150881|150928.7|150838.7|34
1647417280000|2022-03-16 07:54:40|150965|150875|150989.2|150899.2|151022.6|150932.6|150964.2|150874.2|32
1647417290000|2022-03-16 07:54:50|150988.2|150898.2|150981.5|150891.5|151003.1|150900.7|150975.5|150870.4|31
1647417300000|2022-03-16 07:55:00|150983.9|150893.9|150987.7|150897.7|150999.2|150909.2|150981|150891|37
1647417310000|2022-03-16 07:55:10|150988.6|150898.6|150977.6|150887.6|150988.6|150898.6|150977.6|150887.6|34
1647417320000|2022-03-16 07:55:20|150977.8|150887.8|150997.7|150907.7|151002.2|150912.2|150977.1|150887.1|35
1647417330000|2022-03-16 07:55:30|150998.2|150908.2|151005|150915|151028.5|150925|150998.2|150897.1|35
1647417340000|2022-03-16 07:55:40|151005.5|150915.5|150995.4|150905.4|151009.8|150919.8|150995.4|150905.4|37
1647417350000|2022-03-16 07:55:50|150996.2|150906.2|150996.1|150906.1|150998.5|150908.5|150995.4|150905.4|26
1647417360000|2022-03-16 07:56:00|150996.8|150906.8|150991.6|150901.6|151007.1|150917.1|150990.9|150900.9|37
1647417370000|2022-03-16 07:56:10|150993.3|150903.3|150982.8|150892.8|151000|150910|150982.8|150892.8|32
1647417380000|2022-03-16 07:56:20|150985.3|150895.3|150974.6|150884.6|150987.1|150897.1|150969.7|150879.7|37
1647417390000|2022-03-16 07:56:30|150974.9|150884.9|150968.9|150878.9|150979.8|150889.8|150968.9|150878.9|35
1647417400000|2022-03-16 07:56:40|150974.1|150884.1|150976.9|150886.9|150978.4|150888.4|150973.6|150883.6|35
1647417410000|2022-03-16 07:56:50|150980.5|150890.5|150988.4|150898.4|150989.2|150899.2|150979|150889|25
1647417420000|2022-03-16 07:57:00|150988.5|150898.5|150994.8|150904.8|151001.1|150911.1|150988.5|150898.5|27
1647417430000|2022-03-16 07:57:10|150996.1|150906.1|150978.1|150888.1|150998.5|150908.5|150978.1|150888.1|34
1647417440000|2022-03-16 07:57:20|150978.5|150888.5|150982|150892|150984.9|150894.9|150978.3|150888.3|29
1647417450000|2022-03-16 07:57:30|150984.3|150894.3|150986.6|150896.6|150988.4|150898.4|150984.3|150894.3|26
1647417460000|2022-03-16 07:57:40|150987.7|150897.7|150989.6|150899.6|150989.6|150899.6|150987|150897|22
1647417470000|2022-03-16 07:57:50|150989.5|150899.5|150986.6|150896.6|150992.1|150902.1|150982.4|150892.4|31
1647417480000|2022-03-16 07:58:00|150987.4|150897.4|150986.7|150896.7|150987.9|150897.9|150982.5|150892.5|34
1647417490000|2022-03-16 07:58:10|150985.6|150895.6|150934.3|150844.3|150985.6|150895.6|150912.2|150812.7|34
1647417500000|2022-03-16 07:58:20|150933.9|150843.9|150938.2|150848.2|150939.2|150849.2|150933.9|150843.9|30
1647417510000|2022-03-16 07:58:30|150938.1|150848.1|150934.6|150844.6|150940.3|150850.3|150929.3|150839.3|35
1647417520000|2022-03-16 07:58:40|150935|150845|150926.5|150836.5|150951|150845|150925.9|150805.8|32
1647417530000|2022-03-16 07:58:50|150926.6|150836.6|150916.7|150826.7|150927.9|150837.9|150914.4|150824.4|36
1647417540000|2022-03-16 07:59:00|150916.6|150826.6|150935|150805|150946|150830.3|150916.6|150803.8|32
1647417550000|2022-03-16 07:59:10|150934.5|150804.5|150927.2|150837.2|150941.6|150838.5|150918.5|150804.1|34
1647417560000|2022-03-16 07:59:20|150931.1|150841.1|150924.5|150834.5|150940.1|150850.1|150919.2|150829.2|39
1647417570000|2022-03-16 07:59:30|150923.3|150833.3|150917.8|150827.8|150923.3|150833.3|150912|150822|29
1647417580000|2022-03-16 07:59:40|150920.6|150830.6|150908.9|150818.9|150920.6|150830.6|150903.3|150813.3|33
1647417590000|2022-03-16 07:59:50|150908.3|150818.3|150933.7|150803.7|150935.7|150826.2|150882.9|150766|40
1647417600000|2022-03-16 08:00:00|150941.7|150811.7|150966.8|150876.8|151000.7|150890.1|150917.8|150807.5|38
1647417610000|2022-03-16 08:00:10|150971.5|150881.5|150937.2|150807.2|150976.4|150886.4|150917.8|150807.2|39
1647417620000|2022-03-16 08:00:20|150919.8|150829.8|150921.6|150831.6|150946.8|150834.9|150903.5|150802.5|40
1647417630000|2022-03-16 08:00:30|150926|150836|150903|150813|150926|150836|150901.3|150811.3|40
1647417640000|2022-03-16 08:00:40|150905|150815|150863.9|150773.9|150908.1|150818.1|150859.8|150751.5|39
1647417650000|2022-03-16 08:00:50|150864.3|150774.3|150863.4|150773.4|150882.7|150792.7|150862.3|150772.3|38
1647417660000|2022-03-16 08:01:00|150864.9|150774.9|150871|150781|150885.1|150781|150858|150750.8|38
1647417670000|2022-03-16 08:01:10|150864.2|150774.2|150872.8|150782.8|150895.3|150805.3|150847.7|150757.7|40
1647417680000|2022-03-16 08:01:20|150874.7|150784.7|150874.4|150784.4|150892.4|150802.4|150873.9|150783.9|39
1647417690000|2022-03-16 08:01:30|150872.3|150782.3|150851.3|150761.3|150876.9|150786.9|150846.6|150756.6|38
1647417700000|2022-03-16 08:01:40|150851|150761|150860|150770|150861.5|150771.5|150845|150755|38
1647417710000|2022-03-16 08:01:50|150855.6|150765.6|150855.6|150765.6|150856.8|150766.8|150852.6|150762.6|37
1647417720000|2022-03-16 08:02:00|150855.8|150765.8|150838|150748|150855.8|150765.8|150838|150748|22
1647417730000|2022-03-16 08:02:10|150841.4|150751.4|150819|150729|150843.1|150753.1|150819|150729|36
1647417740000|2022-03-16 08:02:20|150819.2|150729.2|150793.3|150703.3|150826.1|150736.1|150793.3|150703.3|38
1647417750000|2022-03-16 08:02:30|150792.8|150702.8|150796.1|150706.1|150803.6|150713.6|150792.8|150702.8|40
1647417760000|2022-03-16 08:02:40|150796.4|150706.4|150793.4|150703.4|150802.7|150712.7|150788.7|150698.7|40
1647417770000|2022-03-16 08:02:50|150791|150701|150814.4|150724.4|150823.8|150733.8|150791|150701|37
1647417780000|2022-03-16 08:03:00|150826.4|150736.4|150820.8|150730.8|150826.4|150736.4|150813.7|150723.7|34
1647417790000|2022-03-16 08:03:10|150820.4|150730.4|150824.8|150734.8|150837.6|150747.6|150820.4|150730.4|38
1647417800000|2022-03-16 08:03:20|150822.7|150732.7|150822.2|150732.2|150824.6|150734.6|150818.2|150728.2|30
1647417810000|2022-03-16 08:03:30|150823.9|150733.9|150834.2|150744.2|150834.8|150744.8|150823.9|150733.9|32
1647417820000|2022-03-16 08:03:40|150833.8|150743.8|150834.6|150744.6|150840|150750|150829.2|150739.2|34
1647417830000|2022-03-16 08:03:50|150834|150744|150834.4|150744.4|150843.9|150753.9|150829.2|150739.2|32
1647417840000|2022-03-16 08:04:00|150833.4|150743.4|150818.8|150728.8|150833.5|150743.5|150818.2|150728.2|34
1647417850000|2022-03-16 08:04:10|150819.3|150729.3|150816.6|150726.6|150822.2|150732.2|150811.8|150721.8|33
1647417860000|2022-03-16 08:04:20|150817.8|150727.8|150828.5|150738.5|150833.1|150743.1|150817.8|150727.8|38
1647417870000|2022-03-16 08:04:30|150831.7|150741.7|150838.6|150748.6|150838.9|150748.9|150831.7|150741.7|33
1647417880000|2022-03-16 08:04:40|150838.4|150748.4|150838.5|150748.5|150846.2|150756.2|150835.6|150745.6|34
1647417890000|2022-03-16 08:04:50|150847.6|150757.6|150836.4|150746.4|150847.6|150757.6|150827.1|150737.1|31
1647417900000|2022-03-16 08:05:00|150838.8|150748.8|150833.4|150743.4|150840.6|150750.6|150832.2|150742.2|37
1647417910000|2022-03-16 08:05:10|150833.9|150743.9|150829.9|150739.9|150836.6|150746.6|150827.3|150737.3|37
1647417920000|2022-03-16 08:05:20|150832.5|150742.5|150832.7|150742.7|150834.5|150744.5|150824.6|150734.6|35
1647417930000|2022-03-16 08:05:30|150836.7|150746.7|150830.4|150740.4|150836.7|150746.7|150827.9|150737.9|36
1647417940000|2022-03-16 08:05:40|150829.9|150739.9|150818.8|150728.8|150830.3|150740.3|150818.4|150728.4|33
1647417950000|2022-03-16 08:05:50|150822.3|150732.3|150817.7|150727.7|150822.3|150732.3|150817.7|150727.7|34
1647417960000|2022-03-16 08:06:00|150818.7|150728.7|150823.7|150733.7|150824.6|150734.6|150815.6|150725.6|32
1647417970000|2022-03-16 08:06:10|150823.4|150733.4|150797|150707|150823.6|150733.6|150786.1|150696.1|39
1647417980000|2022-03-16 08:06:20|150793.4|150703.4|150790.1|150700.1|150803.3|150713.3|150784.4|150694.4|39
1647417990000|2022-03-16 08:06:30|150789.2|150699.2|150809.7|150719.7|150815.6|150725.6|150789.2|150699.2|35
1647418000000|2022-03-16 08:06:40|150811.4|150721.4|150804.8|150714.8|150812|150722|150801.1|150711.1|30
1647418010000|2022-03-16 08:06:50|150803.5|150713.5|150803|150713|150806.5|150716.5|150802.7|150712.7|26
1647418020000|2022-03-16 08:07:00|150802.9|150712.9|150786|150696|150805|150715|150781.8|150691.8|32
1647418030000|2022-03-16 08:07:10|150785.9|150695.9|150797.7|150707.7|150798.3|150708.3|150785.9|150695.9|39
1647418040000|2022-03-16 08:07:20|150797.6|150707.6|150808.8|150718.8|150815.6|150725.6|150797.6|150707.6|36
1647418050000|2022-03-16 08:07:30|150810.8|150720.8|150811.9|150721.9|150816.4|150726.4|150809.8|150719.8|32
1647418060000|2022-03-16 08:07:40|150811.4|150721.4|150816.5|150726.5|150817|150727|150810|150720|30
1647418070000|2022-03-16 08:07:50|150816.6|150726.6|150812.6|150722.6|150819.6|150729.6|150809.4|150719.4|24
1647418080000|2022-03-16 08:08:00|150813.3|150723.3|150812.8|150722.8|150818.6|150728.6|150810.7|150720.7|37
1647418090000|2022-03-16 08:08:10|150813.9|150723.9|150793.9|150703.9|150815.1|150725.1|150787.4|150697.4|32
1647418100000|2022-03-16 08:08:20|150793.6|150703.6|150733.4|150643.4|150797.5|150707.5|150714.5|150624.5|30
1647418110000|2022-03-16 08:08:30|150731.3|150641.3|150730.9|150640.9|150735.7|150645.7|150728.2|150638.2|35
1647418120000|2022-03-16 08:08:40|150730.7|150640.7|150745.1|150655.1|150745.1|150655.1|150729.9|150639.9|38
1647418130000|2022-03-16 08:08:50|150745.8|150655.8|150674.6|150584.6|150745.8|150655.8|150673.9|150583.9|37
1647418140000|2022-03-16 08:09:00|150675.3|150585.3|150682.7|150592.7|150682.9|150592.9|150675.3|150585.3|33
1647418150000|2022-03-16 08:09:10|150682.5|150592.5|150648.2|150558.2|150682.5|150592.5|150630.5|150540.5|35
1647418160000|2022-03-16 08:09:20|150649.4|150559.4|150643.7|150553.7|150653.7|150563.7|150639|150549|34
1647418170000|2022-03-16 08:09:30|150645.5|150555.5|150681.2|150591.2|150690|150600|150645.5|150555.5|32
1647418180000|2022-03-16 08:09:40|150683.4|150593.4|150685.5|150595.5|150685.5|150595.5|150680.1|150590.1|20
1647418190000|2022-03-16 08:09:50|150686.3|150596.3|150695.5|150605.5|150701.4|150611.4|150686.2|150596.2|27
1647418200000|2022-03-16 08:10:00|150695.8|150605.8|150698.1|150608.1|150700.5|150610.5|150691.1|150601.1|37
1647418210000|2022-03-16 08:10:10|150697.8|150607.8|150660.4|150570.4|150700.5|150610.5|150642.7|150552.7|37
1647418220000|2022-03-16 08:10:20|150661.2|150571.2|150631.9|150541.9|150669|150579|150631.9|150541.9|37
1647418230000|2022-03-16 08:10:30|150630.7|150540.7|150610.1|150520.1|150631.1|150541.1|150598.3|150508.3|39
1647418240000|2022-03-16 08:10:40|150609.5|150519.5|150610.7|150520.7|150619.4|150529.4|150607.3|150517.3|34
1647418250000|2022-03-16 08:10:50|150610.9|150520.9|150632.3|150542.3|150633.2|150543.2|150610.9|150520.9|39
1647418260000|2022-03-16 08:11:00|150635.9|150545.9|150632.9|150542.9|150644.8|150554.8|150632.9|150542.9|38
1647418270000|2022-03-16 08:11:10|150631|150541|150640.4|150550.4|150640.4|150550.4|150619.2|150529.2|36
1647418280000|2022-03-16 08:11:20|150638.9|150548.9|150657.1|150567.1|150657.1|150567.1|150634.9|150544.9|39
1647418290000|2022-03-16 08:11:30|150676|150586|150652.1|150562.1|150676|150586|150651.3|150561.3|35
1647418300000|2022-03-16 08:11:40|150652.2|150562.2|150659.1|150569.1|150659.1|150569.1|150627.5|150537.5|37
1647418310000|2022-03-16 08:11:50|150658.6|150568.6|150669.6|150579.6|150676.1|150586.1|150658.6|150568.6|38
1647418320000|2022-03-16 08:12:00|150669|150579|150712.2|150622.2|150714.3|150624.3|150666.4|150576.4|28
1647418330000|2022-03-16 08:12:10|150712.6|150622.6|150711.2|150621.2|150714.7|150624.7|150709|150619|33
1647418340000|2022-03-16 08:12:20|150711.3|150621.3|150711.2|150621.2|150711.7|150621.7|150710.2|150620.2|26
1647418350000|2022-03-16 08:12:30|150711.3|150621.3|150715.2|150625.2|150716.7|150626.7|150710.8|150620.8|24
1647418360000|2022-03-16 08:12:40|150715.4|150625.4|150709.7|150619.7|150715.4|150625.4|150707.5|150617.5|26
1647418370000|2022-03-16 08:12:50|150710|150620|150714.6|150624.6|150715.4|150625.4|150709.6|150619.6|29
1647418380000|2022-03-16 08:13:00|150716.9|150626.9|150742.1|150652.1|150784.4|150694.4|150716|150626|35
1647418390000|2022-03-16 08:13:10|150744.1|150654.1|150773.4|150683.4|150773.4|150683.4|150739|150649|38
1647418400000|2022-03-16 08:13:20|150776.1|150686.1|150772.5|150682.5|150780.2|150690.2|150768.2|150678.2|36
1647418410000|2022-03-16 08:13:30|150772.6|150682.6|150774.8|150684.8|150776.2|150686.2|150772.6|150682.6|30
1647418420000|2022-03-16 08:13:40|150774.7|150684.7|150775.1|150685.1|150775.5|150685.5|150773.9|150683.9|26
1647418430000|2022-03-16 08:13:50|150775.3|150685.3|150777.8|150687.8|150778|150688|150772.8|150682.8|25
1647418440000|2022-03-16 08:14:00|150776.1|150686.1|150778|150688|150783.6|150693.6|150776.1|150686.1|28
1647418450000|2022-03-16 08:14:10|150778.6|150688.6|150781.6|150691.6|150782|150692|150776.3|150686.3|26
1647418460000|2022-03-16 08:14:20|150781.2|150691.2|150777.1|150687.1|150781.5|150691.5|150774.8|150684.8|35
1647418470000|2022-03-16 08:14:30|150777.2|150687.2|150774.2|150684.2|150779.8|150689.8|150774.2|150684.2|34
1647418480000|2022-03-16 08:14:40|150769.8|150679.8|150772.4|150682.4|150772.4|150682.4|150755.7|150665.7|33
1647418490000|2022-03-16 08:14:50|150772.3|150682.3|150771.8|150681.8|150772.8|150682.8|150767.8|150677.8|25
1647418500000|2022-03-16 08:15:00|150771.6|150681.6|150777.6|150687.6|150781.1|150691.1|150771.6|150681.6|33
1647418510000|2022-03-16 08:15:10|150778|150688|150772.1|150682.1|150778.7|150688.7|150771.6|150681.6|31
1647418520000|2022-03-16 08:15:20|150772|150682|150713.7|150623.7|150772|150682|150713.1|150623.1|35
1647418530000|2022-03-16 08:15:30|150717.1|150627.1|150716.9|150626.9|150726.6|150636.6|150715.6|150625.6|32
1647418540000|2022-03-16 08:15:40|150716.8|150626.8|150714.9|150624.9|150719.5|150629.5|150711.4|150621.4|30
1647418550000|2022-03-16 08:15:50|150713.1|150623.1|150710.2|150620.2|150713.1|150623.1|150704.1|150614.1|29
1647418560000|2022-03-16 08:16:00|150710.3|150620.3|150685.8|150595.8|150716.8|150626.8|150661.8|150571.8|36
1647418570000|2022-03-16 08:16:10|150685.1|150595.1|150684.3|150594.3|150687.4|150597.4|150678.4|150588.4|36
1647418580000|2022-03-16 08:16:20|150684.7|150594.7|150689.1|150599.1|150702.4|150612.4|150684.2|150594.2|32
1647418590000|2022-03-16 08:16:30|150689.2|150599.2|150664.7|150574.7|150689.2|150599.2|150664.7|150574.7|40
1647418600000|2022-03-16 08:16:40|150667.9|150577.9|150666.8|150576.8|150670.3|150580.3|150664.3|150574.3|35
1647418610000|2022-03-16 08:16:50|150666.5|150576.5|150626.7|150536.7|150671.1|150581.1|150626.7|150536.7|35
1647418620000|2022-03-16 08:17:00|150630.7|150540.7|150637.7|150547.7|150638.2|150548.2|150607.5|150517.5|40
1647418630000|2022-03-16 08:17:10|150636.8|150546.8|150607.6|150517.6|150639.5|150549.5|150600.1|150510.1|39
1647418640000|2022-03-16 08:17:20|150608.2|150518.2|150610.3|150520.3|150616.2|150526.2|150608.2|150518.2|36
1647418650000|2022-03-16 08:17:30|150610.6|150520.6|150619|150529|150621.9|150531.9|150610.6|150520.6|36
1647418660000|2022-03-16 08:17:40|150621.3|150531.3|150615.5|150525.5|150621.3|150531.3|150610.1|150520.1|37
1647418670000|2022-03-16 08:17:50|150612.7|150522.7|150608.1|150518.1|150618.5|150528.5|150601.9|150511.9|38
1647418680000|2022-03-16 08:18:00|150594.7|150504.7|150570.5|150480.5|150607.9|150517.9|150556.8|150466.8|37
1647418690000|2022-03-16 08:18:10|150573.1|150483.1|150603.1|150513.1|150621.1|150513.1|150573.1|150483.1|38
1647418700000|2022-03-16 08:18:20|150605.7|150515.7|150564.8|150474.8|150605.7|150515.7|150550.7|150460.7|38
1647418710000|2022-03-16 08:18:30|150563.5|150473.5|150592.9|150502.9|150611.2|150504.9|150563.5|150473.5|36
1647418720000|2022-03-16 08:18:40|150593.3|150503.3|150588.1|150498.1|150596|150506|150580.5|150490.5|37
1647418730000|2022-03-16 08:18:50|150588.9|150498.9|150579.3|150489.3|150594.9|150504.9|150577.4|150487.4|37
1647418740000|2022-03-16 08:19:00|150578.6|150488.6|150590.3|150500.3|150593.7|150503.7|150577.7|150487.7|38
1647418750000|2022-03-16 08:19:10|150590.5|150500.5|150591|150501|150609.5|150519.5|150589.7|150499.7|37
1647418760000|2022-03-16 08:19:20|150595.2|150505.2|150573.3|150483.3|150595.2|150505.2|150571.3|150481.3|38
1647418770000|2022-03-16 08:19:30|150554.3|150464.3|150476.6|150386.6|150569.7|150479.7|150476.6|150386.6|40
1647418780000|2022-03-16 08:19:40|150474.6|150384.6|150488.5|150398.5|150488.9|150398.9|150474.6|150384.6|39
1647418790000|2022-03-16 08:19:50|150489.5|150399.5|150500.7|150410.7|150501.4|150411.4|150481.1|150391.1|40
1647418800000|2022-03-16 08:20:00|150493.5|150403.5|150545.9|150455.9|150546.5|150456.5|150493.5|150403.5|39
1647418810000|2022-03-16 08:20:10|150578.9|150488.9|150600.2|150510.2|150622.5|150532.5|150578.9|150488.9|38
1647418820000|2022-03-16 08:20:20|150602.8|150512.8|150621.4|150531.4|150641.2|150531.5|150599.7|150500.6|38
1647418830000|2022-03-16 08:20:30|150620.6|150530.6|150597.5|150507.5|150637.3|150530.6|150589|150485.4|39
1647418840000|2022-03-16 08:20:40|150596.3|150506.3|150664.1|150574.1|150666.9|150576.9|150595.2|150505.2|40
1647418850000|2022-03-16 08:20:50|150663.2|150573.2|150659.9|150569.9|150663.2|150573.2|150641.8|150551.8|39
1647418860000|2022-03-16 08:21:00|150663.5|150573.5|150658.3|150568.3|150681.7|150591.7|150658.3|150568.3|40
1647418870000|2022-03-16 08:21:10|150659.3|150569.3|150634.6|150544.6|150661.5|150571.5|150633.7|150543.7|39
1647418880000|2022-03-16 08:21:20|150636.1|150546.1|150667.2|150577.2|150670.2|150580.2|150633.3|150543.3|39
1647418890000|2022-03-16 08:21:30|150674.4|150584.4|150679.5|150589.5|150680.5|150590.5|150670|150580|40
1647418900000|2022-03-16 08:21:40|150679|150589|150705.1|150615.1|150710.4|150620.4|150673.8|150583.8|40
1647418910000|2022-03-16 08:21:50|150697.5|150607.5|150689.3|150599.3|150700.4|150610.4|150684.5|150594.5|37
1647418920000|2022-03-16 08:22:00|150688.1|150598.1|150568.3|150478.3|150691.6|150601.6|150561.7|150471.7|39
1647418930000|2022-03-16 08:22:10|150569.3|150479.3|150578.8|150488.8|150578.8|150488.8|150560.1|150470.1|40
1647418940000|2022-03-16 08:22:20|150574.7|150484.7|150568.3|150478.3|150574.8|150484.8|150566.7|150476.7|39
1647418950000|2022-03-16 08:22:30|150568.1|150478.1|150563.6|150473.6|150568.1|150478.1|150547.2|150457.2|40
1647418960000|2022-03-16 08:22:40|150564|150474|150580.8|150490.8|150583.2|150493.2|150563.3|150473.3|33
1647418970000|2022-03-16 08:22:50|150581.6|150491.6|150624.7|150534.7|150638.3|150537.8|150574.2|150484.2|34
1647418980000|2022-03-16 08:23:00|150635.7|150545.7|150630.1|150540.1|150637.5|150547.5|150625.6|150535.6|30
1647418990000|2022-03-16 08:23:10|150629.1|150539.1|150639.1|150549.1|150639.1|150549.1|150606.8|150516.8|40
1647419000000|2022-03-16 08:23:20|150636.6|150546.6|150618.6|150528.6|150639.4|150549.4|150597.5|150507.5|39
1647419010000|2022-03-16 08:23:30|150619.9|150529.9|150603.3|150513.3|150623.1|150533.1|150603.3|150513.3|38
1647419020000|2022-03-16 08:23:40|150598.3|150508.3|150596.7|150506.7|150606|150516|150570.7|150480.7|40
1647419030000|2022-03-16 08:23:50|150598.6|150508.6|150568.1|150478.1|150600.7|150510.7|150565|150475|38
1647419040000|2022-03-16 08:24:00|150564.5|150474.5|150595.1|150505.1|150597.2|150507.2|150559.2|150469.2|38
1647419050000|2022-03-16 08:24:10|150594.9|150504.9|150612.3|150522.3|150612.3|150522.3|150588.6|150498.6|36
1647419060000|2022-03-16 08:24:20|150611.7|150521.7|150609.9|150519.9|150632.1|150542.1|150609.3|150519.3|38
1647419070000|2022-03-16 08:24:30|150611|150521|150595|150505|150611.7|150521.7|150589.1|150499.1|39
1647419080000|2022-03-16 08:24:40|150594.4|150504.4|150570.4|150480.4|150598.4|150508.4|150562.7|150472.7|39
1647419090000|2022-03-16 08:24:50|150571|150481|150579.9|150489.9|150579.9|150489.9|150569.8|150479.8|36
1647419100000|2022-03-16 08:25:00|150579.1|150489.1|150608.2|150518.2|150608.9|150518.9|150578.8|150488.8|35
1647419110000|2022-03-16 08:25:10|150608|150518|150600.9|150510.9|150610.8|150520.8|150598|150508|34
1647419120000|2022-03-16 08:25:20|150601.3|150511.3|150592.6|150502.6|150603|150513|150587.5|150497.5|34
1647419130000|2022-03-16 08:25:30|150590.1|150500.1|150623.7|150533.7|150627.1|150537.1|150588.9|150498.9|35
1647419140000|2022-03-16 08:25:40|150623.8|150533.8|150593.7|150503.7|150623.8|150533.8|150593.7|150503.7|39
1647419150000|2022-03-16 08:25:50|150594.5|150504.5|150600.5|150510.5|150602.1|150512.1|150580|150490|37
1647419160000|2022-03-16 08:26:00|150597.8|150507.8|150594.1|150504.1|150603|150513|150594.1|150504.1|37
1647419170000|2022-03-16 08:26:10|150593.8|150503.8|150561.9|150471.9|150593.8|150503.8|150557.9|150467.9|39
1647419180000|2022-03-16 08:26:20|150563.1|150473.1|150545.2|150455.2|150579.9|150489.9|150545.2|150455.2|39
1647419190000|2022-03-16 08:26:30|150542.5|150452.5|150546.4|150456.4|150549.3|150459.3|150539|150449|40
1647419200000|2022-03-16 08:26:40|150546.2|150456.2|150525.5|150435.5|150546.9|150456.9|150524.1|150434.1|39
1647419210000|2022-03-16 08:26:50|150525.8|150435.8|150558|150468|150558|150468|150525.2|150435.2|40
1647419220000|2022-03-16 08:27:00|150559.3|150469.3|150608.5|150518.5|150612.8|150522.8|150559.3|150469.3|38
1647419230000|2022-03-16 08:27:10|150609.3|150519.3|150576.7|150486.7|150609.7|150519.7|150571.1|150481.1|40
1647419240000|2022-03-16 08:27:20|150577|150487|150586.9|150496.9|150588|150498|150575.8|150485.8|36
1647419250000|2022-03-16 08:27:30|150585.1|150495.1|150577.5|150487.5|150585.4|150495.4|150573.5|150483.5|37
1647419260000|2022-03-16 08:27:40|150580.8|150490.8|150533.3|150443.3|150581.4|150491.4|150528|150438|38
1647419270000|2022-03-16 08:27:50|150533.2|150443.2|150526.1|150436.1|150533.6|150443.6|150515.6|150425.6|37
1647419280000|2022-03-16 08:28:00|150526.9|150436.9|150540.9|150450.9|150543.9|150453.9|150526.9|150436.9|38
1647419290000|2022-03-16 08:28:10|150540.8|150450.8|150541.1|150451.1|150544.4|150454.4|150536.2|150446.2|34
1647419300000|2022-03-16 08:28:20|150545.1|150455.1|150552.6|150462.6|150556.8|150466.8|150541.4|150451.4|37
1647419310000|2022-03-16 08:28:30|150545|150455|150536.7|150446.7|150545.3|150455.3|150520.1|150430.1|41
1647419320000|2022-03-16 08:28:40|150541.8|150451.8|150579.7|150489.7|150579.7|150489.7|150541.8|150451.8|40
1647419330000|2022-03-16 08:28:50|150579.2|150489.2|150600|150510|150600.8|150510.8|150578.1|150488.1|37
1647419340000|2022-03-16 08:29:00|150598.4|150508.4|150607.8|150517.8|150612.4|150522.4|150596.5|150506.5|39
1647419350000|2022-03-16 08:29:10|150607.1|150517.1|150654.9|150564.9|150663.7|150573.7|150607.1|150517.1|37
1647419360000|2022-03-16 08:29:20|150656.8|150566.8|150667|150577|150675.9|150585.9|150652.7|150562.7|38
1647419370000|2022-03-16 08:29:30|150669.5|150579.5|150674|150584|150674.1|150584.1|150667.6|150577.6|32
1647419380000|2022-03-16 08:29:40|150672.9|150582.9|150663.3|150573.3|150673.6|150583.6|150663.3|150573.3|34
1647419390000|2022-03-16 08:29:50|150664.2|150574.2|150650.7|150560.7|150668.1|150578.1|150645.5|150555.5|39
1647419400000|2022-03-16 08:30:00|150649.2|150559.2|150651.2|150561.2|150656.8|150566.8|150641.7|150551.7|37
1647419410000|2022-03-16 08:30:10|150654.6|150564.6|150654.8|150564.8|150663.1|150573.1|150652.6|150562.6|34
1647419420000|2022-03-16 08:30:20|150655.2|150565.2|150661.4|150571.4|150666|150576|150655.2|150565.2|35
1647419430000|2022-03-16 08:30:30|150664|150574|150657.7|150567.7|150667.6|150577.6|150656.4|150566.4|34
1647419440000|2022-03-16 08:30:40|150655.9|150565.9|150645.3|150555.3|150658.4|150568.4|150640.6|150550.6|39
1647419450000|2022-03-16 08:30:50|150647.7|150557.7|150665.8|150575.8|150669.9|150579.9|150645.1|150555.1|39
1647419460000|2022-03-16 08:31:00|150666.2|150576.2|150701.3|150611.3|150707.9|150617.9|150666.2|150576.2|37
1647419470000|2022-03-16 08:31:10|150701.4|150611.4|150691.2|150601.2|150702.4|150612.4|150686.9|150596.9|38
1647419480000|2022-03-16 08:31:20|150690.7|150600.7|150693.9|150603.9|150695.8|150605.8|150688.9|150598.9|33
1647419490000|2022-03-16 08:31:30|150694.3|150604.3|150687.1|150597.1|150697.6|150607.6|150683.9|150593.9|36
1647419500000|2022-03-16 08:31:40|150689.8|150599.8|150683.3|150593.3|150693.7|150603.7|150681.9|150591.9|36
1647419510000|2022-03-16 08:31:50|150683.4|150593.4|150684.5|150594.5|150689.7|150599.7|150680.5|150590.5|34
1647419520000|2022-03-16 08:32:00|150684.3|150594.3|150674.5|150584.5|150684.3|150594.3|150670|150580|35
1647419530000|2022-03-16 08:32:10|150670.7|150580.7|150672.3|150582.3|150690|150600|150670.7|150580.7|36
1647419540000|2022-03-16 08:32:20|150674|150584|150673.6|150583.6|150674|150584|150664.6|150574.6|40
1647419550000|2022-03-16 08:32:30|150672.8|150582.8|150667.3|150577.3|150672.8|150582.8|150663.7|150573.7|33
1647419560000|2022-03-16 08:32:40|150665.8|150575.8|150592.1|150502.1|150668.2|150578.2|150582.8|150492.8|36
1647419570000|2022-03-16 08:32:50|150590.3|150500.3|150552.9|150462.9|150590.3|150500.3|150552.3|150462.3|40
1647419580000|2022-03-16 08:33:00|150552.8|150462.8|150563|150473|150566.3|150476.3|150550.9|150460.9|37
1647419590000|2022-03-16 08:33:10|150562.8|150472.8|150565.3|150475.3|150567|150477|150561|150471|38
1647419600000|2022-03-16 08:33:20|150563.4|150473.4|150512.5|150422.5|150573.9|150483.9|150511.8|150421.8|39
1647419610000|2022-03-16 08:33:30|150488.7|150398.7|150500.5|150410.5|150500.5|150410.5|150466|150376|37
1647419620000|2022-03-16 08:33:40|150501.9|150411.9|150493.2|150403.2|150516.4|150426.4|150487.1|150397.1|40
1647419630000|2022-03-16 08:33:50|150492.9|150402.9|150491|150401|150496.6|150406.6|150486.1|150396.1|36
1647419640000|2022-03-16 08:34:00|150490|150400|150493.7|150403.7|150496.5|150406.5|150485.6|150395.6|39
1647419650000|2022-03-16 08:34:10|150495.9|150405.9|150492.3|150402.3|150497.2|150407.2|150477.3|150387.3|38
1647419660000|2022-03-16 08:34:20|150492.4|150402.4|150539|150449|150541.8|150451.8|150490.1|150400.1|35
1647419670000|2022-03-16 08:34:30|150525.3|150435.3|150525|150435|150528.4|150438.4|150517|150427|35
1647419680000|2022-03-16 08:34:40|150524|150434|150535.6|150445.6|150539.4|150449.4|150517.6|150427.6|39
1647419690000|2022-03-16 08:34:50|150535.3|150445.3|150521|150431|150538.9|150448.9|150516.4|150426.4|35
1647419700000|2022-03-16 08:35:00|150522.4|150432.4|150538.1|150448.1|150549|150459|150518|150428|40
1647419710000|2022-03-16 08:35:10|150533.5|150443.5|150535|150445|150539.3|150449.3|150532|150442|39
1647419720000|2022-03-16 08:35:20|150536.6|150446.6|150541.4|150451.4|150550.1|150460.1|150534.1|150444.1|39
1647419730000|2022-03-16 08:35:30|150533.5|150443.5|150539.3|150449.3|150541.5|150451.5|150527.6|150437.6|35
1647419740000|2022-03-16 08:35:40|150534.5|150444.5|150533.4|150443.4|150543.3|150453.3|150533.4|150443.4|34
1647419750000|2022-03-16 08:35:50|150533.7|150443.7|150542.4|150452.4|150545.2|150455.2|150527.7|150437.7|37
1647419760000|2022-03-16 08:36:00|150538.5|150448.5|150538.4|150448.4|150545.4|150455.4|150536.8|150446.8|37
1647419770000|2022-03-16 08:36:10|150536.3|150446.3|150543.3|150453.3|150547.9|150457.9|150534.9|150444.9|38
1647419780000|2022-03-16 08:36:20|150540.2|150450.2|150532.3|150442.3|150545.1|150455.1|150532|150442|37
1647419790000|2022-03-16 08:36:30|150533|150443|150517.1|150427.1|150533.2|150443.2|150512.5|150422.5|36
1647419800000|2022-03-16 08:36:40|150516.3|150426.3|150542.2|150452.2|150544.2|150454.2|150516.3|150426.3|39
1647419810000|2022-03-16 08:36:50|150537.3|150447.3|150531.4|150441.4|150545.4|150455.4|150524|150434|38
1647419820000|2022-03-16 08:37:00|150531.2|150441.2|150530.4|150440.4|150534.9|150444.9|150525.8|150435.8|37
1647419830000|2022-03-16 08:37:10|150531.1|150441.1|150527.8|150437.8|150536|150446|150523.1|150433.1|38
1647419840000|2022-03-16 08:37:20|150528.7|150438.7|150534.9|150444.9|150534.9|150444.9|150527|150437|37
1647419850000|2022-03-16 08:37:30|150534.4|150444.4|150538.7|150448.7|150540.4|150450.4|150529.9|150439.9|33
1647419860000|2022-03-16 08:37:40|150543.2|150453.2|150526.4|150436.4|150543.2|150453.2|150522.1|150432.1|38
1647419870000|2022-03-16 08:37:50|150527.4|150437.4|150501|150411|150528.6|150438.6|150500.8|150410.8|38
1647419880000|2022-03-16 08:38:00|150502.3|150412.3|150471.2|150381.2|150515.2|150425.2|150466.6|150376.6|37
1647419890000|2022-03-16 08:38:10|150470.8|150380.8|150482.7|150392.7|150482.7|150392.7|150470.5|150380.5|38
1647419900000|2022-03-16 08:38:20|150480.6|150390.6|150492.1|150402.1|150501.3|150411.3|150480.6|150390.6|37
1647419910000|2022-03-16 08:38:30|150492.7|150402.7|150499.7|150409.7|150501.4|150411.4|150490.6|150400.6|38
1647419920000|2022-03-16 08:38:40|150498.4|150408.4|150486.6|150396.6|150498.4|150408.4|150477.6|150387.6|38
1647419930000|2022-03-16 08:38:50|150492.8|150402.8|150495.3|150405.3|150499.2|150409.2|150490.1|150400.1|39
1647419940000|2022-03-16 08:39:00|150494.4|150404.4|150493|150403|150499.7|150409.7|150486.8|150396.8|38
1647419950000|2022-03-16 08:39:10|150493.4|150403.4|150535.8|150445.8|150535.8|150445.8|150491.6|150401.6|37
1647419960000|2022-03-16 08:39:20|150545.9|150455.9|150534.5|150444.5|150549.2|150459.2|150530|150440|35
1647419970000|2022-03-16 08:39:30|150536.3|150446.3|150539|150449|150540.9|150450.9|150535|150445|31
1647419980000|2022-03-16 08:39:40|150536|150446|150523|150433|150539.2|150449.2|150522.6|150432.6|37
1647419990000|2022-03-16 08:39:50|150526.4|150436.4|150535.8|150445.8|150538.1|150448.1|150526.4|150436.4|38
1647420000000|2022-03-16 08:40:00|150533.8|150443.8|150593|150503|150601.2|150511.2|150533.8|150443.8|32
1647420010000|2022-03-16 08:40:10|150593.5|150503.5|150602.3|150512.3|150612.3|150522.3|150588.6|150498.6|39
1647420020000|2022-03-16 08:40:20|150678.6|150588.6|150709.3|150619.3|150716.8|150626.8|150673.3|150583.3|40
1647420030000|2022-03-16 08:40:30|150735.8|150645.8|150767|150637|150770.7|150652|150731.1|150622.2|37
1647420040000|2022-03-16 08:40:40|150747.2|150657.2|150662.8|150572.8|150754.4|150664.4|150653.1|150545.7|39
1647420050000|2022-03-16 08:40:50|150662.4|150572.4|150646.9|150556.9|150665.5|150575.5|150646.8|150533.5|33
1647420060000|2022-03-16 08:41:00|150647.1|150557.1|150652.4|150562.4|150660.3|150570.3|150646.9|150556.9|25
1647420070000|2022-03-16 08:41:10|150651.7|150561.7|150713.6|150623.6|150716.7|150626.7|150649.3|150559.3|37
1647420080000|2022-03-16 08:41:20|150712.1|150622.1|150711.3|150621.3|150719.5|150629.5|150702.9|150612.9|39
1647420090000|2022-03-16 08:41:30|150709.5|150619.5|150707.1|150617.1|150719.7|150629.7|150706.1|150616.1|33
1647420100000|2022-03-16 08:41:40|150713.2|150623.2|150713.1|150623.1|150714.7|150624.7|150707.6|150617.6|30
1647420110000|2022-03-16 08:41:50|150711.7|150621.7|150703|150613|150714.8|150624.8|150698.1|150608.1|30
1647420120000|2022-03-16 08:42:00|150701.5|150611.5|150683.9|150593.9|150701.5|150611.5|150681|150591|34
1647420130000|2022-03-16 08:42:10|150687.6|150597.6|150674.9|150584.9|150687.6|150597.6|150671.6|150581.6|33
1647420140000|2022-03-16 08:42:20|150674.5|150584.5|150690.6|150600.6|150692.8|150602.8|150672.8|150582.8|27
1647420150000|2022-03-16 08:42:30|150688.9|150598.9|150687.2|150597.2|150691|150601|150685.4|150595.4|32
1647420160000|2022-03-16 08:42:40|150687.3|150597.3|150674.8|150584.8|150687.3|150597.3|150666.5|150576.5|37
1647420170000|2022-03-16 08:42:50|150677.9|150587.9|150674.4|150584.4|150697.2|150607.2|150672.5|150582.5|40
1647420180000|2022-03-16 08:43:00|150674.2|150584.2|150687.2|150597.2|150689.2|150599.2|150672.9|150582.9|32
1647420190000|2022-03-16 08:43:10|150687.3|150597.3|150697.9|150607.9|150703.5|150613.5|150687|150597|36
1647420200000|2022-03-16 08:43:20|150697.4|150607.4|150698.2|150608.2|150702.4|150612.4|150697|150607|36
1647420210000|2022-03-16 08:43:30|150698.9|150608.9|150715.6|150625.6|150715.6|150625.6|150694.9|150604.9|35
1647420220000|2022-03-16 08:43:40|150714.1|150624.1|150705.8|150615.8|150717.9|150627.9|150705.8|150615.8|38
1647420230000|2022-03-16 08:43:50|150705.3|150615.3|150694.8|150604.8|150705.4|150615.4|150690.3|150600.3|38
1647420240000|2022-03-16 08:44:00|150696.8|150606.8|150734.9|150644.9|150735.5|150645.5|150695.1|150605.1|37
1647420250000|2022-03-16 08:44:10|150734.7|150644.7|150733.9|150643.9|150741.3|150651.3|150722|150632|38
1647420260000|2022-03-16 08:44:20|150726.4|150636.4|150722.3|150632.3|150730.6|150640.6|150721.8|150631.8|31
1647420270000|2022-03-16 08:44:30|150727|150637|150726.3|150636.3|150732.6|150642.6|150722.5|150632.5|38
1647420280000|2022-03-16 08:44:40|150725.2|150635.2|150727.2|150637.2|150728.2|150638.2|150720.7|150630.7|34
1647420290000|2022-03-16 08:44:50|150727.8|150637.8|150729.2|150639.2|150730.8|150640.8|150725.4|150635.4|39
1647420300000|2022-03-16 08:45:00|150730.9|150640.9|150700.9|150610.9|150733.2|150643.2|150700.3|150610.3|39
1647420310000|2022-03-16 08:45:10|150704.6|150614.6|150697.1|150607.1|150704.6|150614.6|150695.9|150605.9|35
1647420320000|2022-03-16 08:45:20|150697.8|150607.8|150700.9|150610.9|150706.6|150616.6|150697|150607|32
1647420330000|2022-03-16 08:45:30|150700.5|150610.5|150705.7|150615.7|150711.1|150621.1|150700.4|150610.4|34
1647420340000|2022-03-16 08:45:40|150706.1|150616.1|150701.6|150611.6|150709.8|150619.8|150698.7|150608.7|32
1647420350000|2022-03-16 08:45:50|150701.5|150611.5|150671.9|150581.9|150702.3|150612.3|150670.6|150580.6|29
1647420360000|2022-03-16 08:46:00|150671.8|150581.8|150700.4|150610.4|150701.6|150611.6|150670.8|150580.8|34
1647420370000|2022-03-16 08:46:10|150699.4|150609.4|150692.7|150602.7|150699.5|150609.5|150692.7|150602.7|34
1647420380000|2022-03-16 08:46:20|150692.9|150602.9|150694.7|150604.7|150695.6|150605.6|150692.5|150602.5|26
1647420390000|2022-03-16 08:46:30|150694.5|150604.5|150640|150550|150694.5|150604.5|150637.1|150547.1|35
1647420400000|2022-03-16 08:46:40|150640.4|150550.4|150646|150556|150647.6|150557.6|150640.4|150550.4|30
1647420410000|2022-03-16 08:46:50|150646.4|150556.4|150666.9|150576.9|150671.2|150581.2|150642.8|150552.8|34
1647420420000|2022-03-16 08:47:00|150665|150575|150666.2|150576.2|150672.6|150582.6|150662.4|150572.4|30
1647420430000|2022-03-16 08:47:10|150666.8|150576.8|150667.7|150577.7|150670.1|150580.1|150665.3|150575.3|22
1647420440000|2022-03-16 08:47:20|150667.8|150577.8|150666.6|150576.6|150668.8|150578.8|150664.8|150574.8|19
1647420450000|2022-03-16 08:47:30|150666.4|150576.4|150654.1|150564.1|150668.7|150578.7|150648.4|150558.4|29
1647420460000|2022-03-16 08:47:40|150658.5|150568.5|150640.6|150550.6|150660.4|150570.4|150640.6|150550.6|32
1647420470000|2022-03-16 08:47:50|150641.3|150551.3|150651|150561|150655.2|150565.2|150640.6|150550.6|34
1647420480000|2022-03-16 08:48:00|150649.9|150559.9|150651.3|150561.3|150662.4|150572.4|150649.9|150559.9|35
1647420490000|2022-03-16 08:48:10|150652.3|150562.3|150661.7|150571.7|150666.1|150576.1|150651.5|150561.5|29
1647420500000|2022-03-16 08:48:20|150662.5|150572.5|150667.6|150577.6|150668|150578|150661.5|150571.5|34
1647420510000|2022-03-16 08:48:30|150678.5|150588.5|150685.9|150595.9|150693.1|150603.1|150673.2|150583.2|37
1647420520000|2022-03-16 08:48:40|150683.5|150593.5|150725.5|150635.5|150726.6|150636.6|150657.2|150567.2|39
1647420530000|2022-03-16 08:48:50|150722.9|150632.9|150723|150633|150765.9|150675.9|150722.9|150632.9|39
1647420540000|2022-03-16 08:49:00|150722.2|150632.2|150693.3|150603.3|150724.1|150634.1|150690.2|150600.2|33
1647420550000|2022-03-16 08:49:10|150692.4|150602.4|150697.7|150607.7|150701.2|150611.2|150692.4|150602.4|31
1647420560000|2022-03-16 08:49:20|150700.4|150610.4|150740|150650|150742.3|150652.3|150698.6|150608.6|39
1647420570000|2022-03-16 08:49:30|150743.2|150653.2|150757|150667|150757.4|150667.4|150718.2|150628.2|38
1647420580000|2022-03-16 08:49:40|150750.2|150660.2|150722.8|150632.8|150752.1|150662.1|150722.8|150632.8|36
1647420590000|2022-03-16 08:49:50|150723.4|150633.4|150731.5|150641.5|150734.4|150644.4|150718.1|150628.1|33
1647420600000|2022-03-16 08:50:00|150732.6|150642.6|150718.8|150628.8|150736.5|150646.5|150717.7|150627.7|38
1647420610000|2022-03-16 08:50:10|150718.3|150628.3|150729.6|150639.6|150733.1|150643.1|150718.3|150628.3|28
1647420620000|2022-03-16 08:50:20|150729.7|150639.7|150726.5|150636.5|150733.4|150643.4|150726.5|150636.5|34
1647420630000|2022-03-16 08:50:30|150726|150636|150725.3|150635.3|150731.2|150641.2|150721.9|150631.9|31
1647420640000|2022-03-16 08:50:40|150724.5|150634.5|150739.7|150649.7|150743|150653|150722.8|150632.8|35
1647420650000|2022-03-16 08:50:50|150737.1|150647.1|150740.5|150650.5|150740.5|150650.5|150731.3|150641.3|33
1647420660000|2022-03-16 08:51:00|150741.1|150651.1|150731.3|150641.3|150741.1|150651.1|150730.2|150640.2|29
1647420670000|2022-03-16 08:51:10|150730.5|150640.5|150754.8|150664.8|150766.7|150676.7|150730.5|150640.5|37
1647420680000|2022-03-16 08:51:20|150750.4|150660.4|150753.7|150663.7|150760.8|150670.8|150747.9|150657.9|37
1647420690000|2022-03-16 08:51:30|150747|150657|150734|150644|150756.2|150666.2|150727.2|150637.2|38
1647420700000|2022-03-16 08:51:40|150732|150642|150725.6|150635.6|150734|150644|150718.3|150628.3|32
1647420710000|2022-03-16 08:51:50|150725.1|150635.1|150724.2|150634.2|150730.2|150640.2|150722.6|150632.6|29
1647420720000|2022-03-16 08:52:00|150725.1|150635.1|150694.7|150604.7|150727|150637|150692.9|150602.9|37
1647420730000|2022-03-16 08:52:10|150694|150604|150696.2|150606.2|150700|150610|150688.7|150598.7|37
1647420740000|2022-03-16 08:52:20|150696.3|150606.3|150702.3|150612.3|150706.8|150616.8|150689.4|150599.4|36
1647420750000|2022-03-16 08:52:30|150700.6|150610.6|150752.6|150662.6|150752.6|150662.6|150700.6|150610.6|38
1647420760000|2022-03-16 08:52:40|150751.9|150661.9|150733.7|150643.7|150753|150663|150732.2|150642.2|36
1647420770000|2022-03-16 08:52:50|150732.6|150642.6|150729.5|150639.5|150736|150646|150727.7|150637.7|36
1647420780000|2022-03-16 08:53:00|150728.8|150638.8|150737.8|150647.8|150738.2|150648.2|150728.2|150638.2|33
1647420790000|2022-03-16 08:53:10|150739.3|150649.3|150738.3|150648.3|150759.3|150669.3|150730.4|150640.4|38
1647420800000|2022-03-16 08:53:20|150736.3|150646.3|150736.4|150646.4|150737.9|150647.9|150722.1|150632.1|34
1647420810000|2022-03-16 08:53:30|150732.7|150642.7|150753.3|150663.3|150759.4|150669.4|150731.9|150641.9|38
1647420820000|2022-03-16 08:53:40|150756|150666|150729.4|150639.4|150760.5|150670.5|150728.9|150638.9|34
1647420830000|2022-03-16 08:53:50|150730.7|150640.7|150752.2|150662.2|150759.3|150669.3|150729.7|150639.7|37
1647420840000|2022-03-16 08:54:00|150750.8|150660.8|150747.1|150657.1|150755.2|150665.2|150747.1|150657.1|37
1647420850000|2022-03-16 08:54:10|150739|150649|150780.3|150690.3|150780.3|150690.3|150736.3|150646.3|35
1647420860000|2022-03-16 08:54:20|150774.8|150684.8|150779.8|150689.8|150781.1|150691.1|150770.7|150680.7|29
1647420870000|2022-03-16 08:54:30|150779.1|150689.1|150775.1|150685.1|150781.3|150691.3|150774.3|150684.3|16
1647420880000|2022-03-16 08:54:40|150776.1|150686.1|150775.2|150685.2|150776.9|150686.9|150773.1|150683.1|17
1647420890000|2022-03-16 08:54:50|150773.3|150683.3|150774|150684|150778.9|150688.9|150773.3|150683.3|19
1647420900000|2022-03-16 08:55:00|150776.4|150686.4|150784.7|150694.7|150784.7|150694.7|150776|150686|16
1647420910000|2022-03-16 08:55:10|150784.6|150694.6|150801.6|150711.6|150845.4|150755.4|150784.6|150694.6|40
1647420920000|2022-03-16 08:55:20|150796.5|150706.5|150776|150686|150819.2|150729.2|150771.4|150681.4|39
1647420930000|2022-03-16 08:55:30|150777.2|150687.2|150744.5|150654.5|150777.2|150687.2|150741.1|150651.1|39
1647420940000|2022-03-16 08:55:40|150744.1|150654.1|150733.1|150643.1|150744.7|150654.7|150727.4|150637.4|38
1647420950000|2022-03-16 08:55:50|150733.8|150643.8|150732.8|150642.8|150738.2|150648.2|150729.2|150639.2|36
1647420960000|2022-03-16 08:56:00|150731.1|150641.1|150694.9|150604.9|150731.1|150641.1|150694.6|150604.6|37
1647420970000|2022-03-16 08:56:10|150696.2|150606.2|150803.9|150713.9|150803.9|150713.9|150695.9|150605.9|37
1647420980000|2022-03-16 08:56:20|150831.4|150741.4|150848.2|150718.2|150848.2|150757|150808.7|150694.8|40
1647420990000|2022-03-16 08:56:30|150821.1|150731.1|150837.5|150747.5|150847.2|150757.2|150817|150727|39
1647421000000|2022-03-16 08:56:40|150825.6|150735.6|150825|150735|150837.2|150747.2|150807.6|150699.3|40
1647421010000|2022-03-16 08:56:50|150816.7|150726.7|150850|150760|150860|150770|150815.1|150709.3|37
1647421020000|2022-03-16 08:57:00|150851.7|150761.7|150848.3|150758.3|150859.5|150769.5|150834.9|150744.9|37
1647421030000|2022-03-16 08:57:10|150847.1|150757.1|150848.1|150758.1|150864.5|150761.9|150837.6|150734.5|35
1647421040000|2022-03-16 08:57:20|150846.9|150756.9|150822.1|150732.1|150856.6|150766.6|150807.6|150717.6|39
1647421050000|2022-03-16 08:57:30|150827.7|150737.7|150823.9|150733.9|150837.6|150747.6|150810.8|150720.8|40
1647421060000|2022-03-16 08:57:40|150826.3|150736.3|150821.4|150731.4|150831|150741|150805.4|150715.4|39
1647421070000|2022-03-16 08:57:50|150829.2|150739.2|150814.3|150724.3|150829.2|150739.2|150798.6|150708.6|40
1647421080000|2022-03-16 08:58:00|150809.1|150719.1|150814.4|150724.4|150823.9|150733.9|150801.1|150711.1|38
1647421090000|2022-03-16 08:58:10|150823.6|150733.6|150816.9|150726.9|150824|150734|150794.5|150704.5|39
1647421100000|2022-03-16 08:58:20|150825.8|150735.8|150814.6|150724.6|150833.6|150743.6|150814.4|150724.4|37
1647421110000|2022-03-16 08:58:30|150818.7|150728.7|150829.7|150739.7|150834.8|150744.8|150815|150725|35
1647421120000|2022-03-16 08:58:40|150818.6|150728.6|150828.9|150738.9|150840.4|150750.4|150812.4|150722.4|37
1647421130000|2022-03-16 08:58:50|150827.2|150737.2|150851|150761|150855.7|150765.7|150814|150724|37
1647421140000|2022-03-16 08:59:00|150838.2|150748.2|150907.3|150817.3|150920.3|150830.3|150838.2|150748.2|31
1647421150000|2022-03-16 08:59:10|150910.3|150820.3|150908|150818|150918.9|150828.9|150906.6|150816.6|35
1647421160000|2022-03-16 08:59:20|150908.1|150818.1|150894|150804|150917.5|150827.5|150894|150804|36
1647421170000|2022-03-16 08:59:30|150896.9|150806.9|150915.5|150825.5|150927.6|150837.6|150896.9|150806.9|36
1647421180000|2022-03-16 08:59:40|150917.4|150827.4|150935.3|150845.3|150938.2|150848.2|150917.4|150827.4|35
1647421190000|2022-03-16 08:59:50|150934.7|150844.7|150928.5|150838.5|150934.7|150844.7|150927.6|150837.6|24
1647421200000|2022-03-16 09:00:00|150928.6|150838.6|150922.7|150832.7|150928.6|150838.6|150913.8|150823.8|33
1647421210000|2022-03-16 09:00:10|150923.2|150833.2|150927.5|150837.5|150927.8|150837.8|150913.8|150823.8|22
1647421220000|2022-03-16 09:00:20|150915.3|150825.3|150899.9|150809.9|150920|150830|150897.7|150807.7|36
1647421230000|2022-03-16 09:00:30|150901.2|150811.2|150909.5|150819.5|150912.1|150822.1|150899.6|150809.6|32
1647421240000|2022-03-16 09:00:40|150910.3|150820.3|150907.4|150817.4|150913.1|150823.1|150907.2|150817.2|26
1647421250000|2022-03-16 09:00:50|150908.2|150818.2|150916.2|150826.2|150916.2|150826.2|150905.9|150815.9|28
1647421260000|2022-03-16 09:01:00|150917|150827|150908.6|150818.6|150917|150827|150907.7|150817.7|32
1647421270000|2022-03-16 09:01:10|150910|150820|150914.9|150824.9|150915.1|150825.1|150907.8|150817.8|23
1647421280000|2022-03-16 09:01:20|150914.5|150824.5|150897.7|150807.7|150914.5|150824.5|150896.6|150806.6|24
1647421290000|2022-03-16 09:01:30|150897.9|150807.9|150898.3|150808.3|150898.3|150808.3|150897.1|150807.1|20
1647421300000|2022-03-16 09:01:40|150898.1|150808.1|150897.2|150807.2|150900.6|150810.6|150897.2|150807.2|19
1647421310000|2022-03-16 09:01:50|150896.9|150806.9|150893.7|150803.7|150897.3|150807.3|150892.2|150802.2|27
1647421320000|2022-03-16 09:02:00|150893.2|150803.2|150895.4|150805.4|150896|150806|150891.2|150801.2|22
1647421330000|2022-03-16 09:02:10|150895.6|150805.6|150913.5|150823.5|150917|150827|150895.5|150805.5|29
1647421340000|2022-03-16 09:02:20|150911.1|150821.1|150908.7|150818.7|150914.2|150824.2|150908.3|150818.3|24
1647421350000|2022-03-16 09:02:30|150908.1|150818.1|150907.9|150817.9|150912.6|150822.6|150899.7|150809.7|26
1647421360000|2022-03-16 09:02:40|150907.7|150817.7|150897.7|150807.7|150907.7|150817.7|150892.8|150802.8|27
1647421370000|2022-03-16 09:02:50|150901.1|150811.1|150858.5|150768.5|150911.2|150821.2|150858.5|150768.5|33
1647421380000|2022-03-16 09:03:00|150862.8|150772.8|150857.6|150767.6|150864|150774|150854|150764|21
1647421390000|2022-03-16 09:03:10|150858.4|150768.4|150914.2|150824.2|150929|150839|150858|150768|37
1647421400000|2022-03-16 09:03:20|150912.7|150822.7|150921.9|150831.9|150931.8|150841.8|150911.1|150821.1|35
1647421410000|2022-03-16 09:03:30|150919.5|150829.5|150926.2|150836.2|150931.3|150841.3|150910.2|150820.2|37
1647421420000|2022-03-16 09:03:40|150925.4|150835.4|150911.6|150821.6|150926.8|150836.8|150902.6|150812.6|38
1647421430000|2022-03-16 09:03:50|150909.6|150819.6|150981.7|150891.7|150985.6|150895.6|150909.6|150819.6|35
1647421440000|2022-03-16 09:04:00|150967.8|150877.8|150874.9|150784.9|150967.8|150877.8|150849.5|150759.5|39
1647421450000|2022-03-16 09:04:10|150853.5|150763.5|150863.6|150773.6|150869.2|150779.2|150844.2|150731.1|39
1647421460000|2022-03-16 09:04:20|150859.5|150769.5|150865.2|150775.2|150866.5|150776.5|150838.4|150748.4|39
1647421470000|2022-03-16 09:04:30|150866.6|150776.6|150861|150771|150866.6|150776.6|150851.7|150761.7|37
1647421480000|2022-03-16 09:04:40|150862.3|150772.3|150852.8|150762.8|150865.1|150775.1|150849.9|150759.9|29
1647421490000|2022-03-16 09:04:50|150849.3|150759.3|150830.3|150740.3|150850.1|150760.1|150825.6|150735.6|39
1647421500000|2022-03-16 09:05:00|150833.6|150743.6|150813|150723|150833.6|150743.6|150813|150723|37
1647421510000|2022-03-16 09:05:10|150814.8|150724.8|150806.8|150716.8|150816.6|150726.6|150792.2|150702.2|39
1647421520000|2022-03-16 09:05:20|150803.6|150713.6|150824.2|150734.2|150831.4|150741.4|150800.2|150710.2|40
1647421530000|2022-03-16 09:05:30|150825.2|150735.2|150823.2|150733.2|150826|150736|150820.8|150730.8|33
1647421540000|2022-03-16 09:05:40|150823.3|150733.3|150827.1|150737.1|150830.4|150740.4|150823.3|150733.3|28
1647421550000|2022-03-16 09:05:50|150823|150733|150821.1|150731.1|150823.4|150733.4|150815.6|150725.6|36
1647421560000|2022-03-16 09:06:00|150818.6|150728.6|150815|150725|150821.7|150731.7|150814.6|150724.6|30
1647421570000|2022-03-16 09:06:10|150815.1|150725.1|150817.6|150727.6|150818.7|150728.7|150810.9|150720.9|30
1647421580000|2022-03-16 09:06:20|150817.8|150727.8|150804.6|150714.6|150818.1|150728.1|150804.3|150714.3|35
1647421590000|2022-03-16 09:06:30|150804.7|150714.7|150814.9|150724.9|150815.2|150725.2|150804.2|150714.2|28
1647421600000|2022-03-16 09:06:40|150815.4|150725.4|150810.9|150720.9|150815.5|150725.5|150808.8|150718.8|29
1647421610000|2022-03-16 09:06:50|150811.3|150721.3|150807.5|150717.5|150827.3|150737.3|150807|150717|34
1647421620000|2022-03-16 09:07:00|150808.1|150718.1|150796.8|150706.8|150808.1|150718.1|150791.7|150701.7|37
1647421630000|2022-03-16 09:07:10|150796.3|150706.3|150790.4|150700.4|150802|150712|150790.4|150700.4|33
1647421640000|2022-03-16 09:07:20|150788.2|150698.2|150781|150691|150790.9|150700.9|150773.8|150683.8|36
1647421650000|2022-03-16 09:07:30|150780.9|150690.9|150780.1|150690.1|150782.9|150692.9|150776.4|150686.4|22
1647421660000|2022-03-16 09:07:40|150781.5|150691.5|150785.9|150695.9|150788.7|150698.7|150778.9|150688.9|29
1647421670000|2022-03-16 09:07:50|150788.9|150698.9|150817.3|150727.3|150819.4|150729.4|150782.6|150692.6|38
1647421680000|2022-03-16 09:08:00|150820.9|150730.9|150849.2|150759.2|150854.3|150764.3|150819.8|150729.8|39
1647421690000|2022-03-16 09:08:10|150850.3|150760.3|150847.7|150757.7|150854.2|150764.2|150844.4|150754.4|31
1647421700000|2022-03-16 09:08:20|150845.6|150755.6|150849.6|150759.6|150852.5|150762.5|150845.6|150755.6|30
1647421710000|2022-03-16 09:08:30|150850.1|150760.1|150850.8|150760.8|150852.7|150762.7|150844.4|150754.4|29
1647421720000|2022-03-16 09:08:40|150846.5|150756.5|150847.8|150757.8|150853.2|150763.2|150843.8|150753.8|27
1647421730000|2022-03-16 09:08:50|150848.5|150758.5|150842.9|150752.9|150861.1|150771.1|150842.9|150752.9|28
1647421740000|2022-03-16 09:09:00|150844.8|150754.8|150848.3|150758.3|150852.9|150762.9|150844.4|150754.4|27
1647421750000|2022-03-16 09:09:10|150848.5|150758.5|150852.6|150762.6|150853|150763|150846.8|150756.8|21
1647421760000|2022-03-16 09:09:20|150852.7|150762.7|150869.7|150779.7|150874.2|150784.2|150850.9|150760.9|29
1647421770000|2022-03-16 09:09:30|150871.9|150781.9|150871.8|150781.8|150873|150783|150869.3|150779.3|28
1647421780000|2022-03-16 09:09:40|150870.9|150780.9|150869.7|150779.7|150877.3|150787.3|150865|150775|22
1647421790000|2022-03-16 09:09:50|150869.1|150779.1|150852.5|150762.5|150869.1|150779.1|150851.3|150761.3|34
1647421800000|2022-03-16 09:10:00|150853.9|150763.9|150853.9|150763.9|150854.3|150764.3|150822.9|150732.9|38
1647421810000|2022-03-16 09:10:10|150848.9|150758.9|150843.4|150753.4|150849.4|150759.4|150841.2|150751.2|36
1647421820000|2022-03-16 09:10:20|150842.1|150752.1|150849.4|150759.4|150850.2|150760.2|150839.8|150749.8|33
1647421830000|2022-03-16 09:10:30|150842.5|150752.5|150842|150752|150849.3|150759.3|150841.2|150751.2|23
1647421840000|2022-03-16 09:10:40|150843.1|150753.1|150832|150742|150843.1|150753.1|150828.1|150738.1|25
1647421850000|2022-03-16 09:10:50|150831.5|150741.5|150833.3|150743.3|150834|150744|150831.4|150741.4|25
1647421860000|2022-03-16 09:11:00|150833|150743|150808.5|150718.5|150833.4|150743.4|150807|150717|29
1647421870000|2022-03-16 09:11:10|150807.4|150717.4|150822.4|150732.4|150824.5|150734.5|150805.3|150715.3|30
1647421880000|2022-03-16 09:11:20|150822.5|150732.5|150823.8|150733.8|150823.8|150733.8|150818.1|150728.1|23
1647421890000|2022-03-16 09:11:30|150823.4|150733.4|150810.3|150720.3|150823.5|150733.5|150809.9|150719.9|26
1647421900000|2022-03-16 09:11:40|150816.3|150726.3|150813.5|150723.5|150817.9|150727.9|150807|150717|27
1647421910000|2022-03-16 09:11:50|150808.2|150718.2|150825|150735|150826.4|150736.4|150808.2|150718.2|25
1647421920000|2022-03-16 09:12:00|150825.5|150735.5|150816.8|150726.8|150825.5|150735.5|150811.1|150721.1|35
1647421930000|2022-03-16 09:12:10|150818|150728|150815.4|150725.4|150819.9|150729.9|150811.9|150721.9|30
1647421940000|2022-03-16 09:12:20|150815.3|150725.3|150816.8|150726.8|150819.7|150729.7|150813.2|150723.2|27
1647421950000|2022-03-16 09:12:30|150816.9|150726.9|150788|150698|150816.9|150726.9|150783|150693|33
1647421960000|2022-03-16 09:12:40|150787.9|150697.9|150760.3|150670.3|150787.9|150697.9|150756.6|150666.6|27
1647421970000|2022-03-16 09:12:50|150761.7|150671.7|150707.7|150617.7|150761.7|150671.7|150707.7|150617.7|40
1647421980000|2022-03-16 09:13:00|150707|150617|150713|150623|150715.4|150625.4|150707|150617|34
1647421990000|2022-03-16 09:13:10|150716.6|150626.6|150749.6|150659.6|150749.6|150659.6|150715.3|150625.3|39
1647422000000|2022-03-16 09:13:20|150750.2|150660.2|150750.1|150660.1|150750.9|150660.9|150741.9|150651.9|33
1647422010000|2022-03-16 09:13:30|150747|150657|150761.3|150671.3|150763.2|150673.2|150745.4|150655.4|35
1647422020000|2022-03-16 09:13:40|150760.4|150670.4|150761.1|150671.1|150761.3|150671.3|150755.5|150665.5|28
1647422030000|2022-03-16 09:13:50|150760.6|150670.6|150761.4|150671.4|150762.2|150672.2|150759.4|150669.4|25
1647422040000|2022-03-16 09:14:00|150762.6|150672.6|150761.9|150671.9|150762.9|150672.9|150759.9|150669.9|22
1647422050000|2022-03-16 09:14:10|150764.2|150674.2|150762.6|150672.6|150765.1|150675.1|150758.8|150668.8|29
1647422060000|2022-03-16 09:14:20|150764.9|150674.9|150754.3|150664.3|150764.9|150674.9|150752.8|150662.8|39
1647422070000|2022-03-16 09:14:30|150753.7|150663.7|150751.1|150661.1|150756.5|150666.5|150748.1|150658.1|34
1647422080000|2022-03-16 09:14:40|150751.3|150661.3|150761.6|150671.6|150761.6|150671.6|150751.3|150661.3|26
1647422090000|2022-03-16 09:14:50|150761.7|150671.7|150764.6|150674.6|150764.6|150674.6|150760.3|150670.3|17
1647422100000|2022-03-16 09:15:00|150764|150674|150761.6|150671.6|150764.1|150674.1|150758.9|150668.9|22
1647422110000|2022-03-16 09:15:10|150758.9|150668.9|150761.3|150671.3|150765.4|150675.4|150758.9|150668.9|22
1647422120000|2022-03-16 09:15:20|150760.9|150670.9|150789.9|150699.9|150796.3|150706.3|150760.5|150670.5|25
1647422130000|2022-03-16 09:15:30|150790.9|150700.9|150793.5|150703.5|150796|150706|150790.4|150700.4|29
1647422140000|2022-03-16 09:15:40|150793.7|150703.7|150788.2|150698.2|150793.9|150703.9|150784.9|150694.9|27
1647422150000|2022-03-16 09:15:50|150787.8|150697.8|150787.8|150697.8|150788.8|150698.8|150786.7|150696.7|20
1647422160000|2022-03-16 09:16:00|150787.5|150697.5|150781.7|150691.7|150789|150699|150780.7|150690.7|24
1647422170000|2022-03-16 09:16:10|150783.4|150693.4|150785.5|150695.5|150788.5|150698.5|150783.4|150693.4|23
1647422180000|2022-03-16 09:16:20|150785.2|150695.2|150783.4|150693.4|150789.1|150699.1|150782.4|150692.4|24
1647422190000|2022-03-16 09:16:30|150783.8|150693.8|150789.3|150699.3|150789.4|150699.4|150781.1|150691.1|25
1647422200000|2022-03-16 09:16:40|150789|150699|150786.2|150696.2|150790|150700|150785.9|150695.9|22
1647422210000|2022-03-16 09:16:50|150785.6|150695.6|150758.8|150668.8|150789.2|150699.2|150757.8|150667.8|18
1647422220000|2022-03-16 09:17:00|150759.1|150669.1|150756.1|150666.1|150759.7|150669.7|150753.6|150663.6|35
1647422230000|2022-03-16 09:17:10|150756.3|150666.3|150739.9|150649.9|150758.1|150668.1|150729.1|150639.1|36
1647422240000|2022-03-16 09:17:20|150739.2|150649.2|150739.3|150649.3|150743.3|150653.3|150732|150642|36
1647422250000|2022-03-16 09:17:30|150734.7|150644.7|150739.2|150649.2|150740|150650|150732|150642|33
1647422260000|2022-03-16 09:17:40|150741.7|150651.7|150741.2|150651.2|150744.1|150654.1|150737.6|150647.6|34
1647422270000|2022-03-16 09:17:50|150741|150651|150726.7|150636.7|150741.7|150651.7|150721.9|150631.9|30
1647422280000|2022-03-16 09:18:00|150726.1|150636.1|150741|150651|150742.8|150652.8|150725.3|150635.3|33
1647422290000|2022-03-16 09:18:10|150740.2|150650.2|150747.4|150657.4|150756.2|150666.2|150740.2|150650.2|30
1647422300000|2022-03-16 09:18:20|150744.7|150654.7|150731|150641|150744.7|150654.7|150729.8|150639.8|33
1647422310000|2022-03-16 09:18:30|150730.6|150640.6|150733.1|150643.1|150737.7|150647.7|150728.3|150638.3|35
1647422320000|2022-03-16 09:18:40|150732.4|150642.4|150753.8|150663.8|150754.6|150664.6|150715.3|150625.3|36
1647422330000|2022-03-16 09:18:50|150754.4|150664.4|150767.4|150677.4|150769.9|150679.9|150745.5|150655.5|34
1647422340000|2022-03-16 09:19:00|150769.2|150679.2|150772.3|150682.3|150773|150683|150763.1|150673.1|33
1647422350000|2022-03-16 09:19:10|150770.8|150680.8|150770.8|150680.8|150775.6|150685.6|150764.6|150674.6|36
1647422360000|2022-03-16 09:19:20|150769.8|150679.8|150777.3|150687.3|150782.6|150692.6|150768.4|150678.4|31
1647422370000|2022-03-16 09:19:30|150777.7|150687.7|150789.9|150699.9|150795.8|150705.8|150777|150687|34
1647422380000|2022-03-16 09:19:40|150789.6|150699.6|150786.4|150696.4|150789.6|150699.6|150785.5|150695.5|30
1647422390000|2022-03-16 09:19:50|150789.2|150699.2|150786.6|150696.6|150789.7|150699.7|150784.6|150694.6|22
1647422400000|2022-03-16 09:20:00|150786|150696|150784.7|150694.7|150792|150702|150782.6|150692.6|33
1647422410000|2022-03-16 09:20:10|150785.4|150695.4|150780.2|150690.2|150789.9|150699.9|150770.7|150680.7|38
1647422420000|2022-03-16 09:20:20|150780.9|150690.9|150780.6|150690.6|150783.5|150693.5|150754.1|150664.1|37
1647422430000|2022-03-16 09:20:30|150781.7|150691.7|150762.2|150672.2|150783.1|150693.1|150756.4|150666.4|37
1647422440000|2022-03-16 09:20:40|150762.8|150672.8|150768.3|150678.3|150776.6|150686.6|150762.3|150672.3|39
1647422450000|2022-03-16 09:20:50|150772.7|150682.7|150784|150694|150792.9|150702.9|150770.9|150680.9|37
1647422460000|2022-03-16 09:21:00|150781.8|150691.8|150784.4|150694.4|150787.8|150697.8|150780.6|150690.6|29
1647422470000|2022-03-16 09:21:10|150784.9|150694.9|150808.6|150718.6|150808.9|150718.9|150784.9|150694.9|31
1647422480000|2022-03-16 09:21:20|150808.3|150718.3|150806.6|150716.6|150811.3|150721.3|150805.6|150715.6|20
1647422490000|2022-03-16 09:21:30|150805.5|150715.5|150806.4|150716.4|150809.8|150719.8|150804.1|150714.1|21
1647422500000|2022-03-16 09:21:40|150805|150715|150803.1|150713.1|150806.7|150716.7|150800.6|150710.6|23
1647422510000|2022-03-16 09:21:50|150800.6|150710.6|150798.8|150708.8|150801.8|150711.8|150795.8|150705.8|25
1647422520000|2022-03-16 09:22:00|150800|150710|150803|150713|150803.3|150713.3|150795.9|150705.9|23
1647422530000|2022-03-16 09:22:10|150802.8|150712.8|150804.6|150714.6|150804.7|150714.7|150789.8|150699.8|19
1647422540000|2022-03-16 09:22:20|150802.9|150712.9|150826.5|150736.5|150830.1|150740.1|150802.8|150712.8|37
1647422550000|2022-03-16 09:22:30|150826.7|150736.7|150826.1|150736.1|150843.2|150753.2|150821.5|150731.5|32
1647422560000|2022-03-16 09:22:40|150824.6|150734.6|150829.8|150739.8|150832.9|150742.9|150821.4|150731.4|37
1647422570000|2022-03-16 09:22:50|150828.8|150738.8|150833.2|150743.2|150837.5|150747.5|150828.4|150738.4|33
1647422580000|2022-03-16 09:23:00|150832.6|150742.6|150835.4|150745.4|150836.6|150746.6|150827.7|150737.7|33
1647422590000|2022-03-16 09:23:10|150834.9|150744.9|150819.8|150729.8|150836.8|150746.8|150817.2|150727.2|35
1647422600000|2022-03-16 09:23:20|150817.4|150727.4|150823.2|150733.2|150825.8|150735.8|150817.3|150727.3|34
1647422610000|2022-03-16 09:23:30|150822.7|150732.7|150816.4|150726.4|150824.4|150734.4|150816.4|150726.4|29
1647422620000|2022-03-16 09:23:40|150818.5|150728.5|150808.3|150718.3|150818.5|150728.5|150805.4|150715.4|35
1647422630000|2022-03-16 09:23:50|150808.4|150718.4|150808.2|150718.2|150810.4|150720.4|150806.6|150716.6|33
1647422640000|2022-03-16 09:24:00|150808.3|150718.3|150805|150715|150808.8|150718.8|150795.5|150705.5|33
1647422650000|2022-03-16 09:24:10|150804.5|150714.5|150760.3|150670.3|150806.8|150716.8|150760.3|150670.3|39
1647422660000|2022-03-16 09:24:20|150763.9|150673.9|150768.6|150678.6|150772.8|150682.8|150762|150672|32
1647422670000|2022-03-16 09:24:30|150768.5|150678.5|150766.6|150676.6|150770.5|150680.5|150759.7|150669.7|26
1647422680000|2022-03-16 09:24:40|150766.7|150676.7|150774.4|150684.4|150775.6|150685.6|150761.8|150671.8|33
1647422690000|2022-03-16 09:24:50|150775.3|150685.3|150756.1|150666.1|150775.3|150685.3|150755.9|150665.9|37
1647422700000|2022-03-16 09:25:00|150756|150666|150760|150670|150760|150670|150749.5|150659.5|26
1647422710000|2022-03-16 09:25:10|150760.3|150670.3|150757.7|150667.7|150761.4|150671.4|150756.4|150666.4|28
1647422720000|2022-03-16 09:25:20|150757|150667|150759.7|150669.7|150762.4|150672.4|150757|150667|31
1647422730000|2022-03-16 09:25:30|150760|150670|150757.9|150667.9|150761.8|150671.8|150757.9|150667.9|26
1647422740000|2022-03-16 09:25:40|150754.7|150664.7|150757.2|150667.2|150759.1|150669.1|150753.6|150663.6|24
1647422750000|2022-03-16 09:25:50|150757.1|150667.1|150743.3|150653.3|150757.1|150667.1|150736.7|150646.7|36
1647422760000|2022-03-16 09:26:00|150743.5|150653.5|150731.5|150641.5|150745.3|150655.3|150728.5|150638.5|30
1647422770000|2022-03-16 09:26:10|150730.8|150640.8|150732.5|150642.5|150732.5|150642.5|150730.6|150640.6|20
1647422780000|2022-03-16 09:26:20|150732.7|150642.7|150732.8|150642.8|150733.4|150643.4|150732.2|150642.2|12
1647422790000|2022-03-16 09:26:30|150733|150643|150733.7|150643.7|150733.8|150643.8|150732.1|150642.1|12
1647422800000|2022-03-16 09:26:40|150734.2|150644.2|150727.9|150637.9|150734.2|150644.2|150727.9|150637.9|32
1647422810000|2022-03-16 09:26:50|150729.8|150639.8|150728|150638|150730.8|150640.8|150727.5|150637.5|25
1647422820000|2022-03-16 09:27:00|150728.6|150638.6|150721.1|150631.1|150732.5|150642.5|150716.8|150626.8|30
1647422830000|2022-03-16 09:27:10|150716.1|150626.1|150723|150633|150724.9|150634.9|150714.4|150624.4|38
1647422840000|2022-03-16 09:27:20|150722.4|150632.4|150722.6|150632.6|150725.1|150635.1|150718.8|150628.8|28
1647422850000|2022-03-16 09:27:30|150722|150632|150723.8|150633.8|150725.9|150635.9|150720.4|150630.4|26
1647422860000|2022-03-16 09:27:40|150724.4|150634.4|150725.2|150635.2|150725.5|150635.5|150717.9|150627.9|29
1647422870000|2022-03-16 09:27:50|150718.8|150628.8|150715.8|150625.8|150727.6|150637.6|150705.9|150615.9|32
1647422880000|2022-03-16 09:28:00|150707.4|150617.4|150715.3|150625.3|150715.3|150625.3|150705.7|150615.7|34
1647422890000|2022-03-16 09:28:10|150714.9|150624.9|150716.1|150626.1|150718.2|150628.2|150713.8|150623.8|27
1647422900000|2022-03-16 09:28:20|150716.4|150626.4|150705.4|150615.4|150718.3|150628.3|150705.4|150615.4|24
1647422910000|2022-03-16 09:28:30|150709|150619|150702.8|150612.8|150711.6|150621.6|150700.8|150610.8|35
1647422920000|2022-03-16 09:28:40|150703.1|150613.1|150696.8|150606.8|150706.2|150616.2|150696|150606|35
1647422930000|2022-03-16 09:28:50|150697.6|150607.6|150694.8|150604.8|150698.6|150608.6|150694.6|150604.6|19
1647422940000|2022-03-16 09:29:00|150694.7|150604.7|150694.7|150604.7|150698.3|150608.3|150694.2|150604.2|29
1647422950000|2022-03-16 09:29:10|150694.8|150604.8|150698.3|150608.3|150698.3|150608.3|150692.9|150602.9|37
1647422960000|2022-03-16 09:29:20|150697.8|150607.8|150697.1|150607.1|150699|150609|150693.7|150603.7|28
1647422970000|2022-03-16 09:29:30|150697.2|150607.2|150699.3|150609.3|150700.3|150610.3|150697.2|150607.2|21
1647422980000|2022-03-16 09:29:40|150699|150609|150693|150603|150699.3|150609.3|150692.2|150602.2|23
1647422990000|2022-03-16 09:29:50|150696.2|150606.2|150695.8|150605.8|150696.2|150606.2|150693.9|150603.9|17
1647423000000|2022-03-16 09:30:00|150695.4|150605.4|150693.9|150603.9|150695.4|150605.4|150685.3|150595.3|23
1647423010000|2022-03-16 09:30:10|150693.5|150603.5|150692.2|150602.2|150699.1|150609.1|150689.9|150599.9|32
1647423020000|2022-03-16 09:30:20|150690.2|150600.2|150690.9|150600.9|150692.7|150602.7|150688.3|150598.3|22
1647423030000|2022-03-16 09:30:30|150691.8|150601.8|150688.9|150598.9|150691.8|150601.8|150686.9|150596.9|27
1647423040000|2022-03-16 09:30:40|150688.8|150598.8|150693.3|150603.3|150697.2|150607.2|150688.6|150598.6|30
1647423050000|2022-03-16 09:30:50|150693.4|150603.4|150690.7|150600.7|150698|150608|150685|150595|35
1647423060000|2022-03-16 09:31:00|150691|150601|150681.9|150591.9|150691|150601|150680.7|150590.7|28
1647423070000|2022-03-16 09:31:10|150679.9|150589.9|150685.5|150595.5|150685.5|150595.5|150677.1|150587.1|29
1647423080000|2022-03-16 09:31:20|150689.2|150599.2|150691.2|150601.2|150692|150602|150685.6|150595.6|30
1647423090000|2022-03-16 09:31:30|150691|150601|150689.7|150599.7|150698.9|150608.9|150689.7|150599.7|22
1647423100000|2022-03-16 09:31:40|150689.5|150599.5|150696.8|150606.8|150698.2|150608.2|150689.2|150599.2|29
1647423110000|2022-03-16 09:31:50|150697|150607|150696.2|150606.2|150697|150607|150695.4|150605.4|15
1647423120000|2022-03-16 09:32:00|150695.9|150605.9|150683.6|150593.6|150696.5|150606.5|150683.6|150593.6|31
1647423130000|2022-03-16 09:32:10|150684.5|150594.5|150693.9|150603.9|150694.2|150604.2|150682.7|150592.7|28
1647423140000|2022-03-16 09:32:20|150693.5|150603.5|150692.8|150602.8|150693.7|150603.7|150688.2|150598.2|18
1647423150000|2022-03-16 09:32:30|150690.7|150600.7|150711.1|150621.1|150720.5|150630.5|150690.7|150600.7|32
1647423160000|2022-03-16 09:32:40|150708.6|150618.6|150730.3|150640.3|150737.6|150647.6|150708|150618|28
1647423170000|2022-03-16 09:32:50|150730.4|150640.4|150733.5|150643.5|150740.4|150650.4|150729.9|150639.9|34
1647423180000|2022-03-16 09:33:00|150733.8|150643.8|150729.1|150639.1|150737.4|150647.4|150725.4|150635.4|33
1647423190000|2022-03-16 09:33:10|150729.2|150639.2|150724.6|150634.6|150732.7|150642.7|150723.9|150633.9|35
1647423200000|2022-03-16 09:33:20|150727.4|150637.4|150727.4|150637.4|150743.5|150653.5|150723.4|150633.4|37
1647423210000|2022-03-16 09:33:30|150731.2|150641.2|150744.3|150654.3|150745.8|150655.8|150729.7|150639.7|33
1647423220000|2022-03-16 09:33:40|150744.7|150654.7|150747.9|150657.9|150747.9|150657.9|150740.7|150650.7|38
1647423230000|2022-03-16 09:33:50|150747.3|150657.3|150746.4|150656.4|150752.9|150662.9|150743.4|150653.4|33
1647423240000|2022-03-16 09:34:00|150746.8|150656.8|150741.7|150651.7|150750.1|150660.1|150741.7|150651.7|26
1647423250000|2022-03-16 09:34:10|150744.7|150654.7|150833.1|150743.1|150843.8|150753.8|150744.7|150654.7|40
1647423260000|2022-03-16 09:34:20|150832.1|150742.1|150829.6|150739.6|150836.6|150746.6|150824.4|150734.4|38
1647423270000|2022-03-16 09:34:30|150829.1|150739.1|150829.9|150739.9|150832.2|150742.2|150825.7|150735.7|31
1647423280000|2022-03-16 09:34:40|150828.4|150738.4|150819.9|150729.9|150828.4|150738.4|150803.1|150713.1|33
1647423290000|2022-03-16 09:34:50|150821|150731|150818.6|150728.6|150823.7|150733.7|150816.9|150726.9|28
1647423300000|2022-03-16 09:35:00|150818.7|150728.7|150816.9|150726.9|150820.1|150730.1|150814.2|150724.2|35
1647423310000|2022-03-16 09:35:10|150817.1|150727.1|150821.2|150731.2|150821.9|150731.9|150817.1|150727.1|34
1647423320000|2022-03-16 09:35:20|150820.9|150730.9|150823.6|150733.6|150824.2|150734.2|150818.8|150728.8|26
1647423330000|2022-03-16 09:35:30|150821.4|150731.4|150821.5|150731.5|150827|150737|150818.4|150728.4|27
1647423340000|2022-03-16 09:35:40|150821.2|150731.2|150825|150735|150826.2|150736.2|150819.2|150729.2|26
1647423350000|2022-03-16 09:35:50|150824.5|150734.5|150826.1|150736.1|150829.3|150739.3|150821.7|150731.7|27
1647423360000|2022-03-16 09:36:00|150825.6|150735.6|150824.4|150734.4|150826.3|150736.3|150823.6|150733.6|16
1647423370000|2022-03-16 09:36:10|150841|150751|150855.5|150765.5|150929.4|150839.4|150841|150751|37
1647423380000|2022-03-16 09:36:20|150854.9|150764.9|150858.3|150768.3|150859.2|150769.2|150850.1|150760.1|38
1647423390000|2022-03-16 09:36:30|150858.1|150768.1|150887.1|150797.1|150887.1|150797.1|150858.1|150768.1|39
1647423400000|2022-03-16 09:36:40|150884|150794|150869.9|150779.9|150890.1|150800.1|150857|150746.6|37
1647423410000|2022-03-16 09:36:50|150874.1|150784.1|150874.3|150784.3|150885.8|150795.8|150872.3|150782.3|32
1647423420000|2022-03-16 09:37:00|150875.3|150785.3|150873.3|150783.3|150875.3|150785.3|150867.1|150777.1|34
1647423430000|2022-03-16 09:37:10|150874.1|150784.1|150872.8|150782.8|150877.2|150787.2|150870.2|150780.2|26
1647423440000|2022-03-16 09:37:20|150873.3|150783.3|150860.5|150770.5|150873.4|150783.4|150860.5|150770.5|33
1647423450000|2022-03-16 09:37:30|150861.5|150771.5|150859.9|150769.9|150861.5|150771.5|150857.8|150767.8|33
1647423460000|2022-03-16 09:37:40|150859.2|150769.2|150864.3|150774.3|150864.3|150774.3|150855.8|150765.8|28
1647423470000|2022-03-16 09:37:50|150864.2|150774.2|150870.5|150780.5|150871.4|150781.4|150863.5|150773.5|31
1647423480000|2022-03-16 09:38:00|150869.7|150779.7|150859.2|150769.2|150876.3|150786.3|150857.4|150767.4|35
1647423490000|2022-03-16 09:38:10|150859.5|150769.5|150847.4|150757.4|150864|150774|150844.2|150754.2|35
1647423500000|2022-03-16 09:38:20|150847.5|150757.5|150841.1|150751.1|150849.3|150759.3|150841.1|150751.1|28
1647423510000|2022-03-16 09:38:30|150842.4|150752.4|150840.9|150750.9|150847.7|150757.7|150840.6|150750.6|28
1647423520000|2022-03-16 09:38:40|150844.1|150754.1|150863.2|150773.2|150868.9|150778.9|150844.1|150754.1|37
1647423530000|2022-03-16 09:38:50|150861.8|150771.8|150858.4|150768.4|150863.7|150773.7|150858|150768|27
1647423540000|2022-03-16 09:39:00|150859.2|150769.2|150861.5|150771.5|150863.4|150773.4|150858.9|150768.9|27
1647423550000|2022-03-16 09:39:10|150862|150772|150866.6|150776.6|150866.9|150776.9|150859.3|150769.3|24
1647423560000|2022-03-16 09:39:20|150866.3|150776.3|150878.4|150788.4|150882.9|150792.9|150863.7|150773.7|38
1647423570000|2022-03-16 09:39:30|150873.8|150783.8|150903.8|150813.8|150912.5|150822.5|150873.5|150783.5|37
1647423580000|2022-03-16 09:39:40|150902.8|150812.8|150897.8|150807.8|150903.1|150813.1|150893.6|150803.6|30
1647423590000|2022-03-16 09:39:50|150898.2|150808.2|150893.9|150803.9|150898.2|150808.2|150889.9|150799.9|31
1647423600000|2022-03-16 09:40:00|150892.4|150802.4|150890.6|150800.6|150893.5|150803.5|150883.1|150793.1|32
1647423610000|2022-03-16 09:40:10|150891.6|150801.6|150893.4|150803.4|150895.5|150805.5|150886.6|150796.6|30
1647423620000|2022-03-16 09:40:20|150894|150804|150887.2|150797.2|150894.3|150804.3|150886.4|150796.4|26
1647423630000|2022-03-16 09:40:30|150887.9|150797.9|150887.8|150797.8|150895.5|150805.5|150886.4|150796.4|26
1647423640000|2022-03-16 09:40:40|150888|150798|150886|150796|150888.6|150798.6|150884.5|150794.5|20
1647423650000|2022-03-16 09:40:50|150885.3|150795.3|150892.5|150802.5|150892.6|150802.6|150880.9|150790.9|22
1647423660000|2022-03-16 09:41:00|150876.9|150786.9|150843.1|150753.1|150887.3|150797.3|150836.5|150746.5|37
1647423670000|2022-03-16 09:41:10|150844.8|150754.8|150821.7|150731.7|150844.8|150754.8|150818.8|150728.8|31
1647423680000|2022-03-16 09:41:20|150824|150734|150817.9|150727.9|150825.1|150735.1|150815.5|150725.5|27
1647423690000|2022-03-16 09:41:30|150817|150727|150819.8|150729.8|150824.8|150734.8|150816.8|150726.8|33
1647423700000|2022-03-16 09:41:40|150820.3|150730.3|150830.1|150740.1|150830.1|150740.1|150817.2|150727.2|31
1647423710000|2022-03-16 09:41:50|150830.6|150740.6|150833.4|150743.4|150833.4|150743.4|150828.8|150738.8|31
1647423720000|2022-03-16 09:42:00|150829.6|150739.6|150822.1|150732.1|150830.9|150740.9|150817.9|150727.9|36
1647423730000|2022-03-16 09:42:10|150822.6|150732.6|150833|150743|150838.5|150748.5|150822|150732|38
1647423740000|2022-03-16 09:42:20|150833.3|150743.3|150832.6|150742.6|150835|150745|150826.7|150736.7|31
1647423750000|2022-03-16 09:42:30|150829.3|150739.3|150836.3|150746.3|150837.9|150747.9|150828.6|150738.6|34
1647423760000|2022-03-16 09:42:40|150836.4|150746.4|150872.9|150782.9|150875.7|150785.7|150836.4|150746.4|37
1647423770000|2022-03-16 09:42:50|150879.9|150789.9|150899.8|150809.8|150904|150814|150879.9|150789.9|38
1647423780000|2022-03-16 09:43:00|150899.1|150809.1|150904.3|150814.3|150907.1|150817.1|150896.4|150806.4|31
1647423790000|2022-03-16 09:43:10|150908.2|150818.2|150919|150829|150929.8|150839.8|150908.2|150818.2|34
1647423800000|2022-03-16 09:43:20|150919.5|150829.5|150924.6|150834.6|150927.3|150837.3|150917.9|150827.9|34
1647423810000|2022-03-16 09:43:30|150921.7|150831.7|150918.2|150828.2|150928.1|150838.1|150916|150826|31
1647423820000|2022-03-16 09:43:40|150918.5|150828.5|150931.8|150841.8|150933.8|150843.8|150916.7|150826.7|32
1647423830000|2022-03-16 09:43:50|150933.1|150843.1|150928.3|150838.3|150939.3|150849.3|150928.3|150838.3|32
1647423840000|2022-03-16 09:44:00|150928|150838|150934|150844|150937|150847|150928|150838|29
1647423850000|2022-03-16 09:44:10|150934.1|150844.1|150932.4|150842.4|150939.2|150849.2|150930.1|150840.1|29
1647423860000|2022-03-16 09:44:20|150929.9|150839.9|151041.7|150951.7|151042.2|150952.2|150929.6|150839.6|35
1647423870000|2022-03-16 09:44:30|151043.6|150953.6|151039.4|150949.4|151043.6|150953.6|151029.2|150939.2|31
1647423880000|2022-03-16 09:44:40|151043.1|150953.1|151038.3|150948.3|151056.4|150966.4|151033|150943|36
1647423890000|2022-03-16 09:44:50|151037.6|150947.6|151012.8|150922.8|151039.3|150949.3|151012|150922|26
1647423900000|2022-03-16 09:45:00|151010.8|150920.8|150968.1|150878.1|151010.9|150920.9|150965.4|150875.4|32
1647423910000|2022-03-16 09:45:10|150967.1|150877.1|150946.1|150856.1|150972|150882|150945.2|150855.2|34
1647423920000|2022-03-16 09:45:20|150944.3|150854.3|150945.1|150855.1|150949.5|150859.5|150944.2|150854.2|29
1647423930000|2022-03-16 09:45:30|150944.5|150854.5|150955.2|150865.2|150956.6|150866.6|150944.3|150854.3|18
1647423940000|2022-03-16 09:45:40|150954.1|150864.1|151011.3|150921.3|151014.8|150924.8|150954.1|150864.1|32
1647423950000|2022-03-16 09:45:50|151010.9|150920.9|150998|150908|151014.1|150924.1|150998|150908|32
1647423960000|2022-03-16 09:46:00|150997.5|150907.5|150979.4|150889.4|150997.5|150907.5|150977.4|150887.4|35
1647423970000|2022-03-16 09:46:10|150979.2|150889.2|150979.7|150889.7|150982|150892|150969.9|150879.9|37
1647423980000|2022-03-16 09:46:20|150974|150884|150975.1|150885.1|150980.2|150890.2|150974|150884|33
1647423990000|2022-03-16 09:46:30|150976|150886|150975.4|150885.4|150976.3|150886.3|150972.6|150882.6|34
1647424000000|2022-03-16 09:46:40|150975.1|150885.1|151004.7|150914.7|151009.5|150919.5|150975.1|150885.1|38
1647424010000|2022-03-16 09:46:50|151006.1|150916.1|151000.3|150910.3|151008.5|150918.5|150999.1|150909.1|27
1647424020000|2022-03-16 09:47:00|151001.4|150911.4|150969.6|150879.6|151009.3|150919.3|150967|150877|37
1647424030000|2022-03-16 09:47:10|150972.9|150882.9|150953.6|150863.6|150972.9|150882.9|150953.1|150863.1|33
1647424040000|2022-03-16 09:47:20|150956|150866|150945.1|150855.1|150956.4|150866.4|150941.4|150851.4|34
1647424050000|2022-03-16 09:47:30|150943.7|150853.7|150960.2|150870.2|150961.1|150871.1|150943.7|150853.7|32
1647424060000|2022-03-16 09:47:40|150960|150870|150963.5|150873.5|150963.5|150873.5|150957.4|150867.4|30
1647424070000|2022-03-16 09:47:50|150963.4|150873.4|150962.5|150872.5|150964.9|150874.9|150960.7|150870.7|32
1647424080000|2022-03-16 09:48:00|150963.2|150873.2|150964.2|150874.2|150966.1|150876.1|150961.6|150871.6|28
1647424090000|2022-03-16 09:48:10|150963.6|150873.6|150960.6|150870.6|150964.2|150874.2|150958.5|150868.5|23
1647424100000|2022-03-16 09:48:20|150958.4|150868.4|150961.4|150871.4|150964|150874|150957.9|150867.9|26
1647424110000|2022-03-16 09:48:30|150960|150870|150973.5|150883.5|150979.3|150889.3|150960|150870|32
1647424120000|2022-03-16 09:48:40|150973.4|150883.4|150970.5|150880.5|150977.6|150887.6|150969.9|150879.9|29
1647424130000|2022-03-16 09:48:50|150970.2|150880.2|150972.3|150882.3|150977.3|150887.3|150968.6|150878.6|33
1647424140000|2022-03-16 09:49:00|150972.7|150882.7|150973.2|150883.2|150973.6|150883.6|150965|150875|22
1647424150000|2022-03-16 09:49:10|150965.5|150875.5|150988.1|150898.1|150988.1|150898.1|150963|150873|33
1647424160000|2022-03-16 09:49:20|150987.3|150897.3|150990.6|150900.6|151003.8|150913.8|150987.3|150897.3|31
1647424170000|2022-03-16 09:49:30|150991.3|150901.3|150993.9|150903.9|150996.6|150906.6|150989.8|150899.8|27
1647424180000|2022-03-16 09:49:40|150993.3|150903.3|150991.6|150901.6|150995.6|150905.6|150991.4|150901.4|26
1647424190000|2022-03-16 09:49:50|150992.3|150902.3|150993.9|150903.9|150995.4|150905.4|150992.1|150902.1|31
1647424200000|2022-03-16 09:50:00|150994.9|150904.9|150993|150903|150994.9|150904.9|150982.8|150892.8|34
1647424210000|2022-03-16 09:50:10|150992|150902|150990.2|150900.2|150993.9|150903.9|150986|150896|32
1647424220000|2022-03-16 09:50:20|150989.7|150899.7|150987.5|150897.5|150992.2|150902.2|150986.2|150896.2|29
1647424230000|2022-03-16 09:50:30|150991|150901|150967.3|150877.3|150991|150901|150957.9|150867.9|34
1647424240000|2022-03-16 09:50:40|150960.1|150870.1|150961.6|150871.6|150969|150879|150960.1|150870.1|32
1647424250000|2022-03-16 09:50:50|150959.7|150869.7|150961.5|150871.5|150964.1|150874.1|150954|150864|31
1647424260000|2022-03-16 09:51:00|150958|150868|150962.5|150872.5|150963.3|150873.3|150956.2|150866.2|33
1647424270000|2022-03-16 09:51:10|150963.9|150873.9|150967.1|150877.1|150967.1|150877.1|150957|150867|26
1647424280000|2022-03-16 09:51:20|150967|150877|150966.6|150876.6|150969|150879|150965.6|150875.6|25
1647424290000|2022-03-16 09:51:30|150967.5|150877.5|150965.1|150875.1|150969.3|150879.3|150964.5|150874.5|28
1647424300000|2022-03-16 09:51:40|150966.1|150876.1|150962.7|150872.7|150966.1|150876.1|150961.8|150871.8|23
1647424310000|2022-03-16 09:51:50|150963.9|150873.9|150964.4|150874.4|150965.3|150875.3|150962.9|150872.9|27
1647424320000|2022-03-16 09:52:00|150965.9|150875.9|150964.1|150874.1|150966.9|150876.9|150964.1|150874.1|21
1647424330000|2022-03-16 09:52:10|150964.2|150874.2|150966.8|150876.8|150966.8|150876.8|150962.8|150872.8|20
1647424340000|2022-03-16 09:52:20|150966.3|150876.3|150963.1|150873.1|150968.2|150878.2|150960.8|150870.8|22
1647424350000|2022-03-16 09:52:30|150964.2|150874.2|150972.5|150882.5|150972.5|150882.5|150964|150874|26
1647424360000|2022-03-16 09:52:40|150980.9|150890.9|150970.4|150880.4|150980.9|150890.9|150970.4|150880.4|33
1647424370000|2022-03-16 09:52:50|150970.8|150880.8|150969.8|150879.8|150970.9|150880.9|150968.7|150878.7|24
1647424380000|2022-03-16 09:53:00|150969.7|150879.7|150974.5|150884.5|150976.8|150886.8|150968.9|150878.9|25
1647424390000|2022-03-16 09:53:10|150972.4|150882.4|150973.8|150883.8|150979.6|150889.6|150972.4|150882.4|33
1647424400000|2022-03-16 09:53:20|150974|150884|150970.4|150880.4|150975|150885|150969.5|150879.5|27
1647424410000|2022-03-16 09:53:30|150970.6|150880.6|150978.1|150888.1|150980.6|150890.6|150970.6|150880.6|33
1647424420000|2022-03-16 09:53:40|150979.1|150889.1|150986.1|150896.1|150989.9|150899.9|150976.5|150886.5|33
1647424430000|2022-03-16 09:53:50|150985.4|150895.4|150987.5|150897.5|150988.4|150898.4|150982|150892|31
1647424440000|2022-03-16 09:54:00|150988.5|150898.5|150989.8|150899.8|150989.9|150899.9|150987.1|150897.1|19
1647424450000|2022-03-16 09:54:10|150990.1|150900.1|150989.4|150899.4|150996.3|150906.3|150980.6|150890.6|35
1647424460000|2022-03-16 09:54:20|150989.1|150899.1|150989.4|150899.4|150989.9|150899.9|150986.9|150896.9|31
1647424470000|2022-03-16 09:54:30|150990.5|150900.5|150990.3|150900.3|150993.2|150903.2|150990.2|150900.2|26
1647424480000|2022-03-16 09:54:40|150990.4|150900.4|150990.4|150900.4|150992.2|150902.2|150987|150897|28
1647424490000|2022-03-16 09:54:50|150992.1|150902.1|150991.7|150901.7|150992.2|150902.2|150990.8|150900.8|25
1647424500000|2022-03-16 09:55:00|150992.5|150902.5|150993.4|150903.4|150993.4|150903.4|150990.2|150900.2|26
1647424510000|2022-03-16 09:55:10|150993.2|150903.2|150993.3|150903.3|150993.7|150903.7|150990.9|150900.9|20
1647424520000|2022-03-16 09:55:20|150993.6|150903.6|150992.3|150902.3|150993.8|150903.8|150990.4|150900.4|20
1647424530000|2022-03-16 09:55:30|150991.8|150901.8|150981.5|150891.5|150993.5|150903.5|150981.3|150891.3|25
1647424540000|2022-03-16 09:55:40|150982.2|150892.2|150983.3|150893.3|150983.8|150893.8|150976.9|150886.9|27
1647424550000|2022-03-16 09:55:50|150984.1|150894.1|150980.1|150890.1|150984.1|150894.1|150979.7|150889.7|25
1647424560000|2022-03-16 09:56:00|150981|150891|150976|150886|150981.7|150891.7|150975.3|150885.3|22
1647424570000|2022-03-16 09:56:10|150976.2|150886.2|150975.7|150885.7|150977.5|150887.5|150974.8|150884.8|22
1647424580000|2022-03-16 09:56:20|150975.8|150885.8|150975.7|150885.7|150976.5|150886.5|150974.1|150884.1|25
1647424590000|2022-03-16 09:56:30|150976.1|150886.1|150975.4|150885.4|150977.6|150887.6|150972.3|150882.3|20
1647424600000|2022-03-16 09:56:40|150974.8|150884.8|150978.7|150888.7|150989.1|150899.1|150974.8|150884.8|30
1647424610000|2022-03-16 09:56:50|150978.2|150888.2|150976|150886|150979.9|150889.9|150975.6|150885.6|31
1647424620000|2022-03-16 09:57:00|150974.7|150884.7|150977.5|150887.5|150980.1|150890.1|150973.7|150883.7|31
1647424630000|2022-03-16 09:57:10|150977.6|150887.6|150975.1|150885.1|150979.8|150889.8|150975|150885|38
1647424640000|2022-03-16 09:57:20|150975.9|150885.9|150976.3|150886.3|150978.4|150888.4|150972.8|150882.8|27
1647424650000|2022-03-16 09:57:30|150976.4|150886.4|150983.5|150893.5|150984|150894|150976.4|150886.4|27
1647424660000|2022-03-16 09:57:40|150983.4|150893.4|150986.8|150896.8|150991.7|150901.7|150983.4|150893.4|25
1647424670000|2022-03-16 09:57:50|150986.3|150896.3|150986.3|150896.3|150989.3|150899.3|150984.2|150894.2|30
1647424680000|2022-03-16 09:58:00|150986.8|150896.8|150979.6|150889.6|150988.3|150898.3|150978.5|150888.5|29
1647424690000|2022-03-16 09:58:10|150979.9|150889.9|150974.3|150884.3|150981.8|150891.8|150972.3|150882.3|29
1647424700000|2022-03-16 09:58:20|150972.1|150882.1|150977.2|150887.2|150977.5|150887.5|150972.1|150882.1|29
1647424710000|2022-03-16 09:58:30|150976.7|150886.7|150973.3|150883.3|150977|150887|150972.5|150882.5|20
1647424720000|2022-03-16 09:58:40|150972.7|150882.7|150975|150885|150975.9|150885.9|150972.7|150882.7|24
1647424730000|2022-03-16 09:58:50|150975.5|150885.5|150981.9|150891.9|150983.8|150893.8|150974.1|150884.1|27
1647424740000|2022-03-16 09:59:00|150981.5|150891.5|150981.7|150891.7|150984|150894|150980.6|150890.6|22
1647424750000|2022-03-16 09:59:10|150982.1|150892.1|150981.2|150891.2|150982.1|150892.1|150980.8|150890.8|16
1647424760000|2022-03-16 09:59:20|150981|150891|150976.7|150886.7|150982.9|150892.9|150975.2|150885.2|25
1647424770000|2022-03-16 09:59:30|150978|150888|150963.5|150873.5|150979.6|150889.6|150963.5|150873.5|23
1647424780000|2022-03-16 09:59:40|150965.8|150875.8|150971.1|150881.1|150972.4|150882.4|150960.9|150870.9|29
1647424790000|2022-03-16 09:59:50|150970.5|150880.5|150977.2|150887.2|150978|150888|150969.2|150879.2|23
1647424800000|2022-03-16 10:00:00|150977.5|150887.5|150974.9|150884.9|150980.5|150890.5|150972.4|150882.4|17
1647424810000|2022-03-16 10:00:10|150975.6|150885.6|150975.5|150885.5|150979.6|150889.6|150974.8|150884.8|20
1647424820000|2022-03-16 10:00:20|150977.2|150887.2|150980.9|150890.9|150982.2|150892.2|150977|150887|19
1647424830000|2022-03-16 10:00:30|150980.6|150890.6|150988.5|150898.5|150990.4|150900.4|150980.5|150890.5|33
1647424840000|2022-03-16 10:00:40|150987.9|150897.9|150993.5|150903.5|150993.5|150903.5|150986.8|150896.8|32
1647424850000|2022-03-16 10:00:50|150994.8|150904.8|150995|150905|150999|150909|150992.4|150902.4|32
1647424860000|2022-03-16 10:01:00|150997.3|150907.3|150990.2|150900.2|150998.4|150908.4|150988.4|150898.4|35
1647424870000|2022-03-16 10:01:10|150991.4|150901.4|150985.1|150895.1|150993.2|150903.2|150984.2|150894.2|29
1647424880000|2022-03-16 10:01:20|150987.6|150897.6|150980.1|150890.1|150987.6|150897.6|150979.1|150889.1|21
1647424890000|2022-03-16 10:01:30|150979.4|150889.4|150975.3|150885.3|150980.1|150890.1|150974.2|150884.2|27
1647424900000|2022-03-16 10:01:40|150974.7|150884.7|150976|150886|150976.6|150886.6|150974.7|150884.7|16
1647424910000|2022-03-16 10:01:50|150976.3|150886.3|150977.3|150887.3|150978.1|150888.1|150975.3|150885.3|18
1647424920000|2022-03-16 10:02:00|150977|150887|150894.1|150804.1|150977.4|150887.4|150886.3|150796.3|34
1647424930000|2022-03-16 10:02:10|150895.2|150805.2|150866.1|150776.1|150895.2|150805.2|150863.8|150773.8|39
1647424940000|2022-03-16 10:02:20|150864.7|150774.7|150842.4|150752.4|150867.1|150777.1|150838.3|150748.3|37
1647424950000|2022-03-16 10:02:30|150846.8|150756.8|150842.8|150752.8|150848.1|150758.1|150841.6|150751.6|36
1647424960000|2022-03-16 10:02:40|150843.8|150753.8|150839.5|150749.5|150845.1|150755.1|150833.1|150743.1|35
1647424970000|2022-03-16 10:02:50|150834.4|150744.4|150842.6|150752.6|150847.7|150757.7|150833.4|150743.4|32
1647424980000|2022-03-16 10:03:00|150843.4|150753.4|150845.8|150755.8|150850.2|150760.2|150836.3|150746.3|35
1647424990000|2022-03-16 10:03:10|150845.2|150755.2|150842.4|150752.4|150849.9|150759.9|150842.4|150752.4|28
1647425000000|2022-03-16 10:03:20|150841.4|150751.4|150842.4|150752.4|150850.3|150760.3|150839|150749|38
1647425010000|2022-03-16 10:03:30|150842.8|150752.8|150848.4|150758.4|150848.6|150758.6|150842.8|150752.8|32
1647425020000|2022-03-16 10:03:40|150846.4|150756.4|150858.8|150768.8|150864.2|150774.2|150846.4|150756.4|35
1647425030000|2022-03-16 10:03:50|150859.1|150769.1|150846.2|150756.2|150859.1|150769.1|150845.2|150755.2|33
1647425040000|2022-03-16 10:04:00|150846|150756|150846.2|150756.2|150847.5|150757.5|150844|150754|32
1647425050000|2022-03-16 10:04:10|150846.4|150756.4|150844.5|150754.5|150846.9|150756.9|150843.8|150753.8|24
1647425060000|2022-03-16 10:04:20|150844|150754|150845.7|150755.7|150846.3|150756.3|150842.4|150752.4|33
1647425070000|2022-03-16 10:04:30|150846|150756|150847|150757|150847.1|150757.1|150841|150751|24
1647425080000|2022-03-16 10:04:40|150846.2|150756.2|150848.9|150758.9|150849.7|150759.7|150844.9|150754.9|29
1647425090000|2022-03-16 10:04:50|150848.1|150758.1|150851.3|150761.3|150852.8|150762.8|150844.4|150754.4|32
1647425100000|2022-03-16 10:05:00|150851.6|150761.6|150866.6|150776.6|150866.6|150776.6|150850.9|150760.9|33
1647425110000|2022-03-16 10:05:10|150867.6|150777.6|150864.9|150774.9|150867.7|150777.7|150863.1|150773.1|32
1647425120000|2022-03-16 10:05:20|150864.3|150774.3|150858.2|150768.2|150874.7|150784.7|150857.5|150767.5|32
1647425130000|2022-03-16 10:05:30|150855.7|150765.7|150835.5|150745.5|150857.7|150767.7|150835.5|150745.5|27
1647425140000|2022-03-16 10:05:40|150833.8|150743.8|150824.6|150734.6|150837|150747|150823.8|150733.8|30
1647425150000|2022-03-16 10:05:50|150821.8|150731.8|150825|150735|150825|150735|150819.8|150729.8|27
1647425160000|2022-03-16 10:06:00|150825.2|150735.2|150824.1|150734.1|150829.7|150739.7|150822.3|150732.3|37
1647425170000|2022-03-16 10:06:10|150824|150734|150843.5|150753.5|150847.8|150757.8|150823|150733|36
1647425180000|2022-03-16 10:06:20|150843.4|150753.4|150842.8|150752.8|150847.5|150757.5|150839.2|150749.2|33
1647425190000|2022-03-16 10:06:30|150843.7|150753.7|150836|150746|150850.6|150760.6|150836|150746|36
1647425200000|2022-03-16 10:06:40|150836.5|150746.5|150836.2|150746.2|150837.6|150747.6|150833.9|150743.9|33
1647425210000|2022-03-16 10:06:50|150835.3|150745.3|150838.4|150748.4|150841.4|150751.4|150832.2|150742.2|32
1647425220000|2022-03-16 10:07:00|150838.1|150748.1|150837.7|150747.7|150839.6|150749.6|150836.6|150746.6|29
1647425230000|2022-03-16 10:07:10|150837.5|150747.5|150840.6|150750.6|150840.8|150750.8|150837|150747|25
1647425240000|2022-03-16 10:07:20|150840.7|150750.7|150850.2|150760.2|150854.5|150764.5|150840.1|150750.1|34
1647425250000|2022-03-16 10:07:30|150849.5|150759.5|150849.6|150759.6|150851.4|150761.4|150849.2|150759.2|24
1647425260000|2022-03-16 10:07:40|150849.5|150759.5|150851.3|150761.3|150851.3|150761.3|150847.5|150757.5|22
1647425270000|2022-03-16 10:07:50|150850.4|150760.4|150852.3|150762.3|150852.3|150762.3|150848.1|150758.1|26
1647425280000|2022-03-16 10:08:00|150852.2|150762.2|150849.1|150759.1|150853.6|150763.6|150848.8|150758.8|21
1647425290000|2022-03-16 10:08:10|150839.4|150749.4|150836.5|150746.5|150840.3|150750.3|150836.4|150746.4|32
1647425300000|2022-03-16 10:08:20|150836.6|150746.6|150850.1|150760.1|150850.1|150760.1|150834.8|150744.8|35
1647425310000|2022-03-16 10:08:30|150849.2|150759.2|150853.6|150763.6|150856.9|150766.9|150847.8|150757.8|36
1647425320000|2022-03-16 10:08:40|150853.9|150763.9|150848.4|150758.4|150855.3|150765.3|150846.5|150756.5|30
1647425330000|2022-03-16 10:08:50|150848.1|150758.1|150845.4|150755.4|150848.1|150758.1|150840.9|150750.9|27
1647425340000|2022-03-16 10:09:00|150845.1|150755.1|150842.5|150752.5|150845.9|150755.9|150837.5|150747.5|33
1647425350000|2022-03-16 10:09:10|150842.6|150752.6|150845|150755|150845.8|150755.8|150840.5|150750.5|33
1647425360000|2022-03-16 10:09:20|150841.7|150751.7|150825.3|150735.3|150842.9|150752.9|150822|150732|36
1647425370000|2022-03-16 10:09:30|150824.9|150734.9|150812.7|150722.7|150825.6|150735.6|150809.8|150719.8|36
1647425380000|2022-03-16 10:09:40|150812.9|150722.9|150810.1|150720.1|150823.4|150733.4|150809.7|150719.7|33
1647425390000|2022-03-16 10:09:50|150810.4|150720.4|150789.8|150699.8|150811.2|150721.2|150789.4|150699.4|36
1647425400000|2022-03-16 10:10:00|150790.4|150700.4|150681.3|150591.3|150793.6|150703.6|150681.3|150591.3|40
1647425410000|2022-03-16 10:10:10|150682.2|150592.2|150691.8|150601.8|150693.5|150603.5|150678.5|150588.5|32
1647425420000|2022-03-16 10:10:20|150691|150601|150693.7|150563.7|150694.7|150604.7|150669|150563.7|34
1647425430000|2022-03-16 10:10:30|150648.1|150558.1|150609.6|150519.6|150648.1|150558.1|150606.2|150516.2|36
1647425440000|2022-03-16 10:10:40|150609|150519|150562.1|150472.1|150609|150519|150554.5|150464.5|37
1647425450000|2022-03-16 10:10:50|150563.5|150473.5|150620.8|150490.8|150632.8|150502.8|150550.4|150456.7|40
1647425460000|2022-03-16 10:11:00|150613.5|150483.5|150578.4|150488.4|150619|150492.1|150575.6|150472.3|40
1647425470000|2022-03-16 10:11:10|150576.8|150486.8|150575.9|150485.9|150578.8|150488.8|150570.3|150480.3|35
1647425480000|2022-03-16 10:11:20|150576|150486|150595.3|150465.3|150595.3|150487.8|150568.8|150462.2|37
1647425490000|2022-03-16 10:11:30|150589.9|150459.9|150567.1|150477.1|150596.7|150489|150565.5|150455.6|38
1647425500000|2022-03-16 10:11:40|150568.1|150478.1|150566.7|150476.7|150575.9|150485.9|150566.7|150476.7|31
1647425510000|2022-03-16 10:11:50|150566.8|150476.8|150561.6|150471.6|150569.5|150479.5|150557.8|150467.8|30
1647425520000|2022-03-16 10:12:00|150557.9|150467.9|150518.8|150428.8|150564.1|150474.1|150516.3|150426.3|36
1647425530000|2022-03-16 10:12:10|150521.9|150431.9|150520.1|150390.1|150525.5|150431.9|150491.4|150381.3|40
1647425540000|2022-03-16 10:12:20|150520.7|150390.7|150459.4|150369.4|150520.7|150400.7|150445.9|150355.9|39
1647425550000|2022-03-16 10:12:30|150446.8|150356.8|150428.8|150298.8|150468.3|150356.8|150428.8|150298.8|37
1647425560000|2022-03-16 10:12:40|150426.7|150296.7|150411.3|150281.3|150439.6|150309.6|150408|150278|39
1647425570000|2022-03-16 10:12:50|150420.2|150290.2|150405.5|150275.5|150425.9|150315.8|150401.5|150271.5|40
1647425580000|2022-03-16 10:13:00|150401.3|150271.3|150378.4|150248.4|150404.5|150274.5|150364.7|150234.7|40
1647425590000|2022-03-16 10:13:10|150378.6|150248.6|150412.4|150322.4|150430|150327.5|150356.1|150242.3|40
1647425600000|2022-03-16 10:13:20|150416.1|150326.1|150434.3|150344.3|150473.5|150358.1|150416.1|150320.8|39
1647425610000|2022-03-16 10:13:30|150436.4|150346.4|150505.3|150415.3|150531.2|150418.2|150436.4|150346.4|39
1647425620000|2022-03-16 10:13:40|150504.5|150414.5|150459.6|150369.6|150531.2|150419.2|150458.2|150358.4|38
1647425630000|2022-03-16 10:13:50|150462.6|150372.6|150507|150377|150509.3|150382.3|150459|150348.7|38
1647425640000|2022-03-16 10:14:00|150508.4|150378.4|150481.7|150391.7|150522.2|150414.1|150481.7|150373.4|37
1647425650000|2022-03-16 10:14:10|150478.6|150388.6|150434.4|150344.4|150482.3|150391.1|150430.8|150340.5|39
1647425660000|2022-03-16 10:14:20|150431.5|150341.5|150423.6|150333.6|150431.5|150341.5|150412.8|150322.8|38
1647425670000|2022-03-16 10:14:30|150422.4|150332.4|150424.7|150334.7|150424.7|150334.7|150418.4|150328.4|36
1647425680000|2022-03-16 10:14:40|150420.4|150330.4|150414.5|150324.5|150424.2|150334.2|150413.3|150323.3|35
1647425690000|2022-03-16 10:14:50|150412.7|150322.7|150414.6|150324.6|150437.6|150347.6|150411.8|150321.8|39
1647425700000|2022-03-16 10:15:00|150416.4|150326.4|150445.9|150355.9|150446.8|150356.8|150412.3|150322.3|34
1647425710000|2022-03-16 10:15:10|150437|150347|150429.8|150339.8|150448.7|150358.7|150427.6|150337.6|35
1647425720000|2022-03-16 10:15:20|150426.6|150336.6|150423.2|150333.2|150429.4|150339.4|150419.7|150329.7|36
1647425730000|2022-03-16 10:15:30|150431.6|150341.6|150435.4|150345.4|150445.7|150355.7|150431.6|150341.6|38
1647425740000|2022-03-16 10:15:40|150435.6|150345.6|150434.1|150344.1|150439.3|150349.3|150432.1|150342.1|38
1647425750000|2022-03-16 10:15:50|150434.5|150344.5|150452.8|150362.8|150452.8|150362.8|150433.2|150343.2|39
1647425760000|2022-03-16 10:16:00|150452.2|150362.2|150439.8|150349.8|150458.5|150368.5|150439|150349|35
1647425770000|2022-03-16 10:16:10|150443|150353|150440.6|150350.6|150444.9|150354.9|150438.9|150348.9|36
1647425780000|2022-03-16 10:16:20|150439.4|150349.4|150453|150363|150457.1|150367.1|150439.4|150349.4|37
1647425790000|2022-03-16 10:16:30|150448.5|150358.5|150461.9|150371.9|150463.1|150373.1|150448.5|150358.5|39
1647425800000|2022-03-16 10:16:40|150460.8|150370.8|150527.8|150397.8|150538|150418.6|150460.8|150370.8|36
1647425810000|2022-03-16 10:16:50|150526.4|150396.4|150526.4|150436.4|150546.2|150436.4|150520.5|150396.4|39
1647425820000|2022-03-16 10:17:00|150523.5|150433.5|150495.4|150405.4|150534.9|150435.6|150493.1|150381.8|33
1647425830000|2022-03-16 10:17:10|150495.7|150405.7|150503|150413|150505.7|150415.7|150493.2|150403.2|36
1647425840000|2022-03-16 10:17:20|150505.4|150415.4|150517.7|150427.7|150542.5|150437.1|150505.4|150405.3|31
1647425850000|2022-03-16 10:17:30|150517.5|150427.5|150536.9|150446.9|150538.9|150448.9|150505.6|150408.8|38
1647425860000|2022-03-16 10:17:40|150535.3|150445.3|150531.1|150401.1|150567.3|150453.1|150515.6|150388|39
1647425870000|2022-03-16 10:17:50|150531.6|150401.6|150505.1|150415.1|150531.9|150417.2|150500.5|150396.9|33
1647425880000|2022-03-16 10:18:00|150506.5|150416.5|150522.4|150432.4|150526.2|150436.2|150505.9|150415.9|36
1647425890000|2022-03-16 10:18:10|150523.7|150433.7|150523.8|150433.8|150525.1|150435.1|150521.3|150431.3|31
1647425900000|2022-03-16 10:18:20|150523.5|150433.5|150529.8|150399.8|150534.1|150433.5|150491.2|150384.3|34
1647425910000|2022-03-16 10:18:30|150531.7|150401.7|150485.4|150395.4|150534.1|150414.2|150443.8|150353.8|39
1647425920000|2022-03-16 10:18:40|150485.2|150395.2|150481.6|150391.6|150486.4|150396.4|150474.6|150384.6|34
1647425930000|2022-03-16 10:18:50|150481.9|150391.9|150453.4|150363.4|150481.9|150391.9|150453.4|150363.4|27
1647425940000|2022-03-16 10:19:00|150453.7|150363.7|150443.9|150353.9|150453.7|150363.7|150439.7|150349.7|33
1647425950000|2022-03-16 10:19:10|150441.8|150351.8|150427.1|150337.1|150445.2|150355.2|150418|150328|34
1647425960000|2022-03-16 10:19:20|150425.2|150335.2|150426.5|150336.5|150433.6|150343.6|150425.2|150335.2|38
1647425970000|2022-03-16 10:19:30|150427.9|150337.9|150440.2|150350.2|150440.3|150350.3|150422.5|150332.5|36
1647425980000|2022-03-16 10:19:40|150439.2|150349.2|150424|150334|150466.1|150354.9|150418.4|150328.4|40
1647425990000|2022-03-16 10:19:50|150423.1|150333.1|150434.4|150344.4|150436.3|150346.3|150418.8|150328.8|33
1647426000000|2022-03-16 10:20:00|150433.7|150343.7|150422.8|150332.8|150437.9|150347.9|150422.8|150332.8|31
1647426010000|2022-03-16 10:20:10|150421.7|150331.7|150421.1|150331.1|150427.3|150337.3|150417.7|150327.7|38
1647426020000|2022-03-16 10:20:20|150419.9|150329.9|150423.2|150333.2|150425.8|150335.8|150414.2|150324.2|32
1647426030000|2022-03-16 10:20:30|150422.2|150332.2|150419.6|150329.6|150426.9|150336.9|150417.8|150327.8|25
1647426040000|2022-03-16 10:20:40|150420.6|150330.6|150420.6|150330.6|150422.8|150332.8|150420.4|150330.4|18
1647426050000|2022-03-16 10:20:50|150421.1|150331.1|150423.2|150333.2|150428.6|150338.6|150417.7|150327.7|30
1647426060000|2022-03-16 10:21:00|150424.5|150334.5|150452.4|150362.4|150453.7|150363.7|150420.2|150330.2|38
1647426070000|2022-03-16 10:21:10|150451.1|150361.1|150500.6|150410.6|150502.9|150412.9|150451.1|150361.1|40
1647426080000|2022-03-16 10:21:20|150500.9|150410.9|150505.7|150415.7|150505.7|150415.7|150483|150393|39
1647426090000|2022-03-16 10:21:30|150504.2|150414.2|150509.2|150419.2|150510.1|150420.1|150500.2|150410.2|36
1647426100000|2022-03-16 10:21:40|150509.1|150419.1|150495.7|150405.7|150519|150419.7|150494|150388.2|31
1647426110000|2022-03-16 10:21:50|150495.1|150405.1|150489.8|150399.8|150495.1|150405.1|150489.7|150399.7|34
1647426120000|2022-03-16 10:22:00|150476.6|150386.6|150471.1|150381.1|150478.8|150388.8|150461.7|150371.7|34
1647426130000|2022-03-16 10:22:10|150480|150390|150487.4|150397.4|150487.4|150397.4|150474.1|150384.1|37
1647426140000|2022-03-16 10:22:20|150489.7|150399.7|150498.1|150408.1|150498.3|150408.3|150489.4|150399.4|35
1647426150000|2022-03-16 10:22:30|150499.2|150409.2|150498.1|150408.1|150499.9|150409.9|150496.2|150406.2|30
1647426160000|2022-03-16 10:22:40|150497.5|150407.5|150472.7|150382.7|150498.5|150408.5|150465.1|150375.1|37
1647426170000|2022-03-16 10:22:50|150473.4|150383.4|150442.1|150352.1|150479|150389|150437.4|150347.4|38
1647426180000|2022-03-16 10:23:00|150441.2|150351.2|150446.2|150356.2|150451.1|150361.1|150436.8|150346.8|35
1647426190000|2022-03-16 10:23:10|150446.6|150356.6|150443.5|150353.5|150446.8|150356.8|150441.4|150351.4|26
1647426200000|2022-03-16 10:23:20|150443.7|150353.7|150442.3|150352.3|150445.9|150355.9|150442.2|150352.2|28
1647426210000|2022-03-16 10:23:30|150442.5|150352.5|150454.8|150364.8|150457|150367|150442.5|150352.5|27
1647426220000|2022-03-16 10:23:40|150453.7|150363.7|150443.7|150353.7|150464.4|150374.4|150443.7|150353.7|39
1647426230000|2022-03-16 10:23:50|150444.2|150354.2|150436.6|150346.6|150449.5|150359.5|150435.8|150345.8|37
1647426240000|2022-03-16 10:24:00|150435.1|150345.1|150427.8|150337.8|150439.7|150349.7|150420.5|150330.5|35
1647426250000|2022-03-16 10:24:10|150428.4|150338.4|150437|150347|150451.4|150361.4|150428.3|150338.3|39
1647426260000|2022-03-16 10:24:20|150436.3|150346.3|150449.8|150359.8|150449.8|150359.8|150433.2|150343.2|36
1647426270000|2022-03-16 10:24:30|150441.7|150351.7|150438.4|150348.4|150443.3|150353.3|150420.4|150330.4|39
1647426280000|2022-03-16 10:24:40|150440.2|150350.2|150453.4|150363.4|150454.1|150364.1|150438.6|150348.6|38
1647426290000|2022-03-16 10:24:50|150453.6|150363.6|150447.4|150357.4|150454.2|150364.2|150447.4|150357.4|30
1647426300000|2022-03-16 10:25:00|150446|150356|150458.8|150368.8|150460.4|150370.4|150445.3|150355.3|32
1647426310000|2022-03-16 10:25:10|150457.8|150367.8|150452.6|150362.6|150488.3|150376.4|150449.6|150358.3|38
1647426320000|2022-03-16 10:25:20|150451.5|150361.5|150444.6|150354.6|150451.5|150361.5|150442.8|150352.8|29
1647426330000|2022-03-16 10:25:30|150443.9|150353.9|150443.2|150353.2|150446|150356|150441.1|150351.1|32
1647426340000|2022-03-16 10:25:40|150443.8|150353.8|150428.8|150338.8|150474.1|150384.1|150421.1|150331.1|36
1647426350000|2022-03-16 10:25:50|150428.2|150338.2|150422.3|150332.3|150428.2|150338.2|150418.2|150328.2|28
1647426360000|2022-03-16 10:26:00|150419.6|150329.6|150444.4|150354.4|150444.4|150354.4|150419.6|150329.6|21
1647426370000|2022-03-16 10:26:10|150443.8|150353.8|150410.1|150320.1|150443.8|150353.8|150395.3|150305.3|39
1647426380000|2022-03-16 10:26:20|150414.9|150324.9|150410.2|150320.2|150416.5|150326.5|150396.6|150306.6|28
1647426390000|2022-03-16 10:26:30|150409.9|150319.9|150440.4|150350.4|150444.6|150354.6|150404.5|150314.5|38
1647426400000|2022-03-16 10:26:40|150441.8|150351.8|150412.9|150322.9|150446.4|150356.4|150412.9|150322.9|22
1647426410000|2022-03-16 10:26:50|150414.5|150324.5|150416.3|150326.3|150416.6|150326.6|150411.8|150321.8|18
1647426420000|2022-03-16 10:27:00|150417.2|150327.2|150413.7|150323.7|150417.2|150327.2|150413|150323|14
1647426430000|2022-03-16 10:27:10|150413.8|150323.8|150416.9|150326.9|150418.6|150328.6|150413.3|150323.3|17
1647426440000|2022-03-16 10:27:20|150416.4|150326.4|150414.9|150324.9|150420.4|150330.4|150410.4|150320.4|18
1647426450000|2022-03-16 10:27:30|150414.1|150324.1|150415.8|150325.8|150419.8|150329.8|150410.2|150320.2|22
1647426460000|2022-03-16 10:27:40|150415.6|150325.6|150411.6|150321.6|150415.9|150325.9|150409.6|150319.6|25
1647426470000|2022-03-16 10:27:50|150413.6|150323.6|150417.2|150327.2|150417.2|150327.2|150413.6|150323.6|13
1647426480000|2022-03-16 10:28:00|150413|150323|150406.4|150316.4|150413|150323|150405.8|150315.8|17
1647426490000|2022-03-16 10:28:10|150406.7|150316.7|150414|150324|150416.3|150326.3|150406.7|150316.7|16
1647426500000|2022-03-16 10:28:20|150414.1|150324.1|150409.8|150319.8|150414.1|150324.1|150406.7|150316.7|26
1647426510000|2022-03-16 10:28:30|150408.9|150318.9|150408.1|150318.1|150411.9|150321.9|150407.5|150317.5|16
1647426520000|2022-03-16 10:28:40|150409.1|150319.1|150408.9|150318.9|150413.7|150323.7|150404.7|150314.7|17
1647426530000|2022-03-16 10:28:50|150403.6|150313.6|150409.7|150319.7|150409.7|150319.7|150403.5|150313.5|12
1647426540000|2022-03-16 10:29:00|150408.9|150318.9|150409.5|150319.5|150411.9|150321.9|150407|150317|16
1647426550000|2022-03-16 10:29:10|150410.5|150320.5|150410.6|150320.6|150414.4|150324.4|150403.4|150313.4|25
1647426560000|2022-03-16 10:29:20|150409.3|150319.3|150363.2|150273.2|150412.9|150322.9|150360.7|150270.7|22
1647426570000|2022-03-16 10:29:30|150364.7|150274.7|150366|150276|150368.8|150278.8|150360.3|150270.3|30
1647426580000|2022-03-16 10:29:40|150365.2|150275.2|150360.6|150270.6|150368.1|150278.1|150354.7|150264.7|32
1647426590000|2022-03-16 10:29:50|150362.3|150272.3|150367.5|150277.5|150368.8|150278.8|150362.3|150272.3|33
1647426600000|2022-03-16 10:30:00|150365.6|150275.6|150369.7|150279.7|150371.8|150281.8|150364.8|150274.8|33
1647426610000|2022-03-16 10:30:10|150369.5|150279.5|150365.2|150275.2|150371.9|150281.9|150350.2|150260.2|35
1647426620000|2022-03-16 10:30:20|150365.3|150275.3|150392.8|150262.8|150395.3|150279.6|150361.7|150261.1|32
1647426630000|2022-03-16 10:30:30|150391.3|150261.3|150400.4|150270.4|150404.1|150294.2|150375.9|150260.9|38
1647426640000|2022-03-16 10:30:40|150399.7|150269.7|150413.5|150323.5|150419.2|150329.2|150380|150268.6|31
1647426650000|2022-03-16 10:30:50|150415.4|150325.4|150425.4|150335.4|150425.4|150335.4|150413.8|150323.8|32
1647426660000|2022-03-16 10:31:00|150425.5|150335.5|150427.4|150337.4|150428.9|150338.9|150424.4|150334.4|21
1647426670000|2022-03-16 10:31:10|150427.8|150337.8|150426.9|150336.9|150429.2|150339.2|150424.9|150334.9|18
1647426680000|2022-03-16 10:31:20|150428.2|150338.2|150417.5|150327.5|150429.4|150339.4|150417.3|150327.3|24
1647426690000|2022-03-16 10:31:30|150417.7|150327.7|150411.4|150321.4|150424.4|150334.4|150411.4|150321.4|22
1647426700000|2022-03-16 10:31:40|150419.1|150329.1|150423.4|150333.4|150423.7|150333.7|150414.6|150324.6|31
1647426710000|2022-03-16 10:31:50|150423.7|150333.7|150416.7|150326.7|150433.2|150343.2|150414.8|150324.8|27
1647426720000|2022-03-16 10:32:00|150412.2|150322.2|150418.4|150328.4|150419.2|150329.2|150412.2|150322.2|28
1647426730000|2022-03-16 10:32:10|150417.6|150327.6|150399.6|150309.6|150418.2|150328.2|150399.6|150309.6|19
1647426740000|2022-03-16 10:32:20|150402.4|150312.4|150418.8|150328.8|150418.8|150328.8|150393.7|150303.7|30
1647426750000|2022-03-16 10:32:30|150421.1|150331.1|150414.7|150324.7|150421.1|150331.1|150413|150323|22
1647426760000|2022-03-16 10:32:40|150415.4|150325.4|150421.4|150331.4|150421.9|150331.9|150414.7|150324.7|15
1647426770000|2022-03-16 10:32:50|150421.1|150331.1|150413.6|150323.6|150421.9|150331.9|150412.7|150322.7|19
1647426780000|2022-03-16 10:33:00|150412.3|150322.3|150415.2|150325.2|150417.1|150327.1|150412.2|150322.2|10
1647426790000|2022-03-16 10:33:10|150417.4|150327.4|150410.5|150320.5|150418.6|150328.6|150409.5|150319.5|19
1647426800000|2022-03-16 10:33:20|150410.3|150320.3|150350.4|150260.4|150410.3|150320.3|150350.4|150260.4|30
1647426810000|2022-03-16 10:33:30|150348.7|150258.7|150387.8|150297.8|150388.5|150298.5|150348.7|150258.7|39
1647426820000|2022-03-16 10:33:40|150388.3|150298.3|150383.3|150253.3|150389.6|150299.6|150353.3|150249|32
1647426830000|2022-03-16 10:33:50|150360.7|150270.7|150349.3|150259.3|150370.1|150280.1|150349.3|150259.3|28
1647426840000|2022-03-16 10:34:00|150324.1|150234.1|150325.4|150235.4|150326.9|150236.9|150302.3|150212.3|26
1647426850000|2022-03-16 10:34:10|150324.4|150234.4|150328.7|150238.7|150335.6|150245.6|150324.4|150234.4|24
1647426860000|2022-03-16 10:34:20|150330.2|150240.2|150328.1|150238.1|150333.7|150243.7|150321.8|150231.8|19
1647426870000|2022-03-16 10:34:30|150327.5|150237.5|150337.3|150247.3|150337.3|150247.3|150327.1|150237.1|26
1647426880000|2022-03-16 10:34:40|150331.6|150241.6|150334.6|150244.6|150341.8|150251.8|150331.6|150241.6|20
1647426890000|2022-03-16 10:34:50|150334.5|150244.5|150336.7|150246.7|150337.3|150247.3|150332.3|150242.3|16
1647426900000|2022-03-16 10:35:00|150336.5|150246.5|150267.7|150177.7|150337|150247|150266.1|150176.1|34
1647426910000|2022-03-16 10:35:10|150267.2|150177.2|150277.7|150187.7|150277.7|150187.7|150262.6|150172.6|23
1647426920000|2022-03-16 10:35:20|150277.4|150187.4|150290.1|150200.1|150301.2|150211.2|150275.5|150185.5|34
1647426930000|2022-03-16 10:35:30|150297.9|150207.9|150298.9|150208.9|150300.9|150210.9|150294.5|150204.5|35
1647426940000|2022-03-16 10:35:40|150297.8|150207.8|150300.9|150210.9|150302.3|150212.3|150297.8|150207.8|28
1647426950000|2022-03-16 10:35:50|150301.7|150211.7|150297.2|150207.2|150303.1|150213.1|150296.9|150206.9|30
1647426960000|2022-03-16 10:36:00|150297.7|150207.7|150296.6|150206.6|150299|150209|150296.6|150206.6|15
1647426970000|2022-03-16 10:36:10|150296.3|150206.3|150295.9|150205.9|150299.2|150209.2|150295.5|150205.5|21
1647426980000|2022-03-16 10:36:20|150296.8|150206.8|150294.8|150204.8|150296.9|150206.9|150293.3|150203.3|21
1647426990000|2022-03-16 10:36:30|150294.3|150204.3|150291|150201|150297.2|150207.2|150287.8|150197.8|32
1647427000000|2022-03-16 10:36:40|150290.8|150200.8|150295.6|150205.6|150299|150209|150286.3|150196.3|35
1647427010000|2022-03-16 10:36:50|150296.4|150206.4|150296.4|150206.4|150298.9|150208.9|150295|150205|30
1647427020000|2022-03-16 10:37:00|150294.5|150204.5|150313.4|150223.4|150317.5|150227.5|150294.5|150204.5|33
1647427030000|2022-03-16 10:37:10|150314.6|150224.6|150319.6|150229.6|150322.2|150232.2|150312|150222|31
1647427040000|2022-03-16 10:37:20|150318.8|150228.8|150312.5|150222.5|150319.9|150229.9|150308.3|150218.3|24
1647427050000|2022-03-16 10:37:30|150312.3|150222.3|150316.3|150226.3|150317.6|150227.6|150310.3|150220.3|26
1647427060000|2022-03-16 10:37:40|150316|150226|150322.3|150232.3|150330|150240|150311.5|150221.5|33
1647427070000|2022-03-16 10:37:50|150322.2|150232.2|150323.9|150233.9|150326|150236|150316|150226|30
1647427080000|2022-03-16 10:38:00|150323.8|150233.8|150361.1|150271.1|150377.2|150287.2|150322.5|150232.5|39
1647427090000|2022-03-16 10:38:10|150360.1|150270.1|150363.3|150273.3|150369.9|150279.9|150341.4|150251.4|39
1647427100000|2022-03-16 10:38:20|150362.8|150272.8|150328.4|150238.4|150364.5|150274.5|150325.9|150235.9|37
1647427110000|2022-03-16 10:38:30|150331.1|150241.1|150356.8|150266.8|150357.1|150267.1|150331.1|150241.1|37
1647427120000|2022-03-16 10:38:40|150356.1|150266.1|150355.2|150265.2|150358.1|150268.1|150352.7|150262.7|23
1647427130000|2022-03-16 10:38:50|150356.1|150266.1|150348.5|150258.5|150356.1|150266.1|150348.3|150258.3|29
1647427140000|2022-03-16 10:39:00|150348.4|150258.4|150337|150247|150349.5|150259.5|150331.1|150241.1|32
1647427150000|2022-03-16 10:39:10|150339.4|150249.4|150369|150279|150371.4|150281.4|150338.1|150248.1|36
1647427160000|2022-03-16 10:39:20|150368.7|150278.7|150369.3|150279.3|150372.6|150282.6|150366.8|150276.8|33
1647427170000|2022-03-16 10:39:30|150369.1|150279.1|150374|150284|150381.5|150291.5|150365.4|150275.4|26
1647427180000|2022-03-16 10:39:40|150373.4|150283.4|150368.5|150278.5|150373.4|150283.4|150366.1|150276.1|32
1647427190000|2022-03-16 10:39:50|150369.2|150279.2|150370.5|150280.5|150371.5|150281.5|150367.6|150277.6|24
1647427200000|2022-03-16 10:40:00|150371.5|150281.5|150375.2|150285.2|150381.6|150291.6|150369.5|150279.5|31
1647427210000|2022-03-16 10:40:10|150375|150285|150363.5|150273.5|150375.4|150285.4|150359.1|150269.1|31
1647427220000|2022-03-16 10:40:20|150364.3|150274.3|150352.2|150262.2|150364.3|150274.3|150332.7|150242.7|35
1647427230000|2022-03-16 10:40:30|150353|150263|150360.6|150270.6|150366.5|150276.5|150347.4|150257.4|33
1647427240000|2022-03-16 10:40:40|150361.2|150271.2|150348.8|150258.8|150372.4|150282.4|150343|150253|37
1647427250000|2022-03-16 10:40:50|150350.2|150260.2|150313.5|150223.5|150350.2|150260.2|150291|150201|35
1647427260000|2022-03-16 10:41:00|150305.5|150215.5|150254|150164|150308.3|150218.3|150249.5|150159.5|31
1647427270000|2022-03-16 10:41:10|150255|150165|150240.3|150150.3|150261.9|150165|150223.5|150131.9|40
1647427280000|2022-03-16 10:41:20|150236.6|150146.6|150262.7|150172.7|150271.8|150181.8|150236.6|150146.6|39
1647427290000|2022-03-16 10:41:30|150260.9|150170.9|150264|150174|150268.2|150178.2|150254.4|150164.4|37
1647427300000|2022-03-16 10:41:40|150263.7|150173.7|150258.7|150168.7|150267.7|150177.7|150252.2|150162.2|31
1647427310000|2022-03-16 10:41:50|150261.6|150171.6|150258.5|150168.5|150267.1|150177.1|150258.5|150168.5|29
1647427320000|2022-03-16 10:42:00|150257.8|150167.8|150255.8|150165.8|150259.4|150169.4|150242.3|150152.3|38
1647427330000|2022-03-16 10:42:10|150245.1|150155.1|150247.9|150157.9|150250.2|150160.2|150242.2|150152.2|28
1647427340000|2022-03-16 10:42:20|150246.8|150156.8|150242.9|150152.9|150248.4|150158.4|150239|150149|27
1647427350000|2022-03-16 10:42:30|150243.8|150153.8|150262.8|150172.8|150262.8|150172.8|150243.4|150153.4|32
1647427360000|2022-03-16 10:42:40|150261.7|150171.7|150262.6|150172.6|150264.2|150174.2|150255.9|150165.9|37
1647427370000|2022-03-16 10:42:50|150263.8|150173.8|150267.6|150177.6|150270.8|150180.8|150263.8|150173.8|31
1647427380000|2022-03-16 10:43:00|150267.8|150177.8|150260.7|150170.7|150267.8|150177.8|150257.8|150167.8|36
1647427390000|2022-03-16 10:43:10|150262.5|150172.5|150235.3|150145.3|150284.5|150173.4|150232.2|150142.2|38
1647427400000|2022-03-16 10:43:20|150236|150146|150219|150129|150236.8|150146.8|150206.8|150116.8|36
1647427410000|2022-03-16 10:43:30|150218.8|150128.8|150191.2|150101.2|150218.8|150128.8|150190.6|150100.6|32
1647427420000|2022-03-16 10:43:40|150191.9|150101.9|150219.1|150129.1|150222.4|150132.4|150191.2|150101.2|32
1647427430000|2022-03-16 10:43:50|150218.9|150128.9|150202.5|150112.5|150227.3|150137.3|150202.5|150112.5|30
1647427440000|2022-03-16 10:44:00|150207.5|150117.5|150193.9|150103.9|150207.5|150117.5|150192.4|150102.4|32
1647427450000|2022-03-16 10:44:10|150189.6|150099.6|150184|150094|150192.6|150102.6|150174.2|150084.2|30
1647427460000|2022-03-16 10:44:20|150181.1|150091.1|150175.2|150085.2|150191.2|150101.2|150175.2|150085.2|35
1647427470000|2022-03-16 10:44:30|150181.9|150091.9|150181.1|150091.1|150183.5|150093.5|150174.3|150084.3|31
1647427480000|2022-03-16 10:44:40|150180.9|150090.9|150174.4|150084.4|150182.8|150092.8|150168.2|150078.2|36
1647427490000|2022-03-16 10:44:50|150174.9|150084.9|150174.3|150084.3|150177.2|150087.2|150171|150081|33
1647427500000|2022-03-16 10:45:00|150173.8|150083.8|150114.1|150024.1|150175.8|150085.8|150095|150005|34
1647427510000|2022-03-16 10:45:10|150116|150026|150109.2|150019.2|150126.5|150036.5|150103|150013|38
1647427520000|2022-03-16 10:45:20|150111.7|150021.7|150125.4|150035.4|150127.3|150037.3|150109.6|150019.6|29
1647427530000|2022-03-16 10:45:30|150125.7|150035.7|150107|150017|150125.7|150035.7|150103|150013|28
1647427540000|2022-03-16 10:45:40|150105|150015|150087.4|149997.4|150112.8|150022.8|150087.4|149997.4|32
1647427550000|2022-03-16 10:45:50|150089.4|149999.4|150099.3|150009.3|150122|150013.4|150089.4|149989.9|35
1647427560000|2022-03-16 10:46:00|150115.6|150025.6|150124.8|150034.8|150127|150037|150115.6|150025.6|31
1647427570000|2022-03-16 10:46:10|150124.7|150034.7|150125.6|150035.6|150126.4|150036.4|150119.9|150029.9|25
1647427580000|2022-03-16 10:46:20|150126.5|150036.5|150114.7|150024.7|150126.5|150036.5|150114.7|150024.7|24
1647427590000|2022-03-16 10:46:30|150115|150025|150104.8|150014.8|150120.7|150030.7|150104.8|150014.8|35
1647427600000|2022-03-16 10:46:40|150106.3|150016.3|150102.2|150012.2|150110.2|150020.2|150096.2|150006.2|31
1647427610000|2022-03-16 10:46:50|150101.5|150011.5|150113.7|150023.7|150113.8|150023.8|150096.3|150006.3|34
1647427620000|2022-03-16 10:47:00|150113.1|150023.1|150111.5|150021.5|150114.6|150024.6|150110.5|150020.5|28
1647427630000|2022-03-16 10:47:10|150110.8|150020.8|150119.1|150029.1|150119.4|150029.4|150109.5|150019.5|32
1647427640000|2022-03-16 10:47:20|150115|150025|150120.3|150030.3|150122.5|150032.5|150115|150025|32
1647427650000|2022-03-16 10:47:30|150120.4|150030.4|150120.6|150030.6|150122.9|150032.9|150118.7|150028.7|27
1647427660000|2022-03-16 10:47:40|150121|150031|150112.3|150022.3|150121|150031|150112.3|150022.3|25
1647427670000|2022-03-16 10:47:50|150115.3|150025.3|150108.2|150018.2|150119.2|150029.2|150108.2|150018.2|37
1647427680000|2022-03-16 10:48:00|150107.2|150017.2|150099.4|150009.4|150110.4|150020.4|150090.9|150000.9|35
1647427690000|2022-03-16 10:48:10|150099.6|150009.6|150106.6|150016.6|150108.3|150018.3|150096.6|150006.6|32
1647427700000|2022-03-16 10:48:20|150108.7|150018.7|150122|150032|150127.3|150037.3|150107.6|150017.6|29
1647427710000|2022-03-16 10:48:30|150125.5|150035.5|150120|150030|150130.9|150040.9|150117.5|150027.5|33
1647427720000|2022-03-16 10:48:40|150120.2|150030.2|150115.5|150025.5|150120.2|150030.2|150114.6|150024.6|26
1647427730000|2022-03-16 10:48:50|150115.3|150025.3|150076.5|149986.5|150115.3|150025.3|150076.5|149986.5|34
1647427740000|2022-03-16 10:49:00|150081|149991|150078.6|149988.6|150088|149998|150077.6|149987.6|34
1647427750000|2022-03-16 10:49:10|150077.1|149987.1|150078.5|149988.5|150083.9|149993.9|150076.1|149986.1|21
1647427760000|2022-03-16 10:49:20|150078.4|149988.4|150084|149994|150092.4|150002.4|150078.4|149988.4|22
1647427770000|2022-03-16 10:49:30|150084.2|149994.2|150086.1|149996.1|150086.1|149996.1|150079.5|149989.5|26
1647427780000|2022-03-16 10:49:40|150088.6|149998.6|150112.1|150022.1|150112.1|150022.1|150077.6|149987.6|34
1647427790000|2022-03-16 10:49:50|150096.6|150006.6|150116.5|150026.5|150130.1|150040.1|150096.6|150006.6|38
1647427800000|2022-03-16 10:50:00|150115.3|150025.3|150117.1|150027.1|150119.6|150029.6|150112.5|150022.5|34
1647427810000|2022-03-16 10:50:10|150116.4|150026.4|150113.4|150023.4|150117.4|150027.4|150107|150017|34
1647427820000|2022-03-16 10:50:20|150112.9|150022.9|150109.8|150019.8|150118.9|150028.9|150095.5|150005.5|35
1647427830000|2022-03-16 10:50:30|150110.2|150020.2|150112.2|150022.2|150116.1|150026.1|150106.7|150016.7|35
1647427840000|2022-03-16 10:50:40|150111.9|150021.9|150081.7|149991.7|150113.3|150023.3|150077.8|149987.8|35
1647427850000|2022-03-16 10:50:50|150080.5|149990.5|150106.4|150016.4|150106.8|150016.8|150076.7|149986.7|31
1647427860000|2022-03-16 10:51:00|150106.8|150016.8|150082.6|149992.6|150114.7|150024.7|150082.6|149992.6|35
1647427870000|2022-03-16 10:51:10|150090.1|150000.1|150075|149985|150094.9|150004.9|150074.1|149984.1|35
1647427880000|2022-03-16 10:51:20|150076.2|149986.2|150074.3|149984.3|150077|149987|150072.9|149982.9|28
1647427890000|2022-03-16 10:51:30|150074.9|149984.9|150080.9|149990.9|150085.9|149995.9|150074.8|149984.8|37
1647427900000|2022-03-16 10:51:40|150086.5|149996.5|150092.1|150002.1|150092.1|150002.1|150078.4|149988.4|34
1647427910000|2022-03-16 10:51:50|150091.7|150001.7|150085.8|149995.8|150095.1|150005.1|150085.8|149995.8|26
1647427920000|2022-03-16 10:52:00|150086.8|149996.8|150072.1|149982.1|150089.1|149999.1|150071.2|149981.2|36
1647427930000|2022-03-16 10:52:10|150074.3|149984.3|150069.7|149979.7|150075|149985|150067.2|149977.2|35
1647427940000|2022-03-16 10:52:20|150069.2|149979.2|150113.1|150023.1|150113.1|150023.1|150069.2|149979.2|35
1647427950000|2022-03-16 10:52:30|150109.1|150019.1|150108.3|150018.3|150115.4|150025.4|150104|150014|33
1647427960000|2022-03-16 10:52:40|150107.9|150017.9|150114|150024|150115|150025|150107.4|150017.4|22
1647427970000|2022-03-16 10:52:50|150114.5|150024.5|150076.4|149986.4|150114.9|150024.9|150071.3|149981.3|33
1647427980000|2022-03-16 10:53:00|150076.5|149986.5|150105.8|150015.8|150111.9|150021.9|150074.9|149984.9|38
1647427990000|2022-03-16 10:53:10|150106.6|150016.6|150114.6|150024.6|150115.6|150025.6|150105.8|150015.8|31
1647428000000|2022-03-16 10:53:20|150114.3|150024.3|150114.3|150024.3|150117.4|150027.4|150112.8|150022.8|29
1647428010000|2022-03-16 10:53:30|150115|150025|150115|150025|150117.2|150027.2|150112.7|150022.7|26
1647428020000|2022-03-16 10:53:40|150116.3|150026.3|150118.6|150028.6|150118.7|150028.7|150115.2|150025.2|16
1647428030000|2022-03-16 10:53:50|150119.4|150029.4|150113.2|150023.2|150119.4|150029.4|150113.2|150023.2|21
1647428040000|2022-03-16 10:54:00|150113.5|150023.5|150113.6|150023.6|150122.2|150032.2|150108.9|150018.9|26
1647428050000|2022-03-16 10:54:10|150113.4|150023.4|150110.6|150020.6|150115.9|150025.9|150108|150018|33
1647428060000|2022-03-16 10:54:20|150110.3|150020.3|150110.6|150020.6|150114.7|150024.7|150110.3|150020.3|32
1647428070000|2022-03-16 10:54:30|150110.1|150020.1|150106.6|150016.6|150111.2|150021.2|150105.7|150015.7|33
1647428080000|2022-03-16 10:54:40|150105.1|150015.1|150107|150017|150108.5|150018.5|150101.2|150011.2|38
1647428090000|2022-03-16 10:54:50|150103.9|150013.9|150106.9|150016.9|150108|150018|150102.2|150012.2|31
1647428100000|2022-03-16 10:55:00|150104.5|150014.5|150105.6|150015.6|150108.9|150018.9|150103|150013|28
1647428110000|2022-03-16 10:55:10|150108.2|150018.2|150104.6|150014.6|150110.1|150020.1|150101.9|150011.9|36
1647428120000|2022-03-16 10:55:20|150102.4|150012.4|150102.7|150012.7|150109.9|150019.9|150101.6|150011.6|31
1647428130000|2022-03-16 10:55:30|150103.6|150013.6|150103.1|150013.1|150109.4|150019.4|150102.8|150012.8|28
1647428140000|2022-03-16 10:55:40|150103.5|150013.5|150117.3|150027.3|150118.2|150028.2|150103.5|150013.5|30
1647428150000|2022-03-16 10:55:50|150117.4|150027.4|150115.3|150025.3|150117.4|150027.4|150112.2|150022.2|27
1647428160000|2022-03-16 10:56:00|150114|150024|150117.8|150027.8|150117.9|150027.9|150112.6|150022.6|26
1647428170000|2022-03-16 10:56:10|150117.9|150027.9|150115.5|150025.5|150122.3|150032.3|150115|150025|22
1647428180000|2022-03-16 10:56:20|150117|150027|150168.2|150078.2|150170.4|150080.4|150117|150027|36
1647428190000|2022-03-16 10:56:30|150168.6|150078.6|150171.6|150081.6|150174.4|150084.4|150161.6|150071.6|33
1647428200000|2022-03-16 10:56:40|150172.4|150082.4|150181.7|150091.7|150182.3|150092.3|150170.9|150080.9|36
1647428210000|2022-03-16 10:56:50|150183.4|150093.4|150168.9|150078.9|150183.4|150093.4|150168.9|150078.9|38
1647428220000|2022-03-16 10:57:00|150170.1|150080.1|150171|150081|150173.4|150083.4|150170.1|150080.1|36
1647428230000|2022-03-16 10:57:10|150172.1|150082.1|150171.8|150081.8|150173.9|150083.9|150170.4|150080.4|30
1647428240000|2022-03-16 10:57:20|150171.5|150081.5|150179.5|150089.5|150179.5|150089.5|150168.6|150078.6|34
1647428250000|2022-03-16 10:57:30|150181.2|150091.2|150172.6|150082.6|150183.5|150093.5|150163.6|150073.6|37
1647428260000|2022-03-16 10:57:40|150173.1|150083.1|150167.2|150077.2|150176.8|150086.8|150165.8|150075.8|32
1647428270000|2022-03-16 10:57:50|150169.9|150079.9|150161.8|150071.8|150170.1|150080.1|150160|150070|34
1647428280000|2022-03-16 10:58:00|150161.4|150071.4|150167.9|150077.9|150167.9|150077.9|150158.4|150068.4|32
1647428290000|2022-03-16 10:58:10|150167|150077|150169.1|150079.1|150171.9|150081.9|150167|150077|23
1647428300000|2022-03-16 10:58:20|150169.3|150079.3|150163.1|150073.1|150170.3|150080.3|150162.3|150072.3|21
1647428310000|2022-03-16 10:58:30|150165.7|150075.7|150150.5|150060.5|150167.4|150077.4|150137.5|150047.5|32
1647428320000|2022-03-16 10:58:40|150150.1|150060.1|150151.5|150061.5|150151.5|150061.5|150148.4|150058.4|33
1647428330000|2022-03-16 10:58:50|150151.2|150061.2|150150.9|150060.9|150153.3|150063.3|150149.9|150059.9|30
1647428340000|2022-03-16 10:59:00|150154.1|150064.1|150179.1|150049.1|150180.8|150068.8|150154.1|150044.3|35
1647428350000|2022-03-16 10:59:10|150173.4|150043.4|150172.4|150042.4|150179.6|150049.6|150172.4|150042.4|31
1647428360000|2022-03-16 10:59:20|150173.1|150043.1|150172.4|150042.4|150175.6|150045.6|150172.1|150042.1|22
1647428370000|2022-03-16 10:59:30|150178.8|150048.8|150164.4|150034.4|150178.8|150048.8|150164.4|150034.4|30
1647428380000|2022-03-16 10:59:40|150162.9|150032.9|150174.3|150044.3|150174.3|150044.3|150162.3|150032.3|30
1647428390000|2022-03-16 10:59:50|150170.2|150040.2|150162.3|150032.3|150194.2|150044.4|150157.8|149986.4|35
1647428400000|2022-03-16 11:00:00|150172.7|150042.7|150177|150047|150177|150047|150149.9|150019.9|36
1647428410000|2022-03-16 11:00:10|150191.2|150061.2|150192.1|150062.1|150196.8|150066.8|150180|150050|38
1647428420000|2022-03-16 11:00:20|150191.2|150061.2|150197.8|150067.8|150197.8|150067.8|150191.2|150061.2|40
1647428430000|2022-03-16 11:00:30|150198|150068|150201.3|150071.3|150203.6|150073.6|150198|150068|33
1647428440000|2022-03-16 11:00:40|150203.5|150073.5|150186.9|150056.9|150203.5|150079.5|150169.5|150056.4|31
1647428450000|2022-03-16 11:00:50|150195.7|150065.7|150217.3|150087.3|150220.8|150115.4|150195.5|150065.7|34
1647428460000|2022-03-16 11:01:00|150218.4|150088.4|150181.1|150051.1|150219.4|150089.4|150170|150050.9|38
1647428470000|2022-03-16 11:01:10|150182.4|150052.4|150143.3|150053.3|150182.4|150076|150142|150052|37
1647428480000|2022-03-16 11:01:20|150140.4|150050.4|150148.2|150058.2|150170.9|150080.9|150140.4|150050.4|34
1647428490000|2022-03-16 11:01:30|150149.1|150059.1|150141.2|150051.2|150150.2|150060.2|150140.8|150050.8|32
1647428500000|2022-03-16 11:01:40|150140.1|150050.1|150142.6|150052.6|150145.3|150055.3|150138.2|150048.2|33
1647428510000|2022-03-16 11:01:50|150143.7|150053.7|150140.9|150050.9|150145.4|150055.4|150140.2|150050.2|33
1647428520000|2022-03-16 11:02:00|150141.8|150051.8|150139.4|150049.4|150145.9|150055.9|150134.4|150044.4|31
1647428530000|2022-03-16 11:02:10|150140.3|150050.3|150134.2|150044.2|150140.6|150050.6|150133.7|150043.7|30
1647428540000|2022-03-16 11:02:20|150134|150044|150131.4|150041.4|150139.3|150049.3|150127.4|150037.4|37
1647428550000|2022-03-16 11:02:30|150132.6|150042.6|150137.4|150047.4|150137.4|150047.4|150125.7|150035.7|32
1647428560000|2022-03-16 11:02:40|150136.2|150046.2|150137.2|150047.2|150138|150048|150135.6|150045.6|28
1647428570000|2022-03-16 11:02:50|150137.3|150047.3|150134.2|150044.2|150139.9|150049.9|150133.2|150043.2|24
1647428580000|2022-03-16 11:03:00|150134.1|150044.1|150138.1|150048.1|150139.3|150049.3|150134.1|150044.1|31
1647428590000|2022-03-16 11:03:10|150138|150048|150145.8|150055.8|150149.3|150059.3|150138|150048|29
1647428600000|2022-03-16 11:03:20|150145.4|150055.4|150143.1|150053.1|150148.9|150058.9|150143.1|150053.1|26
1647428610000|2022-03-16 11:03:30|150145.4|150055.4|150144|150054|150145.7|150055.7|150143.2|150053.2|28
1647428620000|2022-03-16 11:03:40|150143.2|150053.2|150147.1|150057.1|150147.1|150057.1|150142|150052|20
1647428630000|2022-03-16 11:03:50|150146.5|150056.5|150146.8|150056.8|150147.3|150057.3|150143|150053|21
1647428640000|2022-03-16 11:04:00|150145.4|150055.4|150157.9|150067.9|150157.9|150067.9|150145.4|150055.4|30
1647428650000|2022-03-16 11:04:10|150156.6|150066.6|150159.9|150069.9|150161.6|150071.6|150156.6|150066.6|31
1647428660000|2022-03-16 11:04:20|150160|150070|150156.3|150066.3|150160.2|150070.2|150156.3|150066.3|20
1647428670000|2022-03-16 11:04:30|150156.4|150066.4|150153.2|150063.2|150158.4|150068.4|150151.9|150061.9|30
1647428680000|2022-03-16 11:04:40|150152.9|150062.9|150148.5|150058.5|150156.3|150066.3|150147.3|150057.3|31
1647428690000|2022-03-16 11:04:50|150148.1|150058.1|150142.2|150052.2|150148.1|150058.1|150141.3|150051.3|34
1647428700000|2022-03-16 11:05:00|150142.8|150052.8|150114.2|150024.2|150142.8|150052.8|150109.9|150019.9|35
1647428710000|2022-03-16 11:05:10|150113|150023|150123.1|150033.1|150123.1|150033.1|150113|150023|28
1647428720000|2022-03-16 11:05:20|150124|150034|150121|150031|150129.1|150039.1|150118.6|150028.6|32
1647428730000|2022-03-16 11:05:30|150126|150036|150113.3|150023.3|150144.3|150036|150113|150014.3|25
1647428740000|2022-03-16 11:05:40|150114.4|150024.4|150113.5|150023.5|150120.8|150030.8|150113.5|150023.5|26
1647428750000|2022-03-16 11:05:50|150108.4|150018.4|150099.1|150009.1|150108.4|150018.4|150096.2|150006.2|37
1647428760000|2022-03-16 11:06:00|150098.2|150008.2|150081.3|149991.3|150105.3|150015.3|150072.5|149982.5|37
1647428770000|2022-03-16 11:06:10|150077.2|149987.2|150078.4|149988.4|150085.3|149995.3|150072.5|149982.5|37
1647428780000|2022-03-16 11:06:20|150080|149990|150067.9|149977.9|150080|149990|150059.3|149969.3|39
1647428790000|2022-03-16 11:06:30|150068.5|149978.5|150064.2|149974.2|150068.5|149978.5|150063.2|149973.2|35
1647428800000|2022-03-16 11:06:40|150064.4|149974.4|150060.8|149970.8|150072.5|149982.5|150060.8|149970.8|33
1647428810000|2022-03-16 11:06:50|150061.8|149971.8|150065.3|149975.3|150069.9|149979.9|150061.8|149971.8|31
1647428820000|2022-03-16 11:07:00|150066.5|149976.5|150064.3|149974.3|150071.5|149981.5|150063.3|149973.3|31
1647428830000|2022-03-16 11:07:10|150063.8|149973.8|150066.7|149976.7|150069.9|149979.9|150061.7|149971.7|31
1647428840000|2022-03-16 11:07:20|150068.8|149978.8|150063.8|149973.8|150069.5|149979.5|150055.9|149965.9|30
1647428850000|2022-03-16 11:07:30|150063.1|149973.1|150063.2|149973.2|150069|149979|150061.7|149971.7|34
1647428860000|2022-03-16 11:07:40|150064.9|149974.9|150075.3|149985.3|150075.3|149985.3|150059.4|149969.4|29
1647428870000|2022-03-16 11:07:50|150073.6|149983.6|150049.5|149959.5|150073.6|149983.6|150043.1|149953.1|29
1647428880000|2022-03-16 11:08:00|150049.2|149959.2|150050.2|149960.2|150050.2|149960.2|150044.7|149954.7|17
1647428890000|2022-03-16 11:08:10|150051|149961|150055.5|149965.5|150055.5|149965.5|150046.9|149956.9|25
1647428900000|2022-03-16 11:08:20|150055.8|149965.8|150098.6|150008.6|150098.6|150008.6|150052.9|149962.9|31
1647428910000|2022-03-16 11:08:30|150097.7|150007.7|150096.8|150006.8|150098.3|150008.3|150092.5|150002.5|33
1647428920000|2022-03-16 11:08:40|150096.9|150006.9|150093.9|150003.9|150098.9|150008.9|150093.9|150003.9|27
1647428930000|2022-03-16 11:08:50|150093.8|150003.8|150097.7|150007.7|150107.1|150017.1|150093.1|150003.1|30
1647428940000|2022-03-16 11:09:00|150097.9|150007.9|150108|150018|150108.4|150018.4|150095.7|150005.7|34
1647428950000|2022-03-16 11:09:10|150107.7|150017.7|150142.4|150052.4|150146.8|150056.8|150107.7|150017.7|33
1647428960000|2022-03-16 11:09:20|150141.1|150051.1|150127.1|150037.1|150141.4|150051.4|150125.7|150035.7|33
1647428970000|2022-03-16 11:09:30|150128.2|150038.2|150130.7|150040.7|150131.3|150041.3|150125.6|150035.6|25
1647428980000|2022-03-16 11:09:40|150130.8|150040.8|150135.5|150045.5|150137.3|150047.3|150129.4|150039.4|26
1647428990000|2022-03-16 11:09:50|150135.8|150045.8|150101.1|150011.1|150141.7|150051.7|150100.5|150010.5|35
1647429000000|2022-03-16 11:10:00|150101.9|150011.9|150112|150022|150112.3|150022.3|150098.8|150008.8|32
1647429010000|2022-03-16 11:10:10|150111.4|150021.4|150095.8|150005.8|150112.3|150022.3|150095.8|150005.8|29
1647429020000|2022-03-16 11:10:20|150096.9|150006.9|150084.8|149994.8|150098|150008|150076.8|149986.8|33
1647429030000|2022-03-16 11:10:30|150084.2|149994.2|150087.2|149997.2|150087.6|149997.6|150081.9|149991.9|22
1647429040000|2022-03-16 11:10:40|150086.9|149996.9|150082.4|149992.4|150087.3|149997.3|150082.4|149992.4|26
1647429050000|2022-03-16 11:10:50|150083.2|149993.2|150084.3|149994.3|150084.3|149994.3|150079.6|149989.6|27
1647429060000|2022-03-16 11:11:00|150084.7|149994.7|150088.3|149998.3|150088.3|149998.3|150081.8|149991.8|30
1647429070000|2022-03-16 11:11:10|150088.8|149998.8|150081.2|149991.2|150089.2|149999.2|150079|149989|26
1647429080000|2022-03-16 11:11:20|150081.6|149991.6|150084.1|149994.1|150084.1|149994.1|150079.8|149989.8|32
1647429090000|2022-03-16 11:11:30|150084|149994|150105.4|150015.4|150110.5|150020.5|150083.8|149993.8|31
1647429100000|2022-03-16 11:11:40|150105.7|150015.7|150101.4|150011.4|150108.9|150018.9|150098.9|150008.9|37
1647429110000|2022-03-16 11:11:50|150101.3|150011.3|150102.8|150012.8|150106.8|150016.8|150100.7|150010.7|33
1647429120000|2022-03-16 11:12:00|150103.1|150013.1|150100.7|150010.7|150106.2|150016.2|150099.4|150009.4|31
1647429130000|2022-03-16 11:12:10|150100.9|150010.9|150099.4|150009.4|150105.2|150015.2|150099.4|150009.4|32
1647429140000|2022-03-16 11:12:20|150099.2|150009.2|150097.3|150007.3|150099.6|150009.6|150097.2|150007.2|31
1647429150000|2022-03-16 11:12:30|150098.3|150008.3|150097.2|150007.2|150098.7|150008.7|150096.2|150006.2|32
1647429160000|2022-03-16 11:12:40|150097.9|150007.9|150099.9|150009.9|150104.6|150014.6|150096.6|150006.6|30
1647429170000|2022-03-16 11:12:50|150100.5|150010.5|150105.5|150015.5|150107.4|150017.4|150099.5|150009.5|35
1647429180000|2022-03-16 11:13:00|150103.3|150013.3|150115.1|150025.1|150115.1|150025.1|150103.3|150013.3|34
1647429190000|2022-03-16 11:13:10|150111|150021|150102.1|150012.1|150111|150021|150102.1|150012.1|27
1647429200000|2022-03-16 11:13:20|150103.3|150013.3|150147.4|150057.4|150150.7|150060.7|150100.9|150010.9|39
1647429210000|2022-03-16 11:13:30|150147.1|150057.1|150154|150064|150155.5|150065.5|150147.1|150057.1|31
1647429220000|2022-03-16 11:13:40|150156|150066|150148.3|150058.3|150156.1|150066.1|150147.9|150057.9|23
1647429230000|2022-03-16 11:13:50|150149.1|150059.1|150152.4|150062.4|150152.8|150062.8|150148.8|150058.8|27
1647429240000|2022-03-16 11:14:00|150152.7|150062.7|150155.7|150065.7|150157.3|150067.3|150151.6|150061.6|30
1647429250000|2022-03-16 11:14:10|150158|150068|150160.5|150070.5|150161.5|150071.5|150156.4|150066.4|31
1647429260000|2022-03-16 11:14:20|150160.6|150070.6|150153.1|150063.1|150160.6|150070.6|150153.1|150063.1|25
1647429270000|2022-03-16 11:14:30|150153.5|150063.5|150156.8|150066.8|150156.8|150066.8|150152.1|150062.1|17
1647429280000|2022-03-16 11:14:40|150156.3|150066.3|150152.4|150062.4|150156.3|150066.3|150151|150061|22
1647429290000|2022-03-16 11:14:50|150153.1|150063.1|150154.4|150064.4|150155.3|150065.3|150152.7|150062.7|25
1647429300000|2022-03-16 11:15:00|150154.5|150064.5|150155.8|150065.8|150157.4|150067.4|150154.5|150064.5|27
1647429310000|2022-03-16 11:15:10|150156.4|150066.4|150162.3|150072.3|150162.7|150072.7|150156.3|150066.3|37
1647429320000|2022-03-16 11:15:20|150161.7|150071.7|150161.4|150071.4|150163|150073|150159.4|150069.4|33
1647429330000|2022-03-16 11:15:30|150160.8|150070.8|150160.4|150070.4|150160.8|150070.8|150159.3|150069.3|25
1647429340000|2022-03-16 11:15:40|150160.5|150070.5|150161.6|150071.6|150162.5|150072.5|150159.8|150069.8|27
1647429350000|2022-03-16 11:15:50|150161.2|150071.2|150159.1|150069.1|150162.4|150072.4|150159|150069|26
1647429360000|2022-03-16 11:16:00|150159|150069|150157|150067|150160.7|150070.7|150156.5|150066.5|24
1647429370000|2022-03-16 11:16:10|150158.8|150068.8|150153.6|150063.6|150161|150071|150152.9|150062.9|22
1647429380000|2022-03-16 11:16:20|150152.8|150062.8|150151.8|150061.8|150152.8|150062.8|150148.8|150058.8|31
1647429390000|2022-03-16 11:16:30|150151|150061|150153.7|150063.7|150154.1|150064.1|150150.8|150060.8|26
1647429400000|2022-03-16 11:16:40|150153.8|150063.8|150149.4|150059.4|150154.4|150064.4|150141.5|150051.5|34
1647429410000|2022-03-16 11:16:50|150148.4|150058.4|150162.4|150072.4|150162.4|150072.4|150145.6|150055.6|27
1647429420000|2022-03-16 11:17:00|150161.8|150071.8|150162.2|150072.2|150162.3|150072.3|150159.9|150069.9|23
1647429430000|2022-03-16 11:17:10|150163.4|150073.4|150159|150069|150163.4|150073.4|150158.7|150068.7|23
1647429440000|2022-03-16 11:17:20|150157.4|150067.4|150159.2|150069.2|150160.3|150070.3|150156.4|150066.4|21
1647429450000|2022-03-16 11:17:30|150158.8|150068.8|150138.5|150048.5|150159.1|150069.1|150131.9|150041.9|25
1647429460000|2022-03-16 11:17:40|150138.8|150048.8|150128.2|150038.2|150140.4|150050.4|150124|150034|29
1647429470000|2022-03-16 11:17:50|150126.8|150036.8|150123.2|150033.2|150126.8|150036.8|150122.4|150032.4|22
1647429480000|2022-03-16 11:18:00|150123.6|150033.6|150125.1|150035.1|150126.5|150036.5|150122.5|150032.5|29
1647429490000|2022-03-16 11:18:10|150125.8|150035.8|150130.2|150040.2|150131.3|150041.3|150125|150035|26
1647429500000|2022-03-16 11:18:20|150127.2|150037.2|150128.6|150038.6|150129.4|150039.4|150126.6|150036.6|19
1647429510000|2022-03-16 11:18:30|150128.5|150038.5|150128.4|150038.4|150131|150041|150127.1|150037.1|20
1647429520000|2022-03-16 11:18:40|150129.3|150039.3|150128.3|150038.3|150131.1|150041.1|150125.8|150035.8|18
1647429530000|2022-03-16 11:18:50|150128.7|150038.7|150132.6|150042.6|150132.7|150042.7|150126.3|150036.3|29
1647429540000|2022-03-16 11:19:00|150132.1|150042.1|150135.7|150045.7|150141.1|150051.1|150130.5|150040.5|27
1647429550000|2022-03-16 11:19:10|150134.2|150044.2|150152|150062|150154.3|150064.3|150134.2|150044.2|29
1647429560000|2022-03-16 11:19:20|150151.5|150061.5|150156.4|150066.4|150157.4|150067.4|150151.5|150061.5|20
1647429570000|2022-03-16 11:19:30|150156.1|150066.1|150161.4|150071.4|150162.3|150072.3|150155.8|150065.8|21
1647429580000|2022-03-16 11:19:40|150159.5|150069.5|150158.2|150068.2|150159.5|150069.5|150157.1|150067.1|16
1647429590000|2022-03-16 11:19:50|150158.5|150068.5|150155.7|150065.7|150159.1|150069.1|150155.5|150065.5|18
1647429600000|2022-03-16 11:20:00|150155.9|150065.9|150159.4|150069.4|150162.5|150072.5|150155.7|150065.7|26
1647429610000|2022-03-16 11:20:10|150159.9|150069.9|150158|150068|150160.3|150070.3|150155|150065|21
1647429620000|2022-03-16 11:20:20|150155.8|150065.8|150153.3|150063.3|150156.8|150066.8|150153.3|150063.3|14
1647429630000|2022-03-16 11:20:30|150154.2|150064.2|150158.3|150068.3|150158.4|150068.4|150154.2|150064.2|21
1647429640000|2022-03-16 11:20:40|150158.5|150068.5|150159|150069|150159|150069|150155.9|150065.9|20
1647429650000|2022-03-16 11:20:50|150159.1|150069.1|150152.9|150062.9|150159.1|150069.1|150150.7|150060.7|21
1647429660000|2022-03-16 11:21:00|150153|150063|150166|150076|150169.2|150079.2|150153|150063|22
1647429670000|2022-03-16 11:21:10|150167.4|150077.4|150166.4|150076.4|150167.9|150077.9|150165.2|150075.2|17
1647429680000|2022-03-16 11:21:20|150166.3|150076.3|150166.6|150076.6|150167.7|150077.7|150165.7|150075.7|20
1647429690000|2022-03-16 11:21:30|150166.7|150076.7|150169.1|150079.1|150169.3|150079.3|150166.6|150076.6|17
1647429700000|2022-03-16 11:21:40|150168.5|150078.5|150167.4|150077.4|150169.1|150079.1|150167.4|150077.4|16
1647429710000|2022-03-16 11:21:50|150165.9|150075.9|150168.4|150078.4|150168.6|150078.6|150165.5|150075.5|22
1647429720000|2022-03-16 11:22:00|150168.1|150078.1|150168.5|150078.5|150169.3|150079.3|150166.4|150076.4|21
1647429730000|2022-03-16 11:22:10|150168.3|150078.3|150166.3|150076.3|150170.6|150080.6|150166.3|150076.3|15
1647429740000|2022-03-16 11:22:20|150166.1|150076.1|150165.6|150075.6|150166.3|150076.3|150163.2|150073.2|15
1647429750000|2022-03-16 11:22:30|150165.5|150075.5|150167.4|150077.4|150168|150078|150164.3|150074.3|19
1647429760000|2022-03-16 11:22:40|150168.8|150078.8|150219.2|150129.2|150221.7|150131.7|150167.9|150077.9|26
1647429770000|2022-03-16 11:22:50|150220.1|150130.1|150204.2|150114.2|150221.8|150131.8|150201.4|150111.4|27
1647429780000|2022-03-16 11:23:00|150204.8|150114.8|150208.5|150118.5|150209.6|150119.6|150204.3|150114.3|22
1647429790000|2022-03-16 11:23:10|150203.9|150113.9|150206.2|150116.2|150208|150118|150203.9|150113.9|19
1647429800000|2022-03-16 11:23:20|150207.2|150117.2|150205.9|150115.9|150207.9|150117.9|150205.3|150115.3|17
1647429810000|2022-03-16 11:23:30|150206.7|150116.7|150208.3|150118.3|150208.8|150118.8|150203.3|150113.3|18
1647429820000|2022-03-16 11:23:40|150207.3|150117.3|150212.4|150122.4|150213|150123|150207.3|150117.3|19
1647429830000|2022-03-16 11:23:50|150212.3|150122.3|150212.4|150122.4|150212.4|150122.4|150207.8|150117.8|18
1647429840000|2022-03-16 11:24:00|150211.6|150121.6|150232.6|150142.6|150265|150175|150210.7|150120.7|33
1647429850000|2022-03-16 11:24:10|150233.7|150143.7|150211.7|150121.7|150233.7|150143.7|150210.7|150120.7|27
1647429860000|2022-03-16 11:24:20|150209.2|150119.2|150207.5|150117.5|150212.4|150122.4|150206.7|150116.7|19
1647429870000|2022-03-16 11:24:30|150207.3|150117.3|150207.9|150117.9|150211.1|150121.1|150206.3|150116.3|17
1647429880000|2022-03-16 11:24:40|150207.3|150117.3|150198.5|150108.5|150208|150118|150198.2|150108.2|32
1647429890000|2022-03-16 11:24:50|150199.1|150109.1|150192.3|150102.3|150200.4|150110.4|150188.2|150098.2|24
1647429900000|2022-03-16 11:25:00|150192.4|150102.4|150189.6|150099.6|150192.4|150102.4|150185.4|150095.4|23
1647429910000|2022-03-16 11:25:10|150189.7|150099.7|150166.3|150076.3|150190.3|150100.3|150162.1|150072.1|31
1647429920000|2022-03-16 11:25:20|150166.7|150076.7|150165.1|150075.1|150170.3|150080.3|150162.1|150072.1|33
1647429930000|2022-03-16 11:25:30|150167.5|150077.5|150181.2|150091.2|150181.2|150091.2|150165.2|150075.2|30
1647429940000|2022-03-16 11:25:40|150182.9|150092.9|150191|150101|150192.5|150102.5|150177.9|150087.9|28
1647429950000|2022-03-16 11:25:50|150190.9|150100.9|150194.2|150104.2|150198.1|150108.1|150189.6|150099.6|26
1647429960000|2022-03-16 11:26:00|150192.2|150102.2|150184.1|150094.1|150195.2|150105.2|150184.1|150094.1|20
1647429970000|2022-03-16 11:26:10|150183.9|150093.9|150185.2|150095.2|150185.5|150095.5|150180.1|150090.1|22
1647429980000|2022-03-16 11:26:20|150185|150095|150179.4|150089.4|150189.6|150099.6|150179.4|150089.4|27
1647429990000|2022-03-16 11:26:30|150179.2|150089.2|150179|150089|150182.6|150092.6|150174.7|150084.7|26
1647430000000|2022-03-16 11:26:40|150176.8|150086.8|150175.6|150085.6|150176.8|150086.8|150171.4|150081.4|26
1647430010000|2022-03-16 11:26:50|150176.1|150086.1|150176.8|150086.8|150179.5|150089.5|150171.7|150081.7|31
1647430020000|2022-03-16 11:27:00|150177|150087|150174.6|150084.6|150177|150087|150172|150082|25
1647430030000|2022-03-16 11:27:10|150174.2|150084.2|150174.5|150084.5|150175.9|150085.9|150172.7|150082.7|24
1647430040000|2022-03-16 11:27:20|150175.7|150085.7|150178.7|150088.7|150179.9|150089.9|150173.6|150083.6|23
1647430050000|2022-03-16 11:27:30|150178.6|150088.6|150178.1|150088.1|150179.6|150089.6|150177.7|150087.7|11
1647430060000|2022-03-16 11:27:40|150178.2|150088.2|150178.2|150088.2|150179.1|150089.1|150177.1|150087.1|16
1647430070000|2022-03-16 11:27:50|150178.1|150088.1|150181.8|150091.8|150192.5|150102.5|150177|150087|25
1647430080000|2022-03-16 11:28:00|150182.9|150092.9|150177.5|150087.5|150184.1|150094.1|150176.3|150086.3|33
1647430090000|2022-03-16 11:28:10|150178|150088|150177.4|150087.4|150178|150088|150173.4|150083.4|27
1647430100000|2022-03-16 11:28:20|150172.4|150082.4|150173.3|150083.3|150174.3|150084.3|150170.4|150080.4|24
1647430110000|2022-03-16 11:28:30|150174|150084|150173.4|150083.4|150174.3|150084.3|150171.7|150081.7|24
1647430120000|2022-03-16 11:28:40|150173|150083|150171.8|150081.8|150173.5|150083.5|150170.6|150080.6|26
1647430130000|2022-03-16 11:28:50|150172.1|150082.1|150140.5|150050.5|150172.1|150082.1|150140.5|150050.5|31
1647430140000|2022-03-16 11:29:00|150115|150025|150104.9|150014.9|150120.4|150030.4|150103.9|150013.9|33
1647430150000|2022-03-16 11:29:10|150104.1|150014.1|150094.8|150004.8|150104.9|150014.9|150094.8|150004.8|25
1647430160000|2022-03-16 11:29:20|150096.2|150006.2|150098.6|150008.6|150104.4|150014.4|150094.9|150004.9|25
1647430170000|2022-03-16 11:29:30|150101.2|150011.2|150093.6|150003.6|150118.8|150028.8|150093.6|150003.6|30
1647430180000|2022-03-16 11:29:40|150089.5|149999.5|150100.2|150010.2|150111.2|150021.2|150089.5|149999.5|30
1647430190000|2022-03-16 11:29:50|150098.4|150008.4|150100.6|150010.6|150103.1|150013.1|150096|150006|32
1647430200000|2022-03-16 11:30:00|150098.9|150008.9|150085|149995|150103.7|150013.7|150078.6|149988.6|40
1647430210000|2022-03-16 11:30:10|150089.6|149999.6|150080.3|149990.3|150094.4|150004.4|150080.3|149990.3|36
1647430220000|2022-03-16 11:30:20|150077.6|149987.6|150058.5|149968.5|150082.8|149992.8|150055|149965|34
1647430230000|2022-03-16 11:30:30|150056|149966|150066.3|149976.3|150068.3|149978.3|150046.8|149956.8|38
1647430240000|2022-03-16 11:30:40|150067.4|149977.4|150064.2|149974.2|150079.6|149989.6|150054|149964|32
1647430250000|2022-03-16 11:30:50|150063.5|149973.5|150032.1|149942.1|150063.5|149973.5|150013.1|149923.1|28
1647430260000|2022-03-16 11:31:00|150033|149943|150048.1|149958.1|150050.5|149960.5|150027.4|149937.4|37
1647430270000|2022-03-16 11:31:10|150041.2|149951.2|150073.8|149983.8|150075|149985|150041.2|149951.2|34
1647430280000|2022-03-16 11:31:20|150070.2|149980.2|150065.6|149975.6|150073.2|149983.2|150054.3|149964.3|30
1647430290000|2022-03-16 11:31:30|150065.7|149975.7|150033.8|149943.8|150085.6|149995.6|150018.3|149928.3|36
1647430300000|2022-03-16 11:31:40|150033.6|149943.6|150037.4|149947.4|150040.2|149950.2|150026.4|149936.4|35
1647430310000|2022-03-16 11:31:50|150036.8|149946.8|150039.4|149949.4|150049.4|149959.4|150019.1|149929.1|30
1647430320000|2022-03-16 11:32:00|150038.9|149948.9|150042.4|149952.4|150046.9|149956.9|150024.5|149934.5|33
1647430330000|2022-03-16 11:32:10|150041.1|149951.1|150021.2|149931.2|150044|149954|150021.2|149931.2|32
1647430340000|2022-03-16 11:32:20|150022.3|149932.3|150029.7|149939.7|150039.7|149949.7|150019|149929|30
1647430350000|2022-03-16 11:32:30|150029.6|149939.6|150042.2|149952.2|150043.7|149953.7|150026.3|149936.3|37
1647430360000|2022-03-16 11:32:40|150039.6|149949.6|150037.3|149947.3|150045.4|149955.4|150021|149931|38
1647430370000|2022-03-16 11:32:50|150049.8|149959.8|150073.7|149983.7|150074.2|149984.2|150049.8|149959.8|28
1647430380000|2022-03-16 11:33:00|150075.9|149985.9|150059.3|149969.3|150075.9|149985.9|150043.6|149953.6|31
1647430390000|2022-03-16 11:33:10|150061.7|149971.7|150052.2|149962.2|150062.8|149972.8|150045.6|149955.6|28
1647430400000|2022-03-16 11:33:20|150049.7|149959.7|150041.3|149951.3|150055|149965|150034.4|149944.4|31
1647430410000|2022-03-16 11:33:30|150042.4|149952.4|150078.8|149988.8|150079.1|149989.1|150028.5|149938.5|38
1647430420000|2022-03-16 11:33:40|150080|149990|150073.3|149983.3|150082.2|149992.2|150048.1|149958.1|36
1647430430000|2022-03-16 11:33:50|150075.9|149985.9|150080.8|149990.8|150083.8|149993.8|150066.8|149976.8|34
1647430440000|2022-03-16 11:34:00|150081.5|149991.5|150067.7|149977.7|150084.8|149994.8|150065.2|149975.2|28
1647430450000|2022-03-16 11:34:10|150067.3|149977.3|150070.1|149980.1|150085.4|149995.4|150060.4|149970.4|36
1647430460000|2022-03-16 11:34:20|150073.5|149983.5|150035.3|149945.3|150079.2|149989.2|150035.3|149945.3|37
1647430470000|2022-03-16 11:34:30|150042|149952|150031.3|149941.3|150045.8|149955.8|150016.7|149926.7|31
1647430480000|2022-03-16 11:34:40|150032|149942|150017.2|149927.2|150042.3|149952.3|150007.7|149917.7|31
1647430490000|2022-03-16 11:34:50|150016.1|149926.1|150013.5|149923.5|150028.8|149938.8|150000.7|149910.7|35
1647430500000|2022-03-16 11:35:00|150009.1|149919.1|150018.7|149928.7|150018.7|149928.7|150006.8|149916.8|27
1647430510000|2022-03-16 11:35:10|150018.9|149928.9|150020.8|149930.8|150027.5|149937.5|150006|149916|27
1647430520000|2022-03-16 11:35:20|150022|149932|150022.9|149932.9|150049.4|149959.4|150001.4|149911.4|33
1647430530000|2022-03-16 11:35:30|150021.5|149931.5|150017.2|149927.2|150024.3|149934.3|150015|149925|26
1647430540000|2022-03-16 11:35:40|150015.4|149925.4|150042.1|149952.1|150042.1|149952.1|150014.7|149924.7|23
1647430550000|2022-03-16 11:35:50|150042.5|149952.5|150055.1|149965.1|150056.3|149966.3|150042.4|149952.4|32
1647430560000|2022-03-16 11:36:00|150051.1|149961.1|150051.9|149961.9|150053.5|149963.5|150023.1|149933.1|35
1647430570000|2022-03-16 11:36:10|150058.3|149968.3|150061.2|149971.2|150065.1|149975.1|150057.9|149967.9|30
1647430580000|2022-03-16 11:36:20|150065.2|149975.2|150060.5|149970.5|150072.4|149982.4|150053.1|149963.1|30
1647430590000|2022-03-16 11:36:30|150063.3|149973.3|150020.6|149930.6|150063.5|149973.5|150009.7|149919.7|36
1647430600000|2022-03-16 11:36:40|150021.2|149931.2|150031.8|149941.8|150031.8|149941.8|150015.1|149925.1|37
1647430610000|2022-03-16 11:36:50|150031.9|149941.9|150049.4|149959.4|150054.3|149964.3|150031.1|149941.1|31
1647430620000|2022-03-16 11:37:00|150047.9|149957.9|150048.3|149958.3|150050.5|149960.5|150047.9|149957.9|24
1647430630000|2022-03-16 11:37:10|150048.7|149958.7|150066.8|149976.8|150069.5|149979.5|150043.9|149953.9|29
1647430640000|2022-03-16 11:37:20|150066.2|149976.2|150063.5|149973.5|150068.4|149978.4|150063.5|149973.5|23
1647430650000|2022-03-16 11:37:30|150065.4|149975.4|150077|149987|150077|149987|150064.2|149974.2|18
1647430660000|2022-03-16 11:37:40|150075.6|149985.6|150078.2|149988.2|150080.7|149990.7|150074.9|149984.9|22
1647430670000|2022-03-16 11:37:50|150079|149989|150079.7|149989.7|150081.2|149991.2|150079|149989|15
1647430680000|2022-03-16 11:38:00|150080.4|149990.4|150052.2|149962.2|150081.3|149991.3|150052.2|149962.2|26
1647430690000|2022-03-16 11:38:10|150050.7|149960.7|150048.1|149958.1|150053.1|149963.1|150044.9|149954.9|30
1647430700000|2022-03-16 11:38:20|150048.4|149958.4|150048.6|149958.6|150048.6|149958.6|150041.6|149951.6|22
1647430710000|2022-03-16 11:38:30|150048|149958|150052.2|149962.2|150052.4|149962.4|150048|149958|18
1647430720000|2022-03-16 11:38:40|150051.9|149961.9|150058.9|149968.9|150061.4|149971.4|150051.9|149961.9|18
1647430730000|2022-03-16 11:38:50|150058.7|149968.7|150048.9|149958.9|150058.7|149968.7|150045.1|149955.1|25
1647430740000|2022-03-16 11:39:00|150049.6|149959.6|150049.6|149959.6|150051.1|149961.1|150044.6|149954.6|18
1647430750000|2022-03-16 11:39:10|150049.1|149959.1|150052.4|149962.4|150052.4|149962.4|150047.7|149957.7|12
1647430760000|2022-03-16 11:39:20|150052.6|149962.6|150052.6|149962.6|150053|149963|150051.7|149961.7|9
1647430770000|2022-03-16 11:39:30|150052.7|149962.7|150051.7|149961.7|150055.3|149965.3|150045|149955|15
1647430780000|2022-03-16 11:39:40|150051.6|149961.6|150048.2|149958.2|150053.9|149963.9|150044.3|149954.3|20
1647430790000|2022-03-16 11:39:50|150047|149957|150035.1|149945.1|150047|149957|150033.7|149943.7|35
1647430800000|2022-03-16 11:40:00|150039.1|149949.1|150042.6|149952.6|150043.9|149953.9|150036.7|149946.7|27
1647430810000|2022-03-16 11:40:10|150037|149947|150046.4|149956.4|150048.3|149958.3|150036.5|149946.5|27
1647430820000|2022-03-16 11:40:20|150043.6|149953.6|150045.1|149955.1|150049|149959|150023.3|149933.3|27
1647430830000|2022-03-16 11:40:30|150042.3|149952.3|150060.5|149970.5|150062.8|149972.8|150042.3|149952.3|23
1647430840000|2022-03-16 11:40:40|150053.2|149963.2|150048.6|149958.6|150056.6|149966.6|150044.5|149954.5|26
1647430850000|2022-03-16 11:40:50|150049.2|149959.2|150050.3|149960.3|150058|149968|150047.2|149957.2|22
1647430860000|2022-03-16 11:41:00|150053.9|149963.9|150051.5|149961.5|150057.8|149967.8|150051.3|149961.3|25
1647430870000|2022-03-16 11:41:10|150047.6|149957.6|150054.5|149964.5|150061.7|149971.7|150040.2|149950.2|24
1647430880000|2022-03-16 11:41:20|150054.7|149964.7|150063.5|149973.5|150065.4|149975.4|150054.7|149964.7|22
1647430890000|2022-03-16 11:41:30|150063.6|149973.6|150069.7|149979.7|150081.7|149991.7|150063.2|149973.2|27
1647430900000|2022-03-16 11:41:40|150076.1|149986.1|150096.1|150006.1|150099.7|150009.7|150071.5|149981.5|22
1647430910000|2022-03-16 11:41:50|150094.6|150004.6|150110.9|150020.9|150113.8|150023.8|150081.3|149991.3|33
1647430920000|2022-03-16 11:42:00|150114.2|150024.2|150100.5|150010.5|150114.5|150024.5|150099|150009|27
1647430930000|2022-03-16 11:42:10|150100.1|150010.1|150094.1|150004.1|150100.1|150010.1|150092.9|150002.9|28
1647430940000|2022-03-16 11:42:20|150097|150007|150097.7|150007.7|150098.4|150008.4|150093|150003|34
1647430950000|2022-03-16 11:42:30|150097.8|150007.8|150097.7|150007.7|150101|150011|150096.1|150006.1|16
1647430960000|2022-03-16 11:42:40|150096.7|150006.7|150098.9|150008.9|150101.1|150011.1|150094.3|150004.3|22
1647430970000|2022-03-16 11:42:50|150098.1|150008.1|150103.5|150013.5|150105.3|150015.3|150098.1|150008.1|33
1647430980000|2022-03-16 11:43:00|150103.2|150013.2|150104.9|150014.9|150108.5|150018.5|150103.2|150013.2|30
1647430990000|2022-03-16 11:43:10|150105.1|150015.1|150097|150007|150105.1|150015.1|150097|150007|21
1647431000000|2022-03-16 11:43:20|150099.1|150009.1|150110.7|150020.7|150113.6|150023.6|150098.1|150008.1|26
1647431010000|2022-03-16 11:43:30|150115|150025|150111.8|150021.8|150117.1|150027.1|150111.4|150021.4|29
1647431020000|2022-03-16 11:43:40|150111.3|150021.3|150113.6|150023.6|150113.6|150023.6|150109.8|150019.8|27
1647431030000|2022-03-16 11:43:50|150113.3|150023.3|150110.6|150020.6|150113.9|150023.9|150110.6|150020.6|21
1647431040000|2022-03-16 11:44:00|150110.2|150020.2|150099.9|150009.9|150111.4|150021.4|150097.7|150007.7|27
1647431050000|2022-03-16 11:44:10|150098.8|150008.8|150104.7|150014.7|150104.7|150014.7|150098.8|150008.8|24
1647431060000|2022-03-16 11:44:20|150103.9|150013.9|150104.1|150014.1|150105.7|150015.7|150102.6|150012.6|21
1647431070000|2022-03-16 11:44:30|150104.3|150014.3|150095.4|150005.4|150107.9|150017.9|150092.8|150002.8|27
1647431080000|2022-03-16 11:44:40|150094.8|150004.8|150087.3|149997.3|150095.8|150005.8|150085.3|149995.3|30
1647431090000|2022-03-16 11:44:50|150067.6|149977.6|150079.6|149989.6|150080.7|149990.7|150063.3|149973.3|32
1647431100000|2022-03-16 11:45:00|150077.8|149987.8|150101.6|150011.6|150109.2|150019.2|150076.3|149986.3|35
1647431110000|2022-03-16 11:45:10|150101.8|150011.8|150102.5|150012.5|150105.9|150015.9|150089.2|149999.2|34
1647431120000|2022-03-16 11:45:20|150100.7|150010.7|150096.2|150006.2|150101.9|150011.9|150095.1|150005.1|23
1647431130000|2022-03-16 11:45:30|150096.9|150006.9|150108.5|150018.5|150110.1|150020.1|150096.7|150006.7|23
1647431140000|2022-03-16 11:45:40|150109.6|150019.6|150117.3|150027.3|150117.3|150027.3|150107.3|150017.3|25
1647431150000|2022-03-16 11:45:50|150117.4|150027.4|150110.7|150020.7|150117.8|150027.8|150110.7|150020.7|28
1647431160000|2022-03-16 11:46:00|150110.3|150020.3|150113.4|150023.4|150117.2|150027.2|150108.3|150018.3|24
1647431170000|2022-03-16 11:46:10|150113.7|150023.7|150112.8|150022.8|150114.7|150024.7|150106.6|150016.6|23
1647431180000|2022-03-16 11:46:20|150114.2|150024.2|150111.2|150021.2|150114.5|150024.5|150107.3|150017.3|19
1647431190000|2022-03-16 11:46:30|150110.1|150020.1|150111.8|150021.8|150117.8|150027.8|150110.1|150020.1|17
1647431200000|2022-03-16 11:46:40|150110.5|150020.5|150108.3|150018.3|150112.4|150022.4|150101|150011|21
1647431210000|2022-03-16 11:46:50|150107.1|150017.1|150106.7|150016.7|150107.9|150017.9|150103.9|150013.9|21
1647431220000|2022-03-16 11:47:00|150103.9|150013.9|150112.2|150022.2|150115.4|150025.4|150103.9|150013.9|15
1647431230000|2022-03-16 11:47:10|150112.5|150022.5|150107|150017|150114.8|150024.8|150107|150017|17
1647431240000|2022-03-16 11:47:20|150107.3|150017.3|150101.8|150011.8|150107.3|150017.3|150098.3|150008.3|20
1647431250000|2022-03-16 11:47:30|150099.7|150009.7|150099.2|150009.2|150100.6|150010.6|150098.8|150008.8|15
1647431260000|2022-03-16 11:47:40|150099.6|150009.6|150099.1|150009.1|150099.7|150009.7|150098.9|150008.9|5
1647431270000|2022-03-16 11:47:50|150098.7|150008.7|150108.2|150018.2|150111.4|150021.4|150098.1|150008.1|23
1647431280000|2022-03-16 11:48:00|150110.2|150020.2|150118.2|150028.2|150119.5|150029.5|150105.5|150015.5|22
1647431290000|2022-03-16 11:48:10|150113.7|150023.7|150105|150015|150113.7|150023.7|150099.8|150009.8|17
1647431300000|2022-03-16 11:48:20|150105.6|150015.6|150101|150011|150112.5|150022.5|150101|150011|28
1647431310000|2022-03-16 11:48:30|150101.1|150011.1|150103.7|150013.7|150105.6|150015.6|150099.5|150009.5|20
1647431320000|2022-03-16 11:48:40|150104.1|150014.1|150102.9|150012.9|150105.4|150015.4|150095.4|150005.4|22
1647431330000|2022-03-16 11:48:50|150102.6|150012.6|150093.7|150003.7|150104.7|150014.7|150091.9|150001.9|22
1647431340000|2022-03-16 11:49:00|150089.7|149999.7|150088.3|149998.3|150093.6|150003.6|150081.9|149991.9|25
1647431350000|2022-03-16 11:49:10|150087.4|149997.4|150085.2|149995.2|150087.9|149997.9|150085.2|149995.2|16
1647431360000|2022-03-16 11:49:20|150080|149990|150081.5|149991.5|150083.7|149993.7|150075.9|149985.9|28
1647431370000|2022-03-16 11:49:30|150080.7|149990.7|150079.5|149989.5|150082.7|149992.7|150076.5|149986.5|22
1647431380000|2022-03-16 11:49:40|150080.5|149990.5|150097.5|150007.5|150101.7|150011.7|150078.3|149988.3|26
1647431390000|2022-03-16 11:49:50|150097.7|150007.7|150097|150007|150110.4|150020.4|150094.8|150004.8|24
1647431400000|2022-03-16 11:50:00|150095.8|150005.8|150104.9|150014.9|150105.3|150015.3|150094.4|150004.4|22
1647431410000|2022-03-16 11:50:10|150106.9|150016.9|150108.3|150018.3|150113.1|150023.1|150104.2|150014.2|27
1647431420000|2022-03-16 11:50:20|150108.9|150018.9|150110.6|150020.6|150112.4|150022.4|150108.9|150018.9|25
1647431430000|2022-03-16 11:50:30|150110.2|150020.2|150103.4|150013.4|150111.2|150021.2|150101.9|150011.9|21
1647431440000|2022-03-16 11:50:40|150103.3|150013.3|150097.6|150007.6|150105.8|150015.8|150091.3|150001.3|20
1647431450000|2022-03-16 11:50:50|150096.9|150006.9|150106|150016|150111.4|150021.4|150095.7|150005.7|23
1647431460000|2022-03-16 11:51:00|150105.9|150015.9|150105.9|150015.9|150117.7|150027.7|150102.3|150012.3|22
1647431470000|2022-03-16 11:51:10|150106.2|150016.2|150099.3|150009.3|150106.7|150016.7|150096.5|150006.5|16
1647431480000|2022-03-16 11:51:20|150100.5|150010.5|150100.9|150010.9|150102.1|150012.1|150095.2|150005.2|14
1647431490000|2022-03-16 11:51:30|150101|150011|150099.3|150009.3|150112.8|150022.8|150095.2|150005.2|20
1647431500000|2022-03-16 11:51:40|150099.5|150009.5|150100|150010|150105.9|150015.9|150096.5|150006.5|30
1647431510000|2022-03-16 11:51:50|150100.2|150010.2|150096.2|150006.2|150102|150012|150095.8|150005.8|17
1647431520000|2022-03-16 11:52:00|150096.9|150006.9|150099.8|150009.8|150099.8|150009.8|150096.9|150006.9|24
1647431530000|2022-03-16 11:52:10|150100.2|150010.2|150099|150009|150101.9|150011.9|150097.4|150007.4|20
1647431540000|2022-03-16 11:52:20|150099.7|150009.7|150095.8|150005.8|150102.2|150012.2|150094.5|150004.5|22
1647431550000|2022-03-16 11:52:30|150097.1|150007.1|150111.2|150021.2|150116|150026|150097.1|150007.1|29
1647431560000|2022-03-16 11:52:40|150111|150021|150107|150017|150112|150022|150100.9|150010.9|22
1647431570000|2022-03-16 11:52:50|150106.6|150016.6|150104|150014|150108.4|150018.4|150099.4|150009.4|29
1647431580000|2022-03-16 11:53:00|150103.1|150013.1|150105.4|150015.4|150106.1|150016.1|150102.3|150012.3|14
1647431590000|2022-03-16 11:53:10|150105.2|150015.2|150107.1|150017.1|150111.2|150021.2|150098.8|150008.8|18
1647431600000|2022-03-16 11:53:20|150107.2|150017.2|150104.7|150014.7|150110|150020|150103.6|150013.6|19
1647431610000|2022-03-16 11:53:30|150103.8|150013.8|150102.3|150012.3|150106.7|150016.7|150102.3|150012.3|19
1647431620000|2022-03-16 11:53:40|150103.1|150013.1|150106.1|150016.1|150107.1|150017.1|150101.9|150011.9|20
1647431630000|2022-03-16 11:53:50|150105.2|150015.2|150108.6|150018.6|150108.6|150018.6|150105.2|150015.2|16
1647431640000|2022-03-16 11:54:00|150108.7|150018.7|150108.5|150018.5|150111.3|150021.3|150100.4|150010.4|31
1647431650000|2022-03-16 11:54:10|150108.3|150018.3|150106.6|150016.6|150113|150023|150100.4|150010.4|24
1647431660000|2022-03-16 11:54:20|150105.1|150015.1|150105.8|150015.8|150116|150026|150102.8|150012.8|33
1647431670000|2022-03-16 11:54:30|150110.6|150020.6|150100.8|150010.8|150110.6|150020.6|150099.8|150009.8|29
1647431680000|2022-03-16 11:54:40|150099.8|150009.8|150097|150007|150101|150011|150097|150007|27
1647431690000|2022-03-16 11:54:50|150096.8|150006.8|150090.7|150000.7|150096.8|150006.8|150090|150000|23
1647431700000|2022-03-16 11:55:00|150091|150001|150086.6|149996.6|150094.9|150004.9|150086.6|149996.6|17
1647431710000|2022-03-16 11:55:10|150089.5|149999.5|150094.1|150004.1|150100.1|150010.1|150086.8|149996.8|27
1647431720000|2022-03-16 11:55:20|150095|150005|150092.6|150002.6|150096.1|150006.1|150091|150001|18
1647431730000|2022-03-16 11:55:30|150092.8|150002.8|150096.7|150006.7|150099.8|150009.8|150091.9|150001.9|12
1647431740000|2022-03-16 11:55:40|150095.6|150005.6|150095.5|150005.5|150097|150007|150094.8|150004.8|16
1647431750000|2022-03-16 11:55:50|150095.6|150005.6|150102.6|150012.6|150108.6|150018.6|150095.6|150005.6|34
1647431760000|2022-03-16 11:56:00|150100.4|150010.4|150096.5|150006.5|150106.6|150016.6|150095.1|150005.1|34
1647431770000|2022-03-16 11:56:10|150097|150007|150102.3|150012.3|150112.3|150022.3|150093.1|150003.1|19
1647431780000|2022-03-16 11:56:20|150101.1|150011.1|150103.6|150013.6|150105.5|150015.5|150101|150011|16
1647431790000|2022-03-16 11:56:30|150102|150012|150103|150013|150103.7|150013.7|150101.6|150011.6|17
1647431800000|2022-03-16 11:56:40|150103.4|150013.4|150103.9|150013.9|150104.5|150014.5|150103.3|150013.3|11
1647431810000|2022-03-16 11:56:50|150103.4|150013.4|150104.6|150014.6|150105.3|150015.3|150103.4|150013.4|11
1647431820000|2022-03-16 11:57:00|150104.5|150014.5|150104.2|150014.2|150104.9|150014.9|150103.8|150013.8|12
1647431830000|2022-03-16 11:57:10|150109.8|150019.8|150105.4|150015.4|150109.8|150019.8|150100.8|150010.8|25
1647431840000|2022-03-16 11:57:20|150105|150015|150104.4|150014.4|150105|150015|150104.1|150014.1|10
1647431850000|2022-03-16 11:57:30|150104.6|150014.6|150108|150018|150108|150018|150102.6|150012.6|12
1647431860000|2022-03-16 11:57:40|150107.9|150017.9|150101.9|150011.9|150107.9|150017.9|150101.9|150011.9|11
1647431870000|2022-03-16 11:57:50|150102.8|150012.8|150105.6|150015.6|150107.2|150017.2|150095.3|150005.3|29
1647431880000|2022-03-16 11:58:00|150107.7|150017.7|150107.3|150017.3|150114.3|150024.3|150105.8|150015.8|27
1647431890000|2022-03-16 11:58:10|150106.9|150016.9|150102.3|150012.3|150107.7|150017.7|150102.3|150012.3|22
1647431900000|2022-03-16 11:58:20|150103.3|150013.3|150109.6|150019.6|150111.7|150021.7|150103|150013|20
1647431910000|2022-03-16 11:58:30|150111.6|150021.6|150159.5|150069.5|150166.3|150076.3|150111.6|150021.6|37
1647431920000|2022-03-16 11:58:40|150158.2|150068.2|150137.3|150047.3|150159.2|150069.2|150137.3|150047.3|37
1647431930000|2022-03-16 11:58:50|150138.2|150048.2|150161.5|150071.5|150162|150072|150137.5|150047.5|32
1647431940000|2022-03-16 11:59:00|150160.8|150070.8|150200|150110|150205.7|150115.7|150154.4|150064.4|33
1647431950000|2022-03-16 11:59:10|150202.3|150112.3|150175.7|150085.7|150202.3|150112.3|150175.7|150085.7|36
1647431960000|2022-03-16 11:59:20|150176.2|150086.2|150171.5|150081.5|150184.8|150094.8|150165.6|150075.6|34
1647431970000|2022-03-16 11:59:30|150171.6|150081.6|150168|150078|150172.7|150082.7|150168|150078|32
1647431980000|2022-03-16 11:59:40|150168.2|150078.2|150173.6|150083.6|150179.2|150089.2|150168.2|150078.2|32
1647431990000|2022-03-16 11:59:50|150174.1|150084.1|150203.2|150113.2|150205.4|150115.4|150174.1|150084.1|33
1647432000000|2022-03-16 12:00:00|150199.7|150109.7|150188.6|150098.6|150200.6|150110.6|150185.1|150095.1|32
1647432010000|2022-03-16 12:00:10|150188.5|150098.5|150188.7|150098.7|150191.3|150101.3|150184.8|150094.8|25
1647432020000|2022-03-16 12:00:20|150190.4|150100.4|150192.7|150102.7|150192.7|150102.7|150186|150096|26
1647432030000|2022-03-16 12:00:30|150192.6|150102.6|150189.8|150099.8|150192.7|150102.7|150185.6|150095.6|28
1647432040000|2022-03-16 12:00:40|150188.3|150098.3|150198|150108|150209.4|150119.4|150187.8|150097.8|35
1647432050000|2022-03-16 12:00:50|150197.9|150107.9|150196.1|150106.1|150198.7|150108.7|150192.5|150102.5|30
1647432060000|2022-03-16 12:01:00|150194.1|150104.1|150180.5|150090.5|150195.2|150105.2|150175.6|150085.6|30
1647432070000|2022-03-16 12:01:10|150182.2|150092.2|150201.4|150111.4|150202.7|150112.7|150177.7|150087.7|33
1647432080000|2022-03-16 12:01:20|150201.5|150111.5|150188.6|150098.6|150203.7|150113.7|150188.4|150098.4|35
1647432090000|2022-03-16 12:01:30|150187.6|150097.6|150203.7|150113.7|150204.7|150114.7|150187.6|150097.6|28
1647432100000|2022-03-16 12:01:40|150204.1|150114.1|150215.6|150125.6|150220.1|150130.1|150201.2|150111.2|29
1647432110000|2022-03-16 12:01:50|150210.2|150120.2|150209|150119|150210.2|150120.2|150207|150117|27
1647432120000|2022-03-16 12:02:00|150209.1|150119.1|150214.8|150124.8|150217.1|150127.1|150208.4|150118.4|26
1647432130000|2022-03-16 12:02:10|150213.6|150123.6|150191|150101|150214.9|150124.9|150190.1|150100.1|28
1647432140000|2022-03-16 12:02:20|150191.4|150101.4|150189.1|150099.1|150195.2|150105.2|150185.6|150095.6|27
1647432150000|2022-03-16 12:02:30|150204|150114|150211.7|150121.7|150212.4|150122.4|150199.6|150109.6|34
1647432160000|2022-03-16 12:02:40|150210.6|150120.6|150206.8|150116.8|150214.2|150124.2|150206|150116|31
1647432170000|2022-03-16 12:02:50|150207.5|150117.5|150214.4|150124.4|150219.7|150129.7|150206.1|150116.1|26
1647432180000|2022-03-16 12:03:00|150216.1|150126.1|150228.8|150138.8|150228.8|150138.8|150215.4|150125.4|30
1647432190000|2022-03-16 12:03:10|150227|150137|150238|150148|150239.9|150149.9|150226.9|150136.9|29
1647432200000|2022-03-16 12:03:20|150237.6|150147.6|150242.9|150152.9|150244.6|150154.6|150237.6|150147.6|31
1647432210000|2022-03-16 12:03:30|150242.4|150152.4|150243.3|150153.3|150243.8|150153.8|150242|150152|21
1647432220000|2022-03-16 12:03:40|150242.8|150152.8|150251.5|150161.5|150254.6|150164.6|150237.1|150147.1|34
1647432230000|2022-03-16 12:03:50|150252.7|150162.7|150255.4|150165.4|150264.6|150174.6|150252.7|150162.7|33
1647432240000|2022-03-16 12:04:00|150252.3|150162.3|150259.9|150169.9|150260.9|150170.9|150251|150161|32
1647432250000|2022-03-16 12:04:10|150259.8|150169.8|150260.7|150170.7|150262.4|150172.4|150257.8|150167.8|26
1647432260000|2022-03-16 12:04:20|150261.4|150171.4|150259.3|150169.3|150262.2|150172.2|150258.3|150168.3|23
1647432270000|2022-03-16 12:04:30|150248.4|150158.4|150231.6|150141.6|150248.4|150158.4|150231.5|150141.5|32
1647432280000|2022-03-16 12:04:40|150231.8|150141.8|150238.1|150148.1|150238.3|150148.3|150231.3|150141.3|33
1647432290000|2022-03-16 12:04:50|150234.6|150144.6|150253.2|150163.2|150254.1|150164.1|150234.6|150144.6|32
1647432300000|2022-03-16 12:05:00|150252.2|150162.2|150250.8|150160.8|150253.8|150163.8|150249.7|150159.7|23
1647432310000|2022-03-16 12:05:10|150250.7|150160.7|150253.9|150163.9|150254.2|150164.2|150250.7|150160.7|22
1647432320000|2022-03-16 12:05:20|150253.5|150163.5|150244.7|150154.7|150254.7|150164.7|150243.2|150153.2|19
1647432330000|2022-03-16 12:05:30|150244.6|150154.6|150249.3|150159.3|150251.8|150161.8|150243.3|150153.3|27
1647432340000|2022-03-16 12:05:40|150248|150158|150260.6|150170.6|150267.9|150177.9|150248|150158|26
1647432350000|2022-03-16 12:05:50|150264.7|150174.7|150262.8|150172.8|150271.3|150181.3|150260.6|150170.6|32
1647432360000|2022-03-16 12:06:00|150261.7|150171.7|150236.8|150146.8|150261.7|150171.7|150236.2|150146.2|32
1647432370000|2022-03-16 12:06:10|150237.1|150147.1|150235.8|150145.8|150239.1|150149.1|150234.7|150144.7|27
1647432380000|2022-03-16 12:06:20|150232.5|150142.5|150232.5|150142.5|150232.7|150142.7|150231.2|150141.2|18
1647432390000|2022-03-16 12:06:30|150232.7|150142.7|150238.5|150148.5|150239.5|150149.5|150232.4|150142.4|22
1647432400000|2022-03-16 12:06:40|150238.3|150148.3|150234.1|150144.1|150238.3|150148.3|150234.1|150144.1|27
1647432410000|2022-03-16 12:06:50|150234|150144|150211.5|150121.5|150234.6|150144.6|150209.2|150119.2|27
1647432420000|2022-03-16 12:07:00|150210.4|150120.4|150188.4|150098.4|150210.6|150120.6|150188.1|150098.1|32
1647432430000|2022-03-16 12:07:10|150188.6|150098.6|150203.8|150113.8|150205.3|150115.3|150188.6|150098.6|31
1647432440000|2022-03-16 12:07:20|150203.6|150113.6|150203.8|150113.8|150204.7|150114.7|150202.8|150112.8|22
1647432450000|2022-03-16 12:07:30|150203.3|150113.3|150203.1|150113.1|150207.6|150117.6|150202.3|150112.3|21
1647432460000|2022-03-16 12:07:40|150201.8|150111.8|150188.8|150098.8|150201.8|150111.8|150188|150098|30
1647432470000|2022-03-16 12:07:50|150189|150099|150219.1|150129.1|150219.2|150129.2|150187.9|150097.9|31
1647432480000|2022-03-16 12:08:00|150212.3|150122.3|150220|150130|150220.5|150130.5|150212.2|150122.2|36
1647432490000|2022-03-16 12:08:10|150220.2|150130.2|150224.7|150134.7|150224.7|150134.7|150215.9|150125.9|34
1647432500000|2022-03-16 12:08:20|150214.9|150124.9|150209.4|150119.4|150214.9|150124.9|150208.9|150118.9|30
1647432510000|2022-03-16 12:08:30|150211.1|150121.1|150205.1|150115.1|150212|150122|150203.4|150113.4|38
1647432520000|2022-03-16 12:08:40|150204.8|150114.8|150205|150115|150205.7|150115.7|150204.3|150114.3|27
1647432530000|2022-03-16 12:08:50|150204.9|150114.9|150207.2|150117.2|150207.2|150117.2|150204.5|150114.5|20
1647432540000|2022-03-16 12:09:00|150206.7|150116.7|150205.8|150115.8|150207.6|150117.6|150205.7|150115.7|25
1647432550000|2022-03-16 12:09:10|150205.4|150115.4|150164.5|150074.5|150205.4|150115.4|150162.8|150072.8|33
1647432560000|2022-03-16 12:09:20|150166.3|150076.3|150170.8|150080.8|150170.8|150080.8|150147.4|150057.4|28
1647432570000|2022-03-16 12:09:30|150168.2|150078.2|150168.1|150078.1|150170.6|150080.6|150168.1|150078.1|12
1647432580000|2022-03-16 12:09:40|150168.2|150078.2|150194.2|150104.2|150197|150107|150168.2|150078.2|34
1647432590000|2022-03-16 12:09:50|150194.3|150104.3|150184.7|150094.7|150194.3|150104.3|150178.7|150088.7|33
1647432600000|2022-03-16 12:10:00|150184.2|150094.2|150187|150097|150187|150097|150177|150087|32
1647432610000|2022-03-16 12:10:10|150186.8|150096.8|150182.7|150092.7|150198.2|150108.2|150181.1|150091.1|28
1647432620000|2022-03-16 12:10:20|150183.6|150093.6|150181.6|150091.6|150186.7|150096.7|150173|150083|33
1647432630000|2022-03-16 12:10:30|150181.4|150091.4|150188.3|150098.3|150194.7|150104.7|150181|150091|22
1647432640000|2022-03-16 12:10:40|150187.9|150097.9|150211.2|150121.2|150214.7|150124.7|150187.4|150097.4|28
1647432650000|2022-03-16 12:10:50|150211.1|150121.1|150232.1|150142.1|150243.7|150153.7|150211.1|150121.1|23
1647432660000|2022-03-16 12:11:00|150232.6|150142.6|150238.3|150148.3|150239.8|150149.8|150229.1|150139.1|32
1647432670000|2022-03-16 12:11:10|150273.5|150183.5|150268.7|150178.7|150285.1|150195.1|150262.2|150172.2|36
1647432680000|2022-03-16 12:11:20|150267.8|150177.8|150277.7|150187.7|150278.4|150188.4|150266.8|150176.8|28
1647432690000|2022-03-16 12:11:30|150277.5|150187.5|150269.8|150179.8|150277.5|150187.5|150261.5|150171.5|32
1647432700000|2022-03-16 12:11:40|150270.4|150180.4|150274.4|150184.4|150275.5|150185.5|150265.5|150175.5|28
1647432710000|2022-03-16 12:11:50|150274.3|150184.3|150255.1|150165.1|150275.2|150185.2|150246.1|150156.1|32
1647432720000|2022-03-16 12:12:00|150252.5|150162.5|150232.2|150142.2|150252.8|150162.8|150232.2|150142.2|34
1647432730000|2022-03-16 12:12:10|150231.9|150141.9|150209.6|150119.6|150231.9|150141.9|150207.1|150117.1|32
1647432740000|2022-03-16 12:12:20|150209.4|150119.4|150172.5|150082.5|150210.1|150120.1|150168.7|150078.7|28
1647432750000|2022-03-16 12:12:30|150173.8|150083.8|150153.2|150063.2|150175.9|150085.9|150151.4|150061.4|31
1647432760000|2022-03-16 12:12:40|150153.1|150063.1|150199.5|150109.5|150205.1|150115.1|150151.6|150061.6|33
1647432770000|2022-03-16 12:12:50|150198.6|150108.6|150191.1|150101.1|150198.6|150108.6|150187.4|150097.4|36
1647432780000|2022-03-16 12:13:00|150190.4|150100.4|150203.7|150113.7|150204.6|150114.6|150188.4|150098.4|37
1647432790000|2022-03-16 12:13:10|150206.6|150116.6|150201.8|150111.8|150210|150120|150199.7|150109.7|32
1647432800000|2022-03-16 12:13:20|150201.3|150111.3|150272.8|150182.8|150275.8|150185.8|150201|150111|28
1647432810000|2022-03-16 12:13:30|150272.3|150182.3|150259.5|150169.5|150272.5|150182.5|150259.4|150169.4|31
1647432820000|2022-03-16 12:13:40|150257.5|150167.5|150262|150172|150265.6|150175.6|150256.8|150166.8|29
1647432830000|2022-03-16 12:13:50|150264.5|150174.5|150262.2|150172.2|150268.8|150178.8|150258.9|150168.9|30
1647432840000|2022-03-16 12:14:00|150261.9|150171.9|150262.9|150172.9|150263.8|150173.8|150260.7|150170.7|22
1647432850000|2022-03-16 12:14:10|150263.3|150173.3|150266.4|150176.4|150267.6|150177.6|150263|150173|24
1647432860000|2022-03-16 12:14:20|150266.8|150176.8|150264.2|150174.2|150268|150178|150263.5|150173.5|25
1647432870000|2022-03-16 12:14:30|150263.5|150173.5|150245|150155|150264.1|150174.1|150241.9|150151.9|25
1647432880000|2022-03-16 12:14:40|150243.3|150153.3|150234.2|150144.2|150246.1|150156.1|150233.5|150143.5|23
1647432890000|2022-03-16 12:14:50|150233.5|150143.5|150257.3|150167.3|150258.4|150168.4|150233.5|150143.5|30
1647432900000|2022-03-16 12:15:00|150258.5|150168.5|150256.4|150166.4|150259.1|150169.1|150256.4|150166.4|30
1647432910000|2022-03-16 12:15:10|150256.3|150166.3|150244.8|150154.8|150256.3|150166.3|150240.7|150150.7|34
1647432920000|2022-03-16 12:15:20|150246.3|150156.3|150231.1|150141.1|150246.3|150156.3|150228.7|150138.7|34
1647432930000|2022-03-16 12:15:30|150231.4|150141.4|150206.1|150116.1|150231.4|150141.4|150205.2|150115.2|29
1647432940000|2022-03-16 12:15:40|150208|150118|150192.4|150102.4|150208|150118|150190.9|150100.9|24
1647432950000|2022-03-16 12:15:50|150191.3|150101.3|150200.7|150110.7|150203.3|150113.3|150189.9|150099.9|29
1647432960000|2022-03-16 12:16:00|150201.4|150111.4|150200.3|150110.3|150201.6|150111.6|150194.2|150104.2|32
1647432970000|2022-03-16 12:16:10|150205.7|150115.7|150227|150137|150229.9|150139.9|150204.2|150114.2|34
1647432980000|2022-03-16 12:16:20|150227.5|150137.5|150256|150166|150258.7|150168.7|150226|150136|36
1647432990000|2022-03-16 12:16:30|150254.8|150164.8|150249|150159|150258.3|150168.3|150246.4|150156.4|34
1647433000000|2022-03-16 12:16:40|150246.9|150156.9|150238.5|150148.5|150249.7|150159.7|150236.7|150146.7|27
1647433010000|2022-03-16 12:16:50|150239.8|150149.8|150241|150151|150241.8|150151.8|150239.8|150149.8|21
1647433020000|2022-03-16 12:17:00|150240.5|150150.5|150246.2|150156.2|150249|150159|150240|150150|26
1647433030000|2022-03-16 12:17:10|150248.5|150158.5|150257.3|150167.3|150257.9|150167.9|150245.4|150155.4|31
1647433040000|2022-03-16 12:17:20|150257.9|150167.9|150256.3|150166.3|150257.9|150167.9|150253.5|150163.5|25
1647433050000|2022-03-16 12:17:30|150256|150166|150256.6|150166.6|150258|150168|150255.6|150165.6|21
1647433060000|2022-03-16 12:17:40|150257.3|150167.3|150254.9|150164.9|150259.3|150169.3|150251.9|150161.9|19
1647433070000|2022-03-16 12:17:50|150255.2|150165.2|150243.5|150153.5|150262.6|150172.6|150241.4|150151.4|31
1647433080000|2022-03-16 12:18:00|150243.8|150153.8|150247.8|150157.8|150247.8|150157.8|150239.3|150149.3|28
1647433090000|2022-03-16 12:18:10|150246|150156|150242.5|150152.5|150248|150158|150240.2|150150.2|15
1647433100000|2022-03-16 12:18:20|150243.8|150153.8|150246|150156|150247.5|150157.5|150241.4|150151.4|20
1647433110000|2022-03-16 12:18:30|150244.6|150154.6|150249.8|150159.8|150249.8|150159.8|150244.6|150154.6|25
1647433120000|2022-03-16 12:18:40|150250|150160|150256.5|150166.5|150256.5|150166.5|150250|150160|29
1647433130000|2022-03-16 12:18:50|150254|150164|150256.7|150166.7|150258.2|150168.2|150254|150164|19
1647433140000|2022-03-16 12:19:00|150258.8|150168.8|150262.5|150172.5|150263.8|150173.8|150258.8|150168.8|25
1647433150000|2022-03-16 12:19:10|150262|150172|150317.8|150227.8|150341|150251|150262|150172|35
1647433160000|2022-03-16 12:19:20|150323.6|150233.6|150335.7|150245.7|150338.6|150248.6|150323.6|150233.6|32
1647433170000|2022-03-16 12:19:30|150335.8|150245.8|150336.2|150246.2|150352.4|150262.4|150334.3|150244.3|33
1647433180000|2022-03-16 12:19:40|150343.7|150253.7|150359.2|150269.2|150364.5|150274.5|150343.1|150253.1|30
1647433190000|2022-03-16 12:19:50|150360.1|150270.1|150387.7|150297.7|150389.8|150299.8|150358.1|150268.1|35
1647433200000|2022-03-16 12:20:00|150391.1|150301.1|150412.7|150322.7|150420.5|150330.5|150391.1|150301.1|37
1647433210000|2022-03-16 12:20:10|150411|150321|150409.3|150319.3|150415.6|150325.6|150406.8|150316.8|33
1647433220000|2022-03-16 12:20:20|150410.1|150320.1|150410.8|150320.8|150412.9|150322.9|150409|150319|30
1647433230000|2022-03-16 12:20:30|150411.8|150321.8|150399.7|150309.7|150412.4|150322.4|150397|150307|34
1647433240000|2022-03-16 12:20:40|150399.6|150309.6|150388.6|150298.6|150399.6|150309.6|150386.8|150296.8|34
1647433250000|2022-03-16 12:20:50|150389|150299|150375.7|150285.7|150392.8|150302.8|150365.7|150275.7|31
1647433260000|2022-03-16 12:21:00|150377.6|150287.6|150372|150282|150377.6|150287.6|150367.7|150277.7|30
1647433270000|2022-03-16 12:21:10|150374.1|150284.1|150407.4|150317.4|150408.1|150318.1|150374.1|150284.1|35
1647433280000|2022-03-16 12:21:20|150408.5|150318.5|150407.8|150317.8|150412.7|150322.7|150406.1|150316.1|31
1647433290000|2022-03-16 12:21:30|150408.8|150318.8|150424.1|150334.1|150426|150336|150407.1|150317.1|34
1647433300000|2022-03-16 12:21:40|150423.1|150333.1|150414.9|150324.9|150424.1|150334.1|150414.7|150324.7|29
1647433310000|2022-03-16 12:21:50|150414.8|150324.8|150424.5|150334.5|150424.9|150334.9|150414.8|150324.8|29
1647433320000|2022-03-16 12:22:00|150424.6|150334.6|150427.6|150337.6|150428.8|150338.8|150423.9|150333.9|26
1647433330000|2022-03-16 12:22:10|150428.3|150338.3|150426.9|150336.9|150430.8|150340.8|150425.9|150335.9|23
1647433340000|2022-03-16 12:22:20|150426.6|150336.6|150424.9|150334.9|150427.3|150337.3|150411.4|150321.4|32
1647433350000|2022-03-16 12:22:30|150424.8|150334.8|150462|150372|150472.4|150382.4|150424.8|150334.8|36
1647433360000|2022-03-16 12:22:40|150462.6|150372.6|150468.7|150378.7|150471.1|150381.1|150462.4|150372.4|32
1647433370000|2022-03-16 12:22:50|150468.5|150378.5|150473.3|150383.3|150475.1|150385.1|150468.3|150378.3|38
1647433380000|2022-03-16 12:23:00|150473.7|150383.7|150445.6|150355.6|150473.8|150383.8|150439.7|150349.7|36
1647433390000|2022-03-16 12:23:10|150446|150356|150447.6|150357.6|150448.7|150358.7|150445.4|150355.4|37
1647433400000|2022-03-16 12:23:20|150448.5|150358.5|150444.8|150354.8|150452.3|150362.3|150444.8|150354.8|35
1647433410000|2022-03-16 12:23:30|150445.2|150355.2|150437.4|150347.4|150445.3|150355.3|150437.4|150347.4|35
1647433420000|2022-03-16 12:23:40|150438.7|150348.7|150424.6|150334.6|150438.7|150348.7|150424.6|150334.6|27
1647433430000|2022-03-16 12:23:50|150423.5|150333.5|150378|150288|150428.7|150338.7|150378|150288|40
1647433440000|2022-03-16 12:24:00|150381.3|150291.3|150388.9|150298.9|150407.5|150317.5|150381.3|150291.3|35
1647433450000|2022-03-16 12:24:10|150390|150300|150411.1|150321.1|150412.7|150322.7|150389.9|150299.9|39
1647433460000|2022-03-16 12:24:20|150413.8|150323.8|150419.6|150329.6|150421.4|150331.4|150413.8|150323.8|29
1647433470000|2022-03-16 12:24:30|150419.8|150329.8|150422.7|150332.7|150439.1|150349.1|150418.9|150328.9|35
1647433480000|2022-03-16 12:24:40|150422.8|150332.8|150413.8|150323.8|150423.7|150333.7|150405|150315|36
1647433490000|2022-03-16 12:24:50|150414.9|150324.9|150406.6|150316.6|150415|150325|150403.6|150313.6|33
1647433500000|2022-03-16 12:25:00|150403.5|150313.5|150406.2|150316.2|150408.4|150318.4|150402.9|150312.9|29
1647433510000|2022-03-16 12:25:10|150405.4|150315.4|150388|150298|150406.6|150316.6|150383.5|150293.5|30
1647433520000|2022-03-16 12:25:20|150390|150300|150385.3|150295.3|150390|150300|150379.7|150289.7|32
1647433530000|2022-03-16 12:25:30|150384.9|150294.9|150383.7|150293.7|150388.5|150298.5|150383|150293|29
1647433540000|2022-03-16 12:25:40|150384.1|150294.1|150389.1|150299.1|150390.4|150300.4|150383|150293|36
1647433550000|2022-03-16 12:25:50|150384.4|150294.4|150378.9|150288.9|150384.6|150294.6|150372.4|150282.4|38
1647433560000|2022-03-16 12:26:00|150384.6|150294.6|150402.8|150312.8|150404.1|150314.1|150362.4|150272.4|38
1647433570000|2022-03-16 12:26:10|150402.3|150312.3|150412.8|150322.8|150414.9|150324.9|150402.3|150312.3|33
1647433580000|2022-03-16 12:26:20|150414|150324|150414.2|150324.2|150415.6|150325.6|150383.2|150293.2|35
1647433590000|2022-03-16 12:26:30|150414.7|150324.7|150416.3|150326.3|150431.4|150341.4|150414.7|150324.7|37
1647433600000|2022-03-16 12:26:40|150412.4|150322.4|150413.3|150323.3|150417.9|150327.9|150410.1|150320.1|38
1647433610000|2022-03-16 12:26:50|150409.7|150319.7|150409.3|150319.3|150412.1|150322.1|150381.6|150291.6|38
1647433620000|2022-03-16 12:27:00|150408.7|150318.7|150406.6|150316.6|150410.4|150320.4|150403.2|150313.2|32
1647433630000|2022-03-16 12:27:10|150405.9|150315.9|150392|150302|150407.1|150317.1|150392|150302|33
1647433640000|2022-03-16 12:27:20|150392.6|150302.6|150386.2|150296.2|150392.6|150302.6|150374.4|150284.4|29
1647433650000|2022-03-16 12:27:30|150386.1|150296.1|150376.6|150286.6|150386.8|150296.8|150355.6|150265.6|33
1647433660000|2022-03-16 12:27:40|150376.7|150286.7|150384.4|150294.4|150384.4|150294.4|150375.9|150285.9|28
1647433670000|2022-03-16 12:27:50|150384.1|150294.1|150339.7|150249.7|150384.1|150294.1|150336.6|150246.6|37
1647433680000|2022-03-16 12:28:00|150338.1|150248.1|150353.1|150263.1|150354.5|150264.5|150338.1|150248.1|34
1647433690000|2022-03-16 12:28:10|150351|150261|150339.4|150249.4|150352.2|150262.2|150323.2|150233.2|32
1647433700000|2022-03-16 12:28:20|150341.2|150251.2|150336.1|150246.1|150341.8|150251.8|150323|150233|34
1647433710000|2022-03-16 12:28:30|150335.8|150245.8|150330.8|150240.8|150337|150247|150330.5|150240.5|32
1647433720000|2022-03-16 12:28:40|150329.4|150239.4|150317.2|150227.2|150332.8|150242.8|150317.2|150227.2|35
1647433730000|2022-03-16 12:28:50|150307.2|150217.2|150312.7|150222.7|150316.7|150226.7|150304.6|150214.6|29
1647433740000|2022-03-16 12:29:00|150324.2|150234.2|150313.5|150223.5|150363.7|150254.5|150313.5|150218.3|37
1647433750000|2022-03-16 12:29:10|150320.3|150230.3|150263.6|150173.6|150358.8|150230.3|150263.6|150173.6|35
1647433760000|2022-03-16 12:29:20|150256.6|150166.6|150271.5|150141.5|150318.6|150206.4|150222.9|150108.7|39
1647433770000|2022-03-16 12:29:30|150267.7|150137.7|150277.9|150147.9|150307.5|150177.5|150259.1|150137.7|39
1647433780000|2022-03-16 12:29:40|150281.5|150151.5|150302.4|150172.4|150303.7|150173.7|150278.8|150148.8|34
1647433790000|2022-03-16 12:29:50|150306.4|150176.4|150290.4|150160.4|150317.7|150187.7|150259|150129|29
1647433800000|2022-03-16 12:30:00|150336.9|150136.3|150278.3|150148.3|150356.8|150187.9|150278.3|150118.9|34
1647433810000|2022-03-16 12:30:10|150269.8|150139.8|150269.6|150139.6|150281.2|150151.2|150251.5|150121.5|39
1647433820000|2022-03-16 12:30:20|150270|150140|150242.8|150152.8|150277.9|150161.9|150242.8|150128.1|39
1647433830000|2022-03-16 12:30:30|150247.8|150157.8|150267.9|150177.9|150282|150192|150240.1|150150.1|39
1647433840000|2022-03-16 12:30:40|150270.4|150180.4|150286.4|150196.4|150288.7|150198.7|150255|150165|39
1647433850000|2022-03-16 12:30:50|150286.5|150196.5|150286.2|150196.2|150289.4|150199.4|150284.5|150194.5|32
1647433860000|2022-03-16 12:31:00|150284.5|150194.5|150279.4|150189.4|150294.5|150204.5|150275.8|150185.8|33
1647433870000|2022-03-16 12:31:10|150277.3|150187.3|150260|150170|150283.7|150193.7|150230.8|150140.8|37
1647433880000|2022-03-16 12:31:20|150259.5|150169.5|150279.2|150189.2|150284.2|150194.2|150257.5|150167.5|36
1647433890000|2022-03-16 12:31:30|150281.1|150191.1|150267.5|150177.5|150281.1|150191.1|150267.5|150177.5|37
1647433900000|2022-03-16 12:31:40|150267.7|150177.7|150293|150203|150293.5|150203.5|150254|150164|38
1647433910000|2022-03-16 12:31:50|150297.7|150207.7|150274.9|150184.9|150299.9|150209.9|150274.9|150184.9|40
1647433920000|2022-03-16 12:32:00|150266.5|150176.5|150262.1|150172.1|150269.5|150179.5|150257.1|150167.1|32
1647433930000|2022-03-16 12:32:10|150257.8|150167.8|150254.5|150164.5|150264|150174|150231.2|150141.2|32
1647433940000|2022-03-16 12:32:20|150253.4|150163.4|150252.7|150162.7|150256|150166|150247.4|150157.4|33
1647433950000|2022-03-16 12:32:30|150251.8|150161.8|150256.7|150166.7|150257.1|150167.1|150249.5|150159.5|33
1647433960000|2022-03-16 12:32:40|150256.8|150166.8|150239.6|150149.6|150257.2|150167.2|150230.9|150140.9|35
1647433970000|2022-03-16 12:32:50|150240.5|150150.5|150241.5|150151.5|150247.5|150157.5|150229.4|150139.4|30
1647433980000|2022-03-16 12:33:00|150240.8|150150.8|150231|150141|150240.8|150150.8|150231|150141|23
1647433990000|2022-03-16 12:33:10|150232.5|150142.5|150231.1|150141.1|150234.7|150144.7|150223.7|150133.7|30
1647434000000|2022-03-16 12:33:20|150231.2|150141.2|150238.8|150148.8|150249.6|150159.6|150231.2|150141.2|27
1647434010000|2022-03-16 12:33:30|150239.5|150149.5|150236.8|150146.8|150260.3|150170.3|150236.8|150146.8|38
1647434020000|2022-03-16 12:33:40|150238.2|150148.2|150222.9|150132.9|150242.5|150152.5|150218.7|150128.7|33
1647434030000|2022-03-16 12:33:50|150224.3|150134.3|150216.4|150126.4|150225.3|150135.3|150216.4|150126.4|30
1647434040000|2022-03-16 12:34:00|150214.7|150124.7|150220.2|150130.2|150220.2|150130.2|150214.6|150124.6|22
1647434050000|2022-03-16 12:34:10|150219.9|150129.9|150214.6|150124.6|150220.1|150130.1|150214.6|150124.6|20
1647434060000|2022-03-16 12:34:20|150213|150123|150214.5|150124.5|150217.3|150127.3|150212.8|150122.8|25
1647434070000|2022-03-16 12:34:30|150214.1|150124.1|150211.9|150121.9|150218|150128|150211.4|150121.4|19
1647434080000|2022-03-16 12:34:40|150212.2|150122.2|150212.6|150122.6|150215.5|150125.5|150209.7|150119.7|26
1647434090000|2022-03-16 12:34:50|150213.5|150123.5|150211.1|150121.1|150213.5|150123.5|150208.8|150118.8|29
1647434100000|2022-03-16 12:35:00|150211.2|150121.2|150211.4|150121.4|150219.7|150129.7|150201.5|150111.5|29
1647434110000|2022-03-16 12:35:10|150207.3|150117.3|150221.8|150131.8|150221.8|150131.8|150206.7|150116.7|25
1647434120000|2022-03-16 12:35:20|150220.8|150130.8|150222.4|150132.4|150224.2|150134.2|150216.5|150126.5|25
1647434130000|2022-03-16 12:35:30|150222.5|150132.5|150291.2|150201.2|150293|150203|150217.3|150127.3|39
1647434140000|2022-03-16 12:35:40|150290.9|150200.9|150298.7|150208.7|150299.4|150209.4|150286.3|150196.3|38
1647434150000|2022-03-16 12:35:50|150298.4|150208.4|150262.5|150172.5|150298.4|150208.4|150251.8|150161.8|38
1647434160000|2022-03-16 12:36:00|150262.3|150172.3|150292.5|150202.5|150327.3|150237.3|150262.1|150172.1|36
1647434170000|2022-03-16 12:36:10|150293.3|150203.3|150282.1|150192.1|150293.7|150203.7|150254.2|150164.2|39
1647434180000|2022-03-16 12:36:20|150281.4|150191.4|150285.2|150195.2|150290.8|150200.8|150281.4|150191.4|33
1647434190000|2022-03-16 12:36:30|150285.6|150195.6|150277.8|150187.8|150297|150207|150255.3|150165.3|36
1647434200000|2022-03-16 12:36:40|150278.1|150188.1|150297.8|150207.8|150297.8|150207.8|150277.3|150187.3|37
1647434210000|2022-03-16 12:36:50|150300.2|150210.2|150250.2|150160.2|150301.8|150211.8|150234.9|150144.9|38
1647434220000|2022-03-16 12:37:00|150248.5|150158.5|150216.3|150126.3|150253.5|150163.5|150214.4|150124.4|34
1647434230000|2022-03-16 12:37:10|150215.6|150125.6|150223.1|150133.1|150223.1|150133.1|150197.8|150107.8|24
1647434240000|2022-03-16 12:37:20|150224.5|150134.5|150258.5|150168.5|150273|150183|150223.1|150133.1|39
1647434250000|2022-03-16 12:37:30|150257.4|150167.4|150223.7|150133.7|150257.5|150167.5|150221.4|150131.4|36
1647434260000|2022-03-16 12:37:40|150222.6|150132.6|150226.9|150136.9|150232.1|150142.1|150221.5|150131.5|39
1647434270000|2022-03-16 12:37:50|150226.6|150136.6|150221.1|150131.1|150226.6|150136.6|150219.2|150129.2|37
1647434280000|2022-03-16 12:38:00|150221.3|150131.3|150203.6|150113.6|150221.3|150131.3|150202.9|150112.9|35
1647434290000|2022-03-16 12:38:10|150205.8|150115.8|150207.3|150117.3|150207.3|150117.3|150200.6|150110.6|35
1647434300000|2022-03-16 12:38:20|150208.6|150118.6|150210.2|150120.2|150214.9|150124.9|150200.4|150110.4|39
1647434310000|2022-03-16 12:38:30|150210|150120|150209.6|150119.6|150213.6|150123.6|150207.6|150117.6|33
1647434320000|2022-03-16 12:38:40|150211.2|150121.2|150177.8|150087.8|150211.2|150121.2|150177.1|150087.1|32
1647434330000|2022-03-16 12:38:50|150177.7|150087.7|150171.9|150081.9|150191.9|150101.9|150163.8|150073.8|31
1647434340000|2022-03-16 12:39:00|150173.4|150083.4|150201.7|150111.7|150201.7|150111.7|150173.4|150083.4|31
1647434350000|2022-03-16 12:39:10|150200.4|150110.4|150212.4|150122.4|150226|150136|150199.8|150109.8|39
1647434360000|2022-03-16 12:39:20|150219.5|150129.5|150223.2|150133.2|150225.9|150135.9|150219.4|150129.4|32
1647434370000|2022-03-16 12:39:30|150222.4|150132.4|150225.3|150135.3|150227.5|150137.5|150218.7|150128.7|35
1647434380000|2022-03-16 12:39:40|150226.1|150136.1|150232.8|150142.8|150232.8|150142.8|150224.2|150134.2|32
1647434390000|2022-03-16 12:39:50|150249.3|150159.3|150272.5|150182.5|150277.3|150187.3|150243.9|150153.9|39
1647434400000|2022-03-16 12:40:00|150286.6|150196.6|150289.2|150199.2|150294.3|150204.3|150286.6|150196.6|38
1647434410000|2022-03-16 12:40:10|150289.5|150199.5|150262.3|150172.3|150293.7|150203.7|150260.3|150170.3|39
1647434420000|2022-03-16 12:40:20|150262.4|150172.4|150281.4|150191.4|150283.9|150193.9|150261.9|150171.9|36
1647434430000|2022-03-16 12:40:30|150282.5|150192.5|150289.4|150199.4|150310.1|150220.1|150281.1|150191.1|34
1647434440000|2022-03-16 12:40:40|150293.5|150203.5|150321.5|150231.5|150322|150232|150292.1|150202.1|39
1647434450000|2022-03-16 12:40:50|150320.8|150230.8|150331.1|150241.1|150333.3|150243.3|150314.6|150224.6|35
1647434460000|2022-03-16 12:41:00|150330.8|150240.8|150348.4|150258.4|150349.3|150259.3|150330.8|150240.8|29
1647434470000|2022-03-16 12:41:10|150352.5|150262.5|150325.7|150235.7|150352.5|150262.5|150324.7|150234.7|29
1647434480000|2022-03-16 12:41:20|150327.1|150237.1|150315.8|150225.8|150327.1|150237.1|150315.4|150225.4|28
1647434490000|2022-03-16 12:41:30|150317.7|150227.7|150317.7|150227.7|150331.8|150241.8|150317.7|150227.7|28
1647434500000|2022-03-16 12:41:40|150316.2|150226.2|150287.3|150197.3|150316.2|150226.2|150286.1|150196.1|39
1647434510000|2022-03-16 12:41:50|150278|150188|150272.2|150182.2|150278.1|150188.1|150257.4|150167.4|36
1647434520000|2022-03-16 12:42:00|150272.6|150182.6|150268.2|150178.2|150272.6|150182.6|150260.2|150170.2|28
1647434530000|2022-03-16 12:42:10|150267.8|150177.8|150261.3|150171.3|150269.3|150179.3|150257.3|150167.3|31
1647434540000|2022-03-16 12:42:20|150261.9|150171.9|150268.3|150178.3|150270.1|150180.1|150260.7|150170.7|19
1647434550000|2022-03-16 12:42:30|150268.8|150178.8|150274.5|150184.5|150275.2|150185.2|150256.2|150166.2|34
1647434560000|2022-03-16 12:42:40|150275.2|150185.2|150296.8|150206.8|150300.9|150210.9|150275.1|150185.1|35
1647434570000|2022-03-16 12:42:50|150297.9|150207.9|150321.4|150231.4|150329.3|150239.3|150297.9|150207.9|38
1647434580000|2022-03-16 12:43:00|150321.5|150231.5|150311.8|150221.8|150322.1|150232.1|150301.9|150211.9|31
1647434590000|2022-03-16 12:43:10|150311.5|150221.5|150320.7|150230.7|150320.7|150230.7|150309.5|150219.5|24
1647434600000|2022-03-16 12:43:20|150321.1|150231.1|150284.8|150194.8|150321.6|150231.6|150283.8|150193.8|37
1647434610000|2022-03-16 12:43:30|150285.2|150195.2|150268.4|150178.4|150302.3|150212.3|150264|150174|35
1647434620000|2022-03-16 12:43:40|150268.7|150178.7|150273.3|150183.3|150294.7|150204.7|150264.6|150174.6|30
1647434630000|2022-03-16 12:43:50|150274.6|150184.6|150283.1|150193.1|150283.2|150193.2|150271.2|150181.2|33
1647434640000|2022-03-16 12:44:00|150281.5|150191.5|150311|150221|150311.1|150221.1|150281.5|150191.5|32
1647434650000|2022-03-16 12:44:10|150336.7|150246.7|150344.3|150254.3|150353.9|150263.9|150336.7|150246.7|33
1647434660000|2022-03-16 12:44:20|150348.5|150258.5|150357.3|150267.3|150360.6|150270.6|150346.1|150256.1|39
1647434670000|2022-03-16 12:44:30|150356.4|150266.4|150320.7|150230.7|150359|150269|150320.2|150230.2|39
1647434680000|2022-03-16 12:44:40|150320.2|150230.2|150332.7|150242.7|150332.7|150242.7|150313.8|150223.8|34
1647434690000|2022-03-16 12:44:50|150333.2|150243.2|150335.1|150245.1|150338.1|150248.1|150332.4|150242.4|37
1647434700000|2022-03-16 12:45:00|150335|150245|150343.8|150253.8|150343.8|150253.8|150324.7|150234.7|32
1647434710000|2022-03-16 12:45:10|150345.3|150255.3|150321|150231|150345.3|150255.3|150314.3|150224.3|38
1647434720000|2022-03-16 12:45:20|150321.5|150231.5|150302.2|150212.2|150321.5|150231.5|150277.3|150187.3|39
1647434730000|2022-03-16 12:45:30|150303.1|150213.1|150315.2|150225.2|150330.6|150240.6|150303.1|150213.1|39
1647434740000|2022-03-16 12:45:40|150316.1|150226.1|150321.1|150231.1|150331.8|150241.8|150316.1|150226.1|37
1647434750000|2022-03-16 12:45:50|150318.3|150228.3|150328.1|150238.1|150339.9|150249.9|150318.2|150228.2|40
1647434760000|2022-03-16 12:46:00|150328.3|150238.3|150314.7|150224.7|150331.7|150241.7|150300|150210|40
1647434770000|2022-03-16 12:46:10|150313.9|150223.9|150298.7|150208.7|150315.3|150225.3|150296.4|150206.4|38
1647434780000|2022-03-16 12:46:20|150300|150210|150307.3|150217.3|150308.1|150218.1|150293.6|150203.6|39
1647434790000|2022-03-16 12:46:30|150307.2|150217.2|150302.3|150212.3|150307.2|150217.2|150296.5|150206.5|38
1647434800000|2022-03-16 12:46:40|150302.8|150212.8|150258.2|150168.2|150302.8|150212.8|150258.2|150168.2|39
1647434810000|2022-03-16 12:46:50|150243.1|150153.1|150256.7|150166.7|150260.2|150170.2|150243.1|150153.1|38
1647434820000|2022-03-16 12:47:00|150254.9|150164.9|150257|150167|150261.1|150171.1|150240.4|150150.4|37
1647434830000|2022-03-16 12:47:10|150257.4|150167.4|150264.9|150174.9|150270.6|150180.6|150257.2|150167.2|37
1647434840000|2022-03-16 12:47:20|150264.6|150174.6|150271.5|150181.5|150272.8|150182.8|150260.1|150170.1|37
1647434850000|2022-03-16 12:47:30|150271.8|150181.8|150272.1|150182.1|150273.6|150183.6|150266|150176|31
1647434860000|2022-03-16 12:47:40|150273.3|150183.3|150266|150176|150273.3|150183.3|150252.5|150162.5|26
1647434870000|2022-03-16 12:47:50|150270.1|150180.1|150266.6|150176.6|150277.4|150187.4|150257.1|150167.1|37
1647434880000|2022-03-16 12:48:00|150265.1|150175.1|150265.6|150175.6|150277.4|150187.4|150265.1|150175.1|31
1647434890000|2022-03-16 12:48:10|150264.7|150174.7|150277.9|150187.9|150278|150188|150264|150174|27
1647434900000|2022-03-16 12:48:20|150278|150188|150276.7|150186.7|150278.6|150188.6|150274.9|150184.9|27
1647434910000|2022-03-16 12:48:30|150277.1|150187.1|150275.9|150185.9|150279.3|150189.3|150272.7|150182.7|27
1647434920000|2022-03-16 12:48:40|150275.8|150185.8|150273.2|150183.2|150276.2|150186.2|150272.4|150182.4|26
1647434930000|2022-03-16 12:48:50|150274.2|150184.2|150272.4|150182.4|150274.2|150184.2|150258.7|150168.7|38
1647434940000|2022-03-16 12:49:00|150272.9|150182.9|150276.2|150186.2|150276.2|150186.2|150267.1|150177.1|32
1647434950000|2022-03-16 12:49:10|150276.6|150186.6|150282.4|150192.4|150283|150193|150269|150179|34
1647434960000|2022-03-16 12:49:20|150283.5|150193.5|150275.7|150185.7|150283.5|150193.5|150270.6|150180.6|36
1647434970000|2022-03-16 12:49:30|150275.5|150185.5|150263.4|150173.4|150281.6|150191.6|150260|150170|35
1647434980000|2022-03-16 12:49:40|150262.1|150172.1|150253.8|150163.8|150264.1|150174.1|150233.5|150143.5|37
1647434990000|2022-03-16 12:49:50|150253.6|150163.6|150244.5|150154.5|150253.6|150163.6|150244.5|150154.5|33
1647435000000|2022-03-16 12:50:00|150245.1|150155.1|150258.3|150168.3|150259.7|150169.7|150244.4|150154.4|35
1647435010000|2022-03-16 12:50:10|150258.5|150168.5|150289.2|150199.2|150293.3|150203.3|150257.1|150167.1|37
1647435020000|2022-03-16 12:50:20|150289.3|150199.3|150298.2|150208.2|150298.8|150208.8|150286|150196|37
1647435030000|2022-03-16 12:50:30|150297.6|150207.6|150305.5|150215.5|150306.7|150216.7|150297.6|150207.6|34
1647435040000|2022-03-16 12:50:40|150307.6|150217.6|150305.1|150215.1|150308.5|150218.5|150296.3|150206.3|34
1647435050000|2022-03-16 12:50:50|150305.4|150215.4|150295.7|150205.7|150305.4|150215.4|150291.7|150201.7|37
1647435060000|2022-03-16 12:51:00|150296|150206|150300.5|150210.5|150305.1|150215.1|150288.2|150198.2|39
1647435070000|2022-03-16 12:51:10|150301.5|150211.5|150308.4|150218.4|150310.8|150220.8|150298.5|150208.5|36
1647435080000|2022-03-16 12:51:20|150308.7|150218.7|150310.6|150220.6|150316.3|150226.3|150307|150217|34
1647435090000|2022-03-16 12:51:30|150311.6|150221.6|150321|150231|150321|150231|150311.6|150221.6|32
1647435100000|2022-03-16 12:51:40|150320|150230|150325.4|150235.4|150329.4|150239.4|150314.3|150224.3|37
1647435110000|2022-03-16 12:51:50|150324.4|150234.4|150352.6|150262.6|150352.6|150262.6|150324.4|150234.4|39
1647435120000|2022-03-16 12:52:00|150352.1|150262.1|150365.5|150275.5|150368.2|150278.2|150351.3|150261.3|38
1647435130000|2022-03-16 12:52:10|150365.4|150275.4|150371.1|150281.1|150371.1|150281.1|150355.9|150265.9|38
1647435140000|2022-03-16 12:52:20|150372.1|150282.1|150373.6|150283.6|150375.5|150285.5|150368.8|150278.8|34
1647435150000|2022-03-16 12:52:30|150373.7|150283.7|150374.4|150284.4|150375.2|150285.2|150373.5|150283.5|24
1647435160000|2022-03-16 12:52:40|150374.7|150284.7|150393.3|150303.3|150396|150306|150374|150284|28
1647435170000|2022-03-16 12:52:50|150393.5|150303.5|150407.9|150317.9|150409.2|150319.2|150393.4|150303.4|32
1647435180000|2022-03-16 12:53:00|150409.1|150319.1|150407.8|150317.8|150425.8|150335.8|150407.8|150317.8|38
1647435190000|2022-03-16 12:53:10|150408.3|150318.3|150411.8|150321.8|150411.8|150321.8|150403.9|150313.9|34
1647435200000|2022-03-16 12:53:20|150411.1|150321.1|150420.6|150330.6|150422.8|150332.8|150411.1|150321.1|34
1647435210000|2022-03-16 12:53:30|150420.3|150330.3|150425.7|150335.7|150426.6|150336.6|150420.3|150330.3|32
1647435220000|2022-03-16 12:53:40|150425.5|150335.5|150437.8|150347.8|150442.4|150352.4|150425.1|150335.1|36
1647435230000|2022-03-16 12:53:50|150437.7|150347.7|150437.6|150347.6|150439|150349|150431.8|150341.8|29
1647435240000|2022-03-16 12:54:00|150437.9|150347.9|150444.1|150354.1|150447.1|150357.1|150437.9|150347.9|29
1647435250000|2022-03-16 12:54:10|150444.3|150354.3|150437.8|150347.8|150444.3|150354.3|150435.4|150345.4|38
1647435260000|2022-03-16 12:54:20|150437.6|150347.6|150436.8|150346.8|150439.9|150349.9|150435.6|150345.6|37
1647435270000|2022-03-16 12:54:30|150436.9|150346.9|150442.2|150352.2|150450.4|150360.4|150436.6|150346.6|29
1647435280000|2022-03-16 12:54:40|150441.9|150351.9|150453.4|150363.4|150453.4|150363.4|150439.3|150349.3|37
1647435290000|2022-03-16 12:54:50|150452.5|150362.5|150453.9|150363.9|150455.6|150365.6|150451.2|150361.2|32
1647435300000|2022-03-16 12:55:00|150454.5|150364.5|150452.7|150362.7|150455.9|150365.9|150450.4|150360.4|34
1647435310000|2022-03-16 12:55:10|150452.6|150362.6|150454.3|150364.3|150454.7|150364.7|150448.7|150358.7|38
1647435320000|2022-03-16 12:55:20|150454|150364|150447.3|150357.3|150457.6|150367.6|150447.3|150357.3|31
1647435330000|2022-03-16 12:55:30|150446.4|150356.4|150443.4|150353.4|150449.8|150359.8|150443.2|150353.2|36
1647435340000|2022-03-16 12:55:40|150443.9|150353.9|150460.6|150370.6|150461|150371|150442.9|150352.9|38
1647435350000|2022-03-16 12:55:50|150460.5|150370.5|150447.8|150357.8|150460.6|150370.6|150445.6|150355.6|35
1647435360000|2022-03-16 12:56:00|150447.6|150357.6|150393.5|150303.5|150449.3|150359.3|150393.5|150303.5|32
1647435370000|2022-03-16 12:56:10|150387.5|150297.5|150406.6|150316.6|150407.3|150317.3|150385.7|150295.7|32
1647435380000|2022-03-16 12:56:20|150408.3|150318.3|150411.7|150321.7|150411.7|150321.7|150397.1|150307.1|39
1647435390000|2022-03-16 12:56:30|150410.8|150320.8|150412.3|150322.3|150413.2|150323.2|150408.5|150318.5|35
1647435400000|2022-03-16 12:56:40|150411.1|150321.1|150419.1|150329.1|150420.8|150330.8|150410.8|150320.8|31
1647435410000|2022-03-16 12:56:50|150418.5|150328.5|150431.2|150341.2|150431.2|150341.2|150417.3|150327.3|29
1647435420000|2022-03-16 12:57:00|150431.7|150341.7|150428.1|150338.1|150431.7|150341.7|150420.6|150330.6|33
1647435430000|2022-03-16 12:57:10|150428|150338|150432.8|150342.8|150433|150343|150428|150338|29
1647435440000|2022-03-16 12:57:20|150431.8|150341.8|150424.9|150334.9|150436|150346|150421.4|150331.4|30
1647435450000|2022-03-16 12:57:30|150414.6|150324.6|150396.7|150306.7|150414.6|150324.6|150390.4|150300.4|35
1647435460000|2022-03-16 12:57:40|150396.6|150306.6|150398.2|150308.2|150398.4|150308.4|150392.7|150302.7|27
1647435470000|2022-03-16 12:57:50|150398.9|150308.9|150424.3|150334.3|150427.3|150337.3|150396.2|150306.2|37
1647435480000|2022-03-16 12:58:00|150423.3|150333.3|150423.3|150333.3|150427.5|150337.5|150423.1|150333.1|31
1647435490000|2022-03-16 12:58:10|150422.5|150332.5|150426|150336|150427.1|150337.1|150421.7|150331.7|26
1647435500000|2022-03-16 12:58:20|150426.6|150336.6|150427.1|150337.1|150432.3|150342.3|150424.7|150334.7|31
1647435510000|2022-03-16 12:58:30|150426.9|150336.9|150426.7|150336.7|150427.5|150337.5|150421.3|150331.3|29
1647435520000|2022-03-16 12:58:40|150427.2|150337.2|150425.8|150335.8|150427.2|150337.2|150425.2|150335.2|17
1647435530000|2022-03-16 12:58:50|150426.2|150336.2|150428.4|150338.4|150432|150342|150423.5|150333.5|26
1647435540000|2022-03-16 12:59:00|150428|150338|150424.5|150334.5|150430.2|150340.2|150422.2|150332.2|33
1647435550000|2022-03-16 12:59:10|150425.4|150335.4|150426.2|150336.2|150427.9|150337.9|150424.4|150334.4|33
1647435560000|2022-03-16 12:59:20|150426.1|150336.1|150428.5|150338.5|150440.7|150350.7|150423.1|150333.1|36
1647435570000|2022-03-16 12:59:30|150429|150339|150415.4|150325.4|150429.6|150339.6|150415.4|150325.4|33
1647435580000|2022-03-16 12:59:40|150416.5|150326.5|150420.9|150330.9|150421.3|150331.3|150412.4|150322.4|29
1647435590000|2022-03-16 12:59:50|150421.3|150331.3|150424.5|150334.5|150426|150336|150420.8|150330.8|29
1647435600000|2022-03-16 13:00:00|150424.3|150334.3|150432.3|150342.3|150435.8|150345.8|150423.6|150333.6|37
1647435610000|2022-03-16 13:00:10|150433.1|150343.1|150424.2|150334.2|150434.6|150344.6|150424.2|150334.2|33
1647435620000|2022-03-16 13:00:20|150424.4|150334.4|150423.1|150333.1|150424.8|150334.8|150422.4|150332.4|31
1647435630000|2022-03-16 13:00:30|150422.9|150332.9|150425.8|150335.8|150426.8|150336.8|150422.4|150332.4|28
1647435640000|2022-03-16 13:00:40|150425.6|150335.6|150429.7|150339.7|150429.7|150339.7|150422.2|150332.2|23
1647435650000|2022-03-16 13:00:50|150430.5|150340.5|150433.8|150343.8|150435.7|150345.7|150429.9|150339.9|30
1647435660000|2022-03-16 13:01:00|150433.9|150343.9|150441.6|150351.6|150451.1|150361.1|150432.6|150342.6|26
1647435670000|2022-03-16 13:01:10|150441.5|150351.5|150439.9|150349.9|150446.8|150356.8|150438.5|150348.5|35
1647435680000|2022-03-16 13:01:20|150440.1|150350.1|150451.1|150361.1|150452.8|150362.8|150440.1|150350.1|24
1647435690000|2022-03-16 13:01:30|150450|150360|150455.3|150365.3|150455.3|150365.3|150449.7|150359.7|25
1647435700000|2022-03-16 13:01:40|150454.4|150364.4|150454.9|150364.9|150456|150366|150453.8|150363.8|28
1647435710000|2022-03-16 13:01:50|150455.2|150365.2|150453.8|150363.8|150456.6|150366.6|150452.3|150362.3|29
1647435720000|2022-03-16 13:02:00|150452.5|150362.5|150456.8|150366.8|150456.8|150366.8|150450|150360|31
1647435730000|2022-03-16 13:02:10|150456.2|150366.2|150461.1|150371.1|150461.7|150371.7|150455.2|150365.2|27
1647435740000|2022-03-16 13:02:20|150461.2|150371.2|150458.7|150368.7|150462.4|150372.4|150457.8|150367.8|28
1647435750000|2022-03-16 13:02:30|150460.3|150370.3|150448.3|150358.3|150462.6|150372.6|150447.8|150357.8|36
1647435760000|2022-03-16 13:02:40|150449.2|150359.2|150409.2|150319.2|150449.6|150359.6|150409.2|150319.2|38
1647435770000|2022-03-16 13:02:50|150405.4|150315.4|150374.8|150284.8|150405.4|150315.4|150351.6|150261.6|36
1647435780000|2022-03-16 13:03:00|150374.9|150284.9|150382.4|150292.4|150390.2|150300.2|150374.9|150284.9|38
1647435790000|2022-03-16 13:03:10|150384.5|150294.5|150391.2|150301.2|150392.7|150302.7|150382.9|150292.9|37
1647435800000|2022-03-16 13:03:20|150392.1|150302.1|150449.5|150359.5|150450|150360|150391.6|150301.6|37
1647435810000|2022-03-16 13:03:30|150450.7|150360.7|150466.6|150376.6|150471.2|150381.2|150450.7|150360.7|39
1647435820000|2022-03-16 13:03:40|150464.2|150374.2|150468.5|150378.5|150472|150382|150464.2|150374.2|37
1647435830000|2022-03-16 13:03:50|150470.3|150380.3|150471.7|150381.7|150479.2|150389.2|150468.9|150378.9|35
1647435840000|2022-03-16 13:04:00|150472.7|150382.7|150465.7|150375.7|150477.8|150387.8|150462.7|150372.7|39
1647435850000|2022-03-16 13:04:10|150466.1|150376.1|150470.2|150380.2|150477.6|150387.6|150454.4|150364.4|37
1647435860000|2022-03-16 13:04:20|150471.1|150381.1|150472.6|150382.6|150475.5|150385.5|150467.8|150377.8|35
1647435870000|2022-03-16 13:04:30|150476.5|150386.5|150481.2|150391.2|150481.8|150391.8|150476.3|150386.3|26
1647435880000|2022-03-16 13:04:40|150481.1|150391.1|150487.5|150397.5|150488.6|150398.6|150481.1|150391.1|25
1647435890000|2022-03-16 13:04:50|150485.7|150395.7|150519.9|150429.9|150519.9|150429.9|150485.7|150395.7|25
1647435900000|2022-03-16 13:05:00|150518.3|150428.3|150508.3|150418.3|150532.5|150442.5|150508.3|150418.3|26
1647435910000|2022-03-16 13:05:10|150500|150410|150500.6|150410.6|150501.9|150411.9|150497.2|150407.2|24
1647435920000|2022-03-16 13:05:20|150501.3|150411.3|150502.7|150412.7|150502.7|150412.7|150499.5|150409.5|22
1647435930000|2022-03-16 13:05:30|150502.8|150412.8|150521.6|150431.6|150525.6|150435.6|150502.8|150412.8|21
1647435940000|2022-03-16 13:05:40|150521.9|150431.9|150576.2|150486.2|150581|150491|150519.7|150429.7|25
1647435950000|2022-03-16 13:05:50|150575.9|150485.9|150577.4|150487.4|150579.8|150489.8|150562.9|150472.9|36
1647435960000|2022-03-16 13:06:00|150577.9|150487.9|150577.9|150487.9|150589.2|150499.2|150576.8|150486.8|19
1647435970000|2022-03-16 13:06:10|150578.3|150488.3|150585.9|150495.9|150593.8|150503.8|150577.5|150487.5|36
1647435980000|2022-03-16 13:06:20|150585.7|150495.7|150569.7|150479.7|150585.7|150495.7|150566.8|150476.8|38
1647435990000|2022-03-16 13:06:30|150564.2|150474.2|150564.2|150474.2|150580.8|150490.8|150543.7|150453.7|40
1647436000000|2022-03-16 13:06:40|150564.7|150474.7|150564.4|150474.4|150569.1|150479.1|150557.7|150467.7|37
1647436010000|2022-03-16 13:06:50|150563.8|150473.8|150572.2|150482.2|150576|150486|150560.8|150470.8|37
1647436020000|2022-03-16 13:07:00|150570.7|150480.7|150574.3|150484.3|150577.6|150487.6|150570.2|150480.2|31
1647436030000|2022-03-16 13:07:10|150574.9|150484.9|150571.5|150481.5|150578.4|150488.4|150571.5|150481.5|33
1647436040000|2022-03-16 13:07:20|150571.9|150481.9|150571|150481|150575.3|150485.3|150568.3|150478.3|35
1647436050000|2022-03-16 13:07:30|150569|150479|150576.5|150486.5|150576.5|150486.5|150567.7|150477.7|35
1647436060000|2022-03-16 13:07:40|150577.3|150487.3|150571.9|150481.9|150578.9|150488.9|150570.9|150480.9|35
1647436070000|2022-03-16 13:07:50|150570.8|150480.8|150568.5|150478.5|150578.5|150488.5|150566.5|150476.5|33
1647436080000|2022-03-16 13:08:00|150571.1|150481.1|150570.3|150480.3|150576.9|150486.9|150568.9|150478.9|37
1647436090000|2022-03-16 13:08:10|150572.3|150482.3|150573.6|150483.6|150575.5|150485.5|150569.6|150479.6|39
1647436100000|2022-03-16 13:08:20|150576|150486|150578.4|150488.4|150582.6|150492.6|150572.5|150482.5|36
1647436110000|2022-03-16 13:08:30|150578.8|150488.8|150583.6|150493.6|150583.9|150493.9|150577.6|150487.6|34
1647436120000|2022-03-16 13:08:40|150585|150495|150583.5|150493.5|150586|150496|150581|150491|27
1647436130000|2022-03-16 13:08:50|150582.6|150492.6|150582.5|150492.5|150584.7|150494.7|150582.1|150492.1|23
1647436140000|2022-03-16 13:09:00|150582.4|150492.4|150553.5|150463.5|150582.8|150492.8|150552.6|150462.6|31
1647436150000|2022-03-16 13:09:10|150553.3|150463.3|150441.9|150351.9|150553.3|150463.3|150432.3|150342.3|35
1647436160000|2022-03-16 13:09:20|150441.5|150351.5|150439.6|150349.6|150450.3|150360.3|150439.6|150349.6|30
1647436170000|2022-03-16 13:09:30|150438.8|150348.8|150442.7|150352.7|150454.9|150364.9|150438.7|150348.7|33
1647436180000|2022-03-16 13:09:40|150440.9|150350.9|150445|150355|150451.4|150361.4|150435.9|150345.9|38
1647436190000|2022-03-16 13:09:50|150444.5|150354.5|150453.2|150363.2|150453.2|150363.2|150444.5|150354.5|32
1647436200000|2022-03-16 13:10:00|150452.7|150362.7|150458.2|150368.2|150458.2|150368.2|150451.4|150361.4|32
1647436210000|2022-03-16 13:10:10|150459.8|150369.8|150459.6|150369.6|150462.1|150372.1|150459.1|150369.1|24
1647436220000|2022-03-16 13:10:20|150459.9|150369.9|150460.2|150370.2|150460.2|150370.2|150457.1|150367.1|21
1647436230000|2022-03-16 13:10:30|150460.5|150370.5|150456|150366|150460.5|150370.5|150455.6|150365.6|17
1647436240000|2022-03-16 13:10:40|150456.6|150366.6|150455.2|150365.2|150457.8|150367.8|150455.2|150365.2|15
1647436250000|2022-03-16 13:10:50|150455.3|150365.3|150456.3|150366.3|150456.5|150366.5|150454.1|150364.1|10
1647436260000|2022-03-16 13:11:00|150459.6|150369.6|150458.6|150368.6|150459.6|150369.6|150456.8|150366.8|17
1647436270000|2022-03-16 13:11:10|150458.4|150368.4|150504.6|150414.6|150504.6|150414.6|150455.3|150365.3|30
1647436280000|2022-03-16 13:11:20|150504.5|150414.5|150518.8|150428.8|150521.5|150431.5|150504.5|150414.5|31
1647436290000|2022-03-16 13:11:30|150518.4|150428.4|150524.9|150434.9|150525.1|150435.1|150518.4|150428.4|18
1647436300000|2022-03-16 13:11:40|150525|150435|150534.2|150444.2|150535|150445|150525|150435|17
1647436310000|2022-03-16 13:11:50|150557.3|150467.3|150542.2|150452.2|150557.3|150467.3|150538.6|150448.6|25
1647436320000|2022-03-16 13:12:00|150542.8|150452.8|150560|150470|150562|150472|150541.9|150451.9|25
1647436330000|2022-03-16 13:12:10|150559.9|150469.9|150569.5|150479.5|150569.5|150479.5|150559.4|150469.4|22
1647436340000|2022-03-16 13:12:20|150569.7|150479.7|150574.7|150484.7|150576.5|150486.5|150569.3|150479.3|21
1647436350000|2022-03-16 13:12:30|150574|150484|150578.4|150488.4|150580.2|150490.2|150574|150484|21
1647436360000|2022-03-16 13:12:40|150576.9|150486.9|150581.9|150491.9|150583.4|150493.4|150576.9|150486.9|17
1647436370000|2022-03-16 13:12:50|150581.3|150491.3|150581.8|150491.8|150582.8|150492.8|150581.3|150491.3|16
1647436380000|2022-03-16 13:13:00|150582.1|150492.1|150582.9|150492.9|150584.3|150494.3|150581.4|150491.4|14
1647436390000|2022-03-16 13:13:10|150582.6|150492.6|150589.3|150499.3|150589.6|150499.6|150582.6|150492.6|24
1647436400000|2022-03-16 13:13:20|150589|150499|150606.8|150516.8|150606.8|150516.8|150587|150497|24
1647436410000|2022-03-16 13:13:30|150604.9|150514.9|150604.8|150514.8|150606.6|150516.6|150598.8|150508.8|17
1647436420000|2022-03-16 13:13:40|150612|150522|150609.9|150519.9|150617.7|150527.7|150609.9|150519.9|15
1647436430000|2022-03-16 13:13:50|150610.3|150520.3|150614.9|150524.9|150617.3|150527.3|150610|150520|22
1647436440000|2022-03-16 13:14:00|150619.9|150529.9|150612.3|150522.3|150619.9|150529.9|150610.2|150520.2|19
1647436450000|2022-03-16 13:14:10|150611.4|150521.4|150612.5|150522.5|150615.1|150525.1|150611.4|150521.4|20
1647436460000|2022-03-16 13:14:20|150612.2|150522.2|150627.1|150537.1|150629.5|150539.5|150611.8|150521.8|22
1647436470000|2022-03-16 13:14:30|150627.5|150537.5|150630.9|150540.9|150634.8|150544.8|150622.7|150532.7|21
1647436480000|2022-03-16 13:14:40|150630.2|150540.2|150630.6|150540.6|150633.5|150543.5|150630.2|150540.2|10
1647436490000|2022-03-16 13:14:50|150635.2|150545.2|150638.5|150548.5|150642.5|150552.5|150632.8|150542.8|26
1647436500000|2022-03-16 13:15:00|150642.3|150552.3|150658.5|150568.5|150674|150584|150641.3|150551.3|34
1647436510000|2022-03-16 13:15:10|150658.2|150568.2|150556.2|150466.2|150659.5|150569.5|150554.1|150464.1|36
1647436520000|2022-03-16 13:15:20|150559.2|150469.2|150550.3|150460.3|150561.8|150471.8|150541.2|150451.2|38
1647436530000|2022-03-16 13:15:30|150547.6|150457.6|150544.6|150454.6|150552.3|150462.3|150541.2|150451.2|33
1647436540000|2022-03-16 13:15:40|150545.6|150455.6|150554.4|150464.4|150554.7|150464.7|150544.4|150454.4|25
1647436550000|2022-03-16 13:15:50|150557.6|150467.6|150553.6|150463.6|150557.6|150467.6|150547.2|150457.2|20
1647436560000|2022-03-16 13:16:00|150554|150464|150611.2|150521.2|150616.3|150526.3|150553|150463|34
1647436570000|2022-03-16 13:16:10|150611.5|150521.5|150631.8|150541.8|150632.3|150542.3|150610.8|150520.8|34
1647436580000|2022-03-16 13:16:20|150633.4|150543.4|150631.9|150541.9|150648.1|150558.1|150631.6|150541.6|34
1647436590000|2022-03-16 13:16:30|150631.4|150541.4|150615.2|150525.2|150634.3|150544.3|150614.5|150524.5|39
1647436600000|2022-03-16 13:16:40|150614.4|150524.4|150624.6|150534.6|150624.7|150534.7|150613.4|150523.4|26
1647436610000|2022-03-16 13:16:50|150625.2|150535.2|150624.6|150534.6|150626|150536|150619|150529|29
1647436620000|2022-03-16 13:17:00|150621.7|150531.7|150602.9|150512.9|150624.9|150534.9|150600.3|150510.3|30
1647436630000|2022-03-16 13:17:10|150615.8|150525.8|150566.2|150476.2|150615.8|150525.8|150564.8|150474.8|39
1647436640000|2022-03-16 13:17:20|150568.7|150478.7|150567.3|150477.3|150568.9|150478.9|150566.1|150476.1|29
1647436650000|2022-03-16 13:17:30|150568|150478|150558.5|150468.5|150569|150479|150558.5|150468.5|24
1647436660000|2022-03-16 13:17:40|150557.1|150467.1|150518.8|150428.8|150559.3|150469.3|150502.4|150412.4|28
1647436670000|2022-03-16 13:17:50|150519.5|150429.5|150525.6|150435.6|150525.6|150435.6|150515.3|150425.3|25
1647436680000|2022-03-16 13:18:00|150530.1|150440.1|150541.4|150451.4|150542.6|150452.6|150527.4|150437.4|27
1647436690000|2022-03-16 13:18:10|150544|150454|150518.6|150428.6|150544|150454|150518.6|150428.6|27
1647436700000|2022-03-16 13:18:20|150521.3|150431.3|150522.4|150432.4|150532.9|150442.9|150518.6|150428.6|34
1647436710000|2022-03-16 13:18:30|150523.6|150433.6|150525.3|150435.3|150527.9|150437.9|150521.3|150431.3|29
1647436720000|2022-03-16 13:18:40|150524.8|150434.8|150541.6|150451.6|150541.6|150451.6|150524.8|150434.8|37
1647436730000|2022-03-16 13:18:50|150541.1|150451.1|150536.6|150446.6|150544.3|150454.3|150536.6|150446.6|37
1647436740000|2022-03-16 13:19:00|150537.6|150447.6|150537|150447|150538|150448|150526.4|150436.4|32
1647436750000|2022-03-16 13:19:10|150537.5|150447.5|150535.4|150445.4|150539.3|150449.3|150533.7|150443.7|27
1647436760000|2022-03-16 13:19:20|150535.3|150445.3|150530.3|150440.3|150535.3|150445.3|150529|150439|27
1647436770000|2022-03-16 13:19:30|150533.6|150443.6|150532.3|150442.3|150534.7|150444.7|150527.5|150437.5|28
1647436780000|2022-03-16 13:19:40|150529.4|150439.4|150531.8|150441.8|150532.8|150442.8|150520.9|150430.9|33
1647436790000|2022-03-16 13:19:50|150530.9|150440.9|150528.4|150438.4|150530.9|150440.9|150522.2|150432.2|33
1647436800000|2022-03-16 13:20:00|150537.8|150447.8|150590.7|150500.7|150592.3|150502.3|150537.8|150447.8|39
1647436810000|2022-03-16 13:20:10|150591.7|150501.7|150586.5|150496.5|150591.7|150501.7|150586.3|150496.3|27
1647436820000|2022-03-16 13:20:20|150586.9|150496.9|150544.3|150454.3|150586.9|150496.9|150544.3|150454.3|33
1647436830000|2022-03-16 13:20:30|150542.5|150452.5|150532.2|150442.2|150543.1|150453.1|150530.7|150440.7|31
1647436840000|2022-03-16 13:20:40|150532.6|150442.6|150535.4|150445.4|150538.9|150448.9|150532.4|150442.4|27
1647436850000|2022-03-16 13:20:50|150535.1|150445.1|150531.9|150441.9|150538.9|150448.9|150531.6|150441.6|32
1647436860000|2022-03-16 13:21:00|150532.4|150442.4|150539.8|150449.8|150539.9|150449.9|150528.2|150438.2|22
1647436870000|2022-03-16 13:21:10|150536.8|150446.8|150533.5|150443.5|150545.1|150455.1|150529.8|150439.8|30
1647436880000|2022-03-16 13:21:20|150534.6|150444.6|150531.8|150441.8|150536.2|150446.2|150526.1|150436.1|29
1647436890000|2022-03-16 13:21:30|150532|150442|150514.2|150424.2|150533|150443|150508.8|150418.8|36
1647436900000|2022-03-16 13:21:40|150513.4|150423.4|150521.5|150431.5|150522.6|150432.6|150511|150421|35
1647436910000|2022-03-16 13:21:50|150517.4|150427.4|150516.4|150426.4|150521.7|150431.7|150514.8|150424.8|36
1647436920000|2022-03-16 13:22:00|150516.3|150426.3|150517.9|150427.9|150518.2|150428.2|150515.6|150425.6|35
1647436930000|2022-03-16 13:22:10|150516.6|150426.6|150517.3|150427.3|150520.8|150430.8|150513.8|150423.8|38
1647436940000|2022-03-16 13:22:20|150516.9|150426.9|150528|150438|150528|150438|150516.6|150426.6|29
1647436950000|2022-03-16 13:22:30|150527.5|150437.5|150529.3|150439.3|150533|150443|150520.9|150430.9|34
1647436960000|2022-03-16 13:22:40|150527.1|150437.1|150521.7|150431.7|150531.6|150441.6|150520.7|150430.7|36
1647436970000|2022-03-16 13:22:50|150521.6|150431.6|150518.8|150428.8|150524|150434|150515.8|150425.8|30
1647436980000|2022-03-16 13:23:00|150519|150429|150519.3|150429.3|150522.2|150432.2|150516.4|150426.4|33
1647436990000|2022-03-16 13:23:10|150518|150428|150516.3|150426.3|150521.4|150431.4|150512.6|150422.6|32
1647437000000|2022-03-16 13:23:20|150516.6|150426.6|150515.9|150425.9|150519.1|150429.1|150513.6|150423.6|35
1647437010000|2022-03-16 13:23:30|150511.7|150421.7|150515.5|150425.5|150516|150426|150511.3|150421.3|34
1647437020000|2022-03-16 13:23:40|150514.5|150424.5|150515.3|150425.3|150515.8|150425.8|150513.2|150423.2|32
1647437030000|2022-03-16 13:23:50|150515|150425|150517.7|150427.7|150517.7|150427.7|150514.6|150424.6|23
1647437040000|2022-03-16 13:24:00|150516|150426|150519|150429|150520.5|150430.5|150513.2|150423.2|26
1647437050000|2022-03-16 13:24:10|150518.1|150428.1|150485.4|150395.4|150519|150429|150484.1|150394.1|34
1647437060000|2022-03-16 13:24:20|150485|150395|150463.3|150373.3|150485.3|150395.3|150463.3|150373.3|34
1647437070000|2022-03-16 13:24:30|150463.9|150373.9|150461.7|150371.7|150464.2|150374.2|150461.7|150371.7|25
1647437080000|2022-03-16 13:24:40|150461.9|150371.9|150434.6|150344.6|150462.1|150372.1|150433.2|150343.2|29
1647437090000|2022-03-16 13:24:50|150434.8|150344.8|150433.3|150343.3|150436.7|150346.7|150433.1|150343.1|26
1647437100000|2022-03-16 13:25:00|150431.2|150341.2|150424.9|150334.9|150434.6|150344.6|150423.7|150333.7|33
1647437110000|2022-03-16 13:25:10|150424.2|150334.2|150433.5|150343.5|150433.5|150343.5|150420.1|150330.1|33
1647437120000|2022-03-16 13:25:20|150435.1|150345.1|150433.8|150343.8|150436.6|150346.6|150432.7|150342.7|28
1647437130000|2022-03-16 13:25:30|150434.9|150344.9|150441.8|150351.8|150448.3|150358.3|150434.4|150344.4|32
1647437140000|2022-03-16 13:25:40|150442.6|150352.6|150440.8|150350.8|150443.8|150353.8|150440.8|150350.8|22
1647437150000|2022-03-16 13:25:50|150440.1|150350.1|150433.1|150343.1|150440.1|150350.1|150433|150343|29
1647437160000|2022-03-16 13:26:00|150433.2|150343.2|150431.1|150341.1|150434.9|150344.9|150431.1|150341.1|21
1647437170000|2022-03-16 13:26:10|150432|150342|150439.6|150349.6|150440.2|150350.2|150431.9|150341.9|28
1647437180000|2022-03-16 13:26:20|150439.3|150349.3|150510.2|150420.2|150510.2|150420.2|150438.7|150348.7|29
1647437190000|2022-03-16 13:26:30|150514.5|150424.5|150524|150434|150527.4|150437.4|150514.3|150424.3|35
1647437200000|2022-03-16 13:26:40|150524.1|150434.1|150553.4|150463.4|150555.6|150465.6|150524.1|150434.1|33
1647437210000|2022-03-16 13:26:50|150557.8|150467.8|150558.9|150468.9|150562.1|150472.1|150555.1|150465.1|32
1647437220000|2022-03-16 13:27:00|150557.9|150467.9|150568.8|150478.8|150568.8|150478.8|150557.9|150467.9|34
1647437230000|2022-03-16 13:27:10|150567.4|150477.4|150545.5|150455.5|150567.9|150477.9|150543.9|150453.9|36
1647437240000|2022-03-16 13:27:20|150545.4|150455.4|150548.5|150458.5|150549.2|150459.2|150544.3|150454.3|36
1647437250000|2022-03-16 13:27:30|150547.8|150457.8|150554|150464|150554|150464|150546|150456|32
1647437260000|2022-03-16 13:27:40|150555.1|150465.1|150569.2|150479.2|150570.4|150480.4|150555.1|150465.1|32
1647437270000|2022-03-16 13:27:50|150571.7|150481.7|150555.9|150465.9|150572.8|150482.8|150555.9|150465.9|35
1647437280000|2022-03-16 13:28:00|150559|150469|150540.6|150450.6|150560.9|150470.9|150539.9|150449.9|38
1647437290000|2022-03-16 13:28:10|150540.5|150450.5|150542|150452|150543.2|150453.2|150538.2|150448.2|28
1647437300000|2022-03-16 13:28:20|150540|150450|150530.9|150440.9|150542.1|150452.1|150530.5|150440.5|26
1647437310000|2022-03-16 13:28:30|150530.5|150440.5|150547.1|150457.1|150548.6|150458.6|150530.5|150440.5|35
1647437320000|2022-03-16 13:28:40|150546.9|150456.9|150544.2|150454.2|150548|150458|150539.4|150449.4|35
1647437330000|2022-03-16 13:28:50|150541.6|150451.6|150532|150442|150547|150457|150528.5|150438.5|33
1647437340000|2022-03-16 13:29:00|150534.1|150444.1|150536.6|150446.6|150538.7|150448.7|150534.1|150444.1|32
1647437350000|2022-03-16 13:29:10|150536.1|150446.1|150531.7|150441.7|150541.5|150451.5|150531.7|150441.7|27
1647437360000|2022-03-16 13:29:20|150531.6|150441.6|150536.2|150446.2|150536.2|150446.2|150524.3|150434.3|26
1647437370000|2022-03-16 13:29:30|150536.3|150446.3|150529.3|150439.3|150537.7|150447.7|150525.5|150435.5|34
1647437380000|2022-03-16 13:29:40|150529.4|150439.4|150538.9|150448.9|150541.1|150451.1|150528.9|150438.9|30
1647437390000|2022-03-16 13:29:50|150539.5|150449.5|150568.7|150478.7|150568.7|150478.7|150537.5|150447.5|35
1647437400000|2022-03-16 13:30:00|150567.5|150477.5|150559.1|150469.1|150570.4|150480.4|150542.1|150452.1|39
1647437410000|2022-03-16 13:30:10|150559.2|150469.2|150569.9|150479.9|150582.4|150492.4|150557.9|150467.9|40
1647437420000|2022-03-16 13:30:20|150574.7|150484.7|150591.3|150501.3|150598.7|150508.7|150574.7|150484.7|38
1647437430000|2022-03-16 13:30:30|150592.3|150502.3|150587.7|150497.7|150592.8|150502.8|150584|150494|33
1647437440000|2022-03-16 13:30:40|150589.7|150499.7|150602.8|150512.8|150605.4|150515.4|150589.7|150499.7|34
1647437450000|2022-03-16 13:30:50|150610.6|150520.6|150625|150535|150640|150550|150610.6|150520.6|38
1647437460000|2022-03-16 13:31:00|150625.6|150535.6|150606.7|150516.7|150646.6|150556.6|150606|150516|34
1647437470000|2022-03-16 13:31:10|150607.1|150517.1|150587.1|150497.1|150607.1|150517.1|150586.8|150496.8|36
1647437480000|2022-03-16 13:31:20|150588.6|150498.6|150593|150503|150595|150505|150588.6|150498.6|30
1647437490000|2022-03-16 13:31:30|150593.4|150503.4|150581.5|150491.5|150595.1|150505.1|150580.3|150490.3|32
1647437500000|2022-03-16 13:31:40|150581.3|150491.3|150575.5|150485.5|150583.6|150493.6|150574.8|150484.8|38
1647437510000|2022-03-16 13:31:50|150560.3|150470.3|150556.1|150466.1|150560.3|150470.3|150551.8|150461.8|29
1647437520000|2022-03-16 13:32:00|150556.2|150466.2|150529.2|150439.2|150556.4|150466.4|150527.4|150437.4|26
1647437530000|2022-03-16 13:32:10|150529.1|150439.1|150535.5|150445.5|150536.5|150446.5|150527.8|150437.8|21
1647437540000|2022-03-16 13:32:20|150535.6|150445.6|150558.2|150468.2|150558.6|150468.6|150534.5|150444.5|37
1647437550000|2022-03-16 13:32:30|150558.5|150468.5|150590.7|150500.7|150597.3|150507.3|150557.2|150467.2|37
1647437560000|2022-03-16 13:32:40|150591.6|150501.6|150579.6|150489.6|150602.2|150512.2|150579.6|150489.6|25
1647437570000|2022-03-16 13:32:50|150580.2|150490.2|150575.2|150485.2|150585.4|150495.4|150566|150476|32
1647437580000|2022-03-16 13:33:00|150577.2|150487.2|150584.1|150494.1|150584.1|150494.1|150572.3|150482.3|34
1647437590000|2022-03-16 13:33:10|150586.4|150496.4|150603.8|150513.8|150603.8|150513.8|150578.7|150488.7|31
1647437600000|2022-03-16 13:33:20|150602.8|150512.8|150605.6|150515.6|150611.7|150521.7|150599.7|150509.7|39
1647437610000|2022-03-16 13:33:30|150607.5|150517.5|150617|150527|150624.4|150534.4|150600.6|150510.6|37
1647437620000|2022-03-16 13:33:40|150613.8|150523.8|150602.4|150512.4|150617.1|150527.1|150591.1|150501.1|39
1647437630000|2022-03-16 13:33:50|150603.7|150513.7|150586|150496|150612|150522|150586|150496|38
1647437640000|2022-03-16 13:34:00|150586.7|150496.7|150583.3|150493.3|150586.7|150496.7|150580.1|150490.1|37
1647437650000|2022-03-16 13:34:10|150583.2|150493.2|150597.8|150507.8|150600.7|150510.7|150582.2|150492.2|34
1647437660000|2022-03-16 13:34:20|150598.7|150508.7|150572.4|150482.4|150598.7|150508.7|150552.8|150462.8|35
1647437670000|2022-03-16 13:34:30|150530|150440|150532.2|150442.2|150534.2|150444.2|150527.1|150437.1|36
1647437680000|2022-03-16 13:34:40|150532.9|150442.9|150517.7|150427.7|150537.2|150447.2|150517.7|150427.7|35
1647437690000|2022-03-16 13:34:50|150516.1|150426.1|150441.5|150351.5|150516.1|150426.1|150441.5|150351.5|31
1647437700000|2022-03-16 13:35:00|150439|150349|150387.2|150297.2|150444|150354|150387.2|150297.2|36
1647437710000|2022-03-16 13:35:10|150387.3|150297.3|150391.7|150301.7|150400.8|150310.8|150383.5|150293.5|39
1647437720000|2022-03-16 13:35:20|150391.9|150301.9|150378.5|150288.5|150394.6|150304.6|150365.2|150275.2|36
1647437730000|2022-03-16 13:35:30|150384.1|150294.1|150372.6|150282.6|150389.5|150299.5|150368|150278|39
1647437740000|2022-03-16 13:35:40|150373.1|150283.1|150397.7|150307.7|150397.7|150307.7|150369.4|150279.4|31
1647437750000|2022-03-16 13:35:50|150396.9|150306.9|150409|150319|150413.1|150323.1|150392.7|150302.7|35
1647437760000|2022-03-16 13:36:00|150408.6|150318.6|150418.5|150328.5|150418.5|150328.5|150408.5|150318.5|37
1647437770000|2022-03-16 13:36:10|150417.5|150327.5|150414.7|150324.7|150418.1|150328.1|150413.6|150323.6|31
1647437780000|2022-03-16 13:36:20|150414.9|150324.9|150417.4|150327.4|150417.4|150327.4|150414.9|150324.9|30
1647437790000|2022-03-16 13:36:30|150417.2|150327.2|150395.6|150305.6|150425.5|150335.5|150395.6|150305.6|34
1647437800000|2022-03-16 13:36:40|150398.9|150308.9|150389.3|150299.3|150401.9|150311.9|150389.3|150299.3|37
1647437810000|2022-03-16 13:36:50|150390.1|150300.1|150318.6|150228.6|150390.1|150300.1|150305.9|150215.9|38
1647437820000|2022-03-16 13:37:00|150319.1|150229.1|150308.7|150218.7|150319.1|150229.1|150308.7|150218.7|34
1647437830000|2022-03-16 13:37:10|150308.5|150218.5|150265.7|150175.7|150308.5|150218.5|150265.7|150175.7|30
1647437840000|2022-03-16 13:37:20|150264.3|150174.3|150345.4|150255.4|150345.4|150255.4|150264.3|150174.3|40
1647437850000|2022-03-16 13:37:30|150341.9|150251.9|150354.9|150264.9|150361.4|150271.4|150341.9|150251.9|35
1647437860000|2022-03-16 13:37:40|150352.9|150262.9|150380.1|150290.1|150385.1|150295.1|150350.8|150260.8|35
1647437870000|2022-03-16 13:37:50|150380.3|150290.3|150402.9|150312.9|150403.3|150313.3|150374|150284|37
1647437880000|2022-03-16 13:38:00|150402.4|150312.4|150402|150312|150405.2|150315.2|150395.9|150305.9|36
1647437890000|2022-03-16 13:38:10|150402.4|150312.4|150402.9|150312.9|150404.5|150314.5|150399.1|150309.1|34
1647437900000|2022-03-16 13:38:20|150402.8|150312.8|150401.2|150311.2|150402.9|150312.9|150394.6|150304.6|31
1647437910000|2022-03-16 13:38:30|150401.7|150311.7|150409.5|150319.5|150409.9|150319.9|150400.7|150310.7|26
1647437920000|2022-03-16 13:38:40|150409.7|150319.7|150385.9|150295.9|150413.5|150323.5|150382.9|150292.9|33
1647437930000|2022-03-16 13:38:50|150386.1|150296.1|150345.5|150255.5|150390.2|150300.2|150337.8|150247.8|37
1647437940000|2022-03-16 13:39:00|150345.9|150255.9|150338.3|150248.3|150346.9|150256.9|150338.3|150248.3|33
1647437950000|2022-03-16 13:39:10|150338.1|150248.1|150323|150233|150338.6|150248.6|150310.6|150220.6|38
1647437960000|2022-03-16 13:39:20|150322.8|150232.8|150307.9|150217.9|150323.9|150233.9|150307.9|150217.9|34
1647437970000|2022-03-16 13:39:30|150306.3|150216.3|150298.2|150208.2|150309.8|150219.8|150296.4|150206.4|31
1647437980000|2022-03-16 13:39:40|150297.6|150207.6|150296.4|150206.4|150297.6|150207.6|150293.7|150203.7|30
1647437990000|2022-03-16 13:39:50|150297.5|150207.5|150298.5|150208.5|150301.4|150211.4|150295|150205|30
1647438000000|2022-03-16 13:40:00|150303.1|150213.1|150301.8|150211.8|150324.6|150234.6|150299.6|150209.6|39
1647438010000|2022-03-16 13:40:10|150297.5|150207.5|150293.5|150203.5|150302.6|150212.6|150292.9|150202.9|36
1647438020000|2022-03-16 13:40:20|150296.4|150206.4|150296.6|150206.6|150298.4|150208.4|150294.7|150204.7|28
1647438030000|2022-03-16 13:40:30|150296.7|150206.7|150304.6|150214.6|150312.1|150222.1|150295.5|150205.5|38
1647438040000|2022-03-16 13:40:40|150304|150214|150346.7|150256.7|150351.1|150261.1|150301.5|150211.5|35
1647438050000|2022-03-16 13:40:50|150346.1|150256.1|150325.1|150235.1|150348.7|150258.7|150313.7|150223.7|39
1647438060000|2022-03-16 13:41:00|150322.8|150232.8|150327.3|150237.3|150332.7|150242.7|150320.1|150230.1|39
1647438070000|2022-03-16 13:41:10|150328.6|150238.6|150321.4|150231.4|150341.6|150242.1|150319.1|150209.9|37
1647438080000|2022-03-16 13:41:20|150320.8|150230.8|150330.1|150240.1|150332.3|150242.3|150319.8|150229.8|36
1647438090000|2022-03-16 13:41:30|150329.7|150239.7|150323.7|150233.7|150332.3|150242.3|150323.7|150233.7|37
1647438100000|2022-03-16 13:41:40|150322.6|150232.6|150313.7|150223.7|150323.3|150233.3|150313.1|150223.1|38
1647438110000|2022-03-16 13:41:50|150314.1|150224.1|150300.1|150210.1|150315.1|150225.1|150299.7|150209.7|37
1647438120000|2022-03-16 13:42:00|150300.2|150210.2|150288.8|150198.8|150301.5|150211.5|150288.8|150198.8|36
1647438130000|2022-03-16 13:42:10|150289.8|150199.8|150267|150177|150295|150205|150267|150177|35
1647438140000|2022-03-16 13:42:20|150267.9|150177.9|150266.3|150176.3|150268.1|150178.1|150261.9|150171.9|38
1647438150000|2022-03-16 13:42:30|150262.8|150172.8|150194.7|150104.7|150265.1|150175.1|150191.9|150101.9|38
1647438160000|2022-03-16 13:42:40|150189.8|150099.8|150205.3|150115.3|150205.3|150115.3|150189.1|150099.1|40
1647438170000|2022-03-16 13:42:50|150203.4|150113.4|150200.5|150110.5|150204.6|150114.6|150193.9|150103.9|40
1647438180000|2022-03-16 13:43:00|150200.3|150110.3|150178|150088|150200.3|150110.3|150174.7|150084.7|36
1647438190000|2022-03-16 13:43:10|150178.4|150088.4|150191.9|150101.9|150191.9|150101.9|150177.3|150087.3|36
1647438200000|2022-03-16 13:43:20|150192.5|150102.5|150223.4|150133.4|150225.9|150135.9|150190.4|150100.4|37
1647438210000|2022-03-16 13:43:30|150222.8|150132.8|150238.7|150148.7|150248.3|150158.3|150222.8|150132.8|38
1647438220000|2022-03-16 13:43:40|150239.1|150149.1|150240.7|150150.7|150246.8|150156.8|150239.1|150149.1|32
1647438230000|2022-03-16 13:43:50|150246.1|150156.1|150292.4|150202.4|150298.7|150208.7|150241.4|150151.4|27
1647438240000|2022-03-16 13:44:00|150293.7|150203.7|150295.3|150205.3|150300.3|150210.3|150293.6|150203.6|33
1647438250000|2022-03-16 13:44:10|150295.2|150205.2|150294|150204|150303.1|150213.1|150287.4|150197.4|30
1647438260000|2022-03-16 13:44:20|150292.7|150202.7|150300.2|150210.2|150306.5|150216.5|150289.2|150199.2|37
1647438270000|2022-03-16 13:44:30|150297.7|150207.7|150312.2|150222.2|150323|150233|150297.7|150207.7|40
1647438280000|2022-03-16 13:44:40|150312.6|150222.6|150301.6|150211.6|150314.4|150224.4|150297.8|150207.8|33
1647438290000|2022-03-16 13:44:50|150302.2|150212.2|150293.3|150203.3|150302.2|150212.2|150288.7|150198.7|36
1647438300000|2022-03-16 13:45:00|150293.4|150203.4|150299.4|150209.4|150299.4|150209.4|150286|150196|38
1647438310000|2022-03-16 13:45:10|150299.1|150209.1|150292.8|150202.8|150316.1|150226.1|150287.6|150197.6|37
1647438320000|2022-03-16 13:45:20|150293.4|150203.4|150292.1|150202.1|150294.8|150204.8|150290.2|150200.2|33
1647438330000|2022-03-16 13:45:30|150292.8|150202.8|150296.5|150206.5|150305.1|150215.1|150288|150198|36
1647438340000|2022-03-16 13:45:40|150295.1|150205.1|150303.7|150213.7|150312.4|150222.4|150295|150205|37
1647438350000|2022-03-16 13:45:50|150303.2|150213.2|150290.3|150200.3|150304.2|150214.2|150289.7|150199.7|34
1647438360000|2022-03-16 13:46:00|150290.2|150200.2|150283.4|150193.4|150291.9|150201.9|150283.4|150193.4|33
1647438370000|2022-03-16 13:46:10|150287.3|150197.3|150284.7|150194.7|150287.3|150197.3|150279.1|150189.1|38
1647438380000|2022-03-16 13:46:20|150284.8|150194.8|150267.8|150177.8|150296.8|150206.8|150262.6|150172.6|39
1647438390000|2022-03-16 13:46:30|150267.7|150177.7|150260.5|150170.5|150276.1|150186.1|150242.8|150152.8|38
1647438400000|2022-03-16 13:46:40|150260.9|150170.9|150257.3|150167.3|150264.8|150174.8|150250|150160|35
1647438410000|2022-03-16 13:46:50|150250.5|150160.5|150256.8|150166.8|150256.8|150166.8|150250|150160|37
1647438420000|2022-03-16 13:47:00|150257.8|150167.8|150255.8|150165.8|150259.1|150169.1|150252.4|150162.4|38
1647438430000|2022-03-16 13:47:10|150255.7|150165.7|150257.8|150167.8|150261.5|150171.5|150253.4|150163.4|36
1647438440000|2022-03-16 13:47:20|150259.2|150169.2|150258.8|150168.8|150266|150176|150257.3|150167.3|38
1647438450000|2022-03-16 13:47:30|150259|150169|150264.1|150174.1|150267.9|150177.9|150255.3|150165.3|37
1647438460000|2022-03-16 13:47:40|150263.9|150173.9|150210.1|150120.1|150266.3|150176.3|150203.1|150113.1|36
1647438470000|2022-03-16 13:47:50|150210|150120|150211.5|150121.5|150216.3|150126.3|150207.6|150117.6|35
1647438480000|2022-03-16 13:48:00|150210|150120|150207.7|150117.7|150210.7|150120.7|150205.5|150115.5|33
1647438490000|2022-03-16 13:48:10|150207.1|150117.1|150206.1|150116.1|150221.8|150131.8|150205.9|150115.9|36
1647438500000|2022-03-16 13:48:20|150205.6|150115.6|150201.5|150111.5|150205.9|150115.9|150200.8|150110.8|29
1647438510000|2022-03-16 13:48:30|150201.3|150111.3|150169.9|150079.9|150208.5|150118.5|150165.4|150075.4|28
1647438520000|2022-03-16 13:48:40|150169.4|150079.4|150182.8|150092.8|150186.5|150096.5|150164.4|150074.4|32
1647438530000|2022-03-16 13:48:50|150182.1|150092.1|150183|150093|150186.6|150096.6|150175.4|150085.4|34
1647438540000|2022-03-16 13:49:00|150181.8|150091.8|150237.4|150147.4|150240.3|150150.3|150179.9|150089.9|39
1647438550000|2022-03-16 13:49:10|150238.3|150148.3|150224.1|150134.1|150238.3|150148.3|150223.6|150133.6|27
1647438560000|2022-03-16 13:49:20|150224|150134|150230.9|150140.9|150232.2|150142.2|150223.3|150133.3|28
1647438570000|2022-03-16 13:49:30|150231|150141|150210.9|150120.9|150233.8|150143.8|150208.4|150118.4|32
1647438580000|2022-03-16 13:49:40|150211.1|150121.1|150188.8|150098.8|150211.1|150121.1|150185.5|150095.5|40
1647438590000|2022-03-16 13:49:50|150189.1|150099.1|150188.9|150098.9|150193.6|150103.6|150186.4|150096.4|24
1647438600000|2022-03-16 13:50:00|150189|150099|150185.9|150095.9|150189|150099|150184.1|150094.1|27
1647438610000|2022-03-16 13:50:10|150185|150095|150187.1|150097.1|150190.5|150100.5|150181.4|150091.4|32
1647438620000|2022-03-16 13:50:20|150184.7|150094.7|150197|150107|150197|150107|150182.6|150092.6|36
1647438630000|2022-03-16 13:50:30|150195.8|150105.8|150203.4|150113.4|150206.3|150116.3|150195.4|150105.4|32
1647438640000|2022-03-16 13:50:40|150203.1|150113.1|150178|150088|150204.7|150114.7|150178|150088|28
1647438650000|2022-03-16 13:50:50|150178.8|150088.8|150175.4|150085.4|150186.6|150096.6|150175.1|150085.1|35
1647438660000|2022-03-16 13:51:00|150175.8|150085.8|150173.9|150083.9|150178.3|150088.3|150173.1|150083.1|26
1647438670000|2022-03-16 13:51:10|150173.5|150083.5|150189.8|150099.8|150193|150103|150170.6|150080.6|39
1647438680000|2022-03-16 13:51:20|150190.2|150100.2|150178.8|150088.8|150190.2|150100.2|150175.4|150085.4|38
1647438690000|2022-03-16 13:51:30|150178.3|150088.3|150178.8|150088.8|150185.7|150095.7|150177.1|150087.1|35
1647438700000|2022-03-16 13:51:40|150179.8|150089.8|150171|150081|150181.3|150091.3|150170.5|150080.5|37
1647438710000|2022-03-16 13:51:50|150171.6|150081.6|150178|150088|150187.1|150097.1|150171.6|150081.6|35
1647438720000|2022-03-16 13:52:00|150177.8|150087.8|150174.7|150084.7|150183.3|150093.3|150171.7|150081.7|39
1647438730000|2022-03-16 13:52:10|150171.2|150081.2|150166.1|150076.1|150172.4|150082.4|150164.6|150074.6|24
1647438740000|2022-03-16 13:52:20|150167|150077|150174.2|150084.2|150174.9|150084.9|150165.8|150075.8|26
1647438750000|2022-03-16 13:52:30|150171.8|150081.8|150169.1|150079.1|150172.6|150082.6|150168.3|150078.3|27
1647438760000|2022-03-16 13:52:40|150169.3|150079.3|150185.8|150095.8|150185.9|150095.9|150167.6|150077.6|28
1647438770000|2022-03-16 13:52:50|150185.1|150095.1|150222.9|150132.9|150228.8|150138.8|150185.1|150095.1|39
1647438780000|2022-03-16 13:53:00|150223|150133|150222.4|150132.4|150226.9|150136.9|150222.4|150132.4|36
1647438790000|2022-03-16 13:53:10|150221.1|150131.1|150223.4|150133.4|150224.1|150134.1|150218.3|150128.3|34
1647438800000|2022-03-16 13:53:20|150224.2|150134.2|150225.5|150135.5|150228.3|150138.3|150221.4|150131.4|33
1647438810000|2022-03-16 13:53:30|150227|150137|150233.5|150143.5|150235.7|150145.7|150225.6|150135.6|39
1647438820000|2022-03-16 13:53:40|150231.4|150141.4|150222|150132|150233.5|150143.5|150218.7|150128.7|38
1647438830000|2022-03-16 13:53:50|150222.1|150132.1|150230.9|150140.9|150232.8|150142.8|150222.1|150132.1|39
1647438840000|2022-03-16 13:54:00|150230.4|150140.4|150273.4|150183.4|150278.4|150188.4|150228.1|150138.1|36
1647438850000|2022-03-16 13:54:10|150279.5|150189.5|150318.1|150228.1|150323.5|150233.5|150276.9|150186.9|39
1647438860000|2022-03-16 13:54:20|150319|150229|150328.7|150238.7|150332.2|150242.2|150315.6|150225.6|29
1647438870000|2022-03-16 13:54:30|150330.8|150240.8|150387.9|150297.9|150392.4|150302.4|150326.2|150236.2|35
1647438880000|2022-03-16 13:54:40|150385.9|150295.9|150364.3|150274.3|150385.9|150295.9|150363.5|150273.5|36
1647438890000|2022-03-16 13:54:50|150364.4|150274.4|150371.2|150281.2|150374.6|150284.6|150363.8|150273.8|32
1647438900000|2022-03-16 13:55:00|150369.7|150279.7|150363.2|150273.2|150369.7|150279.7|150362|150272|34
1647438910000|2022-03-16 13:55:10|150363.5|150273.5|150356.1|150266.1|150363.5|150273.5|150355.2|150265.2|36
1647438920000|2022-03-16 13:55:20|150357.1|150267.1|150317.3|150227.3|150357.1|150267.1|150314.5|150224.5|35
1647438930000|2022-03-16 13:55:30|150317|150227|150315|150225|150318.5|150228.5|150314.8|150224.8|30
1647438940000|2022-03-16 13:55:40|150314.7|150224.7|150312.5|150222.5|150314.7|150224.7|150311.4|150221.4|31
1647438950000|2022-03-16 13:55:50|150312.2|150222.2|150332.4|150242.4|150335.5|150245.5|150305.7|150215.7|33
1647438960000|2022-03-16 13:56:00|150331.5|150241.5|150336|150246|150337.8|150247.8|150330.1|150240.1|29
1647438970000|2022-03-16 13:56:10|150337.8|150247.8|150338.1|150248.1|150340.4|150250.4|150333.8|150243.8|31
1647438980000|2022-03-16 13:56:20|150338.7|150248.7|150334.8|150244.8|150339.9|150249.9|150330.4|150240.4|35
1647438990000|2022-03-16 13:56:30|150333.6|150243.6|150326.5|150236.5|150336.2|150246.2|150326.1|150236.1|37
1647439000000|2022-03-16 13:56:40|150327|150237|150335|150245|150335|150245|150324.1|150234.1|38
1647439010000|2022-03-16 13:56:50|150331.9|150241.9|150331.5|150241.5|150334.4|150244.4|150330.6|150240.6|40
1647439020000|2022-03-16 13:57:00|150333.3|150243.3|150330.6|150240.6|150335.9|150245.9|150328.3|150238.3|36
1647439030000|2022-03-16 13:57:10|150330.3|150240.3|150342.1|150252.1|150342.9|150252.9|150328.2|150238.2|36
1647439040000|2022-03-16 13:57:20|150343.4|150253.4|150341.3|150251.3|150344.7|150254.7|150338.1|150248.1|35
1647439050000|2022-03-16 13:57:30|150340.1|150250.1|150344.7|150254.7|150346.2|150256.2|150336.5|150246.5|38
1647439060000|2022-03-16 13:57:40|150343.7|150253.7|150332.7|150242.7|150345.8|150255.8|150328.9|150238.9|39
1647439070000|2022-03-16 13:57:50|150332.3|150242.3|150324.8|150234.8|150332.3|150242.3|150324.3|150234.3|36
1647439080000|2022-03-16 13:58:00|150325|150235|150325.2|150235.2|150329.6|150239.6|150323.6|150233.6|38
1647439090000|2022-03-16 13:58:10|150326.3|150236.3|150328.6|150238.6|150332.5|150242.5|150321.2|150231.2|34
1647439100000|2022-03-16 13:58:20|150332.3|150242.3|150326.8|150236.8|150333.4|150243.4|150322.3|150232.3|35
1647439110000|2022-03-16 13:58:30|150328.6|150238.6|150332.7|150242.7|150341.2|150251.2|150323.8|150233.8|36
1647439120000|2022-03-16 13:58:40|150329.3|150239.3|150328.6|150238.6|150331.5|150241.5|150319.5|150229.5|35
1647439130000|2022-03-16 13:58:50|150328.4|150238.4|150330.4|150240.4|150331.9|150241.9|150324.4|150234.4|38
1647439140000|2022-03-16 13:59:00|150330.5|150240.5|150335.6|150245.6|150337.3|150247.3|150329.4|150239.4|38
1647439150000|2022-03-16 13:59:10|150336.2|150246.2|150333.3|150243.3|150336.3|150246.3|150330.3|150240.3|34
1647439160000|2022-03-16 13:59:20|150333.4|150243.4|150333.5|150243.5|150333.8|150243.8|150332.8|150242.8|25
1647439170000|2022-03-16 13:59:30|150333.7|150243.7|150334.6|150244.6|150334.6|150244.6|150331.4|150241.4|23
1647439180000|2022-03-16 13:59:40|150334.9|150244.9|150336.3|150246.3|150339.9|150249.9|150331.4|150241.4|33
1647439190000|2022-03-16 13:59:50|150335.9|150245.9|150340|150250|150347.5|150257.5|150335.1|150245.1|37
1647439200000|2022-03-16 14:00:00|150340.6|150250.6|150338.8|150248.8|150343.7|150253.7|150334.4|150244.4|39
1647439210000|2022-03-16 14:00:10|150340.4|150250.4|150333.3|150243.3|150343.9|150253.9|150329.1|150239.1|29
1647439220000|2022-03-16 14:00:20|150332.5|150242.5|150329.7|150239.7|150333.3|150243.3|150329.2|150239.2|31
1647439230000|2022-03-16 14:00:30|150330.1|150240.1|150330.8|150240.8|150331|150241|150328.3|150238.3|36
1647439240000|2022-03-16 14:00:40|150330.9|150240.9|150330.6|150240.6|150332.6|150242.6|150327.5|150237.5|27
1647439250000|2022-03-16 14:00:50|150329.8|150239.8|150329.6|150239.6|150333.8|150243.8|150326.9|150236.9|36
1647439260000|2022-03-16 14:01:00|150337.5|150247.5|150316.2|150226.2|150338.3|150248.3|150316.2|150226.2|37
1647439270000|2022-03-16 14:01:10|150315|150225|150312.1|150222.1|150317.9|150227.9|150310.8|150220.8|36
1647439280000|2022-03-16 14:01:20|150312.4|150222.4|150312.3|150222.3|150312.4|150222.4|150307.3|150217.3|32
1647439290000|2022-03-16 14:01:30|150313|150223|150314.6|150224.6|150315.2|150225.2|150306.8|150216.8|30
1647439300000|2022-03-16 14:01:40|150312.9|150222.9|150317.9|150227.9|150327|150237|150312.9|150222.9|38
1647439310000|2022-03-16 14:01:50|150318.7|150228.7|150316.7|150226.7|150318.7|150228.7|150314.3|150224.3|29
1647439320000|2022-03-16 14:02:00|150316.2|150226.2|150370.4|150280.4|150382.4|150292.4|150314.7|150224.7|34
1647439330000|2022-03-16 14:02:10|150370.3|150280.3|150369.9|150279.9|150378.5|150288.5|150369.3|150279.3|33
1647439340000|2022-03-16 14:02:20|150369.8|150279.8|150370.5|150280.5|150371.1|150281.1|150366.3|150276.3|30
1647439350000|2022-03-16 14:02:30|150376.5|150286.5|150379.1|150289.1|150379.5|150289.5|150371.1|150281.1|39
1647439360000|2022-03-16 14:02:40|150379.8|150289.8|150375.9|150285.9|150380|150290|150373.4|150283.4|32
1647439370000|2022-03-16 14:02:50|150375.8|150285.8|150386.8|150296.8|150390|150300|150375.8|150285.8|35
1647439380000|2022-03-16 14:03:00|150388.2|150298.2|150378.6|150288.6|150388.2|150298.2|150376|150286|36
1647439390000|2022-03-16 14:03:10|150377.7|150287.7|150380.4|150290.4|150384.6|150294.6|150377.5|150287.5|30
1647439400000|2022-03-16 14:03:20|150380.6|150290.6|150383.6|150293.6|150387|150297|150380.6|150290.6|33
1647439410000|2022-03-16 14:03:30|150383.5|150293.5|150388.2|150298.2|150389.7|150299.7|150382.4|150292.4|34
1647439420000|2022-03-16 14:03:40|150385.8|150295.8|150387|150297|150390.5|150300.5|150385.8|150295.8|36
1647439430000|2022-03-16 14:03:50|150386.9|150296.9|150388.8|150298.8|150391.1|150301.1|150385.1|150295.1|34
1647439440000|2022-03-16 14:04:00|150387|150297|150442|150352|150445.5|150355.5|150385.7|150295.7|38
1647439450000|2022-03-16 14:04:10|150442.2|150352.2|150477.4|150387.4|150477.4|150387.4|150442.2|150352.2|37
1647439460000|2022-03-16 14:04:20|150477.7|150387.7|150484.8|150394.8|150487.5|150397.5|150477.7|150387.7|36
1647439470000|2022-03-16 14:04:30|150485.6|150395.6|150497.2|150407.2|150502|150412|150485.6|150395.6|36
1647439480000|2022-03-16 14:04:40|150494.3|150404.3|150492.4|150402.4|150495.8|150405.8|150490.2|150400.2|36
1647439490000|2022-03-16 14:04:50|150492.7|150402.7|150484.8|150394.8|150494.8|150404.8|150484.8|150394.8|34
1647439500000|2022-03-16 14:05:00|150487|150397|150492.6|150402.6|150496.4|150406.4|150485.7|150395.7|34
1647439510000|2022-03-16 14:05:10|150494.2|150404.2|150488.9|150398.9|150496.2|150406.2|150488.9|150398.9|37
1647439520000|2022-03-16 14:05:20|150487.1|150397.1|150487.8|150397.8|150492.1|150402.1|150485.5|150395.5|36
1647439530000|2022-03-16 14:05:30|150488.3|150398.3|150486.5|150396.5|150488.4|150398.4|150484.6|150394.6|30
1647439540000|2022-03-16 14:05:40|150485.9|150395.9|150450.7|150360.7|150489|150399|150450.7|150360.7|32
1647439550000|2022-03-16 14:05:50|150450.9|150360.9|150376.6|150286.6|150471|150381|150376.1|150286.1|39
1647439560000|2022-03-16 14:06:00|150373.7|150283.7|150371.6|150281.6|150374.2|150284.2|150369.3|150279.3|36
1647439570000|2022-03-16 14:06:10|150372.1|150282.1|150372.8|150282.8|150372.8|150282.8|150371.5|150281.5|20
1647439580000|2022-03-16 14:06:20|150372.6|150282.6|150361|150271|150372.6|150282.6|150361|150271|28
1647439590000|2022-03-16 14:06:30|150361.9|150271.9|150367.8|150277.8|150369.9|150279.9|150361.9|150271.9|31
1647439600000|2022-03-16 14:06:40|150365.7|150275.7|150360.9|150270.9|150368.5|150278.5|150360.9|150270.9|35
1647439610000|2022-03-16 14:06:50|150362.7|150272.7|150375.6|150285.6|150375.6|150285.6|150361.8|150271.8|37
1647439620000|2022-03-16 14:07:00|150375.4|150285.4|150379.1|150289.1|150380.2|150290.2|150375.4|150285.4|24
1647439630000|2022-03-16 14:07:10|150379.3|150289.3|150382.7|150292.7|150382.7|150292.7|150377.5|150287.5|23
1647439640000|2022-03-16 14:07:20|150386|150296|150411.8|150321.8|150413.2|150323.2|150386|150296|31
1647439650000|2022-03-16 14:07:30|150411.2|150321.2|150409.1|150319.1|150412.3|150322.3|150408.9|150318.9|26
1647439660000|2022-03-16 14:07:40|150409.8|150319.8|150387.1|150297.1|150411.8|150321.8|150385.9|150295.9|24
1647439670000|2022-03-16 14:07:50|150387|150297|150373.7|150283.7|150388.4|150298.4|150373.5|150283.5|36
1647439680000|2022-03-16 14:08:00|150372.6|150282.6|150352.4|150262.4|150376.1|150286.1|150347.7|150257.7|35
1647439690000|2022-03-16 14:08:10|150353.6|150263.6|150370.6|150280.6|150370.6|150280.6|150353.6|150263.6|37
1647439700000|2022-03-16 14:08:20|150371.1|150281.1|150369.1|150279.1|150372.5|150282.5|150366.5|150276.5|35
1647439710000|2022-03-16 14:08:30|150370|150280|150355|150265|150370|150280|150354.8|150264.8|34
1647439720000|2022-03-16 14:08:40|150354.9|150264.9|150344.7|150254.7|150357.6|150267.6|150343.3|150253.3|38
1647439730000|2022-03-16 14:08:50|150345.5|150255.5|150344.6|150254.6|150345.9|150255.9|150342.8|150252.8|30
1647439740000|2022-03-16 14:09:00|150343.2|150253.2|150373.5|150283.5|150373.5|150283.5|150343.2|150253.2|28
1647439750000|2022-03-16 14:09:10|150373.4|150283.4|150354.9|150264.9|150378.7|150288.7|150353.2|150263.2|35
1647439760000|2022-03-16 14:09:20|150355.6|150265.6|150353.5|150263.5|150358.2|150268.2|150353.4|150263.4|25
1647439770000|2022-03-16 14:09:30|150354.9|150264.9|150289.4|150199.4|150357.9|150267.9|150287.2|150197.2|29
1647439780000|2022-03-16 14:09:40|150291.7|150201.7|150309.1|150219.1|150310.4|150220.4|150290.6|150200.6|40
1647439790000|2022-03-16 14:09:50|150310.8|150220.8|150321.5|150231.5|150323|150233|150308.2|150218.2|34
1647439800000|2022-03-16 14:10:00|150322.6|150232.6|150319.1|150229.1|150322.6|150232.6|150316.4|150226.4|32
1647439810000|2022-03-16 14:10:10|150318|150228|150319.9|150229.9|150321.9|150231.9|150318|150228|30
1647439820000|2022-03-16 14:10:20|150319.8|150229.8|150324|150234|150325.6|150235.6|150319.8|150229.8|31
1647439830000|2022-03-16 14:10:30|150324.5|150234.5|150329.4|150239.4|150329.7|150239.7|150322|150232|27
1647439840000|2022-03-16 14:10:40|150330.1|150240.1|150312.1|150222.1|150330.1|150240.1|150311.8|150221.8|30
1647439850000|2022-03-16 14:10:50|150311.5|150221.5|150310.7|150220.7|150313.2|150223.2|150306.3|150216.3|32
1647439860000|2022-03-16 14:11:00|150310.6|150220.6|150300.4|150210.4|150310.7|150220.7|150298.6|150208.6|29
1647439870000|2022-03-16 14:11:10|150300.7|150210.7|150294.9|150204.9|150303|150213|150294.9|150204.9|29
1647439880000|2022-03-16 14:11:20|150295.5|150205.5|150373.4|150283.4|150374.7|150284.7|150292.3|150202.3|39
1647439890000|2022-03-16 14:11:30|150373|150283|150370.4|150280.4|150374.5|150284.5|150361.6|150271.6|32
1647439900000|2022-03-16 14:11:40|150369.6|150279.6|150372|150282|150374.7|150284.7|150366.1|150276.1|28
1647439910000|2022-03-16 14:11:50|150374.2|150284.2|150374.6|150284.6|150381.3|150291.3|150366.9|150276.9|35
1647439920000|2022-03-16 14:12:00|150375.7|150285.7|150439.6|150349.6|150441.1|150351.1|150368.3|150278.3|37
1647439930000|2022-03-16 14:12:10|150440.1|150350.1|150443.3|150353.3|150448|150358|150432.8|150342.8|28
1647439940000|2022-03-16 14:12:20|150440.8|150350.8|150446.6|150356.6|150447.7|150357.7|150436.3|150346.3|31
1647439950000|2022-03-16 14:12:30|150447.5|150357.5|150439.9|150349.9|150447.5|150357.5|150437.2|150347.2|27
1647439960000|2022-03-16 14:12:40|150439.4|150349.4|150434.5|150344.5|150439.4|150349.4|150432.9|150342.9|26
1647439970000|2022-03-16 14:12:50|150435.9|150345.9|150437.2|150347.2|150438.4|150348.4|150435.8|150345.8|16
1647439980000|2022-03-16 14:13:00|150437.1|150347.1|150438.8|150348.8|150439.3|150349.3|150437.1|150347.1|25
1647439990000|2022-03-16 14:13:10|150438.6|150348.6|150436.3|150346.3|150443.2|150353.2|150436.3|150346.3|27
1647440000000|2022-03-16 14:13:20|150425.4|150335.4|150345.8|150255.8|150426.4|150336.4|150345.8|150255.8|40
1647440010000|2022-03-16 14:13:30|150348.1|150258.1|150343.8|150253.8|150348.1|150258.1|150335.8|150245.8|36
1647440020000|2022-03-16 14:13:40|150343.4|150253.4|150343.7|150253.7|150348.4|150258.4|150340.5|150250.5|31
1647440030000|2022-03-16 14:13:50|150345.1|150255.1|150348.9|150258.9|150352|150262|150344.5|150254.5|29
1647440040000|2022-03-16 14:14:00|150351.7|150261.7|150348.6|150258.6|150351.7|150261.7|150343|150253|26
1647440050000|2022-03-16 14:14:10|150349.5|150259.5|150288.8|150198.8|150351.1|150261.1|150285.8|150195.8|29
1647440060000|2022-03-16 14:14:20|150289.2|150199.2|150288.3|150198.3|150297.8|150207.8|150282.1|150192.1|26
1647440070000|2022-03-16 14:14:30|150291.1|150201.1|150227.1|150137.1|150296.8|150206.8|150225.7|150135.7|38
1647440080000|2022-03-16 14:14:40|150226.5|150136.5|150199.4|150109.4|150245.4|150155.4|150199|150109|38
1647440090000|2022-03-16 14:14:50|150200.1|150110.1|150198.1|150108.1|150202.3|150112.3|150189.1|150099.1|39
1647440100000|2022-03-16 14:15:00|150198.2|150108.2|150186.1|150096.1|150198.2|150108.2|150186.1|150096.1|35
1647440110000|2022-03-16 14:15:10|150186.3|150096.3|150182.5|150092.5|150188.5|150098.5|150174|150084|32
1647440120000|2022-03-16 14:15:20|150196.3|150106.3|150167.8|150077.8|150201.5|150111.5|150167.5|150077.5|39
1647440130000|2022-03-16 14:15:30|150165.4|150075.4|150156.6|150066.6|150167.6|150077.6|150153.7|150063.7|28
1647440140000|2022-03-16 14:15:40|150156.3|150066.3|150065.7|149975.7|150156.3|150066.3|150056.6|149966.6|38
1647440150000|2022-03-16 14:15:50|150061.4|149971.4|150052.3|149962.3|150067.8|149977.8|150045.4|149955.4|33
1647440160000|2022-03-16 14:16:00|150050.5|149960.5|150048.1|149958.1|150054.9|149964.9|150046.9|149956.9|33
1647440170000|2022-03-16 14:16:10|150049.2|149959.2|150013.2|149923.2|150050.1|149960.1|150011.9|149921.9|33
1647440180000|2022-03-16 14:16:20|150015|149925|149962.1|149872.1|150018.7|149928.7|149961.8|149871.8|39
1647440190000|2022-03-16 14:16:30|149960|149870|149894.2|149764.2|149964.6|149874.6|149818.7|149728.7|40
1647440200000|2022-03-16 14:16:40|149900.1|149770.1|149892.2|149802.2|149906.6|149806.4|149868.5|149759.3|36
1647440210000|2022-03-16 14:16:50|149907.9|149777.9|149877.8|149787.8|149911.5|149812.3|149872.5|149777.9|39
1647440220000|2022-03-16 14:17:00|149881.6|149791.6|149899|149809|149899|149809|149870.9|149780.9|38
1647440230000|2022-03-16 14:17:10|149900.3|149810.3|149893.3|149803.3|149920.7|149814|149888.2|149785.7|40
1647440240000|2022-03-16 14:17:20|149896.6|149806.6|149899.4|149809.4|149902.6|149812.6|149893.4|149803.4|35
1647440250000|2022-03-16 14:17:30|149896.7|149806.7|149891.9|149801.9|149924.6|149826.7|149885.7|149785.6|39
1647440260000|2022-03-16 14:17:40|149898.2|149808.2|149894.4|149804.4|149922.6|149817.7|149885.7|149792.6|39
1647440270000|2022-03-16 14:17:50|149896|149806|149890.1|149800.1|149898.7|149808.7|149880.5|149790.5|37
1647440280000|2022-03-16 14:18:00|149891.3|149801.3|149885.3|149795.3|149904.4|149814.4|149885.3|149795.3|37
1647440290000|2022-03-16 14:18:10|149884.8|149794.8|149876.8|149786.8|149893.4|149803.4|149876.8|149786.8|37
1647440300000|2022-03-16 14:18:20|149878.5|149788.5|149875.3|149785.3|149890.8|149800.8|149873|149783|38
1647440310000|2022-03-16 14:18:30|149875.9|149785.9|149892.7|149802.7|149897.3|149807.3|149873.9|149783.9|37
1647440320000|2022-03-16 14:18:40|149897.6|149807.6|149883.4|149793.4|149913.5|149823.5|149881.7|149791.7|37
1647440330000|2022-03-16 14:18:50|149883.5|149793.5|149910|149820|149910|149820|149875.4|149785.4|39
1647440340000|2022-03-16 14:19:00|149910.1|149820.1|149889.2|149799.2|149910.1|149820.1|149878|149788|38
1647440350000|2022-03-16 14:19:10|149890.9|149800.9|149913.7|149823.7|149935.9|149845.9|149883.8|149793.8|40
1647440360000|2022-03-16 14:19:20|149913.8|149823.8|149892.9|149802.9|149920|149830|149863.2|149773.2|40
1647440370000|2022-03-16 14:19:30|149892.7|149802.7|149892.1|149802.1|149902.5|149812.5|149891.5|149801.5|40
1647440380000|2022-03-16 14:19:40|149893.1|149803.1|149888.4|149798.4|149896.7|149806.7|149888.4|149798.4|33
1647440390000|2022-03-16 14:19:50|149887.9|149797.9|149902.8|149812.8|149904.1|149814.1|149887.8|149797.8|37
1647440400000|2022-03-16 14:20:00|149904.4|149814.4|149886.1|149796.1|149917.5|149827.5|149876.5|149786.5|37
1647440410000|2022-03-16 14:20:10|149884.8|149794.8|149854.1|149764.1|149885.7|149795.7|149831.4|149741.4|35
1647440420000|2022-03-16 14:20:20|149858|149768|149882.7|149792.7|149889.8|149799.8|149852.8|149762.8|40
1647440430000|2022-03-16 14:20:30|149879.1|149789.1|149890.3|149800.3|149894.5|149804.5|149870.5|149780.5|39
1647440440000|2022-03-16 14:20:40|149884.9|149794.9|149894.3|149804.3|149900.5|149810.5|149868.7|149778.7|40
1647440450000|2022-03-16 14:20:50|149895.1|149805.1|149880.7|149790.7|149898.3|149808.3|149876.9|149786.9|38
1647440460000|2022-03-16 14:21:00|149880.6|149790.6|149877.6|149787.6|149891.7|149801.7|149875.9|149785.9|37
1647440470000|2022-03-16 14:21:10|149879.6|149789.6|149884.5|149794.5|149887.7|149797.7|149874.1|149784.1|38
1647440480000|2022-03-16 14:21:20|149883.9|149793.9|149865.4|149775.4|149884.1|149794.1|149864|149774|40
1647440490000|2022-03-16 14:21:30|149864.9|149774.9|149834.8|149744.8|149864.9|149774.9|149822|149732|37
1647440500000|2022-03-16 14:21:40|149836.6|149746.6|149832.9|149742.9|149850.8|149760.8|149832.9|149742.9|39
1647440510000|2022-03-16 14:21:50|149831.9|149741.9|149782.5|149692.5|149831.9|149741.9|149774.5|149684.5|40
1647440520000|2022-03-16 14:22:00|149782.3|149692.3|149765.4|149675.4|149794.2|149704.2|149765.4|149675.4|38
1647440530000|2022-03-16 14:22:10|149764.9|149674.9|149729.2|149639.2|149777.3|149687.3|149720.4|149630.4|40
1647440540000|2022-03-16 14:22:20|149727.3|149637.3|149719.2|149629.2|149728.7|149638.7|149719.2|149629.2|36
1647440550000|2022-03-16 14:22:30|149716.7|149626.7|149718.5|149628.5|149724|149634|149711.5|149621.5|39
1647440560000|2022-03-16 14:22:40|149716.8|149626.8|149725.1|149635.1|149725.1|149635.1|149716.4|149626.4|38
1647440570000|2022-03-16 14:22:50|149725.2|149635.2|149712.7|149622.7|149735.3|149645.3|149712.7|149622.7|38
1647440580000|2022-03-16 14:23:00|149717.5|149627.5|149728.5|149638.5|149739|149649|149717.5|149627.5|37
1647440590000|2022-03-16 14:23:10|149731.6|149641.6|149729.9|149639.9|149741.2|149651.2|149726.9|149636.9|37
1647440600000|2022-03-16 14:23:20|149727.7|149637.7|149733.8|149643.8|149733.8|149643.8|149726.6|149636.6|36
1647440610000|2022-03-16 14:23:30|149732.6|149642.6|149747.7|149657.7|149748.2|149658.2|149731.1|149641.1|40
1647440620000|2022-03-16 14:23:40|149751.2|149661.2|149753.3|149663.3|149767.5|149677.5|149750.1|149660.1|37
1647440630000|2022-03-16 14:23:50|149756.1|149666.1|149747.9|149657.9|149756.8|149666.8|149745|149655|23
1647440640000|2022-03-16 14:24:00|149748.2|149658.2|149756.4|149666.4|149765.8|149675.8|149741.2|149651.2|36
1647440650000|2022-03-16 14:24:10|149752.3|149662.3|149761.7|149671.7|149762.1|149672.1|149749.5|149659.5|36
1647440660000|2022-03-16 14:24:20|149762.3|149672.3|149728.6|149638.6|149770.3|149680.3|149726.7|149636.7|35
1647440670000|2022-03-16 14:24:30|149728.8|149638.8|149765.9|149675.9|149771.5|149681.5|149726.8|149636.8|36
1647440680000|2022-03-16 14:24:40|149763.8|149673.8|149747.1|149657.1|149767|149677|149745.9|149655.9|34
1647440690000|2022-03-16 14:24:50|149746.5|149656.5|149761.2|149671.2|149762.9|149672.9|149744.1|149654.1|30
1647440700000|2022-03-16 14:25:00|149761.1|149671.1|149766.2|149676.2|149766.4|149676.4|149759|149669|32
1647440710000|2022-03-16 14:25:10|149767.4|149677.4|149759|149669|149767.4|149677.4|149750.1|149660.1|34
1647440720000|2022-03-16 14:25:20|149754|149664|149753.5|149663.5|149756.8|149666.8|149750.8|149660.8|34
1647440730000|2022-03-16 14:25:30|149754.7|149664.7|149746.5|149656.5|149755.9|149665.9|149743.5|149653.5|36
1647440740000|2022-03-16 14:25:40|149746.3|149656.3|149744.3|149654.3|149749.4|149659.4|149740.2|149650.2|37
1647440750000|2022-03-16 14:25:50|149744.9|149654.9|149749.9|149659.9|149751.3|149661.3|149740.8|149650.8|35
1647440760000|2022-03-16 14:26:00|149750.5|149660.5|149745.5|149655.5|149751.1|149661.1|149741.7|149651.7|34
1647440770000|2022-03-16 14:26:10|149754.7|149664.7|149751|149661|149756.3|149666.3|149747.9|149657.9|37
1647440780000|2022-03-16 14:26:20|149751.7|149661.7|149768.4|149678.4|149771.1|149681.1|149751.7|149661.7|36
1647440790000|2022-03-16 14:26:30|149767.6|149677.6|149767.5|149677.5|149769|149679|149763.8|149673.8|34
1647440800000|2022-03-16 14:26:40|149767|149677|149777|149687|149781.3|149691.3|149756.5|149666.5|39
1647440810000|2022-03-16 14:26:50|149778.7|149688.7|149770.7|149680.7|149778.7|149688.7|149765.9|149675.9|39
1647440820000|2022-03-16 14:27:00|149771|149681|149764.5|149674.5|149772.1|149682.1|149759.5|149669.5|40
1647440830000|2022-03-16 14:27:10|149759.7|149669.7|149764.5|149674.5|149767.1|149677.1|149759.6|149669.6|35
1647440840000|2022-03-16 14:27:20|149762.5|149672.5|149769.4|149679.4|149770.8|149680.8|149756.3|149666.3|40
1647440850000|2022-03-16 14:27:30|149769.5|149679.5|149802.7|149712.7|149802.7|149712.7|149766.7|149676.7|38
1647440860000|2022-03-16 14:27:40|149792.1|149702.1|149782.9|149692.9|149793.7|149703.7|149765.9|149675.9|39
1647440870000|2022-03-16 14:27:50|149783.5|149693.5|149792|149702|149797.9|149707.9|149782.6|149692.6|37
1647440880000|2022-03-16 14:28:00|149801.5|149711.5|149801.5|149711.5|149808.4|149718.4|149791.5|149701.5|35
1647440890000|2022-03-16 14:28:10|149801|149711|149801.1|149711.1|149821.5|149731.5|149796.4|149706.4|32
1647440900000|2022-03-16 14:28:20|149806.9|149716.9|149795.2|149705.2|149811.9|149721.9|149795.2|149705.2|29
1647440910000|2022-03-16 14:28:30|149802|149712|149808.3|149718.3|149819|149729|149792.5|149702.5|36
1647440920000|2022-03-16 14:28:40|149809.5|149719.5|149801.6|149711.6|149809.7|149719.7|149797.1|149707.1|24
1647440930000|2022-03-16 14:28:50|149801.9|149711.9|149801.7|149711.7|149806.3|149716.3|149799.8|149709.8|22
1647440940000|2022-03-16 14:29:00|149801.8|149711.8|149813.6|149723.6|149813.6|149723.6|149796.2|149706.2|30
1647440950000|2022-03-16 14:29:10|149809.6|149719.6|149845.7|149755.7|149845.7|149755.7|149809.6|149719.6|35
1647440960000|2022-03-16 14:29:20|149842.5|149752.5|149842.6|149752.6|149851|149761|149836.3|149746.3|37
1647440970000|2022-03-16 14:29:30|149841.8|149751.8|149835.2|149745.2|149841.8|149751.8|149833|149743|31
1647440980000|2022-03-16 14:29:40|149836.9|149746.9|149831.6|149741.6|149841.2|149751.2|149831.4|149741.4|31
1647440990000|2022-03-16 14:29:50|149831.3|149741.3|149840.4|149750.4|149841.1|149751.1|149831.3|149741.3|33
1647441000000|2022-03-16 14:30:00|149840.9|149750.9|149850.5|149760.5|149850.5|149760.5|149838.9|149748.9|32
1647441010000|2022-03-16 14:30:10|149849.3|149759.3|149851.1|149761.1|149856.6|149766.6|149846.5|149756.5|31
1647441020000|2022-03-16 14:30:20|149852.1|149762.1|149839|149749|149864.6|149774.6|149837.1|149747.1|34
1647441030000|2022-03-16 14:30:30|149838.7|149748.7|149845.7|149755.7|149846.4|149756.4|149837.7|149747.7|31
1647441040000|2022-03-16 14:30:40|149847.6|149757.6|149842.4|149752.4|149849|149759|149841|149751|23
1647441050000|2022-03-16 14:30:50|149841.7|149751.7|149840.6|149750.6|149845|149755|149840.2|149750.2|25
1647441060000|2022-03-16 14:31:00|149840.1|149750.1|149841.7|149751.7|149844.5|149754.5|149839.6|149749.6|20
1647441070000|2022-03-16 14:31:10|149840.8|149750.8|149838.9|149748.9|149849.8|149759.8|149834.9|149744.9|34
1647441080000|2022-03-16 14:31:20|149838.6|149748.6|149837.3|149747.3|149839.9|149749.9|149834.6|149744.6|32
1647441090000|2022-03-16 14:31:30|149859|149769|149829.6|149739.6|149873.6|149783.6|149829.6|149739.6|30
1647441100000|2022-03-16 14:31:40|149830.5|149740.5|149833.6|149743.6|149839|149749|149830.5|149740.5|32
1647441110000|2022-03-16 14:31:50|149833|149743|149840.9|149750.9|149842|149752|149833|149743|34
1647441120000|2022-03-16 14:32:00|149839.7|149749.7|149832.1|149742.1|149843.2|149753.2|149832.1|149742.1|28
1647441130000|2022-03-16 14:32:10|149833.2|149743.2|149837|149747|149837|149747|149832|149742|20
1647441140000|2022-03-16 14:32:20|149836.8|149746.8|149834.2|149744.2|149837.1|149747.1|149834.2|149744.2|16
1647441150000|2022-03-16 14:32:30|149834.4|149744.4|149833.2|149743.2|149856.7|149766.7|149833|149743|23
1647441160000|2022-03-16 14:32:40|149830.8|149740.8|149834.8|149744.8|149836.2|149746.2|149830.8|149740.8|27
1647441170000|2022-03-16 14:32:50|149834.6|149744.6|149837|149747|149840.1|149750.1|149834.6|149744.6|29
1647441180000|2022-03-16 14:33:00|149836.9|149746.9|149841.4|149751.4|149841.6|149751.6|149836.5|149746.5|23
1647441190000|2022-03-16 14:33:10|149841.6|149751.6|149843.5|149753.5|149843.5|149753.5|149841.3|149751.3|19
1647441200000|2022-03-16 14:33:20|149844.1|149754.1|149860.9|149770.9|149863.5|149773.5|149844.1|149754.1|22
1647441210000|2022-03-16 14:33:30|149861|149771|149856.8|149766.8|149861.9|149771.9|149856.8|149766.8|16
1647441220000|2022-03-16 14:33:40|149859.1|149769.1|149850.7|149760.7|149860.4|149770.4|149844.5|149754.5|28
1647441230000|2022-03-16 14:33:50|149850.9|149760.9|149859.8|149769.8|149861.7|149771.7|149850.1|149760.1|20
1647441240000|2022-03-16 14:34:00|149863.7|149773.7|149902.1|149812.1|149905.5|149815.5|149854.2|149764.2|32
1647441250000|2022-03-16 14:34:10|149903.5|149813.5|149921.2|149831.2|149922.3|149832.3|149903.1|149813.1|28
1647441260000|2022-03-16 14:34:20|149919.4|149829.4|149918.8|149828.8|149920.9|149830.9|149917.6|149827.6|22
1647441270000|2022-03-16 14:34:30|149919|149829|149911|149821|149922|149832|149905.2|149815.2|27
1647441280000|2022-03-16 14:34:40|149910.5|149820.5|149911.6|149821.6|149916.9|149826.9|149910.5|149820.5|25
1647441290000|2022-03-16 14:34:50|149911.4|149821.4|149911.9|149821.9|149914.2|149824.2|149909.4|149819.4|27
1647441300000|2022-03-16 14:35:00|149911.5|149821.5|149911.8|149821.8|149919.2|149829.2|149909.6|149819.6|28
1647441310000|2022-03-16 14:35:10|149911.9|149821.9|149913.1|149823.1|149917.7|149827.7|149909.5|149819.5|30
1647441320000|2022-03-16 14:35:20|149912.2|149822.2|149921.6|149831.6|149921.7|149831.7|149911.1|149821.1|29
1647441330000|2022-03-16 14:35:30|149921.2|149831.2|149922.5|149832.5|149924|149834|149917.8|149827.8|21
1647441340000|2022-03-16 14:35:40|149921.3|149831.3|149936.8|149846.8|149936.8|149846.8|149920.6|149830.6|17
1647441350000|2022-03-16 14:35:50|149962.1|149872.1|149977.2|149887.2|149982|149892|149962.1|149872.1|35
1647441360000|2022-03-16 14:36:00|149976.8|149886.8|149963.2|149873.2|149978.2|149888.2|149953.1|149863.1|31
1647441370000|2022-03-16 14:36:10|149963.7|149873.7|149966.2|149876.2|149973.1|149883.1|149957.3|149867.3|22
1647441380000|2022-03-16 14:36:20|149962.2|149872.2|149979.2|149889.2|149979.8|149889.8|149962.2|149872.2|24
1647441390000|2022-03-16 14:36:30|149977.1|149887.1|149975.3|149885.3|149985.4|149895.4|149973.8|149883.8|20
1647441400000|2022-03-16 14:36:40|149975.6|149885.6|149985.7|149895.7|149995.9|149905.9|149974.9|149884.9|23
1647441410000|2022-03-16 14:36:50|149986.2|149896.2|149983|149893|149986.9|149896.9|149982.8|149892.8|19
1647441420000|2022-03-16 14:37:00|149983.2|149893.2|149982|149892|149983.7|149893.7|149982|149892|15
1647441430000|2022-03-16 14:37:10|149982.1|149892.1|149987.5|149897.5|149987.5|149897.5|149981.4|149891.4|23
1647441440000|2022-03-16 14:37:20|149985.9|149895.9|149985.8|149895.8|149991|149901|149981.9|149891.9|23
1647441450000|2022-03-16 14:37:30|149986.6|149896.6|150008.3|149918.3|150015.8|149925.8|149978.2|149888.2|33
1647441460000|2022-03-16 14:37:40|149998.5|149908.5|150011.8|149921.8|150015.1|149925.1|149988.6|149898.6|38
1647441470000|2022-03-16 14:37:50|150003.7|149913.7|150026.6|149936.6|150031.1|149941.1|150003.7|149913.7|28
1647441480000|2022-03-16 14:38:00|150025.8|149935.8|150023.5|149933.5|150026.5|149936.5|150022.6|149932.6|25
1647441490000|2022-03-16 14:38:10|150023.6|149933.6|150061|149971|150061.6|149971.6|150023.1|149933.1|25
1647441500000|2022-03-16 14:38:20|150059|149969|150052.5|149962.5|150061.1|149971.1|150052|149962|31
1647441510000|2022-03-16 14:38:30|150051.7|149961.7|150059.1|149969.1|150061.3|149971.3|150049.2|149959.2|37
1647441520000|2022-03-16 14:38:40|150056|149966|150049.6|149959.6|150057.1|149967.1|150046.1|149956.1|36
1647441530000|2022-03-16 14:38:50|150049.7|149959.7|150060.6|149970.6|150068.5|149978.5|150043.8|149953.8|40
1647441540000|2022-03-16 14:39:00|150060.5|149970.5|150056.3|149966.3|150062.3|149972.3|150053.1|149963.1|32
1647441550000|2022-03-16 14:39:10|150056.5|149966.5|150033.4|149943.4|150060.3|149970.3|150033.3|149943.3|37
1647441560000|2022-03-16 14:39:20|150033|149943|150020.3|149930.3|150042.4|149952.4|150016.4|149926.4|25
1647441570000|2022-03-16 14:39:30|150018.9|149928.9|149965.5|149875.5|150018.9|149928.9|149953.1|149863.1|28
1647441580000|2022-03-16 14:39:40|149966.9|149876.9|149965.4|149875.4|149968.3|149878.3|149961.2|149871.2|26
1647441590000|2022-03-16 14:39:50|149964.7|149874.7|149961.8|149871.8|149966.2|149876.2|149961.5|149871.5|16
1647441600000|2022-03-16 14:40:00|149965.2|149875.2|149966.7|149876.7|149976.6|149886.6|149963.8|149873.8|35
1647441610000|2022-03-16 14:40:10|149971.6|149881.6|149972.3|149882.3|149983.6|149893.6|149964.2|149874.2|33
1647441620000|2022-03-16 14:40:20|149971.2|149881.2|149968.4|149878.4|149988.9|149898.9|149967.4|149877.4|33
1647441630000|2022-03-16 14:40:30|149967.4|149877.4|150000|149910|150002.6|149912.6|149967.4|149877.4|39
1647441640000|2022-03-16 14:40:40|150003.9|149913.9|150013.7|149923.7|150020.7|149930.7|150003.9|149913.9|37
1647441650000|2022-03-16 14:40:50|150014.4|149924.4|150010.2|149920.2|150014.4|149924.4|150008.4|149918.4|34
1647441660000|2022-03-16 14:41:00|150007.2|149917.2|150004.4|149914.4|150007.3|149917.3|149994.2|149904.2|37
1647441670000|2022-03-16 14:41:10|150006.7|149916.7|150042.8|149952.8|150049.4|149959.4|150005.9|149915.9|38
1647441680000|2022-03-16 14:41:20|150045.8|149955.8|150052.6|149962.6|150053.1|149963.1|150039.1|149949.1|40
1647441690000|2022-03-16 14:41:30|150051.5|149961.5|150059.6|149969.6|150060.5|149970.5|150051.2|149961.2|40
1647441700000|2022-03-16 14:41:40|150056.1|149966.1|150055.7|149965.7|150066|149976|150055.7|149965.7|38
1647441710000|2022-03-16 14:41:50|150066.3|149976.3|150103.3|150013.3|150103.3|150013.3|150059.2|149969.2|40
1647441720000|2022-03-16 14:42:00|150105.3|150015.3|150121.8|150031.8|150133|150043|150105.3|150015.3|38
1647441730000|2022-03-16 14:42:10|150131.8|150041.8|150169.5|150079.5|150173.6|150083.6|150125.6|150035.6|38
1647441740000|2022-03-16 14:42:20|150167.4|150077.4|150211.5|150121.5|150222.5|150132.5|150163.7|150073.7|38
1647441750000|2022-03-16 14:42:30|150214.1|150124.1|150207.6|150117.6|150253.2|150157.9|150203.4|150108.7|39
1647441760000|2022-03-16 14:42:40|150208.2|150118.2|150213|150123|150213.6|150123.6|150201|150111|39
1647441770000|2022-03-16 14:42:50|150212.3|150122.3|150195.6|150105.6|150213.7|150123.7|150189.5|150099.5|39
1647441780000|2022-03-16 14:43:00|150196.6|150106.6|150190|150100|150197.5|150107.5|150183.6|150093.6|37
1647441790000|2022-03-16 14:43:10|150191.5|150101.5|150216.6|150126.6|150216.6|150126.6|150189.1|150099.1|37
1647441800000|2022-03-16 14:43:20|150213.7|150123.7|150234.5|150144.5|150236.8|150146.8|150205.3|150115.3|39
1647441810000|2022-03-16 14:43:30|150230.9|150140.9|150239.9|150149.9|150241|150151|150224.1|150134.1|39
1647441820000|2022-03-16 14:43:40|150238.6|150148.6|150268.8|150178.8|150272.3|150178.8|150238.4|150136|37
1647441830000|2022-03-16 14:43:50|150275.2|150185.2|150269|150179|150336.3|150225.7|150266.6|150176.6|38
1647441840000|2022-03-16 14:44:00|150271.5|150181.5|150266|150176|150271.6|150181.6|150255.5|150165.5|34
1647441850000|2022-03-16 14:44:10|150264|150174|150265.9|150175.9|150266.4|150176.4|150263|150173|30
1647441860000|2022-03-16 14:44:20|150265.8|150175.8|150270.7|150180.7|150278.8|150188.8|150265.8|150175.8|29
1647441870000|2022-03-16 14:44:30|150269.5|150179.5|150236.9|150146.9|150275.1|150185.1|150222.3|150132.3|29
1647441880000|2022-03-16 14:44:40|150236|150146|150205|150115|150237.9|150147.9|150200.9|150110.9|36
1647441890000|2022-03-16 14:44:50|150202.7|150112.7|150197|150107|150213.3|150112.7|150167.9|150077.9|38
1647441900000|2022-03-16 14:45:00|150202.3|150112.3|150205|150115|150234.8|150144.8|150200.5|150110.5|38
1647441910000|2022-03-16 14:45:10|150208.9|150118.9|150217.1|150127.1|150225.6|150135.6|150192.9|150102.9|40
1647441920000|2022-03-16 14:45:20|150216.4|150126.4|150210.8|150120.8|150229.5|150126.4|150197.7|150098.8|38
1647441930000|2022-03-16 14:45:30|150208.3|150118.3|150254.7|150164.7|150254.7|150164.7|150179.1|150089.1|40
1647441940000|2022-03-16 14:45:40|150245.7|150155.7|150320|150230|150324.8|150234.8|150235.4|150145.4|39
1647441950000|2022-03-16 14:45:50|150320.8|150230.8|150307.6|150217.6|150322.3|150232.3|150300.8|150210.8|39
1647441960000|2022-03-16 14:46:00|150306.4|150216.4|150323.2|150233.2|150325.6|150235.6|150301.7|150211.7|40
1647441970000|2022-03-16 14:46:10|150323.3|150233.3|150313.1|150223.1|150327.7|150237.7|150307|150217|40
1647441980000|2022-03-16 14:46:20|150311.8|150221.8|150293.8|150203.8|150312|150222|150290.3|150200.3|38
1647441990000|2022-03-16 14:46:30|150294.1|150204.1|150310.5|150220.5|150315.7|150225.7|150293.1|150203.1|38
1647442000000|2022-03-16 14:46:40|150309.8|150219.8|150295.2|150205.2|150310.7|150220.7|150289|150199|39
1647442010000|2022-03-16 14:46:50|150294.4|150204.4|150302.9|150212.9|150307.8|150217.8|150293.8|150203.8|40
1647442020000|2022-03-16 14:47:00|150300.6|150210.6|150310|150220|150311.7|150221.7|150294.2|150204.2|37
1647442030000|2022-03-16 14:47:10|150310.4|150220.4|150304.1|150214.1|150315.3|150225.3|150287.9|150197.9|37
1647442040000|2022-03-16 14:47:20|150305|150215|150288.3|150198.3|150305|150215|150285.9|150195.9|36
1647442050000|2022-03-16 14:47:30|150287.6|150197.6|150282.2|150192.2|150295.1|150205.1|150282.2|150192.2|36
1647442060000|2022-03-16 14:47:40|150282.3|150192.3|150242.4|150152.4|150290.9|150200.9|150232.1|150142.1|36
1647442070000|2022-03-16 14:47:50|150243.1|150153.1|150238.6|150148.6|150248.7|150158.7|150238.6|150148.6|37
1647442080000|2022-03-16 14:48:00|150239.6|150149.6|150246.2|150156.2|150267.7|150177.7|150234.6|150144.6|38
1647442090000|2022-03-16 14:48:10|150243.6|150153.6|150242|150152|150248.9|150158.9|150242|150152|37
1647442100000|2022-03-16 14:48:20|150241.9|150151.9|150198.9|150108.9|150243.8|150153.8|150196.4|150106.4|35
1647442110000|2022-03-16 14:48:30|150199.6|150109.6|150194.1|150104.1|150201.4|150111.4|150188.5|150098.5|33
1647442120000|2022-03-16 14:48:40|150194|150104|150192.2|150102.2|150194|150104|150176.8|150086.8|30
1647442130000|2022-03-16 14:48:50|150193.5|150103.5|150195.6|150105.6|150206.8|150116.8|150193.5|150103.5|37
1647442140000|2022-03-16 14:49:00|150194.4|150104.4|150192.4|150102.4|150196.3|150106.3|150190.5|150100.5|33
1647442150000|2022-03-16 14:49:10|150192.5|150102.5|150185.4|150095.4|150192.5|150102.5|150182.1|150092.1|30
1647442160000|2022-03-16 14:49:20|150185.6|150095.6|150188.9|150098.9|150190.1|150100.1|150180.8|150090.8|34
1647442170000|2022-03-16 14:49:30|150189|150099|150191.4|150101.4|150196|150106|150188.9|150098.9|35
1647442180000|2022-03-16 14:49:40|150192|150102|150145.3|150015.3|150192|150102|150118.9|150010.3|39
1647442190000|2022-03-16 14:49:50|150133.4|150003.4|150133.7|150003.7|150138.5|150008.5|150107.7|149977.7|34
1647442200000|2022-03-16 14:50:00|150135.1|150005.1|150112.8|150022.8|150163.4|150057.7|150108.5|150004.3|34
1647442210000|2022-03-16 14:50:10|150113.6|150023.6|150063.9|149973.9|150113.6|150023.6|150063.2|149973.2|37
1647442220000|2022-03-16 14:50:20|150055.5|149965.5|150071.9|149941.9|150076.9|149965.5|150051.1|149921.1|40
1647442230000|2022-03-16 14:50:30|150074.5|149944.5|150072.9|149942.9|150088.1|149958.1|150071.9|149941.9|39
1647442240000|2022-03-16 14:50:40|150073.6|149943.6|150050.4|149920.4|150074.4|149944.4|150049.8|149919.8|39
1647442250000|2022-03-16 14:50:50|150051.1|149921.1|150091.6|150001.6|150110.1|150011.5|150049.5|149919.5|40
1647442260000|2022-03-16 14:51:00|150097|150007|150178.9|150048.9|150178.9|150048.9|150096.2|149981.8|39
1647442270000|2022-03-16 14:51:10|150179.7|150049.7|150180.4|150050.4|150201.9|150071.9|150176.3|150046.3|38
1647442280000|2022-03-16 14:51:20|150182.4|150052.4|150204.3|150074.3|150211.4|150081.4|150182.4|150052.4|40
1647442290000|2022-03-16 14:51:30|150203.6|150073.6|150218.6|150088.6|150221.2|150091.2|150201.8|150071.8|40
1647442300000|2022-03-16 14:51:40|150219.4|150089.4|150217.1|150087.1|150231.4|150101.4|150213.1|150083.1|38
1647442310000|2022-03-16 14:51:50|150216.6|150086.6|150165|150075|150216.6|150087.5|150164.4|150059.8|37
1647442320000|2022-03-16 14:52:00|150166.3|150076.3|150199|150069|150211.6|150083.4|150158|150065.6|35
1647442330000|2022-03-16 14:52:10|150199.7|150069.7|150219.4|150129.4|150257.8|150153.3|150198.9|150068.9|40
1647442340000|2022-03-16 14:52:20|150220.6|150130.6|150231|150141|150257.7|150152.1|150212.1|150104.6|39
1647442350000|2022-03-16 14:52:30|150228.5|150138.5|150227.6|150137.6|150248.7|150158.7|150222.7|150109.2|39
1647442360000|2022-03-16 14:52:40|150225.1|150135.1|150227.2|150137.2|150228.4|150138.4|150218.6|150128.6|37
1647442370000|2022-03-16 14:52:50|150227.3|150137.3|150226|150136|150230.4|150140.4|150220.5|150130.5|38
1647442380000|2022-03-16 14:53:00|150226.1|150136.1|150257.1|150167.1|150260.1|150170.1|150223.8|150120.5|39
1647442390000|2022-03-16 14:53:10|150261.2|150171.2|150216.7|150126.7|150269.1|150179.1|150216.7|150126.7|40
1647442400000|2022-03-16 14:53:20|150213.5|150123.5|150222|150132|150229.3|150139.3|150211.7|150121.7|39
1647442410000|2022-03-16 14:53:30|150221.9|150131.9|150234.3|150144.3|150246.8|150156.8|150220.5|150130.5|38
1647442420000|2022-03-16 14:53:40|150233.6|150143.6|150257.9|150167.9|150258.6|150168.6|150231|150141|39
1647442430000|2022-03-16 14:53:50|150259|150169|150256.4|150166.4|150259.1|150169.1|150237.3|150147.3|38
1647442440000|2022-03-16 14:54:00|150256|150166|150251.6|150161.6|150257.3|150167.3|150239.9|150149.9|38
1647442450000|2022-03-16 14:54:10|150254.1|150164.1|150224.3|150134.3|150255|150165|150220.1|150130.1|36
1647442460000|2022-03-16 14:54:20|150225.3|150135.3|150207.9|150117.9|150228.3|150138.3|150202|150112|39
1647442470000|2022-03-16 14:54:30|150206.5|150116.5|150215.2|150125.2|150239.5|150149.5|150206.5|150116.5|40
1647442480000|2022-03-16 14:54:40|150213.4|150123.4|150225.3|150135.3|150241.4|150151.4|150209.7|150119.7|37
1647442490000|2022-03-16 14:54:50|150223.5|150133.5|150216.9|150126.9|150230.2|150140.2|150213.9|150123.9|38
1647442500000|2022-03-16 14:55:00|150217.6|150127.6|150207.9|150117.9|150233.6|150143.6|150200.9|150110.9|39
1647442510000|2022-03-16 14:55:10|150207.1|150117.1|150213|150123|150226.9|150136.9|150207.1|150117.1|39
1647442520000|2022-03-16 14:55:20|150212.7|150122.7|150242.9|150152.9|150242.9|150152.9|150211.8|150121.8|36
1647442530000|2022-03-16 14:55:30|150230.3|150140.3|150262.2|150172.2|150278|150172.9|150226.7|150136.7|39
1647442540000|2022-03-16 14:55:40|150260.5|150170.5|150233.5|150143.5|150260.5|150170.5|150224|150134|39
1647442550000|2022-03-16 14:55:50|150232.4|150142.4|150235|150145|150235|150145|150217.6|150127.6|34
1647442560000|2022-03-16 14:56:00|150235.3|150145.3|150221.7|150131.7|150236.8|150146.8|150221|150131|38
1647442570000|2022-03-16 14:56:10|150221.4|150131.4|150218|150128|150234|150144|150210.8|150120.8|36
1647442580000|2022-03-16 14:56:20|150217.4|150127.4|150165.9|150075.9|150218.3|150128.3|150151.1|150061.1|39
1647442590000|2022-03-16 14:56:30|150187.4|150057.4|150168.6|150078.6|150187.4|150083.7|150164.7|150057.4|37
1647442600000|2022-03-16 14:56:40|150169.3|150079.3|150185.4|150095.4|150185.5|150095.5|150168.2|150078.2|34
1647442610000|2022-03-16 14:56:50|150184.8|150094.8|150224.8|150134.8|150240.2|150134.8|150183.5|150091|36
1647442620000|2022-03-16 14:57:00|150232.6|150142.6|150234.6|150144.6|150266.8|150166.2|150232.6|150133|38
1647442630000|2022-03-16 14:57:10|150237.3|150147.3|150245|150155|150247.4|150157.4|150235.1|150145.1|39
1647442640000|2022-03-16 14:57:20|150245.4|150155.4|150209.3|150119.3|150246.2|150156.2|150206.3|150116.3|37
1647442650000|2022-03-16 14:57:30|150209.1|150119.1|150213.1|150123.1|150215.7|150125.7|150202.5|150112.5|39
1647442660000|2022-03-16 14:57:40|150215.7|150125.7|150219.3|150129.3|150219.3|150129.3|150210.5|150120.5|39
1647442670000|2022-03-16 14:57:50|150216|150126|150224|150134|150237.3|150147.3|150212.8|150122.8|39
1647442680000|2022-03-16 14:58:00|150238.3|150148.3|150240|150150|150251.7|150161.7|150238.3|150148.3|40
1647442690000|2022-03-16 14:58:10|150224.6|150134.6|150181.7|150091.7|150224.6|150134.6|150181.6|150076.3|38
1647442700000|2022-03-16 14:58:20|150180.5|150090.5|150209.7|150079.7|150213.2|150094.2|150158.9|150054.8|40
1647442710000|2022-03-16 14:58:30|150209.9|150079.9|150218.6|150088.6|150220.9|150105.2|150189|150079.2|37
1647442720000|2022-03-16 14:58:40|150218.1|150088.1|150197.7|150067.7|150218.1|150088.1|150197.2|150067.2|37
1647442730000|2022-03-16 14:58:50|150197.3|150067.3|150160.4|150070.4|150198.7|150085.3|150158.8|150057.5|38
1647442740000|2022-03-16 14:59:00|150159.2|150069.2|150105.8|150015.8|150160.9|150070.9|150093.4|150003.4|37
1647442750000|2022-03-16 14:59:10|150108.7|150018.7|150072.9|149982.9|150109.6|150019.6|150067.1|149977.1|39
1647442760000|2022-03-16 14:59:20|150072.5|149982.5|150066.3|149976.3|150074.9|149984.9|150054|149964|36
1647442770000|2022-03-16 14:59:30|150061.1|149971.1|150068.3|149978.3|150072.3|149982.3|150059.4|149969.4|34
1647442780000|2022-03-16 14:59:40|150070.5|149980.5|150092.4|150002.4|150106.2|150016.2|150070.5|149980.5|39
1647442790000|2022-03-16 14:59:50|150089.7|149999.7|150090.4|150000.4|150091.7|150001.7|150074.8|149984.8|37
1647442800000|2022-03-16 15:00:00|150091.6|150001.6|150099.8|150009.8|150099.8|150009.8|150076.9|149986.9|39
1647442810000|2022-03-16 15:00:10|150094.2|150004.2|150075.3|149985.3|150094.2|150004.2|150071.7|149981.7|40
1647442820000|2022-03-16 15:00:20|150076|149986|150067.8|149977.8|150077|149987|150062.8|149972.8|34
1647442830000|2022-03-16 15:00:30|150069.4|149979.4|150061.1|149971.1|150069.4|149979.4|150044.2|149954.2|37
1647442840000|2022-03-16 15:00:40|150062.1|149972.1|150061|149971|150067|149977|150059.8|149969.8|36
1647442850000|2022-03-16 15:00:50|150060.5|149970.5|150074.5|149984.5|150079|149989|150060.5|149970.5|38
1647442860000|2022-03-16 15:01:00|150075.4|149985.4|150081.8|149991.8|150087.7|149997.7|150074.2|149984.2|37
1647442870000|2022-03-16 15:01:10|150081.5|149991.5|150086.7|149996.7|150086.9|149996.9|150079.2|149989.2|37
1647442880000|2022-03-16 15:01:20|150086.5|149996.5|150081.4|149991.4|150087|149997|150080.5|149990.5|33
1647442890000|2022-03-16 15:01:30|150081.7|149991.7|150079|149989|150081.8|149991.8|150072|149982|34
1647442900000|2022-03-16 15:01:40|150078.5|149988.5|150212.4|150122.4|150234.8|150144.8|150077|149987|40
1647442910000|2022-03-16 15:01:50|150215.2|150125.2|150149.4|150059.4|150216.4|150126.4|150147.7|150054.5|38
1647442920000|2022-03-16 15:02:00|150147.6|150057.6|150124.8|150034.8|150163|150073|150111.7|150021.7|40
1647442930000|2022-03-16 15:02:10|150140.7|150050.7|150129.3|150039.3|150162.2|150056.7|150126.4|150030|40
1647442940000|2022-03-16 15:02:20|150129.9|150039.9|150146.4|150056.4|150159.7|150061.3|150128.3|150026|39
1647442950000|2022-03-16 15:02:30|150148.5|150058.5|150183|150053|150183|150079.9|150147.7|150038|39
1647442960000|2022-03-16 15:02:40|150180.6|150090.6|150189.3|150099.3|150191.8|150101.8|150180.6|150090.6|39
1647442970000|2022-03-16 15:02:50|150182.1|150092.1|150110.7|150020.7|150184.6|150094.6|150107.1|150017.1|40
1647442980000|2022-03-16 15:03:00|150108.7|150018.7|150122.8|150032.8|150124.1|150034.1|150106.4|150016.4|39
1647442990000|2022-03-16 15:03:10|150124.1|150034.1|150156.6|150066.6|150156.6|150066.6|150121.6|150031.6|36
1647443000000|2022-03-16 15:03:20|150155.9|150065.9|150147.6|150057.6|150164.8|150067.7|150137.9|150029.5|39
1647443010000|2022-03-16 15:03:30|150151.3|150061.3|150145.7|150055.7|150162.4|150072.4|150145.4|150055.4|39
1647443020000|2022-03-16 15:03:40|150144.7|150054.7|150181.9|150051.9|150187.8|150075.6|150144.7|150051.9|39
1647443030000|2022-03-16 15:03:50|150183.2|150053.2|150152.2|150062.2|150183.2|150082.5|150146.3|150049.8|38
1647443040000|2022-03-16 15:04:00|150151.4|150061.4|150174.6|150044.6|150184.1|150078.3|150149.4|150044.6|38
1647443050000|2022-03-16 15:04:10|150173.8|150043.8|150126.2|150036.2|150174.9|150065.5|150126.2|150036.2|38
1647443060000|2022-03-16 15:04:20|150127.8|150037.8|150151.7|150061.7|150167.2|150064.9|150126.7|150036.7|40
1647443070000|2022-03-16 15:04:30|150149.4|150059.4|150124.8|150034.8|150149.4|150059.4|150124.8|150034.8|39
1647443080000|2022-03-16 15:04:40|150124.4|150034.4|150124.5|150034.5|150127.6|150037.6|150114.2|150024.2|36
1647443090000|2022-03-16 15:04:50|150121.8|150031.8|150120.6|150030.6|150147.7|150057.7|150116.3|150011|37
1647443100000|2022-03-16 15:05:00|150115.6|150025.6|150137.5|150047.5|150151.2|150061.2|150113.7|150023.7|40
1647443110000|2022-03-16 15:05:10|150166.9|150076.9|150177.7|150087.7|150180.1|150090.1|150166.9|150076.9|36
1647443120000|2022-03-16 15:05:20|150175.6|150085.6|150187.5|150097.5|150187.5|150097.5|150175.5|150085.5|38
1647443130000|2022-03-16 15:05:30|150186.5|150096.5|150148.3|150058.3|150188.4|150098.4|150141.2|150051.2|37
1647443140000|2022-03-16 15:05:40|150148.4|150058.4|150159.8|150069.8|150166.9|150076.9|150148.1|150058.1|32
1647443150000|2022-03-16 15:05:50|150159.2|150069.2|150152.7|150062.7|150159.6|150069.6|150148.1|150058.1|30
1647443160000|2022-03-16 15:06:00|150151.3|150061.3|150147|150057|150155|150065|150145.5|150055.5|37
1647443170000|2022-03-16 15:06:10|150147.4|150057.4|150150.4|150060.4|150157.6|150067.6|150146.5|150056.5|37
1647443180000|2022-03-16 15:06:20|150150.7|150060.7|150159.2|150069.2|150163.7|150073.7|150149|150059|33
1647443190000|2022-03-16 15:06:30|150159.1|150069.1|150183.4|150093.4|150183.4|150093.4|150159.1|150069.1|38
1647443200000|2022-03-16 15:06:40|150185.6|150095.6|150169.9|150079.9|150185.6|150095.6|150163.5|150073.5|40
1647443210000|2022-03-16 15:06:50|150167.2|150077.2|150169.5|150079.5|150189.5|150088.8|150162.2|150059.5|39
1647443220000|2022-03-16 15:07:00|150167.8|150077.8|150183.5|150093.5|150188.2|150097.7|150161.2|150058.2|39
1647443230000|2022-03-16 15:07:10|150183.1|150093.1|150214.8|150124.8|150241.2|150128.3|150183.1|150084.5|39
1647443240000|2022-03-16 15:07:20|150231.5|150101.5|150217.2|150127.2|150236|150129.5|150209.3|150097.7|38
1647443250000|2022-03-16 15:07:30|150216.4|150126.4|150231.5|150141.5|150232.4|150142.4|150216.4|150126.4|37
1647443260000|2022-03-16 15:07:40|150231.8|150141.8|150250.4|150160.4|150252.5|150162.5|150231.8|150141.8|38
1647443270000|2022-03-16 15:07:50|150251.5|150161.5|150256|150166|150257.4|150167.4|150251.2|150161.2|34
1647443280000|2022-03-16 15:08:00|150255.3|150165.3|150258.2|150168.2|150259.7|150169.7|150250.6|150160.6|31
1647443290000|2022-03-16 15:08:10|150257.9|150167.9|150247.1|150157.1|150260.7|150170.7|150237|150147|37
1647443300000|2022-03-16 15:08:20|150247.7|150157.7|150258|150168|150259|150169|150242.9|150152.9|35
1647443310000|2022-03-16 15:08:30|150257.8|150167.8|150255|150165|150260|150170|150252.3|150162.3|37
1647443320000|2022-03-16 15:08:40|150255.2|150165.2|150265.9|150175.9|150268.1|150178.1|150245.8|150155.8|35
1647443330000|2022-03-16 15:08:50|150266|150176|150268.5|150178.5|150272.1|150182.1|150266|150176|35
1647443340000|2022-03-16 15:09:00|150269.1|150179.1|150316.8|150226.8|150324.5|150234.5|150267.6|150177.6|35
1647443350000|2022-03-16 15:09:10|150316.1|150226.1|150307.9|150217.9|150317.2|150227.2|150302.7|150212.7|40
1647443360000|2022-03-16 15:09:20|150306.6|150216.6|150319.6|150229.6|150325.6|150235.6|150306.6|150216.6|40
1647443370000|2022-03-16 15:09:30|150319.2|150229.2|150321.5|150231.5|150341.6|150234|150316.3|150210.2|40
1647443380000|2022-03-16 15:09:40|150318.8|150228.8|150309.6|150219.6|150318.8|150228.8|150307.5|150217.5|40
1647443390000|2022-03-16 15:09:50|150305|150215|150312.7|150222.7|150323.4|150223.7|150304.8|150193.4|39
1647443400000|2022-03-16 15:10:00|150313.4|150223.4|150326.3|150236.3|150332|150242|150306.9|150216.9|39
1647443410000|2022-03-16 15:10:10|150327.1|150237.1|150313.3|150223.3|150328.3|150238.3|150310.3|150220.3|39
1647443420000|2022-03-16 15:10:20|150313.1|150223.1|150321.4|150231.4|150326.6|150236.6|150302.8|150212.8|40
1647443430000|2022-03-16 15:10:30|150320.9|150230.9|150300.1|150210.1|150328.9|150238.9|150300.1|150210.1|38
1647443440000|2022-03-16 15:10:40|150299.7|150209.7|150288.2|150198.2|150303.1|150213.1|150281.9|150191.9|39
1647443450000|2022-03-16 15:10:50|150286.8|150196.8|150284.1|150194.1|150294.9|150204.9|150282.8|150192.8|38
1647443460000|2022-03-16 15:11:00|150284.7|150194.7|150295.8|150205.8|150304.8|150214.8|150282.1|150192.1|37
1647443470000|2022-03-16 15:11:10|150297|150207|150290.7|150200.7|150298.9|150208.9|150287.1|150197.1|35
1647443480000|2022-03-16 15:11:20|150289|150199|150289.2|150199.2|150292.1|150202.1|150284.3|150194.3|33
1647443490000|2022-03-16 15:11:30|150290.4|150200.4|150292|150202|150297.6|150207.6|150289.6|150199.6|34
1647443500000|2022-03-16 15:11:40|150292.4|150202.4|150293.8|150203.8|150295.4|150205.4|150290.5|150200.5|35
1647443510000|2022-03-16 15:11:50|150291.9|150201.9|150290.4|150200.4|150291.9|150201.9|150289.4|150199.4|26
1647443520000|2022-03-16 15:12:00|150289.3|150199.3|150291.3|150201.3|150291.9|150201.9|150288.2|150198.2|38
1647443530000|2022-03-16 15:12:10|150291.8|150201.8|150284|150194|150292|150202|150275.5|150185.5|37
1647443540000|2022-03-16 15:12:20|150283.4|150193.4|150273|150183|150285.9|150195.9|150272.8|150182.8|33
1647443550000|2022-03-16 15:12:30|150273.8|150183.8|150289.2|150199.2|150290|150200|150273.2|150183.2|29
1647443560000|2022-03-16 15:12:40|150288.3|150198.3|150280|150190|150288.3|150198.3|150280|150190|37
1647443570000|2022-03-16 15:12:50|150280.3|150190.3|150274.4|150184.4|150280.7|150190.7|150271.1|150181.1|28
1647443580000|2022-03-16 15:13:00|150272.7|150182.7|150277.1|150187.1|150284.9|150194.9|150271.4|150181.4|36
1647443590000|2022-03-16 15:13:10|150277.9|150187.9|150232.2|150142.2|150279.4|150189.4|150217.7|150127.7|38
1647443600000|2022-03-16 15:13:20|150232.6|150142.6|150237.5|150147.5|150256.8|150149.3|150229.6|150125|37
1647443610000|2022-03-16 15:13:30|150221.2|150131.2|150223.5|150133.5|150224.7|150134.7|150214.4|150124.4|35
1647443620000|2022-03-16 15:13:40|150220.5|150130.5|150213.7|150083.7|150233.7|150143.7|150190.5|150083.7|37
1647443630000|2022-03-16 15:13:50|150167.4|150077.4|150184.2|150094.2|150205.8|150097.7|150161|150071|39
1647443640000|2022-03-16 15:14:00|150185.8|150095.8|150223.4|150093.4|150226.3|150116.4|150183.8|150088|37
1647443650000|2022-03-16 15:14:10|150222.7|150092.7|150208.9|150078.9|150228.9|150117.6|150199|150077.6|40
1647443660000|2022-03-16 15:14:20|150209.2|150079.2|150210.5|150080.5|150215.1|150085.1|150207|150077|37
1647443670000|2022-03-16 15:14:30|150212|150082|150226.6|150096.6|150230.3|150122.7|150204.3|150079.9|36
1647443680000|2022-03-16 15:14:40|150226.3|150096.3|150227|150097|150233.6|150103.6|150222.7|150092.7|37
1647443690000|2022-03-16 15:14:50|150225.2|150095.2|150227.3|150097.3|150228.4|150098.4|150225.1|150095.1|32
1647443700000|2022-03-16 15:15:00|150225.6|150095.6|150242.1|150112.1|150244.9|150129.5|150214.4|150095.6|39
1647443710000|2022-03-16 15:15:10|150244.7|150114.7|150270|150140|150272.4|150145|150229.9|150114.3|40
1647443720000|2022-03-16 15:15:20|150271.4|150141.4|150267.6|150137.6|150273.8|150143.8|150267.6|150137.6|36
1647443730000|2022-03-16 15:15:30|150255.7|150125.7|150202.7|150112.7|150255.7|150125.7|150202.7|150096.2|32
1647443740000|2022-03-16 15:15:40|150203.1|150113.1|150251|150161|150262.7|150161|150200.4|150110.4|38
1647443750000|2022-03-16 15:15:50|150247.6|150157.6|150259.9|150169.9|150270.5|150180.5|150247.6|150157.6|39
1647443760000|2022-03-16 15:16:00|150260.2|150170.2|150256.2|150166.2|150267.7|150177.7|150254.3|150164.3|37
1647443770000|2022-03-16 15:16:10|150255.8|150165.8|150265.5|150175.5|150266.9|150176.9|150251|150161|36
1647443780000|2022-03-16 15:16:20|150264.4|150174.4|150276.3|150186.3|150279.5|150189.5|150254.8|150164.8|35
1647443790000|2022-03-16 15:16:30|150278.1|150188.1|150285.9|150195.9|150289.9|150199.9|150275.8|150185.8|34
1647443800000|2022-03-16 15:16:40|150285.4|150195.4|150287.1|150197.1|150291.5|150201.5|150279.8|150189.8|37
1647443810000|2022-03-16 15:16:50|150286.7|150196.7|150286|150196|150290.4|150200.4|150285.2|150195.2|35
1647443820000|2022-03-16 15:17:00|150287.1|150197.1|150294.7|150204.7|150294.7|150204.7|150284.2|150194.2|34
1647443830000|2022-03-16 15:17:10|150293.3|150203.3|150288.2|150198.2|150295.9|150205.9|150288.2|150198.2|34
1647443840000|2022-03-16 15:17:20|150287.5|150197.5|150290|150200|150299.3|150209.3|150284.1|150194.1|36
1647443850000|2022-03-16 15:17:30|150291.4|150201.4|150273.3|150183.3|150291.4|150201.4|150230.1|150140.1|39
1647443860000|2022-03-16 15:17:40|150273.4|150183.4|150250.5|150160.5|150280.3|150190.3|150248.8|150158.8|36
1647443870000|2022-03-16 15:17:50|150251.6|150161.6|150267.9|150177.9|150269|150179|150251.6|150161.6|34
1647443880000|2022-03-16 15:18:00|150268.2|150178.2|150263.4|150173.4|150281.8|150191.8|150261.4|150171.4|39
1647443890000|2022-03-16 15:18:10|150262.9|150172.9|150251.1|150161.1|150267|150177|150251.1|150161.1|37
1647443900000|2022-03-16 15:18:20|150249.6|150159.6|150238.1|150148.1|150253.2|150163.2|150234.7|150144.7|38
1647443910000|2022-03-16 15:18:30|150237.9|150147.9|150241.8|150151.8|150244.1|150154.1|150236.6|150146.6|36
1647443920000|2022-03-16 15:18:40|150241.4|150151.4|150269.7|150179.7|150270.5|150180.5|150238.2|150148.2|37
1647443930000|2022-03-16 15:18:50|150279.7|150189.7|150290|150200|150292.3|150202.3|150279.7|150189.7|35
1647443940000|2022-03-16 15:19:00|150290.7|150200.7|150292.9|150202.9|150294.6|150204.6|150288.9|150198.9|28
1647443950000|2022-03-16 15:19:10|150293|150203|150294.4|150204.4|150301.4|150211.4|150287.9|150197.9|34
1647443960000|2022-03-16 15:19:20|150291.4|150201.4|150292.3|150202.3|150300.3|150210.3|150287.4|150197.4|38
1647443970000|2022-03-16 15:19:30|150291.9|150201.9|150293.8|150203.8|150295.1|150205.1|150288.8|150198.8|33
1647443980000|2022-03-16 15:19:40|150291.1|150201.1|150293.6|150203.6|150300.9|150210.9|150289.8|150199.8|33
1647443990000|2022-03-16 15:19:50|150294.6|150204.6|150249.3|150159.3|150294.6|150204.6|150248|150158|37
1647444000000|2022-03-16 15:20:00|150250.5|150160.5|150244.3|150154.3|150250.5|150160.5|150240.5|150150.5|36
1647444010000|2022-03-16 15:20:10|150246|150156|150243.4|150153.4|150246|150156|150236.2|150146.2|32
1647444020000|2022-03-16 15:20:20|150243.2|150153.2|150271|150181|150273.2|150183.2|150242.8|150152.8|37
1647444030000|2022-03-16 15:20:30|150270.7|150180.7|150271.7|150181.7|150273|150183|150269.9|150179.9|32
1647444040000|2022-03-16 15:20:40|150271.6|150181.6|150275.3|150185.3|150275.3|150185.3|150271.6|150181.6|21
1647444050000|2022-03-16 15:20:50|150275.2|150185.2|150299.9|150209.9|150304|150214|150275.2|150185.2|39
1647444060000|2022-03-16 15:21:00|150301.8|150211.8|150295.1|150205.1|150303.4|150213.4|150293.4|150203.4|36
1647444070000|2022-03-16 15:21:10|150292.9|150202.9|150238.2|150148.2|150297.2|150207.2|150238.2|150148.2|36
1647444080000|2022-03-16 15:21:20|150239|150149|150230.7|150140.7|150240|150150|150229.2|150139.2|34
1647444090000|2022-03-16 15:21:30|150230.4|150140.4|150238.2|150148.2|150241.9|150151.9|150230.1|150140.1|37
1647444100000|2022-03-16 15:21:40|150237.8|150147.8|150230.4|150140.4|150237.8|150147.8|150225.5|150135.5|33
1647444110000|2022-03-16 15:21:50|150228.7|150138.7|150228.5|150138.5|150237.4|150147.4|150228.5|150138.5|39
1647444120000|2022-03-16 15:22:00|150229.6|150139.6|150226.7|150136.7|150235.6|150145.6|150226.7|150136.7|34
1647444130000|2022-03-16 15:22:10|150226.8|150136.8|150245.7|150155.7|150245.8|150155.8|150225.5|150135.5|40
1647444140000|2022-03-16 15:22:20|150244.6|150154.6|150245.4|150155.4|150245.6|150155.6|150242.3|150152.3|30
1647444150000|2022-03-16 15:22:30|150245.9|150155.9|150226.1|150136.1|150245.9|150155.9|150225.4|150135.4|36
1647444160000|2022-03-16 15:22:40|150227.2|150137.2|150224.2|150134.2|150228.3|150138.3|150221.9|150131.9|31
1647444170000|2022-03-16 15:22:50|150225.1|150135.1|150234.6|150144.6|150239.2|150149.2|150222.3|150132.3|28
1647444180000|2022-03-16 15:23:00|150236.6|150146.6|150221.2|150131.2|150236.7|150146.7|150219.5|150129.5|35
1647444190000|2022-03-16 15:23:10|150224.4|150134.4|150224.3|150134.3|150226.5|150136.5|150219.2|150129.2|25
1647444200000|2022-03-16 15:23:20|150224.1|150134.1|150216.2|150126.2|150224.1|150134.1|150216.2|150126.2|20
1647444210000|2022-03-16 15:23:30|150216.8|150126.8|150233.5|150143.5|150239|150149|150216.8|150126.8|29
1647444220000|2022-03-16 15:23:40|150235|150145|150177|150087|150235|150145|150174.9|150084.9|31
1647444230000|2022-03-16 15:23:50|150177.5|150087.5|150177.6|150087.6|150180.3|150090.3|150176.7|150086.7|23
1647444240000|2022-03-16 15:24:00|150178.3|150088.3|150187.3|150097.3|150188.9|150098.9|150175.6|150085.6|32
1647444250000|2022-03-16 15:24:10|150187.2|150097.2|150176.4|150086.4|150187.2|150097.2|150174.7|150084.7|36
1647444260000|2022-03-16 15:24:20|150176.2|150086.2|150181.7|150091.7|150185.9|150095.9|150174.1|150084.1|31
1647444270000|2022-03-16 15:24:30|150183|150093|150180.1|150090.1|150183.7|150093.7|150174.6|150084.6|32
1647444280000|2022-03-16 15:24:40|150180.8|150090.8|150177.9|150087.9|150186.2|150096.2|150175.7|150085.7|33
1647444290000|2022-03-16 15:24:50|150177.2|150087.2|150172|150082|150180|150090|150172|150082|31
1647444300000|2022-03-16 15:25:00|150172.5|150082.5|150171.8|150081.8|150181|150091|150170.4|150080.4|34
1647444310000|2022-03-16 15:25:10|150172.1|150082.1|150163.5|150073.5|150173.5|150083.5|150158.3|150068.3|33
1647444320000|2022-03-16 15:25:20|150163.9|150073.9|150171.6|150081.6|150178.9|150088.9|150163.9|150073.9|32
1647444330000|2022-03-16 15:25:30|150172|150082|150178.6|150088.6|150182|150092|150169.5|150079.5|31
1647444340000|2022-03-16 15:25:40|150175.5|150085.5|150180.2|150090.2|150182.6|150092.6|150171|150081|33
1647444350000|2022-03-16 15:25:50|150177.2|150087.2|150182.8|150092.8|150187.2|150097.2|150173.1|150083.1|33
1647444360000|2022-03-16 15:26:00|150184|150094|150170.7|150080.7|150184.9|150094.9|150170.7|150080.7|35
1647444370000|2022-03-16 15:26:10|150171.4|150081.4|150175.3|150085.3|150178.4|150088.4|150171.4|150081.4|32
1647444380000|2022-03-16 15:26:20|150174.4|150084.4|150178.6|150088.6|150181|150091|150173.4|150083.4|24
1647444390000|2022-03-16 15:26:30|150178.1|150088.1|150180.4|150090.4|150183.1|150093.1|150175.9|150085.9|36
1647444400000|2022-03-16 15:26:40|150180.9|150090.9|150180.4|150090.4|150183.2|150093.2|150175.9|150085.9|28
1647444410000|2022-03-16 15:26:50|150180.2|150090.2|150177.6|150087.6|150180.2|150090.2|150174.6|150084.6|23
1647444420000|2022-03-16 15:27:00|150177.7|150087.7|150177.6|150087.6|150186|150096|150174.5|150084.5|30
1647444430000|2022-03-16 15:27:10|150177.4|150087.4|150186|150096|150186.9|150096.9|150173.1|150083.1|33
1647444440000|2022-03-16 15:27:20|150184.7|150094.7|150182.1|150092.1|150189.1|150099.1|150179.5|150089.5|33
1647444450000|2022-03-16 15:27:30|150183|150093|150178.2|150088.2|150183|150093|150174.2|150084.2|30
1647444460000|2022-03-16 15:27:40|150177.5|150087.5|150174|150084|150177.7|150087.7|150174|150084|26
1647444470000|2022-03-16 15:27:50|150173.6|150083.6|150178.4|150088.4|150182.4|150092.4|150173.6|150083.6|30
1647444480000|2022-03-16 15:28:00|150178.7|150088.7|150175.7|150085.7|150183.5|150093.5|150169.7|150079.7|35
1647444490000|2022-03-16 15:28:10|150172.8|150082.8|150159|150069|150179.5|150089.5|150153.4|150063.4|33
1647444500000|2022-03-16 15:28:20|150156.3|150066.3|150195.4|150105.4|150195.4|150105.4|150156.3|150066.3|31
1647444510000|2022-03-16 15:28:30|150192.7|150102.7|150195.5|150105.5|150198.9|150108.9|150192.7|150102.7|31
1647444520000|2022-03-16 15:28:40|150192.9|150102.9|150181.5|150091.5|150194.5|150104.5|150178.8|150088.8|32
1647444530000|2022-03-16 15:28:50|150183.8|150093.8|150167.6|150077.6|150187.3|150097.3|150163.7|150073.7|31
1647444540000|2022-03-16 15:29:00|150165.4|150075.4|150162.6|150072.6|150166.1|150076.1|150151.8|150061.8|17
1647444550000|2022-03-16 15:29:10|150161.7|150071.7|150121.8|150031.8|150163.8|150073.8|150117.4|150027.4|30
1647444560000|2022-03-16 15:29:20|150125.9|150035.9|150127.8|150037.8|150129.5|150039.5|150116.8|150026.8|37
1647444570000|2022-03-16 15:29:30|150126.5|150036.5|150135.8|150045.8|150135.8|150045.8|150118.9|150028.9|32
1647444580000|2022-03-16 15:29:40|150138.5|150048.5|150147.8|150057.8|150161.6|150071.6|150132.3|150042.3|33
1647444590000|2022-03-16 15:29:50|150150.7|150060.7|150150.8|150060.8|150152.9|150062.9|150142.7|150052.7|33
1647444600000|2022-03-16 15:30:00|150149.6|150059.6|150155.3|150065.3|150162.7|150072.7|150146.9|150056.9|34
1647444610000|2022-03-16 15:30:10|150155|150065|150141.1|150051.1|150155|150065|150138.9|150048.9|30
1647444620000|2022-03-16 15:30:20|150139.2|150049.2|150114.4|150024.4|150139.8|150049.8|150113.8|150023.8|30
1647444630000|2022-03-16 15:30:30|150113.4|150023.4|150115.6|150025.6|150124.1|150034.1|150092.9|150002.9|35
1647444640000|2022-03-16 15:30:40|150115.3|150025.3|150113.1|150023.1|150117.9|150027.9|150110.1|150020.1|21
1647444650000|2022-03-16 15:30:50|150110.7|150020.7|150111.1|150021.1|150113.2|150023.2|150110.7|150020.7|20
1647444660000|2022-03-16 15:31:00|150111|150021|150115.1|150025.1|150117.5|150027.5|150110.9|150020.9|26
1647444670000|2022-03-16 15:31:10|150118.1|150028.1|150105.9|150015.9|150118.2|150028.2|150104|150014|29
1647444680000|2022-03-16 15:31:20|150107|150017|150116|150026|150120.2|150030.2|150105.9|150015.9|30
1647444690000|2022-03-16 15:31:30|150115.9|150025.9|150109.2|150019.2|150115.9|150025.9|150107.7|150017.7|20
1647444700000|2022-03-16 15:31:40|150108.5|150018.5|150074.6|149984.6|150108.6|150018.6|150071.9|149981.9|35
1647444710000|2022-03-16 15:31:50|150073.9|149983.9|150077.9|149987.9|150085|149995|150061.7|149971.7|25
1647444720000|2022-03-16 15:32:00|150075.7|149985.7|150084.3|149994.3|150084.9|149994.9|150075.7|149985.7|26
1647444730000|2022-03-16 15:32:10|150082.1|149992.1|150090|150000|150092.8|150002.8|150081.3|149991.3|31
1647444740000|2022-03-16 15:32:20|150089.7|149999.7|150092.4|150002.4|150121.2|150031.2|150077.9|149987.9|36
1647444750000|2022-03-16 15:32:30|150092.7|150002.7|150065.5|149975.5|150103.1|150013.1|150065.5|149975.5|34
1647444760000|2022-03-16 15:32:40|150067.9|149977.9|150061|149971|150070.8|149980.8|150061|149971|30
1647444770000|2022-03-16 15:32:50|150070.7|149980.7|150073.2|149983.2|150074.2|149984.2|150069.3|149979.3|27
1647444780000|2022-03-16 15:33:00|150073.5|149983.5|150101.7|150011.7|150101.7|150011.7|150072|149982|31
1647444790000|2022-03-16 15:33:10|150099.9|150009.9|150087.5|149997.5|150102.4|150012.4|150086.9|149996.9|38
1647444800000|2022-03-16 15:33:20|150088.8|149998.8|150075.2|149985.2|150089.6|149999.6|150073.2|149983.2|35
1647444810000|2022-03-16 15:33:30|150074.4|149984.4|150067.3|149977.3|150083.9|149993.9|150066.3|149976.3|24
1647444820000|2022-03-16 15:33:40|150068|149978|150074.2|149984.2|150075|149985|150064.2|149974.2|21
1647444830000|2022-03-16 15:33:50|150071.6|149981.6|150077.7|149987.7|150077.7|149987.7|150071.6|149981.6|18
1647444840000|2022-03-16 15:34:00|150077.3|149987.3|150078.6|149988.6|150086.6|149996.6|150074.4|149984.4|27
1647444850000|2022-03-16 15:34:10|150080.5|149990.5|150078.8|149988.8|150082|149992|150075.4|149985.4|35
1647444860000|2022-03-16 15:34:20|150078.9|149988.9|150076.6|149986.6|150080.5|149990.5|150075.6|149985.6|31
1647444870000|2022-03-16 15:34:30|150076.3|149986.3|150065.7|149975.7|150077.9|149987.9|150065.6|149975.6|31
1647444880000|2022-03-16 15:34:40|150067.2|149977.2|150082.2|149992.2|150083.1|149993.1|150065.2|149975.2|24
1647444890000|2022-03-16 15:34:50|150079.8|149989.8|150075.6|149985.6|150084.4|149994.4|150075.5|149985.5|33
1647444900000|2022-03-16 15:35:00|150075.8|149985.8|150074.7|149984.7|150075.8|149985.8|150072.9|149982.9|27
1647444910000|2022-03-16 15:35:10|150074.8|149984.8|150075.6|149985.6|150076.5|149986.5|150073.9|149983.9|23
1647444920000|2022-03-16 15:35:20|150075.3|149985.3|150082.5|149992.5|150084.1|149994.1|150075.3|149985.3|25
1647444930000|2022-03-16 15:35:30|150081.5|149991.5|150077.7|149987.7|150082.4|149992.4|150074.5|149984.5|37
1647444940000|2022-03-16 15:35:40|150075.7|149985.7|150067.4|149977.4|150075.7|149985.7|150067.4|149977.4|29
1647444950000|2022-03-16 15:35:50|150067.1|149977.1|150063.2|149973.2|150068|149978|150061|149971|26
1647444960000|2022-03-16 15:36:00|150062|149972|150066.4|149976.4|150067.3|149977.3|150062|149972|22
1647444970000|2022-03-16 15:36:10|150064.9|149974.9|150068.8|149978.8|150069.6|149979.6|150064.5|149974.5|30
1647444980000|2022-03-16 15:36:20|150067.8|149977.8|150064.3|149974.3|150067.8|149977.8|150064.3|149974.3|25
1647444990000|2022-03-16 15:36:30|150063.9|149973.9|150060.9|149970.9|150063.9|149973.9|150044.7|149954.7|32
1647445000000|2022-03-16 15:36:40|150061.4|149971.4|150064.7|149974.7|150067.7|149977.7|150061.4|149971.4|36
1647445010000|2022-03-16 15:36:50|150065.2|149975.2|150061.5|149971.5|150070.7|149980.7|150061|149971|34
1647445020000|2022-03-16 15:37:00|150061.2|149971.2|150038.1|149948.1|150061.8|149971.8|150004.9|149914.9|37
1647445030000|2022-03-16 15:37:10|150038.8|149948.8|150038.9|149948.9|150040.9|149950.9|150035.2|149945.2|34
1647445040000|2022-03-16 15:37:20|150038.7|149948.7|150043|149953|150043|149953|150036.4|149946.4|31
1647445050000|2022-03-16 15:37:30|150041.9|149951.9|150040.7|149950.7|150044|149954|150040.7|149950.7|25
1647445060000|2022-03-16 15:37:40|150038.8|149948.8|150013.3|149923.3|150040.2|149950.2|150004.8|149914.8|33
1647445070000|2022-03-16 15:37:50|150012.1|149922.1|150008.3|149918.3|150012.1|149922.1|150003.8|149913.8|31
1647445080000|2022-03-16 15:38:00|150009|149919|150030|149940|150031.1|149941.1|150009|149919|30
1647445090000|2022-03-16 15:38:10|150028.6|149938.6|150059.6|149969.6|150068.9|149978.9|150028.6|149938.6|40
1647445100000|2022-03-16 15:38:20|150061.6|149971.6|150045.7|149955.7|150061.6|149971.6|150045.3|149955.3|39
1647445110000|2022-03-16 15:38:30|150047.2|149957.2|150053.1|149963.1|150055.2|149965.2|150036.1|149946.1|39
1647445120000|2022-03-16 15:38:40|150053.2|149963.2|150030.6|149940.6|150054|149964|150030.5|149940.5|36
1647445130000|2022-03-16 15:38:50|150033.3|149943.3|150050.6|149960.6|150057.8|149967.8|150033.3|149943.3|38
1647445140000|2022-03-16 15:39:00|150053.9|149963.9|150050.5|149960.5|150053.9|149963.9|150050.5|149960.5|30
1647445150000|2022-03-16 15:39:10|150050.3|149960.3|150052.9|149962.9|150055.2|149965.2|150047.6|149957.6|29
1647445160000|2022-03-16 15:39:20|150053.4|149963.4|150072.4|149982.4|150072.4|149982.4|150047.2|149957.2|32
1647445170000|2022-03-16 15:39:30|150069.9|149979.9|150112.7|150022.7|150113.8|150023.8|150069.9|149979.9|29
1647445180000|2022-03-16 15:39:40|150117.6|150027.6|150137.7|150047.7|150138.3|150048.3|150117.6|150027.6|35
1647445190000|2022-03-16 15:39:50|150136.7|150046.7|150138.5|150048.5|150139.6|150049.6|150131.8|150041.8|28
1647445200000|2022-03-16 15:40:00|150139.5|150049.5|150156.8|150066.8|150157.7|150067.7|150139.5|150049.5|34
1647445210000|2022-03-16 15:40:10|150156.4|150066.4|150196.8|150106.8|150200.3|150110.3|150156.4|150066.4|34
1647445220000|2022-03-16 15:40:20|150196.3|150106.3|150195.8|150105.8|150200.7|150110.7|150195.4|150105.4|32
1647445230000|2022-03-16 15:40:30|150196.3|150106.3|150197|150107|150198.5|150108.5|150195.1|150105.1|27
1647445240000|2022-03-16 15:40:40|150196.3|150106.3|150188.3|150098.3|150196.5|150106.5|150186.7|150096.7|37
1647445250000|2022-03-16 15:40:50|150186.3|150096.3|150190.3|150100.3|150191.7|150101.7|150186.3|150096.3|30
1647445260000|2022-03-16 15:41:00|150190.1|150100.1|150218.3|150128.3|150218.3|150128.3|150190.1|150100.1|32
1647445270000|2022-03-16 15:41:10|150217.9|150127.9|150204|150114|150219.9|150129.9|150204|150114|33
1647445280000|2022-03-16 15:41:20|150203.9|150113.9|150203.8|150113.8|150228.6|150122|150201.4|150098.5|31
1647445290000|2022-03-16 15:41:30|150204|150114|150200|150110|150204|150114|150198.4|150108.4|22
1647445300000|2022-03-16 15:41:40|150200.2|150110.2|150208|150118|150209.7|150119.7|150198.3|150108.3|22
1647445310000|2022-03-16 15:41:50|150207.5|150117.5|150212.4|150122.4|150212.4|150122.4|150203.7|150113.7|25
1647445320000|2022-03-16 15:42:00|150210.1|150120.1|150218.9|150128.9|150220.2|150130.2|150210.1|150120.1|30
1647445330000|2022-03-16 15:42:10|150223.6|150133.6|150241.9|150151.9|150243.9|150153.9|150223.6|150133.6|28
1647445340000|2022-03-16 15:42:20|150244.2|150154.2|150249.4|150159.4|150249.4|150159.4|150242.6|150152.6|22
1647445350000|2022-03-16 15:42:30|150248.6|150158.6|150237.1|150147.1|150249.1|150159.1|150233.5|150143.5|24
1647445360000|2022-03-16 15:42:40|150237.3|150147.3|150207.6|150117.6|150237.4|150147.4|150205.7|150115.7|22
1647445370000|2022-03-16 15:42:50|150208.7|150118.7|150209.6|150119.6|150228.3|150138.3|150208.3|150118.3|35
1647445380000|2022-03-16 15:43:00|150209.4|150119.4|150211.4|150121.4|150228.8|150138.8|150208.7|150118.7|34
1647445390000|2022-03-16 15:43:10|150211.2|150121.2|150193.6|150103.6|150211.9|150121.9|150186.2|150096.2|36
1647445400000|2022-03-16 15:43:20|150190.6|150100.6|150190.6|150100.6|150195.1|150105.1|150188.6|150098.6|33
1647445410000|2022-03-16 15:43:30|150190.9|150100.9|150179.5|150089.5|150191|150101|150179.5|150089.5|27
1647445420000|2022-03-16 15:43:40|150179.3|150089.3|150152.8|150062.8|150180.5|150090.5|150149|150059|33
1647445430000|2022-03-16 15:43:50|150155.8|150065.8|150137.6|150047.6|150156.7|150066.7|150134|150044|30
1647445440000|2022-03-16 15:44:00|150135.1|150045.1|150150.6|150060.6|150154.7|150064.7|150135.1|150045.1|28
1647445450000|2022-03-16 15:44:10|150151.8|150061.8|150142.8|150052.8|150153.4|150063.4|150142.4|150052.4|35
1647445460000|2022-03-16 15:44:20|150142.6|150052.6|150138.2|150048.2|150142.9|150052.9|150135.4|150045.4|34
1647445470000|2022-03-16 15:44:30|150138.4|150048.4|150132.3|150042.3|150144.7|150054.7|150132.3|150042.3|35
1647445480000|2022-03-16 15:44:40|150132.5|150042.5|150134.4|150044.4|150134.4|150044.4|150130.3|150040.3|30
1647445490000|2022-03-16 15:44:50|150134.1|150044.1|150132.7|150042.7|150135.3|150045.3|150128.4|150038.4|27
1647445500000|2022-03-16 15:45:00|150131.4|150041.4|150137.7|150047.7|150156.6|150066.6|150131.4|150041.4|37
1647445510000|2022-03-16 15:45:10|150132.1|150042.1|150122.4|150032.4|150139.6|150049.6|150122.4|150032.4|33
1647445520000|2022-03-16 15:45:20|150121.5|150031.5|150126.4|150036.4|150128.6|150038.6|150104.4|150014.4|35
1647445530000|2022-03-16 15:45:30|150126.6|150036.6|150169.9|150079.9|150179|150089|150125.6|150035.6|34
1647445540000|2022-03-16 15:45:40|150172.7|150082.7|150172.7|150082.7|150175.6|150085.6|150170.5|150080.5|28
1647445550000|2022-03-16 15:45:50|150172.6|150082.6|150173.9|150083.9|150173.9|150083.9|150170.7|150080.7|23
1647445560000|2022-03-16 15:46:00|150174|150084|150159.8|150069.8|150175.9|150085.9|150158.5|150068.5|23
1647445570000|2022-03-16 15:46:10|150158.3|150068.3|150181.7|150091.7|150181.7|150091.7|150156.5|150066.5|35
1647445580000|2022-03-16 15:46:20|150180.9|150090.9|150191.9|150101.9|150191.9|150101.9|150177.5|150087.5|34
1647445590000|2022-03-16 15:46:30|150193.4|150103.4|150213.9|150123.9|150213.9|150123.9|150191.8|150101.8|39
1647445600000|2022-03-16 15:46:40|150215.1|150125.1|150202.7|150112.7|150215.1|150125.1|150199.8|150109.8|29
1647445610000|2022-03-16 15:46:50|150202.4|150112.4|150190.2|150100.2|150204|150114|150183.7|150093.7|32
1647445620000|2022-03-16 15:47:00|150189.7|150099.7|150208.2|150118.2|150209.4|150119.4|150187.7|150097.7|34
1647445630000|2022-03-16 15:47:10|150207|150117|150209|150119|150210.9|150120.9|150197.3|150107.3|30
1647445640000|2022-03-16 15:47:20|150208.8|150118.8|150190.1|150100.1|150210.4|150120.4|150190.1|150100.1|30
1647445650000|2022-03-16 15:47:30|150190.6|150100.6|150204.1|150114.1|150206.2|150116.2|150190.6|150100.6|29
1647445660000|2022-03-16 15:47:40|150203.2|150113.2|150202.6|150112.6|150204.7|150114.7|150199.2|150109.2|26
1647445670000|2022-03-16 15:47:50|150202.9|150112.9|150196.1|150106.1|150204.4|150114.4|150193.4|150103.4|31
1647445680000|2022-03-16 15:48:00|150196.5|150106.5|150182|150092|150196.7|150106.7|150180.9|150090.9|31
1647445690000|2022-03-16 15:48:10|150181.7|150091.7|150194.4|150104.4|150194.8|150104.8|150181.7|150091.7|23
1647445700000|2022-03-16 15:48:20|150199.7|150109.7|150200.9|150110.9|150206.2|150116.2|150192.4|150102.4|36
1647445710000|2022-03-16 15:48:30|150207.2|150117.2|150203.5|150113.5|150219.9|150129.9|150200.8|150110.8|31
1647445720000|2022-03-16 15:48:40|150203.3|150113.3|150205.8|150115.8|150210.9|150120.9|150203.3|150113.3|28
1647445730000|2022-03-16 15:48:50|150206.2|150116.2|150204.2|150114.2|150211.4|150121.4|150204.2|150114.2|30
1647445740000|2022-03-16 15:49:00|150204.7|150114.7|150193.5|150103.5|150208.1|150118.1|150193.3|150103.3|31
1647445750000|2022-03-16 15:49:10|150194|150104|150198|150108|150202|150112|150193.9|150103.9|27
1647445760000|2022-03-16 15:49:20|150197.2|150107.2|150137.7|150047.7|150199.6|150109.6|150136.7|150046.7|36
1647445770000|2022-03-16 15:49:30|150136.9|150046.9|150139.1|150049.1|150150|150060|150130.7|150040.7|33
1647445780000|2022-03-16 15:49:40|150142.9|150052.9|150138.8|150048.8|150148.6|150058.6|150118.1|150028.1|36
1647445790000|2022-03-16 15:49:50|150139.1|150049.1|150131|150041|150141.6|150051.6|150130.3|150040.3|35
1647445800000|2022-03-16 15:50:00|150131.5|150041.5|150154.8|150064.8|150154.8|150064.8|150131.5|150041.5|35
1647445810000|2022-03-16 15:50:10|150151.7|150061.7|150143|150053|150154.7|150064.7|150143|150053|34
1647445820000|2022-03-16 15:50:20|150140.8|150050.8|150159.8|150069.8|150164|150074|150133.7|150043.7|40
1647445830000|2022-03-16 15:50:30|150155.3|150065.3|150160.4|150070.4|150160.8|150070.8|150153.3|150063.3|33
1647445840000|2022-03-16 15:50:40|150160.5|150070.5|150159.5|150069.5|150176.4|150086.4|150155.9|150065.9|34
1647445850000|2022-03-16 15:50:50|150162.3|150072.3|150160|150070|150165|150075|150159.4|150069.4|33
1647445860000|2022-03-16 15:51:00|150160.5|150070.5|150143.9|150053.9|150161.3|150071.3|150139.9|150049.9|38
1647445870000|2022-03-16 15:51:10|150147.9|150057.9|150112.8|150022.8|150152.7|150062.7|150108.9|150018.9|39
1647445880000|2022-03-16 15:51:20|150113.1|150023.1|150115.8|150025.8|150135.5|150045.5|150111.4|150021.4|30
1647445890000|2022-03-16 15:51:30|150115.7|150025.7|150111.1|150021.1|150123.8|150033.8|150105.6|150015.6|35
1647445900000|2022-03-16 15:51:40|150111.6|150021.6|150122.6|150032.6|150126.2|150036.2|150111.6|150021.6|36
1647445910000|2022-03-16 15:51:50|150122.3|150032.3|150118|150028|150126.2|150036.2|150118|150028|30
1647445920000|2022-03-16 15:52:00|150119.1|150029.1|150112.5|150022.5|150120.8|150030.8|150105.2|150015.2|34
1647445930000|2022-03-16 15:52:10|150113.3|150023.3|150112.7|150022.7|150118.8|150028.8|150107|150017|29
1647445940000|2022-03-16 15:52:20|150112.6|150022.6|150113.8|150023.8|150120.8|150030.8|150104.9|150014.9|32
1647445950000|2022-03-16 15:52:30|150113.9|150023.9|150117|150027|150132.5|150042.5|150103|150013|36
1647445960000|2022-03-16 15:52:40|150120.1|150030.1|150113.1|150023.1|150129.4|150039.4|150105.8|150015.8|39
1647445970000|2022-03-16 15:52:50|150112.1|150022.1|150107.3|150017.3|150115.4|150025.4|150106.7|150016.7|34
1647445980000|2022-03-16 15:53:00|150107.1|150017.1|150111|150021|150132.1|150042.1|150106.6|150016.6|37
1647445990000|2022-03-16 15:53:10|150110.5|150020.5|150102.2|150012.2|150118.8|150028.8|150097.8|150007.8|34
1647446000000|2022-03-16 15:53:20|150103.5|150013.5|150088.1|149998.1|150103.5|150013.5|150087.5|149997.5|38
1647446010000|2022-03-16 15:53:30|150088.2|149998.2|150089.6|149999.6|150094.8|150004.8|150087.5|149997.5|36
1647446020000|2022-03-16 15:53:40|150089.8|149999.8|150090.6|150000.6|150092.6|150002.6|150085.7|149995.7|35
1647446030000|2022-03-16 15:53:50|150090.9|150000.9|150087.4|149997.4|150093.9|150003.9|150087.4|149997.4|24
1647446040000|2022-03-16 15:54:00|150087.6|149997.6|150091.7|150001.7|150091.7|150001.7|150083.6|149993.6|30
1647446050000|2022-03-16 15:54:10|150090.8|150000.8|150093.4|150003.4|150093.4|150003.4|150089.8|149999.8|26
1647446060000|2022-03-16 15:54:20|150093.3|150003.3|150093.4|150003.4|150095.5|150005.5|150090.9|150000.9|24
1647446070000|2022-03-16 15:54:30|150093.9|150003.9|150091.1|150001.1|150093.9|150003.9|150087.9|149997.9|25
1647446080000|2022-03-16 15:54:40|150090.9|150000.9|150085.6|149995.6|150091.6|150001.6|150083.7|149993.7|33
1647446090000|2022-03-16 15:54:50|150085.9|149995.9|150093.2|150003.2|150093.2|150003.2|150085.6|149995.6|30
1647446100000|2022-03-16 15:55:00|150093.5|150003.5|150084.3|149994.3|150093.5|150003.5|150082.7|149992.7|32
1647446110000|2022-03-16 15:55:10|150085.4|149995.4|150086.3|149996.3|150088.4|149998.4|150082.8|149992.8|33
1647446120000|2022-03-16 15:55:20|150086.7|149996.7|150086.4|149996.4|150088.5|149998.5|150081.6|149991.6|31
1647446130000|2022-03-16 15:55:30|150087.5|149997.5|150085.5|149995.5|150088.6|149998.6|150082.9|149992.9|27
1647446140000|2022-03-16 15:55:40|150084.9|149994.9|150089.6|149999.6|150091.5|150001.5|150083.8|149993.8|36
1647446150000|2022-03-16 15:55:50|150091|150001|150088.3|149998.3|150091|150001|150086.9|149996.9|24
1647446160000|2022-03-16 15:56:00|150088.9|149998.9|150100.3|150010.3|150103|150013|150088.5|149998.5|32
1647446170000|2022-03-16 15:56:10|150100.1|150010.1|150098.5|150008.5|150101.8|150011.8|150098|150008|23
1647446180000|2022-03-16 15:56:20|150098.7|150008.7|150099.8|150009.8|150100.2|150010.2|150098.5|150008.5|14
1647446190000|2022-03-16 15:56:30|150099.6|150009.6|150141.6|150051.6|150141.6|150051.6|150098.1|150008.1|26
1647446200000|2022-03-16 15:56:40|150143|150053|150154|150064|150154.9|150064.9|150137.4|150047.4|38
1647446210000|2022-03-16 15:56:50|150154.1|150064.1|150147.5|150057.5|150154.6|150064.6|150139.5|150049.5|36
1647446220000|2022-03-16 15:57:00|150146.1|150056.1|150140.9|150050.9|150152.1|150062.1|150137.6|150047.6|38
1647446230000|2022-03-16 15:57:10|150142.4|150052.4|150151.9|150061.9|150151.9|150061.9|150140.9|150050.9|39
1647446240000|2022-03-16 15:57:20|150151.7|150061.7|150134.5|150044.5|150154.4|150064.4|150134.4|150044.4|38
1647446250000|2022-03-16 15:57:30|150148.9|150058.9|150151.6|150061.6|150151.6|150061.6|150145.5|150055.5|34
1647446260000|2022-03-16 15:57:40|150150.1|150060.1|150137.3|150047.3|150150.7|150060.7|150136.6|150046.6|32
1647446270000|2022-03-16 15:57:50|150137.8|150047.8|150138.6|150048.6|150141.3|150051.3|150137.8|150047.8|33
1647446280000|2022-03-16 15:58:00|150138.8|150048.8|150138.7|150048.7|150140.3|150050.3|150136.6|150046.6|29
1647446290000|2022-03-16 15:58:10|150140.6|150050.6|150136.1|150046.1|150146.3|150056.3|150134.8|150044.8|32
1647446300000|2022-03-16 15:58:20|150136.8|150046.8|150136.8|150046.8|150137.4|150047.4|150135|150045|32
1647446310000|2022-03-16 15:58:30|150138.3|150048.3|150136|150046|150138.7|150048.7|150134.4|150044.4|24
1647446320000|2022-03-16 15:58:40|150136.2|150046.2|150136.5|150046.5|150137.1|150047.1|150134.6|150044.6|22
1647446330000|2022-03-16 15:58:50|150138.1|150048.1|150139.3|150049.3|150139.4|150049.4|150135.7|150045.7|28
1647446340000|2022-03-16 15:59:00|150139.2|150049.2|150151.2|150061.2|150152.1|150062.1|150139.2|150049.2|38
1647446350000|2022-03-16 15:59:10|150150.3|150060.3|150143|150053|150151.3|150061.3|150143|150053|28
1647446360000|2022-03-16 15:59:20|150142.9|150052.9|150148.9|150058.9|150161.2|150071.2|150142.9|150052.9|31
1647446370000|2022-03-16 15:59:30|150147.2|150057.2|150152.4|150062.4|150154.1|150064.1|150147.1|150057.1|26
1647446380000|2022-03-16 15:59:40|150151|150061|150154.1|150064.1|150161.3|150071.3|150147.6|150057.6|33
1647446390000|2022-03-16 15:59:50|150153.9|150063.9|150147.5|150057.5|150154|150064|150140|150050|33
1647446400000|2022-03-16 16:00:00|150146.1|150056.1|150146.6|150056.6|150150.5|150060.5|150144.4|150054.4|34
1647446410000|2022-03-16 16:00:10|150146.7|150056.7|150170.6|150080.6|150173.9|150083.9|150146.7|150056.7|32
1647446420000|2022-03-16 16:00:20|150170.5|150080.5|150179.4|150089.4|150181.7|150091.7|150160.7|150070.7|36
1647446430000|2022-03-16 16:00:30|150182.1|150092.1|150176.8|150086.8|150182.1|150092.1|150174.2|150084.2|35
1647446440000|2022-03-16 16:00:40|150176.7|150086.7|150175.1|150085.1|150179.4|150089.4|150174.1|150084.1|30
1647446450000|2022-03-16 16:00:50|150173.4|150083.4|150178.3|150088.3|150179.5|150089.5|150173|150083|26
1647446460000|2022-03-16 16:01:00|150178.2|150088.2|150168|150078|150178.2|150088.2|150162.5|150072.5|33
1647446470000|2022-03-16 16:01:10|150166.1|150076.1|150164|150074|150166.8|150076.8|150163.1|150073.1|23
1647446480000|2022-03-16 16:01:20|150164.7|150074.7|150166|150076|150167.6|150077.6|150158.7|150068.7|33
1647446490000|2022-03-16 16:01:30|150163.5|150073.5|150167.8|150077.8|150169.8|150079.8|150163.5|150073.5|34
1647446500000|2022-03-16 16:01:40|150165.3|150075.3|150169.2|150079.2|150171.4|150081.4|150158.6|150068.6|37
1647446510000|2022-03-16 16:01:50|150161.9|150071.9|150167.1|150077.1|150171.1|150081.1|150161.9|150071.9|30
1647446520000|2022-03-16 16:02:00|150165.7|150075.7|150173.7|150083.7|150175.2|150085.2|150164.7|150074.7|36
1647446530000|2022-03-16 16:02:10|150171.4|150081.4|150174.1|150084.1|150174.2|150084.2|150164.4|150074.4|35
1647446540000|2022-03-16 16:02:20|150172.4|150082.4|150170.7|150080.7|150175|150085|150165.6|150075.6|31
1647446550000|2022-03-16 16:02:30|150171.7|150081.7|150169|150079|150172.1|150082.1|150168.9|150078.9|31
1647446560000|2022-03-16 16:02:40|150168.6|150078.6|150168.9|150078.9|150172.1|150082.1|150168.5|150078.5|31
1647446570000|2022-03-16 16:02:50|150168.1|150078.1|150171.4|150081.4|150175|150085|150167.7|150077.7|35
1647446580000|2022-03-16 16:03:00|150173.5|150083.5|150172|150082|150179.7|150089.7|150170.1|150080.1|33
1647446590000|2022-03-16 16:03:10|150170.9|150080.9|150165.6|150075.6|150173.5|150083.5|150165.6|150075.6|32
1647446600000|2022-03-16 16:03:20|150162.8|150072.8|150126.6|150036.6|150169.7|150079.7|150126.6|150036.6|26
1647446610000|2022-03-16 16:03:30|150125.7|150035.7|150127|150037|150131.5|150041.5|150117.6|150027.6|38
1647446620000|2022-03-16 16:03:40|150126.7|150036.7|150124.5|150034.5|150131.6|150041.6|150124.2|150034.2|33
1647446630000|2022-03-16 16:03:50|150126.2|150036.2|150123.6|150033.6|150127.7|150037.7|150123.6|150033.6|36
1647446640000|2022-03-16 16:04:00|150123|150033|150121.9|150031.9|150125.7|150035.7|150121.1|150031.1|32
1647446650000|2022-03-16 16:04:10|150121.8|150031.8|150122.4|150032.4|150127.2|150037.2|150117.2|150027.2|28
1647446660000|2022-03-16 16:04:20|150124.2|150034.2|150115.1|150025.1|150126.4|150036.4|150112.6|150022.6|35
1647446670000|2022-03-16 16:04:30|150114.5|150024.5|150116|150026|150116.5|150026.5|150111.7|150021.7|33
1647446680000|2022-03-16 16:04:40|150116.8|150026.8|150098.7|150008.7|150116.8|150026.8|150095.1|150005.1|36
1647446690000|2022-03-16 16:04:50|150098|150008|150095.2|150005.2|150098.6|150008.6|150094.4|150004.4|34
1647446700000|2022-03-16 16:05:00|150096.1|150006.1|150039.6|149949.6|150096.1|150006.1|150032.4|149942.4|34
1647446710000|2022-03-16 16:05:10|150041.3|149951.3|150057|149967|150064.3|149974.3|150039.7|149949.7|38
1647446720000|2022-03-16 16:05:20|150058|149968|150073.2|149983.2|150074.9|149984.9|150057.6|149967.6|39
1647446730000|2022-03-16 16:05:30|150073.4|149983.4|150074.6|149984.6|150075.2|149985.2|150069.8|149979.8|33
1647446740000|2022-03-16 16:05:40|150075.3|149985.3|150072.1|149982.1|150075.8|149985.8|150072.1|149982.1|30
1647446750000|2022-03-16 16:05:50|150072|149982|150059.2|149969.2|150081.4|149991.4|150059.2|149969.2|32
1647446760000|2022-03-16 16:06:00|150060.9|149970.9|150010.5|149920.5|150061.2|149971.2|150006.8|149916.8|37
1647446770000|2022-03-16 16:06:10|150009.2|149919.2|150015.1|149925.1|150015.1|149925.1|150002.9|149912.9|35
1647446780000|2022-03-16 16:06:20|150013.7|149923.7|150033.1|149943.1|150034.7|149944.7|150006.3|149916.3|38
1647446790000|2022-03-16 16:06:30|150033|149943|150042.9|149952.9|150046.5|149956.5|150033|149943|30
1647446800000|2022-03-16 16:06:40|150043.4|149953.4|150032.3|149942.3|150046.5|149956.5|150032.3|149942.3|32
1647446810000|2022-03-16 16:06:50|150032.2|149942.2|150039.5|149949.5|150039.5|149949.5|150031.4|149941.4|29
1647446820000|2022-03-16 16:07:00|150039|149949|150028.9|149938.9|150039|149949|150028.9|149938.9|31
1647446830000|2022-03-16 16:07:10|150028.8|149938.8|150021.7|149931.7|150029.5|149939.5|150015.8|149925.8|25
1647446840000|2022-03-16 16:07:20|150022.3|149932.3|150013.9|149923.9|150024.3|149934.3|150013|149923|36
1647446850000|2022-03-16 16:07:30|150013.8|149923.8|150020.1|149930.1|150025|149935|150013.6|149923.6|35
1647446860000|2022-03-16 16:07:40|150020.6|149930.6|149997.7|149907.7|150020.6|149930.6|149996.1|149906.1|29
1647446870000|2022-03-16 16:07:50|149997.9|149907.9|150006.2|149916.2|150008.3|149918.3|149989.9|149899.9|35
1647446880000|2022-03-16 16:08:00|150005.2|149915.2|149999.6|149909.6|150005.3|149915.3|149994.3|149904.3|28
1647446890000|2022-03-16 16:08:10|149999.1|149909.1|150034.7|149944.7|150038.8|149948.8|149998.8|149908.8|33
1647446900000|2022-03-16 16:08:20|150035.4|149945.4|150032.3|149942.3|150035.4|149945.4|150028.1|149938.1|30
1647446910000|2022-03-16 16:08:30|150031.5|149941.5|150028.7|149938.7|150031.5|149941.5|150026.3|149936.3|28
1647446920000|2022-03-16 16:08:40|150028.2|149938.2|150056.4|149966.4|150061.2|149971.2|150020.3|149930.3|28
1647446930000|2022-03-16 16:08:50|150054.6|149964.6|150055.2|149965.2|150059.4|149969.4|150051.7|149961.7|34
1647446940000|2022-03-16 16:09:00|150054.5|149964.5|150045.7|149955.7|150060.9|149970.9|150045.4|149955.4|24
1647446950000|2022-03-16 16:09:10|150045.6|149955.6|150056.1|149966.1|150063.3|149973.3|150044.6|149954.6|24
1647446960000|2022-03-16 16:09:20|150055.8|149965.8|150060.3|149970.3|150068.1|149978.1|150042.8|149952.8|33
1647446970000|2022-03-16 16:09:30|150059.8|149969.8|150051.4|149961.4|150061|149971|150044.6|149954.6|28
1647446980000|2022-03-16 16:09:40|150052|149962|150054.4|149964.4|150059|149969|150048.6|149958.6|25
1647446990000|2022-03-16 16:09:50|150053.3|149963.3|150063.4|149973.4|150064.7|149974.7|150049.5|149959.5|24
1647447000000|2022-03-16 16:10:00|150067.1|149977.1|150078.9|149988.9|150098.2|150008.2|150061.9|149971.9|38
1647447010000|2022-03-16 16:10:10|150097.6|149967.6|150075.8|149985.8|150097.6|149986.7|150064.7|149967.6|34
1647447020000|2022-03-16 16:10:20|150075.4|149985.4|150067.7|149977.7|150075.4|149985.4|150067.7|149977.7|24
1647447030000|2022-03-16 16:10:30|150067.8|149977.8|150073.4|149983.4|150073.4|149983.4|150067.1|149977.1|28
1647447040000|2022-03-16 16:10:40|150072.4|149982.4|150072|149982|150074|149984|150071.1|149981.1|30
1647447050000|2022-03-16 16:10:50|150072.1|149982.1|150087.2|149997.2|150092.4|150002.4|150072.1|149982.1|36
1647447060000|2022-03-16 16:11:00|150087|149997|150066.6|149976.6|150087.8|149997.8|150066.6|149976.6|29
1647447070000|2022-03-16 16:11:10|150067.5|149977.5|150042.8|149952.8|150068.1|149978.1|150042.8|149952.8|28
1647447080000|2022-03-16 16:11:20|150042.6|149952.6|150034.5|149944.5|150042.6|149952.6|150034.5|149944.5|28
1647447090000|2022-03-16 16:11:30|150034.8|149944.8|150027.9|149937.9|150035.4|149945.4|150024.3|149934.3|32
1647447100000|2022-03-16 16:11:40|150031.7|149941.7|150019.3|149929.3|150031.7|149941.7|150019|149929|25
1647447110000|2022-03-16 16:11:50|150017.9|149927.9|150034.8|149944.8|150034.8|149944.8|150016.7|149926.7|29
1647447120000|2022-03-16 16:12:00|150035.5|149945.5|150025.6|149935.6|150035.5|149945.5|150023.1|149933.1|24
1647447130000|2022-03-16 16:12:10|150025.8|149935.8|150039.5|149949.5|150041.9|149951.9|150025.4|149935.4|28
1647447140000|2022-03-16 16:12:20|150043.7|149953.7|150045|149955|150045.6|149955.6|150038.4|149948.4|28
1647447150000|2022-03-16 16:12:30|150045.5|149955.5|150066.4|149976.4|150068.3|149978.3|150045.5|149955.5|30
1647447160000|2022-03-16 16:12:40|150064.6|149974.6|150071.5|149981.5|150075.6|149985.6|150060.3|149970.3|28
1647447170000|2022-03-16 16:12:50|150072.4|149982.4|150073.5|149983.5|150081.1|149991.1|150068.7|149978.7|33
1647447180000|2022-03-16 16:13:00|150074.4|149984.4|150074.4|149984.4|150076.8|149986.8|150069.9|149979.9|23
1647447190000|2022-03-16 16:13:10|150072.8|149982.8|150074.4|149984.4|150075.9|149985.9|150070.9|149980.9|25
1647447200000|2022-03-16 16:13:20|150074.5|149984.5|150076.3|149986.3|150079.1|149989.1|150072.9|149982.9|29
1647447210000|2022-03-16 16:13:30|150060.9|149970.9|150059.8|149969.8|150067.3|149977.3|150054.4|149964.4|37
1647447220000|2022-03-16 16:13:40|150059.1|149969.1|150079.3|149989.3|150081.1|149991.1|150059.1|149969.1|34
1647447230000|2022-03-16 16:13:50|150078.6|149988.6|150063.4|149973.4|150078.6|149988.6|150053.5|149963.5|38
1647447240000|2022-03-16 16:14:00|150067.4|149977.4|150059.6|149969.6|150067.4|149977.4|150052.2|149962.2|34
1647447250000|2022-03-16 16:14:10|150060.4|149970.4|150049.7|149959.7|150060.4|149970.4|150047.8|149957.8|34
1647447260000|2022-03-16 16:14:20|150050.6|149960.6|150054.9|149964.9|150057.2|149967.2|150048.9|149958.9|33
1647447270000|2022-03-16 16:14:30|150053.8|149963.8|150053.4|149963.4|150054.8|149964.8|150048.1|149958.1|33
1647447280000|2022-03-16 16:14:40|150052.6|149962.6|150053.8|149963.8|150055.9|149965.9|150052.6|149962.6|32
1647447290000|2022-03-16 16:14:50|150055.2|149965.2|150049.3|149959.3|150056.3|149966.3|150045.9|149955.9|32
1647447300000|2022-03-16 16:15:00|150044.7|149954.7|150050.2|149960.2|150058.6|149968.6|150044.7|149954.7|36
1647447310000|2022-03-16 16:15:10|150049.2|149959.2|150060|149970|150066.2|149976.2|150048.3|149958.3|38
1647447320000|2022-03-16 16:15:20|150060.2|149970.2|150061.8|149971.8|150068.1|149978.1|150057.8|149967.8|31
1647447330000|2022-03-16 16:15:30|150060.7|149970.7|150060.6|149970.6|150066.6|149976.6|150051.4|149961.4|36
1647447340000|2022-03-16 16:15:40|150060.4|149970.4|150056.6|149966.6|150063.3|149973.3|150051|149961|34
1647447350000|2022-03-16 16:15:50|150054.9|149964.9|150062.9|149972.9|150065|149975|150052.5|149962.5|38
1647447360000|2022-03-16 16:16:00|150066.3|149976.3|150067.1|149977.1|150070.5|149980.5|150061|149971|35
1647447370000|2022-03-16 16:16:10|150069|149979|150069.4|149979.4|150069.4|149979.4|150055.7|149965.7|34
1647447380000|2022-03-16 16:16:20|150078.1|149988.1|150063.8|149973.8|150086.7|149996.7|150062.5|149972.5|37
1647447390000|2022-03-16 16:16:30|150064.1|149974.1|150064.1|149974.1|150077.1|149987.1|150057.5|149967.5|38
1647447400000|2022-03-16 16:16:40|150069.7|149979.7|150063.4|149973.4|150069.7|149979.7|150060.1|149970.1|34
1647447410000|2022-03-16 16:16:50|150065.8|149975.8|150068.2|149978.2|150075.6|149985.6|150062.9|149972.9|35
1647447420000|2022-03-16 16:17:00|150065.9|149975.9|150064.4|149974.4|150081.3|149991.3|150064.4|149974.4|39
1647447430000|2022-03-16 16:17:10|150062.4|149972.4|150077.7|149987.7|150084.6|149994.6|150061.6|149971.6|35
1647447440000|2022-03-16 16:17:20|150070.9|149980.9|150065|149975|150073.9|149983.9|150064.3|149974.3|38
1647447450000|2022-03-16 16:17:30|150066.4|149976.4|150063.4|149973.4|150068.6|149978.6|150061.8|149971.8|32
1647447460000|2022-03-16 16:17:40|150063.1|149973.1|150071.5|149981.5|150071.8|149981.8|150060.3|149970.3|35
1647447470000|2022-03-16 16:17:50|150072.1|149982.1|150071.7|149981.7|150074|149984|150070.1|149980.1|33
1647447480000|2022-03-16 16:18:00|150072.3|149982.3|150072|149982|150075.1|149985.1|150069.7|149979.7|23
1647447490000|2022-03-16 16:18:10|150072.3|149982.3|150072.9|149982.9|150082.8|149992.8|150072|149982|36
1647447500000|2022-03-16 16:18:20|150072.7|149982.7|150068.4|149978.4|150073.7|149983.7|150067.9|149977.9|26
1647447510000|2022-03-16 16:18:30|150069.1|149979.1|150077.6|149987.6|150078.3|149988.3|150069.1|149979.1|26
1647447520000|2022-03-16 16:18:40|150077.2|149987.2|150081.2|149991.2|150087.8|149997.8|150069.6|149979.6|30
1647447530000|2022-03-16 16:18:50|150082.5|149992.5|150070|149980|150084.1|149994.1|150066|149976|35
1647447540000|2022-03-16 16:19:00|150069.5|149979.5|150071.9|149981.9|150075.1|149985.1|150067.8|149977.8|32
1647447550000|2022-03-16 16:19:10|150070.4|149980.4|150073.9|149983.9|150083.3|149993.3|150070.4|149980.4|30
1647447560000|2022-03-16 16:19:20|150074.8|149984.8|150075.2|149985.2|150076|149986|150074|149984|25
1647447570000|2022-03-16 16:19:30|150075.6|149985.6|150082.9|149992.9|150083.7|149993.7|150075.6|149985.6|28
1647447580000|2022-03-16 16:19:40|150083.2|149993.2|150064.6|149974.6|150085.2|149995.2|150064.6|149974.6|27
1647447590000|2022-03-16 16:19:50|150067.3|149977.3|150067.5|149977.5|150084.1|149994.1|150063.6|149973.6|36
1647447600000|2022-03-16 16:20:00|150071.3|149981.3|150061.8|149971.8|150071.5|149981.5|150057.5|149967.5|31
1647447610000|2022-03-16 16:20:10|150064.6|149974.6|150074.7|149984.7|150076.3|149986.3|150064.6|149974.6|37
1647447620000|2022-03-16 16:20:20|150075.9|149985.9|150062.2|149972.2|150075.9|149985.9|150060.3|149970.3|29
1647447630000|2022-03-16 16:20:30|150063.1|149973.1|150063.8|149973.8|150065.5|149975.5|150062.2|149972.2|26
1647447640000|2022-03-16 16:20:40|150063.4|149973.4|150071.7|149981.7|150075.5|149985.5|150063.4|149973.4|35
1647447650000|2022-03-16 16:20:50|150071.8|149981.8|150069.9|149979.9|150073.8|149983.8|150069.7|149979.7|25
1647447660000|2022-03-16 16:21:00|150068.9|149978.9|150074.7|149984.7|150075.5|149985.5|150068.9|149978.9|32
1647447670000|2022-03-16 16:21:10|150074.1|149984.1|150063.3|149973.3|150077.9|149987.9|150053.8|149963.8|30
1647447680000|2022-03-16 16:21:20|150069.8|149979.8|150075.1|149985.1|150082.1|149992.1|150069.8|149979.8|37
1647447690000|2022-03-16 16:21:30|150076.5|149986.5|150067.8|149977.8|150076.5|149986.5|150066.2|149976.2|34
1647447700000|2022-03-16 16:21:40|150067.9|149977.9|150070.6|149980.6|150071.9|149981.9|150066.8|149976.8|34
1647447710000|2022-03-16 16:21:50|150069.3|149979.3|150072.1|149982.1|150072.1|149982.1|150068.1|149978.1|30
1647447720000|2022-03-16 16:22:00|150076|149986|150073.4|149983.4|150079.5|149989.5|150064.6|149974.6|36
1647447730000|2022-03-16 16:22:10|150072|149982|150078.4|149988.4|150078.4|149988.4|150068.3|149978.3|28
1647447740000|2022-03-16 16:22:20|150075.4|149985.4|150083|149993|150084|149994|150075.4|149985.4|36
1647447750000|2022-03-16 16:22:30|150082.2|149992.2|150078.1|149988.1|150085.4|149995.4|150068.7|149978.7|32
1647447760000|2022-03-16 16:22:40|150080.8|149990.8|150071.6|149981.6|150080.8|149990.8|150065.3|149975.3|35
1647447770000|2022-03-16 16:22:50|150068.8|149978.8|150068|149978|150072|149982|150067.5|149977.5|21
1647447780000|2022-03-16 16:23:00|150067.6|149977.6|150061.5|149971.5|150069|149979|150061.5|149971.5|31
1647447790000|2022-03-16 16:23:10|150061.2|149971.2|150054.4|149964.4|150062.6|149972.6|150053.9|149963.9|34
1647447800000|2022-03-16 16:23:20|150054.5|149964.5|150060.3|149970.3|150064|149974|150054.5|149964.5|27
1647447810000|2022-03-16 16:23:30|150060.7|149970.7|150056.5|149966.5|150061.9|149971.9|150056|149966|27
1647447820000|2022-03-16 16:23:40|150057.8|149967.8|150058.1|149968.1|150058.6|149968.6|150055.4|149965.4|21
1647447830000|2022-03-16 16:23:50|150057.6|149967.6|150064.9|149974.9|150067.9|149977.9|150056.8|149966.8|31
1647447840000|2022-03-16 16:24:00|150065.9|149975.9|150064.1|149974.1|150071.6|149981.6|150061.5|149971.5|38
1647447850000|2022-03-16 16:24:10|150062.8|149972.8|150061|149971|150065.5|149975.5|150060.7|149970.7|33
1647447860000|2022-03-16 16:24:20|150061.6|149971.6|150063.7|149973.7|150064.9|149974.9|150059|149969|29
1647447870000|2022-03-16 16:24:30|150060.7|149970.7|150058.6|149968.6|150062.5|149972.5|150058.6|149968.6|34
1647447880000|2022-03-16 16:24:40|150060.3|149970.3|150053.6|149963.6|150076.8|149986.8|150052|149962|31
1647447890000|2022-03-16 16:24:50|150052.2|149962.2|150052.5|149962.5|150055.2|149965.2|150052|149962|26
1647447900000|2022-03-16 16:25:00|150052.8|149962.8|150063.1|149973.1|150066.5|149976.5|150052.7|149962.7|32
1647447910000|2022-03-16 16:25:10|150061.8|149971.8|150067.6|149977.6|150067.6|149977.6|150061.8|149971.8|33
1647447920000|2022-03-16 16:25:20|150067.5|149977.5|150068|149978|150068|149978|150061.5|149971.5|35
1647447930000|2022-03-16 16:25:30|150067.9|149977.9|150070.1|149980.1|150070.2|149980.2|150066.8|149976.8|32
1647447940000|2022-03-16 16:25:40|150070.3|149980.3|150069.5|149979.5|150072|149982|150066.8|149976.8|38
1647447950000|2022-03-16 16:25:50|150068.9|149978.9|150064.6|149974.6|150070|149980|150062.5|149972.5|31
1647447960000|2022-03-16 16:26:00|150064.1|149974.1|150063.3|149973.3|150066.3|149976.3|150056.8|149966.8|32
1647447970000|2022-03-16 16:26:10|150059.7|149969.7|150066.5|149976.5|150069|149979|150058.7|149968.7|29
1647447980000|2022-03-16 16:26:20|150066|149976|150064.6|149974.6|150067.1|149977.1|150060.3|149970.3|30
1647447990000|2022-03-16 16:26:30|150062.6|149972.6|150067.4|149977.4|150069.6|149979.6|150062.6|149972.6|22
1647448000000|2022-03-16 16:26:40|150067.3|149977.3|150065.4|149975.4|150068.9|149978.9|150064.6|149974.6|25
1647448010000|2022-03-16 16:26:50|150065.9|149975.9|150066.3|149976.3|150067.1|149977.1|150065.3|149975.3|22
1647448020000|2022-03-16 16:27:00|150066.2|149976.2|150065.1|149975.1|150067.3|149977.3|150065.1|149975.1|25
1647448030000|2022-03-16 16:27:10|150066.2|149976.2|150066.4|149976.4|150067.5|149977.5|150065|149975|19
1647448040000|2022-03-16 16:27:20|150067.1|149977.1|150064.8|149974.8|150067.2|149977.2|150063.2|149973.2|22
1647448050000|2022-03-16 16:27:30|150065.5|149975.5|150065.1|149975.1|150066.3|149976.3|150063.9|149973.9|31
1647448060000|2022-03-16 16:27:40|150065.7|149975.7|150068.8|149978.8|150069|149979|150065.7|149975.7|21
1647448070000|2022-03-16 16:27:50|150068.5|149978.5|150067.8|149977.8|150069|149979|150066|149976|31
1647448080000|2022-03-16 16:28:00|150068.3|149978.3|150066.1|149976.1|150068.9|149978.9|150066.1|149976.1|26
1647448090000|2022-03-16 16:28:10|150066.5|149976.5|150069.2|149979.2|150070.3|149980.3|150066.5|149976.5|26
1647448100000|2022-03-16 16:28:20|150069.7|149979.7|150069.4|149979.4|150070.7|149980.7|150068.1|149978.1|25
1647448110000|2022-03-16 16:28:30|150069.7|149979.7|150069.6|149979.6|150069.7|149979.7|150048.5|149958.5|33
1647448120000|2022-03-16 16:28:40|150063.1|149973.1|150043.1|149953.1|150065.9|149975.9|150039.5|149949.5|34
1647448130000|2022-03-16 16:28:50|150042.5|149952.5|150037.2|149947.2|150043|149953|150033.2|149943.2|33
1647448140000|2022-03-16 16:29:00|150037|149947|150035.4|149945.4|150037.8|149947.8|150035.2|149945.2|29
1647448150000|2022-03-16 16:29:10|150035.3|149945.3|150043.3|149953.3|150043.8|149953.8|150033.9|149943.9|25
1647448160000|2022-03-16 16:29:20|150041.9|149951.9|150039.6|149949.6|150042.5|149952.5|150038.2|149948.2|35
1647448170000|2022-03-16 16:29:30|150039.4|149949.4|150038.4|149948.4|150042.9|149952.9|150036.7|149946.7|35
1647448180000|2022-03-16 16:29:40|150039.1|149949.1|150023.6|149933.6|150039.3|149949.3|150021.1|149931.1|40
1647448190000|2022-03-16 16:29:50|150020.8|149930.8|150025.1|149935.1|150025.6|149935.6|150019.2|149929.2|32
1647448200000|2022-03-16 16:30:00|150021|149931|150034.3|149944.3|150043.8|149953.8|150021|149931|33
1647448210000|2022-03-16 16:30:10|150035.5|149945.5|150040|149950|150040.4|149950.4|150034|149944|30
1647448220000|2022-03-16 16:30:20|150040.2|149950.2|150036.8|149946.8|150041.2|149951.2|150036|149946|23
1647448230000|2022-03-16 16:30:30|150037.1|149947.1|150021.1|149931.1|150041.4|149951.4|150016.9|149926.9|27
1647448240000|2022-03-16 16:30:40|150022.3|149932.3|150018.9|149928.9|150023.2|149933.2|150018.8|149928.8|30
1647448250000|2022-03-16 16:30:50|150019.2|149929.2|150016.7|149926.7|150019.2|149929.2|150016|149926|20
1647448260000|2022-03-16 16:31:00|150017.1|149927.1|150024.5|149934.5|150025|149935|150016.8|149926.8|26
1647448270000|2022-03-16 16:31:10|150024.9|149934.9|150021|149931|150025.4|149935.4|150020.4|149930.4|18
1647448280000|2022-03-16 16:31:20|150026.1|149936.1|150056.2|149926.2|150062.4|149946.7|150025.2|149925.5|26
1647448290000|2022-03-16 16:31:30|150056.1|149926.1|150035.5|149945.5|150056.2|149947.8|150034.2|149924.2|26
1647448300000|2022-03-16 16:31:40|150036.1|149946.1|150032.9|149942.9|150036.1|149946.1|150031.9|149941.9|19
1647448310000|2022-03-16 16:31:50|150033.3|149943.3|150036.7|149946.7|150037.8|149947.8|150031.5|149941.5|23
1647448320000|2022-03-16 16:32:00|150036.9|149946.9|150035.2|149945.2|150036.9|149946.9|150034.1|149944.1|22
1647448330000|2022-03-16 16:32:10|150035.5|149945.5|150035.7|149945.7|150037.5|149947.5|150035.4|149945.4|17
1647448340000|2022-03-16 16:32:20|150035.9|149945.9|150033.7|149943.7|150036.9|149946.9|150033.5|149943.5|16
1647448350000|2022-03-16 16:32:30|150033.6|149943.6|150022.3|149932.3|150034.3|149944.3|150018.6|149928.6|23
1647448360000|2022-03-16 16:32:40|150016.1|149926.1|150013.8|149923.8|150023|149933|150011.5|149921.5|31
1647448370000|2022-03-16 16:32:50|150013.7|149923.7|150019.4|149929.4|150020.2|149930.2|150013.3|149923.3|25
1647448380000|2022-03-16 16:33:00|150019.8|149929.8|150024.2|149934.2|150027.1|149937.1|150015.5|149925.5|25
1647448390000|2022-03-16 16:33:10|150026.7|149936.7|150034.6|149944.6|150037.9|149947.9|150025.1|149935.1|32
1647448400000|2022-03-16 16:33:20|150032.5|149942.5|150030.1|149940.1|150036.4|149946.4|150030.1|149940.1|23
1647448410000|2022-03-16 16:33:30|150031.6|149941.6|150037.8|149947.8|150041.2|149951.2|150029.8|149939.8|28
1647448420000|2022-03-16 16:33:40|150037|149947|150035.5|149945.5|150038.4|149948.4|150034.8|149944.8|22
1647448430000|2022-03-16 16:33:50|150035.7|149945.7|150033.3|149943.3|150038.7|149948.7|150031.2|149941.2|26
1647448440000|2022-03-16 16:34:00|150032.9|149942.9|150024.2|149934.2|150045.5|149955.5|150024.2|149934.2|28
1647448450000|2022-03-16 16:34:10|150023.2|149933.2|150024.1|149934.1|150028.6|149938.6|150020.4|149930.4|27
1647448460000|2022-03-16 16:34:20|150025.5|149935.5|150028.8|149938.8|150029|149939|150020.8|149930.8|25
1647448470000|2022-03-16 16:34:30|150035.5|149945.5|150034|149944|150037.7|149947.7|150026.9|149936.9|24
1647448480000|2022-03-16 16:34:40|150038.7|149948.7|150026.5|149936.5|150038.7|149948.7|150026.5|149936.5|28
1647448490000|2022-03-16 16:34:50|150026.3|149936.3|150026.3|149936.3|150031.2|149941.2|150022.9|149932.9|31
1647448500000|2022-03-16 16:35:00|150026.8|149936.8|150025|149935|150026.8|149936.8|150021|149931|26
1647448510000|2022-03-16 16:35:10|150022.4|149932.4|150029.7|149939.7|150033.1|149943.1|150022.1|149932.1|31
1647448520000|2022-03-16 16:35:20|150030|149940|150036.1|149946.1|150036.6|149946.6|150028.5|149938.5|24
1647448530000|2022-03-16 16:35:30|150039.6|149949.6|150042|149952|150049.2|149959.2|150030.7|149940.7|30
1647448540000|2022-03-16 16:35:40|150042.3|149952.3|150030.2|149940.2|150043|149953|150025.8|149935.8|27
1647448550000|2022-03-16 16:35:50|150030.8|149940.8|150025.1|149935.1|150034.3|149944.3|150021.1|149931.1|32
1647448560000|2022-03-16 16:36:00|150026.2|149936.2|150025.4|149935.4|150034|149944|150025.3|149935.3|17
1647448570000|2022-03-16 16:36:10|150027|149937|150045.6|149955.6|150045.6|149955.6|150022.1|149932.1|12
1647448580000|2022-03-16 16:36:20|150044.7|149954.7|150052.1|149962.1|150054.7|149964.7|150043.5|149953.5|35
1647448590000|2022-03-16 16:36:30|150052.2|149962.2|150051.5|149961.5|150056|149966|150046.6|149956.6|35
1647448600000|2022-03-16 16:36:40|150054.1|149964.1|150053.4|149963.4|150056.3|149966.3|150051|149961|30
1647448610000|2022-03-16 16:36:50|150052.5|149962.5|150053.1|149963.1|150056.2|149966.2|150050.4|149960.4|31
1647448620000|2022-03-16 16:37:00|150053.7|149963.7|150052.4|149962.4|150055.2|149965.2|150051.7|149961.7|26
1647448630000|2022-03-16 16:37:10|150051.7|149961.7|150054.7|149964.7|150059.7|149969.7|150050|149960|34
1647448640000|2022-03-16 16:37:20|150051.2|149961.2|150045.2|149955.2|150053.7|149963.7|150043.6|149953.6|34
1647448650000|2022-03-16 16:37:30|150044.6|149954.6|150028.8|149938.8|150044.6|149954.6|150028.8|149938.8|33
1647448660000|2022-03-16 16:37:40|150029.1|149939.1|150033.8|149943.8|150036.6|149946.6|150028.2|149938.2|30
1647448670000|2022-03-16 16:37:50|150033.6|149943.6|150028.5|149938.5|150033.9|149943.9|150028.5|149938.5|15
1647448680000|2022-03-16 16:38:00|150029.5|149939.5|150030.9|149940.9|150038|149948|150022.9|149932.9|34
1647448690000|2022-03-16 16:38:10|150031.3|149941.3|150027.9|149937.9|150031.3|149941.3|150019.9|149929.9|27
1647448700000|2022-03-16 16:38:20|150027.6|149937.6|150027.7|149937.7|150028.1|149938.1|150024.9|149934.9|27
1647448710000|2022-03-16 16:38:30|150028.3|149938.3|150030.8|149940.8|150035.4|149945.4|150026.2|149936.2|27
1647448720000|2022-03-16 16:38:40|150030.6|149940.6|150038.1|149948.1|150041.9|149951.9|150029|149939|26
1647448730000|2022-03-16 16:38:50|150042.3|149952.3|150064.4|149974.4|150064.4|149974.4|150039.2|149949.2|32
1647448740000|2022-03-16 16:39:00|150065|149975|150056.9|149966.9|150065|149975|150048.3|149958.3|34
1647448750000|2022-03-16 16:39:10|150060.1|149970.1|150060.7|149970.7|150061.2|149971.2|150056.9|149966.9|34
1647448760000|2022-03-16 16:39:20|150060.2|149970.2|150067.9|149977.9|150071.3|149981.3|150057.2|149967.2|31
1647448770000|2022-03-16 16:39:30|150068.1|149978.1|150056.8|149966.8|150071.1|149981.1|150056.8|149966.8|32
1647448780000|2022-03-16 16:39:40|150058.9|149968.9|150077|149987|150077.2|149987.2|150054.7|149964.7|35
1647448790000|2022-03-16 16:39:50|150073.9|149983.9|150071|149981|150078.2|149988.2|150065.6|149975.6|35
1647448800000|2022-03-16 16:40:00|150074.3|149984.3|150078.8|149988.8|150099.5|149998.2|150074.3|149960.1|37
1647448810000|2022-03-16 16:40:10|150080.1|149990.1|150077.5|149987.5|150081.3|149991.3|150069|149979|32
1647448820000|2022-03-16 16:40:20|150079|149989|150081.2|149991.2|150081.6|149991.6|150073.5|149983.5|29
1647448830000|2022-03-16 16:40:30|150081.1|149991.1|150074.4|149984.4|150083.1|149993.1|150073.9|149983.9|24
1647448840000|2022-03-16 16:40:40|150073.9|149983.9|150077.8|149987.8|150084.8|149994.8|150073.9|149983.9|31
1647448850000|2022-03-16 16:40:50|150076.1|149986.1|150065|149975|150102.9|150001.7|150065|149972.9|32
1647448860000|2022-03-16 16:41:00|150067.9|149977.9|150070.3|149980.3|150071.7|149981.7|150064.8|149974.8|34
1647448870000|2022-03-16 16:41:10|150070|149980|150052.8|149962.8|150077.7|149987.7|150048.7|149958.7|33
1647448880000|2022-03-16 16:41:20|150050.4|149960.4|150057.4|149967.4|150060.3|149970.3|150047.1|149957.1|31
1647448890000|2022-03-16 16:41:30|150057.5|149967.5|150074.2|149984.2|150076.8|149986.8|150056.6|149966.6|35
1647448900000|2022-03-16 16:41:40|150078.9|149988.9|150081.2|149991.2|150089|149999|150075.2|149985.2|37
1647448910000|2022-03-16 16:41:50|150081.8|149991.8|150080.7|149990.7|150081.8|149991.8|150072.8|149982.8|37
1647448920000|2022-03-16 16:42:00|150080.3|149990.3|150076.6|149986.6|150080.3|149990.3|150073.6|149983.6|31
1647448930000|2022-03-16 16:42:10|150076.5|149986.5|150067.8|149977.8|150079.1|149989.1|150065.9|149975.9|23
1647448940000|2022-03-16 16:42:20|150066.7|149976.7|150064.1|149974.1|150067.8|149977.8|150064.1|149974.1|23
1647448950000|2022-03-16 16:42:30|150063.9|149973.9|150063.1|149973.1|150064.7|149974.7|150063.1|149973.1|13
1647448960000|2022-03-16 16:42:40|150063.6|149973.6|150061.6|149971.6|150063.9|149973.9|150061.6|149971.6|14
1647448970000|2022-03-16 16:42:50|150059.2|149969.2|150059.3|149969.3|150060.3|149970.3|150057.1|149967.1|31
1647448980000|2022-03-16 16:43:00|150059.1|149969.1|150062.9|149972.9|150064.4|149974.4|150059.1|149969.1|26
1647448990000|2022-03-16 16:43:10|150062.5|149972.5|150055.8|149965.8|150062.6|149972.6|150055.8|149965.8|33
1647449000000|2022-03-16 16:43:20|150056.1|149966.1|150053.8|149963.8|150058.1|149968.1|150053.8|149963.8|30
1647449010000|2022-03-16 16:43:30|150051.7|149961.7|150058.4|149968.4|150058.4|149968.4|150051.4|149961.4|33
1647449020000|2022-03-16 16:43:40|150058|149968|150056.3|149966.3|150058.8|149968.8|150051.5|149961.5|36
1647449030000|2022-03-16 16:43:50|150055|149965|150049.5|149959.5|150055.3|149965.3|150047.9|149957.9|29
1647449040000|2022-03-16 16:44:00|150048.8|149958.8|150022.1|149932.1|150050|149960|150018.9|149928.9|26
1647449050000|2022-03-16 16:44:10|150022.7|149932.7|150022.9|149932.9|150024.6|149934.6|150021.1|149931.1|17
1647449060000|2022-03-16 16:44:20|150023.2|149933.2|150025.3|149935.3|150029.9|149939.9|150021.6|149931.6|21
1647449070000|2022-03-16 16:44:30|150023.6|149933.6|150010.1|149920.1|150024.1|149934.1|150006.8|149916.8|33
1647449080000|2022-03-16 16:44:40|150010.4|149920.4|150017.6|149927.6|150017.6|149927.6|150009.1|149919.1|28
1647449090000|2022-03-16 16:44:50|150016.6|149926.6|150014.7|149924.7|150017.6|149927.6|150013.5|149923.5|18
1647449100000|2022-03-16 16:45:00|150015|149925|150014.9|149924.9|150015.2|149925.2|150014.3|149924.3|13
1647449110000|2022-03-16 16:45:10|150014.2|149924.2|150013.4|149923.4|150017.2|149927.2|150013.2|149923.2|20
1647449120000|2022-03-16 16:45:20|150013.8|149923.8|150013|149923|150014.1|149924.1|150012.3|149922.3|15
1647449130000|2022-03-16 16:45:30|150013.3|149923.3|150014.6|149924.6|150017.5|149927.5|150012.6|149922.6|19
1647449140000|2022-03-16 16:45:40|150014.3|149924.3|150017.2|149927.2|150021.9|149931.9|150013.4|149923.4|18
1647449150000|2022-03-16 16:45:50|150019|149929|150034|149944|150035.2|149945.2|150011.2|149921.2|27
1647449160000|2022-03-16 16:46:00|150034.3|149944.3|150040|149950|150042.7|149952.7|150031|149941|31
1647449170000|2022-03-16 16:46:10|150052.2|149962.2|150072.2|149982.2|150081.5|149991.5|150052.2|149962.2|37
1647449180000|2022-03-16 16:46:20|150072.4|149982.4|150095.4|150005.4|150106.5|150016.5|150072.2|149982.2|37
1647449190000|2022-03-16 16:46:30|150094.9|150004.9|150093.8|150003.8|150102.8|150012.8|150083.6|149993.6|37
1647449200000|2022-03-16 16:46:40|150094|150004|150034|149944|150098.5|150008.5|150031|149941|30
1647449210000|2022-03-16 16:46:50|150042.1|149952.1|150070.3|149980.3|150083.5|149993.5|150039.1|149949.1|35
1647449220000|2022-03-16 16:47:00|150073.8|149983.8|150067.2|149977.2|150076.2|149986.2|150055.2|149965.2|31
1647449230000|2022-03-16 16:47:10|150070.1|149980.1|150063.3|149973.3|150071.5|149981.5|150058.5|149968.5|28
1647449240000|2022-03-16 16:47:20|150064.5|149974.5|150069|149979|150069.5|149979.5|150063.4|149973.4|31
1647449250000|2022-03-16 16:47:30|150069.4|149979.4|150077.1|149987.1|150081.7|149991.7|150069.4|149979.4|31
1647449260000|2022-03-16 16:47:40|150071.8|149981.8|150085.6|149995.6|150092.7|150002.7|150063.2|149973.2|38
1647449270000|2022-03-16 16:47:50|150083.4|149993.4|150076.6|149986.6|150091.8|150001.8|150072.7|149982.7|39
1647449280000|2022-03-16 16:48:00|150078.1|149988.1|150084|149994|150095.2|150005.2|150067.8|149977.8|36
1647449290000|2022-03-16 16:48:10|150085|149995|150073|149983|150091.5|150001.5|150073|149983|38
1647449300000|2022-03-16 16:48:20|150072.9|149982.9|150076.7|149986.7|150079.2|149989.2|150063.7|149973.7|35
1647449310000|2022-03-16 16:48:30|150076.3|149986.3|150079.2|149989.2|150079.2|149989.2|150072.3|149982.3|34
1647449320000|2022-03-16 16:48:40|150079|149989|150081.8|149991.8|150082.6|149992.6|150077.6|149987.6|31
1647449330000|2022-03-16 16:48:50|150080.7|149990.7|150060.1|149970.1|150084.8|149994.8|150052.4|149962.4|36
1647449340000|2022-03-16 16:49:00|150060.7|149970.7|150059.8|149969.8|150071|149981|150059.7|149969.7|39
1647449350000|2022-03-16 16:49:10|150059.2|149969.2|150064|149974|150068.8|149978.8|150055.9|149965.9|36
1647449360000|2022-03-16 16:49:20|150065.8|149975.8|150031.4|149941.4|150065.8|149975.8|150031.4|149941.4|37
1647449370000|2022-03-16 16:49:30|150034.9|149944.9|150040.1|149950.1|150040.6|149950.6|150033.9|149943.9|23
1647449380000|2022-03-16 16:49:40|150040.4|149950.4|150042|149952|150052.3|149962.3|150038.1|149948.1|29
1647449390000|2022-03-16 16:49:50|150042.1|149952.1|150042.5|149952.5|150046.2|149956.2|150038.1|149948.1|32
1647449400000|2022-03-16 16:50:00|150041.8|149951.8|150036.9|149946.9|150043.7|149953.7|150036.8|149946.8|33
1647449410000|2022-03-16 16:50:10|150036.8|149946.8|149989|149899|150036.8|149946.8|149968.9|149878.9|34
1647449420000|2022-03-16 16:50:20|149989.1|149899.1|149979.3|149889.3|149993.6|149903.6|149971|149881|36
1647449430000|2022-03-16 16:50:30|149978.7|149888.7|149993.5|149903.5|149994.9|149904.9|149976.6|149886.6|36
1647449440000|2022-03-16 16:50:40|149992.9|149902.9|149982.5|149892.5|149992.9|149902.9|149979.6|149889.6|34
1647449450000|2022-03-16 16:50:50|149982.9|149892.9|149990.3|149900.3|149996.5|149906.5|149981.7|149891.7|35
1647449460000|2022-03-16 16:51:00|149989.8|149899.8|149993.1|149903.1|149995.5|149905.5|149987.3|149897.3|31
1647449470000|2022-03-16 16:51:10|149994|149904|149983.9|149893.9|149996.9|149906.9|149983.3|149893.3|38
1647449480000|2022-03-16 16:51:20|149984.3|149894.3|149904|149814|149984.3|149894.3|149897|149807|34
1647449490000|2022-03-16 16:51:30|149902.7|149812.7|149908.4|149818.4|149909|149819|149899.7|149809.7|32
1647449500000|2022-03-16 16:51:40|149908.2|149818.2|149913.9|149823.9|149913.9|149823.9|149907.7|149817.7|23
1647449510000|2022-03-16 16:51:50|149913.8|149823.8|149912.4|149822.4|149914.3|149824.3|149896.7|149806.7|35
1647449520000|2022-03-16 16:52:00|149910.6|149820.6|149917|149827|149919.6|149829.6|149910.6|149820.6|30
1647449530000|2022-03-16 16:52:10|149915.8|149825.8|149909.1|149819.1|149915.8|149825.8|149900.7|149810.7|36
1647449540000|2022-03-16 16:52:20|149909.2|149819.2|149915.3|149825.3|149920.9|149830.9|149909.2|149819.2|29
1647449550000|2022-03-16 16:52:30|149915.2|149825.2|149917.5|149827.5|149917.7|149827.7|149914.1|149824.1|28
1647449560000|2022-03-16 16:52:40|149917.1|149827.1|149916.7|149826.7|149918.9|149828.9|149916.6|149826.6|20
1647449570000|2022-03-16 16:52:50|149917.7|149827.7|149912.5|149822.5|149917.9|149827.9|149912.1|149822.1|20
1647449580000|2022-03-16 16:53:00|149912.6|149822.6|149915.1|149825.1|149916.5|149826.5|149910.5|149820.5|27
1647449590000|2022-03-16 16:53:10|149915|149825|149910.3|149820.3|149915|149825|149905.8|149815.8|33
1647449600000|2022-03-16 16:53:20|149909.8|149819.8|149845.9|149755.9|149910.5|149820.5|149825.4|149735.4|37
1647449610000|2022-03-16 16:53:30|149842.1|149752.1|149830.4|149740.4|149843.7|149753.7|149826.2|149736.2|34
1647449620000|2022-03-16 16:53:40|149830.2|149740.2|149828.2|149738.2|149832.3|149742.3|149826.2|149736.2|27
1647449630000|2022-03-16 16:53:50|149828.9|149738.9|149845.9|149755.9|149845.9|149755.9|149828.9|149738.9|32
1647449640000|2022-03-16 16:54:00|149845.8|149755.8|149827.7|149737.7|149856.1|149766.1|149821.5|149731.5|33
1647449650000|2022-03-16 16:54:10|149825.6|149735.6|149840.8|149750.8|149846.6|149756.6|149818.5|149728.5|31
1647449660000|2022-03-16 16:54:20|149842|149752|149837.9|149747.9|149842|149752|149836|149746|39
1647449670000|2022-03-16 16:54:30|149837.8|149747.8|149821.3|149731.3|149842.5|149752.5|149820.7|149730.7|35
1647449680000|2022-03-16 16:54:40|149826.2|149736.2|149822.8|149732.8|149826.2|149736.2|149822.4|149732.4|29
1647449690000|2022-03-16 16:54:50|149822.4|149732.4|149822.4|149732.4|149822.4|149732.4|149817.4|149727.4|31
1647449700000|2022-03-16 16:55:00|149822.5|149732.5|149822.5|149732.5|149824.3|149734.3|149821.1|149731.1|22
1647449710000|2022-03-16 16:55:10|149820.9|149730.9|149813.5|149723.5|149826.9|149736.9|149813.5|149723.5|28
1647449720000|2022-03-16 16:55:20|149817.3|149727.3|149823.5|149733.5|149824.8|149734.8|149813.5|149723.5|32
1647449730000|2022-03-16 16:55:30|149824.5|149734.5|149823.9|149733.9|149827.6|149737.6|149823.5|149733.5|31
1647449740000|2022-03-16 16:55:40|149825.4|149735.4|149825.5|149735.5|149827.3|149737.3|149823.5|149733.5|24
1647449750000|2022-03-16 16:55:50|149824.7|149734.7|149818.8|149728.8|149824.7|149734.7|149812|149722|29
1647449760000|2022-03-16 16:56:00|149818|149728|149822.8|149732.8|149823.5|149733.5|149818|149728|25
1647449770000|2022-03-16 16:56:10|149821.1|149731.1|149771|149681|149821.1|149731.1|149771|149681|32
1647449780000|2022-03-16 16:56:20|149771.1|149681.1|149773.4|149683.4|149773.9|149683.9|149768.5|149678.5|31
1647449790000|2022-03-16 16:56:30|149773.2|149683.2|149772.5|149682.5|149776.4|149686.4|149771.2|149681.2|30
1647449800000|2022-03-16 16:56:40|149771.7|149681.7|149769.8|149679.8|149773.7|149683.7|149769.6|149679.6|29
1647449810000|2022-03-16 16:56:50|149768.1|149678.1|149775|149685|149775.7|149685.7|149768.1|149678.1|30
1647449820000|2022-03-16 16:57:00|149774.7|149684.7|149770.4|149680.4|149775.8|149685.8|149767.8|149677.8|31
1647449830000|2022-03-16 16:57:10|149770.5|149680.5|149794.6|149704.6|149794.6|149704.6|149770.5|149680.5|25
1647449840000|2022-03-16 16:57:20|149793.6|149703.6|149790.2|149700.2|149797.6|149707.6|149788.5|149698.5|36
1647449850000|2022-03-16 16:57:30|149790.4|149700.4|149780.3|149690.3|149791.6|149701.6|149780.3|149690.3|35
1647449860000|2022-03-16 16:57:40|149778.7|149688.7|149790.9|149700.9|149791.8|149701.8|149778.7|149688.7|36
1647449870000|2022-03-16 16:57:50|149791.5|149701.5|149787.4|149697.4|149791.5|149701.5|149782.9|149692.9|37
1647449880000|2022-03-16 16:58:00|149789.5|149699.5|149793.1|149703.1|149794.5|149704.5|149784.5|149694.5|33
1647449890000|2022-03-16 16:58:10|149793|149703|149787|149697|149795.7|149705.7|149786.5|149696.5|34
1647449900000|2022-03-16 16:58:20|149789.2|149699.2|149743.3|149653.3|149789.2|149699.2|149742.8|149652.8|30
1647449910000|2022-03-16 16:58:30|149743.9|149653.9|149798.6|149708.6|149805.1|149715.1|149741.3|149651.3|38
1647449920000|2022-03-16 16:58:40|149794.6|149704.6|149801.9|149711.9|149806.7|149716.7|149789.3|149699.3|33
1647449930000|2022-03-16 16:58:50|149803.4|149713.4|149809.5|149719.5|149814.9|149724.9|149803.4|149713.4|37
1647449940000|2022-03-16 16:59:00|149808.5|149718.5|149808|149718|149812.8|149722.8|149806.4|149716.4|37
1647449950000|2022-03-16 16:59:10|149809.8|149719.8|149809.3|149719.3|149813.8|149723.8|149804.2|149714.2|32
1647449960000|2022-03-16 16:59:20|149808.8|149718.8|149807.8|149717.8|149810.5|149720.5|149804.4|149714.4|36
1647449970000|2022-03-16 16:59:30|149807.7|149717.7|149741.4|149651.4|149811.1|149721.1|149738.1|149648.1|29
1647449980000|2022-03-16 16:59:40|149741.3|149651.3|149785.7|149695.7|149787.1|149697.1|149736.3|149646.3|31
1647449990000|2022-03-16 16:59:50|149786.9|149696.9|149814.7|149724.7|149815.4|149725.4|149784.6|149694.6|31
1647450000000|2022-03-16 17:00:00|149816|149726|149816.2|149726.2|149817.6|149727.6|149814.5|149724.5|29
1647450010000|2022-03-16 17:00:10|149816.1|149726.1|149816.8|149726.8|149818.7|149728.7|149816|149726|17
1647450020000|2022-03-16 17:00:20|149817.8|149727.8|149818.7|149728.7|149819.2|149729.2|149816.3|149726.3|17
1647450030000|2022-03-16 17:00:30|149818.5|149728.5|149819.1|149729.1|149821.9|149731.9|149816.1|149726.1|17
1647450040000|2022-03-16 17:00:40|149818.7|149728.7|149815.1|149725.1|149818.7|149728.7|149813.2|149723.2|13
1647450050000|2022-03-16 17:00:50|149816.4|149726.4|149820.7|149730.7|149829.3|149739.3|149816.4|149726.4|15
1647450060000|2022-03-16 17:01:00|149822.3|149732.3|149826|149736|149828.6|149738.6|149822.3|149732.3|18
1647450070000|2022-03-16 17:01:10|149826.2|149736.2|149818.7|149728.7|149831.5|149741.5|149809.2|149719.2|24
1647450080000|2022-03-16 17:01:20|149816.9|149726.9|149809.3|149719.3|149818.6|149728.6|149806.2|149716.2|36
1647450090000|2022-03-16 17:01:30|149810.7|149720.7|149827.6|149737.6|149827.6|149737.6|149810.3|149720.3|19
1647450100000|2022-03-16 17:01:40|149827.2|149737.2|149830.2|149740.2|149830.9|149740.9|149827.1|149737.1|16
1647450110000|2022-03-16 17:01:50|149830.1|149740.1|149882.8|149792.8|149884.3|149794.3|149829.3|149739.3|31
1647450120000|2022-03-16 17:02:00|149883.7|149793.7|149904.1|149814.1|149906.6|149816.6|149878.2|149788.2|34
1647450130000|2022-03-16 17:02:10|149904.9|149814.9|149919|149829|149921.6|149831.6|149904.6|149814.6|37
1647450140000|2022-03-16 17:02:20|149919.7|149829.7|149917.5|149827.5|149921.9|149831.9|149912.9|149822.9|35
1647450150000|2022-03-16 17:02:30|149921.4|149831.4|149907.4|149817.4|149921.4|149831.4|149889.4|149799.4|33
1647450160000|2022-03-16 17:02:40|149908.5|149818.5|149893.6|149803.6|149910.2|149820.2|149892.3|149802.3|36
1647450170000|2022-03-16 17:02:50|149894|149804|149837|149747|149895|149805|149831.1|149741.1|36
1647450180000|2022-03-16 17:03:00|149835|149745|149829.1|149739.1|149835|149745|149818.5|149728.5|19
1647450190000|2022-03-16 17:03:10|149831.3|149741.3|149852.4|149762.4|149855.5|149765.5|149810.2|149720.2|26
1647450200000|2022-03-16 17:03:20|149851.7|149761.7|149858.2|149768.2|149858.2|149768.2|149850.8|149760.8|30
1647450210000|2022-03-16 17:03:30|149858.1|149768.1|149866.1|149776.1|149868.3|149778.3|149854.1|149764.1|30
1647450220000|2022-03-16 17:03:40|149869.1|149779.1|149864.6|149774.6|149869.1|149779.1|149860.8|149770.8|23
1647450230000|2022-03-16 17:03:50|149862.8|149772.8|149863.9|149773.9|149865.6|149775.6|149861.3|149771.3|28
1647450240000|2022-03-16 17:04:00|149863.2|149773.2|149861.7|149771.7|149867.7|149777.7|149858.8|149768.8|32
1647450250000|2022-03-16 17:04:10|149861.5|149771.5|149862.3|149772.3|149865.9|149775.9|149859.3|149769.3|31
1647450260000|2022-03-16 17:04:20|149862.8|149772.8|149857.9|149767.9|149864.4|149774.4|149850.1|149760.1|33
1647450270000|2022-03-16 17:04:30|149858.7|149768.7|149866.2|149776.2|149867.7|149777.7|149858.7|149768.7|31
1647450280000|2022-03-16 17:04:40|149866|149776|149858.1|149768.1|149867.6|149777.6|149855.7|149765.7|31
1647450290000|2022-03-16 17:04:50|149858.2|149768.2|149865|149775|149865.5|149775.5|149856.8|149766.8|24
1647450300000|2022-03-16 17:05:00|149865.4|149775.4|149825.7|149735.7|149866.3|149776.3|149825.5|149735.5|17
1647450310000|2022-03-16 17:05:10|149825.5|149735.5|149830.2|149740.2|149830.4|149740.4|149823.7|149733.7|15
1647450320000|2022-03-16 17:05:20|149830.3|149740.3|149803.8|149713.8|149830.3|149740.3|149802|149712|24
1647450330000|2022-03-16 17:05:30|149803.9|149713.9|149806.4|149716.4|149808.6|149718.6|149798.1|149708.1|37
1647450340000|2022-03-16 17:05:40|149806.8|149716.8|149797.4|149707.4|149810.9|149720.9|149797.4|149707.4|29
1647450350000|2022-03-16 17:05:50|149797.3|149707.3|149787.3|149697.3|149799.5|149709.5|149782.5|149692.5|31
1647450360000|2022-03-16 17:06:00|149786.4|149696.4|149790.3|149700.3|149791.9|149701.9|149776.6|149686.6|36
1647450370000|2022-03-16 17:06:10|149789.7|149699.7|149804.4|149714.4|149807.3|149717.3|149787.6|149697.6|33
1647450380000|2022-03-16 17:06:20|149803.4|149713.4|149799.8|149709.8|149806.4|149716.4|149798.8|149708.8|33
1647450390000|2022-03-16 17:06:30|149798.8|149708.8|149792|149702|149806.4|149716.4|149792|149702|35
1647450400000|2022-03-16 17:06:40|149798.1|149708.1|149805.7|149715.7|149807.3|149717.3|149794.5|149704.5|31
1647450410000|2022-03-16 17:06:50|149806.2|149716.2|149813.8|149723.8|149813.8|149723.8|149804.6|149714.6|30
1647450420000|2022-03-16 17:07:00|149811|149721|149805.3|149715.3|149812.7|149722.7|149802.7|149712.7|33
1647450430000|2022-03-16 17:07:10|149805.7|149715.7|149800.6|149710.6|149806.1|149716.1|149794.5|149704.5|39
1647450440000|2022-03-16 17:07:20|149801.4|149711.4|149809.2|149719.2|149809.2|149719.2|149798.5|149708.5|39
1647450450000|2022-03-16 17:07:30|149808.4|149718.4|149802.2|149712.2|149808.9|149718.9|149798.6|149708.6|34
1647450460000|2022-03-16 17:07:40|149802.9|149712.9|149813.8|149723.8|149813.8|149723.8|149801|149711|33
1647450470000|2022-03-16 17:07:50|149813.4|149723.4|149847.4|149757.4|149847.9|149757.9|149813.4|149723.4|37
1647450480000|2022-03-16 17:08:00|149848.7|149758.7|149854.6|149764.6|149855|149765|149848|149758|35
1647450490000|2022-03-16 17:08:10|149854.8|149764.8|149910.1|149820.1|149910.1|149820.1|149849.8|149759.8|37
1647450500000|2022-03-16 17:08:20|149908.9|149818.9|149907.8|149817.8|149911.6|149821.6|149905.6|149815.6|36
1647450510000|2022-03-16 17:08:30|149908.6|149818.6|149906|149816|149909.8|149819.8|149904.6|149814.6|30
1647450520000|2022-03-16 17:08:40|149906.4|149816.4|149906.8|149816.8|149907.7|149817.7|149904.7|149814.7|27
1647450530000|2022-03-16 17:08:50|149906|149816|149910.5|149820.5|149910.5|149820.5|149901.9|149811.9|30
1647450540000|2022-03-16 17:09:00|149910.3|149820.3|149907.3|149817.3|149911.2|149821.2|149899|149809|37
1647450550000|2022-03-16 17:09:10|149909.9|149819.9|149959.9|149869.9|149959.9|149869.9|149909.9|149819.9|38
1647450560000|2022-03-16 17:09:20|149960.6|149870.6|149957.8|149867.8|149961.1|149871.1|149956.9|149866.9|32
1647450570000|2022-03-16 17:09:30|149956.8|149866.8|149955.9|149865.9|149958.4|149868.4|149955.3|149865.3|26
1647450580000|2022-03-16 17:09:40|149956.2|149866.2|149944.5|149854.5|149956.9|149866.9|149940.1|149850.1|30
1647450590000|2022-03-16 17:09:50|149947.4|149857.4|149940.7|149850.7|149952.9|149862.9|149937.5|149847.5|33
1647450600000|2022-03-16 17:10:00|149940.6|149850.6|149921.7|149831.7|149941.9|149851.9|149920.8|149830.8|34
1647450610000|2022-03-16 17:10:10|149923.7|149833.7|149927|149837|149927.1|149837.1|149923.4|149833.4|36
1647450620000|2022-03-16 17:10:20|149927.4|149837.4|149928.7|149838.7|149929.4|149839.4|149927.3|149837.3|26
1647450630000|2022-03-16 17:10:30|149928.6|149838.6|149951.4|149861.4|149958.2|149868.2|149928.6|149838.6|34
1647450640000|2022-03-16 17:10:40|149950|149860|149949.7|149859.7|149952.9|149862.9|149949.3|149859.3|28
1647450650000|2022-03-16 17:10:50|149949.5|149859.5|149951.5|149861.5|149952.6|149862.6|149949.5|149859.5|23
1647450660000|2022-03-16 17:11:00|149951.7|149861.7|149955.2|149865.2|149957.8|149867.8|149943.6|149853.6|30
1647450670000|2022-03-16 17:11:10|149956.8|149866.8|149950.3|149860.3|149963.8|149873.8|149950.3|149860.3|33
1647450680000|2022-03-16 17:11:20|149948.7|149858.7|149952.5|149862.5|149952.5|149862.5|149946.7|149856.7|35
1647450690000|2022-03-16 17:11:30|149949.9|149859.9|149936.7|149846.7|149952.3|149862.3|149935.6|149845.6|29
1647450700000|2022-03-16 17:11:40|149936.5|149846.5|149948.1|149858.1|149958.9|149868.9|149935.3|149845.3|34
1647450710000|2022-03-16 17:11:50|149947.1|149857.1|149925.4|149835.4|149948.6|149858.6|149925.4|149835.4|33
1647450720000|2022-03-16 17:12:00|149927.6|149837.6|149921|149831|149927.6|149837.6|149919.8|149829.8|35
1647450730000|2022-03-16 17:12:10|149919.8|149829.8|149938.4|149848.4|149945.8|149855.8|149909.5|149819.5|37
1647450740000|2022-03-16 17:12:20|149937.6|149847.6|149934.8|149844.8|149942.3|149852.3|149930.8|149840.8|34
1647450750000|2022-03-16 17:12:30|149935.9|149845.9|149926.4|149836.4|149937.3|149847.3|149926|149836|33
1647450760000|2022-03-16 17:12:40|149926.8|149836.8|149924.8|149834.8|149928|149838|149924.4|149834.4|27
1647450770000|2022-03-16 17:12:50|149924.7|149834.7|149943.1|149853.1|149943.1|149853.1|149924.7|149834.7|27
1647450780000|2022-03-16 17:13:00|149944.1|149854.1|149948.1|149858.1|149955.5|149865.5|149942.6|149852.6|35
1647450790000|2022-03-16 17:13:10|149947.7|149857.7|149953.1|149863.1|149953.1|149863.1|149947.7|149857.7|26
1647450800000|2022-03-16 17:13:20|149953.3|149863.3|149955.6|149865.6|149955.8|149865.8|149952.6|149862.6|23
1647450810000|2022-03-16 17:13:30|149955.8|149865.8|149926.4|149836.4|149958.3|149868.3|149923.3|149833.3|33
1647450820000|2022-03-16 17:13:40|149927.9|149837.9|149923.5|149833.5|149931.7|149841.7|149921.1|149831.1|37
1647450830000|2022-03-16 17:13:50|149924|149834|149926.4|149836.4|149930.4|149840.4|149923|149833|35
1647450840000|2022-03-16 17:14:00|149927.3|149837.3|149940|149850|149941.5|149851.5|149927.3|149837.3|37
1647450850000|2022-03-16 17:14:10|149940.4|149850.4|149948.8|149858.8|149948.8|149858.8|149939.3|149849.3|39
1647450860000|2022-03-16 17:14:20|149949.1|149859.1|149944|149854|149950.1|149860.1|149937.7|149847.7|36
1647450870000|2022-03-16 17:14:30|149943.8|149853.8|149943.8|149853.8|149945.8|149855.8|149935.6|149845.6|36
1647450880000|2022-03-16 17:14:40|149946.4|149856.4|149939.4|149849.4|149947.9|149857.9|149939.3|149849.3|37
1647450890000|2022-03-16 17:14:50|149940.6|149850.6|149935.2|149845.2|149942.9|149852.9|149934.7|149844.7|32
1647450900000|2022-03-16 17:15:00|149935.1|149845.1|149925.6|149835.6|149935.3|149845.3|149925.6|149835.6|37
1647450910000|2022-03-16 17:15:10|149925.3|149835.3|149924.1|149834.1|149925.3|149835.3|149914.7|149824.7|35
1647450920000|2022-03-16 17:15:20|149924.7|149834.7|149920.8|149830.8|149925.6|149835.6|149920.5|149830.5|27
1647450930000|2022-03-16 17:15:30|149920.7|149830.7|149903.2|149813.2|149925.3|149835.3|149901|149811|34
1647450940000|2022-03-16 17:15:40|149902.5|149812.5|149892.9|149802.9|149902.5|149812.5|149883.2|149793.2|36
1647450950000|2022-03-16 17:15:50|149892.5|149802.5|149901|149811|149902.5|149812.5|149889.7|149799.7|27
1647450960000|2022-03-16 17:16:00|149902.8|149812.8|149912.8|149822.8|149919.9|149829.9|149900.1|149810.1|36
1647450970000|2022-03-16 17:16:10|149914.4|149824.4|149911.4|149821.4|149914.4|149824.4|149910.2|149820.2|29
1647450980000|2022-03-16 17:16:20|149911|149821|149900.2|149810.2|149913.9|149823.9|149897|149807|26
1647450990000|2022-03-16 17:16:30|149900.4|149810.4|149911.9|149821.9|149919.7|149829.7|149899.4|149809.4|25
1647451000000|2022-03-16 17:16:40|149913.1|149823.1|149916|149826|149922.3|149832.3|149912.1|149822.1|35
1647451010000|2022-03-16 17:16:50|149914|149824|149903.1|149813.1|149914|149824|149902.4|149812.4|30
1647451020000|2022-03-16 17:17:00|149903.2|149813.2|149909.4|149819.4|149909.4|149819.4|149901.2|149811.2|31
1647451030000|2022-03-16 17:17:10|149910.6|149820.6|149924.4|149834.4|149926.4|149836.4|149908.8|149818.8|37
1647451040000|2022-03-16 17:17:20|149918.4|149828.4|149925|149835|149927|149837|149918.4|149828.4|36
1647451050000|2022-03-16 17:17:30|149926|149836|149935.1|149845.1|149935.8|149845.8|149924.2|149834.2|33
1647451060000|2022-03-16 17:17:40|149933.9|149843.9|149933.9|149843.9|149936.7|149846.7|149933.2|149843.2|26
1647451070000|2022-03-16 17:17:50|149934|149844|149903.1|149813.1|149934.3|149844.3|149899.6|149809.6|31
1647451080000|2022-03-16 17:18:00|149905.2|149815.2|149877.1|149787.1|149908|149818|149876.7|149786.7|35
1647451090000|2022-03-16 17:18:10|149879|149789|149885.9|149795.9|149886.9|149796.9|149879|149789|36
1647451100000|2022-03-16 17:18:20|149886.5|149796.5|149879.8|149789.8|149888.8|149798.8|149877.6|149787.6|27
1647451110000|2022-03-16 17:18:30|149880.5|149790.5|149889.4|149799.4|149891.9|149801.9|149876.4|149786.4|31
1647451120000|2022-03-16 17:18:40|149890.7|149800.7|149894.1|149804.1|149894.8|149804.8|149888.2|149798.2|29
1647451130000|2022-03-16 17:18:50|149892.2|149802.2|149903.3|149813.3|149904.8|149814.8|149892.2|149802.2|30
1647451140000|2022-03-16 17:19:00|149902.3|149812.3|149900.6|149810.6|149907.4|149817.4|149897.2|149807.2|33
1647451150000|2022-03-16 17:19:10|149900|149810|149895|149805|149900.8|149810.8|149895|149805|28
1647451160000|2022-03-16 17:19:20|149895.4|149805.4|149912.4|149822.4|149913.6|149823.6|149895.4|149805.4|33
1647451170000|2022-03-16 17:19:30|149909.4|149819.4|149903.2|149813.2|149910.8|149820.8|149903.2|149813.2|35
1647451180000|2022-03-16 17:19:40|149899.4|149809.4|149893.6|149803.6|149904.6|149814.6|149893.6|149803.6|34
1647451190000|2022-03-16 17:19:50|149891.8|149801.8|149877.3|149787.3|149891.8|149801.8|149877.3|149787.3|35
1647451200000|2022-03-16 17:20:00|149878.7|149788.7|149887.4|149797.4|149888.8|149798.8|149873.4|149783.4|35
1647451210000|2022-03-16 17:20:10|149887.6|149797.6|149897.7|149807.7|149897.9|149807.9|149883.3|149793.3|33
1647451220000|2022-03-16 17:20:20|149897.5|149807.5|149910.9|149820.9|149914.6|149824.6|149897.4|149807.4|35
1647451230000|2022-03-16 17:20:30|149894.3|149804.3|149911.4|149821.4|149912.4|149822.4|149894.3|149804.3|37
1647451240000|2022-03-16 17:20:40|149911.3|149821.3|149904.6|149814.6|149912.2|149822.2|149903.2|149813.2|30
1647451250000|2022-03-16 17:20:50|149905.1|149815.1|149905.3|149815.3|149907.7|149817.7|149904.3|149814.3|22
1647451260000|2022-03-16 17:21:00|149907.5|149817.5|149916|149826|149916.8|149826.8|149907.5|149817.5|29
1647451270000|2022-03-16 17:21:10|149918.3|149828.3|149914.5|149824.5|149919|149829|149914.4|149824.4|31
1647451280000|2022-03-16 17:21:20|149914.4|149824.4|149913.1|149823.1|149915.7|149825.7|149912.1|149822.1|26
1647451290000|2022-03-16 17:21:30|149912.8|149822.8|149915.5|149825.5|149920.3|149830.3|149912.8|149822.8|29
1647451300000|2022-03-16 17:21:40|149913.6|149823.6|149956.6|149866.6|149958|149868|149913.6|149823.6|28
1647451310000|2022-03-16 17:21:50|149957.4|149867.4|149994.9|149904.9|149994.9|149904.9|149956.6|149866.6|33
1647451320000|2022-03-16 17:22:00|149996.5|149906.5|149968.6|149878.6|150032.4|149942.4|149968.6|149878.6|38
1647451330000|2022-03-16 17:22:10|149966.4|149876.4|149964.5|149874.5|149968.4|149878.4|149960.8|149870.8|37
1647451340000|2022-03-16 17:22:20|149965.3|149875.3|149961.1|149871.1|149966|149876|149959.1|149869.1|29
1647451350000|2022-03-16 17:22:30|149960.7|149870.7|149965|149875|149968.5|149878.5|149960.7|149870.7|24
1647451360000|2022-03-16 17:22:40|149965.5|149875.5|149956|149866|149966|149876|149949.6|149859.6|34
1647451370000|2022-03-16 17:22:50|149956.3|149866.3|149958.3|149868.3|149958.4|149868.4|149953.9|149863.9|27
1647451380000|2022-03-16 17:23:00|149958|149868|149937.7|149847.7|149958|149868|149933.5|149843.5|33
1647451390000|2022-03-16 17:23:10|149935.4|149845.4|149953.2|149863.2|149958.6|149868.6|149935.1|149845.1|32
1647451400000|2022-03-16 17:23:20|149953.1|149863.1|149967.8|149877.8|149971.3|149881.3|149952.6|149862.6|33
1647451410000|2022-03-16 17:23:30|149967.9|149877.9|149964.4|149874.4|149967.9|149877.9|149963.3|149873.3|34
1647451420000|2022-03-16 17:23:40|149964.8|149874.8|149967.7|149877.7|149968.8|149878.8|149964.8|149874.8|29
1647451430000|2022-03-16 17:23:50|149968.8|149878.8|149915.9|149825.9|149970.2|149880.2|149912.2|149822.2|33
1647451440000|2022-03-16 17:24:00|149917.1|149827.1|149915.5|149825.5|149920.1|149830.1|149913.6|149823.6|36
1647451450000|2022-03-16 17:24:10|149915.4|149825.4|149911.5|149821.5|149915.8|149825.8|149911.4|149821.4|25
1647451460000|2022-03-16 17:24:20|149911.1|149821.1|149885.1|149795.1|149911.1|149821.1|149881|149791|37
1647451470000|2022-03-16 17:24:30|149885.3|149795.3|149866.4|149776.4|149905.3|149815.3|149862.8|149772.8|34
1647451480000|2022-03-16 17:24:40|149866.3|149776.3|149864.8|149774.8|149866.9|149776.9|149862.2|149772.2|27
1647451490000|2022-03-16 17:24:50|149862.8|149772.8|149852.8|149762.8|149862.8|149772.8|149845.8|149755.8|27
1647451500000|2022-03-16 17:25:00|149851.8|149761.8|149861.8|149771.8|149865.4|149775.4|149851.8|149761.8|29
1647451510000|2022-03-16 17:25:10|149862.6|149772.6|149872.6|149782.6|149873.5|149783.5|149861.4|149771.4|27
1647451520000|2022-03-16 17:25:20|149868.5|149778.5|149871.9|149781.9|149874.1|149784.1|149865.5|149775.5|26
1647451530000|2022-03-16 17:25:30|149871.7|149781.7|149851.4|149761.4|149871.7|149781.7|149850.5|149760.5|31
1647451540000|2022-03-16 17:25:40|149850.8|149760.8|149858.7|149768.7|149859.2|149769.2|149850.5|149760.5|33
1647451550000|2022-03-16 17:25:50|149859.3|149769.3|149840.6|149750.6|149862.3|149772.3|149840.6|149750.6|34
1647451560000|2022-03-16 17:26:00|149844.1|149754.1|149843.1|149753.1|149846.2|149756.2|149841.5|149751.5|27
1647451570000|2022-03-16 17:26:10|149841.8|149751.8|149843.2|149753.2|149843.5|149753.5|149840.9|149750.9|27
1647451580000|2022-03-16 17:26:20|149843.1|149753.1|149869.3|149779.3|149874.2|149784.2|149843.1|149753.1|28
1647451590000|2022-03-16 17:26:30|149869.7|149779.7|149868|149778|149869.7|149779.7|149861.3|149771.3|28
1647451600000|2022-03-16 17:26:40|149868.6|149778.6|149871.4|149781.4|149871.4|149781.4|149866.3|149776.3|30
1647451610000|2022-03-16 17:26:50|149871.1|149781.1|149859.8|149769.8|149871.1|149781.1|149858.3|149768.3|31
1647451620000|2022-03-16 17:27:00|149858.9|149768.9|149863.5|149773.5|149867.4|149777.4|149858.9|149768.9|29
1647451630000|2022-03-16 17:27:10|149863.4|149773.4|149865|149775|149870.2|149780.2|149860.5|149770.5|32
1647451640000|2022-03-16 17:27:20|149865.9|149775.9|149869.5|149779.5|149872.7|149782.7|149865.9|149775.9|29
1647451650000|2022-03-16 17:27:30|149868.6|149778.6|149866.2|149776.2|149874.3|149784.3|149865|149775|36
1647451660000|2022-03-16 17:27:40|149867.8|149777.8|149866.1|149776.1|149868.5|149778.5|149861.8|149771.8|32
1647451670000|2022-03-16 17:27:50|149864.5|149774.5|149867.9|149777.9|149872.8|149782.8|149864.5|149774.5|31
1647451680000|2022-03-16 17:28:00|149866.1|149776.1|149866|149776|149882.1|149792.1|149862.3|149772.3|39
1647451690000|2022-03-16 17:28:10|149866.5|149776.5|149863.9|149773.9|149870.5|149780.5|149863.9|149773.9|28
1647451700000|2022-03-16 17:28:20|149864.2|149774.2|149809|149719|149864.8|149774.8|149801.4|149711.4|31
1647451710000|2022-03-16 17:28:30|149809.1|149719.1|149806|149716|149809.5|149719.5|149803.6|149713.6|22
1647451720000|2022-03-16 17:28:40|149805.9|149715.9|149825.3|149735.3|149825.3|149735.3|149801.6|149711.6|36
1647451730000|2022-03-16 17:28:50|149827|149737|149830.9|149740.9|149835.1|149745.1|149827|149737|34
1647451740000|2022-03-16 17:29:00|149829.9|149739.9|149811|149721|149831|149741|149810.5|149720.5|33
1647451750000|2022-03-16 17:29:10|149805.8|149715.8|149810.6|149720.6|149811.3|149721.3|149804|149714|35
1647451760000|2022-03-16 17:29:20|149813.5|149723.5|149842.1|149752.1|149849.3|149759.3|149813.5|149723.5|39
1647451770000|2022-03-16 17:29:30|149842.3|149752.3|149824.6|149734.6|149843.2|149753.2|149824|149734|34
1647451780000|2022-03-16 17:29:40|149825.5|149735.5|149824.9|149734.9|149825.7|149735.7|149824.2|149734.2|29
1647451790000|2022-03-16 17:29:50|149825.5|149735.5|149828.4|149738.4|149830.6|149740.6|149825.2|149735.2|32
1647451800000|2022-03-16 17:30:00|149827.6|149737.6|149827.2|149737.2|149829.8|149739.8|149826.6|149736.6|30
1647451810000|2022-03-16 17:30:10|149827.3|149737.3|149796.2|149706.2|149827.5|149737.5|149795.4|149705.4|32
1647451820000|2022-03-16 17:30:20|149798.4|149708.4|149809.3|149719.3|149811|149721|149798.3|149708.3|31
1647451830000|2022-03-16 17:30:30|149808.4|149718.4|149824.9|149734.9|149826.3|149736.3|149807.2|149717.2|31
1647451840000|2022-03-16 17:30:40|149825|149735|149802|149712|149827.7|149737.7|149796.3|149706.3|34
1647451850000|2022-03-16 17:30:50|149802.9|149712.9|149796|149706|149802.9|149712.9|149788.3|149698.3|36
1647451860000|2022-03-16 17:31:00|149797.5|149707.5|149807.7|149717.7|149807.7|149717.7|149795.3|149705.3|27
1647451870000|2022-03-16 17:31:10|149807.8|149717.8|149785.3|149695.3|149808|149718|149779.5|149689.5|33
1647451880000|2022-03-16 17:31:20|149783.7|149693.7|149781.4|149691.4|149783.7|149693.7|149780|149690|28
1647451890000|2022-03-16 17:31:30|149783.4|149693.4|149780.6|149690.6|149787.7|149697.7|149780.6|149690.6|32
1647451900000|2022-03-16 17:31:40|149780.4|149690.4|149782.5|149692.5|149788.6|149698.6|149776.6|149686.6|33
1647451910000|2022-03-16 17:31:50|149782.8|149692.8|149778.7|149688.7|149783.7|149693.7|149771.8|149681.8|29
1647451920000|2022-03-16 17:32:00|149779.7|149689.7|149773|149683|149783.1|149693.1|149773|149683|36
1647451930000|2022-03-16 17:32:10|149774.6|149684.6|149773.3|149683.3|149786.2|149696.2|149761.1|149671.1|31
1647451940000|2022-03-16 17:32:20|149773.6|149683.6|149770.4|149680.4|149777.6|149687.6|149762.5|149672.5|32
1647451950000|2022-03-16 17:32:30|149769.6|149679.6|149784.5|149694.5|149788.7|149698.7|149766.9|149676.9|30
1647451960000|2022-03-16 17:32:40|149784.3|149694.3|149783.8|149693.8|149784.7|149694.7|149781.1|149691.1|19
1647451970000|2022-03-16 17:32:50|149784|149694|149783.9|149693.9|149784.5|149694.5|149783.2|149693.2|15
1647451980000|2022-03-16 17:33:00|149783.7|149693.7|149796.4|149706.4|149799.5|149709.5|149783.6|149693.6|27
1647451990000|2022-03-16 17:33:10|149795.8|149705.8|149791.7|149701.7|149796.8|149706.8|149790.7|149700.7|32
1647452000000|2022-03-16 17:33:20|149791.4|149701.4|149787.6|149697.6|149794.6|149704.6|149780.8|149690.8|26
1647452010000|2022-03-16 17:33:30|149784.8|149694.8|149805.3|149715.3|149810.5|149720.5|149784.8|149694.8|30
1647452020000|2022-03-16 17:33:40|149804.9|149714.9|149805.3|149715.3|149806|149716|149804.5|149714.5|18
1647452030000|2022-03-16 17:33:50|149805.4|149715.4|149802.8|149712.8|149805.4|149715.4|149799.2|149709.2|34
1647452040000|2022-03-16 17:34:00|149802|149712|149817.5|149727.5|149818.7|149728.7|149802|149712|29
1647452050000|2022-03-16 17:34:10|149818|149728|149812.1|149722.1|149818.5|149728.5|149812|149722|24
1647452060000|2022-03-16 17:34:20|149813|149723|149804.2|149714.2|149813.7|149723.7|149804.2|149714.2|24
1647452070000|2022-03-16 17:34:30|149804.1|149714.1|149790.7|149700.7|149804.1|149714.1|149788.7|149698.7|25
1647452080000|2022-03-16 17:34:40|149791.1|149701.1|149789.9|149699.9|149794.9|149704.9|149786.9|149696.9|31
1647452090000|2022-03-16 17:34:50|149790.9|149700.9|149777.8|149687.8|149794.6|149704.6|149767.1|149677.1|30
1647452100000|2022-03-16 17:35:00|149777.3|149687.3|149797.2|149707.2|149798.1|149708.1|149769.9|149679.9|31
1647452110000|2022-03-16 17:35:10|149796.8|149706.8|149796.2|149706.2|149801.9|149711.9|149789.6|149699.6|33
1647452120000|2022-03-16 17:35:20|149797.2|149707.2|149789.2|149699.2|149797.2|149707.2|149789.1|149699.1|30
1647452130000|2022-03-16 17:35:30|149790.9|149700.9|149791.9|149701.9|149801.9|149711.9|149787.8|149697.8|34
1647452140000|2022-03-16 17:35:40|149793|149703|149790.9|149700.9|149793|149703|149787.7|149697.7|22
1647452150000|2022-03-16 17:35:50|149791|149701|149797.7|149707.7|149798.1|149708.1|149783.7|149693.7|34
1647452160000|2022-03-16 17:36:00|149796.1|149706.1|149807.6|149717.6|149810.3|149720.3|149794.6|149704.6|27
1647452170000|2022-03-16 17:36:10|149807.8|149717.8|149804.9|149714.9|149807.8|149717.8|149802.1|149712.1|27
1647452180000|2022-03-16 17:36:20|149805.2|149715.2|149802.5|149712.5|149808.9|149718.9|149802.5|149712.5|29
1647452190000|2022-03-16 17:36:30|149804.6|149714.6|149802.3|149712.3|149806.5|149716.5|149798|149708|28
1647452200000|2022-03-16 17:36:40|149802.4|149712.4|149807|149717|149809.9|149719.9|149801|149711|26
1647452210000|2022-03-16 17:36:50|149805.5|149715.5|149796.6|149706.6|149806.1|149716.1|149796.6|149706.6|30
1647452220000|2022-03-16 17:37:00|149795.1|149705.1|149791.1|149701.1|149799|149709|149790.4|149700.4|33
1647452230000|2022-03-16 17:37:10|149791.6|149701.6|149795.6|149705.6|149798.4|149708.4|149762.1|149672.1|28
1647452240000|2022-03-16 17:37:20|149800.3|149710.3|149803.1|149713.1|149805.3|149715.3|149798.9|149708.9|19
1647452250000|2022-03-16 17:37:30|149801.2|149711.2|149806.8|149716.8|149806.8|149716.8|149799.2|149709.2|16
1647452260000|2022-03-16 17:37:40|149808|149718|149802.5|149712.5|149809.3|149719.3|149801.4|149711.4|22
1647452270000|2022-03-16 17:37:50|149802.3|149712.3|149807.4|149717.4|149807.4|149717.4|149799.3|149709.3|21
1647452280000|2022-03-16 17:38:00|149806.5|149716.5|149799.2|149709.2|149806.6|149716.6|149796.3|149706.3|25
1647452290000|2022-03-16 17:38:10|149797.5|149707.5|149804.4|149714.4|149805.4|149715.4|149797.5|149707.5|22
1647452300000|2022-03-16 17:38:20|149804.3|149714.3|149802.9|149712.9|149805.6|149715.6|149799.3|149709.3|29
1647452310000|2022-03-16 17:38:30|149802.8|149712.8|149784.6|149694.6|149804.5|149714.5|149774.8|149684.8|25
1647452320000|2022-03-16 17:38:40|149785.2|149695.2|149787.6|149697.6|149789.4|149699.4|149780.3|149690.3|23
1647452330000|2022-03-16 17:38:50|149792.3|149702.3|149815.9|149685.9|149818.9|149705.1|149786.3|149678.8|24
1647452340000|2022-03-16 17:39:00|149815.5|149685.5|149828.2|149698.2|149828.7|149698.7|149815.5|149685.5|24
1647452350000|2022-03-16 17:39:10|149827.6|149697.6|149805.8|149715.8|149828.5|149718.1|149805.1|149697.4|27
1647452360000|2022-03-16 17:39:20|149806|149716|149802.1|149712.1|149806|149716|149797.8|149707.8|24
1647452370000|2022-03-16 17:39:30|149798.1|149708.1|149799.3|149709.3|149802.7|149712.7|149796.6|149706.6|30
1647452380000|2022-03-16 17:39:40|149796.9|149706.9|149804.5|149714.5|149804.6|149714.6|149793.6|149703.6|13
1647452390000|2022-03-16 17:39:50|149804.2|149714.2|149823|149693|149827.6|149714.2|149804.2|149693|7
1647452400000|2022-03-16 17:40:00|149823.2|149693.2|149810.9|149720.9|149827.2|149725.2|149802.5|149693.2|20
1647452410000|2022-03-16 17:40:10|149812.4|149722.4|149819.2|149689.2|149836.4|149722.4|149809|149683.9|29
1647452420000|2022-03-16 17:40:20|149805.2|149715.2|149804.4|149714.4|149833.7|149719|149801.3|149693.2|37
1647452430000|2022-03-16 17:40:30|149803.8|149713.8|149802|149712|149805.3|149715.3|149800.3|149710.3|26
1647452440000|2022-03-16 17:40:40|149801.6|149711.6|149801|149711|149804.5|149714.5|149800.4|149710.4|20
1647452450000|2022-03-16 17:40:50|149800.2|149710.2|149811.9|149721.9|149828.8|149721.9|149800.2|149696.6|34
1647452460000|2022-03-16 17:41:00|149813.4|149723.4|149800.5|149710.5|149843.7|149727|149798.9|149701.8|35
1647452470000|2022-03-16 17:41:10|149799|149709|149806.4|149716.4|149806.4|149716.4|149798|149708|34
1647452480000|2022-03-16 17:41:20|149807.3|149717.3|149832.7|149702.7|149839.9|149723.6|149807.3|149699.6|34
1647452490000|2022-03-16 17:41:30|149835.9|149705.9|149834.1|149704.1|149837.1|149707.1|149825.9|149695.9|33
1647452500000|2022-03-16 17:41:40|149831.2|149701.2|149814.4|149684.4|149834.5|149712.7|149802.7|149683|34
1647452510000|2022-03-16 17:41:50|149814.2|149684.2|149815.7|149725.7|149823.4|149726.3|149804.5|149679.5|37
1647452520000|2022-03-16 17:42:00|149815.6|149725.6|149869.1|149739.1|149870.4|149740.4|149815.3|149711.9|35
1647452530000|2022-03-16 17:42:10|149869.5|149739.5|149870.1|149740.1|149873.7|149743.7|149869.5|149739.5|34
1647452540000|2022-03-16 17:42:20|149870|149740|149864.7|149734.7|149871.2|149741.2|149864.7|149734.7|29
1647452550000|2022-03-16 17:42:30|149863.8|149733.8|149868.8|149738.8|149871.8|149741.8|149863.8|149733.8|32
1647452560000|2022-03-16 17:42:40|149870.7|149740.7|149864.3|149734.3|149870.7|149752.3|149838.5|149725.4|39
1647452570000|2022-03-16 17:42:50|149862.8|149732.8|149866.2|149736.2|149868.8|149738.8|149861.9|149731.9|33
1647452580000|2022-03-16 17:43:00|149865.8|149735.8|149866.8|149736.8|149867.7|149737.7|149865.8|149735.8|23
1647452590000|2022-03-16 17:43:10|149867.1|149737.1|149862.3|149732.3|149873|149743|149856.7|149726.7|28
1647452600000|2022-03-16 17:43:20|149862.8|149732.8|149819.7|149729.7|149862.8|149747.4|149819.1|149709.6|37
1647452610000|2022-03-16 17:43:30|149819.1|149729.1|149816.9|149726.9|149819.2|149729.2|149816.4|149726.4|16
1647452620000|2022-03-16 17:43:40|149817.2|149727.2|149814.4|149724.4|149818|149728|149814.3|149724.3|24
1647452630000|2022-03-16 17:43:50|149814.6|149724.6|149819|149689|149819|149726.6|149796.9|149680.3|21
1647452640000|2022-03-16 17:44:00|149818.8|149688.8|149802.4|149672.4|149819.2|149689.2|149801.8|149671.8|33
1647452650000|2022-03-16 17:44:10|149802.6|149672.6|149800.9|149670.9|149807.4|149677.4|149798.1|149668.1|29
1647452660000|2022-03-16 17:44:20|149801.4|149671.4|149802.8|149672.8|149806.3|149676.3|149800|149670|23
1647452670000|2022-03-16 17:44:30|149802.7|149672.7|149797.1|149667.1|149806.2|149676.2|149796.4|149666.4|21
1647452680000|2022-03-16 17:44:40|149799.3|149669.3|149795.5|149665.5|149799.7|149669.7|149792|149662|25
1647452690000|2022-03-16 17:44:50|149798.7|149668.7|149796.5|149666.5|149805.1|149675.1|149795.7|149665.7|31
1647452700000|2022-03-16 17:45:00|149796.8|149666.8|149796.6|149666.6|149799.1|149669.1|149792.6|149662.6|29
1647452710000|2022-03-16 17:45:10|149799.3|149669.3|149793.5|149703.5|149803.6|149708.4|149790.2|149669.3|26
1647452720000|2022-03-16 17:45:20|149791.3|149701.3|149802.1|149712.1|149802.3|149712.3|149791.3|149701.3|25
1647452730000|2022-03-16 17:45:30|149802|149712|149802.3|149712.3|149803|149713|149797.9|149707.9|25
1647452740000|2022-03-16 17:45:40|149802.7|149712.7|149795.3|149705.3|149802.7|149712.7|149793|149703|32
1647452750000|2022-03-16 17:45:50|149796.9|149706.9|149765.5|149675.5|149817.1|149708.1|149762.2|149651.3|37
1647452760000|2022-03-16 17:46:00|149766.2|149676.2|149774.1|149684.1|149781|149688.9|149757.2|149650.2|38
1647452770000|2022-03-16 17:46:10|149777.4|149687.4|149785|149695|149785.4|149695.4|149777.4|149687.4|28
1647452780000|2022-03-16 17:46:20|149785.1|149695.1|149784.9|149694.9|149785.9|149695.9|149783.8|149693.8|27
1647452790000|2022-03-16 17:46:30|149785.1|149695.1|149878.7|149748.7|149878.7|149753.7|149785.1|149688|33
1647452800000|2022-03-16 17:46:40|149862.8|149772.8|149862.7|149732.7|149893.1|149772.8|149846.3|149721.1|36
1647452810000|2022-03-16 17:46:50|149861.8|149731.8|149871.7|149741.7|149871.7|149741.7|149861.1|149731.1|34
1647452820000|2022-03-16 17:47:00|149872.3|149742.3|149871.5|149741.5|149874.2|149744.2|149870.5|149740.5|29
1647452830000|2022-03-16 17:47:10|149873|149743|149843.5|149713.5|149874.3|149744.3|149842.3|149712.3|25
1647452840000|2022-03-16 17:47:20|149843.6|149713.6|149853|149723|149853|149723|149842.6|149712.6|31
1647452850000|2022-03-16 17:47:30|149853.3|149723.3|149853.7|149723.7|149853.7|149723.7|149850|149720|28
1647452860000|2022-03-16 17:47:40|149853.6|149723.6|149872.9|149742.9|149876.5|149746.5|149853.6|149723.6|34
1647452870000|2022-03-16 17:47:50|149871.9|149741.9|149868.2|149738.2|149874.3|149744.3|149868.2|149738.2|28
1647452880000|2022-03-16 17:48:00|149868.3|149738.3|149869.5|149739.5|149871.3|149741.3|149867.9|149737.9|24
1647452890000|2022-03-16 17:48:10|149868.2|149738.2|149871.6|149741.6|149873.1|149743.1|149868|149738|31
1647452900000|2022-03-16 17:48:20|149872.1|149742.1|149873|149743|149877|149747|149868.5|149738.5|38
1647452910000|2022-03-16 17:48:30|149873.2|149743.2|149876|149746|149876.2|149746.2|149871.6|149741.6|33
1647452920000|2022-03-16 17:48:40|149874.6|149744.6|149876.4|149746.4|149876.4|149746.4|149873.2|149743.2|22
1647452930000|2022-03-16 17:48:50|149876.7|149746.7|149927.6|149797.6|149928.2|149798.2|149872.6|149746.4|36
1647452940000|2022-03-16 17:49:00|149927.8|149797.8|149943|149813|149944.5|149823.3|149913.3|149796.3|34
1647452950000|2022-03-16 17:49:10|149943.7|149813.7|149944.6|149814.6|149945.7|149815.7|149940.2|149810.2|29
1647452960000|2022-03-16 17:49:20|149944.1|149814.1|149949|149819|149950.8|149820.8|149944.1|149814.1|34
1647452970000|2022-03-16 17:49:30|149948.8|149818.8|149965.6|149835.6|149966.1|149836.1|149948.1|149818.1|27
1647452980000|2022-03-16 17:49:40|149956.7|149826.7|149941.4|149811.4|149956.7|149826.7|149938.5|149808.5|33
1647452990000|2022-03-16 17:49:50|149942|149812|149945|149815|149946.7|149816.7|149939.8|149809.8|28
1647453000000|2022-03-16 17:50:00|149945.3|149815.3|149973.6|149843.6|149974.9|149844.9|149945.3|149815.3|31
1647453010000|2022-03-16 17:50:10|149978.1|149848.1|149981.4|149851.4|149982.7|149852.7|149974.6|149844.6|36
1647453020000|2022-03-16 17:50:20|149981.2|149851.2|149995.7|149865.7|150001.2|149871.2|149980|149850|28
1647453030000|2022-03-16 17:50:30|149991.7|149861.7|149977.8|149847.8|149991.7|149861.7|149969.5|149839.5|33
1647453040000|2022-03-16 17:50:40|149977.4|149847.4|149978.4|149848.4|149982|149852|149974.6|149844.6|29
1647453050000|2022-03-16 17:50:50|149978.9|149848.9|149984|149854|149984|149854|149977.1|149847.1|26
1647453060000|2022-03-16 17:51:00|149984.6|149854.6|149983.7|149853.7|149986.6|149856.6|149981.1|149851.1|27
1647453070000|2022-03-16 17:51:10|149984.4|149854.4|149973.9|149843.9|149984.4|149854.4|149971.4|149841.4|32
1647453080000|2022-03-16 17:51:20|149972|149842|150022.8|149892.8|150022.8|149910.3|149972|149842|33
1647453090000|2022-03-16 17:51:30|150021.8|149891.8|150023.6|149893.6|150026.9|149896.9|150020.4|149890.4|31
1647453100000|2022-03-16 17:51:40|150023.9|149893.9|150019.7|149889.7|150024.3|149894.3|150018.2|149888.2|35
1647453110000|2022-03-16 17:51:50|150020.2|149890.2|150017.3|149887.3|150022.4|149892.4|150017|149887|35
1647453120000|2022-03-16 17:52:00|150017.6|149887.6|150008.3|149878.3|150017.6|149896.9|149986.9|149871.1|35
1647453130000|2022-03-16 17:52:10|150007.2|149877.2|150010.9|149880.9|150012.8|149882.8|150006.2|149876.2|32
1647453140000|2022-03-16 17:52:20|150009.9|149879.9|150011.2|149881.2|150012.3|149882.3|150009.2|149879.2|28
1647453150000|2022-03-16 17:52:30|150010.7|149880.7|150020.5|149890.5|150021.4|149891.4|150010.7|149880.7|31
1647453160000|2022-03-16 17:52:40|150020.3|149890.3|150019.6|149889.6|150022|149892|150019.1|149889.1|30
1647453170000|2022-03-16 17:52:50|150021.3|149891.3|150019.2|149889.2|150023.2|149893.2|150018.7|149888.7|24
1647453180000|2022-03-16 17:53:00|150019.6|149889.6|150018.5|149888.5|150026|149896|150017|149887|29
1647453190000|2022-03-16 17:53:10|150018.4|149888.4|150024.8|149894.8|150028.3|149898.3|150016.9|149886.9|32
1647453200000|2022-03-16 17:53:20|150024.6|149894.6|150024.7|149894.7|150026.4|149896.4|150014.8|149884.8|34
1647453210000|2022-03-16 17:53:30|150025.6|149895.6|150026.3|149896.3|150027.5|149897.5|150022.4|149892.4|34
1647453220000|2022-03-16 17:53:40|150025.4|149895.4|150023.1|149893.1|150026.9|149896.9|150020.8|149890.8|29
1647453230000|2022-03-16 17:53:50|150024.5|149894.5|150022.8|149892.8|150024.7|149894.7|150021.8|149891.8|31
1647453240000|2022-03-16 17:54:00|150022.5|149892.5|150022.2|149892.2|150023.6|149893.6|150020.7|149890.7|28
1647453250000|2022-03-16 17:54:10|150021.7|149891.7|150023|149893|150025.1|149895.1|150017.2|149887.2|26
1647453260000|2022-03-16 17:54:20|150022.8|149892.8|150026.1|149896.1|150026.9|149896.9|150022.6|149892.6|26
1647453270000|2022-03-16 17:54:30|150025.8|149895.8|150023.7|149893.7|150025.8|149895.8|150022.6|149892.6|24
1647453280000|2022-03-16 17:54:40|150023.6|149893.6|150023.5|149893.5|150025.5|149895.5|150022.9|149892.9|19
1647453290000|2022-03-16 17:54:50|150021.1|149891.1|150023.7|149893.7|150033.9|149903.9|150021.1|149891.1|35
1647453300000|2022-03-16 17:55:00|150024.9|149894.9|150019.9|149889.9|150024.9|149894.9|150019.9|149889.9|31
1647453310000|2022-03-16 17:55:10|150020|149890|150005.6|149875.6|150021|149891|150005.6|149875.6|29
1647453320000|2022-03-16 17:55:20|150011.4|149881.4|150008.3|149878.3|150012.1|149882.1|149991.4|149861.4|34
1647453330000|2022-03-16 17:55:30|150007.8|149877.8|150011.3|149881.3|150012.4|149882.4|150006.7|149876.7|31
1647453340000|2022-03-16 17:55:40|150010.9|149880.9|150019.5|149889.5|150024|149894|150010.6|149880.6|38
1647453350000|2022-03-16 17:55:50|150016.1|149886.1|150021|149891|150021.6|149891.6|150016.1|149886.1|31
1647453360000|2022-03-16 17:56:00|150021.5|149891.5|150044.2|149914.2|150044.2|149914.2|150012.5|149882.5|33
1647453370000|2022-03-16 17:56:10|150047.8|149917.8|150040.5|149910.5|150047.8|149917.8|150037.5|149907.5|28
1647453380000|2022-03-16 17:56:20|150038.6|149908.6|150059.9|149929.9|150066.4|149936.4|150038.6|149908.6|38
1647453390000|2022-03-16 17:56:30|150060.9|149930.9|150059.1|149929.1|150063.3|149933.3|150053.8|149923.8|23
1647453400000|2022-03-16 17:56:40|150058.3|149928.3|150063.2|149933.2|150063.2|149933.2|150054.2|149924.2|23
1647453410000|2022-03-16 17:56:50|150062.7|149932.7|150057.6|149927.6|150066.1|149936.1|150057.5|149927.5|23
1647453420000|2022-03-16 17:57:00|150057|149927|150058.7|149928.7|150067.7|149937.7|150055.2|149925.2|33
1647453430000|2022-03-16 17:57:10|150059.5|149929.5|150054.7|149924.7|150063.8|149933.8|150054.3|149924.3|35
1647453440000|2022-03-16 17:57:20|150054.9|149924.9|150043.7|149913.7|150055.7|149925.7|150043.7|149913.7|37
1647453450000|2022-03-16 17:57:30|150046.3|149916.3|150041.4|149911.4|150047.5|149917.5|150039|149909|32
1647453460000|2022-03-16 17:57:40|150040.9|149910.9|150049.4|149919.4|150049.4|149919.4|150038.8|149908.8|30
1647453470000|2022-03-16 17:57:50|150048.2|149918.2|150047.3|149917.3|150049.3|149919.3|150041.5|149911.5|30
1647453480000|2022-03-16 17:58:00|150047.4|149917.4|150040.9|149910.9|150048.8|149918.8|150040.2|149910.2|36
1647453490000|2022-03-16 17:58:10|150041.3|149911.3|150041.9|149911.9|150042.7|149912.7|150037.1|149907.1|26
1647453500000|2022-03-16 17:58:20|150040.9|149910.9|150018|149888|150086.5|149913.5|150009|149863.3|22
1647453510000|2022-03-16 17:58:30|150024.7|149894.7|150029.1|149899.1|150038|149908|150007|149877|28
1647453520000|2022-03-16 17:58:40|150025.5|149895.5|150044.1|149914.1|150045.1|149915.1|150016.6|149886.6|22
1647453530000|2022-03-16 17:58:50|150046|149916|150051.3|149921.3|150051.3|149921.3|150035.3|149905.3|24
1647453540000|2022-03-16 17:59:00|150050.8|149920.8|150029|149899|150061.3|149931.3|149968.1|149838.1|35
1647453550000|2022-03-16 17:59:10|150031.7|149901.7|150041.1|149911.1|150046.6|149916.6|150014.2|149884.2|30
1647453560000|2022-03-16 17:59:20|150036.9|149906.9|150050|149920|150050|149920|150030|149900|22
1647453570000|2022-03-16 17:59:30|150046.7|149916.7|150076.4|149821|150117|149916.7|149974.5|149760.5|32
1647453580000|2022-03-16 17:59:40|150070|149814.3|150071.8|149821.8|150103.4|149828.5|150003.2|149750|26
1647453590000|2022-03-16 17:59:50|150058|149725|150356.1|150014.1|150356.1|150014.1|150026.5|149684.5|17
1647453600000|2022-03-16 18:00:00|150143.8|149801.8|150208.3|149866.3|150465.2|150123.2|150143.8|149801.8|24
1647453610000|2022-03-16 18:00:10|150207.2|149865.2|150385.5|150043.5|150385.5|150043.5|150148.5|149806.5|15
1647453620000|2022-03-16 18:00:20|150384.7|150042.7|150196.7|149854.7|150449.5|150107.5|150196.7|149854.7|25
1647453630000|2022-03-16 18:00:30|150221.5|149879.5|150230.6|149888.6|150366.7|150024.7|150146.9|149861.9|35
1647453640000|2022-03-16 18:00:40|150230|149888|150507.1|150287.6|150570.2|150385.5|150230|149888|39
1647453650000|2022-03-16 18:00:50|150508.4|150287.3|150451|150244|150513.8|150302.7|150442.6|150222.4|40
1647453660000|2022-03-16 18:01:00|150458|150247.1|150568|150319.1|150622.9|150348.2|150455.9|150239.6|40
1647453670000|2022-03-16 18:01:10|150566.7|150313.2|150613.5|150370|150615.4|150375.1|150524.7|150302.6|40
1647453680000|2022-03-16 18:01:20|150602.3|150376.4|150611.4|150369.2|150640.8|150475.4|150573.6|150363.1|39
1647453690000|2022-03-16 18:01:30|150611.9|150379.8|150625.2|150495.2|150650.5|150496.6|150585.8|150379.8|40
1647453700000|2022-03-16 18:01:40|150621.4|150491.4|150660.2|150530.2|150668.5|150530.2|150617.9|150487.9|39
1647453710000|2022-03-16 18:01:50|150594.3|150464.3|150454.8|150324.8|150622.5|150464.3|150444.7|150314.7|39
1647453720000|2022-03-16 18:02:00|150458.9|150328.9|150395.6|150265.6|150476.4|150328.9|150373.2|150243.2|40
1647453730000|2022-03-16 18:02:10|150379.6|150249.6|150271.9|150111.2|150396.8|150266.8|150243.8|150078.8|40
1647453740000|2022-03-16 18:02:20|150270.2|150112.1|150335|150105.3|150335|150137.8|150147.5|149993.5|40
1647453750000|2022-03-16 18:02:30|150338.3|150098|150300.5|150059.4|150342.8|150149.4|150275.5|150057.4|40
1647453760000|2022-03-16 18:02:40|150303.1|150063.4|150268|150056.4|150310.5|150092.1|150251.9|150023.6|36
1647453770000|2022-03-16 18:02:50|150267.9|150055.1|150283.5|150073.8|150308.4|150089.7|150251.8|150024.5|33
1647453780000|2022-03-16 18:03:00|150302.6|150073.3|150296.5|150058|150307.4|150095.8|150255.4|150056.6|39
1647453790000|2022-03-16 18:03:10|150293.1|150080.8|150269.2|150059.6|150308.6|150080.8|150254.4|150047.9|39
1647453800000|2022-03-16 18:03:20|150294.1|150078|150372.9|150196.9|150374|150196.9|150270.8|150060|40
1647453810000|2022-03-16 18:03:30|150391.9|150187|150362.5|150197.5|150399.2|150217|150355.7|150152.5|40
1647453820000|2022-03-16 18:03:40|150378.3|150206.1|150339.3|150131.7|150397.2|150207.2|150338.8|150129.9|40
1647453830000|2022-03-16 18:03:50|150334.7|150143.1|150393.9|150154.1|150395.2|150186.1|150316.4|150090.6|40
1647453840000|2022-03-16 18:04:00|150392.5|150146.3|150409.3|150236.2|150412.2|150241.4|150370.1|150146.3|37
1647453850000|2022-03-16 18:04:10|150410|150237.8|150400.6|150208.6|150418.8|150237.8|150357.1|150165|40
1647453860000|2022-03-16 18:04:20|150408.6|150239.9|150396|150221.7|150413.9|150258.5|150394.7|150204.7|40
1647453870000|2022-03-16 18:04:30|150400.5|150222.3|150393.7|150222.2|150405.9|150263.3|150359.7|150202.5|40
1647453880000|2022-03-16 18:04:40|150409.1|150238.5|150418.3|150288.3|150421.3|150291.3|150393.8|150204.3|39
1647453890000|2022-03-16 18:04:50|150406.7|150276.7|150515.6|150330|150523.4|150378.5|150394.1|150244.5|40
1647453900000|2022-03-16 18:05:00|150523.3|150345.1|150513|150330.9|150531.4|150361.2|150500.6|150307.8|40
1647453910000|2022-03-16 18:05:10|150516.5|150328.2|150504.6|150374.6|150524.3|150394.3|150496.5|150328.2|40
1647453920000|2022-03-16 18:05:20|150516.6|150386.6|150509.6|150379.6|150529.2|150399.2|150506|150355.5|40
1647453930000|2022-03-16 18:05:30|150519|150389|150832.7|150613.8|150833.8|150613.8|150519|150389|40
1647453940000|2022-03-16 18:05:40|150821.1|150612.4|150774.7|150611.9|150828.4|150618.9|150760.9|150571.7|40
1647453950000|2022-03-16 18:05:50|150774.2|150611.2|150838.9|150615|150847.4|150688.3|150736.2|150561.8|40
1647453960000|2022-03-16 18:06:00|150832.7|150634.8|150765.9|150547.9|150836.4|150643.3|150724|150533.6|40
1647453970000|2022-03-16 18:06:10|150720.7|150590.7|150733.4|150518.8|150760.4|150601.4|150695.7|150518.8|39
1647453980000|2022-03-16 18:06:20|150720.1|150549|150728.9|150598.9|150794.4|150625.5|150720.1|150549|40
1647453990000|2022-03-16 18:06:30|150723.9|150593.9|150704.8|150522.3|150745|150593.9|150652.9|150405.4|40
1647454000000|2022-03-16 18:06:40|150703.9|150523.7|150697.8|150527.3|150786.8|150583.7|150697.8|150480|38
1647454010000|2022-03-16 18:06:50|150742.5|150486.5|150733.2|150524.3|150744|150549.9|150702.3|150468.2|39
1647454020000|2022-03-16 18:07:00|150744.8|150537.4|150696.8|150479|150782.1|150537.4|150681.4|150445.1|40
1647454030000|2022-03-16 18:07:10|150696.4|150479.5|150672.2|150474.6|150706.3|150505.9|150667.7|150467.9|40
1647454040000|2022-03-16 18:07:20|150677.1|150472.8|150585.9|150428.3|150677.1|150479|150563.2|150384.3|40
1647454050000|2022-03-16 18:07:30|150586.1|150433.5|150462.9|150332.9|150586.1|150433.5|150426|150267.3|39
1647454060000|2022-03-16 18:07:40|150462.1|150332.1|150466.4|150336.4|150492.6|150342.5|150450.8|150299.9|40
1647454070000|2022-03-16 18:07:50|150469.1|150339.1|150301.8|150171.8|150469.1|150339.1|150301.8|150153.3|40
1647454080000|2022-03-16 18:08:00|150303.2|150173.2|150350.2|150194.8|150499.9|150327.4|150298.2|150168.2|40
1647454090000|2022-03-16 18:08:10|150333.1|150171.3|150412.1|150240.8|150456.4|150282|150333.1|150171.3|40
1647454100000|2022-03-16 18:08:20|150390.3|150236.1|150381.6|150251.6|150420.8|150272.1|150367.3|150236.1|40
1647454110000|2022-03-16 18:08:30|150421.2|150250.3|150448.8|150318.8|150493.2|150343.9|150385.1|150250.3|40
1647454120000|2022-03-16 18:08:40|150474.9|150344.9|150566.6|150413.9|150566.6|150414.5|150474.9|150344.9|39
1647454130000|2022-03-16 18:08:50|150553.3|150423.3|150626.4|150459.9|150626.4|150459.9|150553|150413|40
1647454140000|2022-03-16 18:09:00|150601.6|150471.6|150603.8|150473.8|150640.4|150490.1|150580.4|150442|40
1647454150000|2022-03-16 18:09:10|150607.7|150477.7|150564.1|150434.1|150608.4|150478.4|150550.6|150420.6|40
1647454160000|2022-03-16 18:09:20|150563.9|150433.9|150540.1|150410.1|150578.1|150448.1|150532.4|150399.8|37
1647454170000|2022-03-16 18:09:30|150539.1|150409.1|150560.3|150430.3|150561.8|150431.8|150520.9|150390.9|38
1647454180000|2022-03-16 18:09:40|150557.7|150427.7|150640.6|150510.6|150669|150523.4|150548.7|150418.7|40
1647454190000|2022-03-16 18:09:50|150642|150512|150631.4|150501.4|150650.9|150520.9|150615.2|150485.2|40
1647454200000|2022-03-16 18:10:00|150645.5|150515.5|150690.1|150560.1|150709.1|150579.1|150640|150510|38
1647454210000|2022-03-16 18:10:10|150686.8|150556.8|150635|150505|150719.9|150589.9|150632.2|150502.2|40
1647454220000|2022-03-16 18:10:20|150640.9|150510.9|150686.3|150556.3|150698.3|150556.3|150604.9|150474.9|38
1647454230000|2022-03-16 18:10:30|150680.4|150550.4|150678.2|150548.2|150714.8|150557.4|150656.1|150523.9|40
1647454240000|2022-03-16 18:10:40|150673.7|150543.7|150764.4|150605.7|150764.8|150609.7|150672.7|150539.4|40
1647454250000|2022-03-16 18:10:50|150789|150597.2|150764.3|150634.3|150792.8|150637|150746.1|150597.2|40
1647454260000|2022-03-16 18:11:00|150768.7|150638.7|150698.9|150568.9|150786.7|150638.7|150688.4|150519|40
1647454270000|2022-03-16 18:11:10|150725.8|150559.8|150709.1|150579.1|150768.9|150582.4|150696.5|150509.2|40
1647454280000|2022-03-16 18:11:20|150710.9|150580.9|150703.5|150573.5|150772.5|150586.1|150703.5|150564.5|33
1647454290000|2022-03-16 18:11:30|150722.9|150553.2|150724.1|150594.1|150749.4|150610.5|150697.9|150545|39
1647454300000|2022-03-16 18:11:40|150717.5|150587.5|150636.6|150506.6|150717.5|150587.5|150631.5|150501.5|38
1647454310000|2022-03-16 18:11:50|150636.2|150506.2|150633.5|150503.5|150725.5|150595.5|150615.5|150485.5|40
1647454320000|2022-03-16 18:12:00|150637.5|150507.5|150603.4|150473.4|150665.1|150514.6|150602.8|150449.2|39
1647454330000|2022-03-16 18:12:10|150604.3|150474.3|150606.1|150476.1|150607.4|150477.4|150580.1|150444.5|37
1647454340000|2022-03-16 18:12:20|150602.7|150472.7|150629.9|150499.9|150632.9|150502.9|150602.2|150452|40
1647454350000|2022-03-16 18:12:30|150626.3|150496.3|150661.2|150531.2|150697|150538.1|150626|150476.2|39
1647454360000|2022-03-16 18:12:40|150661.4|150531.4|150630|150500|150674|150533.4|150621.8|150431.6|37
1647454370000|2022-03-16 18:12:50|150627.7|150497.7|150609.4|150479.4|150627.7|150497.7|150601.3|150422|23
1647454380000|2022-03-16 18:13:00|150605.3|150475.3|150588.9|150458.9|150609.2|150479.2|150570.2|150422|39
1647454390000|2022-03-16 18:13:10|150595.6|150465.6|150624|150494|150625.5|150494|150577.1|150444.5|39
1647454400000|2022-03-16 18:13:20|150628.9|150498.9|150659.7|150529.7|150677.6|150532.1|150604.7|150474.7|38
1647454410000|2022-03-16 18:13:30|150660.4|150530.4|150667.6|150480.3|150667.6|150533.7|150618.8|150470.8|39
1647454420000|2022-03-16 18:13:40|150642.5|150512.5|150677.5|150547.5|150677.5|150547.5|150621.5|150481|39
1647454430000|2022-03-16 18:13:50|150668.6|150538.6|150690.4|150560.4|150712|150565.6|150668.5|150510|39
1647454440000|2022-03-16 18:14:00|150689.5|150559.5|150697.7|150567.7|150703.4|150569.9|150688.7|150529.9|34
1647454450000|2022-03-16 18:14:10|150695.5|150565.5|150725.2|150595.2|150733.5|150595.2|150686.5|150509|37
1647454460000|2022-03-16 18:14:20|150716.1|150586.1|150707.5|150577.5|150733.4|150594.9|150697.9|150534.7|37
1647454470000|2022-03-16 18:14:30|150698.4|150568.4|150724|150538|150724|150583.9|150689.1|150527|37
1647454480000|2022-03-16 18:14:40|150737.9|150577.8|150860.2|150730.2|150875.6|150736|150737.9|150577.8|40
1647454490000|2022-03-16 18:14:50|150865.1|150735.1|150852.3|150722.3|150876.1|150746.1|150846.7|150716.7|37
1647454500000|2022-03-16 18:15:00|150862.7|150732.7|150857.3|150727.3|150875.1|150745.1|150855.1|150725.1|40
1647454510000|2022-03-16 18:15:10|150857.2|150727.2|150858.3|150728.3|150858.4|150728.4|150852.3|150722.3|38
1647454520000|2022-03-16 18:15:20|150862.9|150732.9|150852|150722|150868.3|150738.3|150850.8|150720.8|29
1647454530000|2022-03-16 18:15:30|150852.1|150722.1|150851|150721|150852.7|150722.7|150842.8|150700.1|20
1647454540000|2022-03-16 18:15:40|150846.8|150716.8|150858.8|150728.8|150858.8|150728.8|150828.3|150698.3|23
1647454550000|2022-03-16 18:15:50|150816.6|150686.6|150747.5|150617.5|150849.9|150719.9|150741.1|150611.1|40
1647454560000|2022-03-16 18:16:00|150746.5|150616.5|150747.9|150617.9|150757.9|150627.9|150741.2|150611.2|40
1647454570000|2022-03-16 18:16:10|150746.9|150616.9|150756.2|150626.2|150762.6|150632.6|150740.5|150610.5|40
1647454580000|2022-03-16 18:16:20|150758.1|150628.1|150776.4|150646.4|150776.4|150646.4|150738.5|150608.5|39
1647454590000|2022-03-16 18:16:30|150777.8|150647.8|150757|150627|150784.6|150654.6|150756.1|150626.1|37
1647454600000|2022-03-16 18:16:40|150766.1|150636.1|150745.3|150615.3|150779.5|150649.5|150731.4|150601.4|40
1647454610000|2022-03-16 18:16:50|150737.8|150607.8|150741.3|150611.3|150752.6|150622.6|150734.4|150604.4|37
1647454620000|2022-03-16 18:17:00|150740.8|150610.8|150719.4|150589.4|150740.8|150610.8|150717.1|150587.1|33
1647454630000|2022-03-16 18:17:10|150719.9|150589.9|150774.7|150644.7|150774.7|150644.7|150719.9|150589.9|32
1647454640000|2022-03-16 18:17:20|150769.1|150639.1|150764.2|150634.2|150787.5|150657.5|150752.7|150622.7|33
1647454650000|2022-03-16 18:17:30|150762.1|150632.1|150779.5|150649.5|150788.9|150649.5|150716.7|150586.7|40
1647454660000|2022-03-16 18:17:40|150779.4|150649.4|150740.8|150610.8|150821.4|150691.4|150706.9|150607.6|40
1647454670000|2022-03-16 18:17:50|150747.5|150617.5|150756.1|150626.1|150772.6|150642.6|150744.1|150614.1|40
1647454680000|2022-03-16 18:18:00|150755.7|150625.7|150767|150637|150768.9|150638.9|150745|150615|38
1647454690000|2022-03-16 18:18:10|150767.9|150637.9|150779.6|150649.6|150783.4|150653.4|150750.9|150620.9|40
1647454700000|2022-03-16 18:18:20|150776.8|150646.8|150746.2|150616.2|150782.6|150652.6|150719.8|150589.8|40
1647454710000|2022-03-16 18:18:30|150748|150618|150682.1|150552.1|150748.7|150618.7|150682.1|150552.1|38
1647454720000|2022-03-16 18:18:40|150680.9|150550.9|150669.8|150539.8|150683.8|150553.8|150667.1|150537.1|39
1647454730000|2022-03-16 18:18:50|150670.7|150540.7|150687.1|150557.1|150690.1|150560.1|150670|150540|38
1647454740000|2022-03-16 18:19:00|150693.1|150563.1|150667.7|150537.7|150693.8|150563.8|150666.4|150536.4|40
1647454750000|2022-03-16 18:19:10|150667.9|150537.9|150681.4|150551.4|150685.6|150555.6|150667.9|150537.9|40
1647454760000|2022-03-16 18:19:20|150680.4|150550.4|150621.4|150491.4|150680.4|150550.4|150621.4|150491.4|39
1647454770000|2022-03-16 18:19:30|150630.7|150500.7|150702.8|150572.8|150725.1|150595.1|150630.7|150500.7|40
1647454780000|2022-03-16 18:19:40|150702.6|150572.6|150687.7|150557.7|150703.1|150573.1|150682.7|150552.7|40
1647454790000|2022-03-16 18:19:50|150689.8|150559.8|150641.4|150511.4|150689.8|150559.8|150611.5|150481.5|40
1647454800000|2022-03-16 18:20:00|150648.4|150518.4|150700.8|150570.8|150722|150583.2|150648.4|150518.4|40
1647454810000|2022-03-16 18:20:10|150702.9|150572.9|150717.2|150587.2|150717.2|150587.2|150698.4|150568.4|38
1647454820000|2022-03-16 18:20:20|150719.3|150589.3|150704.2|150574.2|150735.1|150605.1|150704.2|150574.2|40
1647454830000|2022-03-16 18:20:30|150706.9|150576.9|150777.8|150647.8|150789.4|150659.4|150690.4|150560.4|40
1647454840000|2022-03-16 18:20:40|150778.9|150648.9|150772.3|150642.3|150807.9|150677.9|150763.5|150633.5|40
1647454850000|2022-03-16 18:20:50|150772.9|150642.9|150783.8|150653.8|150816.5|150686.5|150766|150636|40
1647454860000|2022-03-16 18:21:00|150773.9|150643.9|150740.9|150610.9|150808.3|150678.3|150721|150591|40
1647454870000|2022-03-16 18:21:10|150734.3|150604.3|150738.3|150608.3|150748|150618|150709.9|150579.9|39
1647454880000|2022-03-16 18:21:20|150754.5|150624.5|150728.8|150598.8|150757.3|150627.3|150715.6|150585.6|40
1647454890000|2022-03-16 18:21:30|150735.6|150605.6|150726.7|150596.7|150737.2|150607.2|150710.6|150580.6|40
1647454900000|2022-03-16 18:21:40|150722.8|150592.8|150691.2|150561.2|150730.5|150600.5|150676.1|150546.1|40
1647454910000|2022-03-16 18:21:50|150699|150569|150722.9|150592.9|150733|150603|150689|150559|40
1647454920000|2022-03-16 18:22:00|150724.1|150594.1|150747.4|150617.4|150756.5|150626.5|150724.1|150594.1|40
1647454930000|2022-03-16 18:22:10|150748.7|150618.7|150761.2|150631.2|150775.8|150645.8|150742.6|150612.6|40
1647454940000|2022-03-16 18:22:20|150759.9|150629.9|150715.2|150585.2|150759.9|150629.9|150715.2|150585.2|39
1647454950000|2022-03-16 18:22:30|150728|150598|150752.1|150622.1|150752.1|150622.1|150699.6|150569.6|40
1647454960000|2022-03-16 18:22:40|150752.5|150622.5|150784.5|150654.5|150817.9|150687.9|150724.6|150594.6|39
1647454970000|2022-03-16 18:22:50|150785.9|150655.9|150809.2|150679.2|150815|150685|150785.1|150655.1|40
1647454980000|2022-03-16 18:23:00|150810.3|150680.3|150821|150691|150823.2|150693.2|150809.2|150679.2|38
1647454990000|2022-03-16 18:23:10|150821.1|150691.1|150820.3|150690.3|150824.9|150694.9|150813.9|150683.9|37
1647455000000|2022-03-16 18:23:20|150815.3|150685.3|150833.1|150703.1|150833.1|150703.1|150809.3|150679.3|36
1647455010000|2022-03-16 18:23:30|150833|150703|150846.6|150716.6|150846.6|150744.8|150818.7|150688.7|38
1647455020000|2022-03-16 18:23:40|150846.9|150716.9|150839.6|150709.6|150848.4|150718.4|150837.4|150707.4|36
1647455030000|2022-03-16 18:23:50|150841.7|150711.7|150844.5|150714.5|150844.5|150714.5|150826.9|150696.9|36
1647455040000|2022-03-16 18:24:00|150845.5|150715.5|150856.7|150726.7|150864.3|150734.3|150845.5|150715.5|37
1647455050000|2022-03-16 18:24:10|150861|150731|150857.8|150727.8|150879.5|150749.5|150854.1|150724.1|35
1647455060000|2022-03-16 18:24:20|150857.7|150727.7|150828.8|150698.8|150859.8|150729.8|150828.8|150698.8|38
1647455070000|2022-03-16 18:24:30|150824|150694|150861.8|150731.8|150871.8|150741.8|150824|150694|37
1647455080000|2022-03-16 18:24:40|150862.6|150732.6|150851.6|150721.6|150864.4|150734.4|150837.8|150707.8|35
1647455090000|2022-03-16 18:24:50|150879.1|150749.1|150831.9|150701.9|150879.1|150749.1|150821|150691|36
1647455100000|2022-03-16 18:25:00|150834.1|150704.1|150792.6|150662.6|150839.3|150709.3|150785|150655|36
1647455110000|2022-03-16 18:25:10|150798.9|150668.9|150806.2|150676.2|150826.7|150696.7|150798.5|150668.5|40
1647455120000|2022-03-16 18:25:20|150817.2|150687.2|150822.5|150692.5|150823.4|150693.4|150802.4|150672.4|26
1647455130000|2022-03-16 18:25:30|150817.5|150687.5|150822.2|150692.2|150823.1|150693.1|150802.8|150672.8|35
1647455140000|2022-03-16 18:25:40|150816.8|150686.8|150770.4|150640.4|150816.8|150686.8|150766.5|150636.5|39
1647455150000|2022-03-16 18:25:50|150776.3|150646.3|150761.3|150631.3|150780.5|150650.5|150749.8|150619.8|38
1647455160000|2022-03-16 18:26:00|150763.9|150633.9|150729.1|150599.1|150773.1|150643.1|150700.7|150537.9|40
1647455170000|2022-03-16 18:26:10|150661.3|150531.3|150626.5|150496.5|150681.4|150551.4|150626.3|150496.3|40
1647455180000|2022-03-16 18:26:20|150631.3|150501.3|150630.7|150500.7|150661.9|150531.9|150630.7|150500.7|36
1647455190000|2022-03-16 18:26:30|150633.1|150503.1|150669.7|150539.7|150681.5|150551.5|150629.2|150499.2|40
1647455200000|2022-03-16 18:26:40|150678.9|150548.9|150653|150523|150680.4|150550.4|150644.4|150514.4|39
1647455210000|2022-03-16 18:26:50|150645.2|150515.2|150635.9|150505.9|150677.9|150547.9|150635.9|150505.9|37
1647455220000|2022-03-16 18:27:00|150636|150506|150660.3|150530.3|150675|150545|150636|150506|38
1647455230000|2022-03-16 18:27:10|150663.8|150533.8|150603.9|150473.9|150663.8|150533.8|150588.6|150458.6|38
1647455240000|2022-03-16 18:27:20|150598.9|150468.9|150600.7|150470.7|150609.9|150479.9|150585.7|150455.7|40
1647455250000|2022-03-16 18:27:30|150599.3|150469.3|150614|150484|150644.9|150514.9|150598.5|150468.5|38
1647455260000|2022-03-16 18:27:40|150606.2|150476.2|150598|150468|150637.8|150507.8|150590.4|150460.4|40
1647455270000|2022-03-16 18:27:50|150597.7|150467.7|150580.7|150450.7|150597.7|150467.7|150558.8|150428.8|39
1647455280000|2022-03-16 18:28:00|150576|150446|150514.7|150384.7|150583.8|150453.8|150494|150364|39
1647455290000|2022-03-16 18:28:10|150500.4|150338.8|150522.5|150329.2|150530.1|150381.9|150467.6|150312.7|39
1647455300000|2022-03-16 18:28:20|150515.7|150361.6|150509.1|150349|150525.3|150382.1|150492.5|150322|40
1647455310000|2022-03-16 18:28:30|150499.8|150369.8|150502.2|150341.9|150522|150381.3|150483.4|150334|40
1647455320000|2022-03-16 18:28:40|150505.5|150340.5|150481.2|150351.2|150516.1|150364.9|150479.4|150310.4|40
1647455330000|2022-03-16 18:28:50|150477|150347|150495.8|150344.2|150504.2|150363.9|150477|150332.5|38
1647455340000|2022-03-16 18:29:00|150486.2|150356.2|150484.1|150354.1|150520.3|150386.2|150483.6|150341.2|40
1647455350000|2022-03-16 18:29:10|150496.4|150345.4|150487.7|150357.7|150496.4|150364.8|150481.7|150345.4|38
1647455360000|2022-03-16 18:29:20|150486.2|150356.2|150480.6|150350.6|150495.1|150365.1|150462.5|150332.5|37
1647455370000|2022-03-16 18:29:30|150476.4|150346.4|150493.6|150363.6|150493.6|150363.6|150462.9|150332.9|38
1647455380000|2022-03-16 18:29:40|150489.4|150359.4|150479.1|150349.1|150497.4|150367.4|150477.8|150347.8|39
1647455390000|2022-03-16 18:29:50|150478.1|150348.1|150477.3|150347.3|150490.1|150360.1|150472.8|150342.8|35
1647455400000|2022-03-16 18:30:00|150479|150349|150487.7|150357.7|150511.3|150369.3|150479|150340|34
1647455410000|2022-03-16 18:30:10|150487.4|150357.4|150573.4|150443.4|150573.5|150443.5|150484.2|150354.2|38
1647455420000|2022-03-16 18:30:20|150573.3|150443.3|150577.9|150399.2|150634.9|150469.3|150551.8|150397.4|39
1647455430000|2022-03-16 18:30:30|150580.8|150398.8|150565.2|150435.2|150582.5|150440.9|150554.6|150392.1|40
1647455440000|2022-03-16 18:30:40|150562.4|150432.4|150549.9|150419.9|150598.3|150433.9|150522.9|150370.3|40
1647455450000|2022-03-16 18:30:50|150550.8|150420.8|150548.6|150418.6|150556.2|150426.2|150519|150389|39
1647455460000|2022-03-16 18:31:00|150545.9|150415.9|150542.3|150412.3|150547.7|150417.7|150519.3|150389.3|40
1647455470000|2022-03-16 18:31:10|150533.2|150403.2|150540.4|150410.4|150593.9|150429.8|150515.1|150370.4|36
1647455480000|2022-03-16 18:31:20|150538|150408|150537.1|150407.1|150611.4|150430.9|150528.9|150398.9|36
1647455490000|2022-03-16 18:31:30|150540.5|150410.5|150654.1|150524.1|150691.2|150524.1|150540.5|150408.1|33
1647455500000|2022-03-16 18:31:40|150665.1|150511.1|150690.6|150514.5|150690.6|150536|150652.6|150508.3|40
1647455510000|2022-03-16 18:31:50|150692.5|150512.3|150731.4|150558.6|150746.4|150574|150667.9|150512.3|40
1647455520000|2022-03-16 18:32:00|150731.2|150559.2|150742.2|150554.4|150758.3|150576.3|150731.2|150553.8|40
1647455530000|2022-03-16 18:32:10|150753.6|150580.3|150781|150651|150781.1|150651.1|150727.6|150550.6|38
1647455540000|2022-03-16 18:32:20|150786.8|150656.8|150758.1|150628.1|150799.6|150669.6|150748.7|150599.3|37
1647455550000|2022-03-16 18:32:30|150753.3|150623.3|150725.9|150570.1|150765.6|150630.7|150725.9|150548.9|40
1647455560000|2022-03-16 18:32:40|150726.5|150568.9|150716.1|150563.3|150735|150577.9|150693.6|150551.2|38
1647455570000|2022-03-16 18:32:50|150702.4|150572.4|150724.3|150594.3|150745.6|150615.6|150698.5|150551|38
1647455580000|2022-03-16 18:33:00|150728.4|150598.4|150737.6|150607.6|150777|150647|150728.4|150598.4|40
1647455590000|2022-03-16 18:33:10|150741.8|150611.8|150781.5|150651.5|150784.9|150654.1|150733.1|150603.1|38
1647455600000|2022-03-16 18:33:20|150779|150649|150810.4|150680.4|150818.9|150688.9|150777|150647|39
1647455610000|2022-03-16 18:33:30|150804.8|150674.8|150812.8|150682.8|150821.2|150691.2|150798.1|150668.1|40
1647455620000|2022-03-16 18:33:40|150806.4|150676.4|150785|150655|150825.9|150695.9|150770.6|150640.6|40
1647455630000|2022-03-16 18:33:50|150785.1|150655.1|150815.2|150685.2|150827.1|150697.1|150776.3|150646.3|40
1647455640000|2022-03-16 18:34:00|150810.4|150680.4|150774.5|150644.5|150822.3|150692.3|150765.5|150635.5|39
1647455650000|2022-03-16 18:34:10|150772.1|150642.1|150781.7|150651.7|150786.3|150656.3|150766.7|150636.7|36
1647455660000|2022-03-16 18:34:20|150784.8|150654.8|150785.3|150655.3|150803.6|150673.6|150778.5|150648.5|35
1647455670000|2022-03-16 18:34:30|150784.4|150654.4|150795|150665|150802.1|150672.1|150784.4|150654.4|37
1647455680000|2022-03-16 18:34:40|150792|150662|150764.4|150634.4|150798.5|150668.5|150764.4|150634.4|37
1647455690000|2022-03-16 18:34:50|150761.2|150631.2|150764.1|150634.1|150769.8|150639.8|150759.9|150629.9|35
1647455700000|2022-03-16 18:35:00|150763.2|150633.2|150763.8|150633.8|150764.5|150634.5|150754.4|150624.4|38
1647455710000|2022-03-16 18:35:10|150764|150634|150774.6|150644.6|150790.3|150660.3|150757.6|150627.6|39
1647455720000|2022-03-16 18:35:20|150774.1|150644.1|150773.8|150643.8|150780.1|150650.1|150762.2|150632.2|38
1647455730000|2022-03-16 18:35:30|150780|150650|150761.3|150631.3|150797.3|150667.3|150761|150631|37
1647455740000|2022-03-16 18:35:40|150761.2|150631.2|150790.8|150660.8|150793.6|150663.6|150761.2|150631.2|31
1647455750000|2022-03-16 18:35:50|150790.9|150660.9|150784.2|150654.2|150795.4|150665.4|150779.9|150649.9|40
1647455760000|2022-03-16 18:36:00|150783.3|150653.3|150766.6|150636.6|150796.7|150666.7|150766.6|150636.6|37
1647455770000|2022-03-16 18:36:10|150740.6|150610.6|150690.6|150560.6|150740.6|150610.6|150680.7|150550.7|38
1647455780000|2022-03-16 18:36:20|150690.4|150560.4|150689.8|150559.8|150699.3|150569.3|150687.8|150557.8|39
1647455790000|2022-03-16 18:36:30|150689.9|150559.9|150690.7|150560.7|150694.3|150564.3|150683.4|150553.4|36
1647455800000|2022-03-16 18:36:40|150689.6|150559.6|150654.4|150524.4|150699|150570|150628.8|150524.4|40
1647455810000|2022-03-16 18:36:50|150628.6|150538.6|150549|150419|150659.6|150547.8|150540.9|150410.9|39
1647455820000|2022-03-16 18:37:00|150562.4|150432.4|150574.8|150444.8|150584.9|150454.9|150552.4|150422.4|40
1647455830000|2022-03-16 18:37:10|150569.7|150439.7|150566.9|150436.9|150587|150457|150552.2|150422.2|40
1647455840000|2022-03-16 18:37:20|150567.6|150437.6|150502.2|150372.2|150568.7|150438.7|150499.8|150369.8|39
1647455850000|2022-03-16 18:37:30|150508.9|150378.9|150496.4|150366.4|150519.5|150389.5|150491.6|150361.6|38
1647455860000|2022-03-16 18:37:40|150496.1|150366.1|150485.1|150355.1|150505.3|150375.3|150469|150339|38
1647455870000|2022-03-16 18:37:50|150487.2|150357.2|150451.4|150361.4|150494.3|150364.7|150446.9|150339.8|39
1647455880000|2022-03-16 18:38:00|150450.9|150360.9|150464.5|150334.5|150520.8|150390.8|150427.7|150297.7|40
1647455890000|2022-03-16 18:38:10|150469.2|150339.2|150460.7|150330.7|150482.9|150352.9|150458.2|150328.2|40
1647455900000|2022-03-16 18:38:20|150463.6|150333.6|150379.9|150249.9|150468.2|150338.2|150373.5|150238.5|40
1647455910000|2022-03-16 18:38:30|150383.2|150253.2|150336.5|150206.5|150389.7|150259.7|150330.2|150200.2|40
1647455920000|2022-03-16 18:38:40|150336.3|150206.3|150416.8|150286.8|150492.4|150362.4|150335|150205|40
1647455930000|2022-03-16 18:38:50|150410|150280|150555.3|150404.1|150583.7|150437.7|150393.1|150263.1|39
1647455940000|2022-03-16 18:39:00|150557.9|150396.9|150549|150419|150566.3|150436.3|150534.7|150395|40
1647455950000|2022-03-16 18:39:10|150545.1|150415.1|150550|150420|150557.4|150427.4|150541.5|150411.5|38
1647455960000|2022-03-16 18:39:20|150553.5|150423.5|150509.4|150379.4|150557|150427|150506|150376|38
1647455970000|2022-03-16 18:39:30|150508.3|150378.3|150488.4|150358.4|150512.8|150382.8|150481.4|150351.4|37
1647455980000|2022-03-16 18:39:40|150486.7|150356.7|150486.6|150356.6|150493.1|150363.1|150445.8|150298.3|39
1647455990000|2022-03-16 18:39:50|150463.7|150333.7|150468.1|150338.1|150487.2|150348|150451|150321|40
1647456000000|2022-03-16 18:40:00|150471|150341|150482.4|150352.4|150492.4|150362.4|150469.1|150339.1|37
1647456010000|2022-03-16 18:40:10|150474.6|150344.6|150471.1|150341.1|150495.5|150365.5|150467.9|150337.9|36
1647456020000|2022-03-16 18:40:20|150481.9|150351.9|150444.9|150314.9|150487.8|150357.8|150436.3|150306.3|39
1647456030000|2022-03-16 18:40:30|150457.3|150327.3|150440.2|150310.2|150473.6|150331.4|150407.7|150277.7|39
1647456040000|2022-03-16 18:40:40|150443.5|150313.5|150501.1|150371.1|150501.1|150371.1|150438.1|150308.1|40
1647456050000|2022-03-16 18:40:50|150503.9|150373.9|150472.6|150342.6|150503.9|150373.9|150461.6|150331.6|40
1647456060000|2022-03-16 18:41:00|150461.8|150331.8|150429.3|150299.3|150486.1|150356.1|150345.6|150215.6|39
1647456070000|2022-03-16 18:41:10|150438.1|150286.2|150476.7|150346.7|150476.7|150346.7|150417.6|150286.2|38
1647456080000|2022-03-16 18:41:20|150470.9|150340.9|150455.6|150325.6|150479.3|150349.3|150455.6|150325.6|36
1647456090000|2022-03-16 18:41:30|150465.9|150335.9|150458.8|150285.3|150468.6|150338.6|150410.2|150263.9|40
1647456100000|2022-03-16 18:41:40|150454.6|150295.6|150460.8|150294.2|150463.6|150313.5|150412.9|150265.6|40
1647456110000|2022-03-16 18:41:50|150400.3|150270.3|150373.5|150243.5|150464.4|150297.4|150366.7|150236.7|40
1647456120000|2022-03-16 18:42:00|150373.7|150243.7|150314.2|150184.2|150381.6|150251.6|150302.8|150172.8|39
1647456130000|2022-03-16 18:42:10|150317.5|150187.5|150281.5|150151.5|150333|150203|150236.6|150106.6|40
1647456140000|2022-03-16 18:42:20|150273.9|150143.9|150254.9|150124.9|150282|150152|150217.3|150087.3|40
1647456150000|2022-03-16 18:42:30|150228.3|150098.3|150233|150103|150272.7|150142.7|150173.4|150043.4|40
1647456160000|2022-03-16 18:42:40|150225.5|150095.5|150262.1|150132.1|150274.6|150144.6|150218|150088|40
1647456170000|2022-03-16 18:42:50|150228.9|150098.9|150247.1|150117.1|150250.8|150120.8|150219.6|150089.6|39
1647456180000|2022-03-16 18:43:00|150246.5|150116.5|150234.3|150104.3|150247.3|150117.3|150230.4|150100.4|36
1647456190000|2022-03-16 18:43:10|150234.4|150104.4|150239.4|150109.4|150246.6|150116.6|150228.8|150098.8|36
1647456200000|2022-03-16 18:43:20|150248.8|150118.8|150246.5|150116.5|150260.9|150130.9|150226.1|150096.1|40
1647456210000|2022-03-16 18:43:30|150251.5|150121.5|150227.1|150097.1|150258.1|150128.1|150226|150096|39
1647456220000|2022-03-16 18:43:40|150228.7|150098.7|150222.7|150092.7|150255.7|150125.7|150204.8|150074.8|37
1647456230000|2022-03-16 18:43:50|150242.3|150112.3|150262|150132|150276.8|150146.8|150224.9|150094.9|37
1647456240000|2022-03-16 18:44:00|150255|150125|150261|150131|150265.5|150135.5|150249.6|150119.6|36
1647456250000|2022-03-16 18:44:10|150266.8|150136.8|150209.3|150079.3|150270.4|150139.3|150191.2|150061.2|36
1647456260000|2022-03-16 18:44:20|150208.6|150078.6|150205.2|150075.2|150220.3|150090.3|150203.5|150049.4|40
1647456270000|2022-03-16 18:44:30|150214|150084|150206|150076|150214.9|150084.9|150203.3|150073.3|37
1647456280000|2022-03-16 18:44:40|150212.7|150082.7|150136.1|150006.1|150215.7|150085.7|150114.6|149984.6|40
1647456290000|2022-03-16 18:44:50|150138|150008|150136.3|150006.3|150143.7|150013.7|150133|150003|36
1647456300000|2022-03-16 18:45:00|150136.2|150006.2|150137.8|150007.8|150144.7|150014.7|150127.2|149997.2|40
1647456310000|2022-03-16 18:45:10|150135.6|150005.6|150147.9|150017.9|150157.7|150027.7|150135.2|150005.2|38
1647456320000|2022-03-16 18:45:20|150146.8|150016.8|150166.9|150036.9|150170.5|150040.5|150140.1|150010.1|35
1647456330000|2022-03-16 18:45:30|150162.7|150032.7|150156.9|150026.9|150178.9|150041.8|150153|150014.2|23
1647456340000|2022-03-16 18:45:40|150161.8|150031.8|150153.5|150023.5|150171.9|150037.4|150144.8|150002.1|30
1647456350000|2022-03-16 18:45:50|150150.8|150020.8|150170.9|150040.9|150170.9|150040.9|150143.6|150013.6|40
1647456360000|2022-03-16 18:46:00|150155.6|150025.6|150121.1|149991.1|150156.5|150026.5|150117.7|149987.7|40
1647456370000|2022-03-16 18:46:10|150106.5|149976.5|150097.6|149967.6|150106.5|149976.5|150081.5|149951.5|39
1647456380000|2022-03-16 18:46:20|150091.4|149961.4|150112.8|149982.8|150117.9|149987.9|150077.9|149947.9|39
1647456390000|2022-03-16 18:46:30|150114.5|149984.5|150116.3|149986.3|150123.6|149993.6|150101.3|149971.3|39
1647456400000|2022-03-16 18:46:40|150120.9|149990.9|150151.9|150021.9|150166.1|150036.1|150120.9|149990.9|40
1647456410000|2022-03-16 18:46:50|150152.5|150022.5|150145.7|150015.7|150154.2|150024.2|150137.7|150007.7|39
1647456420000|2022-03-16 18:47:00|150145.1|150015.1|150126.1|149996.1|150160|150030|150126.1|149996.1|40
1647456430000|2022-03-16 18:47:10|150125.7|149995.7|150136.6|150006.6|150136.6|150006.6|150110.2|149980.2|40
1647456440000|2022-03-16 18:47:20|150130.8|150000.8|150146.7|150016.7|150147.1|150017.1|150111.1|149981.1|40
1647456450000|2022-03-16 18:47:30|150139.8|150009.8|150126.6|149996.6|150172.5|150042.5|150119.4|149989.4|39
1647456460000|2022-03-16 18:47:40|150127.6|149997.6|150171.6|150041.6|150188.6|150058.6|150125.1|149995.1|39
1647456470000|2022-03-16 18:47:50|150166.1|150036.1|150176.1|150046.1|150182.2|150052.2|150132|150002|40
1647456480000|2022-03-16 18:48:00|150166.1|150036.1|150180.8|150050.8|150191|150061|150150.9|150020.9|40
1647456490000|2022-03-16 18:48:10|150174.3|150044.3|150162.6|150032.6|150189.5|150059.5|150152.7|150022.7|40
1647456500000|2022-03-16 18:48:20|150157.9|150027.9|150153.2|150023.2|150171.8|150041.8|150139.7|150009.7|38
1647456510000|2022-03-16 18:48:30|150163.7|150033.7|150166.7|150036.7|150195.1|150065.1|150149.1|150019.1|39
1647456520000|2022-03-16 18:48:40|150176.5|150046.5|150189.7|150059.7|150219.8|150089.8|150170.7|150040.7|40
1647456530000|2022-03-16 18:48:50|150183.7|150053.7|150146.5|150016.5|150193.7|150063.7|150146.5|150016.5|40
1647456540000|2022-03-16 18:49:00|150146|150016|150160.5|150030.5|150160.5|150030.5|150101.5|149971.5|40
1647456550000|2022-03-16 18:49:10|150167.7|150037.7|150140|150010|150179.1|150049.1|150140|150010|37
1647456560000|2022-03-16 18:49:20|150143.5|150013.5|150169.7|150039.7|150186|150056|150126.5|149996.5|40
1647456570000|2022-03-16 18:49:30|150165.6|150035.6|150189.3|150059.3|150195.3|150065.3|150157.4|150027.4|39
1647456580000|2022-03-16 18:49:40|150188.4|150058.4|150172.4|150042.4|150188.4|150058.4|150169.4|150039.4|39
1647456590000|2022-03-16 18:49:50|150170.3|150040.3|150216.6|150086.6|150243.4|150113.4|150170.3|150040.3|39
1647456600000|2022-03-16 18:50:00|150210|150080|150208|150078|150247|150117|150195|150065|40
1647456610000|2022-03-16 18:50:10|150209.9|150079.9|150247|150117|150264.3|150134.3|150207.2|150077.2|39
1647456620000|2022-03-16 18:50:20|150257.2|150127.2|150216.9|150086.9|150259.7|150129.7|150202.7|150072.7|38
1647456630000|2022-03-16 18:50:30|150234.3|150104.3|150232|150102|150244.1|150114.1|150208.3|150078.3|40
1647456640000|2022-03-16 18:50:40|150232.3|150102.3|150255.8|150125.8|150261.3|150131.3|150228.7|150098.7|40
1647456650000|2022-03-16 18:50:50|150261.7|150131.7|150313.9|150183.9|150313.9|150183.9|150250.5|150120.5|39
1647456660000|2022-03-16 18:51:00|150315.8|150185.8|150282.1|150152.1|150315.8|150185.8|150277.6|150147.6|38
1647456670000|2022-03-16 18:51:10|150284|150154|150280.7|150150.7|150298.5|150168.5|150277.2|150147.2|36
1647456680000|2022-03-16 18:51:20|150276.5|150146.5|150214.1|150084.1|150282.5|150152.5|150184.6|150054.6|39
1647456690000|2022-03-16 18:51:30|150220.8|150090.8|150198|150068|150231.2|150101.2|150190.4|150060.4|40
1647456700000|2022-03-16 18:51:40|150199.6|150069.6|150212.3|150082.3|150212.3|150082.3|150181.3|150051.3|40
1647456710000|2022-03-16 18:51:50|150213.2|150083.2|150148.8|150018.8|150213.2|150083.2|150128.8|149998.8|40
1647456720000|2022-03-16 18:52:00|150139.7|150009.7|150112.9|149982.9|150139.7|150009.7|150102.4|149972.4|40
1647456730000|2022-03-16 18:52:10|150103.7|149973.7|150097.7|149967.7|150120.6|149990.6|150087.4|149957.4|39
1647456740000|2022-03-16 18:52:20|150098.9|149968.9|150107|149977|150113.8|149983.8|150098.6|149968.6|40
1647456750000|2022-03-16 18:52:30|150107.3|149977.3|150094.7|149964.7|150111.4|149981.4|150087.9|149957.9|39
1647456760000|2022-03-16 18:52:40|150088.8|149958.8|149994.6|149864.6|150088.8|149958.8|149976.4|149846.4|40
1647456770000|2022-03-16 18:52:50|150004.1|149874.1|149978.7|149848.7|150014.6|149884.6|149968.3|149838.3|40
1647456780000|2022-03-16 18:53:00|149974.1|149844.1|149896|149766|149984.8|149854.8|149896|149766|40
1647456790000|2022-03-16 18:53:10|149887|149757|149826.2|149696.2|149912.1|149782.1|149792.9|149662.9|40
1647456800000|2022-03-16 18:53:20|149826.5|149696.5|149828.2|149698.2|149879.1|149749.1|149819.7|149689.7|40
1647456810000|2022-03-16 18:53:30|149830.1|149700.1|149872.9|149742.9|149910.7|149761.8|149800.7|149670.7|40
1647456820000|2022-03-16 18:53:40|149870.3|149740.3|149805.3|149652.7|149893.7|149750.8|149785.6|149652.7|39
1647456830000|2022-03-16 18:53:50|149816.4|149658.1|149808.1|149678.1|149821.9|149687.5|149767.5|149637.5|38
1647456840000|2022-03-16 18:54:00|149803.3|149673.3|149798|149642|149860.2|149730.2|149797.4|149642|34
1647456850000|2022-03-16 18:54:10|149853.3|149723.3|149922.6|149792.6|149932.4|149802.4|149853.3|149723.3|40
1647456860000|2022-03-16 18:54:20|149930.5|149800.5|149920.4|149790.4|149945.9|149815.9|149898.1|149768.1|38
1647456870000|2022-03-16 18:54:30|149924.2|149794.2|149896.8|149766.8|149924.6|149794.6|149888.7|149758.7|40
1647456880000|2022-03-16 18:54:40|149895.5|149765.5|149905.8|149775.8|149921.6|149791.6|149890.7|149760.7|40
1647456890000|2022-03-16 18:54:50|149904.8|149774.8|149905|149775|149934|149804|149901.6|149771.6|39
1647456900000|2022-03-16 18:55:00|149900.9|149770.9|149906.8|149776.8|149915.9|149785.9|149869.9|149739.9|40
1647456910000|2022-03-16 18:55:10|149907.3|149777.3|149898|149768|149955.9|149825.9|149892.2|149762.2|40
1647456920000|2022-03-16 18:55:20|149900.3|149770.3|149917.9|149787.9|149948.8|149818.8|149900.3|149770.3|40
1647456930000|2022-03-16 18:55:30|149910.1|149780.1|149854.1|149724.1|149910.1|149780.1|149851.8|149721.8|40
1647456940000|2022-03-16 18:55:40|149847.8|149717.8|149831.4|149701.4|149870.9|149740.9|149816.5|149686.5|40
1647456950000|2022-03-16 18:55:50|149826.4|149696.4|149833.5|149703.5|149857.9|149727.9|149814.7|149684.7|39
1647456960000|2022-03-16 18:56:00|149816.5|149686.5|149831.5|149701.5|149836.6|149706.6|149810.4|149680.4|38
1647456970000|2022-03-16 18:56:10|149824.6|149694.6|149822.9|149692.9|149835.2|149705.2|149802.5|149672.5|39
1647456980000|2022-03-16 18:56:20|149818.8|149688.8|149817.2|149687.2|149829|149699|149807.6|149677.6|37
1647456990000|2022-03-16 18:56:30|149818.6|149688.6|149818.5|149688.5|149830.8|149700.8|149777.2|149647.2|40
1647457000000|2022-03-16 18:56:40|149803.7|149673.7|149798|149668|149841.5|149711.5|149784.5|149654.5|40
1647457010000|2022-03-16 18:56:50|149789.3|149659.3|149796.6|149666.6|149821.4|149686.8|149776.3|149646.3|40
1647457020000|2022-03-16 18:57:00|149795.2|149665.2|149811|149681|149821|149691|149781.9|149651.9|40
1647457030000|2022-03-16 18:57:10|149788.6|149658.6|149797.3|149667.3|149826.1|149696.1|149783.4|149653.4|40
1647457040000|2022-03-16 18:57:20|149795.9|149665.9|149817.2|149687.2|149823.7|149693.7|149789.2|149659.2|40
1647457050000|2022-03-16 18:57:30|149817.3|149687.3|149823.9|149693.9|149835.9|149705.9|149808.2|149678.2|40
1647457060000|2022-03-16 18:57:40|149809.6|149679.6|149799.6|149669.6|149818.4|149688.4|149782|149652|40
1647457070000|2022-03-16 18:57:50|149800.3|149670.3|149794.5|149664.5|149801.7|149671.7|149778.5|149648.5|38
1647457080000|2022-03-16 18:58:00|149794.4|149664.4|149778.9|149648.9|149805.4|149675.4|149777.6|149647.6|39
1647457090000|2022-03-16 18:58:10|149778.3|149648.3|149785.4|149655.4|149785.4|149655.4|149766.7|149636.7|38
1647457100000|2022-03-16 18:58:20|149779.7|149649.7|149794.5|149664.5|149813|149683|149773|149643|40
1647457110000|2022-03-16 18:58:30|149790.4|149660.4|149749.9|149619.9|149797.2|149667.2|149747.1|149617.1|40
1647457120000|2022-03-16 18:58:40|149749.3|149619.3|149748.8|149618.8|149763.7|149633.7|149742.4|149612.4|37
1647457130000|2022-03-16 18:58:50|149745.6|149615.6|149782.1|149652.1|149789.2|149659.2|149745.6|149615.6|40
1647457140000|2022-03-16 18:59:00|149778.9|149648.9|149801.8|149671.8|149802.2|149672.2|149775.9|149645.9|39
1647457150000|2022-03-16 18:59:10|149800.3|149670.3|149792.6|149662.6|149803.4|149673.4|149789.4|149659.4|40
1647457160000|2022-03-16 18:59:20|149793.7|149663.7|149779.7|149649.7|149793.7|149663.7|149768.9|149638.9|37
1647457170000|2022-03-16 18:59:30|149780.3|149650.3|149810.4|149680.4|149815|149685|149780.3|149650.3|40
1647457180000|2022-03-16 18:59:40|149812.9|149682.9|149893.3|149763.3|149930.1|149800.1|149810.7|149680.7|38
1647457190000|2022-03-16 18:59:50|149900.1|149770.1|149947.9|149817.9|149963.8|149833.8|149891.3|149761.3|38
1647457200000|2022-03-16 19:00:00|149940.9|149810.9|149942.4|149812.4|149947|149817|149891.6|149761.6|40
1647457210000|2022-03-16 19:00:10|149941.9|149811.9|149946.4|149816.4|149950.1|149820.1|149938.9|149808.9|40
1647457220000|2022-03-16 19:00:20|149946|149816|149915.2|149785.2|149949.4|149819.4|149914.8|149784.8|39
1647457230000|2022-03-16 19:00:30|149914.6|149784.6|149911.5|149781.5|149914.8|149784.8|149906.8|149776.8|37
1647457240000|2022-03-16 19:00:40|149911.7|149781.7|149936.3|149806.3|149937.8|149807.8|149911|149781|37
1647457250000|2022-03-16 19:00:50|149934.7|149804.7|149929.6|149799.6|149934.7|149804.7|149920.3|149790.3|38
1647457260000|2022-03-16 19:01:00|149929.4|149799.4|150039.8|149909.8|150071.8|149941.8|149924.3|149794.3|39
1647457270000|2022-03-16 19:01:10|150043.3|149913.3|150085.8|149955.8|150094.7|149964.7|150039|149909|40
1647457280000|2022-03-16 19:01:20|150080.7|149950.7|150103.7|149973.7|150103.7|149973.7|150047.1|149917.1|39
1647457290000|2022-03-16 19:01:30|150104.2|149974.2|150112|149982|150125.2|149995.2|150061.6|149931.6|40
1647457300000|2022-03-16 19:01:40|150115|149985|150096.3|149966.3|150138|150008|150088.5|149958.5|40
1647457310000|2022-03-16 19:01:50|150095.5|149965.5|150096.7|149966.7|150135.4|150005.4|150092.4|149962.4|40
1647457320000|2022-03-16 19:02:00|150095.6|149965.6|150087.2|149957.2|150127.8|149997.8|150078.6|149948.6|40
1647457330000|2022-03-16 19:02:10|150092.1|149962.1|150077.5|149947.5|150101.6|149971.6|150062.1|149932.1|40
1647457340000|2022-03-16 19:02:20|150079.6|149949.6|150026.7|149896.7|150103.3|149973.3|150025.5|149895.5|39
1647457350000|2022-03-16 19:02:30|150031.9|149901.9|150048.2|149918.2|150053.8|149923.8|150031.9|149901.9|40
1647457360000|2022-03-16 19:02:40|150042.8|149912.8|149975.1|149845.1|150048.1|149918.1|149971.1|149841.1|38
1647457370000|2022-03-16 19:02:50|149977.4|149847.4|149948.6|149818.6|149994.9|149864.9|149896.5|149766.5|40
1647457380000|2022-03-16 19:03:00|149953.7|149823.7|149916.1|149786.1|149958.2|149828.2|149913.3|149783.3|39
1647457390000|2022-03-16 19:03:10|149914.6|149784.6|149880.1|149750.1|149914.6|149784.6|149876.7|149746.7|39
1647457400000|2022-03-16 19:03:20|149877.9|149747.9|149882.2|149752.2|149897.5|149767.5|149865.8|149735.8|38
1647457410000|2022-03-16 19:03:30|149871.8|149741.8|149927|149797|149928.5|149798.5|149866.9|149736.9|38
1647457420000|2022-03-16 19:03:40|149930.7|149800.7|149907.2|149777.2|149944.9|149814.9|149907.2|149777.2|38
1647457430000|2022-03-16 19:03:50|149902.8|149772.8|149878.1|149748.1|149920.3|149790.3|149861|149731|40
1647457440000|2022-03-16 19:04:00|149878.5|149748.5|149850.7|149720.7|149888.3|149758.3|149835.1|149705.1|40
1647457450000|2022-03-16 19:04:10|149852.6|149722.6|149915.8|149785.8|149915.8|149785.8|149841.5|149711.5|37
1647457460000|2022-03-16 19:04:20|149923.8|149793.8|149919.2|149789.2|149924.3|149794.3|149880.3|149750.3|40
1647457470000|2022-03-16 19:04:30|149921.4|149791.4|149886.6|149756.6|149921.4|149791.4|149872.8|149742.8|40
1647457480000|2022-03-16 19:04:40|149885.5|149755.5|149909.3|149779.3|149932.1|149802.1|149877.9|149747.9|39
1647457490000|2022-03-16 19:04:50|149906.2|149776.2|149870.3|149740.3|149923.6|149793.6|149870.3|149740.3|40
1647457500000|2022-03-16 19:05:00|149876.6|149746.6|149853.8|149723.8|149876.6|149746.6|149834.2|149704.2|39
1647457510000|2022-03-16 19:05:10|149850.5|149720.5|149844.2|149714.2|149862.2|149732.2|149826.1|149696.1|40
1647457520000|2022-03-16 19:05:20|149846.4|149716.4|149835.9|149705.9|149846.4|149716.4|149825.9|149695.9|39
1647457530000|2022-03-16 19:05:30|149837.4|149707.4|149826.6|149696.6|149840.8|149710.8|149823.9|149693.9|39
1647457540000|2022-03-16 19:05:40|149816.9|149686.9|149833.9|149703.9|149833.9|149703.9|149812.1|149682.1|38
1647457550000|2022-03-16 19:05:50|149835.1|149705.1|149831.2|149701.2|149851.1|149721.1|149821.5|149691.5|40
1647457560000|2022-03-16 19:06:00|149832.7|149702.7|149847.1|149717.1|149847.1|149717.1|149823.4|149693.4|39
1647457570000|2022-03-16 19:06:10|149843.5|149713.5|149918.5|149788.5|149918.5|149788.5|149840.1|149710.1|38
1647457580000|2022-03-16 19:06:20|149917.5|149787.5|149913.1|149783.1|149927.3|149797.3|149907.3|149777.3|40
1647457590000|2022-03-16 19:06:30|149916.1|149786.1|150014.1|149884.1|150020.6|149890.6|149913.5|149783.5|40
1647457600000|2022-03-16 19:06:40|150006.9|149876.9|150036.3|149906.3|150036.3|149906.3|149973.9|149843.9|40
1647457610000|2022-03-16 19:06:50|150031.2|149901.2|150058.3|149928.3|150069.2|149939.2|150002.3|149872.3|40
1647457620000|2022-03-16 19:07:00|150061.2|149931.2|150059.4|149929.4|150063.7|149933.7|150050.3|149920.3|39
1647457630000|2022-03-16 19:07:10|150062.3|149932.3|150062.7|149932.7|150088.8|149958.8|150055.4|149925.4|40
1647457640000|2022-03-16 19:07:20|150064.4|149934.4|150105.9|149975.9|150121.3|149991.3|150061.6|149931.6|40
1647457650000|2022-03-16 19:07:30|150100.6|149970.6|150112.7|149982.7|150115.7|149985.7|150080.9|149950.9|40
1647457660000|2022-03-16 19:07:40|150108.7|149978.7|150121.7|149991.7|150136.3|150006.3|150085.5|149955.5|40
1647457670000|2022-03-16 19:07:50|150132.7|150002.7|150109.8|149979.8|150135.3|150005.3|150109.7|149979.7|40
1647457680000|2022-03-16 19:08:00|150116|149986|150127.1|149997.1|150131.7|150001.7|150102.5|149972.5|40
1647457690000|2022-03-16 19:08:10|150127.3|149997.3|150098.8|149968.8|150129|149999|150091.1|149961.1|38
1647457700000|2022-03-16 19:08:20|150101.4|149971.4|150058.3|149928.3|150104.3|149974.3|150042.2|149912.2|39
1647457710000|2022-03-16 19:08:30|150059.8|149929.8|150063|149933|150072.8|149942.8|150037.6|149907.6|39
1647457720000|2022-03-16 19:08:40|150062.9|149932.9|150042.4|149912.4|150066|149936|150034.1|149904.1|40
1647457730000|2022-03-16 19:08:50|150042|149912|150053.9|149923.9|150064.5|149934.5|150040.1|149910.1|38
1647457740000|2022-03-16 19:09:00|150045.6|149915.6|150046.3|149916.3|150096.3|149966.3|150038.1|149908.1|40
1647457750000|2022-03-16 19:09:10|150043.7|149913.7|150034.1|149904.1|150051.6|149921.6|150034.1|149904.1|39
1647457760000|2022-03-16 19:09:20|150038|149908|150045.5|149915.5|150045.5|149915.5|150033|149903|37
1647457770000|2022-03-16 19:09:30|150052.9|149922.9|150049.7|149919.7|150069.5|149939.5|150039.2|149909.2|40
1647457780000|2022-03-16 19:09:40|150059|149929|150088|149958|150091.4|149961.4|150059|149929|39
1647457790000|2022-03-16 19:09:50|150087.9|149957.9|150085.7|149955.7|150090.2|149960.2|150064.8|149934.8|38
1647457800000|2022-03-16 19:10:00|150084.4|149954.4|150037.6|149907.6|150084.4|149954.4|150037.6|149907.6|39
1647457810000|2022-03-16 19:10:10|150043.9|149913.9|150059.2|149929.2|150086.3|149956.3|150038.2|149908.2|39
1647457820000|2022-03-16 19:10:20|150059.3|149929.3|150067.5|149937.5|150083.1|149953.1|150043.9|149913.9|40
1647457830000|2022-03-16 19:10:30|150064.3|149934.3|150077.9|149947.9|150093.4|149963.4|150059.1|149929.1|40
1647457840000|2022-03-16 19:10:40|150077.3|149947.3|150071|149941|150086|149956|150059.6|149929.6|37
1647457850000|2022-03-16 19:10:50|150071.7|149941.7|150056.7|149926.7|150071.7|149941.7|150045.3|149915.3|40
1647457860000|2022-03-16 19:11:00|150047.1|149917.1|150050.2|149920.2|150057.7|149927.7|150040.3|149910.3|40
1647457870000|2022-03-16 19:11:10|150050.4|149920.4|150052.1|149922.1|150062.5|149932.5|150039.4|149909.4|39
1647457880000|2022-03-16 19:11:20|150053.2|149923.2|150029.1|149899.1|150055|149925|150027.8|149897.8|41
1647457890000|2022-03-16 19:11:30|150031.2|149901.2|150037.8|149907.8|150050.4|149920.4|150023.3|149893.3|35
1647457900000|2022-03-16 19:11:40|150037.6|149907.6|150073.6|149943.6|150073.6|149943.6|150020.4|149890.4|37
1647457910000|2022-03-16 19:11:50|150084.1|149954.1|150051|149921|150084.1|149954.1|150039.7|149909.7|40
1647457920000|2022-03-16 19:12:00|150051.2|149921.2|150040.3|149910.3|150051.2|149921.2|150034|149904|40
1647457930000|2022-03-16 19:12:10|150037.7|149907.7|150051|149921|150063.3|149933.3|150037.7|149907.7|39
1647457940000|2022-03-16 19:12:20|150044.5|149914.5|150072.1|149942.1|150077.2|149947.2|150038.5|149908.5|40
1647457950000|2022-03-16 19:12:30|150072.2|149942.2|150074.4|149944.4|150079|149949|150059|149929|35
1647457960000|2022-03-16 19:12:40|150073.8|149943.8|150032.5|149902.5|150073.8|149943.8|150032.5|149902.5|39
1647457970000|2022-03-16 19:12:50|150034.1|149904.1|150037.7|149907.7|150048.3|149918.3|150021|149891|40
1647457980000|2022-03-16 19:13:00|150033.4|149903.4|150044.5|149914.5|150071.5|149941.5|150012.6|149882.6|40
1647457990000|2022-03-16 19:13:10|150038.1|149908.1|150031.5|149901.5|150040.5|149910.5|150015.1|149885.1|38
1647458000000|2022-03-16 19:13:20|150027|149897|150036.1|149906.1|150075.1|149945.1|150027|149897|39
1647458010000|2022-03-16 19:13:30|150036.5|149906.5|150037.3|149907.3|150044.8|149914.8|150034.8|149904.8|39
1647458020000|2022-03-16 19:13:40|150034.6|149904.6|150038|149908|150047.3|149917.3|150022.5|149892.5|39
1647458030000|2022-03-16 19:13:50|150033.7|149903.7|150038.6|149908.6|150044.2|149914.2|150025.3|149895.3|36
1647458040000|2022-03-16 19:14:00|150035.5|149905.5|150010.5|149880.5|150039|149909|150007.5|149877.5|40
1647458050000|2022-03-16 19:14:10|150011.3|149881.3|150000.9|149870.9|150011.8|149881.8|149987.8|149857.8|39
1647458060000|2022-03-16 19:14:20|150002.9|149872.9|149987.9|149857.9|150002.9|149872.9|149980.2|149850.2|37
1647458070000|2022-03-16 19:14:30|149987.3|149857.3|149984.7|149854.7|149994.7|149864.7|149976.4|149846.4|32
1647458080000|2022-03-16 19:14:40|149985.4|149855.4|149969.6|149839.6|149985.4|149855.4|149961.6|149831.6|40
1647458090000|2022-03-16 19:14:50|149967.8|149837.8|149982.9|149852.9|149990.7|149860.7|149967.3|149837.3|39
1647458100000|2022-03-16 19:15:00|149983.4|149853.4|149997.7|149867.7|150007.4|149877.4|149972.1|149842.1|39
1647458110000|2022-03-16 19:15:10|149995.6|149865.6|149998.1|149868.1|149998.6|149868.6|149979.4|149849.4|38
1647458120000|2022-03-16 19:15:20|149999.5|149869.5|149983.1|149853.1|150007|149877|149982.5|149852.5|39
1647458130000|2022-03-16 19:15:30|149983.4|149853.4|149986.5|149856.5|149991.6|149861.6|149973.9|149843.9|39
1647458140000|2022-03-16 19:15:40|149986.1|149856.1|150007.4|149877.4|150007.4|149877.4|149978.9|149848.9|39
1647458150000|2022-03-16 19:15:50|150006.8|149876.8|149984.5|149854.5|150036.8|149887.8|149980.8|149850.8|31
1647458160000|2022-03-16 19:16:00|149984.4|149854.4|149995.9|149865.9|149999.7|149869.7|149979.7|149849.7|33
1647458170000|2022-03-16 19:16:10|149995.8|149865.8|149985|149855|149999.8|149869.8|149985|149855|35
1647458180000|2022-03-16 19:16:20|149981.1|149851.1|149984.5|149854.5|149991.5|149861.5|149981.1|149851.1|38
1647458190000|2022-03-16 19:16:30|149979|149849|149996.3|149866.3|149996.3|149866.3|149977.5|149847.5|39
1647458200000|2022-03-16 19:16:40|149994.6|149864.6|149970.5|149840.5|149995.2|149865.2|149970.5|149840.5|40
1647458210000|2022-03-16 19:16:50|149970|149840|149969.9|149839.9|149979.1|149849.1|149965.5|149835.5|40
1647458220000|2022-03-16 19:17:00|149971.2|149841.2|149982.7|149852.7|149982.7|149852.7|149963|149833|37
1647458230000|2022-03-16 19:17:10|149986.2|149856.2|149995.8|149865.8|150010.6|149880.6|149986.2|149856.2|38
1647458240000|2022-03-16 19:17:20|149992.5|149862.5|150008|149878|150017.3|149887.3|149988.6|149858.6|37
1647458250000|2022-03-16 19:17:30|150000.3|149870.3|149973.9|149843.9|150007|149877|149973.9|149843.9|38
1647458260000|2022-03-16 19:17:40|149972.8|149842.8|149955.1|149825.1|149972.8|149842.8|149955.1|149825.1|39
1647458270000|2022-03-16 19:17:50|149949.9|149819.9|149953.5|149823.5|149955.3|149825.3|149939.6|149809.6|40
1647458280000|2022-03-16 19:18:00|149956.8|149826.8|149961.8|149831.8|149973.1|149843.1|149947.9|149817.9|37
1647458290000|2022-03-16 19:18:10|149959.8|149829.8|149957.5|149827.5|149963.7|149833.7|149952.5|149822.5|31
1647458300000|2022-03-16 19:18:20|149957.8|149827.8|149894.8|149764.8|149957.8|149827.8|149891.2|149761.2|39
1647458310000|2022-03-16 19:18:30|149893.6|149763.6|149857.6|149727.6|149897|149767|149852.4|149722.4|40
1647458320000|2022-03-16 19:18:40|149858.4|149728.4|149830.1|149700.1|149860.7|149730.7|149825.8|149695.8|39
1647458330000|2022-03-16 19:18:50|149822.1|149692.1|149793|149663|149822.2|149692.2|149793|149663|40
1647458340000|2022-03-16 19:19:00|149795|149665|149838.8|149708.8|149853.3|149723.3|149795|149665|40
1647458350000|2022-03-16 19:19:10|149825.6|149695.6|149822.7|149692.7|149854.7|149724.7|149811.5|149681.5|40
1647458360000|2022-03-16 19:19:20|149824.4|149694.4|149837.9|149707.9|149837.9|149707.9|149805.6|149675.6|37
1647458370000|2022-03-16 19:19:30|149836.9|149706.9|149850.3|149720.3|149864.2|149734.2|149829.5|149699.5|39
1647458380000|2022-03-16 19:19:40|149848.8|149718.8|149870|149740|149880.3|149750.3|149848.8|149718.8|39
1647458390000|2022-03-16 19:19:50|149863.8|149733.8|149861.2|149731.2|149867.6|149737.6|149839.5|149709.5|38
1647458400000|2022-03-16 19:20:00|149866.9|149736.9|149863.8|149733.8|149875.1|149745.1|149853|149723|38
1647458410000|2022-03-16 19:20:10|149863.6|149733.6|149891.5|149761.5|149902|149772|149858.9|149728.9|37
1647458420000|2022-03-16 19:20:20|149891|149761|149904.4|149774.4|149904.9|149774.9|149879.7|149749.7|36
1647458430000|2022-03-16 19:20:30|149904.1|149774.1|149885.6|149755.6|149904.1|149774.1|149881.2|149751.2|34
1647458440000|2022-03-16 19:20:40|149883.6|149753.6|149861.8|149731.8|149892.9|149762.9|149837.9|149707.9|40
1647458450000|2022-03-16 19:20:50|149869.3|149739.3|149879.9|149749.9|149881.3|149751.3|149866.5|149736.5|39
1647458460000|2022-03-16 19:21:00|149879.8|149749.8|149867.9|149737.9|149879.8|149749.8|149853|149723|40
1647458470000|2022-03-16 19:21:10|149872|149742|149866.1|149736.1|149877.1|149747.1|149866.1|149736.1|39
1647458480000|2022-03-16 19:21:20|149868.9|149738.9|149893.4|149763.4|149896.8|149766.8|149866.2|149736.2|37
1647458490000|2022-03-16 19:21:30|149893.5|149763.5|149865.4|149735.4|149897.8|149767.8|149865.4|149735.4|36
1647458500000|2022-03-16 19:21:40|149877.3|149747.3|149881.3|149751.3|149897|149767|149865.2|149735.2|38
1647458510000|2022-03-16 19:21:50|149881.1|149751.1|149812.1|149682.1|149888.2|149758.2|149809|149679|40
1647458520000|2022-03-16 19:22:00|149814|149684|149799.8|149669.8|149833.3|149703.3|149767.4|149637.4|40
1647458530000|2022-03-16 19:22:10|149802|149672|149809.7|149679.7|149831.3|149698.3|149791.3|149661.3|39
1647458540000|2022-03-16 19:22:20|149800.8|149670.8|149805.2|149675.2|149827.1|149697.1|149791|149661|39
1647458550000|2022-03-16 19:22:30|149804.7|149674.7|149789.6|149659.6|149804.7|149674.7|149765.2|149635.2|39
1647458560000|2022-03-16 19:22:40|149791.6|149661.6|149811.6|149681.6|149822.9|149692.9|149791.6|149661.6|38
1647458570000|2022-03-16 19:22:50|149809.8|149679.8|149836.9|149706.9|149837.5|149707.5|149808.4|149678.4|39
1647458580000|2022-03-16 19:23:00|149862.1|149732.1|149873.1|149743.1|149889.2|149759.2|149862.1|149732.1|39
1647458590000|2022-03-16 19:23:10|149874.1|149744.1|149822.9|149692.9|149874.1|149744.1|149821.4|149691.4|40
1647458600000|2022-03-16 19:23:20|149821.9|149691.9|149833.7|149703.7|149837.3|149707.3|149820.8|149690.8|35
1647458610000|2022-03-16 19:23:30|149834|149704|149812.4|149682.4|149835.3|149705.3|149805.6|149675.6|39
1647458620000|2022-03-16 19:23:40|149819.9|149689.9|149825.7|149695.7|149837.9|149707.9|149810.1|149680.1|37
1647458630000|2022-03-16 19:23:50|149829.1|149699.1|149816.3|149686.3|149829.1|149699.1|149789.2|149659.2|38
1647458640000|2022-03-16 19:24:00|149809.4|149679.4|149817.3|149687.3|149825.9|149695.9|149809.4|149679.4|37
1647458650000|2022-03-16 19:24:10|149813.7|149683.7|149814.5|149684.5|149823.6|149693.6|149791.3|149661.3|37
1647458660000|2022-03-16 19:24:20|149811.7|149681.7|149812|149682|149814.9|149684.9|149808|149678|33
1647458670000|2022-03-16 19:24:30|149813.7|149683.7|149824.2|149694.2|149824.9|149694.9|149806.7|149676.7|38
1647458680000|2022-03-16 19:24:40|149824.1|149694.1|149825.5|149695.5|149825.5|149695.5|149811.1|149681.1|35
1647458690000|2022-03-16 19:24:50|149825.9|149695.9|149799.7|149669.7|149825.9|149695.9|149798.6|149668.6|38
1647458700000|2022-03-16 19:25:00|149805|149675|149785.7|149655.7|149805|149675|149766.8|149636.8|38
1647458710000|2022-03-16 19:25:10|149794|149664|149763.1|149633.1|149794|149664|149747.9|149617.9|38
1647458720000|2022-03-16 19:25:20|149759.9|149629.9|149712.1|149582.1|149765.2|149635.2|149712.1|149582.1|37
1647458730000|2022-03-16 19:25:30|149711.2|149581.2|149726.7|149596.7|149746.8|149616.8|149711.2|149581.2|33
1647458740000|2022-03-16 19:25:40|149726.5|149596.5|149738.1|149608.1|149748.1|149618.1|149710|149580|37
1647458750000|2022-03-16 19:25:50|149744.8|149614.8|149733.9|149603.9|149755.1|149625.1|149725.4|149595.4|35
1647458760000|2022-03-16 19:26:00|149734.3|149604.3|149662.3|149532.3|149734.3|149604.3|149633|149503|33
1647458770000|2022-03-16 19:26:10|149654.1|149564.1|149597.1|149467.1|149664|149564.1|149597.1|149467.1|30
1647458780000|2022-03-16 19:26:20|149603.1|149473.1|149597.4|149467.4|149614.8|149484.8|149593.1|149463.1|35
1647458790000|2022-03-16 19:26:30|149599.2|149469.2|149599.5|149469.5|149607.5|149477.5|149589.5|149459.5|39
1647458800000|2022-03-16 19:26:40|149604|149474|149592.2|149462.2|149604.6|149474.6|149586.6|149456.6|36
1647458810000|2022-03-16 19:26:50|149587.2|149457.2|149593.8|149463.8|149598|149468|149586.4|149456.4|35
1647458820000|2022-03-16 19:27:00|149591.5|149461.5|149601.5|149471.5|149604.1|149474.1|149587.9|149457.9|36
1647458830000|2022-03-16 19:27:10|149602.3|149472.3|149604.7|149474.7|149604.9|149474.9|149589.2|149459.2|37
1647458840000|2022-03-16 19:27:20|149607.1|149477.1|149577.9|149447.9|149607.6|149477.6|149559.4|149429.4|38
1647458850000|2022-03-16 19:27:30|149576.2|149446.2|149524.7|149434.7|149583.2|149471.3|149515.8|149422|33
1647458860000|2022-03-16 19:27:40|149524.8|149434.8|149517|149387|149524.8|149434.8|149494|149364|37
1647458870000|2022-03-16 19:27:50|149514.6|149384.6|149487.6|149357.6|149521.8|149391.8|149473.2|149343.2|37
1647458880000|2022-03-16 19:28:00|149483.6|149353.6|149503.3|149373.3|149524.4|149394.4|149474.4|149344.4|34
1647458890000|2022-03-16 19:28:10|149522.5|149392.5|149520.4|149390.4|149523.1|149393.1|149488.8|149358.8|28
1647458900000|2022-03-16 19:28:20|149521.3|149391.3|149520.1|149390.1|149521.3|149391.3|149474|149344|36
1647458910000|2022-03-16 19:28:30|149525.1|149395.1|149522.5|149392.5|149525.1|149395.1|149489.6|149359.6|30
1647458920000|2022-03-16 19:28:40|149514.2|149384.2|149529.4|149399.4|149536|149406|149486|149356|31
1647458930000|2022-03-16 19:28:50|149543.4|149413.4|149520.8|149390.8|149543.4|149413.4|149506.2|149376.2|31
1647458940000|2022-03-16 19:29:00|149534|149404|149509.9|149379.9|149534.8|149404.8|149509.7|149379.7|25
1647458950000|2022-03-16 19:29:10|149522.1|149392.1|149526.7|149396.7|149546.8|149416.8|149522.1|149392.1|17
1647458960000|2022-03-16 19:29:20|149536.6|149406.6|149533|149403|149543.6|149413.6|149518.7|149388.7|37
1647458970000|2022-03-16 19:29:30|149513.1|149383.1|149487.6|149357.6|149513.1|149383.1|149484.3|149354.3|36
1647458980000|2022-03-16 19:29:40|149488.9|149358.9|149499.7|149369.7|149508.3|149378.3|149482.7|149352.7|22
1647458990000|2022-03-16 19:29:50|149503.6|149373.6|149484.3|149354.3|149503.6|149373.6|149484.3|149354.3|28
1647459000000|2022-03-16 19:30:00|149501.6|149371.6|149500.5|149370.5|149504.1|149374.1|149471.5|149341.5|31
1647459010000|2022-03-16 19:30:10|149500.4|149370.4|149507.7|149377.7|149515.1|149385.1|149474.6|149344.6|31
1647459020000|2022-03-16 19:30:20|149498.7|149368.7|149507.2|149377.2|149515.5|149385.5|149481.1|149351.1|37
1647459030000|2022-03-16 19:30:30|149508.4|149378.4|149505.3|149375.3|149514.3|149384.3|149493.6|149363.6|34
1647459040000|2022-03-16 19:30:40|149517.2|149387.2|149524.9|149394.9|149529.7|149399.7|149511.5|149381.5|32
1647459050000|2022-03-16 19:30:50|149524.7|149394.7|149520|149390|149526.9|149396.9|149519.8|149389.8|25
1647459060000|2022-03-16 19:31:00|149520.1|149390.1|149504.7|149374.7|149521.4|149391.4|149502|149372|29
1647459070000|2022-03-16 19:31:10|149504.9|149374.9|149519.8|149389.8|149527.8|149397.8|149504.9|149374.9|29
1647459080000|2022-03-16 19:31:20|149516.6|149386.6|149522.9|149392.9|149522.9|149392.9|149504.5|149374.5|32
1647459090000|2022-03-16 19:31:30|149524.4|149394.4|149516|149386|149524.4|149394.4|149494.3|149364.3|39
1647459100000|2022-03-16 19:31:40|149517.1|149387.1|149513|149383|149524.3|149394.3|149511.5|149381.5|37
1647459110000|2022-03-16 19:31:50|149515.6|149385.6|149525.2|149395.2|149525.2|149395.2|149509.5|149379.5|40
1647459120000|2022-03-16 19:32:00|149526.1|149396.1|149515.2|149385.2|149527.9|149397.9|149513.3|149383.3|38
1647459130000|2022-03-16 19:32:10|149517.8|149387.8|149525.1|149395.1|149527.5|149397.5|149512.7|149382.7|35
1647459140000|2022-03-16 19:32:20|149526.7|149396.7|149537.5|149407.5|149542.8|149412.8|149526.7|149396.7|39
1647459150000|2022-03-16 19:32:30|149535.9|149405.9|149543|149413|149544.5|149414.5|149535.9|149405.9|30
1647459160000|2022-03-16 19:32:40|149543.2|149413.2|149542.8|149412.8|149543.7|149413.7|149532|149402|29
1647459170000|2022-03-16 19:32:50|149542.9|149412.9|149549.6|149419.6|149549.6|149419.6|149541.5|149411.5|24
1647459180000|2022-03-16 19:33:00|149545.5|149415.5|149550.8|149420.8|149552.6|149422.6|149519.1|149389.1|29
1647459190000|2022-03-16 19:33:10|149548.6|149418.6|149553.9|149423.9|149554.6|149424.6|149543.9|149413.9|14
1647459200000|2022-03-16 19:33:20|149547.2|149417.2|149551.9|149421.9|149554.4|149424.4|149547|149417|20
1647459210000|2022-03-16 19:33:30|149545|149415|149554.6|149424.6|149554.6|149424.6|149525.4|149395.4|36
1647459220000|2022-03-16 19:33:40|149552.2|149422.2|149528.7|149438.7|149555.2|149444.9|149528.7|149403.7|36
1647459230000|2022-03-16 19:33:50|149542.3|149412.3|149544.7|149414.7|149551.4|149421.4|149536.9|149406.9|38
1647459240000|2022-03-16 19:34:00|149553.8|149423.8|149564.5|149434.5|149564.5|149455.8|149541|149411|37
1647459250000|2022-03-16 19:34:10|149561.6|149431.6|149546.7|149416.7|149564.1|149452.3|149527.2|149410.8|37
1647459260000|2022-03-16 19:34:20|149547.2|149417.2|149531.8|149401.8|149548|149418|149531.8|149401.8|36
1647459270000|2022-03-16 19:34:30|149546.8|149416.8|149516.6|149386.6|149548|149439.5|149513.4|149386.6|40
1647459280000|2022-03-16 19:34:40|149510.6|149380.6|149518.5|149388.5|149518.9|149388.9|149509|149379|35
1647459290000|2022-03-16 19:34:50|149521.4|149391.4|149545.2|149415.2|149548.1|149418.1|149516.2|149386.2|37
1647459300000|2022-03-16 19:35:00|149548|149418|149534.1|149404.1|149548.7|149418.7|149534.1|149404.1|38
1647459310000|2022-03-16 19:35:10|149515.4|149425.4|149542.6|149412.6|149548.4|149425.4|149515.4|149408.8|36
1647459320000|2022-03-16 19:35:20|149542.9|149412.9|149541.4|149411.4|149552|149422|149541.4|149411.4|37
1647459330000|2022-03-16 19:35:30|149542.6|149412.6|149552|149422|149557.6|149447|149526.5|149396.5|36
1647459340000|2022-03-16 19:35:40|149543.6|149413.6|149563.7|149433.7|149563.7|149433.7|149535.5|149405.5|37
1647459350000|2022-03-16 19:35:50|149560.9|149430.9|149558.3|149428.3|149567.5|149437.5|149548.7|149418.7|39
1647459360000|2022-03-16 19:36:00|149559.1|149429.1|149560.5|149430.5|149560.5|149430.5|149552|149422|37
1647459370000|2022-03-16 19:36:10|149559.9|149429.9|149550.5|149420.5|149560.6|149430.6|149547.2|149417.2|32
1647459380000|2022-03-16 19:36:20|149545.9|149415.9|149554.3|149424.3|149559.4|149429.4|149543.4|149413.4|39
1647459390000|2022-03-16 19:36:30|149558.1|149428.1|149558.3|149428.3|149566.9|149436.9|149555.3|149425.3|27
1647459400000|2022-03-16 19:36:40|149554.9|149424.9|149567.2|149437.2|149579|149449|149549.1|149419.1|35
1647459410000|2022-03-16 19:36:50|149574.7|149444.7|149558.4|149428.4|149574.7|149444.7|149542|149412|34
1647459420000|2022-03-16 19:37:00|149567.3|149437.3|149561|149431|149571.5|149441.5|149559.7|149429.7|28
1647459430000|2022-03-16 19:37:10|149557.3|149427.3|149553|149423|149575.7|149445.7|149550.5|149420.5|39
1647459440000|2022-03-16 19:37:20|149556.8|149426.8|149552.5|149422.5|149557|149427|149542.4|149412.4|31
1647459450000|2022-03-16 19:37:30|149550.9|149420.9|149562.4|149432.4|149562.4|149432.4|149547.7|149417.7|31
1647459460000|2022-03-16 19:37:40|149558.4|149428.4|149554.6|149424.6|149562.7|149432.7|149548.1|149418.1|31
1647459470000|2022-03-16 19:37:50|149554.5|149424.5|149561.9|149431.9|149566.1|149436.1|149554.5|149424.5|29
1647459480000|2022-03-16 19:38:00|149559.6|149429.6|149545.2|149415.2|149559.9|149429.9|149541.7|149411.7|37
1647459490000|2022-03-16 19:38:10|149544.9|149414.9|149540|149410|149550.3|149420.3|149519.5|149389.5|37
1647459500000|2022-03-16 19:38:20|149539.7|149409.7|149511|149421|149543.5|149421.8|149508.3|149391.7|31
1647459510000|2022-03-16 19:38:30|149510.9|149420.9|149511.8|149421.8|149531.8|149422.9|149510.3|149399.8|25
1647459520000|2022-03-16 19:38:40|149513.3|149423.3|149514.2|149384.2|149515.6|149423.3|149502|149372|24
1647459530000|2022-03-16 19:38:50|149511.2|149381.2|149499.8|149369.8|149518.7|149388.7|149487.9|149357.9|37
1647459540000|2022-03-16 19:39:00|149500|149370|149494.3|149364.3|149500|149370|149490.1|149360.1|34
1647459550000|2022-03-16 19:39:10|149491.4|149361.4|149482.3|149352.3|149493.2|149363.2|149482.3|149352.3|29
1647459560000|2022-03-16 19:39:20|149487.3|149357.3|149498.8|149368.8|149516.4|149386.4|149487.2|149357.2|31
1647459570000|2022-03-16 19:39:30|149499|149369|149496.1|149366.1|149508.2|149378.2|149490.9|149360.9|34
1647459580000|2022-03-16 19:39:40|149507.8|149377.8|149513|149383|149513|149383|149493.4|149363.4|31
1647459590000|2022-03-16 19:39:50|149510.6|149380.6|149513.5|149383.5|149517.8|149387.8|149499.9|149369.9|33
1647459600000|2022-03-16 19:40:00|149512.7|149382.7|149502.7|149372.7|149514|149384|149500.5|149370.5|34
1647459610000|2022-03-16 19:40:10|149501.3|149371.3|149502.9|149372.9|149516.9|149386.9|149498.7|149368.7|27
1647459620000|2022-03-16 19:40:20|149504.5|149374.5|149512.6|149382.6|149513.2|149383.2|149487.8|149357.8|31
1647459630000|2022-03-16 19:40:30|149503|149373|149500.9|149370.9|149514.6|149384.6|149498.5|149368.5|15
1647459640000|2022-03-16 19:40:40|149501.3|149371.3|149513.2|149383.2|149515.1|149385.1|149500.8|149370.8|18
1647459650000|2022-03-16 19:40:50|149511.3|149381.3|149509.8|149379.8|149513.2|149383.2|149489|149359|25
1647459660000|2022-03-16 19:41:00|149505.4|149375.4|149505.1|149375.1|149510.4|149380.4|149500.5|149370.5|33
1647459670000|2022-03-16 19:41:10|149503.6|149373.6|149505.4|149375.4|149505.4|149375.4|149494.2|149364.2|27
1647459680000|2022-03-16 19:41:20|149506|149376|149510.3|149380.3|149517.7|149387.7|149506|149376|29
1647459690000|2022-03-16 19:41:30|149504.5|149374.5|149508.9|149378.9|149511.8|149381.8|149503.2|149373.2|30
1647459700000|2022-03-16 19:41:40|149509.7|149379.7|149509.1|149379.1|149510.1|149380.1|149500.1|149370.1|20
1647459710000|2022-03-16 19:41:50|149502.3|149372.3|149488|149358|149505.2|149375.2|149480.6|149350.6|35
1647459720000|2022-03-16 19:42:00|149486.8|149356.8|149474.2|149344.2|149495.1|149365.1|149474.2|149344.2|35
1647459730000|2022-03-16 19:42:10|149462.2|149332.2|149460.8|149370.8|149484.2|149370.8|149457.9|149332.2|30
1647459740000|2022-03-16 19:42:20|149460.7|149370.7|149461.4|149371.4|149461.4|149371.4|149459.9|149369.9|21
1647459750000|2022-03-16 19:42:30|149461.1|149371.1|149496.3|149366.3|149502|149376|149459.9|149351.1|28
1647459760000|2022-03-16 19:42:40|149497|149367|149504.4|149374.4|149504.4|149374.4|149486.6|149356.6|33
1647459770000|2022-03-16 19:42:50|149501.9|149371.9|149481.3|149351.3|149502.5|149372.5|149472.8|149342.8|36
1647459780000|2022-03-16 19:43:00|149501.9|149371.9|149501.5|149371.5|149512.8|149382.8|149496.7|149366.7|38
1647459790000|2022-03-16 19:43:10|149501.2|149371.2|149493|149363|149523.3|149393.3|149492.8|149362.8|37
1647459800000|2022-03-16 19:43:20|149512.5|149382.5|149492|149362|149512.5|149382.5|149472.7|149342.7|33
1647459810000|2022-03-16 19:43:30|149490.5|149360.5|149493.7|149363.7|149513.9|149383.9|149477.1|149347.1|34
1647459820000|2022-03-16 19:43:40|149491.1|149361.1|149499.9|149369.9|149503.9|149373.9|149485.7|149355.7|37
1647459830000|2022-03-16 19:43:50|149501.5|149371.5|149489.6|149359.6|149507.4|149377.4|149474.5|149344.5|36
1647459840000|2022-03-16 19:44:00|149485.7|149355.7|149496.6|149366.6|149501.6|149371.6|149479.3|149349.3|39
1647459850000|2022-03-16 19:44:10|149501|149371|149494.9|149364.9|149513.7|149383.7|149482.8|149352.8|35
1647459860000|2022-03-16 19:44:20|149489.7|149359.7|149500.4|149370.4|149504.5|149374.5|149489.7|149359.7|33
1647459870000|2022-03-16 19:44:30|149504.3|149374.3|149507.5|149377.5|149524.2|149394.2|149496.9|149366.9|36
1647459880000|2022-03-16 19:44:40|149500.9|149370.9|149488.9|149358.9|149508.4|149378.4|149488.9|149358.9|32
1647459890000|2022-03-16 19:44:50|149489|149359|149501|149371|149511.6|149381.6|149489|149359|28
1647459900000|2022-03-16 19:45:00|149500.4|149370.4|149505.2|149375.2|149505.8|149375.8|149492.5|149362.5|38
1647459910000|2022-03-16 19:45:10|149503.6|149373.6|149507.7|149377.7|149511.8|149381.8|149501|149371|36
1647459920000|2022-03-16 19:45:20|149509.5|149379.5|149509|149379|149513.6|149383.6|149506.9|149376.9|38
1647459930000|2022-03-16 19:45:30|149508|149378|149498|149368|149509.5|149379.5|149495.8|149365.8|33
1647459940000|2022-03-16 19:45:40|149503.2|149373.2|149506.5|149376.5|149508|149378|149490.7|149360.7|40
1647459950000|2022-03-16 19:45:50|149505.4|149375.4|149492.7|149362.7|149516.9|149386.9|149473.8|149343.8|32
1647459960000|2022-03-16 19:46:00|149490.4|149360.4|149488.5|149358.5|149497.5|149367.5|149486.2|149356.2|35
1647459970000|2022-03-16 19:46:10|149488.8|149358.8|149436.1|149306.1|149499.4|149369.4|149432.9|149302.9|37
1647459980000|2022-03-16 19:46:20|149436.7|149306.7|149442|149312|149442.9|149312.9|149436.1|149306.1|30
1647459990000|2022-03-16 19:46:30|149441.5|149311.5|149431|149301|149442|149312|149428.8|149298.8|31
1647460000000|2022-03-16 19:46:40|149437.7|149307.7|149432.8|149302.8|149438.1|149308.1|149425.4|149295.4|29
1647460010000|2022-03-16 19:46:50|149433|149303|149434.4|149304.4|149434.9|149318.2|149406.6|149300.1|34
1647460020000|2022-03-16 19:47:00|149411|149321|149408|149318|149412|149322|149405.8|149315.8|23
1647460030000|2022-03-16 19:47:10|149414|149324|149413.8|149323.8|149414.5|149324.5|149412.3|149322.3|21
1647460040000|2022-03-16 19:47:20|149413.9|149323.9|149438.6|149308.6|149446.7|149324.1|149413.9|149301.3|34
1647460050000|2022-03-16 19:47:30|149439|149309|149438.7|149308.7|149440.3|149310.3|149433.6|149303.6|33
1647460060000|2022-03-16 19:47:40|149438.5|149308.5|149447.7|149317.7|149450.8|149320.8|149437.9|149307.9|24
1647460070000|2022-03-16 19:47:50|149449.9|149319.9|149447.1|149317.1|149454.8|149324.8|149445.4|149315.4|33
1647460080000|2022-03-16 19:48:00|149447.7|149317.7|149444.6|149314.6|149448.5|149318.5|149441.8|149311.8|30
1647460090000|2022-03-16 19:48:10|149440.9|149310.9|149437.1|149307.1|149452|149322|149434.7|149304.7|28
1647460100000|2022-03-16 19:48:20|149438.8|149308.8|149438|149308|149440.6|149310.6|149433.4|149303.4|21
1647460110000|2022-03-16 19:48:30|149436.6|149306.6|149435.2|149305.2|149437.9|149307.9|149432.4|149302.4|24
1647460120000|2022-03-16 19:48:40|149418.9|149288.9|149408|149278|149418.9|149288.9|149372|149247.5|31
1647460130000|2022-03-16 19:48:50|149402.7|149272.7|149392.2|149262.2|149410.3|149280.3|149383.6|149253.6|31
1647460140000|2022-03-16 19:49:00|149388.6|149258.6|149356.6|149266.6|149404.4|149274.4|149356.6|149254|21
1647460150000|2022-03-16 19:49:10|149355.5|149265.5|149390.5|149260.5|149402.9|149272.9|149355.5|149249.1|38
1647460160000|2022-03-16 19:49:20|149393.8|149263.8|149396.2|149266.2|149396.4|149266.4|149386.2|149256.2|37
1647460170000|2022-03-16 19:49:30|149394.2|149264.2|149382.4|149252.4|149399.1|149269.1|149382.4|149252.4|29
1647460180000|2022-03-16 19:49:40|149368.9|149278.9|149398.3|149268.3|149406.2|149280|149368.9|149250.6|36
1647460190000|2022-03-16 19:49:50|149397.6|149267.6|149361.5|149271.5|149408.2|149278.2|149361.5|149259.2|31
1647460200000|2022-03-16 19:50:00|149377.6|149247.6|149393.7|149263.7|149394.3|149272|149356.4|149247.6|31
1647460210000|2022-03-16 19:50:10|149393.2|149263.2|149361.5|149271.5|149395.8|149273.1|149361.5|149251.6|36
1647460220000|2022-03-16 19:50:20|149362.1|149272.1|149354.3|149264.3|149370.4|149272.1|149350.6|149240.4|23
1647460230000|2022-03-16 19:50:30|149354.9|149264.9|149353.5|149223.5|149366.8|149264.9|149339.7|149209.7|34
1647460240000|2022-03-16 19:50:40|149353.8|149223.8|149337.5|149207.5|149357.3|149227.3|149331.7|149201.7|33
1647460250000|2022-03-16 19:50:50|149333.6|149203.6|149304.2|149214.2|149333.6|149214.2|149304.2|149195|24
1647460260000|2022-03-16 19:51:00|149307.9|149217.9|149290.8|149160.8|149308|149218|149288.4|149158.4|25
1647460270000|2022-03-16 19:51:10|149290.3|149160.3|149255.9|149165.9|149304.5|149174.5|149247.5|149127|30
1647460280000|2022-03-16 19:51:20|149255.2|149165.2|149257.4|149167.4|149261.4|149167.6|149252.5|149131.4|30
1647460290000|2022-03-16 19:51:30|149256.7|149166.7|149291.4|149161.4|149319.5|149189.5|149256.7|149161.4|31
1647460300000|2022-03-16 19:51:40|149298.8|149168.8|149258.4|149168.4|149307.2|149177.2|149256.4|149160.9|36
1647460310000|2022-03-16 19:51:50|149257.7|149167.7|149255.2|149165.2|149258.1|149168.1|149252.4|149162.4|24
1647460320000|2022-03-16 19:52:00|149255.4|149165.4|149250.6|149160.6|149255.5|149165.5|149245.2|149124.4|26
1647460330000|2022-03-16 19:52:10|149250.2|149160.2|149248.3|149158.3|149250.2|149160.2|149244.2|149154.2|22
1647460340000|2022-03-16 19:52:20|149248|149158|149247.2|149157.2|149248.5|149158.5|149247.2|149157.2|20
1647460350000|2022-03-16 19:52:30|149248.4|149158.4|149252.2|149162.2|149270.3|149164|149247.4|149140.3|28
1647460360000|2022-03-16 19:52:40|149253.8|149163.8|149257.4|149167.4|149257.5|149167.5|149250.3|149160.3|24
1647460370000|2022-03-16 19:52:50|149257.2|149167.2|149258|149168|149260.3|149170.3|149254.6|149164.6|22
1647460380000|2022-03-16 19:53:00|149258.2|149168.2|149257.7|149167.7|149259.4|149169.4|149254.1|149164.1|32
1647460390000|2022-03-16 19:53:10|149223.4|149133.4|149253.6|149123.6|149258.6|149145.7|149222|149123.6|31
1647460400000|2022-03-16 19:53:20|149233.7|149143.7|149234.3|149144.3|149241.6|149151.6|149225.1|149135.1|28
1647460410000|2022-03-16 19:53:30|149234.5|149144.5|149235|149145|149242.5|149147|149227.8|149112.5|29
1647460420000|2022-03-16 19:53:40|149235.1|149145.1|149238.2|149148.2|149241.8|149151.8|149235.1|149145.1|25
1647460430000|2022-03-16 19:53:50|149237.5|149147.5|149290.5|149160.5|149296.5|149166.5|149234.7|149117.5|23
1647460440000|2022-03-16 19:54:00|149288.4|149158.4|149273.1|149143.1|149304.3|149174.3|149258.9|149128.9|21
1647460450000|2022-03-16 19:54:10|149268.9|149138.9|149274.3|149144.3|149291.8|149161.8|149264.5|149134.5|35
1647460460000|2022-03-16 19:54:20|149274.5|149144.5|149264.4|149134.4|149282.8|149152.8|149258.3|149128.3|35
1647460470000|2022-03-16 19:54:30|149268.5|149138.5|149290|149160|149291|149161|149256|149126|34
1647460480000|2022-03-16 19:54:40|149288.1|149158.1|149259|149129|149288.1|149158.1|149252.7|149122.7|32
1647460490000|2022-03-16 19:54:50|149273.7|149143.7|149256.3|149126.3|149291.5|149161.5|149252.5|149122.5|32
1647460500000|2022-03-16 19:55:00|149270.8|149140.8|149209.7|149079.7|149280.3|149150.3|149176|149060.9|32
1647460510000|2022-03-16 19:55:10|149215.2|149085.2|149210.7|149120.7|149244|149121.6|149200.9|149076.7|23
1647460520000|2022-03-16 19:55:20|149211.5|149121.5|149246.9|149116.9|149250.7|149134.4|149205.7|149087.1|25
1647460530000|2022-03-16 19:55:30|149237.4|149107.4|149244.6|149114.6|149258.4|149148|149233.1|149106.6|30
1647460540000|2022-03-16 19:55:40|149248.6|149118.6|149238.4|149108.4|149250.3|149120.3|149229.4|149099.4|29
1647460550000|2022-03-16 19:55:50|149237|149107|149231.3|149101.3|149238.4|149108.4|149228|149098|32
1647460560000|2022-03-16 19:56:00|149231.7|149101.7|149239.8|149109.8|149245.7|149115.7|149230.1|149100.1|28
1647460570000|2022-03-16 19:56:10|149240.8|149110.8|149242.7|149112.7|149244.3|149114.3|149235.8|149105.8|27
1647460580000|2022-03-16 19:56:20|149243.7|149113.7|149234.7|149104.7|149244.1|149114.1|149233.3|149103.3|29
1647460590000|2022-03-16 19:56:30|149232.9|149102.9|149225.2|149095.2|149232.9|149102.9|149222.2|149092.2|29
1647460600000|2022-03-16 19:56:40|149208|149078|149236.8|149106.8|149240|149126.7|149179|149078|27
1647460610000|2022-03-16 19:56:50|149204.7|149114.7|149224.8|149094.8|149231.2|149114.7|149182.6|149086.6|36
1647460620000|2022-03-16 19:57:00|149224.9|149094.9|149217.6|149087.6|149228.4|149115.1|149195.4|149087|28
1647460630000|2022-03-16 19:57:10|149228.7|149098.7|149226.2|149096.2|149230.8|149115.3|149182.6|149091.9|27
1647460640000|2022-03-16 19:57:20|149225.8|149095.8|149231|149101|149231.9|149111.1|149185.2|149082.8|34
1647460650000|2022-03-16 19:57:30|149223.5|149093.5|149226.3|149096.3|149227.4|149101|149191|149078.1|31
1647460660000|2022-03-16 19:57:40|149225.9|149095.9|149223.6|149093.6|149234.4|149104.4|149200.6|149070.6|35
1647460670000|2022-03-16 19:57:50|149216.3|149086.3|149211.4|149081.4|149229.4|149099.4|149200.6|149070.6|33
1647460680000|2022-03-16 19:58:00|149214|149084|149211.4|149081.4|149215.6|149085.6|149200.9|149070.9|22
1647460690000|2022-03-16 19:58:10|149204.3|149074.3|149173.4|149083.4|149212|149092.5|149172.2|149042.2|22
1647460700000|2022-03-16 19:58:20|149180.4|149090.4|149182.4|149092.4|149182.4|149092.4|149164.3|149034.3|18
1647460710000|2022-03-16 19:58:30|149173.8|149083.8|149173.3|149043.3|149183|149093|149163|149034.8|18
1647460720000|2022-03-16 19:58:40|149173.7|149043.7|149200.9|149070.9|149204.5|149095.4|149155.9|149043.7|26
1647460730000|2022-03-16 19:58:50|149197.9|149067.9|149202.5|149072.5|149209.4|149079.4|149159.1|149057.1|30
1647460740000|2022-03-16 19:59:00|149194.8|149064.8|149195.5|149065.5|149201.4|149071.4|149192.3|149062.3|35
1647460750000|2022-03-16 19:59:10|149197.8|149067.8|149204.4|149074.4|149209.6|149079.6|149192.2|149062.2|36
1647460760000|2022-03-16 19:59:20|149212.4|149082.4|149204.7|149074.7|149212.4|149082.4|149196.9|149066.9|36
1647460770000|2022-03-16 19:59:30|149209.6|149079.6|149195.6|149065.6|149210|149080|149171.1|149041.1|35
1647460780000|2022-03-16 19:59:40|149198.1|149068.1|149196.5|149066.5|149198.5|149068.5|149190.3|149060.3|32
1647460790000|2022-03-16 19:59:50|149195.5|149065.5|149190.5|149060.5|149197.7|149067.7|149183.8|149053.8|38
1647460800000|2022-03-16 20:00:00|149190.9|149060.9|149204|149074|149212.1|149082.1|149190.9|149060.9|38
1647460810000|2022-03-16 20:00:10|149206.9|149076.9|149197.6|149067.6|149209.4|149079.4|149196.9|149066.9|35
1647460820000|2022-03-16 20:00:20|149201.8|149071.8|149190.9|149060.9|149205.7|149075.7|149178.9|149048.9|29
1647460830000|2022-03-16 20:00:30|149186.3|149056.3|149182.5|149092.5|149194.4|149092.5|149175.6|149056.3|34
1647460840000|2022-03-16 20:00:40|149182.8|149092.8|149166.8|149036.8|149209.6|149092.8|149166.8|149036.8|15
1647460850000|2022-03-16 20:00:50|149179.4|149049.4|149181.8|149051.8|149187.6|149057.6|149167|149037|12
1647460860000|2022-03-16 20:01:00|149180.1|149050.1|149177.9|149087.9|149203|149087.9|149150.4|149036.8|23
1647460870000|2022-03-16 20:01:10|149197.1|149067.1|149193.7|149063.7|149202|149072|149180.7|149050.7|17
1647460880000|2022-03-16 20:01:20|149184.6|149054.6|149192.2|149062.2|149201|149071|149179.1|149049.1|17
1647460890000|2022-03-16 20:01:30|149191.2|149061.2|149211|149081|149211|149081|149180.7|149050.7|21
1647460900000|2022-03-16 20:01:40|149190|149060|149189.1|149059.1|149190.1|149060.1|149182.2|149052.2|18
1647460910000|2022-03-16 20:01:50|149189.3|149059.3|149190.2|149060.2|149197.9|149067.9|149176.6|149046.6|20
1647460920000|2022-03-16 20:02:00|149184.8|149054.8|149190.6|149060.6|149198|149068|149176|149046|21
1647460930000|2022-03-16 20:02:10|149174.9|149044.9|149182.1|149052.1|149192.4|149062.4|149171.8|149041.8|19
1647460940000|2022-03-16 20:02:20|149192.2|149062.2|149221.4|149091.4|149227.5|149097.5|149190.3|149060.3|33
1647460950000|2022-03-16 20:02:30|149220.8|149090.8|149246.9|149116.9|149251.2|149121.2|149220.8|149090.8|38
1647460960000|2022-03-16 20:02:40|149249.2|149119.2|149236.4|149106.4|149250.1|149120.1|149228.2|149098.2|38
1647460970000|2022-03-16 20:02:50|149244.7|149114.7|149250.9|149120.9|149252|149122|149243.4|149113.4|37
1647460980000|2022-03-16 20:03:00|149250.3|149120.3|149225.3|149095.3|149250.3|149120.3|149225.3|149095.3|25
1647460990000|2022-03-16 20:03:10|149230.2|149100.2|149235.2|149105.2|149244|149114|149221|149091|27
1647461000000|2022-03-16 20:03:20|149236.4|149106.4|149241.4|149111.4|149244.3|149114.3|149216.4|149086.4|27
1647461010000|2022-03-16 20:03:30|149244.3|149114.3|149246.8|149116.8|149264|149134|149240.3|149110.3|37
1647461020000|2022-03-16 20:03:40|149246.9|149116.9|149217.9|149087.9|149248.6|149118.6|149209.8|149079.8|33
1647461030000|2022-03-16 20:03:50|149222.1|149092.1|149219.5|149089.5|149251.5|149121.5|149214.7|149084.7|18
1647461040000|2022-03-16 20:04:00|149215.6|149085.6|149237.2|149107.2|149242.7|149112.7|149214.7|149084.7|21
1647461050000|2022-03-16 20:04:10|149227.3|149097.3|149239.3|149109.3|149241.4|149111.4|149225.4|149095.4|20
1647461060000|2022-03-16 20:04:20|149239.4|149109.4|149229.1|149099.1|149239.4|149109.4|149214.3|149084.3|24
1647461070000|2022-03-16 20:04:30|149230.2|149100.2|149238|149108|149238|149108|149225.9|149095.9|25
1647461080000|2022-03-16 20:04:40|149237.3|149107.3|149229.2|149099.2|149238.6|149108.6|149229.2|149099.2|17
1647461090000|2022-03-16 20:04:50|149238.3|149108.3|149235.7|149105.7|149238.5|149108.5|149217.1|149087.1|18
1647461100000|2022-03-16 20:05:00|149236.7|149106.7|149239|149109|149240.8|149110.8|149230.5|149100.5|25
1647461110000|2022-03-16 20:05:10|149239.2|149109.2|149219.3|149089.3|149240.5|149110.5|149215.8|149085.8|24
1647461120000|2022-03-16 20:05:20|149218.8|149088.8|149240.3|149110.3|149243.4|149113.4|149218.5|149088.5|26
1647461130000|2022-03-16 20:05:30|149235.6|149105.6|149233.4|149103.4|149243.5|149113.5|149230.6|149100.6|9
1647461140000|2022-03-16 20:05:40|149233.7|149103.7|149233|149103|149243.8|149113.8|149233|149103|6
1647461150000|2022-03-16 20:05:50|149244.8|149114.8|149236|149106|149246|149116|149235.6|149105.6|8
1647461160000|2022-03-16 20:06:00|149246.8|149116.8|149236.1|149106.1|149246.8|149116.8|149236|149106|9
1647461170000|2022-03-16 20:06:10|149235.8|149105.8|149235.1|149105.1|149245.6|149115.6|149235.1|149105.1|13
1647461180000|2022-03-16 20:06:20|149235.3|149105.3|149237.3|149107.3|149243.6|149113.6|149218.7|149088.7|21
1647461190000|2022-03-16 20:06:30|149231.9|149101.9|149235.8|149105.8|149240.5|149110.5|149231.9|149101.9|13
1647461200000|2022-03-16 20:06:40|149221.5|149091.5|149221.8|149091.8|149221.8|149091.8|149221.5|149091.5|3
1647461210000|2022-03-16 20:06:50|149215|149085|149240|149110|149240|149110|149215|149085|4
1647461220000|2022-03-16 20:07:00|149239.4|149109.4|149237.7|149107.7|149239.4|149109.4|149237.5|149107.5|5
1647461230000|2022-03-16 20:07:10|149237.5|149107.5|149237.2|149107.2|149238|149108|149215.2|149085.2|31
1647461240000|2022-03-16 20:07:20|149237.5|149107.5|149238|149108|149238|149108|149231.8|149101.8|17
1647461250000|2022-03-16 20:07:30|149237.7|149107.7|149238|149108|149238|149108|149235.4|149105.4|18
1647461260000|2022-03-16 20:07:40|149237.8|149107.8|149181|149051|149238|149108|149172.7|149042.7|23
1647461270000|2022-03-16 20:07:50|149207.7|149077.7|149201.5|149071.5|149209.7|149079.7|149200.8|149070.8|10
1647461280000|2022-03-16 20:08:00|149215.1|149085.1|149203|149073|149215.1|149085.1|149202|149072|6
1647461290000|2022-03-16 20:08:10|149205.5|149075.5|149203|149073|149216.7|149086.7|149203|149073|8
1647461300000|2022-03-16 20:08:20|149217.7|149087.7|149203|149073|149217.7|149087.7|149203|149073|7
1647461310000|2022-03-16 20:08:30|149215.3|149085.3|149189.7|149059.7|149230.3|149100.3|149189.7|149059.7|23
1647461320000|2022-03-16 20:08:40|149189.8|149059.8|149215|149085|149220|149090|149189.8|149059.8|22
1647461330000|2022-03-16 20:08:50|149216.5|149086.5|149267.1|149137.1|149267.1|149137.1|149216.5|149086.5|36
1647461340000|2022-03-16 20:09:00|149286.5|149156.5|149308.3|149178.3|149333.2|149203.2|149286.5|149156.5|39
1647461350000|2022-03-16 20:09:10|149310.2|149180.2|149299.1|149169.1|149320.7|149190.7|149287|149157|40
1647461360000|2022-03-16 20:09:20|149304.1|149174.1|149320|149190|149335.1|149205.1|149285.4|149155.4|35
1647461370000|2022-03-16 20:09:30|149324.9|149194.9|149326.7|149196.7|149342.1|149212.1|149318.4|149188.4|40
1647461380000|2022-03-16 20:09:40|149329.1|149199.1|149333.6|149203.6|149354.2|149224.2|149304.2|149174.2|36
1647461390000|2022-03-16 20:09:50|149334.4|149204.4|149335.2|149205.2|149363.9|149233.9|149328.5|149198.5|37
1647461400000|2022-03-16 20:10:00|149331.5|149201.5|149350.9|149220.9|149355.9|149225.9|149326.7|149196.7|31
1647461410000|2022-03-16 20:10:10|149353.5|149223.5|149365.5|149235.5|149392.1|149262.1|149351.3|149221.3|25
1647461420000|2022-03-16 20:10:20|149365.6|149235.6|149365.8|149235.8|149385.6|149255.6|149356.1|149226.1|33
1647461430000|2022-03-16 20:10:30|149367.7|149237.7|149371.2|149241.2|149371.7|149241.7|149358.8|149228.8|25
1647461440000|2022-03-16 20:10:40|149371.5|149241.5|149375.4|149245.4|149384.2|149254.2|149367.7|149237.7|24
1647461450000|2022-03-16 20:10:50|149374|149244|149365.4|149235.4|149381.3|149251.3|149358.1|149228.1|30
1647461460000|2022-03-16 20:11:00|149365.3|149235.3|149341.1|149211.1|149369.9|149239.9|149328.1|149198.1|38
1647461470000|2022-03-16 20:11:10|149334.3|149204.3|149360.6|149230.6|149371|149241|149334|149204|36
1647461480000|2022-03-16 20:11:20|149360|149230|149369.3|149239.3|149370.7|149240.7|149357.9|149227.9|32
1647461490000|2022-03-16 20:11:30|149364.4|149234.4|149359.7|149229.7|149377|149247|149343.7|149213.7|35
1647461500000|2022-03-16 20:11:40|149360.5|149230.5|149355.5|149225.5|149360.5|149230.5|149340.8|149210.8|19
1647461510000|2022-03-16 20:11:50|149354.8|149224.8|149371.4|149241.4|149380|149250|149345.6|149215.6|30
1647461520000|2022-03-16 20:12:00|149365.2|149235.2|149338.7|149208.7|149371.7|149241.7|149308.1|149178.1|34
1647461530000|2022-03-16 20:12:10|149339.6|149209.6|149339.7|149209.7|149351.8|149221.8|149329.1|149199.1|29
1647461540000|2022-03-16 20:12:20|149338.6|149208.6|149347|149217|149378|149248|149338.6|149208.6|35
1647461550000|2022-03-16 20:12:30|149346.8|149216.8|149350.5|149220.5|149353.4|149223.4|149346.5|149216.5|24
1647461560000|2022-03-16 20:12:40|149345.4|149215.4|149348.7|149218.7|149353.5|149223.5|149340.8|149210.8|24
1647461570000|2022-03-16 20:12:50|149348.5|149218.5|149352.2|149222.2|149354|149224|149348.3|149218.3|23
1647461580000|2022-03-16 20:13:00|149355.1|149225.1|149348.2|149218.2|149355.5|149225.5|149347.6|149217.6|27
1647461590000|2022-03-16 20:13:10|149348.6|149218.6|149351|149221|149351.4|149221.4|149344.4|149214.4|27
1647461600000|2022-03-16 20:13:20|149349.7|149219.7|149346|149216|149351.1|149221.1|149345.5|149215.5|18
1647461610000|2022-03-16 20:13:30|149346.4|149216.4|149352|149222|149352.5|149222.5|149346.4|149216.4|18
1647461620000|2022-03-16 20:13:40|149352.7|149222.7|149355.2|149225.2|149355.2|149225.2|149352.4|149222.4|16
1647461630000|2022-03-16 20:13:50|149354.7|149224.7|149352.9|149222.9|149361.1|149231.1|149352.9|149222.9|15
1647461640000|2022-03-16 20:14:00|149360|149230|149361|149231|149363.9|149233.9|149358.5|149228.5|15
1647461650000|2022-03-16 20:14:10|149361.3|149231.3|149357.8|149227.8|149361.7|149231.7|149357.8|149227.8|14
1647461660000|2022-03-16 20:14:20|149357.7|149227.7|149356.5|149226.5|149360.8|149230.8|149356|149226|26
1647461670000|2022-03-16 20:14:30|149358.1|149228.1|149357.5|149227.5|149359.3|149229.3|149355|149225|20
1647461680000|2022-03-16 20:14:40|149357|149227|149349.1|149219.1|149357|149227|149345.1|149215.1|12
1647461690000|2022-03-16 20:14:50|149351.2|149221.2|149352.5|149222.5|149354.3|149224.3|149332.4|149202.4|22
1647461700000|2022-03-16 20:15:00|149354.8|149224.8|149353.8|149223.8|149363.7|149233.7|149350.6|149220.6|31
1647461710000|2022-03-16 20:15:10|149353.4|149223.4|149363|149233|149363.3|149233.3|149351.1|149221.1|27
1647461720000|2022-03-16 20:15:20|149362.5|149232.5|149355.3|149225.3|149363|149233|149343.6|149213.6|25
1647461730000|2022-03-16 20:15:30|149356.5|149226.5|149356.4|149226.4|149360.8|149230.8|149353.3|149223.3|21
1647461740000|2022-03-16 20:15:40|149357.9|149227.9|149349.1|149219.1|149358|149228|149340.8|149210.8|35
1647461750000|2022-03-16 20:15:50|149349.6|149219.6|149347.5|149217.5|149360.1|149230.1|149347.5|149217.5|31
1647461760000|2022-03-16 20:16:00|149348|149218|149352.5|149222.5|149356|149226|149341.4|149211.4|28
1647461770000|2022-03-16 20:16:10|149351.4|149221.4|149337.1|149207.1|149351.4|149221.4|149337.1|149207.1|17
1647461780000|2022-03-16 20:16:20|149350|149220|149339.5|149209.5|149350|149220|149325.3|149195.3|15
1647461790000|2022-03-16 20:16:30|149339|149209|149333.7|149203.7|149340|149210|149333.7|149203.7|18
1647461800000|2022-03-16 20:16:40|149337.2|149207.2|149289.3|149159.3|149340.9|149210.9|149276|149146|29
1647461810000|2022-03-16 20:16:50|149288.3|149158.3|149267.2|149137.2|149291.5|149161.5|149261.3|149131.3|29
1647461820000|2022-03-16 20:17:00|149267.5|149137.5|149260.5|149130.5|149274.2|149144.2|149259|149129|30
1647461830000|2022-03-16 20:17:10|149261.5|149131.5|149251.9|149121.9|149272.5|149142.5|149249.1|149119.1|30
1647461840000|2022-03-16 20:17:20|149254.3|149124.3|149254|149124|149262.9|149132.9|149241.3|149111.3|33
1647461850000|2022-03-16 20:17:30|149253.5|149123.5|149256.5|149126.5|149256.5|149126.5|149243.8|149113.8|27
1647461860000|2022-03-16 20:17:40|149257.4|149127.4|149251.2|149121.2|149261|149131|149247.9|149117.9|24
1647461870000|2022-03-16 20:17:50|149250.7|149120.7|149248.7|149118.7|149261.5|149131.5|149243.8|149113.8|35
1647461880000|2022-03-16 20:18:00|149265.4|149135.4|149252.4|149122.4|149265.4|149135.4|149234.7|149104.7|32
1647461890000|2022-03-16 20:18:10|149244.6|149114.6|149236.2|149106.2|149249.8|149119.8|149229|149099|24
1647461900000|2022-03-16 20:18:20|149227.8|149097.8|149224.6|149094.6|149243.4|149113.4|149215|149085|32
1647461910000|2022-03-16 20:18:30|149227.1|149097.1|149238.5|149108.5|149250.9|149120.9|149223.1|149093.1|33
1647461920000|2022-03-16 20:18:40|149238.1|149108.1|149255.6|149125.6|149259.8|149129.8|149236.9|149106.9|30
1647461930000|2022-03-16 20:18:50|149254.3|149124.3|149254|149124|149260.6|149130.6|149248|149118|33
1647461940000|2022-03-16 20:19:00|149250.9|149120.9|149247.2|149117.2|149255.8|149125.8|149238|149108|27
1647461950000|2022-03-16 20:19:10|149247.4|149117.4|149244.7|149114.7|149250.6|149120.6|149241.6|149111.6|30
1647461960000|2022-03-16 20:19:20|149244.6|149114.6|149240.3|149110.3|149247.5|149117.5|149240|149110|23
1647461970000|2022-03-16 20:19:30|149240.1|149110.1|149237.7|149107.7|149247.2|149117.2|149236.5|149106.5|26
1647461980000|2022-03-16 20:19:40|149237.5|149107.5|149236.5|149106.5|149240.8|149110.8|149236|149106|19
1647461990000|2022-03-16 20:19:50|149236|149106|149222.5|149092.5|149241|149111|149222.5|149092.5|26
1647462000000|2022-03-16 20:20:00|149235.2|149105.2|149224.9|149094.9|149235.4|149105.4|149217.6|149087.6|24
1647462010000|2022-03-16 20:20:10|149226.4|149096.4|149240.5|149110.5|149241|149111|149226.1|149096.1|23
1647462020000|2022-03-16 20:20:20|149241|149111|149240.5|149110.5|149249.4|149119.4|149235.5|149105.5|18
1647462030000|2022-03-16 20:20:30|149241|149111|149232.2|149102.2|149241|149111|149230.6|149100.6|20
1647462040000|2022-03-16 20:20:40|149232.4|149102.4|149232.8|149102.8|149233.5|149103.5|149229.7|149099.7|22
1647462050000|2022-03-16 20:20:50|149233.4|149103.4|149231|149101|149233.4|149103.4|149220.2|149090.2|24
1647462060000|2022-03-16 20:21:00|149231.5|149101.5|149225.8|149095.8|149243.5|149113.5|149220.5|149090.5|22
1647462070000|2022-03-16 20:21:10|149226|149096|149234.6|149104.6|149236.6|149106.6|149222.1|149092.1|22
1647462080000|2022-03-16 20:21:20|149232.6|149102.6|149237.2|149107.2|149237.9|149107.9|149228.5|149098.5|29
1647462090000|2022-03-16 20:21:30|149237|149107|149229.5|149099.5|149242|149112|149229.5|149099.5|17
1647462100000|2022-03-16 20:21:40|149240.9|149110.9|149241.5|149111.5|149249.4|149119.4|149237.6|149107.6|26
1647462110000|2022-03-16 20:21:50|149243.7|149113.7|149247.3|149117.3|149248|149118|149233.7|149103.7|31
1647462120000|2022-03-16 20:22:00|149245.9|149115.9|149232.9|149102.9|149249.3|149119.3|149231.9|149101.9|21
1647462130000|2022-03-16 20:22:10|149232.5|149102.5|149244.7|149114.7|149258.8|149128.8|149232.5|149102.5|24
1647462140000|2022-03-16 20:22:20|149246|149116|149244.3|149114.3|149255.8|149125.8|149238.2|149108.2|27
1647462150000|2022-03-16 20:22:30|149246.5|149116.5|149244.8|149114.8|149256.9|149126.9|149232.9|149102.9|24
1647462160000|2022-03-16 20:22:40|149244|149114|149244.4|149114.4|149247.7|149117.7|149230.8|149100.8|23
1647462170000|2022-03-16 20:22:50|149245.2|149115.2|149239.5|149109.5|149250.6|149120.6|149239.5|149109.5|30
1647462180000|2022-03-16 20:23:00|149242|149112|149244.4|149114.4|149247.4|149117.4|149239.9|149109.9|25
1647462190000|2022-03-16 20:23:10|149240.1|149110.1|149236.5|149106.5|149246.8|149116.8|149236.3|149106.3|18
1647462200000|2022-03-16 20:23:20|149242.5|149112.5|149236.2|149106.2|149242.5|149112.5|149232.3|149102.3|20
1647462210000|2022-03-16 20:23:30|149229.3|149099.3|149236.4|149106.4|149245.6|149115.6|149229.1|149099.1|24
1647462220000|2022-03-16 20:23:40|149235.5|149105.5|149242.4|149112.4|149243.3|149113.3|149235.5|149105.5|23
1647462230000|2022-03-16 20:23:50|149242.8|149112.8|149221.3|149091.3|149246.7|149116.7|149213.9|149083.9|27
1647462240000|2022-03-16 20:24:00|149208|149078|149206.5|149076.5|149211.7|149081.7|149204.8|149074.8|11
1647462250000|2022-03-16 20:24:10|149209.4|149079.4|149235|149105|149243.5|149113.5|149206.5|149076.5|11
1647462260000|2022-03-16 20:24:20|149226.5|149096.5|149224.5|149094.5|149241.1|149111.1|149224.5|149094.5|23
1647462270000|2022-03-16 20:24:30|149229.5|149099.5|149224.4|149094.4|149242.8|149112.8|149224.4|149094.4|30
1647462280000|2022-03-16 20:24:40|149238.2|149108.2|149239|149109|149242.5|149112.5|149228.5|149098.5|27
1647462290000|2022-03-16 20:24:50|149229.9|149099.9|149261.9|149131.9|149275.5|149145.5|149223|149093|33
1647462300000|2022-03-16 20:25:00|149260.1|149130.1|149255.5|149125.5|149274.9|149144.9|149251|149121|34
1647462310000|2022-03-16 20:25:10|149253.5|149123.5|149254.2|149124.2|149274|149144|149248.5|149118.5|33
1647462320000|2022-03-16 20:25:20|149255|149125|149248.3|149118.3|149267|149137|149246.1|149116.1|32
1647462330000|2022-03-16 20:25:30|149248.5|149118.5|149254.9|149124.9|149269.5|149139.5|149248.5|149118.5|34
1647462340000|2022-03-16 20:25:40|149254.2|149124.2|149257.9|149127.9|149265|149135|149253.5|149123.5|31
1647462350000|2022-03-16 20:25:50|149257.1|149127.1|149256.5|149126.5|149260.8|149130.8|149254.5|149124.5|33
1647462360000|2022-03-16 20:26:00|149256.9|149126.9|149259.4|149129.4|149260.9|149130.9|149254.9|149124.9|29
1647462370000|2022-03-16 20:26:10|149257.4|149127.4|149258.3|149128.3|149267.2|149137.2|149255.3|149125.3|31
1647462380000|2022-03-16 20:26:20|149257.7|149127.7|149259.6|149129.6|149267|149137|149257.3|149127.3|31
1647462390000|2022-03-16 20:26:30|149258.7|149128.7|149257.5|149127.5|149265.6|149135.6|149253.9|149123.9|38
1647462400000|2022-03-16 20:26:40|149255.5|149125.5|149256.2|149126.2|149261.5|149131.5|149252.6|149122.6|32
1647462410000|2022-03-16 20:26:50|149255|149125|149263.8|149133.8|149267|149137|149253|149123|33
1647462420000|2022-03-16 20:27:00|149264.8|149134.8|149277.7|149147.7|149278.2|149148.2|149255|149125|34
1647462430000|2022-03-16 20:27:10|149269.7|149139.7|149255.1|149125.1|149281|149151|149253.5|149123.5|36
1647462440000|2022-03-16 20:27:20|149254.1|149124.1|149275.8|149145.8|149277.1|149147.1|149253.9|149123.9|33
1647462450000|2022-03-16 20:27:30|149268.1|149138.1|149261.3|149131.3|149276.5|149146.5|149258.3|149128.3|33
1647462460000|2022-03-16 20:27:40|149259.8|149129.8|149257|149127|149282.5|149152.5|149255|149125|34
1647462470000|2022-03-16 20:27:50|149256.3|149126.3|149252.5|149122.5|149263|149133|149252.1|149122.1|25
1647462480000|2022-03-16 20:28:00|149253.5|149123.5|149251.5|149121.5|149257.8|149127.8|149251.5|149121.5|25
1647462490000|2022-03-16 20:28:10|149257.5|149127.5|149247|149117|149257.5|149127.5|149247|149117|21
1647462500000|2022-03-16 20:28:20|149247.5|149117.5|149251.1|149121.1|149252.8|149122.8|149235.6|149105.6|30
1647462510000|2022-03-16 20:28:30|149250.6|149120.6|149244.5|149114.5|149254.3|149124.3|149242.4|149112.4|25
1647462520000|2022-03-16 20:28:40|149243.3|149113.3|149249.6|149119.6|149249.6|149119.6|149243.3|149113.3|18
1647462530000|2022-03-16 20:28:50|149249.4|149119.4|149251.7|149121.7|149261.5|149131.5|149245|149115|25
1647462540000|2022-03-16 20:29:00|149250|149120|149232|149102|149253.9|149123.9|149232|149102|26
1647462550000|2022-03-16 20:29:10|149240.3|149110.3|149229|149099|149244.9|149114.9|149229|149099|15
1647462560000|2022-03-16 20:29:20|149239.8|149109.8|149226.2|149096.2|149243.5|149113.5|149224|149094|26
1647462570000|2022-03-16 20:29:30|149224.9|149094.9|149228|149098|149228|149098|149222.8|149092.8|14
1647462580000|2022-03-16 20:29:40|149233|149103|149258.1|149128.1|149261.4|149131.4|149233|149103|30
1647462590000|2022-03-16 20:29:50|149257.5|149127.5|149249.2|149119.2|149261.2|149131.2|149248.7|149118.7|32
1647462600000|2022-03-16 20:30:00|149253.4|149123.4|149265.3|149135.3|149301.3|149164.6|149253.4|149120.1|20
1647462610000|2022-03-16 20:30:10|149304|149114.8|149305.5|149113.8|149305.5|149161.4|149287.9|149113.8|8
1647462620000|2022-03-16 20:30:20|149305.6|149113.7|149319.5|149123.4|149319.5|149165.6|149265.1|149113.7|21
1647462630000|2022-03-16 20:30:30|149305.2|149117.8|149278.7|149148.7|149319.4|149156.7|149278|149117.8|18
1647462640000|2022-03-16 20:30:40|149286.4|149156.4|149319|149120.1|149319|149169.3|149276|149112|12
1647462650000|2022-03-16 20:30:50|149319.2|149120|149320.8|149120.6|149320.8|149166.6|149270.7|149119.9|17
1647462660000|2022-03-16 20:31:00|149295.4|149165.4|149268.3|149138.3|149296.4|149166.4|149263|149133|11
1647462670000|2022-03-16 20:31:10|149270|149140|149336.1|149165.9|149336.1|149173.2|149265.7|149116|16
1647462680000|2022-03-16 20:31:20|149321.7|149119.6|149321.7|149119.6|149321.7|149119.6|149321.7|149119.6|1
1647462690000|2022-03-16 20:31:30|149327|149162.8|149272.7|149142.7|149329.5|149169.8|149264.7|149115.6|15
1647462700000|2022-03-16 20:31:40|149271|149141|149293|149163|149295.3|149165.3|149267.9|149137.9|16
1647462710000|2022-03-16 20:31:50|149272.2|149142.2|149330.5|149162.8|149337.5|149178.1|149269.6|149139.6|22
1647462720000|2022-03-16 20:32:00|149273.3|149143.3|149271.3|149141.3|149326.7|149168.9|149265.2|149135.2|21
1647462730000|2022-03-16 20:32:10|149266.9|149136.9|149271.5|149141.5|149319|149148.1|149264.1|149114.9|17
1647462740000|2022-03-16 20:32:20|149273|149143|149293|149117|149333|149165.5|149268.1|149117|24
1647462750000|2022-03-16 20:32:30|149333.8|149170.7|149344.4|149171.7|149344.4|149172.7|149276|149146|9
1647462760000|2022-03-16 20:32:40|149338.6|149168.2|149336.7|149161.2|149344.4|149168.2|149336.7|149161.2|13
1647462770000|2022-03-16 20:32:50|149296.9|149166.9|149324|149117.8|149324|149166.9|149273.7|149117.8|11
1647462780000|2022-03-16 20:33:00|149274.2|149144.2|149273.7|149143.7|149274.2|149144.2|149273.7|149143.7|2
1647462790000|2022-03-16 20:33:10|149264|149134|149264|149134|149264|149134|149264|149134|1
1647462800000|2022-03-16 20:33:20|149273.7|149143.7|149322.4|149116.8|149322.4|149143.7|149273.7|149116.8|2
1647462810000|2022-03-16 20:33:30|149321.2|149118|149264|149134|149321.2|149134|149264|149118|3
1647462820000|2022-03-16 20:33:40|149268|149138|149289.9|149133.1|149322.5|149148.1|149268|149112|13
1647462830000|2022-03-16 20:33:50|149278.9|149148.9|149278.9|149148.9|149278.9|149148.9|149278.9|149148.9|1
1647462840000|2022-03-16 20:34:00|149282|149130|149272|149142|149282|149142|149272|149130|2
1647462850000|2022-03-16 20:34:10|149278.3|149148.3|149287.6|149137.3|149287.6|149148.3|149278.3|149137.3|2
1647462860000|2022-03-16 20:34:20|149326.3|149114.4|149273|149143|149329.4|149160.8|149271.4|149114.4|11
1647462870000|2022-03-16 20:34:30|149272.5|149142.5|149281.6|149129.7|149282|149142.5|149272.5|149129.7|3
1647462880000|2022-03-16 20:34:40|149280.8|149129.6|149279.1|149149.1|149341|149169.2|149275.8|149123|15
1647462890000|2022-03-16 20:34:50|149279.2|149149.2|149297.8|149167.8|149353.4|149175|149278.9|149119.5|9
1647462900000|2022-03-16 20:35:00|149278.5|149148.5|149237.6|149107.6|149289.5|149159.5|149237.5|149107.5|17
1647462910000|2022-03-16 20:35:10|149255.3|149125.3|149314.2|149108.7|149319.9|149162.5|149255.3|149098|17
1647462920000|2022-03-16 20:35:20|149315.5|149107.9|149315.5|149107.9|149315.5|149107.9|149315.5|149107.9|2
1647462930000|2022-03-16 20:35:30|149265|149135|149316.8|149107.2|149316.8|149140.7|149264.8|149098|11
1647462940000|2022-03-16 20:35:40|149351.9|149171.1|149300|149098|149351.9|149171.1|149265|149098|5
1647462950000|2022-03-16 20:35:50|149318.3|149107.6|149275|149145|149351.9|149171.4|149261|149098|17
1647462960000|2022-03-16 20:36:00|149276.5|149146.5|149280.5|149150.5|149296|149150.5|149276.5|149097|6
1647462970000|2022-03-16 20:36:10|149332.4|149120|149250.7|149120.7|149332.4|149144|149250.4|149120|14
1647462980000|2022-03-16 20:36:20|149248.8|149118.8|149271|149141|149346.4|149165.5|149248.8|149118.8|12
1647462990000|2022-03-16 20:36:30|149296|149113|149296|149113|149296|149113|149296|149113|1
1647463000000|2022-03-16 20:36:40|149278.1|149148.1|149275|149145|149287.8|149157.8|149274.3|149144.3|8
1647463010000|2022-03-16 20:36:50|149333.8|149125.5|149282.1|149152.1|149333.8|149159.8|149246|149113|18
1647463020000|2022-03-16 20:37:00|149293.8|149163.8|149271.4|149141.4|149335.7|149166.7|149271.4|149125.8|12
1647463030000|2022-03-16 20:37:10|149278|149148|149276.3|149146.3|149319.7|149166.6|149251.1|149117|16
1647463040000|2022-03-16 20:37:20|149295.9|149165.9|149275.9|149145.9|149333.1|149170.9|149275.9|149129.5|7
1647463050000|2022-03-16 20:37:30|149333.1|149129.5|149307.3|149177.3|149333.1|149181|149299|149106|8
1647463060000|2022-03-16 20:37:40|149333.1|149129.5|149339|149185.6|149339|149185.6|149258.7|149128.7|11
1647463070000|2022-03-16 20:37:50|149334.5|149168.2|149327.4|149149.1|149334.5|149175.5|149249.3|149119.3|15
1647463080000|2022-03-16 20:38:00|149329|149127.2|149241|149111|149329|149155|149241|149080|9
1647463090000|2022-03-16 20:38:10|149328.2|149127.3|149280.4|149150.4|149328.2|149150.4|149253.3|149123.3|12
1647463100000|2022-03-16 20:38:20|149280.2|149150.2|149251.4|149121.4|149329.3|149172.8|149251.4|149115|19
1647463110000|2022-03-16 20:38:30|149261.7|149131.7|149327.7|149130.8|149329.1|149141|149246|149116|10
1647463120000|2022-03-16 20:38:40|149334.4|149180.3|149271.2|149141.2|149334.4|149180.3|149247.2|149117.2|6
1647463130000|2022-03-16 20:38:50|149272|149142|149324.8|149131.7|149324.8|149188.2|149270.9|149131.7|8
1647463140000|2022-03-16 20:39:00|149323.4|149132.3|149296.7|149166.7|149323.4|149167.8|149286.1|149122.1|5
1647463150000|2022-03-16 20:39:10|149321.9|149131.9|149272.2|149142.2|149321.9|149144.5|149269.5|149131.9|10
1647463160000|2022-03-16 20:39:20|149322.2|149133.5|149321.9|149134.5|149322.2|149134.5|149252.1|149122.1|8
1647463170000|2022-03-16 20:39:30|149279.5|149149.5|149271.3|149141.3|149279.5|149149.5|149271.2|149141.2|3
1647463180000|2022-03-16 20:39:40|149321.9|149134.5|149321.9|149134.5|149321.9|149134.5|149321.9|149134.5|1
1647463190000|2022-03-16 20:39:50|149323|149193|149327.5|149176|149327.5|149193|149249.4|149119.4|10
1647463200000|2022-03-16 20:40:00|149270|149140|149252.5|149122.5|149320.6|149141.7|149249.2|149119.2|13
1647463210000|2022-03-16 20:40:10|149260.1|149130.1|149251.1|149121.1|149305.3|149132.2|149248.5|149118.5|9
1647463220000|2022-03-16 20:40:20|149320.9|149138.1|149229|149099|149332.3|149164.6|149216.1|149086.1|25
1647463230000|2022-03-16 20:40:30|149245.5|149115.5|149250.5|149120.5|149261.5|149131.5|149229.3|149099.3|29
1647463240000|2022-03-16 20:40:40|149263.5|149133.5|149263.3|149133.3|149269.9|149137.4|149228.1|149098.1|22
1647463250000|2022-03-16 20:40:50|149303.5|149126.8|149251.6|149121.6|149316.4|149153.8|149251.6|149106.9|14
1647463260000|2022-03-16 20:41:00|149278.9|149148.9|149310.7|149180.7|149320|149190|149250|149111.8|16
1647463270000|2022-03-16 20:41:10|149276.1|149146.1|149282.5|149152.5|149318.2|149188.2|149273|149143|13
1647463280000|2022-03-16 20:41:20|149266.8|149136.8|149303.9|149173.9|149303.9|149173.9|149266.8|149136.8|19
1647463290000|2022-03-16 20:41:30|149287.6|149157.6|149312.2|149153.6|149312.8|149161.7|149283.8|149153.6|7
1647463300000|2022-03-16 20:41:40|149311.4|149181.4|149269|149139|149314.7|149184.7|149269|149139|14
1647463310000|2022-03-16 20:41:50|149338.6|149148.7|149299|149169|149343.8|149173.7|149282|149148.7|15
1647463320000|2022-03-16 20:42:00|149343.8|149156.6|149300.3|149170.3|149347.3|149170.3|149299.5|149153.6|9
1647463330000|2022-03-16 20:42:10|149300.4|149170.4|149325.1|149153.7|149350.3|149174.6|149300.3|149153.7|6
1647463340000|2022-03-16 20:42:20|149347.2|149158.3|149300.1|149170.1|149350.3|149172.6|149271.3|149141.3|5
1647463350000|2022-03-16 20:42:30|149298|149168|149271.3|149141.3|149305.5|149175.5|149271.3|149141.3|8
1647463360000|2022-03-16 20:42:40|149351.7|149154.6|149259.1|149129.1|149351.7|149159.5|149259.1|149129.1|9
1647463370000|2022-03-16 20:42:50|149264.6|149134.6|149273.7|149143.7|149293.9|149163.9|149264.6|149134.6|11
1647463380000|2022-03-16 20:43:00|149337|149146.6|149281.5|149151.5|149337.4|149160.8|149260.6|149130.6|10
1647463390000|2022-03-16 20:43:10|149282.2|149152.2|149304|149174|149336|149174|149274.7|149144.7|8
1647463400000|2022-03-16 20:43:20|149306.7|149176.7|149289.2|149159.2|149341.2|149176.7|149273|149143|17
1647463410000|2022-03-16 20:43:30|149272.8|149142.8|149248|149118|149302.4|149142.8|149238.8|149093.6|25
1647463420000|2022-03-16 20:43:40|149251.5|149121.5|149319|149078|149319|149121.5|149235.6|149078|15
1647463430000|2022-03-16 20:43:50|149247.8|149117.8|149246.3|149078.9|149271.9|149118.9|149232.9|149078.9|7
1647463440000|2022-03-16 20:44:00|149359|149047|149319|149077|149359|149077|149319|149047|2
1647463450000|2022-03-16 20:44:10|149361|149052|149377|149036|149377|149052|149361|149036|2
1647463460000|2022-03-16 20:44:20|149231.5|149101.5|149315.1|149081.5|149319|149137.5|149231.5|149077|6
1647463470000|2022-03-16 20:44:30|149319|149077|149319|149077|149319|149077|149319|149077|1
1647463480000|2022-03-16 20:44:40|149231.8|149080.1|149362|149053|149362|149117.9|149221.6|149051|10
1647463490000|2022-03-16 20:44:50|149331.2|149074.9|149360|149051|149365|149119.7|149239.6|149051|13
1647463500000|2022-03-16 20:45:00|149287.5|149125.8|149251.1|149121.1|149313.9|149125.8|149247.9|149048.8|10
1647463510000|2022-03-16 20:45:10|149360|149051|149325|149024|149360|149096.2|149296.7|149024|4
1647463520000|2022-03-16 20:45:20|149245|149115|149255.8|149045.8|149322.9|149117.1|149245|149045.8|8
1647463530000|2022-03-16 20:45:30|149330|149020|149330|149020|149330|149020|149330|149020|1
1647463540000|2022-03-16 20:45:40|149424.6|149082.6|149330|149020|149424.6|149082.6|149330|149020|2
1647463550000|2022-03-16 20:45:50|149248.6|149048.2|149248.6|149048.2|149248.6|149048.2|149248.6|149048.2|1
1647463560000|2022-03-16 20:46:00|149330|149020|149248|149118|149330|149118|149248|149020|2
1647463570000|2022-03-16 20:46:10|149362|149053|149278.8|149091.5|149363|149118.9|149248.9|149053|5
1647463580000|2022-03-16 20:46:20|149253.4|149123.4|149251.3|149121.3|149363|149125.8|149249.4|149054|14
1647463590000|2022-03-16 20:46:30|149365.7|149036.1|149326|149025|149365.7|149093.3|149299.3|149025|3
1647463600000|2022-03-16 20:46:40|149363|149054|149348|149069|149363|149069|149348|149054|2
1647463610000|2022-03-16 20:46:50|149249|149119|149320.3|149080.5|149326|149119|149249|149025|4
1647463620000|2022-03-16 20:47:00|149435.4|149093.4|149248|149118|149435.4|149118|149241|149020|6
1647463630000|2022-03-16 20:47:10|149250|149120|149250.7|149120.7|149326.1|149122.8|149242|149063.2|18
1647463640000|2022-03-16 20:47:20|149248.1|149118.1|149248|149118|149248.1|149118.1|149248|149118|2
1647463650000|2022-03-16 20:47:30|149361|149052|149360|149051|149361|149120.4|149250.4|149019|5
1647463660000|2022-03-16 20:47:40|149249|149119|149247|149117|149344.5|149124.7|149242.2|149063.1|14
1647463670000|2022-03-16 20:47:50|149251.2|149121.2|149252.7|149052|149360|149121.2|149247.1|149051|8
1647463680000|2022-03-16 20:48:00|149247.4|149076|149247.4|149052.1|149325|149076|149247.4|149052.1|5
1647463690000|2022-03-16 20:48:10|149325|149076|149325|149076|149325|149076|149325|149076|1
1647463700000|2022-03-16 20:48:20|149363.6|149034|149295.3|149100.7|149363.6|149100.7|149283.6|149034|5
1647463710000|2022-03-16 20:48:30|149325|149075|149325|149075|149325|149075|149325|149075|1
1647463720000|2022-03-16 20:48:40|149363.6|149024|149363.6|149034|149363.6|149034|149363.6|149024|2
1647463730000|2022-03-16 20:48:50|149303|149097|149249|149048.6|149304.9|149117.5|149247.5|149048.6|6
1647463740000|2022-03-16 20:49:00|149320.1|149063.4|149249|149048.6|149329|149063.4|149249|149019|3
1647463750000|2022-03-16 20:49:10|149250|149120|149361|149052|149361|149124.2|149247.5|149052|6
1647463760000|2022-03-16 20:49:20|149248|149118|149305|149088.3|149350.3|149118|149247.9|149059.6|7
1647463770000|2022-03-16 20:49:30|149357|149057|149252|149047.2|149357|149057|149252|149025|3
1647463780000|2022-03-16 20:49:40|149372|149042|149260|149043.9|149372|149043.9|149260|149025|3
1647463790000|2022-03-16 20:49:50|149357|149057|149246.1|149116.1|149357|149117.1|149246.1|149057|4
1647463800000|2022-03-16 20:50:00|149361|149052|149302.9|149089.6|149361|149121.2|149248.1|149052|8
1647463810000|2022-03-16 20:50:10|149330|149019|149330|149019|149330|149019|149330|149019|1
1647463820000|2022-03-16 20:50:20|149247.6|149049.9|149330|149019|149330|149049.9|149247.6|149019|2
1647463830000|2022-03-16 20:50:30|149423.5|149081.5|149423.5|149081.5|149423.5|149081.5|149423.5|149081.5|1
1647463840000|2022-03-16 20:50:40|149247.6|149049.9|149330|149019|149330|149049.9|149247.6|149019|2
1647463850000|2022-03-16 20:50:50|149245|149115|149295.9|149086.2|149319.5|149117|149245|149043.7|9
1647463860000|2022-03-16 20:51:00|149252.9|149050.6|149332|149017|149332|149050.6|149248.4|149017|4
1647463870000|2022-03-16 20:51:10|149422.2|149080.2|149332|149017|149422.2|149117.1|149247.1|149017|4
1647463890000|2022-03-16 20:51:30|149426.8|149084.8|149250.4|149046|149426.8|149084.8|149250.4|149017|5
1647463900000|2022-03-16 20:51:40|149332|149017|149318.6|149066.4|149332|149066.4|149318.6|149017|2
1647463910000|2022-03-16 20:51:50|149255.9|149046|149250.4|149046|149255.9|149046|149250.4|149046|2
1647463920000|2022-03-16 20:52:00|149332|149017|149250.4|149046|149332|149046|149250.4|149017|3
1647463930000|2022-03-16 20:52:10|149332|149017|149332|149017|149332|149017|149332|149017|1
1647463940000|2022-03-16 20:52:20|149250.4|149046|149332|149017|149332|149046|149250.4|149017|2
1647463950000|2022-03-16 20:52:30|149425.9|149083.9|149425.9|149083.9|149425.9|149083.9|149425.9|149083.9|1
1647463960000|2022-03-16 20:52:40|149318.7|149066.5|149332|149017|149332|149066.5|149318.7|149017|2
1647463970000|2022-03-16 20:52:50|149250.4|149046|149332|149017|149332|149046|149250.4|149017|2
1647463990000|2022-03-16 20:53:10|149245.4|149051.3|149246|149116|149247.5|149116|149245.4|149050.3|4
1647464000000|2022-03-16 20:53:20|149245|149115|149256.6|149038.5|149256.6|149116|149245|149038.5|4
1647464010000|2022-03-16 20:53:30|149314.8|149065.6|149314.8|149065.6|149314.8|149065.6|149314.8|149065.6|1
1647464020000|2022-03-16 20:53:40|149333|149014|149333|149014|149333|149014|149333|149014|1
1647464030000|2022-03-16 20:53:50|149425.8|149083.8|149298.8|149040|149425.8|149083.8|149246.4|149014|4
1647464040000|2022-03-16 20:54:00|149425.8|149083.8|149333|149014|149425.8|149083.8|149333|149014|2
1647464060000|2022-03-16 20:54:20|149246.4|149048.3|149255.9|149045.9|149255.9|149048.3|149246.4|149045.9|3
1647464070000|2022-03-16 20:54:30|149314.3|149066.5|149332|149016|149332|149066.5|149314.3|149016|2
1647464080000|2022-03-16 20:54:40|149248.7|149048.9|149248|149118|149294|149118|149248|149048.9|3
1647464090000|2022-03-16 20:54:50|149247|149117|149249.3|149119.3|149302.9|149119.3|149247|149052.3|7
1647464100000|2022-03-16 20:55:00|149248.4|149057.4|149302.9|149089.6|149366|149119.1|149246.5|149036.4|15
1647464110000|2022-03-16 20:55:10|149241.7|149058.3|149242.3|149059.7|149331|149059.7|149241.7|149026|4
1647464120000|2022-03-16 20:55:20|149241.7|149059.9|149317|149069.2|149366.2|149118.2|149241.7|149036.7|4
1647464130000|2022-03-16 20:55:30|149241.7|149089.4|149287.8|149041.1|149287.8|149089.4|149241.7|149041.1|2
1647464140000|2022-03-16 20:55:40|149241.7|149089.4|149331|149026|149331|149089.4|149241.7|149026|2
1647464150000|2022-03-16 20:55:50|149364.4|149034.8|149248|149118|149364.4|149118|149241.7|149034.8|4
1647464160000|2022-03-16 20:56:00|149407.6|149065.6|149408.3|149066.3|149408.3|149066.3|149407.6|149065.6|2
1647464170000|2022-03-16 20:56:10|149331|149027|149241.7|149089.4|149331|149089.4|149241.7|149027|2
1647464180000|2022-03-16 20:56:20|149317.2|149069.5|149331|149027|149331|149069.5|149317.2|149027|2
1647464190000|2022-03-16 20:56:30|149408|149066|149249.8|149083.7|149408|149083.7|149249.8|149027|3
1647464200000|2022-03-16 20:56:40|149235.9|149105.9|149299.1|149094.9|149365.8|149105.9|149235.9|149036.2|9
1647464210000|2022-03-16 20:56:50|149331|149027|149302.9|149089.6|149331|149122.2|149252.2|149027|10
1647464220000|2022-03-16 20:57:00|149294|149097|149406.9|149064.9|149407|149097|149294|149035.5|11
1647464230000|2022-03-16 20:57:10|149345.4|149013.9|149297.4|149089.4|149376.4|149109.5|149290.5|149013.9|5
1647464240000|2022-03-16 20:57:20|149285.6|149109.5|149290.5|149109.6|149290.5|149122.4|149245.1|149103|13
1647464250000|2022-03-16 20:57:30|149332|149013|149332|149013|149332|149013|149332|149013|1
1647464260000|2022-03-16 20:57:40|149235.9|149105.9|149361.7|149019.7|149394.2|149105.9|149235.9|149012.8|14
1647464270000|2022-03-16 20:57:50|149378.3|149036.3|149371|149029|149395.8|149053.8|149371|149029|4
1647464280000|2022-03-16 20:58:00|149370.5|149028.5|149370.5|149028.5|149370.5|149028.5|149332|149013|3
1647464290000|2022-03-16 20:58:10|149235.9|149105.9|149332|149013|149332|149105.9|149235.9|149013|2
1647464300000|2022-03-16 20:58:20|149390.7|149048.7|149391.4|149049.4|149391.4|149049.4|149390.7|149048.7|2
1647464310000|2022-03-16 20:58:30|149332|149013|149363.8|149021.8|149387.3|149105.9|149235.9|149013|8
1647464320000|2022-03-16 20:58:40|149332|149013|149332|149013|149332|149013|149332|149013|1
1647464330000|2022-03-16 20:58:50|149335|149092.2|149250.2|149092.2|149335|149092.2|149250.2|149092.2|2
1647464340000|2022-03-16 20:59:00|149303|149097|149303|149097|149303|149097|149303|149097|1
1647464350000|2022-03-16 20:59:10|149335|149013|149235.9|149105.9|149335|149105.9|149235.9|149013|2
1647464360000|2022-03-16 20:59:20|149335|149013|149251|149121|149335|149121|149249.5|149013|4
1647464370000|2022-03-16 20:59:30|149294.1|149076.5|149292.3|149072.9|149294.2|149076.5|149290.4|149072.9|4
1647464380000|2022-03-16 20:59:40|149300.1|149065.5|149299.7|149066.4|149300.1|149072.2|149292.3|149065.3|4
1647464390000|2022-03-16 20:59:50|149299.5|149066.2|149303.5|149079.4|149303.7|149081.9|149288.8|149066.2|8
1647464400000|2022-03-16 21:00:00|149301.4|149081.3|149303|149070.5|149316.3|149094.2|149273.5|149070.5|10
1647464410000|2022-03-16 21:00:10|149320|149057.9|149297.6|149072.5|149320|149072.5|149297.6|149057.9|2
1647464420000|2022-03-16 21:00:20|149288.1|149071.6|149337.7|148995.7|149337.7|149071.6|149288.1|148995.7|2
1647464430000|2022-03-16 21:00:30|149335.4|148993.4|149335.4|148993.4|149335.4|148993.4|149335.4|148993.4|1
1647464440000|2022-03-16 21:00:40|149286|149072.5|149296.9|149064.3|149296.9|149072.5|149286|149064.3|3
1647464450000|2022-03-16 21:00:50|149301.3|149061.9|149294.5|149065.2|149303.5|149065.2|149294.5|149061.9|3
1647464460000|2022-03-16 21:01:00|149290.8|149065|149287.1|149068.8|149290.8|149069.7|149287.1|149065|3
1647464470000|2022-03-16 21:01:10|149282.1|149067.2|149290.5|149068.2|149290.5|149068.2|149282.1|149067.2|2
1647464500000|2022-03-16 21:01:40|149285.7|149072.4|149290.2|149068.7|149290.2|149072.4|149285.7|149068.7|2
1647464520000|2022-03-16 21:02:00|149297|149062.9|149285.2|149066.9|149297|149066.9|149285.2|149062.9|3
1647464530000|2022-03-16 21:02:10|149287.5|149068.2|149274.2|149065.3|149287.5|149068.2|149273.3|149064.8|3
1647464540000|2022-03-16 21:02:20|149278|149067.8|149278|149067.8|149278|149067.8|149278|149067.8|1
1647464580000|2022-03-16 21:03:00|149271.7|149072.6|149274.2|149065.3|149274.2|149072.6|149271.7|149065.3|2
1647464590000|2022-03-16 21:03:10|149278.1|149060.7|149278.1|149060.7|149278.1|149060.7|149278.1|149060.7|1
1647464600000|2022-03-16 21:03:20|149274.2|149065.3|149274.2|149065.3|149274.2|149065.3|149274.2|149065.3|1
1647464610000|2022-03-16 21:03:30|149273.7|149065.2|149273.6|149092.5|149273.7|149092.5|149270.8|149065.2|3
1647464660000|2022-03-16 21:04:20|149276.2|149082.4|149276.2|149082.4|149276.2|149082.4|149276.2|149082.4|1
1647464670000|2022-03-16 21:04:30|149273.1|149081.2|149273.1|149081.2|149273.1|149081.2|149273.1|149081.2|1
1647464680000|2022-03-16 21:04:40|149268.7|149086|149268.7|149086|149268.7|149086|149268.7|149086|1
1647464700000|2022-03-16 21:05:00|149296.3|149075.9|149310.2|149065.3|149319.6|149076|149296.3|149064.4|4
1647464710000|2022-03-16 21:05:10|149300.2|149082.3|149297.8|149083.8|149300.2|149083.8|149297.8|149082|3
1647464730000|2022-03-16 21:05:30|149292.1|149085.8|149292.1|149085.8|149292.1|149085.8|149292.1|149085.8|1
1647464740000|2022-03-16 21:05:40|149292.3|149086.4|149292.3|149086.4|149292.3|149086.4|149292.3|149086.4|1
1647464750000|2022-03-16 21:05:50|149296.4|149078.9|149296.4|149078.9|149296.4|149078.9|149296.4|149078.9|1
1647464790000|2022-03-16 21:06:30|149293.3|149082|149293.3|149082|149293.3|149082|149293.3|149082|1
1647464800000|2022-03-16 21:06:40|149289.8|149089.6|149289.8|149089.6|149289.8|149089.6|149289.8|149089.6|1
1647464810000|2022-03-16 21:06:50|149290.6|149087.3|149296.2|149084.4|149296.3|149087.3|149290.4|149084.4|4
1647464820000|2022-03-16 21:07:00|149296.6|149084.6|149295.8|149084.1|149296.6|149084.6|149295.8|149084.1|2
1647464830000|2022-03-16 21:07:10|149286.5|149082.9|149286.5|149082.9|149286.5|149082.9|149286.5|149082.9|1
1647464840000|2022-03-16 21:07:20|149280.8|149077.6|149284.8|149065.9|149284.8|149077.6|149280.8|149065.9|2
1647464850000|2022-03-16 21:07:30|149286.2|149068.8|149286.2|149068.8|149286.2|149068.8|149286.2|149068.8|1
1647464860000|2022-03-16 21:07:40|149287.2|149066.7|149278.6|149067.6|149287.2|149067.6|149278.6|149066.7|2
1647464890000|2022-03-16 21:08:10|149282.9|149072.2|149274.8|149072.1|149282.9|149072.2|149274.8|149072.1|2
1647464900000|2022-03-16 21:08:20|149277.6|149069.3|149277.6|149069.3|149277.6|149069.3|149277.6|149069.3|1
1647464910000|2022-03-16 21:08:30|149271.5|149069.7|149271.5|149069.7|149271.5|149069.7|149271.5|149069.7|1
1647464920000|2022-03-16 21:08:40|149276.1|149072.1|149269.1|149072|149276.1|149072.1|149269.1|149072|2
1647464930000|2022-03-16 21:08:50|149294.8|149055.9|149294.8|149055.9|149294.8|149055.9|149294.8|149055.9|1
1647464940000|2022-03-16 21:09:00|149291|149080.2|149291.9|149075.8|149297.4|149081.3|149291|149075.8|3
1647464950000|2022-03-16 21:09:10|149281|149079.1|149281|149079.1|149281|149079.1|149281|149079.1|1
1647464960000|2022-03-16 21:09:20|149278.7|149076.9|149287.8|149073.2|149288.3|149076.9|149278.7|149071.5|3
1647464970000|2022-03-16 21:09:30|149293.8|149065|149293.8|149065|149293.8|149065|149293.8|149065|1
1647464980000|2022-03-16 21:09:40|149301.8|149063.9|149293.8|149065|149301.8|149065|149293.8|149063.9|2
1647465000000|2022-03-16 21:10:00|149335|149079|149352.4|149010.4|149383.6|149079|149242.7|148984|7
1647465010000|2022-03-16 21:10:10|149382.7|149040.7|149335.7|148993.7|149382.7|149046|149335.7|148993.7|4
1647465020000|2022-03-16 21:10:20|149382.7|149040.7|149241.7|149071.7|149382.7|149071.7|149241.7|149040.7|2
1647465030000|2022-03-16 21:10:30|149382.7|149040.7|149382.7|149040.7|149382.7|149124.3|149254.3|149040.7|4
1647465040000|2022-03-16 21:10:40|149326.5|148984.5|149329.5|148987.5|149382.7|149124|149254|148984.5|4
1647465050000|2022-03-16 21:10:50|149382|149040|149379.6|149037.6|149382.2|149064.5|149251.9|149037.6|4
1647465060000|2022-03-16 21:11:00|149241.7|149081.2|149378.4|149044.3|149378.4|149081.2|149241.7|148987.5|5
1647465070000|2022-03-16 21:11:10|149255.1|149036.4|149376.9|149034.9|149376.9|149125.1|149255.1|149034.9|4
1647465080000|2022-03-16 21:11:20|149378.4|149036.4|149378.4|149036.4|149378.4|149036.4|149378.4|149036.4|1
1647465090000|2022-03-16 21:11:30|149329|148987|149373.8|149031.8|149377.8|149081|149241.9|148987|5
1647465100000|2022-03-16 21:11:40|149377.3|149035.3|149377.3|149035.3|149377.3|149035.3|149329|148987|3
1647465110000|2022-03-16 21:11:50|149241.7|149081.2|149377.3|149035.3|149377.3|149081.2|149241.7|148987|5
1647465120000|2022-03-16 21:12:00|149376.8|149034.8|149373.9|149031.9|149376.8|149045.7|149329|148987|4
1647465130000|2022-03-16 21:12:10|149376.3|149034.3|149374.9|149032.9|149376.3|149076.3|149250.8|148987|4
1647465140000|2022-03-16 21:12:20|149376.3|149034.3|149376.3|149034.3|149376.3|149034.3|149376.3|149034.3|1
1647465150000|2022-03-16 21:12:30|149242.3|149080.9|149376.3|149034.3|149376.3|149080.9|149242.3|149034.3|2
1647465160000|2022-03-16 21:12:40|149350|149068|149376.3|149034.3|149376.3|149122.3|149252.3|149034.3|3
1647465180000|2022-03-16 21:13:00|149241.7|149081.2|149255.5|149125.5|149376.3|149125.5|149241.7|149034.3|4
1647465190000|2022-03-16 21:13:10|149376.3|149034.3|149376.3|149034.3|149376.3|149034.3|149376.3|149034.3|1
1647465210000|2022-03-16 21:13:30|149241.7|149081.2|149376.3|149034.3|149376.3|149081.2|149241.7|148988|4
1647465220000|2022-03-16 21:13:40|149356.8|149014.8|149330|148988|149356.8|149014.8|149330|148988|2
1647465230000|2022-03-16 21:13:50|149376.3|149034.3|149330|148988|149376.3|149079.9|149244.1|148988|3
1647465240000|2022-03-16 21:14:00|149376.3|149034.3|149268.3|149112.5|149376.3|149123.6|149253.6|149034.3|4
1647465250000|2022-03-16 21:14:10|149376.3|149034.3|149376.3|149034.3|149376.3|149034.3|149376.3|149034.3|1
1647465260000|2022-03-16 21:14:20|149244.1|149079.9|149376.3|149034.3|149376.3|149079.9|149244.1|149034.3|2
1647465270000|2022-03-16 21:14:30|149375.8|149033.8|149375.2|149033.2|149375.8|149033.8|149375.2|149033.2|2
1647465280000|2022-03-16 21:14:40|149256.3|149073.2|149238.4|149108.4|149375.2|149108.4|149238.4|149018.2|4
1647465290000|2022-03-16 21:14:50|149374.7|149032.7|149374.2|149032.2|149377.9|149090.7|149246.6|148988|7
1647465310000|2022-03-16 21:15:10|149241.7|149081.2|149241.7|149081.2|149241.7|149081.2|149241.7|149081.2|1
1647465320000|2022-03-16 21:15:20|149330|148988|149342|149000|149372.9|149030.9|149330|148988|3
1647465330000|2022-03-16 21:15:30|149374.2|149032.2|149374.3|149032.3|149374.3|149032.3|149342|149000|5
1647465340000|2022-03-16 21:15:40|149372.7|149030.7|149272.9|149063.4|149372.7|149081.2|149241.7|149030.7|3
1647465350000|2022-03-16 21:15:50|149372.7|149030.7|149372.7|149030.7|149372.7|149030.7|149352.2|149010.2|3
1647465360000|2022-03-16 21:16:00|149371.3|149029.3|149375.8|149033.8|149375.8|149033.8|149371.3|149029.3|2
1647465370000|2022-03-16 21:16:10|149369.9|149027.9|149241.7|149081.2|149369.9|149081.2|149241.7|149012.4|5
1647465380000|2022-03-16 21:16:20|149368.1|149026.1|149368.1|149026.1|149368.1|149026.1|149354|149012|3
1647465390000|2022-03-16 21:16:30|149369.3|149027.3|149369.7|149027.7|149369.7|149027.7|149368.6|149026.6|3
1647465400000|2022-03-16 21:16:40|149241.7|149081.2|149383.5|149041.5|149383.5|149115.6|149241.7|149041.5|3
1647465410000|2022-03-16 21:16:50|149368.1|149026.1|149365|149023|149368.1|149026.1|149365|149023|3
1647465420000|2022-03-16 21:17:00|149352.1|149010.1|149283.5|149086|149352.1|149117.9|149247.9|149010.1|3
1647465430000|2022-03-16 21:17:10|149365|149023|149365|149023|149365|149023|149365|149023|1
1647465440000|2022-03-16 21:17:20|149248|149118|149248|149118|149349.4|149118|149248|149029|4
1647465450000|2022-03-16 21:17:30|149247.9|149117.9|149283.3|149086.2|149365|149117.9|149247.9|149022.5|8
1647465460000|2022-03-16 21:17:40|149365.1|149023.1|149356.7|149014.7|149365.1|149023.1|149356.7|149014.7|2
1647465470000|2022-03-16 21:17:50|149365.1|149023.1|149365.1|149023.1|149365.1|149023.1|149365.1|149023.1|1
1647465480000|2022-03-16 21:18:00|149347|149005|149252.8|149122.8|149365.1|149122.8|149247.9|149005|5
1647465490000|2022-03-16 21:18:10|149365.1|149023.1|149346.9|149029.7|149365.1|149115.6|149245.6|149023.1|3
1647465500000|2022-03-16 21:18:20|149365.1|149023.1|149364.6|149022.6|149375|149033|149364.6|149022.6|4
1647465510000|2022-03-16 21:18:30|149259.4|149103|149259.4|149103|149259.4|149103|149259.4|149103|1
1647465520000|2022-03-16 21:18:40|149364.6|149022.6|149378.8|149036.8|149378.8|149117.9|149247.9|149022.6|6
1647465530000|2022-03-16 21:18:50|149375.6|149033.6|149372.5|149030.5|149375.6|149033.6|149372.5|149030.5|3
1647465540000|2022-03-16 21:19:00|149374.6|149032.6|149245.9|149115.9|149374.6|149117.9|149245.9|149004.5|6
1647465550000|2022-03-16 21:19:10|149374.6|149032.6|149365.3|149023.3|149374.6|149032.6|149365.3|149023.3|2
1647465560000|2022-03-16 21:19:20|149374.6|149032.6|149374.6|149032.6|149374.6|149032.6|149374.6|149032.6|1
1647465570000|2022-03-16 21:19:30|149360.9|149018.9|149248.9|149118.9|149365.4|149118.9|149248.9|149018.9|3
1647465580000|2022-03-16 21:19:40|149339.2|149045|149329.4|149054.1|149339.2|149077.2|149299|149045|3
1647465590000|2022-03-16 21:19:50|149313.2|149066.4|149358.7|149032|149358.7|149066.4|149313.2|149032|2
1647465600000|2022-03-16 21:20:00|149357.8|149015.8|149367.6|149025.6|149367.6|149025.6|149357.8|149015.8|4
1647465610000|2022-03-16 21:20:10|149250.9|149120.9|149371.6|149029.6|149374.1|149120.9|149250.9|149029.6|7
1647465620000|2022-03-16 21:20:20|149373.9|149031.9|149373.9|149031.9|149376.2|149034.2|149373.9|149031.9|3
1647465630000|2022-03-16 21:20:30|149329.2|149054|149359.7|149035.6|149359.7|149084.9|149287.6|149035.6|4
1647465640000|2022-03-16 21:20:40|149328.8|149056.7|149360.4|149018.4|149360.4|149056.7|149328.8|149012.4|4
1647465650000|2022-03-16 21:20:50|149368.9|149026.9|149340.7|149042.8|149368.9|149073.7|149296.8|149026.9|3
1647465660000|2022-03-16 21:21:00|149314.8|149068.4|149390.1|149048.1|149417.2|149075.2|149314.8|149048.1|3
1647465670000|2022-03-16 21:21:10|149423.5|149081.5|149361.8|149078.7|149423.5|149081.5|149361.8|149073.8|3
1647465680000|2022-03-16 21:21:20|149366.1|149056.7|149423.5|149081.5|149423.5|149081.5|149366.1|149047.8|4
1647465690000|2022-03-16 21:21:30|149380.1|149038.1|149380.1|149038.1|149380.1|149038.1|149380.1|149038.1|1
1647465700000|2022-03-16 21:21:40|149300.2|149078.7|149300.2|149078.7|149300.2|149078.7|149300.2|149078.7|1
1647465710000|2022-03-16 21:21:50|149241.4|149111.4|149372|149030|149372|149111.4|149241.4|149004.5|4
1647465720000|2022-03-16 21:22:00|149283.2|149069.4|149373.9|149031.9|149383.5|149069.4|149283.2|149028.7|9
1647465730000|2022-03-16 21:22:10|149354.3|149047|149394.2|149052.2|149396.8|149054.8|149354.3|149047|3
1647465740000|2022-03-16 21:22:20|149386.7|149044.7|149375.3|149033.3|149386.7|149044.7|149375.2|149033.2|5
1647465750000|2022-03-16 21:22:30|149346|149043.6|149364|149022|149364|149043.6|149331.9|149020.8|4
1647465760000|2022-03-16 21:22:40|149363.4|149027.1|149370.3|149028.3|149374.1|149033.6|149363.4|149027.1|6
1647465770000|2022-03-16 21:22:50|149379.3|149037.3|149386|149044|149395.7|149053.7|149379.3|149037.3|7
1647465780000|2022-03-16 21:23:00|149359.7|149039.4|149390.3|149048.3|149390.3|149073.6|149333.8|149033.2|7
1647465790000|2022-03-16 21:23:10|149393.9|149051.9|149370.1|149051.9|149393.9|149051.9|149370.1|149051.9|2
1647465800000|2022-03-16 21:23:20|149335.4|149072.7|149358.6|149032.2|149358.6|149124.4|149254.4|149032.2|6
1647465810000|2022-03-16 21:23:30|149360.2|149032.9|149372.3|149030.3|149372.3|149032.9|149360.2|149027.3|3
1647465820000|2022-03-16 21:23:40|149368.9|149026.9|149372.7|149032.1|149382.2|149040.2|149364.3|149022.3|5
1647465830000|2022-03-16 21:23:50|149368|149041.4|149373.3|149039|149384.1|149055|149347.7|149038.6|7
1647465840000|2022-03-16 21:24:00|149373.1|149031.1|149389.2|149047.2|149397.3|149055.3|149373.1|149031.1|5
1647465850000|2022-03-16 21:24:10|149386.6|149044.6|149332.3|149047.1|149386.6|149056.1|149315.9|149033.2|4
1647465860000|2022-03-16 21:24:20|149333.9|149044.8|149364|149037.6|149364|149044.8|149333.9|149037.6|2
1647465870000|2022-03-16 21:24:30|149383.7|149041.7|149383.7|149041.7|149383.7|149041.7|149383.7|149041.7|1
1647465880000|2022-03-16 21:24:40|149426.8|149084.8|149382.7|149092.5|149426.8|149092.5|149296.1|149058.2|7
1647465890000|2022-03-16 21:24:50|149396|149054|149345.3|149069.5|149396|149092.5|149326.4|149054|5
1647465900000|2022-03-16 21:25:00|149387.3|149045.3|149390.9|149048.9|149390.9|149048.9|149379.7|149037.7|8
1647465910000|2022-03-16 21:25:10|149383.3|149041.3|149371.3|149029.3|149387|149046.8|149365.3|149029.3|7
1647465920000|2022-03-16 21:25:20|149374.4|149032.4|149379.1|149037.1|149379.4|149039.5|149359.5|149032.4|6
1647465930000|2022-03-16 21:25:30|149378.2|149036.2|149390.1|149048.1|149392.1|149050.1|149371.6|149029.6|9
1647465940000|2022-03-16 21:25:40|149324.8|149064.6|149394.6|149052.6|149411.2|149069.2|149324.8|149052.6|6
1647465950000|2022-03-16 21:25:50|149393.7|149051.7|149407.5|149065.5|149408.6|149066.6|149375.9|149042.7|7
1647465960000|2022-03-16 21:26:00|149405.7|149063.7|149401|149059|149405.7|149063.7|149401|149059|3
1647465970000|2022-03-16 21:26:10|149329.2|149063.4|149400.4|149058.4|149400.4|149071.1|149324.5|149050.3|7
1647465980000|2022-03-16 21:26:20|149400.6|149058.6|149380.7|149038.7|149400.6|149058.6|149364.8|149022.8|5
1647465990000|2022-03-16 21:26:30|149406.6|149064.6|149392.4|149050.4|149406.6|149064.6|149385.9|149043.9|5
1647466000000|2022-03-16 21:26:40|149407.5|149065.5|149392.6|149050.6|149407.5|149065.5|149388.2|149046.2|6
1647466010000|2022-03-16 21:26:50|149391.6|149049.6|149389.6|149047.6|149406|149064|149389.6|149047.6|4
1647466020000|2022-03-16 21:27:00|149370.6|149028.6|149378.7|149036.7|149378.7|149036.7|149370.6|149028.6|3
1647466030000|2022-03-16 21:27:10|149310.4|149068.8|149386|149044|149386|149068.8|149310.4|149042.1|3
1647466040000|2022-03-16 21:27:20|149383.4|149041.4|149398.2|149056.2|149405.8|149063.8|149383.4|149041.4|5
1647466050000|2022-03-16 21:27:30|149398.6|149056.6|149417.9|149075.9|149425|149083|149398.6|149056.6|3
1647466060000|2022-03-16 21:27:40|149356.8|149079.3|149400.4|149058.4|149400.4|149079.3|149355.6|149058.4|3
1647466070000|2022-03-16 21:27:50|149429.6|149087.6|149385.3|149043.3|149429.6|149087.6|149385.3|149043.3|4
1647466080000|2022-03-16 21:28:00|149360.1|149018.1|149370.1|149028.1|149376.2|149034.2|149360.1|149018.1|5
1647466090000|2022-03-16 21:28:10|149254.5|149124.5|149380.2|149038.2|149380.2|149124.5|149254.5|149012.7|5
1647466100000|2022-03-16 21:28:20|149385.2|149043.2|149385.2|149043.2|149385.2|149043.2|149385.2|149043.2|1
1647466110000|2022-03-16 21:28:30|149299.1|149085.3|149381.8|149039.8|149381.8|149085.3|149299.1|149039.8|3
1647466120000|2022-03-16 21:28:40|149306.1|149079.3|149395.5|149053.5|149395.5|149079.3|149306.1|149053.5|4
1647466140000|2022-03-16 21:29:00|149400.3|149058.3|149324.4|149069.2|149400.3|149079.3|149302.5|149058.3|6
1647466150000|2022-03-16 21:29:10|149345.2|149057.7|149246|149116|149364|149116|149246|149022|5
1647466160000|2022-03-16 21:29:20|149381.8|149039.8|149380.2|149038.2|149381.8|149039.8|149355.1|149013.1|4
1647466170000|2022-03-16 21:29:30|149385.2|149043.2|149385.2|149043.2|149385.2|149043.2|149385.2|149043.2|1
1647466180000|2022-03-16 21:29:40|149385.7|149043.7|149363.9|149055.1|149385.7|149073.8|149328.1|149043.7|4
1647466190000|2022-03-16 21:29:50|149370.9|149050.3|149395.6|149053.6|149395.6|149053.6|149369.6|149050.1|5
1647466200000|2022-03-16 21:30:00|149360.3|149018.3|149362.6|149020.6|149375.4|149035.9|149322.9|149006.1|12
1647466210000|2022-03-16 21:30:10|149359|149017|149381.9|149039.9|149404.4|149062.4|149359|149017|11
1647466220000|2022-03-16 21:30:20|149382.1|149040.1|149386.8|149044.8|149395.3|149053.3|149380.9|149038.9|6
1647466230000|2022-03-16 21:30:30|149386.5|149044.5|149391.4|149049.4|149392.4|149050.4|149375.1|149033.1|8
1647466240000|2022-03-16 21:30:40|149353.4|149011.4|149377.7|149035.7|149379.3|149037.3|149353.4|149011.4|4
1647466250000|2022-03-16 21:30:50|149378.4|149036.4|149385.8|149043.8|149385.8|149043.8|149378.3|149036.3|6
1647466260000|2022-03-16 21:31:00|149380.7|149038.7|149392.5|149050.5|149396|149054|149380.1|149038.1|7
1647466270000|2022-03-16 21:31:10|149391.5|149049.5|149386.6|149044.6|149391.7|149049.7|149386.6|149044.6|3
1647466280000|2022-03-16 21:31:20|149419.9|149077.9|149380.2|149038.2|149419.9|149077.9|149380.2|149038.2|6
1647466290000|2022-03-16 21:31:30|149387|149045|149405.5|149063.5|149408.2|149066.2|149387|149045|4
1647466300000|2022-03-16 21:31:40|149386.4|149044.4|149369.5|149027.5|149386.4|149044.4|149367.3|149025.3|4
1647466310000|2022-03-16 21:31:50|149374.1|149032.1|149371.2|149029.2|149385.3|149043.3|149353.4|149029.2|6
1647466320000|2022-03-16 21:32:00|149371|149029|149400.6|149058.6|149435.6|149093.6|149369.9|149027.9|5
1647466330000|2022-03-16 21:32:10|149401.1|149059.1|149387.6|149045.6|149401.1|149059.1|149355.3|149032.1|8
1647466340000|2022-03-16 21:32:20|149383.1|149041.1|149380.4|149038.4|149383.1|149041.1|149379.4|149037.4|4
1647466350000|2022-03-16 21:32:30|149394.8|149052.8|149376.6|149034.6|149394.8|149052.8|149376.4|149034.4|4
1647466360000|2022-03-16 21:32:40|149376.5|149034.5|149327.8|149057.9|149376.7|149079.4|149298|149034.5|4
1647466370000|2022-03-16 21:32:50|149356.4|149037.3|149423|149081|149423|149081|149356.4|149037.3|4
1647466380000|2022-03-16 21:33:00|149403.8|149061.8|149378.1|149049.3|149403.8|149069.4|149341.5|149049.3|4
1647466390000|2022-03-16 21:33:10|149428.5|149086.5|149396.9|149054.9|149428.5|149086.5|149396.9|149054.9|3
1647466400000|2022-03-16 21:33:20|149388.9|149046.9|149377.2|149035.2|149388.9|149117.9|149247.9|149035.2|4
1647466420000|2022-03-16 21:33:40|149249.2|149119.2|149249.2|149119.2|149249.2|149119.2|149249.2|149119.2|1
1647466430000|2022-03-16 21:33:50|149337.4|149049.9|149394.3|149052.3|149419.4|149077.4|149337.4|149035.6|6
1647466440000|2022-03-16 21:34:00|149378.2|149036.2|149388.4|149046.4|149400|149058|149373.2|149031.2|5
1647466450000|2022-03-16 21:34:10|149386.3|149044.3|149377.6|149035.6|149386.3|149044.3|149377.6|149035.6|3
1647466460000|2022-03-16 21:34:20|149369.2|149027.2|149369.7|149027.7|149371|149029|149369.2|149027.2|4
1647466470000|2022-03-16 21:34:30|149353.5|149011.5|149309.5|149070.2|149363.9|149119.5|149249.5|149011.5|5
1647466480000|2022-03-16 21:34:40|149355.8|149038.7|149361.1|149019.1|149361.9|149038.7|149355.8|149015.9|4
1647466490000|2022-03-16 21:34:50|149362.8|149020.8|149382.2|149040.2|149385.4|149043.4|149362.8|149020.8|4
1647466500000|2022-03-16 21:35:00|149376.8|149034.8|149291.3|149073.1|149384.6|149073.1|149291.3|149029.6|5
1647466510000|2022-03-16 21:35:10|149345.8|149033.8|149376.4|149034.4|149380|149038|149345.8|149015.9|7
1647466520000|2022-03-16 21:35:20|149376.5|149034.5|149374.2|149032.2|149376.5|149034.5|149365.8|149023.8|5
1647466530000|2022-03-16 21:35:30|149377.1|149035.1|149315.8|149051.9|149377.1|149051.9|149315.8|149023.8|4
1647466540000|2022-03-16 21:35:40|149338.4|149037.4|149354.2|149037.1|149354.2|149049.2|149337|149033.8|4
1647466550000|2022-03-16 21:35:50|149356.5|149014.5|149363.2|149021.2|149363.2|149021.2|149356.5|149014.5|2
1647466560000|2022-03-16 21:36:00|149359.9|149017.9|149317.9|149056.6|149368.3|149073.5|149291.7|149014.5|6
1647466570000|2022-03-16 21:36:10|149308.5|149069.3|149354.2|149037.1|149354.2|149069.3|149308.5|149037.1|2
1647466580000|2022-03-16 21:36:20|149356.5|149014.5|149370.7|149028.7|149374.1|149032.1|149356.5|149014.5|7
1647466590000|2022-03-16 21:36:30|149369.3|149027.3|149319|149064.8|149377.8|149074.3|149306.1|149027.3|11
1647466600000|2022-03-16 21:36:40|149336.7|149048.9|149337.5|149067.5|149392.8|149067.5|149336.7|149042.9|4
1647466610000|2022-03-16 21:36:50|149361.1|149049.1|149342.6|149085.5|149394.4|149085.5|149342.6|149049.1|4
1647466620000|2022-03-16 21:37:00|149354.8|149069.4|149353.7|149037.5|149354.8|149069.4|149353.7|149037.5|2
1647466630000|2022-03-16 21:37:10|149336.7|149049.5|149372.5|149030.5|149383.2|149049.5|149336.7|149026.7|6
1647466640000|2022-03-16 21:37:20|149375|149033|149334.9|149044.5|149377.8|149058.2|149311.4|149024.8|6
1647466650000|2022-03-16 21:37:30|149357.9|149051.9|149404.6|149062.6|149409|149067|149357.9|149039.2|4
1647466660000|2022-03-16 21:37:40|149394.8|149052.8|149366.8|149040.9|149398.5|149056.5|149366.8|149038.8|6
1647466670000|2022-03-16 21:37:50|149378.6|149036.6|149355.9|149040.1|149400.9|149058.9|149355.9|149036.6|3
1647466680000|2022-03-16 21:38:00|149357.3|149044.8|149327.1|149063.3|149357.3|149063.3|149327.1|149044.8|2
1647466690000|2022-03-16 21:38:10|149342|149052.8|149355.9|149040.1|149355.9|149052.8|149342|149040.1|2
1647466700000|2022-03-16 21:38:20|149380.6|149038.6|149328.8|149059.9|149380.6|149080.5|149298.6|149038.6|3
1647466710000|2022-03-16 21:38:30|149340.9|149051.6|149357.6|149016.4|149357.8|149085.4|149298.4|149016.4|5
1647466720000|2022-03-16 21:38:40|149365.2|149023.2|149363.4|149021.4|149365.2|149023.2|149360.6|149018.6|3
1647466730000|2022-03-16 21:38:50|149365.2|149023.2|149328.6|149047.1|149365.2|149059|149307|149015.7|4
1647466740000|2022-03-16 21:39:00|149349.3|149035.7|149377.7|149035.7|149377.7|149035.7|149349.3|149023.3|4
1647466750000|2022-03-16 21:39:10|149378.6|149036.6|149312.8|149072.4|149378.6|149072.4|149312.8|149036.6|2
1647466760000|2022-03-16 21:39:20|149337.8|149055.4|149379.2|149037.2|149387|149055.4|149337.8|149030.3|5
1647466770000|2022-03-16 21:39:30|149401.7|149059.7|149384.2|149042.2|149401.7|149059.7|149377.3|149035.3|4
1647466780000|2022-03-16 21:39:40|149417|149075|149368.5|149057.1|149417|149075|149368.5|149057.1|4
1647466790000|2022-03-16 21:39:50|149379.5|149044|149375.3|149033.3|149386.1|149044.1|149375.3|149033.3|4
1647466800000|2022-03-16 21:40:00|149363.8|149021.8|149369.5|149027.5|149381.1|149048.6|149332.2|149021.8|6
1647466810000|2022-03-16 21:40:10|149328.6|149043.4|149378.7|149036.7|149382.8|149043.4|149328.6|149016.6|5
1647466820000|2022-03-16 21:40:20|149381.8|149039.8|149410.3|149068.3|149414.4|149072.4|149381.8|149039.8|3
1647466830000|2022-03-16 21:40:30|149400.5|149058.5|149376|149041.4|149400.5|149058.5|149376|149041.4|4
1647466840000|2022-03-16 21:40:40|149407.5|149065.5|149382.2|149040.2|149407.5|149065.5|149382.2|149040.2|4
1647466850000|2022-03-16 21:40:50|149363.3|149021.3|149360.1|149018.1|149363.3|149022.9|149353.3|149011.3|4
1647466860000|2022-03-16 21:41:00|149368.5|149026.5|149363.6|149022.2|149385.4|149053|149304.2|149022.2|6
1647466870000|2022-03-16 21:41:10|149392.4|149050.4|149401.4|149059.4|149401.4|149059.4|149392.4|149050.4|2
1647466880000|2022-03-16 21:41:20|149433.8|149091.8|149386.8|149044.8|149433.8|149091.8|149386.6|149044.6|3
1647466890000|2022-03-16 21:41:30|149388.6|149046.6|149383.2|149041.2|149388.6|149052|149344.7|149030.5|5
1647466900000|2022-03-16 21:41:40|149356.3|149040|149386.9|149044.9|149386.9|149044.9|149356.3|149040|3
1647466910000|2022-03-16 21:41:50|149390.2|149048.2|149343.5|149050.6|149390.2|149056.6|149334.9|149044.9|4
1647466920000|2022-03-16 21:42:00|149373.7|149031.7|149405.6|149063.6|149424.5|149082.5|149371.2|149031.7|4
1647466930000|2022-03-16 21:42:10|149398.7|149056.7|149402.6|149060.6|149402.6|149060.6|149373.7|149031.7|4
1647466940000|2022-03-16 21:42:20|149397.9|149055.9|149369.3|149038.7|149397.9|149055.9|149345.1|149038.2|5
1647466950000|2022-03-16 21:42:30|149405.8|149063.8|149395.4|149053.4|149405.8|149063.8|149395.4|149053.4|2
1647466960000|2022-03-16 21:42:40|149380.4|149038.4|149312.6|149070.9|149380.4|149086.3|149290.1|149038.4|3
1647466970000|2022-03-16 21:42:50|149328.6|149059.8|149379.2|149037.2|149379.2|149059.8|149328.6|149008.9|4
1647466980000|2022-03-16 21:43:00|149378.7|149036.7|149345.3|149052.7|149408.4|149066.4|149345.3|149036.7|5
1647466990000|2022-03-16 21:43:10|149382.9|149040.9|149392.9|149050.9|149394.1|149052.1|149374.8|149032.8|4
1647467000000|2022-03-16 21:43:20|149387.5|149045.5|149397|149055|149397.3|149055.3|149382.2|149040.2|5
1647467010000|2022-03-16 21:43:30|149376.7|149034.7|149375.2|149033.2|149376.7|149046.1|149345.3|149018|6
1647467020000|2022-03-16 21:43:40|149374.3|149032.3|149379.4|149037.4|149380.1|149038.1|149374.3|149032.3|4
1647467030000|2022-03-16 21:43:50|149375.9|149033.9|149397.4|149055.4|149399.4|149057.4|149365.9|149023.9|5
1647467040000|2022-03-16 21:44:00|149394.1|149052.1|149370.4|149032.7|149394.1|149052.1|149351.4|149032.7|5
1647467050000|2022-03-16 21:44:10|149400.8|149058.8|149394.5|149052.5|149400.8|149058.8|149394.5|149052.5|2
1647467060000|2022-03-16 21:44:20|149381.4|149039.4|149327.4|149058.6|149409.2|149085.8|149289.5|149039.4|5
1647467070000|2022-03-16 21:44:30|149355.8|149038.3|149349.4|149007.4|149377.5|149038.3|149349.4|149007.4|3
1647467080000|2022-03-16 21:44:40|149362.5|149020.5|149289.5|149085.8|149365|149085.8|149289.5|149020.5|3
1647467090000|2022-03-16 21:44:50|149355.8|149038.3|149362.7|149020.7|149398.2|149056.2|149332.7|148990.7|8
1647467100000|2022-03-16 21:45:00|149358.7|149025.5|149349.6|149007.6|149358.7|149025.5|149334|148992|6
1647467110000|2022-03-16 21:45:10|149333.3|148991.3|149396.6|149054.6|149405.3|149063.3|149333.3|148991.3|5
1647467120000|2022-03-16 21:45:20|149389.3|149047.3|149359.9|149017.9|149389.3|149047.3|149351.5|149009.5|6
1647467130000|2022-03-16 21:45:30|149333.6|149015.1|149362.3|149020.3|149362.3|149020.3|149333.6|148998.1|4
1647467140000|2022-03-16 21:45:40|149358.2|149016.2|149426.5|149084.5|149426.5|149084.5|149358.2|149016.2|5
1647467150000|2022-03-16 21:45:50|149389.4|149047.4|149408.6|149066.6|149415.4|149073.4|149389.4|149047.4|6
1647467160000|2022-03-16 21:46:00|149392.5|149050.5|149395.2|149053.2|149396|149054|149387.3|149045.3|4
1647467170000|2022-03-16 21:46:10|149415.8|149073.8|149347.8|149005.8|149415.8|149073.8|149334.7|149005.8|8
1647467180000|2022-03-16 21:46:20|149363.3|149021.3|149365.5|149023.5|149365.5|149023.5|149354.2|149012.2|3
1647467190000|2022-03-16 21:46:30|149319.8|149028.7|149352.8|149010.8|149352.8|149028.7|149319.8|149010.8|3
1647467200000|2022-03-16 21:46:40|149349.6|149007.6|149396.3|149054.3|149413.6|149071.6|149349.6|149007.6|4
1647467210000|2022-03-16 21:46:50|149405.7|149063.7|149413.8|149071.8|149443.6|149101.6|149405.7|149063.7|4
1647467220000|2022-03-16 21:47:00|149413.7|149071.7|149402.7|149060.7|149413.7|149071.7|149371.7|149045.1|6
1647467230000|2022-03-16 21:47:10|149383.6|149041.6|149383.6|149041.6|149383.6|149041.6|149383.6|149041.6|1
1647467240000|2022-03-16 21:47:20|149307.2|149061.7|149347.8|149039.8|149347.8|149061.7|149307.2|149039.8|3
1647467250000|2022-03-16 21:47:30|149383.6|149041.6|149353.9|149063.5|149443.8|149101.8|149353.9|149041.6|4
1647467260000|2022-03-16 21:47:40|149369.1|149048.7|149405.6|149063.6|149405.6|149063.6|149369.1|149046.8|3
1647467270000|2022-03-16 21:47:50|149409.5|149067.5|149380.1|149038.1|149436.3|149094.3|149380.1|149038.1|5
1647467280000|2022-03-16 21:48:00|149388.3|149046.3|149353.7|149011.7|149407.3|149065.3|149353.7|149011.7|6
1647467290000|2022-03-16 21:48:10|149369.3|149027.3|149329.6|149025.4|149369.3|149035.5|149291.3|149015.7|5
1647467300000|2022-03-16 21:48:20|149353.5|149011.5|149299.6|149026.2|149353.5|149026.2|149299.6|148999.1|3
1647467310000|2022-03-16 21:48:30|149393.4|149051.4|149392.5|149050.5|149417.7|149075.7|149322.5|149050.5|5
1647467320000|2022-03-16 21:48:40|149390.1|149048.1|149394.7|149052.7|149406|149064|149390.1|149048.1|3
1647467330000|2022-03-16 21:48:50|149390.1|149048.1|149380.7|149038.7|149412.8|149070.8|149379.9|149037.9|7
1647467340000|2022-03-16 21:49:00|149342.7|149000.7|149351.3|149009.3|149351.3|149009.3|149342.7|149000.7|2
1647467350000|2022-03-16 21:49:10|149360.6|149018.6|149335.9|149022.1|149360.6|149035.3|149314.7|149010|5
1647467360000|2022-03-16 21:49:20|149359.4|149027.5|149420|149078|149420|149078|149340.7|148998.7|4
1647467370000|2022-03-16 21:49:30|149431|149089|149389.4|149047.4|149431|149089|149389.4|149047.4|4
1647467380000|2022-03-16 21:49:40|149391.9|149049.9|149425.4|149083.4|149425.4|149083.4|149391.9|149049.9|4
1647467390000|2022-03-16 21:49:50|149412|149070|149358.8|149016.8|149412|149070|149302.5|149016.8|6
1647467400000|2022-03-16 21:50:00|149344.6|149042.5|149369.9|149028.4|149369.9|149042.5|149344.6|149028.4|2
1647467410000|2022-03-16 21:50:10|149318.3|149057.2|149318.3|149057.2|149318.3|149057.2|149318.3|149057.2|1
1647467420000|2022-03-16 21:50:20|149383.2|149041.2|149434|149092|149434|149092|149322.8|149029.3|5
1647467430000|2022-03-16 21:50:30|149417.2|149075.2|149383.7|149041.7|149417.2|149075.2|149370.8|149028.8|7
1647467440000|2022-03-16 21:50:40|149411.3|149069.3|149396|149054|149411.3|149069.3|149396|149054|3
1647467450000|2022-03-16 21:50:50|149374.4|149044.1|149372.5|149030.5|149374.4|149044.1|149351.4|149030.5|4
1647467460000|2022-03-16 21:51:00|149383.2|149041.2|149383.2|149041.2|149383.2|149041.2|149383.2|149041.2|1
1647467470000|2022-03-16 21:51:10|149327.2|149057.1|149405.7|149063.7|149428.2|149086.2|149293.4|149041.2|5
1647467480000|2022-03-16 21:51:20|149383.2|149041.2|149430.9|149088.9|149442.1|149100.1|149383.2|149041.2|7
1647467490000|2022-03-16 21:51:30|149423.3|149081.3|149389.1|149047.1|149423.3|149081.3|149389.1|149047.1|5
1647467500000|2022-03-16 21:51:40|149393.5|149051.5|149398.7|149056.7|149402.3|149060.3|149393.5|149051.5|3
1647467510000|2022-03-16 21:51:50|149375.3|149033.3|149371.9|149029.9|149375.3|149040.3|149304.7|149028.7|6
1647467520000|2022-03-16 21:52:00|149369.3|149027.3|149356|149016.7|149369.3|149028.9|149342.9|149013.6|7
1647467530000|2022-03-16 21:52:10|149402.5|149060.5|149410.5|149068.5|149410.5|149068.5|149392.6|149050.6|4
1647467540000|2022-03-16 21:52:20|149407.2|149065.2|149359|149047|149407.2|149065.2|149346.1|149047|4
1647467550000|2022-03-16 21:52:30|149406.4|149064.4|149377.1|149035.1|149406.4|149064.4|149370.6|149028.6|6
1647467560000|2022-03-16 21:52:40|149376.9|149034.9|149384.9|149042.9|149384.9|149044.3|149330.1|149022.3|5
1647467580000|2022-03-16 21:53:00|149331.3|149048.1|149395.1|149053.1|149395.1|149073.7|149293.1|148998|7
1647467590000|2022-03-16 21:53:10|149389.9|149047.9|149404.6|149062.6|149412.1|149070.1|149389.9|149047.9|3
1647467600000|2022-03-16 21:53:20|149398.1|149056.1|149386.2|149044.2|149398.1|149056.1|149373.1|149031.1|3
1647467610000|2022-03-16 21:53:30|149405.9|149063.9|149343.6|149005.6|149405.9|149063.9|149343.6|149005.6|5
1647467620000|2022-03-16 21:53:40|149358.7|149016.7|149322.3|149035.7|149361|149035.7|149322.3|149009|5
1647467630000|2022-03-16 21:53:50|149359.6|149017.6|149363.7|149021.7|149370.8|149028.8|149355.8|149013.8|5
1647467640000|2022-03-16 21:54:00|149390.2|149048.2|149363.8|149021.8|149390.2|149048.2|149363.8|149021.8|5
1647467650000|2022-03-16 21:54:10|149409.8|149067.8|149381|149039|149409.8|149067.8|149381|149039|4
1647467660000|2022-03-16 21:54:20|149381.4|149039.4|149393.8|149051.8|149403.8|149061.8|149381.4|149039.4|4
1647467670000|2022-03-16 21:54:30|149361.1|149036.6|149331.4|149045.1|149361.1|149054.2|149313.5|149011.8|5
1647467680000|2022-03-16 21:54:40|149383.3|149041.3|149366.8|149024.8|149383.3|149041.3|149355.8|149013.8|4
1647467690000|2022-03-16 21:54:50|149373|149031|149380.6|149038.6|149394|149052|149358.5|149016.5|6
1647467700000|2022-03-16 21:55:00|149377.5|149035.5|149395.5|149053.5|149395.5|149053.5|149377.5|149035.5|20
1647467710000|2022-03-16 21:55:10|149395.6|149053.6|149398.7|149056.7|149398.7|149056.7|149381.9|149039.9|18
1647467720000|2022-03-16 21:55:20|149397.3|149055.3|149385.8|149043.8|149405|149063|149381.5|149039.5|17
1647467730000|2022-03-16 21:55:30|149386.6|149044.6|149393.6|149069.2|149403.5|149100.8|149375.7|149044.1|18
1647467740000|2022-03-16 21:55:40|149406.8|149064.8|149403.5|149076.2|149431.1|149104.5|149373.7|149064.8|10
1647467750000|2022-03-16 21:55:50|149411|149076|149408.7|149083.5|149430|149108.2|149396.9|149065.7|14
1647467760000|2022-03-16 21:56:00|149405.7|149093.2|149417.8|149075.8|149435.6|149093.6|149405.7|149064|9
1647467770000|2022-03-16 21:56:10|149421.3|149079.3|149409.5|149067.5|149421.3|149079.3|149409.4|149067.4|8
1647467780000|2022-03-16 21:56:20|149413.4|149071.4|149406.4|149064.4|149424.9|149082.9|149402.7|149060.7|7
1647467790000|2022-03-16 21:56:30|149405.6|149063.6|149402.5|149060.5|149431.3|149089.3|149391.9|149049.9|9
1647467800000|2022-03-16 21:56:40|149418.2|149076.2|149438.7|149096.7|149438.7|149096.7|149404.3|149062.3|6
1647467810000|2022-03-16 21:56:50|149433|149091|149419.6|149077.6|149433|149091|149415.3|149073.3|6
1647467820000|2022-03-16 21:57:00|149413.1|149071.1|149419.9|149077.9|149429.9|149087.9|149409.6|149067.6|8
1647467830000|2022-03-16 21:57:10|149424.1|149082.1|149417.1|149075.1|149424.1|149082.1|149410.3|149068.3|5
1647467840000|2022-03-16 21:57:20|149419.5|149077.5|149405.8|149063.8|149423.2|149081.2|149403.8|149061.8|7
1647467850000|2022-03-16 21:57:30|149397.1|149055.1|149417.1|149075.1|149417.1|149075.1|149395.7|149053.7|9
1647467860000|2022-03-16 21:57:40|149426.2|149084.2|149417|149075|149447.1|149105.1|149417|149075|6
1647467870000|2022-03-16 21:57:50|149420.5|149078.5|149446.9|149104.9|149446.9|149104.9|149420.5|149078.5|4
1647467880000|2022-03-16 21:58:00|149438|149096|149416.5|149074.5|149439.2|149097.2|149416.5|149074.5|5
1647467890000|2022-03-16 21:58:10|149413.3|149071.3|149409.8|149067.8|149435.7|149093.7|149394.2|149052.2|10
1647467900000|2022-03-16 21:58:20|149405.8|149063.8|149418.7|149076.7|149418.7|149076.7|149403.2|149061.2|6
1647467920000|2022-03-16 21:58:40|149413.3|149071.3|149420.2|149078.2|149420.2|149078.2|149412.2|149071.3|3
1647467930000|2022-03-16 21:58:50|149438.4|149096.4|149425.4|149083.4|149453.7|149111.7|149400.7|149058.7|4
1647467940000|2022-03-16 21:59:00|149406.9|149064.9|149420.6|149115.3|149423.3|149130.2|149380.9|149064.9|6
1647467950000|2022-03-16 21:59:10|149453.7|149111.7|149420.2|149107.9|149453.7|149111.7|149420.2|149107.9|2
1647467960000|2022-03-16 21:59:20|149441.3|149099.3|149399.4|149122|149443.8|149142.9|149379.3|149099.3|6
1647467970000|2022-03-16 21:59:30|149420|149112.8|149442|149100|149442|149112.8|149420|149098.8|3
1647467980000|2022-03-16 21:59:40|149453.7|149111.7|149427.5|149098.8|149453.7|149111.7|149427.5|149098.8|2
1647467990000|2022-03-16 21:59:50|149436.8|149095.1|149374.4|149112.6|149436.8|149148|149367.2|149092.8|8
1647468000000|2022-03-16 22:00:00|149405.5|149090.6|149385.7|149043.7|149415.4|149137.5|149356.7|149043.7|20
1647468010000|2022-03-16 22:00:10|149375.2|149033.2|149387.5|149045.5|149387.5|149064.2|149359.6|149017.6|13
1647468020000|2022-03-16 22:00:20|149381.5|149039.5|149373.1|149031.1|149388.5|149046.5|149362.9|149020.9|7
1647468030000|2022-03-16 22:00:30|149378.9|149036.9|149385.2|149043.2|149385.2|149043.2|149378.9|149036.9|2
1647468040000|2022-03-16 22:00:40|149388.6|149070.6|149389.7|149062.9|149392|149070.6|149388.6|149058.6|3
1647468050000|2022-03-16 22:00:50|149389.1|149067.4|149433.5|149091.5|149433.5|149091.5|149380|149038|6
1647468060000|2022-03-16 22:01:00|149408|149066|149359.8|149017.8|149408|149066|149358.2|149016.2|28
1647468070000|2022-03-16 22:01:10|149354.9|149012.9|149366.9|149024.9|149366.9|149024.9|149354.4|149012.4|6
1647468080000|2022-03-16 22:01:20|149374.6|149032.6|149372.8|149030.8|149376.2|149040.9|149353.7|149011.7|18
1647468090000|2022-03-16 22:01:30|149367.1|149025.1|149352.9|149088.8|149378.6|149088.8|149352.9|149016.8|12
1647468100000|2022-03-16 22:01:40|149343.2|149097.6|149370.5|149028.5|149370.7|149097.6|149343.2|149012.1|8
1647468110000|2022-03-16 22:01:50|149371|149029|149359.9|149048.7|149378.9|149051.3|149359.9|149018.3|20
1647468120000|2022-03-16 22:02:00|149364.6|149042.8|149350.4|149008.4|149369.1|149083.9|149346.2|149008.4|4
1647468130000|2022-03-16 22:02:10|149364.9|149022.9|149350.5|149062.1|149373.7|149071.6|149344.4|149022.9|8
1647468140000|2022-03-16 22:02:20|149342.6|149070|149363.1|149032.7|149364.9|149070|149342.6|149016|8
1647468150000|2022-03-16 22:02:30|149341.7|149070.7|149356.3|149036.7|149371.8|149076.6|149335.1|149020.1|10
1647468160000|2022-03-16 22:02:40|149333|149056.6|149357.4|149015.4|149357.4|149140.4|149270.4|149013.1|7
1647468170000|2022-03-16 22:02:50|149361.3|149019.3|149370.2|149028.2|149370.2|149028.2|149361.3|149019.3|3
1647468180000|2022-03-16 22:03:00|149343.6|149001.6|149374.1|149083.3|149380.3|149083.3|149343.6|149001.6|4
1647468190000|2022-03-16 22:03:10|149372.9|149080|149423.5|149091.2|149423.5|149091.2|149370.3|149080|3
1647468200000|2022-03-16 22:03:20|149326.3|149101|149363|149021|149370.6|149101|149326.3|149017.6|15
1647468210000|2022-03-16 22:03:30|149360.9|149024.8|149336|149094|149360.9|149114.6|149315.4|149023.7|7
1647468220000|2022-03-16 22:03:40|149393|149051|149351.2|149009.2|149393|149051|149351.2|149009.2|5
1647468230000|2022-03-16 22:03:50|149362.2|149020.2|149395.6|149053.6|149399.4|149057.4|149362.2|149020.2|24
1647468240000|2022-03-16 22:04:00|149399.7|149057.7|149398.3|149056.3|149400.1|149058.1|149390|149048|14
1647468250000|2022-03-16 22:04:10|149398.1|149056.1|149387.4|149045.4|149398.8|149056.8|149373.9|149031.9|7
1647468260000|2022-03-16 22:04:20|149387|149045|149396.8|149054.8|149398.4|149056.4|149385.8|149043.8|9
1647468270000|2022-03-16 22:04:30|149398.4|149056.4|149398.4|149056.4|149398.4|149056.4|149381.9|149039.9|7
1647468280000|2022-03-16 22:04:40|149395.7|149053.7|149394.3|149052.3|149398.4|149056.4|149376.5|149034.5|13
1647468290000|2022-03-16 22:04:50|149393.3|149051.3|149380.2|149038.2|149400|149058|149380.2|149038.2|12
1647468300000|2022-03-16 22:05:00|149397.2|149055.2|149400.1|149058.1|149400.1|149058.1|149393.4|149051.4|7
1647468310000|2022-03-16 22:05:10|149399.8|149057.8|149400.4|149061|149402.3|149061.7|149378|149036|19
1647468320000|2022-03-16 22:05:20|149401.1|149059.1|149395.6|149053.6|149401.9|149085.6|149385.9|149053.6|26
1647468330000|2022-03-16 22:05:30|149393.7|149051.7|149401.4|149059.4|149404.5|149072.1|149389.6|149051.7|18
1647468340000|2022-03-16 22:05:40|149405.5|149063.5|149402.5|149060.5|149405.8|149064.9|149390.6|149048.6|11
1647468350000|2022-03-16 22:05:50|149404|149063.7|149401.3|149059.3|149404.5|149067.2|149397.6|149055.6|12
1647468360000|2022-03-16 22:06:00|149399.7|149057.7|149409.4|149069.4|149409.4|149112.7|149382.6|149057.7|10
1647468370000|2022-03-16 22:06:10|149376.7|149034.7|149400.6|149058.6|149403.2|149065.3|149376.7|149034.7|9
1647468380000|2022-03-16 22:06:20|149401.2|149059.2|149399.4|149057.4|149404.5|149092.7|149379.5|149037.5|12
1647468390000|2022-03-16 22:06:30|149396.7|149054.7|149394.6|149052.6|149403.2|149061.2|149387.4|149045.4|10
1647468400000|2022-03-16 22:06:40|149395.9|149053.9|149402.8|149060.8|149402.8|149060.8|149395.9|149053.9|4
1647468410000|2022-03-16 22:06:50|149398.4|149068.4|149401.1|149059.1|149404.5|149072.5|149387.5|149045.5|10
1647468420000|2022-03-16 22:07:00|149400.4|149058.4|149383.3|149041.3|149404|149062|149380.4|149038.4|7
1647468430000|2022-03-16 22:07:10|149394.8|149052.8|149397.6|149055.6|149403|149061|149394.8|149052.8|5
1647468440000|2022-03-16 22:07:20|149376.7|149093.8|149399.8|149057.8|149401.2|149093.8|149376.7|149034.7|8
1647468450000|2022-03-16 22:07:30|149398.4|149056.4|149383.1|149041.1|149398.4|149056.4|149369.5|149027.5|3
1647468460000|2022-03-16 22:07:40|149395.9|149053.9|149377.6|149035.6|149404.2|149062.2|149377.6|149035.6|7
1647468470000|2022-03-16 22:07:50|149376.8|149034.8|149353.8|149133.3|149385.4|149133.3|149353.8|149034.8|5
1647468480000|2022-03-16 22:08:00|149353.6|149124.4|149392.1|149095.3|149392.1|149124.4|149353.6|149095.3|5
1647468490000|2022-03-16 22:08:10|149379.9|149115.2|149430.6|149088.6|149433.7|149123.1|149367.4|149081.5|9
1647468500000|2022-03-16 22:08:20|149430.2|149088.2|149415.6|149102.1|149444.7|149102.7|149415.6|149083|6
1647468510000|2022-03-16 22:08:30|149415.2|149090.9|149385.7|149078.4|149425.5|149090.9|149385.7|149050.5|8
1647468520000|2022-03-16 22:08:40|149419.2|149077.2|149386.3|149044.3|149419.2|149081.3|149367.6|149025.6|10
1647468530000|2022-03-16 22:08:50|149384.8|149042.8|149400.4|149058.4|149400.4|149058.4|149384.8|149042.8|7
1647468540000|2022-03-16 22:09:00|149375.7|149033.7|149376.2|149110.1|149387.9|149110.1|149374.4|149032.4|5
1647468550000|2022-03-16 22:09:10|149411.1|149075.8|149385.1|149104|149411.1|149104|149384.5|149075.8|6
1647468560000|2022-03-16 22:09:20|149391.1|149100.4|149376.4|149128.5|149391.3|149128.5|149376.4|149100.4|4
1647468570000|2022-03-16 22:09:30|149365.7|149023.7|149397.6|149055.6|149398.7|149056.7|149365.7|149023.7|4
1647468580000|2022-03-16 22:09:40|149395.8|149053.8|149388.7|149071.5|149395.8|149071.5|149368.8|149026.8|4
1647468590000|2022-03-16 22:09:50|149396.2|149054.2|149393.8|149051.8|149396.2|149065.6|149376.2|149034.2|6
1647468600000|2022-03-16 22:10:00|149389.4|149085.5|149383.3|149104.9|149389.4|149104.9|149383.3|149085.5|3
1647468610000|2022-03-16 22:10:10|149382.8|149105.1|149380.1|149104|149385.4|149111.4|149380.1|149077.8|4
1647468620000|2022-03-16 22:10:20|149379.9|149103.3|149452.7|149128.5|149479.5|149137.5|149375.7|149103.3|5
1647468630000|2022-03-16 22:10:30|149420.3|149118.7|149466|149124|149466|149124|149384.5|149084.5|5
1647468640000|2022-03-16 22:10:40|149434.2|149111.4|149403|149105.3|149434.2|149111.4|149403|149105.3|3
1647468650000|2022-03-16 22:10:50|149449.4|149107.4|149375.7|149119.6|149449.4|149119.6|149375.7|149102.1|4
1647468660000|2022-03-16 22:11:00|149374.3|149129|149374.3|149129|149375.1|149129|149374.3|149125.2|3
1647468670000|2022-03-16 22:11:10|149377.2|149115.8|149375.7|149122.5|149377.2|149122.5|149375.7|149115.8|2
1647468680000|2022-03-16 22:11:20|149532|149190|149448.3|149106.3|149532|149190|149440.1|149106.3|4
1647468690000|2022-03-16 22:11:30|149426.2|149084.2|149475.5|149133.5|149475.5|149133.5|149426.2|149084.2|4
1647468700000|2022-03-16 22:11:40|149463|149121|149408.4|149100|149463|149121|149408.4|149090.9|7
1647468710000|2022-03-16 22:11:50|149390.9|149077.8|149404.8|149062.8|149413|149099.8|149387.2|149045.2|28
1647468720000|2022-03-16 22:12:00|149404.7|149062.7|149394.1|149052.1|149407.8|149065.8|149394.1|149052.1|14
1647468730000|2022-03-16 22:12:10|149390.1|149048.1|149401.2|149059.2|149406.4|149064.4|149390|149048|23
1647468740000|2022-03-16 22:12:20|149392.3|149050.3|149406.8|149064.8|149427.6|149085.6|149392.3|149050.3|17
1647468750000|2022-03-16 22:12:30|149405.5|149063.5|149401.3|149059.3|149406|149064|149390.9|149048.9|17
1647468760000|2022-03-16 22:12:40|149401.4|149059.4|149386.5|149044.5|149406.3|149064.3|149386.5|149044.5|13
1647468770000|2022-03-16 22:12:50|149388.4|149046.4|149416.7|149074.7|149416.8|149100.7|149386.9|149046.4|18
1647468780000|2022-03-16 22:13:00|149417.8|149076.3|149396.4|149054.4|149418.1|149088.6|149381.3|149039.3|12
1647468790000|2022-03-16 22:13:10|149396.3|149054.3|149404.4|149062.4|149409.9|149067.9|149396.3|149054.3|11
1647468800000|2022-03-16 22:13:20|149407.4|149065.4|149430.9|149088.9|149442.3|149100.3|149405.9|149065.4|7
1647468810000|2022-03-16 22:13:30|149398.2|149079.7|149399.3|149057.3|149400.9|149107.1|149395.1|149053.1|9
1647468820000|2022-03-16 22:13:40|149374.3|149080|149387.6|149045.6|149405.1|149086.5|149370.2|149028.2|7
1647468830000|2022-03-16 22:13:50|149392.1|149050.1|149392.1|149050.1|149398.7|149056.7|149392.1|149050.1|4
1647468840000|2022-03-16 22:14:00|149377.7|149035.7|149409.8|149067.8|149409.8|149090|149370.6|149035.3|5
1647468850000|2022-03-16 22:14:10|149407.1|149086.6|149430.5|149088.5|149461.1|149119.1|149407.1|149086.6|4
1647468860000|2022-03-16 22:14:20|149435.4|149093.4|149394.8|149052.8|149435.4|149093.4|149383.2|149047.6|11
1647468870000|2022-03-16 22:14:30|149398.7|149056.9|149381|149079.2|149417.3|149079.2|149381|149053.8|10
1647468880000|2022-03-16 22:14:40|149392.8|149073.1|149393.9|149051.9|149398.5|149073.1|149369.1|149027.1|12
1647468890000|2022-03-16 22:14:50|149361.5|149114.9|149388.1|149046.1|149412.7|149114.9|149361.5|149038.5|17
1647468900000|2022-03-16 22:15:00|149363.6|149021.6|149397.9|149055.9|149401.9|149059.9|149363.6|149021.6|13
1647468910000|2022-03-16 22:15:10|149396|149054|149392.4|149050.4|149398.4|149096.4|149371.6|149040.2|14
1647468920000|2022-03-16 22:15:20|149392.8|149050.8|149397.4|149055.4|149400.2|149058.2|149390.2|149048.2|11
1647468930000|2022-03-16 22:15:30|149399.6|149057.6|149396.1|149054.1|149399.6|149077.5|149364.5|149022.5|10
1647468940000|2022-03-16 22:15:40|149392.7|149050.7|149391.1|149049.1|149395.8|149079.4|149352.2|149044.6|12
1647468950000|2022-03-16 22:15:50|149374.6|149055.9|149379.5|149037.5|149412.1|149081.2|149374.6|149037.5|12
1647468960000|2022-03-16 22:16:00|149384.3|149042.3|149390.1|149048.1|149397.6|149055.6|149380.3|149038.3|12
1647468970000|2022-03-16 22:16:10|149393.6|149051.6|149386|149052.1|149393.6|149068.1|149363.8|149044.7|8
1647468980000|2022-03-16 22:16:20|149391.9|149049.9|149402.9|149078.3|149413.6|149078.3|149388.2|149049.9|7
1647468990000|2022-03-16 22:16:30|149368.9|149026.9|149383.5|149041.5|149383.5|149073.6|149362|149020|10
1647469000000|2022-03-16 22:16:40|149384.7|149042.7|149411.5|149069.5|149411.5|149086.7|149383.4|149042.7|5
1647469010000|2022-03-16 22:16:50|149409|149067|149390.9|149048.9|149409|149067|149380.9|149038.9|9
1647469020000|2022-03-16 22:17:00|149392.8|149050.8|149379.8|149037.8|149392.8|149050.8|149366.6|149024.6|6
1647469030000|2022-03-16 22:17:10|149383.5|149041.9|149380.2|149038.2|149390.4|149048.4|149363.3|149021.3|7
1647469040000|2022-03-16 22:17:20|149396.6|149054.6|149393.1|149056.8|149403.8|149062.9|149385|149043|9
1647469050000|2022-03-16 22:17:30|149397.6|149055.6|149375|149033|149397.6|149056|149375|149033|6
1647469060000|2022-03-16 22:17:40|149381.3|149039.3|149357.4|149015.4|149381.3|149055.8|149357.4|149015.4|3
1647469070000|2022-03-16 22:17:50|149350.6|149090.7|149376.3|149096.3|149380.9|149096.3|149331.4|149075|11
1647469080000|2022-03-16 22:18:00|149378.6|149094.7|149385.8|149043.8|149399.6|149107.9|149340.9|148998.9|13
1647469090000|2022-03-16 22:18:10|149388.8|149046.8|149411.7|149069.7|149411.7|149069.7|149386.1|149044.1|15
1647469100000|2022-03-16 22:18:20|149410.6|149068.6|149417|149075|149417|149089|149407.8|149068.6|19
1647469110000|2022-03-16 22:18:30|149415.2|149073.2|149418.2|149076.2|149418.2|149088.5|149401.3|149062.4|18
1647469120000|2022-03-16 22:18:40|149409.1|149086.4|149412.9|149070.9|149419.4|149118.1|149388.2|149049.5|17
1647469130000|2022-03-16 22:18:50|149412.8|149070.8|149409.5|149093|149412.8|149108.6|149400.7|149070.8|18
1647469140000|2022-03-16 22:19:00|149407.3|149097.6|149412.6|149094.7|149415.9|149113.9|149395|149053|17
1647469150000|2022-03-16 22:19:10|149419|149086.8|149409.6|149067.6|149419|149103.6|149396.8|149054.8|12
1647469160000|2022-03-16 22:19:20|149414.1|149072.1|149395|149053|149414.7|149072.7|149390.5|149048.5|8
1647469170000|2022-03-16 22:19:30|149399.6|149057.6|149411.1|149069.1|149411.1|149069.1|149397.4|149055.4|7
1647469180000|2022-03-16 22:19:40|149421.9|149079.9|149421.5|149079.5|149425|149083|149383.1|149041.1|12
1647469190000|2022-03-16 22:19:50|149419.2|149089.7|149408.5|149066.5|149419.2|149095|149353.3|149011.3|9
1647469200000|2022-03-16 22:20:00|149409.8|149067.8|149421.7|149079.7|149425.9|149083.9|149407.8|149065.8|7
1647469210000|2022-03-16 22:20:10|149386.9|149044.9|149411.6|149069.6|149411.6|149069.6|149386.9|149044.9|6
1647469220000|2022-03-16 22:20:20|149411|149069|149413|149071|149413|149071|149392.3|149050.3|10
1647469230000|2022-03-16 22:20:30|149408.1|149066.1|149389.3|149047.3|149409.4|149067.4|149389.3|149047.3|5
1647469240000|2022-03-16 22:20:40|149401.4|149059.4|149407.7|149065.7|149408.2|149066.2|149401.4|149059.4|5
1647469250000|2022-03-16 22:20:50|149406.1|149064.1|149408.5|149066.5|149425.3|149083.3|149380.6|149038.6|8
1647469260000|2022-03-16 22:21:00|149409.8|149067.8|149400.7|149058.7|149409.8|149067.8|149376.4|149034.4|5
1647469270000|2022-03-16 22:21:10|149406.4|149064.4|149409.5|149067.5|149410.9|149068.9|149406.4|149064.4|4
1647469280000|2022-03-16 22:21:20|149380.2|149038.2|149398.5|149056.5|149398.5|149056.5|149380.2|149038.2|4
1647469290000|2022-03-16 22:21:30|149404.2|149062.2|149375.3|149033.3|149407.3|149065.3|149373.1|149031.1|4
1647469300000|2022-03-16 22:21:40|149406.9|149119|149434.1|149092.1|149434.1|149119|149406.9|149090.7|4
1647469310000|2022-03-16 22:21:50|149433.8|149091.8|149396.2|149103.6|149433.8|149103.6|149395.4|149071.8|13
1647469320000|2022-03-16 22:22:00|149405.2|149063.2|149405.8|149063.8|149410.8|149068.8|149400.6|149058.6|13
1647469330000|2022-03-16 22:22:10|149400.1|149058.1|149408.2|149079.8|149411.6|149079.8|149389.5|149047.5|17
1647469340000|2022-03-16 22:22:20|149408.5|149080|149398.6|149056.6|149411.4|149084.1|149390.3|149048.3|10
1647469350000|2022-03-16 22:22:30|149366.2|149112.2|149374.4|149100.5|149374.4|149123.8|149361.3|149100.5|5
1647469360000|2022-03-16 22:22:40|149375.7|149096.8|149381|149097|149416.3|149107.7|149375.7|149074.3|6
1647469370000|2022-03-16 22:22:50|149388.2|149065.4|149375.1|149091.7|149392.1|149100.8|149359.2|149065.4|8
1647469380000|2022-03-16 22:23:00|149366.8|149083.9|149404.1|149072.5|149404.1|149091.5|149360|149055.2|11
1647469390000|2022-03-16 22:23:10|149391|149049|149408.4|149066.4|149409.5|149067.5|149391|149049|4
1647469400000|2022-03-16 22:23:20|149380|149038|149386.4|149044.4|149390|149048|149368.3|149026.3|5
1647469410000|2022-03-16 22:23:30|149388.4|149046.4|149415.9|149073.9|149418.5|149076.5|149388.4|149046.4|3
1647469420000|2022-03-16 22:23:40|149393.7|149056.6|149380.8|149108.1|149401|149108.1|149380.8|149056.6|5
1647469430000|2022-03-16 22:23:50|149387.8|149104.6|149388.4|149105.2|149388.4|149109|149380.8|149104.6|4
1647469440000|2022-03-16 22:24:00|149363.5|149091.7|149385.8|149090.2|149385.8|149100.3|149363.5|149084.3|4
1647469450000|2022-03-16 22:24:10|149382.9|149099.6|149408.4|149066.4|149408.4|149099.6|149382.9|149063.6|4
1647469460000|2022-03-16 22:24:20|149364.3|149022.3|149387.8|149045.8|149388.8|149046.8|149364.3|149022.3|6
1647469470000|2022-03-16 22:24:30|149398.7|149056.7|149456.7|149236.8|149533.8|149243.6|149368.7|149026.7|18
1647469480000|2022-03-16 22:24:40|149465.9|149228.3|149396.3|149266.3|149485.5|149270.2|149393.1|149208.5|21
1647469490000|2022-03-16 22:24:50|149476.2|149141.1|149446.4|149211.2|149476.2|149242.4|149432|149132.9|22
1647469500000|2022-03-16 22:25:00|149452.3|149205.1|149408.4|149152.9|149485.3|149209|149401.2|149059.2|28
1647469510000|2022-03-16 22:25:10|149427.8|149140|149455.9|149211.9|149475.3|149304|149338.9|149107.6|19
1647469520000|2022-03-16 22:25:20|149436.1|149229.7|149398|149268|149469.4|149268|149398|149195.5|13
1647469530000|2022-03-16 22:25:30|149434.6|149232.1|149446.7|149237.4|149472.4|149268.9|149398|149232.1|15
1647469540000|2022-03-16 22:25:40|149454|149235.9|149398.3|149268.3|149484.3|149277|149398.3|149228.4|11
1647469550000|2022-03-16 22:25:50|149438.3|149221.3|149501|149250.5|149501|149270.7|149396.5|149221.3|14
1647469560000|2022-03-16 22:26:00|149483.5|149236.9|149412.9|149282.9|149483.5|149286.1|149411.8|149227.9|10
1647469570000|2022-03-16 22:26:10|149448.1|149245|149484.3|149142.3|149507.9|149245|149448.1|149134.6|12
1647469580000|2022-03-16 22:26:20|149482.8|149152.3|149463|149186.4|149491.2|149206.4|149455.5|149152.3|9
1647469590000|2022-03-16 22:26:30|149472.3|149130.3|149441.5|149183.2|149483.8|149187.3|149434.6|149130.3|16
1647469600000|2022-03-16 22:26:40|149394.7|149264.7|149414|149072|149451.1|149267.8|149394.7|149066|17
1647469610000|2022-03-16 22:26:50|149381.2|149124.2|149451.2|149162.5|149462.9|149184.1|149381.2|149068.1|20
1647469620000|2022-03-16 22:27:00|149444.3|149173.4|149455.2|149118.8|149462|149195.8|149418|149107.8|11
1647469630000|2022-03-16 22:27:10|149448.5|149133.6|149423|149187.5|149448.5|149270.7|149400.7|149133.6|8
1647469640000|2022-03-16 22:27:20|149437.4|149164.2|149463.7|149215.8|149507.3|149244.8|149434.8|149110.2|10
1647469650000|2022-03-16 22:27:30|149383.9|149253.9|149454|149249.4|149526|149255.1|149382.5|149244.9|7
1647469660000|2022-03-16 22:27:40|149400.1|149270.1|149405.9|149162.9|149472|149271.1|149392.7|149124.2|21
1647469670000|2022-03-16 22:27:50|149401.1|149160.5|149421.9|149204.2|149448.6|149206|149401.1|149145.7|15
1647469680000|2022-03-16 22:28:00|149418.5|149203.2|149434.5|149205.3|149460.9|149205.3|149412.9|149201.3|7
1647469690000|2022-03-16 22:28:10|149432.1|149204.4|149420.3|149217.1|149432.1|149217.1|149418.1|149204.4|6
1647469700000|2022-03-16 22:28:20|149498.6|149216.4|149441.6|149190|149498.6|149216.4|149431.4|149181.1|7
1647469710000|2022-03-16 22:28:30|149364.6|149234.6|149484.6|149142.6|149577.1|149235.1|149364.6|149142.6|7
1647469720000|2022-03-16 22:28:40|149463.8|149162.9|149450.3|149190.8|149509.5|149190.8|149450.3|149162.9|6
1647469730000|2022-03-16 22:28:50|149448.9|149183.7|149437.8|149204|149482.9|149204|149437.8|149182.2|10
1647469740000|2022-03-16 22:29:00|149458.1|149183.9|149452.6|149204.5|149462.9|149206.4|149420.4|149183.9|6
1647469750000|2022-03-16 22:29:10|149435.4|149205.6|149421.7|149209.2|149435.4|149212.7|149417.9|149205.6|5
1647469760000|2022-03-16 22:29:20|149444.2|149181.5|149359.7|149229.7|149485.8|149231|149359.7|149181.5|5
1647469770000|2022-03-16 22:29:30|149418|149170.9|149482.4|149160|149482.4|149191.4|149396.3|149122.2|6
1647469780000|2022-03-16 22:29:40|149470.5|149164.1|149524.7|149182.7|149524.7|149182.7|149470.5|149164.1|2
1647469790000|2022-03-16 22:29:50|149502.7|149160.7|149442.2|149197.7|149502.7|149197.9|149437|149157.6|6
1647469800000|2022-03-16 22:30:00|149412.9|149210|149370.4|149240.4|149448.7|149240.4|149359.6|149196.2|9
1647469810000|2022-03-16 22:30:10|149469.7|149205.8|149375.2|149245.2|149469.7|149251.7|149371.9|149205.8|8
1647469820000|2022-03-16 22:30:20|149377.1|149247.1|149476.7|149156.9|149476.7|149248.4|149374.2|149156.9|9
1647469830000|2022-03-16 22:30:30|149454.5|149173.3|149397.8|149185.2|149454.5|149199.1|149397.8|149173.3|6
1647469840000|2022-03-16 22:30:40|149401.1|149181.4|149358.2|149228.2|149416.6|149228.2|149358.2|149170.2|3
1647469850000|2022-03-16 22:30:50|149357.5|149227.5|149357.6|149227.6|149408.7|149227.6|149357.5|149175.9|5
1647469860000|2022-03-16 22:31:00|149357.1|149227.1|149406.9|149187.3|149453.9|149227.1|149354.7|149131.1|5
1647469870000|2022-03-16 22:31:10|149396|149194.9|149358.8|149228.8|149432.4|149228.8|149358.8|149157.3|4
1647469880000|2022-03-16 22:31:20|149394.1|149193.4|149431.6|149152.8|149463.7|149227.6|149357.6|149121.4|7
1647469890000|2022-03-16 22:31:30|149415.1|149169.1|149433.5|149148.3|149433.5|149169.1|149415.1|149148.3|2
1647469900000|2022-03-16 22:31:40|149358.8|149228.8|149360.4|149230.4|149410.5|149232|149357.8|149176.2|7
1647469910000|2022-03-16 22:31:50|149360.5|149230.5|149483.6|149190.6|149518.5|149230.5|149360.5|149121.9|6
1647469920000|2022-03-16 22:32:00|149540.4|149198.4|149451.8|149184.7|149540.4|149198.4|149451.8|149166.1|5
1647469930000|2022-03-16 22:32:10|149425.1|149206.2|149500.7|149158.7|149522.4|149206.3|149422.2|149158.7|6
1647469940000|2022-03-16 22:32:20|149489.2|149147.2|149418.9|149160|149510|149168|149418.9|149147.2|3
1647469950000|2022-03-16 22:32:30|149439.8|149139.3|149441.3|149140.3|149462.6|149140.3|149439.8|149120.6|3
1647469960000|2022-03-16 22:32:40|149437.2|149143.9|149365|149235|149437.2|149235|149358.3|149143.9|5
1647469970000|2022-03-16 22:32:50|149361.4|149231.4|149366.6|149236.6|149366.6|149236.6|149361.4|149231.4|6
1647469980000|2022-03-16 22:33:00|149366.5|149236.5|149365.5|149235.5|149366.5|149236.5|149364.3|149234.3|5
1647469990000|2022-03-16 22:33:10|149366.9|149236.9|149413.3|149182.8|149434.5|149236.9|149361.7|149157.3|10
1647470000000|2022-03-16 22:33:20|149362.1|149232.1|149362.1|149232.1|149402.5|149232.1|149362.1|149194.4|4
1647470010000|2022-03-16 22:33:30|149359.2|149229.2|149364.8|149234.8|149364.8|149234.8|149359.2|149229.2|2
1647470020000|2022-03-16 22:33:40|149361.8|149231.8|149365.6|149235.6|149366.7|149236.7|149361.1|149231.1|7
1647470030000|2022-03-16 22:33:50|149366.7|149236.7|149365.7|149235.7|149366.7|149236.7|149361.8|149231.8|6
1647470040000|2022-03-16 22:34:00|149366.7|149236.7|149453.6|149134.7|149453.6|149236.7|149359.5|149134.7|6
1647470050000|2022-03-16 22:34:10|149445.2|149155|149426.4|149180.6|149445.2|149187.9|149413.5|149155|6
1647470060000|2022-03-16 22:34:20|149416|149182.9|149364.3|149234.3|149416|149236.2|149363.1|149182.9|5
1647470070000|2022-03-16 22:34:30|149366.2|149236.2|149408.7|149189.3|149408.7|149236.2|149364.6|149189.1|7
1647470080000|2022-03-16 22:34:40|149398.7|149197.6|149400.1|149194.9|149404.9|149232.7|149361.7|149188|10
1647470090000|2022-03-16 22:34:50|149402.3|149193.6|149364.5|149234.5|149402.3|149235.3|149362|149193.6|9
1647470100000|2022-03-16 22:35:00|149365.3|149235.3|149434.4|149157.8|149458.6|149235.3|149362.6|149133.5|7
1647470110000|2022-03-16 22:35:10|149430.9|149163.7|149363.7|149233.7|149430.9|149234.5|149360.8|149163.7|7
1647470120000|2022-03-16 22:35:20|149365|149235|149403.6|149129|149439.7|149235|149362.7|149121.3|17
1647470130000|2022-03-16 22:35:30|149407.2|149137.1|149397.6|149133.6|149414.6|149151.1|149391.6|149133.6|16
1647470140000|2022-03-16 22:35:40|149402.3|149134.2|149396.8|149141.6|149409.6|149145.5|149393.9|149134.2|10
1647470150000|2022-03-16 22:35:50|149392.7|149141.8|149442.3|149121.4|149442.3|149141.8|149392.7|149121.4|11
1647470160000|2022-03-16 22:36:00|149439.4|149117.5|149421.1|149123.8|149439.4|149130.1|149410|149117.5|8
1647470170000|2022-03-16 22:36:10|149411.1|149127.5|149389.9|149130|149441.2|149133.6|149383.9|149113.6|14
1647470180000|2022-03-16 22:36:20|149388.2|149126.9|149402.9|149137.8|149468.5|149141.7|149388.2|149080.1|16
1647470190000|2022-03-16 22:36:30|149405.2|149139.5|149375.6|149144.1|149415.8|149144.1|149375.6|149120.9|12
1647470200000|2022-03-16 22:36:40|149372.5|149144.4|149411|149123.8|149435.5|149144.7|149370|149117.3|8
1647470210000|2022-03-16 22:36:50|149417.3|149117.4|149426.5|149125|149469.2|149127.2|149417.3|149111.4|11
1647470220000|2022-03-16 22:37:00|149426.8|149131.1|149445.4|149119.9|149445.4|149131.1|149401.5|149111.2|11
1647470230000|2022-03-16 22:37:10|149441.5|149126.5|149398|149125|149448.6|149132.2|149398|149093.1|9
1647470240000|2022-03-16 22:37:20|149398.6|149117.7|149402.1|149144.7|149465.7|149149.8|149396.3|149112.3|17
1647470250000|2022-03-16 22:37:30|149405.9|149146.6|149412.2|149153.5|149425|149168|149393.8|149136.3|20
1647470260000|2022-03-16 22:37:40|149410.6|149148.9|149390.2|149154.8|149410.6|149160.5|149371.9|149146.8|13
1647470270000|2022-03-16 22:37:50|149376.3|149131.2|149398.8|149144.7|149412.2|149159.7|149376.3|149131.2|10
1647470280000|2022-03-16 22:38:00|149402.2|149139.2|149441.1|149129.3|149453.3|149147.7|149402.2|149129.3|6
1647470290000|2022-03-16 22:38:10|149422.5|149164.1|149468.7|149127.8|149468.7|149164.1|149381.9|149108.1|14
1647470300000|2022-03-16 22:38:20|149408|149128.3|149393.7|149153.4|149419.6|149166.1|149385|149124.9|13
1647470310000|2022-03-16 22:38:30|149401.3|149155.1|149405.1|149143|149412.1|149156.4|149398.3|149135.9|10
1647470320000|2022-03-16 22:38:40|149398.7|149161.9|149387.7|149143.7|149428.8|149161.9|149386.5|149143.1|9
1647470330000|2022-03-16 22:38:50|149390.2|149142.9|149380.3|149127.7|149412.3|149156.9|149378.5|149127.7|8
1647470340000|2022-03-16 22:39:00|149393.3|149148|149392.9|149115|149421.5|149163.3|149362.3|149079.5|17
1647470350000|2022-03-16 22:39:10|149395.6|149114.1|149381.3|149129.4|149414.5|149129.4|149381.3|149091.2|7
1647470360000|2022-03-16 22:39:20|149390.2|149132.9|149374.4|149134.4|149390.2|149135.6|149373.7|149132.9|10
1647470370000|2022-03-16 22:39:30|149379.1|149130.3|149371.8|149130.8|149379.1|149130.8|149371.8|149130.3|2
1647470380000|2022-03-16 22:39:40|149364.4|149139.3|149384.2|149127.3|149384.2|149184.8|149312.7|149127.3|17
1647470390000|2022-03-16 22:39:50|149385.3|149130.1|149429.5|149138.4|149481.3|149142.8|149359.5|149130.1|7
1647470400000|2022-03-16 22:40:00|149430.7|149088.7|149409.3|149145.5|149432.5|149145.5|149409.3|149088.7|4
1647470410000|2022-03-16 22:40:10|149371.8|149158.8|149395.8|149141.5|149413.3|149158.8|149371.8|149139|9
1647470420000|2022-03-16 22:40:20|149357.9|149155.5|149326.9|149196.9|149361.9|149197.1|149317.8|149155.3|14
1647470430000|2022-03-16 22:40:30|149373.6|149148.6|149362.6|149142.4|149373.6|149148.6|149362.6|149142.4|4
1647470440000|2022-03-16 22:40:40|149375.6|149145|149370.9|149160.8|149375.6|149165|149369.4|149144.9|7
1647470450000|2022-03-16 22:40:50|149374.2|149168.3|149389.3|149132.9|149421.9|149168.3|149363.4|149086.2|14
1647470460000|2022-03-16 22:41:00|149388.3|149119.2|149371.8|149163.4|149394.2|149192.7|149322.7|149119|13
1647470470000|2022-03-16 22:41:10|149371.2|149164.9|149405.1|149159.8|149416.6|149164.9|149371.2|149149.9|18
1647470480000|2022-03-16 22:41:20|149409.2|149152.3|149422.1|149145.7|149432.5|149155.5|149408.7|149145.7|13
1647470490000|2022-03-16 22:41:30|149430|149133.9|149435.2|149132.3|149456.7|149139.7|149397.9|149131.1|7
1647470500000|2022-03-16 22:41:40|149359.1|149138.5|149359.1|149138.5|149359.1|149138.5|149359.1|149138.5|1
1647470510000|2022-03-16 22:41:50|149364.8|149139.8|149356.8|149145|149413.5|149185.5|149312.9|149062.7|13
1647470520000|2022-03-16 22:42:00|149350.9|149146.9|149413.5|149140.5|149435.5|149146.9|149350.9|149138.1|9
1647470530000|2022-03-16 22:42:10|149389.9|149140.2|149443.8|149140.2|149443.8|149140.2|149389.9|149140.2|2
1647470540000|2022-03-16 22:42:20|149468.9|149134|149370.9|149155.4|149468.9|149195.8|149325.8|149134|10
1647470550000|2022-03-16 22:42:30|149319|149189|149359.4|149151.3|149445.7|149189|149307.6|149138.2|16
1647470560000|2022-03-16 22:42:40|149377.6|149136.4|149446|149110.3|149455.2|149155.5|149360.8|149096|8
1647470570000|2022-03-16 22:42:50|149435.5|149101.6|149432.4|149106.7|149435.5|149106.7|149432.4|149101.6|2
1647470580000|2022-03-16 22:43:00|149415.8|149124.5|149374.9|149148.4|149471.7|149156.4|149371.5|149112.6|14
1647470590000|2022-03-16 22:43:10|149376.6|149148.9|149416.3|149151.8|149420.4|149152.9|149376.6|149148.8|7
1647470600000|2022-03-16 22:43:20|149405.4|149156.6|149426.9|149160.9|149444.6|149166.2|149395.2|149146.3|11
1647470610000|2022-03-16 22:43:30|149432.2|149142.3|149415.7|149139|149432.2|149144.5|149415.7|149133.5|9
1647470620000|2022-03-16 22:43:40|149417.7|149075.7|149417.8|149144.2|149435.1|149151.1|149394|149075.7|12
1647470630000|2022-03-16 22:43:50|149419.9|149140.1|149395.1|149147.7|149425.4|149152.3|149381.2|149128.1|19
1647470640000|2022-03-16 22:44:00|149392.1|149151.5|149383.4|149145.7|149402.6|149151.5|149381|149140.4|13
1647470650000|2022-03-16 22:44:10|149379.7|149150.9|149400.6|149147.4|149417.2|149160|149379.7|149147.4|12
1647470660000|2022-03-16 22:44:20|149376.6|149142.6|149399.6|149150.5|149467.3|149165.4|149363.5|149137.3|9
1647470670000|2022-03-16 22:44:30|149376.2|149139.3|149384.3|149131.1|149423.7|149139.3|149376.2|149073.7|8
1647470680000|2022-03-16 22:44:40|149471.3|149130.1|149416.4|149136.8|149471.3|149136.8|149415.5|149122.3|3
1647470690000|2022-03-16 22:44:50|149411|149146.7|149434.5|149135.8|149462.9|149146.7|149408|149135.8|6
1647470700000|2022-03-16 22:45:00|149425.3|149151.2|149343.8|149213.8|149463.5|149213.8|149343.8|149121.5|22
1647470710000|2022-03-16 22:45:10|149314.2|149184.2|149413.1|149170.5|149483.3|149208.8|149314.2|149141.3|11
1647470720000|2022-03-16 22:45:20|149418|149163.5|149390.8|149124.8|149436.2|149206.1|149324.9|149123.3|17
1647470730000|2022-03-16 22:45:30|149422.1|149080.1|149404|149132.4|149432.5|149143.9|149385.5|149080.1|6
1647470740000|2022-03-16 22:45:40|149303|149173|149420.1|149133|149466.8|149173|149303|149122|4
1647470750000|2022-03-16 22:45:50|149417|149133.2|149388.5|149148.7|149417|149154.9|149381|149133.2|18
1647470760000|2022-03-16 22:46:00|149388.8|149152.5|149426.9|149134.4|149470.1|149158.6|149368|149127.1|8
1647470770000|2022-03-16 22:46:10|149317|149187|149480|149151.8|149480|149190.8|149316.6|149150.3|10
1647470780000|2022-03-16 22:46:20|149413.9|149143.5|149394.9|149143.8|149432.5|149205.9|149332.5|149096.5|17
1647470790000|2022-03-16 22:46:30|149365.9|149144.2|149313.6|149183.6|149388.3|149185.7|149313.6|149140.5|13
1647470800000|2022-03-16 22:46:40|149478.3|149147.3|149411.4|149142.8|149478.3|149147.3|149411.1|149142.8|3
1647470810000|2022-03-16 22:46:50|149391.2|149143.6|149451.5|149109.5|149476.2|149174.7|149378.5|149109.5|11
1647470820000|2022-03-16 22:47:00|149432.6|149130.5|149380.6|149157.6|149432.6|149157.6|149377.4|149130.5|9
1647470830000|2022-03-16 22:47:10|149403.9|149181.2|149394.8|149181|149403.9|149183.5|149389.6|149170.9|8
1647470840000|2022-03-16 22:47:20|149408.8|149158.5|149396.7|149146.8|149428.1|149163.1|149389.6|149121.3|15
1647470850000|2022-03-16 22:47:30|149389|149160.9|149488.2|149146.2|149488.2|149166.1|149389|149139.8|6
1647470860000|2022-03-16 22:47:40|149439|149146.6|149426.4|149135.5|149439|149146.6|149426.4|149130.3|3
1647470870000|2022-03-16 22:47:50|149417|149160.3|149410.5|149129.9|149462.3|149167.8|149407.3|149107.5|11
1647470880000|2022-03-16 22:48:00|149413|149133.5|149381.3|149155.2|149413|149164.6|149365.9|149127.1|7
1647470890000|2022-03-16 22:48:10|149385.6|149153.8|149421.8|149123|149471|149164.6|149378.5|149111.1|10
1647470900000|2022-03-16 22:48:20|149422|149129.3|149408.6|149130.1|149457.1|149138.3|149408.6|149125.7|14
1647470910000|2022-03-16 22:48:30|149430.9|149120|149461.9|149132.1|149461.9|149132.4|149410.9|149120|5
1647470920000|2022-03-16 22:48:40|149432.1|149131.7|149433.9|149117.3|149437.8|149131.7|149432.1|149116.5|3
1647470930000|2022-03-16 22:48:50|149498.6|149156.6|149371|149139.7|149498.6|149156.6|149371|149134.8|5
1647470940000|2022-03-16 22:49:00|149368.3|149139.5|149373.2|149142.2|149376.3|149143.2|149364.9|149138.6|5
1647470950000|2022-03-16 22:49:10|149419.7|149077.7|149391.3|149108.9|149419.7|149108.9|149391.3|149077.7|3
1647470960000|2022-03-16 22:49:20|149387.1|149109|149369.6|149142.7|149387.1|149143.8|149362|149109|8
1647470970000|2022-03-16 22:49:30|149372.4|149143.2|149369.6|149142.2|149372.4|149143.2|149364.5|149139.8|5
1647470980000|2022-03-16 22:49:40|149369|149141.8|149346.3|149133.6|149369|149141.8|149346.3|149133.6|4
1647470990000|2022-03-16 22:49:50|149362.3|149136.7|149357|149135.6|149362.3|149136.7|149357|149135.6|2
1647471000000|2022-03-16 22:50:00|149354.9|149135.2|149414|149090.1|149414|149135.2|149354.9|149067.8|3
1647471010000|2022-03-16 22:50:10|149393.2|149097.8|149369.5|149142.3|149393.2|149144.7|149360.2|149097.8|7
1647471020000|2022-03-16 22:50:20|149372.7|149144|149379.5|149150.4|149379.5|149186.9|149311.2|149144|14
1647471030000|2022-03-16 22:50:30|149376.9|149148.1|149323.7|149193.7|149411.4|149204.2|149323.7|149148.1|16
1647471040000|2022-03-16 22:50:40|149333.4|149203.4|149395.6|149181.1|149440.6|149203.4|149326|149173.3|5
1647471050000|2022-03-16 22:50:50|149401.3|149171.3|149488.9|149160|149488.9|149171.3|149357.3|149136.3|6
1647471060000|2022-03-16 22:51:00|149447.9|149105.9|149383|149150.2|149447.9|149160.9|149378.6|149101.7|9
1647471070000|2022-03-16 22:51:10|149436.7|149146.1|149389.9|149174.4|149447.5|149175.8|149389.9|149136.4|15
1647471080000|2022-03-16 22:51:20|149390.2|149175.6|149375.5|149167.6|149390.6|149181.2|149369.2|149161.9|13
1647471090000|2022-03-16 22:51:30|149320.9|149190.9|149320.5|149190.5|149460.6|149197.3|149312.6|149147.5|15
1647471100000|2022-03-16 22:51:40|149321.5|149191.5|149403.3|149171.9|149454.7|149193.4|149320.2|149163.6|10
1647471110000|2022-03-16 22:51:50|149396|149163.5|149382.9|149132.3|149426.6|149174.8|149378.1|149084.6|13
1647471120000|2022-03-16 22:52:00|149380.1|149134.3|149412|149147.9|149472.1|149147.9|149380.1|149132.3|8
1647471130000|2022-03-16 22:52:10|149406.4|149152.4|149411.5|149170|149424.3|149208.3|149335.7|149152.4|13
1647471140000|2022-03-16 22:52:20|149400.4|149165.4|149326.4|149196.4|149400.4|149211.8|149326.4|149165.4|11
1647471150000|2022-03-16 22:52:30|149476.4|149164.5|149321.6|149191.6|149476.4|149201|149321.6|149139.6|8
1647471160000|2022-03-16 22:52:40|149323.6|149193.6|149377.6|149169.7|149465|149211.5|149321.6|149159.9|9
1647471170000|2022-03-16 22:52:50|149386.3|149164.9|149411.9|149160|149470.3|149168.5|149356.7|149114.8|10
1647471180000|2022-03-16 22:53:00|149404.4|149165.6|149385.8|149176.3|149404.4|149176.3|149382.4|149156.2|9
1647471190000|2022-03-16 22:53:10|149390.7|149170.9|149348.3|149077.1|149390.7|149172.8|149345.1|149057.9|14
1647471200000|2022-03-16 22:53:20|149353.8|149065.7|149354.8|149077.9|149357.9|149112.8|149325.9|149042.3|13
1647471210000|2022-03-16 22:53:30|149355.2|149075.8|149331|149201|149360.1|149201|149331|149075.8|6
1647471220000|2022-03-16 22:53:40|149331.6|149201.6|149415.4|149092.8|149415.4|149201.6|149328.8|149092.8|5
1647471230000|2022-03-16 22:53:50|149391.6|149117.4|149384.3|149135.8|149391.6|149144.8|149377.4|149112.4|6
1647471240000|2022-03-16 22:54:00|149386.5|149147.5|149365.6|149142.8|149386.5|149170.3|149365.6|149142.8|10
1647471250000|2022-03-16 22:54:10|149314.3|149143|149342.2|149055.1|149347.4|149184.3|149314.3|149036|9
1647471260000|2022-03-16 22:54:20|149348.4|149055.3|149345.6|149081|149348.4|149104.2|149332.9|149047.3|13
1647471270000|2022-03-16 22:54:30|149328.9|149109|149338.8|149059|149338.8|149109|149328.9|149038|3
1647471280000|2022-03-16 22:54:40|149385.2|149043.2|149386|149062.3|149389.8|149062.3|149364.2|149022.2|7
1647471290000|2022-03-16 22:54:50|149387.8|149045.8|149387.4|149056|149392.3|149074|149386.6|149045.8|5
1647471300000|2022-03-16 22:55:00|149388.6|149046.6|149348.1|149071.4|149388.6|149186.9|149316.9|149046.6|10
1647471310000|2022-03-16 22:55:10|149352.6|149087.5|149348.9|149044.6|149352.6|149117.9|149335.3|149044.6|6
1647471320000|2022-03-16 22:55:20|149344.4|149070.4|149368.7|149064.7|149368.7|149114.1|149340.6|149035.2|9
1647471330000|2022-03-16 22:55:30|149368.4|149081.9|149370.6|149062|149385.1|149090.7|149368.4|149030|10
1647471340000|2022-03-16 22:55:40|149375.9|149066.7|149346.1|149216.1|149379.9|149216.1|149346.1|149059.5|3
1647471350000|2022-03-16 22:55:50|149332.4|149202.4|149360.5|149092.7|149380.2|149202.4|149327|149073.6|8
1647471360000|2022-03-16 22:56:00|149349.9|149113.3|149365.1|149034.4|149365.1|149120.4|149349.9|149034.4|4
1647471370000|2022-03-16 22:56:10|149356.9|149067.7|149353.6|149085.1|149370.3|149140.3|149346.7|149065|7
1647471380000|2022-03-16 22:56:20|149370.2|149091|149362.5|149100.9|149370.2|149147.1|149344.8|149053.2|13
1647471390000|2022-03-16 22:56:30|149397.5|149055.5|149360.7|149054.9|149397.5|149103.7|149351.8|149051.2|6
1647471400000|2022-03-16 22:56:40|149369|149068.3|149362.1|149051.9|149383.8|149093.7|149362.1|149030.9|5
1647471410000|2022-03-16 22:56:50|149365.8|149063.3|149360|149113.4|149371.2|149113.4|149354.8|149025.3|11
1647471420000|2022-03-16 22:57:00|149327.3|149197.3|149358.6|149048|149358.6|149197.3|149323.1|149048|4
1647471430000|2022-03-16 22:57:10|149354.4|149077|149378.3|149116|149385|149116|149350.8|149008.8|8
1647471440000|2022-03-16 22:57:20|149357.2|149015.2|149399.6|149067.7|149412.7|149113.4|149349.3|149015.2|21
1647471450000|2022-03-16 22:57:30|149417.3|149075.3|149410|149076.7|149417.3|149089.4|149385.2|149049|16
1647471460000|2022-03-16 22:57:40|149404.4|149083.2|149396.2|149101.9|149404.5|149114.7|149368|149062.2|10
1647471470000|2022-03-16 22:57:50|149389.8|149088.6|149386.7|149081.7|149404.5|149125|149386.7|149081.7|6
1647471480000|2022-03-16 22:58:00|149358.5|149016.5|149399.3|149081.3|149422.5|149129.6|149358.5|149016.5|17
1647471490000|2022-03-16 22:58:10|149397.7|149085.8|149412.4|149080.7|149412.4|149118.8|149377.1|149063.1|7
1647471500000|2022-03-16 22:58:20|149403.1|149090.1|149384.7|149054.2|149422.9|149090.1|149383.8|149043|11
1647471510000|2022-03-16 22:58:30|149409.5|149067.5|149397.4|149100.5|149421.1|149116.2|149397.4|149067.5|7
1647471520000|2022-03-16 22:58:40|149392.3|149099.2|149394|149105.8|149397.8|149111.6|149392.3|149099.1|5
1647471530000|2022-03-16 22:58:50|149413.8|149149.2|149373|149069.5|149430.2|149165.7|149373|149044.4|11
1647471540000|2022-03-16 22:59:00|149390|149093.2|149382|149059.1|149399.4|149093.6|149372.3|149030.3|8
1647471550000|2022-03-16 22:59:10|149363.3|149021.3|149403.5|149080.4|149409.8|149128.4|149363.3|149021.3|16
1647471560000|2022-03-16 22:59:20|149404.6|149078.7|149392.9|149088.8|149404.6|149109|149373.5|149053.7|13
1647471570000|2022-03-16 22:59:30|149392.4|149090.8|149373.4|149060.9|149396|149090.8|149373.3|149031.3|11
1647471580000|2022-03-16 22:59:40|149370.8|149075.9|149380.5|149062.1|149380.5|149075.9|149370.8|149062.1|2
1647471590000|2022-03-16 22:59:50|149390.2|149080.3|149394.6|149052.6|149397|149202.9|149332.9|149044.8|14
1647471600000|2022-03-16 23:00:00|149391.1|149058.7|149392.7|149139.5|149401.3|149194.4|149324.4|149058.7|17
1647471610000|2022-03-16 23:00:10|149394.2|149155.2|149419|149149.5|149419|149163|149387.8|149142.6|8
1647471620000|2022-03-16 23:00:20|149408.9|149145.6|149401.1|149143.2|149410.1|149146.4|149401.1|149135.2|10
1647471630000|2022-03-16 23:00:30|149401.6|149141|149400.4|149140|149409.9|149167.2|149368.3|149082.8|14
1647471640000|2022-03-16 23:00:40|149377.7|149170.1|149367.6|149159.5|149394.4|149197.9|149322.1|149141.4|8
1647471650000|2022-03-16 23:00:50|149395.7|149155.3|149431.4|149107.5|149441.9|149201|149331|149099.8|17
1647471660000|2022-03-16 23:01:00|149427.6|149119.4|149431.2|149095.3|149441.9|149119.4|149422.5|149080.5|18
1647471670000|2022-03-16 23:01:10|149431.9|149094|149421.8|149131.2|149434.2|149140|149414|149090.5|16
1647471680000|2022-03-16 23:01:20|149422.3|149130.9|149424.9|149137|149427.8|149137.1|149408.6|149107.1|13
1647471690000|2022-03-16 23:01:30|149412.5|149149.3|149421.6|149103.3|149425.4|149149.3|149399|149074.1|13
1647471700000|2022-03-16 23:01:40|149424.2|149102|149417.6|149085.2|149424.2|149124.6|149405.7|149085.2|11
1647471710000|2022-03-16 23:01:50|149420.2|149091.6|149382.2|149145.6|149429.8|149150.5|149375.6|149083.9|15
1647471720000|2022-03-16 23:02:00|149392.4|149149.1|149411.7|149128.4|149411.7|149157.2|149368.9|149128.4|15
1647471730000|2022-03-16 23:02:10|149406.4|149140.9|149424.3|149097.5|149430.2|149140.9|149406.4|149082.1|9
1647471740000|2022-03-16 23:02:20|149413.9|149111.9|149395.2|149103|149415.4|149122.8|149381.2|149076.5|30
1647471750000|2022-03-16 23:02:30|149390.4|149101.5|149385.8|149107.3|149408.1|149123.8|149378.3|149098.9|26
1647471760000|2022-03-16 23:02:40|149385.7|149103.9|149388.6|149100.2|149388.6|149118.9|149370.2|149100.2|20
1647471770000|2022-03-16 23:02:50|149388.2|149099.7|149374.7|149097.7|149388.2|149110.9|149368.1|149080.9|31
1647471780000|2022-03-16 23:03:00|149376.3|149097.8|149366.4|149110.9|149376.3|149117|149361.2|149082.5|25
1647471790000|2022-03-16 23:03:10|149366.3|149111|149387.5|149095.6|149387.7|149141.9|149346.1|149095.4|25
1647471800000|2022-03-16 23:03:20|149387.4|149095.4|149364.5|149093.9|149393|149145.6|149338|149047.9|35
1647471810000|2022-03-16 23:03:30|149368.5|149094|149364.9|149108.3|149369.8|149110.8|149364|149088.3|20
1647471820000|2022-03-16 23:03:40|149368.8|149098.8|149352.8|149111.7|149373.2|149121.6|149348.5|149095.7|26
1647471830000|2022-03-16 23:03:50|149359|149105.9|149357.6|149099.5|149361.4|149113|149348.1|149090.9|22
1647471840000|2022-03-16 23:04:00|149357.5|149104.3|149351.2|149103|149357.5|149126.1|149342|149103|17
1647471850000|2022-03-16 23:04:10|149351.1|149100.9|149353.2|149115.5|149358.1|149124.5|149348.4|149095.3|17
1647471860000|2022-03-16 23:04:20|149353.1|149115.6|149365.5|149120.3|149383.3|149125.5|149353.1|149041.3|14
1647471870000|2022-03-16 23:04:30|149359.8|149127.3|149376.2|149074|149385.7|149127.3|149352.4|149053.7|14
1647471880000|2022-03-16 23:04:40|149376|149076.5|149349.5|149129.2|149376|149130.8|149337.8|149076.5|19
1647471890000|2022-03-16 23:04:50|149350.9|149122.3|149362.7|149081.5|149362.7|149166.7|149296.7|149081.5|13
1647471900000|2022-03-16 23:05:00|149354.3|149096.3|149340.4|149113.7|149357.3|149123.7|149340.4|149096.3|17
1647471910000|2022-03-16 23:05:10|149348.3|149107|149343|149117.3|149369.7|149176.7|149306.7|149068.9|28
1647471920000|2022-03-16 23:05:20|149347.5|149113.2|149345.3|149120.3|149354.6|149125.7|149341.2|149104.5|21
1647471930000|2022-03-16 23:05:30|149343.7|149122.3|149355.9|149109.2|149369.7|149122.3|149341.6|149075.1|18
1647471940000|2022-03-16 23:05:40|149349.7|149116.3|149353.6|149093.3|149361.2|149172.8|149302.8|149083.2|15
1647471950000|2022-03-16 23:05:50|149356.4|149095.1|149351.9|149107|149356.4|149115.6|149343.7|149095.1|12
1647471960000|2022-03-16 23:06:00|149351.3|149104|149304.9|149174.9|149368.4|149175.2|149302.4|149063.7|17
1647471970000|2022-03-16 23:06:10|149306.7|149176.7|149349|149111.4|149361|149178.2|149303.7|149089.3|14
1647471980000|2022-03-16 23:06:20|149344.6|149133.1|149342.3|149108.9|149368.5|149163.3|149293.3|149092.5|19
1647471990000|2022-03-16 23:06:30|149340.8|149110.8|149331.7|149129.9|149343|149166.5|149295.9|149108.5|21
1647472000000|2022-03-16 23:06:40|149335.3|149125.8|149348.3|149100.1|149364.1|149125.8|149335.3|149064.2|16
1647472010000|2022-03-16 23:06:50|149344.4|149100.2|149345.2|149096.9|149369.9|149102.6|149344.3|149053.3|11
1647472020000|2022-03-16 23:07:00|149344.4|149094.9|149336.5|149124.5|149347.9|149165.8|149295.8|149094.9|12
1647472030000|2022-03-16 23:07:10|149333.1|149128.5|149343.9|149103.4|149363.6|149128.5|149333.1|149059.1|14
1647472040000|2022-03-16 23:07:20|149350.5|149094.4|149346.4|149099.1|149376.8|149100.7|149343.2|149047.7|11
1647472050000|2022-03-16 23:07:30|149339.4|149105|149348.7|149084.9|149354.7|149117.3|149330.2|149077.7|11
1647472060000|2022-03-16 23:07:40|149344.7|149095.8|149344.6|149099.9|149347.5|149106.6|149338|149089.5|8
1647472070000|2022-03-16 23:07:50|149345.1|149097.9|149346|149089.3|149363.1|149165.6|149295.6|149056.6|9
1647472080000|2022-03-16 23:08:00|149340.2|149101.2|149338.8|149113.3|149344.6|149118.4|149333.5|149101.2|14
1647472090000|2022-03-16 23:08:10|149336.7|149108.3|149341.7|149116|149364.3|149116|149336.7|149070.5|8
1647472100000|2022-03-16 23:08:20|149359.2|149098.4|149339.8|149119.2|149359.2|149119.2|149339.8|149098.4|4
1647472110000|2022-03-16 23:08:30|149339.7|149105.9|149342.4|149118.2|149349.7|149120.5|149334.5|149105.9|7
1647472120000|2022-03-16 23:08:40|149294.8|149164.8|149349.6|149095.4|149349.6|149166.8|149294.8|149095.4|5
1647472130000|2022-03-16 23:08:50|149372.9|149031.1|149345.6|149083.8|149372.9|149083.8|149345.6|149031.1|5
1647472140000|2022-03-16 23:09:00|149329|149113.6|149352.6|149061.3|149361.2|149113.6|149329|149049.2|9
1647472150000|2022-03-16 23:09:10|149328.6|149115.7|149343.9|149109|149384.5|149128.8|149328.6|149051.5|20
1647472160000|2022-03-16 23:09:20|149337.2|149115.7|149355.2|149075.6|149358.5|149118.6|149331.4|149069.9|13
1647472170000|2022-03-16 23:09:30|149359.2|149074.1|149348.3|149092.4|149362.6|149094.9|149345.9|149074.1|12
1647472180000|2022-03-16 23:09:40|149345.8|149096.3|149335.7|149125.5|149359.7|149125.5|149335.7|149095.5|9
1647472190000|2022-03-16 23:09:50|149296.2|149166.2|149344.6|149091|149359.7|149166.2|149296.2|149062.2|12
1647472200000|2022-03-16 23:10:00|149326.1|149112.5|149365.4|149108.5|149384.8|149169.1|149299.1|149054.4|25
1647472210000|2022-03-16 23:10:10|149356.2|149116.7|149352.8|149126.9|149363.5|149126.9|149349.9|149110.8|18
1647472220000|2022-03-16 23:10:20|149356.1|149122.4|149357.6|149121.3|149360.4|149124.7|149349|149112.2|18
1647472230000|2022-03-16 23:10:30|149358.3|149121.4|149371.3|149095.1|149375|149129.3|149348.3|149085.3|15
1647472240000|2022-03-16 23:10:40|149367|149100.8|149363.9|149095.8|149367.2|149133.3|149352.4|149095.8|18
1647472250000|2022-03-16 23:10:50|149348.5|149118.3|149351.8|149136|149372.7|149179.5|149308.3|149098|13
1647472260000|2022-03-16 23:11:00|149345.3|149141.9|149304.5|149174.5|149375|149175.1|149304.5|149081.9|20
1647472270000|2022-03-16 23:11:10|149301.7|149171.7|149359.1|149108.4|149359.4|149178.3|149301.7|149104.9|12
1647472280000|2022-03-16 23:11:20|149355.1|149116.4|149353.4|149122.1|149356.4|149124.4|149348.8|149116.4|8
1647472290000|2022-03-16 23:11:30|149380.8|149063|149356.3|149126.1|149380.8|149126.1|149355|149063|9
1647472300000|2022-03-16 23:11:40|149352.5|149121.4|149314.4|149184.4|149372.4|149184.4|149314.4|149089|10
1647472310000|2022-03-16 23:11:50|149317|149187|149378.7|149067.6|149385.7|149188.4|149312.7|149059.2|11
1647472320000|2022-03-16 23:12:00|149370.6|149088.2|149354.7|149126.9|149370.6|149131.4|149353.9|149088.2|13
1647472330000|2022-03-16 23:12:10|149355.7|149128.5|149356.1|149117.7|149368.6|149182|149312|149085.1|14
1647472340000|2022-03-16 23:12:20|149348.8|149128.2|149356.2|149106.3|149361|149144.1|149345.1|149100.7|11
1647472350000|2022-03-16 23:12:30|149357.9|149107.7|149362.2|149112|149366.7|149122.9|149348.8|149103.7|10
1647472360000|2022-03-16 23:12:40|149382.1|149052.9|149358.6|149098|149382.1|149098|149358.6|149052.9|4
1647472370000|2022-03-16 23:12:50|149351.8|149114|149350.5|149116.2|149381.2|149180.1|149309.1|149031.8|10
1647472380000|2022-03-16 23:13:00|149341.5|149124.7|149353.8|149133.7|149364.3|149178.5|149308.5|149111.6|9
1647472390000|2022-03-16 23:13:10|149349.1|149138|149369.2|149095.3|149384.7|149143.1|149343.6|149042.7|8
1647472400000|2022-03-16 23:13:20|149369.4|149093.9|149364.2|149097.3|149370.7|149133.9|149346.3|149079.6|10
1647472410000|2022-03-16 23:13:30|149354.2|149109.2|149356.1|149123.1|149356.1|149130.1|149344.3|149109.2|9
1647472420000|2022-03-16 23:13:40|149358.7|149118.8|149366.4|149109.2|149366.4|149132.1|149350.2|149093.2|7
1647472430000|2022-03-16 23:13:50|149357.6|149115.7|149359.6|149098.5|149381.9|149116.6|149354.8|149049.8|5
1647472440000|2022-03-16 23:14:00|149351.2|149118.5|149334.2|149204.2|149351.2|149204.2|149319.5|149118.5|10
1647472450000|2022-03-16 23:14:10|149327.6|149197.6|149371.6|149119.5|149371.6|149197.6|149318.1|149119.5|6
1647472460000|2022-03-16 23:14:20|149355.6|149133.9|149360.9|149134.2|149386.3|149195.8|149321.7|149072.8|8
1647472470000|2022-03-16 23:14:30|149361|149124.7|149382.6|149067.7|149390.5|149124.7|149361|149056|4
1647472480000|2022-03-16 23:14:40|149367.3|149107.9|149323.5|149193.5|149367.3|149194.4|149323.5|149107.9|4
1647472490000|2022-03-16 23:14:50|149333.2|149203.2|149321.2|149191.2|149339.8|149209.8|149307.2|149177.2|6
1647472500000|2022-03-16 23:15:00|149349.6|149058.4|149360.7|149159.5|149365|149159.5|149349.6|149058.4|9
1647472510000|2022-03-16 23:15:10|149367.1|149158.9|149315.8|149185.8|149367.1|149190.1|149315.8|149139.9|4
1647472520000|2022-03-16 23:15:20|149358.1|149102.5|149312|149182|149358.1|149182.8|149308.9|149102.5|11
1647472530000|2022-03-16 23:15:30|149314.8|149184.8|149318.3|149188.3|149318.3|149188.3|149307.5|149177.5|7
1647472540000|2022-03-16 23:15:40|149320.3|149190.3|149320.3|149190.3|149321.6|149191.6|149317.3|149187.3|4
1647472550000|2022-03-16 23:15:50|149318.2|149188.2|149310.1|149180.1|149356.7|149193|149304.5|149122.6|14
1647472560000|2022-03-16 23:16:00|149349.3|149141.6|149310.6|149180.6|149354.8|149183.4|149310.6|149135.1|12
1647472570000|2022-03-16 23:16:10|149346.7|149144.6|149318|149188|149354.6|149188|149315.2|149135.6|10
1647472580000|2022-03-16 23:16:20|149359.4|149122.9|149356.8|149141.5|149365.9|149147.2|149356.8|149122.9|12
1647472590000|2022-03-16 23:16:30|149363.1|149134.5|149352.2|149138.5|149363.1|149185.2|149311.1|149134.5|7
1647472600000|2022-03-16 23:16:40|149310.2|149180.2|149352.6|149141.7|149352.6|149183.7|149310.2|149141.7|6
1647472610000|2022-03-16 23:16:50|149311.5|149181.5|149314.5|149184.5|149358.8|149184.5|149311.2|149133.2|10
1647472620000|2022-03-16 23:17:00|149314.1|149184.1|149312.7|149182.7|149316.7|149186.7|149312.3|149182.3|9
1647472630000|2022-03-16 23:17:10|149312.4|149182.4|149310.9|149180.9|149312.4|149182.4|149310.9|149180.9|3
1647472640000|2022-03-16 23:17:20|149314|149184|149318.6|149188.6|149318.6|149188.6|149312|149182|5
1647472650000|2022-03-16 23:17:30|149317.5|149187.5|149308.8|149178.8|149352.3|149187.5|149308.8|149146.4|6
1647472660000|2022-03-16 23:17:40|149320.5|149190.5|149316.6|149186.6|149320.6|149190.6|149316.6|149186.6|5
1647472670000|2022-03-16 23:17:50|149320.6|149190.6|149348.9|149130|149356.7|149190.6|149313.4|149117.1|19
1647472680000|2022-03-16 23:18:00|149345.7|149128.8|149303|149173|149345.7|149173|149303|149128.2|5
1647472690000|2022-03-16 23:18:10|149363.4|149097.9|149347.1|149140.2|149363.4|149140.2|149342.9|149097.9|9
1647472700000|2022-03-16 23:18:20|149347.9|149135.9|149341.7|149133.2|149348.3|149187.5|149311.4|149123.4|5
1647472710000|2022-03-16 23:18:30|149308.3|149178.3|149346.4|149133.8|149353.6|149178.3|149308.3|149125.1|9
1647472720000|2022-03-16 23:18:40|149306.7|149176.7|149367.7|149126.3|149377.2|149191.5|149306.7|149115.6|23
1647472730000|2022-03-16 23:18:50|149367.6|149126.4|149319.8|149189.8|149367.7|149189.8|149314.3|149126.3|25
1647472740000|2022-03-16 23:19:00|149353.9|149151.9|149320.6|149190.6|149355|149190.6|149312.3|149146.5|22
1647472750000|2022-03-16 23:19:10|149320.7|149190.7|149321.3|149191.3|149324|149194|149320|149190|18
1647472760000|2022-03-16 23:19:20|149321.9|149191.9|149324.8|149194.8|149328.4|149198.4|149321.9|149191.9|18
1647472770000|2022-03-16 23:19:30|149325.1|149195.1|149325.7|149195.7|149373.8|149201.1|149324.9|149140.3|15
1647472780000|2022-03-16 23:19:40|149325.5|149195.5|149360.1|149147.6|149367.3|149195.5|149322|149127.1|18
1647472790000|2022-03-16 23:19:50|149322.4|149192.4|149318.7|149188.7|149360.3|149192.4|149318.7|149148|13
1647472800000|2022-03-16 23:20:00|149321.3|149191.3|149327.1|149197.1|149327.6|149197.6|149320.4|149190.4|13
1647472810000|2022-03-16 23:20:10|149328.5|149198.5|149320.6|149190.6|149370|149198.5|149320.4|149144.4|9
1647472820000|2022-03-16 23:20:20|149366.4|149120.8|149327.6|149197.6|149372.8|149197.6|149321.6|149120.8|11
1647472830000|2022-03-16 23:20:30|149327|149197|149328.7|149198.7|149333.3|149203.3|149326.3|149196.3|15
1647472840000|2022-03-16 23:20:40|149327.5|149197.5|149328.3|149198.3|149332.5|149202.5|149326.1|149196.1|6
1647472850000|2022-03-16 23:20:50|149373.4|149125.4|149329.3|149199.3|149373.4|149199.5|149321.8|149125.4|11
1647472860000|2022-03-16 23:21:00|149328|149198|149325.5|149195.5|149328|149198|149321.5|149191.5|8
1647472870000|2022-03-16 23:21:10|149326.4|149196.4|149325.5|149195.5|149326.4|149196.4|149325.5|149195.5|5
1647472880000|2022-03-16 23:21:20|149328.5|149198.5|149322.2|149192.2|149360.8|149198.5|149318.8|149142.5|13
1647472890000|2022-03-16 23:21:30|149328.7|149198.7|149326.1|149196.1|149360.8|149198.7|149323.2|149160|13
1647472900000|2022-03-16 23:21:40|149325.4|149195.4|149315.1|149185.1|149356.8|149195.4|149315.1|149147.2|11
1647472910000|2022-03-16 23:21:50|149316.1|149186.1|149318.7|149188.7|149355.4|149189.7|149313.6|149145.9|14
1647472920000|2022-03-16 23:22:00|149318.9|149188.9|149357.1|149147.6|149361.2|149192|149317|149139.4|11
1647472930000|2022-03-16 23:22:10|149355.2|149150.8|149324.5|149194.5|149355.2|149194.5|149318.2|149150.8|9
1647472940000|2022-03-16 23:22:20|149325.4|149195.4|149322.4|149192.4|149325.4|149195.4|149322.4|149192.4|9
1647472950000|2022-03-16 23:22:30|149323.4|149193.4|149325|149195|149325|149195|149322.6|149192.6|6
1647472960000|2022-03-16 23:22:40|149326.3|149196.3|149324.5|149194.5|149326.3|149196.3|149324.2|149194.2|5
1647472970000|2022-03-16 23:22:50|149365.1|149125.8|149318.3|149188.3|149365.1|149188.4|149317.3|149125.8|5
1647472980000|2022-03-16 23:23:00|149319.2|149189.2|149322.4|149192.4|149322.4|149192.4|149317.8|149187.8|7
1647472990000|2022-03-16 23:23:10|149327.4|149197.4|149326.1|149196.1|149329.4|149199.4|149324.9|149194.9|7
1647473000000|2022-03-16 23:23:20|149327.7|149197.7|149325.2|149195.2|149327.7|149197.7|149324|149194|3
1647473010000|2022-03-16 23:23:30|149321.4|149191.4|149355.4|149151|149357.1|149191.4|149317.3|149142.4|8
1647473020000|2022-03-16 23:23:40|149358.1|149147.1|149318.8|149188.8|149358.1|149189.2|149318.8|149147.1|4
1647473030000|2022-03-16 23:23:50|149331.6|149201.6|149322.9|149192.9|149367.1|149201.6|149319.7|149123.7|10
1647473040000|2022-03-16 23:24:00|149327.5|149197.5|149325.6|149195.6|149364.1|149197.5|149321.8|149150|8
1647473050000|2022-03-16 23:24:10|149322.8|149192.8|149326.6|149196.6|149329.7|149199.7|149322.8|149192.8|6
1647473060000|2022-03-16 23:24:20|149331.4|149201.4|149326|149196|149361|149201.4|149320.2|149144|10
1647473070000|2022-03-16 23:24:30|149357.3|149155.8|149316.6|149186.6|149357.3|149196.7|149316.6|149155.8|11
1647473080000|2022-03-16 23:24:40|149316.8|149186.8|149322.5|149192.5|149358.3|149192.5|149315.4|149150.8|9
1647473090000|2022-03-16 23:24:50|149322.9|149192.9|149320.3|149190.3|149358|149192.9|149319.4|149138.9|11
1647473100000|2022-03-16 23:25:00|149360|149149.7|149360.9|149148.1|149362|149151.7|149356.7|149145.5|6
1647473110000|2022-03-16 23:25:10|149328.5|149198.5|149325.1|149195.1|149328.5|149198.5|149325.1|149195.1|7
1647473120000|2022-03-16 23:25:20|149325.8|149195.8|149327.6|149197.6|149327.6|149197.6|149325.1|149195.1|6
1647473130000|2022-03-16 23:25:30|149327.4|149197.4|149325.6|149195.6|149328.4|149198.4|149325.6|149195.6|3
1647473140000|2022-03-16 23:25:40|149327|149197|149322.9|149192.9|149327|149197|149322.9|149192.9|3
1647473150000|2022-03-16 23:25:50|149328.2|149198.2|149318.7|149188.7|149348|149198.2|149315.8|149139.4|11
1647473160000|2022-03-16 23:26:00|149323.4|149193.4|149318.3|149188.3|149363.9|149193.4|149316.6|149107.8|29
1647473170000|2022-03-16 23:26:10|149316.6|149186.6|149358.2|149138.1|149361.2|149186.6|149316.6|149125.1|24
1647473180000|2022-03-16 23:26:20|149364.2|149118.9|149349.1|149149|149364.2|149149|149349.1|149118.9|21
1647473190000|2022-03-16 23:26:30|149350.8|149147.9|149318.7|149188.7|149355.5|149188.7|149314.9|149140.7|14
1647473200000|2022-03-16 23:26:40|149317.8|149187.8|149314.2|149184.2|149354.5|149187.8|149314.2|149147.3|12
1647473210000|2022-03-16 23:26:50|149315.3|149185.3|149347.3|149144.2|149356.5|149185.3|149314|149125.7|16
1647473220000|2022-03-16 23:27:00|149350.9|149140.6|149368.9|149122.9|149368.9|149180.5|149306.8|149122.4|18
1647473230000|2022-03-16 23:27:10|149320.2|149190.2|149351.3|149148.8|149354|149190.2|149313.8|149144.1|12
1647473240000|2022-03-16 23:27:20|149317.1|149187.1|149354.4|149133.1|149358.9|149187.1|149317.1|149124.3|12
1647473250000|2022-03-16 23:27:30|149347.5|149146.8|149350.7|149140.8|149366.2|149146.8|149347.5|149113.2|11
1647473260000|2022-03-16 23:27:40|149359.6|149125.1|149354|149146|149359.6|149181.6|149311.6|149125.1|7
1647473270000|2022-03-16 23:27:50|149364.8|149093.8|149351.8|149138.7|149364.8|149139.2|149345.8|149093.8|12
1647473280000|2022-03-16 23:28:00|149353.4|149133.7|149352.7|149128.7|149357.5|149181.5|149311.5|149120.1|8
1647473290000|2022-03-16 23:28:10|149346|149139.2|149355.1|149131.7|149355.1|149180.7|149309.9|149131.7|10
1647473300000|2022-03-16 23:28:20|149360.9|149112.8|149354.8|149131.2|149362.2|149134.5|149350.9|149112.8|9
1647473310000|2022-03-16 23:28:30|149358.2|149127|149316.2|149186.2|149358.3|149186.2|149310.6|149127|9
1647473320000|2022-03-16 23:28:40|149316.4|149186.4|149351.5|149148.5|149357.4|149187|149316.2|149141.9|6
1647473330000|2022-03-16 23:28:50|149317.4|149187.4|149304.9|149174.9|149349.7|149187.4|149303.7|149125.7|9
1647473340000|2022-03-16 23:29:00|149365.8|149125.7|149348.2|149139.7|149365.8|149142.8|149344.2|149125.7|12
1647473350000|2022-03-16 23:29:10|149346.3|149137.6|149343.2|149139.4|149350.1|149178.6|149308.6|149133.9|14
1647473360000|2022-03-16 23:29:20|149343.4|149139.5|149351.8|149145.9|149380|149186.6|149314.2|149109.1|14
1647473370000|2022-03-16 23:29:30|149313.6|149183.6|149349.2|149144|149351.8|149183.6|149311.8|149143.5|12
1647473380000|2022-03-16 23:29:40|149351.4|149141.4|149349.5|149141.3|149351.4|149183.2|149311.9|149141.3|11
1647473390000|2022-03-16 23:29:50|149359.7|149113.6|149361.7|149119.7|149365|149119.7|149356.1|149111.7|8
1647473400000|2022-03-16 23:30:00|149373.5|149080.7|149355.6|149122|149373.5|149122|149353.4|149080.7|11
1647473410000|2022-03-16 23:30:10|149359.1|149120.1|149349.7|149143.9|149365.5|149143.9|149348.4|149104.2|11
1647473420000|2022-03-16 23:30:20|149362.3|149129.3|149349.5|149142.4|149365.3|149184.7|149314.7|149107.1|9
1647473430000|2022-03-16 23:30:30|149315|149185|149354|149145.9|149362.4|149187.9|149315|149133.2|5
1647473440000|2022-03-16 23:30:40|149316.6|149186.6|149316.3|149186.3|149351.1|149188.1|149314.5|149150.3|10
1647473450000|2022-03-16 23:30:50|149315.4|149185.4|149314|149184|149354.5|149185.4|149314|149144.7|4
1647473460000|2022-03-16 23:31:00|149358.1|149105|149310.5|149180.5|149361.3|149180.5|149310.5|149098.9|7
1647473470000|2022-03-16 23:31:10|149362|149133.1|149315.4|149185.4|149362|149186.3|149315.4|149133.1|7
1647473480000|2022-03-16 23:31:20|149354.8|149145.3|149318.1|149188.1|149354.8|149189.4|149318.1|149145.3|4
1647473490000|2022-03-16 23:31:30|149372.8|149117.3|149356.8|149116|149372.8|149138.2|149344.9|149081.1|13
1647473500000|2022-03-16 23:31:40|149346.8|149145.7|149350.6|149134.5|149356.7|149145.7|149346.8|149120.9|5
1647473510000|2022-03-16 23:31:50|149363.9|149096.1|149352.1|149133.4|149370.7|149133.4|149352.1|149096.1|7
1647473520000|2022-03-16 23:32:00|149313.5|149183.5|149348.8|149145.3|149349.3|149184.4|149313.5|149145.3|4
1647473530000|2022-03-16 23:32:10|149320.7|149190.7|149321.6|149191.6|149324.3|149194.3|149319|149189|5
1647473540000|2022-03-16 23:32:20|149320|149190|149320.4|149190.4|149322.5|149192.5|149320|149190|4
1647473550000|2022-03-16 23:32:30|149321|149191|149313.7|149183.7|149321|149191|149313.7|149183.7|4
1647473560000|2022-03-16 23:32:40|149313.3|149183.3|149309.9|149179.9|149313.3|149183.3|149303.9|149173.9|7
1647473570000|2022-03-16 23:32:50|149307.8|149177.8|149306.5|149176.5|149307.8|149177.8|149305.9|149175.9|3
1647473580000|2022-03-16 23:33:00|149309.9|149179.9|149314.6|149184.6|149316.4|149186.4|149309.9|149179.9|7
1647473590000|2022-03-16 23:33:10|149312.1|149182.1|149343|149131.2|149343|149183.9|149303.6|149131.2|9
1647473600000|2022-03-16 23:33:20|149308|149178|149309.1|149179.1|149309.1|149179.1|149306.6|149176.6|5
1647473610000|2022-03-16 23:33:30|149308|149178|149344.6|149138|149344.6|149179.8|149308|149138|4
1647473620000|2022-03-16 23:33:40|149343|149186.7|149316.2|149186.2|149343|149186.7|149316.2|149186.2|3
1647473630000|2022-03-16 23:33:50|149317.4|149187.4|149313.4|149183.4|149319.3|149189.3|149313.4|149183.4|5
1647473640000|2022-03-16 23:34:00|149364.5|149075.6|149306.6|149176.6|149364.5|149176.6|149306.6|149075.6|6
1647473650000|2022-03-16 23:34:10|149316.2|149186.2|149304.7|149174.7|149316.2|149186.2|149304.7|149174.7|4
1647473660000|2022-03-16 23:34:20|149306.3|149176.3|149316|149186|149316|149186|149306.3|149176.3|3
1647473670000|2022-03-16 23:34:30|149320.8|149190.8|149320.7|149190.7|149320.8|149190.8|149316.1|149186.1|7
1647473680000|2022-03-16 23:34:40|149318.2|149188.2|149323.3|149193.3|149323.3|149193.3|149318.2|149188.2|3
1647473690000|2022-03-16 23:34:50|149321.1|149191.1|149318.6|149188.6|149321.1|149191.1|149315.5|149185.5|4
1647473700000|2022-03-16 23:35:00|149317.6|149187.6|149341.3|149109.3|149352.3|149190.2|149302.5|149103.9|17
1647473710000|2022-03-16 23:35:10|149300.8|149170.8|149344.1|149135.1|149344.1|149174.5|149300.8|149113.7|6
1647473720000|2022-03-16 23:35:20|149306.6|149176.6|149305.5|149175.5|149343.2|149178.6|149303.2|149128.7|8
1647473730000|2022-03-16 23:35:30|149341.9|149137.4|149345.5|149131.7|149350.4|149137.4|149341.9|149123.5|4
1647473740000|2022-03-16 23:35:40|149315.6|149185.6|149314|149184|149316.5|149186.5|149312.6|149182.6|6
1647473750000|2022-03-16 23:35:50|149314.2|149184.2|149313.5|149183.5|149314.2|149184.2|149313.5|149183.5|3
1647473760000|2022-03-16 23:36:00|149348.2|149071.3|149311.1|149181.1|149354.9|149181.1|149311.1|149066.6|7
1647473770000|2022-03-16 23:36:10|149347.9|149068.3|149359.2|149095.4|149359.7|149128.8|149343.2|149068.3|9
1647473780000|2022-03-16 23:36:20|149347.6|149118.4|149354.2|149105.9|149360.7|149181.4|149310.9|149104.7|6
1647473790000|2022-03-16 23:36:30|149346.9|149120.3|149304.5|149174.5|149350.8|149174.5|149304.5|149119.8|5
1647473800000|2022-03-16 23:36:40|149303.6|149173.6|149312.2|149182.2|149312.2|149182.2|149303.6|149173.6|5
1647473810000|2022-03-16 23:36:50|149344.4|149111.7|149311.5|149181.5|149344.4|149181.5|149301.4|149111.7|10
1647473820000|2022-03-16 23:37:00|149312.6|149182.6|149312.9|149182.9|149313.5|149183.5|149309.1|149179.1|5
1647473830000|2022-03-16 23:37:10|149320.9|149190.9|149311.5|149181.5|149349.3|149196.2|149311.5|149125.7|7
1647473840000|2022-03-16 23:37:20|149311.4|149181.4|149308.8|149178.8|149344.1|149186.8|149307.9|149139.5|9
1647473850000|2022-03-16 23:37:30|149345.5|149122.7|149342.4|149138.4|149349.3|149138.4|149342.4|149121.3|5
1647473860000|2022-03-16 23:37:40|149313.3|149183.3|149313.3|149183.3|149315.3|149185.3|149312.4|149182.4|6
1647473870000|2022-03-16 23:37:50|149312.8|149182.8|149315.7|149185.7|149316.4|149186.4|149312.8|149182.8|3
1647473880000|2022-03-16 23:38:00|149317|149187|149326.3|149196.3|149330.2|149200.2|149313.5|149183.5|6
1647473890000|2022-03-16 23:38:10|149310.7|149180.7|149310.7|149180.7|149310.7|149180.7|149310.7|149180.7|1
1647473900000|2022-03-16 23:38:20|149355.5|149145.6|149313.6|149183.6|149355.5|149183.6|149313.6|149145.6|2
1647473910000|2022-03-16 23:38:30|149351.6|149148|149311|149181|149351.6|149201.5|149311|149148|7
1647473920000|2022-03-16 23:38:40|149310.9|149180.9|149310.7|149180.7|149310.9|149180.9|149310.7|149180.7|2
1647473930000|2022-03-16 23:38:50|149335.9|149205.9|149320|149190|149335.9|149205.9|149320|149190|3
1647473940000|2022-03-16 23:39:00|149319.7|149189.7|149311.5|149181.5|149356.4|149189.7|149311.5|149139.7|4
1647473950000|2022-03-16 23:39:10|149310.9|149180.9|149310.4|149180.4|149353.1|149180.9|149310|149137.2|5
1647473960000|2022-03-16 23:39:20|149346.2|149143.9|149310.1|149180.1|149346.2|149203.4|149310.1|149143.9|6
1647473970000|2022-03-16 23:39:30|149360.6|149133.2|149311.8|149181.8|149360.6|149181.8|149311.8|149133.2|2
1647473980000|2022-03-16 23:39:40|149311.6|149181.6|149327.9|149197.9|149336.1|149206.1|149311.6|149181.6|5
1647473990000|2022-03-16 23:39:50|149319.1|149189.1|149320.1|149190.1|149320.1|149190.1|149317.2|149187.2|3
1647474000000|2022-03-16 23:40:00|149321.4|149191.4|149324.6|149194.6|149330.5|149200.5|149321.4|149191.4|4
1647474010000|2022-03-16 23:40:10|149327.9|149197.9|149327.9|149197.9|149327.9|149197.9|149327.9|149197.9|1
1647474020000|2022-03-16 23:40:20|149324.6|149194.6|149311.5|149181.5|149324.6|149194.6|149311.5|149181.5|2
1647474030000|2022-03-16 23:40:30|149333.4|149203.4|149313.1|149183.1|149333.4|149203.4|149313.1|149183.1|3
1647474040000|2022-03-16 23:40:40|149305.2|149175.2|149308.9|149178.9|149333.9|149178.9|149291.3|149131|6
1647474050000|2022-03-16 23:40:50|149332.6|149202.6|149322.5|149192.5|149332.6|149202.6|149321.9|149191.9|5
1647474060000|2022-03-16 23:41:00|149362|149095|149353.5|149099.8|149364.1|149121.9|149345.9|149088.3|7
1647474070000|2022-03-16 23:41:10|149352.9|149137|149349.4|149133.1|149354.3|149139.6|149349.4|149124.6|5
1647474080000|2022-03-16 23:41:20|149312.1|149182.1|149366.7|149083.5|149366.7|149182.1|149312.1|149063.8|8
1647474090000|2022-03-16 23:41:30|149360.5|149068.5|149344.5|149137.7|149360.5|149192.1|149322.1|149068.5|3
1647474100000|2022-03-16 23:41:40|149356.5|149125.3|149349.8|149133.6|149358.2|149143.8|149344|149125.3|5
1647474110000|2022-03-16 23:41:50|149337.2|149207.2|149356.7|149144.9|149375.4|149207.2|149337.2|149095.9|8
1647474120000|2022-03-16 23:42:00|149355.6|149145.8|149361.1|149141.5|149361.1|149145.8|149355.6|149141.5|2
1647474130000|2022-03-16 23:42:10|149355.6|149145.8|149356.1|149121|149356.1|149145.8|149349.8|149121|3
1647474140000|2022-03-16 23:42:20|149342.3|149212.3|149329.9|149199.9|149342.3|149212.3|149329.9|149199.9|4
1647474150000|2022-03-16 23:42:30|149334.5|149204.5|149320.6|149190.6|149334.5|149204.5|149320.6|149190.6|3
1647474160000|2022-03-16 23:42:40|149337.8|149207.8|149329.9|149199.9|149337.8|149207.8|149326.4|149196.4|5
1647474170000|2022-03-16 23:42:50|149326.9|149196.9|149325.7|149195.7|149339.5|149209.5|149325.7|149195.7|4
1647474180000|2022-03-16 23:43:00|149330.4|149200.4|149328.2|149198.2|149330.4|149200.4|149325.7|149195.7|3
1647474190000|2022-03-16 23:43:10|149342.8|149212.8|149314.5|149184.5|149342.8|149212.8|149314.5|149184.5|5
1647474200000|2022-03-16 23:43:20|149313.4|149183.4|149332.6|149202.6|149351.9|149213|149313.4|149142.9|4
1647474210000|2022-03-16 23:43:30|149325.2|149195.2|149316.8|149186.8|149325.2|149195.2|149316.8|149186.8|4
1647474220000|2022-03-16 23:43:40|149320.6|149190.6|149318|149188|149320.6|149190.6|149313.3|149183.3|8
1647474230000|2022-03-16 23:43:50|149317|149187|149319.5|149189.5|149323.3|149193.3|149317|149187|6
1647474240000|2022-03-16 23:44:00|149316.4|149186.4|149315.2|149185.2|149322.1|149192.1|149315.2|149185.2|10
1647474250000|2022-03-16 23:44:10|149315.4|149185.4|149351.5|149142.5|149351.5|149185.4|149311.2|149142.5|3
1647474260000|2022-03-16 23:44:20|149311.2|149181.2|149314.4|149184.4|149320.2|149190.2|149311.2|149181.2|6
1647474270000|2022-03-16 23:44:30|149316.7|149186.7|149316.6|149186.6|149318.9|149188.9|149314.6|149184.6|4
1647474280000|2022-03-16 23:44:40|149316.9|149186.9|149315.9|149185.9|149316.9|149186.9|149315.5|149185.5|3
1647474290000|2022-03-16 23:44:50|149318|149188|149312.7|149182.7|149318|149188|149312.7|149182.7|6
1647474300000|2022-03-16 23:45:00|149318|149188|149314.5|149184.5|149319.5|149189.5|149314.5|149184.5|6
1647474310000|2022-03-16 23:45:10|149364|149089.4|149305.2|149175.2|149364|149179.1|149302.4|149089.4|14
1647474320000|2022-03-16 23:45:20|149304.7|149174.7|149304|149174|149350|149174.7|149303.8|149118|10
1647474330000|2022-03-16 23:45:30|149304.8|149174.8|149304.3|149174.3|149304.8|149174.8|149303.5|149173.5|3
1647474340000|2022-03-16 23:45:40|149304.7|149174.7|149300.8|149170.8|149335.6|149179|149300|149130|7
1647474350000|2022-03-16 23:45:50|149302.7|149172.7|149338.6|149135.1|149345.8|149176.1|149302.7|149122.4|12
1647474360000|2022-03-16 23:46:00|149309.9|149179.9|149309.9|149179.9|149309.9|149179.9|149309.9|149179.9|1
1647474370000|2022-03-16 23:46:10|149345.2|149141.2|149309.2|149179.2|149345.2|149179.2|149307.9|149141.2|5
1647474380000|2022-03-16 23:46:20|149309.3|149179.3|149361.9|149087.8|149361.9|149181.6|149309|149087.8|6
1647474390000|2022-03-16 23:46:30|149303.9|149173.9|149304.4|149174.4|149337.8|149174.4|149303.7|149137.7|4
1647474400000|2022-03-16 23:46:40|149338.7|149137.4|149315.3|149185.3|149338.7|149185.3|149307|149137.4|5
1647474410000|2022-03-16 23:46:50|149314.4|149184.4|149314.3|149184.3|149317.1|149187.1|149314.3|149184.3|7
1647474420000|2022-03-16 23:47:00|149313.4|149183.4|149313.2|149183.2|149315.2|149185.2|149310|149180|8
1647474430000|2022-03-16 23:47:10|149310.7|149180.7|149310.1|149180.1|149367.9|149184.9|149310.1|149119.6|7
1647474440000|2022-03-16 23:47:20|149311.3|149181.3|149306.9|149176.9|149366.3|149181.3|149301.6|149092.3|14
1647474450000|2022-03-16 23:47:30|149345.7|149125.9|149341|149137.4|149345.7|149137.4|149341|149125.9|2
1647474460000|2022-03-16 23:47:40|149307.2|149177.2|149341.3|149119.6|149341.3|149177.2|149307.2|149119.6|2
1647474470000|2022-03-16 23:47:50|149312.2|149182.2|149322.4|149192.4|149325.6|149195.6|149312.2|149182.2|3
1647474480000|2022-03-16 23:48:00|149319.3|149189.3|149317.9|149187.9|149354.5|149197.5|149308.5|149107.1|9
1647474490000|2022-03-16 23:48:10|149317.5|149187.5|149330.1|149200.1|149330.1|149200.1|149317.5|149187.5|5
1647474500000|2022-03-16 23:48:20|149327.4|149197.4|149320|149190|149327.4|149197.4|149320|149190|4
1647474510000|2022-03-16 23:48:30|149326|149196|149331.7|149201.7|149331.7|149201.7|149322.9|149192.9|4
1647474520000|2022-03-16 23:48:40|149326.1|149196.1|149355.8|149135.6|149355.8|149212.9|149323.2|149135.6|7
1647474530000|2022-03-16 23:48:50|149311.6|149181.6|149362.7|149112.6|149367.9|149211|149311.6|149078.1|11
1647474540000|2022-03-16 23:49:00|149355.3|149127.5|149350.3|149126|149364.3|149187|149313|149104.8|11
1647474550000|2022-03-16 23:49:10|149349.9|149135.8|149308|149178|149351.5|149186.8|149308|149135.8|6
1647474560000|2022-03-16 23:49:20|149317.8|149187.8|149346.2|149145.6|149352.3|149187.8|149317.8|149144.1|3
1647474570000|2022-03-16 23:49:30|149356.5|149129.9|149311.5|149181.5|149356.5|149189.7|149311.5|149129.9|4
1647474580000|2022-03-16 23:49:40|149311.4|149181.4|149322.1|149192.1|149329.6|149199.6|149311.4|149181.4|5
1647474590000|2022-03-16 23:49:50|149333.2|149203.2|149319.5|149189.5|149333.2|149203.2|149319.1|149189.1|7
1647474600000|2022-03-16 23:50:00|149320.2|149190.2|149359.5|149138.4|149359.8|149195.7|149319.3|149138.4|13
1647474610000|2022-03-16 23:50:10|149322.9|149192.9|149317.8|149187.8|149357|149192.9|149317.8|149156.6|5
1647474620000|2022-03-16 23:50:20|149360|149139.9|149356.1|149125.8|149369.3|149154.7|149350|149113.9|13
1647474630000|2022-03-16 23:50:30|149357.9|149114.1|149310.6|149180.6|149368.9|149180.6|149310.6|149114.1|6
1647474640000|2022-03-16 23:50:40|149363.8|149129.1|149318.2|149188.2|149363.8|149188.2|149318|149129.1|4
1647474650000|2022-03-16 23:50:50|149355.7|149143.1|149355.9|149138.9|149359|149144.8|149351.6|149136.1|5
1647474660000|2022-03-16 23:51:00|149313.6|149183.6|149317.3|149187.3|149322.2|149192.2|149313.6|149183.6|6
1647474670000|2022-03-16 23:51:10|149314.9|149184.9|149353.8|149112.1|149365.9|149184.9|149314.9|149112.1|13
1647474680000|2022-03-16 23:51:20|149353.9|149116.4|149348.5|149120.1|149359.3|149121.7|149346.7|149110.9|20
1647474690000|2022-03-16 23:51:30|149350.6|149118.3|149353.8|149115.2|149363.7|149126.8|149350.2|149108.8|23
1647474700000|2022-03-16 23:51:40|149351.7|149117|149363.2|149105.9|149363.6|149119.1|149351.3|149105.9|13
1647474710000|2022-03-16 23:51:50|149277.5|149147.5|149293.9|149064.2|149346.5|149157.6|149223.2|149051.5|35
1647474720000|2022-03-16 23:52:00|149292.4|149068.7|149294.4|149065.2|149302.4|149121.4|149251.4|149054.9|32
1647474730000|2022-03-16 23:52:10|149291.3|149072.9|149294.5|149087.5|149307.8|149087.5|149291.3|149068.4|30
1647474740000|2022-03-16 23:52:20|149292.7|149089.2|149288|149071.5|149300.1|149124.5|149254.5|149062.6|29
1647474750000|2022-03-16 23:52:30|149280.6|149074.6|149291.8|149086.8|149299.7|149124.6|149243.6|149062.9|23
1647474760000|2022-03-16 23:52:40|149253.4|149123.4|149284.5|149084.3|149292.3|149124.7|149245.1|149077.7|16
1647474770000|2022-03-16 23:52:50|149248.7|149118.7|149295.4|149049.8|149298.1|149118.7|149216.9|149039.7|29
1647474780000|2022-03-16 23:53:00|149227.9|149097.9|149219|149089|149266.5|149098.1|149219|149048.8|36
1647474790000|2022-03-16 23:53:10|149218.8|149088.8|149221.9|149091.9|149262.2|149092.8|149217.5|149049.3|29
1647474800000|2022-03-16 23:53:20|149221.8|149091.8|149218.8|149088.8|149257.3|149094.8|149216.9|149051|22
1647474810000|2022-03-16 23:53:30|149218.6|149088.6|149221.9|149091.9|149268.8|149094|149218.4|149043.1|26
1647474820000|2022-03-16 23:53:40|149257.2|149056|149261.6|149045.8|149264|149093.1|149221.8|149043.4|17
1647474830000|2022-03-16 23:53:50|149263.8|149048|149260.5|149047.8|149270.2|149096.4|149225.5|149043|21
1647474840000|2022-03-16 23:54:00|149258.6|149047.9|149222.7|149092.7|149263.4|149093|149221.6|149045.8|18
1647474850000|2022-03-16 23:54:10|149222.8|149092.8|149220.8|149090.8|149225.1|149095.1|149219.2|149089.2|16
1647474860000|2022-03-16 23:54:20|149222.6|149092.6|149259.8|149048|149259.8|149094.8|149220.4|149046.6|17
1647474870000|2022-03-16 23:54:30|149257.5|149055.2|149260.8|149054.7|149266.1|149096.1|149222.9|149045.8|20
1647474880000|2022-03-16 23:54:40|149257.8|149057.5|149226|149096|149257.8|149096.3|149223.8|149057.5|8
1647474890000|2022-03-16 23:54:50|149226.3|149096.3|149229.9|149099.9|149235.9|149105.9|149225|149095|14
1647474900000|2022-03-16 23:55:00|149229.8|149099.8|149229.9|149099.9|149230.7|149100.7|149229.5|149099.5|8
1647474910000|2022-03-16 23:55:10|149229.6|149099.6|149220.4|149090.4|149260|149100.2|149220.4|149046.6|12
1647474920000|2022-03-16 23:55:20|149220.9|149090.9|149224.5|149094.5|149274.4|149095.9|149220.9|149028.4|9
1647474930000|2022-03-16 23:55:30|149262|149041|149224.3|149094.3|149263.9|149094.3|149217.3|149037|8
1647474940000|2022-03-16 23:55:40|149225.4|149095.4|149260.7|149054.6|149260.7|149095.4|149223|149054.6|5
1647474950000|2022-03-16 23:55:50|149260.3|149054.5|149228.5|149098.5|149260.3|149100.9|149223.6|149054.5|5
1647474960000|2022-03-16 23:56:00|149226.2|149096.2|149226.9|149096.9|149228|149098|149226.2|149096.2|6
1647474970000|2022-03-16 23:56:10|149226.6|149096.6|149226.2|149096.2|149226.6|149096.6|149223.2|149093.2|3
1647474980000|2022-03-16 23:56:20|149225.4|149095.4|149229.4|149099.4|149272.7|149102.5|149222.7|149038.5|8
1647474990000|2022-03-16 23:56:30|149232.4|149102.4|149227.6|149097.6|149270.5|149102.4|149225.8|149043.5|10
1647475000000|2022-03-16 23:56:40|149228.2|149098.2|149227.7|149097.7|149229.2|149099.2|149226.9|149096.9|7
1647475010000|2022-03-16 23:56:50|149231.8|149101.8|149233.6|149103.6|149233.6|149103.6|149229.8|149099.8|9
1647475020000|2022-03-16 23:57:00|149231.2|149101.2|149234.2|149104.2|149234.3|149104.3|149231.2|149101.2|4
1647475030000|2022-03-16 23:57:10|149235.4|149105.4|149236.8|149106.8|149270.1|149108.7|149235.4|149068.9|12
1647475040000|2022-03-16 23:57:20|149236.3|149106.3|149236.2|149106.2|149237.2|149107.2|149236.2|149106.2|9
1647475050000|2022-03-16 23:57:30|149265.2|149052.6|149232.8|149102.8|149277.2|149103.5|149231|149045.6|12
1647475060000|2022-03-16 23:57:40|149232.3|149102.3|149228.7|149098.7|149265.4|149102.9|149228|149051.2|8
1647475070000|2022-03-16 23:57:50|149227.2|149097.2|149226.7|149096.7|149228.9|149098.9|149224.4|149094.4|13
1647475080000|2022-03-16 23:58:00|149228.4|149098.4|149227.8|149097.8|149269.4|149099.1|149223.9|149044.7|11
1647475090000|2022-03-16 23:58:10|149227.3|149097.3|149227.4|149097.4|149229.3|149099.3|149223.4|149093.4|15
1647475100000|2022-03-16 23:58:20|149225|149095|149222.9|149092.9|149264|149095|149220.9|149041|10
1647475110000|2022-03-16 23:58:30|149223.5|149093.5|149234.3|149104.3|149234.6|149104.6|149223.5|149093.5|7
1647475120000|2022-03-16 23:58:40|149233.5|149103.5|149263.8|149043|149263.8|149103.5|149230.6|149042.1|8
1647475130000|2022-03-16 23:58:50|149271.5|149042.8|149226.8|149096.8|149271.5|149097.7|149224.2|149042.8|12
1647475140000|2022-03-16 23:59:00|149228.8|149098.8|149233.6|149103.6|149234.1|149104.1|149228.8|149098.8|5
1647475150000|2022-03-16 23:59:10|149233.5|149103.5|149283.3|149020.3|149283.3|149105|149233.4|149018.4|5
1647475160000|2022-03-16 23:59:20|149283.8|149020.8|149227.2|149097.2|149284.7|149100.9|149227.2|149020.8|9
1647475170000|2022-03-16 23:59:30|149229.4|149099.4|149234.5|149104.5|149234.5|149104.5|149229.4|149099.4|3
1647475180000|2022-03-16 23:59:40|149233.8|149103.8|149234.3|149104.3|149234.8|149104.8|149233.8|149103.8|3
1647475190000|2022-03-16 23:59:50|149247.3|149117.3|149243.5|149113.5|149290.9|149117.3|149239.5|149076.5|7
1647475200000|2022-03-17 00:00:00|149282.7|149028.1|149230.4|149100.4|149282.7|149109|149229.4|149028.1|24
1647475210000|2022-03-17 00:00:10|149229.9|149099.9|149230.9|149100.9|149263.2|149102.2|149226.8|149057.7|13
1647475220000|2022-03-17 00:00:20|149236.1|149106.1|149232.6|149102.6|149238.4|149108.4|149232.2|149102.2|14
1647475230000|2022-03-17 00:00:30|149232.9|149102.9|149225.4|149095.4|149260.4|149102.9|149225.3|149051.4|8
1647475240000|2022-03-17 00:00:40|149226.8|149096.8|149231.8|149101.8|149261.2|149101.8|149226.1|149059.4|9
1647475250000|2022-03-17 00:00:50|149233.1|149103.1|149232.2|149102.2|149234.2|149104.2|149231.5|149101.5|9
1647475260000|2022-03-17 00:01:00|149232.7|149102.7|149227.4|149097.4|149233.3|149103.3|149227.4|149097.4|11
1647475270000|2022-03-17 00:01:10|149227.9|149097.9|149228.8|149098.8|149229.9|149099.9|149225.7|149095.7|15
1647475280000|2022-03-17 00:01:20|149228.9|149098.9|149224.5|149094.5|149230.2|149100.2|149223|149093|17
1647475290000|2022-03-17 00:01:30|149221.9|149091.9|149227.1|149097.1|149227.3|149097.3|149221.4|149091.4|10
1647475300000|2022-03-17 00:01:40|149227.3|149097.3|149229.9|149099.9|149266.2|149105.7|149227.3|149060.4|9
1647475310000|2022-03-17 00:01:50|149230.4|149100.4|149231.6|149101.6|149231.6|149101.6|149229.5|149099.5|11
1647475320000|2022-03-17 00:02:00|149229.9|149099.9|149226.9|149096.9|149233.5|149103.5|149221|149091|17
1647475330000|2022-03-17 00:02:10|149226.1|149096.1|149235.9|149105.9|149238.2|149108.2|149226.1|149096.1|10
1647475340000|2022-03-17 00:02:20|149267.4|149043.5|149227.5|149097.5|149267.4|149099.7|149217.2|149043.5|18
1647475350000|2022-03-17 00:02:30|149228.4|149098.4|149223.7|149093.7|149264.4|149098.4|149219.3|149043|9
1647475360000|2022-03-17 00:02:40|149221.2|149091.2|149226.9|149096.9|149227|149097|149220.5|149090.5|11
1647475370000|2022-03-17 00:02:50|149226.6|149096.6|149231.4|149101.4|149231.4|149101.4|149226.6|149096.6|4
1647475380000|2022-03-17 00:03:00|149231.5|149101.5|149215.9|149085.9|149233.5|149103.5|149215.9|149085.9|6
1647475390000|2022-03-17 00:03:10|149218.6|149088.6|149226.1|149096.1|149228.5|149098.5|149218.6|149088.6|16
1647475400000|2022-03-17 00:03:20|149227.4|149097.4|149228.9|149098.9|149229|149099|149224|149094|10
1647475410000|2022-03-17 00:03:30|149229.6|149099.6|149232.9|149102.9|149236.4|149106.4|149229.6|149099.6|9
1647475420000|2022-03-17 00:03:40|149233.9|149103.9|149234.6|149104.6|149234.6|149104.6|149233.9|149103.9|5
1647475430000|2022-03-17 00:03:50|149234.8|149104.8|149235.2|149105.2|149235.5|149105.5|149229.1|149099.1|13
1647475440000|2022-03-17 00:04:00|149234.4|149104.4|149229.8|149099.8|149235.1|149105.1|149229.1|149099.1|22
1647475450000|2022-03-17 00:04:10|149231.7|149101.7|149237.4|149107.4|149237.4|149107.4|149229.2|149099.2|23
1647475460000|2022-03-17 00:04:20|149235.9|149105.9|149238.2|149108.2|149238.2|149108.2|149235.9|149105.9|8
1647475470000|2022-03-17 00:04:30|149239.5|149109.5|149239.7|149109.7|149246.9|149116.9|149224.4|149094.4|13
1647475480000|2022-03-17 00:04:40|149241.6|149111.6|149235|149105|149241.6|149111.6|149226.8|149096.8|15
1647475490000|2022-03-17 00:04:50|149239.5|149109.5|149240.4|149110.4|149246.4|149116.4|149229.1|149099.1|14
1647475500000|2022-03-17 00:05:00|149239.7|149109.7|149242.9|149112.9|149244.6|149114.6|149239.6|149109.6|15
1647475510000|2022-03-17 00:05:10|149244.2|149114.2|149246.7|149116.7|149246.7|149116.7|149244.2|149114.2|4
1647475520000|2022-03-17 00:05:20|149247.4|149117.4|149247.1|149117.1|149250.4|149120.4|149245.7|149115.7|11
1647475530000|2022-03-17 00:05:30|149247.6|149117.6|149252.2|149122.2|149253.8|149123.8|149247.6|149117.6|6
1647475540000|2022-03-17 00:05:40|149239.8|149109.8|149250.8|149120.8|149250.8|149120.8|149237.7|149107.7|7
1647475550000|2022-03-17 00:05:50|149250.3|149120.3|149240.1|149110.1|149250.6|149120.6|149239|149109|13
1647475560000|2022-03-17 00:06:00|149239.8|149109.8|149242|149112|149242.3|149112.3|149237.7|149107.7|8
1647475570000|2022-03-17 00:06:10|149240.9|149110.9|149239.9|149109.9|149241.6|149111.6|149236.4|149106.4|11
1647475580000|2022-03-17 00:06:20|149237.3|149107.3|149251.2|149040.9|149251.2|149113.4|149237.3|149025.9|7
1647475590000|2022-03-17 00:06:30|149254.7|149042.6|149245.1|149115.1|149260.1|149115.1|149236.2|149042.6|6
1647475600000|2022-03-17 00:06:40|149244.8|149114.8|149230|149100|149244.8|149114.8|149224.6|149094.6|9
1647475610000|2022-03-17 00:06:50|149231.2|149101.2|149236.7|149106.7|149243.3|149113.3|149231.2|149101.2|7
1647475620000|2022-03-17 00:07:00|149236.1|149106.1|149238.6|149108.6|149238.6|149108.6|149235.7|149105.7|5
1647475630000|2022-03-17 00:07:10|149246|149116|149244.1|149114.1|149246|149116|149240.8|149110.8|3
1647475640000|2022-03-17 00:07:20|149239|149109|149230.1|149100.1|149243.9|149113.9|149230.1|149100.1|6
1647475650000|2022-03-17 00:07:30|149286.7|148993.3|149242.1|149112.1|149286.7|149112.1|149236.8|148993.3|10
1647475660000|2022-03-17 00:07:40|149237.5|149107.5|149241.7|149111.7|149241.7|149111.7|149236.9|149106.9|4
1647475670000|2022-03-17 00:07:50|149241.5|149111.5|149241.8|149111.8|149241.8|149111.8|149239.8|149109.8|4
1647475680000|2022-03-17 00:08:00|149243.2|149113.2|149268.5|149051.9|149282.6|149113.9|149231.3|149031.7|8
1647475690000|2022-03-17 00:08:10|149269.5|149051.4|149231.5|149101.5|149269.5|149101.5|149221.5|149047.2|7
1647475700000|2022-03-17 00:08:20|149231|149101|149242.2|149112.2|149243.6|149113.6|149230.9|149100.9|5
1647475710000|2022-03-17 00:08:30|149237.4|149107.4|149238.8|149108.8|149239.2|149109.2|149237.2|149107.2|5
1647475720000|2022-03-17 00:08:40|149241.6|149111.6|149240.7|149110.7|149242.5|149112.5|149238.3|149108.3|6
1647475730000|2022-03-17 00:08:50|149242.5|149112.5|149244.4|149114.4|149244.4|149114.4|149240.7|149110.7|4
1647475740000|2022-03-17 00:09:00|149247.6|149117.6|149267.2|149051.7|149272.4|149117.8|149247.6|149030.2|5
1647475750000|2022-03-17 00:09:10|149271.5|149043.8|149244.6|149114.6|149276.7|149114.6|149230|149022.2|6
1647475760000|2022-03-17 00:09:20|149250.2|149120.2|149240.3|149110.3|149280.4|149120.2|149240.3|149074.8|4
1647475770000|2022-03-17 00:09:30|149238.1|149108.1|149241.2|149111.2|149241.2|149111.2|149237.7|149107.7|4
1647475780000|2022-03-17 00:09:40|149244.2|149114.2|149240.5|149110.5|149244.2|149114.2|149239.7|149109.7|16
1647475790000|2022-03-17 00:09:50|149239.1|149109.1|149245.4|149115.4|149245.4|149115.4|149238.3|149108.3|8
1647475810000|2022-03-17 00:10:10|149243.3|149113.3|149242.1|149112.1|149249.7|149119.7|149242.1|149112.1|3
1647475820000|2022-03-17 00:10:20|149240.4|149110.4|149248.3|149118.3|149251.1|149121.1|149240.4|149110.4|12
1647475830000|2022-03-17 00:10:30|149247.5|149117.5|149244.2|149114.2|149248|149118|149242.3|149112.3|6
1647475840000|2022-03-17 00:10:40|149245.2|149115.2|149242.1|149112.1|149247.2|149117.2|149241.6|149111.6|15
1647475850000|2022-03-17 00:10:50|149243|149113|149249.7|149119.7|149249.7|149119.7|149243|149113|5
1647475860000|2022-03-17 00:11:00|149250.3|149120.3|149243|149113|149250.3|149120.3|149240.9|149110.9|11
1647475870000|2022-03-17 00:11:10|149246.5|149116.5|149241.1|149111.1|149246.5|149116.5|149240.5|149110.5|7
1647475880000|2022-03-17 00:11:20|149242.6|149112.6|149230.9|149100.9|149243.9|149113.9|149222.2|149092.2|11
1647475890000|2022-03-17 00:11:30|149230.3|149100.3|149228.8|149098.8|149258.7|149100.3|149223.1|149058|13
1647475900000|2022-03-17 00:11:40|149231.6|149101.6|149239.6|149109.6|149239.6|149109.6|149231.3|149101.3|4
1647475910000|2022-03-17 00:11:50|149237.6|149107.6|149245.2|149115.2|149252.5|149122.5|149236.3|149106.3|10
1647475920000|2022-03-17 00:12:00|149243.2|149113.2|149234.3|149104.3|149244.6|149114.6|149226|149096|9
1647475930000|2022-03-17 00:12:10|149236.5|149106.5|149234.5|149104.5|149261.9|149106.5|149227.4|149052.9|12
1647475940000|2022-03-17 00:12:20|149234|149104|149235.4|149105.4|149271.9|149105.8|149232.7|149044.9|8
1647475950000|2022-03-17 00:12:30|149236|149106|149235.6|149105.6|149236.1|149106.1|149225.9|149095.9|11
1647475960000|2022-03-17 00:12:40|149234.8|149104.8|149230.4|149100.4|149259.5|149112.6|149229.8|149047.6|11
1647475970000|2022-03-17 00:12:50|149227.5|149097.5|149242.6|149112.6|149242.6|149112.6|149227.5|149097.5|5
1647475980000|2022-03-17 00:13:00|149238.9|149108.9|149223.6|149093.6|149291.7|149113.4|149211.7|149013.2|14
1647475990000|2022-03-17 00:13:10|149227.4|149097.4|149265.3|149061.6|149269.4|149097.4|149227.4|149047.8|3
1647476000000|2022-03-17 00:13:20|149214.2|149084.2|149227|149097|149227|149097|149214.2|149084.2|8
1647476010000|2022-03-17 00:13:30|149221.3|149091.3|149216.7|149086.7|149246.1|149116.1|149216.7|149086.7|8
1647476020000|2022-03-17 00:13:40|149210.8|149080.8|149210.6|149080.6|149254.6|149096.2|149210.6|149043|5
1647476030000|2022-03-17 00:13:50|149250.3|149044.6|149226.1|149096.1|149272.7|149096.1|149226.1|149024.4|4
1647476040000|2022-03-17 00:14:00|149268.8|149053.3|149227.6|149097.6|149268.8|149098.6|149227.6|149053.3|5
1647476050000|2022-03-17 00:14:10|149218.9|149088.9|149225.5|149095.5|149225.5|149095.5|149217.6|149087.6|8
1647476060000|2022-03-17 00:14:20|149230.1|149100.1|149222.4|149092.4|149230.1|149100.1|149216.9|149086.9|11
1647476070000|2022-03-17 00:14:30|149221.6|149091.6|149259.1|149057.2|149268.9|149091.6|149208|149041.8|16
1647476080000|2022-03-17 00:14:40|149259.4|149055.1|149219.4|149089.4|149259.4|149093.5|149218|149055.1|11
1647476090000|2022-03-17 00:14:50|149218.6|149088.6|149226.5|149096.5|149232.3|149102.3|149214.1|149084.1|18
1647476100000|2022-03-17 00:15:00|149226|149096|149221.6|149091.6|149231.7|149101.7|149221.2|149091.2|10
1647476110000|2022-03-17 00:15:10|149220.3|149090.3|149231.7|149101.7|149231.7|149101.7|149220.3|149090.3|7
1647476120000|2022-03-17 00:15:20|149223.3|149093.3|149240.1|149110.1|149240.1|149110.1|149221.6|149091.6|7
1647476130000|2022-03-17 00:15:30|149237.5|149107.5|149230.1|149100.1|149237.5|149107.5|149229.6|149099.6|10
1647476140000|2022-03-17 00:15:40|149224.6|149094.6|149236.9|149106.9|149241.9|149111.9|149224.6|149094.6|7
1647476150000|2022-03-17 00:15:50|149238.9|149108.9|149239.9|149109.9|149247.1|149117.1|149238.5|149108.5|7
1647476160000|2022-03-17 00:16:00|149236.8|149106.8|149250.3|149120.3|149251|149121|149236.8|149106.8|6
1647476170000|2022-03-17 00:16:10|149241.9|149111.9|149236.7|149106.7|149247.1|149117.1|149236.7|149106.7|5
1647476180000|2022-03-17 00:16:20|149239|149109|149242.2|149112.2|149243.9|149113.9|149236.9|149106.9|8
1647476190000|2022-03-17 00:16:30|149240.9|149110.9|149234.5|149104.5|149240.9|149110.9|149233.3|149103.3|10
1647476200000|2022-03-17 00:16:40|149232.2|149102.2|149233.5|149103.5|149243.5|149113.5|149232.2|149102.2|10
1647476210000|2022-03-17 00:16:50|149231.5|149101.5|149241.4|149111.4|149241.4|149111.4|149231.4|149101.4|10
1647476220000|2022-03-17 00:17:00|149242.4|149112.4|149240.9|149110.9|149242.4|149112.4|149237.7|149107.7|4
1647476230000|2022-03-17 00:17:10|149242.2|149112.2|149238.5|149108.5|149242.2|149112.2|149238.5|149108.5|2
1647476240000|2022-03-17 00:17:20|149238.1|149108.1|149271.9|149060.7|149283.2|149112.2|149238.1|149030.3|6
1647476250000|2022-03-17 00:17:30|149234.8|149104.8|149239.7|149109.7|149285.6|149109.7|149232.7|149045.1|5
1647476260000|2022-03-17 00:17:40|149237.9|149107.9|149239.5|149109.5|149240.5|149110.5|149237.2|149107.2|5
1647476270000|2022-03-17 00:17:50|149243.7|149113.7|149237.3|149107.3|149243.7|149113.7|149237.3|149107.3|6
1647476280000|2022-03-17 00:18:00|149232.9|149102.9|149253.3|149025.3|149255.6|149107.6|149206.8|149021.3|7
1647476290000|2022-03-17 00:18:10|149263.9|149033.7|149267.1|149027|149274.3|149043.4|149254.5|149012.8|7
1647476300000|2022-03-17 00:18:20|149262.5|149032.3|149280.3|149056.3|149280.3|149056.3|149262.5|149023.3|7
1647476310000|2022-03-17 00:18:30|149283.1|149056.4|149218.6|149088.6|149283.6|149088.6|149218.6|149053.7|5
1647476320000|2022-03-17 00:18:40|149225.7|149095.7|149230.9|149100.9|149232.8|149102.8|149225.7|149095.7|4
1647476330000|2022-03-17 00:18:50|149231.3|149101.3|149226.1|149096.1|149242.5|149112.5|149218.9|149088.9|6
1647476340000|2022-03-17 00:19:00|149226|149096|149254.5|149041.4|149266.3|149097.1|149213.9|149040.1|8
1647476350000|2022-03-17 00:19:10|149255.1|149047.6|149213.1|149083.1|149270.4|149096|149213.1|149026.1|11
1647476360000|2022-03-17 00:19:20|149253.6|149034.8|149249|149119|149267.9|149119|149217.4|149018.7|16
1647476370000|2022-03-17 00:19:30|149249.1|149119.1|149246|149116|149281.2|149119.1|149244.7|149068.5|7
1647476380000|2022-03-17 00:19:40|149244.4|149114.4|149286.1|149026|149288.8|149116|149244.4|149014.7|8
1647476390000|2022-03-17 00:19:50|149281.4|149041.2|149218.9|149088.9|149288.3|149088.9|149212.4|149021.6|6
1647476400000|2022-03-17 00:20:00|149231.8|149101.8|149228|149098|149232|149102|149228|149098|4
1647476410000|2022-03-17 00:20:10|149231|149101|149225.6|149095.6|149232.4|149102.4|149222.4|149092.4|5
1647476420000|2022-03-17 00:20:20|149225.2|149095.2|149232.9|149102.9|149233.1|149103.1|149225.2|149095.2|6
1647476430000|2022-03-17 00:20:30|149272.9|149027.7|149283|149037.2|149284.8|149041.1|149265.1|149027.7|7
1647476440000|2022-03-17 00:20:40|149280.9|149044.7|149219.9|149089.9|149280.9|149100.9|149216|149044.7|6
1647476450000|2022-03-17 00:20:50|149218.2|149088.2|149233.7|149103.7|149233.7|149103.7|149218.2|149088.2|4
1647476460000|2022-03-17 00:21:00|149221.1|149091.1|149228.4|149098.4|149228.4|149098.4|149219.1|149089.1|6
1647476470000|2022-03-17 00:21:10|149236.5|149106.5|149210.5|149080.5|149260.6|149106.5|149197.3|149003.5|9
1647476480000|2022-03-17 00:21:20|149276.7|148995|149230.1|149100.1|149288.9|149100.1|149219|148995|8
1647476490000|2022-03-17 00:21:30|149232.3|149102.3|149228.5|149098.5|149277.5|149102.3|149220|149020.7|14
1647476500000|2022-03-17 00:21:40|149228.3|149098.3|149228.1|149098.1|149229.7|149099.7|149223.5|149093.5|11
1647476510000|2022-03-17 00:21:50|149228.9|149098.9|149227.6|149097.6|149258.9|149098.9|149214.9|149043.3|6
1647476520000|2022-03-17 00:22:00|149271.1|149029.7|149220.4|149090.4|149271.1|149091.9|149216.2|149029.7|11
1647476530000|2022-03-17 00:22:10|149225.7|149095.7|149221.5|149091.5|149264.9|149095.7|149216.9|149057|5
1647476540000|2022-03-17 00:22:20|149231.2|149101.2|149229.1|149099.1|149257.2|149101.2|149220|149055.1|6
1647476550000|2022-03-17 00:22:30|149269.6|149038.8|149229.7|149099.7|149269.6|149099.9|149220.3|149035.6|13
1647476560000|2022-03-17 00:22:40|149226.3|149096.3|149224.4|149094.4|149227.8|149097.8|149220.9|149090.9|11
1647476570000|2022-03-17 00:22:50|149223.1|149093.1|149225.4|149095.4|149265|149098.7|149218|149040.9|12
1647476580000|2022-03-17 00:23:00|149227.4|149097.4|149233|149103|149233|149103|149227.2|149097.2|4
1647476590000|2022-03-17 00:23:10|149268.8|149027.2|149226.4|149096.4|149276|149096.4|149220.3|149027.2|10
1647476600000|2022-03-17 00:23:20|149227.1|149097.1|149231.5|149101.5|149234.9|149104.9|149226.8|149096.8|6
1647476610000|2022-03-17 00:23:30|149230.6|149100.6|149230.2|149100.2|149230.6|149100.6|149226.5|149096.5|8
1647476620000|2022-03-17 00:23:40|149230|149100|149229.7|149099.7|149235.3|149105.3|149229.7|149099.7|6
1647476630000|2022-03-17 00:23:50|149235.5|149105.5|149236.1|149106.1|149236.1|149106.1|149232.8|149102.8|6
1647476640000|2022-03-17 00:24:00|149235.7|149105.7|149242.8|149112.8|149245.5|149115.5|149235.7|149105.7|5
1647476650000|2022-03-17 00:24:10|149243.3|149113.3|149233.8|149103.8|149243.3|149113.3|149231.3|149101.3|5
1647476660000|2022-03-17 00:24:20|149237.2|149107.2|149238|149108|149238.5|149108.5|149232.3|149102.3|7
1647476670000|2022-03-17 00:24:30|149240.2|149110.2|149200.9|149110.9|149240.2|149110.9|149200.9|149087.8|5
1647476680000|2022-03-17 00:24:40|149240.9|149106.1|149276.9|149012.9|149276.9|149111.5|149228.1|149009.3|9
1647476690000|2022-03-17 00:24:50|149274|149046.5|149272.5|149053|149292.6|149053|149272.5|149002.1|7
1647476700000|2022-03-17 00:25:00|149282.5|149044.7|149233.6|149103.6|149282.5|149103.6|149233.6|149044.7|7
1647476710000|2022-03-17 00:25:10|149235.8|149105.8|149270.3|149026.1|149271.1|149105.8|149235.8|149026.1|6
1647476720000|2022-03-17 00:25:20|149272.7|149029.6|149227.8|149097.8|149274.2|149097.8|149227.8|149027.4|6
1647476730000|2022-03-17 00:25:30|149227.9|149097.9|149237.6|149107.6|149239|149109|149227.1|149097.1|4
1647476740000|2022-03-17 00:25:40|149239.8|149109.8|149234.7|149104.7|149239.8|149109.8|149234.7|149104.7|2
1647476750000|2022-03-17 00:25:50|149236.4|149106.4|149240.3|149110.3|149240.3|149110.3|149236.4|149106.4|5
1647476760000|2022-03-17 00:26:00|149241.9|149111.9|149237.1|149107.1|149285.6|149112.4|149232.9|149062.5|7
1647476770000|2022-03-17 00:26:10|149240|149110|149235.3|149105.3|149240|149110|149233.9|149103.9|5
1647476780000|2022-03-17 00:26:20|149234|149104|149269.1|149045.6|149277.3|149107.9|149234|149016.6|8
1647476790000|2022-03-17 00:26:30|149269.6|149048.6|149235|149105|149284.8|149106|149235|149019.2|5
1647476800000|2022-03-17 00:26:40|149235.2|149105.2|149241.2|149111.2|149241.2|149111.2|149234|149104|5
1647476810000|2022-03-17 00:26:50|149242.9|149112.9|149234.1|149104.1|149242.9|149112.9|149234.1|149104.1|6
1647476820000|2022-03-17 00:27:00|149233.8|149103.8|149238.4|149108.4|149238.4|149108.4|149233.8|149103.8|6
1647476830000|2022-03-17 00:27:10|149240|149110|149240|149110|149240|149110|149236.8|149106.8|3
1647476840000|2022-03-17 00:27:20|149243.7|149113.7|149248.7|149037.8|149248.7|149113.7|149217.3|149037.8|5
1647476850000|2022-03-17 00:27:30|149247.8|149028.1|149233.3|149103.3|149265.9|149117|149225.8|149028.1|5
1647476860000|2022-03-17 00:27:40|149232.7|149102.7|149224.2|149094.2|149265.6|149102.7|149223.1|149029.4|9
1647476870000|2022-03-17 00:27:50|149228.3|149098.3|149228.7|149098.7|149228.9|149098.9|149225.4|149095.4|5
1647476880000|2022-03-17 00:28:00|149228.8|149098.8|149228|149098|149236.4|149106.4|149228|149098|5
1647476890000|2022-03-17 00:28:10|149232.4|149102.4|149232.6|149102.6|149234.3|149104.3|149232.4|149102.4|3
1647476900000|2022-03-17 00:28:20|149238.4|149108.4|149239.9|149109.9|149239.9|149109.9|149229|149099|5
1647476910000|2022-03-17 00:28:30|149222.8|149092.8|149225.1|149095.1|149230.9|149100.9|149221.6|149091.6|14
1647476920000|2022-03-17 00:28:40|149226.6|149096.6|149227.4|149097.4|149227.4|149097.4|149224.2|149094.2|6
1647476930000|2022-03-17 00:28:50|149225.8|149095.8|149223.5|149093.5|149225.8|149095.8|149220.5|149090.5|11
1647476940000|2022-03-17 00:29:00|149224.7|149094.7|149226.4|149096.4|149226.4|149096.4|149222.4|149092.4|4
1647476950000|2022-03-17 00:29:10|149224.3|149094.3|149229.4|149099.4|149229.4|149099.4|149224.3|149094.3|8
1647476960000|2022-03-17 00:29:20|149230.9|149100.9|149226|149096|149257.7|149103.7|149221.6|149044.7|17
1647476970000|2022-03-17 00:29:30|149225.2|149095.2|149226.3|149096.3|149227.5|149097.5|149224.3|149094.3|8
1647476980000|2022-03-17 00:29:40|149226|149096|149235.4|149105.4|149253.7|149109.7|149217.6|149053.7|19
1647476990000|2022-03-17 00:29:50|149237.5|149107.5|149239.4|149109.4|149270.8|149111.3|149232.7|149066.8|29
1647477000000|2022-03-17 00:30:00|149239.6|149109.6|149222.7|149092.7|149240.5|149110.5|149222.7|149092.7|27
1647477010000|2022-03-17 00:30:10|149222.9|149092.9|149226.4|149096.4|149226.4|149096.4|149215.2|149085.2|23
1647477020000|2022-03-17 00:30:20|149231.2|149101.2|149230.4|149100.4|149238.1|149108.1|149218.9|149088.9|26
1647477030000|2022-03-17 00:30:30|149224.4|149094.4|149233.5|149103.5|149234.4|149104.4|149220.7|149090.7|19
1647477040000|2022-03-17 00:30:40|149235.1|149105.1|149234|149104|149239.8|149109.8|149230.7|149100.7|20
1647477050000|2022-03-17 00:30:50|149231.3|149101.3|149233.5|149103.5|149267.8|149103.5|149220|149046.9|16
1647477060000|2022-03-17 00:31:00|149230.9|149100.9|149229.4|149099.4|149260.5|149100.9|149216.4|149055.5|19
1647477070000|2022-03-17 00:31:10|149228.6|149098.6|149237.5|149107.5|149240.6|149110.6|149228.6|149098.6|17
1647477080000|2022-03-17 00:31:20|149238.4|149108.4|149266.5|149063|149266.5|149109.1|149228.7|149061.4|15
1647477090000|2022-03-17 00:31:30|149267.8|149061.6|149236.1|149106.1|149268.9|149108.1|149224.6|149061.6|17
1647477100000|2022-03-17 00:31:40|149231.3|149101.3|149231.7|149101.7|149234.2|149104.2|149226.7|149096.7|14
1647477110000|2022-03-17 00:31:50|149233.3|149103.3|149236.9|149106.9|149267.9|149107.3|149228.2|149062.9|11
1647477120000|2022-03-17 00:32:00|149233.3|149103.3|149226.4|149096.4|149268.8|149106.5|149226.4|149058.6|9
1647477130000|2022-03-17 00:32:10|149262.4|149061.3|149233.8|149103.8|149262.4|149109.9|149228.4|149061.3|12
1647477140000|2022-03-17 00:32:20|149229.9|149099.9|149236.3|149106.3|149238.4|149108.4|149229.9|149099.9|10
1647477150000|2022-03-17 00:32:30|149240.9|149110.9|149232.6|149102.6|149272.3|149111.3|149224.1|149042.1|17
1647477160000|2022-03-17 00:32:40|149232.5|149102.5|149233.3|149103.3|149235.1|149105.1|149231.3|149101.3|13
1647477170000|2022-03-17 00:32:50|149233.6|149103.6|149233.2|149103.2|149236.1|149106.1|149231|149101|12
1647477180000|2022-03-17 00:33:00|149233.3|149103.3|149237.1|149107.1|149237.1|149107.1|149232.7|149102.7|13
1647477190000|2022-03-17 00:33:10|149229.3|149099.3|149236.8|149106.8|149236.8|149106.8|149224.1|149094.1|14
1647477200000|2022-03-17 00:33:20|149273.3|149030.4|149236.6|149106.6|149279.6|149106.7|149230.5|149030.4|9
1647477210000|2022-03-17 00:33:30|149234.5|149104.5|149230.1|149100.1|149234.5|149104.5|149223.7|149093.7|9
1647477220000|2022-03-17 00:33:40|149231.8|149101.8|149219.6|149089.6|149267.8|149103.6|149219.6|149033.6|12
1647477230000|2022-03-17 00:33:50|149221.1|149091.1|149236.2|149106.2|149264.9|149110.3|149221.1|149043.5|16
1647477240000|2022-03-17 00:34:00|149236.6|149106.6|149235.7|149105.7|149237.9|149107.9|149230.5|149100.5|18
1647477250000|2022-03-17 00:34:10|149240.3|149110.3|149242.5|149112.5|149246.4|149116.4|149236|149106|16
1647477260000|2022-03-17 00:34:20|149240.6|149110.6|149249|149119|149249|149119|149240.6|149110.6|5
1647477270000|2022-03-17 00:34:30|149248.4|149118.4|149253.3|149123.3|149253.3|149123.3|149248.4|149118.4|5
1647477280000|2022-03-17 00:34:40|149248|149118|149238.2|149108.2|149248.1|149118.1|149235.8|149105.8|9
1647477290000|2022-03-17 00:34:50|149242.1|149112.1|149235|149105|149243.8|149113.8|149233.1|149103.1|18
1647477300000|2022-03-17 00:35:00|149268.1|149068|149237.3|149107.3|149268.1|149110.1|149233.6|149067.2|14
1647477310000|2022-03-17 00:35:10|149237.8|149107.8|149273.7|149054.4|149279|149114.2|149237.8|149053|17
1647477320000|2022-03-17 00:35:20|149272|149063.6|149240.9|149110.9|149272|149111.5|149235.9|149063.6|6
1647477330000|2022-03-17 00:35:30|149244.7|149114.7|149239.6|149109.6|149246.9|149116.9|149230.9|149100.9|17
1647477340000|2022-03-17 00:35:40|149238.9|149108.9|149249.3|149119.3|149249.3|149119.3|149234.8|149104.8|15
1647477350000|2022-03-17 00:35:50|149245.3|149115.3|149242.3|149112.3|149245.3|149115.3|149240.6|149110.6|14
1647477360000|2022-03-17 00:36:00|149243.3|149113.3|149236.4|149106.4|149243.4|149113.4|149221.6|149091.6|10
1647477370000|2022-03-17 00:36:10|149239.8|149109.8|149238.1|149108.1|149242.6|149112.6|149237.3|149107.3|17
1647477380000|2022-03-17 00:36:20|149239.5|149109.5|149236.8|149106.8|149239.9|149109.9|149236.4|149106.4|12
1647477390000|2022-03-17 00:36:30|149236.9|149106.9|149233.7|149103.7|149238.1|149108.1|149231.4|149101.4|13
1647477400000|2022-03-17 00:36:40|149234.3|149104.3|149238.5|149108.5|149240.1|149110.1|149234.2|149104.2|8
1647477410000|2022-03-17 00:36:50|149238.2|149108.2|149239.5|149109.5|149264.1|149112.1|149231.9|149056.9|15
1647477420000|2022-03-17 00:37:00|149239|149109|149227.8|149097.8|149242.2|149112.2|149227.2|149097.2|22
1647477430000|2022-03-17 00:37:10|149227.2|149097.2|149231.8|149101.8|149232.1|149102.1|149227.2|149097.2|17
1647477440000|2022-03-17 00:37:20|149233.2|149103.2|149227.9|149097.9|149237.1|149107.1|149227.9|149097.9|10
1647477450000|2022-03-17 00:37:30|149227.8|149097.8|149231.6|149101.6|149232.4|149102.4|149225.6|149095.6|11
1647477460000|2022-03-17 00:37:40|149231.8|149101.8|149234.2|149104.2|149234.6|149104.6|149225.4|149095.4|13
1647477470000|2022-03-17 00:37:50|149233.8|149103.8|149237.2|149107.2|149267.1|149107.2|149229.1|149057.4|16
1647477480000|2022-03-17 00:38:00|149235|149105|149232.2|149102.2|149236.7|149106.7|149231.2|149101.2|6
1647477490000|2022-03-17 00:38:10|149233.5|149103.5|149232.4|149102.4|149233.5|149103.5|149223.7|149093.7|8
1647477500000|2022-03-17 00:38:20|149232.9|149102.9|149236.4|149106.4|149237.8|149107.8|149230.8|149100.8|14
1647477510000|2022-03-17 00:38:30|149237|149107|149222.6|149092.6|149237|149107|149220.6|149090.6|25
1647477520000|2022-03-17 00:38:40|149227|149097|149225.3|149095.3|149229.4|149099.4|149224.5|149094.5|27
1647477530000|2022-03-17 00:38:50|149225.4|149095.4|149228.9|149098.9|149229.5|149099.5|149223.8|149093.8|18
1647477540000|2022-03-17 00:39:00|149232.5|149102.5|149229.7|149099.7|149233.9|149103.9|149229.7|149099.7|14
1647477550000|2022-03-17 00:39:10|149229.6|149099.6|149225.7|149095.7|149232.8|149102.8|149222.6|149092.6|23
1647477560000|2022-03-17 00:39:20|149226.1|149096.1|149227|149097|149235.4|149105.4|149225.2|149095.2|24
1647477570000|2022-03-17 00:39:30|149228.2|149098.2|149234.2|149104.2|149236.2|149106.2|149224.9|149094.9|19
1647477580000|2022-03-17 00:39:40|149234.5|149104.5|149233.5|149103.5|149234.5|149104.5|149231.9|149101.9|12
1647477590000|2022-03-17 00:39:50|149233.8|149103.8|149234.4|149104.4|149234.4|149104.4|149231.3|149101.3|14
1647477600000|2022-03-17 00:40:00|149234.5|149104.5|149233.9|149103.9|149237.3|149107.3|149230.3|149100.3|14
1647477610000|2022-03-17 00:40:10|149234.2|149104.2|149270.5|149045.1|149276.4|149121|149232.9|149022.5|21
1647477620000|2022-03-17 00:40:20|149240.5|149110.5|149244.8|149114.8|149249.8|149119.8|149235.1|149105.1|19
1647477630000|2022-03-17 00:40:30|149243.4|149113.4|149248.5|149118.5|149249.1|149119.1|149242|149112|18
1647477640000|2022-03-17 00:40:40|149247.9|149117.9|149244.5|149114.5|149249.5|149119.5|149244.5|149114.5|16
1647477650000|2022-03-17 00:40:50|149245.5|149115.5|149232.2|149102.2|149268.6|149115.5|149228.9|149058.6|22
1647477660000|2022-03-17 00:41:00|149241.3|149111.3|149242.8|149112.8|149260.9|149113.9|149229.9|149060.9|16
1647477670000|2022-03-17 00:41:10|149240.5|149110.5|149245.3|149115.3|149249.2|149119.2|149240.3|149110.3|20
1647477680000|2022-03-17 00:41:20|149243.4|149113.4|149248.7|149118.7|149249.5|149119.5|149241.7|149111.7|12
1647477690000|2022-03-17 00:41:30|149248.1|149118.1|149229.9|149099.9|149273.3|149122.1|149229.9|149047.1|15
1647477700000|2022-03-17 00:41:40|149233.7|149103.7|149236.6|149106.6|149268.9|149106.7|149232|149058.6|11
1647477710000|2022-03-17 00:41:50|149250.1|149120.1|149241.3|149111.3|149250.1|149120.1|149240.9|149110.9|13
1647477720000|2022-03-17 00:42:00|149241.4|149111.4|149232.5|149102.5|149266.2|149116.2|149227|149061.4|21
1647477730000|2022-03-17 00:42:10|149239.8|149109.8|149231.5|149101.5|149269.3|149110.4|149231.5|149044.2|17
1647477740000|2022-03-17 00:42:20|149230|149100|149232.3|149102.3|149233.3|149103.3|149228.8|149098.8|9
1647477750000|2022-03-17 00:42:30|149233.2|149103.2|149230.3|149100.3|149234.6|149104.6|149228.3|149098.3|17
1647477760000|2022-03-17 00:42:40|149232.3|149102.3|149227.2|149097.2|149273.8|149103.4|149226.3|149046.5|16
1647477770000|2022-03-17 00:42:50|149231.3|149101.3|149231.9|149101.9|149274|149110.2|149228.8|149050.7|21
1647477780000|2022-03-17 00:43:00|149230.8|149100.8|149242.3|149112.3|149266|149114.9|149230.8|149050.4|17
1647477790000|2022-03-17 00:43:10|149239.8|149109.8|149230.5|149100.5|149267.1|149112.7|149230.5|149051.7|14
1647477800000|2022-03-17 00:43:20|149230.7|149100.7|149236.9|149106.9|149236.9|149106.9|149229.2|149099.2|12
1647477810000|2022-03-17 00:43:30|149235.3|149105.3|149242.8|149112.8|149242.9|149112.9|149235.3|149105.3|7
1647477820000|2022-03-17 00:43:40|149244.9|149114.9|149234.4|149104.4|149270|149114.9|149230|149042.1|11
1647477830000|2022-03-17 00:43:50|149234.9|149104.9|149249.2|149119.2|149254.5|149124.5|149234.9|149104.9|7
1647477840000|2022-03-17 00:44:00|149243.5|149113.5|149245.5|149115.5|149246.8|149116.8|149243.5|149113.5|6
1647477850000|2022-03-17 00:44:10|149246|149116|149244|149114|149246|149116|149240.8|149110.8|9
1647477860000|2022-03-17 00:44:20|149245|149115|149232|149102|149245|149115|149225.7|149095.7|10
1647477870000|2022-03-17 00:44:30|149229.8|149099.8|149229.2|149099.2|149266.6|149103.1|149227.6|149053.8|15
1647477880000|2022-03-17 00:44:40|149231.2|149101.2|149235.7|149105.7|149236.4|149106.4|149228|149098|10
1647477890000|2022-03-17 00:44:50|149237.4|149107.4|149234.8|149104.8|149281.7|149117.7|149232.7|149038|10
1647477900000|2022-03-17 00:45:00|149237.2|149107.2|149237.8|149107.8|149270.3|149107.8|149229.5|149057.8|12
1647477910000|2022-03-17 00:45:10|149235.6|149105.6|149232.8|149102.8|149235.6|149105.6|149228.5|149098.5|19
1647477920000|2022-03-17 00:45:20|149233.7|149103.7|149239.5|149109.5|149240.3|149110.3|149232.5|149102.5|6
1647477930000|2022-03-17 00:45:30|149239.1|149109.1|149241|149111|149242.2|149112.2|149238.6|149108.6|11
1647477940000|2022-03-17 00:45:40|149241.5|149111.5|149241.7|149111.7|149242.4|149112.4|149240.7|149110.7|10
1647477950000|2022-03-17 00:45:50|149240.9|149110.9|149241.5|149111.5|149246|149116|149240.6|149110.6|8
1647477960000|2022-03-17 00:46:00|149241.6|149111.6|149240.6|149110.6|149242.6|149112.6|149240|149110|11
1647477970000|2022-03-17 00:46:10|149240.1|149110.1|149239.3|149109.3|149241.7|149111.7|149239.3|149109.3|7
1647477980000|2022-03-17 00:46:20|149238.8|149108.8|149237.4|149107.4|149238.8|149108.8|149237|149107|7
1647477990000|2022-03-17 00:46:30|149238.2|149108.2|149236.5|149106.5|149239|149109|149236.5|149106.5|4
1647478000000|2022-03-17 00:46:40|149235.8|149105.8|149235.7|149105.7|149236.1|149106.1|149235.4|149105.4|5
1647478010000|2022-03-17 00:46:50|149235.8|149105.8|149258.9|149058.6|149260.7|149107.8|149235.8|149048.7|5
1647478020000|2022-03-17 00:47:00|149227.3|149097.3|149230.6|149100.6|149230.6|149100.6|149225.8|149095.8|5
1647478030000|2022-03-17 00:47:10|149229.8|149099.8|149230.9|149100.9|149230.9|149100.9|149229|149099|5
1647478040000|2022-03-17 00:47:20|149227.9|149097.9|149238.3|149108.3|149240.6|149110.6|149227.9|149097.9|5
1647478050000|2022-03-17 00:47:30|149236.4|149106.4|149236.3|149106.3|149236.4|149106.4|149236.3|149106.3|2
1647478060000|2022-03-17 00:47:40|149280.4|149062.8|149240.4|149110.4|149280.4|149110.6|149238.6|149062.8|8
1647478070000|2022-03-17 00:47:50|149238.8|149108.8|149238|149108|149238.8|149108.8|149237.8|149107.8|5
1647478080000|2022-03-17 00:48:00|149237.2|149107.2|149239.3|149109.3|149239.3|149109.3|149237.2|149107.2|8
1647478090000|2022-03-17 00:48:10|149239.5|149109.5|149233.3|149103.3|149241.7|149111.7|149221.7|149091.7|13
1647478100000|2022-03-17 00:48:20|149232.3|149102.3|149232.7|149102.7|149233.8|149103.8|149230.8|149100.8|7
1647478110000|2022-03-17 00:48:30|149233.4|149103.4|149240.8|149110.8|149240.9|149110.9|149231.7|149101.7|13
1647478120000|2022-03-17 00:48:40|149239.5|149109.5|149261.9|149054.9|149261.9|149113.1|149239.5|149054.9|10
1647478130000|2022-03-17 00:48:50|149227|149097|149224.2|149094.2|149240.3|149110.3|149224.2|149094.2|10
1647478140000|2022-03-17 00:49:00|149224.6|149094.6|149243.3|149113.3|149246.7|149116.7|149224.4|149094.4|14
1647478150000|2022-03-17 00:49:10|149243.8|149113.8|149238.7|149108.7|149243.8|149113.8|149237.8|149107.8|9
1647478160000|2022-03-17 00:49:20|149270|149035.7|149221.4|149091.4|149270|149096.7|149216.2|149035.7|21
1647478170000|2022-03-17 00:49:30|149221.8|149091.8|149222.3|149092.3|149222.3|149092.3|149219.7|149089.7|10
1647478180000|2022-03-17 00:49:40|149221.6|149091.6|149223.8|149093.8|149225.5|149095.5|149221.6|149091.6|8
1647478190000|2022-03-17 00:49:50|149223.2|149093.2|149225.4|149095.4|149225.4|149095.4|149223.2|149093.2|9
1647478200000|2022-03-17 00:50:00|149224|149094|149219.9|149089.9|149225.6|149095.6|149218.6|149088.6|16
1647478210000|2022-03-17 00:50:10|149220.2|149090.2|149258.8|149044.7|149258.8|149091.8|149220.2|149044.7|12
1647478220000|2022-03-17 00:50:20|149255.3|149054|149221.8|149091.8|149255.3|149091.8|149217.7|149054|7
1647478230000|2022-03-17 00:50:30|149219.8|149089.8|149222.4|149092.4|149222.7|149092.7|149216.9|149086.9|9
1647478240000|2022-03-17 00:50:40|149222.6|149092.6|149224.2|149094.2|149224.2|149094.2|149221.8|149091.8|6
1647478250000|2022-03-17 00:50:50|149227|149097|149218.3|149088.3|149262.7|149097.5|149218.3|149035.3|12
1647478260000|2022-03-17 00:51:00|149217.7|149087.7|149221.4|149091.4|149221.4|149091.4|149216.1|149086.1|11
1647478270000|2022-03-17 00:51:10|149221.5|149091.5|149224.8|149094.8|149226.1|149096.1|149219.5|149089.5|9
1647478280000|2022-03-17 00:51:20|149226.2|149096.2|149226.1|149096.1|149226.5|149096.5|149222.2|149092.2|11
1647478290000|2022-03-17 00:51:30|149226.8|149096.8|149224.5|149094.5|149226.8|149096.8|149224.1|149094.1|11
1647478300000|2022-03-17 00:51:40|149223.1|149093.1|149222.9|149092.9|149223.3|149093.3|149220.4|149090.4|8
1647478310000|2022-03-17 00:51:50|149222|149092|149220.6|149090.6|149223.5|149093.5|149218.1|149088.1|6
1647478320000|2022-03-17 00:52:00|149220.3|149090.3|149222.6|149092.6|149225.2|149095.2|149220.3|149090.3|6
1647478330000|2022-03-17 00:52:10|149221.4|149091.4|149199.9|149109.9|149221.4|149111|149195.8|149091.4|7
1647478340000|2022-03-17 00:52:20|149199.2|149109.2|149224.6|149094.6|149226.5|149113.1|149199.2|149094.3|14
1647478350000|2022-03-17 00:52:30|149223.9|149093.9|149220.1|149090.1|149225.4|149095.4|149213.9|149083.9|16
1647478360000|2022-03-17 00:52:40|149218.2|149088.2|149222.9|149092.9|149224.9|149094.9|149216.1|149086.1|9
1647478370000|2022-03-17 00:52:50|149213.6|149083.6|149224.5|149094.5|149224.5|149094.5|149213.6|149083.6|8
1647478380000|2022-03-17 00:53:00|149225.3|149095.3|149223.6|149093.6|149225.3|149095.3|149223.6|149093.6|12
1647478390000|2022-03-17 00:53:10|149222.7|149092.7|149224.4|149094.4|149225.1|149095.1|149222.7|149092.7|11
1647478400000|2022-03-17 00:53:20|149216.7|149086.7|149215.9|149085.9|149220.1|149090.1|149214.6|149084.6|17
1647478410000|2022-03-17 00:53:30|149215.5|149085.5|149204.3|149074.3|149217|149087|149204.3|149074.3|14
1647478420000|2022-03-17 00:53:40|149264.4|149020.4|149218|149088|149267.6|149088|149212.5|149020.4|9
1647478430000|2022-03-17 00:53:50|149218.6|149088.6|149220.3|149090.3|149256.7|149090.3|149214.9|149053.1|13
1647478440000|2022-03-17 00:54:00|149219.7|149089.7|149221|149091|149221.3|149091.3|149219.1|149089.1|8
1647478450000|2022-03-17 00:54:10|149221.3|149091.3|149210.4|149080.4|149222.6|149092.6|149210.4|149080.4|12
1647478460000|2022-03-17 00:54:20|149208.2|149078.2|149211.9|149081.9|149214.4|149084.4|149193.5|149063.5|18
1647478470000|2022-03-17 00:54:30|149212.6|149082.6|149206.5|149076.5|149212.6|149082.6|149196.2|149066.2|18
1647478480000|2022-03-17 00:54:40|149194.1|149064.1|149208.1|149078.1|149211.4|149081.4|149194.1|149064.1|15
1647478490000|2022-03-17 00:54:50|149210.4|149080.4|149208.5|149078.5|149244.6|149085.3|149207.8|149041|13
1647478500000|2022-03-17 00:55:00|149206|149076|149208.7|149078.7|149242.7|149078.7|149201.4|149039.3|19
1647478510000|2022-03-17 00:55:10|149207.4|149077.4|149199.9|149069.9|149207.8|149077.8|149198.4|149068.4|9
1647478520000|2022-03-17 00:55:20|149200.4|149070.4|149188.9|149058.9|149236.8|149074.4|149187.5|149026.3|12
1647478530000|2022-03-17 00:55:30|149190.6|149060.6|149192.6|149062.6|149210.2|149080.2|149189.5|149059.5|6
1647478540000|2022-03-17 00:55:40|149190.8|149060.8|149241.3|149030|149254.1|149061.8|149184.7|149016.3|8
1647478550000|2022-03-17 00:55:50|149195|149065|149211|149081|149241.1|149082.7|149195|149015.4|19
1647478560000|2022-03-17 00:56:00|149211.1|149081.1|149188|149058|149211.5|149081.5|149158.8|149028.8|14
1647478570000|2022-03-17 00:56:10|149189.5|149059.5|149181.9|149051.9|149193.1|149063.1|149175.9|149045.9|24
1647478580000|2022-03-17 00:56:20|149181|149051|149172.2|149042.2|149183.9|149053.9|149167.2|149037.2|23
1647478590000|2022-03-17 00:56:30|149171.8|149041.8|149165.8|149035.8|149201.3|149044.4|149162.4|148995|8
1647478600000|2022-03-17 00:56:40|149168.1|149038.1|149170.6|149040.6|149172.4|149042.4|149168.1|149038.1|11
1647478610000|2022-03-17 00:56:50|149169.8|149039.8|149185.2|149055.2|149218.7|149058.8|149168|149007.4|20
1647478620000|2022-03-17 00:57:00|149177.2|149047.2|149182.4|149052.4|149209.8|149058.2|149177|149007.6|23
1647478630000|2022-03-17 00:57:10|149180.3|149050.3|149172.6|149042.6|149182.8|149052.8|149172.6|149042.6|17
1647478640000|2022-03-17 00:57:20|149175.1|149045.1|149176.8|149046.8|149176.8|149046.8|149171|149041|10
1647478650000|2022-03-17 00:57:30|149175.8|149045.8|149215.1|149005.3|149215.1|149057.8|149175.8|149005.3|10
1647478660000|2022-03-17 00:57:40|149217.7|149003.4|149184.5|149054.5|149217.7|149056.7|149181.1|149003.4|7
1647478670000|2022-03-17 00:57:50|149183.6|149053.6|149214|149013.2|149239|149063.6|149182.2|148948.8|16
1647478680000|2022-03-17 00:58:00|149215|149012.1|149190.1|149060.1|149215|149061.3|149181.5|149012.1|16
1647478690000|2022-03-17 00:58:10|149190.7|149060.7|149190.1|149060.1|149224.4|149061.8|149188.9|149018.2|14
1647478700000|2022-03-17 00:58:20|149190|149060|149190.9|149060.9|149192.2|149062.2|149186.3|149056.3|13
1647478710000|2022-03-17 00:58:30|149181.8|149051.8|149194.4|149064.4|149194.4|149064.4|149179.9|149049.9|18
1647478720000|2022-03-17 00:58:40|149194.6|149064.6|149187.5|149057.5|149227.1|149064.6|149177|148973.8|18
1647478730000|2022-03-17 00:58:50|149196.9|149066.9|149196.8|149066.8|149197.2|149067.2|149183.6|149053.6|19
1647478740000|2022-03-17 00:59:00|149196.6|149066.6|149192.1|149062.1|149225.5|149068.6|149190.8|149012.1|12
1647478750000|2022-03-17 00:59:10|149193.4|149063.4|149224.4|149017.1|149224.4|149063.4|149185.5|149017.1|6
1647478760000|2022-03-17 00:59:20|149246.3|148990.8|149228.7|149008.3|149246.3|149010.2|149228.4|148990.8|6
1647478770000|2022-03-17 00:59:30|149189.1|149059.1|149188.8|149058.8|149229.8|149059.1|149188.4|148995|13
1647478780000|2022-03-17 00:59:40|149199.6|149069.6|149200.6|149070.6|149202.9|149072.9|149199.6|149069.6|6
1647478790000|2022-03-17 00:59:50|149201.2|149071.2|149200.9|149070.9|149203.6|149073.6|149200.6|149070.6|6
1647478800000|2022-03-17 01:00:00|149200.3|149070.3|149202.6|149072.6|149234.5|149072.6|149191.3|149011|21
1647478810000|2022-03-17 01:00:10|149202.4|149072.4|149195.5|149065.5|149204.3|149074.3|149193.8|149063.8|22
1647478820000|2022-03-17 01:00:20|149195.2|149065.2|149201.9|149071.9|149203.1|149073.1|149193.7|149063.7|19
1647478830000|2022-03-17 01:00:30|149202.2|149072.2|149239.2|149037.4|149239.4|149074|149201.7|149037.4|10
1647478840000|2022-03-17 01:00:40|149204.1|149074.1|149211.5|149081.5|149237.4|149086.1|149200.7|149028.2|20
1647478850000|2022-03-17 01:00:50|149211.2|149081.2|149211|149081|149242|149085.5|149208.1|149026.4|17
1647478860000|2022-03-17 01:01:00|149212.7|149082.7|149244.9|149036.5|149244.9|149082.7|149207.6|149031.1|11
1647478870000|2022-03-17 01:01:10|149245.7|149038.9|149203.2|149073.2|149245.7|149080.1|149202.9|149030.1|15
1647478880000|2022-03-17 01:01:20|149208.1|149078.1|149208|149078|149250.4|149083.1|149200.5|149010.7|22
1647478890000|2022-03-17 01:01:30|149240.9|149013.3|149205.9|149075.9|149255.8|149088.2|149198.1|149009.7|29
1647478900000|2022-03-17 01:01:40|149197.4|149067.4|149207.4|149077.4|149238.8|149077.8|149197.4|149020.3|16
1647478910000|2022-03-17 01:01:50|149208.1|149078.1|149202|149072|149218.6|149088.6|149201.7|149071.7|20
1647478920000|2022-03-17 01:02:00|149204.2|149074.2|149206.6|149076.6|149241.5|149078.1|149199.6|149031.5|19
1647478930000|2022-03-17 01:02:10|149207.5|149077.5|149194.5|149064.5|149246.5|149080.6|149194|149017|25
1647478940000|2022-03-17 01:02:20|149197.4|149067.4|149204|149074|149241.6|149083.6|149192.7|149026.4|14
1647478950000|2022-03-17 01:02:30|149204.1|149074.1|149204.8|149074.8|149241.6|149076.6|149204.1|149020.8|9
1647478960000|2022-03-17 01:02:40|149206.4|149076.4|149207.3|149077.3|149208.4|149078.4|149205.9|149075.9|6
1647478970000|2022-03-17 01:02:50|149206.3|149076.3|149203.7|149073.7|149213.3|149083.3|149203.7|149073.7|12
1647478980000|2022-03-17 01:03:00|149204.1|149074.1|149204.7|149074.7|149237.2|149074.7|149201.8|149032.7|10
1647478990000|2022-03-17 01:03:10|149203.8|149073.8|149202.7|149072.7|149242.2|149073.8|149199.7|149018.8|11
1647479000000|2022-03-17 01:03:20|149201.1|149071.1|149236.3|149013.5|149236.3|149075|149190|149013.5|18
1647479010000|2022-03-17 01:03:30|149183.8|149053.8|149189.1|149059.1|149235.3|149071.3|149183.8|149002.4|18
1647479020000|2022-03-17 01:03:40|149192.4|149062.4|149234.5|149028.5|149237|149062.4|149185.4|149007.9|18
1647479030000|2022-03-17 01:03:50|149201.7|149071.7|149196.6|149066.6|149203.4|149073.4|149195.5|149065.5|17
1647479040000|2022-03-17 01:04:00|149196.2|149066.2|149201.8|149071.8|149208.5|149078.5|149191.3|149061.3|18
1647479050000|2022-03-17 01:04:10|149201.5|149071.5|149187.6|149057.6|149203.7|149073.7|149180|149050|23
1647479060000|2022-03-17 01:04:20|149184.6|149054.6|149197.6|149067.6|149199.8|149069.8|149184.6|149054.6|17
1647479070000|2022-03-17 01:04:30|149191.3|149061.3|149193.3|149063.3|149200.1|149070.1|149191.3|149061.3|17
1647479080000|2022-03-17 01:04:40|149194.8|149064.8|149202.9|149072.9|149202.9|149072.9|149191.3|149061.3|18
1647479090000|2022-03-17 01:04:50|149204.4|149074.4|149195.7|149065.7|149204.4|149074.4|149195.7|149065.7|14
1647479100000|2022-03-17 01:05:00|149196.2|149066.2|149191.8|149061.8|149198.6|149068.6|149186.3|149056.3|22
1647479110000|2022-03-17 01:05:10|149194.1|149064.1|149193|149063|149200|149070|149191.5|149061.5|8
1647479120000|2022-03-17 01:05:20|149193.9|149063.9|149202.9|149072.9|149205.3|149075.3|149188.1|149058.1|18
1647479130000|2022-03-17 01:05:30|149203.2|149073.2|149198.6|149068.6|149203.8|149073.8|149193.5|149063.5|15
1647479140000|2022-03-17 01:05:40|149200.3|149070.3|149202.5|149072.5|149204.2|149074.2|149197|149067|14
1647479150000|2022-03-17 01:05:50|149201.5|149071.5|149205.4|149075.4|149206.4|149076.4|149190.3|149060.3|17
1647479160000|2022-03-17 01:06:00|149204.8|149074.8|149194.4|149064.4|149204.8|149074.8|149191.8|149061.8|16
1647479170000|2022-03-17 01:06:10|149191.9|149061.9|149204.7|149074.7|149204.9|149074.9|149191.9|149061.9|19
1647479180000|2022-03-17 01:06:20|149204.1|149074.1|149204.3|149074.3|149205.6|149075.6|149203.4|149073.4|13
1647479190000|2022-03-17 01:06:30|149204.5|149074.5|149206|149076|149206.7|149076.7|149204.5|149074.5|8
1647479200000|2022-03-17 01:06:40|149206.2|149076.2|149194|149064|149206.2|149076.2|149186|149056|12
1647479210000|2022-03-17 01:06:50|149193.4|149063.4|149186.6|149056.6|149205.6|149075.6|149185.7|149055.7|18
1647479220000|2022-03-17 01:07:00|149194.3|149064.3|149189.7|149059.7|149198.6|149068.6|149189.2|149059.2|11
1647479230000|2022-03-17 01:07:10|149187.2|149057.2|149234.4|149032.9|149234.4|149067.9|149187.2|149032.9|10
1647479240000|2022-03-17 01:07:20|149200.1|149070.1|149194.3|149064.3|149203|149073|149193.4|149063.4|13
1647479250000|2022-03-17 01:07:30|149192.2|149062.2|149194.2|149064.2|149203|149073|149192.2|149062.2|9
1647479260000|2022-03-17 01:07:40|149196|149066|149251.7|149029.4|149254.8|149068.7|149196|149025.7|4
1647479270000|2022-03-17 01:07:50|149248.2|149030.2|149213.6|149083.6|149248.2|149086.8|149192.5|149030.2|21
1647479280000|2022-03-17 01:08:00|149208.3|149078.3|149208.6|149078.6|149213.7|149083.7|149205.3|149075.3|12
1647479290000|2022-03-17 01:08:10|149207.6|149077.6|149217.7|149087.7|149219.5|149089.5|149205|149075|17
1647479300000|2022-03-17 01:08:20|149217.5|149087.5|149227.1|149097.1|149231.4|149101.4|149216.7|149086.7|20
1647479310000|2022-03-17 01:08:30|149228.5|149098.5|149234.4|149104.4|149235.6|149105.6|149225.6|149095.6|21
1647479320000|2022-03-17 01:08:40|149235.3|149105.3|149232.1|149102.1|149243.1|149113.1|149232.1|149102.1|9
1647479330000|2022-03-17 01:08:50|149233.8|149103.8|149232.4|149102.4|149233.9|149103.9|149231.8|149101.8|8
1647479340000|2022-03-17 01:09:00|149230.4|149100.4|149238|149108|149238|149108|149230.4|149100.4|8
1647479350000|2022-03-17 01:09:10|149236.1|149106.1|149239.4|149109.4|149242.3|149112.3|149233|149103|14
1647479360000|2022-03-17 01:09:20|149240.3|149110.3|149238.7|149108.7|149240.7|149110.7|149238.7|149108.7|5
1647479370000|2022-03-17 01:09:30|149236.4|149106.4|149243.2|149113.2|149243.2|149113.2|149236.4|149106.4|8
1647479380000|2022-03-17 01:09:40|149242.7|149112.7|149236.3|149106.3|149242.7|149112.7|149236.3|149106.3|10
1647479390000|2022-03-17 01:09:50|149236.2|149106.2|149234.6|149104.6|149240.2|149110.2|149234.3|149104.3|11
1647479400000|2022-03-17 01:10:00|149234.7|149104.7|149235.3|149105.3|149235.8|149105.8|149232.8|149102.8|13
1647479410000|2022-03-17 01:10:10|149234.9|149104.9|149240.5|149110.5|149240.5|149110.5|149234.2|149104.2|10
1647479420000|2022-03-17 01:10:20|149239.9|149109.9|149231.3|149101.3|149239.9|149109.9|149231.1|149101.1|14
1647479430000|2022-03-17 01:10:30|149231.6|149101.6|149233.8|149103.8|149233.8|149103.8|149231.3|149101.3|7
1647479440000|2022-03-17 01:10:40|149233.6|149103.6|149232.1|149102.1|149234|149104|149231.3|149101.3|11
1647479450000|2022-03-17 01:10:50|149230.7|149100.7|149230.6|149100.6|149230.7|149100.7|149229.1|149099.1|11
1647479460000|2022-03-17 01:11:00|149230.3|149100.3|149229.1|149099.1|149230.9|149100.9|149228.5|149098.5|7
1647479470000|2022-03-17 01:11:10|149228.2|149098.2|149227.3|149097.3|149229.5|149099.5|149227.1|149097.1|12
1647479480000|2022-03-17 01:11:20|149225.5|149095.5|149234.2|149104.2|149235.1|149105.1|149224.5|149094.5|9
1647479490000|2022-03-17 01:11:30|149233.3|149103.3|149232.5|149102.5|149236.4|149106.4|149232.3|149102.3|8
1647479500000|2022-03-17 01:11:40|149228.6|149098.6|149232.3|149102.3|149232.3|149102.3|149228.5|149098.5|12
1647479510000|2022-03-17 01:11:50|149231.9|149101.9|149230.5|149100.5|149233.7|149103.7|149228.5|149098.5|11
1647479520000|2022-03-17 01:12:00|149229.7|149099.7|149228.9|149098.9|149231.7|149101.7|149225.4|149095.4|15
1647479530000|2022-03-17 01:12:10|149228.6|149098.6|149222.4|149092.4|149228.6|149098.6|149217.5|149087.5|13
1647479540000|2022-03-17 01:12:20|149221.9|149091.9|149221.2|149091.2|149224|149094|149219.6|149089.6|11
1647479550000|2022-03-17 01:12:30|149219.3|149089.3|149224.6|149094.6|149224.6|149094.6|149218.4|149088.4|5
1647479560000|2022-03-17 01:12:40|149216.5|149086.5|149224.3|149094.3|149228.6|149098.6|149214.1|149084.1|8
1647479570000|2022-03-17 01:12:50|149220.6|149090.6|149225.3|149095.3|149227.7|149097.7|149220.6|149090.6|9
1647479580000|2022-03-17 01:13:00|149226.5|149096.5|149227.2|149097.2|149231.1|149101.1|149226.5|149096.5|6
1647479590000|2022-03-17 01:13:10|149228.4|149098.4|149217.8|149087.8|149228.4|149098.4|149217.8|149087.8|9
1647479600000|2022-03-17 01:13:20|149225.7|149095.7|149228.3|149098.3|149228.3|149098.3|149225.7|149095.7|3
1647479610000|2022-03-17 01:13:30|149229.9|149099.9|149229.3|149099.3|149229.9|149099.9|149228.8|149098.8|3
1647479620000|2022-03-17 01:13:40|149228.4|149098.4|149238.2|149108.2|149238.2|149108.2|149228.4|149098.4|6
1647479630000|2022-03-17 01:13:50|149236|149106|149231.9|149101.9|149236.3|149106.3|149231.6|149101.6|13
1647479640000|2022-03-17 01:14:00|149233.1|149103.1|149238|149108|149238.1|149108.1|149228.8|149098.8|19
1647479650000|2022-03-17 01:14:10|149246.7|149116.7|149253.2|149123.2|149257.9|149127.9|149246.1|149116.1|24
1647479660000|2022-03-17 01:14:20|149250.5|149120.5|149247.8|149117.8|149250.5|149120.5|149245.5|149115.5|14
1647479670000|2022-03-17 01:14:30|149247.3|149117.3|149247.3|149117.3|149249.3|149119.3|149246.5|149116.5|8
1647479680000|2022-03-17 01:14:40|149248.4|149118.4|149247.1|149117.1|149248.4|149118.4|149245.1|149115.1|8
1647479690000|2022-03-17 01:14:50|149247.3|149117.3|149251.5|149121.5|149251.9|149121.9|149247.3|149117.3|12
1647479700000|2022-03-17 01:15:00|149251.6|149121.6|149252.1|149122.1|149258.5|149128.5|149248.8|149118.8|17
1647479710000|2022-03-17 01:15:10|149251.6|149121.6|149247.9|149117.9|149259|149129|149245.2|149115.2|15
1647479720000|2022-03-17 01:15:20|149248.2|149118.2|149248.4|149118.4|149253.9|149123.9|149245.6|149115.6|12
1647479730000|2022-03-17 01:15:30|149248.6|149118.6|149259.5|149129.5|149298.5|149129.5|149242.4|149082.6|8
1647479740000|2022-03-17 01:15:40|149260|149130|149249.9|149119.9|149260.8|149130.8|149249.6|149119.6|20
1647479750000|2022-03-17 01:15:50|149249.3|149119.3|149236.5|149106.5|149250.6|149120.6|149236.5|149106.5|16
1647479760000|2022-03-17 01:16:00|149236.2|149106.2|149231|149101|149236.2|149106.2|149225.2|149095.2|17
1647479770000|2022-03-17 01:16:10|149231.7|149101.7|149237.6|149107.6|149238.3|149108.3|149231.7|149101.7|15
1647479780000|2022-03-17 01:16:20|149233|149103|149230.5|149100.5|149237.6|149107.6|149230.2|149100.2|15
1647479790000|2022-03-17 01:16:30|149233.3|149103.3|149240.4|149110.4|149240.6|149110.6|149226.7|149096.7|17
1647479800000|2022-03-17 01:16:40|149240.1|149110.1|149236.1|149106.1|149240.1|149110.1|149231.9|149101.9|11
1647479810000|2022-03-17 01:16:50|149236|149106|149239.8|149109.8|149241.7|149111.7|149225.4|149095.4|21
1647479820000|2022-03-17 01:17:00|149242|149112|149240.9|149110.9|149243.4|149113.4|149237.6|149107.6|7
1647479830000|2022-03-17 01:17:10|149241.9|149111.9|149240.4|149110.4|149241.9|149111.9|149237.9|149107.9|7
1647479840000|2022-03-17 01:17:20|149241.2|149111.2|149237.1|149107.1|149242.8|149112.8|149231.1|149101.1|16
1647479850000|2022-03-17 01:17:30|149236.3|149106.3|149235.8|149105.8|149236.3|149106.3|149227.7|149097.7|9
1647479860000|2022-03-17 01:17:40|149240.7|149110.7|149231.5|149101.5|149240.7|149110.7|149223.7|149093.7|12
1647479870000|2022-03-17 01:17:50|149227.1|149097.1|149232.6|149102.6|149232.6|149102.6|149227.1|149097.1|14
1647479880000|2022-03-17 01:18:00|149233.9|149103.9|149235|149105|149237.8|149107.8|149227|149097|17
1647479890000|2022-03-17 01:18:10|149236.6|149106.6|149222.1|149092.1|149236.6|149106.6|149220.3|149090.3|10
1647479900000|2022-03-17 01:18:20|149228.2|149098.2|149236.5|149106.5|149237.4|149107.4|149228.2|149098.2|13
1647479910000|2022-03-17 01:18:30|149238.8|149108.8|149237.8|149107.8|149241.1|149111.1|149232|149102|14
1647479920000|2022-03-17 01:18:40|149239.2|149109.2|149245.4|149115.4|149245.7|149115.7|149237.8|149107.8|24
1647479930000|2022-03-17 01:18:50|149246.2|149116.2|149246|149116|149246.4|149116.4|149245.6|149115.6|13
1647479940000|2022-03-17 01:19:00|149245.5|149115.5|149244.8|149114.8|149246.3|149116.3|149243.4|149113.4|7
1647479950000|2022-03-17 01:19:10|149245.3|149115.3|149247.4|149117.4|149247.7|149117.7|149244.8|149114.8|9
1647479960000|2022-03-17 01:19:20|149249.2|149119.2|149248.8|149118.8|149249.3|149119.3|149240.8|149110.8|11
1647479970000|2022-03-17 01:19:30|149250.2|149120.2|149251.1|149121.1|149251.5|149121.5|149250|149120|9
1647479980000|2022-03-17 01:19:40|149251.3|149121.3|149246|149116|149251.3|149121.3|149244|149114|9
1647479990000|2022-03-17 01:19:50|149245.4|149115.4|149247.1|149117.1|149248.2|149118.2|149244.5|149114.5|11
1647480000000|2022-03-17 01:20:00|149245.8|149115.8|149244.7|149114.7|149249.3|149119.3|149244.5|149114.5|13
1647480010000|2022-03-17 01:20:10|149243.8|149113.8|149242.6|149112.6|149244.1|149114.1|149239.9|149109.9|16
1647480020000|2022-03-17 01:20:20|149242.8|149112.8|149241.4|149111.4|149242.8|149112.8|149237.1|149107.1|18
1647480030000|2022-03-17 01:20:30|149242.9|149112.9|149241.2|149111.2|149245.5|149115.5|149239.5|149109.5|16
1647480040000|2022-03-17 01:20:40|149241.9|149111.9|149242.2|149112.2|149245.1|149115.1|149233.3|149103.3|18
1647480050000|2022-03-17 01:20:50|149242.7|149112.7|149242.5|149112.5|149242.7|149112.7|149240.3|149110.3|13
1647480060000|2022-03-17 01:21:00|149242.9|149112.9|149238.7|149108.7|149243.1|149113.1|149236.9|149106.9|16
1647480070000|2022-03-17 01:21:10|149239.8|149109.8|149246.2|149116.2|149246.2|149116.2|149204.4|149074.4|12
1647480080000|2022-03-17 01:21:20|149287.9|149070.5|149233.4|149103.4|149287.9|149105|149222.2|149068.3|20
1647480090000|2022-03-17 01:21:30|149234.2|149104.2|149233.8|149103.8|149238.1|149108.1|149228.5|149098.5|13
1647480100000|2022-03-17 01:21:40|149235.6|149105.6|149232|149102|149238.7|149108.7|149228.5|149098.5|14
1647480110000|2022-03-17 01:21:50|149231.6|149101.6|149235.6|149105.6|149243.7|149113.7|149226|149096|14
1647480120000|2022-03-17 01:22:00|149238|149108|149233.2|149103.2|149238.8|149108.8|149221.1|149091.1|10
1647480130000|2022-03-17 01:22:10|149227.9|149097.9|149240.4|149110.4|149301|149116.8|149220.4|149066|20
1647480140000|2022-03-17 01:22:20|149239.5|149109.5|149240.6|149110.6|149242.3|149112.3|149236.9|149106.9|12
1647480150000|2022-03-17 01:22:30|149217.5|149087.5|149233.4|149103.4|149240.5|149110.5|149217.5|149087.5|15
1647480160000|2022-03-17 01:22:40|149232.9|149102.9|149230.4|149100.4|149232.9|149102.9|149219.2|149089.2|8
1647480170000|2022-03-17 01:22:50|149232.6|149102.6|149231|149101|149233.1|149103.1|149229.8|149099.8|10
1647480180000|2022-03-17 01:23:00|149231.1|149101.1|149241.1|149111.1|149241.1|149111.1|149210.8|149080.8|11
1647480190000|2022-03-17 01:23:10|149231.9|149101.9|149241.7|149111.7|149241.7|149111.7|149231.9|149101.9|15
1647480200000|2022-03-17 01:23:20|149241.2|149111.2|149231.9|149101.9|149243|149113|149228.8|149098.8|16
1647480210000|2022-03-17 01:23:30|149229.7|149099.7|149233.6|149103.6|149235.5|149105.5|149229.7|149099.7|9
1647480220000|2022-03-17 01:23:40|149233.4|149103.4|149229.4|149099.4|149233.4|149103.4|149222.3|149092.3|11
1647480230000|2022-03-17 01:23:50|149229.3|149099.3|149238|149108|149238|149108|149229.3|149099.3|11
1647480240000|2022-03-17 01:24:00|149231.1|149101.1|149222.5|149092.5|149239.9|149109.9|149222.5|149092.5|24
1647480250000|2022-03-17 01:24:10|149225.6|149095.6|149228.4|149098.4|149229|149099|149223.6|149093.6|23
1647480260000|2022-03-17 01:24:20|149229.3|149099.3|149223.8|149093.8|149231.5|149101.5|149222.2|149092.2|18
1647480270000|2022-03-17 01:24:30|149226.2|149096.2|149228|149098|149232.7|149102.7|149218|149088|19
1647480280000|2022-03-17 01:24:40|149225|149095|149231.5|149101.5|149247.7|149117.7|149208.4|149078.4|25
1647480290000|2022-03-17 01:24:50|149230.7|149100.7|149236.7|149106.7|149238.6|149108.6|149230.7|149100.7|21
1647480300000|2022-03-17 01:25:00|149236.9|149106.9|149234.5|149104.5|149236.9|149106.9|149229|149099|10
1647480310000|2022-03-17 01:25:10|149237.7|149107.7|149228|149098|149237.7|149107.7|149221.5|149091.5|16
1647480320000|2022-03-17 01:25:20|149228.2|149098.2|149224.2|149094.2|149231.5|149101.5|149214.8|149084.8|18
1647480330000|2022-03-17 01:25:30|149223.6|149093.6|149229.3|149099.3|149229.3|149099.3|149207|149077|9
1647480340000|2022-03-17 01:25:40|149229.4|149099.4|149233|149103|149233.4|149103.4|149220|149090|14
1647480350000|2022-03-17 01:25:50|149232.5|149102.5|149239.8|149109.8|149240.4|149110.4|149230.7|149100.7|21
1647480360000|2022-03-17 01:26:00|149237.4|149107.4|149232.7|149102.7|149244.3|149114.3|149229.7|149099.7|23
1647480370000|2022-03-17 01:26:10|149234.1|149104.1|149238.3|149108.3|149244.4|149114.4|149234.1|149104.1|19
1647480380000|2022-03-17 01:26:20|149237.7|149107.7|149243.3|149113.3|149243.3|149113.3|149235.5|149105.5|13
1647480390000|2022-03-17 01:26:30|149243|149113|149252.6|149122.6|149290.1|149125.7|149242.8|149082|24
1647480400000|2022-03-17 01:26:40|149253.1|149123.1|149245.2|149115.2|149297.3|149129.1|149242.5|149087.4|24
1647480410000|2022-03-17 01:26:50|149248.6|149118.6|149242.1|149112.1|149255.9|149125.9|149241.3|149111.3|33
1647480420000|2022-03-17 01:27:00|149242|149112|149245.8|149115.8|149246.1|149116.1|149241.6|149111.6|19
1647480430000|2022-03-17 01:27:10|149243.1|149113.1|149244.4|149114.4|149245.3|149115.3|149243|149113|9
1647480440000|2022-03-17 01:27:20|149242.3|149112.3|149246.3|149116.3|149246.3|149116.3|149242.3|149112.3|8
1647480450000|2022-03-17 01:27:30|149251.5|149121.5|149243.7|149113.7|149287.7|149121.9|149242.1|149079.2|15
1647480460000|2022-03-17 01:27:40|149242.3|149112.3|149237.6|149107.6|149245.3|149115.3|149237.1|149107.1|17
1647480470000|2022-03-17 01:27:50|149235.9|149105.9|149234.2|149104.2|149235.9|149105.9|149229.5|149099.5|19
1647480480000|2022-03-17 01:28:00|149230.6|149100.6|149229.6|149099.6|149234.8|149104.8|149225.8|149095.8|23
1647480490000|2022-03-17 01:28:10|149226.6|149096.6|149244|149114|149244.8|149114.8|149226.6|149096.6|27
1647480500000|2022-03-17 01:28:20|149243.3|149113.3|149244.3|149114.3|149245.8|149115.8|149227.2|149097.2|19
1647480510000|2022-03-17 01:28:30|149241.1|149111.1|149241.1|149111.1|149260.5|149130.5|149239.4|149109.4|32
1647480520000|2022-03-17 01:28:40|149244.9|149114.9|149235.9|149105.9|149248.8|149118.8|149235.9|149105.9|16
1647480530000|2022-03-17 01:28:50|149232.8|149102.8|149239.1|149109.1|149239.2|149109.2|149232.8|149102.8|15
1647480540000|2022-03-17 01:29:00|149239.3|149109.3|149222.9|149092.9|149239.6|149109.6|149221.3|149091.3|17
1647480550000|2022-03-17 01:29:10|149218.8|149088.8|149228|149098|149234.8|149104.8|149212.5|149082.5|23
1647480560000|2022-03-17 01:29:20|149225|149095|149221.6|149091.6|149231.6|149101.6|149221.2|149091.2|13
1647480570000|2022-03-17 01:29:30|149218.7|149088.7|149239.7|149109.7|149239.7|149109.7|149210.6|149080.6|20
1647480580000|2022-03-17 01:29:40|149277.5|149075.9|149234.3|149104.3|149277.5|149115.6|149220.8|149069.1|35
1647480590000|2022-03-17 01:29:50|149235.1|149105.1|149244.1|149114.1|149285.1|149121.3|149234.6|149083.7|36
1647480600000|2022-03-17 01:30:00|149244.7|149114.7|149235.1|149105.1|149244.7|149114.7|149229.4|149099.4|32
1647480610000|2022-03-17 01:30:10|149236.9|149106.9|149232.2|149102.2|149237|149107|149231.1|149101.1|21
1647480620000|2022-03-17 01:30:20|149231.7|149101.7|149230.4|149100.4|149231.7|149101.7|149224.1|149094.1|24
1647480630000|2022-03-17 01:30:30|149230.1|149100.1|149223.8|149093.8|149230.1|149100.1|149218.8|149088.8|18
1647480640000|2022-03-17 01:30:40|149223.1|149093.1|149218.4|149088.4|149271.2|149103.5|149218.4|149070|21
1647480650000|2022-03-17 01:30:50|149213.2|149083.2|149226|149096|149228.6|149098.6|149213.2|149083.2|26
1647480660000|2022-03-17 01:31:00|149229.3|149099.3|149219.4|149089.4|149229.3|149099.3|149213.5|149083.5|25
1647480670000|2022-03-17 01:31:10|149219.2|149089.2|149221.7|149091.7|149222.8|149092.8|149217.4|149087.4|19
1647480680000|2022-03-17 01:31:20|149223.1|149093.1|149223.2|149093.2|149224.1|149094.1|149212.3|149082.3|19
1647480690000|2022-03-17 01:31:30|149223.1|149093.1|149225|149095|149230.3|149100.3|149222.2|149092.2|25
1647480700000|2022-03-17 01:31:40|149224.4|149094.4|149214.3|149084.3|149270.9|149095.8|149213.6|149065.2|11
1647480710000|2022-03-17 01:31:50|149216.3|149086.3|149218.3|149088.3|149220.1|149090.1|149215.2|149085.2|13
1647480720000|2022-03-17 01:32:00|149217.8|149087.8|149219.9|149089.9|149221.9|149091.9|149210.8|149080.8|14
1647480730000|2022-03-17 01:32:10|149218|149088|149212.4|149082.4|149221|149091|149209.1|149079.1|15
1647480740000|2022-03-17 01:32:20|149212.5|149082.5|149222.7|149092.7|149228.8|149098.8|149202.4|149072.4|20
1647480750000|2022-03-17 01:32:30|149226.9|149096.9|149206.2|149076.2|149264.4|149096.9|149195.6|149061.7|11
1647480760000|2022-03-17 01:32:40|149213.3|149083.3|149218.6|149088.6|149218.6|149088.6|149200.2|149070.2|14
1647480770000|2022-03-17 01:32:50|149219.7|149089.7|149231.4|149101.4|149234.7|149104.7|149219.7|149089.7|21
1647480780000|2022-03-17 01:33:00|149232.2|149102.2|149236.7|149106.7|149238.6|149108.6|149232.2|149102.2|23
1647480790000|2022-03-17 01:33:10|149236.5|149106.5|149278.9|149078.8|149279.6|149113.8|149234.7|149077.5|21
1647480800000|2022-03-17 01:33:20|149279|149108.1|149230.1|149100.1|149280.5|149113.6|149230.1|149078.7|20
1647480810000|2022-03-17 01:33:30|149231.5|149101.5|149239.4|149109.4|149240.3|149110.3|149231.5|149101.5|19
1647480820000|2022-03-17 01:33:40|149241.2|149111.2|149233.5|149103.5|149241.6|149111.6|149231.2|149101.2|19
1647480830000|2022-03-17 01:33:50|149232.3|149102.3|149236.4|149106.4|149238.4|149108.4|149232.3|149102.3|21
1647480840000|2022-03-17 01:34:00|149238.3|149108.3|149275.5|149073.5|149275.5|149112.2|149237.6|149073.5|15
1647480850000|2022-03-17 01:34:10|149241.7|149111.7|149249.2|149119.2|149282.1|149119.4|149239.9|149074.8|27
1647480860000|2022-03-17 01:34:20|149245.6|149115.6|149250.3|149120.3|149250.3|149120.3|149244.9|149114.9|16
1647480870000|2022-03-17 01:34:30|149249|149119|149249.5|149119.5|149251.9|149121.9|149248.1|149118.1|9
1647480880000|2022-03-17 01:34:40|149249.6|149119.6|149242.3|149112.3|149251.6|149121.6|149234.2|149104.2|17
1647480890000|2022-03-17 01:34:50|149242.5|149112.5|149244|149114|149244.1|149114.1|149229|149099|20
1647480900000|2022-03-17 01:35:00|149237.9|149107.9|149235.8|149105.8|149243.2|149113.2|149235.8|149105.8|12
1647480910000|2022-03-17 01:35:10|149249.1|149119.1|149244.9|149114.9|149251.8|149121.8|149242.2|149112.2|19
1647480920000|2022-03-17 01:35:20|149241.5|149111.5|149233.2|149103.2|149248.8|149118.8|149231.6|149101.6|16
1647480930000|2022-03-17 01:35:30|149232.7|149102.7|149243.6|149113.6|149245.9|149115.9|149232.7|149102.7|11
1647480940000|2022-03-17 01:35:40|149240.9|149110.9|149238.7|149108.7|149291.2|149126.5|149238.7|149084.3|18
1647480950000|2022-03-17 01:35:50|149234.5|149104.5|149252.6|149122.6|149297.1|149124.8|149234.5|149089.2|19
1647480960000|2022-03-17 01:36:00|149251.6|149121.6|149287.4|149086.6|149287.4|149122.8|149234.8|149083.2|20
1647480970000|2022-03-17 01:36:10|149251.1|149121.1|149247.8|149117.8|149289.9|149122.6|149237.4|149088.1|23
1647480980000|2022-03-17 01:36:20|149244.6|149114.6|149248.3|149118.3|149248.4|149118.4|149238.8|149108.8|24
1647480990000|2022-03-17 01:36:30|149247.9|149117.9|149254.8|149124.8|149293.1|149126.4|149247.7|149090.9|12
1647481000000|2022-03-17 01:36:40|149236.2|149106.2|149237.6|149107.6|149246.3|149116.3|149236.2|149106.2|16
1647481010000|2022-03-17 01:36:50|149232.4|149102.4|149287.4|149082.4|149289.9|149115.7|149232.4|149078.9|12
1647481020000|2022-03-17 01:37:00|149289.2|149082.6|149246.1|149116.1|149295.3|149125.2|149242.9|149080.8|18
1647481030000|2022-03-17 01:37:10|149243.9|149113.9|149246.3|149116.3|149246.3|149116.3|149233|149103|17
1647481040000|2022-03-17 01:37:20|149244.5|149114.5|149249.2|149119.2|149250.4|149120.4|149243|149113|19
1647481050000|2022-03-17 01:37:30|149249.6|149119.6|149196.4|149066.4|149255.6|149125.6|149193.4|149030.6|31
1647481060000|2022-03-17 01:37:40|149200.3|149070.3|149197.9|149067.9|149242.2|149076.4|149193.7|149030.3|40
1647481070000|2022-03-17 01:37:50|149238.7|149038.6|149238.3|149037.1|149245.5|149078.9|149193.3|149034.3|40
1647481080000|2022-03-17 01:38:00|149241.6|149036.2|149208.5|149078.5|149244.7|149085.8|149193.9|149034.1|40
1647481090000|2022-03-17 01:38:10|149206.7|149076.7|149205.2|149075.2|149215.4|149085.4|149194|149064|40
1647481100000|2022-03-17 01:38:20|149204.7|149074.7|149191.7|149061.7|149211.2|149081.2|149190|149060|40
1647481110000|2022-03-17 01:38:30|149195|149065|149225.9|149024.6|149236.8|149072.7|149183.6|149020.4|40
1647481120000|2022-03-17 01:38:40|149230.1|149019.6|149202.8|149072.8|149236.7|149075.4|149185.8|149019.6|40
1647481130000|2022-03-17 01:38:50|149201.8|149071.8|149202.1|149072.1|149204.2|149074.2|149193.4|149063.4|28
1647481140000|2022-03-17 01:39:00|149202.2|149072.2|149201.2|149071.2|149205.7|149075.7|149200.1|149070.1|29
1647481150000|2022-03-17 01:39:10|149201|149071|149199|149069|149201.4|149071.4|149196.8|149066.8|17
1647481160000|2022-03-17 01:39:20|149198.7|149068.7|149196|149066|149199.4|149069.4|149195.5|149065.5|27
1647481170000|2022-03-17 01:39:30|149194.4|149064.4|149201.4|149071.4|149203.7|149073.7|149194.4|149064.4|31
1647481180000|2022-03-17 01:39:40|149198.2|149068.2|149200.3|149070.3|149203.2|149073.2|149194.1|149064.1|39
1647481190000|2022-03-17 01:39:50|149200.6|149070.6|149200.2|149070.2|149207.9|149077.9|149199|149069|32
1647481200000|2022-03-17 01:40:00|149203.8|149073.8|149211.5|149081.5|149216.3|149086.3|149203.2|149073.2|37
1647481210000|2022-03-17 01:40:10|149211.1|149081.1|149203.9|149073.9|149211.4|149081.4|149203.8|149073.8|33
1647481220000|2022-03-17 01:40:20|149203.8|149073.8|149203.4|149073.4|149206.5|149076.5|149202.3|149072.3|35
1647481230000|2022-03-17 01:40:30|149204.2|149074.2|149192.6|149062.6|149205.1|149075.1|149189.6|149059.6|35
1647481240000|2022-03-17 01:40:40|149193.2|149063.2|149198.7|149068.7|149200.8|149070.8|149192.9|149062.9|33
1647481250000|2022-03-17 01:40:50|149199|149069|149197.5|149067.5|149200.5|149070.5|149195.3|149065.3|24
1647481260000|2022-03-17 01:41:00|149197.4|149067.4|149197.8|149067.8|149198.7|149068.7|149190.6|149060.6|33
1647481270000|2022-03-17 01:41:10|149198.2|149068.2|149196.7|149066.7|149202|149072|149192.4|149062.4|36
1647481280000|2022-03-17 01:41:20|149195.2|149065.2|149194.5|149064.5|149198.8|149068.8|149193.1|149063.1|28
1647481290000|2022-03-17 01:41:30|149193.5|149063.5|149200.1|149070.1|149205.6|149075.6|149193.5|149063.5|34
1647481300000|2022-03-17 01:41:40|149201.6|149071.6|149201.5|149071.5|149216.6|149086.6|149201.5|149071.5|35
1647481310000|2022-03-17 01:41:50|149201.7|149071.7|149203.8|149073.8|149205.2|149075.2|149198.5|149068.5|31
1647481320000|2022-03-17 01:42:00|149203.5|149073.5|149204.1|149074.1|149208.2|149078.2|149201.1|149071.1|33
1647481330000|2022-03-17 01:42:10|149204.4|149074.4|149199.1|149069.1|149209.2|149079.2|149196.5|149066.5|30
1647481340000|2022-03-17 01:42:20|149196.4|149066.4|149206|149076|149209.7|149079.7|149196.4|149066.4|40
1647481350000|2022-03-17 01:42:30|149206.5|149076.5|149213.4|149083.4|149214.9|149084.9|149203.7|149073.7|34
1647481360000|2022-03-17 01:42:40|149211.4|149081.4|149210.1|149080.1|149213.6|149083.6|149210.1|149080.1|30
1647481370000|2022-03-17 01:42:50|149211|149081|149213.3|149083.3|149216.1|149086.1|149208.4|149078.4|28
1647481380000|2022-03-17 01:43:00|149211.6|149081.6|149217.6|149087.6|149224|149094|149211.6|149081.6|38
1647481390000|2022-03-17 01:43:10|149219.8|149089.8|149223.1|149093.1|149223.6|149093.6|149217.4|149087.4|30
1647481400000|2022-03-17 01:43:20|149222.3|149092.3|149218.9|149088.9|149227.8|149097.8|149216.7|149086.7|35
1647481410000|2022-03-17 01:43:30|149218.6|149088.6|149216.3|149086.3|149219.7|149089.7|149215.3|149085.3|32
1647481420000|2022-03-17 01:43:40|149216.2|149086.2|149223.2|149093.2|149223.3|149093.3|149209.8|149079.8|30
1647481430000|2022-03-17 01:43:50|149224.6|149094.6|149217.3|149087.3|149224.6|149094.6|149209.2|149079.2|32
1647481440000|2022-03-17 01:44:00|149210.5|149080.5|149212.4|149082.4|149220.1|149090.1|149210.5|149080.5|34
1647481450000|2022-03-17 01:44:10|149211.4|149081.4|149221.2|149091.2|149223.6|149093.6|149209.7|149079.7|36
1647481460000|2022-03-17 01:44:20|149220.7|149090.7|149206.2|149076.2|149221.4|149091.4|149205.4|149075.4|35
1647481470000|2022-03-17 01:44:30|149205.6|149075.6|149206.3|149076.3|149208.8|149078.8|149201.9|149071.9|26
1647481480000|2022-03-17 01:44:40|149206.7|149076.7|149194.3|149064.3|149207.1|149077.1|149192.4|149062.4|32
1647481490000|2022-03-17 01:44:50|149194.2|149064.2|149203.2|149073.2|149203.2|149073.2|149194.2|149064.2|30
1647481500000|2022-03-17 01:45:00|149203.4|149073.4|149206.7|149076.7|149215.5|149085.5|149202.9|149072.9|31
1647481510000|2022-03-17 01:45:10|149206.6|149076.6|149217.8|149087.8|149218.1|149088.1|149206.6|149076.6|31
1647481520000|2022-03-17 01:45:20|149218.9|149088.9|149208.4|149078.4|149218.9|149088.9|149205.6|149075.6|30
1647481530000|2022-03-17 01:45:30|149210.1|149080.1|149209|149079|149212|149082|149201.1|149071.1|31
1647481540000|2022-03-17 01:45:40|149208.7|149078.7|149204.5|149074.5|149208.7|149078.7|149204.5|149074.5|23
1647481550000|2022-03-17 01:45:50|149204.4|149074.4|149206.3|149076.3|149206.7|149076.7|149202.1|149072.1|21
1647481560000|2022-03-17 01:46:00|149207.3|149077.3|149212|149082|149216|149086|149206.2|149076.2|33
1647481570000|2022-03-17 01:46:10|149211.8|149081.8|149201.9|149071.9|149215.2|149085.2|149199.7|149069.7|30
1647481580000|2022-03-17 01:46:20|149202.3|149072.3|149211.8|149081.8|149214.1|149084.1|149202.2|149072.2|33
1647481590000|2022-03-17 01:46:30|149211.4|149081.4|149221.4|149091.4|149222.1|149092.1|149208.1|149078.1|32
1647481600000|2022-03-17 01:46:40|149219.6|149089.6|149219|149089|149221.5|149091.5|149217.6|149087.6|24
1647481610000|2022-03-17 01:46:50|149218.9|149088.9|149218.3|149088.3|149222.1|149092.1|149211.8|149081.8|26
1647481620000|2022-03-17 01:47:00|149219.2|149089.2|149234.9|149104.9|149234.9|149104.9|149219.2|149089.2|34
1647481630000|2022-03-17 01:47:10|149228.4|149098.4|149233.2|149103.2|149238.4|149108.4|149227.7|149097.7|37
1647481640000|2022-03-17 01:47:20|149233.3|149103.3|149230.4|149100.4|149236|149106|149230.4|149100.4|27
1647481650000|2022-03-17 01:47:30|149230.5|149100.5|149235.2|149105.2|149235.2|149105.2|149227.6|149097.6|28
1647481660000|2022-03-17 01:47:40|149233.2|149103.2|149232|149102|149234.7|149104.7|149232|149102|23
1647481670000|2022-03-17 01:47:50|149232.1|149102.1|149243.1|149113.1|149243.9|149113.9|149230.4|149100.4|34
1647481680000|2022-03-17 01:48:00|149244.7|149114.7|149231.3|149101.3|149244.7|149114.7|149227.7|149097.7|35
1647481690000|2022-03-17 01:48:10|149230.9|149100.9|149236.7|149106.7|149244.3|149114.3|149230.9|149100.9|36
1647481700000|2022-03-17 01:48:20|149237.3|149107.3|149231.2|149101.2|149237.3|149107.3|149229.2|149099.2|28
1647481710000|2022-03-17 01:48:30|149234.3|149104.3|149244.6|149114.6|149244.6|149114.6|149229.4|149099.4|24
1647481720000|2022-03-17 01:48:40|149244.9|149114.9|149242.7|149112.7|149248|149118|149237.6|149107.6|24
1647481730000|2022-03-17 01:48:50|149242.6|149112.6|149239.4|149109.4|149244.3|149114.3|149237.2|149107.2|30
1647481740000|2022-03-17 01:49:00|149238.5|149108.5|149237.4|149107.4|149243.3|149113.3|149234.7|149104.7|31
1647481750000|2022-03-17 01:49:10|149234.8|149104.8|149231.4|149101.4|149238.5|149108.5|149229.6|149099.6|29
1647481760000|2022-03-17 01:49:20|149234.2|149104.2|149227.9|149097.9|149237.1|149107.1|149227.4|149097.4|31
1647481770000|2022-03-17 01:49:30|149227.4|149097.4|149235.2|149105.2|149235.2|149105.2|149226|149096|28
1647481780000|2022-03-17 01:49:40|149232.8|149102.8|149242|149112|149245.6|149115.6|149228.5|149098.5|32
1647481790000|2022-03-17 01:49:50|149246|149116|149240.8|149110.8|149246.4|149116.4|149240.8|149110.8|32
1647481800000|2022-03-17 01:50:00|149240.2|149110.2|149258.7|149128.7|149258.7|149128.7|149238.4|149108.4|32
1647481810000|2022-03-17 01:50:10|149255.6|149125.6|149253.6|149123.6|149257.5|149127.5|149253|149123|31
1647481820000|2022-03-17 01:50:20|149253.5|149123.5|149253.7|149123.7|149255.4|149125.4|149253.1|149123.1|24
1647481830000|2022-03-17 01:50:30|149253.4|149123.4|149251.8|149121.8|149254.3|149124.3|149251.2|149121.2|20
1647481840000|2022-03-17 01:50:40|149251.4|149121.4|149254.2|149124.2|149255.9|149125.9|149250.2|149120.2|23
1647481850000|2022-03-17 01:50:50|149253.7|149123.7|149256.2|149126.2|149256.2|149126.2|149251.3|149121.3|16
1647481860000|2022-03-17 01:51:00|149254.6|149124.6|149275.8|149145.8|149277.7|149147.7|149244.8|149114.8|32
1647481870000|2022-03-17 01:51:10|149274.5|149144.5|149271.2|149141.2|149281.8|149151.8|149270.2|149140.2|32
1647481880000|2022-03-17 01:51:20|149271.3|149141.3|149270|149140|149272.8|149142.8|149270|149140|24
1647481890000|2022-03-17 01:51:30|149269.9|149139.9|149266.6|149136.6|149269.9|149139.9|149266.3|149136.3|18
1647481900000|2022-03-17 01:51:40|149267.3|149137.3|149269.1|149139.1|149271.6|149141.6|149264.4|149134.4|30
1647481910000|2022-03-17 01:51:50|149266.5|149136.5|149272.6|149142.6|149275.1|149145.1|149266.3|149136.3|33
1647481920000|2022-03-17 01:52:00|149272.3|149142.3|149311.9|149181.9|149317.1|149187.1|149271.1|149141.1|30
1647481930000|2022-03-17 01:52:10|149311.8|149181.8|149327.5|149197.5|149350.4|149220.4|149311.8|149181.8|29
1647481940000|2022-03-17 01:52:20|149327.6|149197.6|149328.2|149198.2|149332.2|149202.2|149327|149197|33
1647481950000|2022-03-17 01:52:30|149329|149199|149332.2|149202.2|149332.8|149202.8|149328.4|149198.4|23
1647481960000|2022-03-17 01:52:40|149331.9|149201.9|149334.8|149204.8|149335.6|149205.6|149329.1|149199.1|34
1647481970000|2022-03-17 01:52:50|149334.3|149204.3|149335.9|149205.9|149339.9|149209.9|149329.5|149199.5|34
1647481980000|2022-03-17 01:53:00|149333.3|149203.3|149331.4|149201.4|149338.6|149208.6|149328.9|149198.9|36
1647481990000|2022-03-17 01:53:10|149329.1|149199.1|149330.1|149200.1|149332.7|149202.7|149329.1|149199.1|23
1647482000000|2022-03-17 01:53:20|149330|149200|149328.4|149198.4|149330|149200|149324.6|149194.6|20
1647482010000|2022-03-17 01:53:30|149327.8|149197.8|149327.7|149197.7|149329.5|149199.5|149327.4|149197.4|15
1647482020000|2022-03-17 01:53:40|149328|149198|149329.8|149199.8|149332.8|149202.8|149327.5|149197.5|26
1647482030000|2022-03-17 01:53:50|149332.4|149202.4|149370.4|149240.4|149391.9|149261.9|149331|149201|33
1647482040000|2022-03-17 01:54:00|149369.3|149239.3|149374.8|149244.8|149375.8|149245.8|149369.3|149239.3|33
1647482050000|2022-03-17 01:54:10|149374.9|149244.9|149379.3|149249.3|149384.3|149254.3|149372.3|149242.3|29
1647482060000|2022-03-17 01:54:20|149378.4|149248.4|149375.7|149245.7|149381.5|149251.5|149373.5|149243.5|34
1647482070000|2022-03-17 01:54:30|149375.5|149245.5|149376.2|149246.2|149379.1|149249.1|149365.9|149235.9|32
1647482080000|2022-03-17 01:54:40|149365.8|149235.8|149370.6|149240.6|149376|149246|149365.8|149235.8|35
1647482090000|2022-03-17 01:54:50|149371.5|149241.5|149373.4|149243.4|149375.7|149245.7|149366.8|149236.8|32
1647482100000|2022-03-17 01:55:00|149374.8|149244.8|149363.5|149233.5|149377.3|149247.3|149360.4|149230.4|28
1647482110000|2022-03-17 01:55:10|149365|149235|149366.7|149236.7|149374.5|149244.5|149364.2|149234.2|37
1647482120000|2022-03-17 01:55:20|149367.6|149237.6|149379.1|149249.1|149381.2|149251.2|149366|149236|30
1647482130000|2022-03-17 01:55:30|149378.8|149248.8|149371.3|149241.3|149383.1|149253.1|149363.2|149233.2|36
1647482140000|2022-03-17 01:55:40|149376|149246|149367.2|149237.2|149376|149246|149363.8|149233.8|32
1647482150000|2022-03-17 01:55:50|149367.6|149237.6|149368.9|149238.9|149377.6|149247.6|149350.6|149220.6|29
1647482160000|2022-03-17 01:56:00|149367.3|149237.3|149364.3|149234.3|149369.2|149239.2|149358.8|149228.8|36
1647482170000|2022-03-17 01:56:10|149363.3|149233.3|149350.4|149220.4|149363.3|149233.3|149349.2|149219.2|33
1647482180000|2022-03-17 01:56:20|149349.8|149219.8|149345.7|149215.7|149352|149222|149345.7|149215.7|34
1647482190000|2022-03-17 01:56:30|149344.6|149214.6|149340.5|149210.5|149346|149216|149338.1|149208.1|34
1647482200000|2022-03-17 01:56:40|149342.3|149212.3|149355.4|149225.4|149358.2|149228.2|149342.3|149212.3|34
1647482210000|2022-03-17 01:56:50|149353.6|149223.6|149347.9|149217.9|149357.1|149227.1|149347.2|149217.2|34
1647482220000|2022-03-17 01:57:00|149348.2|149218.2|149376.5|149246.5|149376.5|149246.5|149347.9|149217.9|33
1647482230000|2022-03-17 01:57:10|149374.5|149244.5|149370.1|149240.1|149375.9|149245.9|149366.9|149236.9|29
1647482240000|2022-03-17 01:57:20|149369.9|149239.9|149367.4|149237.4|149372.6|149242.6|149366.8|149236.8|25
1647482250000|2022-03-17 01:57:30|149367.2|149237.2|149353.5|149223.5|149368.9|149238.9|149352.6|149222.6|35
1647482260000|2022-03-17 01:57:40|149353.6|149223.6|149356.8|149226.8|149357.8|149227.8|149353.6|149223.6|30
1647482270000|2022-03-17 01:57:50|149357.2|149227.2|149356.7|149226.7|149359.2|149229.2|149353.6|149223.6|34
1647482280000|2022-03-17 01:58:00|149356.4|149226.4|149371.4|149241.4|149374.3|149244.3|149356.1|149226.1|27
1647482290000|2022-03-17 01:58:10|149372.8|149242.8|149368.2|149238.2|149373.7|149243.7|149365.1|149235.1|31
1647482300000|2022-03-17 01:58:20|149367.4|149237.4|149365|149235|149370.7|149240.7|149365|149235|30
1647482310000|2022-03-17 01:58:30|149365.2|149235.2|149364.7|149234.7|149378.8|149248.8|149363.5|149233.5|36
1647482320000|2022-03-17 01:58:40|149366.3|149236.3|149366|149236|149374.1|149244.1|149351.5|149221.5|36
1647482330000|2022-03-17 01:58:50|149365.3|149235.3|149370.7|149240.7|149372.6|149242.6|149358.3|149228.3|37
1647482340000|2022-03-17 01:59:00|149372|149242|149371.8|149241.8|149376.5|149246.5|149369.7|149239.7|37
1647482350000|2022-03-17 01:59:10|149372.4|149242.4|149366.3|149236.3|149372.4|149242.4|149364.7|149234.7|35
1647482360000|2022-03-17 01:59:20|149367.3|149237.3|149375.8|149245.8|149378.8|149248.8|149364.5|149234.5|35
1647482370000|2022-03-17 01:59:30|149371|149241|149361.9|149231.9|149377.1|149247.1|149361.2|149231.2|33
1647482380000|2022-03-17 01:59:40|149362.1|149232.1|149368.5|149238.5|149372|149242|149362|149232|31
1647482390000|2022-03-17 01:59:50|149368.8|149238.8|149358.9|149228.9|149374.6|149244.6|149358.9|149228.9|32
1647482400000|2022-03-17 02:00:00|149380.3|149250.3|149373.2|149243.2|149388.8|149258.8|149358.2|149228.2|38
1647482410000|2022-03-17 02:00:10|149370.4|149240.4|149376.5|149246.5|149380.2|149250.2|149369.6|149239.6|32
1647482420000|2022-03-17 02:00:20|149376.3|149246.3|149373.3|149243.3|149377.6|149247.6|149370.5|149240.5|30
1647482430000|2022-03-17 02:00:30|149372.2|149242.2|149369.2|149239.2|149376.2|149246.2|149368.7|149238.7|30
1647482440000|2022-03-17 02:00:40|149367.7|149237.7|149363.7|149233.7|149374.7|149244.7|149363.6|149233.6|35
1647482450000|2022-03-17 02:00:50|149363.5|149233.5|149357.1|149227.1|149367.1|149237.1|149350.8|149220.8|38
1647482460000|2022-03-17 02:01:00|149357|149227|149372.4|149242.4|149376.5|149246.5|149357|149227|38
1647482470000|2022-03-17 02:01:10|149373.4|149243.4|149368.2|149238.2|149373.4|149243.4|149365.3|149235.3|30
1647482480000|2022-03-17 02:01:20|149368.7|149238.7|149361|149231|149371.4|149241.4|149359.5|149229.5|34
1647482490000|2022-03-17 02:01:30|149361.6|149231.6|149363.8|149233.8|149365.2|149235.2|149359.3|149229.3|35
1647482500000|2022-03-17 02:01:40|149364.1|149234.1|149357.8|149227.8|149365|149235|149356.6|149226.6|33
1647482510000|2022-03-17 02:01:50|149359.5|149229.5|149358.9|149228.9|149362.4|149232.4|149357.3|149227.3|34
1647482520000|2022-03-17 02:02:00|149358.6|149228.6|149351.6|149221.6|149358.6|149228.6|149348.7|149218.7|35
1647482530000|2022-03-17 02:02:10|149351.7|149221.7|149342.6|149212.6|149351.8|149221.8|149342|149212|36
1647482540000|2022-03-17 02:02:20|149342.3|149212.3|149343.1|149213.1|149350|149220|149341.4|149211.4|33
1647482550000|2022-03-17 02:02:30|149343.4|149213.4|149354.3|149224.3|149355|149225|149342.1|149212.1|37
1647482560000|2022-03-17 02:02:40|149355.3|149225.3|149353.1|149223.1|149355.3|149225.3|149351.1|149221.1|35
1647482570000|2022-03-17 02:02:50|149352.9|149222.9|149353.4|149223.4|149357.8|149227.8|149350.5|149220.5|30
1647482580000|2022-03-17 02:03:00|149353.5|149223.5|149356|149226|149359.3|149229.3|149353.5|149223.5|31
1647482590000|2022-03-17 02:03:10|149355.7|149225.7|149356.2|149226.2|149357.8|149227.8|149353.1|149223.1|25
1647482600000|2022-03-17 02:03:20|149356.1|149226.1|149355.1|149225.1|149363.6|149233.6|149353.6|149223.6|35
1647482610000|2022-03-17 02:03:30|149351.6|149221.6|149350.2|149220.2|149359.8|149229.8|149345.9|149215.9|36
1647482620000|2022-03-17 02:03:40|149350.5|149220.5|149350.6|149220.6|149353.5|149223.5|149349.4|149219.4|33
1647482630000|2022-03-17 02:03:50|149350.9|149220.9|149358|149228|149365.9|149235.9|149350.3|149220.3|26
1647482640000|2022-03-17 02:04:00|149358.2|149228.2|149360.9|149230.9|149363.7|149233.7|149356.2|149226.2|28
1647482650000|2022-03-17 02:04:10|149360.1|149230.1|149372.3|149242.3|149372.6|149242.6|149359.4|149229.4|24
1647482660000|2022-03-17 02:04:20|149369.7|149239.7|149371.1|149241.1|149372.6|149242.6|149366.4|149236.4|32
1647482670000|2022-03-17 02:04:30|149370.7|149240.7|149357.5|149227.5|149371.7|149241.7|149354.4|149224.4|33
1647482680000|2022-03-17 02:04:40|149357.1|149227.1|149354.9|149224.9|149359.4|149229.4|149352.1|149222.1|32
1647482690000|2022-03-17 02:04:50|149355|149225|149358.9|149228.9|149359.8|149229.8|149354.4|149224.4|33
1647482700000|2022-03-17 02:05:00|149356.7|149226.7|149354.6|149224.6|149359.3|149229.3|149352.6|149222.6|32
1647482710000|2022-03-17 02:05:10|149355.4|149225.4|149357.2|149227.2|149359|149229|149352.9|149222.9|30
1647482720000|2022-03-17 02:05:20|149353.2|149223.2|149357.2|149227.2|149358.3|149228.3|149352.4|149222.4|29
1647482730000|2022-03-17 02:05:30|149357.3|149227.3|149320.8|149190.8|149358.2|149228.2|149316.2|149186.2|32
1647482740000|2022-03-17 02:05:40|149310.1|149180.1|149297.5|149167.5|149310.1|149180.1|149293.8|149163.8|28
1647482750000|2022-03-17 02:05:50|149297.2|149167.2|149294|149164|149297.2|149167.2|149291.7|149161.7|25
1647482760000|2022-03-17 02:06:00|149293.5|149163.5|149282.9|149152.9|149293.5|149163.5|149282.3|149152.3|32
1647482770000|2022-03-17 02:06:10|149283.1|149153.1|149282.9|149152.9|149284|149154|149280.7|149150.7|32
1647482780000|2022-03-17 02:06:20|149283.7|149153.7|149284.2|149154.2|149287.7|149157.7|149282.8|149152.8|21
1647482790000|2022-03-17 02:06:30|149284|149154|149284.8|149154.8|149287.6|149157.6|149283.4|149153.4|32
1647482800000|2022-03-17 02:06:40|149284.9|149154.9|149285.7|149155.7|149287.9|149157.9|149280.6|149150.6|29
1647482810000|2022-03-17 02:06:50|149285|149155|149284.8|149154.8|149286.1|149156.1|149283.4|149153.4|28
1647482820000|2022-03-17 02:07:00|149285|149155|149284.5|149154.5|149285.5|149155.5|149281.6|149151.6|25
1647482830000|2022-03-17 02:07:10|149285|149155|149265.9|149135.9|149285.3|149155.3|149265.9|149135.9|30
1647482840000|2022-03-17 02:07:20|149271.3|149141.3|149285.8|149155.8|149285.8|149155.8|149265.7|149135.7|34
1647482850000|2022-03-17 02:07:30|149270.8|149140.8|149270.4|149140.4|149314.5|149153|149263.4|149111.1|35
1647482860000|2022-03-17 02:07:40|149271.8|149141.8|149279.1|149149.1|149279.1|149149.1|149269.2|149139.2|39
1647482870000|2022-03-17 02:07:50|149276.3|149146.3|149276.9|149146.9|149280.9|149150.9|149274.9|149144.9|38
1647482880000|2022-03-17 02:08:00|149275.6|149145.6|149278.9|149148.9|149279.6|149149.6|149274.7|149144.7|30
1647482890000|2022-03-17 02:08:10|149279.9|149149.9|149282.6|149152.6|149283.6|149153.6|149279.1|149149.1|29
1647482900000|2022-03-17 02:08:20|149278.6|149148.6|149286.4|149156.4|149286.4|149156.4|149276.5|149146.5|37
1647482910000|2022-03-17 02:08:30|149286.2|149156.2|149285.1|149155.1|149286.8|149156.8|149283.3|149153.3|32
1647482920000|2022-03-17 02:08:40|149285.4|149155.4|149282.6|149152.6|149287.3|149157.3|149280.7|149150.7|33
1647482930000|2022-03-17 02:08:50|149283.7|149153.7|149287|149157|149287|149157|149283.3|149153.3|26
1647482940000|2022-03-17 02:09:00|149284.2|149154.2|149286.8|149156.8|149287.8|149157.8|149284.2|149154.2|25
1647482950000|2022-03-17 02:09:10|149286.5|149156.5|149284.4|149154.4|149288.1|149158.1|149282.8|149152.8|33
1647482960000|2022-03-17 02:09:20|149284.6|149154.6|149283.3|149153.3|149284.8|149154.8|149282.1|149152.1|27
1647482970000|2022-03-17 02:09:30|149283.9|149153.9|149282.2|149152.2|149284.7|149154.7|149281.4|149151.4|20
1647482980000|2022-03-17 02:09:40|149282.3|149152.3|149274.9|149144.9|149282.7|149152.7|149274.2|149144.2|29
1647482990000|2022-03-17 02:09:50|149276.5|149146.5|149274.6|149144.6|149277.2|149147.2|149269.9|149139.9|31
1647483000000|2022-03-17 02:10:00|149273.9|149143.9|149284|149154|149285.1|149155.1|149273.4|149143.4|36
1647483010000|2022-03-17 02:10:10|149285.4|149155.4|149285.1|149155.1|149286.5|149156.5|149283.7|149153.7|33
1647483020000|2022-03-17 02:10:20|149280.9|149150.9|149279.8|149149.8|149283.4|149153.4|149278.9|149148.9|31
1647483030000|2022-03-17 02:10:30|149280.3|149150.3|149282|149152|149283.8|149153.8|149279|149149|32
1647483040000|2022-03-17 02:10:40|149282.6|149152.6|149271.1|149141.1|149282.8|149152.8|149271.1|149141.1|36
1647483050000|2022-03-17 02:10:50|149272.5|149142.5|149272.2|149142.2|149275.3|149145.3|149267.3|149137.3|34
1647483060000|2022-03-17 02:11:00|149271|149141|149269.7|149139.7|149271|149141|149266.4|149136.4|32
1647483070000|2022-03-17 02:11:10|149269.6|149139.6|149269|149139|149271.7|149141.7|149259.4|149129.4|37
1647483080000|2022-03-17 02:11:20|149268.3|149138.3|149269.7|149139.7|149271.8|149141.8|149262.9|149132.9|34
1647483090000|2022-03-17 02:11:30|149269.2|149139.2|149272.8|149142.8|149274.8|149144.8|149269.2|149139.2|32
1647483100000|2022-03-17 02:11:40|149272.9|149142.9|149272.1|149142.1|149275.5|149145.5|149272.1|149142.1|23
1647483110000|2022-03-17 02:11:50|149272.3|149142.3|149276.7|149146.7|149279.2|149149.2|149272.3|149142.3|26
1647483120000|2022-03-17 02:12:00|149276|149146|149278.7|149148.7|149279.8|149149.8|149275.9|149145.9|34
1647483130000|2022-03-17 02:12:10|149278.8|149148.8|149279.7|149149.7|149279.8|149149.8|149278|149148|34
1647483140000|2022-03-17 02:12:20|149279.6|149149.6|149280.1|149150.1|149280.9|149150.9|149276.4|149146.4|23
1647483150000|2022-03-17 02:12:30|149280.2|149150.2|149277.7|149147.7|149280.2|149150.2|149277.5|149147.5|20
1647483160000|2022-03-17 02:12:40|149278.1|149148.1|149275.5|149145.5|149279.5|149149.5|149273.8|149143.8|28
1647483170000|2022-03-17 02:12:50|149275.6|149145.6|149275.3|149145.3|149279|149149|149272.1|149142.1|36
1647483180000|2022-03-17 02:13:00|149275.7|149145.7|149279.2|149149.2|149279.2|149149.2|149271.6|149141.6|36
1647483190000|2022-03-17 02:13:10|149278.3|149148.3|149276|149146|149278.3|149148.3|149273.8|149143.8|38
1647483200000|2022-03-17 02:13:20|149275.6|149145.6|149279.9|149149.9|149280.1|149150.1|149275.6|149145.6|32
1647483210000|2022-03-17 02:13:30|149280.1|149150.1|149282.1|149152.1|149282.1|149152.1|149279|149149|36
1647483220000|2022-03-17 02:13:40|149279.9|149149.9|149281.1|149151.1|149283.9|149153.9|149279.7|149149.7|32
1647483230000|2022-03-17 02:13:50|149281.2|149151.2|149283.6|149153.6|149284.5|149154.5|149276.8|149146.8|35
1647483240000|2022-03-17 02:14:00|149283.5|149153.5|149284.7|149154.7|149287.5|149157.5|149282.5|149152.5|40
1647483250000|2022-03-17 02:14:10|149285.8|149155.8|149287.8|149157.8|149288.5|149158.5|149284.7|149154.7|36
1647483260000|2022-03-17 02:14:20|149287.6|149157.6|149282.9|149152.9|149287.6|149157.6|149281.9|149151.9|36
1647483270000|2022-03-17 02:14:30|149283.1|149153.1|149285.4|149155.4|149286.2|149156.2|149283.1|149153.1|35
1647483280000|2022-03-17 02:14:40|149285.2|149155.2|149281|149151|149286.5|149156.5|149280|149150|35
1647483290000|2022-03-17 02:14:50|149281.4|149151.4|149284.6|149154.6|149285.7|149155.7|149279.1|149149.1|35
1647483300000|2022-03-17 02:15:00|149282.7|149152.7|149283.7|149153.7|149284.3|149154.3|149278.9|149148.9|34
1647483310000|2022-03-17 02:15:10|149283|149153|149281.4|149151.4|149285.8|149155.8|149280|149150|28
1647483320000|2022-03-17 02:15:20|149281.5|149151.5|149283|149153|149284.1|149154.1|149279.8|149149.8|25
1647483330000|2022-03-17 02:15:30|149283.2|149153.2|149284.3|149154.3|149288.4|149158.4|149281.4|149151.4|36
1647483340000|2022-03-17 02:15:40|149283.7|149153.7|149286.3|149156.3|149286.9|149156.9|149283|149153|33
1647483350000|2022-03-17 02:15:50|149286.4|149156.4|149284.1|149154.1|149287.3|149157.3|149283.3|149153.3|27
1647483360000|2022-03-17 02:16:00|149284|149154|149276.1|149146.1|149284.4|149154.4|149271.8|149141.8|28
1647483370000|2022-03-17 02:16:10|149274.6|149144.6|149281.7|149151.7|149282.6|149152.6|149274.6|149144.6|35
1647483380000|2022-03-17 02:16:20|149280.7|149150.7|149286.6|149156.6|149286.9|149156.9|149280.7|149150.7|31
1647483390000|2022-03-17 02:16:30|149287.8|149157.8|149289.7|149159.7|149292.1|149162.1|149284.8|149154.8|35
1647483400000|2022-03-17 02:16:40|149289.9|149159.9|149291.9|149161.9|149291.9|149161.9|149289.8|149159.8|34
1647483410000|2022-03-17 02:16:50|149291.5|149161.5|149292.8|149162.8|149293.8|149163.8|149289|149159|33
1647483420000|2022-03-17 02:17:00|149292.2|149162.2|149289.5|149159.5|149293.5|149163.5|149284.2|149154.2|31
1647483430000|2022-03-17 02:17:10|149290|149160|149291.4|149161.4|149291.8|149161.8|149290|149160|33
1647483440000|2022-03-17 02:17:20|149290.8|149160.8|149290.4|149160.4|149291.7|149161.7|149289.9|149159.9|28
1647483450000|2022-03-17 02:17:30|149290.6|149160.6|149285.3|149155.3|149290.6|149160.6|149284.3|149154.3|34
1647483460000|2022-03-17 02:17:40|149286.5|149156.5|149281.7|149151.7|149287.6|149157.6|149281|149151|30
1647483470000|2022-03-17 02:17:50|149282.3|149152.3|149276.9|149146.9|149282.3|149152.3|149269.5|149139.5|34
1647483480000|2022-03-17 02:18:00|149282.6|149152.6|149280.6|149150.6|149284.8|149154.8|149278.3|149148.3|33
1647483490000|2022-03-17 02:18:10|149282|149152|149281.2|149151.2|149282.2|149152.2|149273.9|149143.9|31
1647483500000|2022-03-17 02:18:20|149281.5|149151.5|149281.5|149151.5|149282.4|149152.4|149280|149150|26
1647483510000|2022-03-17 02:18:30|149282.9|149152.9|149280|149150|149283.1|149153.1|149279.4|149149.4|28
1647483520000|2022-03-17 02:18:40|149280.2|149150.2|149283.2|149153.2|149283.2|149153.2|149278|149148|25
1647483530000|2022-03-17 02:18:50|149280.5|149150.5|149298.7|149168.7|149303.1|149173.1|149280.5|149150.5|31
1647483540000|2022-03-17 02:19:00|149299.1|149169.1|149299.6|149169.6|149300.5|149170.5|149297.2|149167.2|23
1647483550000|2022-03-17 02:19:10|149337.4|149207.4|149346.6|149216.6|149350.9|149220.9|149337.4|149207.4|40
1647483560000|2022-03-17 02:19:20|149346.3|149216.3|149336.9|149206.9|149349.2|149219.2|149335.2|149205.2|33
1647483570000|2022-03-17 02:19:30|149336.7|149206.7|149335.3|149205.3|149337.8|149207.8|149334.3|149204.3|37
1647483580000|2022-03-17 02:19:40|149336.3|149206.3|149335.7|149205.7|149339.1|149209.1|149332.2|149202.2|38
1647483590000|2022-03-17 02:19:50|149333.7|149203.7|149333.5|149203.5|149338.4|149208.4|149329.4|149199.4|36
1647483600000|2022-03-17 02:20:00|149332.5|149202.5|149336.7|149206.7|149339.9|149209.9|149332.4|149202.4|35
1647483610000|2022-03-17 02:20:10|149336.5|149206.5|149332.3|149202.3|149336.8|149206.8|149330.2|149200.2|28
1647483620000|2022-03-17 02:20:20|149332.7|149202.7|149329.9|149199.9|149335.2|149205.2|149328.6|149198.6|32
1647483630000|2022-03-17 02:20:30|149328.9|149198.9|149326.7|149196.7|149331.8|149201.8|149322.6|149192.6|34
1647483640000|2022-03-17 02:20:40|149326.1|149196.1|149326.9|149196.9|149328.9|149198.9|149324.5|149194.5|28
1647483650000|2022-03-17 02:20:50|149327|149197|149325.2|149195.2|149329.4|149199.4|149324.2|149194.2|27
1647483660000|2022-03-17 02:21:00|149325|149195|149323.1|149193.1|149332.1|149202.1|149323.1|149193.1|31
1647483670000|2022-03-17 02:21:10|149327.6|149197.6|149319.9|149189.9|149327.8|149197.8|149318.7|149188.7|29
1647483680000|2022-03-17 02:21:20|149320.3|149190.3|149320.6|149190.6|149322.3|149192.3|149317.6|149187.6|31
1647483690000|2022-03-17 02:21:30|149321.3|149191.3|149319.5|149189.5|149322.7|149192.7|149318.4|149188.4|33
1647483700000|2022-03-17 02:21:40|149319.8|149189.8|149316.7|149186.7|149320|149190|149311|149181|29
1647483710000|2022-03-17 02:21:50|149313.3|149183.3|149310.5|149180.5|149318.6|149188.6|149310.2|149180.2|32
1647483720000|2022-03-17 02:22:00|149310.2|149180.2|149310.5|149180.5|149311.6|149181.6|149307.6|149177.6|32
1647483730000|2022-03-17 02:22:10|149311.1|149181.1|149311.6|149181.6|149313.3|149183.3|149309.9|149179.9|28
1647483740000|2022-03-17 02:22:20|149309.3|149179.3|149306.9|149176.9|149311|149181|149304.5|149174.5|27
1647483750000|2022-03-17 02:22:30|149307.5|149177.5|149308.4|149178.4|149308.4|149178.4|149295.6|149165.6|32
1647483760000|2022-03-17 02:22:40|149306.7|149176.7|149303.7|149173.7|149306.7|149176.7|149302|149172|32
1647483770000|2022-03-17 02:22:50|149303.4|149173.4|149301|149171|149306.1|149176.1|149298.3|149168.3|31
1647483780000|2022-03-17 02:23:00|149300.5|149170.5|149304.2|149174.2|149304.6|149174.6|149294.2|149164.2|30
1647483790000|2022-03-17 02:23:10|149302.8|149172.8|149304.9|149174.9|149304.9|149174.9|149300.1|149170.1|33
1647483800000|2022-03-17 02:23:20|149304.6|149174.6|149305.1|149175.1|149305.1|149175.1|149301.8|149171.8|27
1647483810000|2022-03-17 02:23:30|149305.6|149175.6|149303.8|149173.8|149305.6|149175.6|149300.4|149170.4|26
1647483820000|2022-03-17 02:23:40|149305.1|149175.1|149302.3|149172.3|149305.9|149175.9|149301.8|149171.8|29
1647483830000|2022-03-17 02:23:50|149302.4|149172.4|149303.5|149173.5|149304.4|149174.4|149299.9|149169.9|32
1647483840000|2022-03-17 02:24:00|149303.3|149173.3|149302.6|149172.6|149304.4|149174.4|149297.4|149167.4|29
1647483850000|2022-03-17 02:24:10|149303.3|149173.3|149300.9|149170.9|149305.9|149175.9|149299.6|149169.6|26
1647483860000|2022-03-17 02:24:20|149299.5|149169.5|149292.6|149162.6|149302|149172|149289|149159|29
1647483870000|2022-03-17 02:24:30|149291.4|149161.4|149291.1|149161.1|149292.3|149162.3|149286.3|149156.3|33
1647483880000|2022-03-17 02:24:40|149291.3|149161.3|149279.3|149149.3|149292.6|149162.6|149278.8|149148.8|33
1647483890000|2022-03-17 02:24:50|149279.7|149149.7|149291.3|149161.3|149294.7|149164.7|149279.7|149149.7|30
1647483900000|2022-03-17 02:25:00|149292.2|149162.2|149286.9|149156.9|149292.3|149162.3|149285.7|149155.7|32
1647483910000|2022-03-17 02:25:10|149287.6|149157.6|149285.7|149155.7|149291.5|149161.5|149285.7|149155.7|31
1647483920000|2022-03-17 02:25:20|149286.5|149156.5|149293.3|149163.3|149296|149166|149282.5|149152.5|36
1647483930000|2022-03-17 02:25:30|149293.7|149163.7|149288.5|149158.5|149293.7|149163.7|149286.5|149156.5|28
1647483940000|2022-03-17 02:25:40|149290.6|149160.6|149290.7|149160.7|149291.9|149161.9|149285.2|149155.2|26
1647483950000|2022-03-17 02:25:50|149291|149161|149295.7|149165.7|149295.7|149165.7|149288.8|149158.8|27
1647483960000|2022-03-17 02:26:00|149296.5|149166.5|149287.4|149157.4|149296.5|149166.5|149287.1|149157.1|32
1647483970000|2022-03-17 02:26:10|149288|149158|149291.9|149161.9|149294.2|149164.2|149285.2|149155.2|34
1647483980000|2022-03-17 02:26:20|149291.3|149161.3|149289.3|149159.3|149291.3|149161.3|149287.9|149157.9|27
1647483990000|2022-03-17 02:26:30|149289.6|149159.6|149290|149160|149290.6|149160.6|149287.4|149157.4|32
1647484000000|2022-03-17 02:26:40|149289.7|149159.7|149288.5|149158.5|149290|149160|149287.6|149157.6|17
1647484010000|2022-03-17 02:26:50|149288.8|149158.8|149297.4|149167.4|149297.9|149167.9|149287.5|149157.5|29
1647484020000|2022-03-17 02:27:00|149298.8|149168.8|149294|149164|149298.8|149168.8|149291.2|149161.2|37
1647484030000|2022-03-17 02:27:10|149295.4|149165.4|149300.5|149170.5|149301.1|149171.1|149294.3|149164.3|32
1647484040000|2022-03-17 02:27:20|149300.6|149170.6|149302.1|149172.1|149305.2|149175.2|149299.8|149169.8|29
1647484050000|2022-03-17 02:27:30|149301.9|149171.9|149303.9|149173.9|149306.7|149176.7|149301.9|149171.9|32
1647484060000|2022-03-17 02:27:40|149304.5|149174.5|149306.4|149176.4|149309.1|149179.1|149304.5|149174.5|31
1647484070000|2022-03-17 02:27:50|149306.6|149176.6|149302.7|149172.7|149317.3|149187.3|149302.7|149172.7|23
1647484080000|2022-03-17 02:28:00|149304.8|149174.8|149319.1|149189.1|149323.9|149193.9|149303.4|149173.4|37
1647484090000|2022-03-17 02:28:10|149315.6|149185.6|149314|149184|149348|149197.1|149303.8|149130.7|33
1647484100000|2022-03-17 02:28:20|149314.1|149184.1|149309|149179|149314.9|149184.9|149308.3|149178.3|27
1647484110000|2022-03-17 02:28:30|149307.9|149177.9|149312.9|149182.9|149314.3|149184.3|149307.9|149177.9|27
1647484120000|2022-03-17 02:28:40|149314|149184|149313.6|149183.6|149315.5|149185.5|149309.9|149179.9|34
1647484130000|2022-03-17 02:28:50|149313.9|149183.9|149307.2|149177.2|149314.2|149184.2|149306.1|149176.1|31
1647484140000|2022-03-17 02:29:00|149307|149177|149303.7|149173.7|149307|149177|149300.9|149170.9|26
1647484150000|2022-03-17 02:29:10|149300.8|149170.8|149303.3|149173.3|149304.1|149174.1|149297.2|149167.2|28
1647484160000|2022-03-17 02:29:20|149302.8|149172.8|149301.4|149171.4|149303.5|149173.5|149300.2|149170.2|27
1647484170000|2022-03-17 02:29:30|149301.9|149171.9|149300.5|149170.5|149302.7|149172.7|149297.3|149167.3|26
1647484180000|2022-03-17 02:29:40|149300.6|149170.6|149298|149168|149301.4|149171.4|149295.8|149165.8|28
1647484190000|2022-03-17 02:29:50|149298.5|149168.5|149298.9|149168.9|149300.9|149170.9|149296.2|149166.2|25
1647484200000|2022-03-17 02:30:00|149301.4|149171.4|149296|149166|149301.4|149171.4|149296|149166|34
1647484210000|2022-03-17 02:30:10|149296.1|149166.1|149300.5|149170.5|149303.1|149173.1|149293.3|149163.3|33
1647484220000|2022-03-17 02:30:20|149302.2|149172.2|149296.9|149166.9|149303.5|149173.5|149295.9|149165.9|34
1647484230000|2022-03-17 02:30:30|149296.3|149166.3|149301.4|149171.4|149302.1|149172.1|149296.3|149166.3|26
1647484240000|2022-03-17 02:30:40|149301.8|149171.8|149292.5|149162.5|149302.9|149172.9|149277.5|149147.5|33
1647484250000|2022-03-17 02:30:50|149291.7|149161.7|149293.3|149163.3|149297.8|149167.8|149288.4|149158.4|31
1647484260000|2022-03-17 02:31:00|149293.6|149163.6|149284.8|149154.8|149297.8|149167.8|149278.6|149148.6|35
1647484270000|2022-03-17 02:31:10|149286.3|149156.3|149284.7|149154.7|149287.2|149157.2|149282.7|149152.7|33
1647484280000|2022-03-17 02:31:20|149284.9|149154.9|149286.5|149156.5|149289.4|149159.4|149283.4|149153.4|30
1647484290000|2022-03-17 02:31:30|149286.2|149156.2|149287.1|149157.1|149291.7|149161.7|149285.9|149155.9|33
1647484300000|2022-03-17 02:31:40|149286.7|149156.7|149294.6|149164.6|149295.5|149165.5|149286.7|149156.7|35
1647484310000|2022-03-17 02:31:50|149295.1|149165.1|149293.9|149163.9|149299.3|149169.3|149293.6|149163.6|35
1647484320000|2022-03-17 02:32:00|149294.1|149164.1|149295.4|149165.4|149298.9|149168.9|149293.2|149163.2|32
1647484330000|2022-03-17 02:32:10|149295.2|149165.2|149290.8|149160.8|149297.7|149167.7|149288.1|149158.1|32
1647484340000|2022-03-17 02:32:20|149290.3|149160.3|149287|149157|149291|149161|149286.6|149156.6|21
1647484350000|2022-03-17 02:32:30|149287.6|149157.6|149289.7|149159.7|149293.1|149163.1|149287.5|149157.5|25
1647484360000|2022-03-17 02:32:40|149293.8|149163.8|149293.4|149163.4|149293.8|149163.8|149288.3|149158.3|28
1647484370000|2022-03-17 02:32:50|149292.1|149162.1|149292.4|149162.4|149292.9|149162.9|149288.4|149158.4|29
1647484380000|2022-03-17 02:33:00|149292.3|149162.3|149296.3|149166.3|149296.3|149166.3|149290.4|149160.4|29
1647484390000|2022-03-17 02:33:10|149296|149166|149278.9|149148.9|149298.4|149168.4|149278.9|149148.9|33
1647484400000|2022-03-17 02:33:20|149278.4|149148.4|149280.2|149150.2|149281.9|149151.9|149278.3|149148.3|36
1647484410000|2022-03-17 02:33:30|149280.3|149150.3|149279.1|149149.1|149280.9|149150.9|149277.6|149147.6|27
1647484420000|2022-03-17 02:33:40|149278.6|149148.6|149277.9|149147.9|149284.5|149154.5|149277.9|149147.9|32
1647484430000|2022-03-17 02:33:50|149279.3|149149.3|149281.4|149151.4|149282.9|149152.9|149278.2|149148.2|34
1647484440000|2022-03-17 02:34:00|149283.4|149153.4|149286.1|149156.1|149286.1|149156.1|149281|149151|34
1647484450000|2022-03-17 02:34:10|149286.9|149156.9|149287.4|149157.4|149287.9|149157.9|149284.9|149154.9|28
1647484460000|2022-03-17 02:34:20|149286.9|149156.9|149284.4|149154.4|149289.4|149159.4|149283.5|149153.5|27
1647484470000|2022-03-17 02:34:30|149286.4|149156.4|149287.9|149157.9|149288.2|149158.2|149283.4|149153.4|27
1647484480000|2022-03-17 02:34:40|149287.8|149157.8|149290.6|149160.6|149292.9|149162.9|149286.1|149156.1|32
1647484490000|2022-03-17 02:34:50|149292.2|149162.2|149292.2|149162.2|149296|149166|149290.5|149160.5|27
1647484500000|2022-03-17 02:35:00|149292.4|149162.4|149294.7|149164.7|149296.2|149166.2|149285.9|149155.9|30
1647484510000|2022-03-17 02:35:10|149295.4|149165.4|149297.9|149167.9|149299.6|149169.6|149291.9|149161.9|28
1647484520000|2022-03-17 02:35:20|149298.8|149168.8|149299.5|149169.5|149305.4|149175.4|149296.1|149166.1|37
1647484530000|2022-03-17 02:35:30|149301.2|149171.2|149292.9|149162.9|149301.2|149171.2|149292.9|149162.9|33
1647484540000|2022-03-17 02:35:40|149292.6|149162.6|149297.7|149167.7|149309.4|149179.4|149292.6|149162.6|31
1647484550000|2022-03-17 02:35:50|149296.9|149166.9|149324.7|149194.7|149328.1|149198.1|149296.9|149166.9|36
1647484560000|2022-03-17 02:36:00|149320.7|149190.7|149314.7|149184.7|149326.4|149196.4|149310.6|149180.6|32
1647484570000|2022-03-17 02:36:10|149315.1|149185.1|149321|149191|149321.8|149191.8|149315.1|149185.1|26
1647484580000|2022-03-17 02:36:20|149321.9|149191.9|149321.5|149191.5|149325|149195|149320.7|149190.7|33
1647484590000|2022-03-17 02:36:30|149322|149192|149323.8|149193.8|149323.9|149193.9|149320.3|149190.3|28
1647484600000|2022-03-17 02:36:40|149323.4|149193.4|149321|149191|149331.6|149201.6|149317.4|149187.4|34
1647484610000|2022-03-17 02:36:50|149324.2|149194.2|149323.3|149193.3|149326.8|149196.8|149321.8|149191.8|26
1647484620000|2022-03-17 02:37:00|149323.1|149193.1|149326.5|149196.5|149326.5|149196.5|149321.6|149191.6|29
1647484630000|2022-03-17 02:37:10|149326.8|149196.8|149312.6|149182.6|149329.2|149199.2|149311.4|149181.4|30
1647484640000|2022-03-17 02:37:20|149313.5|149183.5|149322.6|149192.6|149322.8|149192.8|149312.2|149182.2|29
1647484650000|2022-03-17 02:37:30|149321.5|149191.5|149317.5|149187.5|149328.1|149198.1|149317.5|149187.5|33
1647484660000|2022-03-17 02:37:40|149320.2|149190.2|149322.2|149192.2|149323.6|149193.6|149316.1|149186.1|32
1647484670000|2022-03-17 02:37:50|149322.8|149192.8|149324|149194|149326.3|149196.3|149319.7|149189.7|26
1647484680000|2022-03-17 02:38:00|149323|149193|149325.8|149195.8|149327.6|149197.6|149320.9|149190.9|32
1647484690000|2022-03-17 02:38:10|149330.2|149200.2|149323.1|149193.1|149330.5|149200.5|149321.6|149191.6|27
1647484700000|2022-03-17 02:38:20|149322.8|149192.8|149324.3|149194.3|149329|149199|149322.5|149192.5|35
1647484710000|2022-03-17 02:38:30|149324.9|149194.9|149325.7|149195.7|149327.5|149197.5|149322.9|149192.9|26
1647484720000|2022-03-17 02:38:40|149325.1|149195.1|149332|149202|149336.7|149206.7|149318|149188|19
1647484730000|2022-03-17 02:38:50|149330.4|149200.4|149323.5|149193.5|149330.4|149200.4|149318.8|149188.8|29
1647484740000|2022-03-17 02:39:00|149321.4|149191.4|149330.1|149200.1|149331.7|149201.7|149316|149186|35
1647484750000|2022-03-17 02:39:10|149330|149200|149321.5|149191.5|149330|149200|149320.7|149190.7|34
1647484760000|2022-03-17 02:39:20|149321.7|149191.7|149327.2|149197.2|149329.5|149199.5|149320|149190|30
1647484770000|2022-03-17 02:39:30|149329.9|149199.9|149325|149195|149329.9|149199.9|149322.3|149192.3|26
1647484780000|2022-03-17 02:39:40|149320.7|149190.7|149322|149192|149324.9|149194.9|149319.1|149189.1|23
1647484790000|2022-03-17 02:39:50|149322.5|149192.5|149322.1|149192.1|149324.9|149194.9|149319.4|149189.4|28
1647484800000|2022-03-17 02:40:00|149320.9|149190.9|149325.6|149195.6|149326.8|149196.8|149318.3|149188.3|30
1647484810000|2022-03-17 02:40:10|149325.3|149195.3|149332.1|149202.1|149334.4|149204.4|149323.3|149193.3|33
1647484820000|2022-03-17 02:40:20|149328.8|149198.8|149326.1|149196.1|149335.2|149205.2|149318.2|149188.2|25
1647484830000|2022-03-17 02:40:30|149325.5|149195.5|149327.1|149197.1|149329.9|149199.9|149322.4|149192.4|28
1647484840000|2022-03-17 02:40:40|149327.5|149197.5|149327.2|149197.2|149331.8|149201.8|149325.8|149195.8|18
1647484850000|2022-03-17 02:40:50|149326.4|149196.4|149330.9|149200.9|149331.1|149201.1|149326.2|149196.2|23
1647484860000|2022-03-17 02:41:00|149330.5|149200.5|149329.5|149199.5|149336.6|149206.6|149323.6|149193.6|33
1647484870000|2022-03-17 02:41:10|149331.3|149201.3|149324.5|149194.5|149331.7|149201.7|149322.3|149192.3|26
1647484880000|2022-03-17 02:41:20|149325.3|149195.3|149329.9|149199.9|149331.7|149201.7|149324.5|149194.5|33
1647484890000|2022-03-17 02:41:30|149329.4|149199.4|149326.6|149196.6|149329.7|149199.7|149325.9|149195.9|31
1647484900000|2022-03-17 02:41:40|149326.9|149196.9|149330.9|149200.9|149332.3|149202.3|149323.9|149193.9|24
1647484910000|2022-03-17 02:41:50|149330.2|149200.2|149326.9|149196.9|149338.9|149208.9|149321.7|149191.7|39
1647484920000|2022-03-17 02:42:00|149333.9|149203.9|149328.9|149198.9|149333.9|149203.9|149321.6|149191.6|31
1647484930000|2022-03-17 02:42:10|149329.2|149199.2|149327.3|149197.3|149332.3|149202.3|149321.7|149191.7|30
1647484940000|2022-03-17 02:42:20|149326.3|149196.3|149330.3|149200.3|149331.9|149201.9|149326.3|149196.3|34
1647484950000|2022-03-17 02:42:30|149331|149201|149337.9|149207.9|149337.9|149207.9|149331|149201|31
1647484960000|2022-03-17 02:42:40|149340.9|149210.9|149336.2|149206.2|149341|149211|149333.1|149203.1|33
1647484970000|2022-03-17 02:42:50|149334.5|149204.5|149334.6|149204.6|149338.2|149208.2|149333.7|149203.7|29
1647484980000|2022-03-17 02:43:00|149336.7|149206.7|149327.3|149197.3|149338.2|149208.2|149325.3|149195.3|30
1647484990000|2022-03-17 02:43:10|149326.7|149196.7|149325.5|149195.5|149330.1|149200.1|149325.2|149195.2|32
1647485000000|2022-03-17 02:43:20|149326.6|149196.6|149325.3|149195.3|149329.5|149199.5|149323.6|149193.6|30
1647485010000|2022-03-17 02:43:30|149326|149196|149324.2|149194.2|149330.8|149200.8|149324.2|149194.2|22
1647485020000|2022-03-17 02:43:40|149324.6|149194.6|149324.9|149194.9|149330.2|149200.2|149315.9|149185.9|34
1647485030000|2022-03-17 02:43:50|149327.6|149197.6|149325.9|149195.9|149327.6|149197.6|149321.4|149191.4|31
1647485040000|2022-03-17 02:44:00|149322.4|149192.4|149320.2|149190.2|149327.7|149197.7|149318.1|149188.1|28
1647485050000|2022-03-17 02:44:10|149319.5|149189.5|149320.6|149190.6|149323.9|149193.9|149318.1|149188.1|28
1647485060000|2022-03-17 02:44:20|149318.7|149188.7|149323.7|149193.7|149323.8|149193.8|149317.2|149187.2|25
1647485070000|2022-03-17 02:44:30|149321.4|149191.4|149323.2|149193.2|149327.5|149197.5|149320.1|149190.1|28
1647485080000|2022-03-17 02:44:40|149322.5|149192.5|149323.2|149193.2|149325.5|149195.5|149320.1|149190.1|25
1647485090000|2022-03-17 02:44:50|149323.4|149193.4|149326.1|149196.1|149327.8|149197.8|149323.3|149193.3|17
1647485100000|2022-03-17 02:45:00|149325.3|149195.3|149323.8|149193.8|149327.2|149197.2|149320.2|149190.2|28
1647485110000|2022-03-17 02:45:10|149322.4|149192.4|149318.7|149188.7|149324.1|149194.1|149315.5|149185.5|28
1647485120000|2022-03-17 02:45:20|149318|149188|149317.5|149187.5|149319.9|149189.9|149310.2|149180.2|33
1647485130000|2022-03-17 02:45:30|149317.8|149187.8|149315.7|149185.7|149318.4|149188.4|149314.7|149184.7|29
1647485140000|2022-03-17 02:45:40|149317.4|149187.4|149313.8|149183.8|149319.7|149189.7|149306.3|149176.3|28
1647485150000|2022-03-17 02:45:50|149313.3|149183.3|149324.9|149194.9|149326.9|149196.9|149312.7|149182.7|29
1647485160000|2022-03-17 02:46:00|149324.3|149194.3|149329.4|149199.4|149331.9|149201.9|149322.7|149192.7|32
1647485170000|2022-03-17 02:46:10|149329.5|149199.5|149334.4|149204.4|149335.1|149205.1|149329.5|149199.5|22
1647485180000|2022-03-17 02:46:20|149334.3|149204.3|149337.6|149207.6|149337.6|149207.6|149331.4|149201.4|25
1647485190000|2022-03-17 02:46:30|149336.3|149206.3|149332.2|149202.2|149339.6|149209.6|149328.2|149198.2|34
1647485200000|2022-03-17 02:46:40|149332.3|149202.3|149334.2|149204.2|149334.5|149204.5|149330.7|149200.7|30
1647485210000|2022-03-17 02:46:50|149334.4|149204.4|149342.1|149212.1|149342.1|149212.1|149332.1|149202.1|28
1647485220000|2022-03-17 02:47:00|149344.3|149214.3|149339.2|149209.2|149344.9|149214.9|149337.5|149207.5|31
1647485230000|2022-03-17 02:47:10|149339.3|149209.3|149335.8|149205.8|149343|149213|149334.3|149204.3|25
1647485240000|2022-03-17 02:47:20|149335.2|149205.2|149339.1|149209.1|149339.1|149209.1|149332.8|149202.8|34
1647485250000|2022-03-17 02:47:30|149334|149204|149332.1|149202.1|149334|149204|149331.6|149201.6|25
1647485260000|2022-03-17 02:47:40|149331.7|149201.7|149325.6|149195.6|149331.7|149201.7|149324|149194|27
1647485270000|2022-03-17 02:47:50|149325|149195|149330.8|149200.8|149330.8|149200.8|149325|149195|26
1647485280000|2022-03-17 02:48:00|149330.3|149200.3|149329.4|149199.4|149330.3|149200.3|149328.3|149198.3|24
1647485290000|2022-03-17 02:48:10|149329.5|149199.5|149325.9|149195.9|149361.9|149199.5|149323.1|149154.2|29
1647485300000|2022-03-17 02:48:20|149330.9|149200.9|149327.1|149197.1|149357.2|149203.6|149321.6|149153.7|35
1647485310000|2022-03-17 02:48:30|149327.5|149197.5|149335.7|149205.7|149362.7|149205.8|149321.7|149147.5|33
1647485320000|2022-03-17 02:48:40|149331.2|149201.2|149341|149211|149341|149211|149328.9|149198.9|29
1647485330000|2022-03-17 02:48:50|149340.9|149210.9|149336.6|149206.6|149341.6|149211.6|149336.6|149206.6|26
1647485340000|2022-03-17 02:49:00|149337.8|149207.8|149335.2|149205.2|149339.7|149209.7|149335.2|149205.2|24
1647485350000|2022-03-17 02:49:10|149335.5|149205.5|149332.2|149202.2|149370.2|149210.6|149332|149165.2|25
1647485360000|2022-03-17 02:49:20|149333.1|149203.1|149340.7|149210.7|149375.2|149211.9|149331.7|149153.4|31
1647485370000|2022-03-17 02:49:30|149335.6|149205.6|149338.3|149208.3|149339.9|149209.9|149334.1|149204.1|22
1647485380000|2022-03-17 02:49:40|149336.5|149206.5|149335.1|149205.1|149338.8|149208.8|149334.6|149204.6|23
1647485390000|2022-03-17 02:49:50|149335.2|149205.2|149336.7|149206.7|149336.8|149206.8|149331.5|149201.5|32
1647485400000|2022-03-17 02:50:00|149337.1|149207.1|149330.5|149200.5|149337.1|149207.1|149329.3|149199.3|34
1647485410000|2022-03-17 02:50:10|149330.6|149200.6|149320.5|149190.5|149331.3|149201.3|149319.4|149189.4|38
1647485420000|2022-03-17 02:50:20|149322.6|149192.6|149320.1|149190.1|149325.2|149195.2|149319.7|149189.7|36
1647485430000|2022-03-17 02:50:30|149320.5|149190.5|149320.2|149190.2|149322.5|149192.5|149319.9|149189.9|31
1647485440000|2022-03-17 02:50:40|149319.7|149189.7|149320.5|149190.5|149322|149192|149319.2|149189.2|36
1647485450000|2022-03-17 02:50:50|149321.8|149191.8|149315.2|149185.2|149323.5|149193.5|149314.8|149184.8|36
1647485460000|2022-03-17 02:51:00|149316.8|149186.8|149314.6|149184.6|149317.4|149187.4|149308.1|149178.1|35
1647485470000|2022-03-17 02:51:10|149314|149184|149304.9|149174.9|149314.2|149184.2|149304.4|149174.4|33
1647485480000|2022-03-17 02:51:20|149305|149175|149296.7|149166.7|149306.9|149176.9|149296.7|149166.7|36
1647485490000|2022-03-17 02:51:30|149297.1|149167.1|149297.2|149167.2|149298.2|149168.2|149294.4|149164.4|34
1647485500000|2022-03-17 02:51:40|149297.3|149167.3|149301|149171|149301|149171|149295.6|149165.6|33
1647485510000|2022-03-17 02:51:50|149300.9|149170.9|149309.7|149179.7|149313.2|149183.2|149300.9|149170.9|36
1647485520000|2022-03-17 02:52:00|149314.1|149184.1|149315.1|149185.1|149316.6|149186.6|149313.3|149183.3|27
1647485530000|2022-03-17 02:52:10|149313.8|149183.8|149311.4|149181.4|149313.9|149183.9|149311.4|149181.4|25
1647485540000|2022-03-17 02:52:20|149310.6|149180.6|149309.4|149179.4|149314.5|149184.5|149309.4|149179.4|26
1647485550000|2022-03-17 02:52:30|149312.2|149182.2|149307.4|149177.4|149312.4|149182.4|149305|149175|31
1647485560000|2022-03-17 02:52:40|149309.3|149179.3|149306.6|149176.6|149309.3|149179.3|149303.8|149173.8|29
1647485570000|2022-03-17 02:52:50|149305.9|149175.9|149309.2|149179.2|149310.5|149180.5|149305|149175|27
1647485580000|2022-03-17 02:53:00|149308.4|149178.4|149311.1|149181.1|149313.2|149183.2|149308.4|149178.4|26
1647485590000|2022-03-17 02:53:10|149310.9|149180.9|149309.6|149179.6|149312.1|149182.1|149309.1|149179.1|22
1647485600000|2022-03-17 02:53:20|149310.1|149180.1|149309.7|149179.7|149314.8|149184.8|149305.8|149175.8|32
1647485610000|2022-03-17 02:53:30|149310.4|149180.4|149306.1|149176.1|149313.8|149183.8|149306.1|149176.1|29
1647485620000|2022-03-17 02:53:40|149305.5|149175.5|149306.6|149176.6|149309.9|149179.9|149303.9|149173.9|31
1647485630000|2022-03-17 02:53:50|149307.3|149177.3|149309.1|149179.1|149311.4|149181.4|149307.3|149177.3|27
1647485640000|2022-03-17 02:54:00|149308.2|149178.2|149306.7|149176.7|149310.4|149180.4|149305.4|149175.4|25
1647485650000|2022-03-17 02:54:10|149306.9|149176.9|149305.5|149175.5|149307.5|149177.5|149303.7|149173.7|30
1647485660000|2022-03-17 02:54:20|149305.3|149175.3|149306.2|149176.2|149307.9|149177.9|149305.2|149175.2|22
1647485670000|2022-03-17 02:54:30|149305|149175|149308.2|149178.2|149308.2|149178.2|149303.7|149173.7|30
1647485680000|2022-03-17 02:54:40|149308.1|149178.1|149305.9|149175.9|149308.3|149178.3|149305.9|149175.9|27
1647485690000|2022-03-17 02:54:50|149306.7|149176.7|149306.4|149176.4|149307.8|149177.8|149306.2|149176.2|25
1647485700000|2022-03-17 02:55:00|149307.3|149177.3|149316.2|149186.2|149316.2|149186.2|149305.3|149175.3|27
1647485710000|2022-03-17 02:55:10|149315.9|149185.9|149311|149181|149315.9|149185.9|149309.6|149179.6|31
1647485720000|2022-03-17 02:55:20|149311.1|149181.1|149310.9|149180.9|149311.1|149181.1|149309|149179|23
1647485730000|2022-03-17 02:55:30|149310.8|149180.8|149306.5|149176.5|149310.8|149180.8|149303.7|149173.7|26
1647485740000|2022-03-17 02:55:40|149305.6|149175.6|149305.6|149175.6|149308.1|149178.1|149303.7|149173.7|32
1647485750000|2022-03-17 02:55:50|149305.9|149175.9|149301|149171|149305.9|149175.9|149301|149171|29
1647485760000|2022-03-17 02:56:00|149301.2|149171.2|149303.6|149173.6|149304.4|149174.4|149300.7|149170.7|33
1647485770000|2022-03-17 02:56:10|149304.5|149174.5|149303.9|149173.9|149305.3|149175.3|149301.4|149171.4|34
1647485780000|2022-03-17 02:56:20|149304.5|149174.5|149305.8|149175.8|149305.8|149175.8|149302.1|149172.1|24
1647485790000|2022-03-17 02:56:30|149307.2|149177.2|149307.8|149177.8|149307.8|149177.8|149302.8|149172.8|28
1647485800000|2022-03-17 02:56:40|149308.1|149178.1|149305.7|149175.7|149308.5|149178.5|149304|149174|34
1647485810000|2022-03-17 02:56:50|149305.6|149175.6|149310.1|149180.1|149312.4|149182.4|149303.5|149173.5|36
1647485820000|2022-03-17 02:57:00|149309.7|149179.7|149298.2|149168.2|149309.7|149179.7|149297|149167|35
1647485830000|2022-03-17 02:57:10|149299.3|149169.3|149302.5|149172.5|149302.6|149172.6|149296|149166|35
1647485840000|2022-03-17 02:57:20|149302.1|149172.1|149301|149171|149302.1|149172.1|149299.5|149169.5|29
1647485850000|2022-03-17 02:57:30|149300.5|149170.5|149302.7|149172.7|149302.7|149172.7|149297.7|149167.7|33
1647485860000|2022-03-17 02:57:40|149302.9|149172.9|149300|149170|149303.7|149173.7|149299.3|149169.3|34
1647485870000|2022-03-17 02:57:50|149300.4|149170.4|149287.8|149157.8|149300.6|149170.6|149287.8|149157.8|37
1647485880000|2022-03-17 02:58:00|149290.3|149160.3|149297.4|149167.4|149298.6|149168.6|149285.9|149155.9|37
1647485890000|2022-03-17 02:58:10|149297.1|149167.1|149304.8|149174.8|149307.3|149177.3|149296.6|149166.6|40
1647485900000|2022-03-17 02:58:20|149306.1|149176.1|149308.6|149178.6|149310.2|149180.2|149304.5|149174.5|29
1647485910000|2022-03-17 02:58:30|149307.4|149177.4|149302.6|149172.6|149307.4|149177.4|149301.5|149171.5|35
1647485920000|2022-03-17 02:58:40|149302.1|149172.1|149302.9|149172.9|149303.8|149173.8|149298.9|149168.9|32
1647485930000|2022-03-17 02:58:50|149303|149173|149310.3|149180.3|149310.9|149180.9|149302.9|149172.9|34
1647485940000|2022-03-17 02:59:00|149309.1|149179.1|149315.1|149185.1|149315.1|149185.1|149309.1|149179.1|33
1647485950000|2022-03-17 02:59:10|149314.2|149184.2|149320|149190|149320.1|149190.1|149313.4|149183.4|33
1647485960000|2022-03-17 02:59:20|149318.1|149188.1|149322.9|149192.9|149324.5|149194.5|149318.1|149188.1|39
1647485970000|2022-03-17 02:59:30|149323.5|149193.5|149315.6|149185.6|149326.3|149196.3|149310.8|149180.8|34
1647485980000|2022-03-17 02:59:40|149316.1|149186.1|149311.3|149181.3|149319.2|149189.2|149311.3|149181.3|35
1647485990000|2022-03-17 02:59:50|149310.7|149180.7|149315|149185|149318.5|149188.5|149310.7|149180.7|32
1647486000000|2022-03-17 03:00:00|149313.9|149183.9|149323.1|149193.1|149323.9|149193.9|149313.9|149183.9|35
1647486010000|2022-03-17 03:00:10|149324.3|149194.3|149333.3|149203.3|149334.5|149204.5|149324.3|149194.3|38
1647486020000|2022-03-17 03:00:20|149334|149204|149324.9|149194.9|149334.5|149204.5|149324.9|149194.9|33
1647486030000|2022-03-17 03:00:30|149324.6|149194.6|149325.4|149195.4|149325.4|149195.4|149323|149193|29
1647486040000|2022-03-17 03:00:40|149324.7|149194.7|149326.8|149196.8|149327.1|149197.1|149323.9|149193.9|35
1647486050000|2022-03-17 03:00:50|149326|149196|149360.4|149137|149362.2|149196|149318|149136.8|36
1647486060000|2022-03-17 03:01:00|149357.7|149145.2|149331.5|149201.5|149368.7|149202.6|149330.4|149134.7|38
1647486070000|2022-03-17 03:01:10|149332.6|149202.6|149331.5|149201.5|149334.8|149204.8|149330.4|149200.4|29
1647486080000|2022-03-17 03:01:20|149331.3|149201.3|149337.4|149207.4|149343.4|149213.4|149331.2|149201.2|37
1647486090000|2022-03-17 03:01:30|149336.4|149206.4|149333.8|149203.8|149337.5|149207.5|149333.5|149203.5|27
1647486100000|2022-03-17 03:01:40|149333.7|149203.7|149332.3|149202.3|149334.5|149204.5|149331.6|149201.6|29
1647486110000|2022-03-17 03:01:50|149332.4|149202.4|149331.2|149201.2|149337|149207|149331|149201|33
1647486120000|2022-03-17 03:02:00|149330.7|149200.7|149320|149190|149330.7|149200.7|149318.1|149188.1|37
1647486130000|2022-03-17 03:02:10|149321.1|149191.1|149312.6|149182.6|149324.5|149194.5|149306.7|149176.7|35
1647486140000|2022-03-17 03:02:20|149312.8|149182.8|149310.6|149180.6|149313.5|149183.5|149307|149177|37
1647486150000|2022-03-17 03:02:30|149309.7|149179.7|149306.1|149176.1|149309.7|149179.7|149304.1|149174.1|39
1647486160000|2022-03-17 03:02:40|149308.7|149178.7|149306.4|149176.4|149309.3|149179.3|149301.5|149171.5|38
1647486170000|2022-03-17 03:02:50|149306.7|149176.7|149306.8|149176.8|149309.9|149179.9|149306|149176|30
1647486180000|2022-03-17 03:03:00|149308.2|149178.2|149311.6|149181.6|149311.6|149181.6|149303.3|149173.3|30
1647486190000|2022-03-17 03:03:10|149312.2|149182.2|149309.1|149179.1|149313.9|149183.9|149307.4|149177.4|28
1647486200000|2022-03-17 03:03:20|149308.5|149178.5|149315.3|149185.3|149315.6|149185.6|149308.5|149178.5|31
1647486210000|2022-03-17 03:03:30|149314.6|149184.6|149311.7|149181.7|149315.7|149185.7|149304.6|149174.6|34
1647486220000|2022-03-17 03:03:40|149311.5|149181.5|149311|149181|149315.3|149185.3|149308|149178|29
1647486230000|2022-03-17 03:03:50|149312.5|149182.5|149307.5|149177.5|149314.2|149184.2|149302.1|149172.1|29
1647486240000|2022-03-17 03:04:00|149305.9|149175.9|149312.1|149182.1|149313.1|149183.1|149305.9|149175.9|25
1647486250000|2022-03-17 03:04:10|149311|149181|149312.9|149182.9|149317|149187|149311|149181|25
1647486260000|2022-03-17 03:04:20|149313.3|149183.3|149314.9|149184.9|149319.7|149189.7|149312.2|149182.2|31
1647486270000|2022-03-17 03:04:30|149313.1|149183.1|149310.7|149180.7|149314.2|149184.2|149310.1|149180.1|27
1647486280000|2022-03-17 03:04:40|149310.4|149180.4|149303.1|149173.1|149310.6|149180.6|149303.1|149173.1|28
1647486290000|2022-03-17 03:04:50|149303.3|149173.3|149306.9|149176.9|149310.9|149180.9|149303.3|149173.3|33
1647486300000|2022-03-17 03:05:00|149306.5|149176.5|149303.5|149173.5|149311.8|149181.8|149303.5|149173.5|22
1647486310000|2022-03-17 03:05:10|149307.2|149177.2|149305.9|149175.9|149308.6|149178.6|149301.3|149171.3|26
1647486320000|2022-03-17 03:05:20|149305.8|149175.8|149308.7|149178.7|149311.4|149181.4|149305.4|149175.4|28
1647486330000|2022-03-17 03:05:30|149309.5|149179.5|149315.3|149185.3|149315.3|149185.3|149309.2|149179.2|25
1647486340000|2022-03-17 03:05:40|149314.7|149184.7|149314.9|149184.9|149315.3|149185.3|149312.5|149182.5|25
1647486350000|2022-03-17 03:05:50|149314.4|149184.4|149318|149188|149318|149188|149311.1|149181.1|33
1647486360000|2022-03-17 03:06:00|149317.9|149187.9|149316.9|149186.9|149322.9|149192.9|149315.7|149185.7|33
1647486370000|2022-03-17 03:06:10|149317.7|149187.7|149323.6|149193.6|149324.3|149194.3|149317.2|149187.2|31
1647486380000|2022-03-17 03:06:20|149322.6|149192.6|149325.7|149195.7|149325.7|149195.7|149322.6|149192.6|27
1647486390000|2022-03-17 03:06:30|149325.3|149195.3|149319.9|149189.9|149325.6|149195.6|149319.9|149189.9|25
1647486400000|2022-03-17 03:06:40|149319.2|149189.2|149320.1|149190.1|149320.7|149190.7|149318.5|149188.5|28
1647486410000|2022-03-17 03:06:50|149320.2|149190.2|149319.2|149189.2|149379.6|149191.2|149314.2|149140|30
1647486420000|2022-03-17 03:07:00|149319.8|149189.8|149318.8|149188.8|149322.3|149192.3|149312.3|149182.3|31
1647486430000|2022-03-17 03:07:10|149318.4|149188.4|149321.2|149191.2|149322.8|149192.8|149317.4|149187.4|32
1647486440000|2022-03-17 03:07:20|149320.6|149190.6|149311.6|149181.6|149320.6|149190.6|149311.3|149181.3|22
1647486450000|2022-03-17 03:07:30|149312.3|149182.3|149312|149182|149318.5|149188.5|149310.2|149180.2|29
1647486460000|2022-03-17 03:07:40|149312.4|149182.4|149310.3|149180.3|149316.1|149186.1|149310.3|149180.3|20
1647486470000|2022-03-17 03:07:50|149308|149178|149311.7|149181.7|149321.1|149191.1|149305.8|149175.8|21
1647486480000|2022-03-17 03:08:00|149312.8|149182.8|149320|149190|149320|149190|149309|149179|36
1647486490000|2022-03-17 03:08:10|149320.2|149190.2|149325.1|149195.1|149325.3|149195.3|149319.4|149189.4|28
1647486500000|2022-03-17 03:08:20|149325.2|149195.2|149327.3|149197.3|149332.9|149202.9|149324.8|149194.8|27
1647486510000|2022-03-17 03:08:30|149327.1|149197.1|149329.8|149199.8|149330.6|149200.6|149327.1|149197.1|24
1647486520000|2022-03-17 03:08:40|149330.3|149200.3|149326.3|149196.3|149330.7|149200.7|149325.4|149195.4|20
1647486530000|2022-03-17 03:08:50|149326|149196|149322.6|149192.6|149327.8|149197.8|149321.8|149191.8|25
1647486540000|2022-03-17 03:09:00|149323.8|149193.8|149320.6|149190.6|149325.2|149195.2|149314.5|149184.5|27
1647486550000|2022-03-17 03:09:10|149320.1|149190.1|149324|149194|149324|149194|149311.5|149181.5|30
1647486560000|2022-03-17 03:09:20|149322.8|149192.8|149322.9|149192.9|149323.1|149193.1|149318.3|149188.3|26
1647486570000|2022-03-17 03:09:30|149322.7|149192.7|149322|149192|149323.9|149193.9|149320.1|149190.1|20
1647486580000|2022-03-17 03:09:40|149321.5|149191.5|149323.7|149193.7|149323.8|149193.8|149321.1|149191.1|18
1647486590000|2022-03-17 03:09:50|149323.4|149193.4|149328.2|149198.2|149328.2|149198.2|149323.4|149193.4|19
1647486600000|2022-03-17 03:10:00|149327.5|149197.5|149324.9|149194.9|149328.8|149198.8|149322.5|149192.5|34
1647486610000|2022-03-17 03:10:10|149323.9|149193.9|149334.2|149204.2|149334.2|149204.2|149322.7|149192.7|27
1647486620000|2022-03-17 03:10:20|149335.2|149205.2|149332.7|149202.7|149339.2|149209.2|149331.4|149201.4|38
1647486630000|2022-03-17 03:10:30|149334.9|149204.9|149322|149192|149335.7|149205.7|149317.3|149187.3|36
1647486640000|2022-03-17 03:10:40|149324.1|149194.1|149326.6|149196.6|149327.5|149197.5|149320.8|149190.8|38
1647486650000|2022-03-17 03:10:50|149323.8|149193.8|149338.6|149208.6|149338.6|149208.6|149323|149193|29
1647486660000|2022-03-17 03:11:00|149335.7|149205.7|149334.6|149204.6|149338.2|149208.2|149331.3|149201.3|38
1647486670000|2022-03-17 03:11:10|149335.7|149205.7|149339.1|149209.1|149340.7|149210.7|149334|149204|39
1647486680000|2022-03-17 03:11:20|149338.8|149208.8|149336.9|149206.9|149339.6|149209.6|149332.5|149202.5|34
1647486690000|2022-03-17 03:11:30|149336.1|149206.1|149338.7|149208.7|149341.3|149211.3|149334|149204|31
1647486700000|2022-03-17 03:11:40|149338.5|149208.5|149340.2|149210.2|149341.2|149211.2|149330.8|149200.8|37
1647486710000|2022-03-17 03:11:50|149340.3|149210.3|149334.9|149204.9|149340.5|149210.5|149330|149200|36
1647486720000|2022-03-17 03:12:00|149335.1|149205.1|149334.9|149204.9|149336.3|149206.3|149329.7|149199.7|38
1647486730000|2022-03-17 03:12:10|149337.2|149207.2|149330.9|149200.9|149340.7|149210.7|149329.7|149199.7|36
1647486740000|2022-03-17 03:12:20|149330.6|149200.6|149338.9|149208.9|149342.5|149212.5|149329.8|149199.8|35
1647486750000|2022-03-17 03:12:30|149339.6|149209.6|149336.9|149206.9|149340.7|149210.7|149333|149203|32
1647486760000|2022-03-17 03:12:40|149337|149207|149341.4|149211.4|149343.7|149213.7|149332.5|149202.5|33
1647486770000|2022-03-17 03:12:50|149340.4|149210.4|149333.8|149203.8|149344.9|149214.9|149333.8|149203.8|35
1647486780000|2022-03-17 03:13:00|149335.1|149205.1|149336.7|149206.7|149342.9|149212.9|149333.3|149203.3|37
1647486790000|2022-03-17 03:13:10|149338.5|149208.5|149339.1|149209.1|149339.5|149209.5|149333.1|149203.1|38
1647486800000|2022-03-17 03:13:20|149339.5|149209.5|149333.4|149203.4|149340.3|149210.3|149332.4|149202.4|32
1647486810000|2022-03-17 03:13:30|149334.5|149204.5|149333.7|149203.7|149342.1|149212.1|149332.9|149202.9|35
1647486820000|2022-03-17 03:13:40|149335.4|149205.4|149335.4|149205.4|149340.9|149210.9|149331.9|149201.9|37
1647486830000|2022-03-17 03:13:50|149337|149207|149332.8|149202.8|149339.7|149209.7|149332.8|149202.8|39
1647486840000|2022-03-17 03:14:00|149335.1|149205.1|149331.6|149201.6|149336.8|149206.8|149329.5|149199.5|34
1647486850000|2022-03-17 03:14:10|149332|149202|149330.6|149200.6|149332.1|149202.1|149328.9|149198.9|29
1647486860000|2022-03-17 03:14:20|149330.7|149200.7|149330.9|149200.9|149331|149201|149329.1|149199.1|17
1647486870000|2022-03-17 03:14:30|149330.3|149200.3|149331.1|149201.1|149331.6|149201.6|149328.9|149198.9|21
1647486880000|2022-03-17 03:14:40|149331.5|149201.5|149330.4|149200.4|149335.1|149205.1|149328.6|149198.6|29
1647486890000|2022-03-17 03:14:50|149327.7|149197.7|149333.4|149203.4|149334.6|149204.6|149327.7|149197.7|19
1647486900000|2022-03-17 03:15:00|149333.2|149203.2|149316.4|149186.4|149333.7|149203.7|149312|149182|34
1647486910000|2022-03-17 03:15:10|149316|149186|149318.6|149188.6|149318.6|149188.6|149311.5|149181.5|27
1647486920000|2022-03-17 03:15:20|149318.8|149188.8|149313.7|149183.7|149318.9|149188.9|149311.7|149181.7|26
1647486930000|2022-03-17 03:15:30|149313.5|149183.5|149305.8|149175.8|149313.5|149183.5|149302.5|149172.5|30
1647486940000|2022-03-17 03:15:40|149308.7|149178.7|149311.5|149181.5|149312.4|149182.4|149306.4|149176.4|38
1647486950000|2022-03-17 03:15:50|149310.9|149180.9|149312.2|149182.2|149312.8|149182.8|149308.7|149178.7|29
1647486960000|2022-03-17 03:16:00|149310.7|149180.7|149314.4|149184.4|149314.4|149184.4|149308|149178|34
1647486970000|2022-03-17 03:16:10|149313.9|149183.9|149314.1|149184.1|149316.1|149186.1|149310.8|149180.8|26
1647486980000|2022-03-17 03:16:20|149314.4|149184.4|149319.9|149189.9|149319.9|149189.9|149311.3|149181.3|27
1647486990000|2022-03-17 03:16:30|149318.9|149188.9|149317.1|149187.1|149320.8|149190.8|149317.1|149187.1|29
1647487000000|2022-03-17 03:16:40|149318|149188|149320.4|149190.4|149323.2|149193.2|149312.1|149182.1|32
1647487010000|2022-03-17 03:16:50|149322|149192|149316.1|149186.1|149322|149192|149311.9|149181.9|30
1647487020000|2022-03-17 03:17:00|149318.8|149188.8|149321.1|149191.1|149321.4|149191.4|149318.2|149188.2|30
1647487030000|2022-03-17 03:17:10|149320.7|149190.7|149323.1|149193.1|149323.5|149193.5|149320.7|149190.7|21
1647487040000|2022-03-17 03:17:20|149323.5|149193.5|149334.8|149204.8|149335.8|149205.8|149322.5|149192.5|32
1647487050000|2022-03-17 03:17:30|149334.3|149204.3|149332.4|149202.4|149334.3|149204.3|149331.4|149201.4|34
1647487060000|2022-03-17 03:17:40|149332.6|149202.6|149332.8|149202.8|149333.7|149203.7|149331.4|149201.4|19
1647487070000|2022-03-17 03:17:50|149333.6|149203.6|149328.9|149198.9|149334|149204|149327|149197|31
1647487080000|2022-03-17 03:18:00|149330.4|149200.4|149326.2|149196.2|149332.7|149202.7|149324.5|149194.5|39
1647487090000|2022-03-17 03:18:10|149328.1|149198.1|149328.4|149198.4|149329.1|149199.1|149325.6|149195.6|26
1647487100000|2022-03-17 03:18:20|149327.9|149197.9|149325.7|149195.7|149329.3|149199.3|149324.3|149194.3|21
1647487110000|2022-03-17 03:18:30|149325.8|149195.8|149320.2|149190.2|149325.8|149195.8|149318.5|149188.5|34
1647487120000|2022-03-17 03:18:40|149319.9|149189.9|149318.2|149188.2|149319.9|149189.9|149314.9|149184.9|36
1647487130000|2022-03-17 03:18:50|149318.6|149188.6|149321.3|149191.3|149321.4|149191.4|149318|149188|27
1647487140000|2022-03-17 03:19:00|149318.9|149188.9|149316.4|149186.4|149320.5|149190.5|149316.1|149186.1|28
1647487150000|2022-03-17 03:19:10|149316.9|149186.9|149320|149190|149320.6|149190.6|149316.9|149186.9|30
1647487160000|2022-03-17 03:19:20|149320.3|149190.3|149319.6|149189.6|149322.7|149192.7|149318.3|149188.3|25
1647487170000|2022-03-17 03:19:30|149320.9|149190.9|149316.1|149186.1|149321.8|149191.8|149314.1|149184.1|35
1647487180000|2022-03-17 03:19:40|149316.5|149186.5|149323.8|149193.8|149325.8|149195.8|149316.3|149186.3|28
1647487190000|2022-03-17 03:19:50|149322.9|149192.9|149321.9|149191.9|149326.1|149196.1|149318.6|149188.6|35
1647487200000|2022-03-17 03:20:00|149322.3|149192.3|149327.8|149197.8|149330.6|149200.6|149321.2|149191.2|34
1647487210000|2022-03-17 03:20:10|149328.1|149198.1|149326.4|149196.4|149330.7|149200.7|149326.4|149196.4|35
1647487220000|2022-03-17 03:20:20|149326.3|149196.3|149324.9|149194.9|149329.8|149199.8|149323.4|149193.4|30
1647487230000|2022-03-17 03:20:30|149324.8|149194.8|149328.3|149198.3|149330.8|149200.8|149324.8|149194.8|38
1647487240000|2022-03-17 03:20:40|149329.3|149199.3|149328.9|149198.9|149330.4|149200.4|149325.3|149195.3|37
1647487250000|2022-03-17 03:20:50|149329.5|149199.5|149328.8|149198.8|149330.5|149200.5|149325.2|149195.2|39
1647487260000|2022-03-17 03:21:00|149328.2|149198.2|149328.9|149198.9|149330.3|149200.3|149326.7|149196.7|39
1647487270000|2022-03-17 03:21:10|149329.3|149199.3|149332.7|149202.7|149336.1|149206.1|149326.8|149196.8|37
1647487280000|2022-03-17 03:21:20|149332.8|149202.8|149337.5|149207.5|149344.2|149214.2|149332.8|149202.8|36
1647487290000|2022-03-17 03:21:30|149339|149209|149336.7|149206.7|149340.6|149210.6|149332.3|149202.3|39
1647487300000|2022-03-17 03:21:40|149336.9|149206.9|149338.9|149208.9|149341.4|149211.4|149334.9|149204.9|36
1647487310000|2022-03-17 03:21:50|149337|149207|149337.7|149207.7|149339|149209|149335.2|149205.2|33
1647487320000|2022-03-17 03:22:00|149336.5|149206.5|149335.7|149205.7|149344.7|149214.7|149332.9|149202.9|34
1647487330000|2022-03-17 03:22:10|149335.4|149205.4|149341.7|149211.7|149344.4|149214.4|149332.3|149202.3|33
1647487340000|2022-03-17 03:22:20|149339.3|149209.3|149337.6|149207.6|149342.7|149212.7|149334.7|149204.7|37
1647487350000|2022-03-17 03:22:30|149336.1|149206.1|149340.4|149210.4|149342|149212|149330|149200|36
1647487360000|2022-03-17 03:22:40|149338.2|149208.2|149342.2|149212.2|149343.9|149213.9|149337.5|149207.5|38
1647487370000|2022-03-17 03:22:50|149341.2|149211.2|149334.3|149204.3|149343.7|149213.7|149334.3|149204.3|33
1647487380000|2022-03-17 03:23:00|149333.7|149203.7|149333.5|149203.5|149343.1|149213.1|149332|149202|36
1647487390000|2022-03-17 03:23:10|149335.2|149205.2|149337.1|149207.1|149342.1|149212.1|149331.6|149201.6|37
1647487400000|2022-03-17 03:23:20|149338.2|149208.2|149335.9|149205.9|149339|149209|149335.4|149205.4|33
1647487410000|2022-03-17 03:23:30|149337.6|149207.6|149337.1|149207.1|149337.6|149207.6|149334.9|149204.9|29
1647487420000|2022-03-17 03:23:40|149336.6|149206.6|149337|149207|149337.8|149207.8|149334.8|149204.8|21
1647487430000|2022-03-17 03:23:50|149338|149208|149335.4|149205.4|149339.4|149209.4|149332|149202|35
1647487440000|2022-03-17 03:24:00|149334.8|149204.8|149328.9|149198.9|149338.7|149208.7|149325.7|149195.7|30
1647487450000|2022-03-17 03:24:10|149332.9|149202.9|149335.2|149205.2|149335.4|149205.4|149324.7|149194.7|33
1647487460000|2022-03-17 03:24:20|149334.5|149204.5|149333.6|149203.6|149336|149206|149328.5|149198.5|27
1647487470000|2022-03-17 03:24:30|149333.1|149203.1|149336.4|149206.4|149338.3|149208.3|149332.5|149202.5|33
1647487480000|2022-03-17 03:24:40|149336.5|149206.5|149339|149209|149339|149209|149334.1|149204.1|30
1647487490000|2022-03-17 03:24:50|149341.2|149211.2|149340.4|149210.4|149343.1|149213.1|149332|149202|37
1647487500000|2022-03-17 03:25:00|149339.1|149209.1|149337.5|149207.5|149346|149216|149335|149205|32
1647487510000|2022-03-17 03:25:10|149338.9|149208.9|149338|149208|149339.1|149209.1|149330.4|149200.4|23
1647487520000|2022-03-17 03:25:20|149338.2|149208.2|149337.1|149207.1|149339.9|149209.9|149336.6|149206.6|36
1647487530000|2022-03-17 03:25:30|149337.2|149207.2|149330.6|149200.6|149339.2|149209.2|149330.6|149200.6|29
1647487540000|2022-03-17 03:25:40|149333.1|149203.1|149333.5|149203.5|149335.9|149205.9|149330.9|149200.9|32
1647487550000|2022-03-17 03:25:50|149334.2|149204.2|149331.5|149201.5|149337.8|149207.8|149330.2|149200.2|37
1647487560000|2022-03-17 03:26:00|149328.9|149198.9|149331.9|149201.9|149333.2|149203.2|149328.9|149198.9|40
1647487570000|2022-03-17 03:26:10|149331.6|149201.6|149332.2|149202.2|149333.2|149203.2|149330.1|149200.1|26
1647487580000|2022-03-17 03:26:20|149332.1|149202.1|149333.3|149203.3|149336.1|149206.1|149331|149201|30
1647487590000|2022-03-17 03:26:30|149333.8|149203.8|149331|149201|149333.8|149203.8|149327.5|149197.5|28
1647487600000|2022-03-17 03:26:40|149330.8|149200.8|149329.4|149199.4|149332.4|149202.4|149328.8|149198.8|22
1647487610000|2022-03-17 03:26:50|149329.7|149199.7|149331.8|149201.8|149331.8|149201.8|149327.1|149197.1|29
1647487620000|2022-03-17 03:27:00|149332.7|149202.7|149333.4|149203.4|149336.4|149206.4|149327.2|149197.2|36
1647487630000|2022-03-17 03:27:10|149331.6|149201.6|149333.6|149203.6|149335.3|149205.3|149330.1|149200.1|29
1647487640000|2022-03-17 03:27:20|149333.5|149203.5|149334.8|149204.8|149335.3|149205.3|149329.4|149199.4|31
1647487650000|2022-03-17 03:27:30|149333.1|149203.1|149332.3|149202.3|149333.9|149203.9|149331|149201|24
1647487660000|2022-03-17 03:27:40|149332.4|149202.4|149336.7|149206.7|149336.7|149206.7|149331.4|149201.4|21
1647487670000|2022-03-17 03:27:50|149334.9|149204.9|149332.3|149202.3|149339|149209|149331.7|149201.7|35
1647487680000|2022-03-17 03:28:00|149332.4|149202.4|149331.3|149201.3|149337.2|149207.2|149329.6|149199.6|32
1647487690000|2022-03-17 03:28:10|149331.9|149201.9|149330.2|149200.2|149333.4|149203.4|149326.2|149196.2|26
1647487700000|2022-03-17 03:28:20|149332.4|149202.4|149326.1|149196.1|149332.4|149202.4|149326.1|149196.1|32
1647487710000|2022-03-17 03:28:30|149326.6|149196.6|149329|149199|149329.6|149199.6|149326.6|149196.6|22
1647487720000|2022-03-17 03:28:40|149329.4|149199.4|149328.6|149198.6|149332.1|149202.1|149325.2|149195.2|22
1647487730000|2022-03-17 03:28:50|149330.1|149200.1|149329.8|149199.8|149332.4|149202.4|149326.1|149196.1|26
1647487740000|2022-03-17 03:29:00|149328.7|149198.7|149329.5|149199.5|149331.2|149201.2|149327.6|149197.6|27
1647487750000|2022-03-17 03:29:10|149329.4|149199.4|149329.7|149199.7|149331.9|149201.9|149329.4|149199.4|21
1647487760000|2022-03-17 03:29:20|149328.8|149198.8|149326.9|149196.9|149332|149202|149325.3|149195.3|24
1647487770000|2022-03-17 03:29:30|149326.1|149196.1|149332.4|149202.4|149332.5|149202.5|149326.1|149196.1|23
1647487780000|2022-03-17 03:29:40|149332.6|149202.6|149331.5|149201.5|149334.5|149204.5|149327.8|149197.8|28
1647487790000|2022-03-17 03:29:50|149333.8|149203.8|149335.1|149205.1|149340.2|149210.2|149332.2|149202.2|23
1647487800000|2022-03-17 03:30:00|149335.5|149205.5|149332.6|149202.6|149336.2|149206.2|149329.3|149199.3|29
1647487810000|2022-03-17 03:30:10|149330.8|149200.8|149334.8|149204.8|149337.4|149207.4|149326.5|149196.5|32
1647487820000|2022-03-17 03:30:20|149335.1|149205.1|149334.2|149204.2|149335.9|149205.9|149332.8|149202.8|26
1647487830000|2022-03-17 03:30:30|149333.6|149203.6|149332.6|149202.6|149334.5|149204.5|149328.3|149198.3|31
1647487840000|2022-03-17 03:30:40|149332.1|149202.1|149330.3|149200.3|149335.2|149205.2|149320.7|149190.7|29
1647487850000|2022-03-17 03:30:50|149328.9|149198.9|149323.8|149193.8|149328.9|149198.9|149318.5|149188.5|32
1647487860000|2022-03-17 03:31:00|149323|149193|149321.1|149191.1|149325.4|149195.4|149320.7|149190.7|38
1647487870000|2022-03-17 03:31:10|149321.6|149191.6|149325.8|149195.8|149326|149196|149321.3|149191.3|37
1647487880000|2022-03-17 03:31:20|149327.8|149197.8|149328.8|149198.8|149330.5|149200.5|149322.5|149192.5|38
1647487890000|2022-03-17 03:31:30|149328.1|149198.1|149330.1|149200.1|149331.1|149201.1|149326.5|149196.5|24
1647487900000|2022-03-17 03:31:40|149329.6|149199.6|149327.8|149197.8|149332.6|149202.6|149327.8|149197.8|29
1647487910000|2022-03-17 03:31:50|149327.7|149197.7|149328.7|149198.7|149329.3|149199.3|149325.5|149195.5|30
1647487920000|2022-03-17 03:32:00|149328.2|149198.2|149329.1|149199.1|149331.4|149201.4|149326.5|149196.5|26
1647487930000|2022-03-17 03:32:10|149331.9|149201.9|149328.1|149198.1|149332.1|149202.1|149325.3|149195.3|22
1647487940000|2022-03-17 03:32:20|149327.5|149197.5|149327|149197|149329.2|149199.2|149325.3|149195.3|20
1647487950000|2022-03-17 03:32:30|149329.5|149199.5|149328.1|149198.1|149329.5|149199.5|149327.1|149197.1|28
1647487960000|2022-03-17 03:32:40|149328.5|149198.5|149325.4|149195.4|149329.4|149199.4|149325.4|149195.4|29
1647487970000|2022-03-17 03:32:50|149326|149196|149327.4|149197.4|149329.2|149199.2|149326|149196|20
1647487980000|2022-03-17 03:33:00|149328.4|149198.4|149329.3|149199.3|149332.2|149202.2|149328.4|149198.4|23
1647487990000|2022-03-17 03:33:10|149332|149202|149330|149200|149332|149202|149321.9|149191.9|35
1647488000000|2022-03-17 03:33:20|149328.4|149198.4|149327.3|149197.3|149328.9|149198.9|149325.3|149195.3|33
1647488010000|2022-03-17 03:33:30|149327.1|149197.1|149328.6|149198.6|149329.4|149199.4|149326.8|149196.8|23
1647488020000|2022-03-17 03:33:40|149328.3|149198.3|149331.7|149201.7|149331.7|149201.7|149326.5|149196.5|23
1647488030000|2022-03-17 03:33:50|149332|149202|149332.5|149202.5|149334.4|149204.4|149332|149202|24
1647488040000|2022-03-17 03:34:00|149332.4|149202.4|149333.9|149203.9|149335.1|149205.1|149331.2|149201.2|20
1647488050000|2022-03-17 03:34:10|149334.3|149204.3|149333.9|149203.9|149334.8|149204.8|149326.8|149196.8|27
1647488060000|2022-03-17 03:34:20|149332.6|149202.6|149332.7|149202.7|149335.8|149205.8|149330.4|149200.4|27
1647488070000|2022-03-17 03:34:30|149331.9|149201.9|149328.2|149198.2|149334.3|149204.3|149324.7|149194.7|25
1647488080000|2022-03-17 03:34:40|149325.3|149195.3|149332.4|149202.4|149332.4|149202.4|149324.5|149194.5|23
1647488090000|2022-03-17 03:34:50|149333.3|149203.3|149326.7|149196.7|149333.3|149203.3|149326|149196|24
1647488100000|2022-03-17 03:35:00|149326.9|149196.9|149323.6|149193.6|149331.3|149201.3|149322.6|149192.6|32
1647488110000|2022-03-17 03:35:10|149324.6|149194.6|149326.4|149196.4|149327.7|149197.7|149322.6|149192.6|35
1647488120000|2022-03-17 03:35:20|149326.3|149196.3|149324.2|149194.2|149329.4|149199.4|149324.2|149194.2|22
1647488130000|2022-03-17 03:35:30|149322.8|149192.8|149329.6|149199.6|149329.6|149199.6|149322.8|149192.8|23
1647488140000|2022-03-17 03:35:40|149328.7|149198.7|149328.9|149198.9|149332.4|149202.4|149328.7|149198.7|22
1647488150000|2022-03-17 03:35:50|149330.6|149200.6|149329|149199|149333|149203|149326.7|149196.7|22
1647488160000|2022-03-17 03:36:00|149328.1|149198.1|149327.9|149197.9|149331.3|149201.3|149325|149195|26
1647488170000|2022-03-17 03:36:10|149326.9|149196.9|149328.5|149198.5|149329.4|149199.4|149326.3|149196.3|24
1647488180000|2022-03-17 03:36:20|149326.7|149196.7|149319|149189|149328.6|149198.6|149318.5|149188.5|30
1647488190000|2022-03-17 03:36:30|149319.5|149189.5|149322|149192|149322|149192|149314.7|149184.7|25
1647488200000|2022-03-17 03:36:40|149321.4|149191.4|149319.4|149189.4|149324.2|149194.2|149319.4|149189.4|24
1647488210000|2022-03-17 03:36:50|149320|149190|149316.7|149186.7|149323.2|149193.2|149314.4|149184.4|28
1647488220000|2022-03-17 03:37:00|149316.9|149186.9|149321.2|149191.2|149322.9|149192.9|149316.9|149186.9|24
1647488230000|2022-03-17 03:37:10|149320.5|149190.5|149319.3|149189.3|149322.2|149192.2|149317.8|149187.8|26
1647488240000|2022-03-17 03:37:20|149319.4|149189.4|149320.1|149190.1|149320.7|149190.7|149318.6|149188.6|17
1647488250000|2022-03-17 03:37:30|149321|149191|149326.2|149196.2|149326.2|149196.2|149319.1|149189.1|18
1647488260000|2022-03-17 03:37:40|149323.4|149193.4|149321|149191|149328.1|149198.1|149319.6|149189.6|33
1647488270000|2022-03-17 03:37:50|149320.8|149190.8|149324.5|149194.5|149324.6|149194.6|149320.7|149190.7|23
1647488280000|2022-03-17 03:38:00|149322.7|149192.7|149320|149190|149322.7|149192.7|149318.3|149188.3|36
1647488290000|2022-03-17 03:38:10|149319.2|149189.2|149321.9|149191.9|149322.9|149192.9|149319.2|149189.2|27
1647488300000|2022-03-17 03:38:20|149322|149192|149325.5|149195.5|149325.5|149195.5|149319.9|149189.9|24
1647488310000|2022-03-17 03:38:30|149324|149194|149328.8|149198.8|149331.1|149201.1|149322|149192|33
1647488320000|2022-03-17 03:38:40|149328.7|149198.7|149331.2|149201.2|149331.2|149201.2|149326|149196|28
1647488330000|2022-03-17 03:38:50|149330.2|149200.2|149329.2|149199.2|149330.9|149200.9|149327.1|149197.1|33
1647488340000|2022-03-17 03:39:00|149328.8|149198.8|149322.7|149192.7|149331.1|149201.1|149318.8|149188.8|33
1647488350000|2022-03-17 03:39:10|149321.9|149191.9|149320.3|149190.3|149323.5|149193.5|149319.5|149189.5|33
1647488360000|2022-03-17 03:39:20|149320.2|149190.2|149321.7|149191.7|149323.1|149193.1|149319.8|149189.8|28
1647488370000|2022-03-17 03:39:30|149322|149192|149325.3|149195.3|149329.8|149199.8|149322|149192|29
1647488380000|2022-03-17 03:39:40|149325.9|149195.9|149324|149194|149328.7|149198.7|149312.8|149182.8|40
1647488390000|2022-03-17 03:39:50|149323.9|149193.9|149325.7|149195.7|149329.1|149199.1|149323.9|149193.9|32
1647488400000|2022-03-17 03:40:00|149326.3|149196.3|149327|149197|149329.5|149199.5|149325.5|149195.5|24
1647488410000|2022-03-17 03:40:10|149327.1|149197.1|149322.7|149192.7|149329.8|149199.8|149320|149190|34
1647488420000|2022-03-17 03:40:20|149325.4|149195.4|149326.3|149196.3|149327.5|149197.5|149323.1|149193.1|26
1647488430000|2022-03-17 03:40:30|149325.4|149195.4|149320.3|149190.3|149326.1|149196.1|149314.8|149184.8|31
1647488440000|2022-03-17 03:40:40|149322.2|149192.2|149323.5|149193.5|149326.8|149196.8|149316.1|149186.1|37
1647488450000|2022-03-17 03:40:50|149325.5|149195.5|149324.2|149194.2|149325.8|149195.8|149320.6|149190.6|38
1647488460000|2022-03-17 03:41:00|149323.9|149193.9|149326|149196|149329|149199|149321.6|149191.6|34
1647488470000|2022-03-17 03:41:10|149329.4|149199.4|149326.9|149196.9|149330.8|149200.8|149326.2|149196.2|31
1647488480000|2022-03-17 03:41:20|149328.5|149198.5|149329.8|149199.8|149330.4|149200.4|149326.7|149196.7|27
1647488490000|2022-03-17 03:41:30|149329|149199|149329.5|149199.5|149331.2|149201.2|149328.2|149198.2|31
1647488500000|2022-03-17 03:41:40|149329.2|149199.2|149330.1|149200.1|149330.1|149200.1|149326.7|149196.7|30
1647488510000|2022-03-17 03:41:50|149329.8|149199.8|149326.5|149196.5|149330.1|149200.1|149325.6|149195.6|27
1647488520000|2022-03-17 03:42:00|149326.8|149196.8|149327.7|149197.7|149331.3|149201.3|149323.7|149193.7|28
1647488530000|2022-03-17 03:42:10|149326.8|149196.8|149327.9|149197.9|149330.6|149200.6|149324.3|149194.3|32
1647488540000|2022-03-17 03:42:20|149327.6|149197.6|149329.4|149199.4|149331.1|149201.1|149324.2|149194.2|33
1647488550000|2022-03-17 03:42:30|149329.2|149199.2|149326.1|149196.1|149329.8|149199.8|149324.7|149194.7|33
1647488560000|2022-03-17 03:42:40|149325.3|149195.3|149326.5|149196.5|149329.9|149199.9|149321.8|149191.8|35
1647488570000|2022-03-17 03:42:50|149326.8|149196.8|149329.4|149199.4|149330.3|149200.3|149326.8|149196.8|23
1647488580000|2022-03-17 03:43:00|149327.5|149197.5|149325.7|149195.7|149327.7|149197.7|149322.3|149192.3|33
1647488590000|2022-03-17 03:43:10|149325|149195|149328.9|149198.9|149328.9|149198.9|149323.7|149193.7|36
1647488600000|2022-03-17 03:43:20|149330.4|149200.4|149329|149199|149331.3|149201.3|149326.9|149196.9|33
1647488610000|2022-03-17 03:43:30|149329.2|149199.2|149327.8|149197.8|149332.5|149202.5|149327.7|149197.7|31
1647488620000|2022-03-17 03:43:40|149327.4|149197.4|149333.4|149203.4|149333.5|149203.5|149327.4|149197.4|31
1647488630000|2022-03-17 03:43:50|149329|149199|149319.1|149189.1|149331.4|149201.4|149319.1|149189.1|35
1647488640000|2022-03-17 03:44:00|149318.4|149188.4|149323.6|149193.6|149325.9|149195.9|149316.1|149186.1|34
1647488650000|2022-03-17 03:44:10|149325.7|149195.7|149305.9|149175.9|149325.7|149195.7|149304.9|149174.9|38
1647488660000|2022-03-17 03:44:20|149306.5|149176.5|149310.3|149180.3|149314.7|149184.7|149306.2|149176.2|31
1647488670000|2022-03-17 03:44:30|149309.3|149179.3|149323.5|149193.5|149325.1|149195.1|149309.3|149179.3|32
1647488680000|2022-03-17 03:44:40|149322.5|149192.5|149328|149198|149332|149202|149320.1|149190.1|35
1647488690000|2022-03-17 03:44:50|149328.6|149198.6|149328.2|149198.2|149331.1|149201.1|149326.5|149196.5|30
1647488700000|2022-03-17 03:45:00|149328|149198|149318.3|149188.3|149328|149198|149313.4|149183.4|36
1647488710000|2022-03-17 03:45:10|149317.4|149187.4|149320.5|149190.5|149320.5|149190.5|149316.4|149186.4|34
1647488720000|2022-03-17 03:45:20|149321|149191|149322.4|149192.4|149322.8|149192.8|149318.3|149188.3|30
1647488730000|2022-03-17 03:45:30|149322.2|149192.2|149324.4|149194.4|149324.7|149194.7|149321.5|149191.5|30
1647488740000|2022-03-17 03:45:40|149325.3|149195.3|149328.9|149198.9|149332.2|149202.2|149325|149195|35
1647488750000|2022-03-17 03:45:50|149326.1|149196.1|149331.6|149201.6|149333.8|149203.8|149325.9|149195.9|36
1647488760000|2022-03-17 03:46:00|149327.8|149197.8|149323.3|149193.3|149327.8|149197.8|149307.6|149177.6|35
1647488770000|2022-03-17 03:46:10|149323.4|149193.4|149325.5|149195.5|149325.7|149195.7|149322.7|149192.7|36
1647488780000|2022-03-17 03:46:20|149325.2|149195.2|149322.9|149192.9|149326|149196|149319.1|149189.1|33
1647488790000|2022-03-17 03:46:30|149323.4|149193.4|149320.4|149190.4|149329.1|149199.1|149318.4|149188.4|39
1647488800000|2022-03-17 03:46:40|149319.7|149189.7|149318|149188|149324.3|149194.3|149317.7|149187.7|35
1647488810000|2022-03-17 03:46:50|149317.4|149187.4|149322.2|149192.2|149322.7|149192.7|149315.7|149185.7|36
1647488820000|2022-03-17 03:47:00|149321.8|149191.8|149330|149200|149330|149200|149320.5|149190.5|33
1647488830000|2022-03-17 03:47:10|149327.7|149197.7|149327.2|149197.2|149329.6|149199.6|149324.3|149194.3|33
1647488840000|2022-03-17 03:47:20|149327|149197|149326.8|149196.8|149330.5|149200.5|149324.9|149194.9|31
1647488850000|2022-03-17 03:47:30|149327.6|149197.6|149330.7|149200.7|149333.1|149203.1|149324.5|149194.5|31
1647488860000|2022-03-17 03:47:40|149330.3|149200.3|149326|149196|149333.3|149203.3|149323.8|149193.8|31
1647488870000|2022-03-17 03:47:50|149327.8|149197.8|149326.4|149196.4|149333.2|149203.2|149326|149196|39
1647488880000|2022-03-17 03:48:00|149326.2|149196.2|149330.2|149200.2|149330.4|149200.4|149326|149196|26
1647488890000|2022-03-17 03:48:10|149329.6|149199.6|149327.1|149197.1|149332.1|149202.1|149327|149197|31
1647488900000|2022-03-17 03:48:20|149327.9|149197.9|149333.8|149203.8|149333.8|149203.8|149327.1|149197.1|33
1647488910000|2022-03-17 03:48:30|149333.1|149203.1|149331|149201|149333.1|149203.1|149324.8|149194.8|33
1647488920000|2022-03-17 03:48:40|149330|149200|149329.5|149199.5|149332.4|149202.4|149328.3|149198.3|31
1647488930000|2022-03-17 03:48:50|149328.5|149198.5|149328.7|149198.7|149330.7|149200.7|149328.1|149198.1|30
1647488940000|2022-03-17 03:49:00|149328.5|149198.5|149328.9|149198.9|149333.1|149203.1|149327.8|149197.8|35
1647488950000|2022-03-17 03:49:10|149329.3|149199.3|149330.2|149200.2|149334.1|149204.1|149327.7|149197.7|28
1647488960000|2022-03-17 03:49:20|149329.6|149199.6|149331.6|149201.6|149333.3|149203.3|149329.6|149199.6|28
1647488970000|2022-03-17 03:49:30|149332.9|149202.9|149332.3|149202.3|149335|149205|149330.3|149200.3|28
1647488980000|2022-03-17 03:49:40|149332.5|149202.5|149327.4|149197.4|149334.9|149204.9|149325.8|149195.8|33
1647488990000|2022-03-17 03:49:50|149327.6|149197.6|149328|149198|149333.4|149203.4|149327.6|149197.6|36
1647489000000|2022-03-17 03:50:00|149327.3|149197.3|149330.8|149200.8|149331.1|149201.1|149323.7|149193.7|32
1647489010000|2022-03-17 03:50:10|149329.8|149199.8|149330.9|149200.9|149331.9|149201.9|149325.8|149195.8|39
1647489020000|2022-03-17 03:50:20|149330.3|149200.3|149323.2|149193.2|149331.3|149201.3|149323.1|149193.1|33
1647489030000|2022-03-17 03:50:30|149322.9|149192.9|149328.4|149198.4|149332.8|149202.8|149322.9|149192.9|29
1647489040000|2022-03-17 03:50:40|149329.1|149199.1|149326.9|149196.9|149331.7|149201.7|149323.7|149193.7|33
1647489050000|2022-03-17 03:50:50|149325|149195|149328.6|149198.6|149329.1|149199.1|149323.8|149193.8|34
1647489060000|2022-03-17 03:51:00|149328.7|149198.7|149326|149196|149332.2|149202.2|149322.3|149192.3|33
1647489070000|2022-03-17 03:51:10|149325.1|149195.1|149326.1|149196.1|149331.9|149201.9|149324.6|149194.6|33
1647489080000|2022-03-17 03:51:20|149326.4|149196.4|149328.2|149198.2|149329.7|149199.7|149325.8|149195.8|34
1647489090000|2022-03-17 03:51:30|149328.3|149198.3|149327.9|149197.9|149328.5|149198.5|149326|149196|29
1647489100000|2022-03-17 03:51:40|149326.9|149196.9|149327.2|149197.2|149329.2|149199.2|149322.2|149192.2|29
1647489110000|2022-03-17 03:51:50|149325.9|149195.9|149316.9|149186.9|149326.6|149196.6|149314.7|149184.7|35
1647489120000|2022-03-17 03:52:00|149318.1|149188.1|149320.5|149190.5|149321.6|149191.6|149318|149188|29
1647489130000|2022-03-17 03:52:10|149321.4|149191.4|149321.5|149191.5|149322.6|149192.6|149320.2|149190.2|21
1647489140000|2022-03-17 03:52:20|149321.4|149191.4|149321|149191|149323|149193|149319.9|149189.9|30
1647489150000|2022-03-17 03:52:30|149324.3|149194.3|149321.2|149191.2|149324.4|149194.4|149319.7|149189.7|23
1647489160000|2022-03-17 03:52:40|149317.3|149187.3|149315.1|149185.1|149320.8|149190.8|149312|149182|29
1647489170000|2022-03-17 03:52:50|149313.3|149183.3|149314.8|149184.8|149316.1|149186.1|149313.3|149183.3|21
1647489180000|2022-03-17 03:53:00|149314.9|149184.9|149314.7|149184.7|149315.9|149185.9|149312.6|149182.6|22
1647489190000|2022-03-17 03:53:10|149314.6|149184.6|149316.9|149186.9|149316.9|149186.9|149312.8|149182.8|21
1647489200000|2022-03-17 03:53:20|149316|149186|149315.5|149185.5|149321.2|149191.2|149314.5|149184.5|21
1647489210000|2022-03-17 03:53:30|149316.1|149186.1|149320.6|149190.6|149324.8|149194.8|149316.1|149186.1|26
1647489220000|2022-03-17 03:53:40|149321.7|149191.7|149320.8|149190.8|149324.8|149194.8|149320.4|149190.4|27
1647489230000|2022-03-17 03:53:50|149320.3|149190.3|149322.8|149192.8|149322.8|149192.8|149320.3|149190.3|13
1647489240000|2022-03-17 03:54:00|149324.4|149194.4|149323.1|149193.1|149325.6|149195.6|149315.9|149185.9|25
1647489250000|2022-03-17 03:54:10|149323.2|149193.2|149325.1|149195.1|149327.1|149197.1|149320.5|149190.5|27
1647489260000|2022-03-17 03:54:20|149325|149195|149323.2|149193.2|149327.3|149197.3|149321.1|149191.1|24
1647489270000|2022-03-17 03:54:30|149328|149198|149329.7|149199.7|149332|149202|149325.2|149195.2|27
1647489280000|2022-03-17 03:54:40|149328.8|149198.8|149327.2|149197.2|149334.2|149204.2|149325.6|149195.6|32
1647489290000|2022-03-17 03:54:50|149326.8|149196.8|149328.6|149198.6|149331.9|149201.9|149326.2|149196.2|30
1647489300000|2022-03-17 03:55:00|149326.7|149196.7|149329.9|149199.9|149333.2|149203.2|149323.1|149193.1|30
1647489310000|2022-03-17 03:55:10|149331.3|149201.3|149329.6|149199.6|149331.3|149201.3|149327.1|149197.1|27
1647489320000|2022-03-17 03:55:20|149329.7|149199.7|149329.5|149199.5|149330.1|149200.1|149319.7|149189.7|31
1647489330000|2022-03-17 03:55:30|149330.4|149200.4|149325.2|149195.2|149330.4|149200.4|149324.1|149194.1|30
1647489340000|2022-03-17 03:55:40|149325.4|149195.4|149326.5|149196.5|149330.3|149200.3|149325.1|149195.1|25
1647489350000|2022-03-17 03:55:50|149327.5|149197.5|149327|149197|149330.7|149200.7|149325|149195|26
1647489360000|2022-03-17 03:56:00|149326.4|149196.4|149325.7|149195.7|149332.3|149202.3|149324.6|149194.6|27
1647489370000|2022-03-17 03:56:10|149323.4|149193.4|149323|149193|149324.2|149194.2|149319.9|149189.9|29
1647489380000|2022-03-17 03:56:20|149321.9|149191.9|149321.7|149191.7|149323.3|149193.3|149320.3|149190.3|25
1647489390000|2022-03-17 03:56:30|149320.9|149190.9|149329.1|149199.1|149333.4|149203.4|149320.2|149190.2|34
1647489400000|2022-03-17 03:56:40|149328.4|149198.4|149328|149198|149333.1|149203.1|149322.5|149192.5|31
1647489410000|2022-03-17 03:56:50|149327.6|149197.6|149329.7|149199.7|149333.4|149203.4|149327.1|149197.1|29
1647489420000|2022-03-17 03:57:00|149329.2|149199.2|149331.5|149201.5|149334.1|149204.1|149328.7|149198.7|24
1647489430000|2022-03-17 03:57:10|149332.2|149202.2|149334.3|149204.3|149336.9|149206.9|149326.6|149196.6|31
1647489440000|2022-03-17 03:57:20|149336.7|149206.7|149337.6|149207.6|149341.4|149211.4|149324.7|149194.7|37
1647489450000|2022-03-17 03:57:30|149336.5|149206.5|149333.3|149203.3|149337.3|149207.3|149327.9|149197.9|25
1647489460000|2022-03-17 03:57:40|149334.1|149204.1|149334.3|149204.3|149336.1|149206.1|149331.5|149201.5|36
1647489470000|2022-03-17 03:57:50|149333.5|149203.5|149331.6|149201.6|149334.6|149204.6|149329.8|149199.8|31
1647489480000|2022-03-17 03:58:00|149332.6|149202.6|149329.7|149199.7|149337|149207|149325|149195|29
1647489490000|2022-03-17 03:58:10|149326.3|149196.3|149333.4|149203.4|149335.9|149205.9|149326.3|149196.3|30
1647489500000|2022-03-17 03:58:20|149331.7|149201.7|149336.2|149206.2|149336.2|149206.2|149330.8|149200.8|30
1647489510000|2022-03-17 03:58:30|149334.1|149204.1|149331.5|149201.5|149336.6|149206.6|149330.5|149200.5|27
1647489520000|2022-03-17 03:58:40|149331.2|149201.2|149330.9|149200.9|149335.6|149205.6|149329.6|149199.6|28
1647489530000|2022-03-17 03:58:50|149331.8|149201.8|149331.2|149201.2|149332.9|149202.9|149325.1|149195.1|36
1647489540000|2022-03-17 03:59:00|149328.2|149198.2|149331.3|149201.3|149331.3|149201.3|149326.8|149196.8|26
1647489550000|2022-03-17 03:59:10|149332.6|149202.6|149329.1|149199.1|149334.7|149204.7|149327.1|149197.1|35
1647489560000|2022-03-17 03:59:20|149331.9|149201.9|149335.8|149205.8|149335.8|149205.8|149328.8|149198.8|31
1647489570000|2022-03-17 03:59:30|149334.4|149204.4|149332.5|149202.5|149335|149205|149330.5|149200.5|29
1647489580000|2022-03-17 03:59:40|149333|149203|149329.1|149199.1|149333.7|149203.7|149327.4|149197.4|28
1647489590000|2022-03-17 03:59:50|149328.1|149198.1|149331.4|149201.4|149335.1|149205.1|149325.4|149195.4|36
1647489600000|2022-03-17 04:00:00|149328.7|149198.7|149331.3|149201.3|149337.4|149207.4|149328.7|149198.7|38
1647489610000|2022-03-17 04:00:10|149331.2|149201.2|149329.6|149199.6|149335.2|149205.2|149326.5|149196.5|29
1647489620000|2022-03-17 04:00:20|149330.5|149200.5|149326.1|149196.1|149331.7|149201.7|149325.1|149195.1|23
1647489630000|2022-03-17 04:00:30|149326.4|149196.4|149329.9|149199.9|149329.9|149199.9|149326.1|149196.1|22
1647489640000|2022-03-17 04:00:40|149329.4|149199.4|149327.3|149197.3|149334.3|149204.3|149325.8|149195.8|27
1647489650000|2022-03-17 04:00:50|149326.8|149196.8|149330.1|149200.1|149330.2|149200.2|149325|149195|29
1647489660000|2022-03-17 04:01:00|149329.3|149199.3|149328.5|149198.5|149334.5|149204.5|149326.3|149196.3|33
1647489670000|2022-03-17 04:01:10|149325.9|149195.9|149316.1|149186.1|149325.9|149195.9|149311.4|149181.4|31
1647489680000|2022-03-17 04:01:20|149316.6|149186.6|149316.4|149186.4|149317.5|149187.5|149314.1|149184.1|28
1647489690000|2022-03-17 04:01:30|149316.6|149186.6|149316.6|149186.6|149316.6|149186.6|149312.8|149182.8|27
1647489700000|2022-03-17 04:01:40|149317.1|149187.1|149317.4|149187.4|149318.5|149188.5|149314.9|149184.9|23
1647489710000|2022-03-17 04:01:50|149317.7|149187.7|149313.4|149183.4|149317.7|149187.7|149313.2|149183.2|21
1647489720000|2022-03-17 04:02:00|149312.7|149182.7|149317|149187|149318.5|149188.5|149311.8|149181.8|30
1647489730000|2022-03-17 04:02:10|149317.4|149187.4|149328.2|149198.2|149328.2|149198.2|149316.6|149186.6|25
1647489740000|2022-03-17 04:02:20|149324|149194|149326.5|149196.5|149326.5|149196.5|149319.1|149189.1|21
1647489750000|2022-03-17 04:02:30|149326.6|149196.6|149312.6|149182.6|149330.2|149200.2|149311.8|149181.8|26
1647489760000|2022-03-17 04:02:40|149313|149183|149321|149191|149329.7|149199.7|149313|149183|24
1647489770000|2022-03-17 04:02:50|149321.9|149191.9|149328|149198|149332.4|149202.4|149320.9|149190.9|20
1647489780000|2022-03-17 04:03:00|149328.1|149198.1|149324.7|149194.7|149331.2|149201.2|149323.3|149193.3|21
1647489790000|2022-03-17 04:03:10|149326|149196|149331.3|149201.3|149335.2|149205.2|149323.3|149193.3|21
1647489800000|2022-03-17 04:03:20|149331.4|149201.4|149331.1|149201.1|149332.6|149202.6|149322.8|149192.8|15
1647489810000|2022-03-17 04:03:30|149334.9|149204.9|149329.3|149199.3|149334.9|149204.9|149322.1|149192.1|32
1647489820000|2022-03-17 04:03:40|149332.7|149202.7|149334.5|149204.5|149336.3|149206.3|149326.6|149196.6|27
1647489830000|2022-03-17 04:03:50|149334.2|149204.2|149341.5|149211.5|149341.9|149211.9|149333.6|149203.6|27
1647489840000|2022-03-17 04:04:00|149344.4|149214.4|149338.2|149208.2|149344.9|149214.9|149331.6|149201.6|37
1647489850000|2022-03-17 04:04:10|149341.6|149211.6|149342.4|149212.4|149350.6|149220.6|149336.8|149206.8|27
1647489860000|2022-03-17 04:04:20|149340.2|149210.2|149334.3|149204.3|149342.1|149212.1|149334.2|149204.2|26
1647489870000|2022-03-17 04:04:30|149334|149204|149333.4|149203.4|149334.3|149204.3|149330|149200|16
1647489880000|2022-03-17 04:04:40|149330.3|149200.3|149329.3|149199.3|149333.5|149203.5|149325.9|149195.9|29
1647489890000|2022-03-17 04:04:50|149330.7|149200.7|149329.5|149199.5|149335.4|149205.4|149328.4|149198.4|30
1647489900000|2022-03-17 04:05:00|149330.2|149200.2|149328.8|149198.8|149333.4|149203.4|149328.8|149198.8|28
1647489910000|2022-03-17 04:05:10|149328.9|149198.9|149332.2|149202.2|149332.6|149202.6|149327.8|149197.8|26
1647489920000|2022-03-17 04:05:20|149332.4|149202.4|149332.5|149202.5|149335.4|149205.4|149332.4|149202.4|14
1647489930000|2022-03-17 04:05:30|149334.4|149204.4|149330.8|149200.8|149334.6|149204.6|149326.2|149196.2|19
1647489940000|2022-03-17 04:05:40|149334.3|149204.3|149334.7|149204.7|149338.3|149208.3|149330.8|149200.8|23
1647489950000|2022-03-17 04:05:50|149335.7|149205.7|149339.6|149209.6|149340.3|149210.3|149334.5|149204.5|37
1647489960000|2022-03-17 04:06:00|149337.9|149207.9|149337.9|149207.9|149343.2|149213.2|149336.7|149206.7|23
1647489970000|2022-03-17 04:06:10|149336.4|149206.4|149334.4|149204.4|149338.3|149208.3|149334.4|149204.4|30
1647489980000|2022-03-17 04:06:20|149337|149207|149337.6|149207.6|149338.5|149208.5|149334.3|149204.3|21
1647489990000|2022-03-17 04:06:30|149338.9|149208.9|149337.2|149207.2|149342.7|149212.7|149331.3|149201.3|26
1647490000000|2022-03-17 04:06:40|149338.7|149208.7|149348|149218|149350.3|149220.3|149326.4|149196.4|30
1647490010000|2022-03-17 04:06:50|149347.4|149217.4|149342.8|149212.8|149347.4|149217.4|149340.5|149210.5|27
1647490020000|2022-03-17 04:07:00|149343.8|149213.8|149347.9|149217.9|149347.9|149217.9|149342.4|149212.4|24
1647490030000|2022-03-17 04:07:10|149347.4|149217.4|149346.9|149216.9|149353.2|149223.2|149342|149212|30
1647490040000|2022-03-17 04:07:20|149344.9|149214.9|149347.4|149217.4|149353.9|149223.9|149342.5|149212.5|29
1647490050000|2022-03-17 04:07:30|149346.9|149216.9|149341.4|149211.4|149346.9|149216.9|149341|149211|25
1647490060000|2022-03-17 04:07:40|149340.8|149210.8|149337.5|149207.5|149342.6|149212.6|149334|149204|27
1647490070000|2022-03-17 04:07:50|149340.5|149210.5|149344|149214|149345.3|149215.3|149332.6|149202.6|30
1647490080000|2022-03-17 04:08:00|149348.6|149218.6|149342|149212|149349.6|149219.6|149332.1|149202.1|31
1647490090000|2022-03-17 04:08:10|149341.3|149211.3|149341.5|149211.5|149346.4|149216.4|149336.1|149206.1|25
1647490100000|2022-03-17 04:08:20|149341.2|149211.2|149346.3|149216.3|149346.3|149216.3|149341.1|149211.1|34
1647490110000|2022-03-17 04:08:30|149345.4|149215.4|149343.5|149213.5|149351.5|149221.5|149336.9|149206.9|21
1647490120000|2022-03-17 04:08:40|149342.2|149212.2|149342.9|149212.9|149345.3|149215.3|149340.5|149210.5|18
1647490130000|2022-03-17 04:08:50|149345.4|149215.4|149340.9|149210.9|149346.6|149216.6|149340.3|149210.3|21
1647490140000|2022-03-17 04:09:00|149339.9|149209.9|149341.6|149211.6|149345.1|149215.1|149338.9|149208.9|24
1647490150000|2022-03-17 04:09:10|149343.1|149213.1|149338.6|149208.6|149344.4|149214.4|149337.7|149207.7|24
1647490160000|2022-03-17 04:09:20|149341.8|149211.8|149336.7|149206.7|149343.9|149213.9|149333.8|149203.8|26
1647490170000|2022-03-17 04:09:30|149336|149206|149335.3|149205.3|149339.8|149209.8|149333.1|149203.1|26
1647490180000|2022-03-17 04:09:40|149341.1|149211.1|149338|149208|149341.1|149211.1|149329.8|149199.8|28
1647490190000|2022-03-17 04:09:50|149337.5|149207.5|149348.5|149218.5|149348.5|149218.5|149334.3|149204.3|30
1647490200000|2022-03-17 04:10:00|149348.7|149218.7|149339.9|149209.9|149349.7|149219.7|149338.6|149208.6|32
1647490210000|2022-03-17 04:10:10|149340.1|149210.1|149340.8|149210.8|149341.1|149211.1|149338.3|149208.3|24
1647490220000|2022-03-17 04:10:20|149339.5|149209.5|149336.4|149206.4|149342.4|149212.4|149323.4|149193.4|30
1647490230000|2022-03-17 04:10:30|149348.4|149218.4|149343.2|149213.2|149348.4|149218.4|149335.3|149205.3|29
1647490240000|2022-03-17 04:10:40|149341|149211|149340.6|149210.6|149344.4|149214.4|149339.9|149209.9|31
1647490250000|2022-03-17 04:10:50|149339.8|149209.8|149335.8|149205.8|149341.8|149211.8|149333.7|149203.7|29
1647490260000|2022-03-17 04:11:00|149336.8|149206.8|149332.6|149202.6|149336.8|149206.8|149331.5|149201.5|23
1647490270000|2022-03-17 04:11:10|149332.5|149202.5|149367.2|149237.2|149369.2|149239.2|149332.5|149202.5|24
1647490280000|2022-03-17 04:11:20|149364.8|149234.8|149360.3|149230.3|149370.1|149240.1|149358.3|149228.3|25
1647490290000|2022-03-17 04:11:30|149359.3|149229.3|149355|149225|149360.8|149230.8|149354.8|149224.8|21
1647490300000|2022-03-17 04:11:40|149353.7|149223.7|149353.8|149223.8|149356.1|149226.1|149347.7|149217.7|22
1647490310000|2022-03-17 04:11:50|149357.2|149227.2|149352.8|149222.8|149358.8|149228.8|149352.8|149222.8|20
1647490320000|2022-03-17 04:12:00|149353.6|149223.6|149353.7|149223.7|149353.9|149223.9|149349.8|149219.8|19
1647490330000|2022-03-17 04:12:10|149358.1|149228.1|149375|149245|149377.5|149247.5|149358.1|149228.1|27
1647490340000|2022-03-17 04:12:20|149375.9|149245.9|149370.3|149240.3|149375.9|149245.9|149367.2|149237.2|28
1647490350000|2022-03-17 04:12:30|149369.6|149239.6|149370.3|149240.3|149372.9|149242.9|149367.7|149237.7|20
1647490360000|2022-03-17 04:12:40|149371.8|149241.8|149372.3|149242.3|149375.7|149245.7|149366.3|149236.3|17
1647490370000|2022-03-17 04:12:50|149368.1|149238.1|149370.9|149240.9|149375.7|149245.7|149365.2|149235.2|22
1647490380000|2022-03-17 04:13:00|149369.8|149239.8|149370.7|149240.7|149373.1|149243.1|149366.1|149236.1|23
1647490390000|2022-03-17 04:13:10|149400.4|149270.4|149420.1|149290.1|149423.2|149293.2|149400.4|149270.4|31
1647490400000|2022-03-17 04:13:20|149420.6|149290.6|149422.1|149292.1|149426.4|149296.4|149418.6|149288.6|28
1647490410000|2022-03-17 04:13:30|149422.4|149292.4|149420.4|149290.4|149424.3|149294.3|149419.8|149289.8|23
1647490420000|2022-03-17 04:13:40|149420.9|149290.9|149421.6|149291.6|149425.8|149295.8|149418.7|149288.7|24
1647490430000|2022-03-17 04:13:50|149419.1|149289.1|149414.1|149284.1|149428.6|149298.6|149410.3|149280.3|30
1647490440000|2022-03-17 04:14:00|149415|149285|149417.9|149287.9|149427.3|149297.3|149411.2|149281.2|34
1647490450000|2022-03-17 04:14:10|149419.3|149289.3|149414.9|149284.9|149423.1|149293.1|149414.9|149284.9|24
1647490460000|2022-03-17 04:14:20|149414.5|149284.5|149414.6|149284.6|149414.6|149284.6|149412.2|149282.2|25
1647490470000|2022-03-17 04:14:30|149414.7|149284.7|149418|149288|149421.1|149291.1|149413.5|149283.5|31
1647490480000|2022-03-17 04:14:40|149421.1|149291.1|149416.6|149286.6|149422.4|149292.4|149414.9|149284.9|27
1647490490000|2022-03-17 04:14:50|149415.4|149285.4|149413.8|149283.8|149419.8|149289.8|149413.8|149283.8|30
1647490500000|2022-03-17 04:15:00|149414.5|149284.5|149419.8|149289.8|149420.6|149290.6|149414.2|149284.2|32
1647490510000|2022-03-17 04:15:10|149419.7|149289.7|149416.8|149286.8|149421.7|149291.7|149413.5|149283.5|36
1647490520000|2022-03-17 04:15:20|149415.9|149285.9|149419.2|149289.2|149422.4|149292.4|149415.9|149285.9|21
1647490530000|2022-03-17 04:15:30|149421.9|149291.9|149413.5|149283.5|149425.7|149295.7|149408.4|149278.4|33
1647490540000|2022-03-17 04:15:40|149412.3|149282.3|149410.4|149280.4|149436.2|149306.2|149409.6|149279.6|22
1647490550000|2022-03-17 04:15:50|149411.8|149281.8|149418.5|149288.5|149418.5|149288.5|149411.6|149281.6|25
1647490560000|2022-03-17 04:16:00|149415.9|149285.9|149416.1|149286.1|149418.7|149288.7|149414.4|149284.4|26
1647490570000|2022-03-17 04:16:10|149417.3|149287.3|149415.5|149285.5|149417.3|149287.3|149413.2|149283.2|17
1647490580000|2022-03-17 04:16:20|149415.4|149285.4|149414.4|149284.4|149420.2|149290.2|149412.3|149282.3|19
1647490590000|2022-03-17 04:16:30|149410.7|149280.7|149414.8|149284.8|149419.9|149289.9|149409.7|149279.7|26
1647490600000|2022-03-17 04:16:40|149419.7|149289.7|149417|149287|149419.7|149289.7|149408.9|149278.9|22
1647490610000|2022-03-17 04:16:50|149412.4|149282.4|149411|149281|149420.4|149290.4|149409.8|149279.8|21
1647490620000|2022-03-17 04:17:00|149410.5|149280.5|149405.4|149275.4|149412.9|149282.9|149404.8|149274.8|28
1647490630000|2022-03-17 04:17:10|149405.6|149275.6|149350.2|149220.2|149406.1|149276.1|149336|149206|24
1647490640000|2022-03-17 04:17:20|149350.1|149220.1|149346.9|149216.9|149350.3|149220.3|149344.5|149214.5|17
1647490650000|2022-03-17 04:17:30|149352|149222|149348|149218|149354.9|149224.9|149338.4|149208.4|11
1647490660000|2022-03-17 04:17:40|149328|149238|149345|149215|149349.9|149242.2|149328|149211.7|9
1647490670000|2022-03-17 04:17:50|149343.5|149213.5|149346.5|149216.5|149346.5|149216.5|149342.9|149212.9|10
1647490680000|2022-03-17 04:18:00|149346.2|149216.2|149351.5|149221.5|149352.2|149222.2|149346.2|149216.2|9
1647490690000|2022-03-17 04:18:10|149348.3|149218.3|149331.4|149241.4|149358.6|149241.6|149328.9|149207.3|14
1647490700000|2022-03-17 04:18:20|149330.5|149240.5|149345.9|149215.9|149349.6|149240.5|149330.5|149201.4|12
1647490710000|2022-03-17 04:18:30|149344.7|149214.7|149323.4|149193.4|149344.7|149214.7|149317|149187|21
1647490720000|2022-03-17 04:18:40|149321.4|149191.4|149331.6|149201.6|149331.9|149201.9|149320.8|149190.8|29
1647490730000|2022-03-17 04:18:50|149330|149200|149310.9|149180.9|149330|149200|149301.9|149171.9|30
1647490740000|2022-03-17 04:19:00|149310|149180|149305.7|149175.7|149312|149182|149302.2|149172.2|32
1647490750000|2022-03-17 04:19:10|149306.1|149176.1|149309.5|149179.5|149309.7|149179.7|149304.9|149174.9|18
1647490760000|2022-03-17 04:19:20|149307.5|149177.5|149310.6|149180.6|149311.6|149181.6|149307.2|149177.2|18
1647490770000|2022-03-17 04:19:30|149308.2|149178.2|149302.9|149172.9|149308.7|149178.7|149302.9|149172.9|21
1647490780000|2022-03-17 04:19:40|149303|149173|149299.3|149169.3|149305.9|149175.9|149298.2|149168.2|28
1647490790000|2022-03-17 04:19:50|149303.7|149173.7|149301.3|149171.3|149303.7|149173.7|149298.4|149168.4|14
1647490800000|2022-03-17 04:20:00|149300.6|149170.6|149303.9|149173.9|149304.6|149174.6|149298.7|149168.7|21
1647490810000|2022-03-17 04:20:10|149304|149174|149300.4|149170.4|149304.7|149174.7|149298.8|149168.8|22
1647490820000|2022-03-17 04:20:20|149300|149170|149304.4|149174.4|149308.7|149178.7|149299.5|149169.5|25
1647490830000|2022-03-17 04:20:30|149303.4|149173.4|149306.4|149176.4|149309.3|149179.3|149303.4|149173.4|20
1647490840000|2022-03-17 04:20:40|149305.8|149175.8|149305.8|149175.8|149308.4|149178.4|149304.8|149174.8|14
1647490850000|2022-03-17 04:20:50|149305.7|149175.7|149307.2|149177.2|149308.6|149178.6|149304.9|149174.9|22
1647490860000|2022-03-17 04:21:00|149307.7|149177.7|149300.5|149170.5|149307.7|149177.7|149298|149168|23
1647490870000|2022-03-17 04:21:10|149300.3|149170.3|149306.3|149176.3|149310|149180|149299.2|149169.2|26
1647490880000|2022-03-17 04:21:20|149306.4|149176.4|149311.3|149181.3|149311.3|149181.3|149306.4|149176.4|23
1647490890000|2022-03-17 04:21:30|149312.3|149182.3|149312.1|149182.1|149314.4|149184.4|149308.9|149178.9|24
1647490900000|2022-03-17 04:21:40|149313|149183|149313.2|149183.2|149317.5|149187.5|149310.4|149180.4|22
1647490910000|2022-03-17 04:21:50|149314.9|149184.9|149314.7|149184.7|149317.9|149187.9|149313.4|149183.4|17
1647490920000|2022-03-17 04:22:00|149313.3|149183.3|149324.6|149194.6|149327.9|149197.9|149313.2|149183.2|23
1647490930000|2022-03-17 04:22:10|149327.1|149197.1|149326|149196|149329.7|149199.7|149322.8|149192.8|21
1647490940000|2022-03-17 04:22:20|149326.1|149196.1|149329.9|149199.9|149329.9|149199.9|149325.1|149195.1|20
1647490950000|2022-03-17 04:22:30|149329.5|149199.5|149330.6|149200.6|149330.6|149200.6|149325.3|149195.3|16
1647490960000|2022-03-17 04:22:40|149328.9|149198.9|149330.1|149200.1|149333.4|149203.4|149327.5|149197.5|11
1647490970000|2022-03-17 04:22:50|149333.9|149203.9|149321|149191|149333.9|149203.9|149319|149189|23
1647490980000|2022-03-17 04:23:00|149321.2|149191.2|149328|149198|149329.7|149199.7|149320.5|149190.5|19
1647490990000|2022-03-17 04:23:10|149327.2|149197.2|149326.7|149196.7|149332|149202|149325.7|149195.7|8
1647491000000|2022-03-17 04:23:20|149325.5|149195.5|149328|149198|149332.9|149202.9|149325.5|149195.5|16
1647491010000|2022-03-17 04:23:30|149327|149197|149326.8|149196.8|149328.2|149198.2|149323.8|149193.8|14
1647491020000|2022-03-17 04:23:40|149328|149198|149325.2|149195.2|149328.7|149198.7|149320.7|149190.7|18
1647491030000|2022-03-17 04:23:50|149325|149195|149331.2|149201.2|149331.2|149201.2|149324.7|149194.7|21
1647491040000|2022-03-17 04:24:00|149325.3|149195.3|149328|149198|149328|149198|149324.7|149194.7|14
1647491050000|2022-03-17 04:24:10|149328.9|149198.9|149329.8|149199.8|149329.8|149199.8|149328.9|149198.9|2
1647491060000|2022-03-17 04:24:20|149327.8|149197.8|149334.1|149204.1|149335.1|149205.1|149326.1|149196.1|18
1647491070000|2022-03-17 04:24:30|149329|149199|149333.4|149203.4|149336|149206|149326.6|149196.6|13
1647491080000|2022-03-17 04:24:40|149332|149202|149335.2|149205.2|149336.1|149206.1|149331.2|149201.2|15
1647491090000|2022-03-17 04:24:50|149332.8|149202.8|149333|149203|149333|149203|149326.6|149196.6|14
1647491100000|2022-03-17 04:25:00|149332.5|149202.5|149326.3|149196.3|149333.1|149203.1|149325.8|149195.8|21
1647491110000|2022-03-17 04:25:10|149326.6|149196.6|149329.9|149199.9|149334.1|149204.1|149326.6|149196.6|15
1647491120000|2022-03-17 04:25:20|149330.2|149200.2|149327.1|149197.1|149335.1|149229|149319|149193.8|19
1647491130000|2022-03-17 04:25:30|149325.8|149195.8|149329.8|149199.8|149333.7|149203.7|149325.8|149195.8|14
1647491140000|2022-03-17 04:25:40|149327.6|149197.6|149327.8|149197.8|149330.6|149200.6|149327.4|149197.4|16
1647491150000|2022-03-17 04:25:50|149329.7|149199.7|149330.2|149200.2|149332.7|149202.7|149329|149199|14
1647491160000|2022-03-17 04:26:00|149330.3|149200.3|149334|149204|149335|149205|149328.4|149198.4|23
1647491170000|2022-03-17 04:26:10|149333.3|149203.3|149339.3|149209.3|149339.3|149209.3|149331.9|149201.9|13
1647491180000|2022-03-17 04:26:20|149337|149207|149341|149211|149341|149211|149332.5|149202.5|16
1647491190000|2022-03-17 04:26:30|149341.2|149211.2|149338.6|149208.6|149341.2|149211.2|149332.9|149202.9|11
1647491200000|2022-03-17 04:26:40|149336.3|149206.3|149335|149205|149337.9|149207.9|149333.5|149203.5|13
1647491210000|2022-03-17 04:26:50|149339.7|149209.7|149336.3|149206.3|149340|149210|149333.6|149203.6|14
1647491220000|2022-03-17 04:27:00|149336.4|149206.4|149339.2|149209.2|149341.4|149211.4|149334.9|149204.9|15
1647491230000|2022-03-17 04:27:10|149341.8|149211.8|149333.3|149203.3|149342.6|149212.6|149333.3|149203.3|12
1647491240000|2022-03-17 04:27:20|149339.5|149209.5|149340|149210|149347.5|149217.5|149332.9|149202.9|11
1647491250000|2022-03-17 04:27:30|149339.5|149209.5|149335.3|149205.3|149340|149210|149331.2|149201.2|19
1647491260000|2022-03-17 04:27:40|149334.1|149204.1|149332.3|149202.3|149336.2|149206.2|149331.4|149201.4|16
1647491270000|2022-03-17 04:27:50|149335.5|149205.5|149335.9|149205.9|149336.2|149206.2|149332.3|149202.3|11
1647491280000|2022-03-17 04:28:00|149335.8|149205.8|149334.3|149204.3|149341.5|149211.5|149333.5|149203.5|15
1647491290000|2022-03-17 04:28:10|149334.2|149204.2|149331.7|149201.7|149339.1|149209.1|149331.7|149201.7|16
1647491300000|2022-03-17 04:28:20|149332.5|149202.5|149341.2|149211.2|149345.6|149215.6|149331.7|149201.7|14
1647491310000|2022-03-17 04:28:30|149335.4|149205.4|149338.6|149208.6|149341.5|149211.5|149333.9|149203.9|7
1647491320000|2022-03-17 04:28:40|149335.1|149205.1|149333.2|149203.2|149340.5|149210.5|149332.6|149202.6|11
1647491330000|2022-03-17 04:28:50|149333.4|149203.4|149337.3|149207.3|149339.5|149209.5|149333.4|149203.4|10
1647491340000|2022-03-17 04:29:00|149337.7|149207.7|149337.9|149207.9|149340.3|149210.3|149332.6|149202.6|16
1647491350000|2022-03-17 04:29:10|149331.3|149201.3|149331.9|149201.9|149343.3|149213.3|149330.9|149200.9|17
1647491360000|2022-03-17 04:29:20|149332.2|149202.2|149334|149204|149338.8|149208.8|149331.2|149201.2|15
1647491370000|2022-03-17 04:29:30|149332.4|149202.4|149336.3|149206.3|149336.5|149206.5|149332.1|149202.1|17
1647491380000|2022-03-17 04:29:40|149337.8|149207.8|149326.4|149196.4|149338.2|149208.2|149326.4|149196.4|12
1647491390000|2022-03-17 04:29:50|149338.8|149208.8|149341|149211|149341|149211|149330.9|149200.9|15
1647491400000|2022-03-17 04:30:00|149340.4|149210.4|149333.8|149203.8|149340.4|149210.4|149333.8|149203.8|17
1647491410000|2022-03-17 04:30:10|149333.2|149203.2|149329.7|149199.7|149336.3|149206.3|149328.9|149198.9|21
1647491420000|2022-03-17 04:30:20|149329.8|149199.8|149324.6|149194.6|149330.9|149200.9|149321.5|149191.5|20
1647491430000|2022-03-17 04:30:30|149326.2|149196.2|149327.6|149197.6|149327.8|149197.8|149323.6|149193.6|22
1647491440000|2022-03-17 04:30:40|149327.5|149197.5|149325.3|149195.3|149332.6|149202.6|149325.3|149195.3|7
1647491450000|2022-03-17 04:30:50|149326.3|149196.3|149329.5|149199.5|149335.6|149205.6|149320.2|149190.2|19
1647491460000|2022-03-17 04:31:00|149329.9|149199.9|149332.2|149202.2|149333|149203|149323.8|149193.8|21
1647491470000|2022-03-17 04:31:10|149331|149201|149326.5|149196.5|149335.2|149205.2|149323.9|149193.9|20
1647491480000|2022-03-17 04:31:20|149328.3|149198.3|149331.1|149201.1|149331.1|149201.1|149323.9|149193.9|17
1647491490000|2022-03-17 04:31:30|149325.8|149195.8|149326.2|149196.2|149331.2|149201.2|149323.7|149193.7|21
1647491500000|2022-03-17 04:31:40|149324.5|149194.5|149320.6|149190.6|149324.5|149194.5|149315.7|149185.7|11
1647491510000|2022-03-17 04:31:50|149320.8|149190.8|149335.1|149205.1|149337.5|149207.5|149319.7|149189.7|15
1647491520000|2022-03-17 04:32:00|149329.4|149199.4|149322|149192|149331.1|149201.1|149319.1|149189.1|21
1647491530000|2022-03-17 04:32:10|149323.5|149193.5|149324|149194|149325.3|149195.3|149319.2|149189.2|18
1647491540000|2022-03-17 04:32:20|149322.5|149192.5|149322.8|149192.8|149331.3|149201.3|149320.1|149190.1|16
1647491550000|2022-03-17 04:32:30|149322.6|149192.6|149326.7|149196.7|149332.1|149202.1|149318.3|149188.3|17
1647491560000|2022-03-17 04:32:40|149326.1|149196.1|149330.1|149200.1|149337.2|149207.2|149322.6|149192.6|24
1647491570000|2022-03-17 04:32:50|149327.6|149197.6|149327.4|149197.4|149334.5|149204.5|149326.2|149196.2|25
1647491580000|2022-03-17 04:33:00|149328|149198|149324.6|149194.6|149329.4|149199.4|149323.7|149193.7|24
1647491590000|2022-03-17 04:33:10|149324.5|149194.5|149324.3|149194.3|149327|149197|149320.4|149190.4|30
1647491600000|2022-03-17 04:33:20|149326.3|149196.3|149323.5|149193.5|149333.1|149203.1|149323.5|149193.5|18
1647491610000|2022-03-17 04:33:30|149324|149194|149331.4|149201.4|149331.9|149201.9|149324|149194|21
1647491620000|2022-03-17 04:33:40|149331.5|149201.5|149325.7|149195.7|149335.8|149205.8|149316.4|149186.4|21
1647491630000|2022-03-17 04:33:50|149324.2|149194.2|149323.7|149193.7|149330.1|149200.1|149319.7|149189.7|17
1647491640000|2022-03-17 04:34:00|149324.7|149194.7|149322.3|149192.3|149327.5|149197.5|149321.8|149191.8|19
1647491650000|2022-03-17 04:34:10|149324.4|149194.4|149322.5|149192.5|149333|149203|149318.6|149188.6|26
1647491660000|2022-03-17 04:34:20|149320.5|149190.5|149323.3|149193.3|149335.8|149205.8|149309.1|149179.1|22
1647491670000|2022-03-17 04:34:30|149323.4|149193.4|149323.8|149193.8|149332.5|149202.5|149317.9|149187.9|23
1647491680000|2022-03-17 04:34:40|149323.6|149193.6|149320.6|149190.6|149324.7|149194.7|149319.8|149189.8|19
1647491690000|2022-03-17 04:34:50|149322.4|149192.4|149325.4|149195.4|149326.3|149196.3|149321.7|149191.7|12
1647491700000|2022-03-17 04:35:00|149331.3|149201.3|149311.8|149181.8|149331.3|149201.3|149311.6|149181.6|26
1647491710000|2022-03-17 04:35:10|149311.6|149181.6|149314.1|149184.1|149329.7|149199.7|149311.6|149181.6|16
1647491720000|2022-03-17 04:35:20|149329.2|149199.2|149313|149183|149329.2|149199.2|149312.5|149182.5|21
1647491730000|2022-03-17 04:35:30|149312.9|149182.9|149318.7|149188.7|149325.1|149195.1|149312.3|149182.3|17
1647491740000|2022-03-17 04:35:40|149319.9|149189.9|149320.7|149190.7|149325.6|149195.6|149318.2|149188.2|21
1647491750000|2022-03-17 04:35:50|149320.8|149190.8|149327.4|149197.4|149336.2|149206.2|149317.9|149187.9|17
1647491760000|2022-03-17 04:36:00|149327.3|149197.3|149325.7|149195.7|149334.3|149204.3|149325.7|149195.7|16
1647491770000|2022-03-17 04:36:10|149325.9|149195.9|149324.2|149194.2|149328.7|149198.7|149320.5|149190.5|13
1647491780000|2022-03-17 04:36:20|149328.4|149198.4|149323.8|149193.8|149328.4|149198.4|149321.1|149191.1|10
1647491790000|2022-03-17 04:36:30|149324.2|149194.2|149326|149196|149326|149196|149320.3|149190.3|15
1647491800000|2022-03-17 04:36:40|149325.5|149195.5|149318.8|149188.8|149330.9|149200.9|149311.1|149181.1|18
1647491810000|2022-03-17 04:36:50|149322.8|149192.8|149316.3|149186.3|149326.3|149196.3|149316.3|149186.3|13
1647491820000|2022-03-17 04:37:00|149315.3|149185.3|149316|149186|149335.6|149205.6|149313.4|149183.4|15
1647491830000|2022-03-17 04:37:10|149316.5|149186.5|149318.9|149188.9|149322.6|149192.6|149309.6|149179.6|16
1647491840000|2022-03-17 04:37:20|149320.9|149190.9|149319.9|149189.9|149326.9|149196.9|149318.9|149188.9|18
1647491850000|2022-03-17 04:37:30|149320.5|149190.5|149325.8|149195.8|149327.1|149197.1|149318.7|149188.7|14
1647491860000|2022-03-17 04:37:40|149327.9|149197.9|149327.7|149197.7|149330|149200|149318.9|149188.9|11
1647491870000|2022-03-17 04:37:50|149327|149197|149319.5|149189.5|149330.2|149200.2|149312|149182|15
1647491880000|2022-03-17 04:38:00|149321.1|149191.1|149336.3|149206.3|149336.3|149206.3|149315.4|149185.4|16
1647491890000|2022-03-17 04:38:10|149333.2|149203.2|149322.9|149192.9|149333.2|149203.2|149321.6|149191.6|13
1647491900000|2022-03-17 04:38:20|149320.7|149190.7|149321.5|149191.5|149324.1|149194.1|149320|149190|13
1647491910000|2022-03-17 04:38:30|149321.3|149191.3|149314.5|149184.5|149331.4|149201.4|149309.3|149179.3|17
1647491920000|2022-03-17 04:38:40|149312.5|149182.5|149323.3|149193.3|149335.3|149205.3|149305.4|149175.4|24
1647491930000|2022-03-17 04:38:50|149325.3|149195.3|149324.8|149194.8|149328.4|149198.4|149316.1|149186.1|15
1647491940000|2022-03-17 04:39:00|149324.4|149194.4|149322|149192|149324.4|149194.4|149317.6|149187.6|16
1647491950000|2022-03-17 04:39:10|149330.6|149200.6|149319.7|149189.7|149330.9|149200.9|149319.4|149189.4|11
1647491960000|2022-03-17 04:39:20|149327.2|149197.2|149331.1|149201.1|149331.3|149201.3|149323.4|149193.4|16
1647491970000|2022-03-17 04:39:30|149330.8|149200.8|149318.8|149188.8|149335|149205|149318.3|149188.3|21
1647491980000|2022-03-17 04:39:40|149318.9|149188.9|149330.9|149200.9|149332.7|149202.7|149318.9|149188.9|14
1647491990000|2022-03-17 04:39:50|149329.4|149199.4|149320.7|149190.7|149335.4|149205.4|149318.3|149188.3|21
1647492000000|2022-03-17 04:40:00|149324.7|149194.7|149320.6|149190.6|149324.7|149194.7|149317|149187|18
1647492010000|2022-03-17 04:40:10|149318.2|149188.2|149315.4|149185.4|149320.1|149190.1|149311.4|149181.4|25
1647492020000|2022-03-17 04:40:20|149315.2|149185.2|149317.1|149187.1|149318.1|149188.1|149314.6|149184.6|17
1647492030000|2022-03-17 04:40:30|149316.4|149186.4|149309.7|149179.7|149317.7|149187.7|149304.9|149174.9|30
1647492040000|2022-03-17 04:40:40|149311.2|149181.2|149311.4|149181.4|149313.7|149183.7|149309.6|149179.6|11
1647492050000|2022-03-17 04:40:50|149313|149183|149311.6|149181.6|149313.3|149183.3|149309.3|149179.3|19
1647492060000|2022-03-17 04:41:00|149310.4|149180.4|149309.3|149179.3|149313.1|149183.1|149307|149177|22
1647492070000|2022-03-17 04:41:10|149310.2|149180.2|149312|149182|149312.8|149182.8|149308.3|149178.3|23
1647492080000|2022-03-17 04:41:20|149313.5|149183.5|149316.4|149186.4|149320.1|149190.1|149311.3|149181.3|17
1647492090000|2022-03-17 04:41:30|149317|149187|149311.3|149181.3|149320.6|149190.6|149305.7|149175.7|21
1647492100000|2022-03-17 04:41:40|149309.5|149179.5|149314.4|149184.4|149319.5|149189.5|149306.1|149176.1|27
1647492110000|2022-03-17 04:41:50|149316|149186|149322.1|149192.1|149322.1|149192.1|149309.3|149179.3|27
1647492120000|2022-03-17 04:42:00|149316.7|149186.7|149314.8|149184.8|149318.9|149188.9|149312.4|149182.4|29
1647492130000|2022-03-17 04:42:10|149316.3|149186.3|149319.3|149189.3|149323.6|149193.6|149314.8|149184.8|25
1647492140000|2022-03-17 04:42:20|149318.4|149188.4|149322|149192|149325.2|149195.2|149315.9|149185.9|21
1647492150000|2022-03-17 04:42:30|149319.6|149189.6|149320.8|149190.8|149322.4|149192.4|149315.3|149185.3|21
1647492160000|2022-03-17 04:42:40|149318.8|149188.8|149321|149191|149325.1|149195.1|149316|149186|23
1647492170000|2022-03-17 04:42:50|149320.4|149190.4|149315.9|149185.9|149323.6|149193.6|149314.7|149184.7|17
1647492180000|2022-03-17 04:43:00|149317.2|149187.2|149316.6|149186.6|149321.8|149191.8|149316.2|149186.2|25
1647492190000|2022-03-17 04:43:10|149317.7|149187.7|149322.6|149192.6|149326.8|149196.8|149317.6|149187.6|16
1647492200000|2022-03-17 04:43:20|149322.7|149192.7|149320.5|149190.5|149323.6|149193.6|149318|149188|14
1647492210000|2022-03-17 04:43:30|149321.4|149191.4|149314.8|149184.8|149321.4|149191.4|149311.2|149181.2|17
1647492220000|2022-03-17 04:43:40|149315.7|149185.7|149321.7|149191.7|149325.6|149195.6|149315.7|149185.7|16
1647492230000|2022-03-17 04:43:50|149322.6|149192.6|149317.5|149187.5|149323.1|149193.1|149316.1|149186.1|19
1647492240000|2022-03-17 04:44:00|149315.3|149185.3|149327.8|149197.8|149327.8|149197.8|149313.4|149183.4|25
1647492250000|2022-03-17 04:44:10|149315.8|149185.8|149315.6|149185.6|149326|149196|149311.3|149181.3|22
1647492260000|2022-03-17 04:44:20|149317.9|149187.9|149316.5|149186.5|149319.4|149189.4|149307.9|149177.9|19
1647492270000|2022-03-17 04:44:30|149316.1|149186.1|149315.3|149185.3|149320.6|149190.6|149312.5|149182.5|21
1647492280000|2022-03-17 04:44:40|149316.8|149186.8|149316.9|149186.9|149321.3|149191.3|149316.8|149186.8|19
1647492290000|2022-03-17 04:44:50|149322.3|149192.3|149311.8|149181.8|149322.3|149192.3|149310|149180|22
1647492300000|2022-03-17 04:45:00|149312.2|149182.2|149314.7|149184.7|149326.2|149196.2|149310.1|149180.1|21
1647492310000|2022-03-17 04:45:10|149314.8|149184.8|149312.2|149182.2|149318.7|149188.7|149311.9|149181.9|15
1647492320000|2022-03-17 04:45:20|149311.7|149181.7|149315.1|149185.1|149315.5|149185.5|149310.1|149180.1|23
1647492330000|2022-03-17 04:45:30|149313.9|149183.9|149313.2|149183.2|149316.3|149186.3|149308.1|149178.1|18
1647492340000|2022-03-17 04:45:40|149316.7|149186.7|149312.9|149182.9|149318.1|149188.1|149311.5|149181.5|25
1647492350000|2022-03-17 04:45:50|149313.3|149183.3|149315.1|149185.1|149317.8|149187.8|149313.3|149183.3|15
1647492360000|2022-03-17 04:46:00|149314.1|149184.1|149317.2|149187.2|149317.3|149187.3|149312.5|149182.5|23
1647492370000|2022-03-17 04:46:10|149317.3|149187.3|149326.2|149196.2|149328.7|149198.7|149313.8|149183.8|23
1647492380000|2022-03-17 04:46:20|149322|149192|149312.3|149182.3|149322|149192|149311.3|149181.3|20
1647492390000|2022-03-17 04:46:30|149313.2|149183.2|149315|149185|149315.9|149185.9|149312.8|149182.8|19
1647492400000|2022-03-17 04:46:40|149314.1|149184.1|149311.5|149181.5|149315.3|149185.3|149311.5|149181.5|15
1647492410000|2022-03-17 04:46:50|149311.6|149181.6|149314.5|149184.5|149316.2|149186.2|149311.6|149181.6|16
1647492420000|2022-03-17 04:47:00|149315.9|149185.9|149319.9|149189.9|149321.7|149191.7|149315|149185|10
1647492430000|2022-03-17 04:47:10|149321.1|149191.1|149310.3|149180.3|149321.8|149191.8|149310.3|149180.3|18
1647492440000|2022-03-17 04:47:20|149317.3|149187.3|149313.5|149183.5|149327|149197|149313.4|149183.4|21
1647492450000|2022-03-17 04:47:30|149314.6|149184.6|149309.9|149179.9|149314.6|149184.6|149308.9|149178.9|17
1647492460000|2022-03-17 04:47:40|149310|149180|149308.1|149178.1|149312|149182|149308.1|149178.1|23
1647492470000|2022-03-17 04:47:50|149308.5|149178.5|149311.6|149181.6|149313.6|149183.6|149308.4|149178.4|16
1647492480000|2022-03-17 04:48:00|149306.3|149176.3|149305.4|149175.4|149311.4|149181.4|149302|149172|32
1647492490000|2022-03-17 04:48:10|149304.7|149174.7|149307|149177|149307|149177|149303.8|149173.8|28
1647492500000|2022-03-17 04:48:20|149306.1|149176.1|149306.7|149176.7|149307|149177|149305.8|149175.8|18
1647492510000|2022-03-17 04:48:30|149306.5|149176.5|149307.8|149177.8|149308|149178|149305|149175|16
1647492520000|2022-03-17 04:48:40|149307.1|149177.1|149308.3|149178.3|149309.2|149179.2|149306.8|149176.8|20
1647492530000|2022-03-17 04:48:50|149307.9|149177.9|149311.4|149181.4|149312.7|149182.7|149307.9|149177.9|16
1647492540000|2022-03-17 04:49:00|149309.9|149179.9|149305.6|149175.6|149311.6|149181.6|149302.7|149172.7|25
1647492550000|2022-03-17 04:49:10|149306.5|149176.5|149300.9|149170.9|149310.2|149180.2|149300.9|149170.9|25
1647492560000|2022-03-17 04:49:20|149302|149172|149307.1|149177.1|149307.1|149177.1|149301.2|149171.2|29
1647492570000|2022-03-17 04:49:30|149306.5|149176.5|149304.6|149174.6|149308.4|149178.4|149303|149173|25
1647492580000|2022-03-17 04:49:40|149305|149175|149305.1|149175.1|149307.5|149177.5|149302.7|149172.7|28
1647492590000|2022-03-17 04:49:50|149307.6|149177.6|149298.6|149168.6|149307.6|149177.6|149294.3|149164.3|29
1647492600000|2022-03-17 04:50:00|149299.8|149169.8|149303.2|149173.2|149306.4|149176.4|149297.7|149167.7|27
1647492610000|2022-03-17 04:50:10|149303.8|149173.8|149300.5|149170.5|149306.4|149176.4|149300.5|149170.5|23
1647492620000|2022-03-17 04:50:20|149300.6|149170.6|149303.8|149173.8|149305.8|149175.8|149300.5|149170.5|27
1647492630000|2022-03-17 04:50:30|149303|149173|149303.3|149173.3|149305.7|149175.7|149302.1|149172.1|25
1647492640000|2022-03-17 04:50:40|149304.8|149174.8|149302.4|149172.4|149304.9|149174.9|149299.4|149169.4|22
1647492650000|2022-03-17 04:50:50|149302.6|149172.6|149301.1|149171.1|149302.9|149172.9|149299.2|149169.2|24
1647492660000|2022-03-17 04:51:00|149300.7|149170.7|149297|149167|149302.2|149172.2|149296.2|149166.2|20
1647492670000|2022-03-17 04:51:10|149298.4|149168.4|149300|149170|149300|149170|149297.8|149167.8|16
1647492680000|2022-03-17 04:51:20|149299.8|149169.8|149297|149167|149300.6|149170.6|149295.9|149165.9|18
1647492690000|2022-03-17 04:51:30|149295.9|149165.9|149290.1|149160.1|149298.6|149168.6|149288|149158|27
1647492700000|2022-03-17 04:51:40|149290.4|149160.4|149297.9|149167.9|149302.1|149172.1|149290.4|149160.4|37
1647492710000|2022-03-17 04:51:50|149295|149165|149277|149147|149300.2|149170.2|149277|149147|32
1647492720000|2022-03-17 04:52:00|149269.3|149139.3|149278.1|149148.1|149280.7|149150.7|149269.3|149139.3|33
1647492730000|2022-03-17 04:52:10|149278.7|149148.7|149270.7|149140.7|149278.7|149148.7|149270.7|149140.7|18
1647492740000|2022-03-17 04:52:20|149270.6|149140.6|149269.3|149139.3|149271.2|149141.2|149265.4|149135.4|32
1647492750000|2022-03-17 04:52:30|149269.6|149139.6|149269.8|149139.8|149274.8|149144.8|149262.3|149132.3|37
1647492760000|2022-03-17 04:52:40|149268.8|149138.8|149272.7|149142.7|149274|149144|149268.8|149138.8|30
1647492770000|2022-03-17 04:52:50|149272.6|149142.6|149274|149144|149275.7|149145.7|149268.9|149138.9|31
1647492780000|2022-03-17 04:53:00|149273.4|149143.4|149268.1|149138.1|149277.7|149147.7|149267.3|149137.3|36
1647492790000|2022-03-17 04:53:10|149263.1|149133.1|149272.6|149142.6|149275.7|149145.7|149263.1|149133.1|30
1647492800000|2022-03-17 04:53:20|149273.6|149143.6|149270.1|149140.1|149275|149145|149269.2|149139.2|29
1647492810000|2022-03-17 04:53:30|149267.6|149137.6|149279.1|149149.1|149279.1|149149.1|149267.6|149137.6|27
1647492820000|2022-03-17 04:53:40|149278.6|149148.6|149278.5|149148.5|149279.5|149149.5|149274.6|149144.6|24
1647492830000|2022-03-17 04:53:50|149278.7|149148.7|149278.4|149148.4|149280.3|149150.3|149278.3|149148.3|25
1647492840000|2022-03-17 04:54:00|149278.2|149148.2|149277|149147|149280.1|149150.1|149275.4|149145.4|28
1647492850000|2022-03-17 04:54:10|149278.7|149148.7|149280.8|149150.8|149281.4|149151.4|149276.9|149146.9|28
1647492860000|2022-03-17 04:54:20|149279.6|149149.6|149278.9|149148.9|149279.8|149149.8|149274|149144|30
1647492870000|2022-03-17 04:54:30|149276.1|149146.1|149280.6|149150.6|149287|149157|149274.5|149144.5|28
1647492880000|2022-03-17 04:54:40|149285.1|149155.1|149277.3|149147.3|149288.4|149158.4|149272.8|149142.8|33
1647492890000|2022-03-17 04:54:50|149277.7|149147.7|149282.2|149152.2|149284.2|149154.2|149275.8|149145.8|35
1647492900000|2022-03-17 04:55:00|149282.3|149152.3|149282.8|149152.8|149283.6|149153.6|149278.1|149148.1|22
1647492910000|2022-03-17 04:55:10|149281.5|149151.5|149282.3|149152.3|149285|149155|149280.4|149150.4|28
1647492920000|2022-03-17 04:55:20|149283.7|149153.7|149287.3|149157.3|149292.7|149162.7|149278.8|149148.8|29
1647492930000|2022-03-17 04:55:30|149284|149154|149284.4|149154.4|149285.2|149155.2|149280.1|149150.1|37
1647492940000|2022-03-17 04:55:40|149284.3|149154.3|149278.9|149148.9|149284.3|149154.3|149277.5|149147.5|33
1647492950000|2022-03-17 04:55:50|149278.8|149148.8|149277.2|149147.2|149280.2|149150.2|149276.1|149146.1|32
1647492960000|2022-03-17 04:56:00|149276.6|149146.6|149289.4|149159.4|149295.7|149165.7|149276.6|149146.6|31
1647492970000|2022-03-17 04:56:10|149291.6|149161.6|149290.7|149160.7|149292.7|149162.7|149287.3|149157.3|21
1647492980000|2022-03-17 04:56:20|149290.2|149160.2|149296.3|149166.3|149296.3|149166.3|149290.2|149160.2|26
1647492990000|2022-03-17 04:56:30|149295.4|149165.4|149289.5|149159.5|149296.7|149166.7|149284.7|149154.7|32
1647493000000|2022-03-17 04:56:40|149289.2|149159.2|149287.3|149157.3|149291.2|149161.2|149281|149151|28
1647493010000|2022-03-17 04:56:50|149289.5|149159.5|149286.4|149156.4|149294.3|149164.3|149283.3|149153.3|32
1647493020000|2022-03-17 04:57:00|149287.7|149157.7|149288.3|149158.3|149289.6|149159.6|149283|149153|28
1647493030000|2022-03-17 04:57:10|149288.4|149158.4|149290.6|149160.6|149291.5|149161.5|149287.3|149157.3|25
1647493040000|2022-03-17 04:57:20|149288.8|149158.8|149288.7|149158.7|149293.8|149163.8|149278.9|149148.9|27
1647493050000|2022-03-17 04:57:30|149286.5|149156.5|149280.7|149150.7|149294.1|149164.1|149279.8|149149.8|32
1647493060000|2022-03-17 04:57:40|149283.6|149153.6|149297.5|149167.5|149297.5|149167.5|149280.3|149150.3|34
1647493070000|2022-03-17 04:57:50|149286.9|149156.9|149291.4|149161.4|149308.1|149178.1|149284.2|149154.2|35
1647493080000|2022-03-17 04:58:00|149291.1|149161.1|149294.6|149164.6|149303.1|149173.1|149291.1|149161.1|32
1647493090000|2022-03-17 04:58:10|149294.7|149164.7|149289.7|149159.7|149297.6|149167.6|149288.5|149158.5|32
1647493100000|2022-03-17 04:58:20|149289.5|149159.5|149283.1|149153.1|149297.9|149167.9|149282|149152|31
1647493110000|2022-03-17 04:58:30|149285.2|149155.2|149287.6|149157.6|149292.4|149162.4|149283.2|149153.2|29
1647493120000|2022-03-17 04:58:40|149284.7|149154.7|149285.7|149155.7|149287.9|149157.9|149283.9|149153.9|31
1647493130000|2022-03-17 04:58:50|149285.6|149155.6|149286|149156|149287.6|149157.6|149282.7|149152.7|24
1647493140000|2022-03-17 04:59:00|149284.9|149154.9|149287.3|149157.3|149296.5|149166.5|149282|149152|36
1647493150000|2022-03-17 04:59:10|149288.1|149158.1|149285.8|149155.8|149288.4|149158.4|149284.8|149154.8|32
1647493160000|2022-03-17 04:59:20|149285.9|149155.9|149283.4|149153.4|149286.4|149156.4|149281.3|149151.3|30
1647493170000|2022-03-17 04:59:30|149282.9|149152.9|149279.4|149149.4|149283.7|149153.7|149271.2|149141.2|35
1647493180000|2022-03-17 04:59:40|149279.7|149149.7|149276.5|149146.5|149281.3|149151.3|149275.2|149145.2|32
1647493190000|2022-03-17 04:59:50|149273.7|149143.7|149280.3|149150.3|149280.3|149150.3|149273.7|149143.7|27
1647493200000|2022-03-17 05:00:00|149279.9|149149.9|149279.7|149149.7|149283.7|149153.7|149277.3|149147.3|33
1647493210000|2022-03-17 05:00:10|149279.8|149149.8|149284|149154|149286.3|149156.3|149272.4|149142.4|38
1647493220000|2022-03-17 05:00:20|149283|149153|149285.7|149155.7|149291.9|149161.9|149279.2|149149.2|34
1647493230000|2022-03-17 05:00:30|149285.9|149155.9|149284|149154|149290.2|149160.2|149284|149154|29
1647493240000|2022-03-17 05:00:40|149284.4|149154.4|149286.6|149156.6|149287|149157|149280.5|149150.5|27
1647493250000|2022-03-17 05:00:50|149285.5|149155.5|149283.5|149153.5|149289.3|149159.3|149278.4|149148.4|33
1647493260000|2022-03-17 05:01:00|149287.7|149157.7|149288.3|149158.3|149291.4|149161.4|149279.5|149149.5|36
1647493270000|2022-03-17 05:01:10|149288.5|149158.5|149288.3|149158.3|149289.4|149159.4|149284.5|149154.5|34
1647493280000|2022-03-17 05:01:20|149286.9|149156.9|149290.6|149160.6|149291.8|149161.8|149285.3|149155.3|28
1647493290000|2022-03-17 05:01:30|149288.2|149158.2|149292.7|149162.7|149297.4|149167.4|149286.2|149156.2|35
1647493300000|2022-03-17 05:01:40|149297.1|149167.1|149294.6|149164.6|149301.1|149171.1|149290|149160|39
1647493310000|2022-03-17 05:01:50|149293.8|149163.8|149312.4|149182.4|149324.2|149194.2|149290.5|149160.5|37
1647493320000|2022-03-17 05:02:00|149310.1|149180.1|149305.2|149175.2|149311.4|149181.4|149302.9|149172.9|33
1647493330000|2022-03-17 05:02:10|149308|149178|149305.3|149175.3|149308|149178|149303.9|149173.9|24
1647493340000|2022-03-17 05:02:20|149305.2|149175.2|149300.1|149170.1|149306.6|149176.6|149300.1|149170.1|25
1647493350000|2022-03-17 05:02:30|149300.9|149170.9|149304.4|149174.4|149307.9|149177.9|149300.9|149170.9|31
1647493360000|2022-03-17 05:02:40|149304.5|149174.5|149309.9|149179.9|149309.9|149179.9|149302.6|149172.6|32
1647493370000|2022-03-17 05:02:50|149310|149180|149307.8|149177.8|149311.9|149181.9|149306.2|149176.2|24
1647493380000|2022-03-17 05:03:00|149305.3|149175.3|149302.5|149172.5|149309.1|149179.1|149301.4|149171.4|32
1647493390000|2022-03-17 05:03:10|149302.6|149172.6|149299.8|149169.8|149304.4|149174.4|149298.2|149168.2|29
1647493400000|2022-03-17 05:03:20|149299.7|149169.7|149299.4|149169.4|149305.1|149175.1|149296.5|149166.5|25
1647493410000|2022-03-17 05:03:30|149297.1|149167.1|149299.6|149169.6|149299.9|149169.9|149296.6|149166.6|23
1647493420000|2022-03-17 05:03:40|149299.2|149169.2|149302.5|149172.5|149302.8|149172.8|149298.4|149168.4|23
1647493430000|2022-03-17 05:03:50|149301.9|149171.9|149301.7|149171.7|149306.1|149176.1|149300.2|149170.2|24
1647493440000|2022-03-17 05:04:00|149301.8|149171.8|149302.5|149172.5|149306.3|149176.3|149299.7|149169.7|24
1647493450000|2022-03-17 05:04:10|149302.2|149172.2|149296|149166|149306.2|149176.2|149296|149166|30
1647493460000|2022-03-17 05:04:20|149295|149165|149298.3|149168.3|149300.4|149170.4|149295|149165|27
1647493470000|2022-03-17 05:04:30|149297.1|149167.1|149297.1|149167.1|149298.7|149168.7|149294.6|149164.6|27
1647493480000|2022-03-17 05:04:40|149297|149167|149287|149157|149298.7|149168.7|149280.9|149150.9|22
1647493490000|2022-03-17 05:04:50|149284.4|149154.4|149284.9|149154.9|149288.1|149158.1|149280.5|149150.5|37
1647493500000|2022-03-17 05:05:00|149284.7|149154.7|149288.2|149158.2|149289|149159|149284.7|149154.7|30
1647493510000|2022-03-17 05:05:10|149285.4|149155.4|149286.5|149156.5|149288|149158|149283.5|149153.5|34
1647493520000|2022-03-17 05:05:20|149287.4|149157.4|149289|149159|149295.2|149165.2|149285|149155|37
1647493530000|2022-03-17 05:05:30|149291.4|149161.4|149306.1|149176.1|149306.5|149176.5|149289|149159|32
1647493540000|2022-03-17 05:05:40|149305|149175|149307.4|149177.4|149307.4|149177.4|149302.5|149172.5|23
1647493550000|2022-03-17 05:05:50|149308.6|149178.6|149307.3|149177.3|149311.4|149181.4|149303.3|149173.3|20
1647493560000|2022-03-17 05:06:00|149309.2|149179.2|149310.5|149180.5|149311.2|149181.2|149306.2|149176.2|20
1647493570000|2022-03-17 05:06:10|149309.4|149179.4|149297.2|149167.2|149310.9|149180.9|149296.5|149166.5|32
1647493580000|2022-03-17 05:06:20|149297|149167|149297.1|149167.1|149303|149173|149297|149167|18
1647493590000|2022-03-17 05:06:30|149297.8|149167.8|149284.2|149154.2|149298.1|149168.1|149283.5|149153.5|25
1647493600000|2022-03-17 05:06:40|149285.1|149155.1|149285.5|149155.5|149290.2|149160.2|149283.3|149153.3|26
1647493610000|2022-03-17 05:06:50|149284.1|149154.1|149285|149155|149288|149158|149283|149153|26
1647493620000|2022-03-17 05:07:00|149284.1|149154.1|149289.8|149159.8|149291.1|149161.1|149283.3|149153.3|25
1647493630000|2022-03-17 05:07:10|149291.2|149161.2|149287.6|149157.6|149292.4|149162.4|149286.5|149156.5|26
1647493640000|2022-03-17 05:07:20|149286.9|149156.9|149293.3|149163.3|149294.2|149164.2|149283.9|149153.9|25
1647493650000|2022-03-17 05:07:30|149292.2|149162.2|149286.9|149156.9|149292.6|149162.6|149280.8|149150.8|32
1647493660000|2022-03-17 05:07:40|149287.9|149157.9|149287.4|149157.4|149290.5|149160.5|149284.9|149154.9|30
1647493670000|2022-03-17 05:07:50|149286.4|149156.4|149285.1|149155.1|149287.2|149157.2|149282.1|149152.1|23
1647493680000|2022-03-17 05:08:00|149283.9|149153.9|149289.9|149159.9|149289.9|149159.9|149282.1|149152.1|23
1647493690000|2022-03-17 05:08:10|149288.7|149158.7|149291|149161|149293.7|149163.7|149287.8|149157.8|17
1647493700000|2022-03-17 05:08:20|149292.7|149162.7|149284.8|149154.8|149292.7|149162.7|149284.1|149154.1|26
1647493710000|2022-03-17 05:08:30|149284.7|149154.7|149284.5|149154.5|149291.8|149161.8|149283|149153|23
1647493720000|2022-03-17 05:08:40|149283|149153|149285|149155|149286.5|149156.5|149282.9|149152.9|25
1647493730000|2022-03-17 05:08:50|149284.2|149154.2|149284.3|149154.3|149289.6|149159.6|149282.7|149152.7|26
1647493740000|2022-03-17 05:09:00|149286.2|149156.2|149286.5|149156.5|149293.5|149163.5|149283.5|149153.5|27
1647493750000|2022-03-17 05:09:10|149285.4|149155.4|149291|149161|149296.3|149166.3|149284.2|149154.2|38
1647493760000|2022-03-17 05:09:20|149290.7|149160.7|149290.2|149160.2|149297|149167|149287.3|149157.3|33
1647493770000|2022-03-17 05:09:30|149290.1|149160.1|149292.3|149162.3|149294|149164|149288.8|149158.8|28
1647493780000|2022-03-17 05:09:40|149293|149163|149293.2|149163.2|149294.7|149164.7|149291.2|149161.2|20
1647493790000|2022-03-17 05:09:50|149292|149162|149287.2|149157.2|149293.9|149163.9|149284.8|149154.8|26
1647493800000|2022-03-17 05:10:00|149284.6|149154.6|149282|149152|149285.7|149155.7|149279.6|149149.6|28
1647493810000|2022-03-17 05:10:10|149282.4|149152.4|149281.4|149151.4|149284.4|149154.4|149281.2|149151.2|27
1647493820000|2022-03-17 05:10:20|149282.2|149152.2|149283.9|149153.9|149284.4|149154.4|149281.1|149151.1|29
1647493830000|2022-03-17 05:10:30|149284.1|149154.1|149284.3|149154.3|149290|149160|149283.9|149153.9|25
1647493840000|2022-03-17 05:10:40|149285.6|149155.6|149285.2|149155.2|149287.2|149157.2|149282.7|149152.7|31
1647493850000|2022-03-17 05:10:50|149283.1|149153.1|149282.6|149152.6|149285.8|149155.8|149281.4|149151.4|26
1647493860000|2022-03-17 05:11:00|149284.7|149154.7|149286.4|149156.4|149292.2|149162.2|149280.8|149150.8|29
1647493870000|2022-03-17 05:11:10|149288.7|149158.7|149284.8|149154.8|149288.7|149158.7|149280.8|149150.8|29
1647493880000|2022-03-17 05:11:20|149283.7|149153.7|149288|149158|149289|149159|149283.7|149153.7|29
1647493890000|2022-03-17 05:11:30|149287.5|149157.5|149287.3|149157.3|149287.5|149157.5|149284|149154|29
1647493900000|2022-03-17 05:11:40|149287.5|149157.5|149286|149156|149288.7|149158.7|149283|149153|23
1647493910000|2022-03-17 05:11:50|149287.3|149157.3|149282.5|149152.5|149287.3|149157.3|149276.9|149146.9|24
1647493920000|2022-03-17 05:12:00|149282.9|149152.9|149312.2|149182.2|149323|149193|149280.4|149150.4|32
1647493930000|2022-03-17 05:12:10|149312.1|149182.1|149313.7|149183.7|149319.4|149189.4|149308.7|149178.7|21
1647493940000|2022-03-17 05:12:20|149312.6|149182.6|149315.6|149185.6|149317|149187|149310.5|149180.5|18
1647493950000|2022-03-17 05:12:30|149315|149185|149304.6|149174.6|149317.2|149187.2|149304.6|149174.6|22
1647493960000|2022-03-17 05:12:40|149312|149182|149292.8|149162.8|149313.4|149183.4|149287|149157|33
1647493970000|2022-03-17 05:12:50|149293.4|149163.4|149293.2|149163.2|149295.1|149165.1|149287.9|149157.9|39
1647493980000|2022-03-17 05:13:00|149290.9|149160.9|149293.9|149163.9|149295.3|149165.3|149286.9|149156.9|37
1647493990000|2022-03-17 05:13:10|149292.2|149162.2|149297.2|149167.2|149301.4|149171.4|149286.1|149156.1|33
1647494000000|2022-03-17 05:13:20|149291.5|149161.5|149299.2|149169.2|149306.7|149176.7|149291.1|149161.1|40
1647494010000|2022-03-17 05:13:30|149298.6|149168.6|149305.8|149175.8|149309.4|149179.4|149287.9|149157.9|38
1647494020000|2022-03-17 05:13:40|149306.4|149176.4|149301.8|149171.8|149312.9|149182.9|149299.7|149169.7|32
1647494030000|2022-03-17 05:13:50|149305.5|149175.5|149298.4|149168.4|149306.8|149176.8|149295|149165|26
1647494040000|2022-03-17 05:14:00|149298.6|149168.6|149302.2|149172.2|149311.3|149181.3|149297.7|149167.7|25
1647494050000|2022-03-17 05:14:10|149300.3|149170.3|149293.9|149163.9|149305.7|149175.7|149292.3|149162.3|31
1647494060000|2022-03-17 05:14:20|149290.4|149160.4|149291.3|149161.3|149295.2|149165.2|149287.5|149157.5|34
1647494070000|2022-03-17 05:14:30|149291.7|149161.7|149293.9|149163.9|149295|149165|149290.1|149160.1|37
1647494080000|2022-03-17 05:14:40|149294.2|149164.2|149295.5|149165.5|149297.7|149167.7|149290.1|149160.1|26
1647494090000|2022-03-17 05:14:50|149296.8|149166.8|149297|149167|149299.1|149169.1|149293|149163|31
1647494100000|2022-03-17 05:15:00|149302.6|149172.6|149297.6|149167.6|149304.6|149174.6|149293.4|149163.4|35
1647494110000|2022-03-17 05:15:10|149296.9|149166.9|149299.6|149169.6|149300.9|149170.9|149296.4|149166.4|31
1647494120000|2022-03-17 05:15:20|149301.7|149171.7|149303.9|149173.9|149303.9|149173.9|149300.4|149170.4|22
1647494130000|2022-03-17 05:15:30|149303.3|149173.3|149301.6|149171.6|149307.6|149177.6|149298.9|149168.9|29
1647494140000|2022-03-17 05:15:40|149300.2|149170.2|149306.6|149176.6|149308.3|149178.3|149299.2|149169.2|28
1647494150000|2022-03-17 05:15:50|149306.5|149176.5|149308.2|149178.2|149310.3|149180.3|149305.1|149175.1|25
1647494160000|2022-03-17 05:16:00|149309|149179|149305.2|149175.2|149309|149179|149304.2|149174.2|25
1647494170000|2022-03-17 05:16:10|149306.3|149176.3|149325.6|149195.6|149326.9|149196.9|149304.3|149174.3|25
1647494180000|2022-03-17 05:16:20|149322|149192|149321.5|149191.5|149327.8|149197.8|149317.3|149187.3|19
1647494190000|2022-03-17 05:16:30|149321.3|149191.3|149321.3|149191.3|149322.5|149192.5|149317.2|149187.2|16
1647494200000|2022-03-17 05:16:40|149322.3|149192.3|149321.4|149191.4|149322.3|149192.3|149320.3|149190.3|11
1647494210000|2022-03-17 05:16:50|149319.4|149189.4|149319.7|149189.7|149324.1|149194.1|149319.4|149189.4|13
1647494220000|2022-03-17 05:17:00|149321.2|149191.2|149324.6|149194.6|149326.6|149196.6|149316.8|149186.8|18
1647494230000|2022-03-17 05:17:10|149325.7|149195.7|149318.3|149188.3|149325.7|149195.7|149318.1|149188.1|22
1647494240000|2022-03-17 05:17:20|149319.6|149189.6|149315.6|149185.6|149319.8|149189.8|149315.5|149185.5|18
1647494250000|2022-03-17 05:17:30|149316.1|149186.1|149316.5|149186.5|149318.4|149188.4|149312.6|149182.6|14
1647494260000|2022-03-17 05:17:40|149314.1|149184.1|149312.1|149182.1|149323.2|149193.2|149309.3|149179.3|26
1647494270000|2022-03-17 05:17:50|149313.1|149183.1|149310.7|149180.7|149314.9|149184.9|149305.6|149175.6|24
1647494280000|2022-03-17 05:18:00|149310.6|149180.6|149305.1|149175.1|149311.4|149181.4|149303.2|149173.2|23
1647494290000|2022-03-17 05:18:10|149304.6|149174.6|149306.1|149176.1|149306.1|149176.1|149302.7|149172.7|18
1647494300000|2022-03-17 05:18:20|149306.6|149176.6|149310.3|149180.3|149313.4|149183.4|149306|149176|22
1647494310000|2022-03-17 05:18:30|149313.2|149183.2|149311|149181|149313.2|149183.2|149304.4|149174.4|23
1647494320000|2022-03-17 05:18:40|149310.8|149180.8|149309.9|149179.9|149311.4|149181.4|149307.4|149177.4|14
1647494330000|2022-03-17 05:18:50|149309.4|149179.4|149307.1|149177.1|149309.4|149179.4|149306.3|149176.3|21
1647494340000|2022-03-17 05:19:00|149307.2|149177.2|149307|149177|149308.7|149178.7|149306.6|149176.6|23
1647494350000|2022-03-17 05:19:10|149304.6|149174.6|149305.2|149175.2|149307.2|149177.2|149302.6|149172.6|15
1647494360000|2022-03-17 05:19:20|149305.1|149175.1|149301.1|149171.1|149308|149178|149297.4|149167.4|29
1647494370000|2022-03-17 05:19:30|149299.2|149169.2|149297.7|149167.7|149305.2|149175.2|149295|149165|30
1647494380000|2022-03-17 05:19:40|149296.4|149166.4|149297.9|149167.9|149304.9|149174.9|149295.2|149165.2|37
1647494390000|2022-03-17 05:19:50|149293.6|149163.6|149294|149164|149299.4|149169.4|149286.9|149156.9|38
1647494400000|2022-03-17 05:20:00|149294.3|149164.3|149293.3|149163.3|149297.4|149167.4|149292.5|149162.5|37
1647494410000|2022-03-17 05:20:10|149294|149164|149296.9|149166.9|149297.6|149167.6|149293.8|149163.8|34
1647494420000|2022-03-17 05:20:20|149298.5|149168.5|149298.1|149168.1|149301.3|149171.3|149294.6|149164.6|38
1647494430000|2022-03-17 05:20:30|149297.8|149167.8|149300.7|149170.7|149303.5|149173.5|149297.6|149167.6|29
1647494440000|2022-03-17 05:20:40|149301.6|149171.6|149304.6|149174.6|149305.3|149175.3|149301.6|149171.6|32
1647494450000|2022-03-17 05:20:50|149304.8|149174.8|149309.9|149179.9|149317.3|149187.3|149304.2|149174.2|26
1647494460000|2022-03-17 05:21:00|149310.7|149180.7|149308.3|149178.3|149317.5|149187.5|149305.7|149175.7|33
1647494470000|2022-03-17 05:21:10|149310.1|149180.1|149319.6|149189.6|149319.6|149189.6|149310.1|149180.1|24
1647494480000|2022-03-17 05:21:20|149319.3|149189.3|149323.1|149193.1|149323.1|149193.1|149314.9|149184.9|26
1647494490000|2022-03-17 05:21:30|149320.9|149190.9|149317.2|149187.2|149320.9|149190.9|149317|149187|17
1647494500000|2022-03-17 05:21:40|149318.8|149188.8|149321.1|149191.1|149323.3|149193.3|149317.6|149187.6|18
1647494510000|2022-03-17 05:21:50|149321.2|149191.2|149319.6|149189.6|149323|149193|149314.9|149184.9|23
1647494520000|2022-03-17 05:22:00|149313.6|149183.6|149320.9|149190.9|149323.9|149193.9|149313.2|149183.2|26
1647494530000|2022-03-17 05:22:10|149322.6|149192.6|149322.1|149192.1|149323.3|149193.3|149321.4|149191.4|14
1647494540000|2022-03-17 05:22:20|149320.9|149190.9|149321.6|149191.6|149325.5|149195.5|149320.5|149190.5|24
1647494550000|2022-03-17 05:22:30|149320.3|149190.3|149321.9|149191.9|149324.7|149194.7|149318.7|149188.7|28
1647494560000|2022-03-17 05:22:40|149323.9|149193.9|149331|149201|149331.6|149201.6|149323.9|149193.9|16
1647494570000|2022-03-17 05:22:50|149330.4|149200.4|149320.4|149190.4|149333.5|149203.5|149315.1|149185.1|26
1647494580000|2022-03-17 05:23:00|149321.9|149191.9|149321.4|149191.4|149325.8|149195.8|149321.2|149191.2|21
1647494590000|2022-03-17 05:23:10|149321.8|149191.8|149296.1|149166.1|149322.9|149192.9|149262.1|149132.1|29
1647494600000|2022-03-17 05:23:20|149299.5|149169.5|149290.2|149160.2|149301.5|149171.5|149260.3|149130.3|37
1647494610000|2022-03-17 05:23:30|149287.9|149157.9|149235.6|149105.6|149295.1|149165.1|149231.5|149101.5|40
1647494620000|2022-03-17 05:23:40|149237.1|149107.1|149250.2|149120.2|149253|149123|149235.6|149105.6|36
1647494630000|2022-03-17 05:23:50|149252.6|149122.6|149251|149121|149252.6|149122.6|149248|149118|35
1647494640000|2022-03-17 05:24:00|149250.6|149120.6|149245.5|149115.5|149250.6|149120.6|149245.1|149115.1|34
1647494650000|2022-03-17 05:24:10|149245.8|149115.8|149239.8|149109.8|149248|149118|149239.2|149109.2|28
1647494660000|2022-03-17 05:24:20|149239.4|149109.4|149242.2|149112.2|149243.6|149113.6|149239.4|149109.4|31
1647494670000|2022-03-17 05:24:30|149243.2|149113.2|149239.7|149109.7|149243.2|149113.2|149239.2|149109.2|25
1647494680000|2022-03-17 05:24:40|149239.6|149109.6|149240.3|149110.3|149241|149111|149233.4|149103.4|25
1647494690000|2022-03-17 05:24:50|149240.4|149110.4|149233.9|149103.9|149240.7|149110.7|149233.9|149103.9|31
1647494700000|2022-03-17 05:25:00|149234.7|149104.7|149236.8|149106.8|149238.3|149108.3|149234.7|149104.7|31
1647494710000|2022-03-17 05:25:10|149237|149107|149237.9|149107.9|149240.1|149110.1|149236.2|149106.2|24
1647494720000|2022-03-17 05:25:20|149236.4|149106.4|149243.5|149113.5|149243.7|149113.7|149236.4|149106.4|34
1647494730000|2022-03-17 05:25:30|149242.5|149112.5|149239.9|149109.9|149243.2|149113.2|149239.4|149109.4|30
1647494740000|2022-03-17 05:25:40|149240.2|149110.2|149240.8|149110.8|149244.4|149114.4|149240.2|149110.2|34
1647494750000|2022-03-17 05:25:50|149241|149111|149242.8|149112.8|149245.2|149115.2|149240.4|149110.4|34
1647494760000|2022-03-17 05:26:00|149243|149113|149254.7|149124.7|149255.9|149125.9|149242.2|149112.2|36
1647494770000|2022-03-17 05:26:10|149251.6|149121.6|149305.9|149175.9|149307.6|149177.6|149250.1|149120.1|37
1647494780000|2022-03-17 05:26:20|149306.7|149176.7|149307.9|149177.9|149309.1|149179.1|149301.8|149171.8|30
1647494790000|2022-03-17 05:26:30|149307.3|149177.3|149308.3|149178.3|149309.5|149179.5|149302.9|149172.9|28
1647494800000|2022-03-17 05:26:40|149307.9|149177.9|149308.4|149178.4|149309.8|149179.8|149305|149175|22
1647494810000|2022-03-17 05:26:50|149307.3|149177.3|149304.5|149174.5|149310|149180|149302.9|149172.9|27
1647494820000|2022-03-17 05:27:00|149307.5|149177.5|149297.5|149167.5|149307.5|149177.5|149291.1|149161.1|23
1647494830000|2022-03-17 05:27:10|149295.5|149165.5|149300.2|149170.2|149302|149172|149295|149165|26
1647494840000|2022-03-17 05:27:20|149300.3|149170.3|149309.3|149179.3|149314.1|149184.1|149298.1|149168.1|30
1647494850000|2022-03-17 05:27:30|149309.6|149179.6|149319.6|149189.6|149320|149190|149309.6|149179.6|33
1647494860000|2022-03-17 05:27:40|149318.5|149188.5|149316.2|149186.2|149319.6|149189.6|149314.7|149184.7|27
1647494870000|2022-03-17 05:27:50|149314.8|149184.8|149321.3|149191.3|149322.6|149192.6|149313.6|149183.6|25
1647494880000|2022-03-17 05:28:00|149323.3|149193.3|149318.2|149188.2|149324|149194|149310.9|149180.9|25
1647494890000|2022-03-17 05:28:10|149317.6|149187.6|149316.3|149186.3|149321|149191|149312.3|149182.3|25
1647494900000|2022-03-17 05:28:20|149317.3|149187.3|149322.8|149192.8|149324.8|149194.8|149316.1|149186.1|32
1647494910000|2022-03-17 05:28:30|149322.2|149192.2|149319.1|149189.1|149325|149195|149317.4|149187.4|33
1647494920000|2022-03-17 05:28:40|149319.8|149189.8|149321.3|149191.3|149322.8|149192.8|149319.2|149189.2|25
1647494930000|2022-03-17 05:28:50|149320.6|149190.6|149320.8|149190.8|149327.2|149197.2|149317.9|149187.9|30
1647494940000|2022-03-17 05:29:00|149320.6|149190.6|149312.3|149182.3|149324.5|149194.5|149312.3|149182.3|35
1647494950000|2022-03-17 05:29:10|149313.3|149183.3|149311.6|149181.6|149317.6|149187.6|149309.9|149179.9|38
1647494960000|2022-03-17 05:29:20|149312.2|149182.2|149299.9|149169.9|149312.2|149182.2|149299.9|149169.9|34
1647494970000|2022-03-17 05:29:30|149300.7|149170.7|149305.3|149175.3|149309.9|149179.9|149299.8|149169.8|35
1647494980000|2022-03-17 05:29:40|149306|149176|149306.2|149176.2|149306.2|149176.2|149302.1|149172.1|29
1647494990000|2022-03-17 05:29:50|149305.8|149175.8|149296.3|149166.3|149308.2|149178.2|149296.3|149166.3|32
1647495000000|2022-03-17 05:30:00|149299|149169|149287.6|149157.6|149300.3|149170.3|149285.2|149155.2|36
1647495010000|2022-03-17 05:30:10|149285.9|149155.9|149294.1|149164.1|149294.1|149164.1|149285.9|149155.9|31
1647495020000|2022-03-17 05:30:20|149294.4|149164.4|149292.8|149162.8|149298.9|149168.9|149291.6|149161.6|32
1647495030000|2022-03-17 05:30:30|149292.6|149162.6|149292.7|149162.7|149295.7|149165.7|149288.8|149158.8|33
1647495040000|2022-03-17 05:30:40|149293.9|149163.9|149297|149167|149297.5|149167.5|149292|149162|31
1647495050000|2022-03-17 05:30:50|149298.9|149168.9|149295.4|149165.4|149301.1|149171.1|149289.5|149159.5|30
1647495060000|2022-03-17 05:31:00|149294.7|149164.7|149301.1|149171.1|149305.9|149175.9|149290.8|149160.8|33
1647495070000|2022-03-17 05:31:10|149301.5|149171.5|149304.4|149174.4|149306.4|149176.4|149299.8|149169.8|36
1647495080000|2022-03-17 05:31:20|149303.3|149173.3|149314.6|149184.6|149315.3|149185.3|149303.3|149173.3|37
1647495090000|2022-03-17 05:31:30|149314.3|149184.3|149312.6|149182.6|149321.4|149191.4|149312|149182|31
1647495100000|2022-03-17 05:31:40|149315.1|149185.1|149314.3|149184.3|149315.3|149185.3|149309.4|149179.4|31
1647495110000|2022-03-17 05:31:50|149314.4|149184.4|149317.2|149187.2|149317.2|149187.2|149307.7|149177.7|29
1647495120000|2022-03-17 05:32:00|149315.8|149185.8|149311.1|149181.1|149315.8|149185.8|149308.9|149178.9|34
1647495130000|2022-03-17 05:32:10|149311.4|149181.4|149313.7|149183.7|149316.1|149186.1|149309.1|149179.1|31
1647495140000|2022-03-17 05:32:20|149313.5|149183.5|149311.5|149181.5|149313.5|149183.5|149306.9|149176.9|38
1647495150000|2022-03-17 05:32:30|149309.9|149179.9|149311.5|149181.5|149312.4|149182.4|149307.2|149177.2|36
1647495160000|2022-03-17 05:32:40|149311.4|149181.4|149315.1|149185.1|149315.1|149185.1|149310.8|149180.8|23
1647495170000|2022-03-17 05:32:50|149314.6|149184.6|149316.3|149186.3|149316.3|149186.3|149313.9|149183.9|21
1647495180000|2022-03-17 05:33:00|149316.9|149186.9|149315.5|149185.5|149317.2|149187.2|149313.2|149183.2|29
1647495190000|2022-03-17 05:33:10|149315.3|149185.3|149312.8|149182.8|149317.7|149187.7|149310.9|149180.9|27
1647495200000|2022-03-17 05:33:20|149312|149182|149313.9|149183.9|149314.7|149184.7|149312|149182|15
1647495210000|2022-03-17 05:33:30|149314|149184|149309.6|149179.6|149317.4|149187.4|149306.8|149176.8|25
1647495220000|2022-03-17 05:33:40|149309.8|149179.8|149311.5|149181.5|149311.8|149181.8|149307.1|149177.1|28
1647495230000|2022-03-17 05:33:50|149313.6|149183.6|149311.3|149181.3|149313.6|149183.6|149305.3|149175.3|31
1647495240000|2022-03-17 05:34:00|149312.1|149182.1|149306.9|149176.9|149312.2|149182.2|149302.4|149172.4|34
1647495250000|2022-03-17 05:34:10|149308.2|149178.2|149308.9|149178.9|149312.5|149182.5|149307|149177|26
1647495260000|2022-03-17 05:34:20|149309.7|149179.7|149303.1|149173.1|149311.1|149181.1|149300.7|149170.7|30
1647495270000|2022-03-17 05:34:30|149302.3|149172.3|149305|149175|149305.8|149175.8|149301.8|149171.8|29
1647495280000|2022-03-17 05:34:40|149304.9|149174.9|149290.7|149160.7|149304.9|149174.9|149289|149159|33
1647495290000|2022-03-17 05:34:50|149292|149162|149284.4|149154.4|149293.8|149163.8|149278.6|149148.6|34
1647495300000|2022-03-17 05:35:00|149284.3|149154.3|149277.8|149147.8|149285.3|149155.3|149277.7|149147.7|29
1647495310000|2022-03-17 05:35:10|149278.8|149148.8|149281.7|149151.7|149281.7|149151.7|149278.3|149148.3|20
1647495320000|2022-03-17 05:35:20|149281.8|149151.8|149284.6|149154.6|149289.7|149159.7|149281.7|149151.7|37
1647495330000|2022-03-17 05:35:30|149285.1|149155.1|149284.2|149154.2|149288|149158|149283.6|149153.6|34
1647495340000|2022-03-17 05:35:40|149285.8|149155.8|149286.1|149156.1|149288|149158|149284.5|149154.5|29
1647495350000|2022-03-17 05:35:50|149286|149156|149285|149155|149288.3|149158.3|149284.4|149154.4|30
1647495360000|2022-03-17 05:36:00|149284.3|149154.3|149288.9|149158.9|149288.9|149158.9|149280.6|149150.6|31
1647495370000|2022-03-17 05:36:10|149288.5|149158.5|149287.7|149157.7|149296.2|149166.2|149286.8|149156.8|37
1647495380000|2022-03-17 05:36:20|149288.6|149158.6|149281.8|149151.8|149289.4|149159.4|149281.2|149151.2|39
1647495390000|2022-03-17 05:36:30|149281.4|149151.4|149283.7|149153.7|149286.1|149156.1|149281.4|149151.4|32
1647495400000|2022-03-17 05:36:40|149283.1|149153.1|149285.1|149155.1|149285.5|149155.5|149283.1|149153.1|24
1647495410000|2022-03-17 05:36:50|149285.2|149155.2|149278.7|149148.7|149285.2|149155.2|149278.7|149148.7|28
1647495420000|2022-03-17 05:37:00|149278.3|149148.3|149281|149151|149281.9|149151.9|149277.6|149147.6|33
1647495430000|2022-03-17 05:37:10|149280.9|149150.9|149277.5|149147.5|149283.6|149153.6|149277.5|149147.5|30
1647495440000|2022-03-17 05:37:20|149277.6|149147.6|149280.9|149150.9|149280.9|149150.9|149277.6|149147.6|33
1647495450000|2022-03-17 05:37:30|149279.8|149149.8|149282.2|149152.2|149282.2|149152.2|149278|149148|27
1647495460000|2022-03-17 05:37:40|149282.4|149152.4|149284.2|149154.2|149288|149158|149279.6|149149.6|35
1647495470000|2022-03-17 05:37:50|149283.9|149153.9|149285.1|149155.1|149285.1|149155.1|149280.3|149150.3|30
1647495480000|2022-03-17 05:38:00|149283.4|149153.4|149283.5|149153.5|149287.5|149157.5|149283|149153|32
1647495490000|2022-03-17 05:38:10|149283.4|149153.4|149285.6|149155.6|149288.4|149158.4|149283.4|149153.4|26
1647495500000|2022-03-17 05:38:20|149285.4|149155.4|149284|149154|149286.8|149156.8|149284|149154|24
1647495510000|2022-03-17 05:38:30|149281.3|149151.3|149283.3|149153.3|149284.4|149154.4|149281.3|149151.3|25
1647495520000|2022-03-17 05:38:40|149284|149154|149279.8|149149.8|149285.3|149155.3|149275.8|149145.8|35
1647495530000|2022-03-17 05:38:50|149280.4|149150.4|149281.2|149151.2|149281.7|149151.7|149276.4|149146.4|30
1647495540000|2022-03-17 05:39:00|149281.1|149151.1|149279.1|149149.1|149281.8|149151.8|149278.3|149148.3|37
1647495550000|2022-03-17 05:39:10|149279.2|149149.2|149278.3|149148.3|149281.3|149151.3|149274.2|149144.2|31
1647495560000|2022-03-17 05:39:20|149277.7|149147.7|149279.4|149149.4|149279.7|149149.7|149273.9|149143.9|32
1647495570000|2022-03-17 05:39:30|149277.3|149147.3|149278.1|149148.1|149280.4|149150.4|149275.9|149145.9|36
1647495580000|2022-03-17 05:39:40|149278|149148|149278.4|149148.4|149279.4|149149.4|149276.8|149146.8|26
1647495590000|2022-03-17 05:39:50|149277.6|149147.6|149285.8|149155.8|149288.1|149158.1|149277.6|149147.6|34
1647495600000|2022-03-17 05:40:00|149283.7|149153.7|149291.1|149161.1|149291.8|149161.8|149283.7|149153.7|28
1647495610000|2022-03-17 05:40:10|149290.5|149160.5|149283.6|149153.6|149290.5|149160.5|149282.2|149152.2|33
1647495620000|2022-03-17 05:40:20|149283|149153|149283.4|149153.4|149285.9|149155.9|149282.1|149152.1|30
1647495630000|2022-03-17 05:40:30|149283.1|149153.1|149284.3|149154.3|149286.1|149156.1|149281.9|149151.9|27
1647495640000|2022-03-17 05:40:40|149284.4|149154.4|149287.4|149157.4|149287.6|149157.6|149283|149153|26
1647495650000|2022-03-17 05:40:50|149286.6|149156.6|149287.6|149157.6|149288.2|149158.2|149282.7|149152.7|28
1647495660000|2022-03-17 05:41:00|149288.8|149158.8|149282.6|149152.6|149288.8|149158.8|149281.8|149151.8|32
1647495670000|2022-03-17 05:41:10|149280.6|149150.6|149283.7|149153.7|149289|149159|149279.3|149149.3|22
1647495680000|2022-03-17 05:41:20|149282.9|149152.9|149282|149152|149284|149154|149277.6|149147.6|29
1647495690000|2022-03-17 05:41:30|149281.6|149151.6|149278.2|149148.2|149289.4|149159.4|149274.2|149144.2|26
1647495700000|2022-03-17 05:41:40|149279.2|149149.2|149280.3|149150.3|149281.5|149151.5|149277.9|149147.9|25
1647495710000|2022-03-17 05:41:50|149280.5|149150.5|149281.7|149151.7|149282.1|149152.1|149280.2|149150.2|21
1647495720000|2022-03-17 05:42:00|149281.2|149151.2|149282.6|149152.6|149283.1|149153.1|149281.2|149151.2|20
1647495730000|2022-03-17 05:42:10|149281.9|149151.9|149279.2|149149.2|149286.3|149156.3|149279.2|149149.2|21
1647495740000|2022-03-17 05:42:20|149280.3|149150.3|149278|149148|149280.5|149150.5|149274.2|149144.2|28
1647495750000|2022-03-17 05:42:30|149280.1|149150.1|149276.7|149146.7|149280.1|149150.1|149273.4|149143.4|28
1647495760000|2022-03-17 05:42:40|149277.1|149147.1|149268.7|149138.7|149277.1|149147.1|149263.8|149133.8|32
1647495770000|2022-03-17 05:42:50|149269.1|149139.1|149272.5|149142.5|149272.6|149142.6|149265.3|149135.3|27
1647495780000|2022-03-17 05:43:00|149273|149143|149274.3|149144.3|149275.4|149145.4|149272.5|149142.5|27
1647495790000|2022-03-17 05:43:10|149275.7|149145.7|149276.7|149146.7|149278.6|149148.6|149274.8|149144.8|19
1647495800000|2022-03-17 05:43:20|149277|149147|149273.3|149143.3|149277|149147|149273.2|149143.2|19
1647495810000|2022-03-17 05:43:30|149272.7|149142.7|149273.5|149143.5|149274.5|149144.5|149269.6|149139.6|26
1647495820000|2022-03-17 05:43:40|149274.1|149144.1|149276.5|149146.5|149278.2|149148.2|149274|149144|22
1647495830000|2022-03-17 05:43:50|149276.1|149146.1|149276.4|149146.4|149276.4|149146.4|149274.7|149144.7|20
1647495840000|2022-03-17 05:44:00|149276.8|149146.8|149275.2|149145.2|149276.8|149146.8|149272.6|149142.6|18
1647495850000|2022-03-17 05:44:10|149276.4|149146.4|149273.3|149143.3|149281.3|149151.3|149270|149140|16
1647495860000|2022-03-17 05:44:20|149279|149149|149274.2|149144.2|149282.5|149152.5|149273.7|149143.7|11
1647495870000|2022-03-17 05:44:30|149273.4|149143.4|149280.3|149150.3|149280.3|149150.3|149273.4|149143.4|30
1647495880000|2022-03-17 05:44:40|149279.2|149149.2|149277.6|149147.6|149280.3|149150.3|149277.1|149147.1|21
1647495890000|2022-03-17 05:44:50|149277.7|149147.7|149277.8|149147.8|149282.4|149152.4|149277.7|149147.7|22
1647495900000|2022-03-17 05:45:00|149280.9|149150.9|149280.8|149150.8|149284.7|149154.7|149277.1|149147.1|23
1647495910000|2022-03-17 05:45:10|149281|149151|149278.6|149148.6|149282.7|149152.7|149277.1|149147.1|22
1647495920000|2022-03-17 05:45:20|149277.6|149147.6|149277.8|149147.8|149281.1|149151.1|149274|149144|35
1647495930000|2022-03-17 05:45:30|149277.1|149147.1|149277.8|149147.8|149278.4|149148.4|149276.4|149146.4|23
1647495940000|2022-03-17 05:45:40|149278.6|149148.6|149278.6|149148.6|149279.4|149149.4|149277.6|149147.6|19
1647495950000|2022-03-17 05:45:50|149277|149147|149284.6|149154.6|149284.6|149154.6|149276.5|149146.5|14
1647495960000|2022-03-17 05:46:00|149283.3|149153.3|149283.6|149153.6|149285.5|149155.5|149279.1|149149.1|22
1647495970000|2022-03-17 05:46:10|149283.8|149153.8|149285.1|149155.1|149285.2|149155.2|149283.6|149153.6|18
1647495980000|2022-03-17 05:46:20|149282.2|149152.2|149286.7|149156.7|149290.6|149160.6|149282.2|149152.2|27
1647495990000|2022-03-17 05:46:30|149285.8|149155.8|149285|149155|149288.6|149158.6|149283.6|149153.6|21
1647496000000|2022-03-17 05:46:40|149285.9|149155.9|149282.1|149152.1|149285.9|149155.9|149280.6|149150.6|18
1647496010000|2022-03-17 05:46:50|149282.7|149152.7|149287.2|149157.2|149298.4|149168.4|149281.3|149151.3|28
1647496020000|2022-03-17 05:47:00|149288.7|149158.7|149287.6|149157.6|149295.1|149165.1|149285.4|149155.4|24
1647496030000|2022-03-17 05:47:10|149288.6|149158.6|149287.9|149157.9|149291.7|149161.7|149283.2|149153.2|27
1647496040000|2022-03-17 05:47:20|149288.1|149158.1|149286.7|149156.7|149290|149160|149285|149155|27
1647496050000|2022-03-17 05:47:30|149289.4|149159.4|149291.7|149161.7|149291.7|149161.7|149283.8|149153.8|22
1647496060000|2022-03-17 05:47:40|149290.5|149160.5|149286.7|149156.7|149291.5|149161.5|149286|149156|21
1647496070000|2022-03-17 05:47:50|149286.6|149156.6|149286.3|149156.3|149288.2|149158.2|149284.6|149154.6|20
1647496080000|2022-03-17 05:48:00|149278.6|149148.6|149284.8|149154.8|149297.4|149167.4|149278.6|149148.6|32
1647496090000|2022-03-17 05:48:10|149284.6|149154.6|149278.7|149148.7|149286.3|149156.3|149278.3|149148.3|33
1647496100000|2022-03-17 05:48:20|149279.4|149149.4|149279|149149|149282.7|149152.7|149278.3|149148.3|28
1647496110000|2022-03-17 05:48:30|149278.2|149148.2|149280.6|149150.6|149283.9|149153.9|149274.5|149144.5|31
1647496120000|2022-03-17 05:48:40|149280.5|149150.5|149285.3|149155.3|149286|149156|149275.8|149145.8|34
1647496130000|2022-03-17 05:48:50|149285.4|149155.4|149278|149148|149285.4|149155.4|149278|149148|34
1647496140000|2022-03-17 05:49:00|149279.4|149149.4|149280.9|149150.9|149281.9|149151.9|149278.6|149148.6|30
1647496150000|2022-03-17 05:49:10|149280.7|149150.7|149280.1|149150.1|149281|149151|149278.3|149148.3|25
1647496160000|2022-03-17 05:49:20|149280|149150|149281.3|149151.3|149281.3|149151.3|149278.3|149148.3|31
1647496170000|2022-03-17 05:49:30|149279.2|149149.2|149278.4|149148.4|149280.8|149150.8|149277.6|149147.6|26
1647496180000|2022-03-17 05:49:40|149277.2|149147.2|149279.1|149149.1|149280|149150|149276.1|149146.1|22
1647496190000|2022-03-17 05:49:50|149278.7|149148.7|149280|149150|149281.3|149151.3|149277.7|149147.7|28
1647496200000|2022-03-17 05:50:00|149279.7|149149.7|149279|149149|149281.5|149151.5|149277.8|149147.8|25
1647496210000|2022-03-17 05:50:10|149277.9|149147.9|149278.5|149148.5|149280.2|149150.2|149277.9|149147.9|23
1647496220000|2022-03-17 05:50:20|149277.6|149147.6|149282.9|149152.9|149285.9|149155.9|149277.6|149147.6|30
1647496230000|2022-03-17 05:50:30|149282.6|149152.6|149261.4|149131.4|149282.6|149152.6|149259.1|149129.1|26
1647496240000|2022-03-17 05:50:40|149260.7|149130.7|149262.4|149132.4|149262.4|149132.4|149260.1|149130.1|22
1647496250000|2022-03-17 05:50:50|149262.6|149132.6|149259.1|149129.1|149262.6|149132.6|149254.5|149124.5|28
1647496260000|2022-03-17 05:51:00|149259.4|149129.4|149257.4|149127.4|149260.5|149130.5|149257.1|149127.1|26
1647496270000|2022-03-17 05:51:10|149259|149129|149257.3|149127.3|149259.9|149129.9|149257.1|149127.1|22
1647496280000|2022-03-17 05:51:20|149257.5|149127.5|149263.5|149133.5|149263.5|149133.5|149256.2|149126.2|17
1647496290000|2022-03-17 05:51:30|149262.1|149132.1|149265.8|149135.8|149270.4|149140.4|149253|149123|29
1647496300000|2022-03-17 05:51:40|149261.9|149131.9|149252.2|149122.2|149265.4|149135.4|149252.1|149122.1|25
1647496310000|2022-03-17 05:51:50|149252|149122|149252.5|149122.5|149254.3|149124.3|149250.1|149120.1|26
1647496320000|2022-03-17 05:52:00|149249.7|149119.7|149242.6|149112.6|149250.7|149120.7|149242.2|149112.2|26
1647496330000|2022-03-17 05:52:10|149242.5|149112.5|149252.1|149122.1|149252.1|149122.1|149242|149112|22
1647496340000|2022-03-17 05:52:20|149252.3|149122.3|149254.9|149124.9|149258.8|149128.8|149251.8|149121.8|21
1647496350000|2022-03-17 05:52:30|149254.8|149124.8|149254.1|149124.1|149254.9|149124.9|149251.5|149121.5|21
1647496360000|2022-03-17 05:52:40|149254|149124|149257.8|149127.8|149257.8|149127.8|149253.4|149123.4|17
1647496370000|2022-03-17 05:52:50|149257.1|149127.1|149259.4|149129.4|149260.3|149130.3|149256.6|149126.6|17
1647496380000|2022-03-17 05:53:00|149259.9|149129.9|149262.8|149132.8|149263|149133|149258.4|149128.4|16
1647496390000|2022-03-17 05:53:10|149262.9|149132.9|149268.2|149138.2|149268.2|149138.2|149262|149132|18
1647496400000|2022-03-17 05:53:20|149267.1|149137.1|149261.4|149131.4|149267.1|149137.1|149261.4|149131.4|13
1647496410000|2022-03-17 05:53:30|149262.8|149132.8|149263.8|149133.8|149266|149136|149262.8|149132.8|13
1647496420000|2022-03-17 05:53:40|149265.4|149135.4|149265.9|149135.9|149269.3|149139.3|149261.6|149131.6|22
1647496430000|2022-03-17 05:53:50|149265.8|149135.8|149262.4|149132.4|149265.8|149135.8|149261.7|149131.7|11
1647496440000|2022-03-17 05:54:00|149262.2|149132.2|149263.9|149133.9|149264.9|149134.9|149261.9|149131.9|17
1647496450000|2022-03-17 05:54:10|149264.4|149134.4|149265.9|149135.9|149268.9|149159.5|149247.5|149133.9|15
1647496460000|2022-03-17 05:54:20|149266.5|149136.5|149260.9|149130.9|149266.5|149136.5|149260.9|149130.9|20
1647496470000|2022-03-17 05:54:30|149261.2|149131.2|149263.7|149133.7|149263.8|149133.8|149261.2|149131.2|15
1647496480000|2022-03-17 05:54:40|149259.6|149129.6|149260.2|149130.2|149260.2|149130.2|149258.7|149128.7|19
1647496490000|2022-03-17 05:54:50|149259.1|149129.1|149258.6|149128.6|149259.8|149129.8|149258.1|149128.1|23
1647496500000|2022-03-17 05:55:00|149258.5|149128.5|149262.1|149132.1|149262.1|149132.1|149257.4|149127.4|19
1647496510000|2022-03-17 05:55:10|149259.7|149129.7|149263.5|149133.5|149264.3|149134.3|149259.7|149129.7|13
1647496520000|2022-03-17 05:55:20|149264.1|149134.1|149260.1|149130.1|149264.1|149134.1|149257.5|149127.5|19
1647496530000|2022-03-17 05:55:30|149260.7|149130.7|149259.5|149129.5|149262.9|149132.9|149258.6|149128.6|17
1647496540000|2022-03-17 05:55:40|149259.6|149129.6|149256|149126|149260|149130|149254.7|149124.7|19
1647496550000|2022-03-17 05:55:50|149255.3|149125.3|149264.1|149134.1|149264.1|149134.1|149250.7|149120.7|28
1647496560000|2022-03-17 05:56:00|149259.9|149129.9|149258.1|149128.1|149262.7|149132.7|149255.5|149125.5|23
1647496570000|2022-03-17 05:56:10|149258.3|149128.3|149259.8|149129.8|149260.5|149130.5|149257.7|149127.7|19
1647496580000|2022-03-17 05:56:20|149261.2|149131.2|149258|149128|149261.2|149131.2|149256.5|149126.5|23
1647496590000|2022-03-17 05:56:30|149258.3|149128.3|149258.2|149128.2|149260.6|149130.6|149257.3|149127.3|18
1647496600000|2022-03-17 05:56:40|149258|149128|149259.5|149129.5|149260.2|149130.2|149258|149128|8
1647496610000|2022-03-17 05:56:50|149257.7|149127.7|149258.5|149128.5|149260.5|149130.5|149256.4|149126.4|16
1647496620000|2022-03-17 05:57:00|149260.2|149130.2|149261.4|149131.4|149262.7|149132.7|149257.3|149127.3|24
1647496630000|2022-03-17 05:57:10|149261|149131|149259.7|149129.7|149266|149136|149258.7|149128.7|26
1647496640000|2022-03-17 05:57:20|149259.3|149129.3|149260.5|149130.5|149260.8|149130.8|149259.3|149129.3|14
1647496650000|2022-03-17 05:57:30|149262.3|149132.3|149260.5|149130.5|149262.8|149132.8|149259.1|149129.1|20
1647496660000|2022-03-17 05:57:40|149260.6|149130.6|149259.6|149129.6|149261.4|149131.4|149257.3|149127.3|23
1647496670000|2022-03-17 05:57:50|149258.7|149128.7|149260.2|149130.2|149260.2|149130.2|149257.9|149127.9|18
1647496680000|2022-03-17 05:58:00|149260.3|149130.3|149257|149127|149263.3|149133.3|149255.9|149125.9|17
1647496690000|2022-03-17 05:58:10|149256.6|149126.6|149257.1|149127.1|149258|149128|149256.1|149126.1|24
1647496700000|2022-03-17 05:58:20|149257|149127|149256.6|149126.6|149259.4|149129.4|149255|149125|29
1647496710000|2022-03-17 05:58:30|149257|149127|149256.2|149126.2|149257|149127|149254|149124|27
1647496720000|2022-03-17 05:58:40|149256.6|149126.6|149257.5|149127.5|149258.7|149128.7|149249.1|149119.1|32
1647496730000|2022-03-17 05:58:50|149256.5|149126.5|149255|149125|149258|149128|149254.6|149124.6|33
1647496740000|2022-03-17 05:59:00|149256.5|149126.5|149225.2|149095.2|149256.5|149126.5|149222.3|149092.3|32
1647496750000|2022-03-17 05:59:10|149224.9|149094.9|149224.1|149094.1|149225.8|149095.8|149223.3|149093.3|30
1647496760000|2022-03-17 05:59:20|149224.8|149094.8|149223.5|149093.5|149225.1|149095.1|149223.4|149093.4|23
1647496770000|2022-03-17 05:59:30|149223|149093|149224.8|149094.8|149225.6|149095.6|149223|149093|26
1647496780000|2022-03-17 05:59:40|149224.1|149094.1|149221.2|149091.2|149225.9|149095.9|149220.3|149090.3|24
1647496790000|2022-03-17 05:59:50|149221.1|149091.1|149223.3|149093.3|149223.7|149093.7|149220.2|149090.2|27
1647496800000|2022-03-17 06:00:00|149223.2|149093.2|149217.7|149087.7|149224.9|149094.9|149213|149083|36
1647496810000|2022-03-17 06:00:10|149219|149089|149216|149086|149220.6|149090.6|149213.8|149083.8|38
1647496820000|2022-03-17 06:00:20|149216.4|149086.4|149212.9|149082.9|149217.5|149087.5|149212.1|149082.1|33
1647496830000|2022-03-17 06:00:30|149213|149083|149222.5|149092.5|149226.2|149096.2|149212.3|149082.3|33
1647496840000|2022-03-17 06:00:40|149222.1|149092.1|149234.1|149104.1|149236.2|149106.2|149221.6|149091.6|37
1647496850000|2022-03-17 06:00:50|149231.7|149101.7|149231.6|149101.6|149234.7|149104.7|149230.7|149100.7|32
1647496860000|2022-03-17 06:01:00|149231.8|149101.8|149240.3|149110.3|149241.7|149111.7|149231.8|149101.8|31
1647496870000|2022-03-17 06:01:10|149239.8|149109.8|149325.5|149195.5|149325.5|149195.5|149237|149107|33
1647496880000|2022-03-17 06:01:20|149321.4|149191.4|149322.9|149192.9|149325.8|149195.8|149317.8|149187.8|30
1647496890000|2022-03-17 06:01:30|149323.7|149193.7|149322.5|149192.5|149324.3|149194.3|149318.3|149188.3|27
1647496900000|2022-03-17 06:01:40|149322|149192|149317.8|149187.8|149325.7|149195.7|149317.8|149187.8|29
1647496910000|2022-03-17 06:01:50|149317.3|149187.3|149321.5|149191.5|149323|149193|149316.3|149186.3|32
1647496920000|2022-03-17 06:02:00|149321.9|149191.9|149314.5|149184.5|149321.9|149191.9|149314|149184|33
1647496930000|2022-03-17 06:02:10|149311.1|149181.1|149314.6|149184.6|149314.9|149184.9|149307.3|149177.3|33
1647496940000|2022-03-17 06:02:20|149314.8|149184.8|149326.6|149196.6|149326.6|149196.6|149314|149184|30
1647496950000|2022-03-17 06:02:30|149324.1|149194.1|149326.2|149196.2|149330.2|149200.2|149323.4|149193.4|36
1647496960000|2022-03-17 06:02:40|149324.9|149194.9|149323.5|149193.5|149324.9|149194.9|149318.2|149188.2|29
1647496970000|2022-03-17 06:02:50|149322.9|149192.9|149317|149187|149326|149196|149315.9|149185.9|25
1647496980000|2022-03-17 06:03:00|149317.2|149187.2|149320.6|149190.6|149323.4|149193.4|149317.2|149187.2|29
1647496990000|2022-03-17 06:03:10|149318.9|149188.9|149324|149194|149325.2|149195.2|149318.9|149188.9|32
1647497000000|2022-03-17 06:03:20|149324.3|149194.3|149321|149191|149324.3|149194.3|149310.7|149180.7|32
1647497010000|2022-03-17 06:03:30|149320.3|149190.3|149319.2|149189.2|149322.9|149192.9|149310.5|149180.5|33
1647497020000|2022-03-17 06:03:40|149316.9|149186.9|149312.6|149182.6|149317.1|149187.1|149306.2|149176.2|38
1647497030000|2022-03-17 06:03:50|149312.7|149182.7|149309.9|149179.9|149317.7|149187.7|149307.2|149177.2|32
1647497040000|2022-03-17 06:04:00|149311.2|149181.2|149315.1|149185.1|149320.5|149190.5|149311.2|149181.2|37
1647497050000|2022-03-17 06:04:10|149318|149188|149319.5|149189.5|149320.3|149190.3|149316.4|149186.4|26
1647497060000|2022-03-17 06:04:20|149319.8|149189.8|149322.2|149192.2|149323.3|149193.3|149317.3|149187.3|26
1647497070000|2022-03-17 06:04:30|149327|149197|149325.6|149195.6|149327|149197|149322.6|149192.6|28
1647497080000|2022-03-17 06:04:40|149324.6|149194.6|149321.5|149191.5|149326.8|149196.8|149321.5|149191.5|21
1647497090000|2022-03-17 06:04:50|149320.5|149190.5|149324.2|149194.2|149329.3|149199.3|149318.2|149188.2|27
1647497100000|2022-03-17 06:05:00|149322.1|149192.1|149318.9|149188.9|149327.2|149197.2|149318.1|149188.1|30
1647497110000|2022-03-17 06:05:10|149319.1|149189.1|149314.1|149184.1|149323.4|149193.4|149314.1|149184.1|29
1647497120000|2022-03-17 06:05:20|149311.5|149181.5|149310.7|149180.7|149316.9|149186.9|149307.2|149177.2|38
1647497130000|2022-03-17 06:05:30|149312.9|149182.9|149311|149181|149316.1|149186.1|149310.9|149180.9|32
1647497140000|2022-03-17 06:05:40|149311.1|149181.1|149306.9|149176.9|149315.2|149185.2|149299.7|149169.7|31
1647497150000|2022-03-17 06:05:50|149304.8|149174.8|149298.8|149168.8|149304.8|149174.8|149280.9|149150.9|37
1647497160000|2022-03-17 06:06:00|149299.5|149169.5|149295.1|149165.1|149300.8|149170.8|149291.6|149161.6|38
1647497170000|2022-03-17 06:06:10|149299.3|149169.3|149301.7|149171.7|149302.7|149172.7|149296.3|149166.3|25
1647497180000|2022-03-17 06:06:20|149302|149172|149303.6|149173.6|149315|149185|149300.9|149170.9|28
1647497190000|2022-03-17 06:06:30|149305.9|149175.9|149309.4|149179.4|149313.8|149183.8|149305|149175|24
1647497200000|2022-03-17 06:06:40|149308.1|149178.1|149300.9|149170.9|149310.4|149180.4|149300|149170|21
1647497210000|2022-03-17 06:06:50|149301|149171|149304.4|149174.4|149312.7|149182.7|149300.4|149170.4|28
1647497220000|2022-03-17 06:07:00|149310.5|149180.5|149325.8|149195.8|149328.4|149198.4|149308.7|149178.7|38
1647497230000|2022-03-17 06:07:10|149323.5|149193.5|149325.3|149195.3|149330.8|149200.8|149314.2|149184.2|37
1647497240000|2022-03-17 06:07:20|149325.8|149195.8|149324|149194|149328.6|149198.6|149318.2|149188.2|35
1647497250000|2022-03-17 06:07:30|149324.2|149194.2|149328.9|149198.9|149328.9|149198.9|149321.8|149191.8|33
1647497260000|2022-03-17 06:07:40|149329.1|149199.1|149326.6|149196.6|149332.7|149202.7|149324.5|149194.5|29
1647497270000|2022-03-17 06:07:50|149327.5|149197.5|149326.2|149196.2|149336.5|149206.5|149316.3|149186.3|28
1647497280000|2022-03-17 06:08:00|149322.9|149192.9|149328.6|149198.6|149337.1|149207.1|149322.5|149192.5|36
1647497290000|2022-03-17 06:08:10|149328.1|149198.1|149329.7|149199.7|149335.6|149205.6|149327|149197|26
1647497300000|2022-03-17 06:08:20|149333.2|149203.2|149339.3|149209.3|149342|149212|149328.6|149198.6|30
1647497310000|2022-03-17 06:08:30|149339.5|149209.5|149341.1|149211.1|149344.1|149214.1|149337.2|149207.2|22
1647497320000|2022-03-17 06:08:40|149340.8|149210.8|149341.9|149211.9|149345|149215|149339.6|149209.6|18
1647497330000|2022-03-17 06:08:50|149343|149213|149342.9|149212.9|149343.7|149213.7|149338.3|149208.3|17
1647497340000|2022-03-17 06:09:00|149342.7|149212.7|149346.1|149216.1|149355.1|149225.1|149335.8|149205.8|25
1647497350000|2022-03-17 06:09:10|149342.6|149212.6|149376.3|149246.3|149390.1|149260.1|149341.5|149211.5|33
1647497360000|2022-03-17 06:09:20|149374.8|149244.8|149369.9|149239.9|149376.6|149246.6|149369|149239|29
1647497370000|2022-03-17 06:09:30|149369.8|149239.8|149373.4|149243.4|149375.4|149245.4|149368.7|149238.7|25
1647497380000|2022-03-17 06:09:40|149372.1|149242.1|149373.1|149243.1|149377.8|149247.8|149371.5|149241.5|27
1647497390000|2022-03-17 06:09:50|149376.5|149246.5|149374.8|149244.8|149377|149247|149372.4|149242.4|22
1647497400000|2022-03-17 06:10:00|149380.5|149250.5|149366.7|149236.7|149380.5|149250.5|149366.5|149236.5|27
1647497410000|2022-03-17 06:10:10|149366.4|149236.4|149372.5|149242.5|149381.1|149251.1|149366.2|149236.2|29
1647497420000|2022-03-17 06:10:20|149373.5|149243.5|149379.2|149249.2|149380.6|149250.6|149373|149243|28
1647497430000|2022-03-17 06:10:30|149378.5|149248.5|149370.8|149240.8|149379.9|149249.9|149370.8|149240.8|24
1647497440000|2022-03-17 06:10:40|149368.8|149238.8|149371.5|149241.5|149380.3|149250.3|149367.5|149237.5|27
1647497450000|2022-03-17 06:10:50|149372.6|149242.6|149369|149239|149376.1|149246.1|149363|149233|34
1647497460000|2022-03-17 06:11:00|149371|149241|149377.9|149247.9|149378|149248|149370.8|149240.8|35
1647497470000|2022-03-17 06:11:10|149376.2|149246.2|149374|149244|149377.9|149247.9|149373.8|149243.8|36
1647497480000|2022-03-17 06:11:20|149373.7|149243.7|149373.1|149243.1|149376.1|149246.1|149371.4|149241.4|18
1647497490000|2022-03-17 06:11:30|149373.3|149243.3|149378|149248|149378|149248|149369.5|149239.5|20
1647497500000|2022-03-17 06:11:40|149378.7|149248.7|149378|149248|149380.1|149250.1|149375.3|149245.3|25
1647497510000|2022-03-17 06:11:50|149376.6|149246.6|149376.7|149246.7|149378.8|149248.8|149374.9|149244.9|13
1647497520000|2022-03-17 06:12:00|149375.9|149245.9|149380.4|149250.4|149381|149251|149373.5|149243.5|19
1647497530000|2022-03-17 06:12:10|149380.2|149250.2|149372.6|149242.6|149380.2|149250.2|149372.6|149242.6|15
1647497540000|2022-03-17 06:12:20|149375.1|149245.1|149376.9|149246.9|149379.6|149249.6|149373.6|149243.6|18
1647497550000|2022-03-17 06:12:30|149376.5|149246.5|149372.8|149242.8|149380.3|149250.3|149371.3|149241.3|23
1647497560000|2022-03-17 06:12:40|149373.5|149243.5|149375|149245|149380.2|149250.2|149371.6|149241.6|27
1647497570000|2022-03-17 06:12:50|149377.5|149247.5|149373.7|149243.7|149377.8|149247.8|149371.8|149241.8|32
1647497580000|2022-03-17 06:13:00|149373.9|149243.9|149375|149245|149377.4|149247.4|149373.9|149243.9|28
1647497590000|2022-03-17 06:13:10|149375.3|149245.3|149380.4|149250.4|149382.6|149252.6|149373.9|149243.9|21
1647497600000|2022-03-17 06:13:20|149379.6|149249.6|149377|149247|149384.5|149254.5|149374.1|149244.1|25
1647497610000|2022-03-17 06:13:30|149381.8|149251.8|149376.9|149246.9|149382|149252|149376.3|149246.3|25
1647497620000|2022-03-17 06:13:40|149376.1|149246.1|149384.1|149254.1|149386.4|149256.4|149375.9|149245.9|24
1647497630000|2022-03-17 06:13:50|149383.9|149253.9|149384.6|149254.6|149384.7|149254.7|149376.3|149246.3|21
1647497640000|2022-03-17 06:14:00|149383.5|149253.5|149382.7|149252.7|149385.1|149255.1|149381.6|149251.6|20
1647497650000|2022-03-17 06:14:10|149381.8|149251.8|149385.8|149255.8|149387.5|149257.5|149381.8|149251.8|23
1647497660000|2022-03-17 06:14:20|149387|149257|149385.5|149255.5|149387.8|149257.8|149378.5|149248.5|21
1647497670000|2022-03-17 06:14:30|149384.5|149254.5|149385.4|149255.4|149387.2|149257.2|149382.7|149252.7|22
1647497680000|2022-03-17 06:14:40|149388.5|149258.5|149389.6|149259.6|149389.6|149259.6|149383.3|149253.3|15
1647497690000|2022-03-17 06:14:50|149385.9|149255.9|149388.3|149258.3|149396.3|149266.3|149385.3|149255.3|18
1647497700000|2022-03-17 06:15:00|149390.5|149260.5|149390.8|149260.8|149393.3|149263.3|149378.5|149248.5|29
1647497710000|2022-03-17 06:15:10|149388.9|149258.9|149437.1|149307.1|149443.6|149335.3|149388.1|149258.1|33
1647497720000|2022-03-17 06:15:20|149437.2|149307.2|149436.3|149306.3|149441.2|149311.2|149433.6|149303.6|25
1647497730000|2022-03-17 06:15:30|149436.1|149306.1|149436.3|149306.3|149437.4|149307.4|149435|149305|26
1647497740000|2022-03-17 06:15:40|149440.6|149310.6|149442|149312|149442|149312|149436.2|149306.2|26
1647497750000|2022-03-17 06:15:50|149440.8|149310.8|149440.6|149310.6|149441.7|149311.7|149433.1|149303.1|22
1647497760000|2022-03-17 06:16:00|149440.5|149310.5|149439.3|149309.3|149444.6|149314.6|149434.5|149304.5|28
1647497770000|2022-03-17 06:16:10|149437.3|149307.3|149435.1|149305.1|149441.9|149311.9|149430.8|149300.8|26
1647497780000|2022-03-17 06:16:20|149435|149305|149433.6|149303.6|149435.1|149305.1|149429.8|149299.8|26
1647497790000|2022-03-17 06:16:30|149431.9|149301.9|149433.4|149303.4|149437|149307|149431.9|149301.9|27
1647497800000|2022-03-17 06:16:40|149433.6|149303.6|149436.9|149306.9|149440.5|149310.5|149433.5|149303.5|18
1647497810000|2022-03-17 06:16:50|149435.4|149305.4|149433.5|149303.5|149438.3|149308.3|149432.9|149302.9|19
1647497820000|2022-03-17 06:17:00|149435|149305|149436.3|149306.3|149440.9|149310.9|149429.6|149299.6|17
1647497830000|2022-03-17 06:17:10|149434.6|149304.6|149441|149311|149446.6|149316.6|149431.5|149301.5|15
1647497840000|2022-03-17 06:17:20|149441.7|149311.7|149433.5|149303.5|149443.5|149313.5|149432.6|149302.6|20
1647497850000|2022-03-17 06:17:30|149433.1|149303.1|149437.7|149307.7|149442|149312|149429.9|149299.9|17
1647497860000|2022-03-17 06:17:40|149435.8|149305.8|149438.7|149308.7|149445.2|149315.2|149429.9|149299.9|28
1647497870000|2022-03-17 06:17:50|149437.4|149307.4|149438.8|149308.8|149443.6|149314.3|149404.3|149300|25
1647497880000|2022-03-17 06:18:00|149440|149310|149445.1|149315.1|149449.6|149319.6|149436.7|149306.7|28
1647497890000|2022-03-17 06:18:10|149444.5|149314.5|149450.7|149320.7|149457.4|149327.4|149437.7|149307.7|18
1647497900000|2022-03-17 06:18:20|149451.6|149321.6|149444.3|149314.3|149451.8|149321.8|149439.7|149309.7|11
1647497910000|2022-03-17 06:18:30|149443.5|149313.5|149442.6|149312.6|149448|149318|149440.1|149310.1|7
1647497920000|2022-03-17 06:18:40|149447.7|149317.7|149444.6|149314.6|149450.7|149320.7|149444.4|149314.4|9
1647497930000|2022-03-17 06:18:50|149445.3|149315.3|149439.2|149309.2|149447.2|149317.2|149438.4|149308.4|20
1647497940000|2022-03-17 06:19:00|149438.2|149308.2|149431.9|149301.9|149452.9|149322.9|149431.9|149301.9|25
1647497950000|2022-03-17 06:19:10|149432.9|149302.9|149431.3|149301.3|149435.2|149305.2|149430.4|149300.4|26
1647497960000|2022-03-17 06:19:20|149431.6|149301.6|149432.5|149302.5|149439.2|149309.2|149430.1|149300.1|23
1647497970000|2022-03-17 06:19:30|149434.2|149304.2|149432.8|149302.8|149436|149306|149431.6|149301.6|29
1647497980000|2022-03-17 06:19:40|149433.9|149303.9|149423.1|149293.1|149440.1|149310.1|149421.2|149291.2|22
1647497990000|2022-03-17 06:19:50|149418.9|149288.9|149431.8|149301.8|149440|149310|149418.9|149288.9|25
1647498000000|2022-03-17 06:20:00|149431.7|149301.7|149433.9|149303.9|149435.5|149305.5|149431.7|149301.7|20
1647498010000|2022-03-17 06:20:10|149434|149304|149439.5|149309.5|149443.5|149313.5|149433|149303|20
1647498020000|2022-03-17 06:20:20|149433.9|149303.9|149435.9|149305.9|149440.9|149310.9|149425|149295|13
1647498030000|2022-03-17 06:20:30|149429.4|149299.4|149444.3|149314.3|149444.3|149314.3|149429.4|149299.4|15
1647498040000|2022-03-17 06:20:40|149438|149308|149435.2|149305.2|149442.1|149312.1|149433|149303|14
1647498050000|2022-03-17 06:20:50|149435.3|149305.3|149437.5|149307.5|149438.7|149308.7|149432.6|149302.6|14
1647498060000|2022-03-17 06:21:00|149439.1|149309.1|149437|149307|149439.1|149309.1|149433.5|149303.5|8
1647498070000|2022-03-17 06:21:10|149434.5|149304.5|149436|149306|149440.6|149310.6|149433.4|149303.4|8
1647498080000|2022-03-17 06:21:20|149441.8|149311.8|149433.3|149303.3|149442.5|149312.5|149433.3|149303.3|30
1647498090000|2022-03-17 06:21:30|149434|149304|149434.4|149304.4|149442.3|149312.3|149430.3|149300.3|29
1647498100000|2022-03-17 06:21:40|149432.8|149302.8|149427.6|149297.6|149438|149308|149426.5|149296.5|28
1647498110000|2022-03-17 06:21:50|149427.5|149297.5|149435.1|149305.1|149435.5|149305.5|149427.5|149297.5|24
1647498120000|2022-03-17 06:22:00|149434.3|149304.3|149436.8|149306.8|149441.4|149311.4|149431.1|149301.1|22
1647498130000|2022-03-17 06:22:10|149438.8|149308.8|149438.6|149308.6|149446.6|149316.6|149434.8|149304.8|25
1647498140000|2022-03-17 06:22:20|149438.5|149308.5|149438|149308|149443.9|149313.9|149436|149306|26
1647498150000|2022-03-17 06:22:30|149439.6|149309.6|149435.3|149305.3|149439.6|149309.6|149429.6|149299.6|21
1647498160000|2022-03-17 06:22:40|149432.1|149302.1|149433.6|149303.6|149435.5|149305.5|149429.1|149299.1|12
1647498170000|2022-03-17 06:22:50|149433.4|149303.4|149435.1|149305.1|149436.3|149306.3|149429.2|149299.2|23
1647498180000|2022-03-17 06:23:00|149434.9|149304.9|149438.2|149308.2|149440.7|149310.7|149428.3|149298.3|18
1647498190000|2022-03-17 06:23:10|149436.3|149306.3|149434.6|149304.6|149441.4|149311.4|149431.2|149301.2|26
1647498200000|2022-03-17 06:23:20|149433.9|149303.9|149434.8|149304.8|149438.6|149308.6|149431.3|149301.3|10
1647498210000|2022-03-17 06:23:30|149436.2|149306.2|149432.6|149302.6|149436.8|149306.8|149432.6|149302.6|17
1647498220000|2022-03-17 06:23:40|149430.8|149300.8|149430.1|149300.1|149437.1|149307.1|149424.9|149294.9|23
1647498230000|2022-03-17 06:23:50|149430|149300|149432.2|149302.2|149432.2|149302.2|149427.8|149297.8|25
1647498240000|2022-03-17 06:24:00|149428.7|149298.7|149426.3|149296.3|149432.5|149302.5|149420.5|149290.5|33
1647498250000|2022-03-17 06:24:10|149426.4|149296.4|149433.7|149303.7|149435.3|149305.3|149426.4|149296.4|25
1647498260000|2022-03-17 06:24:20|149435.1|149305.1|149430.5|149300.5|149435.1|149305.1|149426.7|149296.7|25
1647498270000|2022-03-17 06:24:30|149430.6|149300.6|149432.9|149302.9|149435.7|149305.7|149426.3|149296.3|25
1647498280000|2022-03-17 06:24:40|149429.9|149299.9|149428.9|149298.9|149432.9|149302.9|149427.7|149297.7|23
1647498290000|2022-03-17 06:24:50|149429.9|149299.9|149430|149300|149433.4|149303.4|149423.1|149293.1|24
1647498300000|2022-03-17 06:25:00|149425.8|149295.8|149424.5|149294.5|149429.8|149299.8|149421.6|149291.6|31
1647498310000|2022-03-17 06:25:10|149423.9|149293.9|149422.1|149292.1|149432.7|149302.7|149420.6|149290.6|39
1647498320000|2022-03-17 06:25:20|149422.9|149292.9|149428|149298|149430|149300|149421.4|149291.4|25
1647498330000|2022-03-17 06:25:30|149428.1|149298.1|149504.5|149374.5|149521.6|149391.6|149423.6|149293.6|34
1647498340000|2022-03-17 06:25:40|149503.5|149373.5|149496.1|149366.1|149503.5|149373.5|149488.1|149358.1|36
1647498350000|2022-03-17 06:25:50|149498|149368|149501.5|149371.5|149502.8|149372.8|149497|149367|25
1647498360000|2022-03-17 06:26:00|149500.7|149370.7|149488.1|149358.1|149501.8|149371.8|149487.6|149357.6|36
1647498370000|2022-03-17 06:26:10|149487|149357|149487|149357|149495.5|149365.5|149486.9|149356.9|37
1647498380000|2022-03-17 06:26:20|149486.8|149356.8|149491.3|149361.3|149491.8|149361.8|149485.4|149355.4|33
1647498390000|2022-03-17 06:26:30|149491.5|149361.5|149479.5|149349.5|149491.5|149361.5|149476.9|149346.9|30
1647498400000|2022-03-17 06:26:40|149478.4|149348.4|149453.7|149323.7|149478.6|149348.6|149452|149322|33
1647498410000|2022-03-17 06:26:50|149453.6|149323.6|149473.7|149343.7|149482.7|149352.7|149452.2|149322.2|33
1647498420000|2022-03-17 06:27:00|149475.8|149345.8|149484.7|149354.7|149487.7|149357.7|149475.8|149345.8|34
1647498430000|2022-03-17 06:27:10|149485.4|149355.4|149483.4|149353.4|149486.1|149356.1|149481|149351|32
1647498440000|2022-03-17 06:27:20|149484|149354|149489|149359|149489|149359|149482.4|149352.4|33
1647498450000|2022-03-17 06:27:30|149489.8|149359.8|149488.5|149358.5|149490.4|149360.4|149487.3|149357.3|29
1647498460000|2022-03-17 06:27:40|149488.2|149358.2|149488.6|149358.6|149490.5|149360.5|149486.6|149356.6|30
1647498470000|2022-03-17 06:27:50|149488.4|149358.4|149488.3|149358.3|149491.2|149361.2|149487.3|149357.3|25
1647498480000|2022-03-17 06:28:00|149487.6|149357.6|149481.4|149351.4|149487.8|149357.8|149480.9|149350.9|32
1647498490000|2022-03-17 06:28:10|149481.6|149351.6|149482.2|149352.2|149487.5|149357.5|149480.4|149350.4|36
1647498500000|2022-03-17 06:28:20|149482.3|149352.3|149480|149350|149484.1|149354.1|149474.1|149344.1|37
1647498510000|2022-03-17 06:28:30|149479.9|149349.9|149477.2|149347.2|149479.9|149349.9|149472.8|149342.8|36
1647498520000|2022-03-17 06:28:40|149476.3|149346.3|149463.9|149333.9|149476.4|149346.4|149463.3|149333.3|37
1647498530000|2022-03-17 06:28:50|149463.8|149333.8|149402.8|149272.8|149467|149337|149401.9|149271.9|39
1647498540000|2022-03-17 06:29:00|149401.7|149271.7|149415.6|149285.6|149419.2|149289.2|149401|149271|38
1647498550000|2022-03-17 06:29:10|149415.2|149285.2|149420.9|149290.9|149420.9|149290.9|149415.1|149285.1|33
1647498560000|2022-03-17 06:29:20|149420.7|149290.7|149413.1|149283.1|149423.3|149293.3|149411.8|149281.8|34
1647498570000|2022-03-17 06:29:30|149412.4|149282.4|149406.1|149276.1|149414.7|149284.7|149405.4|149275.4|33
1647498580000|2022-03-17 06:29:40|149405.9|149275.9|149419.6|149289.6|149419.6|149289.6|149405.6|149275.6|31
1647498590000|2022-03-17 06:29:50|149420.1|149290.1|149425.3|149295.3|149428.7|149298.7|149420.1|149290.1|35
1647498600000|2022-03-17 06:30:00|149425.1|149295.1|149422.5|149292.5|149425.1|149295.1|149413.8|149283.8|37
1647498610000|2022-03-17 06:30:10|149423.2|149293.2|149423.5|149293.5|149425.3|149295.3|149422.2|149292.2|31
1647498620000|2022-03-17 06:30:20|149423.4|149293.4|149424.3|149294.3|149424.3|149294.3|149416.1|149286.1|34
1647498630000|2022-03-17 06:30:30|149424|149294|149460.2|149330.2|149464.5|149334.5|149424|149294|35
1647498640000|2022-03-17 06:30:40|149461.6|149331.6|149487.9|149357.9|149487.9|149357.9|149451.9|149321.9|38
1647498650000|2022-03-17 06:30:50|149484.7|149354.7|149474.2|149344.2|149484.7|149354.7|149472.8|149342.8|31
1647498660000|2022-03-17 06:31:00|149474.6|149344.6|149470.7|149340.7|149476.8|149346.8|149469.5|149339.5|34
1647498670000|2022-03-17 06:31:10|149470.6|149340.6|149511.6|149381.6|149517.8|149387.8|149468.2|149338.2|33
1647498680000|2022-03-17 06:31:20|149512.6|149382.6|149512.4|149382.4|149520.3|149390.3|149508.5|149378.5|34
1647498690000|2022-03-17 06:31:30|149512.3|149382.3|149504.2|149374.2|149520.6|149390.6|149499.8|149369.8|34
1647498700000|2022-03-17 06:31:40|149511.1|149381.1|149547.7|149417.7|149552|149422|149502.9|149372.9|37
1647498710000|2022-03-17 06:31:50|149555.6|149425.6|149549.1|149419.1|149555.6|149425.6|149540.9|149410.9|37
1647498720000|2022-03-17 06:32:00|149547.1|149417.1|149543.6|149413.6|149548.8|149418.8|149540.8|149410.8|36
1647498730000|2022-03-17 06:32:10|149544.7|149414.7|149539.6|149409.6|149546.2|149416.2|149539.4|149409.4|28
1647498740000|2022-03-17 06:32:20|149540.1|149410.1|149536.5|149406.5|149540.2|149410.2|149536.3|149406.3|27
1647498750000|2022-03-17 06:32:30|149536.8|149406.8|149536.6|149406.6|149543.6|149413.6|149524.3|149394.3|35
1647498760000|2022-03-17 06:32:40|149534.6|149404.6|149539.3|149409.3|149543.2|149413.2|149533|149403|30
1647498770000|2022-03-17 06:32:50|149538.7|149408.7|149542.3|149412.3|149542.3|149412.3|149537.3|149407.3|21
1647498780000|2022-03-17 06:33:00|149542.7|149412.7|149517.8|149387.8|149542.7|149412.7|149514.6|149384.6|26
1647498790000|2022-03-17 06:33:10|149528.4|149398.4|149543.2|149413.2|149545.9|149415.9|149526.7|149396.7|33
1647498800000|2022-03-17 06:33:20|149537.2|149407.2|149524.4|149394.4|149537.2|149407.2|149515|149385|38
1647498810000|2022-03-17 06:33:30|149524.7|149394.7|149517.5|149387.5|149524.7|149394.7|149513.7|149383.7|30
1647498820000|2022-03-17 06:33:40|149515.5|149385.5|149496.7|149366.7|149515.5|149385.5|149496.7|149366.7|27
1647498830000|2022-03-17 06:33:50|149496.6|149366.6|149500.8|149370.8|149504|149374|149496.2|149366.2|31
1647498840000|2022-03-17 06:34:00|149501.6|149371.6|149508.2|149378.2|149508.3|149378.3|149500.1|149370.1|32
1647498850000|2022-03-17 06:34:10|149508.6|149378.6|149508.4|149378.4|149513.6|149383.6|149508.3|149378.3|29
1647498860000|2022-03-17 06:34:20|149510.9|149380.9|149511.2|149381.2|149531.6|149401.6|149499.3|149369.3|26
1647498870000|2022-03-17 06:34:30|149508.4|149378.4|149529.3|149399.3|149533.8|149403.8|149502.3|149372.3|29
1647498880000|2022-03-17 06:34:40|149528.2|149398.2|149526|149396|149532.1|149402.1|149515.4|149385.4|34
1647498890000|2022-03-17 06:34:50|149523.6|149393.6|149518.6|149388.6|149527.9|149397.9|149518.6|149388.6|33
1647498900000|2022-03-17 06:35:00|149523.2|149393.2|149519|149389|149525.7|149395.7|149518.4|149388.4|39
1647498910000|2022-03-17 06:35:10|149519.2|149389.2|149518.4|149388.4|149521.7|149391.7|149504|149374|39
1647498920000|2022-03-17 06:35:20|149519.7|149389.7|149511.4|149381.4|149520.3|149390.3|149511|149381|37
1647498930000|2022-03-17 06:35:30|149513|149383|149509.8|149379.8|149518.3|149388.3|149509|149379|35
1647498940000|2022-03-17 06:35:40|149504.1|149374.1|149480|149350|149504.1|149374.1|149480|149350|38
1647498950000|2022-03-17 06:35:50|149480.8|149350.8|149495.8|149365.8|149500|149370|149480.8|149350.8|38
1647498960000|2022-03-17 06:36:00|149496.5|149366.5|149492.2|149362.2|149496.5|149366.5|149488.8|149358.8|28
1647498970000|2022-03-17 06:36:10|149494.7|149364.7|149493.2|149363.2|149494.7|149364.7|149491|149361|25
1647498980000|2022-03-17 06:36:20|149493|149363|149487|149357|149495.7|149365.7|149479.1|149349.1|32
1647498990000|2022-03-17 06:36:30|149487.5|149357.5|149491.9|149361.9|149491.9|149361.9|149487.1|149357.1|30
1647499000000|2022-03-17 06:36:40|149490.9|149360.9|149486.1|149356.1|149490.9|149360.9|149482.5|149352.5|29
1647499010000|2022-03-17 06:36:50|149486.5|149356.5|149490.9|149360.9|149494.9|149364.9|149482.8|149352.8|34
1647499020000|2022-03-17 06:37:00|149489.3|149359.3|149491.7|149361.7|149491.7|149361.7|149486.9|149356.9|27
1647499030000|2022-03-17 06:37:10|149492.2|149362.2|149490.5|149360.5|149493.7|149363.7|149489.9|149359.9|26
1647499040000|2022-03-17 06:37:20|149488.2|149358.2|149499.8|149369.8|149499.8|149369.8|149487.7|149357.7|30
1647499050000|2022-03-17 06:37:30|149499.5|149369.5|149523.2|149393.2|149553.3|149423.3|149498.9|149368.9|32
1647499060000|2022-03-17 06:37:40|149523.9|149393.9|149522.6|149392.6|149525.9|149395.9|149519.7|149389.7|35
1647499070000|2022-03-17 06:37:50|149522.3|149392.3|149460.6|149330.6|149522.3|149392.3|149460|149330|37
1647499080000|2022-03-17 06:38:00|149461.4|149331.4|149453.4|149323.4|149464.7|149334.7|149441.5|149311.5|35
1647499090000|2022-03-17 06:38:10|149447.9|149317.9|149456.4|149326.4|149460|149330|149447.6|149317.6|31
1647499100000|2022-03-17 06:38:20|149454.6|149324.6|149462.8|149332.8|149470.4|149340.4|149454.6|149324.6|34
1647499110000|2022-03-17 06:38:30|149462.5|149332.5|149456.2|149326.2|149469.2|149339.2|149455.1|149325.1|31
1647499120000|2022-03-17 06:38:40|149455.9|149325.9|149460.2|149330.2|149460.2|149330.2|149455.3|149325.3|29
1647499130000|2022-03-17 06:38:50|149461.2|149331.2|149444.6|149314.6|149468.4|149338.4|149440.1|149310.1|37
1647499140000|2022-03-17 06:39:00|149446.5|149316.5|149436.3|149306.3|149449|149319|149426|149296|39
1647499150000|2022-03-17 06:39:10|149436.7|149306.7|149439.2|149309.2|149439.2|149309.2|149431.5|149301.5|34
1647499160000|2022-03-17 06:39:20|149441.2|149311.2|149441.2|149311.2|149443.6|149313.6|149436.8|149306.8|23
1647499170000|2022-03-17 06:39:30|149443.3|149313.3|149438.3|149308.3|149445.2|149315.2|149433.2|149303.2|18
1647499180000|2022-03-17 06:39:40|149442.3|149312.3|149440.2|149310.2|149444.1|149314.1|149437.1|149307.1|24
1647499190000|2022-03-17 06:39:50|149441.7|149311.7|149424.4|149294.4|149441.7|149311.7|149406|149276|27
1647499200000|2022-03-17 06:40:00|149435.3|149305.3|149433.3|149303.3|149443.7|149313.7|149424.3|149294.3|27
1647499210000|2022-03-17 06:40:10|149374.9|149244.9|149406.6|149276.6|149412.6|149282.6|149374.9|149244.9|35
1647499220000|2022-03-17 06:40:20|149406.9|149276.9|149401.8|149271.8|149407.1|149277.1|149400.2|149270.2|29
1647499230000|2022-03-17 06:40:30|149402.4|149272.4|149402.4|149272.4|149406.2|149276.2|149399.2|149269.2|32
1647499240000|2022-03-17 06:40:40|149405|149275|149423.7|149293.7|149437.6|149307.6|149403.7|149273.7|31
1647499250000|2022-03-17 06:40:50|149422.6|149292.6|149432.3|149302.3|149438.9|149308.9|149422.6|149292.6|34
1647499260000|2022-03-17 06:41:00|149433|149303|149438.8|149308.8|149440|149310|149431.1|149301.1|30
1647499270000|2022-03-17 06:41:10|149438|149308|149440.3|149310.3|149441.4|149311.4|149434.8|149304.8|19
1647499280000|2022-03-17 06:41:20|149440.6|149310.6|149439.3|149309.3|149447.8|149317.8|149434.6|149304.6|35
1647499290000|2022-03-17 06:41:30|149439.5|149309.5|149433.6|149303.6|149444.5|149314.5|149433.1|149303.1|32
1647499300000|2022-03-17 06:41:40|149439.9|149309.9|149432.4|149302.4|149443.3|149313.3|149430.8|149300.8|35
1647499310000|2022-03-17 06:41:50|149433.1|149303.1|149428|149298|149436.3|149306.3|149427.9|149297.9|35
1647499320000|2022-03-17 06:42:00|149427.3|149297.3|149427.9|149297.9|149429.2|149299.2|149417.7|149287.7|28
1647499330000|2022-03-17 06:42:10|149426.3|149296.3|149415|149285|149428.2|149298.2|149410.2|149280.2|32
1647499340000|2022-03-17 06:42:20|149413.5|149283.5|149410.6|149280.6|149417.8|149287.8|149409.6|149279.6|34
1647499350000|2022-03-17 06:42:30|149410.4|149280.4|149404.1|149274.1|149413.7|149283.7|149404.1|149274.1|27
1647499360000|2022-03-17 06:42:40|149402.8|149272.8|149400|149270|149410|149280|149400|149270|23
1647499370000|2022-03-17 06:42:50|149403.8|149273.8|149401.5|149271.5|149404.9|149274.9|149397.5|149267.5|28
1647499380000|2022-03-17 06:43:00|149404.4|149274.4|149400.4|149270.4|149407.3|149277.3|149398|149268|32
1647499390000|2022-03-17 06:43:10|149402|149272|149393.1|149263.1|149402|149272|149392.8|149262.8|37
1647499400000|2022-03-17 06:43:20|149393.5|149263.5|149395.6|149265.6|149397.9|149267.9|149391.6|149261.6|31
1647499410000|2022-03-17 06:43:30|149395.4|149265.4|149403.3|149273.3|149414|149284|149394.8|149264.8|32
1647499420000|2022-03-17 06:43:40|149405.4|149275.4|149395.3|149265.3|149407.1|149277.1|149395.3|149265.3|32
1647499430000|2022-03-17 06:43:50|149373.4|149243.4|149350.5|149220.5|149373.4|149243.4|149350.5|149220.5|37
1647499440000|2022-03-17 06:44:00|149350|149220|149354.8|149224.8|149355.8|149225.8|149350|149220|30
1647499450000|2022-03-17 06:44:10|149354.5|149224.5|149352.9|149222.9|149355.7|149225.7|149351.7|149221.7|29
1647499460000|2022-03-17 06:44:20|149352.8|149222.8|149350.3|149220.3|149359.4|149229.4|149348.2|149218.2|23
1647499470000|2022-03-17 06:44:30|149354.9|149224.9|149353|149223|149358.9|149228.9|149348.9|149218.9|26
1647499480000|2022-03-17 06:44:40|149354|149224|149354.5|149224.5|149361.4|149231.4|149349.4|149219.4|31
1647499490000|2022-03-17 06:44:50|149354.1|149224.1|149356|149226|149356.3|149226.3|149349.8|149219.8|25
1647499500000|2022-03-17 06:45:00|149355.8|149225.8|149360.2|149230.2|149362.7|149232.7|149353.3|149223.3|25
1647499510000|2022-03-17 06:45:10|149356|149226|149362.4|149232.4|149365.4|149235.4|149356|149226|30
1647499520000|2022-03-17 06:45:20|149363.5|149233.5|149356|149226|149363.5|149233.5|149355|149225|27
1647499530000|2022-03-17 06:45:30|149356.8|149226.8|149354.2|149224.2|149357.2|149227.2|149353|149223|25
1647499540000|2022-03-17 06:45:40|149353.6|149223.6|149354.1|149224.1|149356.9|149226.9|149353.6|149223.6|28
1647499550000|2022-03-17 06:45:50|149354.9|149224.9|149352.9|149222.9|149356.6|149226.6|149352.9|149222.9|24
1647499560000|2022-03-17 06:46:00|149352.8|149222.8|149354.1|149224.1|149356.6|149226.6|149352.8|149222.8|23
1647499570000|2022-03-17 06:46:10|149354.6|149224.6|149356.4|149226.4|149358.1|149228.1|149348.3|149218.3|30
1647499580000|2022-03-17 06:46:20|149355.6|149225.6|149356.6|149226.6|149361.7|149231.7|149353.1|149223.1|29
1647499590000|2022-03-17 06:46:30|149358.6|149228.6|149358.5|149228.5|149360.1|149230.1|149356.8|149226.8|27
1647499600000|2022-03-17 06:46:40|149357.5|149227.5|149348.9|149218.9|149357.8|149227.8|149348.6|149218.6|26
1647499610000|2022-03-17 06:46:50|149350.2|149220.2|149351.4|149221.4|149357.5|149227.5|149349.8|149219.8|27
1647499620000|2022-03-17 06:47:00|149352.8|149222.8|149351.5|149221.5|149355.1|149225.1|149349.6|149219.6|16
1647499630000|2022-03-17 06:47:10|149353.8|149223.8|149352.5|149222.5|149361.4|149231.4|149347.5|149217.5|23
1647499640000|2022-03-17 06:47:20|149354|149224|149357.4|149227.4|149358.2|149228.2|149347.4|149217.4|33
1647499650000|2022-03-17 06:47:30|149357.2|149227.2|149361.1|149231.1|149361.4|149231.4|149357.2|149227.2|14
1647499660000|2022-03-17 06:47:40|149362.3|149232.3|149360.1|149230.1|149363|149233|149358.8|149228.8|12
1647499670000|2022-03-17 06:47:50|149360.5|149230.5|149357.7|149227.7|149361.5|149231.5|149354.9|149224.9|14
1647499680000|2022-03-17 06:48:00|149369.7|149239.7|149367.2|149237.2|149375.9|149245.9|149362.6|149232.6|26
1647499690000|2022-03-17 06:48:10|149362.6|149232.6|149379.8|149249.8|149385.8|149255.8|149362.6|149232.6|24
1647499700000|2022-03-17 06:48:20|149376.4|149246.4|149367.1|149237.1|149376.4|149246.4|149362.9|149232.9|30
1647499710000|2022-03-17 06:48:30|149367.8|149237.8|149364.1|149234.1|149367.8|149237.8|149362.4|149232.4|22
1647499720000|2022-03-17 06:48:40|149363.5|149233.5|149420.2|149290.2|149428.2|149298.2|149363.5|149233.5|23
1647499730000|2022-03-17 06:48:50|149421.7|149291.7|149419.2|149289.2|149446.8|149316.8|149416.5|149286.5|22
1647499740000|2022-03-17 06:49:00|149415.1|149285.1|149411.5|149281.5|149417.7|149287.7|149411.5|149281.5|22
1647499750000|2022-03-17 06:49:10|149409.6|149279.6|149413.9|149283.9|149414.5|149284.5|149406.3|149276.3|18
1647499760000|2022-03-17 06:49:20|149412.5|149282.5|149417.4|149287.4|149419.9|149289.9|149412.5|149282.5|20
1647499770000|2022-03-17 06:49:30|149417.9|149287.9|149416|149286|149423.6|149293.6|149414.9|149284.9|31
1647499780000|2022-03-17 06:49:40|149421.6|149291.6|149421.3|149291.3|149421.7|149291.7|149416.9|149286.9|17
1647499790000|2022-03-17 06:49:50|149419.3|149289.3|149493.1|149363.1|149514.2|149384.2|149418|149288|24
1647499800000|2022-03-17 06:50:00|149493.5|149363.5|149493.9|149363.9|149495.8|149365.8|149490.8|149360.8|28
1647499810000|2022-03-17 06:50:10|149494.3|149364.3|149490.8|149360.8|149494.4|149364.4|149490.8|149360.8|26
1647499820000|2022-03-17 06:50:20|149490.6|149360.6|149468.8|149338.8|149491.1|149361.1|149466.7|149336.7|28
1647499830000|2022-03-17 06:50:30|149467.2|149337.2|149463.5|149333.5|149471.2|149341.2|149459.2|149329.2|30
1647499840000|2022-03-17 06:50:40|149464.5|149334.5|149466.7|149336.7|149471.6|149341.6|149463.8|149333.8|33
1647499850000|2022-03-17 06:50:50|149466.6|149336.6|149463.7|149333.7|149467.3|149337.3|149462|149332|34
1647499860000|2022-03-17 06:51:00|149463.9|149333.9|149452.7|149322.7|149465.1|149335.1|149452.7|149322.7|31
1647499870000|2022-03-17 06:51:10|149453.4|149323.4|149455.3|149325.3|149455.4|149325.4|149451.9|149321.9|28
1647499880000|2022-03-17 06:51:20|149455.1|149325.1|149455.8|149325.8|149458.8|149328.8|149452.7|149322.7|27
1647499890000|2022-03-17 06:51:30|149456.8|149326.8|149455.2|149325.2|149457.2|149327.2|149454.7|149324.7|26
1647499900000|2022-03-17 06:51:40|149455.7|149325.7|149462.4|149332.4|149462.8|149332.8|149454.5|149324.5|27
1647499910000|2022-03-17 06:51:50|149462.5|149332.5|149467.3|149337.3|149468.1|149338.1|149462.5|149332.5|30
1647499920000|2022-03-17 06:52:00|149471.9|149341.9|149488.6|149358.6|149488.6|149358.6|149471.9|149341.9|31
1647499930000|2022-03-17 06:52:10|149490.3|149360.3|149484.6|149354.6|149490.3|149360.3|149482.6|149352.6|28
1647499940000|2022-03-17 06:52:20|149484.5|149354.5|149484|149354|149486.2|149356.2|149484|149354|20
1647499950000|2022-03-17 06:52:30|149484.4|149354.4|149474.8|149344.8|149488.1|149358.1|149474.6|149344.6|27
1647499960000|2022-03-17 06:52:40|149474.7|149344.7|149491.6|149361.6|149495.5|149365.5|149474.3|149344.3|28
1647499970000|2022-03-17 06:52:50|149488.6|149358.6|149456.1|149326.1|149495.6|149365.6|149453.7|149323.7|32
1647499980000|2022-03-17 06:53:00|149454.4|149324.4|149457.3|149327.3|149458.4|149328.4|149447.1|149317.1|32
1647499990000|2022-03-17 06:53:10|149457|149327|149454.2|149324.2|149459|149329|149448.7|149318.7|34
1647500000000|2022-03-17 06:53:20|149454.1|149324.1|149455.6|149325.6|149455.6|149325.6|149442.7|149312.7|28
1647500010000|2022-03-17 06:53:30|149452.7|149322.7|149447.9|149317.9|149457.6|149327.6|149443.6|149313.6|28
1647500020000|2022-03-17 06:53:40|149448.1|149318.1|149462.7|149332.7|149469.3|149339.3|149441.8|149311.8|31
1647500030000|2022-03-17 06:53:50|149464.1|149334.1|149458.5|149328.5|149464.3|149334.3|149453.6|149323.6|29
1647500040000|2022-03-17 06:54:00|149458.8|149328.8|149456.6|149326.6|149463.9|149333.9|149452.9|149322.9|31
1647500050000|2022-03-17 06:54:10|149457.2|149327.2|149471.1|149341.1|149475.5|149345.5|149457.2|149327.2|32
1647500060000|2022-03-17 06:54:20|149467.5|149337.5|149460.6|149330.6|149472|149342|149456.9|149326.9|30
1647500070000|2022-03-17 06:54:30|149459.1|149329.1|149450.5|149320.5|149462.8|149332.8|149446.6|149316.6|35
1647500080000|2022-03-17 06:54:40|149450.9|149320.9|149454.6|149324.6|149454.6|149324.6|149446.2|149316.2|30
1647500090000|2022-03-17 06:54:50|149455.6|149325.6|149471.9|149341.9|149473.1|149343.1|149454.6|149324.6|27
1647500100000|2022-03-17 06:55:00|149471.2|149341.2|149466|149336|149472.8|149342.8|149465.9|149335.9|30
1647500110000|2022-03-17 06:55:10|149465.2|149335.2|149469.5|149339.5|149469.5|149339.5|149451.2|149321.2|33
1647500120000|2022-03-17 06:55:20|149469|149339|149468.3|149338.3|149471.2|149341.2|149467.5|149337.5|26
1647500130000|2022-03-17 06:55:30|149469|149339|149465.2|149335.2|149470.1|149340.1|149461.6|149331.6|35
1647500140000|2022-03-17 06:55:40|149465.7|149335.7|149446.4|149316.4|149467.5|149337.5|149446.4|149316.4|37
1647500150000|2022-03-17 06:55:50|149447.6|149317.6|149448.8|149318.8|149449.9|149319.9|149432.3|149302.3|37
1647500160000|2022-03-17 06:56:00|149449.2|149319.2|149442.1|149312.1|149450.2|149320.2|149441.1|149311.1|36
1647500170000|2022-03-17 06:56:10|149442.7|149312.7|149447.1|149317.1|149447.4|149317.4|149440.7|149310.7|32
1647500180000|2022-03-17 06:56:20|149444|149314|149431.8|149301.8|149447.3|149317.3|149430.9|149300.9|40
1647500190000|2022-03-17 06:56:30|149432.5|149302.5|149432.8|149302.8|149436|149306|149430.6|149300.6|30
1647500200000|2022-03-17 06:56:40|149433|149303|149447|149317|149447|149317|149430.2|149300.2|33
1647500210000|2022-03-17 06:56:50|149447.6|149317.6|149457.4|149327.4|149463.4|149333.4|149444.5|149314.5|39
1647500220000|2022-03-17 06:57:00|149458|149328|149458|149328|149460.9|149330.9|149454.5|149324.5|34
1647500230000|2022-03-17 06:57:10|149458.1|149328.1|149453.9|149323.9|149458.2|149328.2|149452|149322|33
1647500240000|2022-03-17 06:57:20|149454.4|149324.4|149462.3|149332.3|149462.3|149332.3|149450.3|149320.3|36
1647500250000|2022-03-17 06:57:30|149460.6|149330.6|149468.2|149338.2|149470.8|149340.8|149457.8|149327.8|34
1647500260000|2022-03-17 06:57:40|149468.6|149338.6|149465.5|149335.5|149469.9|149339.9|149464.4|149334.4|30
1647500270000|2022-03-17 06:57:50|149465.7|149335.7|149460.8|149330.8|149475.6|149345.6|149456.9|149326.9|37
1647500280000|2022-03-17 06:58:00|149462|149332|149470.4|149340.4|149475.5|149345.5|149450.2|149320.2|38
1647500290000|2022-03-17 06:58:10|149477.2|149347.2|149460.7|149330.7|149477.2|149347.2|149452.4|149322.4|37
1647500300000|2022-03-17 06:58:20|149465.1|149335.1|149468.7|149338.7|149471.5|149341.5|149460.9|149330.9|37
1647500310000|2022-03-17 06:58:30|149461|149331|149500.6|149370.6|149504|149374|149461|149331|37
1647500320000|2022-03-17 06:58:40|149504.9|149374.9|149475.1|149345.1|149506.5|149376.5|149472.5|149342.5|35
1647500330000|2022-03-17 06:58:50|149479.7|149349.7|149484.8|149354.8|149489.5|149359.5|149475.6|149345.6|35
1647500340000|2022-03-17 06:59:00|149485.4|149355.4|149480.8|149350.8|149489.8|149359.8|149477.8|149347.8|33
1647500350000|2022-03-17 06:59:10|149480.7|149350.7|149478.7|149348.7|149486.4|149356.4|149473.9|149343.9|35
1647500360000|2022-03-17 06:59:20|149482.8|149352.8|149489.2|149359.2|149501.1|149371.1|149474.3|149344.3|30
1647500370000|2022-03-17 06:59:30|149491.6|149361.6|149488.9|149358.9|149512|149382|149478.2|149348.2|38
1647500380000|2022-03-17 06:59:40|149488.6|149358.6|149482.7|149352.7|149488.6|149358.6|149478.1|149348.1|27
1647500390000|2022-03-17 06:59:50|149484.2|149354.2|149485.1|149355.1|149486.9|149356.9|149481.5|149351.5|34
1647500400000|2022-03-17 07:00:00|149482.9|149352.9|149473|149343|149482.9|149352.9|149470.3|149340.3|37
1647500410000|2022-03-17 07:00:10|149472.3|149342.3|149476.1|149346.1|149482.1|149352.1|149467.7|149337.7|37
1647500420000|2022-03-17 07:00:20|149479.4|149349.4|149491|149361|149495.6|149365.6|149461.5|149331.5|37
1647500430000|2022-03-17 07:00:30|149490.4|149360.4|149538|149408|149540|149410|149490.4|149360.4|38
1647500440000|2022-03-17 07:00:40|149538.8|149408.8|149523.2|149393.2|149538.8|149408.8|149523.2|149393.2|36
1647500450000|2022-03-17 07:00:50|149525.3|149395.3|149512.8|149382.8|149525.3|149395.3|149506.7|149376.7|35
1647500460000|2022-03-17 07:01:00|149504.5|149374.5|149517.4|149387.4|149522.9|149392.9|149502|149372|40
1647500470000|2022-03-17 07:01:10|149516.5|149386.5|149524.9|149394.9|149529|149399|149516.5|149386.5|33
1647500480000|2022-03-17 07:01:20|149527.3|149397.3|149536.6|149406.6|149537.8|149407.8|149522.4|149392.4|33
1647500490000|2022-03-17 07:01:30|149535.6|149405.6|149534.4|149404.4|149543.2|149413.2|149534.4|149404.4|33
1647500500000|2022-03-17 07:01:40|149539.7|149409.7|149518|149388|149539.9|149409.9|149511.5|149381.5|38
1647500510000|2022-03-17 07:01:50|149522.6|149392.6|149496.2|149366.2|149522.6|149392.6|149486.7|149356.7|38
1647500520000|2022-03-17 07:02:00|149494.7|149364.7|149493.2|149363.2|149497.1|149367.1|149488|149358|25
1647500530000|2022-03-17 07:02:10|149490.7|149360.7|149492.7|149362.7|149494|149364|149487.1|149357.1|22
1647500540000|2022-03-17 07:02:20|149493.9|149363.9|149476.3|149386.3|149497.1|149399.5|149470.9|149360.4|32
1647500550000|2022-03-17 07:02:30|149475.9|149385.9|149491.6|149361.6|149497.5|149391.8|149464.7|149354.9|35
1647500560000|2022-03-17 07:02:40|149492.7|149362.7|149498.4|149368.4|149500|149390.6|149470.5|149360.7|29
1647500570000|2022-03-17 07:02:50|149498.5|149368.5|149472.4|149342.4|149501.9|149371.9|149444.4|149314.4|32
1647500580000|2022-03-17 07:03:00|149479.1|149349.1|149483.4|149353.4|149492.9|149362.9|149475.3|149345.3|29
1647500590000|2022-03-17 07:03:10|149482.6|149352.6|149492.2|149362.2|149492.2|149362.2|149482.3|149352.3|26
1647500600000|2022-03-17 07:03:20|149490.9|149360.9|149487.3|149357.3|149492.2|149362.2|149484.1|149354.1|18
1647500610000|2022-03-17 07:03:30|149490.7|149360.7|149491|149361|149496.9|149366.9|149485.5|149355.5|23
1647500620000|2022-03-17 07:03:40|149493.1|149363.1|149487.1|149357.1|149493.1|149363.1|149485.5|149355.5|20
1647500630000|2022-03-17 07:03:50|149487.2|149357.2|149486.8|149356.8|149496.8|149366.8|149486.2|149356.2|24
1647500640000|2022-03-17 07:04:00|149486.9|149356.9|149488.3|149358.3|149489.7|149359.7|149483|149353|35
1647500650000|2022-03-17 07:04:10|149489|149359|149488.8|149358.8|149491.1|149361.1|149485.8|149355.8|20
1647500660000|2022-03-17 07:04:20|149489.5|149359.5|149488.8|149358.8|149494.2|149364.2|149487|149357|26
1647500670000|2022-03-17 07:04:30|149489.1|149359.1|149478.8|149348.8|149489.5|149359.5|149477|149347|33
1647500680000|2022-03-17 07:04:40|149479.1|149349.1|149485.2|149355.2|149488.9|149358.9|149477.7|149347.7|32
1647500690000|2022-03-17 07:04:50|149484.7|149354.7|149450.6|149360.6|149485.8|149366.9|149450.6|149339.6|32
1647500700000|2022-03-17 07:05:00|149449.7|149359.7|149469.9|149379.9|149469.9|149379.9|149436|149325.1|38
1647500710000|2022-03-17 07:05:10|149472.1|149382.1|149488.6|149398.6|149497.6|149407.6|149467.5|149357|33
1647500720000|2022-03-17 07:05:20|149485.9|149395.9|149521.1|149391.1|149522.9|149416.2|149480.9|149377|34
1647500730000|2022-03-17 07:05:30|149521.2|149391.2|149496.4|149406.4|149521.2|149412.9|149493.3|149391.2|32
1647500740000|2022-03-17 07:05:40|149496.1|149406.1|149496.3|149406.3|149513.4|149413.1|149494.1|149383.4|27
1647500750000|2022-03-17 07:05:50|149496.5|149406.5|149491.3|149401.3|149496.5|149406.5|149485.2|149395.2|33
1647500760000|2022-03-17 07:06:00|149495|149405|149502.6|149372.6|149504.8|149405|149480.5|149367.2|33
1647500770000|2022-03-17 07:06:10|149500.1|149370.1|149488.5|149398.5|149511.6|149403.7|149483.3|149366.3|36
1647500780000|2022-03-17 07:06:20|149494.5|149404.5|149497|149407|149501.9|149411.9|149488.6|149398.6|35
1647500790000|2022-03-17 07:06:30|149500.8|149410.8|149496.5|149406.5|149502.1|149412.1|149490.5|149400.5|29
1647500800000|2022-03-17 07:06:40|149499|149409|149490.8|149400.8|149499|149409|149484.1|149394.1|32
1647500810000|2022-03-17 07:06:50|149504.1|149374.1|149493.7|149403.7|149508.4|149403.7|149486.5|149372.8|26
1647500820000|2022-03-17 07:07:00|149491.8|149401.8|149497.2|149407.2|149497.2|149407.2|149485.7|149395.7|31
1647500830000|2022-03-17 07:07:10|149493|149403|149496.4|149406.4|149514.7|149415.4|149491.3|149378.7|32
1647500840000|2022-03-17 07:07:20|149493.8|149403.8|149494.1|149404.1|149517.9|149413.1|149488.6|149377.7|28
1647500850000|2022-03-17 07:07:30|149495.6|149405.6|149522.8|149432.8|149553.4|149442|149495.6|149405.6|34
1647500860000|2022-03-17 07:07:40|149518.3|149428.3|149536.6|149446.6|149543.7|149449.7|149517.9|149408.7|36
1647500870000|2022-03-17 07:07:50|149538.7|149448.7|149554.6|149424.6|149557.4|149448.7|149532.8|149419.6|28
1647500880000|2022-03-17 07:08:00|149529.9|149439.9|149546.3|149456.3|149555|149463.5|149525.8|149413.3|39
1647500890000|2022-03-17 07:08:10|149543|149453|149564.7|149434.7|149569.2|149453|149542.8|149431.1|30
1647500900000|2022-03-17 07:08:20|149562.4|149432.4|149560.5|149430.5|149562.4|149432.4|149556.9|149426.9|30
1647500910000|2022-03-17 07:08:30|149560.3|149430.3|149553.5|149423.5|149561.6|149431.6|149553.5|149423.5|24
1647500920000|2022-03-17 07:08:40|149552.7|149422.7|149548.6|149418.6|149554.4|149443.5|149528.4|149413.4|25
1647500930000|2022-03-17 07:08:50|149546.4|149416.4|149523.5|149433.5|149548|149435.3|149520.1|149414.8|31
1647500940000|2022-03-17 07:09:00|149521.4|149431.4|149546.8|149416.8|149559.3|149431.4|149520.3|149408.9|24
1647500950000|2022-03-17 07:09:10|149550.5|149420.5|149548.2|149458.2|149568.1|149465.5|149536.8|149414.2|34
1647500960000|2022-03-17 07:09:20|149549.8|149459.8|149542.3|149452.3|149575.9|149461.6|149541.9|149431.7|33
1647500970000|2022-03-17 07:09:30|149540.5|149450.5|149559.3|149429.3|149562|149450.6|149531.8|149416.1|26
1647500980000|2022-03-17 07:09:40|149557.9|149427.9|149562.4|149432.4|149564.3|149434.3|149557.9|149427.9|22
1647500990000|2022-03-17 07:09:50|149565.4|149435.4|149563.5|149433.5|149567.4|149437.4|149562.9|149432.9|16
1647501000000|2022-03-17 07:10:00|149563.2|149433.2|149571.9|149441.9|149571.9|149441.9|149563.2|149433.2|24
1647501010000|2022-03-17 07:10:10|149564.4|149434.4|149566.8|149436.8|149570.7|149440.7|149563.9|149433.9|24
1647501020000|2022-03-17 07:10:20|149566.5|149436.5|149562.5|149432.5|149574.8|149444.8|149562.5|149432.5|32
1647501030000|2022-03-17 07:10:30|149563.2|149433.2|149597|149467|149598.6|149468.6|149563.2|149433.2|22
1647501040000|2022-03-17 07:10:40|149597.1|149467.1|149599.3|149469.3|149600.4|149470.4|149597.1|149467.1|19
1647501050000|2022-03-17 07:10:50|149599.7|149469.7|149594.6|149464.6|149599.7|149469.7|149594.1|149464.1|16
1647501060000|2022-03-17 07:11:00|149594.8|149464.8|149594|149464|149595.9|149465.9|149592.6|149462.6|17
1647501070000|2022-03-17 07:11:10|149597|149467|149594.9|149464.9|149598.7|149468.7|149588.8|149458.8|26
1647501080000|2022-03-17 07:11:20|149599|149469|149596.2|149466.2|149599|149469|149592.1|149462.1|21
1647501090000|2022-03-17 07:11:30|149596.5|149466.5|149606.5|149476.5|149615.5|149485.5|149595.2|149465.2|25
1647501100000|2022-03-17 07:11:40|149605.7|149475.7|149606.9|149476.9|149610.6|149480.6|149602.7|149472.7|32
1647501110000|2022-03-17 07:11:50|149604.1|149474.1|149599|149469|149610.9|149480.9|149595.4|149465.4|29
1647501120000|2022-03-17 07:12:00|149597.4|149467.4|149593.1|149463.1|149597.4|149467.4|149590.7|149460.7|19
1647501130000|2022-03-17 07:12:10|149591.3|149461.3|149594.4|149464.4|149594.4|149464.4|149588|149458|18
1647501140000|2022-03-17 07:12:20|149593.2|149463.2|149593.1|149463.1|149596.6|149466.6|149591|149461|24
1647501150000|2022-03-17 07:12:30|149592.1|149462.1|149596.9|149466.9|149600.1|149470.1|149591.9|149461.9|20
1647501160000|2022-03-17 07:12:40|149598.6|149468.6|149588|149458|149599|149494.8|149584.8|149456|33
1647501170000|2022-03-17 07:12:50|149586.8|149456.8|149584.6|149454.6|149587|149457|149582.7|149452.7|20
1647501180000|2022-03-17 07:13:00|149584.4|149454.4|149568.4|149438.4|149584.4|149454.4|149555.7|149425.7|38
1647501190000|2022-03-17 07:13:10|149567.1|149437.1|149580|149450|149581.4|149451.4|149567.1|149437.1|33
1647501200000|2022-03-17 07:13:20|149579|149449|149574.5|149444.5|149579.5|149449.5|149574.2|149444.2|30
1647501210000|2022-03-17 07:13:30|149574|149444|149528.7|149398.7|149589.2|149491.7|149512.3|149397.6|26
1647501220000|2022-03-17 07:13:40|149528|149398|149530.8|149400.8|149531|149401|149526.8|149396.8|36
1647501230000|2022-03-17 07:13:50|149529.3|149399.3|149533.5|149403.5|149534.9|149425.5|149515.5|149399.3|34
1647501240000|2022-03-17 07:14:00|149532.8|149402.8|149478.1|149388.1|149533.4|149403.4|149474.5|149361.8|35
1647501250000|2022-03-17 07:14:10|149482.4|149392.4|149485.1|149355.1|149487|149392.4|149456.8|149349|37
1647501260000|2022-03-17 07:14:20|149484.6|149354.6|149468.7|149338.7|149487.9|149357.9|149468.6|149338.6|34
1647501270000|2022-03-17 07:14:30|149467.8|149337.8|149480.8|149350.8|149488.6|149358.6|149467.8|149337.8|37
1647501280000|2022-03-17 07:14:40|149481.2|149351.2|149484.6|149354.6|149486.7|149356.7|149481.2|149351.2|34
1647501290000|2022-03-17 07:14:50|149484|149354|149477.1|149347.1|149484.8|149372.3|149462.3|149345.6|37
1647501300000|2022-03-17 07:15:00|149478.2|149348.2|149480.3|149350.3|149481|149351|149475.3|149345.3|34
1647501310000|2022-03-17 07:15:10|149479.7|149349.7|149485.4|149355.4|149485.8|149355.8|149479.6|149349.6|32
1647501320000|2022-03-17 07:15:20|149485.3|149355.3|149482|149352|149486.7|149356.7|149481.9|149351.9|30
1647501330000|2022-03-17 07:15:30|149481.7|149351.7|149418|149328|149482.2|149356.9|149413.9|149323.9|33
1647501340000|2022-03-17 07:15:40|149418.7|149328.7|149416.2|149326.2|149418.7|149328.7|149411.3|149321.3|34
1647501350000|2022-03-17 07:15:50|149435.8|149305.8|149420.4|149330.4|149435.8|149331.1|149417.2|149305.5|25
1647501360000|2022-03-17 07:16:00|149422.4|149332.4|149424.1|149334.1|149424.4|149334.4|149421.7|149331.7|34
1647501370000|2022-03-17 07:16:10|149422.9|149332.9|149422.7|149332.7|149425.6|149335.6|149418.9|149328.9|34
1647501380000|2022-03-17 07:16:20|149422.2|149332.2|149422.6|149332.6|149423.9|149333.9|149415.7|149325.7|30
1647501390000|2022-03-17 07:16:30|149423.8|149333.8|149417.6|149327.6|149423.8|149333.8|149415.8|149325.8|35
1647501400000|2022-03-17 07:16:40|149417.5|149327.5|149426.2|149336.2|149426.2|149336.2|149417.1|149327.1|23
1647501410000|2022-03-17 07:16:50|149423.6|149333.6|149419.4|149329.4|149425.5|149335.5|149418.9|149328.9|26
1647501420000|2022-03-17 07:17:00|149420.6|149330.6|149438.4|149308.4|149438.4|149332.7|149410.1|149308.1|34
1647501430000|2022-03-17 07:17:10|149425.8|149335.8|149487.8|149357.8|149490.4|149378.1|149423.9|149333.9|32
1647501440000|2022-03-17 07:17:20|149487.9|149357.9|149469.6|149379.6|149492|149385.4|149467.5|149356|30
1647501450000|2022-03-17 07:17:30|149466.8|149376.8|149472.8|149382.8|149472.8|149382.8|149460.9|149370.9|21
1647501460000|2022-03-17 07:17:40|149472.9|149382.9|149478|149388|149481.5|149391.5|149465.7|149375.7|29
1647501470000|2022-03-17 07:17:50|149479.3|149389.3|149541.2|149411.2|149542.7|149428.2|149470.4|149380.4|28
1647501480000|2022-03-17 07:18:00|149541.9|149411.9|149540.6|149410.6|149551.5|149437.1|149517|149404.9|37
1647501490000|2022-03-17 07:18:10|149544|149414|149473.5|149383.5|149544|149414|149470.6|149359.4|36
1647501500000|2022-03-17 07:18:20|149473.4|149383.4|149473.7|149383.7|149481.9|149391.9|149461.2|149371.2|28
1647501510000|2022-03-17 07:18:30|149473.8|149383.8|149480.1|149390.1|149480.1|149390.1|149473.3|149383.3|28
1647501520000|2022-03-17 07:18:40|149484|149394|149546.2|149416.2|149596|149473.4|149479.6|149389.6|37
1647501530000|2022-03-17 07:18:50|149541.1|149411.1|149515.2|149385.2|149552.8|149442.2|149494.5|149384.1|36
1647501540000|2022-03-17 07:19:00|149514.8|149384.8|149558.7|149428.7|149558.7|149451.7|149513.9|149383.9|35
1647501550000|2022-03-17 07:19:10|149555.8|149425.8|149613|149483|149614|149484|149555.8|149425.8|33
1647501560000|2022-03-17 07:19:20|149613.6|149483.6|149614.4|149484.4|149615.5|149485.5|149598.2|149468.2|28
1647501570000|2022-03-17 07:19:30|149613.4|149483.4|149610.1|149480.1|149617.2|149487.2|149599|149469|33
1647501580000|2022-03-17 07:19:40|149609.4|149479.4|149590.9|149460.9|149612.6|149482.6|149590.4|149460.4|30
1647501590000|2022-03-17 07:19:50|149592.8|149462.8|149638.6|149548.6|149651.1|149561.1|149591.9|149461.9|35
1647501600000|2022-03-17 07:20:00|149639|149549|149645.8|149555.8|149651.2|149561.2|149638.5|149548.5|35
1647501610000|2022-03-17 07:20:10|149646.1|149556.1|149640|149550|149646.1|149556.1|149627.3|149537.3|39
1647501620000|2022-03-17 07:20:20|149639.4|149549.4|149640.6|149550.6|149642.3|149552.3|149628.4|149538.4|31
1647501630000|2022-03-17 07:20:30|149641.9|149551.9|149620.4|149530.4|149641.9|149551.9|149617.4|149527.4|31
1647501640000|2022-03-17 07:20:40|149620.3|149530.3|149618.5|149528.5|149620.3|149530.3|149617.7|149527.7|19
1647501650000|2022-03-17 07:20:50|149618.2|149528.2|149605.7|149515.7|149619.7|149529.7|149602.1|149512.1|29
1647501660000|2022-03-17 07:21:00|149605.1|149515.1|149618.7|149528.7|149619.1|149529.1|149605.1|149515.1|35
1647501670000|2022-03-17 07:21:10|149623.4|149533.4|149621.3|149531.3|149623.9|149533.9|149615|149525|35
1647501680000|2022-03-17 07:21:20|149621.4|149531.4|149607.4|149517.4|149627.4|149537.4|149607.4|149517.4|37
1647501690000|2022-03-17 07:21:30|149606.8|149516.8|149597.5|149507.5|149607.6|149517.6|149597.5|149507.5|32
1647501700000|2022-03-17 07:21:40|149591.2|149501.2|149591.4|149501.4|149596.9|149506.9|149584.4|149494.4|39
1647501710000|2022-03-17 07:21:50|149590.6|149500.6|149616.7|149486.7|149618.2|149502|149588.7|149474.8|34
1647501720000|2022-03-17 07:22:00|149612.9|149482.9|149598.1|149508.1|149612.9|149508.5|149577.7|149482.9|34
1647501730000|2022-03-17 07:22:10|149597.7|149507.7|149601.3|149511.3|149607.3|149517.3|149589.3|149499.3|28
1647501740000|2022-03-17 07:22:20|149609.7|149519.7|149610.1|149520.1|149612.6|149522.6|149606.4|149516.4|34
1647501750000|2022-03-17 07:22:30|149610.2|149520.2|149605.8|149515.8|149611|149521|149604.2|149514.2|30
1647501760000|2022-03-17 07:22:40|149608.5|149518.5|149611.4|149521.4|149612.5|149522.5|149608.3|149518.3|25
1647501770000|2022-03-17 07:22:50|149611|149521|149609.5|149519.5|149611.7|149521.7|149608.4|149518.4|19
1647501780000|2022-03-17 07:23:00|149609.4|149519.4|149600.9|149510.9|149609.4|149519.4|149596.9|149506.9|40
1647501790000|2022-03-17 07:23:10|149600.5|149510.5|149526|149436|149614.2|149513.3|149525.3|149435.3|40
1647501800000|2022-03-17 07:23:20|149526.5|149436.5|149594.4|149464.4|149599.9|149469.9|149523.1|149433.1|40
1647501810000|2022-03-17 07:23:30|149594|149464|149530.1|149440.1|149597.8|149467.8|149521.6|149416.1|36
1647501820000|2022-03-17 07:23:40|149527.7|149437.7|149531.2|149441.2|149535.6|149445.6|149524.7|149434.7|38
1647501830000|2022-03-17 07:23:50|149531.4|149441.4|149526.6|149436.6|149532.4|149442.4|149525.9|149435.9|34
1647501840000|2022-03-17 07:24:00|149529|149439|149528.3|149438.3|149548.2|149444.7|149525.2|149417.7|31
1647501850000|2022-03-17 07:24:10|149529.1|149439.1|149532.1|149442.1|149546.1|149456.1|149527.1|149437.1|36
1647501860000|2022-03-17 07:24:20|149534.1|149444.1|149583.8|149453.8|149587.8|149468.7|149523.2|149433.2|35
1647501870000|2022-03-17 07:24:30|149581.9|149451.9|149586.8|149456.8|149588.7|149458.7|149580.9|149450.9|31
1647501880000|2022-03-17 07:24:40|149588.4|149458.4|149587.8|149457.8|149588.9|149458.9|149585.3|149455.3|29
1647501890000|2022-03-17 07:24:50|149585.5|149455.5|149596.4|149466.4|149597.7|149467.7|149585.5|149455.5|35
1647501900000|2022-03-17 07:25:00|149598.2|149468.2|149594.4|149464.4|149598.8|149468.8|149588.9|149458.9|36
1647501910000|2022-03-17 07:25:10|149594|149464|149580.8|149450.8|149594.3|149464.3|149580.7|149450.7|33
1647501920000|2022-03-17 07:25:20|149580.7|149450.7|149563.4|149433.4|149582.3|149452.3|149562.4|149432.4|34
1647501930000|2022-03-17 07:25:30|149565.4|149435.4|149567.9|149437.9|149570.8|149440.8|149559.6|149429.6|29
1647501940000|2022-03-17 07:25:40|149567.3|149437.3|149575.3|149445.3|149578.5|149448.5|149564.2|149434.2|33
1647501950000|2022-03-17 07:25:50|149575.9|149445.9|149583.5|149453.5|149583.6|149453.6|149575|149445|34
1647501960000|2022-03-17 07:26:00|149571.9|149441.9|149557.9|149427.9|149580.9|149450.9|149557.9|149427.9|39
1647501970000|2022-03-17 07:26:10|149556.5|149426.5|149572.8|149442.8|149573.9|149443.9|149555.1|149425.1|38
1647501980000|2022-03-17 07:26:20|149571.8|149441.8|149570|149440|149574.5|149444.5|149567.6|149437.6|37
1647501990000|2022-03-17 07:26:30|149569.4|149439.4|149572.3|149442.3|149573.3|149443.3|149569.3|149439.3|30
1647502000000|2022-03-17 07:26:40|149572.1|149442.1|149575.9|149445.9|149576.8|149446.8|149567.4|149437.4|30
1647502010000|2022-03-17 07:26:50|149574.3|149444.3|149562.1|149472.1|149580.3|149472.1|149562.1|149444.3|32
1647502020000|2022-03-17 07:27:00|149565.7|149475.7|149598.2|149468.2|149607.8|149485.8|149565.7|149453.6|36
1647502030000|2022-03-17 07:27:10|149598.1|149468.1|149595.6|149465.6|149601|149471|149590.7|149460.7|31
1647502040000|2022-03-17 07:27:20|149596.5|149466.5|149600.2|149470.2|149600.2|149470.2|149592.4|149462.4|28
1647502050000|2022-03-17 07:27:30|149600|149470|149600.7|149470.7|149604.9|149474.9|149593.1|149463.1|32
1647502060000|2022-03-17 07:27:40|149598.8|149468.8|149597.1|149467.1|149606.3|149476.3|149597.1|149467.1|31
1647502070000|2022-03-17 07:27:50|149598.1|149468.1|149597.1|149467.1|149601.3|149471.3|149591.9|149461.9|32
1647502080000|2022-03-17 07:28:00|149596|149466|149590.4|149460.4|149597.5|149467.5|149587|149457|38
1647502090000|2022-03-17 07:28:10|149589.9|149459.9|149580.3|149450.3|149592|149462|149580.2|149450.2|28
1647502100000|2022-03-17 07:28:20|149578|149448|149579.2|149449.2|149579.2|149449.2|149575.9|149445.9|28
1647502110000|2022-03-17 07:28:30|149579.1|149449.1|149568.6|149438.6|149579.1|149449.1|149563.6|149433.6|30
1647502120000|2022-03-17 07:28:40|149568.9|149438.9|149556.7|149426.7|149568.9|149438.9|149556.7|149426.7|27
1647502130000|2022-03-17 07:28:50|149559.5|149429.5|149546.6|149416.6|149563|149433|149543.4|149413.4|30
1647502140000|2022-03-17 07:29:00|149553.6|149423.6|149578|149448|149583.1|149453.1|149553.6|149423.6|39
1647502150000|2022-03-17 07:29:10|149576.3|149446.3|149579.1|149449.1|149579.1|149449.1|149571.8|149441.8|35
1647502160000|2022-03-17 07:29:20|149579.2|149449.2|149583.2|149453.2|149593|149463|149574.4|149444.4|35
1647502170000|2022-03-17 07:29:30|149581|149451|149592.6|149462.6|149595.5|149465.5|149580.4|149450.4|32
1647502180000|2022-03-17 07:29:40|149594.7|149464.7|149591.4|149461.4|149594.7|149464.7|149588.8|149458.8|34
1647502190000|2022-03-17 07:29:50|149591.2|149461.2|149623|149493|149629.6|149514.4|149583.8|149453.8|36
1647502200000|2022-03-17 07:30:00|149624.4|149494.4|149601.2|149511.2|149624.4|149521.6|149599.9|149493.3|40
1647502210000|2022-03-17 07:30:10|149601.7|149511.7|149600.4|149510.4|149603.3|149513.3|149593|149503|31
1647502220000|2022-03-17 07:30:20|149597|149507|149595.3|149505.3|149603.8|149513.8|149590.2|149500.2|38
1647502230000|2022-03-17 07:30:30|149596.4|149506.4|149596.8|149506.8|149598.4|149508.4|149593.5|149503.5|35
1647502240000|2022-03-17 07:30:40|149597|149507|149596.3|149506.3|149598|149508|149590.9|149500.9|37
1647502250000|2022-03-17 07:30:50|149595.1|149505.1|149596.2|149506.2|149598.8|149508.8|149591.9|149501.9|30
1647502260000|2022-03-17 07:31:00|149598.6|149508.6|149615.2|149525.2|149615.5|149525.5|149596.6|149506.6|39
1647502270000|2022-03-17 07:31:10|149614.1|149524.1|149617.7|149527.7|149618.6|149528.6|149613.1|149523.1|33
1647502280000|2022-03-17 07:31:20|149617.6|149527.6|149588.5|149498.5|149617.6|149527.6|149588.5|149498.5|31
1647502290000|2022-03-17 07:31:30|149587.9|149497.9|149589|149499|149590.4|149500.4|149586|149496|36
1647502300000|2022-03-17 07:31:40|149589.7|149499.7|149592.8|149502.8|149601.2|149511.2|149589.4|149499.4|35
1647502310000|2022-03-17 07:31:50|149593.6|149503.6|149587.3|149497.3|149593.6|149503.6|149585.3|149495.3|33
1647502320000|2022-03-17 07:32:00|149588.1|149498.1|149557.7|149467.7|149588.7|149498.7|149546.8|149456.8|37
1647502330000|2022-03-17 07:32:10|149556.2|149466.2|149557|149427|149558.1|149468.1|149498.2|149408.2|38
1647502340000|2022-03-17 07:32:20|149554.9|149424.9|149530.1|149400.1|149556.6|149449.9|149505.8|149395.7|36
1647502350000|2022-03-17 07:32:30|149526.1|149396.1|149488.6|149398.6|149532.3|149402.3|149488.6|149393.4|37
1647502360000|2022-03-17 07:32:40|149480.4|149390.4|149506.8|149416.8|149531.6|149419.1|149480.4|149390.4|38
1647502370000|2022-03-17 07:32:50|149505.1|149415.1|149499.4|149369.4|149506.6|149416.4|149483.2|149366.6|37
1647502380000|2022-03-17 07:33:00|149497.8|149367.8|149504.5|149374.5|149510.7|149380.7|149495.2|149365.2|36
1647502390000|2022-03-17 07:33:10|149500.8|149370.8|149502|149412|149503.1|149412|149466|149366.2|38
1647502400000|2022-03-17 07:33:20|149500.5|149410.5|149479.1|149389.1|149500.5|149410.5|149479.1|149389.1|37
1647502410000|2022-03-17 07:33:30|149478.8|149388.8|149471.8|149381.8|149479.7|149389.7|149471.1|149381.1|33
1647502420000|2022-03-17 07:33:40|149470.7|149380.7|149481.5|149391.5|149481.7|149391.7|149470.7|149380.7|30
1647502430000|2022-03-17 07:33:50|149482|149392|149567.4|149477.4|149569.4|149479.4|149473.4|149383.4|33
1647502440000|2022-03-17 07:34:00|149565|149475|149571.6|149481.6|149574.5|149484.5|149559|149469|33
1647502450000|2022-03-17 07:34:10|149571.4|149481.4|149586.1|149456.1|149589.3|149483.5|149566|149453.2|29
1647502460000|2022-03-17 07:34:20|149585.3|149455.3|149568.7|149478.7|149585.3|149478.7|149565.6|149455.3|27
1647502470000|2022-03-17 07:34:30|149568.6|149478.6|149581.2|149451.2|149583.6|149478.6|149560|149450.3|33
1647502480000|2022-03-17 07:34:40|149581.3|149451.3|149566.2|149476.2|149585.5|149478.6|149565.8|149451.1|27
1647502490000|2022-03-17 07:34:50|149566.5|149476.5|149565.3|149475.3|149570.8|149480.8|149564|149474|19
1647502500000|2022-03-17 07:35:00|149564.8|149474.8|149570.8|149480.8|149574.7|149484.7|149564.1|149474.1|24
1647502510000|2022-03-17 07:35:10|149572|149482|149570.5|149480.5|149594.1|149484.5|149568.3|149464.1|34
1647502520000|2022-03-17 07:35:20|149571.6|149481.6|149572.8|149482.8|149574.1|149484.1|149571.1|149481.1|24
1647502530000|2022-03-17 07:35:30|149572.5|149482.5|149573.7|149483.7|149573.7|149483.7|149565.1|149475.1|25
1647502540000|2022-03-17 07:35:40|149573.6|149483.6|149576.9|149486.9|149583.9|149493.9|149565.4|149475.4|22
1647502550000|2022-03-17 07:35:50|149577|149487|149589.9|149459.9|149595.7|149495.4|149567|149459.9|17
1647502560000|2022-03-17 07:36:00|149590.8|149460.8|149603|149513|149620.7|149515.2|149590.8|149460.8|30
1647502570000|2022-03-17 07:36:10|149604.5|149514.5|149595.5|149505.5|149605|149515|149591.1|149501.1|29
1647502580000|2022-03-17 07:36:20|149595|149505|149592.5|149502.5|149600.4|149510.4|149591.5|149501.5|39
1647502590000|2022-03-17 07:36:30|149593.3|149503.3|149594|149504|149594.2|149504.2|149589.1|149499.1|30
1647502600000|2022-03-17 07:36:40|149593.9|149503.9|149594|149504|149594.1|149504.1|149591.1|149501.1|20
1647502610000|2022-03-17 07:36:50|149596.1|149506.1|149593.7|149503.7|149596.1|149506.1|149591.6|149501.6|14
1647502620000|2022-03-17 07:37:00|149594.1|149504.1|149567.9|149477.9|149595.3|149505.3|149567.9|149477.9|20
1647502630000|2022-03-17 07:37:10|149567.7|149477.7|149564.4|149474.4|149574.9|149484.9|149563.5|149473.5|33
1647502640000|2022-03-17 07:37:20|149564.2|149474.2|149568.4|149478.4|149569.3|149479.3|149562.6|149472.6|29
1647502650000|2022-03-17 07:37:30|149568.7|149478.7|149572.5|149482.5|149572.5|149482.5|149568.1|149478.1|28
1647502660000|2022-03-17 07:37:40|149572.6|149482.6|149612.9|149522.9|149620.8|149530.8|149558.8|149468.8|35
1647502670000|2022-03-17 07:37:50|149613.4|149523.4|149615.1|149525.1|149615.6|149525.6|149613|149523|19
1647502680000|2022-03-17 07:38:00|149610.2|149520.2|149609.9|149519.9|149613|149523|149609.9|149519.9|16
1647502690000|2022-03-17 07:38:10|149609.6|149519.6|149570.3|149480.3|149610.2|149520.2|149561|149471|34
1647502700000|2022-03-17 07:38:20|149571.6|149481.6|149620.3|149490.3|149621.8|149510.6|149570.2|149480.2|38
1647502710000|2022-03-17 07:38:30|149621|149491|149618.3|149488.3|149627.2|149497.2|149615.6|149485.6|25
1647502720000|2022-03-17 07:38:40|149618.1|149488.1|149595.7|149505.7|149619|149509.8|149595.4|149486.3|34
1647502730000|2022-03-17 07:38:50|149594.9|149504.9|149573.4|149483.4|149596.8|149506.8|149572.4|149464.4|30
1647502740000|2022-03-17 07:39:00|149573.5|149483.5|149578.3|149488.3|149608|149492|149570.7|149468.5|35
1647502750000|2022-03-17 07:39:10|149579.1|149489.1|149573.3|149483.3|149579.4|149489.4|149570.9|149480.9|28
1647502760000|2022-03-17 07:39:20|149574.5|149484.5|149568.2|149478.2|149577.2|149487.2|149559.4|149469.4|35
1647502770000|2022-03-17 07:39:30|149570.4|149480.4|149571.4|149481.4|149576.2|149486.2|149566.2|149476.2|25
1647502780000|2022-03-17 07:39:40|149569.3|149479.3|149565.9|149475.9|149572.2|149482.2|149562.4|149472.4|24
1647502790000|2022-03-17 07:39:50|149566.2|149476.2|149563.1|149473.1|149566.2|149476.2|149562|149472|22
1647502800000|2022-03-17 07:40:00|149563.2|149473.2|149561.2|149471.2|149563.3|149473.3|149561.2|149471.2|21
1647502810000|2022-03-17 07:40:10|149561|149471|149567.3|149477.3|149567.3|149477.3|149561|149471|21
1647502820000|2022-03-17 07:40:20|149566.6|149476.6|149568.8|149478.8|149569.2|149479.2|149566.2|149476.2|22
1647502830000|2022-03-17 07:40:30|149568.2|149478.2|149569.9|149479.9|149571.5|149481.5|149565.3|149475.3|26
1647502840000|2022-03-17 07:40:40|149570.9|149480.9|149565.9|149475.9|149573.7|149483.7|149561.9|149471.9|29
1647502850000|2022-03-17 07:40:50|149564.8|149474.8|149567.7|149477.7|149571.1|149481.1|149559.4|149469.4|25
1647502860000|2022-03-17 07:41:00|149566.7|149476.7|149567.8|149477.8|149571.6|149481.6|149565.3|149475.3|32
1647502870000|2022-03-17 07:41:10|149567.1|149477.1|149568.8|149478.8|149571.9|149481.9|149567.1|149477.1|19
1647502880000|2022-03-17 07:41:20|149569|149479|149569.9|149479.9|149570.2|149480.2|149567|149477|14
1647502890000|2022-03-17 07:41:30|149570.5|149480.5|149569.6|149479.6|149572|149482|149568.2|149478.2|24
1647502900000|2022-03-17 07:41:40|149568.8|149478.8|149620.5|149530.5|149620.5|149530.5|149568|149478|33
1647502910000|2022-03-17 07:41:50|149621.1|149531.1|149624.6|149534.6|149624.8|149534.8|149619|149529|24
1647502920000|2022-03-17 07:42:00|149623|149533|149621.1|149531.1|149627.5|149537.5|149616.7|149526.7|33
1647502930000|2022-03-17 07:42:10|149623.7|149533.7|149648.4|149558.4|149651.8|149561.8|149619.9|149529.9|34
1647502940000|2022-03-17 07:42:20|149648.8|149558.8|149661.9|149571.9|149674.5|149584.5|149641.2|149551.2|36
1647502950000|2022-03-17 07:42:30|149662.9|149572.9|149650.7|149560.7|149662.9|149572.9|149650.2|149560.2|36
1647502960000|2022-03-17 07:42:40|149651.1|149561.1|149658.7|149568.7|149662.5|149572.5|149645.4|149555.4|37
1647502970000|2022-03-17 07:42:50|149659.3|149569.3|149643.2|149553.2|149664.4|149574.4|149643.2|149553.2|34
1647502980000|2022-03-17 07:43:00|149642.5|149552.5|149639.7|149549.7|149667.7|149561.1|149638.9|149531.5|37
1647502990000|2022-03-17 07:43:10|149644.5|149554.5|149632.5|149542.5|149646.8|149556.8|149628.2|149538.2|32
1647503000000|2022-03-17 07:43:20|149631.2|149541.2|149626.3|149536.3|149656.1|149541.2|149626.1|149517.9|36
1647503010000|2022-03-17 07:43:30|149626.7|149536.7|149631.8|149541.8|149633.7|149543.7|149622.2|149532.2|26
1647503020000|2022-03-17 07:43:40|149632.9|149542.9|149651.8|149561.8|149651.8|149561.8|149632.9|149542.9|25
1647503030000|2022-03-17 07:43:50|149648.7|149558.7|149653.1|149563.1|149661.1|149571.1|149648.7|149558.7|25
1647503040000|2022-03-17 07:44:00|149653.4|149563.4|149662.3|149572.3|149665.4|149575.4|149652.1|149562.1|31
1647503050000|2022-03-17 07:44:10|149658.4|149568.4|149657|149567|149661.8|149571.8|149647.1|149557.1|27
1647503060000|2022-03-17 07:44:20|149656.2|149566.2|149656.6|149566.6|149659.9|149569.9|149650.3|149560.3|29
1647503070000|2022-03-17 07:44:30|149653.9|149563.9|149669.2|149539.2|149669.2|149571.3|149643.8|149538|34
1647503080000|2022-03-17 07:44:40|149661.8|149531.8|149630.1|149540.1|149661.8|149552|149629.3|149523.4|36
1647503090000|2022-03-17 07:44:50|149629.3|149539.3|149627.9|149537.9|149637.2|149547.2|149625.3|149535.3|24
1647503100000|2022-03-17 07:45:00|149627.8|149537.8|149580.7|149490.7|149630.1|149540.1|149580.1|149476.4|35
1647503110000|2022-03-17 07:45:10|149579.3|149489.3|149575.9|149485.9|149587.3|149497.3|149574|149484|35
1647503120000|2022-03-17 07:45:20|149578|149488|149591.4|149501.4|149610.4|149502.6|149578|149476.8|38
1647503130000|2022-03-17 07:45:30|149591|149501|149597.1|149507.1|149623.5|149510|149590|149483.4|32
1647503140000|2022-03-17 07:45:40|149594.9|149504.9|149595.8|149505.8|149597.5|149507.5|149587.2|149497.2|25
1647503150000|2022-03-17 07:45:50|149596.2|149506.2|149595.6|149505.6|149597.2|149507.2|149591.5|149501.5|21
1647503160000|2022-03-17 07:46:00|149595.9|149505.9|149596|149506|149596.3|149506.3|149592.7|149502.7|13
1647503170000|2022-03-17 07:46:10|149596.1|149506.1|149596.4|149506.4|149597.9|149507.9|149595.9|149505.9|12
1647503180000|2022-03-17 07:46:20|149593|149503|149573.6|149483.6|149594.5|149504.5|149562.1|149472.1|37
1647503190000|2022-03-17 07:46:30|149573.1|149483.1|149568.7|149478.7|149573.1|149483.1|149568.5|149478.5|33
1647503200000|2022-03-17 07:46:40|149568.6|149478.6|149576.5|149486.5|149576.5|149486.5|149567.4|149477.4|27
1647503210000|2022-03-17 07:46:50|149576.2|149486.2|149574.2|149484.2|149576.2|149486.2|149559.3|149469.3|30
1647503220000|2022-03-17 07:47:00|149573.6|149483.6|149570.3|149480.3|149575.3|149485.3|149566.1|149476.1|35
1647503230000|2022-03-17 07:47:10|149570.2|149480.2|149575.2|149485.2|149576.5|149486.5|149565|149475|26
1647503240000|2022-03-17 07:47:20|149576.3|149486.3|149568.7|149478.7|149576.3|149486.3|149563|149473|31
1647503250000|2022-03-17 07:47:30|149567.9|149477.9|149574|149484|149575.4|149485.4|149562.8|149472.8|34
1647503260000|2022-03-17 07:47:40|149573.7|149483.7|149574|149484|149575.6|149485.6|149570.9|149480.9|27
1647503270000|2022-03-17 07:47:50|149575.5|149485.5|149573.2|149483.2|149577|149487|149568.4|149478.4|29
1647503280000|2022-03-17 07:48:00|149563.3|149473.3|149499.4|149409.4|149564.4|149474.4|149480.6|149390.6|32
1647503290000|2022-03-17 07:48:10|149499.5|149409.5|149499.2|149409.2|149499.5|149409.5|149493.9|149403.9|28
1647503300000|2022-03-17 07:48:20|149500|149410|149497.3|149407.3|149513.6|149423.6|149497|149407|33
1647503310000|2022-03-17 07:48:30|149496.8|149406.8|149484.7|149394.7|149507.6|149407.9|149482.5|149377.1|34
1647503320000|2022-03-17 07:48:40|149486.1|149396.1|149467.4|149377.4|149492.6|149397.7|149463.3|149353.8|31
1647503330000|2022-03-17 07:48:50|149464.6|149374.6|149485.1|149395.1|149498.6|149408.6|149464.6|149374.6|35
1647503340000|2022-03-17 07:49:00|149486.3|149396.3|149487.7|149397.7|149490.5|149400.5|149486.3|149396.3|27
1647503350000|2022-03-17 07:49:10|149487.5|149397.5|149496|149406|149496|149406|149487.5|149397.5|15
1647503360000|2022-03-17 07:49:20|149496.1|149406.1|149493.3|149403.3|149498.1|149408.1|149484|149394|26
1647503370000|2022-03-17 07:49:30|149492.7|149402.7|149498.1|149408.1|149499.1|149409.1|149491.3|149401.3|30
1647503380000|2022-03-17 07:49:40|149498.2|149408.2|149454.1|149364.1|149499.3|149409.3|149448.1|149358.1|31
1647503390000|2022-03-17 07:49:50|149475.4|149345.4|149448.3|149358.3|149475.4|149362.9|149445.6|149345.3|28
1647503400000|2022-03-17 07:50:00|149448.2|149358.2|149409.4|149319.4|149448.2|149358.2|149379.9|149269.3|34
1647503410000|2022-03-17 07:50:10|149410|149320|149406.2|149316.2|149413.8|149323.8|149392.1|149302.1|30
1647503420000|2022-03-17 07:50:20|149407.3|149317.3|149406.6|149316.6|149407.3|149317.3|149402.1|149312.1|19
1647503430000|2022-03-17 07:50:30|149406.7|149316.7|149404.6|149314.6|149406.7|149316.7|149399.8|149309.8|23
1647503440000|2022-03-17 07:50:40|149404.8|149314.8|149394.2|149304.2|149406.8|149316.8|149392.9|149302.9|25
1647503450000|2022-03-17 07:50:50|149389.1|149299.1|149387.7|149297.7|149389.4|149299.4|149367|149277|29
1647503460000|2022-03-17 07:51:00|149389.4|149299.4|149399.6|149309.6|149400.1|149310.1|149387.1|149297.1|28
1647503470000|2022-03-17 07:51:10|149396.3|149306.3|149398.6|149308.6|149399.7|149309.7|149394|149304|20
1647503480000|2022-03-17 07:51:20|149399.5|149309.5|149390.5|149300.5|149399.5|149309.5|149384.3|149294.3|25
1647503490000|2022-03-17 07:51:30|149390.4|149300.4|149390|149300|149390.6|149300.6|149382.5|149292.5|29
1647503500000|2022-03-17 07:51:40|149389.4|149299.4|149388.4|149298.4|149390.6|149300.6|149388.4|149298.4|23
1647503510000|2022-03-17 07:51:50|149388.5|149298.5|149341.5|149251.5|149388.5|149298.5|149326.8|149236.8|36
1647503520000|2022-03-17 07:52:00|149341.1|149251.1|149382.5|149292.5|149396.8|149292.5|149337.3|149247.3|38
1647503530000|2022-03-17 07:52:10|149381.2|149291.2|149395.4|149305.4|149396.5|149306.5|149381.2|149291.2|29
1647503540000|2022-03-17 07:52:20|149395.5|149305.5|149395.8|149305.8|149396.2|149306.2|149393.1|149303.1|24
1647503550000|2022-03-17 07:52:30|149395.7|149305.7|149392.6|149302.6|149398.2|149308.2|149390.6|149300.6|28
1647503560000|2022-03-17 07:52:40|149392.8|149302.8|149389.5|149299.5|149414.2|149304|149389.5|149279.4|24
1647503570000|2022-03-17 07:52:50|149390.8|149300.8|149352.6|149262.6|149414.7|149303.7|149350.9|149260.9|37
1647503580000|2022-03-17 07:53:00|149345.1|149255.1|149352.2|149262.2|149352.2|149262.2|149342.6|149252.6|29
1647503590000|2022-03-17 07:53:10|149349.8|149259.8|149347.1|149257.1|149349.8|149259.8|149346.8|149256.8|12
1647503600000|2022-03-17 07:53:20|149347.5|149257.5|149347.8|149257.8|149351.1|149261.1|149346.9|149256.9|20
1647503610000|2022-03-17 07:53:30|149348.7|149258.7|149347.7|149257.7|149350.4|149260.4|149345.8|149255.8|11
1647503620000|2022-03-17 07:53:40|149347.9|149257.9|149350.2|149260.2|149350.2|149260.2|149345.8|149255.8|11
1647503630000|2022-03-17 07:53:50|149347|149257|149349.2|149259.2|149350|149260|149347|149257|16
1647503640000|2022-03-17 07:54:00|149349.7|149259.7|149341.1|149251.1|149349.7|149259.7|149340.4|149250.4|15
1647503650000|2022-03-17 07:54:10|149341|149251|149339.7|149249.7|149360|149252.4|149331.3|149227.6|20
1647503660000|2022-03-17 07:54:20|149336.7|149246.7|149362.2|149272.2|149372.6|149282.6|149336.7|149234.7|22
1647503670000|2022-03-17 07:54:30|149359.8|149269.8|149367.7|149277.7|149368.4|149278.4|149359.8|149269.8|17
1647503680000|2022-03-17 07:54:40|149369.5|149279.5|149369.4|149279.4|149369.5|149279.5|149366.8|149276.8|9
1647503690000|2022-03-17 07:54:50|149410.3|149320.3|149496.2|149366.2|149497.3|149381.6|149410.3|149320.3|29
1647503700000|2022-03-17 07:55:00|149476.1|149386.1|149506.5|149376.5|149506.5|149396.3|149476.1|149375.3|28
1647503710000|2022-03-17 07:55:10|149506.3|149376.3|149507.8|149377.8|149508.6|149378.6|149504.4|149374.4|24
1647503720000|2022-03-17 07:55:20|149507.2|149377.2|149521.4|149391.4|149522.9|149392.9|149506.7|149376.7|28
1647503730000|2022-03-17 07:55:30|149526.9|149396.9|149527.3|149397.3|149529.5|149419.6|149509.6|149393|24
1647503740000|2022-03-17 07:55:40|149526.9|149396.9|149530.8|149440.8|149554.1|149448|149525.7|149396.4|18
1647503750000|2022-03-17 07:55:50|149543.9|149413.9|149548.9|149418.9|149549.5|149442.7|149529.9|149413.9|8
1647503760000|2022-03-17 07:56:00|149549|149419|149549.1|149419.1|149549.8|149419.8|149549|149419|7
1647503770000|2022-03-17 07:56:10|149549.9|149419.9|149539.9|149449.9|149562.5|149453.9|149536.1|149419.9|20
1647503780000|2022-03-17 07:56:20|149540.7|149450.7|149541.9|149451.9|149564.6|149451.9|149539|149429.5|18
1647503790000|2022-03-17 07:56:30|149542|149452|149556|149426|149558.6|149452.4|149534.2|149419.4|15
1647503800000|2022-03-17 07:56:40|149555.5|149425.5|149555.7|149425.7|149557.3|149446|149526.8|149418.6|13
1647503810000|2022-03-17 07:56:50|149556|149426|149540.6|149410.6|149556.3|149426.3|149540.6|149410.6|21
1647503820000|2022-03-17 07:57:00|149540.7|149410.7|149542.4|149412.4|149542.7|149412.7|149539.7|149409.7|19
1647503830000|2022-03-17 07:57:10|149542.1|149412.1|149522.3|149392.3|149544.9|149414.9|149518.9|149388.9|29
1647503840000|2022-03-17 07:57:20|149526.1|149396.1|149521.7|149391.7|149530.3|149400.3|149514.8|149384.8|37
1647503850000|2022-03-17 07:57:30|149514.2|149384.2|149506.4|149376.4|149522.1|149392.1|149504|149374|38
1647503860000|2022-03-17 07:57:40|149504.5|149374.5|149505.2|149375.2|149513.1|149383.1|149501.2|149371.2|31
1647503870000|2022-03-17 07:57:50|149508.6|149378.6|149489.6|149359.6|149508.6|149378.6|149485.4|149355.4|28
1647503880000|2022-03-17 07:58:00|149482.5|149352.5|149462.3|149332.3|149494|149364|149449.8|149319.8|35
1647503890000|2022-03-17 07:58:10|149462.1|149332.1|149391.2|149301.2|149467.3|149337.3|149391.2|149289.5|32
1647503900000|2022-03-17 07:58:20|149394.2|149304.2|149437.9|149307.9|149443|149313|149391.9|149287|37
1647503910000|2022-03-17 07:58:30|149438.6|149308.6|149431.6|149301.6|149439.3|149309.3|149431.1|149301.1|35
1647503920000|2022-03-17 07:58:40|149431.9|149301.9|149434.1|149304.1|149436.3|149306.3|149430.3|149300.3|30
1647503930000|2022-03-17 07:58:50|149434.2|149304.2|149460.4|149330.4|149461.5|149331.5|149434.2|149304.2|32
1647503940000|2022-03-17 07:59:00|149461.8|149331.8|149439.1|149309.1|149463.5|149333.5|149439.1|149309.1|33
1647503950000|2022-03-17 07:59:10|149438|149308|149424|149294|149438.7|149308.7|149422.4|149292.4|32
1647503960000|2022-03-17 07:59:20|149421.4|149291.4|149411.2|149281.2|149421.4|149291.4|149403.2|149273.2|38
1647503970000|2022-03-17 07:59:30|149415.2|149285.2|149411.6|149281.6|149415.9|149285.9|149400.7|149270.7|40
1647503980000|2022-03-17 07:59:40|149412|149282|149425.9|149295.9|149426.5|149296.5|149412|149282|31
1647503990000|2022-03-17 07:59:50|149427.2|149297.2|149426.5|149296.5|149441.6|149311.6|149425|149295|36
1647504000000|2022-03-17 08:00:00|149426.6|149296.6|149433|149303|149449.3|149319.3|149412.5|149282.5|39
1647504010000|2022-03-17 08:00:10|149434.1|149304.1|149427.9|149297.9|149444.7|149314.7|149427.9|149297.9|40
1647504020000|2022-03-17 08:00:20|149430.6|149300.6|149386.5|149296.5|149430.6|149315.3|149376.4|149270.7|38
1647504030000|2022-03-17 08:00:30|149389.8|149299.8|149377.6|149287.6|149399.2|149299.8|149373.6|149254.8|40
1647504040000|2022-03-17 08:00:40|149377.3|149287.3|149374.7|149284.7|149381|149291|149372.5|149282.5|33
1647504050000|2022-03-17 08:00:50|149373.1|149283.1|149374.4|149244.4|149385.5|149283.8|149358|149244.4|33
1647504060000|2022-03-17 08:01:00|149375.5|149245.5|149350.3|149260.3|149376.9|149260.3|149338|149232.5|38
1647504070000|2022-03-17 08:01:10|149349.8|149259.8|149372|149242|149373|149264|149341|149232.3|40
1647504080000|2022-03-17 08:01:20|149372.9|149242.9|149347.5|149257.5|149389.5|149274.8|149347.5|149242.9|39
1647504090000|2022-03-17 08:01:30|149346.7|149256.7|149346.5|149256.5|149379.5|149271.5|149343.4|149244.5|36
1647504100000|2022-03-17 08:01:40|149345.1|149255.1|149353.5|149263.5|149375.1|149265.5|149344.3|149236.1|35
1647504110000|2022-03-17 08:01:50|149353.3|149263.3|149339.9|149249.9|149355.4|149265.4|149329.6|149239.6|34
1647504120000|2022-03-17 08:02:00|149341.3|149251.3|149331.7|149241.7|149341.3|149251.3|149322|149232|37
1647504130000|2022-03-17 08:02:10|149332.1|149242.1|149331.8|149241.8|149335|149245|149328.8|149238.8|26
1647504140000|2022-03-17 08:02:20|149329.3|149239.3|149330.4|149240.4|149338.1|149248.1|149328|149238|33
1647504150000|2022-03-17 08:02:30|149332.3|149242.3|149342|149252|149342|149252|149325.5|149235.5|33
1647504160000|2022-03-17 08:02:40|149341.6|149251.6|149330.9|149240.9|149341.6|149251.6|149330.9|149240.9|25
1647504170000|2022-03-17 08:02:50|149329.6|149239.6|149328.5|149238.5|149333.2|149243.2|149327.7|149237.7|23
1647504180000|2022-03-17 08:03:00|149328.9|149238.9|149345.5|149255.5|149347.5|149257.5|149326.5|149236.5|33
1647504190000|2022-03-17 08:03:10|149344.8|149254.8|149345.9|149255.9|149350.7|149260.7|149341.6|149251.6|31
1647504200000|2022-03-17 08:03:20|149342|149252|149349|149259|149350.3|149260.3|149331.2|149241.2|36
1647504210000|2022-03-17 08:03:30|149341.5|149251.5|149320.8|149230.8|149342.6|149252.6|149315.8|149225.8|31
1647504220000|2022-03-17 08:03:40|149322.9|149232.9|149295.6|149205.6|149325.6|149235.6|149294.9|149204.9|39
1647504230000|2022-03-17 08:03:50|149294.7|149204.7|149299.4|149209.4|149303.4|149213.4|149293.6|149203.6|32
1647504240000|2022-03-17 08:04:00|149300|149210|149294.9|149204.9|149303.7|149213.7|149289.5|149199.5|32
1647504250000|2022-03-17 08:04:10|149293.5|149203.5|149301.3|149211.3|149307.2|149217.2|149293.5|149203.5|31
1647504260000|2022-03-17 08:04:20|149304.8|149214.8|149293.2|149203.2|149307.4|149217.4|149289.4|149199.4|34
1647504270000|2022-03-17 08:04:30|149293.5|149203.5|149294.1|149204.1|149297.6|149207.6|149286.3|149196.3|26
1647504280000|2022-03-17 08:04:40|149294.6|149204.6|149301.1|149211.1|149301.1|149211.1|149292.7|149202.7|31
1647504290000|2022-03-17 08:04:50|149297.8|149207.8|149349.8|149259.8|149349.8|149259.8|149296.1|149206.1|35
1647504300000|2022-03-17 08:05:00|149349.2|149259.2|149346.2|149256.2|149352.9|149262.9|149344.4|149254.4|32
1647504310000|2022-03-17 08:05:10|149346.3|149256.3|149350.9|149260.9|149357.5|149267.5|149345.5|149255.5|29
1647504320000|2022-03-17 08:05:20|149350.8|149260.8|149351.5|149261.5|149352.1|149262.1|149345.8|149255.8|19
1647504330000|2022-03-17 08:05:30|149351.3|149261.3|149346.2|149256.2|149351.3|149261.3|149346.2|149256.2|25
1647504340000|2022-03-17 08:05:40|149347.9|149257.9|149349.1|149259.1|149351.3|149261.3|149346.5|149256.5|15
1647504350000|2022-03-17 08:05:50|149347.3|149257.3|149341.3|149251.3|149350.1|149260.1|149339.2|149249.2|30
1647504360000|2022-03-17 08:06:00|149341|149251|149337.6|149247.6|149344.5|149254.5|149333.1|149243.1|26
1647504370000|2022-03-17 08:06:10|149338.4|149248.4|149354.9|149264.9|149357.6|149267.6|149338.4|149248.4|24
1647504380000|2022-03-17 08:06:20|149355.5|149265.5|149346.9|149256.9|149356.9|149266.9|149345.6|149255.6|23
1647504390000|2022-03-17 08:06:30|149346|149256|149321.6|149231.6|149346.7|149256.7|149321.6|149231.6|37
1647504400000|2022-03-17 08:06:40|149323.9|149233.9|149327.7|149237.7|149327.7|149237.7|149306.1|149216.1|36
1647504410000|2022-03-17 08:06:50|149326.8|149236.8|149326.3|149236.3|149337.3|149247.3|149325.5|149235.5|30
1647504420000|2022-03-17 08:07:00|149328|149238|149319.5|149229.5|149329.5|149239.5|149317.2|149227.2|32
1647504430000|2022-03-17 08:07:10|149319.1|149229.1|149324.3|149234.3|149326.3|149236.3|149318.1|149228.1|30
1647504440000|2022-03-17 08:07:20|149324.1|149234.1|149331.6|149241.6|149331.6|149241.6|149323.3|149233.3|27
1647504450000|2022-03-17 08:07:30|149333.9|149243.9|149353.9|149263.9|149354.9|149264.9|149322.2|149232.2|40
1647504460000|2022-03-17 08:07:40|149355.6|149265.6|149345.8|149255.8|149355.6|149265.6|149343.7|149253.7|26
1647504470000|2022-03-17 08:07:50|149345.4|149255.4|149353|149263|149355.5|149265.5|149345.3|149255.3|30
1647504480000|2022-03-17 08:08:00|149353.2|149263.2|149351.7|149261.7|149363.6|149273.6|149351.7|149261.7|31
1647504490000|2022-03-17 08:08:10|149351.6|149261.6|149325.6|149235.6|149351.9|149261.9|149315.9|149225.9|30
1647504500000|2022-03-17 08:08:20|149326.5|149236.5|149322.5|149232.5|149327.2|149237.2|149322|149232|29
1647504510000|2022-03-17 08:08:30|149323|149233|149338.8|149248.8|149356.2|149255.4|149321.5|149226.2|37
1647504520000|2022-03-17 08:08:40|149337.1|149247.1|149340.2|149250.2|149340.2|149250.2|149332.3|149242.3|33
1647504530000|2022-03-17 08:08:50|149340.8|149250.8|149336.6|149246.6|149346|149256|149334.8|149244.8|35
1647504540000|2022-03-17 08:09:00|149335.6|149245.6|149337.1|149247.1|149342.6|149252.6|149335.6|149245.6|33
1647504550000|2022-03-17 08:09:10|149338.5|149248.5|149303.8|149213.8|149338.5|149248.5|149303.8|149213.8|28
1647504560000|2022-03-17 08:09:20|149301.5|149211.5|149320.6|149230.6|149325.2|149235.2|149299.8|149209.8|36
1647504570000|2022-03-17 08:09:30|149320.5|149230.5|149273|149183|149320.5|149230.5|149255.6|149159.4|30
1647504580000|2022-03-17 08:09:40|149273.6|149183.6|149274|149184|149274.8|149184.8|149266.4|149176.4|17
1647504590000|2022-03-17 08:09:50|149273.2|149183.2|149272.7|149182.7|149275.5|149185.5|149272.7|149182.7|13
1647504600000|2022-03-17 08:10:00|149273.1|149183.1|149274.3|149184.3|149303.6|149193.9|149272|149173.1|33
1647504610000|2022-03-17 08:10:10|149274.7|149184.7|149277.6|149187.6|149299.8|149187.6|149262.2|149150.2|37
1647504620000|2022-03-17 08:10:20|149278.2|149188.2|149306.9|149176.9|149312|149190.8|149274|149167.3|39
1647504630000|2022-03-17 08:10:30|149306.4|149176.4|149285.3|149195.3|149306.4|149196.9|149278|149175.4|33
1647504640000|2022-03-17 08:10:40|149284.9|149194.9|149311.4|149221.4|149313.7|149223.7|149281.6|149191.6|35
1647504650000|2022-03-17 08:10:50|149314.2|149224.2|149315.3|149225.3|149338.9|149233|149306.3|149202.8|33
1647504660000|2022-03-17 08:11:00|149315.5|149225.5|149321.6|149231.6|149321.9|149231.9|149314.7|149224.7|29
1647504670000|2022-03-17 08:11:10|149321.3|149231.3|149330.1|149240.1|149333.8|149243.8|149313.1|149223.1|32
1647504680000|2022-03-17 08:11:20|149329.2|149239.2|149335.5|149245.5|149335.5|149245.5|149326.3|149236.3|31
1647504690000|2022-03-17 08:11:30|149334.4|149244.4|149346.4|149256.4|149349.6|149259.6|149334.3|149244.3|35
1647504700000|2022-03-17 08:11:40|149346|149256|149350.5|149260.5|149352.3|149262.3|149344|149254|30
1647504710000|2022-03-17 08:11:50|149351.1|149261.1|149350.4|149260.4|149352.8|149262.8|149346.9|149256.9|28
1647504720000|2022-03-17 08:12:00|149351.6|149261.6|149357.3|149267.3|149359|149269|149350.9|149260.9|25
1647504730000|2022-03-17 08:12:10|149358.6|149268.6|149343.2|149253.2|149359.7|149269.7|149342.2|149252.2|30
1647504740000|2022-03-17 08:12:20|149343.4|149253.4|149345.2|149255.2|149345.6|149255.6|149341.9|149251.9|24
1647504750000|2022-03-17 08:12:30|149345.3|149255.3|149349.7|149259.7|149351.1|149261.1|149343.8|149253.8|27
1647504760000|2022-03-17 08:12:40|149349.9|149259.9|149346.1|149256.1|149349.9|149259.9|149345.5|149255.5|36
1647504770000|2022-03-17 08:12:50|149345.2|149255.2|149340.4|149250.4|149349|149259|149337.7|149247.7|33
1647504780000|2022-03-17 08:13:00|149343.4|149253.4|149346.9|149256.9|149349.6|149259.6|149342.5|149252.5|29
1647504790000|2022-03-17 08:13:10|149346.8|149256.8|149352|149262|149353.2|149263.2|149346.6|149256.6|31
1647504800000|2022-03-17 08:13:20|149351.6|149261.6|149344.9|149254.9|149352|149262|149342.1|149252.1|24
1647504810000|2022-03-17 08:13:30|149345.7|149255.7|149334.5|149244.5|149348.4|149258.4|149331.7|149241.7|24
1647504820000|2022-03-17 08:13:40|149334.6|149244.6|149339.3|149249.3|149339.5|149249.5|149334.1|149244.1|21
1647504830000|2022-03-17 08:13:50|149339.2|149249.2|149339.4|149249.4|149340.1|149250.1|149333.2|149243.2|23
1647504840000|2022-03-17 08:14:00|149339.5|149249.5|149332.8|149242.8|149350.6|149249.5|149324.1|149220.6|32
1647504850000|2022-03-17 08:14:10|149333.5|149243.5|149364.7|149234.7|149367.4|149256.6|149333.5|149233.6|33
1647504860000|2022-03-17 08:14:20|149365.1|149235.1|149354.6|149264.6|149371|149268.9|149348.7|149234.6|37
1647504870000|2022-03-17 08:14:30|149355.3|149265.3|149356.2|149266.2|149360.6|149270.6|149353.8|149263.8|36
1647504880000|2022-03-17 08:14:40|149356.7|149266.7|149350.5|149260.5|149357.2|149267.2|149346.8|149256.8|32
1647504890000|2022-03-17 08:14:50|149350.9|149260.9|149346.5|149256.5|149353.7|149263.7|149344.5|149254.5|37
1647504900000|2022-03-17 08:15:00|149348.7|149258.7|149322.7|149232.7|149349.1|149259.1|149319.4|149229.4|35
1647504910000|2022-03-17 08:15:10|149322.1|149232.1|149321.3|149231.3|149322.1|149232.1|149310.8|149220.8|27
1647504920000|2022-03-17 08:15:20|149320.9|149230.9|149344.3|149254.3|149344.3|149254.3|149320.9|149230.9|40
1647504930000|2022-03-17 08:15:30|149345.2|149255.2|149325.7|149235.7|149347.4|149257.4|149315.2|149225.2|39
1647504940000|2022-03-17 08:15:40|149326.6|149236.6|149330.2|149240.2|149336|149246|149322.8|149232.8|36
1647504950000|2022-03-17 08:15:50|149331.6|149241.6|149339|149249|149340.7|149250.7|149327.9|149237.9|38
1647504960000|2022-03-17 08:16:00|149334|149244|149325.1|149235.1|149335.7|149245.7|149322.3|149232.3|37
1647504970000|2022-03-17 08:16:10|149324.9|149234.9|149321.2|149231.2|149326.7|149236.7|149321.2|149231.2|32
1647504980000|2022-03-17 08:16:20|149319.6|149229.6|149315.5|149225.5|149321.4|149231.4|149314.3|149224.3|31
1647504990000|2022-03-17 08:16:30|149315.4|149225.4|149335.2|149245.2|149335.9|149245.9|149313.6|149223.6|31
1647505000000|2022-03-17 08:16:40|149334.5|149244.5|149334.8|149244.8|149337.8|149247.8|149328.3|149238.3|36
1647505010000|2022-03-17 08:16:50|149335|149245|149319.5|149229.5|149336.1|149246.1|149319.5|149229.5|36
1647505020000|2022-03-17 08:17:00|149317.2|149227.2|149306.1|149216.1|149318.4|149228.4|149303.4|149213.4|33
1647505030000|2022-03-17 08:17:10|149306.3|149216.3|149300.1|149210.1|149306.3|149216.3|149294.3|149204.3|35
1647505040000|2022-03-17 08:17:20|149300|149210|149297.8|149207.8|149305.1|149215.1|149297.4|149207.4|35
1647505050000|2022-03-17 08:17:30|149299.1|149209.1|149295.9|149205.9|149301.4|149211.4|149294.4|149204.4|35
1647505060000|2022-03-17 08:17:40|149297.4|149207.4|149294.9|149204.9|149303.4|149213.4|149294.2|149204.2|35
1647505070000|2022-03-17 08:17:50|149295.2|149205.2|149296.3|149206.3|149298.2|149208.2|149291.1|149201.1|37
1647505080000|2022-03-17 08:18:00|149297|149207|149300.2|149210.2|149300.8|149210.8|149287.9|149197.9|36
1647505090000|2022-03-17 08:18:10|149301.1|149211.1|149302.2|149212.2|149302.8|149212.8|149299|149209|33
1647505100000|2022-03-17 08:18:20|149302.3|149212.3|149300.7|149210.7|149304.4|149214.4|149300.6|149210.6|32
1647505110000|2022-03-17 08:18:30|149301.3|149211.3|149305.2|149215.2|149312|149222|149301.3|149211.3|39
1647505120000|2022-03-17 08:18:40|149305.3|149215.3|149290.9|149200.9|149305.3|149215.3|149284.5|149194.5|33
1647505130000|2022-03-17 08:18:50|149291|149201|149291.7|149201.7|149291.9|149201.9|149286.5|149196.5|33
1647505140000|2022-03-17 08:19:00|149291.1|149201.1|149287.6|149197.6|149293.2|149203.2|149286.1|149196.1|38
1647505150000|2022-03-17 08:19:10|149288.1|149198.1|149287.5|149197.5|149291|149201|149284.6|149194.6|32
1647505160000|2022-03-17 08:19:20|149288.5|149198.5|149199.8|149109.8|149288.5|149198.5|149199.8|149109.8|35
1647505170000|2022-03-17 08:19:30|149206.3|149116.3|149208.1|149118.1|149209.5|149119.5|149188.7|149098.7|39
1647505180000|2022-03-17 08:19:40|149207.1|149117.1|149208.3|149118.3|149213.2|149123.2|149202|149112|37
1647505190000|2022-03-17 08:19:50|149207.9|149117.9|149208.7|149118.7|149215.8|149125.8|149206.8|149116.8|35
1647505200000|2022-03-17 08:20:00|149210.9|149120.9|149218.5|149128.5|149230.9|149140.9|149210.9|149120.9|40
1647505210000|2022-03-17 08:20:10|149218.4|149128.4|149221|149131|149223.1|149133.1|149199|149109|38
1647505220000|2022-03-17 08:20:20|149220.7|149130.7|149214.3|149124.3|149234.9|149144.9|149209.9|149119.9|36
1647505230000|2022-03-17 08:20:30|149217.9|149127.9|149238.3|149148.3|149247.7|149157.7|149217.9|149127.9|38
1647505240000|2022-03-17 08:20:40|149235.4|149145.4|149264.6|149174.6|149275.2|149185.2|149235|149145|34
1647505250000|2022-03-17 08:20:50|149258.1|149168.1|149237.3|149147.3|149259.1|149169.1|149228.3|149138.3|39
1647505260000|2022-03-17 08:21:00|149239.3|149149.3|149257.8|149167.8|149263.3|149173.3|149239.3|149149.3|37
1647505270000|2022-03-17 08:21:10|149257.6|149167.6|149270.5|149180.5|149277.8|149187.8|149257.6|149167.6|35
1647505280000|2022-03-17 08:21:20|149270.4|149180.4|149264.5|149174.5|149270.7|149180.7|149260.7|149170.7|37
1647505290000|2022-03-17 08:21:30|149263.1|149173.1|149241.1|149151.1|149264.5|149174.5|149229.3|149139.3|35
1647505300000|2022-03-17 08:21:40|149243|149153|149206.4|149116.4|149243.9|149153.9|149206.4|149116.4|37
1647505310000|2022-03-17 08:21:50|149204.9|149114.9|149220.9|149130.9|149231|149141|149204.9|149114.9|38
1647505320000|2022-03-17 08:22:00|149221.5|149131.5|149185.1|149095.1|149222.3|149132.3|149184|149094|35
1647505330000|2022-03-17 08:22:10|149187.9|149097.9|149193.7|149103.7|149196.2|149106.2|149179.8|149089.8|34
1647505340000|2022-03-17 08:22:20|149193.2|149103.2|149191.5|149101.5|149206.5|149116.5|149191.5|149101.5|38
1647505350000|2022-03-17 08:22:30|149191.7|149101.7|149193.2|149103.2|149204.1|149114.1|149184.5|149094.5|35
1647505360000|2022-03-17 08:22:40|149190.5|149100.5|149204.9|149114.9|149209.7|149119.7|149189.2|149099.2|38
1647505370000|2022-03-17 08:22:50|149204.2|149114.2|149197.4|149107.4|149215.2|149125.2|149197.4|149107.4|35
1647505380000|2022-03-17 08:23:00|149201.2|149111.2|149190.7|149100.7|149201.9|149111.9|149189.9|149099.9|31
1647505390000|2022-03-17 08:23:10|149188.5|149098.5|149193.1|149103.1|149200.1|149110.1|149188.5|149098.5|28
1647505400000|2022-03-17 08:23:20|149195|149105|149189.5|149099.5|149196.1|149106.1|149185.3|149095.3|34
1647505410000|2022-03-17 08:23:30|149190.4|149100.4|149189.1|149099.1|149193.9|149103.9|149188.8|149098.8|31
1647505420000|2022-03-17 08:23:40|149188.5|149098.5|149185.3|149095.3|149189.7|149099.7|149182.7|149092.7|33
1647505430000|2022-03-17 08:23:50|149183.4|149093.4|149158.5|149068.5|149185.1|149095.1|149157.7|149067.7|35
1647505440000|2022-03-17 08:24:00|149157.7|149067.7|149131.4|149041.4|149160.2|149070.2|149128.4|149038.4|34
1647505450000|2022-03-17 08:24:10|149136.1|149046.1|149134.7|149044.7|149138.5|149048.5|149132|149042|35
1647505460000|2022-03-17 08:24:20|149131.9|149041.9|149142.2|149052.2|149143|149053|149131.6|149041.6|37
1647505470000|2022-03-17 08:24:30|149139.9|149049.9|149133.6|149043.6|149150.4|149060.4|149127.7|149037.7|37
1647505480000|2022-03-17 08:24:40|149130.5|149040.5|149171.4|149081.4|149176.6|149086.6|149130.5|149040.5|36
1647505490000|2022-03-17 08:24:50|149172.8|149082.8|149173|149083|149178.4|149088.4|149170|149080|36
1647505500000|2022-03-17 08:25:00|149170.8|149080.8|149175.3|149085.3|149179.2|149089.2|149170.8|149080.8|36
1647505510000|2022-03-17 08:25:10|149175.2|149085.2|149177.3|149087.3|149186.5|149096.5|149174.7|149084.7|32
1647505520000|2022-03-17 08:25:20|149177.7|149087.7|149181.1|149091.1|149181.8|149091.8|149174.9|149084.9|37
1647505530000|2022-03-17 08:25:30|149178.6|149088.6|149170.4|149080.4|149179|149089|149163|149073|34
1647505540000|2022-03-17 08:25:40|149167.3|149077.3|149180.4|149090.4|149182|149092|149167.3|149077.3|35
1647505550000|2022-03-17 08:25:50|149181|149091|149189.7|149099.7|149192.5|149102.5|149173.4|149083.4|32
1647505560000|2022-03-17 08:26:00|149188.7|149098.7|149190|149100|149191.8|149101.8|149186.8|149096.8|33
1647505570000|2022-03-17 08:26:10|149189.1|149099.1|149187.9|149097.9|149194.3|149104.3|149186.5|149096.5|25
1647505580000|2022-03-17 08:26:20|149188.1|149098.1|149186.5|149096.5|149190.4|149100.4|149186|149096|20
1647505590000|2022-03-17 08:26:30|149186.1|149096.1|149187.3|149097.3|149188.4|149098.4|149184.3|149094.3|24
1647505600000|2022-03-17 08:26:40|149188.9|149098.9|149184.4|149094.4|149189.4|149099.4|149182.6|149092.6|27
1647505610000|2022-03-17 08:26:50|149184.6|149094.6|149181.6|149091.6|149187.8|149097.8|149173.2|149083.2|39
1647505620000|2022-03-17 08:27:00|149181.9|149091.9|149178|149088|149185.2|149095.2|149178|149088|36
1647505630000|2022-03-17 08:27:10|149176.1|149086.1|149174.2|149084.2|149180.9|149090.9|149169.5|149079.5|38
1647505640000|2022-03-17 08:27:20|149170.6|149080.6|149164.7|149074.7|149176.5|149086.5|149160.1|149070.1|34
1647505650000|2022-03-17 08:27:30|149165.8|149075.8|149122.5|149032.5|149171.7|149081.7|149118.9|149028.9|32
1647505660000|2022-03-17 08:27:40|149121.8|149031.8|149132.7|149042.7|149138.3|149048.3|149121.8|149031.8|28
1647505670000|2022-03-17 08:27:50|149131|149041|149129.6|149039.6|149131.2|149041.2|149127.7|149037.7|19
1647505680000|2022-03-17 08:28:00|149128.9|149038.9|149140.8|149050.8|149146.7|149056.7|149128.9|149038.9|31
1647505690000|2022-03-17 08:28:10|149137.9|149047.9|149131.6|149041.6|149138.8|149048.8|149130.7|149040.7|34
1647505700000|2022-03-17 08:28:20|149131.1|149041.1|149130.3|149040.3|149133.8|149043.8|149127.2|149037.2|33
1647505710000|2022-03-17 08:28:30|149131.3|149041.3|149133.4|149043.4|149142.7|149052.7|149130.5|149040.5|30
1647505720000|2022-03-17 08:28:40|149135.6|149045.6|149176.1|149086.1|149180.7|149090.7|149135.6|149045.6|37
1647505730000|2022-03-17 08:28:50|149178|149088|149172|149082|149178.9|149088.9|149169.3|149079.3|38
1647505740000|2022-03-17 08:29:00|149166.4|149076.4|149157|149067|149172.6|149082.6|149157|149067|39
1647505750000|2022-03-17 08:29:10|149158.4|149068.4|149157.7|149067.7|149158.6|149068.6|149150.6|149060.6|38
1647505760000|2022-03-17 08:29:20|149156.3|149066.3|149168.8|149078.8|149170.9|149080.9|149154.1|149064.1|38
1647505770000|2022-03-17 08:29:30|149168.9|149078.9|149204.2|149114.2|149209.2|149119.2|149167.7|149077.7|34
1647505780000|2022-03-17 08:29:40|149203.2|149113.2|149197.8|149107.8|149209.6|149119.6|149197.8|149107.8|36
1647505790000|2022-03-17 08:29:50|149198.7|149108.7|149195.7|149105.7|149209|149119|149192.9|149102.9|37
1647505800000|2022-03-17 08:30:00|149195.9|149105.9|149175.7|149085.7|149195.9|149105.9|149175.7|149085.7|36
1647505810000|2022-03-17 08:30:10|149175.4|149085.4|149189.3|149099.3|149189.3|149099.3|149175.4|149085.4|33
1647505820000|2022-03-17 08:30:20|149189.1|149099.1|149160.3|149070.3|149189.8|149099.8|149155.5|149065.5|36
1647505830000|2022-03-17 08:30:30|149159.6|149069.6|149154|149064|149168.1|149078.1|149149.2|149059.2|35
1647505840000|2022-03-17 08:30:40|149153|149063|149185.4|149095.4|149185.5|149095.5|149149.6|149059.6|38
1647505850000|2022-03-17 08:30:50|149184.6|149094.6|149167.9|149077.9|149184.6|149094.6|149165.3|149075.3|37
1647505860000|2022-03-17 08:31:00|149169.9|149079.9|149166.8|149076.8|149174.9|149084.9|149164.7|149074.7|35
1647505870000|2022-03-17 08:31:10|149170.5|149080.5|149170.6|149080.6|149176.3|149086.3|149166.7|149076.7|37
1647505880000|2022-03-17 08:31:20|149173.1|149083.1|149174.4|149084.4|149175.7|149085.7|149166.2|149076.2|38
1647505890000|2022-03-17 08:31:30|149176.1|149086.1|149179.6|149089.6|149179.6|149089.6|149169.4|149079.4|26
1647505900000|2022-03-17 08:31:40|149177.9|149087.9|149171|149081|149181.9|149091.9|149171|149081|37
1647505910000|2022-03-17 08:31:50|149171.2|149081.2|149173.9|149083.9|149175.9|149085.9|149171.2|149081.2|32
1647505920000|2022-03-17 08:32:00|149173|149083|149179.8|149089.8|149181.3|149091.3|149173|149083|24
1647505930000|2022-03-17 08:32:10|149180.2|149090.2|149226.5|149136.5|149237.6|149147.6|149177.5|149087.5|33
1647505940000|2022-03-17 08:32:20|149231|149141|149236.7|149146.7|149241.4|149151.4|149224.9|149134.9|33
1647505950000|2022-03-17 08:32:30|149235.5|149145.5|149235.3|149145.3|149243.9|149153.9|149230|149140|37
1647505960000|2022-03-17 08:32:40|149237.7|149147.7|149256.8|149166.8|149256.8|149166.8|149235.4|149145.4|38
1647505970000|2022-03-17 08:32:50|149257.2|149167.2|149256.4|149166.4|149258.2|149168.2|149254.8|149164.8|27
1647505980000|2022-03-17 08:33:00|149256.2|149166.2|149241.3|149151.3|149256.2|149166.2|149241.3|149151.3|35
1647505990000|2022-03-17 08:33:10|149241.7|149151.7|149253.1|149163.1|149253.1|149163.1|149240.8|149150.8|27
1647506000000|2022-03-17 08:33:20|149252.9|149162.9|149257.4|149167.4|149257.4|149167.4|149251.4|149161.4|23
1647506010000|2022-03-17 08:33:30|149257.1|149167.1|149260|149170|149264.2|149174.2|149256.2|149166.2|24
1647506020000|2022-03-17 08:33:40|149258.2|149168.2|149251.6|149161.6|149258.3|149168.3|149247.9|149157.9|34
1647506030000|2022-03-17 08:33:50|149252.3|149162.3|149231|149141|149253.2|149163.2|149231|149141|36
1647506040000|2022-03-17 08:34:00|149230.3|149140.3|149240.6|149150.6|149241.5|149151.5|149229.7|149139.7|33
1647506050000|2022-03-17 08:34:10|149241.5|149151.5|149234.5|149144.5|149241.5|149151.5|149234|149144|25
1647506060000|2022-03-17 08:34:20|149233.1|149143.1|149227.7|149137.7|149233.1|149143.1|149224.7|149134.7|30
1647506070000|2022-03-17 08:34:30|149226.6|149136.6|149224.4|149134.4|149228|149138|149221|149131|30
1647506080000|2022-03-17 08:34:40|149224.9|149134.9|149217.7|149127.7|149225.7|149135.7|149217.7|149127.7|36
1647506090000|2022-03-17 08:34:50|149219.6|149129.6|149226.3|149136.3|149226.4|149136.4|149219.5|149129.5|31
1647506100000|2022-03-17 08:35:00|149227|149137|149222.8|149132.8|149227.1|149137.1|149214.1|149124.1|37
1647506110000|2022-03-17 08:35:10|149223|149133|149219.4|149129.4|149224.8|149134.8|149218.5|149128.5|31
1647506120000|2022-03-17 08:35:20|149219.6|149129.6|149223.3|149133.3|149223.3|149133.3|149219.6|149129.6|32
1647506130000|2022-03-17 08:35:30|149224.4|149134.4|149215.6|149125.6|149225|149135|149214.2|149124.2|33
1647506140000|2022-03-17 08:35:40|149216.2|149126.2|149222.1|149132.1|149223.4|149133.4|149213.1|149123.1|32
1647506150000|2022-03-17 08:35:50|149221.4|149131.4|149217.7|149127.7|149224.3|149134.3|149213.5|149123.5|22
1647506160000|2022-03-17 08:36:00|149215.8|149125.8|149217.1|149127.1|149218.5|149128.5|149207.7|149117.7|32
1647506170000|2022-03-17 08:36:10|149217.8|149127.8|149213.9|149123.9|149220.4|149130.4|149213.9|149123.9|34
1647506180000|2022-03-17 08:36:20|149216|149126|149217|149127|149220.6|149130.6|149214.6|149124.6|38
1647506190000|2022-03-17 08:36:30|149217.4|149127.4|149167.2|149077.2|149217.6|149127.6|149167.2|149077.2|35
1647506200000|2022-03-17 08:36:40|149168.1|149078.1|149162.5|149072.5|149168.1|149078.1|149159.5|149069.5|32
1647506210000|2022-03-17 08:36:50|149162.2|149072.2|149160.4|149070.4|149165.1|149075.1|149157|149067|27
1647506220000|2022-03-17 08:37:00|149160.2|149070.2|149161.7|149071.7|149168.5|149078.5|149157.9|149067.9|34
1647506230000|2022-03-17 08:37:10|149158.7|149068.7|149174.9|149084.9|149174.9|149084.9|149158.7|149068.7|38
1647506240000|2022-03-17 08:37:20|149173.1|149083.1|149174.8|149084.8|149175.6|149085.6|149165.5|149075.5|35
1647506250000|2022-03-17 08:37:30|149176.1|149086.1|149176.1|149086.1|149178.3|149088.3|149173.3|149083.3|25
1647506260000|2022-03-17 08:37:40|149176.3|149086.3|149174.3|149084.3|149178.5|149088.5|149170.9|149080.9|31
1647506270000|2022-03-17 08:37:50|149174.8|149084.8|149171.6|149081.6|149177.4|149087.4|149165.3|149075.3|24
1647506280000|2022-03-17 08:38:00|149172.4|149082.4|149170.8|149080.8|149173.7|149083.7|149157.4|149067.4|31
1647506290000|2022-03-17 08:38:10|149172.6|149082.6|149158.8|149068.8|149173.1|149083.1|149158.8|149068.8|31
1647506300000|2022-03-17 08:38:20|149159.9|149069.9|149158|149068|149165.9|149075.9|149156.7|149066.7|33
1647506310000|2022-03-17 08:38:30|149159.4|149069.4|149163.3|149073.3|149164.3|149074.3|149156.5|149066.5|31
1647506320000|2022-03-17 08:38:40|149163.1|149073.1|149156.7|149066.7|149163.1|149073.1|149141.7|149051.7|35
1647506330000|2022-03-17 08:38:50|149156.4|149066.4|149151.8|149061.8|149156.5|149066.5|149151|149061|31
1647506340000|2022-03-17 08:39:00|149152.4|149062.4|149146.2|149056.2|149155.6|149065.6|149143.7|149053.7|35
1647506350000|2022-03-17 08:39:10|149146.4|149056.4|149148.1|149058.1|149150.4|149060.4|149144.3|149054.3|32
1647506360000|2022-03-17 08:39:20|149147.9|149057.9|149145.4|149055.4|149148.1|149058.1|149145.4|149055.4|28
1647506370000|2022-03-17 08:39:30|149145.2|149055.2|149155.6|149065.6|149155.6|149065.6|149145|149055|36
1647506380000|2022-03-17 08:39:40|149152.2|149062.2|149148.9|149058.9|149155.9|149065.9|149145.9|149055.9|33
1647506390000|2022-03-17 08:39:50|149149.2|149059.2|149147.2|149057.2|149149.2|149059.2|149143.7|149053.7|25
1647506400000|2022-03-17 08:40:00|149147.7|149057.7|149143.5|149053.5|149150.6|149060.6|149143|149053|35
1647506410000|2022-03-17 08:40:10|149144.5|149054.5|149135.3|149045.3|149153.3|149063.3|149135.3|149045.3|28
1647506420000|2022-03-17 08:40:20|149135.2|149045.2|149134.1|149044.1|149136.6|149046.6|149133.1|149043.1|26
1647506430000|2022-03-17 08:40:30|149133.5|149043.5|149131.7|149041.7|149133.9|149043.9|149130.1|149040.1|23
1647506440000|2022-03-17 08:40:40|149131.8|149041.8|149106.7|149016.7|149131.8|149041.8|149105.3|149015.3|24
1647506450000|2022-03-17 08:40:50|149110.5|149020.5|149108.3|149018.3|149111.5|149021.5|149108|149018|21
1647506460000|2022-03-17 08:41:00|149108.9|149018.9|149108.3|149018.3|149109.1|149019.1|149108.2|149018.2|14
1647506470000|2022-03-17 08:41:10|149108.7|149018.7|149114.5|149024.5|149114.5|149024.5|149107.3|149017.3|20
1647506480000|2022-03-17 08:41:20|149113.6|149023.6|149109.9|149019.9|149113.6|149023.6|149108.8|149018.8|27
1647506490000|2022-03-17 08:41:30|149110.2|149020.2|149111.3|149021.3|149114.2|149024.2|149108.9|149018.9|26
1647506500000|2022-03-17 08:41:40|149110.9|149020.9|149114.1|149024.1|149114.1|149024.1|149109.1|149019.1|21
1647506510000|2022-03-17 08:41:50|149113.5|149023.5|149115.1|149025.1|149118|149028|149111|149021|25
1647506520000|2022-03-17 08:42:00|149113.2|149023.2|149110|149020|149115.4|149025.4|149110|149020|17
1647506530000|2022-03-17 08:42:10|149111|149021|149118.5|149028.5|149119.1|149029.1|149111|149021|24
1647506540000|2022-03-17 08:42:20|149117.9|149027.9|149118.6|149028.6|149119.9|149029.9|149115.1|149025.1|22
1647506550000|2022-03-17 08:42:30|149117.9|149027.9|149116.9|149026.9|149117.9|149027.9|149111.7|149021.7|32
1647506560000|2022-03-17 08:42:40|149115.1|149025.1|149104.3|149014.3|149116.9|149026.9|149092.1|149002.1|29
1647506570000|2022-03-17 08:42:50|149104.4|149014.4|149099.9|149009.9|149104.4|149014.4|149094.2|149004.2|25
1647506580000|2022-03-17 08:43:00|149102.1|149012.1|149107.3|149017.3|149110.2|149020.2|149100.1|149010.1|36
1647506590000|2022-03-17 08:43:10|149106.4|149016.4|149109.2|149019.2|149112.7|149022.7|149103.2|149013.2|34
1647506600000|2022-03-17 08:43:20|149108.9|149018.9|149133.9|149043.9|149138.8|149048.8|149108.9|149018.9|30
1647506610000|2022-03-17 08:43:30|149134|149044|149193.6|149103.6|149194.4|149104.4|149125.8|149035.8|32
1647506620000|2022-03-17 08:43:40|149189.1|149099.1|149190|149100|149197.7|149107.7|149185.8|149095.8|40
1647506630000|2022-03-17 08:43:50|149189.9|149099.9|149188.5|149098.5|149194.2|149104.2|149188.2|149098.2|38
1647506640000|2022-03-17 08:44:00|149190.7|149100.7|149119.1|149029.1|149193.5|149103.5|149116.3|149026.3|35
1647506650000|2022-03-17 08:44:10|149117.7|149027.7|149113.2|149023.2|149121.1|149031.1|149112.4|149022.4|32
1647506660000|2022-03-17 08:44:20|149114|149024|149111.9|149021.9|149115.1|149025.1|149109.7|149019.7|27
1647506670000|2022-03-17 08:44:30|149113|149023|149115.7|149025.7|149117.6|149027.6|149109.8|149019.8|32
1647506680000|2022-03-17 08:44:40|149116|149026|149115.7|149025.7|149116|149026|149111.8|149021.8|29
1647506690000|2022-03-17 08:44:50|149116.2|149026.2|149109.7|149019.7|149116.7|149026.7|149109.4|149019.4|30
1647506700000|2022-03-17 08:45:00|149109.9|149019.9|149077.6|148987.6|149110.8|149020.8|149073.9|148983.9|35
1647506710000|2022-03-17 08:45:10|149077.2|148987.2|149100.9|149010.9|149103.4|149013.4|149077.2|148987.2|36
1647506720000|2022-03-17 08:45:20|149102.3|149012.3|149104.1|149014.1|149104.4|149014.4|149100.3|149010.3|27
1647506730000|2022-03-17 08:45:30|149104.3|149014.3|149103.6|149013.6|149105.1|149015.1|149100.7|149010.7|26
1647506740000|2022-03-17 08:45:40|149102.7|149012.7|149095.9|149005.9|149105.2|149015.2|149095.8|149005.8|25
1647506750000|2022-03-17 08:45:50|149096.1|149006.1|149091.6|149001.6|149097|149007|149088|148998|32
1647506760000|2022-03-17 08:46:00|149094.1|149004.1|149080.5|148990.5|149094.8|149004.8|149078.3|148988.3|35
1647506770000|2022-03-17 08:46:10|149083|148993|149074.6|148984.6|149083.6|148993.6|149074.4|148984.4|31
1647506780000|2022-03-17 08:46:20|149075.3|148985.3|149075.7|148985.7|149077.6|148987.6|149074|148984|21
1647506790000|2022-03-17 08:46:30|149075.9|148985.9|149073.2|148983.2|149076.3|148986.3|149059.1|148969.1|27
1647506800000|2022-03-17 08:46:40|149073.6|148983.6|149072.1|148982.1|149073.6|148983.6|149069|148979|28
1647506810000|2022-03-17 08:46:50|149071.8|148981.8|149066.1|148976.1|149077.7|148987.7|149059.8|148969.8|33
1647506820000|2022-03-17 08:47:00|149068|148978|149066.7|148976.7|149069.2|148979.2|149065.3|148975.3|28
1647506830000|2022-03-17 08:47:10|149067|148977|149060.4|148970.4|149067.7|148977.7|149056|148966|31
1647506840000|2022-03-17 08:47:20|149059.6|148969.6|149027.8|148937.8|149062.3|148972.3|149027.8|148937.8|35
1647506850000|2022-03-17 08:47:30|149030|148940|149026.8|148936.8|149032.9|148942.9|149025.6|148935.6|31
1647506860000|2022-03-17 08:47:40|149026|148936|149021.5|148931.5|149029.6|148939.6|149021.5|148931.5|15
1647506870000|2022-03-17 08:47:50|149022.1|148932.1|149025.8|148935.8|149029|148939|149019.7|148929.7|28
1647506880000|2022-03-17 08:48:00|149025.9|148935.9|149017.2|148927.2|149026.7|148936.7|149016.1|148926.1|28
1647506890000|2022-03-17 08:48:10|149018.5|148928.5|149041.3|148951.3|149054.4|148964.4|149018.1|148928.1|26
1647506900000|2022-03-17 08:48:20|149039.4|148949.4|149051.7|148961.7|149058.5|148968.5|149038.7|148948.7|28
1647506910000|2022-03-17 08:48:30|149054.7|148964.7|149060|148970|149066.6|148976.6|149054.7|148964.7|30
1647506920000|2022-03-17 08:48:40|149061.6|148971.6|149057.8|148967.8|149063.9|148973.9|149051|148961|23
1647506930000|2022-03-17 08:48:50|149059.2|148969.2|149032.4|148942.4|149059.8|148969.8|149031.9|148941.9|22
1647506940000|2022-03-17 08:49:00|149032.8|148942.8|149032.4|148942.4|149034.5|148944.5|149029.7|148939.7|38
1647506950000|2022-03-17 08:49:10|149032.3|148942.3|149016.5|148926.5|149032.7|148942.7|149015.6|148925.6|25
1647506960000|2022-03-17 08:49:20|149019.4|148929.4|149001.1|148911.1|149023.8|148933.8|148979.6|148889.6|34
1647506970000|2022-03-17 08:49:30|149004.2|148914.2|148999.3|148909.3|149007.1|148917.1|148991.4|148901.4|38
1647506980000|2022-03-17 08:49:40|149001.3|148911.3|148960|148870|149007.3|148917.3|148959.2|148869.2|38
1647506990000|2022-03-17 08:49:50|148968.5|148878.5|148968.5|148878.5|148972.6|148882.6|148968.2|148878.2|30
1647507000000|2022-03-17 08:50:00|148969.1|148879.1|148974.1|148884.1|148974.9|148884.9|148965|148875|32
1647507010000|2022-03-17 08:50:10|148973.2|148883.2|148971.4|148881.4|148976.5|148886.5|148970.8|148880.8|31
1647507020000|2022-03-17 08:50:20|148971.6|148881.6|148970.8|148880.8|148973.6|148883.6|148967.5|148877.5|27
1647507030000|2022-03-17 08:50:30|148973|148883|149004.7|148914.7|149013.2|148923.2|148968.8|148878.8|33
1647507040000|2022-03-17 08:50:40|149005.6|148915.6|149004.5|148914.5|149005.6|148915.6|148997.2|148907.2|37
1647507050000|2022-03-17 08:50:50|149004|148914|149003.6|148913.6|149006|148916|149003.3|148913.3|37
1647507060000|2022-03-17 08:51:00|149007.9|148917.9|148997.6|148907.6|149008.1|148918.1|148994|148904|34
1647507070000|2022-03-17 08:51:10|148997.5|148907.5|148998|148908|149000.4|148910.4|148995.4|148905.4|20
1647507080000|2022-03-17 08:51:20|148998.2|148908.2|148997.3|148907.3|148998.8|148908.8|148995.9|148905.9|19
1647507090000|2022-03-17 08:51:30|148997.9|148907.9|149005.4|148915.4|149005.4|148915.4|148997.2|148907.2|30
1647507100000|2022-03-17 08:51:40|149002.5|148912.5|149000.2|148910.2|149007.4|148917.4|148999|148909|31
1647507110000|2022-03-17 08:51:50|149004.4|148914.4|149003.6|148913.6|149004.4|148914.4|148999.5|148909.5|19
1647507120000|2022-03-17 08:52:00|149003.9|148913.9|149006.3|148916.3|149006.3|148916.3|149001.2|148911.2|22
1647507130000|2022-03-17 08:52:10|149006.1|148916.1|149001|148911|149007.5|148917.5|148999.9|148909.9|23
1647507140000|2022-03-17 08:52:20|149001.8|148911.8|149004.5|148914.5|149004.5|148914.5|149000.1|148910.1|25
1647507150000|2022-03-17 08:52:30|149003|148913|149001.5|148911.5|149005.3|148915.3|149001.5|148911.5|20
1647507160000|2022-03-17 08:52:40|149001.3|148911.3|149000.1|148910.1|149002.4|148912.4|149000.1|148910.1|20
1647507170000|2022-03-17 08:52:50|148997.8|148907.8|149001.2|148911.2|149006.9|148916.9|148994.9|148904.9|26
1647507180000|2022-03-17 08:53:00|149000.9|148910.9|148999.7|148909.7|149002.5|148912.5|148997.3|148907.3|25
1647507190000|2022-03-17 08:53:10|148999.9|148909.9|149001.4|148911.4|149001.4|148911.4|148998.2|148908.2|23
1647507200000|2022-03-17 08:53:20|149001.2|148911.2|148997.1|148907.1|149001.5|148911.5|148996.5|148906.5|24
1647507210000|2022-03-17 08:53:30|148997.2|148907.2|148995.3|148905.3|148997.5|148907.5|148994.5|148904.5|22
1647507220000|2022-03-17 08:53:40|148996.3|148906.3|148998.2|148908.2|149000.9|148910.9|148995.8|148905.8|19
1647507230000|2022-03-17 08:53:50|148997.7|148907.7|148997.6|148907.6|149000.8|148910.8|148997.6|148907.6|24
1647507240000|2022-03-17 08:54:00|148997.4|148907.4|148996.5|148906.5|148997.8|148907.8|148996.5|148906.5|25
1647507250000|2022-03-17 08:54:10|148996|148906|148995.5|148905.5|148996.9|148906.9|148993.5|148903.5|32
1647507260000|2022-03-17 08:54:20|148995.2|148905.2|148995.6|148905.6|148996.6|148906.6|148992.8|148902.8|26
1647507270000|2022-03-17 08:54:30|148996|148906|149001.2|148911.2|149001.2|148911.2|148994.4|148904.4|22
1647507280000|2022-03-17 08:54:40|149001.4|148911.4|149009.1|148919.1|149009.1|148919.1|148997.3|148907.3|22
1647507290000|2022-03-17 08:54:50|149011.6|148921.6|149013.8|148923.8|149015.6|148925.6|149011.6|148921.6|26
1647507300000|2022-03-17 08:55:00|149013.4|148923.4|149007.6|148917.6|149014.3|148924.3|149007.6|148917.6|25
1647507310000|2022-03-17 08:55:10|149005.7|148915.7|149014.4|148924.4|149014.8|148924.8|149005.7|148915.7|31
1647507320000|2022-03-17 08:55:20|149015.1|148925.1|149009.6|148919.6|149018.3|148928.3|149009.6|148919.6|20
1647507330000|2022-03-17 08:55:30|149009.5|148919.5|149007.8|148917.8|149012.1|148922.1|149007.2|148917.2|26
1647507340000|2022-03-17 08:55:40|149008.1|148918.1|149008.9|148918.9|149011.6|148921.6|149006.2|148916.2|27
1647507350000|2022-03-17 08:55:50|149009.6|148919.6|149007.3|148917.3|149011.4|148921.4|149007.1|148917.1|24
1647507360000|2022-03-17 08:56:00|149007.1|148917.1|149006.2|148916.2|149007.5|148917.5|149004|148914|29
1647507370000|2022-03-17 08:56:10|149005.7|148915.7|149007.1|148917.1|149009|148919|149004.3|148914.3|25
1647507380000|2022-03-17 08:56:20|149008.1|148918.1|149017.2|148927.2|149017.2|148927.2|149007|148917|28
1647507390000|2022-03-17 08:56:30|149017|148927|149018.7|148928.7|149023.1|148933.1|149014.5|148924.5|28
1647507400000|2022-03-17 08:56:40|149019.8|148929.8|149013.1|148923.1|149020.1|148930.1|149012.8|148922.8|20
1647507410000|2022-03-17 08:56:50|149013|148923|149014.2|148924.2|149014.2|148924.2|149010.1|148920.1|19
1647507420000|2022-03-17 08:57:00|149012.8|148922.8|149011.8|148921.8|149013.4|148923.4|149007.5|148917.5|18
1647507430000|2022-03-17 08:57:10|149010.8|148920.8|149022|148932|149024.2|148934.2|149009.9|148919.9|22
1647507440000|2022-03-17 08:57:20|149022.1|148932.1|149021.1|148931.1|149024|148934|149020.9|148930.9|17
1647507450000|2022-03-17 08:57:30|149018.2|148928.2|149018.9|148928.9|149020.6|148930.6|149016|148926|21
1647507460000|2022-03-17 08:57:40|149017.9|148927.9|149015.7|148925.7|149022|148932|149015.7|148925.7|18
1647507470000|2022-03-17 08:57:50|149014.9|148924.9|149020.8|148930.8|149020.8|148930.8|149014.3|148924.3|25
1647507480000|2022-03-17 08:58:00|149020.7|148930.7|149021.9|148931.9|149022.1|148932.1|149018.6|148928.6|20
1647507490000|2022-03-17 08:58:10|149022.1|148932.1|149042.7|148952.7|149044|148954|149022.1|148932.1|31
1647507500000|2022-03-17 08:58:20|149043.1|148953.1|149039.9|148949.9|149046.3|148956.3|149039.9|148949.9|28
1647507510000|2022-03-17 08:58:30|149062|148972|149074.2|148984.2|149075.2|148985.2|149062|148972|35
1647507520000|2022-03-17 08:58:40|149076.4|148986.4|149133.2|149043.2|149135.2|149045.2|149070.3|148980.3|34
1647507530000|2022-03-17 08:58:50|149134.2|149044.2|149143.1|149053.1|149149|149059|149134.2|149044.2|32
1647507540000|2022-03-17 08:59:00|149143.8|149053.8|149130.6|149040.6|149146.8|149056.8|149128.2|149038.2|26
1647507550000|2022-03-17 08:59:10|149130.2|149040.2|149123.8|149033.8|149131.7|149041.7|149117.1|149027.1|36
1647507560000|2022-03-17 08:59:20|149123.6|149033.6|149130|149040|149131.7|149041.7|149121.4|149031.4|26
1647507570000|2022-03-17 08:59:30|149132.6|149042.6|149155.5|149065.5|149159.4|149069.4|149131.6|149041.6|28
1647507580000|2022-03-17 08:59:40|149155.9|149065.9|149153.6|149063.6|149157.6|149067.6|149153.6|149063.6|13
1647507590000|2022-03-17 08:59:50|149154|149064|149161.3|149071.3|149166|149076|149154|149064|22
1647507600000|2022-03-17 09:00:00|149162.3|149072.3|149159.2|149069.2|149165.3|149075.3|149158.1|149068.1|22
1647507610000|2022-03-17 09:00:10|149157.9|149067.9|149150.6|149060.6|149157.9|149067.9|149142.9|149052.9|22
1647507620000|2022-03-17 09:00:20|149150.3|149060.3|149150|149060|149151.4|149061.4|149149.6|149059.6|20
1647507630000|2022-03-17 09:00:30|149150.4|149060.4|149146.6|149056.6|149150.4|149060.4|149142.8|149052.8|23
1647507640000|2022-03-17 09:00:40|149146.8|149056.8|149157.6|149067.6|149159.7|149069.7|149146.7|149056.7|31
1647507650000|2022-03-17 09:00:50|149157|149067|149189.1|149099.1|149197.1|149107.1|149153.5|149063.5|26
1647507660000|2022-03-17 09:01:00|149188.9|149098.9|149196.9|149106.9|149196.9|149106.9|149182|149092|37
1647507670000|2022-03-17 09:01:10|149197|149107|149186.2|149096.2|149202.9|149112.9|149185|149095|37
1647507680000|2022-03-17 09:01:20|149188.2|149098.2|149162|149072|149188.4|149098.4|149160.2|149070.2|37
1647507690000|2022-03-17 09:01:30|149162.8|149072.8|149153.5|149063.5|149167.8|149077.8|149151.8|149061.8|36
1647507700000|2022-03-17 09:01:40|149152.8|149062.8|149166.4|149076.4|149169.4|149079.4|149152.8|149062.8|29
1647507710000|2022-03-17 09:01:50|149166.9|149076.9|149171.5|149081.5|149171.5|149081.5|149154.8|149064.8|30
1647507720000|2022-03-17 09:02:00|149174.2|149084.2|149177.7|149087.7|149186.8|149096.8|149174.2|149084.2|32
1647507730000|2022-03-17 09:02:10|149177.2|149087.2|149145.2|149055.2|149178.5|149088.5|149142.4|149052.4|29
1647507740000|2022-03-17 09:02:20|149143.4|149053.4|149172.4|149082.4|149176.4|149086.4|149143.4|149053.4|35
1647507750000|2022-03-17 09:02:30|149171.4|149081.4|149159.6|149069.6|149171.4|149081.4|149159.6|149069.6|23
1647507760000|2022-03-17 09:02:40|149159.3|149069.3|149161.4|149071.4|149168.1|149078.1|149159.3|149069.3|24
1647507770000|2022-03-17 09:02:50|149162.1|149072.1|149168.4|149078.4|149170.5|149080.5|149160.1|149070.1|24
1647507780000|2022-03-17 09:03:00|149168.5|149078.5|149166|149076|149168.6|149078.6|149161.8|149071.8|20
1647507790000|2022-03-17 09:03:10|149165.8|149075.8|149174.4|149084.4|149174.4|149084.4|149164.7|149074.7|18
1647507800000|2022-03-17 09:03:20|149173.8|149083.8|149171.9|149081.9|149175.4|149085.4|149171.9|149081.9|24
1647507810000|2022-03-17 09:03:30|149172.2|149082.2|149175.7|149085.7|149176|149086|149172.2|149082.2|22
1647507820000|2022-03-17 09:03:40|149174.9|149084.9|149229.6|149139.6|149229.6|149139.6|149174.9|149084.9|30
1647507830000|2022-03-17 09:03:50|149229|149139|149220.1|149130.1|149229|149139|149218.5|149128.5|30
1647507840000|2022-03-17 09:04:00|149220.3|149130.3|149206.7|149116.7|149222.8|149132.8|149206.6|149116.6|27
1647507850000|2022-03-17 09:04:10|149206.4|149116.4|149182.7|149092.7|149208.7|149118.7|149182.1|149092.1|32
1647507860000|2022-03-17 09:04:20|149181.6|149091.6|149213.6|149123.6|149216.4|149126.4|149181.6|149079.3|30
1647507870000|2022-03-17 09:04:30|149212.3|149122.3|149216.5|149126.5|149219.9|149129.9|149211|149121|31
1647507880000|2022-03-17 09:04:40|149216.9|149126.9|149214.1|149124.1|149217.7|149127.7|149206.8|149116.8|31
1647507890000|2022-03-17 09:04:50|149213.4|149123.4|149185.9|149095.9|149213.4|149123.4|149179|149089|36
1647507900000|2022-03-17 09:05:00|149184.6|149094.6|149199.1|149109.1|149199.1|149109.1|149182.8|149092.8|36
1647507910000|2022-03-17 09:05:10|149200.1|149110.1|149209.9|149119.9|149216|149126|149196.5|149106.5|34
1647507920000|2022-03-17 09:05:20|149211.4|149121.4|149231|149141|149234.3|149144.3|149199.1|149109.1|39
1647507930000|2022-03-17 09:05:30|149234|149144|149201.8|149111.8|149234.9|149144.9|149195.5|149105.5|38
1647507940000|2022-03-17 09:05:40|149201.2|149111.2|149186.6|149096.6|149211.9|149121.9|149175.4|149085.4|35
1647507950000|2022-03-17 09:05:50|149184|149094|149153.8|149063.8|149186.8|149096.8|149153.3|149063.3|24
1647507960000|2022-03-17 09:06:00|149153.2|149063.2|149154.2|149064.2|149158.2|149068.2|149150.6|149060.6|30
1647507970000|2022-03-17 09:06:10|149155.6|149065.6|149154.5|149064.5|149158.2|149068.2|149153.3|149063.3|14
1647507980000|2022-03-17 09:06:20|149153.9|149063.9|149159.6|149069.6|149160.6|149070.6|149153.9|149063.9|27
1647507990000|2022-03-17 09:06:30|149158.8|149068.8|149166.8|149076.8|149173.8|149083.8|149158.6|149068.6|30
1647508000000|2022-03-17 09:06:40|149165.7|149075.7|149164.2|149074.2|149165.7|149075.7|149161.3|149071.3|27
1647508010000|2022-03-17 09:06:50|149163.6|149073.6|149168.4|149078.4|149173|149083|149162.8|149072.8|27
1647508020000|2022-03-17 09:07:00|149169|149079|149203.3|149113.3|149206.6|149116.6|149168.5|149078.5|34
1647508030000|2022-03-17 09:07:10|149204.1|149114.1|149230.4|149140.4|149242.2|149152.2|149201.9|149111.9|35
1647508040000|2022-03-17 09:07:20|149231.3|149141.3|149235.4|149145.4|149236.4|149146.4|149231.3|149141.3|29
1647508050000|2022-03-17 09:07:30|149232.6|149142.6|149238.2|149148.2|149240.2|149150.2|149230.2|149140.2|27
1647508060000|2022-03-17 09:07:40|149238|149148|149259.3|149169.3|149259.3|149169.3|149237.4|149147.4|35
1647508070000|2022-03-17 09:07:50|149263.4|149173.4|149259.3|149169.3|149263.6|149173.6|149258.2|149168.2|34
1647508080000|2022-03-17 09:08:00|149259|149169|149228.2|149138.2|149263|149173|149226|149136|34
1647508090000|2022-03-17 09:08:10|149228.5|149138.5|149229|149139|149233.7|149143.7|149225|149135|31
1647508100000|2022-03-17 09:08:20|149229.4|149139.4|149231.8|149141.8|149232.9|149142.9|149227.8|149137.8|34
1647508110000|2022-03-17 09:08:30|149231.6|149141.6|149253.5|149163.5|149253.5|149163.5|149227.3|149137.3|35
1647508120000|2022-03-17 09:08:40|149252.2|149162.2|149267.7|149177.7|149275.7|149185.7|149250.2|149160.2|35
1647508130000|2022-03-17 09:08:50|149267.6|149177.6|149314.3|149224.3|149316.6|149226.6|149266.7|149176.7|30
1647508140000|2022-03-17 09:09:00|149316.6|149226.6|149307.7|149217.7|149316.6|149226.6|149306.3|149216.3|29
1647508150000|2022-03-17 09:09:10|149308|149218|149308.7|149218.7|149314.3|149224.3|149306.9|149216.9|28
1647508160000|2022-03-17 09:09:20|149308.6|149218.6|149309.8|149219.8|149311.6|149221.6|149307.5|149217.5|19
1647508170000|2022-03-17 09:09:30|149309.6|149219.6|149308|149218|149310.4|149220.4|149307.5|149217.5|12
1647508180000|2022-03-17 09:09:40|149308.8|149218.8|149312.4|149222.4|149312.4|149222.4|149308.3|149218.3|13
1647508190000|2022-03-17 09:09:50|149313.3|149223.3|149311.2|149221.2|149316.7|149226.7|149311.2|149221.2|25
1647508200000|2022-03-17 09:10:00|149311.3|149221.3|149371.6|149281.6|149372.6|149282.6|149311.3|149221.3|20
1647508210000|2022-03-17 09:10:10|149372|149282|149367.4|149277.4|149375.2|149285.2|149365|149275|36
1647508220000|2022-03-17 09:10:20|149368.8|149278.8|149378.2|149288.2|149378.2|149288.2|149367.9|149277.9|37
1647508230000|2022-03-17 09:10:30|149372.7|149282.7|149375.9|149285.9|149378.8|149288.8|149363.5|149273.5|37
1647508240000|2022-03-17 09:10:40|149369.3|149279.3|149372|149282|149383.7|149293.7|149358.9|149268.9|38
1647508250000|2022-03-17 09:10:50|149372.2|149282.2|149362.7|149272.7|149372.2|149282.2|149357.4|149267.4|38
1647508260000|2022-03-17 09:11:00|149364.7|149274.7|149376.8|149286.8|149390.5|149300.5|149364.3|149274.3|37
1647508270000|2022-03-17 09:11:10|149376.3|149286.3|149380.3|149290.3|149392|149302|149371.9|149281.9|36
1647508280000|2022-03-17 09:11:20|149382.6|149292.6|149374.8|149284.8|149419.3|149329.3|149374.8|149284.8|39
1647508290000|2022-03-17 09:11:30|149374.6|149284.6|149416.1|149326.1|149423.5|149333.5|149372.1|149282.1|40
1647508300000|2022-03-17 09:11:40|149416.3|149326.3|149388.4|149298.4|149422.6|149332.6|149380.1|149290.1|40
1647508310000|2022-03-17 09:11:50|149390.5|149300.5|149396|149306|149396|149306|149380|149290|40
1647508320000|2022-03-17 09:12:00|149394.9|149304.9|149388.1|149298.1|149395|149305|149386.5|149296.5|35
1647508330000|2022-03-17 09:12:10|149388.2|149298.2|149361.2|149271.2|149389.5|149299.5|149346.8|149256.8|34
1647508340000|2022-03-17 09:12:20|149357.7|149267.7|149381.4|149291.4|149385.8|149295.8|149354.6|149264.6|38
1647508350000|2022-03-17 09:12:30|149372.5|149282.5|149374.5|149284.5|149378.6|149288.6|149359|149269|38
1647508360000|2022-03-17 09:12:40|149373.8|149283.8|149384.6|149294.6|149389|149299|149360.6|149270.6|40
1647508370000|2022-03-17 09:12:50|149386.8|149296.8|149383.7|149293.7|149388.5|149298.5|149367.1|149277.1|40
1647508380000|2022-03-17 09:13:00|149387.3|149297.3|149367.6|149277.6|149387.3|149297.3|149358|149268|39
1647508390000|2022-03-17 09:13:10|149367.7|149277.7|149364.1|149274.1|149367.7|149277.7|149337.1|149247.1|33
1647508400000|2022-03-17 09:13:20|149365|149275|149364.7|149274.7|149371.8|149281.8|149355.2|149265.2|40
1647508410000|2022-03-17 09:13:30|149360.1|149270.1|149394.2|149304.2|149394.2|149304.2|149353.5|149263.5|40
1647508420000|2022-03-17 09:13:40|149393.5|149303.5|149395.8|149305.8|149395.8|149305.8|149381.3|149291.3|39
1647508430000|2022-03-17 09:13:50|149397|149307|149392.5|149302.5|149399.6|149309.6|149381.8|149291.8|38
1647508440000|2022-03-17 09:14:00|149395.3|149305.3|149378.8|149288.8|149396.7|149306.7|149378.1|149288.1|37
1647508450000|2022-03-17 09:14:10|149387.9|149297.9|149390.8|149300.8|149390.9|149300.9|149371.6|149281.6|39
1647508460000|2022-03-17 09:14:20|149380.2|149290.2|149371.4|149281.4|149386.3|149296.3|149359.8|149269.8|40
1647508470000|2022-03-17 09:14:30|149367.3|149277.3|149388.3|149298.3|149388.3|149298.3|149359.1|149269.1|38
1647508480000|2022-03-17 09:14:40|149386.8|149296.8|149393.5|149303.5|149393.8|149303.8|149365|149275|40
1647508490000|2022-03-17 09:14:50|149391.1|149301.1|149394.9|149304.9|149401.5|149311.5|149370|149280|40
1647508500000|2022-03-17 09:15:00|149400.6|149310.6|149372.9|149282.9|149404.3|149314.3|149363.8|149273.8|38
1647508510000|2022-03-17 09:15:10|149371.3|149281.3|149397|149307|149403.2|149313.2|149367.8|149277.8|35
1647508520000|2022-03-17 09:15:20|149398.2|149308.2|149381.8|149291.8|149400.7|149310.7|149368|149278|39
1647508530000|2022-03-17 09:15:30|149391.7|149301.7|149400.8|149310.8|149404.5|149314.5|149376.6|149286.6|35
1647508540000|2022-03-17 09:15:40|149402.4|149312.4|149399.5|149309.5|149407.8|149317.8|149399.5|149309.5|36
1647508550000|2022-03-17 09:15:50|149400.5|149310.5|149388.1|149298.1|149400.5|149310.5|149368.2|149278.2|38
1647508560000|2022-03-17 09:16:00|149386.6|149296.6|149391.3|149301.3|149400.8|149310.8|149382.5|149292.5|35
1647508570000|2022-03-17 09:16:10|149387.8|149297.8|149377.6|149287.6|149396.6|149306.6|149377.6|149287.6|39
1647508580000|2022-03-17 09:16:20|149380.6|149290.6|149382|149292|149383.4|149293.4|149378.9|149288.9|31
1647508590000|2022-03-17 09:16:30|149381.1|149291.1|149383|149293|149383|149293|149380.8|149290.8|21
1647508600000|2022-03-17 09:16:40|149382.9|149292.9|149385.3|149295.3|149386|149296|149382.9|149292.9|16
1647508610000|2022-03-17 09:16:50|149385.6|149295.6|149387.8|149297.8|149389.8|149299.8|149385.1|149295.1|24
1647508620000|2022-03-17 09:17:00|149388.2|149298.2|149370.6|149280.6|149388.2|149298.2|149362.3|149272.3|34
1647508630000|2022-03-17 09:17:10|149370.7|149280.7|149360|149270|149372.9|149282.9|149357.9|149267.9|33
1647508640000|2022-03-17 09:17:20|149360.2|149270.2|149327.9|149237.9|149360.2|149270.2|149327.9|149237.9|34
1647508650000|2022-03-17 09:17:30|149320.1|149230.1|149326.4|149236.4|149330.8|149240.8|149316|149226|38
1647508660000|2022-03-17 09:17:40|149329.7|149239.7|149320.3|149230.3|149329.7|149239.7|149318.5|149228.5|32
1647508670000|2022-03-17 09:17:50|149320.5|149230.5|149321.1|149231.1|149324.6|149234.6|149318.3|149228.3|31
1647508680000|2022-03-17 09:18:00|149320.9|149230.9|149300.7|149210.7|149320.9|149230.9|149290.7|149200.7|33
1647508690000|2022-03-17 09:18:10|149301.9|149211.9|149314.9|149224.9|149322.9|149232.9|149300.2|149210.2|33
1647508700000|2022-03-17 09:18:20|149317.2|149227.2|149308.5|149218.5|149319.3|149229.3|149304.9|149214.9|38
1647508710000|2022-03-17 09:18:30|149307.2|149217.2|149307.7|149217.7|149308.7|149218.7|149303|149213|32
1647508720000|2022-03-17 09:18:40|149307.8|149217.8|149333.9|149243.9|149333.9|149243.9|149305.4|149215.4|31
1647508730000|2022-03-17 09:18:50|149334.7|149244.7|149372.5|149282.5|149374|149284|149334.7|149244.7|35
1647508740000|2022-03-17 09:19:00|149373.2|149283.2|149376.3|149286.3|149376.7|149286.7|149371.4|149281.4|26
1647508750000|2022-03-17 09:19:10|149378.2|149288.2|149378.8|149288.8|149383.7|149293.7|149377.7|149287.7|34
1647508760000|2022-03-17 09:19:20|149379.4|149289.4|149368.2|149278.2|149380|149290|149364.6|149274.6|24
1647508770000|2022-03-17 09:19:30|149368.1|149278.1|149370.5|149280.5|149371.4|149281.4|149367.1|149277.1|31
1647508780000|2022-03-17 09:19:40|149370.3|149280.3|149354.6|149264.6|149371|149281|149353.3|149263.3|36
1647508790000|2022-03-17 09:19:50|149353.9|149263.9|149354.5|149264.5|149355.2|149265.2|149348.4|149258.4|35
1647508800000|2022-03-17 09:20:00|149355.3|149265.3|149362.7|149272.7|149362.7|149272.7|149351|149261|33
1647508810000|2022-03-17 09:20:10|149362.6|149272.6|149388.2|149298.2|149393|149303|149362.6|149272.6|33
1647508820000|2022-03-17 09:20:20|149387.7|149297.7|149386.8|149296.8|149388.7|149298.7|149386|149296|31
1647508830000|2022-03-17 09:20:30|149386.6|149296.6|149376.7|149286.7|149388.4|149298.4|149376.7|149286.7|26
1647508840000|2022-03-17 09:20:40|149371.7|149281.7|149347.6|149257.6|149374.8|149284.8|149344.9|149254.9|36
1647508850000|2022-03-17 09:20:50|149347.8|149257.8|149349.6|149259.6|149355.2|149265.2|149339.8|149249.8|30
1647508860000|2022-03-17 09:21:00|149346.6|149256.6|149349.8|149259.8|149350.2|149260.2|149346.2|149256.2|24
1647508870000|2022-03-17 09:21:10|149348.8|149258.8|149349.5|149259.5|149351|149261|149348.1|149258.1|33
1647508880000|2022-03-17 09:21:20|149349.1|149259.1|149347.5|149257.5|149350.7|149260.7|149345.9|149255.9|32
1647508890000|2022-03-17 09:21:30|149346.9|149256.9|149351.6|149261.6|149353.2|149263.2|149346.9|149256.9|22
1647508900000|2022-03-17 09:21:40|149350.6|149260.6|149314.6|149224.6|149350.6|149260.6|149311.3|149221.3|29
1647508910000|2022-03-17 09:21:50|149315.2|149225.2|149309.2|149219.2|149316.3|149226.3|149307.4|149217.4|32
1647508920000|2022-03-17 09:22:00|149309.7|149219.7|149300.7|149210.7|149311.4|149221.4|149299.7|149209.7|31
1647508930000|2022-03-17 09:22:10|149301.8|149211.8|149306|149216|149308.2|149218.2|149301.4|149211.4|30
1647508940000|2022-03-17 09:22:20|149306.2|149216.2|149307.7|149217.7|149308.6|149218.6|149282.5|149192.5|28
1647508950000|2022-03-17 09:22:30|149309|149219|149306.9|149216.9|149309.1|149219.1|149306|149216|20
1647508960000|2022-03-17 09:22:40|149306.6|149216.6|149306.4|149216.4|149307|149217|149306.4|149216.4|14
1647508970000|2022-03-17 09:22:50|149306.7|149216.7|149312.6|149222.6|149313.4|149223.4|149306.2|149216.2|24
1647508980000|2022-03-17 09:23:00|149312.7|149222.7|149313.2|149223.2|149313.7|149223.7|149311.8|149221.8|23
1647508990000|2022-03-17 09:23:10|149313.4|149223.4|149313.4|149223.4|149314.2|149224.2|149311.5|149221.5|21
1647509000000|2022-03-17 09:23:20|149313.3|149223.3|149313.4|149223.4|149313.9|149223.9|149312.6|149222.6|17
1647509010000|2022-03-17 09:23:30|149313.9|149223.9|149312.5|149222.5|149314.1|149224.1|149310.7|149220.7|17
1647509020000|2022-03-17 09:23:40|149313.7|149223.7|149310.7|149220.7|149314|149224|149310.3|149220.3|26
1647509030000|2022-03-17 09:23:50|149310.6|149220.6|149310.2|149220.2|149311|149221|149309.6|149219.6|12
1647509040000|2022-03-17 09:24:00|149310.3|149220.3|149255.3|149165.3|149310.3|149220.3|149255.2|149165.2|28
1647509050000|2022-03-17 09:24:10|149253.9|149163.9|149247.2|149157.2|149255.2|149165.2|149233.6|149143.6|39
1647509060000|2022-03-17 09:24:20|149248.9|149158.9|149272.4|149182.4|149272.4|149182.4|149240.5|149150.5|39
1647509070000|2022-03-17 09:24:30|149270.4|149180.4|149256.4|149166.4|149273.8|149183.8|149256.4|149166.4|33
1647509080000|2022-03-17 09:24:40|149252.1|149162.1|149217.4|149127.4|149252.5|149162.5|149209.4|149119.4|34
1647509090000|2022-03-17 09:24:50|149215.5|149125.5|149226.2|149136.2|149226.2|149136.2|149212.1|149122.1|32
1647509100000|2022-03-17 09:25:00|149223.6|149133.6|149224.8|149134.8|149226.7|149136.7|149219.8|149129.8|35
1647509110000|2022-03-17 09:25:10|149224.4|149134.4|149241.3|149151.3|149244.8|149154.8|149224|149134|32
1647509120000|2022-03-17 09:25:20|149242.9|149152.9|149252.7|149162.7|149256.2|149166.2|149242.9|149152.9|37
1647509130000|2022-03-17 09:25:30|149253|149163|149244.5|149154.5|149261.4|149171.4|149243.5|149153.5|38
1647509140000|2022-03-17 09:25:40|149244.4|149154.4|149236.3|149146.3|149244.8|149154.8|149229.7|149139.7|31
1647509150000|2022-03-17 09:25:50|149234.3|149144.3|149248.8|149158.8|149249.7|149159.7|149231.4|149141.4|36
1647509160000|2022-03-17 09:26:00|149249.4|149159.4|149253.3|149163.3|149254.6|149164.6|149242.7|149152.7|32
1647509170000|2022-03-17 09:26:10|149253.7|149163.7|149251|149161|149254.1|149164.1|149249.9|149159.9|30
1647509180000|2022-03-17 09:26:20|149250.4|149160.4|149250.1|149160.1|149250.8|149160.8|149249.4|149159.4|17
1647509190000|2022-03-17 09:26:30|149250.7|149160.7|149246.9|149156.9|149250.8|149160.8|149244.4|149154.4|21
1647509200000|2022-03-17 09:26:40|149246.8|149156.8|149249.2|149159.2|149249.2|149159.2|149246.8|149156.8|19
1647509210000|2022-03-17 09:26:50|149249.1|149159.1|149249.3|149159.3|149249.3|149159.3|149246.4|149156.4|16
1647509220000|2022-03-17 09:27:00|149249.5|149159.5|149255.6|149165.6|149256|149166|149249.5|149159.5|24
1647509230000|2022-03-17 09:27:10|149255.7|149165.7|149260|149170|149260.5|149170.5|149255.7|149165.7|27
1647509240000|2022-03-17 09:27:20|149257.6|149167.6|149256.7|149166.7|149257.6|149167.6|149253.8|149163.8|22
1647509250000|2022-03-17 09:27:30|149256.4|149166.4|149233.9|149143.9|149256.7|149166.7|149233.9|149143.9|23
1647509260000|2022-03-17 09:27:40|149234.8|149144.8|149218.1|149128.1|149240.7|149150.7|149216.8|149126.8|32
1647509270000|2022-03-17 09:27:50|149217|149127|149218.5|149128.5|149223.2|149133.2|149216.1|149126.1|32
1647509280000|2022-03-17 09:28:00|149218.8|149128.8|149223.4|149133.4|149223.4|149133.4|149216.7|149126.7|35
1647509290000|2022-03-17 09:28:10|149225.3|149135.3|149253.3|149163.3|149255.7|149165.7|149225.3|149135.3|34
1647509300000|2022-03-17 09:28:20|149252.6|149162.6|149265|149175|149265.8|149175.8|149252.6|149162.6|32
1647509310000|2022-03-17 09:28:30|149265.2|149175.2|149266.2|149176.2|149268.7|149178.7|149263.6|149173.6|29
1647509320000|2022-03-17 09:28:40|149266.1|149176.1|149265.9|149175.9|149266.4|149176.4|149264.9|149174.9|16
1647509330000|2022-03-17 09:28:50|149266.4|149176.4|149265.8|149175.8|149267.3|149177.3|149265.6|149175.6|18
1647509340000|2022-03-17 09:29:00|149265.9|149175.9|149263.1|149173.1|149267|149177|149263.1|149173.1|18
1647509350000|2022-03-17 09:29:10|149263.2|149173.2|149246.9|149156.9|149264.4|149174.4|149244.7|149154.7|23
1647509360000|2022-03-17 09:29:20|149247|149157|149242.5|149152.5|149248|149158|149241.8|149151.8|21
1647509370000|2022-03-17 09:29:30|149242.3|149152.3|149242.1|149152.1|149243.1|149153.1|149240.9|149150.9|18
1647509380000|2022-03-17 09:29:40|149241.8|149151.8|149243.8|149153.8|149244.2|149154.2|149241.7|149151.7|19
1647509390000|2022-03-17 09:29:50|149240.8|149150.8|149243.4|149153.4|149243.4|149153.4|149240.6|149150.6|12
1647509400000|2022-03-17 09:30:00|149242.5|149152.5|149243.5|149153.5|149244.2|149154.2|149240.5|149150.5|20
1647509410000|2022-03-17 09:30:10|149243.6|149153.6|149243.1|149153.1|149244|149154|149243|149153|10
1647509420000|2022-03-17 09:30:20|149243.2|149153.2|149241.6|149151.6|149243.9|149153.9|149241.6|149151.6|11
1647509430000|2022-03-17 09:30:30|149241.5|149151.5|149245.9|149155.9|149248|149158|149223.4|149133.4|24
1647509440000|2022-03-17 09:30:40|149245.7|149155.7|149257.3|149167.3|149261.6|149171.6|149245.7|149155.7|15
1647509450000|2022-03-17 09:30:50|149256.9|149166.9|149257.6|149167.6|149260.7|149170.7|149254.3|149164.3|18
1647509460000|2022-03-17 09:31:00|149258|149168|149301.9|149211.9|149301.9|149211.9|149257.3|149167.3|38
1647509470000|2022-03-17 09:31:10|149301.2|149211.2|149298.5|149208.5|149301.4|149211.4|149296.4|149206.4|20
1647509480000|2022-03-17 09:31:20|149299.6|149209.6|149293.4|149203.4|149299.6|149209.6|149292.4|149202.4|28
1647509490000|2022-03-17 09:31:30|149294.7|149204.7|149295.4|149205.4|149297.3|149207.3|149294.1|149204.1|30
1647509500000|2022-03-17 09:31:40|149296.3|149206.3|149297.8|149207.8|149299.8|149209.8|149295.5|149205.5|29
1647509510000|2022-03-17 09:31:50|149298.2|149208.2|149295.5|149205.5|149299.2|149209.2|149293.7|149203.7|30
1647509520000|2022-03-17 09:32:00|149294.9|149204.9|149297.1|149207.1|149299.3|149209.3|149294.9|149204.9|39
1647509530000|2022-03-17 09:32:10|149297.3|149207.3|149284.6|149194.6|149299.7|149209.7|149276|149186|31
1647509540000|2022-03-17 09:32:20|149284.1|149194.1|149296.4|149206.4|149296.4|149206.4|149284.1|149194.1|28
1647509550000|2022-03-17 09:32:30|149294.7|149204.7|149313.8|149223.8|149315.4|149225.4|149294.7|149204.7|30
1647509560000|2022-03-17 09:32:40|149313.6|149223.6|149316.1|149226.1|149316.8|149226.8|149309.6|149219.6|28
1647509570000|2022-03-17 09:32:50|149315.7|149225.7|149315.9|149225.9|149316.9|149226.9|149313.3|149223.3|22
1647509580000|2022-03-17 09:33:00|149315.8|149225.8|149310.7|149220.7|149316|149226|149310.7|149220.7|19
1647509590000|2022-03-17 09:33:10|149295.8|149205.8|149304.6|149214.6|149306.8|149216.8|149289.9|149199.9|35
1647509600000|2022-03-17 09:33:20|149305.6|149215.6|149303|149213|149308.7|149218.7|149298.4|149208.4|30
1647509610000|2022-03-17 09:33:30|149303.7|149213.7|149307.9|149217.9|149307.9|149217.9|149301|149211|16
1647509620000|2022-03-17 09:33:40|149307.7|149217.7|149303.5|149213.5|149308.7|149218.7|149301.2|149211.2|21
1647509630000|2022-03-17 09:33:50|149304.1|149214.1|149300.6|149210.6|149305.9|149215.9|149300.6|149210.6|15
1647509640000|2022-03-17 09:34:00|149303.5|149213.5|149303|149213|149304.7|149214.7|149298.6|149208.6|31
1647509650000|2022-03-17 09:34:10|149304.2|149214.2|149302|149212|149304.3|149214.3|149302|149212|19
1647509660000|2022-03-17 09:34:20|149301.7|149211.7|149308.5|149218.5|149311.6|149221.6|149301.7|149211.7|21
1647509670000|2022-03-17 09:34:30|149307.9|149217.9|149306.9|149216.9|149311.3|149221.3|149306|149216|21
1647509680000|2022-03-17 09:34:40|149307|149217|149308.3|149218.3|149309.8|149219.8|149306.9|149216.9|26
1647509690000|2022-03-17 09:34:50|149307.9|149217.9|149304.3|149214.3|149308.5|149218.5|149303.5|149213.5|17
1647509700000|2022-03-17 09:35:00|149304.1|149214.1|149312.7|149222.7|149314.5|149224.5|149304.1|149214.1|32
1647509710000|2022-03-17 09:35:10|149312.3|149222.3|149325.7|149235.7|149328.8|149238.8|149311.5|149221.5|32
1647509720000|2022-03-17 09:35:20|149325.4|149235.4|149328.5|149238.5|149332.1|149242.1|149325.3|149235.3|26
1647509730000|2022-03-17 09:35:30|149328|149238|149328.2|149238.2|149329.5|149239.5|149326.7|149236.7|20
1647509740000|2022-03-17 09:35:40|149328.4|149238.4|149329.3|149239.3|149330.8|149240.8|149328.4|149238.4|19
1647509750000|2022-03-17 09:35:50|149329.2|149239.2|149347.7|149257.7|149351.5|149261.5|149328.8|149238.8|24
1647509760000|2022-03-17 09:36:00|149348.8|149258.8|149351.3|149261.3|149353.4|149263.4|149346.8|149256.8|23
1647509770000|2022-03-17 09:36:10|149351.5|149261.5|149366.4|149276.4|149367.6|149277.6|149351.5|149261.5|28
1647509780000|2022-03-17 09:36:20|149366.3|149276.3|149355.4|149265.4|149366.3|149276.3|149355.4|149265.4|32
1647509790000|2022-03-17 09:36:30|149356.4|149266.4|149342.6|149252.6|149361.4|149271.4|149339.1|149249.1|26
1647509800000|2022-03-17 09:36:40|149343.1|149253.1|149344.7|149254.7|149345.2|149255.2|149340.4|149250.4|27
1647509810000|2022-03-17 09:36:50|149347.4|149257.4|149355.6|149265.6|149356.3|149266.3|149345.7|149255.7|31
1647509820000|2022-03-17 09:37:00|149354.4|149264.4|149388.6|149298.6|149392.9|149302.9|149349.9|149259.9|30
1647509830000|2022-03-17 09:37:10|149387.7|149297.7|149391.1|149301.1|149394|149304|149385.5|149295.5|36
1647509840000|2022-03-17 09:37:20|149389.6|149299.6|149396.1|149306.1|149396.2|149306.2|149388.8|149298.8|35
1647509850000|2022-03-17 09:37:30|149396.3|149306.3|149388.9|149298.9|149396.3|149306.3|149383.6|149293.6|29
1647509860000|2022-03-17 09:37:40|149388.3|149298.3|149411.1|149321.1|149411.1|149321.1|149388.3|149298.3|28
1647509870000|2022-03-17 09:37:50|149409.3|149319.3|149405.3|149315.3|149409.3|149319.3|149405|149315|31
1647509880000|2022-03-17 09:38:00|149405.8|149315.8|149405.5|149315.5|149412.3|149322.3|149401|149311|32
1647509890000|2022-03-17 09:38:10|149405.9|149315.9|149364|149274|149405.9|149315.9|149355.9|149265.9|40
1647509900000|2022-03-17 09:38:20|149363.1|149273.1|149382.5|149292.5|149382.5|149292.5|149363.1|149273.1|30
1647509910000|2022-03-17 09:38:30|149381.3|149291.3|149398.9|149308.9|149398.9|149308.9|149379.8|149289.8|23
1647509920000|2022-03-17 09:38:40|149397.8|149307.8|149405.5|149315.5|149405.7|149315.7|149389.9|149299.9|32
1647509930000|2022-03-17 09:38:50|149406.1|149316.1|149406.9|149316.9|149407.3|149317.3|149400.6|149310.6|30
1647509940000|2022-03-17 09:39:00|149408.3|149318.3|149432|149342|149433.7|149343.7|149408.2|149318.2|33
1647509950000|2022-03-17 09:39:10|149432.3|149342.3|149417.6|149327.6|149456.9|149366.9|149416.5|149326.5|35
1647509960000|2022-03-17 09:39:20|149417.9|149327.9|149397.8|149307.8|149422.3|149332.3|149397.8|149307.8|34
1647509970000|2022-03-17 09:39:30|149401|149311|149413.5|149323.5|149418.9|149328.9|149401|149311|34
1647509980000|2022-03-17 09:39:40|149413.3|149323.3|149422.9|149332.9|149425|149335|149413.3|149323.3|25
1647509990000|2022-03-17 09:39:50|149420.7|149330.7|149424.5|149334.5|149431.9|149341.9|149420.3|149330.3|33
1647510000000|2022-03-17 09:40:00|149424.2|149334.2|149431|149341|149435.4|149345.4|149411.7|149321.7|39
1647510010000|2022-03-17 09:40:10|149431.3|149341.3|149429.6|149339.6|149436.7|149346.7|149428.3|149338.3|21
1647510020000|2022-03-17 09:40:20|149430.1|149340.1|149394.9|149304.9|149430.6|149340.6|149394.9|149304.9|23
1647510030000|2022-03-17 09:40:30|149397.5|149307.5|149398.5|149308.5|149399.1|149309.1|149395.8|149305.8|10
1647510040000|2022-03-17 09:40:40|149398|149308|149389.4|149299.4|149399.5|149309.5|149388.1|149298.1|26
1647510050000|2022-03-17 09:40:50|149389.7|149299.7|149406.6|149316.6|149408.9|149318.9|149389.7|149299.7|32
1647510060000|2022-03-17 09:41:00|149404.2|149314.2|149399|149309|149408|149318|149399|149309|25
1647510070000|2022-03-17 09:41:10|149399.3|149309.3|149406.8|149316.8|149406.8|149316.8|149393.6|149303.6|32
1647510080000|2022-03-17 09:41:20|149407.5|149317.5|149406.7|149316.7|149409.1|149319.1|149404.8|149314.8|26
1647510090000|2022-03-17 09:41:30|149407.8|149317.8|149426.4|149336.4|149426.6|149336.6|149405.4|149315.4|31
1647510100000|2022-03-17 09:41:40|149423.4|149333.4|149418.5|149328.5|149426.7|149336.7|149418.4|149328.4|22
1647510110000|2022-03-17 09:41:50|149418|149328|149414.7|149324.7|149419|149329|149414.1|149324.1|22
1647510120000|2022-03-17 09:42:00|149413.7|149323.7|149414.2|149324.2|149415|149325|149412.8|149322.8|27
1647510130000|2022-03-17 09:42:10|149410.8|149320.8|149385.1|149295.1|149417.4|149327.4|149384.4|149294.4|32
1647510140000|2022-03-17 09:42:20|149385.5|149295.5|149345|149255|149385.5|149295.5|149345|149255|33
1647510150000|2022-03-17 09:42:30|149346.8|149256.8|149349.3|149259.3|149351.3|149261.3|149344.6|149254.6|30
1647510160000|2022-03-17 09:42:40|149348.7|149258.7|149356.9|149266.9|149361.4|149271.4|149348.1|149258.1|27
1647510170000|2022-03-17 09:42:50|149352.3|149262.3|149347.8|149257.8|149352.3|149262.3|149341|149251|24
1647510180000|2022-03-17 09:43:00|149346.8|149256.8|149350.2|149260.2|149352.4|149262.4|149346|149256|24
1647510190000|2022-03-17 09:43:10|149352.1|149262.1|149338.2|149248.2|149354.2|149264.2|149335.4|149245.4|24
1647510200000|2022-03-17 09:43:20|149337.8|149247.8|149306.6|149216.6|149337.8|149247.8|149285.4|149195.4|26
1647510210000|2022-03-17 09:43:30|149312.7|149222.7|149319|149229|149323.5|149233.5|149312.7|149222.7|34
1647510220000|2022-03-17 09:43:40|149320.9|149230.9|149326.4|149236.4|149326.4|149236.4|149318.6|149228.6|29
1647510230000|2022-03-17 09:43:50|149326.2|149236.2|149291.7|149201.7|149326.7|149236.7|149291.7|149201.7|30
1647510240000|2022-03-17 09:44:00|149291.4|149201.4|149270.1|149180.1|149297.8|149207.8|149262.4|149172.4|31
1647510250000|2022-03-17 09:44:10|149269.9|149179.9|149276.8|149186.8|149279.8|149189.8|149262.8|149172.8|32
1647510260000|2022-03-17 09:44:20|149276.9|149186.9|149270.9|149180.9|149280.3|149190.3|149263.3|149173.3|31
1647510270000|2022-03-17 09:44:30|149265.9|149175.9|149272.4|149182.4|149272.9|149182.9|149265.4|149175.4|29
1647510280000|2022-03-17 09:44:40|149273.3|149183.3|149268.9|149178.9|149274.4|149184.4|149268.9|149178.9|31
1647510290000|2022-03-17 09:44:50|149268.5|149178.5|149264.7|149174.7|149269.7|149179.7|149257.2|149167.2|32
1647510300000|2022-03-17 09:45:00|149265.1|149175.1|149275.7|149185.7|149277|149187|149257.3|149167.3|36
1647510310000|2022-03-17 09:45:10|149271.7|149181.7|149270|149180|149276.9|149186.9|149266.5|149176.5|27
1647510320000|2022-03-17 09:45:20|149268.1|149178.1|149278.2|149188.2|149279|149189|149266.9|149176.9|26
1647510330000|2022-03-17 09:45:30|149278.1|149188.1|149276.7|149186.7|149279.4|149189.4|149275.6|149185.6|27
1647510340000|2022-03-17 09:45:40|149277.4|149187.4|149263.6|149173.6|149278|149188|149261.5|149171.5|26
1647510350000|2022-03-17 09:45:50|149264.4|149174.4|149230.9|149140.9|149264.4|149174.4|149208.2|149118.2|38
1647510360000|2022-03-17 09:46:00|149230|149140|149238.2|149148.2|149256|149166|149227.9|149137.9|39
1647510370000|2022-03-17 09:46:10|149240.1|149150.1|149249.5|149159.5|149249.9|149159.9|149234.2|149144.2|33
1647510380000|2022-03-17 09:46:20|149249.9|149159.9|149253|149163|149255.8|149165.8|149248.7|149158.7|25
1647510390000|2022-03-17 09:46:30|149253.5|149163.5|149247.6|149157.6|149253.8|149163.8|149247.6|149157.6|26
1647510400000|2022-03-17 09:46:40|149248.1|149158.1|149247.5|149157.5|149250.4|149160.4|149246.1|149156.1|23
1647510410000|2022-03-17 09:46:50|149247.9|149157.9|149239.5|149149.5|149247.9|149157.9|149222.9|149132.9|36
1647510420000|2022-03-17 09:47:00|149240.3|149150.3|149242|149152|149244.1|149154.1|149237.4|149147.4|36
1647510430000|2022-03-17 09:47:10|149242.6|149152.6|149253.6|149163.6|149253.6|149163.6|149240.1|149150.1|32
1647510440000|2022-03-17 09:47:20|149253.4|149163.4|149242.5|149152.5|149272.8|149182.8|149239|149149|40
1647510450000|2022-03-17 09:47:30|149242.9|149152.9|149249.4|149159.4|149251.8|149161.8|149242.1|149152.1|39
1647510460000|2022-03-17 09:47:40|149249.6|149159.6|149252.8|149162.8|149254.3|149164.3|149249.6|149159.6|33
1647510470000|2022-03-17 09:47:50|149252.6|149162.6|149254.8|149164.8|149256.7|149166.7|149252.6|149162.6|29
1647510480000|2022-03-17 09:48:00|149254.7|149164.7|149254.3|149164.3|149257.2|149167.2|149253|149163|24
1647510490000|2022-03-17 09:48:10|149254.7|149164.7|149205.4|149115.4|149254.7|149164.7|149199.1|149109.1|34
1647510500000|2022-03-17 09:48:20|149205.6|149115.6|149209.3|149119.3|149209.3|149119.3|149203.1|149113.1|21
1647510510000|2022-03-17 09:48:30|149208.7|149118.7|149234.8|149144.8|149238|149148|149207.7|149117.7|21
1647510520000|2022-03-17 09:48:40|149234.3|149144.3|149237.3|149147.3|149237.3|149147.3|149233.9|149143.9|32
1647510530000|2022-03-17 09:48:50|149237.8|149147.8|149260.3|149170.3|149261.3|149171.3|149237.8|149147.8|31
1647510540000|2022-03-17 09:49:00|149260.2|149170.2|149251.5|149161.5|149260.7|149170.7|149251.5|149161.5|31
1647510550000|2022-03-17 09:49:10|149253.1|149163.1|149236.6|149146.6|149256.3|149166.3|149236.6|149146.6|33
1647510560000|2022-03-17 09:49:20|149237.1|149147.1|149245.5|149155.5|149245.7|149155.7|149233.6|149143.6|32
1647510570000|2022-03-17 09:49:30|149246.6|149156.6|149229.5|149139.5|149249.7|149159.7|149220.8|149130.8|39
1647510580000|2022-03-17 09:49:40|149229.2|149139.2|149232.5|149142.5|149236.3|149146.3|149227.3|149137.3|36
1647510590000|2022-03-17 09:49:50|149227.8|149137.8|149190.8|149100.8|149230.1|149140.1|149183.3|149093.3|34
1647510600000|2022-03-17 09:50:00|149181.8|149091.8|149189.1|149099.1|149189.1|149099.1|149181.8|149091.8|27
1647510610000|2022-03-17 09:50:10|149189|149099|149177.6|149087.6|149192.9|149102.9|149172.7|149082.7|31
1647510620000|2022-03-17 09:50:20|149178.4|149088.4|149184.1|149094.1|149192.8|149102.8|149172.6|149082.6|32
1647510630000|2022-03-17 09:50:30|149173.4|149083.4|149177.2|149087.2|149178|149088|149173.4|149083.4|30
1647510640000|2022-03-17 09:50:40|149178.4|149088.4|149192|149102|149192|149102|149176.7|149086.7|35
1647510650000|2022-03-17 09:50:50|149192.8|149102.8|149195.9|149105.9|149200.9|149110.9|149192.1|149102.1|34
1647510660000|2022-03-17 09:51:00|149196.2|149106.2|149186.7|149096.7|149199.2|149109.2|149186.7|149096.7|34
1647510670000|2022-03-17 09:51:10|149186.4|149096.4|149193.8|149103.8|149193.8|149103.8|149185.8|149095.8|31
1647510680000|2022-03-17 09:51:20|149192|149102|149192.9|149102.9|149196.9|149106.9|149188.7|149098.7|38
1647510690000|2022-03-17 09:51:30|149192.1|149102.1|149200|149110|149201.2|149111.2|149183|149093|36
1647510700000|2022-03-17 09:51:40|149202.8|149112.8|149200.6|149110.6|149202.8|149112.8|149196.9|149106.9|28
1647510710000|2022-03-17 09:51:50|149197.4|149107.4|149201|149111|149201.3|149111.3|149196.7|149106.7|20
1647510720000|2022-03-17 09:52:00|149204.9|149114.9|149201|149111|149204.9|149114.9|149197.2|149107.2|23
1647510730000|2022-03-17 09:52:10|149202|149112|149199|149109|149204.2|149114.2|149187.2|149097.2|25
1647510740000|2022-03-17 09:52:20|149195.5|149105.5|149183.8|149093.8|149195.6|149105.6|149180.9|149090.9|27
1647510750000|2022-03-17 09:52:30|149183.6|149093.6|149191.2|149101.2|149193.5|149103.5|149183.6|149093.6|27
1647510760000|2022-03-17 09:52:40|149188.3|149098.3|149191.9|149101.9|149191.9|149101.9|149187.1|149097.1|18
1647510770000|2022-03-17 09:52:50|149187.9|149097.9|149136.7|149046.7|149187.9|149097.9|149135.8|149045.8|34
1647510780000|2022-03-17 09:53:00|149137.4|149047.4|149138.8|149048.8|149140.1|149050.1|149136.7|149046.7|31
1647510790000|2022-03-17 09:53:10|149139.2|149049.2|149145.9|149055.9|149149.1|149059.1|149137.2|149047.2|28
1647510800000|2022-03-17 09:53:20|149145.5|149055.5|149141.4|149051.4|149146|149056|149141.3|149051.3|26
1647510810000|2022-03-17 09:53:30|149139.4|149049.4|149141.2|149051.2|149144.8|149054.8|149135.7|149045.7|34
1647510820000|2022-03-17 09:53:40|149119.3|149029.3|149118.9|149028.9|149119.7|149029.7|149115.2|149025.2|24
1647510830000|2022-03-17 09:53:50|149119.3|149029.3|149117.6|149027.6|149119.6|149029.6|149117.6|149027.6|14
1647510840000|2022-03-17 09:54:00|149117.8|149027.8|149122.3|149032.3|149125.7|149035.7|149117.8|149027.8|27
1647510850000|2022-03-17 09:54:10|149121.9|149031.9|149124.9|149034.9|149124.9|149034.9|149121.6|149031.6|18
1647510860000|2022-03-17 09:54:20|149124.5|149034.5|149160|149070|149160|149070|149124.5|149034.5|23
1647510870000|2022-03-17 09:54:30|149159.5|149069.5|149151.3|149061.3|149160.7|149070.7|149143.5|149053.5|27
1647510880000|2022-03-17 09:54:40|149151.2|149061.2|149153.6|149063.6|149154.1|149064.1|149151.2|149061.2|24
1647510890000|2022-03-17 09:54:50|149151|149061|149150.6|149060.6|149156.7|149066.7|149150.6|149060.6|21
1647510900000|2022-03-17 09:55:00|149139.2|149049.2|149123|149033|149139.2|149049.2|149118.8|149028.8|35
1647510910000|2022-03-17 09:55:10|149120.6|149030.6|149119|149029|149123.2|149033.2|149119|149029|33
1647510920000|2022-03-17 09:55:20|149115.6|149025.6|149127.9|149037.9|149127.9|149037.9|149115.6|149025.6|32
1647510930000|2022-03-17 09:55:30|149126.6|149036.6|149130.8|149040.8|149131.6|149041.6|149125.1|149035.1|25
1647510940000|2022-03-17 09:55:40|149131|149041|149128.5|149038.5|149132.4|149042.4|149126.8|149036.8|20
1647510950000|2022-03-17 09:55:50|149128.8|149038.8|149129.5|149039.5|149130.2|149040.2|149127|149037|15
1647510960000|2022-03-17 09:56:00|149128.4|149038.4|149126.1|149036.1|149129.7|149039.7|149124.6|149034.6|18
1647510970000|2022-03-17 09:56:10|149126.7|149036.7|149113.4|149023.4|149127.2|149037.2|149106.9|149016.9|27
1647510980000|2022-03-17 09:56:20|149113.5|149023.5|149109.1|149019.1|149114|149024|149105|149015|31
1647510990000|2022-03-17 09:56:30|149108.2|149018.2|149107.9|149017.9|149110|149020|149103.9|149013.9|25
1647511000000|2022-03-17 09:56:40|149108.8|149018.8|149089.6|148999.6|149110.1|149020.1|149077.4|148987.4|38
1647511010000|2022-03-17 09:56:50|149090.1|149000.1|149090.1|149000.1|149092.7|149002.7|149086|148996|32
1647511020000|2022-03-17 09:57:00|149080.9|148990.9|149088.8|148998.8|149088.8|148998.8|149080.8|148990.8|33
1647511030000|2022-03-17 09:57:10|149084.9|148994.9|149086.3|148996.3|149087.1|148997.1|149084.9|148994.9|27
1647511040000|2022-03-17 09:57:20|149085.9|148995.9|149082.4|148992.4|149088.2|148998.2|149081.8|148991.8|27
1647511050000|2022-03-17 09:57:30|149081.3|148991.3|149056.8|148966.8|149086.7|148996.7|149053.4|148963.4|37
1647511060000|2022-03-17 09:57:40|149056|148966|149050.7|148960.7|149056|148966|149047.8|148957.8|34
1647511070000|2022-03-17 09:57:50|149050.3|148960.3|149040.7|148950.7|149062.2|148972.2|149039.5|148949.5|35
1647511080000|2022-03-17 09:58:00|149040.4|148950.4|149051.1|148961.1|149051.2|148961.2|149040|148950|29
1647511090000|2022-03-17 09:58:10|149050.9|148960.9|149081.5|148991.5|149084.3|148994.3|149049.8|148959.8|33
1647511100000|2022-03-17 09:58:20|149081.8|148991.8|149077.6|148987.6|149086.2|148996.2|149074.6|148984.6|31
1647511110000|2022-03-17 09:58:30|149075.1|148985.1|149073.9|148983.9|149078.9|148988.9|149072.7|148982.7|33
1647511120000|2022-03-17 09:58:40|149074.4|148984.4|149033.4|148943.4|149074.6|148984.6|149027.9|148937.9|36
1647511130000|2022-03-17 09:58:50|149032.2|148942.2|149032.6|148942.6|149040.2|148950.2|149029.7|148939.7|36
1647511140000|2022-03-17 09:59:00|149033.6|148943.6|149013.3|148923.3|149039.8|148949.8|149013.3|148923.3|36
1647511150000|2022-03-17 09:59:10|149012.6|148922.6|149001|148911|149015.7|148925.7|148999.9|148909.9|31
1647511160000|2022-03-17 09:59:20|148999.9|148909.9|148994.1|148904.1|149002.1|148912.1|148991|148901|31
1647511170000|2022-03-17 09:59:30|148992.6|148902.6|149002.9|148912.9|149004.2|148914.2|148992.6|148902.6|17
1647511180000|2022-03-17 09:59:40|149002.8|148912.8|149006.5|148916.5|149007.4|148917.4|149002.8|148912.8|22
1647511190000|2022-03-17 09:59:50|149006.4|148916.4|149003.5|148913.5|149006.4|148916.4|149000.1|148910.1|23
1647511200000|2022-03-17 10:00:00|149003.4|148913.4|149022.9|148932.9|149025.5|148935.5|149003.2|148913.2|21
1647511210000|2022-03-17 10:00:10|149023.6|148933.6|149086.4|148996.4|149086.4|148996.4|149020.5|148930.5|34
1647511220000|2022-03-17 10:00:20|149090.9|149000.9|149133.9|149043.9|149134.9|149044.9|149090.9|149000.9|39
1647511230000|2022-03-17 10:00:30|149130.6|149040.6|149167|149077|149167.2|149077.2|149125.9|149035.9|39
1647511240000|2022-03-17 10:00:40|149165.2|149075.2|149298|149208|149320.7|149208|149165|149075|40
1647511250000|2022-03-17 10:00:50|149297.9|149207.9|149366.5|149236.5|149378.8|149248.8|149297.9|149207.9|40
1647511260000|2022-03-17 10:01:00|149366|149236|149446.5|149316.5|149446.5|149316.5|149366|149236|39
1647511270000|2022-03-17 10:01:10|149445.2|149315.2|149463.5|149333.5|149483.2|149362.5|149424.8|149294.8|39
1647511280000|2022-03-17 10:01:20|149468.5|149338.5|149456.4|149326.4|149470.9|149340.9|149456.3|149326.3|37
1647511290000|2022-03-17 10:01:30|149459|149329|149474.8|149384.8|149483.5|149384.8|149405.3|149293.7|39
1647511300000|2022-03-17 10:01:40|149474.4|149384.4|149538|149448|149538.4|149448.4|149465.6|149375.6|38
1647511310000|2022-03-17 10:01:50|149537.1|149447.1|149530.8|149440.8|149560.8|149452.3|149517.7|149419.9|40
1647511320000|2022-03-17 10:02:00|149531.4|149441.4|149547.4|149417.4|149562.1|149449.5|149515.2|149402.3|39
1647511330000|2022-03-17 10:02:10|149544.4|149414.4|149511.6|149381.6|149550.2|149420.2|149493.5|149363.5|39
1647511340000|2022-03-17 10:02:20|149508.5|149378.5|149440.9|149310.9|149508.5|149378.5|149440.3|149310.3|39
1647511350000|2022-03-17 10:02:30|149411.3|149321.3|149359.9|149269.9|149424.4|149321.3|149357.4|149248.2|40
1647511360000|2022-03-17 10:02:40|149357|149267|149399.3|149309.3|149430.1|149317.3|149357|149267|39
1647511370000|2022-03-17 10:02:50|149394.5|149304.5|149421.1|149291.1|149452.2|149341.7|149393.6|149291.1|40
1647511380000|2022-03-17 10:03:00|149425.7|149295.7|149411.2|149281.2|149446.7|149356.7|149409.3|149279.5|39
1647511390000|2022-03-17 10:03:10|149414|149284|149417.1|149327.1|149432.6|149327.9|149391.9|149275.6|40
1647511400000|2022-03-17 10:03:20|149412.9|149322.9|149490.5|149400.5|149490.7|149400.7|149398.8|149289|38
1647511410000|2022-03-17 10:03:30|149488.4|149398.4|149557.8|149467.8|149580.1|149467.8|149480|149369|38
1647511420000|2022-03-17 10:03:40|149570.6|149480.6|149563|149473|149573.5|149483.5|149555.9|149465.9|39
1647511430000|2022-03-17 10:03:50|149563.8|149473.8|149572.3|149482.3|149575.9|149485.9|149560.1|149470.1|36
1647511440000|2022-03-17 10:04:00|149572.6|149482.6|149550|149420|149575.4|149483.6|149538.8|149408.8|35
1647511450000|2022-03-17 10:04:10|149548.2|149418.2|149521.4|149431.4|149569.7|149458.5|149515.8|149407|40
1647511460000|2022-03-17 10:04:20|149516.9|149426.9|149513.9|149423.9|149545.4|149428.7|149509.8|149396.4|38
1647511470000|2022-03-17 10:04:30|149512.2|149422.2|149532.7|149402.7|149532.7|149424.9|149499.7|149384.8|32
1647511480000|2022-03-17 10:04:40|149529.8|149399.8|149520.7|149390.7|149533|149415|149495.7|149389.2|29
1647511490000|2022-03-17 10:04:50|149521.4|149391.4|149490.6|149400.6|149521.4|149407.5|149486|149384.7|34
1647511500000|2022-03-17 10:05:00|149491.9|149401.9|149492.6|149402.6|149503.4|149413.4|149491.2|149401.2|36
1647511510000|2022-03-17 10:05:10|149490.5|149400.5|149464.9|149374.9|149497.4|149407.4|149464.3|149374.3|33
1647511520000|2022-03-17 10:05:20|149464.7|149374.7|149467.8|149377.8|149471.4|149381.4|149461.5|149371.5|31
1647511530000|2022-03-17 10:05:30|149468.1|149378.1|149466.5|149376.5|149476.4|149386.4|149455.5|149365.5|34
1647511540000|2022-03-17 10:05:40|149466.3|149376.3|149454|149364|149466.3|149376.3|149433.3|149343.3|35
1647511550000|2022-03-17 10:05:50|149449.5|149359.5|149443.5|149353.5|149451.1|149361.1|149434.7|149344.7|38
1647511560000|2022-03-17 10:06:00|149443.3|149353.3|149450.1|149360.1|149464.7|149373.1|149438.6|149334.7|40
1647511570000|2022-03-17 10:06:10|149451.1|149361.1|149446.9|149356.9|149470.7|149373.9|149446.9|149337.3|39
1647511580000|2022-03-17 10:06:20|149444.2|149354.2|149438.8|149348.8|149444.3|149354.3|149436.6|149346.6|40
1647511590000|2022-03-17 10:06:30|149439.9|149349.9|149445.7|149355.7|149448|149358|149439.9|149349.9|32
1647511600000|2022-03-17 10:06:40|149446.3|149356.3|149402.8|149312.8|149446.4|149356.4|149400.5|149310.5|40
1647511610000|2022-03-17 10:06:50|149401.4|149311.4|149412.1|149322.1|149422.9|149332.9|149399.9|149309.9|39
1647511620000|2022-03-17 10:07:00|149412.7|149322.7|149404.8|149314.8|149422.5|149332.5|149397.5|149307.5|38
1647511630000|2022-03-17 10:07:10|149402.7|149312.7|149394.1|149304.1|149404|149314|149393.5|149303.5|36
1647511640000|2022-03-17 10:07:20|149394.7|149304.7|149411.4|149321.4|149427.9|149337.9|149390.4|149300.4|40
1647511650000|2022-03-17 10:07:30|149412|149322|149421|149331|149421|149331|149398.2|149308.2|36
1647511660000|2022-03-17 10:07:40|149420.4|149330.4|149413.4|149323.4|149420.4|149330.4|149407.5|149317.5|39
1647511670000|2022-03-17 10:07:50|149409.9|149319.9|149444.6|149354.6|149455.6|149365.6|149401.4|149311.4|39
1647511680000|2022-03-17 10:08:00|149444.4|149354.4|149415.8|149325.8|149444.4|149354.4|149400.6|149310.6|39
1647511690000|2022-03-17 10:08:10|149415.9|149325.9|149415.5|149325.5|149421.9|149331.9|149412|149322|33
1647511700000|2022-03-17 10:08:20|149416.3|149326.3|149418.5|149328.5|149420|149330|149409.9|149319.9|28
1647511710000|2022-03-17 10:08:30|149423.3|149333.3|149408.3|149318.3|149425|149335|149406.6|149316.6|40
1647511720000|2022-03-17 10:08:40|149399.9|149309.9|149395.6|149305.6|149408|149318|149390.6|149300.6|37
1647511730000|2022-03-17 10:08:50|149395.5|149305.5|149407|149317|149407|149317|149394.5|149304.5|39
1647511740000|2022-03-17 10:09:00|149403.7|149313.7|149410.5|149320.5|149414.2|149324.2|149402.7|149312.7|38
1647511750000|2022-03-17 10:09:10|149409.7|149319.7|149422|149332|149422|149332|149396.1|149306.1|39
1647511760000|2022-03-17 10:09:20|149421.9|149331.9|149501.7|149411.7|149504.2|149414.2|149420.4|149330.4|39
1647511770000|2022-03-17 10:09:30|149505|149415|149505.6|149415.6|149509.5|149419.5|149495.6|149405.6|34
1647511780000|2022-03-17 10:09:40|149507|149417|149535.5|149445.5|149542.2|149452.2|149503.6|149413.6|37
1647511790000|2022-03-17 10:09:50|149536.1|149446.1|149508.5|149418.5|149536.1|149446.1|149504.1|149414.1|37
1647511800000|2022-03-17 10:10:00|149508.2|149418.2|149554.1|149464.1|149558|149468|149508.1|149418.1|39
1647511810000|2022-03-17 10:10:10|149556.1|149466.1|149553.7|149463.7|149556.2|149466.2|149547.8|149457.8|27
1647511820000|2022-03-17 10:10:20|149553.8|149463.8|149556|149466|149559.2|149469.2|149553.8|149463.8|28
1647511830000|2022-03-17 10:10:30|149555.8|149465.8|149558.6|149468.6|149561.5|149471.5|149551.5|149461.5|30
1647511840000|2022-03-17 10:10:40|149559.6|149469.6|149551|149461|149559.6|149469.6|149550.4|149460.4|32
1647511850000|2022-03-17 10:10:50|149551.7|149461.7|149552|149462|149556.8|149466.8|149547.9|149457.9|25
1647511860000|2022-03-17 10:11:00|149551.9|149461.9|149551.5|149461.5|149552.2|149462.2|149545.6|149455.6|27
1647511870000|2022-03-17 10:11:10|149551.2|149461.2|149547.2|149457.2|149556.2|149466.2|149543.9|149453.9|36
1647511880000|2022-03-17 10:11:20|149551.6|149461.6|149548.5|149458.5|149559.7|149469.7|149544|149454|32
1647511890000|2022-03-17 10:11:30|149549.6|149459.6|149564.2|149474.2|149568.3|149478.3|149545.5|149455.5|35
1647511900000|2022-03-17 10:11:40|149578.7|149488.7|149582.5|149492.5|149590.4|149500.4|149570.4|149480.4|35
1647511910000|2022-03-17 10:11:50|149579.8|149489.8|149596.5|149506.5|149617.5|149527.5|149579.8|149489.8|36
1647511920000|2022-03-17 10:12:00|149599.8|149509.8|149565.1|149475.1|149600.3|149510.3|149563.9|149473.9|36
1647511930000|2022-03-17 10:12:10|149564.8|149474.8|149537|149447|149572.4|149482.4|149505.2|149415.2|35
1647511940000|2022-03-17 10:12:20|149541.7|149451.7|149533.9|149443.9|149564.4|149474.4|149529.7|149439.7|36
1647511950000|2022-03-17 10:12:30|149521.4|149431.4|149505.3|149415.3|149529.1|149431.4|149503.8|149398.5|34
1647511960000|2022-03-17 10:12:40|149498.3|149408.3|149498.1|149408.1|149501.7|149411.7|149492.8|149402.8|35
1647511970000|2022-03-17 10:12:50|149499.9|149409.9|149498.1|149408.1|149524.1|149416.8|149493.6|149394.1|36
1647511980000|2022-03-17 10:13:00|149498.5|149408.5|149516.5|149426.5|149518.3|149428.3|149498.5|149408.5|36
1647511990000|2022-03-17 10:13:10|149518.6|149428.6|149518.9|149428.9|149565.2|149464.4|149518.3|149422.2|31
1647512000000|2022-03-17 10:13:20|149520|149430|149511.5|149421.5|149522.7|149432.7|149509.5|149419.5|35
1647512010000|2022-03-17 10:13:30|149511|149421|149509|149419|149517.5|149427.5|149503.9|149413.9|37
1647512020000|2022-03-17 10:13:40|149508.1|149418.1|149511.4|149421.4|149536.2|149425.8|149503.5|149405.5|30
1647512030000|2022-03-17 10:13:50|149528.8|149438.8|149515.5|149425.5|149528.8|149438.8|149514|149424|40
1647512040000|2022-03-17 10:14:00|149516.5|149426.5|149523.8|149433.8|149523.9|149433.9|149512.6|149422.6|31
1647512050000|2022-03-17 10:14:10|149523.3|149433.3|149477.2|149387.2|149523.3|149433.3|149469.1|149379.1|40
1647512060000|2022-03-17 10:14:20|149476.1|149386.1|149479|149389|149481.8|149391.8|149474.7|149384.7|36
1647512070000|2022-03-17 10:14:30|149478.2|149388.2|149514.5|149424.5|149514.5|149424.5|149477.2|149387.2|37
1647512080000|2022-03-17 10:14:40|149508.2|149418.2|149474.5|149384.5|149511.7|149421.7|149469.9|149379.9|25
1647512090000|2022-03-17 10:14:50|149479.9|149389.9|149438.3|149348.3|149479.9|149389.9|149438.3|149348.3|37
1647512100000|2022-03-17 10:15:00|149439|149349|149425.8|149335.8|149439.2|149349|149410.2|149298.3|37
1647512110000|2022-03-17 10:15:10|149422.9|149332.9|149413.1|149283.1|149465.4|149354.6|149388|149281|38
1647512120000|2022-03-17 10:15:20|149414.9|149284.9|149388.6|149298.6|149415.4|149309.1|149378.4|149280.5|40
1647512130000|2022-03-17 10:15:30|149388|149298|149394|149304|149398.4|149308.4|149384.5|149294.5|33
1647512140000|2022-03-17 10:15:40|149389.7|149299.7|149341.8|149251.8|149396.9|149306.9|149338.7|149248.7|39
1647512150000|2022-03-17 10:15:50|149342.7|149252.7|149352|149262|149369.8|149265.8|149340.9|149237.8|33
1647512160000|2022-03-17 10:16:00|149353.2|149263.2|149461|149371|149461|149371|149351.7|149261.7|27
1647512170000|2022-03-17 10:16:10|149462.3|149372.3|149447|149357|149466.1|149376.1|149443.2|149331.3|38
1647512180000|2022-03-17 10:16:20|149449.6|149359.6|149446.1|149356.1|149449.6|149359.6|149444.8|149354.8|38
1647512190000|2022-03-17 10:16:30|149446.6|149356.6|149472.3|149342.3|149475.8|149363.9|149443.7|149339.8|36
1647512200000|2022-03-17 10:16:40|149473.9|149343.9|149474.2|149344.2|149476.1|149346.1|149463|149333|38
1647512210000|2022-03-17 10:16:50|149472.4|149342.4|149459.7|149369.7|149480.5|149370.5|149455.9|149341.4|37
1647512220000|2022-03-17 10:17:00|149459.2|149369.2|149450|149360|149471.5|149370.7|149446.2|149339.2|39
1647512230000|2022-03-17 10:17:10|149448.4|149358.4|149446.5|149356.5|149451.6|149361.6|149443.6|149353.6|40
1647512240000|2022-03-17 10:17:20|149448.8|149358.8|149432.7|149342.7|149459.3|149369.3|149432.7|149342.7|39
1647512250000|2022-03-17 10:17:30|149434.8|149344.8|149429.4|149339.4|149439.1|149349.1|149421.2|149331.2|35
1647512260000|2022-03-17 10:17:40|149429.8|149339.8|149428.6|149338.6|149459.9|149369.9|149423.8|149333.8|36
1647512270000|2022-03-17 10:17:50|149427.5|149337.5|149414.5|149324.5|149439.1|149349.1|149414.5|149324.5|36
1647512280000|2022-03-17 10:18:00|149414.4|149324.4|149415.4|149325.4|149421.3|149331.3|149409.4|149319.4|31
1647512290000|2022-03-17 10:18:10|149416.8|149326.8|149506.1|149416.1|149507.8|149417.8|149409.9|149319.9|37
1647512300000|2022-03-17 10:18:20|149504.9|149414.9|149497.1|149407.1|149510.4|149420.4|149497.1|149407.1|36
1647512310000|2022-03-17 10:18:30|149497|149407|149515|149425|149517.6|149427.6|149497|149407|32
1647512320000|2022-03-17 10:18:40|149515.5|149425.5|149472.1|149382.1|149515.5|149425.5|149467.6|149377.6|36
1647512330000|2022-03-17 10:18:50|149471.6|149381.6|149470.5|149380.5|149474.3|149384.3|149468.4|149378.4|31
1647512340000|2022-03-17 10:19:00|149475.3|149385.3|149459.5|149369.5|149483.1|149393.1|149459.5|149369.5|36
1647512350000|2022-03-17 10:19:10|149459.7|149369.7|149441.8|149351.8|149461.6|149371.6|149432.5|149342.5|35
1647512360000|2022-03-17 10:19:20|149442.9|149352.9|149446.8|149356.8|149449.1|149359.1|149440.6|149350.6|36
1647512370000|2022-03-17 10:19:30|149445.3|149355.3|149417.1|149327.1|149445.3|149355.3|149414.1|149324.1|33
1647512380000|2022-03-17 10:19:40|149417|149327|149443.6|149353.6|149451.5|149361.5|149416.8|149326.8|37
1647512390000|2022-03-17 10:19:50|149441.6|149351.6|149438.2|149348.2|149443.1|149353.1|149437.4|149347.4|35
1647512400000|2022-03-17 10:20:00|149438.5|149348.5|149456.7|149366.7|149458.8|149368.8|149438.5|149348.5|37
1647512410000|2022-03-17 10:20:10|149460.4|149370.4|149448.1|149358.1|149475.5|149385.5|149446.7|149356.7|34
1647512420000|2022-03-17 10:20:20|149450.2|149360.2|149437.2|149347.2|149450.8|149360.8|149435.3|149345.3|27
1647512430000|2022-03-17 10:20:30|149437.4|149347.4|149419.3|149329.3|149438.2|149348.2|149391.8|149301.8|37
1647512440000|2022-03-17 10:20:40|149425.9|149335.9|149433.4|149343.4|149433.4|149343.4|149425.9|149335.9|34
1647512450000|2022-03-17 10:20:50|149432.8|149342.8|149437.6|149347.6|149440|149350|149429.7|149339.7|35
1647512460000|2022-03-17 10:21:00|149436.7|149346.7|149468.3|149378.3|149470.7|149380.7|149436.5|149346.5|39
1647512470000|2022-03-17 10:21:10|149465.2|149375.2|149429.5|149339.5|149467.3|149377.3|149413|149323|38
1647512480000|2022-03-17 10:21:20|149430.5|149340.5|149461.2|149371.2|149461.8|149371.8|149430.5|149340.5|34
1647512490000|2022-03-17 10:21:30|149460.7|149370.7|149461.1|149371.1|149463.7|149373.7|149458.4|149368.4|29
1647512500000|2022-03-17 10:21:40|149460.3|149370.3|149422.5|149332.5|149460.3|149370.3|149418.5|149328.5|33
1647512510000|2022-03-17 10:21:50|149422.1|149332.1|149429.4|149339.4|149429.6|149339.6|149419.5|149329.5|21
1647512520000|2022-03-17 10:22:00|149428.9|149338.9|149433.2|149343.2|149433.4|149343.4|149427.2|149337.2|32
1647512530000|2022-03-17 10:22:10|149432.7|149342.7|149455.2|149365.2|149455.2|149365.2|149430|149340|32
1647512540000|2022-03-17 10:22:20|149457.1|149367.1|149421.5|149331.5|149457.1|149367.1|149420.8|149330.8|35
1647512550000|2022-03-17 10:22:30|149420.5|149330.5|149367.9|149277.9|149420.5|149330.5|149367.9|149277.9|30
1647512560000|2022-03-17 10:22:40|149369.4|149279.4|149365.1|149275.1|149371.7|149281.7|149362.3|149272.3|28
1647512570000|2022-03-17 10:22:50|149366.6|149276.6|149364.7|149274.7|149368.7|149278.7|149361.7|149271.7|36
1647512580000|2022-03-17 10:23:00|149365.1|149275.1|149362.1|149272.1|149368|149278|149362.1|149272.1|28
1647512590000|2022-03-17 10:23:10|149348.6|149258.6|149324.9|149234.9|149348.6|149258.6|149311.4|149221.4|39
1647512600000|2022-03-17 10:23:20|149321.9|149231.9|149330.3|149240.3|149330.3|149240.3|149316.7|149226.7|37
1647512610000|2022-03-17 10:23:30|149326.5|149236.5|149314|149224|149326.5|149236.5|149303.9|149213.9|39
1647512620000|2022-03-17 10:23:40|149315.4|149225.4|149333.1|149243.1|149333.1|149243.1|149315.4|149225.4|40
1647512630000|2022-03-17 10:23:50|149330.7|149240.7|149299.5|149209.5|149336.5|149246.5|149290.3|149200.3|40
1647512640000|2022-03-17 10:24:00|149301.5|149211.5|149287.4|149197.4|149301.5|149211.5|149284.6|149194.6|40
1647512650000|2022-03-17 10:24:10|149285|149195|149277.9|149187.9|149285.5|149195.5|149273.7|149183.7|36
1647512660000|2022-03-17 10:24:20|149279.6|149189.6|149277.8|149187.8|149285.6|149195.6|149276.5|149186.5|38
1647512670000|2022-03-17 10:24:30|149278.7|149188.7|149317|149227|149323.7|149233.7|149278.7|149188.7|36
1647512680000|2022-03-17 10:24:40|149316.2|149226.2|149270.3|149180.3|149319.7|149229.7|149270.3|149180.3|32
1647512690000|2022-03-17 10:24:50|149272.1|149182.1|149259.8|149169.8|149277.5|149187.5|149255.2|149165.2|39
1647512700000|2022-03-17 10:25:00|149261.7|149171.7|149231.3|149141.3|149264.9|149174.9|149231.2|149141.2|37
1647512710000|2022-03-17 10:25:10|149237.2|149147.2|149289.2|149199.2|149289.2|149199.2|149234.1|149144.1|38
1647512720000|2022-03-17 10:25:20|149286.1|149196.1|149313.6|149223.6|149316.9|149226.9|149286.1|149196.1|33
1647512730000|2022-03-17 10:25:30|149309.8|149219.8|149307.3|149217.3|149315|149225|149301.1|149211.1|32
1647512740000|2022-03-17 10:25:40|149305.4|149215.4|149298.4|149208.4|149305.5|149215.5|149273.9|149183.9|34
1647512750000|2022-03-17 10:25:50|149297.5|149207.5|149297.2|149207.2|149297.7|149207.7|149293.7|149203.7|24
1647512760000|2022-03-17 10:26:00|149296.7|149206.7|149304.9|149214.9|149307.3|149217.3|149295.6|149205.6|31
1647512770000|2022-03-17 10:26:10|149305.8|149215.8|149306.9|149216.9|149307.4|149217.4|149301.7|149211.7|30
1647512780000|2022-03-17 10:26:20|149304.9|149214.9|149306.3|149216.3|149306.3|149216.3|149297.4|149207.4|33
1647512790000|2022-03-17 10:26:30|149305.9|149215.9|149289.5|149199.5|149305.9|149215.9|149288|149198|34
1647512800000|2022-03-17 10:26:40|149291.6|149201.6|149286.4|149196.4|149292.8|149202.8|149280.4|149190.4|36
1647512810000|2022-03-17 10:26:50|149286.9|149196.9|149261.2|149171.2|149296.2|149206.2|149259.7|149169.7|39
1647512820000|2022-03-17 10:27:00|149259.6|149169.6|149240.5|149150.5|149266.1|149176.1|149198.7|149108.7|38
1647512830000|2022-03-17 10:27:10|149233.1|149143.1|149197|149107|149233.1|149143.1|149181.4|149091.4|39
1647512840000|2022-03-17 10:27:20|149206.8|149116.8|149268.2|149178.2|149270.3|149180.3|149196.8|149106.8|35
1647512850000|2022-03-17 10:27:30|149268.6|149178.6|149278.8|149188.8|149281.2|149191.2|149265|149175|30
1647512860000|2022-03-17 10:27:40|149278.5|149188.5|149292.9|149202.9|149298.8|149208.8|149278.1|149188.1|19
1647512870000|2022-03-17 10:27:50|149288.5|149198.5|149287.4|149197.4|149294.5|149204.5|149277.3|149187.3|33
1647512880000|2022-03-17 10:28:00|149287.2|149197.2|149280.6|149190.6|149288|149198|149276.8|149186.8|35
1647512890000|2022-03-17 10:28:10|149280.4|149190.4|149313.5|149223.5|149315.2|149225.2|149276.1|149186.1|33
1647512900000|2022-03-17 10:28:20|149314|149224|149316.4|149226.4|149320.2|149230.2|149310.7|149220.7|28
1647512910000|2022-03-17 10:28:30|149311.8|149221.8|149306.8|149216.8|149313.9|149223.9|149304.2|149214.2|22
1647512920000|2022-03-17 10:28:40|149305.7|149215.7|149293.2|149203.2|149307|149217|149290.4|149200.4|28
1647512930000|2022-03-17 10:28:50|149288.5|149198.5|149301.6|149211.6|149302.3|149212.3|149288.5|149198.5|30
1647512940000|2022-03-17 10:29:00|149299.5|149209.5|149292.6|149202.6|149304.3|149214.3|149290.3|149200.3|26
1647512950000|2022-03-17 10:29:10|149287.8|149197.8|149278.9|149188.9|149290.4|149200.4|149274.7|149184.7|34
1647512960000|2022-03-17 10:29:20|149277.2|149187.2|149279.1|149189.1|149283.3|149193.3|149273.4|149183.4|35
1647512970000|2022-03-17 10:29:30|149277.7|149187.7|149269.4|149179.4|149279.4|149189.4|149230.6|149140.6|38
1647512980000|2022-03-17 10:29:40|149267.6|149177.6|149269.5|149179.5|149277.9|149187.9|149265|149175|32
1647512990000|2022-03-17 10:29:50|149268.5|149178.5|149274.4|149184.4|149277.6|149187.6|149266.1|149176.1|34
1647513000000|2022-03-17 10:30:00|149273.5|149183.5|149273.7|149183.7|149279.9|149189.9|149270.9|149180.9|31
1647513010000|2022-03-17 10:30:10|149273.4|149183.4|149305.8|149215.8|149307.4|149217.4|149271.8|149181.8|39
1647513020000|2022-03-17 10:30:20|149303.8|149213.8|149296.2|149206.2|149304.5|149214.5|149296.2|149206.2|24
1647513030000|2022-03-17 10:30:30|149298.2|149208.2|149301.9|149211.9|149301.9|149211.9|149293.7|149203.7|36
1647513040000|2022-03-17 10:30:40|149302|149212|149303.6|149213.6|149307.6|149217.6|149299.3|149209.3|29
1647513050000|2022-03-17 10:30:50|149303.7|149213.7|149296.7|149206.7|149304|149214|149295.3|149205.3|29
1647513060000|2022-03-17 10:31:00|149294.7|149204.7|149301.3|149211.3|149303.7|149213.7|149294.6|149204.6|35
1647513070000|2022-03-17 10:31:10|149300.3|149210.3|149305.3|149215.3|149307|149217|149295.5|149205.5|32
1647513080000|2022-03-17 10:31:20|149304.6|149214.6|149307.1|149217.1|149308.4|149218.4|149297.7|149207.7|23
1647513090000|2022-03-17 10:31:30|149315.9|149225.9|149357.5|149267.5|149385.6|149295.6|149315.9|149225.9|38
1647513100000|2022-03-17 10:31:40|149357.8|149267.8|149361.3|149271.3|149364.7|149274.7|149357.5|149267.5|35
1647513110000|2022-03-17 10:31:50|149361.5|149271.5|149333.2|149243.2|149362.2|149272.2|149332.6|149242.6|39
1647513120000|2022-03-17 10:32:00|149336.3|149246.3|149338.3|149248.3|149344.9|149254.9|149334.4|149244.4|36
1647513130000|2022-03-17 10:32:10|149339.3|149249.3|149337.4|149247.4|149347|149257|149336.4|149246.4|39
1647513140000|2022-03-17 10:32:20|149338|149248|149344.7|149254.7|149345.4|149255.4|149337.3|149247.3|40
1647513150000|2022-03-17 10:32:30|149343.2|149253.2|149344.9|149254.9|149347.6|149257.6|149343|149253|38
1647513160000|2022-03-17 10:32:40|149344.6|149254.6|149344.3|149254.3|149348.4|149258.4|149340.2|149250.2|39
1647513170000|2022-03-17 10:32:50|149344|149254|149337.7|149247.7|149344.3|149254.3|149335|149245|37
1647513180000|2022-03-17 10:33:00|149337.3|149247.3|149330.3|149240.3|149338.9|149248.9|149324.8|149234.8|39
1647513190000|2022-03-17 10:33:10|149329.2|149239.2|149319.3|149229.3|149329.2|149239.2|149318.4|149228.4|37
1647513200000|2022-03-17 10:33:20|149318.6|149228.6|149321.2|149231.2|149323.6|149233.6|149318.6|149228.6|29
1647513210000|2022-03-17 10:33:30|149321.3|149231.3|149318.9|149228.9|149324.2|149234.2|149317.4|149227.4|33
1647513220000|2022-03-17 10:33:40|149319.9|149229.9|149314.4|149224.4|149319.9|149229.9|149307.1|149217.1|36
1647513230000|2022-03-17 10:33:50|149312|149222|149308.3|149218.3|149321.6|149231.6|149304.5|149214.5|38
1647513240000|2022-03-17 10:34:00|149310.3|149220.3|149308.8|149218.8|149315.9|149225.9|149297.3|149207.3|36
1647513250000|2022-03-17 10:34:10|149315.4|149225.4|149325.4|149235.4|149326.7|149236.7|149315.4|149225.4|30
1647513260000|2022-03-17 10:34:20|149325.2|149235.2|149331|149241|149333.3|149243.3|149325.1|149235.1|23
1647513270000|2022-03-17 10:34:30|149330.9|149240.9|149329.6|149239.6|149334.1|149244.1|149325.7|149235.7|28
1647513280000|2022-03-17 10:34:40|149328.7|149238.7|149334.8|149244.8|149337.2|149247.2|149327.8|149237.8|27
1647513290000|2022-03-17 10:34:50|149334.4|149244.4|149320.6|149230.6|149334.4|149244.4|149316.8|149226.8|25
1647513300000|2022-03-17 10:35:00|149324|149234|149328.1|149238.1|149331.1|149241.1|149319.7|149229.7|23
1647513310000|2022-03-17 10:35:10|149339.1|149249.1|149345.7|149255.7|149361.3|149263.8|149336.1|149231.3|37
1647513320000|2022-03-17 10:35:20|149345.2|149255.2|149355.4|149265.4|149357.1|149267.1|149345.2|149255.2|31
1647513330000|2022-03-17 10:35:30|149354.2|149264.2|149380.9|149290.9|149382.9|149292.9|149354.2|149264.2|26
1647513340000|2022-03-17 10:35:40|149380.1|149290.1|149366.7|149276.7|149380.8|149290.8|149364.1|149274.1|31
1647513350000|2022-03-17 10:35:50|149367.3|149277.3|149374.2|149284.2|149374.2|149284.2|149365.9|149275.9|37
1647513360000|2022-03-17 10:36:00|149374.1|149284.1|149367.2|149277.2|149377.7|149287.7|149366.9|149276.9|35
1647513370000|2022-03-17 10:36:10|149361.1|149271.1|149368.4|149278.4|149371.7|149281.7|149357.2|149267.2|38
1647513380000|2022-03-17 10:36:20|149367.6|149277.6|149370.2|149280.2|149373.8|149283.8|149366.1|149276.1|39
1647513390000|2022-03-17 10:36:30|149369.5|149279.5|149368.8|149278.8|149371.7|149281.7|149368.6|149278.6|31
1647513400000|2022-03-17 10:36:40|149369.2|149279.2|149360|149270|149370|149280|149360|149270|26
1647513410000|2022-03-17 10:36:50|149360.1|149270.1|149346.1|149256.1|149360.1|149270.1|149344.3|149254.3|35
1647513420000|2022-03-17 10:37:00|149344.9|149254.9|149344.8|149254.8|149346|149256|149342.3|149252.3|30
1647513430000|2022-03-17 10:37:10|149345.6|149255.6|149371.3|149281.3|149372.9|149282.9|149345.6|149255.6|38
1647513440000|2022-03-17 10:37:20|149370.2|149280.2|149368.9|149278.9|149371.8|149281.8|149368.1|149278.1|23
1647513450000|2022-03-17 10:37:30|149369.8|149279.8|149365|149275|149371.2|149281.2|149364.4|149274.4|29
1647513460000|2022-03-17 10:37:40|149364.9|149274.9|149349.7|149259.7|149365.1|149275.1|149344.1|149254.1|28
1647513470000|2022-03-17 10:37:50|149349.2|149259.2|149350.8|149260.8|149352.7|149262.7|149349.2|149259.2|23
1647513480000|2022-03-17 10:38:00|149350.9|149260.9|149356.5|149266.5|149360.5|149270.5|149350.6|149260.6|37
1647513490000|2022-03-17 10:38:10|149356.6|149266.6|149357.2|149267.2|149358|149268|149355.2|149265.2|31
1647513500000|2022-03-17 10:38:20|149359.4|149269.4|149338.5|149248.5|149359.8|149269.8|149335|149245|36
1647513510000|2022-03-17 10:38:30|149337.7|149247.7|149334.3|149244.3|149337.9|149247.9|149332.5|149242.5|40
1647513520000|2022-03-17 10:38:40|149336.7|149246.7|149353.5|149263.5|149355.4|149265.4|149333.7|149243.7|39
1647513530000|2022-03-17 10:38:50|149358|149268|149351.9|149261.9|149386.3|149284|149350.6|149256.3|39
1647513540000|2022-03-17 10:39:00|149351.7|149261.7|149354.5|149264.5|149355.2|149265.2|149348.5|149258.5|34
1647513550000|2022-03-17 10:39:10|149356.4|149266.4|149358|149268|149365.4|149275.4|149356.4|149266.4|25
1647513560000|2022-03-17 10:39:20|149357.5|149267.5|149369.8|149279.8|149374.5|149284.5|149353.5|149263.5|29
1647513570000|2022-03-17 10:39:30|149369.1|149279.1|149367.8|149277.8|149370.9|149280.9|149366.8|149276.8|36
1647513580000|2022-03-17 10:39:40|149367.9|149277.9|149368.8|149278.8|149369.9|149279.9|149366.8|149276.8|23
1647513590000|2022-03-17 10:39:50|149368.4|149278.4|149368.6|149278.6|149370.3|149280.3|149368.2|149278.2|15
1647513600000|2022-03-17 10:40:00|149368.5|149278.5|149387.9|149297.9|149393|149303|149368.5|149278.5|33
1647513610000|2022-03-17 10:40:10|149387.8|149297.8|149375.6|149285.6|149388.1|149298.1|149375|149285|32
1647513620000|2022-03-17 10:40:20|149375.1|149285.1|149335.7|149245.7|149376.2|149286.2|149335.7|149245.7|35
1647513630000|2022-03-17 10:40:30|149337.6|149247.6|149346.6|149256.6|149347.2|149257.2|149336.3|149246.3|32
1647513640000|2022-03-17 10:40:40|149347.1|149257.1|149345.8|149255.8|149347.7|149257.7|149345.4|149255.4|23
1647513650000|2022-03-17 10:40:50|149344.9|149254.9|149340.7|149250.7|149345.1|149255.1|149338|149248|30
1647513660000|2022-03-17 10:41:00|149340.5|149250.5|149347.3|149257.3|149347.3|149257.3|149339.7|149249.7|30
1647513670000|2022-03-17 10:41:10|149347|149257|149323|149233|149347.3|149257.3|149320.7|149230.7|37
1647513680000|2022-03-17 10:41:20|149323.3|149233.3|149331|149241|149331.8|149241.8|149322.8|149232.8|28
1647513690000|2022-03-17 10:41:30|149330.8|149240.8|149369.8|149279.8|149377.3|149287.3|149329.5|149239.5|30
1647513700000|2022-03-17 10:41:40|149370.7|149280.7|149371.2|149281.2|149374|149284|149370.7|149280.7|28
1647513710000|2022-03-17 10:41:50|149370.8|149280.8|149366.7|149276.7|149370.8|149280.8|149366.7|149276.7|23
1647513720000|2022-03-17 10:42:00|149367.5|149277.5|149405.9|149315.9|149426.7|149317.7|149367.5|149277.5|36
1647513730000|2022-03-17 10:42:10|149405.3|149315.3|149380.9|149290.9|149405.5|149315.5|149379|149289|35
1647513740000|2022-03-17 10:42:20|149381.1|149291.1|149380|149290|149381.1|149291.1|149379.1|149289.1|19
1647513750000|2022-03-17 10:42:30|149379.9|149289.9|149374.6|149284.6|149380.4|149290.4|149370.6|149280.6|26
1647513760000|2022-03-17 10:42:40|149374.4|149284.4|149374.4|149284.4|149379|149289|149373.2|149283.2|29
1647513770000|2022-03-17 10:42:50|149375.1|149285.1|149387|149297|149388.6|149298.6|149374.8|149284.8|32
1647513780000|2022-03-17 10:43:00|149387.2|149297.2|149326.1|149236.1|149389.5|149299.5|149326.1|149236.1|38
1647513790000|2022-03-17 10:43:10|149327|149237|149327.8|149237.8|149339|149249|149325.8|149235.8|33
1647513800000|2022-03-17 10:43:20|149325.8|149235.8|149333.2|149243.2|149333.2|149243.2|149325.5|149235.5|34
1647513810000|2022-03-17 10:43:30|149333.3|149243.3|149332.1|149242.1|149333.3|149243.3|149328.6|149238.6|31
1647513820000|2022-03-17 10:43:40|149331.5|149241.5|149330.7|149240.7|149337.3|149247.3|149329.3|149239.3|33
1647513830000|2022-03-17 10:43:50|149335.4|149245.4|149327|149237|149335.4|149245.4|149327|149237|28
1647513840000|2022-03-17 10:44:00|149325.6|149235.6|149340.9|149250.9|149344.1|149254.1|149324.4|149234.4|32
1647513850000|2022-03-17 10:44:10|149341.2|149251.2|149344.7|149254.7|149351.4|149261.4|149340.1|149250.1|30
1647513860000|2022-03-17 10:44:20|149348.3|149258.3|149341.8|149251.8|149348.5|149258.5|149338|149248|34
1647513870000|2022-03-17 10:44:30|149337.5|149247.5|149344.1|149254.1|149345.7|149255.7|149334.1|149244.1|26
1647513880000|2022-03-17 10:44:40|149344.4|149254.4|149345.6|149255.6|149345.6|149255.6|149342|149252|27
1647513890000|2022-03-17 10:44:50|149345.7|149255.7|149339.2|149249.2|149345.7|149255.7|149339.2|149249.2|24
1647513900000|2022-03-17 10:45:00|149339.3|149249.3|149343.7|149253.7|149348.5|149258.5|149336.2|149246.2|33
1647513910000|2022-03-17 10:45:10|149346.3|149256.3|149335.5|149245.5|149348.9|149258.9|149334.4|149244.4|20
1647513920000|2022-03-17 10:45:20|149341|149251|149343.1|149253.1|149344.5|149254.5|149337.5|149247.5|16
1647513930000|2022-03-17 10:45:30|149347.4|149257.4|149338.2|149248.2|149347.4|149257.4|149334.4|149244.4|25
1647513940000|2022-03-17 10:45:40|149337.5|149247.5|149334|149244|149346.9|149256.9|149331.6|149241.6|28
1647513950000|2022-03-17 10:45:50|149331.8|149241.8|149319.8|149229.8|149340.4|149250.4|149319.8|149229.8|33
1647513960000|2022-03-17 10:46:00|149330.3|149240.3|149332.6|149242.6|149349.6|149259.6|149330.3|149240.3|33
1647513970000|2022-03-17 10:46:10|149333.1|149243.1|149334|149244|149339.6|149249.6|149327.5|149237.5|32
1647513980000|2022-03-17 10:46:20|149332|149242|149326.9|149236.9|149337.9|149247.9|149326.9|149236.9|26
1647513990000|2022-03-17 10:46:30|149328.7|149238.7|149324.6|149234.6|149336|149246|149323.8|149233.8|33
1647514000000|2022-03-17 10:46:40|149326.9|149236.9|149326|149236|149337|149247|149321.6|149231.6|37
1647514010000|2022-03-17 10:46:50|149326.3|149236.3|149328.6|149238.6|149342.7|149252.7|149325|149235|39
1647514020000|2022-03-17 10:47:00|149328.9|149238.9|149336|149246|149339|149249|149325.5|149235.5|29
1647514030000|2022-03-17 10:47:10|149336.1|149246.1|149331.6|149241.6|149337.2|149247.2|149330.3|149240.3|36
1647514040000|2022-03-17 10:47:20|149331|149241|149333.7|149243.7|149338.6|149248.6|149329.8|149239.8|29
1647514050000|2022-03-17 10:47:30|149332.4|149242.4|149327.9|149237.9|149335.8|149245.8|149327|149237|21
1647514060000|2022-03-17 10:47:40|149326.7|149236.7|149319.7|149229.7|149338.6|149248.6|149307.3|149217.3|34
1647514070000|2022-03-17 10:47:50|149319.6|149229.6|149308.9|149218.9|149319.6|149229.6|149295.1|149205.1|34
1647514080000|2022-03-17 10:48:00|149307.8|149217.8|149288.3|149198.3|149307.8|149217.8|149284.4|149194.4|36
1647514090000|2022-03-17 10:48:10|149288.5|149198.5|149267.7|149177.7|149289.7|149199.7|149266.5|149176.5|39
1647514100000|2022-03-17 10:48:20|149268.3|149178.3|149303.2|149213.2|149303.8|149213.8|149268|149178|39
1647514110000|2022-03-17 10:48:30|149303.3|149213.3|149309.1|149219.1|149309.4|149219.4|149303.3|149213.3|39
1647514120000|2022-03-17 10:48:40|149309|149219|149302.1|149212.1|149311.3|149221.3|149301.5|149211.5|36
1647514130000|2022-03-17 10:48:50|149301.4|149211.4|149307.8|149217.8|149310.6|149220.6|149297.8|149207.8|40
1647514140000|2022-03-17 10:49:00|149307.2|149217.2|149311.7|149221.7|149311.7|149221.7|149304.7|149214.7|39
1647514150000|2022-03-17 10:49:10|149312.3|149222.3|149310.8|149220.8|149312.5|149222.5|149300.5|149210.5|35
1647514160000|2022-03-17 10:49:20|149306.6|149216.6|149297.8|149207.8|149306.6|149216.6|149295.9|149205.9|34
1647514170000|2022-03-17 10:49:30|149296.8|149206.8|149286.7|149196.7|149299.8|149209.8|149285|149195|33
1647514180000|2022-03-17 10:49:40|149283.9|149193.9|149280.3|149190.3|149290.8|149200.8|149273.3|149183.3|35
1647514190000|2022-03-17 10:49:50|149277.7|149187.7|149293.6|149203.6|149301.6|149211.6|149277.3|149187.3|40
1647514200000|2022-03-17 10:50:00|149294.1|149204.1|149304.8|149214.8|149304.8|149214.8|149292.7|149202.7|38
1647514210000|2022-03-17 10:50:10|149300|149210|149273|149183|149305.1|149215.1|149270.6|149180.6|40
1647514220000|2022-03-17 10:50:20|149273.1|149183.1|149266.9|149176.9|149274.5|149184.5|149265.1|149175.1|21
1647514230000|2022-03-17 10:50:30|149270.5|149180.5|149314.7|149224.7|149314.7|149224.7|149264.9|149174.9|31
1647514240000|2022-03-17 10:50:40|149316.7|149226.7|149262.7|149172.7|149316.8|149226.8|149250|149160|38
1647514250000|2022-03-17 10:50:50|149265.7|149175.7|149256.9|149166.9|149281.2|149191.2|149246.7|149156.7|40
1647514260000|2022-03-17 10:51:00|149258.5|149168.5|149256.2|149166.2|149268.1|149178.1|149255.2|149165.2|35
1647514270000|2022-03-17 10:51:10|149256.5|149166.5|149258.4|149168.4|149263.4|149173.4|149255|149165|31
1647514280000|2022-03-17 10:51:20|149259.4|149169.4|149255.8|149165.8|149262.7|149172.7|149255.8|149165.8|27
1647514290000|2022-03-17 10:51:30|149252.2|149162.2|149258.7|149168.7|149262.9|149172.9|149249.9|149159.9|35
1647514300000|2022-03-17 10:51:40|149252.6|149162.6|149255.5|149165.5|149266.6|149176.6|149252.6|149162.6|33
1647514310000|2022-03-17 10:51:50|149252.8|149162.8|149264.8|149174.8|149266.1|149176.1|149252.8|149162.8|37
1647514320000|2022-03-17 10:52:00|149262.7|149172.7|149259.2|149169.2|149265.6|149175.6|149257.5|149167.5|34
1647514330000|2022-03-17 10:52:10|149258.7|149168.7|149260.6|149170.6|149261.5|149171.5|149248.9|149158.9|35
1647514340000|2022-03-17 10:52:20|149261.3|149171.3|149261.6|149171.6|149269|149179|149254.8|149164.8|34
1647514350000|2022-03-17 10:52:30|149261.8|149171.8|149252.3|149162.3|149263.5|149173.5|149252.3|149162.3|36
1647514360000|2022-03-17 10:52:40|149253.2|149163.2|149247.6|149157.6|149253.2|149163.2|149245|149155|33
1647514370000|2022-03-17 10:52:50|149249.6|149159.6|149246.6|149156.6|149250|149160|149244.1|149154.1|36
1647514380000|2022-03-17 10:53:00|149246.7|149156.7|149251.1|149161.1|149251.1|149161.1|149239.1|149149.1|36
1647514390000|2022-03-17 10:53:10|149251.3|149161.3|149253|149163|149255|149165|149248.2|149158.2|32
1647514400000|2022-03-17 10:53:20|149251|149161|149263.1|149173.1|149263.1|149173.1|149251|149161|30
1647514410000|2022-03-17 10:53:30|149262.8|149172.8|149259.3|149169.3|149264.8|149174.8|149257.3|149167.3|37
1647514420000|2022-03-17 10:53:40|149258|149168|149249.2|149159.2|149258.2|149168.2|149246.3|149156.3|35
1647514430000|2022-03-17 10:53:50|149244.9|149154.9|149250.2|149160.2|149253.6|149163.6|149244.2|149154.2|32
1647514440000|2022-03-17 10:54:00|149250|149160|149259|149169|149262.2|149172.2|149249.2|149159.2|38
1647514450000|2022-03-17 10:54:10|149260|149170|149264|149174|149264.1|149174.1|149258.8|149168.8|30
1647514460000|2022-03-17 10:54:20|149264.4|149174.4|149253.5|149163.5|149265.2|149175.2|149247.6|149157.6|37
1647514470000|2022-03-17 10:54:30|149255.7|149165.7|149246.3|149156.3|149255.7|149165.7|149245.5|149155.5|38
1647514480000|2022-03-17 10:54:40|149245.5|149155.5|149245.2|149155.2|149249.8|149159.8|149243.7|149153.7|35
1647514490000|2022-03-17 10:54:50|149245.7|149155.7|149251.6|149161.6|149261.2|149171.2|149243.7|149153.7|38
1647514500000|2022-03-17 10:55:00|149247.2|149157.2|149249.7|149159.7|149252.5|149162.5|149246.1|149156.1|40
1647514510000|2022-03-17 10:55:10|149249.1|149159.1|149251|149161|149252.5|149162.5|149243.3|149153.3|35
1647514520000|2022-03-17 10:55:20|149251.3|149161.3|149243.6|149153.6|149257.9|149167.9|149240.3|149150.3|36
1647514530000|2022-03-17 10:55:30|149244.7|149154.7|149243.5|149153.5|149247.8|149157.8|149237.9|149147.9|37
1647514540000|2022-03-17 10:55:40|149243.2|149153.2|149244.7|149154.7|149246.7|149156.7|149237.6|149147.6|39
1647514550000|2022-03-17 10:55:50|149245.1|149155.1|149241.4|149151.4|149247.3|149157.3|149239.2|149149.2|36
1647514560000|2022-03-17 10:56:00|149243.7|149153.7|149238.4|149148.4|149243.7|149153.7|149236.3|149146.3|37
1647514570000|2022-03-17 10:56:10|149242.9|149152.9|149248.6|149158.6|149250.1|149160.1|149239.3|149149.3|33
1647514580000|2022-03-17 10:56:20|149248.2|149158.2|149241|149151|149248.2|149158.2|149238.1|149148.1|36
1647514590000|2022-03-17 10:56:30|149237.3|149147.3|149178.2|149088.2|149241.6|149151.6|149173.1|149083.1|36
1647514600000|2022-03-17 10:56:40|149174.7|149084.7|149128.7|149038.7|149181|149091|149124.7|149034.7|36
1647514610000|2022-03-17 10:56:50|149127.4|149037.4|149057.7|148967.7|149130.3|149040.3|149057.7|148967.7|40
1647514620000|2022-03-17 10:57:00|149059.8|148969.8|149084.3|148954.3|149084.3|148982.7|149048.7|148952.5|39
1647514630000|2022-03-17 10:57:10|149078|148948|149122.2|149032.2|149122.2|149032.2|149074.9|148945.9|40
1647514640000|2022-03-17 10:57:20|149127.1|149037.1|149133.9|149043.9|149137.3|149047.3|149127.1|149037.1|40
1647514650000|2022-03-17 10:57:30|149130.6|149040.6|149115.6|149025.6|149133.6|149043.6|149111|149021|30
1647514660000|2022-03-17 10:57:40|149115|149025|149114.1|149024.1|149117|149027|149109.8|149019.8|32
1647514670000|2022-03-17 10:57:50|149131.6|149041.6|149225.2|149135.2|149247.4|149137.4|149131.6|149041.6|39
1647514680000|2022-03-17 10:58:00|149226.6|149136.6|149226.9|149136.9|149232|149142|149221.9|149131.9|35
1647514690000|2022-03-17 10:58:10|149225.4|149135.4|149226.8|149136.8|149230.7|149140.7|149225|149135|27
1647514700000|2022-03-17 10:58:20|149226.9|149136.9|149228.6|149138.6|149230.5|149140.5|149226.4|149136.4|20
1647514710000|2022-03-17 10:58:30|149228.8|149138.8|149208.8|149118.8|149229.1|149139.1|149208|149118|22
1647514720000|2022-03-17 10:58:40|149210.6|149120.6|149221.3|149131.3|149221.4|149131.4|149210.6|149120.6|31
1647514730000|2022-03-17 10:58:50|149221.9|149131.9|149226.1|149136.1|149227.3|149137.3|149220.7|149130.7|35
1647514740000|2022-03-17 10:59:00|149219.1|149129.1|149219.7|149129.7|149222.8|149132.8|149188.6|149098.6|40
1647514750000|2022-03-17 10:59:10|149221.5|149131.5|149221.7|149131.7|149225.2|149135.2|149218.3|149128.3|32
1647514760000|2022-03-17 10:59:20|149222.8|149132.8|149223.8|149133.8|149224.9|149134.9|149217.4|149127.4|33
1647514770000|2022-03-17 10:59:30|149223.9|149133.9|149219|149129|149223.9|149133.9|149215.5|149125.5|36
1647514780000|2022-03-17 10:59:40|149219.8|149129.8|149224|149134|149227.4|149137.4|149215.6|149125.6|26
1647514790000|2022-03-17 10:59:50|149225.3|149135.3|149204.5|149114.5|149226.1|149136.1|149204.5|149114.5|25
1647514800000|2022-03-17 11:00:00|149212.5|149122.5|149168.5|149078.5|149212.5|149122.5|149167.4|149077.4|40
1647514810000|2022-03-17 11:00:10|149166.7|149076.7|149173.5|149083.5|149178.1|149088.1|149166.7|149076.7|35
1647514820000|2022-03-17 11:00:20|149172.9|149082.9|149182.8|149092.8|149182.8|149092.8|149170.9|149080.9|34
1647514830000|2022-03-17 11:00:30|149182.3|149092.3|149199|149109|149204.4|149114.4|149179.8|149089.8|35
1647514840000|2022-03-17 11:00:40|149197.4|149107.4|149196.2|149106.2|149201.5|149111.5|149195.3|149105.3|37
1647514850000|2022-03-17 11:00:50|149194.3|149104.3|149226.1|149136.1|149226.8|149136.8|149181.7|149091.7|39
1647514860000|2022-03-17 11:01:00|149227.1|149137.1|149229.4|149139.4|149233.5|149143.5|149224.5|149134.5|36
1647514870000|2022-03-17 11:01:10|149228.9|149138.9|149222.9|149132.9|149229.8|149139.8|149221.4|149131.4|34
1647514880000|2022-03-17 11:01:20|149223.9|149133.9|149223.7|149133.7|149226|149136|149221.8|149131.8|31
1647514890000|2022-03-17 11:01:30|149225.2|149135.2|149218.3|149128.3|149233.3|149143.3|149215.2|149125.2|39
1647514900000|2022-03-17 11:01:40|149220.3|149130.3|149226.7|149136.7|149229.1|149139.1|149192.3|149102.3|37
1647514910000|2022-03-17 11:01:50|149227.4|149137.4|149191.2|149101.2|149227.8|149137.8|149191.2|149101.2|33
1647514920000|2022-03-17 11:02:00|149190.8|149100.8|149174.1|149084.1|149192.7|149102.7|149173.3|149083.3|34
1647514930000|2022-03-17 11:02:10|149173.4|149083.4|149176.6|149086.6|149181.6|149091.6|149170.1|149080.1|31
1647514940000|2022-03-17 11:02:20|149177.2|149087.2|149174.6|149084.6|149178.3|149088.3|149172.7|149082.7|23
1647514950000|2022-03-17 11:02:30|149174.5|149084.5|149171.5|149081.5|149176.6|149086.6|149170.7|149080.7|24
1647514960000|2022-03-17 11:02:40|149173.7|149083.7|149185.5|149095.5|149187|149097|149168.3|149078.3|37
1647514970000|2022-03-17 11:02:50|149185.6|149095.6|149174.1|149084.1|149185.7|149095.7|149174.1|149084.1|37
1647514980000|2022-03-17 11:03:00|149175|149085|149176.3|149086.3|149179|149089|149167.8|149077.8|34
1647514990000|2022-03-17 11:03:10|149176.2|149086.2|149181.9|149091.9|149186.1|149096.1|149173.9|149083.9|35
1647515000000|2022-03-17 11:03:20|149182.5|149092.5|149192|149102|149192.6|149102.6|149182.3|149092.3|33
1647515010000|2022-03-17 11:03:30|149191.4|149101.4|149174.3|149084.3|149194|149104|149168.1|149078.1|35
1647515020000|2022-03-17 11:03:40|149174.7|149084.7|149180.8|149090.8|149182.6|149092.6|149173.8|149083.8|33
1647515030000|2022-03-17 11:03:50|149180.6|149090.6|149206.6|149116.6|149212.3|149122.3|149180|149090|39
1647515040000|2022-03-17 11:04:00|149207.2|149117.2|149162.4|149072.4|149207.2|149117.2|149160.8|149070.8|39
1647515050000|2022-03-17 11:04:10|149162.5|149072.5|149165.1|149075.1|149168.5|149078.5|149160.6|149070.6|35
1647515060000|2022-03-17 11:04:20|149165.2|149075.2|149144.7|149054.7|149165.6|149075.6|149142.1|149052.1|37
1647515070000|2022-03-17 11:04:30|149143.4|149053.4|149140.1|149050.1|149148.4|149058.4|149131.9|149041.9|38
1647515080000|2022-03-17 11:04:40|149142.9|149052.9|149154.5|149064.5|149158.7|149068.7|149140.3|149050.3|38
1647515090000|2022-03-17 11:04:50|149151.8|149061.8|149136.5|149046.5|149152.9|149062.9|149135.7|149045.7|34
1647515100000|2022-03-17 11:05:00|149140.3|149050.3|149151.5|149061.5|149153|149063|149140.3|149050.3|37
1647515110000|2022-03-17 11:05:10|149150.8|149060.8|149141.3|149051.3|149150.8|149060.8|149140.4|149050.4|35
1647515120000|2022-03-17 11:05:20|149136.1|149046.1|149137.8|149047.8|149142.4|149052.4|149136.1|149046.1|37
1647515130000|2022-03-17 11:05:30|149135.3|149045.3|149132.4|149042.4|149135.3|149045.3|149129.5|149039.5|31
1647515140000|2022-03-17 11:05:40|149123.4|149033.4|149129.2|149039.2|149131.5|149041.5|149109.1|149019.1|32
1647515150000|2022-03-17 11:05:50|149130.2|149040.2|149149.4|149059.4|149153.2|149063.2|149126.5|149036.5|37
1647515160000|2022-03-17 11:06:00|149148.6|149058.6|149176.8|149086.8|149176.8|149086.8|149148.6|149058.6|34
1647515170000|2022-03-17 11:06:10|149173.5|149083.5|149166.8|149076.8|149177.6|149087.6|149161.5|149071.5|36
1647515180000|2022-03-17 11:06:20|149167.1|149077.1|149167.9|149077.9|149169|149079|149165.2|149075.2|27
1647515190000|2022-03-17 11:06:30|149167.1|149077.1|149168|149078|149172.2|149082.2|149164.7|149074.7|31
1647515200000|2022-03-17 11:06:40|149168.5|149078.5|149164.8|149074.8|149172|149082|149156.4|149066.4|38
1647515210000|2022-03-17 11:06:50|149168.2|149078.2|149173.4|149083.4|149179.8|149089.8|149164.4|149074.4|37
1647515220000|2022-03-17 11:07:00|149176.5|149086.5|149178.1|149088.1|149180.4|149090.4|149171|149081|33
1647515230000|2022-03-17 11:07:10|149178.9|149088.9|149178.4|149088.4|149180.5|149090.5|149175.9|149085.9|24
1647515240000|2022-03-17 11:07:20|149175.1|149085.1|149179.4|149089.4|149179.4|149089.4|149174.8|149084.8|28
1647515250000|2022-03-17 11:07:30|149176.8|149086.8|149176.6|149086.6|149179|149089|149170.1|149080.1|29
1647515260000|2022-03-17 11:07:40|149176.5|149086.5|149177.4|149087.4|149181.3|149091.3|149170.5|149080.5|36
1647515270000|2022-03-17 11:07:50|149177.6|149087.6|149163.3|149073.3|149179.5|149089.5|149161.1|149071.1|34
1647515280000|2022-03-17 11:08:00|149162.9|149072.9|149178.6|149088.6|149180.8|149090.8|149162.9|149072.9|37
1647515290000|2022-03-17 11:08:10|149179.6|149089.6|149180.7|149090.7|149181.9|149091.9|149175.2|149085.2|32
1647515300000|2022-03-17 11:08:20|149181.1|149091.1|149197.2|149107.2|149199.3|149109.3|149180.6|149090.6|32
1647515310000|2022-03-17 11:08:30|149197.3|149107.3|149198.1|149108.1|149207.6|149117.6|149192.2|149102.2|34
1647515320000|2022-03-17 11:08:40|149198.8|149108.8|149196.6|149106.6|149202.5|149112.5|149196.6|149106.6|26
1647515330000|2022-03-17 11:08:50|149196.9|149106.9|149187.5|149097.5|149196.9|149106.9|149187.5|149097.5|35
1647515340000|2022-03-17 11:09:00|149182|149092|149135.3|149045.3|149182|149092|149134.4|149044.4|38
1647515350000|2022-03-17 11:09:10|149136.8|149046.8|149144.8|149054.8|149145.1|149055.1|149134.9|149044.9|27
1647515360000|2022-03-17 11:09:20|149135|149045|149136|149046|149139.6|149049.6|149132.9|149042.9|30
1647515370000|2022-03-17 11:09:30|149136.3|149046.3|149137.2|149047.2|149139.3|149049.3|149135.3|149045.3|30
1647515380000|2022-03-17 11:09:40|149146|149056|149140.2|149050.2|149152.7|149062.7|149139.6|149049.6|32
1647515390000|2022-03-17 11:09:50|149139.3|149049.3|149182.8|149092.8|149182.8|149092.8|149139.3|149049.3|39
1647515400000|2022-03-17 11:10:00|149183.3|149093.3|149176|149086|149183.3|149093.3|149171|149081|36
1647515410000|2022-03-17 11:10:10|149172.6|149082.6|149151|149061|149175.7|149085.7|149148.7|149058.7|39
1647515420000|2022-03-17 11:10:20|149151.6|149061.6|149160|149070|149161|149071|149151.2|149061.2|33
1647515430000|2022-03-17 11:10:30|149159.6|149069.6|149149.3|149059.3|149159.6|149069.6|149146.7|149056.7|30
1647515440000|2022-03-17 11:10:40|149148.9|149058.9|149148.1|149058.1|149155|149065|149146.2|149056.2|35
1647515450000|2022-03-17 11:10:50|149149.5|149059.5|149148.9|149058.9|149154.6|149064.6|149148.5|149058.5|30
1647515460000|2022-03-17 11:11:00|149148.6|149058.6|149148.9|149058.9|149151.1|149061.1|149148.6|149058.6|21
1647515470000|2022-03-17 11:11:10|149149.1|149059.1|149156.6|149066.6|149157.6|149067.6|149149.1|149059.1|26
1647515480000|2022-03-17 11:11:20|149156.9|149066.9|149163|149073|149165|149075|149155.2|149065.2|32
1647515490000|2022-03-17 11:11:30|149161.8|149071.8|149163.9|149073.9|149166.8|149076.8|149159.7|149069.7|35
1647515500000|2022-03-17 11:11:40|149162.3|149072.3|149180|149090|149181.6|149091.6|149162.3|149072.3|32
1647515510000|2022-03-17 11:11:50|149179.9|149089.9|149166.7|149076.7|149179.9|149089.9|149166.1|149076.1|34
1647515520000|2022-03-17 11:12:00|149165.3|149075.3|149177.5|149087.5|149178.4|149088.4|149160.6|149070.6|30
1647515530000|2022-03-17 11:12:10|149176.3|149086.3|149179.5|149089.5|149184.9|149094.9|149176.3|149086.3|32
1647515540000|2022-03-17 11:12:20|149179.6|149089.6|149168.4|149078.4|149179.6|149089.6|149157.8|149067.8|38
1647515550000|2022-03-17 11:12:30|149168|149078|149168.9|149078.9|149172.9|149082.9|149167.9|149077.9|32
1647515560000|2022-03-17 11:12:40|149168.8|149078.8|149168.2|149078.2|149173.2|149083.2|149166.3|149076.3|27
1647515570000|2022-03-17 11:12:50|149166.6|149076.6|149157.8|149067.8|149166.6|149076.6|149154.7|149064.7|39
1647515580000|2022-03-17 11:13:00|149158.1|149068.1|149156.1|149066.1|149159.7|149069.7|149151|149061|32
1647515590000|2022-03-17 11:13:10|149155.7|149065.7|149158.1|149068.1|149158.7|149068.7|149155.3|149065.3|28
1647515600000|2022-03-17 11:13:20|149157.8|149067.8|149164.9|149074.9|149164.9|149074.9|149157|149067|30
1647515610000|2022-03-17 11:13:30|149163.3|149073.3|149170.6|149080.6|149175.4|149085.4|149163.3|149073.3|33
1647515620000|2022-03-17 11:13:40|149170.5|149080.5|149186.3|149096.3|149194.5|149104.5|149170.5|149080.5|31
1647515630000|2022-03-17 11:13:50|149185.8|149095.8|149179.4|149089.4|149185.8|149095.8|149175.1|149085.1|30
1647515640000|2022-03-17 11:14:00|149175.7|149085.7|149181.1|149091.1|149183.9|149093.9|149175.7|149085.7|21
1647515650000|2022-03-17 11:14:10|149183|149093|149178|149088|149183|149093|149177.2|149087.2|23
1647515660000|2022-03-17 11:14:20|149178.1|149088.1|149180.9|149090.9|149183.7|149093.7|149175.4|149085.4|32
1647515670000|2022-03-17 11:14:30|149182.7|149092.7|149181.5|149091.5|149184.9|149094.9|149176.1|149086.1|34
1647515680000|2022-03-17 11:14:40|149182|149092|149152.9|149062.9|149182|149092|149152.9|149062.9|27
1647515690000|2022-03-17 11:14:50|149148.3|149058.3|149155.5|149065.5|149155.5|149065.5|149139.8|149049.8|38
1647515700000|2022-03-17 11:15:00|149156.1|149066.1|149162.4|149072.4|149162.6|149072.6|149154.9|149064.9|36
1647515710000|2022-03-17 11:15:10|149161.2|149071.2|149186.5|149096.5|149189.7|149099.7|149161.2|149071.2|38
1647515720000|2022-03-17 11:15:20|149207|149117|149209.6|149119.6|149219.5|149129.5|149202.8|149112.8|33
1647515730000|2022-03-17 11:15:30|149209.3|149119.3|149213.1|149123.1|149215.7|149125.7|149200.5|149110.5|38
1647515740000|2022-03-17 11:15:40|149211.9|149121.9|149213.6|149123.6|149216.1|149126.1|149208.5|149118.5|31
1647515750000|2022-03-17 11:15:50|149213.3|149123.3|149214.6|149124.6|149214.6|149124.6|149202.6|149112.6|36
1647515760000|2022-03-17 11:16:00|149215.4|149125.4|149215|149125|149217|149127|149207.8|149117.8|39
1647515770000|2022-03-17 11:16:10|149213.3|149123.3|149215.3|149125.3|149218.6|149128.6|149209.5|149119.5|22
1647515780000|2022-03-17 11:16:20|149215|149125|149215.8|149125.8|149218.2|149128.2|149214.6|149124.6|25
1647515790000|2022-03-17 11:16:30|149215.5|149125.5|149205|149115|149215.5|149125.5|149202.8|149112.8|29
1647515800000|2022-03-17 11:16:40|149204.1|149114.1|149203.7|149113.7|149208.4|149118.4|149203.3|149113.3|28
1647515810000|2022-03-17 11:16:50|149203.9|149113.9|149203.7|149113.7|149214.2|149124.2|149203.7|149113.7|33
1647515820000|2022-03-17 11:17:00|149204.1|149114.1|149201.8|149111.8|149205.8|149115.8|149199.7|149109.7|28
1647515830000|2022-03-17 11:17:10|149202.6|149112.6|149208.6|149118.6|149208.9|149118.9|149202.3|149112.3|24
1647515840000|2022-03-17 11:17:20|149208.4|149118.4|149220.1|149130.1|149221.2|149131.2|149205.6|149115.6|29
1647515850000|2022-03-17 11:17:30|149219.6|149129.6|149214.4|149124.4|149219.6|149129.6|149212|149122|29
1647515860000|2022-03-17 11:17:40|149213.7|149123.7|149223.8|149133.8|149227.3|149137.3|149211.3|149121.3|30
1647515870000|2022-03-17 11:17:50|149224.9|149134.9|149222.5|149132.5|149225|149135|149216.8|149126.8|26
1647515880000|2022-03-17 11:18:00|149222.2|149132.2|149221.8|149131.8|149224.5|149134.5|149219.7|149129.7|19
1647515890000|2022-03-17 11:18:10|149221.6|149131.6|149222.8|149132.8|149226.2|149136.2|149221.3|149131.3|24
1647515900000|2022-03-17 11:18:20|149223.4|149133.4|149214.1|149124.1|149223.4|149133.4|149211.7|149121.7|31
1647515910000|2022-03-17 11:18:30|149215.9|149125.9|149218|149128|149221.3|149131.3|149213.5|149123.5|35
1647515920000|2022-03-17 11:18:40|149218.3|149128.3|149223.9|149133.9|149224|149134|149216.4|149126.4|21
1647515930000|2022-03-17 11:18:50|149222.7|149132.7|149224.7|149134.7|149231|149141|149218.5|149128.5|25
1647515940000|2022-03-17 11:19:00|149223.8|149133.8|149224.2|149134.2|149227.7|149137.7|149222.5|149132.5|30
1647515950000|2022-03-17 11:19:10|149226.7|149136.7|149186.5|149096.5|149226.7|149136.7|149185|149095|34
1647515960000|2022-03-17 11:19:20|149187.1|149097.1|149183.1|149093.1|149188|149098|149179.3|149089.3|31
1647515970000|2022-03-17 11:19:30|149183.4|149093.4|149182.8|149092.8|149185.8|149095.8|149177.8|149087.8|30
1647515980000|2022-03-17 11:19:40|149182.6|149092.6|149182.1|149092.1|149188.8|149098.8|149172.5|149082.5|35
1647515990000|2022-03-17 11:19:50|149182.8|149092.8|149179.9|149089.9|149190.9|149100.9|149176.5|149086.5|36
1647516000000|2022-03-17 11:20:00|149183.3|149093.3|149189.5|149099.5|149190.3|149100.3|149176.1|149086.1|32
1647516010000|2022-03-17 11:20:10|149189.6|149099.6|149189.9|149099.9|149192.3|149102.3|149184.6|149094.6|31
1647516020000|2022-03-17 11:20:20|149189|149099|149188.2|149098.2|149194.9|149104.9|149185.2|149095.2|34
1647516030000|2022-03-17 11:20:30|149190|149100|149200.7|149110.7|149208.4|149118.4|149190|149100|31
1647516040000|2022-03-17 11:20:40|149199.6|149109.6|149202.7|149112.7|149204.6|149114.6|149198.1|149108.1|33
1647516050000|2022-03-17 11:20:50|149202|149112|149204.6|149114.6|149204.6|149114.6|149192.4|149102.4|32
1647516060000|2022-03-17 11:21:00|149203.5|149113.5|149205.2|149115.2|149207.6|149117.6|149198.9|149108.9|30
1647516070000|2022-03-17 11:21:10|149205.4|149115.4|149203.3|149113.3|149207.1|149117.1|149201.7|149111.7|36
1647516080000|2022-03-17 11:21:20|149203.2|149113.2|149206.9|149116.9|149208.5|149118.5|149202.9|149112.9|29
1647516090000|2022-03-17 11:21:30|149209|149119|149205|149115|149210.5|149120.5|149201.6|149111.6|35
1647516100000|2022-03-17 11:21:40|149206.2|149116.2|149213.8|149123.8|149221.3|149131.3|149206.2|149116.2|36
1647516110000|2022-03-17 11:21:50|149216.1|149126.1|149215.8|149125.8|149218.7|149128.7|149213.3|149123.3|22
1647516120000|2022-03-17 11:22:00|149215.7|149125.7|149215.3|149125.3|149218|149128|149215.3|149125.3|23
1647516130000|2022-03-17 11:22:10|149216.6|149126.6|149213.5|149123.5|149218.1|149128.1|149213.5|149123.5|22
1647516140000|2022-03-17 11:22:20|149213.8|149123.8|149217.7|149127.7|149218.4|149128.4|149212.4|149122.4|23
1647516150000|2022-03-17 11:22:30|149217.3|149127.3|149211.1|149121.1|149217.8|149127.8|149211.1|149121.1|29
1647516160000|2022-03-17 11:22:40|149211|149121|149213.8|149123.8|149215.8|149125.8|149209.8|149119.8|27
1647516170000|2022-03-17 11:22:50|149213.5|149123.5|149214.4|149124.4|149214.7|149124.7|149211.6|149121.6|16
1647516180000|2022-03-17 11:23:00|149214.3|149124.3|149216.8|149126.8|149216.8|149126.8|149210.4|149120.4|18
1647516190000|2022-03-17 11:23:10|149210.3|149120.3|149178.9|149088.9|149215.7|149125.7|149175.6|149085.6|30
1647516200000|2022-03-17 11:23:20|149178.3|149088.3|149173.3|149083.3|149180.9|149090.9|149171.9|149081.9|34
1647516210000|2022-03-17 11:23:30|149175.7|149085.7|149177|149087|149180.9|149090.9|149171.7|149081.7|35
1647516220000|2022-03-17 11:23:40|149178.1|149088.1|149186.8|149096.8|149186.8|149096.8|149175.2|149085.2|29
1647516230000|2022-03-17 11:23:50|149188.2|149098.2|149182.7|149092.7|149189.4|149099.4|149179.3|149089.3|32
1647516240000|2022-03-17 11:24:00|149181.5|149091.5|149181.6|149091.6|149185.4|149095.4|149177.7|149087.7|32
1647516250000|2022-03-17 11:24:10|149182.2|149092.2|149181.6|149091.6|149182.2|149092.2|149175.6|149085.6|34
1647516260000|2022-03-17 11:24:20|149181.5|149091.5|149182|149092|149182.6|149092.6|149179.6|149089.6|29
1647516270000|2022-03-17 11:24:30|149181.6|149091.6|149182.6|149092.6|149182.7|149092.7|149181.6|149091.6|19
1647516280000|2022-03-17 11:24:40|149181.7|149091.7|149181.9|149091.9|149183.2|149093.2|149176.1|149086.1|27
1647516290000|2022-03-17 11:24:50|149182.5|149092.5|149182.7|149092.7|149183.4|149093.4|149182.3|149092.3|20
1647516300000|2022-03-17 11:25:00|149182.6|149092.6|149182.8|149092.8|149183.8|149093.8|149182.5|149092.5|26
1647516310000|2022-03-17 11:25:10|149182.7|149092.7|149195.3|149105.3|149196.9|149106.9|149181.5|149091.5|29
1647516320000|2022-03-17 11:25:20|149194.1|149104.1|149200.3|149110.3|149202.2|149112.2|149193.6|149103.6|33
1647516330000|2022-03-17 11:25:30|149199.8|149109.8|149194.4|149104.4|149199.8|149109.8|149193.9|149103.9|35
1647516340000|2022-03-17 11:25:40|149194.1|149104.1|149191|149101|149194.8|149104.8|149190.1|149100.1|32
1647516350000|2022-03-17 11:25:50|149190.8|149100.8|149197.9|149107.9|149207.3|149117.3|149190|149100|32
1647516360000|2022-03-17 11:26:00|149199.5|149109.5|149199.8|149109.8|149203.9|149113.9|149197.2|149107.2|25
1647516370000|2022-03-17 11:26:10|149201.2|149111.2|149181.3|149091.3|149202.7|149112.7|149181|149091|19
1647516380000|2022-03-17 11:26:20|149181.4|149091.4|149182.2|149092.2|149184.3|149094.3|149180.4|149090.4|32
1647516390000|2022-03-17 11:26:30|149181.7|149091.7|149180.5|149090.5|149181.9|149091.9|149179.9|149089.9|29
1647516400000|2022-03-17 11:26:40|149180.4|149090.4|149180.4|149090.4|149182.4|149092.4|149176.3|149086.3|31
1647516410000|2022-03-17 11:26:50|149177.4|149087.4|149180.6|149090.6|149182.7|149092.7|149171.2|149081.2|35
1647516420000|2022-03-17 11:27:00|149180.7|149090.7|149181.4|149091.4|149184.3|149094.3|149178.4|149088.4|33
1647516430000|2022-03-17 11:27:10|149182.7|149092.7|149180.3|149090.3|149185.1|149095.1|149180.3|149090.3|24
1647516440000|2022-03-17 11:27:20|149180.7|149090.7|149187|149097|149188.7|149098.7|149180.7|149090.7|29
1647516450000|2022-03-17 11:27:30|149186.4|149096.4|149185.8|149095.8|149186.5|149096.5|149183.7|149093.7|26
1647516460000|2022-03-17 11:27:40|149185.4|149095.4|149169.2|149079.2|149186|149096|149169.2|149079.2|21
1647516470000|2022-03-17 11:27:50|149169.1|149079.1|149184.5|149094.5|149202.8|149112.8|149167.8|149077.8|36
1647516480000|2022-03-17 11:28:00|149185.1|149095.1|149192|149102|149192.3|149102.3|149182.5|149092.5|38
1647516490000|2022-03-17 11:28:10|149191.4|149101.4|149193.1|149103.1|149193.1|149103.1|149190.5|149100.5|25
1647516500000|2022-03-17 11:28:20|149192.7|149102.7|149189.4|149099.4|149192.7|149102.7|149188.9|149098.9|29
1647516510000|2022-03-17 11:28:30|149189.9|149099.9|149188.9|149098.9|149190.6|149100.6|149186.2|149096.2|27
1647516520000|2022-03-17 11:28:40|149188.3|149098.3|149174.1|149084.1|149192.1|149102.1|149174.1|149084.1|28
1647516530000|2022-03-17 11:28:50|149171.6|149081.6|149175.6|149085.6|149177.4|149087.4|149171.6|149081.6|37
1647516540000|2022-03-17 11:29:00|149179|149089|149179.9|149089.9|149180.8|149090.8|149177.8|149087.8|31
1647516550000|2022-03-17 11:29:10|149178.7|149088.7|149181.2|149091.2|149181.5|149091.5|149178.3|149088.3|26
1647516560000|2022-03-17 11:29:20|149181.6|149091.6|149180.5|149090.5|149181.7|149091.7|149178.2|149088.2|16
1647516570000|2022-03-17 11:29:30|149181.9|149091.9|149184.7|149094.7|149184.7|149094.7|149181.9|149091.9|19
1647516580000|2022-03-17 11:29:40|149183.3|149093.3|149185.2|149095.2|149185.2|149095.2|149181.8|149091.8|12
1647516590000|2022-03-17 11:29:50|149185|149095|149184.3|149094.3|149185.2|149095.2|149182.4|149092.4|22
1647516600000|2022-03-17 11:30:00|149184.2|149094.2|149184.4|149094.4|149185.5|149095.5|149182.4|149092.4|27
1647516610000|2022-03-17 11:30:10|149184.2|149094.2|149184.3|149094.3|149185.3|149095.3|149183.7|149093.7|21
1647516620000|2022-03-17 11:30:20|149184.5|149094.5|149184.3|149094.3|149186.3|149096.3|149183.8|149093.8|18
1647516630000|2022-03-17 11:30:30|149184.6|149094.6|149192|149102|149192.9|149102.9|149184.3|149094.3|23
1647516640000|2022-03-17 11:30:40|149191.7|149101.7|149196.5|149106.5|149198.8|149108.8|149191.5|149101.5|32
1647516650000|2022-03-17 11:30:50|149195.6|149105.6|149196.7|149106.7|149197.5|149107.5|149195|149105|22
1647516660000|2022-03-17 11:31:00|149197.4|149107.4|149193.8|149103.8|149197.5|149107.5|149190.8|149100.8|25
1647516670000|2022-03-17 11:31:10|149193.6|149103.6|149191.9|149101.9|149193.6|149103.6|149189.8|149099.8|24
1647516680000|2022-03-17 11:31:20|149191.5|149101.5|149195.5|149105.5|149195.6|149105.6|149191.5|149101.5|26
1647516690000|2022-03-17 11:31:30|149194.7|149104.7|149194.5|149104.5|149195.3|149105.3|149194.4|149104.4|15
1647516700000|2022-03-17 11:31:40|149194.4|149104.4|149194|149104|149196.2|149106.2|149194|149104|20
1647516710000|2022-03-17 11:31:50|149193.4|149103.4|149195|149105|149195.5|149105.5|149193.4|149103.4|14
1647516720000|2022-03-17 11:32:00|149195.1|149105.1|149181.3|149091.3|149196.6|149106.6|149181.3|149091.3|21
1647516730000|2022-03-17 11:32:10|149181.1|149091.1|149182.7|149092.7|149184|149094|149181|149091|30
1647516740000|2022-03-17 11:32:20|149182.6|149092.6|149175.7|149085.7|149182.6|149092.6|149172.5|149082.5|37
1647516750000|2022-03-17 11:32:30|149174.8|149084.8|149173.3|149083.3|149175.7|149085.7|149170.7|149080.7|23
1647516760000|2022-03-17 11:32:40|149175|149085|149176|149086|149176|149086|149172.4|149082.4|20
1647516770000|2022-03-17 11:32:50|149176.5|149086.5|149177.1|149087.1|149178.2|149088.2|149176.4|149086.4|20
1647516780000|2022-03-17 11:33:00|149177.6|149087.6|149172.7|149082.7|149178.7|149088.7|149172.1|149082.1|20
1647516790000|2022-03-17 11:33:10|149168.1|149078.1|149174.2|149084.2|149176|149086|149168.1|149078.1|28
1647516800000|2022-03-17 11:33:20|149172.9|149082.9|149170.1|149080.1|149174.5|149084.5|149167.5|149077.5|27
1647516810000|2022-03-17 11:33:30|149170.8|149080.8|149117.3|149027.3|149172.7|149082.7|149115|149025|29
1647516820000|2022-03-17 11:33:40|149117.2|149027.2|149127.5|149037.5|149129|149039|149108.2|149018.2|37
1647516830000|2022-03-17 11:33:50|149126.7|149036.7|149126.7|149036.7|149128.5|149038.5|149123.5|149033.5|24
1647516840000|2022-03-17 11:34:00|149127.1|149037.1|149132.1|149042.1|149133.8|149043.8|149125.5|149035.5|34
1647516850000|2022-03-17 11:34:10|149132.8|149042.8|149126.1|149036.1|149132.8|149042.8|149122|149032|27
1647516860000|2022-03-17 11:34:20|149123.5|149033.5|149126.6|149036.6|149130.2|149040.2|149123.5|149033.5|33
1647516870000|2022-03-17 11:34:30|149127.9|149037.9|149127.6|149037.6|149131.1|149041.1|149122.9|149032.9|27
1647516880000|2022-03-17 11:34:40|149128.6|149038.6|149126|149036|149129.6|149039.6|149125|149035|27
1647516890000|2022-03-17 11:34:50|149125.8|149035.8|149125.2|149035.2|149127|149037|149123.5|149033.5|21
1647516900000|2022-03-17 11:35:00|149125|149035|149126.8|149036.8|149129.1|149039.1|149125|149035|17
1647516910000|2022-03-17 11:35:10|149125.7|149035.7|149128.7|149038.7|149130.1|149040.1|149125.7|149035.7|22
1647516920000|2022-03-17 11:35:20|149128.4|149038.4|149129.5|149039.5|149129.8|149039.8|149127.3|149037.3|17
1647516930000|2022-03-17 11:35:30|149130.1|149040.1|149129.4|149039.4|149130.4|149040.4|149128.8|149038.8|9
1647516940000|2022-03-17 11:35:40|149128.9|149038.9|149118.9|149028.9|149128.9|149038.9|149117|149027|30
1647516950000|2022-03-17 11:35:50|149119|149029|149114.9|149024.9|149119|149029|149113.4|149023.4|34
1647516960000|2022-03-17 11:36:00|149114.5|149024.5|149119|149029|149119|149029|149114.5|149024.5|22
1647516970000|2022-03-17 11:36:10|149118.9|149028.9|149115.5|149025.5|149118.9|149028.9|149115.5|149025.5|23
1647516980000|2022-03-17 11:36:20|149116.2|149026.2|149116.3|149026.3|149117|149027|149115.5|149025.5|17
1647516990000|2022-03-17 11:36:30|149116.6|149026.6|149113.6|149023.6|149117.5|149027.5|149112.4|149022.4|27
1647517000000|2022-03-17 11:36:40|149113.2|149023.2|149116.4|149026.4|149116.4|149026.4|149112.5|149022.5|25
1647517010000|2022-03-17 11:36:50|149116.7|149026.7|149117.5|149027.5|149118|149028|149116.7|149026.7|18
1647517020000|2022-03-17 11:37:00|149117.4|149027.4|149117.7|149027.7|149118.7|149028.7|149116.5|149026.5|16
1647517030000|2022-03-17 11:37:10|149117.8|149027.8|149131.6|149041.6|149136.8|149046.8|149117.8|149027.8|32
1647517040000|2022-03-17 11:37:20|149131.4|149041.4|149131.6|149041.6|149132.5|149042.5|149130.8|149040.8|35
1647517050000|2022-03-17 11:37:30|149131.3|149041.3|149127|149037|149131.4|149041.4|149125.6|149035.6|31
1647517060000|2022-03-17 11:37:40|149126.6|149036.6|149129.3|149039.3|149129.3|149039.3|149125.6|149035.6|28
1647517070000|2022-03-17 11:37:50|149129.1|149039.1|149148.1|149058.1|149152.5|149062.5|149126.8|149036.8|30
1647517080000|2022-03-17 11:38:00|149151.8|149061.8|149155.2|149065.2|149155.2|149065.2|149147.5|149057.5|32
1647517090000|2022-03-17 11:38:10|149154.3|149064.3|149149.9|149059.9|149155|149065|149148.7|149058.7|27
1647517100000|2022-03-17 11:38:20|149151.2|149061.2|149148.2|149058.2|149151.5|149061.5|149144.5|149054.5|32
1647517110000|2022-03-17 11:38:30|149148.1|149058.1|149148|149058|149148.1|149058.1|149141.9|149051.9|36
1647517120000|2022-03-17 11:38:40|149147.3|149057.3|149153.8|149063.8|149153.8|149063.8|149147.3|149057.3|31
1647517130000|2022-03-17 11:38:50|149154.2|149064.2|149119.9|149029.9|149156.4|149066.4|149119.9|149029.9|31
1647517140000|2022-03-17 11:39:00|149121.2|149031.2|149125.9|149035.9|149131|149041|149120.9|149030.9|34
1647517150000|2022-03-17 11:39:10|149126.3|149036.3|149122.9|149032.9|149134.3|149044.3|149122.3|149032.3|28
1647517160000|2022-03-17 11:39:20|149125.8|149035.8|149126.7|149036.7|149127.9|149037.9|149114.8|149024.8|34
1647517170000|2022-03-17 11:39:30|149128.8|149038.8|149161.6|149071.6|149161.7|149071.7|149128.3|149038.3|31
1647517180000|2022-03-17 11:39:40|149162.8|149072.8|149158.6|149068.6|149166.4|149076.4|149157.9|149067.9|25
1647517190000|2022-03-17 11:39:50|149156.8|149066.8|149176.2|149086.2|149179.2|149089.2|149154.5|149064.5|37
1647517200000|2022-03-17 11:40:00|149174.9|149084.9|149174.7|149084.7|149180.7|149090.7|149171.3|149081.3|30
1647517210000|2022-03-17 11:40:10|149175.1|149085.1|149170.9|149080.9|149178.2|149088.2|149170.3|149080.3|25
1647517220000|2022-03-17 11:40:20|149172.7|149082.7|149184|149094|149188.3|149098.3|149171.8|149081.8|26
1647517230000|2022-03-17 11:40:30|149182.4|149092.4|149178.8|149088.8|149185.4|149095.4|149173.3|149083.3|25
1647517240000|2022-03-17 11:40:40|149178.7|149088.7|149178.1|149088.1|149181|149091|149175|149085|20
1647517250000|2022-03-17 11:40:50|149177.3|149087.3|149177.9|149087.9|149182.6|149092.6|149177.3|149087.3|26
1647517260000|2022-03-17 11:41:00|149177.7|149087.7|149180|149090|149182.9|149092.9|149177.7|149087.7|23
1647517270000|2022-03-17 11:41:10|149179.7|149089.7|149165.6|149075.6|149180.9|149090.9|149162.4|149072.4|32
1647517280000|2022-03-17 11:41:20|149164.5|149074.5|149177.4|149087.4|149179.3|149089.3|149157.1|149067.1|35
1647517290000|2022-03-17 11:41:30|149179.4|149089.4|149172.8|149082.8|149180.9|149090.9|149172.5|149082.5|25
1647517300000|2022-03-17 11:41:40|149173|149083|149174.8|149084.8|149180.8|149090.8|149172|149082|29
1647517310000|2022-03-17 11:41:50|149173.3|149083.3|149176.9|149086.9|149184.9|149094.9|149173.3|149083.3|26
1647517320000|2022-03-17 11:42:00|149174.8|149084.8|149178.1|149088.1|149179.6|149089.6|149169|149079|38
1647517330000|2022-03-17 11:42:10|149167.7|149077.7|149169.8|149079.8|149182.6|149092.6|149167.7|149077.7|39
1647517340000|2022-03-17 11:42:20|149162|149072|149151|149061|149172.3|149082.3|149131.8|149041.8|38
1647517350000|2022-03-17 11:42:30|149152.9|149062.9|149152.7|149062.7|149159.7|149069.7|149151.3|149061.3|30
1647517360000|2022-03-17 11:42:40|149149.1|149059.1|149161|149071|149161.1|149071.1|149149.1|149059.1|29
1647517370000|2022-03-17 11:42:50|149161.1|149071.1|149199.9|149109.9|149204.8|149114.8|149161.1|149071.1|36
1647517380000|2022-03-17 11:43:00|149199.3|149109.3|149245.8|149155.8|149249.4|149159.4|149199.3|149109.3|39
1647517390000|2022-03-17 11:43:10|149246.2|149156.2|149241.9|149151.9|149246.2|149156.2|149237.4|149147.4|31
1647517400000|2022-03-17 11:43:20|149244.7|149154.7|149242|149152|149249.9|149159.9|149242|149152|34
1647517410000|2022-03-17 11:43:30|149240.6|149150.6|149212.6|149122.6|149240.7|149150.7|149208.6|149118.6|38
1647517420000|2022-03-17 11:43:40|149212.5|149122.5|149217.3|149127.3|149219|149129|149211.5|149121.5|27
1647517430000|2022-03-17 11:43:50|149217.4|149127.4|149221.9|149131.9|149221.9|149131.9|149208.8|149118.8|30
1647517440000|2022-03-17 11:44:00|149222|149132|149231.6|149141.6|149232.2|149142.2|149215.3|149125.3|37
1647517450000|2022-03-17 11:44:10|149229.8|149139.8|149229|149139|149233.5|149143.5|149226.5|149136.5|36
1647517460000|2022-03-17 11:44:20|149223.8|149133.8|149241.2|149151.2|149245|149155|149222.9|149132.9|35
1647517470000|2022-03-17 11:44:30|149241.1|149151.1|149254.4|149164.4|149254.4|149164.4|149237.4|149147.4|32
1647517480000|2022-03-17 11:44:40|149254|149164|149259.7|149169.7|149268.7|149178.7|149252.7|149162.7|35
1647517490000|2022-03-17 11:44:50|149260.8|149170.8|149246.4|149156.4|149261.5|149171.5|149246|149156|34
1647517500000|2022-03-17 11:45:00|149246.8|149156.8|149243.7|149153.7|149260.1|149170.1|149239.6|149149.6|38
1647517510000|2022-03-17 11:45:10|149243.8|149153.8|149256|149166|149256|149166|149243.8|149153.8|37
1647517520000|2022-03-17 11:45:20|149256.3|149166.3|149257.3|149167.3|149260.7|149170.7|149253.3|149163.3|29
1647517530000|2022-03-17 11:45:30|149256.5|149166.5|149239.5|149149.5|149266.2|149176.2|149239.5|149149.5|38
1647517540000|2022-03-17 11:45:40|149238.7|149148.7|149257.6|149167.6|149260.3|149170.3|149237.4|149147.4|32
1647517550000|2022-03-17 11:45:50|149258.8|149168.8|149258.8|149168.8|149263.9|149173.9|149258|149168|25
1647517560000|2022-03-17 11:46:00|149256|149166|149262|149172|149268.8|149178.8|149238.9|149148.9|36
1647517570000|2022-03-17 11:46:10|149265.4|149175.4|149256|149166|149266.5|149176.5|149256|149166|35
1647517580000|2022-03-17 11:46:20|149256.1|149166.1|149247.7|149157.7|149256.1|149166.1|149245.8|149155.8|36
1647517590000|2022-03-17 11:46:30|149243.6|149153.6|149245.1|149155.1|149250.2|149160.2|149241|149151|30
1647517600000|2022-03-17 11:46:40|149245.9|149155.9|149244.9|149154.9|149248.3|149158.3|149242.9|149152.9|32
1647517610000|2022-03-17 11:46:50|149245.4|149155.4|149246.4|149156.4|149252|149162|149243.1|149153.1|29
1647517620000|2022-03-17 11:47:00|149246.6|149156.6|149198.8|149108.8|149250.8|149160.8|149198.8|149108.8|25
1647517630000|2022-03-17 11:47:10|149197.1|149107.1|149197.5|149107.5|149201.8|149111.8|149194.3|149104.3|33
1647517640000|2022-03-17 11:47:20|149196|149106|149195.8|149105.8|149204.6|149114.6|149195.8|149105.8|24
1647517650000|2022-03-17 11:47:30|149195.3|149105.3|149195.9|149105.9|149199.1|149109.1|149190.7|149100.7|33
1647517660000|2022-03-17 11:47:40|149199.7|149109.7|149197.5|149107.5|149204.1|149114.1|149197.5|149107.5|28
1647517670000|2022-03-17 11:47:50|149200.1|149110.1|149199|149109|149203.1|149113.1|149194.6|149104.6|23
1647517680000|2022-03-17 11:48:00|149200.8|149110.8|149205.1|149115.1|149205.7|149115.7|149200|149110|21
1647517690000|2022-03-17 11:48:10|149205.3|149115.3|149204.6|149114.6|149206.1|149116.1|149199.9|149109.9|20
1647517700000|2022-03-17 11:48:20|149204.7|149114.7|149207.2|149117.2|149207.8|149117.8|149202|149112|15
1647517710000|2022-03-17 11:48:30|149207|149117|149200.5|149110.5|149207|149117|149199.9|149109.9|15
1647517720000|2022-03-17 11:48:40|149201.1|149111.1|149199.7|149109.7|149202.4|149112.4|149199.7|149109.7|19
1647517730000|2022-03-17 11:48:50|149207.3|149117.3|149205.5|149115.5|149209.4|149119.4|149204.2|149114.2|19
1647517740000|2022-03-17 11:49:00|149205.9|149115.9|149208.8|149118.8|149209.6|149119.6|149203|149113|14
1647517750000|2022-03-17 11:49:10|149206.2|149116.2|149205.2|149115.2|149207.8|149117.8|149195.5|149105.5|20
1647517760000|2022-03-17 11:49:20|149204.8|149114.8|149204.7|149114.7|149205.4|149115.4|149204.1|149114.1|9
1647517770000|2022-03-17 11:49:30|149204.9|149114.9|149203.5|149113.5|149206.6|149116.6|149203.3|149113.3|15
1647517780000|2022-03-17 11:49:40|149202.3|149112.3|149202.8|149112.8|149209.5|149119.5|149199.9|149109.9|24
1647517790000|2022-03-17 11:49:50|149203.2|149113.2|149201.7|149111.7|149204.2|149114.2|149197.8|149107.8|16
1647517800000|2022-03-17 11:50:00|149203.3|149113.3|149198.3|149108.3|149207.2|149117.2|149198.3|149108.3|10
1647517810000|2022-03-17 11:50:10|149198.1|149108.1|149196.8|149106.8|149206.3|149116.3|149194.5|149104.5|17
1647517820000|2022-03-17 11:50:20|149196.4|149106.4|149202.7|149112.7|149205|149115|149193.3|149103.3|20
1647517830000|2022-03-17 11:50:30|149203.9|149113.9|149195|149105|149209.7|149119.7|149190.1|149100.1|28
1647517840000|2022-03-17 11:50:40|149196.4|149106.4|149208.6|149118.6|149210.9|149120.9|149193.9|149103.9|22
1647517850000|2022-03-17 11:50:50|149209.2|149119.2|149199.3|149109.3|149209.5|149119.5|149198|149108|29
1647517860000|2022-03-17 11:51:00|149202.7|149112.7|149205.6|149115.6|149206.4|149116.4|149200.2|149110.2|27
1647517870000|2022-03-17 11:51:10|149205.9|149115.9|149206.9|149116.9|149207.8|149117.8|149205.8|149115.8|21
1647517880000|2022-03-17 11:51:20|149207|149117|149226.1|149136.1|149227.5|149137.5|149207|149117|30
1647517890000|2022-03-17 11:51:30|149224.8|149134.8|149266.9|149176.9|149268.7|149178.7|149221.5|149131.5|28
1647517900000|2022-03-17 11:51:40|149268.7|149178.7|149263.2|149173.2|149269.9|149179.9|149259.1|149169.1|33
1647517910000|2022-03-17 11:51:50|149262.4|149172.4|149262.6|149172.6|149265|149175|149261|149171|30
1647517920000|2022-03-17 11:52:00|149261.3|149171.3|149260|149170|149264.2|149174.2|149258|149168|27
1647517930000|2022-03-17 11:52:10|149261|149171|149264.7|149174.7|149264.7|149174.7|149259.2|149169.2|31
1647517940000|2022-03-17 11:52:20|149264.6|149174.6|149266.1|149176.1|149267.4|149177.4|149264.2|149174.2|24
1647517950000|2022-03-17 11:52:30|149265|149175|149277.9|149187.9|149279.3|149189.3|149264.5|149174.5|25
1647517960000|2022-03-17 11:52:40|149274.9|149184.9|149267.6|149177.6|149278.2|149188.2|149267.6|149177.6|38
1647517970000|2022-03-17 11:52:50|149267.5|149177.5|149315|149225|149315|149225|149266.1|149176.1|36
1647517980000|2022-03-17 11:53:00|149311.2|149221.2|149320.2|149230.2|149323.9|149233.9|149303.4|149213.4|38
1647517990000|2022-03-17 11:53:10|149317.6|149227.6|149313.5|149223.5|149318.6|149228.6|149309|149219|36
1647518000000|2022-03-17 11:53:20|149311.3|149221.3|149305.8|149215.8|149313.6|149223.6|149305.2|149215.2|30
1647518010000|2022-03-17 11:53:30|149305.6|149215.6|149294.9|149204.9|149315.3|149225.3|149294.9|149204.9|34
1647518020000|2022-03-17 11:53:40|149296.8|149206.8|149301.4|149211.4|149302.2|149212.2|149288.2|149198.2|28
1647518030000|2022-03-17 11:53:50|149301.1|149211.1|149300.9|149210.9|149303.5|149213.5|149299.5|149209.5|26
1647518040000|2022-03-17 11:54:00|149300.4|149210.4|149316.9|149226.9|149319.5|149229.5|149300.4|149210.4|31
1647518050000|2022-03-17 11:54:10|149316.2|149226.2|149319.1|149229.1|149319.1|149229.1|149315.9|149225.9|24
1647518060000|2022-03-17 11:54:20|149319|149229|149322.3|149232.3|149322.3|149232.3|149314.7|149224.7|23
1647518070000|2022-03-17 11:54:30|149321.2|149231.2|149318.1|149228.1|149322.6|149232.6|149318.1|149228.1|23
1647518080000|2022-03-17 11:54:40|149318.2|149228.2|149302.9|149212.9|149321.9|149231.9|149302.9|149212.9|32
1647518090000|2022-03-17 11:54:50|149306.1|149216.1|149308.4|149218.4|149310.3|149220.3|149299.8|149209.8|33
1647518100000|2022-03-17 11:55:00|149306.5|149216.5|149310.7|149220.7|149319.7|149229.7|149306.5|149216.5|37
1647518110000|2022-03-17 11:55:10|149307.4|149217.4|149312.7|149222.7|149313.9|149223.9|149305.7|149215.7|30
1647518120000|2022-03-17 11:55:20|149314.5|149224.5|149314.6|149224.6|149318.3|149228.3|149311.7|149221.7|34
1647518130000|2022-03-17 11:55:30|149314.1|149224.1|149309.6|149219.6|149315.6|149225.6|149304.6|149214.6|34
1647518140000|2022-03-17 11:55:40|149310.6|149220.6|149318.3|149228.3|149320.4|149230.4|149310.6|149220.6|35
1647518150000|2022-03-17 11:55:50|149318.8|149228.8|149315.7|149225.7|149318.8|149228.8|149315.1|149225.1|28
1647518160000|2022-03-17 11:56:00|149316.4|149226.4|149264.8|149174.8|149316.8|149226.8|149264|149174|32
1647518170000|2022-03-17 11:56:10|149265.9|149175.9|149266.3|149176.3|149268.3|149178.3|149262.4|149172.4|32
1647518180000|2022-03-17 11:56:20|149266.9|149176.9|149270.1|149180.1|149272.8|149182.8|149263.6|149173.6|38
1647518190000|2022-03-17 11:56:30|149270.4|149180.4|149270.8|149180.8|149272.7|149182.7|149267.4|149177.4|36
1647518200000|2022-03-17 11:56:40|149271.3|149181.3|149272.2|149182.2|149273.4|149183.4|149271.1|149181.1|32
1647518210000|2022-03-17 11:56:50|149272.8|149182.8|149273.8|149183.8|149273.8|149183.8|149271.4|149181.4|24
1647518220000|2022-03-17 11:57:00|149274.2|149184.2|149279.2|149189.2|149287.1|149197.1|149274.2|149184.2|33
1647518230000|2022-03-17 11:57:10|149279.1|149189.1|149265.3|149175.3|149279.1|149189.1|149264.4|149174.4|34
1647518240000|2022-03-17 11:57:20|149265.7|149175.7|149264.1|149174.1|149266.8|149176.8|149263.1|149173.1|35
1647518250000|2022-03-17 11:57:30|149264.5|149174.5|149247.6|149157.6|149267.5|149177.5|149247.6|149157.6|25
1647518260000|2022-03-17 11:57:40|149250.2|149160.2|149241|149151|149250.2|149160.2|149241|149151|34
1647518270000|2022-03-17 11:57:50|149243.9|149153.9|149253.8|149163.8|149254.7|149164.7|149243.9|149153.9|33
1647518280000|2022-03-17 11:58:00|149254.1|149164.1|149257.7|149167.7|149263.9|149173.9|149250.1|149160.1|34
1647518290000|2022-03-17 11:58:10|149258.1|149168.1|149263.4|149173.4|149264.4|149174.4|149254.6|149164.6|34
1647518300000|2022-03-17 11:58:20|149259.2|149169.2|149269.8|149179.8|149269.8|149179.8|149253|149163|36
1647518310000|2022-03-17 11:58:30|149270.4|149180.4|149283.5|149193.5|149287.9|149197.9|149270.4|149180.4|38
1647518320000|2022-03-17 11:58:40|149283.7|149193.7|149302|149212|149302|149212|149283.7|149193.7|31
1647518330000|2022-03-17 11:58:50|149302.1|149212.1|149298.9|149208.9|149305.7|149215.7|149298.6|149208.6|27
1647518340000|2022-03-17 11:59:00|149299|149209|149310.7|149220.7|149314.5|149224.5|149291.2|149201.2|33
1647518350000|2022-03-17 11:59:10|149310.5|149220.5|149333.9|149203.9|149346.7|149238.6|149310.5|149197|38
1647518360000|2022-03-17 11:59:20|149338.6|149208.6|149323|149233|149347.3|149235.8|149321.9|149204.2|36
1647518370000|2022-03-17 11:59:30|149324.4|149234.4|149327.5|149237.5|149333.2|149243.2|149321.6|149231.6|36
1647518380000|2022-03-17 11:59:40|149327.8|149237.8|149347.6|149217.6|149356.4|149245.4|149327.8|149216.8|36
1647518390000|2022-03-17 11:59:50|149327.9|149237.9|149337.8|149207.8|149347.3|149237.9|149321.8|149207.8|34
1647518400000|2022-03-17 12:00:00|149336.3|149206.3|149281.5|149151.5|149349.3|149219.3|149257.1|149148|39
1647518410000|2022-03-17 12:00:10|149280.7|149150.7|149301.2|149171.2|149308.1|149178.1|149260.9|149148.1|40
1647518420000|2022-03-17 12:00:20|149292.5|149162.5|149309|149179|149334|149213.2|149285.7|149155.7|40
1647518430000|2022-03-17 12:00:30|149310.5|149180.5|149364.2|149234.2|149364.9|149234.9|149307.7|149177.7|39
1647518440000|2022-03-17 12:00:40|149368.5|149238.5|149353.6|149223.6|149381.8|149251.8|149353.6|149223.6|39
1647518450000|2022-03-17 12:00:50|149354.5|149224.5|149352.7|149222.7|149368|149238|149352.7|149222.7|37
1647518460000|2022-03-17 12:01:00|149352.8|149222.8|149314.7|149184.7|149352.8|149222.8|149292.6|149162.6|39
1647518470000|2022-03-17 12:01:10|149313.5|149183.5|149312.1|149182.1|149317.4|149187.4|149309.2|149179.2|40
1647518480000|2022-03-17 12:01:20|149311.8|149181.8|149325.3|149195.3|149344.7|149214.7|149311.2|149181.2|40
1647518490000|2022-03-17 12:01:30|149325|149195|149391.6|149261.6|149391.6|149267.4|149325|149195|39
1647518500000|2022-03-17 12:01:40|149387.1|149257.1|149441.4|149311.4|149452.9|149344.6|149380.3|149250.3|38
1647518510000|2022-03-17 12:01:50|149440.2|149310.2|149443|149313|149447.2|149317.2|149440.2|149310.2|37
1647518520000|2022-03-17 12:02:00|149439.5|149309.5|149443.8|149313.8|149448.8|149318.8|149431.5|149301.5|39
1647518530000|2022-03-17 12:02:10|149447.9|149317.9|149449.3|149319.3|149450.2|149320.2|149443.2|149313.2|40
1647518540000|2022-03-17 12:02:20|149449.5|149319.5|149458.2|149328.2|149465.6|149360.2|149445|149319.5|38
1647518550000|2022-03-17 12:02:30|149457.8|149327.8|149460.2|149330.2|149464.6|149350.3|149438.3|149323.3|36
1647518560000|2022-03-17 12:02:40|149439.6|149349.6|149447.8|149357.8|149467.9|149358.9|149436.9|149327.2|29
1647518570000|2022-03-17 12:02:50|149453.9|149363.9|149457|149367|149458.9|149368.9|149445.2|149355.2|38
1647518580000|2022-03-17 12:03:00|149463.2|149373.2|149444.9|149354.9|149477.7|149387.7|149441.4|149351.4|36
1647518590000|2022-03-17 12:03:10|149445.1|149355.1|149441.3|149351.3|149458.9|149368.9|149435.1|149345.1|37
1647518600000|2022-03-17 12:03:20|149445.2|149355.2|149442|149352|149445.2|149355.2|149426.5|149336.5|38
1647518610000|2022-03-17 12:03:30|149442.8|149352.8|149437.3|149347.3|149442.8|149352.8|149434.9|149344.9|27
1647518620000|2022-03-17 12:03:40|149436.9|149346.9|149429|149339|149438.6|149348.6|149427.4|149337.4|30
1647518630000|2022-03-17 12:03:50|149429.3|149339.3|149407.6|149317.6|149429.3|149339.3|149405.6|149315.6|36
1647518640000|2022-03-17 12:04:00|149407.8|149317.8|149399.3|149309.3|149411.2|149321.2|149397.3|149307.3|35
1647518650000|2022-03-17 12:04:10|149386|149296|149408.3|149278.3|149413.5|149296|149379.4|149265.7|39
1647518660000|2022-03-17 12:04:20|149407.3|149277.3|149413.9|149283.9|149424.7|149294.7|149406.3|149276.3|38
1647518670000|2022-03-17 12:04:30|149414.2|149284.2|149416.5|149326.5|149436.9|149332.8|149410.1|149283.6|37
1647518680000|2022-03-17 12:04:40|149440.4|149310.4|149441.2|149351.2|149454|149351.7|149429.3|149310.4|34
1647518690000|2022-03-17 12:04:50|149440.6|149350.6|149474.4|149384.4|149479.1|149389.1|149440.6|149350.6|30
1647518700000|2022-03-17 12:05:00|149477|149387|149472|149382|149479.7|149389.7|149469.3|149379.3|31
1647518710000|2022-03-17 12:05:10|149520.9|149430.9|149515.9|149425.9|149569.5|149479.5|149514.1|149424.1|37
1647518720000|2022-03-17 12:05:20|149516.6|149426.6|149508.7|149418.7|149529.8|149439.8|149508.4|149418.4|34
1647518730000|2022-03-17 12:05:30|149509.7|149419.7|149581.8|149491.8|149583|149493|149508.2|149418.2|32
1647518740000|2022-03-17 12:05:40|149584.9|149494.9|149583.1|149493.1|149588|149498|149569.6|149479.6|33
1647518750000|2022-03-17 12:05:50|149584.3|149494.3|149580.9|149490.9|149597.4|149507.4|149580.9|149490.9|34
1647518760000|2022-03-17 12:06:00|149580.8|149490.8|149601.9|149511.9|149603.9|149513.9|149579|149489|35
1647518770000|2022-03-17 12:06:10|149603|149513|149597.2|149507.2|149606.4|149516.4|149595.7|149505.7|36
1647518780000|2022-03-17 12:06:20|149598.5|149508.5|149601.7|149511.7|149614.7|149524.7|149596.6|149506.6|36
1647518790000|2022-03-17 12:06:30|149600.3|149510.3|149595.5|149505.5|149604.8|149514.8|149589.9|149499.9|39
1647518800000|2022-03-17 12:06:40|149595|149505|149590.1|149500.1|149595|149505|149587.9|149497.9|39
1647518810000|2022-03-17 12:06:50|149590.3|149500.3|149584.9|149494.9|149594.7|149504.7|149582.6|149492.6|36
1647518820000|2022-03-17 12:07:00|149585.4|149495.4|149583.7|149493.7|149586.9|149496.9|149579|149489|36
1647518830000|2022-03-17 12:07:10|149586|149496|149586.9|149496.9|149591|149501|149585|149495|34
1647518840000|2022-03-17 12:07:20|149585.8|149495.8|149602.6|149512.6|149604|149514|149585.8|149495.8|35
1647518850000|2022-03-17 12:07:30|149603|149513|149624.7|149534.7|149625.7|149535.7|149603|149513|30
1647518860000|2022-03-17 12:07:40|149625.9|149535.9|149621.9|149531.9|149626.6|149536.6|149621.9|149531.9|30
1647518870000|2022-03-17 12:07:50|149625|149535|149661.5|149571.5|149666.9|149576.9|149620.4|149530.4|31
1647518880000|2022-03-17 12:08:00|149661|149571|149641.3|149551.3|149665|149575|149641.3|149551.3|40
1647518890000|2022-03-17 12:08:10|149640.7|149550.7|149602.8|149512.8|149640.7|149550.7|149602.8|149512.8|38
1647518900000|2022-03-17 12:08:20|149598.9|149508.9|149596.6|149506.6|149605.4|149515.4|149595.5|149505.5|38
1647518910000|2022-03-17 12:08:30|149597.4|149507.4|149601|149511|149621.7|149531.7|149596.4|149506.4|39
1647518920000|2022-03-17 12:08:40|149603|149513|149565.2|149475.2|149603.1|149513.1|149562.8|149472.8|34
1647518930000|2022-03-17 12:08:50|149563.4|149473.4|149507.4|149417.4|149563.4|149473.4|149503.3|149413.3|36
1647518940000|2022-03-17 12:09:00|149507.5|149417.5|149534.4|149444.4|149536.7|149446.7|149506.5|149416.5|36
1647518950000|2022-03-17 12:09:10|149536.9|149446.9|149521.1|149431.1|149536.9|149446.9|149516.1|149426.1|35
1647518960000|2022-03-17 12:09:20|149519.5|149429.5|149547.2|149457.2|149550.5|149460.5|149509.5|149419.5|36
1647518970000|2022-03-17 12:09:30|149547.4|149457.4|149536.5|149446.5|149552|149462|149535.9|149445.9|40
1647518980000|2022-03-17 12:09:40|149536.6|149446.6|149527.2|149437.2|149542.7|149452.7|149520.8|149430.8|39
1647518990000|2022-03-17 12:09:50|149527.8|149437.8|149515.7|149425.7|149536.1|149446.1|149513.3|149423.3|37
1647519000000|2022-03-17 12:10:00|149515.9|149425.9|149520|149430|149530|149440|149512.5|149422.5|35
1647519010000|2022-03-17 12:10:10|149519.1|149429.1|149519.4|149429.4|149524|149434|149500.4|149410.4|39
1647519020000|2022-03-17 12:10:20|149519.7|149429.7|149509.3|149419.3|149526.9|149436.9|149508.1|149418.1|38
1647519030000|2022-03-17 12:10:30|149510.7|149420.7|149509.8|149419.8|149523.8|149433.8|149507.3|149417.3|39
1647519040000|2022-03-17 12:10:40|149509.6|149419.6|149513.5|149423.5|149516.1|149426.1|149507.4|149417.4|34
1647519050000|2022-03-17 12:10:50|149513.9|149423.9|149506.3|149416.3|149520|149430|149502.6|149412.6|35
1647519060000|2022-03-17 12:11:00|149506.9|149416.9|149504.2|149414.2|149518.4|149428.4|149501.6|149411.6|35
1647519070000|2022-03-17 12:11:10|149503.8|149413.8|149472.6|149382.6|149503.8|149413.8|149465.2|149375.2|38
1647519080000|2022-03-17 12:11:20|149471.5|149381.5|149490.8|149400.8|149508.6|149404.3|149471.2|149370.7|39
1647519090000|2022-03-17 12:11:30|149490.6|149400.6|149484.2|149394.2|149494.7|149404.7|149482.2|149392.2|38
1647519100000|2022-03-17 12:11:40|149485.6|149395.6|149509.8|149419.8|149522.2|149432.2|149484.2|149394.2|38
1647519110000|2022-03-17 12:11:50|149509|149419|149506|149416|149509.9|149419.9|149501.3|149411.3|37
1647519120000|2022-03-17 12:12:00|149507|149417|149489.7|149399.7|149507|149417|149487.8|149397.8|37
1647519130000|2022-03-17 12:12:10|149456.4|149366.4|149440.5|149350.5|149456.4|149366.4|149435.4|149345.4|38
1647519140000|2022-03-17 12:12:20|149440.3|149350.3|149450.4|149360.4|149467.3|149377.3|149440.3|149350.3|39
1647519150000|2022-03-17 12:12:30|149451.1|149361.1|149453.8|149363.8|149455.2|149365.2|149445.1|149355.1|32
1647519160000|2022-03-17 12:12:40|149452|149362|149430.1|149340.1|149455.3|149365.3|149430.1|149340.1|39
1647519170000|2022-03-17 12:12:50|149429.7|149339.7|149436|149346|149461|149351.9|149429.7|149322.8|40
1647519180000|2022-03-17 12:13:00|149434.9|149344.9|149461|149371|149478.6|149378.9|149434.9|149330.6|39
1647519190000|2022-03-17 12:13:10|149458.6|149368.6|149422.7|149332.7|149458.6|149368.6|149415.9|149325.9|38
1647519200000|2022-03-17 12:13:20|149419|149329|149415.9|149325.9|149419.4|149329.4|149412.3|149322.3|32
1647519210000|2022-03-17 12:13:30|149416.2|149326.2|149428|149338|149428|149338|149416.2|149326.2|37
1647519220000|2022-03-17 12:13:40|149427.5|149337.5|149453.9|149363.9|149456|149366|149427.4|149337.4|37
1647519230000|2022-03-17 12:13:50|149454.3|149364.3|149484.8|149394.8|149484.8|149394.8|149454.3|149364.3|37
1647519240000|2022-03-17 12:14:00|149485|149395|149466.5|149376.5|149489.8|149399.8|149466.5|149376.5|40
1647519250000|2022-03-17 12:14:10|149466.3|149376.3|149473.4|149383.4|149474|149384|149465.4|149375.4|37
1647519260000|2022-03-17 12:14:20|149473.1|149383.1|149515.9|149385.9|149519.9|149406.6|149473.1|149380.5|38
1647519270000|2022-03-17 12:14:30|149516|149386|149489.3|149399.3|149517.6|149408.5|149483.4|149386|38
1647519280000|2022-03-17 12:14:40|149495.4|149405.4|149505|149415|149506|149416|149495.4|149405.4|36
1647519290000|2022-03-17 12:14:50|149505.2|149415.2|149553.3|149463.3|149558.5|149468.5|149502.8|149412.8|39
1647519300000|2022-03-17 12:15:00|149545|149455|149521.2|149431.2|149545|149455|149507.8|149417.8|38
1647519310000|2022-03-17 12:15:10|149518.5|149428.5|149534.8|149444.8|149540.5|149450.5|149518.5|149428.5|36
1647519320000|2022-03-17 12:15:20|149535.7|149445.7|149534.3|149444.3|149539.2|149449.2|149530.9|149440.9|36
1647519330000|2022-03-17 12:15:30|149534|149444|149515.5|149425.5|149537.2|149447.2|149515.5|149425.5|36
1647519340000|2022-03-17 12:15:40|149515.4|149425.4|149537.2|149447.2|149537.2|149447.2|149508.2|149418.2|37
1647519350000|2022-03-17 12:15:50|149539.5|149449.5|149522.5|149432.5|149540.4|149450.4|149516.1|149426.1|39
1647519360000|2022-03-17 12:16:00|149522|149432|149570.1|149440.1|149570.3|149461.3|149516.8|149426.8|38
1647519370000|2022-03-17 12:16:10|149571.7|149441.7|149575.7|149485.7|149586.3|149485.7|149541.6|149433|37
1647519380000|2022-03-17 12:16:20|149575.5|149485.5|149587.1|149497.1|149588|149498|149571.9|149481.9|39
1647519390000|2022-03-17 12:16:30|149586.6|149496.6|149568.6|149478.6|149586.6|149496.6|149566|149476|39
1647519400000|2022-03-17 12:16:40|149565.6|149475.6|149547.3|149457.3|149569.4|149479.4|149546.6|149456.6|39
1647519410000|2022-03-17 12:16:50|149548.1|149458.1|149542.6|149452.6|149549.4|149459.4|149542.6|149452.6|34
1647519420000|2022-03-17 12:17:00|149543.4|149453.4|149535.5|149445.5|149544.5|149454.5|149534.9|149444.9|32
1647519430000|2022-03-17 12:17:10|149535.8|149445.8|149525.2|149435.2|149537.2|149447.2|149503.7|149413.7|35
1647519440000|2022-03-17 12:17:20|149526.4|149436.4|149531.8|149441.8|149538.2|149448.2|149525.6|149435.6|33
1647519450000|2022-03-17 12:17:30|149532|149442|149490.5|149400.5|149549.7|149459.7|149490.5|149400.5|34
1647519460000|2022-03-17 12:17:40|149491.1|149401.1|149474.9|149384.9|149492.1|149402.1|149471.9|149381.9|38
1647519470000|2022-03-17 12:17:50|149474.8|149384.8|149495.8|149405.8|149495.8|149405.8|149474.8|149384.8|37
1647519480000|2022-03-17 12:18:00|149496.7|149406.7|149491.4|149401.4|149508.3|149418.3|149489.7|149399.7|39
1647519490000|2022-03-17 12:18:10|149492.4|149402.4|149475.2|149385.2|149492.4|149402.4|149473.3|149383.3|38
1647519500000|2022-03-17 12:18:20|149473.9|149383.9|149482.3|149392.3|149485.8|149395.8|149462|149372|36
1647519510000|2022-03-17 12:18:30|149484.3|149394.3|149464.4|149374.4|149485.2|149395.2|149464.4|149374.4|40
1647519520000|2022-03-17 12:18:40|149464.5|149374.5|149437.2|149347.2|149464.5|149374.5|149434.2|149344.2|37
1647519530000|2022-03-17 12:18:50|149436|149346|149445.5|149355.5|149449|149359|149431.9|149341.9|39
1647519540000|2022-03-17 12:19:00|149455|149365|149442.2|149352.2|149456.1|149366.1|149439.5|149349.5|39
1647519550000|2022-03-17 12:19:10|149442|149352|149474|149384|149477.9|149387.9|149441.8|149351.8|38
1647519560000|2022-03-17 12:19:20|149483.2|149393.2|149484.1|149394.1|149485.4|149395.4|149475.4|149385.4|39
1647519570000|2022-03-17 12:19:30|149482.7|149392.7|149484.9|149394.9|149493.7|149403.7|149479.1|149389.1|38
1647519580000|2022-03-17 12:19:40|149483.8|149393.8|149489.8|149399.8|149489.8|149399.8|149480.5|149390.5|35
1647519590000|2022-03-17 12:19:50|149489.5|149399.5|149484.6|149394.6|149497.8|149407.8|149481.8|149391.8|38
1647519600000|2022-03-17 12:20:00|149494.2|149404.2|149529.7|149439.7|149529.9|149439.9|149494.2|149404.2|37
1647519610000|2022-03-17 12:20:10|149530|149440|149517.1|149427.1|149530|149440|149513.8|149423.8|39
1647519620000|2022-03-17 12:20:20|149516.9|149426.9|149522.8|149432.8|149524.2|149434.2|149513.9|149423.9|36
1647519630000|2022-03-17 12:20:30|149523|149433|149520.4|149430.4|149529.3|149439.3|149520.4|149430.4|35
1647519640000|2022-03-17 12:20:40|149520.3|149430.3|149514.7|149424.7|149524.8|149434.8|149513.6|149423.6|38
1647519650000|2022-03-17 12:20:50|149513.3|149423.3|149509.5|149419.5|149518|149428|149507.8|149417.8|37
1647519660000|2022-03-17 12:21:00|149508.6|149418.6|149516|149426|149516|149426|149488.8|149398.8|35
1647519670000|2022-03-17 12:21:10|149519.7|149429.7|149524.7|149434.7|149529.1|149439.1|149518.4|149428.4|38
1647519680000|2022-03-17 12:21:20|149524.8|149434.8|149565|149475|149591.4|149501.4|149524.8|149434.8|36
1647519690000|2022-03-17 12:21:30|149564.6|149474.6|149527.1|149437.1|149564.6|149474.6|149526.1|149436.1|39
1647519700000|2022-03-17 12:21:40|149526|149436|149523.9|149433.9|149526|149436|149514.9|149424.9|36
1647519710000|2022-03-17 12:21:50|149524|149434|149527.4|149437.4|149528.1|149438.1|149522.9|149432.9|37
1647519720000|2022-03-17 12:22:00|149526.9|149436.9|149562.2|149472.2|149562.2|149472.2|149526.9|149436.9|40
1647519730000|2022-03-17 12:22:10|149562.9|149472.9|149559.2|149469.2|149564.9|149474.9|149554.2|149464.2|39
1647519740000|2022-03-17 12:22:20|149559|149469|149605|149515|149621.7|149531.7|149559|149469|40
1647519750000|2022-03-17 12:22:30|149605.1|149515.1|149591.4|149501.4|149607.7|149517.7|149591.4|149501.4|37
1647519760000|2022-03-17 12:22:40|149592.1|149502.1|149591.8|149501.8|149593|149503|149584.2|149494.2|37
1647519770000|2022-03-17 12:22:50|149591.2|149501.2|149551.9|149461.9|149592.7|149502.7|149544|149454|39
1647519780000|2022-03-17 12:23:00|149552.2|149462.2|149594.1|149504.1|149597.5|149507.5|149552.2|149462.2|39
1647519790000|2022-03-17 12:23:10|149590.9|149500.9|149580.6|149490.6|149597.9|149507.9|149580.6|149490.6|39
1647519800000|2022-03-17 12:23:20|149579.9|149489.9|149558.7|149468.7|149583.8|149493.8|149558.7|149468.7|39
1647519810000|2022-03-17 12:23:30|149556.1|149466.1|149562.5|149472.5|149563.4|149473.4|149537.2|149447.2|39
1647519820000|2022-03-17 12:23:40|149563.6|149473.6|149556.9|149466.9|149565.2|149475.2|149556.8|149466.8|38
1647519830000|2022-03-17 12:23:50|149556.6|149466.6|149556.7|149466.7|149558.4|149468.4|149530.9|149440.9|39
1647519840000|2022-03-17 12:24:00|149559.5|149469.5|149531.5|149441.5|149559.5|149469.5|149531.5|149441.5|40
1647519850000|2022-03-17 12:24:10|149532.7|149442.7|149535|149445|149543.7|149453.7|149529|149439|38
1647519860000|2022-03-17 12:24:20|149534.3|149444.3|149570.1|149480.1|149574.9|149484.9|149533|149443|33
1647519870000|2022-03-17 12:24:30|149569|149479|149606.4|149516.4|149608.4|149518.4|149564.8|149474.8|39
1647519880000|2022-03-17 12:24:40|149610.4|149520.4|149541.1|149451.1|149612|149522|149537.3|149447.3|39
1647519890000|2022-03-17 12:24:50|149539.5|149449.5|149549.6|149459.6|149552.4|149462.4|149538.3|149448.3|33
1647519900000|2022-03-17 12:25:00|149549.3|149459.3|149510.6|149420.6|149549.3|149459.3|149510.6|149420.6|36
1647519910000|2022-03-17 12:25:10|149507.3|149417.3|149510.1|149420.1|149510.3|149420.3|149504.6|149414.6|29
1647519920000|2022-03-17 12:25:20|149510.2|149420.2|149511.1|149421.1|149518.8|149428.8|149507.2|149417.2|29
1647519930000|2022-03-17 12:25:30|149510.4|149420.4|149504.1|149414.1|149510.6|149420.6|149504.1|149414.1|31
1647519940000|2022-03-17 12:25:40|149506.9|149416.9|149506.1|149416.1|149510.6|149420.6|149501.1|149411.1|36
1647519950000|2022-03-17 12:25:50|149500.4|149410.4|149505|149415|149509.4|149419.4|149499|149409|39
1647519960000|2022-03-17 12:26:00|149501.8|149411.8|149502.5|149412.5|149503.2|149413.2|149495.5|149405.5|35
1647519970000|2022-03-17 12:26:10|149502.2|149412.2|149501.5|149411.5|149503.2|149413.2|149498.7|149408.7|30
1647519980000|2022-03-17 12:26:20|149502.7|149412.7|149502.4|149412.4|149506.8|149416.8|149501.6|149411.6|31
1647519990000|2022-03-17 12:26:30|149501.6|149411.6|149502.2|149412.2|149504.1|149414.1|149497.1|149407.1|30
1647520000000|2022-03-17 12:26:40|149502.9|149412.9|149472.2|149382.2|149503.2|149413.2|149472.1|149382.1|33
1647520010000|2022-03-17 12:26:50|149478.2|149388.2|149484.6|149394.6|149488.1|149398.1|149478.2|149388.2|25
1647520020000|2022-03-17 12:27:00|149486.1|149396.1|149485.9|149395.9|149489|149399|149481.1|149391.1|28
1647520030000|2022-03-17 12:27:10|149481.2|149391.2|149483|149393|149483.1|149393.1|149477.7|149387.7|27
1647520040000|2022-03-17 12:27:20|149483.1|149393.1|149458.3|149368.3|149483.1|149393.1|149457.6|149367.6|25
1647520050000|2022-03-17 12:27:30|149458.4|149368.4|149458.7|149368.7|149460.7|149370.7|149457|149367|23
1647520060000|2022-03-17 12:27:40|149460.3|149370.3|149485.1|149395.1|149485.1|149395.1|149460.3|149370.3|27
1647520070000|2022-03-17 12:27:50|149484.7|149394.7|149500.3|149410.3|149501.5|149411.5|149484.7|149394.7|28
1647520080000|2022-03-17 12:28:00|149500.4|149410.4|149505.5|149415.5|149507.5|149417.5|149492.7|149402.7|30
1647520090000|2022-03-17 12:28:10|149506|149416|149510.2|149420.2|149525.4|149435.4|149500.6|149410.6|14
1647520100000|2022-03-17 12:28:20|149513.9|149423.9|149581.1|149491.1|149590.6|149500.6|149510.7|149420.7|31
1647520110000|2022-03-17 12:28:30|149582.2|149492.2|149564.4|149474.4|149589.6|149499.6|149561.3|149471.3|29
1647520120000|2022-03-17 12:28:40|149564.3|149474.3|149568.3|149478.3|149570|149480|149562.2|149472.2|32
1647520130000|2022-03-17 12:28:50|149568.2|149478.2|149571|149481|149583.2|149493.2|149567.1|149477.1|34
1647520140000|2022-03-17 12:29:00|149569.1|149479.1|149543.2|149453.2|149570.2|149480.2|149535.7|149445.7|40
1647520150000|2022-03-17 12:29:10|149545.7|149455.7|149554.4|149424.4|149556.8|149455.7|149518.3|149415.1|38
1647520160000|2022-03-17 12:29:20|149555.5|149425.5|149565.1|149435.1|149572.1|149442.1|149555.5|149425.5|37
1647520170000|2022-03-17 12:29:30|149564.3|149434.3|149577.8|149447.8|149582.3|149452.3|149563.2|149433.2|39
1647520180000|2022-03-17 12:29:40|149573.5|149443.5|149573.7|149443.7|149583.4|149453.4|149567|149437|37
1647520190000|2022-03-17 12:29:50|149573.2|149443.2|149574.5|149444.5|149587|149457|149561.1|149431.1|33
1647520200000|2022-03-17 12:30:00|149588|149458|149587.2|149457.2|149606|149463.2|149567.8|149350|30
1647520210000|2022-03-17 12:30:10|149575.6|149445.6|149528.6|149398.6|149576.4|149446.4|149507.3|149377.3|38
1647520220000|2022-03-17 12:30:20|149506.4|149376.4|149534.8|149404.8|149536|149406|149506.4|149376.4|39
1647520230000|2022-03-17 12:30:30|149540.7|149410.7|149550.1|149420.1|149551.2|149421.2|149536.5|149406.5|38
1647520240000|2022-03-17 12:30:40|149549.9|149419.9|149532|149402|149549.9|149419.9|149527.5|149397.5|31
1647520250000|2022-03-17 12:30:50|149531|149401|149555.3|149425.3|149557.3|149427.3|149531|149401|38
1647520260000|2022-03-17 12:31:00|149555.8|149425.8|149525.6|149435.6|149555.8|149437.2|149499.1|149385.2|39
1647520270000|2022-03-17 12:31:10|149525.4|149435.4|149529.3|149439.3|149535.4|149445.4|149523.9|149433.9|37
1647520280000|2022-03-17 12:31:20|149531.4|149441.4|149514.3|149424.3|149532.9|149442.9|149511.2|149421.2|36
1647520290000|2022-03-17 12:31:30|149513.8|149423.8|149533.8|149443.8|149534.3|149444.3|149513.1|149423.1|35
1647520300000|2022-03-17 12:31:40|149534.4|149444.4|149545.9|149455.9|149565.7|149475.7|149533.6|149443.6|34
1647520310000|2022-03-17 12:31:50|149546|149456|149569.5|149479.5|149571.1|149481.1|149546|149456|34
1647520320000|2022-03-17 12:32:00|149572.7|149482.7|149588.4|149498.4|149588.4|149498.4|149567|149477|38
1647520330000|2022-03-17 12:32:10|149590.7|149500.7|149585.3|149495.3|149594|149504|149585.3|149495.3|39
1647520340000|2022-03-17 12:32:20|149584.4|149494.4|149581.3|149491.3|149588.4|149498.4|149578.1|149488.1|38
1647520350000|2022-03-17 12:32:30|149580.7|149490.7|149585.8|149495.8|149585.8|149495.8|149578.4|149488.4|31
1647520360000|2022-03-17 12:32:40|149593.7|149503.7|149598.8|149508.8|149598.8|149508.8|149590.8|149500.8|34
1647520370000|2022-03-17 12:32:50|149597.8|149507.8|149596.1|149506.1|149604.4|149514.4|149593.7|149503.7|32
1647520380000|2022-03-17 12:33:00|149599|149509|149611.8|149521.8|149612|149522|149598.4|149508.4|36
1647520390000|2022-03-17 12:33:10|149611.7|149521.7|149610.1|149520.1|149611.8|149521.8|149605.4|149515.4|33
1647520400000|2022-03-17 12:33:20|149608.6|149518.6|149614|149524|149617.5|149527.5|149605.5|149515.5|34
1647520410000|2022-03-17 12:33:30|149608|149518|149614.8|149524.8|149618.2|149528.2|149606.4|149516.4|32
1647520420000|2022-03-17 12:33:40|149614|149524|149677.9|149587.9|149680.3|149590.3|149611.2|149521.2|35
1647520430000|2022-03-17 12:33:50|149679.1|149589.1|149635.8|149545.8|149684.7|149594.7|149620.9|149530.9|38
1647520440000|2022-03-17 12:34:00|149635.6|149545.6|149631.1|149541.1|149637.7|149547.7|149622|149532|39
1647520450000|2022-03-17 12:34:10|149633.2|149543.2|149639.2|149549.2|149645.7|149555.7|149631.3|149541.3|37
1647520460000|2022-03-17 12:34:20|149639.3|149549.3|149640.7|149550.7|149644.5|149554.5|149638.6|149548.6|32
1647520470000|2022-03-17 12:34:30|149639.9|149549.9|149684.8|149594.8|149690.1|149600.1|149639.9|149549.9|37
1647520480000|2022-03-17 12:34:40|149684.6|149594.6|149681.5|149591.5|149687.2|149597.2|149677.6|149587.6|36
1647520490000|2022-03-17 12:34:50|149678.5|149588.5|149671.4|149581.4|149680.1|149590.1|149671.4|149581.4|36
1647520500000|2022-03-17 12:35:00|149672.8|149582.8|149665.5|149575.5|149672.8|149582.8|149641.1|149551.1|39
1647520510000|2022-03-17 12:35:10|149663.6|149573.6|149648.1|149558.1|149664.8|149574.8|149635.5|149545.5|37
1647520520000|2022-03-17 12:35:20|149646.2|149556.2|149623.7|149533.7|149647.2|149557.2|149620|149530|35
1647520530000|2022-03-17 12:35:30|149623.6|149533.6|149655.5|149565.5|149655.5|149565.5|149623.6|149533.6|30
1647520540000|2022-03-17 12:35:40|149653.8|149563.8|149676|149586|149680.5|149590.5|149652.7|149562.7|32
1647520550000|2022-03-17 12:35:50|149675.6|149585.6|149680.5|149590.5|149683.5|149593.5|149670.1|149580.1|40
1647520560000|2022-03-17 12:36:00|149682.3|149592.3|149669.3|149579.3|149695.6|149605.6|149668.6|149578.6|35
1647520570000|2022-03-17 12:36:10|149668.9|149578.9|149702.1|149612.1|149705.1|149615.1|149665.5|149575.5|34
1647520580000|2022-03-17 12:36:20|149703.7|149613.7|149710.2|149620.2|149713|149623|149700.7|149610.7|28
1647520590000|2022-03-17 12:36:30|149710.1|149620.1|149717.9|149627.9|149717.9|149627.9|149704.8|149614.8|37
1647520600000|2022-03-17 12:36:40|149705.8|149615.8|149710.1|149620.1|149712.8|149622.8|149701.1|149611.1|36
1647520610000|2022-03-17 12:36:50|149710.6|149620.6|149710.4|149620.4|149719.8|149629.8|149707.7|149617.7|36
1647520620000|2022-03-17 12:37:00|149711.3|149621.3|149707.6|149617.6|149711.7|149621.7|149704.8|149614.8|36
1647520630000|2022-03-17 12:37:10|149705.6|149615.6|149705.2|149615.2|149707.3|149617.3|149700.3|149610.3|25
1647520640000|2022-03-17 12:37:20|149706.4|149616.4|149701.1|149611.1|149706.5|149616.5|149699.7|149609.7|22
1647520650000|2022-03-17 12:37:30|149700.2|149610.2|149694.9|149604.9|149700.2|149610.2|149691.8|149601.8|26
1647520660000|2022-03-17 12:37:40|149695.2|149605.2|149667.9|149577.9|149701.1|149611.1|149659.6|149569.6|34
1647520670000|2022-03-17 12:37:50|149669.7|149579.7|149676.7|149586.7|149677.2|149587.2|149663.5|149573.5|37
1647520680000|2022-03-17 12:38:00|149680.7|149590.7|149686.5|149596.5|149692.5|149602.5|149677.3|149587.3|38
1647520690000|2022-03-17 12:38:10|149686.8|149596.8|149690.3|149600.3|149697.3|149607.3|149686.8|149596.8|33
1647520700000|2022-03-17 12:38:20|149690.7|149600.7|149686|149596|149693.8|149603.8|149686|149596|34
1647520710000|2022-03-17 12:38:30|149685.9|149595.9|149689.9|149599.9|149689.9|149599.9|149681.7|149591.7|30
1647520720000|2022-03-17 12:38:40|149694.1|149604.1|149691.1|149601.1|149700|149610|149688.5|149598.5|33
1647520730000|2022-03-17 12:38:50|149688.6|149598.6|149690|149600|149691.6|149601.6|149688.1|149598.1|33
1647520740000|2022-03-17 12:39:00|149692.1|149602.1|149694.5|149604.5|149698.6|149608.6|149685.4|149595.4|37
1647520750000|2022-03-17 12:39:10|149695|149605|149656.9|149566.9|149695|149605|149656.9|149566.9|38
1647520760000|2022-03-17 12:39:20|149656.4|149566.4|149632.6|149542.6|149657.4|149567.4|149632.2|149542.2|36
1647520770000|2022-03-17 12:39:30|149633|149543|149661.8|149571.8|149661.8|149571.8|149633|149543|34
1647520780000|2022-03-17 12:39:40|149662.2|149572.2|149697.9|149607.9|149699.1|149609.1|149662.2|149572.2|32
1647520790000|2022-03-17 12:39:50|149696.5|149606.5|149717.4|149627.4|149726|149636|149696.5|149606.5|35
1647520800000|2022-03-17 12:40:00|149718.7|149628.7|149683.8|149593.8|149718.7|149628.7|149683|149593|38
1647520810000|2022-03-17 12:40:10|149682.9|149592.9|149695.8|149605.8|149696|149606|149665.5|149575.5|39
1647520820000|2022-03-17 12:40:20|149695.6|149605.6|149691.2|149601.2|149697.4|149607.4|149688|149598|36
1647520830000|2022-03-17 12:40:30|149692.5|149602.5|149694.8|149604.8|149695.4|149605.4|149686.9|149596.9|35
1647520840000|2022-03-17 12:40:40|149694.4|149604.4|149699.3|149609.3|149704.9|149614.9|149694.4|149604.4|35
1647520850000|2022-03-17 12:40:50|149699.2|149609.2|149693.6|149603.6|149699.2|149609.2|149671.4|149581.4|38
1647520860000|2022-03-17 12:41:00|149692.8|149602.8|149689.3|149599.3|149694.4|149604.4|149678.2|149588.2|35
1647520870000|2022-03-17 12:41:10|149692.6|149602.6|149697.6|149607.6|149701.4|149611.4|149689.8|149599.8|37
1647520880000|2022-03-17 12:41:20|149696.3|149606.3|149688.7|149598.7|149697.6|149607.6|149686.5|149596.5|37
1647520890000|2022-03-17 12:41:30|149687|149597|149680.1|149590.1|149689|149599|149677|149587|38
1647520900000|2022-03-17 12:41:40|149682.1|149592.1|149663.2|149573.2|149683.8|149593.8|149663.2|149573.2|37
1647520910000|2022-03-17 12:41:50|149665.9|149575.9|149654.9|149564.9|149665.9|149575.9|149652.4|149562.4|36
1647520920000|2022-03-17 12:42:00|149656|149566|149663|149573|149667|149577|149646.2|149556.2|36
1647520930000|2022-03-17 12:42:10|149660.7|149570.7|149726.4|149636.4|149726.4|149636.4|149656.5|149566.5|36
1647520940000|2022-03-17 12:42:20|149726.9|149636.9|149708.3|149618.3|149733.7|149643.7|149708.3|149618.3|33
1647520950000|2022-03-17 12:42:30|149698.1|149608.1|149694.4|149604.4|149698.1|149608.1|149688.9|149598.9|37
1647520960000|2022-03-17 12:42:40|149694.2|149604.2|149676.9|149586.9|149695|149605|149673.1|149583.1|37
1647520970000|2022-03-17 12:42:50|149675.3|149585.3|149686.1|149596.1|149693|149603|149675.3|149585.3|37
1647520980000|2022-03-17 12:43:00|149689.6|149599.6|149684.7|149594.7|149690|149600|149676.7|149586.7|40
1647520990000|2022-03-17 12:43:10|149684.4|149594.4|149689.8|149599.8|149702.5|149612.5|149684.4|149594.4|34
1647521000000|2022-03-17 12:43:20|149689.9|149599.9|149708.2|149618.2|149712.3|149622.3|149689.9|149599.9|34
1647521010000|2022-03-17 12:43:30|149710.6|149620.6|149702.9|149612.9|149710.6|149620.6|149702.9|149612.9|26
1647521020000|2022-03-17 12:43:40|149706.9|149616.9|149712.3|149622.3|149720.3|149630.3|149695.4|149605.4|39
1647521030000|2022-03-17 12:43:50|149713.1|149623.1|149718|149628|149719.3|149629.3|149710.2|149620.2|27
1647521040000|2022-03-17 12:44:00|149717|149627|149720.8|149630.8|149720.8|149630.8|149715.7|149625.7|24
1647521050000|2022-03-17 12:44:10|149719.7|149629.7|149794.3|149704.3|149794.3|149704.3|149716.5|149626.5|34
1647521060000|2022-03-17 12:44:20|149792.4|149702.4|149788.5|149698.5|149794.6|149704.6|149787.3|149697.3|35
1647521070000|2022-03-17 12:44:30|149788.2|149698.2|149792.6|149702.6|149792.6|149702.6|149788.2|149698.2|27
1647521080000|2022-03-17 12:44:40|149791.4|149701.4|149792.6|149702.6|149793.4|149703.4|149788.4|149698.4|19
1647521090000|2022-03-17 12:44:50|149792.1|149702.1|149791.3|149701.3|149796.3|149706.3|149791.2|149701.2|17
1647521100000|2022-03-17 12:45:00|149790.8|149700.8|149772.2|149682.2|149790.8|149700.8|149771.7|149681.7|36
1647521110000|2022-03-17 12:45:10|149770.8|149680.8|149780.2|149690.2|149782|149692|149768.5|149678.5|38
1647521120000|2022-03-17 12:45:20|149779.3|149689.3|149786.3|149696.3|149787.9|149697.9|149779.3|149689.3|30
1647521130000|2022-03-17 12:45:30|149786.6|149696.6|149800.7|149710.7|149827.6|149737.6|149786.6|149696.6|31
1647521140000|2022-03-17 12:45:40|149800.1|149710.1|149796.1|149706.1|149802.9|149712.9|149793.5|149703.5|21
1647521150000|2022-03-17 12:45:50|149796|149706|149796.6|149706.6|149799.1|149709.1|149794.7|149704.7|16
1647521160000|2022-03-17 12:46:00|149795.4|149705.4|149794.5|149704.5|149796|149706|149794.3|149704.3|12
1647521170000|2022-03-17 12:46:10|149794.4|149704.4|149820.2|149730.2|149845|149755|149794.4|149704.4|32
1647521180000|2022-03-17 12:46:20|149819.7|149729.7|149789.5|149699.5|149832.2|149742.2|149787.3|149697.3|33
1647521190000|2022-03-17 12:46:30|149789.1|149699.1|149838|149748|149838.8|149748.8|149786.6|149696.6|38
1647521200000|2022-03-17 12:46:40|149837|149747|149827.6|149737.6|149840.6|149750.6|149825.7|149735.7|40
1647521210000|2022-03-17 12:46:50|149826.3|149736.3|149819.1|149729.1|149826.7|149736.7|149817.9|149727.9|31
1647521220000|2022-03-17 12:47:00|149818.8|149728.8|149820.4|149730.4|149828.2|149738.2|149818.1|149728.1|32
1647521230000|2022-03-17 12:47:10|149819.1|149729.1|149818.3|149728.3|149819.4|149729.4|149813.7|149723.7|21
1647521240000|2022-03-17 12:47:20|149819.2|149729.2|149822.7|149732.7|149824.9|149734.9|149817.9|149727.9|31
1647521250000|2022-03-17 12:47:30|149816.8|149726.8|149833.7|149743.7|149833.7|149743.7|149815.8|149725.8|27
1647521260000|2022-03-17 12:47:40|149839.4|149749.4|149862.9|149772.9|149866.3|149776.3|149839.4|149749.4|39
1647521270000|2022-03-17 12:47:50|149861|149771|149887|149797|149889.8|149799.8|149861|149771|29
1647521280000|2022-03-17 12:48:00|149889|149799|149886.4|149796.4|149889|149799|149880.4|149790.4|33
1647521290000|2022-03-17 12:48:10|149883.9|149793.9|149841.1|149751.1|149883.9|149793.9|149841.1|149751.1|37
1647521300000|2022-03-17 12:48:20|149841.6|149751.6|149809|149719|149846.7|149756.7|149807.1|149717.1|36
1647521310000|2022-03-17 12:48:30|149809.6|149719.6|149788.5|149698.5|149812.3|149722.3|149788.4|149698.4|36
1647521320000|2022-03-17 12:48:40|149789|149699|149781.8|149691.8|149795.5|149705.5|149781.8|149691.8|31
1647521330000|2022-03-17 12:48:50|149781.9|149691.9|149747.4|149657.4|149783.2|149693.2|149742.5|149652.5|27
1647521340000|2022-03-17 12:49:00|149742.2|149652.2|149756.4|149666.4|149756.4|149666.4|149742|149652|30
1647521350000|2022-03-17 12:49:10|149756.1|149666.1|149758.9|149668.9|149761.8|149671.8|149755.4|149665.4|24
1647521360000|2022-03-17 12:49:20|149758.7|149668.7|149768.9|149678.9|149770.8|149680.8|149758.4|149668.4|30
1647521370000|2022-03-17 12:49:30|149769.3|149679.3|149768.9|149678.9|149786.6|149696.6|149766.4|149676.4|35
1647521380000|2022-03-17 12:49:40|149769.5|149679.5|149756.5|149666.5|149769.5|149679.5|149755.7|149665.7|31
1647521390000|2022-03-17 12:49:50|149754.9|149664.9|149776.1|149686.1|149777|149687|149750.8|149660.8|26
1647521400000|2022-03-17 12:50:00|149772.8|149682.8|149780.8|149690.8|149782.3|149692.3|149772.8|149682.8|25
1647521410000|2022-03-17 12:50:10|149779.8|149689.8|149787.7|149697.7|149788.9|149698.9|149779.2|149689.2|33
1647521420000|2022-03-17 12:50:20|149786.8|149696.8|149785.6|149695.6|149787.8|149697.8|149785.4|149695.4|22
1647521430000|2022-03-17 12:50:30|149786.1|149696.1|149785.5|149695.5|149786.1|149696.1|149783.5|149693.5|18
1647521440000|2022-03-17 12:50:40|149785.9|149695.9|149833.2|149743.2|149833.2|149743.2|149784.6|149694.6|31
1647521450000|2022-03-17 12:50:50|149836.6|149746.6|149838|149748|149842.5|149752.5|149834.8|149744.8|31
1647521460000|2022-03-17 12:51:00|149837.5|149747.5|149823.9|149733.9|149837.5|149747.5|149823.3|149733.3|35
1647521470000|2022-03-17 12:51:10|149823.8|149733.8|149812.3|149722.3|149823.8|149733.8|149809.3|149719.3|30
1647521480000|2022-03-17 12:51:20|149815.2|149725.2|149834.9|149744.9|149836.2|149746.2|149815.2|149725.2|34
1647521490000|2022-03-17 12:51:30|149837.4|149747.4|149838.9|149748.9|149839.1|149749.1|149833.5|149743.5|27
1647521500000|2022-03-17 12:51:40|149838.3|149748.3|149835.7|149745.7|149841.7|149751.7|149835.7|149745.7|30
1647521510000|2022-03-17 12:51:50|149835.8|149745.8|149839.3|149749.3|149839.6|149749.6|149833|149743|27
1647521520000|2022-03-17 12:52:00|149839.4|149749.4|149831.8|149741.8|149841.3|149751.3|149830.9|149740.9|30
1647521530000|2022-03-17 12:52:10|149831.6|149741.6|149832.5|149742.5|149840.5|149750.5|149831.2|149741.2|29
1647521540000|2022-03-17 12:52:20|149832.1|149742.1|149832|149742|149838.1|149748.1|149830.9|149740.9|22
1647521550000|2022-03-17 12:52:30|149831.8|149741.8|149835|149745|149841.1|149751.1|149831.8|149741.8|22
1647521560000|2022-03-17 12:52:40|149833.9|149743.9|149835.9|149745.9|149837|149747|149831.7|149741.7|24
1647521570000|2022-03-17 12:52:50|149830.5|149740.5|149811.4|149721.4|149831.3|149741.3|149811.1|149721.1|27
1647521580000|2022-03-17 12:53:00|149812.7|149722.7|149811.3|149721.3|149814.6|149724.6|149809.1|149719.1|32
1647521590000|2022-03-17 12:53:10|149810.4|149720.4|149806.4|149716.4|149816.3|149726.3|149802.4|149712.4|24
1647521600000|2022-03-17 12:53:20|149805.9|149715.9|149804.8|149714.8|149807|149717|149803.2|149713.2|28
1647521610000|2022-03-17 12:53:30|149803.8|149713.8|149800.8|149710.8|149804.9|149714.9|149796.3|149706.3|23
1647521620000|2022-03-17 12:53:40|149801.6|149711.6|149816.3|149726.3|149816.6|149726.6|149801.6|149711.6|30
1647521630000|2022-03-17 12:53:50|149814.9|149724.9|149836.7|149746.7|149840.3|149750.3|149814.9|149724.9|27
1647521640000|2022-03-17 12:54:00|149837.2|149747.2|149837.9|149747.9|149837.9|149747.9|149832|149742|22
1647521650000|2022-03-17 12:54:10|149837.3|149747.3|149838.8|149748.8|149839.6|149749.6|149835.9|149745.9|16
1647521660000|2022-03-17 12:54:20|149835.9|149745.9|149818.7|149728.7|149835.9|149745.9|149818.7|149728.7|27
1647521670000|2022-03-17 12:54:30|149817.9|149727.9|149801.8|149711.8|149817.9|149727.9|149795.5|149705.5|36
1647521680000|2022-03-17 12:54:40|149801.6|149711.6|149804.8|149714.8|149804.8|149714.8|149793.5|149703.5|33
1647521690000|2022-03-17 12:54:50|149805.7|149715.7|149814.3|149724.3|149816.8|149726.8|149795.7|149705.7|30
1647521700000|2022-03-17 12:55:00|149813.8|149723.8|149832.7|149742.7|149835.8|149745.8|149813.6|149723.6|38
1647521710000|2022-03-17 12:55:10|149830.8|149740.8|149807.9|149717.9|149831.7|149741.7|149807.9|149717.9|36
1647521720000|2022-03-17 12:55:20|149808|149718|149797.8|149707.8|149810.4|149720.4|149796.3|149706.3|26
1647521730000|2022-03-17 12:55:30|149796.7|149706.7|149812.1|149722.1|149817.4|149727.4|149794.9|149704.9|34
1647521740000|2022-03-17 12:55:40|149811.3|149721.3|149797.2|149707.2|149813.5|149723.5|149797.2|149707.2|33
1647521750000|2022-03-17 12:55:50|149798.2|149708.2|149791.4|149701.4|149798.2|149708.2|149781.7|149691.7|36
1647521760000|2022-03-17 12:56:00|149792.6|149702.6|149788.3|149698.3|149820.9|149730.9|149788.3|149698.3|38
1647521770000|2022-03-17 12:56:10|149789.1|149699.1|149826.4|149736.4|149826.4|149736.4|149785.8|149695.8|37
1647521780000|2022-03-17 12:56:20|149827.1|149737.1|149821|149731|149838.9|149748.9|149820|149730|37
1647521790000|2022-03-17 12:56:30|149821.6|149731.6|149811.8|149721.8|149822.8|149732.8|149804|149714|36
1647521800000|2022-03-17 12:56:40|149811|149721|149815|149725|149816.9|149726.9|149806.1|149716.1|40
1647521810000|2022-03-17 12:56:50|149815.2|149725.2|149829.6|149739.6|149835.3|149745.3|149814.4|149724.4|35
1647521820000|2022-03-17 12:57:00|149830.9|149740.9|149824.8|149734.8|149834.7|149744.7|149816.6|149726.6|32
1647521830000|2022-03-17 12:57:10|149825|149735|149808.8|149718.8|149825|149735|149799.7|149709.7|35
1647521840000|2022-03-17 12:57:20|149807.3|149717.3|149827.7|149737.7|149833.9|149743.9|149807.3|149717.3|33
1647521850000|2022-03-17 12:57:30|149826.2|149736.2|149826.7|149736.7|149827.7|149737.7|149821.1|149731.1|29
1647521860000|2022-03-17 12:57:40|149826.5|149736.5|149826|149736|149827.2|149737.2|149823.9|149733.9|17
1647521870000|2022-03-17 12:57:50|149825.8|149735.8|149825.3|149735.3|149827.7|149737.7|149824.3|149734.3|20
1647521880000|2022-03-17 12:58:00|149825.1|149735.1|149813|149723|149831.1|149741.1|149812.3|149722.3|23
1647521890000|2022-03-17 12:58:10|149806.9|149716.9|149756.5|149666.5|149806.9|149716.9|149756.5|149666.5|40
1647521900000|2022-03-17 12:58:20|149755.1|149665.1|149762.4|149672.4|149804.5|149714.5|149749.9|149659.9|38
1647521910000|2022-03-17 12:58:30|149763.4|149673.4|149761.4|149671.4|149763.4|149673.4|149749.7|149659.7|34
1647521920000|2022-03-17 12:58:40|149760.9|149670.9|149785.4|149695.4|149788.3|149698.3|149760|149670|38
1647521930000|2022-03-17 12:58:50|149785.6|149695.6|149787.8|149697.8|149787.8|149697.8|149783.6|149693.6|30
1647521940000|2022-03-17 12:59:00|149789.2|149699.2|149799.3|149709.3|149803.1|149713.1|149788.1|149698.1|36
1647521950000|2022-03-17 12:59:10|149796.8|149706.8|149823.3|149733.3|149823.3|149733.3|149796.8|149706.8|34
1647521960000|2022-03-17 12:59:20|149823.4|149733.4|149798.9|149708.9|149823.4|149733.4|149796.9|149706.9|36
1647521970000|2022-03-17 12:59:30|149799.9|149709.9|149798.1|149708.1|149804.1|149714.1|149798.1|149708.1|27
1647521980000|2022-03-17 12:59:40|149797.5|149707.5|149743.3|149653.3|149797.5|149707.5|149738.3|149648.3|36
1647521990000|2022-03-17 12:59:50|149743.4|149653.4|149811.1|149721.1|149811.1|149721.1|149742.9|149652.9|35
1647522000000|2022-03-17 13:00:00|149814|149724|149789.2|149699.2|149820.8|149730.8|149778.6|149688.6|36
1647522010000|2022-03-17 13:00:10|149791.7|149701.7|149825.7|149735.7|149825.7|149735.7|149788.4|149698.4|35
1647522020000|2022-03-17 13:00:20|149826.8|149736.8|149824|149734|149830.4|149740.4|149821.2|149731.2|37
1647522030000|2022-03-17 13:00:30|149824.2|149734.2|149824.3|149734.3|149826.5|149736.5|149822.7|149732.7|37
1647522040000|2022-03-17 13:00:40|149824.8|149734.8|149821.6|149731.6|149829.1|149739.1|149821.6|149731.6|38
1647522050000|2022-03-17 13:00:50|149821.2|149731.2|149809.1|149719.1|149824.3|149734.3|149808.3|149718.3|33
1647522060000|2022-03-17 13:01:00|149809.9|149719.9|149810.8|149720.8|149813.4|149723.4|149808.8|149718.8|29
1647522070000|2022-03-17 13:01:10|149815|149725|149821.3|149731.3|149822.4|149732.4|149814.7|149724.7|33
1647522080000|2022-03-17 13:01:20|149821.6|149731.6|149808.5|149718.5|149827.4|149737.4|149808.5|149718.5|33
1647522090000|2022-03-17 13:01:30|149808|149718|149811.6|149721.6|149811.6|149721.6|149806.5|149716.5|34
1647522100000|2022-03-17 13:01:40|149811.3|149721.3|149816.8|149726.8|149817.3|149727.3|149809.8|149719.8|33
1647522110000|2022-03-17 13:01:50|149820.9|149730.9|149810.8|149720.8|149823.5|149733.5|149809.2|149719.2|33
1647522120000|2022-03-17 13:02:00|149811.3|149721.3|149804.9|149714.9|149811.6|149721.6|149794.8|149704.8|35
1647522130000|2022-03-17 13:02:10|149805|149715|149803.2|149713.2|149807.1|149717.1|149802.2|149712.2|36
1647522140000|2022-03-17 13:02:20|149801.4|149711.4|149811.2|149721.2|149813.8|149723.8|149787|149697|33
1647522150000|2022-03-17 13:02:30|149811.6|149721.6|149806.8|149716.8|149813.6|149723.6|149804.4|149714.4|23
1647522160000|2022-03-17 13:02:40|149806.5|149716.5|149780|149690|149806.5|149716.5|149778.4|149688.4|30
1647522170000|2022-03-17 13:02:50|149779.7|149689.7|149792.2|149702.2|149792.2|149702.2|149778.7|149688.7|28
1647522180000|2022-03-17 13:03:00|149791.7|149701.7|149783.9|149693.9|149791.9|149701.9|149778.3|149688.3|30
1647522190000|2022-03-17 13:03:10|149782.9|149692.9|149776.1|149686.1|149783.2|149693.2|149775.7|149685.7|28
1647522200000|2022-03-17 13:03:20|149776.8|149686.8|149785.8|149695.8|149788.9|149698.9|149776.1|149686.1|26
1647522210000|2022-03-17 13:03:30|149785.7|149695.7|149782.1|149692.1|149789|149699|149780.1|149690.1|34
1647522220000|2022-03-17 13:03:40|149787.9|149697.9|149790.2|149700.2|149793.2|149703.2|149786.7|149696.7|28
1647522230000|2022-03-17 13:03:50|149789.2|149699.2|149805.7|149715.7|149807.5|149717.5|149789.2|149699.2|26
1647522240000|2022-03-17 13:04:00|149804.6|149714.6|149802.5|149712.5|149807.4|149717.4|149802|149712|22
1647522250000|2022-03-17 13:04:10|149802.4|149712.4|149792.9|149702.9|149811.9|149721.9|149789.7|149699.7|29
1647522260000|2022-03-17 13:04:20|149794.3|149704.3|149796.6|149706.6|149797|149707|149793.2|149703.2|21
1647522270000|2022-03-17 13:04:30|149794.9|149704.9|149783.2|149693.2|149797.8|149707.8|149782.5|149692.5|32
1647522280000|2022-03-17 13:04:40|149782.8|149692.8|149784|149694|149785.8|149695.8|149781|149691|29
1647522290000|2022-03-17 13:04:50|149784.7|149694.7|149795.1|149705.1|149795.1|149705.1|149784|149694|25
1647522300000|2022-03-17 13:05:00|149794.4|149704.4|149794.3|149704.3|149806.7|149716.7|149794.3|149704.3|38
1647522310000|2022-03-17 13:05:10|149790.5|149700.5|149775.5|149685.5|149792.8|149702.8|149769.3|149679.3|39
1647522320000|2022-03-17 13:05:20|149775.4|149685.4|149776.3|149686.3|149776.8|149686.8|149773.1|149683.1|28
1647522330000|2022-03-17 13:05:30|149776.1|149686.1|149775.9|149685.9|149778.5|149688.5|149775.2|149685.2|26
1647522340000|2022-03-17 13:05:40|149775.8|149685.8|149772.9|149682.9|149776.5|149686.5|149771.9|149681.9|26
1647522350000|2022-03-17 13:05:50|149773.3|149683.3|149775.1|149685.1|149776.3|149686.3|149771.3|149681.3|24
1647522360000|2022-03-17 13:06:00|149774.7|149684.7|149754|149664|149774.7|149684.7|149752.5|149662.5|24
1647522370000|2022-03-17 13:06:10|149752.8|149662.8|149751.1|149661.1|149752.8|149662.8|149747.2|149657.2|34
1647522380000|2022-03-17 13:06:20|149750.9|149660.9|149725|149635|149753|149663|149719.9|149629.9|30
1647522390000|2022-03-17 13:06:30|149725.6|149635.6|149716.5|149626.5|149726.2|149636.2|149716.5|149626.5|33
1647522400000|2022-03-17 13:06:40|149716.7|149626.7|149724.2|149634.2|149724.2|149634.2|149715.5|149625.5|36
1647522410000|2022-03-17 13:06:50|149726.3|149636.3|149717.8|149627.8|149734.1|149644.1|149717.8|149627.8|33
1647522420000|2022-03-17 13:07:00|149716.3|149626.3|149736.9|149646.9|149738.8|149648.8|149715.7|149625.7|39
1647522430000|2022-03-17 13:07:10|149737.1|149647.1|149733.5|149643.5|149737.6|149647.6|149733.3|149643.3|22
1647522440000|2022-03-17 13:07:20|149732.5|149642.5|149733.6|149643.6|149736.3|149646.3|149731.5|149641.5|21
1647522450000|2022-03-17 13:07:30|149733.4|149643.4|149713.3|149623.3|149733.4|149643.4|149713.3|149623.3|29
1647522460000|2022-03-17 13:07:40|149712.8|149622.8|149695.2|149605.2|149713.5|149623.5|149690.3|149600.3|31
1647522470000|2022-03-17 13:07:50|149694.9|149604.9|149682.5|149592.5|149694.9|149604.9|149668.4|149578.4|38
1647522480000|2022-03-17 13:08:00|149679.9|149589.9|149675.5|149585.5|149684.4|149594.4|149675.5|149585.5|37
1647522490000|2022-03-17 13:08:10|149670.4|149580.4|149674.3|149584.3|149677.9|149587.9|149669.5|149579.5|34
1647522500000|2022-03-17 13:08:20|149672.9|149582.9|149678.8|149588.8|149683.4|149593.4|149653.5|149563.5|38
1647522510000|2022-03-17 13:08:30|149676.6|149586.6|149647.6|149557.6|149689.8|149599.8|149645.3|149555.3|36
1647522520000|2022-03-17 13:08:40|149648|149558|149644.1|149554.1|149648|149558|149640.7|149550.7|32
1647522530000|2022-03-17 13:08:50|149646.1|149556.1|149646.1|149556.1|149646.6|149556.6|149644.7|149554.7|19
1647522540000|2022-03-17 13:09:00|149646|149556|149655|149565|149655.5|149565.5|149644.7|149554.7|29
1647522550000|2022-03-17 13:09:10|149659.9|149569.9|149673.7|149583.7|149681.4|149591.4|149657.1|149567.1|30
1647522560000|2022-03-17 13:09:20|149674.1|149584.1|149668.4|149578.4|149674.1|149584.1|149661.8|149571.8|33
1647522570000|2022-03-17 13:09:30|149666.1|149576.1|149663.7|149573.7|149666.1|149576.1|149651.5|149561.5|37
1647522580000|2022-03-17 13:09:40|149664.8|149574.8|149678.8|149588.8|149681.4|149591.4|149664.8|149574.8|31
1647522590000|2022-03-17 13:09:50|149680.9|149590.9|149665|149575|149681.6|149591.6|149665|149575|38
1647522600000|2022-03-17 13:10:00|149665.7|149575.7|149688.6|149598.6|149689.8|149599.8|149658.7|149568.7|36
1647522610000|2022-03-17 13:10:10|149689.3|149599.3|149687.6|149597.6|149693.3|149603.3|149686.8|149596.8|30
1647522620000|2022-03-17 13:10:20|149688.2|149598.2|149691|149601|149691|149601|149686.9|149596.9|25
1647522630000|2022-03-17 13:10:30|149688.7|149598.7|149683.2|149593.2|149693.7|149603.7|149681.3|149591.3|30
1647522640000|2022-03-17 13:10:40|149683.1|149593.1|149665.8|149575.8|149684.3|149594.3|149664.1|149574.1|34
1647522650000|2022-03-17 13:10:50|149664.1|149574.1|149659.3|149569.3|149677.7|149587.7|149655.9|149565.9|28
1647522660000|2022-03-17 13:11:00|149658.9|149568.9|149658.9|149568.9|149661.2|149571.2|149658.9|149568.9|24
1647522670000|2022-03-17 13:11:10|149659|149569|149643.8|149553.8|149660|149570|149643.8|149553.8|16
1647522680000|2022-03-17 13:11:20|149647.8|149557.8|149670.9|149580.9|149670.9|149580.9|149647.8|149557.8|33
1647522690000|2022-03-17 13:11:30|149668|149578|149670|149580|149673|149583|149668|149578|29
1647522700000|2022-03-17 13:11:40|149669.4|149579.4|149645.8|149555.8|149670.1|149580.1|149643.3|149553.3|31
1647522710000|2022-03-17 13:11:50|149645.1|149555.1|149648.2|149558.2|149658|149568|149644.9|149554.9|33
1647522720000|2022-03-17 13:12:00|149646.6|149556.6|149648.7|149558.7|149648.7|149558.7|149640.1|149550.1|19
1647522730000|2022-03-17 13:12:10|149648.6|149558.6|149648.8|149558.8|149649|149559|149646.6|149556.6|21
1647522740000|2022-03-17 13:12:20|149648.3|149558.3|149645.2|149555.2|149648.3|149558.3|149645.2|149555.2|11
1647522750000|2022-03-17 13:12:30|149645.6|149555.6|149645.7|149555.7|149645.7|149555.7|149645.2|149555.2|11
1647522760000|2022-03-17 13:12:40|149645.8|149555.8|149643.5|149553.5|149645.8|149555.8|149643.5|149553.5|9
1647522770000|2022-03-17 13:12:50|149645.9|149555.9|149647|149557|149647.2|149557.2|149645.3|149555.3|7
1647522780000|2022-03-17 13:13:00|149646.9|149556.9|149646.8|149556.8|149646.9|149556.9|149646|149556|7
1647522790000|2022-03-17 13:13:10|149646.1|149556.1|149645.1|149555.1|149646.2|149556.2|149644.8|149554.8|5
1647522800000|2022-03-17 13:13:20|149640.7|149550.7|149623.1|149533.1|149640.7|149550.7|149619.1|149529.1|26
1647522810000|2022-03-17 13:13:30|149625.1|149535.1|149619.1|149529.1|149626.9|149536.9|149618.2|149528.2|33
1647522820000|2022-03-17 13:13:40|149618.2|149528.2|149618|149528|149622.9|149532.9|149615.1|149525.1|37
1647522830000|2022-03-17 13:13:50|149599.1|149509.1|149603.5|149513.5|149606.4|149516.4|149598.2|149508.2|39
1647522840000|2022-03-17 13:14:00|149603.3|149513.3|149617.6|149527.6|149617.9|149527.9|149603.3|149513.3|38
1647522850000|2022-03-17 13:14:10|149617.4|149527.4|149621.2|149531.2|149624|149534|149617|149527|37
1647522860000|2022-03-17 13:14:20|149621.9|149531.9|149615.9|149525.9|149622.2|149532.2|149615|149525|35
1647522870000|2022-03-17 13:14:30|149635.9|149505.9|149637|149507|149639.1|149509.1|149633.9|149503.9|39
1647522880000|2022-03-17 13:14:40|149636.8|149506.8|149633|149503|149640.1|149510.1|149630|149500|37
1647522890000|2022-03-17 13:14:50|149629.8|149499.8|149623.3|149493.3|149634.2|149504.2|149623.3|149493.3|35
1647522900000|2022-03-17 13:15:00|149619.2|149489.2|149627.2|149497.2|149629.9|149499.9|149611.9|149481.9|38
1647522910000|2022-03-17 13:15:10|149621.9|149491.9|149618.4|149528.4|149629.4|149529.2|149615.3|149487.7|37
1647522920000|2022-03-17 13:15:20|149617.1|149527.1|149612.9|149522.9|149619.1|149529.1|149610.2|149520.2|36
1647522930000|2022-03-17 13:15:30|149612.2|149522.2|149611.3|149521.3|149614.6|149524.6|149610.9|149520.9|38
1647522940000|2022-03-17 13:15:40|149611|149521|149605.2|149515.2|149612.3|149522.3|149603.6|149513.6|35
1647522950000|2022-03-17 13:15:50|149605.6|149515.6|149616.5|149526.5|149624.5|149534.5|149603.8|149513.8|36
1647522960000|2022-03-17 13:16:00|149615.1|149525.1|149613.7|149523.7|149618.9|149528.9|149607.8|149517.8|37
1647522970000|2022-03-17 13:16:10|149613|149523|149618.2|149528.2|149618.9|149528.9|149610.3|149520.3|39
1647522980000|2022-03-17 13:16:20|149616.9|149526.9|149618.8|149528.8|149620.7|149530.7|149612.9|149522.9|39
1647522990000|2022-03-17 13:16:30|149618.1|149528.1|149613.3|149523.3|149618.1|149528.1|149606.4|149516.4|40
1647523000000|2022-03-17 13:16:40|149613.8|149523.8|149616.6|149526.6|149617.9|149527.9|149608.9|149518.9|40
1647523010000|2022-03-17 13:16:50|149617|149527|149616.9|149526.9|149619.2|149529.2|149613.4|149523.4|36
1647523020000|2022-03-17 13:17:00|149625.1|149535.1|149627.9|149537.9|149629.7|149539.7|149625.1|149535.1|34
1647523030000|2022-03-17 13:17:10|149628|149538|149631.9|149541.9|149632.1|149542.1|149620.3|149530.3|29
1647523040000|2022-03-17 13:17:20|149629.8|149539.8|149623.9|149533.9|149630.2|149540.2|149617.7|149527.7|28
1647523050000|2022-03-17 13:17:30|149624.8|149534.8|149618.6|149528.6|149629.3|149539.3|149618.6|149528.6|31
1647523060000|2022-03-17 13:17:40|149616.2|149526.2|149609.6|149519.6|149620.1|149530.1|149602.8|149512.8|39
1647523070000|2022-03-17 13:17:50|149609.9|149519.9|149608.7|149518.7|149613.2|149523.2|149606.3|149516.3|39
1647523080000|2022-03-17 13:18:00|149607.7|149517.7|149612.5|149522.5|149617.1|149527.1|149607.7|149517.7|34
1647523090000|2022-03-17 13:18:10|149613.8|149523.8|149612.5|149522.5|149619.2|149529.2|149610.4|149520.4|30
1647523100000|2022-03-17 13:18:20|149612|149522|149587.2|149497.2|149612|149522|149584|149494|38
1647523110000|2022-03-17 13:18:30|149587.8|149497.8|149574.2|149484.2|149588|149498|149570.2|149480.2|32
1647523120000|2022-03-17 13:18:40|149573.2|149483.2|149581.4|149491.4|149582.3|149492.3|149573.1|149483.1|31
1647523130000|2022-03-17 13:18:50|149581.8|149491.8|149613.5|149523.5|149614.6|149524.6|149581.1|149491.1|31
1647523140000|2022-03-17 13:19:00|149613.1|149523.1|149612.8|149522.8|149615.6|149525.6|149612.5|149522.5|28
1647523150000|2022-03-17 13:19:10|149612.4|149522.4|149611.2|149521.2|149616|149526|149607.7|149517.7|30
1647523160000|2022-03-17 13:19:20|149610.5|149520.5|149616|149526|149621.1|149531.1|149610.5|149520.5|36
1647523170000|2022-03-17 13:19:30|149614.7|149524.7|149603.9|149513.9|149615.7|149525.7|149591.2|149501.2|37
1647523180000|2022-03-17 13:19:40|149605|149515|149588.1|149498.1|149605|149515|149586.8|149496.8|37
1647523190000|2022-03-17 13:19:50|149587.5|149497.5|149604.1|149514.1|149609|149519|149587.5|149497.5|31
1647523200000|2022-03-17 13:20:00|149603.3|149513.3|149610.3|149520.3|149611.8|149521.8|149603.3|149513.3|32
1647523210000|2022-03-17 13:20:10|149609.9|149519.9|149615.9|149525.9|149618.6|149528.6|149601.4|149511.4|32
1647523220000|2022-03-17 13:20:20|149616.2|149526.2|149594.4|149504.4|149617.9|149527.9|149592.6|149502.6|36
1647523230000|2022-03-17 13:20:30|149590.3|149500.3|149560.2|149470.2|149590.3|149500.3|149555.7|149465.7|39
1647523240000|2022-03-17 13:20:40|149560.8|149470.8|149594.9|149504.9|149594.9|149504.9|149558.5|149468.5|33
1647523250000|2022-03-17 13:20:50|149595|149505|149589.2|149499.2|149595|149505|149583.8|149493.8|37
1647523260000|2022-03-17 13:21:00|149589.7|149499.7|149611.8|149521.8|149616.4|149526.4|149586.1|149496.1|37
1647523270000|2022-03-17 13:21:10|149610.5|149520.5|149609.8|149519.8|149612.5|149522.5|149596.9|149506.9|32
1647523280000|2022-03-17 13:21:20|149609|149519|149599.1|149509.1|149611.7|149521.7|149598.5|149508.5|30
1647523290000|2022-03-17 13:21:30|149599|149509|149598.5|149508.5|149605.4|149515.4|149594.3|149504.3|34
1647523300000|2022-03-17 13:21:40|149599|149509|149613.3|149523.3|149613.5|149523.5|149598.4|149508.4|35
1647523310000|2022-03-17 13:21:50|149613.7|149523.7|149529.4|149439.4|149613.7|149523.7|149527.2|149437.2|39
1647523320000|2022-03-17 13:22:00|149529.7|149439.7|149530.3|149440.3|149533.5|149443.5|149527.2|149437.2|29
1647523330000|2022-03-17 13:22:10|149528.8|149438.8|149529.5|149439.5|149530.7|149440.7|149527.2|149437.2|23
1647523340000|2022-03-17 13:22:20|149527.2|149437.2|149538.8|149448.8|149541.6|149451.6|149527.2|149437.2|28
1647523350000|2022-03-17 13:22:30|149534.8|149444.8|149537.8|149447.8|149542.9|149452.9|149534.5|149444.5|33
1647523360000|2022-03-17 13:22:40|149537.4|149447.4|149542.6|149452.6|149545.4|149455.4|149535.2|149445.2|35
1647523370000|2022-03-17 13:22:50|149542|149452|149563.4|149473.4|149571.2|149481.2|149540.2|149450.2|36
1647523380000|2022-03-17 13:23:00|149564.8|149474.8|149568.7|149478.7|149570.3|149480.3|149564.8|149474.8|35
1647523390000|2022-03-17 13:23:10|149568.3|149478.3|149566.1|149476.1|149571.2|149481.2|149566.1|149476.1|33
1647523400000|2022-03-17 13:23:20|149567|149477|149567.8|149477.8|149568.5|149478.5|149563.5|149473.5|28
1647523410000|2022-03-17 13:23:30|149566.1|149476.1|149561.6|149471.6|149568.4|149478.4|149556.4|149466.4|34
1647523420000|2022-03-17 13:23:40|149561.5|149471.5|149558.1|149468.1|149563.9|149473.9|149557.5|149467.5|35
1647523430000|2022-03-17 13:23:50|149558.7|149468.7|149556.6|149466.6|149560.7|149470.7|149541.4|149451.4|37
1647523440000|2022-03-17 13:24:00|149558.1|149468.1|149571.5|149481.5|149577.5|149487.5|149556.6|149466.6|39
1647523450000|2022-03-17 13:24:10|149570.2|149480.2|149569|149479|149573.4|149483.4|149562.6|149472.6|34
1647523460000|2022-03-17 13:24:20|149569.2|149479.2|149557.7|149467.7|149571.3|149481.3|149557.7|149467.7|36
1647523470000|2022-03-17 13:24:30|149558.8|149468.8|149553|149463|149558.8|149468.8|149537|149447|40
1647523480000|2022-03-17 13:24:40|149552.6|149462.6|149552.7|149462.7|149553.6|149463.6|149551.3|149461.3|30
1647523490000|2022-03-17 13:24:50|149554|149464|149557.8|149467.8|149559.6|149469.6|149552.6|149462.6|34
1647523500000|2022-03-17 13:25:00|149558.5|149468.5|149546|149456|149560.1|149470.1|149544|149454|35
1647523510000|2022-03-17 13:25:10|149546.3|149456.3|149552.6|149462.6|149554.7|149464.7|149542.7|149452.7|36
1647523520000|2022-03-17 13:25:20|149552.3|149462.3|149559.6|149469.6|149564.3|149474.3|149552.3|149462.3|37
1647523530000|2022-03-17 13:25:30|149559|149469|149556.7|149466.7|149563|149473|149547.5|149457.5|36
1647523540000|2022-03-17 13:25:40|149556.5|149466.5|149553.6|149463.6|149558|149468|149552.9|149462.9|38
1647523550000|2022-03-17 13:25:50|149553.7|149463.7|149548.2|149458.2|149558.4|149468.4|149548.2|149458.2|36
1647523560000|2022-03-17 13:26:00|149548.3|149458.3|149549.4|149459.4|149557.9|149467.9|149545.9|149455.9|35
1647523570000|2022-03-17 13:26:10|149547.9|149457.9|149554.1|149464.1|149556|149466|149544.7|149454.7|35
1647523580000|2022-03-17 13:26:20|149554|149464|149554.4|149464.4|149556.4|149466.4|149552|149462|31
1647523590000|2022-03-17 13:26:30|149554.6|149464.6|149548.3|149458.3|149554.7|149464.7|149547.4|149457.4|28
1647523600000|2022-03-17 13:26:40|149547.7|149457.7|149542.5|149452.5|149548.2|149458.2|149542.1|149452.1|22
1647523610000|2022-03-17 13:26:50|149544.9|149454.9|149549.7|149459.7|149561.3|149471.3|149543.4|149453.4|32
1647523620000|2022-03-17 13:27:00|149551.7|149461.7|149533.8|149443.8|149551.7|149461.7|149533.1|149443.1|32
1647523630000|2022-03-17 13:27:10|149533.7|149443.7|149543.2|149453.2|149549.1|149459.1|149533.2|149443.2|36
1647523640000|2022-03-17 13:27:20|149541.3|149451.3|149548.2|149458.2|149556.2|149466.2|149541.3|149451.3|36
1647523650000|2022-03-17 13:27:30|149548.9|149458.9|149547|149457|149548.9|149458.9|149545.5|149455.5|23
1647523660000|2022-03-17 13:27:40|149546.4|149456.4|149547.1|149457.1|149549.5|149459.5|149545.3|149455.3|33
1647523670000|2022-03-17 13:27:50|149546.8|149456.8|149542.1|149452.1|149548.3|149458.3|149540.3|149450.3|32
1647523680000|2022-03-17 13:28:00|149541.6|149451.6|149546.4|149456.4|149548.3|149458.3|149541.3|149451.3|23
1647523690000|2022-03-17 13:28:10|149545.2|149455.2|149551.2|149461.2|149555.1|149465.1|149542.2|149452.2|33
1647523700000|2022-03-17 13:28:20|149550.8|149460.8|149556.1|149466.1|149556.1|149466.1|149550.8|149460.8|33
1647523710000|2022-03-17 13:28:30|149555.4|149465.4|149547.5|149457.5|149556.9|149466.9|149547.5|149457.5|31
1647523720000|2022-03-17 13:28:40|149547.4|149457.4|149546.7|149456.7|149552.3|149462.3|149546.7|149456.7|29
1647523730000|2022-03-17 13:28:50|149541.5|149451.5|149542.2|149452.2|149543.7|149453.7|149536|149446|33
1647523740000|2022-03-17 13:29:00|149542|149452|149555.5|149465.5|149556|149466|149542|149452|29
1647523750000|2022-03-17 13:29:10|149555.1|149465.1|149543.9|149453.9|149564.3|149474.3|149541.1|149451.1|35
1647523760000|2022-03-17 13:29:20|149543.8|149453.8|149550.3|149460.3|149550.3|149460.3|149534.7|149444.7|38
1647523770000|2022-03-17 13:29:30|149542.9|149452.9|149545.7|149455.7|149547.6|149457.6|149542.2|149452.2|31
1647523780000|2022-03-17 13:29:40|149545.4|149455.4|149548.9|149458.9|149548.9|149458.9|149541.4|149451.4|24
1647523790000|2022-03-17 13:29:50|149546.7|149456.7|149558.8|149468.8|149559.5|149469.5|149546.7|149456.7|28
1647523800000|2022-03-17 13:30:00|149558.2|149468.2|149522.2|149432.2|149558.2|149468.2|149517|149427|37
1647523810000|2022-03-17 13:30:10|149523.7|149433.7|149537.5|149447.5|149537.8|149447.8|149523.5|149433.5|38
1647523820000|2022-03-17 13:30:20|149537.6|149447.6|149570.5|149480.5|149572.4|149482.4|149535.9|149445.9|37
1647523830000|2022-03-17 13:30:30|149590.2|149500.2|149582.7|149492.7|149591.8|149501.8|149579.6|149489.6|39
1647523840000|2022-03-17 13:30:40|149582.4|149492.4|149583.8|149493.8|149589.1|149499.1|149582.4|149492.4|40
1647523850000|2022-03-17 13:30:50|149583.4|149493.4|149578.6|149488.6|149585.4|149495.4|149577.8|149487.8|35
1647523860000|2022-03-17 13:31:00|149579|149489|149586|149496|149589.9|149499.9|149579|149489|38
1647523870000|2022-03-17 13:31:10|149585.2|149495.2|149545.3|149455.3|149589.4|149499.4|149540.8|149450.8|33
1647523880000|2022-03-17 13:31:20|149546.4|149456.4|149553.2|149463.2|149553.6|149463.6|149543.9|149453.9|36
1647523890000|2022-03-17 13:31:30|149551.7|149461.7|149544.2|149454.2|149554.6|149464.6|149541.9|149451.9|35
1647523900000|2022-03-17 13:31:40|149541.7|149451.7|149554.5|149464.5|149557|149467|149541.7|149451.7|32
1647523910000|2022-03-17 13:31:50|149555.6|149465.6|149558.4|149468.4|149558.4|149468.4|149545.7|149455.7|37
1647523920000|2022-03-17 13:32:00|149554.3|149464.3|149576.6|149486.6|149585.1|149495.1|149553.8|149463.8|37
1647523930000|2022-03-17 13:32:10|149579.5|149489.5|149583.2|149493.2|149583.2|149493.2|149578.3|149488.3|36
1647523940000|2022-03-17 13:32:20|149583|149493|149584.1|149494.1|149586.2|149496.2|149579.1|149489.1|37
1647523950000|2022-03-17 13:32:30|149583.2|149493.2|149582.7|149492.7|149585|149495|149581.5|149491.5|25
1647523960000|2022-03-17 13:32:40|149582.5|149492.5|149566.8|149476.8|149582.5|149492.5|149551.1|149461.1|38
1647523970000|2022-03-17 13:32:50|149567.9|149477.9|149566.1|149476.1|149574.4|149484.4|149557.8|149467.8|34
1647523980000|2022-03-17 13:33:00|149565.8|149475.8|149558.3|149468.3|149565.8|149475.8|149551.8|149461.8|33
1647523990000|2022-03-17 13:33:10|149558.6|149468.6|149567.9|149477.9|149567.9|149477.9|149547.2|149457.2|36
1647524000000|2022-03-17 13:33:20|149569.8|149479.8|149567.1|149477.1|149574.6|149484.6|149564.5|149474.5|31
1647524010000|2022-03-17 13:33:30|149567.7|149477.7|149564.7|149474.7|149567.7|149477.7|149558.6|149468.6|30
1647524020000|2022-03-17 13:33:40|149560.9|149470.9|149488.2|149398.2|149561.1|149471.1|149488.2|149398.2|40
1647524030000|2022-03-17 13:33:50|149489.4|149399.4|149469.8|149379.8|149490.5|149400.5|149460.1|149370.1|37
1647524040000|2022-03-17 13:34:00|149467.1|149377.1|149524.3|149434.3|149534.2|149444.2|149467.1|149377.1|39
1647524050000|2022-03-17 13:34:10|149523.7|149433.7|149512.3|149422.3|149530.3|149440.3|149508.3|149418.3|36
1647524060000|2022-03-17 13:34:20|149513.2|149423.2|149488.4|149398.4|149528.9|149424.2|149487.4|149390.1|38
1647524070000|2022-03-17 13:34:30|149487.8|149397.8|149489.6|149399.6|149495|149405|149468.1|149378.1|40
1647524080000|2022-03-17 13:34:40|149488|149398|149494|149404|149506.5|149416.5|149485.4|149395.4|37
1647524090000|2022-03-17 13:34:50|149491.7|149401.7|149475.7|149385.7|149493.1|149403.1|149469.3|149379.3|36
1647524100000|2022-03-17 13:35:00|149477|149387|149473|149383|149485.6|149395.6|149465.9|149375.9|40
1647524110000|2022-03-17 13:35:10|149469.8|149379.8|149442.5|149352.5|149470.8|149380.8|149435.7|149345.7|40
1647524120000|2022-03-17 13:35:20|149439.4|149349.4|149461.4|149371.4|149462.8|149372.8|149434.5|149344.5|40
1647524130000|2022-03-17 13:35:30|149463.5|149373.5|149468.2|149378.2|149469|149379|149451.6|149361.6|39
1647524140000|2022-03-17 13:35:40|149468.7|149378.7|149468.5|149378.5|149473.1|149383.1|149462.9|149372.9|40
1647524150000|2022-03-17 13:35:50|149468.1|149378.1|149455.8|149365.8|149476.2|149386.2|149455.8|149365.8|39
1647524160000|2022-03-17 13:36:00|149460.9|149370.9|149483.1|149393.1|149502.2|149412.2|149451.6|149361.6|40
1647524170000|2022-03-17 13:36:10|149480.7|149390.7|149512.9|149422.9|149516|149426|149472.8|149382.8|37
1647524180000|2022-03-17 13:36:20|149514.1|149424.1|149495.8|149405.8|149516.6|149426.6|149491.3|149401.3|35
1647524190000|2022-03-17 13:36:30|149494.6|149404.6|149486.4|149396.4|149498.6|149408.6|149478|149388|40
1647524200000|2022-03-17 13:36:40|149491.2|149401.2|149510.2|149420.2|149520.6|149430.6|149488.6|149398.6|36
1647524210000|2022-03-17 13:36:50|149509.3|149419.3|149511.6|149421.6|149518.6|149428.6|149499.4|149409.4|37
1647524220000|2022-03-17 13:37:00|149512.1|149422.1|149454.6|149364.6|149512.2|149422.2|149454.6|149364.6|40
1647524230000|2022-03-17 13:37:10|149457.3|149367.3|149445|149355|149474.3|149384.3|149444.7|149354.7|38
1647524240000|2022-03-17 13:37:20|149449.1|149359.1|149473.6|149383.6|149473.6|149383.6|149444.2|149354.2|39
1647524250000|2022-03-17 13:37:30|149474.1|149384.1|149442.5|149352.5|149474.1|149384.1|149437.7|149347.7|39
1647524260000|2022-03-17 13:37:40|149444.9|149354.9|149439.2|149349.2|149460.6|149370.6|149436|149346|40
1647524270000|2022-03-17 13:37:50|149442.3|149352.3|149444.9|149354.9|149456.9|149366.9|149436.9|149346.9|36
1647524280000|2022-03-17 13:38:00|149447.5|149357.5|149452.8|149362.8|149456.2|149366.2|149437.8|149347.8|38
1647524290000|2022-03-17 13:38:10|149452.5|149362.5|149444.8|149354.8|149452.5|149362.5|149439.2|149349.2|38
1647524300000|2022-03-17 13:38:20|149443.9|149353.9|149441.9|149351.9|149449.6|149359.6|149440.9|149350.9|40
1647524310000|2022-03-17 13:38:30|149441.5|149351.5|149435.3|149345.3|149445.2|149355.2|149435.3|149345.3|37
1647524320000|2022-03-17 13:38:40|149437.2|149347.2|149442.2|149352.2|149451.2|149361.2|149437.2|149347.2|40
1647524330000|2022-03-17 13:38:50|149442.3|149352.3|149441.9|149351.9|149443.3|149353.3|149429.7|149339.7|39
1647524340000|2022-03-17 13:39:00|149441.6|149351.6|149437|149347|149444.4|149354.4|149431.6|149341.6|37
1647524350000|2022-03-17 13:39:10|149436.3|149346.3|149436.2|149346.2|149440.9|149350.9|149431.3|149341.3|36
1647524360000|2022-03-17 13:39:20|149436.3|149346.3|149388.3|149298.3|149438.5|149348.5|149384.7|149294.7|40
1647524370000|2022-03-17 13:39:30|149387.5|149297.5|149381.8|149291.8|149389.1|149299.1|149379|149289|40
1647524380000|2022-03-17 13:39:40|149383.1|149293.1|149378.6|149288.6|149387.9|149297.9|149374.1|149284.1|39
1647524390000|2022-03-17 13:39:50|149380.4|149290.4|149383.7|149293.7|149387.8|149297.8|149378.4|149288.4|39
1647524400000|2022-03-17 13:40:00|149386.6|149296.6|149384.9|149294.9|149396.9|149306.9|149384.2|149294.2|38
1647524410000|2022-03-17 13:40:10|149370.8|149280.8|149406.9|149316.9|149407.2|149317.2|149369|149279|38
1647524420000|2022-03-17 13:40:20|149410.8|149320.8|149421.2|149331.2|149424.9|149334.9|149400.2|149310.2|39
1647524430000|2022-03-17 13:40:30|149423.2|149333.2|149399.7|149309.7|149425.3|149335.3|149397.4|149307.4|37
1647524440000|2022-03-17 13:40:40|149406.5|149316.5|149412.9|149322.9|149422.8|149332.8|149406|149316|30
1647524450000|2022-03-17 13:40:50|149412.2|149322.2|149414.4|149324.4|149417.1|149327.1|149411.9|149321.9|24
1647524460000|2022-03-17 13:41:00|149413.8|149323.8|149413.3|149323.3|149416|149326|149394.8|149304.8|39
1647524470000|2022-03-17 13:41:10|149413.7|149323.7|149412.6|149322.6|149416.3|149326.3|149406.3|149316.3|34
1647524480000|2022-03-17 13:41:20|149410|149320|149410.7|149320.7|149414.9|149324.9|149400.5|149310.5|35
1647524490000|2022-03-17 13:41:30|149410.4|149320.4|149518.2|149428.2|149542.3|149452.3|149410.4|149320.4|34
1647524500000|2022-03-17 13:41:40|149519.5|149429.5|149524.4|149434.4|149527.6|149437.6|149519.5|149429.5|32
1647524510000|2022-03-17 13:41:50|149524.5|149434.5|149613.3|149523.3|149613.3|149523.3|149522.6|149426.8|33
1647524520000|2022-03-17 13:42:00|149614.4|149524.4|149611.7|149521.7|149616.4|149526.4|149600.4|149510.4|32
1647524530000|2022-03-17 13:42:10|149611.9|149521.9|149611.6|149521.6|149636.6|149546.6|149608.8|149518.8|35
1647524540000|2022-03-17 13:42:20|149611.8|149521.8|149593|149503|149611.8|149521.8|149588.8|149498.8|38
1647524550000|2022-03-17 13:42:30|149592.7|149502.7|149564.1|149474.1|149592.7|149502.7|149562|149472|36
1647524560000|2022-03-17 13:42:40|149563.3|149473.3|149561.3|149471.3|149563.6|149473.6|149556.1|149466.1|34
1647524570000|2022-03-17 13:42:50|149561.2|149471.2|149550.2|149460.2|149567|149477|149543.2|149453.2|37
1647524580000|2022-03-17 13:43:00|149550.9|149460.9|149547.8|149457.8|149552.8|149462.8|149546|149456|36
1647524590000|2022-03-17 13:43:10|149545.4|149455.4|149568|149478|149570.2|149480.2|149542|149452|35
1647524600000|2022-03-17 13:43:20|149567.2|149477.2|149566.6|149476.6|149568|149478|149545.6|149455.6|34
1647524610000|2022-03-17 13:43:30|149566.7|149476.7|149562.9|149472.9|149567.8|149477.8|149560.3|149470.3|21
1647524620000|2022-03-17 13:43:40|149562.7|149472.7|149560.6|149470.6|149564.7|149474.7|149559.2|149469.2|21
1647524630000|2022-03-17 13:43:50|149560.4|149470.4|149558.9|149468.9|149560.8|149470.8|149554.1|149464.1|22
1647524640000|2022-03-17 13:44:00|149558.4|149468.4|149548.5|149458.5|149559.4|149469.4|149548.2|149458.2|35
1647524650000|2022-03-17 13:44:10|149544.6|149454.6|149553|149463|149553|149463|149544.6|149454.6|29
1647524660000|2022-03-17 13:44:20|149552.4|149462.4|149591.9|149501.9|149594.9|149504.9|149552.4|149462.4|33
1647524670000|2022-03-17 13:44:30|149591.8|149501.8|149656.4|149566.4|149661.5|149571.5|149591.4|149501.4|30
1647524680000|2022-03-17 13:44:40|149657.6|149567.6|149609.5|149519.5|149658.3|149568.3|149609.5|149519.5|37
1647524690000|2022-03-17 13:44:50|149611.9|149521.9|149621.3|149531.3|149621.4|149531.4|149608.8|149518.8|37
1647524700000|2022-03-17 13:45:00|149623.5|149533.5|149623.9|149533.9|149625.5|149535.5|149611.6|149521.6|35
1647524710000|2022-03-17 13:45:10|149626.8|149536.8|149601.3|149511.3|149635.4|149545.4|149600.4|149510.4|37
1647524720000|2022-03-17 13:45:20|149601.4|149511.4|149596.4|149506.4|149603.2|149513.2|149589.8|149499.8|34
1647524730000|2022-03-17 13:45:30|149596.1|149506.1|149540.2|149450.2|149597.3|149507.3|149534.4|149444.4|34
1647524740000|2022-03-17 13:45:40|149539.7|149449.7|149533.8|149443.8|149540.6|149450.6|149533.8|149443.8|32
1647524750000|2022-03-17 13:45:50|149534|149444|149544.9|149454.9|149547.8|149457.8|149533.7|149443.7|36
1647524760000|2022-03-17 13:46:00|149542.5|149452.5|149536|149446|149545.3|149455.3|149529.7|149439.7|34
1647524770000|2022-03-17 13:46:10|149536.2|149446.2|149464|149374|149541.2|149451.2|149458.9|149368.9|36
1647524780000|2022-03-17 13:46:20|149463.3|149373.3|149506.1|149416.1|149506.7|149416.7|149460.1|149370.1|35
1647524790000|2022-03-17 13:46:30|149508.8|149418.8|149502|149412|149523.6|149433.6|149486.2|149396.2|33
1647524800000|2022-03-17 13:46:40|149502.1|149412.1|149527.5|149437.5|149532.3|149442.3|149502.1|149412.1|39
1647524810000|2022-03-17 13:46:50|149525.4|149435.4|149530.6|149440.6|149539.1|149449.1|149525.4|149435.4|28
1647524820000|2022-03-17 13:47:00|149531.3|149441.3|149535.7|149445.7|149537.2|149447.2|149526.9|149436.9|38
1647524830000|2022-03-17 13:47:10|149529.8|149439.8|149531.2|149441.2|149531.3|149441.3|149526.1|149436.1|36
1647524840000|2022-03-17 13:47:20|149530.7|149440.7|149531.7|149441.7|149534.1|149444.1|149524.3|149434.3|39
1647524850000|2022-03-17 13:47:30|149533.5|149443.5|149533.3|149443.3|149538.1|149448.1|149530.7|149440.7|27
1647524860000|2022-03-17 13:47:40|149534|149444|149539.1|149449.1|149539.5|149449.5|149532|149442|23
1647524870000|2022-03-17 13:47:50|149538.9|149448.9|149533.4|149443.4|149538.9|149448.9|149533|149443|23
1647524880000|2022-03-17 13:48:00|149533.1|149443.1|149557.6|149467.6|149560.3|149470.3|149527.5|149437.5|32
1647524890000|2022-03-17 13:48:10|149558.3|149468.3|149551.9|149461.9|149558.7|149468.7|149550.3|149460.3|27
1647524900000|2022-03-17 13:48:20|149552|149462|149523|149433|149553|149463|149505.3|149415.3|39
1647524910000|2022-03-17 13:48:30|149522|149432|149466.9|149376.9|149523.2|149433.2|149466.9|149376.9|38
1647524920000|2022-03-17 13:48:40|149467.3|149377.3|149465.6|149375.6|149470.5|149380.5|149463.9|149373.9|31
1647524930000|2022-03-17 13:48:50|149464.9|149374.9|149487.9|149397.9|149493.8|149403.8|149464.7|149374.7|37
1647524940000|2022-03-17 13:49:00|149488.6|149398.6|149479.4|149389.4|149493.9|149403.9|149479.4|149389.4|33
1647524950000|2022-03-17 13:49:10|149479.1|149389.1|149469.7|149379.7|149484.3|149394.3|149469.1|149379.1|34
1647524960000|2022-03-17 13:49:20|149469|149379|149470.8|149380.8|149479|149389|149467.5|149377.5|38
1647524970000|2022-03-17 13:49:30|149472|149382|149459.5|149369.5|149472|149382|149455.2|149365.2|36
1647524980000|2022-03-17 13:49:40|149459.9|149369.9|149465|149375|149474.4|149384.4|149457|149367|39
1647524990000|2022-03-17 13:49:50|149466.4|149376.4|149474.4|149384.4|149475.9|149385.9|149462.9|149372.9|39
1647525000000|2022-03-17 13:50:00|149476.7|149386.7|149490|149400|149490|149400|149462.6|149372.6|39
1647525010000|2022-03-17 13:50:10|149488.4|149398.4|149498.2|149408.2|149503.2|149413.2|149488.4|149398.4|32
1647525020000|2022-03-17 13:50:20|149498|149408|149488.8|149398.8|149498.8|149408.8|149483.6|149393.6|35
1647525030000|2022-03-17 13:50:30|149489.6|149399.6|149498.5|149408.5|149506.8|149416.8|149488.6|149398.6|29
1647525040000|2022-03-17 13:50:40|149504.6|149414.6|149538.9|149448.9|149539.3|149449.3|149504.6|149414.6|30
1647525050000|2022-03-17 13:50:50|149538.6|149448.6|149527.9|149437.9|149539.1|149449.1|149526.9|149436.9|32
1647525060000|2022-03-17 13:51:00|149533|149443|149529.2|149439.2|149533|149443|149528.4|149438.4|21
1647525070000|2022-03-17 13:51:10|149516.8|149426.8|149511.9|149421.9|149520|149430|149508.9|149418.9|27
1647525080000|2022-03-17 13:51:20|149511.8|149421.8|149524.4|149434.4|149530.1|149440.1|149509.3|149419.3|32
1647525090000|2022-03-17 13:51:30|149524.9|149434.9|149523.7|149433.7|149525.9|149435.9|149522.8|149432.8|26
1647525100000|2022-03-17 13:51:40|149523.2|149433.2|149518.3|149428.3|149523.3|149433.3|149512.5|149422.5|32
1647525110000|2022-03-17 13:51:50|149518.5|149428.5|149539.1|149449.1|149539.6|149449.6|149515.6|149425.6|34
1647525120000|2022-03-17 13:52:00|149538.9|149448.9|149537.6|149447.6|149538.9|149448.9|149525|149435|36
1647525130000|2022-03-17 13:52:10|149537.7|149447.7|149523.2|149433.2|149537.8|149447.8|149517|149427|29
1647525140000|2022-03-17 13:52:20|149524.9|149434.9|149534.4|149444.4|149535.1|149445.1|149521.8|149431.8|34
1647525150000|2022-03-17 13:52:30|149534.9|149444.9|149537.8|149447.8|149542.1|149452.1|149533.5|149443.5|31
1647525160000|2022-03-17 13:52:40|149540.5|149450.5|149536.8|149446.8|149542.7|149452.7|149535.3|149445.3|35
1647525170000|2022-03-17 13:52:50|149537.1|149447.1|149553|149463|149553|149463|149532.9|149442.9|31
1647525180000|2022-03-17 13:53:00|149549.3|149459.3|149611|149521|149619.9|149529.9|149549.1|149459.1|25
1647525190000|2022-03-17 13:53:10|149610.5|149520.5|149611.4|149521.4|149613.3|149523.3|149599.9|149509.9|32
1647525200000|2022-03-17 13:53:20|149611.9|149521.9|149609.5|149519.5|149613.8|149523.8|149609.5|149519.5|32
1647525210000|2022-03-17 13:53:30|149609.8|149519.8|149602|149512|149610.6|149520.6|149590.5|149500.5|37
1647525220000|2022-03-17 13:53:40|149605.1|149515.1|149617.5|149527.5|149617.5|149527.5|149602|149512|36
1647525230000|2022-03-17 13:53:50|149613.4|149523.4|149613.4|149523.4|149616.7|149526.7|149611.7|149521.7|24
1647525240000|2022-03-17 13:54:00|149614.6|149524.6|149602.5|149512.5|149615.6|149525.6|149594.5|149504.5|36
1647525250000|2022-03-17 13:54:10|149600.7|149510.7|149595.4|149505.4|149611.7|149521.7|149595.4|149505.4|37
1647525260000|2022-03-17 13:54:20|149594.4|149504.4|149584.8|149494.8|149594.4|149504.4|149583.4|149493.4|30
1647525270000|2022-03-17 13:54:30|149584.5|149494.5|149588.3|149498.3|149590.5|149500.5|149583.9|149493.9|27
1647525280000|2022-03-17 13:54:40|149588.5|149498.5|149625.4|149535.4|149625.4|149535.4|149582|149492|29
1647525290000|2022-03-17 13:54:50|149638.7|149548.7|149640.8|149550.8|149644.5|149554.5|149638.5|149548.5|25
1647525300000|2022-03-17 13:55:00|149640.1|149550.1|149636.9|149546.9|149640.6|149550.6|149634.7|149544.7|22
1647525310000|2022-03-17 13:55:10|149637.1|149547.1|149643.8|149553.8|149653.2|149563.2|149634|149544|21
1647525320000|2022-03-17 13:55:20|149642.1|149552.1|149642.3|149552.3|149646.2|149556.2|149638.2|149548.2|36
1647525330000|2022-03-17 13:55:30|149641.2|149551.2|149652.7|149562.7|149652.7|149562.7|149640.6|149550.6|33
1647525340000|2022-03-17 13:55:40|149652.9|149562.9|149646.4|149556.4|149668.5|149578.5|149646.4|149556.4|35
1647525350000|2022-03-17 13:55:50|149650.5|149560.5|149625.4|149535.4|149650.5|149560.5|149612.7|149522.7|33
1647525360000|2022-03-17 13:56:00|149625.5|149535.5|149619.1|149529.1|149625.5|149535.5|149615.6|149525.6|23
1647525370000|2022-03-17 13:56:10|149617.7|149527.7|149610.3|149520.3|149625.3|149535.3|149607.9|149517.9|32
1647525380000|2022-03-17 13:56:20|149611.5|149521.5|149623.5|149533.5|149623.5|149533.5|149607.6|149517.6|24
1647525390000|2022-03-17 13:56:30|149624.5|149534.5|149608.2|149518.2|149624.5|149534.5|149607.3|149517.3|34
1647525400000|2022-03-17 13:56:40|149609.2|149519.2|149620.2|149530.2|149625.6|149535.6|149609.2|149519.2|33
1647525410000|2022-03-17 13:56:50|149620.6|149530.6|149632.3|149542.3|149638.3|149548.3|149617.8|149527.8|28
1647525420000|2022-03-17 13:57:00|149635.8|149545.8|149635.5|149545.5|149640.2|149550.2|149634.8|149544.8|24
1647525430000|2022-03-17 13:57:10|149635.2|149545.2|149621.5|149531.5|149637.3|149547.3|149617.5|149527.5|29
1647525440000|2022-03-17 13:57:20|149621.3|149531.3|149570.3|149480.3|149621.9|149531.9|149568.9|149478.9|27
1647525450000|2022-03-17 13:57:30|149571.1|149481.1|149595|149505|149598.2|149508.2|149567.1|149477.1|22
1647525460000|2022-03-17 13:57:40|149589|149499|149601.5|149511.5|149607.2|149517.2|149585|149495|36
1647525470000|2022-03-17 13:57:50|149598.2|149508.2|149564.6|149474.6|149598.2|149508.2|149559.1|149469.1|35
1647525480000|2022-03-17 13:58:00|149564.9|149474.9|149608.5|149518.5|149609.2|149519.2|149558.6|149468.6|33
1647525490000|2022-03-17 13:58:10|149605|149515|149608.8|149518.8|149611.5|149521.5|149601.4|149511.4|37
1647525500000|2022-03-17 13:58:20|149608.3|149518.3|149602.3|149512.3|149622.8|149532.8|149600.2|149510.2|37
1647525510000|2022-03-17 13:58:30|149602.1|149512.1|149614.3|149524.3|149615|149525|149599.7|149509.7|39
1647525520000|2022-03-17 13:58:40|149614.2|149524.2|149576.6|149486.6|149614.2|149524.2|149573.2|149483.2|33
1647525530000|2022-03-17 13:58:50|149574.7|149484.7|149578.2|149488.2|149580.6|149490.6|149573.6|149483.6|28
1647525540000|2022-03-17 13:59:00|149579.3|149489.3|149579.8|149489.8|149580.5|149490.5|149576.1|149486.1|27
1647525550000|2022-03-17 13:59:10|149580.9|149490.9|149587.1|149497.1|149607|149517|149580.2|149490.2|39
1647525560000|2022-03-17 13:59:20|149586.6|149496.6|149629.7|149539.7|149654|149564|149586.6|149496.6|31
1647525570000|2022-03-17 13:59:30|149628.4|149538.4|149641.2|149551.2|149641.2|149551.2|149628.4|149538.4|28
1647525580000|2022-03-17 13:59:40|149641.5|149551.5|149637.3|149547.3|149649.5|149559.5|149637.3|149547.3|36
1647525590000|2022-03-17 13:59:50|149640.1|149550.1|149641.2|149551.2|149642|149552|149628.4|149538.4|32
1647525600000|2022-03-17 14:00:00|149640.5|149550.5|149640.2|149550.2|149641.8|149551.8|149632.6|149542.6|30
1647525610000|2022-03-17 14:00:10|149640.1|149550.1|149637.9|149547.9|149640.7|149550.7|149637.9|149547.9|19
1647525620000|2022-03-17 14:00:20|149638.1|149548.1|149646|149556|149646.8|149556.8|149633.6|149543.6|24
1647525630000|2022-03-17 14:00:30|149646.2|149556.2|149633.8|149543.8|149646.2|149556.2|149633.8|149543.8|30
1647525640000|2022-03-17 14:00:40|149633.9|149543.9|149638.6|149548.6|149643.2|149553.2|149628.6|149538.6|37
1647525650000|2022-03-17 14:00:50|149638|149548|149635.3|149545.3|149638|149548|149635|149545|19
1647525660000|2022-03-17 14:01:00|149635.5|149545.5|149643.2|149553.2|149643.2|149553.2|149635.4|149545.4|28
1647525670000|2022-03-17 14:01:10|149643.3|149553.3|149645.1|149555.1|149653.3|149563.3|149642.3|149552.3|30
1647525680000|2022-03-17 14:01:20|149645.9|149555.9|149642|149552|149645.9|149555.9|149638.1|149548.1|24
1647525690000|2022-03-17 14:01:30|149639.4|149549.4|149645.4|149555.4|149645.4|149555.4|149637.1|149547.1|17
1647525700000|2022-03-17 14:01:40|149645.5|149555.5|149644.1|149554.1|149645.5|149555.5|149642.2|149552.2|27
1647525710000|2022-03-17 14:01:50|149644.4|149554.4|149635.5|149545.5|149645.8|149555.8|149635.1|149545.1|29
1647525720000|2022-03-17 14:02:00|149634|149544|149645.4|149555.4|149647.9|149557.9|149634|149544|31
1647525730000|2022-03-17 14:02:10|149644.6|149554.6|149659|149569|149660.5|149570.5|149644.6|149554.6|36
1647525740000|2022-03-17 14:02:20|149657.5|149567.5|149648.6|149558.6|149658|149568|149646.7|149556.7|32
1647525750000|2022-03-17 14:02:30|149646.6|149556.6|149649.7|149559.7|149650.5|149560.5|149639.5|149549.5|34
1647525760000|2022-03-17 14:02:40|149650.3|149560.3|149640.7|149550.7|149655.1|149565.1|149639|149549|36
1647525770000|2022-03-17 14:02:50|149639.4|149549.4|149648.3|149558.3|149655.6|149565.6|149638.8|149548.8|34
1647525780000|2022-03-17 14:03:00|149648.9|149558.9|149649.2|149559.2|149659.5|149569.5|149647.9|149557.9|36
1647525790000|2022-03-17 14:03:10|149649.3|149559.3|149676.5|149586.5|149678.5|149588.5|149643.5|149553.5|32
1647525800000|2022-03-17 14:03:20|149675.8|149585.8|149675.7|149585.7|149679.8|149589.8|149673.9|149583.9|38
1647525810000|2022-03-17 14:03:30|149676.9|149586.9|149651|149561|149679.5|149589.5|149648.7|149558.7|39
1647525820000|2022-03-17 14:03:40|149651.3|149561.3|149655.2|149565.2|149658|149568|149649.1|149559.1|31
1647525830000|2022-03-17 14:03:50|149654.5|149564.5|149656.5|149566.5|149660.4|149570.4|149651.5|149561.5|34
1647525840000|2022-03-17 14:04:00|149655.8|149565.8|149652.9|149562.9|149655.8|149565.8|149652|149562|20
1647525850000|2022-03-17 14:04:10|149653.4|149563.4|149659.7|149569.7|149659.9|149569.9|149651.9|149561.9|28
1647525860000|2022-03-17 14:04:20|149659.9|149569.9|149655.6|149565.6|149659.9|149569.9|149654.6|149564.6|34
1647525870000|2022-03-17 14:04:30|149656.6|149566.6|149679.2|149589.2|149685.5|149595.5|149656.6|149566.6|37
1647525880000|2022-03-17 14:04:40|149682.3|149592.3|149681.7|149591.7|149689.6|149599.6|149680.2|149590.2|36
1647525890000|2022-03-17 14:04:50|149683|149593|149680.1|149590.1|149688|149598|149678.1|149588.1|34
1647525900000|2022-03-17 14:05:00|149680.3|149590.3|149678.5|149588.5|149684.3|149594.3|149671.5|149581.5|31
1647525910000|2022-03-17 14:05:10|149678.4|149588.4|149655.2|149565.2|149679.1|149589.1|149652.5|149562.5|32
1647525920000|2022-03-17 14:05:20|149654|149564|149636.2|149546.2|149659.8|149569.8|149626.7|149536.7|37
1647525930000|2022-03-17 14:05:30|149625.9|149535.9|149638|149548|149639.6|149549.6|149625.9|149535.9|31
1647525940000|2022-03-17 14:05:40|149636.9|149546.9|149651.6|149561.6|149651.6|149561.6|149634.6|149544.6|29
1647525950000|2022-03-17 14:05:50|149653.5|149563.5|149641.5|149551.5|149653.5|149563.5|149637.6|149547.6|31
1647525960000|2022-03-17 14:06:00|149641.9|149551.9|149642.3|149552.3|149646.2|149556.2|149637.5|149547.5|31
1647525970000|2022-03-17 14:06:10|149644.8|149554.8|149649.4|149559.4|149649.4|149559.4|149643.8|149553.8|30
1647525980000|2022-03-17 14:06:20|149650.1|149560.1|149648.2|149558.2|149652.2|149562.2|149647.5|149557.5|30
1647525990000|2022-03-17 14:06:30|149647.9|149557.9|149646.6|149556.6|149650.2|149560.2|149645.2|149555.2|34
1647526000000|2022-03-17 14:06:40|149644.9|149554.9|149655.9|149565.9|149656.2|149566.2|149643|149553|36
1647526010000|2022-03-17 14:06:50|149655.7|149565.7|149669.6|149579.6|149680|149590|149653.3|149563.3|27
1647526020000|2022-03-17 14:07:00|149664.9|149574.9|149661.9|149571.9|149672.8|149582.8|149660.5|149570.5|19
1647526030000|2022-03-17 14:07:10|149659|149569|149668.7|149578.7|149672.3|149582.3|149655.4|149565.4|29
1647526040000|2022-03-17 14:07:20|149633.6|149543.6|149668.8|149578.8|149669.2|149579.2|149633.6|149543.6|30
1647526050000|2022-03-17 14:07:30|149668.9|149578.9|149662.9|149572.9|149669|149579|149661.8|149571.8|20
1647526060000|2022-03-17 14:07:40|149664|149574|149664.5|149574.5|149666|149576|149663.5|149573.5|10
1647526070000|2022-03-17 14:07:50|149663.7|149573.7|149642.8|149552.8|149663.7|149573.7|149641|149551|34
1647526080000|2022-03-17 14:08:00|149642.4|149552.4|149680.3|149590.3|149680.3|149590.3|149642.1|149552.1|37
1647526090000|2022-03-17 14:08:10|149678.9|149588.9|149683.9|149593.9|149683.9|149593.9|149678.1|149588.1|25
1647526100000|2022-03-17 14:08:20|149683.6|149593.6|149688|149598|149689.3|149599.3|149678.6|149588.6|36
1647526110000|2022-03-17 14:08:30|149687.3|149597.3|149691.1|149601.1|149691.5|149601.5|149687.3|149597.3|31
1647526120000|2022-03-17 14:08:40|149690.2|149600.2|149691.3|149601.3|149691.7|149601.7|149689.3|149599.3|21
1647526130000|2022-03-17 14:08:50|149690.7|149600.7|149694.6|149604.6|149696.9|149606.9|149690.6|149600.6|23
1647526140000|2022-03-17 14:09:00|149696.2|149606.2|149690.6|149600.6|149698.7|149608.7|149686.8|149596.8|25
1647526150000|2022-03-17 14:09:10|149689.3|149599.3|149641.2|149551.2|149690.8|149600.8|149641.2|149551.2|35
1647526160000|2022-03-17 14:09:20|149639.2|149549.2|149634.7|149544.7|149640.1|149550.1|149634.2|149544.2|35
1647526170000|2022-03-17 14:09:30|149634.8|149544.8|149636.5|149546.5|149637|149547|149634.6|149544.6|15
1647526180000|2022-03-17 14:09:40|149635.9|149545.9|149632.8|149542.8|149636.6|149546.6|149630.2|149540.2|30
1647526190000|2022-03-17 14:09:50|149631.9|149541.9|149627|149537|149632.6|149542.6|149626.1|149536.1|28
1647526200000|2022-03-17 14:10:00|149627.3|149537.3|149653|149563|149655.3|149565.3|149627.3|149537.3|39
1647526210000|2022-03-17 14:10:10|149653.1|149563.1|149631.2|149541.2|149653.1|149563.1|149627.6|149537.6|32
1647526220000|2022-03-17 14:10:20|149630.8|149540.8|149563.8|149473.8|149633|149543|149557.9|149467.9|30
1647526230000|2022-03-17 14:10:30|149562.5|149472.5|149565.9|149475.9|149566|149476|149562.3|149472.3|36
1647526240000|2022-03-17 14:10:40|149565.6|149475.6|149535.5|149445.5|149565.7|149475.7|149535.5|149445.5|31
1647526250000|2022-03-17 14:10:50|149533|149443|149525.9|149435.9|149533|149443|149524|149434|27
1647526260000|2022-03-17 14:11:00|149526|149436|149532.1|149442.1|149536.8|149446.8|149524.3|149434.3|27
1647526270000|2022-03-17 14:11:10|149529.9|149439.9|149539.3|149449.3|149539.3|149449.3|149529.8|149439.8|27
1647526280000|2022-03-17 14:11:20|149544.9|149454.9|149540.2|149450.2|149546.4|149456.4|149540.2|149450.2|32
1647526290000|2022-03-17 14:11:30|149532.2|149442.2|149546.3|149456.3|149553.4|149463.4|149532.2|149442.2|34
1647526300000|2022-03-17 14:11:40|149545.6|149455.6|149563|149473|149564.1|149474.1|149545.3|149455.3|33
1647526310000|2022-03-17 14:11:50|149562.2|149472.2|149560.5|149470.5|149563.1|149473.1|149556.8|149466.8|37
1647526320000|2022-03-17 14:12:00|149558.9|149468.9|149565.2|149475.2|149565.8|149475.8|149558.9|149468.9|34
1647526330000|2022-03-17 14:12:10|149565.6|149475.6|149587.4|149497.4|149587.5|149497.5|149565.2|149475.2|38
1647526340000|2022-03-17 14:12:20|149586.6|149496.6|149583.4|149493.4|149588.3|149498.3|149582.1|149492.1|29
1647526350000|2022-03-17 14:12:30|149584.7|149494.7|149585.9|149495.9|149587.5|149497.5|149581.9|149491.9|24
1647526360000|2022-03-17 14:12:40|149583.6|149493.6|149586.2|149496.2|149587.2|149497.2|149581.2|149491.2|27
1647526370000|2022-03-17 14:12:50|149586.4|149496.4|149589.7|149499.7|149590|149500|149585|149495|24
1647526380000|2022-03-17 14:13:00|149589.8|149499.8|149592.9|149502.9|149594.6|149504.6|149589.8|149499.8|15
1647526390000|2022-03-17 14:13:10|149593.2|149503.2|149591.4|149501.4|149593.2|149503.2|149591.4|149501.4|11
1647526400000|2022-03-17 14:13:20|149590.4|149500.4|149591.1|149501.1|149593.3|149503.3|149588.2|149498.2|22
1647526410000|2022-03-17 14:13:30|149589.7|149499.7|149589.8|149499.8|149591.3|149501.3|149587.7|149497.7|27
1647526420000|2022-03-17 14:13:40|149589.9|149499.9|149574.1|149484.1|149590.1|149500.1|149574.1|149484.1|30
1647526430000|2022-03-17 14:13:50|149575.7|149485.7|149574.2|149484.2|149577.4|149487.4|149568.3|149478.3|34
1647526440000|2022-03-17 14:14:00|149574.4|149484.4|149513.5|149423.5|149574.5|149484.5|149507.8|149417.8|37
1647526450000|2022-03-17 14:14:10|149513.4|149423.4|149509.2|149419.2|149516.8|149426.8|149506.6|149416.6|33
1647526460000|2022-03-17 14:14:20|149507.5|149417.5|149507.7|149417.7|149511.5|149421.5|149505.7|149415.7|36
1647526470000|2022-03-17 14:14:30|149512.9|149422.9|149519.5|149429.5|149523|149433|149512.9|149422.9|27
1647526480000|2022-03-17 14:14:40|149519.2|149429.2|149533.9|149443.9|149557.5|149467.5|149519.2|149429.2|32
1647526490000|2022-03-17 14:14:50|149530.8|149440.8|149521.2|149431.2|149532.5|149442.5|149518.8|149428.8|38
1647526500000|2022-03-17 14:15:00|149521|149431|149529.1|149439.1|149533.5|149443.5|149519.6|149429.6|35
1647526510000|2022-03-17 14:15:10|149528.7|149438.7|149548.1|149458.1|149548.1|149458.1|149527.9|149437.9|29
1647526520000|2022-03-17 14:15:20|149543.1|149453.1|149540.8|149450.8|149546.8|149456.8|149540.1|149450.1|25
1647526530000|2022-03-17 14:15:30|149541.1|149451.1|149537.7|149447.7|149541.1|149451.1|149530.1|149440.1|31
1647526540000|2022-03-17 14:15:40|149537.1|149447.1|149538.1|149448.1|149543.3|149453.3|149535.6|149445.6|24
1647526550000|2022-03-17 14:15:50|149537.8|149447.8|149534.4|149444.4|149538.7|149448.7|149532.3|149442.3|25
1647526560000|2022-03-17 14:16:00|149533|149443|149558.5|149468.5|149560.1|149470.1|149531.7|149441.7|33
1647526570000|2022-03-17 14:16:10|149558.7|149468.7|149503.3|149413.3|149558.7|149468.7|149502.8|149412.8|37
1647526580000|2022-03-17 14:16:20|149503.6|149413.6|149537|149447|149538.9|149448.9|149503.2|149413.2|35
1647526590000|2022-03-17 14:16:30|149536.1|149446.1|149525|149435|149536.2|149446.2|149504.1|149414.1|30
1647526600000|2022-03-17 14:16:40|149524.4|149434.4|149525.5|149435.5|149526.5|149436.5|149524.2|149434.2|21
1647526610000|2022-03-17 14:16:50|149525|149435|149525.5|149435.5|149526.1|149436.1|149524.4|149434.4|25
1647526620000|2022-03-17 14:17:00|149523.8|149433.8|149540.5|149450.5|149544.1|149454.1|149523.8|149433.8|29
1647526630000|2022-03-17 14:17:10|149540.7|149450.7|149532.2|149442.2|149541.2|149451.2|149530.8|149440.8|34
1647526640000|2022-03-17 14:17:20|149533|149443|149518.9|149428.9|149534.3|149444.3|149505.3|149415.3|35
1647526650000|2022-03-17 14:17:30|149516.6|149426.6|149519.6|149429.6|149532.7|149442.7|149511|149421|35
1647526660000|2022-03-17 14:17:40|149520|149430|149532.7|149442.7|149533.6|149443.6|149519.7|149429.7|27
1647526670000|2022-03-17 14:17:50|149532.2|149442.2|149530.3|149440.3|149533.4|149443.4|149509.2|149419.2|33
1647526680000|2022-03-17 14:18:00|149529.7|149439.7|149508.7|149418.7|149530.2|149440.2|149505|149415|32
1647526690000|2022-03-17 14:18:10|149506.3|149416.3|149508.4|149418.4|149509.1|149419.1|149506.3|149416.3|20
1647526700000|2022-03-17 14:18:20|149508.2|149418.2|149501.3|149411.3|149508.4|149418.4|149500.7|149410.7|20
1647526710000|2022-03-17 14:18:30|149501.4|149411.4|149526.6|149436.6|149534.4|149444.4|149500.8|149410.8|33
1647526720000|2022-03-17 14:18:40|149523.9|149433.9|149505.3|149415.3|149523.9|149433.9|149501.3|149411.3|37
1647526730000|2022-03-17 14:18:50|149502.9|149412.9|149511|149421|149536.3|149446.3|149502.9|149412.9|35
1647526740000|2022-03-17 14:19:00|149510|149420|149505.3|149415.3|149531.7|149441.7|149504.1|149414.1|38
1647526750000|2022-03-17 14:19:10|149504.5|149414.5|149532.9|149442.9|149533.5|149443.5|149504.3|149414.3|36
1647526760000|2022-03-17 14:19:20|149532.7|149442.7|149527.3|149437.3|149532.7|149442.7|149516.3|149426.3|36
1647526770000|2022-03-17 14:19:30|149529.6|149439.6|149531.2|149441.2|149534.5|149444.5|149528.3|149438.3|29
1647526780000|2022-03-17 14:19:40|149530.8|149440.8|149535.5|149445.5|149539.7|149449.7|149530.2|149440.2|28
1647526790000|2022-03-17 14:19:50|149535.6|149445.6|149525.3|149435.3|149536.9|149446.9|149522.9|149432.9|27
1647526800000|2022-03-17 14:20:00|149529|149439|149523.6|149433.6|149540.4|149450.4|149508.1|149418.1|40
1647526810000|2022-03-17 14:20:10|149517.1|149427.1|149517.4|149427.4|149533.2|149443.2|149509.4|149419.4|30
1647526820000|2022-03-17 14:20:20|149520.4|149430.4|149502.7|149412.7|149525.2|149435.2|149502.7|149412.7|34
1647526830000|2022-03-17 14:20:30|149509.8|149419.8|149509.6|149419.6|149517.3|149427.3|149505.6|149415.6|30
1647526840000|2022-03-17 14:20:40|149509.9|149419.9|149517.5|149427.5|149521.1|149431.1|149504.5|149414.5|32
1647526850000|2022-03-17 14:20:50|149517.4|149427.4|149520.7|149430.7|149523.3|149433.3|149507.1|149417.1|33
1647526860000|2022-03-17 14:21:00|149524.1|149434.1|149461.8|149371.8|149525|149435|149460.1|149370.1|39
1647526870000|2022-03-17 14:21:10|149462|149372|149454.8|149364.8|149465.1|149375.1|149453.6|149363.6|35
1647526880000|2022-03-17 14:21:20|149455.6|149365.6|149452|149362|149464.2|149374.2|149451.8|149361.8|32
1647526890000|2022-03-17 14:21:30|149457.5|149367.5|149452.2|149362.2|149458.6|149368.6|149452.2|149362.2|27
1647526900000|2022-03-17 14:21:40|149443.8|149353.8|149445.7|149355.7|149452.1|149362.1|149438.8|149348.8|38
1647526910000|2022-03-17 14:21:50|149445.4|149355.4|149449|149359|149449.7|149359.7|149445.2|149355.2|24
1647526920000|2022-03-17 14:22:00|149450.9|149360.9|149483.8|149393.8|149484.3|149394.3|149448.4|149358.4|37
1647526930000|2022-03-17 14:22:10|149479.9|149389.9|149487.3|149397.3|149488.2|149398.2|149477.5|149387.5|32
1647526940000|2022-03-17 14:22:20|149488.5|149398.5|149488.8|149398.8|149488.8|149398.8|149486.9|149396.9|25
1647526950000|2022-03-17 14:22:30|149488.7|149398.7|149487.7|149397.7|149488.7|149398.7|149477.7|149387.7|25
1647526960000|2022-03-17 14:22:40|149481.3|149391.3|149473.2|149383.2|149483|149393|149465.2|149375.2|40
1647526970000|2022-03-17 14:22:50|149471.3|149381.3|149470.1|149380.1|149475|149385|149468.2|149378.2|35
1647526980000|2022-03-17 14:23:00|149472.2|149382.2|149506|149416|149510.5|149420.5|149468.1|149378.1|27
1647526990000|2022-03-17 14:23:10|149509|149419|149511.3|149421.3|149511.3|149421.3|149504.9|149414.9|24
1647527000000|2022-03-17 14:23:20|149509|149419|149515.8|149425.8|149517.6|149427.6|149508|149418|30
1647527010000|2022-03-17 14:23:30|149515.1|149425.1|149479.2|149389.2|149518.6|149428.6|149478.4|149388.4|38
1647527020000|2022-03-17 14:23:40|149481.4|149391.4|149481.3|149391.3|149485.3|149395.3|149479|149389|33
1647527030000|2022-03-17 14:23:50|149480.9|149390.9|149477.3|149387.3|149481|149391|149476.4|149386.4|31
1647527040000|2022-03-17 14:24:00|149477.8|149387.8|149458.7|149368.7|149481.1|149391.1|149458|149368|32
1647527050000|2022-03-17 14:24:10|149459.1|149369.1|149454.8|149364.8|149459.3|149369.3|149453|149363|29
1647527060000|2022-03-17 14:24:20|149454.6|149364.6|149481.5|149391.5|149482.1|149392.1|149454.6|149364.6|27
1647527070000|2022-03-17 14:24:30|149481.4|149391.4|149482.1|149392.1|149483.3|149393.3|149481.1|149391.1|24
1647527080000|2022-03-17 14:24:40|149482.4|149392.4|149481|149391|149485.3|149395.3|149480.9|149390.9|13
1647527090000|2022-03-17 14:24:50|149481.1|149391.1|149484.7|149394.7|149487.6|149397.6|149481|149391|22
1647527100000|2022-03-17 14:25:00|149485.2|149395.2|149491|149401|149491|149401|149468.4|149378.4|27
1647527110000|2022-03-17 14:25:10|149490.8|149400.8|149493.7|149403.7|149493.7|149403.7|149487.6|149397.6|31
1647527120000|2022-03-17 14:25:20|149494.9|149404.9|149503.1|149413.1|149506.8|149416.8|149492.5|149402.5|35
1647527130000|2022-03-17 14:25:30|149508.2|149418.2|149536.3|149446.3|149536.3|149446.3|149502.9|149412.9|36
1647527140000|2022-03-17 14:25:40|149536|149446|149519.4|149429.4|149538.1|149448.1|149517.8|149427.8|35
1647527150000|2022-03-17 14:25:50|149519|149429|149533.4|149443.4|149538.5|149448.5|149518.6|149428.6|32
1647527160000|2022-03-17 14:26:00|149532.6|149442.6|149532.2|149442.2|149533.6|149443.6|149529.2|149439.2|25
1647527170000|2022-03-17 14:26:10|149532.7|149442.7|149535.1|149445.1|149545.6|149455.6|149531.8|149441.8|30
1647527180000|2022-03-17 14:26:20|149537.3|149447.3|149525.5|149435.5|149540|149450|149515.5|149425.5|31
1647527190000|2022-03-17 14:26:30|149534.9|149444.9|149533.8|149443.8|149547.6|149457.6|149515.8|149425.8|38
1647527200000|2022-03-17 14:26:40|149530.4|149440.4|149529.4|149439.4|149532.3|149442.3|149518.4|149428.4|24
1647527210000|2022-03-17 14:26:50|149528.7|149438.7|149530.6|149440.6|149536.7|149446.7|149522.5|149432.5|33
1647527220000|2022-03-17 14:27:00|149528.5|149438.5|149536.9|149446.9|149540.4|149450.4|149527.1|149437.1|31
1647527230000|2022-03-17 14:27:10|149543|149453|149571.9|149481.9|149586.7|149496.7|149542|149452|35
1647527240000|2022-03-17 14:27:20|149571|149481|149585.9|149495.9|149587.8|149497.8|149570|149480|28
1647527250000|2022-03-17 14:27:30|149587.1|149497.1|149574.2|149484.2|149587.1|149497.1|149571.6|149481.6|28
1647527260000|2022-03-17 14:27:40|149574.5|149484.5|149567.7|149477.7|149580|149490|149564|149474|36
1647527270000|2022-03-17 14:27:50|149566.1|149476.1|149567.4|149477.4|149569.2|149479.2|149563.7|149473.7|34
1647527280000|2022-03-17 14:28:00|149568.3|149478.3|149595.3|149505.3|149595.3|149505.3|149563.9|149473.9|32
1647527290000|2022-03-17 14:28:10|149593.9|149503.9|149598.1|149508.1|149603.2|149513.2|149593.9|149503.9|31
1647527300000|2022-03-17 14:28:20|149598.5|149508.5|149592.3|149502.3|149599|149509|149585.1|149495.1|32
1647527310000|2022-03-17 14:28:30|149592.5|149502.5|149592.8|149502.8|149594.2|149504.2|149589.7|149499.7|29
1647527320000|2022-03-17 14:28:40|149593|149503|149609.6|149519.6|149614.5|149524.5|149593|149503|28
1647527330000|2022-03-17 14:28:50|149605.8|149515.8|149601.7|149511.7|149607.9|149517.9|149601|149511|21
1647527340000|2022-03-17 14:29:00|149601.9|149511.9|149602.1|149512.1|149603|149513|149601.2|149511.2|16
1647527350000|2022-03-17 14:29:10|149602.8|149512.8|149602.8|149512.8|149603.4|149513.4|149602.8|149512.8|13
1647527360000|2022-03-17 14:29:20|149603.1|149513.1|149599.8|149509.8|149605.4|149515.4|149593.7|149503.7|32
1647527370000|2022-03-17 14:29:30|149601.7|149511.7|149606.8|149516.8|149611|149521|149601.7|149511.7|24
1647527380000|2022-03-17 14:29:40|149605.2|149515.2|149604.4|149514.4|149607.2|149517.2|149601.2|149511.2|18
1647527390000|2022-03-17 14:29:50|149603.5|149513.5|149611.2|149521.2|149611.2|149521.2|149600|149510|26
1647527400000|2022-03-17 14:30:00|149611.4|149521.4|149600.7|149510.7|149611.4|149521.4|149600.6|149510.6|30
1647527410000|2022-03-17 14:30:10|149600.5|149510.5|149601.1|149511.1|149601.6|149511.6|149599.3|149509.3|19
1647527420000|2022-03-17 14:30:20|149601.6|149511.6|149600.6|149510.6|149602.2|149512.2|149599.6|149509.6|16
1647527430000|2022-03-17 14:30:30|149600.7|149510.7|149601.5|149511.5|149603.2|149513.2|149598.7|149508.7|26
1647527440000|2022-03-17 14:30:40|149602.4|149512.4|149600.5|149510.5|149602.7|149512.7|149598.2|149508.2|16
1647527450000|2022-03-17 14:30:50|149601|149511|149601.7|149511.7|149603.6|149513.6|149598.9|149508.9|17
1647527460000|2022-03-17 14:31:00|149601.6|149511.6|149595.5|149505.5|149602.9|149512.9|149594.5|149504.5|23
1647527470000|2022-03-17 14:31:10|149595.6|149505.6|149594.7|149504.7|149596.2|149506.2|149592.1|149502.1|28
1647527480000|2022-03-17 14:31:20|149594.6|149504.6|149592.6|149502.6|149594.6|149504.6|149588.5|149498.5|29
1647527490000|2022-03-17 14:31:30|149592.7|149502.7|149593.1|149503.1|149595.4|149505.4|149591.7|149501.7|27
1647527500000|2022-03-17 14:31:40|149592.9|149502.9|149598.2|149508.2|149598.2|149508.2|149592.1|149502.1|18
1647527510000|2022-03-17 14:31:50|149598.8|149508.8|149602.8|149512.8|149602.8|149512.8|149596.4|149506.4|28
1647527520000|2022-03-17 14:32:00|149602.3|149512.3|149577.6|149487.6|149603.8|149513.8|149569.3|149479.3|29
1647527530000|2022-03-17 14:32:10|149578.4|149488.4|149582.7|149492.7|149585.8|149495.8|149570.9|149480.9|34
1647527540000|2022-03-17 14:32:20|149583.2|149493.2|149606.3|149516.3|149606.6|149516.6|149582.8|149492.8|34
1647527550000|2022-03-17 14:32:30|149603.5|149513.5|149608.4|149518.4|149611.2|149521.2|149599.4|149509.4|28
1647527560000|2022-03-17 14:32:40|149609.4|149519.4|149607.4|149517.4|149612.5|149522.5|149601.6|149511.6|21
1647527570000|2022-03-17 14:32:50|149605.7|149515.7|149610.8|149520.8|149624.2|149534.2|149604.4|149514.4|27
1647527580000|2022-03-17 14:33:00|149609.2|149519.2|149613.8|149523.8|149617.1|149527.1|149608.6|149518.6|25
1647527590000|2022-03-17 14:33:10|149613.9|149523.9|149592.4|149502.4|149614.3|149524.3|149592.4|149502.4|20
1647527600000|2022-03-17 14:33:20|149595.3|149505.3|149588.1|149498.1|149595.3|149505.3|149586.8|149496.8|30
1647527610000|2022-03-17 14:33:30|149579.2|149489.2|149543.3|149453.3|149579.2|149489.2|149541|149451|39
1647527620000|2022-03-17 14:33:40|149545.7|149455.7|149558.6|149468.6|149559.6|149469.6|149542.9|149452.9|31
1647527630000|2022-03-17 14:33:50|149557.1|149467.1|149547.6|149457.6|149557.4|149467.4|149546.1|149456.1|32
1647527640000|2022-03-17 14:34:00|149548.4|149458.4|149548.2|149458.2|149552|149462|149537.9|149447.9|35
1647527650000|2022-03-17 14:34:10|149546|149456|149547.4|149457.4|149553|149463|149546|149456|28
1647527660000|2022-03-17 14:34:20|149551.1|149461.1|149548.2|149458.2|149552.8|149462.8|149546.4|149456.4|33
1647527670000|2022-03-17 14:34:30|149548.9|149458.9|149543.6|149453.6|149551.4|149461.4|149537.8|149447.8|27
1647527680000|2022-03-17 14:34:40|149543.8|149453.8|149539.5|149449.5|149544.9|149454.9|149539.5|149449.5|24
1647527690000|2022-03-17 14:34:50|149541.2|149451.2|149540|149450|149542.3|149452.3|149539.9|149449.9|26
1647527700000|2022-03-17 14:35:00|149539.6|149449.6|149540|149450|149542.9|149452.9|149538.9|149448.9|28
1647527710000|2022-03-17 14:35:10|149539.8|149449.8|149539.2|149449.2|149539.8|149449.8|149537.8|149447.8|19
1647527720000|2022-03-17 14:35:20|149539|149449|149542.2|149452.2|149542.4|149452.4|149536.5|149446.5|14
1647527730000|2022-03-17 14:35:30|149542.1|149452.1|149541.6|149451.6|149542.3|149452.3|149541.6|149451.6|10
1647527740000|2022-03-17 14:35:40|149541.8|149451.8|149541.8|149451.8|149542.7|149452.7|149539.9|149449.9|10
1647527750000|2022-03-17 14:35:50|149542.2|149452.2|149541.8|149451.8|149543.2|149453.2|149541.3|149451.3|13
1647527760000|2022-03-17 14:36:00|149542.2|149452.2|149540.9|149450.9|149542.5|149452.5|149539.6|149449.6|15
1647527770000|2022-03-17 14:36:10|149539.7|149449.7|149540.6|149450.6|149540.7|149450.7|149539.2|149449.2|9
1647527780000|2022-03-17 14:36:20|149541|149451|149549.5|149459.5|149550.2|149460.2|149537.3|149447.3|22
1647527790000|2022-03-17 14:36:30|149549.7|149459.7|149552.9|149462.9|149553.7|149463.7|149547.5|149457.5|14
1647527800000|2022-03-17 14:36:40|149552.2|149462.2|149547.9|149457.9|149552.2|149462.2|149547.2|149457.2|16
1647527810000|2022-03-17 14:36:50|149548|149458|149557|149467|149559.6|149469.6|149543.3|149453.3|19
1647527820000|2022-03-17 14:37:00|149557.2|149467.2|149581.2|149491.2|149581.6|149491.6|149556.2|149466.2|28
1647527830000|2022-03-17 14:37:10|149581.1|149491.1|149589.5|149499.5|149590.4|149500.4|149580.1|149490.1|30
1647527840000|2022-03-17 14:37:20|149590.1|149500.1|149589.1|149499.1|149594.9|149504.9|149588.6|149498.6|32
1647527850000|2022-03-17 14:37:30|149588.7|149498.7|149591.9|149501.9|149591.9|149501.9|149586.6|149496.6|26
1647527860000|2022-03-17 14:37:40|149591|149501|149589.9|149499.9|149594.3|149504.3|149589.7|149499.7|18
1647527870000|2022-03-17 14:37:50|149586.7|149496.7|149604.7|149514.7|149607.8|149517.8|149586.7|149496.7|28
1647527880000|2022-03-17 14:38:00|149604.9|149514.9|149614.6|149524.6|149632.3|149542.3|149604.8|149514.8|25
1647527890000|2022-03-17 14:38:10|149613.7|149523.7|149612.7|149522.7|149614.3|149524.3|149611.3|149521.3|13
1647527900000|2022-03-17 14:38:20|149612.6|149522.6|149607|149517|149612.6|149522.6|149603.7|149513.7|21
1647527910000|2022-03-17 14:38:30|149606.9|149516.9|149607.6|149517.6|149608.2|149518.2|149604.2|149514.2|17
1647527920000|2022-03-17 14:38:40|149607.7|149517.7|149608.1|149518.1|149609|149519|149607.7|149517.7|10
1647527930000|2022-03-17 14:38:50|149608.2|149518.2|149609.4|149519.4|149609.8|149519.8|149608.2|149518.2|7
1647527940000|2022-03-17 14:39:00|149609.7|149519.7|149609.6|149519.6|149610.6|149520.6|149609.1|149519.1|13
1647527950000|2022-03-17 14:39:10|149609.1|149519.1|149609.4|149519.4|149610.6|149520.6|149608.3|149518.3|13
1647527960000|2022-03-17 14:39:20|149610.1|149520.1|149607.9|149517.9|149610.1|149520.1|149605.7|149515.7|15
1647527970000|2022-03-17 14:39:30|149616.6|149526.6|149610.3|149520.3|149626|149536|149606.3|149516.3|24
1647527980000|2022-03-17 14:39:40|149612.9|149522.9|149610.1|149520.1|149613.7|149523.7|149608.9|149518.9|14
1647527990000|2022-03-17 14:39:50|149610.6|149520.6|149589.5|149499.5|149612.5|149522.5|149588.1|149498.1|18
1647528000000|2022-03-17 14:40:00|149586.4|149496.4|149562.3|149472.3|149586.4|149496.4|149557.9|149467.9|34
1647528010000|2022-03-17 14:40:10|149567.9|149477.9|149564.8|149474.8|149574|149484|149555.7|149465.7|33
1647528020000|2022-03-17 14:40:20|149564.7|149474.7|149554.9|149464.9|149585.7|149495.7|149553.5|149463.5|30
1647528030000|2022-03-17 14:40:30|149555.3|149465.3|149552.8|149462.8|149558|149468|149550.2|149460.2|19
1647528040000|2022-03-17 14:40:40|149553.4|149463.4|149540.7|149450.7|149555.3|149465.3|149538.7|149448.7|20
1647528050000|2022-03-17 14:40:50|149542.9|149452.9|149526.4|149436.4|149547.7|149457.7|149522.8|149432.8|29
1647528060000|2022-03-17 14:41:00|149527.6|149437.6|149529.7|149439.7|149530.6|149440.6|149525.9|149435.9|31
1647528070000|2022-03-17 14:41:10|149529.9|149439.9|149531.4|149441.4|149531.4|149441.4|149527.1|149437.1|33
1647528080000|2022-03-17 14:41:20|149529.6|149439.6|149503.6|149413.6|149532|149442|149503.5|149413.5|28
1647528090000|2022-03-17 14:41:30|149504.6|149414.6|149539|149449|149541.7|149451.7|149504.4|149414.4|35
1647528100000|2022-03-17 14:41:40|149540.2|149450.2|149551.4|149461.4|149554.9|149464.9|149539.5|149449.5|38
1647528110000|2022-03-17 14:41:50|149553.2|149463.2|149546.7|149456.7|149553.2|149463.2|149546.7|149456.7|25
1647528120000|2022-03-17 14:42:00|149547|149457|149553.1|149463.1|149553.1|149463.1|149546.7|149456.7|25
1647528130000|2022-03-17 14:42:10|149553.4|149463.4|149569|149479|149584.1|149494.1|149546.7|149456.7|20
1647528140000|2022-03-17 14:42:20|149568|149478|149576.3|149486.3|149581.5|149491.5|149568|149478|16
1647528150000|2022-03-17 14:42:30|149577.8|149487.8|149543.3|149453.3|149584|149494|149543.3|149453.3|38
1647528160000|2022-03-17 14:42:40|149542.2|149452.2|149550.9|149460.9|149551.6|149461.6|149542.2|149452.2|28
1647528170000|2022-03-17 14:42:50|149550.8|149460.8|149542.2|149452.2|149552.6|149462.6|149524.1|149434.1|23
1647528180000|2022-03-17 14:43:00|149543.9|149453.9|149551.9|149461.9|149552.2|149462.2|149541.1|149451.1|25
1647528190000|2022-03-17 14:43:10|149549.1|149459.1|149547.5|149457.5|149551.7|149461.7|149545.1|149455.1|23
1647528200000|2022-03-17 14:43:20|149548.3|149458.3|149550.1|149460.1|149550.9|149460.9|149548.3|149458.3|18
1647528210000|2022-03-17 14:43:30|149550.5|149460.5|149551.4|149461.4|149563|149473|149541.6|149451.6|30
1647528220000|2022-03-17 14:43:40|149549.3|149459.3|149545.9|149455.9|149549.3|149459.3|149544.2|149454.2|27
1647528230000|2022-03-17 14:43:50|149545.4|149455.4|149539.6|149449.6|149552.5|149462.5|149539.6|149449.6|30
1647528240000|2022-03-17 14:44:00|149538.8|149448.8|149547|149457|149548.6|149458.6|149538.8|149448.8|39
1647528250000|2022-03-17 14:44:10|149542.9|149452.9|149524.1|149434.1|149545.3|149455.3|149523|149433|39
1647528260000|2022-03-17 14:44:20|149525.5|149435.5|149523.1|149433.1|149529.3|149439.3|149521.5|149431.5|35
1647528270000|2022-03-17 14:44:30|149523|149433|149524.9|149434.9|149525.6|149435.6|149520.6|149430.6|37
1647528280000|2022-03-17 14:44:40|149524|149434|149519.4|149429.4|149526|149436|149519.4|149429.4|39
1647528290000|2022-03-17 14:44:50|149519.9|149429.9|149495.7|149405.7|149522.7|149432.7|149486.8|149396.8|36
1647528300000|2022-03-17 14:45:00|149494.8|149404.8|149488.7|149398.7|149495.7|149405.7|149488.2|149398.2|36
1647528310000|2022-03-17 14:45:10|149491.5|149401.5|149494.8|149404.8|149497.1|149407.1|149488.9|149398.9|37
1647528320000|2022-03-17 14:45:20|149495.1|149405.1|149499.8|149409.8|149502.5|149412.5|149494.2|149404.2|37
1647528330000|2022-03-17 14:45:30|149498.2|149408.2|149505.7|149415.7|149513|149423|149498.2|149408.2|37
1647528340000|2022-03-17 14:45:40|149503.3|149413.3|149498.4|149408.4|149507.3|149417.3|149497.1|149407.1|38
1647528350000|2022-03-17 14:45:50|149495.7|149405.7|149501.4|149411.4|149502.3|149412.3|149495.7|149405.7|40
1647528360000|2022-03-17 14:46:00|149499.1|149409.1|149509.5|149419.5|149513|149423|149499.1|149409.1|40
1647528370000|2022-03-17 14:46:10|149509.8|149419.8|149510.5|149420.5|149512.1|149422.1|149507.6|149417.6|39
1647528380000|2022-03-17 14:46:20|149510.4|149420.4|149514.3|149424.3|149516.9|149426.9|149510.4|149420.4|34
1647528390000|2022-03-17 14:46:30|149513.3|149423.3|149527.1|149437.1|149533.1|149443.1|149510.6|149420.6|35
1647528400000|2022-03-17 14:46:40|149531.2|149441.2|149525.1|149435.1|149532.5|149442.5|149519.6|149429.6|39
1647528410000|2022-03-17 14:46:50|149522.9|149432.9|149524.2|149434.2|149526.9|149436.9|149522.4|149432.4|36
1647528420000|2022-03-17 14:47:00|149524.1|149434.1|149526.5|149436.5|149527.4|149437.4|149523.5|149433.5|33
1647528430000|2022-03-17 14:47:10|149527.4|149437.4|149530.7|149440.7|149530.7|149440.7|149524.7|149434.7|38
1647528440000|2022-03-17 14:47:20|149533|149443|149531.8|149441.8|149535|149445|149524.6|149434.6|35
1647528450000|2022-03-17 14:47:30|149553.4|149463.4|149544.8|149454.8|149556.9|149466.9|149542.2|149452.2|36
1647528460000|2022-03-17 14:47:40|149545.1|149455.1|149543.6|149453.6|149548.6|149458.6|149543.2|149453.2|31
1647528470000|2022-03-17 14:47:50|149542.1|149452.1|149577.1|149487.1|149583.1|149493.1|149542.1|149452.1|40
1647528480000|2022-03-17 14:48:00|149581|149491|149574.6|149484.6|149584|149494|149574.6|149484.6|40
1647528490000|2022-03-17 14:48:10|149577.6|149487.6|149583.5|149493.5|149583.6|149493.6|149575.3|149485.3|38
1647528500000|2022-03-17 14:48:20|149579.7|149489.7|149624.8|149534.8|149633.7|149543.7|149579|149489|40
1647528510000|2022-03-17 14:48:30|149626.9|149536.9|149637.2|149547.2|149645.3|149555.3|149626.9|149536.9|33
1647528520000|2022-03-17 14:48:40|149636.4|149546.4|149640.7|149550.7|149643|149553|149635.5|149545.5|28
1647528530000|2022-03-17 14:48:50|149646|149556|149738.1|149648.1|149738.1|149648.1|149646|149556|40
1647528540000|2022-03-17 14:49:00|149730.5|149640.5|149777.6|149687.6|149797.2|149707.2|149729.8|149639.8|38
1647528550000|2022-03-17 14:49:10|149778|149688|149769.3|149679.3|149850.3|149760.3|149766.4|149676.4|35
1647528560000|2022-03-17 14:49:20|149769.9|149679.9|149708.9|149618.9|149770.7|149680.7|149704|149614|36
1647528570000|2022-03-17 14:49:30|149708.7|149618.7|149712.2|149622.2|149712.2|149622.2|149708.4|149618.4|31
1647528580000|2022-03-17 14:49:40|149712|149622|149707.3|149617.3|149712|149622|149682.6|149569.6|30
1647528590000|2022-03-17 14:49:50|149706.9|149616.9|149680.1|149550.1|149708.1|149618.1|149657.7|149549.8|37
1647528600000|2022-03-17 14:50:00|149679.1|149549.1|149679.9|149549.9|149683.2|149572.2|149649.7|149548.6|36
1647528610000|2022-03-17 14:50:10|149680.5|149550.5|149640.7|149510.7|149681.5|149551.5|149634.1|149504.1|38
1647528620000|2022-03-17 14:50:20|149641.4|149511.4|149647.4|149517.4|149650.1|149520.1|149629.5|149499.5|39
1647528630000|2022-03-17 14:50:30|149646.3|149516.3|149652|149522|149656.5|149526.5|149646.3|149516.3|36
1647528640000|2022-03-17 14:50:40|149646|149516|149620.4|149530.4|149664.2|149554.6|149620.1|149512.2|39
1647528650000|2022-03-17 14:50:50|149623|149533|149630.1|149540.1|149645.2|149555.2|149619.9|149529.9|39
1647528660000|2022-03-17 14:51:00|149630.3|149540.3|149618.7|149528.7|149633.8|149543.8|149610.9|149520.9|39
1647528670000|2022-03-17 14:51:10|149616.4|149526.4|149621.7|149531.7|149633.4|149543.4|149611.2|149521.2|40
1647528680000|2022-03-17 14:51:20|149607.7|149517.7|149601.8|149511.8|149607.7|149517.7|149596.4|149506.4|33
1647528690000|2022-03-17 14:51:30|149601.1|149511.1|149606.7|149516.7|149607.3|149517.3|149597.2|149507.2|29
1647528700000|2022-03-17 14:51:40|149606.8|149516.8|149629.7|149539.7|149630.1|149540.1|149606.6|149516.6|33
1647528710000|2022-03-17 14:51:50|149628.6|149538.6|149622.3|149532.3|149633.1|149543.1|149619.7|149529.7|37
1647528720000|2022-03-17 14:52:00|149624.3|149534.3|149593.2|149503.2|149624.7|149534.7|149588.5|149498.5|34
1647528730000|2022-03-17 14:52:10|149592.4|149502.4|149590.1|149500.1|149596.6|149506.6|149588.2|149498.2|37
1647528740000|2022-03-17 14:52:20|149591.3|149501.3|149587.5|149497.5|149592.8|149502.8|149587.5|149497.5|35
1647528750000|2022-03-17 14:52:30|149585.3|149495.3|149564.8|149474.8|149587.6|149497.6|149561.5|149471.5|37
1647528760000|2022-03-17 14:52:40|149566.6|149476.6|149568.6|149478.6|149570.3|149480.3|149564.9|149474.9|28
1647528770000|2022-03-17 14:52:50|149567|149477|149562.2|149472.2|149572.2|149482.2|149542.9|149452.9|28
1647528780000|2022-03-17 14:53:00|149562.5|149472.5|149559.3|149469.3|149572|149482|149522.1|149432.1|35
1647528790000|2022-03-17 14:53:10|149559.2|149469.2|149583.6|149493.6|149588.6|149498.6|149555.5|149465.5|35
1647528800000|2022-03-17 14:53:20|149585.5|149495.5|149584.1|149494.1|149585.5|149495.5|149577|149487|28
1647528810000|2022-03-17 14:53:30|149583.5|149493.5|149558.1|149468.1|149584.5|149494.5|149557.9|149467.9|30
1647528820000|2022-03-17 14:53:40|149559|149469|149548.4|149458.4|149559|149469|149544.5|149454.5|27
1647528830000|2022-03-17 14:53:50|149555.7|149465.7|149550|149460|149555.7|149465.7|149549.3|149459.3|31
1647528840000|2022-03-17 14:54:00|149550.1|149460.1|149546.9|149456.9|149554.9|149464.9|149544.2|149454.2|25
1647528850000|2022-03-17 14:54:10|149546.2|149456.2|149542.9|149452.9|149546.2|149456.2|149542|149452|23
1647528860000|2022-03-17 14:54:20|149542.7|149452.7|149543|149453|149549.4|149459.4|149542.7|149452.7|24
1647528870000|2022-03-17 14:54:30|149542.6|149452.6|149562|149472|149571.5|149481.5|149541|149451|30
1647528880000|2022-03-17 14:54:40|149562.6|149472.6|149565.9|149475.9|149567.6|149477.6|149553.2|149463.2|31
1647528890000|2022-03-17 14:54:50|149565.7|149475.7|149571|149481|149574.7|149484.7|149563.1|149473.1|39
1647528900000|2022-03-17 14:55:00|149569.5|149479.5|149562.1|149472.1|149580|149490|149562.1|149472.1|36
1647528910000|2022-03-17 14:55:10|149560.2|149470.2|149552.8|149462.8|149562|149472|149547.5|149457.5|38
1647528920000|2022-03-17 14:55:20|149554.9|149464.9|149564.1|149474.1|149564.6|149474.6|149546.7|149456.7|33
1647528930000|2022-03-17 14:55:30|149563.7|149473.7|149564|149474|149567.1|149477.1|149553.5|149463.5|33
1647528940000|2022-03-17 14:55:40|149563|149473|149559.5|149469.5|149563.2|149473.2|149558.9|149468.9|24
1647528950000|2022-03-17 14:55:50|149560.2|149470.2|149558.9|149468.9|149561.2|149471.2|149558.2|149468.2|23
1647528960000|2022-03-17 14:56:00|149559.1|149469.1|149550.3|149460.3|149559.4|149469.4|149532.1|149442.1|26
1647528970000|2022-03-17 14:56:10|149552.3|149462.3|149545.7|149455.7|149556.5|149466.5|149533.5|149443.5|35
1647528980000|2022-03-17 14:56:20|149546.3|149456.3|149542.7|149452.7|149551.1|149461.1|149541.7|149451.7|28
1647528990000|2022-03-17 14:56:30|149535.2|149445.2|149543.2|149453.2|149546.3|149456.3|149530.8|149440.8|31
1647529000000|2022-03-17 14:56:40|149545.1|149455.1|149561.6|149471.6|149565.3|149475.3|149530.2|149440.2|36
1647529010000|2022-03-17 14:56:50|149562|149472|149544.8|149454.8|149562|149472|149544.6|149454.6|27
1647529020000|2022-03-17 14:57:00|149545.8|149455.8|149550.6|149460.6|149551.4|149461.4|149538.3|149448.3|29
1647529030000|2022-03-17 14:57:10|149551.6|149461.6|149551.7|149461.7|149555.9|149465.9|149549.5|149459.5|31
1647529040000|2022-03-17 14:57:20|149545.4|149455.4|149552.5|149462.5|149556|149466|149543.8|149453.8|27
1647529050000|2022-03-17 14:57:30|149551.7|149461.7|149554.5|149464.5|149558.6|149468.6|149550.9|149460.9|26
1647529060000|2022-03-17 14:57:40|149554.3|149464.3|149549.7|149459.7|149557.8|149467.8|149546.3|149456.3|27
1647529070000|2022-03-17 14:57:50|149547.2|149457.2|149551|149461|149553.3|149463.3|149536.1|149446.1|36
1647529080000|2022-03-17 14:58:00|149547.4|149457.4|149556.5|149466.5|149556.5|149466.5|149545.3|149455.3|34
1647529090000|2022-03-17 14:58:10|149557|149467|149555|149465|149560.4|149470.4|149554.2|149464.2|25
1647529100000|2022-03-17 14:58:20|149555.7|149465.7|149555.1|149465.1|149557.7|149467.7|149552.5|149462.5|24
1647529110000|2022-03-17 14:58:30|149555.3|149465.3|149559|149469|149561.5|149471.5|149551.2|149461.2|27
1647529120000|2022-03-17 14:58:40|149559.3|149469.3|149556.1|149466.1|149559.3|149469.3|149555.3|149465.3|26
1647529130000|2022-03-17 14:58:50|149557.8|149467.8|149558|149468|149558|149468|149552|149462|23
1647529140000|2022-03-17 14:59:00|149558.1|149468.1|149561.8|149471.8|149565.3|149475.3|149556.3|149466.3|28
1647529150000|2022-03-17 14:59:10|149560.3|149470.3|149550.8|149460.8|149561.2|149471.2|149550|149460|24
1647529160000|2022-03-17 14:59:20|149549|149459|149558.1|149468.1|149560.4|149470.4|149540.9|149450.9|32
1647529170000|2022-03-17 14:59:30|149559.5|149469.5|149592.8|149502.8|149601.5|149511.5|149552.9|149462.9|25
1647529180000|2022-03-17 14:59:40|149596.4|149506.4|149604.8|149514.8|149614.8|149524.8|149594.2|149504.2|25
1647529190000|2022-03-17 14:59:50|149605|149515|149601.9|149511.9|149606.4|149516.4|149599.4|149509.4|26
1647529200000|2022-03-17 15:00:00|149600|149510|149601.3|149511.3|149604.1|149514.1|149596.9|149506.9|18
1647529210000|2022-03-17 15:00:10|149600.1|149510.1|149644.1|149554.1|149644.3|149554.3|149600.1|149510.1|32
1647529220000|2022-03-17 15:00:20|149642.5|149552.5|149613.6|149523.6|149643.8|149553.8|149613.6|149523.6|39
1647529230000|2022-03-17 15:00:30|149613.4|149523.4|149609.8|149519.8|149613.4|149523.4|149606.8|149516.8|31
1647529240000|2022-03-17 15:00:40|149610.8|149520.8|149615.6|149525.6|149616.4|149526.4|149610.1|149520.1|31
1647529250000|2022-03-17 15:00:50|149614.3|149524.3|149604.4|149514.4|149624.2|149534.2|149604.4|149514.4|32
1647529260000|2022-03-17 15:01:00|149605.7|149515.7|149666.7|149576.7|149666.9|149576.9|149605.7|149515.7|36
1647529270000|2022-03-17 15:01:10|149666.4|149576.4|149663|149573|149676.7|149586.7|149662.2|149572.2|29
1647529280000|2022-03-17 15:01:20|149663.8|149573.8|149661.6|149571.6|149664.7|149574.7|149653.5|149563.5|27
1647529290000|2022-03-17 15:01:30|149662.2|149572.2|149661|149571|149664.2|149574.2|149660.2|149570.2|22
1647529300000|2022-03-17 15:01:40|149662.4|149572.4|149635.2|149545.2|149662.6|149572.6|149634.9|149544.9|31
1647529310000|2022-03-17 15:01:50|149634.6|149544.6|149638.9|149548.9|149639.3|149549.3|149632.1|149542.1|26
1647529320000|2022-03-17 15:02:00|149638.8|149548.8|149637.4|149547.4|149640.5|149550.5|149637.4|149547.4|32
1647529330000|2022-03-17 15:02:10|149634.6|149544.6|149625.7|149535.7|149635.6|149545.6|149613.6|149523.6|34
1647529340000|2022-03-17 15:02:20|149624.1|149534.1|149627.9|149537.9|149630|149540|149621.9|149531.9|31
1647529350000|2022-03-17 15:02:30|149626.2|149536.2|149627.8|149537.8|149630.7|149540.7|149622.8|149532.8|26
1647529360000|2022-03-17 15:02:40|149637.4|149547.4|149653|149563|149654|149564|149637.4|149547.4|34
1647529370000|2022-03-17 15:02:50|149653.4|149563.4|149660.3|149530.3|149660.3|149564.2|149637.8|149527.1|32
1647529380000|2022-03-17 15:03:00|149659.9|149529.9|149606.4|149516.4|149659.9|149568.2|149601.2|149511.2|35
1647529390000|2022-03-17 15:03:10|149605.4|149515.4|149598.6|149508.6|149612.6|149522.6|149598.6|149508.6|32
1647529400000|2022-03-17 15:03:20|149599.7|149509.7|149601.5|149511.5|149603.1|149513.1|149598|149508|32
1647529410000|2022-03-17 15:03:30|149601.1|149511.1|149607.8|149517.8|149612.5|149522.5|149600.4|149510.4|26
1647529420000|2022-03-17 15:03:40|149607.3|149517.3|149553|149463|149607.3|149517.3|149553|149463|35
1647529430000|2022-03-17 15:03:50|149553.1|149463.1|149562.3|149472.3|149576.4|149472.7|149550.7|149446.4|29
1647529440000|2022-03-17 15:04:00|149562.5|149472.5|149561.7|149471.7|149563.3|149473.3|149559.9|149469.9|29
1647529450000|2022-03-17 15:04:10|149562.2|149472.2|149563.3|149473.3|149564.8|149474.8|149560.8|149470.8|23
1647529460000|2022-03-17 15:04:20|149562.3|149472.3|149564.9|149474.9|149564.9|149474.9|149554|149464|28
1647529470000|2022-03-17 15:04:30|149562|149472|149554.2|149464.2|149565.2|149475.2|149550.1|149460.1|30
1647529480000|2022-03-17 15:04:40|149553.8|149463.8|149548.5|149458.5|149557.8|149467.8|149546.8|149456.8|38
1647529490000|2022-03-17 15:04:50|149550.8|149460.8|149552.4|149462.4|149552.6|149462.6|149547.4|149457.4|29
1647529500000|2022-03-17 15:05:00|149552.5|149462.5|149552.7|149462.7|149553.8|149463.8|149551.7|149461.7|29
1647529510000|2022-03-17 15:05:10|149551.8|149461.8|149532.4|149442.4|149551.8|149461.8|149529.6|149439.6|37
1647529520000|2022-03-17 15:05:20|149532.6|149442.6|149535.6|149445.6|149546.4|149456.4|149532|149442|34
1647529530000|2022-03-17 15:05:30|149535.5|149445.5|149529.3|149439.3|149537.4|149447.4|149527.8|149437.8|34
1647529540000|2022-03-17 15:05:40|149529.6|149439.6|149551.7|149461.7|149560.1|149470.1|149529.6|149439.6|38
1647529550000|2022-03-17 15:05:50|149550.8|149460.8|149540.9|149450.9|149550.9|149460.9|149540.4|149450.4|31
1647529560000|2022-03-17 15:06:00|149540.8|149450.8|149542|149452|149555.6|149465.6|149538.4|149448.4|32
1647529570000|2022-03-17 15:06:10|149540.8|149450.8|149540.7|149450.7|149552.3|149462.3|149534.6|149444.6|37
1647529580000|2022-03-17 15:06:20|149543.1|149453.1|149552.4|149462.4|149561.8|149471.8|149541.5|149451.5|30
1647529590000|2022-03-17 15:06:30|149596.7|149506.7|149669.3|149579.3|149670.8|149580.8|149596.7|149506.7|39
1647529600000|2022-03-17 15:06:40|149669|149579|149668.8|149578.8|149671.6|149581.6|149664.7|149574.7|26
1647529610000|2022-03-17 15:06:50|149667.6|149577.6|149659.5|149569.5|149667.7|149577.7|149651.3|149561.3|31
1647529620000|2022-03-17 15:07:00|149660.6|149570.6|149659.4|149569.4|149664.6|149574.6|149658|149568|30
1647529630000|2022-03-17 15:07:10|149659.5|149569.5|149618.3|149528.3|149659.6|149569.6|149616.9|149526.9|29
1647529640000|2022-03-17 15:07:20|149619|149529|149618.1|149528.1|149619|149529|149616.4|149526.4|20
1647529650000|2022-03-17 15:07:30|149615.8|149525.8|149610.5|149520.5|149615.8|149525.8|149592.4|149502.4|33
1647529660000|2022-03-17 15:07:40|149610.6|149520.6|149615.9|149525.9|149616.8|149526.8|149609.7|149519.7|30
1647529670000|2022-03-17 15:07:50|149615.6|149525.6|149600.6|149510.6|149622.3|149532.3|149598.2|149508.2|33
1647529680000|2022-03-17 15:08:00|149600.5|149510.5|149588.5|149498.5|149611.8|149521.8|149588.5|149498.5|33
1647529690000|2022-03-17 15:08:10|149588|149498|149573|149483|149590.9|149500.9|149568.6|149478.6|32
1647529700000|2022-03-17 15:08:20|149571.9|149481.9|149576|149486|149576.3|149486.3|149566.8|149476.8|35
1647529710000|2022-03-17 15:08:30|149575.8|149485.8|149572.8|149482.8|149576.6|149486.6|149571.1|149481.1|30
1647529720000|2022-03-17 15:08:40|149574|149484|149593.5|149503.5|149600.8|149510.8|149574|149484|38
1647529730000|2022-03-17 15:08:50|149593.8|149503.8|149595.6|149505.6|149595.8|149505.8|149591.6|149501.6|28
1647529740000|2022-03-17 15:09:00|149595.5|149505.5|149631|149541|149631|149541|149594.2|149504.2|34
1647529750000|2022-03-17 15:09:10|149631.1|149541.1|149625.1|149535.1|149631.1|149541.1|149607.3|149517.3|38
1647529760000|2022-03-17 15:09:20|149623.7|149533.7|149627.7|149537.7|149628.2|149538.2|149622.1|149532.1|28
1647529770000|2022-03-17 15:09:30|149627.5|149537.5|149627|149537|149633.9|149543.9|149627|149537|31
1647529780000|2022-03-17 15:09:40|149626.1|149536.1|149631.6|149541.6|149632.2|149542.2|149625.4|149535.4|35
1647529790000|2022-03-17 15:09:50|149631.4|149541.4|149676.7|149586.7|149682.2|149592.2|149628|149538|35
1647529800000|2022-03-17 15:10:00|149677.1|149587.1|149686.9|149596.9|149687.2|149597.2|149676.8|149586.8|33
1647529810000|2022-03-17 15:10:10|149691.1|149601.1|149706.4|149616.4|149714.8|149624.8|149690.9|149600.9|34
1647529820000|2022-03-17 15:10:20|149707.9|149617.9|149710.7|149620.7|149712.7|149622.7|149704.3|149614.3|27
1647529830000|2022-03-17 15:10:30|149710.5|149620.5|149708.7|149618.7|149717.6|149627.6|149708.7|149618.7|28
1647529840000|2022-03-17 15:10:40|149709.8|149619.8|149710.7|149620.7|149713.4|149623.4|149707.3|149617.3|35
1647529850000|2022-03-17 15:10:50|149706.6|149616.6|149627.2|149537.2|149706.6|149616.6|149624.3|149534.3|39
1647529860000|2022-03-17 15:11:00|149619.8|149529.8|149619.7|149529.7|149622.4|149532.4|149608|149518|38
1647529870000|2022-03-17 15:11:10|149620.2|149530.2|149611.1|149521.1|149620.2|149530.2|149610.1|149520.1|36
1647529880000|2022-03-17 15:11:20|149612.5|149522.5|149616.7|149526.7|149618.7|149528.7|149606.1|149516.1|35
1647529890000|2022-03-17 15:11:30|149617.7|149527.7|149617|149527|149618.7|149528.7|149613.8|149523.8|35
1647529900000|2022-03-17 15:11:40|149614|149524|149619.9|149529.9|149621.9|149531.9|149612.3|149522.3|29
1647529910000|2022-03-17 15:11:50|149619.7|149529.7|149598.7|149508.7|149624.3|149534.3|149586.5|149496.5|29
1647529920000|2022-03-17 15:12:00|149597.8|149507.8|149610.1|149520.1|149615.7|149525.7|149597.8|149507.8|37
1647529930000|2022-03-17 15:12:10|149609.5|149519.5|149613.8|149523.8|149614.4|149524.4|149609.5|149519.5|29
1647529940000|2022-03-17 15:12:20|149611.1|149521.1|149615.1|149525.1|149615.3|149525.3|149608.7|149518.7|20
1647529950000|2022-03-17 15:12:30|149613|149523|149634.5|149544.5|149642.3|149552.3|149608.4|149518.4|34
1647529960000|2022-03-17 15:12:40|149635.8|149545.8|149644|149554|149644.2|149554.2|149635.4|149545.4|35
1647529970000|2022-03-17 15:12:50|149644.9|149554.9|149654.8|149564.8|149667.4|149577.4|149644.9|149554.9|35
1647529980000|2022-03-17 15:13:00|149654.4|149564.4|149654.2|149564.2|149660.8|149570.8|149652.7|149562.7|25
1647529990000|2022-03-17 15:13:10|149650.9|149560.9|149635.3|149545.3|149654.1|149564.1|149633.9|149543.9|33
1647530000000|2022-03-17 15:13:20|149635|149545|149639|149549|149648.5|149558.5|149635|149545|26
1647530010000|2022-03-17 15:13:30|149643|149553|149615.9|149525.9|149643|149553|149602.8|149512.8|36
1647530020000|2022-03-17 15:13:40|149614.7|149524.7|149611|149521|149616|149526|149607.9|149517.9|29
1647530030000|2022-03-17 15:13:50|149611.1|149521.1|149612.6|149522.6|149613.9|149523.9|149611|149521|22
1647530040000|2022-03-17 15:14:00|149613.8|149523.8|149608.1|149518.1|149614.1|149524.1|149608.1|149518.1|30
1647530050000|2022-03-17 15:14:10|149608.7|149518.7|149609.9|149519.9|149610.4|149520.4|149607.5|149517.5|26
1647530060000|2022-03-17 15:14:20|149609|149519|149601.4|149511.4|149609.1|149519.1|149601.4|149511.4|27
1647530070000|2022-03-17 15:14:30|149602.2|149512.2|149616.5|149526.5|149622.5|149532.5|149602.2|149512.2|33
1647530080000|2022-03-17 15:14:40|149615.7|149525.7|149645.1|149555.1|149645.6|149555.6|149615.6|149525.6|30
1647530090000|2022-03-17 15:14:50|149645.3|149555.3|149645.9|149555.9|149647.7|149557.7|149639.2|149549.2|35
1647530100000|2022-03-17 15:15:00|149647|149557|149613.6|149523.6|149648|149558|149604.3|149514.3|36
1647530110000|2022-03-17 15:15:10|149615.2|149525.2|149605.2|149515.2|149618.5|149528.5|149605.2|149515.2|35
1647530120000|2022-03-17 15:15:20|149603.9|149513.9|149612.1|149522.1|149615.7|149525.7|149590.1|149500.1|36
1647530130000|2022-03-17 15:15:30|149613.5|149523.5|149610.9|149520.9|149616.5|149526.5|149603.1|149513.1|33
1647530140000|2022-03-17 15:15:40|149613.5|149523.5|149598.3|149508.3|149618.1|149528.1|149598.3|149508.3|36
1647530150000|2022-03-17 15:15:50|149598.1|149508.1|149595.2|149505.2|149598.3|149508.3|149594.8|149504.8|30
1647530160000|2022-03-17 15:16:00|149595.3|149505.3|149591.4|149501.4|149595.7|149505.7|149591.1|149501.1|26
1647530170000|2022-03-17 15:16:10|149586.7|149496.7|149554.8|149464.8|149586.7|149496.7|149554.8|149464.8|34
1647530180000|2022-03-17 15:16:20|149554.5|149464.5|149570.2|149480.2|149571.3|149481.3|149554.5|149464.5|33
1647530190000|2022-03-17 15:16:30|149570.1|149480.1|149577.7|149487.7|149585.9|149495.9|149570.1|149480.1|30
1647530200000|2022-03-17 15:16:40|149578.3|149488.3|149578.5|149488.5|149581|149491|149577|149487|25
1647530210000|2022-03-17 15:16:50|149577.2|149487.2|149577.6|149487.6|149579.4|149489.4|149573.5|149483.5|26
1647530220000|2022-03-17 15:17:00|149577.9|149487.9|149567.9|149477.9|149581|149491|149561.1|149471.1|31
1647530230000|2022-03-17 15:17:10|149567.3|149477.3|149551|149461|149568.3|149478.3|149549.3|149459.3|31
1647530240000|2022-03-17 15:17:20|149549.8|149459.8|149512.9|149422.9|149553.4|149463.4|149500.5|149410.5|30
1647530250000|2022-03-17 15:17:30|149507.7|149417.7|149518.5|149428.5|149524.9|149434.9|149506.4|149416.4|33
1647530260000|2022-03-17 15:17:40|149519.4|149429.4|149518.4|149428.4|149520.2|149430.2|149511.8|149421.8|32
1647530270000|2022-03-17 15:17:50|149513.8|149423.8|149526.4|149436.4|149526.4|149436.4|149513.8|149423.8|24
1647530280000|2022-03-17 15:18:00|149525.8|149435.8|149524|149434|149544.8|149454.8|149520.6|149430.6|34
1647530290000|2022-03-17 15:18:10|149524.2|149434.2|149508.1|149418.1|149524.2|149434.2|149508.1|149418.1|34
1647530300000|2022-03-17 15:18:20|149506.4|149416.4|149503.3|149413.3|149511|149421|149501.2|149411.2|29
1647530310000|2022-03-17 15:18:30|149503.2|149413.2|149524|149434|149524|149434|149500.2|149410.2|31
1647530320000|2022-03-17 15:18:40|149525.1|149435.1|149539.3|149449.3|149539.6|149449.6|149525.1|149435.1|31
1647530330000|2022-03-17 15:18:50|149540.1|149450.1|149534.3|149444.3|149541|149451|149532|149442|26
1647530340000|2022-03-17 15:19:00|149537.5|149447.5|149526.5|149436.5|149537.5|149447.5|149524|149434|23
1647530350000|2022-03-17 15:19:10|149527.1|149437.1|149525.2|149435.2|149527.1|149437.1|149522.2|149432.2|21
1647530360000|2022-03-17 15:19:20|149525|149435|149529.1|149439.1|149535|149445|149525|149435|27
1647530370000|2022-03-17 15:19:30|149528.8|149438.8|149532.5|149442.5|149533.9|149443.9|149528.7|149438.7|24
1647530380000|2022-03-17 15:19:40|149530.8|149440.8|149526.1|149436.1|149530.8|149440.8|149523.2|149433.2|21
1647530390000|2022-03-17 15:19:50|149527.8|149437.8|149523|149433|149529.4|149439.4|149522.5|149432.5|27
1647530400000|2022-03-17 15:20:00|149524|149434|149525.2|149435.2|149528.3|149438.3|149524|149434|33
1647530410000|2022-03-17 15:20:10|149525|149435|149522.2|149432.2|149527.8|149437.8|149522.2|149432.2|23
1647530420000|2022-03-17 15:20:20|149518.8|149428.8|149520.6|149430.6|149521.1|149431.1|149518.3|149428.3|23
1647530430000|2022-03-17 15:20:30|149520.2|149430.2|149546.5|149456.5|149547.4|149457.4|149517.4|149427.4|27
1647530440000|2022-03-17 15:20:40|149547.1|149457.1|149551.4|149461.4|149555.3|149465.3|149546.5|149456.5|34
1647530450000|2022-03-17 15:20:50|149551.7|149461.7|149548.8|149458.8|149552.6|149462.6|149548.7|149458.7|27
1647530460000|2022-03-17 15:21:00|149551|149461|149553.2|149463.2|149554.1|149464.1|149549.3|149459.3|23
1647530470000|2022-03-17 15:21:10|149552.4|149462.4|149553|149463|149554.3|149464.3|149551.1|149461.1|20
1647530480000|2022-03-17 15:21:20|149553.7|149463.7|149552.7|149462.7|149554.2|149464.2|149551.6|149461.6|18
1647530490000|2022-03-17 15:21:30|149552.4|149462.4|149553|149463|149555.1|149465.1|149552.4|149462.4|15
1647530500000|2022-03-17 15:21:40|149555.1|149465.1|149553.5|149463.5|149555.1|149465.1|149552.6|149462.6|13
1647530510000|2022-03-17 15:21:50|149555.8|149465.8|149557.9|149467.9|149558.1|149468.1|149551.4|149461.4|21
1647530520000|2022-03-17 15:22:00|149558.2|149468.2|149555.4|149465.4|149559.5|149469.5|149553.5|149463.5|15
1647530530000|2022-03-17 15:22:10|149555|149465|149555.8|149465.8|149556|149466|149553|149463|19
1647530540000|2022-03-17 15:22:20|149555.5|149465.5|149569.3|149479.3|149579.9|149489.9|149547.7|149457.7|27
1647530550000|2022-03-17 15:22:30|149568.7|149478.7|149667.2|149577.2|149668.4|149578.4|149568.7|149478.7|27
1647530560000|2022-03-17 15:22:40|149664.4|149574.4|149676.6|149586.6|149677.8|149587.8|149657.8|149567.8|36
1647530570000|2022-03-17 15:22:50|149677.5|149587.5|149671.4|149581.4|149677.5|149587.5|149668.5|149578.5|35
1647530580000|2022-03-17 15:23:00|149671.7|149581.7|149669.7|149579.7|149672|149582|149668.1|149578.1|24
1647530590000|2022-03-17 15:23:10|149669.5|149579.5|149673|149583|149675|149585|149666.9|149576.9|34
1647530600000|2022-03-17 15:23:20|149673.5|149583.5|149670.9|149580.9|149676.9|149586.9|149665.4|149575.4|31
1647530610000|2022-03-17 15:23:30|149669.8|149579.8|149683.2|149593.2|149684.1|149594.1|149668.5|149578.5|29
1647530620000|2022-03-17 15:23:40|149683.5|149593.5|149679.9|149589.9|149683.7|149593.7|149679.8|149589.8|27
1647530630000|2022-03-17 15:23:50|149680|149590|149678.8|149588.8|149682.9|149592.9|149677.2|149587.2|26
1647530640000|2022-03-17 15:24:00|149680.1|149590.1|149669.3|149579.3|149681.5|149591.5|149666.7|149576.7|32
1647530650000|2022-03-17 15:24:10|149668.6|149578.6|149666.2|149576.2|149671.3|149581.3|149663.5|149573.5|33
1647530660000|2022-03-17 15:24:20|149669.4|149579.4|149682.8|149592.8|149682.8|149592.8|149668|149578|31
1647530670000|2022-03-17 15:24:30|149681.8|149591.8|149687.9|149597.9|149688.6|149598.6|149678.2|149588.2|35
1647530680000|2022-03-17 15:24:40|149688.3|149598.3|149689|149599|149692|149602|149687.2|149597.2|23
1647530690000|2022-03-17 15:24:50|149688|149598|149690.3|149600.3|149692.5|149602.5|149686.6|149596.6|27
1647530700000|2022-03-17 15:25:00|149698.1|149608.1|149713.7|149623.7|149722.7|149632.7|149698.1|149608.1|34
1647530710000|2022-03-17 15:25:10|149712.9|149622.9|149697.6|149607.6|149717|149627|149697.6|149607.6|30
1647530720000|2022-03-17 15:25:20|149700.4|149610.4|149685.5|149595.5|149707|149617|149685.5|149595.5|38
1647530730000|2022-03-17 15:25:30|149683.7|149593.7|149678.5|149588.5|149683.7|149593.7|149677.9|149587.9|33
1647530740000|2022-03-17 15:25:40|149678.6|149588.6|149682|149592|149682.3|149592.3|149678.6|149588.6|32
1647530750000|2022-03-17 15:25:50|149681.9|149591.9|149682.5|149592.5|149687.2|149597.2|149680.7|149590.7|37
1647530760000|2022-03-17 15:26:00|149683|149593|149679.4|149589.4|149683|149593|149674.2|149584.2|31
1647530770000|2022-03-17 15:26:10|149680.1|149590.1|149669.3|149579.3|149680.9|149590.9|149667.3|149577.3|27
1647530780000|2022-03-17 15:26:20|149669.4|149579.4|149672.3|149582.3|149675.8|149585.8|149668.5|149578.5|28
1647530790000|2022-03-17 15:26:30|149672.7|149582.7|149666.6|149576.6|149674.2|149584.2|149663.9|149573.9|33
1647530800000|2022-03-17 15:26:40|149667.4|149577.4|149667.9|149577.9|149667.9|149577.9|149664.5|149574.5|30
1647530810000|2022-03-17 15:26:50|149668.2|149578.2|149627.2|149537.2|149668.2|149578.2|149626.6|149536.6|27
1647530820000|2022-03-17 15:27:00|149626.5|149536.5|149621.4|149531.4|149629.4|149539.4|149621.4|149531.4|33
1647530830000|2022-03-17 15:27:10|149622|149532|149615.7|149525.7|149623.1|149533.1|149615.7|149525.7|30
1647530840000|2022-03-17 15:27:20|149614.7|149524.7|149605.8|149515.8|149614.7|149524.7|149605.4|149515.4|27
1647530850000|2022-03-17 15:27:30|149605.4|149515.4|149601|149511|149607.2|149517.2|149593.3|149503.3|27
1647530860000|2022-03-17 15:27:40|149598.6|149508.6|149600.5|149510.5|149607.9|149517.9|149595.2|149505.2|29
1647530870000|2022-03-17 15:27:50|149601.4|149511.4|149602.5|149512.5|149604.2|149514.2|149600|149510|27
1647530880000|2022-03-17 15:28:00|149603.4|149513.4|149610.5|149520.5|149610.5|149520.5|149602.1|149512.1|28
1647530890000|2022-03-17 15:28:10|149609|149519|149611.5|149521.5|149615.7|149525.7|149608.4|149518.4|23
1647530900000|2022-03-17 15:28:20|149612.3|149522.3|149612.9|149522.9|149614.2|149524.2|149610.1|149520.1|15
1647530910000|2022-03-17 15:28:30|149613.7|149523.7|149562.4|149472.4|149613.8|149523.8|149548.8|149458.8|33
1647530920000|2022-03-17 15:28:40|149561.9|149471.9|149565.9|149475.9|149566.2|149476.2|149557.6|149467.6|30
1647530930000|2022-03-17 15:28:50|149566.4|149476.4|149561.2|149471.2|149567.3|149477.3|149560.4|149470.4|31
1647530940000|2022-03-17 15:29:00|149562.6|149472.6|149559.3|149469.3|149563.8|149473.8|149559.3|149469.3|29
1647530950000|2022-03-17 15:29:10|149557.3|149467.3|149554.4|149464.4|149566.7|149476.7|149554.4|149464.4|26
1647530960000|2022-03-17 15:29:20|149554.9|149464.9|149555.4|149465.4|149557.3|149467.3|149553.8|149463.8|19
1647530970000|2022-03-17 15:29:30|149555.9|149465.9|149554.4|149464.4|149557.1|149467.1|149554.1|149464.1|17
1647530980000|2022-03-17 15:29:40|149554.6|149464.6|149551.3|149461.3|149554.9|149464.9|149549|149459|26
1647530990000|2022-03-17 15:29:50|149552.4|149462.4|149543.9|149453.9|149552.4|149462.4|149543.9|149453.9|22
1647531000000|2022-03-17 15:30:00|149544.4|149454.4|149549|149459|149549.7|149459.7|149544.4|149454.4|28
1647531010000|2022-03-17 15:30:10|149549.3|149459.3|149552.7|149462.7|149567.7|149477.7|149546.2|149456.2|27
1647531020000|2022-03-17 15:30:20|149552.3|149462.3|149564.2|149474.2|149564.4|149474.4|149550.4|149460.4|21
1647531030000|2022-03-17 15:30:30|149563.3|149473.3|149549.9|149459.9|149564|149474|149548.3|149458.3|22
1647531040000|2022-03-17 15:30:40|149549.8|149459.8|149550.5|149460.5|149550.5|149460.5|149549.6|149459.6|11
1647531050000|2022-03-17 15:30:50|149550.4|149460.4|149548.5|149458.5|149550.4|149460.4|149548.1|149458.1|14
1647531060000|2022-03-17 15:31:00|149548.7|149458.7|149550|149460|149553|149463|149548.7|149458.7|12
1647531070000|2022-03-17 15:31:10|149549.3|149459.3|149550.1|149460.1|149556.1|149466.1|149547.5|149457.5|22
1647531080000|2022-03-17 15:31:20|149551|149461|149554.5|149464.5|149555.9|149465.9|149549.8|149459.8|24
1647531090000|2022-03-17 15:31:30|149554.6|149464.6|149555.6|149465.6|149556.8|149466.8|149554.3|149464.3|15
1647531100000|2022-03-17 15:31:40|149554.7|149464.7|149551|149461|149555.5|149465.5|149545.8|149455.8|19
1647531110000|2022-03-17 15:31:50|149550.8|149460.8|149508.3|149418.3|149551|149461|149503.3|149413.3|27
1647531120000|2022-03-17 15:32:00|149506|149416|149502.8|149412.8|149510.2|149420.2|149502.8|149412.8|31
1647531130000|2022-03-17 15:32:10|149508.1|149418.1|149518.2|149428.2|149524.1|149434.1|149506.4|149416.4|20
1647531140000|2022-03-17 15:32:20|149518.4|149428.4|149519.7|149429.7|149519.7|149429.7|149517.2|149427.2|15
1647531150000|2022-03-17 15:32:30|149519|149429|149512.4|149422.4|149519.4|149429.4|149510|149420|14
1647531160000|2022-03-17 15:32:40|149514.1|149424.1|149516.1|149426.1|149519.2|149429.2|149513.9|149423.9|17
1647531170000|2022-03-17 15:32:50|149517.5|149427.5|149520.5|149430.5|149529|149439|149506.8|149416.8|35
1647531180000|2022-03-17 15:33:00|149522.8|149432.8|149495.7|149405.7|149522.8|149432.8|149495.3|149405.3|35
1647531190000|2022-03-17 15:33:10|149495.5|149405.5|149502.3|149412.3|149504|149414|149494.3|149404.3|25
1647531200000|2022-03-17 15:33:20|149502.4|149412.4|149501|149411|149504.6|149414.6|149499.8|149409.8|26
1647531210000|2022-03-17 15:33:30|149501.9|149411.9|149506.4|149416.4|149506.6|149416.6|149500.5|149410.5|21
1647531220000|2022-03-17 15:33:40|149506|149416|149498.2|149408.2|149506|149416|149498.1|149408.1|35
1647531230000|2022-03-17 15:33:50|149498.5|149408.5|149499.4|149409.4|149502.2|149412.2|149498|149408|19
1647531240000|2022-03-17 15:34:00|149499.1|149409.1|149497.9|149407.9|149499.4|149409.4|149497.2|149407.2|17
1647531250000|2022-03-17 15:34:10|149498.3|149408.3|149502.9|149412.9|149504|149414|149496|149406|18
1647531260000|2022-03-17 15:34:20|149504.3|149414.3|149502|149412|149507.3|149417.3|149499|149409|27
1647531270000|2022-03-17 15:34:30|149503|149413|149502.3|149412.3|149503.2|149413.2|149499.5|149409.5|19
1647531280000|2022-03-17 15:34:40|149502.7|149412.7|149485.7|149395.7|149505.8|149415.8|149480.7|149390.7|23
1647531290000|2022-03-17 15:34:50|149484.5|149394.5|149466.7|149376.7|149488.7|149398.7|149466.6|149376.6|23
1647531300000|2022-03-17 15:35:00|149468|149378|149466.7|149376.7|149475.5|149385.5|149460.5|149370.5|27
1647531310000|2022-03-17 15:35:10|149468.1|149378.1|149429.5|149339.5|149470.2|149380.2|149428.1|149338.1|32
1647531320000|2022-03-17 15:35:20|149432.3|149342.3|149467.4|149377.4|149475.3|149385.3|149430|149340|34
1647531330000|2022-03-17 15:35:30|149469.8|149379.8|149466.1|149376.1|149472.5|149382.5|149464.1|149374.1|24
1647531340000|2022-03-17 15:35:40|149469.3|149379.3|149473.9|149383.9|149476.9|149386.9|149465.3|149375.3|34
1647531350000|2022-03-17 15:35:50|149475.3|149385.3|149462.4|149372.4|149475.3|149385.3|149453|149363|34
1647531360000|2022-03-17 15:36:00|149460.9|149370.9|149467.2|149377.2|149469.2|149379.2|149460.9|149370.9|29
1647531370000|2022-03-17 15:36:10|149467|149377|149465.5|149375.5|149468.4|149378.4|149465.4|149375.4|25
1647531380000|2022-03-17 15:36:20|149465.7|149375.7|149460.2|149370.2|149465.7|149375.7|149454.8|149364.8|34
1647531390000|2022-03-17 15:36:30|149459.7|149369.7|149459.5|149369.5|149462.3|149372.3|149459|149369|31
1647531400000|2022-03-17 15:36:40|149460|149370|149461.8|149371.8|149461.8|149371.8|149459.5|149369.5|23
1647531410000|2022-03-17 15:36:50|149462.5|149372.5|149439|149349|149462.5|149372.5|149437.4|149347.4|31
1647531420000|2022-03-17 15:37:00|149437.6|149347.6|149452.5|149362.5|149453|149363|149437.4|149347.4|24
1647531430000|2022-03-17 15:37:10|149449.7|149359.7|149463.8|149373.8|149464.4|149374.4|149449.7|149359.7|28
1647531440000|2022-03-17 15:37:20|149464.2|149374.2|149466.8|149376.8|149466.8|149376.8|149462.9|149372.9|17
1647531450000|2022-03-17 15:37:30|149466.7|149376.7|149486.7|149396.7|149490.9|149400.9|149466.7|149376.7|15
1647531460000|2022-03-17 15:37:40|149484.9|149394.9|149484.4|149394.4|149486.5|149396.5|149484.3|149394.3|15
1647531470000|2022-03-17 15:37:50|149485|149395|149452.7|149362.7|149485|149395|149451.7|149361.7|27
1647531480000|2022-03-17 15:38:00|149453.2|149363.2|149449.5|149359.5|149454|149364|149440.2|149350.2|29
1647531490000|2022-03-17 15:38:10|149450.6|149360.6|149445.7|149355.7|149453.5|149363.5|149445.7|149355.7|32
1647531500000|2022-03-17 15:38:20|149446.3|149356.3|149408.9|149318.9|149446.6|149356.6|149398.6|149308.6|34
1647531510000|2022-03-17 15:38:30|149408.2|149318.2|149399.1|149309.1|149408.2|149318.2|149377.6|149287.6|37
1647531520000|2022-03-17 15:38:40|149401.8|149311.8|149397.5|149307.5|149406.8|149316.8|149395.5|149305.5|32
1647531530000|2022-03-17 15:38:50|149397.4|149307.4|149401.2|149311.2|149401.9|149311.9|149397.2|149307.2|29
1647531540000|2022-03-17 15:39:00|149399|149309|149400.5|149310.5|149401.9|149311.9|149399|149309|27
1647531550000|2022-03-17 15:39:10|149400.4|149310.4|149403.2|149313.2|149403.3|149313.3|149397|149307|29
1647531560000|2022-03-17 15:39:20|149401.6|149311.6|149396.6|149306.6|149405.2|149315.2|149396.6|149306.6|33
1647531570000|2022-03-17 15:39:30|149397.3|149307.3|149393.1|149303.1|149399.6|149309.6|149391.3|149301.3|32
1647531580000|2022-03-17 15:39:40|149393.9|149303.9|149369.6|149279.6|149395.3|149305.3|149365.7|149275.7|31
1647531590000|2022-03-17 15:39:50|149365.6|149275.6|149372.5|149282.5|149375.6|149285.6|149365.6|149275.6|37
1647531600000|2022-03-17 15:40:00|149372.3|149282.3|149338|149248|149375.6|149285.6|149338|149248|38
1647531610000|2022-03-17 15:40:10|149330.1|149240.1|149351.8|149261.8|149353.8|149263.8|149330.1|149240.1|40
1647531620000|2022-03-17 15:40:20|149352.3|149262.3|149351.6|149261.6|149352.4|149262.4|149349.3|149259.3|24
1647531630000|2022-03-17 15:40:30|149351.7|149261.7|149356.2|149266.2|149356.2|149266.2|149350.7|149260.7|32
1647531640000|2022-03-17 15:40:40|149355.1|149265.1|149342.9|149252.9|149367.1|149277.1|149342.8|149252.8|37
1647531650000|2022-03-17 15:40:50|149337.7|149247.7|149344.9|149254.9|149345.8|149255.8|149337.7|149247.7|33
1647531660000|2022-03-17 15:41:00|149345.3|149255.3|149343.8|149253.8|149347.4|149257.4|149339.4|149249.4|38
1647531670000|2022-03-17 15:41:10|149342.2|149252.2|149342.3|149252.3|149347.7|149257.7|149336|149246|34
1647531680000|2022-03-17 15:41:20|149342.4|149252.4|149339.6|149249.6|149343.4|149253.4|149334.9|149244.9|35
1647531690000|2022-03-17 15:41:30|149333.9|149243.9|149347.5|149257.5|149347.5|149257.5|149324.3|149234.3|38
1647531700000|2022-03-17 15:41:40|149346.9|149256.9|149338.2|149248.2|149346.9|149256.9|149335.8|149245.8|29
1647531710000|2022-03-17 15:41:50|149340.9|149250.9|149360|149270|149361.4|149271.4|149334.9|149244.9|33
1647531720000|2022-03-17 15:42:00|149360.6|149270.6|149356.2|149266.2|149360.7|149270.7|149354.6|149264.6|31
1647531730000|2022-03-17 15:42:10|149355.3|149265.3|149339.4|149249.4|149355.5|149265.5|149334.9|149244.9|36
1647531740000|2022-03-17 15:42:20|149338.2|149248.2|149348.2|149258.2|149348.2|149258.2|149329.5|149239.5|36
1647531750000|2022-03-17 15:42:30|149349.4|149259.4|149323.9|149233.9|149349.4|149259.4|149316|149226|37
1647531760000|2022-03-17 15:42:40|149325.8|149235.8|149329.7|149239.7|149336.5|149246.5|149312.3|149222.3|37
1647531770000|2022-03-17 15:42:50|149329.8|149239.8|149336.6|149246.6|149340.6|149250.6|149315.2|149225.2|36
1647531780000|2022-03-17 15:43:00|149336.5|149246.5|149353.9|149263.9|149354|149264|149334.8|149244.8|37
1647531790000|2022-03-17 15:43:10|149353.7|149263.7|149346.3|149256.3|149354.5|149264.5|149339.2|149249.2|33
1647531800000|2022-03-17 15:43:20|149346.6|149256.6|149323|149233|149348.8|149258.8|149322|149232|32
1647531810000|2022-03-17 15:43:30|149323.2|149233.2|149294.9|149204.9|149323.2|149233.2|149294.9|149204.9|36
1647531820000|2022-03-17 15:43:40|149295.3|149205.3|149313.9|149223.9|149330.3|149240.3|149295.3|149205.3|35
1647531830000|2022-03-17 15:43:50|149313.6|149223.6|149325.8|149235.8|149325.8|149235.8|149300.2|149210.2|29
1647531840000|2022-03-17 15:44:00|149327.7|149237.7|149317.5|149227.5|149327.7|149237.7|149311.7|149221.7|29
1647531850000|2022-03-17 15:44:10|149315.5|149225.5|149324.7|149234.7|149329.7|149237|149307.2|149197.8|31
1647531860000|2022-03-17 15:44:20|149327.8|149237.8|149332.2|149242.2|149333.6|149243.6|149327.8|149237.8|28
1647531870000|2022-03-17 15:44:30|149331.6|149241.6|149332.5|149242.5|149332.8|149242.8|149330.8|149240.8|19
1647531880000|2022-03-17 15:44:40|149332.6|149242.6|149329.8|149239.8|149333.5|149243.5|149327.6|149237.6|15
1647531890000|2022-03-17 15:44:50|149330.4|149240.4|149331.9|149241.9|149336.4|149246.4|149327.9|149237.9|27
1647531900000|2022-03-17 15:45:00|149326.6|149236.6|149327.9|149237.9|149330.7|149240.7|149317.6|149227.6|38
1647531910000|2022-03-17 15:45:10|149328.3|149238.3|149325.1|149235.1|149329.8|149239.8|149320.7|149230.7|34
1647531920000|2022-03-17 15:45:20|149324.2|149234.2|149324.7|149234.7|149325.5|149235.5|149319.5|149229.5|29
1647531930000|2022-03-17 15:45:30|149321.7|149231.7|149302.3|149212.3|149329.1|149239.1|149300.3|149210.3|35
1647531940000|2022-03-17 15:45:40|149305.7|149215.7|149318.5|149228.5|149345|149255|149304.6|149214.6|30
1647531950000|2022-03-17 15:45:50|149319.5|149229.5|149361.5|149271.5|149370.6|149280.6|149314.6|149224.6|34
1647531960000|2022-03-17 15:46:00|149363.3|149273.3|149380.6|149290.6|149388.3|149298.3|149360.1|149270.1|38
1647531970000|2022-03-17 15:46:10|149380.9|149290.9|149383.4|149293.4|149383.8|149293.8|149378.9|149288.9|32
1647531980000|2022-03-17 15:46:20|149383.2|149293.2|149390.8|149300.8|149390.8|149300.8|149381|149291|28
1647531990000|2022-03-17 15:46:30|149393.5|149303.5|149396.5|149306.5|149405.3|149315.3|149386.9|149296.9|34
1647532000000|2022-03-17 15:46:40|149397|149307|149397.7|149307.7|149398.6|149308.6|149394.6|149304.6|32
1647532010000|2022-03-17 15:46:50|149397.4|149307.4|149398.4|149308.4|149402.2|149312.2|149395|149305|36
1647532020000|2022-03-17 15:47:00|149399.5|149309.5|149397.9|149307.9|149405.4|149315.4|149397.9|149307.9|30
1647532030000|2022-03-17 15:47:10|149398.1|149308.1|149393.4|149303.4|149402.4|149312.4|149390|149300|31
1647532040000|2022-03-17 15:47:20|149392.1|149302.1|149402.3|149312.3|149404|149314|149392.1|149302.1|32
1647532050000|2022-03-17 15:47:30|149402.1|149312.1|149400.5|149310.5|149403.4|149313.4|149398.3|149308.3|32
1647532060000|2022-03-17 15:47:40|149400.6|149310.6|149429|149339|149430.6|149340.6|149400.6|149310.6|34
1647532070000|2022-03-17 15:47:50|149430.2|149340.2|149452|149362|149452|149362|149426.8|149336.8|32
1647532080000|2022-03-17 15:48:00|149451.8|149361.8|149485.5|149395.5|149486.7|149396.7|149450.4|149360.4|34
1647532090000|2022-03-17 15:48:10|149485.8|149395.8|149493.2|149403.2|149493.6|149403.6|149485.8|149395.8|32
1647532100000|2022-03-17 15:48:20|149497.8|149407.8|149498.3|149408.3|149505.2|149415.2|149497.8|149407.8|29
1647532110000|2022-03-17 15:48:30|149498.1|149408.1|149461.8|149371.8|149498.1|149408.1|149453.9|149363.9|33
1647532120000|2022-03-17 15:48:40|149463.3|149373.3|149453.6|149363.6|149463.3|149373.3|149443.3|149353.3|33
1647532130000|2022-03-17 15:48:50|149456.2|149366.2|149464.9|149374.9|149464.9|149374.9|149455.3|149365.3|36
1647532140000|2022-03-17 15:49:00|149467.3|149377.3|149474.9|149384.9|149479.8|149389.8|149462.9|149372.9|35
1647532150000|2022-03-17 15:49:10|149475.7|149385.7|149483.7|149393.7|149485.6|149395.6|149470.2|149380.2|36
1647532160000|2022-03-17 15:49:20|149483.8|149393.8|149476.5|149386.5|149484.7|149394.7|149470.1|149380.1|36
1647532170000|2022-03-17 15:49:30|149477.6|149387.6|149484.4|149394.4|149484.4|149394.4|149473|149383|35
1647532180000|2022-03-17 15:49:40|149484.5|149394.5|149480.1|149390.1|149485.2|149395.2|149476.3|149386.3|36
1647532190000|2022-03-17 15:49:50|149483.4|149393.4|149480.4|149390.4|149483.4|149393.4|149475.2|149385.2|34
1647532200000|2022-03-17 15:50:00|149483.1|149393.1|149499.9|149409.9|149500.8|149410.8|149478.5|149388.5|30
1647532210000|2022-03-17 15:50:10|149498.3|149408.3|149486|149396|149499.6|149409.6|149483.1|149393.1|34
1647532220000|2022-03-17 15:50:20|149486.6|149396.6|149467.4|149377.4|149486.6|149396.6|149460.5|149355.6|34
1647532230000|2022-03-17 15:50:30|149466.6|149376.6|149453.3|149363.3|149467|149377|149453.3|149363.3|26
1647532240000|2022-03-17 15:50:40|149453.2|149363.2|149435.5|149345.5|149453.2|149363.2|149433.6|149343.6|14
1647532250000|2022-03-17 15:50:50|149432.2|149342.2|149474.9|149384.9|149477.5|149387.5|149429.6|149339.6|38
1647532260000|2022-03-17 15:51:00|149474.1|149384.1|149464.3|149374.3|149475.4|149385.4|149464.3|149374.3|31
1647532270000|2022-03-17 15:51:10|149465.6|149375.6|149463.4|149373.4|149467.5|149377.5|149457.6|149367.6|34
1647532280000|2022-03-17 15:51:20|149463.2|149373.2|149464.3|149374.3|149465.5|149375.5|149462.4|149372.4|28
1647532290000|2022-03-17 15:51:30|149464.6|149374.6|149446.1|149356.1|149468.4|149378.4|149446.1|149356.1|29
1647532300000|2022-03-17 15:51:40|149443.4|149353.4|149452.7|149362.7|149453.7|149363.7|149441.4|149351.4|32
1647532310000|2022-03-17 15:51:50|149453.4|149363.4|149453|149363|149455.2|149365.2|149448.4|149358.4|34
1647532320000|2022-03-17 15:52:00|149453.4|149363.4|149503.7|149413.7|149505.6|149415.6|149450.8|149360.8|28
1647532330000|2022-03-17 15:52:10|149576.8|149486.8|149544.5|149454.5|149576.8|149486.8|149544.5|149454.5|30
1647532340000|2022-03-17 15:52:20|149544.8|149454.8|149521.1|149431.1|149545.3|149455.3|149521|149431|34
1647532350000|2022-03-17 15:52:30|149523|149433|149523.1|149433.1|149527.3|149437.3|149519.8|149429.8|25
1647532360000|2022-03-17 15:52:40|149522.8|149432.8|149523.6|149433.6|149527|149437|149522|149432|27
1647532370000|2022-03-17 15:52:50|149524.1|149434.1|149496.6|149406.6|149524.9|149434.9|149486.3|149396.3|31
1647532380000|2022-03-17 15:53:00|149495.2|149405.2|149492.4|149402.4|149500|149410|149492|149402|37
1647532390000|2022-03-17 15:53:10|149493.2|149403.2|149492.2|149402.2|149495.4|149405.4|149491.8|149401.8|28
1647532400000|2022-03-17 15:53:20|149491.7|149401.7|149498.7|149408.7|149499.3|149409.3|149491.6|149401.6|37
1647532410000|2022-03-17 15:53:30|149498.2|149408.2|149496.8|149406.8|149498.2|149408.2|149494.9|149404.9|28
1647532420000|2022-03-17 15:53:40|149496.9|149406.9|149494.8|149404.8|149497.1|149407.1|149494.7|149404.7|29
1647532430000|2022-03-17 15:53:50|149494.5|149404.5|149492.1|149402.1|149496.5|149406.5|149490.3|149400.3|24
1647532440000|2022-03-17 15:54:00|149491.5|149401.5|149497.3|149407.3|149497.3|149407.3|149491.5|149401.5|27
1647532450000|2022-03-17 15:54:10|149497.6|149407.6|149461.1|149371.1|149497.6|149407.6|149461.1|149371.1|35
1647532460000|2022-03-17 15:54:20|149461|149371|149450.7|149360.7|149461|149371|149448.5|149358.5|40
1647532470000|2022-03-17 15:54:30|149451.5|149361.5|149436|149346|149452.8|149362.8|149434.5|149344.5|38
1647532480000|2022-03-17 15:54:40|149435.5|149345.5|149380.9|149290.9|149436.8|149346.8|149374.8|149284.8|37
1647532490000|2022-03-17 15:54:50|149380.8|149290.8|149366.1|149236.1|149384.4|149294.4|149319.6|149229.6|39
1647532500000|2022-03-17 15:55:00|149365.2|149235.2|149262.1|149172.1|149365.2|149235.2|149262.1|149172.1|39
1647532510000|2022-03-17 15:55:10|149258.3|149168.3|149245.2|149115.2|149266.4|149172|149204.8|149110.1|38
1647532520000|2022-03-17 15:55:20|149247.5|149117.5|149224.8|149094.8|149247.5|149120.1|149178.3|149069.6|39
1647532530000|2022-03-17 15:55:30|149225.3|149095.3|149126.8|149036.8|149225.3|149111.1|149121.4|149031.4|40
1647532540000|2022-03-17 15:55:40|149130.8|149040.8|149117.3|148987.3|149142.5|149052.5|149033.8|148943.8|39
1647532550000|2022-03-17 15:55:50|149121.1|148991.1|149092.9|148962.9|149121.1|148991.5|149050.1|148929.4|40
1647532560000|2022-03-17 15:56:00|149093.2|148963.2|149052.2|148922.2|149093.2|148969.1|149025.7|148915.2|40
1647532570000|2022-03-17 15:56:10|149047.1|148917.1|149062.8|148932.8|149074.7|148953|149026.9|148916.6|40
1647532580000|2022-03-17 15:56:20|149062|148932|149011.8|148921.8|149062|148947.3|149006.8|148912.9|40
1647532590000|2022-03-17 15:56:30|149013.4|148923.4|148961.9|148831.9|149033.7|148923.4|148948.5|148830.4|39
1647532600000|2022-03-17 15:56:40|148962.9|148832.9|148888.2|148758.2|148964.3|148834.3|148887.8|148757.8|40
1647532610000|2022-03-17 15:56:50|148886.7|148756.7|149058.7|148928.7|149060|148945.3|148885.3|148755.3|40
1647532620000|2022-03-17 15:57:00|149049.7|148919.7|148991.3|148861.3|149049.7|148922.6|148950.5|148838.9|38
1647532630000|2022-03-17 15:57:10|148986.8|148856.8|149030.4|148940.4|149067.2|148941.2|148939.1|148826.9|40
1647532640000|2022-03-17 15:57:20|149024.8|148934.8|149019.1|148929.1|149061.7|148945.8|149015.7|148915.2|39
1647532650000|2022-03-17 15:57:30|149022.6|148932.6|149003.6|148913.6|149022.6|148932.6|148993.3|148903.3|40
1647532660000|2022-03-17 15:57:40|149003.3|148913.3|148993.4|148903.4|149003.6|148913.6|148993.4|148903.4|36
1647532670000|2022-03-17 15:57:50|148995.9|148905.9|148982.9|148892.9|148999.2|148909.2|148965.1|148875.1|40
1647532680000|2022-03-17 15:58:00|148982.3|148892.3|148955|148865|148982.3|148892.3|148955|148865|35
1647532690000|2022-03-17 15:58:10|148956.8|148866.8|148965.2|148875.2|148966.9|148876.9|148929.9|148839.9|40
1647532700000|2022-03-17 15:58:20|148965.5|148875.5|148930.8|148840.8|148972.1|148882.1|148923.6|148833.6|39
1647532710000|2022-03-17 15:58:30|148931.3|148841.3|148927.2|148837.2|148934.2|148844.2|148916.5|148826.5|39
1647532720000|2022-03-17 15:58:40|148925.6|148835.6|148891.9|148801.9|148925.6|148835.6|148853.9|148763.9|40
1647532730000|2022-03-17 15:58:50|148898.7|148808.7|148871.9|148781.9|148904.5|148814.5|148871.9|148781.9|38
1647532740000|2022-03-17 15:59:00|148867|148777|148832.6|148742.6|148875.2|148785.2|148828.1|148738.1|39
1647532750000|2022-03-17 15:59:10|148834.9|148744.9|148824.3|148734.3|148849.4|148759.4|148824.3|148734.3|39
1647532760000|2022-03-17 15:59:20|148826.7|148736.7|148844.3|148754.3|148844.4|148754.4|148819|148729|40
1647532770000|2022-03-17 15:59:30|148844.2|148754.2|148825.9|148735.9|148844.7|148754.7|148824.3|148734.3|38
1647532780000|2022-03-17 15:59:40|148817.8|148727.8|148795.6|148705.6|148823.7|148733.7|148791.3|148701.3|40
1647532790000|2022-03-17 15:59:50|148796.9|148706.9|148810.5|148720.5|148835.8|148745.8|148796.9|148706.9|40
1647532800000|2022-03-17 16:00:00|148810.3|148720.3|148814.1|148724.1|148829.9|148739.9|148808.3|148718.3|39
1647532810000|2022-03-17 16:00:10|148816.4|148726.4|148821.3|148731.3|148846.9|148748.2|148802.6|148711.1|39
1647532820000|2022-03-17 16:00:20|148822.6|148732.6|148818|148728|148826.6|148736.6|148816.1|148726.1|38
1647532830000|2022-03-17 16:00:30|148818.8|148728.8|148793.7|148703.7|148818.8|148728.8|148793.7|148703.7|39
1647532840000|2022-03-17 16:00:40|148796.2|148706.2|148799.5|148709.5|148819.9|148729.9|148794.7|148704.7|39
1647532850000|2022-03-17 16:00:50|148796.6|148706.6|148799.4|148709.4|148821.4|148731.4|148796.6|148706.6|40
1647532860000|2022-03-17 16:01:00|148797.4|148707.4|148815.1|148725.1|148820.7|148730.7|148797.4|148707.4|38
1647532870000|2022-03-17 16:01:10|148815.5|148725.5|148799.4|148709.4|148815.5|148725.5|148785.7|148695.7|39
1647532880000|2022-03-17 16:01:20|148795.8|148705.8|148835.5|148745.5|148835.5|148745.5|148792.5|148702.5|39
1647532890000|2022-03-17 16:01:30|148836.5|148746.5|148801.8|148711.8|148836.5|148746.5|148801.8|148711.8|39
1647532900000|2022-03-17 16:01:40|148804.5|148714.5|148845.3|148755.3|148857.4|148767.4|148800.4|148710.4|37
1647532910000|2022-03-17 16:01:50|148846.7|148756.7|148855.6|148765.6|148858.1|148768.1|148810.7|148720.7|39
1647532920000|2022-03-17 16:02:00|148855.7|148765.7|148838.7|148708.7|148860.9|148770.9|148809.7|148706.7|40
1647532930000|2022-03-17 16:02:10|148832.2|148702.2|148815.4|148725.4|148850.7|148739.4|148803.7|148694.2|40
1647532940000|2022-03-17 16:02:20|148818.3|148728.3|148876.7|148786.7|148884.5|148794.5|148814.3|148724.3|39
1647532950000|2022-03-17 16:02:30|148877.9|148787.9|148954.7|148824.7|148958.1|148828.1|148876.6|148780.3|40
1647532960000|2022-03-17 16:02:40|148953.9|148823.9|148995|148865|149030.8|148912.2|148953.9|148823.9|40
1647532970000|2022-03-17 16:02:50|148998.6|148868.6|148992.6|148862.6|149005.5|148875.5|148988|148858|32
1647532980000|2022-03-17 16:03:00|148986.3|148856.3|148981.4|148851.4|148989.3|148859.3|148980.6|148850.6|38
1647532990000|2022-03-17 16:03:10|148976.4|148846.4|148979.8|148849.8|148985.7|148855.7|148975.6|148845.6|34
1647533000000|2022-03-17 16:03:20|148981.6|148851.6|148963.6|148833.6|148982.6|148852.6|148956.3|148826.3|35
1647533010000|2022-03-17 16:03:30|148962.7|148832.7|148969.2|148839.2|148969.2|148839.2|148957.5|148827.5|35
1647533020000|2022-03-17 16:03:40|148965|148835|148954.6|148824.6|148969.5|148839.5|148943.9|148813.9|35
1647533030000|2022-03-17 16:03:50|148955.7|148825.7|148955.1|148825.1|148964.4|148853.2|148936.5|148824.1|35
1647533040000|2022-03-17 16:04:00|148954.4|148824.4|148955.3|148825.3|148957|148827|148949.5|148819.5|29
1647533050000|2022-03-17 16:04:10|148956|148826|148933.7|148843.7|148970.5|148855.6|148928.8|148823.5|32
1647533060000|2022-03-17 16:04:20|148931.6|148841.6|148930.7|148840.7|148934|148844|148927.6|148837.6|33
1647533070000|2022-03-17 16:04:30|148930.8|148840.8|148927.4|148837.4|148931.9|148841.9|148927.4|148837.4|27
1647533080000|2022-03-17 16:04:40|148928.5|148838.5|148931.9|148841.9|148931.9|148841.9|148927|148837|26
1647533090000|2022-03-17 16:04:50|148932.1|148842.1|148931|148841|148932.5|148842.5|148928.5|148838.5|25
1647533100000|2022-03-17 16:05:00|148930.7|148840.7|148931.4|148841.4|148936.6|148846.6|148929.7|148839.7|31
1647533110000|2022-03-17 16:05:10|148932.4|148842.4|148926.5|148836.5|148932.4|148842.4|148926.5|148836.5|25
1647533120000|2022-03-17 16:05:20|148926.6|148836.6|148927.3|148837.3|148930.5|148840.5|148926.6|148836.6|19
1647533130000|2022-03-17 16:05:30|148926.5|148836.5|148931.6|148841.6|148935.6|148845.6|148926|148836|21
1647533140000|2022-03-17 16:05:40|148931|148841|148946|148856|148946|148856|148927.5|148837.5|26
1647533150000|2022-03-17 16:05:50|148946.1|148856.1|148996.4|148906.4|149000.3|148910.3|148931.2|148841.2|33
1647533160000|2022-03-17 16:06:00|148993.2|148903.2|148992.2|148902.2|149005.1|148915.1|148980.5|148890.5|29
1647533170000|2022-03-17 16:06:10|148988.6|148898.6|148990.3|148900.3|148996.4|148906.4|148986.8|148896.8|25
1647533180000|2022-03-17 16:06:20|148993.3|148903.3|148996.4|148906.4|148999.1|148909.1|148991.1|148901.1|24
1647533190000|2022-03-17 16:06:30|148996.9|148906.9|148998.9|148908.9|148999.6|148909.6|148995.4|148905.4|18
1647533200000|2022-03-17 16:06:40|148998.6|148908.6|148998.3|148908.3|149000.1|148910.1|148992.9|148902.9|18
1647533210000|2022-03-17 16:06:50|149003.4|148913.4|148998.1|148908.1|149003.4|148913.4|148996.5|148906.5|14
1647533220000|2022-03-17 16:07:00|148998|148908|148992.6|148902.6|148998|148908|148991.1|148901.1|19
1647533230000|2022-03-17 16:07:10|148995.5|148905.5|148994.9|148904.9|148997.4|148907.4|148993.9|148903.9|25
1647533240000|2022-03-17 16:07:20|148995.6|148905.6|148988.5|148898.5|148997.4|148907.4|148988.5|148898.5|18
1647533250000|2022-03-17 16:07:30|148988.9|148898.9|148982.6|148892.6|148993.1|148903.1|148982.6|148892.6|30
1647533260000|2022-03-17 16:07:40|148982.7|148892.7|148977.9|148887.9|148983.8|148893.8|148977.6|148887.6|22
1647533270000|2022-03-17 16:07:50|148977.3|148887.3|148930.9|148840.9|148977.3|148887.3|148930.6|148840.6|29
1647533280000|2022-03-17 16:08:00|148929.9|148839.9|148926.1|148836.1|148929.9|148839.9|148924.4|148834.4|30
1647533290000|2022-03-17 16:08:10|148926.6|148836.6|148926|148836|148928.5|148838.5|148925.6|148835.6|21
1647533300000|2022-03-17 16:08:20|148925.8|148835.8|148926|148836|148927.5|148837.5|148923.7|148833.7|19
1647533310000|2022-03-17 16:08:30|148925.8|148835.8|148913.5|148823.5|148925.8|148835.8|148894.7|148804.7|35
1647533320000|2022-03-17 16:08:40|148911.4|148821.4|148913.9|148823.9|148914.7|148824.7|148910.2|148820.2|34
1647533330000|2022-03-17 16:08:50|148913.5|148823.5|148907.4|148817.4|148914.6|148824.6|148907.2|148817.2|26
1647533340000|2022-03-17 16:09:00|148907.5|148817.5|148907.9|148817.9|148911.4|148821.4|148907.5|148817.5|24
1647533350000|2022-03-17 16:09:10|148906.1|148816.1|148908.6|148818.6|148910.3|148820.3|148905.8|148815.8|24
1647533360000|2022-03-17 16:09:20|148908.9|148818.9|148944.7|148814.7|148944.7|148839.1|148907.5|148812.5|30
1647533370000|2022-03-17 16:09:30|148945.9|148815.9|148940.9|148810.9|148946.9|148816.9|148935.6|148805.6|28
1647533380000|2022-03-17 16:09:40|148942.3|148812.3|148987.6|148897.6|149004|148911.6|148938.7|148808.7|32
1647533390000|2022-03-17 16:09:50|148988.2|148898.2|148983.3|148893.3|148990.5|148900.5|148983|148893|39
1647533400000|2022-03-17 16:10:00|148985.2|148895.2|148987.6|148897.6|148989.2|148899.2|148983.1|148893.1|28
1647533410000|2022-03-17 16:10:10|148987.4|148897.4|148986.4|148896.4|148987.4|148897.4|148983.9|148893.9|23
1647533420000|2022-03-17 16:10:20|148986.1|148896.1|148985|148895|148988.1|148898.1|148984|148894|27
1647533430000|2022-03-17 16:10:30|148985.5|148895.5|148981.7|148891.7|148985.5|148895.5|148981.5|148891.5|27
1647533440000|2022-03-17 16:10:40|148982|148892|148983.7|148893.7|148988.2|148898.2|148982|148892|25
1647533450000|2022-03-17 16:10:50|148983.5|148893.5|148984.3|148894.3|148987.1|148897.1|148980.5|148890.5|18
1647533460000|2022-03-17 16:11:00|148984.4|148894.4|148987.3|148897.3|148987.8|148897.8|148971.5|148881.5|28
1647533470000|2022-03-17 16:11:10|148987|148897|148983.5|148893.5|148989.6|148899.6|148980.1|148890.1|22
1647533480000|2022-03-17 16:11:20|148984.2|148894.2|148983.7|148893.7|148985.2|148895.2|148980.5|148890.5|17
1647533490000|2022-03-17 16:11:30|148985|148895|148986.7|148896.7|148988|148898|148983.7|148893.7|25
1647533500000|2022-03-17 16:11:40|148986.6|148896.6|148986.1|148896.1|148987.2|148897.2|148984|148894|19
1647533510000|2022-03-17 16:11:50|148987|148897|148986.8|148896.8|148987.2|148897.2|148986.4|148896.4|13
1647533520000|2022-03-17 16:12:00|148986.7|148896.7|148985.1|148895.1|148986.7|148896.7|148981.2|148891.2|17
1647533530000|2022-03-17 16:12:10|148985.2|148895.2|148986.7|148896.7|148987.2|148897.2|148985.1|148895.1|16
1647533540000|2022-03-17 16:12:20|148987.1|148897.1|148986.8|148896.8|148987.4|148897.4|148986.2|148896.2|13
1647533550000|2022-03-17 16:12:30|148986.3|148896.3|148979.7|148889.7|148990.3|148900.3|148979.7|148889.7|15
1647533560000|2022-03-17 16:12:40|148981.9|148891.9|148989.6|148899.6|148991|148901|148980.1|148890.1|22
1647533570000|2022-03-17 16:12:50|148988.2|148898.2|148990.7|148900.7|148990.7|148900.7|148987.6|148897.6|18
1647533580000|2022-03-17 16:13:00|148990.5|148900.5|148988.9|148898.9|148992.7|148902.7|148988.9|148898.9|18
1647533590000|2022-03-17 16:13:10|148988.5|148898.5|148988.2|148898.2|148990.3|148900.3|148985.4|148895.4|17
1647533600000|2022-03-17 16:13:20|148988.5|148898.5|148988.7|148898.7|148995.1|148905.1|148986.2|148896.2|21
1647533610000|2022-03-17 16:13:30|148989.9|148899.9|148987.1|148897.1|148989.9|148899.9|148986.1|148896.1|20
1647533620000|2022-03-17 16:13:40|148990.3|148900.3|149075.1|148985.1|149075.1|148985.1|148990.3|148900.3|33
1647533630000|2022-03-17 16:13:50|149074.1|148984.1|149038.3|148908.3|149100.2|148989.1|149013.8|148902.9|34
1647533640000|2022-03-17 16:14:00|149045.9|148915.9|149044|148954|149063.2|148961.5|149029.4|148915.9|23
1647533650000|2022-03-17 16:14:10|149041.5|148951.5|149101.8|148971.8|149101.8|148984.6|149041.5|148951.5|29
1647533660000|2022-03-17 16:14:20|149100.7|148970.7|149094.9|149004.9|149110|149010.2|149089.2|148970.7|31
1647533670000|2022-03-17 16:14:30|149091.9|149001.9|149092|149002|149095.1|149005.1|149089.7|148999.7|17
1647533680000|2022-03-17 16:14:40|149091.9|149001.9|149108.7|148978.7|149112.6|149003|149091.6|148978.6|24
1647533690000|2022-03-17 16:14:50|149109.2|148979.2|149110.2|148980.2|149111.2|148981.2|149108.9|148978.9|21
1647533700000|2022-03-17 16:15:00|149109.7|148979.7|149094.8|149004.8|149109.7|149004.8|149087.9|148978.4|28
1647533710000|2022-03-17 16:15:10|149094.2|149004.2|149090.8|149000.8|149094.2|149004.2|149090.8|149000.8|28
1647533720000|2022-03-17 16:15:20|149091.5|149001.5|149095.5|149005.5|149095.5|149005.5|149091|149001|21
1647533730000|2022-03-17 16:15:30|149095.4|149005.4|149096.4|149006.4|149096.8|149006.8|149094.4|149004.4|18
1647533740000|2022-03-17 16:15:40|149096.7|149006.7|149092.3|149002.3|149098.4|149008.4|149089.6|148999.6|22
1647533750000|2022-03-17 16:15:50|149093.9|149003.9|149090.2|149000.2|149095.9|149005.9|149089.1|148999.1|18
1647533760000|2022-03-17 16:16:00|149090.6|149000.6|149091.3|149001.3|149095.8|149005.8|149090.2|149000.2|17
1647533770000|2022-03-17 16:16:10|149091.2|149001.2|149091.7|149001.7|149094.1|149004.1|149090.5|149000.5|12
1647533780000|2022-03-17 16:16:20|149090.6|149000.6|149094.6|149004.6|149096|149006|149090.2|149000.2|15
1647533790000|2022-03-17 16:16:30|149096.2|149006.2|149092.8|149002.8|149097|149007|149092.8|149002.8|16
1647533800000|2022-03-17 16:16:40|149090.9|149000.9|149088.7|148998.7|149091.9|149001.9|149088.5|148998.5|16
1647533810000|2022-03-17 16:16:50|149104.9|149014.9|149118.2|149028.2|149121.8|149031.8|149104.9|149014.9|25
1647533820000|2022-03-17 16:17:00|149118.1|149028.1|149117|149027|149119.8|149029.8|149116|149026|15
1647533830000|2022-03-17 16:17:10|149116.9|149026.9|149121.9|149031.9|149122.2|149032.2|149110.4|149020.4|22
1647533840000|2022-03-17 16:17:20|149124.2|149034.2|149120.1|149030.1|149125.1|149035.1|149120.1|149030.1|18
1647533850000|2022-03-17 16:17:30|149123.5|149033.5|149122.4|149032.4|149124.3|149034.3|149120.8|149030.8|17
1647533860000|2022-03-17 16:17:40|149122|149032|149122.9|149032.9|149124.1|149034.1|149120.1|149030.1|17
1647533870000|2022-03-17 16:17:50|149121.2|149031.2|149119.8|149029.8|149122.4|149032.4|149118.5|149028.5|15
1647533880000|2022-03-17 16:18:00|149122.4|149032.4|149108.7|149018.7|149125.9|149035.9|149102.3|149012.3|24
1647533890000|2022-03-17 16:18:10|149104.4|149014.4|149089.4|148999.4|149117.5|149027.5|149088.5|148998.5|29
1647533900000|2022-03-17 16:18:20|149100.6|149010.6|149104.6|149014.6|149107.1|149017.1|149100.6|149010.6|23
1647533910000|2022-03-17 16:18:30|149102.9|149012.9|149101.4|149011.4|149107.1|149017.1|149097.4|149007.4|28
1647533920000|2022-03-17 16:18:40|149101.7|149011.7|149111.9|149021.9|149113.8|149023.8|149100.6|149010.6|25
1647533930000|2022-03-17 16:18:50|149110.8|149020.8|149128.5|149038.5|149130.8|149040.8|149109.9|149019.9|31
1647533940000|2022-03-17 16:19:00|149123.1|149033.1|149115.8|149025.8|149125.2|149035.2|149114.6|149024.6|32
1647533950000|2022-03-17 16:19:10|149116|149026|149105.2|149015.2|149116.6|149026.6|149105.2|149015.2|31
1647533960000|2022-03-17 16:19:20|149105|149015|149095.5|149005.5|149108.6|149018.6|149095.5|149005.5|25
1647533970000|2022-03-17 16:19:30|149096|149006|149091|149001|149096|149006|149086.1|148996.1|26
1647533980000|2022-03-17 16:19:40|149090.7|149000.7|149089.7|148999.7|149091.1|149001.1|149088|148998|13
1647533990000|2022-03-17 16:19:50|149089.8|148999.8|149089.3|148999.3|149090.7|149000.7|149089.1|148999.1|21
1647534000000|2022-03-17 16:20:00|149088.5|148998.5|149046.5|148956.5|149088.7|148998.7|149016.8|148926.8|30
1647534010000|2022-03-17 16:20:10|149045.8|148955.8|149065.8|148975.8|149071.3|148981.3|149045.7|148955.7|34
1647534020000|2022-03-17 16:20:20|149065.5|148975.5|149078.2|148988.2|149085.4|148995.4|149065.5|148975.5|26
1647534030000|2022-03-17 16:20:30|149078.3|148988.3|149074|148984|149083.4|148993.4|149072.5|148982.5|29
1647534040000|2022-03-17 16:20:40|149074.6|148984.6|149080.4|148990.4|149080.5|148990.5|149071.4|148981.4|31
1647534050000|2022-03-17 16:20:50|149078.5|148988.5|149079.7|148989.7|149087.7|148997.7|149078.5|148988.5|32
1647534060000|2022-03-17 16:21:00|149077.7|148987.7|149070.7|148980.7|149077.7|148987.7|149055.9|148965.9|34
1647534070000|2022-03-17 16:21:10|149068.3|148978.3|149057.9|148967.9|149070|148980|149055.9|148965.9|34
1647534080000|2022-03-17 16:21:20|149059.4|148969.4|149045.2|148955.2|149065.5|148975.5|149002.8|148912.8|39
1647534090000|2022-03-17 16:21:30|149044.6|148954.6|149024.4|148934.4|149045.1|148955.1|149024.4|148934.4|33
1647534100000|2022-03-17 16:21:40|149029.8|148939.8|149026.3|148936.3|149031.8|148941.8|149023.5|148933.5|18
1647534110000|2022-03-17 16:21:50|149026|148936|149044.3|148954.3|149044.4|148954.4|149020|148930|35
1647534120000|2022-03-17 16:22:00|149045.5|148955.5|149029|148939|149048.3|148958.3|149029|148939|36
1647534130000|2022-03-17 16:22:10|149029.3|148939.3|149025.9|148935.9|149030.7|148940.7|149025.9|148935.9|26
1647534140000|2022-03-17 16:22:20|149025.8|148935.8|149025.2|148935.2|149026.9|148936.9|149021.3|148931.3|29
1647534150000|2022-03-17 16:22:30|149026.8|148936.8|149031.5|148941.5|149031.5|148941.5|149026.8|148936.8|28
1647534160000|2022-03-17 16:22:40|149031.1|148941.1|149028.3|148938.3|149031.1|148941.1|149025.4|148935.4|26
1647534170000|2022-03-17 16:22:50|149027.6|148937.6|149027.2|148937.2|149029.3|148939.3|149026.2|148936.2|30
1647534180000|2022-03-17 16:23:00|149027.3|148937.3|149031.8|148941.8|149035.8|148945.8|149025.7|148935.7|36
1647534190000|2022-03-17 16:23:10|149031.9|148941.9|149032.3|148942.3|149037.4|148947.4|149027.1|148937.1|34
1647534200000|2022-03-17 16:23:20|149034|148944|149034.7|148944.7|149036.5|148946.5|149033.3|148943.3|25
1647534210000|2022-03-17 16:23:30|149035.9|148945.9|149032.2|148942.2|149035.9|148945.9|149030.3|148940.3|19
1647534220000|2022-03-17 16:23:40|149032.3|148942.3|149030.6|148940.6|149033.9|148943.9|149029.5|148939.5|21
1647534230000|2022-03-17 16:23:50|149031.8|148941.8|149059.2|148929.2|149078.3|148988.3|149030.9|148929.2|31
1647534240000|2022-03-17 16:24:00|148933|148843|148917.2|148827.2|148933.4|148843.4|148915.6|148825.6|30
1647534250000|2022-03-17 16:24:10|148916.9|148826.9|148972.2|148882.2|148993.7|148882.2|148916.9|148826.9|31
1647534260000|2022-03-17 16:24:20|148966.4|148876.4|148974.6|148884.6|148977.8|148887.8|148965.2|148875.2|24
1647534270000|2022-03-17 16:24:30|148975.3|148885.3|148972.6|148882.6|148975.4|148885.4|148971.8|148881.8|17
1647534280000|2022-03-17 16:24:40|148972.4|148882.4|148919.7|148829.7|148977.4|148884|148917.1|148827.1|26
1647534290000|2022-03-17 16:24:50|148920.2|148830.2|148920.2|148830.2|148921.8|148831.8|148913.2|148823.2|30
1647534300000|2022-03-17 16:25:00|148921.1|148831.1|148921.6|148831.6|148923.4|148833.4|148913.6|148823.6|27
1647534310000|2022-03-17 16:25:10|148923.6|148833.6|148922.7|148832.7|148923.8|148833.8|148917.7|148827.7|25
1647534320000|2022-03-17 16:25:20|148922.2|148832.2|148923.3|148833.3|148923.5|148833.5|148921.1|148831.1|15
1647534330000|2022-03-17 16:25:30|148923.1|148833.1|148922.3|148832.3|148923.1|148833.1|148919.3|148829.3|24
1647534340000|2022-03-17 16:25:40|148922.5|148832.5|148919|148829|148923|148833|148918.9|148828.9|15
1647534350000|2022-03-17 16:25:50|148919.9|148829.9|148918.9|148828.9|148923.4|148833.4|148918.9|148828.9|14
1647534360000|2022-03-17 16:26:00|148920.6|148830.6|148922.8|148832.8|148926.7|148836.7|148914.4|148824.4|27
1647534370000|2022-03-17 16:26:10|148921.7|148831.7|148925.9|148835.9|148925.9|148835.9|148920.6|148830.6|16
1647534380000|2022-03-17 16:26:20|148926.4|148836.4|148932|148842|148932|148842|148926.3|148836.3|17
1647534390000|2022-03-17 16:26:30|148930.7|148840.7|148930.6|148840.6|148932.1|148842.1|148930|148840|11
1647534400000|2022-03-17 16:26:40|148931.1|148841.1|148923.5|148833.5|148931.5|148841.5|148922.2|148832.2|10
1647534410000|2022-03-17 16:26:50|148924.5|148834.5|148927.5|148837.5|148929|148839|148922.6|148832.6|15
1647534420000|2022-03-17 16:27:00|148939|148849|148927.5|148837.5|148939|148849|148922|148832|17
1647534430000|2022-03-17 16:27:10|148927.6|148837.6|148927.7|148837.7|148931.1|148841.1|148923.6|148833.6|14
1647534440000|2022-03-17 16:27:20|148927.5|148837.5|148917.1|148827.1|148927.5|148837.5|148916.8|148826.8|24
1647534450000|2022-03-17 16:27:30|148917.4|148827.4|148921|148831|148927.1|148837.1|148887.6|148797.6|26
1647534460000|2022-03-17 16:27:40|148921.9|148831.9|148926|148836|148926.7|148836.7|148921.5|148831.5|29
1647534470000|2022-03-17 16:27:50|148923.7|148833.7|148925.7|148835.7|148927|148837|148923.6|148833.6|22
1647534480000|2022-03-17 16:28:00|148924.8|148834.8|148926|148836|148933.7|148843.7|148924|148834|33
1647534490000|2022-03-17 16:28:10|148925.5|148835.5|148925.2|148835.2|148926.6|148836.6|148923.4|148833.4|26
1647534500000|2022-03-17 16:28:20|148925.3|148835.3|148926.7|148836.7|148928.2|148838.2|148925.3|148835.3|20
1647534510000|2022-03-17 16:28:30|148926.1|148836.1|148930.9|148840.9|148931.6|148841.6|148924.7|148834.7|19
1647534520000|2022-03-17 16:28:40|148931.6|148841.6|148923.1|148833.1|148932.3|148842.3|148921|148831|30
1647534530000|2022-03-17 16:28:50|148921.9|148831.9|148917.5|148827.5|148925|148835|148917.5|148827.5|22
1647534540000|2022-03-17 16:29:00|148918.2|148828.2|148920.4|148830.4|148922|148832|148915.4|148825.4|27
1647534550000|2022-03-17 16:29:10|148919|148829|148927.3|148837.3|148928.6|148838.6|148916.4|148826.4|23
1647534560000|2022-03-17 16:29:20|148927.2|148837.2|148911.6|148821.6|148928.4|148838.4|148911|148821|27
1647534570000|2022-03-17 16:29:30|148912.9|148822.9|148907.8|148817.8|148913.2|148823.2|148905.6|148815.6|30
1647534580000|2022-03-17 16:29:40|148908.2|148818.2|148910.4|148820.4|148910.5|148820.5|148907.9|148817.9|13
1647534590000|2022-03-17 16:29:50|148910.5|148820.5|148910.5|148820.5|148914.7|148824.7|148909.8|148819.8|30
1647534600000|2022-03-17 16:30:00|148909.5|148819.5|148921.8|148831.8|148922|148832|148909.3|148819.3|26
1647534610000|2022-03-17 16:30:10|148921.7|148831.7|148908.6|148818.6|148921.7|148831.7|148901.6|148811.6|33
1647534620000|2022-03-17 16:30:20|148907.6|148817.6|148904.3|148814.3|148911|148821|148903.4|148813.4|36
1647534630000|2022-03-17 16:30:30|148905.8|148815.8|148906.8|148816.8|148908.1|148818.1|148901.9|148811.9|34
1647534640000|2022-03-17 16:30:40|148902.5|148812.5|148906.1|148816.1|148908.2|148818.2|148900.5|148810.5|31
1647534650000|2022-03-17 16:30:50|148905|148815|148901.3|148811.3|148912|148822|148899.6|148809.6|37
1647534660000|2022-03-17 16:31:00|148901.1|148811.1|148873.8|148783.8|148904.5|148814.5|148870.5|148780.5|39
1647534670000|2022-03-17 16:31:10|148874.8|148784.8|148871.9|148781.9|148880.1|148790.1|148871.4|148781.4|35
1647534680000|2022-03-17 16:31:20|148872|148782|148877.3|148787.3|148877.3|148787.3|148869.3|148779.3|32
1647534690000|2022-03-17 16:31:30|148875.9|148785.9|148895.5|148805.5|148896.6|148806.6|148875.7|148785.7|34
1647534700000|2022-03-17 16:31:40|148896.8|148806.8|148895.5|148805.5|148897.8|148807.8|148892.3|148802.3|37
1647534710000|2022-03-17 16:31:50|148896|148806|148896.5|148806.5|148898|148808|148894.8|148804.8|32
1647534720000|2022-03-17 16:32:00|148895.9|148805.9|148893.4|148803.4|148898|148808|148893.2|148803.2|27
1647534730000|2022-03-17 16:32:10|148894.4|148804.4|148874.2|148784.2|148896.3|148806.3|148872.8|148782.8|35
1647534740000|2022-03-17 16:32:20|148873.8|148783.8|148840.5|148750.5|148873.9|148783.9|148839.6|148749.6|35
1647534750000|2022-03-17 16:32:30|148841|148751|148940.6|148850.6|148940.6|148850.6|148841|148751|39
1647534760000|2022-03-17 16:32:40|148938.5|148848.5|148928.8|148838.8|148940.5|148850.5|148924.5|148834.5|36
1647534770000|2022-03-17 16:32:50|148902.3|148812.3|148905.5|148815.5|148906.3|148816.3|148894.9|148804.9|37
1647534780000|2022-03-17 16:33:00|148904.6|148814.6|148909.6|148819.6|148914.8|148824.8|148904.6|148814.6|36
1647534790000|2022-03-17 16:33:10|148909.7|148819.7|148897.2|148807.2|148909.7|148819.7|148895.7|148805.7|36
1647534800000|2022-03-17 16:33:20|148896.8|148806.8|148898|148808|148898.3|148808.3|148894.1|148804.1|31
1647534810000|2022-03-17 16:33:30|148898.1|148808.1|148910.3|148820.3|148910.3|148820.3|148897.3|148807.3|31
1647534820000|2022-03-17 16:33:40|148910.7|148820.7|148903.3|148813.3|148911.6|148821.6|148903.3|148813.3|33
1647534830000|2022-03-17 16:33:50|148902.9|148812.9|148901|148811|148905.1|148815.1|148900.5|148810.5|35
1647534840000|2022-03-17 16:34:00|148902.1|148812.1|148901.7|148811.7|148902.2|148812.2|148900|148810|33
1647534850000|2022-03-17 16:34:10|148899.7|148809.7|148848.9|148758.9|148901.8|148811.8|148845.3|148755.3|33
1647534860000|2022-03-17 16:34:20|148847|148757|148847.6|148757.6|148848.2|148758.2|148842.5|148752.5|37
1647534870000|2022-03-17 16:34:30|148846.6|148756.6|148852.1|148762.1|148855.2|148765.2|148846.6|148756.6|24
1647534880000|2022-03-17 16:34:40|148852.2|148762.2|148851|148761|148852.9|148762.9|148850.4|148760.4|23
1647534890000|2022-03-17 16:34:50|148851.1|148761.1|148853.3|148763.3|148857.7|148767.7|148850.9|148760.9|31
1647534900000|2022-03-17 16:35:00|148852.4|148762.4|148849.9|148759.9|148852.9|148762.9|148848.9|148758.9|28
1647534910000|2022-03-17 16:35:10|148849.5|148759.5|148840.9|148750.9|148856|148766|148836.6|148746.6|33
1647534920000|2022-03-17 16:35:20|148841.3|148751.3|148845.1|148755.1|148846.1|148756.1|148841.3|148751.3|35
1647534930000|2022-03-17 16:35:30|148845.5|148755.5|148843.9|148753.9|148846.2|148756.2|148843.7|148753.7|32
1647534940000|2022-03-17 16:35:40|148843.7|148753.7|148846.7|148756.7|148847.9|148757.9|148842.4|148752.4|24
1647534950000|2022-03-17 16:35:50|148847.9|148757.9|148841.3|148751.3|148848.6|148758.6|148841.3|148751.3|29
1647534960000|2022-03-17 16:36:00|148844.9|148754.9|148847.4|148757.4|148847.6|148757.6|148842.6|148752.6|36
1647534970000|2022-03-17 16:36:10|148846.5|148756.5|148845.8|148755.8|148846.5|148756.5|148844|148754|30
1647534980000|2022-03-17 16:36:20|148846|148756|148843.8|148753.8|148846.5|148756.5|148841.5|148751.5|33
1647534990000|2022-03-17 16:36:30|148842.1|148752.1|148865.8|148775.8|148865.8|148775.8|148827.7|148737.7|39
1647535000000|2022-03-17 16:36:40|148869.2|148779.2|148853.5|148763.5|148869.2|148779.2|148849.9|148759.9|32
1647535010000|2022-03-17 16:36:50|148852.3|148762.3|148850.3|148760.3|148852.3|148762.3|148847.4|148757.4|34
1647535020000|2022-03-17 16:37:00|148850.6|148760.6|148848|148758|148851.5|148761.5|148847.5|148757.5|29
1647535030000|2022-03-17 16:37:10|148847.9|148757.9|148846.5|148756.5|148848|148758|148845.1|148755.1|29
1647535040000|2022-03-17 16:37:20|148848|148758|148834.5|148744.5|148848|148758|148832.3|148742.3|31
1647535050000|2022-03-17 16:37:30|148834.1|148744.1|148843.8|148753.8|148844.3|148754.3|148831.1|148741.1|31
1647535060000|2022-03-17 16:37:40|148845.5|148755.5|148846.7|148756.7|148846.8|148756.8|148842.6|148752.6|26
1647535070000|2022-03-17 16:37:50|148846.9|148756.9|148844.8|148754.8|148846.9|148756.9|148842.6|148752.6|25
1647535080000|2022-03-17 16:38:00|148844.7|148754.7|148850.3|148760.3|148850.3|148760.3|148842.1|148752.1|20
1647535090000|2022-03-17 16:38:10|148850.1|148760.1|148838.1|148748.1|148850.7|148760.7|148833.3|148743.3|38
1647535100000|2022-03-17 16:38:20|148837.1|148747.1|148831.5|148741.5|148838|148748|148828.9|148738.9|34
1647535110000|2022-03-17 16:38:30|148830.3|148740.3|148826.9|148736.9|148831.2|148741.2|148817.1|148727.1|34
1647535120000|2022-03-17 16:38:40|148825.9|148735.9|148830|148740|148835|148745|148825.9|148735.9|36
1647535130000|2022-03-17 16:38:50|148831.5|148741.5|148847|148757|148848.7|148758.7|148831.5|148741.5|31
1647535140000|2022-03-17 16:39:00|148846.5|148756.5|148854|148764|148854|148764|148845.9|148755.9|29
1647535150000|2022-03-17 16:39:10|148858.5|148768.5|148872.7|148782.7|148873.2|148783.2|148858.5|148768.5|31
1647535160000|2022-03-17 16:39:20|148869.7|148779.7|148868.5|148778.5|148871.2|148781.2|148868.1|148778.1|31
1647535170000|2022-03-17 16:39:30|148867.7|148777.7|148871.8|148781.8|148873.5|148783.5|148867.7|148777.7|25
1647535180000|2022-03-17 16:39:40|148872.4|148782.4|148873.5|148783.5|148875|148785|148871.3|148781.3|27
1647535190000|2022-03-17 16:39:50|148873.2|148783.2|148873.5|148783.5|148875|148785|148872.6|148782.6|22
1647535200000|2022-03-17 16:40:00|148873|148783|148871.7|148781.7|148873|148783|148863.5|148773.5|33
1647535210000|2022-03-17 16:40:10|148872.1|148782.1|148869|148779|148874.1|148784.1|148868.3|148778.3|37
1647535220000|2022-03-17 16:40:20|148868.8|148778.8|148861.6|148771.6|148869.6|148779.6|148860.4|148770.4|33
1647535230000|2022-03-17 16:40:30|148861.7|148771.7|148861.8|148771.8|148863.4|148773.4|148860.7|148770.7|27
1647535240000|2022-03-17 16:40:40|148861.7|148771.7|148865.9|148775.9|148870.7|148780.7|148861.2|148771.2|31
1647535250000|2022-03-17 16:40:50|148867.8|148777.8|148861.1|148771.1|148869.4|148779.4|148861|148771|32
1647535260000|2022-03-17 16:41:00|148861.3|148771.3|148842.9|148752.9|148862.4|148772.4|148841.6|148751.6|39
1647535270000|2022-03-17 16:41:10|148845.6|148755.6|148854.5|148764.5|148855.6|148765.6|148840.9|148750.9|38
1647535280000|2022-03-17 16:41:20|148854.3|148764.3|148872.6|148782.6|148873.4|148783.4|148854.3|148764.3|35
1647535290000|2022-03-17 16:41:30|148871.4|148781.4|148870.8|148780.8|148872.6|148782.6|148870.8|148780.8|18
1647535300000|2022-03-17 16:41:40|148870.6|148780.6|148871.3|148781.3|148873.8|148783.8|148870.6|148780.6|19
1647535310000|2022-03-17 16:41:50|148870.6|148780.6|148872.3|148782.3|148873.7|148783.7|148870.6|148780.6|18
1647535320000|2022-03-17 16:42:00|148872.4|148782.4|148872.4|148782.4|148876.4|148786.4|148869|148779|14
1647535330000|2022-03-17 16:42:10|148872|148782|148869.9|148779.9|148873.5|148783.5|148869.9|148779.9|21
1647535340000|2022-03-17 16:42:20|148871.2|148781.2|148874.9|148784.9|148875.5|148785.5|148871.2|148781.2|19
1647535350000|2022-03-17 16:42:30|148875.6|148785.6|148873.8|148783.8|148875.6|148785.6|148873.8|148783.8|17
1647535360000|2022-03-17 16:42:40|148874.1|148784.1|148918|148828|148922.5|148832.5|148874.1|148784.1|29
1647535370000|2022-03-17 16:42:50|148916.7|148826.7|148920.9|148830.9|148920.9|148830.9|148916.7|148826.7|19
1647535380000|2022-03-17 16:43:00|148920.7|148830.7|148918.7|148828.7|148934.3|148830.7|148909.7|148800.3|29
1647535390000|2022-03-17 16:43:10|148921.4|148831.4|148924.7|148834.7|148924.7|148834.7|148916.8|148826.8|29
1647535400000|2022-03-17 16:43:20|148924.3|148834.3|148924.9|148834.9|148925.4|148835.4|148922.7|148832.7|20
1647535410000|2022-03-17 16:43:30|148924.6|148834.6|148926.2|148836.2|148926.2|148836.2|148923.1|148833.1|13
1647535420000|2022-03-17 16:43:40|148927.2|148837.2|148927.1|148837.1|148929.4|148839.4|148926.8|148836.8|19
1647535430000|2022-03-17 16:43:50|148926.8|148836.8|148925.4|148835.4|148929.5|148839.5|148925.4|148835.4|24
1647535440000|2022-03-17 16:44:00|148924.8|148834.8|148932.2|148842.2|148938.1|148848.1|148924.8|148834.8|29
1647535450000|2022-03-17 16:44:10|148932.5|148842.5|148932.8|148842.8|148933.5|148843.5|148932.5|148842.5|18
1647535460000|2022-03-17 16:44:20|148932.7|148842.7|148932.4|148842.4|148933.2|148843.2|148932.4|148842.4|14
1647535470000|2022-03-17 16:44:30|148934.9|148844.9|148954.7|148864.7|148985.5|148880.1|148931.7|148841.7|30
1647535480000|2022-03-17 16:44:40|148954.5|148864.5|148928.2|148838.2|148954.5|148864.5|148927|148837|28
1647535490000|2022-03-17 16:44:50|148927.8|148837.8|148927.4|148837.4|148929.6|148839.6|148926.7|148836.7|19
1647535500000|2022-03-17 16:45:00|148927.1|148837.1|148950.7|148860.7|148957.3|148867.3|148927.1|148837.1|30
1647535510000|2022-03-17 16:45:10|148951.4|148861.4|148936.8|148846.8|148954.2|148864.2|148932.4|148842.4|33
1647535520000|2022-03-17 16:45:20|148936.7|148846.7|148931.6|148841.6|148936.7|148846.7|148931.1|148841.1|22
1647535530000|2022-03-17 16:45:30|148936.3|148846.3|148936.3|148846.3|148937.5|148847.5|148935.8|148845.8|23
1647535540000|2022-03-17 16:45:40|148935.9|148845.9|148935|148845|148943.7|148853.7|148933.5|148843.5|21
1647535550000|2022-03-17 16:45:50|148935.2|148845.2|148937.6|148847.6|148938.9|148848.9|148931.6|148841.6|24
1647535560000|2022-03-17 16:46:00|148937.3|148847.3|148933.2|148843.2|148937.4|148847.4|148932.6|148842.6|23
1647535570000|2022-03-17 16:46:10|148933.4|148843.4|148903.5|148813.5|148934.1|148844.1|148895.8|148805.8|34
1647535580000|2022-03-17 16:46:20|148903.7|148813.7|148928.7|148798.7|148929.4|148820.9|148903.7|148795.5|38
1647535590000|2022-03-17 16:46:30|148927.6|148797.6|148898.5|148808.5|148927.6|148810.8|148895.1|148790|33
1647535600000|2022-03-17 16:46:40|148899.4|148809.4|148923.3|148833.3|148923.3|148833.3|148897.5|148807.5|35
1647535610000|2022-03-17 16:46:50|148922.7|148832.7|148912.9|148822.9|148923.4|148833.4|148912.9|148822.9|31
1647535620000|2022-03-17 16:47:00|148912.8|148822.8|148880.2|148790.2|148912.8|148822.8|148878.5|148788.5|37
1647535630000|2022-03-17 16:47:10|148865.2|148775.2|148826|148736|148870.2|148780.2|148823.8|148733.8|33
1647535640000|2022-03-17 16:47:20|148825.2|148735.2|148823.1|148733.1|148825.9|148735.9|148822.9|148732.9|19
1647535650000|2022-03-17 16:47:30|148824.2|148734.2|148778.5|148688.5|148824.2|148734.2|148774.8|148684.8|20
1647535660000|2022-03-17 16:47:40|148780.8|148690.8|148783.3|148693.3|148787.7|148697.7|148778.9|148688.9|20
1647535670000|2022-03-17 16:47:50|148782.3|148692.3|148780.2|148690.2|148785.2|148695.2|148776|148686|23
1647535680000|2022-03-17 16:48:00|148779.7|148689.7|148783.3|148693.3|148789.3|148699.3|148772.2|148682.2|20
1647535690000|2022-03-17 16:48:10|148783.5|148693.5|148773.4|148683.4|148788.3|148698.3|148773.3|148683.3|20
1647535700000|2022-03-17 16:48:20|148773.9|148683.9|148775.4|148685.4|148785.4|148695.4|148772.4|148682.4|23
1647535710000|2022-03-17 16:48:30|148774.4|148684.4|148776.8|148686.8|148777.8|148687.8|148774.4|148684.4|17
1647535720000|2022-03-17 16:48:40|148776.9|148686.9|148776.8|148686.8|148783|148693|148775.5|148685.5|20
1647535730000|2022-03-17 16:48:50|148776.7|148686.7|148777.4|148687.4|148777.7|148687.7|148773.1|148683.1|16
1647535740000|2022-03-17 16:49:00|148778.1|148688.1|148774.2|148684.2|148780.4|148690.4|148773.6|148683.6|21
1647535750000|2022-03-17 16:49:10|148774.6|148684.6|148776.4|148686.4|148776.8|148686.8|148765|148675|16
1647535760000|2022-03-17 16:49:20|148773.3|148683.3|148814.5|148724.5|148817.5|148727.5|148769.5|148679.5|27
1647535770000|2022-03-17 16:49:30|148814.8|148724.8|148816.1|148726.1|148817|148727|148811.7|148721.7|33
1647535780000|2022-03-17 16:49:40|148815.7|148725.7|148811.9|148721.9|148815.8|148725.8|148810.9|148720.9|28
1647535790000|2022-03-17 16:49:50|148812.6|148722.6|148811.6|148721.6|148813.1|148723.1|148809.7|148719.7|29
1647535800000|2022-03-17 16:50:00|148811.2|148721.2|148796.2|148706.2|148811.7|148721.7|148796.2|148706.2|30
1647535810000|2022-03-17 16:50:10|148795.2|148705.2|148793.4|148703.4|148797.4|148707.4|148791.4|148701.4|27
1647535820000|2022-03-17 16:50:20|148793.6|148703.6|148788.4|148698.4|148794.1|148704.1|148788.4|148698.4|25
1647535830000|2022-03-17 16:50:30|148788.6|148698.6|148813.2|148723.2|148819.4|148729.4|148788.6|148698.6|34
1647535840000|2022-03-17 16:50:40|148814.5|148724.5|148805.9|148715.9|148816.1|148726.1|148804.3|148714.3|30
1647535850000|2022-03-17 16:50:50|148806|148716|148805.6|148715.6|148810.4|148720.4|148802|148712|32
1647535860000|2022-03-17 16:51:00|148805.8|148715.8|148804.5|148714.5|148808.9|148718.9|148804.4|148714.4|28
1647535870000|2022-03-17 16:51:10|148799.8|148709.8|148810.3|148720.3|148810.3|148720.3|148796.4|148706.4|35
1647535880000|2022-03-17 16:51:20|148812|148722|148821.1|148731.1|148825.1|148735.1|148810.3|148720.3|36
1647535890000|2022-03-17 16:51:30|148821.3|148731.3|148818.7|148728.7|148823.3|148733.3|148814.7|148724.7|32
1647535900000|2022-03-17 16:51:40|148818.2|148728.2|148816.6|148726.6|148819.9|148729.9|148812.7|148722.7|36
1647535910000|2022-03-17 16:51:50|148816.3|148726.3|148814.2|148724.2|148816.3|148726.3|148812|148722|20
1647535920000|2022-03-17 16:52:00|148815.1|148725.1|148800.6|148710.6|148815.2|148725.2|148796.9|148706.9|38
1647535930000|2022-03-17 16:52:10|148799.3|148709.3|148797.2|148707.2|148799.3|148709.3|148794.7|148704.7|31
1647535940000|2022-03-17 16:52:20|148793|148703|148796.2|148706.2|148796.2|148706.2|148788.3|148698.3|30
1647535950000|2022-03-17 16:52:30|148795.6|148705.6|148803.1|148713.1|148803.1|148713.1|148795.6|148705.6|33
1647535960000|2022-03-17 16:52:40|148803.4|148713.4|148799.4|148709.4|148803.4|148713.4|148796.8|148706.8|32
1647535970000|2022-03-17 16:52:50|148800.3|148710.3|148804.2|148714.2|148804.8|148714.8|148800|148710|29
1647535980000|2022-03-17 16:53:00|148804.4|148714.4|148795.6|148705.6|148806.4|148716.4|148780.1|148690.1|31
1647535990000|2022-03-17 16:53:10|148796.1|148706.1|148779.7|148689.7|148796.1|148706.1|148778.6|148688.6|34
1647536000000|2022-03-17 16:53:20|148778.8|148688.8|148784.8|148694.8|148785.7|148695.7|148776|148686|30
1647536010000|2022-03-17 16:53:30|148783.5|148693.5|148786.1|148696.1|148786.3|148696.3|148780.8|148690.8|27
1647536020000|2022-03-17 16:53:40|148791.8|148701.8|148810|148720|148814.9|148724.9|148791.8|148701.8|38
1647536030000|2022-03-17 16:53:50|148811.2|148721.2|148819.9|148729.9|148823|148733|148810.6|148720.6|33
1647536040000|2022-03-17 16:54:00|148822.9|148732.9|148827.3|148737.3|148827.7|148737.7|148822.1|148732.1|24
1647536050000|2022-03-17 16:54:10|148827.4|148737.4|148825.7|148735.7|148828.7|148738.7|148824.2|148734.2|15
1647536060000|2022-03-17 16:54:20|148827.1|148737.1|148821.6|148731.6|148828.2|148738.2|148821.6|148731.6|17
1647536070000|2022-03-17 16:54:30|148824.2|148734.2|148814.3|148724.3|148826.3|148736.3|148814.2|148724.2|28
1647536080000|2022-03-17 16:54:40|148817.2|148727.2|148818.8|148728.8|148820.3|148730.3|148816.4|148726.4|23
1647536090000|2022-03-17 16:54:50|148819.7|148729.7|148814|148724|148819.7|148729.7|148813.3|148723.3|23
1647536100000|2022-03-17 16:55:00|148814.2|148724.2|148804.1|148714.1|148814.2|148724.2|148799.5|148709.5|31
1647536110000|2022-03-17 16:55:10|148803.3|148713.3|148807.2|148717.2|148809.8|148719.8|148802.7|148712.7|33
1647536120000|2022-03-17 16:55:20|148808.3|148718.3|148810.8|148720.8|148811.1|148721.1|148807.9|148717.9|30
1647536130000|2022-03-17 16:55:30|148810.2|148720.2|148809|148719|148810.3|148720.3|148808.6|148718.6|22
1647536140000|2022-03-17 16:55:40|148809.4|148719.4|148804.7|148714.7|148819.8|148729.8|148804.7|148714.7|28
1647536150000|2022-03-17 16:55:50|148804.2|148714.2|148799.1|148709.1|148804.8|148714.8|148789.2|148699.2|33
1647536160000|2022-03-17 16:56:00|148801.6|148711.6|148795.6|148705.6|148805.9|148715.9|148794|148704|34
1647536170000|2022-03-17 16:56:10|148795.7|148705.7|148794.5|148704.5|148797.8|148707.8|148791.8|148701.8|32
1647536180000|2022-03-17 16:56:20|148794.6|148704.6|148788.9|148698.9|148796.1|148706.1|148787.9|148697.9|31
1647536190000|2022-03-17 16:56:30|148789|148699|148793.2|148703.2|148795|148705|148788.9|148698.9|30
1647536200000|2022-03-17 16:56:40|148792.9|148702.9|148790|148700|148793.2|148703.2|148788.8|148698.8|28
1647536210000|2022-03-17 16:56:50|148790.1|148700.1|148799.5|148709.5|148801.6|148711.6|148785.1|148695.1|37
1647536220000|2022-03-17 16:57:00|148800.5|148710.5|148804.4|148714.4|148808.9|148718.9|148797.8|148707.8|37
1647536230000|2022-03-17 16:57:10|148804.2|148714.2|148798.3|148708.3|148807|148717|148795|148705|34
1647536240000|2022-03-17 16:57:20|148798.2|148708.2|148781.7|148691.7|148806.3|148716.3|148773.2|148683.2|31
1647536250000|2022-03-17 16:57:30|148782|148692|148739.2|148649.2|148783.1|148693.1|148730.6|148640.6|27
1647536260000|2022-03-17 16:57:40|148741.4|148651.4|148733.8|148643.8|148741.4|148651.4|148732.1|148642.1|31
1647536270000|2022-03-17 16:57:50|148733.7|148643.7|148727.2|148637.2|148733.7|148643.7|148726.7|148636.7|25
1647536280000|2022-03-17 16:58:00|148724.7|148634.7|148721.2|148631.2|148727.1|148637.1|148720.7|148630.7|29
1647536290000|2022-03-17 16:58:10|148722.3|148632.3|148721.7|148631.7|148724.7|148634.7|148720.2|148630.2|22
1647536300000|2022-03-17 16:58:20|148722.5|148632.5|148743.7|148653.7|148744.7|148654.7|148720.5|148630.5|26
1647536310000|2022-03-17 16:58:30|148744|148654|148746.5|148656.5|148747.4|148657.4|148741.8|148651.8|31
1647536320000|2022-03-17 16:58:40|148745.9|148655.9|148747.6|148657.6|148748.4|148658.4|148744.7|148654.7|27
1647536330000|2022-03-17 16:58:50|148749|148659|148743.9|148653.9|148758.2|148668.2|148743.9|148653.9|29
1647536340000|2022-03-17 16:59:00|148740.2|148650.2|148730.3|148640.3|148744.3|148654.3|148728.5|148638.5|36
1647536350000|2022-03-17 16:59:10|148729.1|148639.1|148726.2|148636.2|148735|148645|148722.8|148632.8|32
1647536360000|2022-03-17 16:59:20|148726.3|148636.3|148714.6|148624.6|148727.4|148637.4|148714.6|148624.6|38
1647536370000|2022-03-17 16:59:30|148715.3|148625.3|148672.9|148582.9|148721.5|148631.5|148670.9|148580.9|35
1647536380000|2022-03-17 16:59:40|148672.1|148582.1|148678.6|148588.6|148678.7|148588.7|148672.1|148582.1|35
1647536390000|2022-03-17 16:59:50|148678.8|148588.8|148672.8|148582.8|148680.5|148590.5|148671.1|148581.1|27
1647536400000|2022-03-17 17:00:00|148673.4|148583.4|148673.9|148583.9|148684.1|148594.1|148673.4|148583.4|36
1647536410000|2022-03-17 17:00:10|148668.8|148578.8|148618|148528|148670.5|148580.5|148615.4|148525.4|33
1647536420000|2022-03-17 17:00:20|148619.6|148529.6|148618|148528|148622.1|148532.1|148613.6|148523.6|25
1647536430000|2022-03-17 17:00:30|148620.7|148530.7|148596.5|148506.5|148620.7|148530.7|148583.7|148493.7|29
1647536440000|2022-03-17 17:00:40|148595.7|148505.7|148619.8|148529.8|148620.5|148530.5|148595.4|148505.4|36
1647536450000|2022-03-17 17:00:50|148619.7|148529.7|148608.5|148518.5|148621.2|148531.2|148608.5|148518.5|30
1647536460000|2022-03-17 17:01:00|148609.3|148519.3|148604.7|148514.7|148613.6|148523.6|148598.4|148508.4|37
1647536470000|2022-03-17 17:01:10|148603.9|148513.9|148602.4|148512.4|148604.7|148514.7|148600.3|148510.3|28
1647536480000|2022-03-17 17:01:20|148602.1|148512.1|148603.2|148513.2|148604.1|148514.1|148600.4|148510.4|27
1647536490000|2022-03-17 17:01:30|148603.5|148513.5|148618.9|148528.9|148623.2|148533.2|148599.9|148509.9|27
1647536500000|2022-03-17 17:01:40|148621.4|148531.4|148617.9|148527.9|148624.5|148534.5|148615.2|148525.2|38
1647536510000|2022-03-17 17:01:50|148618.6|148528.6|148620.2|148530.2|148622.8|148532.8|148616.8|148526.8|30
1647536520000|2022-03-17 17:02:00|148620|148530|148624.8|148534.8|148624.8|148534.8|148619.5|148529.5|25
1647536530000|2022-03-17 17:02:10|148624.4|148534.4|148638.3|148548.3|148638.3|148548.3|148624.4|148534.4|20
1647536540000|2022-03-17 17:02:20|148639.9|148549.9|148676.4|148586.4|148678.6|148588.6|148637.5|148547.5|39
1647536550000|2022-03-17 17:02:30|148678.6|148588.6|148684.6|148594.6|148688.6|148598.6|148678.6|148588.6|33
1647536560000|2022-03-17 17:02:40|148684.8|148594.8|148704|148614|148704|148614|148683.8|148593.8|31
1647536570000|2022-03-17 17:02:50|148704.5|148614.5|148705.9|148615.9|148706.2|148616.2|148700.3|148610.3|29
1647536580000|2022-03-17 17:03:00|148706|148616|148703.5|148613.5|148706.4|148616.4|148703.4|148613.4|25
1647536590000|2022-03-17 17:03:10|148703.6|148613.6|148707.8|148617.8|148710.3|148620.3|148701.9|148611.9|31
1647536600000|2022-03-17 17:03:20|148706.7|148616.7|148714.5|148624.5|148715|148625|148706.7|148616.7|30
1647536610000|2022-03-17 17:03:30|148714.6|148624.6|148715.6|148625.6|148719.9|148629.9|148712.7|148622.7|25
1647536620000|2022-03-17 17:03:40|148722.5|148632.5|148720.2|148630.2|148725.3|148635.3|148719.6|148629.6|22
1647536630000|2022-03-17 17:03:50|148720.3|148630.3|148726.2|148636.2|148729.5|148639.5|148713.5|148623.5|36
1647536640000|2022-03-17 17:04:00|148720.7|148630.7|148701.1|148611.1|148725.9|148635.9|148699.5|148609.5|32
1647536650000|2022-03-17 17:04:10|148702.4|148612.4|148700.2|148610.2|148702.4|148612.4|148700.2|148610.2|16
1647536660000|2022-03-17 17:04:20|148701.1|148611.1|148702.2|148612.2|148705.1|148615.1|148699|148609|22
1647536670000|2022-03-17 17:04:30|148702.4|148612.4|148709.5|148619.5|148711.4|148621.4|148702.4|148612.4|14
1647536680000|2022-03-17 17:04:40|148699.5|148609.5|148701.6|148611.6|148705.1|148615.1|148698.5|148608.5|31
1647536690000|2022-03-17 17:04:50|148701.7|148611.7|148697.4|148607.4|148701.8|148611.8|148693|148603|30
1647536700000|2022-03-17 17:05:00|148695.9|148605.9|148690.1|148600.1|148702.2|148612.2|148690.1|148600.1|34
1647536710000|2022-03-17 17:05:10|148693|148603|148691.8|148601.8|148695.2|148605.2|148691|148601|31
1647536720000|2022-03-17 17:05:20|148691.7|148601.7|148690.8|148600.8|148691.7|148601.7|148688.2|148598.2|28
1647536730000|2022-03-17 17:05:30|148691.3|148601.3|148704.3|148614.3|148705.2|148615.2|148691.3|148601.3|26
1647536740000|2022-03-17 17:05:40|148705.5|148615.5|148711.9|148621.9|148713.3|148623.3|148701.7|148611.7|26
1647536750000|2022-03-17 17:05:50|148706.9|148616.9|148706.6|148616.6|148712|148622|148706.1|148616.1|22
1647536760000|2022-03-17 17:06:00|148706.5|148616.5|148705.8|148615.8|148709.1|148619.1|148700.3|148610.3|39
1647536770000|2022-03-17 17:06:10|148706.7|148616.7|148706.6|148616.6|148711.6|148621.6|148705.9|148615.9|32
1647536780000|2022-03-17 17:06:20|148707.9|148617.9|148706|148616|148715.1|148625.1|148703.7|148613.7|37
1647536790000|2022-03-17 17:06:30|148706.2|148616.2|148706.5|148616.5|148708|148618|148704.8|148614.8|24
1647536800000|2022-03-17 17:06:40|148706.8|148616.8|148681|148591|148706.8|148616.8|148679.8|148589.8|33
1647536810000|2022-03-17 17:06:50|148679.3|148589.3|148678.5|148588.5|148681.9|148591.9|148677.8|148587.8|31
1647536820000|2022-03-17 17:07:00|148678.6|148588.6|148677.4|148587.4|148680.8|148590.8|148676.4|148586.4|29
1647536830000|2022-03-17 17:07:10|148677|148587|148681.9|148591.9|148684.3|148594.3|148677|148587|26
1647536840000|2022-03-17 17:07:20|148683.6|148593.6|148679.1|148589.1|148685.1|148595.1|148677.5|148587.5|31
1647536850000|2022-03-17 17:07:30|148678.4|148588.4|148684.2|148594.2|148684.2|148594.2|148678|148588|23
1647536860000|2022-03-17 17:07:40|148684.4|148594.4|148678.7|148588.7|148684.4|148594.4|148675|148585|23
1647536870000|2022-03-17 17:07:50|148678.4|148588.4|148680.2|148590.2|148682.6|148592.6|148677.5|148587.5|19
1647536880000|2022-03-17 17:08:00|148680.9|148590.9|148682.5|148592.5|148682.5|148592.5|148677.9|148587.9|17
1647536890000|2022-03-17 17:08:10|148682.8|148592.8|148679|148589|148682.9|148592.9|148674.8|148584.8|16
1647536900000|2022-03-17 17:08:20|148677|148587|148676.3|148586.3|148680|148590|148676.3|148586.3|17
1647536910000|2022-03-17 17:08:30|148676.5|148586.5|148679.8|148589.8|148679.8|148589.8|148676.5|148586.5|13
1647536920000|2022-03-17 17:08:40|148681.4|148591.4|148654.3|148564.3|148681.8|148591.8|148644.5|148554.5|29
1647536930000|2022-03-17 17:08:50|148655|148565|148651.8|148561.8|148655|148565|148649.3|148559.3|18
1647536940000|2022-03-17 17:09:00|148652.9|148562.9|148655.7|148565.7|148655.7|148565.7|148651.7|148561.7|20
1647536950000|2022-03-17 17:09:10|148655.8|148565.8|148666.2|148576.2|148666.2|148576.2|148655.7|148565.7|27
1647536960000|2022-03-17 17:09:20|148665.2|148575.2|148668.2|148578.2|148669.1|148579.1|148661.1|148571.1|24
1647536970000|2022-03-17 17:09:30|148668.5|148578.5|148666.5|148576.5|148669.4|148579.4|148665.3|148575.3|15
1647536980000|2022-03-17 17:09:40|148666.1|148576.1|148663.3|148573.3|148666.9|148576.9|148662.6|148572.6|27
1647536990000|2022-03-17 17:09:50|148671.7|148581.7|148686.9|148596.9|148686.9|148596.9|148666.6|148576.6|30
1647537000000|2022-03-17 17:10:00|148686.1|148596.1|148690.3|148600.3|148690.4|148600.4|148680.9|148590.9|25
1647537010000|2022-03-17 17:10:10|148690|148600|148681.8|148591.8|148691.8|148601.8|148680.5|148590.5|25
1647537020000|2022-03-17 17:10:20|148682.4|148592.4|148680.5|148590.5|148683.1|148593.1|148679.3|148589.3|27
1647537030000|2022-03-17 17:10:30|148680.3|148590.3|148678.2|148588.2|148681.3|148591.3|148676.8|148586.8|25
1647537040000|2022-03-17 17:10:40|148677.8|148587.8|148687.8|148597.8|148687.8|148597.8|148676.9|148586.9|18
1647537050000|2022-03-17 17:10:50|148686.6|148596.6|148683.9|148593.9|148688.5|148598.5|148683.3|148593.3|16
1647537060000|2022-03-17 17:11:00|148684.1|148594.1|148686.4|148596.4|148688.1|148598.1|148681.3|148591.3|14
1647537070000|2022-03-17 17:11:10|148680.7|148590.7|148680.4|148590.4|148682.6|148592.6|148677.9|148587.9|24
1647537080000|2022-03-17 17:11:20|148680.5|148590.5|148681.4|148591.4|148681.5|148591.5|148680.4|148590.4|18
1647537090000|2022-03-17 17:11:30|148680.7|148590.7|148685.2|148595.2|148686|148596|148679.7|148589.7|23
1647537100000|2022-03-17 17:11:40|148684.7|148594.7|148682.7|148592.7|148686|148596|148678|148588|23
1647537110000|2022-03-17 17:11:50|148682.5|148592.5|148689.4|148599.4|148689.4|148599.4|148681.9|148591.9|14
1647537120000|2022-03-17 17:12:00|148689.6|148599.6|148684.9|148594.9|148690|148600|148684.2|148594.2|13
1647537130000|2022-03-17 17:12:10|148685.4|148595.4|148687.5|148597.5|148687.5|148597.5|148684.9|148594.9|12
1647537140000|2022-03-17 17:12:20|148686.4|148596.4|148681.8|148591.8|148686.4|148596.4|148681.7|148591.7|24
1647537150000|2022-03-17 17:12:30|148682.3|148592.3|148685.1|148595.1|148687|148597|148681.5|148591.5|15
1647537160000|2022-03-17 17:12:40|148686|148596|148688|148598|148688.4|148598.4|148685.4|148595.4|12
1647537170000|2022-03-17 17:12:50|148685.6|148595.6|148690.3|148600.3|148695.5|148605.5|148682.4|148592.4|20
1647537180000|2022-03-17 17:13:00|148692.9|148602.9|148688|148598|148700.5|148610.5|148686.6|148596.6|35
1647537190000|2022-03-17 17:13:10|148688.5|148598.5|148685|148595|148689.8|148599.8|148684.5|148594.5|22
1647537200000|2022-03-17 17:13:20|148685.6|148595.6|148685.2|148595.2|148687|148597|148681.4|148591.4|31
1647537210000|2022-03-17 17:13:30|148685.4|148595.4|148685.1|148595.1|148685.5|148595.5|148684.4|148594.4|22
1647537220000|2022-03-17 17:13:40|148685.3|148595.3|148685.5|148595.5|148686.6|148596.6|148685.3|148595.3|13
1647537230000|2022-03-17 17:13:50|148685.4|148595.4|148667.8|148577.8|148685.4|148595.4|148667.8|148577.8|23
1647537240000|2022-03-17 17:14:00|148667.6|148577.6|148666|148576|148670.6|148580.6|148663|148573|30
1647537250000|2022-03-17 17:14:10|148666.7|148576.7|148732.4|148602.4|148732.9|148623.9|148666.7|148576.7|33
1647537260000|2022-03-17 17:14:20|148731.7|148601.7|148726.8|148636.8|148740.6|148636.8|148722.7|148600.7|38
1647537270000|2022-03-17 17:14:30|148727.2|148637.2|148721.8|148631.8|148730.1|148640.1|148721.8|148631.8|30
1647537280000|2022-03-17 17:14:40|148720.9|148630.9|148738.8|148608.8|148741.3|148630.9|148719.3|148602.8|36
1647537290000|2022-03-17 17:14:50|148737.5|148607.5|148739.2|148609.2|148739.2|148609.2|148735.3|148605.3|25
1647537300000|2022-03-17 17:15:00|148740|148610|148719.1|148629.1|148740|148629.4|148716.2|148607|26
1647537310000|2022-03-17 17:15:10|148719|148629|148720.9|148630.9|148720.9|148630.9|148716.8|148626.8|21
1647537320000|2022-03-17 17:15:20|148720.2|148630.2|148721.1|148631.1|148721.1|148631.1|148716.2|148626.2|17
1647537330000|2022-03-17 17:15:30|148740|148610|148744.3|148614.3|148744.3|148614.3|148737.7|148607.7|18
1647537340000|2022-03-17 17:15:40|148743|148613|148749|148619|148750.1|148620.1|148740.6|148610.6|20
1647537350000|2022-03-17 17:15:50|148750.3|148620.3|148747.4|148617.4|148750.3|148620.3|148744.8|148614.8|19
1647537360000|2022-03-17 17:16:00|148747.5|148617.5|148747.5|148617.5|148747.5|148617.5|148745.7|148615.7|19
1647537370000|2022-03-17 17:16:10|148748|148618|148739.4|148649.4|148767.5|148677.5|148739.4|148617.7|30
1647537380000|2022-03-17 17:16:20|148739.2|148649.2|148756.5|148626.5|148758.5|148649.5|148737.6|148625.2|32
1647537390000|2022-03-17 17:16:30|148755.2|148625.2|148784.2|148694.2|148785.5|148695.5|148738.4|148625.2|29
1647537400000|2022-03-17 17:16:40|148784.9|148694.9|148786.8|148696.8|148786.8|148696.8|148781.6|148691.6|24
1647537410000|2022-03-17 17:16:50|148782.7|148692.7|148816.5|148686.5|148818.4|148705|148782.7|148680.6|35
1647537420000|2022-03-17 17:17:00|148818|148688|148817.1|148687.1|148818|148688|148815.5|148685.5|27
1647537430000|2022-03-17 17:17:10|148816.9|148686.9|148818|148688|148819|148689|148814.6|148684.6|26
1647537440000|2022-03-17 17:17:20|148818.7|148688.7|148793.9|148703.9|148819.8|148703.9|148793.9|148682.3|28
1647537450000|2022-03-17 17:17:30|148793.5|148703.5|148792.3|148702.3|148794.7|148704.7|148790.8|148700.8|22
1647537460000|2022-03-17 17:17:40|148792|148702|148787.3|148697.3|148792.7|148702.7|148787.2|148697.2|31
1647537470000|2022-03-17 17:17:50|148787.6|148697.6|148790.9|148700.9|148808.7|148700.9|148786.3|148673.6|35
1647537480000|2022-03-17 17:18:00|148790.4|148700.4|148790.6|148700.6|148790.8|148700.8|148787.2|148697.2|34
1647537490000|2022-03-17 17:18:10|148791|148701|148789.8|148699.8|148791.7|148701.7|148789.8|148699.8|20
1647537500000|2022-03-17 17:18:20|148789.4|148699.4|148782.2|148692.2|148804.9|148699.5|148777.9|148672.6|36
1647537510000|2022-03-17 17:18:30|148781.5|148691.5|148800|148670|148803.5|148693.6|148776.8|148668.6|31
1647537520000|2022-03-17 17:18:40|148799.4|148669.4|148783.5|148693.5|148799.9|148693.5|148778.6|148668.5|26
1647537530000|2022-03-17 17:18:50|148783.4|148693.4|148787.9|148697.9|148807.6|148697.9|148782.1|148675.6|25
1647537540000|2022-03-17 17:19:00|148787.3|148697.3|148788.2|148698.2|148788.9|148698.9|148784.8|148694.8|28
1647537550000|2022-03-17 17:19:10|148787.8|148697.8|148787.9|148697.9|148789|148699|148787.2|148697.2|19
1647537560000|2022-03-17 17:19:20|148788|148698|148748.1|148618.1|148789.6|148698.1|148727.2|148615.7|33
1647537570000|2022-03-17 17:19:30|148748.2|148618.2|148752.5|148622.5|148752.5|148622.5|148748.2|148618.2|27
1647537580000|2022-03-17 17:19:40|148752.3|148622.3|148743.7|148613.7|148752.5|148622.5|148742.5|148612.5|29
1647537590000|2022-03-17 17:19:50|148745.2|148615.2|148739.6|148609.6|148745.3|148615.3|148737.3|148607.3|32
1647537600000|2022-03-17 17:20:00|148740|148610|148741.5|148611.5|148745.1|148615.1|148739|148609|24
1647537610000|2022-03-17 17:20:10|148744.4|148614.4|148741.1|148611.1|148745|148615|148741.1|148611.1|20
1647537620000|2022-03-17 17:20:20|148740.9|148610.9|148756.6|148626.6|148796.4|148689.4|148739|148609|32
1647537630000|2022-03-17 17:20:30|148758.5|148628.5|148755.2|148625.2|148758.5|148628.5|148752.3|148622.3|37
1647537640000|2022-03-17 17:20:40|148756.3|148626.3|148751.3|148621.3|148760.1|148630.1|148751.1|148621.1|25
1647537650000|2022-03-17 17:20:50|148751|148621|148745.1|148615.1|148751.2|148621.2|148741.1|148611.1|29
1647537660000|2022-03-17 17:21:00|148745.7|148615.7|148740.4|148610.4|148751.1|148621.1|148739.5|148609.5|24
1647537670000|2022-03-17 17:21:10|148741.6|148611.6|148742|148612|148746.1|148616.1|148739.4|148609.4|22
1647537680000|2022-03-17 17:21:20|148742.5|148612.5|148742.6|148612.6|148743.4|148613.4|148740.1|148610.1|19
1647537690000|2022-03-17 17:21:30|148743.3|148613.3|148746.7|148616.7|148746.7|148616.7|148738.7|148608.7|22
1647537700000|2022-03-17 17:21:40|148744.8|148614.8|148733.8|148643.8|148754.9|148643.8|148725|148613.3|23
1647537710000|2022-03-17 17:21:50|148730.2|148640.2|148729.9|148639.9|148732.6|148642.6|148727.3|148637.3|24
1647537720000|2022-03-17 17:22:00|148730.1|148640.1|148722.6|148632.6|148730.2|148640.2|148722.6|148632.6|23
1647537730000|2022-03-17 17:22:10|148723.4|148633.4|148740.5|148610.5|148742.2|148634.8|148715.5|148609.3|17
1647537740000|2022-03-17 17:22:20|148737.2|148607.2|148717.3|148627.3|148740.1|148630.3|148714.3|148605|21
1647537750000|2022-03-17 17:22:30|148717.2|148627.2|148720.8|148630.8|148722.6|148632.6|148717.2|148627.2|17
1647537760000|2022-03-17 17:22:40|148721.1|148631.1|148718.3|148628.3|148724.4|148634.4|148718.2|148628.2|15
1647537770000|2022-03-17 17:22:50|148720.6|148630.6|148726.4|148596.4|148743.1|148637.1|148713.7|148596.4|11
1647537780000|2022-03-17 17:23:00|148709.8|148619.8|148743|148613|148747.6|148619.8|148709.8|148607.4|16
1647537790000|2022-03-17 17:23:10|148743.4|148613.4|148720.2|148630.2|148743.4|148630.4|148718|148613.4|9
1647537800000|2022-03-17 17:23:20|148721|148631|148721.4|148631.4|148723.1|148633.1|148716.8|148626.8|10
1647537810000|2022-03-17 17:23:30|148721.1|148631.1|148766.4|148636.4|148767.7|148655.7|148720.1|148620.5|24
1647537820000|2022-03-17 17:23:40|148767.5|148637.5|148771.2|148641.2|148775.7|148645.7|148764.5|148634.5|24
1647537830000|2022-03-17 17:23:50|148769.8|148639.8|148771.9|148641.9|148778.6|148648.6|148769.8|148639.8|13
1647537840000|2022-03-17 17:24:00|148772.1|148642.1|148741.8|148651.8|148772.4|148659.7|148736.9|148631.4|15
1647537850000|2022-03-17 17:24:10|148741.2|148651.2|148763.5|148633.5|148767|148651.8|148734.5|148633.2|12
1647537860000|2022-03-17 17:24:20|148762.2|148632.2|148752.7|148622.7|148764.2|148634.2|148751.1|148621.1|20
1647537870000|2022-03-17 17:24:30|148754|148624|148752.9|148622.9|148755.7|148625.7|148752.9|148622.9|12
1647537880000|2022-03-17 17:24:40|148754.1|148624.1|148758|148628|148758.3|148628.3|148753.1|148623.1|13
1647537890000|2022-03-17 17:24:50|148756.7|148626.7|148753.9|148623.9|148756.7|148626.7|148752.8|148622.8|10
1647537900000|2022-03-17 17:25:00|148734|148644|148737.5|148647.5|148739.2|148649.2|148732.3|148642.3|8
1647537910000|2022-03-17 17:25:10|148737.6|148647.6|148764.4|148634.4|148770|148650.9|148737.6|148630.6|20
1647537920000|2022-03-17 17:25:20|148765.9|148635.9|148769.2|148639.2|148775.1|148661.4|148745.4|148635.9|21
1647537930000|2022-03-17 17:25:30|148769.3|148639.3|148767.9|148637.9|148770.3|148640.3|148766|148636|13
1647537940000|2022-03-17 17:25:40|148769|148639|148754.6|148664.6|148769.2|148664.6|148744.9|148633.7|14
1647537950000|2022-03-17 17:25:50|148754.4|148664.4|148759|148669|148782.5|148677.8|148754.4|148646.9|15
1647537960000|2022-03-17 17:26:00|148760.1|148670.1|148770.7|148640.7|148777.7|148671.6|148751.5|148639.5|26
1647537970000|2022-03-17 17:26:10|148769.9|148639.9|148767|148637|148776.2|148646.2|148767|148637|33
1647537980000|2022-03-17 17:26:20|148767.5|148637.5|148763.6|148633.6|148768.5|148638.5|148763.6|148633.6|26
1647537990000|2022-03-17 17:26:30|148762.5|148632.5|148740.3|148650.3|148762.5|148652.4|148735.6|148624.4|32
1647538000000|2022-03-17 17:26:40|148738.5|148648.5|148749.4|148619.4|148749.4|148648.5|148726.4|148619.4|27
1647538010000|2022-03-17 17:26:50|148751|148621|148754.5|148624.5|148758|148628|148748.9|148618.9|29
1647538020000|2022-03-17 17:27:00|148753.6|148623.6|148758.6|148628.6|148761.2|148631.2|148753.1|148623.1|28
1647538030000|2022-03-17 17:27:10|148759.1|148629.1|148757.5|148627.5|148759.1|148629.1|148754.4|148624.4|28
1647538040000|2022-03-17 17:27:20|148757.8|148627.8|148758|148628|148761.4|148631.4|148754.6|148624.6|24
1647538050000|2022-03-17 17:27:30|148758.7|148628.7|148733.4|148643.4|148761.2|148648.6|148719.2|148616.1|31
1647538060000|2022-03-17 17:27:40|148732.2|148642.2|148757.8|148627.8|148766.7|148652.9|148728.8|148622|32
1647538070000|2022-03-17 17:27:50|148761.3|148631.3|148761.6|148631.6|148763.3|148633.3|148756.3|148626.3|24
1647538080000|2022-03-17 17:28:00|148760.7|148630.7|148755.6|148625.6|148761.4|148631.4|148754.2|148624.2|27
1647538090000|2022-03-17 17:28:10|148755.7|148625.7|148759.7|148629.7|148766.7|148636.7|148754.9|148624.9|24
1647538100000|2022-03-17 17:28:20|148758|148628|148742.9|148652.9|148760.1|148656|148740.8|148624.8|23
1647538110000|2022-03-17 17:28:30|148744|148654|148740.1|148650.1|148744.9|148654.9|148738.9|148648.9|19
1647538120000|2022-03-17 17:28:40|148739.7|148649.7|148749.7|148659.7|148773.3|148659.7|148738.6|148630|29
1647538130000|2022-03-17 17:28:50|148760.1|148630.1|148783.6|148653.6|148784.7|148674|148754.3|148630.1|29
1647538140000|2022-03-17 17:29:00|148782.6|148652.6|148746.5|148656.5|148784.9|148667.9|148746.5|148648.9|30
1647538150000|2022-03-17 17:29:10|148748.5|148658.5|148750.7|148660.7|148753.1|148663.1|148745.7|148655.7|29
1647538160000|2022-03-17 17:29:20|148750|148660|148746|148656|148754.3|148664.3|148746|148656|28
1647538170000|2022-03-17 17:29:30|148745.6|148655.6|148754.5|148664.5|148774|148667.9|148741.5|148635.4|24
1647538180000|2022-03-17 17:29:40|148755.1|148665.1|148745.2|148655.2|148769.3|148668.9|148744.6|148633.6|34
1647538190000|2022-03-17 17:29:50|148749.2|148659.2|148774.2|148644.2|148777.9|148667|148749.2|148637.3|30
1647538200000|2022-03-17 17:30:00|148772.1|148642.1|148770.7|148640.7|148774.7|148644.7|148766|148636|28
1647538210000|2022-03-17 17:30:10|148771.4|148641.4|148773.6|148643.6|148776.6|148646.6|148771.4|148641.4|26
1647538220000|2022-03-17 17:30:20|148774.5|148644.5|148784.1|148654.1|148793.4|148670.6|148756.7|148642.7|34
1647538230000|2022-03-17 17:30:30|148783.6|148653.6|148783.7|148653.7|148785.2|148655.2|148779.8|148649.8|22
1647538240000|2022-03-17 17:30:40|148782.6|148652.6|148782.7|148652.7|148785.4|148655.4|148781.1|148651.1|21
1647538250000|2022-03-17 17:30:50|148782.1|148652.1|148782.4|148652.4|148785.1|148655.1|148781.8|148651.8|20
1647538260000|2022-03-17 17:31:00|148781|148651|148779.5|148649.5|148786|148656|148778.3|148648.3|18
1647538270000|2022-03-17 17:31:10|148778.2|148648.2|148777.2|148647.2|148784.1|148654.1|148776.2|148646.2|27
1647538280000|2022-03-17 17:31:20|148777.1|148647.1|148780.5|148650.5|148782.9|148652.9|148776.5|148646.5|29
1647538290000|2022-03-17 17:31:30|148779.8|148649.8|148784.2|148654.2|148786.4|148656.4|148779.1|148649.1|27
1647538300000|2022-03-17 17:31:40|148783.7|148653.7|148787.7|148657.7|148789.8|148659.8|148781.9|148651.9|18
1647538310000|2022-03-17 17:31:50|148787.4|148657.4|148786.1|148656.1|148797|148682.7|148770.3|148650.6|25
1647538320000|2022-03-17 17:32:00|148769|148679|148846.6|148716.6|148846.6|148716.6|148769|148679|23
1647538330000|2022-03-17 17:32:10|148844.9|148714.9|148845.1|148715.1|148847.5|148717.5|148842.8|148712.8|20
1647538340000|2022-03-17 17:32:20|148845.2|148715.2|148839.3|148709.3|148845.5|148715.5|148838.6|148708.6|15
1647538350000|2022-03-17 17:32:30|148838.9|148708.9|148822.7|148732.7|148845.6|148735.8|148821.1|148708.9|15
1647538360000|2022-03-17 17:32:40|148821.9|148731.9|148824.2|148734.2|148824.2|148734.2|148821.4|148731.4|17
1647538370000|2022-03-17 17:32:50|148826.2|148696.2|148819.2|148689.2|148826.2|148696.2|148813.6|148683.6|19
1647538380000|2022-03-17 17:33:00|148819.5|148689.5|148841.8|148711.8|148843.4|148713.4|148819.5|148689.5|25
1647538390000|2022-03-17 17:33:10|148842.7|148712.7|148799.3|148709.3|148842.7|148712.7|148795.7|148682.2|20
1647538400000|2022-03-17 17:33:20|148796.7|148706.7|148815.7|148685.7|148818.7|148713|148794.2|148685.7|21
1647538410000|2022-03-17 17:33:30|148816.2|148686.2|148815.5|148685.5|148818.3|148688.3|148815.3|148685.3|13
1647538420000|2022-03-17 17:33:40|148815.3|148685.3|148826.2|148696.2|148827.3|148697.3|148814.8|148684.8|16
1647538430000|2022-03-17 17:33:50|148826.5|148696.5|148808.6|148718.6|148837.5|148720.8|148807.7|148696.5|21
1647538440000|2022-03-17 17:34:00|148808.3|148718.3|148806.8|148716.8|148808.3|148718.3|148805.2|148715.2|19
1647538450000|2022-03-17 17:34:10|148807.4|148717.4|148812.8|148722.8|148812.8|148722.8|148806.6|148716.6|12
1647538460000|2022-03-17 17:34:20|148811.6|148721.6|148814.7|148724.7|148817.4|148727.4|148811|148721|15
1647538470000|2022-03-17 17:34:30|148815.1|148725.1|148814.2|148724.2|148818.6|148728.6|148814.2|148724.2|7
1647538480000|2022-03-17 17:34:40|148814.4|148724.4|148845.9|148715.9|148847.1|148730|148814|148715.9|8
1647538490000|2022-03-17 17:34:50|148845.7|148715.7|148826.9|148736.9|148848.8|148738.6|148826.3|148711|25
1647538500000|2022-03-17 17:35:00|148827|148737|148826.5|148736.5|148831.4|148741.4|148824.9|148734.9|25
1647538510000|2022-03-17 17:35:10|148827.1|148737.1|148825.9|148735.9|148827.7|148737.7|148825|148735|12
1647538520000|2022-03-17 17:35:20|148826.4|148736.4|148830.4|148740.4|148830.4|148740.4|148823.5|148733.5|22
1647538530000|2022-03-17 17:35:30|148829.7|148739.7|148823.4|148733.4|148833.3|148743.3|148823.4|148733.4|24
1647538540000|2022-03-17 17:35:40|148820.6|148730.6|148811|148721|148821.1|148731.1|148810.8|148720.8|24
1647538550000|2022-03-17 17:35:50|148811.9|148721.9|148819.6|148729.6|148820.8|148730.8|148810|148720|22
1647538560000|2022-03-17 17:36:00|148820.4|148730.4|148822.5|148732.5|148823|148733|148820.4|148730.4|17
1647538570000|2022-03-17 17:36:10|148822|148732|148828.1|148738.1|148828.1|148738.1|148820.4|148730.4|21
1647538580000|2022-03-17 17:36:20|148839|148709|148823.2|148733.2|148842.3|148737.2|148822.2|148709|24
1647538590000|2022-03-17 17:36:30|148823.6|148733.6|148842.4|148712.4|148842.4|148735.1|148823.6|148711.4|9
1647538600000|2022-03-17 17:36:40|148843|148713|148840.6|148710.6|148845.3|148715.3|148840.6|148710.6|14
1647538610000|2022-03-17 17:36:50|148840.3|148710.3|148813.8|148723.8|148840.3|148730.3|148813.8|148710.3|18
1647538620000|2022-03-17 17:37:00|148813.6|148723.6|148786.2|148696.2|148813.8|148723.8|148786.2|148696.2|32
1647538630000|2022-03-17 17:37:10|148785.6|148695.6|148791.5|148701.5|148794.8|148704.8|148785.6|148695.6|25
1647538640000|2022-03-17 17:37:20|148791.3|148701.3|148792.8|148702.8|148793.9|148703.9|148791.2|148701.2|15
1647538650000|2022-03-17 17:37:30|148792.9|148702.9|148791.5|148701.5|148793.5|148703.5|148790.6|148700.6|16
1647538660000|2022-03-17 17:37:40|148790.9|148700.9|148791.9|148701.9|148793.1|148703.1|148789.6|148699.6|19
1647538670000|2022-03-17 17:37:50|148767.2|148677.2|148765|148675|148769|148679|148761|148671|23
1647538680000|2022-03-17 17:38:00|148762.7|148672.7|148768.5|148678.5|148768.7|148678.7|148762.6|148672.6|25
1647538690000|2022-03-17 17:38:10|148768.4|148678.4|148767.3|148677.3|148770.9|148680.9|148765.4|148675.4|24
1647538700000|2022-03-17 17:38:20|148767.4|148677.4|148772.1|148682.1|148795.7|148686.6|148766.3|148659.3|23
1647538710000|2022-03-17 17:38:30|148767.2|148677.2|148761.8|148671.8|148775.4|148685.4|148761.6|148671.6|29
1647538720000|2022-03-17 17:38:40|148762.4|148672.4|148764.6|148674.6|148765.8|148675.8|148762.4|148672.4|13
1647538730000|2022-03-17 17:38:50|148765.5|148675.5|148771.1|148681.1|148785.4|148695.4|148765.4|148675.4|31
1647538740000|2022-03-17 17:39:00|148769.9|148679.9|148771.7|148681.7|148773|148683|148769.7|148679.7|19
1647538750000|2022-03-17 17:39:10|148773.1|148683.1|148778|148688|148778|148688|148773.1|148683.1|13
1647538760000|2022-03-17 17:39:20|148776.9|148686.9|148771|148681|148778.3|148688.3|148771|148681|17
1647538770000|2022-03-17 17:39:30|148770.9|148680.9|148772.6|148682.6|148772.8|148682.8|148770.8|148680.8|17
1647538780000|2022-03-17 17:39:40|148772.8|148682.8|148776.4|148686.4|148776.4|148686.4|148770.6|148680.6|13
1647538790000|2022-03-17 17:39:50|148776|148686|148782.7|148692.7|148782.7|148692.7|148773|148683|20
1647538800000|2022-03-17 17:40:00|148780|148690|148775.4|148685.4|148783.8|148693.8|148771.9|148681.9|24
1647538810000|2022-03-17 17:40:10|148776.5|148686.5|148777.1|148687.1|148779.6|148689.6|148774.5|148684.5|17
1647538820000|2022-03-17 17:40:20|148777.6|148687.6|148766|148676|148777.6|148687.6|148765.6|148675.6|17
1647538830000|2022-03-17 17:40:30|148766.3|148676.3|148765.7|148675.7|148768.4|148678.4|148764.9|148674.9|23
1647538840000|2022-03-17 17:40:40|148766.1|148676.1|148769.4|148679.4|148770.7|148680.7|148764.7|148674.7|20
1647538850000|2022-03-17 17:40:50|148769.6|148679.6|148768.8|148678.8|148770.7|148680.7|148767.3|148677.3|12
1647538860000|2022-03-17 17:41:00|148768.4|148678.4|148775.2|148685.2|148776.6|148686.6|148767.9|148677.9|17
1647538870000|2022-03-17 17:41:10|148776.9|148686.9|148769.2|148679.2|148777.3|148687.3|148767.2|148677.2|12
1647538880000|2022-03-17 17:41:20|148769.6|148679.6|148768.2|148678.2|148774.1|148684.1|148767.2|148677.2|20
1647538890000|2022-03-17 17:41:30|148767.7|148677.7|148776.8|148686.8|148776.8|148686.8|148767.6|148677.6|17
1647538900000|2022-03-17 17:41:40|148777.4|148687.4|148763.5|148673.5|148779.3|148689.3|148762.4|148672.4|26
1647538910000|2022-03-17 17:41:50|148763.6|148673.6|148766.6|148676.6|148767.5|148677.5|148762.7|148672.7|31
1647538920000|2022-03-17 17:42:00|148767|148677|148748.9|148658.9|148767|148677|148748.7|148658.7|31
1647538930000|2022-03-17 17:42:10|148747.8|148657.8|148749.4|148659.4|148750.1|148660.1|148745.3|148655.3|26
1647538940000|2022-03-17 17:42:20|148749.3|148659.3|148743.6|148653.6|148749.3|148659.3|148742.5|148652.5|31
1647538950000|2022-03-17 17:42:30|148743.1|148653.1|148749.8|148659.8|148751.4|148661.4|148742|148652|27
1647538960000|2022-03-17 17:42:40|148748.3|148658.3|148759.3|148669.3|148759.5|148669.5|148747.3|148657.3|33
1647538970000|2022-03-17 17:42:50|148759.7|148669.7|148757.4|148667.4|148759.7|148669.7|148754.6|148664.6|25
1647538980000|2022-03-17 17:43:00|148757.2|148667.2|148752|148662|148757.2|148667.2|148751.5|148661.5|28
1647538990000|2022-03-17 17:43:10|148750.9|148660.9|148743|148653|148751.9|148661.9|148741.9|148651.9|27
1647539000000|2022-03-17 17:43:20|148742.8|148652.8|148747.3|148657.3|148748.8|148658.8|148741.8|148651.8|27
1647539010000|2022-03-17 17:43:30|148745.9|148655.9|148752.5|148662.5|148752.5|148662.5|148745.5|148655.5|24
1647539020000|2022-03-17 17:43:40|148752.9|148662.9|148751.8|148661.8|148753.6|148663.6|148750.3|148660.3|16
1647539030000|2022-03-17 17:43:50|148752.9|148662.9|148750.8|148660.8|148754|148664|148750.3|148660.3|16
1647539040000|2022-03-17 17:44:00|148751.4|148661.4|148748.5|148658.5|148755.2|148665.2|148748.5|148658.5|23
1647539050000|2022-03-17 17:44:10|148751.2|148661.2|148754.1|148664.1|148754.1|148664.1|148748.5|148658.5|23
1647539060000|2022-03-17 17:44:20|148754.3|148664.3|148751|148661|148754.3|148664.3|148748.5|148658.5|24
1647539070000|2022-03-17 17:44:30|148751.2|148661.2|148771.2|148641.2|148771.2|148661.6|148748.8|148638.3|25
1647539080000|2022-03-17 17:44:40|148770.3|148640.3|148770.9|148640.9|148772.2|148642.2|148767.9|148637.9|19
1647539090000|2022-03-17 17:44:50|148769.5|148639.5|148785.3|148655.3|148785.3|148655.3|148768|148638|23
1647539100000|2022-03-17 17:45:00|148784.7|148654.7|148788.7|148658.7|148789.3|148659.3|148784.4|148654.4|16
1647539110000|2022-03-17 17:45:10|148786.7|148656.7|148785.2|148655.2|148787.9|148657.9|148784.4|148654.4|29
1647539120000|2022-03-17 17:45:20|148784.7|148654.7|148756.5|148666.5|148788.2|148666.5|148756.5|148647.8|23
1647539130000|2022-03-17 17:45:30|148758|148668|148745.6|148655.6|148759.1|148669.1|148741.2|148651.2|35
1647539140000|2022-03-17 17:45:40|148746.4|148656.4|148745.9|148655.9|148749.6|148659.6|148743.7|148653.7|34
1647539150000|2022-03-17 17:45:50|148747.3|148657.3|148745.1|148615.1|148748.9|148658.9|148714.7|148610|29
1647539160000|2022-03-17 17:46:00|148741.1|148611.1|148723.4|148633.4|148741.1|148635.3|148719.1|148611.1|37
1647539170000|2022-03-17 17:46:10|148723.9|148633.9|148718.3|148628.3|148724|148634|148717.2|148627.2|29
1647539180000|2022-03-17 17:46:20|148718.5|148628.5|148741.4|148611.4|148743.7|148634.7|148717.7|148611.4|28
1647539190000|2022-03-17 17:46:30|148750.3|148620.3|148720.3|148630.3|148754.5|148646.1|148716.5|148620.2|27
1647539200000|2022-03-17 17:46:40|148721.6|148631.6|148718.7|148628.7|148728|148638|148717.5|148627.5|28
1647539210000|2022-03-17 17:46:50|148721.7|148631.7|148722.4|148632.4|148728.3|148638.3|148717.2|148627.2|28
1647539220000|2022-03-17 17:47:00|148723.2|148633.2|148727.9|148637.9|148729.7|148639.7|148722|148632|20
1647539230000|2022-03-17 17:47:10|148726.5|148636.5|148722.1|148632.1|148730.7|148640.7|148722.1|148632.1|23
1647539240000|2022-03-17 17:47:20|148722.5|148632.5|148728.8|148638.8|148731.7|148641.7|148721.5|148631.5|27
1647539250000|2022-03-17 17:47:30|148729.9|148639.9|148731|148641|148733.1|148643.1|148729.2|148639.2|17
1647539260000|2022-03-17 17:47:40|148730.2|148640.2|148727.1|148637.1|148732.8|148642.8|148721.5|148631.5|19
1647539270000|2022-03-17 17:47:50|148725.5|148635.5|148727.4|148637.4|148727.4|148637.4|148721.1|148631.1|22
1647539280000|2022-03-17 17:48:00|148726.6|148636.6|148726.5|148636.5|148729.4|148639.4|148725.2|148635.2|19
1647539290000|2022-03-17 17:48:10|148726.3|148636.3|148721.8|148631.8|148727.2|148637.2|148720.3|148630.3|16
1647539300000|2022-03-17 17:48:20|148722.5|148632.5|148721.2|148631.2|148722.5|148632.5|148720.7|148630.7|13
1647539310000|2022-03-17 17:48:30|148721.5|148631.5|148723.2|148633.2|148724.6|148634.6|148721.3|148631.3|17
1647539320000|2022-03-17 17:48:40|148723.3|148633.3|148725.8|148635.8|148725.9|148635.9|148722.7|148632.7|17
1647539330000|2022-03-17 17:48:50|148724.6|148634.6|148723.6|148633.6|148724.6|148634.6|148723.1|148633.1|7
1647539340000|2022-03-17 17:49:00|148723.9|148633.9|148719|148629|148723.9|148633.9|148719|148629|8
1647539350000|2022-03-17 17:49:10|148718.9|148628.9|148720.2|148630.2|148720.2|148630.2|148718.7|148628.7|8
1647539360000|2022-03-17 17:49:20|148719.5|148629.5|148719.2|148629.2|148719.5|148629.5|148718.8|148628.8|5
1647539370000|2022-03-17 17:49:30|148719.3|148629.3|148718.9|148628.9|148719.4|148629.4|148718.9|148628.9|8
1647539380000|2022-03-17 17:49:40|148719.8|148629.8|148719.9|148629.9|148719.9|148629.9|148719.6|148629.6|4
1647539390000|2022-03-17 17:49:50|148719.2|148629.2|148723.6|148633.6|148733.3|148643.3|148719|148629|8
1647539400000|2022-03-17 17:50:00|148726.1|148636.1|148719.6|148629.6|148726.5|148636.5|148719.6|148629.6|10
1647539410000|2022-03-17 17:50:10|148720.2|148630.2|148720.2|148630.2|148720.6|148630.6|148719.7|148629.7|5
1647539420000|2022-03-17 17:50:20|148720.5|148630.5|148721.4|148631.4|148721.5|148631.5|148720.5|148630.5|3
1647539430000|2022-03-17 17:50:30|148720.4|148630.4|148720.7|148630.7|148720.7|148630.7|148719.6|148629.6|5
1647539440000|2022-03-17 17:50:40|148722.7|148632.7|148719.6|148629.6|148722.7|148632.7|148718.8|148628.8|9
1647539450000|2022-03-17 17:50:50|148720|148630|148719.9|148629.9|148720.3|148630.3|148718.9|148628.9|8
1647539460000|2022-03-17 17:51:00|148719.2|148629.2|148719.6|148629.6|148720.3|148630.3|148718.4|148628.4|11
1647539470000|2022-03-17 17:51:10|148720.9|148630.9|148723.3|148633.3|148727.4|148637.4|148720|148630|15
1647539480000|2022-03-17 17:51:20|148723.7|148633.7|148723.5|148633.5|148728.5|148638.5|148722.9|148632.9|10
1647539490000|2022-03-17 17:51:30|148721.2|148631.2|148720.3|148630.3|148721.2|148631.2|148720.1|148630.1|4
1647539500000|2022-03-17 17:51:40|148720.7|148630.7|148724.5|148634.5|148731.3|148641.3|148720.1|148630.1|20
1647539510000|2022-03-17 17:51:50|148725.8|148635.8|148725|148635|148729|148639|148719|148629|21
1647539520000|2022-03-17 17:52:00|148725.9|148635.9|148714.3|148624.3|148725.9|148635.9|148709.8|148619.8|28
1647539530000|2022-03-17 17:52:10|148713.4|148623.4|148713.7|148623.7|148716.8|148626.8|148713.4|148623.4|24
1647539540000|2022-03-17 17:52:20|148713.6|148623.6|148714.8|148624.8|148718.2|148628.2|148713.6|148623.6|13
1647539550000|2022-03-17 17:52:30|148714.3|148624.3|148710.1|148620.1|148716.9|148626.9|148708.6|148618.6|18
1647539560000|2022-03-17 17:52:40|148710.4|148620.4|148718.4|148628.4|148739.1|148628.6|148709.7|148606.7|27
1647539570000|2022-03-17 17:52:50|148716.2|148626.2|148720|148630|148725.6|148635.6|148714.6|148624.6|23
1647539580000|2022-03-17 17:53:00|148720.4|148630.4|148718.4|148628.4|148721.2|148631.2|148716.5|148626.5|16
1647539590000|2022-03-17 17:53:10|148722.8|148632.8|148718.9|148628.9|148722.8|148632.8|148717.2|148627.2|13
1647539600000|2022-03-17 17:53:20|148721.5|148631.5|148724.1|148634.1|148724.1|148634.1|148721.5|148631.5|16
1647539610000|2022-03-17 17:53:30|148729.7|148639.7|148730.3|148640.3|148730.9|148640.9|148719|148629|15
1647539620000|2022-03-17 17:53:40|148725.1|148635.1|148719.6|148629.6|148734.5|148644.5|148715.8|148625.8|17
1647539630000|2022-03-17 17:53:50|148719.5|148629.5|148723.2|148633.2|148725.5|148635.5|148719.5|148629.5|11
1647539640000|2022-03-17 17:54:00|148727.8|148637.8|148723.2|148633.2|148727.8|148637.8|148722.8|148632.8|7
1647539650000|2022-03-17 17:54:10|148722.8|148632.8|148720.6|148630.6|148722.8|148632.8|148718.6|148628.6|5
1647539660000|2022-03-17 17:54:20|148721.1|148631.1|148719.5|148629.5|148725.6|148635.6|148717.8|148627.8|16
1647539670000|2022-03-17 17:54:30|148721.9|148631.9|148722.9|148632.9|148731|148641|148721.8|148631.8|12
1647539680000|2022-03-17 17:54:40|148724.9|148634.9|148723.1|148633.1|148725.1|148635.1|148723|148633|10
1647539690000|2022-03-17 17:54:50|148723.9|148633.9|148720.1|148630.1|148723.9|148633.9|148720.1|148630.1|10
1647539700000|2022-03-17 17:55:00|148719.1|148629.1|148724.3|148634.3|148724.3|148634.3|148719.1|148629.1|16
1647539710000|2022-03-17 17:55:10|148724|148634|148727.3|148637.3|148727.3|148637.3|148722.3|148632.3|6
1647539720000|2022-03-17 17:55:20|148727.1|148637.1|148725|148635|148727.1|148637.1|148722.1|148632.1|11
1647539730000|2022-03-17 17:55:30|148724.8|148634.8|148723.7|148633.7|148727.5|148637.5|148721.5|148631.5|11
1647539740000|2022-03-17 17:55:40|148721.3|148631.3|148723.1|148633.1|148734.4|148644.4|148721.1|148631.1|13
1647539750000|2022-03-17 17:55:50|148721.8|148631.8|148724.1|148634.1|148726.6|148636.6|148721.5|148631.5|11
1647539760000|2022-03-17 17:56:00|148723.6|148633.6|148723.2|148633.2|148723.6|148633.6|148721.3|148631.3|10
1647539770000|2022-03-17 17:56:10|148724.3|148634.3|148719.1|148629.1|148724.3|148634.3|148719.1|148629.1|9
1647539780000|2022-03-17 17:56:20|148719.5|148629.5|148724.4|148634.4|148730.6|148640.6|148719.5|148629.5|14
1647539790000|2022-03-17 17:56:30|148723.7|148633.7|148720.2|148630.2|148723.7|148633.7|148720.2|148630.2|9
1647539800000|2022-03-17 17:56:40|148720.5|148630.5|148723.4|148633.4|148724.4|148634.4|148720.4|148630.4|10
1647539810000|2022-03-17 17:56:50|148723.2|148633.2|148725.4|148635.4|148726.6|148636.6|148722.4|148632.4|13
1647539820000|2022-03-17 17:57:00|148724.8|148634.8|148721.7|148631.7|148726.3|148636.3|148718.5|148628.5|12
1647539830000|2022-03-17 17:57:10|148719.6|148629.6|148721.7|148631.7|148724.6|148634.6|148719.6|148629.6|12
1647539840000|2022-03-17 17:57:20|148721.2|148631.2|148714.3|148624.3|148722.6|148632.6|148712.4|148622.4|20
1647539850000|2022-03-17 17:57:30|148712.2|148622.2|148714.5|148624.5|148718.7|148628.7|148705|148615|19
1647539860000|2022-03-17 17:57:40|148713|148623|148711.7|148621.7|148715.7|148625.7|148711.2|148621.2|12
1647539870000|2022-03-17 17:57:50|148712.7|148622.7|148714.9|148624.9|148716|148626|148712.7|148622.7|11
1647539880000|2022-03-17 17:58:00|148717.6|148627.6|148715.6|148625.6|148717.6|148627.6|148703|148613|13
1647539890000|2022-03-17 17:58:10|148715.2|148625.2|148708.7|148618.7|148715.2|148625.2|148708.6|148618.6|16
1647539900000|2022-03-17 17:58:20|148709.5|148619.5|148714.9|148624.9|148715.2|148625.2|148706.7|148616.7|19
1647539910000|2022-03-17 17:58:30|148715.2|148625.2|148714.6|148624.6|148716.6|148626.6|148713|148623|14
1647539920000|2022-03-17 17:58:40|148718.1|148628.1|148717.5|148627.5|148718.7|148628.7|148716.2|148626.2|17
1647539930000|2022-03-17 17:58:50|148716.1|148626.1|148717.8|148627.8|148721.5|148631.5|148712.8|148622.8|24
1647539940000|2022-03-17 17:59:00|148718|148628|148717.3|148627.3|148721.6|148631.6|148713|148623|11
1647539950000|2022-03-17 17:59:10|148717.7|148627.7|148718.5|148628.5|148718.6|148628.6|148715.2|148625.2|17
1647539960000|2022-03-17 17:59:20|148718.6|148628.6|148713.4|148623.4|148718.6|148628.6|148711.9|148621.9|18
1647539970000|2022-03-17 17:59:30|148712.8|148622.8|148711.9|148621.9|148714.1|148624.1|148711.7|148621.7|11
1647539980000|2022-03-17 17:59:40|148713.1|148623.1|148720.7|148630.7|148722.7|148632.7|148712.5|148622.5|21
1647539990000|2022-03-17 17:59:50|148721.9|148631.9|148715.8|148625.8|148721.9|148631.9|148715.7|148625.7|11
1647540000000|2022-03-17 18:00:00|148717.1|148627.1|148719.7|148629.7|148724.7|148634.7|148716|148626|24
1647540010000|2022-03-17 18:00:10|148716.1|148626.1|148717.1|148627.1|148719.9|148629.9|148714.1|148624.1|11
1647540020000|2022-03-17 18:00:20|148717.5|148627.5|148723.2|148633.2|148723.2|148633.2|148713.2|148623.2|10
1647540030000|2022-03-17 18:00:30|148722.3|148632.3|148718.1|148628.1|148722.3|148632.3|148715.9|148625.9|12
1647540040000|2022-03-17 18:00:40|148723.6|148633.6|148723.1|148633.1|148723.6|148633.6|148717.7|148627.7|7
1647540050000|2022-03-17 18:00:50|148722.2|148632.2|148726.1|148636.1|148736.7|148636.2|148716.1|148606.7|16
1647540060000|2022-03-17 18:01:00|148729.7|148639.7|148725.7|148635.7|148744.9|148639.7|148722.7|148612.6|14
1647540070000|2022-03-17 18:01:10|148724.9|148634.9|148720.4|148630.4|148725|148635|148720.4|148630.4|8
1647540080000|2022-03-17 18:01:20|148720.9|148630.9|148722.7|148632.7|148724.6|148634.6|148720.9|148630.9|26
1647540090000|2022-03-17 18:01:30|148722.8|148632.8|148721.8|148631.8|148722.9|148632.9|148721.4|148631.4|8
1647540100000|2022-03-17 18:01:40|148727.4|148637.4|148720.1|148630.1|148727.4|148637.4|148719.7|148629.7|9
1647540110000|2022-03-17 18:01:50|148717.8|148627.8|148722.3|148632.3|148724.7|148634.7|148717.8|148627.8|7
1647540120000|2022-03-17 18:02:00|148722.8|148632.8|148722|148632|148725.7|148635.7|148721.3|148631.3|26
1647540130000|2022-03-17 18:02:10|148721.9|148631.9|148722.8|148632.8|148723.4|148633.4|148720.7|148630.7|18
1647540140000|2022-03-17 18:02:20|148722|148632|148724|148634|148725.5|148635.5|148722|148632|18
1647540150000|2022-03-17 18:02:30|148723.7|148633.7|148724.5|148634.5|148746.4|148636.4|148723.7|148615.1|13
1647540160000|2022-03-17 18:02:40|148723.4|148633.4|148725.4|148635.4|148725.4|148635.4|148723.4|148633.4|11
1647540170000|2022-03-17 18:02:50|148725.3|148635.3|148722.8|148632.8|148726.8|148636.8|148722.8|148632.8|15
1647540180000|2022-03-17 18:03:00|148722.7|148632.7|148729|148639|148730.8|148640.8|148721.8|148631.8|17
1647540190000|2022-03-17 18:03:10|148727.9|148637.9|148733.2|148643.2|148753.9|148643.2|148726.6|148619.5|13
1647540200000|2022-03-17 18:03:20|148783.9|148693.9|148823.9|148733.9|148840.7|148737|148783.9|148693.9|30
1647540210000|2022-03-17 18:03:30|148821.2|148731.2|148822|148732|148826|148736|148819.4|148729.4|30
1647540220000|2022-03-17 18:03:40|148821.5|148731.5|148821.9|148731.9|148822.4|148732.4|148821|148731|20
1647540230000|2022-03-17 18:03:50|148822.1|148732.1|148840.1|148710.1|148845.8|148737.6|148821.7|148710.1|23
1647540240000|2022-03-17 18:04:00|148845.5|148715.5|148838.1|148748.1|148858.2|148748.3|148831.6|148715.5|17
1647540250000|2022-03-17 18:04:10|148835.6|148745.6|148835.1|148745.1|148837.5|148747.5|148832.9|148742.9|14
1647540260000|2022-03-17 18:04:20|148834.8|148744.8|148837.8|148747.8|148837.8|148747.8|148828.8|148738.8|17
1647540270000|2022-03-17 18:04:30|148834.5|148744.5|148830|148740|148836.6|148746.6|148827.4|148737.4|19
1647540280000|2022-03-17 18:04:40|148830.2|148740.2|148833.7|148743.7|148864.4|148743.7|148822.5|148714.4|28
1647540290000|2022-03-17 18:04:50|148832.4|148742.4|148850.1|148720.1|148850.9|148744.1|148829|148716.9|15
1647540300000|2022-03-17 18:05:00|148850.7|148720.7|148852.5|148722.5|148852.5|148722.5|148848.8|148718.8|14
1647540310000|2022-03-17 18:05:10|148850.2|148720.2|148830.1|148740.1|148852.5|148741.3|148829.7|148719.7|13
1647540320000|2022-03-17 18:05:20|148829.6|148739.6|148834.1|148744.1|148836.3|148746.3|148826|148736|11
1647540330000|2022-03-17 18:05:30|148835.5|148745.5|148840.7|148750.7|148840.7|148750.7|148825.5|148735.5|15
1647540340000|2022-03-17 18:05:40|148839.7|148749.7|148846.8|148716.8|148849.8|148751|148822.5|148715|24
1647540350000|2022-03-17 18:05:50|148844|148714|148849.5|148719.5|148849.5|148719.5|148844|148714|12
1647540360000|2022-03-17 18:06:00|148849.1|148719.1|148829.1|148739.1|148849.5|148740.5|148825.6|148719.1|16
1647540370000|2022-03-17 18:06:10|148826.3|148736.3|148828|148738|148829.7|148739.7|148826.3|148736.3|17
1647540380000|2022-03-17 18:06:20|148822.3|148732.3|148830.5|148740.5|148832.7|148742.7|148822.3|148732.3|15
1647540390000|2022-03-17 18:06:30|148823.6|148733.6|148852.2|148722.2|148854.7|148738.1|148821.8|148719.5|17
1647540400000|2022-03-17 18:06:40|148853.6|148723.6|148843.9|148713.9|148854.7|148724.7|148841.3|148711.3|18
1647540410000|2022-03-17 18:06:50|148840.9|148710.9|148842.4|148712.4|148845.8|148715.8|148840.6|148710.6|18
1647540420000|2022-03-17 18:07:00|148838.3|148708.3|148842.6|148712.6|148842.6|148712.6|148838.3|148708.3|9
1647540430000|2022-03-17 18:07:10|148841.1|148711.1|148820.6|148730.6|148841.1|148731.4|148818.5|148710.5|14
1647540440000|2022-03-17 18:07:20|148820.9|148730.9|148819.5|148729.5|148825.1|148735.1|148819.5|148729.5|9
1647540450000|2022-03-17 18:07:30|148823.1|148733.1|148842.7|148712.7|148844.3|148733.1|148814|148710.2|17
1647540460000|2022-03-17 18:07:40|148842|148712|148840.6|148710.6|148848|148718|148835|148705|16
1647540470000|2022-03-17 18:07:50|148838.1|148708.1|148843.1|148713.1|148843.6|148713.6|148838.1|148708.1|9
1647540480000|2022-03-17 18:08:00|148841.8|148711.8|148841.7|148711.7|148843.1|148713.1|148840|148710|17
1647540490000|2022-03-17 18:08:10|148843.5|148713.5|148840.6|148710.6|148854.8|148730.4|148820.4|148709.5|14
1647540500000|2022-03-17 18:08:20|148823.6|148733.6|148826.1|148736.1|148851.6|148736.2|148819.5|148711.7|16
1647540510000|2022-03-17 18:08:30|148825.4|148735.4|148846.7|148716.7|148846.7|148735.8|148825.4|148712.2|17
1647540520000|2022-03-17 18:08:40|148846.4|148716.4|148850.5|148720.5|148850.5|148720.5|148846.4|148716.4|17
1647540530000|2022-03-17 18:08:50|148828.3|148738.3|148827.9|148737.9|148831.1|148741.1|148827.9|148737.9|13
1647540540000|2022-03-17 18:09:00|148829.1|148739.1|148831|148741|148831.1|148741.1|148829.1|148739.1|10
1647540550000|2022-03-17 18:09:10|148832.1|148742.1|148862|148732|148862|148748.3|148830.8|148721.9|26
1647540560000|2022-03-17 18:09:20|148861.5|148731.5|148836.5|148746.5|148861.8|148747.4|148836.5|148725.5|25
1647540570000|2022-03-17 18:09:30|148837.6|148747.6|148836.5|148746.5|148838.3|148748.3|148834.3|148744.3|16
1647540580000|2022-03-17 18:09:40|148836.4|148746.4|148839|148749|148839|148749|148832.1|148742.1|24
1647540590000|2022-03-17 18:09:50|148836|148746|148838|148748|148838.7|148748.7|148833.7|148743.7|27
1647540600000|2022-03-17 18:10:00|148838.7|148748.7|148856.3|148726.3|148856.3|148749.8|148833|148725.1|26
1647540610000|2022-03-17 18:10:10|148855.5|148725.5|148856.6|148726.6|148859.2|148729.2|148851.6|148721.6|25
1647540620000|2022-03-17 18:10:20|148856.7|148726.7|148856.4|148726.4|148857|148727|148854.1|148724.1|19
1647540630000|2022-03-17 18:10:30|148855.6|148725.6|148836.6|148746.6|148855.6|148746.6|148833.3|148723.6|18
1647540640000|2022-03-17 18:10:40|148837|148747|148834.6|148744.6|148839.2|148749.2|148834|148744|17
1647540650000|2022-03-17 18:10:50|148835.1|148745.1|148836.1|148746.1|148836.1|148746.1|148833|148743|15
1647540660000|2022-03-17 18:11:00|148836.7|148746.7|148858.1|148728.1|148858.1|148746.7|148833.9|148725.4|17
1647540670000|2022-03-17 18:11:10|148858.5|148728.5|148856.8|148726.8|148858.5|148728.5|148855.8|148725.8|7
1647540680000|2022-03-17 18:11:20|148836.9|148746.9|148839|148749|148853|148749.6|148834|148719.9|16
1647540690000|2022-03-17 18:11:30|148834.1|148744.1|148841.5|148751.5|148841.6|148751.6|148834.1|148744.1|11
1647540700000|2022-03-17 18:11:40|148840.7|148750.7|148830.7|148740.7|148841.7|148751.7|148830.7|148740.7|12
1647540710000|2022-03-17 18:11:50|148830.5|148740.5|148839.7|148749.7|148855.1|148753|148829.8|148723.5|16
1647540720000|2022-03-17 18:12:00|148839.3|148749.3|148858.5|148768.5|148858.5|148768.5|148839.3|148749.3|22
1647540730000|2022-03-17 18:12:10|148858.4|148768.4|148850.5|148760.5|148858.4|148768.4|148849.2|148759.2|13
1647540740000|2022-03-17 18:12:20|148849|148759|148852.3|148762.3|148852.9|148762.9|148849|148759|11
1647540750000|2022-03-17 18:12:30|148850.3|148760.3|148852.8|148762.8|148853|148763|148850.3|148760.3|11
1647540760000|2022-03-17 18:12:40|148853.3|148763.3|148853.9|148763.9|148855.3|148765.3|148850.6|148760.6|12
1647540770000|2022-03-17 18:12:50|148854.9|148764.9|148852.4|148762.4|148869.9|148769.6|148848|148739.9|17
1647540780000|2022-03-17 18:13:00|148841.8|148751.8|148836.3|148746.3|148841.8|148751.8|148830|148740|21
1647540790000|2022-03-17 18:13:10|148830.8|148740.8|148834|148744|148834|148744|148827.8|148737.8|22
1647540800000|2022-03-17 18:13:20|148833.7|148743.7|148831.6|148741.6|148833.8|148743.8|148830|148740|24
1647540810000|2022-03-17 18:13:30|148834|148744|148838.7|148748.7|148839.5|148749.5|148833.6|148743.6|22
1647540820000|2022-03-17 18:13:40|148838.1|148748.1|148847.6|148717.6|148847.6|148748.9|148828.9|148716|29
1647540830000|2022-03-17 18:13:50|148832.5|148742.5|148837.2|148747.2|148856.7|148749.7|148829.2|148713.2|23
1647540840000|2022-03-17 18:14:00|148837.1|148747.1|148838.4|148748.4|148839.7|148749.7|148836.5|148746.5|15
1647540850000|2022-03-17 18:14:10|148838.9|148748.9|148832.8|148742.8|148841.2|148751.2|148828.3|148738.3|25
1647540860000|2022-03-17 18:14:20|148834.3|148744.3|148839.1|148749.1|148839.1|148749.1|148833.2|148743.2|11
1647540870000|2022-03-17 18:14:30|148840.2|148750.2|148838.1|148748.1|148840.2|148750.2|148836.9|148746.9|12
1647540880000|2022-03-17 18:14:40|148833.7|148743.7|148835.2|148745.2|148835.8|148745.8|148833.7|148743.7|6
1647540890000|2022-03-17 18:14:50|148855.9|148725.9|148851.9|148721.9|148859|148729|148851.9|148721.9|8
1647540900000|2022-03-17 18:15:00|148853.2|148723.2|148831.2|148741.2|148853.2|148744.9|148831.2|148720.7|8
1647540910000|2022-03-17 18:15:10|148831.7|148741.7|148856.3|148726.3|148857.2|148750.3|148831.7|148726.2|13
1647540920000|2022-03-17 18:15:20|148856.1|148726.1|148834.3|148744.3|148858.4|148744.6|148827.9|148726.1|17
1647540930000|2022-03-17 18:15:30|148833.5|148743.5|148836.1|148746.1|148837.4|148747.4|148833.5|148743.5|18
1647540940000|2022-03-17 18:15:40|148836.8|148746.8|148863.8|148733.8|148864.7|148754.8|148836.8|148733.8|13
1647540950000|2022-03-17 18:15:50|148861.7|148731.7|148845.8|148755.8|148862|148755.8|148841.6|148730.8|13
1647540960000|2022-03-17 18:16:00|148845.5|148755.5|148842.8|148752.8|148845.5|148755.5|148842.4|148752.4|5
1647540970000|2022-03-17 18:16:10|148843.7|148753.7|148847.1|148757.1|148847.1|148757.1|148842.6|148752.6|11
1647540980000|2022-03-17 18:16:20|148846|148756|148845.5|148755.5|148847.4|148757.4|148845.4|148755.4|11
1647540990000|2022-03-17 18:16:30|148846|148756|148844.2|148754.2|148846|148756|148840.6|148750.6|8
1647541000000|2022-03-17 18:16:40|148843.2|148753.2|148841.4|148751.4|148843.6|148753.6|148840.7|148750.7|10
1647541010000|2022-03-17 18:16:50|148840.1|148750.1|148842.7|148752.7|148842.8|148752.8|148839.6|148749.6|8
1647541020000|2022-03-17 18:17:00|148842.6|148752.6|148842.4|148752.4|148842.9|148752.9|148838.4|148748.4|11
1647541030000|2022-03-17 18:17:10|148843.4|148753.4|148841.3|148751.3|148843.4|148753.4|148841.3|148751.3|3
1647541040000|2022-03-17 18:17:20|148839.7|148749.7|148846.4|148756.4|148846.5|148756.5|148839.7|148749.7|7
1647541050000|2022-03-17 18:17:30|148845.9|148755.9|148838.3|148748.3|148845.9|148755.9|148835.8|148745.8|7
1647541060000|2022-03-17 18:17:40|148839.4|148749.4|148842.3|148752.3|148842.3|148752.3|148839.4|148749.4|3
1647541070000|2022-03-17 18:17:50|148841.9|148751.9|148861|148731|148861|148756.5|148838.8|148730.1|10
1647541080000|2022-03-17 18:18:00|148860.8|148730.8|148870.8|148740.8|148870.8|148740.8|148860.8|148730.8|7
1647541090000|2022-03-17 18:18:10|148848.9|148758.9|148847|148757|148848.9|148758.9|148847|148757|5
1647541100000|2022-03-17 18:18:20|148847.6|148757.6|148843.3|148753.3|148847.6|148757.6|148843.3|148753.3|10
1647541110000|2022-03-17 18:18:30|148841.4|148751.4|148842.7|148752.7|148842.7|148752.7|148838.9|148748.9|9
1647541120000|2022-03-17 18:18:40|148843.3|148753.3|148836.1|148746.1|148843.3|148753.3|148836.1|148746.1|13
1647541130000|2022-03-17 18:18:50|148835.8|148745.8|148840.8|148750.8|148840.8|148750.8|148835.6|148745.6|6
1647541140000|2022-03-17 18:19:00|148841.1|148751.1|148844.1|148754.1|148845.1|148755.1|148840.7|148750.7|8
1647541150000|2022-03-17 18:19:10|148843.9|148753.9|148839.5|148749.5|148845.4|148755.4|148839.1|148749.1|6
1647541160000|2022-03-17 18:19:20|148839.8|148749.8|148859|148729|148859|148761.4|148839.8|148719.8|12
1647541170000|2022-03-17 18:19:30|148856.7|148726.7|148843|148753|148857.8|148754.6|148843|148726.7|7
1647541180000|2022-03-17 18:19:40|148843.7|148753.7|148842.7|148752.7|148847.2|148757.2|148842.6|148752.6|9
1647541190000|2022-03-17 18:19:50|148845.7|148755.7|148893.2|148803.2|148962.9|148832.9|148845.7|148755.7|31
1647541200000|2022-03-17 18:20:00|148895|148805|148917.4|148787.4|148925.5|148811.3|148895|148779.6|31
1647541210000|2022-03-17 18:20:10|148917.6|148787.6|148897.9|148807.9|148918|148811.8|148895.6|148786|17
1647541220000|2022-03-17 18:20:20|148897.3|148807.3|148899.9|148809.9|148900.1|148810.1|148896.4|148806.4|13
1647541230000|2022-03-17 18:20:30|148897.8|148807.8|148900.8|148810.8|148902.1|148812.1|148897.3|148807.3|17
1647541240000|2022-03-17 18:20:40|148911.3|148821.3|148933.3|148803.3|148942|148821.3|148908.1|148794.9|27
1647541250000|2022-03-17 18:20:50|148927.2|148797.2|148929.9|148799.9|148936|148806|148922.8|148792.8|18
1647541260000|2022-03-17 18:21:00|148930.1|148800.1|148927.2|148797.2|148930.3|148800.3|148925.3|148795.3|21
1647541270000|2022-03-17 18:21:10|148928.4|148798.4|148923.7|148793.7|148933.9|148803.9|148923.7|148793.7|7
1647541280000|2022-03-17 18:21:20|148923.5|148793.5|148892.5|148802.5|148928|148802.5|148892.5|148782.5|12
1647541290000|2022-03-17 18:21:30|148894.5|148804.5|148906.4|148816.4|148911.7|148821.7|148894.5|148804.5|17
1647541300000|2022-03-17 18:21:40|148908.9|148818.9|148924.6|148794.6|148924.6|148819.7|148903.5|148793|14
1647541310000|2022-03-17 18:21:50|148923|148793|148927.5|148797.5|148939.3|148821|148895.1|148793|18
1647541320000|2022-03-17 18:22:00|148925.9|148795.9|148904.2|148814.2|148934.7|148814.6|148903.8|148795.9|9
1647541330000|2022-03-17 18:22:10|148904.1|148814.1|148914.6|148784.6|148926|148816.1|148896.5|148784.6|8
1647541340000|2022-03-17 18:22:20|148921.4|148791.4|148915.2|148825.2|148935.9|148830.3|148905.5|148788.4|21
1647541350000|2022-03-17 18:22:30|148912.6|148822.6|148916.9|148826.9|148917.2|148827.2|148912.6|148822.6|14
1647541360000|2022-03-17 18:22:40|148917.2|148827.2|148926.6|148796.6|148929|148827.2|148903.1|148792.1|13
1647541370000|2022-03-17 18:22:50|148911.5|148821.5|148904.9|148814.9|148940|148824.8|148904.9|148791.9|20
1647541380000|2022-03-17 18:23:00|148905.1|148815.1|148937|148807|148937|148815.7|148905.1|148794.8|24
1647541390000|2022-03-17 18:23:10|148933.8|148803.8|148935.6|148805.6|148938.2|148808.2|148932.2|148802.2|14
1647541400000|2022-03-17 18:23:20|148935.7|148805.7|148934.8|148804.8|148935.8|148805.8|148931.5|148801.5|16
1647541410000|2022-03-17 18:23:30|148934.1|148804.1|148941.5|148851.5|148967.4|148854.6|148934.1|148804.1|21
1647541420000|2022-03-17 18:23:40|148941.1|148851.1|148943.9|148853.9|148944.8|148854.8|148941|148851|21
1647541430000|2022-03-17 18:23:50|148942.7|148852.7|148944.4|148854.4|148944.7|148854.7|148942.2|148852.2|13
1647541440000|2022-03-17 18:24:00|148944.5|148854.5|148948.1|148858.1|148948.1|148858.1|148944.5|148854.5|17
1647541450000|2022-03-17 18:24:10|148947.4|148857.4|148942.8|148852.8|148949.1|148859.1|148938.5|148848.5|12
1647541460000|2022-03-17 18:24:20|148943.1|148853.1|148942.6|148852.6|148945.9|148855.9|148938.3|148848.3|26
1647541470000|2022-03-17 18:24:30|148942.4|148852.4|148945|148855|148970.1|148857.3|148935|148832.1|20
1647541480000|2022-03-17 18:24:40|148945.2|148855.2|148943.4|148853.4|148948.3|148858.3|148942.2|148852.2|15
1647541490000|2022-03-17 18:24:50|148943.9|148853.9|148971.4|148841.4|148971.4|148858.6|148943.6|148841.4|11
1647541500000|2022-03-17 18:25:00|148970.6|148840.6|148945.4|148855.4|148972.2|148855.4|148938.5|148839.9|21
1647541510000|2022-03-17 18:25:10|148944.8|148854.8|148944.9|148854.9|148967.3|148864.3|148929.1|148837.3|25
1647541520000|2022-03-17 18:25:20|148944.6|148854.6|148963.7|148833.7|148965.5|148854.6|148944.6|148833.1|7
1647541530000|2022-03-17 18:25:30|148964.9|148834.9|148968.9|148838.9|148968.9|148838.9|148963|148833|8
1647541540000|2022-03-17 18:25:40|148967.5|148837.5|148967.8|148837.8|148968.2|148856.7|148946.7|148835.8|9
1647541550000|2022-03-17 18:25:50|148967.9|148837.9|148965.2|148835.2|148969.6|148839.6|148960.9|148830.9|10
1647541560000|2022-03-17 18:26:00|148966.6|148836.6|148940.4|148850.4|148966.6|148850.4|148937|148833.9|12
1647541570000|2022-03-17 18:26:10|148950.3|148860.3|148946.7|148856.7|148950.3|148860.3|148942.6|148852.6|14
1647541580000|2022-03-17 18:26:20|148946.8|148856.8|148948.4|148858.4|148948.7|148858.7|148945.6|148855.6|11
1647541590000|2022-03-17 18:26:30|148948.1|148858.1|148949.9|148859.9|148950.4|148860.4|148946.5|148856.5|6
1647541600000|2022-03-17 18:26:40|148950.3|148860.3|148948.3|148858.3|148951.2|148861.2|148946.8|148856.8|10
1647541610000|2022-03-17 18:26:50|148950.7|148860.7|148949|148859|148950.7|148860.7|148947.5|148857.5|5
1647541620000|2022-03-17 18:27:00|148949.1|148859.1|148952|148862|148956|148866|148944|148854|12
1647541630000|2022-03-17 18:27:10|148945.4|148855.4|148965|148835|148968.4|148863.3|148945.4|148835|15
1647541640000|2022-03-17 18:27:20|148967.4|148837.4|148946.2|148856.2|148969.6|148858.3|148946.2|148835.5|15
1647541650000|2022-03-17 18:27:30|148947.8|148857.8|148947.6|148857.6|148948.7|148858.7|148945.8|148855.8|10
1647541660000|2022-03-17 18:27:40|148946.5|148856.5|148952.4|148862.4|148952.4|148862.4|148944|148854|12
1647541670000|2022-03-17 18:27:50|148950.1|148860.1|148965.5|148835.5|148986.7|148884.2|148945.1|148832.3|23
1647541680000|2022-03-17 18:28:00|148966.2|148836.2|148972.2|148842.2|148972.4|148863.6|148943.6|148833.8|21
1647541690000|2022-03-17 18:28:10|148972.1|148842.1|148979.9|148849.9|148979.9|148849.9|148971.1|148841.1|24
1647541700000|2022-03-17 18:28:20|148980.4|148850.4|148952.5|148862.5|148982.6|148863.2|148952.5|148842.8|27
1647541710000|2022-03-17 18:28:30|148952.2|148862.2|148956.8|148866.8|148964.8|148874.8|148951.4|148861.4|29
1647541720000|2022-03-17 18:28:40|148954.5|148864.5|148951.5|148861.5|148956.2|148866.2|148948.5|148858.5|23
1647541730000|2022-03-17 18:28:50|148951.1|148861.1|148959.6|148869.6|148970.6|148880.6|148950.4|148860.4|25
1647541740000|2022-03-17 18:29:00|148970|148880|149004.1|148914.1|149005.2|148915.2|148968|148878|35
1647541750000|2022-03-17 18:29:10|149004|148914|149021.7|148931.7|149025.6|148935.6|149000.2|148910.2|34
1647541760000|2022-03-17 18:29:20|149008.3|148918.3|149012.9|148922.9|149037.3|148931.8|148998.2|148898.3|31
1647541770000|2022-03-17 18:29:30|149011.4|148921.4|149021.3|148931.3|149022.4|148932.4|149010.9|148920.9|22
1647541780000|2022-03-17 18:29:40|149020.4|148930.4|149006.8|148916.8|149021.4|148931.4|148994.2|148904.2|24
1647541790000|2022-03-17 18:29:50|149008.2|148918.2|149007.9|148917.9|149012.3|148922.3|149003.7|148913.7|14
1647541800000|2022-03-17 18:30:00|149007.2|148917.2|149004.7|148914.7|149008.7|148918.7|149001.5|148911.5|18
1647541810000|2022-03-17 18:30:10|149003.7|148913.7|148984.7|148894.7|149020.9|148918.3|148983.6|148890.9|18
1647541820000|2022-03-17 18:30:20|148992.1|148902.1|148999.9|148909.9|149001|148911|148989.2|148899.2|20
1647541830000|2022-03-17 18:30:30|149000|148910|148995.1|148905.1|149000|148910|148994.2|148904.2|17
1647541840000|2022-03-17 18:30:40|148995.6|148905.6|148992.7|148902.7|148999.7|148909.7|148990.2|148900.2|18
1647541850000|2022-03-17 18:30:50|148991.9|148901.9|149037.6|148947.6|149059.5|148969.5|148991.9|148901.9|25
1647541860000|2022-03-17 18:31:00|149039.8|148949.8|149031.8|148941.8|149039.8|148949.8|149029.7|148939.7|37
1647541870000|2022-03-17 18:31:10|149031.1|148941.1|149054.3|148964.3|149056.1|148966.1|149030|148940|25
1647541880000|2022-03-17 18:31:20|149052.9|148962.9|149056.7|148966.7|149059.3|148969.3|149052.3|148962.3|22
1647541890000|2022-03-17 18:31:30|149057.3|148967.3|149059.8|148969.8|149060.7|148970.7|149053.8|148963.8|24
1647541900000|2022-03-17 18:31:40|149060.5|148970.5|149058.7|148968.7|149063.6|148973.6|149058.7|148968.7|11
1647541910000|2022-03-17 18:31:50|149060|148970|149059.8|148969.8|149060.4|148970.4|149058.4|148968.4|11
1647541920000|2022-03-17 18:32:00|149059.7|148969.7|149060.1|148970.1|149060.2|148970.2|149056.5|148966.5|17
1647541930000|2022-03-17 18:32:10|149061|148971|149057.5|148967.5|149061|148971|149057.5|148967.5|19
1647541940000|2022-03-17 18:32:20|149058.8|148968.8|149052.5|148962.5|149059.7|148969.7|149048.1|148958.1|34
1647541950000|2022-03-17 18:32:30|149055|148965|149055.4|148965.4|149059.8|148969.8|149053.5|148963.5|28
1647541960000|2022-03-17 18:32:40|149056.1|148966.1|149059.4|148969.4|149062.5|148972.5|149054.1|148964.1|34
1647541970000|2022-03-17 18:32:50|149060.3|148970.3|149060.1|148970.1|149060.4|148970.4|149054.2|148964.2|21
1647541980000|2022-03-17 18:33:00|149059.4|148969.4|149061.1|148971.1|149064.8|148974.8|149056.8|148966.8|31
1647541990000|2022-03-17 18:33:10|149061|148971|149051|148961|149061|148971|149049.8|148959.8|30
1647542000000|2022-03-17 18:33:20|149053.1|148963.1|149047|148957|149058.3|148968.3|149047|148957|33
1647542010000|2022-03-17 18:33:30|149048.6|148958.6|149057.8|148967.8|149061.8|148971.8|149048.6|148958.6|28
1647542020000|2022-03-17 18:33:40|149056.7|148966.7|149057.3|148967.3|149059.7|148969.7|149054.4|148964.4|28
1647542030000|2022-03-17 18:33:50|149058.1|148968.1|149059.4|148969.4|149059.5|148969.5|149057.6|148967.6|17
1647542040000|2022-03-17 18:34:00|149060.2|148970.2|149053.6|148963.6|149060.2|148970.2|149052.6|148962.6|21
1647542050000|2022-03-17 18:34:10|149053.7|148963.7|149054.7|148964.7|149055.6|148965.6|149053.7|148963.7|22
1647542060000|2022-03-17 18:34:20|149054.8|148964.8|149054.9|148964.9|149055.7|148965.7|149053.6|148963.6|19
1647542070000|2022-03-17 18:34:30|149054.8|148964.8|149061.5|148971.5|149062.4|148972.4|149051.8|148961.8|19
1647542080000|2022-03-17 18:34:40|149063.4|148973.4|149064.1|148974.1|149064.5|148974.5|149061.6|148971.6|31
1647542090000|2022-03-17 18:34:50|149063.5|148973.5|149062.2|148972.2|149064.3|148974.3|149060.8|148970.8|29
1647542100000|2022-03-17 18:35:00|149062.3|148972.3|149067|148977|149067|148977|149059.9|148969.9|28
1647542110000|2022-03-17 18:35:10|149067.3|148977.3|149060.9|148970.9|149067.3|148977.3|149059.9|148969.9|18
1647542120000|2022-03-17 18:35:20|149061.1|148971.1|149064.3|148974.3|149064.4|148974.4|149059.8|148969.8|14
1647542130000|2022-03-17 18:35:30|149064.9|148974.9|149059.6|148969.6|149064.9|148974.9|149059.5|148969.5|12
1647542140000|2022-03-17 18:35:40|149060.7|148970.7|149063.4|148973.4|149068.3|148978.3|149059.2|148969.2|20
1647542150000|2022-03-17 18:35:50|149064.3|148974.3|149067|148977|149067|148977|149062.9|148972.9|13
1647542160000|2022-03-17 18:36:00|149068.5|148978.5|149045.4|148955.4|149068.5|148978.5|149042.1|148952.1|35
1647542170000|2022-03-17 18:36:10|149045.1|148955.1|149035.5|148945.5|149046.8|148956.8|149034|148944|26
1647542180000|2022-03-17 18:36:20|149036.3|148946.3|149056.8|148926.8|149057.1|148946.3|149027.5|148922.1|31
1647542190000|2022-03-17 18:36:30|149034.4|148944.4|149032.5|148942.5|149035.9|148945.9|149031.7|148941.7|27
1647542200000|2022-03-17 18:36:40|149032.8|148942.8|149031.6|148941.6|149033.2|148943.2|149030.6|148940.6|27
1647542210000|2022-03-17 18:36:50|149032.6|148942.6|149031.3|148941.3|149032.7|148942.7|149024.8|148934.8|28
1647542220000|2022-03-17 18:37:00|149032.2|148942.2|149036|148946|149038.6|148948.6|149030.3|148940.3|26
1647542230000|2022-03-17 18:37:10|149036.2|148946.2|149037|148947|149037.6|148947.6|149034.4|148944.4|24
1647542240000|2022-03-17 18:37:20|149037.3|148947.3|149047.6|148957.6|149049.4|148959.4|149033.9|148943.9|26
1647542250000|2022-03-17 18:37:30|149054|148964|149047.2|148957.2|149054|148964|149047.1|148957.1|24
1647542260000|2022-03-17 18:37:40|149047.4|148957.4|149051.2|148961.2|149051.7|148961.7|149041.5|148951.5|29
1647542270000|2022-03-17 18:37:50|149052.4|148962.4|149059.9|148969.9|149061.4|148971.4|149052.4|148962.4|31
1647542280000|2022-03-17 18:38:00|149059|148969|149070.5|148940.5|149081.5|148969|149058.1|148939.5|24
1647542290000|2022-03-17 18:38:10|149070.8|148940.8|149048.1|148958.1|149071.4|148961.4|149048.1|148940.4|11
1647542300000|2022-03-17 18:38:20|149049.1|148959.1|149051.6|148961.6|149057.7|148967.7|149049.1|148959.1|21
1647542310000|2022-03-17 18:38:30|149052.2|148962.2|149051|148961|149052.2|148962.2|149050.4|148960.4|10
1647542320000|2022-03-17 18:38:40|149051.5|148961.5|149058.2|148968.2|149059.9|148969.9|149050.5|148960.5|25
1647542330000|2022-03-17 18:38:50|149058.3|148968.3|149047.8|148957.8|149058.3|148968.3|149044.2|148954.2|25
1647542340000|2022-03-17 18:39:00|149050.2|148960.2|149046.6|148956.6|149050.2|148960.2|149043.3|148953.3|22
1647542350000|2022-03-17 18:39:10|149045.7|148955.7|149052.5|148962.5|149056.5|148966.5|149045.7|148955.7|27
1647542360000|2022-03-17 18:39:20|149054.2|148964.2|149059.1|148969.1|149059.1|148969.1|149050.9|148960.9|24
1647542370000|2022-03-17 18:39:30|149059|148969|149054.9|148964.9|149059.5|148969.5|149054.2|148964.2|23
1647542380000|2022-03-17 18:39:40|149055.4|148965.4|149056.6|148966.6|149058.5|148968.5|149054.6|148964.6|19
1647542390000|2022-03-17 18:39:50|149056.9|148966.9|149035.3|148945.3|149057.5|148967.5|149035.3|148945.3|29
1647542400000|2022-03-17 18:40:00|149036.8|148946.8|149002.5|148912.5|149036.8|148946.8|148984.4|148892.6|26
1647542410000|2022-03-17 18:40:10|149001.1|148911.1|149005.2|148915.2|149006.1|148916.1|149001.1|148911.1|19
1647542420000|2022-03-17 18:40:20|149005.8|148915.8|149010.3|148920.3|149012.1|148922.1|149005.8|148915.8|28
1647542430000|2022-03-17 18:40:30|149008.8|148918.8|149005.3|148915.3|149009.4|148919.4|149003.9|148913.9|27
1647542440000|2022-03-17 18:40:40|149007.4|148917.4|149001.6|148911.6|149009.8|148919.8|148998.3|148908.3|18
1647542450000|2022-03-17 18:40:50|148995.9|148905.9|148996.2|148906.2|148996.2|148906.2|148992.4|148902.4|27
1647542460000|2022-03-17 18:41:00|148994|148904|148992.4|148902.4|148994.4|148904.4|148989.5|148899.5|18
1647542470000|2022-03-17 18:41:10|148993.2|148903.2|148998.6|148908.6|148999.8|148909.8|148993.2|148903.2|15
1647542480000|2022-03-17 18:41:20|148998.7|148908.7|148999.6|148909.6|149002.3|148912.3|148992.9|148902.9|20
1647542490000|2022-03-17 18:41:30|149000.1|148910.1|149000.1|148910.1|149001.1|148911.1|148998.4|148908.4|11
1647542500000|2022-03-17 18:41:40|149000.4|148910.4|149025.9|148895.9|149025.9|148916.2|148999.5|148889.4|13
1647542510000|2022-03-17 18:41:50|148995.4|148905.4|148995.5|148905.5|148999|148909|148993.9|148903.9|22
1647542520000|2022-03-17 18:42:00|148996.1|148906.1|148995.3|148905.3|148996.2|148906.2|148993.7|148903.7|15
1647542530000|2022-03-17 18:42:10|148994.4|148904.4|149002.6|148912.6|149002.6|148912.6|148994.4|148904.4|9
1647542540000|2022-03-17 18:42:20|149005.8|148915.8|149008|148878|149024.2|148915.8|149000|148870|34
1647542550000|2022-03-17 18:42:30|149007.4|148877.4|149010.1|148880.1|149016.9|148886.9|149007.3|148877.3|34
1647542560000|2022-03-17 18:42:40|149010.5|148880.5|148981.7|148891.7|149010.6|148898.3|148980.4|148875.7|30
1647542570000|2022-03-17 18:42:50|148981.6|148891.6|148987.1|148897.1|148987.1|148897.1|148980.9|148890.9|31
1647542580000|2022-03-17 18:43:00|148986.1|148896.1|148975.2|148885.2|148986.8|148896.8|148974.8|148884.8|26
1647542590000|2022-03-17 18:43:10|148975.1|148885.1|148976.6|148886.6|148978.8|148888.8|148974.3|148884.3|28
1647542600000|2022-03-17 18:43:20|148977.4|148887.4|148981|148891|148982.7|148892.7|148977.4|148887.4|21
1647542610000|2022-03-17 18:43:30|148978.5|148888.5|148979.9|148889.9|148981.2|148891.2|148975.6|148885.6|25
1647542620000|2022-03-17 18:43:40|148978.8|148888.8|148973.9|148883.9|148980.6|148890.6|148972.1|148882.1|32
1647542630000|2022-03-17 18:43:50|148974.1|148884.1|148970.4|148880.4|148979.4|148889.4|148967.8|148877.8|32
1647542640000|2022-03-17 18:44:00|148969.8|148879.8|148963.7|148873.7|148975.9|148885.9|148962|148872|34
1647542650000|2022-03-17 18:44:10|148964.2|148874.2|148972.2|148882.2|148974.8|148884.8|148962|148872|28
1647542660000|2022-03-17 18:44:20|148972.3|148882.3|148975.9|148885.9|148975.9|148885.9|148971.5|148881.5|21
1647542670000|2022-03-17 18:44:30|148975.8|148885.8|148980.9|148850.9|148995.4|148887.7|148974.4|148846.5|33
1647542680000|2022-03-17 18:44:40|148982.1|148852.1|148992.3|148862.3|148992.8|148862.8|148977.1|148847.1|30
1647542690000|2022-03-17 18:44:50|148991|148861|148989|148859|148992.3|148862.3|148987.9|148857.9|26
1647542700000|2022-03-17 18:45:00|148993.6|148863.6|148970.1|148880.1|148993.6|148880.9|148969.3|148860.5|26
1647542710000|2022-03-17 18:45:10|148970|148880|148952.1|148862.1|148970|148880|148949.6|148859.6|29
1647542720000|2022-03-17 18:45:20|148954.2|148864.2|148952.5|148862.5|148955|148865|148949.5|148859.5|26
1647542730000|2022-03-17 18:45:30|148953.7|148863.7|148956.8|148866.8|148956.8|148866.8|148952.2|148862.2|17
1647542740000|2022-03-17 18:45:40|148956.7|148866.7|148974.2|148884.2|148976.3|148886.3|148955.1|148865.1|28
1647542750000|2022-03-17 18:45:50|148973.7|148883.7|148971.2|148881.2|148978.8|148888.8|148969.4|148879.4|31
1647542760000|2022-03-17 18:46:00|148971.1|148881.1|148972.4|148882.4|148972.6|148882.6|148970.8|148880.8|24
1647542770000|2022-03-17 18:46:10|148972.7|148882.7|148973.1|148883.1|148981.4|148891.4|148970|148880|20
1647542780000|2022-03-17 18:46:20|148971.5|148881.5|148973.1|148883.1|148973.5|148883.5|148971.5|148881.5|24
1647542790000|2022-03-17 18:46:30|148972.6|148882.6|148978.1|148888.1|148980.9|148890.9|148972.6|148882.6|27
1647542800000|2022-03-17 18:46:40|148978|148888|148961.1|148871.1|148981.2|148891.2|148961.1|148871.1|18
1647542810000|2022-03-17 18:46:50|148958.4|148868.4|148970.7|148880.7|148970.7|148880.7|148958.3|148868.3|30
1647542820000|2022-03-17 18:47:00|148970.5|148880.5|148969.5|148879.5|148975.1|148885.1|148968.2|148878.2|25
1647542830000|2022-03-17 18:47:10|148968.2|148878.2|148973.3|148883.3|148974.9|148884.9|148968.2|148878.2|18
1647542840000|2022-03-17 18:47:20|148973.4|148883.4|148999.8|148869.8|149003.1|148891.5|148973.4|148869.8|24
1647542850000|2022-03-17 18:47:30|148999.6|148869.6|149000|148870|149000.2|148870.2|148998.8|148868.8|23
1647542860000|2022-03-17 18:47:40|148999.8|148869.8|149002.8|148872.8|149005.3|148875.3|148996.8|148866.8|23
1647542870000|2022-03-17 18:47:50|149001.8|148871.8|148999.2|148869.2|149002.6|148872.6|148999.2|148869.2|25
1647542880000|2022-03-17 18:48:00|148999.6|148869.6|148947.3|148857.3|149003.7|148891.5|148945.9|148855.9|34
1647542890000|2022-03-17 18:48:10|148948.1|148858.1|148948.5|148858.5|148949.8|148859.8|148947.5|148857.5|22
1647542900000|2022-03-17 18:48:20|148948.6|148858.6|148917.6|148827.6|148948.6|148858.6|148917.6|148827.6|32
1647542910000|2022-03-17 18:48:30|148917.5|148827.5|148929.7|148839.7|148937.3|148847.3|148915.5|148825.5|29
1647542920000|2022-03-17 18:48:40|148930.3|148840.3|148923.4|148833.4|148930.9|148840.9|148920.9|148830.9|26
1647542930000|2022-03-17 18:48:50|148922.3|148832.3|148923.5|148833.5|148928|148838|148916.7|148826.7|23
1647542940000|2022-03-17 18:49:00|148923.8|148833.8|148921.4|148831.4|148923.9|148833.9|148919|148829|25
1647542950000|2022-03-17 18:49:10|148921.5|148831.5|148913.4|148823.4|148922.7|148832.7|148912.2|148822.2|23
1647542960000|2022-03-17 18:49:20|148914.1|148824.1|148927.2|148837.2|148930.4|148840.4|148901.5|148811.5|36
1647542970000|2022-03-17 18:49:30|148926.9|148836.9|148924|148834|148929.8|148839.8|148923.5|148833.5|28
1647542980000|2022-03-17 18:49:40|148927.3|148837.3|148922|148832|148927.3|148837.3|148921.8|148831.8|18
1647542990000|2022-03-17 18:49:50|148922.1|148832.1|148909.5|148819.5|148923.2|148833.2|148907.1|148817.1|23
1647543000000|2022-03-17 18:50:00|148910.1|148820.1|148913.4|148823.4|148917.4|148827.4|148907.3|148817.3|18
1647543010000|2022-03-17 18:50:10|148913.2|148823.2|148912.2|148822.2|148917|148827|148911.4|148821.4|20
1647543020000|2022-03-17 18:50:20|148910.3|148820.3|148937.4|148847.4|148938.2|148848.2|148910.3|148820.3|27
1647543030000|2022-03-17 18:50:30|148938.7|148848.7|148943.1|148853.1|148943.1|148853.1|148937.7|148847.7|28
1647543040000|2022-03-17 18:50:40|148942.4|148852.4|148937.5|148847.5|148942.4|148852.4|148937.5|148847.5|19
1647543050000|2022-03-17 18:50:50|148937.2|148847.2|148939.6|148849.6|148939.8|148849.8|148937.1|148847.1|16
1647543060000|2022-03-17 18:51:00|148939.5|148849.5|148930.7|148840.7|148940.6|148850.6|148924.9|148834.9|24
1647543070000|2022-03-17 18:51:10|148929.1|148839.1|148938.1|148848.1|148941.6|148851.6|148925|148835|34
1647543080000|2022-03-17 18:51:20|148938.4|148848.4|148938.2|148848.2|148940.1|148850.1|148936.9|148846.9|23
1647543090000|2022-03-17 18:51:30|148938.1|148848.1|148937.8|148847.8|148939.6|148849.6|148936.7|148846.7|18
1647543100000|2022-03-17 18:51:40|148937.9|148847.9|148920.6|148830.6|148937.9|148847.9|148919.1|148829.1|30
1647543110000|2022-03-17 18:51:50|148920.7|148830.7|148914.9|148824.9|148920.7|148830.7|148908.7|148818.7|30
1647543120000|2022-03-17 18:52:00|148916.6|148826.6|148893.3|148803.3|148916.6|148826.6|148883.4|148769.8|36
1647543130000|2022-03-17 18:52:10|148892|148802|148957.3|148827.3|148958.2|148843.4|148890.7|148800.7|29
1647543140000|2022-03-17 18:52:20|148955|148825|148950.4|148820.4|148959.6|148829.6|148950.4|148820.4|16
1647543150000|2022-03-17 18:52:30|148955|148825|148952.9|148822.9|148955|148825|148951.1|148821.1|13
1647543160000|2022-03-17 18:52:40|148953.2|148823.2|148953|148823|148953.2|148823.2|148948.3|148818.3|12
1647543170000|2022-03-17 18:52:50|148952.3|148822.3|148949.8|148819.8|148952.4|148822.4|148949.8|148819.8|9
1647543180000|2022-03-17 18:53:00|148945.1|148815.1|148957.1|148827.1|148957.1|148827.1|148945.1|148815.1|16
1647543190000|2022-03-17 18:53:10|148955.6|148825.6|148944.1|148854.1|148955.6|148858.8|148939.1|148821.4|19
1647543200000|2022-03-17 18:53:20|148946.7|148856.7|148930.1|148840.1|148947.3|148857.3|148920.2|148830.2|21
1647543210000|2022-03-17 18:53:30|148928.8|148838.8|148930.5|148840.5|148930.9|148840.9|148922.7|148832.7|22
1647543220000|2022-03-17 18:53:40|148924.3|148834.3|148923.2|148833.2|148924.3|148834.3|148916.5|148826.5|26
1647543230000|2022-03-17 18:53:50|148921.2|148831.2|148933.8|148803.8|148933.8|148835.7|148904.1|148801.1|29
1647543240000|2022-03-17 18:54:00|148933|148803|148931.8|148801.8|148935.6|148805.6|148930.4|148800.4|22
1647543250000|2022-03-17 18:54:10|148930.2|148800.2|148932.2|148802.2|148934.3|148804.3|148930.2|148800.2|16
1647543260000|2022-03-17 18:54:20|148935.4|148805.4|148937|148807|148942|148812|148933.5|148803.5|17
1647543270000|2022-03-17 18:54:30|148937.4|148807.4|148908|148818|148938.4|148818.1|148907.9|148803.8|14
1647543280000|2022-03-17 18:54:40|148907.8|148817.8|148938.2|148808.2|148943.5|148817.8|148907.8|148803.3|18
1647543290000|2022-03-17 18:54:50|148936.7|148806.7|148939.6|148809.6|148941.7|148811.7|148933.9|148803.9|14
1647543300000|2022-03-17 18:55:00|148941.7|148811.7|148937.5|148807.5|148943|148813|148935.8|148805.8|21
1647543310000|2022-03-17 18:55:10|148936.2|148806.2|148945.3|148815.3|148945.3|148815.3|148932.1|148802.1|17
1647543320000|2022-03-17 18:55:20|148945.2|148815.2|148948|148818|148949.2|148819.2|148944.4|148814.4|17
1647543330000|2022-03-17 18:55:30|148948.4|148818.4|148951.5|148821.5|148951.5|148821.5|148945.5|148815.5|13
1647543340000|2022-03-17 18:55:40|148952|148822|148949.6|148819.6|148952|148822|148944.9|148814.9|18
1647543350000|2022-03-17 18:55:50|148952.1|148822.1|148949.8|148819.8|148954.5|148824.5|148947.9|148817.9|11
1647543360000|2022-03-17 18:56:00|148948.8|148818.8|148946.9|148816.9|148949.3|148819.3|148945.3|148815.3|14
1647543370000|2022-03-17 18:56:10|148952.5|148822.5|148949.1|148819.1|148954.7|148824.7|148947.6|148817.6|7
1647543380000|2022-03-17 18:56:20|148951|148821|148955.5|148825.5|148955.5|148825.5|148947|148817|12
1647543390000|2022-03-17 18:56:30|148955|148825|148957.2|148827.2|148958.9|148828.9|148951.7|148821.7|12
1647543400000|2022-03-17 18:56:40|148956.7|148826.7|148949.9|148819.9|148965.1|148835.1|148949.9|148819.9|14
1647543410000|2022-03-17 18:56:50|148949.6|148819.6|148960.1|148830.1|148960.1|148830.1|148949.6|148819.6|9
1647543420000|2022-03-17 18:57:00|148962.2|148832.2|148959.3|148829.3|148964.6|148859.7|148937.8|148821.5|14
1647543430000|2022-03-17 18:57:10|148956.9|148826.9|148964.3|148834.3|148969.7|148839.7|148944.7|148814.7|21
1647543440000|2022-03-17 18:57:20|148963.3|148833.3|148968.1|148838.1|148968.1|148838.1|148961|148831|16
1647543450000|2022-03-17 18:57:30|148965.6|148835.6|148964.7|148834.7|148967|148837|148959.7|148829.7|17
1647543460000|2022-03-17 18:57:40|148965.1|148835.1|148969.7|148839.7|148969.8|148839.8|148965.1|148835.1|5
1647543470000|2022-03-17 18:57:50|148970.1|148840.1|148964.7|148834.7|148970.3|148840.3|148960|148830|13
1647543480000|2022-03-17 18:58:00|148964.8|148834.8|148961.1|148831.1|148967.1|148837.1|148961.1|148831.1|13
1647543490000|2022-03-17 18:58:10|148960.5|148830.5|148995.1|148865.1|148995.1|148865.1|148960|148830|24
1647543500000|2022-03-17 18:58:20|148999.1|148869.1|149005.3|148875.3|149008.1|148879.1|148968.7|148855.4|23
1647543510000|2022-03-17 18:58:30|149007.5|148877.5|149002.6|148872.6|149007.5|148877.5|148997.1|148867.1|18
1647543520000|2022-03-17 18:58:40|149003.1|148873.1|149002.4|148872.4|149004.2|148874.2|149000.1|148870.1|19
1647543530000|2022-03-17 18:58:50|149002.3|148872.3|149000.6|148870.6|149004.6|148874.6|148999.1|148869.1|17
1647543540000|2022-03-17 18:59:00|149001.5|148871.5|148991.2|148861.2|149004.4|148890.2|148971.9|148859.4|20
1647543550000|2022-03-17 18:59:10|148992.1|148862.1|148995.2|148865.2|149003|148887.1|148975.8|148853.6|24
1647543560000|2022-03-17 18:59:20|148998|148868|148997|148867|148999.4|148869.4|148994.3|148864.3|24
1647543570000|2022-03-17 18:59:30|148993.3|148863.3|148994.8|148864.8|148999.1|148869.1|148992.8|148862.8|23
1647543580000|2022-03-17 18:59:40|148995.4|148865.4|148999.1|148869.1|149008.8|148901|148983.4|148865.4|17
1647543590000|2022-03-17 18:59:50|149001.6|148871.6|148996.9|148866.9|149003.9|148873.9|148996.9|148866.9|16
1647543600000|2022-03-17 19:00:00|148997.8|148867.8|148980.7|148890.7|148997.8|148896.5|148962.1|148867.8|21
1647543610000|2022-03-17 19:00:10|149000.5|148870.5|148988.8|148898.8|149005.2|148898.9|148982.2|148865.1|21
1647543620000|2022-03-17 19:00:20|148987.2|148897.2|148981.8|148891.8|148989.3|148899.3|148981.8|148891.8|15
1647543630000|2022-03-17 19:00:30|148978.4|148888.4|148983.2|148893.2|148983.2|148893.2|148976.9|148886.9|16
1647543640000|2022-03-17 19:00:40|148982.1|148892.1|148988.9|148898.9|148995.6|148905.6|148981.4|148891.4|20
1647543650000|2022-03-17 19:00:50|148986.6|148896.6|148985.7|148895.7|149023.3|148907.5|148980.4|148890.4|27
1647543660000|2022-03-17 19:01:00|148988|148898|148991.9|148901.9|148995|148905|148987|148897|25
1647543670000|2022-03-17 19:01:10|148992.6|148902.6|148986.1|148896.1|148992.6|148902.6|148982.7|148892.7|19
1647543680000|2022-03-17 19:01:20|148984.2|148894.2|148989.6|148899.6|148990.8|148900.8|148980.9|148890.9|15
1647543690000|2022-03-17 19:01:30|148990|148900|148978.2|148888.2|148993.7|148903.7|148977.9|148887.9|6
1647543700000|2022-03-17 19:01:40|148980.1|148890.1|148984.4|148894.4|148990.8|148900.8|148978.2|148888.2|17
1647543710000|2022-03-17 19:01:50|148980.8|148890.8|148988.1|148898.1|148988.1|148898.1|148976.8|148886.8|9
1647543720000|2022-03-17 19:02:00|148988.6|148898.6|148983.9|148893.9|148988.6|148898.6|148980.6|148890.6|9
1647543730000|2022-03-17 19:02:10|148984|148894|148974.3|148884.3|148984|148894|148972.6|148882.6|16
1647543740000|2022-03-17 19:02:20|148974.4|148884.4|148981.1|148891.1|148982.1|148892.1|148974.4|148884.4|9
1647543750000|2022-03-17 19:02:30|148974.1|148884.1|148982.6|148892.6|148982.9|148892.9|148974.1|148884.1|7
1647543760000|2022-03-17 19:02:40|148981.4|148891.4|148977.6|148887.6|148983.4|148893.4|148977.6|148887.6|6
1647543770000|2022-03-17 19:02:50|148972.2|148882.2|149000.8|148870.8|149004.8|148899.3|148972.2|148867.5|15
1647543780000|2022-03-17 19:03:00|149002.8|148872.8|149002|148872|149005.8|148875.8|149000.7|148870.7|9
1647543790000|2022-03-17 19:03:10|149005.6|148875.6|149004.1|148914.1|149008.8|148918.8|148994.1|148872.3|18
1647543800000|2022-03-17 19:03:20|148991.5|148901.5|148997.4|148907.4|149006.1|148916.1|148979.1|148889.1|20
1647543810000|2022-03-17 19:03:30|148999|148909|148999.4|148869.4|149003.3|148909|148967.8|148869.4|28
1647543820000|2022-03-17 19:03:40|149000.8|148870.8|148977.9|148887.9|149005.2|148888.8|148974.8|148869.6|22
1647543830000|2022-03-17 19:03:50|148978.7|148888.7|148984.4|148894.4|148986.2|148896.2|148978.7|148888.7|10
1647543840000|2022-03-17 19:04:00|148983|148893|148979.7|148889.7|148984.1|148894.1|148976.8|148886.8|20
1647543850000|2022-03-17 19:04:10|148980|148890|148981|148891|148981.3|148891.3|148978.4|148888.4|11
1647543860000|2022-03-17 19:04:20|148977.6|148887.6|148977.2|148887.2|148981.3|148891.3|148977.2|148887.2|10
1647543870000|2022-03-17 19:04:30|148978.1|148888.1|148981.7|148891.7|148981.7|148891.7|148976.2|148886.2|9
1647543880000|2022-03-17 19:04:40|148981.8|148891.8|148981.8|148891.8|148982.1|148892.1|148978.8|148888.8|8
1647543890000|2022-03-17 19:04:50|148984|148894|148979.7|148889.7|148984|148894|148974.1|148884.1|11
1647543900000|2022-03-17 19:05:00|148978.4|148888.4|148969.1|148879.1|148982.8|148892.8|148969.1|148879.1|13
1647543910000|2022-03-17 19:05:10|148969.5|148879.5|148981.2|148891.2|148991.6|148901.6|148969.5|148879.5|16
1647543920000|2022-03-17 19:05:20|148983.3|148893.3|148996.9|148906.9|149021.4|148931.4|148982|148892|17
1647543930000|2022-03-17 19:05:30|148996.2|148906.2|148994.6|148904.6|148999.3|148909.3|148993.6|148903.6|19
1647543940000|2022-03-17 19:05:40|148995.3|148905.3|148995|148905|148996.6|148906.6|148993.6|148903.6|19
1647543950000|2022-03-17 19:05:50|148992.1|148902.1|148989.8|148899.8|148994.1|148904.1|148988|148898|15
1647543960000|2022-03-17 19:06:00|148988.2|148898.2|148995.6|148905.6|148997.1|148907.1|148988.2|148898.2|11
1647543970000|2022-03-17 19:06:10|148992|148902|148994.8|148904.8|148996.9|148906.9|148983.4|148893.4|22
1647543980000|2022-03-17 19:06:20|148995.5|148905.5|148995.8|148905.8|148998.2|148908.2|148991.4|148901.4|14
1647543990000|2022-03-17 19:06:30|148994.9|148904.9|149121.5|148991.5|149132.1|149002.1|148989.6|148899.6|26
1647544000000|2022-03-17 19:06:40|149121|148991|149138.5|149008.5|149142|149012|149116.8|148986.8|30
1647544010000|2022-03-17 19:06:50|149138.9|149008.9|149181.2|149051.2|149187.2|149057.2|149136.4|149006.4|25
1647544020000|2022-03-17 19:07:00|149179.1|149049.1|149157.2|149027.2|149179.1|149049.1|149141.6|149011.6|29
1647544030000|2022-03-17 19:07:10|149156.1|149026.1|149160.9|149030.9|149162.1|149032.1|149156.1|149026.1|24
1647544040000|2022-03-17 19:07:20|149157.2|149027.2|149165.9|149035.9|149167.3|149037.3|149157.2|149027.2|18
1647544050000|2022-03-17 19:07:30|149161.6|149031.6|149138.2|149008.2|149171.4|149041.4|149128.8|149008.1|28
1647544060000|2022-03-17 19:07:40|149138.1|149008.1|149147.8|149017.8|149147.8|149017.8|149134.3|149004.3|18
1647544070000|2022-03-17 19:07:50|149140.6|149010.6|149124.2|148994.2|149140.6|149010.6|149115.8|148985.8|26
1647544080000|2022-03-17 19:08:00|149125.7|148995.7|149118.9|148988.9|149128.4|148998.4|149112.7|148982.7|26
1647544090000|2022-03-17 19:08:10|149119|148989|149142.7|149012.7|149142.7|149012.7|149118|148988|20
1647544100000|2022-03-17 19:08:20|149143.1|149013.1|149151|149021|149155.4|149025.4|149143.1|149013.1|32
1647544110000|2022-03-17 19:08:30|149153.2|149023.2|149154.6|149024.6|149156|149026|149151.5|149021.5|28
1647544120000|2022-03-17 19:08:40|149153.1|149023.1|149156.5|149026.5|149157.1|149027.1|149151.5|149021.5|16
1647544130000|2022-03-17 19:08:50|149156.3|149026.3|149148.2|149018.2|149158.8|149028.8|149139.2|149009.2|18
1647544140000|2022-03-17 19:09:00|149149.5|149019.5|149146.8|149016.8|149151.6|149021.6|149141.7|149011.7|28
1647544150000|2022-03-17 19:09:10|149147.5|149017.5|149142.5|149012.5|149147.5|149017.5|149137.4|149007.4|27
1647544160000|2022-03-17 19:09:20|149142.6|149012.6|149144|149014|149145.6|149015.6|149138.6|149008.6|24
1647544170000|2022-03-17 19:09:30|149143.4|149013.4|149143.3|149013.3|149145.2|149015.2|149142.2|149012.2|29
1647544180000|2022-03-17 19:09:40|149143.5|149013.5|149142.7|149012.7|149145.5|149015.5|149142.5|149012.5|27
1647544190000|2022-03-17 19:09:50|149143.2|149013.2|149146.8|149016.8|149146.8|149016.8|149139.9|149009.9|14
1647544200000|2022-03-17 19:10:00|149147.8|149017.8|149149|149019|149152.6|149022.6|149147.6|149017.6|29
1647544210000|2022-03-17 19:10:10|149148.3|149018.3|149140|149010|149151.3|149021.3|149138.9|149008.9|30
1647544220000|2022-03-17 19:10:20|149139.2|149009.2|149133.2|149003.2|149147.4|149017.4|149133.1|149003.1|28
1647544230000|2022-03-17 19:10:30|149132|149002|149135.7|149005.7|149137.3|149007.3|149130|149000|28
1647544240000|2022-03-17 19:10:40|149135.5|149005.5|149139.5|149009.5|149139.5|149009.5|149130.6|149000.6|22
1647544250000|2022-03-17 19:10:50|149139.6|149009.6|149128.8|148998.8|149139.6|149009.6|149125|148995|22
1647544260000|2022-03-17 19:11:00|149131.8|149001.8|149159.2|149029.2|149163.4|149033.4|149130.8|149000.8|32
1647544270000|2022-03-17 19:11:10|149158.6|149028.6|149162.4|149032.4|149165.2|149035.2|149156.7|149026.7|25
1647544280000|2022-03-17 19:11:20|149161.6|149031.6|149164|149034|149173.8|149043.8|149160.1|149030.1|22
1647544290000|2022-03-17 19:11:30|149163.8|149033.8|149161.4|149031.4|149163.9|149033.9|149159.9|149029.9|15
1647544300000|2022-03-17 19:11:40|149163.1|149033.1|149160.6|149030.6|149163.1|149033.1|149159.1|149029.1|16
1647544310000|2022-03-17 19:11:50|149160.4|149030.4|149151.2|149021.2|149160.4|149046.6|149136.6|149018.8|29
1647544320000|2022-03-17 19:12:00|149155.8|149025.8|149162.1|149032.1|149169.6|149039.6|149149|149019|36
1647544330000|2022-03-17 19:12:10|149164.1|149034.1|149158.1|149028.1|149166.3|149036.3|149158.1|149028.1|28
1647544340000|2022-03-17 19:12:20|149158|149028|149156|149026|149163|149033|149153.4|149023.4|36
1647544350000|2022-03-17 19:12:30|149155.8|149025.8|149149.7|149019.7|149156.5|149026.5|149148.6|149018.6|26
1647544360000|2022-03-17 19:12:40|149148.5|149018.5|149151.8|149021.8|149156|149026|149145.4|149015.4|27
1647544370000|2022-03-17 19:12:50|149151|149021|149212.5|149082.5|149212.5|149082.5|149151|149021|26
1647544380000|2022-03-17 19:13:00|149212.4|149082.4|149211.9|149081.9|149212.4|149082.4|149203.7|149073.7|21
1647544390000|2022-03-17 19:13:10|149212.1|149082.1|149222.2|149092.2|149225|149095|149211.4|149081.4|20
1647544400000|2022-03-17 19:13:20|149222.1|149092.1|149210.1|149080.1|149222.1|149092.1|149208.8|149078.8|21
1647544410000|2022-03-17 19:13:30|149210.4|149080.4|149211.3|149081.3|149216.2|149086.2|149209.7|149079.7|23
1647544420000|2022-03-17 19:13:40|149214.1|149084.1|149211.3|149081.3|149219.7|149089.7|149200.2|149070.2|16
1647544430000|2022-03-17 19:13:50|149206.5|149076.5|149212|149082|149218.2|149088.2|149204.2|149074.2|25
1647544440000|2022-03-17 19:14:00|149214.5|149084.5|149211.2|149081.2|149214.9|149084.9|149210.5|149080.5|17
1647544450000|2022-03-17 19:14:10|149211.1|149081.1|149213.2|149083.2|149215.6|149085.6|149211.1|149081.1|17
1647544460000|2022-03-17 19:14:20|149212.3|149082.3|149213.2|149083.2|149216.5|149086.5|149210.4|149080.4|23
1647544470000|2022-03-17 19:14:30|149211.8|149081.8|149207.1|149077.1|149214.3|149098.1|149188.1|149067|22
1647544480000|2022-03-17 19:14:40|149209.9|149079.9|149212.2|149082.2|149219|149089|149205.5|149075.5|24
1647544490000|2022-03-17 19:14:50|149215.9|149085.9|149219.2|149089.2|149224.3|149094.3|149210.3|149080.3|29
1647544500000|2022-03-17 19:15:00|149221.8|149091.8|149220.3|149090.3|149222.5|149092.5|149219.5|149089.5|23
1647544510000|2022-03-17 19:15:10|149220.2|149090.2|149214.6|149084.6|149224.9|149094.9|149214.6|149084.6|23
1647544520000|2022-03-17 19:15:20|149219.1|149089.1|149217.9|149087.9|149220|149090|149210.2|149080.2|17
1647544530000|2022-03-17 19:15:30|149219.2|149089.2|149226.8|149096.8|149232.6|149102.6|149219|149089|20
1647544540000|2022-03-17 19:15:40|149224.2|149094.2|149218|149088|149228.9|149098.9|149217.1|149087.1|29
1647544550000|2022-03-17 19:15:50|149216.7|149086.7|149225.5|149095.5|149228.8|149098.8|149216.7|149086.7|24
1647544560000|2022-03-17 19:16:00|149224.6|149094.6|149223|149093|149224.6|149094.6|149221.4|149091.4|17
1647544570000|2022-03-17 19:16:10|149222.8|149092.8|149223.2|149093.2|149223.2|149093.2|149221|149091|15
1647544580000|2022-03-17 19:16:20|149221.5|149091.5|149224.4|149094.4|149224.4|149094.4|149221.2|149091.2|10
1647544590000|2022-03-17 19:16:30|149223.7|149093.7|149221.6|149091.6|149225.6|149095.6|149221.4|149091.4|9
1647544600000|2022-03-17 19:16:40|149224.3|149094.3|149232.5|149102.5|149232.5|149102.5|149221.1|149091.1|17
1647544610000|2022-03-17 19:16:50|149230.9|149100.9|149223.1|149093.1|149230.9|149100.9|149221.1|149091.1|21
1647544620000|2022-03-17 19:17:00|149221.9|149091.9|149250.6|149120.6|149253.3|149123.3|149221.4|149091.4|28
1647544630000|2022-03-17 19:17:10|149250.8|149120.8|149245.9|149115.9|149250.8|149120.8|149243.5|149113.5|22
1647544640000|2022-03-17 19:17:20|149246.3|149116.3|149279.1|149149.1|149279.3|149149.3|149245.2|149115.2|24
1647544650000|2022-03-17 19:17:30|149278.2|149148.2|149279.3|149149.3|149280.5|149150.5|149276.7|149146.7|31
1647544660000|2022-03-17 19:17:40|149280.2|149150.2|149273|149143|149281.4|149151.4|149271.7|149141.7|20
1647544670000|2022-03-17 19:17:50|149272.6|149142.6|149271.1|149141.1|149274.1|149144.1|149268|149138|20
1647544680000|2022-03-17 19:18:00|149272.8|149142.8|149273.2|149143.2|149274.3|149144.3|149269|149139|15
1647544690000|2022-03-17 19:18:10|149272.9|149142.9|149275.4|149145.4|149275.6|149145.6|149272.8|149142.8|15
1647544700000|2022-03-17 19:18:20|149274.8|149144.8|149280.3|149150.3|149281.2|149151.2|149274.7|149144.7|22
1647544710000|2022-03-17 19:18:30|149281.9|149151.9|149278|149148|149282.3|149152.3|149274.8|149144.8|17
1647544720000|2022-03-17 19:18:40|149274|149144|149274.1|149144.1|149277.6|149147.6|149273|149143|22
1647544730000|2022-03-17 19:18:50|149273.5|149143.5|149277.1|149147.1|149277.4|149147.4|149273.5|149143.5|26
1647544740000|2022-03-17 19:19:00|149277|149147|149270.4|149140.4|149283.3|149153.3|149266.8|149136.8|18
1647544750000|2022-03-17 19:19:10|149279.6|149149.6|149257.6|149127.6|149279.6|149149.6|149249.7|149119.7|32
1647544760000|2022-03-17 19:19:20|149255.1|149125.1|149257.3|149127.3|149260.8|149130.8|149253.3|149123.3|29
1647544770000|2022-03-17 19:19:30|149257.5|149127.5|149256.7|149126.7|149258.7|149128.7|149254.6|149124.6|25
1647544780000|2022-03-17 19:19:40|149257.8|149127.8|149266.4|149136.4|149273.1|149157.2|149229.9|149119.3|25
1647544790000|2022-03-17 19:19:50|149271.8|149141.8|149270.7|149140.7|149277.8|149147.8|149269.4|149139.4|30
1647544800000|2022-03-17 19:20:00|149270.4|149140.4|149272.8|149142.8|149274.1|149144.1|149249.4|149119.4|30
1647544810000|2022-03-17 19:20:10|149275.6|149145.6|149275.8|149145.8|149277.5|149147.5|149267.1|149137.1|34
1647544820000|2022-03-17 19:20:20|149277.4|149147.4|149276.2|149146.2|149279.6|149149.6|149268.5|149138.5|29
1647544830000|2022-03-17 19:20:30|149276.4|149146.4|149260.2|149130.2|149276.6|149146.6|149256.4|149126.4|29
1647544840000|2022-03-17 19:20:40|149260.5|149130.5|149260.6|149130.6|149262.4|149132.4|149254.9|149124.9|30
1647544850000|2022-03-17 19:20:50|149262|149132|149257.7|149127.7|149262|149132|149255|149125|24
1647544860000|2022-03-17 19:21:00|149252.5|149122.5|149254.9|149124.9|149257.5|149127.5|149243.5|149113.5|35
1647544870000|2022-03-17 19:21:10|149255|149125|149254.6|149124.6|149256.7|149126.7|149251.2|149121.2|29
1647544880000|2022-03-17 19:21:20|149254.2|149124.2|149272.7|149142.7|149274.5|149144.5|149253.7|149123.7|32
1647544890000|2022-03-17 19:21:30|149270.1|149140.1|149269.3|149139.3|149272.3|149142.3|149268.8|149138.8|33
1647544900000|2022-03-17 19:21:40|149269.5|149139.5|149285.3|149155.3|149285.3|149155.3|149262.2|149132.2|29
1647544910000|2022-03-17 19:21:50|149284.3|149154.3|149282.7|149152.7|149285|149155|149279.3|149149.3|30
1647544920000|2022-03-17 19:22:00|149283.5|149153.5|149285.9|149155.9|149289.1|149159.1|149283|149153|27
1647544930000|2022-03-17 19:22:10|149285.8|149155.8|149290.5|149160.5|149290.7|149160.7|149284.4|149154.4|23
1647544940000|2022-03-17 19:22:20|149290.4|149160.4|149275.9|149145.9|149291.4|149161.4|149273.6|149143.6|34
1647544950000|2022-03-17 19:22:30|149278.3|149148.3|149282.4|149152.4|149289.3|149185.6|149258.9|149146.2|30
1647544960000|2022-03-17 19:22:40|149284|149154|149276.3|149146.3|149288.3|149158.3|149275.4|149145.4|36
1647544970000|2022-03-17 19:22:50|149277.9|149147.9|149294.6|149164.6|149296.9|149166.9|149276.4|149146.4|35
1647544980000|2022-03-17 19:23:00|149294.8|149164.8|149295.2|149165.2|149297.5|149167.5|149292.9|149162.9|27
1647544990000|2022-03-17 19:23:10|149295|149165|149321|149191|149321|149191|149294.6|149164.6|30
1647545000000|2022-03-17 19:23:20|149321.9|149191.9|149322.1|149192.1|149325.3|149195.3|149318.5|149188.5|33
1647545010000|2022-03-17 19:23:30|149325.4|149195.4|149324.4|149194.4|149325.4|149195.4|149321.3|149191.3|28
1647545020000|2022-03-17 19:23:40|149325.5|149195.5|149324.6|149194.6|149325.5|149195.5|149321.1|149191.1|22
1647545030000|2022-03-17 19:23:50|149326.1|149196.1|149317.8|149187.8|149326.2|149196.2|149316|149186|23
1647545040000|2022-03-17 19:24:00|149320.2|149190.2|149304.6|149174.6|149321.4|149209.2|149294.3|149164.3|28
1647545050000|2022-03-17 19:24:10|149301|149171|149319.6|149189.6|149323|149193|149299.6|149169.6|33
1647545060000|2022-03-17 19:24:20|149320.9|149190.9|149304.2|149174.2|149321.4|149191.4|149300.5|149170.5|31
1647545070000|2022-03-17 19:24:30|149303.6|149173.6|149303|149173|149304.5|149174.5|149302.3|149172.3|24
1647545080000|2022-03-17 19:24:40|149302.7|149172.7|149304.7|149174.7|149305|149175|149302.7|149172.7|15
1647545090000|2022-03-17 19:24:50|149304.4|149174.4|149297|149167|149304.4|149174.4|149297|149167|21
1647545100000|2022-03-17 19:25:00|149296.3|149166.3|149296.2|149166.2|149300.8|149186.6|149266.8|149160.6|25
1647545110000|2022-03-17 19:25:10|149295.5|149165.5|149291.3|149161.3|149296.6|149166.6|149289|149159|19
1647545120000|2022-03-17 19:25:20|149292.3|149162.3|149291.6|149161.6|149292.3|149162.3|149289.9|149159.9|23
1647545130000|2022-03-17 19:25:30|149291|149161|149277.3|149187.3|149293.4|149188.9|149274.1|149155.8|30
1647545140000|2022-03-17 19:25:40|149278.1|149188.1|149302|149172|149302|149195.9|149273.8|149171.8|33
1647545150000|2022-03-17 19:25:50|149301.6|149171.6|149295.3|149165.3|149304.4|149174.4|149294.6|149164.6|26
1647545160000|2022-03-17 19:26:00|149297|149167|149302.6|149172.6|149306.5|149176.5|149295.2|149165.2|23
1647545170000|2022-03-17 19:26:10|149301.6|149171.6|149288.8|149158.8|149306|149176.8|149266.8|149152.9|29
1647545180000|2022-03-17 19:26:20|149288.9|149158.9|149285.1|149155.1|149288.9|149158.9|149284.4|149154.4|23
1647545190000|2022-03-17 19:26:30|149285|149155|149286.4|149156.4|149288.9|149158.9|149282.3|149152.3|24
1647545200000|2022-03-17 19:26:40|149286.6|149156.6|149299|149169|149299.9|149188.1|149267.3|149154.2|36
1647545210000|2022-03-17 19:26:50|149298|149168|149299.4|149169.4|149300.7|149170.7|149295.2|149165.2|24
1647545220000|2022-03-17 19:27:00|149299.5|149169.5|149295.2|149165.2|149299.5|149186.7|149274.8|149165.2|27
1647545230000|2022-03-17 19:27:10|149295.9|149165.9|149307.3|149177.3|149311.1|149181.1|149290.7|149160.7|18
1647545240000|2022-03-17 19:27:20|149308.6|149178.6|149309.7|149179.7|149314|149184|149305.7|149175.7|30
1647545250000|2022-03-17 19:27:30|149309.5|149179.5|149285.6|149155.6|149309.6|149179.6|149280.6|149150.6|35
1647545260000|2022-03-17 19:27:40|149286.7|149156.7|149286.9|149156.9|149292.7|149162.7|149285.3|149155.3|22
1647545270000|2022-03-17 19:27:50|149286.7|149156.7|149245.6|149115.6|149288.2|149164.4|149243.5|149113.5|33
1647545280000|2022-03-17 19:28:00|149249.5|149119.5|149241.9|149111.9|149254.4|149124.4|149241.9|149111.9|24
1647545290000|2022-03-17 19:28:10|149243.2|149113.2|149257.2|149127.2|149260.2|149130.2|149243.1|149113.1|20
1647545300000|2022-03-17 19:28:20|149256.9|149126.9|149260.7|149130.7|149260.7|149130.7|149254.7|149124.7|22
1647545310000|2022-03-17 19:28:30|149260.8|149130.8|149257.8|149127.8|149261.3|149131.3|149257.2|149127.2|18
1647545320000|2022-03-17 19:28:40|149257.5|149127.5|149248.1|149118.1|149257.5|149127.5|149247.7|149117.7|14
1647545330000|2022-03-17 19:28:50|149250.5|149120.5|149258.7|149128.7|149264|149134|149250.5|149120.5|27
1647545340000|2022-03-17 19:29:00|149257.8|149127.8|149252.3|149122.3|149258.1|149128.1|149252.3|149122.3|20
1647545350000|2022-03-17 19:29:10|149252.2|149122.2|149250.3|149120.3|149257.9|149127.9|149249.8|149119.8|21
1647545360000|2022-03-17 19:29:20|149250.9|149120.9|149250.5|149120.5|149252.3|149122.3|149249.4|149119.4|16
1647545370000|2022-03-17 19:29:30|149250.6|149120.6|149250.2|149120.2|149252.3|149122.3|149249.8|149119.8|15
1647545380000|2022-03-17 19:29:40|149250|149120|149228.2|149138.2|149250|149138.8|149225.9|149118.1|23
1647545390000|2022-03-17 19:29:50|149229.1|149139.1|149261.7|149131.7|149261.7|149139.7|149224.8|149116.4|30
1647545400000|2022-03-17 19:30:00|149256.2|149126.2|149257.7|149127.7|149259.9|149129.9|149252.9|149122.9|23
1647545410000|2022-03-17 19:30:10|149256.2|149126.2|149270.7|149140.7|149277.8|149147.8|149251.4|149121.4|28
1647545420000|2022-03-17 19:30:20|149272.1|149142.1|149272.1|149142.1|149278.4|149148.4|149271.4|149141.4|25
1647545430000|2022-03-17 19:30:30|149274.5|149144.5|149279.4|149149.4|149281.3|149151.3|149273.5|149143.5|23
1647545440000|2022-03-17 19:30:40|149277.9|149147.9|149274.6|149144.6|149283.8|149167.7|149255.5|149143.7|26
1647545450000|2022-03-17 19:30:50|149274.8|149144.8|149268.5|149138.5|149277.5|149147.5|149268.5|149138.5|26
1647545460000|2022-03-17 19:31:00|149258.5|149168.5|149259.3|149129.3|149274.9|149168.5|149235.4|149128.1|28
1647545470000|2022-03-17 19:31:10|149257.2|149127.2|149258.9|149128.9|149263.3|149133.3|149257|149127|28
1647545480000|2022-03-17 19:31:20|149258.5|149128.5|149258.1|149128.1|149259.8|149129.8|149255.2|149125.2|18
1647545490000|2022-03-17 19:31:30|149258.4|149128.4|149261.3|149131.3|149261.4|149131.4|149257.1|149127.1|15
1647545500000|2022-03-17 19:31:40|149261|149131|149238.8|149148.8|149261.8|149151.4|149236.7|149127.9|31
1647545510000|2022-03-17 19:31:50|149241.1|149151.1|149263.1|149133.1|149263.1|149151.2|149236.7|149128.5|20
1647545520000|2022-03-17 19:32:00|149263.3|149133.3|149261.7|149131.7|149263.7|149156.3|149240.4|149130.9|26
1647545530000|2022-03-17 19:32:10|149261.4|149131.4|149260.2|149130.2|149262.9|149132.9|149259.2|149129.2|18
1647545540000|2022-03-17 19:32:20|149260.4|149130.4|149258|149128|149263|149133|149258|149128|17
1647545550000|2022-03-17 19:32:30|149258.2|149128.2|149238.8|149148.8|149259.6|149148.8|149237.9|149127.4|12
1647545560000|2022-03-17 19:32:40|149239|149149|149261.8|149131.8|149262.1|149150.1|149235.9|149131.8|22
1647545570000|2022-03-17 19:32:50|149262.4|149132.4|149262|149132|149262.4|149132.4|149261.5|149131.5|11
1647545580000|2022-03-17 19:33:00|149261.9|149131.9|149270.7|149140.7|149271.5|149141.5|149261.9|149131.9|16
1647545590000|2022-03-17 19:33:10|149271.4|149141.4|149269.1|149139.1|149271.5|149141.5|149268.7|149138.7|17
1647545600000|2022-03-17 19:33:20|149269|149139|149266.9|149136.9|149269.1|149139.1|149266.9|149136.9|14
1647545610000|2022-03-17 19:33:30|149267.1|149137.1|149265.4|149135.4|149267.1|149137.1|149265|149135|11
1647545620000|2022-03-17 19:33:40|149265.2|149135.2|149266.8|149136.8|149267.5|149156.9|149244.4|149134.9|18
1647545630000|2022-03-17 19:33:50|149267|149137|149267|149137|149269.4|149139.4|149266.5|149136.5|14
1647545640000|2022-03-17 19:34:00|149267.1|149137.1|149266.8|149136.8|149267.4|149137.4|149266.6|149136.6|11
1647545650000|2022-03-17 19:34:10|149267.3|149137.3|149267.8|149137.8|149268.2|149138.2|149266.1|149136.1|18
1647545660000|2022-03-17 19:34:20|149268.4|149138.4|149271|149141|149271.5|149141.5|149265.7|149135.7|16
1647545670000|2022-03-17 19:34:30|149270.8|149140.8|149245|149155|149270.8|149158.2|149243.4|149140.4|17
1647545680000|2022-03-17 19:34:40|149245.4|149155.4|149271.9|149141.9|149272.1|149157|149245.4|149139.6|18
1647545690000|2022-03-17 19:34:50|149272.1|149142.1|149274.4|149144.4|149274.4|149144.4|149272.1|149142.1|14
1647545700000|2022-03-17 19:35:00|149274.3|149144.3|149301|149171|149302.9|149172.9|149272.9|149142.9|27
1647545710000|2022-03-17 19:35:10|149301.1|149171.1|149307.4|149177.4|149307.5|149177.5|149298.8|149168.8|18
1647545720000|2022-03-17 19:35:20|149306.8|149176.8|149305.9|149175.9|149306.8|149176.8|149302.3|149172.3|14
1647545730000|2022-03-17 19:35:30|149305.7|149175.7|149300.4|149170.4|149305.7|149175.7|149299.2|149169.2|15
1647545740000|2022-03-17 19:35:40|149298.5|149168.5|149311.3|149181.3|149313.3|149206.3|149291.1|149168.5|27
1647545750000|2022-03-17 19:35:50|149311.2|149181.2|149314.6|149184.6|149315|149185|149309|149179|15
1647545760000|2022-03-17 19:36:00|149314.2|149184.2|149313.7|149183.7|149314.6|149184.6|149312.9|149182.9|17
1647545770000|2022-03-17 19:36:10|149314.2|149184.2|149311.7|149181.7|149314.3|149184.3|149311.1|149181.1|15
1647545780000|2022-03-17 19:36:20|149311.6|149181.6|149290.8|149200.8|149312.7|149201|149290.2|149179.7|12
1647545790000|2022-03-17 19:36:30|149290.9|149200.9|149308.6|149178.6|149308.6|149201.1|149278.9|149178.6|21
1647545800000|2022-03-17 19:36:40|149302.9|149172.9|149297.2|149167.2|149304.5|149195.5|149282.5|149166.1|20
1647545810000|2022-03-17 19:36:50|149296.2|149166.2|149294.2|149164.2|149296.9|149166.9|149292.7|149162.7|18
1647545820000|2022-03-17 19:37:00|149295.1|149165.1|149268.5|149178.5|149296.5|149179.2|149265.4|149158.9|17
1647545830000|2022-03-17 19:37:10|149263.6|149173.6|149271.8|149181.8|149274.5|149184.5|149262.6|149172.6|31
1647545840000|2022-03-17 19:37:20|149272.6|149182.6|149272.7|149182.7|149274.3|149184.3|149270.9|149180.9|22
1647545850000|2022-03-17 19:37:30|149273.4|149183.4|149283.2|149193.2|149305.1|149194.6|149273.4|149169.9|31
1647545860000|2022-03-17 19:37:40|149283.6|149193.6|149314|149184|149319.1|149203.6|149283.4|149180.5|25
1647545870000|2022-03-17 19:37:50|149314.9|149184.9|149310.5|149180.5|149314.9|149184.9|149308.2|149178.2|20
1647545880000|2022-03-17 19:38:00|149292.8|149202.8|149312.2|149182.2|149315.3|149202.8|149292.8|149179.8|30
1647545890000|2022-03-17 19:38:10|149311|149181|149280.3|149190.3|149311.5|149193.3|149276.4|149170.7|25
1647545900000|2022-03-17 19:38:20|149280.6|149190.6|149281.9|149191.9|149282.3|149192.3|149280.5|149190.5|14
1647545910000|2022-03-17 19:38:30|149282.2|149192.2|149287.8|149197.8|149289.5|149199.5|149282|149192|14
1647545920000|2022-03-17 19:38:40|149287.6|149197.6|149321.5|149191.5|149323.6|149205.1|149286.4|149185|25
1647545930000|2022-03-17 19:38:50|149322.3|149192.3|149320.9|149190.9|149323.3|149193.3|149319.7|149189.7|18
1647545940000|2022-03-17 19:39:00|149320.3|149190.3|149317.8|149187.8|149321.9|149191.9|149316.9|149186.9|17
1647545950000|2022-03-17 19:39:10|149318.2|149188.2|149296.1|149206.1|149318.2|149206.1|149296.1|149186.6|12
1647545960000|2022-03-17 19:39:20|149295.7|149205.7|149304.5|149214.5|149304.5|149214.5|149295.4|149205.4|18
1647545970000|2022-03-17 19:39:30|149304.7|149214.7|149317.1|149187.1|149323.2|149217.4|149290.5|149187.1|35
1647545980000|2022-03-17 19:39:40|149318.1|149188.1|149303.4|149173.4|149320.4|149190.4|149303.1|149173.1|22
1647545990000|2022-03-17 19:39:50|149304.4|149174.4|149309|149179|149310.6|149180.6|149300.5|149170.5|15
1647546000000|2022-03-17 19:40:00|149306|149176|149299.8|149169.8|149306.5|149176.5|149294.5|149164.5|22
1647546010000|2022-03-17 19:40:10|149299.9|149169.9|149269.2|149179.2|149300.9|149190.1|149269.2|149156.5|23
1647546020000|2022-03-17 19:40:20|149271.9|149181.9|149276.5|149146.5|149280|149182.5|149268.3|149141.1|24
1647546030000|2022-03-17 19:40:30|149275.8|149145.8|149280.8|149150.8|149287.9|149157.9|149274.8|149144.8|18
1647546040000|2022-03-17 19:40:40|149280.7|149150.7|149278.8|149148.8|149282.1|149152.1|149276.8|149146.8|21
1647546050000|2022-03-17 19:40:50|149278.6|149148.6|149255|149165|149279.8|149168.8|149243.4|149146.2|20
1647546060000|2022-03-17 19:41:00|149249.1|149159.1|149269.4|149139.4|149275.5|149167.8|149244.2|149139.4|24
1647546070000|2022-03-17 19:41:10|149273.6|149143.6|149252.1|149162.1|149273.6|149167|149250.5|149139.2|27
1647546080000|2022-03-17 19:41:20|149253|149163|149249.8|149159.8|149256.3|149166.3|149248|149158|27
1647546090000|2022-03-17 19:41:30|149248.3|149158.3|149245.8|149155.8|149249.6|149159.6|149244.7|149154.7|15
1647546100000|2022-03-17 19:41:40|149249.1|149159.1|149237.2|149147.2|149260.5|149159.1|149234.3|149118.6|31
1647546110000|2022-03-17 19:41:50|149232.8|149142.8|149243.4|149113.4|149247.8|149145.7|149222.9|149111.4|33
1647546120000|2022-03-17 19:42:00|149244.2|149114.2|149242.8|149112.8|149249.2|149119.2|149240.5|149110.5|21
1647546130000|2022-03-17 19:42:10|149242.6|149112.6|149246.3|149116.3|149246.4|149116.4|149242.3|149112.3|20
1647546140000|2022-03-17 19:42:20|149245.1|149115.1|149243.1|149113.1|149246.1|149116.1|149241.5|149111.5|22
1647546150000|2022-03-17 19:42:30|149243.7|149113.7|149229.4|149099.4|149243.7|149113.7|149226.8|149096.8|30
1647546160000|2022-03-17 19:42:40|149228.9|149098.9|149239.7|149109.7|149243.5|149113.5|149228.9|149098.9|27
1647546170000|2022-03-17 19:42:50|149239.6|149109.6|149238.2|149108.2|149242.1|149112.1|149236.3|149106.3|28
1647546180000|2022-03-17 19:43:00|149237|149107|149227.7|149097.7|149237.6|149107.6|149226.2|149096.2|28
1647546190000|2022-03-17 19:43:10|149228.5|149098.5|149233.8|149103.8|149245.8|149115.8|149228.5|149098.5|34
1647546200000|2022-03-17 19:43:20|149237|149107|149249.3|149119.3|149249.3|149133.2|149214|149105|29
1647546210000|2022-03-17 19:43:30|149243.1|149113.1|149246.1|149116.1|149248.9|149118.9|149241.9|149111.9|29
1647546220000|2022-03-17 19:43:40|149246|149116|149265.7|149135.7|149268.2|149138.2|149245|149115|28
1647546230000|2022-03-17 19:43:50|149267.7|149137.7|149264.3|149134.3|149270.2|149140.2|149260.4|149130.4|22
1647546240000|2022-03-17 19:44:00|149261.1|149131.1|149239|149109|149265.6|149135.6|149215.9|149108.8|28
1647546250000|2022-03-17 19:44:10|149238.1|149108.1|149241.7|149111.7|149246.8|149116.8|149237.1|149107.1|34
1647546260000|2022-03-17 19:44:20|149242.8|149112.8|149213.1|149083.1|149244.3|149114.3|149211.6|149081.6|32
1647546270000|2022-03-17 19:44:30|149212.9|149082.9|149196.2|149066.2|149214.6|149084.6|149196.1|149066.1|33
1647546280000|2022-03-17 19:44:40|149196.4|149066.4|149194.5|149064.5|149199.7|149069.7|149193.7|149063.7|29
1647546290000|2022-03-17 19:44:50|149194.7|149064.7|149198.3|149068.3|149198.6|149068.6|149193.4|149063.4|24
1647546300000|2022-03-17 19:45:00|149198.1|149068.1|149198.9|149068.9|149201.1|149071.1|149197.7|149067.7|26
1647546310000|2022-03-17 19:45:10|149198.8|149068.8|149209.5|149079.5|149213.6|149083.6|149198.2|149068.2|24
1647546320000|2022-03-17 19:45:20|149210.4|149080.4|149206.3|149076.3|149210.6|149080.6|149206.3|149076.3|29
1647546330000|2022-03-17 19:45:30|149206.2|149076.2|149210.6|149080.6|149212.1|149082.1|149205.8|149075.8|24
1647546340000|2022-03-17 19:45:40|149210.5|149080.5|149174.1|149044.1|149210.5|149083|149129|149019.8|38
1647546350000|2022-03-17 19:45:50|149174.5|149044.5|149172.4|149042.4|149174.7|149044.7|149169.5|149039.5|35
1647546360000|2022-03-17 19:46:00|149173.5|149043.5|149146.6|149016.6|149173.5|149055.6|149127.1|149015.3|34
1647546370000|2022-03-17 19:46:10|149146.7|149016.7|149151.4|149021.4|149153.7|149023.7|149146.4|149016.4|27
1647546380000|2022-03-17 19:46:20|149151.5|149021.5|149151|149021|149152.6|149022.6|149149.1|149019.1|23
1647546390000|2022-03-17 19:46:30|149151.2|149021.2|149148.1|149018.1|149151.5|149021.5|149148.1|149018.1|25
1647546400000|2022-03-17 19:46:40|149147.1|149017.1|149146.6|149016.6|149149.4|149019.4|149146.6|149016.6|25
1647546410000|2022-03-17 19:46:50|149146.9|149016.9|149102.6|148972.6|149148.8|149018.8|149099.3|148969.3|32
1647546420000|2022-03-17 19:47:00|149103.8|148973.8|149089.4|148959.4|149109.8|148979.8|149089.4|148959.4|34
1647546430000|2022-03-17 19:47:10|149091.9|148961.9|149089.9|148959.9|149094.4|148964.4|149089.2|148959.2|34
1647546440000|2022-03-17 19:47:20|149090.5|148960.5|149090.7|148960.7|149092.2|148962.2|149088|148958|30
1647546450000|2022-03-17 19:47:30|149090.4|148960.4|149093.1|148963.1|149095.5|148965.5|149089.3|148959.3|27
1647546460000|2022-03-17 19:47:40|149093.4|148963.4|149088.9|148958.9|149093.4|148963.4|149088.7|148958.7|31
1647546470000|2022-03-17 19:47:50|149088.7|148958.7|149091.4|148961.4|149091.9|148961.9|149088.7|148958.7|26
1647546480000|2022-03-17 19:48:00|149091.5|148961.5|149071.1|148941.1|149093.3|148963.3|149071.1|148941.1|31
1647546490000|2022-03-17 19:48:10|149072.2|148942.2|149096.8|148966.8|149099|148969|149071.5|148941.5|33
1647546500000|2022-03-17 19:48:20|149095.1|148965.1|149092|148962|149098.8|148968.8|149090.6|148960.6|36
1647546510000|2022-03-17 19:48:30|149092.4|148962.4|149092.6|148962.6|149094|148964|149091.6|148961.6|30
1647546520000|2022-03-17 19:48:40|149092.8|148962.8|149090|148960|149093.2|148963.2|149089.8|148959.8|29
1647546530000|2022-03-17 19:48:50|149089.8|148959.8|149091.1|148961.1|149091.5|148983.3|149073.3|148957.8|28
1647546540000|2022-03-17 19:49:00|149091.9|148961.9|149092.3|148962.3|149093|148963|149088.2|148958.2|29
1647546550000|2022-03-17 19:49:10|149092.2|148962.2|149103.5|148973.5|149105|148975|149090.9|148960.9|33
1647546560000|2022-03-17 19:49:20|149104.3|148974.3|149114.7|148984.7|149117|148987|149101.5|148971.5|24
1647546570000|2022-03-17 19:49:30|149114|148984|149123|148993|149123.8|148993.8|149112.5|148982.5|33
1647546580000|2022-03-17 19:49:40|149122.8|148992.8|149121.5|148991.5|149122.8|148992.8|149119.7|148989.7|32
1647546590000|2022-03-17 19:49:50|149121.3|148991.3|149110.8|148980.8|149121.5|148991.5|149110.8|148980.8|30
1647546600000|2022-03-17 19:50:00|149115|148985|149094.7|149004.7|149120.4|149009.8|149094|148984.6|38
1647546610000|2022-03-17 19:50:10|149094|149004|149093.2|149003.2|149117.2|149011.9|149093.2|148986.2|36
1647546620000|2022-03-17 19:50:20|149091.8|149001.8|149119.7|148989.7|149120.4|149009.3|149089.9|148984.9|36
1647546630000|2022-03-17 19:50:30|149121.1|148991.1|149121.8|148991.8|149124|148994|149115.1|148985.1|30
1647546640000|2022-03-17 19:50:40|149121.9|148991.9|149120.8|148990.8|149122.7|148992.7|149119|148989|25
1647546650000|2022-03-17 19:50:50|149120|148990|149116.2|148986.2|149120.5|149005.3|149095.3|148984.4|33
1647546660000|2022-03-17 19:51:00|149115.2|148985.2|149086.3|148956.3|149116.8|148986.8|149070.4|148940.4|38
1647546670000|2022-03-17 19:51:10|149087.5|148957.5|149081.5|148951.5|149088.7|148958.7|149078.4|148948.4|33
1647546680000|2022-03-17 19:51:20|149082.2|148952.2|149087.3|148957.3|149087.3|148957.3|149082.2|148952.2|23
1647546690000|2022-03-17 19:51:30|149087.4|148957.4|149088.1|148958.1|149088.7|148958.7|149086.5|148956.5|24
1647546700000|2022-03-17 19:51:40|149087.6|148957.6|149115.6|148985.6|149115.6|148996|149086|148956.7|22
1647546710000|2022-03-17 19:51:50|149113.3|148983.3|149113.4|148983.4|149113.4|148983.4|149111.1|148981.1|29
1647546720000|2022-03-17 19:52:00|149113|148983|149113.2|148983.2|149119.4|148989.4|149112.6|148982.6|29
1647546730000|2022-03-17 19:52:10|149112.6|148982.6|149109.5|148979.5|149113.5|148983.5|149107.7|148977.7|27
1647546740000|2022-03-17 19:52:20|149110.9|148980.9|149111.2|148981.2|149113.4|148983.4|149110.1|148980.1|34
1647546750000|2022-03-17 19:52:30|149110.5|148980.5|149116.7|148986.7|149120|149007.7|149096.2|148980|37
1647546760000|2022-03-17 19:52:40|149117|148987|149126.4|148996.4|149126.4|148996.4|149116.3|148986.3|34
1647546770000|2022-03-17 19:52:50|149125.8|148995.8|149129.8|148999.8|149130.2|149000.2|149124.8|148994.8|32
1647546780000|2022-03-17 19:53:00|149126.7|148996.7|149125.8|148995.8|149131.9|149001.9|149122.1|148992.1|33
1647546790000|2022-03-17 19:53:10|149124.2|148994.2|149115.5|148985.5|149124.2|148994.2|149114.5|148984.5|28
1647546800000|2022-03-17 19:53:20|149114.9|148984.9|149094.5|149004.5|149117.6|149010.5|149094.5|148983.7|34
1647546810000|2022-03-17 19:53:30|149094.3|149004.3|149120.7|148990.7|149120.7|149008.1|149094.3|148988.6|35
1647546820000|2022-03-17 19:53:40|149120.4|148990.4|149120.9|148990.9|149122.8|149005.4|149095|148965|38
1647546830000|2022-03-17 19:53:50|149122.3|148992.3|149104|148974|149122.3|149014.5|149093.6|148974|38
1647546840000|2022-03-17 19:54:00|149108.1|148978.1|149121.7|148991.7|149123.5|148993.5|149103.6|148973.6|40
1647546850000|2022-03-17 19:54:10|149122.5|148992.5|149125.1|148995.1|149128|148998|149121.6|148991.6|37
1647546860000|2022-03-17 19:54:20|149125.2|148995.2|149122.2|148992.2|149126.9|148996.9|149122.1|148992.1|31
1647546870000|2022-03-17 19:54:30|149122.6|148992.6|149101.2|149011.2|149122.6|149012.9|149100.3|148987.2|35
1647546880000|2022-03-17 19:54:40|149101.3|149011.3|149090.5|149000.5|149116|149011.3|149088.3|148977.9|38
1647546890000|2022-03-17 19:54:50|149091.1|149001.1|149094.3|148964.3|149102.9|149001.1|149084.4|148961.7|39
1647546900000|2022-03-17 19:55:00|149097|148967|149096.5|148966.5|149100.6|148970.6|149089|148959|34
1647546910000|2022-03-17 19:55:10|149094.9|148964.9|149133.4|149003.4|149136.1|149013.2|149094.9|148964.9|30
1647546920000|2022-03-17 19:55:20|149134.2|149004.2|149154.4|149024.4|149163.4|149033.4|149134.2|149004.2|34
1647546930000|2022-03-17 19:55:30|149149.9|149019.9|149150.1|149020.1|149153.9|149023.9|149147.3|149017.3|36
1647546940000|2022-03-17 19:55:40|149147.6|149017.6|149158.4|149028.4|149163.3|149033.3|149147.6|149017.6|34
1647546950000|2022-03-17 19:55:50|149158.7|149028.7|149158.9|149028.9|149161.6|149031.6|149156.4|149026.4|34
1647546960000|2022-03-17 19:56:00|149159.2|149029.2|149160|149030|149161.8|149031.8|149158.8|149028.8|26
1647546970000|2022-03-17 19:56:10|149159.3|149029.3|149156.4|149026.4|149162.8|149032.8|149151.1|149021.1|26
1647546980000|2022-03-17 19:56:20|149158.3|149028.3|149154.4|149024.4|149158.3|149046.2|149133.6|149023.4|33
1647546990000|2022-03-17 19:56:30|149153.6|149023.6|149158.4|149028.4|149158.4|149028.4|149153.4|149023.4|36
1647547000000|2022-03-17 19:56:40|149157|149027|149171|149041|149173.3|149043.3|149157|149027|30
1647547010000|2022-03-17 19:56:50|149170.6|149040.6|149173.3|149043.3|149175.9|149045.9|149169.5|149039.5|28
1647547020000|2022-03-17 19:57:00|149173.2|149043.2|149172.2|149042.2|149173.2|149043.2|149170.6|149040.6|30
1647547030000|2022-03-17 19:57:10|149172.1|149042.1|149169.7|149039.7|149172.1|149042.1|149168.8|149038.8|29
1647547040000|2022-03-17 19:57:20|149169.9|149039.9|149145.9|149055.9|149169.9|149055.9|149145.7|149038.6|19
1647547050000|2022-03-17 19:57:30|149136.9|149046.9|149160.4|149030.4|149161.2|149046.9|149132.6|149023.8|32
1647547060000|2022-03-17 19:57:40|149160.7|149030.7|149137.6|149047.6|149160.7|149048.2|149137.5|149028|24
1647547070000|2022-03-17 19:57:50|149137.8|149047.8|149137.1|149047.1|149140.9|149050.9|149136|149046|28
1647547080000|2022-03-17 19:58:00|149137.2|149047.2|149134.4|149044.4|149138.1|149048.1|149134.1|149044.1|21
1647547090000|2022-03-17 19:58:10|149134.2|149044.2|149136.4|149046.4|149137.2|149047.2|149134.2|149044.2|27
1647547100000|2022-03-17 19:58:20|149137.6|149047.6|149140.5|149050.5|149142|149052|149137.5|149047.5|24
1647547110000|2022-03-17 19:58:30|149139.6|149049.6|149141.4|149051.4|149143.5|149053.5|149136|149046|27
1647547120000|2022-03-17 19:58:40|149140.9|149050.9|149145.2|149055.2|149149|149059|149140.9|149050.9|33
1647547130000|2022-03-17 19:58:50|149144.8|149054.8|149145.4|149055.4|149148.2|149058.2|149144.5|149054.5|27
1647547140000|2022-03-17 19:59:00|149146.2|149056.2|149143.2|149053.2|149147.1|149057.1|149140|149050|35
1647547150000|2022-03-17 19:59:10|149143.6|149053.6|149141.3|149051.3|149145.9|149055.9|149138.6|149048.6|36
1647547160000|2022-03-17 19:59:20|149140.8|149050.8|149141.4|149051.4|149144|149054|149138|149048|31
1647547170000|2022-03-17 19:59:30|149141.5|149051.5|149139.6|149049.6|149142.7|149052.7|149138.7|149048.7|29
1647547180000|2022-03-17 19:59:40|149136.5|149046.5|149111.7|149021.7|149142.3|149052.3|149111.6|149021.6|29
1647547190000|2022-03-17 19:59:50|149114.8|149024.8|149102.9|149012.9|149122.4|149032.4|149102.9|149012.9|40
1647547200000|2022-03-17 20:00:00|149101.1|149011.1|149125.9|148995.9|149130.1|149019.2|149096.2|148990.5|39
1647547210000|2022-03-17 20:00:10|149125.6|148995.6|149121.3|148991.3|149128.5|148998.5|149121.3|148991.3|31
1647547220000|2022-03-17 20:00:20|149121.2|148991.2|149127.4|148997.4|149132.6|149002.6|149114.1|148984.1|35
1647547230000|2022-03-17 20:00:30|149130.3|149000.3|149128.1|148998.1|149135|149005|149127.1|148997.1|32
1647547240000|2022-03-17 20:00:40|149127.9|148997.9|149130.5|149000.5|149144.2|149014.2|149127.2|148997.2|35
1647547250000|2022-03-17 20:00:50|149130.3|149000.3|149127.1|148997.1|149139.2|149009.2|149127.1|148997.1|33
1647547260000|2022-03-17 20:01:00|149127.4|148997.4|149118.4|148988.4|149128|148998|149117.2|148987.2|29
1647547270000|2022-03-17 20:01:10|149118.5|148988.5|149100.8|149010.8|149120.9|149011.1|149100.1|148988.5|15
1647547280000|2022-03-17 20:01:20|149100.1|149010.1|149115.8|148985.8|149117.6|149010.3|149093.9|148984|27
1647547290000|2022-03-17 20:01:30|149115.2|148985.2|149118.7|148988.7|149118.7|148988.7|149113.3|148983.3|26
1647547300000|2022-03-17 20:01:40|149120.9|149030.9|149116.6|149026.6|149149.9|149045.7|149109.3|148999.2|26
1647547310000|2022-03-17 20:01:50|149116.1|149026.1|149119.2|149029.2|149146.5|149039.1|149115.4|149001.6|39
1647547320000|2022-03-17 20:02:00|149137.1|149007.1|149115.2|149025.2|149141.3|149039.3|149113.3|149006.6|28
1647547330000|2022-03-17 20:02:10|149116.2|149026.2|149125.3|149035.3|149147.2|149038.5|149111.6|149013.9|25
1647547340000|2022-03-17 20:02:20|149126.5|149036.5|149138.3|149008.3|149147.8|149036.5|149116.3|149003.8|28
1647547350000|2022-03-17 20:02:30|149142.8|149012.8|149142.1|149012.1|149144.5|149014.5|149142|149012|20
1647547360000|2022-03-17 20:02:40|149142.8|149012.8|149133.7|149003.7|149142.8|149012.8|149133.2|149003.2|31
1647547370000|2022-03-17 20:02:50|149133.5|149003.5|149110.4|149020.4|149134|149023.7|149110.4|149000.1|23
1647547380000|2022-03-17 20:03:00|149111.7|149021.7|149107.9|149017.9|149111.8|149021.8|149105.5|149015.5|29
1647547390000|2022-03-17 20:03:10|149108.3|149018.3|149106|149016|149118.2|149018.7|149097.2|148988|24
1647547400000|2022-03-17 20:03:20|149105|149015|149128.6|148998.6|149129.3|149018.1|149103.9|148995.1|34
1647547410000|2022-03-17 20:03:30|149128.3|148998.3|149128.1|148998.1|149129.8|148999.8|149126|148996|22
1647547420000|2022-03-17 20:03:40|149126.4|148996.4|149127.5|148997.5|149129.4|148999.4|149126.3|148996.3|25
1647547430000|2022-03-17 20:03:50|149127.4|148997.4|149131.9|149001.9|149132.9|149002.9|149127.1|148997.1|20
1647547440000|2022-03-17 20:04:00|149131.4|149001.4|149132.2|149002.2|149133.4|149003.4|149128.9|148998.9|17
1647547450000|2022-03-17 20:04:10|149133.2|149003.2|149130.9|149000.9|149133.2|149032.1|149105.7|148998.7|24
1647547460000|2022-03-17 20:04:20|149129.6|148999.6|149142.9|149012.9|149142.9|149012.9|149128.1|148998.1|27
1647547470000|2022-03-17 20:04:30|149142.2|149012.2|149140.7|149010.7|149142.6|149012.6|149137.8|149007.8|24
1647547480000|2022-03-17 20:04:40|149139.4|149009.4|149144.7|149014.7|149145.7|149015.7|149139|149009|19
1647547490000|2022-03-17 20:04:50|149144.8|149014.8|149144.6|149014.6|149146|149016|149144.5|149014.5|13
1647547500000|2022-03-17 20:05:00|149144.5|149014.5|149143.2|149013.2|149144.5|149014.5|149142.3|149012.3|14
1647547510000|2022-03-17 20:05:10|149143.3|149013.3|149130.1|149040.1|149153.7|149045.8|149128.5|149012.6|15
1647547520000|2022-03-17 20:05:20|149128.5|149038.5|149148.6|149018.6|149148.6|149052.1|149126|149016.9|19
1647547530000|2022-03-17 20:05:30|149149.3|149019.3|149148.8|149018.8|149151.9|149021.9|149147.3|149017.3|15
1647547540000|2022-03-17 20:05:40|149147.4|149017.4|149149.2|149019.2|149152|149022|149146.9|149016.9|13
1647547550000|2022-03-17 20:05:50|149147.6|149017.6|149150.4|149020.4|149153.7|149023.7|149146.5|149016.5|13
1647547560000|2022-03-17 20:06:00|149151.1|149021.1|149127.4|149037.4|149151.1|149039.7|149127.1|149015.2|21
1647547570000|2022-03-17 20:06:10|149127.5|149037.5|149146.6|149016.6|149147.5|149037.5|149122.6|149010.8|14
1647547580000|2022-03-17 20:06:20|149146.2|149016.2|149147.2|149017.2|149150.6|149020.6|149144.7|149014.7|16
1647547590000|2022-03-17 20:06:30|149147.3|149017.3|149182.3|149052.3|149182.3|149052.3|149146.5|149016.5|19
1647547600000|2022-03-17 20:06:40|149181.4|149051.4|149190.6|149060.6|149190.9|149060.9|149181.4|149051.4|23
1647547610000|2022-03-17 20:06:50|149191.8|149061.8|149195.8|149065.8|149195.8|149065.8|149190.8|149060.8|25
1647547620000|2022-03-17 20:07:00|149194.4|149064.4|149193.8|149063.8|149197.1|149067.1|149193.2|149063.2|21
1647547630000|2022-03-17 20:07:10|149193.7|149063.7|149193.8|149063.8|149194.4|149064.4|149193.2|149063.2|11
1647547640000|2022-03-17 20:07:20|149193.7|149063.7|149201|149071|149201|149071|149192.6|149062.6|16
1647547650000|2022-03-17 20:07:30|149201.1|149071.1|149260.1|149130.1|149260.1|149130.1|149181.1|149071.1|29
1647547660000|2022-03-17 20:07:40|149257.7|149127.7|149254.5|149124.5|149263.3|149133.3|149252.7|149122.7|14
1647547670000|2022-03-17 20:07:50|149253.3|149123.3|149262.8|149132.8|149266.9|149136.9|149253.3|149123.3|15
1647547680000|2022-03-17 20:08:00|149264.5|149134.5|149266.6|149136.6|149266.7|149136.7|149260.8|149130.8|21
1647547690000|2022-03-17 20:08:10|149266.1|149136.1|149270.5|149140.5|149272.4|149142.4|149266.1|149136.1|10
1647547700000|2022-03-17 20:08:20|149270.4|149140.4|149265.7|149135.7|149271.5|149141.5|149265.5|149135.5|10
1647547710000|2022-03-17 20:08:30|149265.5|149135.5|149268.4|149138.4|149270.2|149168.3|149253.9|149135.5|14
1647547720000|2022-03-17 20:08:40|149269.1|149139.1|149290.8|149160.8|149294.7|149164.7|149269.1|149139.1|31
1647547730000|2022-03-17 20:08:50|149288|149158|149292.9|149162.9|149294.4|149164.4|149287.7|149157.7|20
1647547740000|2022-03-17 20:09:00|149292.6|149162.6|149291.9|149161.9|149292.8|149162.8|149290.6|149160.6|10
1647547750000|2022-03-17 20:09:10|149291.4|149161.4|149296.2|149166.2|149296.8|149166.8|149291.4|149161.4|13
1647547760000|2022-03-17 20:09:20|149295.7|149165.7|149294.3|149164.3|149296.5|149166.5|149292|149162|16
1647547770000|2022-03-17 20:09:30|149293.5|149163.5|149303.7|149173.7|149303.7|149173.7|149291.2|149161.2|12
1647547780000|2022-03-17 20:09:40|149305.7|149175.7|149303.8|149173.8|149305.7|149175.7|149294.1|149164.1|10
1647547790000|2022-03-17 20:09:50|149305.9|149175.9|149304.4|149174.4|149305.9|149175.9|149303.4|149173.4|4
1647547800000|2022-03-17 20:10:00|149320.8|149190.8|149277.5|149147.5|149320.8|149190.8|149276.9|149146.9|17
1647547810000|2022-03-17 20:10:10|149283.9|149153.9|149273.8|149143.8|149283.9|149168.2|149258.2|149142.1|14
1647547820000|2022-03-17 20:10:20|149275.6|149145.6|149272.6|149142.6|149277.2|149147.2|149270.4|149140.4|11
1647547830000|2022-03-17 20:10:30|149272.8|149142.8|149273.5|149143.5|149276.2|149146.2|149271.4|149141.4|10
1647547840000|2022-03-17 20:10:40|149273.9|149143.9|149277.3|149147.3|149278.2|149148.2|149273.6|149143.6|8
1647547850000|2022-03-17 20:10:50|149278.6|149148.6|149267|149137|149278.6|149148.6|149266|149136|16
1647547860000|2022-03-17 20:11:00|149266.3|149136.3|149255.5|149125.5|149270|149163.9|149245.8|149122|24
1647547870000|2022-03-17 20:11:10|149254.9|149124.9|149256.8|149126.8|149256.8|149126.8|149218.3|149088.3|28
1647547880000|2022-03-17 20:11:20|149258.4|149128.4|149274|149144|149276|149146|149256.2|149126.2|23
1647547890000|2022-03-17 20:11:30|149274.9|149144.9|149276.7|149146.7|149283.2|149153.2|149261.8|149131.8|27
1647547900000|2022-03-17 20:11:40|149276.1|149146.1|149281.4|149151.4|149281.4|149151.4|149276.1|149146.1|30
1647547910000|2022-03-17 20:11:50|149280.9|149150.9|149279.5|149149.5|149283.2|149153.2|149278.8|149148.8|12
1647547920000|2022-03-17 20:12:00|149279.8|149149.8|149285.2|149155.2|149285.2|149155.2|149279.8|149149.8|21
1647547930000|2022-03-17 20:12:10|149284.3|149154.3|149136.3|149006.3|149284.8|149154.8|149136.3|149006.3|22
1647547940000|2022-03-17 20:12:20|149138.3|149008.3|149135.5|149005.5|149139.3|149009.3|149132.2|149002.2|15
1647547950000|2022-03-17 20:12:30|149136|149006|149137.8|149007.8|149138.1|149008.1|149134.2|149004.2|8
1647547960000|2022-03-17 20:12:40|149137.6|149007.6|149140.3|149010.3|149143.3|149013.3|149137.6|149007.6|14
1647547970000|2022-03-17 20:12:50|149141.1|149011.1|149139|149009|149143.7|149013.7|149137.6|149007.6|21
1647547980000|2022-03-17 20:13:00|149140.9|149010.9|149135.3|149005.3|149140.9|149010.9|149134.8|149004.8|16
1647547990000|2022-03-17 20:13:10|149135.4|149005.4|149137.9|149007.9|149141.5|149011.5|149135.4|149005.4|12
1647548000000|2022-03-17 20:13:20|149137.7|149007.7|149141.8|149011.8|149142.5|149012.5|149137.4|149007.4|18
1647548010000|2022-03-17 20:13:30|149141.9|149011.9|149138.9|149008.9|149149.5|149019.5|149138.7|149008.7|17
1647548020000|2022-03-17 20:13:40|149139.3|149009.3|149139.5|149009.5|149140.9|149010.9|149136.2|149006.2|16
1647548030000|2022-03-17 20:13:50|149138.8|149008.8|149136.9|149006.9|149139|149009|149135.2|149005.2|17
1647548040000|2022-03-17 20:14:00|149137.4|149007.4|149125.4|148995.4|149143.7|149027.3|149117.3|148993.2|20
1647548050000|2022-03-17 20:14:10|149127|148997|149109.4|149019.4|149129.1|149020.1|149108.9|148996.4|9
1647548060000|2022-03-17 20:14:20|149109|149019|149108.4|149018.4|149109|149019|149108.4|149018.4|4
1647548070000|2022-03-17 20:14:30|149108.5|149018.5|149126.6|148996.6|149130.2|149018.5|149108.5|148996.3|5
1647548080000|2022-03-17 20:14:40|149126.1|148996.1|149108.4|149018.4|149127.8|149019.7|149106.8|148995.6|26
1647548090000|2022-03-17 20:14:50|149106.1|149016.1|149114|148984|149115.3|149016.1|149098.5|148982|30
1647548100000|2022-03-17 20:15:00|149114.1|148984.1|149110.3|148980.3|149115.7|148985.7|149108.8|148978.8|21
1647548110000|2022-03-17 20:15:10|149109.8|148979.8|149111.1|148981.1|149111.8|148981.8|149109.8|148979.8|12
1647548120000|2022-03-17 20:15:20|149110.6|148980.6|149088.5|148998.5|149111.8|148998.9|149087.7|148978.8|12
1647548130000|2022-03-17 20:15:30|149089.3|148999.3|149109.2|148979.2|149109.2|149002.8|149088.8|148978.7|10
1647548140000|2022-03-17 20:15:40|149110.6|148980.6|149116.6|148986.6|149116.6|148986.6|149107.4|148977.4|8
1647548150000|2022-03-17 20:15:50|149116.1|148986.1|149117.6|148987.6|149118.6|148988.6|149115.7|148985.7|8
1647548160000|2022-03-17 20:16:00|149118.9|148988.9|149120.2|148990.2|149120.2|148990.2|149118.9|148988.9|5
1647548170000|2022-03-17 20:16:10|149122.8|148992.8|149102.8|149012.8|149122.8|149012.8|149102.8|148991.1|5
1647548180000|2022-03-17 20:16:20|149102.4|149012.4|149105.4|149015.4|149105.4|149015.4|149100.6|149010.6|8
1647548190000|2022-03-17 20:16:30|149104.1|149014.1|149103.9|149013.9|149104.1|149014.1|149097.2|149007.2|9
1647548200000|2022-03-17 20:16:40|149103.2|149013.2|149104.2|149014.2|149104.6|149014.6|149101.7|149011.7|6
1647548210000|2022-03-17 20:16:50|149103|149013|149104.2|149014.2|149105.2|149015.2|149102.3|149012.3|4
1647548220000|2022-03-17 20:17:00|149104.4|149014.4|149120.6|148990.6|149120.6|149017.8|149104.4|148990.6|6
1647548230000|2022-03-17 20:17:10|149119.8|148989.8|149099.9|149009.9|149123.6|149016.6|149099.9|148989.6|7
1647548240000|2022-03-17 20:17:20|149119.2|148989.2|149121.2|148991.2|149121.8|148991.8|149119.2|148989.2|11
1647548250000|2022-03-17 20:17:30|149118.8|148988.8|149120.4|148990.4|149125.6|148995.6|149118.8|148988.8|8
1647548260000|2022-03-17 20:17:40|149120.9|148990.9|149120.9|148990.9|149123.3|148993.3|149118.4|148988.4|11
1647548270000|2022-03-17 20:17:50|149120.3|148990.3|149124.3|148994.3|149126.6|148996.6|149120.3|148990.3|12
1647548280000|2022-03-17 20:18:00|149124.1|148994.1|149129.6|148999.6|149132.2|149002.2|149124.1|148994.1|13
1647548290000|2022-03-17 20:18:10|149127.7|148997.7|149108.7|149018.7|149131.2|149018.7|149102|148997.7|12
1647548300000|2022-03-17 20:18:20|149108.4|149018.4|149108.2|149018.2|149109.7|149019.7|149105.6|149015.6|10
1647548310000|2022-03-17 20:18:30|149108.7|149018.7|149130|149000|149130|149019|149103.2|148993.2|15
1647548320000|2022-03-17 20:18:40|149128.8|148998.8|149128.8|148998.8|149130.5|149000.5|149125.4|148995.4|10
1647548330000|2022-03-17 20:18:50|149127.3|148997.3|149127.6|148997.6|149128.3|148998.3|149124.3|148994.3|7
1647548340000|2022-03-17 20:19:00|149124.5|148994.5|149106|149016|149131|149029.4|149101.7|148993.2|14
1647548350000|2022-03-17 20:19:10|149121.9|149031.9|149109.3|149019.3|149122.9|149032.9|149104.9|149014.9|13
1647548360000|2022-03-17 20:19:20|149108.8|149018.8|149125|148995|149125.4|149018.8|149103.2|148994|12
1647548370000|2022-03-17 20:19:30|149125.5|148995.5|149128.9|148998.9|149129.3|148999.3|149125.5|148995.5|18
1647548380000|2022-03-17 20:19:40|149127.7|148997.7|149126.9|148996.9|149127.7|148997.7|149125.2|148995.2|15
1647548390000|2022-03-17 20:19:50|149129.7|148999.7|149127.2|148997.2|149132.4|149002.4|149126.2|148996.2|16
1647548400000|2022-03-17 20:20:00|149126.3|148996.3|149119.8|148989.8|149130.7|149018.7|149102.4|148989.2|25
1647548410000|2022-03-17 20:20:10|149105.4|149015.4|149103.8|149013.8|149105.7|149015.7|149102.7|149012.7|8
1647548420000|2022-03-17 20:20:20|149104|149014|149128.1|148998.1|149129.6|149014|149104|148994.9|10
1647548430000|2022-03-17 20:20:30|149127.9|148997.9|149127.3|148997.3|149130.2|149000.2|149126.5|148996.5|5
1647548440000|2022-03-17 20:20:40|149126.5|148996.5|149129.3|148999.3|149130.8|149000.8|149126.3|148996.3|12
1647548450000|2022-03-17 20:20:50|149130.2|149000.2|149128.1|148998.1|149130.2|149000.2|149126.2|148996.2|8
1647548460000|2022-03-17 20:21:00|149129.6|148999.6|149135.1|149005.1|149136.4|149006.4|149129.6|148999.6|7
1647548470000|2022-03-17 20:21:10|149131.7|149001.7|149133.1|149003.1|149141.8|149011.8|149131.7|149001.7|7
1647548480000|2022-03-17 20:21:20|149132.3|149002.3|149126.6|148996.6|149142.3|149012.3|149125.5|148995.5|8
1647548490000|2022-03-17 20:21:30|149131.1|149001.1|149125.8|148995.8|149131.1|149001.1|149125.8|148995.8|6
1647548500000|2022-03-17 20:21:40|149126|148996|149119.6|149029.6|149130.6|149029.6|149119.6|148995.5|9
1647548510000|2022-03-17 20:21:50|149118.8|149028.8|149123.7|148993.7|149123.7|149029.5|149115|148993.7|7
1647548520000|2022-03-17 20:22:00|149124.5|148994.5|149138.1|149008.1|149138.1|149008.1|149122.1|148992.1|5
1647548530000|2022-03-17 20:22:10|149129.1|148999.1|149129|148999|149136.8|149006.8|149124.8|148994.8|9
1647548540000|2022-03-17 20:22:20|149129.5|148999.5|149131.5|149001.5|149138.1|149008.1|149128.1|148998.1|14
1647548550000|2022-03-17 20:22:30|149131.8|149001.8|149132.8|149002.8|149138.7|149008.7|149131.8|149001.8|5
1647548560000|2022-03-17 20:22:40|149133.8|149003.8|149123.7|148993.7|149133.8|149003.8|149123.5|148993.5|3
1647548570000|2022-03-17 20:22:50|149123.9|148993.9|149123.1|148993.1|149123.9|148993.9|149122.6|148992.6|5
1647548580000|2022-03-17 20:23:00|149123|148993|149132.5|149002.5|149137.6|149007.6|149123|148993|5
1647548590000|2022-03-17 20:23:10|149127.8|148997.8|149124|148994|149127.8|148997.8|149123.5|148993.5|6
1647548600000|2022-03-17 20:23:20|149124.1|148994.1|149133.4|149003.4|149133.4|149003.4|149124.1|148994.1|6
1647548610000|2022-03-17 20:23:30|149133.8|149003.8|149132.6|149002.6|149133.8|149003.8|149129.8|148999.8|5
1647548620000|2022-03-17 20:23:40|149132|149002|149121.8|149031.8|149132|149034.1|149121.8|148992.4|14
1647548630000|2022-03-17 20:23:50|149120|149030|149124.4|148994.4|149124.4|149030|149107.8|148994.4|9
1647548640000|2022-03-17 20:24:00|149124|148994|149125.1|148995.1|149136.2|149006.2|149123.8|148993.8|9
1647548650000|2022-03-17 20:24:10|149124.9|148994.9|149124.7|148994.7|149128.1|148998.1|149124.7|148994.7|13
1647548660000|2022-03-17 20:24:20|149123.6|148993.6|149122.8|148992.8|149123.6|148993.6|149122|148992|8
1647548670000|2022-03-17 20:24:30|149122.6|148992.6|149101.3|149011.3|149127.5|149017|149097|148987.3|20
1647548680000|2022-03-17 20:24:40|149101.1|149011.1|149118.1|148988.1|149120.1|149011.2|149100.4|148987.3|11
1647548690000|2022-03-17 20:24:50|149118.5|148988.5|149120.2|148990.2|149120.2|149012.5|149101.3|148988.5|8
1647548700000|2022-03-17 20:25:00|149120.4|148990.4|149118.2|148988.2|149120.4|148990.4|149117.2|148987.2|17
1647548710000|2022-03-17 20:25:10|149118.3|148988.3|149118.9|148988.9|149119.3|148989.3|149117.7|148987.7|11
1647548720000|2022-03-17 20:25:20|149118.6|148988.6|149119.9|148989.9|149120.1|148990.1|149117.5|148987.5|14
1647548730000|2022-03-17 20:25:30|149120.1|148990.1|149100.9|149010.9|149120.1|149011.3|149100.9|148990|6
1647548740000|2022-03-17 20:25:40|149100.6|149010.6|149100|149010|149101.1|149011.1|149098.9|149008.9|6
1647548750000|2022-03-17 20:25:50|149099.7|149009.7|149120|148990|149121.7|149010.3|149099.7|148990|11
1647548760000|2022-03-17 20:26:00|149122.4|148992.4|149119.9|148989.9|149122.4|148992.4|149118.4|148988.4|26
1647548770000|2022-03-17 20:26:10|149120|148990|149122.6|148992.6|149123.6|148993.6|149120|148990|12
1647548780000|2022-03-17 20:26:20|149122.4|148992.4|149105|149015|149122.4|149023|149104.5|148992.4|9
1647548790000|2022-03-17 20:26:30|149111.5|149021.5|149104.1|149014.1|149111.5|149021.5|149097.9|149007.9|15
1647548800000|2022-03-17 20:26:40|149103.9|149013.9|149120.1|148990.1|149120.1|149013.9|149103.9|148984.2|14
1647548810000|2022-03-17 20:26:50|149120|148990|149120.3|148990.3|149121.1|148991.1|149117|148987|15
1647548820000|2022-03-17 20:27:00|149121.1|148991.1|149120.7|148990.7|149121.4|148991.4|149120.7|148990.7|10
1647548830000|2022-03-17 20:27:10|149120.6|148990.6|149114.5|148984.5|149120.8|148990.8|149112.4|148982.4|7
1647548840000|2022-03-17 20:27:20|149115|148985|149101|149011|149115|149011|149101|148983|6
1647548850000|2022-03-17 20:27:30|149100.6|149010.6|149101.9|149011.9|149101.9|149011.9|149100.4|149010.4|14
1647548860000|2022-03-17 20:27:40|149101.2|149011.2|149120.2|148990.2|149121.4|149012.9|149101.2|148990.2|12
1647548870000|2022-03-17 20:27:50|149120.8|148990.8|149121|148991|149121.6|148991.6|149120.7|148990.7|6
1647548880000|2022-03-17 20:28:00|149121.2|148991.2|149121.7|148991.7|149122.6|148992.6|149121.2|148991.2|7
1647548890000|2022-03-17 20:28:10|149121.8|148991.8|149102.2|149012.2|149121.8|149013.4|149101.5|148991.8|6
1647548900000|2022-03-17 20:28:20|149102|149012|149116.5|148986.5|149116.7|149014.2|149102|148982.9|9
1647548910000|2022-03-17 20:28:30|149116.6|148986.6|149119.4|148989.4|149121|148991|149116.6|148986.6|11
1647548920000|2022-03-17 20:28:40|149119.1|148989.1|149127.2|148997.2|149127.2|148997.2|149119.1|148989.1|17
1647548930000|2022-03-17 20:28:50|149127|148997|149125.9|148995.9|149134.1|149004.1|149122.5|148992.5|30
1647548940000|2022-03-17 20:29:00|149126.1|148996.1|149129.1|148999.1|149129.9|148999.9|149126.1|148996.1|32
1647548950000|2022-03-17 20:29:10|149128.2|148998.2|149130.4|149000.4|149132.4|149002.4|149128.2|148998.2|32
1647548960000|2022-03-17 20:29:20|149130.8|149000.8|149137.7|149007.7|149138|149008|149130.3|149000.3|22
1647548970000|2022-03-17 20:29:30|149135.9|149005.9|149134.5|149004.5|149136.6|149006.6|149133.5|149003.5|26
1647548980000|2022-03-17 20:29:40|149133.7|149003.7|149127|148997|149134.6|149004.6|149127|148997|24
1647548990000|2022-03-17 20:29:50|149124.6|148994.6|149127.9|148997.9|149128|148998|149124.6|148994.6|29
1647549000000|2022-03-17 20:30:00|149127.5|148997.5|149138.9|149008.9|149139.9|149009.9|149127.5|148997.5|17
1647549010000|2022-03-17 20:30:10|149139.1|149009.1|149135.3|149005.3|149139.1|149009.1|149134.7|149004.7|11
1647549020000|2022-03-17 20:30:20|149135.7|149005.7|149135.3|149005.3|149137.7|149007.7|149134.4|149004.4|9
1647549030000|2022-03-17 20:30:30|149139|149009|149137.8|149007.8|149139.3|149009.3|149134.9|149004.9|6
1647549040000|2022-03-17 20:30:40|149137.5|149007.5|149138.1|149008.1|149138.6|149008.6|149137.5|149007.5|4
1647549050000|2022-03-17 20:30:50|149138.4|149008.4|149136.7|149006.7|149140.6|149010.6|149136.3|149006.3|10
1647549060000|2022-03-17 20:31:00|149136.9|149006.9|149136.7|149006.7|149136.9|149006.9|149134.5|149004.5|8
1647549070000|2022-03-17 20:31:10|149136.8|149006.8|149135.1|149005.1|149137.9|149007.9|149134.6|149004.6|5
1647549080000|2022-03-17 20:31:20|149135.8|149005.8|149138.9|149008.9|149143.9|149013.9|149135.3|149005.3|13
1647549090000|2022-03-17 20:31:30|149138.8|149008.8|149142.8|149012.8|149143.8|149013.8|149137|149007|7
1647549100000|2022-03-17 20:31:40|149186.6|148968.7|149143.5|149013.5|149194.3|149014|149143.5|148961.3|5
1647549110000|2022-03-17 20:31:50|149139.1|149009.1|149139.5|149009.5|149139.7|149009.7|149139.1|149009.1|4
1647549120000|2022-03-17 20:32:00|149140.1|149010.1|149139.9|149009.9|149140.1|149010.1|149139.9|149009.9|2
1647549130000|2022-03-17 20:32:10|149139.7|149009.7|149142.6|149012.6|149142.6|149012.6|149139.7|149009.7|4
1647549140000|2022-03-17 20:32:20|149142.9|149012.9|149133.7|149003.7|149142.9|149012.9|149132.1|149002.1|3
1647549150000|2022-03-17 20:32:30|149138.7|149008.7|149136.3|149006.3|149138.7|149008.7|149136.3|149006.3|3
1647549160000|2022-03-17 20:32:40|149134.8|149004.8|149143.2|149013.2|149143.2|149013.2|149134.8|149004.8|4
1647549170000|2022-03-17 20:32:50|149143|149013|149142.7|149012.7|149143|149013|149142.7|149012.7|2
1647549180000|2022-03-17 20:33:00|149143.4|149013.4|149147.6|149017.6|149147.6|149017.6|149135.3|149005.3|11
1647549190000|2022-03-17 20:33:10|149140.1|149010.1|149145.4|149015.4|149148.4|149018.4|149140.1|149010.1|8
1647549200000|2022-03-17 20:33:20|149145.7|149015.7|149144.2|149014.2|149146.9|149016.9|149142.2|149012.2|11
1647549210000|2022-03-17 20:33:30|149144.1|149014.1|149143.7|149013.7|149144.8|149014.8|149143.4|149013.4|11
1647549220000|2022-03-17 20:33:40|149147.5|149017.5|149140.3|149010.3|149147.5|149017.5|149138.7|149008.7|12
1647549230000|2022-03-17 20:33:50|149143.3|149013.3|149145.3|149015.3|149145.3|149015.3|149143.2|149013.2|12
1647549240000|2022-03-17 20:34:00|149151.1|149021.1|149149.4|149019.4|149152.2|149022.2|149149.1|149019.1|6
1647549250000|2022-03-17 20:34:10|149150.3|149020.3|149135.4|149045.4|149152.3|149047|149135.4|149017.5|15
1647549260000|2022-03-17 20:34:20|149133.8|149043.8|149145.3|149015.3|149147.4|149047|149133.8|149013|11
1647549270000|2022-03-17 20:34:30|149145.5|149015.5|149141.8|149011.8|149146.3|149016.3|149139.5|149009.5|17
1647549280000|2022-03-17 20:34:40|149142.1|149012.1|149142.5|149012.5|149144.9|149014.9|149141.8|149011.8|13
1647549290000|2022-03-17 20:34:50|149142.6|149012.6|149135.5|149005.5|149145.6|149015.6|149135.1|149005.1|13
1647549300000|2022-03-17 20:35:00|149137.3|149007.3|149145|149015|149146.4|149016.4|149137.3|149007.3|5
1647549310000|2022-03-17 20:35:10|149143.4|149013.4|149144|149014|149144|149014|149143.4|149013.4|2
1647549320000|2022-03-17 20:35:20|149145.6|149015.6|149153.3|149023.3|149159.6|149029.6|149137.5|149007.5|6
1647549330000|2022-03-17 20:35:30|149153.9|149023.9|149141.5|149011.5|149153.9|149023.9|149138.5|149008.5|9
1647549340000|2022-03-17 20:35:40|149141.4|149011.4|149145.5|149015.5|149145.5|149015.5|149141.4|149011.4|11
1647549350000|2022-03-17 20:35:50|149146.4|149016.4|149139|149009|149146.4|149016.4|149137.7|149007.7|12
1647549360000|2022-03-17 20:36:00|149138.8|149008.8|149137.7|149007.7|149138.8|149008.8|149137.4|149007.4|4
1647549370000|2022-03-17 20:36:10|149141.2|149011.2|149139|149009|149142.6|149012.6|149139|149009|8
1647549380000|2022-03-17 20:36:20|149139.2|149009.2|149140|149010|149140.6|149010.6|149137.2|149007.2|7
1647549390000|2022-03-17 20:36:30|149134.6|149004.6|149138.8|149008.8|149139.4|149009.4|149134.6|149004.6|8
1647549400000|2022-03-17 20:36:40|149139.6|149009.6|149150.1|149020.1|149150.1|149020.1|149138.1|149008.1|4
1647549410000|2022-03-17 20:36:50|149144.2|149014.2|149137.2|149007.2|149144.2|149014.2|149136.1|149006.1|3
1647549420000|2022-03-17 20:37:00|149140.5|149010.5|149153|149023|149153|149023|149138.9|149008.9|10
1647549430000|2022-03-17 20:37:10|149148.6|149018.6|149145.6|149015.6|149148.6|149018.6|149144.6|149014.6|3
1647549440000|2022-03-17 20:37:20|149146.2|149016.2|149147.7|149017.7|149155.7|149025.7|149143.1|149013.1|8
1647549450000|2022-03-17 20:37:30|149149.7|149019.7|149149.5|149019.5|149149.7|149019.7|149149.5|149019.5|2
1647549460000|2022-03-17 20:37:40|149149.6|149019.6|149147.2|149017.2|149185.1|149019.6|149143.2|148977.9|7
1647549470000|2022-03-17 20:37:50|149147.8|149017.8|149138.8|149008.8|149147.8|149017.8|149138.8|149008.8|5
1647549480000|2022-03-17 20:38:00|149138.6|149008.6|149147.6|149017.6|149154.2|149024.2|149138.6|149008.6|6
1647549490000|2022-03-17 20:38:10|149152.1|149022.1|149152.3|149022.3|149156.8|149026.8|149146.3|149016.3|8
1647549500000|2022-03-17 20:38:20|149152.8|149022.8|149163.2|149033.2|149165.3|149035.3|149152.1|149022.1|19
1647549510000|2022-03-17 20:38:30|149165.9|149035.9|149163.6|149033.6|149167.1|149037.1|149163.6|149033.6|7
1647549520000|2022-03-17 20:38:40|149163|149033|149165.6|149035.6|149166.1|149036.1|149161|149031|21
1647549530000|2022-03-17 20:38:50|149170.3|149040.3|149166.1|149036.1|149171.3|149041.3|149165.3|149035.3|10
1647549540000|2022-03-17 20:39:00|149166.2|149036.2|149202.5|149072.5|149210.7|149080.7|149166.2|149036.2|15
1647549550000|2022-03-17 20:39:10|149198.5|149068.5|149206.1|149076.1|149233.8|149077.3|149195.6|149026.2|15
1647549560000|2022-03-17 20:39:20|149205.4|149075.4|149203.6|149073.6|149205.4|149075.4|149198.1|149068.1|14
1647549570000|2022-03-17 20:39:30|149204.8|149074.8|149208.3|149078.3|149210.2|149080.2|149204.8|149074.8|12
1647549580000|2022-03-17 20:39:40|149207|149077|149208.1|149078.1|149208.1|149078.1|149203.3|149073.3|5
1647549590000|2022-03-17 20:39:50|149205.7|149075.7|149281.4|149011.1|149281.4|149084.6|149205.7|149011.1|9
1647549600000|2022-03-17 20:40:00|149198.7|149068.7|149199|149069|149204.2|149074.2|149198.7|149068.7|11
1647549610000|2022-03-17 20:40:10|149197.7|149067.7|149202.4|149072.4|149202.4|149072.4|149196.8|149066.8|10
1647549620000|2022-03-17 20:40:20|149202.6|149072.6|149199.4|149069.4|149202.6|149072.6|149199.4|149069.4|4
1647549630000|2022-03-17 20:40:30|149196.4|149066.4|149238.4|149033.4|149275.4|149104.8|149196.4|149030.6|23
1647549640000|2022-03-17 20:40:40|149206.8|149076.8|149196.2|149066.2|149239.2|149076.8|149196.2|149026.2|11
1647549650000|2022-03-17 20:40:50|149234.4|149034.2|149199.5|149069.5|149236.6|149074.8|149199.5|149029.3|8
1647549660000|2022-03-17 20:41:00|149197.9|149067.9|149189.8|149059.8|149235.4|149073.4|149189.8|149030.9|13
1647549670000|2022-03-17 20:41:10|149189.6|149059.6|149193.1|149063.1|149225.4|149069.1|149189.6|149023.6|18
1647549680000|2022-03-17 20:41:20|149190.1|149060.1|149195.8|149065.8|149195.8|149065.8|149184.7|149054.7|21
1647549690000|2022-03-17 20:41:30|149188.8|149058.8|149183.4|149053.4|149190.4|149060.4|149177.9|149047.9|9
1647549700000|2022-03-17 20:41:40|149179.7|149049.7|149191.3|149061.3|149191.5|149061.5|149179.7|149049.7|13
1647549710000|2022-03-17 20:41:50|149191.4|149061.4|149191|149061|149192|149062|149191|149061|14
1647549720000|2022-03-17 20:42:00|149190.4|149060.4|149191.7|149061.7|149192.1|149062.1|149190.4|149060.4|10
1647549730000|2022-03-17 20:42:10|149191.2|149061.2|149188.8|149058.8|149191.9|149061.9|149188.8|149058.8|10
1647549740000|2022-03-17 20:42:20|149188.4|149058.4|149182.9|149052.9|149188.4|149058.4|149181.2|149051.2|18
1647549750000|2022-03-17 20:42:30|149183|149053|149170.2|149040.2|149183|149053|149169.2|149039.2|20
1647549760000|2022-03-17 20:42:40|149169|149039|149169.9|149039.9|149170|149040|149168.7|149038.7|8
1647549770000|2022-03-17 20:42:50|149169.5|149039.5|149164.1|149034.1|149170.9|149040.9|149164.1|149034.1|17
1647549780000|2022-03-17 20:43:00|149163.3|149033.3|149152|149022|149169.1|149039.1|149152|149022|17
1647549790000|2022-03-17 20:43:10|149152.3|149022.3|149153.8|149023.8|149154.4|149024.4|149150|149020|10
1647549800000|2022-03-17 20:43:20|149154.3|149024.3|149152.5|149022.5|149154.3|149024.3|149151|149021|8
1647549810000|2022-03-17 20:43:30|149152.8|149022.8|149154.5|149024.5|149154.5|149024.5|149150.8|149020.8|8
1647549820000|2022-03-17 20:43:40|149140.5|149010.5|149130.9|149040.9|149140.5|149040.9|149130.9|149010.5|2
1647549830000|2022-03-17 20:43:50|149130.1|149040.1|149150.4|149020.4|149150.4|149044.6|149129.7|149020.4|9
1647549840000|2022-03-17 20:44:00|149150|149020|149146.7|149016.7|149151.6|149021.6|149146.7|149016.7|10
1647549850000|2022-03-17 20:44:10|149146.6|149016.6|149148.5|149018.5|149149|149019|149146.6|149016.6|8
1647549860000|2022-03-17 20:44:20|149147.9|149017.9|149147.4|149017.4|149148.9|149018.9|149146.4|149016.4|8
1647549870000|2022-03-17 20:44:30|149147.2|149017.2|149124.3|149034.3|149150.3|149036.8|149124.3|149017.2|6
1647549880000|2022-03-17 20:44:40|149123.4|149033.4|149129.9|149039.9|149130.5|149040.5|149123.4|149033.4|7
1647549890000|2022-03-17 20:44:50|149126.2|149036.2|149147.1|149017.1|149148.5|149036.2|149126.1|149013.5|9
1647549900000|2022-03-17 20:45:00|149145.7|149015.7|149143.4|149013.4|149147|149017|149141|149011|11
1647549910000|2022-03-17 20:45:10|149143.8|149013.8|149142.3|149012.3|149143.8|149013.8|149141.9|149011.9|4
1647549920000|2022-03-17 20:45:20|149142.5|149012.5|149130.8|149000.8|149142.5|149012.5|149128.8|148998.8|12
1647549930000|2022-03-17 20:45:30|149187.6|148987.1|149137.7|149007.7|149187.6|149022.4|149137.7|148987.1|6
1647549940000|2022-03-17 20:45:40|149140.5|149010.5|149123.1|148993.1|149142.6|149032.2|149117.4|148993.1|11
1647549950000|2022-03-17 20:45:50|149123.3|148993.3|149123.2|148993.2|149123.3|148993.3|149123.2|148993.2|2
1647549960000|2022-03-17 20:46:00|149118.5|148988.5|149110.4|149020.4|149118.5|149020.4|149109.7|148988.5|3
1647549970000|2022-03-17 20:46:10|149109.7|149019.7|149121.5|148991.5|149121.5|149019.7|149108.9|148990|5
1647549980000|2022-03-17 20:46:20|149119.4|148989.4|149118.6|148988.6|149119.4|148989.4|149118.6|148988.6|2
1647549990000|2022-03-17 20:46:30|149121.8|148991.8|149129.6|148999.6|149129.7|148999.7|149121.8|148991.8|4
1647550000000|2022-03-17 20:46:40|149130.3|149000.3|149129|148999|149136.1|149006.1|149129|148999|7
1647550010000|2022-03-17 20:46:50|149130.9|149000.9|149137|149007|149137.2|149007.2|149120|148990|10
1647550020000|2022-03-17 20:47:00|149137.2|149007.2|149142.7|149012.7|149143.2|149013.2|149136.7|149006.7|4
1647550030000|2022-03-17 20:47:10|149136.1|149006.1|149133.7|149003.7|149136.5|149006.5|149133.1|149003.1|5
1647550040000|2022-03-17 20:47:20|149137.5|149007.5|149140.3|149010.3|149143.1|149013.1|149135.9|149005.9|6
1647550050000|2022-03-17 20:47:30|149142.3|149012.3|149136.2|149006.2|149142.3|149012.3|149136.2|149006.2|2
1647550060000|2022-03-17 20:47:40|149147.5|149017.5|149147.5|149017.5|149152.1|149022.1|149140.5|149010.5|4
1647550080000|2022-03-17 20:48:00|149137.3|149007.3|149141.4|149011.4|149152.6|149022.6|149137.3|149007.3|5
1647550090000|2022-03-17 20:48:10|149122.2|148992.2|149122.3|148992.3|149122.3|148992.3|149122.2|148992.2|2
1647550100000|2022-03-17 20:48:20|149122.4|148992.4|149141.2|149011.2|149154.8|149024.8|149122|148992|5
1647550110000|2022-03-17 20:48:30|149147.5|149017.5|149135.2|149005.2|149147.5|149017.5|149133.6|149003.6|6
1647550120000|2022-03-17 20:48:40|149133.9|149003.9|149144.5|149014.5|149156.5|149026.5|149133.9|149003.9|4
1647550130000|2022-03-17 20:48:50|149140.2|149010.2|149129.5|148999.5|149145.5|149015.5|149129.5|148999.5|12
1647550140000|2022-03-17 20:49:00|149125.7|148995.7|149126.4|148996.4|149127.6|148997.6|149124.7|148994.7|5
1647550150000|2022-03-17 20:49:10|149126.1|148996.1|149140.8|149010.8|149142.2|149012.2|149126.1|148996.1|8
1647550160000|2022-03-17 20:49:20|149138.2|149008.2|149130.3|149000.3|149139.2|149009.2|149130.2|149000.2|6
1647550170000|2022-03-17 20:49:30|149129.9|148999.9|149138.4|149008.4|149138.4|149008.4|149129.9|148999.9|2
1647550180000|2022-03-17 20:49:40|149136.9|149006.9|149133.3|149003.3|149136.9|149006.9|149132.9|149002.9|5
1647550190000|2022-03-17 20:49:50|149136|149006|149168.8|149038.8|149172.5|149042.5|149114.7|149003.1|25
1647550200000|2022-03-17 20:50:00|149161.1|149031.1|149167.6|149037.6|149171.5|149041.5|149160.7|149030.7|8
1647550210000|2022-03-17 20:50:10|149176.8|149046.8|149175.8|149045.8|149176.8|149046.8|149173.6|149043.6|3
1647550220000|2022-03-17 20:50:20|149177.3|149047.3|149161.7|149031.7|149184.6|149054.6|149161.7|149031.7|12
1647550230000|2022-03-17 20:50:30|149158.4|149028.4|149172.3|149042.3|149172.3|149042.3|149158.4|149028.4|3
1647550240000|2022-03-17 20:50:40|149152.7|149062.7|149162.8|149032.8|149162.8|149062.7|149142.6|149031|5
1647550250000|2022-03-17 20:50:50|149164|149034|149169.6|149039.6|149169.6|149039.6|149162.6|149032.6|15
1647550260000|2022-03-17 20:51:00|149169.3|149039.3|149171.8|149041.8|149171.9|149041.9|149167.3|149037.3|10
1647550270000|2022-03-17 20:51:10|149172.2|149042.2|149235.9|148893.9|149301.3|149070.4|149172.2|148890.1|29
1647550280000|2022-03-17 20:51:20|149231.4|148889.4|149289|148947|149307.6|148965.6|149216.3|148874.3|38
1647550290000|2022-03-17 20:51:30|149278.8|148936.8|149316.2|149072.3|149375.6|149073.6|149252.4|148910.4|38
1647550300000|2022-03-17 20:51:40|149333.3|149051.8|149326|149084.5|149362.1|149096.8|149324.6|149037.8|32
1647550310000|2022-03-17 20:51:50|149325|149083.4|149304.5|149072.8|149338.2|149083.4|149299.3|149063.3|21
1647550320000|2022-03-17 20:52:00|149299.2|149079.3|149257.7|149127.7|149303.3|149131.5|149257.3|149076.3|13
1647550330000|2022-03-17 20:52:10|149257.6|149127.6|149259|149129|149262.6|149132.6|149257.6|149127.6|9
1647550340000|2022-03-17 20:52:20|149258.3|149128.3|149260.7|149130.7|149302|149130.7|149258.2|149082.5|10
1647550350000|2022-03-17 20:52:30|149261.3|149131.3|149260.4|149130.4|149261.3|149131.3|149260.2|149130.2|10
1647550360000|2022-03-17 20:52:40|149260.7|149130.7|149250.1|149120.1|149296.9|149130.7|149247.8|149074.6|16
1647550370000|2022-03-17 20:52:50|149251.1|149121.1|149256.3|149126.3|149293|149126.3|149248.7|149075.5|14
1647550380000|2022-03-17 20:53:00|149256.1|149126.1|149290.9|149085.4|149299.6|149161.9|149251.5|149085.4|24
1647550390000|2022-03-17 20:53:10|149253.6|149123.6|149254.1|149124.1|149254.1|149124.1|149252.1|149122.1|6
1647550400000|2022-03-17 20:53:20|149291.2|149087.3|149290.7|149080.3|149302|149124.5|149249|149077.2|9
1647550410000|2022-03-17 20:53:30|149293.4|149079.1|149241.2|149151.2|149293.4|149151.2|149241.2|149079.1|7
1647550420000|2022-03-17 20:53:40|149238.7|149148.7|149260.3|149130.3|149260.4|149149.6|149238.7|149130.2|5
1647550430000|2022-03-17 20:53:50|149260.2|149130.2|149257.1|149127.1|149260.7|149130.7|149255.5|149125.5|10
1647550440000|2022-03-17 20:54:00|149255.7|149125.7|149256.1|149126.1|149256.2|149126.2|149255.7|149125.7|6
1647550450000|2022-03-17 20:54:10|149263.6|149133.6|149255.6|149125.6|149263.6|149133.6|149255.6|149125.6|3
1647550460000|2022-03-17 20:54:20|149255.5|149125.5|149249.3|149119.3|149255.8|149125.8|149249.3|149119.3|8
1647550470000|2022-03-17 20:54:30|149250.6|149120.6|149251.3|149121.3|149252.1|149122.1|149250.6|149120.6|6
1647550480000|2022-03-17 20:54:40|149250.6|149120.6|149254.9|149124.9|149255.5|149125.5|149250.6|149120.6|3
1647550490000|2022-03-17 20:54:50|149255|149125|149250.7|149120.7|149256.9|149126.9|149250.7|149120.7|6
1647550500000|2022-03-17 20:55:00|149247.9|149117.9|149254.5|149124.5|149255.1|149125.1|149247.9|149117.9|9
1647550510000|2022-03-17 20:55:10|149254.1|149124.1|149326.1|149111.9|149331.4|149158.5|149254.1|149055.5|20
1647550520000|2022-03-17 20:55:20|149329|149108.6|149326.2|149111|149329|149154|149281.7|149108.6|8
1647550530000|2022-03-17 20:55:30|149283.1|149153.1|149286.7|149156.7|149286.7|149156.7|149283.1|149153.1|5
1647550540000|2022-03-17 20:55:40|149324.7|149119.3|149290.7|149160.7|149324.7|149161|149290.7|149119.3|3
1647550550000|2022-03-17 20:55:50|149263.8|149133.8|149281.6|149151.6|149281.6|149151.6|149263.8|149133.8|7
1647550560000|2022-03-17 20:56:00|149280.1|149150.1|149290.9|149160.9|149291.3|149161.3|149280.1|149150.1|3
1647550570000|2022-03-17 20:56:10|149291.5|149161.5|149293.4|149163.4|149293.4|149163.4|149291.5|149161.5|3
1647550580000|2022-03-17 20:56:20|149252.6|149122.6|149269.3|149139.3|149274.6|149144.6|149252.6|149122.6|4
1647550590000|2022-03-17 20:56:30|149285.9|149155.9|149291|149161|149292.7|149162.7|149284.7|149154.7|6
1647550600000|2022-03-17 20:56:40|149290.8|149160.8|149290.7|149160.7|149290.8|149160.8|149290.7|149160.7|2
1647550610000|2022-03-17 20:56:50|149290.8|149160.8|149284.2|149154.2|149290.8|149160.8|149284.2|149154.2|4
1647550620000|2022-03-17 20:57:00|149284.6|149154.6|149349.3|149093.6|149374.7|149161.9|149284.6|149056|10
1647550630000|2022-03-17 20:57:10|149347.5|149097.4|149341.4|149094.2|149347.5|149108.9|149322.8|149094.2|3
1647550640000|2022-03-17 20:57:20|149340.9|149097|149323.8|149117.3|149340.9|149154.8|149284.8|149097|7
1647550650000|2022-03-17 20:57:30|149287.4|149157.4|149289.4|149159.4|149289.4|149159.4|149284.5|149154.5|4
1647550660000|2022-03-17 20:57:40|149290.7|149160.7|149286.4|149156.4|149290.7|149160.7|149282.6|149152.6|3
1647550670000|2022-03-17 20:57:50|149284.9|149154.9|149290.8|149160.8|149290.8|149160.8|149283.9|149153.9|3
1647550680000|2022-03-17 20:58:00|149290.9|149160.9|149278.9|149148.9|149336.6|149160.9|149276.7|149102.6|10
1647550690000|2022-03-17 20:58:10|149312.8|149110.1|149282.1|149152.1|149325.4|149155.6|149279.9|149102.8|13
1647550700000|2022-03-17 20:58:20|149283.2|149153.2|149284.8|149154.8|149319.8|149154.8|149279.2|149116.1|15
1647550710000|2022-03-17 20:58:30|149283.4|149153.4|149348.9|149089.5|149348.9|149153.4|149283.4|149086.8|8
1647550720000|2022-03-17 20:58:40|149349.7|149091.5|149340.8|149103.8|149361.2|149103.8|149340.8|149073.9|6
1647550730000|2022-03-17 20:58:50|149356.3|149095.3|149277.9|149147.9|149369.8|149147.9|149277.9|149048.1|10
1647550740000|2022-03-17 20:59:00|149318.4|149108.8|149321.3|149099.8|149326.5|149151.3|149279.1|149094.4|17
1647550750000|2022-03-17 20:59:10|149321.7|149100.2|149319.2|148991.8|149325.8|149111.3|149299.2|148991.8|22
1647550760000|2022-03-17 20:59:20|149314.1|148985.9|149263.1|148921.1|149320.1|148997.4|149207|148865|31
1647550770000|2022-03-17 20:59:30|149229|148887|149343.9|149099.3|149348.5|149104.6|149229|148887|32
1647550780000|2022-03-17 20:59:40|149340.3|149109.6|149291.8|149161.8|149340.3|149161.9|149289.3|149109.6|17
1647550790000|2022-03-17 20:59:50|149292|149162|149258.5|149128.5|149327.7|149162|149258.2|149115.7|17
1647550800000|2022-03-17 21:00:00|149268.6|149138.6|149285.4|149155.4|149285.4|149155.4|149267.6|149137.6|17
1647550810000|2022-03-17 21:00:10|149285.5|149155.5|149288.5|149158.5|149298.1|149168.1|149285.5|149155.5|18
1647550820000|2022-03-17 21:00:20|149288.9|149158.9|149292.1|149162.1|149292.4|149162.4|149288.9|149158.9|3
1647550830000|2022-03-17 21:00:30|149291.1|149161.1|149354|149054.5|149355.3|149161.1|149291.1|149052.1|3
1647550840000|2022-03-17 21:00:40|149353.5|149064.1|149325.7|149105.8|149358.2|149105.8|149325.7|149048.3|5
1647550850000|2022-03-17 21:00:50|149327.9|149121.2|149295.1|149165.1|149327.9|149165.6|149295.1|149121.2|4
1647550860000|2022-03-17 21:01:00|149294.8|149164.8|149294.8|149164.8|149294.8|149164.8|149294.8|149164.8|1
1647550870000|2022-03-17 21:01:10|149296.5|149166.5|149292|149162|149296.9|149166.9|149292|149162|4
1647550890000|2022-03-17 21:01:30|149291.6|149161.6|149297|149167|149297|149167|149291.6|149161.6|2
1647550900000|2022-03-17 21:01:40|149296.5|149166.5|149297.4|149167.4|149297.4|149167.4|149296.5|149166.5|2
1647550910000|2022-03-17 21:01:50|149300.3|149170.3|149300.3|149170.3|149300.3|149170.3|149300.3|149170.3|1
1647550920000|2022-03-17 21:02:00|149300.7|149170.7|149306.5|149176.5|149306.5|149176.5|149300.7|149170.7|4
1647550970000|2022-03-17 21:02:50|149299.3|149169.3|149249.8|148907.8|149299.3|149169.3|149249.8|148907.8|9
1647550980000|2022-03-17 21:03:00|149249.7|148907.7|149259.2|148917.2|149259.3|148917.3|149249.5|148907.5|6
1647550990000|2022-03-17 21:03:10|149259.1|148917.1|149263.7|148921.7|149263.7|148921.7|149259.1|148917.1|8
1647551000000|2022-03-17 21:03:20|149279.7|148937.7|149275.2|148933.2|149280.1|148938.1|149275.2|148933.2|8
1647551010000|2022-03-17 21:03:30|149275.3|148933.3|149275.4|148933.4|149275.5|148933.5|149275.2|148933.2|10
1647551020000|2022-03-17 21:03:40|149275.5|148933.5|149270.2|148928.2|149275.5|148933.5|149270|148928|9
1647551030000|2022-03-17 21:03:50|149270.1|148928.1|149285.7|148943.7|149285.7|148943.7|149270.1|148928.1|9
1647551040000|2022-03-17 21:04:00|149307.2|148965.2|149338.6|149108.8|149351.5|149108.8|149307.2|148965.2|4
1647551050000|2022-03-17 21:04:10|149337.7|149105.2|149381.9|149057.9|149388.1|149105.2|149337.7|149052|30
1647551060000|2022-03-17 21:04:20|149381.7|149058.1|149371.6|149066.6|149381.7|149066.6|149371.6|149058.1|33
1647551070000|2022-03-17 21:04:30|149371.5|149066.7|149375.9|149062.1|149381|149066.9|149371.3|149057.4|35
1647551080000|2022-03-17 21:04:40|149375.8|149062.3|149383.1|149047.2|149385|149070.3|149364.8|149045|33
1647551090000|2022-03-17 21:04:50|149383|149047.3|149383|149048.2|149385|149052.5|149377.9|149041|33
1647551100000|2022-03-17 21:05:00|149382.9|149048.3|149381.4|149039.4|149384.1|149049.8|149381.3|149039.4|25
1647551110000|2022-03-17 21:05:10|149381.5|149039.5|149386.5|149045.9|149388|149051.1|149377.1|149039.5|24
1647551120000|2022-03-17 21:05:20|149385.8|149043.8|149388.3|149046.3|149388.5|149055.2|149381.2|149043.2|25
1647551130000|2022-03-17 21:05:30|149380.2|149055.2|149383.5|149041.5|149387.2|149055.2|149380|149041.5|16
1647551140000|2022-03-17 21:05:40|149379.3|149048.1|149383.5|149041.5|149383.5|149053.5|149376.6|149041.2|8
1647551150000|2022-03-17 21:05:50|149383.6|149041.6|149385.3|149043.3|149385.3|149059|149371.2|149041.6|15
1647551160000|2022-03-17 21:06:00|149385.2|149043.2|149371.9|149057.7|149385.2|149057.7|149371.9|149041.1|16
1647551170000|2022-03-17 21:06:10|149371.8|149057.8|149370.9|149054.6|149384.3|149057.8|149370.4|149042.2|19
1647551180000|2022-03-17 21:06:20|149370.8|149040.4|149372.3|149053.5|149384.2|149055.9|149370.8|149040.4|12
1647551190000|2022-03-17 21:06:30|149372.2|149053.6|149368.8|149059.5|149382.6|149059.5|149368.8|149040.5|15
1647551200000|2022-03-17 21:06:40|149368.7|149059.6|149371.2|149054.3|149382.5|149059.6|149368.6|149040.5|10
1647551210000|2022-03-17 21:06:50|149371.1|149054.4|149370.8|149054.6|149371.1|149060|149368|149054.4|10
1647551220000|2022-03-17 21:07:00|149372.9|149051.1|149369.6|149053.7|149372.9|149053.7|149369.6|149051.1|7
1647551230000|2022-03-17 21:07:10|149368.8|149051.4|149371.6|149051.5|149371.8|149051.5|149368.8|149051.4|5
1647551240000|2022-03-17 21:07:20|149374.8|149049.1|149374.6|149049.2|149374.8|149049.2|149374.6|149049.1|4
1647551250000|2022-03-17 21:07:30|149371.4|149051.7|149371.3|149051.8|149371.4|149051.8|149371.3|149051.7|3
1647551260000|2022-03-17 21:07:40|149381.1|149039.1|149371.2|149051.9|149381.1|149051.9|149371.2|149039.1|3
1647551270000|2022-03-17 21:07:50|149368.4|149055|149368.4|149055|149368.4|149055|149368.4|149055|1
1647551280000|2022-03-17 21:08:00|149368.3|149039.3|149381.3|149039.3|149381.3|149039.3|149368.3|149039.3|2
1647551290000|2022-03-17 21:08:10|149380.4|149039|149367.9|149054.4|149380.4|149054.4|149367.9|149039|4
1647551300000|2022-03-17 21:08:20|149370.9|149052|149370.9|149052.1|149370.9|149052.1|149370.9|149052|2
1647551320000|2022-03-17 21:08:40|149371.5|149055.8|149377.5|149043|149377.5|149055.8|149370.9|149043|3
1647551330000|2022-03-17 21:08:50|149377.4|149043.1|149377.4|149043.1|149377.4|149043.1|149377.4|149043.1|2
1647551340000|2022-03-17 21:09:00|149377.7|149043.2|149377.4|149043.1|149377.7|149043.2|149377.4|149043.1|2
1647551350000|2022-03-17 21:09:10|149377.7|149043.2|149374.8|149045.4|149377.7|149045.4|149374.6|149043.2|8
1647551360000|2022-03-17 21:09:20|149374.6|149045.3|149377.7|149043.3|149377.7|149045.3|149374.6|149043.1|8
1647551370000|2022-03-17 21:09:30|149377.4|149043.1|149375.1|149045.6|149377.7|149045.8|149375.1|149043.1|8
1647551380000|2022-03-17 21:09:40|149375.4|149045.8|149375.4|149045.8|149375.4|149045.8|149375.1|149045.6|7
1647551390000|2022-03-17 21:09:50|149375.1|149045.6|149369.8|149049.9|149375.4|149050.1|149369.8|149045.6|6
1647551400000|2022-03-17 21:10:00|149370.1|149050.1|149365.5|149023.5|149375.1|149050.1|149351.5|149009.5|10
1647551410000|2022-03-17 21:10:10|149369.1|149027.1|149359.8|149017.8|149370.5|149028.5|149359.8|149017.8|7
1647551420000|2022-03-17 21:10:20|149360.6|149018.6|149359.2|149017.2|149367.2|149025.2|149358.4|149016.4|11
1647551430000|2022-03-17 21:10:30|149359.6|149017.6|149346.5|149004.5|149360.8|149018.8|149340.4|148998.4|7
1647551440000|2022-03-17 21:10:40|149356.5|149014.5|149346.2|149004.2|149356.5|149034.9|149331.7|148995|8
1647551450000|2022-03-17 21:10:50|149360.7|149018.7|149363.5|149021.5|149366.2|149026.6|149356|149015.2|9
1647551460000|2022-03-17 21:11:00|149357.1|149015.1|149392.6|149050.6|149392.6|149050.6|149357.1|149015.1|5
1647551470000|2022-03-17 21:11:10|149379.6|149037.6|149372.3|149030.3|149379.6|149037.6|149372.3|149030.3|4
1647551480000|2022-03-17 21:11:20|149367.7|149025.7|149366|149024|149367.7|149041.9|149359.2|149019.7|5
1647551490000|2022-03-17 21:11:30|149359.5|149017.5|149332.9|148990.9|149364.1|149022.1|149332.9|148990.9|4
1647551500000|2022-03-17 21:11:40|149329.7|148987.7|149354.9|149012.9|149354.9|149012.9|149329.7|148987.7|4
1647551510000|2022-03-17 21:11:50|149357.5|149015.5|149359.4|149017.4|149377.8|149035.8|149357.5|149015.5|6
1647551520000|2022-03-17 21:12:00|149363.9|149021.9|149387.3|149045.3|149387.3|149045.3|149340.9|149021.9|6
1647551530000|2022-03-17 21:12:10|149384.3|149042.3|149339.7|149027.9|149384.3|149042.3|149339.7|149022.2|6
1647551540000|2022-03-17 21:12:20|149359.6|149017.6|149356.8|149033.8|149359.6|149047.5|149348.7|149017.6|5
1647551550000|2022-03-17 21:12:30|149367.1|149025.1|149364.9|149026.7|149367.1|149026.7|149364.9|149025.1|2
1647551560000|2022-03-17 21:12:40|149370.6|149028.6|149378.4|149036.4|149404|149062|149364|149022|8
1647551570000|2022-03-17 21:12:50|149375.1|149033.1|149392.4|149050.4|149397.7|149055.7|149375.1|149033.1|7
1647551580000|2022-03-17 21:13:00|149379.8|149037.8|149384.6|149042.6|149409.3|149067.3|149369.2|149027.2|6
1647551590000|2022-03-17 21:13:10|149399.1|149057.1|149388.3|149046.3|149399.1|149057.1|149388.3|149046.3|4
1647551600000|2022-03-17 21:13:20|149385.9|149043.9|149393.7|149051.7|149411.2|149069.2|149384|149042|7
1647551610000|2022-03-17 21:13:30|149393.5|149051.5|149390.2|149048.2|149410.7|149068.7|149385.7|149043.7|6
1647551620000|2022-03-17 21:13:40|149389.1|149047.1|149390.9|149048.9|149410.5|149068.5|149365.3|149023.3|6
1647551630000|2022-03-17 21:13:50|149381.3|149039.3|149385.8|149043.8|149385.8|149043.8|149379.1|149037.1|4
1647551640000|2022-03-17 21:14:00|149410.1|149068.1|149383.2|149041.2|149410.1|149068.1|149383.2|149041.2|5
1647551650000|2022-03-17 21:14:10|149336.3|149072.4|149368.5|149037.6|149373|149072.4|149336.3|149031|3
1647551660000|2022-03-17 21:14:20|149373|149031|149380.5|149038.5|149388.3|149046.3|149368.2|149026.2|4
1647551670000|2022-03-17 21:14:30|149385.7|149043.7|149387.2|149045.2|149391|149055.6|149379.3|149037.3|5
1647551680000|2022-03-17 21:14:40|149364.1|149022.1|149359.9|149017.9|149364.1|149022.1|149359.9|149017.9|2
1647551690000|2022-03-17 21:14:50|149361.5|149019.5|149400.4|149058.4|149405.9|149063.9|149361.5|149019.5|5
1647551700000|2022-03-17 21:15:00|149393.9|149051.9|149392.6|149050.6|149393.9|149051.9|149356.7|149014.7|6
1647551710000|2022-03-17 21:15:10|149382.3|149040.3|149376.6|149034.6|149382.3|149040.3|149376.6|149034.6|2
1647551720000|2022-03-17 21:15:20|149353.4|149053|149359.6|149017.6|149369.1|149053|149353.4|149017.6|4
1647551730000|2022-03-17 21:15:30|149361.2|149019.2|149362.3|149020.3|149362.3|149020.3|149361.2|149019.2|2
1647551740000|2022-03-17 21:15:40|149361.5|149019.5|149357.1|149015.1|149361.5|149019.5|149355.8|149013.8|4
1647551750000|2022-03-17 21:15:50|149356|149014|149356.7|149014.7|149377.1|149035.1|149356|149014|7
1647551760000|2022-03-17 21:16:00|149364.3|149022.3|149361.2|149019.2|149364.3|149022.3|149361.2|149019.2|2
1647551770000|2022-03-17 21:16:10|149361.5|149019.5|149359.5|149017.5|149361.5|149019.5|149359.5|149017.5|3
1647551780000|2022-03-17 21:16:20|149355.7|149013.7|149359.4|149017.4|149367.2|149033.7|149355.7|149013.7|5
1647551790000|2022-03-17 21:16:30|149361.5|149019.5|149356.9|149014.9|149361.5|149019.5|149356.9|149014.9|3
1647551800000|2022-03-17 21:16:40|149360.6|149018.6|149366.5|149024.5|149371.8|149029.8|149360.6|149018.6|4
1647551810000|2022-03-17 21:16:50|149356.7|149014.7|149389.9|149047.9|149391.6|149049.6|149356|149014|4
1647551820000|2022-03-17 21:17:00|149383.7|149041.7|149373.5|149031.5|149383.7|149041.7|149373.5|149031.5|3
1647551830000|2022-03-17 21:17:10|149334.5|149077.4|149361.9|149019.9|149368|149077.4|149334.5|149019.9|4
1647551840000|2022-03-17 21:17:20|149365.3|149023.3|149354.6|149012.6|149365.3|149023.3|149354.6|149012.6|4
1647551850000|2022-03-17 21:17:30|149359.4|149017.4|149349.2|149007.2|149371.2|149029.2|149349.2|149007.2|5
1647551860000|2022-03-17 21:17:40|149318.6|149038|149340.4|149017.5|149346.7|149038|149318.6|149011.5|3
1647551870000|2022-03-17 21:17:50|149358|149016|149355.4|149013.4|149358|149016|149355.4|149013.4|2
1647551880000|2022-03-17 21:18:00|149363|149021|149350.3|149008.3|149363|149021|149350.3|149008.3|5
1647551890000|2022-03-17 21:18:10|149347.6|149005.6|149348.2|149006.2|149349.5|149007.5|149347.6|149005.6|4
1647551900000|2022-03-17 21:18:20|149348.8|149006.8|149354.6|149012.6|149357|149015|149348.8|149006.8|3
1647551910000|2022-03-17 21:18:30|149359.4|149017.4|149349.8|149007.8|149359.4|149017.4|149349.8|149007.8|5
1647551920000|2022-03-17 21:18:40|149349.5|149007.5|149349|149007|149350.2|149008.2|149349|149007|3
1647551930000|2022-03-17 21:18:50|149350.2|149008.2|149344.9|149009.8|149350.2|149009.8|149344.9|149008.2|2
1647551940000|2022-03-17 21:19:00|149346.5|149004.5|149351.3|149009.3|149351.3|149009.3|149346.5|149004.5|2
1647551950000|2022-03-17 21:19:10|149352.9|149010.9|149349.1|149007.1|149352.9|149010.9|149349.1|149007.1|2
1647551960000|2022-03-17 21:19:20|149350.7|149008.7|149349.7|149007.7|149351.3|149009.3|149349.7|149007.7|3
1647551970000|2022-03-17 21:19:30|149347.9|149005.9|149356.6|149014.6|149356.6|149014.6|149347.9|149005.9|3
1647551980000|2022-03-17 21:19:40|149283|149077.8|149325.8|149027|149354.2|149077.8|149283|149012.2|7
1647551990000|2022-03-17 21:19:50|149349|149007|149353.1|149011.1|149354.5|149012.5|149349|149007|4
1647552000000|2022-03-17 21:20:00|149351.4|149009.4|149349.6|149007.6|149351.6|149009.6|149349.6|149007.6|4
1647552010000|2022-03-17 21:20:10|149350.7|149008.7|149348.3|149006.3|149350.7|149008.7|149348.3|149006.3|3
1647552020000|2022-03-17 21:20:20|149349.2|149007.2|149348.6|149006.6|149349.4|149007.4|149348|149006|4
1647552030000|2022-03-17 21:20:30|149352.9|149010.9|149333.2|149024.9|149395.6|149053.6|149333.2|149010.9|5
1647552040000|2022-03-17 21:20:40|149359.2|149017.2|149371.3|149029.3|149371.8|149029.8|149351.2|149009.2|11
1647552050000|2022-03-17 21:20:50|149368.1|149026.1|149385.7|149043.7|149411.2|149069.2|149362.3|149020.3|9
1647552060000|2022-03-17 21:21:00|149374|149032|149383.5|149041.5|149391.3|149049.3|149369.4|149027.4|10
1647552070000|2022-03-17 21:21:10|149378|149036|149371|149029|149384.6|149042.6|149371|149029|6
1647552080000|2022-03-17 21:21:20|149378.6|149036.6|149372.7|149030.7|149386.3|149044.3|149369.8|149027.8|6
1647552090000|2022-03-17 21:21:30|149389.8|149047.8|149355.1|149013.1|149397.2|149055.2|149355.1|149013.1|4
1647552100000|2022-03-17 21:21:40|149359.7|149017.7|149313.2|149037|149375.5|149037|149313.2|149017.7|6
1647552110000|2022-03-17 21:21:50|149356.6|149031.2|149377.2|149035.2|149400.8|149058.8|149356.6|149029.9|6
1647552120000|2022-03-17 21:22:00|149377|149035|149392.3|149050.3|149403|149061|149356.1|149025.5|8
1647552130000|2022-03-17 21:22:10|149382|149040|149381.2|149039.2|149393.8|149051.8|149368.2|149026.2|5
1647552140000|2022-03-17 21:22:20|149315.4|149035.6|149357.9|149015.9|149360.2|149036.7|149315.3|149014.4|6
1647552150000|2022-03-17 21:22:30|149354.3|149012.3|149359.3|149017.3|149361.8|149019.8|149354.3|149012.3|3
1647552160000|2022-03-17 21:22:40|149359.6|149017.6|149369.7|149027.7|149405.8|149063.8|149359.6|149017.6|5
1647552170000|2022-03-17 21:22:50|149345.6|149003.6|149396.8|149054.8|149396.8|149054.8|149343.6|149001.6|4
1647552180000|2022-03-17 21:23:00|149377.4|149035.4|149380.4|149038.4|149395.7|149053.7|149369.1|149027.1|5
1647552190000|2022-03-17 21:23:10|149375|149033|149322.8|149024.5|149375|149033|149322.8|149016.4|3
1647552200000|2022-03-17 21:23:20|149331.3|149015.3|149341.3|148999.3|149373.3|149031.3|149331.3|148999.3|4
1647552210000|2022-03-17 21:23:30|149323|149024.7|149323|149024.7|149323|149024.7|149323|149024.7|1
1647552220000|2022-03-17 21:23:40|149345.2|149003.2|149345.1|149003.1|149345.2|149003.2|149344.1|149002.1|3
1647552230000|2022-03-17 21:23:50|149343.2|149001.2|149342.7|149000.7|149343.2|149001.2|149342.7|149000.7|2
1647552240000|2022-03-17 21:24:00|149344.1|149002.1|149344.9|149002.9|149344.9|149002.9|149343.2|149001.2|3
1647552250000|2022-03-17 21:24:10|149343.7|149001.7|149341.3|148999.3|149343.7|149001.7|149341.3|148999.3|2
1647552270000|2022-03-17 21:24:30|149360.8|149018.8|149323|149024.7|149360.8|149024.7|149323|149009|4
1647552280000|2022-03-17 21:24:40|149353.8|149011.8|149343.2|149001.2|149353.8|149011.8|149341.3|148999.3|6
1647552290000|2022-03-17 21:24:50|149374.7|149032.7|149318.2|149033.4|149374.7|149033.4|149318.2|149023.7|4
1647552300000|2022-03-17 21:25:00|149342.2|149012.7|149351.4|149009.4|149351.4|149012.7|149342.2|149009.4|2
1647552310000|2022-03-17 21:25:10|149344.4|149002.4|149361.6|149019.6|149371|149029|149342.8|149000.8|5
1647552320000|2022-03-17 21:25:20|149356.3|149014.3|149356.3|149014.3|149361.6|149019.6|149356.3|149014.3|3
1647552330000|2022-03-17 21:25:30|149330.5|149014.2|149341.2|148999.2|149342|149014.2|149330.5|148999.2|3
1647552340000|2022-03-17 21:25:40|149342.1|149000.1|149351|149009|149367.1|149025.1|149338|148996|5
1647552350000|2022-03-17 21:25:50|149355.7|149013.7|149345.4|149003.4|149355.7|149013.7|149345.4|149003.4|5
1647552360000|2022-03-17 21:26:00|149330.5|149014.2|149341.2|148999.2|149341.2|149014.2|149330.5|148999.2|2
1647552370000|2022-03-17 21:26:10|149322.2|149023.9|149322.2|149023.9|149322.2|149023.9|149322.2|149023.9|1
1647552380000|2022-03-17 21:26:20|149340|149003.1|149357.7|149015.7|149357.7|149015.7|149338|148996|4
1647552390000|2022-03-17 21:26:30|149345.4|149003.4|149305|149044.9|149356|149057.8|149305|149003.4|7
1647552400000|2022-03-17 21:26:40|149364.7|149022.7|149346.3|149004.3|149364.7|149022.7|149346.3|149004.3|3
1647552410000|2022-03-17 21:26:50|149356.5|149014.5|149334.8|149017.6|149356.5|149017.6|149334.8|149004.3|3
1647552420000|2022-03-17 21:27:00|149346.2|149004.2|149379.4|149037.4|149389.9|149047.9|149346.2|149004.2|4
1647552430000|2022-03-17 21:27:10|149383.2|149041.2|149383.7|149041.7|149402.2|149060.2|149374.6|149032.6|4
1647552440000|2022-03-17 21:27:20|149371.4|149029.4|149391.7|149049.7|149396.2|149054.2|149371|149029|6
1647552450000|2022-03-17 21:27:30|149366.8|149024.8|149356.7|149014.7|149366.8|149024.8|149356.7|149014.7|4
1647552460000|2022-03-17 21:27:40|149346.7|149004.7|149334.6|149018.3|149346.7|149018.3|149334.6|149004.7|2
1647552470000|2022-03-17 21:27:50|149352.8|149010.8|149339.1|148997.1|149352.8|149010.8|149339.1|148997.1|3
1647552480000|2022-03-17 21:28:00|149367|149025|149346.9|149004.9|149367|149025|149346.9|149004.9|3
1647552490000|2022-03-17 21:28:10|149342.2|149000.2|149317|149029.4|149342.2|149029.4|149317|148997.8|4
1647552500000|2022-03-17 21:28:20|149360|149018|149346.7|149004.7|149360|149018|149346.7|149004.7|2
1647552510000|2022-03-17 21:28:30|149336.9|148994.9|149322|149023.6|149343.5|149023.6|149322|148994.9|5
1647552520000|2022-03-17 21:28:40|149355.4|149013.4|149336.9|148994.9|149356.9|149014.9|149336.9|148994.9|4
1647552530000|2022-03-17 21:28:50|149337.4|148995.4|149360.5|149018.5|149370|149028|149337.4|148995.4|3
1647552540000|2022-03-17 21:29:00|149355.3|149013.3|149321.7|149027.4|149355.3|149027.4|149321.7|149013.3|2
1647552550000|2022-03-17 21:29:10|149339.2|149003|149335.5|149002.9|149339.2|149029.5|149311.7|149002.9|4
1647552560000|2022-03-17 21:29:20|149339.8|148997.8|149336.8|148994.8|149339.8|148997.8|149336.8|148994.8|2
1647552580000|2022-03-17 21:29:40|149305.7|149036.2|149305.7|149036.2|149305.7|149036.2|149305.7|149036.2|1
1647552590000|2022-03-17 21:29:50|149339.6|148997.6|149361.9|149019.9|149379.1|149037.1|149339.6|148997.6|5
1647552600000|2022-03-17 21:30:00|149302.6|149049.4|149366.3|149024.3|149369.1|149049.4|149302.6|149023.8|5
1647552610000|2022-03-17 21:30:10|149372|149030|149328.4|149023.5|149372|149030|149328.4|149008.4|4
1647552620000|2022-03-17 21:30:20|149337.5|149011.5|149345.8|149003.8|149351.8|149011.5|149337.5|149003.8|5
1647552630000|2022-03-17 21:30:30|149353.4|149011.4|149347.6|149005.6|149353.4|149011.4|149347.6|149005.6|2
1647552640000|2022-03-17 21:30:40|149337.7|148995.7|149317|149024|149337.7|149024|149317|148995.7|2
1647552650000|2022-03-17 21:30:50|149335.8|149003.5|149345.1|149003.1|149357.3|149015.3|149335.8|149003.1|4
1647552660000|2022-03-17 21:31:00|149345|149003|149341.4|148999.4|149347.9|149005.9|149341.4|148999.4|5
1647552670000|2022-03-17 21:31:10|149341|148999|149341.8|148999.8|149341.8|148999.8|149340.7|148998.7|3
1647552680000|2022-03-17 21:31:20|149341.3|148999.3|149340.7|148998.7|149341.3|148999.3|149340.7|148998.7|2
1647552690000|2022-03-17 21:31:30|149337.7|148995.7|149311.8|149029.8|149337.7|149029.8|149311.8|148995.7|2
1647552700000|2022-03-17 21:31:40|149339.7|148997.7|149340.6|148998.6|149343.2|149001.2|149339.7|148997.7|3
1647552710000|2022-03-17 21:31:50|149339.5|148997.5|149341|148999|149341|149009.7|149332.6|148997.5|3
1647552720000|2022-03-17 21:32:00|149342.4|149000.4|149345.9|149003.9|149349.1|149007.1|149342.4|149000.4|3
1647552730000|2022-03-17 21:32:10|149351.8|149009.8|149345|149003|149351.8|149009.8|149345|149003|4
1647552740000|2022-03-17 21:32:20|149345.1|149003.1|149336.2|149020.9|149345.1|149036.4|149305.8|149003.1|5
1647552750000|2022-03-17 21:32:30|149374.4|149032.4|149360.5|149018.5|149374.4|149032.4|149360.5|149018.5|3
1647552760000|2022-03-17 21:32:40|149360|149018|149344.4|149002.4|149360|149018|149329.4|149002.4|5
1647552770000|2022-03-17 21:32:50|149345.5|149003.5|149340.6|148998.6|149345.5|149003.5|149340.6|148998.6|5
1647552780000|2022-03-17 21:33:00|149350.4|149008.4|149344|149002|149350.4|149008.4|149344|149002|3
1647552790000|2022-03-17 21:33:10|149344.9|149002.9|149344|149002|149349.4|149007.4|149344|149002|4
1647552800000|2022-03-17 21:33:20|149339.3|148997.3|149346|149004|149353|149011|149339.3|148997.3|4
1647552810000|2022-03-17 21:33:30|149355.8|149013.8|149335.9|148993.9|149372|149030|149335.9|148993.9|5
1647552820000|2022-03-17 21:33:40|149339.6|148997.6|149338.2|148996.2|149339.6|148997.6|149338.2|148996.2|2
1647552830000|2022-03-17 21:33:50|149342|149000|149339.3|148997.3|149342|149000|149339.3|148997.3|4
1647552840000|2022-03-17 21:34:00|149346.5|149004.5|149343|149001|149346.5|149004.5|149343|149001|4
1647552850000|2022-03-17 21:34:10|149349.1|149007.1|149320.4|149022|149349.1|149022|149320.4|149003.8|4
1647552860000|2022-03-17 21:34:20|149342|149000|149337.4|148995.4|149342|149000|149337.4|148995.4|2
1647552870000|2022-03-17 21:34:30|149354.6|149012.6|149346.3|149004.3|149354.6|149012.6|149346.3|149004.3|4
1647552880000|2022-03-17 21:34:40|149347.1|149005.1|149340.6|148998.6|149347.1|149014|149323.7|148998.4|5
1647552890000|2022-03-17 21:34:50|149339.6|148997.6|149381.6|149039.6|149393.6|149051.6|149339.2|148997.2|4
1647552900000|2022-03-17 21:35:00|149368.4|149026.4|149356.5|149014.5|149368.4|149026.4|149356.5|149014.5|5
1647552910000|2022-03-17 21:35:10|149343.3|149001.3|149343.3|149001.3|149345.1|149003.1|149343.3|149001.3|3
1647552920000|2022-03-17 21:35:20|149338.6|148996.6|149328.6|149003.6|149338.6|149014.5|149317.4|148996.6|3
1647552930000|2022-03-17 21:35:30|149337|148996.2|149374.7|149032.7|149394.9|149052.9|149337|148996.2|4
1647552940000|2022-03-17 21:35:40|149366.8|149024.8|149366.8|149024.8|149366.8|149024.8|149366.8|149024.8|1
1647552950000|2022-03-17 21:35:50|149372.2|149030.2|149343.5|149001.5|149384.3|149042.3|149342.3|149000.3|8
1647552960000|2022-03-17 21:36:00|149346.3|149004.3|149346.3|149004.3|149346.3|149004.3|149345.2|149003.2|3
1647552970000|2022-03-17 21:36:10|149360.1|149018.1|149346.3|149004.3|149360.1|149018.1|149346.3|149004.3|4
1647552980000|2022-03-17 21:36:20|149356|149014|149338.3|148996.3|149356|149036.6|149295.2|148996.3|5
1647552990000|2022-03-17 21:36:30|149339.4|148997.4|149339.4|148997.4|149339.4|148997.4|149339.4|148997.4|1
1647553000000|2022-03-17 21:36:40|149341.1|148999.1|149339.8|148997.8|149341.1|148999.1|149339.8|148997.8|4
1647553010000|2022-03-17 21:36:50|149354.1|149012.1|149342.2|149000.2|149354.1|149012.1|149342.2|149000.2|5
1647553020000|2022-03-17 21:37:00|149338.3|148996.3|149338.3|148996.3|149338.3|148996.3|149338.3|148996.3|1
1647553030000|2022-03-17 21:37:10|149302|149030.1|149317.9|149015|149317.9|149030.1|149302|149015|2
1647553040000|2022-03-17 21:37:20|149351.3|149009.3|149346.1|149004.1|149367|149025|149346.1|149004.1|5
1647553050000|2022-03-17 21:37:30|149346.8|149004.8|149346.8|149004.8|149346.8|149004.8|149346.8|149004.8|1
1647553060000|2022-03-17 21:37:40|149341.3|148999.3|149328.1|149006.1|149341.3|149006.1|149328.1|148998.8|3
1647553070000|2022-03-17 21:37:50|149338.7|148996.7|149339.4|148997.4|149340|148998|149338.7|148996.7|3
1647553090000|2022-03-17 21:38:10|149302|149030.1|149339.4|148997.4|149339.4|149030.1|149302|148997.4|3
1647553100000|2022-03-17 21:38:20|149367|149025|149346.3|149004.3|149367|149025|149346.3|149004.3|2
1647553110000|2022-03-17 21:38:30|149360.1|149018.1|149346.3|149004.3|149360.1|149018.1|149346.3|149004.3|3
1647553120000|2022-03-17 21:38:40|149348.6|149006.6|149308|149024.5|149348.6|149024.5|149308|149006.6|2
1647553130000|2022-03-17 21:38:50|149337.7|148996.2|149338.3|148996.3|149338.3|148996.3|149337.7|148996.2|2
1647553140000|2022-03-17 21:39:00|149339.4|148997.4|149278.2|149052.8|149339.4|149052.8|149278.2|148997.4|2
1647553150000|2022-03-17 21:39:10|149347.5|149005.5|149347.5|149005.5|149347.5|149005.5|149347.5|149005.5|1
1647553160000|2022-03-17 21:39:20|149356.6|149014.6|149360.3|149018.3|149360.3|149018.3|149356.6|149014.6|2
1647553170000|2022-03-17 21:39:30|149344.8|149002.8|149271.9|149031.5|149344.8|149036.9|149271.9|149002.8|3
1647553180000|2022-03-17 21:39:40||149052.8||149052.8||149052.8||149052.8|1
1647553210000|2022-03-17 21:40:10|149325.6|149004.2|149339.4|148997.4|149339.4|149004.2|149325.6|148997.4|2
1647553220000|2022-03-17 21:40:20|149303.2|149024.5|149339.4|148997.4|149339.4|149052.8|149271.9|148997.4|3
1647553240000|2022-03-17 21:40:40|149360.1|149018.1|149342|149000|149360.1|149018.1|149319.4|149000|4
1647553250000|2022-03-17 21:40:50|149350.3|149008.3|149346.3|149004.3|149368|149026|149346.3|149004.3|6
1647553260000|2022-03-17 21:41:00|149353.5|149011.5|149347.6|149005.6|149353.5|149011.5|149347.6|149005.6|4
1647553270000|2022-03-17 21:41:10|149331.2|148999.4|149337.7|148995.7|149337.7|148999.4|149331.2|148995.7|2
1647553280000|2022-03-17 21:41:20|149338.4|148996.4|149338.4|148996.4|149340|148998|149338.4|148996.4|4
1647553290000|2022-03-17 21:41:30|149348.1|149006.1|149339.4|148997.4|149348.1|149006.1|149337|148995|5
1647553300000|2022-03-17 21:41:40|149358.1|149016.1|149348.8|149006.8|149358.1|149016.1|149346.5|149004.5|3
1647553310000|2022-03-17 21:41:50|149346.5|149004.5|149331.4|148996.2|149346.5|149030.1|149291.9|148996.2|3
1647553320000|2022-03-17 21:42:00|149336.3|148994.3|149337.9|148995.9|149339.2|148997.2|149336.3|148994.3|5
1647553330000|2022-03-17 21:42:10|149340.8|148998.8|149342.2|149000.2|149342.8|149000.8|149340.8|148998.8|3
1647553340000|2022-03-17 21:42:20|149341.7|148999.7|149339.1|148997.1|149351.3|149009.3|149328.5|148997.1|5
1647553350000|2022-03-17 21:42:30|149331.4|148996.1|149346.5|149004.5|149360.5|149018.5|149331.4|148996.1|3
1647553360000|2022-03-17 21:42:40|149350.7|149008.7|149322|149004.2|149350.7|149036.6|149284.4|149004.2|3
1647553370000|2022-03-17 21:42:50|149350.4|149008.4|149345.8|149003.8|149350.4|149008.4|149341|148999|5
1647553380000|2022-03-17 21:43:00|149353.1|149011.1|149374.8|149032.8|149401.2|149059.2|149348.5|149006.5|6
1647553390000|2022-03-17 21:43:10|149370.2|149028.2|149363|149021|149370.2|149028.2|149363|149021|4
1647553400000|2022-03-17 21:43:20|149364.9|149022.9|149323.9|149006.7|149390.1|149048.1|149302.6|149006.7|6
1647553410000|2022-03-17 21:43:30|149339.1|148997.1|149380|149038|149388.3|149046.3|149339.1|148997.1|7
1647553420000|2022-03-17 21:43:40|149375.2|149033.2|149358.8|149016.8|149375.2|149033.2|149343.9|149016.8|7
1647553430000|2022-03-17 21:43:50|149361.4|149019.4|149362.5|149020.5|149363.7|149021.7|149361.2|149019.2|5
1647553440000|2022-03-17 21:44:00|149382.8|149040.8|149355.1|149013.1|149382.8|149040.8|149355.1|149013.1|6
1647553450000|2022-03-17 21:44:10|149358.3|149016.3|149363.5|149021.5|149363.5|149021.5|149358.3|149016.3|2
1647553460000|2022-03-17 21:44:20|149367|149025|149359.9|149017.9|149397|149055|149359.9|149017.9|6
1647553470000|2022-03-17 21:44:30|149364|149022|149378.7|149036.7|149395.8|149053.8|149347.9|149005.9|5
1647553480000|2022-03-17 21:44:40|149377.3|149035.3|149366.9|149024.9|149391|149049|149366.9|149024.9|3
1647553490000|2022-03-17 21:44:50|149364.5|149022.5|149365.1|149023.1|149365.1|149023.1|149358.9|149016.9|4
1647553500000|2022-03-17 21:45:00|149352.8|149010.8|149375|149033|149375|149050.3|149307.6|149001|8
1647553510000|2022-03-17 21:45:10|149363.6|149021.6|149375.6|149033.6|149375.6|149033.6|149363.6|149021.6|3
1647553520000|2022-03-17 21:45:20|149370.9|149028.9|149363.3|149021.3|149370.9|149028.9|149362.9|149020.9|4
1647553530000|2022-03-17 21:45:30|149321.3|149022.5|149351.5|149009.5|149362|149022.5|149321.3|149009.3|4
1647553540000|2022-03-17 21:45:40|149346.5|149004.5|149376.8|149034.8|149405.5|149063.5|149346.5|149004.5|6
1647553550000|2022-03-17 21:45:50|149373.2|149031.2|149388.4|149046.4|149394.5|149052.5|149371.5|149029.5|4
1647553560000|2022-03-17 21:46:00|149352.7|149010.7|149374.2|149032.2|149379.4|149037.4|149351.7|149009.7|9
1647553570000|2022-03-17 21:46:10|149381.7|149039.7|149396.3|149054.3|149396.3|149054.3|149368.7|149026.7|3
1647553580000|2022-03-17 21:46:20|149381.8|149039.8|149368.6|149026.6|149381.9|149039.9|149368.6|149026.6|5
1647553590000|2022-03-17 21:46:30|149350.6|149008.6|149351|149028.4|149379.4|149037.4|149350.6|149008.6|8
1647553600000|2022-03-17 21:46:40|149369.9|149027.9|149392.5|149050.5|149392.5|149050.5|149349.1|149007.1|6
1647553610000|2022-03-17 21:46:50|149358.9|149025.1|149363.7|149021.7|149368.1|149026.1|149358.9|149020|5
1647553620000|2022-03-17 21:47:00|149366.7|149024.7|149386.3|149044.3|149392.1|149050.1|149364.5|149022.5|8
1647553630000|2022-03-17 21:47:10|149375.5|149033.5|149375.5|149033.5|149375.5|149033.5|149375.5|149033.5|1
1647553640000|2022-03-17 21:47:20|149352.1|149010.1|149359.1|149017.1|149359.1|149017.1|149351.1|149009.1|4
1647553650000|2022-03-17 21:47:30|149363.1|149021.1|149355.7|149013.7|149400.1|149058.1|149340.2|148998.2|8
1647553660000|2022-03-17 21:47:40|149357.1|149015.1|149359.3|149017.3|149360.5|149018.5|149355.3|149013.3|4
1647553670000|2022-03-17 21:47:50|149359.9|149017.9|149351|149009|149359.9|149017.9|149351|149009|4
1647553680000|2022-03-17 21:48:00|149335|149002.1|149352.2|149010.2|149352.2|149014|149335|148998.1|6
1647553690000|2022-03-17 21:48:10|149352.4|149010.4|149353.6|149011.6|149359.2|149017.2|149352.4|149010.4|5
1647553700000|2022-03-17 21:48:20|149353.8|149011.8|149355.2|149013.2|149388.7|149046.7|149351.2|149009.2|6
1647553710000|2022-03-17 21:48:30|149354.6|149012.6|149375|149033|149379.1|149037.1|149354.6|149012.6|7
1647553720000|2022-03-17 21:48:40|149357.4|149015.4|149377.4|149035.4|149379.3|149037.3|149357.4|149015.4|5
1647553730000|2022-03-17 21:48:50|149373.6|149031.6|149349.8|149007.8|149373.6|149031.6|149349.8|149007.8|5
1647553740000|2022-03-17 21:49:00|149354.3|149012.3|149348.6|149006.6|149381|149039|149348.6|149006.6|4
1647553750000|2022-03-17 21:49:10|149364.1|149022.1|149308.5|149017.1|149367.2|149025.2|149308.5|149016.2|4
1647553760000|2022-03-17 21:49:20|149336.8|148994.8|149365.5|149023.5|149388.5|149046.5|149336.8|148994.8|7
1647553770000|2022-03-17 21:49:30|149364.1|149022.1|149328.7|148999.3|149364.1|149022.1|149328.7|148999.3|4
1647553780000|2022-03-17 21:49:40|149338.2|148996.2|149337|148995|149338.4|148996.4|149337|148995|3
1647553790000|2022-03-17 21:49:50|149313.5|149019.7|149381.1|149039.1|149393.5|149051.5|149313.5|148992.7|5
1647553800000|2022-03-17 21:50:00|149378.8|149036.8|149311.4|149009.1|149378.8|149036.8|149296|149009.1|3
1647553810000|2022-03-17 21:50:10|149334.2|148992.2|149334.2|148992.2|149334.2|148992.2|149334.2|148992.2|1
1647553820000|2022-03-17 21:50:20|149338.5|148996.5|149410.3|149068.3|149410.3|149068.3|149338.5|148996.5|3
1647553830000|2022-03-17 21:50:30|149389.7|149047.7|149362.9|149020.9|149389.7|149047.7|149353.6|149012.8|4
1647553840000|2022-03-17 21:50:40|149300.5|149042.9|149300.5|149042.9|149300.5|149042.9|149300.5|149042.9|1
1647553850000|2022-03-17 21:50:50|149329|149000.8|149355.6|149013.6|149367.3|149025.3|149329|148999.9|6
1647553860000|2022-03-17 21:51:00|149298.2|149026.4|149341.7|148999.7|149348|149026.4|149298.2|148999.7|5
1647553870000|2022-03-17 21:51:10|149343.6|149001.6|149345.7|149003.7|149348.8|149028.6|149319.9|149001.6|9
1647553880000|2022-03-17 21:51:20|149348.3|149006.3|149346|149004|149348.3|149006.3|149346|149004|3
1647553890000|2022-03-17 21:51:30|149353.1|149011.1|149367.8|149025.8|149372.9|149030.9|149342.4|149000.4|6
1647553900000|2022-03-17 21:51:40|149354.4|149012.4|149358.2|149016.2|149358.2|149016.2|149349.9|149007.9|7
1647553910000|2022-03-17 21:51:50|149365.1|149023.1|149346.4|149004.4|149365.1|149023.1|149326.5|149001.7|4
1647553920000|2022-03-17 21:52:00|149340.6|148998.6|149340.5|148998.5|149341.8|148999.8|149339.7|148997.7|4
1647553930000|2022-03-17 21:52:10|149335.9|148997.3|149339.9|148997.9|149339.9|148997.9|149335.9|148995.3|3
1647553940000|2022-03-17 21:52:20|149339.2|148997.2|149343.6|149001.6|149347.2|149005.2|149339.2|148997.2|3
1647553950000|2022-03-17 21:52:30|149348.2|149006.2|149343.7|149001.7|149348.2|149006.2|149343.7|149001.7|3
1647553960000|2022-03-17 21:52:40|149346.6|149004.6|149332.9|148991.5|149346.6|149013.6|149317.8|148991.5|4
1647553970000|2022-03-17 21:52:50|149333.6|148991.6|149333.6|148991.6|149333.6|148991.6|149333.6|148991.6|1
1647553980000|2022-03-17 21:53:00|149337.4|148995.4|149346.3|149004.3|149354.9|149012.9|149337.4|148995.4|4
1647553990000|2022-03-17 21:53:10|149347|149005|149334.5|148992.5|149347|149005|149334.1|148992.5|4
1647554000000|2022-03-17 21:53:20|149335.6|148993.6|149342.7|149000.7|149346.9|149004.9|149335.6|148993.6|4
1647554010000|2022-03-17 21:53:30|149358|149016|149343.6|149001.6|149358|149016|149343.6|149001.6|4
1647554020000|2022-03-17 21:53:40|149302.9|149019.5|149332.9|148991.5|149332.9|149019.5|149302.9|148991.5|2
1647554030000|2022-03-17 21:53:50|149333.6|148991.6|149375.6|149033.6|149385.1|149043.1|149332.9|148991.6|7
1647554040000|2022-03-17 21:54:00|149371.5|149029.5|149367.5|149025.5|149371.6|149029.6|149367.5|149025.5|3
1647554050000|2022-03-17 21:54:10|149371.9|149029.9|149338.9|148996.9|149371.9|149029.9|149338.9|148996.9|4
1647554060000|2022-03-17 21:54:20|149339.9|148997.9|149344.7|149002.7|149345.8|149003.8|149339.9|148997.9|3
1647554070000|2022-03-17 21:54:30|149356.3|149014.3|149334.5|148992.5|149356.3|149015.1|149331.6|148992.5|6
1647554080000|2022-03-17 21:54:40|149336.4|148994.4|149336.4|148994.4|149336.4|148994.4|149336.4|148994.4|1
1647554090000|2022-03-17 21:54:50|149342.5|149000.5|149335.1|148993.1|149342.5|149000.5|149334.3|148993|4
1647554100000|2022-03-17 21:55:00|149336.3|148994.3|149336.3|148994.3|149338.6|148996.6|149336.3|148994.3|3
1647554110000|2022-03-17 21:55:10|149335.9|148993.9|149365|149023|149372.9|149030.9|149335.9|148993.9|4
1647554120000|2022-03-17 21:55:20|149334.5|148992.5|149334.5|148992.5|149334.5|148992.5|149334.5|148992.5|1
1647554130000|2022-03-17 21:55:30|149355.8|149013.8|149338.3|148996.3|149355.8|149013.8|149334.1|148996.3|4
1647554140000|2022-03-17 21:55:40|149347.9|149005.9|149344.3|149002.3|149355.8|149013.8|149344.3|149002.3|4
1647554150000|2022-03-17 21:55:50|149343.8|149001.8|149364.7|149022.7|149383.2|149041.2|149327.4|148991.6|8
1647554160000|2022-03-17 21:56:00|149363.9|149021.9|149362.4|149020.4|149371.4|149029.4|149362.4|149020.4|4
1647554170000|2022-03-17 21:56:10|149367.4|149025.4|149348.5|149006.5|149367.4|149025.4|149348.5|149006.5|4
1647554180000|2022-03-17 21:56:20|149321.4|148995|149333.9|148991.9|149337|148995|149321.4|148991.9|3
1647554190000|2022-03-17 21:56:30|149335.5|148993.5|149335.5|148993.5|149335.5|148993.5|149335.5|148993.5|1
1647554200000|2022-03-17 21:56:40|149342.9|149000.9|149336.3|148994.3|149342.9|149002.2|149321|148992.6|6
1647554210000|2022-03-17 21:56:50|149334.5|148992.5|149337|148995|149338.9|148996.9|149334.5|148992.5|4
1647554220000|2022-03-17 21:57:00|149336.3|148994.3|149362.4|149020.4|149373.9|149031.9|149336.3|148994.3|5
1647554230000|2022-03-17 21:57:10|149335.8|148993.8|149402.3|149060.3|149402.3|149060.3|149335.8|148993.8|3
1647554240000|2022-03-17 21:57:20|149371.2|149029.2|149369|149027|149371.2|149029.2|149368.8|149026.8|3
1647554250000|2022-03-17 21:57:30|149350.8|149008.8|149340|149030.3|149359.3|149030.3|149331.8|148989.8|8
1647554260000|2022-03-17 21:57:40|149353.8|149011.8|149350.5|149008.5|149375.1|149033.1|149350.5|149008.5|4
1647554270000|2022-03-17 21:57:50|149347.7|149005.7|149342.4|149001.5|149347.7|149009.4|149317.5|148997.4|6
1647554280000|2022-03-17 21:58:00|149351.7|149009.7|149343.4|149001.4|149351.7|149009.7|149336.1|149001.4|5
1647554290000|2022-03-17 21:58:10|149339.3|148997.3|149306.2|149003.3|149339.3|149011|149296.8|148997.3|3
1647554300000|2022-03-17 21:58:20|149313.6|148980.6|149325.1|148995.6|149342.1|149016.1|149300.3|148980.6|5
1647554310000|2022-03-17 21:58:30|149345.7|149003.7|149333.6|148991.6|149345.7|149003.7|149333.6|148991.6|5
1647554320000|2022-03-17 21:58:40|149337.8|148995.8|149339.8|148997.8|149339.8|148997.8|149337.8|148995.8|2
1647554330000|2022-03-17 21:58:50|149338.5|148996.5|149330.8|148996.9|149338.5|148996.9|149327.9|148987.5|4
1647554340000|2022-03-17 21:59:00|149332.4|148990.4|149332.4|148990.4|149332.4|148990.4|149332.4|148990.4|1
1647554350000|2022-03-17 21:59:10|149297.9|149012.2|149297.9|149012.2|149297.9|149012.2|149297.9|149012.2|1
1647554360000|2022-03-17 21:59:20|149317.6|148995.5|149332.4|148990.4|149332.4|148995.5|149317.6|148988.8|4
1647554370000|2022-03-17 21:59:30|149340.4|148998.4|149315.4|148998|149340.4|148998.4|149315.4|148993.9|4
1647554380000|2022-03-17 21:59:40|149344.5|149002.5|149338.5|148996.5|149344.5|149002.5|149338.5|148996.5|4
1647554390000|2022-03-17 21:59:50|149338.1|148996.1|149276.9|149058.7|149339.3|149058.7|149276.9|148996.1|5
1647554400000|2022-03-17 22:00:00|149352|149013.3|149346.9|149016.9|149365.5|149034.6|149339.8|149010.9|12
1647554410000|2022-03-17 22:00:10|149358.5|149016.5|149357.4|149015.4|149366.1|149057.1|149320.5|149012.5|14
1647554420000|2022-03-17 22:00:20|149360.6|149018.6|149363.7|149021.7|149363.7|149021.7|149360.6|149018.6|3
1647554430000|2022-03-17 22:00:30|149355.5|149013.5|149362.1|149020.1|149364.2|149022.2|149344.3|149012.7|6
1647554440000|2022-03-17 22:00:40|149363.6|149021.6|149349.4|149007.4|149363.6|149021.6|149349.4|149007.4|6
1647554450000|2022-03-17 22:00:50|149375.9|149033.9|149366.1|149024.1|149375.9|149033.9|149366.1|149024.1|2
1647554460000|2022-03-17 22:01:00|149376.5|149034.5|149328.6|149020.8|149376.5|149034.5|149328.6|149016.4|8
1647554470000|2022-03-17 22:01:10|149350.6|149008.6|149355.9|149013.9|149355.9|149013.9|149350.2|149008.2|5
1647554480000|2022-03-17 22:01:20|149350.6|149008.6|149350.7|149008.7|149354|149012|149350.6|149008.6|4
1647554490000|2022-03-17 22:01:30|149354.4|149012.4|149351.8|149009.8|149354.9|149012.9|149348.6|149006.6|7
1647554500000|2022-03-17 22:01:40|149353.9|149011.9|149367.5|149025.5|149367.5|149025.5|149353.9|149011.9|2
1647554510000|2022-03-17 22:01:50|149371.5|149029.5|149308.5|149031.1|149371.5|149031.1|149308.5|149022.5|3
1647554520000|2022-03-17 22:02:00|149344.1|149002.1|149350.3|149015.4|149354.4|149042.5|149321.2|149002.1|13
1647554530000|2022-03-17 22:02:10|149351.4|149012.2|149355.7|149013.7|149358.6|149020.6|149345.2|149008|13
1647554540000|2022-03-17 22:02:20|149357.3|149015.3|149353.8|149011.8|149357.9|149015.9|149353.7|149011.7|7
1647554550000|2022-03-17 22:02:30|149349.1|149007.1|149352.7|149010.7|149357|149015|149349.1|149007.1|10
1647554560000|2022-03-17 22:02:40|149334.2|149011.8|149347.6|149018.3|149361.1|149029|149325.9|149006.4|11
1647554570000|2022-03-17 22:02:50|149358.1|149016.1|149336.8|149011.9|149360.9|149018.9|149329.6|149011.2|10
1647554580000|2022-03-17 22:03:00|149346.1|149030.8|149353.5|149011.5|149355.5|149030.8|149332.6|149011.5|7
1647554590000|2022-03-17 22:03:10|149335.8|149011.2|149346.6|149012.9|149347.7|149016.7|149335.8|149011.2|4
1647554600000|2022-03-17 22:03:20|149324.9|149020.9|149348.7|149006.7|149348.7|149020.9|149324.9|149004|5
1647554610000|2022-03-17 22:03:30|149352|149014.8|149330.7|149013.8|149354.5|149048.8|149265|149013.8|4
1647554620000|2022-03-17 22:03:40|149330.6|149013.9|149330.6|149013.9|149330.6|149013.9|149330.6|149013.9|1
1647554630000|2022-03-17 22:03:50|149348.4|149006.4|149355.6|149035.4|149355.6|149037.2|149286.9|149006.4|4
1647554640000|2022-03-17 22:04:00|149353.9|149018.3|149298.4|149022.5|149356.6|149022.5|149298.4|149014.6|3
1647554650000|2022-03-17 22:04:10|149344.4|149002.4|149344.5|149002.5|149344.5|149002.5|149344.4|149002.4|2
1647554660000|2022-03-17 22:04:20|149344.9|149002.9|149317.9|149015.3|149344.9|149015.3|149317.9|149002.9|2
1647554670000|2022-03-17 22:04:30|149265|149048.8|149304.4|149049.3|149328.7|149049.6|149265|149048.8|3
1647554680000|2022-03-17 22:04:40|149334.5|149019.9|149355.8|149013.8|149355.8|149019.9|149334.5|149012.5|4
1647554690000|2022-03-17 22:04:50|149361.7|149019.7|149359|149017|149362.9|149020.9|149359|149017|3
1647554700000|2022-03-17 22:05:00|149357.9|149015.9|149354.1|149012.1|149357.9|149015.9|149352.1|149010.1|4
1647554710000|2022-03-17 22:05:10|149350.5|149008.5|149353.2|149011.2|149353.6|149021.7|149328.9|149003.8|7
1647554720000|2022-03-17 22:05:20|149354.9|149012.9|149350.1|149016.3|149354.9|149034.9|149326.8|149012.9|5
1647554730000|2022-03-17 22:05:30|149364|149022|149347.4|149038.1|149364|149038.1|149342.1|149022|4
1647554740000|2022-03-17 22:05:40|149339.9|149040.8|149331.2|149021.6|149339.9|149051.4|149286.1|149021.6|4
1647554750000|2022-03-17 22:05:50|149326.4|149025.9|149351.8|149009.8|149366.8|149039.3|149323.8|149009.8|8
1647554760000|2022-03-17 22:06:00|149347.1|149023.6|149341.4|149016.3|149354.1|149026.1|149341.4|149008|5
1647554770000|2022-03-17 22:06:10|149350.5|149008.5|149350.2|149017.5|149354.8|149017.5|149341.7|149003.2|6
1647554780000|2022-03-17 22:06:20|149308.2|149049.1|149296.2|149046.7|149323.1|149052.2|149295.5|149043.1|4
1647554790000|2022-03-17 22:06:30|149296.6|149048.8|149333.7|149051.3|149333.7|149051.3|149296.6|149048.4|3
1647554800000|2022-03-17 22:06:40|149323.7|149051.8|149327|149015|149342.3|149051.8|149290.4|149000.3|5
1647554810000|2022-03-17 22:06:50|149353.5|149012.9|149345.8|149006.7|149353.5|149031.9|149320.3|149003.1|9
1647554820000|2022-03-17 22:07:00|149348.7|149006.5|149348.9|149006.9|149348.9|149006.9|149348.5|149006.5|3
1647554830000|2022-03-17 22:07:10|149353|149011|149320.7|149041|149358.2|149041|149316.1|149010.2|6
1647554840000|2022-03-17 22:07:20|149315.5|149039|149320.8|149033.3|149350.4|149040.7|149313.5|149020.6|6
1647554850000|2022-03-17 22:07:30|149320.3|149038.2|149357.1|149015.1|149357.1|149050.3|149320.1|149015.1|7
1647554860000|2022-03-17 22:07:40|149325.3|149020.9|149349.9|149007.9|149349.9|149021|149325.3|149007.9|5
1647554870000|2022-03-17 22:07:50|149350.7|149008.7|149341.9|149005.5|149350.7|149008.7|149341.9|149005.5|2
1647554880000|2022-03-17 22:08:00|149324.8|149016.2|149344.3|149002.3|149344.3|149019.6|149322.5|149001.6|4
1647554890000|2022-03-17 22:08:10|149301.6|149050.5|149301.6|149050.5|149301.6|149050.5|149301.6|149050.5|1
1647554900000|2022-03-17 22:08:20|149293.4|149040.8|149301.1|149045.8|149301.1|149046.6|149293.4|149040.8|4
1647554910000|2022-03-17 22:08:30|149301.6|149050.5|149361.8|149021.2|149361.8|149050.5|149301.6|149006.5|4
1647554920000|2022-03-17 22:08:40|149299.1|149068.8|149325.3|149030.5|149354.1|149068.8|149299.1|149012.1|5
1647554930000|2022-03-17 22:08:50|149315.2|149036.5|149348.2|149006.2|149348.2|149036.5|149315.2|149006.2|3
1647554940000|2022-03-17 22:09:00|149353.5|149011.5|149312.2|149037.2|149353.5|149037.2|149312.2|149010|4
1647554950000|2022-03-17 22:09:10|149349.5|149014.8|149334.4|149031.3|149370.5|149031.3|149334.4|149014.8|3
1647554960000|2022-03-17 22:09:20|149362.3|149020.3|149338.7|149022.2|149362.3|149115.5|149245.5|149017|5
1647554970000|2022-03-17 22:09:30|149337.5|149024.9|149324|149023.5|149337.5|149036.2|149308.1|149023.5|3
1647554980000|2022-03-17 22:09:40|149328.3|149021.1|149345.8|149006.8|149347|149021.1|149328.3|149004.9|5
1647554990000|2022-03-17 22:09:50|149324.8|149026.7|149315.8|149031.9|149352.4|149031.9|149315.8|149005|8
1647555000000|2022-03-17 22:10:00|149240.4|149110.4|149329.6|149036.5|149344.8|149110.4|149240.4|149021.2|7
1647555010000|2022-03-17 22:10:10|149362|149037|149341.9|149026.8|149362|149037|149325.9|149014.6|9
1647555020000|2022-03-17 22:10:20|149354.4|149016.4|149351.9|149009.9|149354.4|149024.9|149332.3|149007.1|10
1647555030000|2022-03-17 22:10:30|149353.3|149011.3|149347.2|149011.2|149353.3|149021.8|149324.8|149011.2|5
1647555040000|2022-03-17 22:10:40|149346.4|149008.1|149334.9|149012.6|149353.8|149012.6|149334.9|149006.5|7
1647555050000|2022-03-17 22:10:50|149333.3|149014.7|149339.2|149023.6|149347.7|149045.1|149298.7|149014.7|6
1647555060000|2022-03-17 22:11:00|149295.7|149034.7|149325.6|149045.4|149325.6|149045.4|149295.7|149029.9|4
1647555070000|2022-03-17 22:11:10|149302.7|149045.8|149348.1|149006.1|149348.1|149045.8|149302.7|149006.1|5
1647555080000|2022-03-17 22:11:20|149347.9|149005.9|149354.4|149012.4|149356.1|149036.9|149341.7|149005.9|5
1647555090000|2022-03-17 22:11:30|149319.6|149020|149348.5|149006.5|149348.5|149023.5|149318.4|149006.5|4
1647555100000|2022-03-17 22:11:40|149348.4|149006.4|149324.3|149025.4|149355.2|149025.7|149324.3|149006.4|5
1647555110000|2022-03-17 22:11:50|149356.2|149017.4|149320.6|149030.9|149356.2|149030.9|149320.6|149017.4|3
1647555120000|2022-03-17 22:12:00|149302.1|149035.6|149325.8|149046.4|149325.8|149046.4|149302.1|149030.2|5
1647555130000|2022-03-17 22:12:10|149319.9|149045.7|149360.2|149018.2|149364.1|149045.7|149319.9|149011.8|4
1647555140000|2022-03-17 22:12:20|149357.9|149015.9|149331|149017.5|149362.8|149020.8|149331|149015.4|6
1647555150000|2022-03-17 22:12:30|149352|149010|149349.4|149007.4|149352|149015.8|149333.6|149005.9|5
1647555160000|2022-03-17 22:12:40|149350.6|149008.6|149318.8|149027.7|149350.6|149031.8|149316.4|149008.6|3
1647555170000|2022-03-17 22:12:50|149316.4|149031.8|149309|149044|149316.4|149044|149309|149031.8|2
1647555180000|2022-03-17 22:13:00|149278.7|149044.7|149342.3|149011.4|149344.7|149044.7|149278.7|149009|6
1647555190000|2022-03-17 22:13:10|149325.6|149027.7|149348.2|149006.2|149348.4|149027.7|149325.6|149006.2|3
1647555200000|2022-03-17 22:13:20|149328.8|149005.5|149333.2|149008|149333.2|149008.6|149327.2|149005.5|3
1647555210000|2022-03-17 22:13:30|149351.6|149009.6|149327.3|149012.2|149351.6|149012.2|149327.3|148999.1|9
1647555220000|2022-03-17 22:13:40|149298.1|149030.2|149342.5|149011.2|149342.5|149030.2|149298.1|149010.8|8
1647555230000|2022-03-17 22:13:50|149345|149008.9|149348.4|149011.8|149355.8|149016.7|149337|149008.8|9
1647555240000|2022-03-17 22:14:00|149350.5|149008.5|149348.2|149018.2|149384.9|149042.9|149328.5|149008.5|11
1647555250000|2022-03-17 22:14:10|149347.5|149015.6|149351.1|149009.1|149351.6|149021.1|149340.1|149008.8|10
1647555260000|2022-03-17 22:14:20|149330.4|149012.1|149350.4|149008.4|149350.7|149016.4|149330.4|149004.9|10
1647555270000|2022-03-17 22:14:30|149350.1|149008.1|149330.3|149023.1|149350.3|149032|149317.7|149004.8|8
1647555280000|2022-03-17 22:14:40|149323.2|149030|149323.9|149022.3|149327.8|149030|149317.6|149020.3|6
1647555290000|2022-03-17 22:14:50|149306.8|149029.4|149356.9|149014.9|149356.9|149036.5|149299.1|149014.9|11
1647555300000|2022-03-17 22:15:00|149352|149010|149302.9|149034.4|149352|149034.4|149298.3|149010|6
1647555310000|2022-03-17 22:15:10|149343.1|149001.1|149343.6|149003.3|149344.6|149004|149340.6|149001.1|5
1647555320000|2022-03-17 22:15:20|149341.8|149003.7|149344.2|149002.2|149344.2|149017.8|149321.2|148999.9|5
1647555330000|2022-03-17 22:15:30|149286.3|149040.4|149253.6|149053|149326.5|149053|149253.6|149018.7|6
1647555340000|2022-03-17 22:15:40|149287.7|149046.6|149329.6|149030.9|149329.6|149050.9|149270.2|149022.9|5
1647555350000|2022-03-17 22:15:50|149345.1|149026|149353.1|149011.1|149353.5|149030.9|149334.8|149011.1|4
1647555360000|2022-03-17 22:16:00|149352.1|149010.1|149354.8|149012.8|149355.1|149013.1|149348|149006|5
1647555370000|2022-03-17 22:16:10|149353.3|149011.3|149328.9|149014.8|149353.3|149014.8|149328.9|149004.4|3
1647555380000|2022-03-17 22:16:20|149342.5|149005.6|149306.3|149036.5|149346.9|149036.5|149306.3|149000.9|5
1647555390000|2022-03-17 22:16:30|149326.1|149019.8|149273|149051.5|149326.1|149051.5|149273|149019.8|4
1647555400000|2022-03-17 22:16:40|149273.8|149049.9|149340.9|148998.9|149340.9|149049.9|149273.8|148998.9|7
1647555410000|2022-03-17 22:16:50|149341.7|148999.7|149340.9|149004.3|149342.6|149004.3|149340.9|148999.7|4
1647555420000|2022-03-17 22:17:00|149313.2|149042.1|149348.4|149006.4|149348.4|149042.1|149313.2|149006.3|3
1647555430000|2022-03-17 22:17:10|149363.5|149021.5|149344.1|149002.1|149363.5|149021.5|149344.1|149002.1|5
1647555440000|2022-03-17 22:17:20|149293|149045.4|149330.1|149021.4|149348.8|149045.4|149293|149008.1|4
1647555450000|2022-03-17 22:17:30|149351.6|149010.5|149314.5|149030.6|149351.6|149030.6|149314.5|149010.5|5
1647555460000|2022-03-17 22:17:40|149353.7|149011.7|149342.1|149000.1|149353.7|149011.7|149342.1|149000.1|6
1647555470000|2022-03-17 22:17:50|149347.6|149005.6|149345.4|149003.4|149349|149032|149316.5|149002.3|7
1647555480000|2022-03-17 22:18:00|149351.2|149009.2|149320.8|149017.5|149351.2|149017.5|149320.8|149002.2|5
1647555490000|2022-03-17 22:18:10|149332.4|149010.1|149294|149044.4|149344.6|149044.4|149294|149002.6|3
1647555500000|2022-03-17 22:18:20|149282.6|149047.3|149282.6|149047.3|149282.6|149047.3|149282.6|149047.3|1
1647555510000|2022-03-17 22:18:30|149350.9|149015.6|149342.8|149024.1|149350.9|149028.1|149334.9|149015.6|3
1647555520000|2022-03-17 22:18:40|149362.2|149020.2|149353.3|149011.3|149376.3|149034.3|149353.3|149011.3|6
1647555530000|2022-03-17 22:18:50|149351.6|149009.6|149353.6|149011.6|149354.8|149012.8|149340|148998|6
1647555540000|2022-03-17 22:19:00|149352.2|149010.2|149350.5|149008.5|149352.2|149010.2|149350.5|149008.5|3
1647555550000|2022-03-17 22:19:10|149311.2|149040.1|149306.7|149048.7|149311.2|149049.8|149306.2|149040.1|3
1647555560000|2022-03-17 22:19:20|149359.9|149017.9|149346.7|149016.8|149371|149029|149346.7|149016.8|3
1647555570000|2022-03-17 22:19:30|149364.9|149022.9|149351.2|149009.2|149364.9|149022.9|149351.2|149009.2|6
1647555580000|2022-03-17 22:19:40|149335.3|149020.7|149347.9|149005.9|149347.9|149023.6|149331.7|149005.9|3
1647555590000|2022-03-17 22:19:50|149350.7|149008.7|149349.3|149007.3|149350.7|149008.7|149349.3|149007.3|3
1647555600000|2022-03-17 22:20:00|149311.2|149040.1|149311.2|149040.1|149311.2|149040.1|149311.2|149040.1|1
1647555610000|2022-03-17 22:20:10|149302.2|149049.3|149307.5|149048.3|149307.5|149049.3|149302.2|149047.1|4
1647555620000|2022-03-17 22:20:20|149308.1|149047.1|149347|149005|149347.3|149047.1|149308.1|149005|4
1647555630000|2022-03-17 22:20:30|149347.6|149005.6|149367.2|149025.2|149367.4|149025.4|149347.1|149005.1|10
1647555640000|2022-03-17 22:20:40|149367.5|149025.5|149368.5|149026.5|149369.8|149027.8|149366.2|149024.2|6
1647555650000|2022-03-17 22:20:50|149369.2|149027.2|149366.7|149024.7|149369.2|149027.2|149366.7|149024.7|8
1647555660000|2022-03-17 22:21:00|149363.8|149026.6|149340|149051.6|149368.2|149051.6|149340|149024.1|9
1647555670000|2022-03-17 22:21:10|149367|149025|149356.1|149048.1|149367|149049|149354.6|149025|6
1647555680000|2022-03-17 22:21:20|149372.9|149030.9|149329.8|149058.2|149372.9|149060.3|149329.8|149020.6|8
1647555690000|2022-03-17 22:21:30|149323.6|149064.6|149368.9|149026.9|149370.6|149065.9|149323.6|149022.8|8
1647555700000|2022-03-17 22:21:40|149369.8|149027.8|149366.7|149024.7|149369.8|149027.8|149366.6|149024.6|5
1647555710000|2022-03-17 22:21:50|149370.5|149028.5|149354.1|149034.5|149370.5|149034.5|149354.1|149025.7|5
1647555720000|2022-03-17 22:22:00|149339.8|149047|149366.1|149024.1|149368.4|149047.2|149339.8|149024.1|7
1647555730000|2022-03-17 22:22:10|149326.8|149051.8|149365.2|149023.2|149365.2|149066.7|149323.5|149023.2|7
1647555740000|2022-03-17 22:22:20|149365|149023|149363.2|149036.6|149374.1|149041.3|149362.9|149023|5
1647555750000|2022-03-17 22:22:30|149364.8|149026.2|149367.2|149025.5|149368.9|149055.8|149332.6|149021.9|6
1647555760000|2022-03-17 22:22:40|149364.1|149027.8|149363.1|149030|149370.1|149037.5|149360.6|149027.8|5
1647555770000|2022-03-17 22:22:50|149331.8|149063.9|149347|149049.7|149356.2|149063.9|149331.8|149040.8|5
1647555780000|2022-03-17 22:23:00|149350|149055.8|149344.8|149054|149350|149056.3|149344.8|149054|3
1647555790000|2022-03-17 22:23:10|149306|149076|149361.8|149019.8|149362|149076|149306|149019.8|3
1647555800000|2022-03-17 22:23:20|149361.4|149019.4|149366.2|149024.2|149368|149066|149345.5|149019.4|8
1647555810000|2022-03-17 22:23:30|149368.7|149026.7|149348.1|149042.1|149368.7|149047.4|149342.9|149025.8|5
1647555820000|2022-03-17 22:23:40|149366.1|149024.1|149315.6|149069.9|149366.1|149069.9|149315.6|149024.1|2
1647555830000|2022-03-17 22:23:50|149311.7|149072.6|149306.8|149074.8|149311.7|149075.5|149306.5|149072.6|3
1647555840000|2022-03-17 22:24:00|149341.2|149056.3|149327.8|149063|149341.2|149066.7|149320.2|149056.3|3
1647555850000|2022-03-17 22:24:10|149364.3|149022.3|149363.8|149021.8|149364.3|149022.3|149363.7|149021.7|3
1647555860000|2022-03-17 22:24:20|149364|149022|149366.6|149024.6|149367.2|149049.1|149332.8|149020|5
1647555870000|2022-03-17 22:24:30|149365.6|149023.6|149324.6|149053.1|149365.6|149053.1|149324.6|149020.4|7
1647555880000|2022-03-17 22:24:40|149324.3|149053|149314.1|149062.1|149324.6|149062.1|149314.1|149051.9|4
1647555890000|2022-03-17 22:24:50|149320.4|149056.1|149314.3|149065.2|149345.4|149065.2|149314.3|149034.4|9
1647555900000|2022-03-17 22:25:00|149307.7|149070.9|149360.5|149018.5|149360.7|149070.9|149307.7|149018.5|5
1647555910000|2022-03-17 22:25:10|149331.7|149044.9|149327.4|149048.7|149335.8|149048.7|149327.4|149040.5|7
1647555920000|2022-03-17 22:25:20|149320.8|149055.4|149363|149021|149363.9|149055.4|149320.8|149021|6
1647555930000|2022-03-17 22:25:30|149365.7|149023.7|149354.4|149025.8|149365.7|149055.1|149326.7|149020.4|6
1647555940000|2022-03-17 22:25:40|149341.9|149037.2|149326.8|149051.8|149341.9|149051.8|149326.8|149037.2|5
1647555950000|2022-03-17 22:25:50|149356.1|149022.6|149338.4|149037.9|149360.5|149037.9|149338.4|149018.5|4
1647555960000|2022-03-17 22:26:00|149334.4|149042|149348.8|149032|149361.6|149062.4|149319.6|149019.6|5
1647555970000|2022-03-17 22:26:10|149359.4|149027.8|149361.4|149019.4|149361.4|149052.7|149327.1|149019.4|5
1647555980000|2022-03-17 22:26:20|149361.2|149019.2|149352.1|149033.4|149363.9|149033.4|149352.1|149019.2|4
1647555990000|2022-03-17 22:26:30|149318|149066.2|149294|149082.1|149318|149084.6|149291.7|149066.2|5
1647556000000|2022-03-17 22:26:40|149295.4|149080.6|149294.5|149081.5|149295.4|149081.5|149294.5|149080.6|2
1647556010000|2022-03-17 22:26:50|149295.4|149080.6|149333.8|149042.9|149333.8|149083|149293.2|149042.9|5
1647556020000|2022-03-17 22:27:00|149322.6|149053.8|149346.4|149034.6|149363.6|149053.8|149322.6|149017.5|5
1647556030000|2022-03-17 22:27:10|149357.7|149030|149341|149037.7|149362|149053.9|149329|149019.2|6
1647556040000|2022-03-17 22:27:20|149343.7|149040.2|149307.8|149074.4|149343.7|149075.2|149305.9|149040.2|4
1647556050000|2022-03-17 22:27:30|149327.6|149062.4|149306.5|149075.2|149327.6|149075.2|149306.5|149062.4|4
1647556060000|2022-03-17 22:27:40|149305|149075.8|149346.3|149028.4|149346.3|149082.8|149290.6|149028.4|5
1647556070000|2022-03-17 22:27:50|149338.2|149036.8|149358.9|149016.9|149359.2|149036.8|149338.2|149016.9|4
1647556080000|2022-03-17 22:28:00|149318.1|149050.6|149311.5|149061|149325.4|149061|149311.5|149046|4
1647556090000|2022-03-17 22:28:10|149358|149016|149327.5|149046.7|149358|149046.7|149327.5|149016|4
1647556100000|2022-03-17 22:28:20|149296.2|149081.9|149357.8|149020.3|149357.8|149081.9|149296.2|149020.3|5
1647556110000|2022-03-17 22:28:30|149360|149030.7|149322.5|149054.3|149360.2|149054.3|149322.3|149018|8
1647556120000|2022-03-17 22:28:40|149313.9|149061.4|149318.4|149057.5|149318.9|149062.8|149313.8|149057.5|5
1647556130000|2022-03-17 22:28:50|149317.6|149057.3|149360.3|149018.3|149360.3|149057.3|149317.6|149018.3|5
1647556140000|2022-03-17 22:29:00|149326.6|149050.5|149323.9|149049.2|149359.7|149050.5|149322.9|149017|7
1647556150000|2022-03-17 22:29:10|149322.5|149050.1|149291.4|149068.1|149322.5|149068.1|149291.4|149050.1|2
1647556160000|2022-03-17 22:29:20|149343.8|149042|149303|149072.3|149343.8|149072.3|149303|149042|6
1647556170000|2022-03-17 22:29:30|149302.4|149071.8|149356.4|149014.4|149356.4|149071.8|149302.4|149014.4|6
1647556180000|2022-03-17 22:29:40|149351.5|149009.5|149319.8|149052.9|149351.5|149052.9|149319.8|149009.1|4
1647556190000|2022-03-17 22:29:50|149356.5|149014.5|149332.8|149038.8|149356.5|149038.8|149332.8|149013.7|5
1647556200000|2022-03-17 22:30:00|149357.1|149015.1|149332.3|149040.7|149357.1|149040.7|149332.3|149014.2|5
1647556210000|2022-03-17 22:30:10|149320.3|149062.7|149324.5|149054.6|149324.5|149067.8|149304.6|149054.6|4
1647556220000|2022-03-17 22:30:20|149309.8|149059.4|149297.8|149074.1|149309.8|149074.1|149297.8|149058.1|3
1647556230000|2022-03-17 22:30:30|149297.2|149072|149361.5|149019.5|149361.5|149072|149297.2|149012.4|4
1647556240000|2022-03-17 22:30:40|149355.9|149013.9|149343.2|149026.4|149356.7|149026.4|149343.2|149013.5|4
1647556250000|2022-03-17 22:30:50|149334.8|149034.3|149343.4|149031|149343.4|149034.3|149334.8|149027.8|3
1647556260000|2022-03-17 22:31:00|149356.9|149014.9|149293.5|149072.4|149356.9|149075.6|149293.2|149014.5|5
1647556270000|2022-03-17 22:31:10|149293.3|149074.1|149296.7|149071.3|149296.7|149074.1|149293.3|149068.9|4
1647556280000|2022-03-17 22:31:20|149296.2|149070.4|149349.2|149016.3|149349.2|149077.2|149288.4|149016.3|7
1647556290000|2022-03-17 22:31:30|149341.7|149034.7|149339.4|149028.9|149341.7|149048.3|149323.7|149028.9|4
1647556300000|2022-03-17 22:31:40|149350|149026.6|149347.1|149021.1|149355.4|149045.6|149325.7|149013.4|5
1647556310000|2022-03-17 22:31:50|149340|149026.7|149296.9|149060.4|149355.1|149060.4|149296.9|149012.2|4
1647556320000|2022-03-17 22:32:00|149289.5|149075.1|149315.5|149059.2|149319.7|149075.1|149289.5|149058.9|4
1647556330000|2022-03-17 22:32:10|149324.9|149052.2|149291.2|149071.6|149345|149077.2|149284.4|149038.8|6
1647556340000|2022-03-17 22:32:20|149292.9|149068.2|149322.6|149042.9|149356|149068.2|149292.9|149014|7
1647556350000|2022-03-17 22:32:30|149330.5|149032|149352.7|149010.7|149352.7|149032|149330.5|149010.7|3
1647556360000|2022-03-17 22:32:40|149352.2|149010.2|149286.1|149079.1|149352.2|149079.1|149286.1|149010|4
1647556370000|2022-03-17 22:32:50|149307.3|149063.6|149299.6|149063.9|149349.8|149063.9|149299.6|149018.7|6
1647556380000|2022-03-17 22:33:00|149294.1|149072.8|149246.5|149116.5|149294.5|149117.3|149246.5|149070.9|5
1647556390000|2022-03-17 22:33:10|149247.1|149117.1|149286.3|149079|149286.3|149117.4|149246.4|149079|5
1647556400000|2022-03-17 22:33:20|149353.4|149011.4|149358.2|149016.2|149364.3|149047.5|149312|149011.4|5
1647556410000|2022-03-17 22:33:30|149356.7|149014.7|149354.7|149023.2|149360.6|149023.2|149354.7|149014.7|7
1647556420000|2022-03-17 22:33:40|149344.7|149031.3|149360.7|149018.7|149361.3|149031.3|149344.7|149018.7|6
1647556430000|2022-03-17 22:33:50|149316.4|149057|149300.8|149070.7|149350.4|149070.7|149300.8|149023.8|3
1647556440000|2022-03-17 22:34:00|149304.5|149072.2|149306.1|149068.2|149309.7|149072.2|149302.3|149065.9|7
1647556450000|2022-03-17 22:34:10|149337.7|149053.7|149290.7|149077.8|149363.2|149077.8|149290.7|149018.6|7
1647556460000|2022-03-17 22:34:20|149299.9|149072.5|149336.5|149036.6|149359.2|149072.5|149299.9|149017.2|4
1647556470000|2022-03-17 22:34:30|149313.4|149054.7|149337.1|149032.7|149359|149054.7|149313.4|149017|7
1647556480000|2022-03-17 22:34:40|149337.8|149036.7|149300.7|149069.6|149337.8|149069.6|149300.7|149036.7|2
1647556490000|2022-03-17 22:34:50|149335.6|149050.7|149313.3|149065|149335.6|149065|149313.3|149050.7|5
1647556500000|2022-03-17 22:35:00|149335.6|149050.7|149362.7|149020.7|149371|149112.2|149242.2|149020.7|7
1647556510000|2022-03-17 22:35:10|149360.1|149018.1|149361.3|149019.3|149361.3|149019.3|149360.1|149018.1|2
1647556520000|2022-03-17 22:35:20|149360.2|149018.2|149337.1|149037.3|149360.2|149039.3|149326.1|149018.2|5
1647556530000|2022-03-17 22:35:30|149313.4|149049.5|149326|149044.8|149356|149050.8|149313.4|149014|6
1647556540000|2022-03-17 22:35:40|149354.6|149019.4|149324.2|149060.6|149354.6|149083.6|149305.2|149019.4|7
1647556550000|2022-03-17 22:35:50|149318.1|149063.6|149360.3|149026.7|149376.2|149063.6|149318.1|149019.3|6
1647556560000|2022-03-17 22:36:00|149323.9|149050.1|149357.4|149019.3|149357.4|149052|149322.3|149019.3|9
1647556570000|2022-03-17 22:36:10|149360.6|149018.6|149327.8|149046.9|149360.6|149052.9|149322.5|149018.6|4
1647556580000|2022-03-17 22:36:20|149358.7|149016.7|149330.1|149039.5|149359.1|149039.5|149330.1|149016.7|4
1647556590000|2022-03-17 22:36:30|149341|149039.2|149321.6|149057.6|149341|149077.7|149299|149039.2|5
1647556600000|2022-03-17 22:36:40|149322.3|149060.2|149300.2|149074.5|149330.8|149074.5|149299|149051.7|6
1647556610000|2022-03-17 22:36:50|149303.8|149071.6|149320.8|149048.9|149325.9|149116.1|149246.1|149039.8|6
1647556620000|2022-03-17 22:37:00|149339.5|149040.6|149361|149019|149361.5|149040.6|149339.5|149019|3
1647556630000|2022-03-17 22:37:10|149332.1|149040.5|149358.7|149016.7|149358.7|149045.1|149325.7|149016.7|5
1647556640000|2022-03-17 22:37:20|149362.5|149020.5|149314.1|149071.5|149362.5|149071.5|149314.1|149020.5|4
1647556650000|2022-03-17 22:37:30|149308.6|149073.4|149314.3|149069.7|149323.4|149073.4|149308.6|149064.1|5
1647556660000|2022-03-17 22:37:40|149258.9|149128.9|149303.8|149071.4|149342.9|149128.9|149258.9|149044|4
1647556670000|2022-03-17 22:37:50|149315.2|149061.1|149363.2|149021.2|149363.2|149061.1|149315.2|149018|3
1647556680000|2022-03-17 22:38:00|149366.8|149024.8|149363|149021|149366.8|149040.3|149345.3|149021|6
1647556690000|2022-03-17 22:38:10|149365.3|149023.3|149327.8|149048.2|149365.3|149051.6|149323.8|149023.3|4
1647556700000|2022-03-17 22:38:20|149360.4|149018.4|149303.1|149074.1|149360.6|149074.1|149303.1|149018.4|3
1647556710000|2022-03-17 22:38:30|149310.5|149072.7|149327.2|149065.8|149327.2|149072.7|149310.5|149065.8|3
1647556720000|2022-03-17 22:38:40|149339.3|149054.8|149302.2|149073.8|149339.3|149076.2|149295.8|149054.8|5
1647556730000|2022-03-17 22:38:50|149362.9|149020.9|149362.4|149020.4|149362.9|149020.9|149362.4|149020.4|3
1647556740000|2022-03-17 22:39:00|149362.8|149020.8|149362.7|149020.7|149362.8|149020.8|149362.7|149020.7|2
1647556750000|2022-03-17 22:39:10|149366.8|149024.8|149360.1|149018.1|149366.8|149057|149318|149018.1|5
1647556760000|2022-03-17 22:39:20|149343.2|149052.4|149319.7|149067.1|149343.2|149067.1|149319.7|149052.4|3
1647556770000|2022-03-17 22:39:30|149287.8|149079.9|149319.7|149067.4|149321|149117.2|149247.2|149062.6|4
1647556780000|2022-03-17 22:39:40|149326.8|149063.1|149362.6|149020.6|149364.6|149063.1|149326.8|149020.6|3
1647556790000|2022-03-17 22:39:50|149312|149052.9|149329.2|149042.7|149329.2|149052.9|149312|149042.7|3
1647556800000|2022-03-17 22:40:00|149359|149017|149357|149018.2|149359|149018.2|149357|149016.9|3
1647556810000|2022-03-17 22:40:10|149345.7|149037.7|149318.7|149070|149361.8|149070|149318.7|149019.8|5
1647556820000|2022-03-17 22:40:20|149336.2|149057.4|149308|149074.5|149336.2|149076.8|149293|149057.4|4
1647556830000|2022-03-17 22:40:30|149345.8|149047.8|149364.3|149022.3|149364.3|149063.4|149323.8|149022.3|4
1647556840000|2022-03-17 22:40:40|149364.4|149022.4|149364.7|149022.7|149370.5|149028.5|149362.3|149020.3|4
1647556850000|2022-03-17 22:40:50|149307.9|149073.2|149361.9|149019.9|149362|149073.2|149307.9|149019.9|3
1647556860000|2022-03-17 22:41:00|149368.7|149026.7|149344.7|149033.2|149368.7|149033.2|149344.7|149021|6
1647556870000|2022-03-17 22:41:10|149352.9|149029|149327.5|149063.1|149352.9|149066.9|149320.2|149029|3
1647556880000|2022-03-17 22:41:20|149320.2|149066.9|149292.8|149079.3|149320.2|149116.6|149246.6|149066.9|4
1647556890000|2022-03-17 22:41:30|149315.4|149069.4|149364.2|149022.2|149365.4|149069.4|149315.4|149022.2|5
1647556900000|2022-03-17 22:41:40|149363.8|149021.8|149339.2|149028|149363.8|149028|149339.2|149021.8|2
1647556910000|2022-03-17 22:41:50|149336.4|149034.4|149358.5|149016.5|149358.5|149042.5|149329.1|149016.5|3
1647556920000|2022-03-17 22:42:00|149359.1|149017.1|149320.2|149066.9|149363|149066.9|149320.2|149017.1|4
1647556930000|2022-03-17 22:42:10|149347|149048.5|149292.8|149079.3|149347|149079.3|149292.8|149048.5|4
1647556940000|2022-03-17 22:42:20|149307.9|149073.2|149363.9|149021.9|149365|149073.2|149307.9|149021.9|6
1647556950000|2022-03-17 22:42:30|149312.1|149053.3|149339|149034.9|149339|149053.3|149312.1|149034.9|3
1647556960000|2022-03-17 22:42:40|149358.7|149016.7|149358.6|149016.6|149358.7|149016.7|149358.6|149016.6|2
1647556970000|2022-03-17 22:42:50|149339|149034.9|149342.7|149029|149366.8|149050|149324.9|149017.2|7
1647556980000|2022-03-17 22:43:00|149311.4|149071|149307.9|149073.2|149311.9|149079.2|149293.9|149071|6
1647556990000|2022-03-17 22:43:10|149339.3|149055.1|149319.7|149066.4|149339.3|149066.4|149319.7|149055.1|2
1647557000000|2022-03-17 22:43:20|149329.3|149065.1|149363.6|149021.6|149364.4|149068.3|149320.7|149021.6|5
1647557010000|2022-03-17 22:43:30|149365.8|149023.8|149362.2|149020.2|149365.8|149077.9|149292.1|149020.2|5
1647557020000|2022-03-17 22:43:40|149355.8|149023.1|149314.4|149055.8|149355.8|149055.8|149314.4|149023.1|4
1647557030000|2022-03-17 22:43:50|149332.5|149045.5|149315.6|149069.6|149360.4|149071.5|149311.1|149018.4|6
1647557040000|2022-03-17 22:44:00|149305.3|149074.9|149306.8|149074.9|149306.8|149074.9|149305.3|149074.9|2
1647557050000|2022-03-17 22:44:10|149336.1|149054.2|149359.4|149017.4|149359.4|149076.4|149296.4|149017.4|6
1647557060000|2022-03-17 22:44:20|149359.7|149017.7|149362.7|149020.7|149362.7|149020.7|149359.7|149017.7|3
1647557070000|2022-03-17 22:44:30|149367.1|149025.1|149311.8|149055.7|149367.1|149055.7|149311.8|149015.1|6
1647557080000|2022-03-17 22:44:40|149322.7|149049.3|149360.8|149018.8|149360.8|149057.9|149316.7|149018.1|4
1647557090000|2022-03-17 22:44:50|149294.6|149080.2|149294.6|149080.2|149294.6|149080.2|149294.6|149080.2|1
1647557100000|2022-03-17 22:45:00|149246.7|149116.7|149287.3|149082.8|149287.3|149116.7|149245.8|149082.8|4
1647557110000|2022-03-17 22:45:10|149292.1|149081.7|149364.2|149022.2|149364.2|149081.7|149292.1|149021.5|4
1647557120000|2022-03-17 22:45:20|149364.4|149022.4|149357.1|149015.1|149364.7|149115.4|149245.4|149013.6|5
1647557130000|2022-03-17 22:45:30|149361|149019|149349.3|149034.3|149361|149035.5|149344.9|149019|4
1647557140000|2022-03-17 22:45:40|149346.5|149034.9|149243.4|149113.4|149361|149113.4|149243.4|149019|4
1647557150000|2022-03-17 22:45:50|149287.3|149082.8|149249.1|149119.1|149300.6|149119.1|149242.8|149074.3|4
1647557160000|2022-03-17 22:46:00|149340|149060|149284.4|149082|149340|149117.2|149247.2|149060|5
1647557170000|2022-03-17 22:46:10|149316.5|149061.5|149314.3|149055.1|149366.2|149061.5|149314.3|149018.6|6
1647557180000|2022-03-17 22:46:20|149317.3|149065|149360.9|149018.9|149360.9|149073.4|149306.8|149018.5|4
1647557190000|2022-03-17 22:46:30|149340.9|149038.2|149360|149018|149360|149055.7|149318.9|149018|6
1647557200000|2022-03-17 22:46:40|149339.6|149045.6|149325.5|149061.5|149339.6|149061.5|149325.5|149045.6|3
1647557210000|2022-03-17 22:46:50|149329|149057.5|149304.4|149071.7|149329|149076.4|149294.8|149057.5|4
1647557220000|2022-03-17 22:47:00|149309.4|149069.3|149345.7|149032.5|149360.5|149069.3|149309.4|149017.3|5
1647557230000|2022-03-17 22:47:10|149364.9|149022.9|149356.7|149019.3|149364.9|149054.9|149316.7|149016.6|5
1647557240000|2022-03-17 22:47:20|149346.9|149033.2|149336.8|149044.4|149346.9|149044.4|149336.8|149033.2|3
1647557250000|2022-03-17 22:47:30|149360.7|149018.7|149286.4|149081.1|149361.4|149081.1|149286.4|149018.7|7
1647557260000|2022-03-17 22:47:40|149291.4|149080.4|149295.4|149079.5|149295.4|149080.4|149291.4|149079.5|2
1647557270000|2022-03-17 22:47:50|149311.3|149077.4|149364.7|149022.7|149364.7|149077.4|149311.3|149022.4|3
1647557280000|2022-03-17 22:48:00|149363.7|149021.7|149343.1|149027.1|149363.7|149049.1|149309.3|149021.7|5
1647557290000|2022-03-17 22:48:10|149331.9|149043.7|149311.8|149056.5|149331.9|149056.5|149311.8|149043.7|2
1647557300000|2022-03-17 22:48:20|149308.6|149014.1|149350|149023.7|149357.3|149023.7|149308.6|149014.1|4
1647557310000|2022-03-17 22:48:30|149324.3|149057.6|149326|149065.3|149326|149067.2|149310.7|149057.6|4
1647557320000|2022-03-17 22:48:40|149244.4|149114.4|149303.2|149074.7|149310.4|149114.4|149244.4|149067|5
1647557330000|2022-03-17 22:48:50|149310.3|149072.9|149365.7|149023.7|149366|149072.9|149310.3|149023.7|3
1647557340000|2022-03-17 22:49:00|149367.6|149025.6|149365.6|149023.6|149367.6|149025.6|149365|149023|4
1647557350000|2022-03-17 22:49:10|149326.2|149041.1|149360.1|149018.1|149360.1|149048|149324.5|149018.1|4
1647557360000|2022-03-17 22:49:20|149360.5|149018.5|149285.2|149081.9|149360.5|149115.2|149244.4|149018.5|4
1647557370000|2022-03-17 22:49:30|149293.1|149080.6|149311.3|149077.4|149311.3|149080.6|149293.1|149077.4|2
1647557380000|2022-03-17 22:49:40|149336.1|149045.5|149303.6|149069.7|149340.8|149112.2|149242.2|149041.9|7
1647557390000|2022-03-17 22:49:50|149324.4|149058.1|149355.5|149025.7|149361.4|149064.2|149317.2|149019.4|4
1647557400000|2022-03-17 22:50:00|149343.5|149037.5|149357.5|149018.9|149362.9|149037.5|149343.5|149018.9|4
1647557410000|2022-03-17 22:50:10|149340.2|149036.4|149337.1|149043.8|149341.6|149044.9|149331.8|149036.4|5
1647557420000|2022-03-17 22:50:20|149292.2|149078.2|149305.5|149075.3|149308.3|149078.9|149292.2|149071.6|5
1647557440000|2022-03-17 22:50:40|149289.8|149080.8|149303|149077.8|149308|149080.8|149289.8|149073.6|5
1647557450000|2022-03-17 22:50:50|149363.7|149021.7|149366|149024|149366.1|149024.1|149363.7|149021.7|4
1647557460000|2022-03-17 22:51:00|149317.4|149056.2|149346.2|149034.3|149360.1|149056.9|149317.4|149018.1|6
1647557470000|2022-03-17 22:51:10|149349.6|149033.6|149319.7|149072.3|149349.6|149072.3|149319.7|149033.6|3
1647557480000|2022-03-17 22:51:20|149288.4|149082.4|149305.1|149075.2|149308.5|149082.4|149288.4|149071.3|5
1647557490000|2022-03-17 22:51:30|149294.7|149080.1|149344.8|149036.2|149344.8|149084.4|149287.2|149036.2|5
1647557500000|2022-03-17 22:51:40|149339.6|149057.7|149366.9|149024.9|149367.2|149057.7|149339.6|149024.9|3
1647557510000|2022-03-17 22:51:50|149323|149052.1|149352.7|149010.7|149358.1|149052.1|149323|149010|9
1647557520000|2022-03-17 22:52:00|149352.6|149010.6|149323.4|149036|149353.2|149036|149323.4|149009.6|9
1647557530000|2022-03-17 22:52:10|149349.4|149035.6|149333.5|149018.6|149349.4|149035.6|149332.9|149007.4|7
1647557540000|2022-03-17 22:52:20|149336.4|149023.6|149324.7|149037.1|149350.4|149037.1|149324.7|149008.2|8
1647557550000|2022-03-17 22:52:30|149322.1|149040.5|149350.4|149008.4|149350.4|149042.9|149316.6|149008.4|7
1647557560000|2022-03-17 22:52:40|149333.7|149022.1|149327.5|149027.7|149347.8|149027.7|149327.5|149009.1|8
1647557570000|2022-03-17 22:52:50|149349.6|149007.6|149353|149011|149355.2|149013.2|149349.6|149007.6|6
1647557580000|2022-03-17 22:53:00|149348.9|149006.9|149347.2|149006.2|149349.1|149020.7|149330.1|149005.1|6
1647557590000|2022-03-17 22:53:10|149347.9|149005.9|149339.7|149014.2|149347.9|149014.2|149339.7|149005.9|3
1647557600000|2022-03-17 22:53:20|149347.9|149005.9|149349.3|149008.7|149349.7|149037.5|149320.6|149005.9|6
1647557610000|2022-03-17 22:53:30|149320.6|149025.2|149340.7|149013.6|149347.6|149029.8|149320.6|149005.6|6
1647557620000|2022-03-17 22:53:40|149350.6|149008.6|149350.1|149008.1|149350.6|149008.6|149350.1|149008.1|2
1647557630000|2022-03-17 22:53:50|149350.4|149008.4|149332.8|149024.8|149350.4|149024.8|149329.3|149007.7|7
1647557640000|2022-03-17 22:54:00|149310.7|149047|149310.5|149047.4|149310.7|149047.4|149310.5|149047|2
1647557650000|2022-03-17 22:54:10|149313.9|149047|149309.3|149048.2|149313.9|149048.7|149309.3|149047|5
1647557660000|2022-03-17 22:54:20|149312|149047.9|149317.1|149040.4|149349.8|149047.9|149312|149007.8|8
1647557670000|2022-03-17 22:54:30|149350.2|149008.2|149321.6|149023.1|149350.7|149023.1|149321.6|149008.2|4
1647557680000|2022-03-17 22:54:40|149342|149018.1|149350.6|149008.6|149351.3|149022.3|149338.2|149008.6|4
1647557690000|2022-03-17 22:54:50|149354.3|149012.3|149300.8|149046.8|149354.3|149047.6|149293.8|149012.3|5
1647557700000|2022-03-17 22:55:00|149306|149046.1|149326.5|149026.5|149326.5|149047.1|149304.2|149026.3|4
1647557710000|2022-03-17 22:55:10|149346.4|149023.7|149330.1|149017.7|149346.4|149045|149301.7|149017.7|6
1647557720000|2022-03-17 22:55:20|149336.7|149016.6|149350.1|149008.1|149350.1|149022.4|149336.7|149007.8|5
1647557730000|2022-03-17 22:55:30|149348.4|149009.7|149348.4|149009.7|149348.4|149009.7|149348.4|149009.7|1
1647557740000|2022-03-17 22:55:40|149350.4|149008.4|149336.6|149008.1|149350.8|149008.8|149336.6|149008.1|4
1647557750000|2022-03-17 22:55:50|149300.3|149046.2|149323.9|149034.5|149340.4|149047|149300.3|149034.5|6
1647557760000|2022-03-17 22:56:00|149322|149037|149324.8|149031.7|149332.7|149040.2|149317.7|149025.4|6
1647557770000|2022-03-17 22:56:10|149325.8|149032.6|149332.6|149019.9|149342.7|149032.6|149319.7|149011.5|5
1647557780000|2022-03-17 22:56:20|149329.2|149038.4|149351.6|149009.6|149353.4|149038.4|149329.2|149009.6|5
1647557790000|2022-03-17 22:56:30|149331.1|149018.9|149347.2|149005.2|149347.2|149022|149328.7|149005.2|8
1647557800000|2022-03-17 22:56:40|149353.1|149011.1|149332.5|149028.8|149353.1|149028.8|149332.5|149009.3|4
1647557810000|2022-03-17 22:56:50|149336.8|149029.5|149317.4|149032.5|149336.8|149046.2|149304.5|149025.5|11
1647557820000|2022-03-17 22:57:00|149328.4|149037.3|149352.6|149010.6|149352.6|149037.3|149328.4|149010.6|6
1647557830000|2022-03-17 22:57:10|149359.7|149017.7|149353.3|149011.3|149359.7|149017.7|149353.3|149011.3|4
1647557840000|2022-03-17 22:57:20|149352.8|149010.8|149337.8|149022.7|149358.2|149022.7|149333.4|149009.8|7
1647557850000|2022-03-17 22:57:30|149341.7|149018.1|149354.7|149012.7|149354.7|149018.1|149341.7|149008.3|5
1647557860000|2022-03-17 22:57:40|149336.5|149029.5|149303.9|149046.8|149346.9|149046.8|149303.9|149023.3|4
1647557870000|2022-03-17 22:57:50|149311.5|149045.3|149348.3|149019.3|149348.3|149045.3|149311.5|149019.3|4
1647557880000|2022-03-17 22:58:00|149336.5|149029.6|149336.3|149010.2|149353.8|149029.6|149328|149010.2|4
1647557890000|2022-03-17 22:58:10|149352.6|149014.6|149347.8|149005.8|149352.6|149023.8|149321|149005.8|5
1647557900000|2022-03-17 22:58:20|149345.8|149010.4|149345.8|149003.8|149345.8|149022.5|149319.6|149003.1|4
1647557910000|2022-03-17 22:58:30|149350.9|149008.9|149318.6|149035.9|149350.9|149039.1|149309.1|149006.1|9
1647557920000|2022-03-17 22:58:40|149311.2|149046.2|149312.7|149044.8|149312.7|149046.2|149311.2|149044.8|2
1647557930000|2022-03-17 22:58:50|149320.6|149047.7|149352.7|149010.7|149354.2|149064.5|149293.6|149010.7|16
1647557940000|2022-03-17 22:59:00|149352.8|149010.8|149345.4|149003.4|149353.4|149027.2|149314.6|149002.7|11
1647557950000|2022-03-17 22:59:10|149346.5|149004.5|149322.2|149026.5|149346.5|149026.5|149322.2|149004.5|8
1647557960000|2022-03-17 22:59:20|149322|149026.4|149346.2|149013.3|149351.1|149034.3|149322|149009.1|11
1647557970000|2022-03-17 22:59:30|149311.3|149034.7|149305.8|149059.4|149322.6|149073|149289.9|149029.2|14
1647557980000|2022-03-17 22:59:40|149319.3|149037|149313|149043.8|149319.3|149052.3|149297.7|149037|6
1647557990000|2022-03-17 22:59:50|149323.1|149032.1|149351.4|149009.4|149354.6|149033|149313.3|149005.7|8
1647558000000|2022-03-17 23:00:00|149350.5|149008.5|149327.2|149044.2|149360|149047.9|149298.8|149008.5|12
1647558010000|2022-03-17 23:00:10|149328.6|149046.2|149327.9|149034.8|149340.7|149046.2|149322.4|149028.9|7
1647558020000|2022-03-17 23:00:20|149328.2|149036.6|149323.2|149039.2|149328.2|149049.3|149306.1|149036.6|9
1647558030000|2022-03-17 23:00:30|149324.3|149037.8|149314.5|149046|149324.5|149050.3|149306|149037.6|12
1647558040000|2022-03-17 23:00:40|149318.3|149042.8|149321.6|149037.3|149323.7|149059.8|149295.1|149036.8|12
1647558050000|2022-03-17 23:00:50|149312.4|149042.6|149298.1|149032.8|149315.4|149057.5|149282|149031.6|22
1647558060000|2022-03-17 23:01:00|149300.7|149033.8|149351.8|149026.4|149378.5|149037|149297.7|149025.2|18
1647558070000|2022-03-17 23:01:10|149340.7|149034|149350.4|149029.8|149350.4|149034|149339.5|149029.7|15
1647558080000|2022-03-17 23:01:20|149351.7|149031.9|149333.9|149033.4|149351.7|149037.7|149327|149031.9|13
1647558090000|2022-03-17 23:01:30|149336.3|149031.4|149316.9|149050.1|149348.8|149071.7|149294.4|149028.7|15
1647558100000|2022-03-17 23:01:40|149322.3|149046.3|149314.5|149049.5|149330.3|149051.2|149311.8|149043|10
1647558110000|2022-03-17 23:01:50|149316.3|149048.7|149340.4|149028.7|149347.4|149082.8|149286.9|149022.1|12
1647558120000|2022-03-17 23:02:00|149299|149046.9|149321.9|149046.6|149322.1|149069.7|149299|149046.3|14
1647558130000|2022-03-17 23:02:10|149317.1|149051.3|149321.6|149047.1|149323.1|149056.2|149302.7|149044.1|12
1647558140000|2022-03-17 23:02:20|149320.5|149047|149341.5|149026.9|149341.5|149050.1|149317.9|149026.9|9
1647558150000|2022-03-17 23:02:30|149345.2|149023.8|149347.2|149028.7|149352.9|149033.1|149340.5|149021.9|10
1647558160000|2022-03-17 23:02:40|149346.7|149035.1|149323.1|149048.2|149346.7|149055.2|149311|149035.1|10
1647558170000|2022-03-17 23:02:50|149311.7|149052|149310.8|149055.1|149341.2|149055.9|149310|149025.3|10
1647558180000|2022-03-17 23:03:00|149324.6|149042.7|149337.3|149027.4|149341.2|149048.2|149314.7|149024.3|11
1647558190000|2022-03-17 23:03:10|149345.2|149021.3|149327.6|149031.9|149345.2|149031.9|149327.6|149021.3|7
1647558200000|2022-03-17 23:03:20|149318.5|149046|149330.5|149037.1|149331.8|149046|149318.5|149034.9|7
1647558210000|2022-03-17 23:03:30|149334.6|149033.5|149343.3|149028.9|149349.5|149033.5|149334.6|149022.3|6
1647558220000|2022-03-17 23:03:40|149344.3|149035.4|149358.1|149016.1|149358.1|149037.7|149344.3|149016.1|8
1647558230000|2022-03-17 23:03:50|149314.2|149041.1|149337.4|149033.6|149345.5|149046.1|149314.2|149025.8|10
1647558240000|2022-03-17 23:04:00|149347|149021.4|149336.7|149034.9|149347|149043|149328.5|149021.4|8
1647558250000|2022-03-17 23:04:10|149333.6|149038|149347.8|149022.4|149347.8|149038|149333.6|149022.4|6
1647558260000|2022-03-17 23:04:20|149337.3|149034.6|149335|149039.1|149352.1|149061.4|149305|149028.3|13
1647558270000|2022-03-17 23:04:30|149339.3|149040.8|149351.1|149032|149357|149040.9|149339.3|149025.2|21
1647558280000|2022-03-17 23:04:40|149353.8|149029.9|149353.2|149037.8|149390.5|149048.5|149345.3|149029.9|15
1647558290000|2022-03-17 23:04:50|149351.5|149038.8|149343.9|149035.9|149358.1|149038.8|149343.9|149020.4|14
1647558300000|2022-03-17 23:05:00|149331.8|149045.9|149338.3|149040.4|149340.9|149046|149331.8|149037.8|16
1647558310000|2022-03-17 23:05:10|149327.2|149046.1|149334.1|149039.3|149346.6|149046.1|149327.2|149034.5|14
1647558320000|2022-03-17 23:05:20|149338.6|149038.2|149337.7|149039.6|149339.8|149042.9|149330.5|149038.2|16
1647558330000|2022-03-17 23:05:30|149336.7|149039.4|149350.3|149032.5|149351.8|149041.9|149336.7|149030.7|15
1647558340000|2022-03-17 23:05:40|149348.5|149034|149313.6|149064.8|149353.9|149066.5|149309.4|149032.5|17
1647558350000|2022-03-17 23:05:50|149317.5|149061.5|149323|149055.2|149324.7|149064.4|149313.8|149053.2|15
1647558360000|2022-03-17 23:06:00|149324.5|149053.8|149328.9|149047|149331.2|149057.5|149318.2|149047|17
1647558370000|2022-03-17 23:06:10|149332.8|149045.1|149326.1|149060.5|149350.7|149093|149288.5|149037.4|25
1647558380000|2022-03-17 23:06:20|149325|149061.9|149314.3|149067.5|149338.9|149133.7|149258.1|149050|24
1647558390000|2022-03-17 23:06:30|149307.2|149072.4|149335.8|149063.3|149351.9|149072.4|149306.7|149060.2|9
1647558400000|2022-03-17 23:06:40|149335.9|149063.2|149326|149062.8|149342.9|149063.2|149325.4|149053.7|10
1647558410000|2022-03-17 23:06:50|149331.3|149062.6|149339.2|149042.3|149341.2|149062.6|149331.3|149041.4|10
1647558420000|2022-03-17 23:07:00|149335.5|149046.5|149303.6|149057.3|149349.6|149057.3|149303.6|149037.5|11
1647558430000|2022-03-17 23:07:10|149307.6|149066.1|149322.8|149058.4|149322.8|149068.3|149307.6|149058.4|9
1647558440000|2022-03-17 23:07:20|149319.8|149060.9|149357.2|149053.8|149369.4|149064.5|149315.3|149053.6|9
1647558450000|2022-03-17 23:07:30|149341.8|149056.6|149359.5|149042.2|149359.5|149056.6|149341|149040|9
1647558460000|2022-03-17 23:07:40|149359.3|149017.3|149352.2|149035.2|149359.3|149040.7|149336.4|149016.8|9
1647558470000|2022-03-17 23:07:50|149314.9|149050.7|149311.5|149060.5|149324.9|149060.5|149311.5|149047.7|6
1647558480000|2022-03-17 23:08:00|149311.6|149047|149350.1|149037.3|149354.5|149047|149311.6|149031.7|11
1647558490000|2022-03-17 23:08:10|149354.4|149040.6|149330.5|149049.8|149358.4|149049.8|149323.3|149032.2|7
1647558500000|2022-03-17 23:08:20|149356.9|149014.9|149358.1|149016.1|149358.1|149016.1|149352.8|149010.8|8
1647558510000|2022-03-17 23:08:30|149355.5|149019|149344.6|149034.9|149355.5|149050|149325.2|149019|5
1647558520000|2022-03-17 23:08:40|149357.4|149028.3|149327.3|149047.1|149357.4|149050.3|149316.7|149028.3|6
1647558530000|2022-03-17 23:08:50|149315.2|149052.6|149304|149060.4|149321.7|149061.4|149299.2|149052.1|9
1647558540000|2022-03-17 23:09:00|149302.3|149056.5|149337.7|149051.7|149337.7|149056.5|149302.3|149051|4
1647558550000|2022-03-17 23:09:10|149345.7|149051.2|149309.1|149059.3|149345.7|149064.6|149286.2|149051.2|9
1647558560000|2022-03-17 23:09:20|149329.5|149055.3|149351.6|149041.5|149367.8|149055.3|149329.5|149025.8|4
1647558570000|2022-03-17 23:09:30|149363.1|149026.5|149316.7|149048.1|149363.1|149048.1|149313.9|149026.5|3
1647558580000|2022-03-17 23:09:40|149323.3|149048.8|149294.7|149063.8|149323.3|149065|149284.5|149048.8|7
1647558590000|2022-03-17 23:09:50|149338.1|149052.9|149290.4|149063.8|149338.1|149063.8|149290.4|149052.7|4
1647558600000|2022-03-17 23:10:00|149327.1|149042.6|149350.6|149032.9|149352.5|149042.6|149327.1|149030.2|10
1647558610000|2022-03-17 23:10:10|149352.6|149030.1|149359.1|149031.5|149359.7|149037.4|149347.5|149023|14
1647558620000|2022-03-17 23:10:20|149357.1|149032.9|149329.5|149047.2|149357.2|149053|149317.6|149030.5|14
1647558630000|2022-03-17 23:10:30|149329.6|149048.1|149336.8|149046.5|149341.2|149050.1|149329|149044.3|8
1647558640000|2022-03-17 23:10:40|149349.7|149043.7|149333.7|149043.3|149359.5|149048.4|149320.5|149029.8|10
1647558650000|2022-03-17 23:10:50|149339.3|149041|149336.5|149039|149343.4|149044.3|149335.5|149036.6|5
1647558660000|2022-03-17 23:11:00|149359.4|149036.5|149310.3|149064.9|149359.4|149073.1|149301.2|149034.6|10
1647558670000|2022-03-17 23:11:10|149320.2|149057.1|149314|149062.3|149324.2|149062.3|149313.9|149053.2|6
1647558680000|2022-03-17 23:11:20|149303.2|149071.4|149329.3|149048.5|149336.2|149071.4|149302.3|149037.1|9
1647558690000|2022-03-17 23:11:30|149330.1|149048.9|149334|149045.7|149334|149055.1|149323.2|149045.7|9
1647558700000|2022-03-17 23:11:40|149329.6|149049.5|149346.2|149043.2|149346.2|149054.4|149327.2|149043.2|7
1647558710000|2022-03-17 23:11:50|149347.3|149042.9|149327.6|149048.9|149347.3|149055|149311.5|149042.9|10
1647558720000|2022-03-17 23:12:00|149304.6|149066.5|149351|149029.4|149361.1|149067.7|149304.6|149018.4|9
1647558730000|2022-03-17 23:12:10|149353.6|149026.1|149347.5|149039.1|149363.4|149043.5|149344.7|149020.5|10
1647558740000|2022-03-17 23:12:20|149321.9|149052.3|149319|149059.2|149326.1|149083.1|149296.5|149051|12
1647558750000|2022-03-17 23:12:30|149316|149063|149315.3|149065.2|149318.1|149065.2|149315.3|149061.3|5
1647558760000|2022-03-17 23:12:40|149306.5|149065.7|149301.4|149059.4|149320.4|149065.7|149298|149057.3|6
1647558770000|2022-03-17 23:12:50|149305.3|149057.9|149338.7|149042.8|149345.3|149057.9|149305.3|149038.4|10
1647558780000|2022-03-17 23:13:00|149359|149039.5|149364.2|149022.2|149367.7|149039.5|149359|149022.1|7
1647558790000|2022-03-17 23:13:10|149363.3|149021.3|149312|149056.5|149364.1|149056.5|149312|149021.3|6
1647558800000|2022-03-17 23:13:20|149320.3|149054.1|149323.4|149046.3|149336.4|149054.1|149318.7|149037.4|10
1647558810000|2022-03-17 23:13:30|149330.6|149047.2|149343.6|149036.4|149343.6|149049|149330.6|149036.4|5
1647558820000|2022-03-17 23:13:40|149342.3|149038.6|149317.1|149055.4|149353.1|149058.5|149317.1|149038.6|8
1647558830000|2022-03-17 23:13:50|149323.8|149053.1|149319.9|149053|149355.7|149058.1|149314.1|149013.7|8
1647558840000|2022-03-17 23:14:00|149306.8|149057.1|149357.4|149015.4|149357.5|149057.3|149306.8|149014.3|8
1647558850000|2022-03-17 23:14:10|149358|149016|149308.5|149057.2|149358|149057.2|149308.5|149015.6|4
1647558860000|2022-03-17 23:14:20|149315.8|149054.7|149326.2|149053.5|149346.4|149054.7|149315.8|149039.9|9
1647558870000|2022-03-17 23:14:30|149315.9|149055.8|149329.8|149057.3|149330|149057.3|149315.9|149053.7|5
1647558880000|2022-03-17 23:14:40|149303|149063.7|149340|149034.8|149340|149063.7|149303|149034.8|6
1647558890000|2022-03-17 23:14:50|149338|149039|149324.3|149051.4|149338|149051.4|149324.3|149039|3
1647558900000|2022-03-17 23:15:00|149323.3|149050.2|149339.7|149065.9|149360.5|149066.7|149323.3|149041|9
1647558910000|2022-03-17 23:15:10|149339.6|149061.4|149348.2|149053.1|149348.2|149062.2|149338.8|149053.1|4
1647558920000|2022-03-17 23:15:20|149315.7|149058.1|149309.2|149060.6|149315.7|149061.8|149303.9|149058.1|6
1647558930000|2022-03-17 23:15:30|149323.2|149053.1|149298.8|149059|149323.2|149061.2|149283.7|149053.1|4
1647558940000|2022-03-17 23:15:40|149324.4|149053.5|149295.7|149057.7|149361|149057.7|149295.7|149024.2|7
1647558950000|2022-03-17 23:15:50|149319.7|149051.7|149328.4|149044.8|149335.5|149052.1|149319.6|149036.5|6
1647558960000|2022-03-17 23:16:00|149324.5|149048.2|149319.3|149051.4|149324.5|149051.4|149319.3|149048.2|3
1647558970000|2022-03-17 23:16:10|149343.8|149043.2|149302.2|149062.4|149343.8|149065.8|149283.6|149043.2|6
1647558980000|2022-03-17 23:16:20|149324.3|149053.5|149280.5|149065.5|149324.3|149065.5|149280.5|149053.5|8
1647558990000|2022-03-17 23:16:30|149296.2|149062.8|149362.7|149020.7|149362.7|149089.2|149291|149020.7|7
1647559000000|2022-03-17 23:16:40|149342.7|149045|149311|149054.6|149342.7|149056.3|149297.6|149045|3
1647559010000|2022-03-17 23:16:50|149321.8|149051.2|149338.5|149040.7|149350.2|149051.2|149321.8|149030.9|6
1647559020000|2022-03-17 23:17:00|149345.5|149040.1|149300.2|149056.7|149345.5|149056.7|149300.2|149040.1|4
1647559030000|2022-03-17 23:17:10|149311|149055.1|149311.9|149054.7|149311.9|149055.1|149311|149054.7|6
1647559040000|2022-03-17 23:17:20|149328|149053.2|149336.6|149049.4|149340.2|149062.9|149310|149043.1|10
1647559050000|2022-03-17 23:17:30|149323.6|149055|149327.5|149043.2|149337.6|149055|149322.6|149037.6|11
1647559060000|2022-03-17 23:17:40|149330.9|149055.6|149344.9|149038.6|149344.9|149055.6|149327.9|149038.6|5
1647559070000|2022-03-17 23:17:50|149343.9|149040.4|149341.9|149046.4|149354.3|149046.4|149341.9|149035.9|4
1647559080000|2022-03-17 23:18:00|149342|149049.2|149328.9|149058.1|149342|149061.8|149321.8|149049.2|6
1647559090000|2022-03-17 23:18:10|149352|149046.4|149345.1|149049.8|149352|149051.2|149342.1|149046.4|3
1647559100000|2022-03-17 23:18:20|149342.1|149050.9|149350|149040.9|149350|149050.9|149342.1|149040.9|5
1647559110000|2022-03-17 23:18:30|149361.7|149025.9|149337.6|149046.8|149361.7|149050.1|149333.8|149025.9|4
1647559120000|2022-03-17 23:18:40|149337.7|149048.3|149348.5|149036.9|149350.4|149048.3|149337.7|149033|4
1647559130000|2022-03-17 23:18:50|149341.4|149044.9|149339.9|149051.7|149341.4|149056.9|149328.6|149044.9|6
1647559140000|2022-03-17 23:19:00|149304|149064.8|149290.2|149052.8|149320.4|149064.8|149265.4|149052.8|11
1647559150000|2022-03-17 23:19:10|149305.1|149052.5|149320|149062.9|149339.9|149064.8|149265.7|149051.7|9
1647559160000|2022-03-17 23:19:20|149330.6|149056.9|149328.1|149044.3|149343.2|149057.4|149300.9|149033.5|10
1647559170000|2022-03-17 23:19:30|149342.3|149040.4|149351.1|149040.2|149351.1|149045.9|149334.2|149040.2|3
1647559180000|2022-03-17 23:19:40|149359.1|149029.3|149319.3|149048.6|149359.1|149049.1|149311.6|149029.3|3
1647559190000|2022-03-17 23:19:50|149321.5|149049.4|149313|149056.5|149321.5|149059.2|149301.2|149049.4|5
1647559200000|2022-03-17 23:20:00|149340.3|149050.9|149340.3|149035.6|149340.3|149061.3|149289.2|149035.6|5
1647559210000|2022-03-17 23:20:10|149341.6|149041.5|149356|149033.7|149356|149041.8|149340.7|149033.7|3
1647559220000|2022-03-17 23:20:20|149353.8|149036.1|149308|149050.1|149366.2|149050.1|149308|149024.5|6
1647559230000|2022-03-17 23:20:30|149319.5|149049.4|149339.1|149036.9|149339.1|149050.2|149318.9|149035.2|5
1647559240000|2022-03-17 23:20:40|149331.2|149043.9|149283|149062|149331.2|149062|149283|149043.9|2
1647559250000|2022-03-17 23:20:50|149299.4|149058.8|149311.7|149056.5|149311.7|149058.8|149299.4|149056.5|3
1647559260000|2022-03-17 23:21:00|149340.3|149039.6|149328.7|149041.6|149340.3|149053.9|149289.3|149034.7|13
1647559270000|2022-03-17 23:21:10|149290.5|149065|149375.3|149064.5|149385|149131.4|149261.4|149042.9|11
1647559280000|2022-03-17 23:21:20|149368.8|149061.6|149371.2|149047.9|149377.4|149061.6|149368.8|149037.7|5
1647559290000|2022-03-17 23:21:30|149370.5|149051.8|149345.1|149044.1|149370.5|149056.9|149319.5|149044.1|9
1647559300000|2022-03-17 23:21:40|149349.7|149047.5|149325|149039.4|149353.4|149047.5|149325|149034.8|6
1647559310000|2022-03-17 23:21:50|149321.9|149043.5|149306|149076.5|149333.9|149083.4|149286.8|149033.3|7
1647559320000|2022-03-17 23:22:00|149327.7|149064.9|149320.1|149058.9|149359.1|149072.3|149299.9|149042.6|9
1647559330000|2022-03-17 23:22:10|149315.3|149045.8|149322.5|149043.3|149323.9|149045.8|149315.3|149043.3|4
1647559340000|2022-03-17 23:22:20|149335.5|149032.1|149304.3|149049.3|149339.2|149049.3|149304.3|149032.1|6
1647559350000|2022-03-17 23:22:30|149310.1|149048.4|149255.2|149125.2|149329|149125.2|149255.1|149036.2|7
1647559360000|2022-03-17 23:22:40|149238.7|149108.7|149311.1|149070.6|149311.1|149108.7|149238.7|149067|9
1647559370000|2022-03-17 23:22:50|149287.9|149068.3|149288.7|149080.9|149288.8|149117.7|149242.9|149068.3|5
1647559380000|2022-03-17 23:23:00|149277.2|149076.3|149322.4|149043.5|149329.7|149076.3|149277.2|149037.2|7
1647559390000|2022-03-17 23:23:10|149323.8|149043.6|149321.2|149041.8|149326|149051.9|149304.2|149036.1|6
1647559400000|2022-03-17 23:23:20|149331.2|149039.7|149357.2|149068|149357.2|149068|149298.8|149039.7|6
1647559410000|2022-03-17 23:23:30|149358.8|149053.8|149304.9|149065.9|149358.8|149083.2|149285.1|149053.8|6
1647559420000|2022-03-17 23:23:40|149297.5|149069.1|149292.1|149065.9|149297.5|149069.1|149275|149065.9|3
1647559430000|2022-03-17 23:23:50|149245.7|149074.4|149329.7|149039.3|149339.2|149115.7|149245.7|149039.3|12
1647559440000|2022-03-17 23:24:00|149329.8|149039.2|149345.6|149019.5|149353.5|149041.6|149327.9|149011.3|14
1647559450000|2022-03-17 23:24:10|149344.5|149020.7|149353.5|149011.5|149353.5|149020.7|149344.5|149011.5|7
1647559460000|2022-03-17 23:24:20|149353.3|149011.3|149303.3|149045.2|149353.4|149045.2|149303.2|149011.3|10
1647559470000|2022-03-17 23:24:30|149296.2|149045.1|149343.5|149023|149345.4|149047.1|149296.2|149020.5|9
1647559480000|2022-03-17 23:24:40|149296.1|149042.7|149318|149034.6|149318|149042.7|149296.1|149034.4|7
1647559490000|2022-03-17 23:24:50|149297.3|149042.5|149309.7|149035.1|149309.7|149042.5|149294.9|149035.1|7
1647559500000|2022-03-17 23:25:00|149309.8|149017.2|149346.6|149019.9|149346.6|149027.3|149309.8|149017.2|6
1647559510000|2022-03-17 23:25:10|149346.7|149019.8|149310.3|149035|149353.1|149035|149307.9|149011.1|7
1647559520000|2022-03-17 23:25:20|149309.5|149043.3|149334|149035.1|149334|149043.3|149309.5|149035.1|3
1647559530000|2022-03-17 23:25:30|149350.5|149020|149339.8|149029.8|149350.5|149029.8|149339.7|149020|5
1647559540000|2022-03-17 23:25:40|149337.8|149032.5|149303|149041.1|149354.1|149042.6|149295.1|149012.1|7
1647559550000|2022-03-17 23:25:50|149322.8|149031.4|149331.9|149023|149339.5|149043.1|149310.2|149012.6|4
1647559560000|2022-03-17 23:26:00|149327.7|149026.8|149303.1|149040.9|149327.7|149041.7|149299.5|149026.8|5
1647559570000|2022-03-17 23:26:10|149324.6|149023.3|149337.5|149032.6|149338.9|149032.6|149324.6|149021|7
1647559580000|2022-03-17 23:26:20|149292.5|149051.1|149339.3|149030.1|149356|149112|149242|149015|8
1647559590000|2022-03-17 23:26:30|149348.7|149023.2|149304.7|149045.6|149348.7|149051.2|149290.9|149023.2|6
1647559600000|2022-03-17 23:26:40|149318.6|149040.3|149345.2|149013.2|149345.2|149040.3|149318.6|149013.2|6
1647559610000|2022-03-17 23:26:50|149352.4|149010.4|149324.2|149031.7|149352.4|149036.4|149312.5|149010.4|6
1647559620000|2022-03-17 23:27:00|149333.8|149024.7|149314.4|149033.8|149338.8|149033.8|149314.4|149018.3|4
1647559630000|2022-03-17 23:27:10|149326.8|149029|149286.6|149072.1|149332.7|149073.5|149285.3|149028.8|7
1647559640000|2022-03-17 23:27:20|149290.7|149073.8|149346.9|149023.2|149353|149073.8|149290.4|149016.1|9
1647559650000|2022-03-17 23:27:30|149345|149025.8|149353.6|149011.6|149353.6|149025.8|149343.9|149011.4|5
1647559660000|2022-03-17 23:27:40|149350.9|149014.6|149318.9|149027.3|149353.1|149027.3|149318.9|149011.1|3
1647559670000|2022-03-17 23:27:50|149313.9|149036.9|149304.4|149053.4|149313.9|149060.6|149296.8|149036.9|7
1647559680000|2022-03-17 23:28:00|149317.7|149039.4|149298.9|149049.1|149319.2|149051.5|149281.9|149038.8|4
1647559690000|2022-03-17 23:28:10|149241.3|149111.3|149334.8|149033.6|149334.8|149111.3|149227.8|149033.5|10
1647559700000|2022-03-17 23:28:20|149334.7|149013.2|149347.2|149020.2|149353.2|149020.2|149334.7|149013.2|5
1647559710000|2022-03-17 23:28:30|149353.9|149011.9|149352.9|149010.9|149353.9|149014.6|149351.5|149010.9|4
1647559720000|2022-03-17 23:28:40|149353.6|149011.6|149318|149029.8|149353.6|149037.6|149306.6|149011.6|7
1647559730000|2022-03-17 23:28:50|149325.6|149030.6|149325|149025.3|149337.2|149030.6|149325|149017.6|5
1647559740000|2022-03-17 23:29:00|149304.5|149036.2|149329.2|149029.3|149329.2|149038.4|149304.5|149029.2|7
1647559750000|2022-03-17 23:29:10|149341|149034.3|149333.1|149031|149341|149034.3|149333.1|149031|3
1647559760000|2022-03-17 23:29:20|149286.4|149049.4|149318|149029.7|149318|149052.8|149275|149029.2|7
1647559770000|2022-03-17 23:29:30|149335.7|149013.4|149305.4|149034.5|149335.7|149035|149299|149013.4|5
1647559780000|2022-03-17 23:29:40|149309.9|149033|149325.3|149019|149325.3|149037.5|149297.9|149019|4
1647559790000|2022-03-17 23:29:50|149318.8|149022.8|149352.4|149011.1|149352.4|149027.7|149318.8|149011.1|11
1647559800000|2022-03-17 23:30:00|149287.5|149041.3|149337.4|149008.9|149337.4|149041.3|149287.5|149008.9|9
1647559810000|2022-03-17 23:30:10|149329.9|149019.6|149319.2|149033.4|149339.9|149042|149310.2|149019.6|12
1647559820000|2022-03-17 23:30:20|149332.3|149024.4|149332.8|149024.3|149344.6|149030.8|149319|149009.8|9
1647559830000|2022-03-17 23:30:30|149333|149017|149342.6|149016.3|149348.6|149021.4|149333|149009.5|7
1647559840000|2022-03-17 23:30:40|149344|149015.5|149331.2|149022.3|149344|149030.3|149319.2|149015.5|6
1647559850000|2022-03-17 23:30:50|149330.1|149027.3|149313.4|149053.5|149330.1|149060.8|149306|149027.3|10
1647559860000|2022-03-17 23:31:00|149313.3|149051|149332.3|149025.3|149332.3|149053.7|149308.9|149025.3|7
1647559870000|2022-03-17 23:31:10|149328.1|149029.8|149321|149026.7|149336.2|149038.3|149307.8|149019.8|9
1647559880000|2022-03-17 23:31:20|149331.1|149021|149324.3|149028.9|149336.8|149029|149320.4|149019.8|4
1647559890000|2022-03-17 23:31:30|149325.4|149032.1|149336|149021.5|149343.6|149032.1|149325.4|149014.4|5
1647559900000|2022-03-17 23:31:40|149332.9|149024.5|149338.3|149032.5|149338.3|149032.5|149332.9|149024.5|2
1647559910000|2022-03-17 23:31:50|149280.5|149051.9|149331.7|149027.6|149338.5|149051.9|149280.5|149020.3|7
1647559920000|2022-03-17 23:32:00|149352.1|149014.9|149295.4|149047|149352.1|149051.1|149284.9|149014.9|6
1647559930000|2022-03-17 23:32:10|149305.9|149047.3|149331.3|149025.1|149337|149047.3|149305.9|149020.8|7
1647559940000|2022-03-17 23:32:20|149314.1|149042.4|149306.3|149052.8|149314.1|149063.3|149289.6|149042.4|6
1647559950000|2022-03-17 23:32:30|149307.4|149054.1|149307.1|149049|149308.9|149055.8|149297.4|149045.3|6
1647559960000|2022-03-17 23:32:40|149306.6|149051.3|149364.6|149040.3|149375|149061|149306.6|149040.3|5
1647559970000|2022-03-17 23:32:50|149364.1|149030|149313.4|149050.7|149364.1|149050.7|149313.4|149030|10
1647559980000|2022-03-17 23:33:00|149313.2|149050.8|149319.9|149030.9|149322.8|149056.5|149299.2|149025.5|8
1647559990000|2022-03-17 23:33:10|149353.9|149011.9|149303.3|149048.5|149353.9|149048.5|149303.3|149011.9|8
1647560000000|2022-03-17 23:33:20|149309|149042.6|149320.2|149035.3|149322.3|149043.6|149309|149033.2|12
1647560010000|2022-03-17 23:33:30|149319.2|149035.6|149326|149034.2|149327.4|149052.5|149300|149034.1|10
1647560020000|2022-03-17 23:33:40|149325.5|149034.3|149307|149054.2|149351.7|149055.6|149305.1|149011|12
1647560030000|2022-03-17 23:33:50|149311.1|149049.8|149318.9|149033.8|149332.3|149049.8|149301.8|149019.8|10
1647560040000|2022-03-17 23:34:00|149329.6|149025.5|149319.6|149030.7|149344.4|149030.7|149319.6|149011.9|8
1647560050000|2022-03-17 23:34:10|149330.3|149023.6|149339|149017.4|149339|149024.8|149330.3|149017.4|3
1647560060000|2022-03-17 23:34:20|149333.9|149021.4|149320.1|149028.4|149341.3|149030.6|149315|149015.1|6
1647560070000|2022-03-17 23:34:30|149330.2|149019.9|149349.5|149016|149354.5|149019.9|149330.2|149011.4|9
1647560080000|2022-03-17 23:34:40|149346.2|149024.1|149345.4|149023.3|149347.7|149025.2|149344.8|149019.2|7
1647560090000|2022-03-17 23:34:50|149344.9|149027.2|149323|149029.3|149344.9|149049.4|149288.8|149025.5|8
1647560100000|2022-03-17 23:35:00|149334.2|149025.9|149323.9|149032.6|149334.2|149032.6|149323.9|149025.9|4
1647560110000|2022-03-17 23:35:10|149338|149017.2|149333.9|149021.9|149353.4|149037.7|149306.6|149015.4|5
1647560120000|2022-03-17 23:35:20|149321|149029.2|149334.8|149023.3|149338.1|149029.9|149321|149016.2|9
1647560130000|2022-03-17 23:35:30|149343.9|149025.2|149350.2|149016.8|149350.2|149025.2|149343.9|149016.8|6
1647560140000|2022-03-17 23:35:40|149347.9|149019.8|149346.2|149021.9|149348.8|149044.6|149304.4|149019.8|8
1647560150000|2022-03-17 23:35:50|149347|149027.7|149333.4|149024.6|149351.2|149037.1|149314|149006.6|7
1647560160000|2022-03-17 23:36:00|149353.6|149011.6|149353.9|149011.9|149353.9|149015.2|149352.4|149010.9|5
1647560170000|2022-03-17 23:36:10|149356.4|149014.4|149326.3|149029.3|149356.8|149030.7|149319.1|149013.6|5
1647560180000|2022-03-17 23:36:20|149331.3|149024|149344.9|149027.2|149350.9|149027.2|149331.3|149020.4|4
1647560190000|2022-03-17 23:36:30|149353|149015.4|149308.1|149045.6|149357|149050.7|149289.8|149015.4|6
1647560200000|2022-03-17 23:36:40|149319.2|149043.4|149354.3|149014|149354.3|149043.4|149319.2|149014|5
1647560210000|2022-03-17 23:36:50|149354|149012|149340.4|149018.1|149354|149025.9|149323.6|149012|7
1647560220000|2022-03-17 23:37:00|149317|149032.1|149339.4|149019.2|149339.9|149032.1|149317|149017|7
1647560230000|2022-03-17 23:37:10|149341.6|149018.1|149352.8|149013.2|149352.8|149021.9|149336.8|149013.2|6
1647560240000|2022-03-17 23:37:20|149350.6|149015.7|149352.3|149012.1|149353.2|149019.3|149350.6|149010.5|5
1647560250000|2022-03-17 23:37:30|149353.2|149011.2|149331|149046.2|149353.2|149046.2|149314.3|149011.2|9
1647560260000|2022-03-17 23:37:40|149332.3|149041.1|149310.8|149048.3|149338.8|149050|149310.8|149031.9|11
1647560270000|2022-03-17 23:37:50|149312|149047.1|149330|149030.7|149337.4|149047.1|149312|149024.4|5
1647560280000|2022-03-17 23:38:00|149326.3|149034.2|149316.7|149038.1|149341.3|149038.2|149315.3|149022|7
1647560290000|2022-03-17 23:38:10|149322|149038.8|149352.4|149011|149352.4|149038.8|149312.3|149011|6
1647560300000|2022-03-17 23:38:20|149353.2|149011.2|149306.2|149038.3|149353.2|149038.3|149306.2|149011.2|5
1647560310000|2022-03-17 23:38:30|149319.9|149031.5|149338.5|149019.1|149338.5|149031.5|149319.9|149019.1|3
1647560320000|2022-03-17 23:38:40|149332.5|149031.4|149342.8|149028.3|149342.8|149034.5|149330.2|149027.7|6
1647560330000|2022-03-17 23:38:50|149346.9|149028.2|149308.6|149047.8|149347.1|149052|149296.9|149025.8|5
1647560340000|2022-03-17 23:39:00|149312.8|149046.3|149312.9|149045.9|149312.9|149046.3|149312.8|149045.9|2
1647560350000|2022-03-17 23:39:10|149307.3|149047.9|149297.9|149042.4|149312.9|149047.9|149290.4|149024.7|5
1647560360000|2022-03-17 23:39:20|149312.9|149036.4|149299|149048.8|149312.9|149053.7|149285|149035.8|5
1647560370000|2022-03-17 23:39:30|149303.4|149047.2|149328.4|149046.8|149331.6|149049.3|149303.4|149026.3|6
1647560380000|2022-03-17 23:39:40|149325.1|149048.1|149286.1|149052.8|149341.2|149058|149286.1|149041.1|5
1647560390000|2022-03-17 23:39:50|149299.9|149048.4|149316|149043.2|149316|149048.4|149299.9|149043.2|4
1647560400000|2022-03-17 23:40:00|149241.6|149111.6|149272.8|149066.5|149292.4|149111.6|149241.6|149066.5|5
1647560410000|2022-03-17 23:40:10|149308.5|149047.6|149311|149045.2|149316|149051.1|149302.1|149045.2|6
1647560420000|2022-03-17 23:40:20|149306.4|149047|149316|149043.2|149321.6|149047|149306.4|149042.1|4
1647560430000|2022-03-17 23:40:30|149337|149036.6|149345.8|149027.1|149345.8|149065.9|149319|149027.1|9
1647560440000|2022-03-17 23:40:40|149334.2|149036.7|149338.6|149022|149353.1|149041.1|149314.6|149017.6|11
1647560450000|2022-03-17 23:40:50|149345.3|149015.8|149337|149026.2|149347.4|149026.2|149337|149015.8|7
1647560460000|2022-03-17 23:41:00|149335.2|149026.1|149303.1|149038.3|149350.3|149044.3|149287.7|149014.3|11
1647560470000|2022-03-17 23:41:10|149309.2|149035.3|149327.9|149030|149336.7|149044.6|149309.2|149022|7
1647560480000|2022-03-17 23:41:20|149323.5|149033.5|149323.5|149033.6|149323.5|149033.6|149323.4|149033.5|4
1647560490000|2022-03-17 23:41:30|149344|149024.7|149317.1|149036.5|149350.7|149042.5|149300.2|149016.3|5
1647560500000|2022-03-17 23:41:40|149327.5|149038.7|149313.9|149045.6|149327.5|149045.7|149313.9|149036.6|6
1647560510000|2022-03-17 23:41:50|149334.8|149040.4|149297.2|149049.8|149335.2|149051.2|149293.2|149040.4|6
1647560520000|2022-03-17 23:42:00|149303.5|149048.2|149308.9|149044.8|149308.9|149048.2|149303.5|149044.7|4
1647560530000|2022-03-17 23:42:10|149240.5|149110.5|149283.2|149062.3|149292|149111.4|149237.7|149062.3|8
1647560540000|2022-03-17 23:42:20|149283.4|149062.4|149309.2|149044.8|149309.2|149069.4|149277.8|149044.8|9
1647560550000|2022-03-17 23:42:30|149303|149044.9|149268.8|149049.3|149309.2|149049.3|149268.8|149044|7
1647560560000|2022-03-17 23:42:40|149267.8|149048.6|149338.9|149040.1|149343|149048.6|149261.9|149038.2|6
1647560570000|2022-03-17 23:42:50|149333.9|149040.7|149335.3|149041.4|149337.3|149046.1|149333.9|149040.7|8
1647560580000|2022-03-17 23:43:00|149334.1|149040.6|149298.7|149047.7|149334.1|149051.3|149284.6|149039.9|4
1647560590000|2022-03-17 23:43:10|149315.1|149048.2|149316.1|149046.5|149317.8|149048.2|149315.1|149046.5|3
1647560600000|2022-03-17 23:43:20|149303.1|149039.4|149333.9|149036.2|149334|149039.4|149303.1|149034.8|5
1647560610000|2022-03-17 23:43:30|149279.5|149040.6|149299.9|149047.3|149306.7|149053.5|149275.6|149040|6
1647560620000|2022-03-17 23:43:40|149306.7|149045.6|149305.7|149044.6|149306.7|149047.9|149294.3|149044.6|7
1647560630000|2022-03-17 23:43:50|149299|149046.5|149294.3|149047.9|149305.7|149051.2|149282.5|149044.6|5
1647560640000|2022-03-17 23:44:00|149294.4|149067.1|149287.7|149063.8|149294.4|149118|149243.8|149063.8|14
1647560650000|2022-03-17 23:44:10|149293.8|149062.1|149240.1|149110.1|149293.8|149111.5|149236.4|149062.1|14
1647560660000|2022-03-17 23:44:20|149239.1|149109.1|149302.9|149060.3|149328.5|149148|149238.9|149040.7|24
1647560670000|2022-03-17 23:44:30|149330.7|149048.2|149365|149049.9|149384.1|149148.3|149245.8|149010.4|26
1647560680000|2022-03-17 23:44:40|149318|149108.8|149336.2|149021.7|149373.6|149108.8|149280.3|149012.1|19
1647560690000|2022-03-17 23:44:50|149330.9|149027.9|149344.5|149053.7|149353.7|149065.3|149288.7|149027.9|14
1647560700000|2022-03-17 23:45:00|149345.6|149054.2|149337.5|149049.6|149352.8|149057.3|149336.7|149049.6|14
1647560710000|2022-03-17 23:45:10|149334.3|149055.7|149360.5|149032.1|149361.4|149055.7|149331.3|149032.1|7
1647560720000|2022-03-17 23:45:20|149328.6|149032.2|149321.3|149031.1|149328.6|149041.5|149305.2|149030.4|10
1647560730000|2022-03-17 23:45:30|149320.3|149032.5|149325.7|149028.9|149340.7|149041.2|149302.1|149014.4|12
1647560740000|2022-03-17 23:45:40|149295|149049.5|149301.7|149047.3|149301.7|149049.5|149295|149047.3|3
1647560750000|2022-03-17 23:45:50|149295.2|149049.3|149328|149022.2|149328|149049.3|149295.2|149012.5|8
1647560760000|2022-03-17 23:46:00|149328.3|149022.1|149295.5|149038.1|149328.3|149044|149284.4|149022.1|7
1647560770000|2022-03-17 23:46:10|149302.1|149046.7|149329|149019.6|149329|149046.7|149302.1|149010.4|6
1647560780000|2022-03-17 23:46:20|149272|149021.9|149305|149034.2|149305|149053.1|149272|149021.9|9
1647560790000|2022-03-17 23:46:30|149299|149037.2|149302.7|149031.2|149329.5|149044.5|149279.3|149018.8|9
1647560800000|2022-03-17 23:46:40|149302.8|149034.8|149302.9|149034.7|149302.9|149034.8|149296.1|149034.3|5
1647560810000|2022-03-17 23:46:50|149296.2|149032.8|149291.4|149039.1|149302.9|149042.5|149279.3|149032.8|5
1647560820000|2022-03-17 23:47:00|149291.5|149039.2|149297.1|149048.8|149331|149112|149240.3|149038.4|14
1647560830000|2022-03-17 23:47:10|149317.9|149033.9|149340.5|149015.9|149340.5|149033.9|149317.9|149015.9|6
1647560840000|2022-03-17 23:47:20|149334.2|149021.5|149313.7|149033|149341.4|149033|149313.7|149018.1|9
1647560850000|2022-03-17 23:47:30|149329.1|149022.6|149303|149045.2|149329.1|149048.8|149290.6|149022.6|4
1647560860000|2022-03-17 23:47:40|149320.7|149045|149314.3|149036.8|149323.6|149045|149312.8|149034.2|9
1647560870000|2022-03-17 23:47:50|149309|149052.9|149320.7|149050.3|149322.6|149054.2|149309|149050.3|6
1647560880000|2022-03-17 23:48:00|149293.6|149047.6|149287.2|149049.8|149305|149051.7|149281.7|149044.9|8
1647560890000|2022-03-17 23:48:10|149291.7|149048.5|149331.7|149036.7|149331.7|149048.5|149291.7|149036.7|3
1647560900000|2022-03-17 23:48:20|149346.8|149016.6|149322.2|149056.9|149350.4|149081.8|149300.6|149014.1|9
1647560910000|2022-03-17 23:48:30|149301.6|149063.8|149332.8|149056.9|149332.8|149063.8|149301.6|149056.9|3
1647560920000|2022-03-17 23:48:40|149321.7|149058.8|149330.6|149047.2|149330.8|149058.8|149311.3|149044.9|6
1647560930000|2022-03-17 23:48:50|149302.9|149052.7|149330.9|149037.8|149330.9|149111.7|149241.7|149037.8|8
1647560940000|2022-03-17 23:49:00|149278.4|149041.2|149278.4|149053.1|149278.4|149053.1|149278.4|149039.5|3
1647560950000|2022-03-17 23:49:10|149303.2|149052.2|149310.5|149046.3|149312.8|149052.2|149303.2|149046.3|5
1647560960000|2022-03-17 23:49:20|149304.7|149044.6|149313.1|149045.3|149313.1|149052.6|149283|149044.6|6
1647560970000|2022-03-17 23:49:30|149334.1|149025.4|149326.4|149027.1|149334.2|149039.1|149308|149024.9|9
1647560980000|2022-03-17 23:49:40|149327|149028.2|149298.2|149048.1|149332.9|149048.1|149298.2|149024|9
1647560990000|2022-03-17 23:49:50|149304.8|149045.7|149291.7|149048|149304.8|149055.2|149278.5|149043.2|9
1647561000000|2022-03-17 23:50:00|149302.2|149043.2|149293.5|149046.7|149326.8|149056.1|149268.6|149032|8
1647561010000|2022-03-17 23:50:10|149288.6|149048.6|149328.1|149031.6|149328.1|149048.6|149282|149031.6|8
1647561020000|2022-03-17 23:50:20|149341.5|149032.5|149329.8|149029.1|149341.6|149038.2|149312.9|149024.7|10
1647561030000|2022-03-17 23:50:30|149335|149024.6|149311.6|149043.8|149335|149047.4|149306.1|149024.6|5
1647561040000|2022-03-17 23:50:40|149296.6|149039.5|149283.2|149055.1|149330.1|149055.1|149283.2|149033|7
1647561050000|2022-03-17 23:50:50|149300.8|149047.7|149286.3|149051.3|149306.7|149054.8|149277.8|149044.2|7
1647561060000|2022-03-17 23:51:00|149303.1|149048|149289.4|149050.4|149303.4|149054.6|149279.6|149044|6
1647561070000|2022-03-17 23:51:10|149288.7|149048.7|149301.3|149044.9|149301.3|149048.7|149288.7|149044.2|5
1647561080000|2022-03-17 23:51:20|149329.5|149031.6|149329.5|149032.4|149329.5|149035.5|149329.5|149031.6|5
1647561090000|2022-03-17 23:51:30|149278.1|149033.1|149278.1|149055|149278.1|149055|149278.1|149033.1|3
1647561100000|2022-03-17 23:51:40|149265.2|149049.8|149231.5|149101.5|149329.5|149108.3|149231.5|149038.9|7
1647561110000|2022-03-17 23:51:50|149230.4|149100.4|149275.2|149069.6|149285|149103.5|149228.8|149065.4|6
1647561120000|2022-03-17 23:52:00|149273.6|149073.3|149280.8|149067|149283.5|149073.3|149273.6|149066.5|3
1647561130000|2022-03-17 23:52:10|149294.1|149047.6|149301.1|149045.1|149301.1|149047.6|149294.1|149045.1|2
1647561140000|2022-03-17 23:52:20|149329.5|149034.7|149301.1|149045.1|149329.5|149052|149282.2|149034.7|4
1647561150000|2022-03-17 23:52:30|149315.7|149046.9|149334.5|149064|149338.9|149076.7|149315.7|149046.2|5
1647561160000|2022-03-17 23:52:40|149347.8|149056.9|149310.5|149044.9|149350.1|149058.8|149292.5|149044.9|6
1647561170000|2022-03-17 23:52:50|149327.8|149041.4|149321.1|149040.8|149327.8|149044|149319.7|149039.4|6
1647561180000|2022-03-17 23:53:00|149320.2|149045.7|149310.1|149044.7|149320.2|149050.3|149295.5|149044.5|5
1647561200000|2022-03-17 23:53:20|149301.1|149045.1|149301.1|149041.6|149301.1|149045.1|149294.1|149039.4|5
1647561210000|2022-03-17 23:53:30|149329.5|149039.7|149301.1|149045.1|149329.5|149052|149282.2|149038.9|5
1647561220000|2022-03-17 23:53:40|149329.5|149034.7|149328.5|149033.6|149329.5|149034.7|149328.5|149033.6|3
1647561230000|2022-03-17 23:53:50|149276.1|149053.9|149296.7|149047.2|149296.7|149054|149276.1|149047.2|4
1647561240000|2022-03-17 23:54:00|149276.1|149054|149272.6|149055.4|149303.1|149055.4|149272.6|149044.5|5
1647561250000|2022-03-17 23:54:10|149281.9|149052.1|149286.5|149048.1|149286.5|149052.1|149276.4|149046.6|7
1647561260000|2022-03-17 23:54:20|149297.2|149045.2|149329.6|149036.8|149329.6|149046.2|149297.2|149036.8|3
1647561270000|2022-03-17 23:54:30|149264.9|149040.9|149329.6|149034.7|149329.6|149057.2|149264.9|149034.7|5
1647561290000|2022-03-17 23:54:50|149285.8|149054.3|149306.2|149042.6|149306.2|149054.3|149285.8|149040.1|4
1647561300000|2022-03-17 23:55:00|149287.7|149051|149280.8|149068.4|149287.7|149110|149236.9|149051|7
1647561310000|2022-03-17 23:55:10|149277.6|149069.7|149281.1|149067.6|149286.8|149069.7|149277.6|149064.1|3
1647561320000|2022-03-17 23:55:20|149329.6|149040.9|149291.7|149048.2|149329.6|149060.7|149287.3|149040.9|9
1647561330000|2022-03-17 23:55:30|149298.1|149046.2|149338.4|149059.5|149346.7|149076.2|149298.1|149037.2|6
1647561340000|2022-03-17 23:55:40|149283.4|149061.2|149239|149109|149293.5|149109|149239|149049.6|6
1647561350000|2022-03-17 23:55:50|149282.9|149066.9|149281|149067.1|149282.9|149067.5|149267.7|149066.3|5
1647561360000|2022-03-17 23:56:00|149298.7|149062|149310.5|149046.7|149310.6|149062|149298.7|149046.6|4
1647561370000|2022-03-17 23:56:10|149294.7|149046|149329.3|149038|149329.3|149046|149294.7|149038|6
1647561380000|2022-03-17 23:56:20|149329.1|149039.2|149294.4|149047.5|149329.1|149051.9|149277.1|149039.2|6
1647561390000|2022-03-17 23:56:30|149289.5|149040.4|149328.7|149034.3|149328.7|149043.3|149289.5|149034.3|8
1647561400000|2022-03-17 23:56:40|149344.5|149040|149337.4|149038.8|149344.5|149040|149337.4|149038.8|3
1647561410000|2022-03-17 23:56:50|149335.2|149038.4|149301|149046.5|149335.2|149053.2|149285.7|149038.4|6
1647561420000|2022-03-17 23:57:00|149321.2|149045.2|149327.9|149064.9|149327.9|149066.2|149288.6|149045.2|5
1647561430000|2022-03-17 23:57:10|149258|149128|149343.5|149051|149364.3|149128|149258|149051|7
1647561440000|2022-03-17 23:57:20|149339.2|149055.8|149320.4|149063.1|149365.8|149071.3|149320.3|149055.8|7
1647561450000|2022-03-17 23:57:30|149328.2|149053.3|149308.5|149056.8|149338.5|149056.8|149308.5|149041.6|4
1647561460000|2022-03-17 23:57:40|149288|149056.6|149308.3|149043.3|149308.3|149057.5|149280.5|149043.3|7
1647561470000|2022-03-17 23:57:50|149311.4|149042.3|149282.8|149072|149324.3|149101.7|149231.7|149041.3|8
1647561480000|2022-03-17 23:58:00|149233.5|149103.5|149299|149044.3|149299|149103.5|149228.3|149044.3|4
1647561490000|2022-03-17 23:58:10|149280.8|149049.6|149298.7|149044.8|149299|149049.6|149280.8|149044.5|6
1647561500000|2022-03-17 23:58:20|149298.6|149044.1|149330.6|149037.3|149330.6|149062.7|149296.4|149037.3|9
1647561510000|2022-03-17 23:58:30|149323.2|149036|149290.8|149058.5|149344.3|149081.6|149287.4|149036|7
1647561520000|2022-03-17 23:58:40|149291.4|149060.5|149305.8|149055.6|149306|149060.5|149291.4|149055.6|5
1647561530000|2022-03-17 23:58:50|149308.5|149056.3|149304.5|149048.1|149308.5|149056.5|149287.6|149048.1|6
1647561540000|2022-03-17 23:59:00|149309.8|149047.4|149275.9|149051.8|149310.8|149051.8|149275.9|149044.1|8
1647561550000|2022-03-17 23:59:10|149292.5|149053.1|149297.5|149044.3|149298|149053.1|149292.5|149044.3|4
1647561560000|2022-03-17 23:59:20|149286.8|149069.8|149242.3|149112.3|149355|149112.3|149242.3|149038.1|12
1647561570000|2022-03-17 23:59:30|149238.6|149108.6|149237.4|149107.4|149280.4|149112.7|149237.4|149074.4|7
1647561580000|2022-03-17 23:59:40|149277.2|149071.4|149280.1|149073.3|149280.4|149109.7|149239.7|149071.4|5
1647561590000|2022-03-17 23:59:50|149279.6|149075.6|149283|149065.7|149283|149111.1|149240.2|149065.7|7
1647561600000|2022-03-18 00:00:00|149283.1|149064.2|149237.9|149107.9|149294.3|149114.8|149237.9|149064.2|18
1647561610000|2022-03-18 00:00:10|149293.4|149057.3|149300.3|149041.5|149314.2|149057.3|149286.6|149035|29
1647561620000|2022-03-18 00:00:20|149304.7|149038.3|149308.3|149040.2|149308.8|149050.6|149293.2|149035.7|25
1647561630000|2022-03-18 00:00:30|149309|149039|149304.3|149053|149329.9|149053|149300|149034.3|18
1647561640000|2022-03-18 00:00:40|149304.4|149054.4|149228.7|149098.7|149304.4|149102.6|149228.7|149054.4|19
1647561650000|2022-03-18 00:00:50|149225.6|149095.6|149268.6|149052.2|149269.4|149095.9|149222.9|149051.7|14
1647561660000|2022-03-18 00:01:00|149264.2|149054.7|149222.6|149092.6|149268.2|149093.1|149221.4|149052.6|12
1647561670000|2022-03-18 00:01:10|149222.7|149092.7|149307.6|149045.5|149317.9|149092.7|149222.5|149037.5|19
1647561680000|2022-03-18 00:01:20|149281.3|149054.7|149311.5|149034|149317.3|149054.7|149281.3|149026.5|13
1647561690000|2022-03-18 00:01:30|149315.3|149034.2|149292.7|149040.1|149315.3|149044.7|149290.3|149030.5|15
1647561700000|2022-03-18 00:01:40|149309.4|149033.7|149222.1|149092.1|149313.3|149093.4|149222.1|149032.3|9
1647561710000|2022-03-18 00:01:50|149223.4|149093.4|149279.4|149053.2|149280|149093.4|149223.4|149051.2|8
1647561720000|2022-03-18 00:02:00|149279.2|149053.5|149315.5|149048|149325.1|149053.8|149278.3|149044.4|9
1647561730000|2022-03-18 00:02:10|149323.2|149049.6|149305.8|149035.5|149323.2|149102.2|149232.2|149029.7|10
1647561740000|2022-03-18 00:02:20|149305.9|149044.2|149304.9|149044.4|149313.7|149053|149288.1|149043.6|13
1647561750000|2022-03-18 00:02:30|149289.3|149051.8|149224.8|149094.8|149304.9|149094.8|149224.8|149040.1|9
1647561760000|2022-03-18 00:02:40|149224.9|149094.9|149223.7|149093.7|149227.9|149097.9|149220.7|149090.7|8
1647561770000|2022-03-18 00:02:50|149219.9|149089.9|149232.3|149102.3|149236.5|149106.5|149219.9|149089.9|7
1647561780000|2022-03-18 00:03:00|149231.8|149101.8|149227.6|149097.6|149284.1|149103.1|149227.6|149052.7|6
1647561790000|2022-03-18 00:03:10|149263.7|149059.8|149270|149047|149285.3|149063.4|149263.7|149035.9|6
1647561800000|2022-03-18 00:03:20|149270.5|149048.9|149271.1|149050.4|149271.1|149050.4|149270.5|149048.9|2
1647561810000|2022-03-18 00:03:30|149287.9|149034|149250|149120|149287.9|149124|149226.6|149034|6
1647561820000|2022-03-18 00:03:40|149227.5|149097.5|149231.1|149101.1|149255.4|149125.4|149215.5|149085.5|15
1647561830000|2022-03-18 00:03:50|149235.8|149105.8|149322.3|149060.7|149322.3|149109.2|149226.7|149031.1|15
1647561840000|2022-03-18 00:04:00|149215.9|149085.9|149306.5|149058.5|149309.9|149085.9|149215.9|149044.4|10
1647561850000|2022-03-18 00:04:10|149312.2|149045.3|149321.4|149045.7|149327.5|149061|149306.5|149038|8
1647561860000|2022-03-18 00:04:20|149322.2|149045.4|149293.4|149079.2|149324.7|149125.6|149239.6|149045.4|15
1647561870000|2022-03-18 00:04:30|149288.4|149081.6|149292|149085.7|149296.4|149118.8|149243.5|149081.6|7
1647561880000|2022-03-18 00:04:40|149246.4|149116.4|149247.9|149117.9|149247.9|149117.9|149245.1|149115.1|5
1647561890000|2022-03-18 00:04:50|149247.8|149117.8|149236.2|149106.2|149291.7|149117.8|149231.7|149077.5|11
1647561900000|2022-03-18 00:05:00|149231.5|149101.5|149243.6|149113.6|149263.6|149133.6|149231.5|149101.5|9
1647561910000|2022-03-18 00:05:10|149245.5|149115.5|149297|149091.8|149297|149120.2|149237.6|149081|10
1647561920000|2022-03-18 00:05:20|149250.4|149120.4|149247.4|149117.4|149295.7|149132.5|149247.4|149087.5|8
1647561930000|2022-03-18 00:05:30|149299.4|149078.9|149311.3|149085.9|149317.9|149085.9|149292.3|149078.9|7
1647561940000|2022-03-18 00:05:40|149312.1|149086.7|149240.2|149110.2|149312.1|149110.5|149236.7|149074.5|9
1647561950000|2022-03-18 00:05:50|149233.4|149103.4|149257.4|149127.4|149267.3|149137.3|149233.4|149103.4|7
1647561960000|2022-03-18 00:06:00|149265|149135|149255.4|149125.4|149266.5|149136.5|149255.4|149125.4|5
1647561970000|2022-03-18 00:06:10|149235.2|149105.2|149320.6|149059.1|149320.6|149110.1|149235.2|149059.1|7
1647561980000|2022-03-18 00:06:20|149336.2|149076.9|149308.7|149074.4|149336.2|149085.4|149304.8|149070.9|9
1647561990000|2022-03-18 00:06:30|149289.6|149077.3|149290.6|149076|149306.5|149077.3|149289.6|149064.5|6
1647562000000|2022-03-18 00:06:40|149301.8|149076.7|149235.2|149105.2|149301.8|149105.2|149235.2|149067.8|4
1647562010000|2022-03-18 00:06:50|149230.7|149100.7|149242.5|149112.5|149242.5|149112.5|149230.7|149100.7|8
1647562020000|2022-03-18 00:07:00|149245.9|149115.9|149230.6|149100.6|149278.7|149115.9|149226.9|149057.8|11
1647562030000|2022-03-18 00:07:10|149232.2|149102.2|149232.8|149102.8|149234|149104|149229.9|149099.9|6
1647562040000|2022-03-18 00:07:20|149231.5|149101.5|149242|149112|149244.9|149114.9|149231.5|149101.5|9
1647562050000|2022-03-18 00:07:30|149237.1|149107.1|149240.8|149110.8|149240.8|149110.8|149236.9|149106.9|6
1647562060000|2022-03-18 00:07:40|149241.1|149111.1|149243.2|149113.2|149243.9|149113.9|149241.1|149111.1|4
1647562070000|2022-03-18 00:07:50|149236.5|149106.5|149244.5|149114.5|149244.5|149114.5|149236.5|149106.5|4
1647562080000|2022-03-18 00:08:00|149230.7|149100.7|149237.6|149107.6|149237.6|149107.6|149230.7|149100.7|3
1647562090000|2022-03-18 00:08:10|149235.9|149105.9|149234.9|149104.9|149237.6|149107.6|149230.9|149100.9|6
1647562100000|2022-03-18 00:08:20|149235|149105|149237.9|149107.9|149244.6|149114.6|149235|149105|8
1647562110000|2022-03-18 00:08:30|149237.5|149107.5|149284.1|149080.7|149284.1|149114.7|149227.6|149080.7|5
1647562120000|2022-03-18 00:08:40|149252.6|149122.6|149237.6|149107.6|149284.5|149122.6|149237.3|149084.5|9
1647562130000|2022-03-18 00:08:50|149236.1|149106.1|149242.8|149112.8|149242.8|149112.8|149227.6|149097.6|7
1647562140000|2022-03-18 00:09:00|149312.5|149061.4|149291|149072.2|149312.5|149072.2|149291|149061.4|2
1647562150000|2022-03-18 00:09:10|149275.7|149056.6|149251|149121|149314.4|149122.1|149251|149056.6|5
1647562160000|2022-03-18 00:09:20|149231.5|149101.5|149245.7|149115.7|149249.9|149119.9|149231.5|149101.5|7
1647562170000|2022-03-18 00:09:30|149251.7|149121.7|149237.7|149107.7|149277.6|149121.7|149222.6|149073.4|15
1647562180000|2022-03-18 00:09:40|149230.1|149100.1|149233.5|149103.5|149239.9|149109.9|149230.1|149100.1|8
1647562190000|2022-03-18 00:09:50|149235.1|149105.1|149221.8|149091.8|149290.1|149114.5|149220.2|149084.8|14
1647562200000|2022-03-18 00:10:00|149217|149087|149228.8|149098.8|149234|149104|149217|149087|8
1647562210000|2022-03-18 00:10:10|149222.5|149092.5|149224|149094|149225.9|149095.9|149217.3|149087.3|7
1647562220000|2022-03-18 00:10:20|149233.7|149103.7|149239.9|149109.9|149243.2|149113.2|149225.2|149095.2|7
1647562230000|2022-03-18 00:10:30|149240.5|149110.5|149250.3|149120.3|149288.2|149125.7|149229.1|149086.7|10
1647562240000|2022-03-18 00:10:40|149285.4|149076.7|149237.3|149107.3|149307.6|149107.8|149235.9|149076.7|7
1647562250000|2022-03-18 00:10:50|149239.4|149109.4|149238.1|149108.1|149288.9|149115.4|149238.1|149078.1|9
1647562260000|2022-03-18 00:11:00|149239.5|149109.5|149237.5|149107.5|149239.5|149109.5|149229.5|149099.5|6
1647562270000|2022-03-18 00:11:10|149234.3|149104.3|149254|149124|149254|149124|149234.3|149104.3|6
1647562280000|2022-03-18 00:11:20|149287.2|149069.4|149244.1|149114.1|149287.2|149114.1|149235.4|149069.4|8
1647562290000|2022-03-18 00:11:30|149245.1|149115.1|149243.4|149113.4|149246.3|149116.3|149240.4|149110.4|8
1647562300000|2022-03-18 00:11:40|149289.2|149080.2|149252.9|149122.9|149328.2|149122.9|149249.8|149076.5|8
1647562310000|2022-03-18 00:11:50|149296|149072.4|149246.8|149116.8|149296|149117.8|149238.8|149072.4|13
1647562320000|2022-03-18 00:12:00|149247.2|149117.2|149244.5|149114.5|149247.2|149117.2|149241.7|149111.7|6
1647562330000|2022-03-18 00:12:10|149245.7|149115.7|149239.4|149109.4|149245.7|149115.7|149232.2|149102.2|8
1647562340000|2022-03-18 00:12:20|149235.5|149105.5|149247.3|149117.3|149254.3|149124.3|149235.5|149105.5|8
1647562350000|2022-03-18 00:12:30|149303.3|149085.7|149254.7|149030.7|149303.3|149085.7|149199|149019|25
1647562360000|2022-03-18 00:12:40|149257.2|149022.9|149248.9|149037.3|149267|149040.1|149239.4|149015.1|19
1647562370000|2022-03-18 00:12:50|149249.7|149034.4|149203|149073|149252.2|149074.2|149203|149034.3|21
1647562380000|2022-03-18 00:13:00|149203.6|149073.6|149203.6|149073.6|149255|149078.7|149202.6|149034.4|21
1647562390000|2022-03-18 00:13:10|149203.7|149073.7|149253.5|149040.8|149258.2|149076.3|149198.9|149016.2|21
1647562400000|2022-03-18 00:13:20|149250.6|149036.1|149243.5|149040.1|149254|149077.6|149201.9|149021|24
1647562410000|2022-03-18 00:13:30|149250.8|149033|149205.1|149075.1|149253.6|149080.5|149203|149027.6|19
1647562420000|2022-03-18 00:13:40|149203.4|149073.4|149190.8|149060.8|149203.4|149073.4|149190.8|149060.8|16
1647562430000|2022-03-18 00:13:50|149190.3|149060.3|149199.3|149069.3|149200.8|149070.8|149190.3|149060.3|15
1647562440000|2022-03-18 00:14:00|149199.8|149069.8|149199|149069|149201.4|149071.4|149191.1|149061.1|21
1647562450000|2022-03-18 00:14:10|149196.6|149066.6|149209.8|149079.8|149209.8|149079.8|149196.6|149066.6|10
1647562460000|2022-03-18 00:14:20|149208.1|149078.1|149208.9|149078.9|149255|149085.9|149191.7|149041.2|19
1647562470000|2022-03-18 00:14:30|149213.3|149083.3|149208.9|149078.9|149261.9|149086.5|149208.9|149035.7|14
1647562480000|2022-03-18 00:14:40|149205.3|149075.3|149208.5|149078.5|149208.8|149078.8|149204.6|149074.6|12
1647562490000|2022-03-18 00:14:50|149203.6|149073.6|149197|149067|149203.6|149073.6|149195.4|149065.4|11
1647562500000|2022-03-18 00:15:00|149197.5|149067.5|149200.1|149070.1|149201.6|149071.6|149193.3|149063.3|12
1647562510000|2022-03-18 00:15:10|149198.3|149068.3|149219|149089|149223.7|149093.7|149198|149068|10
1647562520000|2022-03-18 00:15:20|149223.8|149093.8|149203.5|149073.5|149223.8|149093.8|149200.5|149070.5|16
1647562530000|2022-03-18 00:15:30|149205.2|149075.2|149206|149076|149207.3|149077.3|149199.4|149069.4|10
1647562540000|2022-03-18 00:15:40|149205.8|149075.8|149279|149024.8|149279|149081.7|149205.8|149024.8|9
1647562550000|2022-03-18 00:15:50|149280.5|149019.3|149215.3|149085.3|149280.5|149089.2|149208|149019.3|8
1647562560000|2022-03-18 00:16:00|149250|149045.6|149214.9|149084.9|149260.4|149085|149200.2|149014.6|12
1647562570000|2022-03-18 00:16:10|149215.7|149085.7|149191.7|149061.7|149215.7|149085.7|149191.7|149061.7|12
1647562580000|2022-03-18 00:16:20|149191.6|149061.6|149202.3|149072.3|149205|149075|149191.6|149061.6|10
1647562590000|2022-03-18 00:16:30|149202.2|149072.2|149202.8|149072.8|149204.8|149074.8|149198.1|149068.1|11
1647562600000|2022-03-18 00:16:40|149203.4|149073.4|149204.8|149074.8|149264|149085.6|149203.4|149048.1|16
1647562610000|2022-03-18 00:16:50|149205|149075|149214.7|149084.7|149214.7|149084.7|149203.4|149073.4|9
1647562620000|2022-03-18 00:17:00|149214.8|149084.8|149213.3|149083.3|149246.1|149084.9|149207.2|149036.3|10
1647562630000|2022-03-18 00:17:10|149252.6|149042.2|149216.9|149086.9|149252.6|149086.9|149206.1|149042.2|9
1647562640000|2022-03-18 00:17:20|149212.9|149082.9|149210.4|149080.4|149214.3|149084.3|149199.9|149069.9|10
1647562650000|2022-03-18 00:17:30|149210.8|149080.8|149197.2|149067.2|149216.7|149086.7|149194.8|149064.8|7
1647562660000|2022-03-18 00:17:40|149196.6|149066.6|149199.8|149069.8|149200.7|149070.7|149195.8|149065.8|7
1647562670000|2022-03-18 00:17:50|149201.3|149071.3|149198|149068|149201.3|149071.3|149190.6|149060.6|6
1647562680000|2022-03-18 00:18:00|149190.9|149060.9|149207.7|149077.7|149212|149082|149190.9|149060.9|14
1647562690000|2022-03-18 00:18:10|149211.7|149081.7|149202.1|149072.1|149211.7|149081.7|149193.2|149063.2|11
1647562700000|2022-03-18 00:18:20|149211.1|149081.1|149205.1|149075.1|149211.1|149081.1|149205.1|149075.1|12
1647562710000|2022-03-18 00:18:30|149206.3|149076.3|149199.9|149069.9|149206.3|149076.3|149199.9|149069.9|14
1647562720000|2022-03-18 00:18:40|149196|149066|149200.7|149070.7|149202.2|149072.2|149185.3|149055.3|9
1647562730000|2022-03-18 00:18:50|149205.7|149075.7|149204.2|149074.2|149209.3|149079.3|149202.9|149072.9|8
1647562740000|2022-03-18 00:19:00|149214.1|149084.1|149209.3|149079.3|149214.1|149084.1|149207.7|149077.7|11
1647562750000|2022-03-18 00:19:10|149209.7|149079.7|149206.4|149076.4|149251.8|149085.3|149205.6|149039.1|8
1647562760000|2022-03-18 00:19:20|149204.2|149074.2|149220.8|149090.8|149220.8|149090.8|149203.1|149073.1|15
1647562770000|2022-03-18 00:19:30|149220.9|149090.9|149201.7|149071.7|149220.9|149090.9|149201.5|149071.5|11
1647562780000|2022-03-18 00:19:40|149201.4|149071.4|149200.7|149070.7|149201.4|149071.4|149192|149062|13
1647562790000|2022-03-18 00:19:50|149206.2|149076.2|149203.5|149073.5|149206.2|149076.2|149202.5|149072.5|8
1647562800000|2022-03-18 00:20:00|149203.6|149073.6|149202.2|149072.2|149208.2|149078.2|149201.5|149071.5|9
1647562810000|2022-03-18 00:20:10|149204.1|149074.1|149201.5|149071.5|149204.1|149074.1|149201.1|149071.1|12
1647562820000|2022-03-18 00:20:20|149200.4|149070.4|149201.2|149071.2|149202.4|149072.4|149198.6|149068.6|12
1647562830000|2022-03-18 00:20:30|149201.4|149071.4|149196.1|149066.1|149201.6|149071.6|149193.7|149063.7|10
1647562840000|2022-03-18 00:20:40|149197.6|149067.6|149201.2|149071.2|149201.2|149071.2|149191.5|149061.5|6
1647562850000|2022-03-18 00:20:50|149199.8|149069.8|149206.9|149076.9|149207|149077|149199.7|149069.7|12
1647562860000|2022-03-18 00:21:00|149206|149076|149205.5|149075.5|149206.4|149076.4|149205.5|149075.5|7
1647562870000|2022-03-18 00:21:10|149205.3|149075.3|149236.5|149106.5|149293.2|149106.5|149205.3|149075.3|9
1647562880000|2022-03-18 00:21:20|149225.2|149095.2|149213.5|149083.5|149251.6|149095.2|149212.5|149051.2|16
1647562890000|2022-03-18 00:21:30|149211.9|149081.9|149218.4|149088.4|149221.5|149091.5|149211.9|149081.9|10
1647562900000|2022-03-18 00:21:40|149257.9|149048.4|149211.5|149081.5|149257.9|149085.6|149211.5|149048.4|10
1647562910000|2022-03-18 00:21:50|149211.7|149081.7|149210|149080|149214.6|149084.6|149205.6|149075.6|12
1647562920000|2022-03-18 00:22:00|149209.7|149079.7|149217.6|149087.6|149219.3|149089.3|149209.7|149079.7|9
1647562930000|2022-03-18 00:22:10|149204|149074|149194.4|149064.4|149206.5|149076.5|149193.5|149063.5|8
1647562940000|2022-03-18 00:22:20|149194.8|149064.8|149204.9|149074.9|149209.1|149079.1|149194.8|149064.8|8
1647562950000|2022-03-18 00:22:30|149211.9|149081.9|149205.4|149075.4|149211.9|149081.9|149188.9|149058.9|13
1647562960000|2022-03-18 00:22:40|149201.1|149071.1|149203.4|149073.4|149204.2|149074.2|149201.1|149071.1|6
1647562970000|2022-03-18 00:22:50|149253.8|149045.9|149206.6|149076.6|149253.8|149080|149206.4|149045.9|5
1647562980000|2022-03-18 00:23:00|149207.2|149077.2|149207.9|149077.9|149208|149078|149207.1|149077.1|8
1647562990000|2022-03-18 00:23:10|149207.6|149077.6|149207.5|149077.5|149207.6|149077.6|149207.5|149077.5|2
1647563000000|2022-03-18 00:23:20|149208.8|149078.8|149204.7|149074.7|149209.5|149079.5|149203.3|149073.3|6
1647563010000|2022-03-18 00:23:30|149227.6|149097.6|149219.2|149089.2|149279.7|149097.6|149208.5|149068.4|9
1647563020000|2022-03-18 00:23:40|149220.8|149090.8|149208.6|149078.6|149220.8|149090.8|149207.7|149077.7|6
1647563030000|2022-03-18 00:23:50|149208.1|149078.1|149208.9|149078.9|149209.2|149079.2|149207.7|149077.7|6
1647563040000|2022-03-18 00:24:00|149208.7|149078.7|149208|149078|149210.8|149080.8|149208|149078|6
1647563050000|2022-03-18 00:24:10|149244.4|149042.4|149204.3|149074.3|149244.4|149089.5|149204.3|149042.4|7
1647563060000|2022-03-18 00:24:20|149204.8|149074.8|149202.7|149072.7|149204.8|149074.8|149201.9|149071.9|6
1647563070000|2022-03-18 00:24:30|149205.6|149075.6|149207.1|149077.1|149254.3|149077.1|149205.4|149031|5
1647563080000|2022-03-18 00:24:40|149207.3|149077.3|149207|149077|149207.3|149077.3|149207|149077|3
1647563090000|2022-03-18 00:24:50|149206.9|149076.9|149203.4|149073.4|149206.9|149076.9|149203.4|149073.4|5
1647563100000|2022-03-18 00:25:00|149204.5|149074.5|149284.6|149022.3|149284.6|149090.7|149204.3|149022.3|7
1647563110000|2022-03-18 00:25:10|149246.1|149033.3|149204.9|149074.9|149246.1|149074.9|149204.9|149033.3|2
1647563120000|2022-03-18 00:25:20|149304.4|148976.5|149207.6|149077.6|149304.4|149077.8|149207.2|148976.5|8
1647563130000|2022-03-18 00:25:30|149247.5|149037|149207.6|149077.6|149247.5|149077.6|149207|149037|4
1647563140000|2022-03-18 00:25:40|149207.2|149077.2|149223.3|149093.3|149230.6|149100.6|149207.2|149077.2|9
1647563150000|2022-03-18 00:25:50|149251|148990|149205.4|149075.4|149251|149078|149194.9|148990|5
1647563160000|2022-03-18 00:26:00|149205.3|149075.3|149205|149075|149205.3|149075.3|149194.1|149064.1|6
1647563170000|2022-03-18 00:26:10|149207.7|149077.7|149206.2|149076.2|149207.7|149077.7|149206.2|149076.2|3
1647563180000|2022-03-18 00:26:20|149207.4|149077.4|149225.2|149095.2|149272.1|149095.4|149206.8|149068.3|6
1647563190000|2022-03-18 00:26:30|149279.3|149040.5|149219|149089|149289.7|149089.4|149218.4|149040.5|6
1647563200000|2022-03-18 00:26:40|149216.9|149086.9|149198.5|149068.5|149216.9|149086.9|149198.5|149068.5|2
1647563210000|2022-03-18 00:26:50|149198.8|149068.8|149200.5|149070.5|149201.7|149071.7|149198.8|149068.8|4
1647563220000|2022-03-18 00:27:00|149207.4|149077.4|149191.8|149061.8|149243.4|149077.4|149185|149041.6|5
1647563230000|2022-03-18 00:27:10|149245.1|149039|149280.3|149050.7|149280.3|149076.4|149206.4|149039|6
1647563240000|2022-03-18 00:27:20|149219.5|149089.5|149221.8|149091.8|149221.8|149091.8|149212.9|149082.9|15
1647563250000|2022-03-18 00:27:30|149222.6|149092.6|149212.4|149082.4|149224.4|149094.4|149211.7|149081.7|11
1647563260000|2022-03-18 00:27:40|149209.6|149079.6|149219.2|149089.2|149219.4|149089.4|149209.6|149079.6|8
1647563270000|2022-03-18 00:27:50|149216.5|149086.5|149202.6|149072.6|149216.5|149086.5|149202.5|149072.5|6
1647563280000|2022-03-18 00:28:00|149202.1|149072.1|149205.1|149075.1|149205.3|149075.3|149201.4|149071.4|5
1647563290000|2022-03-18 00:28:10|149211.6|149081.6|149206.5|149076.5|149254.5|149081.6|149204.8|149042|6
1647563300000|2022-03-18 00:28:20|149205.9|149075.9|149203.7|149073.7|149205.9|149075.9|149203.1|149073.1|5
1647563310000|2022-03-18 00:28:30|149209.8|149079.8|149198.6|149068.6|149209.8|149079.8|149198.6|149068.6|2
1647563320000|2022-03-18 00:28:40|149199.6|149069.6|149203.4|149073.4|149204.9|149074.9|149197.6|149067.6|6
1647563330000|2022-03-18 00:28:50|149201.7|149071.7|149209.2|149079.2|149252.4|149085.8|149201.7|149044.2|8
1647563340000|2022-03-18 00:29:00|149198.8|149068.8|149216.2|149086.2|149216.2|149086.2|149180.9|149050.9|13
1647563350000|2022-03-18 00:29:10|149215.9|149085.9|149216.1|149086.1|149217.8|149087.8|149211.9|149081.9|5
1647563360000|2022-03-18 00:29:20|149213.8|149083.8|149206.3|149076.3|149220.2|149090.2|149206.3|149076.3|9
1647563370000|2022-03-18 00:29:30|149196|149066|149203.9|149073.9|149203.9|149073.9|149194.4|149064.4|8
1647563380000|2022-03-18 00:29:40|149203.6|149073.6|149202.3|149072.3|149203.6|149073.6|149202|149072|6
1647563390000|2022-03-18 00:29:50|149211|149081|149211.8|149081.8|149212.8|149082.8|149208.6|149078.6|10
1647563400000|2022-03-18 00:30:00|149211.2|149081.2|149211.7|149081.7|149215.2|149085.2|149205.7|149075.7|11
1647563410000|2022-03-18 00:30:10|149209.9|149079.9|149207.1|149077.1|149210.9|149080.9|149207.1|149077.1|5
1647563420000|2022-03-18 00:30:20|149207.4|149077.4|149207|149077|149207.6|149077.6|149207|149077|4
1647563430000|2022-03-18 00:30:30|149206.5|149076.5|149202.5|149072.5|149206.5|149076.5|149185.6|149055.6|8
1647563440000|2022-03-18 00:30:40|149208|149078|149205|149075|149208|149078|149201.9|149071.9|7
1647563450000|2022-03-18 00:30:50|149204.5|149074.5|149207.5|149077.5|149208.6|149078.6|149204.5|149074.5|6
1647563460000|2022-03-18 00:31:00|149207.1|149077.1|149192.7|149062.7|149212.8|149082.8|149180.7|149050.7|11
1647563470000|2022-03-18 00:31:10|149186.5|149056.5|149207.3|149077.3|149283|149084.9|149186.5|149041|8
1647563480000|2022-03-18 00:31:20|149185.7|149055.7|149198.4|149068.4|149202.4|149072.4|149185.7|149055.7|8
1647563490000|2022-03-18 00:31:30|149199.2|149069.2|149202.1|149072.1|149202.1|149072.1|149194.2|149064.2|8
1647563500000|2022-03-18 00:31:40|149181.6|149051.6|149194.4|149064.4|149195.7|149065.7|149181.6|149051.6|8
1647563510000|2022-03-18 00:31:50|149196.5|149066.5|149192.4|149062.4|149196.5|149066.5|149190.9|149060.9|10
1647563520000|2022-03-18 00:32:00|149189.4|149059.4|149192.2|149062.2|149194.5|149064.5|149187.4|149057.4|13
1647563530000|2022-03-18 00:32:10|149188.5|149058.5|149196.9|149066.9|149198.2|149068.2|149188.5|149058.5|10
1647563540000|2022-03-18 00:32:20|149200.2|149070.2|149200.8|149070.8|149201.1|149071.1|149195.8|149065.8|9
1647563550000|2022-03-18 00:32:30|149200|149070|149201.9|149071.9|149203.3|149073.3|149180.4|149050.4|7
1647563560000|2022-03-18 00:32:40|149205.6|149075.6|149202.9|149072.9|149206|149076|149202.9|149072.9|11
1647563570000|2022-03-18 00:32:50|149203|149073|149206.6|149076.6|149206.6|149076.6|149202.2|149072.2|8
1647563580000|2022-03-18 00:33:00|149208.5|149078.5|149201.1|149071.1|149208.6|149078.6|149196.1|149066.1|10
1647563590000|2022-03-18 00:33:10|149201.6|149071.6|149194.2|149064.2|149202.8|149072.8|149194|149064|10
1647563600000|2022-03-18 00:33:20|149192.7|149062.7|149202|149072|149202|149072|149192.7|149062.7|8
1647563610000|2022-03-18 00:33:30|149194.8|149064.8|149199.7|149069.7|149200|149070|149194.8|149064.8|5
1647563620000|2022-03-18 00:33:40|149199|149069|149199.8|149069.8|149199.8|149069.8|149197.9|149067.9|4
1647563630000|2022-03-18 00:33:50|149200.2|149070.2|149198.2|149068.2|149205.6|149075.6|149198.2|149068.2|9
1647563640000|2022-03-18 00:34:00|149200.9|149070.9|149198.6|149068.6|149201.6|149071.6|149198.6|149068.6|10
1647563650000|2022-03-18 00:34:10|149198.4|149068.4|149188.7|149058.7|149198.4|149068.4|149185.3|149055.3|10
1647563660000|2022-03-18 00:34:20|149187.3|149057.3|149200.1|149070.1|149200.1|149070.1|149186.5|149056.5|8
1647563670000|2022-03-18 00:34:30|149200.6|149070.6|149200.3|149070.3|149200.9|149070.9|149200.3|149070.3|5
1647563680000|2022-03-18 00:34:40|149203.7|149073.7|149199.3|149069.3|149203.7|149073.7|149199.1|149069.1|9
1647563690000|2022-03-18 00:34:50|149199.6|149069.6|149193.5|149063.5|149199.6|149069.6|149186.9|149056.9|6
1647563700000|2022-03-18 00:35:00|149193.6|149063.6|149200.8|149070.8|149201|149071|149193.5|149063.5|7
1647563710000|2022-03-18 00:35:10|149202.7|149072.7|149201.3|149071.3|149202.7|149072.7|149200.8|149070.8|6
1647563720000|2022-03-18 00:35:20|149201.2|149071.2|149196.1|149066.1|149201.2|149071.2|149183.7|149053.7|7
1647563730000|2022-03-18 00:35:30|149185.4|149055.4|149201.1|149071.1|149201.7|149071.7|149185.4|149055.4|8
1647563740000|2022-03-18 00:35:40|149199.8|149069.8|149202.6|149072.6|149202.6|149072.6|149185.9|149055.9|10
1647563750000|2022-03-18 00:35:50|149193|149063|149205.1|149075.1|149206|149076|149193|149063|10
1647563760000|2022-03-18 00:36:00|149205|149075|149203.8|149073.8|149205.2|149075.2|149203.8|149073.8|7
1647563770000|2022-03-18 00:36:10|149197.4|149067.4|149199.9|149069.9|149201|149071|149192.1|149062.1|6
1647563780000|2022-03-18 00:36:20|149198.6|149068.6|149201.4|149071.4|149201.4|149071.4|149198.5|149068.5|8
1647563790000|2022-03-18 00:36:30|149200.9|149070.9|149199.7|149069.7|149201.5|149071.5|149199.6|149069.6|6
1647563800000|2022-03-18 00:36:40|149199.9|149069.9|149200.3|149070.3|149200.3|149070.3|149199.9|149069.9|5
1647563810000|2022-03-18 00:36:50|149200.2|149070.2|149200.6|149070.6|149200.7|149070.7|149200.2|149070.2|5
1647563820000|2022-03-18 00:37:00|149200.5|149070.5|149197.5|149067.5|149200.5|149070.5|149180.4|149050.4|7
1647563830000|2022-03-18 00:37:10|149197.2|149067.2|149248|149017.2|149248|149078.8|149197.2|149017.2|8
1647563840000|2022-03-18 00:37:20|149199|149069|149200.1|149070.1|149201.3|149071.3|149199|149069|7
1647563850000|2022-03-18 00:37:30|149200.2|149070.2|149199.4|149069.4|149233.8|149070.2|149199.2|149033.1|4
1647563860000|2022-03-18 00:37:40|149199.8|149069.8|149201.3|149071.3|149209|149079|149199.8|149069.8|11
1647563870000|2022-03-18 00:37:50|149192.5|149062.5|149202.8|149072.8|149204.4|149074.4|149192.5|149062.5|8
1647563880000|2022-03-18 00:38:00|149202.9|149072.9|149206|149076|149206.1|149076.1|149194.9|149064.9|12
1647563890000|2022-03-18 00:38:10|149206.1|149076.1|149201.5|149071.5|149206.1|149076.1|149200.1|149070.1|8
1647563900000|2022-03-18 00:38:20|149185.3|149055.3|149202.3|149072.3|149202.3|149072.3|149185.3|149055.3|8
1647563910000|2022-03-18 00:38:30|149201.5|149071.5|149201.5|149071.5|149201.5|149071.5|149201.2|149071.2|4
1647563920000|2022-03-18 00:38:40|149205.3|149075.3|149198.4|149068.4|149205.3|149075.3|149195.1|149065.1|8
1647563930000|2022-03-18 00:38:50|149198.6|149068.6|149198.9|149068.9|149198.9|149068.9|149198.6|149068.6|3
1647563940000|2022-03-18 00:39:00|149206.3|149076.3|149203.1|149073.1|149208.9|149078.9|149202.9|149072.9|6
1647563950000|2022-03-18 00:39:10|149204.4|149074.4|149196.1|149066.1|149204.5|149074.5|149188.9|149058.9|8
1647563960000|2022-03-18 00:39:20|149185.3|149055.3|149201.6|149071.6|149202.3|149072.3|149185.3|149055.3|7
1647563970000|2022-03-18 00:39:30|149201.9|149071.9|149206.6|149076.6|149206.6|149076.6|149201.9|149071.9|4
1647563980000|2022-03-18 00:39:40|149205.9|149075.9|149205.6|149075.6|149206.6|149076.6|149203.2|149073.2|6
1647563990000|2022-03-18 00:39:50|149192.2|149062.2|149219.6|149089.6|149220.6|149090.6|149192.2|149062.2|7
1647564000000|2022-03-18 00:40:00|149215.2|149085.2|149208.5|149078.5|149221.1|149091.1|149203.7|149073.7|6
1647564010000|2022-03-18 00:40:10|149186.4|149056.4|149204|149074|149204|149074|149186.4|149056.4|6
1647564020000|2022-03-18 00:40:20|149195.9|149065.9|149202.2|149072.2|149202.2|149072.2|149195.9|149065.9|6
1647564030000|2022-03-18 00:40:30|149205.8|149075.8|149197.9|149067.9|149205.9|149075.9|149197.9|149067.9|9
1647564040000|2022-03-18 00:40:40|149199.3|149069.3|149200.2|149070.2|149200.5|149070.5|149198.2|149068.2|7
1647564050000|2022-03-18 00:40:50|149190.6|149060.6|149203.8|149073.8|149204.6|149074.6|149190.6|149060.6|8
1647564060000|2022-03-18 00:41:00|149211.5|149081.5|149208.9|149078.9|149211.5|149081.5|149205.5|149075.5|7
1647564070000|2022-03-18 00:41:10|149204.3|149074.3|149203.5|149073.5|149205.1|149075.1|149192.5|149062.5|6
1647564080000|2022-03-18 00:41:20|149208.3|149078.3|149205.7|149075.7|149208.3|149078.3|149203.7|149073.7|8
1647564090000|2022-03-18 00:41:30|149209.3|149079.3|149199.7|149069.7|149209.3|149079.3|149198|149068|6
1647564100000|2022-03-18 00:41:40|149202.7|149072.7|149204.6|149074.6|149208.1|149078.1|149202.7|149072.7|5
1647564110000|2022-03-18 00:41:50|149205.5|149075.5|149206.3|149076.3|149206.4|149076.4|149205.5|149075.5|3
1647564120000|2022-03-18 00:42:00|149205.5|149075.5|149205.8|149075.8|149220|149090|149193.1|149063.1|9
1647564130000|2022-03-18 00:42:10|149206.4|149076.4|149203.5|149073.5|149206.4|149076.4|149203.5|149073.5|4
1647564140000|2022-03-18 00:42:20|149204.4|149074.4|149195.8|149065.8|149208.7|149078.7|149194.3|149064.3|6
1647564150000|2022-03-18 00:42:30|149207.3|149077.3|149208.6|149078.6|149209|149079|149207.3|149077.3|4
1647564160000|2022-03-18 00:42:40|149193.1|149063.1|149209.6|149079.6|149209.6|149079.6|149191.4|149061.4|4
1647564170000|2022-03-18 00:42:50|149208.9|149078.9|149209.5|149079.5|149209.6|149079.6|149208.9|149078.9|4
1647564180000|2022-03-18 00:43:00|149208.9|149078.9|149206.9|149076.9|149209.7|149079.7|149206.5|149076.5|7
1647564190000|2022-03-18 00:43:10|149205.5|149075.5|149208.2|149078.2|149208.2|149078.2|149204.9|149074.9|6
1647564200000|2022-03-18 00:43:20|149207.6|149077.6|149207.2|149077.2|149207.6|149077.6|149206.7|149076.7|5
1647564210000|2022-03-18 00:43:30|149222.6|149092.6|149215.6|149085.6|149222.6|149092.6|149215.4|149085.4|4
1647564220000|2022-03-18 00:43:40|149213.8|149083.8|149208.3|149078.3|149213.8|149083.8|149207.6|149077.6|5
1647564230000|2022-03-18 00:43:50|149208.1|149078.1|149206.3|149076.3|149209.4|149079.4|149205.4|149075.4|6
1647564240000|2022-03-18 00:44:00|149198.6|149068.6|149198.4|149068.4|149200|149070|149191|149061|6
1647564250000|2022-03-18 00:44:10|149201.2|149071.2|149203.6|149073.6|149203.7|149073.7|149201.2|149071.2|5
1647564260000|2022-03-18 00:44:20|149203.5|149073.5|149208.5|149078.5|149208.5|149078.5|149203.5|149073.5|7
1647564270000|2022-03-18 00:44:30|149208.3|149078.3|149208.7|149078.7|149209.6|149079.6|149208.3|149078.3|5
1647564280000|2022-03-18 00:44:40|149210.3|149080.3|149199.4|149069.4|149210.3|149080.3|149199.4|149069.4|6
1647564290000|2022-03-18 00:44:50|149199.5|149069.5|149210.2|149080.2|149211|149081|149199.5|149069.5|11
1647564300000|2022-03-18 00:45:00|149210.3|149080.3|149211|149081|149211|149081|149210.3|149080.3|3
1647564310000|2022-03-18 00:45:10|149201.3|149071.3|149203.2|149073.2|149203.2|149073.2|149198.2|149068.2|4
1647564320000|2022-03-18 00:45:20|149204.4|149074.4|149209.9|149079.9|149209.9|149079.9|149203.7|149073.7|6
1647564330000|2022-03-18 00:45:30|149209.6|149079.6|149209.5|149079.5|149209.6|149079.6|149209|149079|3
1647564340000|2022-03-18 00:45:40|149209|149079|149206.5|149076.5|149209.7|149079.7|149191|149061|9
1647564350000|2022-03-18 00:45:50|149206.7|149076.7|149210|149080|149210.7|149080.7|149206.7|149076.7|7
1647564360000|2022-03-18 00:46:00|149209.5|149079.5|149206.7|149076.7|149209.5|149079.5|149200.2|149070.2|5
1647564370000|2022-03-18 00:46:10|149206.6|149076.6|149232.8|149102.8|149246.2|149116.2|149201.2|149071.2|25
1647564380000|2022-03-18 00:46:20|149232.5|149102.5|149234.4|149104.4|149237.2|149107.2|149228.9|149098.9|34
1647564390000|2022-03-18 00:46:30|149233.5|149103.5|149237.6|149107.6|149240.7|149110.7|149231.3|149101.3|37
1647564400000|2022-03-18 00:46:40|149237.4|149107.4|149238.9|149108.9|149244.1|149114.1|149231.2|149101.2|40
1647564410000|2022-03-18 00:46:50|149237.5|149107.5|149242|149112|149244|149114|149234.4|149104.4|39
1647564420000|2022-03-18 00:47:00|149244.4|149114.4|149241|149111|149245.1|149115.1|149236.8|149106.8|32
1647564430000|2022-03-18 00:47:10|149239|149109|149236.5|149106.5|149242.5|149112.5|149227.8|149097.8|36
1647564440000|2022-03-18 00:47:20|149235|149105|149234.1|149104.1|149238.6|149108.6|149230.8|149100.8|35
1647564450000|2022-03-18 00:47:30|149230.5|149100.5|149233.3|149103.3|149237.5|149107.5|149228.9|149098.9|29
1647564460000|2022-03-18 00:47:40|149234.5|149104.5|149234.4|149104.4|149237.2|149107.2|149230.7|149100.7|32
1647564470000|2022-03-18 00:47:50|149237.9|149107.9|149236.2|149106.2|149237.9|149107.9|149230.2|149100.2|25
1647564480000|2022-03-18 00:48:00|149235.1|149105.1|149233.7|149103.7|149241.1|149111.1|149226.1|149096.1|35
1647564490000|2022-03-18 00:48:10|149235|149105|149241.1|149111.1|149244.8|149114.8|149227.2|149097.2|37
1647564500000|2022-03-18 00:48:20|149237|149107|149226|149096|149237|149107|149224.6|149094.6|29
1647564510000|2022-03-18 00:48:30|149224.4|149094.4|149222.9|149092.9|149235.3|149105.3|149222.7|149092.7|30
1647564520000|2022-03-18 00:48:40|149224.7|149094.7|149223.3|149093.3|149227.4|149097.4|149216.5|149086.5|39
1647564530000|2022-03-18 00:48:50|149221.2|149091.2|149248.5|149118.5|149250.8|149120.8|149218.3|149088.3|29
1647564540000|2022-03-18 00:49:00|149248.7|149118.7|149251|149121|149251.3|149121.3|149248.2|149118.2|29
1647564550000|2022-03-18 00:49:10|149251.1|149121.1|149245.5|149115.5|149253.2|149123.2|149244.4|149114.4|23
1647564560000|2022-03-18 00:49:20|149245.4|149115.4|149259|149129|149259.8|149129.8|149242.3|149112.3|26
1647564570000|2022-03-18 00:49:30|149259.6|149129.6|149256.8|149126.8|149259.6|149129.6|149255.2|149125.2|30
1647564580000|2022-03-18 00:49:40|149257.1|149127.1|149246.9|149116.9|149257.3|149127.3|149246|149116|29
1647564590000|2022-03-18 00:49:50|149248.2|149118.2|149248.9|149118.9|149255.7|149125.7|149246.4|149116.4|30
1647564600000|2022-03-18 00:50:00|149249.3|149119.3|149263.4|149133.4|149265.8|149135.8|149247.9|149117.9|24
1647564610000|2022-03-18 00:50:10|149263.6|149133.6|149263.8|149133.8|149265.5|149135.5|149261.2|149131.2|20
1647564620000|2022-03-18 00:50:20|149259.5|149129.5|149249|149119|149261.5|149131.5|149248.8|149118.8|28
1647564630000|2022-03-18 00:50:30|149249.3|149119.3|149253.1|149123.1|149253.1|149123.1|149248.3|149118.3|21
1647564640000|2022-03-18 00:50:40|149253.3|149123.3|149249|149119|149253.3|149123.3|149247.8|149117.8|23
1647564650000|2022-03-18 00:50:50|149241.1|149111.1|149245.6|149115.6|149247.5|149117.5|149241.1|149111.1|22
1647564660000|2022-03-18 00:51:00|149247.5|149117.5|149244.2|149114.2|149247.8|149117.8|149242.5|149112.5|24
1647564670000|2022-03-18 00:51:10|149243.6|149113.6|149254.1|149124.1|149254.1|149124.1|149241.1|149111.1|28
1647564680000|2022-03-18 00:51:20|149251.7|149121.7|149262.5|149132.5|149262.5|149132.5|149243.3|149113.3|33
1647564690000|2022-03-18 00:51:30|149262.1|149132.1|149269.2|149139.2|149269.8|149139.8|149251.2|149121.2|17
1647564700000|2022-03-18 00:51:40|149267.1|149137.1|149273.4|149143.4|149278.2|149148.2|149267.1|149137.1|14
1647564710000|2022-03-18 00:51:50|149273.2|149143.2|149265.9|149135.9|149273.2|149143.2|149264.6|149134.6|11
1647564720000|2022-03-18 00:52:00|149265.7|149135.7|149276.8|149146.8|149280.2|149150.2|149257.8|149127.8|19
1647564730000|2022-03-18 00:52:10|149276.3|149146.3|149281.9|149151.9|149282|149152|149272.4|149142.4|26
1647564740000|2022-03-18 00:52:20|149283.2|149153.2|149284.9|149154.9|149286.1|149156.1|149283.2|149153.2|22
1647564750000|2022-03-18 00:52:30|149287|149157|149318.8|149188.8|149320.1|149190.1|149286.8|149156.8|24
1647564760000|2022-03-18 00:52:40|149318.7|149188.7|149336.3|149206.3|149336.7|149206.7|149317|149187|28
1647564770000|2022-03-18 00:52:50|149323.3|149193.3|149338.2|149208.2|149338.2|149208.2|149314.3|149184.3|31
1647564780000|2022-03-18 00:53:00|149334.6|149204.6|149335.5|149205.5|149339.7|149209.7|149332.9|149202.9|16
1647564790000|2022-03-18 00:53:10|149335.1|149205.1|149329.8|149199.8|149335.6|149205.6|149329.8|149199.8|7
1647564800000|2022-03-18 00:53:20|149331.4|149201.4|149332.3|149202.3|149332.3|149202.3|149322.6|149192.6|10
1647564810000|2022-03-18 00:53:30|149344.5|149214.5|149355.1|149225.1|149361.2|149231.2|149339.9|149209.9|17
1647564820000|2022-03-18 00:53:40|149370.6|149240.6|149362.4|149232.4|149370.9|149240.9|149346.2|149216.2|14
1647564830000|2022-03-18 00:53:50|149366|149236|149364.3|149234.3|149373.9|149243.9|149360.7|149230.7|21
1647564840000|2022-03-18 00:54:00|149366.1|149236.1|149364.9|149234.9|149372.2|149242.2|149364.7|149234.7|29
1647564850000|2022-03-18 00:54:10|149364.5|149234.5|149394|149264|149397.8|149267.8|149359.4|149229.4|25
1647564860000|2022-03-18 00:54:20|149394.4|149264.4|149393.9|149263.9|149398.1|149268.1|149391.9|149261.9|27
1647564870000|2022-03-18 00:54:30|149391|149261|149367.1|149237.1|149391|149261|149362|149232|33
1647564880000|2022-03-18 00:54:40|149367.9|149237.9|149378|149248|149378|149248|149362.2|149232.2|31
1647564890000|2022-03-18 00:54:50|149381.7|149251.7|149363.7|149233.7|149383.3|149253.3|149362|149232|33
1647564900000|2022-03-18 00:55:00|149365.8|149235.8|149378.6|149248.6|149380.1|149250.1|149365.8|149235.8|37
1647564910000|2022-03-18 00:55:10|149378.7|149248.7|149353.5|149223.5|149379.3|149249.3|149345|149215|33
1647564920000|2022-03-18 00:55:20|149354.2|149224.2|149376.1|149246.1|149378.3|149248.3|149338.7|149208.7|33
1647564930000|2022-03-18 00:55:30|149382.7|149252.7|149371.1|149241.1|149382.7|149252.7|149371.1|149241.1|30
1647564940000|2022-03-18 00:55:40|149370.1|149240.1|149373.3|149243.3|149377.2|149247.2|149368.4|149238.4|25
1647564950000|2022-03-18 00:55:50|149373.2|149243.2|149377.8|149247.8|149378|149248|149372.2|149242.2|29
1647564960000|2022-03-18 00:56:00|149377.9|149247.9|149379.7|149249.7|149381.6|149251.6|149373.9|149243.9|24
1647564970000|2022-03-18 00:56:10|149376.4|149246.4|149374.8|149244.8|149377.5|149247.5|149374.1|149244.1|23
1647564980000|2022-03-18 00:56:20|149374|149244|149376|149246|149379.1|149249.1|149373.3|149243.3|22
1647564990000|2022-03-18 00:56:30|149376.7|149246.7|149378.9|149248.9|149381.4|149251.4|149374.8|149244.8|21
1647565000000|2022-03-18 00:56:40|149378.8|149248.8|149379.6|149249.6|149379.6|149249.6|149378.7|149248.7|11
1647565010000|2022-03-18 00:56:50|149379.8|149249.8|149377.1|149247.1|149383.7|149253.7|149377.1|149247.1|19
1647565020000|2022-03-18 00:57:00|149377.6|149247.6|149385|149255|149386.3|149256.3|149377.6|149247.6|25
1647565030000|2022-03-18 00:57:10|149385.1|149255.1|149393.9|149263.9|149412.3|149282.3|149383.4|149253.4|26
1647565040000|2022-03-18 00:57:20|149392.3|149262.3|149390.6|149260.6|149393.2|149263.2|149388.4|149258.4|24
1647565050000|2022-03-18 00:57:30|149390.3|149260.3|149400.3|149270.3|149400.3|149270.3|149389.9|149259.9|27
1647565060000|2022-03-18 00:57:40|149400.2|149270.2|149403.1|149273.1|149403.1|149273.1|149397.2|149267.2|28
1647565070000|2022-03-18 00:57:50|149404|149274|149403.7|149273.7|149405.3|149275.3|149403|149273|19
1647565080000|2022-03-18 00:58:00|149403.5|149273.5|149411.5|149281.5|149416.6|149286.6|149403.5|149273.5|24
1647565090000|2022-03-18 00:58:10|149413.3|149283.3|149421|149291|149421.6|149291.6|149413|149283|32
1647565100000|2022-03-18 00:58:20|149418.8|149288.8|149415|149285|149420.3|149290.3|149414.5|149284.5|30
1647565110000|2022-03-18 00:58:30|149420.9|149290.9|149416.3|149286.3|149421|149291|149415.4|149285.4|21
1647565120000|2022-03-18 00:58:40|149416.5|149286.5|149418.6|149288.6|149424.7|149294.7|149412.4|149282.4|31
1647565130000|2022-03-18 00:58:50|149416.7|149286.7|149433.7|149303.7|149438.3|149308.3|149416.7|149286.7|32
1647565140000|2022-03-18 00:59:00|149433.8|149303.8|149486|149356|149496|149366|149433.1|149303.1|32
1647565150000|2022-03-18 00:59:10|149483.5|149353.5|149491.5|149361.5|149492.1|149362.1|149482|149352|29
1647565160000|2022-03-18 00:59:20|149490.5|149360.5|149486.5|149356.5|149490.5|149360.5|149486.3|149356.3|20
1647565170000|2022-03-18 00:59:30|149486.4|149356.4|149503.7|149373.7|149509.3|149379.3|149486.4|149356.4|31
1647565180000|2022-03-18 00:59:40|149504.1|149374.1|149492.4|149362.4|149506.4|149376.4|149492.2|149362.2|27
1647565190000|2022-03-18 00:59:50|149492.2|149362.2|149497.4|149367.4|149504.2|149374.2|149492.2|149362.2|26
1647565200000|2022-03-18 01:00:00|149496.6|149366.6|149484|149354|149501|149371|149483.9|149353.9|37
1647565210000|2022-03-18 01:00:10|149489.3|149359.3|149478.1|149348.1|149490.9|149360.9|149478.1|149348.1|33
1647565220000|2022-03-18 01:00:20|149477.7|149347.7|149468.6|149338.6|149478.7|149348.7|149468.6|149338.6|31
1647565230000|2022-03-18 01:00:30|149468.5|149338.5|149471.3|149341.3|149471.3|149341.3|149466.8|149336.8|30
1647565240000|2022-03-18 01:00:40|149472.9|149342.9|149476.5|149346.5|149484.5|149354.5|149471.2|149341.2|31
1647565250000|2022-03-18 01:00:50|149475.9|149345.9|149494.2|149364.2|149505.1|149375.1|149475.9|149345.9|31
1647565260000|2022-03-18 01:01:00|149494.5|149364.5|149493.3|149363.3|149501.3|149371.3|149492.9|149362.9|30
1647565270000|2022-03-18 01:01:10|149493.4|149363.4|149492.3|149362.3|149493.5|149363.5|149492.1|149362.1|16
1647565280000|2022-03-18 01:01:20|149492.7|149362.7|149473.9|149343.9|149492.7|149362.7|149471.3|149341.3|28
1647565290000|2022-03-18 01:01:30|149468.7|149338.7|149468.3|149338.3|149469.5|149339.5|149465|149335|28
1647565300000|2022-03-18 01:01:40|149468.2|149338.2|149464.7|149334.7|149468.2|149338.2|149459.2|149329.2|28
1647565310000|2022-03-18 01:01:50|149465.9|149335.9|149466.1|149336.1|149478|149348|149465.9|149335.9|21
1647565320000|2022-03-18 01:02:00|149466|149336|149463.3|149333.3|149466.1|149336.1|149459.1|149329.1|30
1647565330000|2022-03-18 01:02:10|149463.6|149333.6|149459.3|149329.3|149463.6|149333.6|149454.8|149324.8|25
1647565340000|2022-03-18 01:02:20|149459.4|149329.4|149461.4|149331.4|149463.1|149333.1|149457.9|149327.9|19
1647565350000|2022-03-18 01:02:30|149461|149331|149463.1|149333.1|149467|149337|149457.8|149327.8|32
1647565360000|2022-03-18 01:02:40|149463|149333|149471.2|149341.2|149477.4|149347.4|149463|149333|30
1647565370000|2022-03-18 01:02:50|149464.7|149334.7|149464.2|149334.2|149470.1|149340.1|149458.9|149328.9|33
1647565380000|2022-03-18 01:03:00|149463.6|149333.6|149462.3|149332.3|149468.6|149338.6|149461.5|149331.5|31
1647565390000|2022-03-18 01:03:10|149461.9|149331.9|149464.1|149334.1|149465.6|149335.6|149461.2|149331.2|25
1647565400000|2022-03-18 01:03:20|149464|149334|149458.2|149328.2|149464.1|149334.1|149454.4|149324.4|19
1647565410000|2022-03-18 01:03:30|149459.1|149329.1|149464.8|149334.8|149465.6|149335.6|149458.9|149328.9|31
1647565420000|2022-03-18 01:03:40|149464.6|149334.6|149465.8|149335.8|149465.8|149335.8|149457.4|149327.4|30
1647565430000|2022-03-18 01:03:50|149463.9|149333.9|149464.8|149334.8|149466.4|149336.4|149462.4|149332.4|26
1647565440000|2022-03-18 01:04:00|149464|149334|149457|149327|149464|149334|149456.6|149326.6|29
1647565450000|2022-03-18 01:04:10|149457.2|149327.2|149469|149339|149470.1|149340.1|149457.2|149327.2|26
1647565460000|2022-03-18 01:04:20|149468|149338|149468.1|149338.1|149469.4|149339.4|149463.8|149333.8|21
1647565470000|2022-03-18 01:04:30|149472.1|149342.1|149470.7|149340.7|149476.5|149346.5|149464.6|149334.6|25
1647565480000|2022-03-18 01:04:40|149472.3|149342.3|149470|149340|149475.4|149345.4|149470|149340|23
1647565490000|2022-03-18 01:04:50|149470.1|149340.1|149474.5|149344.5|149476.7|149346.7|149470|149340|18
1647565500000|2022-03-18 01:05:00|149474.9|149344.9|149473.7|149343.7|149474.9|149344.9|149464.3|149334.3|26
1647565510000|2022-03-18 01:05:10|149474.3|149344.3|149460.9|149330.9|149474.3|149344.3|149459.5|149329.5|26
1647565520000|2022-03-18 01:05:20|149461.2|149331.2|149464.7|149334.7|149468.3|149338.3|149459.4|149329.4|29
1647565530000|2022-03-18 01:05:30|149459.5|149329.5|149475.5|149345.5|149479.7|149349.7|149459.4|149329.4|30
1647565540000|2022-03-18 01:05:40|149476|149346|149490.9|149360.9|149498.2|149368.2|149466.1|149336.1|29
1647565550000|2022-03-18 01:05:50|149502.6|149372.6|149500.2|149370.2|149502.9|149372.9|149497.6|149367.6|31
1647565560000|2022-03-18 01:06:00|149500.6|149370.6|149504.2|149374.2|149505|149375|149494.1|149364.1|26
1647565570000|2022-03-18 01:06:10|149503.6|149373.6|149497.2|149367.2|149503.6|149373.6|149489.9|149359.9|34
1647565580000|2022-03-18 01:06:20|149494.1|149364.1|149495.1|149365.1|149495.9|149365.9|149490.9|149360.9|29
1647565590000|2022-03-18 01:06:30|149495.4|149365.4|149486.9|149356.9|149497.5|149367.5|149483.9|149353.9|33
1647565600000|2022-03-18 01:06:40|149486.4|149356.4|149485.9|149355.9|149487.1|149357.1|149483.9|149353.9|26
1647565610000|2022-03-18 01:06:50|149485.8|149355.8|149490.7|149360.7|149490.8|149360.8|149485.5|149355.5|34
1647565620000|2022-03-18 01:07:00|149490.2|149360.2|149495.3|149365.3|149498.1|149368.1|149486|149356|35
1647565630000|2022-03-18 01:07:10|149495.2|149365.2|149496.2|149366.2|149496.2|149366.2|149490|149360|28
1647565640000|2022-03-18 01:07:20|149495.7|149365.7|149499.4|149369.4|149500.2|149370.2|149495.7|149365.7|25
1647565650000|2022-03-18 01:07:30|149500|149370|149502.8|149372.8|149508.3|149378.3|149491.5|149361.5|31
1647565660000|2022-03-18 01:07:40|149502.9|149372.9|149503.5|149373.5|149504.8|149374.8|149502.9|149372.9|21
1647565670000|2022-03-18 01:07:50|149503.3|149373.3|149501.5|149371.5|149512.8|149382.8|149499.7|149369.7|28
1647565680000|2022-03-18 01:08:00|149500.8|149370.8|149500.4|149370.4|149501.1|149371.1|149495.3|149365.3|25
1647565690000|2022-03-18 01:08:10|149500.5|149370.5|149491.4|149361.4|149501|149371|149491.4|149361.4|28
1647565700000|2022-03-18 01:08:20|149492|149362|149498.4|149368.4|149499.9|149369.9|149488.6|149358.6|33
1647565710000|2022-03-18 01:08:30|149498.9|149368.9|149496.4|149366.4|149500|149370|149494.6|149364.6|27
1647565720000|2022-03-18 01:08:40|149497.2|149367.2|149496.9|149366.9|149498.1|149368.1|149495.3|149365.3|22
1647565730000|2022-03-18 01:08:50|149496|149366|149500.8|149370.8|149500.8|149370.8|149495.7|149365.7|23
1647565740000|2022-03-18 01:09:00|149501.1|149371.1|149496.2|149366.2|149501.1|149371.1|149488|149358|25
1647565750000|2022-03-18 01:09:10|149497.7|149367.7|149512.9|149382.9|149517.9|149387.9|149487.2|149357.2|30
1647565760000|2022-03-18 01:09:20|149512.8|149382.8|149512.4|149382.4|149517.5|149387.5|149511.1|149381.1|32
1647565770000|2022-03-18 01:09:30|149511.9|149381.9|149517|149387|149520.5|149390.5|149510.6|149380.6|24
1647565780000|2022-03-18 01:09:40|149516.6|149386.6|149515.4|149385.4|149533.6|149403.6|149508.8|149378.8|29
1647565790000|2022-03-18 01:09:50|149516.9|149386.9|149516.5|149386.5|149523.1|149393.1|149512.7|149382.7|26
1647565800000|2022-03-18 01:10:00|149515.8|149385.8|149527.9|149397.9|149543.4|149413.4|149515.8|149385.8|29
1647565810000|2022-03-18 01:10:10|149524.5|149394.5|149529.6|149399.6|149550.5|149420.5|149524.5|149394.5|29
1647565820000|2022-03-18 01:10:20|149528.4|149398.4|149555.8|149425.8|149565.4|149435.4|149528.4|149398.4|32
1647565830000|2022-03-18 01:10:30|149553.9|149423.9|149540.1|149410.1|149553.9|149423.9|149530.1|149400.1|34
1647565840000|2022-03-18 01:10:40|149543.2|149413.2|149531.1|149401.1|149543.2|149413.2|149525.2|149395.2|29
1647565850000|2022-03-18 01:10:50|149530.6|149400.6|149518.7|149388.7|149560.7|149400.6|149517.5|149360|32
1647565860000|2022-03-18 01:11:00|149518.4|149388.4|149519.1|149389.1|149536.4|149406.4|149513.8|149383.8|38
1647565870000|2022-03-18 01:11:10|149522.7|149392.7|149513|149383|149522.7|149392.7|149506|149376|31
1647565880000|2022-03-18 01:11:20|149512.7|149382.7|149517.9|149387.9|149520.7|149390.7|149511.6|149381.6|28
1647565890000|2022-03-18 01:11:30|149518.1|149388.1|149521.7|149391.7|149525.4|149395.4|149501.4|149371.4|28
1647565900000|2022-03-18 01:11:40|149522.5|149392.5|149517.1|149387.1|149524.6|149394.6|149517.1|149387.1|25
1647565910000|2022-03-18 01:11:50|149517.5|149387.5|149518.3|149388.3|149519.1|149389.1|149515.6|149385.6|29
1647565920000|2022-03-18 01:12:00|149518|149388|149518.5|149388.5|149523.4|149393.4|149517.9|149387.9|28
1647565930000|2022-03-18 01:12:10|149520.4|149390.4|149523.9|149393.9|149528.6|149398.6|149520.4|149390.4|29
1647565940000|2022-03-18 01:12:20|149523.7|149393.7|149528.1|149398.1|149532.7|149402.7|149523.7|149393.7|27
1647565950000|2022-03-18 01:12:30|149528.3|149398.3|149518.5|149388.5|149532.8|149402.8|149512.1|149382.1|35
1647565960000|2022-03-18 01:12:40|149518.4|149388.4|149511.4|149381.4|149518.4|149388.4|149507.9|149377.9|31
1647565970000|2022-03-18 01:12:50|149511.3|149381.3|149512.7|149382.7|149514.5|149384.5|149505.6|149375.6|23
1647565980000|2022-03-18 01:13:00|149512.6|149382.6|149507.6|149377.6|149512.6|149382.6|149505.8|149375.8|35
1647565990000|2022-03-18 01:13:10|149509.2|149379.2|149513.5|149383.5|149522.4|149392.4|149507.4|149377.4|27
1647566000000|2022-03-18 01:13:20|149513.9|149383.9|149516.8|149386.8|149518.1|149388.1|149505.4|149375.4|28
1647566010000|2022-03-18 01:13:30|149517.6|149387.6|149519.8|149389.8|149523|149393|149517.6|149387.6|23
1647566020000|2022-03-18 01:13:40|149519.9|149389.9|149513.6|149383.6|149519.9|149389.9|149513.6|149383.6|21
1647566030000|2022-03-18 01:13:50|149514.2|149384.2|149512.6|149382.6|149515.5|149385.5|149504.3|149374.3|25
1647566040000|2022-03-18 01:14:00|149514|149384|149512.6|149382.6|149514.6|149384.6|149506.5|149376.5|29
1647566050000|2022-03-18 01:14:10|149511.5|149381.5|149503.6|149373.6|149511.5|149381.5|149502.8|149372.8|23
1647566060000|2022-03-18 01:14:20|149505.7|149375.7|149505.5|149375.5|149511.4|149381.4|149494.9|149364.9|31
1647566070000|2022-03-18 01:14:30|149506.3|149376.3|149506.3|149376.3|149513.2|149383.2|149501.9|149371.9|34
1647566080000|2022-03-18 01:14:40|149507.5|149377.5|149512.4|149382.4|149512.4|149382.4|149496.2|149366.2|28
1647566090000|2022-03-18 01:14:50|149501.4|149371.4|149496.4|149366.4|149507.9|149377.9|149496.4|149366.4|38
1647566100000|2022-03-18 01:15:00|149497.3|149367.3|149523|149393|149528.3|149398.3|149497.3|149367.3|39
1647566110000|2022-03-18 01:15:10|149523.1|149393.1|149519.3|149389.3|149525.2|149395.2|149513.2|149383.2|36
1647566120000|2022-03-18 01:15:20|149519.7|149389.7|149516.6|149386.6|149520.2|149390.2|149510.3|149380.3|25
1647566130000|2022-03-18 01:15:30|149517.4|149387.4|149507.8|149377.8|149520.9|149390.9|149507.8|149377.8|28
1647566140000|2022-03-18 01:15:40|149510.4|149380.4|149514.3|149384.3|149516.4|149386.4|149503.4|149373.4|34
1647566150000|2022-03-18 01:15:50|149514|149384|149514.5|149384.5|149514.8|149384.8|149508.7|149378.7|28
1647566160000|2022-03-18 01:16:00|149508.9|149378.9|149508.5|149378.5|149512.9|149382.9|149508.3|149378.3|18
1647566170000|2022-03-18 01:16:10|149507.4|149377.4|149513.8|149383.8|149514.2|149384.2|149507.4|149377.4|19
1647566180000|2022-03-18 01:16:20|149514.2|149384.2|149506.5|149376.5|149514.4|149384.4|149498.2|149368.2|26
1647566190000|2022-03-18 01:16:30|149508.2|149378.2|149513.6|149383.6|149514.1|149384.1|149506.6|149376.6|17
1647566200000|2022-03-18 01:16:40|149513.3|149383.3|149513.2|149383.2|149513.4|149383.4|149512.7|149382.7|12
1647566210000|2022-03-18 01:16:50|149513|149383|149513.2|149383.2|149514|149384|149508.3|149378.3|20
1647566220000|2022-03-18 01:17:00|149512.7|149382.7|149519.9|149389.9|149519.9|149389.9|149505|149375|20
1647566230000|2022-03-18 01:17:10|149520|149390|149520.5|149390.5|149520.5|149390.5|149512|149382|23
1647566240000|2022-03-18 01:17:20|149521.4|149391.4|149513.2|149383.2|149521.4|149391.4|149511.8|149381.8|20
1647566250000|2022-03-18 01:17:30|149514.3|149384.3|149509.9|149379.9|149517.8|149387.8|149508.8|149378.8|19
1647566260000|2022-03-18 01:17:40|149509.5|149379.5|149506.4|149376.4|149511.6|149381.6|149506.4|149376.4|21
1647566270000|2022-03-18 01:17:50|149506.8|149376.8|149507.8|149377.8|149510.3|149380.3|149505.8|149375.8|18
1647566280000|2022-03-18 01:18:00|149508.2|149378.2|149510|149380|149510|149380|149505.4|149375.4|19
1647566290000|2022-03-18 01:18:10|149510.1|149380.1|149499.4|149369.4|149510.1|149380.1|149499.4|149369.4|18
1647566300000|2022-03-18 01:18:20|149505.5|149375.5|149509.2|149379.2|149510.4|149380.4|149497.2|149367.2|21
1647566310000|2022-03-18 01:18:30|149508.8|149378.8|149509.4|149379.4|149523|149393|149499.8|149369.8|27
1647566320000|2022-03-18 01:18:40|149509.8|149379.8|149508.5|149378.5|149509.9|149379.9|149507.6|149377.6|15
1647566330000|2022-03-18 01:18:50|149507.5|149377.5|149506.7|149376.7|149508.2|149378.2|149506|149376|20
1647566340000|2022-03-18 01:19:00|149506.5|149376.5|149506.2|149376.2|149513.6|149383.6|149506.2|149376.2|14
1647566350000|2022-03-18 01:19:10|149506|149376|149504.6|149374.6|149506|149376|149501.7|149371.7|21
1647566360000|2022-03-18 01:19:20|149504.3|149374.3|149503.5|149373.5|149504.3|149374.3|149503.4|149373.4|15
1647566370000|2022-03-18 01:19:30|149501.9|149371.9|149504.8|149374.8|149517.2|149387.2|149501.9|149371.9|19
1647566380000|2022-03-18 01:19:40|149521|149391|149508.2|149378.2|149521|149391|149507.4|149377.4|17
1647566390000|2022-03-18 01:19:50|149508.1|149378.1|149515.9|149385.9|149515.9|149385.9|149508.1|149378.1|14
1647566400000|2022-03-18 01:20:00|149513|149383|149506.6|149376.6|149516|149386|149505.1|149375.1|22
1647566410000|2022-03-18 01:20:10|149503.3|149373.3|149483.3|149393.3|149503.3|149396.3|149482.8|149373.3|15
1647566420000|2022-03-18 01:20:20|149483.5|149393.5|149483.6|149393.6|149484.8|149394.8|149482.9|149392.9|10
1647566430000|2022-03-18 01:20:30|149483.4|149393.4|149504.1|149374.1|149505|149393.4|149483.4|149372.3|11
1647566440000|2022-03-18 01:20:40|149507.3|149377.3|149510.7|149380.7|149514.4|149384.4|149505.7|149375.7|14
1647566450000|2022-03-18 01:20:50|149509.4|149379.4|149512.5|149382.5|149513|149383|149508.5|149378.5|13
1647566460000|2022-03-18 01:21:00|149511.6|149381.6|149506.9|149376.9|149513.3|149383.3|149506.9|149376.9|16
1647566470000|2022-03-18 01:21:10|149508.3|149378.3|149505.3|149375.3|149508.3|149378.3|149504.7|149374.7|12
1647566480000|2022-03-18 01:21:20|149505.4|149375.4|149508.5|149378.5|149512.1|149382.1|149504.9|149374.9|12
1647566490000|2022-03-18 01:21:30|149518.9|149388.9|149515.1|149385.1|149518.9|149388.9|149505.8|149375.8|16
1647566500000|2022-03-18 01:21:40|149514.1|149384.1|149512|149382|149514.4|149384.4|149511.3|149381.3|17
1647566510000|2022-03-18 01:21:50|149510.6|149380.6|149516.4|149386.4|149516.5|149386.5|149507.2|149377.2|25
1647566520000|2022-03-18 01:22:00|149514.1|149384.1|149517.7|149387.7|149527.7|149397.7|149514.1|149384.1|28
1647566530000|2022-03-18 01:22:10|149516.9|149386.9|149516.2|149386.2|149520.7|149390.7|149513.1|149383.1|24
1647566540000|2022-03-18 01:22:20|149520.3|149390.3|149515|149385|149521.4|149391.4|149513.6|149383.6|25
1647566550000|2022-03-18 01:22:30|149514.8|149384.8|149512.4|149382.4|149525|149395|149504.8|149374.8|27
1647566560000|2022-03-18 01:22:40|149511.9|149381.9|149503.6|149373.6|149520.3|149390.3|149503.1|149373.1|24
1647566570000|2022-03-18 01:22:50|149506.8|149376.8|149513.9|149383.9|149513.9|149383.9|149499.9|149369.9|24
1647566580000|2022-03-18 01:23:00|149511.3|149381.3|149512.7|149382.7|149516.7|149386.7|149485.3|149355.3|26
1647566590000|2022-03-18 01:23:10|149511.3|149381.3|149520|149390|149520|149390|149499.8|149369.8|29
1647566600000|2022-03-18 01:23:20|149520.6|149390.6|149522.1|149392.1|149523.9|149393.9|149508.6|149378.6|24
1647566610000|2022-03-18 01:23:30|149522.2|149392.2|149523.8|149393.8|149526.6|149396.6|149521.9|149391.9|25
1647566620000|2022-03-18 01:23:40|149524.9|149394.9|149522.4|149392.4|149525.6|149395.6|149522.4|149392.4|22
1647566630000|2022-03-18 01:23:50|149522.3|149392.3|149528.8|149398.8|149530|149400|149521.7|149391.7|33
1647566640000|2022-03-18 01:24:00|149539.9|149409.9|149526.8|149396.8|149539.9|149409.9|149524.8|149394.8|21
1647566650000|2022-03-18 01:24:10|149526.5|149396.5|149525.3|149395.3|149528.4|149398.4|149525|149395|18
1647566660000|2022-03-18 01:24:20|149523.7|149393.7|149522.7|149392.7|149525.8|149395.8|149522.7|149392.7|24
1647566670000|2022-03-18 01:24:30|149523|149393|149521.3|149391.3|149523|149393|149521|149391|14
1647566680000|2022-03-18 01:24:40|149521.5|149391.5|149522.5|149392.5|149522.5|149392.5|149521|149391|14
1647566690000|2022-03-18 01:24:50|149522.4|149392.4|149520.5|149390.5|149523.6|149393.6|149519.5|149389.5|19
1647566700000|2022-03-18 01:25:00|149520.9|149390.9|149520.9|149390.9|149522.1|149392.1|149514.3|149384.3|19
1647566710000|2022-03-18 01:25:10|149520.3|149390.3|149519.2|149389.2|149521.2|149391.2|149518.6|149388.6|26
1647566720000|2022-03-18 01:25:20|149519|149389|149518.2|149388.2|149520.6|149390.6|149518.2|149388.2|18
1647566730000|2022-03-18 01:25:30|149517.7|149387.7|149519|149389|149524.7|149394.7|149515.9|149385.9|17
1647566740000|2022-03-18 01:25:40|149519.7|149389.7|149521.1|149391.1|149521.1|149391.1|149518.7|149388.7|15
1647566750000|2022-03-18 01:25:50|149521.3|149391.3|149525.4|149395.4|149525.6|149395.6|149520.4|149390.4|27
1647566760000|2022-03-18 01:26:00|149527.2|149397.2|149534.8|149404.8|149534.8|149404.8|149527.2|149397.2|35
1647566770000|2022-03-18 01:26:10|149533.7|149403.7|149527.7|149397.7|149534.1|149404.1|149527.7|149397.7|22
1647566780000|2022-03-18 01:26:20|149527|149397|149523.2|149393.2|149527.6|149397.6|149521.9|149391.9|24
1647566790000|2022-03-18 01:26:30|149522.8|149392.8|149524.2|149394.2|149592.5|149394.2|149521.3|149325.8|10
1647566800000|2022-03-18 01:26:40|149524.5|149394.5|149521.9|149391.9|149524.7|149394.7|149521.2|149391.2|12
1647566810000|2022-03-18 01:26:50|149520.7|149390.7|149524.2|149394.2|149526|149396|149520.5|149390.5|17
1647566820000|2022-03-18 01:27:00|149524|149394|149523.1|149393.1|149526.5|149396.5|149523.1|149393.1|19
1647566830000|2022-03-18 01:27:10|149524.6|149394.6|149525.6|149395.6|149526.4|149396.4|149524.6|149394.6|16
1647566840000|2022-03-18 01:27:20|149525.3|149395.3|149524.8|149394.8|149526.4|149396.4|149524.8|149394.8|15
1647566850000|2022-03-18 01:27:30|149524.9|149394.9|149524.6|149394.6|149570.9|149396.3|149523.4|149348.9|26
1647566860000|2022-03-18 01:27:40|149524.5|149394.5|149525.4|149395.4|149526.1|149396.1|149523.8|149393.8|17
1647566870000|2022-03-18 01:27:50|149526.5|149396.5|149530.6|149400.6|149542.3|149412.3|149526.5|149396.5|25
1647566880000|2022-03-18 01:28:00|149533.8|149403.8|149536|149406|149540.3|149410.3|149531.7|149401.7|24
1647566890000|2022-03-18 01:28:10|149536.2|149406.2|149549.7|149419.7|149551.8|149421.8|149530.4|149400.4|24
1647566900000|2022-03-18 01:28:20|149550.2|149420.2|149553|149423|149558.1|149428.1|149543.8|149413.8|36
1647566910000|2022-03-18 01:28:30|149553.4|149423.4|149550.3|149420.3|149554.3|149424.3|149548.9|149418.9|27
1647566920000|2022-03-18 01:28:40|149550.6|149420.6|149550.9|149420.9|149553.1|149423.1|149549.8|149419.8|30
1647566930000|2022-03-18 01:28:50|149550.8|149420.8|149550.4|149420.4|149551.8|149421.8|149550.3|149420.3|32
1647566940000|2022-03-18 01:29:00|149550.7|149420.7|149555.4|149425.4|149555.6|149425.6|149550.2|149420.2|30
1647566950000|2022-03-18 01:29:10|149554.4|149424.4|149610|149370|149610|149425.5|149551.3|149370|29
1647566960000|2022-03-18 01:29:20|149552.2|149422.2|149555.1|149425.1|149556.1|149426.1|149547.4|149417.4|22
1647566970000|2022-03-18 01:29:30|149554.9|149424.9|149554|149424|149558.6|149428.6|149552.2|149422.2|29
1647566980000|2022-03-18 01:29:40|149554.8|149424.8|149553.7|149423.7|149557|149427|149552.2|149422.2|24
1647566990000|2022-03-18 01:29:50|149554.1|149424.1|149552.6|149422.6|149556.4|149426.4|149550.3|149420.3|23
1647567000000|2022-03-18 01:30:00|149553.2|149423.2|149549.2|149419.2|149553.2|149423.2|149538.3|149408.3|32
1647567010000|2022-03-18 01:30:10|149551.9|149421.9|149549.6|149419.6|149559.4|149429.4|149542.7|149412.7|36
1647567020000|2022-03-18 01:30:20|149549.9|149419.9|149550.3|149420.3|149556.5|149426.5|149547|149417|35
1647567030000|2022-03-18 01:30:30|149547.8|149417.8|149550.3|149420.3|149553.8|149423.8|149545.6|149415.6|32
1647567040000|2022-03-18 01:30:40|149549.9|149419.9|149541.4|149411.4|149549.9|149419.9|149538.8|149408.8|31
1647567050000|2022-03-18 01:30:50|149546.4|149416.4|149550.6|149420.6|149550.9|149420.9|149546.4|149416.4|28
1647567060000|2022-03-18 01:31:00|149550.7|149420.7|149547.1|149417.1|149552|149422|149546.1|149416.1|28
1647567070000|2022-03-18 01:31:10|149546.4|149416.4|149544.2|149414.2|149547|149417|149532.5|149402.5|35
1647567080000|2022-03-18 01:31:20|149543.1|149413.1|149547.9|149417.9|149548.5|149418.5|149539.9|149409.9|35
1647567090000|2022-03-18 01:31:30|149546.5|149416.5|149547|149417|149550.4|149420.4|149543.6|149413.6|34
1647567100000|2022-03-18 01:31:40|149547.1|149417.1|149545.5|149415.5|149548.3|149418.3|149544.8|149414.8|27
1647567110000|2022-03-18 01:31:50|149544.9|149414.9|149545.8|149415.8|149548.1|149418.1|149541.1|149411.1|29
1647567120000|2022-03-18 01:32:00|149540.8|149410.8|149540.7|149410.7|149543.6|149413.6|149537.2|149407.2|24
1647567130000|2022-03-18 01:32:10|149535.6|149405.6|149542.8|149412.8|149544.4|149414.4|149535.6|149405.6|29
1647567140000|2022-03-18 01:32:20|149541.3|149411.3|149533.8|149403.8|149541.6|149411.6|149533.4|149403.4|31
1647567150000|2022-03-18 01:32:30|149535.3|149405.3|149536.7|149406.7|149536.7|149406.7|149532|149402|22
1647567160000|2022-03-18 01:32:40|149535.5|149405.5|149530.6|149400.6|149542.8|149412.8|149522.7|149392.7|32
1647567170000|2022-03-18 01:32:50|149524.3|149394.3|149535.5|149405.5|149541.5|149411.5|149518.4|149388.4|29
1647567180000|2022-03-18 01:33:00|149538.7|149408.7|149542.8|149412.8|149547|149417|149537.7|149407.7|35
1647567190000|2022-03-18 01:33:10|149542.3|149412.3|149540|149410|149543.8|149413.8|149533.5|149403.5|33
1647567200000|2022-03-18 01:33:20|149541|149411|149546.8|149416.8|149550|149420|149538.6|149408.6|34
1647567210000|2022-03-18 01:33:30|149547|149417|149545.5|149415.5|149547.7|149417.7|149542.4|149412.4|31
1647567220000|2022-03-18 01:33:40|149546.1|149416.1|149540.4|149410.4|149548.2|149418.2|149539.8|149409.8|32
1647567230000|2022-03-18 01:33:50|149540.7|149410.7|149542.5|149412.5|149550.7|149420.7|149540.7|149410.7|30
1647567240000|2022-03-18 01:34:00|149544.3|149414.3|149543.6|149413.6|149553.5|149423.5|149539.9|149409.9|36
1647567250000|2022-03-18 01:34:10|149543.2|149413.2|149547.8|149417.8|149548|149418|149538.9|149408.9|30
1647567260000|2022-03-18 01:34:20|149548.7|149418.7|149553.8|149423.8|149555.4|149425.4|149545.7|149415.7|32
1647567270000|2022-03-18 01:34:30|149553|149423|149549.6|149419.6|149553|149423|149548.4|149418.4|30
1647567280000|2022-03-18 01:34:40|149549.5|149419.5|149538|149408|149549.9|149419.9|149538|149408|31
1647567290000|2022-03-18 01:34:50|149538.8|149408.8|149535.1|149405.1|149542.9|149412.9|149533.1|149403.1|34
1647567300000|2022-03-18 01:35:00|149535|149405|149535.9|149405.9|149541.2|149411.2|149534.9|149404.9|33
1647567310000|2022-03-18 01:35:10|149535.2|149405.2|149535|149405|149541.1|149411.1|149532.2|149402.2|34
1647567320000|2022-03-18 01:35:20|149534|149404|149537.8|149407.8|149542.3|149412.3|149532.6|149402.6|27
1647567330000|2022-03-18 01:35:30|149542.1|149412.1|149543.6|149413.6|149545.8|149415.8|149537.9|149407.9|32
1647567340000|2022-03-18 01:35:40|149541.8|149411.8|149541|149411|149547.4|149417.4|149534.8|149404.8|37
1647567350000|2022-03-18 01:35:50|149541.4|149411.4|149541|149411|149543.7|149413.7|149538.8|149408.8|32
1647567360000|2022-03-18 01:36:00|149535.9|149405.9|149549.5|149419.5|149551.3|149421.3|149535.9|149405.9|35
1647567370000|2022-03-18 01:36:10|149549.4|149419.4|149541.2|149411.2|149550.5|149420.5|149539.9|149409.9|35
1647567380000|2022-03-18 01:36:20|149543|149413|149549.1|149419.1|149551.2|149421.2|149542.4|149412.4|37
1647567390000|2022-03-18 01:36:30|149549.6|149419.6|149549.6|149419.6|149551.6|149421.6|149547.4|149417.4|25
1647567400000|2022-03-18 01:36:40|149549.8|149419.8|149565.7|149435.7|149565.7|149435.7|149545.2|149415.2|35
1647567410000|2022-03-18 01:36:50|149573.4|149443.4|149567.9|149437.9|149573.4|149443.4|149564.2|149434.2|37
1647567420000|2022-03-18 01:37:00|149567.8|149437.8|149573.8|149443.8|149579.3|149449.3|149567.6|149437.6|38
1647567430000|2022-03-18 01:37:10|149573.2|149443.2|149571.2|149441.2|149577.5|149447.5|149569.9|149439.9|32
1647567440000|2022-03-18 01:37:20|149568.7|149438.7|149569.8|149439.8|149571.4|149441.4|149565.7|149435.7|36
1647567450000|2022-03-18 01:37:30|149569.3|149439.3|149569.8|149439.8|149574.2|149444.2|149567.8|149437.8|33
1647567460000|2022-03-18 01:37:40|149569.7|149439.7|149570.8|149440.8|149575.6|149445.6|149569.7|149439.7|36
1647567470000|2022-03-18 01:37:50|149570.4|149440.4|149570.4|149440.4|149572.4|149442.4|149568.9|149438.9|32
1647567480000|2022-03-18 01:38:00|149570.6|149440.6|149573.9|149443.9|149574.7|149444.7|149570.5|149440.5|35
1647567490000|2022-03-18 01:38:10|149572.6|149442.6|149571|149441|149578.1|149448.1|149570.8|149440.8|36
1647567500000|2022-03-18 01:38:20|149571.1|149441.1|149564.8|149434.8|149571.1|149441.1|149559.1|149429.1|33
1647567510000|2022-03-18 01:38:30|149564.5|149434.5|149563|149433|149565.4|149435.4|149558.2|149428.2|35
1647567520000|2022-03-18 01:38:40|149563.6|149433.6|149557.5|149427.5|149565|149435|149556.1|149426.1|26
1647567530000|2022-03-18 01:38:50|149558|149428|149563.6|149433.6|149563.6|149433.6|149556.9|149426.9|28
1647567540000|2022-03-18 01:39:00|149563.5|149433.5|149563.2|149433.2|149564.7|149434.7|149555.9|149425.9|33
1647567550000|2022-03-18 01:39:10|149564.3|149434.3|149561.4|149431.4|149564.6|149434.6|149553.3|149423.3|26
1647567560000|2022-03-18 01:39:20|149561.3|149431.3|149549|149419|149561.4|149431.4|149539|149409|36
1647567570000|2022-03-18 01:39:30|149554.2|149424.2|149548.2|149418.2|149554.2|149424.2|149543.2|149413.2|34
1647567580000|2022-03-18 01:39:40|149548.8|149418.8|149543.9|149413.9|149549.1|149419.1|149543.4|149413.4|30
1647567590000|2022-03-18 01:39:50|149544.5|149414.5|149539.9|149409.9|149544.7|149414.7|149539.8|149409.8|26
1647567600000|2022-03-18 01:40:00|149540|149410|149539.3|149409.3|149542.3|149412.3|149536.6|149406.6|33
1647567610000|2022-03-18 01:40:10|149538.8|149408.8|149544.2|149414.2|149545.4|149415.4|149538.8|149408.8|33
1647567620000|2022-03-18 01:40:20|149544.9|149414.9|149551.4|149421.4|149556.2|149426.2|149541.7|149411.7|33
1647567630000|2022-03-18 01:40:30|149550.8|149420.8|149546.5|149416.5|149550.8|149420.8|149543.2|149413.2|31
1647567640000|2022-03-18 01:40:40|149545.6|149415.6|149547.5|149417.5|149549.3|149419.3|149538.5|149408.5|32
1647567650000|2022-03-18 01:40:50|149549.4|149419.4|149546.1|149416.1|149549.4|149419.4|149540.8|149410.8|37
1647567660000|2022-03-18 01:41:00|149545.7|149415.7|149549.3|149419.3|149552.6|149422.6|149537.4|149407.4|37
1647567670000|2022-03-18 01:41:10|149541.4|149411.4|149546.6|149416.6|149547.6|149417.6|149540.4|149410.4|33
1647567680000|2022-03-18 01:41:20|149547.2|149417.2|149541.6|149411.6|149547.2|149417.2|149538.8|149408.8|22
1647567690000|2022-03-18 01:41:30|149546|149416|149547.6|149417.6|149551.6|149421.6|149544.3|149414.3|34
1647567700000|2022-03-18 01:41:40|149548.4|149418.4|149548.9|149418.9|149550.1|149420.1|149548|149418|20
1647567710000|2022-03-18 01:41:50|149548.6|149418.6|149542.5|149412.5|149557|149427|149534.1|149404.1|30
1647567720000|2022-03-18 01:42:00|149544|149414|149547.6|149417.6|149553.2|149423.2|149542|149412|36
1647567730000|2022-03-18 01:42:10|149550.4|149420.4|149544.5|149414.5|149551.1|149421.1|149543.5|149413.5|24
1647567740000|2022-03-18 01:42:20|149548.4|149418.4|149549.6|149419.6|149550|149420|149544.6|149414.6|27
1647567750000|2022-03-18 01:42:30|149549.8|149419.8|149551.8|149421.8|149555.8|149425.8|149549.8|149419.8|32
1647567760000|2022-03-18 01:42:40|149551.9|149421.9|149551|149421|149554.5|149424.5|149551|149421|22
1647567770000|2022-03-18 01:42:50|149550.9|149420.9|149551.7|149421.7|149553.4|149423.4|149547.1|149417.1|26
1647567780000|2022-03-18 01:43:00|149551.8|149421.8|149541.2|149411.2|149551.8|149421.8|149541|149411|33
1647567790000|2022-03-18 01:43:10|149545.2|149415.2|149545.9|149415.9|149546.3|149416.3|149535.1|149405.1|39
1647567800000|2022-03-18 01:43:20|149545.5|149415.5|149546.6|149416.6|149546.6|149416.6|149539.4|149409.4|35
1647567810000|2022-03-18 01:43:30|149545.9|149415.9|149539.7|149409.7|149545.9|149415.9|149539.4|149409.4|32
1647567820000|2022-03-18 01:43:40|149540.4|149410.4|149544.8|149414.8|149550.8|149420.8|149537.1|149407.1|29
1647567830000|2022-03-18 01:43:50|149544.3|149414.3|149538.7|149408.7|149546.4|149416.4|149538.6|149408.6|29
1647567840000|2022-03-18 01:44:00|149538.8|149408.8|149540.1|149410.1|149540.1|149410.1|149535.7|149405.7|22
1647567850000|2022-03-18 01:44:10|149537.7|149407.7|149543.9|149413.9|149552.5|149422.5|149537.6|149407.6|31
1647567860000|2022-03-18 01:44:20|149543.7|149413.7|149545.4|149415.4|149545.8|149415.8|149542.2|149412.2|36
1647567870000|2022-03-18 01:44:30|149545.1|149415.1|149549.3|149419.3|149558.1|149428.1|149543.4|149413.4|30
1647567880000|2022-03-18 01:44:40|149548.9|149418.9|149547.2|149417.2|149555.3|149425.3|149546.3|149416.3|34
1647567890000|2022-03-18 01:44:50|149546.6|149416.6|149544.5|149414.5|149555.3|149425.3|149544.3|149414.3|34
1647567900000|2022-03-18 01:45:00|149544.9|149414.9|149551.2|149421.2|149551.2|149421.2|149543.9|149413.9|36
1647567910000|2022-03-18 01:45:10|149551.1|149421.1|149548.3|149418.3|149553.9|149423.9|149545.2|149415.2|37
1647567920000|2022-03-18 01:45:20|149556.6|149426.6|149552.8|149422.8|149559.3|149429.3|149552.8|149422.8|31
1647567930000|2022-03-18 01:45:30|149553.6|149423.6|149553.4|149423.4|149558.5|149428.5|149552.6|149422.6|33
1647567940000|2022-03-18 01:45:40|149555.6|149425.6|149555.7|149425.7|149557.6|149427.6|149552.5|149422.5|37
1647567950000|2022-03-18 01:45:50|149556.1|149426.1|149552.8|149422.8|149556.9|149426.9|149552.4|149422.4|33
1647567960000|2022-03-18 01:46:00|149551.6|149421.6|149552.8|149422.8|149554.4|149424.4|149551.6|149421.6|34
1647567970000|2022-03-18 01:46:10|149553.1|149423.1|149555.3|149425.3|149556.9|149426.9|149552.7|149422.7|34
1647567980000|2022-03-18 01:46:20|149555.2|149425.2|149559|149429|149561.2|149431.2|149554.5|149424.5|34
1647567990000|2022-03-18 01:46:30|149560.9|149430.9|149553.8|149423.8|149564.3|149434.3|149553.8|149423.8|30
1647568000000|2022-03-18 01:46:40|149553.2|149423.2|149555.5|149425.5|149555.7|149425.7|149553.1|149423.1|26
1647568010000|2022-03-18 01:46:50|149555.4|149425.4|149555.4|149425.4|149562.2|149432.2|149555.4|149425.4|26
1647568020000|2022-03-18 01:47:00|149555.2|149425.2|149553.9|149423.9|149557.5|149427.5|149551.9|149421.9|33
1647568030000|2022-03-18 01:47:10|149554|149424|149547.8|149417.8|149555|149425|149547.8|149417.8|29
1647568040000|2022-03-18 01:47:20|149548.3|149418.3|149547.7|149417.7|149548.6|149418.6|149545.8|149415.8|24
1647568050000|2022-03-18 01:47:30|149547.6|149417.6|149553.3|149423.3|149563.3|149433.3|149547.6|149417.6|36
1647568060000|2022-03-18 01:47:40|149551.9|149421.9|149551|149421|149551.9|149421.9|149549.5|149419.5|24
1647568070000|2022-03-18 01:47:50|149551.4|149421.4|149546.7|149416.7|149552|149422|149545.6|149415.6|28
1647568080000|2022-03-18 01:48:00|149548.5|149418.5|149550.2|149420.2|149554.8|149424.8|149547.6|149417.6|32
1647568090000|2022-03-18 01:48:10|149552.4|149422.4|149541.4|149411.4|149552.4|149422.4|149541.4|149411.4|28
1647568100000|2022-03-18 01:48:20|149541.3|149411.3|149529.9|149399.9|149541.3|149411.3|149529.8|149399.8|35
1647568110000|2022-03-18 01:48:30|149531.5|149401.5|149531.2|149401.2|149533.6|149403.6|149529.7|149399.7|30
1647568120000|2022-03-18 01:48:40|149531.4|149401.4|149538.5|149408.5|149540|149410|149531.4|149401.4|27
1647568130000|2022-03-18 01:48:50|149539|149409|149536.2|149406.2|149539.1|149409.1|149534.4|149404.4|27
1647568140000|2022-03-18 01:49:00|149535|149405|149537|149407|149537.3|149407.3|149535|149405|22
1647568150000|2022-03-18 01:49:10|149537.6|149407.6|149537.7|149407.7|149538.3|149408.3|149530.2|149400.2|26
1647568160000|2022-03-18 01:49:20|149537|149407|149535.6|149405.6|149545.5|149415.5|149530.9|149400.9|28
1647568170000|2022-03-18 01:49:30|149536.1|149406.1|149531.2|149401.2|149537.4|149407.4|149526.9|149396.9|27
1647568180000|2022-03-18 01:49:40|149531|149401|149533.9|149403.9|149539.7|149409.7|149527.2|149397.2|25
1647568190000|2022-03-18 01:49:50|149543.1|149413.1|149529.7|149399.7|149543.1|149413.1|149520.1|149390.1|27
1647568200000|2022-03-18 01:50:00|149526|149396|149528.8|149398.8|149539.4|149409.4|149518.3|149388.3|35
1647568210000|2022-03-18 01:50:10|149528.5|149398.5|149532.4|149402.4|149532.4|149402.4|149524.4|149394.4|28
1647568220000|2022-03-18 01:50:20|149532.1|149402.1|149531.2|149401.2|149534.2|149404.2|149529|149399|23
1647568230000|2022-03-18 01:50:30|149532.1|149402.1|149535.6|149405.6|149539.8|149409.8|149531.2|149401.2|28
1647568240000|2022-03-18 01:50:40|149535.8|149405.8|149544.5|149414.5|149546.1|149416.1|149529.9|149399.9|27
1647568250000|2022-03-18 01:50:50|149542.8|149412.8|149548.8|149418.8|149548.8|149418.8|149541.8|149411.8|25
1647568260000|2022-03-18 01:51:00|149548.2|149418.2|149555.9|149425.9|149555.9|149425.9|149544.9|149414.9|30
1647568270000|2022-03-18 01:51:10|149550.7|149420.7|149558.4|149428.4|149564.8|149434.8|149550.2|149420.2|34
1647568280000|2022-03-18 01:51:20|149564|149434|149559.1|149429.1|149564|149434|149557.2|149427.2|37
1647568290000|2022-03-18 01:51:30|149559|149429|149557.5|149427.5|149559.8|149429.8|149557.5|149427.5|19
1647568300000|2022-03-18 01:51:40|149557.3|149427.3|149553|149423|149558.8|149428.8|149551.9|149421.9|35
1647568310000|2022-03-18 01:51:50|149554.1|149424.1|149558.3|149428.3|149558.3|149428.3|149552.3|149422.3|31
1647568320000|2022-03-18 01:52:00|149552.5|149422.5|149556.3|149426.3|149562.1|149432.1|149552.5|149422.5|33
1647568330000|2022-03-18 01:52:10|149557.2|149427.2|149554|149424|149557.2|149427.2|149553.5|149423.5|29
1647568340000|2022-03-18 01:52:20|149554.2|149424.2|149548.7|149418.7|149554.9|149424.9|149547.6|149417.6|31
1647568350000|2022-03-18 01:52:30|149548.4|149418.4|149549.6|149419.6|149554.3|149424.3|149546.6|149416.6|32
1647568360000|2022-03-18 01:52:40|149546|149416|149548.8|149418.8|149551.3|149421.3|149543.7|149413.7|28
1647568370000|2022-03-18 01:52:50|149547.3|149417.3|149563.6|149433.6|149563.6|149433.6|149543.4|149413.4|27
1647568380000|2022-03-18 01:53:00|149556.4|149426.4|149544.6|149414.6|149559.7|149429.7|149534.8|149404.8|33
1647568390000|2022-03-18 01:53:10|149532.2|149402.2|149539.1|149409.1|149542.6|149412.6|149532|149402|25
1647568400000|2022-03-18 01:53:20|149539.4|149409.4|149550.1|149420.1|149550.1|149420.1|149538.8|149408.8|27
1647568410000|2022-03-18 01:53:30|149550.3|149420.3|149552.6|149422.6|149556.2|149426.2|149548.7|149418.7|29
1647568420000|2022-03-18 01:53:40|149555.3|149425.3|149543.5|149413.5|149557.2|149427.2|149540.1|149410.1|28
1647568430000|2022-03-18 01:53:50|149542.2|149412.2|149551.3|149421.3|149551.3|149421.3|149532.1|149402.1|29
1647568440000|2022-03-18 01:54:00|149545.2|149415.2|149532.9|149402.9|149555.3|149425.3|149531|149401|25
1647568450000|2022-03-18 01:54:10|149534.1|149404.1|149531.2|149401.2|149536.8|149406.8|149530.4|149400.4|17
1647568460000|2022-03-18 01:54:20|149531.7|149401.7|149542.2|149412.2|149542.2|149412.2|149531.7|149401.7|16
1647568470000|2022-03-18 01:54:30|149542.8|149412.8|149545.3|149415.3|149560.3|149430.3|149542.2|149412.2|29
1647568480000|2022-03-18 01:54:40|149545.7|149415.7|149544.7|149414.7|149553|149423|149541.3|149411.3|22
1647568490000|2022-03-18 01:54:50|149544.9|149414.9|149548.7|149418.7|149553.9|149423.9|149542.6|149412.6|28
1647568500000|2022-03-18 01:55:00|149549.2|149419.2|149545.9|149415.9|149549.9|149419.9|149543.2|149413.2|27
1647568510000|2022-03-18 01:55:10|149545.4|149415.4|149547.5|149417.5|149548.3|149418.3|149543.4|149413.4|23
1647568520000|2022-03-18 01:55:20|149547.6|149417.6|149542.3|149412.3|149550.3|149420.3|149542.3|149412.3|24
1647568530000|2022-03-18 01:55:30|149542.9|149412.9|149542.5|149412.5|149543.5|149413.5|149535|149405|23
1647568540000|2022-03-18 01:55:40|149542.3|149412.3|149540|149410|149542.6|149412.6|149532.3|149402.3|23
1647568550000|2022-03-18 01:55:50|149541.2|149411.2|149544.6|149414.6|149555.9|149425.9|149541.2|149411.2|23
1647568560000|2022-03-18 01:56:00|149543.2|149413.2|149543.3|149413.3|149549.1|149419.1|149542|149412|24
1647568570000|2022-03-18 01:56:10|149542.3|149412.3|149539.6|149409.6|149548.1|149418.1|149538|149408|22
1647568580000|2022-03-18 01:56:20|149535.1|149405.1|149537.5|149407.5|149537.5|149407.5|149531.1|149401.1|24
1647568590000|2022-03-18 01:56:30|149539.3|149409.3|149537|149407|149542.3|149412.3|149529.4|149399.4|33
1647568600000|2022-03-18 01:56:40|149535.5|149405.5|149536.7|149406.7|149539.5|149409.5|149534.8|149404.8|29
1647568610000|2022-03-18 01:56:50|149532.2|149402.2|149539.1|149409.1|149540|149410|149532.2|149402.2|20
1647568620000|2022-03-18 01:57:00|149538.2|149408.2|149541.9|149411.9|149542.2|149412.2|149538.2|149408.2|20
1647568630000|2022-03-18 01:57:10|149541.1|149411.1|149535.8|149405.8|149542.6|149412.6|149535.8|149405.8|13
1647568640000|2022-03-18 01:57:20|149539.7|149409.7|149538|149408|149593.1|149422.3|149524.9|149387|27
1647568650000|2022-03-18 01:57:30|149540.3|149410.3|149532.4|149402.4|149543.3|149413.3|149532.4|149402.4|13
1647568660000|2022-03-18 01:57:40|149539.4|149409.4|149546.2|149416.2|149546.2|149416.2|149539.4|149409.4|13
1647568670000|2022-03-18 01:57:50|149544.5|149414.5|149542.4|149412.4|149544.7|149414.7|149539.6|149409.6|12
1647568680000|2022-03-18 01:58:00|149541.8|149411.8|149558.2|149428.2|149560|149430|149541.8|149411.8|23
1647568690000|2022-03-18 01:58:10|149557.2|149427.2|149555.3|149425.3|149558|149428|149554|149424|18
1647568700000|2022-03-18 01:58:20|149555.2|149425.2|149556.3|149426.3|149556.8|149426.8|149554.9|149424.9|17
1647568710000|2022-03-18 01:58:30|149553.8|149423.8|149593.2|149384.9|149593.2|149424.5|149552|149384.9|12
1647568720000|2022-03-18 01:58:40|149590.7|149386.4|149554.2|149424.2|149590.7|149427|149550.7|149386.4|14
1647568730000|2022-03-18 01:58:50|149552.5|149422.5|149556|149426|149557.8|149427.8|149550.2|149420.2|20
1647568740000|2022-03-18 01:59:00|149556.4|149426.4|149551.9|149421.9|149557.9|149427.9|149551.9|149421.9|13
1647568750000|2022-03-18 01:59:10|149553|149423|149553.9|149423.9|149556.4|149426.4|149552.1|149422.1|13
1647568760000|2022-03-18 01:59:20|149553.5|149423.5|149551.7|149421.7|149554.8|149424.8|149550.4|149420.4|31
1647568770000|2022-03-18 01:59:30|149550.4|149420.4|149580.3|149371.4|149580.3|149425.8|149550.4|149371.4|23
1647568780000|2022-03-18 01:59:40|149585.7|149374.8|149540.1|149410.1|149585.7|149431.2|149524.5|149374.8|26
1647568790000|2022-03-18 01:59:50|149538.1|149408.1|149548.4|149418.4|149592.2|149426.7|149525.4|149358.3|26
1647568800000|2022-03-18 02:00:00|149544.6|149414.6|149547.7|149417.7|149553|149423|149544.6|149414.6|32
1647568810000|2022-03-18 02:00:10|149551.2|149421.2|149555.1|149425.1|149555.1|149425.1|149544.8|149414.8|24
1647568820000|2022-03-18 02:00:20|149557.7|149427.7|149550.4|149420.4|149560.3|149430.3|149542.5|149412.5|30
1647568830000|2022-03-18 02:00:30|149550.3|149420.3|149561.3|149431.3|149561.3|149431.3|149539.8|149409.8|30
1647568840000|2022-03-18 02:00:40|149557|149427|149564.8|149434.8|149569.1|149439.1|149547.4|149417.4|30
1647568850000|2022-03-18 02:00:50|149555.6|149425.6|149555|149425|149563.3|149433.3|149552.9|149422.9|21
1647568860000|2022-03-18 02:01:00|149555.4|149425.4|149553.9|149423.9|149557.3|149427.3|149550.8|149420.8|24
1647568870000|2022-03-18 02:01:10|149556.6|149426.6|149567.7|149437.7|149570.1|149440.1|149555.4|149425.4|31
1647568880000|2022-03-18 02:01:20|149566.9|149436.9|149572.9|149442.9|149574.7|149444.7|149559.6|149429.6|27
1647568890000|2022-03-18 02:01:30|149572.8|149442.8|149595.2|149465.2|149602.5|149472.5|149572.8|149442.8|29
1647568900000|2022-03-18 02:01:40|149591.1|149461.1|149604.3|149474.3|149605.1|149475.1|149591.1|149461.1|35
1647568910000|2022-03-18 02:01:50|149604.6|149474.6|149598.3|149468.3|149604.6|149474.6|149596.9|149466.9|19
1647568920000|2022-03-18 02:02:00|149599.3|149469.3|149597|149467|149603.1|149473.1|149594.1|149464.1|35
1647568930000|2022-03-18 02:02:10|149594.4|149464.4|149587.3|149457.3|149602.5|149472.5|149587.3|149457.3|37
1647568940000|2022-03-18 02:02:20|149595.5|149465.5|149599.1|149469.1|149606.2|149476.2|149592.8|149462.8|29
1647568950000|2022-03-18 02:02:30|149604.5|149474.5|149590.1|149460.1|149605.8|149475.8|149590.1|149460.1|31
1647568960000|2022-03-18 02:02:40|149591.4|149461.4|149601.3|149471.3|149602.1|149472.1|149591.4|149461.4|26
1647568970000|2022-03-18 02:02:50|149600.9|149470.9|149608.9|149478.9|149622.6|149492.6|149596.7|149466.7|23
1647568980000|2022-03-18 02:03:00|149609.2|149479.2|149603|149473|149679.7|149490.7|149600|149452.2|28
1647568990000|2022-03-18 02:03:10|149609.1|149479.1|149614.2|149484.2|149621.3|149491.3|149605.4|149475.4|30
1647569000000|2022-03-18 02:03:20|149614.7|149484.7|149608.6|149478.6|149615.1|149485.1|149608.6|149478.6|21
1647569010000|2022-03-18 02:03:30|149616.5|149486.5|149613.8|149483.8|149616.8|149486.8|149613.3|149483.3|22
1647569020000|2022-03-18 02:03:40|149618|149488|149611.6|149481.6|149618.5|149488.5|149610|149480|24
1647569030000|2022-03-18 02:03:50|149611.8|149481.8|149612.8|149482.8|149627.5|149497.5|149607.5|149477.5|31
1647569040000|2022-03-18 02:04:00|149610.7|149480.7|149612.8|149482.8|149617.7|149487.7|149610.7|149480.7|28
1647569050000|2022-03-18 02:04:10|149611.4|149481.4|149615.4|149485.4|149619.5|149489.5|149611.4|149481.4|24
1647569060000|2022-03-18 02:04:20|149615|149485|149609.3|149479.3|149616.7|149486.7|149608.4|149478.4|26
1647569070000|2022-03-18 02:04:30|149610.8|149480.8|149606.5|149476.5|149620|149490|149604.6|149474.6|32
1647569080000|2022-03-18 02:04:40|149600.9|149470.9|149608.2|149478.2|149627.2|149497.2|149600.9|149470.9|29
1647569090000|2022-03-18 02:04:50|149606.3|149476.3|149616.2|149486.2|149621.9|149491.9|149606.3|149476.3|25
1647569100000|2022-03-18 02:05:00|149619.3|149489.3|149606.7|149476.7|149622|149492|149598.9|149468.9|32
1647569110000|2022-03-18 02:05:10|149603.9|149473.9|149613.1|149483.1|149615.5|149485.5|149603|149473|23
1647569120000|2022-03-18 02:05:20|149610.8|149480.8|149608.3|149478.3|149619.3|149489.3|149606.8|149476.8|23
1647569130000|2022-03-18 02:05:30|149608.2|149478.2|149612.1|149482.1|149612.2|149482.2|149607.7|149477.7|27
1647569140000|2022-03-18 02:05:40|149610.5|149480.5|149619.4|149489.4|149619.8|149489.8|149610|149480|21
1647569150000|2022-03-18 02:05:50|149619|149489|149618.2|149488.2|149620.6|149490.6|149615.7|149485.7|20
1647569160000|2022-03-18 02:06:00|149614.6|149484.6|149607.8|149477.8|149620|149490|149607.5|149477.5|30
1647569170000|2022-03-18 02:06:10|149607.7|149477.7|149610.9|149480.9|149613|149483|149605.9|149475.9|27
1647569180000|2022-03-18 02:06:20|149612.2|149482.2|149609.3|149479.3|149612.2|149482.2|149605.3|149475.3|30
1647569190000|2022-03-18 02:06:30|149610|149480|149605.3|149475.3|149615.9|149485.9|149605.3|149475.3|24
1647569200000|2022-03-18 02:06:40|149600.6|149470.6|149605.1|149475.1|149618.3|149488.3|149600.6|149470.6|32
1647569210000|2022-03-18 02:06:50|149604|149474|149606.5|149476.5|149609.6|149479.6|149602.8|149472.8|32
1647569220000|2022-03-18 02:07:00|149606.7|149476.7|149609.5|149479.5|149620.2|149490.2|149604.7|149474.7|36
1647569230000|2022-03-18 02:07:10|149607.6|149477.6|149607.7|149477.7|149609|149479|149604.9|149474.9|25
1647569240000|2022-03-18 02:07:20|149607.1|149477.1|149608.2|149478.2|149608.8|149478.8|149605.5|149475.5|26
1647569250000|2022-03-18 02:07:30|149607|149477|149602.2|149472.2|149614.3|149484.3|149601.1|149471.1|30
1647569260000|2022-03-18 02:07:40|149603.3|149473.3|149604.6|149474.6|149611.6|149481.6|149602.7|149472.7|22
1647569270000|2022-03-18 02:07:50|149606|149476|149598.7|149468.7|149606.2|149476.2|149588|149458|24
1647569280000|2022-03-18 02:08:00|149602.1|149472.1|149599.6|149469.6|149605.4|149475.4|149597.3|149467.3|31
1647569290000|2022-03-18 02:08:10|149605.8|149475.8|149606.7|149476.7|149609.3|149479.3|149600.3|149470.3|36
1647569300000|2022-03-18 02:08:20|149602.7|149472.7|149602.5|149472.5|149606.6|149476.6|149600.8|149470.8|28
1647569310000|2022-03-18 02:08:30|149616|149486|149606.8|149476.8|149621.9|149491.9|149600.8|149470.8|30
1647569320000|2022-03-18 02:08:40|149606.6|149476.6|149611|149481|149620.5|149490.5|149602|149472|32
1647569330000|2022-03-18 02:08:50|149614.9|149484.9|149613.4|149483.4|149621.1|149491.1|149608.8|149478.8|34
1647569340000|2022-03-18 02:09:00|149614.4|149484.4|149617.5|149487.5|149617.9|149487.9|149609.4|149479.4|31
1647569350000|2022-03-18 02:09:10|149617.6|149487.6|149638.1|149508.1|149638.1|149508.1|149613|149483|25
1647569360000|2022-03-18 02:09:20|149642.3|149512.3|149646.2|149516.2|149647.1|149517.1|149632.3|149502.3|37
1647569370000|2022-03-18 02:09:30|149648.8|149518.8|149648.7|149518.7|149650.3|149520.3|149646.8|149516.8|30
1647569380000|2022-03-18 02:09:40|149649.4|149519.4|149643.5|149513.5|149649.4|149519.4|149643.5|149513.5|29
1647569390000|2022-03-18 02:09:50|149641.9|149511.9|149647.1|149517.1|149648.8|149518.8|149641.9|149511.9|30
1647569400000|2022-03-18 02:10:00|149647|149517|149644.2|149514.2|149648|149518|149643.6|149513.6|29
1647569410000|2022-03-18 02:10:10|149644.4|149514.4|149646.4|149516.4|149647.1|149517.1|149642.5|149512.5|30
1647569420000|2022-03-18 02:10:20|149646.6|149516.6|149649.1|149519.1|149649.2|149519.2|149640.9|149510.9|36
1647569430000|2022-03-18 02:10:30|149648.6|149518.6|149643.8|149513.8|149648.9|149518.9|149642.5|149512.5|28
1647569440000|2022-03-18 02:10:40|149642.5|149512.5|149653.6|149523.6|149656.9|149526.9|149642.5|149512.5|27
1647569450000|2022-03-18 02:10:50|149653.7|149523.7|149659.8|149529.8|149660.5|149530.5|149651.1|149521.1|33
1647569460000|2022-03-18 02:11:00|149660.3|149530.3|149650.2|149520.2|149662.5|149532.5|149648.2|149518.2|33
1647569470000|2022-03-18 02:11:10|149650.1|149520.1|149645.7|149515.7|149650.4|149520.4|149644.6|149514.6|32
1647569480000|2022-03-18 02:11:20|149646.4|149516.4|149648|149518|149648.4|149518.4|149644.9|149514.9|20
1647569490000|2022-03-18 02:11:30|149647.8|149517.8|149647.4|149517.4|149648.8|149518.8|149647|149517|21
1647569500000|2022-03-18 02:11:40|149648.7|149518.7|149670.9|149540.9|149670.9|149540.9|149648.7|149518.7|29
1647569510000|2022-03-18 02:11:50|149668.7|149538.7|149663.9|149533.9|149668.7|149538.7|149659.5|149529.5|32
1647569520000|2022-03-18 02:12:00|149664.8|149534.8|149665.6|149535.6|149671.3|149541.3|149664.5|149534.5|27
1647569530000|2022-03-18 02:12:10|149665.5|149535.5|149669.4|149539.4|149669.4|149539.4|149662|149532|26
1647569540000|2022-03-18 02:12:20|149665.1|149535.1|149667.4|149537.4|149672|149542|149661.4|149531.4|31
1647569550000|2022-03-18 02:12:30|149671.1|149541.1|149661.8|149531.8|149671.1|149541.1|149659.9|149529.9|28
1647569560000|2022-03-18 02:12:40|149661.3|149531.3|149662.7|149532.7|149664.6|149534.6|149660.2|149530.2|27
1647569570000|2022-03-18 02:12:50|149662.6|149532.6|149658.5|149528.5|149668.8|149538.8|149656.2|149526.2|37
1647569580000|2022-03-18 02:13:00|149658.8|149528.8|149654.6|149524.6|149660.2|149530.2|149650.7|149520.7|37
1647569590000|2022-03-18 02:13:10|149651.9|149521.9|149657.3|149527.3|149657.3|149527.3|149649.6|149519.6|33
1647569600000|2022-03-18 02:13:20|149653.9|149523.9|149648.2|149518.2|149657.4|149527.4|149647.2|149517.2|32
1647569610000|2022-03-18 02:13:30|149647.2|149517.2|149659.8|149529.8|149662.2|149532.2|149644.3|149514.3|37
1647569620000|2022-03-18 02:13:40|149659.3|149529.3|149656.4|149526.4|149663.2|149533.2|149654.2|149524.2|36
1647569630000|2022-03-18 02:13:50|149658.1|149528.1|149650.8|149520.8|149660.1|149530.1|149650.2|149520.2|38
1647569640000|2022-03-18 02:14:00|149653.8|149523.8|149649.6|149519.6|149653.8|149523.8|149644.8|149514.8|36
1647569650000|2022-03-18 02:14:10|149649.1|149519.1|149649|149519|149651.6|149521.6|149643|149513|34
1647569660000|2022-03-18 02:14:20|149647.6|149517.6|149648.8|149518.8|149650.5|149520.5|149641|149511|37
1647569670000|2022-03-18 02:14:30|149645.9|149515.9|149659.3|149529.3|149659.3|149529.3|149645.5|149515.5|33
1647569680000|2022-03-18 02:14:40|149658.1|149528.1|149657.8|149527.8|149664.8|149534.8|149650.4|149520.4|31
1647569690000|2022-03-18 02:14:50|149658.5|149528.5|149654.5|149524.5|149660.5|149530.5|149649.6|149519.6|36
1647569700000|2022-03-18 02:15:00|149653.5|149523.5|149663.6|149533.6|149669.5|149539.5|149652.3|149522.3|37
1647569710000|2022-03-18 02:15:10|149663.8|149533.8|149664.7|149534.7|149665.6|149535.6|149660.4|149530.4|29
1647569720000|2022-03-18 02:15:20|149659.6|149529.6|149660.6|149530.6|149666.4|149536.4|149655.9|149525.9|36
1647569730000|2022-03-18 02:15:30|149659.6|149529.6|149664.2|149534.2|149666.8|149536.8|149656.3|149526.3|39
1647569740000|2022-03-18 02:15:40|149661.2|149531.2|149664|149534|149666.2|149536.2|149660.9|149530.9|32
1647569750000|2022-03-18 02:15:50|149664.8|149534.8|149662.1|149532.1|149669|149539|149661.9|149531.9|32
1647569760000|2022-03-18 02:16:00|149661.9|149531.9|149663|149533|149668.9|149538.9|149657|149527|35
1647569770000|2022-03-18 02:16:10|149662.7|149532.7|149659|149529|149663.4|149533.4|149657.8|149527.8|34
1647569780000|2022-03-18 02:16:20|149663.7|149533.7|149658.2|149528.2|149663.7|149533.7|149652.8|149522.8|31
1647569790000|2022-03-18 02:16:30|149657.7|149527.7|149659.6|149529.6|149660.8|149530.8|149653.9|149523.9|27
1647569800000|2022-03-18 02:16:40|149659.1|149529.1|149660.5|149530.5|149664.1|149534.1|149649.7|149519.7|39
1647569810000|2022-03-18 02:16:50|149659.4|149529.4|149648.5|149518.5|149669.6|149539.6|149648.4|149518.4|37
1647569820000|2022-03-18 02:17:00|149649.6|149519.6|149647.7|149517.7|149654.9|149524.9|149641.4|149511.4|38
1647569830000|2022-03-18 02:17:10|149644.9|149514.9|149643.8|149513.8|149651.7|149521.7|149641.2|149511.2|34
1647569840000|2022-03-18 02:17:20|149644|149514|149649.9|149519.9|149657.1|149527.1|149643.8|149513.8|39
1647569850000|2022-03-18 02:17:30|149657.1|149527.1|149650.9|149520.9|149657.1|149527.1|149639|149509|32
1647569860000|2022-03-18 02:17:40|149649.9|149519.9|149647.6|149517.6|149651.4|149521.4|149646.3|149516.3|20
1647569870000|2022-03-18 02:17:50|149647.8|149517.8|149697.7|149567.7|149697.7|149567.7|149636.1|149506.1|31
1647569880000|2022-03-18 02:18:00|149690.1|149560.1|149678.5|149548.5|149690.1|149560.1|149673|149543|31
1647569890000|2022-03-18 02:18:10|149676.4|149546.4|149675.2|149545.2|149679.8|149549.8|149675|149545|24
1647569900000|2022-03-18 02:18:20|149674.2|149544.2|149678.3|149548.3|149683.6|149553.6|149674.2|149544.2|17
1647569910000|2022-03-18 02:18:30|149677.4|149547.4|149678.2|149548.2|149682.4|149552.4|149668.8|149538.8|33
1647569920000|2022-03-18 02:18:40|149678.9|149548.9|149681.9|149551.9|149683.1|149553.1|149678.5|149548.5|22
1647569930000|2022-03-18 02:18:50|149683.7|149553.7|149677.1|149547.1|149683.7|149553.7|149664.6|149534.6|22
1647569940000|2022-03-18 02:19:00|149680.3|149550.3|149686.5|149556.5|149689.6|149559.6|149676.4|149546.4|31
1647569950000|2022-03-18 02:19:10|149685.9|149555.9|149679.3|149549.3|149690.3|149560.3|149678.7|149548.7|25
1647569960000|2022-03-18 02:19:20|149679.1|149549.1|149678.1|149548.1|149684.7|149554.7|149678.1|149548.1|19
1647569970000|2022-03-18 02:19:30|149681.4|149551.4|149672.9|149542.9|149728.4|149557.3|149672.6|149516.6|23
1647569980000|2022-03-18 02:19:40|149676|149546|149689.1|149559.1|149689.1|149559.1|149674.5|149544.5|25
1647569990000|2022-03-18 02:19:50|149688.5|149558.5|149689.9|149559.9|149694.3|149564.3|149688.5|149558.5|24
1647570000000|2022-03-18 02:20:00|149688.8|149558.8|149684.5|149554.5|149690.3|149560.3|149684.5|149554.5|17
1647570010000|2022-03-18 02:20:10|149686.2|149556.2|149695.1|149565.1|149695.1|149565.1|149684.4|149554.4|25
1647570020000|2022-03-18 02:20:20|149695|149565|149687.3|149557.3|149696.3|149566.3|149686|149556|25
1647570030000|2022-03-18 02:20:30|149685.7|149555.7|149688.7|149558.7|149698.6|149568.6|149682.8|149552.8|22
1647570040000|2022-03-18 02:20:40|149690.3|149560.3|149690.5|149560.5|149691.4|149561.4|149687.4|149557.4|17
1647570050000|2022-03-18 02:20:50|149694.4|149564.4|149695.3|149565.3|149695.3|149565.3|149693|149563|17
1647570060000|2022-03-18 02:21:00|149695.6|149565.6|149695.5|149565.5|149696.5|149566.5|149694|149564|21
1647570070000|2022-03-18 02:21:10|149694.1|149564.1|149690|149560|149694.2|149564.2|149690|149560|19
1647570080000|2022-03-18 02:21:20|149689.8|149559.8|149683.4|149553.4|149695.3|149565.3|149683.4|149553.4|24
1647570090000|2022-03-18 02:21:30|149682.5|149552.5|149685.7|149555.7|149723.3|149593.3|149671.1|149541.1|32
1647570100000|2022-03-18 02:21:40|149683.9|149553.9|149696.4|149566.4|149710.3|149580.3|149670|149540|31
1647570110000|2022-03-18 02:21:50|149680.6|149550.6|149684.6|149554.6|149690.6|149560.6|149674|149544|25
1647570120000|2022-03-18 02:22:00|149679.9|149549.9|149681.9|149551.9|149707.7|149577.7|149670|149540|33
1647570130000|2022-03-18 02:22:10|149681.6|149551.6|149691.1|149561.1|149721.7|149561.5|149677|149510.7|23
1647570140000|2022-03-18 02:22:20|149690.7|149560.7|149680.1|149550.1|149691.5|149561.5|149680.1|149550.1|28
1647570150000|2022-03-18 02:22:30|149689.4|149559.4|149682.2|149552.2|149694.4|149564.4|149681.7|149551.7|22
1647570160000|2022-03-18 02:22:40|149691.7|149561.7|149685.4|149555.4|149695.2|149565.2|149680.5|149550.5|25
1647570170000|2022-03-18 02:22:50|149686.4|149556.4|149690.2|149560.2|149693.4|149563.4|149684.4|149554.4|20
1647570180000|2022-03-18 02:23:00|149692.6|149562.6|149667.9|149537.9|149693.1|149563.1|149665.4|149535.4|24
1647570190000|2022-03-18 02:23:10|149677.1|149547.1|149672.6|149542.6|149680.3|149550.3|149669|149539|27
1647570200000|2022-03-18 02:23:20|149674.4|149544.4|149683.2|149553.2|149686.8|149556.8|149674.4|149544.4|19
1647570210000|2022-03-18 02:23:30|149684.3|149554.3|149684.2|149554.2|149685.8|149555.8|149682.7|149552.7|13
1647570220000|2022-03-18 02:23:40|149685.3|149555.3|149680.1|149550.1|149686.1|149556.1|149677.3|149547.3|21
1647570230000|2022-03-18 02:23:50|149677.2|149547.2|149682.8|149552.8|149684|149554|149674.1|149544.1|26
1647570240000|2022-03-18 02:24:00|149682.2|149552.2|149675.7|149545.7|149682.2|149552.2|149674.5|149544.5|20
1647570250000|2022-03-18 02:24:10|149675.6|149545.6|149673.3|149543.3|149675.6|149545.6|149672.3|149542.3|25
1647570260000|2022-03-18 02:24:20|149673.2|149543.2|149679.9|149549.9|149681.6|149551.6|149671.6|149541.6|25
1647570270000|2022-03-18 02:24:30|149680|149550|149676.4|149546.4|149681.4|149551.4|149675.7|149545.7|21
1647570280000|2022-03-18 02:24:40|149677.2|149547.2|149677|149547|149677.3|149547.3|149675.6|149545.6|22
1647570290000|2022-03-18 02:24:50|149677.3|149547.3|149680.8|149550.8|149681|149551|149676.7|149546.7|25
1647570300000|2022-03-18 02:25:00|149680.4|149550.4|149682.3|149552.3|149688.8|149558.8|149680.4|149550.4|23
1647570310000|2022-03-18 02:25:10|149682.1|149552.1|149689|149559|149710.3|149580.3|149679.3|149549.3|20
1647570320000|2022-03-18 02:25:20|149684|149554|149684.5|149554.5|149692.1|149562.1|149680.7|149550.7|33
1647570330000|2022-03-18 02:25:30|149666.6|149536.6|149686.7|149556.7|149700.7|149570.7|149666.6|149536.6|25
1647570340000|2022-03-18 02:25:40|149686.4|149556.4|149691|149561|149695.7|149565.7|149684.9|149554.9|20
1647570350000|2022-03-18 02:25:50|149691.1|149561.1|149691|149561|149691.9|149561.9|149690.7|149560.7|14
1647570360000|2022-03-18 02:26:00|149691.1|149561.1|149689.8|149559.8|149691.1|149561.1|149689.8|149559.8|10
1647570370000|2022-03-18 02:26:10|149689.7|149559.7|149693.6|149563.6|149696.1|149566.1|149689.7|149559.7|13
1647570380000|2022-03-18 02:26:20|149690.5|149560.5|149693.2|149563.2|149695.6|149565.6|149689.6|149559.6|11
1647570390000|2022-03-18 02:26:30|149694.2|149564.2|149694.9|149564.9|149699.4|149569.4|149689.3|149559.3|20
1647570400000|2022-03-18 02:26:40|149696.1|149566.1|149693.2|149563.2|149697.4|149567.4|149692|149562|13
1647570410000|2022-03-18 02:26:50|149697.1|149567.1|149699.8|149569.8|149716.8|149586.8|149683.7|149553.7|27
1647570420000|2022-03-18 02:27:00|149699.2|149569.2|149686.4|149556.4|149699.2|149569.2|149686|149556|22
1647570430000|2022-03-18 02:27:10|149687.9|149557.9|149686.7|149556.7|149688.1|149558.1|149682.9|149552.9|18
1647570440000|2022-03-18 02:27:20|149687.4|149557.4|149687.7|149557.7|149690.2|149560.2|149684.8|149554.8|27
1647570450000|2022-03-18 02:27:30|149669.1|149539.1|149684.2|149554.2|149688|149558|149669.1|149539.1|33
1647570460000|2022-03-18 02:27:40|149677.2|149547.2|149679|149549|149679|149549|149675.7|149545.7|20
1647570470000|2022-03-18 02:27:50|149677.9|149547.9|149690.6|149560.6|149713.7|149583.7|149677.9|149547.9|30
1647570480000|2022-03-18 02:28:00|149691.4|149561.4|149687|149557|149694.4|149564.4|149686.9|149556.9|23
1647570490000|2022-03-18 02:28:10|149690.5|149560.5|149684.3|149554.3|149692.1|149562.1|149683.4|149553.4|21
1647570500000|2022-03-18 02:28:20|149684.6|149554.6|149687.3|149557.3|149695.3|149565.3|149681.6|149551.6|23
1647570510000|2022-03-18 02:28:30|149688.2|149558.2|149687|149557|149701.5|149573.3|149661.1|149556.7|24
1647570520000|2022-03-18 02:28:40|149686.6|149556.6|149691.6|149561.6|149697.5|149567.5|149686.6|149556.6|18
1647570530000|2022-03-18 02:28:50|149692.1|149562.1|149694.1|149564.1|149696.6|149566.6|149688.4|149558.4|24
1647570540000|2022-03-18 02:29:00|149693.1|149563.1|149690.4|149560.4|149694.1|149564.1|149687.8|149557.8|20
1647570550000|2022-03-18 02:29:10|149690.5|149560.5|149696.9|149566.9|149696.9|149566.9|149689.2|149559.2|19
1647570560000|2022-03-18 02:29:20|149693.6|149563.6|149688|149558|149693.7|149563.7|149682.6|149552.6|22
1647570570000|2022-03-18 02:29:30|149689.9|149559.9|149691.4|149561.4|149700.5|149570.5|149687.4|149557.4|23
1647570580000|2022-03-18 02:29:40|149691.6|149561.6|149694.4|149564.4|149697.3|149567.3|149691.1|149561.1|19
1647570590000|2022-03-18 02:29:50|149693.3|149563.3|149694.3|149564.3|149697.8|149567.8|149693.3|149563.3|17
1647570600000|2022-03-18 02:30:00|149694.4|149564.4|149690.2|149560.2|149696.1|149566.1|149690.2|149560.2|27
1647570610000|2022-03-18 02:30:10|149688.4|149558.4|149677|149587|149699|149587|149677|149558.4|23
1647570620000|2022-03-18 02:30:20|149677.2|149587.2|149710.2|149580.2|149711.1|149587.2|149677.2|149571.6|24
1647570630000|2022-03-18 02:30:30|149710.1|149580.1|149705.5|149575.5|149711.7|149597.1|149683.6|149575.5|28
1647570640000|2022-03-18 02:30:40|149705.8|149575.8|149700.7|149570.7|149714.4|149592.6|149680.8|149567.6|26
1647570650000|2022-03-18 02:30:50|149701.9|149571.9|149691.6|149561.6|149701.9|149571.9|149691.6|149561.6|20
1647570660000|2022-03-18 02:31:00|149692|149562|149688.7|149558.7|149698.1|149568.1|149688.7|149558.7|21
1647570670000|2022-03-18 02:31:10|149687.4|149557.4|149683.5|149553.5|149691.2|149561.2|149675.9|149545.9|27
1647570680000|2022-03-18 02:31:20|149683.4|149553.4|149683.4|149553.4|149686.1|149556.1|149681.6|149551.6|17
1647570690000|2022-03-18 02:31:30|149683.9|149553.9|149679.9|149549.9|149684|149554|149675.7|149545.7|16
1647570700000|2022-03-18 02:31:40|149679.5|149549.5|149686|149556|149686.4|149556.4|149679.5|149549.5|13
1647570710000|2022-03-18 02:31:50|149685.9|149555.9|149695.1|149565.1|149705.1|149575.1|149676.6|149546.6|26
1647570720000|2022-03-18 02:32:00|149692.4|149562.4|149697|149567|149698.9|149568.9|149689.4|149559.4|20
1647570730000|2022-03-18 02:32:10|149698.4|149568.4|149692.2|149562.2|149708.8|149578.8|149692|149562|26
1647570740000|2022-03-18 02:32:20|149688.8|149558.8|149692.3|149562.3|149694.7|149564.7|149687.6|149557.6|21
1647570750000|2022-03-18 02:32:30|149693|149563|149681.5|149551.5|149693|149563|149681.3|149551.3|24
1647570760000|2022-03-18 02:32:40|149682.8|149552.8|149683.1|149553.1|149683.2|149553.2|149678.1|149548.1|21
1647570770000|2022-03-18 02:32:50|149682.1|149552.1|149685.7|149555.7|149686.1|149556.1|149681.7|149551.7|16
1647570780000|2022-03-18 02:33:00|149687.2|149557.2|149681.1|149551.1|149694.9|149564.9|149676.1|149546.1|26
1647570790000|2022-03-18 02:33:10|149681.5|149551.5|149682.7|149552.7|149689.4|149559.4|149676.3|149546.3|22
1647570800000|2022-03-18 02:33:20|149683.3|149553.3|149685.9|149555.9|149687.1|149557.1|149683.1|149553.1|13
1647570810000|2022-03-18 02:33:30|149686.7|149556.7|149684.3|149554.3|149688.8|149558.8|149682.7|149552.7|15
1647570820000|2022-03-18 02:33:40|149688.3|149558.3|149687.4|149557.4|149688.8|149558.8|149685.9|149555.9|19
1647570830000|2022-03-18 02:33:50|149687|149557|149687.2|149557.2|149688.9|149558.9|149686.9|149556.9|15
1647570840000|2022-03-18 02:34:00|149689|149559|149692.5|149562.5|149694.5|149564.5|149688.4|149558.4|16
1647570850000|2022-03-18 02:34:10|149690.5|149560.5|149689.3|149559.3|149690.5|149560.5|149684.1|149554.1|17
1647570860000|2022-03-18 02:34:20|149688.2|149558.2|149680.5|149550.5|149688.2|149558.2|149680.1|149550.1|15
1647570870000|2022-03-18 02:34:30|149680.6|149550.6|149678.9|149548.9|149691.7|149561.7|149678.9|149548.9|25
1647570880000|2022-03-18 02:34:40|149678.6|149548.6|149675.7|149545.7|149678.6|149548.6|149663|149533|25
1647570890000|2022-03-18 02:34:50|149675.9|149545.9|149678.2|149548.2|149678.5|149548.5|149675.9|149545.9|18
1647570900000|2022-03-18 02:35:00|149679.6|149549.6|149681.3|149551.3|149685.7|149555.7|149679.5|149549.5|17
1647570910000|2022-03-18 02:35:10|149680.9|149550.9|149681.1|149551.1|149682.3|149552.3|149680.5|149550.5|26
1647570920000|2022-03-18 02:35:20|149681.3|149551.3|149681.9|149551.9|149683.5|149553.5|149680.5|149550.5|17
1647570930000|2022-03-18 02:35:30|149682.1|149552.1|149685|149555|149685.1|149555.1|149682|149552|17
1647570940000|2022-03-18 02:35:40|149684.3|149554.3|149683.6|149553.6|149684.9|149554.9|149683.1|149553.1|12
1647570950000|2022-03-18 02:35:50|149683.7|149553.7|149684.6|149554.6|149685.8|149555.8|149683.7|149553.7|11
1647570960000|2022-03-18 02:36:00|149684.7|149554.7|149685.4|149555.4|149737.7|149556.9|149684.2|149506.3|16
1647570970000|2022-03-18 02:36:10|149686|149556|149686.5|149556.5|149687|149557|149685|149555|15
1647570980000|2022-03-18 02:36:20|149685.3|149555.3|149686.4|149556.4|149687.1|149557.1|149683.7|149553.7|18
1647570990000|2022-03-18 02:36:30|149686|149556|149685.5|149555.5|149686|149556|149683.4|149553.4|19
1647571000000|2022-03-18 02:36:40|149685.2|149555.2|149687.5|149557.5|149691.2|149561.2|149685.2|149555.2|18
1647571010000|2022-03-18 02:36:50|149687.7|149557.7|149686.1|149556.1|149688.3|149558.3|149685.6|149555.6|17
1647571020000|2022-03-18 02:37:00|149686|149556|149679.2|149549.2|149686.6|149556.6|149676.3|149546.3|25
1647571030000|2022-03-18 02:37:10|149681.2|149551.2|149686.5|149556.5|149701.4|149571.4|149674|149544|31
1647571040000|2022-03-18 02:37:20|149683.1|149553.1|149681.7|149551.7|149685.2|149555.2|149678.7|149548.7|15
1647571050000|2022-03-18 02:37:30|149678.3|149548.3|149680.7|149550.7|149686.4|149556.4|149678|149548|21
1647571060000|2022-03-18 02:37:40|149679.8|149549.8|149666|149536|149687.4|149557.4|149664.9|149534.9|22
1647571070000|2022-03-18 02:37:50|149667.6|149537.6|149674.4|149544.4|149677.8|149547.8|149651.3|149521.3|32
1647571080000|2022-03-18 02:38:00|149675.3|149545.3|149672.5|149542.5|149677.5|149547.5|149671.3|149541.3|30
1647571090000|2022-03-18 02:38:10|149672.7|149542.7|149687.2|149557.2|149687.2|149557.2|149671.5|149541.5|20
1647571100000|2022-03-18 02:38:20|149681.9|149551.9|149680.7|149550.7|149687.5|149557.5|149680.3|149550.3|27
1647571110000|2022-03-18 02:38:30|149681|149551|149681.2|149551.2|149689.9|149559.9|149680.5|149550.5|21
1647571120000|2022-03-18 02:38:40|149683.6|149553.6|149684.4|149554.4|149687|149557|149682.6|149552.6|25
1647571130000|2022-03-18 02:38:50|149685.1|149555.1|149685.7|149555.7|149685.9|149555.9|149684.9|149554.9|17
1647571140000|2022-03-18 02:39:00|149685.4|149555.4|149682.9|149552.9|149692.9|149562.9|149682.9|149552.9|13
1647571150000|2022-03-18 02:39:10|149683.2|149553.2|149681.5|149551.5|149683.8|149553.8|149681.1|149551.1|20
1647571160000|2022-03-18 02:39:20|149722.7|149516.3|149682.5|149552.5|149722.7|149552.9|149679.3|149516.3|16
1647571170000|2022-03-18 02:39:30|149681.5|149551.5|149684.2|149554.2|149684.2|149554.2|149680.5|149550.5|15
1647571180000|2022-03-18 02:39:40|149687.7|149557.7|149686.1|149556.1|149691.4|149561.4|149684.7|149554.7|24
1647571190000|2022-03-18 02:39:50|149686.6|149556.6|149684.9|149554.9|149687|149557|149683.8|149553.8|11
1647571200000|2022-03-18 02:40:00|149683.9|149553.9|149683.8|149553.8|149684.6|149554.6|149682.9|149552.9|19
1647571210000|2022-03-18 02:40:10|149684.6|149554.6|149685.1|149555.1|149685.8|149555.8|149683.7|149553.7|18
1647571220000|2022-03-18 02:40:20|149685.2|149555.2|149684.9|149554.9|149685.4|149555.4|149684.7|149554.7|10
1647571230000|2022-03-18 02:40:30|149684.7|149554.7|149689.9|149559.9|149692.1|149562.1|149684.7|149554.7|14
1647571240000|2022-03-18 02:40:40|149691.6|149561.6|149687|149557|149691.6|149561.6|149686.7|149556.7|16
1647571250000|2022-03-18 02:40:50|149687.6|149557.6|149686.9|149556.9|149687.7|149557.7|149686.9|149556.9|6
1647571260000|2022-03-18 02:41:00|149687.8|149557.8|149687.2|149557.2|149688.1|149558.1|149686.6|149556.6|21
1647571270000|2022-03-18 02:41:10|149688.7|149558.7|149687.4|149557.4|149689.4|149559.4|149686.8|149556.8|11
1647571280000|2022-03-18 02:41:20|149687.6|149557.6|149687|149557|149687.6|149557.6|149684.3|149554.3|22
1647571290000|2022-03-18 02:41:30|149703.2|149573.2|149690.5|149560.5|149703.2|149573.2|149687.2|149557.2|25
1647571300000|2022-03-18 02:41:40|149690.7|149560.7|149691.2|149561.2|149691.4|149561.4|149690.1|149560.1|15
1647571310000|2022-03-18 02:41:50|149691.1|149561.1|149688.2|149558.2|149693.8|149563.8|149686.8|149556.8|16
1647571320000|2022-03-18 02:42:00|149688|149558|149689.7|149559.7|149690.1|149560.1|149688|149558|19
1647571330000|2022-03-18 02:42:10|149689.8|149559.8|149686.7|149556.7|149689.8|149559.8|149685.2|149555.2|26
1647571340000|2022-03-18 02:42:20|149686.5|149556.5|149670.7|149540.7|149689.2|149559.2|149670.7|149540.7|23
1647571350000|2022-03-18 02:42:30|149671.1|149541.1|149683|149553|149689.8|149559.8|149668.6|149538.6|24
1647571360000|2022-03-18 02:42:40|149683.4|149553.4|149689.2|149559.2|149698.3|149568.3|149682.7|149552.7|24
1647571370000|2022-03-18 02:42:50|149689.9|149559.9|149686.9|149556.9|149689.9|149559.9|149685.5|149555.5|18
1647571380000|2022-03-18 02:43:00|149686.2|149556.2|149680.7|149550.7|149723.4|149593.4|149678.6|149548.6|26
1647571390000|2022-03-18 02:43:10|149683.6|149553.6|149690.2|149560.2|149690.2|149560.2|149683.2|149553.2|23
1647571400000|2022-03-18 02:43:20|149690.1|149560.1|149694.7|149564.7|149694.7|149564.7|149688.3|149558.3|19
1647571410000|2022-03-18 02:43:30|149694.9|149564.9|149673.2|149543.2|149694.9|149564.9|149671.4|149541.4|22
1647571420000|2022-03-18 02:43:40|149676.6|149546.6|149686.1|149556.1|149693.4|149563.4|149676.6|149546.6|18
1647571430000|2022-03-18 02:43:50|149686.6|149556.6|149683.6|149553.6|149687.1|149557.1|149682|149552|16
1647571440000|2022-03-18 02:44:00|149682.6|149552.6|149679.9|149549.9|149685.3|149555.3|149675.6|149545.6|20
1647571450000|2022-03-18 02:44:10|149682.7|149552.7|149680.6|149550.6|149682.7|149552.7|149675.5|149545.5|24
1647571460000|2022-03-18 02:44:20|149684.9|149554.9|149687.6|149557.6|149695.3|149565.3|149684.4|149554.4|17
1647571470000|2022-03-18 02:44:30|149693.3|149563.3|149688.5|149558.5|149693.3|149563.3|149679|149549|22
1647571480000|2022-03-18 02:44:40|149689.8|149559.8|149684.8|149554.8|149689.9|149559.9|149684.2|149554.2|13
1647571490000|2022-03-18 02:44:50|149684.2|149554.2|149683.8|149553.8|149685|149555|149683.7|149553.7|13
1647571500000|2022-03-18 02:45:00|149683.5|149553.5|149682.3|149552.3|149691.7|149561.7|149680.8|149550.8|22
1647571510000|2022-03-18 02:45:10|149682.1|149552.1|149678.8|149548.8|149692.8|149562.8|149677.6|149547.6|23
1647571520000|2022-03-18 02:45:20|149679.7|149549.7|149680.3|149550.3|149683.7|149553.7|149678.8|149548.8|25
1647571530000|2022-03-18 02:45:30|149683.5|149553.5|149680.5|149550.5|149683.5|149553.5|149676.8|149546.8|20
1647571540000|2022-03-18 02:45:40|149680.2|149550.2|149682.1|149552.1|149682.5|149552.5|149679.9|149549.9|13
1647571550000|2022-03-18 02:45:50|149682.2|149552.2|149685|149555|149690.8|149560.8|149681.9|149551.9|15
1647571560000|2022-03-18 02:46:00|149685.1|149555.1|149688.1|149558.1|149688.7|149558.7|149684.7|149554.7|23
1647571570000|2022-03-18 02:46:10|149687.4|149557.4|149689.5|149559.5|149691.2|149561.2|149687.4|149557.4|18
1647571580000|2022-03-18 02:46:20|149689.8|149559.8|149686|149556|149690.5|149560.5|149685.8|149555.8|15
1647571590000|2022-03-18 02:46:30|149685.4|149555.4|149682.8|149552.8|149685.9|149555.9|149682.4|149552.4|21
1647571600000|2022-03-18 02:46:40|149683.1|149553.1|149682|149552|149683.1|149553.1|149681.8|149551.8|16
1647571610000|2022-03-18 02:46:50|149682.2|149552.2|149670.6|149540.6|149683.1|149553.1|149667.6|149537.6|25
1647571620000|2022-03-18 02:47:00|149670.8|149540.8|149669.9|149539.9|149686.1|149556.1|149667.6|149537.6|25
1647571630000|2022-03-18 02:47:10|149674.5|149544.5|149679.4|149549.4|149686.6|149556.6|149673.6|149543.6|24
1647571640000|2022-03-18 02:47:20|149679.8|149549.8|149673|149543|149680.8|149550.8|149669.4|149539.4|21
1647571650000|2022-03-18 02:47:30|149673.7|149543.7|149674.5|149544.5|149680|149550|149668.2|149538.2|24
1647571660000|2022-03-18 02:47:40|149673.3|149543.3|149686.6|149556.6|149686.6|149556.6|149673.3|149543.3|18
1647571670000|2022-03-18 02:47:50|149724.7|149594.7|149679.5|149549.5|149724.7|149594.7|149667|149537|21
1647571680000|2022-03-18 02:48:00|149681.2|149551.2|149684|149554|149685|149555|149679.7|149549.7|16
1647571690000|2022-03-18 02:48:10|149684.6|149554.6|149682.9|149552.9|149685.3|149555.3|149672.8|149542.8|25
1647571700000|2022-03-18 02:48:20|149683.8|149553.8|149691.3|149561.3|149691.3|149561.3|149677.6|149547.6|23
1647571710000|2022-03-18 02:48:30|149700.7|149570.7|149692.6|149562.6|149700.7|149570.7|149687.7|149557.7|21
1647571720000|2022-03-18 02:48:40|149695.1|149565.1|149691|149561|149695.1|149565.1|149688.7|149558.7|14
1647571730000|2022-03-18 02:48:50|149690.7|149560.7|149692.8|149562.8|149694.5|149564.5|149690.7|149560.7|18
1647571740000|2022-03-18 02:49:00|149692.5|149562.5|149699.2|149569.2|149699.2|149569.2|149692.5|149562.5|15
1647571750000|2022-03-18 02:49:10|149692.9|149562.9|149692.4|149562.4|149695.5|149565.5|149692.4|149562.4|15
1647571760000|2022-03-18 02:49:20|149692.6|149562.6|149690.6|149560.6|149694.3|149564.3|149690.6|149560.6|14
1647571770000|2022-03-18 02:49:30|149691.1|149561.1|149700|149570|149701.3|149571.3|149690.9|149560.9|19
1647571780000|2022-03-18 02:49:40|149699.8|149569.8|149694.9|149564.9|149702.2|149572.2|149693.7|149563.7|15
1647571790000|2022-03-18 02:49:50|149694.1|149564.1|149696|149566|149699.4|149569.4|149693.7|149563.7|13
1647571800000|2022-03-18 02:50:00|149699.7|149569.7|149687.8|149557.8|149699.7|149569.7|149686.4|149556.4|16
1647571810000|2022-03-18 02:50:10|149687.7|149557.7|149676.3|149586.3|149696.7|149586.3|149676.3|149556.1|19
1647571820000|2022-03-18 02:50:20|149676.5|149586.5|149695.3|149565.3|149697.4|149586.5|149674.2|149563.5|15
1647571830000|2022-03-18 02:50:30|149695.2|149565.2|149691.3|149561.3|149695.5|149565.5|149684.3|149554.3|21
1647571840000|2022-03-18 02:50:40|149695.9|149565.9|149692.8|149562.8|149695.9|149565.9|149692.3|149562.3|19
1647571850000|2022-03-18 02:50:50|149693.2|149563.2|149692.1|149562.1|149693.2|149563.2|149692.1|149562.1|7
1647571860000|2022-03-18 02:51:00|149684.9|149554.9|149697.9|149567.9|149697.9|149567.9|149684.5|149554.5|19
1647571870000|2022-03-18 02:51:10|149697.4|149567.4|149694.4|149564.4|149701.5|149571.5|149675.2|149545.2|25
1647571880000|2022-03-18 02:51:20|149693.4|149563.4|149686.6|149556.6|149696.7|149566.7|149686.6|149556.6|22
1647571890000|2022-03-18 02:51:30|149693.1|149563.1|149693.3|149563.3|149693.3|149563.3|149689.5|149559.5|18
1647571900000|2022-03-18 02:51:40|149700.4|149570.4|149700|149570|149700.8|149570.8|149695.6|149565.6|20
1647571910000|2022-03-18 02:51:50|149697.8|149567.8|149696.3|149566.3|149706.3|149576.3|149688.6|149558.6|19
1647571920000|2022-03-18 02:52:00|149696.6|149566.6|149698.2|149568.2|149703|149573|149686|149556|20
1647571930000|2022-03-18 02:52:10|149698.8|149568.8|149697.7|149567.7|149701.5|149571.5|149695.6|149565.6|25
1647571940000|2022-03-18 02:52:20|149698.4|149568.4|149699.4|149569.4|149702.8|149572.8|149698.4|149568.4|17
1647571950000|2022-03-18 02:52:30|149699.3|149569.3|149696.9|149566.9|149704.3|149574.3|149695.2|149565.2|18
1647571960000|2022-03-18 02:52:40|149696.5|149566.5|149687.8|149557.8|149703.5|149573.5|149687.2|149557.2|33
1647571970000|2022-03-18 02:52:50|149688.6|149558.6|149691.5|149561.5|149694.1|149564.1|149678.9|149548.9|27
1647571980000|2022-03-18 02:53:00|149692.6|149562.6|149699.2|149569.2|149699.2|149569.2|149692.6|149562.6|26
1647571990000|2022-03-18 02:53:10|149699.7|149569.7|149688.4|149558.4|149699.7|149569.7|149683.5|149553.5|27
1647572000000|2022-03-18 02:53:20|149688.5|149558.5|149685.9|149555.9|149690.8|149560.8|149682.3|149552.3|28
1647572010000|2022-03-18 02:53:30|149683.4|149553.4|149687|149557|149687|149557|149683.1|149553.1|20
1647572020000|2022-03-18 02:53:40|149688.1|149558.1|149682.2|149552.2|149689.6|149559.6|149682.2|149552.2|16
1647572030000|2022-03-18 02:53:50|149682.5|149552.5|149677.3|149547.3|149684.7|149554.7|149669|149539|17
1647572040000|2022-03-18 02:54:00|149676.7|149546.7|149676.6|149546.6|149678.5|149548.5|149674.8|149544.8|25
1647572050000|2022-03-18 02:54:10|149677.3|149547.3|149678.5|149548.5|149679.8|149549.8|149675.4|149545.4|21
1647572060000|2022-03-18 02:54:20|149679.1|149549.1|149678.9|149548.9|149700.5|149570.5|149677.9|149547.9|26
1647572070000|2022-03-18 02:54:30|149677.1|149547.1|149675.7|149545.7|149692.5|149562.5|149675.7|149545.7|18
1647572080000|2022-03-18 02:54:40|149675.5|149545.5|149677.3|149547.3|149682.3|149552.3|149674|149544|14
1647572090000|2022-03-18 02:54:50|149683|149553|149677|149547|149683|149553|149675.3|149545.3|19
1647572100000|2022-03-18 02:55:00|149675.8|149545.8|149676.3|149546.3|149680.4|149550.4|149675.8|149545.8|19
1647572110000|2022-03-18 02:55:10|149681.6|149551.6|149677.8|149547.8|149686.8|149556.8|149669.4|149539.4|15
1647572120000|2022-03-18 02:55:20|149679.2|149549.2|149678.7|149548.7|149691.3|149561.3|149677.2|149547.2|18
1647572130000|2022-03-18 02:55:30|149679.7|149549.7|149675.5|149545.5|149679.7|149549.7|149668.7|149538.7|22
1647572140000|2022-03-18 02:55:40|149675.4|149545.4|149681.1|149551.1|149683.6|149553.6|149675.4|149545.4|17
1647572150000|2022-03-18 02:55:50|149677.4|149547.4|149675.7|149545.7|149677.9|149547.9|149674.6|149544.6|11
1647572160000|2022-03-18 02:56:00|149674|149544|149674|149544|149675.3|149545.3|149673.2|149543.2|11
1647572170000|2022-03-18 02:56:10|149674.7|149544.7|149681.9|149551.9|149685|149555|149673.4|149543.4|16
1647572180000|2022-03-18 02:56:20|149682.3|149552.3|149676.6|149546.6|149686.9|149556.9|149675.1|149545.1|19
1647572190000|2022-03-18 02:56:30|149676.4|149546.4|149679.2|149549.2|149683.9|149553.9|149676.4|149546.4|19
1647572200000|2022-03-18 02:56:40|149679.3|149549.3|149682.9|149552.9|149685.2|149555.2|149678.6|149548.6|21
1647572210000|2022-03-18 02:56:50|149683.4|149553.4|149682|149552|149683.4|149553.4|149675|149545|20
1647572220000|2022-03-18 02:57:00|149683.3|149553.3|149680.2|149550.2|149688.4|149564|149653.5|149547.4|19
1647572230000|2022-03-18 02:57:10|149679.8|149549.8|149680.4|149550.4|149681.6|149551.6|149676.5|149546.5|16
1647572240000|2022-03-18 02:57:20|149678.9|149548.9|149673.5|149543.5|149682.5|149552.5|149672|149542|23
1647572250000|2022-03-18 02:57:30|149674.1|149544.1|149672.2|149542.2|149677|149547|149671.1|149541.1|28
1647572260000|2022-03-18 02:57:40|149671.6|149541.6|149671.5|149541.5|149678.7|149548.7|149669|149539|23
1647572270000|2022-03-18 02:57:50|149671.3|149541.3|149669.5|149539.5|149671.3|149541.3|149668.5|149538.5|26
1647572280000|2022-03-18 02:58:00|149669.3|149539.3|149669.6|149539.6|149670.9|149540.9|149668.1|149538.1|17
1647572290000|2022-03-18 02:58:10|149669.7|149539.7|149669.8|149539.8|149671.1|149541.1|149667.2|149537.2|24
1647572300000|2022-03-18 02:58:20|149668.9|149538.9|149665.2|149535.2|149669.1|149539.1|149665.2|149535.2|26
1647572310000|2022-03-18 02:58:30|149667.3|149537.3|149666.9|149536.9|149670.2|149540.2|149665.8|149535.8|27
1647572320000|2022-03-18 02:58:40|149667.5|149537.5|149666.3|149536.3|149671.1|149541.1|149665.9|149535.9|16
1647572330000|2022-03-18 02:58:50|149669.5|149539.5|149667.3|149537.3|149672.9|149542.9|149665.8|149535.8|28
1647572340000|2022-03-18 02:59:00|149668.6|149538.6|149667.6|149537.6|149670|149540|149666.9|149536.9|16
1647572350000|2022-03-18 02:59:10|149665.3|149535.3|149663.7|149533.7|149667.3|149537.3|149663.7|149533.7|12
1647572360000|2022-03-18 02:59:20|149663.5|149533.5|149669.8|149539.8|149670.7|149540.7|149662.3|149532.3|26
1647572370000|2022-03-18 02:59:30|149668.9|149538.9|149668.7|149538.7|149670.5|149540.5|149665.9|149535.9|15
1647572380000|2022-03-18 02:59:40|149668.8|149538.8|149663.6|149533.6|149669.1|149539.1|149662.7|149532.7|24
1647572390000|2022-03-18 02:59:50|149664.5|149534.5|149702.4|149572.4|149702.4|149572.4|149663.3|149533.3|27
1647572400000|2022-03-18 03:00:00|149686.3|149556.3|149669.4|149539.4|149686.3|149556.3|149668.4|149538.4|35
1647572410000|2022-03-18 03:00:10|149669.1|149539.1|149665.3|149535.3|149672.6|149542.6|149665.3|149535.3|22
1647572420000|2022-03-18 03:00:20|149669|149539|149671.6|149541.6|149697.5|149567.5|149663.9|149533.9|27
1647572430000|2022-03-18 03:00:30|149671.8|149541.8|149668.3|149538.3|149673.4|149543.4|149667.2|149537.2|27
1647572440000|2022-03-18 03:00:40|149666.1|149536.1|149672|149542|149685.9|149555.9|149664.2|149534.2|28
1647572450000|2022-03-18 03:00:50|149669.7|149539.7|149675.3|149545.3|149698.1|149568.1|149665.5|149535.5|29
1647572460000|2022-03-18 03:01:00|149674.6|149544.6|149674.1|149544.1|149674.6|149544.6|149670.1|149540.1|35
1647572470000|2022-03-18 03:01:10|149673.7|149543.7|149674|149544|149674|149544|149672.1|149542.1|25
1647572480000|2022-03-18 03:01:20|149673.7|149543.7|149671.9|149541.9|149673.7|149543.7|149671.9|149541.9|17
1647572490000|2022-03-18 03:01:30|149672.2|149542.2|149673.9|149543.9|149674.4|149544.4|149670.6|149540.6|29
1647572500000|2022-03-18 03:01:40|149673.2|149543.2|149670.7|149540.7|149674.5|149544.5|149670.7|149540.7|29
1647572510000|2022-03-18 03:01:50|149671.7|149541.7|149671.8|149541.8|149673.1|149543.1|149671.1|149541.1|22
1647572520000|2022-03-18 03:02:00|149671.3|149541.3|149673.9|149543.9|149674.5|149544.5|149671.3|149541.3|20
1647572530000|2022-03-18 03:02:10|149674.8|149544.8|149673.6|149543.6|149675.7|149545.7|149673.6|149543.6|18
1647572540000|2022-03-18 03:02:20|149673.9|149543.9|149679.1|149549.1|149681.9|149551.9|149673.9|149543.9|22
1647572550000|2022-03-18 03:02:30|149678.5|149548.5|149677.9|149547.9|149684|149554|149677.4|149547.4|24
1647572560000|2022-03-18 03:02:40|149678.3|149548.3|149676.7|149546.7|149678.3|149548.3|149671.9|149541.9|24
1647572570000|2022-03-18 03:02:50|149675.9|149545.9|149672|149542|149675.9|149545.9|149670.2|149540.2|26
1647572580000|2022-03-18 03:03:00|149671.7|149541.7|149672.6|149542.6|149672.8|149542.8|149669.5|149539.5|24
1647572590000|2022-03-18 03:03:10|149670.8|149540.8|149672.8|149542.8|149674.7|149544.7|149670.8|149540.8|23
1647572600000|2022-03-18 03:03:20|149673.8|149543.8|149674.4|149544.4|149715.8|149544.8|149670.9|149500.2|24
1647572610000|2022-03-18 03:03:30|149675.5|149545.5|149672.1|149542.1|149676.5|149546.5|149671.3|149541.3|23
1647572620000|2022-03-18 03:03:40|149673|149543|149674.1|149544.1|149674.2|149544.2|149671.5|149541.5|26
1647572630000|2022-03-18 03:03:50|149674.6|149544.6|149674.2|149544.2|149675.2|149545.2|149672.7|149542.7|25
1647572640000|2022-03-18 03:04:00|149673.8|149543.8|149673.7|149543.7|149674.6|149544.6|149673.2|149543.2|20
1647572650000|2022-03-18 03:04:10|149675.4|149545.4|149677.8|149547.8|149680.6|149550.6|149675.4|149545.4|27
1647572660000|2022-03-18 03:04:20|149677.2|149547.2|149686|149556|149689|149559|149676.2|149546.2|28
1647572670000|2022-03-18 03:04:30|149684.9|149554.9|149683.7|149553.7|149694|149564|149683.6|149553.6|28
1647572680000|2022-03-18 03:04:40|149683.3|149553.3|149684|149554|149692.4|149562.4|149683.3|149553.3|19
1647572690000|2022-03-18 03:04:50|149683.5|149553.5|149690.3|149560.3|149690.4|149560.4|149683.5|149553.5|22
1647572700000|2022-03-18 03:05:00|149689.9|149559.9|149690.2|149560.2|149695.2|149565.2|149688.3|149558.3|29
1647572710000|2022-03-18 03:05:10|149690.5|149560.5|149690.6|149560.6|149691.1|149561.1|149687.1|149557.1|25
1647572720000|2022-03-18 03:05:20|149690.8|149560.8|149692.5|149562.5|149692.7|149562.7|149690.8|149560.8|17
1647572730000|2022-03-18 03:05:30|149692.6|149562.6|149689.7|149559.7|149692.6|149562.6|149689.7|149559.7|13
1647572740000|2022-03-18 03:05:40|149690.4|149560.4|149694.1|149564.1|149698.8|149568.8|149690.1|149560.1|25
1647572750000|2022-03-18 03:05:50|149693.9|149563.9|149691.6|149561.6|149693.9|149563.9|149691|149561|15
1647572760000|2022-03-18 03:06:00|149691.3|149561.3|149689.1|149559.1|149698.9|149568.9|149688|149558|21
1647572770000|2022-03-18 03:06:10|149690.7|149560.7|149686|149556|149690.7|149560.7|149685.6|149555.6|18
1647572780000|2022-03-18 03:06:20|149686.2|149556.2|149682.7|149552.7|149687.4|149557.4|149682.1|149552.1|13
1647572790000|2022-03-18 03:06:30|149683.3|149553.3|149683.8|149553.8|149685.8|149555.8|149683.2|149553.2|20
1647572800000|2022-03-18 03:06:40|149683.9|149553.9|149679.2|149549.2|149683.9|149553.9|149678.2|149548.2|22
1647572810000|2022-03-18 03:06:50|149679.9|149549.9|149684.5|149554.5|149686.2|149556.2|149679.9|149549.9|24
1647572820000|2022-03-18 03:07:00|149682.7|149552.7|149682.3|149552.3|149688|149558|149676|149546|23
1647572830000|2022-03-18 03:07:10|149681.9|149551.9|149680.3|149550.3|149681.9|149551.9|149677|149547|16
1647572840000|2022-03-18 03:07:20|149679.7|149549.7|149677.2|149547.2|149681.3|149551.3|149677.2|149547.2|17
1647572850000|2022-03-18 03:07:30|149677.5|149547.5|149683.4|149553.4|149686.3|149556.3|149677.5|149547.5|24
1647572860000|2022-03-18 03:07:40|149683.6|149553.6|149679.3|149549.3|149683.9|149553.9|149678.1|149548.1|20
1647572870000|2022-03-18 03:07:50|149679|149549|149679.1|149549.1|149686|149556|149676.8|149546.8|23
1647572880000|2022-03-18 03:08:00|149680.1|149550.1|149679.6|149549.6|149684.9|149554.9|149677.4|149547.4|24
1647572890000|2022-03-18 03:08:10|149680.3|149550.3|149677.9|149547.9|149680.3|149550.3|149677.5|149547.5|21
1647572900000|2022-03-18 03:08:20|149677|149547|149677.1|149547.1|149677.9|149547.9|149676.8|149546.8|15
1647572910000|2022-03-18 03:08:30|149677.3|149547.3|149675.7|149545.7|149682.8|149552.8|149675.2|149545.2|20
1647572920000|2022-03-18 03:08:40|149675.5|149545.5|149685.3|149555.3|149685.3|149555.3|149675.5|149545.5|25
1647572930000|2022-03-18 03:08:50|149684.5|149554.5|149677.7|149547.7|149684.5|149554.5|149672.7|149542.7|25
1647572940000|2022-03-18 03:09:00|149676.9|149546.9|149680.3|149550.3|149687.6|149557.6|149675.2|149545.2|26
1647572950000|2022-03-18 03:09:10|149684.1|149554.1|149679.2|149549.2|149685.7|149555.7|149678.9|149548.9|19
1647572960000|2022-03-18 03:09:20|149679.1|149549.1|149680.4|149550.4|149683.5|149553.5|149677.5|149547.5|22
1647572970000|2022-03-18 03:09:30|149680.1|149550.1|149677.4|149547.4|149683.1|149553.1|149676.9|149546.9|23
1647572980000|2022-03-18 03:09:40|149677.1|149547.1|149682.1|149552.1|149687.5|149557.5|149676.5|149546.5|22
1647572990000|2022-03-18 03:09:50|149683.6|149553.6|149685|149555|149692.9|149562.9|149682|149552|31
1647573000000|2022-03-18 03:10:00|149685.2|149555.2|149695|149565|149695|149565|149685.2|149555.2|31
1647573010000|2022-03-18 03:10:10|149694.9|149564.9|149693.2|149563.2|149696.4|149566.4|149691.6|149561.6|26
1647573020000|2022-03-18 03:10:20|149692.4|149562.4|149685.5|149555.5|149692.6|149562.6|149685.5|149555.5|30
1647573030000|2022-03-18 03:10:30|149687.3|149557.3|149683.6|149553.6|149694|149564|149678|149548|34
1647573040000|2022-03-18 03:10:40|149690.2|149560.2|149678|149548|149690.2|149560.2|149669|149539|29
1647573050000|2022-03-18 03:10:50|149677.9|149547.9|149680.4|149550.4|149681.5|149551.5|149677.7|149547.7|21
1647573060000|2022-03-18 03:11:00|149680.7|149550.7|149681.2|149551.2|149681.8|149551.8|149680.4|149550.4|18
1647573070000|2022-03-18 03:11:10|149681.5|149551.5|149684.2|149554.2|149684.7|149554.7|149681.5|149551.5|18
1647573080000|2022-03-18 03:11:20|149684.9|149554.9|149692.5|149562.5|149692.7|149562.7|149684|149554|24
1647573090000|2022-03-18 03:11:30|149692.6|149562.6|149697.4|149567.4|149702.7|149572.7|149692.3|149562.3|25
1647573100000|2022-03-18 03:11:40|149697.3|149567.3|149714.7|149584.7|149715.7|149585.7|149697.3|149567.3|26
1647573110000|2022-03-18 03:11:50|149715.6|149585.6|149710.5|149580.5|149719.4|149589.4|149709.4|149579.4|27
1647573120000|2022-03-18 03:12:00|149710.4|149580.4|149712.3|149582.3|149716.9|149586.9|149710.4|149580.4|26
1647573130000|2022-03-18 03:12:10|149711|149581|149701.2|149571.2|149712|149582|149700.9|149570.9|34
1647573140000|2022-03-18 03:12:20|149701.3|149571.3|149704|149574|149704.8|149574.8|149697.5|149567.5|31
1647573150000|2022-03-18 03:12:30|149704.1|149574.1|149698.3|149568.3|149704.1|149574.1|149698.3|149568.3|23
1647573160000|2022-03-18 03:12:40|149698.2|149568.2|149700.9|149570.9|149704.8|149574.8|149698.2|149568.2|24
1647573170000|2022-03-18 03:12:50|149701|149571|149685.9|149555.9|149702.9|149572.9|149681|149551|26
1647573180000|2022-03-18 03:13:00|149683.1|149553.1|149679.5|149549.5|149683.1|149553.1|149679|149549|24
1647573190000|2022-03-18 03:13:10|149679.6|149549.6|149677.5|149547.5|149682.2|149552.2|149675|149545|22
1647573200000|2022-03-18 03:13:20|149677.6|149547.6|149677.6|149547.6|149677.9|149547.9|149677.2|149547.2|18
1647573210000|2022-03-18 03:13:30|149677.2|149547.2|149679.5|149549.5|149679.5|149549.5|149677.2|149547.2|20
1647573220000|2022-03-18 03:13:40|149680.1|149550.1|149680.7|149550.7|149680.7|149550.7|149678.8|149548.8|18
1647573230000|2022-03-18 03:13:50|149680.6|149550.6|149679.9|149549.9|149680.7|149550.7|149679.3|149549.3|18
1647573240000|2022-03-18 03:14:00|149679.4|149549.4|149679|149549|149680.2|149550.2|149678.2|149548.2|17
1647573250000|2022-03-18 03:14:10|149678.7|149548.7|149678.3|149548.3|149679.5|149549.5|149677.4|149547.4|20
1647573260000|2022-03-18 03:14:20|149678|149548|149678.4|149548.4|149680.4|149550.4|149677.9|149547.9|17
1647573270000|2022-03-18 03:14:30|149687.2|149557.2|149678.7|149548.7|149687.9|149557.9|149677.7|149547.7|17
1647573280000|2022-03-18 03:14:40|149678.8|149548.8|149684.6|149554.6|149688.9|149558.9|149677.9|149547.9|13
1647573290000|2022-03-18 03:14:50|149686.9|149556.9|149684.8|149554.8|149686.9|149556.9|149681.5|149551.5|21
1647573300000|2022-03-18 03:15:00|149684.1|149554.1|149679.6|149549.6|149685.1|149555.1|149676.6|149546.6|20
1647573310000|2022-03-18 03:15:10|149679.4|149549.4|149677.6|149547.6|149679.5|149549.5|149675.7|149545.7|20
1647573320000|2022-03-18 03:15:20|149678.7|149548.7|149684.6|149554.6|149693.7|149563.7|149676|149546|26
1647573330000|2022-03-18 03:15:30|149684.5|149554.5|149664.4|149534.4|149687.4|149557.4|149658.9|149528.9|16
1647573340000|2022-03-18 03:15:40|149666.5|149536.5|149658.9|149528.9|149666.5|149536.5|149655.3|149525.3|14
1647573350000|2022-03-18 03:15:50|149659|149529|149662.9|149532.9|149662.9|149532.9|149656.5|149526.5|8
1647573360000|2022-03-18 03:16:00|149663|149533|149657.4|149527.4|149663.3|149533.3|149648.2|149518.2|19
1647573370000|2022-03-18 03:16:10|149657.3|149527.3|149666.2|149536.2|149667.7|149537.7|149652.9|149522.9|22
1647573380000|2022-03-18 03:16:20|149662.1|149532.1|149664.3|149534.3|149667.2|149537.2|149649.1|149519.1|22
1647573390000|2022-03-18 03:16:30|149665.6|149535.6|149666|149536|149669.9|149539.9|149663.2|149533.2|24
1647573400000|2022-03-18 03:16:40|149666.1|149536.1|149657.5|149527.5|149667.3|149537.3|149657.5|149527.5|8
1647573410000|2022-03-18 03:16:50|149657.6|149527.6|149660.5|149530.5|149661.6|149531.6|149653.9|149523.9|19
1647573420000|2022-03-18 03:17:00|149660.3|149530.3|149663|149533|149664|149534|149657.2|149527.2|31
1647573430000|2022-03-18 03:17:10|149663.1|149533.1|149668.1|149538.1|149670.1|149540.1|149662.8|149532.8|15
1647573440000|2022-03-18 03:17:20|149668.3|149538.3|149663.3|149533.3|149669.3|149539.3|149660.9|149530.9|23
1647573450000|2022-03-18 03:17:30|149663.4|149533.4|149666.6|149536.6|149666.6|149536.6|149662.7|149532.7|20
1647573460000|2022-03-18 03:17:40|149662.6|149532.6|149664.5|149534.5|149667.3|149537.3|149662.3|149532.3|23
1647573470000|2022-03-18 03:17:50|149664.7|149534.7|149668.3|149538.3|149668.3|149538.3|149661.6|149531.6|15
1647573480000|2022-03-18 03:18:00|149674.3|149544.3|149669.9|149539.9|149675.3|149545.3|149668.5|149538.5|23
1647573490000|2022-03-18 03:18:10|149670.4|149540.4|149671.8|149541.8|149686.1|149556.1|149669.2|149539.2|20
1647573500000|2022-03-18 03:18:20|149674.6|149544.6|149674.6|149544.6|149676.4|149546.4|149669|149539|16
1647573510000|2022-03-18 03:18:30|149674.1|149544.1|149670.5|149540.5|149674.1|149544.1|149669.7|149539.7|18
1647573520000|2022-03-18 03:18:40|149670.6|149540.6|149677.1|149547.1|149677.7|149547.7|149670.6|149540.6|17
1647573530000|2022-03-18 03:18:50|149677.2|149547.2|149679.9|149549.9|149683.9|149553.9|149677.2|149547.2|24
1647573540000|2022-03-18 03:19:00|149684.6|149554.6|149673.7|149543.7|149686.8|149556.8|149673.1|149543.1|22
1647573550000|2022-03-18 03:19:10|149675|149545|149679.7|149549.7|149685|149555|149673.8|149543.8|27
1647573560000|2022-03-18 03:19:20|149680.2|149550.2|149673|149543|149686.4|149556.4|149673|149543|23
1647573570000|2022-03-18 03:19:30|149672.4|149542.4|149681.6|149551.6|149681.6|149551.6|149672.4|149542.4|23
1647573580000|2022-03-18 03:19:40|149678|149548|149653|149563|149680.7|149563|149650|149546.8|17
1647573590000|2022-03-18 03:19:50|149654|149564|149677.9|149547.9|149677.9|149564|149652.8|149546.3|15
1647573600000|2022-03-18 03:20:00|149679|149549|149678.1|149548.1|149689.4|149559.4|149674.8|149544.8|24
1647573610000|2022-03-18 03:20:10|149680.3|149550.3|149679.5|149549.5|149681.6|149551.6|149674.7|149544.7|13
1647573620000|2022-03-18 03:20:20|149680.6|149550.6|149679.6|149549.6|149682.7|149552.7|149674.2|149544.2|23
1647573630000|2022-03-18 03:20:30|149675|149545|149680.1|149550.1|149680.5|149550.5|149673.8|149543.8|14
1647573640000|2022-03-18 03:20:40|149680.2|149550.2|149684|149554|149684.2|149554.2|149672.8|149542.8|17
1647573650000|2022-03-18 03:20:50|149676|149546|149685.6|149555.6|149685.8|149555.8|149676|149546|26
1647573660000|2022-03-18 03:21:00|149685.3|149555.3|149686.6|149556.6|149687.6|149557.6|149684.6|149554.6|18
1647573670000|2022-03-18 03:21:10|149686.3|149556.3|149684|149554|149686.9|149556.9|149683.4|149553.4|19
1647573680000|2022-03-18 03:21:20|149685.1|149555.1|149682.2|149552.2|149685.8|149555.8|149682.2|149552.2|13
1647573690000|2022-03-18 03:21:30|149681.8|149551.8|149681.2|149551.2|149683.7|149553.7|149680.5|149550.5|15
1647573700000|2022-03-18 03:21:40|149680.8|149550.8|149682.8|149552.8|149685.8|149567.7|149655.2|149550.6|16
1647573710000|2022-03-18 03:21:50|149682|149552|149683.7|149553.7|149683.8|149553.8|149681.9|149551.9|11
1647573720000|2022-03-18 03:22:00|149683.9|149553.9|149681.9|149551.9|149687.6|149557.6|149675.8|149545.8|28
1647573730000|2022-03-18 03:22:10|149678.6|149548.6|149678.1|149548.1|149678.6|149548.6|149675.4|149545.4|26
1647573740000|2022-03-18 03:22:20|149677.5|149547.5|149681|149551|149685.2|149555.2|149677.5|149547.5|22
1647573750000|2022-03-18 03:22:30|149680.8|149550.8|149689.5|149559.5|149689.5|149559.5|149680.8|149550.8|12
1647573760000|2022-03-18 03:22:40|149687.6|149557.6|149681.9|149551.9|149687.6|149557.6|149681.9|149551.9|13
1647573770000|2022-03-18 03:22:50|149682.1|149552.1|149681.1|149551.1|149682.8|149552.8|149681.1|149551.1|8
1647573780000|2022-03-18 03:23:00|149680.6|149550.6|149681.6|149551.6|149681.7|149551.7|149679.2|149549.2|15
1647573790000|2022-03-18 03:23:10|149681.3|149551.3|149688.1|149558.1|149690.5|149560.5|149681.3|149551.3|17
1647573800000|2022-03-18 03:23:20|149688.3|149558.3|149698.3|149568.3|149703.1|149573.1|149683.6|149553.6|21
1647573810000|2022-03-18 03:23:30|149702.2|149572.2|149706.2|149576.2|149713.6|149583.6|149695|149565|28
1647573820000|2022-03-18 03:23:40|149705.3|149575.3|149706.5|149576.5|149709.3|149579.3|149702.2|149572.2|23
1647573830000|2022-03-18 03:23:50|149705.9|149575.9|149704.9|149574.9|149707.3|149577.3|149704.9|149574.9|15
1647573840000|2022-03-18 03:24:00|149704.8|149574.8|149715.3|149585.3|149717|149587|149704.8|149574.8|17
1647573850000|2022-03-18 03:24:10|149713.6|149583.6|149713.3|149583.3|149716.7|149586.7|149712.8|149582.8|19
1647573860000|2022-03-18 03:24:20|149722.5|149592.5|149720.6|149590.6|149731.7|149601.7|149715|149585|26
1647573870000|2022-03-18 03:24:30|149721|149591|149719.7|149589.7|149725.5|149595.5|149717.8|149587.8|21
1647573880000|2022-03-18 03:24:40|149719.6|149589.6|149721.3|149591.3|149721.5|149591.5|149718.7|149588.7|18
1647573890000|2022-03-18 03:24:50|149720.1|149590.1|149724.1|149594.1|149724.1|149594.1|149719.1|149589.1|9
1647573900000|2022-03-18 03:25:00|149723.2|149593.2|149735.7|149605.7|149737.8|149607.8|149720.7|149590.7|15
1647573910000|2022-03-18 03:25:10|149733|149603|149730.3|149600.3|149733.6|149623.9|149711.1|149585.9|28
1647573920000|2022-03-18 03:25:20|149729.8|149599.8|149744.3|149614.3|149754.3|149624.3|149722|149592|29
1647573930000|2022-03-18 03:25:30|149744.1|149614.1|149762.2|149632.2|149767.2|149637.2|149743.1|149613.1|32
1647573940000|2022-03-18 03:25:40|149761.7|149631.7|149754.3|149624.3|149765.2|149635.2|149750.2|149620.2|34
1647573950000|2022-03-18 03:25:50|149755.2|149625.2|149753.5|149623.5|149762.6|149632.6|149752.7|149622.7|34
1647573960000|2022-03-18 03:26:00|149752.8|149622.8|149753|149623|149757.3|149627.3|149742.6|149612.6|38
1647573970000|2022-03-18 03:26:10|149751.6|149621.6|149752.8|149622.8|149754.7|149624.7|149750.4|149620.4|34
1647573980000|2022-03-18 03:26:20|149753|149623|149750.1|149620.1|149757.2|149627.2|149747.3|149617.3|34
1647573990000|2022-03-18 03:26:30|149749.1|149619.1|149744.8|149614.8|149756.1|149626.1|149744.8|149614.8|31
1647574000000|2022-03-18 03:26:40|149749|149619|149744.2|149614.2|149755.7|149625.7|149743|149613|30
1647574010000|2022-03-18 03:26:50|149756.4|149626.4|149751|149621|149757.4|149627.4|149750.7|149620.7|31
1647574020000|2022-03-18 03:27:00|149750.3|149620.3|149746.9|149616.9|149762.2|149632.2|149746.7|149616.7|36
1647574030000|2022-03-18 03:27:10|149748.2|149618.2|149749|149619|149752.3|149622.3|149746.3|149616.3|30
1647574040000|2022-03-18 03:27:20|149749.5|149619.5|149752.7|149622.7|149752.9|149622.9|149748.6|149618.6|29
1647574050000|2022-03-18 03:27:30|149752.8|149622.8|149753.6|149623.6|149756.7|149626.7|149752.3|149622.3|21
1647574060000|2022-03-18 03:27:40|149753.3|149623.3|149754.6|149624.6|149756.7|149626.7|149753.3|149623.3|29
1647574070000|2022-03-18 03:27:50|149754.5|149624.5|149752.7|149622.7|149754.5|149624.5|149750.4|149620.4|26
1647574080000|2022-03-18 03:28:00|149752.6|149622.6|149752.6|149622.6|149754.8|149624.8|149749.2|149619.2|29
1647574090000|2022-03-18 03:28:10|149752.7|149622.7|149748|149618|149753.4|149623.4|149746.8|149616.8|26
1647574100000|2022-03-18 03:28:20|149748.1|149618.1|149749|149619|149752.2|149622.2|149742.2|149612.2|33
1647574110000|2022-03-18 03:28:30|149749.1|149619.1|149747.5|149617.5|149749.5|149619.5|149743.4|149613.4|25
1647574120000|2022-03-18 03:28:40|149747.8|149617.8|149748.9|149618.9|149751|149621|149740.8|149610.8|34
1647574130000|2022-03-18 03:28:50|149747.2|149617.2|149749.6|149619.6|149749.8|149619.8|149746.6|149616.6|25
1647574140000|2022-03-18 03:29:00|149749.3|149619.3|149749.5|149619.5|149750.6|149620.6|149747.7|149617.7|20
1647574150000|2022-03-18 03:29:10|149749.9|149619.9|149724.2|149594.2|149750.8|149620.8|149723.2|149593.2|25
1647574160000|2022-03-18 03:29:20|149723.4|149593.4|149724.4|149594.4|149727.8|149597.8|149718.3|149588.3|22
1647574170000|2022-03-18 03:29:30|149725.6|149595.6|149735.3|149605.3|149735.3|149605.3|149725.6|149595.6|24
1647574180000|2022-03-18 03:29:40|149734.8|149604.8|149731.3|149601.3|149734.8|149604.8|149728.2|149598.2|27
1647574190000|2022-03-18 03:29:50|149730.3|149600.3|149735|149605|149736.3|149606.3|149723.6|149593.6|23
1647574200000|2022-03-18 03:30:00|149736.7|149606.7|149736.3|149606.3|149737.3|149607.3|149729.1|149599.1|31
1647574210000|2022-03-18 03:30:10|149734.6|149604.6|149730.6|149600.6|149735.1|149605.1|149728.9|149598.9|18
1647574220000|2022-03-18 03:30:20|149730.8|149600.8|149736.6|149606.6|149741.4|149611.4|149728.7|149598.7|19
1647574230000|2022-03-18 03:30:30|149735.6|149605.6|149734.6|149604.6|149746.8|149616.8|149732.3|149602.3|32
1647574240000|2022-03-18 03:30:40|149744.4|149614.4|149730.8|149600.8|149745.9|149615.9|149725|149595|34
1647574250000|2022-03-18 03:30:50|149737.2|149607.2|149737.1|149607.1|149745.7|149615.7|149730.9|149600.9|24
1647574260000|2022-03-18 03:31:00|149734.8|149604.8|149735.3|149605.3|149741.2|149611.2|149734.8|149604.8|26
1647574270000|2022-03-18 03:31:10|149736|149606|149734.9|149604.9|149736.1|149606.1|149728.1|149598.1|26
1647574280000|2022-03-18 03:31:20|149732.9|149602.9|149741.6|149611.6|149744.4|149614.4|149732.2|149602.2|19
1647574290000|2022-03-18 03:31:30|149739.4|149609.4|149736.7|149606.7|149744.5|149614.5|149734.3|149604.3|23
1647574300000|2022-03-18 03:31:40|149738.6|149608.6|149739.6|149609.6|149739.9|149609.9|149735.2|149605.2|27
1647574310000|2022-03-18 03:31:50|149739.9|149609.9|149737.1|149607.1|149741.8|149611.8|149733.8|149603.8|21
1647574320000|2022-03-18 03:32:00|149737.3|149607.3|149736.1|149606.1|149741.4|149611.4|149735.1|149605.1|24
1647574330000|2022-03-18 03:32:10|149738.1|149608.1|149735|149605|149738.5|149608.5|149731.9|149601.9|19
1647574340000|2022-03-18 03:32:20|149733.7|149603.7|149731.2|149601.2|149740.5|149610.5|149726.6|149596.6|28
1647574350000|2022-03-18 03:32:30|149732.4|149602.4|149722.1|149592.1|149735.5|149605.5|149721.8|149591.8|27
1647574360000|2022-03-18 03:32:40|149726.1|149596.1|149725.9|149595.9|149727.4|149597.4|149722.3|149592.3|27
1647574370000|2022-03-18 03:32:50|149725.7|149595.7|149726.6|149596.6|149736.1|149606.1|149725.2|149595.2|24
1647574380000|2022-03-18 03:33:00|149727.2|149597.2|149730.4|149600.4|149738|149608|149724.3|149594.3|22
1647574390000|2022-03-18 03:33:10|149729.8|149599.8|149738.8|149608.8|149741.9|149611.9|149728|149598|34
1647574400000|2022-03-18 03:33:20|149737.8|149607.8|149730.9|149600.9|149738.2|149608.2|149728.9|149598.9|29
1647574410000|2022-03-18 03:33:30|149731.8|149601.8|149736.5|149606.5|149736.5|149606.5|149728.8|149598.8|24
1647574420000|2022-03-18 03:33:40|149735.2|149605.2|149735.3|149605.3|149739.9|149609.9|149732.3|149602.3|24
1647574430000|2022-03-18 03:33:50|149736|149606|149731.8|149601.8|149736|149606|149726.4|149596.4|21
1647574440000|2022-03-18 03:34:00|149732.3|149602.3|149734.4|149604.4|149734.6|149604.6|149731.2|149601.2|25
1647574450000|2022-03-18 03:34:10|149733.1|149603.1|149733.6|149603.6|149739.1|149609.1|149730.3|149600.3|21
1647574460000|2022-03-18 03:34:20|149734.7|149604.7|149734.3|149604.3|149738.3|149608.3|149734|149604|15
1647574470000|2022-03-18 03:34:30|149733.5|149603.5|149738.2|149608.2|149739.5|149609.5|149733.4|149603.4|20
1647574480000|2022-03-18 03:34:40|149738.1|149608.1|149730.8|149600.8|149740.8|149610.8|149730.3|149600.3|14
1647574490000|2022-03-18 03:34:50|149730.5|149600.5|149733.4|149603.4|149740.6|149610.6|149728.1|149598.1|24
1647574500000|2022-03-18 03:35:00|149735.8|149605.8|149730.4|149600.4|149735.8|149605.8|149725.7|149595.7|26
1647574510000|2022-03-18 03:35:10|149731.1|149601.1|149730|149600|149733.6|149603.6|149727.7|149597.7|24
1647574520000|2022-03-18 03:35:20|149730.7|149600.7|149737.4|149607.4|149737.4|149607.4|149730.1|149600.1|27
1647574530000|2022-03-18 03:35:30|149737.5|149607.5|149732.8|149602.8|149741.2|149611.2|149727.9|149597.9|32
1647574540000|2022-03-18 03:35:40|149733.2|149603.2|149731|149601|149739.2|149609.2|149725.2|149595.2|36
1647574550000|2022-03-18 03:35:50|149730.9|149600.9|149734.2|149604.2|149736.8|149606.8|149729.6|149599.6|33
1647574560000|2022-03-18 03:36:00|149732.8|149602.8|149731|149601|149733.6|149603.6|149728|149598|25
1647574570000|2022-03-18 03:36:10|149731.1|149601.1|149728.5|149598.5|149732.9|149602.9|149727.6|149597.6|25
1647574580000|2022-03-18 03:36:20|149728.6|149598.6|149731.3|149601.3|149736.1|149606.1|149728.4|149598.4|23
1647574590000|2022-03-18 03:36:30|149732.9|149602.9|149726.2|149596.2|149733.4|149603.4|149722.7|149592.7|13
1647574600000|2022-03-18 03:36:40|149725.8|149595.8|149734.7|149604.7|149738.1|149608.1|149725.8|149595.8|25
1647574610000|2022-03-18 03:36:50|149736|149606|149733.9|149603.9|149736.5|149606.5|149730|149600|24
1647574620000|2022-03-18 03:37:00|149733.7|149603.7|149738.6|149608.6|149738.6|149608.6|149733.7|149603.7|25
1647574630000|2022-03-18 03:37:10|149738.2|149608.2|149733.7|149603.7|149738.8|149608.8|149729.3|149599.3|27
1647574640000|2022-03-18 03:37:20|149732.2|149602.2|149734.4|149604.4|149739|149609|149729.4|149599.4|28
1647574650000|2022-03-18 03:37:30|149735.2|149605.2|149734.1|149604.1|149736.5|149606.5|149732.2|149602.2|26
1647574660000|2022-03-18 03:37:40|149735.2|149605.2|149733.8|149603.8|149737.9|149607.9|149731.1|149601.1|29
1647574670000|2022-03-18 03:37:50|149733.1|149603.1|149733.4|149603.4|149734.5|149604.5|149731.4|149601.4|19
1647574680000|2022-03-18 03:38:00|149733.5|149603.5|149725.6|149595.6|149733.5|149603.5|149722.3|149592.3|31
1647574690000|2022-03-18 03:38:10|149724|149594|149725.7|149595.7|149727.4|149597.4|149717.6|149587.6|26
1647574700000|2022-03-18 03:38:20|149726|149596|149730|149600|149733.7|149603.7|149724.9|149594.9|27
1647574710000|2022-03-18 03:38:30|149730.7|149600.7|149729.8|149599.8|149730.9|149600.9|149724.5|149594.5|21
1647574720000|2022-03-18 03:38:40|149729.3|149599.3|149727.6|149597.6|149730.2|149600.2|149726.7|149596.7|18
1647574730000|2022-03-18 03:38:50|149727.9|149597.9|149732.1|149602.1|149733.3|149603.3|149726.4|149596.4|26
1647574740000|2022-03-18 03:39:00|149731.9|149601.9|149727.1|149597.1|149734.7|149604.7|149725.2|149595.2|34
1647574750000|2022-03-18 03:39:10|149727.7|149597.7|149726.9|149596.9|149728.4|149598.4|149725.6|149595.6|26
1647574760000|2022-03-18 03:39:20|149725.7|149595.7|149726.6|149596.6|149727.6|149597.6|149725.4|149595.4|20
1647574770000|2022-03-18 03:39:30|149726|149596|149726.2|149596.2|149727.9|149597.9|149724.9|149594.9|21
1647574780000|2022-03-18 03:39:40|149725.9|149595.9|149727.5|149597.5|149728.7|149598.7|149725.9|149595.9|22
1647574790000|2022-03-18 03:39:50|149728.6|149598.6|149732.3|149602.3|149738.1|149608.1|149727.8|149597.8|29
1647574800000|2022-03-18 03:40:00|149733.6|149603.6|149732.1|149602.1|149736.6|149606.6|149727.8|149597.8|33
1647574810000|2022-03-18 03:40:10|149732.3|149602.3|149727.2|149597.2|149733|149603|149725.2|149595.2|26
1647574820000|2022-03-18 03:40:20|149726.2|149596.2|149728.2|149598.2|149731.5|149601.5|149726.2|149596.2|26
1647574830000|2022-03-18 03:40:30|149729|149599|149724.2|149594.2|149729|149599|149724.2|149594.2|21
1647574840000|2022-03-18 03:40:40|149724.6|149594.6|149729.5|149599.5|149732.3|149602.3|149724.6|149594.6|24
1647574850000|2022-03-18 03:40:50|149730.3|149600.3|149729|149599|149730.3|149600.3|149722.6|149592.6|23
1647574860000|2022-03-18 03:41:00|149728.7|149598.7|149726.9|149596.9|149772|149603.8|149723.6|149556.2|33
1647574870000|2022-03-18 03:41:10|149729.6|149599.6|149724.7|149594.7|149729.8|149599.8|149721.2|149591.2|24
1647574880000|2022-03-18 03:41:20|149724.5|149594.5|149724.7|149594.7|149726.9|149596.9|149722.9|149592.9|26
1647574890000|2022-03-18 03:41:30|149724.6|149594.6|149726.3|149596.3|149726.3|149596.3|149723.8|149593.8|18
1647574900000|2022-03-18 03:41:40|149726.5|149596.5|149728.2|149598.2|149728.2|149598.2|149725|149595|17
1647574910000|2022-03-18 03:41:50|149728.3|149598.3|149722.9|149592.9|149728.7|149598.7|149718.1|149588.1|19
1647574920000|2022-03-18 03:42:00|149724.9|149594.9|149726.8|149596.8|149728.7|149598.7|149724.4|149594.4|17
1647574930000|2022-03-18 03:42:10|149726.7|149596.7|149722.6|149592.6|149727|149597|149720.5|149590.5|25
1647574940000|2022-03-18 03:42:20|149723.8|149593.8|149722.9|149592.9|149725.9|149595.9|149722.3|149592.3|18
1647574950000|2022-03-18 03:42:30|149723.8|149593.8|149727.5|149597.5|149731.6|149601.6|149723.8|149593.8|23
1647574960000|2022-03-18 03:42:40|149729.7|149599.7|149730.3|149600.3|149730.3|149600.3|149725.2|149595.2|26
1647574970000|2022-03-18 03:42:50|149728.9|149598.9|149725.7|149595.7|149731.2|149601.2|149725.7|149595.7|28
1647574980000|2022-03-18 03:43:00|149727.2|149597.2|149728.7|149598.7|149729.5|149599.5|149725.7|149595.7|28
1647574990000|2022-03-18 03:43:10|149729.5|149599.5|149727.2|149597.2|149729.5|149599.5|149725.5|149595.5|19
1647575000000|2022-03-18 03:43:20|149724.2|149594.2|149720.4|149590.4|149725.2|149595.2|149720.4|149590.4|23
1647575010000|2022-03-18 03:43:30|149720.6|149590.6|149720.6|149590.6|149730.7|149600.7|149719.6|149589.6|29
1647575020000|2022-03-18 03:43:40|149720.8|149590.8|149727.2|149597.2|149730.1|149600.1|149716.3|149586.3|25
1647575030000|2022-03-18 03:43:50|149727.5|149597.5|149727.8|149597.8|149730.6|149600.6|149724.7|149594.7|24
1647575040000|2022-03-18 03:44:00|149726.7|149596.7|149728.2|149598.2|149730.6|149600.6|149726.5|149596.5|31
1647575050000|2022-03-18 03:44:10|149728.7|149598.7|149724.4|149594.4|149731.1|149601.1|149722.1|149592.1|23
1647575060000|2022-03-18 03:44:20|149724.5|149594.5|149729.4|149599.4|149731.2|149601.2|149724.2|149594.2|25
1647575070000|2022-03-18 03:44:30|149729.1|149599.1|149728|149598|149729.1|149599.1|149724.8|149594.8|26
1647575080000|2022-03-18 03:44:40|149727|149597|149720.8|149590.8|149727.1|149597.1|149720.1|149590.1|26
1647575090000|2022-03-18 03:44:50|149720.9|149590.9|149726|149596|149727.1|149597.1|149720.9|149590.9|26
1647575100000|2022-03-18 03:45:00|149726.3|149596.3|149728.1|149598.1|149728.3|149598.3|149722.9|149592.9|25
1647575110000|2022-03-18 03:45:10|149723.9|149593.9|149729.7|149599.7|149730.7|149600.7|149723.9|149593.9|22
1647575120000|2022-03-18 03:45:20|149729.5|149599.5|149731.3|149601.3|149735.8|149605.8|149729.4|149599.4|34
1647575130000|2022-03-18 03:45:30|149732.1|149602.1|149732.9|149602.9|149733.7|149603.7|149731.7|149601.7|22
1647575140000|2022-03-18 03:45:40|149732.6|149602.6|149732.4|149602.4|149733.9|149603.9|149730.8|149600.8|25
1647575150000|2022-03-18 03:45:50|149732.3|149602.3|149730.3|149600.3|149732.8|149602.8|149728.7|149598.7|25
1647575160000|2022-03-18 03:46:00|149730.2|149600.2|149729.2|149599.2|149731.5|149601.5|149729.2|149599.2|26
1647575170000|2022-03-18 03:46:10|149729.3|149599.3|149731.7|149601.7|149733|149603|149728.2|149598.2|25
1647575180000|2022-03-18 03:46:20|149733.7|149603.7|149728.6|149598.6|149733.9|149603.9|149726|149596|30
1647575190000|2022-03-18 03:46:30|149728.7|149598.7|149727.7|149597.7|149730|149600|149727.1|149597.1|20
1647575200000|2022-03-18 03:46:40|149727.5|149597.5|149729.3|149599.3|149729.3|149599.3|149724.4|149594.4|24
1647575210000|2022-03-18 03:46:50|149728.6|149598.6|149719.9|149589.9|149730.4|149600.4|149719.9|149589.9|21
1647575220000|2022-03-18 03:47:00|149720.8|149590.8|149726.4|149596.4|149726.4|149596.4|149719.4|149589.4|21
1647575230000|2022-03-18 03:47:10|149721.9|149591.9|149724.1|149594.1|149724.5|149594.5|149718.8|149588.8|16
1647575240000|2022-03-18 03:47:20|149719.7|149589.7|149721.4|149591.4|149722.5|149592.5|149714.5|149584.5|28
1647575250000|2022-03-18 03:47:30|149722|149592|149711.9|149581.9|149724.6|149594.6|149711.5|149581.5|34
1647575260000|2022-03-18 03:47:40|149714.2|149584.2|149716.3|149586.3|149721.9|149591.9|149709.6|149579.6|33
1647575270000|2022-03-18 03:47:50|149716.9|149586.9|149716.9|149586.9|149718.3|149588.3|149716.6|149586.6|23
1647575280000|2022-03-18 03:48:00|149716.8|149586.8|149718.4|149588.4|149719.1|149589.1|149713.4|149583.4|17
1647575290000|2022-03-18 03:48:10|149717.9|149587.9|149721.8|149591.8|149721.8|149591.8|149715.2|149585.2|12
1647575300000|2022-03-18 03:48:20|149711.4|149581.4|149707|149577|149724.5|149594.5|149707|149577|31
1647575310000|2022-03-18 03:48:30|149706.3|149576.3|149715.1|149585.1|149718.6|149588.6|149699.3|149569.3|26
1647575320000|2022-03-18 03:48:40|149715.3|149585.3|149712.4|149582.4|149715.7|149585.7|149707.9|149577.9|18
1647575330000|2022-03-18 03:48:50|149713.6|149583.6|149711.6|149581.6|149714.2|149584.2|149707.5|149577.5|20
1647575340000|2022-03-18 03:49:00|149711.3|149581.3|149711.8|149581.8|149717.2|149587.2|149711.3|149581.3|21
1647575350000|2022-03-18 03:49:10|149712.2|149582.2|149712.3|149582.3|149714.1|149584.1|149709.8|149579.8|23
1647575360000|2022-03-18 03:49:20|149713.1|149583.1|149719.6|149589.6|149758.4|149592.5|149708.3|149548.6|27
1647575370000|2022-03-18 03:49:30|149720.6|149590.6|149709.1|149579.1|149721.8|149591.8|149708.9|149578.9|28
1647575380000|2022-03-18 03:49:40|149710.3|149580.3|149724.8|149594.8|149727.7|149597.7|149710.3|149580.3|32
1647575390000|2022-03-18 03:49:50|149725|149595|149724|149594|149725|149595|149721.4|149591.4|25
1647575400000|2022-03-18 03:50:00|149724.5|149594.5|149721.1|149591.1|149725.2|149595.2|149719.7|149589.7|25
1647575410000|2022-03-18 03:50:10|149721.3|149591.3|149723.5|149593.5|149724.9|149594.9|149720.7|149590.7|21
1647575420000|2022-03-18 03:50:20|149726|149596|149725.1|149595.1|149729.1|149599.1|149716|149586|28
1647575430000|2022-03-18 03:50:30|149722.1|149592.1|149733.3|149603.3|149735.3|149605.3|149721.4|149591.4|29
1647575440000|2022-03-18 03:50:40|149733.2|149603.2|149734.7|149604.7|149735.6|149605.6|149730.4|149600.4|25
1647575450000|2022-03-18 03:50:50|149735.3|149605.3|149729.8|149599.8|149735.3|149605.3|149727.4|149597.4|36
1647575460000|2022-03-18 03:51:00|149727.7|149597.7|149733.4|149603.4|149734.6|149604.6|149726.9|149596.9|29
1647575470000|2022-03-18 03:51:10|149734.1|149604.1|149736.5|149606.5|149738.5|149608.5|149734|149604|26
1647575480000|2022-03-18 03:51:20|149735.4|149605.4|149733.6|149603.6|149736.6|149606.6|149732.3|149602.3|29
1647575490000|2022-03-18 03:51:30|149733.7|149603.7|149731.3|149601.3|149735.6|149605.6|149731.2|149601.2|29
1647575500000|2022-03-18 03:51:40|149731.2|149601.2|149732.8|149602.8|149738.9|149608.9|149731.2|149601.2|34
1647575510000|2022-03-18 03:51:50|149733.9|149603.9|149731|149601|149741|149611|149730.1|149600.1|27
1647575520000|2022-03-18 03:52:00|149730.5|149600.5|149730|149600|149732.4|149602.4|149728.7|149598.7|34
1647575530000|2022-03-18 03:52:10|149730.3|149600.3|149729.3|149599.3|149735.1|149605.1|149729.3|149599.3|34
1647575540000|2022-03-18 03:52:20|149728.4|149598.4|149731.8|149601.8|149731.8|149601.8|149725.6|149595.6|29
1647575550000|2022-03-18 03:52:30|149732.3|149602.3|149733.1|149603.1|149733.1|149603.1|149727.5|149597.5|26
1647575560000|2022-03-18 03:52:40|149732.7|149602.7|149731.5|149601.5|149735.9|149605.9|149727.8|149597.8|30
1647575570000|2022-03-18 03:52:50|149732.2|149602.2|149733.1|149603.1|149734|149604|149721.8|149591.8|29
1647575580000|2022-03-18 03:53:00|149732.6|149602.6|149731.1|149601.1|149734.3|149604.3|149726.7|149596.7|26
1647575590000|2022-03-18 03:53:10|149730.8|149600.8|149730.9|149600.9|149734.4|149604.4|149730.2|149600.2|30
1647575600000|2022-03-18 03:53:20|149730.4|149600.4|149732.9|149602.9|149733.5|149603.5|149730.4|149600.4|19
1647575610000|2022-03-18 03:53:30|149733|149603|149731.9|149601.9|149733.9|149603.9|149731.9|149601.9|22
1647575620000|2022-03-18 03:53:40|149731.5|149601.5|149732.5|149602.5|149734.6|149604.6|149729.5|149599.5|21
1647575630000|2022-03-18 03:53:50|149732.4|149602.4|149736.2|149606.2|149736.3|149606.3|149729.8|149599.8|26
1647575640000|2022-03-18 03:54:00|149737|149607|149733.9|149603.9|149737|149607|149729|149599|26
1647575650000|2022-03-18 03:54:10|149733.3|149603.3|149733.6|149603.6|149735.4|149605.4|149732|149602|24
1647575660000|2022-03-18 03:54:20|149732.9|149602.9|149737.9|149607.9|149742.4|149612.4|149730.9|149600.9|29
1647575670000|2022-03-18 03:54:30|149737.8|149607.8|149736.9|149606.9|149741.4|149611.4|149736.7|149606.7|26
1647575680000|2022-03-18 03:54:40|149736.4|149606.4|149735.6|149605.6|149737.3|149607.3|149734.4|149604.4|29
1647575690000|2022-03-18 03:54:50|149735.3|149605.3|149736.5|149606.5|149740.6|149610.6|149734|149604|30
1647575700000|2022-03-18 03:55:00|149737.6|149607.6|149738.9|149608.9|149740.8|149610.8|149737.3|149607.3|33
1647575710000|2022-03-18 03:55:10|149739.6|149609.6|149740.1|149610.1|149741.8|149611.8|149737.5|149607.5|25
1647575720000|2022-03-18 03:55:20|149739.4|149609.4|149741.3|149611.3|149741.3|149611.3|149736.1|149606.1|18
1647575730000|2022-03-18 03:55:30|149742.2|149612.2|149735.5|149605.5|149745.1|149615.1|149733.4|149603.4|22
1647575740000|2022-03-18 03:55:40|149735|149605|149738.8|149608.8|149738.8|149608.8|149732.3|149602.3|33
1647575750000|2022-03-18 03:55:50|149735.8|149605.8|149735.2|149605.2|149737.9|149607.9|149732.9|149602.9|35
1647575760000|2022-03-18 03:56:00|149737.5|149607.5|149739.5|149609.5|149740.4|149610.4|149734.5|149604.5|23
1647575770000|2022-03-18 03:56:10|149737.4|149607.4|149733.1|149603.1|149741|149611|149733|149603|31
1647575780000|2022-03-18 03:56:20|149733.6|149603.6|149738|149608|149738.3|149608.3|149732.7|149602.7|22
1647575790000|2022-03-18 03:56:30|149737.7|149607.7|149735.6|149605.6|149742.7|149612.7|149735.4|149605.4|32
1647575800000|2022-03-18 03:56:40|149735.9|149605.9|149736.4|149606.4|149738.5|149608.5|149732.5|149602.5|36
1647575810000|2022-03-18 03:56:50|149735.8|149605.8|149738.4|149608.4|149741.8|149611.8|149733.7|149603.7|27
1647575820000|2022-03-18 03:57:00|149738.5|149608.5|149738.9|149608.9|149742|149612|149736|149606|32
1647575830000|2022-03-18 03:57:10|149740|149610|149736.2|149606.2|149740.1|149610.1|149730.2|149600.2|35
1647575840000|2022-03-18 03:57:20|149735.8|149605.8|149743.5|149613.5|149745.6|149615.6|149734.7|149604.7|34
1647575850000|2022-03-18 03:57:30|149743.9|149613.9|149737.8|149607.8|149745|149615|149732.4|149602.4|34
1647575860000|2022-03-18 03:57:40|149737.4|149607.4|149739.9|149609.9|149745.7|149615.7|149735.3|149605.3|33
1647575870000|2022-03-18 03:57:50|149738.9|149608.9|149739.5|149609.5|149741.6|149611.6|149737.8|149607.8|30
1647575880000|2022-03-18 03:58:00|149740.2|149610.2|149737.5|149607.5|149740.2|149610.2|149735.8|149605.8|29
1647575890000|2022-03-18 03:58:10|149738|149608|149739.9|149609.9|149745.4|149615.4|149736.6|149606.6|33
1647575900000|2022-03-18 03:58:20|149739|149609|149735.5|149605.5|149742.9|149612.9|149734.7|149604.7|34
1647575910000|2022-03-18 03:58:30|149736|149606|149737.5|149607.5|149743.8|149613.8|149734.1|149604.1|30
1647575920000|2022-03-18 03:58:40|149739|149609|149738.6|149608.6|149743.2|149613.2|149737.7|149607.7|33
1647575930000|2022-03-18 03:58:50|149738.7|149608.7|149737.6|149607.6|149739.6|149609.6|149735.4|149605.4|26
1647575940000|2022-03-18 03:59:00|149738.8|149608.8|149740.7|149610.7|149747|149617|149737.2|149607.2|35
1647575950000|2022-03-18 03:59:10|149740.8|149610.8|149737.1|149607.1|149743|149613|149732|149602|36
1647575960000|2022-03-18 03:59:20|149740.2|149610.2|149738.5|149608.5|149745.8|149615.8|149730.6|149600.6|37
1647575970000|2022-03-18 03:59:30|149738.2|149608.2|149735.6|149605.6|149739.5|149609.5|149734.2|149604.2|27
1647575980000|2022-03-18 03:59:40|149737.3|149607.3|149739.1|149609.1|149745.4|149615.4|149735|149605|33
1647575990000|2022-03-18 03:59:50|149738.3|149608.3|149740|149610|149743.6|149613.6|149735.8|149605.8|32
1647576000000|2022-03-18 04:00:00|149739|149609|149735.1|149605.1|149739.8|149609.8|149732.3|149602.3|33
1647576010000|2022-03-18 04:00:10|149735.6|149605.6|149737.8|149607.8|149742.3|149612.3|149733.6|149603.6|29
1647576020000|2022-03-18 04:00:20|149736|149606|149734.9|149604.9|149740.6|149610.6|149733.7|149603.7|31
1647576030000|2022-03-18 04:00:30|149734.6|149604.6|149739|149609|149747.6|149617.6|149733.2|149603.2|34
1647576040000|2022-03-18 04:00:40|149739.6|149609.6|149738.3|149608.3|149739.6|149609.6|149735.8|149605.8|31
1647576050000|2022-03-18 04:00:50|149737.8|149607.8|149742.8|149612.8|149743.5|149613.5|149737.8|149607.8|18
1647576060000|2022-03-18 04:01:00|149742.7|149612.7|149742.3|149612.3|149744|149614|149737.4|149607.4|31
1647576070000|2022-03-18 04:01:10|149741.7|149611.7|149743|149613|149745.6|149615.6|149731.5|149601.5|34
1647576080000|2022-03-18 04:01:20|149742.2|149612.2|149744.8|149614.8|149748|149618|149740.1|149610.1|31
1647576090000|2022-03-18 04:01:30|149745.1|149615.1|149744.8|149614.8|149746|149616|149738.2|149608.2|32
1647576100000|2022-03-18 04:01:40|149746.4|149616.4|149747.6|149617.6|149751.3|149621.3|149743.7|149613.7|33
1647576110000|2022-03-18 04:01:50|149752.2|149622.2|149750.6|149620.6|149753.2|149623.2|149743.5|149613.5|25
1647576120000|2022-03-18 04:02:00|149749|149619|149749|149619|149753.3|149623.3|149744.7|149614.7|20
1647576130000|2022-03-18 04:02:10|149748.4|149618.4|149753|149623|149760.3|149630.3|149743.1|149613.1|31
1647576140000|2022-03-18 04:02:20|149753.1|149623.1|149746.8|149616.8|149763|149633|149744.2|149614.2|29
1647576150000|2022-03-18 04:02:30|149746.2|149616.2|149751.3|149621.3|149753.2|149623.2|149743.9|149613.9|20
1647576160000|2022-03-18 04:02:40|149752.3|149622.3|149752.2|149622.2|149754.3|149624.3|149751.1|149621.1|25
1647576170000|2022-03-18 04:02:50|149752.1|149622.1|149748.2|149618.2|149753.1|149623.1|149743.8|149613.8|26
1647576180000|2022-03-18 04:03:00|149746.6|149616.6|149748.7|149618.7|149785.5|149655.5|149744.8|149614.8|33
1647576190000|2022-03-18 04:03:10|149749.7|149619.7|149745.8|149615.8|149756|149626|149744.7|149614.7|27
1647576200000|2022-03-18 04:03:20|149746.4|149616.4|149752.4|149622.4|149755|149625|149744.9|149614.9|27
1647576210000|2022-03-18 04:03:30|149753.3|149623.3|149746|149616|149755|149625|149745.4|149615.4|16
1647576220000|2022-03-18 04:03:40|149746.3|149616.3|149751.1|149621.1|149751.1|149621.1|149744|149614|27
1647576230000|2022-03-18 04:03:50|149745.2|149615.2|149749.2|149619.2|149749.2|149619.2|149744.6|149614.6|21
1647576240000|2022-03-18 04:04:00|149749.1|149619.1|149746.3|149616.3|149749.1|149619.1|149743.8|149613.8|29
1647576250000|2022-03-18 04:04:10|149746.1|149616.1|149748.1|149618.1|149748.2|149618.2|149744.4|149614.4|20
1647576260000|2022-03-18 04:04:20|149747.3|149617.3|149745.3|149615.3|149748.1|149618.1|149744.9|149614.9|15
1647576270000|2022-03-18 04:04:30|149744.5|149614.5|149744.5|149614.5|149746.3|149616.3|149742.5|149612.5|25
1647576280000|2022-03-18 04:04:40|149744.9|149614.9|149745.1|149615.1|149745.5|149615.5|149742.1|149612.1|14
1647576290000|2022-03-18 04:04:50|149744.8|149614.8|149737.3|149607.3|149750.1|149620.1|149734.3|149604.3|34
1647576300000|2022-03-18 04:05:00|149738.2|149608.2|149735.7|149605.7|149750.2|149620.2|149735.2|149605.2|31
1647576310000|2022-03-18 04:05:10|149737.1|149607.1|149737.6|149607.6|149740.5|149610.5|149734|149604|33
1647576320000|2022-03-18 04:05:20|149736.9|149606.9|149735|149605|149736.9|149606.9|149733.4|149603.4|36
1647576330000|2022-03-18 04:05:30|149734.5|149604.5|149737.4|149607.4|149737.9|149607.9|149732.3|149602.3|30
1647576340000|2022-03-18 04:05:40|149737.3|149607.3|149737.7|149607.7|149739.2|149609.2|149732.7|149602.7|26
1647576350000|2022-03-18 04:05:50|149739.4|149609.4|149735.6|149605.6|149746|149616|149734.8|149604.8|21
1647576360000|2022-03-18 04:06:00|149739.6|149609.6|149739.8|149609.8|149740.7|149610.7|149733.8|149603.8|30
1647576370000|2022-03-18 04:06:10|149731.6|149601.6|149733.3|149603.3|149737.4|149607.4|149729.8|149599.8|25
1647576380000|2022-03-18 04:06:20|149732.7|149602.7|149730|149600|149738.8|149608.8|149729.7|149599.7|22
1647576390000|2022-03-18 04:06:30|149730.4|149600.4|149733.3|149603.3|149735.9|149605.9|149729.6|149599.6|34
1647576400000|2022-03-18 04:06:40|149733.8|149603.8|149732.6|149602.6|149737|149607|149730.2|149600.2|32
1647576410000|2022-03-18 04:06:50|149732|149602|149734.8|149604.8|149739.9|149609.9|149731.9|149601.9|29
1647576420000|2022-03-18 04:07:00|149735.3|149605.3|149735|149605|149740.6|149610.6|149732.2|149602.2|29
1647576430000|2022-03-18 04:07:10|149736|149606|149737.4|149607.4|149739.3|149609.3|149734|149604|27
1647576440000|2022-03-18 04:07:20|149736.9|149606.9|149734.7|149604.7|149738.4|149608.4|149732.6|149602.6|16
1647576450000|2022-03-18 04:07:30|149733.6|149603.6|149738.3|149608.3|149741.4|149611.4|149733.2|149603.2|25
1647576460000|2022-03-18 04:07:40|149734|149604|149743.1|149613.1|149745.1|149615.1|149732.3|149602.3|31
1647576470000|2022-03-18 04:07:50|149743.7|149613.7|149735.5|149605.5|149744|149614|149730.7|149600.7|27
1647576480000|2022-03-18 04:08:00|149735.9|149605.9|149737.9|149607.9|149740.3|149610.3|149733.4|149603.4|30
1647576490000|2022-03-18 04:08:10|149738.6|149608.6|149733.7|149603.7|149738.6|149608.6|149730.7|149600.7|21
1647576500000|2022-03-18 04:08:20|149734.1|149604.1|149733.8|149603.8|149734.9|149604.9|149732|149602|23
1647576510000|2022-03-18 04:08:30|149733.3|149603.3|149740.2|149610.2|149748|149618|149732.3|149602.3|30
1647576520000|2022-03-18 04:08:40|149740.1|149610.1|149740.5|149610.5|149751.9|149621.9|149737.7|149607.7|26
1647576530000|2022-03-18 04:08:50|149739.6|149609.6|149738.7|149608.7|149750.2|149620.2|149737.9|149607.9|21
1647576540000|2022-03-18 04:09:00|149737.2|149607.2|149736.7|149606.7|149738.4|149608.4|149733.7|149603.7|30
1647576550000|2022-03-18 04:09:10|149738.3|149608.3|149742.1|149612.1|149744|149614|149735.5|149605.5|27
1647576560000|2022-03-18 04:09:20|149742.3|149612.3|149738.9|149608.9|149742.5|149612.5|149736.7|149606.7|30
1647576570000|2022-03-18 04:09:30|149739.1|149609.1|149736.8|149606.8|149776.5|149609.1|149733.4|149562.6|29
1647576580000|2022-03-18 04:09:40|149738.6|149608.6|149737.5|149607.5|149741|149611|149734|149604|29
1647576590000|2022-03-18 04:09:50|149737.6|149607.6|149738.6|149608.6|149739|149609|149733.5|149603.5|25
1647576600000|2022-03-18 04:10:00|149738|149608|149734.5|149604.5|149740.7|149610.7|149733.4|149603.4|22
1647576610000|2022-03-18 04:10:10|149733.5|149603.5|149740.6|149610.6|149740.6|149610.6|149731.3|149601.3|24
1647576620000|2022-03-18 04:10:20|149738.6|149608.6|149734.7|149604.7|149748|149618|149734.1|149604.1|27
1647576630000|2022-03-18 04:10:30|149734.5|149604.5|149743.5|149613.5|149770.1|149613.9|149733.6|149567.7|29
1647576640000|2022-03-18 04:10:40|149740.3|149610.3|149740.5|149610.5|149748|149618|149728.9|149598.9|32
1647576650000|2022-03-18 04:10:50|149739.4|149609.4|149738.9|149608.9|149739.4|149609.4|149729.7|149599.7|25
1647576660000|2022-03-18 04:11:00|149739|149609|149731.7|149601.7|149739|149609|149729.1|149599.1|32
1647576670000|2022-03-18 04:11:10|149732|149602|149733.7|149603.7|149737|149607|149729.6|149599.6|29
1647576680000|2022-03-18 04:11:20|149738.5|149608.5|149736.7|149606.7|149739.5|149609.5|149730.3|149600.3|31
1647576690000|2022-03-18 04:11:30|149738|149608|149736.4|149606.4|149738|149608|149730.1|149600.1|24
1647576700000|2022-03-18 04:11:40|149736.2|149606.2|149737|149607|149743.7|149613.7|149734.5|149604.5|29
1647576710000|2022-03-18 04:11:50|149736.6|149606.6|149737|149607|149737.9|149607.9|149734.4|149604.4|24
1647576720000|2022-03-18 04:12:00|149740.9|149610.9|149739.5|149609.5|149740.9|149610.9|149732.9|149602.9|28
1647576730000|2022-03-18 04:12:10|149739.8|149609.8|149730|149600|149743.3|149613.3|149723.9|149593.9|33
1647576740000|2022-03-18 04:12:20|149734.8|149604.8|149721.7|149591.7|149748.6|149618.6|149721.4|149591.4|34
1647576750000|2022-03-18 04:12:30|149727.1|149597.1|149727.3|149597.3|149742.4|149612.4|149722.4|149592.4|37
1647576760000|2022-03-18 04:12:40|149732.1|149602.1|149727.1|149597.1|149735.9|149605.9|149725.2|149595.2|30
1647576770000|2022-03-18 04:12:50|149729.5|149599.5|149725.8|149595.8|149730.6|149600.6|149725.6|149595.6|31
1647576780000|2022-03-18 04:13:00|149725.6|149595.6|149722.5|149592.5|149731.1|149601.1|149720.6|149590.6|36
1647576790000|2022-03-18 04:13:10|149725.6|149595.6|149726.3|149596.3|149735.4|149605.4|149721.4|149591.4|35
1647576800000|2022-03-18 04:13:20|149728.8|149598.8|149733.9|149603.9|149734.5|149604.5|149728.7|149598.7|28
1647576810000|2022-03-18 04:13:30|149734.9|149604.9|149723.1|149593.1|149734.9|149604.9|149721.2|149591.2|25
1647576820000|2022-03-18 04:13:40|149722.4|149592.4|149733.9|149603.9|149735.2|149605.2|149722|149592|28
1647576830000|2022-03-18 04:13:50|149733.2|149603.2|149733.7|149603.7|149734.7|149604.7|149730.3|149600.3|27
1647576840000|2022-03-18 04:14:00|149735.1|149605.1|149736.4|149606.4|149736.4|149606.4|149734.4|149604.4|18
1647576850000|2022-03-18 04:14:10|149734.5|149604.5|149736.6|149606.6|149739|149609|149734.5|149604.5|16
1647576860000|2022-03-18 04:14:20|149737.4|149607.4|149732.5|149602.5|149737.4|149607.4|149732.5|149602.5|20
1647576870000|2022-03-18 04:14:30|149733.5|149603.5|149737|149607|149737|149607|149733.5|149603.5|25
1647576880000|2022-03-18 04:14:40|149736.8|149606.8|149736.3|149606.3|149736.8|149606.8|149733.1|149603.1|24
1647576890000|2022-03-18 04:14:50|149736.8|149606.8|149736.2|149606.2|149737.9|149607.9|149733.7|149603.7|22
1647576900000|2022-03-18 04:15:00|149736.9|149606.9|149735.4|149605.4|149736.9|149606.9|149730.8|149600.8|29
1647576910000|2022-03-18 04:15:10|149735.2|149605.2|149733.6|149603.6|149737.1|149607.1|149732.7|149602.7|34
1647576920000|2022-03-18 04:15:20|149736.1|149606.1|149735.8|149605.8|149736.8|149606.8|149732.6|149602.6|21
1647576930000|2022-03-18 04:15:30|149736.5|149606.5|149734|149604|149736.5|149606.5|149734|149604|17
1647576940000|2022-03-18 04:15:40|149733.9|149603.9|149736.9|149606.9|149739.3|149609.3|149733.9|149603.9|28
1647576950000|2022-03-18 04:15:50|149736.8|149606.8|149733.3|149603.3|149737.5|149607.5|149729.1|149599.1|28
1647576960000|2022-03-18 04:16:00|149730.3|149600.3|149733.7|149603.7|149735.2|149605.2|149729.5|149599.5|31
1647576970000|2022-03-18 04:16:10|149733.1|149603.1|149733.4|149603.4|149735.1|149605.1|149732.2|149602.2|20
1647576980000|2022-03-18 04:16:20|149732.6|149602.6|149734.8|149604.8|149739.6|149609.6|149732.6|149602.6|17
1647576990000|2022-03-18 04:16:30|149734.7|149604.7|149735.4|149605.4|149738.7|149608.7|149732.5|149602.5|29
1647577000000|2022-03-18 04:16:40|149734.9|149604.9|149738.7|149608.7|149741|149611|149734.9|149604.9|29
1647577010000|2022-03-18 04:16:50|149739.5|149609.5|149736.5|149606.5|149739.5|149609.5|149735.2|149605.2|25
1647577020000|2022-03-18 04:17:00|149736|149606|149738.5|149608.5|149744.2|149614.2|149734.8|149604.8|25
1647577030000|2022-03-18 04:17:10|149737.9|149607.9|149740.5|149610.5|149745.8|149615.8|149731.6|149601.6|32
1647577040000|2022-03-18 04:17:20|149740.3|149610.3|149737|149607|149742.9|149612.9|149734.9|149604.9|37
1647577050000|2022-03-18 04:17:30|149736.9|149606.9|149738.5|149608.5|149741.1|149611.1|149733.2|149603.2|28
1647577060000|2022-03-18 04:17:40|149738.7|149608.7|149732.1|149602.1|149741|149611|149732.1|149602.1|31
1647577070000|2022-03-18 04:17:50|149731.8|149601.8|149735.7|149605.7|149736.1|149606.1|149731.8|149601.8|27
1647577080000|2022-03-18 04:18:00|149730.1|149600.1|149730.8|149600.8|149739.7|149609.7|149730.1|149600.1|35
1647577090000|2022-03-18 04:18:10|149730.7|149600.7|149730.3|149600.3|149734.2|149604.2|149726.2|149596.2|25
1647577100000|2022-03-18 04:18:20|149728.2|149598.2|149731.1|149601.1|149733.9|149603.9|149726.2|149596.2|31
1647577110000|2022-03-18 04:18:30|149730.7|149600.7|149730.2|149600.2|149736|149606|149730|149600|22
1647577120000|2022-03-18 04:18:40|149729.9|149599.9|149736.5|149606.5|149737.6|149607.6|149728.2|149598.2|21
1647577130000|2022-03-18 04:18:50|149737|149607|149732.3|149602.3|149745.5|149615.5|149728.9|149598.9|26
1647577140000|2022-03-18 04:19:00|149741.9|149611.9|149735.4|149605.4|149741.9|149611.9|149730|149600|32
1647577150000|2022-03-18 04:19:10|149735.2|149605.2|149739.7|149609.7|149740.3|149610.3|149735.2|149605.2|29
1647577160000|2022-03-18 04:19:20|149739.6|149609.6|149738.5|149608.5|149742.5|149612.5|149736.1|149606.1|29
1647577170000|2022-03-18 04:19:30|149736.5|149606.5|149737.8|149607.8|149740.6|149610.6|149731.6|149601.6|35
1647577180000|2022-03-18 04:19:40|149736.6|149606.6|149737.9|149607.9|149741.7|149611.7|149731.3|149601.3|24
1647577190000|2022-03-18 04:19:50|149738.2|149608.2|149735.1|149605.1|149741.3|149611.3|149731.4|149601.4|38
1647577200000|2022-03-18 04:20:00|149736.1|149606.1|149736.4|149606.4|149740|149610|149736.1|149606.1|26
1647577210000|2022-03-18 04:20:10|149737.2|149607.2|149739.3|149609.3|149740|149610|149735.5|149605.5|24
1647577220000|2022-03-18 04:20:20|149739.1|149609.1|149737.4|149607.4|149742|149612|149735.9|149605.9|33
1647577230000|2022-03-18 04:20:30|149735.3|149605.3|149740.5|149610.5|149744.6|149614.6|149731.8|149601.8|34
1647577240000|2022-03-18 04:20:40|149740.4|149610.4|149735.6|149605.6|149741.4|149611.4|149733.3|149603.3|36
1647577250000|2022-03-18 04:20:50|149735.9|149605.9|149736.8|149606.8|149743|149613|149732.8|149602.8|25
1647577260000|2022-03-18 04:21:00|149737.6|149607.6|149729.9|149599.9|149738.4|149608.4|149729.5|149599.5|28
1647577270000|2022-03-18 04:21:10|149730.9|149600.9|149727.8|149597.8|149732.1|149602.1|149724.2|149594.2|33
1647577280000|2022-03-18 04:21:20|149728.1|149598.1|149731.8|149601.8|149734.1|149604.1|149723.4|149593.4|35
1647577290000|2022-03-18 04:21:30|149733.2|149603.2|149733|149603|149735.9|149605.9|149731.6|149601.6|24
1647577300000|2022-03-18 04:21:40|149731|149601|149736|149606|149737.3|149607.3|149730.9|149600.9|32
1647577310000|2022-03-18 04:21:50|149735.8|149605.8|149736.2|149606.2|149737.1|149607.1|149734.9|149604.9|17
1647577320000|2022-03-18 04:22:00|149736.8|149606.8|149736.7|149606.7|149738.2|149608.2|149734.4|149604.4|22
1647577330000|2022-03-18 04:22:10|149736.2|149606.2|149730.6|149600.6|149737.1|149607.1|149729.2|149599.2|27
1647577340000|2022-03-18 04:22:20|149730.5|149600.5|149730.9|149600.9|149733.3|149603.3|149727.5|149597.5|29
1647577350000|2022-03-18 04:22:30|149732.1|149602.1|149734.3|149604.3|149735.6|149605.6|149729.5|149599.5|30
1647577360000|2022-03-18 04:22:40|149734.5|149604.5|149731.2|149601.2|149735.5|149605.5|149726.3|149596.3|24
1647577370000|2022-03-18 04:22:50|149732.8|149602.8|149727.2|149597.2|149739.4|149609.4|149727|149597|28
1647577380000|2022-03-18 04:23:00|149731.2|149601.2|149729.2|149599.2|149739|149609|149724.9|149594.9|34
1647577390000|2022-03-18 04:23:10|149738.3|149608.3|149728.9|149598.9|149738.3|149608.3|149726.4|149596.4|34
1647577400000|2022-03-18 04:23:20|149729.7|149599.7|149729.9|149599.9|149730.1|149600.1|149726|149596|35
1647577410000|2022-03-18 04:23:30|149729.4|149599.4|149735.5|149605.5|149735.5|149605.5|149728.4|149598.4|29
1647577420000|2022-03-18 04:23:40|149735.4|149605.4|149728.9|149598.9|149735.4|149605.4|149726.3|149596.3|29
1647577430000|2022-03-18 04:23:50|149727.4|149597.4|149724.4|149594.4|149734.6|149604.6|149720.8|149590.8|39
1647577440000|2022-03-18 04:24:00|149727.3|149597.3|149722.3|149592.3|149728.6|149598.6|149718|149588|38
1647577450000|2022-03-18 04:24:10|149721.8|149591.8|149714.3|149584.3|149726.1|149596.1|149711.5|149581.5|32
1647577460000|2022-03-18 04:24:20|149711.7|149581.7|149716.9|149586.9|149720.7|149590.7|149711.7|149581.7|28
1647577470000|2022-03-18 04:24:30|149717.1|149587.1|149717.2|149587.2|149722.9|149592.9|149716.4|149586.4|29
1647577480000|2022-03-18 04:24:40|149717.3|149587.3|149717.2|149587.2|149718.6|149588.6|149715.1|149585.1|19
1647577490000|2022-03-18 04:24:50|149717.1|149587.1|149716.5|149586.5|149719.4|149589.4|149714.2|149584.2|27
1647577500000|2022-03-18 04:25:00|149717.9|149587.9|149718.9|149588.9|149721.5|149591.5|149717.7|149587.7|25
1647577510000|2022-03-18 04:25:10|149719.4|149589.4|149716.2|149586.2|149720|149590|149714.9|149584.9|25
1647577520000|2022-03-18 04:25:20|149715.8|149585.8|149717.5|149587.5|149717.8|149587.8|149715.8|149585.8|23
1647577530000|2022-03-18 04:25:30|149716.4|149586.4|149720.7|149590.7|149720.8|149590.8|149714.8|149584.8|21
1647577540000|2022-03-18 04:25:40|149719.7|149589.7|149718.7|149588.7|149720.2|149590.2|149716|149586|20
1647577550000|2022-03-18 04:25:50|149719.6|149589.6|149720.2|149590.2|149721.6|149591.6|149717.2|149587.2|19
1647577560000|2022-03-18 04:26:00|149720.1|149590.1|149730|149600|149730.6|149600.6|149719.3|149589.3|28
1647577570000|2022-03-18 04:26:10|149729.9|149599.9|149728.5|149598.5|149730|149600|149726.8|149596.8|23
1647577580000|2022-03-18 04:26:20|149724.5|149594.5|149724.1|149594.1|149728.2|149598.2|149719.1|149589.1|24
1647577590000|2022-03-18 04:26:30|149724.8|149594.8|149726.3|149596.3|149731|149601|149724.8|149594.8|26
1647577600000|2022-03-18 04:26:40|149726.6|149596.6|149725.4|149595.4|149727|149597|149724.5|149594.5|23
1647577610000|2022-03-18 04:26:50|149724.6|149594.6|149724.4|149594.4|149730.7|149600.7|149723.1|149593.1|27
1647577620000|2022-03-18 04:27:00|149724.3|149594.3|149726.5|149596.5|149783.2|149602.3|149723.1|149558.7|31
1647577630000|2022-03-18 04:27:10|149726|149596|149725.5|149595.5|149730.2|149600.2|149724.8|149594.8|26
1647577640000|2022-03-18 04:27:20|149725.2|149595.2|149727.3|149597.3|149729.5|149599.5|149724|149594|25
1647577650000|2022-03-18 04:27:30|149726.3|149596.3|149724|149594|149726.6|149596.6|149723.1|149593.1|16
1647577660000|2022-03-18 04:27:40|149728.4|149598.4|149724.2|149594.2|149730.3|149600.3|149724.2|149594.2|22
1647577670000|2022-03-18 04:27:50|149721.7|149591.7|149726.3|149596.3|149726.7|149596.7|149721.7|149591.7|28
1647577680000|2022-03-18 04:28:00|149726.2|149596.2|149724.1|149594.1|149731.3|149601.3|149723.8|149593.8|27
1647577690000|2022-03-18 04:28:10|149724.2|149594.2|149718.2|149588.2|149725.2|149595.2|149716.9|149586.9|24
1647577700000|2022-03-18 04:28:20|149718.3|149588.3|149720|149590|149730.4|149600.4|149718.3|149588.3|25
1647577710000|2022-03-18 04:28:30|149720.6|149590.6|149731.8|149601.8|149735.3|149605.3|149718.8|149588.8|28
1647577720000|2022-03-18 04:28:40|149732.1|149602.1|149733.2|149603.2|149736.8|149606.8|149729.7|149599.7|16
1647577730000|2022-03-18 04:28:50|149735.1|149605.1|149733|149603|149735.1|149605.1|149728.4|149598.4|27
1647577740000|2022-03-18 04:29:00|149732.8|149602.8|149736.3|149606.3|149737.6|149607.6|149727.7|149597.7|27
1647577750000|2022-03-18 04:29:10|149736.7|149606.7|149735.7|149605.7|149739.8|149609.8|149734.7|149604.7|23
1647577760000|2022-03-18 04:29:20|149735.6|149605.6|149733.2|149603.2|149737.6|149607.6|149731.2|149601.2|22
1647577770000|2022-03-18 04:29:30|149734.6|149604.6|149735.2|149605.2|149737.6|149607.6|149729.3|149599.3|22
1647577780000|2022-03-18 04:29:40|149734.7|149604.7|149736.8|149606.8|149742.8|149612.8|149731.9|149601.9|19
1647577790000|2022-03-18 04:29:50|149737|149607|149734.4|149604.4|149737|149607|149728.7|149598.7|23
1647577800000|2022-03-18 04:30:00|149740|149610|149730.2|149600.2|149740|149610|149724|149594|30
1647577810000|2022-03-18 04:30:10|149730.5|149600.5|149735.3|149605.3|149735.4|149605.4|149729.8|149599.8|28
1647577820000|2022-03-18 04:30:20|149735.4|149605.4|149726.7|149596.7|149735.7|149605.7|149726.7|149596.7|26
1647577830000|2022-03-18 04:30:30|149726.3|149596.3|149730.4|149600.4|149731.1|149601.1|149726.3|149596.3|27
1647577840000|2022-03-18 04:30:40|149730|149600|149726.8|149596.8|149733.5|149603.5|149724.2|149594.2|23
1647577850000|2022-03-18 04:30:50|149727.1|149597.1|149732.4|149602.4|149732.4|149602.4|149726.8|149596.8|19
1647577860000|2022-03-18 04:31:00|149732.2|149602.2|149727.9|149597.9|149732.4|149602.4|149724.3|149594.3|21
1647577870000|2022-03-18 04:31:10|149728.2|149598.2|149731.3|149601.3|149731.3|149601.3|149723.2|149593.2|23
1647577880000|2022-03-18 04:31:20|149726.5|149596.5|149733|149603|149734|149604|149726.1|149596.1|30
1647577890000|2022-03-18 04:31:30|149732.4|149602.4|149730.4|149600.4|149735.9|149605.9|149722|149592|26
1647577900000|2022-03-18 04:31:40|149730.2|149600.2|149729.8|149599.8|149733.9|149603.9|149724.1|149594.1|26
1647577910000|2022-03-18 04:31:50|149736.5|149606.5|149724.6|149594.6|149736.5|149606.5|149724.5|149594.5|24
1647577920000|2022-03-18 04:32:00|149725.9|149595.9|149726.7|149596.7|149733.8|149603.8|149723.3|149593.3|25
1647577930000|2022-03-18 04:32:10|149724.4|149594.4|149726.2|149596.2|149728.9|149598.9|149720.6|149590.6|20
1647577940000|2022-03-18 04:32:20|149725.2|149595.2|149723.9|149593.9|149731.4|149601.4|149718.3|149588.3|23
1647577950000|2022-03-18 04:32:30|149727.9|149597.9|149730.2|149600.2|149732.1|149602.1|149720.8|149590.8|28
1647577960000|2022-03-18 04:32:40|149730.6|149600.6|149732.4|149602.4|149733.7|149603.7|149723.2|149593.2|21
1647577970000|2022-03-18 04:32:50|149731.5|149601.5|149729|149599|149732|149602|149726.5|149596.5|22
1647577980000|2022-03-18 04:33:00|149729.9|149599.9|149729|149599|149733|149603|149728.6|149598.6|22
1647577990000|2022-03-18 04:33:10|149731.7|149601.7|149733.7|149603.7|149733.7|149603.7|149723.8|149593.8|20
1647578000000|2022-03-18 04:33:20|149727.7|149597.7|149730.3|149600.3|149733|149603|149723.8|149593.8|23
1647578010000|2022-03-18 04:33:30|149730.6|149600.6|149735.1|149605.1|149735.6|149605.6|149726.9|149596.9|22
1647578020000|2022-03-18 04:33:40|149734.6|149604.6|149729.2|149599.2|149735.9|149605.9|149729.2|149599.2|19
1647578030000|2022-03-18 04:33:50|149729.6|149599.6|149733.6|149603.6|149733.6|149603.6|149729.6|149599.6|10
1647578040000|2022-03-18 04:34:00|149733.1|149603.1|149732.9|149602.9|149736.9|149606.9|149729.3|149599.3|20
1647578050000|2022-03-18 04:34:10|149733.6|149603.6|149729.9|149599.9|149736|149606|149728.6|149598.6|21
1647578060000|2022-03-18 04:34:20|149729.6|149599.6|149734.6|149604.6|149737|149607|149729.6|149599.6|18
1647578070000|2022-03-18 04:34:30|149735|149605|149734.3|149604.3|149735.5|149605.5|149733.7|149603.7|25
1647578080000|2022-03-18 04:34:40|149734.5|149604.5|149736.3|149606.3|149736.3|149606.3|149734.3|149604.3|21
1647578090000|2022-03-18 04:34:50|149739.3|149609.3|149735.9|149605.9|149739.6|149609.6|149733.8|149603.8|16
1647578100000|2022-03-18 04:35:00|149736.9|149606.9|149733.6|149603.6|149737.5|149607.5|149725.5|149595.5|18
1647578110000|2022-03-18 04:35:10|149735.1|149605.1|149736.4|149606.4|149738.7|149608.7|149735.1|149605.1|21
1647578120000|2022-03-18 04:35:20|149736.5|149606.5|149738.7|149608.7|149741.8|149611.8|149733.8|149603.8|30
1647578130000|2022-03-18 04:35:30|149739.4|149609.4|149732.8|149602.8|149739.4|149609.4|149732.8|149602.8|16
1647578140000|2022-03-18 04:35:40|149731.7|149601.7|149733.7|149603.7|149734.2|149604.2|149731.7|149601.7|13
1647578150000|2022-03-18 04:35:50|149732.4|149602.4|149739.2|149609.2|149741.7|149611.7|149732.4|149602.4|15
1647578160000|2022-03-18 04:36:00|149740|149610|149739.1|149609.1|149740|149610|149737.9|149607.9|22
1647578170000|2022-03-18 04:36:10|149737.4|149607.4|149739.6|149609.6|149740|149610|149737|149607|16
1647578180000|2022-03-18 04:36:20|149740.5|149610.5|149740.4|149610.4|149742.4|149612.4|149739.7|149609.7|19
1647578190000|2022-03-18 04:36:30|149740.7|149610.7|149743.5|149613.5|149746.2|149616.2|149740.7|149610.7|14
1647578200000|2022-03-18 04:36:40|149743.8|149613.8|149746.7|149616.7|149747.6|149617.6|149743.5|149613.5|15
1647578210000|2022-03-18 04:36:50|149744.1|149614.1|149745.7|149615.7|149746.1|149616.1|149740.8|149610.8|19
1647578220000|2022-03-18 04:37:00|149745.5|149615.5|149747.3|149617.3|149750.8|149620.8|149742.1|149612.1|24
1647578230000|2022-03-18 04:37:10|149747.9|149617.9|149750.9|149620.9|149752|149622|149746.9|149616.9|19
1647578240000|2022-03-18 04:37:20|149751.3|149621.3|149786.8|149656.8|149790.5|149660.5|149750.1|149620.1|25
1647578250000|2022-03-18 04:37:30|149786.6|149656.6|149787|149657|149787|149657|149786|149656|8
1647578260000|2022-03-18 04:37:40|149786.7|149656.7|149786.8|149656.8|149787.6|149657.6|149786.6|149656.6|9
1647578270000|2022-03-18 04:37:50|149786.6|149656.6|149794.7|149664.7|149797.5|149667.5|149786.6|149656.6|9
1647578280000|2022-03-18 04:38:00|149791.1|149661.1|149790.4|149660.4|149800|149670|149787.4|149657.4|24
1647578290000|2022-03-18 04:38:10|149790.3|149660.3|149790.8|149660.8|149794.2|149664.2|149776.7|149646.7|17
1647578300000|2022-03-18 04:38:20|149790.3|149660.3|149768.4|149638.4|149794.8|149664.8|149758.9|149628.9|22
1647578310000|2022-03-18 04:38:30|149763|149633|149762.5|149632.5|149765.4|149635.4|149759.8|149629.8|20
1647578320000|2022-03-18 04:38:40|149762.6|149632.6|149766.1|149636.1|149769.9|149639.9|149762.6|149632.6|15
1647578330000|2022-03-18 04:38:50|149766.2|149636.2|149763|149633|149766.7|149636.7|149762.2|149632.2|20
1647578340000|2022-03-18 04:39:00|149762.3|149632.3|149770.7|149640.7|149773.1|149643.1|149749.7|149619.7|22
1647578350000|2022-03-18 04:39:10|149770.4|149640.4|149757.2|149627.2|149771.9|149641.9|149757.2|149627.2|23
1647578360000|2022-03-18 04:39:20|149759.2|149629.2|149755.6|149625.6|149762.4|149632.4|149755|149625|19
1647578370000|2022-03-18 04:39:30|149755.7|149625.7|149743.7|149613.7|149755.7|149625.7|149740.1|149610.1|27
1647578380000|2022-03-18 04:39:40|149743.6|149613.6|149746.7|149616.7|149746.7|149616.7|149743.6|149613.6|25
1647578390000|2022-03-18 04:39:50|149748.8|149618.8|149752.8|149622.8|149754.8|149624.8|149748.8|149618.8|22
1647578400000|2022-03-18 04:40:00|149752.5|149622.5|149748.8|149618.8|149752.5|149622.5|149748.6|149618.6|20
1647578410000|2022-03-18 04:40:10|149748.9|149618.9|149748.2|149618.2|149749.9|149619.9|149747.8|149617.8|15
1647578420000|2022-03-18 04:40:20|149748|149618|149749.7|149619.7|149750.2|149620.2|149748|149618|14
1647578430000|2022-03-18 04:40:30|149747.9|149617.9|149749.2|149619.2|149749.2|149619.2|149746.8|149616.8|17
1647578440000|2022-03-18 04:40:40|149749|149619|149749.4|149619.4|149750.8|149620.8|149749|149619|16
1647578450000|2022-03-18 04:40:50|149749|149619|149750.4|149620.4|149751.6|149621.6|149748.7|149618.7|17
1647578460000|2022-03-18 04:41:00|149749.8|149619.8|149747.1|149617.1|149756.7|149626.7|149746|149616|20
1647578470000|2022-03-18 04:41:10|149747.7|149617.7|149747.2|149617.2|149747.7|149617.7|149745.3|149615.3|12
1647578480000|2022-03-18 04:41:20|149747.1|149617.1|149749.1|149619.1|149749.3|149619.3|149747|149617|27
1647578490000|2022-03-18 04:41:30|149747.7|149617.7|149749.7|149619.7|149750.1|149620.1|149747.3|149617.3|21
1647578500000|2022-03-18 04:41:40|149750.1|149620.1|149750.5|149620.5|149752.3|149622.3|149749.3|149619.3|19
1647578510000|2022-03-18 04:41:50|149755.7|149625.7|149750|149620|149756.1|149626.1|149748.8|149618.8|13
1647578520000|2022-03-18 04:42:00|149759|149629|149756.9|149626.9|149759|149629|149751.2|149621.2|21
1647578530000|2022-03-18 04:42:10|149757.5|149627.5|149758.1|149628.1|149768.5|149638.5|149755.3|149625.3|17
1647578540000|2022-03-18 04:42:20|149759.8|149629.8|149759.6|149629.6|149759.8|149629.8|149756.7|149626.7|20
1647578550000|2022-03-18 04:42:30|149761.9|149631.9|149752.9|149622.9|149762.7|149632.7|149752.3|149622.3|24
1647578560000|2022-03-18 04:42:40|149753|149623|149755.5|149625.5|149757.4|149627.4|149750.9|149620.9|20
1647578570000|2022-03-18 04:42:50|149754.9|149624.9|149759.6|149629.6|149761.7|149631.7|149754.6|149624.6|24
1647578580000|2022-03-18 04:43:00|149760.1|149630.1|149757|149627|149760.8|149630.8|149754.5|149624.5|19
1647578590000|2022-03-18 04:43:10|149756.1|149626.1|149758.9|149628.9|149767.2|149637.2|149754.5|149624.5|21
1647578600000|2022-03-18 04:43:20|149759.6|149629.6|149754.8|149624.8|149759.7|149629.7|149752.5|149622.5|15
1647578610000|2022-03-18 04:43:30|149754.3|149624.3|149759.5|149629.5|149771.4|149641.4|149748.3|149618.3|21
1647578620000|2022-03-18 04:43:40|149758.2|149628.2|149758.3|149628.3|149760.2|149630.2|149758.2|149628.2|16
1647578630000|2022-03-18 04:43:50|149758|149628|149803.4|149673.4|149806|149676|149757.6|149627.6|18
1647578640000|2022-03-18 04:44:00|149803.7|149673.7|149810|149680|149814.5|149684.5|149793.3|149663.3|20
1647578650000|2022-03-18 04:44:10|149809.8|149679.8|149803.6|149673.6|149810.8|149680.8|149799.5|149669.5|16
1647578660000|2022-03-18 04:44:20|149805.2|149675.2|149809.5|149679.5|149812.7|149682.7|149805.2|149675.2|13
1647578670000|2022-03-18 04:44:30|149809.2|149679.2|149809.2|149679.2|149811.2|149681.2|149805.9|149675.9|14
1647578680000|2022-03-18 04:44:40|149809.5|149679.5|149808.5|149678.5|149809.5|149679.5|149807.7|149677.7|12
1647578690000|2022-03-18 04:44:50|149795.2|149665.2|149811.9|149681.9|149847.3|149684.6|149795.2|149646.1|16
1647578700000|2022-03-18 04:45:00|149812.2|149682.2|149808.3|149678.3|149812.2|149682.2|149807.9|149677.9|15
1647578710000|2022-03-18 04:45:10|149808.7|149678.7|149808.9|149678.9|149809.7|149679.7|149807.9|149677.9|11
1647578720000|2022-03-18 04:45:20|149808.8|149678.8|149809.9|149679.9|149810|149680|149808.8|149678.8|5
1647578730000|2022-03-18 04:45:30|149810|149680|149812|149682|149813.1|149683.1|149808.1|149678.1|10
1647578740000|2022-03-18 04:45:40|149811.5|149681.5|149807.4|149677.4|149813.1|149683.1|149802|149672|7
1647578750000|2022-03-18 04:45:50|149808.8|149678.8|149808.9|149678.9|149808.9|149678.9|149805.4|149675.4|7
1647578760000|2022-03-18 04:46:00|149805.6|149675.6|149809|149679|149809.7|149679.7|149799.4|149669.4|16
1647578770000|2022-03-18 04:46:10|149809.5|149679.5|149758|149628|149812.9|149679.5|149755.6|149600.7|30
1647578780000|2022-03-18 04:46:20|149757.9|149627.9|149742.8|149612.8|149758.1|149628.1|149723.1|149593.1|28
1647578790000|2022-03-18 04:46:30|149741.6|149611.6|149743.8|149613.8|149744.3|149614.3|149741.1|149611.1|27
1647578800000|2022-03-18 04:46:40|149743.7|149613.7|149741|149611|149743.7|149613.7|149739.2|149609.2|23
1647578810000|2022-03-18 04:46:50|149741.2|149611.2|149748.8|149618.8|149748.8|149618.8|149740.9|149610.9|26
1647578820000|2022-03-18 04:47:00|149749|149619|149738.3|149608.3|149749|149619|149736.8|149606.8|29
1647578830000|2022-03-18 04:47:10|149737.5|149607.5|149725.9|149595.9|149739.4|149609.4|149724.1|149594.1|30
1647578840000|2022-03-18 04:47:20|149725.6|149595.6|149724.5|149594.5|149727.1|149597.1|149717.3|149587.3|21
1647578850000|2022-03-18 04:47:30|149724.3|149594.3|149729.7|149599.7|149729.7|149599.7|149724.3|149594.3|20
1647578860000|2022-03-18 04:47:40|149729.5|149599.5|149728.1|149598.1|149735|149605|149726.7|149596.7|13
1647578870000|2022-03-18 04:47:50|149730.4|149600.4|149727.2|149597.2|149732.9|149602.9|149720.5|149590.5|14
1647578880000|2022-03-18 04:48:00|149728.2|149598.2|149729.2|149599.2|149730.6|149600.6|149726.6|149596.6|23
1647578890000|2022-03-18 04:48:10|149731.9|149601.9|149752.5|149622.5|149759.4|149629.4|149731.2|149601.2|29
1647578900000|2022-03-18 04:48:20|149751.6|149621.6|149755|149625|149755.2|149625.2|149749|149619|16
1647578910000|2022-03-18 04:48:30|149753.6|149623.6|149751.9|149621.9|149755.9|149625.9|149745|149615|22
1647578920000|2022-03-18 04:48:40|149752|149622|149757.3|149627.3|149759.9|149629.9|149749.8|149619.8|22
1647578930000|2022-03-18 04:48:50|149756.8|149626.8|149752.2|149622.2|149761.8|149631.8|149750.7|149620.7|20
1647578940000|2022-03-18 04:49:00|149752.5|149622.5|149764.5|149634.5|149769|149639|149751.7|149621.7|28
1647578950000|2022-03-18 04:49:10|149771.2|149641.2|149753.2|149623.2|149771.2|149641.2|149750.3|149620.3|26
1647578960000|2022-03-18 04:49:20|149749.2|149619.2|149743.8|149613.8|149749.2|149619.2|149743|149613|28
1647578970000|2022-03-18 04:49:30|149742.8|149612.8|149738.9|149608.9|149742.8|149612.8|149737.8|149607.8|30
1647578980000|2022-03-18 04:49:40|149739.1|149609.1|149741.7|149611.7|149741.9|149611.9|149739.1|149609.1|24
1647578990000|2022-03-18 04:49:50|149741.8|149611.8|149747.6|149617.6|149750|149620|149739|149609|27
1647579000000|2022-03-18 04:50:00|149747.3|149617.3|149740|149610|149747.9|149617.9|149735.3|149605.3|25
1647579010000|2022-03-18 04:50:10|149739.5|149609.5|149739.4|149609.4|149741|149611|149734.6|149604.6|21
1647579020000|2022-03-18 04:50:20|149738.4|149608.4|149738|149608|149739.6|149609.6|149735.9|149605.9|22
1647579030000|2022-03-18 04:50:30|149737.6|149607.6|149728.3|149598.3|149739|149609|149728|149598|23
1647579040000|2022-03-18 04:50:40|149728.7|149598.7|149736.5|149606.5|149736.5|149606.5|149727.8|149597.8|26
1647579050000|2022-03-18 04:50:50|149736.6|149606.6|149733.1|149603.1|149740.7|149610.7|149733.1|149603.1|16
1647579060000|2022-03-18 04:51:00|149735.4|149605.4|149739.2|149609.2|149744.5|149614.5|149735.4|149605.4|26
1647579070000|2022-03-18 04:51:10|149742.2|149612.2|149743.1|149613.1|149743.1|149613.1|149736.6|149606.6|21
1647579080000|2022-03-18 04:51:20|149743.3|149613.3|149742.8|149612.8|149746.5|149616.5|149741.4|149611.4|16
1647579090000|2022-03-18 04:51:30|149743.8|149613.8|149745.5|149615.5|149747.2|149617.2|149740.6|149610.6|17
1647579100000|2022-03-18 04:51:40|149740.9|149610.9|149746.3|149616.3|149746.6|149616.6|149740.4|149610.4|18
1647579110000|2022-03-18 04:51:50|149745.2|149615.2|149751.1|149621.1|149751.1|149621.1|149741.1|149611.1|16
1647579120000|2022-03-18 04:52:00|149750.5|149620.5|149744.6|149614.6|149751.5|149621.5|149744.6|149614.6|26
1647579130000|2022-03-18 04:52:10|149744.5|149614.5|149743.1|149613.1|149747.3|149617.3|149740.5|149610.5|18
1647579140000|2022-03-18 04:52:20|149744.2|149614.2|149754.4|149624.4|149755.8|149625.8|149744.1|149614.1|24
1647579150000|2022-03-18 04:52:30|149754.6|149624.6|149746.2|149616.2|149762.8|149632.8|149740.3|149610.3|18
1647579160000|2022-03-18 04:52:40|149745.5|149615.5|149741.5|149611.5|149746.8|149616.8|149740.3|149610.3|16
1647579170000|2022-03-18 04:52:50|149745|149615|149743.4|149613.4|149747.1|149617.1|149739.7|149609.7|18
1647579180000|2022-03-18 04:53:00|149743.5|149613.5|149746.4|149616.4|149748.5|149618.5|149741.7|149611.7|19
1647579190000|2022-03-18 04:53:10|149746.5|149616.5|149746.1|149616.1|149748.8|149618.8|149744.8|149614.8|15
1647579200000|2022-03-18 04:53:20|149748.3|149618.3|149748.4|149618.4|149751.5|149621.5|149742.4|149612.4|21
1647579210000|2022-03-18 04:53:30|149749|149619|149756.7|149626.7|149762|149632|149749|149619|16
1647579220000|2022-03-18 04:53:40|149757.4|149627.4|149757.3|149627.3|149765.2|149635.2|149753|149623|29
1647579230000|2022-03-18 04:53:50|149758.7|149628.7|149766.4|149636.4|149766.5|149636.5|149755.5|149625.5|24
1647579240000|2022-03-18 04:54:00|149766.9|149636.9|149763.6|149633.6|149767.4|149637.4|149761.6|149631.6|20
1647579250000|2022-03-18 04:54:10|149764.8|149634.8|149761.2|149631.2|149765|149635|149754.4|149624.4|17
1647579260000|2022-03-18 04:54:20|149761.6|149631.6|149756.8|149626.8|149769.3|149639.3|149748.6|149618.6|31
1647579270000|2022-03-18 04:54:30|149756.9|149626.9|149746.7|149616.7|149763.5|149633.5|149742|149612|27
1647579280000|2022-03-18 04:54:40|149746.1|149616.1|149748.6|149618.6|149749.3|149619.3|149744.7|149614.7|25
1647579290000|2022-03-18 04:54:50|149743.6|149613.6|149736|149606|149747.1|149617.1|149732.6|149602.6|31
1647579300000|2022-03-18 04:55:00|149735.6|149605.6|149734.4|149604.4|149736.9|149606.9|149724.1|149594.1|30
1647579310000|2022-03-18 04:55:10|149734.3|149604.3|149732.1|149602.1|149735.1|149605.1|149727.5|149597.5|26
1647579320000|2022-03-18 04:55:20|149732.2|149602.2|149730.4|149600.4|149734.3|149604.3|149730.4|149600.4|24
1647579330000|2022-03-18 04:55:30|149730.2|149600.2|149737.4|149607.4|149737.4|149607.4|149725.6|149595.6|26
1647579340000|2022-03-18 04:55:40|149735.5|149605.5|149729.2|149599.2|149736|149606|149718.5|149588.5|26
1647579350000|2022-03-18 04:55:50|149729.6|149599.6|149729.9|149599.9|149732.6|149602.6|149722.7|149592.7|29
1647579360000|2022-03-18 04:56:00|149729.4|149599.4|149736.9|149606.9|149736.9|149606.9|149726.4|149596.4|27
1647579370000|2022-03-18 04:56:10|149736.7|149606.7|149739.5|149609.5|149740.9|149610.9|149735.9|149605.9|18
1647579380000|2022-03-18 04:56:20|149739.6|149609.6|149748.9|149618.9|149749|149619|149739.6|149609.6|23
1647579390000|2022-03-18 04:56:30|149747.7|149617.7|149755.7|149625.7|149759.2|149629.2|149746.7|149616.7|27
1647579400000|2022-03-18 04:56:40|149754.9|149624.9|149755.6|149625.6|149756|149626|149750.8|149620.8|17
1647579410000|2022-03-18 04:56:50|149755.7|149625.7|149750.8|149620.8|149756.1|149626.1|149749.1|149619.1|18
1647579420000|2022-03-18 04:57:00|149753.2|149623.2|149753.5|149623.5|149754.8|149624.8|149748.8|149618.8|24
1647579430000|2022-03-18 04:57:10|149752.8|149622.8|149755.5|149625.5|149760.3|149630.3|149752.8|149622.8|15
1647579440000|2022-03-18 04:57:20|149756|149626|149751.9|149621.9|149759.3|149629.3|149748.6|149618.6|20
1647579450000|2022-03-18 04:57:30|149751.8|149621.8|149756.4|149626.4|149760.4|149630.4|149749.8|149619.8|26
1647579460000|2022-03-18 04:57:40|149756.1|149626.1|149754.6|149624.6|149760.2|149630.2|149754.2|149624.2|17
1647579470000|2022-03-18 04:57:50|149756.2|149626.2|149693.6|149563.6|149761|149631|149688.9|149558.9|24
1647579480000|2022-03-18 04:58:00|149695.6|149565.6|149733.2|149603.2|149736.5|149606.5|149685.7|149555.7|31
1647579490000|2022-03-18 04:58:10|149731.6|149601.6|149667.6|149537.6|149732.2|149602.2|149660|149530|33
1647579500000|2022-03-18 04:58:20|149667.4|149537.4|149666.4|149536.4|149670.8|149540.8|149666.1|149536.1|26
1647579510000|2022-03-18 04:58:30|149667.8|149537.8|149665.8|149535.8|149667.9|149537.9|149663.5|149533.5|22
1647579520000|2022-03-18 04:58:40|149666.3|149536.3|149701.1|149499.2|149701.1|149538.7|149658|149499.2|24
1647579530000|2022-03-18 04:58:50|149665.6|149535.6|149660.7|149530.7|149667|149537|149648.2|149518.2|16
1647579540000|2022-03-18 04:59:00|149651.2|149521.2|149640.9|149510.9|149685|149534.1|149621.8|149482.2|30
1647579550000|2022-03-18 04:59:10|149647.2|149517.2|149705|149575|149705|149575|149637.4|149507.4|27
1647579560000|2022-03-18 04:59:20|149704.3|149574.3|149630.1|149500.1|149704.3|149574.3|149627|149497|32
1647579570000|2022-03-18 04:59:30|149626.7|149496.7|149634.1|149504.1|149640.4|149510.4|149626.7|149496.7|28
1647579580000|2022-03-18 04:59:40|149635.7|149505.7|149632.8|149502.8|149636.4|149506.4|149630.6|149500.6|20
1647579590000|2022-03-18 04:59:50|149635.8|149505.8|149635.1|149505.1|149636|149506|149627.6|149497.6|26
1647579600000|2022-03-18 05:00:00|149636.5|149506.5|149635.5|149505.5|149643.1|149513.1|149632.6|149502.6|29
1647579610000|2022-03-18 05:00:10|149638.3|149508.3|149614.6|149524.6|149638.8|149528.9|149610.2|149503.4|28
1647579620000|2022-03-18 05:00:20|149614.9|149524.9|149616.4|149526.4|149619|149529|149609.8|149519.8|25
1647579630000|2022-03-18 05:00:30|149618.8|149528.8|149612.3|149522.3|149618.8|149528.8|149612.3|149522.3|26
1647579640000|2022-03-18 05:00:40|149612.2|149522.2|149612|149522|149620.5|149530.5|149607.7|149517.7|28
1647579650000|2022-03-18 05:00:50|149614.2|149524.2|149633|149503|149639.7|149528.5|149610.9|149491|25
1647579660000|2022-03-18 05:01:00|149633.1|149503.1|149631.2|149501.2|149634.6|149504.6|149630.5|149500.5|32
1647579670000|2022-03-18 05:01:10|149632.1|149502.1|149632.2|149502.2|149635.2|149505.2|149631.9|149501.9|25
1647579680000|2022-03-18 05:01:20|149630.9|149500.9|149631.3|149501.3|149634.7|149504.7|149629.6|149499.6|22
1647579690000|2022-03-18 05:01:30|149632|149502|149629.4|149499.4|149633.6|149503.6|149622.5|149492.5|27
1647579700000|2022-03-18 05:01:40|149629|149499|149610.1|149480.1|149630.1|149500.1|149604.1|149474.1|31
1647579710000|2022-03-18 05:01:50|149605.7|149475.7|149600.1|149470.1|149606.8|149476.8|149596.8|149466.8|30
1647579720000|2022-03-18 05:02:00|149601.6|149471.6|149606.8|149476.8|149607.7|149477.7|149599.8|149469.8|29
1647579730000|2022-03-18 05:02:10|149601.8|149471.8|149605.7|149475.7|149610.1|149480.1|149600.5|149470.5|27
1647579740000|2022-03-18 05:02:20|149605.9|149475.9|149613.7|149483.7|149613.7|149483.7|149597.8|149467.8|30
1647579750000|2022-03-18 05:02:30|149614.4|149484.4|149604.3|149474.3|149615.1|149485.1|149596.8|149466.8|25
1647579760000|2022-03-18 05:02:40|149604.8|149474.8|149603.9|149473.9|149611.5|149481.5|149602.5|149472.5|30
1647579770000|2022-03-18 05:02:50|149604.5|149474.5|149605.8|149475.8|149609.4|149479.4|149603.7|149473.7|25
1647579780000|2022-03-18 05:03:00|149604|149474|149599.1|149469.1|149604|149474|149594.4|149464.4|26
1647579790000|2022-03-18 05:03:10|149602.9|149472.9|149603.7|149473.7|149608.5|149478.5|149593.3|149463.3|31
1647579800000|2022-03-18 05:03:20|149607.7|149477.7|149613.4|149483.4|149613.4|149483.4|149607.3|149477.3|26
1647579810000|2022-03-18 05:03:30|149612.9|149482.9|149614.3|149484.3|149614.4|149484.4|149606.8|149476.8|22
1647579820000|2022-03-18 05:03:40|149614.9|149484.9|149611.8|149481.8|149615|149485|149611.1|149481.1|17
1647579830000|2022-03-18 05:03:50|149612.8|149482.8|149612.2|149482.2|149613.4|149483.4|149610.2|149480.2|19
1647579840000|2022-03-18 05:04:00|149612.1|149482.1|149611|149481|149613.3|149483.3|149607|149477|25
1647579850000|2022-03-18 05:04:10|149612.1|149482.1|149610.9|149480.9|149613.4|149483.4|149609.5|149479.5|19
1647579860000|2022-03-18 05:04:20|149610.8|149480.8|149611.7|149481.7|149611.8|149481.8|149605.5|149475.5|28
1647579870000|2022-03-18 05:04:30|149613.6|149483.6|149595.2|149465.2|149614.8|149484.8|149593.8|149463.8|26
1647579880000|2022-03-18 05:04:40|149595.1|149465.1|149594.5|149464.5|149599.5|149469.5|149594.4|149464.4|26
1647579890000|2022-03-18 05:04:50|149596.9|149466.9|149603.2|149473.2|149603.2|149473.2|149596.8|149466.8|16
1647579900000|2022-03-18 05:05:00|149602.7|149472.7|149600.8|149470.8|149603|149473|149590.9|149460.9|23
1647579910000|2022-03-18 05:05:10|149600.7|149470.7|149600.1|149470.1|149606.5|149476.5|149596.1|149466.1|21
1647579920000|2022-03-18 05:05:20|149600|149470|149602.2|149472.2|149606.9|149476.9|149594.4|149464.4|21
1647579930000|2022-03-18 05:05:30|149601.1|149471.1|149601.2|149471.2|149611|149481|149589.8|149459.8|27
1647579940000|2022-03-18 05:05:40|149601.7|149471.7|149608.3|149478.3|149608.3|149478.3|149601.7|149471.7|16
1647579950000|2022-03-18 05:05:50|149608.4|149478.4|149603.4|149473.4|149608.5|149478.5|149601|149471|19
1647579960000|2022-03-18 05:06:00|149603.5|149473.5|149603.8|149473.8|149603.8|149473.8|149600.1|149470.1|18
1647579970000|2022-03-18 05:06:10|149603.7|149473.7|149602.4|149472.4|149604.1|149474.1|149599.9|149469.9|13
1647579980000|2022-03-18 05:06:20|149602.2|149472.2|149611.7|149481.7|149613.2|149483.2|149601.9|149471.9|15
1647579990000|2022-03-18 05:06:30|149610.1|149480.1|149606.3|149476.3|149610.1|149480.1|149603.1|149473.1|24
1647580000000|2022-03-18 05:06:40|149606.6|149476.6|149606.5|149476.5|149609.7|149479.7|149605.6|149475.6|22
1647580010000|2022-03-18 05:06:50|149606|149476|149610.1|149480.1|149611.7|149481.7|149602.7|149472.7|21
1647580020000|2022-03-18 05:07:00|149610|149480|149609.6|149479.6|149610|149480|149607.2|149477.2|18
1647580030000|2022-03-18 05:07:10|149609.7|149479.7|149604.9|149474.9|149615|149485|149604.9|149474.9|25
1647580040000|2022-03-18 05:07:20|149605.1|149475.1|149607.1|149477.1|149616.8|149486.8|149604.9|149474.9|22
1647580050000|2022-03-18 05:07:30|149607|149477|149608.6|149478.6|149609.8|149479.8|149606.3|149476.3|29
1647580060000|2022-03-18 05:07:40|149608.8|149478.8|149610.6|149480.6|149611.4|149481.4|149608.1|149478.1|18
1647580070000|2022-03-18 05:07:50|149610.4|149480.4|149612.8|149482.8|149613.3|149483.3|149610.4|149480.4|18
1647580080000|2022-03-18 05:08:00|149612.9|149482.9|149609.5|149479.5|149613.1|149483.1|149607.8|149477.8|19
1647580090000|2022-03-18 05:08:10|149611|149481|149615|149485|149616.2|149486.2|149608.1|149478.1|25
1647580100000|2022-03-18 05:08:20|149615.5|149485.5|149610.7|149480.7|149616.1|149486.1|149609.3|149479.3|27
1647580110000|2022-03-18 05:08:30|149610.5|149480.5|149599|149469|149610.5|149480.5|149598.6|149468.6|29
1647580120000|2022-03-18 05:08:40|149598.9|149468.9|149597.3|149467.3|149609.2|149479.2|149597.3|149467.3|29
1647580130000|2022-03-18 05:08:50|149598.8|149468.8|149599.2|149469.2|149603.6|149473.6|149595.4|149465.4|26
1647580140000|2022-03-18 05:09:00|149596|149466|149598.9|149468.9|149599.3|149469.3|149594.9|149464.9|26
1647580150000|2022-03-18 05:09:10|149599.2|149469.2|149607.4|149477.4|149608.9|149478.9|149599.2|149469.2|20
1647580160000|2022-03-18 05:09:20|149607.1|149477.1|149598.9|149468.9|149608.6|149478.6|149593.4|149463.4|24
1647580170000|2022-03-18 05:09:30|149600.5|149470.5|149600.2|149470.2|149602.5|149472.5|149595.1|149465.1|22
1647580180000|2022-03-18 05:09:40|149600.3|149470.3|149597.9|149467.9|149605.4|149475.4|149590.7|149460.7|35
1647580190000|2022-03-18 05:09:50|149598.1|149468.1|149607.8|149477.8|149609.1|149479.1|149593.1|149463.1|21
1647580200000|2022-03-18 05:10:00|149608.5|149478.5|149592.9|149462.9|149610.5|149480.5|149591.2|149461.2|24
1647580210000|2022-03-18 05:10:10|149596.5|149466.5|149596.5|149466.5|149599.9|149469.9|149592.2|149462.2|23
1647580220000|2022-03-18 05:10:20|149596.9|149466.9|149595.4|149465.4|149601.4|149471.4|149595.4|149465.4|22
1647580230000|2022-03-18 05:10:30|149595.5|149465.5|149606.4|149476.4|149606.9|149476.9|149592.5|149462.5|21
1647580240000|2022-03-18 05:10:40|149606.7|149476.7|149607.2|149477.2|149608.3|149478.3|149592.4|149462.4|27
1647580250000|2022-03-18 05:10:50|149606.2|149476.2|149612.9|149482.9|149614.2|149484.2|149601.5|149471.5|33
1647580260000|2022-03-18 05:11:00|149611.9|149481.9|149611.2|149481.2|149612.6|149482.6|149607.9|149477.9|24
1647580270000|2022-03-18 05:11:10|149611.4|149481.4|149603.5|149473.5|149611.4|149481.4|149601.8|149471.8|28
1647580280000|2022-03-18 05:11:20|149603|149473|149607.2|149477.2|149612.2|149482.2|149601.7|149471.7|24
1647580290000|2022-03-18 05:11:30|149645.6|149441.1|149603|149473|149645.6|149476|149600|149441.1|23
1647580300000|2022-03-18 05:11:40|149602.8|149472.8|149602.6|149472.6|149605.2|149475.2|149599.8|149469.8|18
1647580310000|2022-03-18 05:11:50|149602.3|149472.3|149606.5|149476.5|149606.5|149476.5|149602.2|149472.2|23
1647580320000|2022-03-18 05:12:00|149606.6|149476.6|149604.6|149474.6|149606.6|149476.6|149599.8|149469.8|24
1647580330000|2022-03-18 05:12:10|149603.6|149473.6|149601|149471|149604.3|149474.3|149599.6|149469.6|20
1647580340000|2022-03-18 05:12:20|149600.7|149470.7|149598.9|149468.9|149602.9|149472.9|149598.9|149468.9|16
1647580350000|2022-03-18 05:12:30|149598.6|149468.6|149602.9|149472.9|149603.5|149473.5|149597.8|149467.8|21
1647580360000|2022-03-18 05:12:40|149595|149465|149602.4|149472.4|149602.4|149472.4|149592.3|149462.3|24
1647580370000|2022-03-18 05:12:50|149602.6|149472.6|149599.9|149469.9|149602.9|149472.9|149592|149462|28
1647580380000|2022-03-18 05:13:00|149597.9|149467.9|149552.5|149422.5|149597.9|149467.9|149534.9|149404.9|27
1647580390000|2022-03-18 05:13:10|149554.7|149424.7|149551.9|149421.9|149554.7|149424.7|149543.4|149413.4|29
1647580400000|2022-03-18 05:13:20|149548.9|149418.9|149546.3|149416.3|149555.5|149425.5|149540.9|149410.9|30
1647580410000|2022-03-18 05:13:30|149542.1|149412.1|149540.3|149410.3|149549.8|149419.8|149534.8|149404.8|32
1647580420000|2022-03-18 05:13:40|149539.6|149409.6|149545.7|149415.7|149545.7|149415.7|149535.2|149405.2|30
1647580430000|2022-03-18 05:13:50|149542.6|149412.6|149542.8|149412.8|149544.2|149414.2|149538.2|149408.2|30
1647580440000|2022-03-18 05:14:00|149542.2|149412.2|149546|149416|149546|149416|149534.7|149404.7|29
1647580450000|2022-03-18 05:14:10|149542.8|149412.8|149514.8|149384.8|149552.6|149420.1|149498.5|149346.2|34
1647580460000|2022-03-18 05:14:20|149515.5|149385.5|149500.8|149370.8|149515.6|149385.6|149497.3|149367.3|24
1647580470000|2022-03-18 05:14:30|149509.3|149379.3|149504.8|149374.8|149509.3|149379.3|149499.2|149369.2|31
1647580480000|2022-03-18 05:14:40|149504.9|149374.9|149500.6|149370.6|149509.5|149379.5|149500.2|149370.2|34
1647580490000|2022-03-18 05:14:50|149501.2|149371.2|149498.1|149368.1|149509.9|149379.9|149498.1|149368.1|37
1647580500000|2022-03-18 05:15:00|149505.4|149375.4|149506.4|149376.4|149513.1|149383.1|149496.8|149366.8|33
1647580510000|2022-03-18 05:15:10|149506.2|149376.2|149504.6|149374.6|149510.6|149380.6|149497.5|149367.5|37
1647580520000|2022-03-18 05:15:20|149497.1|149367.1|149429.8|149299.8|149511|149381|149429.8|149299.8|39
1647580530000|2022-03-18 05:15:30|149435.6|149305.6|149433.4|149303.4|149435.6|149305.6|149426.1|149296.1|32
1647580540000|2022-03-18 05:15:40|149435.6|149305.6|149439.3|149309.3|149439.4|149309.4|149430.3|149300.3|27
1647580550000|2022-03-18 05:15:50|149457.9|149327.9|149491.6|149361.6|149506.5|149376.5|149457.9|149327.9|38
1647580560000|2022-03-18 05:16:00|149493.1|149363.1|149478.1|149348.1|149499.9|149369.9|149475|149345|40
1647580570000|2022-03-18 05:16:10|149477.3|149347.3|149480|149350|149495.8|149365.8|149475.5|149345.5|33
1647580580000|2022-03-18 05:16:20|149480.1|149350.1|149480.9|149350.9|149484.6|149354.6|149472.4|149342.4|29
1647580590000|2022-03-18 05:16:30|149481.2|149351.2|149482.7|149352.7|149491.2|149361.2|149480.2|149350.2|22
1647580600000|2022-03-18 05:16:40|149482.8|149352.8|149493.8|149363.8|149493.8|149363.8|149481.9|149351.9|29
1647580610000|2022-03-18 05:16:50|149493.4|149363.4|149490.3|149360.3|149500.3|149370.3|149484.7|149354.7|27
1647580620000|2022-03-18 05:17:00|149481.1|149351.1|149488.3|149358.3|149495.2|149365.2|149481.1|149351.1|28
1647580630000|2022-03-18 05:17:10|149485.9|149355.9|149482.5|149352.5|149488.2|149358.2|149478.2|149348.2|30
1647580640000|2022-03-18 05:17:20|149482.8|149352.8|149481.2|149351.2|149482.8|149352.8|149475.8|149345.8|23
1647580650000|2022-03-18 05:17:30|149479.3|149349.3|149471.3|149341.3|149486.1|149356.1|149471.3|149341.3|28
1647580660000|2022-03-18 05:17:40|149474.9|149344.9|149481.7|149351.7|149483.4|149353.4|149466.7|149336.7|31
1647580670000|2022-03-18 05:17:50|149481.1|149351.1|149470.2|149340.2|149481.1|149351.1|149467.9|149337.9|20
1647580680000|2022-03-18 05:18:00|149472.7|149342.7|149485.2|149355.2|149485.2|149355.2|149468.9|149338.9|34
1647580690000|2022-03-18 05:18:10|149483.5|149353.5|149466.5|149336.5|149484.6|149354.6|149461.2|149331.2|34
1647580700000|2022-03-18 05:18:20|149465.3|149335.3|149467.2|149337.2|149472.9|149342.9|149460.2|149330.2|34
1647580710000|2022-03-18 05:18:30|149465.7|149335.7|149472.5|149342.5|149472.7|149342.7|149465.7|149335.7|28
1647580720000|2022-03-18 05:18:40|149468|149338|149465.1|149335.1|149469.9|149339.9|149462.3|149332.3|29
1647580730000|2022-03-18 05:18:50|149465.2|149335.2|149464.4|149334.4|149469|149339|149461.8|149331.8|26
1647580740000|2022-03-18 05:19:00|149463.9|149333.9|149470|149340|149482.9|149352.9|149461.5|149331.5|22
1647580750000|2022-03-18 05:19:10|149471.8|149341.8|149462.4|149332.4|149471.8|149341.8|149457.6|149327.6|24
1647580760000|2022-03-18 05:19:20|149462.6|149332.6|149459.2|149329.2|149467|149337|149457.9|149327.9|27
1647580770000|2022-03-18 05:19:30|149460.2|149330.2|149464.2|149334.2|149472.1|149342.1|149458.2|149328.2|23
1647580780000|2022-03-18 05:19:40|149469.2|149339.2|149470.9|149340.9|149481.7|149351.7|149464.8|149334.8|32
1647580790000|2022-03-18 05:19:50|149473.6|149343.6|149473|149343|149476.1|149346.1|149471.3|149341.3|25
1647580800000|2022-03-18 05:20:00|149473.2|149343.2|149464.8|149334.8|149473.8|149343.8|149464.2|149334.2|30
1647580810000|2022-03-18 05:20:10|149463.9|149333.9|149478.5|149348.5|149481.7|149351.7|149463.7|149333.7|25
1647580820000|2022-03-18 05:20:20|149467.7|149337.7|149472.6|149342.6|149475.4|149345.4|149467.2|149337.2|29
1647580830000|2022-03-18 05:20:30|149471.2|149341.2|149471.9|149341.9|149480.2|149350.2|149465.8|149335.8|34
1647580840000|2022-03-18 05:20:40|149473.4|149343.4|149465.7|149335.7|149474.9|149344.9|149465.7|149335.7|27
1647580850000|2022-03-18 05:20:50|149468.2|149338.2|149463.8|149333.8|149469.5|149339.5|149463.8|149333.8|14
1647580860000|2022-03-18 05:21:00|149464.4|149334.4|149461|149331|149468.3|149338.3|149456.6|149326.6|16
1647580870000|2022-03-18 05:21:10|149463.2|149333.2|149457.1|149327.1|149465|149335|149448.9|149318.9|28
1647580880000|2022-03-18 05:21:20|149454.8|149324.8|149455.3|149325.3|149462.2|149332.2|149454.8|149324.8|21
1647580890000|2022-03-18 05:21:30|149457.2|149327.2|149461.4|149331.4|149471.9|149341.9|149451.9|149321.9|24
1647580900000|2022-03-18 05:21:40|149460.1|149330.1|149466.5|149336.5|149469.2|149339.2|149460.1|149330.1|32
1647580910000|2022-03-18 05:21:50|149464.5|149334.5|149461.8|149331.8|149472|149342|149458.6|149328.6|29
1647580920000|2022-03-18 05:22:00|149462.9|149332.9|149469.7|149339.7|149473.6|149343.6|149462.7|149332.7|33
1647580930000|2022-03-18 05:22:10|149469.6|149339.6|149468.9|149338.9|149482.3|149352.3|149468.9|149338.9|32
1647580940000|2022-03-18 05:22:20|149470.2|149340.2|149474.7|149344.7|149480.1|149350.1|149469.3|149339.3|25
1647580950000|2022-03-18 05:22:30|149474.8|149344.8|149467.3|149337.3|149476|149346|149462.4|149332.4|33
1647580960000|2022-03-18 05:22:40|149466.9|149336.9|149465.7|149335.7|149467.2|149337.2|149460.7|149330.7|34
1647580970000|2022-03-18 05:22:50|149468.1|149338.1|149463.4|149333.4|149468.4|149338.4|149459.6|149329.6|32
1647580980000|2022-03-18 05:23:00|149461|149331|149456.5|149326.5|149461.3|149331.3|149452.8|149322.8|29
1647580990000|2022-03-18 05:23:10|149454.3|149324.3|149462.7|149332.7|149462.7|149332.7|149454|149324|27
1647581000000|2022-03-18 05:23:20|149462.9|149332.9|149461.3|149331.3|149464.8|149334.8|149455.9|149325.9|33
1647581010000|2022-03-18 05:23:30|149461.1|149331.1|149456.6|149326.6|149461.1|149331.1|149450.8|149320.8|29
1647581020000|2022-03-18 05:23:40|149456.1|149326.1|149458.3|149328.3|149459.9|149329.9|149451.8|149321.8|34
1647581030000|2022-03-18 05:23:50|149458.4|149328.4|149467.8|149337.8|149469.8|149339.8|149453.9|149323.9|36
1647581040000|2022-03-18 05:24:00|149465.4|149335.4|149465.4|149335.4|149471|149341|149462.3|149332.3|35
1647581050000|2022-03-18 05:24:10|149466.2|149336.2|149462.2|149332.2|149475.5|149345.5|149461.8|149331.8|32
1647581060000|2022-03-18 05:24:20|149466.3|149336.3|149465.4|149335.4|149469.9|149339.9|149458.7|149328.7|29
1647581070000|2022-03-18 05:24:30|149499.7|149369.7|149479.1|149349.1|149503.7|149373.7|149470.1|149340.1|37
1647581080000|2022-03-18 05:24:40|149479.8|149349.8|149474.4|149344.4|149483.1|149353.1|149474.3|149344.3|31
1647581090000|2022-03-18 05:24:50|149469.9|149339.9|149468.5|149338.5|149474.4|149344.4|149468.1|149338.1|32
1647581100000|2022-03-18 05:25:00|149468.7|149338.7|149468.4|149338.4|149476.1|149346.1|149467.9|149337.9|31
1647581110000|2022-03-18 05:25:10|149469.3|149339.3|149459.1|149329.1|149473.9|149343.9|149459.1|149329.1|30
1647581120000|2022-03-18 05:25:20|149460.3|149330.3|149458|149328|149464.3|149334.3|149457.3|149327.3|36
1647581130000|2022-03-18 05:25:30|149457|149327|149458.1|149328.1|149460.7|149330.7|149448.9|149318.9|30
1647581140000|2022-03-18 05:25:40|149457.7|149327.7|149463.8|149333.8|149465.2|149335.2|149454.3|149324.3|31
1647581150000|2022-03-18 05:25:50|149457|149327|149456.7|149326.7|149462.8|149332.8|149455.8|149325.8|30
1647581160000|2022-03-18 05:26:00|149457|149327|149468.3|149338.3|149468.3|149338.3|149451.8|149321.8|34
1647581170000|2022-03-18 05:26:10|149463.7|149333.7|149471.4|149341.4|149474.4|149344.4|149461.3|149331.3|31
1647581180000|2022-03-18 05:26:20|149469.4|149339.4|149473.9|149343.9|149477|149347|149465.7|149335.7|35
1647581190000|2022-03-18 05:26:30|149472.9|149342.9|149499.9|149369.9|149499.9|149369.9|149467.6|149337.6|32
1647581200000|2022-03-18 05:26:40|149501.3|149371.3|149501.2|149371.2|149511|149381|149501.2|149371.2|33
1647581210000|2022-03-18 05:26:50|149501.3|149371.3|149508.2|149378.2|149509|149379|149501.3|149371.3|30
1647581220000|2022-03-18 05:27:00|149508|149378|149510.4|149380.4|149511.3|149381.3|149505.8|149375.8|31
1647581230000|2022-03-18 05:27:10|149505.5|149375.5|149502.5|149372.5|149510.4|149380.4|149500.8|149370.8|31
1647581240000|2022-03-18 05:27:20|149499.5|149369.5|149506.5|149376.5|149512|149382|149499.1|149369.1|37
1647581250000|2022-03-18 05:27:30|149504.8|149374.8|149510|149380|149513.6|149383.6|149502.4|149372.4|32
1647581260000|2022-03-18 05:27:40|149509.7|149379.7|149504.6|149374.6|149513.1|149383.1|149504.6|149374.6|30
1647581270000|2022-03-18 05:27:50|149504.7|149374.7|149512.8|149382.8|149513.8|149383.8|149504.7|149374.7|31
1647581280000|2022-03-18 05:28:00|149512.7|149382.7|149508.8|149378.8|149514.7|149384.7|149504.1|149374.1|30
1647581290000|2022-03-18 05:28:10|149508.1|149378.1|149507.6|149377.6|149516.1|149386.1|149506.1|149376.1|35
1647581300000|2022-03-18 05:28:20|149508.1|149378.1|149507.9|149377.9|149512.6|149382.6|149502.9|149372.9|33
1647581310000|2022-03-18 05:28:30|149509|149379|149511|149381|149511|149381|149505.6|149375.6|32
1647581320000|2022-03-18 05:28:40|149510.6|149380.6|149509.8|149379.8|149512.5|149382.5|149506.8|149376.8|30
1647581330000|2022-03-18 05:28:50|149509.4|149379.4|149509.4|149379.4|149512.1|149382.1|149507.3|149377.3|31
1647581340000|2022-03-18 05:29:00|149506.6|149376.6|149508.9|149378.9|149510.1|149380.1|149505.7|149375.7|27
1647581350000|2022-03-18 05:29:10|149509.2|149379.2|149506.3|149376.3|149509.7|149379.7|149501.9|149371.9|32
1647581360000|2022-03-18 05:29:20|149506.8|149376.8|149505.3|149375.3|149520|149390|149500.4|149370.4|35
1647581370000|2022-03-18 05:29:30|149505.4|149375.4|149507.3|149377.3|149507.5|149377.5|149504.8|149374.8|27
1647581380000|2022-03-18 05:29:40|149507.2|149377.2|149504.9|149374.9|149513.9|149383.9|149503.3|149373.3|28
1647581390000|2022-03-18 05:29:50|149505.4|149375.4|149505.8|149375.8|149507.6|149377.6|149504.3|149374.3|31
1647581400000|2022-03-18 05:30:00|149505.1|149375.1|149507.2|149377.2|149516|149386|149504.4|149374.4|39
1647581410000|2022-03-18 05:30:10|149506.1|149376.1|149513.6|149383.6|149513.6|149383.6|149502.2|149372.2|36
1647581420000|2022-03-18 05:30:20|149511.8|149381.8|149508.3|149378.3|149511.8|149381.8|149504.2|149374.2|36
1647581430000|2022-03-18 05:30:30|149509.4|149379.4|149518.5|149388.5|149518.5|149388.5|149507.8|149377.8|36
1647581440000|2022-03-18 05:30:40|149518.4|149388.4|149514.2|149384.2|149518.7|149388.7|149514.2|149384.2|32
1647581450000|2022-03-18 05:30:50|149514.5|149384.5|149512.3|149382.3|149515.8|149385.8|149508.1|149378.1|34
1647581460000|2022-03-18 05:31:00|149511.7|149381.7|149507.6|149377.6|149512|149382|149504|149374|33
1647581470000|2022-03-18 05:31:10|149508.6|149378.6|149507.5|149377.5|149519.1|149389.1|149505|149375|36
1647581480000|2022-03-18 05:31:20|149506.8|149376.8|149506.7|149376.7|149510.1|149380.1|149505.5|149375.5|34
1647581490000|2022-03-18 05:31:30|149507.1|149377.1|149505.5|149375.5|149514.6|149384.6|149503.3|149373.3|31
1647581500000|2022-03-18 05:31:40|149505.6|149375.6|149505.3|149375.3|149508.1|149378.1|149500.9|149370.9|33
1647581510000|2022-03-18 05:31:50|149505.2|149375.2|149501.6|149371.6|149514.8|149384.8|149500.3|149370.3|35
1647581520000|2022-03-18 05:32:00|149501.4|149371.4|149498.4|149368.4|149506.8|149376.8|149497.3|149367.3|30
1647581530000|2022-03-18 05:32:10|149499.5|149369.5|149510.6|149380.6|149510.8|149380.8|149497.9|149367.9|27
1647581540000|2022-03-18 05:32:20|149510.7|149380.7|149510.5|149380.5|149511|149381|149507.5|149377.5|30
1647581550000|2022-03-18 05:32:30|149510.1|149380.1|149503.7|149373.7|149511.8|149381.8|149501.3|149371.3|32
1647581560000|2022-03-18 05:32:40|149503.9|149373.9|149503.7|149373.7|149511.6|149381.6|149503.7|149373.7|31
1647581570000|2022-03-18 05:32:50|149515|149385|149484.4|149394.4|149515|149394.4|149484.4|149370.8|34
1647581580000|2022-03-18 05:33:00|149511.6|149381.6|149511|149381|149511.6|149381.6|149502.7|149372.7|34
1647581590000|2022-03-18 05:33:10|149509.8|149379.8|149509.7|149379.7|149511.9|149381.9|149506.4|149376.4|30
1647581600000|2022-03-18 05:33:20|149510.9|149380.9|149507.5|149377.5|149510.9|149380.9|149507|149377|22
1647581610000|2022-03-18 05:33:30|149503.3|149373.3|149502.3|149372.3|149504|149398.1|149479.9|149367.9|33
1647581620000|2022-03-18 05:33:40|149503.4|149373.4|149502.9|149372.9|149504.6|149374.6|149501.1|149371.1|24
1647581630000|2022-03-18 05:33:50|149502|149372|149505.4|149375.4|149511.8|149381.8|149500.3|149370.3|34
1647581640000|2022-03-18 05:34:00|149508|149378|149497.5|149367.5|149509.9|149379.9|149497.5|149367.5|25
1647581650000|2022-03-18 05:34:10|149497.9|149367.9|149503|149373|149504.7|149374.7|149497.9|149367.9|26
1647581660000|2022-03-18 05:34:20|149501.9|149371.9|149502.8|149372.8|149502.8|149372.8|149495.7|149365.7|26
1647581670000|2022-03-18 05:34:30|149502.2|149372.2|149503.8|149373.8|149514.5|149384.5|149498.8|149368.8|34
1647581680000|2022-03-18 05:34:40|149504|149374|149501.9|149371.9|149506.8|149376.8|149499.2|149369.2|38
1647581690000|2022-03-18 05:34:50|149501.7|149371.7|149511.9|149381.9|149512.8|149382.8|149501.7|149371.7|30
1647581700000|2022-03-18 05:35:00|149511.7|149381.7|149506.1|149376.1|149511.7|149381.7|149502.1|149372.1|27
1647581710000|2022-03-18 05:35:10|149505.7|149375.7|149508.6|149378.6|149512.5|149382.5|149505.7|149375.7|29
1647581720000|2022-03-18 05:35:20|149513.5|149383.5|149513.9|149383.9|149514.9|149384.9|149510.7|149380.7|37
1647581730000|2022-03-18 05:35:30|149514|149384|149502|149372|149514|149384|149498.7|149368.7|37
1647581740000|2022-03-18 05:35:40|149500.8|149370.8|149503.3|149373.3|149515.3|149385.3|149499.8|149369.8|35
1647581750000|2022-03-18 05:35:50|149502.8|149372.8|149501.7|149371.7|149508.3|149378.3|149501.2|149371.2|30
1647581760000|2022-03-18 05:36:00|149502|149372|149505.4|149375.4|149505.5|149375.5|149500.9|149370.9|32
1647581770000|2022-03-18 05:36:10|149505.2|149375.2|149476.1|149346.1|149505.2|149375.2|149462.6|149332.6|37
1647581780000|2022-03-18 05:36:20|149474.3|149344.3|149476.9|149346.9|149479.8|149349.8|149470.6|149340.6|35
1647581790000|2022-03-18 05:36:30|149476.4|149346.4|149484.1|149354.1|149489.7|149359.7|149475.8|149345.8|37
1647581800000|2022-03-18 05:36:40|149482.1|149352.1|149484.7|149354.7|149491.8|149361.8|149478|149348|31
1647581810000|2022-03-18 05:36:50|149483.9|149353.9|149480.9|149350.9|149492|149362|149480.3|149350.3|33
1647581820000|2022-03-18 05:37:00|149480.4|149350.4|149480.3|149350.3|149484.4|149354.4|149471|149341|37
1647581830000|2022-03-18 05:37:10|149477.3|149347.3|149473.7|149343.7|149480.2|149350.2|149473.7|149343.7|29
1647581840000|2022-03-18 05:37:20|149473.8|149343.8|149491.3|149361.3|149491.9|149361.9|149465.9|149335.9|35
1647581850000|2022-03-18 05:37:30|149489.7|149359.7|149479.4|149349.4|149490.1|149360.1|149473.1|149343.1|30
1647581860000|2022-03-18 05:37:40|149480.7|149350.7|149481.1|149351.1|149493.2|149363.2|149472.4|149342.4|38
1647581870000|2022-03-18 05:37:50|149483.3|149353.3|149504.8|149374.8|149510.2|149380.2|149480.3|149350.3|32
1647581880000|2022-03-18 05:38:00|149489.4|149359.4|149492|149362|149502.6|149372.6|149485.8|149355.8|23
1647581890000|2022-03-18 05:38:10|149492.7|149362.7|149496.8|149366.8|149502|149372|149490.7|149360.7|22
1647581900000|2022-03-18 05:38:20|149496.1|149366.1|149495.7|149365.7|149513.2|149383.2|149493.1|149363.1|28
1647581910000|2022-03-18 05:38:30|149495.9|149365.9|149495.4|149365.4|149499|149369|149493.7|149363.7|30
1647581920000|2022-03-18 05:38:40|149494.4|149364.4|149500.1|149370.1|149500.1|149370.1|149494.4|149364.4|20
1647581930000|2022-03-18 05:38:50|149500|149370|149495.3|149365.3|149504|149374|149495.3|149365.3|27
1647581940000|2022-03-18 05:39:00|149497.9|149367.9|149495.7|149365.7|149501.3|149371.3|149495|149365|24
1647581950000|2022-03-18 05:39:10|149498.9|149368.9|149497.7|149367.7|149498.9|149368.9|149488.9|149358.9|25
1647581960000|2022-03-18 05:39:20|149497.8|149367.8|149494.8|149364.8|149510.7|149380.7|149492|149362|23
1647581970000|2022-03-18 05:39:30|149496.3|149366.3|149487.3|149357.3|149496.3|149385.5|149474.4|149354.1|26
1647581980000|2022-03-18 05:39:40|149486.5|149356.5|149491.3|149361.3|149492.8|149362.8|149486.5|149356.5|24
1647581990000|2022-03-18 05:39:50|149492.4|149362.4|149495.9|149365.9|149498.8|149368.8|149490.8|149360.8|24
1647582000000|2022-03-18 05:40:00|149492.5|149362.5|149463.2|149333.2|149492.5|149362.5|149452.5|149322.5|34
1647582010000|2022-03-18 05:40:10|149465.3|149335.3|149469.3|149339.3|149480.4|149350.4|149464.6|149334.6|30
1647582020000|2022-03-18 05:40:20|149472|149342|149467.3|149337.3|149475.7|149345.7|149467.3|149337.3|32
1647582030000|2022-03-18 05:40:30|149469.7|149339.7|149472.7|149342.7|149477.3|149347.3|149467.3|149337.3|22
1647582040000|2022-03-18 05:40:40|149472.8|149342.8|149466.7|149336.7|149473.2|149343.2|149463.4|149333.4|25
1647582050000|2022-03-18 05:40:50|149467.1|149337.1|149470.4|149340.4|149480|149350|149466.4|149336.4|23
1647582060000|2022-03-18 05:41:00|149470.1|149340.1|149475.8|149345.8|149479.2|149349.2|149463.6|149333.6|33
1647582070000|2022-03-18 05:41:10|149475.5|149345.5|149478.2|149348.2|149485.1|149355.1|149472.2|149342.2|25
1647582080000|2022-03-18 05:41:20|149478.3|149348.3|149474.1|149344.1|149478.3|149348.3|149470.9|149340.9|25
1647582090000|2022-03-18 05:41:30|149473.8|149343.8|149469.9|149339.9|149476.8|149346.8|149469.1|149339.1|30
1647582100000|2022-03-18 05:41:40|149471.4|149341.4|149469.8|149339.8|149478.8|149348.8|149460.3|149330.3|34
1647582110000|2022-03-18 05:41:50|149483.4|149353.4|149462.6|149332.6|149483.4|149353.4|149459|149329|20
1647582120000|2022-03-18 05:42:00|149466.3|149336.3|149471|149341|149475.2|149345.2|149461.4|149331.4|32
1647582130000|2022-03-18 05:42:10|149470.3|149340.3|149478.2|149348.2|149478.7|149348.7|149465.5|149335.5|38
1647582140000|2022-03-18 05:42:20|149477.9|149347.9|149467.2|149337.2|149477.9|149347.9|149466.4|149336.4|30
1647582150000|2022-03-18 05:42:30|149466.7|149336.7|149472.6|149342.6|149480.5|149350.5|149465.5|149335.5|26
1647582160000|2022-03-18 05:42:40|149470.9|149340.9|149464.2|149334.2|149478.1|149348.1|149463.4|149333.4|37
1647582170000|2022-03-18 05:42:50|149467.1|149337.1|149474.6|149344.6|149478.3|149348.3|149465.8|149335.8|38
1647582180000|2022-03-18 05:43:00|149466.8|149336.8|149465.4|149335.4|149477.6|149347.6|149455.2|149325.2|36
1647582190000|2022-03-18 05:43:10|149464.8|149334.8|149464|149334|149466|149336|149459.8|149329.8|33
1647582200000|2022-03-18 05:43:20|149463.1|149333.1|149468.2|149338.2|149471.1|149341.1|149460.7|149330.7|31
1647582210000|2022-03-18 05:43:30|149451.7|149321.7|149465.7|149335.7|149468.1|149338.1|149450|149320|29
1647582220000|2022-03-18 05:43:40|149472.8|149342.8|149461|149331|149472.8|149342.8|149451.5|149321.5|38
1647582230000|2022-03-18 05:43:50|149466.2|149336.2|149459.2|149329.2|149469.8|149339.8|149451.7|149321.7|27
1647582240000|2022-03-18 05:44:00|149459.4|149329.4|149465.1|149335.1|149468.2|149338.2|149458.2|149328.2|34
1647582250000|2022-03-18 05:44:10|149464.8|149334.8|149461.8|149331.8|149468.8|149338.8|149461.8|149331.8|28
1647582260000|2022-03-18 05:44:20|149461.6|149331.6|149455.5|149325.5|149463.2|149333.2|149454.5|149324.5|39
1647582270000|2022-03-18 05:44:30|149454.3|149324.3|149448.6|149318.6|149466.1|149336.1|149446.1|149316.1|35
1647582280000|2022-03-18 05:44:40|149450.7|149320.7|149454.3|149324.3|149460.6|149330.6|149447.3|149317.3|34
1647582290000|2022-03-18 05:44:50|149447.5|149317.5|149457|149327|149462.9|149332.9|149447.5|149317.5|32
1647582300000|2022-03-18 05:45:00|149457.1|149327.1|149460.9|149330.9|149465.4|149335.4|149456.5|149326.5|34
1647582310000|2022-03-18 05:45:10|149459.6|149329.6|149458.1|149328.1|149461.7|149331.7|149455.5|149325.5|33
1647582320000|2022-03-18 05:45:20|149458.7|149328.7|149458.2|149328.2|149466.7|149336.7|149453|149323|26
1647582330000|2022-03-18 05:45:30|149453.6|149323.6|149460.9|149330.9|149471.9|149341.9|149451.1|149321.1|33
1647582340000|2022-03-18 05:45:40|149462.6|149332.6|149466.8|149336.8|149472.1|149342.1|149457.6|149327.6|34
1647582350000|2022-03-18 05:45:50|149469.7|149339.7|149472.6|149342.6|149473.2|149343.2|149465.4|149335.4|25
1647582360000|2022-03-18 05:46:00|149473|149343|149482|149352|149484.9|149354.9|149467|149337|36
1647582370000|2022-03-18 05:46:10|149481.7|149351.7|149472.1|149342.1|149481.7|149351.7|149469.3|149339.3|31
1647582380000|2022-03-18 05:46:20|149475.1|149345.1|149470.7|149340.7|149477.3|149347.3|149469.1|149339.1|32
1647582390000|2022-03-18 05:46:30|149472.5|149342.5|149473.2|149343.2|149492.3|149362.3|149469.5|149339.5|29
1647582400000|2022-03-18 05:46:40|149480.8|149350.8|149479.7|149349.7|149489.2|149359.2|149473|149343|25
1647582410000|2022-03-18 05:46:50|149475.6|149345.6|149478.9|149348.9|149485.6|149355.6|149472.1|149342.1|32
1647582420000|2022-03-18 05:47:00|149482.1|149352.1|149485.4|149355.4|149487.9|149357.9|149474.1|149344.1|28
1647582430000|2022-03-18 05:47:10|149483.6|149353.6|149477.5|149347.5|149483.6|149353.6|149475.3|149345.3|26
1647582440000|2022-03-18 05:47:20|149484.2|149354.2|149478.2|149348.2|149484.2|149354.2|149475.9|149345.9|26
1647582450000|2022-03-18 05:47:30|149478.3|149348.3|149481.9|149351.9|149491.9|149361.9|149475.6|149345.6|31
1647582460000|2022-03-18 05:47:40|149477.8|149347.8|149482.2|149352.2|149485.3|149355.3|149475.9|149345.9|23
1647582470000|2022-03-18 05:47:50|149481.9|149351.9|149480.9|149350.9|149487.6|149357.6|149472.1|149342.1|34
1647582480000|2022-03-18 05:48:00|149481.3|149351.3|149478|149348|149485.6|149355.6|149471.2|149341.2|35
1647582490000|2022-03-18 05:48:10|149477.4|149347.4|149483.9|149353.9|149484.8|149354.8|149474.9|149344.9|22
1647582500000|2022-03-18 05:48:20|149484.2|149354.2|149476|149346|149486.6|149356.6|149475.3|149345.3|30
1647582510000|2022-03-18 05:48:30|149476.5|149346.5|149481.2|149351.2|149494.9|149364.9|149476|149346|30
1647582520000|2022-03-18 05:48:40|149482|149352|149475.4|149345.4|149482.9|149352.9|149474.9|149344.9|28
1647582530000|2022-03-18 05:48:50|149474.6|149344.6|149472.6|149342.6|149479.4|149349.4|149468.6|149338.6|27
1647582540000|2022-03-18 05:49:00|149473.2|149343.2|149471.7|149341.7|149482.2|149352.2|149471.7|149341.7|29
1647582550000|2022-03-18 05:49:10|149473.6|149343.6|149472.3|149342.3|149478.9|149348.9|149469.2|149339.2|28
1647582560000|2022-03-18 05:49:20|149472.2|149342.2|149467.4|149337.4|149475.1|149345.1|149462.8|149332.8|34
1647582570000|2022-03-18 05:49:30|149467.1|149337.1|149462|149332|149475|149345|149460.2|149330.2|32
1647582580000|2022-03-18 05:49:40|149467.1|149337.1|149465.8|149335.8|149468.9|149338.9|149458.1|149328.1|34
1647582590000|2022-03-18 05:49:50|149464.5|149334.5|149462.2|149332.2|149468.9|149338.9|149462.2|149332.2|31
1647582600000|2022-03-18 05:50:00|149467.2|149337.2|149467.5|149337.5|149472.5|149342.5|149458|149328|33
1647582610000|2022-03-18 05:50:10|149470.3|149340.3|149467.2|149337.2|149476.6|149346.6|149464.2|149334.2|28
1647582620000|2022-03-18 05:50:20|149466.5|149336.5|149470.8|149340.8|149478.3|149348.3|149466.5|149336.5|38
1647582630000|2022-03-18 05:50:30|149475.5|149345.5|149458.7|149328.7|149479.3|149349.3|149450|149320|36
1647582640000|2022-03-18 05:50:40|149460|149330|149453.1|149323.1|149460.5|149330.5|149445|149315|30
1647582650000|2022-03-18 05:50:50|149447.6|149317.6|149451|149321|149455|149325|149447.3|149317.3|28
1647582660000|2022-03-18 05:51:00|149451.3|149321.3|149456.7|149326.7|149456.7|149326.7|149447.6|149317.6|30
1647582670000|2022-03-18 05:51:10|149456.6|149326.6|149451.5|149321.5|149457|149327|149448.7|149318.7|32
1647582680000|2022-03-18 05:51:20|149451|149321|149447.7|149317.7|149452.1|149322.1|149447.4|149317.4|25
1647582690000|2022-03-18 05:51:30|149444.9|149314.9|149447.7|149317.7|149450.1|149320.1|149444.8|149314.8|19
1647582700000|2022-03-18 05:51:40|149449|149319|149446.2|149316.2|149450.5|149320.5|149443.4|149313.4|31
1647582710000|2022-03-18 05:51:50|149448|149318|149442.6|149312.6|149451|149321|149439.7|149309.7|26
1647582720000|2022-03-18 05:52:00|149443.2|149313.2|149450.4|149320.4|149452.1|149322.1|149440.2|149310.2|32
1647582730000|2022-03-18 05:52:10|149450.7|149320.7|149442.7|149312.7|149451|149321|149435.7|149305.7|29
1647582740000|2022-03-18 05:52:20|149435.5|149305.5|149445.3|149315.3|149449.1|149319.1|149434.9|149304.9|28
1647582750000|2022-03-18 05:52:30|149445.4|149315.4|149442.8|149312.8|149451.4|149321.4|149436.9|149306.9|33
1647582760000|2022-03-18 05:52:40|149441.8|149311.8|149448.6|149318.6|149453.9|149323.9|149439.4|149309.4|30
1647582770000|2022-03-18 05:52:50|149448.5|149318.5|149449.5|149319.5|149452.7|149322.7|149448.1|149318.1|27
1647582780000|2022-03-18 05:53:00|149449.4|149319.4|149454.7|149324.7|149455.2|149325.2|149448.7|149318.7|29
1647582790000|2022-03-18 05:53:10|149456.5|149326.5|149448.8|149318.8|149456.5|149326.5|149446.8|149316.8|32
1647582800000|2022-03-18 05:53:20|149449.1|149319.1|149453|149323|149458.9|149328.9|149449.1|149319.1|29
1647582810000|2022-03-18 05:53:30|149452.8|149322.8|149455.3|149325.3|149458.5|149328.5|149452.2|149322.2|30
1647582820000|2022-03-18 05:53:40|149455|149325|149454.9|149324.9|149457.1|149327.1|149451.2|149321.2|32
1647582830000|2022-03-18 05:53:50|149454.8|149324.8|149445.2|149315.2|149457.4|149327.4|149445.2|149315.2|20
1647582840000|2022-03-18 05:54:00|149443.2|149313.2|149451.3|149321.3|149452.2|149322.2|149441.8|149311.8|25
1647582850000|2022-03-18 05:54:10|149451|149321|149355.8|149225.8|149456.2|149326.2|149333.2|149203.2|24
1647582860000|2022-03-18 05:54:20|149355.9|149225.9|149349.2|149219.2|149359.8|149229.8|149348.8|149218.8|32
1647582870000|2022-03-18 05:54:30|149350.5|149220.5|149332.8|149202.8|149350.5|149220.5|149325.8|149195.8|40
1647582880000|2022-03-18 05:54:40|149332|149202|149322.3|149192.3|149357.2|149206.6|149316.9|149147.9|37
1647582890000|2022-03-18 05:54:50|149321.5|149191.5|149321.5|149191.5|149325.1|149195.1|149320|149190|30
1647582900000|2022-03-18 05:55:00|149322.9|149192.9|149323.6|149193.6|149325.8|149195.8|149322.9|149192.9|30
1647582910000|2022-03-18 05:55:10|149324.3|149194.3|149322|149192|149333.1|149203.1|149319.4|149189.4|31
1647582920000|2022-03-18 05:55:20|149322.2|149192.2|149325.8|149195.8|149326.1|149196.1|149319.8|149189.8|29
1647582930000|2022-03-18 05:55:30|149322.6|149192.6|149322.3|149192.3|149324.7|149194.7|149318.5|149188.5|32
1647582940000|2022-03-18 05:55:40|149323.2|149193.2|149320|149190|149325.5|149195.5|149315.5|149185.5|26
1647582950000|2022-03-18 05:55:50|149319.5|149189.5|149312.2|149182.2|149319.6|149189.6|149312.2|149182.2|29
1647582960000|2022-03-18 05:56:00|149314.6|149184.6|149322.3|149192.3|149322.5|149192.5|149314.6|149184.6|21
1647582970000|2022-03-18 05:56:10|149323.8|149193.8|149322.7|149192.7|149324.1|149194.1|149312.5|149182.5|31
1647582980000|2022-03-18 05:56:20|149321.8|149191.8|149317.2|149187.2|149322.7|149192.7|149315.2|149185.2|37
1647582990000|2022-03-18 05:56:30|149322.4|149192.4|149315.8|149185.8|149322.5|149192.5|149315.8|149185.8|34
1647583000000|2022-03-18 05:56:40|149315.2|149185.2|149313.7|149183.7|149317.6|149187.6|149312.4|149182.4|26
1647583010000|2022-03-18 05:56:50|149313.4|149183.4|149318.7|149188.7|149319.9|149189.9|149313.3|149183.3|21
1647583020000|2022-03-18 05:57:00|149318.5|149188.5|149314.3|149184.3|149321.4|149191.4|149312.4|149182.4|25
1647583030000|2022-03-18 05:57:10|149315.4|149185.4|149318.7|149188.7|149324.7|149194.7|149315.4|149185.4|24
1647583040000|2022-03-18 05:57:20|149318.6|149188.6|149315|149185|149323.5|149193.5|149314.6|149184.6|23
1647583050000|2022-03-18 05:57:30|149316.3|149186.3|149316.3|149186.3|149320.3|149190.3|149312.5|149182.5|26
1647583060000|2022-03-18 05:57:40|149317|149187|149314.1|149184.1|149322.4|149192.4|149314.1|149184.1|31
1647583070000|2022-03-18 05:57:50|149314.4|149184.4|149314.5|149184.5|149319.1|149189.1|149312.6|149182.6|31
1647583080000|2022-03-18 05:58:00|149314|149184|149314.7|149184.7|149321.4|149191.4|149310.8|149180.8|37
1647583090000|2022-03-18 05:58:10|149319|149189|149316.4|149186.4|149323.4|149193.4|149309.2|149179.2|34
1647583100000|2022-03-18 05:58:20|149317.4|149187.4|149319.2|149189.2|149322.8|149192.8|149312.8|149182.8|28
1647583110000|2022-03-18 05:58:30|149320.8|149190.8|149320.8|149190.8|149320.9|149190.9|149314.6|149184.6|28
1647583120000|2022-03-18 05:58:40|149319.2|149189.2|149316.5|149186.5|149320.6|149190.6|149316.2|149186.2|22
1647583130000|2022-03-18 05:58:50|149316.7|149186.7|149314.6|149184.6|149319.1|149189.1|149314.6|149184.6|20
1647583140000|2022-03-18 05:59:00|149314.7|149184.7|149322.4|149192.4|149322.7|149192.7|149312|149182|27
1647583150000|2022-03-18 05:59:10|149321|149191|149312.1|149182.1|149321|149191|149309.1|149179.1|28
1647583160000|2022-03-18 05:59:20|149315.6|149185.6|149367.2|149237.2|149372.1|149242.1|149312.2|149182.2|32
1647583170000|2022-03-18 05:59:30|149367.1|149237.1|149367.4|149237.4|149369.5|149239.5|149363.3|149233.3|33
1647583180000|2022-03-18 05:59:40|149365.5|149235.5|149367.8|149237.8|149369.3|149239.3|149364.5|149234.5|22
1647583190000|2022-03-18 05:59:50|149367.7|149237.7|149367|149237|149369.2|149239.2|149365|149235|26
1647583200000|2022-03-18 06:00:00|149371.6|149241.6|149370.7|149240.7|149376.3|149246.3|149362.1|149232.1|33
1647583210000|2022-03-18 06:00:10|149372.9|149242.9|149370.1|149240.1|149375.9|149245.9|149370.1|149240.1|25
1647583220000|2022-03-18 06:00:20|149369.3|149239.3|149321.9|149191.9|149371.2|149241.2|149304.1|149174.1|26
1647583230000|2022-03-18 06:00:30|149323.3|149193.3|149302.8|149172.8|149326.3|149196.3|149301.3|149171.3|35
1647583240000|2022-03-18 06:00:40|149300.2|149170.2|149303.9|149173.9|149305.4|149175.4|149300.2|149170.2|34
1647583250000|2022-03-18 06:00:50|149302.5|149172.5|149313.1|149183.1|149313.1|149183.1|149302.5|149172.5|36
1647583260000|2022-03-18 06:01:00|149313.9|149183.9|149322.5|149192.5|149322.8|149192.8|149311.4|149181.4|29
1647583270000|2022-03-18 06:01:10|149319.3|149189.3|149326.5|149196.5|149326.5|149196.5|149316.7|149186.7|30
1647583280000|2022-03-18 06:01:20|149321.9|149191.9|149427.2|149297.2|149427.2|149297.2|149318.4|149188.4|33
1647583290000|2022-03-18 06:01:30|149421.5|149291.5|149415.2|149285.2|149435.5|149307.3|149397.3|149282.9|24
1647583300000|2022-03-18 06:01:40|149414.7|149284.7|149419.6|149289.6|149420|149290|149414.4|149284.4|25
1647583310000|2022-03-18 06:01:50|149420.3|149290.3|149406|149276|149420.9|149290.9|149406|149276|20
1647583320000|2022-03-18 06:02:00|149341.6|149211.6|149361.2|149231.2|149366.1|149236.1|149332|149202|34
1647583330000|2022-03-18 06:02:10|149361.1|149231.1|149351.9|149221.9|149362|149232|149348.4|149218.4|33
1647583340000|2022-03-18 06:02:20|149351.6|149221.6|149338.9|149208.9|149351.6|149221.6|149338.9|149208.9|16
1647583350000|2022-03-18 06:02:30|149336.4|149206.4|149347.2|149217.2|149349.8|149219.8|149336.4|149206.4|30
1647583360000|2022-03-18 06:02:40|149345.7|149215.7|149346.4|149216.4|149347.4|149217.4|149343.8|149213.8|23
1647583370000|2022-03-18 06:02:50|149345.7|149215.7|149342.1|149212.1|149345.9|149215.9|149342|149212|23
1647583380000|2022-03-18 06:03:00|149340.7|149210.7|149349.3|149219.3|149355.5|149225.5|149340.7|149210.7|22
1647583390000|2022-03-18 06:03:10|149348.6|149218.6|149339.9|149209.9|149352.6|149222.6|149330.6|149200.6|26
1647583400000|2022-03-18 06:03:20|149350.1|149220.1|149342.8|149212.8|149359.4|149229.4|149335.8|149205.8|31
1647583410000|2022-03-18 06:03:30|149338.1|149208.1|149353.7|149223.7|149354.9|149224.9|149338.1|149208.1|28
1647583420000|2022-03-18 06:03:40|149351.4|149221.4|149338.7|149208.7|149353.9|149223.9|149336.2|149206.2|27
1647583430000|2022-03-18 06:03:50|149339.4|149209.4|149340.3|149210.3|149340.3|149210.3|149333.4|149203.4|21
1647583440000|2022-03-18 06:04:00|149337.2|149207.2|149348.1|149218.1|149354.7|149224.7|149337.2|149207.2|30
1647583450000|2022-03-18 06:04:10|149350|149220|149349.4|149219.4|149350.8|149220.8|149343.7|149213.7|31
1647583460000|2022-03-18 06:04:20|149348.8|149218.8|149351|149221|149355.9|149225.9|149347.2|149217.2|25
1647583470000|2022-03-18 06:04:30|149350.9|149220.9|149350.8|149220.8|149356.5|149226.5|149347.1|149217.1|23
1647583480000|2022-03-18 06:04:40|149349.8|149219.8|149350.9|149220.9|149353.6|149223.6|149349.8|149219.8|21
1647583490000|2022-03-18 06:04:50|149350.1|149220.1|149349.1|149219.1|149357.3|149227.3|149347.5|149217.5|18
1647583500000|2022-03-18 06:05:00|149355.4|149225.4|149353.8|149223.8|149364|149234|149336.3|149206.3|28
1647583510000|2022-03-18 06:05:10|149353.1|149223.1|149354.7|149224.7|149357|149227|149348.8|149218.8|21
1647583520000|2022-03-18 06:05:20|149353.5|149223.5|149359|149229|149359.6|149229.6|149353.5|149223.5|19
1647583530000|2022-03-18 06:05:30|149359.3|149229.3|149356.1|149226.1|149362.2|149232.2|149355.2|149225.2|17
1647583540000|2022-03-18 06:05:40|149350.9|149220.9|149340.9|149210.9|149356.4|149226.4|149339.6|149209.6|35
1647583550000|2022-03-18 06:05:50|149339.3|149209.3|149342.4|149212.4|149353.8|149223.8|149337.9|149207.9|34
1647583560000|2022-03-18 06:06:00|149344.5|149214.5|149347.2|149217.2|149348.5|149218.5|149340.4|149210.4|31
1647583570000|2022-03-18 06:06:10|149348.1|149218.1|149356.2|149226.2|149356.2|149226.2|149345.4|149215.4|22
1647583580000|2022-03-18 06:06:20|149354.8|149224.8|149353.2|149223.2|149360.4|149230.4|149352.9|149222.9|22
1647583590000|2022-03-18 06:06:30|149354.5|149224.5|149351.9|149221.9|149356.9|149226.9|149350.1|149220.1|18
1647583600000|2022-03-18 06:06:40|149355.3|149225.3|149347.6|149217.6|149355.3|149225.3|149344.3|149214.3|30
1647583610000|2022-03-18 06:06:50|149344.6|149214.6|149323.1|149193.1|149355.8|149225.8|149320.6|149190.6|35
1647583620000|2022-03-18 06:07:00|149324.8|149194.8|149297.8|149167.8|149325.8|149195.8|149292.2|149162.2|35
1647583630000|2022-03-18 06:07:10|149299.7|149169.7|149315.1|149185.1|149320.3|149190.3|149297.9|149167.9|29
1647583640000|2022-03-18 06:07:20|149316.4|149186.4|149319.3|149189.3|149322.8|149192.8|149312.1|149182.1|22
1647583650000|2022-03-18 06:07:30|149320.4|149190.4|149323.1|149193.1|149323.6|149193.6|149316.9|149186.9|29
1647583660000|2022-03-18 06:07:40|149321.7|149191.7|149316.9|149186.9|149323.6|149193.6|149311.8|149181.8|26
1647583670000|2022-03-18 06:07:50|149316.6|149186.6|149303.9|149173.9|149316.6|149186.6|149301.3|149171.3|29
1647583680000|2022-03-18 06:08:00|149302.1|149172.1|149313.9|149183.9|149316.3|149186.3|149302.1|149172.1|33
1647583690000|2022-03-18 06:08:10|149313.8|149183.8|149316.2|149186.2|149316.2|149186.2|149310.4|149180.4|18
1647583700000|2022-03-18 06:08:20|149316.5|149186.5|149315.4|149185.4|149317.4|149187.4|149312|149182|22
1647583710000|2022-03-18 06:08:30|149317.5|149187.5|149317.4|149187.4|149319.5|149189.5|149316.3|149186.3|16
1647583720000|2022-03-18 06:08:40|149318|149188|149338.5|149208.5|149338.7|149208.7|149308.4|149178.4|29
1647583730000|2022-03-18 06:08:50|149335.2|149205.2|149329.3|149199.3|149337.7|149207.7|149329.2|149199.2|21
1647583740000|2022-03-18 06:09:00|149331.9|149201.9|149334.4|149204.4|149334.9|149204.9|149329|149199|21
1647583750000|2022-03-18 06:09:10|149335.2|149205.2|149329.9|149199.9|149335.2|149205.2|149326.6|149196.6|22
1647583760000|2022-03-18 06:09:20|149329.8|149199.8|149314.7|149184.7|149341.2|149211.2|149312.1|149182.1|35
1647583770000|2022-03-18 06:09:30|149318.6|149188.6|149309.1|149179.1|149331|149201|149309.1|149179.1|33
1647583780000|2022-03-18 06:09:40|149310|149180|149309.6|149179.6|149315.7|149185.7|149309.2|149179.2|31
1647583790000|2022-03-18 06:09:50|149313.8|149183.8|149312.5|149182.5|149314.3|149184.3|149309.4|149179.4|26
1647583800000|2022-03-18 06:10:00|149303.6|149173.6|149310.9|149180.9|149315.2|149185.2|149303.6|149173.6|27
1647583810000|2022-03-18 06:10:10|149310.8|149180.8|149306.4|149176.4|149311.7|149181.7|149304.9|149174.9|24
1647583820000|2022-03-18 06:10:20|149306.6|149176.6|149301|149171|149307.3|149177.3|149294.9|149164.9|34
1647583830000|2022-03-18 06:10:30|149297.1|149167.1|149296.3|149166.3|149300|149170|149286.6|149156.6|37
1647583840000|2022-03-18 06:10:40|149299.2|149169.2|149299.5|149169.5|149303.7|149173.7|149297.9|149167.9|32
1647583850000|2022-03-18 06:10:50|149299.3|149169.3|149300.4|149170.4|149304.8|149174.8|149293.8|149163.8|32
1647583860000|2022-03-18 06:11:00|149303.8|149173.8|149292.6|149162.6|149303.8|149173.8|149286.7|149156.7|40
1647583870000|2022-03-18 06:11:10|149292.2|149162.2|149293|149163|149299.6|149169.6|149292.2|149162.2|36
1647583880000|2022-03-18 06:11:20|149293.2|149163.2|149291|149161|149298|149168|149288.2|149158.2|33
1647583890000|2022-03-18 06:11:30|149289.7|149159.7|149200.5|149070.5|149293.3|149163.3|149183.3|149053.3|33
1647583900000|2022-03-18 06:11:40|149194.1|149064.1|149195.8|149065.8|149195.8|149065.8|149191.8|149061.8|23
1647583910000|2022-03-18 06:11:50|149196.7|149066.7|149194.2|149064.2|149198.2|149068.2|149193.3|149063.3|26
1647583920000|2022-03-18 06:12:00|149194|149064|149191.8|149061.8|149196.9|149066.9|149191.8|149061.8|25
1647583930000|2022-03-18 06:12:10|149191.6|149061.6|149193|149063|149195.9|149065.9|149190.4|149060.4|21
1647583940000|2022-03-18 06:12:20|149192.6|149062.6|149190.7|149060.7|149195|149065|149190.7|149060.7|21
1647583950000|2022-03-18 06:12:30|149190.4|149060.4|149190.5|149060.5|149194.6|149064.6|149187|149057|19
1647583960000|2022-03-18 06:12:40|149189.9|149059.9|149193.6|149063.6|149197.8|149067.8|149187.7|149057.7|19
1647583970000|2022-03-18 06:12:50|149224.5|149094.5|149217.6|149087.6|149224.5|149094.5|149207.9|149077.9|25
1647583980000|2022-03-18 06:13:00|149215|149085|149214.7|149084.7|149215|149085|149208.3|149078.3|25
1647583990000|2022-03-18 06:13:10|149215.2|149085.2|149219.3|149089.3|149232|149102|149212.8|149082.8|28
1647584000000|2022-03-18 06:13:20|149218.6|149088.6|149224.1|149094.1|149228.4|149098.4|149217.8|149087.8|30
1647584010000|2022-03-18 06:13:30|149225.1|149095.1|149228.3|149098.3|149230.5|149100.5|149222.1|149092.1|29
1647584020000|2022-03-18 06:13:40|149228.8|149098.8|149219.9|149089.9|149228.8|149098.8|149219|149089|29
1647584030000|2022-03-18 06:13:50|149220.4|149090.4|149219.1|149089.1|149240.6|149110.6|149216.5|149086.5|25
1647584040000|2022-03-18 06:14:00|149218.1|149088.1|149220.1|149090.1|149220.5|149090.5|149215.7|149085.7|24
1647584050000|2022-03-18 06:14:10|149220.6|149090.6|149216.5|149086.5|149221.2|149091.2|149215.4|149085.4|18
1647584060000|2022-03-18 06:14:20|149217.3|149087.3|149216.4|149086.4|149218.7|149088.7|149216|149086|22
1647584070000|2022-03-18 06:14:30|149216.7|149086.7|149216|149086|149219.2|149089.2|149215.6|149085.6|19
1647584080000|2022-03-18 06:14:40|149215.5|149085.5|149216.6|149086.6|149217.2|149087.2|149213.2|149083.2|17
1647584090000|2022-03-18 06:14:50|149217.8|149087.8|149218.5|149088.5|149218.8|149088.8|149215.4|149085.4|13
1647584100000|2022-03-18 06:15:00|149218.1|149088.1|149202.6|149072.6|149218.1|149088.1|149202.6|149072.6|35
1647584110000|2022-03-18 06:15:10|149203.7|149073.7|149206.7|149076.7|149215.1|149085.1|149203.7|149073.7|27
1647584120000|2022-03-18 06:15:20|149206.6|149076.6|149202.1|149072.1|149208|149078|149199.9|149069.9|27
1647584130000|2022-03-18 06:15:30|149204.2|149074.2|149202.1|149072.1|149204.4|149074.4|149201|149071|18
1647584140000|2022-03-18 06:15:40|149203.7|149073.7|149202.1|149072.1|149206.4|149076.4|149199.8|149069.8|28
1647584150000|2022-03-18 06:15:50|149202.9|149072.9|149207.8|149077.8|149210.4|149080.4|149201.5|149071.5|23
1647584160000|2022-03-18 06:16:00|149208.1|149078.1|149214.9|149084.9|149217.4|149087.4|149205.8|149075.8|25
1647584170000|2022-03-18 06:16:10|149214.7|149084.7|149213.3|149083.3|149215.5|149085.5|149208.3|149078.3|21
1647584180000|2022-03-18 06:16:20|149214.1|149084.1|149216.3|149086.3|149216.3|149086.3|149211.8|149081.8|22
1647584190000|2022-03-18 06:16:30|149216.7|149086.7|149225.7|149095.7|149226.8|149096.8|149216|149086|29
1647584200000|2022-03-18 06:16:40|149226.3|149096.3|149226.3|149096.3|149226.9|149096.9|149222|149092|22
1647584210000|2022-03-18 06:16:50|149226.2|149096.2|149219.2|149089.2|149226.2|149096.2|149212.6|149082.6|27
1647584220000|2022-03-18 06:17:00|149220|149090|149224.6|149094.6|149228.5|149098.5|149216.1|149086.1|26
1647584230000|2022-03-18 06:17:10|149222|149092|149220.8|149090.8|149228.8|149098.8|149215.6|149085.6|27
1647584240000|2022-03-18 06:17:20|149219.9|149089.9|149223.9|149093.9|149224.7|149094.7|149219.5|149089.5|23
1647584250000|2022-03-18 06:17:30|149223|149093|149218.6|149088.6|149227.4|149097.4|149218.6|149088.6|20
1647584260000|2022-03-18 06:17:40|149218.3|149088.3|149221.5|149091.5|149221.5|149091.5|149218.2|149088.2|14
1647584270000|2022-03-18 06:17:50|149221.1|149091.1|149226.3|149096.3|149227|149097|149218.5|149088.5|20
1647584280000|2022-03-18 06:18:00|149226|149096|149230.4|149100.4|149232.2|149102.2|149220.2|149090.2|29
1647584290000|2022-03-18 06:18:10|149230.5|149100.5|149234.5|149104.5|149234.8|149104.8|149229.2|149099.2|26
1647584300000|2022-03-18 06:18:20|149235.7|149105.7|149233|149103|149237.1|149107.1|149233|149103|25
1647584310000|2022-03-18 06:18:30|149233.7|149103.7|149227.9|149097.9|149233.7|149103.7|149227|149097|22
1647584320000|2022-03-18 06:18:40|149227.7|149097.7|149232.3|149102.3|149232.3|149102.3|149227.5|149097.5|24
1647584330000|2022-03-18 06:18:50|149232.7|149102.7|149197.1|149067.1|149233.3|149103.3|149192.5|149062.5|26
1647584340000|2022-03-18 06:19:00|149197.5|149067.5|149197.6|149067.6|149199.9|149069.9|149194.3|149064.3|31
1647584350000|2022-03-18 06:19:10|149199.4|149069.4|149202.8|149072.8|149203.1|149073.1|149193|149063|34
1647584360000|2022-03-18 06:19:20|149202.7|149072.7|149203.7|149073.7|149210.2|149080.2|149201.8|149071.8|29
1647584370000|2022-03-18 06:19:30|149208.5|149078.5|149182.1|149052.1|149209.6|149079.6|149182.1|149052.1|34
1647584380000|2022-03-18 06:19:40|149188.3|149058.3|149188.5|149058.5|149196.4|149066.4|149188.3|149058.3|34
1647584390000|2022-03-18 06:19:50|149188.4|149058.4|149200.1|149070.1|149201.5|149071.5|149185.4|149055.4|30
1647584400000|2022-03-18 06:20:00|149200|149070|149185.8|149055.8|149203.6|149073.6|149180.3|149050.3|36
1647584410000|2022-03-18 06:20:10|149186.3|149056.3|149192.8|149062.8|149192.8|149062.8|149183.6|149053.6|27
1647584420000|2022-03-18 06:20:20|149185.1|149055.1|149181.9|149051.9|149188.7|149058.7|149181.3|149051.3|25
1647584430000|2022-03-18 06:20:30|149181.4|149051.4|149182.2|149052.2|149189|149059|149181.4|149051.4|25
1647584440000|2022-03-18 06:20:40|149177|149047|149187.7|149057.7|149187.7|149057.7|149177|149047|21
1647584450000|2022-03-18 06:20:50|149186.7|149056.7|149203.3|149073.3|149205|149075|149186.7|149056.7|25
1647584460000|2022-03-18 06:21:00|149201.6|149071.6|149209.7|149079.7|149211.7|149081.7|149201.6|149071.6|18
1647584470000|2022-03-18 06:21:10|149208.5|149078.5|149213.1|149083.1|149217.2|149117.9|149207.4|149077.4|31
1647584480000|2022-03-18 06:21:20|149212.8|149082.8|149216.1|149086.1|149218.6|149088.6|149211.3|149081.3|26
1647584490000|2022-03-18 06:21:30|149216.6|149086.6|149216.8|149086.8|149226.4|149096.4|149215.1|149085.1|32
1647584500000|2022-03-18 06:21:40|149216.2|149086.2|149212.8|149082.8|149219.8|149089.8|149211.8|149081.8|28
1647584510000|2022-03-18 06:21:50|149213.2|149083.2|149213.6|149083.6|149219.3|149089.3|149212.1|149082.1|26
1647584520000|2022-03-18 06:22:00|149214|149084|149216|149086|149217|149087|149211.2|149081.2|29
1647584530000|2022-03-18 06:22:10|149217.5|149087.5|149218.1|149088.1|149219.2|149089.2|149200.4|149070.4|37
1647584540000|2022-03-18 06:22:20|149214|149084|149218.3|149088.3|149221.6|149091.6|149212.6|149082.6|23
1647584550000|2022-03-18 06:22:30|149218.4|149088.4|149216.2|149086.2|149219.4|149089.4|149213.8|149083.8|26
1647584560000|2022-03-18 06:22:40|149214.7|149084.7|149219.4|149089.4|149219.7|149089.7|149213.7|149083.7|21
1647584570000|2022-03-18 06:22:50|149217.9|149087.9|149214.8|149084.8|149218.2|149088.2|149211.5|149081.5|19
1647584580000|2022-03-18 06:23:00|149215.2|149085.2|149217.7|149087.7|149220.4|149090.4|149212.5|149082.5|21
1647584590000|2022-03-18 06:23:10|149218.1|149088.1|149215.3|149085.3|149230.5|149100.5|149211.9|149081.9|24
1647584600000|2022-03-18 06:23:20|149224.6|149094.6|149209.8|149079.8|149224.6|149094.6|149202.5|149072.5|33
1647584610000|2022-03-18 06:23:30|149222.7|149092.7|149221.3|149091.3|149225.4|149095.4|149200.7|149070.7|36
1647584620000|2022-03-18 06:23:40|149221.8|149091.8|149217.2|149087.2|149224.4|149094.4|149215.5|149085.5|25
1647584630000|2022-03-18 06:23:50|149217.9|149087.9|149220.5|149090.5|149225|149095|149217.6|149087.6|28
1647584640000|2022-03-18 06:24:00|149220.9|149090.9|149219.6|149089.6|149222.8|149092.8|149213.9|149083.9|33
1647584650000|2022-03-18 06:24:10|149218.2|149088.2|149214.6|149084.6|149219.7|149089.7|149213.1|149083.1|30
1647584660000|2022-03-18 06:24:20|149215.1|149085.1|149221|149091|149224|149094|149215.1|149085.1|30
1647584670000|2022-03-18 06:24:30|149220.8|149090.8|149220.4|149090.4|149220.9|149090.9|149215.5|149085.5|30
1647584680000|2022-03-18 06:24:40|149221.3|149091.3|149222.6|149092.6|149224.7|149094.7|149218.3|149088.3|26
1647584690000|2022-03-18 06:24:50|149220.8|149090.8|149220.4|149090.4|149222.2|149092.2|149218|149088|18
1647584700000|2022-03-18 06:25:00|149218|149088|149218.6|149088.6|149221.5|149091.5|149214.2|149084.2|26
1647584710000|2022-03-18 06:25:10|149219.2|149089.2|149220.5|149090.5|149226.5|149096.5|149217.4|149087.4|23
1647584720000|2022-03-18 06:25:20|149221.8|149091.8|149219.9|149089.9|149226.2|149096.2|149216.5|149086.5|25
1647584730000|2022-03-18 06:25:30|149219.5|149089.5|149220.3|149090.3|149227.8|149097.8|149216.4|149086.4|31
1647584740000|2022-03-18 06:25:40|149220.6|149090.6|149218.5|149088.5|149224.2|149094.2|149217|149087|38
1647584750000|2022-03-18 06:25:50|149222.2|149092.2|149222.9|149092.9|149234.4|149104.4|149217.8|149087.8|32
1647584760000|2022-03-18 06:26:00|149224.5|149094.5|149227.3|149097.3|149227.3|149097.3|149218.4|149088.4|37
1647584770000|2022-03-18 06:26:10|149221.4|149091.4|149211.4|149081.4|149227.2|149097.2|149211.4|149081.4|30
1647584780000|2022-03-18 06:26:20|149215.5|149085.5|149178|149048|149218.6|149088.6|149175.6|149045.6|33
1647584790000|2022-03-18 06:26:30|149182.4|149052.4|149175.9|149045.9|149185|149055|149174.7|149044.7|31
1647584800000|2022-03-18 06:26:40|149175.2|149045.2|149175.2|149045.2|149179.5|149049.5|149171.4|149041.4|28
1647584810000|2022-03-18 06:26:50|149176.3|149046.3|149178.9|149048.9|149185.8|149055.8|149173.8|149043.8|24
1647584820000|2022-03-18 06:27:00|149177.3|149047.3|149176.1|149046.1|149181.6|149051.6|149174.2|149044.2|23
1647584830000|2022-03-18 06:27:10|149178.1|149048.1|149176.7|149046.7|149183.6|149053.6|149172|149042|30
1647584840000|2022-03-18 06:27:20|149177.5|149047.5|149178.3|149048.3|149180.6|149050.6|149171.1|149041.1|30
1647584850000|2022-03-18 06:27:30|149178.1|149048.1|149173.9|149043.9|149180.8|149050.8|149173.9|149043.9|26
1647584860000|2022-03-18 06:27:40|149173.4|149043.4|149177.1|149047.1|149181.8|149051.8|149170.8|149040.8|29
1647584870000|2022-03-18 06:27:50|149177.6|149047.6|149177.7|149047.7|149180.9|149050.9|149174.7|149044.7|28
1647584880000|2022-03-18 06:28:00|149176.5|149046.5|149176.3|149046.3|149183|149053|149176|149046|28
1647584890000|2022-03-18 06:28:10|149177.4|149047.4|149173.8|149043.8|149183.2|149053.2|149172|149042|22
1647584900000|2022-03-18 06:28:20|149174.6|149044.6|149179.6|149049.6|149179.7|149049.7|149173.3|149043.3|18
1647584910000|2022-03-18 06:28:30|149179.5|149049.5|149172.6|149042.6|149181.7|149051.7|149172.6|149042.6|25
1647584920000|2022-03-18 06:28:40|149172.9|149042.9|149176.4|149046.4|149177.8|149047.8|149172.9|149042.9|24
1647584930000|2022-03-18 06:28:50|149177.8|149047.8|149163.6|149033.6|149179.4|149049.4|149163.6|149033.6|31
1647584940000|2022-03-18 06:29:00|149166|149036|149180|149050|149185|149055|149164.3|149034.3|31
1647584950000|2022-03-18 06:29:10|149179.2|149049.2|149162.5|149032.5|149180.4|149050.4|149162.4|149032.4|31
1647584960000|2022-03-18 06:29:20|149163.9|149033.9|149165.6|149035.6|149169.6|149039.6|149156.9|149026.9|24
1647584970000|2022-03-18 06:29:30|149166.9|149036.9|149165|149035|149167.4|149037.4|149163|149033|24
1647584980000|2022-03-18 06:29:40|149164.9|149034.9|149172.1|149042.1|149174.1|149044.1|149162.5|149032.5|19
1647584990000|2022-03-18 06:29:50|149172.2|149042.2|149166|149036|149173.8|149043.8|149161.7|149031.7|21
1647585000000|2022-03-18 06:30:00|149164.3|149034.3|149160.3|149030.3|149173.7|149043.7|149158.1|149028.1|34
1647585010000|2022-03-18 06:30:10|149161.5|149031.5|149157.6|149027.6|149168.1|149038.1|149157.6|149027.6|31
1647585020000|2022-03-18 06:30:20|149156.6|149026.6|149131.8|149001.8|149164.9|149034.9|149115.6|148991.9|35
1647585030000|2022-03-18 06:30:30|149133.5|149003.5|149135.1|149005.1|149137.2|149007.2|149130.2|149000.2|29
1647585040000|2022-03-18 06:30:40|149133.2|149003.2|149133.3|149003.3|149134.1|149004.1|149130.6|149000.6|24
1647585050000|2022-03-18 06:30:50|149133.4|149003.4|149136.4|149006.4|149140.3|149010.3|149131.7|149001.7|26
1647585060000|2022-03-18 06:31:00|149135.5|149005.5|149133|149003|149139.1|149009.1|149131.5|149001.5|32
1647585070000|2022-03-18 06:31:10|149132.9|149002.9|149133|149003|149140|149024.5|149114.5|149002.6|26
1647585080000|2022-03-18 06:31:20|149134.5|149004.5|149140.9|149010.9|149145|149015|149124.7|148994.7|26
1647585090000|2022-03-18 06:31:30|149138.9|149008.9|149124|149034|149138.9|149034|149117.9|149006.1|28
1647585100000|2022-03-18 06:31:40|149124.6|149034.6|149132.9|149042.9|149137.4|149047.4|149121.5|149031.5|28
1647585110000|2022-03-18 06:31:50|149148.7|149018.7|149151.1|149021.1|149157|149027|149138.8|149008.8|26
1647585120000|2022-03-18 06:32:00|149151.3|149021.3|149154.3|149024.3|149161.5|149031.5|149151.3|149021.3|21
1647585130000|2022-03-18 06:32:10|149151.9|149021.9|149151.3|149021.3|149156.8|149026.8|149151|149021|16
1647585140000|2022-03-18 06:32:20|149148.8|149018.8|149147.1|149017.1|149150.1|149020.1|149145.8|149015.8|23
1647585150000|2022-03-18 06:32:30|149147.2|149017.2|149151.9|149021.9|149153.8|149023.8|149147.2|149017.2|17
1647585160000|2022-03-18 06:32:40|149152.6|149022.6|149154.9|149024.9|149154.9|149024.9|149149.6|149019.6|25
1647585170000|2022-03-18 06:32:50|149153.1|149023.1|149157.5|149027.5|149157.7|149027.7|149148.1|149018.1|23
1647585180000|2022-03-18 06:33:00|149155.2|149025.2|149156.6|149026.6|149162.1|149032.1|149153|149023|23
1647585190000|2022-03-18 06:33:10|149142.6|149052.6|149135.6|149045.6|149142.6|149052.6|149132.6|149042.6|30
1647585200000|2022-03-18 06:33:20|149133.9|149043.9|149127.2|149037.2|149133.9|149043.9|149125.5|149035.5|31
1647585210000|2022-03-18 06:33:30|149127.3|149037.3|149144.6|149014.6|149149.4|149040.1|149127.3|149013.5|26
1647585220000|2022-03-18 06:33:40|149145.1|149015.1|149124.6|149034.6|149145.3|149040.8|149124|149013.1|26
1647585230000|2022-03-18 06:33:50|149125|149035|149145.5|149015.5|149146.4|149035|149119.1|149008|22
1647585240000|2022-03-18 06:34:00|149145.1|149015.1|149123.9|149033.9|149146|149034.4|149118.6|149009.5|29
1647585250000|2022-03-18 06:34:10|149123.1|149033.1|149123.4|149033.4|149126.1|149036.1|149115.2|149025.2|25
1647585260000|2022-03-18 06:34:20|149123.2|149033.2|149129.6|149039.6|149149.1|149039.6|149118.8|149006.8|20
1647585270000|2022-03-18 06:34:30|149129.8|149039.8|149128.8|149038.8|149132.5|149042.5|149127.5|149037.5|20
1647585280000|2022-03-18 06:34:40|149128.9|149038.9|149148.9|149018.9|149155.5|149038.9|149126.4|149018.1|24
1647585290000|2022-03-18 06:34:50|149149.6|149019.6|149134.2|149044.2|149154.3|149044.2|149129|149019.3|27
1647585300000|2022-03-18 06:35:00|149131.4|149041.4|149148.1|149018.1|149153.8|149047.1|149131.4|149017.9|31
1647585310000|2022-03-18 06:35:10|149148|149018|149171.8|149041.8|149185.9|149055.9|149148|149018|38
1647585320000|2022-03-18 06:35:20|149173.1|149043.1|149162.4|149032.4|149174.6|149044.6|149160.1|149030.1|28
1647585330000|2022-03-18 06:35:30|149159.8|149029.8|149159.9|149029.9|149162.1|149032.1|149156.9|149026.9|26
1647585340000|2022-03-18 06:35:40|149159.6|149029.6|149156.8|149026.8|149159.6|149038.1|149128.1|149009.1|19
1647585350000|2022-03-18 06:35:50|149162.3|149032.3|149178|149048|149187.4|149057.4|149155.2|149025.2|33
1647585360000|2022-03-18 06:36:00|149178.6|149048.6|149180.9|149050.9|149185.6|149055.6|149177|149047|33
1647585370000|2022-03-18 06:36:10|149185.4|149055.4|149184.4|149054.4|149187.9|149057.9|149182.8|149052.8|30
1647585380000|2022-03-18 06:36:20|149184.2|149054.2|149182.3|149052.3|149186.4|149056.4|149174.4|149044.4|28
1647585390000|2022-03-18 06:36:30|149180.1|149050.1|149182.9|149052.9|149185.4|149055.4|149179.6|149049.6|24
1647585400000|2022-03-18 06:36:40|149182.6|149052.6|149189.6|149059.6|149189.6|149059.6|149177.4|149047.4|24
1647585410000|2022-03-18 06:36:50|149187.3|149057.3|149178.3|149048.3|149189|149059|149170.8|149040.8|28
1647585420000|2022-03-18 06:37:00|149176.8|149046.8|149165.1|149035.1|149178.5|149048.5|149159.8|149029.8|23
1647585430000|2022-03-18 06:37:10|149198.2|149068.2|149174.7|149044.7|149198.2|149068.2|149170|149040|23
1647585440000|2022-03-18 06:37:20|149172.6|149042.6|149168.5|149038.5|149173|149043|149167.5|149037.5|27
1647585450000|2022-03-18 06:37:30|149168|149038|149169.3|149039.3|149173.4|149043.4|149164.6|149034.6|19
1647585460000|2022-03-18 06:37:40|149166.2|149036.2|149148.3|149018.3|149166.2|149036.2|149148.2|149018.2|27
1647585470000|2022-03-18 06:37:50|149193.6|149063.6|149180|149050|149193.6|149063.6|149147.2|149017.2|27
1647585480000|2022-03-18 06:38:00|149177|149047|149159.3|149029.3|149181.1|149051.1|149158.9|149028.9|31
1647585490000|2022-03-18 06:38:10|149153.6|149023.6|149178|149048|149193.2|149063.2|149153.6|149023.6|32
1647585500000|2022-03-18 06:38:20|149178.1|149048.1|149187.6|149057.6|149189.5|149059.5|149178.1|149048.1|30
1647585510000|2022-03-18 06:38:30|149187.2|149057.2|149191.7|149061.7|149191.7|149061.7|149184.2|149054.2|19
1647585520000|2022-03-18 06:38:40|149191.2|149061.2|149189.4|149059.4|149191.2|149061.2|149180.3|149050.3|29
1647585530000|2022-03-18 06:38:50|149190.4|149060.4|149181.2|149051.2|149191.3|149061.3|149181.2|149051.2|21
1647585540000|2022-03-18 06:39:00|149179.5|149049.5|149173|149043|149184.8|149054.8|149168.7|149038.7|27
1647585550000|2022-03-18 06:39:10|149168.8|149038.8|149167.7|149037.7|149172.2|149042.2|149160.5|149030.5|31
1647585560000|2022-03-18 06:39:20|149168|149038|149165.7|149035.7|149171.1|149041.1|149165.7|149035.7|24
1647585570000|2022-03-18 06:39:30|149194.7|149064.7|149211.1|149081.1|149228.6|149098.6|149194.7|149064.7|20
1647585580000|2022-03-18 06:39:40|149209.5|149079.5|149210.7|149080.7|149222.3|149092.3|149204.8|149074.8|23
1647585590000|2022-03-18 06:39:50|149209.9|149079.9|149212.6|149082.6|149217.2|149087.2|149207.8|149077.8|29
1647585600000|2022-03-18 06:40:00|149214|149084|149206.1|149076.1|149214.8|149084.8|149206.1|149076.1|12
1647585610000|2022-03-18 06:40:10|149215.4|149085.4|149210.1|149080.1|149218.5|149088.5|149209.7|149079.7|22
1647585620000|2022-03-18 06:40:20|149212.1|149082.1|149212.8|149082.8|149224|149107.9|149195.2|149078.3|21
1647585630000|2022-03-18 06:40:30|149211.7|149081.7|149212.7|149082.7|149219.4|149089.4|149209.4|149079.4|18
1647585640000|2022-03-18 06:40:40|149214.1|149084.1|149218.3|149088.3|149218.8|149088.8|149212.5|149082.5|14
1647585650000|2022-03-18 06:40:50|149216.1|149086.1|149214.8|149084.8|149218.8|149088.8|149214.8|149084.8|17
1647585660000|2022-03-18 06:41:00|149213.1|149083.1|149213.1|149083.1|149221.6|149091.6|149213.1|149083.1|9
1647585670000|2022-03-18 06:41:10|149214|149084|149212.6|149082.6|149220.8|149090.8|149199.6|149069.6|19
1647585680000|2022-03-18 06:41:20|149216.9|149086.9|149203.3|149073.3|149216.9|149086.9|149184.9|149054.9|21
1647585690000|2022-03-18 06:41:30|149201.7|149071.7|149208.8|149078.8|149216|149086|149197.4|149067.4|15
1647585700000|2022-03-18 06:41:40|149204.9|149074.9|149207.4|149077.4|149210.2|149080.2|149203.4|149073.4|11
1647585710000|2022-03-18 06:41:50|149204.2|149074.2|149284.7|149154.7|149288.5|149158.5|149203.6|149073.6|24
1647585720000|2022-03-18 06:42:00|149280.6|149150.6|149287.9|149157.9|149288.2|149158.2|149280.6|149150.6|31
1647585730000|2022-03-18 06:42:10|149284.9|149154.9|149288.4|149158.4|149289.6|149159.6|149280.1|149150.1|24
1647585740000|2022-03-18 06:42:20|149285.4|149155.4|149284.6|149154.6|149287.5|149157.5|149280.3|149150.3|28
1647585750000|2022-03-18 06:42:30|149287.3|149157.3|149283.1|149153.1|149288.6|149158.6|149282.1|149152.1|21
1647585760000|2022-03-18 06:42:40|149284.2|149154.2|149287.8|149157.8|149291.6|149161.6|149279.1|149149.1|20
1647585770000|2022-03-18 06:42:50|149285.9|149155.9|149285.1|149155.1|149285.9|149155.9|149275.5|149145.5|28
1647585780000|2022-03-18 06:43:00|149281.8|149151.8|149294.1|149164.1|149294.1|149164.1|149279.9|149149.9|27
1647585790000|2022-03-18 06:43:10|149363.3|149233.3|149355|149225|149370.5|149240.5|149342.4|149212.4|30
1647585800000|2022-03-18 06:43:20|149352.6|149222.6|149358.8|149228.8|149358.8|149228.8|149352.3|149222.3|29
1647585810000|2022-03-18 06:43:30|149359|149229|149367.9|149237.9|149380.9|149250.9|149354.4|149224.4|36
1647585820000|2022-03-18 06:43:40|149363|149233|149358.3|149228.3|149367.4|149237.4|149350.9|149220.9|34
1647585830000|2022-03-18 06:43:50|149362|149232|149346.4|149216.4|149362|149232|149341.9|149211.9|38
1647585840000|2022-03-18 06:44:00|149348.9|149218.9|149350.6|149220.6|149354.2|149224.2|149342.5|149212.5|35
1647585850000|2022-03-18 06:44:10|149345.8|149215.8|149346.4|149216.4|149358|149228|149333.6|149203.6|35
1647585860000|2022-03-18 06:44:20|149345.9|149215.9|149344.8|149214.8|149348.6|149218.6|149335.3|149205.3|33
1647585870000|2022-03-18 06:44:30|149344.3|149214.3|149331.7|149201.7|149350.6|149220.6|149329.5|149199.5|28
1647585880000|2022-03-18 06:44:40|149330.3|149200.3|149327.1|149197.1|149336|149206|149322.7|149192.7|25
1647585890000|2022-03-18 06:44:50|149327.8|149197.8|149330.6|149200.6|149331.6|149201.6|149295.2|149165.2|35
1647585900000|2022-03-18 06:45:00|149329.4|149199.4|149293.5|149163.5|149330.4|149200.4|149257.5|149127.5|34
1647585910000|2022-03-18 06:45:10|149291.6|149161.6|149300.5|149170.5|149301.6|149171.6|149288.5|149158.5|28
1647585920000|2022-03-18 06:45:20|149299.4|149169.4|149285.7|149155.7|149303.2|149173.2|149276.6|149146.6|28
1647585930000|2022-03-18 06:45:30|149285.5|149155.5|149297.4|149167.4|149301.4|149171.4|149284.6|149154.6|36
1647585940000|2022-03-18 06:45:40|149296.3|149166.3|149349.9|149219.9|149349.9|149219.9|149296.3|149166.3|37
1647585950000|2022-03-18 06:45:50|149350.8|149220.8|149346.5|149216.5|149361.7|149231.7|149340.5|149210.5|31
1647585960000|2022-03-18 06:46:00|149344.3|149214.3|149336.8|149206.8|149344.7|149214.7|149332.9|149202.9|34
1647585970000|2022-03-18 06:46:10|149338.1|149208.1|149330.2|149200.2|149339|149209|149328.4|149198.4|27
1647585980000|2022-03-18 06:46:20|149329.3|149199.3|149328.3|149198.3|149331|149201|149328.1|149198.1|24
1647585990000|2022-03-18 06:46:30|149328.7|149198.7|149321.7|149191.7|149333.1|149223|149313|149191.7|29
1647586000000|2022-03-18 06:46:40|149322.8|149192.8|149325.5|149195.5|149339|149209|149296.3|149172.5|30
1647586010000|2022-03-18 06:46:50|149322.8|149192.8|149327.7|149197.7|149331.9|149201.9|149318.4|149188.4|31
1647586020000|2022-03-18 06:47:00|149324.4|149194.4|149328.3|149198.3|149329.6|149199.6|149320|149190|19
1647586030000|2022-03-18 06:47:10|149330.3|149200.3|149325.4|149195.4|149332.5|149202.5|149322.3|149192.3|29
1647586040000|2022-03-18 06:47:20|149325.1|149195.1|149314.3|149184.3|149329.4|149199.4|149311.8|149181.8|30
1647586050000|2022-03-18 06:47:30|149312.8|149182.8|149323.2|149193.2|149327.3|149197.3|149312.8|149182.8|29
1647586060000|2022-03-18 06:47:40|149322.9|149192.9|149322.1|149192.1|149327.9|149215.5|149295.6|149188.6|28
1647586070000|2022-03-18 06:47:50|149324.4|149194.4|149315.6|149185.6|149346|149216|149306.7|149176.7|35
1647586080000|2022-03-18 06:48:00|149315.3|149185.3|149311.6|149181.6|149320.4|149190.4|149310.1|149180.1|29
1647586090000|2022-03-18 06:48:10|149312.6|149182.6|149314.5|149184.5|149318.6|149188.6|149311.4|149181.4|25
1647586100000|2022-03-18 06:48:20|149318.9|149188.9|149312.5|149182.5|149321.5|149191.5|149312.5|149182.5|20
1647586110000|2022-03-18 06:48:30|149313.4|149183.4|149316.3|149186.3|149325|149195|149313.4|149183.4|30
1647586120000|2022-03-18 06:48:40|149318.4|149188.4|149315.4|149185.4|149325.1|149195.1|149315.4|149185.4|26
1647586130000|2022-03-18 06:48:50|149314.8|149184.8|149323.6|149193.6|149324.9|149194.9|149314.4|149184.4|24
1647586140000|2022-03-18 06:49:00|149324.7|149194.7|149318.2|149188.2|149325.9|149195.9|149317.7|149187.7|29
1647586150000|2022-03-18 06:49:10|149319.2|149189.2|149319.9|149189.9|149322.7|149192.7|149318|149188|26
1647586160000|2022-03-18 06:49:20|149321.1|149191.1|149324.8|149194.8|149327.5|149197.5|149319.3|149189.3|28
1647586170000|2022-03-18 06:49:30|149323.7|149193.7|149324.9|149194.9|149329.5|149199.5|149321.6|149191.6|29
1647586180000|2022-03-18 06:49:40|149324.2|149194.2|149330.6|149200.6|149330.6|149200.6|149324.2|149194.2|28
1647586190000|2022-03-18 06:49:50|149334.4|149204.4|149323.9|149193.9|149334.4|149204.4|149323.9|149193.9|36
1647586200000|2022-03-18 06:50:00|149325.6|149195.6|149328.3|149198.3|149328.7|149198.7|149324.7|149194.7|31
1647586210000|2022-03-18 06:50:10|149328.5|149198.5|149338.5|149208.5|149338.5|149208.5|149327.6|149197.6|36
1647586220000|2022-03-18 06:50:20|149336.9|149206.9|149327.6|149197.6|149336.9|149206.9|149326.2|149196.2|30
1647586230000|2022-03-18 06:50:30|149328.4|149198.4|149333.8|149203.8|149341.2|149211.2|149328.4|149198.4|31
1647586240000|2022-03-18 06:50:40|149333.6|149203.6|149334.3|149204.3|149334.5|149204.5|149331.2|149201.2|32
1647586250000|2022-03-18 06:50:50|149334.6|149204.6|149336.1|149206.1|149336.1|149206.1|149333.9|149203.9|23
1647586260000|2022-03-18 06:51:00|149335.7|149205.7|149344.8|149214.8|149347.3|149217.3|149334.8|149204.8|33
1647586270000|2022-03-18 06:51:10|149343.5|149213.5|149346.9|149216.9|149346.9|149216.9|149341.6|149211.6|28
1647586280000|2022-03-18 06:51:20|149346.8|149216.8|149349.7|149219.7|149351.4|149221.4|149345.4|149215.4|26
1647586290000|2022-03-18 06:51:30|149349.5|149219.5|149360.6|149230.6|149364.2|149234.2|149349.3|149219.3|26
1647586300000|2022-03-18 06:51:40|149359.7|149229.7|149356.7|149226.7|149362.2|149232.2|149355.1|149225.1|28
1647586310000|2022-03-18 06:51:50|149353.9|149223.9|149354.2|149224.2|149356.9|149226.9|149352.6|149222.6|28
1647586320000|2022-03-18 06:52:00|149355.5|149225.5|149361.3|149231.3|149361.8|149231.8|149354.9|149224.9|19
1647586330000|2022-03-18 06:52:10|149361.5|149231.5|149356.2|149226.2|149361.9|149231.9|149355.8|149225.8|29
1647586340000|2022-03-18 06:52:20|149356|149226|149357.2|149227.2|149363.7|149233.7|149354.7|149224.7|25
1647586350000|2022-03-18 06:52:30|149357.4|149227.4|149353.1|149223.1|149360.2|149230.2|149351.9|149221.9|24
1647586360000|2022-03-18 06:52:40|149353.2|149223.2|149359.2|149229.2|149360.4|149230.4|149353.2|149223.2|33
1647586370000|2022-03-18 06:52:50|149359.6|149229.6|149360|149230|149363.3|149233.3|149358.6|149228.6|24
1647586380000|2022-03-18 06:53:00|149360.3|149230.3|149360.1|149230.1|149360.3|149230.3|149357.3|149227.3|28
1647586390000|2022-03-18 06:53:10|149360|149230|149364.4|149234.4|149366.2|149236.2|149359|149229|25
1647586400000|2022-03-18 06:53:20|149363.1|149233.1|149371.1|149241.1|149371.1|149241.1|149359.9|149229.9|30
1647586410000|2022-03-18 06:53:30|149370.6|149240.6|149383.9|149253.9|149384.8|149254.8|149370.6|149240.6|31
1647586420000|2022-03-18 06:53:40|149384.1|149254.1|149388.2|149258.2|149389.3|149259.3|149383.7|149253.7|25
1647586430000|2022-03-18 06:53:50|149387.3|149257.3|149383.4|149253.4|149390.6|149260.6|149383.4|149253.4|24
1647586440000|2022-03-18 06:54:00|149382.6|149252.6|149366.8|149236.8|149384.2|149254.2|149366.8|149236.8|31
1647586450000|2022-03-18 06:54:10|149367.7|149237.7|149358.8|149228.8|149368.1|149238.1|149355.1|149225.1|32
1647586460000|2022-03-18 06:54:20|149359.3|149229.3|149357.4|149227.4|149360.7|149230.7|149355.9|149225.9|24
1647586470000|2022-03-18 06:54:30|149356.9|149226.9|149354.8|149224.8|149357.5|149227.5|149353.7|149223.7|25
1647586480000|2022-03-18 06:54:40|149354.9|149224.9|149353.3|149223.3|149355.1|149225.1|149349.3|149219.3|32
1647586490000|2022-03-18 06:54:50|149345.2|149215.2|149360.9|149230.9|149363.7|149233.7|149342.1|149212.1|35
1647586500000|2022-03-18 06:55:00|149358.5|149228.5|149382.9|149252.9|149383.1|149253.1|149358.5|149228.5|34
1647586510000|2022-03-18 06:55:10|149383.4|149253.4|149386.3|149256.3|149389|149259|149379.8|149249.8|33
1647586520000|2022-03-18 06:55:20|149387.4|149257.4|149388|149258|149390|149260|149384.6|149254.6|28
1647586530000|2022-03-18 06:55:30|149388.8|149258.8|149401.7|149271.7|149405.1|149275.1|149388.5|149258.5|30
1647586540000|2022-03-18 06:55:40|149399.5|149269.5|149379.9|149249.9|149399.8|149269.8|149372.2|149242.2|36
1647586550000|2022-03-18 06:55:50|149354.9|149224.9|149375.5|149245.5|149376.4|149246.4|149354.9|149224.9|36
1647586560000|2022-03-18 06:56:00|149376.5|149246.5|149361.5|149231.5|149379.6|149249.6|149359.5|149229.5|30
1647586570000|2022-03-18 06:56:10|149359.2|149229.2|149352.2|149222.2|149362.2|149232.2|149346.3|149216.3|37
1647586580000|2022-03-18 06:56:20|149351.9|149221.9|149338.9|149208.9|149354.4|149224.4|149338.9|149208.9|30
1647586590000|2022-03-18 06:56:30|149336.3|149206.3|149340.8|149210.8|149342.9|149212.9|149336.3|149206.3|37
1647586600000|2022-03-18 06:56:40|149340.6|149210.6|149342.5|149212.5|149344|149214|149339|149209|35
1647586610000|2022-03-18 06:56:50|149343.1|149213.1|149341.3|149211.3|149345.5|149215.5|149341.3|149211.3|24
1647586620000|2022-03-18 06:57:00|149339.1|149209.1|149339.9|149209.9|149342.6|149212.6|149337.3|149207.3|26
1647586630000|2022-03-18 06:57:10|149338.4|149208.4|149265.3|149135.3|149345.4|149215.4|149260.6|149130.6|32
1647586640000|2022-03-18 06:57:20|149262.3|149132.3|149256.4|149126.4|149266.5|149136.5|149254.2|149124.2|32
1647586650000|2022-03-18 06:57:30|149258.5|149128.5|149277.2|149147.2|149277.2|149147.2|149254.8|149124.8|30
1647586660000|2022-03-18 06:57:40|149277.3|149147.3|149276.7|149146.7|149282|149152|149270.6|149140.6|35
1647586670000|2022-03-18 06:57:50|149277.8|149147.8|149275.7|149145.7|149281|149151|149275.5|149145.5|28
1647586680000|2022-03-18 06:58:00|149276.8|149146.8|149274.6|149144.6|149279.1|149149.1|149271.3|149141.3|29
1647586690000|2022-03-18 06:58:10|149274.1|149144.1|149265.1|149135.1|149276.1|149146.1|149252.2|149122.2|38
1647586700000|2022-03-18 06:58:20|149266.8|149136.8|149269.9|149139.9|149271.7|149141.7|149263.2|149133.2|33
1647586710000|2022-03-18 06:58:30|149266.8|149136.8|149265.6|149135.6|149270.4|149140.4|149262.8|149132.8|33
1647586720000|2022-03-18 06:58:40|149263|149133|149265.3|149135.3|149268.4|149138.4|149262.3|149132.3|28
1647586730000|2022-03-18 06:58:50|149264.5|149134.5|149264.6|149134.6|149267.9|149137.9|149264.5|149134.5|25
1647586740000|2022-03-18 06:59:00|149263.9|149133.9|149262.5|149132.5|149266.8|149136.8|149261|149131|37
1647586750000|2022-03-18 06:59:10|149265.3|149135.3|149237.8|149107.8|149265.6|149135.6|149230.1|149100.1|29
1647586760000|2022-03-18 06:59:20|149247.9|149117.9|149261.6|149131.6|149261.6|149131.6|149247.6|149117.6|33
1647586770000|2022-03-18 06:59:30|149261.4|149131.4|149270.5|149140.5|149270.5|149140.5|149260.4|149130.4|30
1647586780000|2022-03-18 06:59:40|149273.4|149143.4|149273.2|149143.2|149275.2|149145.2|149273.1|149143.1|25
1647586790000|2022-03-18 06:59:50|149273.4|149143.4|149273.8|149143.8|149273.8|149143.8|149270.3|149140.3|22
1647586800000|2022-03-18 07:00:00|149274.5|149144.5|149232.9|149102.9|149280.6|149150.6|149230.8|149100.8|35
1647586810000|2022-03-18 07:00:10|149232.8|149102.8|149217.6|149087.6|149232.8|149102.8|149216.6|149086.6|37
1647586820000|2022-03-18 07:00:20|149216.9|149086.9|149212.2|149082.2|149216.9|149086.9|149210|149080|32
1647586830000|2022-03-18 07:00:30|149206.9|149076.9|149214.2|149084.2|149215.5|149085.5|149203.8|149073.8|37
1647586840000|2022-03-18 07:00:40|149214.8|149084.8|149201.7|149071.7|149217.1|149087.1|149201.7|149071.7|33
1647586850000|2022-03-18 07:00:50|149201.5|149071.5|149197|149067|149201.5|149071.5|149196.6|149066.6|25
1647586860000|2022-03-18 07:01:00|149196.1|149066.1|149217.4|149087.4|149217.5|149087.5|149189.6|149059.6|36
1647586870000|2022-03-18 07:01:10|149218.4|149088.4|149219.2|149089.2|149221.3|149091.3|149214.1|149084.1|29
1647586880000|2022-03-18 07:01:20|149219.5|149089.5|149220.5|149090.5|149220.5|149090.5|149218.4|149088.4|25
1647586890000|2022-03-18 07:01:30|149220.1|149090.1|149223.3|149093.3|149224.7|149094.7|149219.6|149089.6|29
1647586900000|2022-03-18 07:01:40|149223.5|149093.5|149220.8|149090.8|149224|149094|149218.5|149088.5|25
1647586910000|2022-03-18 07:01:50|149219.4|149089.4|149198.3|149068.3|149219.4|149100.3|149190.3|149067.9|36
1647586920000|2022-03-18 07:02:00|149198.1|149068.1|149194.5|149064.5|149198.9|149068.9|149193.1|149063.1|32
1647586930000|2022-03-18 07:02:10|149194.3|149064.3|149197.3|149067.3|149197.8|149067.8|149193|149063|24
1647586940000|2022-03-18 07:02:20|149195.9|149065.9|149223.1|149093.1|149223.1|149093.1|149195|149065|28
1647586950000|2022-03-18 07:02:30|149224|149094|149233.8|149103.8|149237.2|149107.2|149210.6|149080.6|37
1647586960000|2022-03-18 07:02:40|149233.3|149103.3|149233.5|149103.5|149236.6|149106.6|149227.7|149097.7|35
1647586970000|2022-03-18 07:02:50|149234.7|149104.7|149227.4|149097.4|149248|149118|149226.3|149096.3|37
1647586980000|2022-03-18 07:03:00|149226.8|149096.8|149230.9|149100.9|149231.5|149101.5|149226.7|149096.7|31
1647586990000|2022-03-18 07:03:10|149230.7|149100.7|149315.5|149185.5|149324.3|149194.3|149230.7|149100.7|37
1647587000000|2022-03-18 07:03:20|149317.2|149187.2|149300|149170|149317.2|149187.2|149300|149170|36
1647587010000|2022-03-18 07:03:30|149302.4|149172.4|149298.6|149168.6|149302.4|149172.4|149294.8|149164.8|29
1647587020000|2022-03-18 07:03:40|149298.5|149168.5|149311|149181|149317.8|149187.8|149293.8|149163.8|34
1647587030000|2022-03-18 07:03:50|149310.8|149180.8|149312.7|149182.7|149316|149186|149310.8|149180.8|34
1647587040000|2022-03-18 07:04:00|149312.5|149182.5|149285.5|149155.5|149312.5|149182.5|149285.5|149155.5|36
1647587050000|2022-03-18 07:04:10|149285.3|149155.3|149265.1|149135.1|149286.2|149156.2|149259.2|149129.2|33
1647587060000|2022-03-18 07:04:20|149265.3|149135.3|149258.2|149128.2|149265.3|149135.3|149253.5|149123.5|29
1647587070000|2022-03-18 07:04:30|149263.2|149133.2|149255.6|149125.6|149265.1|149135.1|149252.9|149122.9|27
1647587080000|2022-03-18 07:04:40|149255.5|149125.5|149287|149157|149291.7|149161.7|149255.5|149125.5|30
1647587090000|2022-03-18 07:04:50|149291.4|149161.4|149271.9|149141.9|149291.4|149161.4|149262.7|149132.7|31
1647587100000|2022-03-18 07:05:00|149272.9|149142.9|149272.1|149142.1|149276|149146|149268.3|149138.3|24
1647587110000|2022-03-18 07:05:10|149271.7|149141.7|149277.2|149147.2|149277.2|149147.2|149271|149141|18
1647587120000|2022-03-18 07:05:20|149276.8|149146.8|149250.6|149160.6|149276.8|149167.7|149250.6|149143.9|20
1647587130000|2022-03-18 07:05:30|149253.5|149163.5|149300.3|149170.3|149301.5|149184.5|149247.9|149155.2|24
1647587140000|2022-03-18 07:05:40|149299.5|149169.5|149303|149173|149303.5|149173.5|149298.6|149168.6|30
1647587150000|2022-03-18 07:05:50|149302.8|149172.8|149305.2|149175.2|149306.5|149176.5|149301.4|149171.4|27
1647587160000|2022-03-18 07:06:00|149306.5|149176.5|149305|149175|149308.3|149178.3|149301.1|149171.1|28
1647587170000|2022-03-18 07:06:10|149306|149176|149320.4|149190.4|149320.4|149190.4|149302.6|149172.6|26
1647587180000|2022-03-18 07:06:20|149320.6|149190.6|149371.1|149241.1|149374.7|149263.3|149317.1|149187.1|30
1647587190000|2022-03-18 07:06:30|149372|149242|149371.5|149241.5|149375.4|149245.4|149370.2|149240.2|33
1647587200000|2022-03-18 07:06:40|149371.2|149241.2|149365.1|149235.1|149371.2|149241.2|149363.2|149233.2|26
1647587210000|2022-03-18 07:06:50|149364.8|149234.8|149363.7|149233.7|149368.6|149238.6|149363.5|149233.5|17
1647587220000|2022-03-18 07:07:00|149363.2|149233.2|149365.2|149235.2|149366.2|149236.2|149362|149232|26
1647587230000|2022-03-18 07:07:10|149365.8|149235.8|149365.7|149235.7|149367.1|149237.1|149364.2|149234.2|21
1647587240000|2022-03-18 07:07:20|149366.3|149236.3|149370.6|149240.6|149374.5|149244.5|149364.5|149234.5|22
1647587250000|2022-03-18 07:07:30|149371.1|149241.1|149350.6|149260.6|149373.1|149260.6|149350.6|149240.5|22
1647587260000|2022-03-18 07:07:40|149351|149261|149349.8|149259.8|149372|149261|149349.8|149237.7|26
1647587270000|2022-03-18 07:07:50|149350.5|149260.5|149374.1|149244.1|149374.1|149260.5|149350.3|149237.9|22
1647587280000|2022-03-18 07:08:00|149372.9|149242.9|149372.7|149242.7|149375.9|149245.9|149372.1|149242.1|27
1647587290000|2022-03-18 07:08:10|149372.8|149242.8|149394.3|149264.3|149394.3|149264.3|149372.4|149242.4|25
1647587300000|2022-03-18 07:08:20|149395|149265|149381.3|149251.3|149395|149265|149380.7|149250.7|28
1647587310000|2022-03-18 07:08:30|149380.6|149250.6|149376.3|149246.3|149380.6|149250.6|149374.7|149244.7|22
1647587320000|2022-03-18 07:08:40|149376.1|149246.1|149355.8|149225.8|149376.6|149246.6|149354.2|149224.2|28
1647587330000|2022-03-18 07:08:50|149356.4|149226.4|149347.1|149217.1|149362.7|149232.7|149347.1|149217.1|27
1647587340000|2022-03-18 07:09:00|149355.2|149225.2|149372.2|149242.2|149374.1|149244.1|149355.2|149225.2|34
1647587350000|2022-03-18 07:09:10|149372.9|149242.9|149377.1|149247.1|149379.5|149249.5|149371.4|149241.4|27
1647587360000|2022-03-18 07:09:20|149377.5|149247.5|149377|149247|149380.5|149250.5|149375.1|149245.1|30
1647587370000|2022-03-18 07:09:30|149377.2|149247.2|149385.9|149255.9|149389|149259|149377.2|149247.2|26
1647587380000|2022-03-18 07:09:40|149384.5|149254.5|149380.9|149250.9|149387.6|149257.6|149380.9|149250.9|17
1647587390000|2022-03-18 07:09:50|149386.4|149256.4|149375.8|149245.8|149386.4|149256.4|149371.6|149241.6|21
1647587400000|2022-03-18 07:10:00|149375.9|149245.9|149372.4|149242.4|149375.9|149245.9|149368.3|149238.3|23
1647587410000|2022-03-18 07:10:10|149370.2|149240.2|149372.1|149242.1|149373.3|149243.3|149368.8|149238.8|21
1647587420000|2022-03-18 07:10:20|149371.7|149241.7|149377.2|149247.2|149377.2|149247.2|149369.6|149239.6|25
1647587430000|2022-03-18 07:10:30|149377.3|149247.3|149375.1|149245.1|149379.7|149249.7|149375.1|149245.1|19
1647587440000|2022-03-18 07:10:40|149376.3|149246.3|149364.1|149234.1|149376.5|149246.5|149363.4|149233.4|25
1647587450000|2022-03-18 07:10:50|149363.5|149233.5|149364.1|149234.1|149367.5|149237.5|149360.3|149230.3|18
1647587460000|2022-03-18 07:11:00|149363.8|149233.8|149363.1|149233.1|149364.3|149234.3|149362.5|149232.5|19
1647587470000|2022-03-18 07:11:10|149363.5|149233.5|149371.9|149241.9|149373.9|149243.9|149363.5|149233.5|22
1647587480000|2022-03-18 07:11:20|149372.4|149242.4|149375.4|149245.4|149377.6|149247.6|149372.4|149242.4|22
1647587490000|2022-03-18 07:11:30|149379|149249|149381.2|149251.2|149381.5|149251.5|149376.5|149246.5|27
1647587500000|2022-03-18 07:11:40|149381|149251|149394|149264|149397.2|149267.2|149376.1|149246.1|30
1647587510000|2022-03-18 07:11:50|149392.9|149262.9|149387.7|149257.7|149397|149267|149387.6|149257.6|26
1647587520000|2022-03-18 07:12:00|149386.6|149256.6|149392.4|149262.4|149398.4|149268.4|149386.6|149256.6|31
1647587530000|2022-03-18 07:12:10|149391.6|149261.6|149395.5|149265.5|149398.6|149268.6|149390.7|149260.7|23
1647587540000|2022-03-18 07:12:20|149396.7|149266.7|149447.4|149317.4|149447.4|149317.4|149396.5|149266.5|36
1647587550000|2022-03-18 07:12:30|149447.6|149317.6|149442.1|149312.1|149448.2|149318.2|149433.5|149303.5|34
1647587560000|2022-03-18 07:12:40|149442.4|149312.4|149446.6|149316.6|149446.6|149316.6|149441.4|149311.4|20
1647587570000|2022-03-18 07:12:50|149446.7|149316.7|149438.5|149308.5|149446.7|149316.7|149438.5|149308.5|27
1647587580000|2022-03-18 07:13:00|149438.3|149308.3|149445.8|149315.8|149448|149318|149438.3|149308.3|34
1647587590000|2022-03-18 07:13:10|149446.4|149316.4|149440.4|149310.4|149446.4|149316.4|149437.5|149307.5|22
1647587600000|2022-03-18 07:13:20|149439.6|149309.6|149439.8|149309.8|149444.3|149314.3|149436.7|149306.7|21
1647587610000|2022-03-18 07:13:30|149439.7|149309.7|149435.3|149305.3|149443.5|149313.5|149433.2|149303.2|27
1647587620000|2022-03-18 07:13:40|149436.1|149306.1|149447.9|149317.9|149448.2|149318.2|149436.1|149306.1|27
1647587630000|2022-03-18 07:13:50|149448|149318|149452.1|149322.1|149452.1|149322.1|149440.9|149310.9|25
1647587640000|2022-03-18 07:14:00|149452|149322|149458.1|149328.1|149458.1|149328.1|149449.2|149319.2|28
1647587650000|2022-03-18 07:14:10|149457.4|149327.4|149451.6|149321.6|149457.4|149337.2|149427.2|149315.7|26
1647587660000|2022-03-18 07:14:20|149448.9|149318.9|149446.9|149316.9|149454.5|149324.5|149446.8|149316.8|14
1647587670000|2022-03-18 07:14:30|149448.8|149318.8|149455.4|149325.4|149456.7|149326.7|149447.5|149317.5|11
1647587680000|2022-03-18 07:14:40|149456.4|149326.4|149449.6|149319.6|149456.4|149326.4|149449.6|149319.6|14
1647587690000|2022-03-18 07:14:50|149447.1|149317.1|149436.5|149306.5|149454.6|149324.6|149432.2|149302.2|21
1647587700000|2022-03-18 07:15:00|149437.4|149307.4|149435.5|149305.5|149440.7|149310.7|149418.6|149288.6|32
1647587710000|2022-03-18 07:15:10|149438.7|149308.7|149447.5|149317.5|149453.5|149341.6|149428.2|149307.8|33
1647587720000|2022-03-18 07:15:20|149445.6|149315.6|149444.1|149314.1|149450.3|149320.3|149441.2|149311.2|26
1647587730000|2022-03-18 07:15:30|149442.2|149312.2|149429.8|149299.8|149446.3|149316.3|149429.8|149299.8|34
1647587740000|2022-03-18 07:15:40|149430|149300|149431.5|149301.5|149444.4|149314.4|149429.5|149299.5|26
1647587750000|2022-03-18 07:15:50|149429.2|149299.2|149426.5|149296.5|149438.6|149308.6|149426.5|149296.5|32
1647587760000|2022-03-18 07:16:00|149432.2|149302.2|149429.6|149299.6|149433.2|149303.2|149424.8|149294.8|29
1647587770000|2022-03-18 07:16:10|149429.5|149299.5|149434.7|149304.7|149435.8|149305.8|149427.4|149297.4|24
1647587780000|2022-03-18 07:16:20|149435.9|149305.9|149444.4|149314.4|149444.6|149314.6|149431.7|149301.7|26
1647587790000|2022-03-18 07:16:30|149445.7|149315.7|149439.6|149309.6|149447.3|149317.3|149435|149305|25
1647587800000|2022-03-18 07:16:40|149437.5|149307.5|149439.7|149309.7|149445.2|149315.2|149434.2|149304.2|38
1647587810000|2022-03-18 07:16:50|149439.6|149309.6|149433.5|149303.5|149439.6|149309.6|149432.5|149302.5|23
1647587820000|2022-03-18 07:17:00|149432.2|149302.2|149437.8|149307.8|149441.2|149311.2|149431.7|149301.7|31
1647587830000|2022-03-18 07:17:10|149438.6|149308.6|149529.8|149439.8|149561.8|149455|149435.2|149305.2|32
1647587840000|2022-03-18 07:17:20|149544|149414|149533.1|149403.1|149563.9|149466.3|149521.5|149402.7|37
1647587850000|2022-03-18 07:17:30|149535.4|149405.4|149527.7|149397.7|149544.2|149414.2|149526.8|149396.8|35
1647587860000|2022-03-18 07:17:40|149530.1|149400.1|149520.6|149390.6|149530.1|149400.1|149514.6|149384.6|27
1647587870000|2022-03-18 07:17:50|149515.4|149385.4|149508.6|149378.6|149523.1|149393.1|149492|149362|36
1647587880000|2022-03-18 07:18:00|149509.5|149379.5|149478.4|149348.4|149512.4|149382.4|149476.9|149346.9|34
1647587890000|2022-03-18 07:18:10|149435.1|149305.1|149465.9|149335.9|149468.3|149338.3|149411.3|149285|37
1647587900000|2022-03-18 07:18:20|149465.7|149335.7|149458|149328|149471.5|149341.5|149449.6|149319.6|37
1647587910000|2022-03-18 07:18:30|149462.6|149332.6|149468.2|149338.2|149473.6|149343.6|149461.2|149331.2|38
1647587920000|2022-03-18 07:18:40|149467.9|149337.9|149465.6|149335.6|149469|149339|149455|149325|39
1647587930000|2022-03-18 07:18:50|149474.5|149344.5|149476.3|149346.3|149476.9|149346.9|149464.7|149334.7|39
1647587940000|2022-03-18 07:19:00|149476.5|149346.5|149480.4|149350.4|149482.8|149352.8|149476.5|149346.5|26
1647587950000|2022-03-18 07:19:10|149476|149346|149506.2|149376.2|149506.2|149376.2|149476|149346|33
1647587960000|2022-03-18 07:19:20|149505.8|149375.8|149503.5|149373.5|149505.8|149375.8|149502.8|149372.8|32
1647587970000|2022-03-18 07:19:30|149503.7|149373.7|149506.5|149376.5|149506.5|149376.5|149502.3|149372.3|26
1647587980000|2022-03-18 07:19:40|149506.9|149376.9|149536.6|149406.6|149541.3|149411.3|149506.1|149376.1|35
1647587990000|2022-03-18 07:19:50|149538.3|149408.3|149537.9|149407.9|149539.2|149409.2|149536.8|149406.8|33
1647588000000|2022-03-18 07:20:00|149538.6|149408.6|149536.9|149406.9|149541.4|149411.4|149536.7|149406.7|30
1647588010000|2022-03-18 07:20:10|149537|149407|149506|149376|149538.1|149408.1|149502.4|149372.4|30
1647588020000|2022-03-18 07:20:20|149502.5|149372.5|149525.6|149395.6|149525.6|149414.9|149490.5|149360.5|39
1647588030000|2022-03-18 07:20:30|149524.1|149394.1|149521|149391|149530.3|149400.3|149520.5|149390.5|36
1647588040000|2022-03-18 07:20:40|149521.6|149391.6|149550.5|149420.5|149550.5|149420.5|149521.2|149391.2|32
1647588050000|2022-03-18 07:20:50|149551.9|149421.9|149550.3|149420.3|149552.1|149422.1|149550.3|149420.3|16
1647588060000|2022-03-18 07:21:00|149549.3|149419.3|149509.6|149379.6|149550.9|149420.9|149508.2|149378.2|29
1647588070000|2022-03-18 07:21:10|149500|149370|149511.4|149381.4|149511.4|149381.4|149491.3|149361.3|35
1647588080000|2022-03-18 07:21:20|149510.5|149380.5|149503.3|149373.3|149512.2|149382.2|149502.4|149372.4|35
1647588090000|2022-03-18 07:21:30|149503.8|149373.8|149513.8|149383.8|149514.3|149384.3|149503|149373|34
1647588100000|2022-03-18 07:21:40|149513.6|149383.6|149517|149387|149517|149387|149510.3|149380.3|32
1647588110000|2022-03-18 07:21:50|149516.4|149386.4|149536.4|149406.4|149539.4|149422.3|149512.3|149385.9|23
1647588120000|2022-03-18 07:22:00|149536.6|149406.6|149538.2|149408.2|149538.3|149408.3|149536.6|149406.6|18
1647588130000|2022-03-18 07:22:10|149538|149408|149538.7|149408.7|149538.7|149408.7|149536.8|149406.8|14
1647588140000|2022-03-18 07:22:20|149538.2|149408.2|149516.6|149426.6|149540.3|149426.8|149515.7|149408.2|11
1647588150000|2022-03-18 07:22:30|149517.1|149427.1|149515.5|149425.5|149517.1|149427.1|149512.8|149422.8|15
1647588160000|2022-03-18 07:22:40|149518.2|149428.2|149520.2|149430.2|149520.3|149430.3|149516.3|149426.3|18
1647588170000|2022-03-18 07:22:50|149521.6|149431.6|149520.3|149430.3|149521.6|149431.6|149519.2|149429.2|15
1647588180000|2022-03-18 07:23:00|149520.6|149430.6|149519.9|149429.9|149520.6|149430.6|149519.3|149429.3|10
1647588190000|2022-03-18 07:23:10|149518.8|149428.8|149519.4|149429.4|149519.8|149429.8|149518.4|149428.4|11
1647588200000|2022-03-18 07:23:20|149521.8|149431.8|149519.7|149429.7|149523.5|149433.5|149519.7|149429.7|12
1647588210000|2022-03-18 07:23:30|149517.2|149427.2|149516.3|149426.3|149523.9|149433.9|149514.9|149424.9|22
1647588220000|2022-03-18 07:23:40|149516.5|149426.5|149523.8|149433.8|149526.3|149436.3|149516.4|149426.4|15
1647588230000|2022-03-18 07:23:50|149524.4|149434.4|149519|149429|149527.3|149437.3|149518.4|149428.4|17
1647588240000|2022-03-18 07:24:00|149518.9|149428.9|149520.8|149430.8|149520.8|149430.8|149518.9|149428.9|6
1647588250000|2022-03-18 07:24:10|149516.7|149426.7|149577.5|149447.5|149604.7|149491.3|149516.6|149426.6|27
1647588260000|2022-03-18 07:24:20|149578|149448|149541.9|149411.9|149578|149448|149540.2|149410.2|35
1647588270000|2022-03-18 07:24:30|149541.3|149411.3|149539.3|149409.3|149541.7|149411.7|149537.3|149407.3|22
1647588280000|2022-03-18 07:24:40|149537.1|149407.1|149539.7|149409.7|149547.6|149429.9|149517.1|149405.3|32
1647588290000|2022-03-18 07:24:50|149548.2|149418.2|149556.8|149426.8|149557.6|149445.6|149530.1|149414.4|29
1647588300000|2022-03-18 07:25:00|149556.4|149426.4|149512|149422|149558.7|149428.7|149499.6|149388.6|31
1647588310000|2022-03-18 07:25:10|149515.4|149425.4|149519.5|149389.5|149525|149425.4|149496.1|149388.7|19
1647588320000|2022-03-18 07:25:20|149519.7|149389.7|149501|149371|149519.7|149389.7|149500.1|149370.1|34
1647588330000|2022-03-18 07:25:30|149500.6|149370.6|149508.5|149378.5|149512.3|149382.3|149484.5|149354.5|37
1647588340000|2022-03-18 07:25:40|149506.6|149376.6|149522.6|149392.6|149522.9|149392.9|149495.9|149365.9|39
1647588350000|2022-03-18 07:25:50|149522.3|149392.3|149517.7|149387.7|149524.5|149394.5|149514.4|149384.4|36
1647588360000|2022-03-18 07:26:00|149517.9|149387.9|149491.2|149361.2|149519.7|149389.7|149488|149358|37
1647588370000|2022-03-18 07:26:10|149491.9|149361.9|149489.4|149359.4|149497.2|149367.2|149488.7|149358.7|37
1647588380000|2022-03-18 07:26:20|149490.9|149360.9|149487.4|149357.4|149494|149364|149474.6|149344.6|34
1647588390000|2022-03-18 07:26:30|149488.5|149358.5|149499|149369|149499|149369|149482.4|149352.4|32
1647588400000|2022-03-18 07:26:40|149495.8|149365.8|149495.1|149365.1|149499.3|149369.3|149477.6|149347.6|39
1647588410000|2022-03-18 07:26:50|149495.2|149365.2|149493.4|149363.4|149501.9|149371.9|149484.3|149354.3|32
1647588420000|2022-03-18 07:27:00|149490.9|149360.9|149495.4|149365.4|149496.3|149366.3|149485.5|149355.5|29
1647588430000|2022-03-18 07:27:10|149488.9|149358.9|149506.5|149376.5|149512|149382|149488.9|149358.9|34
1647588440000|2022-03-18 07:27:20|149507.3|149377.3|149527.9|149397.9|149533|149403|149505.2|149375.2|32
1647588450000|2022-03-18 07:27:30|149528.6|149398.6|149552.8|149422.8|149555.9|149425.9|149522|149392|36
1647588460000|2022-03-18 07:27:40|149554.8|149424.8|149555.4|149425.4|149555.9|149425.9|149546.4|149416.4|30
1647588470000|2022-03-18 07:27:50|149555.9|149425.9|149566.4|149436.4|149566.5|149436.5|149547.1|149417.1|25
1647588480000|2022-03-18 07:28:00|149566.7|149436.7|149572.7|149442.7|149581.7|149451.7|149562.2|149432.2|35
1647588490000|2022-03-18 07:28:10|149581.2|149451.2|149573.2|149443.2|149581.2|149451.2|149571.2|149441.2|33
1647588500000|2022-03-18 07:28:20|149574.2|149444.2|149573.2|149443.2|149576.7|149446.7|149569.2|149439.2|27
1647588510000|2022-03-18 07:28:30|149572.8|149442.8|149563.6|149433.6|149574.6|149444.6|149557.3|149427.3|35
1647588520000|2022-03-18 07:28:40|149559.4|149429.4|149549.2|149419.2|149563.6|149433.6|149541.6|149411.6|32
1647588530000|2022-03-18 07:28:50|149545.8|149415.8|149552.7|149422.7|149553.2|149423.2|149544.2|149414.2|24
1647588540000|2022-03-18 07:29:00|149553.4|149423.4|149534.1|149404.1|149553.4|149423.4|149531.9|149401.9|31
1647588550000|2022-03-18 07:29:10|149532.9|149402.9|149507.8|149377.8|149532.9|149402.9|149498.4|149368.4|38
1647588560000|2022-03-18 07:29:20|149507.2|149377.2|149507.6|149377.6|149512.6|149382.6|149506.5|149376.5|33
1647588570000|2022-03-18 07:29:30|149507.5|149377.5|149503|149373|149509.7|149379.7|149497.6|149367.6|35
1647588580000|2022-03-18 07:29:40|149500.3|149370.3|149516.8|149386.8|149520.9|149390.9|149500.2|149370.2|33
1647588590000|2022-03-18 07:29:50|149516.5|149386.5|149547|149417|149551.9|149421.9|149516.5|149386.5|38
1647588600000|2022-03-18 07:30:00|149548.1|149418.1|149528.5|149438.5|149550.4|149438.5|149528.5|149409.5|33
1647588610000|2022-03-18 07:30:10|149529.4|149439.4|149547.5|149417.5|149551.1|149439.4|149529.4|149412.3|29
1647588620000|2022-03-18 07:30:20|149547.2|149417.2|149526.8|149396.8|149548.8|149418.8|149522.8|149392.8|27
1647588630000|2022-03-18 07:30:30|149518.4|149388.4|149538.1|149408.1|149540|149424.7|149514.7|149388.4|35
1647588640000|2022-03-18 07:30:40|149538.5|149408.5|149530.1|149440.1|149547.3|149441.4|149519.7|149402.4|20
1647588650000|2022-03-18 07:30:50|149530.9|149440.9|149529.3|149439.3|149555.6|149440.9|149524.4|149406.1|24
1647588660000|2022-03-18 07:31:00|149527.8|149437.8|149551.1|149421.1|149556.8|149446.7|149527.8|149410.7|24
1647588670000|2022-03-18 07:31:10|149551.5|149421.5|149526.8|149396.8|149552.5|149422.5|149502.5|149387.1|27
1647588680000|2022-03-18 07:31:20|149526.9|149396.9|149521.6|149391.6|149526.9|149415.1|149489.8|149373|33
1647588690000|2022-03-18 07:31:30|149517.2|149387.2|149516.4|149386.4|149523.4|149393.4|149514.1|149384.1|28
1647588700000|2022-03-18 07:31:40|149516.1|149386.1|149465.7|149375.7|149518.5|149388.5|149463.1|149349.6|38
1647588710000|2022-03-18 07:31:50|149481.8|149351.8|149482.3|149352.3|149486.4|149376.2|149458.8|149345.2|35
1647588720000|2022-03-18 07:32:00|149481.9|149351.9|149513.6|149383.6|149531.3|149401.3|149481.1|149351.1|37
1647588730000|2022-03-18 07:32:10|149465|149375|149498.8|149368.8|149500.6|149375|149462.6|149346.2|30
1647588740000|2022-03-18 07:32:20|149499|149369|149522.5|149392.5|149527.6|149412.6|149499|149369|28
1647588750000|2022-03-18 07:32:30|149525.6|149395.6|149518.5|149388.5|149527.3|149397.3|149516.5|149386.5|28
1647588760000|2022-03-18 07:32:40|149508.8|149378.8|149506.6|149376.6|149512.4|149382.4|149502.1|149372.1|36
1647588770000|2022-03-18 07:32:50|149504|149374|149478.3|149348.3|149510.6|149380.6|149474.2|149344.2|39
1647588780000|2022-03-18 07:33:00|149477.7|149347.7|149489.7|149359.7|149489.7|149359.7|149476.5|149346.5|37
1647588790000|2022-03-18 07:33:10|149489.9|149359.9|149482.7|149352.7|149489.9|149359.9|149475.2|149345.2|38
1647588800000|2022-03-18 07:33:20|149484.8|149354.8|149507.4|149377.4|149509.4|149379.4|149480.3|149350.3|38
1647588810000|2022-03-18 07:33:30|149504.9|149374.9|149502|149372|149509.1|149379.1|149481.6|149351.6|34
1647588820000|2022-03-18 07:33:40|149506.2|149376.2|149501.9|149371.9|149506.2|149376.2|149495.7|149365.7|25
1647588830000|2022-03-18 07:33:50|149504.7|149374.7|149509.1|149379.1|149509.5|149379.5|149495.8|149365.8|32
1647588840000|2022-03-18 07:34:00|149503.2|149373.2|149502.4|149372.4|149510.7|149380.7|149497.9|149367.9|33
1647588850000|2022-03-18 07:34:10|149506.1|149376.1|149520.1|149390.1|149526.1|149396.1|149506.1|149376.1|27
1647588860000|2022-03-18 07:34:20|149521|149391|149521.1|149391.1|149526.1|149396.1|149514.8|149384.8|29
1647588870000|2022-03-18 07:34:30|149518.3|149388.3|149509.7|149379.7|149524.5|149394.5|149501.7|149371.7|31
1647588880000|2022-03-18 07:34:40|149507.9|149377.9|149511.7|149381.7|149511.7|149381.7|149506.4|149376.4|25
1647588890000|2022-03-18 07:34:50|149511.6|149381.6|149500.3|149370.3|149511.8|149381.8|149498.1|149368.1|35
1647588900000|2022-03-18 07:35:00|149492.7|149362.7|149485.6|149355.6|149494.1|149364.1|149481.5|149351.5|34
1647588910000|2022-03-18 07:35:10|149483.9|149353.9|149484.5|149354.5|149488.6|149358.6|149481.1|149351.1|30
1647588920000|2022-03-18 07:35:20|149485.8|149355.8|149521|149391|149524.6|149394.6|149482.7|149352.7|38
1647588930000|2022-03-18 07:35:30|149523.2|149393.2|149430.5|149300.5|149525.6|149399.1|149411.7|149297.1|38
1647588940000|2022-03-18 07:35:40|149440.7|149310.7|149439.8|149309.8|149441|149311|149426.8|149296.8|30
1647588950000|2022-03-18 07:35:50|149440|149310|149447.1|149317.1|149456.8|149326.8|149435.4|149305.4|30
1647588960000|2022-03-18 07:36:00|149448.9|149318.9|149432.8|149302.8|149452.1|149322.1|149429.2|149299.2|31
1647588970000|2022-03-18 07:36:10|149429|149299|149464|149334|149474.7|149367.3|149429|149299|32
1647588980000|2022-03-18 07:36:20|149463.2|149333.2|149452.9|149322.9|149465|149335|149452.9|149322.9|29
1647588990000|2022-03-18 07:36:30|149451.8|149321.8|149460.9|149330.9|149463.1|149333.1|149451.8|149321.8|26
1647589000000|2022-03-18 07:36:40|149462.7|149332.7|149447|149357|149478.8|149365.1|149447|149329.6|24
1647589010000|2022-03-18 07:36:50|149474.3|149344.3|149441.9|149351.9|149474.3|149351.9|149441.9|149330.7|26
1647589020000|2022-03-18 07:37:00|149445.1|149355.1|149454.3|149324.3|149463.6|149356.4|149442.5|149320.8|33
1647589030000|2022-03-18 07:37:10|149456.7|149326.7|149454|149324|149458.4|149328.4|149449.9|149319.9|30
1647589040000|2022-03-18 07:37:20|149455.8|149325.8|149463|149373|149473.2|149376.4|149447|149324.6|29
1647589050000|2022-03-18 07:37:30|149463.4|149373.4|149468|149338|149469.2|149374.2|149456.5|149327.7|33
1647589060000|2022-03-18 07:37:40|149468.4|149338.4|149464.4|149334.4|149470.5|149340.5|149460.7|149330.7|27
1647589070000|2022-03-18 07:37:50|149470.3|149340.3|149465.4|149335.4|149471.9|149341.9|149462.1|149332.1|26
1647589080000|2022-03-18 07:38:00|149465.3|149335.3|149465.8|149335.8|149469.4|149339.4|149465.3|149335.3|19
1647589090000|2022-03-18 07:38:10|149468.5|149338.5|149469.9|149339.9|149473.3|149357.9|149445.1|149334.1|23
1647589100000|2022-03-18 07:38:20|149471.5|149341.5|149452.1|149322.1|149471.5|149341.5|149452.1|149322.1|27
1647589110000|2022-03-18 07:38:30|149452|149322|149459.6|149329.6|149463|149333|149452|149322|23
1647589120000|2022-03-18 07:38:40|149455.2|149325.2|149456.9|149326.9|149462.2|149332.2|149454.3|149324.3|25
1647589130000|2022-03-18 07:38:50|149456.5|149326.5|149462.5|149332.5|149462.5|149332.5|149453.6|149323.6|17
1647589140000|2022-03-18 07:39:00|149462.6|149332.6|149458.1|149328.1|149469.6|149339.6|149452.8|149322.8|30
1647589150000|2022-03-18 07:39:10|149450.8|149320.8|149479.6|149349.6|149481.9|149377|149450.8|149320.8|22
1647589160000|2022-03-18 07:39:20|149472.9|149342.9|149467.7|149377.7|149478|149379.3|149462.6|149342.9|23
1647589170000|2022-03-18 07:39:30|149465.8|149375.8|149460.4|149370.4|149467.2|149377.2|149456.6|149366.6|20
1647589180000|2022-03-18 07:39:40|149461.7|149371.7|149464.9|149374.9|149471.1|149381.1|149460.4|149370.4|21
1647589190000|2022-03-18 07:39:50|149463.7|149373.7|149464.7|149374.7|149468.9|149378.9|149463.4|149373.4|18
1647589200000|2022-03-18 07:40:00|149463.5|149373.5|149464.3|149374.3|149471.5|149381.5|149462.1|149372.1|23
1647589210000|2022-03-18 07:40:10|149464.6|149374.6|149466.2|149376.2|149468.5|149378.5|149462.1|149372.1|24
1647589220000|2022-03-18 07:40:20|149468.5|149378.5|149467.3|149377.3|149468.9|149378.9|149463.5|149373.5|21
1647589230000|2022-03-18 07:40:30|149466.5|149376.5|149488.7|149398.7|149499.3|149409.3|149463|149373|23
1647589240000|2022-03-18 07:40:40|149489.6|149399.6|149480.7|149390.7|149492.5|149402.5|149476.1|149386.1|37
1647589250000|2022-03-18 07:40:50|149479.9|149389.9|149467.5|149377.5|149482|149392|149467.5|149377.5|30
1647589260000|2022-03-18 07:41:00|149469|149379|149466.7|149376.7|149471.7|149381.7|149466.7|149376.7|31
1647589270000|2022-03-18 07:41:10|149465.9|149375.9|149468.5|149378.5|149476.4|149386.4|149464.5|149374.5|35
1647589280000|2022-03-18 07:41:20|149468.4|149378.4|149477.8|149387.8|149481.8|149391.8|149468.4|149378.4|33
1647589290000|2022-03-18 07:41:30|149476.4|149386.4|149490.7|149400.7|149490.7|149400.7|149476.4|149386.4|37
1647589300000|2022-03-18 07:41:40|149488|149398|149477.5|149387.5|149490.1|149400.1|149476.4|149386.4|34
1647589310000|2022-03-18 07:41:50|149477.6|149387.6|149472.6|149382.6|149477.7|149387.7|149471.1|149381.1|35
1647589320000|2022-03-18 07:42:00|149469.7|149379.7|149470.4|149380.4|149473.4|149383.4|149468.9|149378.9|32
1647589330000|2022-03-18 07:42:10|149468.5|149378.5|149470.6|149380.6|149473.6|149383.6|149464.7|149374.7|37
1647589340000|2022-03-18 07:42:20|149473.9|149383.9|149443.8|149313.8|149473.9|149383.9|149406.3|149303.3|35
1647589350000|2022-03-18 07:42:30|149443.9|149313.9|149413.7|149323.7|149449.4|149323.7|149413.7|149311.3|33
1647589360000|2022-03-18 07:42:40|149412.8|149322.8|149436.1|149306.1|149436.6|149323.3|149412.8|149286.8|38
1647589370000|2022-03-18 07:42:50|149435.7|149305.7|149451.5|149321.5|149452.4|149322.4|149434.3|149304.3|33
1647589380000|2022-03-18 07:43:00|149448.5|149318.5|149434.1|149304.1|149449.6|149319.6|149428.8|149298.8|37
1647589390000|2022-03-18 07:43:10|149431.4|149301.4|149428.2|149298.2|149443.1|149313.1|149422.3|149292.3|39
1647589400000|2022-03-18 07:43:20|149429.6|149299.6|149429.4|149299.4|149430.6|149300.6|149424.7|149294.7|36
1647589410000|2022-03-18 07:43:30|149428|149298|149428.7|149298.7|149432.8|149302.8|149425.4|149295.4|29
1647589420000|2022-03-18 07:43:40|149427.6|149297.6|149415|149285|149427.8|149306.4|149395.3|149265.3|28
1647589430000|2022-03-18 07:43:50|149419.4|149289.4|149415.5|149285.5|149422.4|149292.4|149403.6|149273.6|32
1647589440000|2022-03-18 07:44:00|149417.1|149287.1|149401.9|149271.9|149417.1|149287.1|149399.9|149269.9|34
1647589450000|2022-03-18 07:44:10|149402.4|149272.4|149403.3|149273.3|149418.3|149288.3|149401.9|149271.9|34
1647589460000|2022-03-18 07:44:20|149404.2|149274.2|149393.2|149263.2|149405.3|149275.3|149393.2|149263.2|29
1647589470000|2022-03-18 07:44:30|149394.1|149264.1|149380.5|149250.5|149394.2|149264.2|149380.3|149250.3|37
1647589480000|2022-03-18 07:44:40|149380.1|149250.1|149395.5|149265.5|149397.5|149267.5|149378.6|149248.6|31
1647589490000|2022-03-18 07:44:50|149395.4|149265.4|149394.2|149264.2|149396.7|149266.7|149393.5|149263.5|29
1647589500000|2022-03-18 07:45:00|149394.9|149264.9|149339|149209|149399.1|149269.1|149335.2|149205.2|39
1647589510000|2022-03-18 07:45:10|149338.4|149208.4|149342.9|149212.9|149343.6|149213.6|149334.5|149204.5|36
1647589520000|2022-03-18 07:45:20|149352.6|149222.6|149345|149215|149352.6|149222.6|149345|149215|27
1647589530000|2022-03-18 07:45:30|149344.4|149214.4|149362.8|149232.8|149364.8|149234.8|149343.9|149213.9|38
1647589540000|2022-03-18 07:45:40|149364.9|149234.9|149347|149217|149366.2|149238.6|149324.5|149214|33
1647589550000|2022-03-18 07:45:50|149347.5|149217.5|149341.2|149211.2|149347.5|149229.5|149318.8|149209.4|32
1647589560000|2022-03-18 07:46:00|149342.1|149212.1|149334.1|149204.1|149342.3|149212.3|149333.7|149203.7|29
1647589570000|2022-03-18 07:46:10|149334.5|149204.5|149343.5|149213.5|149343.5|149234|149320.4|149196.4|31
1647589580000|2022-03-18 07:46:20|149341.2|149211.2|149344.3|149214.3|149344.3|149214.3|149340.2|149210.2|28
1647589590000|2022-03-18 07:46:30|149344.5|149214.5|149325.7|149235.7|149344.6|149239|149324.7|149214.5|22
1647589600000|2022-03-18 07:46:40|149326.2|149236.2|149323.5|149193.5|149326.3|149236.3|149302.1|149191.2|32
1647589610000|2022-03-18 07:46:50|149323.7|149193.7|149307.6|149217.6|149327.3|149218.1|149302.5|149193.7|33
1647589620000|2022-03-18 07:47:00|149307.4|149217.4|149323.5|149233.5|149330.1|149233.5|149305.6|149200.1|34
1647589630000|2022-03-18 07:47:10|149323.1|149233.1|149312.9|149222.9|149323.1|149233.1|149311.3|149221.3|29
1647589640000|2022-03-18 07:47:20|149312|149222|149280.9|149150.9|149312.7|149222.7|149276.8|149146.8|40
1647589650000|2022-03-18 07:47:30|149281.3|149151.3|149284.5|149154.5|149286.3|149168|149258|149145.2|36
1647589660000|2022-03-18 07:47:40|149286.3|149156.3|149278|149148|149287.9|149157.9|149277.1|149147.1|29
1647589670000|2022-03-18 07:47:50|149277.4|149147.4|149304.2|149174.2|149305.9|149175.9|149277.4|149147.4|33
1647589680000|2022-03-18 07:48:00|149303.8|149173.8|149312.1|149182.1|149317.1|149187.1|149302.5|149172.5|35
1647589690000|2022-03-18 07:48:10|149311.6|149181.6|149315.1|149185.1|149315.5|149204.4|149291.6|149181.3|36
1647589700000|2022-03-18 07:48:20|149315|149185|149309.1|149179.1|149315.7|149185.7|149308.7|149178.7|29
1647589710000|2022-03-18 07:48:30|149309.4|149179.4|149310.3|149180.3|149311.7|149181.7|149308.2|149178.2|25
1647589720000|2022-03-18 07:48:40|149310.1|149180.1|149294.9|149204.9|149311.8|149206.4|149291.5|149180.1|32
1647589730000|2022-03-18 07:48:50|149294.8|149204.8|149330.2|149200.2|149337.1|149219|149293.3|149195.7|30
1647589740000|2022-03-18 07:49:00|149310.5|149220.5|149325.3|149195.3|149333.4|149223.4|149303.5|149191.6|35
1647589750000|2022-03-18 07:49:10|149325|149195|149327.6|149197.6|149327.8|149197.8|149325|149195|27
1647589760000|2022-03-18 07:49:20|149328.2|149198.2|149327.7|149197.7|149328.2|149198.2|149326.2|149196.2|19
1647589770000|2022-03-18 07:49:30|149327.3|149197.3|149320.4|149190.4|149328|149198|149320.4|149190.4|35
1647589780000|2022-03-18 07:49:40|149320.2|149190.2|149314|149184|149323.3|149194|149282.5|149172|35
1647589790000|2022-03-18 07:49:50|149314.4|149184.4|149290.9|149200.9|149315|149201.6|149287.4|149179.2|28
1647589800000|2022-03-18 07:50:00|149291.2|149201.2|149289.3|149199.3|149291.7|149201.7|149288.7|149198.7|33
1647589810000|2022-03-18 07:50:10|149289.1|149199.1|149295.5|149165.5|149302.1|149200|149255|149145|34
1647589820000|2022-03-18 07:50:20|149296|149166|149301.9|149171.9|149303.1|149190.5|149276.1|149166|32
1647589830000|2022-03-18 07:50:30|149301.2|149171.2|149314.6|149184.6|149317.4|149187.4|149298.6|149168.6|37
1647589840000|2022-03-18 07:50:40|149316.8|149186.8|149288.8|149158.8|149316.8|149193.6|149283.6|149155.6|35
1647589850000|2022-03-18 07:50:50|149288.1|149158.1|149289.1|149159.1|149289.5|149159.5|149287.4|149157.4|28
1647589860000|2022-03-18 07:51:00|149296.6|149166.6|149306.2|149176.2|149306.6|149176.6|149293.6|149163.6|36
1647589870000|2022-03-18 07:51:10|149306.4|149176.4|149303.8|149173.8|149308.6|149178.6|149301.3|149171.3|27
1647589880000|2022-03-18 07:51:20|149302.8|149172.8|149309.3|149179.3|149314.3|149184.3|149302.8|149172.8|36
1647589890000|2022-03-18 07:51:30|149308.1|149178.1|149292.6|149162.6|149311.6|149181.6|149291|149161|37
1647589900000|2022-03-18 07:51:40|149292.5|149162.5|149290|149160|149293.2|149189.4|149274|149154.1|26
1647589910000|2022-03-18 07:51:50|149289.8|149159.8|149276.9|149146.9|149289.8|149167.4|149257.4|149143.8|30
1647589920000|2022-03-18 07:52:00|149277|149147|149285.8|149155.8|149287.1|149157.1|149277|149147|31
1647589930000|2022-03-18 07:52:10|149284.4|149154.4|149299|149169|149299|149169|149284.4|149154.4|33
1647589940000|2022-03-18 07:52:20|149299.9|149169.9|149304.1|149174.1|149304.1|149174.1|149297.4|149167.4|32
1647589950000|2022-03-18 07:52:30|149303.8|149173.8|149302.1|149172.1|149304.7|149174.7|149300.8|149170.8|26
1647589960000|2022-03-18 07:52:40|149302.5|149172.5|149328.1|149198.1|149328.1|149198.1|149302.2|149172.2|35
1647589970000|2022-03-18 07:52:50|149324.7|149194.7|149336.7|149206.7|149340.3|149210.3|149324.7|149194.7|38
1647589980000|2022-03-18 07:53:00|149336.9|149206.9|149339.5|149209.5|149340.7|149210.7|149336|149206|38
1647589990000|2022-03-18 07:53:10|149339.3|149209.3|149343.9|149213.9|149344.6|149214.6|149325.2|149195.2|37
1647590000000|2022-03-18 07:53:20|149343.6|149213.6|149322|149232|149345.5|149233.8|149321.9|149211.6|30
1647590010000|2022-03-18 07:53:30|149321.5|149231.5|149344.5|149214.5|149347.4|149232|149317.1|149208.1|30
1647590020000|2022-03-18 07:53:40|149343.7|149213.7|149333|149243|149352.6|149245.6|149332.5|149213.7|34
1647590030000|2022-03-18 07:53:50|149333.4|149243.4|149330.1|149240.1|149336.5|149246.5|149330.1|149240.1|32
1647590040000|2022-03-18 07:54:00|149331.8|149241.8|149330.4|149240.4|149333.6|149243.6|149328.8|149238.8|36
1647590050000|2022-03-18 07:54:10|149331.2|149241.2|149334.5|149244.5|149334.5|149244.5|149330.4|149240.4|31
1647590060000|2022-03-18 07:54:20|149336.5|149246.5|149446.9|149316.9|149450.6|149338.6|149333.2|149243.2|35
1647590070000|2022-03-18 07:54:30|149452.3|149322.3|149422.6|149332.6|149452.3|149336.2|149414.8|149302.3|35
1647590080000|2022-03-18 07:54:40|149423.2|149333.2|149429.8|149339.8|149432.2|149342.2|149423.2|149333.2|27
1647590090000|2022-03-18 07:54:50|149428.8|149338.8|149441.3|149311.3|149441.3|149341.9|149419.2|149311.1|29
1647590100000|2022-03-18 07:55:00|149422.8|149332.8|149420.8|149330.8|149425.9|149335.9|149420.2|149330.2|27
1647590110000|2022-03-18 07:55:10|149420.3|149330.3|149441.1|149311.1|149445|149331.2|149409.7|149305.5|33
1647590120000|2022-03-18 07:55:20|149441.5|149311.5|149422.5|149332.5|149442.2|149337|149422.5|149306.3|32
1647590130000|2022-03-18 07:55:30|149421|149331|149421.4|149331.4|149428.8|149338.8|149417.8|149327.8|32
1647590140000|2022-03-18 07:55:40|149420.1|149330.1|149418|149328|149421.5|149331.5|149412.1|149322.1|34
1647590150000|2022-03-18 07:55:50|149417.6|149327.6|149412.3|149282.3|149417.6|149327.6|149382.7|149279.8|38
1647590160000|2022-03-18 07:56:00|149411.9|149281.9|149432.6|149302.6|149432.6|149320.7|149403.5|149280.3|37
1647590170000|2022-03-18 07:56:10|149431.4|149301.4|149411|149281|149431.4|149312.4|149382.5|149276.3|34
1647590180000|2022-03-18 07:56:20|149413.5|149283.5|149403.1|149273.1|149414.3|149284.3|149402.1|149272.1|35
1647590190000|2022-03-18 07:56:30|149402|149272|149408.7|149318.7|149428.6|149318.7|149402|149272|37
1647590200000|2022-03-18 07:56:40|149403.9|149313.9|149430.2|149300.2|149432.6|149316.2|149403.9|149297.7|37
1647590210000|2022-03-18 07:56:50|149430.3|149300.3|149443.4|149313.4|149445.6|149315.6|149428.7|149298.7|32
1647590220000|2022-03-18 07:57:00|149444.9|149314.9|149454.6|149324.6|149454.6|149324.6|149440|149310|30
1647590230000|2022-03-18 07:57:10|149452.2|149322.2|149463.6|149333.6|149465.7|149356.2|149433.4|149322.2|34
1647590240000|2022-03-18 07:57:20|149443.9|149353.9|149467.1|149337.1|149468|149356.5|149441.2|149336.3|34
1647590250000|2022-03-18 07:57:30|149466.9|149336.9|149453.5|149363.5|149471.5|149363.7|149441.1|149333.8|35
1647590260000|2022-03-18 07:57:40|149450.1|149360.1|149452.6|149362.6|149455.2|149365.2|149446.2|149356.2|38
1647590270000|2022-03-18 07:57:50|149453.4|149363.4|149450.1|149360.1|149453.9|149363.9|149447.3|149357.3|33
1647590280000|2022-03-18 07:58:00|149450.3|149360.3|149445.4|149355.4|149452.8|149362.8|149443.6|149353.6|37
1647590290000|2022-03-18 07:58:10|149445.9|149355.9|149447|149357|149447.8|149357.8|149445.8|149355.8|31
1647590300000|2022-03-18 07:58:20|149446.8|149356.8|149431|149341|149451.6|149361.6|149431|149341|35
1647590310000|2022-03-18 07:58:30|149431.2|149341.2|149433.4|149343.4|149444|149354|149431.2|149341.2|34
1647590320000|2022-03-18 07:58:40|149434.6|149344.6|149431.8|149341.8|149436.1|149346.1|149430.5|149340.5|31
1647590330000|2022-03-18 07:58:50|149429.6|149339.6|149430.3|149340.3|149433.8|149343.8|149427|149337|31
1647590340000|2022-03-18 07:59:00|149430.4|149340.4|149445.7|149315.7|149452.5|149341.1|149406|149307.4|38
1647590350000|2022-03-18 07:59:10|149446.7|149316.7|149430.3|149300.3|149447.1|149321.6|149409.7|149298.4|36
1647590360000|2022-03-18 07:59:20|149429.1|149299.1|149431.5|149301.5|149432.5|149302.5|149427.9|149297.9|31
1647590370000|2022-03-18 07:59:30|149431.4|149301.4|149428.1|149298.1|149449.5|149339.6|149407.9|149296.1|32
1647590380000|2022-03-18 07:59:40|149428|149298|149445.4|149315.4|149447.3|149317.3|149422.2|149292.2|35
1647590390000|2022-03-18 07:59:50|149446.5|149316.5|149411|149281|149448|149329.8|149391.8|149275.7|34
1647590400000|2022-03-18 08:00:00|149410.6|149280.6|149407|149277|149432.2|149325|149389.6|149275.7|37
1647590410000|2022-03-18 08:00:10|149385.4|149295.4|149365.8|149235.8|149393.6|149295.4|149348.5|149234.3|37
1647590420000|2022-03-18 08:00:20|149366|149236|149372.4|149242.4|149373.5|149266|149353.3|149234.9|32
1647590430000|2022-03-18 08:00:30|149372.8|149242.8|149344.7|149254.7|149372.8|149266|149343.9|149233|34
1647590440000|2022-03-18 08:00:40|149343.8|149253.8|149363.7|149233.7|149363.7|149253.8|149339.6|149232.4|29
1647590450000|2022-03-18 08:00:50|149364.1|149234.1|149371|149241|149371.2|149259.1|149349.1|149230.8|35
1647590460000|2022-03-18 08:01:00|149372.1|149242.1|149350|149260|149372.1|149260.5|149347.9|149237.6|36
1647590470000|2022-03-18 08:01:10|149349.7|149259.7|149367|149237|149371.1|149260.6|149349.7|149234.7|29
1647590480000|2022-03-18 08:01:20|149366.7|149236.7|149342.7|149252.7|149368.2|149255|149341.5|149234|28
1647590490000|2022-03-18 08:01:30|149343.4|149253.4|149353.8|149223.8|149353.8|149253.4|149332.8|149221.7|30
1647590500000|2022-03-18 08:01:40|149352.1|149222.1|149329.5|149239.5|149354.4|149241.7|149316.3|149207|35
1647590510000|2022-03-18 08:01:50|149330.3|149240.3|149381.8|149251.8|149381.8|149273.9|149326.7|149236.7|39
1647590520000|2022-03-18 08:02:00|149381.2|149291.2|149408.6|149278.6|149420|149291.2|149381.2|149276.4|40
1647590530000|2022-03-18 08:02:10|149406.9|149276.9|149417|149287|149421.6|149309.1|149385.9|149273|36
1647590540000|2022-03-18 08:02:20|149416.9|149286.9|149421.5|149291.5|149421.5|149308.3|149393.7|149282.6|36
1647590550000|2022-03-18 08:02:30|149422.1|149292.1|149395.2|149305.2|149422.1|149307.2|149382.1|149273.4|38
1647590560000|2022-03-18 08:02:40|149396.3|149306.3|149418.6|149328.6|149439.3|149336.4|149396.3|149288.7|37
1647590570000|2022-03-18 08:02:50|149418|149328|149438.3|149308.3|149440.3|149332.4|149406.6|149297.5|39
1647590580000|2022-03-18 08:03:00|149437.9|149307.9|149418.6|149328.6|149437.9|149331.3|149412|149307.9|36
1647590590000|2022-03-18 08:03:10|149418.1|149328.1|149450.8|149320.8|149451.5|149336.7|149416|149308.5|40
1647590600000|2022-03-18 08:03:20|149450.5|149320.5|149428.7|149338.7|149453.6|149339.1|149426.4|149316.7|37
1647590610000|2022-03-18 08:03:30|149428.8|149338.8|149449.1|149319.1|149455.2|149343.8|149427.1|149317.3|34
1647590620000|2022-03-18 08:03:40|149451.3|149321.3|149429.4|149339.4|149452.5|149343.3|149425.9|149320|33
1647590630000|2022-03-18 08:03:50|149429|149339|149469.3|149339.3|149469.3|149358.3|149427.8|149321.7|34
1647590640000|2022-03-18 08:04:00|149468.2|149338.2|149510.7|149380.7|149512.2|149395.6|149450.6|149338.2|34
1647590650000|2022-03-18 08:04:10|149490.3|149400.3|149491.1|149401.1|149512.9|149401.1|149486.6|149374.4|30
1647590660000|2022-03-18 08:04:20|149489.5|149399.5|149489.3|149399.3|149510.7|149400.8|149488.5|149377.1|26
1647590670000|2022-03-18 08:04:30|149489.2|149399.2|149492.5|149402.5|149494.3|149404.3|149488.3|149398.3|30
1647590680000|2022-03-18 08:04:40|149491|149401|149493.4|149403.4|149495.5|149405.5|149491|149401|34
1647590690000|2022-03-18 08:04:50|149493.9|149403.9|149503.5|149373.5|149504.6|149404|149481.9|149370.7|33
1647590700000|2022-03-18 08:05:00|149503.1|149373.1|149467|149337|149503.7|149380.9|149467|149337|38
1647590710000|2022-03-18 08:05:10|149468|149338|149438.8|149308.8|149469.8|149339.8|149415.8|149299.7|38
1647590720000|2022-03-18 08:05:20|149437.1|149307.1|149469.5|149339.5|149470.2|149354.1|149417.9|149307.1|35
1647590730000|2022-03-18 08:05:30|149465.4|149335.4|149456.2|149326.2|149468.3|149345.3|149434.8|149324|35
1647590740000|2022-03-18 08:05:40|149455.6|149325.6|149463.4|149333.4|149464|149350.7|149432.1|149325.6|33
1647590750000|2022-03-18 08:05:50|149463.2|149333.2|149451.9|149361.9|149474.2|149364.1|149451.9|149333.2|38
1647590760000|2022-03-18 08:06:00|149452.4|149362.4|149398.3|149308.3|149452.5|149362.5|149393.5|149285.8|38
1647590770000|2022-03-18 08:06:10|149377.7|149287.7|149391.5|149261.5|149396.6|149287.7|149377.7|149247.8|37
1647590780000|2022-03-18 08:06:20|149395.4|149265.4|149393.2|149263.2|149397.1|149267.1|149387.5|149257.5|30
1647590790000|2022-03-18 08:06:30|149393.1|149263.1|149406.2|149276.2|149409.5|149279.5|149389.2|149259.2|29
1647590800000|2022-03-18 08:06:40|149409.4|149279.4|149412.6|149282.6|149417.9|149287.9|149406|149276|33
1647590810000|2022-03-18 08:06:50|149415|149285|149415.2|149285.2|149416.2|149286.2|149412.1|149282.1|28
1647590820000|2022-03-18 08:07:00|149418.3|149288.3|149490.6|149360.6|149498.3|149378.3|149418.3|149288.3|37
1647590830000|2022-03-18 08:07:10|149491.1|149361.1|149473.9|149343.9|149494.2|149364.3|149454.3|149341.7|37
1647590840000|2022-03-18 08:07:20|149475.4|149345.4|149486.7|149356.7|149488.3|149358.3|149475.4|149345.4|35
1647590850000|2022-03-18 08:07:30|149487|149357|149499.3|149369.3|149500.3|149391.5|149481.5|149355.2|34
1647590860000|2022-03-18 08:07:40|149501.1|149371.1|149507.8|149377.8|149508.1|149397.8|149480.6|149371.1|35
1647590870000|2022-03-18 08:07:50|149507.3|149377.3|149447.7|149317.7|149507.3|149387.6|149426.4|149306.7|39
1647590880000|2022-03-18 08:08:00|149446.9|149316.9|149409.5|149319.5|149448|149321.6|149402.2|149298.5|38
1647590890000|2022-03-18 08:08:10|149411.5|149321.5|149433.9|149303.9|149438.9|149325.8|149402.7|149303.9|31
1647590900000|2022-03-18 08:08:20|149432.3|149302.3|149398.7|149308.7|149432.3|149314.2|149398.4|149294.4|36
1647590910000|2022-03-18 08:08:30|149398.8|149308.8|149407.3|149317.3|149408.3|149318.3|149398|149308|34
1647590920000|2022-03-18 08:08:40|149407.9|149317.9|149402.1|149312.1|149413.9|149323.9|149396.1|149306.1|38
1647590930000|2022-03-18 08:08:50|149400.3|149310.3|149399.4|149309.4|149402.1|149312.1|149397.2|149307.2|29
1647590940000|2022-03-18 08:09:00|149397.1|149307.1|149397.4|149307.4|149400.6|149310.6|149395.7|149305.7|24
1647590950000|2022-03-18 08:09:10|149397.6|149307.6|149400.1|149310.1|149400.5|149310.5|149397|149307|28
1647590960000|2022-03-18 08:09:20|149400.5|149310.5|149409.1|149319.1|149409.1|149319.1|149395|149305|37
1647590970000|2022-03-18 08:09:30|149407.4|149317.4|149413.2|149323.2|149415.4|149325.4|149401.8|149311.8|35
1647590980000|2022-03-18 08:09:40|149409.1|149319.1|149410.4|149320.4|149412.5|149322.5|149405|149315|40
1647590990000|2022-03-18 08:09:50|149411.8|149321.8|149408.5|149318.5|149413.4|149323.4|149404.8|149314.8|39
1647591000000|2022-03-18 08:10:00|149406.3|149316.3|149370.8|149280.8|149409.9|149319.9|149360.3|149270.3|38
1647591010000|2022-03-18 08:10:10|149369.4|149279.4|149404.1|149314.1|149404.2|149314.2|149367.1|149277.1|36
1647591020000|2022-03-18 08:10:20|149404.5|149314.5|149392.2|149302.2|149404.6|149314.6|149379.3|149289.3|40
1647591030000|2022-03-18 08:10:30|149390.1|149300.1|149394.2|149304.2|149396.1|149306.1|149390|149300|32
1647591040000|2022-03-18 08:10:40|149391.5|149301.5|149387.9|149297.9|149395.5|149305.5|149385.2|149295.2|33
1647591050000|2022-03-18 08:10:50|149387.5|149297.5|149402.7|149312.7|149403.4|149313.4|149387.5|149297.5|35
1647591060000|2022-03-18 08:11:00|149400.5|149310.5|149397.9|149307.9|149403.6|149313.6|149396.4|149306.4|35
1647591070000|2022-03-18 08:11:10|149396.4|149306.4|149395.2|149305.2|149399.9|149309.9|149393|149303|29
1647591080000|2022-03-18 08:11:20|149395.6|149305.6|149381.5|149291.5|149397.1|149307.1|149380.7|149290.7|32
1647591090000|2022-03-18 08:11:30|149382.2|149292.2|149370.4|149280.4|149386.3|149296.3|149370.4|149280.4|35
1647591100000|2022-03-18 08:11:40|149371.3|149281.3|149367.9|149277.9|149372.9|149282.9|149366.3|149276.3|36
1647591110000|2022-03-18 08:11:50|149367.1|149277.1|149340.3|149250.3|149367.8|149277.8|149317.5|149227.5|38
1647591120000|2022-03-18 08:12:00|149338.6|149248.6|149353.4|149263.4|149370.1|149280.1|149338.5|149248.5|39
1647591130000|2022-03-18 08:12:10|149352|149262|149313.7|149223.7|149358.4|149268.4|149300.6|149210.6|40
1647591140000|2022-03-18 08:12:20|149313.2|149223.2|149321.3|149231.3|149321.4|149231.4|149305.3|149215.3|37
1647591150000|2022-03-18 08:12:30|149322.4|149232.4|149312.8|149222.8|149323|149233|149306.8|149216.8|27
1647591160000|2022-03-18 08:12:40|149312.9|149222.9|149308.6|149218.6|149315.3|149225.3|149305.3|149215.3|32
1647591170000|2022-03-18 08:12:50|149308.9|149218.9|149307.7|149217.7|149310.3|149220.3|149307|149217|18
1647591180000|2022-03-18 08:13:00|149307.3|149217.3|149321.1|149231.1|149327.1|149237.1|149307.1|149217.1|37
1647591190000|2022-03-18 08:13:10|149324.5|149234.5|149299.8|149209.8|149328.6|149238.6|149297.6|149207.6|39
1647591200000|2022-03-18 08:13:20|149300.1|149210.1|149302.8|149212.8|149302.8|149212.8|149288.9|149198.9|35
1647591210000|2022-03-18 08:13:30|149302.7|149212.7|149310.6|149220.6|149310.6|149220.6|149287.4|149197.4|31
1647591220000|2022-03-18 08:13:40|149312.2|149222.2|149303.5|149213.5|149316|149226|149303.3|149213.3|30
1647591230000|2022-03-18 08:13:50|149303.7|149213.7|149290.4|149200.4|149304|149214|149287.6|149197.6|38
1647591240000|2022-03-18 08:14:00|149290.6|149200.6|149291.7|149201.7|149312.5|149222.5|149286.3|149196.3|37
1647591250000|2022-03-18 08:14:10|149290.7|149200.7|149281.3|149191.3|149291.1|149201.1|149279.7|149189.7|35
1647591260000|2022-03-18 08:14:20|149280.7|149190.7|149294.3|149204.3|149300.1|149210.1|149279.1|149189.1|31
1647591270000|2022-03-18 08:14:30|149291.6|149201.6|149295.9|149205.9|149299.9|149209.9|149287.8|149197.8|37
1647591280000|2022-03-18 08:14:40|149294.4|149204.4|149300.3|149210.3|149304.3|149214.3|149283.5|149193.5|35
1647591290000|2022-03-18 08:14:50|149304|149214|149291.5|149201.5|149304|149214|149291.5|149201.5|33
1647591300000|2022-03-18 08:15:00|149291.1|149201.1|149307.5|149217.5|149308.8|149218.8|149291.1|149201.1|29
1647591310000|2022-03-18 08:15:10|149309|149219|149318.9|149228.9|149326.9|149236.9|149309|149219|34
1647591320000|2022-03-18 08:15:20|149318.6|149228.6|149324.4|149234.4|149332.6|149242.6|149316.2|149226.2|38
1647591330000|2022-03-18 08:15:30|149324.5|149234.5|149331.3|149241.3|149332.6|149242.6|149319.6|149229.6|38
1647591340000|2022-03-18 08:15:40|149331.2|149241.2|149394.4|149304.4|149395.3|149305.3|149329.1|149239.1|36
1647591350000|2022-03-18 08:15:50|149393.9|149303.9|149402.9|149312.9|149406.6|149316.6|149393.9|149303.9|39
1647591360000|2022-03-18 08:16:00|149401|149311|149406.1|149316.1|149408.9|149318.9|149397.6|149307.6|34
1647591370000|2022-03-18 08:16:10|149406|149316|149441.5|149351.5|149446.9|149356.9|149403.4|149313.4|34
1647591380000|2022-03-18 08:16:20|149445.3|149355.3|149436.6|149346.6|149447.1|149357.1|149428.1|149338.1|33
1647591390000|2022-03-18 08:16:30|149435.9|149345.9|149369.2|149279.2|149436.9|149346.9|149369.2|149279.2|34
1647591400000|2022-03-18 08:16:40|149368.5|149278.5|149367|149277|149368.6|149278.6|149361.4|149271.4|34
1647591410000|2022-03-18 08:16:50|149367.5|149277.5|149368.5|149278.5|149371.7|149281.7|149367.5|149277.5|30
1647591420000|2022-03-18 08:17:00|149368.7|149278.7|149412.6|149322.6|149413.6|149323.6|149368.7|149278.7|30
1647591430000|2022-03-18 08:17:10|149410.3|149320.3|149420.2|149330.2|149424.8|149334.8|149410.3|149320.3|38
1647591440000|2022-03-18 08:17:20|149420.1|149330.1|149406|149316|149421.3|149331.3|149404.5|149314.5|30
1647591450000|2022-03-18 08:17:30|149404.5|149314.5|149399.6|149309.6|149407.1|149317.1|149398|149308|34
1647591460000|2022-03-18 08:17:40|149399.4|149309.4|149410.6|149320.6|149410.9|149320.9|149398.8|149308.8|19
1647591470000|2022-03-18 08:17:50|149410.3|149320.3|149433.1|149343.1|149434.7|149344.7|149410.3|149320.3|36
1647591480000|2022-03-18 08:18:00|149433.7|149343.7|149434.6|149344.6|149438.8|149348.8|149421.6|149331.6|38
1647591490000|2022-03-18 08:18:10|149435|149345|149436.2|149346.2|149441.5|149351.5|149423.9|149333.9|36
1647591500000|2022-03-18 08:18:20|149437.2|149347.2|149443.1|149353.1|149449.3|149359.3|149437.2|149347.2|37
1647591510000|2022-03-18 08:18:30|149442.8|149352.8|149418.7|149328.7|149442.8|149352.8|149415.2|149325.2|40
1647591520000|2022-03-18 08:18:40|149415.4|149325.4|149411.1|149321.1|149422.1|149332.1|149408.9|149318.9|34
1647591530000|2022-03-18 08:18:50|149412.7|149322.7|149386.8|149296.8|149413.5|149323.5|149384.3|149294.3|36
1647591540000|2022-03-18 08:19:00|149387.4|149297.4|149379|149289|149389.4|149299.4|149372.3|149282.3|36
1647591550000|2022-03-18 08:19:10|149375.2|149285.2|149405.8|149315.8|149409.4|149319.4|149372.4|149282.4|34
1647591560000|2022-03-18 08:19:20|149406.1|149316.1|149420.1|149330.1|149420.1|149330.1|149406.1|149316.1|29
1647591570000|2022-03-18 08:19:30|149423.7|149333.7|149451.8|149361.8|149453.1|149363.1|149416.2|149326.2|39
1647591580000|2022-03-18 08:19:40|149450.6|149360.6|149419.9|149329.9|149454.8|149364.8|149419.9|149329.9|36
1647591590000|2022-03-18 08:19:50|149420.3|149330.3|149397.1|149307.1|149420.3|149330.3|149394.4|149304.4|37
1647591600000|2022-03-18 08:20:00|149396.9|149306.9|149393.8|149303.8|149397.3|149307.3|149387.3|149297.3|34
1647591610000|2022-03-18 08:20:10|149394.3|149304.3|149392.7|149302.7|149399|149309|149392|149302|31
1647591620000|2022-03-18 08:20:20|149393|149303|149392|149302|149393.3|149303.3|149386.3|149296.3|34
1647591630000|2022-03-18 08:20:30|149384.9|149294.9|149374.6|149284.6|149387.7|149297.7|149372.2|149282.2|34
1647591640000|2022-03-18 08:20:40|149374.7|149284.7|149374.3|149284.3|149376.3|149286.3|149373.2|149283.2|24
1647591650000|2022-03-18 08:20:50|149374.1|149284.1|149379.3|149289.3|149386.6|149296.6|149373.7|149283.7|30
1647591660000|2022-03-18 08:21:00|149382.6|149292.6|149384.7|149294.7|149385.3|149295.3|149374.2|149284.2|34
1647591670000|2022-03-18 08:21:10|149383.2|149293.2|149339.3|149249.3|149385|149295|149338.7|149248.7|34
1647591680000|2022-03-18 08:21:20|149339|149249|149342.2|149252.2|149343.7|149253.7|149336.8|149246.8|34
1647591690000|2022-03-18 08:21:30|149342.9|149252.9|149343.3|149253.3|149346.2|149256.2|149341.2|149251.2|28
1647591700000|2022-03-18 08:21:40|149346.1|149256.1|149344.3|149254.3|149347.9|149257.9|149343.3|149253.3|23
1647591710000|2022-03-18 08:21:50|149343.8|149253.8|149355.3|149265.3|149355.3|149265.3|149343.8|149253.8|25
1647591720000|2022-03-18 08:22:00|149355.2|149265.2|149346.3|149256.3|149358.2|149268.2|149338.3|149248.3|39
1647591730000|2022-03-18 08:22:10|149344.4|149254.4|149305.7|149215.7|149345.1|149255.1|149305.7|149215.7|33
1647591740000|2022-03-18 08:22:20|149308.4|149218.4|149297.3|149207.3|149314|149224|149288.7|149198.7|36
1647591750000|2022-03-18 08:22:30|149296.3|149206.3|149325.8|149235.8|149327.1|149237.1|149292.8|149202.8|34
1647591760000|2022-03-18 08:22:40|149328|149238|149334.5|149244.5|149337.8|149247.8|149326.2|149236.2|27
1647591770000|2022-03-18 08:22:50|149333.9|149243.9|149357.5|149267.5|149360.8|149270.8|149331.3|149241.3|34
1647591780000|2022-03-18 08:23:00|149374.6|149284.6|149371.9|149281.9|149378.1|149288.1|149371|149281|33
1647591790000|2022-03-18 08:23:10|149372.3|149282.3|149365.2|149275.2|149372.8|149282.8|149364.5|149274.5|34
1647591800000|2022-03-18 08:23:20|149365|149275|149377.5|149287.5|149377.5|149287.5|149364.5|149274.5|33
1647591810000|2022-03-18 08:23:30|149379.3|149289.3|149383.7|149293.7|149383.8|149293.8|149376.3|149286.3|35
1647591820000|2022-03-18 08:23:40|149384.6|149294.6|149386.4|149296.4|149386.4|149296.4|149370.9|149280.9|35
1647591830000|2022-03-18 08:23:50|149386.3|149296.3|149383.8|149293.8|149387.6|149297.6|149383.4|149293.4|27
1647591840000|2022-03-18 08:24:00|149383.5|149293.5|149406.1|149316.1|149406.6|149316.6|149383.5|149293.5|28
1647591850000|2022-03-18 08:24:10|149406.4|149316.4|149403|149313|149408.4|149318.4|149402.2|149312.2|30
1647591860000|2022-03-18 08:24:20|149403.2|149313.2|149391|149301|149404.1|149314.1|149391|149301|28
1647591870000|2022-03-18 08:24:30|149391.1|149301.1|149387.9|149297.9|149391.1|149301.1|149387.8|149297.8|25
1647591880000|2022-03-18 08:24:40|149387.4|149297.4|149376.4|149286.4|149388.2|149298.2|149374.1|149284.1|25
1647591890000|2022-03-18 08:24:50|149375.9|149285.9|149385.8|149295.8|149386.8|149296.8|149375.7|149285.7|31
1647591900000|2022-03-18 08:25:00|149385.1|149295.1|149401.9|149311.9|149404.3|149314.3|149385.1|149295.1|32
1647591910000|2022-03-18 08:25:10|149402.5|149312.5|149399.6|149309.6|149402.7|149312.7|149397.7|149307.7|29
1647591920000|2022-03-18 08:25:20|149400.2|149310.2|149385.6|149295.6|149401.6|149311.6|149383.7|149293.7|36
1647591930000|2022-03-18 08:25:30|149385.3|149295.3|149382.9|149292.9|149386.5|149296.5|149382.7|149292.7|28
1647591940000|2022-03-18 08:25:40|149382.2|149292.2|149385.4|149295.4|149386.8|149296.8|149382.2|149292.2|20
1647591950000|2022-03-18 08:25:50|149386.5|149296.5|149395.3|149305.3|149396.1|149306.1|149386|149296|34
1647591960000|2022-03-18 08:26:00|149395.6|149305.6|149391.2|149301.2|149396|149306|149389.6|149299.6|30
1647591970000|2022-03-18 08:26:10|149391.7|149301.7|149377.4|149287.4|149392.5|149302.5|149375.4|149285.4|23
1647591980000|2022-03-18 08:26:20|149377.2|149287.2|149374.7|149284.7|149377.3|149287.3|149372.3|149282.3|33
1647591990000|2022-03-18 08:26:30|149377.7|149287.7|149407.7|149317.7|149407.7|149317.7|149375|149285|35
1647592000000|2022-03-18 08:26:40|149406.6|149316.6|149386.1|149296.1|149406.7|149316.7|149381|149291|36
1647592010000|2022-03-18 08:26:50|149385.5|149295.5|149396.1|149306.1|149398.7|149308.7|149383.9|149293.9|27
1647592020000|2022-03-18 08:27:00|149395.7|149305.7|149392.5|149302.5|149396.8|149306.8|149392.5|149302.5|22
1647592030000|2022-03-18 08:27:10|149391|149301|149392.6|149302.6|149393.2|149303.2|149391|149301|21
1647592040000|2022-03-18 08:27:20|149392.3|149302.3|149413.6|149323.6|149413.6|149323.6|149390.3|149300.3|34
1647592050000|2022-03-18 08:27:30|149414.9|149324.9|149413.9|149323.9|149417|149327|149410.3|149320.3|34
1647592060000|2022-03-18 08:27:40|149414|149324|149417.6|149327.6|149418.7|149328.7|149413.1|149323.1|26
1647592070000|2022-03-18 08:27:50|149417.5|149327.5|149414.6|149324.6|149418|149328|149413.2|149323.2|23
1647592080000|2022-03-18 08:28:00|149414.8|149324.8|149406.3|149316.3|149415.4|149325.4|149400.3|149310.3|29
1647592090000|2022-03-18 08:28:10|149409.7|149319.7|149408.2|149318.2|149409.7|149319.7|149407|149317|27
1647592100000|2022-03-18 08:28:20|149407.2|149317.2|149417.7|149327.7|149418.5|149328.5|149407.2|149317.2|33
1647592110000|2022-03-18 08:28:30|149417.3|149327.3|149418.1|149328.1|149420|149330|149415.7|149325.7|26
1647592120000|2022-03-18 08:28:40|149417.6|149327.6|149412.5|149322.5|149418.5|149328.5|149409.7|149319.7|25
1647592130000|2022-03-18 08:28:50|149415.1|149325.1|149428.8|149338.8|149440.3|149350.3|149415.1|149325.1|33
1647592140000|2022-03-18 08:29:00|149429.2|149339.2|149431.5|149341.5|149436.3|149346.3|149428.8|149338.8|30
1647592150000|2022-03-18 08:29:10|149441.6|149351.6|149432.4|149342.4|149441.6|149351.6|149431.4|149341.4|35
1647592160000|2022-03-18 08:29:20|149433.5|149343.5|149495|149405|149495|149405|149430.1|149340.1|29
1647592170000|2022-03-18 08:29:30|149491.6|149401.6|149515.1|149425.1|149519.2|149429.2|149490.3|149400.3|30
1647592180000|2022-03-18 08:29:40|149514.4|149424.4|149502.8|149412.8|149519.9|149429.9|149496.5|149406.5|38
1647592190000|2022-03-18 08:29:50|149503.6|149413.6|149503.8|149413.8|149520.5|149430.5|149501.1|149411.1|39
1647592200000|2022-03-18 08:30:00|149500.4|149410.4|149490.8|149400.8|149501|149411|149490.7|149400.7|39
1647592210000|2022-03-18 08:30:10|149490.4|149400.4|149496.3|149406.3|149498.4|149408.4|149490.4|149400.4|38
1647592220000|2022-03-18 08:30:20|149495.7|149405.7|149489.3|149399.3|149500.3|149410.3|149486.7|149396.7|36
1647592230000|2022-03-18 08:30:30|149492.6|149402.6|149481.6|149391.6|149493.2|149403.2|149478|149388|35
1647592240000|2022-03-18 08:30:40|149481.8|149391.8|149486.4|149396.4|149494.3|149404.3|149481.8|149391.8|34
1647592250000|2022-03-18 08:30:50|149487.1|149397.1|149487.9|149397.9|149490|149400|149484.7|149394.7|27
1647592260000|2022-03-18 08:31:00|149488.6|149398.6|149493|149403|149498.5|149408.5|149487.9|149397.9|31
1647592270000|2022-03-18 08:31:10|149491.1|149401.1|149481.6|149391.6|149493.5|149403.5|149477.9|149387.9|36
1647592280000|2022-03-18 08:31:20|149481.7|149391.7|149499.5|149409.5|149499.7|149409.7|149480.7|149390.7|37
1647592290000|2022-03-18 08:31:30|149498.8|149408.8|149497.7|149407.7|149503|149413|149490|149400|29
1647592300000|2022-03-18 08:31:40|149499.2|149409.2|149484.4|149394.4|149499.2|149409.2|149483.9|149393.9|30
1647592310000|2022-03-18 08:31:50|149486.2|149396.2|149493.8|149403.8|149497.8|149407.8|149485.5|149395.5|37
1647592320000|2022-03-18 08:32:00|149493.2|149403.2|149518.6|149428.6|149521|149431|149490.2|149400.2|33
1647592330000|2022-03-18 08:32:10|149535.2|149445.2|149520.3|149430.3|149541.6|149451.6|149520.3|149430.3|34
1647592340000|2022-03-18 08:32:20|149522.7|149432.7|149514.3|149424.3|149523.7|149433.7|149512.8|149422.8|41
1647592350000|2022-03-18 08:32:30|149514.6|149424.6|149525.4|149435.4|149526.4|149436.4|149514.4|149424.4|17
1647592360000|2022-03-18 08:32:40|149525.9|149435.9|149528.7|149438.7|149530.7|149440.7|149525.7|149435.7|29
1647592370000|2022-03-18 08:32:50|149528.3|149438.3|149534.4|149444.4|149537.7|149447.7|149526.3|149436.3|36
1647592380000|2022-03-18 08:33:00|149537.6|149447.6|149572.6|149482.6|149574.4|149484.4|149532.5|149442.5|39
1647592390000|2022-03-18 08:33:10|149574.9|149484.9|149656.3|149566.3|149661.9|149571.9|149574.9|149484.9|37
1647592400000|2022-03-18 08:33:20|149651.6|149561.6|149639.9|149549.9|149651.6|149561.6|149639.9|149549.9|30
1647592410000|2022-03-18 08:33:30|149632.6|149542.6|149628.2|149538.2|149634.2|149544.2|149627.6|149537.6|23
1647592420000|2022-03-18 08:33:40|149628.3|149538.3|149641.1|149551.1|149641.1|149551.1|149628.2|149538.2|28
1647592430000|2022-03-18 08:33:50|149638.7|149548.7|149643.7|149553.7|149643.8|149553.8|149637.9|149547.9|15
1647592440000|2022-03-18 08:34:00|149643.1|149553.1|149643.5|149553.5|149643.7|149553.7|149638.2|149548.2|24
1647592450000|2022-03-18 08:34:10|149641.3|149551.3|149664.5|149574.5|149664.5|149574.5|149641.3|149551.3|25
1647592460000|2022-03-18 08:34:20|149660.3|149570.3|149645.9|149555.9|149663.8|149573.8|149644.9|149554.9|33
1647592470000|2022-03-18 08:34:30|149645.4|149555.4|149642.7|149552.7|149646.6|149556.6|149642.3|149552.3|18
1647592480000|2022-03-18 08:34:40|149642.8|149552.8|149645|149555|149645.3|149555.3|149639.3|149549.3|20
1647592490000|2022-03-18 08:34:50|149645.8|149555.8|149639.3|149549.3|149645.8|149555.8|149636.3|149546.3|18
1647592500000|2022-03-18 08:35:00|149638.9|149548.9|149640.6|149550.6|149641.9|149551.9|149636|149546|22
1647592510000|2022-03-18 08:35:10|149641|149551|149638|149548|149641|149551|149637.1|149547.1|21
1647592520000|2022-03-18 08:35:20|149637.1|149547.1|149638.6|149548.6|149644.2|149554.2|149637.1|149547.1|29
1647592530000|2022-03-18 08:35:30|149637.8|149547.8|149636.2|149546.2|149637.9|149547.9|149636.2|149546.2|19
1647592540000|2022-03-18 08:35:40|149637.2|149547.2|149640|149550|149642.9|149552.9|149636.7|149546.7|19
1647592550000|2022-03-18 08:35:50|149642.4|149552.4|149605.9|149515.9|149645.3|149555.3|149604.1|149514.1|31
1647592560000|2022-03-18 08:36:00|149603|149513|149627.3|149537.3|149628|149538|149603|149513|31
1647592570000|2022-03-18 08:36:10|149628.9|149538.9|149633.5|149543.5|149650.2|149560.2|149628.8|149538.8|31
1647592580000|2022-03-18 08:36:20|149633.7|149543.7|149628|149538|149636.6|149546.6|149626.5|149536.5|24
1647592590000|2022-03-18 08:36:30|149630|149540|149631.5|149541.5|149632.8|149542.8|149628.3|149538.3|24
1647592600000|2022-03-18 08:36:40|149631.2|149541.2|149600.5|149510.5|149631.2|149541.2|149599.5|149509.5|29
1647592610000|2022-03-18 08:36:50|149602|149512|149613.9|149523.9|149614.4|149524.4|149602|149512|34
1647592620000|2022-03-18 08:37:00|149616.8|149526.8|149609.8|149519.8|149617.6|149527.6|149606.5|149516.5|27
1647592630000|2022-03-18 08:37:10|149609.6|149519.6|149613|149523|149619.2|149529.2|149607.6|149517.6|28
1647592640000|2022-03-18 08:37:20|149612.3|149522.3|149606.5|149516.5|149616.5|149526.5|149604.3|149514.3|29
1647592650000|2022-03-18 08:37:30|149606.4|149516.4|149630.4|149540.4|149632.8|149542.8|149606.4|149516.4|29
1647592660000|2022-03-18 08:37:40|149629.6|149539.6|149633.7|149543.7|149644.3|149554.3|149629.4|149539.4|33
1647592670000|2022-03-18 08:37:50|149640|149550|149635|149545|149642.8|149552.8|149632.7|149542.7|32
1647592680000|2022-03-18 08:38:00|149633.7|149543.7|149650.3|149560.3|149654.9|149564.9|149633.4|149543.4|36
1647592690000|2022-03-18 08:38:10|149650|149560|149645.6|149555.6|149650.7|149560.7|149644.8|149554.8|30
1647592700000|2022-03-18 08:38:20|149645.5|149555.5|149640.5|149550.5|149647.7|149557.7|149640.5|149550.5|35
1647592710000|2022-03-18 08:38:30|149642.1|149552.1|149640.2|149550.2|149644.6|149554.6|149640.1|149550.1|27
1647592720000|2022-03-18 08:38:40|149639.9|149549.9|149652.4|149562.4|149652.4|149562.4|149639.9|149549.9|26
1647592730000|2022-03-18 08:38:50|149651.5|149561.5|149652.3|149562.3|149655.3|149565.3|149648.4|149558.4|37
1647592740000|2022-03-18 08:39:00|149652.1|149562.1|149642.9|149552.9|149652.3|149562.3|149639.9|149549.9|30
1647592750000|2022-03-18 08:39:10|149644.8|149554.8|149645.2|149555.2|149651.6|149561.6|149644.1|149554.1|29
1647592760000|2022-03-18 08:39:20|149645.1|149555.1|149654|149564|149656|149566|149644.7|149554.7|26
1647592770000|2022-03-18 08:39:30|149653.6|149563.6|149664.8|149574.8|149676|149586|149653.6|149563.6|33
1647592780000|2022-03-18 08:39:40|149666.7|149576.7|149660.2|149570.2|149678|149588|149660.2|149570.2|29
1647592790000|2022-03-18 08:39:50|149656.7|149566.7|149659|149569|149665.2|149575.2|149656.6|149566.6|28
1647592800000|2022-03-18 08:40:00|149659.5|149569.5|149664.7|149574.7|149667|149577|149654.9|149564.9|23
1647592810000|2022-03-18 08:40:10|149663.8|149573.8|149649.8|149559.8|149664.2|149574.2|149649.8|149559.8|14
1647592820000|2022-03-18 08:40:20|149652.2|149562.2|149656.9|149566.9|149660.5|149570.5|149651.6|149561.6|19
1647592830000|2022-03-18 08:40:30|149656.5|149566.5|149658.4|149568.4|149661.1|149571.1|149656|149566|23
1647592840000|2022-03-18 08:40:40|149657.9|149567.9|149653.6|149563.6|149657.9|149567.9|149649.4|149559.4|25
1647592850000|2022-03-18 08:40:50|149652.8|149562.8|149654|149564|149655.2|149565.2|149652.1|149562.1|21
1647592860000|2022-03-18 08:41:00|149654.1|149564.1|149659.1|149569.1|149663.7|149573.7|149652.1|149562.1|17
1647592870000|2022-03-18 08:41:10|149658.2|149568.2|149658.5|149568.5|149660.7|149570.7|149658|149568|16
1647592880000|2022-03-18 08:41:20|149659.2|149569.2|149659.3|149569.3|149663.6|149573.6|149657.7|149567.7|28
1647592890000|2022-03-18 08:41:30|149659.5|149569.5|149653.5|149563.5|149660.7|149570.7|149653.5|149563.5|23
1647592900000|2022-03-18 08:41:40|149654.5|149564.5|149653.1|149563.1|149655.6|149565.6|149645.9|149555.9|27
1647592910000|2022-03-18 08:41:50|149653.7|149563.7|149650.1|149560.1|149653.7|149563.7|149647.9|149557.9|20
1647592920000|2022-03-18 08:42:00|149650.3|149560.3|149650.6|149560.6|149652.5|149562.5|149649.8|149559.8|13
1647592930000|2022-03-18 08:42:10|149650|149560|149649.2|149559.2|149653.3|149563.3|149649.2|149559.2|24
1647592940000|2022-03-18 08:42:20|149652.9|149562.9|149649.2|149559.2|149653.9|149563.9|149645.7|149555.7|19
1647592950000|2022-03-18 08:42:30|149648.6|149558.6|149651.4|149561.4|149652.8|149562.8|149648.5|149558.5|16
1647592960000|2022-03-18 08:42:40|149651.2|149561.2|149649.4|149559.4|149651.2|149561.2|149644.6|149554.6|12
1647592970000|2022-03-18 08:42:50|149649.9|149559.9|149648.6|149558.6|149649.9|149559.9|149648.3|149558.3|11
1647592980000|2022-03-18 08:43:00|149649.3|149559.3|149648.4|149558.4|149655.4|149565.4|149646.5|149556.5|21
1647592990000|2022-03-18 08:43:10|149653.8|149563.8|149650.5|149560.5|149655|149565|149650.3|149560.3|7
1647593000000|2022-03-18 08:43:20|149650.6|149560.6|149651.7|149561.7|149654.8|149564.8|149649.8|149559.8|13
1647593010000|2022-03-18 08:43:30|149651.5|149561.5|149640|149550|149654.1|149564.1|149640|149550|16
1647593020000|2022-03-18 08:43:40|149639.2|149549.2|149641.6|149551.6|149642.3|149552.3|149637.4|149547.4|18
1647593030000|2022-03-18 08:43:50|149643.1|149553.1|149651.3|149561.3|149651.8|149561.8|149643.1|149553.1|25
1647593040000|2022-03-18 08:44:00|149651|149561|149651.6|149561.6|149654.9|149564.9|149647|149557|27
1647593050000|2022-03-18 08:44:10|149652.6|149562.6|149651.9|149561.9|149655.1|149565.1|149651.3|149561.3|27
1647593060000|2022-03-18 08:44:20|149652|149562|149649.3|149559.3|149652.5|149562.5|149648.6|149558.6|19
1647593070000|2022-03-18 08:44:30|149648|149558|149649.9|149559.9|149650|149560|149647.8|149557.8|14
1647593080000|2022-03-18 08:44:40|149649.5|149559.5|149650.7|149560.7|149652.1|149562.1|149647.4|149557.4|18
1647593090000|2022-03-18 08:44:50|149651.9|149561.9|149649.4|149559.4|149651.9|149561.9|149649.4|149559.4|14
1647593100000|2022-03-18 08:45:00|149649.2|149559.2|149650.7|149560.7|149651.3|149561.3|149648.2|149558.2|18
1647593110000|2022-03-18 08:45:10|149647.9|149557.9|149648.8|149558.8|149651.4|149561.4|149647.4|149557.4|20
1647593120000|2022-03-18 08:45:20|149648.5|149558.5|149646.3|149556.3|149648.5|149558.5|149644.3|149554.3|17
1647593130000|2022-03-18 08:45:30|149645.6|149555.6|149609.8|149519.8|149646.9|149556.9|149607.7|149517.7|25
1647593140000|2022-03-18 08:45:40|149608.5|149518.5|149615.3|149525.3|149619.8|149529.8|149608.5|149518.5|20
1647593150000|2022-03-18 08:45:50|149613.3|149523.3|149614.3|149524.3|149615.5|149525.5|149608.8|149518.8|22
1647593160000|2022-03-18 08:46:00|149613.9|149523.9|149612|149522|149615.1|149525.1|149609|149519|27
1647593170000|2022-03-18 08:46:10|149612.2|149522.2|149613.7|149523.7|149615.1|149525.1|149611.7|149521.7|20
1647593180000|2022-03-18 08:46:20|149613.9|149523.9|149614.8|149524.8|149616.7|149526.7|149613.9|149523.9|15
1647593190000|2022-03-18 08:46:30|149614.6|149524.6|149618.7|149528.7|149618.7|149528.7|149614.5|149524.5|12
1647593200000|2022-03-18 08:46:40|149625.5|149535.5|149622.8|149532.8|149631.3|149541.3|149620|149530|14
1647593210000|2022-03-18 08:46:50|149624.4|149534.4|149623.6|149533.6|149625.1|149535.1|149620.3|149530.3|11
1647593220000|2022-03-18 08:47:00|149623.4|149533.4|149620.5|149530.5|149631.9|149541.9|149620.5|149530.5|17
1647593230000|2022-03-18 08:47:10|149621.1|149531.1|149631.1|149541.1|149631.1|149541.1|149621.1|149531.1|21
1647593240000|2022-03-18 08:47:20|149630.6|149540.6|149626.7|149536.7|149630.6|149540.6|149623.4|149533.4|24
1647593250000|2022-03-18 08:47:30|149626.1|149536.1|149625.7|149535.7|149629.3|149539.3|149618.2|149528.2|28
1647593260000|2022-03-18 08:47:40|149628.3|149538.3|149623.8|149533.8|149628.3|149538.3|149621.5|149531.5|13
1647593270000|2022-03-18 08:47:50|149626.4|149536.4|149632.5|149542.5|149645.1|149555.1|149626.4|149536.4|33
1647593280000|2022-03-18 08:48:00|149633.1|149543.1|149641.4|149551.4|149642.8|149552.8|149632.2|149542.2|20
1647593290000|2022-03-18 08:48:10|149637.8|149547.8|149635.5|149545.5|149638.7|149548.7|149632.3|149542.3|31
1647593300000|2022-03-18 08:48:20|149635.9|149545.9|149672.8|149582.8|149672.8|149582.8|149635.4|149545.4|35
1647593310000|2022-03-18 08:48:30|149672.2|149582.2|149687.2|149597.2|149731.8|149641.8|149672.2|149582.2|34
1647593320000|2022-03-18 08:48:40|149679.8|149589.8|149649.9|149559.9|149686.4|149596.4|149649.9|149559.9|40
1647593330000|2022-03-18 08:48:50|149648.4|149558.4|149623.8|149533.8|149654.9|149564.9|149613.7|149523.7|34
1647593340000|2022-03-18 08:49:00|149624|149534|149616.6|149526.6|149632.1|149542.1|149615.3|149525.3|38
1647593350000|2022-03-18 08:49:10|149617.2|149527.2|149608.5|149518.5|149617.2|149527.2|149608.5|149518.5|26
1647593360000|2022-03-18 08:49:20|149608.2|149518.2|149638.1|149548.1|149641.5|149551.5|149608.2|149518.2|23
1647593370000|2022-03-18 08:49:30|149644|149554|149652.9|149562.9|149652.9|149562.9|149636.8|149546.8|34
1647593380000|2022-03-18 08:49:40|149651.1|149561.1|149671.2|149581.2|149671.2|149581.2|149642.2|149552.2|34
1647593390000|2022-03-18 08:49:50|149669.9|149579.9|149656.9|149566.9|149670.6|149580.6|149654.9|149564.9|25
1647593400000|2022-03-18 08:50:00|149657|149567|149654.1|149564.1|149658.9|149568.9|149651.8|149561.8|20
1647593410000|2022-03-18 08:50:10|149652.9|149562.9|149652.1|149562.1|149654.9|149564.9|149651.2|149561.2|19
1647593420000|2022-03-18 08:50:20|149652.9|149562.9|149654.7|149564.7|149654.7|149564.7|149651.1|149561.1|15
1647593430000|2022-03-18 08:50:30|149654.2|149564.2|149655.7|149565.7|149656.1|149566.1|149650.8|149560.8|19
1647593440000|2022-03-18 08:50:40|149655.6|149565.6|149666.7|149576.7|149666.7|149576.7|149653.8|149563.8|18
1647593450000|2022-03-18 08:50:50|149665.8|149575.8|149681.6|149591.6|149681.6|149591.6|149660.7|149570.7|29
1647593460000|2022-03-18 08:51:00|149682.1|149592.1|149678.4|149588.4|149694|149604|149678|149588|30
1647593470000|2022-03-18 08:51:10|149678.2|149588.2|149670.7|149580.7|149679.8|149589.8|149665|149575|32
1647593480000|2022-03-18 08:51:20|149666.3|149576.3|149655.8|149565.8|149669.7|149579.7|149650.4|149560.4|35
1647593490000|2022-03-18 08:51:30|149654.3|149564.3|149661|149571|149661|149571|149653.1|149563.1|23
1647593500000|2022-03-18 08:51:40|149660.8|149570.8|149655.8|149565.8|149661.3|149571.3|149654.6|149564.6|31
1647593510000|2022-03-18 08:51:50|149655.9|149565.9|149664.7|149574.7|149665.2|149575.2|149655.4|149565.4|25
1647593520000|2022-03-18 08:52:00|149664.9|149574.9|149664.1|149574.1|149668|149578|149660.4|149570.4|19
1647593530000|2022-03-18 08:52:10|149664|149574|149676.8|149586.8|149676.8|149586.8|149663|149573|14
1647593540000|2022-03-18 08:52:20|149678.9|149588.9|149672.8|149582.8|149678.9|149588.9|149670.9|149580.9|36
1647593550000|2022-03-18 08:52:30|149673.1|149583.1|149672.3|149582.3|149674.7|149584.7|149672.2|149582.2|16
1647593560000|2022-03-18 08:52:40|149671.6|149581.6|149685.6|149595.6|149689.4|149599.4|149671.6|149581.6|28
1647593570000|2022-03-18 08:52:50|149688|149598|149674.7|149584.7|149688.6|149598.6|149672.7|149582.7|26
1647593580000|2022-03-18 08:53:00|149674.5|149584.5|149678.6|149588.6|149678.6|149588.6|149670|149580|30
1647593590000|2022-03-18 08:53:10|149678.1|149588.1|149571.5|149481.5|149678.1|149588.1|149556.5|149466.5|40
1647593600000|2022-03-18 08:53:20|149575.4|149485.4|149580.6|149490.6|149584|149494|149575|149485|35
1647593610000|2022-03-18 08:53:30|149580.2|149490.2|149590.4|149500.4|149590.4|149500.4|149579.5|149489.5|29
1647593620000|2022-03-18 08:53:40|149590.2|149500.2|149595.2|149505.2|149609|149519|149590.2|149500.2|34
1647593630000|2022-03-18 08:53:50|149595.4|149505.4|149593.1|149503.1|149596.2|149506.2|149584.2|149494.2|29
1647593640000|2022-03-18 08:54:00|149594.2|149504.2|149588.9|149458.9|149618|149528|149566.3|149458.9|40
1647593650000|2022-03-18 08:54:10|149570.9|149480.9|149575.7|149485.7|149576.9|149486.9|149560.3|149470.3|36
1647593660000|2022-03-18 08:54:20|149577|149487|149585.3|149495.3|149586.4|149496.4|149574.8|149484.8|35
1647593670000|2022-03-18 08:54:30|149584.5|149494.5|149579.1|149489.1|149584.9|149494.9|149579.1|149489.1|32
1647593680000|2022-03-18 08:54:40|149578.4|149488.4|149565.3|149475.3|149579.8|149489.8|149557.9|149467.9|31
1647593690000|2022-03-18 08:54:50|149563|149473|149560.7|149470.7|149564.8|149474.8|149556.7|149466.7|35
1647593700000|2022-03-18 08:55:00|149560.8|149470.8|149590.6|149500.6|149594.8|149504.8|149558.7|149468.7|31
1647593710000|2022-03-18 08:55:10|149590.3|149500.3|149591.2|149501.2|149592|149502|149583.3|149493.3|31
1647593720000|2022-03-18 08:55:20|149589.9|149499.9|149615.3|149525.3|149616.3|149526.3|149588.6|149498.6|32
1647593730000|2022-03-18 08:55:30|149618.4|149528.4|149614.5|149524.5|149628.1|149538.1|149614|149524|36
1647593740000|2022-03-18 08:55:40|149614.7|149524.7|149579.7|149489.7|149614.7|149524.7|149577.8|149487.8|36
1647593750000|2022-03-18 08:55:50|149579.2|149489.2|149577.9|149487.9|149582.8|149492.8|149577.3|149487.3|30
1647593760000|2022-03-18 08:56:00|149577.5|149487.5|149582.4|149492.4|149584.5|149494.5|149577.5|149487.5|25
1647593770000|2022-03-18 08:56:10|149581.7|149491.7|149580|149490|149600|149510|149579|149489|35
1647593780000|2022-03-18 08:56:20|149581.6|149491.6|149583.2|149493.2|149584.2|149494.2|149575.9|149485.9|29
1647593790000|2022-03-18 08:56:30|149580.8|149490.8|149575.9|149485.9|149580.8|149490.8|149575.2|149485.2|24
1647593800000|2022-03-18 08:56:40|149575.5|149485.5|149578.4|149488.4|149586.2|149496.2|149574.7|149484.7|29
1647593810000|2022-03-18 08:56:50|149578.3|149488.3|149575|149485|149583.9|149493.9|149573.8|149483.8|35
1647593820000|2022-03-18 08:57:00|149575.1|149485.1|149575|149485|149576.3|149486.3|149573.8|149483.8|26
1647593830000|2022-03-18 08:57:10|149574.9|149484.9|149574.3|149484.3|149587.5|149497.5|149574.3|149484.3|26
1647593840000|2022-03-18 08:57:20|149576.5|149486.5|149582.3|149492.3|149582.3|149492.3|149575.7|149485.7|24
1647593850000|2022-03-18 08:57:30|149580.9|149490.9|149579.3|149489.3|149580.9|149490.9|149576.8|149486.8|27
1647593860000|2022-03-18 08:57:40|149579.7|149489.7|149577|149487|149580.3|149490.3|149574.5|149484.5|24
1647593870000|2022-03-18 08:57:50|149576.9|149486.9|149566.8|149476.8|149578.1|149488.1|149566.8|149476.8|29
1647593880000|2022-03-18 08:58:00|149566.7|149476.7|149572.7|149482.7|149573.9|149483.9|149566.7|149476.7|24
1647593890000|2022-03-18 08:58:10|149572.2|149482.2|149573.2|149483.2|149573.4|149483.4|149571.1|149481.1|22
1647593900000|2022-03-18 08:58:20|149572.9|149482.9|149572.9|149482.9|149573.3|149483.3|149569.7|149479.7|17
1647593910000|2022-03-18 08:58:30|149573|149483|149594.8|149504.8|149597.3|149507.3|149572.5|149482.5|26
1647593920000|2022-03-18 08:58:40|149592.9|149502.9|149594.4|149504.4|149599.3|149509.3|149592.8|149502.8|20
1647593930000|2022-03-18 08:58:50|149594.1|149504.1|149592|149502|149596|149506|149592|149502|19
1647593940000|2022-03-18 08:59:00|149590.4|149500.4|149591.4|149501.4|149594.5|149504.5|149590.1|149500.1|22
1647593950000|2022-03-18 08:59:10|149592.2|149502.2|149596.8|149506.8|149597|149507|149592.2|149502.2|21
1647593960000|2022-03-18 08:59:20|149596.2|149506.2|149597.5|149507.5|149598.6|149508.6|149596.2|149506.2|19
1647593970000|2022-03-18 08:59:30|149597.3|149507.3|149601|149511|149601.9|149511.9|149594.8|149504.8|26
1647593980000|2022-03-18 08:59:40|149601.2|149511.2|149597.3|149507.3|149606.1|149516.1|149596.3|149506.3|27
1647593990000|2022-03-18 08:59:50|149598.2|149508.2|149602.6|149512.6|149605.3|149515.3|149598.2|149508.2|32
1647594000000|2022-03-18 09:00:00|149601.9|149511.9|149606.4|149516.4|149607.4|149517.4|149601.1|149511.1|31
1647594010000|2022-03-18 09:00:10|149606.7|149516.7|149621.3|149531.3|149628.1|149538.1|149606.5|149516.5|32
1647594020000|2022-03-18 09:00:20|149621.9|149531.9|149652.5|149562.5|149660.4|149570.4|149621.9|149531.9|37
1647594030000|2022-03-18 09:00:30|149654.5|149564.5|149695.7|149605.7|149707.7|149617.7|149654.5|149564.5|34
1647594040000|2022-03-18 09:00:40|149696.6|149606.6|149685.4|149595.4|149696.6|149606.6|149680.9|149590.9|29
1647594050000|2022-03-18 09:00:50|149684.8|149594.8|149686.3|149596.3|149686.7|149596.7|149683.9|149593.9|25
1647594060000|2022-03-18 09:01:00|149686.1|149596.1|149672.3|149582.3|149687.3|149597.3|149672.3|149582.3|30
1647594070000|2022-03-18 09:01:10|149675.3|149585.3|149671.6|149581.6|149677.1|149587.1|149659.2|149569.2|37
1647594080000|2022-03-18 09:01:20|149670.7|149580.7|149651.9|149561.9|149679.9|149589.9|149651.9|149561.9|30
1647594090000|2022-03-18 09:01:30|149656.5|149566.5|149653.7|149563.7|149656.5|149566.5|149645.7|149555.7|31
1647594100000|2022-03-18 09:01:40|149652.4|149562.4|149680|149590|149682|149592|149652.4|149562.4|37
1647594110000|2022-03-18 09:01:50|149681.9|149591.9|149680.1|149590.1|149690.8|149600.8|149667|149577|33
1647594120000|2022-03-18 09:02:00|149676.7|149586.7|149652.8|149562.8|149676.7|149586.7|149651.1|149561.1|36
1647594130000|2022-03-18 09:02:10|149653.3|149563.3|149657|149567|149657.8|149567.8|149652.6|149562.6|27
1647594140000|2022-03-18 09:02:20|149657.4|149567.4|149645.1|149555.1|149657.4|149567.4|149637.7|149547.7|35
1647594150000|2022-03-18 09:02:30|149644.8|149554.8|149674.8|149584.8|149675.4|149585.4|149644.8|149554.8|33
1647594160000|2022-03-18 09:02:40|149674.4|149584.4|149663.6|149573.6|149674.4|149584.4|149652.3|149562.3|33
1647594170000|2022-03-18 09:02:50|149663.4|149573.4|149602.9|149512.9|149663.4|149573.4|149581.3|149491.3|38
1647594180000|2022-03-18 09:03:00|149603.4|149513.4|149610.2|149520.2|149611.9|149521.9|149602.8|149512.8|38
1647594190000|2022-03-18 09:03:10|149610.5|149520.5|149614.3|149524.3|149616|149526|149607.7|149517.7|26
1647594200000|2022-03-18 09:03:20|149613.9|149523.9|149613.8|149523.8|149613.9|149523.9|149607.8|149517.8|28
1647594210000|2022-03-18 09:03:30|149614.3|149524.3|149605.7|149515.7|149615.9|149525.9|149601.8|149511.8|30
1647594220000|2022-03-18 09:03:40|149588.7|149498.7|149605.7|149515.7|149606.3|149516.3|149584.3|149494.3|36
1647594230000|2022-03-18 09:03:50|149606|149516|149603|149513|149610.1|149520.1|149603|149513|35
1647594240000|2022-03-18 09:04:00|149602.9|149512.9|149610.5|149520.5|149610.5|149520.5|149602.4|149512.4|33
1647594250000|2022-03-18 09:04:10|149609.7|149519.7|149605.1|149515.1|149610.2|149520.2|149604.7|149514.7|27
1647594260000|2022-03-18 09:04:20|149604.6|149514.6|149626.9|149536.9|149629.7|149539.7|149591|149501|37
1647594270000|2022-03-18 09:04:30|149626.3|149536.3|149691.7|149601.7|149693.8|149603.8|149626.3|149536.3|34
1647594280000|2022-03-18 09:04:40|149695.4|149605.4|149703.4|149613.4|149704.4|149614.4|149693.8|149603.8|27
1647594290000|2022-03-18 09:04:50|149705.8|149615.8|149702.9|149612.9|149706|149616|149699.8|149609.8|26
1647594300000|2022-03-18 09:05:00|149702.6|149612.6|149700.1|149610.1|149703.2|149613.2|149700.1|149610.1|23
1647594310000|2022-03-18 09:05:10|149700.8|149610.8|149702.9|149612.9|149703.7|149613.7|149698.9|149608.9|24
1647594320000|2022-03-18 09:05:20|149703.3|149613.3|149696.3|149606.3|149703.3|149613.3|149694.9|149604.9|25
1647594330000|2022-03-18 09:05:30|149696.6|149606.6|149695.7|149605.7|149699.8|149609.8|149693|149603|27
1647594340000|2022-03-18 09:05:40|149695.6|149605.6|149685.3|149595.3|149697.4|149607.4|149680.9|149590.9|31
1647594350000|2022-03-18 09:05:50|149684.9|149594.9|149679.3|149589.3|149685.9|149595.9|149677.5|149587.5|21
1647594360000|2022-03-18 09:06:00|149678.5|149588.5|149672.3|149582.3|149679.2|149589.2|149667.9|149577.9|25
1647594370000|2022-03-18 09:06:10|149672.7|149582.7|149666.8|149576.8|149674.2|149584.2|149665.8|149575.8|19
1647594380000|2022-03-18 09:06:20|149666.3|149576.3|149664.6|149574.6|149668.4|149578.4|149660.3|149570.3|33
1647594390000|2022-03-18 09:06:30|149664.5|149574.5|149659.2|149569.2|149664.5|149574.5|149652.3|149562.3|22
1647594400000|2022-03-18 09:06:40|149648.5|149558.5|149666.9|149576.9|149671.9|149581.9|149648.5|149558.5|29
1647594410000|2022-03-18 09:06:50|149672.7|149582.7|149680.2|149590.2|149681.5|149591.5|149668.5|149578.5|31
1647594420000|2022-03-18 09:07:00|149680.8|149590.8|149680.8|149590.8|149684.3|149594.3|149680.3|149590.3|29
1647594430000|2022-03-18 09:07:10|149681.3|149591.3|149680.8|149590.8|149681.3|149591.3|149679|149589|22
1647594440000|2022-03-18 09:07:20|149680.7|149590.7|149677.4|149587.4|149689.6|149599.6|149677.4|149587.4|25
1647594450000|2022-03-18 09:07:30|149679.4|149589.4|149657.7|149567.7|149680.8|149590.8|149657.7|149567.7|22
1647594460000|2022-03-18 09:07:40|149654.3|149564.3|149657.7|149567.7|149658.1|149568.1|149652.9|149562.9|24
1647594470000|2022-03-18 09:07:50|149658.1|149568.1|149654.5|149564.5|149658.1|149568.1|149654.3|149564.3|20
1647594480000|2022-03-18 09:08:00|149653.5|149563.5|149652|149562|149657.4|149567.4|149650.9|149560.9|28
1647594490000|2022-03-18 09:08:10|149650.8|149560.8|149645.8|149555.8|149652|149562|149645.8|149555.8|23
1647594500000|2022-03-18 09:08:20|149646.7|149556.7|149647.4|149557.4|149653.3|149563.3|149645.2|149555.2|21
1647594510000|2022-03-18 09:08:30|149646.9|149556.9|149650.7|149560.7|149653.2|149563.2|149646.3|149556.3|24
1647594520000|2022-03-18 09:08:40|149650.3|149560.3|149660.6|149570.6|149665.1|149575.1|149649.6|149559.6|21
1647594530000|2022-03-18 09:08:50|149651.6|149561.6|149654.6|149564.6|149658.2|149568.2|149651.4|149561.4|20
1647594540000|2022-03-18 09:09:00|149653.4|149563.4|149656.4|149566.4|149657.5|149567.5|149651.8|149561.8|11
1647594550000|2022-03-18 09:09:10|149655.7|149565.7|149636.5|149546.5|149655.7|149565.7|149636.5|149546.5|23
1647594560000|2022-03-18 09:09:20|149640.8|149550.8|149637.6|149547.6|149640.8|149550.8|149635.6|149545.6|20
1647594570000|2022-03-18 09:09:30|149638|149548|149643.4|149553.4|149643.4|149553.4|149635.8|149545.8|16
1647594580000|2022-03-18 09:09:40|149643.2|149553.2|149633.1|149543.1|149645.1|149555.1|149625.5|149535.5|18
1647594590000|2022-03-18 09:09:50|149633.7|149543.7|149637.2|149547.2|149640.1|149550.1|149632.6|149542.6|23
1647594600000|2022-03-18 09:10:00|149636.5|149546.5|149648.8|149558.8|149651.4|149561.4|149634.6|149544.6|21
1647594610000|2022-03-18 09:10:10|149647.7|149557.7|149654.4|149564.4|149654.4|149564.4|149646.4|149556.4|17
1647594620000|2022-03-18 09:10:20|149650.8|149560.8|149686|149596|149688.4|149598.4|149648.7|149558.7|32
1647594630000|2022-03-18 09:10:30|149685.8|149595.8|149685.2|149595.2|149686.4|149596.4|149682.1|149592.1|22
1647594640000|2022-03-18 09:10:40|149683.5|149593.5|149695.8|149605.8|149695.8|149605.8|149683.5|149593.5|27
1647594650000|2022-03-18 09:10:50|149696.2|149606.2|149694.8|149604.8|149697.1|149607.1|149690.7|149600.7|28
1647594660000|2022-03-18 09:11:00|149694.9|149604.9|149703.6|149613.6|149703.6|149613.6|149694.9|149604.9|24
1647594670000|2022-03-18 09:11:10|149703.3|149613.3|149700.4|149610.4|149704.2|149614.2|149700.2|149610.2|22
1647594680000|2022-03-18 09:11:20|149700.7|149610.7|149701.8|149611.8|149704.2|149614.2|149700.7|149610.7|13
1647594690000|2022-03-18 09:11:30|149701.5|149611.5|149700.5|149610.5|149702.1|149612.1|149699.4|149609.4|13
1647594700000|2022-03-18 09:11:40|149700|149610|149700.4|149610.4|149703.6|149613.6|149700|149610|18
1647594710000|2022-03-18 09:11:50|149700.1|149610.1|149676.6|149586.6|149700.1|149610.1|149670.2|149580.2|25
1647594720000|2022-03-18 09:12:00|149676.5|149586.5|149681.8|149591.8|149682.8|149592.8|149674.4|149584.4|33
1647594730000|2022-03-18 09:12:10|149681.9|149591.9|149682|149592|149682.6|149592.6|149678.5|149588.5|27
1647594740000|2022-03-18 09:12:20|149681.5|149591.5|149677.9|149587.9|149681.5|149591.5|149677.3|149587.3|18
1647594750000|2022-03-18 09:12:30|149678.7|149588.7|149661.1|149571.1|149678.7|149588.7|149656.1|149566.1|30
1647594760000|2022-03-18 09:12:40|149660.9|149570.9|149659.2|149569.2|149662.5|149572.5|149658.3|149568.3|27
1647594770000|2022-03-18 09:12:50|149659|149569|149659|149569|149659.9|149569.9|149659|149569|14
1647594780000|2022-03-18 09:13:00|149658.6|149568.6|149665.7|149575.7|149666.8|149576.8|149658.6|149568.6|27
1647594790000|2022-03-18 09:13:10|149667.3|149577.3|149659.7|149569.7|149667.3|149577.3|149658.9|149568.9|23
1647594800000|2022-03-18 09:13:20|149659.3|149569.3|149668.7|149578.7|149676|149586|149659.3|149569.3|36
1647594810000|2022-03-18 09:13:30|149670.6|149580.6|149674.6|149584.6|149674.8|149584.8|149665.8|149575.8|38
1647594820000|2022-03-18 09:13:40|149673.1|149583.1|149672.2|149582.2|149675.7|149585.7|149671.6|149581.6|34
1647594830000|2022-03-18 09:13:50|149670.5|149580.5|149670|149580|149671.9|149581.9|149666.2|149576.2|29
1647594840000|2022-03-18 09:14:00|149671|149581|149672.7|149582.7|149678.2|149588.2|149668.4|149578.4|34
1647594850000|2022-03-18 09:14:10|149673.1|149583.1|149672.9|149582.9|149674.9|149584.9|149671.8|149581.8|27
1647594860000|2022-03-18 09:14:20|149672.6|149582.6|149679.7|149589.7|149680.6|149590.6|149672.3|149582.3|34
1647594870000|2022-03-18 09:14:30|149679.9|149589.9|149687.3|149597.3|149688.1|149598.1|149676.2|149586.2|32
1647594880000|2022-03-18 09:14:40|149686.4|149596.4|149676.2|149586.2|149686.4|149596.4|149672.8|149582.8|33
1647594890000|2022-03-18 09:14:50|149673.4|149583.4|149674.5|149584.5|149676.3|149586.3|149671.8|149581.8|32
1647594900000|2022-03-18 09:15:00|149673.7|149583.7|149674.3|149584.3|149680.6|149590.6|149670.2|149580.2|35
1647594910000|2022-03-18 09:15:10|149674.4|149584.4|149670.9|149580.9|149676.4|149586.4|149670.9|149580.9|29
1647594920000|2022-03-18 09:15:20|149672.6|149582.6|149671.6|149581.6|149680|149590|149670.8|149580.8|22
1647594930000|2022-03-18 09:15:30|149671.3|149581.3|149671.2|149581.2|149675.6|149585.6|149670.9|149580.9|28
1647594940000|2022-03-18 09:15:40|149672.3|149582.3|149671.5|149581.5|149672.9|149582.9|149668.8|149578.8|29
1647594950000|2022-03-18 09:15:50|149672.8|149582.8|149670.9|149580.9|149675.6|149585.6|149663.1|149573.1|39
1647594960000|2022-03-18 09:16:00|149670.2|149580.2|149661.8|149571.8|149673.2|149583.2|149660.4|149570.4|29
1647594970000|2022-03-18 09:16:10|149659.8|149569.8|149660.2|149570.2|149664.8|149574.8|149657.4|149567.4|19
1647594980000|2022-03-18 09:16:20|149658.7|149568.7|149659.8|149569.8|149662.9|149572.9|149657.4|149567.4|27
1647594990000|2022-03-18 09:16:30|149659.6|149569.6|149661.3|149571.3|149661.6|149571.6|149659.6|149569.6|18
1647595000000|2022-03-18 09:16:40|149661|149571|149660.8|149570.8|149661.3|149571.3|149659.7|149569.7|20
1647595010000|2022-03-18 09:16:50|149661.1|149571.1|149659.7|149569.7|149661.8|149571.8|149659.5|149569.5|15
1647595020000|2022-03-18 09:17:00|149656|149566|149693.2|149603.2|149693.2|149603.2|149654.5|149564.5|25
1647595030000|2022-03-18 09:17:10|149693.9|149603.9|149667.9|149577.9|149695.4|149605.4|149667.9|149577.9|26
1647595040000|2022-03-18 09:17:20|149666.4|149576.4|149664.3|149574.3|149666.4|149576.4|149660.4|149570.4|29
1647595050000|2022-03-18 09:17:30|149662.9|149572.9|149661|149571|149665.8|149575.8|149660.8|149570.8|26
1647595060000|2022-03-18 09:17:40|149661.9|149571.9|149660.9|149570.9|149662.1|149572.1|149659.1|149569.1|23
1647595070000|2022-03-18 09:17:50|149663.5|149573.5|149664|149574|149664|149574|149661.6|149571.6|14
1647595080000|2022-03-18 09:18:00|149664.2|149574.2|149641.4|149551.4|149665|149575|149638.2|149548.2|22
1647595090000|2022-03-18 09:18:10|149639.7|149549.7|149619.6|149529.6|149641.5|149551.5|149616.8|149526.8|35
1647595100000|2022-03-18 09:18:20|149620.1|149530.1|149628.7|149538.7|149631.4|149541.4|149620|149530|32
1647595110000|2022-03-18 09:18:30|149630|149540|149621.8|149531.8|149634.3|149544.3|149620.4|149530.4|35
1647595120000|2022-03-18 09:18:40|149621.2|149531.2|149628.1|149538.1|149628.1|149538.1|149615.8|149525.8|28
1647595130000|2022-03-18 09:18:50|149627.4|149537.4|149635.6|149545.6|149635.6|149545.6|149625.9|149535.9|27
1647595140000|2022-03-18 09:19:00|149636.5|149546.5|149641.7|149551.7|149644.4|149554.4|149635.5|149545.5|29
1647595150000|2022-03-18 09:19:10|149642|149552|149634.7|149544.7|149643.8|149553.8|149628.2|149538.2|28
1647595160000|2022-03-18 09:19:20|149634.1|149544.1|149630.9|149540.9|149642.9|149552.9|149630.9|149540.9|33
1647595170000|2022-03-18 09:19:30|149631.8|149541.8|149621.5|149531.5|149636.9|149546.9|149612.1|149522.1|29
1647595180000|2022-03-18 09:19:40|149615.7|149525.7|149633.2|149543.2|149634.9|149544.9|149615.7|149525.7|37
1647595190000|2022-03-18 09:19:50|149633.5|149543.5|149648.7|149558.7|149648.7|149558.7|149633.5|149543.5|26
1647595200000|2022-03-18 09:20:00|149650.9|149560.9|149657.3|149567.3|149658|149568|149650.1|149560.1|32
1647595210000|2022-03-18 09:20:10|149658.4|149568.4|149653.9|149563.9|149659.2|149569.2|149653.9|149563.9|21
1647595220000|2022-03-18 09:20:20|149654.3|149564.3|149649|149559|149655.9|149565.9|149649|149559|20
1647595230000|2022-03-18 09:20:30|149649.5|149559.5|149642.8|149552.8|149652.2|149562.2|149639.3|149549.3|34
1647595240000|2022-03-18 09:20:40|149645|149555|149633.7|149543.7|149645|149555|149632.5|149542.5|24
1647595250000|2022-03-18 09:20:50|149633.4|149543.4|149584|149494|149633.6|149543.6|149582.3|149492.3|34
1647595260000|2022-03-18 09:21:00|149586.3|149496.3|149585.9|149495.9|149587.1|149497.1|149582.9|149492.9|27
1647595270000|2022-03-18 09:21:10|149586.4|149496.4|149609.3|149519.3|149611.3|149521.3|149586.4|149496.4|31
1647595280000|2022-03-18 09:21:20|149608.6|149518.6|149609.7|149519.7|149609.9|149519.9|149608.3|149518.3|13
1647595290000|2022-03-18 09:21:30|149606.8|149516.8|149610.5|149520.5|149611.3|149521.3|149606.8|149516.8|24
1647595300000|2022-03-18 09:21:40|149610.9|149520.9|149606.1|149516.1|149611|149521|149605.3|149515.3|23
1647595310000|2022-03-18 09:21:50|149605.9|149515.9|149608.2|149518.2|149608.2|149518.2|149605.9|149515.9|23
1647595320000|2022-03-18 09:22:00|149607.9|149517.9|149594.9|149504.9|149608|149518|149577.6|149487.6|36
1647595330000|2022-03-18 09:22:10|149595.1|149505.1|149592.8|149502.8|149597.9|149507.9|149586.2|149496.2|28
1647595340000|2022-03-18 09:22:20|149591.7|149501.7|149580.4|149490.4|149593.7|149503.7|149579.1|149489.1|25
1647595350000|2022-03-18 09:22:30|149582.2|149492.2|149582.6|149492.6|149583.8|149493.8|149575.8|149485.8|15
1647595360000|2022-03-18 09:22:40|149582.5|149492.5|149579.7|149489.7|149582.5|149492.5|149579.7|149489.7|12
1647595370000|2022-03-18 09:22:50|149577.7|149487.7|149581|149491|149581.7|149491.7|149577.3|149487.3|28
1647595380000|2022-03-18 09:23:00|149581.3|149491.3|149578.6|149488.6|149584.3|149494.3|149578.6|149488.6|18
1647595390000|2022-03-18 09:23:10|149581.1|149491.1|149577.3|149487.3|149586.9|149496.9|149577.3|149487.3|23
1647595400000|2022-03-18 09:23:20|149578|149488|149591.2|149501.2|149594.9|149504.9|149578|149488|32
1647595410000|2022-03-18 09:23:30|149594.2|149504.2|149603.6|149513.6|149605.8|149515.8|149594.2|149504.2|30
1647595420000|2022-03-18 09:23:40|149603.5|149513.5|149607.9|149517.9|149612.3|149522.3|149602.5|149512.5|36
1647595430000|2022-03-18 09:23:50|149608.5|149518.5|149612.6|149522.6|149614.2|149524.2|149608.5|149518.5|29
1647595440000|2022-03-18 09:24:00|149612.1|149522.1|149622.8|149532.8|149623.9|149533.9|149609.4|149519.4|31
1647595450000|2022-03-18 09:24:10|149622.2|149532.2|149626.2|149536.2|149628.3|149538.3|149619|149529|28
1647595460000|2022-03-18 09:24:20|149626.3|149536.3|149622|149532|149642.8|149536.5|149621.8|149512.3|24
1647595470000|2022-03-18 09:24:30|149622.5|149532.5|149625.4|149535.4|149626|149536|149622.5|149532.5|19
1647595480000|2022-03-18 09:24:40|149625|149535|149615.4|149525.4|149625.1|149535.1|149615.4|149525.4|17
1647595490000|2022-03-18 09:24:50|149619.4|149529.4|149623.1|149533.1|149626.1|149536.1|149619.4|149529.4|28
1647595500000|2022-03-18 09:25:00|149621.4|149531.4|149627.5|149537.5|149627.9|149537.9|149619.3|149529.3|32
1647595510000|2022-03-18 09:25:10|149626.6|149536.6|149632.2|149542.2|149634.3|149544.3|149626.6|149536.6|23
1647595520000|2022-03-18 09:25:20|149632.3|149542.3|149644.9|149554.9|149644.9|149554.9|149630.7|149540.7|25
1647595530000|2022-03-18 09:25:30|149645|149555|149694.2|149604.2|149694.9|149604.9|149645|149555|26
1647595540000|2022-03-18 09:25:40|149693.6|149603.6|149694.9|149604.9|149698.1|149608.1|149691.2|149601.2|29
1647595550000|2022-03-18 09:25:50|149694.8|149604.8|149698.8|149608.8|149698.8|149608.8|149693.4|149603.4|21
1647595560000|2022-03-18 09:26:00|149698.7|149608.7|149687.5|149597.5|149699.9|149609.9|149685.2|149595.2|28
1647595570000|2022-03-18 09:26:10|149688.2|149598.2|149702.2|149612.2|149702.8|149612.8|149685.5|149595.5|28
1647595580000|2022-03-18 09:26:20|149701.7|149611.7|149702.1|149612.1|149705.6|149615.6|149701.7|149611.7|30
1647595590000|2022-03-18 09:26:30|149701.9|149611.9|149689.6|149599.6|149705.2|149615.2|149687.7|149597.7|32
1647595600000|2022-03-18 09:26:40|149689.4|149599.4|149701.2|149611.2|149701.5|149611.5|149688.7|149598.7|32
1647595610000|2022-03-18 09:26:50|149701.1|149611.1|149698.4|149608.4|149702.3|149612.3|149698.4|149608.4|29
1647595620000|2022-03-18 09:27:00|149698.6|149608.6|149701|149611|149701|149611|149698.3|149608.3|23
1647595630000|2022-03-18 09:27:10|149705.6|149615.6|149705.5|149615.5|149709.1|149619.1|149703.5|149613.5|36
1647595640000|2022-03-18 09:27:20|149703.3|149613.3|149700.2|149610.2|149703.3|149613.3|149685.7|149595.7|29
1647595650000|2022-03-18 09:27:30|149700.1|149610.1|149701|149611|149701|149611|149691.4|149601.4|23
1647595660000|2022-03-18 09:27:40|149700.6|149610.6|149700.6|149610.6|149701.5|149611.5|149697.5|149607.5|17
1647595670000|2022-03-18 09:27:50|149700.2|149610.2|149700.7|149610.7|149719.7|149613.1|149700.2|149589.5|19
1647595680000|2022-03-18 09:28:00|149700.8|149610.8|149695.5|149605.5|149700.8|149610.8|149692.8|149602.8|20
1647595690000|2022-03-18 09:28:10|149694.6|149604.6|149694.2|149604.2|149695.4|149605.4|149693.5|149603.5|22
1647595700000|2022-03-18 09:28:20|149694.1|149604.1|149660.1|149570.1|149694.3|149604.3|149654.8|149564.8|30
1647595710000|2022-03-18 09:28:30|149660.3|149570.3|149678.1|149588.1|149691.3|149588.1|149659.3|149561.3|31
1647595720000|2022-03-18 09:28:40|149678.2|149588.2|149683.7|149593.7|149686.8|149596.8|149668.7|149578.7|35
1647595730000|2022-03-18 09:28:50|149685|149595|149692.1|149602.1|149694|149604|149683|149593|32
1647595740000|2022-03-18 09:29:00|149691.9|149601.9|149692.9|149602.9|149695.7|149605.7|149689.9|149599.9|26
1647595750000|2022-03-18 09:29:10|149693|149603|149688.2|149598.2|149693.6|149603.6|149687|149597|21
1647595760000|2022-03-18 09:29:20|149688|149598|149690.4|149600.4|149690.6|149600.6|149686.9|149596.9|22
1647595770000|2022-03-18 09:29:30|149691.4|149601.4|149696.1|149606.1|149697.6|149607.6|149683.4|149593.4|20
1647595780000|2022-03-18 09:29:40|149696.4|149606.4|149695|149605|149699.4|149609.4|149689.5|149599.5|21
1647595790000|2022-03-18 09:29:50|149691.3|149601.3|149690|149600|149698.3|149608.3|149689.6|149599.6|27
1647595800000|2022-03-18 09:30:00|149689.3|149599.3|149691|149601|149697.9|149607.9|149689.3|149599.3|22
1647595810000|2022-03-18 09:30:10|149688|149598|149693.4|149603.4|149695.9|149605.9|149666.6|149576.6|38
1647595820000|2022-03-18 09:30:20|149694.4|149604.4|149697.7|149607.7|149702.9|149612.9|149686.4|149596.4|38
1647595830000|2022-03-18 09:30:30|149697.3|149607.3|149675.6|149585.6|149700|149610|149673|149583|33
1647595840000|2022-03-18 09:30:40|149675.7|149585.7|149686.1|149596.1|149686.4|149596.4|149674.5|149584.5|34
1647595850000|2022-03-18 09:30:50|149682|149592|149672.3|149582.3|149682|149592|149669.7|149579.7|25
1647595860000|2022-03-18 09:31:00|149673.3|149583.3|149659.3|149569.3|149678.4|149588.4|149658|149568|32
1647595870000|2022-03-18 09:31:10|149659.1|149569.1|149655.7|149565.7|149662.6|149572.6|149653|149563|34
1647595880000|2022-03-18 09:31:20|149656.4|149566.4|149658.7|149568.7|149660.1|149570.1|149652.4|149562.4|20
1647595890000|2022-03-18 09:31:30|149660.1|149570.1|149687.5|149597.5|149687.5|149597.5|149658.9|149568.9|31
1647595900000|2022-03-18 09:31:40|149689.5|149599.5|149663.2|149573.2|149690.1|149600.1|149663.2|149573.2|38
1647595910000|2022-03-18 09:31:50|149662.2|149572.2|149663.4|149573.4|149666.9|149576.9|149657.5|149567.5|28
1647595920000|2022-03-18 09:32:00|149663.3|149573.3|149660|149570|149665.8|149575.8|149660|149570|20
1647595930000|2022-03-18 09:32:10|149658.8|149568.8|149680.9|149590.9|149684|149594|149658.8|149568.8|32
1647595940000|2022-03-18 09:32:20|149680.3|149590.3|149683.6|149593.6|149684.2|149594.2|149674.5|149584.5|37
1647595950000|2022-03-18 09:32:30|149683.2|149593.2|149687.4|149597.4|149688.6|149598.6|149683.2|149593.2|33
1647595960000|2022-03-18 09:32:40|149681.5|149591.5|149678.6|149588.6|149681.5|149591.5|149668.1|149578.1|33
1647595970000|2022-03-18 09:32:50|149676.9|149586.9|149680.4|149590.4|149681.8|149591.8|149676|149586|35
1647595980000|2022-03-18 09:33:00|149682.5|149592.5|149693.5|149603.5|149696.9|149606.9|149682.3|149592.3|35
1647595990000|2022-03-18 09:33:10|149696.5|149606.5|149684.8|149594.8|149696.5|149606.5|149683.8|149593.8|32
1647596000000|2022-03-18 09:33:20|149686.9|149596.9|149686.7|149596.7|149693.6|149603.6|149686.3|149596.3|32
1647596010000|2022-03-18 09:33:30|149687.1|149597.1|149695.3|149605.3|149698.2|149608.2|149687.1|149597.1|36
1647596020000|2022-03-18 09:33:40|149694.3|149604.3|149681.8|149591.8|149699.4|149609.4|149681|149591|35
1647596030000|2022-03-18 09:33:50|149683.7|149593.7|149677.1|149587.1|149686.3|149596.3|149675.8|149585.8|34
1647596040000|2022-03-18 09:34:00|149679.1|149589.1|149678.7|149588.7|149679.1|149589.1|149676.9|149586.9|24
1647596050000|2022-03-18 09:34:10|149677.4|149587.4|149672.3|149582.3|149677.4|149587.4|149670.6|149580.6|35
1647596060000|2022-03-18 09:34:20|149672.6|149582.6|149684.5|149594.5|149684.5|149594.5|149669.6|149579.6|34
1647596070000|2022-03-18 09:34:30|149685.7|149595.7|149682|149592|149688|149598|149680.2|149590.2|30
1647596080000|2022-03-18 09:34:40|149682.3|149592.3|149690.1|149600.1|149691|149601|149682.2|149592.2|27
1647596090000|2022-03-18 09:34:50|149691.3|149601.3|149688.2|149598.2|149693.9|149603.9|149688.2|149598.2|25
1647596100000|2022-03-18 09:35:00|149683.9|149593.9|149694.3|149604.3|149696|149606|149683.9|149593.9|31
1647596110000|2022-03-18 09:35:10|149695|149605|149705.3|149615.3|149708.2|149618.2|149695|149605|32
1647596120000|2022-03-18 09:35:20|149708.8|149618.8|149718.8|149628.8|149725.5|149635.5|149708.8|149618.8|39
1647596130000|2022-03-18 09:35:30|149738.6|149648.6|149767.6|149677.6|149790.3|149700.3|149738.6|149648.6|34
1647596140000|2022-03-18 09:35:40|149765.9|149675.9|149769.8|149679.8|149773.4|149683.4|149765.9|149675.9|35
1647596150000|2022-03-18 09:35:50|149771.2|149681.2|149763.5|149673.5|149786.9|149696.9|149761.9|149671.9|31
1647596160000|2022-03-18 09:36:00|149764.8|149674.8|149763.3|149673.3|149767.4|149677.4|149762.7|149672.7|15
1647596170000|2022-03-18 09:36:10|149763.4|149673.4|149765.2|149675.2|149769.1|149679.1|149762.6|149672.6|16
1647596180000|2022-03-18 09:36:20|149764.7|149674.7|149771.7|149681.7|149775.5|149685.5|149763.9|149673.9|30
1647596190000|2022-03-18 09:36:30|149774|149684|149767.7|149677.7|149774.3|149684.3|149767.7|149677.7|17
1647596200000|2022-03-18 09:36:40|149768.7|149678.7|149772.7|149682.7|149773.5|149683.5|149768.1|149678.1|20
1647596210000|2022-03-18 09:36:50|149772.2|149682.2|149773|149683|149791.4|149701.4|149770.4|149680.4|25
1647596220000|2022-03-18 09:37:00|149771.7|149681.7|149769.2|149679.2|149775.7|149685.7|149767.5|149677.5|25
1647596230000|2022-03-18 09:37:10|149768.8|149678.8|149791.6|149701.6|149794.2|149704.2|149767.3|149677.3|29
1647596240000|2022-03-18 09:37:20|149791.5|149701.5|149763.1|149673.1|149793.7|149703.7|149763.1|149673.1|25
1647596250000|2022-03-18 09:37:30|149764.8|149674.8|149734.6|149644.6|149764.8|149674.8|149727|149637|33
1647596260000|2022-03-18 09:37:40|149735.2|149645.2|149735.4|149645.4|149737.1|149647.1|149733.8|149643.8|24
1647596270000|2022-03-18 09:37:50|149736|149646|149738.8|149648.8|149739.1|149649.1|149733.3|149643.3|32
1647596280000|2022-03-18 09:38:00|149738.9|149648.9|149732|149642|149738.9|149648.9|149731.1|149641.1|29
1647596290000|2022-03-18 09:38:10|149727.1|149637.1|149684.7|149594.7|149735.6|149645.6|149684.7|149594.7|33
1647596300000|2022-03-18 09:38:20|149686.9|149596.9|149686|149596|149688.6|149598.6|149680.2|149590.2|31
1647596310000|2022-03-18 09:38:30|149660.5|149570.5|149623.8|149533.8|149660.5|149570.5|149618.9|149528.9|28
1647596320000|2022-03-18 09:38:40|149625.1|149535.1|149624.4|149534.4|149638.2|149548.2|149620.2|149530.2|29
1647596330000|2022-03-18 09:38:50|149624.8|149534.8|149630.1|149540.1|149636.4|149546.4|149624.1|149534.1|25
1647596340000|2022-03-18 09:39:00|149631.8|149541.8|149652.3|149562.3|149652.7|149562.7|149629.2|149539.2|37
1647596350000|2022-03-18 09:39:10|149652.1|149562.1|149640|149550|149652.1|149562.1|149638.2|149548.2|37
1647596360000|2022-03-18 09:39:20|149639.2|149549.2|149642.5|149552.5|149645|149555|149637.1|149547.1|37
1647596370000|2022-03-18 09:39:30|149642.4|149552.4|149652.4|149562.4|149652.4|149562.4|149636.8|149546.8|34
1647596380000|2022-03-18 09:39:40|149652.6|149562.6|149645.9|149555.9|149661.2|149571.2|149645.9|149555.9|34
1647596390000|2022-03-18 09:39:50|149642.8|149552.8|149642.2|149552.2|149645.6|149555.6|149639.8|149549.8|33
1647596400000|2022-03-18 09:40:00|149642.3|149552.3|149640.2|149550.2|149644|149554|149636.3|149546.3|34
1647596410000|2022-03-18 09:40:10|149645.7|149555.7|149639.3|149549.3|149645.9|149555.9|149639.3|149549.3|31
1647596420000|2022-03-18 09:40:20|149641.9|149551.9|149638.8|149548.8|149653.6|149563.6|149637.8|149547.8|36
1647596430000|2022-03-18 09:40:30|149639.2|149549.2|149638.5|149548.5|149640|149550|149636.7|149546.7|27
1647596440000|2022-03-18 09:40:40|149635.2|149545.2|149624.4|149534.4|149635.2|149545.2|149621.7|149531.7|32
1647596450000|2022-03-18 09:40:50|149624.3|149534.3|149634|149544|149636.2|149546.2|149624|149534|33
1647596460000|2022-03-18 09:41:00|149635.5|149545.5|149634.8|149544.8|149635.5|149545.5|149632.8|149542.8|25
1647596470000|2022-03-18 09:41:10|149634.1|149544.1|149626|149536|149634.3|149544.3|149625.5|149535.5|27
1647596480000|2022-03-18 09:41:20|149626.2|149536.2|149627.6|149537.6|149627.8|149537.8|149626.1|149536.1|21
1647596490000|2022-03-18 09:41:30|149627.2|149537.2|149625.7|149535.7|149628|149538|149625.2|149535.2|18
1647596500000|2022-03-18 09:41:40|149626.2|149536.2|149636.5|149546.5|149641.1|149551.1|149626.2|149536.2|29
1647596510000|2022-03-18 09:41:50|149632.8|149542.8|149631.6|149541.6|149635|149545|149630.2|149540.2|28
1647596520000|2022-03-18 09:42:00|149631.8|149541.8|149640.7|149550.7|149641.9|149551.9|149630.8|149540.8|29
1647596530000|2022-03-18 09:42:10|149641.6|149551.6|149637.7|149547.7|149641.8|149551.8|149636.4|149546.4|29
1647596540000|2022-03-18 09:42:20|149638.3|149548.3|149640.7|149550.7|149641.5|149551.5|149636.1|149546.1|24
1647596550000|2022-03-18 09:42:30|149639.7|149549.7|149651.3|149561.3|149652.4|149562.4|149639.7|149549.7|28
1647596560000|2022-03-18 09:42:40|149651.7|149561.7|149645.1|149555.1|149655.1|149565.1|149644.5|149554.5|35
1647596570000|2022-03-18 09:42:50|149644.1|149554.1|149645.8|149555.8|149648.6|149558.6|149641.5|149551.5|28
1647596580000|2022-03-18 09:43:00|149645.9|149555.9|149653.8|149563.8|149656.1|149566.1|149641.7|149551.7|34
1647596590000|2022-03-18 09:43:10|149654.6|149564.6|149653.6|149563.6|149654.8|149564.8|149653|149563|23
1647596600000|2022-03-18 09:43:20|149653.7|149563.7|149655.6|149565.6|149660.3|149570.3|149649.2|149559.2|35
1647596610000|2022-03-18 09:43:30|149655.8|149565.8|149694.9|149604.9|149695.2|149605.2|149653.9|149563.9|36
1647596620000|2022-03-18 09:43:40|149693.8|149603.8|149689.9|149599.9|149693.8|149603.8|149688|149598|30
1647596630000|2022-03-18 09:43:50|149689.4|149599.4|149670.5|149580.5|149690.6|149600.6|149667.9|149577.9|32
1647596640000|2022-03-18 09:44:00|149673.3|149583.3|149678.6|149588.6|149680.5|149590.5|149668.7|149578.7|33
1647596650000|2022-03-18 09:44:10|149676.8|149586.8|149703.5|149613.5|149703.8|149613.8|149676.8|149586.8|28
1647596660000|2022-03-18 09:44:20|149703.2|149613.2|149701.5|149611.5|149706.1|149616.1|149700.3|149610.3|37
1647596670000|2022-03-18 09:44:30|149701.6|149611.6|149695.3|149605.3|149702.4|149612.4|149693.1|149603.1|33
1647596680000|2022-03-18 09:44:40|149694.7|149604.7|149695|149605|149696.6|149606.6|149688.3|149598.3|35
1647596690000|2022-03-18 09:44:50|149694.7|149604.7|149696.6|149606.6|149697.3|149607.3|149691|149601|36
1647596700000|2022-03-18 09:45:00|149697.5|149607.5|149701.5|149611.5|149702.4|149612.4|149692.2|149602.2|39
1647596710000|2022-03-18 09:45:10|149701.3|149611.3|149702.7|149612.7|149704.7|149614.7|149701.3|149611.3|34
1647596720000|2022-03-18 09:45:20|149702.8|149612.8|149690.7|149600.7|149705|149615|149686.9|149596.9|33
1647596730000|2022-03-18 09:45:30|149690.8|149600.8|149686.5|149596.5|149693.3|149603.3|149685.8|149595.8|29
1647596740000|2022-03-18 09:45:40|149687.2|149597.2|149689.9|149599.9|149689.9|149599.9|149685.7|149595.7|23
1647596750000|2022-03-18 09:45:50|149690.3|149600.3|149706.8|149616.8|149712.7|149622.7|149690.3|149600.3|27
1647596760000|2022-03-18 09:46:00|149706.6|149616.6|149721.6|149631.6|149721.6|149631.6|149706.6|149616.6|31
1647596770000|2022-03-18 09:46:10|149720.3|149630.3|149709.9|149619.9|149721.9|149631.9|149709.9|149619.9|25
1647596780000|2022-03-18 09:46:20|149710.3|149620.3|149699.3|149609.3|149711.5|149621.5|149694.9|149604.9|32
1647596790000|2022-03-18 09:46:30|149697.9|149607.9|149691.8|149601.8|149702.7|149612.7|149687.2|149597.2|34
1647596800000|2022-03-18 09:46:40|149696.6|149606.6|149698|149608|149699.5|149609.5|149689.5|149599.5|34
1647596810000|2022-03-18 09:46:50|149698.2|149608.2|149700.7|149610.7|149703.8|149613.8|149695.3|149605.3|30
1647596820000|2022-03-18 09:47:00|149697.3|149607.3|149700.7|149610.7|149704.1|149614.1|149697.3|149607.3|32
1647596830000|2022-03-18 09:47:10|149702.2|149612.2|149697.7|149607.7|149706.3|149616.3|149697.7|149607.7|29
1647596840000|2022-03-18 09:47:20|149698.1|149608.1|149696.1|149606.1|149699.6|149609.6|149690.5|149600.5|38
1647596850000|2022-03-18 09:47:30|149695.8|149605.8|149673.6|149583.6|149697.9|149607.9|149671.8|149581.8|39
1647596860000|2022-03-18 09:47:40|149674.7|149584.7|149671.8|149581.8|149674.7|149584.7|149670.3|149580.3|32
1647596870000|2022-03-18 09:47:50|149671|149581|149670.6|149580.6|149673|149583|149662|149572|34
1647596880000|2022-03-18 09:48:00|149670.2|149580.2|149670.1|149580.1|149672.1|149582.1|149664.6|149574.6|31
1647596890000|2022-03-18 09:48:10|149670.3|149580.3|149665.7|149575.7|149672.3|149582.3|149664.6|149574.6|30
1647596900000|2022-03-18 09:48:20|149665.5|149575.5|149658.4|149568.4|149665.5|149575.5|149658.3|149568.3|33
1647596910000|2022-03-18 09:48:30|149658.2|149568.2|149664.1|149574.1|149673|149583|149658.2|149568.2|35
1647596920000|2022-03-18 09:48:40|149663.2|149573.2|149671.7|149581.7|149678.7|149588.7|149663.2|149573.2|35
1647596930000|2022-03-18 09:48:50|149673.3|149583.3|149669.9|149579.9|149673.3|149583.3|149669.5|149579.5|27
1647596940000|2022-03-18 09:49:00|149668.5|149578.5|149667.5|149577.5|149669.6|149579.6|149664.9|149574.9|26
1647596950000|2022-03-18 09:49:10|149667|149577|149653.7|149563.7|149667.4|149577.4|149649.5|149559.5|35
1647596960000|2022-03-18 09:49:20|149653.8|149563.8|149656.1|149566.1|149656.1|149566.1|149652.5|149562.5|26
1647596970000|2022-03-18 09:49:30|149656|149566|149658.8|149568.8|149658.8|149568.8|149652.1|149562.1|29
1647596980000|2022-03-18 09:49:40|149659|149569|149651.4|149561.4|149659|149569|149650.7|149560.7|30
1647596990000|2022-03-18 09:49:50|149651.9|149561.9|149651.1|149561.1|149654.5|149564.5|149644.7|149554.7|35
1647597000000|2022-03-18 09:50:00|149653.1|149563.1|149649.7|149559.7|149653.4|149563.4|149648.6|149558.6|32
1647597010000|2022-03-18 09:50:10|149649.8|149559.8|149659.3|149569.3|149659.9|149569.9|149648.8|149558.8|28
1647597020000|2022-03-18 09:50:20|149659|149569|149659.6|149569.6|149660.7|149570.7|149656|149566|31
1647597030000|2022-03-18 09:50:30|149660.1|149570.1|149656.6|149566.6|149660.9|149570.9|149656.6|149566.6|24
1647597040000|2022-03-18 09:50:40|149656.7|149566.7|149649.6|149559.6|149658|149568|149648.1|149558.1|16
1647597050000|2022-03-18 09:50:50|149649.4|149559.4|149649|149559|149653.2|149563.2|149648.7|149558.7|31
1647597060000|2022-03-18 09:51:00|149649.4|149559.4|149646|149556|149649.4|149559.4|149642.9|149552.9|34
1647597070000|2022-03-18 09:51:10|149645.8|149555.8|149644.5|149554.5|149646.2|149556.2|149643.1|149553.1|27
1647597080000|2022-03-18 09:51:20|149644.4|149554.4|149645.3|149555.3|149647.6|149557.6|149641.2|149551.2|35
1647597090000|2022-03-18 09:51:30|149644.7|149554.7|149656.1|149566.1|149657.2|149567.2|149644.7|149554.7|37
1647597100000|2022-03-18 09:51:40|149655.9|149565.9|149654.6|149564.6|149657.9|149567.9|149649.6|149559.6|34
1647597110000|2022-03-18 09:51:50|149653.5|149563.5|149670.6|149580.6|149673.1|149583.1|149652.8|149562.8|36
1647597120000|2022-03-18 09:52:00|149669.4|149579.4|149672.4|149582.4|149672.4|149582.4|149667.2|149577.2|29
1647597130000|2022-03-18 09:52:10|149672.7|149582.7|149699.6|149609.6|149700|149610|149671.8|149581.8|35
1647597140000|2022-03-18 09:52:20|149701.1|149611.1|149692.2|149602.2|149708.5|149618.5|149690.9|149600.9|30
1647597150000|2022-03-18 09:52:30|149692|149602|149695.5|149605.5|149698.2|149608.2|149690.2|149600.2|29
1647597160000|2022-03-18 09:52:40|149700.8|149610.8|149699.3|149609.3|149703.3|149613.3|149698.4|149608.4|34
1647597170000|2022-03-18 09:52:50|149698.9|149608.9|149700.6|149610.6|149700.6|149610.6|149698.2|149608.2|20
1647597180000|2022-03-18 09:53:00|149698.9|149608.9|149706.6|149616.6|149709.3|149619.3|149698|149608|25
1647597190000|2022-03-18 09:53:10|149706.2|149616.2|149706.3|149616.3|149709.8|149619.8|149704.1|149614.1|31
1647597200000|2022-03-18 09:53:20|149708.4|149618.4|149706.1|149616.1|149709|149619|149705.2|149615.2|28
1647597210000|2022-03-18 09:53:30|149705.5|149615.5|149707.9|149617.9|149712.2|149622.2|149704.1|149614.1|22
1647597220000|2022-03-18 09:53:40|149706.6|149616.6|149706.8|149616.8|149708.3|149618.3|149703.8|149613.8|25
1647597230000|2022-03-18 09:53:50|149706.7|149616.7|149705.5|149615.5|149709.1|149619.1|149705.2|149615.2|21
1647597240000|2022-03-18 09:54:00|149705|149615|149703|149613|149706.6|149616.6|149702.4|149612.4|30
1647597250000|2022-03-18 09:54:10|149701.6|149611.6|149686.9|149596.9|149701.6|149611.6|149684.3|149594.3|30
1647597260000|2022-03-18 09:54:20|149687.7|149597.7|149678.3|149588.3|149687.7|149597.7|149678.3|149588.3|23
1647597270000|2022-03-18 09:54:30|149677.8|149587.8|149669.8|149579.8|149678.9|149588.9|149669.8|149579.8|26
1647597280000|2022-03-18 09:54:40|149677.8|149587.8|149677|149587|149677.8|149587.8|149669.5|149579.5|33
1647597290000|2022-03-18 09:54:50|149675|149585|149680.5|149590.5|149681|149591|149674.2|149584.2|28
1647597300000|2022-03-18 09:55:00|149680.6|149590.6|149685.5|149595.5|149690.9|149600.9|149680.6|149590.6|28
1647597310000|2022-03-18 09:55:10|149686.8|149596.8|149689.5|149599.5|149691.5|149601.5|149683|149593|33
1647597320000|2022-03-18 09:55:20|149689.7|149599.7|149684.6|149594.6|149689.7|149599.7|149682.4|149592.4|32
1647597330000|2022-03-18 09:55:30|149687.5|149597.5|149695.7|149605.7|149695.7|149605.7|149679.5|149589.5|31
1647597340000|2022-03-18 09:55:40|149695.2|149605.2|149689.1|149599.1|149700.7|149610.7|149687.3|149597.3|37
1647597350000|2022-03-18 09:55:50|149691|149601|149690.6|149600.6|149691.2|149601.2|149687.4|149597.4|36
1647597360000|2022-03-18 09:56:00|149690.3|149600.3|149697.3|149607.3|149701|149611|149686.4|149596.4|35
1647597370000|2022-03-18 09:56:10|149691|149601|149690|149600|149704.2|149614.2|149689.2|149599.2|34
1647597380000|2022-03-18 09:56:20|149691.2|149601.2|149692.9|149602.9|149699.2|149609.2|149687.9|149597.9|30
1647597390000|2022-03-18 09:56:30|149694.2|149604.2|149689.5|149599.5|149695.6|149605.6|149688.2|149598.2|24
1647597400000|2022-03-18 09:56:40|149689.2|149599.2|149689.8|149599.8|149693.6|149603.6|149687.2|149597.2|30
1647597410000|2022-03-18 09:56:50|149691.9|149601.9|149691.6|149601.6|149693.1|149603.1|149689|149599|26
1647597420000|2022-03-18 09:57:00|149694.2|149604.2|149676.6|149586.6|149706.5|149616.5|149674.1|149584.1|34
1647597430000|2022-03-18 09:57:10|149677.1|149587.1|149691.2|149601.2|149692.7|149602.7|149677.1|149587.1|35
1647597440000|2022-03-18 09:57:20|149686.7|149596.7|149690.3|149600.3|149692.6|149602.6|149683|149593|33
1647597450000|2022-03-18 09:57:30|149690.2|149600.2|149685.4|149595.4|149696.9|149606.9|149685.4|149595.4|32
1647597460000|2022-03-18 09:57:40|149683.9|149593.9|149684.9|149594.9|149695.5|149605.5|149680.3|149590.3|33
1647597470000|2022-03-18 09:57:50|149670.4|149580.4|149672|149582|149677.6|149587.6|149667.5|149577.5|29
1647597480000|2022-03-18 09:58:00|149672.6|149582.6|149672.6|149582.6|149676.1|149586.1|149671.1|149581.1|25
1647597490000|2022-03-18 09:58:10|149672.5|149582.5|149672.1|149582.1|149675.4|149585.4|149667.2|149577.2|35
1647597500000|2022-03-18 09:58:20|149671|149581|149668.8|149578.8|149672.4|149582.4|149667.3|149577.3|25
1647597510000|2022-03-18 09:58:30|149669.5|149579.5|149669.4|149579.4|149669.8|149579.8|149667.7|149577.7|17
1647597520000|2022-03-18 09:58:40|149669.3|149579.3|149668.4|149578.4|149669.5|149579.5|149667.8|149577.8|15
1647597530000|2022-03-18 09:58:50|149668|149578|149663.9|149573.9|149672.1|149582.1|149660.8|149570.8|33
1647597540000|2022-03-18 09:59:00|149663.6|149573.6|149672.6|149582.6|149672.6|149582.6|149663.6|149573.6|28
1647597550000|2022-03-18 09:59:10|149671.9|149581.9|149680.7|149590.7|149683.1|149593.1|149670.5|149580.5|33
1647597560000|2022-03-18 09:59:20|149679.7|149589.7|149665|149575|149679.7|149589.7|149658.5|149568.5|37
1647597570000|2022-03-18 09:59:30|149663.4|149573.4|149680.1|149590.1|149680.4|149590.4|149657.4|149567.4|38
1647597580000|2022-03-18 09:59:40|149677.9|149587.9|149684.4|149594.4|149689.1|149599.1|149677.6|149587.6|33
1647597590000|2022-03-18 09:59:50|149683|149593|149675|149585|149683|149593|149668|149578|31
1647597600000|2022-03-18 10:00:00|149673.9|149583.9|149672|149582|149683.8|149593.8|149671.5|149581.5|33
1647597610000|2022-03-18 10:00:10|149674.2|149584.2|149660.3|149570.3|149674.2|149584.2|149657.5|149567.5|32
1647597620000|2022-03-18 10:00:20|149658.8|149568.8|149661|149571|149670.7|149580.7|149654.7|149564.7|34
1647597630000|2022-03-18 10:00:30|149657.4|149567.4|149655.1|149565.1|149661.6|149571.6|149648.7|149558.7|29
1647597640000|2022-03-18 10:00:40|149653.9|149563.9|149658.4|149568.4|149659.3|149569.3|149653.3|149563.3|24
1647597650000|2022-03-18 10:00:50|149656.4|149566.4|149657.3|149567.3|149658.9|149568.9|149656.1|149566.1|19
1647597660000|2022-03-18 10:01:00|149657.2|149567.2|149661.8|149571.8|149664.5|149574.5|149656.8|149566.8|27
1647597670000|2022-03-18 10:01:10|149660.4|149570.4|149662.7|149572.7|149663.3|149573.3|149658.5|149568.5|17
1647597680000|2022-03-18 10:01:20|149661.9|149571.9|149662|149572|149662.5|149572.5|149661.2|149571.2|15
1647597690000|2022-03-18 10:01:30|149662.1|149572.1|149666.7|149576.7|149679.1|149589.1|149658.5|149568.5|12
1647597700000|2022-03-18 10:01:40|149668.2|149578.2|149668.7|149578.7|149669.3|149579.3|149663.4|149573.4|26
1647597710000|2022-03-18 10:01:50|149668.6|149578.6|149672.3|149582.3|149672.3|149582.3|149666.2|149576.2|27
1647597720000|2022-03-18 10:02:00|149670.1|149580.1|149677.8|149587.8|149680.8|149590.8|149670.1|149580.1|20
1647597730000|2022-03-18 10:02:10|149676.5|149586.5|149673|149583|149676.5|149586.5|149667.1|149577.1|30
1647597740000|2022-03-18 10:02:20|149673.5|149583.5|149675.1|149585.1|149679.4|149589.4|149669.5|149579.5|23
1647597750000|2022-03-18 10:02:30|149674.9|149584.9|149676.6|149586.6|149684.2|149594.2|149674.8|149584.8|23
1647597760000|2022-03-18 10:02:40|149676.9|149586.9|149671.5|149581.5|149680.8|149590.8|149668.2|149578.2|21
1647597770000|2022-03-18 10:02:50|149673.4|149583.4|149670.7|149580.7|149675.5|149585.5|149670.7|149580.7|11
1647597780000|2022-03-18 10:03:00|149674.2|149584.2|149661.1|149571.1|149675.9|149585.9|149658.6|149568.6|25
1647597790000|2022-03-18 10:03:10|149660.2|149570.2|149662.2|149572.2|149664.5|149574.5|149658.4|149568.4|19
1647597800000|2022-03-18 10:03:20|149679|149589|149671.1|149581.1|149679|149589|149669.2|149579.2|28
1647597810000|2022-03-18 10:03:30|149671.8|149581.8|149675.3|149585.3|149678.2|149588.2|149670.6|149580.6|24
1647597820000|2022-03-18 10:03:40|149673.5|149583.5|149671.2|149581.2|149675.2|149585.2|149657.8|149567.8|30
1647597830000|2022-03-18 10:03:50|149672.7|149582.7|149667.7|149577.7|149685.5|149595.5|149667.7|149577.7|31
1647597840000|2022-03-18 10:04:00|149674.3|149584.3|149671.3|149581.3|149676.4|149586.4|149656.3|149566.3|28
1647597850000|2022-03-18 10:04:10|149664.3|149574.3|149664.7|149574.7|149671.4|149581.4|149663.8|149573.8|27
1647597860000|2022-03-18 10:04:20|149657.6|149567.6|149654.8|149564.8|149658.4|149568.4|149654|149564|25
1647597870000|2022-03-18 10:04:30|149654.5|149564.5|149656.8|149566.8|149660.4|149570.4|149653.9|149563.9|29
1647597880000|2022-03-18 10:04:40|149655.4|149565.4|149658.4|149568.4|149659.7|149569.7|149654.5|149564.5|27
1647597890000|2022-03-18 10:04:50|149657.1|149567.1|149653.7|149563.7|149660.8|149570.8|149653.6|149563.6|26
1647597900000|2022-03-18 10:05:00|149653.6|149563.6|149659.1|149569.1|149662.8|149572.8|149653.6|149563.6|22
1647597910000|2022-03-18 10:05:10|149661.6|149571.6|149666|149576|149680.7|149590.7|149661.6|149571.6|22
1647597920000|2022-03-18 10:05:20|149665.6|149575.6|149668.1|149578.1|149673.9|149583.9|149663.9|149573.9|21
1647597930000|2022-03-18 10:05:30|149668.2|149578.2|149669|149579|149673.7|149583.7|149665.9|149575.9|20
1647597940000|2022-03-18 10:05:40|149668.4|149578.4|149674.2|149584.2|149682.2|149592.2|149667.8|149577.8|21
1647597950000|2022-03-18 10:05:50|149673.1|149583.1|149674.1|149584.1|149675.5|149585.5|149672.5|149582.5|17
1647597960000|2022-03-18 10:06:00|149673.3|149583.3|149666.1|149576.1|149673.3|149583.3|149658.4|149568.4|25
1647597970000|2022-03-18 10:06:10|149666.6|149576.6|149663.3|149573.3|149666.6|149576.6|149659.4|149569.4|21
1647597980000|2022-03-18 10:06:20|149663.7|149573.7|149661.7|149571.7|149665.5|149575.5|149658.4|149568.4|23
1647597990000|2022-03-18 10:06:30|149661.4|149571.4|149656.6|149566.6|149661.4|149571.4|149656.1|149566.1|26
1647598000000|2022-03-18 10:06:40|149656.5|149566.5|149655.6|149565.6|149660.8|149570.8|149654.8|149564.8|20
1647598010000|2022-03-18 10:06:50|149655.8|149565.8|149657.7|149567.7|149658.3|149568.3|149655.8|149565.8|13
1647598020000|2022-03-18 10:07:00|149657.9|149567.9|149662.8|149572.8|149663.4|149573.4|149657.3|149567.3|19
1647598030000|2022-03-18 10:07:10|149661.7|149571.7|149667.2|149577.2|149670.8|149580.8|149661.5|149571.5|25
1647598040000|2022-03-18 10:07:20|149666.1|149576.1|149666.3|149576.3|149666.9|149576.9|149663.8|149573.8|20
1647598050000|2022-03-18 10:07:30|149666.2|149576.2|149663.3|149573.3|149668.4|149578.4|149662.6|149572.6|17
1647598060000|2022-03-18 10:07:40|149666.5|149576.5|149662.3|149572.3|149666.5|149576.5|149661.8|149571.8|19
1647598070000|2022-03-18 10:07:50|149661.4|149571.4|149662.5|149572.5|149664.6|149574.6|149655.7|149565.7|24
1647598080000|2022-03-18 10:08:00|149661.9|149571.9|149667.8|149577.8|149668|149578|149661.4|149571.4|28
1647598090000|2022-03-18 10:08:10|149667.4|149577.4|149662.4|149572.4|149667.4|149577.4|149660.3|149570.3|13
1647598100000|2022-03-18 10:08:20|149661.2|149571.2|149668.1|149578.1|149669.5|149579.5|149661.1|149571.1|20
1647598110000|2022-03-18 10:08:30|149667.4|149577.4|149665.3|149575.3|149672|149582|149665.3|149575.3|12
1647598120000|2022-03-18 10:08:40|149664.7|149574.7|149664|149574|149665.1|149575.1|149659.7|149569.7|13
1647598130000|2022-03-18 10:08:50|149663.1|149573.1|149662.8|149572.8|149664.5|149574.5|149661.2|149571.2|14
1647598140000|2022-03-18 10:09:00|149662.1|149572.1|149653.2|149563.2|149662.2|149572.2|149653.2|149563.2|24
1647598150000|2022-03-18 10:09:10|149655.4|149565.4|149635.6|149545.6|149655.4|149565.4|149623.9|149533.9|29
1647598160000|2022-03-18 10:09:20|149636.1|149546.1|149641.6|149551.6|149645.5|149555.5|149631.8|149541.8|19
1647598170000|2022-03-18 10:09:30|149642.7|149552.7|149640.8|149550.8|149642.7|149552.7|149639.3|149549.3|20
1647598180000|2022-03-18 10:09:40|149640.7|149550.7|149643|149553|149643.4|149553.4|149640|149550|18
1647598190000|2022-03-18 10:09:50|149643.7|149553.7|149635.6|149545.6|149644.2|149554.2|149633.9|149543.9|23
1647598200000|2022-03-18 10:10:00|149639.3|149549.3|149640.1|149550.1|149640.6|149550.6|149636.6|149546.6|18
1647598210000|2022-03-18 10:10:10|149638.7|149548.7|149637.6|149547.6|149641.2|149551.2|149635.7|149545.7|23
1647598220000|2022-03-18 10:10:20|149637.3|149547.3|149638.2|149548.2|149644.7|149554.7|149630.8|149540.8|20
1647598230000|2022-03-18 10:10:30|149640|149550|149640.8|149550.8|149643|149553|149638.4|149548.4|18
1647598240000|2022-03-18 10:10:40|149641.5|149551.5|149624.3|149534.3|149641.8|149551.8|149620.8|149530.8|26
1647598250000|2022-03-18 10:10:50|149623.5|149533.5|149602.5|149512.5|149625.3|149535.3|149598.3|149508.3|32
1647598260000|2022-03-18 10:11:00|149600.8|149510.8|149595.6|149505.6|149607.8|149517.8|149593.5|149503.5|32
1647598270000|2022-03-18 10:11:10|149576.9|149486.9|149549.2|149459.2|149576.9|149486.9|149546.9|149456.9|37
1647598280000|2022-03-18 10:11:20|149549.4|149459.4|149561.3|149471.3|149562.1|149472.1|149546.7|149456.7|35
1647598290000|2022-03-18 10:11:30|149560.7|149470.7|149553.8|149463.8|149560.7|149470.7|149553.3|149463.3|25
1647598300000|2022-03-18 10:11:40|149553.6|149463.6|149553.3|149463.3|149557.6|149467.6|149552|149462|23
1647598310000|2022-03-18 10:11:50|149553.6|149463.6|149544.6|149454.6|149563|149473|149544.5|149454.5|36
1647598320000|2022-03-18 10:12:00|149542.2|149452.2|149553.9|149463.9|149562.8|149472.8|149530.6|149440.6|38
1647598330000|2022-03-18 10:12:10|149554.3|149464.3|149558.7|149468.7|149560.3|149470.3|149551.3|149461.3|32
1647598340000|2022-03-18 10:12:20|149556.9|149466.9|149555|149465|149559.8|149469.8|149555|149465|20
1647598350000|2022-03-18 10:12:30|149555.3|149465.3|149557.6|149467.6|149559.3|149469.3|149554.7|149464.7|26
1647598360000|2022-03-18 10:12:40|149557.1|149467.1|149555|149465|149558.1|149468.1|149555|149465|9
1647598370000|2022-03-18 10:12:50|149555.5|149465.5|149554.2|149464.2|149556|149466|149549.9|149459.9|16
1647598380000|2022-03-18 10:13:00|149552|149462|149534.3|149444.3|149558.9|149468.9|149534.3|149444.3|39
1647598390000|2022-03-18 10:13:10|149536.5|149446.5|149547.8|149457.8|149550.6|149460.6|149519.5|149429.5|29
1647598400000|2022-03-18 10:13:20|149550.5|149460.5|149555.9|149465.9|149558.3|149468.3|149548.7|149458.7|35
1647598410000|2022-03-18 10:13:30|149554.2|149464.2|149551.2|149461.2|149555.2|149465.2|149551.2|149461.2|28
1647598420000|2022-03-18 10:13:40|149551.3|149461.3|149552.4|149462.4|149552.7|149462.7|149550.7|149460.7|20
1647598430000|2022-03-18 10:13:50|149552.2|149462.2|149554.5|149464.5|149559.2|149469.2|149552.2|149462.2|24
1647598440000|2022-03-18 10:14:00|149554|149464|149546.7|149456.7|149569.8|149479.8|149546.1|149456.1|31
1647598450000|2022-03-18 10:14:10|149547|149457|149549.6|149459.6|149551.6|149461.6|149546.2|149456.2|33
1647598460000|2022-03-18 10:14:20|149550|149460|149544.7|149454.7|149550.3|149460.3|149544.7|149454.7|18
1647598470000|2022-03-18 10:14:30|149544.6|149454.6|149545.8|149455.8|149545.8|149455.8|149543.4|149453.4|17
1647598480000|2022-03-18 10:14:40|149540.8|149450.8|149541.5|149451.5|149544.1|149454.1|149535.5|149445.5|31
1647598490000|2022-03-18 10:14:50|149541.7|149451.7|149540.9|149450.9|149546.8|149456.8|149539.1|149449.1|29
1647598500000|2022-03-18 10:15:00|149543.1|149453.1|149539.9|149449.9|149545.7|149455.7|149539.4|149449.4|35
1647598510000|2022-03-18 10:15:10|149538.7|149448.7|149543.1|149453.1|149545.1|149455.1|149538.7|149448.7|30
1647598520000|2022-03-18 10:15:20|149543|149453|149539.3|149449.3|149544.6|149454.6|149538.7|149448.7|26
1647598530000|2022-03-18 10:15:30|149540.2|149450.2|149536.6|149446.6|149544.6|149454.6|149536.6|149446.6|23
1647598540000|2022-03-18 10:15:40|149536.2|149446.2|149537.2|149447.2|149539.2|149449.2|149536.2|149446.2|29
1647598550000|2022-03-18 10:15:50|149537|149447|149542.9|149452.9|149544.6|149454.6|149535.9|149445.9|34
1647598560000|2022-03-18 10:16:00|149543.2|149453.2|149550.4|149460.4|149554.9|149464.9|149541.3|149451.3|33
1647598570000|2022-03-18 10:16:10|149551|149461|149553.7|149463.7|149555.7|149465.7|149549.2|149459.2|35
1647598580000|2022-03-18 10:16:20|149554.4|149464.4|149551.3|149461.3|149554.6|149464.6|149550.6|149460.6|30
1647598590000|2022-03-18 10:16:30|149551.1|149461.1|149629.6|149539.6|149631.1|149541.1|149550|149460|32
1647598600000|2022-03-18 10:16:40|149629.1|149539.1|149626.4|149536.4|149629.2|149539.2|149626.4|149536.4|26
1647598610000|2022-03-18 10:16:50|149626.9|149536.9|149625.2|149535.2|149627.9|149537.9|149624.9|149534.9|24
1647598620000|2022-03-18 10:17:00|149625.9|149535.9|149619.6|149529.6|149625.9|149535.9|149613.4|149523.4|27
1647598630000|2022-03-18 10:17:10|149621.3|149531.3|149618|149528|149621.3|149531.3|149616.2|149526.2|27
1647598640000|2022-03-18 10:17:20|149617.5|149527.5|149618.6|149528.6|149620.8|149530.8|149614.7|149524.7|29
1647598650000|2022-03-18 10:17:30|149618.2|149528.2|149617.2|149527.2|149619.5|149529.5|149617.2|149527.2|27
1647598660000|2022-03-18 10:17:40|149617|149527|149610.9|149520.9|149622.6|149532.6|149604.3|149514.3|30
1647598670000|2022-03-18 10:17:50|149609.9|149519.9|149612|149522|149614.9|149524.9|149609.3|149519.3|11
1647598680000|2022-03-18 10:18:00|149618.6|149528.6|149636.8|149546.8|149640.3|149550.3|149609|149519|31
1647598690000|2022-03-18 10:18:10|149637.8|149547.8|149640.9|149550.9|149643.1|149553.1|149637.8|149547.8|24
1647598700000|2022-03-18 10:18:20|149643.2|149553.2|149637.9|149547.9|149644.3|149554.3|149634.3|149544.3|32
1647598710000|2022-03-18 10:18:30|149646.7|149556.7|149640.6|149550.6|149647.1|149557.1|149635|149545|20
1647598720000|2022-03-18 10:18:40|149639.1|149549.1|149640.9|149550.9|149644.5|149554.5|149639.1|149549.1|16
1647598730000|2022-03-18 10:18:50|149642.9|149552.9|149642.7|149552.7|149645.4|149555.4|149637.6|149547.6|20
1647598740000|2022-03-18 10:19:00|149642.5|149552.5|149639.7|149549.7|149644|149554|149637.7|149547.7|20
1647598750000|2022-03-18 10:19:10|149638|149548|149637.6|149547.6|149640.5|149550.5|149635.8|149545.8|24
1647598760000|2022-03-18 10:19:20|149635.9|149545.9|149636.6|149546.6|149640.7|149550.7|149635.5|149545.5|26
1647598770000|2022-03-18 10:19:30|149635.7|149545.7|149635.2|149545.2|149637.2|149547.2|149631|149541|18
1647598780000|2022-03-18 10:19:40|149635.1|149545.1|149637.3|149547.3|149637.3|149547.3|149635.1|149545.1|17
1647598790000|2022-03-18 10:19:50|149636.8|149546.8|149663.6|149573.6|149664|149574|149636.4|149546.4|10
1647598800000|2022-03-18 10:20:00|149669.9|149579.9|149657|149567|149669.9|149579.9|149657|149567|23
1647598810000|2022-03-18 10:20:10|149641.2|149551.2|149636.8|149546.8|149645.5|149555.5|149636.8|149546.8|36
1647598820000|2022-03-18 10:20:20|149638.8|149548.8|149638.7|149548.7|149640.6|149550.6|149633.1|149543.1|25
1647598830000|2022-03-18 10:20:30|149637.3|149547.3|149637.4|149547.4|149638.8|149548.8|149637.3|149547.3|18
1647598840000|2022-03-18 10:20:40|149637.6|149547.6|149653.9|149563.9|149655.6|149565.6|149637.2|149547.2|28
1647598850000|2022-03-18 10:20:50|149673.4|149583.4|149697.6|149607.6|149697.6|149607.6|149664|149574|27
1647598860000|2022-03-18 10:21:00|149693.3|149603.3|149694.2|149604.2|149696.7|149606.7|149690.6|149600.6|25
1647598870000|2022-03-18 10:21:10|149694|149604|149673.5|149583.5|149695|149605|149673.5|149583.5|22
1647598880000|2022-03-18 10:21:20|149672.3|149582.3|149668.2|149578.2|149677.7|149587.7|149666.6|149576.6|25
1647598890000|2022-03-18 10:21:30|149667.7|149577.7|149675.4|149585.4|149675.9|149585.9|149667.2|149577.2|23
1647598900000|2022-03-18 10:21:40|149675.3|149585.3|149668.4|149578.4|149675.3|149585.3|149667.8|149577.8|25
1647598910000|2022-03-18 10:21:50|149668.3|149578.3|149667.5|149577.5|149668.7|149578.7|149665.7|149575.7|21
1647598920000|2022-03-18 10:22:00|149667.3|149577.3|149669|149579|149669.3|149579.3|149666.9|149576.9|15
1647598930000|2022-03-18 10:22:10|149668.6|149578.6|149672.9|149582.9|149673.9|149583.9|149668.1|149578.1|30
1647598940000|2022-03-18 10:22:20|149673|149583|149673.2|149583.2|149677.2|149587.2|149673|149583|32
1647598950000|2022-03-18 10:22:30|149673.5|149583.5|149663|149573|149673.7|149583.7|149663|149573|27
1647598960000|2022-03-18 10:22:40|149664.4|149574.4|149663.9|149573.9|149672|149582|149662.2|149572.2|29
1647598970000|2022-03-18 10:22:50|149664.2|149574.2|149666.8|149576.8|149668.9|149578.9|149664.2|149574.2|16
1647598980000|2022-03-18 10:23:00|149666.7|149576.7|149666.6|149576.6|149675.5|149585.5|149657|149567|27
1647598990000|2022-03-18 10:23:10|149666.9|149576.9|149657.7|149567.7|149670.1|149580.1|149656.3|149566.3|25
1647599000000|2022-03-18 10:23:20|149658.2|149568.2|149664.7|149574.7|149664.7|149574.7|149658.2|149568.2|19
1647599010000|2022-03-18 10:23:30|149664.9|149574.9|149669.6|149579.6|149670|149580|149664.6|149574.6|17
1647599020000|2022-03-18 10:23:40|149669.4|149579.4|149672.7|149582.7|149677.5|149587.5|149668.7|149578.7|19
1647599030000|2022-03-18 10:23:50|149672.4|149582.4|149679.5|149589.5|149682.8|149592.8|149672.4|149582.4|24
1647599040000|2022-03-18 10:24:00|149679.3|149589.3|149674.3|149584.3|149679.3|149589.3|149671|149581|26
1647599050000|2022-03-18 10:24:10|149673.8|149583.8|149669.9|149579.9|149675.5|149585.5|149667.6|149577.6|16
1647599060000|2022-03-18 10:24:20|149673.8|149583.8|149677.8|149587.8|149679.2|149589.2|149673|149583|23
1647599070000|2022-03-18 10:24:30|149676.7|149586.7|149673.5|149583.5|149676.7|149586.7|149672.1|149582.1|16
1647599080000|2022-03-18 10:24:40|149672.8|149582.8|149673.2|149583.2|149673.8|149583.8|149672.1|149582.1|20
1647599090000|2022-03-18 10:24:50|149673.8|149583.8|149669.5|149579.5|149673.9|149583.9|149669.5|149579.5|19
1647599100000|2022-03-18 10:25:00|149669.8|149579.8|149669.2|149579.2|149671.9|149581.9|149659.8|149569.8|34
1647599110000|2022-03-18 10:25:10|149670.5|149580.5|149672.3|149582.3|149674.3|149584.3|149664.7|149574.7|23
1647599120000|2022-03-18 10:25:20|149673.2|149583.2|149673|149583|149673.7|149583.7|149671.1|149581.1|19
1647599130000|2022-03-18 10:25:30|149672.5|149582.5|149669|149579|149673.2|149583.2|149668.9|149578.9|27
1647599140000|2022-03-18 10:25:40|149668.9|149578.9|149668.5|149578.5|149668.9|149578.9|149667.7|149577.7|15
1647599150000|2022-03-18 10:25:50|149668.4|149578.4|149668.7|149578.7|149669.4|149579.4|149668.2|149578.2|20
1647599160000|2022-03-18 10:26:00|149668.9|149578.9|149669.7|149579.7|149670.3|149580.3|149666.5|149576.5|22
1647599170000|2022-03-18 10:26:10|149669.5|149579.5|149668.7|149578.7|149670.4|149580.4|149665.4|149575.4|24
1647599180000|2022-03-18 10:26:20|149669.2|149579.2|149662.1|149572.1|149672.8|149582.8|149661.9|149571.9|30
1647599190000|2022-03-18 10:26:30|149666.2|149576.2|149635.4|149545.4|149668.2|149578.2|149626.8|149536.8|26
1647599200000|2022-03-18 10:26:40|149634.8|149544.8|149632.3|149542.3|149634.8|149544.8|149631.8|149541.8|18
1647599210000|2022-03-18 10:26:50|149632.1|149542.1|149634.4|149544.4|149634.6|149544.6|149631.7|149541.7|20
1647599220000|2022-03-18 10:27:00|149633.2|149543.2|149651.8|149561.8|149653|149563|149631.3|149541.3|25
1647599230000|2022-03-18 10:27:10|149651.3|149561.3|149634.8|149544.8|149653.1|149563.1|149634.8|149544.8|26
1647599240000|2022-03-18 10:27:20|149635.4|149545.4|149618.1|149528.1|149637.1|149547.1|149598.9|149508.9|36
1647599250000|2022-03-18 10:27:30|149616.5|149526.5|149614.2|149524.2|149619.2|149529.2|149612|149522|26
1647599260000|2022-03-18 10:27:40|149613|149523|149616.2|149526.2|149619|149529|149613|149523|37
1647599270000|2022-03-18 10:27:50|149618.7|149528.7|149614|149524|149618.7|149528.7|149614|149524|37
1647599280000|2022-03-18 10:28:00|149613.6|149523.6|149624|149534|149627|149537|149613.6|149523.6|35
1647599290000|2022-03-18 10:28:10|149624.1|149534.1|149618.3|149528.3|149624.3|149534.3|149616.4|149526.4|32
1647599300000|2022-03-18 10:28:20|149618.4|149528.4|149622.6|149532.6|149622.6|149532.6|149617|149527|30
1647599310000|2022-03-18 10:28:30|149624.4|149534.4|149622.9|149532.9|149624.4|149534.4|149619.5|149529.5|28
1647599320000|2022-03-18 10:28:40|149622.7|149532.7|149624.4|149534.4|149624.4|149534.4|149620.7|149530.7|34
1647599330000|2022-03-18 10:28:50|149624.1|149534.1|149626.3|149536.3|149628|149538|149624.1|149534.1|31
1647599340000|2022-03-18 10:29:00|149626.1|149536.1|149639.3|149549.3|149641.8|149551.8|149626.1|149536.1|38
1647599350000|2022-03-18 10:29:10|149643|149553|149645.8|149555.8|149653.7|149563.7|149643|149553|19
1647599360000|2022-03-18 10:29:20|149645.5|149555.5|149648.4|149558.4|149650.7|149560.7|149644.4|149554.4|25
1647599370000|2022-03-18 10:29:30|149648.1|149558.1|149630.5|149540.5|149649.3|149559.3|149623.1|149533.1|34
1647599380000|2022-03-18 10:29:40|149631.8|149541.8|149641.9|149551.9|149641.9|149551.9|149625.1|149535.1|35
1647599390000|2022-03-18 10:29:50|149642.6|149552.6|149647|149557|149647.9|149557.9|149642.5|149552.5|27
1647599400000|2022-03-18 10:30:00|149646.4|149556.4|149644.8|149554.8|149650.9|149560.9|149632.9|149542.9|25
1647599410000|2022-03-18 10:30:10|149644.7|149554.7|149643.7|149553.7|149645|149555|149643.3|149553.3|13
1647599420000|2022-03-18 10:30:20|149644.6|149554.6|149624|149534|149645.8|149555.8|149622.7|149532.7|18
1647599430000|2022-03-18 10:30:30|149628.7|149538.7|149628.4|149538.4|149630|149540|149618.8|149528.8|33
1647599440000|2022-03-18 10:30:40|149628.9|149538.9|149628.8|149538.8|149640.4|149550.4|149623.7|149533.7|36
1647599450000|2022-03-18 10:30:50|149629.1|149539.1|149622.8|149532.8|149629.7|149539.7|149622.5|149532.5|32
1647599460000|2022-03-18 10:31:00|149623|149533|149625.1|149535.1|149626.8|149536.8|149623|149533|33
1647599470000|2022-03-18 10:31:10|149625.3|149535.3|149626.3|149536.3|149627.4|149537.4|149625|149535|21
1647599480000|2022-03-18 10:31:20|149627.1|149537.1|149620.8|149530.8|149628.3|149538.3|149617.4|149527.4|31
1647599490000|2022-03-18 10:31:30|149621.9|149531.9|149621|149531|149622.2|149532.2|149618.8|149528.8|26
1647599500000|2022-03-18 10:31:40|149619.8|149529.8|149617.5|149527.5|149621|149531|149615.5|149525.5|26
1647599510000|2022-03-18 10:31:50|149618.4|149528.4|149617.6|149527.6|149618.7|149528.7|149613.6|149523.6|30
1647599520000|2022-03-18 10:32:00|149617.5|149527.5|149618.1|149528.1|149618.3|149528.3|149615.3|149525.3|34
1647599530000|2022-03-18 10:32:10|149617.1|149527.1|149629|149539|149629|149539|149615.6|149525.6|30
1647599540000|2022-03-18 10:32:20|149631|149541|149620.6|149530.6|149635.2|149545.2|149618.3|149528.3|35
1647599550000|2022-03-18 10:32:30|149620.1|149530.1|149622.2|149532.2|149624.5|149534.5|149619.2|149529.2|32
1647599560000|2022-03-18 10:32:40|149622.5|149532.5|149640.1|149550.1|149640.2|149550.2|149621.5|149531.5|37
1647599570000|2022-03-18 10:32:50|149640.4|149550.4|149644.7|149554.7|149646|149556|149635.7|149545.7|37
1647599580000|2022-03-18 10:33:00|149644.6|149554.6|149627.9|149537.9|149647.5|149557.5|149627.9|149537.9|34
1647599590000|2022-03-18 10:33:10|149630.1|149540.1|149650.4|149560.4|149650.4|149560.4|149629.9|149539.9|35
1647599600000|2022-03-18 10:33:20|149648.6|149558.6|149649.3|149559.3|149651.4|149561.4|149648.3|149558.3|27
1647599610000|2022-03-18 10:33:30|149648.6|149558.6|149646.8|149556.8|149648.6|149558.6|149645.8|149555.8|18
1647599620000|2022-03-18 10:33:40|149647.7|149557.7|149648.2|149558.2|149648.3|149558.3|149645.8|149555.8|19
1647599630000|2022-03-18 10:33:50|149648.8|149558.8|149643.7|149553.7|149649.6|149559.6|149643.7|149553.7|26
1647599640000|2022-03-18 10:34:00|149644|149554|149625|149535|149644.7|149554.7|149622.4|149532.4|32
1647599650000|2022-03-18 10:34:10|149624.9|149534.9|149624.6|149534.6|149625.7|149535.7|149622|149532|32
1647599660000|2022-03-18 10:34:20|149624.9|149534.9|149630.2|149540.2|149641.4|149551.4|149624.8|149534.8|33
1647599670000|2022-03-18 10:34:30|149629.1|149539.1|149643|149553|149646.8|149556.8|149628.2|149538.2|35
1647599680000|2022-03-18 10:34:40|149643.1|149553.1|149642.9|149552.9|149644.2|149554.2|149637.2|149547.2|36
1647599690000|2022-03-18 10:34:50|149643.2|149553.2|149672|149582|149693.3|149603.3|149635|149545|38
1647599700000|2022-03-18 10:35:00|149673.1|149583.1|149674.4|149584.4|149681.6|149591.6|149670.5|149580.5|31
1647599710000|2022-03-18 10:35:10|149675.5|149585.5|149673.7|149583.7|149676.7|149586.7|149672.7|149582.7|34
1647599720000|2022-03-18 10:35:20|149674|149584|149657.3|149567.3|149674.3|149584.3|149654.5|149564.5|30
1647599730000|2022-03-18 10:35:30|149656.2|149566.2|149668.6|149578.6|149671.7|149581.7|149656.2|149566.2|29
1647599740000|2022-03-18 10:35:40|149669.2|149579.2|149669.1|149579.1|149673.9|149583.9|149669.1|149579.1|29
1647599750000|2022-03-18 10:35:50|149670.7|149580.7|149654.6|149564.6|149672.2|149582.2|149654.6|149564.6|27
1647599760000|2022-03-18 10:36:00|149656.2|149566.2|149673.5|149583.5|149674.2|149584.2|149655.8|149565.8|33
1647599770000|2022-03-18 10:36:10|149673.6|149583.6|149676.4|149586.4|149677.5|149587.5|149668.3|149578.3|34
1647599780000|2022-03-18 10:36:20|149676.6|149586.6|149681.3|149591.3|149682.6|149592.6|149670.7|149580.7|28
1647599790000|2022-03-18 10:36:30|149682.2|149592.2|149683.2|149593.2|149684.9|149594.9|149681|149591|30
1647599800000|2022-03-18 10:36:40|149683.4|149593.4|149685.4|149595.4|149685.8|149595.8|149681.5|149591.5|31
1647599810000|2022-03-18 10:36:50|149684.8|149594.8|149675.8|149585.8|149686.3|149596.3|149675.8|149585.8|31
1647599820000|2022-03-18 10:37:00|149677.4|149587.4|149676.6|149586.6|149680|149590|149669.8|149579.8|38
1647599830000|2022-03-18 10:37:10|149679.5|149589.5|149679.1|149589.1|149681.4|149591.4|149675.4|149585.4|30
1647599840000|2022-03-18 10:37:20|149678.8|149588.8|149676|149586|149679.9|149589.9|149671.9|149581.9|30
1647599850000|2022-03-18 10:37:30|149676.3|149586.3|149675.2|149585.2|149676.5|149586.5|149675.1|149585.1|21
1647599860000|2022-03-18 10:37:40|149674.9|149584.9|149677.1|149587.1|149677.1|149587.1|149674.2|149584.2|13
1647599870000|2022-03-18 10:37:50|149677.3|149587.3|149684.4|149594.4|149687.5|149597.5|149673.5|149583.5|29
1647599880000|2022-03-18 10:38:00|149679.3|149589.3|149673.6|149583.6|149679.9|149589.9|149670.7|149580.7|37
1647599890000|2022-03-18 10:38:10|149673.7|149583.7|149685.2|149595.2|149690.9|149600.9|149673.7|149583.7|33
1647599900000|2022-03-18 10:38:20|149684.8|149594.8|149691.7|149601.7|149691.7|149601.7|149684|149594|31
1647599910000|2022-03-18 10:38:30|149693|149603|149748.7|149658.7|149750.4|149660.4|149693|149603|38
1647599920000|2022-03-18 10:38:40|149748.9|149658.9|149716.3|149626.3|149748.9|149658.9|149714.9|149624.9|37
1647599930000|2022-03-18 10:38:50|149709.7|149619.7|149706.9|149616.9|149710.1|149620.1|149706.9|149616.9|31
1647599940000|2022-03-18 10:39:00|149706.6|149616.6|149716.1|149626.1|149728.1|149638.1|149706.6|149616.6|38
1647599950000|2022-03-18 10:39:10|149716.3|149626.3|149716.4|149626.4|149719.1|149629.1|149709.9|149619.9|35
1647599960000|2022-03-18 10:39:20|149716.7|149626.7|149749.4|149659.4|149755.5|149665.5|149716.2|149626.2|35
1647599970000|2022-03-18 10:39:30|149749.2|149659.2|149746.4|149656.4|149754|149664|149744.7|149654.7|35
1647599980000|2022-03-18 10:39:40|149745.8|149655.8|149750.3|149660.3|149751.6|149661.6|149745.8|149655.8|35
1647599990000|2022-03-18 10:39:50|149751.5|149661.5|149768|149678|149777.3|149687.3|149750.2|149660.2|32
1647600000000|2022-03-18 10:40:00|149772.3|149682.3|149766.4|149676.4|149772.4|149682.4|149765.6|149675.6|32
1647600010000|2022-03-18 10:40:10|149766.3|149676.3|149762.6|149672.6|149766.7|149676.7|149760.5|149670.5|21
1647600020000|2022-03-18 10:40:20|149763.8|149673.8|149747.7|149657.7|149763.8|149673.8|149743.7|149653.7|29
1647600030000|2022-03-18 10:40:30|149744.7|149654.7|149758|149668|149759.2|149669.2|149744.7|149654.7|33
1647600040000|2022-03-18 10:40:40|149758.3|149668.3|149758.2|149668.2|149759.1|149669.1|149748.7|149658.7|27
1647600050000|2022-03-18 10:40:50|149773|149683|149769.1|149679.1|149777.1|149687.1|149766.5|149676.5|23
1647600060000|2022-03-18 10:41:00|149769.4|149679.4|149770.1|149680.1|149771.5|149681.5|149764|149674|24
1647600070000|2022-03-18 10:41:10|149768.6|149678.6|149767.9|149677.9|149771.1|149681.1|149767.9|149677.9|29
1647600080000|2022-03-18 10:41:20|149768|149678|149765|149675|149773.4|149683.4|149765|149675|25
1647600090000|2022-03-18 10:41:30|149766.7|149676.7|149765.5|149675.5|149773.9|149683.9|149763.5|149673.5|26
1647600100000|2022-03-18 10:41:40|149766.2|149676.2|149774|149684|149774|149684|149764.2|149674.2|29
1647600110000|2022-03-18 10:41:50|149772.9|149682.9|149768.7|149678.7|149774.7|149684.7|149766.5|149676.5|29
1647600120000|2022-03-18 10:42:00|149769.5|149679.5|149812.9|149722.9|149814.9|149724.9|149769.5|149679.5|30
1647600130000|2022-03-18 10:42:10|149813.1|149723.1|149810.6|149720.6|149816.9|149726.9|149810.4|149720.4|31
1647600140000|2022-03-18 10:42:20|149810.4|149720.4|149814.5|149724.5|149816.6|149726.6|149809.9|149719.9|29
1647600150000|2022-03-18 10:42:30|149815.4|149725.4|149834.4|149744.4|149834.4|149744.4|149814.3|149724.3|31
1647600160000|2022-03-18 10:42:40|149832.4|149742.4|149847.7|149757.7|149850.9|149760.9|149827.8|149737.8|39
1647600170000|2022-03-18 10:42:50|149853.9|149763.9|149876.7|149786.7|149881.6|149791.6|149847|149757|33
1647600180000|2022-03-18 10:43:00|149875.5|149785.5|149957.7|149867.7|149957.7|149867.7|149875.5|149785.5|37
1647600190000|2022-03-18 10:43:10|149959.6|149869.6|149912.4|149822.4|149967.2|149877.2|149908.1|149818.1|39
1647600200000|2022-03-18 10:43:20|149910.9|149820.9|149910.6|149820.6|149911.4|149821.4|149901.3|149811.3|29
1647600210000|2022-03-18 10:43:30|149910.8|149820.8|149911.5|149821.5|149912.7|149822.7|149909.9|149819.9|21
1647600220000|2022-03-18 10:43:40|149912.5|149822.5|149860.8|149770.8|149912.5|149822.5|149857.4|149767.4|34
1647600230000|2022-03-18 10:43:50|149862.6|149772.6|149867.2|149777.2|149890.8|149800.8|149858.4|149768.4|38
1647600240000|2022-03-18 10:44:00|149871.5|149781.5|149855.6|149765.6|149871.5|149781.5|149854.1|149764.1|34
1647600250000|2022-03-18 10:44:10|149856.2|149766.2|149893|149803|149896.5|149806.5|149855.7|149765.7|34
1647600260000|2022-03-18 10:44:20|149886.5|149796.5|149889.7|149799.7|149889.7|149799.7|149882.9|149792.9|33
1647600270000|2022-03-18 10:44:30|149899.8|149809.8|149907.3|149817.3|149909.6|149819.6|149893.1|149803.1|36
1647600280000|2022-03-18 10:44:40|149910.1|149820.1|149908.6|149818.6|149918.8|149828.8|149907.3|149817.3|34
1647600290000|2022-03-18 10:44:50|149908.7|149818.7|149911.9|149821.9|149912.9|149822.9|149908.2|149818.2|23
1647600300000|2022-03-18 10:45:00|149910.6|149820.6|149903.8|149813.8|149911.1|149821.1|149899.7|149809.7|29
1647600310000|2022-03-18 10:45:10|149903.9|149813.9|149889.8|149799.8|149904.8|149814.8|149887.3|149797.3|29
1647600320000|2022-03-18 10:45:20|149885.9|149795.9|149888.3|149798.3|149888.7|149798.7|149882.2|149792.2|33
1647600330000|2022-03-18 10:45:30|149888.4|149798.4|149894.9|149804.9|149895.1|149805.1|149887.4|149797.4|27
1647600340000|2022-03-18 10:45:40|149894.8|149804.8|149901.4|149811.4|149901.4|149811.4|149892|149802|26
1647600350000|2022-03-18 10:45:50|149901.8|149811.8|149905.2|149815.2|149907.2|149817.2|149901.8|149811.8|31
1647600360000|2022-03-18 10:46:00|149905.5|149815.5|149904.5|149814.5|149909.3|149819.3|149904.5|149814.5|31
1647600370000|2022-03-18 10:46:10|149904.6|149814.6|149904.5|149814.5|149907.6|149817.6|149902.5|149812.5|32
1647600380000|2022-03-18 10:46:20|149904.8|149814.8|149899.1|149809.1|149905.1|149815.1|149886.2|149796.2|32
1647600390000|2022-03-18 10:46:30|149898.8|149808.8|149898|149808|149901.3|149811.3|149897.4|149807.4|27
1647600400000|2022-03-18 10:46:40|149897.8|149807.8|149885.1|149795.1|149897.8|149807.8|149883.5|149793.5|28
1647600410000|2022-03-18 10:46:50|149885.2|149795.2|149875.5|149785.5|149887.9|149797.9|149872.5|149782.5|33
1647600420000|2022-03-18 10:47:00|149877.6|149787.6|149876.2|149786.2|149877.9|149787.9|149873.8|149783.8|35
1647600430000|2022-03-18 10:47:10|149876|149786|149878.5|149788.5|149880.4|149790.4|149874.7|149784.7|27
1647600440000|2022-03-18 10:47:20|149875.9|149785.9|149891.2|149801.2|149891.6|149801.6|149875.9|149785.9|31
1647600450000|2022-03-18 10:47:30|149891.3|149801.3|149887|149797|149893|149803|149887|149797|34
1647600460000|2022-03-18 10:47:40|149888.3|149798.3|149883.6|149793.6|149890.7|149800.7|149880.7|149790.7|36
1647600470000|2022-03-18 10:47:50|149883.9|149793.9|149901.4|149811.4|149901.8|149811.8|149883.6|149793.6|31
1647600480000|2022-03-18 10:48:00|149900.9|149810.9|149903.8|149813.8|149905.9|149815.9|149900.9|149810.9|22
1647600490000|2022-03-18 10:48:10|149904.2|149814.2|149898.4|149808.4|149904.2|149814.2|149898.3|149808.3|26
1647600500000|2022-03-18 10:48:20|149899.4|149809.4|149901.7|149811.7|149902.1|149812.1|149899.4|149809.4|20
1647600510000|2022-03-18 10:48:30|149902|149812|149901.6|149811.6|149905.8|149815.8|149900.9|149810.9|27
1647600520000|2022-03-18 10:48:40|149900.9|149810.9|149903.8|149813.8|149903.9|149813.9|149900.7|149810.7|26
1647600530000|2022-03-18 10:48:50|149905|149815|149903|149813|149906.8|149816.8|149903|149813|23
1647600540000|2022-03-18 10:49:00|149902.7|149812.7|149909.5|149819.5|149911.2|149821.2|149902.7|149812.7|24
1647600550000|2022-03-18 10:49:10|149910.3|149820.3|149909|149819|149913.4|149823.4|149906.9|149816.9|31
1647600560000|2022-03-18 10:49:20|149908.8|149818.8|149904.8|149814.8|149911|149821|149904.5|149814.5|23
1647600570000|2022-03-18 10:49:30|149905|149815|149920.3|149830.3|149920.3|149830.3|149904.7|149814.7|24
1647600580000|2022-03-18 10:49:40|149920.4|149830.4|149919.9|149829.9|149920.8|149830.8|149918.8|149828.8|23
1647600590000|2022-03-18 10:49:50|149919.8|149829.8|149924.2|149834.2|149925.7|149835.7|149919.8|149829.8|26
1647600600000|2022-03-18 10:50:00|149924.5|149834.5|149927|149837|149932.6|149842.6|149921.7|149831.7|24
1647600610000|2022-03-18 10:50:10|149959|149869|149960.7|149870.7|149964.6|149874.6|149949.6|149859.6|34
1647600620000|2022-03-18 10:50:20|149964.2|149874.2|149966.5|149876.5|149966.5|149876.5|149960.3|149870.3|27
1647600630000|2022-03-18 10:50:30|149966.4|149876.4|150015.9|149925.9|150018.1|149928.1|149966.4|149876.4|35
1647600640000|2022-03-18 10:50:40|150015.3|149925.3|150018.8|149928.8|150020.7|149930.7|150013.9|149923.9|33
1647600650000|2022-03-18 10:50:50|150020.6|149930.6|150011.8|149921.8|150020.6|149930.6|150010.5|149920.5|36
1647600660000|2022-03-18 10:51:00|150011.9|149921.9|149992.9|149902.9|150015.9|149925.9|149992.9|149902.9|28
1647600670000|2022-03-18 10:51:10|149992.5|149902.5|150020.4|149930.4|150020.4|149930.4|149992.5|149902.5|40
1647600680000|2022-03-18 10:51:20|150015.6|149925.6|150021.4|149931.4|150025.1|149935.1|150012.3|149922.3|34
1647600690000|2022-03-18 10:51:30|150020.9|149930.9|150010.4|149920.4|150023.2|149933.2|150010.4|149920.4|25
1647600700000|2022-03-18 10:51:40|150009.2|149919.2|150012.5|149922.5|150016.7|149926.7|150004.4|149914.4|28
1647600710000|2022-03-18 10:51:50|150012|149922|149995.3|149905.3|150012|149922|149995.3|149905.3|36
1647600720000|2022-03-18 10:52:00|149997.3|149907.3|149994.1|149904.1|149997.3|149907.3|149984.9|149894.9|33
1647600730000|2022-03-18 10:52:10|149995.4|149905.4|149973.8|149883.8|150001.8|149911.8|149973.5|149883.5|34
1647600740000|2022-03-18 10:52:20|149973.6|149883.6|149974.2|149884.2|149977.9|149887.9|149973|149883|32
1647600750000|2022-03-18 10:52:30|149974.5|149884.5|149952.2|149862.2|149974.5|149884.5|149951.7|149861.7|24
1647600760000|2022-03-18 10:52:40|149952.3|149862.3|149919.8|149829.8|149969.1|149879.1|149918.8|149828.8|27
1647600770000|2022-03-18 10:52:50|149920.6|149830.6|149886.5|149796.5|149923.6|149833.6|149886.5|149796.5|28
1647600780000|2022-03-18 10:53:00|149887.5|149797.5|149870|149780|149887.5|149797.5|149864|149774|34
1647600790000|2022-03-18 10:53:10|149875.1|149785.1|149892.3|149802.3|149894.9|149804.9|149868.4|149778.4|30
1647600800000|2022-03-18 10:53:20|149892.4|149802.4|149879.8|149789.8|149893.3|149803.3|149879.8|149789.8|26
1647600810000|2022-03-18 10:53:30|149878.7|149788.7|149880.5|149790.5|149880.6|149790.6|149874.6|149784.6|28
1647600820000|2022-03-18 10:53:40|149880.8|149790.8|149878.9|149788.9|149882|149792|149877.8|149787.8|24
1647600830000|2022-03-18 10:53:50|149879.6|149789.6|149878.7|149788.7|149880.9|149790.9|149878.7|149788.7|16
1647600840000|2022-03-18 10:54:00|149879.6|149789.6|149878.8|149788.8|149881.9|149791.9|149878|149788|15
1647600850000|2022-03-18 10:54:10|149878.9|149788.9|149913.1|149823.1|149913.1|149823.1|149878.7|149788.7|29
1647600860000|2022-03-18 10:54:20|149911.2|149821.2|149908.5|149818.5|149911.8|149821.8|149908.4|149818.4|25
1647600870000|2022-03-18 10:54:30|149908.9|149818.9|149909.7|149819.7|149909.7|149819.7|149906|149816|14
1647600880000|2022-03-18 10:54:40|149909.8|149819.8|149908.5|149818.5|149909.8|149819.8|149907.7|149817.7|14
1647600890000|2022-03-18 10:54:50|149908.9|149818.9|149909.1|149819.1|149909.7|149819.7|149906.3|149816.3|13
1647600900000|2022-03-18 10:55:00|149909|149819|149911.9|149821.9|149911.9|149821.9|149909|149819|23
1647600910000|2022-03-18 10:55:10|149910.8|149820.8|149897|149807|149912.1|149822.1|149896.1|149806.1|31
1647600920000|2022-03-18 10:55:20|149896.7|149806.7|149896.6|149806.6|149897.1|149807.1|149894.5|149804.5|21
1647600930000|2022-03-18 10:55:30|149895.7|149805.7|149909.8|149819.8|149911.1|149821.1|149895.3|149805.3|27
1647600940000|2022-03-18 10:55:40|149911.5|149821.5|149907.5|149817.5|149911.5|149821.5|149907.5|149817.5|20
1647600950000|2022-03-18 10:55:50|149906.2|149816.2|149899.4|149809.4|149907.2|149817.2|149898|149808|23
1647600960000|2022-03-18 10:56:00|149899.9|149809.9|149895.9|149805.9|149901.1|149811.1|149894.2|149804.2|27
1647600970000|2022-03-18 10:56:10|149894.5|149804.5|149893.4|149803.4|149896.1|149806.1|149890.3|149800.3|35
1647600980000|2022-03-18 10:56:20|149892.8|149802.8|149893|149803|149894.8|149804.8|149891.4|149801.4|23
1647600990000|2022-03-18 10:56:30|149892.8|149802.8|149894.3|149804.3|149900|149810|149892.8|149802.8|35
1647601000000|2022-03-18 10:56:40|149893.8|149803.8|149896.3|149806.3|149896.3|149806.3|149893.5|149803.5|27
1647601010000|2022-03-18 10:56:50|149894.7|149804.7|149891.5|149801.5|149896.7|149806.7|149890.5|149800.5|26
1647601020000|2022-03-18 10:57:00|149891.9|149801.9|149898|149808|149898.2|149808.2|149888.8|149798.8|33
1647601030000|2022-03-18 10:57:10|149897.9|149807.9|149900.5|149810.5|149902.1|149812.1|149897.6|149807.6|27
1647601040000|2022-03-18 10:57:20|149900.8|149810.8|149904|149814|149904.1|149814.1|149900.1|149810.1|26
1647601050000|2022-03-18 10:57:30|149901.8|149811.8|149903.5|149813.5|149903.8|149813.8|149899.3|149809.3|29
1647601060000|2022-03-18 10:57:40|149903.8|149813.8|149899|149809|149903.8|149813.8|149897.8|149807.8|22
1647601070000|2022-03-18 10:57:50|149900.3|149810.3|149900.7|149810.7|149905.7|149815.7|149898.7|149808.7|29
1647601080000|2022-03-18 10:58:00|149901.8|149811.8|149908.2|149818.2|149909.4|149819.4|149900|149810|28
1647601090000|2022-03-18 10:58:10|149910.8|149820.8|149907.1|149817.1|149910.8|149820.8|149906.7|149816.7|17
1647601100000|2022-03-18 10:58:20|149907|149817|149910.2|149820.2|149912.4|149822.4|149907|149817|21
1647601110000|2022-03-18 10:58:30|149909.4|149819.4|149908.3|149818.3|149911.4|149821.4|149907|149817|30
1647601120000|2022-03-18 10:58:40|149908.1|149818.1|149913.8|149823.8|149924.5|149834.5|149907|149817|26
1647601130000|2022-03-18 10:58:50|149913.2|149823.2|149917.1|149827.1|149917.9|149827.9|149912.5|149822.5|24
1647601140000|2022-03-18 10:59:00|149916.4|149826.4|149918.9|149828.9|149920.3|149830.3|149915|149825|20
1647601150000|2022-03-18 10:59:10|149916.2|149826.2|149918.8|149828.8|149918.8|149828.8|149915|149825|18
1647601160000|2022-03-18 10:59:20|149917.3|149827.3|149918.1|149828.1|149919.3|149829.3|149915.6|149825.6|15
1647601170000|2022-03-18 10:59:30|149917.5|149827.5|149908.4|149818.4|149917.5|149827.5|149907.3|149817.3|28
1647601180000|2022-03-18 10:59:40|149908.1|149818.1|149895.6|149805.6|149909.5|149819.5|149895|149805|28
1647601190000|2022-03-18 10:59:50|149895|149805|149898.9|149808.9|149899.4|149809.4|149895|149805|22
1647601200000|2022-03-18 11:00:00|149897.5|149807.5|149897.9|149807.9|149905.7|149815.7|149895.2|149805.2|30
1647601210000|2022-03-18 11:00:10|149892.5|149802.5|149893.6|149803.6|149901.3|149811.3|149892.5|149802.5|28
1647601220000|2022-03-18 11:00:20|149893.5|149803.5|149887.9|149797.9|149895.9|149805.9|149887.9|149797.9|22
1647601230000|2022-03-18 11:00:30|149889.9|149799.9|149926.2|149836.2|149926.2|149836.2|149889.9|149799.9|36
1647601240000|2022-03-18 11:00:40|149926.9|149836.9|149923.6|149833.6|149926.9|149836.9|149921.5|149831.5|21
1647601250000|2022-03-18 11:00:50|149923.1|149833.1|149919.6|149829.6|149924.2|149834.2|149916.1|149826.1|23
1647601260000|2022-03-18 11:01:00|149919.9|149829.9|149916.8|149826.8|149922.8|149832.8|149912.7|149822.7|31
1647601270000|2022-03-18 11:01:10|149917.2|149827.2|149909.2|149819.2|149917.2|149827.2|149894.2|149804.2|28
1647601280000|2022-03-18 11:01:20|149910.1|149820.1|149926.5|149836.5|149933.8|149843.8|149909.9|149819.9|26
1647601290000|2022-03-18 11:01:30|149927.3|149837.3|149898.3|149808.3|149927.3|149837.3|149894.5|149804.5|26
1647601300000|2022-03-18 11:01:40|149902.1|149812.1|149903.1|149813.1|149905.7|149815.7|149900.1|149810.1|28
1647601310000|2022-03-18 11:01:50|149903.5|149813.5|149885.1|149795.1|149903.5|149813.5|149881.8|149791.8|34
1647601320000|2022-03-18 11:02:00|149885.7|149795.7|149880.7|149790.7|149887.2|149797.2|149877|149787|25
1647601330000|2022-03-18 11:02:10|149870.3|149780.3|149832.5|149742.5|149876.5|149786.5|149825.9|149735.9|30
1647601340000|2022-03-18 11:02:20|149826.2|149736.2|149823.4|149733.4|149842.7|149752.7|149823.4|149733.4|35
1647601350000|2022-03-18 11:02:30|149821.1|149731.1|149826.7|149736.7|149826.7|149736.7|149817.3|149727.3|30
1647601360000|2022-03-18 11:02:40|149826.4|149736.4|149823.5|149733.5|149830.9|149740.9|149822.1|149732.1|34
1647601370000|2022-03-18 11:02:50|149823.2|149733.2|149823.8|149733.8|149825.7|149735.7|149818.9|149728.9|32
1647601380000|2022-03-18 11:03:00|149825.3|149735.3|149833.9|149743.9|149834.8|149744.8|149790.4|149700.4|37
1647601390000|2022-03-18 11:03:10|149833.3|149743.3|149836.8|149746.8|149837.7|149747.7|149828.5|149738.5|33
1647601400000|2022-03-18 11:03:20|149835|149745|149837.7|149747.7|149840|149750|149834.9|149744.9|30
1647601410000|2022-03-18 11:03:30|149837.1|149747.1|149831|149741|149837.1|149747.1|149830.4|149740.4|28
1647601420000|2022-03-18 11:03:40|149831.2|149741.2|149822.6|149732.6|149831.2|149741.2|149820.4|149730.4|34
1647601430000|2022-03-18 11:03:50|149820.5|149730.5|149821.9|149731.9|149824.8|149734.8|149820.5|149730.5|23
1647601440000|2022-03-18 11:04:00|149821.8|149731.8|149824.8|149734.8|149828.8|149738.8|149821.6|149731.6|16
1647601450000|2022-03-18 11:04:10|149823.3|149733.3|149831.2|149741.2|149834|149744|149818.9|149728.9|28
1647601460000|2022-03-18 11:04:20|149831.5|149741.5|149820.9|149730.9|149833.1|149743.1|149817.3|149727.3|27
1647601470000|2022-03-18 11:04:30|149819.8|149729.8|149820.2|149730.2|149823.3|149733.3|149819.8|149729.8|16
1647601480000|2022-03-18 11:04:40|149813.1|149723.1|149799.4|149709.4|149815.7|149725.7|149797|149707|34
1647601490000|2022-03-18 11:04:50|149799.1|149709.1|149810.2|149720.2|149812.3|149722.3|149797.8|149707.8|35
1647601500000|2022-03-18 11:05:00|149810.4|149720.4|149849.2|149759.2|149852.4|149762.4|149808.5|149718.5|37
1647601510000|2022-03-18 11:05:10|149849.3|149759.3|149850.2|149760.2|149853.8|149763.8|149847.1|149757.1|31
1647601520000|2022-03-18 11:05:20|149850.5|149760.5|149834.4|149744.4|149850.7|149760.7|149830.5|149740.5|38
1647601530000|2022-03-18 11:05:30|149834|149744|149839.5|149749.5|149841.5|149751.5|149830.9|149740.9|32
1647601540000|2022-03-18 11:05:40|149839.2|149749.2|149843.3|149753.3|149843.3|149753.3|149835.7|149745.7|35
1647601550000|2022-03-18 11:05:50|149844|149754|149850.3|149760.3|149857.3|149767.3|149844|149754|36
1647601560000|2022-03-18 11:06:00|149852|149762|149862.7|149772.7|149862.7|149772.7|149851.6|149761.6|28
1647601570000|2022-03-18 11:06:10|149858.7|149768.7|149873.8|149783.8|149885.7|149795.7|149858.7|149768.7|36
1647601580000|2022-03-18 11:06:20|149872|149782|149877.2|149787.2|149877.2|149787.2|149871.4|149781.4|24
1647601590000|2022-03-18 11:06:30|149876.7|149786.7|149884.3|149794.3|149886.4|149796.4|149875.6|149785.6|37
1647601600000|2022-03-18 11:06:40|149885.1|149795.1|149909.3|149819.3|149910.7|149820.7|149882.6|149792.6|35
1647601610000|2022-03-18 11:06:50|149909.5|149819.5|149904.9|149814.9|149910.5|149820.5|149895.8|149805.8|33
1647601620000|2022-03-18 11:07:00|149909.7|149819.7|149909.2|149819.2|149910.7|149820.7|149902.8|149812.8|21
1647601630000|2022-03-18 11:07:10|149909.5|149819.5|149910.2|149820.2|149912.1|149822.1|149908.9|149818.9|17
1647601640000|2022-03-18 11:07:20|149911.3|149821.3|149922.9|149832.9|149924.6|149834.6|149910|149820|27
1647601650000|2022-03-18 11:07:30|149925.2|149835.2|149902.6|149812.6|149926.1|149836.1|149896.2|149806.2|35
1647601660000|2022-03-18 11:07:40|149903.1|149813.1|149902.8|149812.8|149909.6|149819.6|149897.6|149807.6|37
1647601670000|2022-03-18 11:07:50|149901.5|149811.5|149925.2|149835.2|149927.5|149837.5|149896.5|149806.5|38
1647601680000|2022-03-18 11:08:00|149925|149835|149921.8|149831.8|149928.4|149838.4|149920.9|149830.9|39
1647601690000|2022-03-18 11:08:10|149921.9|149831.9|149926|149836|149926|149836|149918.9|149828.9|29
1647601700000|2022-03-18 11:08:20|149922.7|149832.7|149918.1|149828.1|149928.3|149838.3|149918.1|149828.1|28
1647601710000|2022-03-18 11:08:30|149917.8|149827.8|149922.8|149832.8|149924.1|149834.1|149917.8|149827.8|32
1647601720000|2022-03-18 11:08:40|149921.9|149831.9|149926.8|149836.8|149929.5|149839.5|149921.9|149831.9|40
1647601730000|2022-03-18 11:08:50|149927.6|149837.6|149926.5|149836.5|149930.4|149840.4|149925.8|149835.8|31
1647601740000|2022-03-18 11:09:00|149926.3|149836.3|149926.3|149836.3|149928.3|149838.3|149921.9|149831.9|31
1647601750000|2022-03-18 11:09:10|149925.4|149835.4|149925.1|149835.1|149927.1|149837.1|149921.9|149831.9|24
1647601760000|2022-03-18 11:09:20|149924.8|149834.8|149908.5|149818.5|149924.8|149834.8|149908.5|149818.5|28
1647601770000|2022-03-18 11:09:30|149917.5|149827.5|149905|149815|149926.1|149836.1|149904.4|149814.4|35
1647601780000|2022-03-18 11:09:40|149905.2|149815.2|149915.4|149825.4|149916.6|149826.6|149905.1|149815.1|29
1647601790000|2022-03-18 11:09:50|149917.9|149827.9|149912.8|149822.8|149918|149828|149912.1|149822.1|33
1647601800000|2022-03-18 11:10:00|149913.8|149823.8|149902.8|149812.8|149915.1|149825.1|149891.6|149801.6|37
1647601810000|2022-03-18 11:10:10|149902.9|149812.9|149914.7|149824.7|149919.6|149829.6|149902.2|149812.2|34
1647601820000|2022-03-18 11:10:20|149915.3|149825.3|149959.6|149869.6|149969.4|149879.4|149912.9|149822.9|32
1647601830000|2022-03-18 11:10:30|149964.2|149874.2|149968.1|149878.1|149968.2|149878.2|149961.2|149871.2|30
1647601840000|2022-03-18 11:10:40|149967.4|149877.4|149957.5|149867.5|149967.4|149877.4|149955|149865|37
1647601850000|2022-03-18 11:10:50|149959.7|149869.7|149977.1|149887.1|149979.9|149889.9|149951.2|149861.2|33
1647601860000|2022-03-18 11:11:00|149980.7|149890.7|150004.8|149914.8|150007.5|149917.5|149972.1|149882.1|33
1647601870000|2022-03-18 11:11:10|150004.2|149914.2|149994.5|149904.5|150007.4|149917.4|149992.9|149902.9|28
1647601880000|2022-03-18 11:11:20|149993.1|149903.1|149923.7|149833.7|149993.7|149903.7|149922.3|149832.3|34
1647601890000|2022-03-18 11:11:30|149926.2|149836.2|149921.8|149831.8|149933.3|149843.3|149916.3|149826.3|35
1647601900000|2022-03-18 11:11:40|149921.2|149831.2|149903.7|149813.7|149929.5|149839.5|149901.5|149811.5|36
1647601910000|2022-03-18 11:11:50|149901.5|149811.5|149910.6|149820.6|149913.9|149823.9|149900.9|149810.9|32
1647601920000|2022-03-18 11:12:00|149915|149825|149918.4|149828.4|149923.7|149833.7|149914|149824|35
1647601930000|2022-03-18 11:12:10|149921|149831|149906.2|149816.2|149921|149831|149898.7|149808.7|38
1647601940000|2022-03-18 11:12:20|149903.8|149813.8|149906.1|149816.1|149908|149818|149903.8|149813.8|32
1647601950000|2022-03-18 11:12:30|149906.5|149816.5|149904|149814|149909.4|149819.4|149898.8|149808.8|33
1647601960000|2022-03-18 11:12:40|149903.1|149813.1|149900.7|149810.7|149905.5|149815.5|149892.8|149802.8|35
1647601970000|2022-03-18 11:12:50|149899.2|149809.2|149918.5|149828.5|149920.1|149830.1|149897.5|149807.5|36
1647601980000|2022-03-18 11:13:00|149919|149829|149917.9|149827.9|149920.2|149830.2|149915.1|149825.1|26
1647601990000|2022-03-18 11:13:10|149917.8|149827.8|149911.4|149821.4|149919.7|149829.7|149910|149820|26
1647602000000|2022-03-18 11:13:20|149912.4|149822.4|149896.6|149806.6|149912.4|149822.4|149896.2|149806.2|35
1647602010000|2022-03-18 11:13:30|149898|149808|149896.8|149806.8|149899.7|149809.7|149894.8|149804.8|31
1647602020000|2022-03-18 11:13:40|149891.3|149801.3|149889.6|149799.6|149895.5|149805.5|149889.1|149799.1|34
1647602030000|2022-03-18 11:13:50|149893.1|149803.1|149891.6|149801.6|149894.8|149804.8|149889.8|149799.8|31
1647602040000|2022-03-18 11:14:00|149890.7|149800.7|149895.7|149805.7|149895.7|149805.7|149890.2|149800.2|29
1647602050000|2022-03-18 11:14:10|149896.1|149806.1|149899.8|149809.8|149901.2|149811.2|149895.5|149805.5|34
1647602060000|2022-03-18 11:14:20|149899.5|149809.5|149899.9|149809.9|149901.7|149811.7|149898.3|149808.3|32
1647602070000|2022-03-18 11:14:30|149900.6|149810.6|149901.5|149811.5|149902.8|149812.8|149899.6|149809.6|33
1647602080000|2022-03-18 11:14:40|149903|149813|149901.5|149811.5|149903.2|149813.2|149900.1|149810.1|28
1647602090000|2022-03-18 11:14:50|149902.8|149812.8|149896.9|149806.9|149902.8|149812.8|149894.5|149804.5|26
1647602100000|2022-03-18 11:15:00|149896.6|149806.6|149898.3|149808.3|149900.2|149810.2|149895.8|149805.8|33
1647602110000|2022-03-18 11:15:10|149898.5|149808.5|149889.2|149799.2|149898.5|149808.5|149888.1|149798.1|36
1647602120000|2022-03-18 11:15:20|149889.6|149799.6|149917.9|149827.9|149919.1|149829.1|149889.6|149799.6|35
1647602130000|2022-03-18 11:15:30|149918.6|149828.6|149912.9|149822.9|149921.6|149831.6|149908.4|149818.4|37
1647602140000|2022-03-18 11:15:40|149911.4|149821.4|149909.5|149819.5|149912.6|149822.6|149902.8|149812.8|37
1647602150000|2022-03-18 11:15:50|149909.8|149819.8|149897.3|149807.3|149909.8|149819.8|149886.6|149796.6|34
1647602160000|2022-03-18 11:16:00|149900.8|149810.8|149905.5|149815.5|149909.7|149819.7|149899.3|149809.3|34
1647602170000|2022-03-18 11:16:10|149905.4|149815.4|149894.3|149804.3|149905.4|149815.4|149889.5|149799.5|35
1647602180000|2022-03-18 11:16:20|149891.9|149801.9|149893.5|149803.5|149894.2|149804.2|149888.7|149798.7|35
1647602190000|2022-03-18 11:16:30|149889.9|149799.9|149912.1|149822.1|149912.6|149822.6|149889.9|149799.9|37
1647602200000|2022-03-18 11:16:40|149913.8|149823.8|149909.9|149819.9|149913.9|149823.9|149908.5|149818.5|30
1647602210000|2022-03-18 11:16:50|149910.5|149820.5|149913.2|149823.2|149914.8|149824.8|149909.1|149819.1|25
1647602220000|2022-03-18 11:17:00|149911.4|149821.4|149919.7|149829.7|149923.1|149833.1|149911.4|149821.4|23
1647602230000|2022-03-18 11:17:10|149919.8|149829.8|149934.7|149844.7|149940.3|149850.3|149919.2|149829.2|21
1647602240000|2022-03-18 11:17:20|149936.1|149846.1|149933.9|149843.9|149938.3|149848.3|149931.3|149841.3|32
1647602250000|2022-03-18 11:17:30|149934|149844|149934.2|149844.2|149935.9|149845.9|149933.2|149843.2|29
1647602260000|2022-03-18 11:17:40|149933.8|149843.8|149935.4|149845.4|149936.8|149846.8|149931.5|149841.5|26
1647602270000|2022-03-18 11:17:50|149937.1|149847.1|149932.3|149842.3|149937.1|149847.1|149930.2|149840.2|22
1647602280000|2022-03-18 11:18:00|149932.7|149842.7|149933|149843|149939.6|149849.6|149926.4|149836.4|29
1647602290000|2022-03-18 11:18:10|149928.3|149838.3|149928.7|149838.7|149930.1|149840.1|149926.8|149836.8|19
1647602300000|2022-03-18 11:18:20|149928|149838|149904.3|149814.3|149931.3|149841.3|149904.3|149814.3|23
1647602310000|2022-03-18 11:18:30|149904.5|149814.5|149905|149815|149907.5|149817.5|149898.2|149808.2|34
1647602320000|2022-03-18 11:18:40|149903.4|149813.4|149902.4|149812.4|149904.1|149814.1|149901|149811|21
1647602330000|2022-03-18 11:18:50|149902.5|149812.5|149874.3|149784.3|149902.6|149812.6|149873.9|149783.9|26
1647602340000|2022-03-18 11:19:00|149874.4|149784.4|149876.9|149786.9|149877.4|149787.4|149873.6|149783.6|29
1647602350000|2022-03-18 11:19:10|149876.2|149786.2|149874.3|149784.3|149876.2|149786.2|149873.7|149783.7|14
1647602360000|2022-03-18 11:19:20|149874.8|149784.8|149875|149785|149875|149785|149873.6|149783.6|12
1647602370000|2022-03-18 11:19:30|149884.1|149794.1|149910.1|149820.1|149911.8|149821.8|149884.1|149794.1|35
1647602380000|2022-03-18 11:19:40|149909.7|149819.7|149912.3|149822.3|149914.8|149824.8|149909.7|149819.7|26
1647602390000|2022-03-18 11:19:50|149912.5|149822.5|149918.5|149828.5|149922.8|149832.8|149912.3|149822.3|31
1647602400000|2022-03-18 11:20:00|149918.9|149828.9|149917.1|149827.1|149920.9|149830.9|149916.5|149826.5|26
1647602410000|2022-03-18 11:20:10|149917.8|149827.8|149919.4|149829.4|149919.9|149829.9|149916.9|149826.9|22
1647602420000|2022-03-18 11:20:20|149919.5|149829.5|149919.7|149829.7|149922.6|149832.6|149918|149828|25
1647602430000|2022-03-18 11:20:30|149919.4|149829.4|149919.2|149829.2|149921.2|149831.2|149919.2|149829.2|26
1647602440000|2022-03-18 11:20:40|149919.3|149829.3|149926.1|149836.1|149926.1|149836.1|149919.2|149829.2|18
1647602450000|2022-03-18 11:20:50|149924.7|149834.7|149916.3|149826.3|149930.2|149840.2|149914.6|149824.6|31
1647602460000|2022-03-18 11:21:00|149919|149829|149923|149833|149927.8|149837.8|149919|149829|24
1647602470000|2022-03-18 11:21:10|149921.7|149831.7|149922.4|149832.4|149924.3|149834.3|149920.7|149830.7|28
1647602480000|2022-03-18 11:21:20|149923|149833|149921.7|149831.7|149924.7|149834.7|149920.1|149830.1|24
1647602490000|2022-03-18 11:21:30|149920.4|149830.4|149922|149832|149925.6|149835.6|149919.4|149829.4|25
1647602500000|2022-03-18 11:21:40|149921.5|149831.5|149932.9|149842.9|149934.6|149844.6|149921.5|149831.5|26
1647602510000|2022-03-18 11:21:50|149933.8|149843.8|149931.3|149841.3|149934.3|149844.3|149928.2|149838.2|30
1647602520000|2022-03-18 11:22:00|149932.6|149842.6|149974.3|149884.3|149983|149893|149932.6|149842.6|25
1647602530000|2022-03-18 11:22:10|149974.9|149884.9|149971.1|149881.1|149983.7|149893.7|149969.9|149879.9|29
1647602540000|2022-03-18 11:22:20|149973.6|149883.6|149955.6|149865.6|149973.6|149883.6|149947.4|149857.4|29
1647602550000|2022-03-18 11:22:30|149956.1|149866.1|149920.8|149830.8|149957.5|149867.5|149917.2|149827.2|34
1647602560000|2022-03-18 11:22:40|149919.8|149829.8|149914.7|149824.7|149920.9|149830.9|149911.9|149821.9|29
1647602570000|2022-03-18 11:22:50|149904.1|149814.1|149892|149802|149904.1|149814.1|149890.1|149800.1|23
1647602580000|2022-03-18 11:23:00|149891.2|149801.2|149894.5|149804.5|149905.8|149815.8|149890|149800|32
1647602590000|2022-03-18 11:23:10|149901.1|149811.1|149920.2|149830.2|149926|149836|149893.8|149803.8|35
1647602600000|2022-03-18 11:23:20|149923.1|149833.1|149926|149836|149926|149836|149918.9|149828.9|29
1647602610000|2022-03-18 11:23:30|149927.1|149837.1|149921.8|149831.8|149928.6|149838.6|149921.6|149831.6|23
1647602620000|2022-03-18 11:23:40|149922.6|149832.6|149923.7|149833.7|149925.9|149835.9|149922.4|149832.4|21
1647602630000|2022-03-18 11:23:50|149924.3|149834.3|149909.8|149819.8|149924.5|149834.5|149909.1|149819.1|20
1647602640000|2022-03-18 11:24:00|149911.4|149821.4|149903|149813|149914.1|149824.1|149898.7|149808.7|36
1647602650000|2022-03-18 11:24:10|149900.9|149810.9|149902|149812|149905.4|149815.4|149899.3|149809.3|30
1647602660000|2022-03-18 11:24:20|149901.6|149811.6|149911.7|149821.7|149914.9|149824.9|149900.4|149810.4|22
1647602670000|2022-03-18 11:24:30|149914.9|149824.9|149921|149831|149929.6|149839.6|149903.8|149813.8|36
1647602680000|2022-03-18 11:24:40|149919.3|149829.3|149927.4|149837.4|149931.2|149841.2|149919.3|149829.3|33
1647602690000|2022-03-18 11:24:50|149934|149844|149931.7|149841.7|149934.8|149844.8|149926.2|149836.2|29
1647602700000|2022-03-18 11:25:00|149928.2|149838.2|149932.2|149842.2|149935.3|149845.3|149927.4|149837.4|32
1647602710000|2022-03-18 11:25:10|149931.1|149841.1|149929.8|149839.8|149932.3|149842.3|149929.3|149839.3|21
1647602720000|2022-03-18 11:25:20|149931.9|149841.9|149926.6|149836.6|149932.3|149842.3|149926.6|149836.6|30
1647602730000|2022-03-18 11:25:30|149927.7|149837.7|149938.2|149848.2|149941.3|149851.3|149925.5|149835.5|21
1647602740000|2022-03-18 11:25:40|149938.5|149848.5|149935.9|149845.9|149941.4|149851.4|149932.8|149842.8|23
1647602750000|2022-03-18 11:25:50|149935.7|149845.7|149931.3|149841.3|149936.1|149846.1|149931.3|149841.3|20
1647602760000|2022-03-18 11:26:00|149931.6|149841.6|149932.2|149842.2|149933|149843|149931.4|149841.4|10
1647602770000|2022-03-18 11:26:10|149932.3|149842.3|149931.1|149841.1|149932.5|149842.5|149931.1|149841.1|7
1647602780000|2022-03-18 11:26:20|149930.4|149840.4|149920|149830|149940.4|149850.4|149917.1|149827.1|24
1647602790000|2022-03-18 11:26:30|149920.3|149830.3|149923.2|149833.2|149923.8|149833.8|149918|149828|23
1647602800000|2022-03-18 11:26:40|149923|149833|149913.7|149823.7|149923|149833|149912.5|149822.5|26
1647602810000|2022-03-18 11:26:50|149914|149824|149915.6|149825.6|149916.9|149826.9|149909.2|149819.2|31
1647602820000|2022-03-18 11:27:00|149915.5|149825.5|149914.3|149824.3|149916.1|149826.1|149913.6|149823.6|22
1647602830000|2022-03-18 11:27:10|149914.2|149824.2|149926.2|149836.2|149926.7|149836.7|149914.2|149824.2|32
1647602840000|2022-03-18 11:27:20|149926|149836|149924.1|149834.1|149926|149836|149921.2|149831.2|24
1647602850000|2022-03-18 11:27:30|149923.9|149833.9|149926.6|149836.6|149929.5|149839.5|149922.6|149832.6|29
1647602860000|2022-03-18 11:27:40|149926|149836|149927|149837|149928|149838|149925.8|149835.8|25
1647602870000|2022-03-18 11:27:50|149927.1|149837.1|149926.3|149836.3|149927.9|149837.9|149925.7|149835.7|22
1647602880000|2022-03-18 11:28:00|149926.8|149836.8|149926.7|149836.7|149927.2|149837.2|149926.3|149836.3|13
1647602890000|2022-03-18 11:28:10|149926.9|149836.9|149926.5|149836.5|149927.2|149837.2|149925.9|149835.9|10
1647602900000|2022-03-18 11:28:20|149926.6|149836.6|149925.7|149835.7|149926.7|149836.7|149923.6|149833.6|18
1647602910000|2022-03-18 11:28:30|149926|149836|149932.8|149842.8|149933.6|149843.6|149925.5|149835.5|22
1647602920000|2022-03-18 11:28:40|149932.5|149842.5|149927.8|149837.8|149932.6|149842.6|149927.4|149837.4|22
1647602930000|2022-03-18 11:28:50|149926.8|149836.8|149919.6|149829.6|149932.9|149842.9|149919.2|149829.2|27
1647602940000|2022-03-18 11:29:00|149919.9|149829.9|149919.3|149829.3|149922.7|149832.7|149915|149825|25
1647602950000|2022-03-18 11:29:10|149919.2|149829.2|149919.8|149829.8|149921.3|149831.3|149915.6|149825.6|22
1647602960000|2022-03-18 11:29:20|149919.9|149829.9|149924.1|149834.1|149924.1|149834.1|149919.3|149829.3|19
1647602970000|2022-03-18 11:29:30|149923.5|149833.5|149921.9|149831.9|149924.6|149834.6|149919.9|149829.9|16
1647602980000|2022-03-18 11:29:40|149920|149830|149920.1|149830.1|149921.4|149831.4|149919|149829|14
1647602990000|2022-03-18 11:29:50|149919.8|149829.8|149921|149831|149921.8|149831.8|149919.4|149829.4|21
1647603000000|2022-03-18 11:30:00|149918.3|149828.3|149916.2|149826.2|149920.3|149830.3|149914.7|149824.7|23
1647603010000|2022-03-18 11:30:10|149916.5|149826.5|149874.1|149784.1|149919.1|149829.1|149865.3|149775.3|29
1647603020000|2022-03-18 11:30:20|149875.2|149785.2|149890.9|149800.9|149894.9|149804.9|149874.7|149784.7|29
1647603030000|2022-03-18 11:30:30|149891.7|149801.7|149878|149788|149891.7|149801.7|149877.2|149787.2|26
1647603040000|2022-03-18 11:30:40|149878.7|149788.7|149892.7|149802.7|149892.8|149802.8|149877.9|149787.9|25
1647603050000|2022-03-18 11:30:50|149890.4|149800.4|149883.1|149793.1|149891.1|149801.1|149877.9|149787.9|29
1647603060000|2022-03-18 11:31:00|149880.2|149790.2|149874|149784|149884.6|149794.6|149874|149784|28
1647603070000|2022-03-18 11:31:10|149873.9|149783.9|149873.2|149783.2|149874.2|149784.2|149871.4|149781.4|24
1647603080000|2022-03-18 11:31:20|149874.4|149784.4|149874.1|149784.1|149878.9|149788.9|149870.7|149780.7|27
1647603090000|2022-03-18 11:31:30|149875.9|149785.9|149875.6|149785.6|149876.9|149786.9|149873.3|149783.3|23
1647603100000|2022-03-18 11:31:40|149875.3|149785.3|149865.6|149775.6|149878.2|149788.2|149857.2|149767.2|30
1647603110000|2022-03-18 11:31:50|149866.7|149776.7|149873.6|149783.6|149873.6|149783.6|149865|149775|22
1647603120000|2022-03-18 11:32:00|149874.5|149784.5|149872.8|149782.8|149876.8|149786.8|149868.3|149778.3|19
1647603130000|2022-03-18 11:32:10|149873|149783|149871.7|149781.7|149873.4|149783.4|149869.5|149779.5|23
1647603140000|2022-03-18 11:32:20|149871.6|149781.6|149871.3|149781.3|149873.1|149783.1|149868.3|149778.3|23
1647603150000|2022-03-18 11:32:30|149870.1|149780.1|149870.9|149780.9|149873.1|149783.1|149866.1|149776.1|29
1647603160000|2022-03-18 11:32:40|149872.1|149782.1|149875.8|149785.8|149877.3|149787.3|149872.1|149782.1|29
1647603170000|2022-03-18 11:32:50|149875.7|149785.7|149871|149781|149883.3|149793.3|149871|149781|27
1647603180000|2022-03-18 11:33:00|149871.1|149781.1|149868.8|149778.8|149876.7|149786.7|149866.8|149776.8|29
1647603190000|2022-03-18 11:33:10|149869.1|149779.1|149872.2|149782.2|149872.9|149782.9|149868|149778|20
1647603200000|2022-03-18 11:33:20|149871.8|149781.8|149869.1|149779.1|149872|149782|149865.6|149775.6|26
1647603210000|2022-03-18 11:33:30|149869.6|149779.6|149866.7|149776.7|149869.6|149779.6|149863.8|149773.8|25
1647603220000|2022-03-18 11:33:40|149867.4|149777.4|149859.7|149769.7|149868.9|149778.9|149848|149758|27
1647603230000|2022-03-18 11:33:50|149858.8|149768.8|149873.4|149783.4|149875.2|149785.2|149858.8|149768.8|24
1647603240000|2022-03-18 11:34:00|149873.7|149783.7|149876|149786|149876.3|149786.3|149873|149783|13
1647603250000|2022-03-18 11:34:10|149876.2|149786.2|149872.3|149782.3|149876.4|149786.4|149872.3|149782.3|15
1647603260000|2022-03-18 11:34:20|149872|149782|149872.5|149782.5|149875.4|149785.4|149865.5|149775.5|15
1647603270000|2022-03-18 11:34:30|149874|149784|149875.4|149785.4|149875.4|149785.4|149865.7|149775.7|18
1647603280000|2022-03-18 11:34:40|149876.3|149786.3|149872.8|149782.8|149877.6|149787.6|149872.8|149782.8|16
1647603290000|2022-03-18 11:34:50|149872.5|149782.5|149880.4|149790.4|149886.9|149796.9|149865.7|149775.7|31
1647603300000|2022-03-18 11:35:00|149881.8|149791.8|149885.9|149795.9|149886.9|149796.9|149880.8|149790.8|33
1647603310000|2022-03-18 11:35:10|149885.4|149795.4|149907.7|149817.7|149907.7|149817.7|149880.9|149790.9|27
1647603320000|2022-03-18 11:35:20|149906.4|149816.4|149903.5|149813.5|149906.4|149816.4|149896.3|149806.3|37
1647603330000|2022-03-18 11:35:30|149902.9|149812.9|149897|149807|149902.9|149812.9|149894.6|149804.6|34
1647603340000|2022-03-18 11:35:40|149904.1|149814.1|149900.6|149810.6|149909.1|149819.1|149900.6|149810.6|32
1647603350000|2022-03-18 11:35:50|149901.1|149811.1|149900|149810|149901.1|149811.1|149897|149807|28
1647603360000|2022-03-18 11:36:00|149900.6|149810.6|149907.1|149817.1|149910.3|149820.3|149899.8|149809.8|34
1647603370000|2022-03-18 11:36:10|149900.5|149810.5|149919.8|149829.8|149925.5|149835.5|149895.5|149805.5|33
1647603380000|2022-03-18 11:36:20|149927.8|149837.8|149928|149838|149928.2|149838.2|149922.3|149832.3|33
1647603390000|2022-03-18 11:36:30|149926.3|149836.3|149924.9|149834.9|149926.7|149836.7|149922.1|149832.1|23
1647603400000|2022-03-18 11:36:40|149924.4|149834.4|149926.5|149836.5|149927.3|149837.3|149923.9|149833.9|22
1647603410000|2022-03-18 11:36:50|149926.6|149836.6|149926.3|149836.3|149927|149837|149925.3|149835.3|25
1647603420000|2022-03-18 11:37:00|149926.1|149836.1|149925|149835|149928.9|149838.9|149923.8|149833.8|20
1647603430000|2022-03-18 11:37:10|149925.5|149835.5|149924.5|149834.5|149925.5|149835.5|149923.5|149833.5|20
1647603440000|2022-03-18 11:37:20|149925|149835|149932|149842|149933.5|149843.5|149921.8|149831.8|21
1647603450000|2022-03-18 11:37:30|149931.1|149841.1|149891.7|149801.7|149932.5|149842.5|149891.6|149801.6|24
1647603460000|2022-03-18 11:37:40|149889.5|149799.5|149873.6|149783.6|149895.7|149805.7|149866.8|149776.8|31
1647603470000|2022-03-18 11:37:50|149870.8|149780.8|149878.8|149788.8|149881.4|149791.4|149869.9|149779.9|28
1647603480000|2022-03-18 11:38:00|149878.9|149788.9|149870.3|149780.3|149879.3|149789.3|149867.3|149777.3|35
1647603490000|2022-03-18 11:38:10|149870.2|149780.2|149867.5|149777.5|149870.4|149780.4|149864.3|149774.3|26
1647603500000|2022-03-18 11:38:20|149867.8|149777.8|149869.2|149779.2|149870.4|149780.4|149864|149774|25
1647603510000|2022-03-18 11:38:30|149868.4|149778.4|149871.9|149781.9|149875.8|149785.8|149867.3|149777.3|27
1647603520000|2022-03-18 11:38:40|149867.7|149777.7|149883.7|149793.7|149886.1|149796.1|149867.7|149777.7|28
1647603530000|2022-03-18 11:38:50|149886.4|149796.4|149907.3|149817.3|149918.4|149828.4|149886.4|149796.4|37
1647603540000|2022-03-18 11:39:00|149908|149818|149906.5|149816.5|149908|149818|149904.8|149814.8|31
1647603550000|2022-03-18 11:39:10|149908|149818|149924|149834|149926.4|149836.4|149907.6|149817.6|33
1647603560000|2022-03-18 11:39:20|149922.9|149832.9|149920.3|149830.3|149923|149833|149919|149829|27
1647603570000|2022-03-18 11:39:30|149919.7|149829.7|149927.2|149837.2|149927.2|149837.2|149919.7|149829.7|19
1647603580000|2022-03-18 11:39:40|149927.4|149837.4|149920.5|149830.5|149927.4|149837.4|149917.2|149827.2|27
1647603590000|2022-03-18 11:39:50|149920.2|149830.2|149904.5|149814.5|149920.2|149830.2|149898.6|149808.6|36
1647603600000|2022-03-18 11:40:00|149906.3|149816.3|149915|149825|149917.2|149827.2|149902.1|149812.1|27
1647603610000|2022-03-18 11:40:10|149916.1|149826.1|149921.9|149831.9|149923|149833|149915.4|149825.4|33
1647603620000|2022-03-18 11:40:20|149921.1|149831.1|149907.1|149817.1|149921.2|149831.2|149903.9|149813.9|34
1647603630000|2022-03-18 11:40:30|149907.8|149817.8|149906.2|149816.2|149908.2|149818.2|149905.7|149815.7|25
1647603640000|2022-03-18 11:40:40|149905.9|149815.9|149910.1|149820.1|149910.1|149820.1|149904.9|149814.9|20
1647603650000|2022-03-18 11:40:50|149910.2|149820.2|149917.1|149827.1|149921.1|149831.1|149910.2|149820.2|28
1647603660000|2022-03-18 11:41:00|149916.3|149826.3|149919.6|149829.6|149920.9|149830.9|149916.3|149826.3|24
1647603670000|2022-03-18 11:41:10|149919.9|149829.9|149934.3|149844.3|149934.5|149844.5|149916.9|149826.9|26
1647603680000|2022-03-18 11:41:20|149934.4|149844.4|149897.9|149807.9|149934.5|149844.5|149896.8|149806.8|34
1647603690000|2022-03-18 11:41:30|149892.2|149802.2|149891.9|149801.9|149895.7|149805.7|149888.3|149798.3|37
1647603700000|2022-03-18 11:41:40|149892|149802|149893.6|149803.6|149894.7|149804.7|149892|149802|22
1647603710000|2022-03-18 11:41:50|149893.3|149803.3|149908.4|149818.4|149908.4|149818.4|149892.3|149802.3|30
1647603720000|2022-03-18 11:42:00|149908.1|149818.1|149908.2|149818.2|149911.1|149821.1|149904.8|149814.8|31
1647603730000|2022-03-18 11:42:10|149908.4|149818.4|149913.5|149823.5|149913.5|149823.5|149907.9|149817.9|25
1647603740000|2022-03-18 11:42:20|149914|149824|149905.6|149815.6|149914|149824|149900.6|149810.6|24
1647603750000|2022-03-18 11:42:30|149907.2|149817.2|149910.7|149820.7|149912.5|149822.5|149906.1|149816.1|22
1647603760000|2022-03-18 11:42:40|149911.1|149821.1|149917.2|149827.2|149917.2|149827.2|149909.9|149819.9|22
1647603770000|2022-03-18 11:42:50|149915.9|149825.9|149896.8|149806.8|149916|149826|149890.4|149800.4|35
1647603780000|2022-03-18 11:43:00|149899.3|149809.3|149888|149798|149902.4|149812.4|149887.9|149797.9|36
1647603790000|2022-03-18 11:43:10|149889.7|149799.7|149889.3|149799.3|149891.2|149801.2|149886|149796|30
1647603800000|2022-03-18 11:43:20|149888|149798|149908.3|149818.3|149908.3|149818.3|149888|149798|30
1647603810000|2022-03-18 11:43:30|149910.2|149820.2|149903.7|149813.7|149923.7|149833.7|149902.3|149812.3|39
1647603820000|2022-03-18 11:43:40|149905.8|149815.8|149883.6|149793.6|149908.5|149818.5|149883.6|149793.6|38
1647603830000|2022-03-18 11:43:50|149884.7|149794.7|149880.8|149790.8|149887.1|149797.1|149874.2|149784.2|37
1647603840000|2022-03-18 11:44:00|149878.8|149788.8|149881.3|149791.3|149890|149800|149878.8|149788.8|34
1647603850000|2022-03-18 11:44:10|149880.3|149790.3|149885.3|149795.3|149886.7|149796.7|149879.7|149789.7|34
1647603860000|2022-03-18 11:44:20|149885.6|149795.6|149881.5|149791.5|149889.5|149799.5|149881.5|149791.5|34
1647603870000|2022-03-18 11:44:30|149881.9|149791.9|149886.4|149796.4|149888.6|149798.6|149880.1|149790.1|38
1647603880000|2022-03-18 11:44:40|149887.2|149797.2|149901.6|149811.6|149904.6|149814.6|149884.9|149794.9|32
1647603890000|2022-03-18 11:44:50|149899.9|149809.9|149902.4|149812.4|149906.6|149816.6|149895.5|149805.5|29
1647603900000|2022-03-18 11:45:00|149902|149812|149913.1|149823.1|149913.1|149823.1|149894.7|149804.7|36
1647603910000|2022-03-18 11:45:10|149914.7|149824.7|149918.6|149828.6|149919.5|149829.5|149911.5|149821.5|34
1647603920000|2022-03-18 11:45:20|149918.4|149828.4|149920.7|149830.7|149923.3|149833.3|149913.7|149823.7|34
1647603930000|2022-03-18 11:45:30|149924.5|149834.5|149913.9|149823.9|149926|149836|149909|149819|37
1647603940000|2022-03-18 11:45:40|149913.8|149823.8|149900.4|149810.4|149914.4|149824.4|149900.4|149810.4|34
1647603950000|2022-03-18 11:45:50|149899.8|149809.8|149890|149800|149899.8|149809.8|149888.7|149798.7|31
1647603960000|2022-03-18 11:46:00|149891.1|149801.1|149896.5|149806.5|149897.3|149807.3|149889.4|149799.4|21
1647603970000|2022-03-18 11:46:10|149895.8|149805.8|149896.2|149806.2|149897.5|149807.5|149895.7|149805.7|23
1647603980000|2022-03-18 11:46:20|149895.7|149805.7|149892.7|149802.7|149896.5|149806.5|149892|149802|22
1647603990000|2022-03-18 11:46:30|149892.4|149802.4|149892.6|149802.6|149894.7|149804.7|149892.4|149802.4|26
1647604000000|2022-03-18 11:46:40|149892.5|149802.5|149893.3|149803.3|149893.5|149803.5|149891.9|149801.9|12
1647604010000|2022-03-18 11:46:50|149893|149803|149888.1|149798.1|149894.1|149804.1|149878.6|149788.6|18
1647604020000|2022-03-18 11:47:00|149892.5|149802.5|149889|149799|149895.5|149805.5|149885.8|149795.8|19
1647604030000|2022-03-18 11:47:10|149888.1|149798.1|149882.3|149792.3|149888.9|149798.9|149873.9|149783.9|24
1647604040000|2022-03-18 11:47:20|149882.7|149792.7|149884.3|149794.3|149885.5|149795.5|149879.8|149789.8|20
1647604050000|2022-03-18 11:47:30|149884.4|149794.4|149882.9|149792.9|149887.3|149797.3|149880.1|149790.1|27
1647604060000|2022-03-18 11:47:40|149884.8|149794.8|149889.2|149799.2|149889.2|149799.2|149882.8|149792.8|21
1647604070000|2022-03-18 11:47:50|149892.3|149802.3|149885.9|149795.9|149892.3|149802.3|149881.8|149791.8|25
1647604080000|2022-03-18 11:48:00|149886.9|149796.9|149909.3|149819.3|149909.8|149819.8|149884.7|149794.7|29
1647604090000|2022-03-18 11:48:10|149908.8|149818.8|149909.9|149819.9|149910.6|149820.6|149908|149818|23
1647604100000|2022-03-18 11:48:20|149909.3|149819.3|149912.8|149822.8|149913.4|149823.4|149909.3|149819.3|22
1647604110000|2022-03-18 11:48:30|149914|149824|149912.1|149822.1|149914|149824|149910.1|149820.1|19
1647604120000|2022-03-18 11:48:40|149912.3|149822.3|149912.3|149822.3|149912.4|149822.4|149910.9|149820.9|16
1647604130000|2022-03-18 11:48:50|149912.6|149822.6|149917.9|149827.9|149918.1|149828.1|149912.1|149822.1|27
1647604140000|2022-03-18 11:49:00|149920.6|149830.6|149935.9|149845.9|149936.9|149846.9|149917.6|149827.6|30
1647604150000|2022-03-18 11:49:10|149937.8|149847.8|149944|149854|149952.5|149862.5|149937.6|149847.6|24
1647604160000|2022-03-18 11:49:20|149945.7|149855.7|149939.9|149849.9|149946.6|149856.6|149939.9|149849.9|19
1647604170000|2022-03-18 11:49:30|149940.2|149850.2|149938.3|149848.3|149940.6|149850.6|149937.5|149847.5|19
1647604180000|2022-03-18 11:49:40|149937.6|149847.6|149935.6|149845.6|149938.9|149848.9|149935.6|149845.6|22
1647604190000|2022-03-18 11:49:50|149935.4|149845.4|149939.9|149849.9|149945.3|149855.3|149935.4|149845.4|24
1647604200000|2022-03-18 11:50:00|149940.4|149850.4|149941.6|149851.6|149944.6|149854.6|149934.4|149844.4|31
1647604210000|2022-03-18 11:50:10|149943.2|149853.2|149942.9|149852.9|149944|149854|149941.7|149851.7|20
1647604220000|2022-03-18 11:50:20|149940.3|149850.3|149941.7|149851.7|149942.7|149852.7|149939.9|149849.9|15
1647604230000|2022-03-18 11:50:30|149937.1|149847.1|149927.8|149837.8|149939.4|149849.4|149921|149831|29
1647604240000|2022-03-18 11:50:40|149927.2|149837.2|149939|149849|149939|149849|149924.7|149834.7|26
1647604250000|2022-03-18 11:50:50|149936.4|149846.4|149935.3|149845.3|149941.2|149851.2|149934|149844|20
1647604260000|2022-03-18 11:51:00|149933.3|149843.3|149915.6|149825.6|149939.7|149849.7|149914.2|149824.2|30
1647604270000|2022-03-18 11:51:10|149913.7|149823.7|149929.3|149839.3|149929.3|149839.3|149903.1|149813.1|33
1647604280000|2022-03-18 11:51:20|149929.4|149839.4|149924.2|149834.2|149936.2|149846.2|149919.6|149829.6|27
1647604290000|2022-03-18 11:51:30|149924.7|149834.7|149923.3|149833.3|149925.1|149835.1|149911|149821|34
1647604300000|2022-03-18 11:51:40|149928.6|149838.6|149929.4|149839.4|149935.3|149845.3|149928.4|149838.4|21
1647604310000|2022-03-18 11:51:50|149929.1|149839.1|149909|149819|149936.3|149846.3|149909|149819|20
1647604320000|2022-03-18 11:52:00|149906.6|149816.6|149911.2|149821.2|149911.7|149821.7|149905.1|149815.1|10
1647604330000|2022-03-18 11:52:10|149911.3|149821.3|149905.3|149815.3|149911.3|149821.3|149898|149808|23
1647604340000|2022-03-18 11:52:20|149904.9|149814.9|149911.9|149821.9|149916.5|149826.5|149904.9|149814.9|23
1647604350000|2022-03-18 11:52:30|149912.1|149822.1|149914|149824|149914.4|149824.4|149911.7|149821.7|17
1647604360000|2022-03-18 11:52:40|149914.3|149824.3|149916.3|149826.3|149916.3|149826.3|149912.7|149822.7|14
1647604370000|2022-03-18 11:52:50|149912.6|149822.6|149909.8|149819.8|149914.4|149824.4|149907.1|149817.1|13
1647604380000|2022-03-18 11:53:00|149908.6|149818.6|149904.3|149814.3|149913.9|149823.9|149900.6|149810.6|23
1647604390000|2022-03-18 11:53:10|149906|149816|149909.3|149819.3|149912.6|149822.6|149906|149816|16
1647604400000|2022-03-18 11:53:20|149909.1|149819.1|149909|149819|149913.7|149823.7|149907.6|149817.6|16
1647604410000|2022-03-18 11:53:30|149908.2|149818.2|149911.6|149821.6|149913.7|149823.7|149908.2|149818.2|21
1647604420000|2022-03-18 11:53:40|149910.6|149820.6|149913.8|149823.8|149913.8|149823.8|149906.6|149816.6|17
1647604430000|2022-03-18 11:53:50|149910.9|149820.9|149910.5|149820.5|149915.5|149825.5|149910|149820|20
1647604440000|2022-03-18 11:54:00|149910.4|149820.4|149910.8|149820.8|149911.9|149821.9|149907.6|149817.6|20
1647604450000|2022-03-18 11:54:10|149910.7|149820.7|149915.6|149825.6|149917.9|149827.9|149910.7|149820.7|17
1647604460000|2022-03-18 11:54:20|149915.4|149825.4|149912.8|149822.8|149916.9|149826.9|149912.8|149822.8|14
1647604470000|2022-03-18 11:54:30|149913|149823|149915.8|149825.8|149916.3|149826.3|149913|149823|12
1647604480000|2022-03-18 11:54:40|149916.5|149826.5|149915.3|149825.3|149917|149827|149913.9|149823.9|13
1647604490000|2022-03-18 11:54:50|149915|149825|149913.8|149823.8|149915|149825|149913.4|149823.4|10
1647604500000|2022-03-18 11:55:00|149917.2|149827.2|149912.9|149822.9|149917.2|149827.2|149912.9|149822.9|8
1647604510000|2022-03-18 11:55:10|149916|149826|149917.6|149827.6|149917.6|149827.6|149913.5|149823.5|14
1647604520000|2022-03-18 11:55:20|149917.2|149827.2|149916.7|149826.7|149919.3|149829.3|149914.6|149824.6|21
1647604530000|2022-03-18 11:55:30|149916.2|149826.2|149916.8|149826.8|149918.8|149828.8|149914.7|149824.7|17
1647604540000|2022-03-18 11:55:40|149916.5|149826.5|149916.5|149826.5|149919.8|149829.8|149916.5|149826.5|19
1647604550000|2022-03-18 11:55:50|149915.4|149825.4|149922.1|149832.1|149922.4|149832.4|149914.6|149824.6|10
1647604560000|2022-03-18 11:56:00|149924.8|149834.8|149920.3|149830.3|149924.8|149834.8|149918.6|149828.6|10
1647604570000|2022-03-18 11:56:10|149920.4|149830.4|149918.4|149828.4|149922.3|149832.3|149918.4|149828.4|12
1647604580000|2022-03-18 11:56:20|149919.7|149829.7|149921.6|149831.6|149921.6|149831.6|149918|149828|19
1647604590000|2022-03-18 11:56:30|149921.1|149831.1|149919.5|149829.5|149921.2|149831.2|149918.2|149828.2|11
1647604600000|2022-03-18 11:56:40|149919.2|149829.2|149919.6|149829.6|149919.9|149829.9|149915.7|149825.7|6
1647604610000|2022-03-18 11:56:50|149919|149829|149912.3|149822.3|149922.3|149832.3|149909.5|149819.5|22
1647604620000|2022-03-18 11:57:00|149908.6|149818.6|149908.1|149818.1|149909.2|149819.2|149906.5|149816.5|19
1647604630000|2022-03-18 11:57:10|149907.1|149817.1|149910|149820|149910|149820|149903.9|149813.9|18
1647604640000|2022-03-18 11:57:20|149910.8|149820.8|149906.7|149816.7|149913.3|149823.3|149906.7|149816.7|14
1647604650000|2022-03-18 11:57:30|149908.2|149818.2|149872.3|149782.3|149910.3|149820.3|149868.4|149778.4|17
1647604660000|2022-03-18 11:57:40|149872.1|149782.1|149872.9|149782.9|149874.5|149784.5|149870.5|149780.5|27
1647604670000|2022-03-18 11:57:50|149872.6|149782.6|149873.3|149783.3|149877.2|149787.2|149872|149782|24
1647604680000|2022-03-18 11:58:00|149873.2|149783.2|149872.9|149782.9|149874.8|149784.8|149872.3|149782.3|20
1647604690000|2022-03-18 11:58:10|149872.7|149782.7|149875.9|149785.9|149875.9|149785.9|149872.4|149782.4|18
1647604700000|2022-03-18 11:58:20|149874.7|149784.7|149878.4|149788.4|149879.8|149789.8|149871.4|149781.4|27
1647604710000|2022-03-18 11:58:30|149878|149788|149877.2|149787.2|149881.3|149791.3|149875.6|149785.6|25
1647604720000|2022-03-18 11:58:40|149877.7|149787.7|149879.6|149789.6|149879.6|149789.6|149877.6|149787.6|13
1647604730000|2022-03-18 11:58:50|149879.2|149789.2|149877.9|149787.9|149879.2|149789.2|149876|149786|14
1647604740000|2022-03-18 11:59:00|149877.7|149787.7|149879.7|149789.7|149880.6|149790.6|149877.7|149787.7|15
1647604750000|2022-03-18 11:59:10|149877.7|149787.7|149873.8|149783.8|149877.9|149787.9|149873.8|149783.8|20
1647604760000|2022-03-18 11:59:20|149874.6|149784.6|149872.3|149782.3|149875.2|149785.2|149872.3|149782.3|15
1647604770000|2022-03-18 11:59:30|149869.6|149779.6|149875.1|149785.1|149875.1|149785.1|149869.6|149779.6|20
1647604780000|2022-03-18 11:59:40|149874.6|149784.6|149868.3|149778.3|149874.6|149784.6|149864|149774|20
1647604790000|2022-03-18 11:59:50|149866.9|149776.9|149868.2|149778.2|149872.5|149782.5|149865.7|149775.7|27
1647604800000|2022-03-18 12:00:00|149868|149778|149869.4|149779.4|149872.2|149782.2|149863.5|149773.5|22
1647604810000|2022-03-18 12:00:10|149874.6|149784.6|149904.5|149814.5|149911.7|149821.7|149869.3|149779.3|33
1647604820000|2022-03-18 12:00:20|149906.1|149816.1|149906.9|149816.9|149910.1|149820.1|149902.5|149812.5|25
1647604830000|2022-03-18 12:00:30|149907.1|149817.1|149905.8|149815.8|149909.2|149819.2|149905.8|149815.8|14
1647604840000|2022-03-18 12:00:40|149906.5|149816.5|149876.5|149786.5|149907.2|149817.2|149865.5|149775.5|25
1647604850000|2022-03-18 12:00:50|149878.5|149788.5|149873.7|149783.7|149878.5|149788.5|149873.3|149783.3|17
1647604860000|2022-03-18 12:01:00|149874.9|149784.9|149872.7|149782.7|149876.3|149786.3|149872.2|149782.2|22
1647604870000|2022-03-18 12:01:10|149873.1|149783.1|149875|149785|149876.5|149786.5|149873.1|149783.1|13
1647604880000|2022-03-18 12:01:20|149874.9|149784.9|149872.5|149782.5|149875.5|149785.5|149872.4|149782.4|21
1647604890000|2022-03-18 12:01:30|149872.3|149782.3|149870.7|149780.7|149872.4|149782.4|149870.4|149780.4|20
1647604900000|2022-03-18 12:01:40|149870.6|149780.6|149871.3|149781.3|149872.5|149782.5|149869.4|149779.4|18
1647604910000|2022-03-18 12:01:50|149871.4|149781.4|149871.1|149781.1|149871.5|149781.5|149870.6|149780.6|13
1647604920000|2022-03-18 12:02:00|149870.2|149780.2|149868.1|149778.1|149871|149781|149867.1|149777.1|17
1647604930000|2022-03-18 12:02:10|149868.7|149778.7|149879|149789|149879|149789|149868.7|149778.7|18
1647604940000|2022-03-18 12:02:20|149879.1|149789.1|149875.8|149785.8|149879.1|149789.1|149875.1|149785.1|16
1647604950000|2022-03-18 12:02:30|149875.6|149785.6|149873.5|149783.5|149875.9|149785.9|149872.4|149782.4|9
1647604960000|2022-03-18 12:02:40|149874.1|149784.1|149871.6|149781.6|149874.1|149784.1|149871.6|149781.6|11
1647604970000|2022-03-18 12:02:50|149872.3|149782.3|149878.6|149788.6|149878.6|149788.6|149871.2|149781.2|17
1647604980000|2022-03-18 12:03:00|149878|149788|149872.1|149782.1|149878|149788|149872.1|149782.1|13
1647604990000|2022-03-18 12:03:10|149870.9|149780.9|149873.7|149783.7|149876|149786|149867.4|149777.4|27
1647605000000|2022-03-18 12:03:20|149870.3|149780.3|149868.2|149778.2|149873.1|149783.1|149868.2|149778.2|20
1647605010000|2022-03-18 12:03:30|149879.1|149789.1|149888.5|149798.5|149891.4|149801.4|149879.1|149789.1|26
1647605020000|2022-03-18 12:03:40|149889.1|149799.1|149891|149801|149891|149801|149887.2|149797.2|14
1647605030000|2022-03-18 12:03:50|149890.9|149800.9|149839.8|149749.8|149891.4|149801.4|149839.8|149749.8|29
1647605040000|2022-03-18 12:04:00|149842.5|149752.5|149843|149753|149843.3|149753.3|149837.7|149747.7|26
1647605050000|2022-03-18 12:04:10|149843.2|149753.2|149843|149753|149846.1|149756.1|149840.8|149750.8|25
1647605060000|2022-03-18 12:04:20|149842.4|149752.4|149841.2|149751.2|149843.1|149753.1|149840.4|149750.4|24
1647605070000|2022-03-18 12:04:30|149841.1|149751.1|149841.9|149751.9|149843|149753|149841.1|149751.1|16
1647605080000|2022-03-18 12:04:40|149842|149752|149842.8|149752.8|149845.6|149755.6|149840.9|149750.9|16
1647605090000|2022-03-18 12:04:50|149841.5|149751.5|149842.2|149752.2|149842.9|149752.9|149841.1|149751.1|15
1647605100000|2022-03-18 12:05:00|149842.7|149752.7|149840.2|149750.2|149842.7|149752.7|149839.5|149749.5|20
1647605110000|2022-03-18 12:05:10|149839.8|149749.8|149840.1|149750.1|149843.1|149753.1|149838.4|149748.4|25
1647605120000|2022-03-18 12:05:20|149820.8|149730.8|149798.1|149708.1|149820.8|149730.8|149794.6|149704.6|23
1647605130000|2022-03-18 12:05:30|149794.2|149704.2|149799.3|149709.3|149799.5|149709.5|149794.2|149704.2|17
1647605140000|2022-03-18 12:05:40|149799.2|149709.2|149791.8|149701.8|149799.7|149709.7|149779.9|149689.9|29
1647605150000|2022-03-18 12:05:50|149790.2|149700.2|149809.7|149719.7|149812.1|149722.1|149790.2|149700.2|27
1647605160000|2022-03-18 12:06:00|149808.8|149718.8|149811.2|149721.2|149812.3|149722.3|149808.3|149718.3|25
1647605170000|2022-03-18 12:06:10|149810.4|149720.4|149806.6|149716.6|149810.4|149720.4|149803.9|149713.9|21
1647605180000|2022-03-18 12:06:20|149806.5|149716.5|149807.4|149717.4|149813.9|149723.9|149806.2|149716.2|29
1647605190000|2022-03-18 12:06:30|149808|149718|149804.9|149714.9|149808.2|149718.2|149801.1|149711.1|29
1647605200000|2022-03-18 12:06:40|149805|149715|149828.1|149738.1|149831.6|149741.6|149801.9|149711.9|26
1647605210000|2022-03-18 12:06:50|149828.2|149738.2|149826.4|149736.4|149831.5|149741.5|149825.1|149735.1|21
1647605220000|2022-03-18 12:07:00|149826.6|149736.6|149829.6|149739.6|149831.1|149741.1|149825.7|149735.7|18
1647605230000|2022-03-18 12:07:10|149828.7|149738.7|149817.5|149727.5|149829.4|149739.4|149807.2|149717.2|24
1647605240000|2022-03-18 12:07:20|149819.4|149729.4|149821|149731|149823.3|149733.3|149818.7|149728.7|20
1647605250000|2022-03-18 12:07:30|149820.7|149730.7|149823|149733|149824.8|149734.8|149820.7|149730.7|14
1647605260000|2022-03-18 12:07:40|149823.7|149733.7|149818.7|149728.7|149823.7|149733.7|149812.1|149722.1|28
1647605270000|2022-03-18 12:07:50|149815.1|149725.1|149816.7|149726.7|149821.4|149731.4|149815.1|149725.1|24
1647605280000|2022-03-18 12:08:00|149816.3|149726.3|149815.8|149725.8|149827.6|149737.6|149815.8|149725.8|33
1647605290000|2022-03-18 12:08:10|149816.7|149726.7|149823.5|149733.5|149827.1|149737.1|149813.2|149723.2|20
1647605300000|2022-03-18 12:08:20|149823.4|149733.4|149827.4|149737.4|149830.9|149740.9|149822.2|149732.2|17
1647605310000|2022-03-18 12:08:30|149827.9|149737.9|149826.4|149736.4|149830.4|149740.4|149825.3|149735.3|12
1647605320000|2022-03-18 12:08:40|149827.1|149737.1|149837.6|149747.6|149840.1|149750.1|149826|149736|17
1647605330000|2022-03-18 12:08:50|149838.4|149748.4|149898.1|149808.1|149898.1|149808.1|149832.4|149742.4|32
1647605340000|2022-03-18 12:09:00|149897.4|149807.4|149901.4|149811.4|149902.2|149812.2|149888|149798|36
1647605350000|2022-03-18 12:09:10|149902.4|149812.4|149899.6|149809.6|149904.2|149814.2|149897.3|149807.3|31
1647605360000|2022-03-18 12:09:20|149899.4|149809.4|149887|149797|149901.5|149811.5|149885.3|149795.3|32
1647605370000|2022-03-18 12:09:30|149886.5|149796.5|149899|149809|149899|149809|149885.8|149795.8|35
1647605380000|2022-03-18 12:09:40|149897.3|149807.3|149903.1|149813.1|149904.5|149814.5|149894.6|149804.6|27
1647605390000|2022-03-18 12:09:50|149901|149811|149896.4|149806.4|149901|149811|149893.1|149803.1|30
1647605400000|2022-03-18 12:10:00|149898.6|149808.6|149897|149807|149898.6|149808.6|149890.2|149800.2|31
1647605410000|2022-03-18 12:10:10|149896.4|149806.4|149893.7|149803.7|149896.4|149806.4|149893.7|149803.7|30
1647605420000|2022-03-18 12:10:20|149894.2|149804.2|149888.3|149798.3|149894.4|149804.4|149888.3|149798.3|25
1647605430000|2022-03-18 12:10:30|149888.6|149798.6|149886.1|149796.1|149888.8|149798.8|149885.6|149795.6|24
1647605440000|2022-03-18 12:10:40|149885.9|149795.9|149901|149811|149901.8|149811.8|149862.5|149772.5|31
1647605450000|2022-03-18 12:10:50|149900.8|149810.8|149900.3|149810.3|149901.5|149811.5|149898.9|149808.9|26
1647605460000|2022-03-18 12:11:00|149900|149810|149895.9|149805.9|149901.6|149811.6|149894.4|149804.4|26
1647605470000|2022-03-18 12:11:10|149896.4|149806.4|149896.4|149806.4|149896.7|149806.7|149893.6|149803.6|27
1647605480000|2022-03-18 12:11:20|149896.6|149806.6|149896.3|149806.3|149897.4|149807.4|149895.4|149805.4|31
1647605490000|2022-03-18 12:11:30|149896.4|149806.4|149895.1|149805.1|149896.5|149806.5|149892.6|149802.6|25
1647605500000|2022-03-18 12:11:40|149895|149805|149890.3|149800.3|149895.5|149805.5|149890.3|149800.3|31
1647605510000|2022-03-18 12:11:50|149891.2|149801.2|149892.1|149802.1|149895.9|149805.9|149891.2|149801.2|23
1647605520000|2022-03-18 12:12:00|149892.2|149802.2|149885.1|149795.1|149892.7|149802.7|149884.7|149794.7|31
1647605530000|2022-03-18 12:12:10|149884.4|149794.4|149886.6|149796.6|149888.5|149798.5|149884.3|149794.3|30
1647605540000|2022-03-18 12:12:20|149887|149797|149878.2|149788.2|149887|149797|149876.7|149786.7|25
1647605550000|2022-03-18 12:12:30|149878.5|149788.5|149880.3|149790.3|149885.9|149795.9|149878.5|149788.5|31
1647605560000|2022-03-18 12:12:40|149880|149790|149886|149796|149886.4|149796.4|149880|149790|16
1647605570000|2022-03-18 12:12:50|149886.3|149796.3|149888.6|149798.6|149890.2|149800.2|149883.4|149793.4|29
1647605580000|2022-03-18 12:13:00|149885.6|149795.6|149862.3|149772.3|149887.6|149797.6|149861.7|149771.7|26
1647605590000|2022-03-18 12:13:10|149862.8|149772.8|149882.5|149792.5|149883.8|149793.8|149862.8|149772.8|34
1647605600000|2022-03-18 12:13:20|149882.1|149792.1|149880.8|149790.8|149883.6|149793.6|149879.5|149789.5|23
1647605610000|2022-03-18 12:13:30|149881.6|149791.6|149879.3|149789.3|149883.8|149793.8|149879.3|149789.3|26
1647605620000|2022-03-18 12:13:40|149878.5|149788.5|149874.7|149784.7|149878.5|149788.5|149867.5|149777.5|25
1647605630000|2022-03-18 12:13:50|149875.1|149785.1|149871.7|149781.7|149875.1|149785.1|149863|149773|28
1647605640000|2022-03-18 12:14:00|149870|149780|149873.3|149783.3|149874.7|149784.7|149868.8|149778.8|31
1647605650000|2022-03-18 12:14:10|149873.8|149783.8|149863|149773|149877.6|149787.6|149862.2|149772.2|25
1647605660000|2022-03-18 12:14:20|149863.6|149773.6|149866.8|149776.8|149871.7|149781.7|149863.6|149773.6|23
1647605670000|2022-03-18 12:14:30|149866.9|149776.9|149899.1|149809.1|149904.9|149814.9|149865.7|149775.7|19
1647605680000|2022-03-18 12:14:40|149895.7|149805.7|149890.9|149800.9|149898.8|149808.8|149890.9|149800.9|29
1647605690000|2022-03-18 12:14:50|149891.9|149801.9|149893.1|149803.1|149898.1|149808.1|149891.6|149801.6|28
1647605700000|2022-03-18 12:15:00|149894.4|149804.4|149885.3|149795.3|149894.4|149804.4|149883.5|149793.5|32
1647605710000|2022-03-18 12:15:10|149885.1|149795.1|149874|149784|149885.3|149795.3|149874|149784|17
1647605720000|2022-03-18 12:15:20|149874.2|149784.2|149875.6|149785.6|149876.2|149786.2|149874.1|149784.1|17
1647605730000|2022-03-18 12:15:30|149875.8|149785.8|149873.5|149783.5|149875.8|149785.8|149873.5|149783.5|23
1647605740000|2022-03-18 12:15:40|149872.7|149782.7|149862.6|149772.6|149872.7|149782.7|149861.2|149771.2|33
1647605750000|2022-03-18 12:15:50|149860.7|149770.7|149893.7|149803.7|149897|149807|149858.8|149768.8|34
1647605760000|2022-03-18 12:16:00|149898.2|149808.2|149899.1|149809.1|149901.5|149811.5|149894.7|149804.7|27
1647605770000|2022-03-18 12:16:10|149900.7|149810.7|149912.7|149822.7|149917.2|149827.2|149900.7|149810.7|27
1647605780000|2022-03-18 12:16:20|149913.2|149823.2|149908.7|149818.7|149913.2|149823.2|149908.7|149818.7|17
1647605790000|2022-03-18 12:16:30|149908.3|149818.3|149936.5|149846.5|149937.6|149847.6|149907.7|149817.7|26
1647605800000|2022-03-18 12:16:40|149935.4|149845.4|149921.7|149831.7|149935.7|149845.7|149921.3|149831.3|27
1647605810000|2022-03-18 12:16:50|149921.4|149831.4|149925.1|149835.1|149930.4|149840.4|149920.2|149830.2|32
1647605820000|2022-03-18 12:17:00|149924.6|149834.6|149924.5|149834.5|149927.5|149837.5|149921.7|149831.7|37
1647605830000|2022-03-18 12:17:10|149925.2|149835.2|149919.5|149829.5|149928.8|149838.8|149919.4|149829.4|26
1647605840000|2022-03-18 12:17:20|149919.6|149829.6|149920|149830|149920.4|149830.4|149917.4|149827.4|30
1647605850000|2022-03-18 12:17:30|149920.4|149830.4|149917.5|149827.5|149920.6|149830.6|149915.3|149825.3|28
1647605860000|2022-03-18 12:17:40|149911.8|149821.8|149890.8|149800.8|149911.8|149821.8|149890.8|149800.8|36
1647605870000|2022-03-18 12:17:50|149884.7|149794.7|149882|149792|149888.4|149798.4|149879.3|149789.3|31
1647605880000|2022-03-18 12:18:00|149883.3|149793.3|149899.6|149809.6|149904.5|149814.5|149883.3|149793.3|33
1647605890000|2022-03-18 12:18:10|149899|149809|149904.8|149814.8|149906.5|149816.5|149899|149809|31
1647605900000|2022-03-18 12:18:20|149904.9|149814.9|149906.3|149816.3|149907.4|149817.4|149904.1|149814.1|32
1647605910000|2022-03-18 12:18:30|149906.8|149816.8|149910.2|149820.2|149910.8|149820.8|149906.2|149816.2|28
1647605920000|2022-03-18 12:18:40|149911|149821|149906.6|149816.6|149911|149821|149906.6|149816.6|17
1647605930000|2022-03-18 12:18:50|149906.8|149816.8|149909.3|149819.3|149909.5|149819.5|149906.8|149816.8|16
1647605940000|2022-03-18 12:19:00|149908.3|149818.3|149905.8|149815.8|149908.4|149818.4|149905.3|149815.3|19
1647605950000|2022-03-18 12:19:10|149906.1|149816.1|149904.9|149814.9|149906.8|149816.8|149903|149813|26
1647605960000|2022-03-18 12:19:20|149904.8|149814.8|149892.6|149802.6|149908.3|149818.3|149892.6|149802.6|22
1647605970000|2022-03-18 12:19:30|149890.6|149800.6|149887.3|149797.3|149894|149804|149885.3|149795.3|35
1647605980000|2022-03-18 12:19:40|149887.2|149797.2|149819.2|149729.2|149887.5|149797.5|149819.2|149729.2|22
1647605990000|2022-03-18 12:19:50|149811.9|149721.9|149816.4|149726.4|149817.1|149727.1|149811.7|149721.7|32
1647606000000|2022-03-18 12:20:00|149816.3|149726.3|149833.7|149743.7|149834.8|149744.8|149815.9|149725.9|39
1647606010000|2022-03-18 12:20:10|149833.3|149743.3|149834.7|149744.7|149835.2|149745.2|149823.2|149733.2|33
1647606020000|2022-03-18 12:20:20|149835.1|149745.1|149830.7|149740.7|149839.6|149749.6|149826.1|149736.1|34
1647606030000|2022-03-18 12:20:30|149828.8|149738.8|149829.5|149739.5|149832.5|149742.5|149824.9|149734.9|35
1647606040000|2022-03-18 12:20:40|149829|149739|149814.1|149724.1|149829|149739|149809.6|149719.6|36
1647606050000|2022-03-18 12:20:50|149813.5|149723.5|149813.5|149723.5|149816.3|149726.3|149809.7|149719.7|29
1647606060000|2022-03-18 12:21:00|149815.1|149725.1|149812|149722|149821.2|149731.2|149811.5|149721.5|36
1647606070000|2022-03-18 12:21:10|149813.6|149723.6|149780.4|149690.4|149813.6|149723.6|149775.5|149685.5|36
1647606080000|2022-03-18 12:21:20|149780.3|149690.3|149786.2|149696.2|149788.6|149698.6|149780.3|149690.3|34
1647606090000|2022-03-18 12:21:30|149787.9|149697.9|149796.7|149706.7|149801.4|149711.4|149787.6|149697.6|39
1647606100000|2022-03-18 12:21:40|149797.3|149707.3|149822|149732|149824.4|149734.4|149796.4|149706.4|38
1647606110000|2022-03-18 12:21:50|149821.2|149731.2|149820.5|149730.5|149838.5|149748.5|149816.8|149726.8|38
1647606120000|2022-03-18 12:22:00|149818.7|149728.7|149832.1|149742.1|149832.1|149742.1|149817.8|149727.8|39
1647606130000|2022-03-18 12:22:10|149831.5|149741.5|149829.2|149739.2|149833.2|149743.2|149823.3|149733.3|36
1647606140000|2022-03-18 12:22:20|149830.7|149740.7|149830.1|149740.1|149834.3|149744.3|149827.9|149737.9|37
1647606150000|2022-03-18 12:22:30|149830|149740|149820|149730|149830.3|149740.3|149812.4|149722.4|32
1647606160000|2022-03-18 12:22:40|149816.9|149726.9|149830|149740|149833.9|149743.9|149814.1|149724.1|37
1647606170000|2022-03-18 12:22:50|149830.6|149740.6|149831.3|149741.3|149840.6|149750.6|149829.2|149739.2|36
1647606180000|2022-03-18 12:23:00|149830.5|149740.5|149860|149770|149862.2|149772.2|149830.5|149740.5|36
1647606190000|2022-03-18 12:23:10|149859.6|149769.6|149853.4|149763.4|149865.1|149775.1|149850.3|149760.3|33
1647606200000|2022-03-18 12:23:20|149854.4|149764.4|149862.9|149772.9|149863.8|149773.8|149854|149764|34
1647606210000|2022-03-18 12:23:30|149863.7|149773.7|149863.7|149773.7|149864.1|149774.1|149857.5|149767.5|39
1647606220000|2022-03-18 12:23:40|149863.8|149773.8|149849|149759|149863.8|149773.8|149846.9|149756.9|28
1647606230000|2022-03-18 12:23:50|149849.1|149759.1|149836.5|149746.5|149850.5|149760.5|149836.5|149746.5|28
1647606240000|2022-03-18 12:24:00|149837.7|149747.7|149847.1|149757.1|149849.2|149759.2|149834.8|149744.8|33
1647606250000|2022-03-18 12:24:10|149848|149758|149858.4|149768.4|149866.3|149776.3|149846.6|149756.6|36
1647606260000|2022-03-18 12:24:20|149860.1|149770.1|149857|149767|149860.5|149770.5|149850.2|149760.2|31
1647606270000|2022-03-18 12:24:30|149857.2|149767.2|149862.6|149772.6|149862.6|149772.6|149855.7|149765.7|30
1647606280000|2022-03-18 12:24:40|149862.3|149772.3|149869|149779|149872.3|149782.3|149857.7|149767.7|38
1647606290000|2022-03-18 12:24:50|149871|149781|149869.7|149779.7|149872.9|149782.9|149868.5|149778.5|32
1647606300000|2022-03-18 12:25:00|149869.8|149779.8|149837.3|149747.3|149872.9|149782.9|149837.3|149747.3|36
1647606310000|2022-03-18 12:25:10|149835.9|149745.9|149839.9|149749.9|149843.9|149753.9|149835.6|149745.6|34
1647606320000|2022-03-18 12:25:20|149840.1|149750.1|149838|149748|149840.6|149750.6|149837.8|149747.8|27
1647606330000|2022-03-18 12:25:30|149837.6|149747.6|149836.2|149746.2|149838.9|149748.9|149835.2|149745.2|30
1647606340000|2022-03-18 12:25:40|149836.7|149746.7|149839.5|149749.5|149839.9|149749.9|149836|149746|19
1647606350000|2022-03-18 12:25:50|149838.8|149748.8|149838.6|149748.6|149839.8|149749.8|149837.9|149747.9|22
1647606360000|2022-03-18 12:26:00|149839.6|149749.6|149836|149746|149841.1|149751.1|149835.2|149745.2|24
1647606370000|2022-03-18 12:26:10|149836.3|149746.3|149830|149740|149836.6|149746.6|149829.2|149739.2|21
1647606380000|2022-03-18 12:26:20|149831|149741|149834.3|149744.3|149836|149746|149831|149741|29
1647606390000|2022-03-18 12:26:30|149834.1|149744.1|149832|149742|149840.7|149750.7|149832|149742|33
1647606400000|2022-03-18 12:26:40|149831.4|149741.4|149847.1|149757.1|149851.2|149761.2|149830.7|149740.7|34
1647606410000|2022-03-18 12:26:50|149841.7|149751.7|149845.1|149755.1|149847.4|149757.4|149833.5|149743.5|34
1647606420000|2022-03-18 12:27:00|149846.4|149756.4|149845.4|149755.4|149848.4|149758.4|149844.8|149754.8|34
1647606430000|2022-03-18 12:27:10|149845.7|149755.7|149839.9|149749.9|149845.7|149755.7|149839.4|149749.4|29
1647606440000|2022-03-18 12:27:20|149840|149750|149845.8|149755.8|149848.5|149758.5|149838.5|149748.5|30
1647606450000|2022-03-18 12:27:30|149845.9|149755.9|149848.7|149758.7|149851.2|149761.2|149843.4|149753.4|36
1647606460000|2022-03-18 12:27:40|149848.1|149758.1|149845.2|149755.2|149848.5|149758.5|149844.6|149754.6|28
1647606470000|2022-03-18 12:27:50|149844.6|149754.6|149853.8|149763.8|149855.8|149765.8|149843.7|149753.7|31
1647606480000|2022-03-18 12:28:00|149857.5|149767.5|149850.8|149760.8|149859.5|149769.5|149845.6|149755.6|37
1647606490000|2022-03-18 12:28:10|149851.1|149761.1|149846.6|149756.6|149852|149762|149845.8|149755.8|36
1647606500000|2022-03-18 12:28:20|149847.3|149757.3|149845.4|149755.4|149849.3|149759.3|149845.1|149755.1|35
1647606510000|2022-03-18 12:28:30|149845.9|149755.9|149851.4|149761.4|149852.8|149762.8|149843.9|149753.9|36
1647606520000|2022-03-18 12:28:40|149850.9|149760.9|149844.6|149754.6|149854.8|149764.8|149838.8|149748.8|32
1647606530000|2022-03-18 12:28:50|149848.4|149758.4|149839.7|149749.7|149848.6|149758.6|149839.6|149749.6|38
1647606540000|2022-03-18 12:29:00|149840.7|149750.7|149846|149756|149850|149760|149840.7|149750.7|35
1647606550000|2022-03-18 12:29:10|149841.8|149751.8|149839.1|149749.1|149841.8|149751.8|149835|149745|34
1647606560000|2022-03-18 12:29:20|149839.7|149749.7|149846.1|149756.1|149847.5|149757.5|149839.1|149749.1|33
1647606570000|2022-03-18 12:29:30|149846.2|149756.2|149844.7|149754.7|149846.7|149756.7|149840.9|149750.9|39
1647606580000|2022-03-18 12:29:40|149846.3|149756.3|149849.9|149759.9|149852.5|149762.5|149842.1|149752.1|38
1647606590000|2022-03-18 12:29:50|149850.7|149760.7|149848.2|149758.2|149854.4|149764.4|149843.7|149753.7|34
1647606600000|2022-03-18 12:30:00|149852.1|149762.1|149837.7|149747.7|149855.4|149765.4|149833.8|149743.8|38
1647606610000|2022-03-18 12:30:10|149837.5|149747.5|149829.2|149739.2|149839.2|149749.2|149824.2|149734.2|36
1647606620000|2022-03-18 12:30:20|149826.7|149736.7|149819.6|149729.6|149828|149738|149816.7|149726.7|34
1647606630000|2022-03-18 12:30:30|149820|149730|149823.2|149733.2|149823.2|149733.2|149817.6|149727.6|32
1647606640000|2022-03-18 12:30:40|149821.1|149731.1|149815.4|149725.4|149823|149733|149812|149722|34
1647606650000|2022-03-18 12:30:50|149815.1|149725.1|149810.9|149720.9|149819|149729|149810.9|149720.9|36
1647606660000|2022-03-18 12:31:00|149813.6|149723.6|149813.6|149723.6|149817.3|149727.3|149811.7|149721.7|36
1647606670000|2022-03-18 12:31:10|149813.5|149723.5|149818.5|149728.5|149819|149729|149813.5|149723.5|31
1647606680000|2022-03-18 12:31:20|149818.6|149728.6|149822.2|149732.2|149825.7|149735.7|149815|149725|39
1647606690000|2022-03-18 12:31:30|149821.8|149731.8|149823.5|149733.5|149829.3|149739.3|149820.6|149730.6|35
1647606700000|2022-03-18 12:31:40|149823.3|149733.3|149823|149733|149828.5|149738.5|149821.5|149731.5|37
1647606710000|2022-03-18 12:31:50|149824.3|149734.3|149822|149732|149829.3|149739.3|149822|149732|37
1647606720000|2022-03-18 12:32:00|149820.7|149730.7|149822.9|149732.9|149827.4|149737.4|149820.7|149730.7|35
1647606730000|2022-03-18 12:32:10|149822.3|149732.3|149834.1|149744.1|149834.8|149744.8|149822.3|149732.3|27
1647606740000|2022-03-18 12:32:20|149833.2|149743.2|149850.6|149760.6|149853.3|149763.3|149832.7|149742.7|36
1647606750000|2022-03-18 12:32:30|149848.7|149758.7|149839.5|149749.5|149850.9|149760.9|149839.5|149749.5|35
1647606760000|2022-03-18 12:32:40|149839.7|149749.7|149842.3|149752.3|149842.4|149752.4|149839|149749|29
1647606770000|2022-03-18 12:32:50|149845.6|149755.6|149823.7|149733.7|149845.7|149755.7|149823.1|149733.1|35
1647606780000|2022-03-18 12:33:00|149822.6|149732.6|149828.2|149738.2|149830.9|149740.9|149822.6|149732.6|32
1647606790000|2022-03-18 12:33:10|149829.3|149739.3|149846.7|149756.7|149846.7|149756.7|149829.2|149739.2|32
1647606800000|2022-03-18 12:33:20|149846.2|149756.2|149851.5|149761.5|149858.9|149768.9|149840.7|149750.7|31
1647606810000|2022-03-18 12:33:30|149842.9|149752.9|149840.4|149750.4|149842.9|149752.9|149837.1|149747.1|34
1647606820000|2022-03-18 12:33:40|149840.1|149750.1|149828.5|149738.5|149841.8|149751.8|149827.8|149737.8|30
1647606830000|2022-03-18 12:33:50|149829|149739|149831.2|149741.2|149834.4|149744.4|149827.9|149737.9|29
1647606840000|2022-03-18 12:34:00|149831.9|149741.9|149836.1|149746.1|149846.7|149756.7|149828.9|149738.9|30
1647606850000|2022-03-18 12:34:10|149835.8|149745.8|149839.7|149749.7|149842|149752|149833.9|149743.9|29
1647606860000|2022-03-18 12:34:20|149839.9|149749.9|149842|149752|149849.2|149759.2|149833.7|149743.7|27
1647606870000|2022-03-18 12:34:30|149839.1|149749.1|149843.6|149753.6|149846.1|149756.1|149838.8|149748.8|36
1647606880000|2022-03-18 12:34:40|149843.2|149753.2|149840.3|149750.3|149846.5|149756.5|149834.4|149744.4|31
1647606890000|2022-03-18 12:34:50|149839.2|149749.2|149843.6|149753.6|149848.8|149758.8|149838.1|149748.1|34
1647606900000|2022-03-18 12:35:00|149843.1|149753.1|149855.9|149765.9|149867.7|149777.7|149840.5|149750.5|33
1647606910000|2022-03-18 12:35:10|149855.6|149765.6|149853.9|149763.9|149856.3|149766.3|149853.5|149763.5|23
1647606920000|2022-03-18 12:35:20|149854|149764|149859.4|149769.4|149860.3|149770.3|149853.4|149763.4|17
1647606930000|2022-03-18 12:35:30|149859.8|149769.8|149857.3|149767.3|149861.4|149771.4|149854.9|149764.9|33
1647606940000|2022-03-18 12:35:40|149858.2|149768.2|149847.3|149757.3|149858.6|149768.6|149832.7|149742.7|35
1647606950000|2022-03-18 12:35:50|149847.5|149757.5|149835|149745|149849.8|149759.8|149832.3|149742.3|33
1647606960000|2022-03-18 12:36:00|149834.1|149744.1|149847|149757|149849.8|149759.8|149834.1|149744.1|28
1647606970000|2022-03-18 12:36:10|149846.4|149756.4|149853.8|149763.8|149855.6|149765.6|149836.5|149746.5|33
1647606980000|2022-03-18 12:36:20|149855.9|149765.9|149848.5|149758.5|149855.9|149765.9|149841.4|149751.4|31
1647606990000|2022-03-18 12:36:30|149848.1|149758.1|149842.5|149752.5|149852.5|149762.5|149842.2|149752.2|33
1647607000000|2022-03-18 12:36:40|149842.8|149752.8|149869.9|149779.9|149874.3|149784.3|149842.8|149752.8|31
1647607010000|2022-03-18 12:36:50|149870.4|149780.4|149862.9|149772.9|149870.4|149780.4|149860.6|149770.6|16
1647607020000|2022-03-18 12:37:00|149862.1|149772.1|149857.8|149767.8|149862.1|149772.1|149851.6|149761.6|28
1647607030000|2022-03-18 12:37:10|149858.4|149768.4|149865.9|149775.9|149867.7|149777.7|149858.4|149768.4|34
1647607040000|2022-03-18 12:37:20|149865.5|149775.5|149871.2|149781.2|149871.2|149781.2|149864.6|149774.6|24
1647607050000|2022-03-18 12:37:30|149869.5|149779.5|149868|149778|149871.8|149781.8|149866.2|149776.2|27
1647607060000|2022-03-18 12:37:40|149867.8|149777.8|149856.3|149766.3|149868.6|149778.6|149853|149763|28
1647607070000|2022-03-18 12:37:50|149856|149766|149854.6|149764.6|149857.9|149767.9|149853.8|149763.8|29
1647607080000|2022-03-18 12:38:00|149855|149765|149862.5|149772.5|149863.2|149773.2|149854.9|149764.9|26
1647607090000|2022-03-18 12:38:10|149861.6|149771.6|149848.4|149758.4|149866.1|149776.1|149847.6|149757.6|31
1647607100000|2022-03-18 12:38:20|149849.3|149759.3|149855.5|149765.5|149855.5|149765.5|149848|149758|20
1647607110000|2022-03-18 12:38:30|149849.5|149759.5|149857.7|149767.7|149867|149777|149849.1|149759.1|14
1647607120000|2022-03-18 12:38:40|149860.4|149770.4|149861.4|149771.4|149861.9|149771.9|149854.6|149764.6|23
1647607130000|2022-03-18 12:38:50|149861.1|149771.1|149868.4|149778.4|149870.3|149780.3|149860.7|149770.7|30
1647607140000|2022-03-18 12:39:00|149865.1|149775.1|149853.4|149763.4|149865.1|149775.1|149851.5|149761.5|28
1647607150000|2022-03-18 12:39:10|149852.9|149762.9|149852.6|149762.6|149854.2|149764.2|149852.3|149762.3|16
1647607160000|2022-03-18 12:39:20|149852.5|149762.5|149855.5|149765.5|149855.5|149765.5|149851.5|149761.5|14
1647607170000|2022-03-18 12:39:30|149855.7|149765.7|149856.2|149766.2|149856.7|149766.7|149855.1|149765.1|18
1647607180000|2022-03-18 12:39:40|149855.9|149765.9|149855.4|149765.4|149856.3|149766.3|149851.2|149761.2|28
1647607190000|2022-03-18 12:39:50|149854.9|149764.9|149852.3|149762.3|149855.4|149765.4|149850.3|149760.3|23
1647607200000|2022-03-18 12:40:00|149852.5|149762.5|149855.5|149765.5|149858.7|149768.7|149852.5|149762.5|22
1647607210000|2022-03-18 12:40:10|149858.2|149768.2|149856.1|149766.1|149861|149771|149853|149763|22
1647607220000|2022-03-18 12:40:20|149856.2|149766.2|149856.8|149766.8|149857.5|149767.5|149855.9|149765.9|19
1647607230000|2022-03-18 12:40:30|149856.2|149766.2|149858.5|149768.5|149859.4|149769.4|149856.1|149766.1|22
1647607240000|2022-03-18 12:40:40|149858.2|149768.2|149854.6|149764.6|149858.2|149768.2|149851.5|149761.5|24
1647607250000|2022-03-18 12:40:50|149853.9|149763.9|149854.8|149764.8|149858.9|149768.9|149843.5|149753.5|30
1647607260000|2022-03-18 12:41:00|149855.1|149765.1|149861.4|149771.4|149868.7|149778.7|149855|149765|29
1647607270000|2022-03-18 12:41:10|149862.1|149772.1|149853.8|149763.8|149862.1|149772.1|149850.8|149760.8|28
1647607280000|2022-03-18 12:41:20|149852.9|149762.9|149856.9|149766.9|149856.9|149766.9|149852.4|149762.4|17
1647607290000|2022-03-18 12:41:30|149857.4|149767.4|149852.6|149762.6|149857.4|149767.4|149849.4|149759.4|27
1647607300000|2022-03-18 12:41:40|149852.3|149762.3|149850.8|149760.8|149856.6|149766.6|149847.3|149757.3|20
1647607310000|2022-03-18 12:41:50|149851.3|149761.3|149847|149757|149853|149763|149846.2|149756.2|27
1647607320000|2022-03-18 12:42:00|149846.4|149756.4|149848.7|149758.7|149852.5|149762.5|149845.9|149755.9|27
1647607330000|2022-03-18 12:42:10|149848.9|149758.9|149852.9|149762.9|149857.2|149767.2|149848.6|149758.6|28
1647607340000|2022-03-18 12:42:20|149853|149763|149850.8|149760.8|149854.7|149764.7|149850.6|149760.6|22
1647607350000|2022-03-18 12:42:30|149851|149761|149846.4|149756.4|149851|149761|149846.3|149756.3|22
1647607360000|2022-03-18 12:42:40|149846.8|149756.8|149854.2|149764.2|149855.3|149765.3|149846.5|149756.5|20
1647607370000|2022-03-18 12:42:50|149854|149764|149851.1|149761.1|149854|149764|149850.2|149760.2|20
1647607380000|2022-03-18 12:43:00|149851|149761|149852.7|149762.7|149855.2|149765.2|149849.3|149759.3|13
1647607390000|2022-03-18 12:43:10|149854.1|149764.1|149856.7|149766.7|149860|149770|149848.7|149758.7|26
1647607400000|2022-03-18 12:43:20|149856.3|149766.3|149853.3|149763.3|149856.8|149766.8|149853.3|149763.3|11
1647607410000|2022-03-18 12:43:30|149853|149763|149854.7|149764.7|149857.8|149767.8|149852.7|149762.7|16
1647607420000|2022-03-18 12:43:40|149854.8|149764.8|149852.4|149762.4|149854.8|149764.8|149841.6|149751.6|25
1647607430000|2022-03-18 12:43:50|149849.9|149759.9|149857|149767|149859.7|149769.7|149843.5|149753.5|29
1647607440000|2022-03-18 12:44:00|149856.9|149766.9|149859.6|149769.6|149863.7|149773.7|149856.5|149766.5|36
1647607450000|2022-03-18 12:44:10|149863.4|149773.4|149857|149767|149863.7|149773.7|149852.1|149762.1|29
1647607460000|2022-03-18 12:44:20|149856.4|149766.4|149852.5|149762.5|149856.9|149766.9|149847.3|149757.3|34
1647607470000|2022-03-18 12:44:30|149852.2|149762.2|149850.8|149760.8|149852.2|149762.2|149849.5|149759.5|28
1647607480000|2022-03-18 12:44:40|149852.7|149762.7|149848|149758|149853.1|149763.1|149846.6|149756.6|23
1647607490000|2022-03-18 12:44:50|149848.1|149758.1|149841.8|149751.8|149848.4|149758.4|149840.3|149750.3|19
1647607500000|2022-03-18 12:45:00|149840.2|149750.2|149848.3|149758.3|149850.4|149760.4|149840.2|149750.2|26
1647607510000|2022-03-18 12:45:10|149848.6|149758.6|149845.1|149755.1|149852.5|149762.5|149845.1|149755.1|31
1647607520000|2022-03-18 12:45:20|149845.7|149755.7|149860.4|149770.4|149863.8|149773.8|149844.2|149754.2|18
1647607530000|2022-03-18 12:45:30|149857.4|149767.4|149862.7|149772.7|149862.8|149772.8|149857.4|149767.4|25
1647607540000|2022-03-18 12:45:40|149862.6|149772.6|149857.7|149767.7|149862.6|149772.6|149857.7|149767.7|22
1647607550000|2022-03-18 12:45:50|149857.8|149767.8|149857|149767|149857.8|149767.8|149856.5|149766.5|11
1647607560000|2022-03-18 12:46:00|149857.5|149767.5|149858.1|149768.1|149859.3|149769.3|149856.3|149766.3|20
1647607570000|2022-03-18 12:46:10|149858.3|149768.3|149850.9|149760.9|149858.3|149768.3|149845.1|149755.1|31
1647607580000|2022-03-18 12:46:20|149850.8|149760.8|149851.2|149761.2|149851.2|149761.2|149847.2|149757.2|25
1647607590000|2022-03-18 12:46:30|149852|149762|149856.1|149766.1|149857.2|149767.2|149851.7|149761.7|20
1647607600000|2022-03-18 12:46:40|149854.4|149764.4|149850.4|149760.4|149862.8|149772.8|149849.6|149759.6|35
1647607610000|2022-03-18 12:46:50|149848.9|149758.9|149850|149760|149853.8|149763.8|149848.9|149758.9|29
1647607620000|2022-03-18 12:47:00|149850.2|149760.2|149849.8|149759.8|149851.7|149761.7|149849.8|149759.8|23
1647607630000|2022-03-18 12:47:10|149850|149760|149851.6|149761.6|149851.6|149761.6|149848.6|149758.6|19
1647607640000|2022-03-18 12:47:20|149850.5|149760.5|149850.6|149760.6|149852|149762|149848.3|149758.3|19
1647607650000|2022-03-18 12:47:30|149850.5|149760.5|149865.5|149775.5|149865.5|149775.5|149850.5|149760.5|27
1647607660000|2022-03-18 12:47:40|149862.2|149772.2|149859.6|149769.6|149864.2|149774.2|149859.6|149769.6|22
1647607670000|2022-03-18 12:47:50|149860.9|149770.9|149863.2|149773.2|149865.6|149775.6|149860.9|149770.9|21
1647607680000|2022-03-18 12:48:00|149863|149773|149871.5|149781.5|149875.5|149785.5|149862.5|149772.5|30
1647607690000|2022-03-18 12:48:10|149871.6|149781.6|149870.6|149780.6|149872.3|149782.3|149870.3|149780.3|24
1647607700000|2022-03-18 12:48:20|149871.3|149781.3|149874.8|149784.8|149874.9|149784.9|149869.2|149779.2|29
1647607710000|2022-03-18 12:48:30|149874.2|149784.2|149872|149782|149874.2|149784.2|149866.4|149776.4|27
1647607720000|2022-03-18 12:48:40|149871.6|149781.6|149861.6|149771.6|149871.7|149781.7|149860.9|149770.9|33
1647607730000|2022-03-18 12:48:50|149862.3|149772.3|149871.3|149781.3|149872.4|149782.4|149861.1|149771.1|34
1647607740000|2022-03-18 12:49:00|149871.7|149781.7|149873.1|149783.1|149877.7|149787.7|149870.6|149780.6|35
1647607750000|2022-03-18 12:49:10|149877.2|149787.2|149876.6|149786.6|149879.2|149789.2|149874.9|149784.9|31
1647607760000|2022-03-18 12:49:20|149875.5|149785.5|149875.1|149785.1|149878.6|149788.6|149873.2|149783.2|33
1647607770000|2022-03-18 12:49:30|149875.4|149785.4|149860.7|149770.7|149875.4|149785.4|149855.6|149765.6|30
1647607780000|2022-03-18 12:49:40|149861.6|149771.6|149857|149767|149861.6|149771.6|149854|149764|32
1647607790000|2022-03-18 12:49:50|149856.9|149766.9|149859.4|149769.4|149860.9|149770.9|149855.8|149765.8|26
1647607800000|2022-03-18 12:50:00|149861.9|149771.9|149873|149783|149873.6|149783.6|149859|149769|35
1647607810000|2022-03-18 12:50:10|149875.6|149785.6|149934.7|149844.7|149934.7|149844.7|149873.5|149783.5|35
1647607820000|2022-03-18 12:50:20|149931.3|149841.3|149984.6|149894.6|149986.2|149896.2|149931.3|149841.3|37
1647607830000|2022-03-18 12:50:30|149983.1|149893.1|150034.5|149944.5|150035.6|149945.6|149983.1|149893.1|37
1647607840000|2022-03-18 12:50:40|150033.3|149943.3|150033.4|149943.4|150034.1|149944.1|150030.3|149940.3|33
1647607850000|2022-03-18 12:50:50|150034.5|149944.5|150141.1|150051.1|150224.7|150108.9|150034.5|149944.5|39
1647607860000|2022-03-18 12:51:00|150143.4|150053.4|150141|150051|150171.4|150077.4|150141|150041.4|39
1647607870000|2022-03-18 12:51:10|150139|150049|150178.9|150048.9|150202.3|150092.2|150139|150009.8|39
1647607880000|2022-03-18 12:51:20|150176.3|150046.3|150194.1|150064.1|150202.6|150085.6|150175.6|150046.3|40
1647607890000|2022-03-18 12:51:30|150191.3|150061.3|150174.4|150084.4|150201.6|150084.8|150161.7|150052.3|40
1647607900000|2022-03-18 12:51:40|150172.5|150082.5|150233.7|150143.7|150259.6|150147.2|150171.9|150069.4|38
1647607910000|2022-03-18 12:51:50|150233|150143|150227.2|150137.2|150233.4|150143.4|150217.4|150127.4|40
1647607920000|2022-03-18 12:52:00|150226.9|150136.9|150207.9|150117.9|150253.1|150147.4|150191.8|150101.8|37
1647607930000|2022-03-18 12:52:10|150203.2|150113.2|150206.2|150116.2|150212.2|150122.2|150203.2|150113.2|40
1647607940000|2022-03-18 12:52:20|150206.4|150116.4|150206.7|150116.7|150214.3|150124.3|150166|150076|40
1647607950000|2022-03-18 12:52:30|150203|150113|150199.8|150109.8|150210.7|150120.7|150196.5|150106.5|39
1647607960000|2022-03-18 12:52:40|150198.9|150108.9|150230.2|150140.2|150235.8|150145.8|150198.9|150108.9|37
1647607970000|2022-03-18 12:52:50|150229.9|150139.9|150217.8|150127.8|150229.9|150139.9|150212.5|150122.5|36
1647607980000|2022-03-18 12:53:00|150218.5|150128.5|150218.2|150128.2|150220.3|150130.3|150215.2|150125.2|38
1647607990000|2022-03-18 12:53:10|150216.5|150126.5|150268.5|150178.5|150285.9|150195.9|150212.7|150122.7|38
1647608000000|2022-03-18 12:53:20|150264.5|150174.5|150269.7|150179.7|150294|150204|150264.5|150174.5|39
1647608010000|2022-03-18 12:53:30|150269.1|150179.1|150270.8|150180.8|150272.6|150182.6|150268.2|150178.2|30
1647608020000|2022-03-18 12:53:40|150273.7|150183.7|150269.5|150179.5|150275.6|150185.6|150266.8|150176.8|35
1647608030000|2022-03-18 12:53:50|150269.2|150179.2|150267.3|150177.3|150273.9|150183.9|150267.2|150177.2|33
1647608040000|2022-03-18 12:54:00|150267.7|150177.7|150275.4|150185.4|150275.4|150185.4|150252.7|150162.7|35
1647608050000|2022-03-18 12:54:10|150266.6|150176.6|150261|150171|150266.8|150176.8|150256.7|150166.7|33
1647608060000|2022-03-18 12:54:20|150260.3|150170.3|150260.1|150170.1|150269.2|150179.2|150257.8|150167.8|37
1647608070000|2022-03-18 12:54:30|150258.3|150168.3|150246.8|150156.8|150262|150172|150237.5|150147.5|27
1647608080000|2022-03-18 12:54:40|150241.6|150151.6|150233.5|150143.5|150244.2|150154.2|150221.5|150131.5|38
1647608090000|2022-03-18 12:54:50|150233.3|150143.3|150233|150143|150237.1|150147.1|150220.1|150130.1|39
1647608100000|2022-03-18 12:55:00|150238.4|150148.4|150243.7|150153.7|150244.4|150154.4|150228.6|150138.6|36
1647608110000|2022-03-18 12:55:10|150243.6|150153.6|150239.1|150149.1|150245.6|150155.6|150239.1|150149.1|34
1647608120000|2022-03-18 12:55:20|150241.3|150151.3|150240.2|150150.2|150243.1|150153.1|150239.2|150149.2|29
1647608130000|2022-03-18 12:55:30|150239.9|150149.9|150206.1|150116.1|150239.9|150149.9|150203.8|150113.8|33
1647608140000|2022-03-18 12:55:40|150207.4|150117.4|150203.6|150113.6|150210.5|150120.5|150202.6|150112.6|29
1647608150000|2022-03-18 12:55:50|150204|150114|150210|150120|150212.6|150122.6|150203.1|150113.1|29
1647608160000|2022-03-18 12:56:00|150210.8|150120.8|150207.6|150117.6|150211.6|150121.6|150206.3|150116.3|36
1647608170000|2022-03-18 12:56:10|150207.3|150117.3|150205|150115|150207.3|150117.3|150203.5|150113.5|19
1647608180000|2022-03-18 12:56:20|150205.5|150115.5|150189.1|150099.1|150211.2|150121.2|150186.6|150096.6|32
1647608190000|2022-03-18 12:56:30|150190.3|150100.3|150147.4|150057.4|150190.3|150100.3|150143.4|150053.4|31
1647608200000|2022-03-18 12:56:40|150148.7|150058.7|150174.7|150084.7|150176.3|150086.3|150148.7|150058.7|35
1647608210000|2022-03-18 12:56:50|150174.8|150084.8|150175.6|150085.6|150186.3|150096.3|150174.8|150084.8|36
1647608220000|2022-03-18 12:57:00|150176.4|150086.4|150177.8|150087.8|150181.4|150091.4|150173.5|150083.5|34
1647608230000|2022-03-18 12:57:10|150175|150085|150140.6|150050.6|150190.3|150100.3|150139.7|150049.7|33
1647608240000|2022-03-18 12:57:20|150142.9|150052.9|150153.9|150063.9|150159.7|150069.7|150140.7|150050.7|37
1647608250000|2022-03-18 12:57:30|150153.8|150063.8|150166.3|150076.3|150167.1|150077.1|150153.8|150063.8|31
1647608260000|2022-03-18 12:57:40|150167.5|150077.5|150198.6|150108.6|150201.5|150111.5|150167.5|150077.5|38
1647608270000|2022-03-18 12:57:50|150198.3|150108.3|150154.3|150064.3|150198.3|150108.3|150154.1|150064.1|39
1647608280000|2022-03-18 12:58:00|150154.9|150064.9|150194.6|150104.6|150194.6|150104.6|150150.8|150060.8|38
1647608290000|2022-03-18 12:58:10|150195.4|150105.4|150184.7|150094.7|150201.2|150111.2|150183.6|150093.6|38
1647608300000|2022-03-18 12:58:20|150184.4|150094.4|150199.8|150109.8|150199.8|150109.8|150184.4|150094.4|38
1647608310000|2022-03-18 12:58:30|150199.2|150109.2|150184.9|150094.9|150201.8|150111.8|150182.1|150092.1|36
1647608320000|2022-03-18 12:58:40|150185.8|150095.8|150185|150095|150187.1|150097.1|150178.9|150088.9|30
1647608330000|2022-03-18 12:58:50|150181.9|150091.9|150177.2|150087.2|150184.6|150094.6|150175.7|150085.7|36
1647608340000|2022-03-18 12:59:00|150175.9|150085.9|150168.5|150078.5|150176.8|150086.8|150166.8|150076.8|28
1647608350000|2022-03-18 12:59:10|150168.9|150078.9|150171.5|150081.5|150172.6|150082.6|150162.8|150072.8|30
1647608360000|2022-03-18 12:59:20|150174|150084|150172.3|150082.3|150175|150085|150171.2|150081.2|23
1647608370000|2022-03-18 12:59:30|150171.8|150081.8|150123.1|150033.1|150171.8|150081.8|150117.6|150027.6|37
1647608380000|2022-03-18 12:59:40|150123.4|150033.4|150120.4|150030.4|150127.3|150037.3|150116|150026|35
1647608390000|2022-03-18 12:59:50|150118.2|150028.2|150137|150047|150137.4|150047.4|150090.5|150000.5|38
1647608400000|2022-03-18 13:00:00|150136.4|150046.4|150133.5|150043.5|150139.4|150049.4|150131.9|150041.9|33
1647608410000|2022-03-18 13:00:10|150134|150044|150139.1|150049.1|150142.9|150052.9|150133.9|150043.9|38
1647608420000|2022-03-18 13:00:20|150141.9|150051.9|150203.5|150113.5|150205.9|150115.9|150138.7|150048.7|38
1647608430000|2022-03-18 13:00:30|150203.9|150113.9|150200.9|150110.9|150208.3|150118.3|150191.8|150101.8|38
1647608440000|2022-03-18 13:00:40|150202.4|150112.4|150200.3|150110.3|150211.5|150121.5|150196.5|150106.5|38
1647608450000|2022-03-18 13:00:50|150198.2|150108.2|150197.6|150107.6|150200.6|150110.6|150192.7|150102.7|38
1647608460000|2022-03-18 13:01:00|150199.1|150109.1|150204.7|150114.7|150204.7|150114.7|150174.5|150084.5|39
1647608470000|2022-03-18 13:01:10|150207.5|150117.5|150172.4|150082.4|150207.5|150117.5|150172.3|150082.3|37
1647608480000|2022-03-18 13:01:20|150172.2|150082.2|150135.2|150045.2|150173.4|150083.4|150135.2|150045.2|38
1647608490000|2022-03-18 13:01:30|150134.3|150044.3|150129.7|150039.7|150134.3|150044.3|150126|150036|37
1647608500000|2022-03-18 13:01:40|150129.8|150039.8|150125.7|150035.7|150129.8|150039.8|150123.6|150033.6|32
1647608510000|2022-03-18 13:01:50|150118.3|150028.3|150159.1|150069.1|150159.1|150069.1|150114.6|150024.6|37
1647608520000|2022-03-18 13:02:00|150162.8|150072.8|150145.3|150055.3|150162.8|150072.8|150144|150054|36
1647608530000|2022-03-18 13:02:10|150145.2|150055.2|150149.9|150059.9|150151.4|150061.4|150134.2|150044.2|35
1647608540000|2022-03-18 13:02:20|150150.2|150060.2|150149.1|150059.1|150152.1|150062.1|150149.1|150059.1|22
1647608550000|2022-03-18 13:02:30|150149.5|150059.5|150152.6|150062.6|150155|150065|150148.2|150058.2|18
1647608560000|2022-03-18 13:02:40|150152.1|150062.1|150123.4|150033.4|150152.9|150062.9|150118.8|150028.8|37
1647608570000|2022-03-18 13:02:50|150122.6|150032.6|150127.2|150037.2|150128.4|150038.4|150122.6|150032.6|28
1647608580000|2022-03-18 13:03:00|150126.7|150036.7|150121|150031|150127.9|150037.9|150120.4|150030.4|29
1647608590000|2022-03-18 13:03:10|150120.9|150030.9|150155.9|150065.9|150158.4|150068.4|150120.6|150030.6|30
1647608600000|2022-03-18 13:03:20|150155.7|150065.7|150157.7|150067.7|150160.5|150070.5|150143.7|150053.7|40
1647608610000|2022-03-18 13:03:30|150154.8|150064.8|150149.5|150059.5|150165|150075|150146.7|150056.7|34
1647608620000|2022-03-18 13:03:40|150148.5|150058.5|150143.6|150053.6|150161|150071|150140.7|150050.7|39
1647608630000|2022-03-18 13:03:50|150132.4|150042.4|150106.2|150016.2|150132.4|150042.4|150102.2|150012.2|38
1647608640000|2022-03-18 13:04:00|150107.1|150017.1|150111.8|150021.8|150111.8|150021.8|150097.4|150007.4|35
1647608650000|2022-03-18 13:04:10|150112.7|150022.7|150130.7|150040.7|150134.8|150044.8|150108.1|150018.1|37
1647608660000|2022-03-18 13:04:20|150129.6|150039.6|150156.5|150066.5|150157.3|150067.3|150127|150037|32
1647608670000|2022-03-18 13:04:30|150154.7|150064.7|150135.7|150045.7|150157|150067|150135.7|150045.7|34
1647608680000|2022-03-18 13:04:40|150134.8|150044.8|150130|150040|150134.8|150044.8|150128.3|150038.3|31
1647608690000|2022-03-18 13:04:50|150129.6|150039.6|150152.1|150062.1|150152.2|150062.2|150121.9|150031.9|38
1647608700000|2022-03-18 13:05:00|150155.2|150065.2|150145.5|150055.5|150162.9|150072.9|150134.7|150044.7|39
1647608710000|2022-03-18 13:05:10|150143.5|150053.5|150143.9|150053.9|150146.3|150056.3|150134.7|150044.7|33
1647608720000|2022-03-18 13:05:20|150141.8|150051.8|150148.6|150058.6|150149.2|150059.2|150139|150049|29
1647608730000|2022-03-18 13:05:30|150148.8|150058.8|150152.4|150062.4|150154.5|150064.5|150146|150056|35
1647608740000|2022-03-18 13:05:40|150152.7|150062.7|150149.9|150059.9|150153.6|150063.6|150147.7|150057.7|33
1647608750000|2022-03-18 13:05:50|150147.7|150057.7|150142.9|150052.9|150149.6|150059.6|150138.7|150048.7|39
1647608760000|2022-03-18 13:06:00|150143.8|150053.8|150097.2|150007.2|150150.9|150060.9|150093.3|150003.3|36
1647608770000|2022-03-18 13:06:10|150098|150008|150101.1|150011.1|150101.3|150011.3|150098|150008|30
1647608780000|2022-03-18 13:06:20|150100.5|150010.5|150118.2|150028.2|150133.2|150043.2|150093.1|150003.1|39
1647608790000|2022-03-18 13:06:30|150117.5|150027.5|150137.7|150047.7|150137.7|150047.7|150117.5|150027.5|38
1647608800000|2022-03-18 13:06:40|150136.6|150046.6|150137.1|150047.1|150139.9|150049.9|150132.8|150042.8|33
1647608810000|2022-03-18 13:06:50|150138.4|150048.4|150134.9|150044.9|150162.8|150072.8|150132.2|150042.2|35
1647608820000|2022-03-18 13:07:00|150134.2|150044.2|150121.1|150031.1|150135.9|150045.9|150115|150025|37
1647608830000|2022-03-18 13:07:10|150121.3|150031.3|150166|150076|150166.7|150076.7|150118.4|150028.4|38
1647608840000|2022-03-18 13:07:20|150165.4|150075.4|150174.2|150084.2|150183.1|150093.1|150165|150075|33
1647608850000|2022-03-18 13:07:30|150174.8|150084.8|150180.7|150090.7|150181.3|150091.3|150174.8|150084.8|33
1647608860000|2022-03-18 13:07:40|150180.3|150090.3|150185.1|150095.1|150185.4|150095.4|150180.3|150090.3|30
1647608870000|2022-03-18 13:07:50|150185.2|150095.2|150185.5|150095.5|150186.4|150096.4|150184|150094|24
1647608880000|2022-03-18 13:08:00|150185.6|150095.6|150185.1|150095.1|150186.5|150096.5|150184.3|150094.3|18
1647608890000|2022-03-18 13:08:10|150185.3|150095.3|150179.5|150089.5|150185.3|150095.3|150176.2|150086.2|26
1647608900000|2022-03-18 13:08:20|150179.7|150089.7|150184.7|150094.7|150186.6|150096.6|150176.3|150086.3|36
1647608910000|2022-03-18 13:08:30|150202|150112|150191.5|150101.5|150216.6|150126.6|150191.5|150101.5|37
1647608920000|2022-03-18 13:08:40|150191.7|150101.7|150228.7|150138.7|150233.5|150143.5|150189|150099|33
1647608930000|2022-03-18 13:08:50|150225.9|150135.9|150215.2|150125.2|150242.1|150152.1|150205.7|150115.7|36
1647608940000|2022-03-18 13:09:00|150217.4|150127.4|150222.8|150132.8|150225.1|150135.1|150214.9|150124.9|29
1647608950000|2022-03-18 13:09:10|150223|150133|150234.6|150144.6|150234.6|150144.6|150222.8|150132.8|31
1647608960000|2022-03-18 13:09:20|150232.9|150142.9|150228.9|150138.9|150236.9|150146.9|150227.5|150137.5|34
1647608970000|2022-03-18 13:09:30|150229.2|150139.2|150215.2|150125.2|150229.9|150139.9|150206.3|150116.3|28
1647608980000|2022-03-18 13:09:40|150214.8|150124.8|150211.2|150121.2|150217.8|150127.8|150205|150115|32
1647608990000|2022-03-18 13:09:50|150210.9|150120.9|150210.1|150120.1|150212.1|150122.1|150206.7|150116.7|26
1647609000000|2022-03-18 13:10:00|150210.4|150120.4|150212.6|150122.6|150214.2|150124.2|150209.9|150119.9|23
1647609010000|2022-03-18 13:10:10|150210.7|150120.7|150216.2|150126.2|150217.4|150127.4|150201.4|150111.4|35
1647609020000|2022-03-18 13:10:20|150217.2|150127.2|150226.7|150136.7|150232.5|150142.5|150217.1|150127.1|25
1647609030000|2022-03-18 13:10:30|150228.4|150138.4|150227.8|150137.8|150228.4|150138.4|150218.3|150128.3|35
1647609040000|2022-03-18 13:10:40|150229.6|150139.6|150211.3|150121.3|150238.4|150148.4|150206.6|150116.6|36
1647609050000|2022-03-18 13:10:50|150210.5|150120.5|150193|150103|150213|150123|150189.3|150099.3|36
1647609060000|2022-03-18 13:11:00|150193.4|150103.4|150166.8|150076.8|150194.8|150104.8|150165.2|150075.2|37
1647609070000|2022-03-18 13:11:10|150166.7|150076.7|150192.4|150102.4|150198.4|150108.4|150161.9|150071.9|38
1647609080000|2022-03-18 13:11:20|150192.8|150102.8|150226.7|150136.7|150226.7|150136.7|150191.4|150101.4|32
1647609090000|2022-03-18 13:11:30|150230.1|150140.1|150225.8|150135.8|150230.1|150140.1|150216.3|150126.3|30
1647609100000|2022-03-18 13:11:40|150223.2|150133.2|150229.2|150139.2|150233.9|150143.9|150219.6|150129.6|35
1647609110000|2022-03-18 13:11:50|150263.1|150173.1|150230.1|150140.1|150271|150181|150228.5|150138.5|33
1647609120000|2022-03-18 13:12:00|150229.4|150139.4|150231.9|150141.9|150234.4|150144.4|150229.3|150139.3|27
1647609130000|2022-03-18 13:12:10|150239.1|150149.1|150218.5|150128.5|150240.3|150150.3|150215.7|150125.7|37
1647609140000|2022-03-18 13:12:20|150217.9|150127.9|150222|150132|150223|150133|150217.9|150127.9|21
1647609150000|2022-03-18 13:12:30|150221.8|150131.8|150216.2|150126.2|150222.2|150132.2|150213.3|150123.3|29
1647609160000|2022-03-18 13:12:40|150215.4|150125.4|150212.2|150122.2|150218.1|150128.1|150201.5|150111.5|32
1647609170000|2022-03-18 13:12:50|150210.6|150120.6|150218.9|150128.9|150223.1|150133.1|150206.4|150116.4|33
1647609180000|2022-03-18 13:13:00|150215.5|150125.5|150208.6|150118.6|150216.9|150126.9|150207.4|150117.4|38
1647609190000|2022-03-18 13:13:10|150207.3|150117.3|150210.3|150120.3|150215|150125|150200.8|150110.8|39
1647609200000|2022-03-18 13:13:20|150212.2|150122.2|150207|150117|150219.5|150129.5|150206.1|150116.1|36
1647609210000|2022-03-18 13:13:30|150211.6|150121.6|150217|150127|150217|150127|150210.7|150120.7|36
1647609220000|2022-03-18 13:13:40|150216|150126|150215.2|150125.2|150216|150126|150210.2|150120.2|34
1647609230000|2022-03-18 13:13:50|150224.6|150134.6|150242.3|150152.3|150245.9|150155.9|150223.6|150133.6|36
1647609240000|2022-03-18 13:14:00|150240.9|150150.9|150227.9|150137.9|150247.1|150157.1|150227.3|150137.3|39
1647609250000|2022-03-18 13:14:10|150226.5|150136.5|150234.4|150144.4|150235.5|150145.5|150196.3|150106.3|33
1647609260000|2022-03-18 13:14:20|150234.6|150144.6|150268.2|150178.2|150270.2|150180.2|150232.9|150142.9|36
1647609270000|2022-03-18 13:14:30|150267.3|150177.3|150242.8|150152.8|150269.6|150179.6|150242.8|150152.8|36
1647609280000|2022-03-18 13:14:40|150243.6|150153.6|150249.8|150159.8|150251.5|150161.5|150239.2|150149.2|34
1647609290000|2022-03-18 13:14:50|150250.2|150160.2|150248.4|150158.4|150250.7|150160.7|150247.5|150157.5|31
1647609300000|2022-03-18 13:15:00|150247.5|150157.5|150265.7|150175.7|150266.4|150176.4|150246.3|150156.3|34
1647609310000|2022-03-18 13:15:10|150263.9|150173.9|150273.1|150183.1|150278.7|150188.7|150263.9|150173.9|35
1647609320000|2022-03-18 13:15:20|150272.5|150182.5|150224.2|150134.2|150274|150184|150219.8|150129.8|37
1647609330000|2022-03-18 13:15:30|150224.7|150134.7|150232.3|150142.3|150239.7|150149.7|150224.7|150134.7|36
1647609340000|2022-03-18 13:15:40|150233.3|150143.3|150230.5|150140.5|150234.3|150144.3|150230.1|150140.1|25
1647609350000|2022-03-18 13:15:50|150235|150145|150227.1|150137.1|150236.7|150146.7|150227.1|150137.1|22
1647609360000|2022-03-18 13:16:00|150227|150137|150228.3|150138.3|150232.6|150142.6|150226.7|150136.7|25
1647609370000|2022-03-18 13:16:10|150229.3|150139.3|150224.7|150134.7|150232.1|150142.1|150223.1|150133.1|21
1647609380000|2022-03-18 13:16:20|150224.1|150134.1|150229.9|150139.9|150234.3|150144.3|150223.7|150133.7|24
1647609390000|2022-03-18 13:16:30|150230.6|150140.6|150221.3|150131.3|150231.5|150141.5|150220.9|150130.9|28
1647609400000|2022-03-18 13:16:40|150222.7|150132.7|150219.9|150129.9|150223.1|150133.1|150217.6|150127.6|29
1647609410000|2022-03-18 13:16:50|150223.2|150133.2|150227.7|150137.7|150227.7|150137.7|150220.5|150130.5|26
1647609420000|2022-03-18 13:17:00|150228.2|150138.2|150226.2|150136.2|150231.5|150141.5|150224|150134|27
1647609430000|2022-03-18 13:17:10|150226.9|150136.9|150226.1|150136.1|150228.9|150138.9|150223.5|150133.5|17
1647609440000|2022-03-18 13:17:20|150224.3|150134.3|150227.3|150137.3|150228.9|150138.9|150224.3|150134.3|21
1647609450000|2022-03-18 13:17:30|150226.7|150136.7|150229.3|150139.3|150237.1|150147.1|150226.3|150136.3|31
1647609460000|2022-03-18 13:17:40|150227.8|150137.8|150229.3|150139.3|150232.9|150142.9|150227.4|150137.4|29
1647609470000|2022-03-18 13:17:50|150241.2|150151.2|150207|150117|150244.1|150154.1|150206.6|150116.6|32
1647609480000|2022-03-18 13:18:00|150208.6|150118.6|150223.8|150133.8|150225.5|150135.5|150206|150116|36
1647609490000|2022-03-18 13:18:10|150222.5|150132.5|150216.4|150126.4|150224.7|150134.7|150213.7|150123.7|39
1647609500000|2022-03-18 13:18:20|150219.2|150129.2|150220.7|150130.7|150223.5|150133.5|150216.9|150126.9|34
1647609510000|2022-03-18 13:18:30|150222.4|150132.4|150222.4|150132.4|150224.3|150134.3|150215.7|150125.7|31
1647609520000|2022-03-18 13:18:40|150220.7|150130.7|150219.8|150129.8|150223.9|150133.9|150218.7|150128.7|30
1647609530000|2022-03-18 13:18:50|150220.8|150130.8|150223.3|150133.3|150226.1|150136.1|150218.9|150128.9|27
1647609540000|2022-03-18 13:19:00|150220.7|150130.7|150224.8|150134.8|150226.1|150136.1|150218.8|150128.8|31
1647609550000|2022-03-18 13:19:10|150229.4|150139.4|150224.6|150134.6|150232.8|150142.8|150221.9|150131.9|36
1647609560000|2022-03-18 13:19:20|150222.8|150132.8|150226.8|150136.8|150229.6|150139.6|150222.8|150132.8|31
1647609570000|2022-03-18 13:19:30|150226.5|150136.5|150230.4|150140.4|150231.1|150141.1|150223.3|150133.3|33
1647609580000|2022-03-18 13:19:40|150229.6|150139.6|150229.3|150139.3|150232.6|150142.6|150223.9|150133.9|39
1647609590000|2022-03-18 13:19:50|150228.3|150138.3|150224.6|150134.6|150230.1|150140.1|150221.4|150131.4|37
1647609600000|2022-03-18 13:20:00|150223.7|150133.7|150259.5|150169.5|150265.6|150175.6|150220.9|150130.9|37
1647609610000|2022-03-18 13:20:10|150258.8|150168.8|150270|150180|150273.2|150183.2|150258.8|150168.8|33
1647609620000|2022-03-18 13:20:20|150272.8|150182.8|150271.2|150181.2|150273|150183|150270|150180|29
1647609630000|2022-03-18 13:20:30|150270.5|150180.5|150261.1|150171.1|150272.9|150182.9|150259.6|150169.6|29
1647609640000|2022-03-18 13:20:40|150263.3|150173.3|150274.3|150184.3|150291.2|150201.2|150263.3|150173.3|37
1647609650000|2022-03-18 13:20:50|150273.9|150183.9|150269.7|150179.7|150277.6|150187.6|150268.6|150178.6|36
1647609660000|2022-03-18 13:21:00|150272.5|150182.5|150279.8|150189.8|150285.8|150195.8|150271.5|150181.5|39
1647609670000|2022-03-18 13:21:10|150278|150188|150268|150178|150280.7|150190.7|150263.3|150173.3|33
1647609680000|2022-03-18 13:21:20|150268.8|150178.8|150269.5|150179.5|150276.8|150186.8|150268.1|150178.1|32
1647609690000|2022-03-18 13:21:30|150270.3|150180.3|150254.8|150164.8|150272.7|150182.7|150252.8|150162.8|33
1647609700000|2022-03-18 13:21:40|150255.1|150165.1|150257.5|150167.5|150260|150170|150254.5|150164.5|34
1647609710000|2022-03-18 13:21:50|150258|150168|150264|150174|150264.3|150174.3|150252|150162|34
1647609720000|2022-03-18 13:22:00|150263.7|150173.7|150236.5|150146.5|150263.7|150173.7|150235.7|150145.7|39
1647609730000|2022-03-18 13:22:10|150236.2|150146.2|150239.9|150149.9|150258.8|150168.8|150236|150146|33
1647609740000|2022-03-18 13:22:20|150242.8|150152.8|150236.8|150146.8|150243.5|150153.5|150231.5|150141.5|30
1647609750000|2022-03-18 13:22:30|150235.7|150145.7|150266.4|150176.4|150273.6|150183.6|150227.5|150137.5|36
1647609760000|2022-03-18 13:22:40|150272.5|150182.5|150281.3|150191.3|150285.9|150195.9|150268.3|150178.3|34
1647609770000|2022-03-18 13:22:50|150281.5|150191.5|150277.2|150187.2|150288.7|150198.7|150277.2|150187.2|26
1647609780000|2022-03-18 13:23:00|150277.4|150187.4|150275.9|150185.9|150280|150190|150271.7|150181.7|25
1647609790000|2022-03-18 13:23:10|150276.4|150186.4|150276.2|150186.2|150280.3|150190.3|150275.9|150185.9|23
1647609800000|2022-03-18 13:23:20|150276.8|150186.8|150276|150186|150279.7|150189.7|150274.3|150184.3|18
1647609810000|2022-03-18 13:23:30|150277.2|150187.2|150308.2|150218.2|150312.3|150222.3|150275.9|150185.9|30
1647609820000|2022-03-18 13:23:40|150310.3|150220.3|150297.4|150207.4|150311.9|150221.9|150294.4|150204.4|32
1647609830000|2022-03-18 13:23:50|150297.5|150207.5|150281.1|150191.1|150297.5|150207.5|150281.1|150191.1|30
1647609840000|2022-03-18 13:24:00|150284|150194|150295.2|150205.2|150298.3|150208.3|150281.5|150191.5|31
1647609850000|2022-03-18 13:24:10|150294.5|150204.5|150291.4|150201.4|150297.8|150207.8|150289.5|150199.5|28
1647609860000|2022-03-18 13:24:20|150295.1|150205.1|150299.9|150209.9|150303.2|150213.2|150288.8|150198.8|34
1647609870000|2022-03-18 13:24:30|150303|150213|150302.1|150212.1|150303.5|150213.5|150293|150203|36
1647609880000|2022-03-18 13:24:40|150302.4|150212.4|150302.9|150212.9|150302.9|150212.9|150292.7|150202.7|38
1647609890000|2022-03-18 13:24:50|150302.4|150212.4|150297.2|150207.2|150303.6|150213.6|150292.2|150202.2|36
1647609900000|2022-03-18 13:25:00|150296.6|150206.6|150281.7|150191.7|150298.3|150208.3|150280.3|150190.3|37
1647609910000|2022-03-18 13:25:10|150280.4|150190.4|150287.3|150197.3|150287.8|150197.8|150280.4|150190.4|22
1647609920000|2022-03-18 13:25:20|150286.9|150196.9|150287.7|150197.7|150288|150198|150282.5|150192.5|20
1647609930000|2022-03-18 13:25:30|150288.3|150198.3|150284|150194|150290.8|150200.8|150282.1|150192.1|20
1647609940000|2022-03-18 13:25:40|150283.5|150193.5|150285.8|150195.8|150286.1|150196.1|150283.1|150193.1|18
1647609950000|2022-03-18 13:25:50|150285.9|150195.9|150285.2|150195.2|150288.7|150198.7|150282.6|150192.6|23
1647609960000|2022-03-18 13:26:00|150286.8|150196.8|150283.5|150193.5|150289.1|150199.1|150283.3|150193.3|26
1647609970000|2022-03-18 13:26:10|150283|150193|150308.3|150218.3|150318|150228|150283|150193|29
1647609980000|2022-03-18 13:26:20|150306.5|150216.5|150327.2|150237.2|150329.6|150239.6|150306.5|150216.5|30
1647609990000|2022-03-18 13:26:30|150327.9|150237.9|150329.6|150239.6|150335|150245|150327.9|150237.9|33
1647610000000|2022-03-18 13:26:40|150329.2|150239.2|150325.8|150235.8|150329.6|150239.6|150325.3|150235.3|23
1647610010000|2022-03-18 13:26:50|150326.3|150236.3|150324.5|150234.5|150329.2|150239.2|150322.7|150232.7|28
1647610020000|2022-03-18 13:27:00|150324.2|150234.2|150313.2|150223.2|150325.4|150235.4|150309.3|150219.3|26
1647610030000|2022-03-18 13:27:10|150311.3|150221.3|150310.6|150220.6|150311.5|150221.5|150310.3|150220.3|19
1647610040000|2022-03-18 13:27:20|150311|150221|150311.8|150221.8|150312|150222|150310.5|150220.5|15
1647610050000|2022-03-18 13:27:30|150312.3|150222.3|150227.7|150137.7|150312.3|150222.3|150227.7|150137.7|30
1647610060000|2022-03-18 13:27:40|150231.3|150141.3|150238.7|150148.7|150240.4|150150.4|150230.9|150140.9|26
1647610070000|2022-03-18 13:27:50|150239.1|150149.1|150190.2|150100.2|150239.1|150149.1|150190.2|150100.2|37
1647610080000|2022-03-18 13:28:00|150190.4|150100.4|150210.6|150120.6|150214.5|150124.5|150189|150099|40
1647610090000|2022-03-18 13:28:10|150209.8|150119.8|150240.9|150150.9|150250.9|150160.9|150205.7|150115.7|38
1647610100000|2022-03-18 13:28:20|150242.1|150152.1|150241.7|150151.7|150244.4|150154.4|150237.9|150147.9|37
1647610110000|2022-03-18 13:28:30|150244.3|150154.3|150245.8|150155.8|150263.4|150173.4|150237.4|150147.4|39
1647610120000|2022-03-18 13:28:40|150241.7|150151.7|150251.6|150161.6|150257.3|150167.3|150241.3|150151.3|36
1647610130000|2022-03-18 13:28:50|150251.3|150161.3|150261.3|150171.3|150272.3|150182.3|150251.3|150161.3|33
1647610140000|2022-03-18 13:29:00|150259.2|150169.2|150300.4|150210.4|150300.4|150210.4|150253.7|150163.7|32
1647610150000|2022-03-18 13:29:10|150316|150226|150323.8|150233.8|150330|150240|150315.2|150225.2|36
1647610160000|2022-03-18 13:29:20|150323|150233|150306.4|150216.4|150323|150233|150297.5|150207.5|36
1647610170000|2022-03-18 13:29:30|150307.2|150217.2|150304.9|150214.9|150319.9|150229.9|150301|150211|37
1647610180000|2022-03-18 13:29:40|150305.4|150215.4|150300.5|150210.5|150316.5|150226.5|150295.2|150205.2|39
1647610190000|2022-03-18 13:29:50|150300.6|150210.6|150306.2|150216.2|150306.2|150216.2|150295.5|150205.5|38
1647610200000|2022-03-18 13:30:00|150306.1|150216.1|150321.1|150231.1|150322.5|150232.5|150304.6|150214.6|39
1647610210000|2022-03-18 13:30:10|150323.5|150233.5|150281.4|150191.4|150323.5|150233.5|150274|150184|36
1647610220000|2022-03-18 13:30:20|150279.9|150189.9|150303.5|150213.5|150308.4|150218.4|150278.7|150188.7|39
1647610230000|2022-03-18 13:30:30|150304|150214|150309.6|150219.6|150315.5|150225.5|150292.1|150202.1|35
1647610240000|2022-03-18 13:30:40|150311.4|150221.4|150332.7|150242.7|150332.7|150242.7|150305.8|150215.8|37
1647610250000|2022-03-18 13:30:50|150334.1|150244.1|150341.8|150251.8|150341.8|150251.8|150334.1|150244.1|33
1647610260000|2022-03-18 13:31:00|150341.6|150251.6|150339.5|150249.5|150343.7|150253.7|150339.5|150249.5|35
1647610270000|2022-03-18 13:31:10|150339.3|150249.3|150342.9|150252.9|150344.3|150254.3|150338.9|150248.9|24
1647610280000|2022-03-18 13:31:20|150341.5|150251.5|150340.9|150250.9|150342.4|150252.4|150338.1|150248.1|31
1647610290000|2022-03-18 13:31:30|150339.4|150249.4|150321.9|150231.9|150341.6|150251.6|150321.2|150231.2|33
1647610300000|2022-03-18 13:31:40|150320.6|150230.6|150338.2|150248.2|150348|150258|150320.6|150230.6|38
1647610310000|2022-03-18 13:31:50|150326.7|150236.7|150312.5|150222.5|150326.7|150236.7|150311.3|150221.3|36
1647610320000|2022-03-18 13:32:00|150314.2|150224.2|150320|150230|150322.5|150232.5|150314|150224|35
1647610330000|2022-03-18 13:32:10|150319.7|150229.7|150309.9|150219.9|150322|150232|150309.9|150219.9|33
1647610340000|2022-03-18 13:32:20|150313.3|150223.3|150320.4|150230.4|150320.4|150230.4|150312.1|150222.1|36
1647610350000|2022-03-18 13:32:30|150321.3|150231.3|150325.3|150235.3|150325.3|150235.3|150317.4|150227.4|36
1647610360000|2022-03-18 13:32:40|150323.9|150233.9|150317.2|150227.2|150325.6|150235.6|150307.1|150217.1|35
1647610370000|2022-03-18 13:32:50|150317.7|150227.7|150312.8|150222.8|150318.6|150228.6|150312.8|150222.8|28
1647610380000|2022-03-18 13:33:00|150314.6|150224.6|150312.3|150222.3|150314.6|150224.6|150309.6|150219.6|33
1647610390000|2022-03-18 13:33:10|150312.5|150222.5|150241.6|150151.6|150315.7|150225.7|150241.6|150151.6|35
1647610400000|2022-03-18 13:33:20|150223.7|150133.7|150225|150135|150228.1|150138.1|150217.8|150127.8|36
1647610410000|2022-03-18 13:33:30|150224.7|150134.7|150234.9|150144.9|150236.5|150146.5|150223.2|150133.2|35
1647610420000|2022-03-18 13:33:40|150235.2|150145.2|150254|150164|150258|150168|150234.5|150144.5|37
1647610430000|2022-03-18 13:33:50|150255.9|150165.9|150251|150161|150258.5|150168.5|150238.4|150148.4|40
1647610440000|2022-03-18 13:34:00|150252.9|150162.9|150267.8|150177.8|150280.5|150190.5|150251.1|150161.1|38
1647610450000|2022-03-18 13:34:10|150267.5|150177.5|150272.2|150182.2|150282|150192|150262.9|150172.9|36
1647610460000|2022-03-18 13:34:20|150263.7|150173.7|150237.7|150147.7|150263.7|150173.7|150228.8|150138.8|39
1647610470000|2022-03-18 13:34:30|150237.8|150147.8|150246.9|150156.9|150250.3|150160.3|150234.6|150144.6|35
1647610480000|2022-03-18 13:34:40|150248.1|150158.1|150235.6|150145.6|150248.2|150158.2|150235.6|150145.6|33
1647610490000|2022-03-18 13:34:50|150236.7|150146.7|150238.8|150148.8|150240.7|150150.7|150234.2|150144.2|34
1647610500000|2022-03-18 13:35:00|150238.4|150148.4|150233.7|150143.7|150252.6|150162.6|150230.9|150140.9|35
1647610510000|2022-03-18 13:35:10|150234.4|150144.4|150180.1|150090.1|150236|150146|150178.4|150088.4|30
1647610520000|2022-03-18 13:35:20|150177.6|150087.6|150174.5|150084.5|150181|150091|150173.1|150083.1|30
1647610530000|2022-03-18 13:35:30|150170.1|150080.1|150186.2|150096.2|150186.2|150096.2|150166.2|150076.2|38
1647610540000|2022-03-18 13:35:40|150186.8|150096.8|150184.2|150094.2|150196.4|150106.4|150173.7|150083.7|34
1647610550000|2022-03-18 13:35:50|150182.8|150092.8|150163.4|150073.4|150187.4|150097.4|150162|150072|33
1647610560000|2022-03-18 13:36:00|150164.3|150074.3|150143.1|150053.1|150164.3|150074.3|150134.8|150044.8|37
1647610570000|2022-03-18 13:36:10|150138.9|150048.9|150146.9|150056.9|150146.9|150056.9|150135|150045|33
1647610580000|2022-03-18 13:36:20|150146.4|150056.4|150149.4|150059.4|150155.4|150065.4|150145|150055|30
1647610590000|2022-03-18 13:36:30|150144|150054|150146|150056|150149.1|150059.1|150129.2|150039.2|36
1647610600000|2022-03-18 13:36:40|150144.4|150054.4|150127.7|150037.7|150150.5|150060.5|150126.7|150036.7|31
1647610610000|2022-03-18 13:36:50|150131.7|150041.7|150147.1|150057.1|150150.5|150060.5|150130.9|150040.9|33
1647610620000|2022-03-18 13:37:00|150149.1|150059.1|150150.7|150060.7|150168.1|150078.1|150147.9|150057.9|39
1647610630000|2022-03-18 13:37:10|150146.1|150056.1|150160.1|150070.1|150164.6|150074.6|150139|150049|32
1647610640000|2022-03-18 13:37:20|150158.5|150068.5|150175.5|150085.5|150178.7|150088.7|150154.7|150064.7|33
1647610650000|2022-03-18 13:37:30|150178.2|150088.2|150146.4|150056.4|150178.2|150088.2|150139.2|150049.2|35
1647610660000|2022-03-18 13:37:40|150146.7|150056.7|150145.4|150055.4|150146.9|150056.9|150145.2|150055.2|20
1647610670000|2022-03-18 13:37:50|150143.1|150053.1|150148.9|150058.9|150148.9|150058.9|150141.5|150051.5|27
1647610680000|2022-03-18 13:38:00|150149|150059|150136.6|150046.6|150152.7|150062.7|150135.4|150045.4|36
1647610690000|2022-03-18 13:38:10|150138.8|150048.8|150124.5|150034.5|150154.7|150064.7|150124.5|150034.5|31
1647610700000|2022-03-18 13:38:20|150123.5|150033.5|150128.8|150038.8|150133.2|150043.2|150123.3|150033.3|23
1647610710000|2022-03-18 13:38:30|150125.9|150035.9|150120.5|150030.5|150125.9|150035.9|150119.4|150029.4|29
1647610720000|2022-03-18 13:38:40|150121|150031|150122|150032|150127.3|150037.3|150120.5|150030.5|22
1647610730000|2022-03-18 13:38:50|150123.2|150033.2|150160.6|150070.6|150164|150074|150122.1|150032.1|35
1647610740000|2022-03-18 13:39:00|150159.8|150069.8|150153.3|150063.3|150166.2|150076.2|150146|150056|35
1647610750000|2022-03-18 13:39:10|150152.5|150062.5|150154.7|150064.7|150158|150068|150141.6|150051.6|35
1647610760000|2022-03-18 13:39:20|150153.4|150063.4|150173.1|150083.1|150173.1|150083.1|150153.4|150063.4|35
1647610770000|2022-03-18 13:39:30|150173.4|150083.4|150163.1|150073.1|150177.3|150087.3|150157.7|150067.7|39
1647610780000|2022-03-18 13:39:40|150158.6|150068.6|150158.4|150068.4|150169.1|150079.1|150151|150061|38
1647610790000|2022-03-18 13:39:50|150158.1|150068.1|150168.3|150078.3|150170.7|150080.7|150158.1|150068.1|39
1647610800000|2022-03-18 13:40:00|150168.6|150078.6|150165.7|150075.7|150169.1|150079.1|150162.5|150072.5|38
1647610810000|2022-03-18 13:40:10|150164.1|150074.1|150171.9|150081.9|150189.1|150099.1|150163.8|150073.8|37
1647610820000|2022-03-18 13:40:20|150170.6|150080.6|150169|150079|150173.3|150083.3|150167.5|150077.5|39
1647610830000|2022-03-18 13:40:30|150169.3|150079.3|150163.5|150073.5|150173.1|150083.1|150156.1|150066.1|40
1647610840000|2022-03-18 13:40:40|150166.8|150076.8|150148.9|150058.9|150177.9|150087.9|150147.9|150057.9|39
1647610850000|2022-03-18 13:40:50|150148.5|150058.5|150120.2|150030.2|150151.6|150061.6|150119.6|150029.6|39
1647610860000|2022-03-18 13:41:00|150122.4|150032.4|150083.3|149993.3|150122.7|150032.7|150075.9|149985.9|36
1647610870000|2022-03-18 13:41:10|150082.9|149992.9|150067|149977|150082.9|149992.9|150067|149977|32
1647610880000|2022-03-18 13:41:20|150067.7|149977.7|150075.6|149985.6|150075.6|149985.6|150065.7|149975.7|32
1647610890000|2022-03-18 13:41:30|150074.5|149984.5|150071|149981|150075.4|149985.4|150070.2|149980.2|18
1647610900000|2022-03-18 13:41:40|150070.3|149980.3|150071.7|149981.7|150071.8|149981.8|150069.5|149979.5|22
1647610910000|2022-03-18 13:41:50|150072.3|149982.3|150070.6|149980.6|150072.6|149982.6|150064.5|149974.5|20
1647610920000|2022-03-18 13:42:00|150071.1|149981.1|150075.1|149985.1|150075.2|149985.2|150066.8|149976.8|32
1647610930000|2022-03-18 13:42:10|150074.9|149984.9|150073.6|149983.6|150078.5|149988.5|150073.6|149983.6|16
1647610940000|2022-03-18 13:42:20|150076.2|149986.2|150078|149988|150078|149988|150075.6|149985.6|16
1647610950000|2022-03-18 13:42:30|150077.3|149987.3|150076.5|149986.5|150077.6|149987.6|150076.4|149986.4|16
1647610960000|2022-03-18 13:42:40|150077.1|149987.1|150064.8|149974.8|150077.1|149987.1|150064.8|149974.8|22
1647610970000|2022-03-18 13:42:50|150071.9|149981.9|150065.5|149975.5|150074.3|149984.3|150062.8|149972.8|33
1647610980000|2022-03-18 13:43:00|150064.8|149974.8|150060.8|149970.8|150076.7|149986.7|150060.8|149970.8|31
1647610990000|2022-03-18 13:43:10|150061.7|149971.7|150058.8|149968.8|150062|149972|150058.8|149968.8|29
1647611000000|2022-03-18 13:43:20|150058.7|149968.7|150073.7|149983.7|150077.9|149987.9|150057.1|149967.1|33
1647611010000|2022-03-18 13:43:30|150074.8|149984.8|150062.5|149972.5|150075|149985|150062.5|149972.5|29
1647611020000|2022-03-18 13:43:40|150061.8|149971.8|150068.8|149978.8|150071.3|149981.3|150061.8|149971.8|33
1647611030000|2022-03-18 13:43:50|150056.9|149966.9|150058.8|149968.8|150064.8|149974.8|150054.5|149964.5|35
1647611040000|2022-03-18 13:44:00|150058|149968|150066.1|149976.1|150066.7|149976.7|150055.6|149965.6|33
1647611050000|2022-03-18 13:44:10|150066.6|149976.6|150033.2|149943.2|150069|149979|150031.1|149941.1|36
1647611060000|2022-03-18 13:44:20|150031.6|149941.6|150035.4|149945.4|150044.6|149954.6|150031.6|149941.6|34
1647611070000|2022-03-18 13:44:30|150034.6|149944.6|150036|149946|150036|149946|150030.6|149940.6|35
1647611080000|2022-03-18 13:44:40|150036.2|149946.2|150041|149951|150044.5|149954.5|150034.6|149944.6|34
1647611090000|2022-03-18 13:44:50|150044.5|149954.5|150051.8|149961.8|150057.1|149967.1|150041.2|149951.2|35
1647611100000|2022-03-18 13:45:00|150051.7|149961.7|150061.2|149971.2|150061.6|149971.6|150048.1|149958.1|35
1647611110000|2022-03-18 13:45:10|150061.7|149971.7|150063.1|149973.1|150067.7|149977.7|150059.4|149969.4|30
1647611120000|2022-03-18 13:45:20|150063.5|149973.5|150047.1|149957.1|150063.9|149973.9|150040.4|149950.4|39
1647611130000|2022-03-18 13:45:30|150046.5|149956.5|150054.6|149964.6|150054.6|149964.6|150038|149948|35
1647611140000|2022-03-18 13:45:40|150054|149964|150049.8|149959.8|150054.7|149964.7|150048.6|149958.6|34
1647611150000|2022-03-18 13:45:50|150048.3|149958.3|150049.5|149959.5|150052.3|149962.3|150045.8|149955.8|33
1647611160000|2022-03-18 13:46:00|150049.9|149959.9|150050.6|149960.6|150050.7|149960.7|150041.9|149951.9|36
1647611170000|2022-03-18 13:46:10|150044.1|149954.1|150044.3|149954.3|150050.9|149960.9|150042.7|149952.7|31
1647611180000|2022-03-18 13:46:20|150043.8|149953.8|150045.6|149955.6|150050.8|149960.8|150043.8|149953.8|34
1647611190000|2022-03-18 13:46:30|150046.4|149956.4|150025.6|149935.6|150046.4|149956.4|150020.5|149930.5|34
1647611200000|2022-03-18 13:46:40|150026.1|149936.1|150025.6|149935.6|150027.4|149937.4|150021.9|149931.9|28
1647611210000|2022-03-18 13:46:50|150025.2|149935.2|150049.3|149959.3|150051.5|149961.5|150023|149933|36
1647611220000|2022-03-18 13:47:00|150046.7|149956.7|150043.8|149953.8|150049.4|149959.4|150040.7|149950.7|37
1647611230000|2022-03-18 13:47:10|150044.5|149954.5|150044.7|149954.7|150051.3|149961.3|150041.7|149951.7|35
1647611240000|2022-03-18 13:47:20|150045.6|149955.6|150066.3|149976.3|150072.4|149982.4|150045.3|149955.3|34
1647611250000|2022-03-18 13:47:30|150067.2|149977.2|150053.5|149963.5|150067.5|149977.5|150053.5|149963.5|30
1647611260000|2022-03-18 13:47:40|150054.8|149964.8|150054.5|149964.5|150057.6|149967.6|150051.9|149961.9|35
1647611270000|2022-03-18 13:47:50|150055.2|149965.2|150056.6|149966.6|150060.2|149970.2|150054.7|149964.7|34
1647611280000|2022-03-18 13:48:00|150058|149968|150062.8|149972.8|150063.9|149973.9|150055.3|149965.3|26
1647611290000|2022-03-18 13:48:10|150063.5|149973.5|150060.4|149970.4|150063.7|149973.7|150058.6|149968.6|28
1647611300000|2022-03-18 13:48:20|150060|149970|150058.2|149968.2|150066.1|149976.1|150054.4|149964.4|36
1647611310000|2022-03-18 13:48:30|150059.4|149969.4|150063.8|149973.8|150066.9|149976.9|150056.4|149966.4|32
1647611320000|2022-03-18 13:48:40|150063.7|149973.7|150065|149975|150069.3|149979.3|150063.7|149973.7|23
1647611330000|2022-03-18 13:48:50|150065.6|149975.6|150062|149972|150065.6|149975.6|150061.6|149971.6|27
1647611340000|2022-03-18 13:49:00|150062.2|149972.2|149999.2|149909.2|150062.2|149972.2|149997.3|149907.3|38
1647611350000|2022-03-18 13:49:10|149997.5|149907.5|150058.9|149968.9|150062.8|149972.8|149997|149907|38
1647611360000|2022-03-18 13:49:20|150058.7|149968.7|150058.6|149968.6|150063.1|149973.1|150056.1|149966.1|37
1647611370000|2022-03-18 13:49:30|150056.1|149966.1|150058.5|149968.5|150061.1|149971.1|150053.6|149963.6|37
1647611380000|2022-03-18 13:49:40|150058.2|149968.2|150052.9|149962.9|150058.2|149968.2|150052.2|149962.2|39
1647611390000|2022-03-18 13:49:50|150052.8|149962.8|150053.2|149963.2|150054.2|149964.2|150049.5|149959.5|36
1647611400000|2022-03-18 13:50:00|150056.6|149966.6|150056|149966|150057.6|149967.6|150052|149962|39
1647611410000|2022-03-18 13:50:10|150055.5|149965.5|150060.2|149970.2|150062.3|149972.3|150055.2|149965.2|29
1647611420000|2022-03-18 13:50:20|150061.2|149971.2|150053.1|149963.1|150067|149977|150049.3|149959.3|33
1647611430000|2022-03-18 13:50:30|150054.4|149964.4|150031.3|149941.3|150054.4|149964.4|150030.6|149940.6|34
1647611440000|2022-03-18 13:50:40|150031|149941|150042.3|149952.3|150045|149955|150031|149941|29
1647611450000|2022-03-18 13:50:50|150042.7|149952.7|150044|149954|150066|149976|150042.7|149952.7|38
1647611460000|2022-03-18 13:51:00|150043.6|149953.6|150066.1|149976.1|150073.7|149983.7|150043.6|149953.6|37
1647611470000|2022-03-18 13:51:10|150066.7|149976.7|150065.4|149975.4|150069.6|149979.6|150062|149972|30
1647611480000|2022-03-18 13:51:20|150063.9|149973.9|150073|149983|150073|149983|150058.9|149968.9|31
1647611490000|2022-03-18 13:51:30|150072.2|149982.2|150072.2|149982.2|150074.5|149984.5|150071|149981|33
1647611500000|2022-03-18 13:51:40|150072.6|149982.6|150071.8|149981.8|150074.4|149984.4|150071.2|149981.2|30
1647611510000|2022-03-18 13:51:50|150071.5|149981.5|150073.1|149983.1|150075.6|149985.6|150071.4|149981.4|35
1647611520000|2022-03-18 13:52:00|150072.4|149982.4|150068.3|149978.3|150074.4|149984.4|150050.6|149960.6|27
1647611530000|2022-03-18 13:52:10|150067.6|149977.6|150122.5|150032.5|150122.5|150032.5|150067.4|149977.4|36
1647611540000|2022-03-18 13:52:20|150124.9|150034.9|150120.9|150030.9|150124.9|150034.9|150120.8|150030.8|34
1647611550000|2022-03-18 13:52:30|150121.7|150031.7|150126.6|150036.6|150127.7|150037.7|150118.3|150028.3|32
1647611560000|2022-03-18 13:52:40|150125.8|150035.8|150141.7|150051.7|150156.2|150066.2|150124.2|150034.2|38
1647611570000|2022-03-18 13:52:50|150139.5|150049.5|150116.7|150026.7|150139.5|150049.5|150114.7|150024.7|34
1647611580000|2022-03-18 13:53:00|150116.5|150026.5|150128|150038|150130.3|150040.3|150116.5|150026.5|34
1647611590000|2022-03-18 13:53:10|150127.6|150037.6|150123.3|150033.3|150127.7|150037.7|150122.7|150032.7|27
1647611600000|2022-03-18 13:53:20|150123.6|150033.6|150118.4|150028.4|150124.5|150034.5|150116.5|150026.5|31
1647611610000|2022-03-18 13:53:30|150117.6|150027.6|150114.9|150024.9|150118.1|150028.1|150112.8|150022.8|26
1647611620000|2022-03-18 13:53:40|150114.8|150024.8|150153.6|150063.6|150153.8|150063.8|150114.8|150024.8|36
1647611630000|2022-03-18 13:53:50|150153.1|150063.1|150136.7|150046.7|150153.9|150063.9|150135.9|150045.9|32
1647611640000|2022-03-18 13:54:00|150136.9|150046.9|150212|150122|150214.6|150124.6|150133|150043|39
1647611650000|2022-03-18 13:54:10|150199.5|150109.5|150173|150083|150199.5|150109.5|150171.4|150081.4|34
1647611660000|2022-03-18 13:54:20|150173.9|150083.9|150175.3|150085.3|150180.6|150090.6|150171.7|150081.7|34
1647611670000|2022-03-18 13:54:30|150175.2|150085.2|150174.9|150084.9|150175.2|150085.2|150174.4|150084.4|22
1647611680000|2022-03-18 13:54:40|150174.8|150084.8|150179.3|150089.3|150180.9|150090.9|150170.7|150080.7|28
1647611690000|2022-03-18 13:54:50|150180.9|150090.9|150163.8|150073.8|150180.9|150090.9|150163.6|150073.6|39
1647611700000|2022-03-18 13:55:00|150164.1|150074.1|150173.7|150083.7|150178.9|150088.9|150160.6|150070.6|32
1647611710000|2022-03-18 13:55:10|150173.6|150083.6|150141.1|150051.1|150176|150086|150125.6|150035.6|35
1647611720000|2022-03-18 13:55:20|150141.6|150051.6|150135.2|150045.2|150142.1|150052.1|150133.7|150043.7|40
1647611730000|2022-03-18 13:55:30|150139.1|150049.1|150137.7|150047.7|150139.6|150049.6|150137|150047|30
1647611740000|2022-03-18 13:55:40|150138|150048|150120.7|150030.7|150138|150048|150116.5|150026.5|38
1647611750000|2022-03-18 13:55:50|150118.3|150028.3|150164|150074|150164|150074|150118.3|150028.3|39
1647611760000|2022-03-18 13:56:00|150162.4|150072.4|150161.6|150071.6|150164|150074|150156.7|150066.7|38
1647611770000|2022-03-18 13:56:10|150161.2|150071.2|150158.5|150068.5|150164|150074|150152.9|150062.9|36
1647611780000|2022-03-18 13:56:20|150160.4|150070.4|150168.6|150078.6|150168.6|150078.6|150157.8|150067.8|33
1647611790000|2022-03-18 13:56:30|150168.1|150078.1|150175.1|150085.1|150175.5|150085.5|150167.8|150077.8|35
1647611800000|2022-03-18 13:56:40|150174.2|150084.2|150173|150083|150174.6|150084.6|150171.8|150081.8|25
1647611810000|2022-03-18 13:56:50|150160.4|150070.4|150117.1|150027.1|150160.4|150070.4|150116.2|150026.2|38
1647611820000|2022-03-18 13:57:00|150117.8|150027.8|150118.5|150028.5|150124.3|150034.3|150116.1|150026.1|31
1647611830000|2022-03-18 13:57:10|150116.9|150026.9|150123.2|150033.2|150124|150034|150114|150024|30
1647611840000|2022-03-18 13:57:20|150123.4|150033.4|150122.2|150032.2|150124.2|150034.2|150117.9|150027.9|34
1647611850000|2022-03-18 13:57:30|150120.5|150030.5|150114.3|150024.3|150132.9|150042.9|150107.9|150017.9|38
1647611860000|2022-03-18 13:57:40|150113.9|150023.9|150113.7|150023.7|150120|150030|150112|150022|30
1647611870000|2022-03-18 13:57:50|150113.4|150023.4|150116.2|150026.2|150118.9|150028.9|150111.1|150021.1|27
1647611880000|2022-03-18 13:58:00|150116.4|150026.4|150108.7|150018.7|150118.2|150028.2|150100.6|150010.6|36
1647611890000|2022-03-18 13:58:10|150108.1|150018.1|150083.9|149993.9|150108.1|150018.1|150083.9|149993.9|35
1647611900000|2022-03-18 13:58:20|150080.2|149990.2|150082.9|149992.9|150095.6|150005.6|150080.1|149990.1|39
1647611910000|2022-03-18 13:58:30|150081.2|149991.2|150084|149994|150099.3|149994.1|150071.4|149969.3|39
1647611920000|2022-03-18 13:58:40|150084.5|149994.5|150100.9|150010.9|150102.4|150012.4|150083.5|149993.5|38
1647611930000|2022-03-18 13:58:50|150099.8|150009.8|150092.3|150002.3|150099.8|150009.8|150090.9|150000.9|40
1647611940000|2022-03-18 13:59:00|150099.8|150009.8|150067.4|149977.4|150099.8|150009.8|150066.6|149966.8|39
1647611950000|2022-03-18 13:59:10|150066.4|149976.4|150051.7|149961.7|150066.4|149976.4|150048.6|149958.6|38
1647611960000|2022-03-18 13:59:20|150052.1|149962.1|150048.1|149958.1|150053|149963|150047.7|149957.7|36
1647611970000|2022-03-18 13:59:30|150047.8|149957.8|150072.7|149942.7|150072.7|149958.5|150046.8|149935.2|25
1647611980000|2022-03-18 13:59:40|150070.4|149940.4|150059.3|149929.3|150071.1|149941.1|150050.3|149920.3|32
1647611990000|2022-03-18 13:59:50|150052.4|149922.4|150068.7|149938.7|150068.7|149938.7|150052.4|149922.4|34
1647612000000|2022-03-18 14:00:00|150070|149940|150056.6|149926.6|150070|149940|150056.6|149926.6|39
1647612010000|2022-03-18 14:00:10|150061.4|149931.4|150046.1|149956.1|150068.9|149956.1|150042.9|149931.4|35
1647612020000|2022-03-18 14:00:20|150045.4|149955.4|150034.2|149944.2|150046.2|149956.2|150033.7|149943.7|32
1647612030000|2022-03-18 14:00:30|150036|149946|150031|149941|150036|149946|150028|149938|35
1647612040000|2022-03-18 14:00:40|150031.3|149941.3|150034.7|149944.7|150036.2|149946.2|150029.6|149939.6|37
1647612050000|2022-03-18 14:00:50|150035|149945|150032.9|149942.9|150035|149945|150028.7|149938.7|36
1647612060000|2022-03-18 14:01:00|150031.2|149941.2|150031.5|149941.5|150032|149942|150027.3|149937.3|33
1647612070000|2022-03-18 14:01:10|150031.8|149941.8|150023.6|149933.6|150033.3|149943.3|150023.6|149933.6|30
1647612080000|2022-03-18 14:01:20|150025.8|149935.8|149946.1|149856.1|150025.9|149935.9|149946.1|149856.1|38
1647612090000|2022-03-18 14:01:30|149940.9|149850.9|149926.9|149836.9|149940.9|149850.9|149926.9|149836.9|36
1647612100000|2022-03-18 14:01:40|149924.8|149834.8|149929|149839|149929|149839|149919.2|149829.2|35
1647612110000|2022-03-18 14:01:50|149930|149840|149926.9|149836.9|149936.6|149846.6|149926.9|149836.9|37
1647612120000|2022-03-18 14:02:00|149926.7|149836.7|149929.1|149839.1|149939.6|149849.6|149926.4|149836.4|36
1647612130000|2022-03-18 14:02:10|149929.5|149839.5|149932|149842|149939.5|149849.5|149928.4|149838.4|37
1647612140000|2022-03-18 14:02:20|149931.6|149841.6|149949.1|149859.1|149949.1|149859.1|149928|149838|37
1647612150000|2022-03-18 14:02:30|149948.2|149858.2|149967.9|149877.9|149967.9|149877.9|149948.2|149858.2|32
1647612160000|2022-03-18 14:02:40|149968.4|149878.4|149964.2|149874.2|149968.4|149878.4|149953.8|149863.8|35
1647612170000|2022-03-18 14:02:50|149962.5|149872.5|149958|149868|149968.4|149878.4|149957.8|149867.8|35
1647612180000|2022-03-18 14:03:00|149953.9|149863.9|149964|149874|149964|149874|149943.9|149853.9|37
1647612190000|2022-03-18 14:03:10|149965.7|149875.7|149964.2|149874.2|149970.5|149880.5|149963.7|149873.7|38
1647612200000|2022-03-18 14:03:20|149964.6|149874.6|149966.2|149876.2|149967.4|149877.4|149964.3|149874.3|31
1647612210000|2022-03-18 14:03:30|149966.1|149876.1|149928.9|149838.9|149966.1|149876.1|149927.2|149837.2|36
1647612220000|2022-03-18 14:03:40|149928.8|149838.8|149910.5|149820.5|149929.2|149839.2|149910.3|149820.3|37
1647612230000|2022-03-18 14:03:50|149910.1|149820.1|149920|149830|149920.3|149830.3|149906.4|149816.4|33
1647612240000|2022-03-18 14:04:00|149920.1|149830.1|149926.5|149836.5|149940.6|149850.6|149916.1|149826.1|37
1647612250000|2022-03-18 14:04:10|149922.9|149832.9|149924|149834|149924.1|149834.1|149914.2|149824.2|36
1647612260000|2022-03-18 14:04:20|149924.6|149834.6|149931.6|149841.6|149933.2|149843.2|149920.5|149830.5|37
1647612270000|2022-03-18 14:04:30|149920.9|149830.9|149917|149827|149920.9|149830.9|149903.2|149813.2|39
1647612280000|2022-03-18 14:04:40|149917.8|149827.8|149916.2|149826.2|149927.9|149837.9|149908.6|149818.6|30
1647612290000|2022-03-18 14:04:50|149915.2|149825.2|149912.6|149822.6|149916.1|149826.1|149910.9|149820.9|29
1647612300000|2022-03-18 14:05:00|149912.1|149822.1|149913.7|149823.7|149914.2|149824.2|149905.7|149815.7|32
1647612310000|2022-03-18 14:05:10|149913.3|149823.3|149917.3|149827.3|149920.6|149830.6|149912.5|149822.5|29
1647612320000|2022-03-18 14:05:20|149917.4|149827.4|149927.6|149837.6|149927.6|149837.6|149916.3|149826.3|26
1647612330000|2022-03-18 14:05:30|149927.8|149837.8|149938.5|149848.5|149940.7|149850.7|149927.7|149837.7|29
1647612340000|2022-03-18 14:05:40|149938.1|149848.1|149940.3|149850.3|149943.5|149853.5|149938.1|149848.1|31
1647612350000|2022-03-18 14:05:50|149940|149850|149942.5|149852.5|149942.9|149852.9|149934.7|149844.7|33
1647612360000|2022-03-18 14:06:00|149944.4|149854.4|149964.7|149874.7|149969|149879|149934.3|149844.3|35
1647612370000|2022-03-18 14:06:10|149969.3|149879.3|150024.6|149934.6|150042.1|149952.1|149969.3|149879.3|38
1647612380000|2022-03-18 14:06:20|150024.1|149934.1|150031.8|149941.8|150051.1|149961.1|150022.6|149932.6|38
1647612390000|2022-03-18 14:06:30|150033.7|149943.7|150025|149935|150035.9|149945.9|150025|149935|33
1647612400000|2022-03-18 14:06:40|150025.3|149935.3|150006.6|149916.6|150029.7|149939.7|149997.1|149907.1|37
1647612410000|2022-03-18 14:06:50|150008.2|149918.2|149987.9|149897.9|150008.2|149918.2|149987.2|149897.2|40
1647612420000|2022-03-18 14:07:00|149986.1|149896.1|150006.8|149916.8|150010|149920|149986.1|149896.1|39
1647612430000|2022-03-18 14:07:10|150009.3|149919.3|150018.7|149928.7|150022|149932|150006.6|149916.6|37
1647612440000|2022-03-18 14:07:20|150015.8|149925.8|150018.6|149928.6|150020.7|149930.7|150006.6|149916.6|33
1647612450000|2022-03-18 14:07:30|150016.6|149926.6|150015.7|149925.7|150019.2|149929.2|150014.6|149924.6|22
1647612460000|2022-03-18 14:07:40|150015.9|149925.9|150095.1|150005.1|150097.6|150007.6|150015.7|149925.7|36
1647612470000|2022-03-18 14:07:50|150095|150005|150041.3|149951.3|150096|150006|150040.1|149950.1|35
1647612480000|2022-03-18 14:08:00|150043.1|149953.1|149994|149904|150043.1|149953.1|149991|149901|39
1647612490000|2022-03-18 14:08:10|149994.9|149904.9|150001.1|149911.1|150001.6|149911.6|149993.3|149903.3|30
1647612500000|2022-03-18 14:08:20|150000.9|149910.9|150036|149946|150038.4|149948.4|150000.9|149910.9|35
1647612510000|2022-03-18 14:08:30|150038|149948|150034.8|149944.8|150038.7|149948.7|150032.2|149942.2|35
1647612520000|2022-03-18 14:08:40|150034.7|149944.7|150033.8|149943.8|150036|149946|150033.2|149943.2|29
1647612530000|2022-03-18 14:08:50|150034.7|149944.7|150032|149942|150037.5|149947.5|150029.3|149939.3|32
1647612540000|2022-03-18 14:09:00|150031.9|149941.9|150022.7|149932.7|150033.7|149943.7|150017|149927|36
1647612550000|2022-03-18 14:09:10|150021.8|149931.8|150016.7|149926.7|150023.6|149933.6|150015.5|149925.5|31
1647612560000|2022-03-18 14:09:20|150017.2|149927.2|149996|149906|150020.5|149930.5|149995|149905|33
1647612570000|2022-03-18 14:09:30|149997.3|149907.3|150004.1|149914.1|150004.3|149914.3|149987.2|149897.2|30
1647612580000|2022-03-18 14:09:40|150002|149912|149994.1|149904.1|150002|149912|149967.5|149877.5|35
1647612590000|2022-03-18 14:09:50|149992.6|149902.6|150008.6|149918.6|150008.6|149918.6|149990.1|149900.1|22
1647612600000|2022-03-18 14:10:00|150005.2|149915.2|149988.8|149898.8|150005.2|149915.2|149974.7|149884.7|28
1647612610000|2022-03-18 14:10:10|149989.2|149899.2|149930|149840|149989.4|149899.4|149928.5|149838.5|35
1647612620000|2022-03-18 14:10:20|149929.6|149839.6|149910.4|149820.4|149934.6|149844.6|149895.3|149805.3|32
1647612630000|2022-03-18 14:10:30|149913|149823|149901.4|149811.4|149913.6|149823.6|149901.4|149811.4|33
1647612640000|2022-03-18 14:10:40|149900.8|149810.8|149915.4|149825.4|149917.3|149827.3|149898.7|149808.7|26
1647612650000|2022-03-18 14:10:50|149915|149825|149921.5|149831.5|149933.2|149843.2|149913.3|149823.3|30
1647612660000|2022-03-18 14:11:00|149922.1|149832.1|149936.7|149846.7|149943.2|149853.2|149922.1|149832.1|33
1647612670000|2022-03-18 14:11:10|149941.5|149851.5|149931|149841|149941.5|149851.5|149931|149841|29
1647612680000|2022-03-18 14:11:20|149931.7|149841.7|149934.3|149844.3|149936.5|149846.5|149931.5|149841.5|23
1647612690000|2022-03-18 14:11:30|149935.8|149845.8|149940.5|149850.5|149964.8|149874.8|149933.3|149843.3|31
1647612700000|2022-03-18 14:11:40|149937.2|149847.2|149925.7|149835.7|149942.3|149852.3|149921.3|149831.3|35
1647612710000|2022-03-18 14:11:50|149926|149836|149927.1|149837.1|149927.9|149837.9|149913.7|149823.7|35
1647612720000|2022-03-18 14:12:00|149925.5|149835.5|149910|149820|149926.7|149836.7|149901.1|149811.1|34
1647612730000|2022-03-18 14:12:10|149908.8|149818.8|149911.2|149821.2|149911.2|149821.2|149904.9|149814.9|26
1647612740000|2022-03-18 14:12:20|149910.5|149820.5|149892.8|149802.8|149911|149821|149892.4|149802.4|28
1647612750000|2022-03-18 14:12:30|149896.2|149806.2|149900.4|149810.4|149903.4|149813.4|149895.5|149805.5|20
1647612760000|2022-03-18 14:12:40|149901|149811|149910.2|149820.2|149912.9|149822.9|149900.4|149810.4|29
1647612770000|2022-03-18 14:12:50|149911.1|149821.1|149945|149855|149952.9|149862.9|149911.1|149821.1|35
1647612780000|2022-03-18 14:13:00|149944.5|149854.5|149951.8|149861.8|149954.7|149864.7|149944.5|149854.5|28
1647612790000|2022-03-18 14:13:10|149951.6|149861.6|149939.7|149849.7|149951.6|149861.6|149935.9|149845.9|25
1647612800000|2022-03-18 14:13:20|149939.5|149849.5|149944.5|149854.5|149951.6|149861.6|149939.5|149849.5|33
1647612810000|2022-03-18 14:13:30|149944.6|149854.6|149981|149891|150005.6|149915.6|149944.6|149854.6|39
1647612820000|2022-03-18 14:13:40|149980.9|149890.9|149976|149886|149985.4|149895.4|149969.5|149879.5|33
1647612830000|2022-03-18 14:13:50|149975.7|149885.7|149979.5|149889.5|149980.7|149890.7|149972.7|149882.7|36
1647612840000|2022-03-18 14:14:00|149980.4|149890.4|149941.6|149851.6|149980.4|149890.4|149933.3|149843.3|39
1647612850000|2022-03-18 14:14:10|149940.5|149850.5|149939.3|149849.3|149946.8|149856.8|149932.7|149842.7|37
1647612860000|2022-03-18 14:14:20|149938.7|149848.7|149967|149877|149968.5|149878.5|149938.7|149848.7|35
1647612870000|2022-03-18 14:14:30|149966.3|149876.3|149978.8|149888.8|149980|149890|149965.2|149875.2|36
1647612880000|2022-03-18 14:14:40|149978.2|149888.2|149975.3|149885.3|149981.5|149891.5|149968.9|149878.9|36
1647612890000|2022-03-18 14:14:50|149976|149886|149990.6|149900.6|150006.9|149916.9|149972.7|149882.7|40
1647612900000|2022-03-18 14:15:00|149983.7|149893.7|149982.5|149892.5|149983.7|149893.7|149957.7|149867.7|39
1647612910000|2022-03-18 14:15:10|149982.3|149892.3|150022.6|149932.6|150034|149944|149982.3|149892.3|38
1647612920000|2022-03-18 14:15:20|150022.5|149932.5|150027.3|149937.3|150034.8|149944.8|150021.9|149931.9|38
1647612930000|2022-03-18 14:15:30|150029.7|149939.7|150013.8|149923.8|150033.5|149943.5|150012.2|149922.2|33
1647612940000|2022-03-18 14:15:40|150020.3|149930.3|150028.2|149938.2|150028.3|149938.3|150020.3|149930.3|32
1647612950000|2022-03-18 14:15:50|150027.6|149937.6|150025.9|149935.9|150029|149939|150024.6|149934.6|22
1647612960000|2022-03-18 14:16:00|150026|149936|150085.4|149995.4|150097.2|150007.2|150025.8|149935.8|36
1647612970000|2022-03-18 14:16:10|150084.5|149994.5|150085.3|149995.3|150088.1|149998.1|150065.3|149975.3|38
1647612980000|2022-03-18 14:16:20|150085.1|149995.1|150131.6|150041.6|150134.4|150044.4|150084.2|149994.2|38
1647612990000|2022-03-18 14:16:30|150134|150044|150123.5|150033.5|150152.8|150062.8|150111.5|150021.5|40
1647613000000|2022-03-18 14:16:40|150121|150031|150094.8|150004.8|150121.1|150031.1|150090.7|150000.7|38
1647613010000|2022-03-18 14:16:50|150096.2|150006.2|150124.2|150034.2|150124.2|150034.2|150096.2|150006.2|40
1647613020000|2022-03-18 14:17:00|150120.8|150030.8|150103.3|150013.3|150127.7|150037.7|150101|150011|40
1647613030000|2022-03-18 14:17:10|150095.1|150005.1|150091.6|150001.6|150112.8|150022.8|150090|150000|38
1647613040000|2022-03-18 14:17:20|150089.8|149999.8|150090.3|150000.3|150095.1|150005.1|150089.3|149999.3|34
1647613050000|2022-03-18 14:17:30|150090.4|150000.4|150095.4|150005.4|150136.5|150046.5|150090.4|150000.4|38
1647613060000|2022-03-18 14:17:40|150096.6|150006.6|150099.6|150009.6|150105.8|150015.8|150083.7|149993.7|31
1647613070000|2022-03-18 14:17:50|150098.4|150008.4|150088|149998|150115.5|150025.5|150083.3|149993.3|37
1647613080000|2022-03-18 14:18:00|150083.9|149993.9|150063.7|149973.7|150083.9|149993.9|150059|149969|39
1647613090000|2022-03-18 14:18:10|150065.9|149975.9|150061.9|149971.9|150068.1|149978.1|150059.3|149969.3|37
1647613100000|2022-03-18 14:18:20|150063.7|149973.7|150071.3|149981.3|150081.3|149991.3|150063.7|149973.7|35
1647613110000|2022-03-18 14:18:30|150073.5|149983.5|150070.6|149980.6|150079.4|149989.4|150068.7|149978.7|36
1647613120000|2022-03-18 14:18:40|150072.4|149982.4|150072.4|149982.4|150072.7|149982.7|150069|149979|26
1647613130000|2022-03-18 14:18:50|150072.5|149982.5|150094.8|150004.8|150094.8|150004.8|150071.2|149981.2|36
1647613140000|2022-03-18 14:19:00|150099.3|150009.3|150133.6|150043.6|150135.6|150045.6|150099.3|150009.3|37
1647613150000|2022-03-18 14:19:10|150132.3|150042.3|150143.4|150053.4|150147|150057|150131.6|150041.6|30
1647613160000|2022-03-18 14:19:20|150146.3|150056.3|150142.5|150052.5|150147|150057|150135|150045|38
1647613170000|2022-03-18 14:19:30|150146.2|150056.2|150128.2|150038.2|150146.2|150056.2|150128.2|150038.2|35
1647613180000|2022-03-18 14:19:40|150128.6|150038.6|150122.5|150032.5|150128.6|150038.6|150118.3|150028.3|33
1647613190000|2022-03-18 14:19:50|150121.6|150031.6|150114.9|150024.9|150122.2|150032.2|150111.2|150021.2|37
1647613200000|2022-03-18 14:20:00|150114.3|150024.3|150118.7|150028.7|150118.7|150028.7|150101.9|150011.9|35
1647613210000|2022-03-18 14:20:10|150118.9|150028.9|150121.5|150031.5|150132.5|150042.5|150114.7|150024.7|35
1647613220000|2022-03-18 14:20:20|150120.7|150030.7|150117.6|150027.6|150123.3|150033.3|150117.6|150027.6|33
1647613230000|2022-03-18 14:20:30|150118|150028|150122.9|150032.9|150124.1|150034.1|150116.3|150026.3|36
1647613240000|2022-03-18 14:20:40|150125.2|150035.2|150135.1|150045.1|150150|150060|150125.2|150035.2|38
1647613250000|2022-03-18 14:20:50|150135.6|150045.6|150113.3|150023.3|150137.6|150047.6|150113.3|150023.3|26
1647613260000|2022-03-18 14:21:00|150105|150015|150100.4|150010.4|150110.1|150020.1|150098.5|150008.5|37
1647613270000|2022-03-18 14:21:10|150101.8|150011.8|150109.6|150019.6|150113.5|150023.5|150094.5|150004.5|33
1647613280000|2022-03-18 14:21:20|150109.1|150019.1|150108.9|150018.9|150113.1|150023.1|150107.4|150017.4|37
1647613290000|2022-03-18 14:21:30|150108.6|150018.6|150077.4|149987.4|150109.2|150019.2|150058.8|149968.8|38
1647613300000|2022-03-18 14:21:40|150077.5|149987.5|150067.3|149977.3|150077.5|149987.5|150058.8|149968.8|31
1647613310000|2022-03-18 14:21:50|150065.3|149975.3|150091.6|150001.6|150091.8|150001.8|150061.4|149971.4|33
1647613320000|2022-03-18 14:22:00|150088.4|149998.4|150105.7|150015.7|150107.4|150017.4|150081.6|149991.6|40
1647613330000|2022-03-18 14:22:10|150105.1|150015.1|150072|149982|150105.7|150015.7|150070.8|149980.8|39
1647613340000|2022-03-18 14:22:20|150070.4|149980.4|150065.3|149975.3|150072.4|149982.4|150062.9|149972.9|37
1647613350000|2022-03-18 14:22:30|150066|149976|150068|149978|150068.2|149978.2|150062.7|149972.7|30
1647613360000|2022-03-18 14:22:40|150067.8|149977.8|150105.5|150015.5|150105.5|150015.5|150067.6|149977.6|37
1647613370000|2022-03-18 14:22:50|150100.9|150010.9|150138.2|150048.2|150138.2|150048.2|150090.8|150000.8|39
1647613380000|2022-03-18 14:23:00|150132.6|150042.6|150114.8|150024.8|150141.4|150051.4|150114.8|150024.8|35
1647613390000|2022-03-18 14:23:10|150115.3|150025.3|150112.8|150022.8|150118.1|150028.1|150105|150015|36
1647613400000|2022-03-18 14:23:20|150113|150023|150127.4|150037.4|150128.6|150038.6|150102.8|150012.8|37
1647613410000|2022-03-18 14:23:30|150129.1|150039.1|150135.9|150045.9|150143.2|150053.2|150129.1|150039.1|35
1647613420000|2022-03-18 14:23:40|150135.8|150045.8|150147.6|150057.6|150150.4|150060.4|150135.5|150045.5|36
1647613430000|2022-03-18 14:23:50|150145.8|150055.8|150144.6|150054.6|150147.7|150057.7|150138.3|150048.3|35
1647613440000|2022-03-18 14:24:00|150146.2|150056.2|150141.6|150051.6|150160.3|150070.3|150141.6|150051.6|37
1647613450000|2022-03-18 14:24:10|150141.3|150051.3|150140.9|150050.9|150148.4|150058.4|150137.4|150047.4|38
1647613460000|2022-03-18 14:24:20|150142.3|150052.3|150134.5|150044.5|150143.3|150053.3|150119.4|150029.4|36
1647613470000|2022-03-18 14:24:30|150133.3|150043.3|150125|150035|150136.9|150046.9|150124.6|150034.6|30
1647613480000|2022-03-18 14:24:40|150126.2|150036.2|150118.5|150028.5|150127.2|150037.2|150114.7|150024.7|28
1647613490000|2022-03-18 14:24:50|150117|150027|150134.3|150044.3|150139|150049|150111.7|150021.7|33
1647613500000|2022-03-18 14:25:00|150132.9|150042.9|150134.3|150044.3|150140.6|150050.6|150132.5|150042.5|27
1647613510000|2022-03-18 14:25:10|150133.9|150043.9|150132.4|150042.4|150134.1|150044.1|150128|150038|26
1647613520000|2022-03-18 14:25:20|150133|150043|150107.8|150017.8|150133.6|150043.6|150107.8|150017.8|34
1647613530000|2022-03-18 14:25:30|150108.3|150018.3|150131.9|150041.9|150132.7|150042.7|150108.3|150018.3|38
1647613540000|2022-03-18 14:25:40|150131.6|150041.6|150132.9|150042.9|150138.2|150048.2|150129.9|150039.9|22
1647613550000|2022-03-18 14:25:50|150130.3|150040.3|150102.3|150012.3|150133.3|150043.3|150094.8|150004.8|33
1647613560000|2022-03-18 14:26:00|150106|150016|150132.1|150042.1|150132.4|150042.4|150098.8|150008.8|35
1647613570000|2022-03-18 14:26:10|150134|150044|150128.9|150038.9|150137.6|150047.6|150111.6|150021.6|34
1647613580000|2022-03-18 14:26:20|150127.2|150037.2|150120.1|150030.1|150150.6|150060.6|150120.1|150030.1|39
1647613590000|2022-03-18 14:26:30|150117.7|150027.7|150121.3|150031.3|150135.4|150045.4|150113.6|150023.6|39
1647613600000|2022-03-18 14:26:40|150121.2|150031.2|150127.3|150037.3|150127.3|150037.3|150106|150016|31
1647613610000|2022-03-18 14:26:50|150124.7|150034.7|150101.9|150011.9|150131.5|150041.5|150099.4|150009.4|34
1647613620000|2022-03-18 14:27:00|150096.2|150006.2|150119.7|150029.7|150133|150043|150092.9|150002.9|39
1647613630000|2022-03-18 14:27:10|150120.3|150030.3|150108.7|150018.7|150122.6|150032.6|150104.4|150014.4|37
1647613640000|2022-03-18 14:27:20|150106.6|150016.6|150123.6|150033.6|150134.7|150044.7|150102.2|150012.2|34
1647613650000|2022-03-18 14:27:30|150123|150033|150136.5|150046.5|150141|150051|150121.5|150031.5|36
1647613660000|2022-03-18 14:27:40|150135.2|150045.2|150122.1|150032.1|150135.2|150045.2|150118.3|150028.3|34
1647613670000|2022-03-18 14:27:50|150124.8|150034.8|150142|150052|150143.8|150053.8|150095.1|150005.1|36
1647613680000|2022-03-18 14:28:00|150144.4|150054.4|150134.5|150044.5|150144.4|150054.4|150132.6|150042.6|34
1647613690000|2022-03-18 14:28:10|150134.3|150044.3|150131.5|150041.5|150139|150049|150121.7|150031.7|35
1647613700000|2022-03-18 14:28:20|150131.7|150041.7|150140.4|150050.4|150141.7|150051.7|150129.4|150039.4|32
1647613710000|2022-03-18 14:28:30|150138.1|150048.1|150137|150047|150139.5|150049.5|150133.8|150043.8|28
1647613720000|2022-03-18 14:28:40|150135.6|150045.6|150126.8|150036.8|150135.6|150045.6|150112.4|150022.4|35
1647613730000|2022-03-18 14:28:50|150126.3|150036.3|150104.2|150014.2|150127|150037|150094|150004|36
1647613740000|2022-03-18 14:29:00|150105.4|150015.4|150073.2|149983.2|150105.4|150015.4|150066.6|149976.6|35
1647613750000|2022-03-18 14:29:10|150072.7|149982.7|150124.1|150034.1|150124.1|150034.1|150069.9|149979.9|39
1647613760000|2022-03-18 14:29:20|150130.3|150040.3|150133.4|150043.4|150140.2|150050.2|150125.2|150035.2|33
1647613770000|2022-03-18 14:29:30|150134.6|150044.6|150137.1|150047.1|150141.2|150051.2|150132.1|150042.1|36
1647613780000|2022-03-18 14:29:40|150135.4|150045.4|150144.1|150054.1|150150.8|150060.8|150132.8|150042.8|31
1647613790000|2022-03-18 14:29:50|150146.4|150056.4|150154|150064|150157.6|150067.6|150137.2|150047.2|36
1647613800000|2022-03-18 14:30:00|150153|150063|150151.5|150061.5|150161.7|150071.7|150143.9|150053.9|36
1647613810000|2022-03-18 14:30:10|150153.5|150063.5|150162.6|150072.6|150169.5|150079.5|150150.2|150060.2|37
1647613820000|2022-03-18 14:30:20|150162.7|150072.7|150166.9|150076.9|150171|150081|150159.6|150069.6|32
1647613830000|2022-03-18 14:30:30|150165.5|150075.5|150145.6|150055.6|150177.2|150087.2|150139.2|150049.2|37
1647613840000|2022-03-18 14:30:40|150147.1|150057.1|150150.1|150060.1|150155.2|150065.2|150135.6|150045.6|34
1647613850000|2022-03-18 14:30:50|150152.6|150062.6|150098.7|150008.7|150152.6|150062.6|150097.6|150007.6|32
1647613860000|2022-03-18 14:31:00|150099.2|150009.2|150098.1|150008.1|150118.7|150028.7|150094.9|150004.9|36
1647613870000|2022-03-18 14:31:10|150095.8|150005.8|150091.4|150001.4|150096.3|150006.3|150082.1|149992.1|28
1647613880000|2022-03-18 14:31:20|150092.4|150002.4|150092|150002|150094.1|150004.1|150088.6|149998.6|31
1647613890000|2022-03-18 14:31:30|150093.3|150003.3|150099.3|150009.3|150100.7|150010.7|150092.8|150002.8|33
1647613900000|2022-03-18 14:31:40|150098.4|150008.4|150093.4|150003.4|150099.4|150009.4|150092.1|150002.1|29
1647613910000|2022-03-18 14:31:50|150092.8|150002.8|150095|150005|150096.6|150006.6|150091|150001|24
1647613920000|2022-03-18 14:32:00|150095.2|150005.2|150048.4|149958.4|150095.2|150005.2|150046.6|149956.6|34
1647613930000|2022-03-18 14:32:10|150048.1|149958.1|150043.6|149953.6|150052.4|149962.4|150042.4|149952.4|22
1647613940000|2022-03-18 14:32:20|150045.2|149955.2|150047.6|149957.6|150055.4|149965.4|150045.2|149955.2|29
1647613950000|2022-03-18 14:32:30|150051.2|149961.2|150046.6|149956.6|150057.8|149967.8|150040.9|149950.9|30
1647613960000|2022-03-18 14:32:40|150046.9|149956.9|150047.1|149957.1|150049.6|149959.6|150046.7|149956.7|12
1647613970000|2022-03-18 14:32:50|150046.8|149956.8|150053.2|149963.2|150057.5|149967.5|150044.5|149954.5|30
1647613980000|2022-03-18 14:33:00|150052.9|149962.9|150077.5|149987.5|150077.5|149987.5|150052.5|149962.5|36
1647613990000|2022-03-18 14:33:10|150079.8|149989.8|150089.1|149999.1|150097.9|150007.9|150075.9|149985.9|33
1647614000000|2022-03-18 14:33:20|150082.4|149992.4|150066.5|149976.5|150082.4|149992.4|150066.5|149976.5|33
1647614010000|2022-03-18 14:33:30|150066.1|149976.1|150070.5|149980.5|150081.9|149991.9|150058.7|149968.7|36
1647614020000|2022-03-18 14:33:40|150074.9|149984.9|150121.1|150031.1|150127.3|150037.3|150074.9|149984.9|37
1647614030000|2022-03-18 14:33:50|150117.4|150027.4|150039|149949|150117.8|150027.8|150037.8|149947.8|36
1647614040000|2022-03-18 14:34:00|150040|149950|150041.1|149951.1|150043.4|149953.4|150035.5|149945.5|33
1647614050000|2022-03-18 14:34:10|150034.3|149944.3|150003.7|149913.7|150037.2|149947.2|149978.3|149888.3|37
1647614060000|2022-03-18 14:34:20|150004.6|149914.6|150014.1|149924.1|150021.3|149931.3|149998.9|149908.9|33
1647614070000|2022-03-18 14:34:30|149999.8|149909.8|149972.2|149882.2|149999.8|149909.8|149969|149879|36
1647614080000|2022-03-18 14:34:40|149971.9|149881.9|149970.3|149880.3|149976.1|149886.1|149945.3|149855.3|35
1647614090000|2022-03-18 14:34:50|149969.8|149879.8|150015.7|149925.7|150018.5|149928.5|149969.8|149879.8|29
1647614100000|2022-03-18 14:35:00|150016.5|149926.5|150019.5|149929.5|150032.9|149942.9|150016.5|149926.5|37
1647614110000|2022-03-18 14:35:10|150019.6|149929.6|150003.5|149913.5|150021.4|149931.4|150003.5|149913.5|36
1647614120000|2022-03-18 14:35:20|150004|149914|150012.3|149922.3|150012.3|149922.3|150004|149914|31
1647614130000|2022-03-18 14:35:30|150012.2|149922.2|150009.2|149919.2|150012.7|149922.7|150007.8|149917.8|33
1647614140000|2022-03-18 14:35:40|150011.5|149921.5|150011.2|149921.2|150027.3|149937.3|150010.8|149920.8|35
1647614150000|2022-03-18 14:35:50|150016.7|149926.7|150009.5|149919.5|150022|149932|150006.7|149916.7|29
1647614160000|2022-03-18 14:36:00|150010.4|149920.4|150009|149919|150012.7|149922.7|150005.8|149915.8|27
1647614170000|2022-03-18 14:36:10|150009.9|149919.9|150025.4|149935.4|150025.4|149935.4|150009.6|149919.6|20
1647614180000|2022-03-18 14:36:20|150025.6|149935.6|150061|149971|150061|149971|150025.6|149935.6|28
1647614190000|2022-03-18 14:36:30|150060|149970|150057.7|149967.7|150065.1|149975.1|150054.4|149964.4|35
1647614200000|2022-03-18 14:36:40|150058|149968|150041.6|149951.6|150058|149968|150036.6|149946.6|28
1647614210000|2022-03-18 14:36:50|150041.2|149951.2|150042.8|149952.8|150055.5|149965.5|150039.9|149949.9|32
1647614220000|2022-03-18 14:37:00|150043.7|149953.7|149966.7|149876.7|150043.7|149953.7|149965.4|149875.4|34
1647614230000|2022-03-18 14:37:10|149967|149877|149969.1|149879.1|149981.7|149891.7|149966.7|149876.7|28
1647614240000|2022-03-18 14:37:20|149968.7|149878.7|149980.1|149890.1|149980.1|149890.1|149966.8|149876.8|34
1647614250000|2022-03-18 14:37:30|149981|149891|149995.9|149905.9|150000.4|149910.4|149979.2|149889.2|36
1647614260000|2022-03-18 14:37:40|149995.2|149905.2|149988.7|149898.7|149996.8|149906.8|149985.8|149895.8|32
1647614270000|2022-03-18 14:37:50|149990.1|149900.1|150023.4|149933.4|150024.2|149934.2|149990.1|149900.1|36
1647614280000|2022-03-18 14:38:00|150023.5|149933.5|150046.3|149956.3|150068.8|149978.8|150021.3|149931.3|27
1647614290000|2022-03-18 14:38:10|150045.9|149955.9|150053.4|149963.4|150055.3|149965.3|150045.9|149955.9|32
1647614300000|2022-03-18 14:38:20|150053.3|149963.3|150032|149942|150055.6|149965.6|150032|149942|26
1647614310000|2022-03-18 14:38:30|150034.4|149944.4|150066.5|149976.5|150066.5|149976.5|150032.3|149942.3|33
1647614320000|2022-03-18 14:38:40|150069.6|149979.6|150066.5|149976.5|150081.3|149991.3|150066.5|149976.5|36
1647614330000|2022-03-18 14:38:50|150062.4|149972.4|150039.5|149949.5|150062.4|149972.4|150033.4|149943.4|37
1647614340000|2022-03-18 14:39:00|150041.4|149951.4|150051.9|149961.9|150070.9|149980.9|150037.1|149947.1|36
1647614350000|2022-03-18 14:39:10|150050.1|149960.1|150067.1|149977.1|150073.1|149983.1|150048.8|149958.8|38
1647614360000|2022-03-18 14:39:20|150067.6|149977.6|150028.1|149938.1|150068.5|149978.5|150025.6|149935.6|37
1647614370000|2022-03-18 14:39:30|150031.8|149941.8|150037.8|149947.8|150037.8|149947.8|150020.6|149930.6|35
1647614380000|2022-03-18 14:39:40|150037.3|149947.3|150042.7|149952.7|150045.4|149955.4|150037.2|149947.2|30
1647614390000|2022-03-18 14:39:50|150042|149952|150038.8|149948.8|150042.1|149952.1|150026.6|149936.6|35
1647614400000|2022-03-18 14:40:00|150039.6|149949.6|150058.7|149968.7|150064.9|149974.9|150039.6|149949.6|34
1647614410000|2022-03-18 14:40:10|150058.8|149968.8|150048.5|149958.5|150059.4|149969.4|150048.5|149958.5|26
1647614420000|2022-03-18 14:40:20|150048.4|149958.4|150042.2|149952.2|150049|149959|150041.3|149951.3|26
1647614430000|2022-03-18 14:40:30|150040|149950|150054.3|149964.3|150054.3|149964.3|150039.5|149949.5|28
1647614440000|2022-03-18 14:40:40|150055|149965|150066.1|149976.1|150069.7|149979.7|150051.4|149961.4|31
1647614450000|2022-03-18 14:40:50|150076|149986|150037|149947|150077.5|149987.5|150037|149947|34
1647614460000|2022-03-18 14:41:00|150033.2|149943.2|150016.5|149926.5|150037.2|149947.2|150014.7|149924.7|38
1647614470000|2022-03-18 14:41:10|150017.2|149927.2|150018.1|149928.1|150021.1|149931.1|150015.3|149925.3|23
1647614480000|2022-03-18 14:41:20|150019.7|149929.7|150022.9|149932.9|150026.8|149936.8|150019.7|149929.7|28
1647614490000|2022-03-18 14:41:30|150023.8|149933.8|150021.4|149931.4|150024.4|149934.4|150021.4|149931.4|24
1647614500000|2022-03-18 14:41:40|150021.9|149931.9|150020.5|149930.5|150022|149932|150017.3|149927.3|22
1647614510000|2022-03-18 14:41:50|150020.4|149930.4|150022.8|149932.8|150023|149933|150018.6|149928.6|25
1647614520000|2022-03-18 14:42:00|150022.4|149932.4|150023.1|149933.1|150023.6|149933.6|150021.6|149931.6|22
1647614530000|2022-03-18 14:42:10|150023.3|149933.3|150027.4|149937.4|150027.6|149937.6|150023.2|149933.2|21
1647614540000|2022-03-18 14:42:20|150023.5|149933.5|150045.8|149955.8|150050|149960|150022.8|149932.8|34
1647614550000|2022-03-18 14:42:30|150046.2|149956.2|150037|149947|150049.6|149959.6|150037|149947|35
1647614560000|2022-03-18 14:42:40|150037.8|149947.8|150014.8|149924.8|150037.8|149947.8|150014|149924|34
1647614570000|2022-03-18 14:42:50|150018.8|149928.8|150018.3|149928.3|150019.4|149929.4|150014.4|149924.4|36
1647614580000|2022-03-18 14:43:00|150018.8|149928.8|150018.7|149928.7|150018.9|149928.9|150015|149925|20
1647614590000|2022-03-18 14:43:10|150017.4|149927.4|150019.2|149929.2|150019.2|149929.2|150015.4|149925.4|23
1647614600000|2022-03-18 14:43:20|150020.6|149930.6|150022.4|149932.4|150023.8|149933.8|150018.8|149928.8|21
1647614610000|2022-03-18 14:43:30|150022.2|149932.2|150024.1|149934.1|150024.6|149934.6|150022.2|149932.2|14
1647614620000|2022-03-18 14:43:40|150024.4|149934.4|150021.3|149931.3|150024.7|149934.7|150020.2|149930.2|17
1647614630000|2022-03-18 14:43:50|150021|149931|150023.5|149933.5|150023.6|149933.6|150020.7|149930.7|13
1647614640000|2022-03-18 14:44:00|150023.9|149933.9|150024.9|149934.9|150026.2|149936.2|150021.7|149931.7|19
1647614650000|2022-03-18 14:44:10|150021.4|149931.4|150048.4|149958.4|150054.3|149964.3|150021.4|149931.4|37
1647614660000|2022-03-18 14:44:20|150048.3|149958.3|150036.1|149946.1|150048.3|149958.3|150033.3|149943.3|39
1647614670000|2022-03-18 14:44:30|150034.6|149944.6|150046.9|149956.9|150047.3|149957.3|150032.6|149942.6|35
1647614680000|2022-03-18 14:44:40|150047.1|149957.1|150045.9|149955.9|150047.9|149957.9|150045.6|149955.6|21
1647614690000|2022-03-18 14:44:50|150052.2|149962.2|150054.5|149964.5|150073.2|149983.2|150052.2|149962.2|38
1647614700000|2022-03-18 14:45:00|150054.3|149964.3|150057.1|149967.1|150060|149970|150052.1|149962.1|39
1647614710000|2022-03-18 14:45:10|150057.6|149967.6|150066.8|149976.8|150071.3|149981.3|150057.6|149967.6|31
1647614720000|2022-03-18 14:45:20|150067.1|149977.1|150059.7|149969.7|150067.6|149977.6|150057.6|149967.6|30
1647614730000|2022-03-18 14:45:30|150059|149969|150044.9|149954.9|150059|149969|150041.8|149951.8|38
1647614740000|2022-03-18 14:45:40|150045.1|149955.1|150045.8|149955.8|150047.3|149957.3|150033.7|149943.7|39
1647614750000|2022-03-18 14:45:50|150043.8|149953.8|150031.1|149941.1|150043.8|149953.8|150029.5|149939.5|36
1647614760000|2022-03-18 14:46:00|150025.9|149935.9|150031.3|149941.3|150031.6|149941.6|150020.4|149930.4|37
1647614770000|2022-03-18 14:46:10|150027|149937|150023.2|149933.2|150033.4|149943.4|150022.6|149932.6|36
1647614780000|2022-03-18 14:46:20|150025.1|149935.1|150014.1|149924.1|150025.1|149935.1|150010|149920|33
1647614790000|2022-03-18 14:46:30|150013.8|149923.8|150019.9|149929.9|150019.9|149929.9|150012.9|149922.9|26
1647614800000|2022-03-18 14:46:40|150020.3|149930.3|150019.5|149929.5|150028.4|149938.4|150009.4|149919.4|27
1647614810000|2022-03-18 14:46:50|150019.2|149929.2|150020|149930|150024.7|149934.7|150017.2|149927.2|30
1647614820000|2022-03-18 14:47:00|150018|149928|150024.8|149934.8|150027.2|149937.2|150014|149924|35
1647614830000|2022-03-18 14:47:10|150023|149933|150022.6|149932.6|150023|149933|150018.7|149928.7|32
1647614840000|2022-03-18 14:47:20|150024.3|149934.3|150013.9|149923.9|150033.8|149943.8|150009.7|149919.7|35
1647614850000|2022-03-18 14:47:30|150015.6|149925.6|150014|149924|150017.6|149927.6|150002.5|149912.5|35
1647614860000|2022-03-18 14:47:40|150008.9|149918.9|149970.9|149880.9|150008.9|149918.9|149964.8|149874.8|39
1647614870000|2022-03-18 14:47:50|149973.4|149883.4|149923.2|149833.2|149973.4|149883.4|149919.6|149829.6|34
1647614880000|2022-03-18 14:48:00|149923.5|149833.5|149912.9|149822.9|149924.9|149834.9|149912.9|149822.9|35
1647614890000|2022-03-18 14:48:10|149913.5|149823.5|149885.5|149795.5|149913.5|149823.5|149881.3|149791.3|24
1647614900000|2022-03-18 14:48:20|149884.5|149794.5|149879|149789|149884.9|149794.9|149879|149789|21
1647614910000|2022-03-18 14:48:30|149879.6|149789.6|149853.1|149763.1|149895.6|149805.6|149840.4|149750.4|31
1647614920000|2022-03-18 14:48:40|149859.5|149769.5|149862|149772|149865.1|149775.1|149855.7|149765.7|35
1647614930000|2022-03-18 14:48:50|149862.7|149772.7|149885.5|149795.5|149896|149806|149862.2|149772.2|35
1647614940000|2022-03-18 14:49:00|149885.1|149795.1|149888|149798|149893|149803|149882.8|149792.8|32
1647614950000|2022-03-18 14:49:10|149888.2|149798.2|149900.6|149810.6|149900.6|149810.6|149887.7|149797.7|34
1647614960000|2022-03-18 14:49:20|149900.7|149810.7|149930.5|149840.5|149937|149847|149900.7|149810.7|37
1647614970000|2022-03-18 14:49:30|149929.5|149839.5|149922.1|149832.1|149929.5|149839.5|149916.7|149826.7|35
1647614980000|2022-03-18 14:49:40|149922.6|149832.6|149927.3|149837.3|149930.8|149840.8|149917.6|149827.6|38
1647614990000|2022-03-18 14:49:50|149927.2|149837.2|149901.2|149811.2|149930.3|149840.3|149897.5|149807.5|38
1647615000000|2022-03-18 14:50:00|149901.1|149811.1|149888.5|149798.5|149905.2|149815.2|149884.8|149794.8|38
1647615010000|2022-03-18 14:50:10|149889|149799|149903.7|149813.7|149903.7|149813.7|149888.6|149798.6|35
1647615020000|2022-03-18 14:50:20|149903.8|149813.8|149932|149842|149932|149842|149903.8|149813.8|38
1647615030000|2022-03-18 14:50:30|149932.7|149842.7|149911.7|149821.7|149936.3|149846.3|149909.1|149819.1|32
1647615040000|2022-03-18 14:50:40|149909.6|149819.6|149910.7|149820.7|149915.8|149825.8|149907.3|149817.3|30
1647615050000|2022-03-18 14:50:50|149910|149820|149885.8|149795.8|149912.5|149822.5|149872.8|149782.8|37
1647615060000|2022-03-18 14:51:00|149882.8|149792.8|149920.2|149830.2|149921.8|149831.8|149882.8|149792.8|35
1647615070000|2022-03-18 14:51:10|149920.5|149830.5|149941.3|149851.3|149945|149855|149919.9|149829.9|36
1647615080000|2022-03-18 14:51:20|149941|149851|149945.3|149855.3|149964.4|149874.4|149939.9|149849.9|38
1647615090000|2022-03-18 14:51:30|149946.5|149856.5|149883.4|149793.4|149946.5|149856.5|149877.1|149787.1|40
1647615100000|2022-03-18 14:51:40|149883.3|149793.3|149880.8|149790.8|149884.8|149794.8|149876.2|149786.2|38
1647615110000|2022-03-18 14:51:50|149880.2|149790.2|149861|149771|149880.7|149790.7|149855|149765|38
1647615120000|2022-03-18 14:52:00|149867.2|149777.2|149859.5|149769.5|149868.4|149778.4|149858.3|149768.3|37
1647615130000|2022-03-18 14:52:10|149867|149777|149902.6|149812.6|149909.4|149819.4|149866.1|149776.1|40
1647615140000|2022-03-18 14:52:20|149900.4|149810.4|149930.5|149840.5|149938|149848|149894.2|149804.2|38
1647615150000|2022-03-18 14:52:30|149943.6|149853.6|149910.3|149820.3|149946.4|149856.4|149906.5|149816.5|35
1647615160000|2022-03-18 14:52:40|149911.2|149821.2|149876.4|149786.4|149911.3|149821.3|149874.9|149784.9|36
1647615170000|2022-03-18 14:52:50|149874.3|149784.3|149881.5|149791.5|149888.4|149798.4|149873.9|149783.9|32
1647615180000|2022-03-18 14:53:00|149882.6|149792.6|149877.5|149787.5|149884.5|149794.5|149872|149782|32
1647615190000|2022-03-18 14:53:10|149877.8|149787.8|149888.3|149798.3|149888.3|149798.3|149877.4|149787.4|32
1647615200000|2022-03-18 14:53:20|149883.3|149793.3|149846.9|149756.9|149885.3|149795.3|149846.9|149756.9|34
1647615210000|2022-03-18 14:53:30|149849.5|149759.5|149851.6|149761.6|149856.3|149766.3|149847.3|149757.3|26
1647615220000|2022-03-18 14:53:40|149852.3|149762.3|149852.8|149762.8|149853.2|149763.2|149845.3|149755.3|26
1647615230000|2022-03-18 14:53:50|149852.4|149762.4|149851.8|149761.8|149862.7|149772.7|149842.4|149752.4|36
1647615240000|2022-03-18 14:54:00|149844.1|149754.1|149841.6|149751.6|149853.1|149763.1|149840.7|149750.7|27
1647615250000|2022-03-18 14:54:10|149856.9|149766.9|149852|149762|149857.7|149767.7|149848.3|149758.3|33
1647615260000|2022-03-18 14:54:20|149851.4|149761.4|149867.5|149777.5|149872|149782|149849.7|149759.7|29
1647615270000|2022-03-18 14:54:30|149868|149778|149838.6|149748.6|149868.3|149778.3|149837.9|149747.9|28
1647615280000|2022-03-18 14:54:40|149839.8|149749.8|149806.1|149716.1|149841|149751|149784.6|149694.6|31
1647615290000|2022-03-18 14:54:50|149806.2|149716.2|149808.8|149718.8|149811.7|149721.7|149805.8|149715.8|35
1647615300000|2022-03-18 14:55:00|149811.5|149721.5|149835.3|149745.3|149838.1|149748.1|149811.5|149721.5|33
1647615310000|2022-03-18 14:55:10|149836.9|149746.9|149857|149767|149877.6|149787.6|149832.7|149742.7|38
1647615320000|2022-03-18 14:55:20|149857.3|149767.3|149881.2|149791.2|149886.3|149796.3|149856.8|149766.8|32
1647615330000|2022-03-18 14:55:30|149883.1|149793.1|149865|149775|149883.1|149793.1|149863.3|149773.3|38
1647615340000|2022-03-18 14:55:40|149863.7|149773.7|149875.1|149785.1|149878.9|149788.9|149863.7|149773.7|38
1647615350000|2022-03-18 14:55:50|149875.9|149785.9|149876.1|149786.1|149880.8|149790.8|149874|149784|40
1647615360000|2022-03-18 14:56:00|149875|149785|149879.3|149789.3|149880.2|149790.2|149874.9|149784.9|36
1647615370000|2022-03-18 14:56:10|149878.6|149788.6|149889.4|149799.4|149893.7|149803.7|149877.7|149787.7|36
1647615380000|2022-03-18 14:56:20|149889|149799|149902.3|149812.3|149918.4|149828.4|149889|149799|38
1647615390000|2022-03-18 14:56:30|149900.5|149810.5|149897.2|149807.2|149906.7|149816.7|149897.2|149807.2|37
1647615400000|2022-03-18 14:56:40|149897.1|149807.1|149915.8|149825.8|149922.4|149832.4|149895|149805|33
1647615410000|2022-03-18 14:56:50|149915.5|149825.5|149915.8|149825.8|149921.8|149831.8|149915|149825|31
1647615420000|2022-03-18 14:57:00|149915.9|149825.9|149921.3|149831.3|149925.9|149835.9|149912.9|149822.9|36
1647615430000|2022-03-18 14:57:10|149920.8|149830.8|149932.4|149842.4|149932.4|149842.4|149920.8|149830.8|38
1647615440000|2022-03-18 14:57:20|149932.5|149842.5|149921.9|149831.9|149932.5|149842.5|149919.4|149829.4|38
1647615450000|2022-03-18 14:57:30|149920.7|149830.7|149908.4|149818.4|149920.7|149830.7|149907.1|149817.1|39
1647615460000|2022-03-18 14:57:40|149910|149820|149902.3|149812.3|149910.6|149820.6|149900.7|149810.7|36
1647615470000|2022-03-18 14:57:50|149903|149813|149928.9|149838.9|149928.9|149838.9|149902|149812|37
1647615480000|2022-03-18 14:58:00|149929|149839|149966.9|149876.9|149970.1|149880.1|149926.4|149836.4|40
1647615490000|2022-03-18 14:58:10|149966.6|149876.6|149959|149869|149971.2|149881.2|149957.6|149867.6|35
1647615500000|2022-03-18 14:58:20|149959.5|149869.5|149949|149859|149967.7|149877.7|149943.7|149853.7|39
1647615510000|2022-03-18 14:58:30|149949.5|149859.5|149976.7|149886.7|149991.6|149901.6|149949.5|149859.5|39
1647615520000|2022-03-18 14:58:40|149973.5|149883.5|149971.1|149881.1|149973.5|149883.5|149963.2|149873.2|34
1647615530000|2022-03-18 14:58:50|149970.8|149880.8|149932.8|149842.8|149970.8|149880.8|149931.3|149841.3|33
1647615540000|2022-03-18 14:59:00|149933.4|149843.4|149918.7|149828.7|149933.5|149843.5|149916.4|149826.4|35
1647615550000|2022-03-18 14:59:10|149917.9|149827.9|149907.6|149817.6|149921.4|149831.4|149904.3|149814.3|38
1647615560000|2022-03-18 14:59:20|149908.5|149818.5|149940.1|149850.1|149944.2|149854.2|149908.5|149818.5|35
1647615570000|2022-03-18 14:59:30|149942.1|149852.1|149937.4|149847.4|149949.9|149859.9|149933.4|149843.4|33
1647615580000|2022-03-18 14:59:40|149940.8|149850.8|149956|149866|149964.4|149874.4|149934.1|149844.1|36
1647615590000|2022-03-18 14:59:50|149956.2|149866.2|149930|149840|149958|149868|149927.8|149837.8|39
1647615600000|2022-03-18 15:00:00|149928.8|149838.8|149930.9|149840.9|149937.9|149847.9|149911.3|149821.3|37
1647615610000|2022-03-18 15:00:10|149935.4|149845.4|149918.3|149828.3|149936.8|149846.8|149911.3|149821.3|39
1647615620000|2022-03-18 15:00:20|149933.9|149843.9|149907.3|149817.3|149938.9|149848.9|149904.2|149814.2|39
1647615630000|2022-03-18 15:00:30|149905.1|149815.1|149880.3|149790.3|149905.1|149815.1|149876.6|149786.6|32
1647615640000|2022-03-18 15:00:40|149873.2|149783.2|149838.7|149748.7|149873.2|149783.2|149832.7|149742.7|37
1647615650000|2022-03-18 15:00:50|149836.8|149746.8|149814.7|149724.7|149837.9|149747.9|149813.3|149723.3|34
1647615660000|2022-03-18 15:01:00|149817|149727|149833.6|149743.6|149833.6|149743.6|149816.4|149726.4|35
1647615670000|2022-03-18 15:01:10|149834.7|149744.7|149858.9|149768.9|149864.7|149774.7|149834.7|149744.7|39
1647615680000|2022-03-18 15:01:20|149858.6|149768.6|149860.5|149770.5|149860.9|149770.9|149856.1|149766.1|29
1647615690000|2022-03-18 15:01:30|149860.6|149770.6|149860|149770|149862.3|149772.3|149857.5|149767.5|32
1647615700000|2022-03-18 15:01:40|149857.5|149767.5|149879.7|149789.7|149883.7|149793.7|149856.7|149766.7|39
1647615710000|2022-03-18 15:01:50|149877.3|149787.3|149854.1|149764.1|149882.2|149792.2|149854.1|149764.1|37
1647615720000|2022-03-18 15:02:00|149853.2|149763.2|149856.4|149766.4|149858.6|149768.6|149850|149760|35
1647615730000|2022-03-18 15:02:10|149853.7|149763.7|149853.2|149763.2|149858.8|149768.8|149853.2|149763.2|27
1647615740000|2022-03-18 15:02:20|149851.8|149761.8|149876|149786|149884.7|149794.7|149851.8|149761.8|30
1647615750000|2022-03-18 15:02:30|149878.1|149788.1|149881.6|149791.6|149883.3|149793.3|149872.8|149782.8|37
1647615760000|2022-03-18 15:02:40|149881.9|149791.9|149877.2|149787.2|149887.4|149797.4|149871|149781|36
1647615770000|2022-03-18 15:02:50|149877.3|149787.3|149857.2|149767.2|149878.5|149788.5|149857.2|149767.2|34
1647615780000|2022-03-18 15:03:00|149862.2|149772.2|149869.2|149779.2|149873.4|149783.4|149856.3|149766.3|33
1647615790000|2022-03-18 15:03:10|149871.3|149781.3|149869.6|149779.6|149882.7|149792.7|149859|149769|32
1647615800000|2022-03-18 15:03:20|149867.9|149777.9|149875.7|149785.7|149876|149786|149864.1|149774.1|29
1647615810000|2022-03-18 15:03:30|149873.8|149783.8|149855.9|149765.9|149874.4|149784.4|149855.9|149765.9|30
1647615820000|2022-03-18 15:03:40|149859.5|149769.5|149867|149777|149867|149777|149859.5|149769.5|27
1647615830000|2022-03-18 15:03:50|149865.4|149775.4|149843|149753|149870.1|149780.1|149839.6|149749.6|29
1647615840000|2022-03-18 15:04:00|149839.9|149749.9|149816.7|149726.7|149842.2|149752.2|149815.9|149725.9|31
1647615850000|2022-03-18 15:04:10|149812.2|149722.2|149800.5|149710.5|149813.1|149723.1|149794.7|149704.7|30
1647615860000|2022-03-18 15:04:20|149800.1|149710.1|149795.1|149705.1|149803.5|149713.5|149795.1|149705.1|35
1647615870000|2022-03-18 15:04:30|149789.5|149699.5|149792.7|149702.7|149792.7|149702.7|149788.2|149698.2|32
1647615880000|2022-03-18 15:04:40|149792.3|149702.3|149791.7|149701.7|149793.5|149703.5|149787.8|149697.8|27
1647615890000|2022-03-18 15:04:50|149791.3|149701.3|149783.9|149693.9|149791.3|149701.3|149783.9|149693.9|31
1647615900000|2022-03-18 15:05:00|149782.3|149692.3|149778|149688|149789.2|149699.2|149775|149685|31
1647615910000|2022-03-18 15:05:10|149777.8|149687.8|149758.7|149668.7|149778.6|149688.6|149758.7|149668.7|33
1647615920000|2022-03-18 15:05:20|149757.7|149667.7|149750.9|149660.9|149763.4|149673.4|149750.9|149660.9|35
1647615930000|2022-03-18 15:05:30|149751|149661|149741.8|149651.8|149751|149661|149734.9|149644.9|34
1647615940000|2022-03-18 15:05:40|149741.2|149651.2|149753.6|149663.6|149760.3|149670.3|149737.5|149647.5|32
1647615950000|2022-03-18 15:05:50|149753.1|149663.1|149745.3|149655.3|149758.7|149668.7|149745.3|149655.3|31
1647615960000|2022-03-18 15:06:00|149747.6|149657.6|149744|149654|149748.4|149658.4|149744|149654|26
1647615970000|2022-03-18 15:06:10|149743.2|149653.2|149758.1|149668.1|149759.9|149669.9|149738.5|149648.5|32
1647615980000|2022-03-18 15:06:20|149758.6|149668.6|149748.9|149658.9|149761.6|149671.6|149748.9|149658.9|35
1647615990000|2022-03-18 15:06:30|149752.2|149662.2|149756|149666|149758.2|149668.2|149751|149661|30
1647616000000|2022-03-18 15:06:40|149755.6|149665.6|149743.4|149653.4|149755.6|149665.6|149742.4|149652.4|30
1647616010000|2022-03-18 15:06:50|149744|149654|149752.6|149662.6|149765.9|149675.9|149742.5|149652.5|38
1647616020000|2022-03-18 15:07:00|149751.6|149661.6|149746.5|149656.5|149753.2|149663.2|149744.9|149654.9|36
1647616030000|2022-03-18 15:07:10|149746.6|149656.6|149749.6|149659.6|149752.4|149662.4|149744.2|149654.2|34
1647616040000|2022-03-18 15:07:20|149749.8|149659.8|149742.9|149652.9|149752.5|149662.5|149742.3|149652.3|35
1647616050000|2022-03-18 15:07:30|149743.2|149653.2|149746.6|149656.6|149748.6|149658.6|149740|149650|30
1647616060000|2022-03-18 15:07:40|149745.9|149655.9|149748.2|149658.2|149749.4|149659.4|149745.5|149655.5|25
1647616070000|2022-03-18 15:07:50|149747.2|149657.2|149753.4|149663.4|149753.9|149663.9|149743.7|149653.7|22
1647616080000|2022-03-18 15:08:00|149750.3|149660.3|149750|149660|149766.9|149676.9|149738.9|149648.9|35
1647616090000|2022-03-18 15:08:10|149751.5|149661.5|149741.5|149651.5|149751.5|149661.5|149741.4|149651.4|34
1647616100000|2022-03-18 15:08:20|149745.6|149655.6|149755.9|149665.9|149760.2|149670.2|149745.1|149655.1|36
1647616110000|2022-03-18 15:08:30|149757.8|149667.8|149725.8|149635.8|149759.7|149669.7|149724.3|149634.3|35
1647616120000|2022-03-18 15:08:40|149726|149636|149719.3|149629.3|149730.7|149640.7|149717.8|149627.8|27
1647616130000|2022-03-18 15:08:50|149719.2|149629.2|149721.6|149631.6|149723.4|149633.4|149716.6|149626.6|23
1647616140000|2022-03-18 15:09:00|149721.1|149631.1|149759.7|149669.7|149768.5|149678.5|149713.9|149623.9|32
1647616150000|2022-03-18 15:09:10|149759|149669|149762.6|149672.6|149762.9|149672.9|149754.7|149664.7|31
1647616160000|2022-03-18 15:09:20|149764|149674|149760.5|149670.5|149768.7|149678.7|149758.3|149668.3|30
1647616170000|2022-03-18 15:09:30|149765.5|149675.5|149768.4|149678.4|149773.3|149683.3|149761.7|149671.7|34
1647616180000|2022-03-18 15:09:40|149766.3|149676.3|149759.3|149669.3|149772.1|149682.1|149757.9|149667.9|34
1647616190000|2022-03-18 15:09:50|149758.5|149668.5|149754.3|149664.3|149758.8|149668.8|149753.9|149663.9|29
1647616200000|2022-03-18 15:10:00|149755.1|149665.1|149758.2|149668.2|149760.3|149670.3|149739.1|149649.1|34
1647616210000|2022-03-18 15:10:10|149755.1|149665.1|149774.9|149684.9|149781.5|149691.5|149754.3|149664.3|33
1647616220000|2022-03-18 15:10:20|149775|149685|149778.3|149688.3|149780|149690|149770.8|149680.8|37
1647616230000|2022-03-18 15:10:30|149778.9|149688.9|149763|149673|149782.1|149692.1|149763|149673|29
1647616240000|2022-03-18 15:10:40|149762|149672|149783.1|149693.1|149783.9|149693.9|149760.2|149670.2|31
1647616250000|2022-03-18 15:10:50|149783.4|149693.4|149794.7|149704.7|149801.6|149711.6|149780.6|149690.6|35
1647616260000|2022-03-18 15:11:00|149795.7|149705.7|149799.9|149709.9|149806.5|149716.5|149792.1|149702.1|36
1647616270000|2022-03-18 15:11:10|149802.6|149712.6|149804.2|149714.2|149808.8|149718.8|149802.6|149712.6|25
1647616280000|2022-03-18 15:11:20|149805.3|149715.3|149803.3|149713.3|149806.7|149716.7|149802.2|149712.2|22
1647616290000|2022-03-18 15:11:30|149803.4|149713.4|149804.8|149714.8|149807.9|149717.9|149801.2|149711.2|21
1647616300000|2022-03-18 15:11:40|149804.4|149714.4|149800.1|149710.1|149806.8|149716.8|149799.1|149709.1|32
1647616310000|2022-03-18 15:11:50|149802.5|149712.5|149800.7|149710.7|149802.7|149712.7|149799.3|149709.3|24
1647616320000|2022-03-18 15:12:00|149801.2|149711.2|149799.8|149709.8|149801.6|149711.6|149799.6|149709.6|19
1647616330000|2022-03-18 15:12:10|149799.1|149709.1|149790.4|149700.4|149799.2|149709.2|149786.4|149696.4|28
1647616340000|2022-03-18 15:12:20|149790.1|149700.1|149777.9|149687.9|149790.1|149700.1|149774.9|149684.9|30
1647616350000|2022-03-18 15:12:30|149776.2|149686.2|149775.7|149685.7|149779.4|149689.4|149772.8|149682.8|26
1647616360000|2022-03-18 15:12:40|149775.3|149685.3|149747|149657|149775.3|149685.3|149747|149657|32
1647616370000|2022-03-18 15:12:50|149748.2|149658.2|149746.9|149656.9|149756.5|149666.5|149745.9|149655.9|25
1647616380000|2022-03-18 15:13:00|149746.7|149656.7|149754.6|149664.6|149768.9|149678.9|149746.7|149656.7|26
1647616390000|2022-03-18 15:13:10|149754.4|149664.4|149781.2|149691.2|149782.7|149692.7|149748.8|149658.8|32
1647616400000|2022-03-18 15:13:20|149784|149694|149753.4|149663.4|149784|149694|149751.7|149661.7|36
1647616410000|2022-03-18 15:13:30|149753.3|149663.3|149750.3|149660.3|149753.5|149663.5|149749.2|149659.2|26
1647616420000|2022-03-18 15:13:40|149748.7|149658.7|149754.9|149664.9|149756.9|149666.9|149748.7|149658.7|34
1647616430000|2022-03-18 15:13:50|149754.6|149664.6|149756.5|149666.5|149756.5|149666.5|149754|149664|24
1647616440000|2022-03-18 15:14:00|149756.6|149666.6|149758.3|149668.3|149758.5|149668.5|149752.6|149662.6|31
1647616450000|2022-03-18 15:14:10|149759.4|149669.4|149760.6|149670.6|149761.9|149671.9|149757.1|149667.1|28
1647616460000|2022-03-18 15:14:20|149760.1|149670.1|149791.5|149701.5|149794.4|149704.4|149759|149669|35
1647616470000|2022-03-18 15:14:30|149791.8|149701.8|149771.4|149681.4|149792.5|149702.5|149764.8|149674.8|36
1647616480000|2022-03-18 15:14:40|149771.1|149681.1|149781.7|149691.7|149781.7|149691.7|149767.1|149677.1|33
1647616490000|2022-03-18 15:14:50|149782.6|149692.6|149788.2|149698.2|149794.5|149704.5|149773|149683|39
1647616500000|2022-03-18 15:15:00|149786.5|149696.5|149807.5|149717.5|149808.6|149718.6|149786.5|149696.5|34
1647616510000|2022-03-18 15:15:10|149808.6|149718.6|149823.1|149733.1|149825|149735|149808.6|149718.6|37
1647616520000|2022-03-18 15:15:20|149824.6|149734.6|149814.8|149724.8|149824.6|149734.6|149808.1|149718.1|33
1647616530000|2022-03-18 15:15:30|149814.5|149724.5|149814.1|149724.1|149819.8|149729.8|149807.4|149717.4|37
1647616540000|2022-03-18 15:15:40|149812.3|149722.3|149787.9|149697.9|149817.1|149727.1|149787.9|149697.9|37
1647616550000|2022-03-18 15:15:50|149793.2|149703.2|149746.4|149656.4|149793.2|149703.2|149740.7|149650.7|36
1647616560000|2022-03-18 15:16:00|149744.5|149654.5|149750.4|149660.4|149750.4|149660.4|149743.3|149653.3|30
1647616570000|2022-03-18 15:16:10|149750|149660|149750.4|149660.4|149751.3|149661.3|149749.3|149659.3|15
1647616580000|2022-03-18 15:16:20|149750.9|149660.9|149750.8|149660.8|149753|149663|149742.3|149652.3|27
1647616590000|2022-03-18 15:16:30|149752.3|149662.3|149759.3|149669.3|149760|149670|149751.7|149661.7|30
1647616600000|2022-03-18 15:16:40|149760.7|149670.7|149757.3|149667.3|149763.9|149673.9|149757.3|149667.3|24
1647616610000|2022-03-18 15:16:50|149757|149667|149759.9|149669.9|149762.8|149672.8|149757|149667|21
1647616620000|2022-03-18 15:17:00|149760.7|149670.7|149757.1|149667.1|149762.6|149672.6|149757.1|149667.1|25
1647616630000|2022-03-18 15:17:10|149757|149667|149760.2|149670.2|149761|149671|149755.1|149665.1|36
1647616640000|2022-03-18 15:17:20|149760|149670|149759.3|149669.3|149761.9|149671.9|149757.1|149667.1|27
1647616650000|2022-03-18 15:17:30|149760|149670|149756.7|149666.7|149762.2|149672.2|149755.9|149665.9|28
1647616660000|2022-03-18 15:17:40|149756.1|149666.1|149765.5|149675.5|149776|149686|149756.1|149666.1|30
1647616670000|2022-03-18 15:17:50|149766.8|149676.8|149816.4|149726.4|149827.6|149737.6|149765.8|149675.8|32
1647616680000|2022-03-18 15:18:00|149816.7|149726.7|149822.8|149732.8|149825.9|149735.9|149816.7|149726.7|39
1647616690000|2022-03-18 15:18:10|149822.5|149732.5|149823.2|149733.2|149825.2|149735.2|149821.4|149731.4|35
1647616700000|2022-03-18 15:18:20|149824|149734|149830.9|149740.9|149832.6|149742.6|149818.7|149728.7|35
1647616710000|2022-03-18 15:18:30|149830.5|149740.5|149829.2|149739.2|149832.7|149742.7|149827|149737|28
1647616720000|2022-03-18 15:18:40|149829.4|149739.4|149829.6|149739.6|149829.8|149739.8|149823.7|149733.7|26
1647616730000|2022-03-18 15:18:50|149829.1|149739.1|149817.2|149727.2|149829.5|149739.5|149817.2|149727.2|27
1647616740000|2022-03-18 15:19:00|149816.2|149726.2|149810.8|149720.8|149821.9|149731.9|149810.3|149720.3|37
1647616750000|2022-03-18 15:19:10|149810.1|149720.1|149810.6|149720.6|149813|149723|149809.8|149719.8|29
1647616760000|2022-03-18 15:19:20|149810.8|149720.8|149812.6|149722.6|149813.8|149723.8|149810.8|149720.8|30
1647616770000|2022-03-18 15:19:30|149812.1|149722.1|149808.4|149718.4|149813.4|149723.4|149806.1|149716.1|27
1647616780000|2022-03-18 15:19:40|149813.1|149723.1|149798.6|149708.6|149814.8|149724.8|149792.4|149702.4|35
1647616790000|2022-03-18 15:19:50|149798.2|149708.2|149792.7|149702.7|149799.8|149709.8|149790.2|149700.2|38
1647616800000|2022-03-18 15:20:00|149792.5|149702.5|149809.4|149719.4|149809.5|149719.5|149792.5|149702.5|31
1647616810000|2022-03-18 15:20:10|149809.9|149719.9|149823.8|149733.8|149829|149739|149807.6|149717.6|39
1647616820000|2022-03-18 15:20:20|149822.2|149732.2|149833.8|149743.8|149835.8|149745.8|149821.4|149731.4|33
1647616830000|2022-03-18 15:20:30|149831|149741|149864.2|149774.2|149879.8|149789.8|149830.2|149740.2|40
1647616840000|2022-03-18 15:20:40|149865.7|149775.7|149867.4|149777.4|149869.5|149779.5|149860.1|149770.1|37
1647616850000|2022-03-18 15:20:50|149867.3|149777.3|149860.7|149770.7|149867.3|149777.3|149858.3|149768.3|33
1647616860000|2022-03-18 15:21:00|149857.9|149767.9|149863|149773|149863.4|149773.4|149857.4|149767.4|33
1647616870000|2022-03-18 15:21:10|149862.4|149772.4|149863.3|149773.3|149867.3|149777.3|149861.5|149771.5|26
1647616880000|2022-03-18 15:21:20|149863.2|149773.2|149869.3|149779.3|149871.4|149781.4|149862.7|149772.7|35
1647616890000|2022-03-18 15:21:30|149868.9|149778.9|149867.1|149777.1|149869.1|149779.1|149866.9|149776.9|27
1647616900000|2022-03-18 15:21:40|149867.2|149777.2|149868.5|149778.5|149870.8|149780.8|149865.8|149775.8|23
1647616910000|2022-03-18 15:21:50|149867.6|149777.6|149870|149780|149870.6|149780.6|149867.1|149777.1|25
1647616920000|2022-03-18 15:22:00|149870.4|149780.4|149868.7|149778.7|149870.4|149780.4|149867.3|149777.3|27
1647616930000|2022-03-18 15:22:10|149868.1|149778.1|149863.3|149773.3|149868.7|149778.7|149863.1|149773.1|16
1647616940000|2022-03-18 15:22:20|149863.2|149773.2|149867.4|149777.4|149868.7|149778.7|149863.2|149773.2|25
1647616950000|2022-03-18 15:22:30|149866.8|149776.8|149844.3|149754.3|149866.8|149776.8|149836.8|149746.8|30
1647616960000|2022-03-18 15:22:40|149844.2|149754.2|149837.2|149747.2|149845.3|149755.3|149833.3|149743.3|27
1647616970000|2022-03-18 15:22:50|149836.3|149746.3|149838.8|149748.8|149838.8|149748.8|149833|149743|27
1647616980000|2022-03-18 15:23:00|149837.6|149747.6|149838.5|149748.5|149856.3|149766.3|149834.1|149744.1|30
1647616990000|2022-03-18 15:23:10|149837.7|149747.7|149840.6|149750.6|149842.2|149752.2|149836.2|149746.2|35
1647617000000|2022-03-18 15:23:20|149840.7|149750.7|149829.7|149739.7|149843.4|149753.4|149829.1|149739.1|35
1647617010000|2022-03-18 15:23:30|149832.5|149742.5|149855.1|149765.1|149855.1|149765.1|149832.5|149742.5|33
1647617020000|2022-03-18 15:23:40|149857.2|149767.2|149858|149768|149862.1|149772.1|149854.3|149764.3|35
1647617030000|2022-03-18 15:23:50|149857.6|149767.6|149861.3|149771.3|149861.8|149771.8|149856.4|149766.4|28
1647617040000|2022-03-18 15:24:00|149860.8|149770.8|149858.7|149768.7|149860.8|149770.8|149857.2|149767.2|22
1647617050000|2022-03-18 15:24:10|149855.3|149765.3|149855|149765|149858.7|149768.7|149855|149765|30
1647617060000|2022-03-18 15:24:20|149855.8|149765.8|149857.1|149767.1|149858.3|149768.3|149855.8|149765.8|26
1647617070000|2022-03-18 15:24:30|149857.3|149767.3|149852.3|149762.3|149858.4|149768.4|149851.8|149761.8|21
1647617080000|2022-03-18 15:24:40|149852|149762|149852.9|149762.9|149864.9|149774.9|149833.2|149743.2|36
1647617090000|2022-03-18 15:24:50|149852.4|149762.4|149848.3|149758.3|149853.2|149763.2|149847.4|149757.4|38
1647617100000|2022-03-18 15:25:00|149847.7|149757.7|149844.7|149754.7|149849.8|149759.8|149827.4|149737.4|38
1647617110000|2022-03-18 15:25:10|149846|149756|149845.5|149755.5|149849.7|149759.7|149839.2|149749.2|31
1647617120000|2022-03-18 15:25:20|149845.8|149755.8|149839.2|149749.2|149845.8|149755.8|149835.7|149745.7|33
1647617130000|2022-03-18 15:25:30|149839.5|149749.5|149842.3|149752.3|149846|149756|149837.3|149747.3|35
1647617140000|2022-03-18 15:25:40|149840.7|149750.7|149841.8|149751.8|149841.8|149751.8|149836.4|149746.4|23
1647617150000|2022-03-18 15:25:50|149832.6|149742.6|149783.8|149693.8|149836.2|149746.2|149779|149689|34
1647617160000|2022-03-18 15:26:00|149783.2|149693.2|149758.8|149668.8|149789.8|149699.8|149752.7|149642|32
1647617170000|2022-03-18 15:26:10|149753.9|149663.9|149758.4|149668.4|149760.8|149670.8|149753.5|149663.5|35
1647617180000|2022-03-18 15:26:20|149758.5|149668.5|149772.7|149682.7|149780.6|149690.6|149758.5|149668.5|32
1647617190000|2022-03-18 15:26:30|149772.2|149682.2|149773.6|149683.6|149774.6|149684.6|149771.5|149681.5|25
1647617200000|2022-03-18 15:26:40|149773.2|149683.2|149773.3|149683.3|149775.1|149685.1|149772.3|149682.3|22
1647617210000|2022-03-18 15:26:50|149773.5|149683.5|149780|149690|149781.2|149691.2|149771.5|149681.5|25
1647617220000|2022-03-18 15:27:00|149778.2|149688.2|149779.8|149689.8|149782.5|149692.5|149778.1|149688.1|33
1647617230000|2022-03-18 15:27:10|149780.4|149690.4|149775.3|149685.3|149780.4|149690.4|149774.9|149684.9|24
1647617240000|2022-03-18 15:27:20|149776.5|149686.5|149778.7|149688.7|149778.7|149688.7|149774.7|149684.7|22
1647617250000|2022-03-18 15:27:30|149779.1|149689.1|149782|149692|149782.1|149692.1|149774|149684|27
1647617260000|2022-03-18 15:27:40|149782.2|149692.2|149783.6|149693.6|149784.2|149694.2|149782|149692|24
1647617270000|2022-03-18 15:27:50|149783|149693|149783.3|149693.3|149783.9|149693.9|149777.5|149687.5|21
1647617280000|2022-03-18 15:28:00|149784.5|149694.5|149783.2|149693.2|149784.5|149694.5|149776.8|149686.8|26
1647617290000|2022-03-18 15:28:10|149782.7|149692.7|149780.9|149690.9|149786.9|149696.9|149780.6|149690.6|19
1647617300000|2022-03-18 15:28:20|149779.6|149689.6|149783.9|149693.9|149784.8|149694.8|149768.6|149678.6|24
1647617310000|2022-03-18 15:28:30|149783.7|149693.7|149790|149700|149790|149700|149781|149691|19
1647617320000|2022-03-18 15:28:40|149784|149694|149787.9|149697.9|149793.6|149703.6|149784|149694|27
1647617330000|2022-03-18 15:28:50|149787.8|149697.8|149788|149698|149791.2|149701.2|149784.9|149694.9|20
1647617340000|2022-03-18 15:29:00|149788.1|149698.1|149783.3|149693.3|149788.1|149698.1|149781.3|149691.3|24
1647617350000|2022-03-18 15:29:10|149782.8|149692.8|149781.9|149691.9|149783.9|149693.9|149781.9|149691.9|18
1647617360000|2022-03-18 15:29:20|149782.6|149692.6|149779.8|149689.8|149786.3|149696.3|149776.7|149686.7|25
1647617370000|2022-03-18 15:29:30|149780.8|149690.8|149782.1|149692.1|149782.1|149692.1|149776.1|149686.1|26
1647617380000|2022-03-18 15:29:40|149780.5|149690.5|149766.7|149676.7|149780.5|149690.5|149766.2|149676.2|37
1647617390000|2022-03-18 15:29:50|149766.6|149676.6|149723.1|149633.1|149768.8|149678.8|149721.9|149631.9|37
1647617400000|2022-03-18 15:30:00|149722.8|149632.8|149708.9|149618.9|149723.2|149633.2|149703.3|149613.3|28
1647617410000|2022-03-18 15:30:10|149710.2|149620.2|149706.4|149616.4|149718.7|149628.7|149699.9|149609.9|33
1647617420000|2022-03-18 15:30:20|149707.5|149617.5|149694.9|149604.9|149710.9|149620.9|149690.1|149600.1|30
1647617430000|2022-03-18 15:30:30|149692.2|149602.2|149692.2|149602.2|149695.3|149605.3|149691.7|149601.7|20
1647617440000|2022-03-18 15:30:40|149691.4|149601.4|149692.9|149602.9|149694|149604|149691.2|149601.2|17
1647617450000|2022-03-18 15:30:50|149693.4|149603.4|149699.1|149609.1|149701.5|149611.5|149689.8|149599.8|26
1647617460000|2022-03-18 15:31:00|149699.8|149609.8|149701.5|149611.5|149703.3|149613.3|149692.1|149602.1|18
1647617470000|2022-03-18 15:31:10|149701.2|149611.2|149700.4|149610.4|149701.2|149611.2|149695|149605|21
1647617480000|2022-03-18 15:31:20|149700.6|149610.6|149702.7|149612.7|149705|149615|149699.1|149609.1|13
1647617490000|2022-03-18 15:31:30|149702.1|149612.1|149698.3|149608.3|149702.1|149612.1|149696.4|149606.4|21
1647617500000|2022-03-18 15:31:40|149697.6|149607.6|149695.1|149605.1|149698.7|149608.7|149693.6|149603.6|25
1647617510000|2022-03-18 15:31:50|149695|149605|149697.5|149607.5|149698|149608|149694.8|149604.8|25
1647617520000|2022-03-18 15:32:00|149697.2|149607.2|149693.6|149603.6|149698.8|149608.8|149692.9|149602.9|27
1647617530000|2022-03-18 15:32:10|149695.7|149605.7|149649|149559|149696|149606|149648|149558|32
1647617540000|2022-03-18 15:32:20|149653.9|149563.9|149654.1|149564.1|149656.3|149566.3|149651|149561|21
1647617550000|2022-03-18 15:32:30|149654.6|149564.6|149626.8|149536.8|149654.6|149564.6|149614|149524|33
1647617560000|2022-03-18 15:32:40|149628|149538|149615.6|149525.6|149629.3|149539.3|149614.8|149524.8|33
1647617570000|2022-03-18 15:32:50|149615.3|149525.3|149623.9|149533.9|149623.9|149533.9|149615.3|149525.3|25
1647617580000|2022-03-18 15:33:00|149623.1|149533.1|149619.6|149529.6|149629.6|149539.6|149619.6|149529.6|25
1647617590000|2022-03-18 15:33:10|149623.3|149533.3|149619.6|149529.6|149623.3|149533.3|149617.7|149527.7|29
1647617600000|2022-03-18 15:33:20|149620.2|149530.2|149617.4|149527.4|149622.2|149532.2|149614.1|149524.1|25
1647617610000|2022-03-18 15:33:30|149616.5|149526.5|149613.9|149523.9|149617.3|149527.3|149613.4|149523.4|30
1647617620000|2022-03-18 15:33:40|149614.3|149524.3|149624.6|149534.6|149626.5|149536.5|149612.7|149522.7|35
1647617630000|2022-03-18 15:33:50|149624.5|149534.5|149621.6|149531.6|149624.8|149534.8|149621.4|149531.4|18
1647617640000|2022-03-18 15:34:00|149621.8|149531.8|149622.3|149532.3|149622.4|149532.4|149621.5|149531.5|18
1647617650000|2022-03-18 15:34:10|149622|149532|149623.8|149533.8|149625.9|149535.9|149618.6|149528.6|20
1647617660000|2022-03-18 15:34:20|149622.4|149532.4|149617.8|149527.8|149623.5|149533.5|149610.1|149520.1|19
1647617670000|2022-03-18 15:34:30|149618.4|149528.4|149627.5|149537.5|149627.5|149537.5|149618|149528|12
1647617680000|2022-03-18 15:34:40|149626.2|149536.2|149625.1|149535.1|149626.2|149536.2|149622.4|149532.4|17
1647617690000|2022-03-18 15:34:50|149626.3|149536.3|149625|149535|149627|149537|149624.7|149534.7|16
1647617700000|2022-03-18 15:35:00|149625.1|149535.1|149622|149532|149626.8|149536.8|149621|149531|24
1647617710000|2022-03-18 15:35:10|149621.3|149531.3|149622.3|149532.3|149622.8|149532.8|149621.3|149531.3|14
1647617720000|2022-03-18 15:35:20|149623|149533|149598.2|149508.2|149623.1|149533.1|149596.4|149506.4|27
1647617730000|2022-03-18 15:35:30|149598|149508|149591.1|149501.1|149602|149512|149589|149499|27
1647617740000|2022-03-18 15:35:40|149588.9|149498.9|149588.7|149498.7|149590.6|149500.6|149588|149498|20
1647617750000|2022-03-18 15:35:50|149588.4|149498.4|149620.9|149530.9|149623|149533|149588.4|149498.4|31
1647617760000|2022-03-18 15:36:00|149620.7|149530.7|149618.5|149528.5|149622.5|149532.5|149618.5|149528.5|21
1647617770000|2022-03-18 15:36:10|149619.1|149529.1|149619.5|149529.5|149620.7|149530.7|149618|149528|9
1647617780000|2022-03-18 15:36:20|149620.4|149530.4|149622.5|149532.5|149623|149533|149617.9|149527.9|14
1647617790000|2022-03-18 15:36:30|149623.3|149533.3|149627.3|149537.3|149628.5|149538.5|149622.5|149532.5|18
1647617800000|2022-03-18 15:36:40|149626.8|149536.8|149630.3|149540.3|149631.1|149541.1|149625.1|149535.1|17
1647617810000|2022-03-18 15:36:50|149629.1|149539.1|149573.5|149483.5|149629.1|149539.1|149571.3|149481.3|28
1647617820000|2022-03-18 15:37:00|149575|149485|149620.2|149530.2|149623.2|149533.2|149562|149472|30
1647617830000|2022-03-18 15:37:10|149618|149528|149591.8|149501.8|149620.7|149530.7|149589|149499|35
1647617840000|2022-03-18 15:37:20|149591.6|149501.6|149585.3|149495.3|149595.2|149505.2|149581.7|149491.7|31
1647617850000|2022-03-18 15:37:30|149584.8|149494.8|149586.2|149496.2|149587.4|149497.4|149582.9|149492.9|17
1647617860000|2022-03-18 15:37:40|149585.9|149495.9|149593.1|149503.1|149593.1|149503.1|149585.8|149495.8|25
1647617870000|2022-03-18 15:37:50|149593.9|149503.9|149590|149500|149595.1|149505.1|149589.2|149499.2|33
1647617880000|2022-03-18 15:38:00|149589.6|149499.6|149577.4|149487.4|149591.4|149501.4|149577.4|149487.4|32
1647617890000|2022-03-18 15:38:10|149587|149497|149579.6|149489.6|149587.1|149497.1|149575.5|149485.5|38
1647617900000|2022-03-18 15:38:20|149579.7|149489.7|149580.4|149490.4|149583.5|149493.5|149579.3|149489.3|23
1647617910000|2022-03-18 15:38:30|149579.6|149489.6|149586.1|149496.1|149586.1|149496.1|149577.5|149487.5|32
1647617920000|2022-03-18 15:38:40|149601.7|149511.7|149606.8|149516.8|149609.4|149519.4|149598.3|149508.3|36
1647617930000|2022-03-18 15:38:50|149605.3|149515.3|149627|149537|149631.1|149541.1|149605.1|149515.1|34
1647617940000|2022-03-18 15:39:00|149625.9|149535.9|149633.8|149543.8|149640.3|149550.3|149625.4|149535.4|33
1647617950000|2022-03-18 15:39:10|149635.7|149545.7|149652.3|149562.3|149658|149568|149635.7|149545.7|36
1647617960000|2022-03-18 15:39:20|149653.4|149563.4|149655.3|149565.3|149657.1|149567.1|149647.6|149557.6|33
1647617970000|2022-03-18 15:39:30|149655.1|149565.1|149661.1|149571.1|149662.1|149572.1|149654.9|149564.9|28
1647617980000|2022-03-18 15:39:40|149662.5|149572.5|149668.4|149578.4|149673|149583|149658.8|149568.8|29
1647617990000|2022-03-18 15:39:50|149671.3|149581.3|149674.4|149584.4|149674.7|149584.7|149667.3|149577.3|30
1647618000000|2022-03-18 15:40:00|149673.3|149583.3|149742.8|149652.8|149747|149657|149673.1|149583.1|36
1647618010000|2022-03-18 15:40:10|149743.8|149653.8|149831.2|149741.2|149836.5|149746.5|149743.8|149653.8|39
1647618020000|2022-03-18 15:40:20|149833.5|149743.5|149831|149741|149843.3|149753.3|149828|149738|34
1647618030000|2022-03-18 15:40:30|149830.6|149740.6|149754.7|149664.7|149830.6|149740.6|149754.7|149664.7|38
1647618040000|2022-03-18 15:40:40|149749.3|149659.3|149779.7|149689.7|149782.3|149692.3|149744.5|149654.5|34
1647618050000|2022-03-18 15:40:50|149779.8|149689.8|149743.8|149653.8|149781.1|149691.1|149743.6|149653.6|36
1647618060000|2022-03-18 15:41:00|149743.2|149653.2|149740.5|149650.5|149744.2|149654.2|149725|149635|35
1647618070000|2022-03-18 15:41:10|149739.7|149649.7|149745.4|149655.4|149760.9|149670.9|149738.4|149648.4|35
1647618080000|2022-03-18 15:41:20|149745.1|149655.1|149742|149652|149745.3|149655.3|149730.8|149640.8|36
1647618090000|2022-03-18 15:41:30|149741.9|149651.9|149733.1|149643.1|149742.7|149652.7|149726.6|149636.6|31
1647618100000|2022-03-18 15:41:40|149733.5|149643.5|149741.3|149651.3|149741.3|149651.3|149713.2|149623.2|36
1647618110000|2022-03-18 15:41:50|149736.6|149646.6|149770.8|149680.8|149772.5|149682.5|149731.6|149641.6|38
1647618120000|2022-03-18 15:42:00|149765.5|149675.5|149760.9|149670.9|149767|149677|149745.8|149655.8|38
1647618130000|2022-03-18 15:42:10|149762.2|149672.2|149755|149665|149790.6|149700.6|149751.5|149661.5|38
1647618140000|2022-03-18 15:42:20|149755.5|149665.5|149755.9|149665.9|149756|149666|149751.4|149661.4|34
1647618150000|2022-03-18 15:42:30|149754.4|149664.4|149752.9|149662.9|149768.7|149678.7|149746.3|149656.3|32
1647618160000|2022-03-18 15:42:40|149752.1|149662.1|149748|149658|149755|149665|149736.3|149646.3|33
1647618170000|2022-03-18 15:42:50|149749.1|149659.1|149744.7|149654.7|149750.8|149660.8|149743.4|149653.4|34
1647618180000|2022-03-18 15:43:00|149742.8|149652.8|149776.2|149686.2|149776.2|149686.2|149741.3|149651.3|31
1647618190000|2022-03-18 15:43:10|149778.4|149688.4|149776.8|149686.8|149784.7|149694.7|149772.1|149682.1|34
1647618200000|2022-03-18 15:43:20|149775.6|149685.6|149789.6|149699.6|149793|149703|149775.4|149685.4|38
1647618210000|2022-03-18 15:43:30|149793.5|149703.5|149783.9|149693.9|149796.1|149706.1|149783.2|149693.2|35
1647618220000|2022-03-18 15:43:40|149783.6|149693.6|149776.2|149686.2|149784|149694|149763.7|149673.7|37
1647618230000|2022-03-18 15:43:50|149774.2|149684.2|149779.7|149689.7|149782.5|149692.5|149770.6|149680.6|32
1647618240000|2022-03-18 15:44:00|149779.1|149689.1|149775.5|149685.5|149779.6|149689.6|149768.6|149678.6|38
1647618250000|2022-03-18 15:44:10|149775.4|149685.4|149795.2|149705.2|149811.7|149721.7|149770.2|149680.2|38
1647618260000|2022-03-18 15:44:20|149789.6|149699.6|149822.3|149732.3|149823.3|149733.3|149789.6|149699.6|36
1647618270000|2022-03-18 15:44:30|149817.6|149727.6|149804.4|149714.4|149817.6|149727.6|149779.6|149689.6|34
1647618280000|2022-03-18 15:44:40|149803.8|149713.8|149787.2|149697.2|149810.9|149720.9|149787.2|149697.2|35
1647618290000|2022-03-18 15:44:50|149790.5|149700.5|149797.5|149707.5|149801.5|149711.5|149781.8|149691.8|31
1647618300000|2022-03-18 15:45:00|149797.7|149707.7|149798.1|149708.1|149800|149710|149782.8|149692.8|37
1647618310000|2022-03-18 15:45:10|149798|149708|149800.5|149710.5|149806.5|149716.5|149795.8|149705.8|25
1647618320000|2022-03-18 15:45:20|149800.6|149710.6|149782.8|149692.8|149817.9|149727.9|149780.3|149690.3|38
1647618330000|2022-03-18 15:45:30|149783.1|149693.1|149755|149665|149794.9|149704.9|149750.1|149660.1|37
1647618340000|2022-03-18 15:45:40|149755.6|149665.6|149769.7|149679.7|149773.2|149683.2|149754.6|149664.6|22
1647618350000|2022-03-18 15:45:50|149766.4|149676.4|149776.8|149686.8|149776.8|149686.8|149752.8|149662.8|33
1647618360000|2022-03-18 15:46:00|149792.8|149702.8|149760.7|149670.7|149801.7|149711.7|149760.7|149670.7|38
1647618370000|2022-03-18 15:46:10|149758.6|149668.6|149771.2|149681.2|149771.6|149681.6|149752.8|149662.8|30
1647618380000|2022-03-18 15:46:20|149773.9|149683.9|149771.3|149681.3|149775|149685|149770.4|149680.4|25
1647618390000|2022-03-18 15:46:30|149771.2|149681.2|149783.2|149693.2|149783.2|149693.2|149767.9|149677.9|28
1647618400000|2022-03-18 15:46:40|149787|149697|149821|149731|149821.1|149731.1|149787|149697|38
1647618410000|2022-03-18 15:46:50|149824.2|149734.2|149815.3|149725.3|149848.7|149758.7|149814.2|149724.2|39
1647618420000|2022-03-18 15:47:00|149835.7|149745.7|149808.4|149718.4|149835.7|149745.7|149807.3|149717.3|36
1647618430000|2022-03-18 15:47:10|149811.3|149721.3|149832.7|149742.7|149834.2|149744.2|149809.5|149719.5|34
1647618440000|2022-03-18 15:47:20|149833.2|149743.2|149798.5|149708.5|149837.8|149747.8|149798.5|149708.5|39
1647618450000|2022-03-18 15:47:30|149798.4|149708.4|149856.2|149766.2|149859.2|149769.2|149798.4|149708.4|36
1647618460000|2022-03-18 15:47:40|149857.2|149767.2|149887.3|149797.3|149893.3|149803.3|149853.5|149763.5|38
1647618470000|2022-03-18 15:47:50|149886.5|149796.5|149896|149806|149932.5|149842.5|149882.1|149792.1|40
1647618480000|2022-03-18 15:48:00|149903.6|149813.6|149970.2|149880.2|149972.9|149882.9|149898.9|149808.9|39
1647618490000|2022-03-18 15:48:10|149976.5|149886.5|150024.4|149934.4|150024.4|149934.4|149967.5|149877.5|40
1647618500000|2022-03-18 15:48:20|150025.5|149935.5|150004.2|149914.2|150025.5|149935.5|149995.2|149905.2|38
1647618510000|2022-03-18 15:48:30|150004.1|149914.1|150002.4|149912.4|150004.8|149914.8|150001.5|149911.5|29
1647618520000|2022-03-18 15:48:40|150001.6|149911.6|150010.8|149920.8|150012.1|149922.1|150001.6|149911.6|31
1647618530000|2022-03-18 15:48:50|149996.5|149906.5|149988.4|149898.4|149996.5|149906.5|149970.8|149880.8|39
1647618540000|2022-03-18 15:49:00|149988.6|149898.6|149986.9|149896.9|149990.5|149900.5|149983.2|149893.2|33
1647618550000|2022-03-18 15:49:10|149986.4|149896.4|149949.1|149859.1|149990.8|149900.8|149948.4|149858.4|37
1647618560000|2022-03-18 15:49:20|149948.8|149858.8|149927.5|149837.5|149949.6|149859.6|149922.1|149832.1|34
1647618570000|2022-03-18 15:49:30|149923.7|149833.7|149938.7|149848.7|149938.7|149848.7|149921.8|149831.8|35
1647618580000|2022-03-18 15:49:40|149941.5|149851.5|149976|149886|149976.2|149886.2|149941.5|149851.5|33
1647618590000|2022-03-18 15:49:50|149977.1|149887.1|149975|149885|149977.4|149887.4|149971.6|149881.6|35
1647618600000|2022-03-18 15:50:00|149973.1|149883.1|149974.3|149884.3|149977.4|149887.4|149973|149883|31
1647618610000|2022-03-18 15:50:10|149973|149883|149968.1|149878.1|149973|149883|149962.1|149872.1|34
1647618620000|2022-03-18 15:50:20|149967.9|149877.9|149925.2|149835.2|149967.9|149877.9|149925.2|149835.2|39
1647618630000|2022-03-18 15:50:30|149923.8|149833.8|149919.2|149829.2|149923.8|149833.8|149914.4|149824.4|36
1647618640000|2022-03-18 15:50:40|149919.4|149829.4|149896.2|149806.2|149920.4|149830.4|149893.8|149803.8|31
1647618650000|2022-03-18 15:50:50|149895.8|149805.8|149882.1|149792.1|149898.4|149808.4|149881.1|149791.1|34
1647618660000|2022-03-18 15:51:00|149882|149792|149882.1|149792.1|149915.7|149807.2|149880.6|149785.7|36
1647618670000|2022-03-18 15:51:10|149883.3|149793.3|149847.3|149757.3|149883.3|149793.3|149846.3|149756.3|28
1647618680000|2022-03-18 15:51:20|149850.4|149760.4|149848.8|149758.8|149853.3|149763.3|149844.5|149754.5|35
1647618690000|2022-03-18 15:51:30|149847.4|149757.4|149854.2|149764.2|149860.7|149770.7|149846.5|149756.5|37
1647618700000|2022-03-18 15:51:40|149847.8|149757.8|149852.7|149762.7|149856|149766|149846.4|149756.4|20
1647618710000|2022-03-18 15:51:50|149854.4|149764.4|149856.5|149766.5|149856.5|149766.5|149854.1|149764.1|18
1647618720000|2022-03-18 15:52:00|149856.2|149766.2|149856.7|149766.7|149857.8|149767.8|149855.3|149765.3|20
1647618730000|2022-03-18 15:52:10|149856.4|149766.4|149855.1|149765.1|149857|149767|149854.1|149764.1|13
1647618740000|2022-03-18 15:52:20|149855.8|149765.8|149862.8|149772.8|149862.8|149772.8|149855.3|149765.3|17
1647618750000|2022-03-18 15:52:30|149861.7|149771.7|149852.1|149762.1|149863|149773|149850.5|149760.5|33
1647618760000|2022-03-18 15:52:40|149849.8|149759.8|149841.2|149751.2|149849.8|149759.8|149833.2|149743.2|35
1647618770000|2022-03-18 15:52:50|149841.6|149751.6|149803.9|149713.9|149841.6|149751.6|149802.9|149712.9|30
1647618780000|2022-03-18 15:53:00|149806.4|149716.4|149806.4|149716.4|149812.3|149722.3|149802.5|149712.5|32
1647618790000|2022-03-18 15:53:10|149806.3|149716.3|149800.5|149710.5|149809.1|149719.1|149800.5|149710.5|27
1647618800000|2022-03-18 15:53:20|149801.5|149711.5|149787.9|149697.9|149806.4|149716.4|149786.1|149696.1|31
1647618810000|2022-03-18 15:53:30|149789.1|149699.1|149771.1|149681.1|149792.8|149702.8|149771.1|149681.1|29
1647618820000|2022-03-18 15:53:40|149779.4|149689.4|149817.9|149727.9|149817.9|149727.9|149779.4|149689.4|37
1647618830000|2022-03-18 15:53:50|149816.9|149726.9|149820.9|149730.9|149832.5|149742.5|149816.6|149726.6|36
1647618840000|2022-03-18 15:54:00|149821.9|149731.9|149865.9|149775.9|149872.8|149782.8|149821|149731|30
1647618850000|2022-03-18 15:54:10|149866.8|149776.8|149855.2|149765.2|149887.5|149797.5|149851.2|149761.2|35
1647618860000|2022-03-18 15:54:20|149851.8|149761.8|149872.1|149782.1|149873|149783|149851.8|149761.8|31
1647618870000|2022-03-18 15:54:30|149872.3|149782.3|149872.9|149782.9|149885.3|149795.3|149872.3|149782.3|33
1647618880000|2022-03-18 15:54:40|149873.3|149783.3|149916.7|149826.7|149920.1|149830.1|149865.6|149775.6|28
1647618890000|2022-03-18 15:54:50|149919|149829|149920.6|149830.6|149920.9|149830.9|149914.5|149824.5|27
1647618900000|2022-03-18 15:55:00|149921.8|149831.8|149975.8|149885.8|149983.5|149893.5|149921.7|149831.7|38
1647618910000|2022-03-18 15:55:10|149976|149886|149985.8|149895.8|149997.8|149907.8|149970.3|149880.3|27
1647618920000|2022-03-18 15:55:20|149984.2|149894.2|149985.1|149895.1|150023|149933|149977.1|149887.1|38
1647618930000|2022-03-18 15:55:30|149986.5|149896.5|149967.3|149877.3|149986.5|149896.5|149963.3|149873.3|38
1647618940000|2022-03-18 15:55:40|149968|149878|149971.1|149881.1|149973.7|149883.7|149960.1|149870.1|36
1647618950000|2022-03-18 15:55:50|149975.6|149885.6|149986|149896|149993.5|149903.5|149975.6|149885.6|34
1647618960000|2022-03-18 15:56:00|149986.4|149896.4|149992.7|149902.7|149999|149909|149973.9|149883.9|40
1647618970000|2022-03-18 15:56:10|149992.8|149902.8|150019.6|149929.6|150021.7|149931.7|149992.8|149902.8|38
1647618980000|2022-03-18 15:56:20|150021.9|149931.9|150017.6|149927.6|150027.5|149937.5|150015.4|149925.4|35
1647618990000|2022-03-18 15:56:30|150016.5|149926.5|150001.5|149911.5|150022.3|149932.3|150001.5|149911.5|32
1647619000000|2022-03-18 15:56:40|150001.4|149911.4|149987.1|149897.1|150007|149917|149987.1|149897.1|38
1647619010000|2022-03-18 15:56:50|149981.8|149891.8|149982.5|149892.5|149985.5|149895.5|149973.3|149883.3|37
1647619020000|2022-03-18 15:57:00|149978.8|149888.8|150001|149911|150001|149911|149977|149887|39
1647619030000|2022-03-18 15:57:10|150001.5|149911.5|149990|149900|150014|149924|149983.8|149893.8|38
1647619040000|2022-03-18 15:57:20|149994.7|149904.7|150022.6|149932.6|150022.6|149932.6|149994.6|149904.6|36
1647619050000|2022-03-18 15:57:30|150021|149931|150070.6|149980.6|150071.4|149981.4|150016.4|149926.4|30
1647619060000|2022-03-18 15:57:40|150070.5|149980.5|150107.3|150017.3|150112.1|150022.1|150065.2|149975.2|34
1647619070000|2022-03-18 15:57:50|150111.3|150021.3|150087.5|149997.5|150113.3|150023.3|150072.9|149982.9|38
1647619080000|2022-03-18 15:58:00|150092.8|150002.8|150109.7|150019.7|150116.2|150026.2|150087.7|149997.7|38
1647619090000|2022-03-18 15:58:10|150112.4|150022.4|150117.2|150027.2|150124.1|150034.1|150110|150020|37
1647619100000|2022-03-18 15:58:20|150121.9|150031.9|150114.5|150024.5|150121.9|150031.9|150111.8|150021.8|36
1647619110000|2022-03-18 15:58:30|150115.1|150025.1|150112.8|150022.8|150120.4|150030.4|150110.7|150020.7|31
1647619120000|2022-03-18 15:58:40|150112.7|150022.7|150105.9|150015.9|150112.7|150022.7|150105.9|150015.9|36
1647619130000|2022-03-18 15:58:50|150107.5|150017.5|150115.7|150025.7|150116.2|150026.2|150103.5|150013.5|32
1647619140000|2022-03-18 15:59:00|150115.1|150025.1|150110.8|150020.8|150118.1|150028.1|150110.8|150020.8|33
1647619150000|2022-03-18 15:59:10|150110.6|150020.6|150113.6|150023.6|150119|150029|150102.4|150012.4|35
1647619160000|2022-03-18 15:59:20|150114.1|150024.1|150123.1|150033.1|150128.5|150038.5|150113.9|150023.9|38
1647619170000|2022-03-18 15:59:30|150113.9|150023.9|150116.4|150026.4|150117.9|150027.9|150110.9|150020.9|28
1647619180000|2022-03-18 15:59:40|150120.9|150030.9|150134.7|150044.7|150150.8|150060.8|150114.9|150024.9|38
1647619190000|2022-03-18 15:59:50|150134.8|150044.8|150009.1|149919.1|150134.8|150044.8|150009.1|149919.1|39
1647619200000|2022-03-18 16:00:00|150012.2|149922.2|150017.7|149927.7|150025.5|149935.5|149979.2|149889.2|39
1647619210000|2022-03-18 16:00:10|150011.2|149921.2|150012.5|149922.5|150015.8|149925.8|150011|149921|34
1647619220000|2022-03-18 16:00:20|150012.6|149922.6|150033.3|149943.3|150036.5|149946.5|150011.8|149921.8|35
1647619230000|2022-03-18 16:00:30|150032.9|149942.9|150029.6|149939.6|150045.3|149955.3|150019.9|149929.9|38
1647619240000|2022-03-18 16:00:40|150029.2|149939.2|149992.9|149902.9|150030.1|149940.1|149988.8|149898.8|37
1647619250000|2022-03-18 16:00:50|149992.6|149902.6|149987.6|149897.6|150019.6|149929.6|149984.8|149894.8|35
1647619260000|2022-03-18 16:01:00|149991.4|149901.4|149975.6|149885.6|149994.3|149904.3|149967.5|149877.5|39
1647619270000|2022-03-18 16:01:10|149971.7|149881.7|150007|149917|150007|149917|149937.8|149847.8|39
1647619280000|2022-03-18 16:01:20|150006.8|149916.8|150025|149935|150029.8|149939.8|150006.8|149916.8|35
1647619290000|2022-03-18 16:01:30|150025.1|149935.1|150036.1|149946.1|150039.9|149949.9|150008.7|149918.7|35
1647619300000|2022-03-18 16:01:40|150034.9|149944.9|150029|149939|150050.5|149948.6|150023.6|149920.5|34
1647619310000|2022-03-18 16:01:50|150027.6|149937.6|150017.4|149927.4|150031.4|149941.4|149963.6|149873.6|37
1647619320000|2022-03-18 16:02:00|150013.3|149923.3|149998.7|149908.7|150024.7|149934.7|149996.1|149906.1|38
1647619330000|2022-03-18 16:02:10|150000.3|149910.3|149986|149896|150001.5|149911.5|149977.9|149887.9|39
1647619340000|2022-03-18 16:02:20|149983.7|149893.7|149922.4|149832.4|149989.3|149899.3|149922.4|149832.4|37
1647619350000|2022-03-18 16:02:30|149925.4|149835.4|149925.7|149835.7|149928.1|149838.1|149911.5|149821.5|34
1647619360000|2022-03-18 16:02:40|149926.4|149836.4|149926.3|149836.3|149928.4|149838.4|149925.5|149835.5|27
1647619370000|2022-03-18 16:02:50|149925.7|149835.7|149919.7|149829.7|149930.6|149840.6|149919.2|149829.2|24
1647619380000|2022-03-18 16:03:00|149918.2|149828.2|149916.2|149826.2|149919.4|149829.4|149916.2|149826.2|18
1647619390000|2022-03-18 16:03:10|149916.6|149826.6|149920.5|149830.5|149921.9|149831.9|149916.6|149826.6|23
1647619400000|2022-03-18 16:03:20|149921.6|149831.6|149918.8|149828.8|149921.6|149831.6|149918.7|149828.7|21
1647619410000|2022-03-18 16:03:30|149919.2|149829.2|149918.5|149828.5|149922.8|149832.8|149911.8|149821.8|23
1647619420000|2022-03-18 16:03:40|149917.6|149827.6|149919.4|149829.4|149920.3|149830.3|149913.7|149823.7|27
1647619430000|2022-03-18 16:03:50|149919.1|149829.1|149920.3|149830.3|149920.8|149830.8|149916.6|149826.6|27
1647619440000|2022-03-18 16:04:00|149920.2|149830.2|149923.3|149833.3|149923.3|149833.3|149917.4|149827.4|15
1647619450000|2022-03-18 16:04:10|149924.3|149834.3|149929.1|149839.1|149930.3|149840.3|149922.8|149832.8|29
1647619460000|2022-03-18 16:04:20|149929.4|149839.4|149920.5|149830.5|149929.4|149839.4|149919|149829|23
1647619470000|2022-03-18 16:04:30|149921.3|149831.3|149915.4|149825.4|149921.8|149831.8|149913.6|149823.6|27
1647619480000|2022-03-18 16:04:40|149912.7|149822.7|149920.4|149830.4|149927.7|149837.7|149912|149822|26
1647619490000|2022-03-18 16:04:50|149922.8|149832.8|149925|149835|149926.1|149836.1|149919|149829|27
1647619500000|2022-03-18 16:05:00|149925.8|149835.8|149924.3|149834.3|149927.7|149837.7|149919.8|149829.8|19
1647619510000|2022-03-18 16:05:10|149926.5|149836.5|149923.4|149833.4|149927|149837|149921.4|149831.4|17
1647619520000|2022-03-18 16:05:20|149925.5|149835.5|149979|149889|149980.2|149890.2|149924.6|149834.6|33
1647619530000|2022-03-18 16:05:30|149978|149888|149989.6|149899.6|149991|149901|149977.6|149887.6|29
1647619540000|2022-03-18 16:05:40|149988.4|149898.4|149983.3|149893.3|149990|149900|149983.3|149893.3|23
1647619550000|2022-03-18 16:05:50|149982.7|149892.7|149978|149888|149984.6|149894.6|149978|149888|28
1647619560000|2022-03-18 16:06:00|149977.6|149887.6|149983.7|149893.7|149983.7|149893.7|149976.1|149886.1|29
1647619570000|2022-03-18 16:06:10|149988.5|149898.5|149985.8|149895.8|149997|149907|149977.9|149887.9|33
1647619580000|2022-03-18 16:06:20|149985.9|149895.9|150000.2|149910.2|150003.8|149913.8|149985.9|149895.9|33
1647619590000|2022-03-18 16:06:30|150000.4|149910.4|149990.3|149900.3|150000.4|149910.4|149986|149896|34
1647619600000|2022-03-18 16:06:40|149989.6|149899.6|149991.7|149901.7|149993.2|149903.2|149988.5|149898.5|27
1647619610000|2022-03-18 16:06:50|149992.5|149902.5|149985.5|149895.5|149992.5|149902.5|149982.8|149892.8|23
1647619620000|2022-03-18 16:07:00|149986.3|149896.3|150000.3|149910.3|150004.8|149914.8|149986.3|149896.3|28
1647619630000|2022-03-18 16:07:10|150001.4|149911.4|149989.4|149899.4|150002.6|149912.6|149988.7|149898.7|26
1647619640000|2022-03-18 16:07:20|149989.3|149899.3|149986.7|149896.7|149990.9|149900.9|149984.1|149894.1|27
1647619650000|2022-03-18 16:07:30|149986.4|149896.4|149985.8|149895.8|149987.6|149897.6|149984.3|149894.3|26
1647619660000|2022-03-18 16:07:40|149986.4|149896.4|149981.5|149891.5|149986.9|149896.9|149981.5|149891.5|27
1647619670000|2022-03-18 16:07:50|149981.9|149891.9|149966.8|149876.8|149982.1|149892.1|149963.9|149873.9|35
1647619680000|2022-03-18 16:08:00|149967.1|149877.1|149985.3|149895.3|149986.3|149896.3|149965.3|149875.3|32
1647619690000|2022-03-18 16:08:10|149984.8|149894.8|149997.8|149907.8|149997.8|149907.8|149984.8|149894.8|29
1647619700000|2022-03-18 16:08:20|149997.3|149907.3|150010.2|149920.2|150010.7|149920.7|149995.6|149905.6|33
1647619710000|2022-03-18 16:08:30|150009.8|149919.8|150010.1|149920.1|150013.8|149923.8|150007.1|149917.1|29
1647619720000|2022-03-18 16:08:40|150008.8|149918.8|150010.6|149920.6|150011.5|149921.5|150008.8|149918.8|28
1647619730000|2022-03-18 16:08:50|150010.1|149920.1|149989|149899|150014|149924|149989|149899|33
1647619740000|2022-03-18 16:09:00|149991.7|149901.7|149972.1|149882.1|149996.4|149906.4|149970.9|149880.9|36
1647619750000|2022-03-18 16:09:10|149974.1|149884.1|149971|149881|149974.2|149884.2|149970.9|149880.9|27
1647619760000|2022-03-18 16:09:20|149970.4|149880.4|149977.7|149887.7|149977.9|149887.9|149970.4|149880.4|20
1647619770000|2022-03-18 16:09:30|149973.4|149883.4|149974.2|149884.2|149976.6|149886.6|149972.4|149882.4|21
1647619780000|2022-03-18 16:09:40|149973.8|149883.8|149964.9|149874.9|149974.1|149884.1|149949.5|149859.5|37
1647619790000|2022-03-18 16:09:50|149969.2|149879.2|149971.1|149881.1|149977.4|149887.4|149968.5|149878.5|32
1647619800000|2022-03-18 16:10:00|149971|149881|149985.1|149895.1|149986|149896|149969.3|149879.3|30
1647619810000|2022-03-18 16:10:10|149985.4|149895.4|150000.5|149910.5|150000.5|149910.5|149983.3|149893.3|24
1647619820000|2022-03-18 16:10:20|149996.6|149906.6|149959.1|149869.1|149999.7|149909.7|149955|149865|32
1647619830000|2022-03-18 16:10:30|149953.8|149863.8|149953.7|149863.7|149968|149878|149953.7|149863.7|33
1647619840000|2022-03-18 16:10:40|149955.1|149865.1|149958.5|149868.5|149958.6|149868.6|149952.3|149862.3|30
1647619850000|2022-03-18 16:10:50|149955|149865|149911.7|149821.7|149955|149865|149910|149820|34
1647619860000|2022-03-18 16:11:00|149914.3|149824.3|149886.7|149796.7|149914.3|149824.3|149884|149794|37
1647619870000|2022-03-18 16:11:10|149886.4|149796.4|149884.7|149794.7|149886.4|149796.4|149883.4|149793.4|25
1647619880000|2022-03-18 16:11:20|149885|149795|149894|149804|149894.1|149804.1|149884.3|149794.3|25
1647619890000|2022-03-18 16:11:30|149893.6|149803.6|149892.4|149802.4|149894.5|149804.5|149891.4|149801.4|26
1647619900000|2022-03-18 16:11:40|149891.9|149801.9|149890.1|149800.1|149893.4|149803.4|149889.3|149799.3|26
1647619910000|2022-03-18 16:11:50|149890.2|149800.2|149869.9|149779.9|149890.2|149800.2|149869.2|149779.2|28
1647619920000|2022-03-18 16:12:00|149870.9|149780.9|149844.8|149754.8|149870.9|149780.9|149839.7|149749.7|39
1647619930000|2022-03-18 16:12:10|149844.5|149754.5|149809.4|149719.4|149845.1|149755.1|149803.7|149713.7|32
1647619940000|2022-03-18 16:12:20|149809|149719|149803.3|149713.3|149809.2|149719.2|149803.2|149713.2|31
1647619950000|2022-03-18 16:12:30|149803.9|149713.9|149810.2|149720.2|149811.5|149721.5|149803.9|149713.9|27
1647619960000|2022-03-18 16:12:40|149809.7|149719.7|149809.7|149719.7|149809.8|149719.8|149806.3|149716.3|30
1647619970000|2022-03-18 16:12:50|149811|149721|149813.9|149723.9|149814.3|149724.3|149809.8|149719.8|32
1647619980000|2022-03-18 16:13:00|149814.4|149724.4|149818.9|149728.9|149829.2|149739.2|149812.5|149722.5|36
1647619990000|2022-03-18 16:13:10|149819.1|149729.1|149784.7|149694.7|149821|149731|149779.2|149689.2|28
1647620000000|2022-03-18 16:13:20|149787.5|149697.5|149800.1|149710.1|149805.7|149715.7|149787.5|149697.5|32
1647620010000|2022-03-18 16:13:30|149802|149712|149800.7|149710.7|149805.8|149715.8|149798.7|149708.7|32
1647620020000|2022-03-18 16:13:40|149798.6|149708.6|149803.1|149713.1|149803.1|149713.1|149798.6|149708.6|20
1647620030000|2022-03-18 16:13:50|149802.7|149712.7|149801.9|149711.9|149804.4|149714.4|149801.6|149711.6|10
1647620040000|2022-03-18 16:14:00|149802.1|149712.1|149804.2|149714.2|149807.4|149717.4|149801.9|149711.9|23
1647620050000|2022-03-18 16:14:10|149804.1|149714.1|149808.1|149718.1|149809.2|149719.2|149801.9|149711.9|29
1647620060000|2022-03-18 16:14:20|149808.7|149718.7|149808.3|149718.3|149809.3|149719.3|149807.5|149717.5|27
1647620070000|2022-03-18 16:14:30|149807.1|149717.1|149822.1|149732.1|149823.8|149733.8|149806.9|149716.9|27
1647620080000|2022-03-18 16:14:40|149821.4|149731.4|149824.9|149734.9|149832.6|149742.6|149821.4|149731.4|29
1647620090000|2022-03-18 16:14:50|149825.2|149735.2|149812.1|149722.1|149825.2|149735.2|149809.3|149719.3|33
1647620100000|2022-03-18 16:15:00|149811.2|149721.2|149828|149738|149830.4|149740.4|149810.5|149720.5|34
1647620110000|2022-03-18 16:15:10|149826.6|149736.6|149869.8|149779.8|149870.2|149780.2|149825.9|149735.9|33
1647620120000|2022-03-18 16:15:20|149867.2|149777.2|149875.3|149785.3|149876.4|149786.4|149864.5|149774.5|37
1647620130000|2022-03-18 16:15:30|149875.2|149785.2|149879.2|149789.2|149881.3|149791.3|149875.1|149785.1|35
1647620140000|2022-03-18 16:15:40|149876.9|149786.9|149872.7|149782.7|149876.9|149786.9|149869.7|149779.7|28
1647620150000|2022-03-18 16:15:50|149873.1|149783.1|149876.5|149786.5|149878.5|149788.5|149872.5|149782.5|26
1647620160000|2022-03-18 16:16:00|149876.2|149786.2|149879|149789|149879|149789|149875.3|149785.3|25
1647620170000|2022-03-18 16:16:10|149878.4|149788.4|149877.8|149787.8|149880.6|149790.6|149875.6|149785.6|34
1647620180000|2022-03-18 16:16:20|149876.9|149786.9|149863.3|149773.3|149880.8|149790.8|149860.1|149770.1|34
1647620190000|2022-03-18 16:16:30|149861.3|149771.3|149806.5|149716.5|149862.5|149772.5|149801.2|149711.2|36
1647620200000|2022-03-18 16:16:40|149806.1|149716.1|149803.6|149713.6|149806.4|149716.4|149802.8|149712.8|24
1647620210000|2022-03-18 16:16:50|149804.3|149714.3|149791.7|149701.7|149804.3|149714.3|149789|149699|29
1647620220000|2022-03-18 16:17:00|149792|149702|149788.9|149698.9|149792.3|149702.3|149788.9|149698.9|28
1647620230000|2022-03-18 16:17:10|149788.4|149698.4|149784.3|149694.3|149792.5|149702.5|149777.5|149687.5|32
1647620240000|2022-03-18 16:17:20|149784.9|149694.9|149785.3|149695.3|149786.4|149696.4|149783|149693|29
1647620250000|2022-03-18 16:17:30|149785.7|149695.7|149782.6|149692.6|149785.8|149695.8|149782.1|149692.1|28
1647620260000|2022-03-18 16:17:40|149783|149693|149782.6|149692.6|149783|149693|149781.2|149691.2|20
1647620270000|2022-03-18 16:17:50|149782.5|149692.5|149777.7|149687.7|149783.7|149693.7|149777.7|149687.7|20
1647620280000|2022-03-18 16:18:00|149777.8|149687.8|149774.4|149684.4|149778.2|149688.2|149771.1|149681.1|22
1647620290000|2022-03-18 16:18:10|149774.6|149684.6|149777.7|149687.7|149800.1|149710.1|149766.1|149676.1|35
1647620300000|2022-03-18 16:18:20|149779.6|149689.6|149802.1|149712.1|149802.1|149712.1|149777.6|149687.6|33
1647620310000|2022-03-18 16:18:30|149805.5|149715.5|149819.6|149729.6|149820.5|149730.5|149790.8|149700.8|35
1647620320000|2022-03-18 16:18:40|149819.7|149729.7|149835.3|149745.3|149836.7|149746.7|149819.7|149729.7|38
1647620330000|2022-03-18 16:18:50|149835.2|149745.2|149810.8|149720.8|149846.7|149756.7|149810.8|149720.8|30
1647620340000|2022-03-18 16:19:00|149811.3|149721.3|149818.7|149728.7|149821.9|149731.9|149810.9|149720.9|38
1647620350000|2022-03-18 16:19:10|149818.1|149728.1|149811.6|149721.6|149824.2|149734.2|149805.2|149715.2|29
1647620360000|2022-03-18 16:19:20|149812.8|149722.8|149831.7|149741.7|149838.1|149748.1|149806.4|149716.4|35
1647620370000|2022-03-18 16:19:30|149828|149738|149836|149746|149837.4|149747.4|149825.9|149735.9|28
1647620380000|2022-03-18 16:19:40|149837.1|149747.1|149814.9|149724.9|149837.4|149747.4|149813|149723|34
1647620390000|2022-03-18 16:19:50|149815.9|149725.9|149814.4|149724.4|149818.3|149728.3|149814.3|149724.3|32
1647620400000|2022-03-18 16:20:00|149814.7|149724.7|149772.6|149682.6|149814.7|149724.7|149767.9|149677.9|38
1647620410000|2022-03-18 16:20:10|149772.8|149682.8|149773.6|149683.6|149776.7|149686.7|149767.9|149677.9|23
1647620420000|2022-03-18 16:20:20|149771.7|149681.7|149771.1|149681.1|149773.6|149683.6|149768.7|149678.7|22
1647620430000|2022-03-18 16:20:30|149771.4|149681.4|149776.4|149686.4|149778.7|149688.7|149770.1|149680.1|23
1647620440000|2022-03-18 16:20:40|149776|149686|149778|149688|149781.9|149691.9|149775.7|149685.7|23
1647620450000|2022-03-18 16:20:50|149778.1|149688.1|149780.9|149690.9|149784|149694|149778.1|149688.1|24
1647620460000|2022-03-18 16:21:00|149781.4|149691.4|149791.9|149701.9|149791.9|149701.9|149780.3|149690.3|22
1647620470000|2022-03-18 16:21:10|149788.7|149698.7|149825.7|149735.7|149828.9|149738.9|149788.7|149698.7|29
1647620480000|2022-03-18 16:21:20|149833.8|149743.8|149822.7|149732.7|149833.8|149743.8|149815.1|149725.1|33
1647620490000|2022-03-18 16:21:30|149817.8|149727.8|149812.8|149722.8|149823.4|149733.4|149808.3|149718.3|34
1647620500000|2022-03-18 16:21:40|149813.8|149723.8|149813.4|149723.4|149817.5|149727.5|149810.5|149720.5|20
1647620510000|2022-03-18 16:21:50|149812.4|149722.4|149821|149731|149826.4|149736.4|149811.1|149721.1|34
1647620520000|2022-03-18 16:22:00|149820.4|149730.4|149820.9|149730.9|149825.4|149735.4|149814.6|149724.6|36
1647620530000|2022-03-18 16:22:10|149820.7|149730.7|149835.2|149745.2|149835.5|149745.5|149820.2|149730.2|33
1647620540000|2022-03-18 16:22:20|149835.1|149745.1|149840.2|149750.2|149841.1|149751.1|149835.1|149745.1|28
1647620550000|2022-03-18 16:22:30|149839.5|149749.5|149872.3|149782.3|149872.9|149782.9|149839.5|149749.5|35
1647620560000|2022-03-18 16:22:40|149871.8|149781.8|149881.4|149791.4|149883.4|149793.4|149871.8|149781.8|32
1647620570000|2022-03-18 16:22:50|149883.5|149793.5|149875.3|149785.3|149883.5|149793.5|149874.6|149784.6|34
1647620580000|2022-03-18 16:23:00|149874.7|149784.7|149865.3|149775.3|149876.7|149786.7|149854.8|149764.8|36
1647620590000|2022-03-18 16:23:10|149864.2|149774.2|149860.8|149770.8|149878|149788|149860.8|149770.8|36
1647620600000|2022-03-18 16:23:20|149862.1|149772.1|149859.4|149769.4|149863.8|149773.8|149853.1|149763.1|28
1647620610000|2022-03-18 16:23:30|149860.3|149770.3|149862.9|149772.9|149863.2|149773.2|149855.2|149765.2|29
1647620620000|2022-03-18 16:23:40|149859.3|149769.3|149861.8|149771.8|149862.2|149772.2|149859.1|149769.1|21
1647620630000|2022-03-18 16:23:50|149860.4|149770.4|149864.3|149774.3|149864.4|149774.4|149860.4|149770.4|16
1647620640000|2022-03-18 16:24:00|149863.9|149773.9|149864.6|149774.6|149865.1|149775.1|149862.7|149772.7|21
1647620650000|2022-03-18 16:24:10|149864.4|149774.4|149862.7|149772.7|149866.6|149776.6|149861.8|149771.8|24
1647620660000|2022-03-18 16:24:20|149862.1|149772.1|149849.3|149759.3|149864.5|149774.5|149837.7|149747.7|26
1647620670000|2022-03-18 16:24:30|149847.9|149757.9|149853.2|149763.2|149854.2|149764.2|149841.5|149751.5|29
1647620680000|2022-03-18 16:24:40|149854.4|149764.4|149852.6|149762.6|149857.2|149767.2|149842.8|149752.8|24
1647620690000|2022-03-18 16:24:50|149851.9|149761.9|149835.9|149745.9|149854.4|149764.4|149834.7|149744.7|29
1647620700000|2022-03-18 16:25:00|149836.4|149746.4|149837.1|149747.1|149840.8|149750.8|149834.5|149744.5|32
1647620710000|2022-03-18 16:25:10|149837|149747|149786.6|149696.6|149839.7|149749.7|149784.8|149694.8|32
1647620720000|2022-03-18 16:25:20|149788.7|149698.7|149791.2|149701.2|149792.1|149702.1|149783.9|149693.9|25
1647620730000|2022-03-18 16:25:30|149794.1|149704.1|149786.4|149696.4|149796|149706|149786.4|149696.4|31
1647620740000|2022-03-18 16:25:40|149784.9|149694.9|149787.4|149697.4|149789.1|149699.1|149782|149692|25
1647620750000|2022-03-18 16:25:50|149787.7|149697.7|149788.2|149698.2|149790|149700|149785.3|149695.3|27
1647620760000|2022-03-18 16:26:00|149789|149699|149789.8|149699.8|149801.2|149711.2|149789|149699|29
1647620770000|2022-03-18 16:26:10|149790.9|149700.9|149778.9|149688.9|149790.9|149700.9|149776.3|149686.3|29
1647620780000|2022-03-18 16:26:20|149780.7|149690.7|149777.2|149687.2|149781.4|149691.4|149774.8|149684.8|26
1647620790000|2022-03-18 16:26:30|149776.2|149686.2|149802.1|149712.1|149802.9|149712.9|149776.2|149686.2|33
1647620800000|2022-03-18 16:26:40|149802.2|149712.2|149786.9|149696.9|149802.2|149712.2|149778.7|149688.7|32
1647620810000|2022-03-18 16:26:50|149787.1|149697.1|149792.2|149702.2|149795.1|149705.1|149784.5|149694.5|28
1647620820000|2022-03-18 16:27:00|149794.5|149704.5|149795.2|149705.2|149803|149713|149790.4|149700.4|30
1647620830000|2022-03-18 16:27:10|149795.5|149705.5|149792.7|149702.7|149796.9|149706.9|149791|149701|17
1647620840000|2022-03-18 16:27:20|149792.8|149702.8|149793.2|149703.2|149795.2|149705.2|149792.8|149702.8|17
1647620850000|2022-03-18 16:27:30|149793.4|149703.4|149798.3|149708.3|149799.4|149709.4|149793.4|149703.4|21
1647620860000|2022-03-18 16:27:40|149798.2|149708.2|149797.5|149707.5|149798.6|149708.6|149795.2|149705.2|13
1647620870000|2022-03-18 16:27:50|149796.1|149706.1|149795.6|149705.6|149798.3|149708.3|149793.1|149703.1|22
1647620880000|2022-03-18 16:28:00|149793.7|149703.7|149794.9|149704.9|149799.3|149709.3|149790.1|149700.1|28
1647620890000|2022-03-18 16:28:10|149796.8|149706.8|149791|149701|149797.8|149707.8|149791|149701|20
1647620900000|2022-03-18 16:28:20|149791.6|149701.6|149791.7|149701.7|149796.4|149706.4|149791.6|149701.6|21
1647620910000|2022-03-18 16:28:30|149792.8|149702.8|149796.1|149706.1|149796.7|149706.7|149791.3|149701.3|17
1647620920000|2022-03-18 16:28:40|149797.3|149707.3|149792.4|149702.4|149797.3|149707.3|149788.9|149698.9|23
1647620930000|2022-03-18 16:28:50|149793.2|149703.2|149795.6|149705.6|149800.1|149710.1|149793.2|149703.2|21
1647620940000|2022-03-18 16:29:00|149796.1|149706.1|149793.6|149703.6|149796.8|149706.8|149793.4|149703.4|18
1647620950000|2022-03-18 16:29:10|149793.9|149703.9|149799.3|149709.3|149799.3|149709.3|149792.6|149702.6|22
1647620960000|2022-03-18 16:29:20|149798.3|149708.3|149801.3|149711.3|149802.3|149712.3|149798.3|149708.3|13
1647620970000|2022-03-18 16:29:30|149798.5|149708.5|149800.3|149710.3|149800.5|149710.5|149798.5|149708.5|13
1647620980000|2022-03-18 16:29:40|149801.6|149711.6|149788.5|149698.5|149801.6|149711.6|149786.6|149696.6|23
1647620990000|2022-03-18 16:29:50|149788.4|149698.4|149788.8|149698.8|149790.3|149700.3|149787.8|149697.8|23
1647621000000|2022-03-18 16:30:00|149784.4|149694.4|149774|149684|149787.9|149697.9|149765.7|149675.7|22
1647621010000|2022-03-18 16:30:10|149773.8|149683.8|149766.1|149676.1|149776.1|149686.1|149764.3|149674.3|30
1647621020000|2022-03-18 16:30:20|149764.4|149674.4|149769.8|149679.8|149771|149681|149764.4|149674.4|21
1647621030000|2022-03-18 16:30:30|149770.2|149680.2|149762.1|149672.1|149771.6|149681.6|149758.8|149668.8|20
1647621040000|2022-03-18 16:30:40|149758.5|149668.5|149722.8|149632.8|149759.6|149669.6|149722.3|149632.3|22
1647621050000|2022-03-18 16:30:50|149721.3|149631.3|149726.4|149636.4|149730.9|149640.9|149711.6|149621.6|31
1647621060000|2022-03-18 16:31:00|149725|149635|149731.6|149641.6|149735|149645|149724.8|149634.8|27
1647621070000|2022-03-18 16:31:10|149732.1|149642.1|149732.4|149642.4|149733.2|149643.2|149731.9|149641.9|22
1647621080000|2022-03-18 16:31:20|149732.6|149642.6|149725.9|149635.9|149732.6|149642.6|149711.6|149621.6|31
1647621090000|2022-03-18 16:31:30|149725.3|149635.3|149712.1|149622.1|149726.6|149636.6|149709.7|149619.7|26
1647621100000|2022-03-18 16:31:40|149712.4|149622.4|149711.2|149621.2|149712.4|149622.4|149710.1|149620.1|25
1647621110000|2022-03-18 16:31:50|149711.3|149621.3|149738.4|149648.4|149740.3|149650.3|149710.7|149620.7|24
1647621120000|2022-03-18 16:32:00|149739.2|149649.2|149739.6|149649.6|149740.8|149650.8|149736.8|149646.8|26
1647621130000|2022-03-18 16:32:10|149740.1|149650.1|149735.3|149645.3|149740.4|149650.4|149735.3|149645.3|18
1647621140000|2022-03-18 16:32:20|149736|149646|149742.5|149652.5|149742.6|149652.6|149734.9|149644.9|25
1647621150000|2022-03-18 16:32:30|149740.3|149650.3|149741.8|149651.8|149743.2|149653.2|149740.3|149650.3|19
1647621160000|2022-03-18 16:32:40|149741|149651|149741.8|149651.8|149750.5|149660.5|149739.5|149649.5|29
1647621170000|2022-03-18 16:32:50|149740.3|149650.3|149732.9|149642.9|149740.7|149650.7|149732.2|149642.2|27
1647621180000|2022-03-18 16:33:00|149733.5|149643.5|149734.3|149644.3|149735.1|149645.1|149731.3|149641.3|18
1647621190000|2022-03-18 16:33:10|149734|149644|149736.4|149646.4|149736.8|149646.8|149733.8|149643.8|14
1647621200000|2022-03-18 16:33:20|149737.5|149647.5|149718.1|149628.1|149737.5|149647.5|149711.9|149621.9|33
1647621210000|2022-03-18 16:33:30|149715.4|149625.4|149688.3|149598.3|149715.4|149625.4|149677.5|149587.5|37
1647621220000|2022-03-18 16:33:40|149688.2|149598.2|149678.9|149588.9|149689.6|149599.6|149676.9|149586.9|27
1647621230000|2022-03-18 16:33:50|149678.3|149588.3|149677.3|149587.3|149678.5|149588.5|149675.2|149585.2|35
1647621240000|2022-03-18 16:34:00|149676.9|149586.9|149665.4|149575.4|149676.9|149586.9|149662|149572|24
1647621250000|2022-03-18 16:34:10|149664.3|149574.3|149661.2|149571.2|149670.8|149580.8|149660.4|149570.4|29
1647621260000|2022-03-18 16:34:20|149661|149571|149645.7|149555.7|149661.5|149571.5|149645.1|149555.1|31
1647621270000|2022-03-18 16:34:30|149642.2|149552.2|149641.9|149551.9|149646.7|149556.7|149640.7|149550.7|31
1647621280000|2022-03-18 16:34:40|149641.7|149551.7|149611.5|149521.5|149643.7|149553.7|149610.8|149520.8|30
1647621290000|2022-03-18 16:34:50|149611|149521|149609.4|149519.4|149613.7|149523.7|149607.5|149517.5|30
1647621300000|2022-03-18 16:35:00|149609.7|149519.7|149609.3|149519.3|149611.9|149521.9|149608.7|149518.7|25
1647621310000|2022-03-18 16:35:10|149609.2|149519.2|149606.5|149516.5|149609.2|149519.2|149606.2|149516.2|21
1647621320000|2022-03-18 16:35:20|149606.9|149516.9|149596.3|149506.3|149606.9|149516.9|149596.3|149506.3|23
1647621330000|2022-03-18 16:35:30|149596.2|149506.2|149591.9|149501.9|149597.4|149507.4|149589.7|149499.7|26
1647621340000|2022-03-18 16:35:40|149592.1|149502.1|149583.1|149493.1|149593.3|149503.3|149582.9|149492.9|22
1647621350000|2022-03-18 16:35:50|149584.8|149494.8|149572.8|149482.8|149584.8|149494.8|149559.9|149469.9|38
1647621360000|2022-03-18 16:36:00|149572.7|149482.7|149569.4|149479.4|149572.7|149482.7|149567.9|149477.9|31
1647621370000|2022-03-18 16:36:10|149569|149479|149575.8|149485.8|149576.3|149486.3|149568.3|149478.3|22
1647621380000|2022-03-18 16:36:20|149575.4|149485.4|149569.5|149479.5|149577.7|149487.7|149569.1|149479.1|24
1647621390000|2022-03-18 16:36:30|149570|149480|149572.5|149482.5|149572.5|149482.5|149568.5|149478.5|17
1647621400000|2022-03-18 16:36:40|149573.3|149483.3|149583.2|149493.2|149596.3|149506.3|149573.3|149483.3|36
1647621410000|2022-03-18 16:36:50|149580.2|149490.2|149582.3|149492.3|149588.4|149498.4|149579.2|149489.2|26
1647621420000|2022-03-18 16:37:00|149584.5|149494.5|149626.7|149536.7|149631|149541|149584.5|149494.5|36
1647621430000|2022-03-18 16:37:10|149627.9|149537.9|149634.9|149544.9|149641|149551|149627.9|149537.9|36
1647621440000|2022-03-18 16:37:20|149635.2|149545.2|149606.1|149516.1|149636|149546|149606.1|149516.1|35
1647621450000|2022-03-18 16:37:30|149606.6|149516.6|149609.5|149519.5|149613.5|149523.5|149604|149514|35
1647621460000|2022-03-18 16:37:40|149609.1|149519.1|149613.4|149523.4|149613.4|149523.4|149606.8|149516.8|25
1647621470000|2022-03-18 16:37:50|149615.5|149525.5|149633.4|149543.4|149635.6|149545.6|149615.5|149525.5|32
1647621480000|2022-03-18 16:38:00|149637.3|149547.3|149633.7|149543.7|149637.4|149547.4|149619.8|149529.8|28
1647621490000|2022-03-18 16:38:10|149626.8|149536.8|149631.8|149541.8|149633.9|149543.9|149626.6|149536.6|29
1647621500000|2022-03-18 16:38:20|149631.3|149541.3|149606.9|149516.9|149631.3|149541.3|149599.7|149509.7|31
1647621510000|2022-03-18 16:38:30|149608.2|149518.2|149602.5|149512.5|149610.1|149520.1|149602.1|149512.1|24
1647621520000|2022-03-18 16:38:40|149604.7|149514.7|149603.3|149513.3|149604.9|149514.9|149601.6|149511.6|11
1647621530000|2022-03-18 16:38:50|149604.5|149514.5|149601|149511|149605.2|149515.2|149598.3|149508.3|15
1647621540000|2022-03-18 16:39:00|149602.8|149512.8|149605.8|149515.8|149605.8|149515.8|149602.8|149512.8|12
1647621550000|2022-03-18 16:39:10|149602.7|149512.7|149602.2|149512.2|149608.5|149518.5|149599.6|149509.6|15
1647621560000|2022-03-18 16:39:20|149600.4|149510.4|149608.5|149518.5|149608.5|149518.5|149600.4|149510.4|17
1647621570000|2022-03-18 16:39:30|149607.1|149517.1|149573.5|149483.5|149610|149520|149573.5|149483.5|27
1647621580000|2022-03-18 16:39:40|149575|149485|149583.6|149493.6|149588.2|149498.2|149575|149485|25
1647621590000|2022-03-18 16:39:50|149582.5|149492.5|149541.9|149451.9|149583.6|149493.6|149539.5|149449.5|33
1647621600000|2022-03-18 16:40:00|149539.3|149449.3|149534.6|149444.6|149542.5|149452.5|149534.6|149444.6|32
1647621610000|2022-03-18 16:40:10|149534.7|149444.7|149524.3|149434.3|149536.2|149446.2|149524.3|149434.3|26
1647621620000|2022-03-18 16:40:20|149524.8|149434.8|149531.6|149441.6|149533.4|149443.4|149524.8|149434.8|34
1647621630000|2022-03-18 16:40:30|149532.6|149442.6|149529.4|149439.4|149533.8|149443.8|149527.6|149437.6|30
1647621640000|2022-03-18 16:40:40|149528.1|149438.1|149528.1|149438.1|149536.3|149446.3|149526.8|149436.8|38
1647621650000|2022-03-18 16:40:50|149502.2|149412.2|149495.7|149405.7|149505.1|149415.1|149494.9|149404.9|32
1647621660000|2022-03-18 16:41:00|149497.1|149407.1|149490.6|149400.6|149498.6|149408.6|149487.8|149397.8|26
1647621670000|2022-03-18 16:41:10|149490.9|149400.9|149501.5|149411.5|149502.4|149412.4|149489.3|149399.3|25
1647621680000|2022-03-18 16:41:20|149502.2|149412.2|149503.7|149413.7|149504|149414|149497.5|149407.5|34
1647621690000|2022-03-18 16:41:30|149505.6|149415.6|149496.3|149406.3|149505.6|149415.6|149477.4|149387.4|29
1647621700000|2022-03-18 16:41:40|149494.5|149404.5|149496.8|149406.8|149499.1|149409.1|149490.1|149400.1|24
1647621710000|2022-03-18 16:41:50|149496.5|149406.5|149495.2|149405.2|149502.4|149412.4|149495.2|149405.2|23
1647621720000|2022-03-18 16:42:00|149493.9|149403.9|149506.4|149416.4|149509.2|149419.2|149488|149398|30
1647621730000|2022-03-18 16:42:10|149506.5|149416.5|149510.2|149420.2|149511.2|149421.2|149505.2|149415.2|17
1647621740000|2022-03-18 16:42:20|149509.8|149419.8|149492.2|149402.2|149509.8|149419.8|149491.3|149401.3|17
1647621750000|2022-03-18 16:42:30|149493.1|149403.1|149497.3|149407.3|149505.1|149415.1|149493|149403|14
1647621760000|2022-03-18 16:42:40|149496.8|149406.8|149497.8|149407.8|149497.8|149407.8|149493.9|149403.9|7
1647621770000|2022-03-18 16:42:50|149498.2|149408.2|149491.2|149401.2|149499.5|149409.5|149491.2|149401.2|15
1647621780000|2022-03-18 16:43:00|149492.2|149402.2|149480.5|149390.5|149495.9|149405.9|149480.4|149390.4|28
1647621790000|2022-03-18 16:43:10|149481.3|149391.3|149477.3|149387.3|149488.2|149398.2|149473.6|149383.6|27
1647621800000|2022-03-18 16:43:20|149470.6|149380.6|149462.9|149372.9|149474.5|149384.5|149452.6|149362.6|26
1647621810000|2022-03-18 16:43:30|149462.1|149372.1|149465.8|149375.8|149467.4|149377.4|149461.4|149371.4|18
1647621820000|2022-03-18 16:43:40|149465.5|149375.5|149464.3|149374.3|149465.5|149375.5|149454.8|149364.8|18
1647621830000|2022-03-18 16:43:50|149463.8|149373.8|149462|149372|149463.9|149373.9|149457.6|149367.6|19
1647621840000|2022-03-18 16:44:00|149462.2|149372.2|149458.1|149368.1|149463.4|149373.4|149458.1|149368.1|13
1647621850000|2022-03-18 16:44:10|149457.3|149367.3|149458.1|149368.1|149458.4|149368.4|149457.1|149367.1|19
1647621860000|2022-03-18 16:44:20|149455.6|149365.6|149474.5|149384.5|149478.7|149388.7|149455.6|149365.6|23
1647621870000|2022-03-18 16:44:30|149473.9|149383.9|149474.2|149384.2|149477.6|149387.6|149473.9|149383.9|12
1647621880000|2022-03-18 16:44:40|149480.1|149390.1|149472.9|149382.9|149480.4|149390.4|149472.9|149382.9|18
1647621890000|2022-03-18 16:44:50|149472|149382|149475.3|149385.3|149475.3|149385.3|149470|149380|14
1647621900000|2022-03-18 16:45:00|149472.3|149382.3|149499.3|149409.3|149521.5|149431.5|149472.3|149382.3|36
1647621910000|2022-03-18 16:45:10|149501.4|149411.4|149499.3|149409.3|149507.3|149417.3|149491.2|149401.2|27
1647621920000|2022-03-18 16:45:20|149501.3|149411.3|149495|149405|149504.5|149414.5|149489.6|149399.6|32
1647621930000|2022-03-18 16:45:30|149496.5|149406.5|149502.5|149412.5|149524.3|149418.2|149493.7|149383.5|29
1647621940000|2022-03-18 16:45:40|149500.5|149410.5|149494.4|149404.4|149530.4|149418.8|149492.4|149389.6|32
1647621950000|2022-03-18 16:45:50|149503.1|149413.1|149503.6|149413.6|149531.6|149415.7|149498.2|149388.6|33
1647621960000|2022-03-18 16:46:00|149502.1|149412.1|149504.1|149414.1|149505.2|149415.2|149502.1|149412.1|20
1647621970000|2022-03-18 16:46:10|149505.1|149415.1|149515.6|149425.6|149515.6|149425.6|149503|149413|27
1647621980000|2022-03-18 16:46:20|149512.3|149422.3|149516.6|149426.6|149520|149430|149512.1|149422.1|20
1647621990000|2022-03-18 16:46:30|149513.4|149423.4|149512.3|149422.3|149519.1|149429.1|149510.7|149420.7|18
1647622000000|2022-03-18 16:46:40|149512.9|149422.9|149515.6|149425.6|149515.6|149425.6|149511.1|149421.1|12
1647622010000|2022-03-18 16:46:50|149515|149425|149510.5|149420.5|149522.5|149432.5|149509.4|149419.4|29
1647622020000|2022-03-18 16:47:00|149511.5|149421.5|149535.3|149445.3|149558.5|149449.6|149507|149410.2|33
1647622030000|2022-03-18 16:47:10|149530.3|149440.3|149532.8|149442.8|149536.1|149446.1|149530|149440|29
1647622040000|2022-03-18 16:47:20|149537.5|149447.5|149532.8|149442.8|149537.5|149447.5|149530.8|149440.8|28
1647622050000|2022-03-18 16:47:30|149533|149443|149534|149444|149535.8|149445.8|149531.4|149441.4|25
1647622060000|2022-03-18 16:47:40|149534.6|149444.6|149524.3|149434.3|149535.5|149445.5|149524.3|149434.3|27
1647622070000|2022-03-18 16:47:50|149524.1|149434.1|149526.6|149436.6|149532.7|149442.7|149523.4|149433.4|31
1647622080000|2022-03-18 16:48:00|149526.2|149436.2|149525.5|149435.5|149529.8|149439.8|149521.9|149431.9|33
1647622090000|2022-03-18 16:48:10|149524.9|149434.9|149526.1|149436.1|149531.3|149441.3|149524.9|149434.9|31
1647622100000|2022-03-18 16:48:20|149525.2|149435.2|149528.4|149438.4|149530.8|149440.8|149525.2|149435.2|30
1647622110000|2022-03-18 16:48:30|149528.2|149438.2|149571.8|149481.8|149604.4|149493.2|149528.2|149438.2|28
1647622120000|2022-03-18 16:48:40|149568.6|149478.6|149570.9|149480.9|149571.1|149481.1|149568.6|149478.6|22
1647622130000|2022-03-18 16:48:50|149571.1|149481.1|149572.2|149482.2|149572.5|149482.5|149569.8|149479.8|20
1647622140000|2022-03-18 16:49:00|149572.7|149482.7|149571.3|149481.3|149577.1|149487.1|149568.1|149478.1|24
1647622150000|2022-03-18 16:49:10|149570.4|149480.4|149567.9|149477.9|149572.4|149482.4|149567.9|149477.9|17
1647622160000|2022-03-18 16:49:20|149569.5|149479.5|149586|149496|149587.8|149497.8|149569.5|149479.5|28
1647622170000|2022-03-18 16:49:30|149584.8|149494.8|149587|149497|149589|149499|149581.8|149491.8|18
1647622180000|2022-03-18 16:49:40|149586.1|149496.1|149584.1|149494.1|149588|149498|149581.8|149491.8|13
1647622190000|2022-03-18 16:49:50|149584.5|149494.5|149575.7|149485.7|149588.8|149498.8|149574.4|149484.4|22
1647622200000|2022-03-18 16:50:00|149563|149473|149568.9|149478.9|149568.9|149478.9|149560.8|149470.8|36
1647622210000|2022-03-18 16:50:10|149569.2|149479.2|149571.9|149481.9|149572.3|149482.3|149566.9|149476.9|19
1647622220000|2022-03-18 16:50:20|149572.3|149482.3|149579.6|149489.6|149579.8|149489.8|149572.3|149482.3|31
1647622230000|2022-03-18 16:50:30|149577.8|149487.8|149572.8|149482.8|149577.8|149487.8|149570.7|149480.7|26
1647622240000|2022-03-18 16:50:40|149573.1|149483.1|149566|149476|149573.1|149483.1|149558.6|149468.6|29
1647622250000|2022-03-18 16:50:50|149557.3|149467.3|149556.5|149466.5|149558.5|149468.5|149554.7|149464.7|24
1647622260000|2022-03-18 16:51:00|149554.9|149464.9|149569.9|149479.9|149577.3|149479.9|149536|149446|36
1647622270000|2022-03-18 16:51:10|149581.9|149491.9|149574.6|149484.6|149583.7|149493.7|149569.5|149479.5|31
1647622280000|2022-03-18 16:51:20|149574.7|149484.7|149573.4|149483.4|149574.8|149484.8|149568.8|149478.8|34
1647622290000|2022-03-18 16:51:30|149572.5|149482.5|149572|149482|149573.3|149483.3|149569.9|149479.9|19
1647622300000|2022-03-18 16:51:40|149571.2|149481.2|149573.1|149483.1|149573.6|149483.6|149569.1|149479.1|27
1647622310000|2022-03-18 16:51:50|149573.2|149483.2|149571.8|149481.8|149573.9|149483.9|149567.4|149477.4|25
1647622320000|2022-03-18 16:52:00|149573.5|149483.5|149563.4|149473.4|149574.8|149484.8|149563.4|149473.4|32
1647622330000|2022-03-18 16:52:10|149566.6|149476.6|149566.3|149476.3|149569.3|149479.3|149564.9|149474.9|22
1647622340000|2022-03-18 16:52:20|149567.3|149477.3|149569.9|149479.9|149569.9|149479.9|149564.7|149474.7|22
1647622350000|2022-03-18 16:52:30|149572.1|149482.1|149589.2|149499.2|149593.8|149503.8|149572.1|149482.1|35
1647622360000|2022-03-18 16:52:40|149590.5|149500.5|149586.4|149496.4|149591.9|149501.9|149586.3|149496.3|24
1647622370000|2022-03-18 16:52:50|149587.2|149497.2|149573.9|149483.9|149587.5|149497.5|149570.4|149480.4|32
1647622380000|2022-03-18 16:53:00|149576.1|149486.1|149584|149494|149585.7|149495.7|149574.3|149484.3|37
1647622390000|2022-03-18 16:53:10|149585|149495|149585.6|149495.6|149587.6|149497.6|149582.6|149492.6|27
1647622400000|2022-03-18 16:53:20|149586.2|149496.2|149588.4|149498.4|149589.4|149499.4|149586|149496|27
1647622410000|2022-03-18 16:53:30|149589.6|149499.6|149587.3|149497.3|149590.3|149500.3|149587.3|149497.3|19
1647622420000|2022-03-18 16:53:40|149587|149497|149588.6|149498.6|149588.8|149498.8|149586.1|149496.1|12
1647622430000|2022-03-18 16:53:50|149590.8|149500.8|149587.1|149497.1|149590.8|149500.8|149587.1|149497.1|17
1647622440000|2022-03-18 16:54:00|149586|149496|149577.1|149487.1|149590.8|149500.8|149576.6|149486.6|33
1647622450000|2022-03-18 16:54:10|149575.9|149485.9|149575.9|149485.9|149578.7|149488.7|149574.7|149484.7|24
1647622460000|2022-03-18 16:54:20|149575.7|149485.7|149575.4|149485.4|149576.1|149486.1|149569.7|149479.7|29
1647622470000|2022-03-18 16:54:30|149576.7|149486.7|149582.1|149492.1|149584.3|149494.3|149574.4|149484.4|38
1647622480000|2022-03-18 16:54:40|149580.9|149490.9|149571.1|149481.1|149581.8|149491.8|149566.9|149476.9|34
1647622490000|2022-03-18 16:54:50|149570.7|149480.7|149574.3|149484.3|149574.7|149484.7|149570|149480|32
1647622500000|2022-03-18 16:55:00|149575.3|149485.3|149582.7|149492.7|149584.5|149494.5|149572.6|149482.6|36
1647622510000|2022-03-18 16:55:10|149584|149494|149584.6|149494.6|149591.5|149501.5|149583.4|149493.4|28
1647622520000|2022-03-18 16:55:20|149584.7|149494.7|149576.9|149486.9|149586.2|149496.2|149572.4|149482.4|30
1647622530000|2022-03-18 16:55:30|149583.9|149493.9|149587.7|149497.7|149594.4|149504.4|149581.6|149491.6|33
1647622540000|2022-03-18 16:55:40|149588.1|149498.1|149590.3|149500.3|149590.3|149500.3|149585.7|149495.7|29
1647622550000|2022-03-18 16:55:50|149589.9|149499.9|149590.6|149500.6|149590.6|149500.6|149586.2|149496.2|23
1647622560000|2022-03-18 16:56:00|149589|149499|149584.5|149494.5|149589|149499|149581.4|149491.4|17
1647622570000|2022-03-18 16:56:10|149584.8|149494.8|149585.3|149495.3|149590.7|149500.7|149583.2|149493.2|18
1647622580000|2022-03-18 16:56:20|149586|149496|149590|149500|149590.4|149500.4|149583.4|149493.4|25
1647622590000|2022-03-18 16:56:30|149586.2|149496.2|149585.5|149495.5|149590.3|149500.3|149584.8|149494.8|11
1647622600000|2022-03-18 16:56:40|149589.2|149499.2|149587.1|149497.1|149589.3|149499.3|149585.3|149495.3|18
1647622610000|2022-03-18 16:56:50|149587.4|149497.4|149587.1|149497.1|149593.3|149503.3|149584|149494|28
1647622620000|2022-03-18 16:57:00|149585.7|149495.7|149590.1|149500.1|149593.5|149503.5|149582.9|149492.9|26
1647622630000|2022-03-18 16:57:10|149587.3|149497.3|149597.3|149507.3|149604.1|149514.1|149580.2|149490.2|18
1647622640000|2022-03-18 16:57:20|149594|149504|149586.6|149496.6|149599.8|149509.8|149585.1|149495.1|22
1647622650000|2022-03-18 16:57:30|149588.1|149498.1|149590.7|149500.7|149591.7|149501.7|149579.7|149489.7|37
1647622660000|2022-03-18 16:57:40|149591|149501|149575.2|149485.2|149592.6|149502.6|149571|149481|34
1647622670000|2022-03-18 16:57:50|149573.3|149483.3|149582|149492|149582.6|149492.6|149572.4|149482.4|37
1647622680000|2022-03-18 16:58:00|149580.7|149490.7|149576.3|149486.3|149580.9|149490.9|149571.2|149481.2|34
1647622690000|2022-03-18 16:58:10|149575.3|149485.3|149576.9|149486.9|149577.9|149487.9|149573.9|149483.9|36
1647622700000|2022-03-18 16:58:20|149575.7|149485.7|149574.2|149484.2|149579.1|149489.1|149569.8|149479.8|35
1647622710000|2022-03-18 16:58:30|149573.8|149483.8|149574.8|149484.8|149576.6|149486.6|149573|149483|28
1647622720000|2022-03-18 16:58:40|149574|149484|149572.3|149482.3|149574.6|149484.6|149572.3|149482.3|20
1647622730000|2022-03-18 16:58:50|149572.6|149482.6|149574.1|149484.1|149575.1|149485.1|149569.7|149479.7|26
1647622740000|2022-03-18 16:59:00|149570.5|149480.5|149568.1|149478.1|149574.9|149484.9|149565.8|149475.8|36
1647622750000|2022-03-18 16:59:10|149567.6|149477.6|149569|149479|149572.8|149482.8|149567.3|149477.3|33
1647622760000|2022-03-18 16:59:20|149569.3|149479.3|149577.7|149487.7|149581.9|149491.9|149568.1|149478.1|35
1647622770000|2022-03-18 16:59:30|149577.2|149487.2|149579.1|149489.1|149585.7|149495.7|149575.6|149485.6|33
1647622780000|2022-03-18 16:59:40|149581.6|149491.6|149581.3|149491.3|149582.1|149492.1|149576.8|149486.8|28
1647622790000|2022-03-18 16:59:50|149581.8|149491.8|149577.5|149487.5|149583.5|149493.5|149574.7|149484.7|37
1647622800000|2022-03-18 17:00:00|149575.4|149485.4|149566.1|149476.1|149576.6|149486.6|149564.9|149474.9|37
1647622810000|2022-03-18 17:00:10|149566.9|149476.9|149558|149468|149570.5|149480.5|149545|149455|33
1647622820000|2022-03-18 17:00:20|149559.2|149469.2|149563.5|149473.5|149566.3|149476.3|149557.8|149467.8|34
1647622830000|2022-03-18 17:00:30|149562.6|149472.6|149575.2|149485.2|149575.2|149485.2|149562.6|149472.6|33
1647622840000|2022-03-18 17:00:40|149577.2|149487.2|149566.8|149476.8|149577.2|149487.2|149566|149476|28
1647622850000|2022-03-18 17:00:50|149566.2|149476.2|149578.8|149488.8|149586.3|149496.3|149566.2|149476.2|25
1647622860000|2022-03-18 17:01:00|149575.4|149485.4|149583.1|149493.1|149586.4|149496.4|149575.4|149485.4|30
1647622870000|2022-03-18 17:01:10|149579.4|149489.4|149582.4|149492.4|149584.9|149494.9|149577.9|149487.9|31
1647622880000|2022-03-18 17:01:20|149584|149494|149581.8|149491.8|149584.4|149494.4|149580.8|149490.8|35
1647622890000|2022-03-18 17:01:30|149582|149492|149581.8|149491.8|149584.6|149494.6|149579.4|149489.4|33
1647622900000|2022-03-18 17:01:40|149579.9|149489.9|149581.3|149491.3|149583.9|149493.9|149577.6|149487.6|36
1647622910000|2022-03-18 17:01:50|149578.7|149488.7|149581.2|149491.2|149582.3|149492.3|149578.1|149488.1|31
1647622920000|2022-03-18 17:02:00|149581.5|149491.5|149579.4|149489.4|149582.7|149492.7|149577.1|149487.1|34
1647622930000|2022-03-18 17:02:10|149578.7|149488.7|149579.4|149489.4|149583.8|149493.8|149570.8|149480.8|28
1647622940000|2022-03-18 17:02:20|149576.9|149486.9|149583.2|149493.2|149584.4|149494.4|149574.6|149484.6|32
1647622950000|2022-03-18 17:02:30|149582.1|149492.1|149582.9|149492.9|149584.1|149494.1|149579.5|149489.5|25
1647622960000|2022-03-18 17:02:40|149582.5|149492.5|149582.8|149492.8|149583.6|149493.6|149581.2|149491.2|14
1647622970000|2022-03-18 17:02:50|149582.5|149492.5|149588.2|149498.2|149592.7|149502.7|149579.1|149489.1|20
1647622980000|2022-03-18 17:03:00|149588.4|149498.4|149592|149502|149593.2|149503.2|149582.8|149492.8|31
1647622990000|2022-03-18 17:03:10|149592.2|149502.2|149594.8|149504.8|149602.2|149512.2|149585.8|149495.8|27
1647623000000|2022-03-18 17:03:20|149591.3|149501.3|149603.9|149513.9|149603.9|149513.9|149588.2|149498.2|23
1647623010000|2022-03-18 17:03:30|149596.9|149506.9|149599.4|149509.4|149608.1|149518.1|149596.7|149506.7|24
1647623020000|2022-03-18 17:03:40|149597.6|149507.6|149599.2|149509.2|149603.6|149513.6|149597.5|149507.5|31
1647623030000|2022-03-18 17:03:50|149598.8|149508.8|149630.3|149540.3|149630.5|149540.5|149598.8|149508.8|30
1647623040000|2022-03-18 17:04:00|149629|149539|149622.5|149532.5|149632.1|149542.1|149616.9|149526.9|30
1647623050000|2022-03-18 17:04:10|149626.5|149536.5|149631.2|149541.2|149631.6|149541.6|149624.7|149534.7|26
1647623060000|2022-03-18 17:04:20|149631.1|149541.1|149629.5|149539.5|149634.2|149544.2|149629.2|149539.2|27
1647623070000|2022-03-18 17:04:30|149627.6|149537.6|149653.8|149563.8|149653.8|149563.8|149627.6|149537.6|36
1647623080000|2022-03-18 17:04:40|149654.5|149564.5|149656|149566|149659.2|149569.2|149654|149564|30
1647623090000|2022-03-18 17:04:50|149656.4|149566.4|149637.2|149547.2|149657.3|149567.3|149634.2|149544.2|31
1647623100000|2022-03-18 17:05:00|149635.9|149545.9|149649|149559|149649|149559|149633.8|149543.8|30
1647623110000|2022-03-18 17:05:10|149643.9|149553.9|149646|149556|149650.8|149560.8|149643.9|149553.9|36
1647623120000|2022-03-18 17:05:20|149647.3|149557.3|149644.5|149554.5|149649.6|149559.6|149644.1|149554.1|30
1647623130000|2022-03-18 17:05:30|149649.6|149559.6|149655.7|149565.7|149658.1|149568.1|149649.6|149559.6|24
1647623140000|2022-03-18 17:05:40|149656.7|149566.7|149658.2|149568.2|149660.1|149570.1|149656|149566|28
1647623150000|2022-03-18 17:05:50|149658.5|149568.5|149657.1|149567.1|149658.5|149568.5|149656.4|149566.4|27
1647623160000|2022-03-18 17:06:00|149656.8|149566.8|149638.8|149548.8|149656.8|149566.8|149638.8|149548.8|32
1647623170000|2022-03-18 17:06:10|149640.3|149550.3|149631.5|149541.5|149640.8|149550.8|149631.3|149541.3|28
1647623180000|2022-03-18 17:06:20|149632|149542|149635.1|149545.1|149636.3|149546.3|149629.4|149539.4|30
1647623190000|2022-03-18 17:06:30|149634.9|149544.9|149634|149544|149634.9|149544.9|149632.9|149542.9|18
1647623200000|2022-03-18 17:06:40|149633.9|149543.9|149634.8|149544.8|149637.3|149547.3|149631.3|149541.3|25
1647623210000|2022-03-18 17:06:50|149634.7|149544.7|149629.6|149539.6|149635.9|149545.9|149628.8|149538.8|23
1647623220000|2022-03-18 17:07:00|149617.4|149527.4|149614.3|149524.3|149617.4|149527.4|149612.6|149522.6|23
1647623230000|2022-03-18 17:07:10|149613.8|149523.8|149614.4|149524.4|149615.1|149525.1|149612.7|149522.7|14
1647623240000|2022-03-18 17:07:20|149614.2|149524.2|149605|149515|149615.5|149525.5|149605|149515|20
1647623250000|2022-03-18 17:07:30|149605.3|149515.3|149606.5|149516.5|149607.5|149517.5|149603.9|149513.9|19
1647623260000|2022-03-18 17:07:40|149606.2|149516.2|149607.1|149517.1|149607.5|149517.5|149605.4|149515.4|17
1647623270000|2022-03-18 17:07:50|149607.3|149517.3|149608.2|149518.2|149608.6|149518.6|149607.1|149517.1|16
1647623280000|2022-03-18 17:08:00|149608.7|149518.7|149603|149513|149609|149519|149602.4|149512.4|20
1647623290000|2022-03-18 17:08:10|149602.5|149512.5|149607.5|149517.5|149608.5|149518.5|149601.9|149511.9|28
1647623300000|2022-03-18 17:08:20|149606.6|149516.6|149604.3|149514.3|149609.7|149519.7|149604.3|149514.3|31
1647623310000|2022-03-18 17:08:30|149605.4|149515.4|149603.1|149513.1|149605.4|149515.4|149602.9|149512.9|16
1647623320000|2022-03-18 17:08:40|149608.7|149518.7|149606|149516|149608.7|149518.7|149606|149516|17
1647623330000|2022-03-18 17:08:50|149608.8|149518.8|149610.6|149520.6|149611.8|149521.8|149605.7|149515.7|22
1647623340000|2022-03-18 17:09:00|149610.8|149520.8|149613.6|149523.6|149615.6|149525.6|149609.3|149519.3|27
1647623350000|2022-03-18 17:09:10|149613.8|149523.8|149624|149534|149625.1|149535.1|149611.9|149521.9|27
1647623360000|2022-03-18 17:09:20|149623.2|149533.2|149617.8|149527.8|149623.2|149533.2|149614|149524|24
1647623370000|2022-03-18 17:09:30|149614.6|149524.6|149634.6|149544.6|149634.6|149544.6|149614.6|149524.6|33
1647623380000|2022-03-18 17:09:40|149634.1|149544.1|149642|149552|149647.6|149557.6|149634|149544|27
1647623390000|2022-03-18 17:09:50|149647.9|149557.9|149662.6|149572.6|149665.3|149575.3|149640.4|149550.4|27
1647623400000|2022-03-18 17:10:00|149662.1|149572.1|149664.3|149574.3|149666|149576|149658.1|149568.1|27
1647623410000|2022-03-18 17:10:10|149663.7|149573.7|149695|149605|149695.6|149605.6|149661.1|149571.1|29
1647623420000|2022-03-18 17:10:20|149695.5|149605.5|149692.3|149602.3|149697.4|149607.4|149691.2|149601.2|29
1647623430000|2022-03-18 17:10:30|149692.9|149602.9|149693.5|149603.5|149697.1|149607.1|149691.1|149601.1|28
1647623440000|2022-03-18 17:10:40|149693.6|149603.6|149702|149612|149702|149612|149691.7|149601.7|31
1647623450000|2022-03-18 17:10:50|149701|149611|149708.5|149618.5|149711.2|149621.2|149694.3|149604.3|30
1647623460000|2022-03-18 17:11:00|149705.8|149615.8|149696.8|149606.8|149709.3|149619.3|149696.8|149606.8|29
1647623470000|2022-03-18 17:11:10|149696.3|149606.3|149700.1|149610.1|149704.7|149614.7|149696.3|149606.3|24
1647623480000|2022-03-18 17:11:20|149701.8|149611.8|149704.1|149614.1|149704.3|149614.3|149685.2|149595.2|36
1647623490000|2022-03-18 17:11:30|149742.6|149652.6|149737.8|149647.8|149757.3|149667.3|149733.9|149643.9|37
1647623500000|2022-03-18 17:11:40|149741.1|149651.1|149734.5|149644.5|149745.4|149655.4|149730.7|149640.7|32
1647623510000|2022-03-18 17:11:50|149733.9|149643.9|149735.3|149645.3|149736.6|149646.6|149731.1|149641.1|25
1647623520000|2022-03-18 17:12:00|149735.7|149645.7|149732.1|149642.1|149735.7|149645.7|149731.2|149641.2|14
1647623530000|2022-03-18 17:12:10|149731|149641|149731|149641|149735.3|149645.3|149728.8|149638.8|28
1647623540000|2022-03-18 17:12:20|149731.8|149641.8|149747.2|149657.2|149747.6|149657.6|149731.8|149641.8|31
1647623550000|2022-03-18 17:12:30|149745.6|149655.6|149744|149654|149753.8|149663.8|149742.1|149652.1|35
1647623560000|2022-03-18 17:12:40|149744.7|149654.7|149751.9|149661.9|149755|149665|149744.7|149654.7|33
1647623570000|2022-03-18 17:12:50|149750.6|149660.6|149752.9|149662.9|149752.9|149662.9|149747.6|149657.6|28
1647623580000|2022-03-18 17:13:00|149751.8|149661.8|149747.1|149657.1|149753|149663|149747.1|149657.1|27
1647623590000|2022-03-18 17:13:10|149746.8|149656.8|149751.3|149661.3|149754.1|149664.1|149746.8|149656.8|28
1647623600000|2022-03-18 17:13:20|149751.4|149661.4|149747.6|149657.6|149751.7|149661.7|149742.5|149652.5|34
1647623610000|2022-03-18 17:13:30|149748.8|149658.8|149737|149647|149749.1|149659.1|149734.7|149644.7|37
1647623620000|2022-03-18 17:13:40|149736.6|149646.6|149739.4|149649.4|149740.4|149650.4|149731.7|149641.7|31
1647623630000|2022-03-18 17:13:50|149739.2|149649.2|149746.6|149656.6|149748|149658|149737.4|149647.4|30
1647623640000|2022-03-18 17:14:00|149746.4|149656.4|149745.1|149655.1|149746.4|149656.4|149743|149653|18
1647623650000|2022-03-18 17:14:10|149745.3|149655.3|149782.3|149692.3|149790.9|149700.9|149742|149652|21
1647623660000|2022-03-18 17:14:20|149781.6|149691.6|149785.9|149695.9|149787.9|149697.9|149777.4|149687.4|32
1647623670000|2022-03-18 17:14:30|149786.2|149696.2|149787.2|149697.2|149793.3|149703.3|149784.4|149694.4|27
1647623680000|2022-03-18 17:14:40|149787.3|149697.3|149767.4|149677.4|149790.6|149700.6|149765.9|149675.9|30
1647623690000|2022-03-18 17:14:50|149765.6|149675.6|149759.6|149669.6|149769.9|149679.9|149758.1|149668.1|30
1647623700000|2022-03-18 17:15:00|149761.2|149671.2|149757.4|149667.4|149761.2|149671.2|149756.2|149666.2|21
1647623710000|2022-03-18 17:15:10|149757.2|149667.2|149758.1|149668.1|149759.2|149669.2|149756.2|149666.2|17
1647623720000|2022-03-18 17:15:20|149756.8|149666.8|149756.4|149666.4|149758|149668|149753.4|149663.4|15
1647623730000|2022-03-18 17:15:30|149756.7|149666.7|149755.2|149665.2|149757.1|149667.1|149755|149665|9
1647623740000|2022-03-18 17:15:40|149756|149666|149757.1|149667.1|149758.8|149668.8|149755.8|149665.8|23
1647623750000|2022-03-18 17:15:50|149751.2|149661.2|149761|149671|149761|149671|149751.2|149661.2|17
1647623760000|2022-03-18 17:16:00|149760.4|149670.4|149760|149670|149760.6|149670.6|149752.8|149662.8|30
1647623770000|2022-03-18 17:16:10|149761.4|149671.4|149769.8|149679.8|149772.4|149682.4|149760.8|149670.8|28
1647623780000|2022-03-18 17:16:20|149768|149678|149769.3|149679.3|149769.5|149679.5|149765.1|149675.1|29
1647623790000|2022-03-18 17:16:30|149768.7|149678.7|149768.8|149678.8|149768.8|149678.8|149765.6|149675.6|22
1647623800000|2022-03-18 17:16:40|149768|149678|149779.2|149689.2|149785.5|149695.5|149767.2|149677.2|29
1647623810000|2022-03-18 17:16:50|149780.1|149690.1|149779.7|149689.7|149780.7|149690.7|149776.4|149686.4|24
1647623820000|2022-03-18 17:17:00|149780.1|149690.1|149779|149689|149780.3|149690.3|149777.4|149687.4|15
1647623830000|2022-03-18 17:17:10|149777.5|149687.5|149781|149691|149783.4|149693.4|149777.5|149687.5|17
1647623840000|2022-03-18 17:17:20|149782.3|149692.3|149775.1|149685.1|149782.7|149692.7|149772.5|149682.5|28
1647623850000|2022-03-18 17:17:30|149775|149685|149775.7|149685.7|149778.1|149688.1|149774.9|149684.9|29
1647623860000|2022-03-18 17:17:40|149775.6|149685.6|149780.1|149690.1|149782.8|149692.8|149773.3|149683.3|22
1647623870000|2022-03-18 17:17:50|149780.5|149690.5|149780|149690|149780.5|149690.5|149776.9|149686.9|18
1647623880000|2022-03-18 17:18:00|149780.1|149690.1|149777.2|149687.2|149781.2|149691.2|149774.8|149684.8|18
1647623890000|2022-03-18 17:18:10|149776.9|149686.9|149771.7|149681.7|149780.6|149690.6|149770.7|149680.7|21
1647623900000|2022-03-18 17:18:20|149771.3|149681.3|149768.8|149678.8|149771.6|149681.6|149768.3|149678.3|20
1647623910000|2022-03-18 17:18:30|149768.9|149678.9|149772.9|149682.9|149773.3|149683.3|149768.3|149678.3|22
1647623920000|2022-03-18 17:18:40|149771|149681|149768.8|149678.8|149772.5|149682.5|149767.1|149677.1|23
1647623930000|2022-03-18 17:18:50|149768.5|149678.5|149773.8|149683.8|149777.4|149687.4|149768.5|149678.5|24
1647623940000|2022-03-18 17:19:00|149774.6|149684.6|149780.8|149690.8|149784.3|149694.3|149774.2|149684.2|23
1647623950000|2022-03-18 17:19:10|149781.2|149691.2|149779.5|149689.5|149781.3|149691.3|149779|149689|10
1647623960000|2022-03-18 17:19:20|149779.9|149689.9|149778.4|149688.4|149779.9|149689.9|149774.9|149684.9|18
1647623970000|2022-03-18 17:19:30|149778.6|149688.6|149778.9|149688.9|149781.7|149691.7|149769.6|149679.6|15
1647623980000|2022-03-18 17:19:40|149773.8|149683.8|149776.9|149686.9|149778.1|149688.1|149773.8|149683.8|21
1647623990000|2022-03-18 17:19:50|149777|149687|149798.1|149708.1|149799|149709|149773|149683|32
1647624000000|2022-03-18 17:20:00|149795.9|149705.9|149804.3|149714.3|149804.4|149714.4|149788.9|149698.9|37
1647624010000|2022-03-18 17:20:10|149802.1|149712.1|149800.2|149710.2|149802.7|149712.7|149797.5|149707.5|23
1647624020000|2022-03-18 17:20:20|149799.5|149709.5|149800.1|149710.1|149800.3|149710.3|149797.9|149707.9|18
1647624030000|2022-03-18 17:20:30|149800.2|149710.2|149795.4|149705.4|149800.2|149710.2|149794|149704|23
1647624040000|2022-03-18 17:20:40|149795.8|149705.8|149798.3|149708.3|149798.9|149708.9|149795.1|149705.1|17
1647624050000|2022-03-18 17:20:50|149798.2|149708.2|149805.3|149715.3|149805.3|149715.3|149793.4|149703.4|17
1647624060000|2022-03-18 17:21:00|149803.4|149713.4|149801.5|149711.5|149804.3|149714.3|149800.1|149710.1|18
1647624070000|2022-03-18 17:21:10|149801.7|149711.7|149795.4|149705.4|149804.5|149714.5|149793.8|149703.8|21
1647624080000|2022-03-18 17:21:20|149795.2|149705.2|149794.9|149704.9|149795.2|149705.2|149794.7|149704.7|11
1647624090000|2022-03-18 17:21:30|149795|149705|149794.9|149704.9|149795.3|149705.3|149794.9|149704.9|5
1647624100000|2022-03-18 17:21:40|149795.2|149705.2|149794.1|149704.1|149795.4|149705.4|149794|149704|9
1647624110000|2022-03-18 17:21:50|149793.8|149703.8|149793.3|149703.3|149799|149709|149793.1|149703.1|13
1647624120000|2022-03-18 17:22:00|149793.6|149703.6|149794.5|149704.5|149795.6|149705.6|149793.4|149703.4|15
1647624130000|2022-03-18 17:22:10|149794.7|149704.7|149792.7|149702.7|149799.4|149709.4|149792.7|149702.7|15
1647624140000|2022-03-18 17:22:20|149792.4|149702.4|149794.7|149704.7|149795.6|149705.6|149792.4|149702.4|11
1647624150000|2022-03-18 17:22:30|149794|149704|149790.1|149700.1|149804.9|149714.9|149789.4|149699.4|17
1647624160000|2022-03-18 17:22:40|149793.1|149703.1|149784.1|149694.1|149793.1|149703.1|149777.4|149687.4|34
1647624170000|2022-03-18 17:22:50|149783.1|149693.1|149778.6|149688.6|149783.1|149693.1|149778.4|149688.4|8
1647624180000|2022-03-18 17:23:00|149778.4|149688.4|149778.3|149688.3|149779.1|149689.1|149778|149688|9
1647624190000|2022-03-18 17:23:10|149778.2|149688.2|149775.2|149685.2|149781.9|149691.9|149774.1|149684.1|26
1647624200000|2022-03-18 17:23:20|149775.5|149685.5|149777.5|149687.5|149779.2|149689.2|149775.4|149685.4|19
1647624210000|2022-03-18 17:23:30|149777.6|149687.6|149776.5|149686.5|149777.6|149687.6|149775.8|149685.8|15
1647624220000|2022-03-18 17:23:40|149775.9|149685.9|149774.9|149684.9|149778.8|149688.8|149764|149674|24
1647624230000|2022-03-18 17:23:50|149774.5|149684.5|149780.8|149690.8|149782.3|149692.3|149774.2|149684.2|22
1647624240000|2022-03-18 17:24:00|149781.2|149691.2|149777.3|149687.3|149784|149694|149775.3|149685.3|29
1647624250000|2022-03-18 17:24:10|149780.1|149690.1|149788.9|149698.9|149788.9|149698.9|149770.7|149680.7|35
1647624260000|2022-03-18 17:24:20|149798.2|149708.2|149800.2|149710.2|149800.2|149710.2|149780.5|149690.5|24
1647624270000|2022-03-18 17:24:30|149793.2|149703.2|149794.1|149704.1|149797.1|149707.1|149788.9|149698.9|19
1647624280000|2022-03-18 17:24:40|149795.8|149705.8|149795.7|149705.7|149799.4|149709.4|149793.5|149703.5|13
1647624290000|2022-03-18 17:24:50|149795.6|149705.6|149795.6|149705.6|149802.8|149712.8|149793.5|149703.5|25
1647624300000|2022-03-18 17:25:00|149798.4|149708.4|149794.4|149704.4|149803.4|149713.4|149794.4|149704.4|35
1647624310000|2022-03-18 17:25:10|149794.1|149704.1|149791.6|149701.6|149794.2|149704.2|149790.7|149700.7|24
1647624320000|2022-03-18 17:25:20|149792.3|149702.3|149768.2|149678.2|149792.3|149702.3|149765.9|149675.9|22
1647624330000|2022-03-18 17:25:30|149767.5|149677.5|149769.2|149679.2|149773|149683|149766.5|149676.5|23
1647624340000|2022-03-18 17:25:40|149769.7|149679.7|149772.6|149682.6|149776.3|149686.3|149767.7|149677.7|19
1647624350000|2022-03-18 17:25:50|149772.2|149682.2|149771.6|149681.6|149774.6|149684.6|149767.6|149677.6|26
1647624360000|2022-03-18 17:26:00|149767.9|149677.9|149768.4|149678.4|149774.8|149684.8|149765.4|149675.4|31
1647624370000|2022-03-18 17:26:10|149767.9|149677.9|149768.1|149678.1|149768.5|149678.5|149766.7|149676.7|22
1647624380000|2022-03-18 17:26:20|149766.6|149676.6|149778.9|149688.9|149782.8|149692.8|149766.6|149676.6|22
1647624390000|2022-03-18 17:26:30|149778.6|149688.6|149770.5|149680.5|149778.6|149688.6|149770.2|149680.2|25
1647624400000|2022-03-18 17:26:40|149774.2|149684.2|149774.8|149684.8|149777.7|149687.7|149772.1|149682.1|22
1647624410000|2022-03-18 17:26:50|149774.9|149684.9|149788.3|149698.3|149790.2|149700.2|149774.9|149684.9|33
1647624420000|2022-03-18 17:27:00|149787|149697|149785.9|149695.9|149789.9|149699.9|149785.9|149695.9|26
1647624430000|2022-03-18 17:27:10|149787.7|149697.7|149786|149696|149788.8|149698.8|149782.2|149692.2|31
1647624440000|2022-03-18 17:27:20|149785.8|149695.8|149792.2|149702.2|149794.7|149704.7|149785|149695|26
1647624450000|2022-03-18 17:27:30|149791|149701|149791|149701|149794.5|149704.5|149787.2|149697.2|28
1647624460000|2022-03-18 17:27:40|149791.3|149701.3|149793|149703|149793|149703|149788.3|149698.3|15
1647624470000|2022-03-18 17:27:50|149791.4|149701.4|149785.5|149695.5|149797.6|149707.6|149784|149694|18
1647624480000|2022-03-18 17:28:00|149781.1|149691.1|149789|149699|149789.8|149699.8|149767.8|149677.8|37
1647624490000|2022-03-18 17:28:10|149788|149698|149790.7|149700.7|149794.1|149704.1|149787.7|149697.7|24
1647624500000|2022-03-18 17:28:20|149791.5|149701.5|149787.2|149697.2|149791.5|149701.5|149786|149696|26
1647624510000|2022-03-18 17:28:30|149787.7|149697.7|149788.4|149698.4|149790|149700|149783.9|149693.9|28
1647624520000|2022-03-18 17:28:40|149786.3|149696.3|149801.4|149711.4|149802.1|149712.1|149783.4|149693.4|30
1647624530000|2022-03-18 17:28:50|149802|149712|149799.7|149709.7|149804.8|149714.8|149796.7|149706.7|27
1647624540000|2022-03-18 17:29:00|149799.8|149709.8|149799.4|149709.4|149803.7|149713.7|149799.4|149709.4|19
1647624550000|2022-03-18 17:29:10|149800.3|149710.3|149801.5|149711.5|149802.4|149712.4|149797.4|149707.4|23
1647624560000|2022-03-18 17:29:20|149801.2|149711.2|149801.9|149711.9|149802.4|149712.4|149798.4|149708.4|22
1647624570000|2022-03-18 17:29:30|149792.9|149702.9|149787.5|149697.5|149796.2|149706.2|149785.6|149695.6|25
1647624580000|2022-03-18 17:29:40|149789|149699|149786.4|149696.4|149789|149699|149785|149695|32
1647624590000|2022-03-18 17:29:50|149785.2|149695.2|149787.5|149697.5|149791.9|149701.9|149784.3|149694.3|20
1647624600000|2022-03-18 17:30:00|149787.7|149697.7|149793.2|149703.2|149793.2|149703.2|149784.7|149694.7|23
1647624610000|2022-03-18 17:30:10|149792.2|149702.2|149793.5|149703.5|149794.7|149704.7|149787.6|149697.6|21
1647624620000|2022-03-18 17:30:20|149793.2|149703.2|149794.8|149704.8|149798.3|149708.3|149792.6|149702.6|30
1647624630000|2022-03-18 17:30:30|149794.5|149704.5|149803.8|149713.8|149803.8|149713.8|149792.8|149702.8|27
1647624640000|2022-03-18 17:30:40|149803.5|149713.5|149801.5|149711.5|149804.1|149714.1|149800.7|149710.7|25
1647624650000|2022-03-18 17:30:50|149801.2|149711.2|149795.7|149705.7|149804|149714|149792.2|149702.2|23
1647624660000|2022-03-18 17:31:00|149795.8|149705.8|149796.9|149706.9|149797.8|149707.8|149793.9|149703.9|21
1647624670000|2022-03-18 17:31:10|149796.7|149706.7|149795.1|149705.1|149798.5|149708.5|149787.1|149697.1|17
1647624680000|2022-03-18 17:31:20|149794.2|149704.2|149801.3|149711.3|149805|149715|149793.3|149703.3|33
1647624690000|2022-03-18 17:31:30|149801.8|149711.8|149808.2|149718.2|149813.3|149723.3|149798.5|149708.5|28
1647624700000|2022-03-18 17:31:40|149812.3|149722.3|149801.7|149711.7|149815.4|149725.4|149801.3|149711.3|22
1647624710000|2022-03-18 17:31:50|149801.9|149711.9|149805.9|149715.9|149810.2|149720.2|149800.9|149710.9|29
1647624720000|2022-03-18 17:32:00|149805.5|149715.5|149810.7|149720.7|149810.7|149720.7|149803.5|149713.5|12
1647624730000|2022-03-18 17:32:10|149811|149721|149811|149721|149811|149721|149808.7|149718.7|14
1647624740000|2022-03-18 17:32:20|149812.4|149722.4|149801.1|149711.1|149812.4|149722.4|149794.3|149704.3|26
1647624750000|2022-03-18 17:32:30|149799|149709|149801.2|149711.2|149804|149714|149799|149709|10
1647624760000|2022-03-18 17:32:40|149802.4|149712.4|149800.3|149710.3|149802.4|149712.4|149794.6|149704.6|18
1647624770000|2022-03-18 17:32:50|149800.6|149710.6|149796.2|149706.2|149800.6|149710.6|149794.9|149704.9|15
1647624780000|2022-03-18 17:33:00|149796.5|149706.5|149803.8|149713.8|149810|149720|149795.9|149705.9|29
1647624790000|2022-03-18 17:33:10|149804.6|149714.6|149802.4|149712.4|149807.7|149717.7|149799.4|149709.4|31
1647624800000|2022-03-18 17:33:20|149801.9|149711.9|149801.3|149711.3|149805.2|149715.2|149797.7|149707.7|35
1647624810000|2022-03-18 17:33:30|149802.5|149712.5|149803.6|149713.6|149804.7|149714.7|149800.8|149710.8|19
1647624820000|2022-03-18 17:33:40|149803.4|149713.4|149799.4|149709.4|149803.6|149713.6|149797.7|149707.7|14
1647624830000|2022-03-18 17:33:50|149798.3|149708.3|149796.3|149706.3|149800.7|149710.7|149794|149704|13
1647624840000|2022-03-18 17:34:00|149796.5|149706.5|149798.4|149708.4|149805.5|149715.5|149796.5|149706.5|27
1647624850000|2022-03-18 17:34:10|149798.6|149708.6|149798|149708|149800.7|149710.7|149797|149707|19
1647624860000|2022-03-18 17:34:20|149797.2|149707.2|149799.8|149709.8|149801.4|149711.4|149795.3|149705.3|14
1647624870000|2022-03-18 17:34:30|149799.3|149709.3|149798.1|149708.1|149799.8|149709.8|149796.5|149706.5|25
1647624880000|2022-03-18 17:34:40|149796.1|149706.1|149797.3|149707.3|149804.2|149714.2|149794.7|149704.7|20
1647624890000|2022-03-18 17:34:50|149798.6|149708.6|149795.3|149705.3|149804.8|149714.8|149794.9|149704.9|25
1647624900000|2022-03-18 17:35:00|149798|149708|149810|149720|149810|149720|149795.6|149705.6|27
1647624910000|2022-03-18 17:35:10|149809.7|149719.7|149802.8|149712.8|149820.9|149730.9|149796.8|149706.8|34
1647624920000|2022-03-18 17:35:20|149801.8|149711.8|149798.7|149708.7|149803.7|149713.7|149798.7|149708.7|24
1647624930000|2022-03-18 17:35:30|149799.7|149709.7|149799.6|149709.6|149804.2|149714.2|149797.7|149707.7|25
1647624940000|2022-03-18 17:35:40|149800.2|149710.2|149803.8|149713.8|149805|149715|149799.7|149709.7|24
1647624950000|2022-03-18 17:35:50|149802.6|149712.6|149792.3|149702.3|149804.5|149714.5|149792.3|149702.3|20
1647624960000|2022-03-18 17:36:00|149793.6|149703.6|149764.6|149674.6|149797.8|149707.8|149758.1|149668.1|36
1647624970000|2022-03-18 17:36:10|149763.9|149673.9|149760.2|149670.2|149763.9|149673.9|149757.3|149667.3|33
1647624980000|2022-03-18 17:36:20|149761.6|149671.6|149757.6|149667.6|149761.6|149671.6|149756.2|149666.2|15
1647624990000|2022-03-18 17:36:30|149758.6|149668.6|149760|149670|149760|149670|149753.7|149663.7|18
1647625000000|2022-03-18 17:36:40|149757.8|149667.8|149753.9|149663.9|149761.5|149671.5|149752.1|149662.1|25
1647625010000|2022-03-18 17:36:50|149754.9|149664.9|149756|149666|149757|149667|149752.2|149662.2|27
1647625020000|2022-03-18 17:37:00|149755.8|149665.8|149753.1|149663.1|149756.7|149666.7|149752.8|149662.8|27
1647625030000|2022-03-18 17:37:10|149754|149664|149756.2|149666.2|149756.2|149666.2|149753.6|149663.6|16
1647625040000|2022-03-18 17:37:20|149752.1|149662.1|149751.6|149661.6|149755.3|149665.3|149749.8|149659.8|26
1647625050000|2022-03-18 17:37:30|149751.5|149661.5|149748.1|149658.1|149751.5|149661.5|149748.1|149658.1|22
1647625060000|2022-03-18 17:37:40|149749.3|149659.3|149717.6|149627.6|149752.1|149662.1|149717.6|149627.6|21
1647625070000|2022-03-18 17:37:50|149715.3|149625.3|149713.7|149623.7|149716.1|149626.1|149708.1|149618.1|31
1647625080000|2022-03-18 17:38:00|149714.7|149624.7|149706.1|149616.1|149716|149626|149701.9|149611.9|24
1647625090000|2022-03-18 17:38:10|149706.4|149616.4|149704.2|149614.2|149707.5|149617.5|149702.8|149612.8|16
1647625100000|2022-03-18 17:38:20|149705.5|149615.5|149704.1|149614.1|149706|149616|149700.9|149610.9|16
1647625110000|2022-03-18 17:38:30|149708.5|149618.5|149705.4|149615.4|149709.7|149619.7|149705.4|149615.4|17
1647625120000|2022-03-18 17:38:40|149705.9|149615.9|149704.4|149614.4|149708.3|149618.3|149701.8|149611.8|21
1647625130000|2022-03-18 17:38:50|149703.7|149613.7|149712.2|149622.2|149712.2|149622.2|149703.7|149613.7|20
1647625140000|2022-03-18 17:39:00|149711.8|149621.8|149704.3|149614.3|149711.8|149621.8|149703.2|149613.2|24
1647625150000|2022-03-18 17:39:10|149704.1|149614.1|149707.3|149617.3|149707.5|149617.5|149703.7|149613.7|21
1647625160000|2022-03-18 17:39:20|149708.5|149618.5|149706.1|149616.1|149708.5|149618.5|149702.3|149612.3|26
1647625170000|2022-03-18 17:39:30|149705.8|149615.8|149714.9|149624.9|149715.1|149625.1|149705.1|149615.1|25
1647625180000|2022-03-18 17:39:40|149714.4|149624.4|149711.2|149621.2|149716.8|149626.8|149709.2|149619.2|31
1647625190000|2022-03-18 17:39:50|149710.6|149620.6|149707.2|149617.2|149710.6|149620.6|149706.2|149616.2|26
1647625200000|2022-03-18 17:40:00|149707.7|149617.7|149720.9|149630.9|149720.9|149630.9|149707.7|149617.7|37
1647625210000|2022-03-18 17:40:10|149720.8|149630.8|149721.2|149631.2|149724.2|149634.2|149720.4|149630.4|30
1647625220000|2022-03-18 17:40:20|149721.4|149631.4|149727.6|149637.6|149730.6|149640.6|149721.4|149631.4|31
1647625230000|2022-03-18 17:40:30|149727.4|149637.4|149723.3|149633.3|149727.8|149637.8|149722.4|149632.4|25
1647625240000|2022-03-18 17:40:40|149723.7|149633.7|149718|149628|149723.7|149633.7|149716.1|149626.1|23
1647625250000|2022-03-18 17:40:50|149717.8|149627.8|149718.1|149628.1|149719.9|149629.9|149716.9|149626.9|28
1647625260000|2022-03-18 17:41:00|149718.7|149628.7|149717.3|149627.3|149721.2|149631.2|149717.1|149627.1|29
1647625270000|2022-03-18 17:41:10|149717.2|149627.2|149719.5|149629.5|149721.2|149631.2|149716.8|149626.8|22
1647625280000|2022-03-18 17:41:20|149720.1|149630.1|149717.6|149627.6|149720.4|149630.4|149715.7|149625.7|14
1647625290000|2022-03-18 17:41:30|149718.3|149628.3|149716.4|149626.4|149720.2|149630.2|149716.4|149626.4|15
1647625300000|2022-03-18 17:41:40|149715.4|149625.4|149717.4|149627.4|149721.7|149631.7|149715.1|149625.1|24
1647625310000|2022-03-18 17:41:50|149717.7|149627.7|149712|149622|149718.1|149628.1|149710.8|149620.8|34
1647625320000|2022-03-18 17:42:00|149711.6|149621.6|149710.5|149620.5|149713.3|149623.3|149707.5|149617.5|31
1647625330000|2022-03-18 17:42:10|149709.6|149619.6|149707.3|149617.3|149710.5|149620.5|149707.3|149617.3|28
1647625340000|2022-03-18 17:42:20|149709.6|149619.6|149700.8|149610.8|149710.1|149620.1|149699.7|149609.7|28
1647625350000|2022-03-18 17:42:30|149693.2|149603.2|149693|149603|149698.6|149608.6|149692.3|149602.3|33
1647625360000|2022-03-18 17:42:40|149693.2|149603.2|149697.1|149607.1|149699.1|149609.1|149692.6|149602.6|30
1647625370000|2022-03-18 17:42:50|149697.2|149607.2|149694|149604|149698.6|149608.6|149693.1|149603.1|24
1647625380000|2022-03-18 17:43:00|149694.4|149604.4|149695.3|149605.3|149697|149607|149693.6|149603.6|25
1647625390000|2022-03-18 17:43:10|149695.2|149605.2|149698.4|149608.4|149698.4|149608.4|149694.8|149604.8|28
1647625400000|2022-03-18 17:43:20|149695.9|149605.9|149711.3|149621.3|149711.9|149621.9|149694.1|149604.1|29
1647625410000|2022-03-18 17:43:30|149711.4|149621.4|149706.9|149616.9|149711.4|149621.4|149702.3|149612.3|28
1647625420000|2022-03-18 17:43:40|149706.1|149616.1|149704.8|149614.8|149707.1|149617.1|149703|149613|14
1647625430000|2022-03-18 17:43:50|149704.9|149614.9|149711.8|149621.8|149715.8|149625.8|149704.9|149614.9|18
1647625440000|2022-03-18 17:44:00|149712.1|149622.1|149712.6|149622.6|149713.3|149623.3|149710.7|149620.7|23
1647625450000|2022-03-18 17:44:10|149712.5|149622.5|149702.2|149612.2|149712.5|149622.5|149702.2|149612.2|21
1647625460000|2022-03-18 17:44:20|149704.7|149614.7|149697.2|149607.2|149706.5|149616.5|149695.9|149605.9|33
1647625470000|2022-03-18 17:44:30|149696.4|149606.4|149703.8|149613.8|149703.8|149613.8|149695|149605|26
1647625480000|2022-03-18 17:44:40|149704.2|149614.2|149708.1|149618.1|149708.2|149618.2|149704.1|149614.1|20
1647625490000|2022-03-18 17:44:50|149707|149617|149698|149608|149707.6|149617.6|149695.4|149605.4|25
1647625500000|2022-03-18 17:45:00|149693|149603|149697.3|149607.3|149698.6|149608.6|149693|149603|27
1647625510000|2022-03-18 17:45:10|149697.1|149607.1|149697.8|149607.8|149698|149608|149695|149605|25
1647625520000|2022-03-18 17:45:20|149694.6|149604.6|149690.4|149600.4|149697.3|149607.3|149690.3|149600.3|25
1647625530000|2022-03-18 17:45:30|149691.5|149601.5|149698.4|149608.4|149701.9|149611.9|149691.3|149601.3|19
1647625540000|2022-03-18 17:45:40|149698.2|149608.2|149694.9|149604.9|149700.7|149610.7|149692.7|149602.7|11
1647625550000|2022-03-18 17:45:50|149691.6|149601.6|149697.2|149607.2|149697.2|149607.2|149691.6|149601.6|14
1647625560000|2022-03-18 17:46:00|149696.9|149606.9|149697.2|149607.2|149703.9|149613.9|149694.9|149604.9|31
1647625570000|2022-03-18 17:46:10|149697.5|149607.5|149699|149609|149699.8|149609.8|149697.5|149607.5|19
1647625580000|2022-03-18 17:46:20|149699.2|149609.2|149697.5|149607.5|149699.7|149609.7|149696.4|149606.4|24
1647625590000|2022-03-18 17:46:30|149697.4|149607.4|149697.4|149607.4|149698.7|149608.7|149692.8|149602.8|26
1647625600000|2022-03-18 17:46:40|149697.7|149607.7|149694.3|149604.3|149701.1|149611.1|149693.4|149603.4|35
1647625610000|2022-03-18 17:46:50|149692.4|149602.4|149698.6|149608.6|149702.1|149612.1|149692.4|149602.4|26
1647625620000|2022-03-18 17:47:00|149698.5|149608.5|149697.3|149607.3|149701|149611|149695.2|149605.2|30
1647625630000|2022-03-18 17:47:10|149696.2|149606.2|149688.2|149598.2|149697|149607|149688.2|149598.2|25
1647625640000|2022-03-18 17:47:20|149688.5|149598.5|149688.9|149598.9|149691.7|149601.7|149686.3|149596.3|19
1647625650000|2022-03-18 17:47:30|149688|149598|149589.2|149499.2|149688.3|149598.3|149584.3|149494.3|31
1647625660000|2022-03-18 17:47:40|149588.9|149498.9|149569|149479|149589.6|149499.6|149569|149479|19
1647625670000|2022-03-18 17:47:50|149571.6|149481.6|149571.7|149481.7|149571.7|149481.7|149566.6|149476.6|35
1647625680000|2022-03-18 17:48:00|149571.5|149481.5|149572.2|149482.2|149578.5|149488.5|149570.6|149480.6|38
1647625690000|2022-03-18 17:48:10|149572.3|149482.3|149572|149482|149573|149483|149570.1|149480.1|30
1647625700000|2022-03-18 17:48:20|149572.1|149482.1|149572.8|149482.8|149573.7|149483.7|149571.6|149481.6|26
1647625710000|2022-03-18 17:48:30|149574.3|149484.3|149562.6|149472.6|149574.3|149484.3|149561.1|149471.1|33
1647625720000|2022-03-18 17:48:40|149562.5|149472.5|149548.9|149458.9|149567.2|149477.2|149540|149450|29
1647625730000|2022-03-18 17:48:50|149549.5|149459.5|149548.5|149458.5|149551.7|149461.7|149548.5|149458.5|26
1647625740000|2022-03-18 17:49:00|149549.9|149459.9|149549|149459|149550.9|149460.9|149547.1|149457.1|26
1647625750000|2022-03-18 17:49:10|149549.1|149459.1|149550|149460|149550|149460|149547.7|149457.7|21
1647625760000|2022-03-18 17:49:20|149549|149459|149552.8|149462.8|149554.4|149464.4|149549|149459|22
1647625770000|2022-03-18 17:49:30|149552.7|149462.7|149550.8|149460.8|149554.8|149464.8|149550.8|149460.8|19
1647625780000|2022-03-18 17:49:40|149551.1|149461.1|149550.9|149460.9|149551.4|149461.4|149549.9|149459.9|12
1647625790000|2022-03-18 17:49:50|149552.8|149462.8|149552.9|149462.9|149555.2|149465.2|149552.7|149462.7|17
1647625800000|2022-03-18 17:50:00|149553.1|149463.1|149550.2|149460.2|149553.3|149463.3|149548.1|149458.1|17
1647625810000|2022-03-18 17:50:10|149550.6|149460.6|149553.3|149463.3|149557.9|149467.9|149548.8|149458.8|28
1647625820000|2022-03-18 17:50:20|149553.1|149463.1|149546.6|149456.6|149554.4|149464.4|149546.6|149456.6|24
1647625830000|2022-03-18 17:50:30|149549.2|149459.2|149547.3|149457.3|149551.5|149461.5|149546.9|149456.9|22
1647625840000|2022-03-18 17:50:40|149548.5|149458.5|149551.7|149461.7|149552.5|149462.5|149547.3|149457.3|17
1647625850000|2022-03-18 17:50:50|149548.8|149458.8|149551.6|149461.6|149552.8|149462.8|149548.8|149458.8|19
1647625860000|2022-03-18 17:51:00|149549.9|149459.9|149552.5|149462.5|149555.2|149465.2|149549.9|149459.9|30
1647625870000|2022-03-18 17:51:10|149555.1|149465.1|149553|149463|149558.1|149468.1|149549.3|149459.3|25
1647625880000|2022-03-18 17:51:20|149553.3|149463.3|149550.6|149460.6|149553.4|149463.4|149549.1|149459.1|24
1647625890000|2022-03-18 17:51:30|149550.5|149460.5|149479.6|149389.6|149555.1|149465.1|149471.5|149381.5|26
1647625900000|2022-03-18 17:51:40|149477.8|149387.8|149460.6|149370.6|149480.1|149390.1|149459.4|149369.4|28
1647625910000|2022-03-18 17:51:50|149461.8|149371.8|149465.2|149375.2|149466.8|149376.8|149461.8|149371.8|33
1647625920000|2022-03-18 17:52:00|149465.1|149375.1|149471.4|149381.4|149472.5|149382.5|149464.9|149374.9|27
1647625930000|2022-03-18 17:52:10|149471.2|149381.2|149467.8|149377.8|149474.3|149384.3|149466|149376|28
1647625940000|2022-03-18 17:52:20|149466.7|149376.7|149448.1|149358.1|149469.6|149379.6|149438.7|149348.7|30
1647625950000|2022-03-18 17:52:30|149448.4|149358.4|149448.1|149358.1|149453.9|149363.9|149447.7|149357.7|27
1647625960000|2022-03-18 17:52:40|149445.6|149355.6|149448.4|149358.4|149449.7|149359.7|149442.4|149352.4|30
1647625970000|2022-03-18 17:52:50|149448.2|149358.2|149448|149358|149449|149359|149445.7|149355.7|31
1647625980000|2022-03-18 17:53:00|149446.2|149356.2|149447|149357|149454|149364|149444.2|149354.2|33
1647625990000|2022-03-18 17:53:10|149447.4|149357.4|149446.7|149356.7|149449.3|149359.3|149445.9|149355.9|27
1647626000000|2022-03-18 17:53:20|149448.5|149358.5|149445.3|149355.3|149449.6|149359.6|149445.3|149355.3|23
1647626010000|2022-03-18 17:53:30|149447.1|149357.1|149445.7|149355.7|149447.1|149357.1|149444.3|149354.3|27
1647626020000|2022-03-18 17:53:40|149445.5|149355.5|149448.4|149358.4|149452.1|149362.1|149445.3|149355.3|28
1647626030000|2022-03-18 17:53:50|149449|149359|149443.7|149353.7|149449|149359|149439|149349|35
1647626040000|2022-03-18 17:54:00|149443.8|149353.8|149441.3|149351.3|149444.1|149354.1|149440.9|149350.9|26
1647626050000|2022-03-18 17:54:10|149441.1|149351.1|149450.5|149360.5|149451.4|149361.4|149440.4|149350.4|29
1647626060000|2022-03-18 17:54:20|149450.8|149360.8|149451.8|149361.8|149454.9|149364.9|149449.7|149359.7|28
1647626070000|2022-03-18 17:54:30|149452|149362|149454.3|149364.3|149455.1|149365.1|149451.9|149361.9|24
1647626080000|2022-03-18 17:54:40|149454.5|149364.5|149455.3|149365.3|149455.4|149365.4|149454.3|149364.3|14
1647626090000|2022-03-18 17:54:50|149454.8|149364.8|149453.9|149363.9|149458.5|149368.5|149453.7|149363.7|23
1647626100000|2022-03-18 17:55:00|149454|149364|149469.2|149379.2|149476.9|149386.9|149451.7|149361.7|30
1647626110000|2022-03-18 17:55:10|149470.8|149380.8|149466.8|149376.8|149472.2|149382.2|149466.4|149376.4|22
1647626120000|2022-03-18 17:55:20|149464.1|149374.1|149462|149372|149468.1|149378.1|149461.1|149371.1|26
1647626130000|2022-03-18 17:55:30|149461.4|149371.4|149476.1|149386.1|149479.5|149389.5|149459.5|149369.5|30
1647626140000|2022-03-18 17:55:40|149481.6|149391.6|149476.4|149386.4|149483.2|149393.2|149472.6|149382.6|28
1647626150000|2022-03-18 17:55:50|149477|149387|149478.5|149388.5|149478.5|149388.5|149474.9|149384.9|9
1647626160000|2022-03-18 17:56:00|149477.3|149387.3|149505.7|149415.7|149511.8|149421.8|149477.3|149387.3|35
1647626170000|2022-03-18 17:56:10|149504.1|149414.1|149506.8|149416.8|149509.5|149419.5|149503.7|149413.7|30
1647626180000|2022-03-18 17:56:20|149506.5|149416.5|149504.5|149414.5|149508|149418|149504|149414|27
1647626190000|2022-03-18 17:56:30|149504.3|149414.3|149503|149413|149506.2|149416.2|149492.8|149402.8|26
1647626200000|2022-03-18 17:56:40|149502.9|149412.9|149505.9|149415.9|149510.4|149420.4|149495.3|149405.3|28
1647626210000|2022-03-18 17:56:50|149505.2|149415.2|149510.1|149420.1|149514|149424|149499.9|149409.9|31
1647626220000|2022-03-18 17:57:00|149510.4|149420.4|149514.4|149424.4|149515.3|149425.3|149507.9|149417.9|26
1647626230000|2022-03-18 17:57:10|149513.8|149423.8|149509.1|149419.1|149515.1|149425.1|149508.7|149418.7|26
1647626240000|2022-03-18 17:57:20|149509|149419|149508.7|149418.7|149510.7|149420.7|149507.4|149417.4|25
1647626250000|2022-03-18 17:57:30|149508.5|149418.5|149534.5|149444.5|149546.8|149456.8|149508.4|149418.4|30
1647626260000|2022-03-18 17:57:40|149532.5|149442.5|149548.3|149458.3|149548.7|149458.7|149531.6|149441.6|27
1647626270000|2022-03-18 17:57:50|149549.8|149459.8|149552.4|149462.4|149556.6|149466.6|149548.1|149458.1|26
1647626280000|2022-03-18 17:58:00|149573.4|149483.4|149578.4|149488.4|149581.2|149491.2|149568.8|149478.8|34
1647626290000|2022-03-18 17:58:10|149578.2|149488.2|149523.4|149433.4|149581.6|149491.6|149518.9|149428.9|30
1647626300000|2022-03-18 17:58:20|149525.4|149435.4|149529.9|149439.9|149529.9|149439.9|149524.5|149434.5|32
1647626310000|2022-03-18 17:58:30|149528.1|149438.1|149508.3|149418.3|149528.2|149438.2|149500.2|149410.2|36
1647626320000|2022-03-18 17:58:40|149508.6|149418.6|149513.5|149423.5|149513.5|149423.5|149508.6|149418.6|33
1647626330000|2022-03-18 17:58:50|149513.7|149423.7|149517|149427|149518.8|149428.8|149513.4|149423.4|33
1647626340000|2022-03-18 17:59:00|149519.2|149429.2|149480.6|149390.6|149519.2|149429.2|149467.2|149377.2|36
1647626350000|2022-03-18 17:59:10|149480.3|149390.3|149457|149367|149480.3|149390.3|149443.7|149353.7|38
1647626360000|2022-03-18 17:59:20|149456.9|149366.9|149420.8|149330.8|149460|149370|149419.1|149329.1|36
1647626370000|2022-03-18 17:59:30|149423.8|149333.8|149418.4|149328.4|149423.8|149333.8|149412.8|149322.8|33
1647626380000|2022-03-18 17:59:40|149417.6|149327.6|149418.8|149328.8|149421.9|149331.9|149397.7|149307.7|32
1647626390000|2022-03-18 17:59:50|149418.9|149328.9|149409|149319|149422|149332|149407.9|149317.9|30
1647626400000|2022-03-18 18:00:00|149411.7|149321.7|149377.6|149287.6|149411.7|149321.7|149371.5|149281.5|32
1647626410000|2022-03-18 18:00:10|149379.2|149289.2|149384.6|149294.6|149389.9|149299.9|149377.9|149287.9|34
1647626420000|2022-03-18 18:00:20|149384.4|149294.4|149407.8|149317.8|149407.8|149317.8|149383.8|149293.8|37
1647626430000|2022-03-18 18:00:30|149403|149313|149408.6|149318.6|149409.1|149319.1|149373.7|149283.7|38
1647626440000|2022-03-18 18:00:40|149406.3|149316.3|149355.4|149265.4|149410.1|149320.1|149352.8|149262.8|39
1647626450000|2022-03-18 18:00:50|149377|149247|149362.9|149272.9|149377|149276.3|149355.6|149247|35
1647626460000|2022-03-18 18:01:00|149362.5|149272.5|149371.2|149281.2|149371.9|149281.9|149361.4|149271.4|34
1647626470000|2022-03-18 18:01:10|149370.3|149280.3|149367|149277|149370.9|149280.9|149363.9|149273.9|33
1647626480000|2022-03-18 18:01:20|149369.8|149279.8|149382.5|149292.5|149384.6|149294.6|149363.4|149273.4|25
1647626490000|2022-03-18 18:01:30|149377.5|149287.5|149404.1|149274.1|149406.1|149289.8|149375.1|149267.2|32
1647626500000|2022-03-18 18:01:40|149402.9|149272.9|149374.6|149244.6|149404.2|149274.2|149358.3|149236.8|35
1647626510000|2022-03-18 18:01:50|149372.7|149242.7|149373.3|149243.3|149379.6|149249.6|149371.9|149241.9|30
1647626520000|2022-03-18 18:02:00|149373.6|149243.6|149355.7|149265.7|149376.4|149270.2|149352.9|149243|27
1647626530000|2022-03-18 18:02:10|149352.1|149262.1|149356.9|149266.9|149358.6|149268.6|149351.4|149261.4|26
1647626540000|2022-03-18 18:02:20|149358.4|149268.4|149378.5|149288.5|149378.5|149288.5|149356.7|149266.7|25
1647626550000|2022-03-18 18:02:30|149372.2|149282.2|149391.5|149261.5|149404.7|149297.6|149370.4|149261.5|31
1647626560000|2022-03-18 18:02:40|149362|149272|149364.8|149274.8|149368.9|149278.9|149359.9|149269.9|28
1647626570000|2022-03-18 18:02:50|149365.8|149275.8|149382.2|149292.2|149382.2|149292.2|149365.7|149275.7|29
1647626580000|2022-03-18 18:03:00|149383.8|149293.8|149388.6|149298.6|149392.7|149302.7|149374.9|149284.9|28
1647626590000|2022-03-18 18:03:10|149388.2|149298.2|149367.5|149277.5|149388.2|149298.2|149364.7|149274.7|28
1647626600000|2022-03-18 18:03:20|149367.9|149277.9|149370.7|149280.7|149371.1|149281.1|149367.7|149277.7|19
1647626610000|2022-03-18 18:03:30|149370.6|149280.6|149367.7|149277.7|149374.1|149284.1|149363.2|149273.2|32
1647626620000|2022-03-18 18:03:40|149367.5|149277.5|149378.2|149288.2|149378.2|149288.2|149367|149277|20
1647626630000|2022-03-18 18:03:50|149377.7|149287.7|149375.5|149285.5|149378.3|149288.3|149365.1|149275.1|32
1647626640000|2022-03-18 18:04:00|149375.6|149285.6|149374.8|149284.8|149376.3|149286.3|149371.9|149281.9|27
1647626650000|2022-03-18 18:04:10|149377.3|149287.3|149365.4|149275.4|149377.3|149287.3|149363.2|149273.2|29
1647626660000|2022-03-18 18:04:20|149365.2|149275.2|149367.6|149277.6|149368.5|149278.5|149365|149275|20
1647626670000|2022-03-18 18:04:30|149371.6|149281.6|149377.3|149287.3|149386.5|149296.5|149371.6|149281.6|27
1647626680000|2022-03-18 18:04:40|149377.4|149287.4|149377.5|149287.5|149377.8|149287.8|149377.2|149287.2|13
1647626690000|2022-03-18 18:04:50|149377.6|149287.6|149378.7|149288.7|149379.9|149289.9|149377.6|149287.6|9
1647626700000|2022-03-18 18:05:00|149380.8|149290.8|149380.7|149290.7|149381.7|149291.7|149380.6|149290.6|16
1647626710000|2022-03-18 18:05:10|149381.1|149291.1|149380.9|149290.9|149381.2|149291.2|149380.5|149290.5|6
1647626720000|2022-03-18 18:05:20|149375.9|149285.9|149380.1|149290.1|149380.1|149290.1|149375.9|149285.9|14
1647626730000|2022-03-18 18:05:30|149379.4|149289.4|149386.5|149296.5|149386.5|149296.5|149379|149289|12
1647626740000|2022-03-18 18:05:40|149386.2|149296.2|149387.4|149297.4|149387.4|149297.4|149384.6|149294.6|7
1647626750000|2022-03-18 18:05:50|149379.2|149289.2|149380.4|149290.4|149381.4|149291.4|149376|149286|17
1647626760000|2022-03-18 18:06:00|149382.5|149292.5|149377|149287|149382.5|149292.5|149372.8|149282.8|30
1647626770000|2022-03-18 18:06:10|149377.2|149287.2|149374.1|149284.1|149377.2|149287.2|149372.9|149282.9|12
1647626780000|2022-03-18 18:06:20|149374.5|149284.5|149373.4|149283.4|149376|149286|149372.5|149282.5|15
1647626790000|2022-03-18 18:06:30|149371.6|149281.6|149373.5|149283.5|149380.5|149290.5|149370.4|149280.4|21
1647626800000|2022-03-18 18:06:40|149372.2|149282.2|149371.3|149281.3|149375|149285|149369.7|149279.7|16
1647626810000|2022-03-18 18:06:50|149371.2|149281.2|149345.2|149255.2|149374.8|149284.8|149341.9|149251.9|36
1647626820000|2022-03-18 18:07:00|149344.1|149254.1|149344.1|149254.1|149347.2|149257.2|149341.5|149251.5|24
1647626830000|2022-03-18 18:07:10|149345.2|149255.2|149322.1|149232.1|149345.2|149255.2|149314.1|149224.1|28
1647626840000|2022-03-18 18:07:20|149322.4|149232.4|149335.9|149245.9|149338.5|149248.5|149315.8|149225.8|28
1647626850000|2022-03-18 18:07:30|149335.7|149245.7|149330.3|149240.3|149338.3|149248.3|149330.3|149240.3|30
1647626860000|2022-03-18 18:07:40|149329.7|149239.7|149328.9|149238.9|149337.6|149247.6|149328.1|149238.1|23
1647626870000|2022-03-18 18:07:50|149328.8|149238.8|149325.8|149235.8|149334.2|149244.2|149324.7|149234.7|21
1647626880000|2022-03-18 18:08:00|149326.3|149236.3|149329.3|149239.3|149332.6|149242.6|149325.7|149235.7|21
1647626890000|2022-03-18 18:08:10|149329.4|149239.4|149332.4|149242.4|149332.4|149242.4|149328.4|149238.4|21
1647626900000|2022-03-18 18:08:20|149332.1|149242.1|149343.9|149253.9|149345.4|149255.4|149332.1|149242.1|28
1647626910000|2022-03-18 18:08:30|149343.3|149253.3|149374|149284|149374|149284|149343.3|149253.3|36
1647626920000|2022-03-18 18:08:40|149373.4|149283.4|149363.7|149273.7|149378.9|149288.9|149359.9|149269.9|33
1647626930000|2022-03-18 18:08:50|149367.3|149277.3|149377.9|149287.9|149377.9|149287.9|149362.5|149272.5|30
1647626940000|2022-03-18 18:09:00|149374.3|149284.3|149380.8|149290.8|149380.9|149290.9|149372.6|149282.6|23
1647626950000|2022-03-18 18:09:10|149380.9|149290.9|149368.5|149278.5|149380.9|149290.9|149367.2|149277.2|18
1647626960000|2022-03-18 18:09:20|149380.2|149290.2|149368.8|149278.8|149380.9|149290.9|149365.8|149275.8|31
1647626970000|2022-03-18 18:09:30|149367.9|149277.9|149369.4|149279.4|149370.2|149280.2|149364.7|149274.7|33
1647626980000|2022-03-18 18:09:40|149369.1|149279.1|149371.6|149281.6|149371.6|149281.6|149365.5|149275.5|22
1647626990000|2022-03-18 18:09:50|149371.3|149281.3|149373.1|149283.1|149373.6|149283.6|149366.5|149276.5|23
1647627000000|2022-03-18 18:10:00|149373.3|149283.3|149375.7|149285.7|149376|149286|149372.1|149282.1|15
1647627010000|2022-03-18 18:10:10|149376.2|149286.2|149379.4|149289.4|149379.4|149289.4|149374.1|149284.1|14
1647627020000|2022-03-18 18:10:20|149380.1|149290.1|149374.8|149284.8|149380.1|149290.1|149373.2|149283.2|19
1647627030000|2022-03-18 18:10:30|149374.5|149284.5|149381.3|149291.3|149383.3|149293.3|149374.5|149284.5|28
1647627040000|2022-03-18 18:10:40|149382.6|149292.6|149357|149267|149383.2|149293.2|149356.9|149266.9|24
1647627050000|2022-03-18 18:10:50|149358.9|149268.9|149360.5|149270.5|149363.1|149273.1|149358.9|149268.9|12
1647627060000|2022-03-18 18:11:00|149358.4|149268.4|149331.5|149241.5|149363.2|149273.2|149331.5|149241.5|25
1647627070000|2022-03-18 18:11:10|149334.5|149244.5|149335.1|149245.1|149336.4|149246.4|149333.3|149243.3|24
1647627080000|2022-03-18 18:11:20|149334.9|149244.9|149344.8|149254.8|149345.9|149255.9|149332.6|149242.6|29
1647627090000|2022-03-18 18:11:30|149360.4|149270.4|149365.8|149275.8|149374.4|149284.4|149360.4|149270.4|25
1647627100000|2022-03-18 18:11:40|149366|149276|149344.2|149254.2|149366.8|149276.8|149344.2|149254.2|26
1647627110000|2022-03-18 18:11:50|149344.1|149254.1|149343.5|149253.5|149346|149256|149342.4|149252.4|29
1647627120000|2022-03-18 18:12:00|149345.5|149255.5|149340.6|149250.6|149348.9|149258.9|149340.2|149250.2|33
1647627130000|2022-03-18 18:12:10|149342|149252|149342.6|149252.6|149344.5|149254.5|149342|149252|15
1647627140000|2022-03-18 18:12:20|149342.3|149252.3|149343.6|149253.6|149344|149254|149340.3|149250.3|29
1647627150000|2022-03-18 18:12:30|149344|149254|149343.8|149253.8|149344.5|149254.5|149341.4|149251.4|19
1647627160000|2022-03-18 18:12:40|149343.9|149253.9|149352.8|149262.8|149352.8|149262.8|149342.8|149252.8|25
1647627170000|2022-03-18 18:12:50|149352.1|149262.1|149346.2|149256.2|149353.4|149263.4|149343.4|149253.4|31
1647627180000|2022-03-18 18:13:00|149346.1|149256.1|149342.2|149252.2|149346.1|149256.1|149339.9|149249.9|27
1647627190000|2022-03-18 18:13:10|149342.5|149252.5|149337.4|149247.4|149342.7|149252.7|149337.3|149247.3|23
1647627200000|2022-03-18 18:13:20|149337.3|149247.3|149337.6|149247.6|149338.9|149248.9|149333.8|149243.8|30
1647627210000|2022-03-18 18:13:30|149337.9|149247.9|149333.1|149243.1|149337.9|149247.9|149332|149242|14
1647627220000|2022-03-18 18:13:40|149332.6|149242.6|149226.8|149136.8|149335.3|149245.3|149226.8|149136.8|23
1647627230000|2022-03-18 18:13:50|149223.5|149133.5|149233.4|149143.4|149233.4|149143.4|149223.5|149133.5|30
1647627240000|2022-03-18 18:14:00|149232.5|149142.5|149230.9|149140.9|149232.5|149142.5|149227.9|149137.9|27
1647627250000|2022-03-18 18:14:10|149230.3|149140.3|149226.9|149136.9|149231.2|149141.2|149224.7|149134.7|18
1647627260000|2022-03-18 18:14:20|149227|149137|149227.9|149137.9|149228.9|149138.9|149226.1|149136.1|17
1647627270000|2022-03-18 18:14:30|149228.7|149138.7|149228.9|149138.9|149250.3|149160.3|149222.8|149132.8|22
1647627280000|2022-03-18 18:14:40|149229.3|149139.3|149230.2|149140.2|149239.5|149149.5|149226.2|149136.2|34
1647627290000|2022-03-18 18:14:50|149231.8|149141.8|149277.7|149187.7|149302|149188.5|149231.8|149141.8|36
1647627300000|2022-03-18 18:15:00|149273.7|149183.7|149275.7|149185.7|149280.3|149190.3|149273.2|149183.2|26
1647627310000|2022-03-18 18:15:10|149277.8|149187.8|149275.8|149185.8|149278.1|149188.1|149272.8|149182.8|23
1647627320000|2022-03-18 18:15:20|149275.5|149185.5|149275.9|149185.9|149277.3|149187.3|149275.4|149185.4|19
1647627330000|2022-03-18 18:15:30|149276.8|149186.8|149278.5|149188.5|149279|149189|149273.1|149183.1|27
1647627340000|2022-03-18 18:15:40|149278.8|149188.8|149265.7|149175.7|149287.4|149197.4|149262.7|149172.7|28
1647627350000|2022-03-18 18:15:50|149265.9|149175.9|149270.4|149180.4|149271.8|149181.8|149265.9|149175.9|32
1647627360000|2022-03-18 18:16:00|149273.8|149183.8|149264.5|149174.5|149275.4|149185.4|149264.5|149174.5|26
1647627370000|2022-03-18 18:16:10|149267.2|149177.2|149276.5|149186.5|149276.5|149186.5|149267.2|149177.2|27
1647627380000|2022-03-18 18:16:20|149277.2|149187.2|149271.4|149181.4|149277.2|149187.2|149270.9|149180.9|18
1647627390000|2022-03-18 18:16:30|149270.6|149180.6|149273.2|149183.2|149273.4|149183.4|149269.1|149179.1|23
1647627400000|2022-03-18 18:16:40|149272.9|149182.9|149276.6|149186.6|149277|149187|149272|149182|16
1647627410000|2022-03-18 18:16:50|149276.7|149186.7|149295.8|149165.8|149295.8|149186.7|149270.7|149165.1|18
1647627420000|2022-03-18 18:17:00|149294.6|149164.6|149273.9|149183.9|149295|149187.6|149272.3|149160.8|26
1647627430000|2022-03-18 18:17:10|149273.4|149183.4|149274.9|149184.9|149276|149186|149273|149183|19
1647627440000|2022-03-18 18:17:20|149274.8|149184.8|149273.5|149183.5|149275.3|149185.3|149272|149182|16
1647627450000|2022-03-18 18:17:30|149272.9|149182.9|149264.7|149174.7|149273.6|149183.6|149263.8|149173.8|27
1647627460000|2022-03-18 18:17:40|149264.4|149174.4|149263.8|149173.8|149265|149175|149261.9|149171.9|15
1647627470000|2022-03-18 18:17:50|149264.4|149174.4|149265.3|149175.3|149268.5|149178.5|149263.7|149173.7|16
1647627480000|2022-03-18 18:18:00|149270.3|149180.3|149290.8|149160.8|149292.1|149184.8|149266.1|149160.8|21
1647627490000|2022-03-18 18:18:10|149292.5|149202.5|149294.9|149204.9|149294.9|149204.9|149289.9|149199.9|27
1647627500000|2022-03-18 18:18:20|149295.2|149205.2|149308.3|149178.3|149311.3|149205.3|149294|149177.6|22
1647627510000|2022-03-18 18:18:30|149308.1|149178.1|149305.4|149175.4|149308.6|149178.6|149305|149175|20
1647627520000|2022-03-18 18:18:40|149305.8|149175.8|149291.1|149201.1|149307.6|149201.1|149285.7|149175.8|20
1647627530000|2022-03-18 18:18:50|149291.2|149201.2|149293.8|149203.8|149294.4|149204.4|149291.2|149201.2|17
1647627540000|2022-03-18 18:19:00|149294.3|149204.3|149261.8|149171.8|149304.8|149204.4|149255|149165|32
1647627550000|2022-03-18 18:19:10|149264.2|149174.2|149309.1|149219.1|149327.5|149223.1|149262.5|149172.5|37
1647627560000|2022-03-18 18:19:20|149311.4|149221.4|149305.3|149215.3|149311.4|149221.4|149302.9|149212.9|30
1647627570000|2022-03-18 18:19:30|149306.2|149216.2|149309.9|149219.9|149309.9|149219.9|149305.7|149215.7|20
1647627580000|2022-03-18 18:19:40|149308.6|149218.6|149303.9|149213.9|149308.6|149218.6|149303.9|149213.9|17
1647627590000|2022-03-18 18:19:50|149302.5|149212.5|149299.8|149209.8|149325.8|149212.8|149299.2|149191.4|32
1647627600000|2022-03-18 18:20:00|149299.2|149209.2|149302.9|149212.9|149326|149215.1|149295.9|149192.5|34
1647627610000|2022-03-18 18:20:10|149302.8|149212.8|149304.1|149214.1|149304.9|149214.9|149302.4|149212.4|21
1647627620000|2022-03-18 18:20:20|149304.2|149214.2|149323.4|149193.4|149323.4|149214.7|149303.1|149192.4|19
1647627630000|2022-03-18 18:20:30|149323.2|149193.2|149321.3|149191.3|149323.2|149193.2|149321|149191|19
1647627640000|2022-03-18 18:20:40|149321.2|149191.2|149321|149191|149325.2|149216|149300.8|149190.8|28
1647627650000|2022-03-18 18:20:50|149322.1|149192.1|149317.1|149187.1|149323|149207.9|149295.8|149185.4|33
1647627660000|2022-03-18 18:21:00|149317.3|149187.3|149318|149188|149318.7|149188.7|149316.1|149186.1|27
1647627670000|2022-03-18 18:21:10|149318.2|149188.2|149324.1|149194.1|149324.2|149194.2|149317.6|149187.6|28
1647627680000|2022-03-18 18:21:20|149324.2|149194.2|149325.2|149195.2|149325.9|149195.9|149324|149194|24
1647627690000|2022-03-18 18:21:30|149325.1|149195.1|149303.7|149213.7|149326.4|149216.6|149303.7|149195|24
1647627700000|2022-03-18 18:21:40|149303.9|149213.9|149306.5|149216.5|149306.7|149216.7|149303.9|149213.9|15
1647627710000|2022-03-18 18:21:50|149306.2|149216.2|149338.8|149248.8|149341.7|149251.7|149305.5|149215.5|21
1647627720000|2022-03-18 18:22:00|149338.9|149248.9|149338.7|149248.7|149339.4|149249.4|149334.9|149244.9|32
1647627730000|2022-03-18 18:22:10|149338.3|149248.3|149331.7|149241.7|149338.3|149248.3|149330|149240|27
1647627740000|2022-03-18 18:22:20|149331.9|149241.9|149335|149245|149335.5|149245.5|149331.9|149241.9|19
1647627750000|2022-03-18 18:22:30|149334.9|149244.9|149335.8|149245.8|149336.9|149246.9|149333.4|149243.4|25
1647627760000|2022-03-18 18:22:40|149335.5|149245.5|149336.2|149246.2|149338.7|149248.7|149334.3|149244.3|17
1647627770000|2022-03-18 18:22:50|149336|149246|149335.3|149245.3|149336.8|149246.8|149331.6|149241.6|26
1647627780000|2022-03-18 18:23:00|149333.5|149243.5|149333.4|149243.4|149335.6|149245.6|149330.3|149240.3|30
1647627790000|2022-03-18 18:23:10|149335.7|149245.7|149315.2|149225.2|149340.7|149250.7|149311.6|149203.2|35
1647627800000|2022-03-18 18:23:20|149314.5|149224.5|149315.5|149225.5|149317.3|149227.3|149312.6|149222.6|25
1647627810000|2022-03-18 18:23:30|149315.7|149225.7|149320.8|149230.8|149320.8|149230.8|149314.5|149224.5|22
1647627820000|2022-03-18 18:23:40|149320.9|149230.9|149319|149229|149321.4|149231.4|149314.3|149224.3|31
1647627830000|2022-03-18 18:23:50|149318.6|149228.6|149317.2|149227.2|149326.9|149236.9|149314.8|149224.8|31
1647627840000|2022-03-18 18:24:00|149317|149227|149320.3|149230.3|149320.3|149230.3|149316.4|149226.4|26
1647627850000|2022-03-18 18:24:10|149321.6|149231.6|149316.1|149226.1|149321.6|149231.6|149316.1|149226.1|23
1647627860000|2022-03-18 18:24:20|149316.4|149226.4|149320.3|149230.3|149320.3|149230.3|149315.5|149225.5|30
1647627870000|2022-03-18 18:24:30|149320|149230|149316.3|149226.3|149320|149230|149313.9|149223.9|30
1647627880000|2022-03-18 18:24:40|149316.2|149226.2|149314.6|149224.6|149318.8|149228.8|149314.6|149224.6|29
1647627890000|2022-03-18 18:24:50|149314.4|149224.4|149318.6|149228.6|149321.1|149231.1|149314.4|149224.4|21
1647627900000|2022-03-18 18:25:00|149318.7|149228.7|149315.9|149225.9|149318.9|149228.9|149311.8|149221.8|23
1647627910000|2022-03-18 18:25:10|149316.6|149226.6|149318.9|149228.9|149319.3|149229.3|149316.3|149226.3|28
1647627920000|2022-03-18 18:25:20|149318.2|149228.2|149321|149231|149322.2|149232.2|149318.2|149228.2|29
1647627930000|2022-03-18 18:25:30|149322|149232|149322.4|149232.4|149331.3|149241.3|149319.2|149229.2|30
1647627940000|2022-03-18 18:25:40|149323.4|149233.4|149322.5|149232.5|149323.6|149233.6|149319.6|149229.6|33
1647627950000|2022-03-18 18:25:50|149322.6|149232.6|149325.3|149235.3|149325.3|149235.3|149321.5|149231.5|28
1647627960000|2022-03-18 18:26:00|149324.4|149234.4|149318.6|149228.6|149328.1|149238.1|149318.6|149228.6|34
1647627970000|2022-03-18 18:26:10|149318.5|149228.5|149313.3|149223.3|149320.9|149230.9|149311.5|149221.5|31
1647627980000|2022-03-18 18:26:20|149313.2|149223.2|149309.7|149219.7|149313.2|149223.2|149307.3|149217.3|26
1647627990000|2022-03-18 18:26:30|149309.5|149219.5|149308.5|149218.5|149311.3|149221.3|149306.3|149216.3|24
1647628000000|2022-03-18 18:26:40|149307.6|149217.6|149315.1|149225.1|149315.6|149225.6|149307.6|149217.6|16
1647628010000|2022-03-18 18:26:50|149314.6|149224.6|149312.2|149222.2|149315.1|149225.1|149310.7|149220.7|17
1647628020000|2022-03-18 18:27:00|149312.3|149222.3|149317.9|149227.9|149318.8|149228.8|149312.3|149222.3|20
1647628030000|2022-03-18 18:27:10|149317.7|149227.7|149314.6|149224.6|149317.9|149227.9|149314.6|149224.6|13
1647628040000|2022-03-18 18:27:20|149314.2|149224.2|149314.3|149224.3|149321.2|149231.2|149313|149223|31
1647628050000|2022-03-18 18:27:30|149314.8|149224.8|149308.7|149218.7|149315.3|149225.3|149305.7|149215.7|25
1647628060000|2022-03-18 18:27:40|149309|149219|149312.2|149222.2|149313.6|149223.6|149307.3|149217.3|20
1647628070000|2022-03-18 18:27:50|149310.8|149220.8|149317.5|149227.5|149317.6|149227.6|149310.5|149220.5|30
1647628080000|2022-03-18 18:28:00|149316|149226|149327.1|149237.1|149327.1|149237.1|149316|149226|39
1647628090000|2022-03-18 18:28:10|149343.4|149253.4|149404.5|149274.5|149407.7|149302.8|149343.4|149253.4|28
1647628100000|2022-03-18 18:28:20|149403.9|149273.9|149386.7|149296.7|149403.9|149304.1|149383.7|149273.9|35
1647628110000|2022-03-18 18:28:30|149386.9|149296.9|149390.9|149300.9|149392.6|149302.6|149386.4|149296.4|23
1647628120000|2022-03-18 18:28:40|149390.2|149300.2|149393.6|149263.6|149399.9|149300.7|149378.9|149261.4|34
1647628130000|2022-03-18 18:28:50|149391.3|149261.3|149395.4|149265.4|149397.5|149267.5|149390.8|149260.8|24
1647628140000|2022-03-18 18:29:00|149395.8|149265.8|149390.3|149260.3|149397.5|149267.5|149387.3|149257.3|29
1647628150000|2022-03-18 18:29:10|149392.7|149262.7|149374.7|149284.7|149400.1|149286.9|149369.4|149254|37
1647628160000|2022-03-18 18:29:20|149374.4|149284.4|149373.8|149283.8|149374.9|149284.9|149370.2|149280.2|29
1647628170000|2022-03-18 18:29:30|149373.4|149283.4|149374.8|149284.8|149375.8|149285.8|149372|149282|23
1647628180000|2022-03-18 18:29:40|149374.3|149284.3|149365.5|149275.5|149376.3|149286.3|149365.1|149275.1|19
1647628190000|2022-03-18 18:29:50|149365.4|149275.4|149364.5|149274.5|149374.2|149284.2|149364.3|149274.3|28
1647628200000|2022-03-18 18:30:00|149365|149275|149368.5|149278.5|149385|149295|149365|149275|32
1647628210000|2022-03-18 18:30:10|149368|149278|149369.4|149279.4|149370.1|149280.1|149367.7|149277.7|18
1647628220000|2022-03-18 18:30:20|149369.8|149279.8|149371.6|149281.6|149371.6|149281.6|149367.9|149277.9|15
1647628230000|2022-03-18 18:30:30|149371.4|149281.4|149374.2|149284.2|149378.6|149288.6|149371.1|149281.1|15
1647628240000|2022-03-18 18:30:40|149373.4|149283.4|149389|149259|149399.3|149285.6|149372.9|149256|21
1647628250000|2022-03-18 18:30:50|149388.2|149258.2|149392.2|149262.2|149398.4|149287.6|149366.3|149257.6|32
1647628260000|2022-03-18 18:31:00|149393.5|149263.5|149392.6|149262.6|149399.3|149285.6|149366.6|149257.8|32
1647628270000|2022-03-18 18:31:10|149369.1|149279.1|149366.8|149276.8|149374.5|149284.5|149364.3|149274.3|27
1647628280000|2022-03-18 18:31:20|149365.9|149275.9|149372.8|149282.8|149399.3|149284.9|149365.9|149264.7|30
1647628290000|2022-03-18 18:31:30|149373.5|149283.5|149374|149284|149375|149285|149372.6|149282.6|16
1647628300000|2022-03-18 18:31:40|149373.9|149283.9|149373.5|149283.5|149374.3|149284.3|149371.7|149281.7|19
1647628310000|2022-03-18 18:31:50|149374.2|149284.2|149378.6|149288.6|149381.5|149291.5|149374.2|149284.2|17
1647628320000|2022-03-18 18:32:00|149377.2|149287.2|149372.6|149282.6|149378.8|149288.8|149369.3|149279.3|27
1647628330000|2022-03-18 18:32:10|149372.4|149282.4|149379.1|149289.1|149380.1|149290.1|149372.3|149282.3|26
1647628340000|2022-03-18 18:32:20|149379.2|149289.2|149384.9|149294.9|149384.9|149294.9|149368.6|149278.6|36
1647628350000|2022-03-18 18:32:30|149386.5|149296.5|149367.2|149277.2|149400.3|149296.5|149364.1|149258.8|32
1647628360000|2022-03-18 18:32:40|149364.2|149274.2|149358.6|149268.6|149366.1|149276.1|149343.4|149253.4|35
1647628370000|2022-03-18 18:32:50|149362.4|149272.4|149359.7|149269.7|149362.5|149272.5|149354.9|149264.9|29
1647628380000|2022-03-18 18:33:00|149360.7|149270.7|149360.7|149270.7|149361.8|149271.8|149358.1|149268.1|27
1647628390000|2022-03-18 18:33:10|149360.4|149270.4|149373.2|149283.2|149375.6|149285.6|149359.4|149269.4|23
1647628400000|2022-03-18 18:33:20|149375|149285|149370.9|149280.9|149377.5|149287.5|149367.4|149277.4|32
1647628410000|2022-03-18 18:33:30|149367.6|149277.6|149367.9|149277.9|149372.8|149282.8|149360.5|149270.5|27
1647628420000|2022-03-18 18:33:40|149367.1|149277.1|149365.4|149275.4|149367.3|149277.3|149359.7|149269.7|28
1647628430000|2022-03-18 18:33:50|149362.2|149272.2|149372.1|149282.1|149378.8|149288.8|149361|149271|31
1647628440000|2022-03-18 18:34:00|149374.8|149284.8|149370.8|149280.8|149377.3|149287.3|149367.1|149277.1|32
1647628450000|2022-03-18 18:34:10|149370.3|149280.3|149367.9|149277.9|149370.4|149280.4|149367.4|149277.4|23
1647628460000|2022-03-18 18:34:20|149367.8|149277.8|149370.3|149280.3|149371.6|149281.6|149367.8|149277.8|16
1647628470000|2022-03-18 18:34:30|149370.8|149280.8|149371.6|149281.6|149375|149285|149367.8|149277.8|21
1647628480000|2022-03-18 18:34:40|149371.7|149281.7|149367.2|149277.2|149373.2|149283.2|149364|149274|21
1647628490000|2022-03-18 18:34:50|149371.2|149281.2|149365.4|149275.4|149371.2|149281.2|149362.3|149272.3|24
1647628500000|2022-03-18 18:35:00|149364.5|149274.5|149359.2|149269.2|149366.9|149276.9|149357.5|149267.5|30
1647628510000|2022-03-18 18:35:10|149359.7|149269.7|149362.3|149272.3|149363.5|149273.5|149357.8|149267.8|24
1647628520000|2022-03-18 18:35:20|149362.9|149272.9|149365.5|149275.5|149365.5|149275.5|149360.1|149270.1|26
1647628530000|2022-03-18 18:35:30|149365.6|149275.6|149367.4|149277.4|149367.4|149277.4|149361.6|149271.6|28
1647628540000|2022-03-18 18:35:40|149365|149275|149350.9|149260.9|149368.6|149278.6|149347|149257|36
1647628550000|2022-03-18 18:35:50|149348.4|149258.4|149351.7|149261.7|149353.3|149263.3|149347.8|149257.8|31
1647628560000|2022-03-18 18:36:00|149351.8|149261.8|149359.1|149269.1|149362.3|149272.3|149350.8|149260.8|27
1647628570000|2022-03-18 18:36:10|149359.3|149269.3|149358.3|149268.3|149361.9|149271.9|149354.7|149264.7|31
1647628580000|2022-03-18 18:36:20|149358.1|149268.1|149342.6|149252.6|149362|149272|149333.4|149243.4|31
1647628590000|2022-03-18 18:36:30|149343.4|149253.4|149331.9|149241.9|149343.4|149253.4|149327.3|149237.3|21
1647628600000|2022-03-18 18:36:40|149336.4|149246.4|149336.8|149246.8|149338.2|149248.2|149334.7|149244.7|18
1647628610000|2022-03-18 18:36:50|149337.1|149247.1|149335.5|149245.5|149337.3|149247.3|149334.3|149244.3|18
1647628620000|2022-03-18 18:37:00|149336|149246|149339.3|149249.3|149340.8|149250.8|149332.8|149242.8|25
1647628630000|2022-03-18 18:37:10|149338.7|149248.7|149332.6|149242.6|149339.1|149249.1|149332.6|149242.6|26
1647628640000|2022-03-18 18:37:20|149333.5|149243.5|149338.6|149248.6|149341|149251|149333.5|149243.5|18
1647628650000|2022-03-18 18:37:30|149339.3|149249.3|149303|149213|149339.3|149249.3|149297|149207|23
1647628660000|2022-03-18 18:37:40|149303.1|149213.1|149306.9|149216.9|149308.2|149218.2|149303.1|149213.1|28
1647628670000|2022-03-18 18:37:50|149307.5|149217.5|149301.9|149211.9|149307.5|149217.5|149301.9|149211.9|20
1647628680000|2022-03-18 18:38:00|149303.1|149213.1|149306.8|149216.8|149306.8|149216.8|149303.1|149213.1|25
1647628690000|2022-03-18 18:38:10|149307.2|149217.2|149329.8|149239.8|149336|149246|149305.4|149215.4|32
1647628700000|2022-03-18 18:38:20|149330|149240|149330.1|149240.1|149331.9|149241.9|149324.3|149234.3|23
1647628710000|2022-03-18 18:38:30|149329.4|149239.4|149324.8|149234.8|149329.4|149239.4|149321.2|149231.2|12
1647628720000|2022-03-18 18:38:40|149324.4|149234.4|149330.7|149240.7|149332.6|149242.6|149324.4|149234.4|17
1647628730000|2022-03-18 18:38:50|149328.7|149238.7|149328.6|149238.6|149332.2|149242.2|149327.9|149237.9|20
1647628740000|2022-03-18 18:39:00|149329.1|149239.1|149328.7|149238.7|149329.6|149239.6|149324.8|149234.8|20
1647628750000|2022-03-18 18:39:10|149327.4|149237.4|149328.8|149238.8|149331.5|149241.5|149324.1|149234.1|12
1647628760000|2022-03-18 18:39:20|149328.4|149238.4|149329.4|149239.4|149331.2|149241.2|149326.5|149236.5|17
1647628770000|2022-03-18 18:39:30|149329.9|149239.9|149321|149231|149331.9|149241.9|149321|149231|18
1647628780000|2022-03-18 18:39:40|149321.5|149231.5|149320.3|149230.3|149322.2|149232.2|149320.3|149230.3|17
1647628790000|2022-03-18 18:39:50|149326.2|149236.2|149327|149237|149329.4|149239.4|149322.8|149232.8|22
1647628800000|2022-03-18 18:40:00|149326.4|149236.4|149323.7|149233.7|149330.5|149240.5|149323.7|149233.7|23
1647628810000|2022-03-18 18:40:10|149323.5|149233.5|149339.2|149249.2|149349.4|149259.4|149323.5|149233.5|34
1647628820000|2022-03-18 18:40:20|149338.9|149248.9|149335.8|149245.8|149341|149251|149335.1|149245.1|30
1647628830000|2022-03-18 18:40:30|149336.6|149246.6|149334|149244|149337.9|149247.9|149333.7|149243.7|26
1647628840000|2022-03-18 18:40:40|149334.2|149244.2|149334.7|149244.7|149347.8|149257.8|149333.6|149243.6|38
1647628850000|2022-03-18 18:40:50|149338.5|149248.5|149339.8|149249.8|149346.9|149256.9|149334.2|149244.2|31
1647628860000|2022-03-18 18:41:00|149340.2|149250.2|149346.6|149256.6|149353|149263|149333.7|149243.7|30
1647628870000|2022-03-18 18:41:10|149348.8|149258.8|149343.2|149253.2|149352|149262|149341.6|149251.6|24
1647628880000|2022-03-18 18:41:20|149343.4|149253.4|149342.5|149252.5|149346.6|149256.6|149342.5|149252.5|21
1647628890000|2022-03-18 18:41:30|149342.9|149252.9|149378.6|149288.6|149386.2|149296.2|149342.9|149252.9|33
1647628900000|2022-03-18 18:41:40|149381.2|149291.2|149381.6|149291.6|149390.9|149300.9|149378.2|149288.2|28
1647628910000|2022-03-18 18:41:50|149381.8|149291.8|149380|149290|149384.2|149294.2|149379.2|149289.2|21
1647628920000|2022-03-18 18:42:00|149382.1|149292.1|149383.9|149293.9|149388.7|149298.7|149376.7|149286.7|27
1647628930000|2022-03-18 18:42:10|149383.5|149293.5|149379.7|149289.7|149389.4|149299.4|149377.9|149287.9|23
1647628940000|2022-03-18 18:42:20|149379.6|149289.6|149388.7|149298.7|149391|149301|149379.5|149289.5|19
1647628950000|2022-03-18 18:42:30|149388.3|149298.3|149387.5|149297.5|149389.9|149299.9|149383.2|149293.2|16
1647628960000|2022-03-18 18:42:40|149388.8|149298.8|149394.4|149304.4|149395|149305|149385.9|149295.9|11
1647628970000|2022-03-18 18:42:50|149394.8|149304.8|149388.2|149298.2|149394.9|149304.9|149386.3|149296.3|29
1647628980000|2022-03-18 18:43:00|149388.8|149298.8|149392|149302|149392|149302|149388|149298|19
1647628990000|2022-03-18 18:43:10|149391.2|149301.2|149439.2|149309.2|149444.3|149324.2|149389.7|149299.7|24
1647629000000|2022-03-18 18:43:20|149438.3|149308.3|149437.4|149307.4|149439.8|149309.8|149432.8|149302.8|22
1647629010000|2022-03-18 18:43:30|149435.4|149305.4|149421.1|149331.1|149439.3|149334.1|149412.2|149305.4|25
1647629020000|2022-03-18 18:43:40|149420.7|149330.7|149421.4|149331.4|149423.3|149333.3|149419.9|149329.9|15
1647629030000|2022-03-18 18:43:50|149422.1|149332.1|149426.7|149336.7|149427.6|149337.6|149420.5|149330.5|17
1647629040000|2022-03-18 18:44:00|149424.1|149334.1|149412.8|149322.8|149439.1|149334.1|149408.4|149304|32
1647629050000|2022-03-18 18:44:10|149412.1|149322.1|149413.6|149323.6|149416.3|149326.3|149408|149318|26
1647629060000|2022-03-18 18:44:20|149416.7|149326.7|149470|149380|149477.5|149387.5|149415.9|149325.9|32
1647629070000|2022-03-18 18:44:30|149474.3|149384.3|149472.7|149382.7|149474.9|149384.9|149469.2|149379.2|20
1647629080000|2022-03-18 18:44:40|149472.3|149382.3|149473.3|149383.3|149473.7|149383.7|149469.8|149379.8|17
1647629090000|2022-03-18 18:44:50|149472.9|149382.9|149482.6|149392.6|149487.1|149397.1|149471.8|149381.8|34
1647629100000|2022-03-18 18:45:00|149481.8|149391.8|149474|149384|149484.9|149394.9|149468.2|149378.2|33
1647629110000|2022-03-18 18:45:10|149479.5|149389.5|149479.2|149389.2|149485.1|149395.1|149475.4|149385.4|21
1647629120000|2022-03-18 18:45:20|149477.9|149387.9|149472.5|149382.5|149480.8|149390.8|149471.9|149381.9|14
1647629130000|2022-03-18 18:45:30|149474|149384|149472.4|149382.4|149477|149387|149468.8|149378.8|17
1647629140000|2022-03-18 18:45:40|149472.7|149382.7|149472.5|149382.5|149473.5|149383.5|149470.2|149380.2|20
1647629150000|2022-03-18 18:45:50|149472.8|149382.8|149469.7|149379.7|149473.7|149383.7|149469.2|149379.2|19
1647629160000|2022-03-18 18:46:00|149469.1|149379.1|149476.8|149386.8|149477.4|149387.4|149469|149379|22
1647629170000|2022-03-18 18:46:10|149476.5|149386.5|149497.6|149407.6|149497.6|149407.6|149475.1|149385.1|28
1647629180000|2022-03-18 18:46:20|149496.4|149406.4|149492|149402|149496.4|149406.4|149491.7|149401.7|27
1647629190000|2022-03-18 18:46:30|149493.8|149403.8|149511.6|149421.6|149514.1|149424.1|149491.2|149401.2|33
1647629200000|2022-03-18 18:46:40|149512.3|149422.3|149515.1|149425.1|149516.8|149426.8|149512.2|149422.2|31
1647629210000|2022-03-18 18:46:50|149515.7|149425.7|149515.2|149425.2|149516.5|149426.5|149514.8|149424.8|24
1647629220000|2022-03-18 18:47:00|149515.1|149425.1|149514.9|149424.9|149515.5|149425.5|149514.4|149424.4|15
1647629230000|2022-03-18 18:47:10|149514.7|149424.7|149514.9|149424.9|149517|149427|149513.3|149423.3|18
1647629240000|2022-03-18 18:47:20|149514.6|149424.6|149514|149424|149517.2|149427.2|149511.9|149421.9|16
1647629250000|2022-03-18 18:47:30|149514.5|149424.5|149514.5|149424.5|149515.2|149425.2|149512.9|149422.9|15
1647629260000|2022-03-18 18:47:40|149514.2|149424.2|149513|149423|149514.2|149424.2|149512.6|149422.6|14
1647629270000|2022-03-18 18:47:50|149513.1|149423.1|149509.2|149419.2|149514.6|149424.6|149508.4|149418.4|19
1647629280000|2022-03-18 18:48:00|149509.3|149419.3|149511.4|149421.4|149517|149427|149503.9|149413.9|20
1647629290000|2022-03-18 18:48:10|149512.6|149422.6|149464.4|149374.4|149515.1|149425.1|149462.2|149356|26
1647629300000|2022-03-18 18:48:20|149464.9|149374.9|149462.3|149372.3|149470.5|149380.5|149461.6|149371.6|27
1647629310000|2022-03-18 18:48:30|149461.5|149371.5|149463.3|149373.3|149466.7|149376.7|149459.9|149369.9|18
1647629320000|2022-03-18 18:48:40|149464.9|149374.9|149459.1|149369.1|149465.9|149375.9|149459.1|149369.1|15
1647629330000|2022-03-18 18:48:50|149459.3|149369.3|149457.6|149367.6|149460.3|149370.3|149453.9|149363.9|13
1647629340000|2022-03-18 18:49:00|149459.2|149369.2|149461.1|149371.1|149462.7|149372.7|149456.3|149366.3|18
1647629350000|2022-03-18 18:49:10|149461.5|149371.5|149457.5|149367.5|149464.1|149374.1|149457|149367|25
1647629360000|2022-03-18 18:49:20|149459.9|149369.9|149463.2|149373.2|149464.1|149374.1|149458.2|149368.2|25
1647629370000|2022-03-18 18:49:30|149462.6|149372.6|149463.7|149373.7|149463.7|149373.7|149461.5|149371.5|16
1647629380000|2022-03-18 18:49:40|149464.6|149374.6|149467.2|149377.2|149467.2|149377.2|149460.8|149370.8|17
1647629390000|2022-03-18 18:49:50|149465.8|149375.8|149480.8|149390.8|149480.8|149390.8|149462.3|149372.3|26
1647629400000|2022-03-18 18:50:00|149483.7|149393.7|149488|149398|149488.8|149398.8|149483.7|149393.7|20
1647629410000|2022-03-18 18:50:10|149487.3|149397.3|149486.6|149396.6|149489.1|149399.1|149486.6|149396.6|16
1647629420000|2022-03-18 18:50:20|149486.7|149396.7|149481.4|149391.4|149487.9|149397.9|149481.4|149391.4|17
1647629430000|2022-03-18 18:50:30|149481.7|149391.7|149484.3|149394.3|149484.7|149394.7|149481|149391|16
1647629440000|2022-03-18 18:50:40|149483|149393|149484.8|149394.8|149487.1|149397.1|149483|149393|14
1647629450000|2022-03-18 18:50:50|149484.6|149394.6|149485.1|149395.1|149487.5|149397.5|149483.8|149393.8|9
1647629460000|2022-03-18 18:51:00|149486|149396|149488|149398|149488|149398|149483.9|149393.9|15
1647629470000|2022-03-18 18:51:10|149488.6|149398.6|149486|149396|149488.6|149398.6|149484.9|149394.9|9
1647629480000|2022-03-18 18:51:20|149485.3|149395.3|149487.2|149397.2|149487.3|149397.3|149485.3|149395.3|12
1647629490000|2022-03-18 18:51:30|149487.6|149397.6|149487.6|149397.6|149487.6|149397.6|149486|149396|9
1647629500000|2022-03-18 18:51:40|149487.1|149397.1|149486.8|149396.8|149488|149398|149485.7|149395.7|13
1647629510000|2022-03-18 18:51:50|149488.8|149398.8|149487.6|149397.6|149489.3|149399.3|149485.5|149395.5|9
1647629520000|2022-03-18 18:52:00|149487.8|149397.8|149432.3|149342.3|149487.8|149397.8|149425.8|149335.8|26
1647629530000|2022-03-18 18:52:10|149430.5|149340.5|149419.2|149329.2|149431|149341|149416.3|149326.3|22
1647629540000|2022-03-18 18:52:20|149417.8|149327.8|149419.4|149329.4|149424.4|149334.4|149415.9|149325.9|32
1647629550000|2022-03-18 18:52:30|149418.2|149328.2|149442.1|149312.1|149442.7|149329.8|149418.2|149308.1|19
1647629560000|2022-03-18 18:52:40|149441.7|149311.7|149439.5|149309.5|149442|149312|149439.5|149309.5|16
1647629570000|2022-03-18 18:52:50|149442|149312|149441.1|149311.1|149442.8|149312.8|149440.2|149310.2|15
1647629580000|2022-03-18 18:53:00|149440.2|149310.2|149422.3|149332.3|149441.2|149332.9|149418.6|149310.2|22
1647629590000|2022-03-18 18:53:10|149421.9|149331.9|149422.3|149332.3|149423.7|149333.7|149421.6|149331.6|13
1647629600000|2022-03-18 18:53:20|149422.9|149332.9|149421.3|149331.3|149423.3|149333.3|149418.7|149328.7|17
1647629610000|2022-03-18 18:53:30|149420.8|149330.8|149419.2|149329.2|149421.4|149331.4|149419.2|149329.2|18
1647629620000|2022-03-18 18:53:40|149418.9|149328.9|149421|149331|149421|149331|149418.1|149328.1|17
1647629630000|2022-03-18 18:53:50|149420.4|149330.4|149419.9|149329.9|149420.6|149330.6|149419.4|149329.4|9
1647629640000|2022-03-18 18:54:00|149420.9|149330.9|149419.8|149329.8|149420.9|149330.9|149419.2|149329.2|20
1647629650000|2022-03-18 18:54:10|149420.5|149330.5|149420.8|149330.8|149422.5|149332.5|149419|149329|22
1647629660000|2022-03-18 18:54:20|149420.7|149330.7|149420.4|149330.4|149421.3|149331.3|149419.2|149329.2|20
1647629670000|2022-03-18 18:54:30|149420|149330|149419.7|149329.7|149420.2|149330.2|149419.7|149329.7|18
1647629680000|2022-03-18 18:54:40|149419.6|149329.6|149417.8|149327.8|149420.3|149330.3|149417.7|149327.7|9
1647629690000|2022-03-18 18:54:50|149417.7|149327.7|149419.3|149329.3|149420.5|149330.5|149415.2|149325.2|10
1647629700000|2022-03-18 18:55:00|149418.3|149328.3|149416.7|149326.7|149421.3|149331.3|149415.1|149325.1|28
1647629710000|2022-03-18 18:55:10|149417|149327|149418.9|149328.9|149422.8|149332.8|149415.1|149325.1|18
1647629720000|2022-03-18 18:55:20|149419|149329|149417.7|149327.7|149419.5|149329.5|149417.5|149327.5|22
1647629730000|2022-03-18 18:55:30|149417.8|149327.8|149416.5|149326.5|149420.3|149330.3|149416.4|149326.4|21
1647629740000|2022-03-18 18:55:40|149417|149327|149424.5|149334.5|149424.5|149334.5|149416.4|149326.4|19
1647629750000|2022-03-18 18:55:50|149424.1|149334.1|149440.3|149310.3|149448.6|149334.1|149420|149310.3|15
1647629760000|2022-03-18 18:56:00|149440.4|149310.4|149442.5|149312.5|149445.7|149315.7|149439|149309|13
1647629770000|2022-03-18 18:56:10|149443.7|149313.7|149416.5|149326.5|149443.7|149330.1|149415.6|149311.3|25
1647629780000|2022-03-18 18:56:20|149417.1|149327.1|149415.9|149325.9|149422.1|149332.1|149415.9|149325.9|20
1647629790000|2022-03-18 18:56:30|149415.4|149325.4|149412.4|149322.4|149415.4|149325.4|149411.1|149321.1|17
1647629800000|2022-03-18 18:56:40|149412.3|149322.3|149412|149322|149413.5|149323.5|149410.1|149320.1|22
1647629810000|2022-03-18 18:56:50|149412.2|149322.2|149411.5|149321.5|149412.5|149322.5|149410.5|149320.5|18
1647629820000|2022-03-18 18:57:00|149411.2|149321.2|149410.8|149320.8|149414.7|149324.7|149409.7|149319.7|23
1647629830000|2022-03-18 18:57:10|149412|149322|149411.1|149321.1|149413.8|149323.8|149411.1|149321.1|22
1647629840000|2022-03-18 18:57:20|149411.3|149321.3|149409.4|149319.4|149412.8|149322.8|149409.2|149319.2|15
1647629850000|2022-03-18 18:57:30|149385.9|149295.9|149359.8|149269.8|149388.1|149298.1|149356.7|149266.7|29
1647629860000|2022-03-18 18:57:40|149358.5|149268.5|149349|149259|149359.6|149269.6|149349|149259|22
1647629870000|2022-03-18 18:57:50|149349.6|149259.6|149336.1|149246.1|149371.1|149261.4|149336.1|149232.8|19
1647629880000|2022-03-18 18:58:00|149338.5|149248.5|149337|149247|149338.6|149248.6|149335.3|149245.3|23
1647629890000|2022-03-18 18:58:10|149336.6|149246.6|149345.8|149255.8|149348.4|149258.4|149336.6|149246.6|31
1647629900000|2022-03-18 18:58:20|149346.5|149256.5|149343.8|149253.8|149346.5|149256.5|149343.8|149253.8|15
1647629910000|2022-03-18 18:58:30|149343.5|149253.5|149351.1|149261.1|149352.7|149262.7|149343.5|149253.5|22
1647629920000|2022-03-18 18:58:40|149351|149261|149350.9|149260.9|149354.6|149264.6|149350.6|149260.6|30
1647629930000|2022-03-18 18:58:50|149348.1|149258.1|149330.5|149240.5|149352.7|149262.7|149330.5|149240.5|31
1647629940000|2022-03-18 18:59:00|149325|149235|149311.1|149221.1|149335.8|149235|149308.7|149203.6|28
1647629950000|2022-03-18 18:59:10|149309.3|149219.3|149316.2|149226.2|149319.4|149229.4|149308.1|149218.1|29
1647629960000|2022-03-18 18:59:20|149317.4|149227.4|149318.9|149228.9|149320.1|149230.1|149315.4|149225.4|33
1647629970000|2022-03-18 18:59:30|149318.3|149228.3|149317.2|149227.2|149320|149230|149316.2|149226.2|31
1647629980000|2022-03-18 18:59:40|149317|149227|149323.9|149233.9|149349.4|149241.5|149317|149217.7|31
1647629990000|2022-03-18 18:59:50|149324.6|149234.6|149306.6|149216.6|149333|149243|149302.1|149193.3|34
1647630000000|2022-03-18 19:00:00|149312.5|149222.5|149338.5|149248.5|149355.6|149248.5|149312.5|149217.8|31
1647630010000|2022-03-18 19:00:10|149340.2|149250.2|149345.1|149255.1|149345.1|149255.1|149336.4|149246.4|25
1647630020000|2022-03-18 19:00:20|149345.3|149255.3|149351.5|149261.5|149353.3|149263.3|149344.4|149254.4|25
1647630030000|2022-03-18 19:00:30|149353.1|149263.1|149346.3|149256.3|149353.3|149263.3|149346.3|149256.3|28
1647630040000|2022-03-18 19:00:40|149347|149257|149336.2|149246.2|149359.8|149257.2|149333.6|149225.7|33
1647630050000|2022-03-18 19:00:50|149335|149245|149345|149255|149362.4|149255|149332.1|149229.2|28
1647630060000|2022-03-18 19:01:00|149345.7|149255.7|149346.4|149256.4|149347.1|149257.1|149344.6|149254.6|26
1647630070000|2022-03-18 19:01:10|149347|149257|149345.7|149255.7|149347|149257|149340.5|149250.5|28
1647630080000|2022-03-18 19:01:20|149345.9|149255.9|149338.1|149248.1|149349.6|149259.6|149338.1|149248.1|22
1647630090000|2022-03-18 19:01:30|149360.1|149230.1|149357.8|149227.8|149362.8|149232.8|149357|149227|26
1647630100000|2022-03-18 19:01:40|149358.2|149228.2|149339.9|149249.9|149358.8|149254.9|149329.3|149220.4|31
1647630110000|2022-03-18 19:01:50|149339.5|149249.5|149343.6|149253.6|149343.6|149253.6|149335.1|149245.1|31
1647630120000|2022-03-18 19:02:00|149342.7|149252.7|149340.3|149250.3|149346.2|149256.2|149338.7|149248.7|31
1647630130000|2022-03-18 19:02:10|149340.2|149250.2|149338.8|149248.8|149341.3|149251.3|149330.2|149240.2|33
1647630140000|2022-03-18 19:02:20|149340.7|149250.7|149337.5|149247.5|149344.4|149254.4|149334.8|149244.8|33
1647630150000|2022-03-18 19:02:30|149335.3|149245.3|149328.9|149238.9|149336.6|149246.6|149328.8|149238.8|28
1647630160000|2022-03-18 19:02:40|149330.4|149240.4|149340.2|149250.2|149343.2|149253.2|149328.7|149238.7|26
1647630170000|2022-03-18 19:02:50|149345.6|149255.6|149348.8|149258.8|149363.5|149262.5|149344.2|149233.5|33
1647630180000|2022-03-18 19:03:00|149348|149258|149352.8|149262.8|149359.8|149269.8|149347.6|149257.6|32
1647630190000|2022-03-18 19:03:10|149352.7|149262.7|149358.9|149268.9|149358.9|149268.9|149350.6|149260.6|26
1647630200000|2022-03-18 19:03:20|149349|149259|149350.7|149260.7|149355.8|149265.8|149346.4|149256.4|31
1647630210000|2022-03-18 19:03:30|149348.3|149258.3|149351.7|149261.7|149351.7|149261.7|149347.6|149257.6|27
1647630220000|2022-03-18 19:03:40|149349.3|149259.3|149349.9|149259.9|149352.3|149262.3|149348.7|149258.7|23
1647630230000|2022-03-18 19:03:50|149350.2|149260.2|149349.7|149259.7|149350.7|149260.7|149348|149258|25
1647630240000|2022-03-18 19:04:00|149350|149260|149346.8|149256.8|149350.2|149260.2|149346.4|149256.4|30
1647630250000|2022-03-18 19:04:10|149347.2|149257.2|149358.7|149268.7|149375.7|149276|149347.2|149245.7|29
1647630260000|2022-03-18 19:04:20|149354.5|149264.5|149346.2|149256.2|149370.7|149266.7|149344.7|149237.4|31
1647630270000|2022-03-18 19:04:30|149345.6|149255.6|149346.6|149256.6|149364.4|149260|149344|149233.7|28
1647630280000|2022-03-18 19:04:40|149346.9|149256.9|149336.3|149246.3|149350|149259.7|149321.8|149220|28
1647630290000|2022-03-18 19:04:50|149336.6|149246.6|149335|149245|149363.5|149255|149306.5|149216.1|33
1647630300000|2022-03-18 19:05:00|149335.3|149245.3|149327.9|149237.9|149352.8|149246.5|149327.9|149218.6|23
1647630310000|2022-03-18 19:05:10|149329.1|149239.1|149329.3|149239.3|149330.2|149240.2|149327.5|149237.5|23
1647630320000|2022-03-18 19:05:20|149328.8|149238.8|149331.2|149241.2|149333.7|149243.7|149327.9|149237.9|17
1647630330000|2022-03-18 19:05:30|149331.3|149241.3|149332.1|149242.1|149334.4|149244.4|149330.8|149240.8|20
1647630340000|2022-03-18 19:05:40|149332|149242|149333.5|149243.5|149333.9|149243.9|149331.8|149241.8|16
1647630350000|2022-03-18 19:05:50|149332.8|149242.8|149334.3|149244.3|149334.6|149244.6|149332|149242|16
1647630360000|2022-03-18 19:06:00|149333.6|149243.6|149340.9|149250.9|149340.9|149250.9|149332.1|149242.1|19
1647630370000|2022-03-18 19:06:10|149346|149256|149362.2|149232.2|149362.2|149259.5|149339.8|149232.2|33
1647630380000|2022-03-18 19:06:20|149361.7|149231.7|149348.6|149218.6|149361.8|149231.8|149348.5|149218.5|24
1647630390000|2022-03-18 19:06:30|149348.9|149218.9|149313.9|149223.9|149348.9|149226.6|149312.4|149210.8|27
1647630400000|2022-03-18 19:06:40|149313.6|149223.6|149328.9|149198.9|149333.9|149224.5|149311.7|149197.5|32
1647630410000|2022-03-18 19:06:50|149330.1|149200.1|149310.3|149220.3|149332.8|149221.8|149309.8|149198|16
1647630420000|2022-03-18 19:07:00|149310.8|149220.8|149307.6|149217.6|149311.2|149221.2|149303.9|149213.9|18
1647630430000|2022-03-18 19:07:10|149306.8|149216.8|149321|149191|149327.8|149221.9|149306.8|149189.7|21
1647630440000|2022-03-18 19:07:20|149321.8|149191.8|149322.9|149192.9|149325.2|149195.2|149321.8|149191.8|16
1647630450000|2022-03-18 19:07:30|149321.6|149191.6|149285.2|149195.2|149328.1|149200.6|149283.7|149172.2|21
1647630460000|2022-03-18 19:07:40|149286.9|149196.9|149284.7|149194.7|149287.2|149197.2|149279|149189|26
1647630470000|2022-03-18 19:07:50|149284.6|149194.6|149279.9|149189.9|149285.7|149195.7|149279.5|149189.5|26
1647630480000|2022-03-18 19:08:00|149283|149193|149285.2|149195.2|149287.6|149197.6|149283|149193|22
1647630490000|2022-03-18 19:08:10|149284.3|149194.3|149290|149200|149290|149200|149284.3|149194.3|17
1647630500000|2022-03-18 19:08:20|149289.3|149199.3|149287.4|149197.4|149290.3|149200.3|149279.3|149189.3|23
1647630510000|2022-03-18 19:08:30|149286.6|149196.6|149315.2|149225.2|149336.8|149228.5|149284.2|149194.2|17
1647630520000|2022-03-18 19:08:40|149314.3|149224.3|149317.1|149227.1|149319.3|149229.3|149314.1|149224.1|8
1647630530000|2022-03-18 19:08:50|149316.7|149226.7|149315.2|149225.2|149317.3|149227.3|149315.2|149225.2|10
1647630540000|2022-03-18 19:09:00|149315.7|149225.7|149313.7|149183.7|149317.2|149226|149293|149183.7|21
1647630550000|2022-03-18 19:09:10|149313.9|149183.9|149289.2|149199.2|149314.6|149206.2|149288.9|149182.9|27
1647630560000|2022-03-18 19:09:20|149289|149199|149287.2|149197.2|149290.6|149200.6|149286.5|149196.5|18
1647630570000|2022-03-18 19:09:30|149287.6|149197.6|149285.7|149195.7|149287.6|149197.6|149283.8|149193.8|17
1647630580000|2022-03-18 19:09:40|149286.1|149196.1|149311.4|149181.4|149312.9|149196.1|149286.1|149176.4|25
1647630590000|2022-03-18 19:09:50|149311.5|149181.5|149312.4|149182.4|149314|149184|149310|149180|22
1647630600000|2022-03-18 19:10:00|149311.7|149181.7|149290.3|149200.3|149312.3|149200.6|149289.4|149180.5|22
1647630610000|2022-03-18 19:10:10|149290.6|149200.6|149291.6|149201.6|149294.6|149204.6|149290.6|149200.6|29
1647630620000|2022-03-18 19:10:20|149291.1|149201.1|149289.1|149199.1|149292.9|149202.9|149288|149198|24
1647630630000|2022-03-18 19:10:30|149289|149199|149289.7|149199.7|149307.9|149201.8|149286.3|149176.2|34
1647630640000|2022-03-18 19:10:40|149291.2|149201.2|149309.2|149179.2|149312.9|149202.6|149288.5|149178.4|28
1647630650000|2022-03-18 19:10:50|149309.6|149179.6|149293.7|149203.7|149311|149203.7|149292.7|149177.1|26
1647630660000|2022-03-18 19:11:00|149290.2|149200.2|149292.8|149202.8|149296.4|149206.4|149288.9|149198.9|32
1647630670000|2022-03-18 19:11:10|149291.9|149201.9|149292.9|149202.9|149294.2|149204.2|149289.8|149199.8|28
1647630680000|2022-03-18 19:11:20|149293|149203|149301.7|149211.7|149301.7|149211.7|149290.7|149200.7|25
1647630690000|2022-03-18 19:11:30|149301.6|149211.6|149297.5|149207.5|149301.7|149211.7|149288.6|149198.6|30
1647630700000|2022-03-18 19:11:40|149297.2|149207.2|149296.1|149206.1|149300.1|149210.1|149294.8|149204.8|26
1647630710000|2022-03-18 19:11:50|149295.3|149205.3|149293.6|149203.6|149295.9|149205.9|149289.8|149199.8|25
1647630720000|2022-03-18 19:12:00|149294.6|149204.6|149292.6|149202.6|149296|149206|149288.6|149198.6|20
1647630730000|2022-03-18 19:12:10|149292.2|149202.2|149303.4|149213.4|149303.4|149213.4|149290.5|149200.5|31
1647630740000|2022-03-18 19:12:20|149303.3|149213.3|149321.1|149191.1|149326.6|149213.3|149301.3|149186.5|27
1647630750000|2022-03-18 19:12:30|149321.3|149191.3|149312.9|149222.9|149321.8|149223.6|149302.2|149191.3|22
1647630760000|2022-03-18 19:12:40|149313.5|149223.5|149337.9|149207.9|149339.7|149226.6|149305.7|149191.7|37
1647630770000|2022-03-18 19:12:50|149339.6|149209.6|149339.7|149209.7|149340.5|149237|149318.2|149209|20
1647630780000|2022-03-18 19:13:00|149340.4|149210.4|149342.3|149212.3|149344.1|149214.1|149338.9|149208.9|27
1647630790000|2022-03-18 19:13:10|149341.9|149211.9|149318|149228|149344.8|149228|149311.5|149209.6|24
1647630800000|2022-03-18 19:13:20|149311.5|149221.5|149317|149227|149318.8|149228.8|149309.9|149219.9|17
1647630810000|2022-03-18 19:13:30|149314.8|149224.8|149319.1|149229.1|149320.5|149230.5|149308|149218|20
1647630820000|2022-03-18 19:13:40|149323.3|149233.3|149320.9|149230.9|149346.1|149239.1|149319.4|149206.2|33
1647630830000|2022-03-18 19:13:50|149319.7|149229.7|149319.1|149229.1|149322.1|149232.1|149317.2|149227.2|33
1647630840000|2022-03-18 19:14:00|149318.5|149228.5|149319.9|149229.9|149323.1|149233.1|149318.5|149228.5|24
1647630850000|2022-03-18 19:14:10|149319.4|149229.4|149321.6|149231.6|149323|149233|149317.3|149227.3|25
1647630860000|2022-03-18 19:14:20|149321.1|149231.1|149342|149212|149345.3|149231.3|149318.6|149209.5|34
1647630870000|2022-03-18 19:14:30|149341.6|149211.6|149326.4|149236.4|149345.2|149240.1|149325.2|149211.3|26
1647630880000|2022-03-18 19:14:40|149326.5|149236.5|149328.1|149238.1|149330.7|149240.7|149326.3|149236.3|18
1647630890000|2022-03-18 19:14:50|149326.9|149236.9|149327.6|149237.6|149331.1|149241.1|149326.4|149236.4|22
1647630900000|2022-03-18 19:15:00|149327.5|149237.5|149338.1|149208.1|149344.7|149237.5|149317.4|149207.9|31
1647630910000|2022-03-18 19:15:10|149336.9|149206.9|149343|149213|149343.4|149213.4|149336.9|149206.9|26
1647630920000|2022-03-18 19:15:20|149343.4|149213.4|149342.5|149212.5|149343.4|149213.4|149340|149210|17
1647630930000|2022-03-18 19:15:30|149341.6|149211.6|149335.8|149205.8|149341.6|149211.6|149335.3|149205.3|23
1647630940000|2022-03-18 19:15:40|149334.6|149204.6|149339.7|149209.7|149345.5|149215.5|149334.5|149204.5|29
1647630950000|2022-03-18 19:15:50|149342.6|149212.6|149347.6|149217.6|149348.5|149218.5|149340.6|149210.6|31
1647630960000|2022-03-18 19:16:00|149348.1|149218.1|149356.8|149266.8|149386.7|149267.7|149346.7|149216.7|32
1647630970000|2022-03-18 19:16:10|149359|149269|149356.3|149266.3|149359|149269|149351.8|149261.8|26
1647630980000|2022-03-18 19:16:20|149356.9|149266.9|149356.5|149266.5|149359.5|149269.5|149356.1|149266.1|18
1647630990000|2022-03-18 19:16:30|149356.6|149266.6|149372.1|149242.1|149372.1|149266.6|149352.9|149242.1|10
1647631000000|2022-03-18 19:16:40|149373.7|149243.7|149381.7|149251.7|149386|149273.3|149355|149243.7|22
1647631010000|2022-03-18 19:16:50|149381.5|149251.5|149356.8|149266.8|149381.5|149277.7|149356.8|149247.9|13
1647631020000|2022-03-18 19:17:00|149356.3|149266.3|149361.9|149271.9|149365.2|149275.2|149356.3|149266.3|11
1647631030000|2022-03-18 19:17:10|149361.7|149271.7|149377.5|149247.5|149377.5|149272.9|149353.1|149244.4|13
1647631040000|2022-03-18 19:17:20|149373.7|149243.7|149385.8|149255.8|149389.6|149259.6|149371.8|149241.8|23
1647631050000|2022-03-18 19:17:30|149386.2|149256.2|149386.6|149256.6|149388|149258|149383|149253|16
1647631060000|2022-03-18 19:17:40|149386.4|149256.4|149385.9|149255.9|149388|149258|149383.5|149253.5|13
1647631070000|2022-03-18 19:17:50|149384.8|149254.8|149385.1|149255.1|149387.2|149257.2|149379.4|149249.4|20
1647631080000|2022-03-18 19:18:00|149383.7|149253.7|149387|149257|149388.4|149258.4|149382.9|149252.9|23
1647631090000|2022-03-18 19:18:10|149387.3|149257.3|149378.4|149248.4|149390|149265.5|149355.5|149245.2|27
1647631100000|2022-03-18 19:18:20|149380.9|149250.9|149381.1|149251.1|149387.6|149257.6|149378.4|149248.4|22
1647631110000|2022-03-18 19:18:30|149381.7|149251.7|149386.7|149256.7|149386.7|149256.7|149377.9|149247.9|21
1647631120000|2022-03-18 19:18:40|149385|149255|149385.2|149255.2|149386.4|149256.4|149382|149252|25
1647631130000|2022-03-18 19:18:50|149382.3|149252.3|149380.5|149250.5|149385.4|149255.4|149379.8|149249.8|21
1647631140000|2022-03-18 19:19:00|149380.6|149250.6|149358.5|149268.5|149388.3|149272.3|149357.9|149248.6|24
1647631150000|2022-03-18 19:19:10|149364.3|149274.3|149377.3|149247.3|149381.1|149274.3|149359.2|149245.1|20
1647631160000|2022-03-18 19:19:20|149377.2|149247.2|149356.9|149266.9|149378.1|149271.5|149355.5|149242.9|27
1647631170000|2022-03-18 19:19:30|149357.2|149267.2|149307.4|149217.4|149362.2|149272.2|149304.3|149214.3|24
1647631180000|2022-03-18 19:19:40|149309.4|149219.4|149326.4|149196.4|149330.5|149219.4|149309.4|149195.5|20
1647631190000|2022-03-18 19:19:50|149326.8|149196.8|149309|149219|149327.9|149236|149308.9|149196.3|17
1647631200000|2022-03-18 19:20:00|149310.4|149220.4|149312.4|149222.4|149313.5|149223.5|149309|149219|19
1647631210000|2022-03-18 19:20:10|149312.9|149222.9|149307.1|149217.1|149314.6|149224.6|149304.2|149214.2|24
1647631220000|2022-03-18 19:20:20|149307.6|149217.6|149306|149216|149309.2|149219.2|149306|149216|19
1647631230000|2022-03-18 19:20:30|149307.6|149217.6|149300.6|149210.6|149312.3|149222.3|149297.7|149207.7|21
1647631240000|2022-03-18 19:20:40|149302.8|149212.8|149294.5|149204.5|149307.2|149217.2|149293.4|149203.4|26
1647631250000|2022-03-18 19:20:50|149300.4|149210.4|149321.8|149191.8|149332.5|149214.6|149300.4|149185.4|23
1647631260000|2022-03-18 19:21:00|149323.1|149193.1|149302.6|149212.6|149323.7|149221.7|149301.7|149191.3|20
1647631270000|2022-03-18 19:21:10|149305.9|149215.9|149309|149219|149313|149223|149300.9|149210.9|26
1647631280000|2022-03-18 19:21:20|149312.8|149222.8|149295.2|149205.2|149313.8|149223.8|149293.5|149203.5|27
1647631290000|2022-03-18 19:21:30|149299.3|149209.3|149301.3|149211.3|149303.7|149213.7|149299.3|149209.3|22
1647631300000|2022-03-18 19:21:40|149301.2|149211.2|149305.1|149215.1|149306.2|149216.2|149299.9|149209.9|23
1647631310000|2022-03-18 19:21:50|149304.7|149214.7|149307.7|149217.7|149307.7|149217.7|149301.8|149211.8|17
1647631320000|2022-03-18 19:22:00|149305.5|149215.5|149292.9|149202.9|149306|149216|149291|149201|27
1647631330000|2022-03-18 19:22:10|149293.1|149203.1|149300.9|149210.9|149302.8|149212.8|149292.7|149202.7|26
1647631340000|2022-03-18 19:22:20|149302.1|149212.1|149326|149196|149326|149215.6|149297.2|149193|34
1647631350000|2022-03-18 19:22:30|149326.1|149196.1|149299.2|149209.2|149326.6|149211.2|149299|149191.1|24
1647631360000|2022-03-18 19:22:40|149302.6|149212.6|149290.9|149200.9|149303.2|149213.2|149290.4|149200.4|27
1647631370000|2022-03-18 19:22:50|149291.2|149201.2|149291|149201|149293.6|149203.6|149290|149200|19
1647631380000|2022-03-18 19:23:00|149297|149207|149299.5|149209.5|149307|149217|149297|149207|30
1647631390000|2022-03-18 19:23:10|149299.1|149209.1|149295.8|149205.8|149300.7|149210.7|149295.8|149205.8|27
1647631400000|2022-03-18 19:23:20|149296.2|149206.2|149295|149205|149296.3|149206.3|149294.9|149204.9|16
1647631410000|2022-03-18 19:23:30|149294.5|149204.5|149290|149200|149294.7|149204.7|149290|149200|21
1647631420000|2022-03-18 19:23:40|149289.2|149199.2|149309.4|149179.4|149309.4|149203.6|149289.2|149179.4|17
1647631430000|2022-03-18 19:23:50|149314.1|149184.1|149310.4|149180.4|149314.1|149184.1|149307.8|149177.8|20
1647631440000|2022-03-18 19:24:00|149310.1|149180.1|149303.7|149213.7|149313.6|149213.8|149294.7|149179.7|28
1647631450000|2022-03-18 19:24:10|149304.5|149214.5|149306.9|149216.9|149306.9|149216.9|149301.7|149211.7|28
1647631460000|2022-03-18 19:24:20|149306.2|149216.2|149308|149218|149308|149218|149305.3|149215.3|29
1647631470000|2022-03-18 19:24:30|149308.6|149218.6|149307.8|149217.8|149309.2|149219.2|149305.4|149215.4|24
1647631480000|2022-03-18 19:24:40|149308.4|149218.4|149347.8|149257.8|149361.2|149271.2|149305.8|149215.8|31
1647631490000|2022-03-18 19:24:50|149348.1|149258.1|149346.4|149256.4|149348.7|149258.7|149345.4|149255.4|26
1647631500000|2022-03-18 19:25:00|149345.9|149255.9|149348.7|149258.7|149348.7|149258.7|149345.4|149255.4|24
1647631510000|2022-03-18 19:25:10|149348.3|149258.3|149385.7|149255.7|149387.5|149276.1|149345.6|149251.1|24
1647631520000|2022-03-18 19:25:20|149385.6|149255.6|149368.6|149278.6|149385.9|149278.6|149364.4|149252.5|24
1647631530000|2022-03-18 19:25:30|149366|149276|149363.5|149273.5|149367.6|149277.6|149363.5|149273.5|17
1647631540000|2022-03-18 19:25:40|149368.5|149278.5|149371|149281|149371.3|149281.3|149367.1|149277.1|16
1647631550000|2022-03-18 19:25:50|149369|149279|149389.4|149259.4|149389.4|149281.7|149361|149255.5|14
1647631560000|2022-03-18 19:26:00|149399.7|149269.7|149392.3|149262.3|149399.7|149269.7|149383.9|149253.9|26
1647631570000|2022-03-18 19:26:10|149383.4|149253.4|149372.7|149242.7|149385.2|149255.2|149370.8|149240.8|21
1647631580000|2022-03-18 19:26:20|149372.6|149242.6|149399.9|149269.9|149404.2|149293.1|149367.7|149241.1|29
1647631590000|2022-03-18 19:26:30|149404.3|149274.3|149362.8|149272.8|149407.1|149284.8|149360.8|149264.8|38
1647631600000|2022-03-18 19:26:40|149361.1|149271.1|149394.1|149264.1|149407.7|149290.4|149360.9|149263.5|29
1647631610000|2022-03-18 19:26:50|149393.8|149263.8|149401|149271|149410|149280.2|149370.2|149260.1|32
1647631620000|2022-03-18 19:27:00|149402.5|149272.5|149401.6|149271.6|149407.2|149277.2|149398.7|149268.7|22
1647631630000|2022-03-18 19:27:10|149402.7|149272.7|149404|149274|149409.6|149279.6|149400.4|149270.4|19
1647631640000|2022-03-18 19:27:20|149400.5|149270.5|149399.4|149269.4|149402.8|149272.8|149397.3|149267.3|12
1647631650000|2022-03-18 19:27:30|149399.2|149269.2|149407.3|149277.3|149407.5|149296|149380.6|149267.2|28
1647631660000|2022-03-18 19:27:40|149401.7|149271.7|149408.2|149278.2|149409.8|149295.3|149385.3|149270.6|36
1647631670000|2022-03-18 19:27:50|149408.7|149278.7|149382.4|149292.4|149409.2|149293|149370|149264.1|23
1647631680000|2022-03-18 19:28:00|149383.1|149293.1|149382.5|149292.5|149383.3|149293.3|149370.7|149280.7|12
1647631690000|2022-03-18 19:28:10|149380.6|149290.6|149382.2|149292.2|149382.4|149292.4|149380.6|149290.6|8
1647631700000|2022-03-18 19:28:20|149383.7|149293.7|149400.2|149270.2|149406.5|149293.7|149382.2|149270.2|14
1647631710000|2022-03-18 19:28:30|149401.6|149271.6|149400.7|149270.7|149401.8|149271.8|149399.9|149269.9|14
1647631720000|2022-03-18 19:28:40|149402.5|149272.5|149400.4|149270.4|149404.2|149274.2|149398.1|149268.1|12
1647631730000|2022-03-18 19:28:50|149402.6|149272.6|149398.2|149268.2|149402.9|149272.9|149396.1|149266.1|15
1647631740000|2022-03-18 19:29:00|149395.6|149265.6|149395|149265|149398.3|149268.3|149394.6|149264.6|10
1647631750000|2022-03-18 19:29:10|149400.4|149270.4|149396.5|149266.5|149400.4|149270.4|149395|149265|12
1647631760000|2022-03-18 19:29:20|149396.6|149266.6|149401.6|149271.6|149401.6|149271.6|149394.9|149264.9|8
1647631770000|2022-03-18 19:29:30|149400.3|149270.3|149402.2|149272.2|149406.8|149276.8|149398.4|149268.4|13
1647631780000|2022-03-18 19:29:40|149403.1|149273.1|149400.3|149270.3|149403.1|149273.1|149392.2|149262.2|17
1647631790000|2022-03-18 19:29:50|149395.8|149265.8|149401.7|149271.7|149403.8|149273.8|149395.8|149265.8|14
1647631800000|2022-03-18 19:30:00|149399|149269|149401.2|149271.2|149401.2|149271.2|149398.8|149268.8|13
1647631810000|2022-03-18 19:30:10|149399.1|149269.1|149397.3|149267.3|149404.2|149274.2|149397.3|149267.3|16
1647631820000|2022-03-18 19:30:20|149397.6|149267.6|149398.2|149268.2|149399|149269|149396.5|149266.5|15
1647631830000|2022-03-18 19:30:30|149398|149268|149398.3|149268.3|149398.7|149268.7|149394.8|149264.8|16
1647631840000|2022-03-18 19:30:40|149396.4|149266.4|149397.7|149267.7|149400.3|149270.3|149394.5|149264.5|14
1647631850000|2022-03-18 19:30:50|149398.2|149268.2|149398.3|149268.3|149400.5|149270.5|149394.8|149264.8|11
1647631860000|2022-03-18 19:31:00|149398.2|149268.2|149394.5|149264.5|149400.7|149270.7|149394.5|149264.5|10
1647631870000|2022-03-18 19:31:10|149396.8|149266.8|149380.7|149290.7|149397.5|149291|149376.3|149259.2|18
1647631880000|2022-03-18 19:31:20|149378.7|149288.7|149405.4|149275.4|149409.1|149299.5|149378.7|149275.4|16
1647631890000|2022-03-18 19:31:30|149405.5|149275.5|149405.9|149275.9|149407.4|149277.4|149395.6|149265.6|18
1647631900000|2022-03-18 19:31:40|149408.6|149278.6|149406.7|149276.7|149416.4|149293.4|149381.6|149267.1|31
1647631910000|2022-03-18 19:31:50|149407.5|149277.5|149403.4|149273.4|149409.7|149279.7|149398.3|149268.3|13
1647631920000|2022-03-18 19:32:00|149401.8|149271.8|149380.7|149290.7|149409.9|149291|149377.6|149271.8|22
1647631930000|2022-03-18 19:32:10|149380.9|149290.9|149387.5|149297.5|149390.6|149300.6|149378.7|149288.7|21
1647631940000|2022-03-18 19:32:20|149386.5|149296.5|149401.1|149271.1|149408.4|149298.6|149375.8|149262|27
1647631950000|2022-03-18 19:32:30|149402.9|149272.9|149398.6|149268.6|149402.9|149272.9|149396.8|149266.8|24
1647631960000|2022-03-18 19:32:40|149397.9|149267.9|149400.1|149270.1|149401.7|149271.7|149396.6|149266.6|19
1647631970000|2022-03-18 19:32:50|149401.5|149271.5|149401.8|149271.8|149405.1|149275.1|149401.5|149271.5|22
1647631980000|2022-03-18 19:33:00|149403.7|149273.7|149401.4|149271.4|149405.8|149275.8|149400.2|149270.2|18
1647631990000|2022-03-18 19:33:10|149401.1|149271.1|149381.3|149291.3|149408.9|149296.5|149380.4|149266.9|26
1647632000000|2022-03-18 19:33:20|149383.2|149293.2|149384.3|149294.3|149385.7|149295.7|149381.9|149291.9|12
1647632010000|2022-03-18 19:33:30|149385.3|149295.3|149382.1|149292.1|149385.3|149295.3|149380.1|149290.1|15
1647632020000|2022-03-18 19:33:40|149381.8|149291.8|149381|149291|149382.5|149292.5|149378.6|149288.6|13
1647632030000|2022-03-18 19:33:50|149379.5|149289.5|149382.3|149292.3|149382.4|149292.4|149379.5|149289.5|8
1647632040000|2022-03-18 19:34:00|149379.9|149289.9|149382.4|149292.4|149382.4|149292.4|149375.6|149285.6|9
1647632050000|2022-03-18 19:34:10|149380.7|149290.7|149409.6|149279.6|149409.6|149291.7|149374.5|149272.3|20
1647632060000|2022-03-18 19:34:20|149402.8|149272.8|149382.8|149292.8|149410.8|149296.9|149379.4|149268.9|24
1647632070000|2022-03-18 19:34:30|149385.2|149295.2|149381.1|149291.1|149385.8|149295.8|149378.1|149288.1|24
1647632080000|2022-03-18 19:34:40|149379.9|149289.9|149382.2|149292.2|149385.1|149295.1|149379.2|149289.2|17
1647632090000|2022-03-18 19:34:50|149382.4|149292.4|149379.7|149289.7|149382.4|149292.4|149377.6|149287.6|16
1647632100000|2022-03-18 19:35:00|149380.5|149290.5|149379.8|149289.8|149380.5|149290.5|149376.1|149286.1|19
1647632110000|2022-03-18 19:35:10|149379.1|149289.1|149402|149272|149404.9|149291.5|149379.1|149270|20
1647632120000|2022-03-18 19:35:20|149401|149271|149364.3|149274.3|149405.5|149285.9|149362.1|149242|33
1647632130000|2022-03-18 19:35:30|149361.8|149271.8|149372.9|149282.9|149372.9|149282.9|149361.8|149271.8|28
1647632140000|2022-03-18 19:35:40|149374.1|149284.1|149396.1|149266.1|149405.4|149294.9|149366.4|149266.1|34
1647632150000|2022-03-18 19:35:50|149397.2|149267.2|149446.4|149316.4|149454|149334.6|149396.4|149267.2|29
1647632160000|2022-03-18 19:36:00|149445.3|149315.3|149447.9|149317.9|149454.4|149324.4|149443.4|149313.4|26
1647632170000|2022-03-18 19:36:10|149449.5|149319.5|149444.9|149314.9|149449.5|149319.5|149444.9|149314.9|15
1647632180000|2022-03-18 19:36:20|149444.8|149314.8|149446.3|149316.3|149448.6|149318.6|149444|149314|16
1647632190000|2022-03-18 19:36:30|149447.4|149317.4|149417|149327|149449.2|149335.6|149411.3|149310.2|34
1647632200000|2022-03-18 19:36:40|149417.5|149327.5|149409.8|149319.8|149420|149330|149408.7|149318.7|28
1647632210000|2022-03-18 19:36:50|149409.7|149319.7|149408.8|149318.8|149409.7|149319.7|149408|149318|21
1647632220000|2022-03-18 19:37:00|149409.1|149319.1|149415.1|149325.1|149415.1|149325.1|149408.1|149318.1|17
1647632230000|2022-03-18 19:37:10|149434.9|149304.9|149409.3|149319.3|149435.2|149325.1|149406.8|149297.3|24
1647632240000|2022-03-18 19:37:20|149407.5|149317.5|149409.8|149279.8|149413.9|149323.9|149389.5|149275|22
1647632250000|2022-03-18 19:37:30|149408.9|149278.9|149390.7|149300.7|149413.5|149302.7|149389.4|149278.4|15
1647632260000|2022-03-18 19:37:40|149390.2|149300.2|149392.7|149302.7|149393.2|149303.2|149389.3|149299.3|9
1647632270000|2022-03-18 19:37:50|149391.5|149301.5|149400.9|149310.9|149426.1|149313.1|149390.5|149289.8|25
1647632280000|2022-03-18 19:38:00|149403.2|149313.2|149402.8|149312.8|149405.8|149315.8|149398.8|149308.8|21
1647632290000|2022-03-18 19:38:10|149402.5|149312.5|149407.6|149317.6|149416.3|149326.3|149401.6|149311.6|29
1647632300000|2022-03-18 19:38:20|149406.7|149316.7|149393|149303|149415.3|149325.3|149386|149296|32
1647632310000|2022-03-18 19:38:30|149390.2|149300.2|149419.3|149289.3|149419.3|149309.9|149389.5|149288.1|30
1647632320000|2022-03-18 19:38:40|149418.2|149288.2|149415.6|149285.6|149420.4|149290.4|149414.7|149284.7|21
1647632330000|2022-03-18 19:38:50|149415|149285|149387.2|149297.2|149415|149300.2|149385.5|149285|28
1647632340000|2022-03-18 19:39:00|149386.9|149296.9|149388.3|149298.3|149388.6|149298.6|149384.6|149294.6|23
1647632350000|2022-03-18 19:39:10|149386.7|149296.7|149399.8|149309.8|149412.3|149311.9|149386.7|149278.7|30
1647632360000|2022-03-18 19:39:20|149398.3|149308.3|149393.6|149303.6|149401.6|149311.6|149392.9|149302.9|22
1647632370000|2022-03-18 19:39:30|149396.1|149306.1|149397.4|149307.4|149399.1|149309.1|149393.7|149303.7|25
1647632380000|2022-03-18 19:39:40|149397.5|149307.5|149395.1|149305.1|149399.8|149309.8|149392.9|149302.9|27
1647632390000|2022-03-18 19:39:50|149395.8|149305.8|149417.9|149287.9|149419.7|149309.4|149394.1|149286.9|27
1647632400000|2022-03-18 19:40:00|149417.6|149287.6|149421.6|149291.6|149423.1|149293.1|149417.5|149287.5|30
1647632410000|2022-03-18 19:40:10|149420.4|149290.4|149392.2|149302.2|149421.9|149305.4|149391.8|149284.4|20
1647632420000|2022-03-18 19:40:20|149391.4|149301.4|149389.4|149299.4|149398.8|149308.8|149389.4|149299.4|19
1647632430000|2022-03-18 19:40:30|149390.4|149300.4|149393.3|149303.3|149393.8|149303.8|149387.4|149297.4|26
1647632440000|2022-03-18 19:40:40|149392.3|149302.3|149393.7|149303.7|149393.7|149303.7|149388.7|149298.7|27
1647632450000|2022-03-18 19:40:50|149391.1|149301.1|149369.6|149279.6|149419.6|149304.1|149359.7|149269.7|32
1647632460000|2022-03-18 19:41:00|149369.8|149279.8|149366.3|149276.3|149371.4|149281.4|149356|149266|34
1647632470000|2022-03-18 19:41:10|149359.4|149269.4|149339.7|149249.7|149360.6|149270.6|149331.9|149241.9|37
1647632480000|2022-03-18 19:41:20|149339|149249|149338.9|149248.9|149341.3|149251.3|149333.2|149243.2|38
1647632490000|2022-03-18 19:41:30|149339.3|149249.3|149345.6|149255.6|149357.9|149267.9|149337.2|149247.2|30
1647632500000|2022-03-18 19:41:40|149345.3|149255.3|149340.2|149250.2|149364.6|149259.2|149339.3|149229.9|37
1647632510000|2022-03-18 19:41:50|149341.5|149251.5|149339.2|149249.2|149348.2|149258.2|149334.7|149244.7|39
1647632520000|2022-03-18 19:42:00|149337.7|149247.7|149338.9|149248.9|149340.9|149250.9|149330.9|149240.9|35
1647632530000|2022-03-18 19:42:10|149339.6|149249.6|149338.6|149248.6|149361.1|149250.4|149338|149226.4|27
1647632540000|2022-03-18 19:42:20|149338.3|149248.3|149336.7|149246.7|149338.6|149248.6|149336.4|149246.4|23
1647632550000|2022-03-18 19:42:30|149336.8|149246.8|149341.8|149251.8|149342.6|149252.6|149336.8|149246.8|28
1647632560000|2022-03-18 19:42:40|149341.5|149251.5|149378.9|149248.9|149378.9|149266|149341.3|149245|22
1647632570000|2022-03-18 19:42:50|149376.8|149246.8|149372.8|149242.8|149377.3|149266.1|149352.4|149242.5|22
1647632580000|2022-03-18 19:43:00|149371.7|149241.7|149374.8|149244.8|149375.9|149263.7|149353|149241.7|18
1647632590000|2022-03-18 19:43:10|149374.9|149244.9|149349.9|149259.9|149374.9|149261.2|149349.9|149239.7|28
1647632600000|2022-03-18 19:43:20|149349|149259|149351.5|149261.5|149352.3|149262.3|149347.2|149257.2|27
1647632610000|2022-03-18 19:43:30|149351.8|149261.8|149351.8|149261.8|149352.8|149262.8|149348.8|149258.8|25
1647632620000|2022-03-18 19:43:40|149352.2|149262.2|149368|149238|149369|149262.2|149344.3|149237|27
1647632630000|2022-03-18 19:43:50|149366.4|149236.4|149367.7|149237.7|149368.6|149238.6|149366.4|149236.4|21
1647632640000|2022-03-18 19:44:00|149376.8|149246.8|149375.1|149245.1|149378.6|149248.6|149370.3|149240.3|22
1647632650000|2022-03-18 19:44:10|149375|149245|149378.9|149248.9|149395.2|149265.2|149372.8|149242.8|35
1647632660000|2022-03-18 19:44:20|149388.5|149258.5|149386|149256|149396.2|149285.3|149374.7|149252.6|33
1647632670000|2022-03-18 19:44:30|149386.3|149256.3|149395.2|149265.2|149399.2|149269.2|149380|149250|33
1647632680000|2022-03-18 19:44:40|149396.2|149266.2|149372.2|149282.2|149398.3|149285|149369.3|149266.2|28
1647632690000|2022-03-18 19:44:50|149371.8|149281.8|149393.2|149263.2|149394.2|149285.2|149371.3|149262.9|23
1647632700000|2022-03-18 19:45:00|149393.4|149263.4|149387|149297|149411.8|149301|149387|149261.6|32
1647632710000|2022-03-18 19:45:10|149391.7|149301.7|149430.3|149300.3|149438.6|149308.6|149389.2|149299.2|32
1647632720000|2022-03-18 19:45:20|149435.8|149305.8|149428.9|149338.9|149456.1|149346.9|149427.6|149299|34
1647632730000|2022-03-18 19:45:30|149428|149338|149432.9|149342.9|149433.1|149343.1|149427.8|149337.8|35
1647632740000|2022-03-18 19:45:40|149434|149344|149446.3|149356.3|149469.8|149359.8|149430.3|149335.6|33
1647632750000|2022-03-18 19:45:50|149448.7|149358.7|149434|149304|149448.7|149358.7|149414.6|149303.7|37
1647632760000|2022-03-18 19:46:00|149433.1|149303.1|149431.6|149301.6|149434.1|149304.1|149431|149301|23
1647632770000|2022-03-18 19:46:10|149432|149302|149438.6|149308.6|149439.4|149309.4|149431.4|149301.4|18
1647632780000|2022-03-18 19:46:20|149438.8|149308.8|149419.1|149329.1|149440.2|149329.1|149418.9|149307.7|24
1647632790000|2022-03-18 19:46:30|149419.2|149329.2|149414.9|149324.9|149419.2|149329.2|149414.7|149324.7|14
1647632800000|2022-03-18 19:46:40|149415|149325|149414.8|149324.8|149415.2|149325.2|149414.1|149324.1|12
1647632810000|2022-03-18 19:46:50|149413.7|149323.7|149399|149309|149414|149324|149397.1|149307.1|21
1647632820000|2022-03-18 19:47:00|149407.2|149317.2|149397.7|149307.7|149407.2|149317.2|149396.6|149306.6|25
1647632830000|2022-03-18 19:47:10|149397.1|149307.1|149399.4|149309.4|149402.6|149312.6|149397.1|149307.1|18
1647632840000|2022-03-18 19:47:20|149399.9|149309.9|149400|149310|149401.5|149311.5|149398.3|149308.3|15
1647632850000|2022-03-18 19:47:30|149400.5|149310.5|149402.7|149312.7|149402.7|149312.7|149397.9|149307.9|13
1647632860000|2022-03-18 19:47:40|149405.2|149315.2|149443.4|149313.4|149446.6|149327.6|149402|149289.7|26
1647632870000|2022-03-18 19:47:50|149434.1|149344.1|149445.1|149315.1|149458.7|149344.1|149420.7|149309.1|36
1647632880000|2022-03-18 19:48:00|149443.3|149313.3|149423.9|149333.9|149453.4|149341.7|149423.9|149312.4|29
1647632890000|2022-03-18 19:48:10|149423.7|149333.7|149423.1|149333.1|149428.3|149338.3|149422.5|149332.5|21
1647632900000|2022-03-18 19:48:20|149422.6|149332.6|149421.9|149331.9|149423.3|149333.3|149421.7|149331.7|20
1647632910000|2022-03-18 19:48:30|149421.5|149331.5|149423.4|149333.4|149424.1|149334.1|149420.5|149330.5|18
1647632920000|2022-03-18 19:48:40|149422.1|149332.1|149424.5|149334.5|149424.5|149334.5|149417.8|149327.8|15
1647632930000|2022-03-18 19:48:50|149423|149333|149419.8|149329.8|149449.6|149337.3|149414|149316|34
1647632940000|2022-03-18 19:49:00|149420.1|149330.1|149420.3|149330.3|149420.8|149330.8|149419.2|149329.2|19
1647632950000|2022-03-18 19:49:10|149419.8|149329.8|149478.6|149348.6|149478.7|149353.4|149419.8|149329.3|26
1647632960000|2022-03-18 19:49:20|149480.3|149350.3|149465.7|149375.7|149484.6|149379.3|149461.2|149350.3|28
1647632970000|2022-03-18 19:49:30|149464.3|149374.3|149464.6|149374.6|149468.1|149378.1|149460.7|149370.7|16
1647632980000|2022-03-18 19:49:40|149464.2|149374.2|149464.9|149374.9|149467|149377|149464.2|149374.2|15
1647632990000|2022-03-18 19:49:50|149466.9|149376.9|149475.6|149345.6|149489.2|149376.9|149438.1|149329.1|31
1647633000000|2022-03-18 19:50:00|149472.9|149342.9|149477.2|149347.2|149482.8|149372.3|149434.3|149329.1|36
1647633010000|2022-03-18 19:50:10|149474.2|149344.2|149439.4|149349.4|149474.2|149352.2|149437.7|149328.4|28
1647633020000|2022-03-18 19:50:20|149439.5|149349.5|149398.8|149308.8|149441.2|149351.2|149398.5|149308.5|28
1647633030000|2022-03-18 19:50:30|149399.2|149309.2|149396.8|149306.8|149399.2|149309.2|149396.2|149306.2|20
1647633040000|2022-03-18 19:50:40|149396.2|149306.2|149397.9|149307.9|149399.6|149309.6|149396.1|149306.1|14
1647633050000|2022-03-18 19:50:50|149397.7|149307.7|149423.3|149333.3|149446.7|149336|149396.9|149306.9|26
1647633060000|2022-03-18 19:51:00|149424.4|149334.4|149423.6|149333.6|149425.9|149335.9|149423.2|149333.2|21
1647633070000|2022-03-18 19:51:10|149424|149334|149418.9|149328.9|149424.6|149334.6|149418.3|149328.3|19
1647633080000|2022-03-18 19:51:20|149419|149329|149425.2|149335.2|149426.1|149336.1|149419|149329|16
1647633090000|2022-03-18 19:51:30|149425.4|149335.4|149424.4|149334.4|149425.4|149335.4|149423.7|149333.7|13
1647633100000|2022-03-18 19:51:40|149424.6|149334.6|149427.4|149337.4|149432.2|149342.2|149419.9|149329.9|23
1647633110000|2022-03-18 19:51:50|149427.3|149337.3|149425.8|149335.8|149429.4|149339.4|149422.6|149332.6|29
1647633120000|2022-03-18 19:52:00|149425.1|149335.1|149423.4|149333.4|149425.1|149335.1|149420.8|149330.8|27
1647633130000|2022-03-18 19:52:10|149421.7|149331.7|149424|149334|149424.2|149334.2|149421.7|149331.7|15
1647633140000|2022-03-18 19:52:20|149421.9|149331.9|149420.1|149330.1|149430.3|149340.3|149420.1|149330.1|18
1647633150000|2022-03-18 19:52:30|149415.2|149325.2|149406.1|149316.1|149429.1|149327.4|149404.5|149295.2|37
1647633160000|2022-03-18 19:52:40|149405.9|149315.9|149406.9|149316.9|149408.2|149318.2|149405.8|149315.8|32
1647633170000|2022-03-18 19:52:50|149407.8|149317.8|149497.9|149367.9|149497.9|149389.3|149407.1|149317.1|36
1647633180000|2022-03-18 19:53:00|149500.6|149370.6|149493.3|149363.3|149500.6|149370.6|149487|149357|25
1647633190000|2022-03-18 19:53:10|149492.9|149362.9|149486.4|149356.4|149492.9|149362.9|149485.1|149355.1|24
1647633200000|2022-03-18 19:53:20|149486.8|149356.8|149463.2|149373.2|149489.2|149376.9|149463.2|149353.6|18
1647633210000|2022-03-18 19:53:30|149466.8|149376.8|149459.7|149369.7|149466.8|149376.8|149456.8|149366.8|24
1647633220000|2022-03-18 19:53:40|149460.9|149370.9|149459.7|149369.7|149464.7|149374.7|149456.1|149366.1|24
1647633230000|2022-03-18 19:53:50|149461.3|149371.3|149471.9|149381.9|149471.9|149381.9|149458.4|149368.4|26
1647633240000|2022-03-18 19:54:00|149469.4|149379.4|149474.5|149384.5|149474.5|149384.5|149463.8|149373.8|23
1647633250000|2022-03-18 19:54:10|149472.7|149382.7|149472|149382|149473.1|149383.1|149471.1|149381.1|13
1647633260000|2022-03-18 19:54:20|149474.4|149384.4|149469.6|149379.6|149475.1|149385.1|149457.6|149367.6|16
1647633270000|2022-03-18 19:54:30|149468.5|149378.5|149466.9|149376.9|149473.2|149383.2|149461.4|149371.4|19
1647633280000|2022-03-18 19:54:40|149466.4|149376.4|149468.9|149378.9|149500.8|149390.3|149465.7|149358.5|32
1647633290000|2022-03-18 19:54:50|149468.2|149378.2|149486.6|149356.6|149490.1|149378.2|149465.8|149349.2|29
1647633300000|2022-03-18 19:55:00|149491|149361|149475|149345|149491|149367.2|149446.7|149322.2|34
1647633310000|2022-03-18 19:55:10|149475.2|149345.2|149469.6|149339.6|149475.5|149345.5|149467.1|149337.1|27
1647633320000|2022-03-18 19:55:20|149469.7|149339.7|149471.6|149341.6|149471.6|149341.6|149468.1|149338.1|22
1647633330000|2022-03-18 19:55:30|149471.5|149341.5|149479.3|149349.3|149479.3|149368.7|149449.3|149341.4|17
1647633340000|2022-03-18 19:55:40|149479.7|149349.7|149486.4|149356.4|149490.6|149376.7|149466.7|149347.5|35
1647633350000|2022-03-18 19:55:50|149485.6|149355.6|149484.4|149354.4|149486.8|149356.8|149483.4|149353.4|24
1647633360000|2022-03-18 19:56:00|149482.9|149352.9|149481.1|149351.1|149485.7|149355.7|149481|149351|20
1647633370000|2022-03-18 19:56:10|149480.6|149350.6|149481.3|149351.3|149485.9|149355.9|149476.3|149346.3|24
1647633380000|2022-03-18 19:56:20|149481.5|149351.5|149481.8|149351.8|149482.1|149352.1|149475.2|149345.2|21
1647633390000|2022-03-18 19:56:30|149481.6|149351.6|149470.8|149340.8|149481.6|149360.3|149443|149340|33
1647633400000|2022-03-18 19:56:40|149470.9|149340.9|149464.6|149334.6|149472|149342|149464.6|149334.6|26
1647633410000|2022-03-18 19:56:50|149464.5|149334.5|149468.2|149338.2|149468.8|149338.8|149464.5|149334.5|17
1647633420000|2022-03-18 19:57:00|149476.8|149346.8|149488.9|149358.9|149494.4|149364.4|149471|149341|30
1647633430000|2022-03-18 19:57:10|149488.1|149358.1|149496.2|149366.2|149496.2|149366.2|149487.9|149357.9|32
1647633440000|2022-03-18 19:57:20|149495.7|149365.7|149506.1|149376.1|149508.8|149382.4|149472.4|149363.4|30
1647633450000|2022-03-18 19:57:30|149506.2|149376.2|149483.4|149393.4|149510.7|149397.2|149480.7|149368.6|35
1647633460000|2022-03-18 19:57:40|149518.3|149428.3|149541.6|149411.6|149546.3|149443.8|149518.3|149407.8|30
1647633470000|2022-03-18 19:57:50|149540.5|149410.5|149535.5|149405.5|149540.5|149410.5|149531.7|149401.7|25
1647633480000|2022-03-18 19:58:00|149535.2|149405.2|149539|149409|149551.5|149424.5|149514.5|149403.5|25
1647633490000|2022-03-18 19:58:10|149541.9|149411.9|149563|149473|149565.6|149475.6|149530.7|149411.9|37
1647633500000|2022-03-18 19:58:20|149584.4|149454.4|149560.6|149470.6|149589.9|149477.5|149557.7|149448.2|29
1647633510000|2022-03-18 19:58:30|149563.6|149473.6|149545.9|149455.9|149564.7|149474.7|149545.9|149455.9|24
1647633520000|2022-03-18 19:58:40|149546.7|149456.7|149559.7|149469.7|149565.8|149475.8|149545|149455|26
1647633530000|2022-03-18 19:58:50|149557.8|149467.8|149556.3|149466.3|149588.3|149482.5|149555.3|149457.3|31
1647633540000|2022-03-18 19:59:00|149557.2|149467.2|149573.1|149483.1|149582.8|149492.8|149555.4|149465.4|33
1647633550000|2022-03-18 19:59:10|149571.7|149481.7|149580.1|149490.1|149580.9|149490.9|149569.7|149479.7|26
1647633560000|2022-03-18 19:59:20|149578.8|149488.8|149591.4|149501.4|149600.8|149504.9|149577.7|149470.8|22
1647633570000|2022-03-18 19:59:30|149587.1|149497.1|149586|149496|149606|149505.3|149586|149468.3|26
1647633580000|2022-03-18 19:59:40|149586.7|149496.7|149605.2|149515.2|149620.5|149530.5|149586.6|149496.6|29
1647633590000|2022-03-18 19:59:50|149608.2|149518.2|149611.9|149521.9|149621.8|149531.8|149607.2|149517.2|34
1647633600000|2022-03-18 20:00:00|149613.4|149523.4|149608.2|149518.2|149614.1|149524.1|149605.5|149515.5|38
1647633610000|2022-03-18 20:00:10|149610.5|149520.5|149622.6|149492.6|149627.3|149521.4|149602.1|149492.6|38
1647633620000|2022-03-18 20:00:20|149622.2|149492.2|149624.9|149534.9|149637.4|149547.4|149616.9|149491.4|36
1647633630000|2022-03-18 20:00:30|149625.3|149535.3|149669.7|149539.7|149669.7|149565.9|149624.8|149519.6|39
1647633640000|2022-03-18 20:00:40|149670.8|149540.8|149651.3|149561.3|149677.8|149567.4|149650|149540.8|27
1647633650000|2022-03-18 20:00:50|149651.4|149561.4|149645|149555|149651.4|149561.4|149643.7|149553.7|20
1647633660000|2022-03-18 20:01:00|149644|149554|149646.4|149556.4|149667.1|149565.2|149642.9|149533.8|28
1647633670000|2022-03-18 20:01:10|149647.6|149557.6|149655.9|149565.9|149673.4|149571.2|149647.2|149537.6|28
1647633680000|2022-03-18 20:01:20|149654.8|149564.8|149644.3|149554.3|149656.7|149566.7|149644.3|149554.3|33
1647633690000|2022-03-18 20:01:30|149644.1|149554.1|149648.1|149558.1|149669.8|149568.9|149643.9|149531.4|21
1647633700000|2022-03-18 20:01:40|149648.2|149558.2|149675.5|149585.5|149680.9|149590.9|149646|149556|29
1647633710000|2022-03-18 20:01:50|149705.7|149615.7|149690.5|149560.5|149705.7|149615.7|149671.7|149557.1|38
1647633720000|2022-03-18 20:02:00|149691.9|149561.9|149704.3|149574.3|149713.2|149623.2|149686.8|149561.9|35
1647633730000|2022-03-18 20:02:10|149721.1|149631.1|149696.6|149606.6|149721.1|149631.1|149691.2|149601.2|39
1647633740000|2022-03-18 20:02:20|149692.9|149602.9|149698.9|149608.9|149712.4|149622.4|149692.2|149602.2|36
1647633750000|2022-03-18 20:02:30|149717.4|149627.4|149757.5|149627.5|149772.1|149655.7|149709.7|149619.7|35
1647633760000|2022-03-18 20:02:40|149757.4|149627.4|149734.6|149644.6|149761.3|149649.9|149734.6|149625.8|28
1647633770000|2022-03-18 20:02:50|149735.8|149645.8|149746.7|149656.7|149756|149658.3|149734.6|149624.3|30
1647633780000|2022-03-18 20:03:00|149749.6|149659.6|149748.7|149658.7|149749.6|149659.6|149746.2|149656.2|28
1647633790000|2022-03-18 20:03:10|149748.4|149658.4|149746.2|149656.2|149765.6|149659.6|149743.1|149633.5|27
1647633800000|2022-03-18 20:03:20|149764|149634|149764.3|149634.3|149768.3|149656.1|149740.1|149632.3|30
1647633810000|2022-03-18 20:03:30|149763.1|149633.1|149762.3|149632.3|149764.2|149634.2|149759|149629|29
1647633820000|2022-03-18 20:03:40|149762.1|149632.1|149753.8|149623.8|149765.4|149635.4|149753.4|149623.4|32
1647633830000|2022-03-18 20:03:50|149754.1|149624.1|149757.8|149627.8|149760.3|149630.3|149753.5|149623.5|25
1647633840000|2022-03-18 20:04:00|149758|149628|149707|149577|149759.2|149631.5|149705.8|149577|33
1647633850000|2022-03-18 20:04:10|149709.4|149579.4|149710.4|149580.4|149711.9|149581.9|149705.4|149575.4|21
1647633860000|2022-03-18 20:04:20|149710.3|149580.3|149704.9|149574.9|149711.6|149581.6|149701.6|149571.6|16
1647633870000|2022-03-18 20:04:30|149699.1|149569.1|149697.2|149567.2|149702.4|149572.4|149694.6|149564.6|22
1647633880000|2022-03-18 20:04:40|149695.8|149565.8|149704|149574|149705.7|149575.7|149695.8|149565.8|32
1647633890000|2022-03-18 20:04:50|149704.8|149574.8|149704.6|149574.6|149706.9|149576.9|149702.1|149572.1|21
1647633900000|2022-03-18 20:05:00|149704.7|149574.7|149709|149579|149709.3|149579.3|149704.4|149574.4|25
1647633910000|2022-03-18 20:05:10|149709.2|149579.2|149700.3|149610.3|149718.5|149610.9|149693.8|149577.1|24
1647633920000|2022-03-18 20:05:20|149700.8|149610.8|149695.2|149605.2|149700.8|149610.8|149693.5|149603.5|23
1647633930000|2022-03-18 20:05:30|149695.3|149605.3|149698.2|149608.2|149699.1|149609.1|149694.9|149604.9|20
1647633940000|2022-03-18 20:05:40|149698|149608|149678.9|149588.9|149698.4|149608.4|149670.8|149580.8|27
1647633950000|2022-03-18 20:05:50|149679|149589|149671.4|149581.4|149680|149590|149669.6|149579.6|29
1647633960000|2022-03-18 20:06:00|149671.3|149581.3|149616|149526|149671.4|149581.4|149604.5|149513.4|25
1647633970000|2022-03-18 20:06:10|149617.8|149527.8|149638.6|149508.6|149638.6|149531.4|149598.9|149498.6|22
1647633980000|2022-03-18 20:06:20|149639.6|149509.6|149612.7|149522.7|149645.3|149533.9|149610|149506.2|22
1647633990000|2022-03-18 20:06:30|149614.2|149524.2|149573.5|149443.5|149617.2|149527.2|149517.1|149427.1|33
1647634000000|2022-03-18 20:06:40|149577.4|149447.4|149567.7|149437.7|149579.7|149470.2|149556.7|149437.7|26
1647634010000|2022-03-18 20:06:50|149567.5|149437.5|149551.8|149421.8|149578.3|149448.3|149550|149420|19
1647634020000|2022-03-18 20:07:00|149564.1|149434.1|149546.3|149456.3|149572.2|149470.1|149546.3|149421.8|10
1647634030000|2022-03-18 20:07:10|149547.1|149457.1|149566.5|149436.5|149583.5|149474.3|149530.5|149400.5|13
1647634040000|2022-03-18 20:07:20|149526.6|149396.6|149566.5|149436.5|149566.5|149436.5|149525.7|149395.7|8
1647634050000|2022-03-18 20:07:30|149533.1|149403.1|149564.6|149434.6|149564.6|149434.6|149533.1|149403.1|4
1647634060000|2022-03-18 20:07:40|149560.3|149430.3|149552.4|149422.4|149567.5|149437.5|149543|149413|9
1647634070000|2022-03-18 20:07:50|149552.9|149422.9|149550|149460|149552.9|149460|149540.7|149422.9|9
1647634080000|2022-03-18 20:08:00|149551.2|149461.2|149551|149461|149551.9|149461.9|149539.1|149449.1|9
1647634090000|2022-03-18 20:08:10|149537.2|149447.2|149551|149461|149557.3|149467.3|149537.2|149447.2|10
1647634100000|2022-03-18 20:08:20|149550.5|149460.5|149548.3|149458.3|149552.5|149462.5|149548.3|149458.3|3
1647634110000|2022-03-18 20:08:30|149551.5|149461.5|149550|149460|149551.6|149461.6|149549.1|149459.1|6
1647634120000|2022-03-18 20:08:40|149540.8|149450.8|149540.8|149450.8|149540.8|149450.8|149540.8|149450.8|1
1647634130000|2022-03-18 20:08:50|149546.8|149456.8|149555.2|149465.2|149569.5|149466.6|149540.3|149434.8|9
1647634140000|2022-03-18 20:09:00|149555.1|149465.1|149574.3|149444.3|149576|149468.2|149546.3|149416.3|20
1647634150000|2022-03-18 20:09:10|149576|149446|149574.3|149444.3|149576|149446|149563|149433|9
1647634160000|2022-03-18 20:09:20|149570.6|149440.6|149576|149446|149576|149446|149570.5|149440.5|8
1647634170000|2022-03-18 20:09:30|149565.2|149435.2|149561.2|149431.2|149572.2|149442.2|149555.1|149425.1|6
1647634180000|2022-03-18 20:09:40|149561.1|149431.1|149561.3|149471.3|149574.2|149471.3|149561.1|149431.1|7
1647634190000|2022-03-18 20:09:50|149560.3|149470.3|149587|149457|149590.5|149500.5|149560.2|149432.6|23
1647634200000|2022-03-18 20:10:00|149558.5|149428.5|149573.1|149443.1|149586.5|149456.5|149558.5|149428.5|6
1647634210000|2022-03-18 20:10:10|149581.1|149451.1|149587|149457|149587|149457|149581.1|149451.1|4
1647634220000|2022-03-18 20:10:20|149581.1|149451.1|149581.1|149451.1|149581.1|149451.1|149581.1|149451.1|1
1647634230000|2022-03-18 20:10:30|149573.1|149443.1|149579.8|149449.8|149585.2|149455.2|149573.1|149443.1|13
1647634240000|2022-03-18 20:10:40|149584.3|149454.3|149585.9|149455.9|149585.9|149455.9|149579.4|149449.4|5
1647634250000|2022-03-18 20:10:50|149578.4|149448.4|149586.5|149456.5|149586.5|149476.1|149563.1|149443.8|12
1647634260000|2022-03-18 20:11:00|149573.8|149443.8|149573.2|149483.2|149578.7|149483.5|149567.6|149439.3|10
1647634270000|2022-03-18 20:11:10|149571.1|149481.1|149586.5|149456.5|149586.5|149483.7|149565|149449.2|14
1647634280000|2022-03-18 20:11:20|149590|149460|149581.3|149491.3|149591.5|149491.3|149579.6|149449.6|6
1647634290000|2022-03-18 20:11:30|149587.6|149497.6|149629.5|149499.5|149633|149529.6|149587.6|149485.8|30
1647634300000|2022-03-18 20:11:40|149629|149499|149627.6|149497.6|149629|149518.9|149608.9|149480.8|14
1647634310000|2022-03-18 20:11:50|149611.9|149521.9|149613.3|149523.3|149634|149528.8|149609.6|149499.5|21
1647634320000|2022-03-18 20:12:00|149627.9|149497.9|149592.2|149462.2|149628|149529.1|149591.3|149461.3|21
1647634330000|2022-03-18 20:12:10|149596.4|149506.4|149596.7|149506.7|149610.5|149508.5|149591.8|149474.8|12
1647634340000|2022-03-18 20:12:20|149596.4|149506.4|149608.5|149478.5|149608.5|149506.4|149588.8|149470.8|6
1647634350000|2022-03-18 20:12:30|149596.1|149466.1|149603.2|149473.2|149605.3|149475.3|149596.1|149466.1|5
1647634360000|2022-03-18 20:12:40|149610.2|149480.2|149604.5|149514.5|149613.5|149515.3|149602.3|149474.5|7
1647634370000|2022-03-18 20:12:50|149613.5|149483.5|149591.5|149501.5|149613.5|149514.5|149591.5|149474.1|11
1647634380000|2022-03-18 20:13:00|149610.5|149480.5|149590.6|149460.6|149613.4|149495.5|149572.7|149442.7|26
1647634390000|2022-03-18 20:13:10|149590.7|149460.7|149588.5|149458.5|149590.7|149481.8|149566.8|149448.3|16
1647634400000|2022-03-18 20:13:20|149571.7|149441.7|149577.5|149447.5|149586.5|149456.5|149571.7|149441.7|22
1647634410000|2022-03-18 20:13:30|149577.6|149447.6|149586.9|149456.9|149586.9|149456.9|149577.6|149447.6|17
1647634420000|2022-03-18 20:13:40|149587.8|149457.8|149588.6|149458.6|149589|149481.5|149571.1|149441.8|17
1647634430000|2022-03-18 20:13:50|149577.9|149447.9|149585.9|149455.9|149589|149459|149577.4|149447.4|13
1647634440000|2022-03-18 20:14:00|149589|149459|149560.5|149430.5|149589|149459|149533.9|149429.9|21
1647634450000|2022-03-18 20:14:10|149560|149430|149539.3|149449.3|149562.7|149454.7|149537|149414.8|25
1647634460000|2022-03-18 20:14:20|149558.8|149428.8|149556.5|149426.5|149560.5|149430.5|149537.8|149407.8|10
1647634470000|2022-03-18 20:14:30|149559.9|149429.9|149557.1|149427.1|149563|149449|149538.8|149414.1|19
1647634480000|2022-03-18 20:14:40|149542.2|149412.2|149558.7|149428.7|149563|149433|149542.2|149412.2|10
1647634490000|2022-03-18 20:14:50|149552.7|149422.7|149559.6|149429.6|149569.2|149439.2|149552.7|149422.7|18
1647634500000|2022-03-18 20:15:00|149559.8|149429.8|149566|149436|149566.8|149436.8|149555|149425|16
1647634510000|2022-03-18 20:15:10|149566.1|149436.1|149557.3|149427.3|149574.1|149461.7|149551.4|149426.8|20
1647634520000|2022-03-18 20:15:20|149562|149432|149543.3|149453.3|149565.7|149461.4|149543.3|149428.1|22
1647634530000|2022-03-18 20:15:30|149548.4|149458.4|149563.7|149433.7|149567.7|149458.7|149548.4|149426.3|9
1647634540000|2022-03-18 20:15:40|149565.1|149435.1|149558.4|149428.4|149566.4|149436.4|149556.9|149426.9|15
1647634550000|2022-03-18 20:15:50|149557.7|149427.7|149555.2|149425.2|149563.8|149433.8|149554.1|149424.1|18
1647634560000|2022-03-18 20:16:00|149562.5|149432.5|149556.7|149426.7|149565.5|149457.5|149543.4|149413.4|24
1647634570000|2022-03-18 20:16:10|149554.2|149424.2|149541.3|149411.3|149561.9|149431.9|149540.7|149410.7|21
1647634580000|2022-03-18 20:16:20|149556|149426|149538.7|149448.7|149556.3|149448.7|149536.3|149406.3|17
1647634590000|2022-03-18 20:16:30|149539.8|149449.8|149548.6|149418.6|149561.4|149449.8|149539.8|149418.6|8
1647634600000|2022-03-18 20:16:40|149536.3|149406.3|149545.8|149415.8|149553.8|149423.8|149536.3|149406.3|11
1647634610000|2022-03-18 20:16:50|149553.6|149423.6|149561.3|149431.3|149561.3|149431.3|149553.6|149423.6|3
1647634620000|2022-03-18 20:17:00|149560.7|149430.7|149544.9|149414.9|149561.3|149431.3|149541.9|149411.9|15
1647634630000|2022-03-18 20:17:10|149545.5|149415.5|149552.6|149422.6|149552.6|149422.6|149536.4|149406.4|9
1647634640000|2022-03-18 20:17:20|149543.6|149413.6|149541.8|149451.8|149554.4|149451.8|149537.2|149407.2|14
1647634650000|2022-03-18 20:17:30|149542.1|149452.1|149534.6|149444.6|149542.1|149452.1|149534.3|149444.3|12
1647634660000|2022-03-18 20:17:40|149534.8|149444.8|149539.5|149449.5|149549.4|149459.4|149534.8|149444.8|19
1647634670000|2022-03-18 20:17:50|149552.2|149422.2|149557.7|149427.7|149566.7|149436.7|149545.1|149415.1|20
1647634680000|2022-03-18 20:18:00|149557.2|149427.2|149560.3|149430.3|149561.3|149431.3|149551.8|149421.8|25
1647634690000|2022-03-18 20:18:10|149558.8|149428.8|149558.4|149428.4|149567.4|149437.4|149549.2|149419.2|22
1647634700000|2022-03-18 20:18:20|149560.3|149430.3|149558.8|149428.8|149567.7|149437.7|149557|149427|18
1647634710000|2022-03-18 20:18:30|149560.4|149430.4|149559.7|149429.7|149561.3|149431.3|149558.9|149428.9|12
1647634720000|2022-03-18 20:18:40|149558.9|149428.9|149562.9|149432.9|149564.9|149434.9|149558.9|149428.9|13
1647634730000|2022-03-18 20:18:50|149564.6|149434.6|149561.8|149431.8|149568.8|149438.8|149561.8|149431.8|14
1647634740000|2022-03-18 20:19:00|149561.9|149431.9|149558.5|149468.5|149563.7|149468.5|149546.1|149431.3|16
1647634750000|2022-03-18 20:19:10|149571.3|149481.3|149565.2|149475.2|149603|149481.3|149565.1|149453.1|27
1647634760000|2022-03-18 20:19:20|149585.2|149455.2|149584.1|149454.1|149587.6|149457.6|149580.5|149450.5|24
1647634770000|2022-03-18 20:19:30|149583.7|149453.7|149564.3|149474.3|149584.1|149478.9|149563.8|149453.7|24
1647634780000|2022-03-18 20:19:40|149585.8|149455.8|149570|149480|149586.3|149480.4|149570|149449.9|16
1647634790000|2022-03-18 20:19:50|149570.4|149480.4|149580.7|149450.7|149587.6|149481.1|149566.1|149450.7|15
1647634800000|2022-03-18 20:20:00|149582.2|149452.2|149594.6|149464.6|149597.6|149486.5|149574.1|149452.2|26
1647634810000|2022-03-18 20:20:10|149595.9|149465.9|149586|149456|149597.8|149467.8|149585.6|149455.6|26
1647634820000|2022-03-18 20:20:20|149586.4|149456.4|149570.9|149480.9|149586.4|149480.9|149564.8|149453|15
1647634830000|2022-03-18 20:20:30|149571|149481|149574.4|149484.4|149591.5|149484.4|149571|149449.8|12
1647634840000|2022-03-18 20:20:40|149569.7|149479.7|149592.3|149462.3|149594.6|149482.6|149568.6|149461.7|18
1647634850000|2022-03-18 20:20:50|149592.2|149462.2|149585.3|149455.3|149594.7|149482.9|149568.5|149455.3|15
1647634860000|2022-03-18 20:21:00|149584.9|149454.9|149575.3|149485.3|149590.9|149488|149575.3|149452.7|25
1647634870000|2022-03-18 20:21:10|149572.9|149482.9|149581.1|149451.1|149590.2|149482.9|149571.6|149451.1|17
1647634880000|2022-03-18 20:21:20|149585.2|149455.2|149581.2|149451.2|149586.5|149474.7|149559.8|149450.1|21
1647634890000|2022-03-18 20:21:30|149585.3|149455.3|149573.2|149483.2|149587.4|149494.6|149573.2|149452.1|14
1647634900000|2022-03-18 20:21:40|149573.3|149483.3|149587.9|149457.9|149588.8|149483.3|149564.9|149454.3|20
1647634910000|2022-03-18 20:21:50|149583.3|149453.3|149577.1|149447.1|149585|149479.8|149559|149433.6|26
1647634920000|2022-03-18 20:22:00|149577.4|149447.4|149575.5|149445.5|149577.4|149457|149541.4|149430.7|28
1647634930000|2022-03-18 20:22:10|149574.5|149444.5|149544.1|149454.1|149576|149454.1|149544.1|149434.9|20
1647634940000|2022-03-18 20:22:20|149544.8|149454.8|149568|149438|149569.3|149458.1|149544.8|149436.4|15
1647634950000|2022-03-18 20:22:30|149577.5|149447.5|149570|149440|149577.5|149447.5|149570|149440|15
1647634960000|2022-03-18 20:22:40|149577|149447|149560.5|149430.5|149577|149447|149559.2|149429.2|16
1647634970000|2022-03-18 20:22:50|149559.2|149429.2|149559.6|149429.6|149567.2|149437.2|149559.2|149429.2|23
1647634980000|2022-03-18 20:23:00|149559.8|149429.8|149550.1|149460.1|149565.3|149469.6|149550.1|149428.7|21
1647634990000|2022-03-18 20:23:10|149551.9|149461.9|149573.6|149443.6|149576.2|149466.6|149551.7|149442.2|17
1647635000000|2022-03-18 20:23:20|149576|149446|149566.8|149436.8|149576|149446|149564.1|149434.1|15
1647635010000|2022-03-18 20:23:30|149570.3|149440.3|149547.2|149457.2|149570.5|149462.1|149546.8|149439.3|16
1647635020000|2022-03-18 20:23:40|149542.7|149452.7|149565.9|149435.9|149565.9|149456.5|149542.7|149434.6|10
1647635030000|2022-03-18 20:23:50|149560.9|149430.9|149544.8|149454.8|149571.7|149464.6|149544.7|149430.9|14
1647635040000|2022-03-18 20:24:00|149565.5|149435.5|149558.5|149468.5|149565.5|149468.5|149549.8|149435.5|16
1647635050000|2022-03-18 20:24:10|149557.4|149467.4|149573.2|149443.2|149577.3|149468.7|149556.2|149441|13
1647635060000|2022-03-18 20:24:20|149580|149450|149580|149450|149581.6|149474.3|149557.7|149439.7|25
1647635070000|2022-03-18 20:24:30|149567.5|149437.5|149586.6|149456.6|149586.7|149479|149564|149437.5|20
1647635080000|2022-03-18 20:24:40|149582.4|149452.4|149581.9|149451.9|149586.5|149456.5|149572.4|149442.4|14
1647635090000|2022-03-18 20:24:50|149578.9|149448.9|149639.6|149509.6|149639.6|149509.6|149564.6|149448.9|28
1647635100000|2022-03-18 20:25:00|149624.2|149494.2|149639.4|149509.4|149642.5|149531.7|149618|149488|28
1647635110000|2022-03-18 20:25:10|149641.2|149511.2|149622.5|149532.5|149641.8|149535.9|149622.1|149495.7|27
1647635120000|2022-03-18 20:25:20|149623.5|149533.5|149642.5|149512.5|149644.8|149533.5|149623.5|149512.5|14
1647635130000|2022-03-18 20:25:30|149642|149512|149640|149510|149642|149512|149626.2|149496.2|11
1647635140000|2022-03-18 20:25:40|149640.4|149510.4|149631.1|149501.1|149640.4|149510.4|149626.5|149496.5|15
1647635150000|2022-03-18 20:25:50|149637.3|149507.3|149638.2|149508.2|149638.2|149508.2|149631.4|149501.4|15
1647635160000|2022-03-18 20:26:00|149638.8|149508.8|149658.2|149568.2|149685|149576.4|149617.8|149508|32
1647635170000|2022-03-18 20:26:10|149661.4|149571.4|149676.3|149546.3|149680.6|149571.4|149656.9|149536.7|27
1647635180000|2022-03-18 20:26:20|149674.9|149544.9|149683.3|149553.3|149688.3|149558.3|149674.9|149544.9|18
1647635190000|2022-03-18 20:26:30|149681.5|149551.5|149681.8|149551.8|149681.8|149551.8|149675|149545|6
1647635200000|2022-03-18 20:26:40|149678.3|149548.3|149679.6|149549.6|149681.8|149551.8|149675.9|149545.9|12
1647635210000|2022-03-18 20:26:50|149680.7|149550.7|149680.4|149550.4|149682.9|149552.9|149680.3|149550.3|6
1647635220000|2022-03-18 20:27:00|149678.3|149548.3|149682.6|149552.6|149685.7|149555.7|149678.3|149548.3|11
1647635230000|2022-03-18 20:27:10|149670.3|149540.3|149676.7|149546.7|149677.3|149547.3|149668.9|149538.9|11
1647635240000|2022-03-18 20:27:20|149676.6|149546.6|149681.3|149551.3|149681.4|149551.4|149670|149540|10
1647635250000|2022-03-18 20:27:30|149681.2|149551.2|149576.7|149486.7|149681.2|149551.2|149557.6|149442.8|16
1647635260000|2022-03-18 20:27:40|149628.9|149498.9|149597|149507|149631.9|149517.2|149593.5|149493.7|29
1647635270000|2022-03-18 20:27:50|149623.8|149493.8|149599.1|149509.1|149632.3|149509.1|149597.5|149493.4|19
1647635280000|2022-03-18 20:28:00|149599.2|149509.2|149597.8|149507.8|149628.4|149515.2|149597.8|149493.4|13
1647635290000|2022-03-18 20:28:10|149603|149513|149619.2|149529.2|149620.7|149530.7|149599.5|149509.5|15
1647635300000|2022-03-18 20:28:20|149619.3|149529.3|149617.7|149527.7|149647.4|149533.5|149617.7|149512.8|8
1647635310000|2022-03-18 20:28:30|149616.4|149526.4|149648.2|149518.2|149656|149537|149616.1|149515|22
1647635320000|2022-03-18 20:28:40|149648.4|149518.4|149627.2|149537.2|149649.2|149538.6|149619.3|149518.3|16
1647635330000|2022-03-18 20:28:50|149625.6|149535.6|149622.2|149532.2|149625.6|149535.6|149620.6|149530.6|12
1647635340000|2022-03-18 20:29:00|149621.6|149531.6|149624.9|149534.9|149626.9|149536.9|149621.3|149531.3|10
1647635350000|2022-03-18 20:29:10|149622.5|149532.5|149691.8|149561.8|149717|149590.8|149622.5|149532.5|28
1647635360000|2022-03-18 20:29:20|149690.9|149560.9|149695.2|149565.2|149702.3|149595.6|149666.1|149560.9|25
1647635370000|2022-03-18 20:29:30|149695.5|149565.5|149695.4|149565.4|149700.7|149590.2|149673.9|149563.4|17
1647635380000|2022-03-18 20:29:40|149695.5|149565.5|149685.3|149595.3|149700.9|149595.3|149669.4|149562.2|16
1647635390000|2022-03-18 20:29:50|149677.6|149587.6|149678.2|149588.2|149697.7|149588.8|149675.2|149567.7|13
1647635400000|2022-03-18 20:30:00|149682.9|149592.9|149710.7|149580.7|149726.6|149596.6|149668.9|149558.6|15
1647635410000|2022-03-18 20:30:10|149705.4|149575.4|149720.5|149590.5|149720.5|149590.5|149694.8|149564.8|9
1647635420000|2022-03-18 20:30:20|149720.3|149590.3|149717.9|149587.9|149728.2|149598.2|149717.9|149587.9|7
1647635430000|2022-03-18 20:30:30|149715.4|149585.4|149677.6|149587.6|149721|149591.7|149675.8|149575.4|9
1647635440000|2022-03-18 20:30:40|149695.9|149565.9|149706.9|149576.9|149708.6|149578.6|149695.4|149565.4|11
1647635450000|2022-03-18 20:30:50|149708.8|149578.8|149703.8|149573.8|149715.4|149585.4|149698.1|149568.1|6
1647635460000|2022-03-18 20:31:00|149712.5|149582.5|149718.3|149588.3|149718.3|149588.3|149712.5|149582.5|6
1647635470000|2022-03-18 20:31:10|149718|149588|149687.3|149557.3|149718|149588|149624.9|149494.9|17
1647635480000|2022-03-18 20:31:20|149687.2|149557.2|149697.8|149567.8|149708.4|149578.4|149686.1|149556.1|8
1647635490000|2022-03-18 20:31:30|149694|149564|149703.8|149573.8|149703.8|149573.8|149694|149564|7
1647635500000|2022-03-18 20:31:40|149707.3|149577.3|149703.7|149573.7|149707.3|149577.3|149699.1|149569.1|10
1647635510000|2022-03-18 20:31:50|149699.3|149569.3|149704.5|149574.5|149710.1|149580.1|149699.3|149569.3|6
1647635520000|2022-03-18 20:32:00|149708.4|149578.4|149712.4|149582.4|149712.4|149582.4|149700.4|149570.4|7
1647635530000|2022-03-18 20:32:10|149711.2|149581.2|149693.4|149563.4|149711.2|149581.2|149693.4|149563.4|3
1647635540000|2022-03-18 20:32:20|149692.9|149562.9|149699|149569|149699|149569|149692.9|149562.9|5
1647635550000|2022-03-18 20:32:30|149690.3|149560.3|149692.7|149562.7|149700.9|149570.9|149690.3|149560.3|5
1647635560000|2022-03-18 20:32:40|149685.3|149555.3|149702.4|149572.4|149702.4|149572.4|149685.3|149555.3|4
1647635570000|2022-03-18 20:32:50|149695.5|149565.5|149703.6|149573.6|149703.6|149573.6|149694.7|149564.7|4
1647635580000|2022-03-18 20:33:00|149705.2|149575.2|149694.5|149564.5|149707|149577|149694.5|149564.5|7
1647635590000|2022-03-18 20:33:10|149701|149571|149703.4|149573.4|149703.4|149573.4|149701|149571|4
1647635600000|2022-03-18 20:33:20|149688.9|149558.9|149686.8|149556.8|149688.9|149558.9|149685.9|149555.9|6
1647635610000|2022-03-18 20:33:30|149685.9|149555.9|149671.4|149541.4|149694.4|149564.4|149671.1|149541.1|17
1647635620000|2022-03-18 20:33:40|149670.1|149540.1|149687.9|149557.9|149688|149558|149669.4|149539.4|15
1647635630000|2022-03-18 20:33:50|149687.6|149557.6|149688|149558|149689.5|149559.5|149687.6|149557.6|11
1647635640000|2022-03-18 20:34:00|149689.1|149559.1|149690.3|149560.3|149690.3|149560.3|149680.5|149550.5|6
1647635650000|2022-03-18 20:34:10|149697.9|149567.9|149669.9|149539.9|149707.2|149577.2|149668|149538|7
1647635660000|2022-03-18 20:34:20|149674.8|149544.8|149698.5|149568.5|149710|149580|149674.8|149544.8|5
1647635670000|2022-03-18 20:34:30|149707.3|149577.3|149687.3|149557.3|149708.4|149578.4|149684.9|149554.9|7
1647635680000|2022-03-18 20:34:40|149686.9|149556.9|149682.3|149552.3|149691.7|149561.7|149682.3|149552.3|5
1647635690000|2022-03-18 20:34:50|149681.7|149551.7|149686.1|149556.1|149698.2|149568.2|149680.4|149550.4|15
1647635700000|2022-03-18 20:35:00|149689.6|149559.6|149695.9|149565.9|149696.7|149566.7|149681.9|149551.9|20
1647635710000|2022-03-18 20:35:10|149698.7|149568.7|149692.2|149562.2|149698.7|149568.7|149684.3|149554.3|21
1647635720000|2022-03-18 20:35:20|149691.9|149561.9|149685.2|149555.2|149693.4|149563.4|149684.3|149554.3|15
1647635730000|2022-03-18 20:35:30|149684.8|149554.8|149696|149566|149696|149566|149684.8|149554.8|12
1647635740000|2022-03-18 20:35:40|149695.9|149565.9|149685.6|149555.6|149697.2|149567.2|149685.4|149555.4|10
1647635750000|2022-03-18 20:35:50|149686.6|149556.6|149693.9|149563.9|149693.9|149563.9|149685|149555|14
1647635760000|2022-03-18 20:36:00|149694.6|149564.6|149678.9|149548.9|149694.6|149564.6|149661.1|149531.1|24
1647635770000|2022-03-18 20:36:10|149681|149551|149686.3|149556.3|149689.5|149559.5|149679.7|149549.7|26
1647635780000|2022-03-18 20:36:20|149687.6|149557.6|149694.1|149564.1|149694.7|149564.7|149685.7|149555.7|20
1647635790000|2022-03-18 20:36:30|149694.7|149564.7|149676.7|149546.7|149694.7|149564.7|149670.1|149540.1|18
1647635800000|2022-03-18 20:36:40|149677.1|149547.1|149686.3|149556.3|149686.5|149556.5|149675.1|149545.1|9
1647635810000|2022-03-18 20:36:50|149686.5|149556.5|149687.6|149557.6|149687.6|149557.6|149679.7|149549.7|17
1647635820000|2022-03-18 20:37:00|149687.5|149557.5|149686.4|149556.4|149687.6|149557.6|149685.6|149555.6|14
1647635830000|2022-03-18 20:37:10|149685.6|149555.6|149690.8|149560.8|149691.4|149561.4|149677.6|149547.6|18
1647635840000|2022-03-18 20:37:20|149692.9|149562.9|149681.7|149551.7|149692.9|149562.9|149679.9|149549.9|12
1647635850000|2022-03-18 20:37:30|149680.7|149550.7|149672.1|149542.1|149694.2|149564.2|149672.1|149542.1|14
1647635860000|2022-03-18 20:37:40|149661.5|149531.5|149688.4|149558.4|149688.4|149558.4|149661.5|149531.5|9
1647635870000|2022-03-18 20:37:50|149675.5|149545.5|149683.7|149553.7|149696.6|149566.6|149675.5|149545.5|11
1647635880000|2022-03-18 20:38:00|149708.1|149578.1|149708.3|149578.3|149708.3|149578.3|149706.9|149576.9|6
1647635890000|2022-03-18 20:38:10|149699.8|149569.8|149695.8|149565.8|149699.8|149569.8|149690.4|149560.4|3
1647635900000|2022-03-18 20:38:20|149691.4|149561.4|149695.1|149565.1|149706.4|149576.4|149688.1|149558.1|6
1647635910000|2022-03-18 20:38:30|149694.1|149564.1|149706|149576|149708|149578|149694.1|149564.1|8
1647635920000|2022-03-18 20:38:40|149704|149574|149655.7|149565.7|149708.8|149578.8|149655.7|149565.7|5
1647635930000|2022-03-18 20:38:50|149655.5|149565.5|149695.2|149565.2|149695.2|149565.8|149655.5|149548.8|5
1647635940000|2022-03-18 20:39:00|149694.9|149564.9|149694.9|149564.9|149694.9|149564.9|149694.9|149564.9|1
1647635950000|2022-03-18 20:39:10|149701.9|149571.9|149702.8|149572.8|149702.8|149572.8|149701.9|149571.9|2
1647635960000|2022-03-18 20:39:20|149701|149571|149708.8|149578.8|149709.2|149579.2|149688.2|149558.2|7
1647635970000|2022-03-18 20:39:30|149698.2|149568.2|149707.8|149577.8|149707.8|149577.8|149694.2|149564.2|4
1647635980000|2022-03-18 20:39:40|149697.1|149567.1|149704|149574|149705.2|149575.2|149696|149566|5
1647635990000|2022-03-18 20:39:50|149704.9|149574.9|149678.4|149548.4|149706.3|149576.3|149678.4|149548.4|5
1647636000000|2022-03-18 20:40:00|149678.3|149548.3|149694.8|149564.8|149695.7|149565.7|149678.3|149548.3|8
1647636010000|2022-03-18 20:40:10|149696.6|149566.6|149667.4|149537.4|149696.6|149566.6|149663.7|149533.7|5
1647636020000|2022-03-18 20:40:20|149667.2|149537.2|149672.9|149542.9|149673.1|149543.1|149667.2|149537.2|7
1647636030000|2022-03-18 20:40:30|149669.7|149539.7|149665.2|149535.2|149680.4|149550.4|149664.2|149534.2|7
1647636040000|2022-03-18 20:40:40|149685.3|149555.3|149647.2|149517.2|149687.3|149557.3|149607.4|149477.4|17
1647636050000|2022-03-18 20:40:50|149651.5|149521.5|149648.5|149518.5|149651.5|149521.5|149640.2|149510.2|5
1647636060000|2022-03-18 20:41:00|149666.7|149536.7|149647.1|149517.1|149666.7|149536.7|149644.6|149514.6|6
1647636070000|2022-03-18 20:41:10|149647.3|149517.3|149663.4|149533.4|149663.5|149533.5|149647.3|149517.3|6
1647636080000|2022-03-18 20:41:20|149656.3|149526.3|149635.5|149505.5|149656.3|149526.3|149631.7|149501.7|12
1647636090000|2022-03-18 20:41:30|149634.7|149504.7|149690.3|149560.3|149690.3|149560.3|149634.7|149504.7|15
1647636100000|2022-03-18 20:41:40|149648.5|149518.5|149627.4|149497.4|149680|149550|149609.3|149479.3|13
1647636110000|2022-03-18 20:41:50|149627.5|149497.5|149641.3|149511.3|149665.4|149535.4|149627.5|149497.5|19
1647636120000|2022-03-18 20:42:00|149648.1|149518.1|149641.9|149511.9|149692.2|149562.2|149640.4|149510.4|12
1647636130000|2022-03-18 20:42:10|149641.3|149511.3|149649.4|149519.4|149662.9|149532.9|149635.7|149505.7|16
1647636140000|2022-03-18 20:42:20|149651.8|149521.8|149658.9|149528.9|149670|149540|149649.4|149519.4|7
1647636150000|2022-03-18 20:42:30|149653|149523|149650.4|149520.4|149702.2|149572.2|149633.8|149503.8|14
1647636160000|2022-03-18 20:42:40|149656.3|149526.3|149656.7|149526.7|149656.7|149526.7|149655.7|149525.7|4
1647636170000|2022-03-18 20:42:50|149657|149527|149673.1|149543.1|149673.1|149543.1|149656.9|149526.9|7
1647636180000|2022-03-18 20:43:00|149698.5|149568.5|149698.5|149568.5|149698.5|149568.5|149698.5|149568.5|1
1647636190000|2022-03-18 20:43:10|149687.8|149557.8|149622.5|149492.5|149687.8|149557.8|149589.5|149459.5|14
1647636200000|2022-03-18 20:43:20|149747.2|149435.8|149620.8|149490.8|149750.3|149507.5|149620.8|149432.7|13
1647636210000|2022-03-18 20:43:30|149620.9|149490.9|149630.4|149500.4|149645.6|149515.6|149620.9|149490.9|12
1647636220000|2022-03-18 20:43:40|149630.5|149500.5|149629.4|149499.4|149634.9|149504.9|149616.2|149486.2|9
1647636230000|2022-03-18 20:43:50|149629.7|149499.7|149661.3|149531.3|149678.1|149548.1|149629.3|149499.3|11
1647636240000|2022-03-18 20:44:00|149662.5|149532.5|149693.2|149563.2|149693.2|149563.2|149662.5|149532.5|4
1647636250000|2022-03-18 20:44:10|149680.5|149550.5|149680.5|149550.5|149680.5|149550.5|149680.5|149550.5|1
1647636260000|2022-03-18 20:44:20|149639.8|149509.8|149644.1|149514.1|149656.6|149526.6|149637.4|149507.4|7
1647636270000|2022-03-18 20:44:30|149631.7|149501.7|149620.6|149490.6|149635.5|149505.5|149619.6|149489.6|14
1647636280000|2022-03-18 20:44:40|149628.8|149498.8|149745.2|149403.2|149754.7|149507.5|149588.5|149401.7|16
1647636290000|2022-03-18 20:44:50|149743|149434|149663.9|149533.9|149756.5|149533.9|149609.5|149407.1|18
1647636300000|2022-03-18 20:45:00|149697.2|149567.2|149636|149506|149762.7|149567.2|149597.7|149413.4|20
1647636310000|2022-03-18 20:45:10|149764.6|149422.6|149644.7|149514.7|149766.3|149563.6|149637.1|149422.6|12
1647636320000|2022-03-18 20:45:20|149644.4|149514.4|149632.8|149502.8|149715.1|149514.4|149627.8|149431|9
1647636330000|2022-03-18 20:45:30|149673.9|149543.9|149594.9|149464.9|149685.2|149555.2|149594.9|149464.9|15
1647636340000|2022-03-18 20:45:40|149758.1|149416.1|149740|149410.4|149758.1|149508.4|149624.6|149410.4|8
1647636350000|2022-03-18 20:45:50|149628.7|149498.7|149626.9|149496.9|149672|149542|149626.9|149496.9|9
1647636360000|2022-03-18 20:46:00|149708.6|149420.6|149646.6|149516.6|149731.7|149550.9|149646.6|149402.2|6
1647636370000|2022-03-18 20:46:10|149645.4|149515.4|149632.7|149502.7|149645.4|149515.4|149632.7|149502.7|3
1647636380000|2022-03-18 20:46:20|149675|149545|149681|149551|149681|149551|149675|149545|4
1647636390000|2022-03-18 20:46:30|149682.6|149552.6|149645.3|149515.3|149682.7|149552.7|149609.3|149479.3|19
1647636400000|2022-03-18 20:46:40|149681|149551|149647.2|149517.2|149681|149551|149643.7|149513.7|7
1647636410000|2022-03-18 20:46:50|149650.4|149520.4|149644.3|149514.3|149656.4|149526.4|149628.8|149498.8|16
1647636420000|2022-03-18 20:47:00|149671.3|149541.3|149645.1|149515.1|149678|149548|149645|149515|9
1647636430000|2022-03-18 20:47:10|149745.5|149416|149640.6|149510.6|149745.5|149512|149617|149412.3|15
1647636440000|2022-03-18 20:47:20|149639.8|149509.8|149594.9|149464.9|149742.3|149531.6|149594.9|149412.8|14
1647636450000|2022-03-18 20:47:30|149645|149515|149600|149470|149645|149515|149600|149470|5
1647636460000|2022-03-18 20:47:40|149605.5|149475.5|149641|149511|149687.5|149557.5|149604.8|149474.8|15
1647636470000|2022-03-18 20:47:50|149640.5|149510.5|149628.4|149498.4|149677.9|149547.9|149627.4|149497.4|10
1647636480000|2022-03-18 20:48:00|149633.9|149503.9|149636.8|149506.8|149636.8|149506.8|149624.8|149494.8|7
1647636490000|2022-03-18 20:48:10|149639.9|149509.9|149651.2|149521.2|149664.8|149534.8|149634.5|149504.5|13
1647636500000|2022-03-18 20:48:20|149654.8|149524.8|149682.4|149552.4|149682.4|149552.4|149648|149518|5
1647636510000|2022-03-18 20:48:30|149683.5|149553.5|149641.8|149511.8|149683.5|149553.5|149638.9|149508.9|12
1647636520000|2022-03-18 20:48:40|149643.1|149513.1|149649.9|149519.9|149679.5|149549.5|149643|149513|12
1647636530000|2022-03-18 20:48:50|149649.4|149519.4|149662.2|149532.2|149662.2|149532.2|149635|149505|15
1647636540000|2022-03-18 20:49:00|149662.3|149532.3|149759.6|149417.6|149761.6|149545.1|149618.7|149411.5|16
1647636550000|2022-03-18 20:49:10|149627.9|149497.9|149717.6|149444.1|149769.9|149535.5|149608.7|149426.7|15
1647636560000|2022-03-18 20:49:20|149743.7|149414.2|149643|149513|149743.7|149562.3|149632|149414.2|13
1647636570000|2022-03-18 20:49:30|149642.4|149512.4|149662|149532|149662|149532|149631.7|149501.7|11
1647636580000|2022-03-18 20:49:40|149651.5|149521.5|149641.6|149511.6|149659.8|149529.8|149631.4|149501.4|14
1647636590000|2022-03-18 20:49:50|149660.1|149530.1|149645.8|149515.8|149661.7|149531.7|149644|149514|9
1647636600000|2022-03-18 20:50:00|149646.1|149516.1|149606.2|149476.2|149668|149538|149603.4|149473.4|40
1647636610000|2022-03-18 20:50:10|149610.5|149480.5|149631.5|149501.5|149760.9|149521.7|149578.1|149409.3|34
1647636620000|2022-03-18 20:50:20|149750.6|149408.6|149609.8|149479.8|149750.6|149506.9|149566.5|149408.6|26
1647636630000|2022-03-18 20:50:30|149605.7|149475.7|149699.9|149383|149699.9|149490.8|149601.1|149383|39
1647636640000|2022-03-18 20:50:40|149608.3|149478.3|149637.6|149318.6|149720.7|149481.3|149584.6|149315.1|20
1647636650000|2022-03-18 20:50:50|149630.9|149500.9|149603.8|149473.8|149693.6|149500.9|149598.5|149401.6|31
1647636660000|2022-03-18 20:51:00|149598.1|149468.1|149670.5|149387.2|149704.2|149490.3|149588.7|149344.3|37
1647636670000|2022-03-18 20:51:10|149721|149422|149603|149473|149727.5|149480.7|149596.8|149332.3|18
1647636680000|2022-03-18 20:51:20|149708.1|149366.1|149687.1|149409.8|149708.1|149461.8|149586.3|149356.6|40
1647636690000|2022-03-18 20:51:30|149679.6|149393.5|149673|149383.2|149691.7|149471.2|149587.9|149380.5|33
1647636700000|2022-03-18 20:51:40|149703|149361|149604.4|149474.4|149716.7|149478.7|149596.4|149319.6|20
1647636710000|2022-03-18 20:51:50|149597.8|149467.8|149607.4|149477.4|149614.6|149484.6|149590.6|149460.6|40
1647636720000|2022-03-18 20:52:00|149609.9|149479.9|149695.8|149415.3|149700.7|149489.9|149601.7|149393.4|17
1647636730000|2022-03-18 20:52:10|149629|149499|149627.3|149497.3|149727|149501.7|149627.3|149384.3|8
1647636740000|2022-03-18 20:52:20|149627.8|149497.8|149596.2|149466.2|149726.5|149500.3|149596.2|149384.5|11
1647636750000|2022-03-18 20:52:30|149596.3|149466.3|149695|149372.9|149695|149480.5|149596.3|149372.9|6
1647636760000|2022-03-18 20:52:40|149712.5|149370.5|149714.9|149391.9|149715.2|149496.9|149626.3|149367.5|9
1647636770000|2022-03-18 20:52:50|149712|149395.6|149626.8|149496.8|149714.2|149496.8|149626.8|149360.8|6
1647636780000|2022-03-18 20:53:00|149625.8|149495.8|149686.4|149379.5|149705.7|149495.8|149625.8|149375|38
1647636790000|2022-03-18 20:53:10|149686.9|149402.7|149690.9|149366.8|149709.9|149406.5|149675.5|149366.6|33
1647636800000|2022-03-18 20:53:20|149723.7|149381.7|149720.4|149405.7|149752.1|149410.1|149675.3|149381.7|18
1647636810000|2022-03-18 20:53:30|149710.2|149405|149686.6|149405.3|149730|149406.4|149672|149380.3|40
1647636820000|2022-03-18 20:53:40|149679.3|149400.2|149681.7|149349.6|149697.7|149491.9|149600.5|149349.6|18
1647636830000|2022-03-18 20:53:50|149721.7|149379.7|149706.5|149364.5|149750.3|149415|149684|149359.8|18
1647636840000|2022-03-18 20:54:00|149689.5|149359.5|149682.8|149403.2|149707.3|149410.4|149676.8|149356|39
1647636850000|2022-03-18 20:54:10|149683.8|149403.8|149695.3|149399|149695.3|149408.5|149668.7|149395.5|40
1647636860000|2022-03-18 20:54:20|149684.9|149397.9|149695.4|149353.4|149763.8|149421.8|149683.8|149353.4|13
1647636870000|2022-03-18 20:54:30|149700.6|149358.6|149684.3|149402.1|149700.6|149411.8|149675.5|149358.6|38
1647636880000|2022-03-18 20:54:40|149675.9|149397.2|149681.6|149398.2|149692.4|149406.5|149675.1|149395.6|40
1647636890000|2022-03-18 20:54:50|149687.6|149395.9|149601.1|149471.1|149693.6|149471.3|149601.1|149341.1|17
1647636900000|2022-03-18 20:55:00|149672.7|149400.1|149681.3|149405.2|149693.3|149478.7|149608.7|149398.1|39
1647636910000|2022-03-18 20:55:10|149612.8|149482.8|149683|149403.1|149708.1|149482.8|149607.2|149393.4|40
1647636920000|2022-03-18 20:55:20|149691.4|149400.7|149601.9|149471.9|149697|149471.9|149601.9|149362.2|15
1647636930000|2022-03-18 20:55:30|149656.9|149366.2|149679.2|149407.2|149692.2|149480.6|149606.8|149366.2|33
1647636940000|2022-03-18 20:55:40|149688|149405.4|149694|149404.2|149694|149408.2|149677.6|149397.9|39
1647636950000|2022-03-18 20:55:50|149687.6|149402.1|149692.8|149394.4|149697.6|149406.5|149675.8|149394.4|21
1647636960000|2022-03-18 20:56:00|149718.8|149391.2|149723.7|149419.1|149727.4|149428.3|149680.4|149391.2|29
1647636970000|2022-03-18 20:56:10|149723.4|149419.3|149724.6|149414.5|149741.7|149426.5|149718.4|149402|39
1647636980000|2022-03-18 20:56:20|149720|149415.2|149724.7|149410.8|149739.4|149420.1|149720|149408.6|21
1647636990000|2022-03-18 20:56:30|149701.4|149429.7|149723.5|149414.5|149733.9|149429.8|149701.4|149409.9|30
1647637000000|2022-03-18 20:56:40|149740.7|149411.5|149721.8|149413.2|149740.7|149420|149717.8|149407.7|40
1647637010000|2022-03-18 20:56:50|149720.2|149410.4|149716.9|149416.3|149729.2|149418.3|149714.2|149410.4|18
1647637020000|2022-03-18 20:57:00|149713.6|149424.8|149761|149419|149762.1|149434.1|149706.4|149395.4|32
1647637030000|2022-03-18 20:57:10|149741.6|149399.6|149718.3|149419.2|149763.8|149434.4|149709.1|149388.1|39
1647637040000|2022-03-18 20:57:20|149712.6|149429.3|149736.9|149394.9|149736.9|149434.2|149707.7|149394.9|13
1647637050000|2022-03-18 20:57:30|149790|149448|149916.3|149574.3|149916.3|149574.3|149723|149381|33
1647637060000|2022-03-18 20:57:40|149733.6|149391.6|149880.3|149538.3|149953|149611|149733.6|149391.6|34
1647637070000|2022-03-18 20:57:50|149676.5|149334.5|149875|149533|149894.3|149552.3|149676.5|149334.5|14
1647637080000|2022-03-18 20:58:00|149837|149495|149948.6|149606.6|149964|149622|149695.3|149353.3|34
1647637090000|2022-03-18 20:58:10|149946|149604|149902.4|149560.4|149946|149604|149758|149416|27
1647637100000|2022-03-18 20:58:20|149898.5|149556.5|149896.3|149554.3|149898.5|149556.5|149896.3|149554.3|2
1647637110000|2022-03-18 20:58:30|149758.1|149416.1|149886|149544|149912|149570|149758.1|149416.1|26
1647637120000|2022-03-18 20:58:40|149885.1|149543.1|149888.5|149546.5|149888.5|149546.5|149885.1|149543.1|5
1647637130000|2022-03-18 20:58:50|149808.3|149466.3|149849.2|149507.2|149866.6|149524.6|149803.8|149461.8|5
1647810000000|2022-03-20 21:00:00|149843|149446|149843|149446|149843|149446|149843|149446|1
1647810020000|2022-03-20 21:00:20|149842.3|149445.3|149842.3|149445.3|149842.3|149445.3|149842.3|149445.3|1
1647810300000|2022-03-20 21:05:00|149930.2|149533.2|149930.2|149533.2|149930.2|149533.2|149930.2|149533.2|1
1647810330000|2022-03-20 21:05:30|149919.2|149522.2|149842.2|149445.2|149930.2|149533.2|149842.2|149445.2|3
1647810380000|2022-03-20 21:06:20|149853.2|149456.2|149842.2|149445.2|149853.2|149456.2|149842.2|149445.2|2
1647810500000|2022-03-20 21:08:20|149830.7|149433.7|149830.7|149433.7|149830.7|149433.7|149830.7|149433.7|1
1647810530000|2022-03-20 21:08:50|149842.2|149445.2|149842.2|149445.2|149842.2|149445.2|149842.2|149445.2|1
1647810540000|2022-03-20 21:09:00|149808.1|149411.1|149773.9|149376.9|149808.1|149411.1|149773.9|149376.9|3
1647810550000|2022-03-20 21:09:10|149760|149363|149841.3|149444.3|149841.3|149444.3|149760|149363|2
1647810560000|2022-03-20 21:09:20|149760|149363|149760|149363|149760|149363|149760|149363|1
1647810580000|2022-03-20 21:09:40|149705.6|149308.6|149797.5|149400.5|149824.3|149427.3|149705.1|149308.1|5
1647810590000|2022-03-20 21:09:50|149797.6|149400.6|149755.2|149358.2|149797.6|149400.6|149755.2|149358.2|3
1647810600000|2022-03-20 21:10:00|149703.4|149306.4|149826|149429|149826|149429|149702.8|149305.8|5
1647810610000|2022-03-20 21:10:10|149824.1|149427.1|149793.1|149396.1|149824.1|149427.1|149793.1|149396.1|4
1647810620000|2022-03-20 21:10:20|149754.1|149357.1|149786.1|149389.1|149825|149428|149751.7|149354.7|7
1647810630000|2022-03-20 21:10:30|149753.6|149356.6|149750.3|149353.3|149753.6|149356.6|149750.3|149353.3|3
1647810640000|2022-03-20 21:10:40|149750.1|149353.1|149750.3|149353.3|149750.3|149353.3|149749.7|149352.7|3
1647810650000|2022-03-20 21:10:50|149834.9|149437.9|149819|149422|149835|149438|149819|149422|3
1647810660000|2022-03-20 21:11:00|149783.6|149386.6|149787.4|149390.4|149812.7|149415.7|149782.3|149385.3|4
1647810670000|2022-03-20 21:11:10|149750.4|149353.4|149750.4|149353.4|149750.4|149353.4|149750.4|149353.4|1
1647810680000|2022-03-20 21:11:20|149750.3|149353.3|149835.2|149438.2|149840.3|149443.3|149750.3|149353.3|4
1647810690000|2022-03-20 21:11:30|149819.4|149422.4|149814.3|149417.3|149819.4|149422.4|149814.3|149417.3|2
1647810700000|2022-03-20 21:11:40|149787.7|149390.7|149834.8|149437.8|149834.8|149437.8|149787.7|149390.7|3
1647810710000|2022-03-20 21:11:50|149819.2|149422.2|149813.2|149416.2|149819.2|149422.2|149813.2|149416.2|2
1647810720000|2022-03-20 21:12:00|149817.8|149420.8|149834.7|149437.7|149834.7|149437.7|149817.8|149420.8|3
1647810730000|2022-03-20 21:12:10|149818|149421|149819.2|149422.2|149819.2|149422.2|149818|149421|2
1647810740000|2022-03-20 21:12:20|149816.2|149419.2|149753.1|149356.1|149816.2|149419.2|149753.1|149356.1|3
1647810750000|2022-03-20 21:12:30|149753.3|149356.3|149825|149428|149825|149428|149753.1|149356.1|5
1647810760000|2022-03-20 21:12:40|149795.5|149398.5|149791.9|149394.9|149795.5|149398.5|149791.9|149394.9|4
1647810770000|2022-03-20 21:12:50|149794.6|149397.6|149795.1|149398.1|149795.1|149398.1|149794.6|149397.6|5
1647810780000|2022-03-20 21:13:00|149753.8|149356.8|149823.8|149426.8|149824.1|149427.1|149753.8|149356.8|3
1647810790000|2022-03-20 21:13:10|149823.9|149426.9|149757.6|149360.6|149824.2|149427.2|149757.6|149360.6|4
1647810800000|2022-03-20 21:13:20|149711|149314|149824.5|149427.5|149824.7|149427.7|149711|149314|5
1647810810000|2022-03-20 21:13:30|149798.2|149401.2|149757.1|149360.1|149798.2|149401.2|149757.1|149360.1|2
1647810820000|2022-03-20 21:13:40|149756.3|149359.3|149706.1|149309.1|149756.3|149359.3|149705|149308|3
1647810830000|2022-03-20 21:13:50|149721.6|149324.6|149824.5|149427.5|149824.5|149427.5|149721.6|149324.6|2
1647810840000|2022-03-20 21:14:00|149798.4|149401.4|149798.4|149401.4|149798.4|149401.4|149798.4|149401.4|1
1647810850000|2022-03-20 21:14:10|149799.3|149402.3|149815.4|149418.4|149825.4|149428.4|149753.4|149356.4|8
1647810860000|2022-03-20 21:14:20|149810.8|149413.8|149776.8|149379.8|149810.8|149413.8|149776.8|149379.8|9
1647810870000|2022-03-20 21:14:30|149777.2|149380.2|149827.5|149430.5|149836.5|149439.5|149776.7|149379.7|8
1647810880000|2022-03-20 21:14:40|149808.7|149411.7|149779.3|149382.3|149808.7|149411.7|149778.7|149381.7|7
1647810890000|2022-03-20 21:14:50|149778.7|149381.7|149827.6|149430.6|149836.3|149439.3|149774.7|149377.7|7
1647810900000|2022-03-20 21:15:00|149774.2|149377.2|149791.3|149394.3|149792.8|149395.8|149769.2|149372.2|8
1647810910000|2022-03-20 21:15:10|149788|149391|149788|149391|149788|149391|149788|149391|1
1647810920000|2022-03-20 21:15:20|149842.2|149445.2|149842.2|149445.2|149842.2|149445.2|149842.2|149445.2|1
1647810940000|2022-03-20 21:15:40|149841.7|149444.7|149841.7|149444.7|149841.7|149444.7|149841.7|149444.7|1
1647810950000|2022-03-20 21:15:50|149842.2|149445.2|149842.2|149445.2|149842.2|149445.2|149842.2|149445.2|1
1647810960000|2022-03-20 21:16:00|149769|149372|149824|149427|149829|149432|149760.4|149363.4|7
1647810970000|2022-03-20 21:16:10|149829|149432|149842.2|149445.2|149842.2|149445.2|149806.3|149409.3|4
1647810980000|2022-03-20 21:16:20|149750.6|149353.6|149752.4|149355.4|149762.9|149365.9|149750.6|149353.6|5
1647810990000|2022-03-20 21:16:30|149750.6|149353.6|149835.6|149438.6|149835.6|149438.6|149750.6|149353.6|7
1647811000000|2022-03-20 21:16:40|149820.9|149423.9|149753.6|149356.6|149820.9|149423.9|149753.6|149356.6|5
1647811010000|2022-03-20 21:16:50|149750.7|149353.7|149828.2|149431.2|149838.3|149441.3|149750.7|149353.7|5
1647811020000|2022-03-20 21:17:00|149828.5|149431.5|149803.9|149406.9|149828.5|149431.5|149803.6|149406.6|3
1647811030000|2022-03-20 21:17:10|149841.2|149444.2|149828.7|149431.7|149841.2|149444.2|149828.7|149431.7|3
1647811040000|2022-03-20 21:17:20|149828.6|149431.6|149828.8|149431.8|149828.8|149431.8|149828.6|149431.6|2
1647811050000|2022-03-20 21:17:30|149804|149407|149838.5|149441.5|149838.5|149441.5|149804|149407|2
1647811060000|2022-03-20 21:17:40|149828.8|149431.8|149828.9|149431.9|149828.9|149431.9|149828.8|149431.8|2
1647811070000|2022-03-20 21:17:50|149838.5|149441.5|149838.5|149441.5|149838.5|149441.5|149838.5|149441.5|1
1647811080000|2022-03-20 21:18:00|149821.5|149424.5|149821.5|149424.5|149821.5|149424.5|149821.5|149424.5|1
1647811090000|2022-03-20 21:18:10|149821.4|149424.4|149836.7|149439.7|149836.7|149439.7|149821.4|149424.4|5
1647811100000|2022-03-20 21:18:20|149838|149441|149827.8|149430.8|149838.2|149441.2|149827.2|149430.2|7
1647811110000|2022-03-20 21:18:30|149827.5|149430.5|149838.8|149441.8|149838.8|149441.8|149827.5|149430.5|4
1647811120000|2022-03-20 21:18:40|149840|149443|149829.3|149432.3|149840|149443|149829.3|149432.3|2
1647811130000|2022-03-20 21:18:50|149834.3|149437.3|149834.3|149437.3|149834.3|149437.3|149834.3|149437.3|1
1647811140000|2022-03-20 21:19:00|149841.7|149444.7|149836.1|149439.1|149841.7|149444.7|149836.1|149439.1|2
1647811150000|2022-03-20 21:19:10|149815.9|149418.9|149823.1|149426.1|149823.1|149426.1|149815.9|149418.9|2
1647811160000|2022-03-20 21:19:20|149801.9|149404.9|149785.1|149388.1|149801.9|149404.9|149785.1|149388.1|2
1647811170000|2022-03-20 21:19:30|149796.1|149399.1|149841.5|149444.5|149841.5|149444.5|149796.1|149399.1|2
1647811180000|2022-03-20 21:19:40|149839.5|149442.5|149834.5|149437.5|149839.5|149442.5|149834.5|149437.5|2
1647811190000|2022-03-20 21:19:50|149842|149445|149841.6|149444.6|149842|149445|149841.6|149444.6|2
1647811200000|2022-03-20 21:20:00|149839.9|149442.9|149837.8|149440.8|149839.9|149442.9|149837.8|149440.8|2
1647811210000|2022-03-20 21:20:10|149839.3|149442.3|149839.9|149442.9|149839.9|149442.9|149819|149422|3
1647811220000|2022-03-20 21:20:20|149838.3|149441.3|149838.3|149441.3|149838.3|149441.3|149838.3|149441.3|1
1647811230000|2022-03-20 21:20:30|149830.5|149433.5|149830.5|149433.5|149830.5|149433.5|149830.5|149433.5|1
1647811240000|2022-03-20 21:20:40|149810.4|149413.4|149829|149432|149839.9|149442.9|149793.5|149396.5|10
1647811250000|2022-03-20 21:20:50|149829.5|149432.5|149828.5|149431.5|149829.5|149432.5|149828.5|149431.5|6
1647811260000|2022-03-20 21:21:00|149828.3|149431.3|149830.9|149433.9|149840.4|149443.4|149784.6|149387.6|8
1647811270000|2022-03-20 21:21:10|149831.3|149434.3|149830.3|149433.3|149831.5|149434.5|149830.3|149433.3|4
1647811280000|2022-03-20 21:21:20|149830.7|149433.7|149829.8|149432.8|149830.7|149433.7|149829.8|149432.8|6
1647811290000|2022-03-20 21:21:30|149841.9|149444.9|149852.6|149455.6|149852.6|149455.6|149839.1|149442.1|7
1647811300000|2022-03-20 21:21:40|149852.5|149455.5|149814.2|149417.2|149852.6|149455.6|149799.3|149402.3|10
1647811310000|2022-03-20 21:21:50|149814.5|149417.5|149791.4|149394.4|149814.5|149417.5|149785|149388|9
1647811320000|2022-03-20 21:22:00|149791.9|149394.9|149863.5|149466.5|149866.9|149469.9|149776.1|149379.1|9
1647811330000|2022-03-20 21:22:10|149852.1|149455.1|149829.9|149432.9|149852.4|149455.4|149828.1|149431.1|6
1647811340000|2022-03-20 21:22:20|149795.7|149398.7|149864.7|149467.7|149864.7|149467.7|149795.2|149398.2|7
1647811350000|2022-03-20 21:22:30|149847.8|149450.8|149823.5|149426.5|149847.9|149450.9|149823.5|149426.5|4
1647811360000|2022-03-20 21:22:40|149823.2|149426.2|149824.2|149427.2|149864.5|149467.5|149799.1|149402.1|8
1647811370000|2022-03-20 21:22:50|149821.3|149424.3|149799.6|149402.6|149821.3|149424.3|149782.5|149385.5|5
1647811380000|2022-03-20 21:23:00|149786.1|149389.1|149799.5|149402.5|149799.5|149402.5|149725|149328|3
1647811390000|2022-03-20 21:23:10|149843.2|149446.2|149704.7|149307.7|149843.2|149446.2|149655.1|149258.1|10
1647811400000|2022-03-20 21:23:20|149655.5|149258.5|149549.5|149152.5|149759.3|149362.3|149549.5|149152.5|6
1647811410000|2022-03-20 21:23:30|149792.1|149395.1|149606.1|149209.1|149792.1|149395.1|149606.1|149209.1|4
1647811420000|2022-03-20 21:23:40|149843.2|149446.2|149843.2|149446.2|149843.2|149446.2|149843.2|149446.2|1
1647811440000|2022-03-20 21:24:00|149842.4|149445.4|149707.5|149310.5|149842.4|149445.4|149707.5|149310.5|3
1647811450000|2022-03-20 21:24:10|149606|149209|149606|149209|149606|149209|149606|149209|1
1647811460000|2022-03-20 21:24:20|149648.1|149251.1|149648.1|149251.1|149648.1|149251.1|149648.1|149251.1|1
1647811470000|2022-03-20 21:24:30|149548.9|149151.9|149791.5|149394.5|149791.8|149394.8|149548.9|149151.9|3
1647811480000|2022-03-20 21:24:40|149710.8|149313.8|149710.8|149313.8|149710.8|149313.8|149710.8|149313.8|1
1647811490000|2022-03-20 21:24:50|149791.6|149394.6|149791.6|149394.6|149791.6|149394.6|149791.6|149394.6|1
1647811500000|2022-03-20 21:25:00|149708.4|149311.4|149708.4|149311.4|149708.4|149311.4|149708.4|149311.4|1
1647811510000|2022-03-20 21:25:10|149791.6|149394.6|149792.1|149395.1|149792.1|149395.1|149791.6|149394.6|2
1647811520000|2022-03-20 21:25:20|149710.9|149313.9|149719.1|149322.1|149719.1|149322.1|149710.9|149313.9|2
1647811530000|2022-03-20 21:25:30|149710.8|149313.8|149710.8|149313.8|149710.8|149313.8|149710.8|149313.8|1
1647811540000|2022-03-20 21:25:40|149707.8|149310.8|149815.1|149418.1|149815.1|149418.1|149707.8|149310.8|4
1647811550000|2022-03-20 21:25:50|149808.9|149411.9|149808.9|149411.9|149808.9|149411.9|149808.9|149411.9|1
1647811560000|2022-03-20 21:26:00|149831|149434|149832|149435|149832|149435|149831|149434|2
1647811570000|2022-03-20 21:26:10|149795.9|149398.9|149834.9|149437.9|149834.9|149437.9|149788.4|149391.4|4
1647811580000|2022-03-20 21:26:20|149829.5|149432.5|149829.5|149432.5|149829.5|149432.5|149829.5|149432.5|1
1647811590000|2022-03-20 21:26:30|149816.9|149419.9|149835.5|149438.5|149835.5|149438.5|149795.9|149398.9|3
1647811600000|2022-03-20 21:26:40|149827.4|149430.4|149822.7|149425.7|149827.4|149430.4|149822.7|149425.7|2
1647811610000|2022-03-20 21:26:50|149812.7|149415.7|149834.9|149437.9|149834.9|149437.9|149807.3|149410.3|3
1647811620000|2022-03-20 21:27:00|149828.3|149431.3|149828.3|149431.3|149828.3|149431.3|149828.3|149431.3|1
1647811630000|2022-03-20 21:27:10|149829.5|149432.5|149833.5|149436.5|149833.5|149436.5|149807.3|149410.3|5
1647811640000|2022-03-20 21:27:20|149834.4|149437.4|149826.6|149429.6|149834.4|149437.4|149826.6|149429.6|2
1647811650000|2022-03-20 21:27:30|149829|149432|149824|149427|149829|149432|149824|149427|2
1647811660000|2022-03-20 21:27:40|149814|149417|149834.9|149437.9|149834.9|149437.9|149814|149417|2
1647811670000|2022-03-20 21:27:50|149829.5|149432.5|149829.5|149432.5|149829.5|149432.5|149829.5|149432.5|1
1647811680000|2022-03-20 21:28:00|149822.7|149425.7|149833.2|149436.2|149833.2|149436.2|149822.7|149425.7|2
1647811690000|2022-03-20 21:28:10|149834.9|149437.9|149826.6|149429.6|149834.9|149437.9|149826.6|149429.6|3
1647811700000|2022-03-20 21:28:20|149824|149427|149833.5|149436.5|149833.5|149436.5|149824|149427|2
1647811710000|2022-03-20 21:28:30|149834.9|149437.9|149834.9|149437.9|149834.9|149437.9|149834.9|149437.9|1
1647811720000|2022-03-20 21:28:40|149828.3|149431.3|149834.3|149437.3|149834.3|149437.3|149795.9|149398.9|3
1647811730000|2022-03-20 21:28:50|149827.1|149430.1|149827.1|149430.1|149827.1|149430.1|149813.7|149416.7|3
1647811740000|2022-03-20 21:29:00|149779|149382|149834.1|149437.1|149834.1|149437.1|149779|149382|4
1647811750000|2022-03-20 21:29:10|149829.2|149432.2|149812.1|149415.1|149829.2|149432.2|149812.1|149415.1|3
1647811760000|2022-03-20 21:29:20|149795.9|149398.9|149795.9|149398.9|149795.9|149398.9|149795.9|149398.9|1
1647811770000|2022-03-20 21:29:30|149781.4|149384.4|149793.4|149396.4|149793.4|149396.4|149781.4|149384.4|3
1647811780000|2022-03-20 21:29:40|149795.2|149398.2|149795.2|149398.2|149795.2|149398.2|149795.2|149398.2|1
1647811790000|2022-03-20 21:29:50|149795.9|149398.9|149834.3|149437.3|149834.3|149437.3|149795.9|149398.9|2
1647811800000|2022-03-20 21:30:00|149827.1|149430.1|149827.1|149430.1|149827.1|149430.1|149827.1|149430.1|1
1647811810000|2022-03-20 21:30:10|149807.9|149410.9|149690.6|149293.6|149807.9|149410.9|149690.6|149293.6|5
1647811820000|2022-03-20 21:30:20|149785|149388|149811.8|149414.8|149811.8|149414.8|149690.9|149293.9|6
1647811830000|2022-03-20 21:30:30|149809|149412|149725.6|149328.6|149809|149412|149725.6|149328.6|2
1647811840000|2022-03-20 21:30:40|149784.6|149387.6|149784.3|149387.3|149784.6|149387.6|149691|149294|6
1647811850000|2022-03-20 21:30:50|149784.7|149387.7|149812|149415|149812|149415|149649.2|149252.2|6
1647811860000|2022-03-20 21:31:00|149811.3|149414.3|149772.1|149375.1|149811.3|149414.3|149772.1|149375.1|2
1647811870000|2022-03-20 21:31:10|149781|149384|149747.5|149350.5|149808.6|149411.6|149727.2|149330.2|4
1647811880000|2022-03-20 21:31:20|149692.9|149295.9|149829|149432|149829|149432|149692.9|149295.9|4
1647811890000|2022-03-20 21:31:30|149825.6|149428.6|149772.5|149375.5|149825.6|149428.6|149772.5|149375.5|2
1647811900000|2022-03-20 21:31:40|149811.1|149414.1|149829|149432|149829|149432|149781|149384|4
1647811910000|2022-03-20 21:31:50|149827.2|149430.2|149819.5|149422.5|149827.2|149430.2|149819.5|149422.5|2
1647811920000|2022-03-20 21:32:00|149816|149419|149783.1|149386.1|149816|149419|149783.1|149386.1|3
1647811930000|2022-03-20 21:32:10|149837.5|149440.5|149837.5|149440.5|149837.5|149440.5|149837.5|149440.5|1
1647811990000|2022-03-20 21:33:10|149835.7|149438.7|149835.7|149438.7|149835.7|149438.7|149835.4|149438.4|3
1647812000000|2022-03-20 21:33:20|149837.5|149440.5|149837.5|149440.5|149837.5|149440.5|149837.5|149440.5|1
1647812030000|2022-03-20 21:33:50|149831|149434|149801.5|149404.5|149831|149434|149801.5|149404.5|2
1647812050000|2022-03-20 21:34:10|149801|149404|149830|149433|149830|149433|149695|149298|4
1647812060000|2022-03-20 21:34:20|149825.1|149428.1|149825.1|149428.1|149825.1|149428.1|149825.1|149428.1|1
1647812070000|2022-03-20 21:34:30|149819|149422|149835.6|149438.6|149835.6|149438.6|149800.4|149403.4|3
1647812080000|2022-03-20 21:34:40|149830.6|149433.6|149830.6|149433.6|149830.6|149433.6|149830.6|149433.6|1
1647812090000|2022-03-20 21:34:50|149819|149422|149835.6|149438.6|149835.6|149438.6|149819|149422|2
1647812100000|2022-03-20 21:35:00|149831.7|149434.7|149829.8|149432.8|149831.7|149434.7|149827.3|149430.3|3
1647812110000|2022-03-20 21:35:10|149817.3|149420.3|149809.1|149412.1|149817.3|149420.3|149809.1|149412.1|2
1647812120000|2022-03-20 21:35:20|149797.4|149400.4|149835.4|149438.4|149835.4|149438.4|149794.2|149397.2|4
1647812130000|2022-03-20 21:35:30|149835|149438|149773.1|149376.1|149835|149438|149772.5|149375.5|5
1647812140000|2022-03-20 21:35:40|149773.2|149376.2|149812.1|149415.1|149812.1|149415.1|149731.1|149334.1|8
1647812150000|2022-03-20 21:35:50|149812.4|149415.4|149774.5|149377.5|149812.5|149415.5|149774.3|149377.3|5
1647812160000|2022-03-20 21:36:00|149774.6|149377.6|149812.8|149415.8|149812.8|149415.8|149774.6|149377.6|4
1647812170000|2022-03-20 21:36:10|149812.9|149415.9|149775.5|149378.5|149812.9|149415.9|149775.5|149378.5|2
1647812180000|2022-03-20 21:36:20|149775.6|149378.6|149775.8|149378.8|149775.8|149378.8|149775.6|149378.6|2
1647812190000|2022-03-20 21:36:30|149776.1|149379.1|149813.1|149416.1|149813.1|149416.1|149734.5|149337.5|8
1647812200000|2022-03-20 21:36:40|149776.3|149379.3|149776.3|149379.3|149776.3|149379.3|149776.3|149379.3|1
1647812210000|2022-03-20 21:36:50|149776.4|149379.4|149776.7|149379.7|149776.7|149379.7|149776.4|149379.4|4
1647812220000|2022-03-20 21:37:00|149776.8|149379.8|149813.3|149416.3|149813.3|149416.3|149776.8|149379.8|3
1647812230000|2022-03-20 21:37:10|149813.4|149416.4|149810.8|149413.8|149813.4|149416.4|149777|149380|3
1647812240000|2022-03-20 21:37:20|149810.9|149413.9|149770|149373|149810.9|149413.9|149736.4|149339.4|4
1647812250000|2022-03-20 21:37:30|149788.5|149391.5|149837.5|149440.5|149837.5|149440.5|149731.2|149334.2|6
1647812260000|2022-03-20 21:37:40|149822.4|149425.4|149795.9|149398.9|149822.4|149425.4|149730.9|149333.9|6
1647812270000|2022-03-20 21:37:50|149784.7|149387.7|149720.9|149323.9|149795|149398|149720.9|149323.9|4
1647812280000|2022-03-20 21:38:00|149764.3|149367.3|149833.9|149436.9|149833.9|149436.9|149721.8|149324.8|5
1647812290000|2022-03-20 21:38:10|149831.3|149434.3|149806|149409|149831.3|149434.3|149806|149409|6
1647812300000|2022-03-20 21:38:20|149794.9|149397.9|149833.3|149436.3|149833.3|149436.3|149794.9|149397.9|2
1647812310000|2022-03-20 21:38:30|149836.6|149439.6|149823.5|149426.5|149836.6|149439.6|149808.7|149411.7|4
1647812320000|2022-03-20 21:38:40|149795.6|149398.6|149793.1|149396.1|149795.6|149398.6|149788.2|149391.2|3
1647812330000|2022-03-20 21:38:50|149786|149389|149743.4|149346.4|149804.1|149407.1|149743.4|149346.4|10
1647812340000|2022-03-20 21:39:00|149748.1|149351.1|149791.5|149394.5|149791.5|149394.5|149748.1|149351.1|4
1647812350000|2022-03-20 21:39:10|149800.7|149403.7|149770.2|149373.2|149800.7|149403.7|149727.2|149330.2|7
1647812360000|2022-03-20 21:39:20|149829.8|149432.8|149742.6|149345.6|149835.6|149438.6|149742.6|149345.6|6
1647812370000|2022-03-20 21:39:30|149786.9|149389.9|149770.5|149373.5|149786.9|149389.9|149739.4|149342.4|3
1647812380000|2022-03-20 21:39:40|149791.8|149394.8|149725.6|149328.6|149802.8|149405.8|149725.6|149328.6|5
1647812390000|2022-03-20 21:39:50|149809.3|149412.3|149809.8|149412.8|149809.8|149412.8|149809.3|149412.3|2
1647812400000|2022-03-20 21:40:00|149824.1|149427.1|149742.5|149345.5|149824.1|149427.1|149742.5|149345.5|3
1647812410000|2022-03-20 21:40:10|149787|149390|149792.8|149395.8|149792.8|149395.8|149787|149390|2
1647812420000|2022-03-20 21:40:20|149838.6|149441.6|149772.9|149375.9|149838.6|149441.6|149772.9|149375.9|6
1647812430000|2022-03-20 21:40:30|149772.6|149375.6|149807.6|149410.6|149807.6|149410.6|149772.6|149375.6|2
1647812440000|2022-03-20 21:40:40|149786.8|149389.8|149745.5|149348.5|149802.9|149405.9|149745.5|149348.5|5
1647812450000|2022-03-20 21:40:50|149809.4|149412.4|149828.7|149431.7|149828.7|149431.7|149808.9|149411.9|3
1647812460000|2022-03-20 21:41:00|149809|149412|149808|149411|149809|149412|149808|149411|2
1647812470000|2022-03-20 21:41:10|149822.8|149425.8|149746|149349|149823|149426|149746|149349|4
1647812480000|2022-03-20 21:41:20|149809|149412|149829.4|149432.4|149829.4|149432.4|149809|149412|2
1647812490000|2022-03-20 21:41:30|149808.9|149411.9|149808.9|149411.9|149808.9|149411.9|149808.9|149411.9|1
1647812500000|2022-03-20 21:41:40|149823|149426|149823|149426|149823|149426|149823|149426|1
1647812510000|2022-03-20 21:41:50|149803.8|149406.8|149804.3|149407.3|149824.7|149427.7|149772.1|149375.1|6
1647812520000|2022-03-20 21:42:00|149803.5|149406.5|149801|149404|149803.5|149406.5|149791.6|149394.6|3
1647812530000|2022-03-20 21:42:10|149841.9|149444.9|149813.6|149416.6|149841.9|149444.9|149813.6|149416.6|3
1647812540000|2022-03-20 21:42:20|149801|149404|149801|149404|149801|149404|149801|149404|1
1647812550000|2022-03-20 21:42:30|149837.9|149440.9|149828|149431|149837.9|149440.9|149828|149431|2
1647812560000|2022-03-20 21:42:40|149813.6|149416.6|149800.8|149403.8|149813.6|149416.6|149800.8|149403.8|2
1647812570000|2022-03-20 21:42:50|149790.3|149393.3|149819.9|149422.9|149839.3|149442.3|149790.3|149393.3|5
1647812580000|2022-03-20 21:43:00|149804.5|149407.5|149810.9|149413.9|149810.9|149413.9|149804.5|149407.5|2
1647812590000|2022-03-20 21:43:10|149836.8|149439.8|149828|149431|149836.8|149439.8|149828|149431|2
1647812610000|2022-03-20 21:43:30|149813.6|149416.6|149820.1|149423.1|149837.9|149440.9|149813.6|149416.6|3
1647812620000|2022-03-20 21:43:40|149817.7|149420.7|149806.4|149409.4|149817.7|149420.7|149806.4|149409.4|2
1647812630000|2022-03-20 21:43:50|149833.7|149436.7|149833.7|149436.7|149833.7|149436.7|149833.7|149436.7|1
1647812640000|2022-03-20 21:44:00|149819.9|149422.9|149816.6|149419.6|149819.9|149422.9|149816.6|149419.6|2
1647812650000|2022-03-20 21:44:10|149824.5|149427.5|149792.2|149395.2|149824.5|149427.5|149792.2|149395.2|3
1647812660000|2022-03-20 21:44:20|149824.6|149427.6|149833.7|149436.7|149833.7|149436.7|149824.6|149427.6|2
1647812670000|2022-03-20 21:44:30|149819.9|149422.9|149819.9|149422.9|149819.9|149422.9|149819.9|149422.9|1
1647812680000|2022-03-20 21:44:40|149813.4|149416.4|149834.8|149437.8|149834.8|149437.8|149813.4|149416.4|3
1647812690000|2022-03-20 21:44:50|149823.8|149426.8|149769.5|149372.5|149823.8|149426.8|149726.1|149329.1|5
1647812700000|2022-03-20 21:45:00|149791.1|149394.1|149838.4|149441.4|149838.4|149441.4|149791.1|149394.1|3
1647812710000|2022-03-20 21:45:10|149835.5|149438.5|149803.2|149406.2|149835.5|149438.5|149790.4|149393.4|4
1647812720000|2022-03-20 21:45:20|149798.3|149401.3|149832.4|149435.4|149834.5|149437.5|149784.5|149387.5|4
1647812730000|2022-03-20 21:45:30|149817.7|149420.7|149810|149413|149817.7|149420.7|149810|149413|2
1647812740000|2022-03-20 21:45:40|149813.1|149416.1|149800.4|149403.4|149813.1|149416.1|149800.4|149403.4|2
1647812750000|2022-03-20 21:45:50|149837.8|149440.8|149837.8|149440.8|149837.8|149440.8|149837.8|149440.8|1
1647812760000|2022-03-20 21:46:00|149827.7|149430.7|149827.7|149430.7|149827.7|149430.7|149827.7|149430.7|1
1647812770000|2022-03-20 21:46:10|149813.1|149416.1|149837.8|149440.8|149837.8|149440.8|149813.1|149416.1|2
1647812780000|2022-03-20 21:46:20|149827.7|149430.7|149827.7|149430.7|149827.7|149430.7|149827.7|149430.7|1
1647812790000|2022-03-20 21:46:30|149837.8|149440.8|149837.8|149440.8|149837.8|149440.8|149837.8|149440.8|1
1647812800000|2022-03-20 21:46:40|149827.7|149430.7|149827.7|149430.7|149827.7|149430.7|149827.7|149430.7|1
1647812810000|2022-03-20 21:46:50|149837.8|149440.8|149837.8|149440.8|149837.8|149440.8|149837.8|149440.8|1
1647812820000|2022-03-20 21:47:00|149820|149423|149801.7|149404.7|149820|149423|149801.7|149404.7|2
1647812830000|2022-03-20 21:47:10|149817.5|149420.5|149820.7|149423.7|149820.7|149423.7|149802.1|149405.1|3
1647812840000|2022-03-20 21:47:20|149817.6|149420.6|149772.6|149375.6|149817.6|149420.6|149772.6|149375.6|2
1647812850000|2022-03-20 21:47:30|149806.7|149409.7|149806.7|149409.7|149806.7|149409.7|149806.7|149409.7|1
1647812860000|2022-03-20 21:47:40|149824.8|149427.8|149799.4|149402.4|149824.8|149427.8|149799.4|149402.4|3
1647812870000|2022-03-20 21:47:50|149775.9|149378.9|149789.3|149392.3|149795.8|149398.8|149775.9|149378.9|3
1647812880000|2022-03-20 21:48:00|149798.4|149401.4|149834.4|149437.4|149834.4|149437.4|149777.3|149380.3|4
1647812890000|2022-03-20 21:48:10|149817.3|149420.3|149812.3|149415.3|149824.3|149427.3|149809.3|149412.3|4
1647812900000|2022-03-20 21:48:20|149799.4|149402.4|149799.4|149402.4|149799.4|149402.4|149799.4|149402.4|1
1647812910000|2022-03-20 21:48:30|149798.7|149401.7|149828.8|149431.8|149828.8|149431.8|149725.6|149328.6|4
1647812920000|2022-03-20 21:48:40|149821.2|149424.2|149811.2|149414.2|149821.2|149424.2|149811.2|149414.2|2
1647812930000|2022-03-20 21:48:50|149798|149401|149837.2|149440.2|149837.2|149440.2|149798|149401|2
1647812940000|2022-03-20 21:49:00|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|1
1647812950000|2022-03-20 21:49:10|149811.2|149414.2|149798|149401|149811.2|149414.2|149798|149401|2
1647812960000|2022-03-20 21:49:20|149837.2|149440.2|149837.2|149440.2|149837.2|149440.2|149837.2|149440.2|1
1647812970000|2022-03-20 21:49:30|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|1
1647812980000|2022-03-20 21:49:40|149837.2|149440.2|149837.2|149440.2|149837.2|149440.2|149837.2|149440.2|1
1647812990000|2022-03-20 21:49:50|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|1
1647813000000|2022-03-20 21:50:00|149837.2|149440.2|149837.2|149440.2|149837.2|149440.2|149837.2|149440.2|1
1647813010000|2022-03-20 21:50:10|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|149826.4|149429.4|1
1647813020000|2022-03-20 21:50:20|149815.5|149418.5|149831.6|149434.6|149831.6|149434.6|149815.5|149418.5|2
1647813030000|2022-03-20 21:50:30|149835.7|149438.7|149801.4|149404.4|149835.7|149438.7|149801.4|149404.4|3
1647813040000|2022-03-20 21:50:40|149816.7|149419.7|149825.8|149428.8|149834.7|149437.7|149725.3|149328.3|6
1647813050000|2022-03-20 21:50:50|149810.3|149413.3|149796.9|149399.9|149810.3|149413.3|149796.9|149399.9|2
1647813060000|2022-03-20 21:51:00|149836.9|149439.9|149836.9|149439.9|149836.9|149439.9|149836.9|149439.9|1
1647813070000|2022-03-20 21:51:10|149825.8|149428.8|149810.3|149413.3|149836.9|149439.9|149810.3|149413.3|3
1647813080000|2022-03-20 21:51:20|149796.9|149399.9|149836.9|149439.9|149840.8|149443.8|149796.9|149399.9|3
1647813090000|2022-03-20 21:51:30|149825.8|149428.8|149801.1|149404.1|149825.8|149428.8|149800.7|149403.7|3
1647813100000|2022-03-20 21:51:40|149800.7|149403.7|149795.2|149398.2|149801.1|149404.1|149795.2|149398.2|3
1647813110000|2022-03-20 21:51:50|149796.9|149399.9|149836.9|149439.9|149836.9|149439.9|149796.9|149399.9|2
1647813120000|2022-03-20 21:52:00|149825.8|149428.8|149836.9|149439.9|149836.9|149439.9|149825.8|149428.8|2
1647813130000|2022-03-20 21:52:10|149825.8|149428.8|149801|149404|149825.8|149428.8|149789.1|149392.1|4
1647813140000|2022-03-20 21:52:20|149798.7|149401.7|149831.4|149434.4|149831.4|149434.4|149798.7|149401.7|2
1647813150000|2022-03-20 21:52:30|149801.1|149404.1|149801.1|149404.1|149801.1|149404.1|149801.1|149404.1|1
1647813160000|2022-03-20 21:52:40|149816.2|149419.2|149831.6|149434.6|149831.6|149434.6|149816.2|149419.2|2
1647813170000|2022-03-20 21:52:50|149832|149435|149787|149390|149832|149435|149772.8|149375.8|3
1647813180000|2022-03-20 21:53:00|149792.6|149395.6|149841.2|149444.2|149841.2|149444.2|149792.6|149395.6|3
1647813190000|2022-03-20 21:53:10|149838.1|149441.1|149745.3|149348.3|149838.1|149441.1|149725.7|149328.7|9
1647813200000|2022-03-20 21:53:20|149768.8|149371.8|149769.4|149372.4|149769.4|149372.4|149768.8|149371.8|2
1647813210000|2022-03-20 21:53:30|149790.6|149393.6|149832.2|149435.2|149832.2|149435.2|149777.7|149380.7|4
1647813220000|2022-03-20 21:53:40|149824.8|149427.8|149783.5|149386.5|149824.8|149427.8|149757.8|149360.8|5
1647813230000|2022-03-20 21:53:50|149789.4|149392.4|149799.6|149402.6|149799.6|149402.6|149789.4|149392.4|2
1647813240000|2022-03-20 21:54:00|149837.6|149440.6|149837.6|149440.6|149837.6|149440.6|149837.6|149440.6|1
1647813250000|2022-03-20 21:54:10|149827.2|149430.2|149827.2|149430.2|149827.2|149430.2|149827.2|149430.2|1
1647813260000|2022-03-20 21:54:20|149812.5|149415.5|149809|149412|149841|149444|149809|149412|4
1647813270000|2022-03-20 21:54:30|149808|149411|149808|149411|149808|149411|149808|149411|1
1647813280000|2022-03-20 21:54:40|149803.8|149406.8|149803.8|149406.8|149803.8|149406.8|149803.8|149406.8|1
1647813290000|2022-03-20 21:54:50|149789.4|149392.4|149837.3|149440.3|149837.3|149440.3|149789.4|149392.4|2
1647813300000|2022-03-20 21:55:00|149801.1|149404.1|149801.1|149404.1|149801.1|149404.1|149801.1|149404.1|1
1647813310000|2022-03-20 21:55:10|149816.7|149419.7|149789.6|149392.6|149816.7|149419.7|149789.6|149392.6|3
1647813320000|2022-03-20 21:55:20|149801.9|149404.9|149831.9|149434.9|149831.9|149434.9|149801.9|149404.9|2
1647813330000|2022-03-20 21:55:30|149823.8|149426.8|149823.8|149426.8|149823.8|149426.8|149823.8|149426.8|1
1647813350000|2022-03-20 21:55:50|149808.6|149411.6|149835.9|149438.9|149835.9|149438.9|149808.6|149411.6|2
1647813360000|2022-03-20 21:56:00|149837.3|149440.3|149826.6|149429.6|149837.3|149440.3|149826.6|149429.6|2
1647813370000|2022-03-20 21:56:10|149837.3|149440.3|149835.4|149438.4|149837.3|149440.3|149835.4|149438.4|2
1647813380000|2022-03-20 21:56:20|149824.7|149427.7|149824.7|149427.7|149824.7|149427.7|149824.7|149427.7|1
1647813400000|2022-03-20 21:56:40|149810.7|149413.7|149819.6|149422.6|149819.6|149422.6|149789.6|149392.6|3
1647813410000|2022-03-20 21:56:50|149820.3|149423.3|149814|149417|149820.3|149423.3|149814|149417|2
1647813420000|2022-03-20 21:57:00|149814.1|149417.1|149808.6|149411.6|149823.8|149426.8|149808.6|149411.6|3
1647813430000|2022-03-20 21:57:10|149831.9|149434.9|149831.9|149434.9|149831.9|149434.9|149831.9|149434.9|1
1647813440000|2022-03-20 21:57:20|149823.8|149426.8|149823.8|149426.8|149823.8|149426.8|149823.8|149426.8|1
1647813450000|2022-03-20 21:57:30|149811.2|149414.2|149703.8|149306.8|149811.2|149414.2|149703.8|149306.8|4
1647813460000|2022-03-20 21:57:40|149822.2|149425.2|149756.8|149359.8|149822.2|149425.2|149756.8|149359.8|6
1647813470000|2022-03-20 21:57:50|149783|149386|149762.6|149365.6|149783|149386|149762.6|149365.6|2
1647813480000|2022-03-20 21:58:00|149747.9|149350.9|149780|149383|149780|149383|149708.7|149311.7|5
1647813490000|2022-03-20 21:58:10|149839.9|149442.9|149746.9|149349.9|149839.9|149442.9|149746.1|149349.1|5
1647813500000|2022-03-20 21:58:20|149746|149349|149757.1|149360.1|149757.1|149360.1|149746|149349|4
1647813510000|2022-03-20 21:58:30|149776|149379|149809.3|149412.3|149827.8|149430.8|149776|149379|4
1647813520000|2022-03-20 21:58:40|149818.7|149421.7|149782.2|149385.2|149818.7|149421.7|149782.2|149385.2|5
1647813530000|2022-03-20 21:58:50|149783.9|149386.9|149783.9|149386.9|149783.9|149386.9|149783.9|149386.9|1
1647813540000|2022-03-20 21:59:00|149784.4|149387.4|149809.3|149412.3|149827.8|149430.8|149784.4|149387.4|3
1647813550000|2022-03-20 21:59:10|149781|149384|149787.8|149390.8|149787.8|149390.8|149781|149384|2
1647813560000|2022-03-20 21:59:20|149775.7|149378.7|149729.2|149332.2|149780.5|149383.5|149729.2|149332.2|4
1647813570000|2022-03-20 21:59:30|149757.8|149360.8|149718.6|149321.6|149817.5|149420.5|149718.6|149321.6|6
1647813580000|2022-03-20 21:59:40|149670.2|149273.2|149758.1|149361.1|149778.4|149381.4|149670.2|149273.2|4
1647813590000|2022-03-20 21:59:50|149788.8|149391.8|149794.1|149397.1|149828.8|149431.8|149788.8|149391.8|5
1647813600000|2022-03-20 22:00:00|149743.2|149346.2|149742.2|149345.2|149754.7|149357.7|149717.5|149320.5|17
1647813610000|2022-03-20 22:00:10|149761.6|149364.6|149771.5|149374.5|149773.4|149376.4|149726|149329|10
1647813620000|2022-03-20 22:00:20|149796.5|149399.5|149780.7|149383.7|149814.6|149417.6|149779.3|149382.3|9
1647813630000|2022-03-20 22:00:30|149781.6|149384.6|149836.7|149439.7|149836.7|149439.7|149768|149371|7
1647813640000|2022-03-20 22:00:40|149821.2|149424.2|149796.5|149399.5|149821.7|149424.7|149796.5|149399.5|6
1647813650000|2022-03-20 22:00:50|149796.6|149399.6|149776.6|149379.6|149796.6|149399.6|149776.2|149379.2|9
1647813660000|2022-03-20 22:01:00|149828.7|149431.7|149798.9|149401.9|149828.7|149431.7|149798.9|149401.9|12
1647813670000|2022-03-20 22:01:10|149800.9|149403.9|149783.4|149386.4|149800.9|149403.9|149783.4|149386.4|9
1647813680000|2022-03-20 22:01:20|149819.4|149422.4|149800.4|149403.4|149819.4|149422.4|149800.4|149403.4|5
1647813690000|2022-03-20 22:01:30|149800.5|149403.5|149783.3|149386.3|149800.7|149403.7|149783.3|149386.3|3
1647813700000|2022-03-20 22:01:40|149819.4|149422.4|149789.7|149392.7|149819.4|149422.4|149785.3|149388.3|10
1647813710000|2022-03-20 22:01:50|149790.9|149393.9|149788.4|149391.4|149799.7|149402.7|149786.8|149389.8|7
1647813720000|2022-03-20 22:02:00|149786.7|149389.7|149811.5|149414.5|149811.5|149414.5|149784.4|149387.4|6
1647813730000|2022-03-20 22:02:10|149795.3|149398.3|149816.1|149419.1|149818.2|149421.2|149795.3|149398.3|6
1647813740000|2022-03-20 22:02:20|149815.8|149418.8|149790.1|149393.1|149817.2|149420.2|149789.9|149392.9|9
1647813750000|2022-03-20 22:02:30|149790.9|149393.9|149800.7|149403.7|149800.8|149403.8|149790.9|149393.9|4
1647813760000|2022-03-20 22:02:40|149808.1|149411.1|149822.3|149425.3|149822.3|149425.3|149789.7|149392.7|7
1647813770000|2022-03-20 22:02:50|149822.2|149425.2|149814.9|149417.9|149822.2|149425.2|149814.9|149417.9|5
1647813780000|2022-03-20 22:03:00|149773|149376|149798.8|149401.8|149802.9|149405.9|149773|149376|5
1647813790000|2022-03-20 22:03:10|149793.4|149396.4|149783.2|149391.2|149793.4|149398.9|149783.1|149391.1|5
1647813800000|2022-03-20 22:03:20|149786.2|149394.2|149793|149401|149803.6|149411.6|149786.2|149394.2|3
1647813810000|2022-03-20 22:03:30|149789.5|149397.5|149755.6|149413.6|149789.5|149418|149755.6|149393|4
1647813820000|2022-03-20 22:03:40|149756.5|149414.5|149761.8|149419.8|149790.9|149448.9|149755.5|149413.5|5
1647813830000|2022-03-20 22:03:50|149760.1|149418.1|149774|149432|149779.4|149437.4|149760.1|149418.1|3
1647813840000|2022-03-20 22:04:00|149760.4|149418.4|149760.4|149418.4|149760.4|149418.4|149760.4|149418.4|1
1647813850000|2022-03-20 22:04:10|149764.9|149422.9|149783|149441|149783|149441|149764.9|149422.9|2
1647813860000|2022-03-20 22:04:20|149760.4|149418.4|149779.1|149437.1|149779.1|149437.1|149760.4|149418.4|5
1647813870000|2022-03-20 22:04:30|149761|149419|149767.5|149425.5|149767.5|149425.5|149761|149419|2
1647813880000|2022-03-20 22:04:40|149802.9|149460.9|149802.9|149460.9|149802.9|149460.9|149802.9|149460.9|1
1647813890000|2022-03-20 22:04:50|149784.2|149442.2|149792.3|149450.3|149792.3|149450.3|149743.4|149401.4|4
1647813900000|2022-03-20 22:05:00|149778.5|149436.5|149795.2|149453.2|149795.2|149453.2|149766.3|149424.3|5
1647813910000|2022-03-20 22:05:10|149817|149475|149797.6|149455.6|149860.5|149518.5|149797.6|149455.6|4
1647813920000|2022-03-20 22:05:20|149803.7|149461.7|149768.1|149426.1|149803.7|149461.7|149768.1|149426.1|7
1647813930000|2022-03-20 22:05:30|149771.8|149429.8|149799.9|149457.9|149802.3|149460.3|149771.8|149429.8|9
1647813940000|2022-03-20 22:05:40|149788.9|149446.9|149889.5|149547.5|149889.5|149547.5|149788.9|149446.9|3
1647813950000|2022-03-20 22:05:50|149895.8|149553.8|149877|149535|149895.8|149553.8|149877|149535|5
1647813960000|2022-03-20 22:06:00|149797|149455|149810.4|149468.4|149810.4|149468.4|149797|149455|2
1647813970000|2022-03-20 22:06:10|149882.4|149540.4|149895.8|149553.8|149895.8|149553.8|149882.4|149540.4|4
1647813980000|2022-03-20 22:06:20|149893.1|149551.1|149889.5|149547.5|149893.1|149551.1|149889.5|149547.5|2
1647813990000|2022-03-20 22:06:30|149882.4|149540.4|149877|149535|149882.4|149540.4|149877|149535|2
1647814000000|2022-03-20 22:06:40|149876.4|149534.4|149876.4|149534.4|149876.4|149534.4|149876.4|149534.4|1
1647814010000|2022-03-20 22:06:50|149875.1|149533.1|149818.2|149476.2|149875.1|149533.1|149795.8|149453.8|5
1647814030000|2022-03-20 22:07:10|149886.4|149544.4|149886.2|149544.2|149886.4|149544.4|149882.7|149540.7|4
1647814040000|2022-03-20 22:07:20|149882.7|149540.7|149882.7|149540.7|149882.7|149540.7|149882.7|149540.7|1
1647814060000|2022-03-20 22:07:40|149872.1|149530.1|149867.4|149525.4|149872.1|149530.1|149867.4|149525.4|2
1647814070000|2022-03-20 22:07:50|149793.2|149451.2|149781.2|149439.2|149793.2|149451.2|149781.2|149439.2|2
1647814080000|2022-03-20 22:08:00|149777.1|149435.1|149863.1|149521.1|149863.6|149521.6|149777.1|149435.1|5
1647814090000|2022-03-20 22:08:10|149857.6|149515.6|149793.2|149451.2|149857.6|149515.6|149793.2|149451.2|3
1647814100000|2022-03-20 22:08:20|149803.3|149461.3|149831.8|149489.8|149831.8|149489.8|149803.3|149461.3|2
1647814110000|2022-03-20 22:08:30|149803.3|149461.3|149760.5|149418.5|149803.3|149461.3|149760.5|149418.5|2
1647814130000|2022-03-20 22:08:50|149751.5|149409.5|149822.9|149480.9|149822.9|149480.9|149751.5|149409.5|3
1647814140000|2022-03-20 22:09:00|149798.7|149456.7|149780.5|149438.5|149798.7|149456.7|149780.5|149438.5|2
1647814150000|2022-03-20 22:09:10|149789.3|149447.3|149842.5|149500.5|149842.5|149500.5|149728.7|149386.7|6
1647814160000|2022-03-20 22:09:20|149760.5|149418.5|149760.5|149418.5|149760.5|149418.5|149760.5|149418.5|1
1647814170000|2022-03-20 22:09:30|149840.7|149498.7|149840.7|149498.7|149840.7|149498.7|149840.7|149498.7|1
1647814180000|2022-03-20 22:09:40|149831.8|149489.8|149760.5|149418.5|149831.8|149489.8|149760.5|149418.5|3
1647814190000|2022-03-20 22:09:50|149747|149405|149753.3|149411.3|149753.3|149411.3|149747|149405|2
1647814200000|2022-03-20 22:10:00|149834.9|149492.9|149816.1|149474.1|149834.9|149492.9|149790.7|149448.7|7
1647814210000|2022-03-20 22:10:10|149793.5|149451.5|149756|149414|149793.5|149451.5|149751.5|149409.5|4
1647814220000|2022-03-20 22:10:20|149755.1|149413.1|149827.8|149485.8|149847.4|149505.4|149755.1|149413.1|3
1647814230000|2022-03-20 22:10:30|149800.4|149458.4|149750.9|149408.9|149800.4|149458.4|149748.1|149406.1|4
1647814240000|2022-03-20 22:10:40|149755.1|149413.1|149790.7|149448.7|149817.6|149475.6|149750.9|149408.9|6
1647814250000|2022-03-20 22:10:50|149781.5|149439.5|149787.1|149445.1|149790.6|149448.6|149781.5|149439.5|3
1647814260000|2022-03-20 22:11:00|149790.7|149448.7|149800.9|149458.9|149810.8|149468.8|149781.5|149439.5|4
1647814270000|2022-03-20 22:11:10|149759.3|149417.3|149755.1|149413.1|149759.3|149417.3|149750.9|149408.9|3
1647814280000|2022-03-20 22:11:20|149752.6|149410.6|149820.5|149478.5|149847.4|149505.4|149752.6|149410.6|6
1647814290000|2022-03-20 22:11:30|149799.9|149457.9|149828.8|149486.8|149828.8|149486.8|149797|149455|5
1647814300000|2022-03-20 22:11:40|149812.8|149470.8|149804.1|149462.1|149814.1|149472.1|149794.9|149452.9|7
1647814310000|2022-03-20 22:11:50|149801|149459|149804.1|149462.1|149822.1|149480.1|149801|149459|3
1647814320000|2022-03-20 22:12:00|149802.8|149460.8|149751.4|149409.4|149802.8|149460.8|149751.4|149409.4|4
1647814330000|2022-03-20 22:12:10|149755.9|149413.9|149782.9|149440.9|149805.5|149463.5|149755.9|149413.9|3
1647814340000|2022-03-20 22:12:20|149792.6|149450.6|149782.9|149440.9|149792.6|149450.6|149782.9|149440.9|4
1647814350000|2022-03-20 22:12:30|149797.2|149455.2|149792|149450|149804.7|149462.7|149792|149450|5
1647814360000|2022-03-20 22:12:40|149782.5|149440.5|149782.5|149440.5|149792|149450|149782.5|149440.5|3
1647814370000|2022-03-20 22:12:50|149801.9|149459.9|149788.1|149446.1|149801.9|149459.9|149788.1|149446.1|2
1647814380000|2022-03-20 22:13:00|149782.5|149440.5|149760.3|149418.3|149782.5|149440.5|149760.3|149418.3|2
1647814390000|2022-03-20 22:13:10|149801.9|149459.9|149760.2|149418.2|149815.8|149473.8|149760.2|149418.2|3
1647814400000|2022-03-20 22:13:20|149749.6|149407.6|149755.8|149413.8|149755.8|149413.8|149749.6|149407.6|3
1647814410000|2022-03-20 22:13:30|149754.3|149412.3|149751.4|149409.4|149754.3|149412.3|149748.4|149406.4|3
1647814420000|2022-03-20 22:13:40|149754.3|149412.3|149785.8|149443.8|149795.3|149453.3|149754.3|149412.3|5
1647814430000|2022-03-20 22:13:50|149782.2|149440.2|149781.8|149439.8|149782.2|149440.2|149781.8|149439.8|2
1647814440000|2022-03-20 22:14:00|149815.8|149473.8|149781.8|149439.8|149815.8|149473.8|149781.8|149439.8|3
1647814450000|2022-03-20 22:14:10|149807|149465|149782|149440|149816.4|149474.4|149759.1|149417.1|6
1647814460000|2022-03-20 22:14:20|149801.5|149459.5|149781.1|149439.1|149801.5|149459.5|149781.1|149439.1|5
1647814480000|2022-03-20 22:14:40|149786.9|149444.9|149758|149416|149786.9|149444.9|149758|149416|3
1647814490000|2022-03-20 22:14:50|149801.3|149459.3|149758|149416|149801.3|149459.3|149758|149416|3
1647814500000|2022-03-20 22:15:00|149719|149435.8|149752|149410|149753.2|149435.8|149719|149409.1|4
1647814510000|2022-03-20 22:15:10|149804.1|149462.1|149781.1|149439.1|149807.4|149465.4|149781.1|149439.1|4
1647814530000|2022-03-20 22:15:30|149796.4|149454.4|149792.6|149450.6|149796.4|149454.4|149786.9|149444.9|3
1647814540000|2022-03-20 22:15:40|149758|149416|149758|149416|149758|149416|149758|149416|1
1647814550000|2022-03-20 22:15:50|149804.1|149462.1|149754.1|149412.1|149815.7|149473.7|149746.4|149404.4|5
1647814560000|2022-03-20 22:16:00|149746.4|149404.4|149752.8|149410.8|149752.8|149410.8|149746.4|149404.4|4
1647814570000|2022-03-20 22:16:10|149807.4|149465.4|149780.2|149438.2|149807.4|149465.4|149766.6|149424.6|5
1647814580000|2022-03-20 22:16:20|149774.7|149432.7|149774.7|149432.7|149774.7|149432.7|149774.7|149432.7|1
1647814590000|2022-03-20 22:16:30|149794.7|149452.7|149776.4|149434.4|149794.7|149452.7|149776.4|149434.4|4
1647814600000|2022-03-20 22:16:40|149754.1|149412.1|149754.1|149412.1|149754.1|149412.1|149751.8|149409.8|3
1647814610000|2022-03-20 22:16:50|149796.4|149454.4|149781.1|149439.1|149796.4|149454.4|149781.1|149439.1|3
1647814620000|2022-03-20 22:17:00|149786.9|149444.9|149758|149416|149786.9|149444.9|149758|149416|2
1647814640000|2022-03-20 22:17:20|149796.4|149454.4|149772.1|149430.1|149796.4|149454.4|149770|149428|5
1647814650000|2022-03-20 22:17:30|149746.4|149404.4|149752.8|149410.8|149752.8|149410.8|149746.4|149404.4|3
1647814660000|2022-03-20 22:17:40|149796.9|149454.9|149772.2|149430.2|149796.9|149454.9|149769.6|149427.6|5
1647814670000|2022-03-20 22:17:50|149748.7|149406.7|149752.8|149410.8|149752.8|149410.8|149748.7|149406.7|5
1647814680000|2022-03-20 22:18:00|149747.7|149405.7|149751.8|149409.8|149751.8|149409.8|149747.7|149405.7|3
1647814690000|2022-03-20 22:18:10|149792|149450|149772.2|149430.2|149792|149450|149772.1|149430.1|4
1647814700000|2022-03-20 22:18:20|149767.8|149425.8|149751.8|149409.8|149768.6|149426.6|149751.8|149409.8|3
1647814710000|2022-03-20 22:18:30|149754.1|149412.1|149752.8|149410.8|149754.1|149412.1|149748.7|149406.7|4
1647814720000|2022-03-20 22:18:40|149807.4|149465.4|149781.1|149439.1|149807.4|149465.4|149781.1|149439.1|2
1647814730000|2022-03-20 22:18:50|149748.7|149406.7|149752.8|149410.8|149752.8|149410.8|149748.7|149406.7|2
1647814740000|2022-03-20 22:19:00|149794.7|149452.7|149774.7|149432.7|149794.7|149452.7|149766.6|149424.6|5
1647814750000|2022-03-20 22:19:10|149774.6|149432.6|149770|149428|149774.6|149432.6|149767.8|149425.8|3
1647814760000|2022-03-20 22:19:20|149751.8|149409.8|149751.8|149409.8|149754.1|149412.1|149748.7|149406.7|4
1647814770000|2022-03-20 22:19:30|149799.3|149457.3|149781.1|149439.1|149799.3|149457.3|149774.6|149432.6|4
1647814780000|2022-03-20 22:19:40|149807.8|149465.8|149758|149416|149807.8|149465.8|149758|149416|6
1647814790000|2022-03-20 22:19:50|149748.7|149406.7|149751.8|149409.8|149751.8|149409.8|149748.7|149406.7|2
1647814800000|2022-03-20 22:20:00|149754.1|149412.1|149784.8|149442.8|149794.7|149452.7|149754.1|149412.1|3
1647814810000|2022-03-20 22:20:10|149774.6|149432.6|149781|149439|149786.8|149444.8|149774.6|149432.6|3
1647814820000|2022-03-20 22:20:20|149748.7|149406.7|149752.8|149410.8|149752.8|149410.8|149748.7|149406.7|2
1647814830000|2022-03-20 22:20:30|149751.4|149409.4|149774.6|149432.6|149801.2|149459.2|149751.4|149409.4|5
1647814840000|2022-03-20 22:20:40|149782.9|149440.9|149758|149416|149782.9|149440.9|149754.1|149412.1|3
1647814850000|2022-03-20 22:20:50|149804.1|149462.1|149776.4|149434.4|149804.1|149462.1|149775.7|149433.7|4
1647814860000|2022-03-20 22:21:00|149774.6|149432.6|149766.6|149424.6|149774.6|149432.6|149766.6|149424.6|3
1647814870000|2022-03-20 22:21:10|149754.1|149412.1|149754.1|149412.1|149754.1|149412.1|149752.8|149410.8|3
1647814880000|2022-03-20 22:21:20|149804.1|149462.1|149786.8|149444.8|149804.1|149462.1|149786.8|149444.8|4
1647814890000|2022-03-20 22:21:30|149744.9|149402.9|149753.6|149411.6|149753.6|149411.6|149744.9|149402.9|4
1647814910000|2022-03-20 22:21:50|149801.2|149459.2|149776.4|149434.4|149801.2|149459.2|149776.4|149434.4|4
1647814920000|2022-03-20 22:22:00|149772.1|149430.1|149752.8|149410.8|149772.1|149430.1|149752.8|149410.8|3
1647814930000|2022-03-20 22:22:10|149754.1|149412.1|149754.1|149412.1|149754.1|149412.1|149754.1|149412.1|1
1647814940000|2022-03-20 22:22:20|149804.1|149462.1|149791.4|149449.4|149804.8|149462.8|149791.4|149449.4|3
1647814950000|2022-03-20 22:22:30|149797|149455|149752.8|149410.8|149797|149455|149747.7|149405.7|5
1647814960000|2022-03-20 22:22:40|149754.1|149412.1|149791.1|149449.1|149796|149454|149750.3|149408.3|4
1647814970000|2022-03-20 22:22:50|149791.5|149449.5|149774.5|149432.5|149794.7|149452.7|149774.5|149432.5|6
1647814980000|2022-03-20 22:23:00|149752.9|149410.9|149737.5|149395.5|149752.9|149410.9|149737.5|149395.5|2
1647814990000|2022-03-20 22:23:10|149826|149484|149855.1|149513.1|149865|149523|149782.1|149440.1|7
1647815000000|2022-03-20 22:23:20|149840.3|149498.3|149815.5|149473.5|149848.6|149506.6|149799|149457|4
1647815010000|2022-03-20 22:23:30|149823.8|149481.8|149825.4|149483.4|149833.8|149491.8|149823.8|149481.8|4
1647815020000|2022-03-20 22:23:40|149825|149483|149874.8|149532.8|149874.8|149532.8|149820.9|149478.9|4
1647815030000|2022-03-20 22:23:50|149857.8|149515.8|149857.8|149515.8|149857.8|149515.8|149857.8|149515.8|1
1647815040000|2022-03-20 22:24:00|149815.3|149473.3|149874.8|149532.8|149874.8|149532.8|149815.3|149473.3|2
1647815050000|2022-03-20 22:24:10|149757.6|149415.6|149757.6|149415.6|149757.6|149415.6|149757.6|149415.6|1
1647815060000|2022-03-20 22:24:20|149800.8|149458.8|149757.6|149415.6|149800.8|149458.8|149757.6|149415.6|3
1647815080000|2022-03-20 22:24:40|149756.8|149414.8|149756.1|149414.1|149756.8|149414.8|149756.1|149414.1|2
1647815090000|2022-03-20 22:24:50|149795.5|149453.5|149752.1|149410.1|149806.6|149464.6|149732.4|149410.1|5
1647815100000|2022-03-20 22:25:00|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|1
1647815110000|2022-03-20 22:25:10|149804|149462|149780|149438|149804|149462|149780|149438|4
1647815120000|2022-03-20 22:25:20|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|1
1647815130000|2022-03-20 22:25:30|149807.4|149465.4|149780|149438|149807.4|149465.4|149780|149438|3
1647815140000|2022-03-20 22:25:40|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|1
1647815150000|2022-03-20 22:25:50|149803.6|149461.6|149779.8|149437.8|149803.6|149461.6|149779.8|149437.8|2
1647815160000|2022-03-20 22:26:00|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|1
1647815170000|2022-03-20 22:26:10|149807.5|149465.5|149780.1|149438.1|149807.5|149465.5|149780.1|149438.1|4
1647815180000|2022-03-20 22:26:20|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|149756.1|149414.1|1
1647815190000|2022-03-20 22:26:30|149796|149454|149786|149444|149796|149454|149786|149444|3
1647815200000|2022-03-20 22:26:40|149780.1|149438.1|149756.1|149414.1|149780.1|149438.1|149756.1|149414.1|2
1647815210000|2022-03-20 22:26:50|149807.5|149465.5|149756.1|149414.1|149807.5|149465.5|149756.1|149414.1|3
1647815230000|2022-03-20 22:27:10|149807.5|149465.5|149780.1|149438.1|149807.5|149465.5|149780.1|149438.1|3
1647815240000|2022-03-20 22:27:20|149765.3|149423.3|149770.2|149428.2|149771.1|149429.1|149765.3|149423.3|3
1647815250000|2022-03-20 22:27:30|149772.9|149430.9|149780.1|149438.1|149790.2|149448.2|149772.9|149430.9|4
1647815260000|2022-03-20 22:27:40|149786.1|149444.1|149749.2|149407.2|149786.1|149444.1|149744.5|149402.5|5
1647815270000|2022-03-20 22:27:50|149798.6|149456.6|149779.4|149437.4|149798.6|149456.6|149779.4|149437.4|4
1647815280000|2022-03-20 22:28:00|149785.5|149443.5|149779.4|149437.4|149785.5|149443.5|149779.4|149437.4|2
1647815290000|2022-03-20 22:28:10|149800.8|149458.8|149785.5|149443.5|149800.8|149458.8|149785.5|149443.5|3
1647815300000|2022-03-20 22:28:20|149789.9|149447.9|149767.4|149425.4|149789.9|149447.9|149764.9|149422.9|4
1647815310000|2022-03-20 22:28:30|149743.4|149401.4|149748|149406|149748|149406|149743.4|149401.4|3
1647815320000|2022-03-20 22:28:40|149807.3|149465.3|149779.4|149437.4|149807.3|149465.3|149779.4|149437.4|3
1647815330000|2022-03-20 22:28:50|149789.9|149447.9|149779.4|149437.4|149789.9|149447.9|149779.4|149437.4|4
1647815340000|2022-03-20 22:29:00|149787.5|149445.5|149858.2|149516.2|149865.2|149523.2|149787.5|149445.5|4
1647815350000|2022-03-20 22:29:10|149848.9|149506.9|149779.3|149437.3|149848.9|149506.9|149779.3|149437.3|4
1647815360000|2022-03-20 22:29:20|149763.6|149421.6|149747.9|149405.9|149763.6|149421.6|149747.9|149405.9|2
1647815370000|2022-03-20 22:29:30|149749|149407|149749|149407|149800.7|149458.7|149749|149407|5
1647815380000|2022-03-20 22:29:40|149750.5|149408.5|149754.8|149412.8|149754.8|149412.8|149750.5|149408.5|2
1647815400000|2022-03-20 22:30:00|149795.6|149453.6|149779.3|149437.3|149795.6|149453.6|149779.3|149437.3|2
1647815420000|2022-03-20 22:30:20|149807.3|149465.3|149754.8|149412.8|149807.3|149465.3|149754.8|149412.8|4
1647815430000|2022-03-20 22:30:30|149743.3|149401.3|149749|149407|149749|149407|149743.3|149401.3|3
1647815440000|2022-03-20 22:30:40|149798.5|149456.5|149763|149421|149807.3|149465.3|149743.3|149401.3|9
1647815450000|2022-03-20 22:30:50|149763.2|149421.2|149842.7|149500.7|149842.7|149500.7|149763.2|149421.2|4
1647815470000|2022-03-20 22:31:10|149831|149489|149810.1|149468.1|149831|149489|149810.1|149468.1|2
1647815520000|2022-03-20 22:32:00|149844.9|149502.9|149844.9|149502.9|149844.9|149502.9|149844.9|149502.9|1
1647815550000|2022-03-20 22:32:30|149811.4|149469.4|149789.4|149447.4|149811.4|149469.4|149789.4|149447.4|2
1647815560000|2022-03-20 22:32:40|149810.1|149468.1|149810.1|149468.1|149810.1|149468.1|149810.1|149468.1|1
1647815630000|2022-03-20 22:33:50|149825.1|149483.1|149854.9|149512.9|149854.9|149512.9|149825.1|149483.1|2
1647815650000|2022-03-20 22:34:10|149810.1|149468.1|149810.1|149468.1|149810.1|149468.1|149810.1|149468.1|1
1647815660000|2022-03-20 22:34:20|149772.9|149430.9|149772.9|149430.9|149772.9|149430.9|149772.9|149430.9|1
1647815670000|2022-03-20 22:34:30|149810.1|149468.1|149810.1|149468.1|149810.1|149468.1|149810.1|149468.1|1
1647815680000|2022-03-20 22:34:40|149862.4|149520.4|149844.9|149502.9|149862.4|149520.4|149844.9|149502.9|3
1647815690000|2022-03-20 22:34:50|149777.6|149435.6|149777.6|149435.6|149802.4|149460.4|149748.5|149406.5|6
1647815700000|2022-03-20 22:35:00|149764.8|149422.8|149746.7|149404.7|149766.1|149424.1|149746.7|149404.7|3
1647815710000|2022-03-20 22:35:10|149751.3|149409.3|149776.5|149434.5|149794.3|149452.3|149746.7|149404.7|4
1647815720000|2022-03-20 22:35:20|149773.9|149431.9|149777.6|149435.6|149792|149450|149773.9|149431.9|3
1647815730000|2022-03-20 22:35:30|149755.9|149413.9|149792|149450|149799.3|149457.3|149755.9|149413.9|3
1647815740000|2022-03-20 22:35:40|149783|149441|149762.9|149420.9|149783|149441|149762.9|149420.9|3
1647815750000|2022-03-20 22:35:50|149768.2|149426.2|149748.5|149406.5|149768.2|149426.2|149744.9|149402.9|5
1647815760000|2022-03-20 22:36:00|149751.3|149409.3|149799.3|149457.3|149799.3|149457.3|149751.3|149409.3|2
1647815770000|2022-03-20 22:36:10|149783|149441|149752.2|149410.2|149783|149441|149750.5|149408.5|8
1647815790000|2022-03-20 22:36:30|149745.3|149403.3|149785|149443|149785|149443|149745.3|149403.3|3
1647815800000|2022-03-20 22:36:40|149778.6|149436.6|149752.1|149410.1|149778.6|149436.6|149745.3|149403.3|5
1647815810000|2022-03-20 22:36:50|149745.3|149403.3|149750.5|149408.5|149750.5|149408.5|149745.3|149403.3|2
1647815820000|2022-03-20 22:37:00|149748.7|149406.7|149794.4|149452.4|149794.4|149452.4|149745.3|149403.3|5
1647815830000|2022-03-20 22:37:10|149778.7|149436.7|149750.5|149408.5|149778.7|149436.7|149742.4|149400.4|5
1647815840000|2022-03-20 22:37:20|149752.2|149410.2|149781.1|149439.1|149792.2|149450.2|149752.2|149410.2|4
1647815850000|2022-03-20 22:37:30|149777|149435|149766.6|149424.6|149777|149435|149763.8|149421.8|3
1647815860000|2022-03-20 22:37:40|149752.2|149410.2|149749.2|149407.2|149752.2|149410.2|149744|149402|4
1647815870000|2022-03-20 22:37:50|149752.2|149410.2|149787.4|149445.4|149802.5|149460.5|149750.5|149408.5|4
1647815880000|2022-03-20 22:38:00|149783.9|149441.9|149779|149437|149784.2|149442.2|149779|149437|3
1647815890000|2022-03-20 22:38:10|149787.9|149445.9|149792.8|149450.8|149802.7|149460.7|149779|149437|4
1647815900000|2022-03-20 22:38:20|149779|149437|149779|149437|149784.2|149442.2|149779|149437|3
1647815910000|2022-03-20 22:38:30|149802.7|149460.7|149758.2|149416.2|149802.7|149460.7|149758.2|149416.2|3
1647815930000|2022-03-20 22:38:50|149810.1|149468.1|149779|149437|149810.1|149468.1|149779|149437|2
1647815940000|2022-03-20 22:39:00|149787.9|149445.9|149758.2|149416.2|149787.9|149445.9|149758.2|149416.2|3
1647815960000|2022-03-20 22:39:20|149797.1|149455.1|149787.9|149445.9|149797.1|149455.1|149787.9|149445.9|2
1647815970000|2022-03-20 22:39:30|149758.2|149416.2|149758.2|149416.2|149758.2|149416.2|149758.2|149416.2|1
1647815980000|2022-03-20 22:39:40|149802.7|149460.7|149792.8|149450.8|149802.7|149460.7|149792.8|149450.8|2
1647815990000|2022-03-20 22:39:50|149758.2|149416.2|149758.2|149416.2|149758.2|149416.2|149758.2|149416.2|1
1647816010000|2022-03-20 22:40:10|149797.1|149455.1|149787.9|149445.9|149797.1|149455.1|149787.9|149445.9|2
1647816020000|2022-03-20 22:40:20|149784.2|149442.2|149758|149416|149784.2|149442.2|149758|149416|3
1647816030000|2022-03-20 22:40:30|149724.7|149382.7|149751.2|149409.2|149751.2|149409.2|149724.7|149382.7|3
1647816040000|2022-03-20 22:40:40|149752.9|149410.9|149784.1|149442.1|149799.7|149457.7|149752.9|149410.9|3
1647816050000|2022-03-20 22:40:50|149778.9|149436.9|149784.1|149442.1|149784.1|149442.1|149778.9|149436.9|2
1647816060000|2022-03-20 22:41:00|149778.9|149436.9|149787.8|149445.8|149802.7|149460.7|149778.9|149436.9|3
1647816070000|2022-03-20 22:41:10|149792.7|149450.7|149778.9|149436.9|149792.7|149450.7|149778.9|149436.9|2
1647816080000|2022-03-20 22:41:20|149758|149416|149758|149416|149810.1|149468.1|149758|149416|3
1647816090000|2022-03-20 22:41:30|149759.6|149417.6|149761.1|149419.1|149761.1|149419.1|149759.6|149417.6|2
1647816100000|2022-03-20 22:41:40|149745.4|149403.4|149753.2|149411.2|149753.2|149411.2|149745.4|149403.4|4
1647816110000|2022-03-20 22:41:50|149755.2|149413.2|149782.7|149440.7|149791.6|149449.6|149746.9|149404.9|5
1647816120000|2022-03-20 22:42:00|149773.5|149431.5|149773.5|149431.5|149773.5|149431.5|149773.5|149431.5|1
1647816130000|2022-03-20 22:42:10|149764.5|149422.5|149778.7|149436.7|149794.9|149452.9|149764.5|149422.5|3
1647816140000|2022-03-20 22:42:20|149793.8|149451.8|149755.2|149413.2|149793.8|149451.8|149743.4|149401.4|4
1647816150000|2022-03-20 22:42:30|149746.9|149404.9|149780.7|149438.7|149799.8|149457.8|149746.9|149404.9|4
1647816160000|2022-03-20 22:42:40|149793.8|149451.8|149755.2|149413.2|149793.8|149451.8|149749.3|149407.3|4
1647816170000|2022-03-20 22:42:50|149754.7|149412.7|149782.1|149440.1|149790.8|149448.8|149754.1|149412.1|4
1647816180000|2022-03-20 22:43:00|149788.5|149446.5|149779.8|149437.8|149788.5|149446.5|149779.8|149437.8|2
1647816190000|2022-03-20 22:43:10|149759.7|149417.7|149759.7|149417.7|149759.7|149417.7|149759.7|149417.7|1
1647816200000|2022-03-20 22:43:20|149802.9|149460.9|149784.9|149442.9|149802.9|149460.9|149784.9|149442.9|2
1647816210000|2022-03-20 22:43:30|149759.7|149417.7|149759.7|149417.7|149759.7|149417.7|149759.7|149417.7|1
1647816220000|2022-03-20 22:43:40|149800|149458|149784.9|149442.9|149800|149458|149784.9|149442.9|2
1647816230000|2022-03-20 22:43:50|149779.8|149437.8|149779.8|149437.8|149779.8|149437.8|149779.8|149437.8|1
1647816240000|2022-03-20 22:44:00|149784.9|149442.9|149779.8|149437.8|149784.9|149442.9|149779.8|149437.8|2
1647816250000|2022-03-20 22:44:10|149759.7|149417.7|149779.8|149437.8|149810.1|149468.1|149759.7|149417.7|3
1647816260000|2022-03-20 22:44:20|149759.7|149417.7|149759.7|149417.7|149759.7|149417.7|149759.7|149417.7|1
1647816280000|2022-03-20 22:44:40|149800|149458|149793.3|149451.3|149800|149458|149793.3|149451.3|2
1647816290000|2022-03-20 22:44:50|149784.9|149442.9|149779.8|149437.8|149784.9|149442.9|149779.8|149437.8|2
1647816300000|2022-03-20 22:45:00|149780.2|149438.2|149760.9|149418.9|149780.6|149438.6|149760.9|149418.9|3
1647816310000|2022-03-20 22:45:10|149803.1|149461.1|149786.1|149444.1|149803.1|149461.1|149785.8|149443.8|3
1647816320000|2022-03-20 22:45:20|149781.3|149439.3|149762.2|149420.2|149781.3|149439.3|149762.2|149420.2|2
1647816340000|2022-03-20 22:45:40|149803.3|149461.3|149789.6|149447.6|149803.3|149461.3|149789.6|149447.6|3
1647816350000|2022-03-20 22:45:50|149791|149449|149762.2|149420.2|149791|149449|149762.2|149420.2|2
1647816370000|2022-03-20 22:46:10|149803.3|149461.3|149786.1|149444.1|149803.3|149461.3|149786.1|149444.1|3
1647816380000|2022-03-20 22:46:20|149762.2|149420.2|149762.2|149420.2|149762.2|149420.2|149762.2|149420.2|1
1647816390000|2022-03-20 22:46:30|149798.1|149456.1|149798.1|149456.1|149798.1|149456.1|149798.1|149456.1|1
1647816400000|2022-03-20 22:46:40|149786.1|149444.1|149781.3|149439.3|149786.2|149444.2|149780.7|149438.7|7
1647816410000|2022-03-20 22:46:50|149762.2|149420.2|149762.2|149420.2|149762.2|149420.2|149762.2|149420.2|1
1647816420000|2022-03-20 22:47:00|149803.3|149461.3|149803.3|149461.3|149803.3|149461.3|149803.3|149461.3|1
1647816430000|2022-03-20 22:47:10|149781.3|149439.3|149756|149414|149781.3|149439.3|149747.4|149405.4|5
1647816440000|2022-03-20 22:47:20|149798.1|149456.1|149789.6|149447.6|149798.1|149456.1|149789.6|149447.6|2
1647816450000|2022-03-20 22:47:30|149791|149449|149768.8|149426.8|149791|149449|149764.9|149422.9|4
1647816460000|2022-03-20 22:47:40|149771.2|149429.2|149756|149414|149776.4|149434.4|149756|149414|3
1647816470000|2022-03-20 22:47:50|149794.1|149452.1|149789.6|149447.6|149794.1|149452.1|149789.6|149447.6|2
1647816480000|2022-03-20 22:48:00|149786.1|149444.1|149762.2|149420.2|149786.1|149444.1|149762.2|149420.2|2
1647816490000|2022-03-20 22:48:10|149749.8|149407.8|149788.2|149446.2|149788.2|149446.2|149749.8|149407.8|3
1647816500000|2022-03-20 22:48:20|149759.2|149417.2|149762.9|149420.9|149762.9|149420.9|149758.7|149416.7|5
1647816510000|2022-03-20 22:48:30|149766|149424|149759.6|149417.6|149766|149424|149759.3|149417.3|5
1647816520000|2022-03-20 22:48:40|149759.3|149417.3|149777.9|149435.9|149782.9|149440.9|149752|149410|4
1647816530000|2022-03-20 22:48:50|149791|149449|149779.4|149437.4|149791|149449|149779.4|149437.4|2
1647816540000|2022-03-20 22:49:00|149750.5|149408.5|149794.6|149452.6|149794.6|149452.6|149750.5|149408.5|5
1647816550000|2022-03-20 22:49:10|149779.4|149437.4|149752.9|149410.9|149779.4|149437.4|149751.7|149409.7|5
1647816560000|2022-03-20 22:49:20|149749.8|149407.8|149750.7|149408.7|149750.7|149408.7|149746|149404|3
1647816570000|2022-03-20 22:49:30|149752.9|149410.9|149781.2|149439.2|149784.3|149442.3|149747.2|149405.2|5
1647816580000|2022-03-20 22:49:40|149778.2|149436.2|149779.4|149437.4|149779.4|149437.4|149778.2|149436.2|2
1647816590000|2022-03-20 22:49:50|149762.2|149420.2|149791|149449|149794.6|149452.6|149762.2|149420.2|3
1647816600000|2022-03-20 22:50:00|149762.2|149420.2|149762.2|149420.2|149762.2|149420.2|149762.2|149420.2|1
1647816610000|2022-03-20 22:50:10|149791|149449|149786.9|149444.9|149791|149449|149786.9|149444.9|2
1647816620000|2022-03-20 22:50:20|149783.7|149441.7|149779.4|149437.4|149783.7|149441.7|149779.4|149437.4|2
1647816630000|2022-03-20 22:50:30|149762.2|149420.2|149799.2|149457.2|149799.2|149457.2|149762.2|149420.2|2
1647816640000|2022-03-20 22:50:40|149779.4|149437.4|149762.2|149420.2|149779.4|149437.4|149762.2|149420.2|2
1647816650000|2022-03-20 22:50:50|149798.1|149456.1|149792.4|149450.4|149807.6|149465.6|149792.4|149450.4|6
1647816660000|2022-03-20 22:51:00|149797.5|149455.5|149753.3|149411.3|149797.5|149455.5|149749.7|149407.7|4
1647816670000|2022-03-20 22:51:10|149755.9|149413.9|149755.9|149413.9|149755.9|149413.9|149755.9|149413.9|1
1647816680000|2022-03-20 22:51:20|149787.8|149445.8|149783.1|149441.1|149788.3|149446.3|149783.1|149441.1|3
1647816690000|2022-03-20 22:51:30|149766.5|149424.5|149766|149424|149766.5|149424.5|149766|149424|2
1647816700000|2022-03-20 22:51:40|149756|149414|149791|149449|149812.7|149470.7|149745.7|149403.7|8
1647816710000|2022-03-20 22:51:50|149776|149434|149793.5|149451.5|149803.9|149461.9|149776|149434|5
1647816720000|2022-03-20 22:52:00|149783.1|149441.1|149783.1|149441.1|149783.1|149441.1|149783.1|149441.1|1
1647816730000|2022-03-20 22:52:10|149792|149450|149779.5|149437.5|149801.3|149459.3|149779.5|149437.5|6
1647816740000|2022-03-20 22:52:20|149775.2|149433.2|149791.8|149449.8|149806.5|149464.5|149762.2|149420.2|4
1647816750000|2022-03-20 22:52:30|149767.1|149425.1|149749.8|149407.8|149769.9|149427.9|149749.8|149407.8|3
1647816760000|2022-03-20 22:52:40|149756|149414|149788|149446|149803.6|149461.6|149754|149412|4
1647816770000|2022-03-20 22:52:50|149788.1|149446.1|149752.3|149410.3|149788.1|149446.1|149747.4|149405.4|4
1647816780000|2022-03-20 22:53:00|149756|149414|149793.9|149451.9|149793.9|149451.9|149756|149414|2
1647816790000|2022-03-20 22:53:10|149780.8|149438.8|149754|149412|149780.8|149438.8|149754|149412|3
1647816800000|2022-03-20 22:53:20|149752.3|149410.3|149756|149414|149756|149414|149752.3|149410.3|2
1647816810000|2022-03-20 22:53:30|149754|149412|149801|149459|149801|149459|149754|149412|3
1647816820000|2022-03-20 22:53:40|149799.8|149457.8|149765.9|149423.9|149800.4|149458.4|149765.9|149423.9|8
1647816830000|2022-03-20 22:53:50|149744.1|149402.1|149755.9|149413.9|149755.9|149413.9|149744.1|149402.1|5
1647816840000|2022-03-20 22:54:00|149793.4|149451.4|149790.9|149448.9|149793.4|149451.4|149775.2|149433.2|5
1647816850000|2022-03-20 22:54:10|149782.7|149440.7|149755.9|149413.9|149782.7|149440.7|149750|149408|4
1647816860000|2022-03-20 22:54:20|149747.6|149405.6|149793.8|149451.8|149793.8|149451.8|149747|149405|5
1647816870000|2022-03-20 22:54:30|149803.4|149461.4|149782.7|149440.7|149803.4|149461.4|149782.7|149440.7|4
1647816880000|2022-03-20 22:54:40|149745.6|149403.6|149785.3|149443.3|149790.5|149448.5|149745.6|149403.6|3
1647816890000|2022-03-20 22:54:50|149777.4|149435.4|149777.4|149435.4|149777.4|149435.4|149774.8|149432.8|3
1647816900000|2022-03-20 22:55:00|149774.8|149432.8|149791.3|149449.3|149803|149461|149774.8|149432.8|3
1647816910000|2022-03-20 22:55:10|149796.2|149454.2|149761.9|149419.9|149796.2|149454.2|149761.9|149419.9|3
1647816920000|2022-03-20 22:55:20|149796.2|149454.2|149761.9|149419.9|149813.3|149471.3|149761.9|149419.9|3
1647816940000|2022-03-20 22:55:40|149749.7|149407.7|149752.1|149410.1|149752.1|149410.1|149749.7|149407.7|2
1647816950000|2022-03-20 22:55:50|149755.8|149413.8|149761.4|149419.4|149785.5|149443.5|149747.3|149405.3|6
1647816960000|2022-03-20 22:56:00|149759|149417|149747.1|149405.1|149766.1|149424.1|149747.1|149405.1|4
1647816970000|2022-03-20 22:56:10|149750|149408|149787.6|149445.6|149806|149464|149750|149408|4
1647816980000|2022-03-20 22:56:20|149792.8|149450.8|149782.4|149440.4|149792.8|149450.8|149782.4|149440.4|3
1647816990000|2022-03-20 22:56:30|149747.9|149405.9|149782.4|149440.4|149800.4|149458.4|149744.4|149402.4|6
1647817000000|2022-03-20 22:56:40|149744.4|149402.4|149754.1|149412.1|149754.1|149412.1|149744.4|149402.4|2
1647817010000|2022-03-20 22:56:50|149752.5|149410.5|149748|149406|149756|149414|149740.3|149398.3|5
1647817020000|2022-03-20 22:57:00|149742.5|149400.5|149784.5|149442.5|149793.5|149451.5|149742.5|149400.5|5
1647817030000|2022-03-20 22:57:10|149775|149433|149766.6|149424.6|149775|149433|149766|149424|3
1647817040000|2022-03-20 22:57:20|149772.3|149430.3|149756|149414|149772.3|149430.3|149756|149414|2
1647817050000|2022-03-20 22:57:30|149754.1|149412.1|149775.1|149433.1|149797.5|149455.5|149746.3|149404.3|5
1647817060000|2022-03-20 22:57:40|149782.4|149440.4|149771.8|149429.8|149804.8|149462.8|149750.2|149408.2|7
1647817070000|2022-03-20 22:57:50|149772.7|149430.7|149772.7|149430.7|149772.7|149430.7|149772.7|149430.7|1
1647817080000|2022-03-20 22:58:00|149774.9|149432.9|149749.7|149407.7|149774.9|149432.9|149749.7|149407.7|3
1647817090000|2022-03-20 22:58:10|149753.8|149411.8|149786.9|149444.9|149789.9|149447.9|149747.9|149405.9|5
1647817100000|2022-03-20 22:58:20|149782|149440|149756|149414|149782|149440|149750.2|149408.2|4
1647817110000|2022-03-20 22:58:30|149744.4|149402.4|149792.7|149450.7|149792.7|149450.7|149744.4|149402.4|4
1647817120000|2022-03-20 22:58:40|149795.3|149453.3|149772.7|149430.7|149795.3|149453.3|149761.2|149419.2|4
1647817140000|2022-03-20 22:59:00|149753|149411|149799.5|149457.5|149799.5|149457.5|149753|149411|2
1647817150000|2022-03-20 22:59:10|149798.3|149456.3|149756|149414|149798.3|149456.3|149744.4|149402.4|4
1647817160000|2022-03-20 22:59:20|149747.9|149405.9|149752.5|149410.5|149752.5|149410.5|149747.9|149405.9|2
1647817170000|2022-03-20 22:59:30|149756|149414|149779.6|149437.6|149799.5|149457.5|149756|149414|4
1647817180000|2022-03-20 22:59:40|149774.9|149432.9|149772.7|149430.7|149774.9|149432.9|149772.7|149430.7|2
1647817190000|2022-03-20 22:59:50|149791.9|149449.9|149796.8|149454.8|149796.8|149454.8|149782.2|149440.2|5
1647817200000|2022-03-20 23:00:00|149801.2|149459.2|149782.8|149440.8|149801.2|149459.2|149782.8|149440.8|4
1647817210000|2022-03-20 23:00:10|149761.9|149419.9|149761.9|149419.9|149788.9|149446.9|149745.9|149403.9|5
1647817230000|2022-03-20 23:00:30|149805|149463|149761|149419|149805.4|149463.4|149760.6|149418.6|10
1647817240000|2022-03-20 23:00:40|149765.1|149423.1|149788.3|149446.3|149788.3|149446.3|149765.1|149423.1|6
1647817250000|2022-03-20 23:00:50|149791|149449|149787.9|149445.9|149791|149449|149773.3|149431.3|4
1647817260000|2022-03-20 23:01:00|149777.2|149435.2|149767|149425|149782.1|149440.1|149767|149425|6
1647817270000|2022-03-20 23:01:10|149754.8|149412.8|149779.4|149437.4|149794.6|149452.6|149754.3|149412.3|6
1647817280000|2022-03-20 23:01:20|149794.1|149452.1|149772.4|149430.4|149794.1|149452.1|149771.6|149429.6|4
1647817290000|2022-03-20 23:01:30|149766.7|149424.7|149781.8|149439.8|149798|149456|149766.7|149424.7|6
1647817300000|2022-03-20 23:01:40|149778.1|149436.1|149712.6|149370.6|149778.1|149436.1|149704.7|149362.7|18
1647817310000|2022-03-20 23:01:50|149712.2|149370.2|149707.9|149365.9|149717.9|149375.9|149707.9|149365.9|20
1647817320000|2022-03-20 23:02:00|149706.6|149364.6|149733.8|149391.8|149748.1|149406.1|149706.6|149364.6|16
1647817330000|2022-03-20 23:02:10|149734.5|149392.5|149731.8|149389.8|149737.4|149395.4|149729.3|149387.3|15
1647817340000|2022-03-20 23:02:20|149731.3|149389.3|149789.8|149447.8|149789.8|149447.8|149729.3|149387.3|16
1647817350000|2022-03-20 23:02:30|149783.4|149441.4|149737.9|149395.9|149805.5|149463.5|149737.9|149395.9|19
1647817360000|2022-03-20 23:02:40|149738.2|149396.2|149713.2|149371.2|149738.2|149396.2|149710.5|149368.5|19
1647817370000|2022-03-20 23:02:50|149713.3|149371.3|149749.4|149407.4|149749.4|149407.4|149713.2|149371.2|26
1647817380000|2022-03-20 23:03:00|149753.5|149411.5|149731|149389|149753.5|149411.5|149731|149389|18
1647817390000|2022-03-20 23:03:10|149730.8|149388.8|149732.9|149390.9|149738.5|149396.5|149730.2|149388.2|20
1647817400000|2022-03-20 23:03:20|149732.4|149390.4|149746.6|149404.6|149781.1|149439.1|149711.7|149369.7|15
1647817410000|2022-03-20 23:03:30|149740.1|149398.1|149724.2|149382.2|149769.2|149427.2|149723.4|149381.4|19
1647817420000|2022-03-20 23:03:40|149724.4|149382.4|149728.5|149386.5|149735.7|149393.7|149724.4|149382.4|12
1647817430000|2022-03-20 23:03:50|149752.3|149410.3|149742.5|149400.5|149752.3|149410.3|149728.4|149386.4|10
1647817440000|2022-03-20 23:04:00|149743|149401|149731.8|149389.8|149753.3|149411.3|149731.8|149389.8|12
1647817450000|2022-03-20 23:04:10|149739.3|149397.3|149731.2|149389.2|149739.3|149397.3|149731.2|149389.2|10
1647817460000|2022-03-20 23:04:20|149731.3|149389.3|149705.6|149363.6|149738.8|149396.8|149705.6|149363.6|11
1647817470000|2022-03-20 23:04:30|149708.8|149366.8|149723.8|149381.8|149764.1|149422.1|149706.8|149364.8|10
1647817480000|2022-03-20 23:04:40|149723.7|149381.7|149723.8|149381.8|149729.4|149387.4|149723.7|149381.7|7
1647817490000|2022-03-20 23:04:50|149723.7|149381.7|149725.4|149383.4|149734.1|149392.1|149711.4|149369.4|8
1647817500000|2022-03-20 23:05:00|149718.6|149376.6|149707.1|149365.1|149726.2|149384.2|149698.1|149356.1|20
1647817510000|2022-03-20 23:05:10|149709.6|149367.6|149723.5|149381.5|149750.1|149408.1|149707|149365|22
1647817520000|2022-03-20 23:05:20|149741.6|149399.6|149706.5|149364.5|149741.6|149399.6|149704.5|149362.5|20
1647817530000|2022-03-20 23:05:30|149705.9|149363.9|149701|149359|149705.9|149363.9|149701|149359|21
1647817540000|2022-03-20 23:05:40|149701.1|149359.1|149722|149380|149728.3|149386.3|149701.1|149359.1|15
1647817550000|2022-03-20 23:05:50|149721.7|149379.7|149706.2|149364.2|149721.7|149379.7|149706.2|149364.2|6
1647817560000|2022-03-20 23:06:00|149705.2|149363.2|149737.5|149395.5|149748.3|149406.3|149705.2|149363.2|4
1647817570000|2022-03-20 23:06:10|149730.9|149388.9|149712.7|149370.7|149730.9|149388.9|149712.7|149370.7|6
1647817580000|2022-03-20 23:06:20|149709.2|149367.2|149704.4|149362.4|149710.8|149368.8|149704.4|149362.4|4
1647817590000|2022-03-20 23:06:30|149710.6|149368.6|149743.3|149401.3|149743.3|149401.3|149710.2|149368.2|5
1647817600000|2022-03-20 23:06:40|149733|149391|149729.5|149387.5|149736.4|149394.4|149726.6|149384.6|7
1647817610000|2022-03-20 23:06:50|149755.8|149413.8|149747.9|149405.9|149755.8|149413.8|149747.9|149405.9|3
1647817620000|2022-03-20 23:07:00|149739.6|149397.6|149701.4|149359.4|149739.6|149397.6|149699|149357|4
1647817630000|2022-03-20 23:07:10|149702.4|149360.4|149734.3|149392.3|149736.7|149394.7|149697|149355|6
1647817640000|2022-03-20 23:07:20|149730.3|149388.3|149721.6|149379.6|149730.3|149388.3|149715.6|149373.6|5
1647817650000|2022-03-20 23:07:30|149742.1|149400.1|149730.4|149388.4|149742.1|149400.1|149726.6|149384.6|7
1647817660000|2022-03-20 23:07:40|149731.3|149389.3|149735.8|149393.8|149749.1|149407.1|149711.5|149369.5|13
1647817670000|2022-03-20 23:07:50|149725.8|149383.8|149739|149397|149759.2|149417.2|149725.4|149383.4|6
1647817680000|2022-03-20 23:08:00|149739.5|149397.5|149731.8|149389.8|149748.9|149406.9|149731.8|149389.8|4
1647817690000|2022-03-20 23:08:10|149726.8|149384.8|149715.1|149373.1|149728.1|149386.1|149715.1|149373.1|3
1647817700000|2022-03-20 23:08:20|149714.7|149372.7|149742.2|149400.2|149752.6|149410.6|149714.7|149372.7|5
1647817710000|2022-03-20 23:08:30|149735.4|149393.4|149754.2|149412.2|149768.4|149426.4|149735.4|149393.4|4
1647817720000|2022-03-20 23:08:40|149736.8|149394.8|149714.7|149372.7|149743.5|149401.5|149714.7|149372.7|3
1647817730000|2022-03-20 23:08:50|149717.3|149375.3|149722|149380|149722.2|149380.2|149713.5|149371.5|6
1647817740000|2022-03-20 23:09:00|149721.6|149379.6|149751.8|149409.8|149751.8|149409.8|149717.4|149375.4|5
1647817750000|2022-03-20 23:09:10|149747.1|149405.1|149739.4|149397.4|149747.1|149405.1|149735.4|149393.4|4
1647817760000|2022-03-20 23:09:20|149736.6|149394.6|149761.9|149419.9|149768.4|149426.4|149736.6|149394.6|3
1647817770000|2022-03-20 23:09:30|149754.4|149412.4|149719.9|149377.9|149754.4|149412.4|149719.9|149377.9|3
1647817780000|2022-03-20 23:09:40|149713.5|149371.5|149768.4|149426.4|149768.4|149426.4|149713.5|149371.5|2
1647817790000|2022-03-20 23:09:50|149748.8|149406.8|149722.6|149380.6|149762.5|149420.5|149722.6|149380.6|8
1647817800000|2022-03-20 23:10:00|149723.6|149381.6|149713.3|149371.3|149723.6|149381.6|149708.3|149366.3|6
1647817810000|2022-03-20 23:10:10|149712.5|149370.5|149734.5|149392.5|149749.8|149407.8|149712.5|149370.5|6
1647817820000|2022-03-20 23:10:20|149732.3|149390.3|149739|149397|149739|149397|149732.3|149390.3|2
1647817830000|2022-03-20 23:10:30|149728.6|149386.6|149741.4|149399.4|149758.6|149416.6|149725.8|149383.8|10
1647817840000|2022-03-20 23:10:40|149703|149367.4|149750.8|149408.8|149782.6|149440.6|149703|149367.4|10
1647817850000|2022-03-20 23:10:50|149770.9|149428.9|149751.6|149409.6|149770.9|149428.9|149734|149392|6
1647817860000|2022-03-20 23:11:00|149762.8|149420.8|149766.7|149424.7|149766.7|149424.7|149740.9|149398.9|8
1647817870000|2022-03-20 23:11:10|149751.1|149409.1|149748.6|149406.6|149751.1|149409.1|149748.6|149406.6|2
1647817880000|2022-03-20 23:11:20|149763.4|149421.4|149766.9|149424.9|149790.2|149448.2|149759.8|149417.8|8
1647817890000|2022-03-20 23:11:30|149753.5|149411.5|149737.9|149395.9|149767|149425|149737.9|149395.9|8
1647817900000|2022-03-20 23:11:40|149729.5|149387.5|149744.1|149402.1|149775.8|149433.8|149729.5|149387.5|4
1647817910000|2022-03-20 23:11:50|149755.5|149413.5|149739|149397|149765.2|149423.2|149736.9|149394.9|7
1647817920000|2022-03-20 23:12:00|149736.8|149394.8|149747.3|149405.3|149747.3|149405.3|149736.8|149394.8|2
1647817930000|2022-03-20 23:12:10|149742.1|149400.1|149748.3|149406.3|149759.2|149417.2|149739.7|149397.7|5
1647817940000|2022-03-20 23:12:20|149745.4|149403.4|149748.5|149406.5|149749.6|149407.6|149745.4|149403.4|3
1647817950000|2022-03-20 23:12:30|149731.3|149389.3|149731.9|149389.9|149770.3|149428.3|149731.3|149389.3|5
1647817960000|2022-03-20 23:12:40|149724|149382|149758.5|149416.5|149766.9|149424.9|149714.7|149372.7|8
1647817970000|2022-03-20 23:12:50|149762.5|149420.5|149743.1|149401.1|149762.5|149420.5|149743.1|149401.1|6
1647817980000|2022-03-20 23:13:00|149745.4|149403.4|149767.3|149425.3|149767.3|149425.3|149743.8|149401.8|6
1647817990000|2022-03-20 23:13:10|149763.2|149421.2|149766.9|149424.9|149783.1|149441.1|149757.7|149415.7|4
1647818000000|2022-03-20 23:13:20|149752.8|149410.8|149716.2|149374.2|149752.8|149410.8|149716.2|149374.2|3
1647818010000|2022-03-20 23:13:30|149716.7|149374.7|149751|149409|149774.1|149432.1|149716.4|149374.4|4
1647818020000|2022-03-20 23:13:40|149740.2|149398.2|149717.8|149375.8|149740.2|149398.2|149717.8|149375.8|3
1647818030000|2022-03-20 23:13:50|149746|149404|149723.4|149381.4|149746|149404|149723.4|149381.4|4
1647818040000|2022-03-20 23:14:00|149731.7|149389.7|149762.1|149420.1|149762.1|149420.1|149727.2|149385.2|5
1647818050000|2022-03-20 23:14:10|149756.7|149414.7|149715.9|149373.9|149756.7|149414.7|149715.9|149373.9|5
1647818060000|2022-03-20 23:14:20|149726.6|149384.6|149719.1|149377.1|149726.6|149384.6|149719.1|149377.1|2
1647818070000|2022-03-20 23:14:30|149715.9|149373.9|149764.6|149422.6|149764.6|149422.6|149703.5|149361.5|5
1647818080000|2022-03-20 23:14:40|149743.8|149401.8|149735.2|149393.2|149743.8|149401.8|149735.2|149393.2|2
1647818090000|2022-03-20 23:14:50|149744.4|149402.4|149767.6|149425.6|149767.6|149425.6|149740.1|149398.1|3
1647818100000|2022-03-20 23:15:00|149769.9|149427.9|149757|149415|149769.9|149427.9|149752.8|149410.8|6
1647818110000|2022-03-20 23:15:10|149747.4|149405.4|149747.4|149405.4|149747.4|149405.4|149747.4|149405.4|1
1647818120000|2022-03-20 23:15:20|149736.6|149394.6|149748.8|149406.8|149766.6|149424.6|149728|149386|6
1647818130000|2022-03-20 23:15:30|149748.1|149406.1|149741.1|149399.1|149753.9|149411.9|149741.1|149399.1|4
1647818140000|2022-03-20 23:15:40|149739.4|149397.4|149741.5|149399.5|149746.8|149404.8|149739.4|149397.4|3
1647818150000|2022-03-20 23:15:50|149739.9|149397.9|149743.5|149401.5|149759.1|149417.1|149739.9|149397.9|5
1647818160000|2022-03-20 23:16:00|149767.4|149425.4|149741.1|149399.1|149777|149435|149741.1|149399.1|8
1647818170000|2022-03-20 23:16:10|149775.5|149433.5|149718.8|149376.8|149775.5|149433.5|149718.8|149376.8|8
1647818180000|2022-03-20 23:16:20|149683.7|149341.7|149701.5|149359.5|149701.5|149359.5|149683.7|149341.7|3
1647818190000|2022-03-20 23:16:30|149702.3|149360.3|149705.2|149363.2|149705.2|149363.2|149702.3|149360.3|2
1647818200000|2022-03-20 23:16:40|149762|149420|149731.4|149389.4|149762|149420|149731.4|149389.4|5
1647818210000|2022-03-20 23:16:50|149728|149386|149725|149383|149729.6|149387.6|149719|149377|20
1647818220000|2022-03-20 23:17:00|149726.9|149384.9|149742|149400|149774|149432|149722.2|149380.2|6
1647818230000|2022-03-20 23:17:10|149757|149415|149724.9|149382.9|149757|149415|149724.9|149382.9|5
1647818240000|2022-03-20 23:17:20|149728.8|149386.8|149713.7|149371.7|149734.3|149392.3|149713.7|149371.7|4
1647818250000|2022-03-20 23:17:30|149774.1|149432.1|149747.3|149405.3|149774.1|149432.1|149747.3|149405.3|5
1647818260000|2022-03-20 23:17:40|149741.1|149399.1|149741.1|149399.1|149741.1|149399.1|149741.1|149399.1|1
1647818270000|2022-03-20 23:17:50|149710.3|149368.3|149723.3|149381.3|149723.3|149381.3|149710.3|149368.3|4
1647818280000|2022-03-20 23:18:00|149719.7|149377.7|149745.3|149403.3|149757.3|149415.3|149719.7|149377.7|5
1647818290000|2022-03-20 23:18:10|149739.5|149397.5|149728.5|149386.5|149739.5|149397.5|149726.9|149384.9|4
1647818300000|2022-03-20 23:18:20|149733.6|149391.6|149740.8|149398.8|149754.6|149412.6|149733.6|149391.6|3
1647818310000|2022-03-20 23:18:30|149742.7|149400.7|149750.8|149408.8|149750.8|149408.8|149742.7|149400.7|2
1647818320000|2022-03-20 23:18:40|149742.7|149400.7|149724.8|149382.8|149742.7|149400.7|149710.3|149368.3|6
1647818330000|2022-03-20 23:18:50|149720.5|149378.5|149741.1|149399.1|149757.4|149415.4|149720.5|149378.5|8
1647818340000|2022-03-20 23:19:00|149745.9|149403.9|149692.3|149350.3|149745.9|149403.9|149692.3|149350.3|6
1647818350000|2022-03-20 23:19:10|149693.9|149351.9|149733.9|149391.9|149756.1|149414.1|149693.9|149351.9|10
1647818360000|2022-03-20 23:19:20|149767.6|149425.6|149745|149403|149767.6|149425.6|149744|149402|4
1647818370000|2022-03-20 23:19:30|149733.3|149391.3|149736.4|149394.4|149736.4|149394.4|149733.3|149391.3|2
1647818380000|2022-03-20 23:19:40|149711.8|149369.8|149711.8|149369.8|149711.8|149369.8|149711.8|149369.8|1
1647818390000|2022-03-20 23:19:50|149776.9|149434.9|149761.3|149419.3|149776.9|149434.9|149730.1|149388.1|6
1647818400000|2022-03-20 23:20:00|149749.3|149407.3|149743.9|149401.9|149756.6|149414.6|149708|149366|13
1647818410000|2022-03-20 23:20:10|149766.9|149424.9|149741.3|149399.3|149766.9|149424.9|149741.3|149399.3|6
1647818420000|2022-03-20 23:20:20|149745.8|149403.8|149740.7|149398.7|149745.8|149403.8|149740|149398|6
1647818430000|2022-03-20 23:20:30|149717.1|149375.1|149761.8|149419.8|149770.6|149428.6|149717.1|149375.1|4
1647818440000|2022-03-20 23:20:40|149754.3|149412.3|149759.4|149417.4|149771.2|149429.2|149754.3|149412.3|4
1647818450000|2022-03-20 23:20:50|149743.6|149401.6|149712.1|149370.1|149743.6|149401.6|149712.1|149370.1|2
1647818460000|2022-03-20 23:21:00|149695|149353|149736|149394|149790.9|149448.9|149695|149353|8
1647818470000|2022-03-20 23:21:10|149734.8|149392.8|149734.8|149392.8|149734.8|149392.8|149734.8|149392.8|1
1647818480000|2022-03-20 23:21:20|149738.1|149396.1|149739|149397|149741.1|149399.1|149717.7|149375.7|5
1647818490000|2022-03-20 23:21:30|149735.6|149393.6|149779.9|149437.9|149779.9|149437.9|149716.1|149374.1|8
1647818500000|2022-03-20 23:21:40|149751.6|149409.6|149740.1|149398.1|149751.6|149409.6|149740.1|149398.1|3
1647818510000|2022-03-20 23:21:50|149750.8|149408.8|149750.5|149408.5|149750.8|149408.8|149724.3|149382.3|6
1647818520000|2022-03-20 23:22:00|149742.7|149400.7|149734.6|149392.6|149742.7|149400.7|149733.7|149391.7|3
1647818530000|2022-03-20 23:22:10|149743.7|149401.7|149714.4|149372.4|149743.7|149401.7|149714.4|149372.4|3
1647818540000|2022-03-20 23:22:20|149716.4|149374.4|149757.3|149415.3|149791.2|149449.2|149715.3|149373.3|4
1647818550000|2022-03-20 23:22:30|149764.8|149422.8|149731.6|149389.6|149777.3|149435.3|149687.9|149345.9|11
1647818560000|2022-03-20 23:22:40|149732.1|149390.1|149768.7|149426.7|149768.7|149426.7|149732.1|149390.1|5
1647818570000|2022-03-20 23:22:50|149725.3|149383.3|149705.2|149363.2|149741.3|149399.3|149705.2|149363.2|9
1647818580000|2022-03-20 23:23:00|149712.6|149370.6|149711.8|149369.8|149716.6|149374.6|149711.8|149369.8|3
1647818590000|2022-03-20 23:23:10|149713.7|149371.7|149725.6|149383.6|149735.6|149393.6|149708.3|149366.3|6
1647818600000|2022-03-20 23:23:20|149716.9|149374.9|149716.1|149374.1|149716.9|149374.9|149716.1|149374.1|2
1647818610000|2022-03-20 23:23:30|149732.8|149390.8|149728.5|149386.5|149766.6|149424.6|149728.5|149386.5|18
1647818620000|2022-03-20 23:23:40|149753.2|149411.2|149715.5|149373.5|149753.2|149411.2|149710|149368|3
1647818630000|2022-03-20 23:23:50|149718.2|149376.2|149705.1|149363.1|149718.3|149376.3|149705.1|149363.1|3
1647818640000|2022-03-20 23:24:00|149763.5|149421.5|149771|149429|149771|149429|149755|149413|3
1647818650000|2022-03-20 23:24:10|149752|149410|149713.8|149371.8|149791.2|149449.2|149686.3|149344.3|10
1647818660000|2022-03-20 23:24:20|149719.4|149377.4|149709.2|149367.2|149719.4|149377.4|149709.2|149367.2|3
1647818670000|2022-03-20 23:24:30|149708.4|149366.4|149736|149394|149749.2|149407.2|149708.4|149366.4|4
1647818680000|2022-03-20 23:24:40|149731.5|149389.5|149729.8|149387.8|149731.5|149389.5|149718.2|149376.2|5
1647818690000|2022-03-20 23:24:50|149745.9|149403.9|149759.3|149417.3|149772.8|149430.8|149745.9|149403.9|5
1647818700000|2022-03-20 23:25:00|149765.8|149423.8|149764.3|149422.3|149788.5|149446.5|149739|149397|11
1647818710000|2022-03-20 23:25:10|149750.6|149408.6|149728.3|149386.3|149784.5|149442.5|149710.3|149368.3|10
1647818720000|2022-03-20 23:25:20|149730.7|149388.7|149723.3|149381.3|149730.7|149388.7|149721.6|149379.6|3
1647818730000|2022-03-20 23:25:30|149738.8|149396.8|149749.9|149407.9|149751|149409|149737.3|149395.3|5
1647818740000|2022-03-20 23:25:40|149746|149404|149760.2|149418.2|149775.7|149433.7|149741.5|149399.5|6
1647818750000|2022-03-20 23:25:50|149745.3|149403.3|149745.3|149403.3|149745.3|149403.3|149745.3|149403.3|1
1647818760000|2022-03-20 23:26:00|149753.9|149411.9|149706.3|149364.3|149753.9|149411.9|149706.3|149364.3|5
1647818770000|2022-03-20 23:26:10|149707|149365|149737.9|149395.9|149752.6|149410.6|149697|149355|6
1647818780000|2022-03-20 23:26:20|149725.4|149383.4|149725.4|149383.4|149725.4|149383.4|149725.4|149383.4|1
1647818790000|2022-03-20 23:26:30|149726.8|149384.8|149762.8|149420.8|149762.8|149420.8|149725.7|149383.7|6
1647818800000|2022-03-20 23:26:40|149756.2|149414.2|149745.3|149403.3|149768.5|149426.5|149745.3|149403.3|3
1647818820000|2022-03-20 23:27:00|149721.6|149379.6|149725.5|149383.5|149778.1|149436.1|149707.1|149365.1|11
1647818830000|2022-03-20 23:27:10|149726.9|149384.9|149730.8|149388.8|149743.2|149401.2|149726.9|149384.9|5
1647818840000|2022-03-20 23:27:20|149738.3|149396.3|149733.2|149391.2|149738.3|149396.3|149733.2|149391.2|2
1647818850000|2022-03-20 23:27:30|149756.2|149414.2|149765.8|149423.8|149765.8|149423.8|149740.1|149398.1|7
1647818860000|2022-03-20 23:27:40|149760.5|149418.5|149781.4|149439.4|149781.5|149439.5|149742.2|149400.2|11
1647818870000|2022-03-20 23:27:50|149785|149443|149688.2|149346.2|149787.5|149445.5|149681.2|149339.2|9
1647818880000|2022-03-20 23:28:00|149689.6|149347.6|149727.8|149385.8|149748.4|149406.4|149689.6|149347.6|7
1647818890000|2022-03-20 23:28:10|149727.5|149385.5|149733.3|149391.3|149733.3|149391.3|149726.2|149384.2|4
1647818900000|2022-03-20 23:28:20|149736.8|149394.8|149768.4|149426.4|149768.4|149426.4|149713.4|149371.4|5
1647818910000|2022-03-20 23:28:30|149746|149404|149751.5|149409.5|149751.5|149409.5|149746|149404|2
1647818920000|2022-03-20 23:28:40|149785.1|149443.1|149745.3|149403.3|149785.1|149443.1|149745.3|149403.3|8
1647818930000|2022-03-20 23:28:50|149694.5|149352.5|149703.3|149361.3|149703.3|149361.3|149694.5|149352.5|2
1647818940000|2022-03-20 23:29:00|149705.1|149363.1|149760.6|149418.6|149762.9|149420.9|149705.1|149363.1|4
1647818950000|2022-03-20 23:29:10|149744.7|149402.7|149745.3|149403.3|149745.3|149403.3|149744.7|149402.7|2
1647818960000|2022-03-20 23:29:20|149723.4|149381.4|149730.7|149388.7|149747.7|149405.7|149718.6|149376.6|7
1647818970000|2022-03-20 23:29:30|149711|149369|149704.9|149362.9|149711.7|149369.7|149700.1|149358.1|4
1647818980000|2022-03-20 23:29:40|149706.3|149364.3|149720.3|149378.3|149748.5|149406.5|149706.3|149364.3|11
1647818990000|2022-03-20 23:29:50|149720.4|149378.4|149726.4|149384.4|149733.8|149391.8|149718.4|149376.4|16
1647819000000|2022-03-20 23:30:00|149726.6|149384.6|149736.7|149394.7|149741.7|149399.7|149726.6|149384.6|10
1647819010000|2022-03-20 23:30:10|149751.6|149409.6|149739.3|149397.3|149751.6|149409.6|149739.3|149397.3|6
1647819020000|2022-03-20 23:30:20|149763.1|149421.1|149764.4|149422.4|149774|149432|149756.6|149414.6|5
1647819030000|2022-03-20 23:30:30|149727|149385|149761.9|149419.9|149761.9|149419.9|149710.5|149368.5|9
1647819040000|2022-03-20 23:30:40|149769|149427|149713.9|149371.9|149769|149427|149663.6|149371.9|9
1647819050000|2022-03-20 23:30:50|149715.6|149373.6|149717.2|149375.2|149717.8|149375.8|149715|149373|8
1647819060000|2022-03-20 23:31:00|149717.8|149375.8|149758|149416|149774.1|149432.1|149711.5|149369.5|10
1647819070000|2022-03-20 23:31:10|149748.7|149406.7|149739.3|149397.3|149765.6|149423.6|149739.3|149397.3|8
1647819080000|2022-03-20 23:31:20|149772.6|149430.6|149673.5|149331.5|149772.6|149430.6|149615.3|149326.6|17
1647819090000|2022-03-20 23:31:30|149687|149345|149739.4|149397.4|149746.5|149404.5|149666.2|149324.2|13
1647819100000|2022-03-20 23:31:40|149749.5|149407.5|149752.3|149410.3|149758.7|149416.7|149737.3|149395.3|15
1647819110000|2022-03-20 23:31:50|149755.3|149413.3|149772|149430|149774.9|149432.9|149740.8|149398.8|7
1647819120000|2022-03-20 23:32:00|149762.3|149420.3|149730.9|149388.9|149762.4|149420.4|149730.9|149388.9|6
1647819130000|2022-03-20 23:32:10|149733.9|149391.9|149742.5|149400.5|149745.4|149403.4|149708.7|149366.7|6
1647819140000|2022-03-20 23:32:20|149726.2|149384.2|149745|149403|149748.6|149406.6|149718.9|149376.9|9
1647819150000|2022-03-20 23:32:30|149739.1|149397.1|149728.1|149386.1|149739.1|149397.1|149723|149381|7
1647819160000|2022-03-20 23:32:40|149723.6|149381.6|149708|149366|149723.6|149381.6|149708|149366|2
1647819170000|2022-03-20 23:32:50|149708.5|149366.5|149715.5|149373.5|149718|149376|149693.6|149351.6|7
1647819180000|2022-03-20 23:33:00|149716.1|149374.1|149754.4|149412.4|149760.9|149418.9|149714.2|149372.2|6
1647819190000|2022-03-20 23:33:10|149754.7|149412.7|149767.3|149425.3|149783.4|149441.4|149754.5|149412.5|6
1647819200000|2022-03-20 23:33:20|149772.2|149430.2|149720.6|149378.6|149776.1|149434.1|149720.6|149378.6|7
1647819210000|2022-03-20 23:33:30|149731.8|149389.8|149709.9|149367.9|149731.8|149389.8|149709.9|149367.9|6
1647819220000|2022-03-20 23:33:40|149707.8|149365.8|149738.4|149396.4|149763.7|149421.7|149707.8|149365.8|6
1647819230000|2022-03-20 23:33:50|149760.8|149418.8|149712.8|149370.8|149760.8|149418.8|149712.8|149370.8|7
1647819240000|2022-03-20 23:34:00|149717.2|149375.2|149717.8|149375.8|149722.6|149380.6|149715.1|149373.1|6
1647819250000|2022-03-20 23:34:10|149702.1|149360.1|149702.6|149360.6|149702.6|149360.6|149700.6|149358.6|4
1647819260000|2022-03-20 23:34:20|149748.6|149406.6|149702.9|149360.9|149748.6|149406.6|149691.5|149349.5|5
1647819270000|2022-03-20 23:34:30|149702.7|149360.7|149700.6|149358.6|149702.7|149360.7|149698.9|149356.9|6
1647819280000|2022-03-20 23:34:40|149700.9|149358.9|149703.5|149361.5|149703.5|149361.5|149699.4|149357.4|5
1647819290000|2022-03-20 23:34:50|149700.7|149358.7|149709.3|149367.3|149751.5|149409.5|149700.7|149358.7|6
1647819300000|2022-03-20 23:35:00|149711.1|149369.1|149704.1|149362.1|149711.1|149369.1|149704.1|149362.1|3
1647819310000|2022-03-20 23:35:10|149763|149421|149717.2|149375.2|149763|149421|149717.2|149375.2|5
1647819320000|2022-03-20 23:35:20|149720.4|149378.4|149718.4|149376.4|149720.4|149378.4|149714.2|149372.2|3
1647819330000|2022-03-20 23:35:30|149698.9|149356.9|149699.5|149357.5|149701.4|149359.4|149698.9|149356.9|4
1647819340000|2022-03-20 23:35:40|149748.9|149406.9|149708.2|149366.2|149748.9|149406.9|149708.2|149366.2|5
1647819350000|2022-03-20 23:35:50|149706.1|149364.1|149700.9|149358.9|149706.1|149364.1|149700.9|149358.9|2
1647819360000|2022-03-20 23:36:00|149703|149361|149704.1|149362.1|149704.1|149362.1|149703|149361|2
1647819370000|2022-03-20 23:36:10|149777.4|149435.4|149747.1|149405.1|149777.4|149435.4|149725.8|149383.8|7
1647819380000|2022-03-20 23:36:20|149744.1|149402.1|149732.8|149390.8|149744.1|149402.1|149732.8|149390.8|3
1647819390000|2022-03-20 23:36:30|149722.5|149390|149753.3|149411.3|149753.3|149411.3|149722.5|149385.5|5
1647819400000|2022-03-20 23:36:40|149744.8|149402.8|149741.1|149399.1|149744.8|149402.8|149741.1|149399.1|2
1647819410000|2022-03-20 23:36:50|149753.1|149411.1|149744.1|149402.1|149753.1|149411.1|149744.1|149402.1|2
1647819420000|2022-03-20 23:37:00|149708.1|149366.1|149743.6|149401.6|149798|149456|149708.1|149366.1|4
1647819430000|2022-03-20 23:37:10|149703.4|149361.4|149743.5|149401.5|149784|149442|149703.4|149361.4|3
1647819450000|2022-03-20 23:37:30|149743.9|149401.9|149783.4|149441.4|149783.4|149441.4|149743.9|149401.9|5
1647819460000|2022-03-20 23:37:40|149743.2|149401.2|149737.3|149395.3|149743.2|149401.2|149737.2|149395.2|3
1647819470000|2022-03-20 23:37:50|149712.8|149370.8|149768.7|149426.7|149768.7|149426.7|149710.5|149368.5|5
1647819480000|2022-03-20 23:38:00|149748.4|149406.4|149706.2|149364.2|149748.4|149406.4|149706|149364|5
1647819490000|2022-03-20 23:38:10|149705.7|149363.7|149706.2|149364.2|149706.2|149364.2|149705.7|149363.7|2
1647819500000|2022-03-20 23:38:20|149714.2|149372.2|149760.9|149418.9|149760.9|149418.9|149714.2|149372.2|3
1647819510000|2022-03-20 23:38:30|149752.7|149410.7|149727.6|149385.6|149811.8|149469.8|149727.6|149385.6|5
1647819520000|2022-03-20 23:38:40|149727.8|149385.8|149711.2|149369.2|149727.8|149385.8|149711.2|149369.2|3
1647819530000|2022-03-20 23:38:50|149701.8|149359.8|149701.8|149359.8|149701.8|149359.8|149701.8|149359.8|1
1647819540000|2022-03-20 23:39:00|149703.1|149361.1|149747.4|149405.4|149747.4|149405.4|149703.1|149361.1|3
1647819550000|2022-03-20 23:39:10|149738.8|149396.8|149739.3|149397.3|149752.6|149410.6|149738.8|149396.8|3
1647819570000|2022-03-20 23:39:30|149708.1|149366.1|149760.5|149418.5|149775.4|149433.4|149708.1|149366.1|4
1647819580000|2022-03-20 23:39:40|149708.1|149366.1|149750.9|149408.9|149781.6|149439.6|149708.1|149366.1|3
1647819590000|2022-03-20 23:39:50|149727.2|149385.2|149701.8|149359.8|149727.2|149385.2|149701.8|149359.8|2
1647819600000|2022-03-20 23:40:00|149703.4|149361.4|149751.4|149409.4|149751.4|149409.4|149699.1|149357.1|4
1647819610000|2022-03-20 23:40:10|149741.9|149399.9|149731.1|149389.1|149741.9|149399.9|149731.1|149389.1|2
1647819620000|2022-03-20 23:40:20|149706.9|149364.9|149764.9|149422.9|149772.1|149430.1|149706.9|149364.9|3
1647819630000|2022-03-20 23:40:30|149750.3|149408.3|149792.6|149450.6|149792.6|149450.6|149706.9|149364.9|4
1647819640000|2022-03-20 23:40:40|149741.2|149399.2|149699.9|149357.9|149741.2|149399.2|149695.2|149353.2|4
1647819650000|2022-03-20 23:40:50|149702.5|149360.5|149780.3|149438.3|149780.3|149438.3|149702.5|149360.5|2
1647819660000|2022-03-20 23:41:00|149749.7|149407.7|149741.1|149399.1|149764|149422|149741.1|149399.1|3
1647819670000|2022-03-20 23:41:10|149737.2|149395.2|149710.3|149368.3|149737.2|149395.2|149710.3|149368.3|3
1647819680000|2022-03-20 23:41:20|149711.4|149369.4|149709.4|149367.4|149711.4|149369.4|149709.4|149367.4|3
1647819690000|2022-03-20 23:41:30|149708.9|149366.9|149707.7|149365.7|149758.8|149416.8|149706.8|149364.8|6
1647819700000|2022-03-20 23:41:40|149699.5|149357.5|149708.4|149366.4|149708.4|149366.4|149699.5|149357.5|5
1647819710000|2022-03-20 23:41:50|149763.7|149421.7|149738.1|149396.1|149763.7|149421.7|149737.2|149395.2|5
1647819720000|2022-03-20 23:42:00|149734.3|149392.3|149731.3|149389.3|149736.4|149394.4|149731.3|149389.3|4
1647819730000|2022-03-20 23:42:10|149736.1|149394.1|149750.8|149408.8|149780.5|149438.5|149712.8|149370.8|10
1647819740000|2022-03-20 23:42:20|149740|149398|149744.5|149402.5|149749.5|149407.5|149725.5|149383.5|10
1647819750000|2022-03-20 23:42:30|149731|149389|149710.8|149368.8|149734.5|149392.5|149710.8|149368.8|10
1647819760000|2022-03-20 23:42:40|149715|149373|149724.4|149382.4|149733.6|149391.6|149712.4|149370.4|12
1647819770000|2022-03-20 23:42:50|149724.3|149382.3|149718.6|149376.6|149726.8|149384.8|149717.9|149375.9|8
1647819780000|2022-03-20 23:43:00|149724|149382|149738.2|149396.2|149754.5|149412.5|149718|149376|7
1647819790000|2022-03-20 23:43:10|149723|149381|149727|149385|149762.9|149420.9|149718.1|149376.1|7
1647819800000|2022-03-20 23:43:20|149718.1|149376.1|149705.4|149363.4|149718.1|149376.1|149700.8|149358.8|4
1647819810000|2022-03-20 23:43:30|149705.1|149363.1|149724|149382|149734.9|149392.9|149701.7|149359.7|6
1647819820000|2022-03-20 23:43:40|149722.1|149380.1|149706.9|149364.9|149722.1|149380.1|149706.9|149364.9|4
1647819830000|2022-03-20 23:43:50|149707.5|149365.5|149723.2|149381.2|149744|149402|149707.5|149365.5|9
1647819840000|2022-03-20 23:44:00|149743.9|149401.9|149666.3|149324.3|149743.9|149401.9|149666.3|149324.3|11
1647819850000|2022-03-20 23:44:10|149693.8|149351.8|149726.4|149384.4|149726.8|149384.8|149688.3|149346.3|16
1647819860000|2022-03-20 23:44:20|149712.9|149370.9|149747.8|149405.8|149753|149411|149712.5|149370.5|11
1647819870000|2022-03-20 23:44:30|149746.2|149404.2|149755.3|149413.3|149755.7|149413.7|149746.2|149404.2|11
1647819880000|2022-03-20 23:44:40|149780.5|149438.5|149772.4|149430.9|149789.1|149447.1|149764.5|149423.5|9
1647819890000|2022-03-20 23:44:50|149788.7|149446.7|149768.7|149426.7|149788.7|149446.7|149756.6|149414.6|6
1647819900000|2022-03-20 23:45:00|149776.7|149434.7|149775.2|149433.2|149782.4|149440.4|149775.2|149433.2|6
1647819910000|2022-03-20 23:45:10|149752.8|149410.8|149741.9|149399.9|149771.6|149429.6|149741.9|149399.9|7
1647819920000|2022-03-20 23:45:20|149724.2|149382.2|149704.5|149373|149729.1|149387.1|149704.5|149371.8|6
1647819930000|2022-03-20 23:45:30|149713.2|149371.2|149730|149388|149756.5|149414.5|149711.1|149369.1|11
1647819940000|2022-03-20 23:45:40|149730.2|149388.2|149729.9|149387.9|149732.2|149390.2|149729.9|149387.9|7
1647819950000|2022-03-20 23:45:50|149714.8|149372.8|149714.2|149372.2|149714.8|149372.8|149714.2|149372.2|2
1647819960000|2022-03-20 23:46:00|149699.3|149357.3|149738.9|149396.9|149738.9|149396.9|149699.3|149357.3|8
1647819970000|2022-03-20 23:46:10|149731|149389|149730.8|149388.8|149731|149389|149730.8|149388.8|2
1647819980000|2022-03-20 23:46:20|149729.5|149387.5|149735.4|149393.4|149742.9|149400.9|149707|149365|12
1647819990000|2022-03-20 23:46:30|149733.9|149391.9|149726.7|149384.7|149733.9|149391.9|149724.7|149382.7|7
1647820000000|2022-03-20 23:46:40|149715.8|149373.8|149712|149370|149715.8|149373.8|149710.2|149368.2|6
1647820010000|2022-03-20 23:46:50|149710.8|149368.8|149746.6|149404.6|149746.6|149404.6|149710.8|149368.8|9
1647820020000|2022-03-20 23:47:00|149738.5|149396.5|149709.6|149367.6|149738.5|149396.5|149709.6|149367.6|9
1647820030000|2022-03-20 23:47:10|149709.7|149367.7|149710.1|149368.1|149713.1|149371.1|149709.7|149367.7|6
1647820040000|2022-03-20 23:47:20|149710|149368|149742.8|149400.8|149745.1|149403.1|149710|149368|5
1647820050000|2022-03-20 23:47:30|149744.3|149402.3|149738.4|149396.4|149744.8|149402.8|149738.4|149396.4|4
1647820060000|2022-03-20 23:47:40|149739.8|149397.8|149711.3|149369.3|149740.2|149398.2|149711.2|149369.2|4
1647820070000|2022-03-20 23:47:50|149721|149379|149745.8|149403.8|149745.8|149403.8|149706.5|149364.5|4
1647820080000|2022-03-20 23:48:00|149730.7|149388.7|149737.9|149395.9|149759.7|149417.7|149730.7|149388.7|7
1647820090000|2022-03-20 23:48:10|149741.9|149399.9|149763.6|149421.6|149768.6|149426.6|149741.9|149399.9|16
1647820100000|2022-03-20 23:48:20|149766.5|149424.5|149774.5|149432.5|149775.8|149433.8|149754.5|149412.5|16
1647820110000|2022-03-20 23:48:30|149772.3|149430.3|149765.5|149423.5|149772.3|149430.3|149764.5|149422.5|10
1647820120000|2022-03-20 23:48:40|149766.2|149424.2|149752.7|149410.7|149766.2|149424.2|149752.7|149410.7|8
1647820130000|2022-03-20 23:48:50|149777.3|149435.3|149802.5|149460.5|149816.8|149474.8|149776.6|149434.6|9
1647820140000|2022-03-20 23:49:00|149754.2|149412.2|149775.9|149433.9|149783.5|149441.5|149747|149405|10
1647820150000|2022-03-20 23:49:10|149776.8|149434.8|149806.8|149464.8|149823.7|149481.7|149749.5|149407.5|17
1647820160000|2022-03-20 23:49:20|149803.7|149461.7|149803.4|149461.4|149806.4|149464.4|149789|149447|10
1647820170000|2022-03-20 23:49:30|149796.3|149454.3|149800.8|149458.8|149802.5|149460.5|149790.2|149448.2|5
1647820180000|2022-03-20 23:49:40|149812|149470|149758.4|149416.4|149814.7|149472.7|149754|149412|19
1647820190000|2022-03-20 23:49:50|149754.6|149412.6|149766.7|149424.7|149775.6|149433.6|149744|149402|13
1647820200000|2022-03-20 23:50:00|149764.5|149422.5|149755.9|149413.9|149764.5|149422.5|149755.8|149413.8|10
1647820210000|2022-03-20 23:50:10|149756.9|149414.9|149762.3|149420.3|149768.3|149426.3|149756.9|149414.9|5
1647820220000|2022-03-20 23:50:20|149761.5|149419.5|149770|149428|149785.7|149443.7|149757.6|149415.6|8
1647820230000|2022-03-20 23:50:30|149802.8|149460.8|149776.2|149434.2|149802.8|149460.8|149774.3|149432.3|8
1647820240000|2022-03-20 23:50:40|149788.4|149446.4|149761.3|149419.3|149788.4|149446.4|149757.3|149415.3|8
1647820250000|2022-03-20 23:50:50|149789.5|149447.5|149788.4|149446.4|149789.5|149447.5|149777.1|149435.1|7
1647820260000|2022-03-20 23:51:00|149785.8|149443.8|149754.4|149412.4|149789.9|149447.9|149754.4|149412.4|13
1647820270000|2022-03-20 23:51:10|149753.5|149411.5|149776.5|149434.5|149776.5|149434.5|149752.3|149411.5|4
1647820280000|2022-03-20 23:51:20|149770.9|149428.9|149753.7|149411.7|149796.6|149454.6|149753.7|149411.7|15
1647820290000|2022-03-20 23:51:30|149770.4|149428.4|149761.9|149419.9|149770.4|149428.4|149760.3|149418.3|4
1647820300000|2022-03-20 23:51:40|149765.3|149423.3|149762.3|149420.3|149765.8|149423.8|149762.3|149420.3|4
1647820310000|2022-03-20 23:51:50|149760.4|149418.4|149767.7|149425.7|149796.6|149454.6|149760.4|149418.4|4
1647820320000|2022-03-20 23:52:00|149767.4|149425.4|149767.4|149425.4|149770.2|149428.2|149767.4|149425.4|3
1647820330000|2022-03-20 23:52:10|149784.7|149442.7|149822.7|149480.7|149822.7|149480.7|149767.7|149425.7|12
1647820340000|2022-03-20 23:52:20|149775|149433|149754.1|149412.1|149782.4|149440.4|149753.4|149411.4|6
1647820350000|2022-03-20 23:52:30|149753.9|149411.9|149801.3|149459.3|149801.3|149459.3|149753.4|149411.9|7
1647820360000|2022-03-20 23:52:40|149793.4|149451.4|149789|149447|149805.2|149463.2|149789|149447|5
1647820370000|2022-03-20 23:52:50|149804|149462|149812.7|149470.7|149812.7|149470.7|149789|149447|3
1647820380000|2022-03-20 23:53:00|149768.2|149426.2|149807.7|149465.7|149807.7|149465.7|149764.1|149422.1|3
1647820390000|2022-03-20 23:53:10|149785.4|149461.9|149772|149430|149792.3|149472.6|149772|149430|6
1647820400000|2022-03-20 23:53:20|149788.7|149446.7|149798.3|149456.3|149806.6|149464.6|149781.9|149439.9|4
1647820410000|2022-03-20 23:53:30|149787.7|149445.7|149786.2|149444.2|149787.7|149445.7|149786.2|149444.2|4
1647820420000|2022-03-20 23:53:40|149803.3|149461.3|149778.7|149436.7|149803.3|149461.3|149778.7|149436.7|5
1647820430000|2022-03-20 23:53:50|149749.5|149407.5|149749.5|149407.5|149749.5|149407.5|149749.5|149407.5|1
1647820440000|2022-03-20 23:54:00|149749|149407|149747.7|149405.7|149749.5|149407.5|149747.7|149405.7|3
1647820450000|2022-03-20 23:54:10|149794.9|149452.9|149772.9|149430.9|149794.9|149452.9|149772.9|149430.9|5
1647820460000|2022-03-20 23:54:20|149758|149416|149797.3|149455.3|149797.3|149455.3|149754.9|149412.9|3
1647820470000|2022-03-20 23:54:30|149799.3|149457.3|149785.1|149443.1|149799.3|149457.3|149784.9|149442.9|6
1647820480000|2022-03-20 23:54:40|149776.3|149434.3|149748.8|149406.8|149799.7|149457.7|149748.8|149406.8|6
1647820490000|2022-03-20 23:54:50|149760.2|149418.2|149755.3|149413.3|149760.2|149418.2|149754.9|149412.9|3
1647820500000|2022-03-20 23:55:00|149752.6|149410.6|149775.3|149433.3|149799.7|149457.7|149752.6|149410.6|5
1647820510000|2022-03-20 23:55:10|149770.8|149428.8|149770.8|149428.8|149775.3|149433.3|149770.8|149428.8|5
1647820520000|2022-03-20 23:55:20|149748.6|149406.6|149748.6|149406.6|149748.6|149406.6|149748.6|149406.6|1
1647820530000|2022-03-20 23:55:30|149799.6|149457.6|149775.8|149433.8|149799.6|149457.6|149775.8|149433.8|2
1647820540000|2022-03-20 23:55:40|149748.6|149406.6|149752.7|149410.7|149752.7|149410.7|149748.6|149406.6|3
1647820550000|2022-03-20 23:55:50|149807.5|149465.5|149749.2|149407.2|149807.5|149465.5|149747.6|149405.6|5
1647820560000|2022-03-20 23:56:00|149750.6|149408.6|149751|149409|149751|149409|149750.6|149408.6|2
1647820570000|2022-03-20 23:56:10|149750|149408|149778.3|149436.3|149807.5|149465.5|149750|149408|6
1647820580000|2022-03-20 23:56:20|149784.7|149442.7|149778.3|149436.3|149784.7|149442.7|149778.3|149436.3|2
1647820590000|2022-03-20 23:56:30|149752.8|149410.8|149784.9|149442.9|149803.8|149461.8|149752.8|149410.8|4
1647820600000|2022-03-20 23:56:40|149753.1|149411.1|149764.7|149422.7|149777.8|149435.8|149753.1|149411.1|5
1647820610000|2022-03-20 23:56:50|149816|149474|149753.3|149411.3|149816|149474|149753.3|149411.3|4
1647820620000|2022-03-20 23:57:00|149752.2|149410.2|149752.2|149410.2|149752.2|149410.2|149752.2|149410.2|1
1647820630000|2022-03-20 23:57:10|149804|149462|149789.1|149447.1|149804|149462|149778.3|149436.3|5
1647820640000|2022-03-20 23:57:20|149784.3|149442.3|149754.5|149412.5|149784.3|149442.3|149754.5|149412.5|3
1647820650000|2022-03-20 23:57:30|149756.4|149414.4|149800.3|149458.3|149800.3|149458.3|149754.5|149412.5|3
1647820660000|2022-03-20 23:57:40|149784|149442|149765.3|149423.3|149784|149442|149765.3|149423.3|4
1647820670000|2022-03-20 23:57:50|149768|149426|149748.4|149406.4|149768|149426|149748.4|149406.4|4
1647820680000|2022-03-20 23:58:00|149791.1|149449.1|149767.4|149425.4|149791.1|149449.1|149767.3|149425.3|5
1647820690000|2022-03-20 23:58:10|149767.7|149425.7|149792.6|149450.6|149807.5|149465.5|149767.7|149425.7|4
1647820700000|2022-03-20 23:58:20|149806.5|149464.5|149765|149423|149810.7|149468.7|149765|149423|9
1647820710000|2022-03-20 23:58:30|149763.3|149421.3|149749.4|149407.4|149765.7|149423.7|149749.4|149407.4|6
1647820720000|2022-03-20 23:58:40|149747.2|149405.2|149775.3|149433.3|149787.4|149445.4|149747.2|149405.2|7
1647820730000|2022-03-20 23:58:50|149759.7|149417.7|149765.4|149423.4|149765.4|149423.4|149759.7|149417.7|3
1647820740000|2022-03-20 23:59:00|149767.8|149425.8|149746.1|149404.1|149767.8|149425.8|149746.1|149404.1|4
1647820750000|2022-03-20 23:59:10|149746.5|149404.5|149765.2|149423.2|149811.8|149469.8|149746|149404|6
1647820760000|2022-03-20 23:59:20|149746.5|149404.5|149745.8|149403.8|149746.5|149404.5|149745.8|149403.8|2
1647820770000|2022-03-20 23:59:30|149746.5|149404.5|149748.6|149406.6|149750.7|149408.7|149746.5|149404.5|5
1647820780000|2022-03-20 23:59:40|149748.5|149406.5|149766.5|149424.5|149785.8|149443.8|149747.9|149405.9|7
1647820790000|2022-03-20 23:59:50|149771.4|149429.4|149778.1|149436.1|149791.4|149449.4|149771.4|149429.4|3
1647820800000|2022-03-21 00:00:00|149773|149431|149760.3|149418.3|149798.1|149456.1|149760.1|149418.1|33
1647820810000|2022-03-21 00:00:10|149760.2|149418.2|149759.8|149417.8|149760.6|149418.6|149759.5|149417.5|19
1647820820000|2022-03-21 00:00:20|149759.6|149417.6|149740.8|149398.8|149804.1|149462.1|149740.8|149398.8|26
1647820830000|2022-03-21 00:00:30|149729.6|149387.6|149774.4|149432.4|149781.6|149439.6|149729.5|149387.5|25
1647820840000|2022-03-21 00:00:40|149769.5|149427.5|149758.4|149416.4|149783.3|149441.3|149757.3|149415.3|28
1647820850000|2022-03-21 00:00:50|149756.5|149414.5|149824.4|149482.4|149824.7|149482.7|149756.4|149414.4|29
1647820860000|2022-03-21 00:01:00|149812.1|149470.1|149779.4|149437.4|149816.6|149474.6|149756.1|149414.1|34
1647820870000|2022-03-21 00:01:10|149781.6|149439.6|149768|149426|149784.6|149442.6|149767.7|149425.7|34
1647820880000|2022-03-21 00:01:20|149768.5|149426.5|149737.2|149395.2|149775.1|149433.1|149735.4|149393.4|32
1647820890000|2022-03-21 00:01:30|149738|149396|149735|149393|149738|149396|149735|149393|14
1647820900000|2022-03-21 00:01:40|149736.1|149394.1|149742.4|149400.4|149750.7|149408.7|149725|149383|15
1647820910000|2022-03-21 00:01:50|149744.5|149402.5|149762|149420|149784.2|149442.2|149739.2|149397.2|18
1647820920000|2022-03-21 00:02:00|149762.1|149420.1|149779.4|149437.4|149822.4|149480.4|149760.5|149418.5|22
1647820930000|2022-03-21 00:02:10|149754|149412|149777.4|149435.4|149833.6|149491.6|149754|149412|24
1647820940000|2022-03-21 00:02:20|149790.5|149448.5|149771.6|149429.6|149803.2|149461.2|149733.5|149391.5|32
1647820950000|2022-03-21 00:02:30|149762.5|149420.5|149769.3|149427.3|149777|149435|149739.4|149397.4|24
1647820960000|2022-03-21 00:02:40|149773.8|149431.8|149768.9|149426.9|149773.8|149431.8|149763.2|149421.2|18
1647820970000|2022-03-21 00:02:50|149772.4|149430.4|149777.5|149435.5|149785.4|149443.4|149747.4|149405.4|17
1647820980000|2022-03-21 00:03:00|149777.4|149435.4|149766.1|149424.1|149783.5|149441.5|149766.1|149424.1|17
1647820990000|2022-03-21 00:03:10|149766|149424|149790.9|149448.9|149790.9|149448.9|149743.5|149401.5|24
1647821000000|2022-03-21 00:03:20|149794.2|149452.2|149784.5|149442.5|149794.2|149452.2|149734.6|149392.6|20
1647821010000|2022-03-21 00:03:30|149793|149451|149791|149449|149796|149454|149784.1|149442.1|12
1647821020000|2022-03-21 00:03:40|149799|149457|149791.9|149449.9|149799|149457|149765.9|149423.9|18
1647821030000|2022-03-21 00:03:50|149801.3|149459.3|149760.9|149418.9|149810.6|149468.6|149759.8|149417.8|16
1647821040000|2022-03-21 00:04:00|149759.2|149417.2|149748.9|149406.9|149773.8|149431.8|149746.1|149404.1|11
1647821050000|2022-03-21 00:04:10|149761.5|149419.5|149787|149445|149806.5|149464.5|149761.5|149419.5|9
1647821060000|2022-03-21 00:04:20|149780.4|149438.4|149745.1|149403.1|149789.9|149447.9|149743.7|149401.7|18
1647821070000|2022-03-21 00:04:30|149746|149404|149783.5|149441.5|149783.5|149444.3|149730.3|149397.9|26
1647821080000|2022-03-21 00:04:40|149795.6|149453.6|149736.9|149394.9|149795.6|149453.6|149731.6|149393.6|21
1647821090000|2022-03-21 00:04:50|149738.4|149396.4|149762.4|149420.4|149762.4|149420.4|149733.6|149391.6|15
1647821100000|2022-03-21 00:05:00|149766.4|149424.4|149749.4|149407.4|149766.4|149424.4|149737.1|149395.1|19
1647821110000|2022-03-21 00:05:10|149744.8|149402.8|149736.5|149394.5|149744.8|149402.8|149728|149386|28
1647821120000|2022-03-21 00:05:20|149739.2|149397.2|149733.4|149391.4|149739.3|149397.3|149733.3|149391.3|13
1647821130000|2022-03-21 00:05:30|149724.2|149382.2|149737.1|149395.1|149752.2|149410.2|149723.7|149381.7|16
1647821140000|2022-03-21 00:05:40|149740.2|149398.2|149761|149419|149761|149419|149735.3|149393.3|9
1647821150000|2022-03-21 00:05:50|149759.2|149417.2|149719.8|149377.8|149759.2|149417.2|149719.7|149377.7|11
1647821160000|2022-03-21 00:06:00|149719.9|149377.9|149725.1|149383.1|149782.6|149440.6|149716.9|149374.9|13
1647821170000|2022-03-21 00:06:10|149724.3|149382.3|149738.6|149396.6|149766.4|149424.4|149724.3|149382.3|10
1647821180000|2022-03-21 00:06:20|149743.7|149401.7|149742.2|149400.2|149745.8|149403.8|149738.6|149396.6|6
1647821190000|2022-03-21 00:06:30|149748.4|149406.4|149730.7|149388.7|149748.4|149406.4|149726.3|149384.3|12
1647821200000|2022-03-21 00:06:40|149731.3|149389.3|149747.2|149405.2|149747.5|149405.5|149728.8|149386.8|6
1647821210000|2022-03-21 00:06:50|149741.8|149399.8|149744.2|149402.2|149744.2|149402.2|149740.6|149398.6|5
1647821220000|2022-03-21 00:07:00|149736.4|149394.4|149742.5|149400.5|149762.3|149420.3|149735.6|149393.6|9
1647821230000|2022-03-21 00:07:10|149729.5|149387.5|149727.4|149385.4|149733.5|149391.5|149727.4|149385.4|4
1647821240000|2022-03-21 00:07:20|149729.8|149387.8|149752.7|149410.7|149764.2|149422.2|149729.8|149387.8|8
1647821250000|2022-03-21 00:07:30|149759.2|149417.2|149742.2|149400.2|149763.2|149421.2|149737.2|149395.2|23
1647821260000|2022-03-21 00:07:40|149736.9|149394.9|149751.5|149409.5|149770.7|149428.7|149736.9|149394.9|36
1647821270000|2022-03-21 00:07:50|149753.3|149411.3|149718|149376|149759.9|149417.9|149718|149376|8
1647821280000|2022-03-21 00:08:00|149742.7|149400.7|149740.2|149398.2|149758.8|149416.8|149732|149390|9
1647821290000|2022-03-21 00:08:10|149737.5|149395.5|149740.2|149398.2|149742.5|149400.5|149736.1|149394.1|6
1647821300000|2022-03-21 00:08:20|149753.9|149411.9|149739.4|149397.4|149753.9|149411.9|149739.4|149397.4|7
1647821310000|2022-03-21 00:08:30|149735.5|149393.5|149747.5|149405.5|149747.5|149405.5|149735.5|149393.5|4
1647821320000|2022-03-21 00:08:40|149742|149400|149771.6|149429.6|149786.2|149444.2|149740.5|149398.5|6
1647821330000|2022-03-21 00:08:50|149760.7|149418.7|149751.7|149409.7|149778.9|149436.9|149745.4|149403.4|10
1647821340000|2022-03-21 00:09:00|149765.3|149423.3|149776.8|149434.8|149776.8|149434.8|149755.1|149413.1|5
1647821350000|2022-03-21 00:09:10|149779.6|149437.6|149757|149415|149779.8|149437.8|149757|149415|7
1647821360000|2022-03-21 00:09:20|149768.6|149426.6|149778.8|149436.8|149801.5|149459.5|149759.9|149417.9|5
1647821370000|2022-03-21 00:09:30|149782.5|149440.5|149768.8|149426.8|149782.5|149440.5|149767.7|149425.7|5
1647821380000|2022-03-21 00:09:40|149754.4|149412.4|149716.3|149374.3|149769.4|149427.4|149696.2|149374.3|6
1647821390000|2022-03-21 00:09:50|149717.2|149375.2|149717.2|149375.2|149717.2|149375.2|149715.5|149373.5|4
1647821400000|2022-03-21 00:10:00|149768.7|149426.7|149762.9|149420.9|149786.2|149444.2|149759.8|149417.8|5
1647821410000|2022-03-21 00:10:10|149757.6|149415.6|149731.8|149389.8|149759.7|149417.7|149728.8|149386.8|10
1647821420000|2022-03-21 00:10:20|149777.2|149435.2|149769.8|149427.8|149777.2|149435.2|149753.2|149411.2|16
1647821430000|2022-03-21 00:10:30|149766|149424|149761.8|149419.8|149766|149424|149755.7|149413.7|9
1647821440000|2022-03-21 00:10:40|149745.6|149403.6|149748.9|149406.9|149755.2|149413.2|149731.9|149389.9|13
1647821450000|2022-03-21 00:10:50|149755.7|149413.7|149757.8|149415.8|149758.9|149416.9|149742.1|149400.1|12
1647821460000|2022-03-21 00:11:00|149753.6|149411.6|149757|149415|149757|149415|149740|149398|7
1647821470000|2022-03-21 00:11:10|149757.4|149415.4|149744|149402|149773|149431|149719.7|149377.7|11
1647821480000|2022-03-21 00:11:20|149748.8|149406.8|149746.6|149404.6|149764.2|149422.2|149744|149402|9
1647821490000|2022-03-21 00:11:30|149762.1|149420.1|149753.7|149411.7|149781.1|149444.9|149742|149400|12
1647821500000|2022-03-21 00:11:40|149746.2|149404.2|149745.9|149403.9|149756.4|149414.4|149742.1|149400.1|7
1647821510000|2022-03-21 00:11:50|149747.3|149405.3|149741.8|149399.8|149747.3|149405.3|149729.7|149387.7|9
1647821520000|2022-03-21 00:12:00|149738.3|149396.3|149743.1|149401.1|149743.1|149401.1|149737.6|149395.6|5
1647821530000|2022-03-21 00:12:10|149741.1|149399.1|149733.3|149391.3|149761.8|149419.8|149732.3|149390.3|11
1647821540000|2022-03-21 00:12:20|149744.3|149402.3|149718.5|149376.5|149777.7|149435.7|149698|149356|35
1647821550000|2022-03-21 00:12:30|149736.4|149394.4|149723.7|149381.7|149737.5|149395.5|149723.1|149381.1|13
1647821560000|2022-03-21 00:12:40|149748.3|149406.3|149736.8|149394.8|149748.3|149406.3|149726.1|149384.1|19
1647821570000|2022-03-21 00:12:50|149743.9|149401.9|149736.3|149394.3|149747.1|149405.1|149736|149394|13
1647821580000|2022-03-21 00:13:00|149718.5|149376.5|149735|149393|149747.1|149405.1|149715.6|149373.6|7
1647821590000|2022-03-21 00:13:10|149740.7|149398.7|149752.6|149410.6|149768.3|149426.3|149734.8|149392.8|7
1647821600000|2022-03-21 00:13:20|149752.4|149410.4|149733.5|149391.5|149768.1|149426.1|149733.5|149391.5|11
1647821610000|2022-03-21 00:13:30|149737.5|149395.5|149725.6|149383.6|149737.5|149395.5|149722.9|149380.9|6
1647821620000|2022-03-21 00:13:40|149726.4|149384.4|149753.8|149411.8|149757.9|149415.9|149726.4|149384.4|6
1647821630000|2022-03-21 00:13:50|149744.5|149402.5|149739.8|149397.8|149744.5|149402.5|149736.4|149394.4|10
1647821640000|2022-03-21 00:14:00|149756.3|149414.3|149750.4|149408.4|149770.9|149428.9|149750.4|149408.4|6
1647821650000|2022-03-21 00:14:10|149746.5|149404.5|149754.2|149412.2|149787.4|149445.4|149746.2|149404.2|15
1647821660000|2022-03-21 00:14:20|149745.7|149403.7|149743.8|149401.8|149753|149411|149742.3|149400.3|10
1647821670000|2022-03-21 00:14:30|149747.8|149405.8|149730.9|149388.9|149747.8|149405.8|149729.1|149387.1|17
1647821680000|2022-03-21 00:14:40|149725.2|149392.3|149742.7|149400.7|149754.4|149412.4|149719.9|149377.9|13
1647821690000|2022-03-21 00:14:50|149755.6|149413.6|149738.1|149396.1|149755.6|149413.6|149738.1|149396.1|9
1647821700000|2022-03-21 00:15:00|149743.1|149401.1|149727.8|149436.1|149766.3|149438.6|149727.8|149396.1|16
1647821710000|2022-03-21 00:15:10|149736.6|149434.5|149765.6|149423.6|149778.1|149436.1|149736.6|149414.9|23
1647821720000|2022-03-21 00:15:20|149765.3|149423.3|149733.7|149477.8|149796.5|149543|149672|149422.1|20
1647821730000|2022-03-21 00:15:30|149780.6|149438.6|149792.4|149450.4|149792.4|149460.3|149780.5|149438.5|15
1647821740000|2022-03-21 00:15:40|149788.3|149446.3|149796|149454|149800.2|149468.4|149780|149446.1|13
1647821750000|2022-03-21 00:15:50|149776|149464|149788.7|149446.7|149792.5|149464.6|149769.1|149446|11
1647821760000|2022-03-21 00:16:00|149788.8|149446.8|149802.2|149460.2|149808.5|149466.5|149776.3|149434.3|16
1647821770000|2022-03-21 00:16:10|149797.7|149455.7|149789.8|149447.8|149799.1|149457.1|149788.6|149446.6|9
1647821780000|2022-03-21 00:16:20|149783.2|149441.2|149795.9|149453.9|149805.3|149463.3|149773.6|149431.6|13
1647821790000|2022-03-21 00:16:30|149798.5|149456.5|149793.9|149451.9|149798.5|149456.5|149787.5|149445.5|10
1647821800000|2022-03-21 00:16:40|149789|149447|149805.4|149463.4|149805.4|149463.4|149786.6|149444.6|8
1647821810000|2022-03-21 00:16:50|149827.8|149485.8|149818.1|149476.1|149827.8|149485.8|149810.2|149468.2|11
1647821820000|2022-03-21 00:17:00|149822.3|149480.3|149814.2|149472.2|149824.7|149482.7|149808.1|149466.1|9
1647821830000|2022-03-21 00:17:10|149815.7|149473.7|149790.8|149448.8|149815.7|149473.7|149772|149430|9
1647821840000|2022-03-21 00:17:20|149793.9|149451.9|149789.1|149447.1|149798.7|149484.6|149747.1|149445|13
1647821850000|2022-03-21 00:17:30|149790.3|149448.3|149797.6|149455.6|149802.5|149460.5|149759.9|149435.2|9
1647821860000|2022-03-21 00:17:40|149794.7|149452.7|149768|149465.1|149798|149480.3|149749.4|149449.5|8
1647821870000|2022-03-21 00:17:50|149765.4|149469|149802.3|149460.3|149807.5|149473.1|149738|149448.2|8
1647821880000|2022-03-21 00:18:00|149804.1|149462.1|149671|149541|149810|149542.3|149671|149462.1|17
1647821890000|2022-03-21 00:18:10|149714|149493.9|149775.8|149433.8|149785.1|149494.6|149714|149433.8|14
1647821900000|2022-03-21 00:18:20|149776.1|149434.1|149804.8|149462.8|149807.6|149490.1|149723.7|149434.1|12
1647821910000|2022-03-21 00:18:30|149761.6|149482.2|149790.2|149458.6|149791.4|149482.2|149761.6|149458.6|6
1647821920000|2022-03-21 00:18:40|149795.1|149453.1|149795.1|149453.1|149803.8|149468.3|149775.2|149453.1|7
1647821930000|2022-03-21 00:18:50|149800.2|149458.2|149789.8|149447.8|149800.2|149458.2|149778.2|149436.2|11
1647821940000|2022-03-21 00:19:00|149797.6|149455.6|149797.2|149455.2|149797.6|149455.6|149786.8|149444.8|9
1647821950000|2022-03-21 00:19:10|149791.9|149449.9|149790|149448|149810.2|149468.2|149790|149448|12
1647821960000|2022-03-21 00:19:20|149787|149445|149826.4|149484.4|149832.9|149490.9|149787|149445|9
1647821970000|2022-03-21 00:19:30|149832.8|149490.8|149836.9|149494.9|149836.9|149494.9|149803.7|149461.7|9
1647821980000|2022-03-21 00:19:40|149827.2|149485.2|149820|149478|149829|149487|149774.9|149432.9|5
1647821990000|2022-03-21 00:19:50|149825.6|149483.6|149753.4|149450.5|149855.3|149513.3|149753.4|149450.5|9
1647822000000|2022-03-21 00:20:00|149759.9|149444.4|149838.6|149496.6|149838.6|149496.6|149759.9|149431.9|10
1647822010000|2022-03-21 00:20:10|149812.7|149470.7|149805.1|149463.1|149835.3|149493.3|149800.1|149458.1|10
1647822020000|2022-03-21 00:20:20|149803.7|149461.7|149832|149490|149832|149490|149795.1|149453.1|5
1647822030000|2022-03-21 00:20:30|149828.4|149486.4|149800.1|149458.1|149828.4|149540.7|149670.7|149453.1|10
1647822040000|2022-03-21 00:20:40|149803.7|149461.7|149751.6|149458.7|149808.5|149541.6|149671.4|149453.1|11
1647822050000|2022-03-21 00:20:50|149725.7|149485.6|149746.5|149461.5|149746.5|149485.6|149725.7|149461.5|4
1647822060000|2022-03-21 00:21:00|149728.2|149480.6|149792.9|149450.9|149808.2|149480.6|149728.2|149450.5|10
1647822070000|2022-03-21 00:21:10|149763.3|149468|149775.3|149433.3|149807.7|149468|149763.3|149431.2|16
1647822080000|2022-03-21 00:21:20|149778.4|149436.4|149791.6|149449.6|149799.2|149457.2|149778.4|149436.4|13
1647822090000|2022-03-21 00:21:30|149788.5|149446.5|149787.3|149445.3|149794|149452|149786.4|149444.4|7
1647822100000|2022-03-21 00:21:40|149808.5|149466.5|149772.3|149430.3|149834.8|149492.8|149772.3|149430.3|20
1647822110000|2022-03-21 00:21:50|149775.4|149433.4|149773.9|149431.9|149826.8|149484.8|149773.4|149431.4|10
1647822120000|2022-03-21 00:22:00|149831.7|149489.7|149832.8|149490.8|149842.7|149500.7|149820.7|149478.7|14
1647822130000|2022-03-21 00:22:10|149837.2|149495.2|149799.9|149457.9|149837.2|149495.2|149794.9|149452.9|6
1647822140000|2022-03-21 00:22:20|149830.7|149488.7|149793|149451|149843.8|149501.8|149784.9|149442.9|19
1647822150000|2022-03-21 00:22:30|149788|149446|149837.1|149495.1|149860.6|149518.6|149787.3|149445.3|11
1647822160000|2022-03-21 00:22:40|149820.5|149478.5|149796.3|149497.7|149850.3|149508.3|149796.3|149467.4|14
1647822170000|2022-03-21 00:22:50|149781.3|149503.3|149837.9|149495.9|149856.3|149514.3|149781.3|149474.6|15
1647822180000|2022-03-21 00:23:00|149842.2|149500.2|149832.5|149490.5|149847.5|149505.5|149812.3|149470.3|7
1647822190000|2022-03-21 00:23:10|149839.2|149497.2|149791.1|149449.1|149839.2|149497.2|149791.1|149449.1|12
1647822200000|2022-03-21 00:23:20|149766.6|149459.1|149771.1|149438.4|149783.2|149476.1|149733.9|149432.8|10
1647822210000|2022-03-21 00:23:30|149775.7|149433.7|149754.8|149453.4|149775.7|149453.4|149754.8|149433.6|4
1647822220000|2022-03-21 00:23:40|149769.1|149439.1|149796.6|149454.6|149798.1|149465.2|149751.2|149435.4|6
1647822230000|2022-03-21 00:23:50|149796.1|149454.1|149811.8|149469.8|149824|149482|149796.1|149454.1|9
1647822240000|2022-03-21 00:24:00|149812.3|149470.3|149815.5|149473.5|149818.7|149476.7|149810|149468|7
1647822250000|2022-03-21 00:24:10|149813.4|149471.4|149812.8|149470.8|149816.4|149474.4|149799|149457|7
1647822260000|2022-03-21 00:24:20|149815.2|149473.2|149822|149480|149844|149502|149808.6|149466.6|9
1647822270000|2022-03-21 00:24:30|149822.4|149480.4|149838.1|149496.1|149846.6|149504.6|149817.1|149475.1|10
1647822280000|2022-03-21 00:24:40|149840.6|149498.6|149834.4|149492.4|149846.6|149504.6|149825.7|149483.7|11
1647822290000|2022-03-21 00:24:50|149838|149496|149788|149446|149838|149496|149788|149446|8
1647822300000|2022-03-21 00:25:00|149788.5|149446.5|149802.1|149460.1|149831.8|149489.8|149788.5|149446.5|9
1647822310000|2022-03-21 00:25:10|149793.6|149451.6|149776.6|149434.6|149793.6|149451.6|149774.4|149432.4|4
1647822320000|2022-03-21 00:25:20|149671.7|149541.7|149736.8|149474.8|149736.8|149541.7|149670.9|149474.8|6
1647822330000|2022-03-21 00:25:30|149752.2|149459.3|149809.2|149467.2|149811.9|149474.8|149752.2|149449.2|9
1647822340000|2022-03-21 00:25:40|149804.9|149462.9|149811.7|149469.7|149819.6|149477.6|149804.9|149462.9|4
1647822350000|2022-03-21 00:25:50|149818.9|149476.9|149832.7|149490.7|149832.7|149490.7|149812.3|149470.3|7
1647822360000|2022-03-21 00:26:00|149834.7|149492.7|149816.8|149474.8|149834.7|149492.7|149816.8|149474.8|4
1647822370000|2022-03-21 00:26:10|149805.9|149463.9|149807.5|149465.5|149820.5|149478.5|149791.9|149449.9|6
1647822380000|2022-03-21 00:26:20|149814.7|149472.7|149780.8|149438.8|149814.7|149472.7|149777.5|149435.5|5
1647822390000|2022-03-21 00:26:30|149779|149437|149779|149437|149779|149437|149779|149437|1
1647822400000|2022-03-21 00:26:40|149779.5|149437.5|149817.6|149475.6|149830.2|149488.2|149779|149437|5
1647822410000|2022-03-21 00:26:50|149824.4|149482.4|149726.3|149486.2|149824.4|149496|149726.3|149463.6|4
1647822420000|2022-03-21 00:27:00|149752.8|149459.8|149815.6|149473.6|149821.9|149479.9|149752.8|149459.8|5
1647822430000|2022-03-21 00:27:10|149804.2|149462.2|149808.1|149466.1|149818.8|149476.8|149791.8|149449.8|7
1647822440000|2022-03-21 00:27:20|149805.5|149463.5|149790.7|149448.7|149805.5|149463.5|149790.2|149448.2|4
1647822450000|2022-03-21 00:27:30|149804.8|149462.8|149797|149455|149804.8|149462.8|149789.9|149447.9|7
1647822460000|2022-03-21 00:27:40|149795|149453|149797|149455|149801|149459|149795|149453|3
1647822470000|2022-03-21 00:27:50|149774.7|149432.7|149814.9|149472.9|149821.6|149479.6|149774.7|149432.7|3
1647822480000|2022-03-21 00:28:00|149809.9|149467.9|149775.9|149433.9|149809.9|149467.9|149775.9|149433.9|3
1647822490000|2022-03-21 00:28:10|149774.9|149432.9|149802.1|149460.1|149819.3|149477.3|149774.9|149432.9|7
1647822500000|2022-03-21 00:28:20|149794.2|149452.2|149777.2|149435.2|149804.1|149462.1|149777.2|149435.2|5
1647822510000|2022-03-21 00:28:30|149775.1|149433.1|149808|149466|149819.4|149477.4|149775.1|149433.1|3
1647822520000|2022-03-21 00:28:40|149810.4|149468.4|149790.2|149448.2|149810.4|149468.4|149790.2|149448.2|4
1647822530000|2022-03-21 00:28:50|149774.4|149432.4|149818.1|149476.1|149818.1|149476.1|149773.1|149431.1|5
1647822540000|2022-03-21 00:29:00|149796.6|149454.6|149798.6|149456.6|149798.6|149456.6|149792.7|149450.7|4
1647822550000|2022-03-21 00:29:10|149794.6|149452.6|149798.9|149456.9|149816.3|149474.3|149794.6|149452.6|6
1647822560000|2022-03-21 00:29:20|149793.5|149451.5|149795.1|149453.1|149795.1|149453.1|149793.5|149451.5|2
1647822570000|2022-03-21 00:29:30|149775|149433|149808|149466|149819.4|149477.4|149775|149433|3
1647822580000|2022-03-21 00:29:40|149822.3|149480.3|149821.3|149479.3|149827.2|149485.2|149817.2|149475.2|4
1647822590000|2022-03-21 00:29:50|149773.8|149431.8|149773.8|149431.8|149773.8|149431.8|149773.8|149431.8|1
1647822600000|2022-03-21 00:30:00|149798.2|149456.2|149790.8|149448.8|149798.2|149456.2|149788.4|149446.4|4
1647822610000|2022-03-21 00:30:10|149790.4|149448.4|149797.1|149455.1|149819.6|149477.6|149775.2|149433.2|8
1647822620000|2022-03-21 00:30:20|149801.8|149459.8|149804.8|149462.8|149808.7|149466.7|149797.1|149455.1|6
1647822630000|2022-03-21 00:30:30|149797.1|149455.1|149773.8|149431.8|149801.8|149459.8|149773.8|149431.8|6
1647822640000|2022-03-21 00:30:40|149830.8|149488.8|149773.8|149431.8|149830.8|149488.8|149773.8|149431.8|3
1647822660000|2022-03-21 00:31:00|149830.8|149488.8|149777.7|149435.7|149849.7|149507.7|149776.8|149434.8|9
1647822670000|2022-03-21 00:31:10|149778.5|149436.5|149802.3|149460.3|149827.2|149485.2|149776.8|149434.8|9
1647822680000|2022-03-21 00:31:20|149814.5|149472.5|149798.9|149456.9|149814.5|149472.5|149793.3|149451.3|4
1647822690000|2022-03-21 00:31:30|149795.1|149453.1|149797.1|149455.1|149816.3|149474.3|149795.1|149453.1|6
1647822700000|2022-03-21 00:31:40|149772.7|149430.7|149772.9|149430.9|149772.9|149430.9|149771.7|149429.7|4
1647822710000|2022-03-21 00:31:50|149772.7|149430.7|149773.1|149444.3|149834.9|149492.9|149772.7|149430.7|9
1647822720000|2022-03-21 00:32:00|149776.8|149434.8|149776.8|149434.8|149776.8|149434.8|149776.8|149434.8|1
1647822730000|2022-03-21 00:32:10|149778.5|149436.5|149797|149455|149811.1|149469.1|149774.3|149432.3|8
1647822740000|2022-03-21 00:32:20|149793.7|149451.7|149771.7|149429.7|149793.7|149451.7|149771.7|149429.7|3
1647822750000|2022-03-21 00:32:30|149771.5|149429.5|149771.4|149429.4|149771.5|149429.5|149771.3|149429.3|3
1647822760000|2022-03-21 00:32:40|149771.6|149429.6|149783.3|149441.3|149819.8|149477.8|149755.7|149429.6|10
1647822770000|2022-03-21 00:32:50|149783.5|149441.5|149804.9|149462.9|149807|149465|149777.1|149435.1|15
1647822780000|2022-03-21 00:33:00|149799.7|149457.7|149792.6|149450.6|149806.9|149464.9|149780.4|149438.4|13
1647822790000|2022-03-21 00:33:10|149790.5|149448.5|149803.2|149461.2|149829.7|149487.7|149790.5|149448.5|16
1647822800000|2022-03-21 00:33:20|149802.3|149460.3|149816.7|149474.7|149816.7|149474.7|149799.9|149457.9|15
1647822810000|2022-03-21 00:33:30|149823.2|149481.2|149824|149482|149824|149482|149803.4|149461.4|7
1647822820000|2022-03-21 00:33:40|149812.4|149470.4|149794.2|149473.7|149821.2|149479.2|149779.5|149437.5|8
1647822830000|2022-03-21 00:33:50|149799.7|149462.9|149790.1|149448.1|149806.9|149466.3|149790.1|149448.1|5
1647822840000|2022-03-21 00:34:00|149789.9|149447.9|149762.2|149420.2|149790|149448|149761.9|149419.9|6
1647822850000|2022-03-21 00:34:10|149796.3|149454.3|149804.7|149462.7|149812.2|149470.2|149783.6|149441.6|6
1647822860000|2022-03-21 00:34:20|149798.9|149456.9|149787|149445|149799.1|149457.1|149787|149445|6
1647822870000|2022-03-21 00:34:30|149769.7|149427.7|149789.3|149447.3|149799.9|149457.9|149769.7|149427.7|9
1647822880000|2022-03-21 00:34:40|149784|149442|149776.1|149434.1|149792.7|149450.7|149776.1|149434.1|8
1647822890000|2022-03-21 00:34:50|149775.7|149433.7|149770.1|149428.1|149782|149440|149770.1|149428.1|3
1647822900000|2022-03-21 00:35:00|149762.6|149420.6|149788.8|149446.8|149803.1|149461.1|149762.6|149420.6|5
1647822910000|2022-03-21 00:35:10|149795.4|149453.4|149780.8|149438.8|149795.4|149453.4|149780.8|149438.8|3
1647822920000|2022-03-21 00:35:20|149734.3|149392.3|149719.6|149493.9|149802.6|149493.9|149719.6|149392.3|7
1647822930000|2022-03-21 00:35:30|149754|149536|149732.9|149481.7|149756|149536|149732.9|149392.3|6
1647822940000|2022-03-21 00:35:40|149775.4|149448.4|149781.7|149439.7|149781.7|149448.4|149775.4|149439.7|3
1647822950000|2022-03-21 00:35:50|149814.1|149472.1|149810.4|149468.4|149814.1|149472.1|149790.2|149448.2|6
1647822960000|2022-03-21 00:36:00|149802|149460|149773|149431|149802|149460|149770.1|149428.1|4
1647822970000|2022-03-21 00:36:10|149779.9|149437.9|149771.8|149429.8|149779.9|149437.9|149771.8|149429.8|3
1647822980000|2022-03-21 00:36:20|149777.7|149435.7|149792.1|149450.1|149792.1|149450.1|149752.5|149410.5|4
1647822990000|2022-03-21 00:36:30|149784.4|149442.4|149823.6|149481.6|149823.6|149481.6|149781.6|149439.6|10
1647823000000|2022-03-21 00:36:40|149811.9|149469.9|149799.8|149457.8|149811.9|149469.9|149774.4|149432.4|6
1647823010000|2022-03-21 00:36:50|149808.1|149466.1|149787.3|149445.3|149808.7|149466.7|149787.3|149445.3|4
1647823020000|2022-03-21 00:37:00|149782.8|149440.8|149780.9|149438.9|149782.8|149440.8|149780.9|149438.9|2
1647823030000|2022-03-21 00:37:10|149808.2|149466.2|149771.6|149429.6|149808.2|149466.2|149771.6|149429.6|4
1647823040000|2022-03-21 00:37:20|149753.2|149411.2|149763.2|149421.2|149763.2|149421.2|149744|149402|3
1647823050000|2022-03-21 00:37:30|149756.1|149414.1|149753.5|149411.5|149793.2|149451.2|149753.5|149411.5|6
1647823060000|2022-03-21 00:37:40|149744.8|149402.8|149745.1|149403.1|149745.1|149403.1|149744.8|149402.8|3
1647823070000|2022-03-21 00:37:50|149746.7|149404.7|149740.5|149398.5|149748.2|149406.2|149740.5|149398.5|3
1647823080000|2022-03-21 00:38:00|149804.9|149462.9|149744.1|149402.1|149804.9|149462.9|149744.1|149402.1|5
1647823090000|2022-03-21 00:38:10|149743.6|149401.6|149743|149401|149743.6|149401.6|149743|149401|2
1647823100000|2022-03-21 00:38:20|149761.4|149419.4|149744.6|149402.6|149797.1|149455.1|149744.6|149402.6|3
1647823110000|2022-03-21 00:38:30|149744.3|149402.3|149743.7|149401.7|149744.3|149402.3|149743.7|149401.7|2
1647823120000|2022-03-21 00:38:40|149796.8|149454.8|149789.3|149447.3|149796.8|149454.8|149789.3|149447.3|2
1647823130000|2022-03-21 00:38:50|149803.1|149461.1|149776.2|149434.2|149825|149483|149776.2|149434.2|6
1647823140000|2022-03-21 00:39:00|149811.1|149469.1|149743.7|149401.7|149813.9|149471.9|149743.7|149401.7|4
1647823150000|2022-03-21 00:39:10|149743.9|149401.9|149757.9|149415.9|149757.9|149451.8|149743.3|149401.3|4
1647823160000|2022-03-21 00:39:20|149752.4|149410.4|149752.4|149410.4|149752.4|149410.4|149752.4|149410.4|1
1647823170000|2022-03-21 00:39:30|149752|149410|149783.8|149441.8|149797.8|149455.8|149751.4|149409.4|4
1647823180000|2022-03-21 00:39:40|149775.5|149433.5|149738.6|149396.6|149775.5|149433.5|149738.6|149396.6|6
1647823190000|2022-03-21 00:39:50|149825.7|149483.7|149773.4|149431.4|149825.7|149483.7|149773.4|149431.4|2
1647823200000|2022-03-21 00:40:00|149738.6|149396.6|149738.6|149396.6|149738.6|149396.6|149738.6|149396.6|1
1647823210000|2022-03-21 00:40:10|149803.9|149461.9|149748.9|149406.9|149803.9|149461.9|149748.9|149406.9|4
1647823220000|2022-03-21 00:40:20|149738.6|149396.6|149738.6|149396.6|149738.6|149396.6|149738.6|149396.6|1
1647823240000|2022-03-21 00:40:40|149796.7|149454.7|149738.6|149396.6|149796.7|149454.7|149738.6|149396.6|3
1647823260000|2022-03-21 00:41:00|149739.2|149397.2|149781.1|149439.4|149813.3|149471.3|149739.1|149397.1|5
1647823270000|2022-03-21 00:41:10|149759.5|149417.5|149749.3|149407.3|149759.5|149417.5|149749.3|149407.3|2
1647823280000|2022-03-21 00:41:20|149698.7|149473.1|149795|149453|149795|149473.1|149698.7|149431|5
1647823290000|2022-03-21 00:41:30|149780.6|149438.6|149816.4|149474.4|149821.6|149481.4|149762.3|149432.6|12
1647823300000|2022-03-21 00:41:40|149789.3|149447.3|149811.2|149469.2|149825.9|149500.4|149782.9|149446.8|13
1647823310000|2022-03-21 00:41:50|149813.9|149471.9|149839.6|149497.6|149840.7|149498.7|149811|149469|10
1647823320000|2022-03-21 00:42:00|149834.1|149492.1|149855.1|149513.1|149855.1|149513.1|149834.1|149492.1|9
1647823330000|2022-03-21 00:42:10|149846.8|149504.8|149825.9|149483.9|149846.9|149504.9|149815.1|149473.1|7
1647823340000|2022-03-21 00:42:20|149824.9|149482.9|149832.1|149493.5|149832.1|149512.7|149818.1|149476.1|6
1647823350000|2022-03-21 00:42:30|149852.1|149510.1|149853.2|149511.2|149867.7|149526.8|149793.4|149493.3|22
1647823360000|2022-03-21 00:42:40|149824.3|149521.1|149841.9|149499.9|149851.1|149521.1|149821.7|149493.9|9
1647823370000|2022-03-21 00:42:50|149839.4|149497.4|149845.9|149503.9|149845.9|149503.9|149832|149490|5
1647823380000|2022-03-21 00:43:00|149840.6|149498.6|149839.1|149497.1|149866.8|149524.8|149833.2|149491.2|11
1647823390000|2022-03-21 00:43:10|149849.1|149507.1|149826.6|149484.6|149849.1|149507.1|149826.6|149484.6|7
1647823400000|2022-03-21 00:43:20|149829.2|149487.2|149836.7|149494.7|149845.1|149503.1|149828.1|149486.1|9
1647823410000|2022-03-21 00:43:30|149829.9|149487.9|149849.5|149507.5|149849.5|149525|149800.9|149487.9|8
1647823420000|2022-03-21 00:43:40|149833.8|149491.8|149852.2|149510.2|149852.2|149510.2|149825|149483|11
1647823430000|2022-03-21 00:43:50|149842.3|149500.3|149808.9|149502.4|149847.6|149530.4|149802.1|149483.2|12
1647823440000|2022-03-21 00:44:00|149813.8|149505.4|149822.3|149480.3|149836.7|149505.4|149813.8|149480.3|16
1647823450000|2022-03-21 00:44:10|149820.4|149478.4|149824|149482|149824|149482|149820.4|149478.4|5
1647823460000|2022-03-21 00:44:20|149806.1|149464.1|149832.2|149490.2|149846.4|149504.4|149806.1|149464.1|9
1647823470000|2022-03-21 00:44:30|149832.6|149490.6|149840.8|149498.8|149852.5|149510.5|149832.6|149490.6|5
1647823480000|2022-03-21 00:44:40|149836.6|149494.6|149847.8|149505.8|149851|149509|149825.5|149483.5|7
1647823490000|2022-03-21 00:44:50|149848.1|149506.1|149825.3|149483.3|149848.2|149506.2|149822.2|149480.2|5
1647823500000|2022-03-21 00:45:00|149822.4|149480.4|149817.2|149475.2|149822.4|149480.4|149817.2|149475.2|4
1647823510000|2022-03-21 00:45:10|149802.4|149460.4|149791|149515.9|149854.1|149516.3|149789.1|149460.4|8
1647823520000|2022-03-21 00:45:20|149803.2|149497.8|149851.7|149509.7|149851.7|149509.7|149795.6|149486.8|4
1647823530000|2022-03-21 00:45:30|149841|149499|149843.5|149501.5|149843.5|149501.5|149809|149467|5
1647823540000|2022-03-21 00:45:40|149832.7|149490.7|149840.3|149498.3|149840.3|149498.3|149822|149480|7
1647823550000|2022-03-21 00:45:50|149819.3|149477.3|149845.3|149503.3|149845.3|149503.3|149819.2|149477.2|4
1647823560000|2022-03-21 00:46:00|149828.6|149486.6|149800.1|149458.1|149828.6|149486.6|149797.7|149455.7|4
1647823570000|2022-03-21 00:46:10|149801.2|149459.2|149801.5|149459.5|149804.1|149462.1|149801.2|149459.2|7
1647823580000|2022-03-21 00:46:20|149840.9|149498.9|149840.9|149498.9|149840.9|149498.9|149840.9|149498.9|1
1647823590000|2022-03-21 00:46:30|149830|149488|149880.1|149538.1|149880.1|149538.1|149830|149488|9
1647823600000|2022-03-21 00:46:40|149833|149491|149817.4|149495|149857.1|149515.1|149801.6|149459.6|5
1647823610000|2022-03-21 00:46:50|149822.8|149483.5|149833.5|149491.5|149843.4|149501.4|149822.8|149483.5|7
1647823620000|2022-03-21 00:47:00|149822.8|149480.8|149824.3|149482.3|149825.7|149483.7|149821.1|149479.1|4
1647823630000|2022-03-21 00:47:10|149853.9|149511.9|149838.5|149496.5|149853.9|149511.9|149833.1|149491.1|5
1647823640000|2022-03-21 00:47:20|149847.1|149505.1|149843.3|149501.3|149847.1|149505.1|149832.8|149495.9|6
1647823650000|2022-03-21 00:47:30|149835.6|149493.6|149833|149491|149846.5|149504.5|149833|149491|7
1647823660000|2022-03-21 00:47:40|149831.9|149489.9|149794.6|149484.6|149855.5|149581|149711|149484.6|5
1647823670000|2022-03-21 00:47:50|149806.4|149464.4|149837.4|149495.4|149852.9|149510.9|149806.3|149464.3|5
1647823680000|2022-03-21 00:48:00|149832.2|149490.2|149825.7|149483.7|149832.2|149490.2|149825.7|149483.7|2
1647823690000|2022-03-21 00:48:10|149845.2|149503.2|149837.9|149495.9|149881.8|149539.8|149837.9|149495.9|4
1647823700000|2022-03-21 00:48:20|149823.7|149481.7|149868|149527.4|149874.7|149553|149819.8|149481.7|19
1647823710000|2022-03-21 00:48:30|149852.4|149513.1|149866.5|149524.5|149868.9|149526.9|149827.6|149503.4|7
1647823720000|2022-03-21 00:48:40|149863.8|149521.8|149864.4|149522.4|149871.6|149529.6|149844.9|149502.9|8
1647823730000|2022-03-21 00:48:50|149871.1|149529.1|149846.8|149513.9|149871.1|149529.1|149838.5|149496.5|12
1647823740000|2022-03-21 00:49:00|149842.9|149500.9|149831.7|149489.7|149843.7|149501.7|149831.7|149489.7|4
1647823750000|2022-03-21 00:49:10|149828.2|149486.2|149773|149546|149832.2|149553.6|149768.9|149486.2|27
1647823760000|2022-03-21 00:49:20|149791.3|149550.4|149794.8|149519.1|149799.5|149550.4|149788|149518.1|12
1647823770000|2022-03-21 00:49:30|149787.6|149531.6|149796.9|149526.1|149804.8|149542.2|149787.6|149520.1|12
1647823780000|2022-03-21 00:49:40|149803.8|149534.5|149826.2|149495.2|149828.6|149534.6|149803.1|149485.4|11
1647823790000|2022-03-21 00:49:50|149823.3|149531.3|149822.9|149507.3|149853.3|149557.4|149819.7|149497.3|12
1647823800000|2022-03-21 00:50:00|149859.2|149524|149804.6|149486.8|149859.2|149536.9|149774.1|149486.8|10
1647823810000|2022-03-21 00:50:10|149800.6|149492.5|149840.4|149520.4|149840.4|149539.2|149800|149487|11
1647823820000|2022-03-21 00:50:20|149846.9|149502|149839.9|149535.3|149850.1|149535.3|149837.6|149502|9
1647823830000|2022-03-21 00:50:30|149837.9|149519.4|149848.6|149519.4|149848.6|149528.2|149837.4|149512.8|6
1647823840000|2022-03-21 00:50:40|149840.9|149505|149815.2|149505.6|149840.9|149528.9|149815.2|149505|7
1647823850000|2022-03-21 00:50:50|149815.5|149514.5|149811.6|149472|149816.1|149537|149811.6|149472|9
1647823860000|2022-03-21 00:51:00|149784.1|149518.1|149825.1|149496.9|149831.1|149518.1|149784.1|149476|23
1647823870000|2022-03-21 00:51:10|149822.3|149501.1|149819.9|149487.1|149823.9|149501.1|149819.9|149481.5|5
1647823880000|2022-03-21 00:51:20|149819.5|149489.5|149822.6|149480.6|149826.1|149489.5|149819.2|149480.6|6
1647823890000|2022-03-21 00:51:30|149823.7|149481.7|149814.7|149541.7|149825.3|149541.7|149799.5|149481.7|4
1647823900000|2022-03-21 00:51:40|149812.4|149531.7|149801.2|149481.5|149812.4|149531.7|149801.2|149481.5|8
1647823910000|2022-03-21 00:51:50|149781.6|149520.6|149804.9|149539|149804.9|149539|149781.6|149507.5|4
1647823920000|2022-03-21 00:52:00|149803|149524.7|149800.3|149516|149803.1|149524.7|149798.3|149514.7|6
1647823930000|2022-03-21 00:52:10|149800.2|149534.6|149802.9|149512.4|149809.3|149534.6|149800.2|149512.4|5
1647823940000|2022-03-21 00:52:20|149803.4|149517.9|149792.5|149502|149803.4|149517.9|149792.5|149481.8|3
1647823950000|2022-03-21 00:52:30|149795.5|149494.3|149794.8|149495|149796.9|149495|149794.8|149492.3|6
1647823960000|2022-03-21 00:52:40|149795.8|149492.3|149816|149474|149823|149534.3|149795.8|149474|6
1647823970000|2022-03-21 00:52:50|149805.3|149500.1|149821.1|149479.1|149823.7|149501|149792.3|149479.1|7
1647823980000|2022-03-21 00:53:00|149825.3|149507.8|149823.5|149511.9|149825.3|149522.3|149817|149502.2|6
1647823990000|2022-03-21 00:53:10|149819.7|149506.8|149792.4|149542.1|149819.7|149551.7|149788|149506.8|4
1647824000000|2022-03-21 00:53:20|149809.7|149543.1|149807.5|149529.2|149809.7|149543.1|149798|149529.2|4
1647824010000|2022-03-21 00:53:30|149796.3|149549.6|149802.8|149549.6|149802.8|149549.6|149796.3|149549.6|2
1647824020000|2022-03-21 00:53:40|149809.7|149527.3|149794.8|149497.3|149811.4|149534.7|149788.6|149497.3|6
1647824030000|2022-03-21 00:53:50|149795.6|149498.1|149791.8|149545.8|149795.6|149583.2|149712.6|149498.1|7
1647824040000|2022-03-21 00:54:00|149777.1|149537.4|149777.1|149537.4|149777.1|149537.4|149777.1|149537.4|1
1647824050000|2022-03-21 00:54:10|149719.5|149589.5|149810.1|149527.8|149814.1|149589.5|149719.5|149512.7|6
1647824060000|2022-03-21 00:54:20|149807.2|149514.7|149825.9|149489.7|149825.9|149514.7|149807.2|149489.7|2
1647824070000|2022-03-21 00:54:30|149830|149488|149818.3|149496.6|149830|149505|149818.3|149487.8|5
1647824080000|2022-03-21 00:54:40|149824.8|149488.5|149806.2|149526.5|149824.8|149543.2|149758.2|149488.5|9
1647824090000|2022-03-21 00:54:50|149805.6|149530.8|149822.8|149534.3|149822.8|149544.7|149804.4|149530.8|8
1647824100000|2022-03-21 00:55:00|149816|149534.7|149809.8|149527|149816|149534.7|149809.8|149525.6|3
1647824110000|2022-03-21 00:55:10|149796.9|149499.7|149795.7|149504|149796.9|149504|149795.7|149499.7|2
1647824120000|2022-03-21 00:55:20|149810.6|149545.7|149820.6|149516.1|149825.7|149545.7|149807|149516.1|5
1647824130000|2022-03-21 00:55:30|149817.4|149524.2|149791.4|149505.1|149820.4|149529.9|149791.4|149505.1|4
1647824140000|2022-03-21 00:55:40|149794.5|149497|149806.5|149527.3|149810.5|149542.2|149794.5|149497|4
1647824150000|2022-03-21 00:55:50|149804.8|149523|149812.2|149537.8|149814.7|149548.6|149804.8|149523|4
1647824160000|2022-03-21 00:56:00|149810.4|149530|149799.6|149483.5|149810.4|149530|149799.6|149483.5|3
1647824180000|2022-03-21 00:56:20|149812.2|149532.9|149806.7|149530.6|149812.2|149532.9|149798.2|149512.7|6
1647824190000|2022-03-21 00:56:30|149798.2|149532.7|149798.3|149521|149798.3|149532.7|149798.2|149521|3
1647824200000|2022-03-21 00:56:40|149793.6|149496.4|149814.2|149525.7|149819.7|149535.6|149793.6|149479.8|7
1647824210000|2022-03-21 00:56:50|149817.8|149518.8|149822.5|149511.6|149830.9|149518.8|149817.8|149511.6|3
1647824220000|2022-03-21 00:57:00|149813|149482.7|149829.2|149487.2|149829.2|149487.2|149813|149482.7|2
1647824230000|2022-03-21 00:57:10|149821.8|149482.7|149804.2|149518.1|149821.8|149539.1|149804.2|149482.7|5
1647824240000|2022-03-21 00:57:20|149808.7|149514.6|149804.9|149522.6|149817.7|149539.7|149804.9|149514.6|4
1647824250000|2022-03-21 00:57:30|149803.8|149516|149803.8|149516.7|149805.6|149527|149803.8|149516|4
1647824260000|2022-03-21 00:57:40|149804.5|149484.2|149813.7|149524.6|149818.1|149537.2|149799.7|149484.2|4
1647824270000|2022-03-21 00:57:50|149816|149531.3|149809.5|149515.5|149819.3|149546.8|149809.5|149515.5|4
1647824280000|2022-03-21 00:58:00|149815.7|149548.8|149817.8|149498.5|149822.5|149548.8|149815.7|149498.5|4
1647824290000|2022-03-21 00:58:10|149828.5|149489.9|149822.7|149515.3|149828.5|149515.3|149822.7|149489.2|3
1647824300000|2022-03-21 00:58:20|149813.2|149521.5|149824.1|149527.3|149824.1|149527.3|149800.9|149511.5|5
1647824310000|2022-03-21 00:58:30|149822.2|149539.2|149816.3|149514.1|149822.2|149539.2|149816.3|149514.1|3
1647824320000|2022-03-21 00:58:40|149804.6|149521.7|149812.7|149522.1|149815|149531.1|149804.6|149521.7|5
1647824330000|2022-03-21 00:58:50|149807.4|149513.8|149822.6|149544.9|149826.4|149544.9|149807.4|149513.8|3
1647824340000|2022-03-21 00:59:00|149821.9|149543.1|149829.1|149537.8|149829.1|149543.1|149816.4|149530.5|6
1647824350000|2022-03-21 00:59:10|149824.7|149526.3|149793.4|149496.3|149824.7|149530.6|149793.4|149496.3|5
1647824360000|2022-03-21 00:59:20|149790.1|149504.2|149808.5|149503|149808.5|149504.2|149790.1|149496.3|4
1647824370000|2022-03-21 00:59:30|149804.6|149500.8|149811.3|149518.5|149812.9|149529.5|149804.6|149500.8|4
1647824380000|2022-03-21 00:59:40|149810.4|149513|149816.4|149514.2|149820.8|149514.2|149810.4|149513|5
1647824390000|2022-03-21 00:59:50|149832.7|149526.7|149820.9|149533.6|149832.7|149539.7|149820.9|149514.2|4
1647824400000|2022-03-21 01:00:00|149819.3|149526.7|149809.6|149517.6|149822.7|149566.8|149809.6|149517.6|4
1647824410000|2022-03-21 01:00:10|149797.3|149538.6|149810.4|149519.6|149827|149542|149789.1|149493.5|10
1647824420000|2022-03-21 01:00:20|149800.1|149521|149803.8|149543.6|149804.5|149543.6|149800.1|149521|6
1647824430000|2022-03-21 01:00:30|149809|149538|149822.9|149530.7|149822.9|149538|149804.1|149519.9|6
1647824440000|2022-03-21 01:00:40|149819.7|149531.9|149827.7|149530|149827.7|149591.4|149721.4|149519.5|14
1647824450000|2022-03-21 01:00:50|149830.3|149561|149827.5|149507.3|149830.3|149561|149809.8|149507.3|7
1647824460000|2022-03-21 01:01:00|149823.1|149509.3|149788.3|149544.7|149823.1|149550|149786.6|149509.3|8
1647824470000|2022-03-21 01:01:10|149791|149538.2|149791|149538.2|149791|149538.2|149791|149538.2|1
1647824480000|2022-03-21 01:01:20|149799.9|149528.9|149783.2|149548|149800.5|149548|149783.2|149526.3|8
1647824490000|2022-03-21 01:01:30|149782.9|149547.7|149780|149546.2|149782.9|149547.7|149779.8|149545.8|3
1647824500000|2022-03-21 01:01:40|149805.7|149497.6|149809.1|149553.1|149809.1|149553.1|149805.7|149497.6|2
1647824510000|2022-03-21 01:01:50|149815.2|149551.4|149818.9|149527.7|149827.1|149551.4|149813.4|149527.7|7
1647824520000|2022-03-21 01:02:00|149802.5|149525.8|149783.6|149546.7|149805.3|149602.5|149732.5|149525.8|9
1647824530000|2022-03-21 01:02:10|149783.5|149546.8|149786.6|149558.1|149811.5|149558.1|149783.5|149546.8|7
1647824540000|2022-03-21 01:02:20|149791.2|149552.2|149805.5|149542.2|149807.1|149552.2|149791.2|149542.2|4
1647824550000|2022-03-21 01:02:30|149775.1|149542.3|149797.9|149495.8|149797.9|149542.3|149774.7|149495.8|3
1647824560000|2022-03-21 01:02:40|149797.5|149497.1|149801|149537.9|149802.1|149550.6|149797.5|149497.1|4
1647824570000|2022-03-21 01:02:50|149786.5|149530.3|149798.2|149543.9|149798.2|149543.9|149786.5|149511|5
1647824580000|2022-03-21 01:03:00|149796.1|149555.1|149789.8|149535.9|149796.1|149592.6|149722.6|149535.9|10
1647824590000|2022-03-21 01:03:10|149789.9|149538.2|149803.8|149494.9|149813.2|149551.9|149765.8|149464.5|25
1647824600000|2022-03-21 01:03:20|149789.4|149507.8|149800.8|149488.1|149806.1|149509.4|149783.8|149478.8|20
1647824610000|2022-03-21 01:03:30|149800.3|149486.3|149782.9|149507.7|149800.3|149509.7|149782.9|149486.3|18
1647824620000|2022-03-21 01:03:40|149789|149503|149789.3|149495.7|149794.2|149506.2|149783|149490.4|17
1647824630000|2022-03-21 01:03:50|149790.6|149484.1|149792.2|149509.6|149802.1|149575.7|149705.7|149474.9|20
1647824640000|2022-03-21 01:04:00|149789.6|149504.7|149803.9|149483.1|149807.4|149504.7|149789.6|149470.2|20
1647824650000|2022-03-21 01:04:10|149804.3|149497|149805.1|149463.1|149805.1|149538.3|149735.4|149462.7|11
1647824660000|2022-03-21 01:04:20|149806.9|149464.9|149814.6|149472.6|149818.5|149476.5|149806.9|149464.9|5
1647824670000|2022-03-21 01:04:30|149812.6|149470.6|149849.8|149555.2|149849.8|149555.2|149790.5|149465.6|12
1647824680000|2022-03-21 01:04:40|149808|149485.7|149796.5|149528|149836.1|149545.2|149758.2|149485.7|14
1647824690000|2022-03-21 01:04:50|149778.5|149543.4|149771.5|149527.2|149824.6|149543.4|149770.6|149478.8|17
1647824700000|2022-03-21 01:05:00|149779|149519.9|149800.7|149503|149803.1|149548.2|149775.4|149497|19
1647824710000|2022-03-21 01:05:10|149801|149495.8|149801.4|149494.5|149804.4|149502.5|149788.7|149471.5|13
1647824720000|2022-03-21 01:05:20|149802.7|149497.2|149785.8|149497.5|149810.3|149504.2|149781.3|149471.9|7
1647824730000|2022-03-21 01:05:30|149786.8|149495.9|149795.7|149493|149796.5|149496.6|149785.6|149482.5|9
1647824740000|2022-03-21 01:05:40|149791.5|149487|149803|149495.9|149813.9|149502.5|149788.8|149476.3|12
1647824750000|2022-03-21 01:05:50|149799.7|149512.1|149803.9|149487.3|149808.6|149517.8|149795.5|149485|15
1647824760000|2022-03-21 01:06:00|149799.2|149512|149804.7|149496|149809.6|149512|149799.2|149496|4
1647824770000|2022-03-21 01:06:10|149800.5|149491.1|149804.1|149483.7|149808|149493.2|149800.5|149481.4|11
1647824780000|2022-03-21 01:06:20|149792.5|149483.9|149806.4|149513.7|149813.8|149537.7|149792.5|149483.9|6
1647824790000|2022-03-21 01:06:30|149805.7|149501.7|149810.7|149468.7|149810.7|149501.7|149804.1|149462.1|4
1647824800000|2022-03-21 01:06:40|149811.2|149474.7|149799.9|149478.5|149811.2|149487.6|149799.9|149462.7|5
1647824810000|2022-03-21 01:06:50|149802|149478.1|149788.2|149500.9|149810.8|149532.7|149755.7|149459.7|14
1647824820000|2022-03-21 01:07:00|149794.5|149491|149785.9|149519.3|149794.5|149519.3|149767.2|149490.6|12
1647824830000|2022-03-21 01:07:10|149777.6|149514.2|149785.2|149502.5|149785.2|149514.2|149777.4|149502.5|4
1647824840000|2022-03-21 01:07:20|149779.6|149510.9|149799|149517.5|149799|149517.5|149779.3|149496.4|4
1647824850000|2022-03-21 01:07:30|149803|149506.2|149800.6|149481|149803|149506.2|149800.6|149478.3|6
1647824860000|2022-03-21 01:07:40|149792.1|149463.2|149779.4|149503.9|149815.7|149530|149779.4|149463.2|13
1647824870000|2022-03-21 01:07:50|149794.5|149492.5|149800.4|149481.3|149806|149492.5|149792.9|149476.1|6
1647824880000|2022-03-21 01:08:00|149799.6|149501.2|149788.9|149494.1|149800.7|149504.9|149788.9|149481.4|6
1647824890000|2022-03-21 01:08:10|149787.6|149494.8|149791.1|149470|149793.4|149498.1|149786.6|149444.7|10
1647824900000|2022-03-21 01:08:20|149795.1|149515.1|149773.5|149516.5|149803.2|149535.6|149748.5|149473|9
1647824910000|2022-03-21 01:08:30|149757.2|149514.2|149808|149466|149809.1|149539.8|149757.2|149466|11
1647824920000|2022-03-21 01:08:40|149809.9|149467.9|149808|149466|149809.9|149467.9|149808|149466|4
1647824930000|2022-03-21 01:08:50|149811.3|149485.3|149814.1|149472.1|149814.6|149485.3|149809.9|149472.1|4
1647824940000|2022-03-21 01:09:00|149811.2|149469.2|149786.7|149529.4|149811.5|149548.1|149786.3|149463.3|11
1647824950000|2022-03-21 01:09:10|149791|149512.7|149790.5|149464|149796.7|149515.5|149767.5|149448.6|12
1647824960000|2022-03-21 01:09:20|149790.8|149459.7|149794.1|149473.9|149794.1|149495.1|149782.9|149459.7|15
1647824970000|2022-03-21 01:09:30|149803.4|149465.1|149786.7|149492.3|149806.4|149494.9|149785.1|149465.1|10
1647824980000|2022-03-21 01:09:40|149781.1|149496.5|149801.5|149459.5|149801.5|149496.5|149781.1|149457.6|7
1647824990000|2022-03-21 01:09:50|149800.4|149458.4|149783.6|149504.5|149805.4|149520.5|149763|149458.4|12
1647825000000|2022-03-21 01:10:00|149784.3|149500.7|149773.2|149503.7|149797.7|149517.7|149760.1|149437.6|6
1647825010000|2022-03-21 01:10:10|149775.1|149524|149800.2|149482.1|149801.7|149524|149775.1|149482.1|4
1647825020000|2022-03-21 01:10:20|149811.6|149471|149786.2|149491.5|149811.6|149498.5|149784.4|149471|4
1647825030000|2022-03-21 01:10:30|149705.3|149575.3|149782.9|149478.4|149788|149575.3|149705.3|149470.1|7
1647825040000|2022-03-21 01:10:40|149798.5|149463.2|149797|149477|149813|149520|149760.4|149462.2|22
1647825050000|2022-03-21 01:10:50|149797.8|149473.7|149803|149477.7|149804.2|149482.8|149797.8|149462.4|20
1647825060000|2022-03-21 01:11:00|149803.2|149475.3|149801.3|149481.7|149805.3|149487.2|149800.6|149466.1|17
1647825070000|2022-03-21 01:11:10|149800.7|149482.6|149814.7|149473.9|149814.7|149482.6|149800.7|149463.7|11
1647825080000|2022-03-21 01:11:20|149814.4|149474.7|149804.9|149462.9|149815.6|149503.3|149771.6|149461.7|13
1647825090000|2022-03-21 01:11:30|149804.1|149462.1|149804.6|149462.6|149806.1|149464.1|149795.3|149453.3|13
1647825100000|2022-03-21 01:11:40|149805|149463|149794.7|149494.3|149826.8|149547.6|149779.2|149462.5|17
1647825110000|2022-03-21 01:11:50|149785.7|149502.3|149798.9|149543.2|149798.9|149557.8|149780|149502.3|16
1647825120000|2022-03-21 01:12:00|149799.1|149546.7|149798.5|149543.2|149818.3|149549.5|149798.5|149476.3|5
1647825130000|2022-03-21 01:12:10|149801|149527.3|149814.4|149507.2|149829.2|149560.3|149763.8|149498.4|28
1647825140000|2022-03-21 01:12:20|149814.7|149478.9|149816.3|149561.2|149834.3|149562.4|149809.4|149477.5|12
1647825150000|2022-03-21 01:12:30|149820.1|149556.2|149822.1|149520.5|149825.1|149556.2|149809.3|149500.1|8
1647825160000|2022-03-21 01:12:40|149822|149514.9|149808.7|149552.5|149823.1|149587.9|149692.2|149500.3|15
1647825170000|2022-03-21 01:12:50|149773.7|149563.6|149793.2|149522.7|149822.3|149563.6|149773.7|149517.4|15
1647825180000|2022-03-21 01:13:00|149815.3|149522.2|149796.4|149542.6|149815.3|149547|149782.9|149504.8|18
1647825190000|2022-03-21 01:13:10|149795.1|149541.5|149805|149532.9|149805|149541.5|149794.4|149527.9|7
1647825200000|2022-03-21 01:13:20|149798|149527.9|149794.2|149547.6|149807.4|149547.6|149794.2|149517.5|6
1647825210000|2022-03-21 01:13:30|149803.5|149546.7|149825.3|149483.3|149825.3|149568.8|149777.9|149483.3|13
1647825220000|2022-03-21 01:13:40|149811.8|149540.5|149804.1|149526.8|149816.3|149596.2|149726.2|149515.7|28
1647825230000|2022-03-21 01:13:50|149794.3|149532.8|149812.8|149504|149812.8|149532.8|149793.6|149504|5
1647825240000|2022-03-21 01:14:00|149814.1|149482.6|149790.4|149521.1|149815.7|149521.1|149786.7|149472.2|7
1647825250000|2022-03-21 01:14:10|149796|149510.1|149807.4|149465.4|149807.4|149521.1|149790.2|149465.4|5
1647825260000|2022-03-21 01:14:20|149806.6|149464.6|149795.9|149512.3|149812.7|149549.3|149783.3|149462.7|19
1647825270000|2022-03-21 01:14:30|149788.4|149516.5|149790.9|149502.3|149804.7|149529.2|149779.9|149496.8|39
1647825280000|2022-03-21 01:14:40|149786.2|149503.8|149803.3|149479.4|149803.3|149503.8|149786.2|149479.4|8
1647825290000|2022-03-21 01:14:50|149802.8|149479.7|149828.1|149504.8|149828.1|149504.8|149797.1|149478.1|11
1647825300000|2022-03-21 01:15:00|149821.1|149498.3|149810.1|149491.7|149828.5|149498.3|149806.9|149470.3|12
1647825310000|2022-03-21 01:15:10|149783.1|149502.4|149801.7|149537.8|149821|149555.1|149758.6|149502.4|17
1647825320000|2022-03-21 01:15:20|149793.5|149540.6|149796.8|149490.8|149806.2|149564.1|149784|149479.9|20
1647825330000|2022-03-21 01:15:30|149798.5|149500.9|149756.1|149545.1|149817|149554|149756.1|149475|16
1647825340000|2022-03-21 01:15:40|149791.8|149501.6|149817.3|149475.3|149820.3|149567.9|149769.5|149475.3|26
1647825350000|2022-03-21 01:15:50|149764.3|149527|149791|149540.1|149809.1|149592.8|149722.8|149462.7|20
1647825360000|2022-03-21 01:16:00|149786.1|149553|149812.1|149546.7|149840.9|149555.7|149786.1|149486.8|33
1647825370000|2022-03-21 01:16:10|149808.4|149537.4|149807.2|149541|149808.4|149556.7|149788.4|149537.4|21
1647825380000|2022-03-21 01:16:20|149807.1|149538|149803.2|149532.3|149807.1|149550.1|149789|149532.3|23
1647825390000|2022-03-21 01:16:30|149803.1|149536.7|149817.8|149525.6|149817.8|149550.1|149800.2|149512.1|23
1647825400000|2022-03-21 01:16:40|149819.1|149528.4|149792.6|149549.6|149819.6|149552.6|149786.6|149523.7|19
1647825410000|2022-03-21 01:16:50|149792.5|149547.9|149787.7|149558.7|149793.1|149558.7|149787|149520|20
1647825420000|2022-03-21 01:17:00|149793.6|149557.1|149820.4|149524|149827.1|149566|149786|149516.6|27
1647825430000|2022-03-21 01:17:10|149822.5|149525.9|149786.4|149564|149826.2|149574.3|149781.9|149524|23
1647825440000|2022-03-21 01:17:20|149785.5|149561.9|149804.1|149565.4|149804.8|149566.5|149785.5|149554.8|17
1647825450000|2022-03-21 01:17:30|149804|149555.1|149801.2|149563.1|149804|149571.1|149785.7|149555.1|14
1647825460000|2022-03-21 01:17:40|149800.7|149558|149796.7|149562.6|149801|149572.7|149796.4|149558|15
1647825470000|2022-03-21 01:17:50|149792.2|149542.9|149814.3|149502.8|149816.6|149553|149792.2|149501|25
1647825480000|2022-03-21 01:18:00|149815.3|149502.1|149822.4|149480.8|149823.4|149502.2|149813.3|149479.4|15
1647825490000|2022-03-21 01:18:10|149819.3|149480.9|149826.6|149484.6|149830.6|149542.5|149785.3|149480.9|20
1647825500000|2022-03-21 01:18:20|149825.9|149483.9|149822.4|149487.5|149826.4|149491.4|149814.4|149477.3|16
1647825510000|2022-03-21 01:18:30|149824.7|149485|149708.2|149443.7|149824.7|149526.2|149703.1|149443.7|22
1647825520000|2022-03-21 01:18:40|149714.7|149439.4|149784.7|149496.1|149803.7|149514|149714.5|149435.6|24
1647825530000|2022-03-21 01:18:50|149784.5|149495.7|149803.7|149531.3|149813.7|149562.2|149759.8|149487.7|37
1647825540000|2022-03-21 01:19:00|149800|149551.1|149816.2|149528.1|149820.5|149560.8|149795.2|149527.7|26
1647825550000|2022-03-21 01:19:10|149815.7|149558.5|149809.9|149568.6|149815.7|149571.2|149796.9|149531.5|24
1647825560000|2022-03-21 01:19:20|149807.4|149533.8|149809.1|149536.3|149810.1|149570.3|149796|149533.8|21
1647825570000|2022-03-21 01:19:30|149810.6|149536.4|149816.7|149574.6|149822.5|149582.6|149809.3|149533.2|17
1647825580000|2022-03-21 01:19:40|149815.3|149581.1|149834.8|149518.4|149836|149593|149803.5|149513|20
1647825590000|2022-03-21 01:19:50|149832.5|149517.2|149815.2|149548.8|149832.5|149572.2|149815.2|149517.2|21
1647825600000|2022-03-21 01:20:00|149814.7|149550.6|149820.2|149552.2|149820.2|149557.8|149814.5|149547.6|13
1647825610000|2022-03-21 01:20:10|149822.1|149556.8|149823.1|149555.8|149824.8|149571.7|149817.8|149552|12
1647825620000|2022-03-21 01:20:20|149822.3|149557.5|149825.9|149557.6|149826|149563.7|149822.3|149552.5|8
1647825630000|2022-03-21 01:20:30|149825.1|149561.2|149825.9|149556.8|149825.9|149581.8|149818.2|149556.8|10
1647825640000|2022-03-21 01:20:40|149835.1|149539.7|149821.2|149517.1|149835.1|149574.8|149812.2|149516|15
1647825650000|2022-03-21 01:20:50|149752.7|149622.7|149815.7|149556.7|149815.7|149622.7|149752.7|149544.5|12
1647825660000|2022-03-21 01:21:00|149814.7|149556.8|149815.7|149566.8|149815.9|149574.8|149812.2|149556.8|10
1647825670000|2022-03-21 01:21:10|149813.7|149569.7|149808.9|149576.6|149813.7|149584.4|149798.9|149569.7|19
1647825680000|2022-03-21 01:21:20|149813.2|149569.8|149808.2|149563.5|149813.2|149584.9|149799.4|149562.8|13
1647825690000|2022-03-21 01:21:30|149800.8|149572.6|149807.2|149567.9|149808.7|149574.7|149800.7|149563.1|16
1647825700000|2022-03-21 01:21:40|149807.1|149562.6|149797.1|149559|149808.2|149626|149756|149558.9|17
1647825710000|2022-03-21 01:21:50|149796.3|149558.2|149800.7|149571.2|149800.7|149575.2|149789.9|149550.2|18
1647825720000|2022-03-21 01:22:00|149802.6|149567.9|149812.5|149558.3|149814.1|149584.8|149796.9|149535.5|14
1647825730000|2022-03-21 01:22:10|149813.3|149555.6|149807.1|149547.2|149813.7|149555.6|149804.4|149529|11
1647825740000|2022-03-21 01:22:20|149808.7|149542.3|149794|149556|149816.4|149556.3|149793.8|149516.9|12
1647825750000|2022-03-21 01:22:30|149794.7|149556.5|149806.6|149533.7|149806.6|149556.5|149794.7|149533.7|6
1647825760000|2022-03-21 01:22:40|149803.8|149542.9|149801.8|149539|149803.8|149557.3|149799.8|149539|10
1647825770000|2022-03-21 01:22:50|149798.4|149538.3|149806.9|149530.4|149813.5|149565.8|149798.4|149530.4|10
1647825780000|2022-03-21 01:23:00|149814.9|149520.9|149810.2|149543.2|149819.5|149548.2|149810.2|149520.9|9
1647825790000|2022-03-21 01:23:10|149812.5|149541.7|149820.1|149519.5|149820.1|149629.6|149759.6|149519.5|15
1647825800000|2022-03-21 01:23:20|149819.7|149517.4|149818.6|149520.4|149819.7|149557.4|149806.6|149517.4|14
1647825810000|2022-03-21 01:23:30|149818.9|149519.1|149809.7|149536.9|149821.9|149536.9|149809.7|149518.5|12
1647825820000|2022-03-21 01:23:40|149810.1|149537.8|149811.5|149538.2|149816.4|149559.8|149803.4|149521.2|8
1647825830000|2022-03-21 01:23:50|149817|149522.1|149822.8|149519.1|149822.8|149542.2|149814.4|149518|5
1647825840000|2022-03-21 01:24:00|149829|149487.3|149826.7|149517.2|149829.5|149517.2|149820.8|149487.3|6
1647825850000|2022-03-21 01:24:10|149811.7|149531|149778.8|149572.3|149816.8|149604.9|149734.9|149508.5|18
1647825860000|2022-03-21 01:24:20|149797.7|149542.7|149809.8|149540.4|149814.7|149550.9|149795.9|149510.6|11
1647825870000|2022-03-21 01:24:30|149811.8|149534.3|149808.7|149542.2|149815.5|149542.2|149808.7|149523.5|10
1647825880000|2022-03-21 01:24:40|149775.4|149573.9|149804.7|149534.4|149807.1|149573.9|149775.4|149531|14
1647825890000|2022-03-21 01:24:50|149804.4|149533.7|149814.9|149536.6|149836.7|149568.8|149779.9|149498.9|14
1647825900000|2022-03-21 01:25:00|149821.9|149513.9|149820.7|149511.1|149823.4|149530.5|149811.2|149504.5|14
1647825910000|2022-03-21 01:25:10|149815.3|149524.7|149819.7|149518.8|149824.1|149524.7|149815.3|149511.1|7
1647825920000|2022-03-21 01:25:20|149823.6|149508.3|149816.1|149530.8|149823.6|149549.3|149807.2|149508.3|7
1647825930000|2022-03-21 01:25:30|149814.4|149534.2|149825.5|149499.7|149825.5|149609.5|149739.5|149499.7|12
1647825940000|2022-03-21 01:25:40|149827.6|149494.4|149812.9|149529.7|149827.6|149540.4|149808.4|149494.4|13
1647825950000|2022-03-21 01:25:50|149782.8|149548.9|149805|149529.2|149805|149557.9|149774.1|149527.7|13
1647825960000|2022-03-21 01:26:00|149805.6|149527.3|149792.9|149557.1|149811|149558.4|149791.6|149523.4|13
1647825970000|2022-03-21 01:26:10|149804.3|149536.1|149810.8|149533.4|149832.3|149552.6|149804.3|149488|15
1647825980000|2022-03-21 01:26:20|149811.5|149535.3|149819.6|149507.4|149819.6|149551|149789|149503.6|10
1647825990000|2022-03-21 01:26:30|149824.5|149509.4|149817.5|149520|149832.6|149554.8|149790.5|149486.9|17
1647826000000|2022-03-21 01:26:40|149820.3|149509.6|149814.3|149540.3|149822|149540.5|149814.1|149504.2|9
1647826010000|2022-03-21 01:26:50|149815.4|149534.8|149815|149534.6|149817.2|149540.5|149810.2|149530.3|11
1647826020000|2022-03-21 01:27:00|149815.7|149530.9|149825.3|149494.5|149825.3|149540.5|149813.5|149494.5|9
1647826030000|2022-03-21 01:27:10|149819.8|149509.9|149817.5|149525.6|149825.7|149555.3|149808.5|149500.4|17
1647826040000|2022-03-21 01:27:20|149815.9|149532.6|149818.3|149521.1|149819.5|149532.6|149815.9|149518.5|4
1647826050000|2022-03-21 01:27:30|149827.4|149504.2|149814.9|149527|149827.4|149549.5|149807.5|149504.2|6
1647826060000|2022-03-21 01:27:40|149815.1|149528.8|149757.5|149627.5|149820.2|149627.5|149757.5|149521.8|5
1647826070000|2022-03-21 01:27:50|149797.8|149573|149811.3|149536|149815|149588.7|149782|149521.1|11
1647826080000|2022-03-21 01:28:00|149815.2|149523.5|149819.8|149508.8|149820.9|149532.1|149812.5|149505.4|7
1647826090000|2022-03-21 01:28:10|149818.8|149512.2|149810.5|149538.6|149820.8|149548.9|149805.5|149505.5|11
1647826100000|2022-03-21 01:28:20|149813.4|149528|149812.2|149532|149814.6|149548.3|149807.2|149527.4|6
1647826110000|2022-03-21 01:28:30|149816.4|149528.3|149813.1|149536.8|149821.5|149536.8|149813.1|149507.4|8
1647826120000|2022-03-21 01:28:40|149813.5|149517.4|149808.7|149531.5|149822.5|149561.5|149802|149494.4|17
1647826130000|2022-03-21 01:28:50|149814.2|149515.1|149812|149526.8|149816.7|149539.5|149809|149515.1|8
1647826140000|2022-03-21 01:29:00|149814|149516|149818.1|149514.2|149818.1|149518.4|149812.9|149514.2|6
1647826150000|2022-03-21 01:29:10|149817|149519.2|149813.2|149517.7|149818.1|149545.2|149807.2|149515.7|7
1647826160000|2022-03-21 01:29:20|149804.9|149538.9|149808.8|149532.5|149819.7|149538.9|149804.9|149514.5|8
1647826170000|2022-03-21 01:29:30|149812.7|149521.8|149800.6|149561.5|149812.7|149561.5|149800.6|149521.8|7
1647826180000|2022-03-21 01:29:40|149800.7|149550.8|149816.2|149504.6|149822.7|149550.8|149800.7|149491.7|4
1647826190000|2022-03-21 01:29:50|149810|149518.5|149808.4|149544.1|149822.9|149549.1|149808.1|149511.2|11
1647826200000|2022-03-21 01:30:00|149810.5|149541.8|149815.7|149519.1|149815.7|149541.8|149789.4|149519.1|13
1647826210000|2022-03-21 01:30:10|149808.9|149528|149813.6|149514.9|149817|149542.2|149802.6|149510|15
1647826220000|2022-03-21 01:30:20|149813.7|149520.5|149814.4|149515.6|149819.9|149521.8|149810|149509.7|14
1647826230000|2022-03-21 01:30:30|149813.3|149515.8|149816.7|149516.4|149816.7|149542|149804.2|149515.8|15
1647826240000|2022-03-21 01:30:40|149813.3|149520.6|149792|149552.7|149818.2|149559|149790.2|149513.4|12
1647826250000|2022-03-21 01:30:50|149791.6|149552.5|149793.8|149549.4|149801.8|149554.4|149790.6|149538.3|16
1647826260000|2022-03-21 01:31:00|149793.6|149549.8|149808.6|149532.4|149812.3|149549.8|149793.6|149526.2|10
1647826270000|2022-03-21 01:31:10|149803.9|149547.8|149804.2|149538.4|149807.3|149561.5|149790.1|149529.6|10
1647826280000|2022-03-21 01:31:20|149820|149517.1|149806.7|149544.2|149823.3|149547.7|149806.7|149507.3|6
1647826290000|2022-03-21 01:31:30|149804.7|149545.8|149802.9|149545.6|149804.7|149576.6|149774|149545.6|12
1647826300000|2022-03-21 01:31:40|149809.4|149534.9|149822.6|149495.4|149822.6|149534.9|149809.1|149495.4|10
1647826310000|2022-03-21 01:31:50|149824.1|149492.5|149825.5|149497.2|149826.6|149503.3|149819.1|149492.5|8
1647826320000|2022-03-21 01:32:00|149819.5|149507.3|149790.7|149584.9|149823.7|149584.9|149790.7|149499.2|8
1647826330000|2022-03-21 01:32:10|149758.9|149628.9|149820.5|149498.3|149820.5|149628.9|149758.9|149498.3|9
1647826340000|2022-03-21 01:32:20|149827.3|149498.4|149777.1|149569.5|149827.3|149609.6|149739|149498.4|12
1647826350000|2022-03-21 01:32:30|149774.1|149572.8|149804.7|149544.4|149804.7|149572.8|149774.1|149534.9|10
1647826360000|2022-03-21 01:32:40|149804|149544.3|149800.1|149548|149804.2|149548.9|149800|149533.6|10
1647826370000|2022-03-21 01:32:50|149801.6|149542.1|149817.1|149519.8|149818.3|149542.1|149801.6|149518.4|9
1647826380000|2022-03-21 01:33:00|149816.3|149520.2|149820.8|149516|149820.8|149520.2|149815.8|149516|7
1647826390000|2022-03-21 01:33:10|149826.3|149501.4|149800.1|149557.5|149826.3|149557.5|149800.1|149501.4|13
1647826400000|2022-03-21 01:33:20|149808.9|149533.9|149811.1|149529.7|149819.3|149539.8|149808.9|149516.6|9
1647826410000|2022-03-21 01:33:30|149815.9|149520.7|149812.6|149536.8|149815.9|149556.7|149801.4|149520.7|6
1647826420000|2022-03-21 01:33:40|149816.3|149524.5|149811.2|149531.7|149816.3|149531.7|149811.2|149524.5|3
1647826430000|2022-03-21 01:33:50|149815.3|149521.2|149790.8|149557.2|149818.5|149557.2|149790.8|149521.2|7
1647826440000|2022-03-21 01:34:00|149790.5|149557.7|149807|149538.2|149807|149557.7|149790.5|149538.2|5
1647826450000|2022-03-21 01:34:10|149810.5|149519.3|149820.3|149510.2|149827.2|149537|149801.3|149500.5|6
1647826460000|2022-03-21 01:34:20|149805.8|149549.5|149812.2|149532.1|149815.9|149549.5|149805.8|149530.6|9
1647826470000|2022-03-21 01:34:30|149803.8|149552.5|149790.7|149559.2|149815.4|149559.2|149790.7|149512.6|19
1647826480000|2022-03-21 01:34:40|149790.8|149558.5|149802.9|149537.2|149802.9|149558.5|149790.8|149537.2|16
1647826490000|2022-03-21 01:34:50|149803.4|149536.4|149804.3|149538.1|149804.3|149549.4|149800.2|149536.3|13
1647826500000|2022-03-21 01:35:00|149816.9|149520.9|149818.7|149519|149820.1|149522.1|149815.6|149518.1|14
1647826510000|2022-03-21 01:35:10|149819.3|149518.4|149824.8|149501.6|149828.7|149520.2|149817.5|149495.7|14
1647826520000|2022-03-21 01:35:20|149826.3|149505.8|149819|149516.1|149827.6|149561|149805.3|149502.1|12
1647826530000|2022-03-21 01:35:30|149812.5|149526.4|149810|149545.4|149829.9|149545.4|149810|149495.4|9
1647826540000|2022-03-21 01:35:40|149817.4|149526.7|149822.5|149514.9|149824.1|149527.9|149815.1|149513.3|8
1647826550000|2022-03-21 01:35:50|149822.7|149514|149809|149543.8|149828|149543.8|149809|149496.8|8
1647826560000|2022-03-21 01:36:00|149812.9|149536.2|149820.5|149515.9|149820.5|149536.2|149812.9|149515.9|7
1647826570000|2022-03-21 01:36:10|149801.5|149535.3|149814.4|149530|149822.6|149570|149800|149515.4|11
1647826580000|2022-03-21 01:36:20|149806.7|149546.7|149810.7|149531.5|149819.2|149546.7|149806.7|149512.6|9
1647826590000|2022-03-21 01:36:30|149827.8|149496.1|149812.8|149537.4|149827.8|149546.3|149809|149496.1|8
1647826600000|2022-03-21 01:36:40|149812.2|149537.3|149801.2|149550.6|149816.4|149558.2|149788.8|149525.1|8
1647826610000|2022-03-21 01:36:50|149792.7|149574|149824.7|149500.6|149827|149577.8|149792.7|149498.5|8
1647826620000|2022-03-21 01:37:00|149796.2|149569.7|149818.7|149518.7|149819.5|149569.7|149796.2|149517.9|6
1647826630000|2022-03-21 01:37:10|149815.7|149526.2|149808.6|149538.3|149815.7|149556.3|149801.4|149526.2|9
1647826640000|2022-03-21 01:37:20|149818.7|149517.1|149811.7|149533.8|149818.7|149536.9|149807.7|149517.1|4
1647826650000|2022-03-21 01:37:30|149809.5|149535.3|149805.8|149536.6|149820.7|149556.6|149796.3|149512.3|6
1647826660000|2022-03-21 01:37:40|149806.7|149534.8|149819.5|149510.2|149824|149534.8|149806.7|149501.3|7
1647826670000|2022-03-21 01:37:50|149817|149515.1|149787.2|149557.2|149826.5|149557.5|149787.1|149500.1|11
1647826680000|2022-03-21 01:38:00|149786.4|149556.3|149818.8|149506.7|149829.7|149556.3|149786.4|149488.7|7
1647826690000|2022-03-21 01:38:10|149818.6|149506.8|149810.7|149524.9|149818.6|149552.1|149798|149506.8|8
1647826700000|2022-03-21 01:38:20|149807.8|149530|149808.4|149529.3|149808.4|149558.5|149792.8|149529.3|7
1647826710000|2022-03-21 01:38:30|149806.8|149530.2|149797.7|149556.2|149807.9|149556.2|149796.3|149530.2|9
1647826720000|2022-03-21 01:38:40|149792.2|149564.1|149812.1|149513|149828.5|149567.7|149789.1|149488.1|9
1647826730000|2022-03-21 01:38:50|149827|149491.6|149802.3|149536.3|149828.5|149617|149747|149488|11
1647826740000|2022-03-21 01:39:00|149829.4|149488.9|149826|149494.4|149829.4|149518.7|149809.1|149488.9|8
1647826750000|2022-03-21 01:39:10|149823.1|149498.7|149806.1|149528.6|149823.1|149554.6|149795.6|149498.7|22
1647826760000|2022-03-21 01:39:20|149802.3|149537.5|149811.7|149519.3|149812|149537.8|149802.3|149519.1|15
1647826770000|2022-03-21 01:39:30|149812.4|149518.7|149814.6|149515.6|149814.9|149520.7|149810.1|149514.6|12
1647826780000|2022-03-21 01:39:40|149814.5|149534.6|149819.3|149500.5|149828.6|149534.6|149804.5|149486.6|13
1647826790000|2022-03-21 01:39:50|149824.3|149493.6|149812.7|149513.6|149825|149513.6|149812.7|149493.6|8
1647826800000|2022-03-21 01:40:00|149799.7|149543.2|149810.1|149521.3|149810.1|149544.7|149797.8|149521.3|11
1647826810000|2022-03-21 01:40:10|149818.9|149504.4|149785.3|149552.4|149825.1|149558.6|149780.1|149494.1|11
1647826820000|2022-03-21 01:40:20|149784.6|149553.1|149797|149535|149797|149554.3|149783.5|149535|12
1647826830000|2022-03-21 01:40:30|149792.8|149540.9|149795.4|149539.5|149795.4|149561.9|149781.8|149539.5|9
1647826840000|2022-03-21 01:40:40|149784.1|149549.2|149794.4|149539.1|149796.1|149552.2|149784.1|149536.1|7
1647826850000|2022-03-21 01:40:50|149801.6|149527.3|149770.3|149564.7|149805.9|149602.7|149732.5|149524.3|11
1647826860000|2022-03-21 01:41:00|149774|149560.6|149786.9|149540.2|149795.7|149560.6|149773.5|149531.1|21
1647826870000|2022-03-21 01:41:10|149802.3|149535.2|149798.8|149525.6|149802.3|149535.2|149795.9|149521.8|17
1647826880000|2022-03-21 01:41:20|149799.6|149526.4|149794.4|149531.3|149816.9|149545|149783.8|149499.6|13
1647826890000|2022-03-21 01:41:30|149791.5|149541.3|149794.6|149554.6|149796.2|149561.4|149782.8|149541.3|24
1647826900000|2022-03-21 01:41:40|149795.4|149554.4|149799.9|149562|149833.9|149626.6|149756.6|149521|25
1647826910000|2022-03-21 01:41:50|149806.7|149562.9|149807.7|149559|149813.8|149565.9|149806.7|149550.8|19
1647826920000|2022-03-21 01:42:00|149807.6|149562.6|149811.5|149554.6|149813|149579.2|149805|149535.7|18
1647826930000|2022-03-21 01:42:10|149811.4|149557.9|149795.9|149577.5|149812.3|149583|149785|149557.9|15
1647826940000|2022-03-21 01:42:20|149801.5|149576.6|149804.6|149570.8|149804.6|149583.8|149800.8|149568.5|12
1647826950000|2022-03-21 01:42:30|149802.9|149576.5|149807|149563.1|149808.1|149588.4|149797.3|149545.8|16
1647826960000|2022-03-21 01:42:40|149808.7|149562.6|149802.7|149578.9|149818|149581.4|149797.7|149539.6|14
1647826970000|2022-03-21 01:42:50|149803.1|149575|149807.6|149569.2|149809.9|149576.5|149803.1|149536.7|15
1647826980000|2022-03-21 01:43:00|149807|149567.5|149805.5|149565.1|149807|149576.1|149799.9|149542.3|15
1647826990000|2022-03-21 01:43:10|149805.6|149563.4|149807.9|149552.3|149819.5|149563.4|149802.9|149531|12
1647827000000|2022-03-21 01:43:20|149810.6|149551.2|149803.9|149542.1|149811.8|149570.7|149796.7|149539.5|15
1647827010000|2022-03-21 01:43:30|149808.5|149536.3|149809.5|149551.3|149809.5|149562.7|149802|149535.8|10
1647827020000|2022-03-21 01:43:40|149803.4|149566.9|149793.5|149552.4|149803.4|149572.5|149762.1|149552.4|11
1647827030000|2022-03-21 01:43:50|149793.2|149557.4|149791.8|149567.7|149797.9|149582.9|149785.4|149556.7|12
1647827040000|2022-03-21 01:44:00|149791.3|149569.9|149795.3|149560.9|149796.2|149577.8|149789|149560.9|11
1647827050000|2022-03-21 01:44:10|149799.4|149563.2|149790.5|149571.6|149810.4|149583.9|149779.9|149539.1|25
1647827060000|2022-03-21 01:44:20|149793.9|149571.4|149798.5|149564.3|149803.9|149574.4|149790.8|149549.2|40
1647827070000|2022-03-21 01:44:30|149795|149564.5|149793.3|149556|149798.4|149615.2|149743|149556|16
1647827080000|2022-03-21 01:44:40|149810|149557.8|149803.7|149538.3|149810|149557.8|149803.4|149532.9|7
1647827090000|2022-03-21 01:44:50|149793.7|149574.2|149779.2|149578.5|149799.6|149578.5|149779.2|149559.9|9
1647827100000|2022-03-21 01:45:00|149743.8|149613.8|149821.7|149523.9|149821.7|149613.8|149741|149522.8|6
1647827110000|2022-03-21 01:45:10|149814.9|149523.7|149807.6|149534.7|149814.9|149534.7|149807.6|149523.7|5
1647827120000|2022-03-21 01:45:20|149797.8|149569.3|149800.6|149558|149802.7|149569.3|149797.5|149551.9|6
1647827130000|2022-03-21 01:45:30|149798.1|149562.4|149780.3|149577.2|149798.1|149616.1|149743|149562.4|8
1647827140000|2022-03-21 01:45:40|149779.2|149578.6|149746|149616|149786.6|149618|149746|149573.1|7
1647827150000|2022-03-21 01:45:50|149746.2|149616.2|149743.5|149613.5|149794.2|149622.9|149743.5|149573.1|8
1647827160000|2022-03-21 01:46:00|149744.3|149614.3|149786.6|149584|149786.6|149621.8|149744.3|149580|8
1647827170000|2022-03-21 01:46:10|149746.9|149616.9|149779.6|149572.6|149779.6|149616.9|149741.3|149572.6|7
1647827180000|2022-03-21 01:46:20|149783.8|149569|149787.1|149573.2|149796.9|149618.4|149746.3|149567.6|12
1647827190000|2022-03-21 01:46:30|149783.7|149562.4|149794.1|149563|149794.1|149579.8|149782.8|149562.4|7
1647827200000|2022-03-21 01:46:40|149781.8|149577.1|149783.1|149568.2|149788.1|149577.1|149781.8|149566.7|7
1647827210000|2022-03-21 01:46:50|149789.4|149564.7|149794.3|149564.7|149802.2|149576.5|149789.4|149552.2|9
1647827220000|2022-03-21 01:47:00|149793.4|149568.8|149801.4|149550.8|149808.7|149571.2|149793.4|149543.2|7
1647827230000|2022-03-21 01:47:10|149797.7|149556.9|149791|149574.2|149798.3|149578.3|149789.7|149556.9|9
1647827240000|2022-03-21 01:47:20|149794.9|149563|149799.2|149559.2|149802.8|149563|149794.9|149553.4|3
1647827250000|2022-03-21 01:47:30|149753.6|149623.6|149793|149572.3|149793|149623.6|149753.5|149572.3|5
1647827260000|2022-03-21 01:47:40|149790.7|149575.5|149752.7|149622.7|149790.7|149623.6|149746.6|149575.5|7
1647827270000|2022-03-21 01:47:50|149760.1|149630.1|149752.1|149622.1|149760.5|149630.5|149752.1|149622.1|8
1647827280000|2022-03-21 01:48:00|149756|149626|149791.9|149571.8|149794.8|149626|149754.3|149567.7|7
1647827290000|2022-03-21 01:48:10|149788|149586.7|149785.9|149575.1|149788.7|149622.7|149752.3|149571.3|13
1647827300000|2022-03-21 01:48:20|149786.3|149575.7|149802.6|149551.8|149827.1|149614.6|149744.6|149528.6|14
1647827310000|2022-03-21 01:48:30|149798.9|149558.2|149820.3|149532.1|149820.3|149558.2|149798.9|149532.1|2
1647827320000|2022-03-21 01:48:40|149811.9|149543.4|149798.4|149576.2|149813.7|149576.2|149798.4|149540.6|6
1647827330000|2022-03-21 01:48:50|149801.9|149570|149796.7|149569.9|149805.7|149626.6|149750|149567.4|14
1647827340000|2022-03-21 01:49:00|149791.8|149575.9|149788.3|149578.3|149794.9|149620.2|149750.2|149573.4|8
1647827350000|2022-03-21 01:49:10|149786.9|149580.1|149808|149552.8|149816.6|149580.1|149786.9|149541.6|7
1647827360000|2022-03-21 01:49:20|149798.8|149579.3|149783.1|149582.7|149800.8|149617.5|149747.5|149574.4|7
1647827370000|2022-03-21 01:49:30|149785.2|149582|149794.2|149570|149794.2|149582|149785.2|149570|3
1647827380000|2022-03-21 01:49:40|149792|149581.1|149801.5|149567.5|149819.1|149626.3|149756.3|149547.1|10
1647827390000|2022-03-21 01:49:50|149802.1|149567|149808.6|149551.4|149808.6|149572.2|149798.5|149551.4|8
1647827400000|2022-03-21 01:50:00|149797.2|149581.6|149793.4|149579|149797.2|149623.5|149753.5|149579|4
1647827410000|2022-03-21 01:50:10|149819|149544.5|149795.5|149575.9|149819|149578.3|149795.5|149544.5|7
1647827420000|2022-03-21 01:50:20|149799.2|149572.8|149789.2|149579.6|149801.1|149626.4|149752.3|149568.8|10
1647827430000|2022-03-21 01:50:30|149787|149583.5|149745.7|149615.7|149801.5|149615.7|149745.7|149560.2|9
1647827440000|2022-03-21 01:50:40|149744.9|149614.9|149749.2|149619.2|149783.2|149621.3|149741.8|149571.4|9
1647827450000|2022-03-21 01:50:50|149748.2|149618.2|149745.8|149615.8|149786.3|149622|149745.8|149580.1|9
1647827460000|2022-03-21 01:51:00|149747.3|149617.3|149805.9|149563.5|149817.8|149617.5|149746.8|149538.3|10
1647827470000|2022-03-21 01:51:10|149800.9|149569.5|149797.8|149570|149810|149570|149797.8|149548.4|9
1647827480000|2022-03-21 01:51:20|149798.1|149569.1|149813.6|149552.8|149813.6|149625.9|149755.9|149552.8|8
1647827490000|2022-03-21 01:51:30|149808.2|149558.2|149807.5|149559.6|149811.9|149573|149799.6|149552.7|8
1647827500000|2022-03-21 01:51:40|149799.7|149575.5|149804.2|149562.8|149804.2|149579.2|149795.8|149562.8|4
1647827510000|2022-03-21 01:51:50|149800.2|149569.4|149799.9|149573.4|149814.2|149573.4|149799.9|149549.8|5
1647827520000|2022-03-21 01:52:00|149797.5|149574.6|149761.5|149631.5|149803.9|149631.5|149761.5|149565.5|3
1647827530000|2022-03-21 01:52:10|149758.5|149628.5|149791.5|149585.4|149791.5|149634.2|149751|149578|10
1647827540000|2022-03-21 01:52:20|149791.7|149585.8|149751|149621|149791.7|149621.4|149747.9|149576.8|12
1647827550000|2022-03-21 01:52:30|149789|149576.7|149752.7|149622.7|149789|149622.7|149749|149576.7|5
1647827560000|2022-03-21 01:52:40|149751.5|149621.5|149745.8|149615.8|149753.3|149623.3|149745.5|149615.5|6
1647827570000|2022-03-21 01:52:50|149782|149575.1|149776.4|149646.4|149843.2|149646.4|149748.6|149575.1|13
1647827580000|2022-03-21 01:53:00|149825.8|149599.6|149835.1|149624.8|149851.1|149630.3|149815.7|149578.2|28
1647827590000|2022-03-21 01:53:10|149835.2|149625.4|149843.4|149610.3|149846.9|149630.1|149833.6|149608|21
1647827600000|2022-03-21 01:53:20|149841.8|149611.1|149845.4|149582.3|149846.6|149611.9|149826.3|149581.6|19
1647827610000|2022-03-21 01:53:30|149837|149590.7|149782.4|149652.4|149850.3|149652.4|149782.3|149572.1|13
1647827620000|2022-03-21 01:53:40|149782.6|149652.6|149830.2|149601.2|149840.3|149652.6|149782.6|149590.9|17
1647827630000|2022-03-21 01:53:50|149829.7|149600.1|149872.1|149549.2|149872.1|149615.3|149822.6|149549.2|16
1647827640000|2022-03-21 01:54:00|149869.4|149553.2|149880.5|149538.5|149880.5|149621.3|149829.1|149538.5|9
1647827650000|2022-03-21 01:54:10|149863.5|149568.6|149846.2|149617|149868.6|149618|149845.5|149566.1|10
1647827660000|2022-03-21 01:54:20|149848.2|149616.3|149847.4|149611.5|149848.6|149616.3|149847.4|149610.6|4
1647827670000|2022-03-21 01:54:30|149830|149622.1|149849.2|149581.8|149849.2|149622.1|149830|149581.8|2
1647827680000|2022-03-21 01:54:40|149842.8|149595.3|149867.9|149605.3|149878.8|149605.3|149840.7|149595.3|4
1647827690000|2022-03-21 01:54:50|149843.6|149631.7|149793.6|149663.6|149848.7|149663.6|149793.6|149609.7|8
1647827700000|2022-03-21 01:55:00|149833.7|149617|149836.6|149611.7|149865.9|149617|149833.7|149564.3|15
1647827710000|2022-03-21 01:55:10|149834.4|149616.3|149846.5|149580.2|149846.5|149654.9|149780.7|149580.2|18
1647827720000|2022-03-21 01:55:20|149838.8|149597.6|149846.3|149605.9|149865|149606.1|149838.8|149557|11
1647827730000|2022-03-21 01:55:30|149840|149606.6|149840|149606.6|149840|149606.6|149840|149606.6|1
1647827740000|2022-03-21 01:55:40|149832.4|149623.8|149871.7|149599.9|149884.9|149623.8|149832.4|149582.5|5
1647827750000|2022-03-21 01:55:50|149861.2|149605.5|149834.3|149619.8|149871.4|149625.3|149834.3|149564.4|10
1647827760000|2022-03-21 01:56:00|149844.9|149597.8|149853|149599.5|149853|149608.6|149844.9|149597.8|6
1647827770000|2022-03-21 01:56:10|149845.7|149605.1|149847.6|149574.3|149882.5|149632.6|149831.6|149563|21
1647827780000|2022-03-21 01:56:20|149847.5|149574.5|149844.4|149572.8|149853.4|149590.8|149833.2|149565.5|18
1647827790000|2022-03-21 01:56:30|149857.1|149553.6|149868.6|149580.3|149868.6|149590.8|149845.7|149553.6|11
1647827800000|2022-03-21 01:56:40|149859.2|149596.1|149849|149615.7|149866.6|149675.3|149805.3|149596.1|16
1647827810000|2022-03-21 01:56:50|149839.6|149623.8|149868.3|149627.5|149876.3|149635.1|149839.6|149617.3|8
1647827820000|2022-03-21 01:57:00|149848.5|149641|149853.8|149630.1|149857.1|149643.9|149843|149627.2|13
1647827830000|2022-03-21 01:57:10|149856.4|149625.5|149863.8|149609.5|149864|149625.5|149850.2|149609.5|6
1647827840000|2022-03-21 01:57:20|149852.8|149626.8|149862.1|149615.9|149862.5|149628.5|149850.4|149615|7
1647827850000|2022-03-21 01:57:30|149885.5|149616|149869.1|149612.4|149885.5|149617.3|149869.1|149610.5|5
1647827860000|2022-03-21 01:57:40|149873.3|149604.2|149876.3|149597.1|149880.9|149604.2|149873.3|149595.7|6
1647827870000|2022-03-21 01:57:50|149865.9|149611.5|149868.3|149596.9|149874.4|149611.5|149865.9|149582|10
1647827880000|2022-03-21 01:58:00|149883.3|149604.2|149857.2|149624.1|149883.3|149625.5|149857.2|149587.9|18
1647827890000|2022-03-21 01:58:10|149859.9|149617.7|149862.4|149623.4|149863.8|149625.8|149858.2|149617.7|8
1647827900000|2022-03-21 01:58:20|149861.7|149624.6|149847.6|149628.8|149889|149669.1|149799.1|149598.5|13
1647827910000|2022-03-21 01:58:30|149888.5|149564.8|149885.9|149586.6|149891.9|149586.6|149885.9|149564.8|3
1647827920000|2022-03-21 01:58:40|149889.3|149560.7|149873.3|149596|149889.3|149616.7|149863.5|149560.7|6
1647827930000|2022-03-21 01:58:50|149876.7|149584.4|149800.5|149670.5|149876.7|149670.5|149796.7|149584.4|6
1647827940000|2022-03-21 01:59:00|149799|149669|149870.5|149616.5|149872.3|149669|149799|149614.8|8
1647827950000|2022-03-21 01:59:10|149865.6|149620.2|149864.6|149617.3|149868.9|149626.8|149858.1|149612.6|11
1647827960000|2022-03-21 01:59:20|149866.6|149616.9|149872.5|149603.7|149880.6|149632.7|149840.8|149587.4|19
1647827970000|2022-03-21 01:59:30|149881.1|149596.9|149867.8|149616.9|149881.1|149626|149857.2|149596.9|15
1647827980000|2022-03-21 01:59:40|149864.5|149620|149866.5|149610.9|149866.5|149621.6|149862.1|149610.9|3
1647827990000|2022-03-21 01:59:50|149856|149603.8|149849.4|149622.6|149856|149628.4|149846.9|149603.8|4
1647828000000|2022-03-21 02:00:00|149857.9|149622.3|149845.4|149614.8|149874.5|149654.4|149783.7|149568.6|21
1647828010000|2022-03-21 02:00:10|149826.2|149623.9|149832.8|149574.3|149855.5|149623.9|149826.2|149535.3|27
1647828020000|2022-03-21 02:00:20|149836.6|149567.8|149847.4|149572.4|149856|149581.3|149836.6|149555.9|11
1647828030000|2022-03-21 02:00:30|149832|149581.2|149848.3|149595.8|149852.7|149607.5|149824.1|149581.2|7
1647828040000|2022-03-21 02:00:40|149842.6|149597.7|149865.1|149562.5|149877.9|149597.7|149842.6|149551.7|5
1647828050000|2022-03-21 02:00:50|149876.7|149550.2|149822.7|149595.8|149876.7|149595.8|149820.8|149550.2|11
1647828060000|2022-03-21 02:01:00|149826.2|149593.3|149852.2|149575.9|149862.5|149641.3|149771.3|149564.3|15
1647828070000|2022-03-21 02:01:10|149817.1|149612.6|149861.6|149597.3|149866.1|149653.2|149783.2|149592.7|26
1647828080000|2022-03-21 02:01:20|149875.4|149591.3|149841.8|149611.3|149887.3|149628|149821.6|149572.8|34
1647828090000|2022-03-21 02:01:30|149876|149605.9|149890.7|149614.2|149900.1|149634.7|149845.1|149599.3|27
1647828100000|2022-03-21 02:01:40|149897.4|149611.7|149890.6|149614.7|149898.8|149616.6|149888.8|149611.7|10
1647828110000|2022-03-21 02:01:50|149890.7|149602.8|149864.7|149630.1|149895.6|149638.4|149852.9|149602.8|11
1647828120000|2022-03-21 02:02:00|149863.4|149624.3|149873|149631.2|149907|149646.3|149859.7|149587.6|25
1647828130000|2022-03-21 02:02:10|149879.6|149631.3|149881.7|149626.5|149885.3|149633.3|149879.2|149623.9|17
1647828140000|2022-03-21 02:02:20|149882.9|149628.3|149846.6|149617.8|149882.9|149639.3|149846.6|149600.6|26
1647828150000|2022-03-21 02:02:30|149863.3|149614.5|149875.1|149621.4|149878|149624.5|149863.3|149607.4|16
1647828160000|2022-03-21 02:02:40|149876.6|149622.8|149870.7|149617.9|149876.6|149631|149863.8|149611.8|14
1647828170000|2022-03-21 02:02:50|149883.4|149608.7|149907.9|149565.9|149907.9|149609.5|149883.4|149565.9|12
1647828180000|2022-03-21 02:03:00|149911.8|149570.3|149879|149624.9|149911.8|149637.8|149838.8|149570.3|19
1647828190000|2022-03-21 02:03:10|149863.5|149619.3|149864.7|149617.8|149893.4|149682.6|149812.6|149548.5|13
1647828200000|2022-03-21 02:03:20|149887.6|149621.6|149869.9|149597.2|149898.9|149621.6|149845.2|149575.4|17
1647828210000|2022-03-21 02:03:30|149849.4|149611.2|149875|149614.8|149875|149619.7|149847.5|149604.6|12
1647828220000|2022-03-21 02:03:40|149875.7|149621|149868.5|149609.5|149875.8|149630.8|149848.8|149609.5|8
1647828230000|2022-03-21 02:03:50|149870.1|149616.3|149918.9|149579.2|149918.9|149626.3|149838.3|149579.2|22
1647828240000|2022-03-21 02:04:00|149889|149602.4|149877.8|149621|149889|149629.4|149846.5|149585.3|32
1647828250000|2022-03-21 02:04:10|149877.3|149622.4|149853.6|149623.4|149877.3|149639.6|149838.6|149605.7|32
1647828260000|2022-03-21 02:04:20|149855.2|149624.3|149864.9|149625.7|149866.1|149629.3|149854|149622.9|21
1647828270000|2022-03-21 02:04:30|149868.5|149625.8|149924.5|149593.6|149933.8|149630.7|149868.5|149591.8|9
1647828280000|2022-03-21 02:04:40|149905.9|149604.9|149894.2|149616.7|149919.7|149680.8|149810.8|149602|14
1647828290000|2022-03-21 02:04:50|149930.7|149618.4|149885.4|149640.7|149935.9|149640.7|149885.4|149582.8|9
1647828300000|2022-03-21 02:05:00|149885.3|149621.7|149902.6|149640|149908.3|149642.8|149873.1|149613.4|9
1647828310000|2022-03-21 02:05:10|149896.8|149635.7|149919.1|149600.8|149927.1|149641.7|149847.4|149600.8|18
1647828320000|2022-03-21 02:05:20|149891.3|149608.4|149917.4|149615.7|149927.1|149672.7|149802|149601.6|11
1647828330000|2022-03-21 02:05:30|149861.2|149651.9|149860.4|149641.5|149893.6|149673.3|149802.9|149622|10
1647828340000|2022-03-21 02:05:40|149873.4|149622.9|149877|149625.8|149882.9|149676.7|149804.9|149619.6|11
1647828350000|2022-03-21 02:05:50|149881.4|149607.4|149903.8|149606.8|149916.9|149607.4|149876.1|149599.7|6
1647828360000|2022-03-21 02:06:00|149899.8|149609.9|149893.6|149616.4|149914.9|149643.8|149883.7|149609.9|10
1647828370000|2022-03-21 02:06:10|149896.6|149619.8|149877.3|149624.8|149927.9|149629.8|149851.2|149599.7|12
1647828380000|2022-03-21 02:06:20|149858.7|149636.2|149885.6|149642.6|149885.6|149678|149808|149629.3|7
1647828390000|2022-03-21 02:06:30|149865.7|149645.1|149896.7|149600.9|149896.7|149645.1|149865.7|149600.9|6
1647828400000|2022-03-21 02:06:40|149892.5|149604.2|149850|149636.3|149934.6|149653.9|149844.9|149604.2|13
1647828410000|2022-03-21 02:06:50|149868.8|149632.5|149876.2|149624.7|149878.3|149637.1|149862.7|149622.6|10
1647828420000|2022-03-21 02:07:00|149875.3|149626.8|149891.6|149615.6|149908.7|149627.8|149875.3|149615.6|4
1647828430000|2022-03-21 02:07:10|149888.5|149616.5|149877|149623|149888.5|149633.1|149872.5|149616.5|5
1647828440000|2022-03-21 02:07:20|149903.1|149624.8|149804.8|149674.8|149903.1|149674.8|149804.8|149606.7|8
1647828450000|2022-03-21 02:07:30|149838.1|149636.6|149809.8|149679.8|149838.1|149679.8|149809.8|149636.6|2
1647828460000|2022-03-21 02:07:40|149840.9|149640.2|149908.4|149612.6|149934.1|149665.5|149793.9|149612.6|24
1647828470000|2022-03-21 02:07:50|149915.7|149648.8|149906.4|149622.9|149920.6|149648.8|149884.8|149619.4|16
1647828480000|2022-03-21 02:08:00|149907.2|149626.5|149887.3|149655.9|149919.2|149687.3|149883.1|149626.4|12
1647828490000|2022-03-21 02:08:10|149881|149658.3|149890.6|149669.8|149902.8|149672.8|149876.5|149651.3|24
1647828500000|2022-03-21 02:08:20|149892.5|149661.7|149914.9|149673.6|149915.1|149711.8|149837.4|149661.7|29
1647828510000|2022-03-21 02:08:30|149915.4|149676.8|149913.9|149670.2|149916|149677.7|149911.2|149664.4|25
1647828520000|2022-03-21 02:08:40|149914.8|149669.5|149899|149684.3|149914.8|149689|149891.7|149665.4|29
1647828530000|2022-03-21 02:08:50|149902.5|149681.2|149898.3|149688.2|149929.2|149689.3|149891.1|149660.6|25
1647828540000|2022-03-21 02:09:00|149899|149688.7|149889.6|149679.5|149911.2|149688.7|149889.6|149657.1|26
1647828550000|2022-03-21 02:09:10|149892.8|149683.5|149907.8|149684.1|149908.8|149686.6|149892.5|149674.5|25
1647828560000|2022-03-21 02:09:20|149892.4|149684.4|149904|149679.4|149904.5|149724.7|149854.7|149675.5|20
1647828570000|2022-03-21 02:09:30|149905.3|149679.1|149901.9|149682.9|149915.4|149726.6|149856.3|149669.1|23
1647828580000|2022-03-21 02:09:40|149901|149683.2|149913.1|149676.9|149917.7|149683.2|149888.1|149661.5|20
1647828590000|2022-03-21 02:09:50|149911.1|149678.8|149908|149669.1|149922.7|149725.9|149855.7|149657.6|21
1647828600000|2022-03-21 02:10:00|149915.9|149666.5|149915.9|149655.9|149921.6|149669.6|149909.9|149655.4|19
1647828610000|2022-03-21 02:10:10|149921.5|149684.9|149905.1|149681.8|149921.5|149725.4|149854.3|149679.4|17
1647828620000|2022-03-21 02:10:20|149905.7|149672.5|149915.2|149677.8|149953|149680.9|149905.7|149632|31
1647828630000|2022-03-21 02:10:30|149915.1|149679.6|149895.7|149683.9|149923.8|149687.4|149890.2|149673|22
1647828640000|2022-03-21 02:10:40|149899.2|149682|149897.5|149679.4|149905|149685.8|149892.2|149674.8|18
1647828650000|2022-03-21 02:10:50|149896.9|149680.1|149922.5|149676.3|149922.5|149683.5|149896.9|149672.9|21
1647828660000|2022-03-21 02:11:00|149919.6|149678.7|149908.6|149688.4|149949.8|149705.3|149891.9|149662.2|25
1647828670000|2022-03-21 02:11:10|149909.3|149687.8|149913.2|149679.5|149938.6|149689.5|149875.5|149637.5|20
1647828680000|2022-03-21 02:11:20|149914.4|149677.7|149915|149684.4|149939|149684.4|149910|149650.4|17
1647828690000|2022-03-21 02:11:30|149915.8|149683.8|149919.2|149681.4|149924.9|149685.6|149909.9|149671.7|19
1647828700000|2022-03-21 02:11:40|149921.5|149678.5|149921.2|149633.7|149922.6|149681.2|149916.5|149630.6|14
1647828710000|2022-03-21 02:11:50|149922.7|149633.8|149918.2|149638.5|149922.7|149651.9|149909.5|149630.9|12
1647828720000|2022-03-21 02:12:00|149917.4|149638.7|149925.1|149666.3|149929.8|149672.1|149908|149638.7|15
1647828730000|2022-03-21 02:12:10|149930.6|149657.6|149908|149671|149930.6|149672.8|149904|149644.5|22
1647828740000|2022-03-21 02:12:20|149910.5|149665.1|149908.2|149673.8|149921.5|149673.8|149902.3|149655.5|14
1647828750000|2022-03-21 02:12:30|149909.1|149675.3|149904.9|149673.8|149915.6|149679.7|149904.9|149669.5|8
1647828760000|2022-03-21 02:12:40|149908.8|149672.8|149917.8|149671.2|149932|149672.8|149908.8|149653.4|9
1647828770000|2022-03-21 02:12:50|149926.8|149664.5|149916.5|149669.1|149929.2|149692.8|149906.5|149659.7|10
1647828780000|2022-03-21 02:13:00|149911.4|149674.2|149911.8|149687.8|149932.2|149687.8|149896.4|149658.8|10
1647828790000|2022-03-21 02:13:10|149921.3|149663.6|149896.6|149683.2|149921.3|149684|149886.1|149663.6|21
1647828800000|2022-03-21 02:13:20|149902.3|149679.9|149900.8|149679.7|149902.6|149683.1|149893.9|149676.8|9
1647828810000|2022-03-21 02:13:30|149902.3|149679|149913.5|149690|149919.5|149692.8|149901.2|149678.8|7
1647828820000|2022-03-21 02:13:40|149916.8|149677.5|149910.9|149686.1|149916.8|149686.1|149910.5|149677.5|6
1647828830000|2022-03-21 02:13:50|149919.7|149684.8|149880.8|149678.8|149919.7|149716.1|149845.3|149663.6|8
1647828840000|2022-03-21 02:14:00|149878.9|149647.5|149890.7|149689.4|149924.8|149725.6|149855.6|149647.5|10
1647828850000|2022-03-21 02:14:10|149894.8|149689.7|149902.9|149690.4|149910.3|149691.4|149894.8|149676.7|16
1647828860000|2022-03-21 02:14:20|149898.4|149697|149902.8|149689.5|149903.6|149697|149898.4|149686|18
1647828870000|2022-03-21 02:14:30|149919.5|149688|149924|149695.5|149929.1|149695.5|149915.3|149688|10
1647828880000|2022-03-21 02:14:40|149927.5|149665.7|149935.6|149695.5|149944.7|149695.5|149897.5|149665.7|11
1647828890000|2022-03-21 02:14:50|149917.8|149695.9|149903.9|149691.8|149928.8|149742.1|149855.7|149669.6|23
1647828900000|2022-03-21 02:15:00|149855.2|149725.2|149906|149692.9|149910.2|149729|149855.2|149682.9|11
1647828910000|2022-03-21 02:15:10|149861.5|149731.5|149861.3|149731.3|149903.1|149731.8|149855.3|149696.7|10
1647828920000|2022-03-21 02:15:20|149894.1|149690.9|149914.7|149671|149921|149728.8|149858.8|149669.2|13
1647828930000|2022-03-21 02:15:30|149847.9|149717.9|149853.9|149723.9|149903.2|149733.1|149847.9|149677.5|8
1647828940000|2022-03-21 02:15:40|149907.5|149688.3|149894.1|149682.3|149907.8|149718.1|149848.1|149656.3|15
1647828950000|2022-03-21 02:15:50|149888|149686.5|149891.2|149680|149900.1|149686.5|149887.2|149669.4|8
1647828960000|2022-03-21 02:16:00|149886.2|149682.3|149898.6|149686.3|149900.4|149723.4|149853.4|149682.3|6
1647828970000|2022-03-21 02:16:10|149897.7|149677.4|149898.1|149686.9|149898.1|149724.9|149854.7|149677.4|13
1647828980000|2022-03-21 02:16:20|149899.7|149684.9|149908.7|149660.5|149914|149728.6|149856|149653|17
1647828990000|2022-03-21 02:16:30|149912.4|149662.4|149910.7|149676.5|149913.5|149676.5|149908.2|149662.4|5
1647829000000|2022-03-21 02:16:40|149913.4|149673.7|149901.5|149674.5|149913.4|149736.7|149863.3|149660.6|10
1647829010000|2022-03-21 02:16:50|149909.7|149671.6|149902.6|149667.9|149914.7|149681.1|149897.5|149658.4|12
1647829020000|2022-03-21 02:17:00|149899.6|149680.8|149902.5|149673.6|149911.2|149681|149899.6|149673.6|6
1647829030000|2022-03-21 02:17:10|149900|149676.4|149865.8|149735.8|149909.8|149735.8|149849.7|149666.6|15
1647829040000|2022-03-21 02:17:20|149897.1|149686.8|149848.7|149718.7|149914.7|149722.1|149848.7|149675.1|8
1647829050000|2022-03-21 02:17:30|149898.8|149688.2|149894.7|149690.6|149898.8|149726.3|149851.5|149677|8
1647829060000|2022-03-21 02:17:40|149897.1|149668.9|149843.7|149713.7|149897.1|149714.2|149843.2|149668.9|9
1647829070000|2022-03-21 02:17:50|149851.3|149721.3|149849.3|149719.3|149851.3|149721.3|149848|149718|10
1647829080000|2022-03-21 02:18:00|149850.4|149720.4|149850.6|149720.6|149891.9|149720.6|149850.4|149684.6|7
1647829090000|2022-03-21 02:18:10|149854.8|149724.8|149899.7|149680.4|149903.9|149724.8|149854.8|149671.1|4
1647829100000|2022-03-21 02:18:20|149897.5|149685|149919.8|149694.2|149940.3|149725.1|149855.1|149677.4|7
1647829110000|2022-03-21 02:18:30|149931.6|149727.1|149907.7|149674.3|149931.6|149727.1|149847.5|149665.9|8
1647829120000|2022-03-21 02:18:40|149903.3|149679|149903.5|149679|149913.2|149679|149903.3|149674.9|3
1647829130000|2022-03-21 02:18:50|149907.9|149663.9|149897.8|149676.1|149907.9|149676.1|149897.8|149663.9|4
1647829140000|2022-03-21 02:19:00|149880.4|149678.4|149839.9|149709.9|149880.4|149718.6|149839.9|149653.9|10
1647829150000|2022-03-21 02:19:10|149840.4|149710.4|149888.9|149680.3|149930|149710.4|149840.4|149678.5|5
1647829160000|2022-03-21 02:19:20|149893.6|149683.2|149890|149681.8|149893.8|149722.2|149852.2|149680.1|8
1647829170000|2022-03-21 02:19:30|149888.6|149666.4|149843.7|149713.7|149890.3|149713.7|149843.7|149666.4|5
1647829180000|2022-03-21 02:19:40|149884.5|149671|149843.5|149713.5|149884.5|149713.5|149842.1|149671|5
1647829190000|2022-03-21 02:19:50|149846.1|149716.1|149882|149679.8|149894|149716.1|149846.1|149658.9|8
1647829200000|2022-03-21 02:20:00|149841.3|149711.3|149882.1|149672.4|149894|149711.3|149841.1|149640.8|5
1647829210000|2022-03-21 02:20:10|149907|149644.6|149863.8|149660.1|149907|149718.8|149826.8|149644.6|10
1647829220000|2022-03-21 02:20:20|149881|149641|149893.8|149665.1|149893.8|149705.3|149826.3|149640.8|22
1647829230000|2022-03-21 02:20:30|149880.5|149668.1|149883|149669.8|149887.4|149673.4|149875.3|149668.1|7
1647829240000|2022-03-21 02:20:40|149890.1|149659.9|149885.8|149664.7|149897.1|149664.7|149884.9|149653.8|5
1647829250000|2022-03-21 02:20:50|149897.5|149647.2|149878.1|149649.3|149897.5|149656.4|149878|149645.9|9
1647829260000|2022-03-21 02:21:00|149882.2|149647|149864.9|149659|149884.1|149712.3|149842.3|149643|4
1647829270000|2022-03-21 02:21:10|149869.5|149664.8|149896.6|149651.2|149896.6|149664.8|149869.5|149651.2|9
1647829280000|2022-03-21 02:21:20|149896.4|149651.5|149835.3|149705.3|149907.3|149708.9|149835.3|149651.5|11
1647829290000|2022-03-21 02:21:30|149877.3|149673.5|149877.3|149673.1|149877.3|149673.5|149877.3|149673.1|2
1647829300000|2022-03-21 02:21:40|149893.8|149661.1|149874.4|149671.8|149897.1|149709.8|149839.8|149661.1|12
1647829310000|2022-03-21 02:21:50|149840.4|149710.4|149832.9|149702.9|149840.4|149710.4|149829.7|149699.7|15
1647829320000|2022-03-21 02:22:00|149832.3|149702.3|149891.1|149651.5|149902.1|149704|149832.3|149651.5|7
1647829330000|2022-03-21 02:22:10|149876.7|149670.4|149884.9|149663.1|149900.7|149670.4|149875.8|149643.6|7
1647829340000|2022-03-21 02:22:20|149884.4|149665.5|149832.9|149702.9|149890.5|149702.9|149832.3|149652.1|8
1647829350000|2022-03-21 02:22:30|149832.7|149702.7|149891|149670.2|149899.2|149702.7|149832.7|149662.7|5
1647829360000|2022-03-21 02:22:40|149885.5|149674.9|149831.9|149701.9|149907.7|149717.1|149831.9|149641.6|16
1647829370000|2022-03-21 02:22:50|149838.6|149708.6|149898.6|149687|149912.7|149724.3|149838.6|149681.3|17
1647829380000|2022-03-21 02:23:00|149895.6|149695.4|149891.5|149678.9|149907.7|149695.4|149891.5|149676|8
1647829390000|2022-03-21 02:23:10|149888.1|149683.7|149915.7|149672.8|149918.9|149683.7|149888.1|149668.2|5
1647829400000|2022-03-21 02:23:20|149907.1|149687.3|149909.2|149669.2|149909.2|149687.3|149902.2|149669.2|3
1647829410000|2022-03-21 02:23:30|149899.3|149675.5|149826.3|149696.3|149899.3|149701.2|149825.4|149668.5|6
1647829420000|2022-03-21 02:23:40|149828.9|149698.9|149886.8|149682.7|149894.6|149717|149828.9|149675.6|10
1647829430000|2022-03-21 02:23:50|149889|149655.4|149880.1|149667.3|149889|149714.5|149843.5|149655.4|8
1647829440000|2022-03-21 02:24:00|149882.5|149679.6|149889.9|149674.7|149890.7|149715.3|149844|149664.5|12
1647829450000|2022-03-21 02:24:10|149885.3|149675.9|149895.8|149662|149899|149678|149881.9|149656.6|6
1647829460000|2022-03-21 02:24:20|149896.5|149675.1|149920.2|149675|149923.3|149681.8|149895|149668.2|11
1647829470000|2022-03-21 02:24:30|149917.1|149677.5|149903.6|149697.5|149917.1|149699.8|149903.6|149677.5|4
1647829480000|2022-03-21 02:24:40|149915.9|149674.3|149845.1|149715.1|149915.9|149715.1|149845|149674.3|8
1647829490000|2022-03-21 02:24:50|149844.8|149714.8|149837.5|149707.5|149847.4|149717.4|149831.6|149701.6|20
1647829500000|2022-03-21 02:25:00|149836.7|149706.7|149832.3|149702.3|149839.2|149709.2|149832.3|149702.3|16
1647829510000|2022-03-21 02:25:10|149833.8|149703.8|149836|149706|149870.2|149706|149833.8|149669.1|10
1647829520000|2022-03-21 02:25:20|149829.8|149699.8|149894.6|149631.4|149894.6|149711.4|149829.8|149631.4|11
1647829530000|2022-03-21 02:25:30|149902.1|149632.9|149867.4|149655.4|149918.6|149697.3|149822.4|149608.2|18
1647829540000|2022-03-21 02:25:40|149881.1|149649.6|149873.3|149664|149881.1|149702.8|149832.8|149649.6|7
1647829550000|2022-03-21 02:25:50|149917|149612|149914.5|149622.7|149917|149704.4|149824.2|149612|6
1647829560000|2022-03-21 02:26:00|149904.1|149639.7|149880.6|149659.8|149916.1|149659.8|149880.6|149618.2|5
1647829570000|2022-03-21 02:26:10|149888.2|149654.2|149897.7|149642.3|149899.7|149654.2|149888.1|149638|5
1647829580000|2022-03-21 02:26:20|149879.8|149668.1|149840|149710|149879.8|149710.1|149838|149668.1|4
1647829590000|2022-03-21 02:26:30|149841.4|149711.4|149873.2|149646.4|149908.3|149714.7|149820|149624.9|6
1647829600000|2022-03-21 02:26:40|149833.7|149703.7|149869.6|149667.1|149874.8|149703.7|149830.1|149656.4|8
1647829610000|2022-03-21 02:26:50|149875.4|149661.6|149873|149657.5|149877|149701.3|149831.3|149654.1|5
1647829620000|2022-03-21 02:27:00|149871.6|149663.5|149875|149663.4|149875|149666.8|149870.1|149663.4|4
1647829630000|2022-03-21 02:27:10|149877.6|149660.3|149838.8|149708.8|149883.9|149708.8|149837|149651.5|4
1647829640000|2022-03-21 02:27:20|149840.1|149710.1|149836.5|149706.5|149840.1|149710.1|149830.3|149700.3|7
1647829650000|2022-03-21 02:27:30|149845|149715|149878.2|149658.1|149878.2|149715|149845|149658.1|2
1647829660000|2022-03-21 02:27:40|149897.4|149641.3|149900.2|149636.1|149901.7|149706.7|149836.7|149632.9|6
1647829670000|2022-03-21 02:27:50|149897.6|149638.1|149893.1|149649.5|149901.5|149664.3|149877.9|149633.1|6
1647829680000|2022-03-21 02:28:00|149878.5|149662.7|149884.8|149654.6|149884.8|149662.7|149878.5|149654.6|2
1647829690000|2022-03-21 02:28:10|149878|149667.9|149835.5|149705.5|149878.1|149705.5|149830.6|149667.9|5
1647829700000|2022-03-21 02:28:20|149871|149665.2|149837.7|149707.7|149871|149707.7|149832.8|149665.2|6
1647829710000|2022-03-21 02:28:30|149839|149709|149866.9|149663.5|149866.9|149709|149827.5|149663.5|6
1647829720000|2022-03-21 02:28:40|149833.2|149703.2|149886.4|149657.5|149888.7|149711.7|149833.2|149649.7|6
1647829730000|2022-03-21 02:28:50|149879.1|149668.4|149875.9|149673.3|149879.1|149673.3|149874.7|149668.4|3
1647829740000|2022-03-21 02:29:00|149837.5|149707.5|149837.6|149707.6|149838.9|149708.9|149835.4|149705.4|6
1647829750000|2022-03-21 02:29:10|149845.3|149715.3|149887.8|149661.1|149917|149715.3|149829.1|149608|15
1647829760000|2022-03-21 02:29:20|149830.7|149700.7|149886.8|149660.2|149886.8|149710.6|149830.7|149660.2|12
1647829770000|2022-03-21 02:29:30|149890.5|149674.5|149837.4|149707.4|149897.3|149715.8|149837.4|149661.1|9
1647829780000|2022-03-21 02:29:40|149838.4|149708.4|149833.5|149703.5|149838.4|149708.4|149832.9|149702.9|16
1647829790000|2022-03-21 02:29:50|149833.3|149703.3|149834|149704|149835|149705|149832.5|149702.5|13
1647829800000|2022-03-21 02:30:00|149869.6|149667.3|149872.2|149667.2|149881.2|149705.3|149835.3|149655|6
1647829810000|2022-03-21 02:30:10|149835.1|149705.1|149884.3|149660.1|149889|149705.1|149834.4|149649|10
1647829820000|2022-03-21 02:30:20|149886.1|149656|149880.8|149672.8|149909.9|149672.8|149880.8|149640.8|13
1647829830000|2022-03-21 02:30:30|149889.1|149660.2|149890.7|149659.2|149891.2|149663.3|149888.9|149659.2|5
1647829840000|2022-03-21 02:30:40|149880.2|149673.6|149882.4|149662.6|149884.2|149673.8|149880|149660.1|6
1647829850000|2022-03-21 02:30:50|149838.8|149708.8|149872.6|149661.9|149882.7|149708.8|149832.7|149650.1|9
1647829860000|2022-03-21 02:31:00|149877.2|149645.8|149875.7|149667|149890.7|149708.7|149838.7|149644.9|4
1647829870000|2022-03-21 02:31:10|149877|149666.3|149881.2|149652.7|149883.5|149666.3|149877|149652.7|5
1647829880000|2022-03-21 02:31:20|149880.3|149653.1|149829.4|149699.4|149880.3|149701.7|149826.8|149653.1|27
1647829890000|2022-03-21 02:31:30|149828.2|149698.2|149873.9|149658.4|149880.1|149698.2|149828.2|149650.1|20
1647829900000|2022-03-21 02:31:40|149870.2|149664.2|149837|149707|149877.8|149707|149837|149659.4|8
1647829910000|2022-03-21 02:31:50|149876.3|149664.7|149896.1|149657.5|149898.8|149708.4|149835.9|149657.5|9
1647829920000|2022-03-21 02:32:00|149841|149711|149901.1|149662.9|149901.1|149711|149832.4|149662.9|23
1647829930000|2022-03-21 02:32:10|149900|149662.7|149834.7|149704.7|149900|149704.7|149832.5|149656.9|10
1647829940000|2022-03-21 02:32:20|149834.6|149704.6|149875.7|149662.2|149876.7|149705.3|149834.4|149661.3|5
1647829950000|2022-03-21 02:32:30|149872.2|149667.7|149874.1|149670.7|149874.1|149709.5|149835.3|149667.7|8
1647829960000|2022-03-21 02:32:40|149872.8|149672.5|149878.7|149676.5|149879.8|149676.5|149872.8|149669|3
1647829970000|2022-03-21 02:32:50|149898.9|149644.8|149881.7|149666.5|149898.9|149710.7|149840.6|149644.8|5
1647829980000|2022-03-21 02:33:00|149887|149665.7|149886.7|149642.7|149887|149669|149880|149642.7|4
1647829990000|2022-03-21 02:33:10|149885.7|149652.6|149881.2|149663.6|149885.7|149707.5|149837.5|149652.6|5
1647830000000|2022-03-21 02:33:20|149884.1|149658|149841.1|149711.1|149884.1|149711.1|149841.1|149658|6
1647830010000|2022-03-21 02:33:30|149840.8|149710.8|149842.1|149712.1|149842.1|149712.1|149840.5|149710.5|4
1647830020000|2022-03-21 02:33:40|149842.2|149712.2|149841.7|149711.7|149842.2|149712.2|149841.7|149711.7|3
1647830030000|2022-03-21 02:33:50|149877|149675.3|149843.8|149713.8|149889.9|149714|149836|149653.2|8
1647830040000|2022-03-21 02:34:00|149889.3|149666.5|149830.2|149700.2|149889.3|149712.1|149827.8|149654.6|22
1647830050000|2022-03-21 02:34:10|149828.4|149698.4|149834.1|149704.1|149871.2|149707.7|149826.1|149657.4|16
1647830060000|2022-03-21 02:34:20|149833.3|149703.3|149865.7|149663.2|149865.7|149707.4|149829.3|149663.2|16
1647830070000|2022-03-21 02:34:30|149865.9|149665.4|149869.4|149668.4|149884.4|149705.7|149829.4|149645.1|11
1647830080000|2022-03-21 02:34:40|149878|149655.9|149827.5|149697.5|149878|149714.5|149824.2|149655.1|15
1647830090000|2022-03-21 02:34:50|149862.9|149660.4|149830.1|149700.1|149878.9|149706.8|149824.5|149641.9|18
1647830100000|2022-03-21 02:35:00|149870.5|149662.5|149886.6|149663.8|149886.7|149707|149833.9|149655.9|19
1647830110000|2022-03-21 02:35:10|149881.1|149669.5|149894|149662.4|149894|149709.4|149839.4|149662.2|18
1647830120000|2022-03-21 02:35:20|149890.6|149667.9|149887.3|149669|149906.9|149671.3|149886.8|149650.5|11
1647830130000|2022-03-21 02:35:30|149911.2|149636.8|149898.4|149659.4|149923.3|149659.4|149898.3|149623.3|7
1647830140000|2022-03-21 02:35:40|149898.1|149659.7|149874.3|149668.9|149912.3|149707|149834.6|149625.7|12
1647830150000|2022-03-21 02:35:50|149874.2|149669|149875.6|149669.2|149883|149672.4|149872.8|149658.1|10
1647830160000|2022-03-21 02:36:00|149883|149663.6|149881|149670.4|149883|149709.9|149839.6|149663.6|4
1647830170000|2022-03-21 02:36:10|149883.6|149667.1|149883.8|149671.9|149883.8|149711.5|149841.5|149667.1|6
1647830180000|2022-03-21 02:36:20|149843.9|149713.9|149843.8|149713.8|149843.9|149713.9|149843.7|149713.7|3
1647830190000|2022-03-21 02:36:30|149880.5|149675.8|149843.5|149713.5|149880.5|149714.3|149843.5|149675.8|4
1647830200000|2022-03-21 02:36:40|149879.9|149675.8|149831.9|149701.9|149889|149705|149830.5|149658|6
1647830210000|2022-03-21 02:36:50|149835.4|149705.4|149874|149672.2|149874|149710.7|149831.4|149671.3|18
1647830220000|2022-03-21 02:37:00|149877.5|149668.3|149845.1|149715.1|149880.9|149715.8|149842.1|149668.3|10
1647830230000|2022-03-21 02:37:10|149845.7|149715.7|149891.2|149666.6|149891.2|149719|149845.7|149666.6|10
1647830240000|2022-03-21 02:37:20|149853.5|149723.5|149887.8|149685.4|149903.1|149723.5|149849.7|149667.5|8
1647830250000|2022-03-21 02:37:30|149887.4|149682.9|149897.5|149669.8|149898.2|149722.7|149851.3|149669.8|10
1647830260000|2022-03-21 02:37:40|149890.8|149683|149879.7|149673.5|149892.6|149683|149879.7|149668.9|6
1647830270000|2022-03-21 02:37:50|149879.9|149675.5|149900.1|149675.8|149902|149713.6|149843.6|149675.4|8
1647830280000|2022-03-21 02:38:00|149907.1|149672.7|149900.9|149675.5|149907.1|149677.9|149897.7|149672.7|16
1647830290000|2022-03-21 02:38:10|149902|149671.3|149876|149670.7|149902.1|149707.3|149834.4|149663.6|15
1647830300000|2022-03-21 02:38:20|149878.9|149668.1|149895.2|149663.1|149919.5|149710.9|149839.9|149621.8|12
1647830310000|2022-03-21 02:38:30|149890.6|149667.4|149877|149671.1|149904|149708.2|149838.2|149635.9|11
1647830320000|2022-03-21 02:38:40|149877.3|149672.1|149849.1|149719.1|149885.3|149719.1|149839.5|149656.6|18
1647830330000|2022-03-21 02:38:50|149927|149678.2|149906.9|149641.1|149927|149678.4|149906.6|149619.6|17
1647830340000|2022-03-21 02:39:00|149909.9|149656.6|149913.5|149643|149916.7|149663.6|149905.1|149638.8|11
1647830350000|2022-03-21 02:39:10|149897|149668.3|149896.4|149662.9|149897|149668.9|149888.3|149662.9|4
1647830360000|2022-03-21 02:39:20|149892.8|149667.3|149837.8|149707.8|149893.5|149711.2|149837.8|149652|8
1647830370000|2022-03-21 02:39:30|149913.6|149712|149884.9|149675.8|149913.6|149717|149843.6|149671.9|15
1647830380000|2022-03-21 02:39:40|149883.2|149678.1|149846.6|149716.6|149887.8|149716.6|149844.4|149668.3|11
1647830390000|2022-03-21 02:39:50|149846.5|149716.5|149844.4|149714.4|149848|149718|149844.4|149714.4|6
1647830400000|2022-03-21 02:40:00|149846.3|149716.3|149846|149716|149881.2|149718.6|149845.6|149681|7
1647830410000|2022-03-21 02:40:10|149848.4|149718.4|149842.8|149712.8|149885.8|149721.9|149841.5|149684.9|5
1647830420000|2022-03-21 02:40:20|149884.1|149675.7|149880.6|149669.2|149898.5|149717|149839.4|149659.7|28
1647830430000|2022-03-21 02:40:30|149836|149706|149837.1|149707.1|149884.3|149712|149836|149666.3|14
1647830440000|2022-03-21 02:40:40|149836.2|149706.2|149837.9|149707.9|149876.4|149710.5|149836.2|149669.2|10
1647830450000|2022-03-21 02:40:50|149839.8|149709.8|149830.6|149700.6|149943|149709.8|149829.8|149615|9
1647830460000|2022-03-21 02:41:00|149883|149652.6|149897.6|149657|149897.6|149715.4|149836.2|149652.6|11
1647830470000|2022-03-21 02:41:10|149893.3|149663|149894.1|149661.7|149911.5|149675.2|149882.6|149643.2|7
1647830480000|2022-03-21 02:41:20|149883.1|149678.8|149894.8|149658.2|149898.3|149678.8|149882.2|149654.4|6
1647830490000|2022-03-21 02:41:30|149890.5|149662.9|149844.4|149714.4|149890.5|149714.4|149844.1|149662.9|5
1647830500000|2022-03-21 02:41:40|149844.1|149714.1|149881.1|149678.2|149891.5|149714.1|149844.1|149664.9|8
1647830510000|2022-03-21 02:41:50|149894.6|149661.5|149887.5|149670.6|149894.6|149715.5|149845.5|149660.1|5
1647830520000|2022-03-21 02:42:00|149884.3|149673.9|149886.1|149670.4|149886.1|149715.3|149845.2|149670.4|7
1647830530000|2022-03-21 02:42:10|149843.9|149713.9|149875.8|149674|149902.3|149715.3|149835.8|149657.4|27
1647830540000|2022-03-21 02:42:20|149844.3|149714.3|149844.8|149714.8|149844.8|149714.8|149844.3|149714.3|2
1647830550000|2022-03-21 02:42:30|149893.6|149667.5|149888.4|149671.8|149893.6|149671.8|149888.4|149667.5|2
1647830560000|2022-03-21 02:42:40|149837|149707|149844.5|149714.5|149844.5|149714.5|149836.2|149706.2|9
1647830570000|2022-03-21 02:42:50|149844.7|149714.7|149881.9|149678.2|149881.9|149714.7|149844.7|149678.2|2
1647830580000|2022-03-21 02:43:00|149884.8|149675|149881.7|149676.4|149884.8|149715.5|149844.2|149675|4
1647830590000|2022-03-21 02:43:10|149892|149667.5|149882.7|149674|149920.7|149709.5|149838|149641.1|9
1647830600000|2022-03-21 02:43:20|149844.3|149714.3|149920|149642.2|149920|149714.3|149844.3|149642.2|2
1647830610000|2022-03-21 02:43:30|149903.2|149657.9|149845.1|149715.1|149903.2|149715.3|149845.1|149657.9|5
1647830620000|2022-03-21 02:43:40|149893.7|149667.9|149885.5|149676.4|149895|149717.5|149844.8|149666.4|9
1647830630000|2022-03-21 02:43:50|149847.4|149717.4|149884.3|149677.8|149887.9|149718.8|149847.4|149675.9|8
1647830640000|2022-03-21 02:44:00|149845|149715|149906.6|149644.1|149906.6|149715|149845|149644.1|3
1647830650000|2022-03-21 02:44:10|149835.6|149705.6|149875.9|149671.8|149876.9|149705.6|149834.2|149668.8|7
1647830660000|2022-03-21 02:44:20|149874.5|149672.8|149887|149671.9|149887.1|149715|149845|149660.7|7
1647830670000|2022-03-21 02:44:30|149887.6|149670.6|149906.9|149670.4|149923.8|149708|149838|149645|10
1647830680000|2022-03-21 02:44:40|149922.2|149659.7|149922.1|149656.5|149923|149675.8|149900.5|149653.7|23
1647830690000|2022-03-21 02:44:50|149900.9|149676.2|149911.7|149666.1|149916.4|149676.3|149900.8|149658|20
1647830700000|2022-03-21 02:45:00|149909.2|149670.6|149917.5|149691.2|149922.3|149693|149908|149651.4|10
1647830710000|2022-03-21 02:45:10|149864.2|149734.2|149911.8|149653.2|149918.3|149734.2|149863.8|149640.3|14
1647830720000|2022-03-21 02:45:20|149908.8|149661.4|149923.9|149659.3|149937.7|149661.4|149908.7|149654.5|8
1647830730000|2022-03-21 02:45:30|149923.1|149661.4|149925.1|149654.3|149926.2|149665.7|149923.1|149649|7
1647830740000|2022-03-21 02:45:40|149919.8|149677.8|149921.2|149672.2|149932.3|149683.4|149919.8|149655.2|9
1647830750000|2022-03-21 02:45:50|149927.6|149659.7|149901.7|149686.1|149927.6|149687.6|149899.2|149659.7|11
1647830760000|2022-03-21 02:46:00|149905.1|149681.3|149904.6|149691.6|149919|149691.6|149904.6|149675.6|6
1647830770000|2022-03-21 02:46:10|149905.9|149691.5|149920.4|149675.8|149920.5|149696.9|149905.4|149675.8|6
1647830780000|2022-03-21 02:46:20|149919.8|149678.8|149930.8|149660.2|149936.3|149680|149914.3|149656|8
1647830790000|2022-03-21 02:46:30|149930.7|149661.3|149928.2|149644.7|149933.3|149661.3|149926|149641.7|10
1647830800000|2022-03-21 02:46:40|149928|149649.7|149902.8|149671.5|149928|149724.7|149854.7|149649.7|13
1647830810000|2022-03-21 02:46:50|149901.6|149672.9|149901.5|149668.1|149904.3|149672.9|149899.6|149663.8|11
1647830820000|2022-03-21 02:47:00|149908.8|149658|149885|149684.8|149916.1|149721.6|149850.7|149640|13
1647830830000|2022-03-21 02:47:10|149884.6|149682.9|149855.6|149725.6|149892.7|149725.6|149855.6|149675.8|12
1647830840000|2022-03-21 02:47:20|149863.2|149733.2|149861.2|149731.2|149911.9|149733.2|149849.1|149684.5|7
1647830850000|2022-03-21 02:47:30|149901.7|149666.7|149919.4|149695.6|149943.3|149695.6|149901.7|149649.8|8
1647830860000|2022-03-21 02:47:40|149930.2|149679.5|149921.8|149676|149933.7|149679.5|149921.8|149675.1|4
1647830870000|2022-03-21 02:47:50|149916.9|149689.6|149887.5|149679.3|149923.4|149727.4|149855.7|149666.7|6
1647830880000|2022-03-21 02:48:00|149889.3|149684.1|149947.8|149704.1|149947.8|149730.2|149860.2|149684.1|4
1647830890000|2022-03-21 02:48:10|149939.2|149669.9|149913.1|149679|149939.2|149718.9|149848.9|149653.8|14
1647830900000|2022-03-21 02:48:20|149913.9|149674.6|149903.8|149695.7|149914.2|149696.5|149903.8|149671.4|5
1647830910000|2022-03-21 02:48:30|149927|149667.6|149906.3|149678.7|149927|149678.7|149906.3|149667.6|3
1647830920000|2022-03-21 02:48:40|149904.4|149682|149903.4|149666.8|149916.9|149692.2|149895.6|149662.1|7
1647830930000|2022-03-21 02:48:50|149919.9|149664.5|149901.9|149665.6|149924.1|149672.7|149901.9|149632.6|10
1647830940000|2022-03-21 02:49:00|149905.1|149660|149907.9|149684.7|149908.2|149720.2|149850.2|149660|7
1647830950000|2022-03-21 02:49:10|149904.1|149686|149910.4|149673.1|149914.9|149686|149904.1|149667.3|12
1647830960000|2022-03-21 02:49:20|149907.4|149670.1|149907|149682.8|149914.9|149682.8|149907|149662.8|5
1647830970000|2022-03-21 02:49:30|149906.8|149679.7|149905.6|149676|149912.1|149736.4|149866.4|149673.8|10
1647830980000|2022-03-21 02:49:40|149903.6|149678.4|149861.5|149731.5|149903.6|149731.5|149849.1|149678.4|5
1647830990000|2022-03-21 02:49:50|149858.1|149728.1|149853.4|149723.4|149892|149728.1|149853.4|149682.9|3
1647831000000|2022-03-21 02:50:00|149860|149730|149915.8|149660.3|149915.8|149730|149860|149659.7|11
1647831010000|2022-03-21 02:50:10|149918.5|149655.5|149904.7|149676.8|149924.1|149682|149902.5|149631.6|9
1647831020000|2022-03-21 02:50:20|149901.3|149697.6|149895.1|149678.6|149913.9|149697.6|149889.2|149663|11
1647831030000|2022-03-21 02:50:30|149895.2|149671|149901.9|149688.5|149901.9|149688.5|149894.5|149667|8
1647831040000|2022-03-21 02:50:40|149900.9|149684.3|149908|149668|149910|149684.3|149900.9|149665.4|7
1647831050000|2022-03-21 02:50:50|149906|149670.8|149911.2|149660.7|149920.1|149682.9|149905.3|149660.7|9
1647831060000|2022-03-21 02:51:00|149907.2|149665.9|149904.9|149676.1|149910.1|149690.3|149904.9|149665.9|11
1647831070000|2022-03-21 02:51:10|149910.1|149660.9|149909.9|149663.2|149914.3|149669.6|149909.1|149653|8
1647831080000|2022-03-21 02:51:20|149908.5|149666.8|149892.8|149677.6|149910.4|149678.4|149889.4|149658.4|8
1647831090000|2022-03-21 02:51:30|149894.6|149678.8|149910.4|149668.5|149912.3|149684.7|149894.6|149668.3|7
1647831100000|2022-03-21 02:51:40|149909.2|149677.6|149905.7|149679|149909.5|149682.7|149904.7|149671|6
1647831110000|2022-03-21 02:51:50|149904.7|149692.7|149911.5|149677.3|149911.5|149692.7|149902.2|149673.2|6
1647831120000|2022-03-21 02:52:00|149917.3|149655.3|149911.5|149655.6|149917.5|149658.4|149910.4|149636.7|7
1647831130000|2022-03-21 02:52:10|149909.2|149661.4|149891.9|149680.8|149913.2|149723.6|149853.6|149654.9|8
1647831140000|2022-03-21 02:52:20|149896.3|149690.2|149897.5|149682.7|149902.6|149690.2|149896.3|149671.4|9
1647831150000|2022-03-21 02:52:30|149899|149673.2|149905.5|149667.1|149905.5|149674.8|149894|149667.1|4
1647831160000|2022-03-21 02:52:40|149912.8|149659.5|149903.9|149669.2|149915.5|149739.1|149869.1|149649.1|6
1647831170000|2022-03-21 02:52:50|149900.5|149696.3|149901.6|149686.4|149907.5|149696.6|149897.6|149686.2|8
1647831180000|2022-03-21 02:53:00|149907|149684.4|149909.4|149648.4|149916.3|149684.4|149907|149633.8|5
1647831190000|2022-03-21 02:53:10|149906|149654.8|149909.7|149658.5|149912.8|149690.5|149899.5|149653.9|6
1647831200000|2022-03-21 02:53:20|149909.9|149662.2|149912.9|149652|149912.9|149666.6|149904.4|149652|5
1647831210000|2022-03-21 02:53:30|149906.2|149660.1|149901.9|149687.4|149914.8|149687.4|149901.9|149639.9|5
1647831220000|2022-03-21 02:53:40|149911.6|149665.4|149927.2|149653.5|149934.5|149690|149898.8|149639.1|9
1647831230000|2022-03-21 02:53:50|149922.5|149660|149924.8|149654.9|149931|149660|149922.3|149645.7|5
1647831240000|2022-03-21 02:54:00|149941.3|149633|149930.2|149651.4|149941.3|149667.3|149918.4|149633|6
1647831250000|2022-03-21 02:54:10|149921.8|149659.4|149924.5|149669.6|149941.8|149693.6|149921.8|149637.9|9
1647831260000|2022-03-21 02:54:20|149902|149676.4|149915.6|149684|149935.4|149685|149902|149638.7|11
1647831270000|2022-03-21 02:54:30|149917.5|149689.2|149913|149688.9|149921.8|149689.2|149910.8|149657.7|7
1647831280000|2022-03-21 02:54:40|149914.6|149689|149920.2|149686.3|149931.7|149689|149914.6|149650.7|9
1647831290000|2022-03-21 02:54:50|149901|149686.9|149922.3|149674.8|149944.9|149686.9|149901|149655.6|7
1647831300000|2022-03-21 02:55:00|149924.3|149663.5|149913.6|149664.7|149925.6|149669.5|149913.6|149649.4|8
1647831310000|2022-03-21 02:55:10|149917.9|149657|149904.4|149671.7|149917.9|149680.1|149904.4|149657|8
1647831320000|2022-03-21 02:55:20|149906.4|149665.7|149903.6|149674.3|149907|149674.3|149903.6|149665.7|4
1647831330000|2022-03-21 02:55:30|149853.6|149723.6|149908.2|149683.2|149908.2|149723.6|149853.6|149683.2|8
1647831340000|2022-03-21 02:55:40|149900.3|149696.6|149918.4|149675.9|149934.3|149696.6|149900.3|149665.6|8
1647831350000|2022-03-21 02:55:50|149920|149659|149917.3|149674.2|149920.2|149674.2|149917|149659|5
1647831360000|2022-03-21 02:56:00|149905.2|149672.7|149908.8|149667.1|149910.8|149672.7|149904.4|149665|7
1647831370000|2022-03-21 02:56:10|149914.1|149653.7|149915|149630.1|149916.9|149689.8|149897.2|149630.1|9
1647831380000|2022-03-21 02:56:20|149907.9|149645.2|149907.5|149689.7|149965.7|149723.6|149853.6|149645.2|8
1647831390000|2022-03-21 02:56:30|149934.6|149689.8|149930.1|149672|149934.6|149690|149910.2|149664.7|8
1647831400000|2022-03-21 02:56:40|149921.2|149673.5|149917.9|149672.7|149921.9|149680.7|149916.9|149663.6|19
1647831410000|2022-03-21 02:56:50|149930.1|149662.4|149925.5|149668.4|149937.6|149672.3|149925.5|149660.5|11
1647831420000|2022-03-21 02:57:00|149927.9|149662.2|149912.8|149665.5|149927.9|149668.2|149909.5|149649.8|7
1647831430000|2022-03-21 02:57:10|149911.8|149666.4|149903.4|149675.8|149913.5|149675.8|149903.4|149666.4|5
1647831440000|2022-03-21 02:57:20|149909|149658.9|149912.2|149664.3|149953.4|149667.8|149904.7|149614.5|11
1647831450000|2022-03-21 02:57:30|149914.4|149658.7|149925.7|149654.2|149932.1|149685|149905.2|149648.7|7
1647831460000|2022-03-21 02:57:40|149921.4|149665.5|149935.2|149672.3|149942|149677|149918|149664.1|9
1647831470000|2022-03-21 02:57:50|149942.5|149687|149952.9|149663.6|149952.9|149687|149910.3|149660.4|18
1647831480000|2022-03-21 02:58:00|149943.3|149642.4|149956.5|149654.2|149957.1|149667.7|149924.2|149622.6|9
1647831490000|2022-03-21 02:58:10|149945|149630.1|149918.5|149687.9|149946.9|149687.9|149903|149630.1|9
1647831500000|2022-03-21 02:58:20|149917.7|149622.6|149957.7|149639.4|149957.7|149685.6|149910.9|149622.6|12
1647831510000|2022-03-21 02:58:30|149925.2|149659.8|149926|149656.8|149935.7|149677.2|149915.9|149646.7|7
1647831520000|2022-03-21 02:58:40|149919|149669.8|149918.6|149664.9|149937.2|149671|149918.6|149659.1|9
1647831530000|2022-03-21 02:58:50|149920.3|149662.1|149903.1|149678.5|149937.6|149678.5|149903.1|149630.1|11
1647831540000|2022-03-21 02:59:00|149901.2|149675.4|149903.7|149679.9|149903.7|149689.2|149898.8|149675.4|3
1647831550000|2022-03-21 02:59:10|149898.9|149687.3|149924.1|149681.9|149938|149687.8|149898.9|149680.9|5
1647831560000|2022-03-21 02:59:20|149923.8|149670.6|149918.5|149672.6|149935|149672.6|149916.8|149631.2|5
1647831570000|2022-03-21 02:59:30|149926.2|149656.4|149914|149670.8|149937.1|149670.8|149914|149656.4|4
1647831580000|2022-03-21 02:59:40|149906.9|149679.5|149906.9|149683.4|149909.1|149683.4|149906.9|149679.5|3
1647831590000|2022-03-21 02:59:50|149869.7|149739.7|149902.3|149681.3|149910.7|149739.7|149865.2|149666.9|7
1647831600000|2022-03-21 03:00:00|149909.1|149661.4|149954.8|149685.4|149954.8|149714.1|149840.8|149636.7|9
1647831610000|2022-03-21 03:00:10|149930.5|149671.5|149921.9|149665.7|149954.8|149671.5|149921.9|149649.3|6
1647831620000|2022-03-21 03:00:20|149913.4|149688.2|149921.9|149651.8|149925|149688.2|149913.4|149648.8|7
1647831630000|2022-03-21 03:00:30|149943.4|149659.6|149942|149669.3|149943.4|149671.5|149924.7|149659.6|4
1647831640000|2022-03-21 03:00:40|149932.2|149685.1|149917.6|149683.5|149932.2|149685.1|149917.6|149669|4
1647831650000|2022-03-21 03:00:50|149915.9|149682.7|149927.2|149661.9|149938.8|149682.7|149905.7|149636.6|10
1647831660000|2022-03-21 03:01:00|149930.1|149649.4|149901|149683.2|149940.7|149687|149893.3|149648.5|18
1647831670000|2022-03-21 03:01:10|149901.6|149683.9|149897.1|149686.1|149901.6|149688.7|149890.9|149683.9|7
1647831680000|2022-03-21 03:01:20|149927.5|149698.4|149912.9|149681.5|149927.5|149740.2|149870.2|149681.5|7
1647831690000|2022-03-21 03:01:30|149919.9|149676.7|149911.2|149681.4|149919.9|149681.4|149911.2|149654.8|5
1647831700000|2022-03-21 03:01:40|149908.3|149693.8|149846.7|149716.7|149939.9|149716.7|149846.7|149657.8|9
1647831710000|2022-03-21 03:01:50|149965|149683.5|149845.6|149715.6|149965|149715.6|149842.9|149666.7|9
1647831720000|2022-03-21 03:02:00|149891.5|149678.1|149922.7|149665.5|149929.5|149691.6|149889.6|149665.5|4
1647831730000|2022-03-21 03:02:10|149906.1|149691|149911.8|149684.6|149911.8|149692.9|149903.2|149684.6|6
1647831740000|2022-03-21 03:02:20|149938.2|149683.6|149900|149681.4|149938.2|149729.4|149859.4|149681.4|4
1647831750000|2022-03-21 03:02:30|149895.2|149683.5|149900.2|149681.4|149900.2|149727.2|149857.2|149672.1|7
1647831760000|2022-03-21 03:02:40|149896.7|149679.5|149847.8|149717.8|149898.2|149718|149847.8|149679.2|5
1647831770000|2022-03-21 03:02:50|149851.1|149721.1|149918.6|149660.5|149919.5|149721.1|149850.1|149644.9|8
1647831780000|2022-03-21 03:03:00|149914.9|149658|149890.4|149673.6|149914.9|149718.1|149848|149658|7
1647831790000|2022-03-21 03:03:10|149922.4|149637.6|149917.4|149643.7|149922.4|149666.9|149895.9|149637.6|4
1647831800000|2022-03-21 03:03:20|149928.7|149628.9|149847|149717|149928.7|149717|149845.9|149627.3|8
1647831810000|2022-03-21 03:03:30|149844.9|149714.9|149846|149716|149846|149716|149841.7|149711.7|8
1647831820000|2022-03-21 03:03:40|149846.4|149716.4|149896.7|149671.7|149902.5|149722.1|149846.2|149664.7|13
1647831830000|2022-03-21 03:03:50|149890.8|149687.8|149919.1|149649.7|149926.6|149687.8|149890.8|149641|7
1647831840000|2022-03-21 03:04:00|149920.4|149648.6|149906.1|149655.7|149933.1|149665.4|149885.5|149629.8|13
1647831850000|2022-03-21 03:04:10|149913.7|149647.9|149916.5|149644.8|149922.8|149657.3|149906.5|149636.9|8
1647831860000|2022-03-21 03:04:20|149909.8|149657.2|149921.9|149646.8|149934.5|149659.5|149909.8|149630.3|8
1647831870000|2022-03-21 03:04:30|149932.4|149632.8|149928.3|149639|149934.7|149651.5|149918.6|149628.6|7
1647831880000|2022-03-21 03:04:40|149919.3|149647.7|149936|149635.3|149944.9|149672.9|149887.3|149616.5|14
1647831890000|2022-03-21 03:04:50|149917.8|149646.9|149911.7|149662.6|149945|149662.6|149911.7|149616.7|3
1647831900000|2022-03-21 03:05:00|149917.9|149650.4|149903.1|149667.3|149917.9|149671.5|149901.8|149650.4|5
1647831910000|2022-03-21 03:05:10|149906|149662.4|149890.9|149668.6|149937.8|149674.2|149890.9|149624.6|5
1647831920000|2022-03-21 03:05:20|149908.2|149647.3|149891.9|149682|149908.2|149682|149891.9|149647.3|2
1647831930000|2022-03-21 03:05:30|149894.1|149681.7|149846.2|149716.2|149894.1|149716.2|149846.2|149681.7|2
1647831940000|2022-03-21 03:05:40|149908.2|149647.3|149932.5|149629.2|149945.7|149664|149902.2|149614.4|6
1647831950000|2022-03-21 03:05:50|149920.1|149641.8|149934.8|149629.3|149934.8|149665.9|149904.8|149629.3|4
1647831960000|2022-03-21 03:06:00|149919.7|149645.6|149919.6|149646.4|149928.8|149660|149910.7|149637.6|4
1647831970000|2022-03-21 03:06:10|149923.6|149638.6|149890.9|149668.6|149923.6|149668.6|149890.9|149638.6|4
1647831980000|2022-03-21 03:06:20|149854.1|149724.1|149909.6|149661.8|149953.9|149724.1|149848.6|149611.9|6
1647831990000|2022-03-21 03:06:30|149847.4|149660.9|149889.6|149680.9|149949|149727.6|149846.1|149607|11
1647832000000|2022-03-21 03:06:40|149884.2|149683.5|149850.5|149720.5|149884.2|149721.4|149849|149683.5|6
1647832010000|2022-03-21 03:06:50|149849.4|149719.4|149854.2|149724.2|149854.2|149724.2|149849.4|149719.4|2
1647832020000|2022-03-21 03:07:00|149886.8|149676.4|149886.9|149678|149887.9|149678|149886|149675.6|6
1647832030000|2022-03-21 03:07:10|149843.2|149713.2|149902|149652.3|149913.6|149713.2|149843.2|149640.3|5
1647832040000|2022-03-21 03:07:20|149896.2|149685.2|149856|149726|149931.9|149728.3|149853|149681.5|17
1647832050000|2022-03-21 03:07:30|149855.2|149725.2|149926.5|149662.3|149951.1|149725.2|149846.4|149650.7|11
1647832060000|2022-03-21 03:07:40|149909|149692.5|149935.3|149668.6|149942.8|149692.5|149909|149653.2|7
1647832070000|2022-03-21 03:07:50|149940.3|149669.9|149928.4|149654.9|149940.3|149671.7|149928.4|149652.4|8
1647832080000|2022-03-21 03:08:00|149934.4|149669|149909.1|149645.5|149934.4|149669|149904.8|149637.4|8
1647832090000|2022-03-21 03:08:10|149904.8|149651|149928.5|149666|149931.3|149689.4|149890.5|149651|12
1647832100000|2022-03-21 03:08:20|149923.9|149669.2|149944.3|149654.9|149959|149669.2|149923.9|149650.5|6
1647832110000|2022-03-21 03:08:30|149940.2|149641.7|149928.8|149679.9|149940.2|149686|149908.9|149632.4|10
1647832120000|2022-03-21 03:08:40|149945.5|149671.5|149907.4|149693.4|149945.5|149693.4|149907.4|149671.5|4
1647832130000|2022-03-21 03:08:50|149934|149686.1|149930.9|149669.8|149934|149687.2|149916.4|149669.8|8
1647832140000|2022-03-21 03:09:00|149932.3|149628|149947.1|149641.5|149950.7|149650.5|149921.7|149627.5|7
1647832150000|2022-03-21 03:09:10|149932|149646.4|149937.3|149674.5|149937.3|149682.1|149912.7|149646.4|6
1647832160000|2022-03-21 03:09:20|149919.1|149678.2|149886.5|149679.3|149922.1|149716.8|149846.8|149674.9|8
1647832170000|2022-03-21 03:09:30|149893.8|149672.7|149907.4|149679.1|149907.4|149679.7|149886.1|149663.9|8
1647832180000|2022-03-21 03:09:40|149903.8|149679.4|149901.7|149678.6|149908.9|149679.4|149901.7|149664.1|6
1647832190000|2022-03-21 03:09:50|149906.6|149672.2|149883.8|149675|149917.7|149675|149882.8|149648|10
1647832200000|2022-03-21 03:10:00|149887|149669.2|149902.8|149691.6|149918|149691.6|149884.3|149669.2|11
1647832210000|2022-03-21 03:10:10|149898|149690.7|149903.9|149668.9|149912.1|149690.7|149898|149648.7|5
1647832220000|2022-03-21 03:10:20|149900.7|149671.7|149909.8|149652.9|149910.3|149681.5|149897.3|149652.9|7
1647832230000|2022-03-21 03:10:30|149911|149652.4|149885.6|149679.7|149911|149728.9|149849.3|149652.4|8
1647832240000|2022-03-21 03:10:40|149848.2|149718.2|149859.3|149729.3|149893.1|149729.3|149848.2|149663.8|4
1647832250000|2022-03-21 03:10:50|149897.5|149682.4|149847.4|149717.4|149903.8|149720.5|149847.3|149668.4|19
1647832260000|2022-03-21 03:11:00|149894.2|149666.5|149925.9|149674.9|149925.9|149674.9|149892.3|149666.5|3
1647832270000|2022-03-21 03:11:10|149924.2|149663.8|149911.7|149674.8|149931|149681.1|149909.2|149640.1|7
1647832280000|2022-03-21 03:11:20|149931.3|149673.5|149911.2|149673.5|149931.3|149676.4|149911.2|149669.8|5
1647832290000|2022-03-21 03:11:30|149913|149675.2|149907.9|149681.9|149913|149692.8|149902.8|149675.2|3
1647832300000|2022-03-21 03:11:40|149907.6|149681.4|149900.2|149671.6|149913.7|149682.8|149894.4|149671.6|7
1647832310000|2022-03-21 03:11:50|149894.8|149678.2|149907.1|149655|149907.1|149678.2|149890.5|149655|3
1647832320000|2022-03-21 03:12:00|149892.6|149690.6|149900.4|149681.5|149900.4|149730|149860|149681.5|6
1647832330000|2022-03-21 03:12:10|149895.1|149683.6|149885.5|149677.4|149895.1|149724.7|149854.7|149677.1|5
1647832340000|2022-03-21 03:12:20|149884.6|149678.1|149897.9|149660|149900.1|149678.1|149884.6|149658.1|5
1647832350000|2022-03-21 03:12:30|149884.2|149678.6|149844.6|149714.6|149884.2|149722.6|149844.6|149678.6|6
1647832360000|2022-03-21 03:12:40|149845.1|149715.1|149848.7|149718.7|149881.1|149718.7|149842.4|149673.9|13
1647832370000|2022-03-21 03:12:50|149914.4|149633.7|149903.8|149658.2|149914.4|149664|149891.4|149628.1|4
1647832380000|2022-03-21 03:13:00|149914.1|149645.3|149914.6|149641.2|149915.8|149657.3|149906.4|149641.2|6
1647832390000|2022-03-21 03:13:10|149909.3|149647.2|149895.5|149682.8|149909.3|149688.6|149893.9|149647.2|4
1647832400000|2022-03-21 03:13:20|149904.8|149668.6|149899.6|149670.2|149904.8|149670.2|149899.6|149668.6|2
1647832410000|2022-03-21 03:13:30|149895.2|149676|149908.3|149657.4|149909.7|149676|149895.2|149654.4|4
1647832420000|2022-03-21 03:13:40|149880|149665.9|149855.4|149725.4|149880|149732.1|149847.7|149665.9|4
1647832430000|2022-03-21 03:13:50|149847.7|149717.7|149898.6|149674.6|149898.6|149717.7|149847.7|149674.6|2
1647832440000|2022-03-21 03:14:00|149862.6|149732.6|149859.7|149729.7|149862.6|149732.6|149859.7|149729.7|2
1647832450000|2022-03-21 03:14:10|149860.5|149730.5|149909.1|149654.2|149909.1|149730.5|149860.5|149649.7|6
1647832460000|2022-03-21 03:14:20|149909.5|149649.1|149887|149679|149910.2|149680.3|149879.5|149649.1|13
1647832470000|2022-03-21 03:14:30|149849.4|149719.4|149846.4|149716.4|149904.4|149719.4|149846.3|149642.8|6
1647832480000|2022-03-21 03:14:40|149847|149717|149844.6|149714.6|149891|149717|149839.4|149658.8|11
1647832490000|2022-03-21 03:14:50|149887.8|149676.7|149881.6|149671.8|149887.8|149676.7|149881.6|149671.8|2
1647832500000|2022-03-21 03:15:00|149888.5|149666.7|149846.1|149716.1|149888.5|149720.9|149846.1|149666.7|5
1647832510000|2022-03-21 03:15:10|149846.7|149716.7|149845.8|149715.8|149889.9|149716.7|149845.8|149678.3|6
1647832520000|2022-03-21 03:15:20|149845.5|149715.5|149846.5|149716.5|149846.5|149716.5|149845.5|149715.5|3
1647832530000|2022-03-21 03:15:30|149902.8|149654.6|149889.5|149683.5|149902.8|149723|149852.5|149654.6|4
1647832540000|2022-03-21 03:15:40|149887.5|149683.6|149895.9|149677.1|149899.4|149683.7|149886.6|149675.7|4
1647832550000|2022-03-21 03:15:50|149855.5|149725.5|149887.8|149686.8|149896.3|149725.5|149855.5|149675.1|7
1647832560000|2022-03-21 03:16:00|149851.7|149721.7|149906.3|149638|149911.5|149721.7|149835.9|149635.4|15
1647832570000|2022-03-21 03:16:10|149906.8|149638.4|149900.1|149637.6|149911.9|149701.4|149831.3|149627.5|10
1647832580000|2022-03-21 03:16:20|149903.9|149629.8|149890.6|149644.6|149903.9|149644.6|149890.6|149629.8|4
1647832590000|2022-03-21 03:16:30|149910.2|149657.7|149889.1|149678.3|149912.4|149678.7|149881.1|149640.4|11
1647832600000|2022-03-21 03:16:40|149913.3|149677.9|149897.8|149678.3|149916|149685|149897.8|149674.9|6
1647832610000|2022-03-21 03:16:50|149903.6|149679.7|149906.8|149666.5|149911.4|149679.7|149903.6|149653.7|6
1647832620000|2022-03-21 03:17:00|149896.8|149653.8|149896.2|149679.9|149902.3|149679.9|149892.6|149648.3|7
1647832630000|2022-03-21 03:17:10|149892.9|149679.7|149908.8|149659|149914.8|149679.7|149892.9|149649.1|5
1647832640000|2022-03-21 03:17:20|149907.4|149661.4|149849.7|149719.7|149907.4|149726|149837.7|149661.4|9
1647832650000|2022-03-21 03:17:30|149880.2|149666.2|149900.7|149652.5|149900.7|149707.4|149835.5|149652.5|12
1647832660000|2022-03-21 03:17:40|149911.1|149670.1|149904.9|149679.5|149911.1|149679.5|149904.5|149658.2|5
1647832670000|2022-03-21 03:17:50|149911.2|149663.2|149906.9|149662.3|149913.2|149666.6|149906.9|149652.2|5
1647832680000|2022-03-21 03:18:00|149903.6|149657.7|149906.1|149684.6|149915|149684.6|149903.6|149641.4|3
1647832690000|2022-03-21 03:18:10|149902.1|149682.4|149914.8|149652.9|149914.8|149682.4|149902.1|149652.9|6
1647832700000|2022-03-21 03:18:20|149909|149662.5|149907.4|149671.4|149916.9|149671.4|149907.4|149628.7|7
1647832710000|2022-03-21 03:18:30|149906.5|149670.6|149907.5|149664|149911.6|149670.6|149906.5|149661|4
1647832720000|2022-03-21 03:18:40|149897.1|149673|149909.7|149671.4|149918.2|149673|149897.1|149633.8|7
1647832730000|2022-03-21 03:18:50|149906|149673.7|149901.4|149678|149911.8|149678|149901.4|149653.6|6
1647832740000|2022-03-21 03:19:00|149913.2|149662.1|149898.5|149683.6|149913.2|149683.6|149898.5|149662.1|3
1647832750000|2022-03-21 03:19:10|149895.9|149672.4|149902.5|149662.8|149911.4|149672.4|149895.9|149649.8|4
1647832760000|2022-03-21 03:19:20|149899.6|149667.1|149913.5|149662.2|149913.5|149727.4|149841.4|149660.5|13
1647832770000|2022-03-21 03:19:30|149904.5|149673.9|149898.7|149684.3|149904.5|149684.3|149898.7|149673.9|2
1647832780000|2022-03-21 03:19:40|149906.3|149669.2|149903.3|149686.7|149906.3|149686.7|149903.3|149669.2|3
1647832790000|2022-03-21 03:19:50|149899.4|149687.4|149910.1|149655.5|149910.1|149729.8|149859.6|149655.5|4
1647832800000|2022-03-21 03:20:00|149904.6|149663.4|149866.4|149736.4|149904.6|149736.4|149866.4|149663.4|3
1647832810000|2022-03-21 03:20:10|149859.7|149729.7|149918.2|149675.7|149942.6|149729.7|149859.7|149666.5|7
1647832820000|2022-03-21 03:20:20|149918.5|149677.5|149920.5|149667|149920.5|149678.5|149918.5|149667|3
1647832830000|2022-03-21 03:20:30|149900|149671.6|149907.3|149665.5|149907.3|149686.6|149900|149665.5|5
1647832840000|2022-03-21 03:20:40|149902.4|149671|149896.2|149675.1|149902.4|149675.1|149896.2|149671|2
1647832850000|2022-03-21 03:20:50|149894.2|149689.9|149897|149681.6|149903.2|149689.9|149894.2|149672.8|4
1647832860000|2022-03-21 03:21:00|149857.1|149727.1|149844.3|149714.3|149905.8|149727.1|149838.6|149652.3|6
1647832870000|2022-03-21 03:21:10|149905.9|149667.7|149896.1|149672|149905.9|149684.1|149889.2|149666|5
1647832880000|2022-03-21 03:21:20|149894.3|149674.3|149895.5|149670.2|149904|149674.3|149894.3|149651.7|6
1647832890000|2022-03-21 03:21:30|149901.6|149659.8|149881.8|149667|149901.6|149711.5|149841.5|149659.8|11
1647832900000|2022-03-21 03:21:40|149880.1|149675.2|149890|149677.6|149903.8|149683.9|149880.1|149649.2|5
1647832910000|2022-03-21 03:21:50|149905.3|149652.9|149895|149670.3|149905.3|149670.9|149894.9|149652.9|5
1647832920000|2022-03-21 03:22:00|149906.2|149647.3|149906.4|149645.3|149906.6|149660.8|149899.1|149645.3|7
1647832930000|2022-03-21 03:22:10|149843.8|149713.8|149880.8|149675.8|149892.6|149713.8|149841.9|149655.8|7
1647832940000|2022-03-21 03:22:20|149878.7|149673.4|149905.6|149651.6|149912.4|149673.4|149878.7|149640.5|4
1647832950000|2022-03-21 03:22:30|149892.4|149675.5|149898.7|149659.2|149899.9|149675.5|149892.4|149658.7|6
1647832960000|2022-03-21 03:22:40|149853.9|149723.9|149898.1|149654.7|149900.9|149723.9|149840.6|149648.4|7
1647832970000|2022-03-21 03:22:50|149894.9|149661.8|149897.8|149662.8|149897.8|149682.6|149886|149661.8|5
1647832980000|2022-03-21 03:23:00|149904|149650.6|149902.7|149652.7|149904|149661.1|149898.2|149650.6|8
1647832990000|2022-03-21 03:23:10|149899.2|149660.4|149894.5|149662.5|149910.6|149676.6|149891.1|149638.9|6
1647833000000|2022-03-21 03:23:20|149901.1|149654.2|149911.3|149658.9|149928.9|149660|149901.1|149647.6|7
1647833010000|2022-03-21 03:23:30|149903.3|149673.4|149905.6|149647.7|149908.3|149674.3|149900|149646.9|10
1647833020000|2022-03-21 03:23:40|149901|149655.9|149898.5|149660.1|149904.5|149661.5|149897.8|149649.5|4
1647833030000|2022-03-21 03:23:50|149850.7|149720.7|149842|149712|149898.5|149720.7|149841|149661.3|12
1647833040000|2022-03-21 03:24:00|149843.3|149713.3|149841.9|149711.9|149880.7|149713.3|149841.9|149662|3
1647833050000|2022-03-21 03:24:10|149891.3|149655|149890.7|149669.9|149900.7|149678.6|149885|149650|10
1647833060000|2022-03-21 03:24:20|149889.7|149666|149905|149652.4|149905|149673|149886|149652.1|13
1647833070000|2022-03-21 03:24:30|149905.9|149651.6|149901.1|149656.1|149921.3|149671.3|149893.2|149621.3|15
1647833080000|2022-03-21 03:24:40|149892.5|149670.9|149907.5|149638.7|149909|149676.9|149889.3|149638.7|6
1647833090000|2022-03-21 03:24:50|149911.1|149635.2|149890.4|149677.1|149912.6|149677.1|149890.4|149632.9|13
1647833100000|2022-03-21 03:25:00|149905.8|149649.5|149908|149648.1|149908|149657.2|149901.7|149648.1|4
1647833110000|2022-03-21 03:25:10|149898.6|149664.2|149883.1|149682.3|149932.8|149682.3|149882.2|149664|12
1647833120000|2022-03-21 03:25:20|149882.8|149682|149890.2|149664.2|149890.2|149682.1|149882.8|149664.2|5
1647833130000|2022-03-21 03:25:30|149838.2|149708.2|149844.8|149714.8|149844.8|149714.8|149838.2|149708.2|4
1647833140000|2022-03-21 03:25:40|149886.4|149667.8|149885.3|149666.3|149892.1|149712.8|149834.6|149659.6|9
1647833150000|2022-03-21 03:25:50|149842.2|149712.2|149905.2|149651|149905.2|149712.2|149840.3|149650.4|4
1647833160000|2022-03-21 03:26:00|149911.7|149641.6|149899.4|149652.4|149911.7|149652.4|149899.4|149641.6|4
1647833170000|2022-03-21 03:26:10|149899.6|149654.1|149894.6|149664.9|149899.6|149676.2|149887.9|149654.1|6
1647833180000|2022-03-21 03:26:20|149888.1|149674.2|149898.1|149662.6|149898.1|149679.5|149886.8|149662.6|4
1647833190000|2022-03-21 03:26:30|149889.7|149675.1|149891.6|149672.1|149902.4|149675.1|149889.7|149651.4|4
1647833200000|2022-03-21 03:26:40|149887.9|149675.8|149888.3|149676.7|149911|149684.1|149885.2|149633.3|10
1647833210000|2022-03-21 03:26:50|149890.1|149672.9|149839.6|149709.6|149907.9|149709.6|149839.5|149647.4|7
1647833220000|2022-03-21 03:27:00|149838.8|149708.8|149883.7|149668.2|149883.7|149713.6|149838.4|149667.8|7
1647833230000|2022-03-21 03:27:10|149839.3|149709.3|149840.3|149710.3|149888.8|149711|149839.3|149655.5|5
1647833240000|2022-03-21 03:27:20|149836.9|149706.9|149882.1|149667.8|149882.1|149710.6|149835.9|149667.8|4
1647833250000|2022-03-21 03:27:30|149840.7|149710.7|149877.1|149664.1|149881.8|149717.6|149839.3|149663.8|12
1647833260000|2022-03-21 03:27:40|149832.8|149702.8|149842.3|149712.3|149884.2|149712.4|149831.8|149651.2|16
1647833270000|2022-03-21 03:27:50|149885.5|149668.2|149901|149649.6|149917.7|149668.2|149885.5|149619.7|6
1647833280000|2022-03-21 03:28:00|149887.1|149677.2|149839.1|149709.1|149889.3|149712.2|149839.1|149671.8|6
1647833290000|2022-03-21 03:28:10|149840.7|149710.7|149879.4|149673|149881.3|149713.8|149840.7|149671.5|6
1647833300000|2022-03-21 03:28:20|149888.4|149662.4|149892.8|149667.7|149895.4|149715.5|149845.2|149662.4|9
1647833310000|2022-03-21 03:28:30|149902.5|149653.1|149839.8|149709.8|149908.2|149715.9|149836.4|149642.5|11
1647833320000|2022-03-21 03:28:40|149843.8|149713.8|149884.5|149671.4|149884.5|149714.6|149841.6|149671.4|9
1647833330000|2022-03-21 03:28:50|149878|149675.4|149897|149684.6|149923.7|149687.2|149878|149674.3|6
1647833340000|2022-03-21 03:29:00|149898.6|149682.9|149883.1|149679.6|149898.6|149717.7|149847.4|149667.4|8
1647833350000|2022-03-21 03:29:10|149888.5|149677.5|149914.8|149655.2|149934.3|149677.5|149888|149655.2|5
1647833360000|2022-03-21 03:29:20|149902.4|149669.3|149892.9|149683.9|149902.4|149684.6|149891.5|149669.3|4
1647833370000|2022-03-21 03:29:30|149896.3|149679.5|149898.4|149661.1|149918.4|149715.1|149845.1|149647.1|11
1647833380000|2022-03-21 03:29:40|149889.8|149674.8|149924.9|149651.8|149953.8|149674.8|149889.8|149628.1|6
1647833390000|2022-03-21 03:29:50|149930.1|149641|149949.9|149646.7|149949.9|149654|149925.1|149641|7
1647833400000|2022-03-21 03:30:00|149937.1|149657|149916.7|149670.7|149937.1|149679.2|149912|149657|6
1647833410000|2022-03-21 03:30:10|149911.9|149643.8|149912.5|149678.8|149917.8|149678.8|149902.9|149643.8|5
1647833420000|2022-03-21 03:30:20|149906.8|149668.5|149882.3|149669.6|149909.7|149669.6|149882.3|149668.5|3
1647833430000|2022-03-21 03:30:30|149839.2|149709.2|149891.6|149677.1|149891.6|149721.6|149839.2|149677.1|6
1647833440000|2022-03-21 03:30:40|149887.1|149683.2|149894.4|149680.2|149894.5|149683.2|149883.9|149680.2|5
1647833450000|2022-03-21 03:30:50|149905.1|149662.6|149923.5|149660|149938.3|149669.4|149901.5|149646.2|8
1647833460000|2022-03-21 03:31:00|149915.8|149676.6|149901.7|149661.1|149918.1|149676.6|149901.6|149630.6|4
1647833470000|2022-03-21 03:31:10|149895.3|149670.9|149894|149684.9|149895.4|149687.8|149894|149670.9|5
1647833480000|2022-03-21 03:31:20|149900.6|149672.3|149832.3|149702.3|149900.6|149713.2|149832.3|149672.3|4
1647833490000|2022-03-21 03:31:30|149840.7|149710.7|149856.2|149726.2|149856.8|149726.8|149840.7|149710.7|7
1647833500000|2022-03-21 03:31:40|149855.1|149725.1|149887.8|149679.8|149888.7|149725.1|149855.1|149673.4|5
1647833510000|2022-03-21 03:31:50|149895.6|149682.8|149906.6|149648.1|149906.7|149682.8|149895.6|149648.1|4
1647833520000|2022-03-21 03:32:00|149905.3|149651.5|149843.8|149713.8|149910.1|149717.4|149839.6|149644.9|6
1647833530000|2022-03-21 03:32:10|149844.4|149714.4|149878.6|149677.5|149892.3|149714.4|149842.7|149668.9|9
1647833540000|2022-03-21 03:32:20|149879.2|149677.4|149889.8|149675.6|149889.8|149717.5|149847.5|149674.4|18
1647833550000|2022-03-21 03:32:30|149847.5|149717.5|149920.3|149682.7|149920.3|149717.5|149847.5|149682.7|4
1647833560000|2022-03-21 03:32:40|149915.7|149670.4|149912|149679.6|149924.6|149679.6|149912|149670.4|4
1647833570000|2022-03-21 03:32:50|149923.6|149670.1|149906.1|149653.9|149930.8|149681.3|149906.1|149646.7|9
1647833580000|2022-03-21 03:33:00|149917.6|149636.7|149924.8|149658.6|149924.8|149660.1|149901.6|149636.7|5
1647833590000|2022-03-21 03:33:10|149920.6|149663.7|149925.1|149651.1|149925.4|149665.1|149919.3|149651.1|5
1647833600000|2022-03-21 03:33:20|149924.8|149651.4|149884|149681.5|149924.8|149683.2|149881.2|149651.2|7
1647833610000|2022-03-21 03:33:30|149848|149718|149843.2|149713.2|149848|149718|149843.2|149713.2|3
1647833620000|2022-03-21 03:33:40|149846|149716|149850.1|149720.1|149851.8|149721.8|149845.9|149715.9|5
1647833630000|2022-03-21 03:33:50|149887.2|149676.5|149896.3|149675.2|149920.1|149677.4|149887.2|149675.2|3
1647833640000|2022-03-21 03:34:00|149893.8|149679.7|149902|149665.1|149902.1|149679.7|149893.8|149665.1|3
1647833650000|2022-03-21 03:34:10|149897.9|149664.5|149895.8|149681.8|149904.6|149683.9|149895.8|149663.2|5
1647833660000|2022-03-21 03:34:20|149901.5|149670.9|149893.7|149679.4|149901.5|149679.4|149893.7|149670.9|3
1647833670000|2022-03-21 03:34:30|149845.3|149715.3|149846.4|149716.4|149846.5|149716.5|149845|149715|5
1647833680000|2022-03-21 03:34:40|149843.6|149713.6|149892|149660.2|149898.8|149714|149843.6|149654.3|15
1647833690000|2022-03-21 03:34:50|149840.7|149710.7|149880.7|149679|149880.7|149710.7|149840.7|149679|2
1647833700000|2022-03-21 03:35:00|149891|149670.2|149884.3|149677.8|149914.5|149708.5|149838.5|149637.1|21
1647833710000|2022-03-21 03:35:10|149882.7|149674.1|149891.7|149668.8|149902|149674.1|149882.7|149649.3|6
1647833720000|2022-03-21 03:35:20|149887.7|149680.9|149922.7|149660.5|149927.5|149680.9|149887.7|149650.1|7
1647833730000|2022-03-21 03:35:30|149916|149656.4|149876.4|149672.7|149916|149710.6|149840.6|149656.4|17
1647833740000|2022-03-21 03:35:40|149879.4|149673.9|149838.7|149708.7|149884.3|149709.8|149838.7|149667.8|10
1647833750000|2022-03-21 03:35:50|149883.1|149663.5|149937|149661.1|149941.6|149709.2|149839.2|149652.8|15
1647833760000|2022-03-21 03:36:00|149934.1|149643.7|149943.2|149635.9|149943.2|149665.4|149921.6|149635.9|7
1647833770000|2022-03-21 03:36:10|149932.2|149648.8|149919.2|149671.1|149943.1|149682.7|149895.3|149647.1|16
1647833780000|2022-03-21 03:36:20|149921.6|149675|149914|149677.5|149923|149677.5|149913.7|149660.4|11
1647833790000|2022-03-21 03:36:30|149918.6|149672.7|149932.5|149661.5|149936.4|149674.3|149918.6|149656.2|7
1647833800000|2022-03-21 03:36:40|149939.8|149664.4|149924.3|149663.8|149944.2|149674.3|149884.3|149614.9|13
1647833810000|2022-03-21 03:36:50|149917.8|149657.8|149905.8|149676.2|149923.7|149677.7|149897|149657.8|15
1647833820000|2022-03-21 03:37:00|149906.8|149673.2|149899.7|149678.7|149920.5|149684.5|149897.6|149669.1|14
1647833830000|2022-03-21 03:37:10|149905.8|149677.8|149920.2|149666.2|149921.1|149679.4|149899.1|149665.4|15
1647833840000|2022-03-21 03:37:20|149913.3|149670.4|149937.1|149663.2|149937.1|149671.5|149912.3|149663.2|8
1647833850000|2022-03-21 03:37:30|149926|149666.1|149929.8|149653.4|149937.2|149666.1|149926|149653.4|6
1647833860000|2022-03-21 03:37:40|149926.5|149660.9|149848|149718|149939.7|149718|149846.7|149660.9|10
1647833870000|2022-03-21 03:37:50|149887|149680.8|149905.5|149672.7|149909.4|149682.6|149887|149658.2|6
1647833880000|2022-03-21 03:38:00|149905.4|149670.8|149896.1|149672.8|149931.8|149685.5|149891|149657.5|10
1647833890000|2022-03-21 03:38:10|149900|149664.6|149914|149678.7|149914|149679.5|149892.3|149664.6|8
1647833900000|2022-03-21 03:38:20|149916.5|149663.2|149913.2|149669.8|149923.3|149685.8|149906.5|149651.3|6
1647833910000|2022-03-21 03:38:30|149939|149664.2|149931.7|149659.1|149939|149667.9|149919.6|149659.1|6
1647833920000|2022-03-21 03:38:40|149927|149656.3|149882.6|149679.5|149927|149680.7|149882.6|149656.3|11
1647833930000|2022-03-21 03:38:50|149845.2|149715.2|149897.5|149675.1|149897.5|149715.2|149845.2|149669.7|5
1647833940000|2022-03-21 03:39:00|149898.7|149674.2|149903.3|149672.9|149916.5|149674.7|149888.1|149659.3|15
1647833950000|2022-03-21 03:39:10|149897.7|149678.9|149908.3|149684.2|149908.3|149718.9|149848.7|149666.3|11
1647833960000|2022-03-21 03:39:20|149901.7|149683.3|149906|149655.9|149924.7|149683.4|149901.5|149647|7
1647833970000|2022-03-21 03:39:30|149893.2|149677.7|149888.9|149671.4|149893.2|149678.6|149879.6|149665.3|7
1647833980000|2022-03-21 03:39:40|149892.2|149669.8|149904.3|149676.1|149928|149721.1|149851.1|149661.8|20
1647833990000|2022-03-21 03:39:50|149925.3|149674.9|149904.3|149676.1|149925.3|149676.1|149904.2|149674.9|6
1647834000000|2022-03-21 03:40:00|149908.5|149666.8|149908.4|149675.8|149919|149679.4|149899.7|149662.4|13
1647834010000|2022-03-21 03:40:10|149907.1|149676.8|149941.1|149666.9|149941.1|149679.6|149907.1|149646.3|12
1647834020000|2022-03-21 03:40:20|149936.3|149651.5|149919.4|149669.8|149936.3|149677.5|149889.3|149651.4|16
1647834030000|2022-03-21 03:40:30|149912.8|149674.8|149907.1|149681.5|149935.3|149681.5|149899.8|149654.5|9
1647834040000|2022-03-21 03:40:40|149915.1|149676.6|149919.2|149675.2|149934.2|149678.2|149907.5|149660.9|13
1647834050000|2022-03-21 03:40:50|149912.9|149671.8|149892.6|149683.3|149934.2|149725.5|149855|149671.8|9
1647834060000|2022-03-21 03:41:00|149894.3|149684.6|149921.7|149668.8|149921.7|149685|149893.4|149668.8|7
1647834070000|2022-03-21 03:41:10|149914.3|149663.9|149862.4|149732.4|149931.6|149732.4|149854.5|149646.2|10
1647834080000|2022-03-21 03:41:20|149864|149734|149918.7|149637|149918.7|149734|149864|149637|5
1647834090000|2022-03-21 03:41:30|149923|149621.9|149930.8|149675|149933.2|149675.6|149900.8|149621.9|7
1647834100000|2022-03-21 03:41:40|149926.1|149672.2|149920|149653.3|149927.6|149672.2|149919.4|149648.4|5
1647834110000|2022-03-21 03:41:50|149893.5|149682.1|149903.7|149675.8|149904.3|149682.1|149886.9|149669.8|20
1647834120000|2022-03-21 03:42:00|149899|149683.6|149947.8|149656.3|149954.3|149683.6|149899|149635.5|8
1647834130000|2022-03-21 03:42:10|149929.6|149662|149945.7|149650.7|149945.7|149662|149925.2|149645.4|7
1647834140000|2022-03-21 03:42:20|149948.5|149647|149925.2|149672.4|149948.5|149672.4|149923.1|149647|7
1647834150000|2022-03-21 03:42:30|149930.9|149648.5|149938.4|149660.8|149938.6|149660.8|149925.6|149648.5|4
1647834160000|2022-03-21 03:42:40|149894.1|149684.4|149916.1|149679.3|149916.1|149684.6|149893.4|149656.8|9
1647834170000|2022-03-21 03:42:50|149919.4|149675.8|149932|149656.6|149932|149675.8|149898.6|149656.6|11
1647834180000|2022-03-21 03:43:00|149924.8|149665.6|149935.6|149653.3|149935.6|149665.6|149917.4|149650.6|5
1647834190000|2022-03-21 03:43:10|149939.6|149653|149898.1|149671.4|149939.6|149671.4|149898.1|149624.3|8
1647834200000|2022-03-21 03:43:20|149900.8|149666.9|149906.8|149660.1|149913.6|149666.9|149900.8|149646.3|6
1647834210000|2022-03-21 03:43:30|149904.9|149663.1|149906.3|149655.1|149909.6|149663.1|149904.9|149649.7|4
1647834220000|2022-03-21 03:43:40|149907|149651|149903.1|149670.2|149907|149678.9|149897.8|149651|10
1647834230000|2022-03-21 03:43:50|149917|149673.3|149903.3|149678.1|149919|149689.1|149903.3|149657.8|6
1647834240000|2022-03-21 03:44:00|149920.5|149653|149898.4|149684.2|149920.5|149714.9|149844.9|149653|5
1647834250000|2022-03-21 03:44:10|149895.5|149683.2|149919.8|149662.6|149922.1|149687.9|149891.7|149660.6|10
1647834260000|2022-03-21 03:44:20|149919.9|149657|149897.2|149667|149919.9|149671.7|149894.8|149643.7|13
1647834270000|2022-03-21 03:44:30|149913.8|149667.3|149881.3|149681.2|149915|149714.2|149844|149659.9|10
1647834280000|2022-03-21 03:44:40|149846.4|149716.4|149841.1|149711.1|149887|149716.4|149841.1|149670.9|13
1647834290000|2022-03-21 03:44:50|149921.6|149673.8|149935.5|149669.1|149935.5|149686.3|149896.1|149669.1|6
1647834300000|2022-03-21 03:45:00|149916.6|149679.7|149912.7|149656.5|149916.6|149679.7|149904.3|149653.1|6
1647834310000|2022-03-21 03:45:10|149909.8|149658.7|149883.7|149669|149909.8|149674.4|149877.1|149658.7|5
1647834320000|2022-03-21 03:45:20|149882.1|149677.3|149883.6|149669.7|149885.7|149677.3|149878.7|149664.9|7
1647834330000|2022-03-21 03:45:30|149844.8|149714.8|149884|149673.1|149888.1|149715|149844.8|149668.2|4
1647834340000|2022-03-21 03:45:40|149884.8|149670.8|149916.7|149671.1|149938.4|149673.2|149884.8|149648.5|6
1647834350000|2022-03-21 03:45:50|149919.1|149661.9|149893.4|149667|149919.1|149678.6|149886.9|149661.9|4
1647834360000|2022-03-21 03:46:00|149916.5|149639.8|149897.6|149666.3|149916.5|149669.9|149896.1|149639.8|4
1647834370000|2022-03-21 03:46:10|149892.9|149674.1|149922.9|149659|149933.8|149677.8|149892.7|149659|7
1647834380000|2022-03-21 03:46:20|149911.2|149669.7|149913.6|149652.2|149916.5|149671.6|149911.2|149649|4
1647834390000|2022-03-21 03:46:30|149904.9|149674.7|149888.2|149673.8|149904.9|149715.5|149844.5|149673.1|7
1647834400000|2022-03-21 03:46:40|149878.4|149672.9|149844.4|149714.4|149878.4|149714.4|149838|149672.9|6
1647834410000|2022-03-21 03:46:50|149843.8|149713.8|149936.7|149658.9|149936.7|149714.9|149840.4|149656.2|12
1647834420000|2022-03-21 03:47:00|149927.8|149649.5|149917.2|149670.4|149929.5|149723.8|149844.6|149649.5|14
1647834430000|2022-03-21 03:47:10|149919.9|149669|149941.2|149646.4|149953.8|149677|149910.3|149628.5|8
1647834440000|2022-03-21 03:47:20|149944.1|149628|149925.9|149648.1|149944.1|149667.7|149911.6|149628|15
1647834450000|2022-03-21 03:47:30|149928|149646.8|149912.5|149663.9|149929.7|149682.2|149895.8|149636.5|20
1647834460000|2022-03-21 03:47:40|149928.8|149668.5|149938.4|149650.8|149946.1|149668.8|149915.5|149629.2|14
1647834470000|2022-03-21 03:47:50|149919.1|149675.8|149895.2|149675.9|149928.7|149723.2|149853.2|149664.1|9
1647834480000|2022-03-21 03:48:00|149892.6|149677|149928.1|149644.9|149947.6|149677|149892.6|149629.3|5
1647834490000|2022-03-21 03:48:10|149920.6|149652.7|149907|149675.5|149937|149675.5|149907|149648.9|5
1647834500000|2022-03-21 03:48:20|149912.1|149657.8|149902.8|149651.6|149913.3|149660.7|149902.8|149649.7|5
1647834510000|2022-03-21 03:48:30|149892.3|149664.3|149889.5|149670.2|149895.5|149680.2|149883.2|149663.9|4
1647834520000|2022-03-21 03:48:40|149892.1|149664.5|149841.3|149711.3|149892.1|149711.3|149841.3|149664.5|2
1647834530000|2022-03-21 03:48:50|149872.8|149661.7|149880.4|149668.6|149909|149711.9|149839|149634.4|15
1647834540000|2022-03-21 03:49:00|149887.1|149671.2|149885.4|149666.7|149887.1|149671.2|149885.4|149664.2|3
1647834550000|2022-03-21 03:49:10|149879.3|149672.3|149843.8|149713.8|149883.6|149714.8|149842.3|149669|6
1647834560000|2022-03-21 03:49:20|149880|149677.5|149847|149717|149880|149717|149846|149677.5|3
1647834570000|2022-03-21 03:49:30|149849.6|149719.6|149890.3|149666.2|149890.3|149719.6|149848.4|149666.2|4
1647834580000|2022-03-21 03:49:40|149884.5|149673|149904.9|149648.4|149904.9|149673|149884.5|149648.4|7
1647834590000|2022-03-21 03:49:50|149839.7|149709.7|149889.8|149678.1|149910.8|149710|149837.6|149671.9|8
1647834600000|2022-03-21 03:50:00|149889.3|149680.1|149885.7|149683.9|149895.2|149683.9|149885.7|149669.6|3
1647834610000|2022-03-21 03:50:10|149884.8|149683.6|149896.5|149659.3|149898.3|149683.6|149884.8|149657.4|6
1647834620000|2022-03-21 03:50:20|149886.5|149674.3|149917.2|149667|149917.2|149674.3|149886.5|149642.4|14
1647834630000|2022-03-21 03:50:30|149910.8|149669.9|149907.2|149671.3|149910.8|149671.3|149907.2|149669.9|2
1647834640000|2022-03-21 03:50:40|149906.1|149665.4|149881.6|149681|149912.7|149681|149881.6|149656.7|5
1647834650000|2022-03-21 03:50:50|149888.3|149670.3|149897.8|149671.2|149905|149713.5|149837.1|149662|18
1647834660000|2022-03-21 03:51:00|149897.7|149671.1|149914|149668.4|149914|149671.9|149897.7|149668.4|8
1647834670000|2022-03-21 03:51:10|149916.2|149670.6|149917.6|149680.1|149948.1|149680.1|149913.9|149642.1|8
1647834680000|2022-03-21 03:51:20|149925.2|149678.4|149904.5|149670.6|149929.9|149718.7|149848.7|149653.9|11
1647834690000|2022-03-21 03:51:30|149901.7|149672.4|149907.6|149667.3|149911.1|149679.7|149884.2|149666.5|12
1647834700000|2022-03-21 03:51:40|149903.8|149667.5|149909.8|149670.3|149924.2|149670.3|149900.2|149646.2|16
1647834710000|2022-03-21 03:51:50|149888.9|149671.1|149882.4|149673.5|149908.1|149675.4|149882.4|149663.4|11
1647834720000|2022-03-21 03:52:00|149884.5|149675.1|149890.9|149668|149899.3|149712.7|149842.7|149666.6|10
1647834730000|2022-03-21 03:52:10|149896.6|149667.2|149912.6|149646.7|149912.6|149675.2|149890.3|149646.7|8
1647834740000|2022-03-21 03:52:20|149904.3|149662.5|149884.8|149683.9|149923.3|149683.9|149884.8|149650.7|14
1647834750000|2022-03-21 03:52:30|149895|149672.3|149891.9|149661.7|149949.6|149674.4|149891.2|149613.1|8
1647834760000|2022-03-21 03:52:40|149920|149661.1|149904.2|149665.8|149920|149666.6|149904.2|149661|5
1647834770000|2022-03-21 03:52:50|149885.3|149679.6|149903.9|149673.2|149906.5|149679.6|149885.3|149661.6|17
1647834780000|2022-03-21 03:53:00|149905|149674.5|149912.1|149663.7|149929.8|149691.5|149893.9|149660.5|15
1647834790000|2022-03-21 03:53:10|149918.7|149665.5|149922.6|149678.3|149933.9|149690|149908|149653.3|10
1647834800000|2022-03-21 03:53:20|149937|149677.8|149931.7|149664.4|149942.8|149678.3|149919.8|149660.9|7
1647834810000|2022-03-21 03:53:30|149935|149667.3|149932.4|149678.4|149935.5|149678.4|149911.6|149649|7
1647834820000|2022-03-21 03:53:40|149933.1|149658.3|149931.6|149662.7|149937.1|149662.7|149923.7|149645|7
1647834830000|2022-03-21 03:53:50|149927.1|149654.9|149902.9|149648.3|149931.1|149662|149897.5|149635.1|6
1647834840000|2022-03-21 03:54:00|149907.9|149641.9|149898.8|149681.2|149907.9|149721.7|149851.7|149641.9|10
1647834850000|2022-03-21 03:54:10|149891.7|149685.5|149921.4|149664|149927.7|149685.5|149891.7|149655.4|5
1647834860000|2022-03-21 03:54:20|149899.8|149680.4|149909.4|149663.1|149909.4|149680.4|149897.7|149663.1|5
1647834870000|2022-03-21 03:54:30|149912|149658.8|149876.8|149670.6|149912|149708.8|149838.5|149657.8|13
1647834880000|2022-03-21 03:54:40|149839|149709|149895.9|149671.8|149896.1|149713.3|149838.6|149666.2|11
1647834890000|2022-03-21 03:54:50|149900.4|149671.9|149902.8|149662.5|149902.8|149709.4|149832.7|149662.5|10
1647834900000|2022-03-21 03:55:00|149903.1|149668.4|149843.4|149713.4|149903.1|149713.4|149843.4|149659.2|9
1647834910000|2022-03-21 03:55:10|149842.2|149712.2|149899.9|149651.1|149908.1|149712.2|149842.2|149638.5|9
1647834920000|2022-03-21 03:55:20|149903.2|149644.4|149897.5|149668.3|149905.6|149676.1|149889.3|149638|11
1647834930000|2022-03-21 03:55:30|149898.6|149665.2|149881.5|149677.3|149899.6|149677.3|149881.5|149662.6|6
1647834940000|2022-03-21 03:55:40|149886.9|149676|149854|149724|149913.5|149724|149854|149667.8|6
1647834950000|2022-03-21 03:55:50|149894.1|149679.9|149904.7|149674.4|149912.9|149684.2|149891.1|149674.4|6
1647834960000|2022-03-21 03:56:00|149905.5|149676.7|149884.4|149677.3|149919.7|149677.3|149884.4|149647.2|10
1647834970000|2022-03-21 03:56:10|149896.4|149660.5|149906.1|149662.4|149916.5|149665.7|149896.4|149647.6|9
1647834980000|2022-03-21 03:56:20|149912.1|149661.5|149884.4|149673.4|149912.1|149681.2|149880.3|149661.5|17
1647834990000|2022-03-21 03:56:30|149890.3|149670.1|149911.4|149672.9|149911.7|149678.4|149890.3|149668|14
1647835000000|2022-03-21 03:56:40|149914.4|149672.6|149941.6|149648|149950|149672.6|149914.4|149632.6|10
1647835010000|2022-03-21 03:56:50|149908.7|149679.4|149836.6|149706.6|149930.3|149706.6|149836.6|149614|10
1647835020000|2022-03-21 03:57:00|149844.7|149714.7|149885|149668.4|149929.8|149714.7|149844.7|149663.3|19
1647835030000|2022-03-21 03:57:10|149839.5|149709.5|149922.1|149666.3|149922.1|149709.5|149839.5|149660.6|8
1647835040000|2022-03-21 03:57:20|149909.4|149668|149901.8|149675|149929.4|149675|149901.8|149648|6
1647835050000|2022-03-21 03:57:30|149904.3|149675.3|149917.8|149674.8|149921.4|149675.3|149901.2|149668.7|4
1647835060000|2022-03-21 03:57:40|149920.6|149667.7|149920.6|149664|149940.1|149678|149920.6|149659.4|4
1647835070000|2022-03-21 03:57:50|149934.5|149651.6|149921.9|149686.1|149951.7|149686.1|149921.9|149631.2|6
1647835080000|2022-03-21 03:58:00|149855.6|149725.6|149907.2|149650.6|149907.2|149725.6|149846|149650.6|9
1647835090000|2022-03-21 03:58:10|149900.7|149659.9|149914.6|149658.4|149931.9|149661.6|149900.7|149647.6|10
1647835100000|2022-03-21 03:58:20|149913.9|149661.6|149908.6|149669.8|149913.9|149676.2|149905.7|149661.6|4
1647835110000|2022-03-21 03:58:30|149913.7|149667|149840.8|149710.8|149913.7|149711.7|149840.1|149667|17
1647835120000|2022-03-21 03:58:40|149842.7|149712.7|149851.1|149721.1|149880.2|149722.7|149842.4|149674.5|8
1647835130000|2022-03-21 03:58:50|149887.1|149682.8|149893.8|149674.2|149914.7|149713.3|149838.9|149667.2|16
1647835140000|2022-03-21 03:59:00|149886.1|149676|149882.1|149681.4|149898.8|149681.4|149882.1|149664.5|8
1647835150000|2022-03-21 03:59:10|149882.9|149674.1|149877.2|149675.1|149890.2|149708.2|149838.2|149662.2|6
1647835160000|2022-03-21 03:59:20|149841.7|149711.7|149892|149658.6|149892|149711.7|149841.7|149658.6|4
1647835170000|2022-03-21 03:59:30|149893.4|149650.3|149879|149662.2|149896.4|149717.4|149835.6|149648.1|12
1647835180000|2022-03-21 03:59:40|149884.8|149658.6|149899.2|149677.5|149933.7|149719.6|149849.6|149638.3|18
1647835190000|2022-03-21 03:59:50|149908.5|149652.3|149923.1|149659.7|149938.3|149676.7|149902.3|149648.9|10
1647835200000|2022-03-21 04:00:00|149922|149648.9|149908.5|149680.9|149922|149717.4|149847.4|149648.9|9
1647835210000|2022-03-21 04:00:10|149902.5|149671.1|149896.8|149665.7|149904.1|149673.4|149891.2|149663.2|7
1647835220000|2022-03-21 04:00:20|149890.8|149677.5|149889.2|149676.1|149902.1|149681.2|149880.6|149667.9|17
1647835230000|2022-03-21 04:00:30|149844.3|149714.3|149887.4|149662.9|149909.1|149714.3|149844.3|149649.1|4
1647835240000|2022-03-21 04:00:40|149895.6|149658.5|149884.5|149668.6|149895.6|149712.6|149842.6|149658.5|7
1647835250000|2022-03-21 04:00:50|149916.6|149668.9|149892.5|149668.1|149916.6|149671|149892.5|149653.8|6
1647835260000|2022-03-21 04:01:00|149892.2|149667.6|149903|149649.7|149903|149667.6|149892.2|149649.7|5
1647835270000|2022-03-21 04:01:10|149896|149660.9|149892.2|149666.8|149896|149666.8|149892.2|149660.9|2
1647835280000|2022-03-21 04:01:20|149887.3|149678.3|149904.5|149644.2|149905.8|149720.4|149850.4|149644.2|6
1647835290000|2022-03-21 04:01:30|149899.1|149653.7|149905.1|149641|149910.5|149653.7|149899.1|149632|3
1647835300000|2022-03-21 04:01:40|149911.3|149633.6|149894.2|149665.1|149911.3|149669.8|149893.1|149633.6|6
1647835310000|2022-03-21 04:01:50|149896.3|149662.5|149925|149658.2|149925|149664.3|149895.1|149648.6|6
1647835320000|2022-03-21 04:02:00|149912.1|149666.7|149915.1|149653.3|149915.3|149666.7|149912.1|149651.9|5
1647835330000|2022-03-21 04:02:10|149913.5|149661|149892.7|149667|149928.9|149670.4|149891|149630.1|6
1647835340000|2022-03-21 04:02:20|149901.8|149652.7|149894.5|149663.9|149901.8|149663.9|149894.5|149652.7|3
1647835350000|2022-03-21 04:02:30|149892.4|149667.1|149893.8|149669.2|149898.3|149717.2|149847.2|149664.2|4
1647835360000|2022-03-21 04:02:40|149891|149672.3|149849.6|149719.6|149891|149721.2|149849.6|149672.3|4
1647835370000|2022-03-21 04:02:50|149895.7|149663.2|149897.5|149660.2|149897.5|149678.3|149886.3|149660.2|3
1647835380000|2022-03-21 04:03:00|149892|149671.8|149891.7|149664.8|149905|149674.8|149890.8|149649|8
1647835390000|2022-03-21 04:03:10|149890.3|149667.1|149889.4|149670.1|149890.3|149720.6|149849.7|149667.1|4
1647835400000|2022-03-21 04:03:20|149885.6|149676.1|149930.7|149644.4|149930.7|149676.1|149885.6|149640.1|9
1647835410000|2022-03-21 04:03:30|149909.6|149672.8|149889.5|149671.7|149915.7|149672.8|149889.5|149657.3|5
1647835420000|2022-03-21 04:03:40|149840.9|149710.9|149876.9|149675.2|149878|149710.9|149840.1|149669.7|4
1647835430000|2022-03-21 04:03:50|149840.7|149710.7|149881.3|149667.5|149881.3|149710.7|149839.6|149667.5|4
1647835440000|2022-03-21 04:04:00|149844.6|149714.6|149883.4|149679|149885.5|149714.6|149844.6|149676.9|5
1647835450000|2022-03-21 04:04:10|149884.1|149678.3|149839.6|149709.6|149884.1|149709.6|149833.3|149678.3|5
1647835460000|2022-03-21 04:04:20|149838.9|149708.9|149839.9|149709.9|149873.4|149720.8|149837.1|149669.5|10
1647835470000|2022-03-21 04:04:30|149839.8|149709.8|149840.1|149710.1|149841.5|149711.5|149839.8|149709.8|4
1647835480000|2022-03-21 04:04:40|149850.8|149720.8|149840.4|149710.4|149888.2|149720.8|149838|149672|9
1647835490000|2022-03-21 04:04:50|149842.5|149712.5|149917.6|149676.8|149917.6|149718.3|149842.5|149667.2|8
1647835500000|2022-03-21 04:05:00|149848.6|149718.6|149843.4|149713.4|149889.9|149722.3|149840.4|149663.3|10
1647835510000|2022-03-21 04:05:10|149843.6|149713.6|149840.1|149710.1|149843.6|149713.6|149838|149708|4
1647835520000|2022-03-21 04:05:20|149840.8|149710.8|149887.6|149671.6|149889.2|149714.2|149840.8|149663.2|15
1647835530000|2022-03-21 04:05:30|149890.4|149666.3|149876.3|149675.8|149890.4|149711.9|149836.9|149666.3|5
1647835540000|2022-03-21 04:05:40|149842|149712|149843.4|149713.4|149843.4|149713.4|149842|149712|3
1647835550000|2022-03-21 04:05:50|149834.3|149704.3|149843.9|149713.9|149843.9|149713.9|149834.3|149704.3|5
1647835560000|2022-03-21 04:06:00|149848.3|149718.3|149835.5|149705.5|149896.2|149719.6|149835.5|149659.3|6
1647835570000|2022-03-21 04:06:10|149837.1|149707.1|149846.1|149716.1|149884.3|149717.6|149837.1|149672.9|7
1647835580000|2022-03-21 04:06:20|149845.9|149715.9|149837.1|149707.1|149896.6|149715.9|149835.5|149661.7|6
1647835590000|2022-03-21 04:06:30|149840|149710|149889.1|149662.3|149889.1|149710.8|149840|149662.3|7
1647835600000|2022-03-21 04:06:40|149835.3|149705.3|149847.3|149717.3|149847.3|149717.3|149835.3|149705.3|5
1647835610000|2022-03-21 04:06:50|149846.8|149716.8|149850.3|149720.3|149850.3|149720.3|149834.3|149704.3|6
1647835620000|2022-03-21 04:07:00|149850.1|149720.1|149893.8|149660|149893.8|149720.1|149848.2|149660|5
1647835630000|2022-03-21 04:07:10|149890.4|149665.4|149891.7|149673.5|149897.5|149673.5|149890.4|149665.4|6
1647835640000|2022-03-21 04:07:20|149912.1|149636.6|149895.5|149667.4|149912.1|149719.7|149849.7|149636.6|6
1647835650000|2022-03-21 04:07:30|149891.9|149671|149888.4|149676|149891.9|149676|149888.4|149671|2
1647835660000|2022-03-21 04:07:40|149897.4|149662.2|149853.8|149723.8|149908.5|149723.8|149853.8|149645.8|7
1647835670000|2022-03-21 04:07:50|149850|149720|149900|149656.7|149908.5|149720|149850|149645.8|5
1647835680000|2022-03-21 04:08:00|149889|149669.1|149845.3|149715.3|149947|149716.3|149833.3|149617|8
1647835690000|2022-03-21 04:08:10|149891.7|149680.6|149920.9|149641.5|149924.6|149680.6|149891.7|149629.6|8
1647835700000|2022-03-21 04:08:20|149911.9|149653.5|149893|149663.6|149911.9|149671.6|149884.2|149653.5|7
1647835710000|2022-03-21 04:08:30|149896.4|149672.5|149881.9|149665.7|149896.4|149720.1|149850.1|149665.7|6
1647835720000|2022-03-21 04:08:40|149851.3|149721.3|149885.1|149682.1|149885.2|149721.3|149851.3|149682.1|3
1647835730000|2022-03-21 04:08:50|149897.7|149670.2|149918.4|149674.1|149928|149680.8|149894.5|149666.1|6
1647835740000|2022-03-21 04:09:00|149916|149672.5|149897.7|149664.3|149928.1|149679.6|149885.2|149652.8|12
1647835750000|2022-03-21 04:09:10|149903|149664.2|149902.5|149664.3|149905.3|149677.3|149892.4|149658.4|9
1647835760000|2022-03-21 04:09:20|149902.8|149672.9|149902.2|149660.2|149907.5|149672.9|149897.6|149657.1|9
1647835770000|2022-03-21 04:09:30|149896.4|149679.2|149928.1|149640.8|149928.1|149679.2|149896.4|149640.8|7
1647835780000|2022-03-21 04:09:40|149915|149656.9|149915.3|149650.7|149925.7|149656.9|149915|149629.3|6
1647835790000|2022-03-21 04:09:50|149920.4|149646|149925.7|149637.7|149931.5|149674.1|149906.1|149629.3|12
1647835800000|2022-03-21 04:10:00|149925.2|149639.1|149901.3|149667.3|149927.9|149712.6|149842.6|149629.3|13
1647835810000|2022-03-21 04:10:10|149893.2|149677.1|149894.2|149683|149900.2|149683|149890.5|149663.3|6
1647835820000|2022-03-21 04:10:20|149891.4|149680.8|149917.4|149650.3|149917.4|149680.8|149891.4|149650.3|9
1647835830000|2022-03-21 04:10:30|149909.2|149669.2|149916.9|149652.5|149916.9|149669.2|149907.6|149652.5|10
1647835840000|2022-03-21 04:10:40|149905.4|149673|149912.7|149655.4|149929.4|149673|149905.4|149629.4|8
1647835850000|2022-03-21 04:10:50|149916.4|149643.6|149911|149671|149916.6|149675.3|149907|149643.6|7
1647835860000|2022-03-21 04:11:00|149905.5|149676.2|149884.7|149673.1|149905.5|149732.4|149849.7|149672.3|7
1647835870000|2022-03-21 04:11:10|149886.3|149675.8|149889.7|149686.6|149891|149686.6|149886.3|149669.5|5
1647835880000|2022-03-21 04:11:20|149852.5|149722.5|149903.5|149676.9|149903.5|149722.5|149852.5|149670.9|6
1647835890000|2022-03-21 04:11:30|149903|149675.7|149909|149662.2|149910.5|149675.7|149903|149661.6|3
1647835900000|2022-03-21 04:11:40|149902.3|149677.3|149906.7|149672.2|149914|149677.3|149902.3|149664.7|3
1647835910000|2022-03-21 04:11:50|149914.5|149647.2|149902.2|149680.1|149920.6|149680.1|149902.2|149637.2|8
1647835920000|2022-03-21 04:12:00|149910|149658.2|149887.5|149678.5|149910|149681.3|149883.4|149658.2|5
1647835930000|2022-03-21 04:12:10|149887.8|149680.7|149895.6|149692.3|149913.7|149726.8|149856.8|149652.1|5
1647835940000|2022-03-21 04:12:20|149896.4|149690.8|149908.7|149668|149912.3|149690.8|149896.4|149657.7|12
1647835950000|2022-03-21 04:12:30|149906.8|149670.3|149847.2|149717.2|149919.5|149717.2|149847.2|149623.6|6
1647835960000|2022-03-21 04:12:40|149849.5|149719.5|149908.1|149661.7|149923.8|149719.5|149849.5|149628.8|8
1647835970000|2022-03-21 04:12:50|149897.2|149688.2|149907.2|149668|149907.2|149688.2|149897.2|149668|4
1647835980000|2022-03-21 04:13:00|149910.2|149660.9|149845.9|149715.9|149910.2|149715.9|149845.9|149660.9|8
1647835990000|2022-03-21 04:13:10|149882.5|149681.6|149886.4|149671.7|149901.9|149681.6|149882.5|149645.2|5
1647836000000|2022-03-21 04:13:20|149852.8|149722.8|149910|149658.6|149910|149722.8|149852.8|149658.6|8
1647836010000|2022-03-21 04:13:30|149905.6|149665.9|149912|149655.2|149912|149669.4|149904.6|149655.2|6
1647836020000|2022-03-21 04:13:40|149901.8|149667.7|149896.8|149688|149916|149688|149896.8|149642.9|6
1647836030000|2022-03-21 04:13:50|149899.9|149674.7|149903.7|149668.3|149910.4|149674.7|149899.9|149657.8|3
1647836040000|2022-03-21 04:14:00|149910.4|149652.1|149880.5|149676.7|149910.4|149716.1|149844|149652.1|13
1647836050000|2022-03-21 04:14:10|149844.3|149714.3|149893.6|149652.4|149898.4|149714.3|149844.3|149646.4|15
1647836060000|2022-03-21 04:14:20|149887.9|149660.5|149903|149671.1|149903.7|149682.1|149887.9|149649.6|11
1647836070000|2022-03-21 04:14:30|149907.2|149670.1|149885.2|149681.5|149913|149719.3|149849.3|149654.2|6
1647836080000|2022-03-21 04:14:40|149887.4|149680.6|149889.6|149678.7|149889.6|149680.6|149887.4|149678.7|2
1647836090000|2022-03-21 04:14:50|149896.3|149668.9|149888.6|149685.5|149896.3|149723.4|149853.4|149668.9|6
1647836100000|2022-03-21 04:15:00|149894.9|149691.1|149838.3|149708.3|149920.5|149719.9|149838.3|149632.7|7
1647836110000|2022-03-21 04:15:10|149845.6|149715.6|149884.7|149670.5|149892.4|149715.6|149845.6|149658.7|3
1647836120000|2022-03-21 04:15:20|149893.1|149658.6|149905.7|149669.5|149906.4|149669.8|149892.5|149646.2|9
1647836130000|2022-03-21 04:15:30|149912|149668|149916.5|149662.5|149919.6|149668|149912|149658.1|4
1647836140000|2022-03-21 04:15:40|149911.8|149674.6|149906.7|149680|149911.8|149698.6|149900.7|149674.6|4
1647836150000|2022-03-21 04:15:50|149907.1|149682.7|149907|149658.4|149907.1|149687.6|149894.5|149658.4|4
1647836160000|2022-03-21 04:16:00|149909.5|149654.2|149835.7|149705.7|149922.3|149718.6|149835.7|149627.9|13
1647836170000|2022-03-21 04:16:10|149844|149714|149884.9|149672.3|149893.4|149714|149844|149658.8|3
1647836180000|2022-03-21 04:16:20|149853.2|149723.2|149887.7|149681.8|149891.4|149723.2|149853.2|149681.8|4
1647836190000|2022-03-21 04:16:30|149893.9|149671.2|149843.7|149713.7|149898|149714.3|149843.7|149671.2|6
1647836200000|2022-03-21 04:16:40|149847.2|149717.2|149888.5|149677.3|149894|149718.7|149847.2|149666|5
1647836210000|2022-03-21 04:16:50|149895.7|149667.2|149907.5|149664.7|149907.5|149682.3|149895.7|149664.6|8
1647836220000|2022-03-21 04:17:00|149904|149669.9|149911.8|149656.3|149914.3|149669.9|149904|149652.8|3
1647836230000|2022-03-21 04:17:10|149903.4|149671.5|149902.1|149681.9|149910.7|149682.8|149900.3|149659.4|5
1647836240000|2022-03-21 04:17:20|149898|149686.7|149854.5|149724.5|149898|149728.6|149854.5|149686.7|4
1647836250000|2022-03-21 04:17:30|149863.1|149733.1|149860.7|149730.7|149863.1|149733.1|149860.7|149730.7|2
1647836260000|2022-03-21 04:17:40|149861|149731|149858.8|149728.8|149861|149731|149858.8|149728.8|2
1647836270000|2022-03-21 04:17:50|149895.6|149687|149891.5|149667.2|149920.3|149719|149849|149627.9|9
1647836280000|2022-03-21 04:18:00|149898.6|149668.6|149839.9|149709.9|149898.6|149717.1|149839.6|149668.6|5
1647836290000|2022-03-21 04:18:10|149853.2|149723.2|149882.5|149682.1|149882.5|149724.1|149845.4|149682.1|7
1647836300000|2022-03-21 04:18:20|149888|149675.1|149893.3|149673.5|149899.5|149685.8|149886|149663.4|6
1647836310000|2022-03-21 04:18:30|149888.5|149687.1|149909.2|149658.8|149909.2|149687.1|149888.5|149658.8|6
1647836320000|2022-03-21 04:18:40|149906|149663.3|149895.4|149667.6|149916.8|149715.4|149845.4|149634.5|9
1647836330000|2022-03-21 04:18:50|149840.5|149710.5|149882|149678.9|149898.3|149710.5|149840.5|149650.8|7
1647836340000|2022-03-21 04:19:00|149902.4|149665.5|149963.2|149736.2|149963.2|149736.2|149902.4|149665.5|18
1647836350000|2022-03-21 04:19:10|149950.4|149699.4|149953.8|149704|149960.6|149729.6|149941.6|149693.5|18
1647836360000|2022-03-21 04:19:20|149952.8|149711.5|149944|149719.5|149960.8|149722.7|149942.6|149696|18
1647836370000|2022-03-21 04:19:30|149944.3|149718.5|149954.8|149722.9|149954.8|149732.8|149940.1|149712.3|17
1647836380000|2022-03-21 04:19:40|149959.4|149717.2|149960.8|149708.5|149962.9|149717.5|149949.6|149698.2|14
1647836390000|2022-03-21 04:19:50|149959.3|149711.6|149955.6|149712.7|149959.3|149797.2|149901.6|149707.1|11
1647836400000|2022-03-21 04:20:00|149954.1|149715.5|149955|149725.2|149959.7|149725.2|149953.2|149715.5|11
1647836410000|2022-03-21 04:20:10|149964.4|149729.5|149956.2|149718.9|149964.4|149729.5|149954.7|149708.3|8
1647836420000|2022-03-21 04:20:20|149953.7|149713.5|149958.7|149699.7|149961.9|149719.7|149952.6|149699.7|11
1647836430000|2022-03-21 04:20:30|149957.4|149706|149966.1|149712.5|149966.3|149726.3|149955.5|149703.4|9
1647836440000|2022-03-21 04:20:40|149965.3|149712.4|149962.2|149715.1|149965.3|149715.1|149962.2|149712.4|4
1647836450000|2022-03-21 04:20:50|149967.7|149710.3|149966.6|149725.7|149967.7|149725.7|149961.5|149710.3|11
1647836460000|2022-03-21 04:21:00|149966.8|149726|149960.7|149729.7|149966.8|149736.9|149955.7|149715.7|8
1647836470000|2022-03-21 04:21:10|149953.7|149718.7|149946.1|149739|149953.7|149739|149940.8|149718.7|10
1647836480000|2022-03-21 04:21:20|149946|149738.1|149955.7|149744.3|149956.5|149778.1|149904|149737.2|10
1647836490000|2022-03-21 04:21:30|149955.3|149744.1|149968.7|149714.6|149969.1|149794.9|149923.6|149706.8|27
1647836500000|2022-03-21 04:21:40|149966.7|149726.4|149953.4|149722.5|149967.7|149745.9|149944.5|149716.7|14
1647836510000|2022-03-21 04:21:50|149949.2|149733.9|149955.2|149723.3|149958.7|149733.9|149949.2|149718.9|15
1647836520000|2022-03-21 04:22:00|149954.9|149720.7|149953.8|149722.9|149955.3|149725.7|149951|149714.1|13
1647836530000|2022-03-21 04:22:10|149939.7|149735.4|149944.3|149736|149944.3|149736|149939.6|149714.4|10
1647836540000|2022-03-21 04:22:20|149944.1|149744|149948.7|149744|149951.5|149744.7|149944.1|149743.2|6
1647836550000|2022-03-21 04:22:30|149946.9|149743.7|149907.8|149777.8|149948.7|149777.9|149906.2|149743.7|7
1647836560000|2022-03-21 04:22:40|149907.7|149777.7|149949.7|149738|149955.2|149782.8|149906.3|149731.9|17
1647836570000|2022-03-21 04:22:50|149945.9|149739.7|149913.1|149783.1|149952.9|149783.1|149909.8|149728.5|9
1647836580000|2022-03-21 04:23:00|149948.1|149747.2|149907.6|149777.6|149955.1|149779.4|149907.6|149727.6|6
1647836590000|2022-03-21 04:23:10|149908.4|149778.4|149953.4|149730.1|149953.4|149783.9|149908.4|149727.3|7
1647836600000|2022-03-21 04:23:20|149906.5|149776.5|149914.4|149784.4|149921|149791|149904.5|149774.5|6
1647836610000|2022-03-21 04:23:30|149909.4|149779.4|149952.2|149735.8|149952.2|149785.5|149905.7|149735.8|8
1647836620000|2022-03-21 04:23:40|149953.5|149745.7|149944|149741.4|149954.8|149782.2|149900.1|149715.4|12
1647836630000|2022-03-21 04:23:50|149902.3|149772.3|149906.1|149776.1|149906.1|149776.1|149902.3|149772.3|4
1647836640000|2022-03-21 04:24:00|149939.7|149728.9|149943.7|149738.8|149950.5|149738.8|149939.7|149727.1|7
1647836650000|2022-03-21 04:24:10|149910.3|149780.3|149958.2|149727.8|149958.2|149780.3|149910.3|149727.8|5
1647836660000|2022-03-21 04:24:20|149961.2|149724.4|149970.3|149698.8|149970.3|149732.8|149961.2|149698.8|8
1647836670000|2022-03-21 04:24:30|149970.9|149693.5|149962|149728.9|149970.9|149733.8|149957.4|149693.5|13
1647836680000|2022-03-21 04:24:40|149963.8|149725.3|149962.5|149725.9|149965.6|149725.9|149961.4|149710|11
1647836690000|2022-03-21 04:24:50|149954.5|149746.4|149954.5|149746.4|149955.7|149746.4|149953.6|149746.4|4
1647836700000|2022-03-21 04:25:00|149955.7|149736.6|149971.1|149742.5|149971.1|149792.3|149903.1|149735.3|14
1647836710000|2022-03-21 04:25:10|149971.2|149738.9|149963.2|149739.9|149971.4|149739.9|149960.9|149738.9|14
1647836720000|2022-03-21 04:25:20|149963.1|149691.3|149935.9|149726.7|149967.9|149788|149890.5|149691.3|24
1647836730000|2022-03-21 04:25:30|149939.4|149733.9|149929.3|149721.8|149939.4|149762.5|149886.6|149721.8|24
1647836740000|2022-03-21 04:25:40|149929.7|149721.7|149929.5|149716.7|149932.9|149724.4|149929.3|149707.7|16
1647836750000|2022-03-21 04:25:50|149929|149717.3|149937.8|149711.9|149939.8|149717.5|149928.1|149711.9|15
1647836760000|2022-03-21 04:26:00|149937.7|149712|149934.1|149714.5|149943.3|149719.3|149934.1|149701.4|18
1647836770000|2022-03-21 04:26:10|149934.9|149710.8|149920|149709.8|149939|149714.8|149919.3|149702.4|12
1647836780000|2022-03-21 04:26:20|149921|149707.4|149932.1|149689.9|149935.1|149754|149881.3|149683.1|13
1647836790000|2022-03-21 04:26:30|149924.4|149705.9|149916.9|149712.7|149925.9|149753|149883|149695.3|14
1647836800000|2022-03-21 04:26:40|149944.1|149712.6|149935.2|149710.6|149945|149714.8|149935.2|149695.3|13
1647836810000|2022-03-21 04:26:50|149938.6|149709.3|149943.4|149708|149945.9|149709.8|149933.5|149697.8|10
1647836820000|2022-03-21 04:27:00|149945.7|149708.7|149942|149698.1|149951.4|149711.8|149937.9|149698.1|10
1647836830000|2022-03-21 04:27:10|149947.1|149683.7|149880.1|149750.1|149947.1|149753|149880.1|149683.7|8
1647836840000|2022-03-21 04:27:20|149878.6|149748.6|149926.4|149712.3|149938.8|149749.9|149875.2|149697.6|12
1647836850000|2022-03-21 04:27:30|149921.5|149712.4|149931.5|149707.7|149932.6|149758.7|149880.9|149703.5|13
1647836860000|2022-03-21 04:27:40|149925.4|149710|149921.7|149717.1|149928.7|149761.7|149880.8|149708.5|13
1647836870000|2022-03-21 04:27:50|149921.9|149719|149889.1|149759.1|149927.6|149759.1|149874.6|149695.7|11
1647836880000|2022-03-21 04:28:00|149888.8|149758.8|149944.3|149689.3|149944.3|149776.1|149888.8|149689.3|15
1647836890000|2022-03-21 04:28:10|149936|149707.3|149881.3|149751.3|149936|149751.7|149879.8|149707.3|8
1647836900000|2022-03-21 04:28:20|149929.9|149716|149943|149689.4|149950.2|149716|149926.3|149676.2|7
1647836910000|2022-03-21 04:28:30|149878.7|149748.7|149883.6|149753.6|149883.6|149753.6|149878.7|149748.7|6
1647836920000|2022-03-21 04:28:40|149925.4|149704.3|149927.6|149719.9|149929.4|149753.9|149877.2|149695.3|9
1647836930000|2022-03-21 04:28:50|149884|149754|149879.2|149749.2|149923.4|149754.2|149878.7|149705.9|9
1647836940000|2022-03-21 04:29:00|149882.9|149752.9|149876.3|149746.3|149914.4|149752.9|149873.6|149710.2|7
1647836950000|2022-03-21 04:29:10|149875.5|149745.5|149911.8|149703.6|149914.9|149746.1|149871.6|149701.2|10
1647836960000|2022-03-21 04:29:20|149907.9|149707.7|149932.1|149714.6|149932.1|149746.6|149870.1|149707.7|12
1647836970000|2022-03-21 04:29:30|149934.6|149704.5|149925.3|149716.2|149935.3|149718.4|149917.3|149700|15
1647836980000|2022-03-21 04:29:40|149925|149719|149932.2|149716.5|149937.1|149763.7|149881.9|149708.4|14
1647836990000|2022-03-21 04:29:50|149934.4|149714|149926.6|149714.6|149943.7|149751.7|149881.7|149694.6|14
1647837000000|2022-03-21 04:30:00|149930.4|149703.6|149885.3|149755.3|149933.4|149758.8|149883.4|149703.6|13
1647837010000|2022-03-21 04:30:10|149890.6|149760.6|149884.8|149754.8|149935.7|149760.6|149881.5|149697.9|9
1647837020000|2022-03-21 04:30:20|149886.1|149756.1|149923.6|149714.4|149924.9|149757|149881|149714.4|18
1647837030000|2022-03-21 04:30:30|149929.1|149714.2|149939.8|149707.9|149939.8|149715.9|149927|149705.3|6
1647837040000|2022-03-21 04:30:40|149888.5|149758.5|149928.4|149718.3|149938.9|149758.5|149886.1|149697.8|9
1647837050000|2022-03-21 04:30:50|149934.2|149712.9|149948|149700.2|149948|149712.9|149928|149693.7|9
1647837060000|2022-03-21 04:31:00|149938.2|149696.5|149938.6|149699|149944.8|149699|149934.2|149690|8
1647837070000|2022-03-21 04:31:10|149927.5|149711.7|149919|149716.3|149928.4|149746.9|149876.9|149706.9|10
1647837080000|2022-03-21 04:31:20|149920.3|149706.8|149877.6|149747.6|149930.9|149749.2|149877.6|149706.8|9
1647837090000|2022-03-21 04:31:30|149879.5|149749.5|149930.6|149716.7|149930.6|149752|149878.2|149710.3|8
1647837100000|2022-03-21 04:31:40|149885|149755|149880.2|149750.2|149912.2|149755|149875.5|149699.1|10
1647837110000|2022-03-21 04:31:50|149872.8|149742.8|149919|149710.2|149921.7|149766.4|149872.8|149708.2|8
1647837120000|2022-03-21 04:32:00|149885.1|149755.1|149878.9|149748.9|149922.6|149755.1|149871.7|149693.6|8
1647837130000|2022-03-21 04:32:10|149910.8|149710.2|149873|149743|149913.9|149746.6|149870.9|149705.2|6
1647837140000|2022-03-21 04:32:20|149875.9|149745.9|149871.3|149741.3|149909.4|149745.9|149867.5|149708.3|8
1647837150000|2022-03-21 04:32:30|149869.2|149739.2|149880.4|149750.4|149919|149752.6|149869.2|149706.1|13
1647837160000|2022-03-21 04:32:40|149879.3|149749.3|149876.5|149746.5|149916|149750.5|149876.5|149710.7|6
1647837170000|2022-03-21 04:32:50|149872.8|149742.8|149876|149746|149876|149746|149872.8|149742.8|6
1647837180000|2022-03-21 04:33:00|149874|149744|149878.2|149748.2|149910.4|149748.2|149868.3|149699.4|10
1647837190000|2022-03-21 04:33:10|149877.8|149747.8|149874|149744|149877.8|149747.8|149871|149741|11
1647837200000|2022-03-21 04:33:20|149873.1|149743.1|149871.9|149741.9|149878.5|149748.5|149870.4|149740.4|11
1647837210000|2022-03-21 04:33:30|149870.7|149740.7|149871.5|149741.5|149917.9|149742.7|149869.4|149693.9|14
1647837220000|2022-03-21 04:33:40|149875.3|149745.3|149875.4|149745.4|149878.3|149748.3|149871.1|149741.1|7
1647837230000|2022-03-21 04:33:50|149876.2|149746.2|149872.6|149742.6|149876.2|149746.2|149871.6|149741.6|4
1647837240000|2022-03-21 04:34:00|149873.6|149743.6|149932.1|149802.1|149962.3|149808.5|149873.6|149743.6|27
1647837250000|2022-03-21 04:34:10|149932|149802|149927.6|149797.6|149932.4|149802.4|149916.4|149786.4|28
1647837260000|2022-03-21 04:34:20|149928|149798|149924.7|149794.7|149930.6|149800.6|149922.9|149792.9|22
1647837270000|2022-03-21 04:34:30|149925.6|149795.6|149921.8|149791.8|149969.3|149798.5|149915.8|149756.6|26
1647837280000|2022-03-21 04:34:40|149924.3|149794.3|149931.1|149801.1|149963.7|149801.1|149914.4|149757.5|22
1647837290000|2022-03-21 04:34:50|149931.7|149801.7|149964.4|149747.8|149964.9|149801.7|149930|149743.9|22
1647837300000|2022-03-21 04:35:00|149963.7|149751.8|149960.1|149754.8|149972|149757.7|149958|149750.7|17
1647837310000|2022-03-21 04:35:10|149959|149755.2|149963|149711.9|149964.9|149755.2|149959|149709.5|14
1647837320000|2022-03-21 04:35:20|149963.4|149707.3|149950.7|149732.6|149963.4|149779.1|149909.1|149707.3|16
1647837330000|2022-03-21 04:35:30|149951.3|149731.2|149954.3|149726.7|149956.8|149731.3|149951.3|149726.7|14
1647837340000|2022-03-21 04:35:40|149954.5|149729.7|149921.3|149791.3|149958.7|149793.9|149919|149729.7|11
1647837350000|2022-03-21 04:35:50|149923.7|149793.7|149961.1|149756.4|149961.2|149793.7|149923.7|149745.7|10
1647837360000|2022-03-21 04:36:00|149961.3|149753.2|149954|149724.3|149965.9|149756.3|149948.2|149708.9|14
1647837370000|2022-03-21 04:36:10|149954.7|149722.4|149955.6|149726.5|149956.8|149728.5|149954|149719.7|9
1647837380000|2022-03-21 04:36:20|149955.1|149719.8|149957.1|149731.3|149970.9|149734.5|149954.9|149704.8|11
1647837390000|2022-03-21 04:36:30|149955.4|149736|149964.5|149719.5|149964.5|149736|149955.4|149710.2|13
1647837400000|2022-03-21 04:36:40|149964.1|149725.3|149955.3|149738.2|149964.1|149741.4|149948.7|149705|11
1647837410000|2022-03-21 04:36:50|149955.6|149737.9|149963.6|149708.5|149966.5|149737.9|149955.6|149708.5|8
1647837420000|2022-03-21 04:37:00|149964.1|149698.3|149957.3|149727.4|149970.8|149727.4|149957.3|149698.3|10
1647837430000|2022-03-21 04:37:10|149958.8|149716.5|149929.3|149799.3|149959.6|149799.3|149924.5|149715.1|8
1647837440000|2022-03-21 04:37:20|149927.1|149797.1|149917.9|149787.9|149928.3|149798.3|149917.9|149787.9|4
1647837450000|2022-03-21 04:37:30|149922.9|149792.9|149923.6|149793.6|149924|149794|149921.4|149791.4|5
1647837460000|2022-03-21 04:37:40|149923.2|149793.2|149962.7|149696.2|149966.3|149794.5|149923.2|149696.2|11
1647837470000|2022-03-21 04:37:50|149964.1|149696.1|149955.3|149716.1|149964.1|149721|149952.4|149696.1|13
1647837480000|2022-03-21 04:38:00|149954.7|149723.1|149959.3|149710.5|149960.5|149723.1|149953.7|149706.6|12
1647837490000|2022-03-21 04:38:10|149963.9|149693.1|149965.2|149711.8|149968.4|149711.8|149963.4|149693.1|7
1647837500000|2022-03-21 04:38:20|149964.7|149706.4|149965.1|149721.3|149965.1|149781.8|149907.3|149706.4|12
1647837510000|2022-03-21 04:38:30|149962.7|149710.8|149949.9|149727|149962.7|149780|149901.5|149710.8|11
1647837520000|2022-03-21 04:38:40|149946.4|149738.2|149912|149782|149959.2|149782|149911.3|149723.2|8
1647837530000|2022-03-21 04:38:50|149952.5|149723.6|149914.5|149784.5|149954.5|149784.5|149913.4|149723.6|8
1647837540000|2022-03-21 04:39:00|149915.1|149785.1|149903.5|149773.5|149915.4|149785.4|149903.5|149773.5|11
1647837550000|2022-03-21 04:39:10|149906|149776|149907.9|149777.9|149945.6|149780.1|149904.4|149736.1|9
1647837560000|2022-03-21 04:39:20|149906.7|149776.7|149950.6|149738.3|149950.6|149777.4|149906.7|149734.1|10
1647837570000|2022-03-21 04:39:30|149950.5|149735.5|149909.3|149779.3|149955.3|149780.4|149905.2|149729|10
1647837580000|2022-03-21 04:39:40|149909.6|149779.6|149939.7|149718.8|149939.7|149780.4|149909.3|149714.9|12
1647837590000|2022-03-21 04:39:50|149934.9|149726.3|149912.3|149782.3|149934.9|149782.3|149896.2|149721.9|10
1647837600000|2022-03-21 04:40:00|149910.9|149780.9|149943.3|149730.4|149951.2|149780.9|149910.9|149713.4|12
1647837610000|2022-03-21 04:40:10|149906.1|149776.1|149944.7|149717.1|149944.7|149776.7|149899.5|149717.1|8
1647837620000|2022-03-21 04:40:20|149942|149730.9|149950.3|149723.1|149950.3|149730.9|149941.9|149716.9|5
1647837630000|2022-03-21 04:40:30|149946.8|149718.2|149912.2|149782.2|149952.5|149782.4|149909.3|149711.5|8
1647837640000|2022-03-21 04:40:40|149912.1|149782.1|149941.5|149732.9|149951.6|149782.1|149912.1|149711.2|9
1647837650000|2022-03-21 04:40:50|149942.4|149733.6|149893.6|149763.6|149942.4|149770.3|149893.6|149721|9
1647837660000|2022-03-21 04:41:00|149900.8|149770.8|149893.1|149763.1|149931.4|149770.8|149893.1|149722.6|5
1647837670000|2022-03-21 04:41:10|149895.8|149765.8|149898.3|149768.3|149943.7|149776.2|149895.8|149717.4|7
1647837680000|2022-03-21 04:41:20|149899.6|149769.6|149910.7|149780.7|149944.2|149784.9|149899.6|149718.1|9
1647837690000|2022-03-21 04:41:30|149906.3|149776.3|149939.2|149728.4|149939.2|149776.3|149896.1|149728.4|7
1647837700000|2022-03-21 04:41:40|149900.8|149770.8|149902.2|149772.2|149932.6|149772.2|149894.6|149725.9|7
1647837710000|2022-03-21 04:41:50|149898.2|149768.2|149900.9|149770.9|149948.3|149770.9|149891.9|149704.8|10
1647837720000|2022-03-21 04:42:00|149932.1|149727.1|149937.3|149733.6|149938.4|149769.4|149897.7|149717.4|8
1647837730000|2022-03-21 04:42:10|149936.2|149717.5|149900.3|149770.3|149947.6|149770.3|149892.5|149703.5|13
1647837740000|2022-03-21 04:42:20|149936.8|149728.3|149896.9|149766.9|149939.9|149776.8|149896.9|149718.8|6
1647837750000|2022-03-21 04:42:30|149898.9|149768.9|149899.5|149769.5|149934.6|149771.4|149898.9|149731.7|7
1647837760000|2022-03-21 04:42:40|149899.8|149769.8|149938.5|149735.7|149938.5|149772.4|149899.8|149735.7|5
1647837770000|2022-03-21 04:42:50|149900.8|149770.8|149931.7|149722.9|149931.7|149775.5|149900.8|149722.9|7
1647837780000|2022-03-21 04:43:00|149897.4|149767.4|149897.4|149767.4|149897.4|149767.4|149892.3|149762.3|6
1647837790000|2022-03-21 04:43:10|149898.9|149768.9|149900|149770|149940.5|149770.2|149897.2|149733.9|6
1647837800000|2022-03-21 04:43:20|149902|149772|149898.3|149768.3|149934.1|149772|149892.4|149720.4|7
1647837810000|2022-03-21 04:43:30|149894|149764|149907.8|149777.8|149932.9|149789.2|149894|149724.7|10
1647837820000|2022-03-21 04:43:40|149909.3|149779.3|149911.6|149781.6|149923.8|149793.8|149909.3|149779.3|7
1647837830000|2022-03-21 04:43:50|149911.1|149781.1|149914.6|149784.6|149914.9|149784.9|149910.4|149780.4|5
1647837840000|2022-03-21 04:44:00|149915.5|149785.5|149909.7|149779.7|149915.5|149785.5|149909|149779|6
1647837850000|2022-03-21 04:44:10|149910.5|149780.5|149908.8|149778.8|149913.7|149783.7|149908.2|149778.2|9
1647837860000|2022-03-21 04:44:20|149939.6|149727.2|149914.1|149784.1|149939.6|149784.9|149899.3|149727.2|6
1647837870000|2022-03-21 04:44:30|149913.9|149783.9|149942.7|149715.4|149942.7|149783.9|149899.6|149715.4|5
1647837880000|2022-03-21 04:44:40|149894|149764|149902.2|149772.2|149902.7|149772.7|149894|149764|8
1647837890000|2022-03-21 04:44:50|149900.2|149770.2|149905|149775|149905|149775|149900.2|149770.2|6
1647837900000|2022-03-21 04:45:00|149905.1|149775.1|149955.1|149689.5|149955.1|149788.2|149891.6|149689.5|18
1647837910000|2022-03-21 04:45:10|149949.5|149718.5|149902.4|149772.4|149949.5|149780.5|149900.5|149718.5|15
1647837920000|2022-03-21 04:45:20|149902.9|149772.9|149904.9|149774.9|149906.4|149776.4|149901.1|149771.1|14
1647837930000|2022-03-21 04:45:30|149906.8|149776.8|149935.6|149731.1|149944.8|149777.8|149906.8|149722.3|9
1647837940000|2022-03-21 04:45:40|149936.6|149731.9|149907.7|149777.7|149936.6|149784.1|149900.9|149731.9|15
1647837950000|2022-03-21 04:45:50|149904.3|149774.3|149906.2|149776.2|149906.3|149776.3|149901.7|149771.7|8
1647837960000|2022-03-21 04:46:00|149901.4|149771.4|149908.9|149778.9|149908.9|149778.9|149899.6|149769.6|10
1647837970000|2022-03-21 04:46:10|149900.1|149770.1|149900.1|149770.1|149904.8|149774.8|149898.9|149768.9|10
1647837980000|2022-03-21 04:46:20|149898|149768|149910|149780|149912.2|149782.2|149898|149768|9
1647837990000|2022-03-21 04:46:30|149910.3|149780.3|149902.8|149772.8|149910.3|149780.3|149898.2|149768.2|8
1647838000000|2022-03-21 04:46:40|149907.6|149777.6|149901.7|149771.7|149929.8|149778.7|149898.3|149725.9|11
1647838010000|2022-03-21 04:46:50|149900.2|149770.2|149906.4|149776.4|149939.7|149779.8|149897|149732.3|10
1647838020000|2022-03-21 04:47:00|149903.1|149773.1|149903.2|149773.2|149905.4|149775.4|149900|149770|9
1647838030000|2022-03-21 04:47:10|149907.6|149777.6|149900.5|149770.5|149907.6|149777.6|149900.5|149770.5|6
1647838040000|2022-03-21 04:47:20|149900|149770|149905.8|149775.8|149906.6|149776.6|149900|149770|7
1647838050000|2022-03-21 04:47:30|149899.5|149769.5|149913.1|149783.1|149913.1|149783.1|149899.5|149769.5|8
1647838060000|2022-03-21 04:47:40|149910.7|149780.7|149906.9|149776.9|149910.7|149780.7|149906.5|149776.5|4
1647838070000|2022-03-21 04:47:50|149905.4|149775.4|149910.2|149780.2|149911|149781|149905.4|149775.4|7
1647838080000|2022-03-21 04:48:00|149923.8|149793.8|149923.2|149793.2|149923.8|149793.8|149919.6|149789.6|3
1647838090000|2022-03-21 04:48:10|149919.5|149789.5|149917.7|149787.7|149920|149790|149917.7|149787.7|4
1647838100000|2022-03-21 04:48:20|149906|149776|149920.2|149790.2|149921.9|149791.9|149906|149776|7
1647838110000|2022-03-21 04:48:30|149913.4|149783.4|149920.1|149790.1|149928.3|149798.3|149913.4|149783.4|5
1647838120000|2022-03-21 04:48:40|149912.8|149782.8|149904.6|149774.6|149912.9|149782.9|149896.7|149766.7|9
1647838130000|2022-03-21 04:48:50|149903.5|149773.5|149903|149773|149913|149783|149901.9|149771.9|6
1647838140000|2022-03-21 04:49:00|149913.8|149783.8|149909.9|149779.9|149913.8|149783.8|149909.9|149779.9|2
1647838150000|2022-03-21 04:49:10|149912.3|149782.3|149897.6|149767.6|149933.9|149782.3|149889.9|149725.1|15
1647838160000|2022-03-21 04:49:20|149903.1|149773.1|149906.4|149776.4|149948.3|149776.4|149903.1|149726.1|5
1647838170000|2022-03-21 04:49:30|149907.3|149777.3|149900.9|149770.9|149907.4|149777.4|149897.4|149767.4|6
1647838180000|2022-03-21 04:49:40|149901.8|149771.8|149898.2|149768.2|149905.5|149775.5|149895.9|149765.9|8
1647838190000|2022-03-21 04:49:50|149895.6|149765.6|149902|149772|149902|149772|149895.6|149765.6|6
1647838200000|2022-03-21 04:50:00|149906.6|149776.6|149901.8|149771.8|149906.9|149776.9|149900.5|149770.5|6
1647838210000|2022-03-21 04:50:10|149905.6|149775.6|149908.3|149778.3|149908.3|149778.3|149897.2|149767.2|10
1647838220000|2022-03-21 04:50:20|149896.2|149766.2|149911.5|149781.5|149911.5|149781.5|149896.2|149766.2|4
1647838230000|2022-03-21 04:50:30|149912.2|149782.2|149905.6|149775.6|149940.9|149782.2|149902.3|149730|7
1647838240000|2022-03-21 04:50:40|149908.9|149778.9|149901|149771|149908.9|149778.9|149893|149763|8
1647838250000|2022-03-21 04:50:50|149896.2|149766.2|149899.5|149769.5|149899.5|149769.5|149896.1|149766.1|5
1647838260000|2022-03-21 04:51:00|149901.4|149771.4|149904.2|149774.2|149904.2|149774.2|149897.8|149767.8|4
1647838270000|2022-03-21 04:51:10|149898.7|149768.7|149908|149778|149944.5|149778|149898.7|149738.9|6
1647838280000|2022-03-21 04:51:20|149909.8|149779.8|149901.4|149771.4|149957.4|149779.8|149901.4|149707.9|9
1647838290000|2022-03-21 04:51:30|149903.4|149773.4|149952.1|149737.4|149952.1|149773.4|149896.6|149737.4|7
1647838300000|2022-03-21 04:51:40|149912.2|149782.2|149907.6|149777.6|149945.5|149782.2|149906.3|149726|8
1647838310000|2022-03-21 04:51:50|149908.5|149778.5|149906.6|149776.6|149912.8|149782.8|149906.6|149776.6|6
1647838320000|2022-03-21 04:52:00|149910.1|149780.1|149957.1|149754.7|149957.1|149781.9|149910.1|149754.7|4
1647838330000|2022-03-21 04:52:10|149952.1|149727.4|149906.9|149776.9|149952.1|149784.6|149899.4|149725.4|15
1647838340000|2022-03-21 04:52:20|149899.9|149769.9|149898.4|149768.4|149941.8|149776.2|149898.4|149728.9|10
1647838350000|2022-03-21 04:52:30|149946.7|149743.7|149908.3|149778.3|149946.7|149782.2|149899.6|149743.7|6
1647838360000|2022-03-21 04:52:40|149910.2|149780.2|149897.5|149767.5|149910.2|149780.2|149894.2|149764.2|11
1647838370000|2022-03-21 04:52:50|149897.9|149767.9|149907.1|149777.1|149944.8|149777.1|149897.8|149728.7|7
1647838380000|2022-03-21 04:53:00|149907.3|149777.3|149904.9|149774.9|149907.3|149777.3|149901.1|149771.1|6
1647838390000|2022-03-21 04:53:10|149904.8|149774.8|149918.1|149788.1|149918.1|149788.1|149900.4|149770.4|12
1647838400000|2022-03-21 04:53:20|149915.2|149785.2|149911.4|149781.4|149915.2|149785.2|149909.2|149779.2|3
1647838410000|2022-03-21 04:53:30|149918.7|149788.7|149908.9|149778.9|149918.7|149788.7|149906.9|149776.9|4
1647838420000|2022-03-21 04:53:40|149912.9|149782.9|149908.5|149778.5|149912.9|149782.9|149908.5|149778.5|5
1647838430000|2022-03-21 04:53:50|149910|149780|149906.6|149776.6|149917.6|149787.6|149906.6|149776.6|4
1647838440000|2022-03-21 04:54:00|149908.1|149778.1|149900.3|149770.3|149913.7|149783.7|149895.8|149765.8|12
1647838450000|2022-03-21 04:54:10|149902.8|149772.8|149952.6|149750.1|149954.7|149783.3|149902.7|149735.9|12
1647838460000|2022-03-21 04:54:20|149914.6|149784.6|149909.9|149779.9|149948.4|149784.6|149908.1|149738.9|13
1647838470000|2022-03-21 04:54:30|149909.8|149779.8|149908.1|149778.1|149914.3|149784.3|149908.1|149778.1|10
1647838480000|2022-03-21 04:54:40|149908|149778|149918|149788|149921.9|149791.9|149908|149778|11
1647838490000|2022-03-21 04:54:50|149913.9|149783.9|149907.6|149777.6|149913.9|149783.9|149906.4|149776.4|9
1647838500000|2022-03-21 04:55:00|149912.8|149782.8|149906.9|149776.9|149912.8|149782.8|149905.7|149775.7|9
1647838510000|2022-03-21 04:55:10|149907.8|149777.8|149913.6|149783.6|149915.9|149785.9|149907.6|149777.6|7
1647838520000|2022-03-21 04:55:20|149914.3|149784.3|149916.1|149786.1|149916.1|149786.1|149907.8|149777.8|6
1647838530000|2022-03-21 04:55:30|149909.5|149779.5|149908.8|149778.8|149913.1|149783.1|149908.8|149778.8|10
1647838540000|2022-03-21 04:55:40|149909.3|149779.3|149951.9|149742.5|149959.5|149793.2|149909.3|149742.4|7
1647838550000|2022-03-21 04:55:50|149917.2|149787.2|149908.6|149778.6|149917.2|149787.2|149903.8|149773.8|10
1647838560000|2022-03-21 04:56:00|149909.6|149779.6|149905.6|149775.6|149909.6|149779.6|149904.6|149774.6|6
1647838570000|2022-03-21 04:56:10|149907.4|149777.4|149908.2|149778.2|149912.2|149782.2|149907.4|149777.4|7
1647838580000|2022-03-21 04:56:20|149910.4|149780.4|149913.4|149783.4|149913.4|149783.4|149907.2|149777.2|6
1647838590000|2022-03-21 04:56:30|149915.1|149785.1|149927.2|149797.2|149927.2|149797.2|149910.5|149780.5|7
1647838600000|2022-03-21 04:56:40|149923.8|149793.8|149922.2|149792.2|149928.2|149798.2|149922.2|149792.2|9
1647838610000|2022-03-21 04:56:50|149920.2|149790.2|149908.6|149778.6|149956.2|149790.2|149908.6|149733.5|8
1647838620000|2022-03-21 04:57:00|149914.5|149784.5|149907.3|149777.3|149948.7|149784.5|149907.2|149721.9|5
1647838630000|2022-03-21 04:57:10|149910.3|149780.3|149915.3|149785.3|149919.2|149789.2|149910.3|149780.3|4
1647838640000|2022-03-21 04:57:20|149908.5|149778.5|149914.6|149784.6|149917.8|149787.8|149908.3|149778.3|9
1647838650000|2022-03-21 04:57:30|149917.4|149787.4|149907.7|149777.7|149955.9|149787.4|149906.3|149734.8|6
1647838660000|2022-03-21 04:57:40|149917|149787|149904|149774|149917|149787|149904|149774|8
1647838670000|2022-03-21 04:57:50|149908.6|149778.6|149907.9|149777.9|149908.6|149778.6|149905.6|149775.6|5
1647838680000|2022-03-21 04:58:00|149910.9|149780.9|149914.3|149784.3|149914.3|149784.3|149903.5|149773.5|5
1647838690000|2022-03-21 04:58:10|149912.8|149782.8|149910.5|149780.5|149912.8|149782.8|149908.8|149778.8|4
1647838700000|2022-03-21 04:58:20|149913.3|149783.3|149908.4|149778.4|149918.3|149788.3|149908.4|149778.4|5
1647838710000|2022-03-21 04:58:30|149912.5|149782.5|149912.6|149782.6|149949.1|149784.2|149912.5|149733.2|5
1647838720000|2022-03-21 04:58:40|149913|149783|149906.9|149776.9|149913|149783|149906.9|149776.9|4
1647838730000|2022-03-21 04:58:50|149912.7|149782.7|149908|149778|149914.2|149784.2|149904.5|149774.5|5
1647838740000|2022-03-21 04:59:00|149910.5|149780.5|149910.1|149780.1|149950.7|149780.5|149910.1|149734.6|5
1647838750000|2022-03-21 04:59:10|149911.5|149781.5|149914.3|149784.3|149914.4|149784.4|149906.1|149776.1|8
1647838760000|2022-03-21 04:59:20|149910.3|149780.3|149919.1|149789.1|149948.6|149789.1|149910.3|149744.9|4
1647838770000|2022-03-21 04:59:30|149911.4|149781.4|149911.9|149781.9|149917.8|149787.8|149911.4|149781.4|4
1647838780000|2022-03-21 04:59:40|149914|149784|149921.8|149791.8|149921.8|149791.8|149906.3|149776.3|7
1647838790000|2022-03-21 04:59:50|149916.3|149786.3|149910.7|149780.7|149916.3|149786.3|149907.4|149777.4|3
1647838800000|2022-03-21 05:00:00|149922.9|149792.9|149907.6|149777.6|149924|149794|149907.6|149777.6|6
1647838810000|2022-03-21 05:00:10|149913|149783|149914.1|149784.1|149919.8|149789.8|149912|149782|5
1647838820000|2022-03-21 05:00:20|149915.7|149785.7|149910.4|149780.4|149942.3|149785.7|149905.1|149722.7|6
1647838830000|2022-03-21 05:00:30|149937.2|149736.2|149900.6|149770.6|149956.6|149790.6|149900.6|149736.2|13
1647838840000|2022-03-21 05:00:40|149908.4|149778.4|149913.5|149783.5|149913.5|149783.5|149904.3|149774.3|9
1647838850000|2022-03-21 05:00:50|149910.2|149780.2|149906.8|149776.8|149914.8|149784.8|149906.8|149776.8|6
1647838860000|2022-03-21 05:01:00|149903.5|149773.5|149906.7|149776.7|149909.2|149779.2|149903.5|149773.5|9
1647838870000|2022-03-21 05:01:10|149907.4|149777.4|149911.8|149781.8|149956.7|149784.8|149905.1|149722.7|9
1647838890000|2022-03-21 05:01:30|149906.4|149776.4|149901|149771|149946.1|149782.6|149901|149741.3|11
1647838900000|2022-03-21 05:01:40|149906.2|149776.2|149916.8|149786.8|149916.8|149786.8|149900.1|149770.1|13
1647838910000|2022-03-21 05:01:50|149910.3|149780.3|149908.5|149778.5|149912.5|149782.5|149907.7|149777.7|13
1647838920000|2022-03-21 05:02:00|149907.1|149777.1|149910.2|149780.2|149915.4|149785.4|149905.7|149775.7|10
1647838930000|2022-03-21 05:02:10|149911.9|149781.9|149919.1|149789.1|149919.1|149789.1|149905.7|149775.7|7
1647838940000|2022-03-21 05:02:20|149921.2|149791.2|149914.7|149784.7|149950.9|149791.2|149900|149746|12
1647838950000|2022-03-21 05:02:30|149924.5|149794.5|149926.7|149796.7|149928.7|149798.7|149917.8|149787.8|11
1647838960000|2022-03-21 05:02:40|149925.1|149795.1|149924.3|149794.3|149925.7|149795.7|149917.3|149787.3|8
1647838970000|2022-03-21 05:02:50|149922.8|149792.8|149921.4|149791.4|149925.3|149795.3|149917.4|149787.4|7
1647838980000|2022-03-21 05:03:00|149920.3|149790.3|149928.8|149798.8|149930|149800|149913.1|149783.1|14
1647838990000|2022-03-21 05:03:10|149928.3|149798.3|149922.1|149792.1|149935.6|149805.6|149918.8|149788.8|9
1647839000000|2022-03-21 05:03:20|149925.7|149795.7|149932.1|149802.1|149932.1|149802.1|149923.2|149793.2|6
1647839010000|2022-03-21 05:03:30|149932.3|149802.3|149938.7|149808.7|149938.7|149808.7|149932.3|149802.3|5
1647839020000|2022-03-21 05:03:40|149931.4|149801.4|149923.7|149793.7|149962.3|149801.4|149922.5|149761.3|12
1647839030000|2022-03-21 05:03:50|149924.8|149794.8|149932.5|149802.5|149932.5|149802.5|149924.8|149794.8|6
1647839040000|2022-03-21 05:04:00|149923.3|149793.3|149919.5|149789.5|149928.5|149798.5|149916|149786|8
1647839050000|2022-03-21 05:04:10|149921.9|149791.9|149933.4|149803.4|149936.8|149806.8|149921.9|149791.9|9
1647839060000|2022-03-21 05:04:20|149932.7|149802.7|149941.8|149811.8|149941.8|149811.8|149932.3|149802.3|7
1647839070000|2022-03-21 05:04:30|149938|149808|149929.4|149799.4|149939|149809|149929.4|149799.4|6
1647839080000|2022-03-21 05:04:40|149932.7|149802.7|149926.8|149796.8|149933.3|149803.3|149918.5|149788.5|10
1647839090000|2022-03-21 05:04:50|149929.4|149799.4|149935.6|149805.6|149935.6|149805.6|149929.4|149799.4|8
1647839100000|2022-03-21 05:05:00|149926.1|149796.1|149962.3|149832.3|150010.9|149837.4|149916.1|149767.7|22
1647839110000|2022-03-21 05:05:10|149959.4|149829.4|149975.1|149845.1|150016.1|149847.1|149955|149788.5|24
1647839120000|2022-03-21 05:05:20|150009.4|149805.2|149977.1|149847.1|150011.4|149847.9|149970.5|149804|9
1647839130000|2022-03-21 05:05:30|149984.8|149854.8|149979|149849|149984.8|149854.8|149976.5|149846.5|11
1647839140000|2022-03-21 05:05:40|149980.6|149850.6|149971.4|149841.4|149983.8|149853.8|149971.4|149841.4|12
1647839150000|2022-03-21 05:05:50|149976.1|149846.1|149975.4|149845.4|150020.8|149854|149971.6|149805.9|13
1647839160000|2022-03-21 05:06:00|149975.6|149845.6|149975.1|149845.1|149979.2|149849.2|149974.1|149844.1|17
1647839170000|2022-03-21 05:06:10|149970.8|149840.8|149975.6|149845.6|150011.8|149864.1|149970.8|149793.7|21
1647839180000|2022-03-21 05:06:20|149975.5|149845.5|149972.2|149842.2|149976.1|149846.1|149967.8|149837.8|16
1647839190000|2022-03-21 05:06:30|149969.5|149839.5|149972.7|149842.7|149977|149847|149968.7|149838.7|14
1647839200000|2022-03-21 05:06:40|149974.1|149844.1|149983.1|149853.1|149983.1|149853.1|149972.7|149842.7|10
1647839210000|2022-03-21 05:06:50|149985.1|149855.1|149982.2|149852.2|149985.1|149855.1|149969.2|149839.2|13
1647839220000|2022-03-21 05:07:00|149980.4|149850.4|149969|149839|150019.3|149850.5|149969|149807.6|12
1647839230000|2022-03-21 05:07:10|149968|149838|149971.3|149841.3|149989.7|149859.7|149967.5|149837.5|13
1647839240000|2022-03-21 05:07:20|149970.9|149840.9|149975|149845|149975|149845|149970.7|149840.7|11
1647839250000|2022-03-21 05:07:30|149976.5|149846.5|150008.8|149807.3|150010.4|149846.5|149968.8|149800.2|10
1647839260000|2022-03-21 05:07:40|149967.2|149837.2|149985.1|149855.1|150013.5|149855.1|149967.2|149800.5|9
1647839270000|2022-03-21 05:07:50|149999.7|149869.7|149973.5|149843.5|149999.7|149869.7|149973.5|149843.5|8
1647839280000|2022-03-21 05:08:00|149973.3|149843.3|149986.3|149856.3|149986.3|149856.3|149973.3|149843.3|12
1647839290000|2022-03-21 05:08:10|149989.1|149859.1|149980|149850|150015.3|149859.1|149976.5|149806.9|8
1647839300000|2022-03-21 05:08:20|149980.7|149850.7|149986.9|149856.9|149986.9|149856.9|149977.9|149847.9|8
1647839310000|2022-03-21 05:08:30|149987.7|149857.7|149962.6|149832.6|150004.1|149857.7|149962.6|149784.7|12
1647839320000|2022-03-21 05:08:40|150008.3|149802.9|149976.2|149846.2|150008.3|149850.2|149968.2|149802.9|8
1647839330000|2022-03-21 05:08:50|149974.6|149844.6|149976.6|149846.6|149978.9|149848.9|149971.8|149841.8|6
1647839340000|2022-03-21 05:09:00|149979.2|149849.2|149969.7|149839.7|150007.7|149853.1|149969.7|149803.9|11
1647839350000|2022-03-21 05:09:10|149978.8|149848.8|150004.3|149801|150006.3|149849.5|149971.7|149800.6|9
1647839360000|2022-03-21 05:09:20|150007.1|149798.4|149983|149853|150007.1|149853|149973.4|149798.4|9
1647839370000|2022-03-21 05:09:30|149984.6|149854.6|149986.1|149856.1|149995.5|149865.5|149974.3|149844.3|14
1647839380000|2022-03-21 05:09:40|149987|149857|149988.7|149858.7|149990.4|149860.4|149985.5|149855.5|7
1647839390000|2022-03-21 05:09:50|149989.7|149859.7|149976.8|149846.8|149989.7|149859.7|149974.1|149844.1|12
1647839400000|2022-03-21 05:10:00|149986.6|149856.6|149959.1|149829.1|149994.6|149856.6|149955.5|149783.7|24
1647839410000|2022-03-21 05:10:10|149960.9|149830.9|149966.3|149836.3|149967.3|149837.3|149960.9|149830.9|9
1647839420000|2022-03-21 05:10:20|149969.9|149839.9|149969.5|149839.5|149976.9|149846.9|149966.5|149836.5|6
1647839430000|2022-03-21 05:10:30|149973.7|149843.7|149991|149861|149991|149861|149972|149842|5
1647839440000|2022-03-21 05:10:40|149990.9|149860.9|149989.8|149859.8|149991.2|149861.2|149989.8|149859.8|5
1647839450000|2022-03-21 05:10:50|149989.9|149859.9|150012.5|149782.9|150020.1|149864.9|149979.4|149782.9|8
1647839460000|2022-03-21 05:11:00|150011|149789.4|150036.3|149906.3|150069.7|149909|149977.3|149789.4|20
1647839470000|2022-03-21 05:11:10|150039.1|149909.1|150041.5|149911.5|150043.3|149913.3|150033.5|149903.5|16
1647839480000|2022-03-21 05:11:20|150042.5|149912.5|150033.8|149903.8|150042.5|149912.5|150033.8|149903.8|13
1647839490000|2022-03-21 05:11:30|150037.5|149907.5|150133.7|149931.8|150133.7|149961.3|150036.7|149865.4|24
1647839500000|2022-03-21 05:11:40|150144.3|149916.2|150130|149920.3|150144.3|149973.2|150095.3|149913|17
1647839510000|2022-03-21 05:11:50|150130.2|149924.9|150097.3|149967.3|150147|149967.3|150093|149907.1|14
1647839520000|2022-03-21 05:12:00|150107.9|149977.9|150105.2|149975.2|150140.6|149977.9|150100.9|149931.6|9
1647839530000|2022-03-21 05:12:10|150105|149975|150146.7|150016.7|150207.7|150077.7|150105|149975|31
1647839540000|2022-03-21 05:12:20|150151.5|150021.5|150148.2|150018.2|150153.2|150023.2|150148.2|150018.2|9
1647839550000|2022-03-21 05:12:30|150153.2|150023.2|150156.6|150026.6|150157.4|150027.4|150150.9|150020.9|14
1647839560000|2022-03-21 05:12:40|150160.7|150030.7|150144.5|150014.5|150188.8|150030.7|150139.8|149954.8|24
1647839570000|2022-03-21 05:12:50|150146.7|150016.7|150149.3|150019.3|150155.1|150025.1|150143.3|150013.3|13
1647839580000|2022-03-21 05:13:00|150150.2|150020.2|150135.4|150005.4|150150.2|150020.2|150135.3|150005.3|14
1647839590000|2022-03-21 05:13:10|150135.9|150005.9|150124.8|149994.8|150161.1|150011.9|150123.1|149959.2|12
1647839600000|2022-03-21 05:13:20|150124.4|149994.4|150123.6|149993.6|150128.6|149998.6|150123.5|149993.5|8
1647839610000|2022-03-21 05:13:30|150123.5|149993.5|150169.4|149956.3|150173.9|149995.2|150123.5|149948.5|7
1647839620000|2022-03-21 05:13:40|150164.4|149957.9|150124.5|149994.5|150165.9|150001.6|150124.5|149957.9|8
1647839630000|2022-03-21 05:13:50|150127.9|149997.9|150129.4|149999.4|150129.5|149999.5|150124.5|149994.5|4
1647839640000|2022-03-21 05:14:00|150134.9|150004.9|150130.4|150000.4|150162.5|150004.9|150127.4|149959.5|8
1647839650000|2022-03-21 05:14:10|150128.8|149998.8|150160.9|149956.5|150164.2|149998.8|150122.9|149956.5|7
1647839660000|2022-03-21 05:14:20|150163.2|149955.7|150165.3|149956.5|150168.5|149999|150122.5|149955.7|10
1647839670000|2022-03-21 05:14:30|150166.7|149955.8|150167.6|149961.4|150171.4|150002.6|150130.8|149955.8|11
1647839680000|2022-03-21 05:14:40|150129.7|149999.7|150127.6|149997.6|150132.4|150002.4|150127.6|149997.6|13
1647839690000|2022-03-21 05:14:50|150127.8|149997.8|150129.9|149999.9|150131.1|150001.1|150127.4|149997.4|12
1647839700000|2022-03-21 05:15:00|150130|150000|150128.3|149998.3|150166.7|150000.5|150127.6|149951.8|14
1647839710000|2022-03-21 05:15:10|150166.3|149958.6|150170|149959.5|150170|150002|150126.3|149958.6|15
1647839720000|2022-03-21 05:15:20|150171.9|149959.4|150164.9|149961.3|150172.2|149997.4|150127.1|149957.1|9
1647839730000|2022-03-21 05:15:30|150171.8|149963.2|150133.7|150003.7|150179|150003.7|150133.7|149945.9|8
1647839740000|2022-03-21 05:15:40|150132.5|150002.5|150132.6|150002.6|150135.2|150005.2|150129.6|149999.6|11
1647839750000|2022-03-21 05:15:50|150131.8|150001.8|150170.3|149963.9|150170.3|150006.3|150131.8|149963.9|11
1647839760000|2022-03-21 05:16:00|150172.5|149959|150174.2|149959.6|150174.3|149961.2|150164.1|149956.3|10
1647839770000|2022-03-21 05:16:10|150178.5|149957.7|150168.2|149965.7|150187.4|150003.9|150130.5|149939.1|10
1647839780000|2022-03-21 05:16:20|150170.3|149961.1|150163|149958.5|150179.6|149962.1|150163|149955.4|11
1647839790000|2022-03-21 05:16:30|150175.2|149947.3|150167.6|149949.4|150178.3|149954|150162.6|149943.6|9
1647839800000|2022-03-21 05:16:40|150173.2|149946.4|150126.8|149996.8|150178.1|149999.9|150126.8|149946.4|8
1647839810000|2022-03-21 05:16:50|150128.6|149998.6|150130.4|150000.4|150178.6|150002.2|150121.4|149942.9|18
1647839820000|2022-03-21 05:17:00|150164.9|149963.3|150172.1|149951.8|150182.2|149996.5|150126.5|149942.9|14
1647839830000|2022-03-21 05:17:10|150172.3|149949.3|150184|149946.9|150184|149956.9|150168.9|149944.9|11
1647839840000|2022-03-21 05:17:20|150181.7|149949.1|150134.8|150004.8|150181.7|150004.8|150134.8|149948.5|5
1647839850000|2022-03-21 05:17:30|150177.5|149973.2|150131.6|150001.6|150177.5|150002.1|150131.6|149968.6|4
1647839860000|2022-03-21 05:17:40|150134.7|150004.7|150158.9|149950|150181.6|150006.2|150132.8|149935.9|13
1647839870000|2022-03-21 05:17:50|150165.9|149945.4|150184.3|149939.2|150184.3|149945.6|150165.7|149938.9|11
1647839880000|2022-03-21 05:18:00|150184.2|149945.8|150131.9|150001.9|150184.2|150004.4|150126.8|149945.8|14
1647839890000|2022-03-21 05:18:10|150135.2|150005.2|150127.6|149997.6|150187.2|150006.9|150127.6|149938.1|24
1647839900000|2022-03-21 05:18:20|150133.9|150003.9|150125.3|149995.3|150134|150004|150123.6|149993.6|24
1647839910000|2022-03-21 05:18:30|150125.7|149995.7|150120.4|149990.4|150158.1|149995.7|150120.4|149956|11
1647839920000|2022-03-21 05:18:40|150121.7|149991.7|150160.3|149957.1|150166.5|149997.4|150120.9|149949.7|14
1647839930000|2022-03-21 05:18:50|150161.9|149954.4|150131|150001|150184.9|150004.4|150127.1|149935.8|17
1647839940000|2022-03-21 05:19:00|150166.1|149965.7|150172.4|149943.2|150182.1|149992.4|150122.4|149936.1|18
1647839950000|2022-03-21 05:19:10|150175.4|149940.4|150128.3|149998.3|150193.4|150001.9|150128.3|149937.4|17
1647839960000|2022-03-21 05:19:20|150128.4|149998.4|150161.8|149958.4|150176.4|150001.5|150126.2|149958.4|14
1647839970000|2022-03-21 05:19:30|150163.7|149956.8|150168|149962.2|150169.2|150004.3|150125.6|149956.8|14
1647839980000|2022-03-21 05:19:40|150163.5|149959.5|150129|149999|150168.1|150005|150129|149959.5|16
1647839990000|2022-03-21 05:19:50|150127.9|149997.9|150182.3|149981.2|150188.1|150030.8|150127.9|149962.5|27
1647840000000|2022-03-21 05:20:00|150146.7|150016.7|150157|150027|150178.4|150029.6|150144.2|149975.4|22
1647840010000|2022-03-21 05:20:10|150154.1|150024.1|150156.5|150026.5|150158|150028|150148|150018|20
1647840020000|2022-03-21 05:20:20|150156.1|150026.1|150182.5|149957.5|150188.7|150026.1|150140.5|149952.8|19
1647840030000|2022-03-21 05:20:30|150185.4|149955.4|150184.8|149967.5|150199.6|149967.5|150177.5|149955.4|10
1647840040000|2022-03-21 05:20:40|150190.7|149958.3|150186.1|149970.6|150193.6|149970.6|150177.4|149956.2|11
1647840050000|2022-03-21 05:20:50|150188.4|149966.9|150181.9|149978.4|150200|150016.4|150146.4|149962.8|10
1647840060000|2022-03-21 05:21:00|150135.1|150005.1|150183.2|149958.3|150187.1|150005.1|150135.1|149955.4|7
1647840070000|2022-03-21 05:21:10|150177.5|149962.4|150147.2|150017.2|150177.5|150017.2|150137.4|149962.4|9
1647840080000|2022-03-21 05:21:20|150197.4|149956.1|150174.9|149970.8|150197.4|150030.2|150140.4|149953.6|10
1647840090000|2022-03-21 05:21:30|150138.4|150008.4|150193.7|149963.1|150193.7|150008.4|150133.5|149961.6|5
1647840100000|2022-03-21 05:21:40|150181.1|149970.6|150143|150013|150182.8|150016.4|150130.2|149962.9|9
1647840110000|2022-03-21 05:21:50|150143.5|150013.5|150133.1|150003.1|150146.9|150016.9|150133.1|150003.1|3
1647840120000|2022-03-21 05:22:00|150140.5|150010.5|150188.2|149964.5|150188.2|150010.5|150138.8|149964.5|7
1647840130000|2022-03-21 05:22:10|150147|150017|150151|150021|150151|150021|150141.8|150011.8|12
1647840140000|2022-03-21 05:22:20|150204.6|149935.3|150136.8|150006.8|150204.6|150008.3|150131.1|149935.3|7
1647840150000|2022-03-21 05:22:30|150139.4|150009.4|150148.9|150018.9|150181.9|150020.1|150137.2|149968.6|8
1647840160000|2022-03-21 05:22:40|150146.9|150016.9|150148.4|150018.4|150149.2|150019.2|150144.5|150014.5|11
1647840170000|2022-03-21 05:22:50|150148.1|150018.1|150147.3|150017.3|150148.1|150018.1|150141.2|150011.2|7
1647840180000|2022-03-21 05:23:00|150147.9|150017.9|150142.5|150012.5|150152.1|150022.1|150142.3|150012.3|13
1647840190000|2022-03-21 05:23:10|150183|149968.4|150145.8|150015.8|150190.3|150016.1|150141|149966.2|11
1647840200000|2022-03-21 05:23:20|150143.2|150013.2|150185.7|149972.1|150185.7|150013.2|150143.1|149968.2|8
1647840210000|2022-03-21 05:23:30|150187.9|149966.2|150185.4|149972.9|150194.5|149978.5|150182|149964|7
1647840220000|2022-03-21 05:23:40|150180.5|149969.5|150144.8|150014.8|150199.2|150015.5|150144.4|149965.8|8
1647840230000|2022-03-21 05:23:50|150144.9|150014.9|150150.3|150020.3|150150.3|150020.3|150143.5|150013.5|5
1647840240000|2022-03-21 05:24:00|150146.3|150016.3|150179.8|149966.1|150190.2|150016.3|150146.2|149955.1|8
1647840250000|2022-03-21 05:24:10|150141.3|150011.3|150142.6|150012.6|150181.7|150019.7|150141.3|149969|16
1647840260000|2022-03-21 05:24:20|150143.2|150013.2|150149.2|150019.2|150149.2|150019.2|150138.9|150008.9|8
1647840270000|2022-03-21 05:24:30|150152.2|150022.2|150144.8|150014.8|150152.2|150022.2|150143.7|150013.7|11
1647840280000|2022-03-21 05:24:40|150145.1|150015.1|150147.5|150017.5|150179.8|150018.3|150142.6|149974.6|9
1647840290000|2022-03-21 05:24:50|150147.7|150017.7|150166.9|150036.9|150166.9|150036.9|150143|150013|12
1647840300000|2022-03-21 05:25:00|150179.1|150049.1|150160.3|150030.3|150195.4|150049.1|150148.9|149982.4|14
1647840310000|2022-03-21 05:25:10|150161|150031|150157.3|150027.3|150199.8|150033.2|150153.3|149998.5|13
1647840320000|2022-03-21 05:25:20|150159.9|150029.9|150159.1|150029.1|150165.2|150035.2|150152|150022|14
1647840330000|2022-03-21 05:25:30|150154.8|150024.8|150147.2|150017.2|150181.8|150032|150145.6|149979.3|15
1647840340000|2022-03-21 05:25:40|150143.8|150013.8|150157|150027|150159.9|150029.9|150143.8|150013.8|16
1647840350000|2022-03-21 05:25:50|150155.5|150025.5|150158.1|150028.1|150160.3|150030.3|150154.9|150024.9|9
1647840360000|2022-03-21 05:26:00|150152.7|150022.7|150161.6|150031.6|150161.6|150031.6|150152.7|150022.7|7
1647840370000|2022-03-21 05:26:10|150164.8|150034.8|150160|150030|150164.8|150034.8|150156.5|150026.5|10
1647840380000|2022-03-21 05:26:20|150162.3|150032.3|150150.3|150020.3|150196.7|150032.3|150146.4|149984.5|10
1647840390000|2022-03-21 05:26:30|150150.6|150020.6|150158.2|150028.2|150160.1|150030.1|150144.9|150014.9|12
1647840400000|2022-03-21 05:26:40|150156.4|150026.4|150158.5|150028.5|150160.4|150030.4|150152.9|150022.9|14
1647840410000|2022-03-21 05:26:50|150157.3|150027.3|150155.4|150025.4|150160.9|150030.9|150152.2|150022.2|13
1647840420000|2022-03-21 05:27:00|150150.8|150020.8|150180.2|150050.2|150180.2|150050.2|150150.6|150020.6|8
1647840430000|2022-03-21 05:27:10|150179.4|150049.4|150161.6|150031.6|150179.4|150049.4|150154.2|150024.2|8
1647840440000|2022-03-21 05:27:20|150155.9|150025.9|150160.7|150030.7|150199.8|150039.7|150155.9|149985.5|15
1647840450000|2022-03-21 05:27:30|150163|150033|150160.4|150030.4|150164|150034|150157.6|150027.6|9
1647840460000|2022-03-21 05:27:40|150158.7|150028.7|150162|150032|150162|150032|150153.5|150023.5|9
1647840470000|2022-03-21 05:27:50|150165.8|150035.8|150158.3|150028.3|150167.4|150037.4|150156.2|150026.2|9
1647840480000|2022-03-21 05:28:00|150153.7|150023.7|150161|150031|150161.1|150031.1|150151.9|150021.9|11
1647840490000|2022-03-21 05:28:10|150161.7|150031.7|150159|150029|150161.7|150031.7|150157.8|150027.8|11
1647840500000|2022-03-21 05:28:20|150158.6|150028.6|150157.1|150027.1|150163.8|150033.8|150153.8|150023.8|12
1647840510000|2022-03-21 05:28:30|150159.2|150029.2|150161.8|150031.8|150161.8|150031.8|150153.2|150023.2|11
1647840520000|2022-03-21 05:28:40|150166.3|150036.3|150159.8|150029.8|150166.3|150036.3|150154.3|150024.3|13
1647840530000|2022-03-21 05:28:50|150161.3|150031.3|150143.3|150013.3|150161.3|150031.3|150143.3|150013.3|11
1647840540000|2022-03-21 05:29:00|150143.4|150013.4|150182.7|149976.8|150189.6|150022.2|150143.4|149962.4|10
1647840550000|2022-03-21 05:29:10|150184.2|149976.7|150184.6|149983.6|150187|150020.7|150146.3|149976.7|14
1647840560000|2022-03-21 05:29:20|150183.9|149982.5|150184.1|149973.4|150184.1|150017.8|150146.3|149973.4|6
1647840570000|2022-03-21 05:29:30|150186.9|149970.7|150151.1|150021.1|150189.7|150035.9|150149.4|149970.7|16
1647840580000|2022-03-21 05:29:40|150154.8|150024.8|150160.9|150030.9|150201.6|150061.7|150141|149957.1|28
1647840590000|2022-03-21 05:29:50|150161.9|150031.9|150143.3|150013.3|150177.9|150031.9|150138.9|149959.9|29
1647840600000|2022-03-21 05:30:00|150176|149975|150148.9|150018.9|150177.4|150018.9|150138.2|149975|21
1647840610000|2022-03-21 05:30:10|150149|150019|150155.9|150025.9|150155.9|150025.9|150143.1|150013.1|18
1647840620000|2022-03-21 05:30:20|150155.1|150025.1|150149.9|150019.9|150159.1|150029.1|150144|150014|18
1647840630000|2022-03-21 05:30:30|150149.7|150019.7|150149.2|150019.2|150201.4|150029.5|150139.9|149954.6|21
1647840640000|2022-03-21 05:30:40|150183|149980.4|150175|149973.6|150186.8|150017.3|150138.1|149973.4|23
1647840650000|2022-03-21 05:30:50|150145.1|150015.1|150141.7|150011.7|150145.1|150015.1|150139.2|150009.2|18
1647840660000|2022-03-21 05:31:00|150142.6|150012.6|150141|150011|150142.6|150012.6|150138.3|150008.3|15
1647840670000|2022-03-21 05:31:10|150140.6|150010.6|150139.4|150009.4|150169.1|150011|150133.6|149966.6|21
1647840680000|2022-03-21 05:31:20|150137.1|150007.1|150139.2|150009.2|150180.1|150012.3|150127.5|149957.8|19
1647840690000|2022-03-21 05:31:30|150137.9|150007.9|150140.9|150010.9|150188|150043.3|150129.3|149973.6|26
1647840700000|2022-03-21 05:31:40|150142.4|150012.4|150174.8|149972.8|150181.8|150039.6|150139.3|149967.4|25
1647840710000|2022-03-21 05:31:50|150145.6|150015.6|150136.1|150006.1|150152.7|150022.7|150136.1|150006.1|17
1647840720000|2022-03-21 05:32:00|150134.4|150004.4|150142.7|150012.7|150143.6|150013.6|150134.4|150004.4|13
1647840730000|2022-03-21 05:32:10|150143|150013|150125|149995|150149.7|150019.7|150125|149995|19
1647840740000|2022-03-21 05:32:20|150136.9|150006.9|150140.8|150010.8|150256|150016.2|150126|149991|18
1647840750000|2022-03-21 05:32:30|150144.9|150014.9|150134.8|150004.8|150147.3|150017.3|150134.6|150004.6|18
1647840760000|2022-03-21 05:32:40|150134.2|150004.2|150138.5|150008.5|150142.9|150012.9|150134.2|150004.2|15
1647840770000|2022-03-21 05:32:50|150138.7|150008.7|150136|150006|150141.5|150011.5|150136|150006|13
1647840780000|2022-03-21 05:33:00|150134.7|150004.7|150134.1|150004.1|150138.3|150008.3|150133.5|150003.5|13
1647840790000|2022-03-21 05:33:10|150133.7|150003.7|150130.9|150000.9|150141.6|150011.6|150123.3|149993.3|14
1647840800000|2022-03-21 05:33:20|150130.2|150000.2|150136.8|150006.8|150140.3|150010.3|150130.2|150000.2|13
1647840810000|2022-03-21 05:33:30|150135.8|150005.8|150142.8|150012.8|150145.4|150015.4|150129.9|149999.9|17
1647840820000|2022-03-21 05:33:40|150142.3|150012.3|150117.9|149987.9|150142.3|150012.3|150117.2|149987.2|20
1647840830000|2022-03-21 05:33:50|150117.5|149987.5|150118.1|149988.1|150125|149995|150117.5|149987.5|8
1647840840000|2022-03-21 05:34:00|150118.7|149988.7|150113.7|149983.7|150131.2|150001.2|150113.7|149983.7|9
1647840850000|2022-03-21 05:34:10|150114.7|149984.7|150119.3|149989.3|150122.5|149992.5|150113.5|149983.5|11
1647840860000|2022-03-21 05:34:20|150118.5|149988.5|150121.1|149991.1|150121.1|149991.1|150117.3|149987.3|7
1647840870000|2022-03-21 05:34:30|150128.8|149998.8|150106.9|149976.9|150165.6|149998.8|150106.9|149953.8|10
1647840880000|2022-03-21 05:34:40|150109|149979|150116.9|149986.9|150121.3|149991.3|150109|149979|9
1647840890000|2022-03-21 05:34:50|150117.4|149987.4|150115.5|149985.5|150159|149988.2|150115.5|149955|9
1647840900000|2022-03-21 05:35:00|150118.1|149988.1|150115.8|149985.8|150118.1|149988.1|150114.4|149984.4|9
1647840910000|2022-03-21 05:35:10|150117.8|149987.8|150126.2|149996.2|150177.8|149997.2|150117.5|149946.4|14
1647840920000|2022-03-21 05:35:20|150125.9|149995.9|150116.1|149986.1|150126|149996|150114.4|149984.4|12
1647840930000|2022-03-21 05:35:30|150114.3|149984.3|150121.2|149991.2|150123.4|149993.4|150108.7|149978.7|20
1647840940000|2022-03-21 05:35:40|150122.2|149992.2|150118.8|149988.8|150128|149998|150118.8|149988.8|12
1647840950000|2022-03-21 05:35:50|150118.3|149988.3|150117.8|149987.8|150119.3|149989.3|150116.6|149986.6|9
1647840960000|2022-03-21 05:36:00|150121.6|149991.6|150118.2|149988.2|150122|149992|150118.2|149988.2|12
1647840970000|2022-03-21 05:36:10|150117.3|149987.3|150113.6|149983.6|150123.5|149993.5|150113.6|149983.6|7
1647840980000|2022-03-21 05:36:20|150112.8|149982.8|150115.3|149985.3|150223|149999.4|150108.4|149967.3|9
1647840990000|2022-03-21 05:36:30|150116.4|149986.4|150123|149993|150128.1|149998.1|150115.6|149985.6|11
1647841000000|2022-03-21 05:36:40|150121.6|149991.6|150121.1|149991.1|150122|149992|150120.4|149990.4|6
1647841010000|2022-03-21 05:36:50|150121.3|149991.3|150122.5|149992.5|150128.3|149998.3|150121.3|149991.3|5
1647841020000|2022-03-21 05:37:00|150123.6|149993.6|150129|149999|150129|149999|150120.5|149990.5|13
1647841030000|2022-03-21 05:37:10|150130.3|150000.3|150124.7|149994.7|150130.3|150000.3|150120|149990|10
1647841040000|2022-03-21 05:37:20|150123.6|149993.6|150124.3|149994.3|150131.5|150001.5|150123.6|149993.6|7
1647841050000|2022-03-21 05:37:30|150124.1|149994.1|150115.5|149985.5|150125.6|149995.6|150115.5|149985.5|8
1647841060000|2022-03-21 05:37:40|150118.1|149988.1|150117.5|149987.5|150119.4|149989.4|150117.5|149987.5|3
1647841070000|2022-03-21 05:37:50|150128.3|149998.3|150114.7|149984.7|150128.3|149998.3|150114.7|149984.7|4
1647841080000|2022-03-21 05:38:00|150118|149988|150109.8|149979.8|150120.7|149990.7|150109.8|149979.8|5
1647841090000|2022-03-21 05:38:10|150111.5|149981.5|150110.4|149980.4|150128.5|149998.5|150109.8|149979.8|6
1647841100000|2022-03-21 05:38:20|150157.1|149954.4|150125.5|149995.5|150178.1|149995.5|150118.2|149954.4|5
1647841110000|2022-03-21 05:38:30|150128.9|149998.9|150126|149996|150128.9|149998.9|150119.5|149989.5|16
1647841120000|2022-03-21 05:38:40|150124.5|149994.5|150125.7|149995.7|150127.7|149997.7|150123.9|149993.9|9
1647841130000|2022-03-21 05:38:50|150118.5|149988.5|150117.6|149987.6|150123.5|149993.5|150110.2|149980.2|13
1647841140000|2022-03-21 05:39:00|150119.4|149989.4|150111.2|149981.2|150153.3|149989.4|150111.2|149949.5|3
1647841150000|2022-03-21 05:39:10|150103.8|149973.8|150113.6|149983.6|150149.9|149984|150103.8|149945.1|6
1647841160000|2022-03-21 05:39:20|150114.8|149984.8|150111.4|149981.4|150116.5|149986.5|150111.4|149981.4|18
1647841170000|2022-03-21 05:39:30|150111.9|149981.9|150111.4|149981.4|150112.1|149982.1|150111.4|149981.4|5
1647841180000|2022-03-21 05:39:40|150117.3|149987.3|150111.4|149981.4|150117.3|149987.3|150110.2|149980.2|9
1647841190000|2022-03-21 05:39:50|150111.6|149981.6|150112.1|149982.1|150153.4|149988.8|150111.6|149946.3|6
1647841200000|2022-03-21 05:40:00|150112.3|149982.3|150105.4|149975.4|150116|149986|150103.3|149973.3|20
1647841210000|2022-03-21 05:40:10|150106.2|149976.2|150110.6|149980.6|150112.4|149982.4|150102.9|149972.9|15
1647841220000|2022-03-21 05:40:20|150109.7|149979.7|150112.5|149982.5|150116.6|149986.6|150108.5|149978.5|8
1647841230000|2022-03-21 05:40:30|150111|149981|150109|149979|150111.2|149981.2|150108|149978|13
1647841240000|2022-03-21 05:40:40|150109.5|149979.5|150108.1|149978.1|150117.8|149987.8|150106.6|149976.6|8
1647841250000|2022-03-21 05:40:50|150109|149979|150111.5|149981.5|150114.2|149984.2|150106|149976|17
1647841260000|2022-03-21 05:41:00|150110.8|149980.8|150109|149979|150116|149986|150107.4|149977.4|16
1647841270000|2022-03-21 05:41:10|150109.1|149979.1|150097.6|149967.6|150109.1|149979.1|150096.9|149966.9|16
1647841280000|2022-03-21 05:41:20|150099|149969|150107.8|149977.8|150109.4|149979.4|150099|149969|14
1647841290000|2022-03-21 05:41:30|150108.5|149978.5|150104.9|149974.9|150113.5|149983.5|150104.1|149974.1|15
1647841300000|2022-03-21 05:41:40|150105.7|149975.7|150111.8|149981.8|150119.5|149989.5|150105.7|149975.7|16
1647841310000|2022-03-21 05:41:50|150111.4|149981.4|150110|149980|150112.6|149982.6|150109.8|149979.8|12
1647841320000|2022-03-21 05:42:00|150113.8|149983.8|150110.4|149980.4|150116.9|149986.9|150107.4|149977.4|14
1647841330000|2022-03-21 05:42:10|150111.4|149981.4|150116.5|149986.5|150118.6|149988.6|150107.6|149977.6|10
1647841340000|2022-03-21 05:42:20|150116.3|149986.3|150116.5|149986.5|150116.5|149986.5|150114.4|149984.4|4
1647841350000|2022-03-21 05:42:30|150116.6|149986.6|150117.4|149987.4|150120.5|149990.5|150115.3|149985.3|7
1647841360000|2022-03-21 05:42:40|150117.3|149987.3|150116.8|149986.8|150131.8|150001.8|150116.8|149986.8|4
1647841370000|2022-03-21 05:42:50|150116.1|149986.1|150111.2|149981.2|150116.1|149986.1|150105.8|149975.8|7
1647841380000|2022-03-21 05:43:00|150117.5|149987.5|150113.5|149983.5|150117.5|149987.5|150109.5|149979.5|12
1647841390000|2022-03-21 05:43:10|150115|149985|150119.5|149989.5|150122.8|149992.8|150115|149985|4
1647841400000|2022-03-21 05:43:20|150115.8|149985.8|150115.8|149985.8|150131.7|150001.7|150115.8|149985.8|4
1647841410000|2022-03-21 05:43:30|150113.8|149983.8|150116.8|149986.8|150116.8|149986.8|150113.8|149983.8|4
1647841420000|2022-03-21 05:43:40|150116.4|149986.4|150111.1|149981.1|150155.8|149994.8|150111.1|149954|6
1647841430000|2022-03-21 05:43:50|150111.3|149981.3|150113.4|149983.4|150115|149985|150111.3|149981.3|5
1647841440000|2022-03-21 05:44:00|150114|149984|150116|149986|150119.8|149989.8|150113.9|149983.9|9
1647841450000|2022-03-21 05:44:10|150116.2|149986.2|150115.2|149985.2|150116.2|149986.2|150112.9|149982.9|7
1647841460000|2022-03-21 05:44:20|150115.4|149985.4|150121.5|149991.5|150121.5|149991.5|150115.4|149985.4|9
1647841470000|2022-03-21 05:44:30|150113.1|149983.1|150120.9|149990.9|150121.8|149991.8|150113.1|149983.1|9
1647841480000|2022-03-21 05:44:40|150120.8|149990.8|150121.3|149991.3|150129.9|149999.9|150119.4|149989.4|7
1647841490000|2022-03-21 05:44:50|150121.7|149991.7|150115.2|149985.2|150127.7|149997.7|150115.2|149985.2|7
1647841500000|2022-03-21 05:45:00|150118.1|149988.1|150119.7|149989.7|150121.6|149991.6|150118.1|149988.1|5
1647841510000|2022-03-21 05:45:10|150119.5|149989.5|150112.5|149982.5|150120.5|149990.5|150112.5|149982.5|12
1647841520000|2022-03-21 05:45:20|150116.2|149986.2|150105.7|149975.7|150116.2|149986.2|150105.7|149975.7|9
1647841530000|2022-03-21 05:45:30|150106.7|149976.7|150119.1|149989.1|150119.1|149989.1|150106.7|149976.7|4
1647841540000|2022-03-21 05:45:40|150115.2|149985.2|150107.9|149977.9|150115.2|149985.2|150105.6|149975.6|10
1647841550000|2022-03-21 05:45:50|150099.6|149969.6|150118.9|149988.9|150161.1|149988.9|150099|149956.9|6
1647841560000|2022-03-21 05:46:00|150117.1|149987.1|150101.5|149971.5|150117.1|149987.1|150101.5|149971.5|8
1647841570000|2022-03-21 05:46:10|150102.3|149972.3|150135.4|149934.9|150149.2|149972.3|150100.6|149920|9
1647841580000|2022-03-21 05:46:20|150166.5|149911.9|150099.5|149969.5|150166.5|149970.6|150099.5|149910.9|10
1647841590000|2022-03-21 05:46:30|150099.3|149969.3|150143.8|149927.3|150146.5|149969.4|150099.1|149927.1|12
1647841600000|2022-03-21 05:46:40|150141.1|149929.9|150099.7|149969.7|150150.8|149970.3|150096|149921.5|8
1647841610000|2022-03-21 05:46:50|150101.9|149971.9|150098.9|149968.9|150140|149971.9|150098.7|149926.2|5
1647841620000|2022-03-21 05:47:00|150099.5|149969.5|150099.6|149969.6|150143.2|149972.1|150099.5|149930.7|7
1647841630000|2022-03-21 05:47:10|150100.1|149970.1|150101.5|149971.5|150113|149983|150100.1|149970.1|3
1647841640000|2022-03-21 05:47:20|150119.2|149989.2|150102.4|149972.4|150152|149989.2|150094.3|149910.4|16
1647841650000|2022-03-21 05:47:30|150100.7|149970.7|150103.5|149973.5|150159.5|149973.5|150097.3|149918.3|10
1647841660000|2022-03-21 05:47:40|150138|149937|150138|149932.7|150154.4|149937|150138|149921.8|6
1647841670000|2022-03-21 05:47:50|150138.1|149934.2|150105.2|149975.2|150145.5|149975.2|150105.2|149932.2|7
1647841680000|2022-03-21 05:48:00|150105.9|149975.9|150114.1|149984.1|150114.1|149984.1|150103.5|149973.5|7
1647841690000|2022-03-21 05:48:10|150111.5|149981.5|150105.1|149975.1|150111.9|149981.9|150101.5|149971.5|7
1647841700000|2022-03-21 05:48:20|150102|149972|150141.1|149918.9|150141.1|149976|150098.6|149918.9|12
1647841710000|2022-03-21 05:48:30|150097.8|149967.8|150101|149971|150169.9|149971|150097.8|149909.3|5
1647841720000|2022-03-21 05:48:40|150138.2|149932.7|150141.8|149933.6|150141.8|149972.8|150101.3|149932.7|5
1647841730000|2022-03-21 05:48:50|150137.8|149935.9|150102.8|149972.8|150137.8|149973.3|150100.6|149935.9|5
1647841740000|2022-03-21 05:49:00|150105.4|149975.4|150113.1|149983.1|150113.2|149983.2|150097.5|149967.5|8
1647841750000|2022-03-21 05:49:10|150109.6|149979.6|150107.4|149977.4|150109.6|149979.6|150107.2|149977.2|5
1647841760000|2022-03-21 05:49:20|150113.1|149983.1|150099.3|149969.3|150144.6|149983.1|150099.2|149939.7|12
1647841770000|2022-03-21 05:49:30|150098.6|149968.6|150097.7|149967.7|150140.5|149968.6|150097.3|149928.7|14
1647841780000|2022-03-21 05:49:40|150098|149968|150099|149969|150141.9|149969.4|150098|149926.9|11
1647841790000|2022-03-21 05:49:50|150098.7|149968.7|150150.4|149910.2|150160.5|149970.3|150098.7|149892|16
1647841800000|2022-03-21 05:50:00|150153|149907.1|150154.8|149910.5|150165.7|149915.3|150146.2|149901.7|12
1647841810000|2022-03-21 05:50:10|150159.4|149905.5|150161.9|149907.7|150167.9|149911.8|150152.3|149901.8|13
1647841820000|2022-03-21 05:50:20|150142.7|149907.6|150098.9|149968.9|150142.7|149986.6|150098.5|149907.6|18
1647841830000|2022-03-21 05:50:30|150098.8|149968.8|150102.3|149972.3|150137.1|149972.3|150098.8|149931|14
1647841840000|2022-03-21 05:50:40|150102.6|149972.6|150136.4|149908|150136.7|149972.6|150091.3|149907.8|22
1647841850000|2022-03-21 05:50:50|150133.4|149912.2|150135.8|149912.3|150148.5|149960.8|150088|149905.7|24
1647841860000|2022-03-21 05:51:00|150132.6|149912.8|150125.9|149921|150135.1|149959|150088.7|149910.4|18
1647841870000|2022-03-21 05:51:10|150127.9|149921.1|150128.9|149921.7|150139.5|149921.7|150125.8|149918.6|20
1647841880000|2022-03-21 05:51:20|150127.7|149921.6|150125.4|149908.5|150146.3|149963.9|150084.4|149892.5|18
1647841890000|2022-03-21 05:51:30|150130.4|149903.9|150083.1|149953.1|150130.4|149954|150083.1|149903.9|21
1647841900000|2022-03-21 05:51:40|150125.7|149914.2|150083.9|149953.9|150125.7|149954.2|150083.7|149914.2|11
1647841910000|2022-03-21 05:51:50|150083.8|149953.8|150118.2|149917.6|150123.6|149954.9|150083.7|149914.1|14
1647841920000|2022-03-21 05:52:00|150082.7|149952.7|150123.3|149890.1|150125|149952.7|150070.4|149889.2|30
1647841930000|2022-03-21 05:52:10|150123.2|149890.2|150108.3|149903.8|150126|149940.9|150067.8|149887.8|19
1647841940000|2022-03-21 05:52:20|150108.2|149904.7|150108|149904.6|150116.5|149906.1|150105.9|149898.2|20
1647841950000|2022-03-21 05:52:30|150110.1|149902.9|150121|149894.5|150126.6|149904.7|150107.9|149889.9|19
1647841960000|2022-03-21 05:52:40|150117.9|149897|150069.5|149939.5|150117.9|149939.8|150068.3|149897|9
1647841970000|2022-03-21 05:52:50|150070.2|149940.2|150069.4|149939.4|150070.2|149940.2|150069.3|149939.3|9
1647841980000|2022-03-21 05:53:00|150106.2|149903.8|150116.4|149897.1|150116.7|149941.1|150068.8|149896.7|16
1647841990000|2022-03-21 05:53:10|150107.8|149897.2|150116.3|149902.5|150121.7|149904.8|150107.7|149897.2|18
1647842000000|2022-03-21 05:53:20|150118.7|149900.8|150069.8|149939.8|150127.4|149940.3|150069.7|149890.3|15
1647842010000|2022-03-21 05:53:30|150070.2|149940.2|150069.8|149939.8|150117.6|149940.3|150069.8|149894.6|14
1647842020000|2022-03-21 05:53:40|150069.7|149939.7|150070.1|149940.1|150070.5|149940.5|150069.4|149939.4|13
1647842030000|2022-03-21 05:53:50|150070.3|149940.3|150112.1|149906.2|150129.8|149940.3|150069.7|149883.1|15
1647842040000|2022-03-21 05:54:00|150109.3|149907.9|150125.1|149893.6|150125.1|149907.9|150109.3|149893.2|13
1647842050000|2022-03-21 05:54:10|150128.5|149892.3|150116|149903.6|150128.5|149944.7|150073.3|149892.3|13
1647842060000|2022-03-21 05:54:20|150118.4|149901.8|150119.5|149897.8|150129.1|149906.3|150112|149891.3|10
1647842070000|2022-03-21 05:54:30|150070|149940|150115.1|149900.8|150115.1|149942|150069.6|149900.8|6
1647842080000|2022-03-21 05:54:40|150071.4|149941.4|150068.1|149938.1|150114.8|149942.4|150068.1|149902.1|5
1647842090000|2022-03-21 05:54:50|150069.7|149939.7|150067.7|149937.7|150069.7|149939.7|150067.3|149937.3|4
1647842100000|2022-03-21 05:55:00|150071.9|149941.9|150117.3|149908.3|150120.6|149948.2|150071.9|149904.2|16
1647842110000|2022-03-21 05:55:10|150074.5|149944.5|150114.7|149907.5|150125.5|149946|150074.5|149899.8|17
1647842120000|2022-03-21 05:55:20|150111.7|149910.7|150120.4|149904.3|150122.3|149948|150076.4|149904.3|18
1647842130000|2022-03-21 05:55:30|150075|149945|150074.5|149944.5|150075|149945|150073.8|149943.8|8
1647842140000|2022-03-21 05:55:40|150074.2|149944.2|150073.9|149943.9|150074.2|149944.2|150073.8|149943.8|5
1647842150000|2022-03-21 05:55:50|150075|149945|150119.1|149910.7|150119.1|149949.3|150073.2|149910.6|15
1647842160000|2022-03-21 05:56:00|150126.3|149906.7|150123.1|149908.2|150128.6|149908.2|150122.4|149903.1|9
1647842170000|2022-03-21 05:56:10|150130.6|149901.5|150119.2|149908.5|150133.8|149911.3|150119.2|149899.6|15
1647842180000|2022-03-21 05:56:20|150075.5|149945.5|150076.9|149946.9|150113.3|149946.9|150075.5|149910.7|5
1647842190000|2022-03-21 05:56:30|150076.4|149946.4|150123.2|149901.6|150123.2|149946.4|150075.9|149901.6|6
1647842200000|2022-03-21 05:56:40|150074.3|149944.3|150115.9|149907.5|150124.5|149945.4|150074.3|149900.6|6
1647842210000|2022-03-21 05:56:50|150075.6|149945.6|150113.2|149912.8|150113.2|149947.1|150073.2|149912.8|8
1647842220000|2022-03-21 05:57:00|150076.5|149946.5|150076.6|149946.6|150076.6|149946.6|150076.5|149946.5|2
1647842230000|2022-03-21 05:57:10|150077.2|149947.2|150112.3|149910.6|150115.4|149947.2|150075.4|149908.5|6
1647842240000|2022-03-21 05:57:20|150112.4|149908.7|150071.9|149941.9|150112.6|149942.5|150071.8|149908.7|6
1647842250000|2022-03-21 05:57:30|150070.8|149940.8|150070.5|149940.5|150070.8|149940.8|150070.5|149940.5|3
1647842260000|2022-03-21 05:57:40|150117.2|149905|150070.5|149940.5|150117.2|149940.5|150068.2|149905|3
1647842270000|2022-03-21 05:57:50|150078|149948|150078.8|149948.8|150113.9|149949.4|150073.3|149913.4|16
1647842280000|2022-03-21 05:58:00|150078.7|149948.7|150079.3|149949.3|150079.5|149949.5|150076.7|149946.7|18
1647842290000|2022-03-21 05:58:10|150119.2|149911.4|150077.8|149947.8|150119.2|149950|150077.8|149911.4|18
1647842300000|2022-03-21 05:58:20|150076.9|149946.9|150076.2|149946.2|150121.1|149946.9|150075.5|149904.4|10
1647842310000|2022-03-21 05:58:30|150075|149945|150075.4|149945.4|150077.1|149947.1|150072.5|149942.5|10
1647842320000|2022-03-21 05:58:40|150111.6|149911.2|150074.4|149944.4|150111.6|149946|150073.2|149911.2|12
1647842330000|2022-03-21 05:58:50|150074.9|149944.9|150128.3|149893.2|150128.3|149944.9|150074|149893.2|18
1647842340000|2022-03-21 05:59:00|150128.2|149893.3|150113.3|149905.9|150128.2|149944.3|150072.8|149893.3|14
1647842350000|2022-03-21 05:59:10|150111.3|149906|150139.1|149886.1|150139.2|149944.1|150074.1|149886.1|18
1647842360000|2022-03-21 05:59:20|150134.9|149889.1|150129.5|149893|150134.9|149896.4|150125.3|149889.1|14
1647842370000|2022-03-21 05:59:30|150129.4|149896.5|150116.3|149904.5|150139.3|149942|150071.5|149883.6|11
1647842380000|2022-03-21 05:59:40|150123|149898.2|150127.5|149903.3|150136.6|149949.3|150079.3|149895.9|18
1647842390000|2022-03-21 05:59:50|150124.6|149904.4|150077.2|149947.2|150124.6|149947.2|150075.1|149904.4|14
1647842400000|2022-03-21 06:00:00|150077.5|149947.5|150078.4|149948.4|150078.4|149948.4|150075.6|149945.6|13
1647842410000|2022-03-21 06:00:10|150125.7|149907.4|150077.7|149947.7|150125.7|149949.6|150075.9|149907.4|11
1647842420000|2022-03-21 06:00:20|150080.2|149950.2|150079.1|149949.1|150116|149951|150078.4|149912.7|18
1647842430000|2022-03-21 06:00:30|150076.6|149946.6|150076.4|149946.4|150076.9|149946.9|150074.2|149944.2|9
1647842440000|2022-03-21 06:00:40|150111.8|149911.8|150075.1|149945.1|150115.7|149947.7|150072.7|149909.5|10
1647842450000|2022-03-21 06:00:50|150075.8|149945.8|150073.9|149943.9|150079.2|149949.2|150073.7|149943.7|13
1647842460000|2022-03-21 06:01:00|150071|149941|150071|149941|150115|149945.3|150070.6|149904|14
1647842470000|2022-03-21 06:01:10|150070|149940|150052.9|149922.9|150111.3|149942.7|150052.9|149904.7|18
1647842480000|2022-03-21 06:01:20|150049.8|149919.8|149982|149852|150054.8|149924.8|149979.8|149849.8|34
1647842490000|2022-03-21 06:01:30|149983.4|149853.4|149987|149857|149988.8|149858.8|149982.6|149852.6|25
1647842500000|2022-03-21 06:01:40|149989.6|149859.6|149993.6|149863.6|149993.6|149863.6|149988.4|149858.4|18
1647842510000|2022-03-21 06:01:50|149990.9|149860.9|149986.4|149856.4|149996.6|149866.6|149986.4|149856.4|26
1647842520000|2022-03-21 06:02:00|149988.7|149858.7|149984.7|149854.7|149991.5|149861.5|149984.7|149854.7|14
1647842530000|2022-03-21 06:02:10|149984.1|149854.1|149994.6|149864.6|149996.1|149866.1|149984.1|149854.1|33
1647842540000|2022-03-21 06:02:20|149993.9|149863.9|149987.1|149857.1|150036.6|149865.6|149979.6|149830.3|27
1647842550000|2022-03-21 06:02:30|149989.5|149859.5|149989.5|149859.5|149990.5|149860.5|149988.9|149858.9|16
1647842560000|2022-03-21 06:02:40|149989.4|149859.4|149993.5|149863.5|150027.9|149863.5|149988.4|149824.8|14
1647842570000|2022-03-21 06:02:50|149986.2|149856.2|149984.8|149854.8|149987.5|149857.5|149984.8|149854.8|17
1647842580000|2022-03-21 06:03:00|149984.9|149854.9|149985.6|149855.6|149986.9|149856.9|149984.5|149854.5|13
1647842590000|2022-03-21 06:03:10|149981.1|149851.1|149986.5|149856.5|149986.5|149856.5|149981.1|149851.1|12
1647842600000|2022-03-21 06:03:20|149985.9|149855.9|149990.8|149860.8|150029.2|149863.9|149985.9|149822.8|14
1647842610000|2022-03-21 06:03:30|149990.3|149860.3|149998.6|149868.6|150005.2|149875.2|149984.8|149854.8|18
1647842620000|2022-03-21 06:03:40|149999.9|149869.9|149978.5|149848.5|150014.1|149884.1|149972.3|149842.3|32
1647842630000|2022-03-21 06:03:50|149978|149848|149982.3|149852.3|149982.3|149852.3|149973.2|149843.2|27
1647842640000|2022-03-21 06:04:00|149981.3|149851.3|149987.9|149857.9|149989|149859|149981.1|149851.1|24
1647842650000|2022-03-21 06:04:10|149986.9|149856.9|149981.1|149851.1|149989.5|149859.5|149981.1|149851.1|26
1647842660000|2022-03-21 06:04:20|149981.3|149851.3|149982.1|149852.1|149986.4|149856.4|149979.8|149849.8|26
1647842670000|2022-03-21 06:04:30|149983.2|149853.2|149978.7|149848.7|149984|149854|149976.8|149846.8|15
1647842680000|2022-03-21 06:04:40|149978.6|149848.6|149979.6|149849.6|149982.7|149852.7|149978.6|149848.6|18
1647842690000|2022-03-21 06:04:50|149980.6|149850.6|149979.4|149849.4|149981.4|149851.4|149977.2|149847.2|19
1647842700000|2022-03-21 06:05:00|149976.6|149846.6|149983.9|149853.9|149984.3|149854.3|149976.5|149846.5|8
1647842710000|2022-03-21 06:05:10|149984.1|149854.1|149977.8|149847.8|149984.1|149854.1|149972.3|149842.3|12
1647842720000|2022-03-21 06:05:20|149978.8|149848.8|149978|149848|149978.8|149848.8|149975.9|149845.9|10
1647842730000|2022-03-21 06:05:30|149978.3|149848.3|149981|149851|149982.5|149852.5|149976|149846|10
1647842740000|2022-03-21 06:05:40|149981.2|149851.2|149970.9|149840.9|149982.4|149852.4|149969.6|149839.6|19
1647842750000|2022-03-21 06:05:50|149969.4|149839.4|149960.4|149830.4|149979.2|149849.2|149950.2|149820.2|26
1647842760000|2022-03-21 06:06:00|149959.6|149829.6|149954.1|149824.1|149960.5|149830.5|149952.6|149822.6|21
1647842770000|2022-03-21 06:06:10|149955.2|149825.2|149959.9|149829.9|149961|149831|149953.8|149823.8|21
1647842780000|2022-03-21 06:06:20|149959.5|149829.5|149958.1|149828.1|149962.6|149832.6|149958.1|149828.1|22
1647842790000|2022-03-21 06:06:30|149960.1|149830.1|149963|149833|149965|149835|149959.7|149829.7|25
1647842800000|2022-03-21 06:06:40|149962.9|149832.9|149954.9|149824.9|149963.6|149833.6|149954.9|149824.9|22
1647842810000|2022-03-21 06:06:50|149955.8|149825.8|149964.7|149834.7|149964.8|149834.8|149955.8|149825.8|25
1647842820000|2022-03-21 06:07:00|149965.3|149835.3|149965|149835|149967|149837|149963.6|149833.6|25
1647842830000|2022-03-21 06:07:10|149965.3|149835.3|149963|149833|149965.3|149835.3|149961.8|149831.8|21
1647842840000|2022-03-21 06:07:20|149963.9|149833.9|149962.8|149832.8|149971.5|149841.5|149962.4|149832.4|27
1647842850000|2022-03-21 06:07:30|149966.2|149836.2|149967.2|149837.2|149967.6|149837.6|149962.9|149832.9|27
1647842860000|2022-03-21 06:07:40|149967.1|149837.1|149964.7|149834.7|149969.8|149839.8|149964|149834|23
1647842870000|2022-03-21 06:07:50|149963.9|149833.9|149963.3|149833.3|149964.2|149834.2|149962.7|149832.7|17
1647842880000|2022-03-21 06:08:00|149963.2|149833.2|149963.2|149833.2|149966.5|149836.5|149962.8|149832.8|17
1647842890000|2022-03-21 06:08:10|149963.3|149833.3|149963.1|149833.1|149969.7|149839.7|149963.1|149833.1|15
1647842900000|2022-03-21 06:08:20|149963.3|149833.3|149963.2|149833.2|149964.9|149834.9|149961.4|149831.4|15
1647842910000|2022-03-21 06:08:30|149962.8|149832.8|149964.7|149834.7|149967.4|149837.4|149962.8|149832.8|11
1647842920000|2022-03-21 06:08:40|149964.4|149834.4|149961.9|149831.9|149964.9|149834.9|149957.3|149827.3|14
1647842930000|2022-03-21 06:08:50|149962.5|149832.5|149964.2|149834.2|149964.2|149834.2|149961.5|149831.5|15
1647842940000|2022-03-21 06:09:00|149964.1|149834.1|149962.8|149832.8|149965.9|149835.9|149962.8|149832.8|11
1647842950000|2022-03-21 06:09:10|149963|149833|149964.2|149834.2|149964.9|149834.9|149963|149833|13
1647842960000|2022-03-21 06:09:20|149961.6|149831.6|149958.7|149828.7|149963.6|149833.6|149958|149828|17
1647842970000|2022-03-21 06:09:30|149961.1|149831.1|149960.6|149830.6|149963|149833|149958.1|149828.1|12
1647842980000|2022-03-21 06:09:40|149961.3|149831.3|149961.6|149831.6|149962.3|149832.3|149959.7|149829.7|13
1647842990000|2022-03-21 06:09:50|149961.9|149831.9|149962.5|149832.5|149962.5|149832.5|149961.1|149831.1|14
1647843000000|2022-03-21 06:10:00|149961|149831|149965.1|149835.1|149967.8|149837.8|149956.4|149826.4|19
1647843010000|2022-03-21 06:10:10|149965|149835|149968.6|149838.6|149968.9|149838.9|149964.9|149834.9|30
1647843020000|2022-03-21 06:10:20|149967.6|149837.6|149960.7|149830.7|149970|149840|149958.5|149828.5|17
1647843030000|2022-03-21 06:10:30|149959.6|149829.6|149960.3|149830.3|149961|149831|149956.8|149826.8|17
1647843040000|2022-03-21 06:10:40|149960.1|149830.1|149959.5|149829.5|149961.3|149831.3|149957.5|149827.5|17
1647843050000|2022-03-21 06:10:50|149958.2|149828.2|149959.6|149829.6|149959.6|149829.6|149958.2|149828.2|13
1647843060000|2022-03-21 06:11:00|149958.8|149828.8|149958.8|149828.8|149959|149829|149957|149827|17
1647843070000|2022-03-21 06:11:10|149958.1|149828.1|149960.8|149830.8|149961|149831|149958.1|149828.1|11
1647843080000|2022-03-21 06:11:20|149962.2|149832.2|149959.1|149829.1|149962.2|149832.2|149958.6|149828.6|14
1647843090000|2022-03-21 06:11:30|149959.5|149829.5|149960.1|149830.1|149960.1|149830.1|149957.7|149827.7|11
1647843100000|2022-03-21 06:11:40|149960.6|149830.6|149960.4|149830.4|149960.6|149830.6|149960.4|149830.4|2
1647843110000|2022-03-21 06:11:50|149960.5|149830.5|149961.8|149831.8|149962.7|149832.7|149958.5|149828.5|6
1647843120000|2022-03-21 06:12:00|149962.4|149832.4|149961.3|149831.3|149962.5|149832.5|149959.5|149829.5|12
1647843130000|2022-03-21 06:12:10|149961.2|149831.2|149962.4|149832.4|149962.5|149832.5|149955.6|149825.6|21
1647843140000|2022-03-21 06:12:20|149960.2|149830.2|149961.6|149831.6|149965.9|149835.9|149959.6|149829.6|16
1647843150000|2022-03-21 06:12:30|149960.1|149830.1|149956.6|149826.6|149960.1|149830.1|149956.1|149826.1|17
1647843160000|2022-03-21 06:12:40|149957.6|149827.6|149957.5|149827.5|149958.9|149828.9|149956.1|149826.1|16
1647843170000|2022-03-21 06:12:50|149957.4|149827.4|149962.4|149832.4|149962.6|149832.6|149957.3|149827.3|17
1647843180000|2022-03-21 06:13:00|149962.5|149832.5|149956.9|149826.9|149965.3|149835.3|149956.6|149826.6|13
1647843190000|2022-03-21 06:13:10|149956.5|149826.5|149959.2|149829.2|149959.7|149829.7|149955.6|149825.6|12
1647843200000|2022-03-21 06:13:20|149959.3|149829.3|149959.5|149829.5|149959.5|149829.5|149958.4|149828.4|5
1647843210000|2022-03-21 06:13:30|149958|149828|149961.2|149831.2|149961.2|149831.2|149957.9|149827.9|10
1647843220000|2022-03-21 06:13:40|149961.3|149831.3|149964.4|149834.4|149964.4|149834.4|149959.1|149829.1|8
1647843230000|2022-03-21 06:13:50|149964.7|149834.7|149963.5|149833.5|149964.7|149834.7|149963.4|149833.4|9
1647843240000|2022-03-21 06:14:00|149955.4|149825.4|149963.1|149833.1|149963.2|149833.2|149954.8|149824.8|11
1647843250000|2022-03-21 06:14:10|149964.4|149834.4|149961.6|149831.6|149964.4|149834.4|149958.7|149828.7|23
1647843260000|2022-03-21 06:14:20|149963|149833|149957.1|149827.1|149963|149833|149957|149827|18
1647843270000|2022-03-21 06:14:30|149956.8|149826.8|149960.6|149830.6|149960.6|149830.6|149956.8|149826.8|8
1647843280000|2022-03-21 06:14:40|149960.5|149830.5|149959.7|149829.7|149960.6|149830.6|149958.6|149828.6|12
1647843290000|2022-03-21 06:14:50|149959.5|149829.5|149975.9|149845.9|149975.9|149845.9|149959.5|149829.5|9
1647843300000|2022-03-21 06:15:00|149975.6|149845.6|149979.1|149849.1|149980.1|149850.1|149971.4|149841.4|30
1647843310000|2022-03-21 06:15:10|149978.2|149848.2|149979.4|149849.4|149979.4|149849.4|149978.1|149848.1|13
1647843320000|2022-03-21 06:15:20|149979.7|149849.7|149979.9|149849.9|149979.9|149849.9|149976.6|149846.6|20
1647843330000|2022-03-21 06:15:30|149980.4|149850.4|149980.7|149850.7|149982.5|149852.5|149977.9|149847.9|19
1647843340000|2022-03-21 06:15:40|149980.6|149850.6|149978.8|149848.8|149981.5|149851.5|149977.9|149847.9|21
1647843350000|2022-03-21 06:15:50|149979|149849|149977|149847|149983.8|149853.8|149977|149847|18
1647843360000|2022-03-21 06:16:00|149978.5|149848.5|149982.5|149852.5|149983.8|149853.8|149978.5|149848.5|16
1647843370000|2022-03-21 06:16:10|149982.3|149852.3|149982.6|149852.6|149982.9|149852.9|149980.5|149850.5|20
1647843380000|2022-03-21 06:16:20|149982.5|149852.5|149979|149849|149983.1|149853.1|149979|149849|20
1647843390000|2022-03-21 06:16:30|149980.2|149850.2|149981.9|149851.9|149982|149852|149979.7|149849.7|13
1647843400000|2022-03-21 06:16:40|149982.4|149852.4|149978|149848|149983.7|149853.7|149977.6|149847.6|19
1647843410000|2022-03-21 06:16:50|149975.9|149845.9|149978.1|149848.1|149981.5|149851.5|149975.6|149845.6|18
1647843420000|2022-03-21 06:17:00|149978.6|149848.6|149978.6|149848.6|149981|149851|149978.1|149848.1|22
1647843430000|2022-03-21 06:17:10|149979|149849|149977.2|149847.2|149979.1|149849.1|149976.2|149846.2|20
1647843440000|2022-03-21 06:17:20|149977.7|149847.7|149981|149851|149981.3|149851.3|149975.1|149845.1|21
1647843450000|2022-03-21 06:17:30|149981.3|149851.3|149978.9|149848.9|149981.3|149851.3|149973.7|149843.7|20
1647843460000|2022-03-21 06:17:40|149978.7|149848.7|149978.2|149848.2|149981.7|149851.7|149977.3|149847.3|14
1647843470000|2022-03-21 06:17:50|149978.3|149848.3|149979.7|149849.7|149980|149850|149978.3|149848.3|5
1647843480000|2022-03-21 06:18:00|149979.8|149849.8|149979.4|149849.4|149980.2|149850.2|149979.3|149849.3|11
1647843490000|2022-03-21 06:18:10|149979.5|149849.5|149974.2|149844.2|149979.6|149849.6|149973.2|149843.2|23
1647843500000|2022-03-21 06:18:20|149973.3|149843.3|149973.2|149843.2|149976.4|149846.4|149973.2|149843.2|23
1647843510000|2022-03-21 06:18:30|149976.6|149846.6|149978.1|149848.1|149978.2|149848.2|149975.8|149845.8|15
1647843520000|2022-03-21 06:18:40|149978.8|149848.8|149977.6|149847.6|149978.9|149848.9|149976.4|149846.4|17
1647843530000|2022-03-21 06:18:50|149976.5|149846.5|149975.8|149845.8|149977.3|149847.3|149974.3|149844.3|16
1647843540000|2022-03-21 06:19:00|149974.8|149844.8|149975.8|149845.8|149976.7|149846.7|149973.7|149843.7|17
1647843550000|2022-03-21 06:19:10|149977.8|149847.8|149976.9|149846.9|149977.9|149847.9|149975.5|149845.5|13
1647843560000|2022-03-21 06:19:20|149976.6|149846.6|149976.6|149846.6|149977.3|149847.3|149975.9|149845.9|16
1647843570000|2022-03-21 06:19:30|149977.1|149847.1|149979.2|149849.2|149980.4|149850.4|149977.1|149847.1|16
1647843580000|2022-03-21 06:19:40|149978.9|149848.9|149979|149849|149980|149850|149977.8|149847.8|10
1647843590000|2022-03-21 06:19:50|149979.4|149849.4|149979.6|149849.6|149980.3|149850.3|149977.8|149847.8|11
1647843600000|2022-03-21 06:20:00|149980|149850|149979|149849|149980|149850|149975.9|149845.9|19
1647843610000|2022-03-21 06:20:10|149976.3|149846.3|149974.8|149844.8|149977.7|149847.7|149973.2|149843.2|22
1647843620000|2022-03-21 06:20:20|149975.6|149845.6|150017.3|149816.8|150021.2|149854.2|149975.6|149813.5|15
1647843630000|2022-03-21 06:20:30|150018.9|149816.7|149979.1|149849.1|150018.9|149849.2|149976.8|149815.5|15
1647843640000|2022-03-21 06:20:40|149978.9|149848.9|149977.4|149847.4|149979.9|149849.9|149976|149846|13
1647843650000|2022-03-21 06:20:50|149978.4|149848.4|149983.2|149853.2|149984.2|149854.2|149977.1|149847.1|12
1647843660000|2022-03-21 06:21:00|149983.4|149853.4|149980.7|149850.7|149984.5|149854.5|149978.4|149848.4|13
1647843670000|2022-03-21 06:21:10|149979.2|149849.2|149980.4|149850.4|149986.6|149856.6|149979.2|149849.2|18
1647843680000|2022-03-21 06:21:20|149979.1|149849.1|149979.7|149849.7|149981.3|149851.3|149979.1|149849.1|11
1647843690000|2022-03-21 06:21:30|149980.4|149850.4|149982.9|149852.9|149983.3|149853.3|149980.1|149850.1|11
1647843700000|2022-03-21 06:21:40|149982.5|149852.5|149983.7|149853.7|149985.2|149855.2|149982|149852|11
1647843710000|2022-03-21 06:21:50|149982.9|149852.9|149983.2|149853.2|149985.7|149855.7|149982.9|149852.9|22
1647843720000|2022-03-21 06:22:00|149982.7|149852.7|149979|149849|149985.6|149855.6|149979|149849|17
1647843730000|2022-03-21 06:22:10|149980.1|149850.1|149980.8|149850.8|149982.2|149852.2|149978.7|149848.7|15
1647843740000|2022-03-21 06:22:20|149980.7|149850.7|149986.6|149856.6|149986.7|149856.7|149980.7|149850.7|21
1647843750000|2022-03-21 06:22:30|149984.8|149854.8|149979|149849|149986.9|149856.9|149974.7|149844.7|21
1647843760000|2022-03-21 06:22:40|149980.5|149850.5|149976.3|149846.3|149980.5|149850.5|149976.3|149846.3|14
1647843770000|2022-03-21 06:22:50|149977|149847|149976|149846|149980.3|149850.3|149974.7|149844.7|11
1647843780000|2022-03-21 06:23:00|149977.2|149847.2|149979.5|149849.5|149985.4|149855.4|149976.1|149846.1|13
1647843790000|2022-03-21 06:23:10|149978.2|149848.2|149978.4|149848.4|149980.7|149850.7|149977.9|149847.9|15
1647843800000|2022-03-21 06:23:20|149978.6|149848.6|149977|149847|149981.6|149851.6|149976.1|149846.1|15
1647843810000|2022-03-21 06:23:30|149976|149846|149977.6|149847.6|149978.4|149848.4|149976|149846|14
1647843820000|2022-03-21 06:23:40|149977.5|149847.5|149976.3|149846.3|149977.5|149847.5|149975.2|149845.2|11
1647843830000|2022-03-21 06:23:50|149976.6|149846.6|149979.8|149849.8|149984.4|149854.4|149975.9|149845.9|16
1647843840000|2022-03-21 06:24:00|149979.7|149849.7|149977.1|149847.1|149979.7|149849.7|149969.5|149839.5|13
1647843850000|2022-03-21 06:24:10|149977|149847|149975.8|149845.8|149977.2|149847.2|149975.5|149845.5|10
1647843860000|2022-03-21 06:24:20|149974.1|149844.1|149975.9|149845.9|149976.2|149846.2|149974.1|149844.1|10
1647843870000|2022-03-21 06:24:30|149975.3|149845.3|149976.3|149846.3|149976.6|149846.6|149973.8|149843.8|6
1647843880000|2022-03-21 06:24:40|149976.7|149846.7|149975.4|149845.4|149976.7|149846.7|149975.2|149845.2|5
1647843890000|2022-03-21 06:24:50|149978.6|149848.6|149972.7|149842.7|149978.8|149848.8|149972.7|149842.7|5
1647843900000|2022-03-21 06:25:00|149974.3|149844.3|149974.6|149844.6|150012|149847.5|149974.3|149810.4|7
1647843910000|2022-03-21 06:25:10|149975.1|149845.1|149974.5|149844.5|149975.6|149845.6|149973.3|149843.3|5
1647843920000|2022-03-21 06:25:20|149973.5|149843.5|149980.6|149850.6|149980.6|149850.6|149973.5|149843.5|8
1647843930000|2022-03-21 06:25:30|149979.3|149849.3|149976.8|149846.8|149981.6|149851.6|149976.5|149846.5|14
1647843940000|2022-03-21 06:25:40|149973.7|149843.7|149977.5|149847.5|149979.1|149849.1|149973.7|149843.7|7
1647843950000|2022-03-21 06:25:50|149979|149849|149977.7|149847.7|149979|149849|149977.3|149847.3|7
1647843960000|2022-03-21 06:26:00|149977.9|149847.9|149981.1|149851.1|150022.3|149851.5|149977.9|149813|10
1647843970000|2022-03-21 06:26:10|149980.7|149850.7|149978|149848|149980.7|149850.7|149976.6|149846.6|12
1647843980000|2022-03-21 06:26:20|149977|149847|149980.3|149850.3|149980.3|149850.3|149977|149847|9
1647843990000|2022-03-21 06:26:30|149981.4|149851.4|149978.6|149848.6|149983.3|149853.3|149977.7|149847.7|10
1647844000000|2022-03-21 06:26:40|149978.4|149848.4|149978.2|149848.2|149981.1|149851.1|149976.7|149846.7|7
1647844010000|2022-03-21 06:26:50|149978.1|149848.1|149982.7|149852.7|149982.7|149852.7|149974.4|149844.4|7
1647844020000|2022-03-21 06:27:00|149977.4|149847.4|149980.2|149850.2|149983.1|149853.1|149975.8|149845.8|11
1647844030000|2022-03-21 06:27:10|149979.9|149849.9|149977.2|149847.2|149979.9|149849.9|149975.7|149845.7|9
1647844040000|2022-03-21 06:27:20|149977.3|149847.3|149979.8|149849.8|149981.2|149851.2|149976.6|149846.6|11
1647844050000|2022-03-21 06:27:30|149979.5|149849.5|149974.7|149844.7|149979.5|149849.5|149972.4|149842.4|6
1647844060000|2022-03-21 06:27:40|149974.9|149844.9|149976.1|149846.1|149977.4|149847.4|149974.9|149844.9|7
1647844070000|2022-03-21 06:27:50|149977.9|149847.9|149976|149846|149977.9|149847.9|149973.9|149843.9|9
1647844080000|2022-03-21 06:28:00|149975.6|149845.6|149976.4|149846.4|149980.7|149850.7|149975.6|149845.6|7
1647844090000|2022-03-21 06:28:10|149976.5|149846.5|149979|149849|149979.4|149849.4|149976.5|149846.5|6
1647844100000|2022-03-21 06:28:20|149978.6|149848.6|149981.2|149851.2|149981.2|149851.2|149968|149838|10
1647844110000|2022-03-21 06:28:30|149978.9|149848.9|149977.2|149847.2|149980.7|149850.7|149974.2|149844.2|12
1647844120000|2022-03-21 06:28:40|149977|149847|149978.1|149848.1|149978.1|149848.1|149976.7|149846.7|5
1647844130000|2022-03-21 06:28:50|149975.2|149845.2|149975.9|149845.9|149979.8|149849.8|149969.4|149839.4|11
1647844140000|2022-03-21 06:29:00|149979.2|149849.2|149975.6|149845.6|149979.4|149849.4|149975.6|149845.6|7
1647844150000|2022-03-21 06:29:10|149976.4|149846.4|149977.5|149847.5|149977.8|149847.8|149975.7|149845.7|4
1647844160000|2022-03-21 06:29:20|149976.5|149846.5|149976|149846|149981.4|149851.4|149957.8|149827.8|8
1647844170000|2022-03-21 06:29:30|149975.9|149845.9|149977.7|149847.7|149978.4|149848.4|149975.5|149845.5|11
1647844180000|2022-03-21 06:29:40|149977.9|149847.9|149971.4|149841.4|149978.1|149848.1|149967.6|149837.6|8
1647844190000|2022-03-21 06:29:50|149970.7|149840.7|149970.5|149840.5|149970.7|149840.7|149970.5|149840.5|3
1647844200000|2022-03-21 06:30:00|150022.6|149813.9|149980.6|149850.6|150022.6|149852.1|149980|149813.9|5
1647844210000|2022-03-21 06:30:10|149979.5|149849.5|149977|149847|149981.3|149851.3|149946|149816|9
1647844220000|2022-03-21 06:30:20|149977.1|149847.1|149977|149847|149981.6|149851.6|149977|149847|7
1647844230000|2022-03-21 06:30:30|149959.6|149829.6|149967.3|149837.3|149968.2|149838.2|149953.4|149823.4|5
1647844240000|2022-03-21 06:30:40|149959.7|149829.7|149962.4|149832.4|149962.4|149832.4|149959.7|149829.7|2
1647844250000|2022-03-21 06:30:50|150030.4|149804.3|149980.4|149850.4|150030.4|149850.4|149980.4|149804.3|3
1647844260000|2022-03-21 06:31:00|149951.5|149821.5|149949.8|149819.8|149978.8|149848.8|149949.8|149819.8|12
1647844270000|2022-03-21 06:31:10|149956.7|149826.7|149970.7|149840.7|149974.7|149844.7|149956.7|149826.7|17
1647844280000|2022-03-21 06:31:20|149968.1|149838.1|149968|149838|149974.5|149844.5|149966.7|149836.7|15
1647844290000|2022-03-21 06:31:30|149966.9|149836.9|149961.2|149831.2|149968.1|149838.1|149961.2|149831.2|16
1647844300000|2022-03-21 06:31:40|149965|149835|149967.3|149837.3|149967.3|149837.3|149960.2|149830.2|11
1647844310000|2022-03-21 06:31:50|149963.9|149833.9|149964.5|149834.5|149966.2|149836.2|149962.6|149832.6|5
1647844320000|2022-03-21 06:32:00|149961.3|149831.3|149970|149840|149971.2|149841.2|149961.3|149831.3|9
1647844330000|2022-03-21 06:32:10|149971.4|149841.4|149972.5|149842.5|149973.8|149843.8|149971.2|149841.2|9
1647844340000|2022-03-21 06:32:20|149976.4|149846.4|149973.2|149843.2|149976.4|149846.4|149973.2|149843.2|8
1647844350000|2022-03-21 06:32:30|149974.2|149844.2|149970.1|149840.1|149974.2|149844.2|149968.7|149838.7|5
1647844360000|2022-03-21 06:32:40|149970.8|149840.8|149969.2|149839.2|149971.2|149841.2|149959.3|149829.3|7
1647844370000|2022-03-21 06:32:50|149968.4|149838.4|149969.8|149839.8|149969.8|149839.8|149968.4|149838.4|4
1647844380000|2022-03-21 06:33:00|149950|149820|149962.9|149832.9|149965|149835|149950|149820|5
1647844390000|2022-03-21 06:33:10|149962.8|149832.8|149965.6|149835.6|149965.6|149835.6|149957.6|149827.6|6
1647844400000|2022-03-21 06:33:20|149963.7|149833.7|149968|149838|149968.1|149838.1|149963.7|149833.7|4
1647844410000|2022-03-21 06:33:30|149951.1|149821.1|149966.7|149836.7|149966.7|149836.7|149951.1|149821.1|5
1647844420000|2022-03-21 06:33:40|149966.5|149836.5|149962.9|149832.9|149966.5|149836.5|149962.9|149832.9|2
1647844430000|2022-03-21 06:33:50|149967.9|149837.9|149973.8|149843.8|149974|149844|149964.7|149834.7|7
1647844440000|2022-03-21 06:34:00|149975.4|149845.4|149967|149837|149975.4|149845.4|149956.5|149826.5|10
1647844450000|2022-03-21 06:34:10|149969.3|149839.3|149962.3|149832.3|149971.1|149841.1|149960.1|149830.1|16
1647844460000|2022-03-21 06:34:20|149970.1|149840.1|149960.1|149830.1|149971.2|149841.2|149957|149827|11
1647844470000|2022-03-21 06:34:30|149963.8|149833.8|149965.1|149835.1|149968.1|149838.1|149963.8|149833.8|5
1647844480000|2022-03-21 06:34:40|149964.2|149834.2|149954.9|149824.9|149964.2|149834.2|149954.3|149824.3|16
1647844490000|2022-03-21 06:34:50|149963|149833|149963.9|149833.9|149969.5|149839.5|149956.2|149826.2|14
1647844500000|2022-03-21 06:35:00|149962.2|149832.2|149969.9|149839.9|149969.9|149839.9|149960.1|149830.1|11
1647844510000|2022-03-21 06:35:10|149970.1|149840.1|149966.1|149836.1|149970.1|149840.1|149963.5|149833.5|8
1647844520000|2022-03-21 06:35:20|149968.8|149838.8|149928.5|149798.5|149968.8|149838.8|149926.3|149796.3|11
1647844530000|2022-03-21 06:35:30|149932.6|149802.6|149930|149800|149936.9|149806.9|149930|149800|17
1647844540000|2022-03-21 06:35:40|149934.4|149804.4|149929|149799|149934.5|149804.5|149926|149796|11
1647844550000|2022-03-21 06:35:50|149929.2|149799.2|149927.5|149797.5|149930.3|149800.3|149927.2|149797.2|9
1647844560000|2022-03-21 06:36:00|149920.8|149790.8|149926.9|149796.9|149926.9|149796.9|149920.3|149790.3|9
1647844570000|2022-03-21 06:36:10|149927|149797|149904.1|149774.1|149928.3|149798.3|149903.6|149773.6|22
1647844580000|2022-03-21 06:36:20|149904.7|149774.7|149902.7|149772.7|149907.2|149777.2|149901.7|149771.7|10
1647844590000|2022-03-21 06:36:30|149904.7|149774.7|149888|149758|149905.5|149775.5|149888|149758|11
1647844600000|2022-03-21 06:36:40|149871.3|149741.3|149865.4|149735.4|149881.5|149751.5|149865.4|149735.4|15
1647844610000|2022-03-21 06:36:50|149866.3|149736.3|149864.9|149734.9|149870.8|149740.8|149855.7|149725.7|13
1647844620000|2022-03-21 06:37:00|149864.5|149734.5|149870.3|149740.3|149881.3|149751.3|149858.6|149728.6|11
1647844630000|2022-03-21 06:37:10|149876.9|149746.9|149852.7|149722.7|149889.6|149759.6|149852.7|149722.7|16
1647844640000|2022-03-21 06:37:20|149855.1|149725.1|149618.1|149488.1|149876|149746|149618.1|149487.2|26
1647844650000|2022-03-21 06:37:30|149597|149467|149554.8|149424.8|149616.9|149467|149550.2|149380.2|38
1647844660000|2022-03-21 06:37:40|149555.3|149425.3|149601.9|149400.1|149606|149434.7|149544.9|149389|33
1647844670000|2022-03-21 06:37:50|149568.1|149438.1|149637.1|149507.1|149640.3|149507.1|149568.1|149378.3|35
1647844680000|2022-03-21 06:38:00|149638.5|149508.5|149636.2|149506.2|149676.2|149522.4|149636.2|149449.5|23
1647844690000|2022-03-21 06:38:10|149638.4|149508.4|149660.6|149445.6|149686|149509|149628.8|149421.9|22
1647844700000|2022-03-21 06:38:20|149675.3|149447.4|149674.6|149468.4|149679.3|149523.8|149629.4|149439.2|20
1647844710000|2022-03-21 06:38:30|149650.3|149520.3|149617.9|149487.9|149654.4|149521.9|149617.9|149451.4|20
1647844720000|2022-03-21 06:38:40|149619.2|149489.2|149617.3|149487.3|149623|149493|149614.5|149484.5|17
1647844730000|2022-03-21 06:38:50|149619.4|149489.4|149622.2|149492.2|149637.3|149507.3|149551.9|149409.5|32
1647844740000|2022-03-21 06:39:00|149625.6|149495.6|149694.2|149491.1|149697.3|149530.3|149625.5|149424|20
1647844750000|2022-03-21 06:39:10|149660.4|149530.4|149704.4|149489.7|149709.4|149535.4|149660.4|149466.5|13
1647844760000|2022-03-21 06:39:20|149700.2|149491.3|149666.7|149536.7|149702.3|149540.5|149666.2|149489.6|24
1647844770000|2022-03-21 06:39:30|149666.3|149536.3|149662.7|149532.7|149666.5|149536.5|149662.4|149532.4|14
1647844780000|2022-03-21 06:39:40|149663.3|149533.3|149672.4|149542.4|149703.6|149542.7|149663.3|149491.5|21
1647844790000|2022-03-21 06:39:50|149670.7|149540.7|149681.6|149551.6|149705.6|149560.3|149664.2|149505.5|20
1647844800000|2022-03-21 06:40:00|149674.7|149544.7|149689.2|149559.2|149697.2|149567.2|149674.7|149544.7|10
1647844810000|2022-03-21 06:40:10|149674.2|149544.2|149679.2|149549.2|149682.6|149552.6|149674.2|149544.2|10
1647844820000|2022-03-21 06:40:20|149680.1|149550.1|149679.7|149549.7|149685.6|149555.6|149679.7|149549.7|8
1647844830000|2022-03-21 06:40:30|149681.8|149551.8|149686.4|149556.4|149686.9|149556.9|149675.4|149545.4|7
1647844840000|2022-03-21 06:40:40|149687|149557|149686.5|149556.5|149687.7|149557.7|149679.1|149549.1|4
1647844850000|2022-03-21 06:40:50|149683.2|149553.2|149686.8|149556.8|149707.3|149560.5|149671.1|149505.2|16
1647844860000|2022-03-21 06:41:00|149684.8|149554.8|149707.4|149577.4|149711.8|149581.8|149684.8|149554.8|11
1647844870000|2022-03-21 06:41:10|149715.7|149585.7|149701|149571|149737.8|149590.1|149701|149533|5
1647844880000|2022-03-21 06:41:20|149703.1|149573.1|149706.7|149576.7|149708.2|149578.2|149703.1|149573.1|11
1647844890000|2022-03-21 06:41:30|149707.9|149577.9|149710.1|149580.1|149710.1|149580.1|149707.9|149577.9|6
1647844900000|2022-03-21 06:41:40|149708.6|149578.6|149715.5|149585.5|149715.5|149585.5|149708.6|149578.6|6
1647844910000|2022-03-21 06:41:50|149715.1|149585.1|149707.9|149577.9|149715.5|149585.5|149701.2|149571.2|13
1647844920000|2022-03-21 06:42:00|149704.6|149574.6|149705.8|149575.8|149714|149584|149701.6|149571.6|18
1647844930000|2022-03-21 06:42:10|149707.3|149577.3|149780.3|149650.3|149780.3|149650.3|149702.4|149572.4|22
1647844940000|2022-03-21 06:42:20|149776.4|149646.4|149785|149655|149798.8|149668.8|149773.9|149643.9|32
1647844950000|2022-03-21 06:42:30|149784.4|149654.4|149780.4|149650.4|149784.4|149654.4|149776.9|149646.9|20
1647844960000|2022-03-21 06:42:40|149783.1|149653.1|149786.9|149656.9|149786.9|149656.9|149781.5|149651.5|14
1647844970000|2022-03-21 06:42:50|149788.5|149658.5|149785.6|149655.6|149788.5|149658.5|149779.5|149649.5|13
1647844980000|2022-03-21 06:43:00|149784.5|149654.5|149781.3|149651.3|149789.1|149659.1|149775.5|149645.5|14
1647844990000|2022-03-21 06:43:10|149783.5|149653.5|149786.1|149656.1|149796|149666|149782.5|149652.5|21
1647845000000|2022-03-21 06:43:20|149789.9|149659.9|149787.1|149657.1|149790.6|149660.6|149781.5|149651.5|21
1647845010000|2022-03-21 06:43:30|149787.7|149657.7|149787.6|149657.6|149787.8|149657.8|149786.6|149656.6|7
1647845020000|2022-03-21 06:43:40|149785.6|149655.6|149791.3|149661.3|149791.3|149661.3|149785.6|149655.6|7
1647845030000|2022-03-21 06:43:50|149797.2|149667.2|149795|149665|149797.2|149667.2|149793.3|149663.3|6
1647845040000|2022-03-21 06:44:00|149795.1|149665.1|149782.3|149652.3|149795.1|149665.1|149780.7|149650.7|12
1647845050000|2022-03-21 06:44:10|149783.1|149653.1|149931.8|149728.1|149931.8|149767.2|149783.1|149636.3|17
1647845060000|2022-03-21 06:44:20|149933.2|149720.9|149909.3|149779.3|149938.4|149779.3|149900.5|149720.9|33
1647845070000|2022-03-21 06:44:30|149911.7|149781.7|149899.3|149636.3|149937.8|149781.7|149808.9|149623.6|20
1647845080000|2022-03-21 06:44:40|149902.1|149639|149893.5|149647.6|149902.1|149720.2|149850.2|149638.2|22
1647845090000|2022-03-21 06:44:50|149893.4|149649.7|149893|149653.9|149894.3|149660.3|149889.5|149647.1|16
1647845100000|2022-03-21 06:45:00|149890.6|149653.8|149895.3|149651.7|149895.3|149659.8|149890.6|149650.6|10
1647845110000|2022-03-21 06:45:10|149896.4|149649.2|149895.4|149643.4|149903.3|149714.9|149844.1|149623.3|19
1647845120000|2022-03-21 06:45:20|149888.6|149663.5|149882.5|149657.5|149888.6|149713.1|149811.6|149623.8|22
1647845130000|2022-03-21 06:45:30|149842.9|149712.9|149850.5|149720.5|149888.7|149722.2|149839|149656.4|14
1647845140000|2022-03-21 06:45:40|149851.2|149721.2|149846.6|149716.6|149851.2|149721.2|149845.2|149715.2|10
1647845150000|2022-03-21 06:45:50|149849|149719|149845.8|149715.8|149849|149719|149843.5|149713.5|24
1647845160000|2022-03-21 06:46:00|149852.3|149722.3|149900.3|149770.3|149928|149771.9|149849.9|149719.9|26
1647845170000|2022-03-21 06:46:10|149895.8|149765.8|150046.4|149843.8|150046.4|149888.9|149894.6|149746.5|35
1647845180000|2022-03-21 06:46:20|150013.4|149883.4|150111.5|149896|150111.6|149950.3|150012.5|149882.5|24
1647845190000|2022-03-21 06:46:30|150109.8|149896.1|150103.8|149896.2|150116.7|149944.5|150073.6|149892.2|19
1647845200000|2022-03-21 06:46:40|150103.2|149933.5|150069.6|149811.3|150107.5|149948|150060.2|149802.8|27
1647845210000|2022-03-21 06:46:50|150054|149806.9|150018.7|149763.1|150063.4|149811.7|149963.4|149700.3|38
1647845220000|2022-03-21 06:47:00|150024.1|149764.4|150005.6|149791.4|150026|149792.2|150005.6|149764.4|23
1647845230000|2022-03-21 06:47:10|150010.1|149788.3|150018|149779.4|150020.4|149794.4|150007.1|149774.7|15
1647845240000|2022-03-21 06:47:20|150016.6|149776.9|150016.5|149777.6|150017.6|149791.4|150009.2|149776.9|14
1647845250000|2022-03-21 06:47:30|150025.3|149765.6|150019.9|149774.3|150026.4|149835.5|149965.5|149765.6|16
1647845260000|2022-03-21 06:47:40|150018.8|149774.4|150034.4|149784|150045.2|149784|150014.6|149742.8|19
1647845270000|2022-03-21 06:47:50|150012.7|149806.9|149967.1|149837.1|150029.6|149848.9|149967.1|149801.6|17
1647845280000|2022-03-21 06:48:00|149972.9|149842.9|149970.1|149840.1|150008.3|149842.9|149970.1|149801.5|15
1647845290000|2022-03-21 06:48:10|149971.2|149841.2|149972.7|149842.7|150004.3|149843.4|149969.3|149801.9|9
1647845300000|2022-03-21 06:48:20|149972.2|149842.2|149968.1|149838.1|150001.3|149842.2|149965.5|149797.6|8
1647845310000|2022-03-21 06:48:30|149968|149838|150003.5|149795.4|150004.6|149840.3|149966.5|149795.4|11
1647845320000|2022-03-21 06:48:40|150004.5|149790.8|149974.8|149844.8|150015.4|149847.6|149966.6|149790.8|11
1647845330000|2022-03-21 06:48:50|150016.8|149790.6|150081.7|149951.7|150118.2|149965.5|150014|149787.5|32
1647845340000|2022-03-21 06:49:00|150083.3|149953.3|150087.1|149957.1|150087.5|149957.5|150081.3|149951.3|14
1647845350000|2022-03-21 06:49:10|150081.6|149951.6|150098.9|149889.5|150098.9|149959|150081.6|149881.6|20
1647845360000|2022-03-21 06:49:20|150101.5|149882.9|150098.3|149875.1|150101.5|149933.7|150063.7|149875.1|17
1647845370000|2022-03-21 06:49:30|150095.1|149882.9|150120.4|149903.2|150122.3|149949.5|150069.7|149882.9|22
1647845380000|2022-03-21 06:49:40|150120.5|149943.7|150076.8|149946.8|150120.5|149947.8|150073.5|149894.8|24
1647845390000|2022-03-21 06:49:50|150078.6|149948.6|150060.6|149930.6|150095.2|149953.3|150059.6|149893.7|16
1647845400000|2022-03-21 06:50:00|150061.1|149931.1|150097.8|149884.5|150102.8|149936.3|150058.7|149884.5|12
1647845410000|2022-03-21 06:50:10|150095.8|149887.1|150078.5|149948.5|150095.8|149948.5|150060.7|149887.1|14
1647845420000|2022-03-21 06:50:20|150079.2|149949.2|150056.5|149926.5|150112|149950|150056.5|149886.1|33
1647845430000|2022-03-21 06:50:30|150058|149928|150055.8|149925.8|150108.4|149928|150055.8|149880.8|21
1647845440000|2022-03-21 06:50:40|150059.9|149929.9|150059|149929|150074.6|149944.6|150058.4|149928.4|24
1647845450000|2022-03-21 06:50:50|150059.5|149929.5|150069|149939|150108.9|149941.5|150059.5|149896.6|13
1647845460000|2022-03-21 06:51:00|150105.4|149904.3|150064.2|149934.2|150105.4|149941.9|150064.2|149904.3|14
1647845470000|2022-03-21 06:51:10|150063.5|149933.5|150078.9|149948.9|150082.8|149952.8|150063.4|149933.4|12
1647845480000|2022-03-21 06:51:20|150083.1|149953.1|150069|149939|150115.4|149953.1|150068.9|149893|11
1647845490000|2022-03-21 06:51:30|150105.5|149902.6|150065|149935|150105.5|149942.4|150061.4|149902.6|8
1647845500000|2022-03-21 06:51:40|150069.3|149939.3|150077.1|149947.1|150113|149947.1|150065.2|149897.3|15
1647845510000|2022-03-21 06:51:50|150109.6|149907.5|150067.9|149937.9|150109.6|149938.1|150059.9|149905|12
1647845520000|2022-03-21 06:52:00|150066.7|149936.7|150062.7|149932.7|150069.5|149939.5|150062.7|149932.7|13
1647845530000|2022-03-21 06:52:10|150065|149935|150066.9|149936.9|150067.3|149937.3|150061.7|149931.7|12
1647845540000|2022-03-21 06:52:20|150069.5|149939.5|150059.6|149929.6|150071.2|149941.2|150056.5|149926.5|9
1647845550000|2022-03-21 06:52:30|150087|149882.3|150071.6|149941.6|150117.1|149948.3|150071.6|149858|16
1647845560000|2022-03-21 06:52:40|150071.4|149941.4|150070|149940|150106.7|149944.3|150056.6|149898|10
1647845570000|2022-03-21 06:52:50|150067.7|149937.7|150070.5|149940.5|150070.5|149940.5|150066.6|149936.6|7
1647845580000|2022-03-21 06:53:00|150070.1|149940.1|150073.7|149943.7|150115|149948.5|150070.1|149902.2|13
1647845590000|2022-03-21 06:53:10|150076.5|149946.5|150075.9|149945.9|150111.9|149953.2|150071.5|149910.4|21
1647845600000|2022-03-21 06:53:20|150074.7|149944.7|150076.5|149946.5|150079.6|149949.6|150073.9|149943.9|15
1647845610000|2022-03-21 06:53:30|150077.9|149947.9|150087.2|149957.2|150087.2|149957.2|150077.9|149947.9|4
1647845620000|2022-03-21 06:53:40|150072.2|149942.2|150073|149943|150106.2|149944.7|150071.9|149904.5|6
1647845630000|2022-03-21 06:53:50|150072.9|149942.9|150074.5|149944.5|150074.5|149944.5|150067|149937|5
1647845640000|2022-03-21 06:54:00|150071.5|149941.5|150074.9|149944.9|150081.5|149951.5|150071.5|149941.5|11
1647845650000|2022-03-21 06:54:10|150082.5|149952.5|150014.3|149790.7|150087.3|149952.5|149968.9|149790.7|18
1647845660000|2022-03-21 06:54:20|150001.4|149798.1|150043.7|149767.7|150052.8|149837.7|149958.9|149713.8|35
1647845670000|2022-03-21 06:54:30|150034.2|149767.2|150021.4|149770.3|150044.6|149774.7|150021.2|149749.8|39
1647845680000|2022-03-21 06:54:40|150023.7|149759.8|150025.5|149762.7|150034.7|149797.9|150022|149757.7|33
1647845690000|2022-03-21 06:54:50|150023.4|149774|150028.7|149759.5|150039.1|149795.4|150021.5|149750.8|31
1647845700000|2022-03-21 06:55:00|150023.8|149768.4|150031|149748.6|150065.8|149793.5|150007.5|149727.2|37
1647845710000|2022-03-21 06:55:10|150031.9|149759.3|150006.4|149787.4|150059|149798|150006.4|149738.6|40
1647845720000|2022-03-21 06:55:20|150008.2|149788.7|149997.4|149796.6|150018.5|149836.7|149965|149781.3|27
1647845730000|2022-03-21 06:55:30|149960.3|149830.3|150012.6|149790.8|150014.4|149830.3|149960.3|149790.8|12
1647845740000|2022-03-21 06:55:40|149967|149837|149961.3|149831.3|149967|149837|149958.1|149828.1|6
1647845750000|2022-03-21 06:55:50|149963.5|149833.5|150029.3|149796|150031.7|149833.5|149963.5|149789.3|13
1647845760000|2022-03-21 06:56:00|150026.5|149798.3|150030.9|149803.9|150039|149842|149937.6|149794.5|17
1647845770000|2022-03-21 06:56:10|150030|149804.9|150010.8|149776.7|150078.3|149804.9|150005.2|149745.2|20
1647845780000|2022-03-21 06:56:20|149997.7|149780.9|149991|149754.1|149997.7|149780.9|149979|149753.6|30
1647845790000|2022-03-21 06:56:30|149990.9|149751.7|149941|149811|150013|149811|149941|149729.7|36
1647845800000|2022-03-21 06:56:40|149985.2|149781.3|149973|149764.4|149985.2|149809.8|149931.4|149764.4|27
1647845810000|2022-03-21 06:56:50|149995.3|149764.5|150001.7|149747.9|150001.9|149808.5|149934.5|149739|31
1647845820000|2022-03-21 06:57:00|150001.6|149744.7|150007.6|149752.9|150009.9|149811.1|149938.6|149744.4|34
1647845830000|2022-03-21 06:57:10|150006.9|149752.2|150006.2|149753.7|150021.8|149761.6|150003.3|149740.2|17
1647845840000|2022-03-21 06:57:20|150006|149753.3|149989.5|149762.4|150009.9|149771.7|149981.7|149751.3|20
1647845850000|2022-03-21 06:57:30|149990.2|149760.6|149997.9|149775.9|149997.9|149784.7|149986.3|149758.5|19
1647845860000|2022-03-21 06:57:40|149997.8|149776|149995.3|149756.3|150019.4|149777.2|149995.3|149736.1|23
1647845870000|2022-03-21 06:57:50|150012.5|149753.3|149969.2|149767.2|150012.5|149808.2|149932.3|149733.3|25
1647845880000|2022-03-21 06:58:00|149955.4|149736|149904.4|149682.5|149956.1|149758.7|149860.6|149679.8|37
1647845890000|2022-03-21 06:58:10|149908.3|149696.3|149916.3|149686.2|149922.8|149751.3|149860.4|149679.9|33
1647845900000|2022-03-21 06:58:20|149922.4|149702|149925.3|149684.9|149926.3|149712.2|149908.2|149684.9|30
1647845910000|2022-03-21 06:58:30|149921.1|149687.1|149903.1|149667.2|149921.9|149687.1|149888.5|149642.2|29
1647845920000|2022-03-21 06:58:40|149906.6|149684|149906.4|149660.9|149906.6|149685.4|149890|149660.9|10
1647845930000|2022-03-21 06:58:50|149904.4|149676.6|149925.3|149685.3|149935.2|149740.3|149870.3|149671.8|26
1647845940000|2022-03-21 06:59:00|149918.6|149696.1|149912.2|149687|149925.6|149713.2|149908.5|149687|29
1647845950000|2022-03-21 06:59:10|149905.9|149681.9|149918.9|149682.1|149920.7|149753.6|149863.9|149670.5|14
1647845960000|2022-03-21 06:59:20|149912.5|149698.6|149912.9|149679.9|149924|149698.9|149911.2|149677.6|20
1647845970000|2022-03-21 06:59:30|149910.8|149685.4|149908|149687.6|149916|149694.4|149905.3|149670.1|11
1647845980000|2022-03-21 06:59:40|149910.3|149685.6|149913.4|149675.3|149916.8|149685.6|149907.3|149672.7|6
1647845990000|2022-03-21 06:59:50|149926.5|149691.4|149899|149683|149926.5|149695.4|149890.6|149673.9|19
1647846000000|2022-03-21 07:00:00|149903.1|149670|149999.2|149757.8|150003.3|149778|149825.2|149632.9|35
1647846010000|2022-03-21 07:00:10|150001.2|149772.9|150003.5|149728.1|150026.8|149800.6|149995.5|149711.1|28
1647846020000|2022-03-21 07:00:20|150001.2|149729|149971.1|149723.8|150001.2|149760.9|149967.1|149715.1|19
1647846030000|2022-03-21 07:00:30|149982.2|149720.8|149963.8|149742.6|149982.2|149746.4|149960.1|149720.8|15
1647846040000|2022-03-21 07:00:40|149961.6|149742.4|149964.1|149747.4|149964.7|149752|149956.9|149731.9|22
1647846050000|2022-03-21 07:00:50|149964.6|149748.2|150017.4|149763.9|150019.4|149781.1|149961.1|149743.3|27
1647846060000|2022-03-21 07:01:00|150009.5|149757.1|150036.9|149906.9|150108.6|149910.7|150005.4|149739.4|36
1647846070000|2022-03-21 07:01:10|150030.8|149900.8|150045.2|149915.2|150079.5|149917.3|150029.8|149859.3|26
1647846080000|2022-03-21 07:01:20|150047|149917|149942.6|149716.7|150067.6|149917|149895.1|149716.7|39
1647846090000|2022-03-21 07:01:30|149933.4|149727.4|149902.5|149696.1|149959.4|149758.2|149870.5|149696.1|36
1647846100000|2022-03-21 07:01:40|149917|149682.9|150066.3|149846.9|150066.3|149895.5|149917|149682.9|31
1647846110000|2022-03-21 07:01:50|150065.6|149935.6|150048.4|149918.4|150090.4|149935.6|150043.1|149866|35
1647846120000|2022-03-21 07:02:00|150085.7|149873.6|150066.6|149936.6|150110.5|149939.4|150046|149858.5|30
1647846130000|2022-03-21 07:02:10|150058.9|149928.9|150042.2|149912.2|150080.3|149928.9|150032.5|149857.1|25
1647846140000|2022-03-21 07:02:20|150038.9|149908.9|150041|149911|150077.3|149914.7|150038|149866.6|20
1647846150000|2022-03-21 07:02:30|150041.2|149911.2|150077|149865.2|150078.3|149911.2|150038.2|149857.6|24
1647846160000|2022-03-21 07:02:40|150074.8|149867.5|150056.7|149926.7|150075.7|149933.4|150033.5|149867.5|24
1647846170000|2022-03-21 07:02:50|150054.5|149924.5|150048.9|149918.9|150060.7|149930.7|150040.5|149910.5|34
1647846180000|2022-03-21 07:03:00|150049.9|149919.9|150056.2|149926.2|150066.3|149936.3|150040.4|149910.4|36
1647846190000|2022-03-21 07:03:10|150059.5|149929.5|150046.2|149916.2|150059.5|149929.5|150031.4|149901.4|38
1647846200000|2022-03-21 07:03:20|150046.4|149916.4|150047.6|149917.6|150047.6|149917.6|150038.4|149908.4|21
1647846210000|2022-03-21 07:03:30|150047.3|149917.3|150045.3|149915.3|150070.5|149922.6|150034.4|149865.2|29
1647846220000|2022-03-21 07:03:40|150048.6|149918.6|150065.4|149935.4|150071.1|149941.1|150046.4|149916.4|24
1647846230000|2022-03-21 07:03:50|150052.8|149922.8|150051.8|149921.8|150072.4|149942.4|150047.7|149917.7|26
1647846240000|2022-03-21 07:04:00|150043|149913|149991.8|149861.8|150043|149913|149991.2|149829.3|27
1647846250000|2022-03-21 07:04:10|149992|149862|149995|149865|149996.6|149866.6|149990.3|149860.3|18
1647846260000|2022-03-21 07:04:20|149994.3|149864.3|149991.1|149861.1|149994.3|149864.3|149990.3|149860.3|11
1647846270000|2022-03-21 07:04:30|149990.2|149860.2|149997.5|149867.5|150006.8|149876.8|149990.2|149860.2|16
1647846280000|2022-03-21 07:04:40|150002.8|149872.8|149995.2|149865.2|150002.8|149872.8|149992.7|149862.7|13
1647846290000|2022-03-21 07:04:50|149993.5|149863.5|150000.4|149870.4|150001|149871|149993.5|149863.5|18
1647846300000|2022-03-21 07:05:00|150001|149871|149987.2|149857.2|150006.2|149876.2|149981.1|149851.1|34
1647846310000|2022-03-21 07:05:10|149988|149858|149896.5|149766.5|149991.4|149861.4|149896.5|149766.5|32
1647846320000|2022-03-21 07:05:20|149907.8|149777.8|149877.1|149747.1|149907.8|149777.8|149873.7|149743.7|30
1647846330000|2022-03-21 07:05:30|149877.6|149747.6|149875.3|149745.3|149877.6|149747.6|149873.8|149743.8|17
1647846340000|2022-03-21 07:05:40|149874.9|149744.9|149870.1|149740.1|149875.9|149745.9|149868.1|149738.1|20
1647846350000|2022-03-21 07:05:50|149869.9|149739.9|149871.9|149741.9|149871.9|149741.9|149864.9|149734.9|17
1647846360000|2022-03-21 07:06:00|149872|149742|149800.5|149585.6|149874.2|149742|149741.7|149585.6|33
1647846370000|2022-03-21 07:06:10|149745.7|149615.7|149813|149589.7|149824.1|149634.7|149745.7|149587.7|30
1647846380000|2022-03-21 07:06:20|149802.9|149581|149805.5|149587.9|149819|149633.2|149763.2|149581|25
1647846390000|2022-03-21 07:06:30|149807.3|149584.2|149762.2|149632.2|149809.3|149632.3|149759.4|149584.2|16
1647846400000|2022-03-21 07:06:40|149762.4|149632.4|149764.6|149634.6|149805.9|149642.6|149762.4|149605.7|20
1647846410000|2022-03-21 07:06:50|149764.5|149634.5|149803.6|149597|149809.6|149635.2|149764.5|149593.4|13
1647846420000|2022-03-21 07:07:00|149804.8|149596|149759.1|149629.1|149804.8|149636|149757.2|149594.3|16
1647846430000|2022-03-21 07:07:10|149761.2|149631.2|149735.9|149605.9|149763|149633|149733.9|149603.9|25
1647846440000|2022-03-21 07:07:20|149735.6|149605.6|149731.6|149601.6|149745.3|149615.3|149728.6|149598.6|25
1647846450000|2022-03-21 07:07:30|149730.2|149600.2|149731.9|149601.9|149732.5|149602.5|149728.7|149598.7|17
1647846460000|2022-03-21 07:07:40|149730.7|149600.7|149723.4|149593.4|149759.4|149601.1|149722.8|149555.6|15
1647846470000|2022-03-21 07:07:50|149723.7|149593.7|149728.7|149598.7|149732.5|149602.5|149721|149591|17
1647846480000|2022-03-21 07:08:00|149729.5|149599.5|149732.1|149602.1|149732.1|149602.1|149724.3|149594.3|12
1647846490000|2022-03-21 07:08:10|149733.4|149603.4|149733.8|149603.8|149742.6|149612.6|149721.5|149591.5|38
1647846500000|2022-03-21 07:08:20|149738.4|149608.4|149727.7|149597.7|149753.3|149623.3|149719|149589|39
1647846510000|2022-03-21 07:08:30|149728|149598|149721.1|149591.1|149730.3|149600.3|149715.8|149585.8|37
1647846520000|2022-03-21 07:08:40|149719.4|149589.4|149711|149581|149721.9|149591.9|149711|149581|35
1647846530000|2022-03-21 07:08:50|149714.8|149584.8|149723|149593|149725.9|149595.9|149714.2|149584.2|32
1647846540000|2022-03-21 07:09:00|149721.5|149591.5|149713.7|149583.7|149728|149598|149712.7|149582.7|38
1647846550000|2022-03-21 07:09:10|149717.4|149587.4|149718.3|149588.3|149730|149600|149715.4|149585.4|37
1647846560000|2022-03-21 07:09:20|149717.2|149587.2|149757.7|149627.7|149775.3|149645.3|149708.4|149578.4|40
1647846570000|2022-03-21 07:09:30|149756|149626|149777.7|149647.7|149777.7|149647.7|149753.5|149623.5|34
1647846580000|2022-03-21 07:09:40|149777.1|149647.1|149779|149649|149779.6|149649.6|149774.7|149644.7|27
1647846590000|2022-03-21 07:09:50|149778.9|149648.9|149791.7|149661.7|149794.2|149664.2|149778.8|149648.8|32
1647846600000|2022-03-21 07:10:00|149788.7|149658.7|149843|149713|149849.4|149719.4|149787.2|149657.2|33
1647846610000|2022-03-21 07:10:10|149843.9|149713.9|149852.4|149722.4|149854.3|149724.3|149843.9|149713.9|31
1647846620000|2022-03-21 07:10:20|149852.5|149722.5|149858.5|149728.5|149858.5|149728.5|149847.7|149717.7|33
1647846630000|2022-03-21 07:10:30|149859.6|149729.6|149803|149673|149860.5|149730.5|149798.8|149668.8|36
1647846640000|2022-03-21 07:10:40|149802.5|149672.5|149802.7|149672.7|149804.1|149674.1|149798.8|149668.8|28
1647846650000|2022-03-21 07:10:50|149802.2|149672.2|149795.6|149665.6|149802.2|149672.2|149795.6|149665.6|29
1647846660000|2022-03-21 07:11:00|149798.4|149668.4|149760|149630|149798.4|149668.4|149753.9|149623.9|33
1647846670000|2022-03-21 07:11:10|149760.4|149630.4|149761.5|149631.5|149761.6|149631.6|149757.8|149627.8|25
1647846680000|2022-03-21 07:11:20|149759.8|149629.8|149758.8|149628.8|149763|149633|149755.5|149625.5|24
1647846690000|2022-03-21 07:11:30|149757.9|149627.9|149742.2|149612.2|149757.9|149627.9|149727.5|149597.5|35
1647846700000|2022-03-21 07:11:40|149741.7|149611.7|149738.2|149608.2|149745.5|149615.5|149736.5|149606.5|35
1647846710000|2022-03-21 07:11:50|149735.8|149605.8|149721.6|149591.6|149735.8|149605.8|149702.9|149572.9|34
1647846720000|2022-03-21 07:12:00|149721.8|149591.8|149704.7|149574.7|149723.5|149593.5|149700.4|149570.4|33
1647846730000|2022-03-21 07:12:10|149701.1|149571.1|149704.8|149574.8|149705.3|149575.3|149697.7|149567.7|25
1647846740000|2022-03-21 07:12:20|149705.2|149575.2|149703.2|149573.2|149706.1|149576.1|149701.6|149571.6|21
1647846750000|2022-03-21 07:12:30|149703.3|149573.3|149700.6|149570.6|149703.7|149573.7|149698.9|149568.9|25
1647846760000|2022-03-21 07:12:40|149698.5|149568.5|149674.6|149544.6|149701.2|149571.2|149670.9|149540.9|32
1647846770000|2022-03-21 07:12:50|149674.4|149544.4|149667.8|149537.8|149676.1|149546.1|149666.3|149536.3|36
1647846780000|2022-03-21 07:13:00|149666.4|149536.4|149682.7|149552.7|149690.6|149560.6|149664.8|149534.8|38
1647846790000|2022-03-21 07:13:10|149682.9|149552.9|149685.2|149555.2|149685.4|149555.4|149681.6|149551.6|26
1647846800000|2022-03-21 07:13:20|149685.6|149555.6|149688|149558|149691.6|149561.6|149684.4|149554.4|32
1647846810000|2022-03-21 07:13:30|149688.6|149558.6|149691.1|149561.1|149693|149563|149687.6|149557.6|35
1647846820000|2022-03-21 07:13:40|149692.1|149562.1|149681.9|149551.9|149692.1|149562.1|149668.8|149538.8|31
1647846830000|2022-03-21 07:13:50|149681.4|149551.4|149674.4|149544.4|149681.5|149551.5|149673.6|149543.6|32
1647846840000|2022-03-21 07:14:00|149674.3|149544.3|149693.3|149563.3|149693.5|149563.5|149674.3|149544.3|29
1647846850000|2022-03-21 07:14:10|149693.7|149563.7|149689.9|149559.9|149693.7|149563.7|149671.2|149541.2|32
1647846860000|2022-03-21 07:14:20|149687|149557|149688.3|149558.3|149692.7|149562.7|149685.8|149555.8|28
1647846870000|2022-03-21 07:14:30|149688.1|149558.1|149688.6|149558.6|149690.5|149560.5|149686.4|149556.4|19
1647846880000|2022-03-21 07:14:40|149686.5|149556.5|149670.1|149540.1|149689.9|149559.9|149666|149536|27
1647846890000|2022-03-21 07:14:50|149650.2|149520.2|149615|149485|149650.2|149520.2|149579.3|149449.3|37
1647846900000|2022-03-21 07:15:00|149618.2|149488.2|149606.7|149476.7|149623.2|149493.2|149605.6|149475.6|36
1647846910000|2022-03-21 07:15:10|149607.4|149477.4|149609.8|149479.8|149627.7|149497.7|149604.4|149474.4|39
1647846920000|2022-03-21 07:15:20|149610.1|149480.1|149610.5|149480.5|149617|149487|149607.9|149477.9|32
1647846930000|2022-03-21 07:15:30|149612.3|149482.3|149613.9|149483.9|149615.3|149485.3|149610.4|149480.4|27
1647846940000|2022-03-21 07:15:40|149614.1|149484.1|149606.3|149476.3|149614.7|149484.7|149606|149476|33
1647846950000|2022-03-21 07:15:50|149606|149476|149608.3|149478.3|149608.3|149478.3|149599.2|149469.2|30
1647846960000|2022-03-21 07:16:00|149608.1|149478.1|149616.2|149486.2|149616.2|149486.2|149605.7|149475.7|35
1647846970000|2022-03-21 07:16:10|149626.4|149496.4|149626.7|149496.7|149631.6|149501.6|149625.7|149495.7|31
1647846980000|2022-03-21 07:16:20|149627.3|149497.3|149615|149485|149627.3|149497.3|149611.4|149481.4|35
1647846990000|2022-03-21 07:16:30|149614.7|149484.7|149616.2|149486.2|149617.1|149487.1|149614|149484|23
1647847000000|2022-03-21 07:16:40|149616|149486|149628.3|149498.3|149628.3|149498.3|149615.2|149485.2|26
1647847010000|2022-03-21 07:16:50|149631.9|149501.9|149640.6|149510.6|149647.2|149517.2|149631.9|149501.9|35
1647847020000|2022-03-21 07:17:00|149640.2|149510.2|149639.3|149509.3|149641.3|149511.3|149637|149507|31
1647847030000|2022-03-21 07:17:10|149639.1|149509.1|149619.5|149489.5|149640.8|149510.8|149619.1|149489.1|36
1647847040000|2022-03-21 07:17:20|149620.4|149490.4|149633.6|149503.6|149646.5|149516.5|149618.5|149488.5|37
1647847050000|2022-03-21 07:17:30|149636.3|149506.3|149641.4|149511.4|149643.2|149513.2|149632.1|149502.1|33
1647847060000|2022-03-21 07:17:40|149639.7|149509.7|149637.7|149507.7|149642|149512|149634.4|149504.4|36
1647847070000|2022-03-21 07:17:50|149638.5|149508.5|149617.7|149487.7|149638.5|149508.5|149612.6|149482.6|37
1647847080000|2022-03-21 07:18:00|149616.6|149486.6|149618|149488|149627.4|149497.4|149614.9|149484.9|40
1647847090000|2022-03-21 07:18:10|149619|149489|149650.7|149520.7|149650.7|149520.7|149618.3|149488.3|34
1647847100000|2022-03-21 07:18:20|149646.2|149516.2|149647.6|149517.6|149653.7|149523.7|149643.5|149513.5|38
1647847110000|2022-03-21 07:18:30|149648.1|149518.1|149639.8|149509.8|149648.1|149518.1|149637.4|149507.4|36
1647847120000|2022-03-21 07:18:40|149640.2|149510.2|149637.3|149507.3|149640.7|149510.7|149634.3|149504.3|29
1647847130000|2022-03-21 07:18:50|149639.6|149509.6|149635.8|149505.8|149641.7|149511.7|149627.3|149497.3|33
1647847140000|2022-03-21 07:19:00|149636|149506|149646.8|149516.8|149646.8|149516.8|149634.7|149504.7|36
1647847150000|2022-03-21 07:19:10|149646.3|149516.3|149640.5|149510.5|149647.8|149517.8|149640.5|149510.5|34
1647847160000|2022-03-21 07:19:20|149639.5|149509.5|149643.2|149513.2|149646.9|149516.9|149639.5|149509.5|28
1647847170000|2022-03-21 07:19:30|149641.6|149511.6|149641.4|149511.4|149645|149515|149639.7|149509.7|30
1647847180000|2022-03-21 07:19:40|149645.1|149515.1|149651.5|149521.5|149664.7|149534.7|149638.8|149508.8|34
1647847190000|2022-03-21 07:19:50|149659.2|149529.2|149649.8|149519.8|149661.4|149531.4|149648.9|149518.9|31
1647847200000|2022-03-21 07:20:00|149650.6|149520.6|149639.9|149509.9|149668.5|149538.5|149638.3|149508.3|34
1647847210000|2022-03-21 07:20:10|149637.8|149507.8|149641.5|149511.5|149646.2|149516.2|149637.2|149507.2|30
1647847220000|2022-03-21 07:20:20|149641|149511|149647.1|149517.1|149649.2|149519.2|149640|149510|26
1647847230000|2022-03-21 07:20:30|149648|149518|149651.9|149521.9|149656|149526|149647.5|149517.5|25
1647847240000|2022-03-21 07:20:40|149652.9|149522.9|149656.8|149526.8|149662|149532|149652.1|149522.1|32
1647847250000|2022-03-21 07:20:50|149655|149525|149654.6|149524.6|149659.5|149529.5|149653.3|149523.3|26
1647847260000|2022-03-21 07:21:00|149653.5|149523.5|149668.1|149538.1|149668.1|149538.1|149652|149522|32
1647847270000|2022-03-21 07:21:10|149661.9|149531.9|149675.8|149545.8|149680.3|149550.3|149657.4|149527.4|33
1647847280000|2022-03-21 07:21:20|149677.9|149547.9|149677.4|149547.4|149681.2|149551.2|149673.2|149543.2|30
1647847290000|2022-03-21 07:21:30|149675.3|149545.3|149673.2|149543.2|149676.6|149546.6|149663.4|149533.4|33
1647847300000|2022-03-21 07:21:40|149673.3|149543.3|149659.8|149529.8|149673.7|149543.7|149655.7|149525.7|32
1647847310000|2022-03-21 07:21:50|149656.5|149526.5|149665.6|149535.6|149677|149547|149656.5|149526.5|37
1647847320000|2022-03-21 07:22:00|149666.7|149536.7|149673.5|149543.5|149676.5|149546.5|149655.8|149525.8|35
1647847330000|2022-03-21 07:22:10|149668.7|149538.7|149681.9|149551.9|149686.6|149556.6|149668.4|149538.4|32
1647847340000|2022-03-21 07:22:20|149683.7|149553.7|149680|149550|149683.7|149566.7|149656.7|149531.8|37
1647847350000|2022-03-21 07:22:30|149684|149554|149658.5|149528.5|149686.5|149556.5|149656|149526|35
1647847360000|2022-03-21 07:22:40|149656.3|149526.3|149671|149541|149671|149541|149645.3|149515.3|30
1647847370000|2022-03-21 07:22:50|149672.8|149542.8|149695.4|149565.4|149695.5|149565.5|149642.4|149512.4|36
1647847380000|2022-03-21 07:23:00|149693.1|149563.1|149700.5|149570.5|149705.4|149575.4|149691.7|149561.7|37
1647847390000|2022-03-21 07:23:10|149699.5|149569.5|149698.5|149568.5|149703.6|149573.6|149678|149548|33
1647847400000|2022-03-21 07:23:20|149699.8|149569.8|149708.2|149578.2|149708.9|149578.9|149696.5|149566.5|28
1647847410000|2022-03-21 07:23:30|149706.7|149576.7|149756.5|149626.5|149756.5|149626.5|149702.9|149572.9|36
1647847420000|2022-03-21 07:23:40|149756.1|149626.1|149816.6|149686.6|149819.5|149689.5|149754.8|149624.8|38
1647847430000|2022-03-21 07:23:50|149814.2|149684.2|149781.3|149691.3|149822.2|149705.1|149778.8|149683.9|31
1647847440000|2022-03-21 07:24:00|149781.1|149691.1|149789.2|149699.2|149789.2|149699.2|149779.8|149689.8|32
1647847450000|2022-03-21 07:24:10|149789.5|149699.5|149794|149704|149794|149704|149788|149698|27
1647847460000|2022-03-21 07:24:20|149793.6|149703.6|149814.7|149684.7|149821.7|149704.9|149793.4|149684.7|24
1647847470000|2022-03-21 07:24:30|149812.7|149682.7|149827.9|149697.9|149830.9|149700.9|149812|149682|33
1647847480000|2022-03-21 07:24:40|149825|149695|149827.5|149697.5|149828.2|149698.2|149821.8|149691.8|23
1647847490000|2022-03-21 07:24:50|149819|149689|149822.7|149692.7|149822.7|149692.7|149817.8|149687.8|22
1647847500000|2022-03-21 07:25:00|149821.3|149691.3|149825.4|149695.4|149828|149698|149821.1|149691.1|20
1647847510000|2022-03-21 07:25:10|149824.3|149694.3|149799.8|149669.8|149825|149695|149798.4|149668.4|28
1647847520000|2022-03-21 07:25:20|149803.4|149673.4|149804.5|149674.5|149808.5|149678.5|149797.8|149667.8|33
1647847530000|2022-03-21 07:25:30|149805.1|149675.1|149805.6|149675.6|149807.6|149677.6|149803.7|149673.7|17
1647847540000|2022-03-21 07:25:40|149805.2|149675.2|149811.8|149681.8|149811.8|149681.8|149804.8|149674.8|28
1647847550000|2022-03-21 07:25:50|149811.3|149681.3|149791.5|149661.5|149811.4|149681.4|149791.5|149661.5|29
1647847560000|2022-03-21 07:26:00|149794.2|149664.2|149780.8|149650.8|149795.3|149669.8|149759.8|149643.7|25
1647847570000|2022-03-21 07:26:10|149779|149649|149790.4|149660.4|149790.4|149681.7|149757.8|149646.5|23
1647847580000|2022-03-21 07:26:20|149788.8|149658.8|149783.4|149653.4|149788.8|149675.3|149764|149652.6|16
1647847590000|2022-03-21 07:26:30|149783.6|149653.6|149761.4|149671.4|149788.5|149671.4|149760.6|149651.9|19
1647847600000|2022-03-21 07:26:40|149760.6|149670.6|149788.1|149658.1|149790.1|149679.5|149760.6|149657.8|24
1647847610000|2022-03-21 07:26:50|149787.7|149657.7|149773.1|149683.1|149788.9|149684.8|149765.1|149657.7|19
1647847620000|2022-03-21 07:27:00|149773.3|149683.3|149797.2|149667.2|149797.2|149690.9|149770|149667.2|24
1647847630000|2022-03-21 07:27:10|149805.2|149675.2|149798.8|149668.8|149805.2|149689.4|149777.4|149666.6|27
1647847640000|2022-03-21 07:27:20|149798.5|149668.5|149798.1|149668.1|149801.4|149671.4|149797|149667|23
1647847650000|2022-03-21 07:27:30|149798.8|149668.8|149794.2|149664.2|149799.8|149669.8|149793.3|149663.3|19
1647847660000|2022-03-21 07:27:40|149794|149664|149776.2|149686.2|149796.6|149690.4|149775.4|149664|20
1647847670000|2022-03-21 07:27:50|149776.3|149686.3|149777.8|149687.8|149780.9|149690.9|149776|149686|14
1647847680000|2022-03-21 07:28:00|149779.5|149689.5|149773|149683|149799|149690.3|149770.9|149661.5|26
1647847690000|2022-03-21 07:28:10|149772.3|149682.3|149763.8|149673.8|149772.3|149682.3|149760.5|149670.5|26
1647847700000|2022-03-21 07:28:20|149763.3|149673.3|149770.4|149680.4|149772.4|149682.4|149763.3|149673.3|20
1647847710000|2022-03-21 07:28:30|149769.9|149679.9|149778.2|149688.2|149779.7|149689.7|149764.1|149674.1|19
1647847720000|2022-03-21 07:28:40|149772.3|149682.3|149769.7|149679.7|149776|149686|149767.4|149677.4|22
1647847730000|2022-03-21 07:28:50|149769.6|149679.6|149787.8|149657.8|149788.4|149685|149768.7|149657.2|12
1647847740000|2022-03-21 07:29:00|149788.1|149658.1|149799.7|149669.7|149801.6|149671.6|149788.1|149658.1|31
1647847750000|2022-03-21 07:29:10|149799.1|149669.1|149801|149671|149802.5|149672.5|149797.7|149667.7|20
1647847760000|2022-03-21 07:29:20|149800.6|149670.6|149815.7|149685.7|149817.8|149687.8|149793.7|149663.7|29
1647847770000|2022-03-21 07:29:30|149810.3|149680.3|149795.5|149665.5|149818.3|149688.3|149772.3|149665.5|33
1647847780000|2022-03-21 07:29:40|149794.2|149664.2|149798.4|149668.4|149799.2|149684.5|149768.9|149663|24
1647847790000|2022-03-21 07:29:50|149797.5|149667.5|149801.9|149671.9|149801.9|149671.9|149795.5|149665.5|20
1647847800000|2022-03-21 07:30:00|149801.3|149671.3|149801.2|149671.2|149805|149693.4|149781.5|149669.7|26
1647847810000|2022-03-21 07:30:10|149800.8|149670.8|149827.1|149697.1|149827.1|149709.4|149796.8|149670.8|34
1647847820000|2022-03-21 07:30:20|149826.2|149696.2|149826.9|149736.9|149851.1|149742.7|149807.2|149695.4|33
1647847830000|2022-03-21 07:30:30|149827.4|149737.4|149828.8|149738.8|149832.3|149742.3|149825.5|149735.5|23
1647847840000|2022-03-21 07:30:40|149830|149740|149870.3|149740.3|149870.3|149758.6|149822|149732|27
1647847850000|2022-03-21 07:30:50|149873.4|149743.4|149850.4|149760.4|149873.4|149761.5|149845.7|149743.4|23
1647847860000|2022-03-21 07:31:00|149849.9|149759.9|149843.9|149753.9|149854.8|149764.8|149843.9|149753.9|22
1647847870000|2022-03-21 07:31:10|149846.3|149756.3|149856.2|149766.2|149859.8|149769.8|149837.3|149747.3|31
1647847880000|2022-03-21 07:31:20|149856|149766|149856.4|149766.4|149858.1|149768.1|149853.6|149763.6|21
1647847890000|2022-03-21 07:31:30|149856.5|149766.5|149908.3|149818.3|149913.5|149823.5|149855.3|149765.3|21
1647847900000|2022-03-21 07:31:40|149916.8|149826.8|149854.8|149764.8|149916.8|149826.8|149854.8|149764.8|31
1647847910000|2022-03-21 07:31:50|149856.6|149766.6|149857.3|149767.3|149862.5|149772.5|149856.6|149766.6|20
1647847920000|2022-03-21 07:32:00|149857|149767|149851.8|149761.8|149857.3|149767.3|149846.7|149756.7|18
1647847930000|2022-03-21 07:32:10|149849.3|149759.3|149848.1|149758.1|149863.4|149759.9|149842.1|149731.1|24
1647847940000|2022-03-21 07:32:20|149844.5|149754.5|149842.3|149752.3|149845.2|149755.2|149842.2|149752.2|22
1647847950000|2022-03-21 07:32:30|149842.8|149752.8|149842|149752|149842.9|149752.9|149841.5|149751.5|8
1647847960000|2022-03-21 07:32:40|149844.8|149754.8|149840.2|149750.2|149844.8|149754.8|149839.2|149749.2|21
1647847970000|2022-03-21 07:32:50|149841|149751|149834.9|149744.9|149842.3|149752.3|149833.6|149743.6|20
1647847980000|2022-03-21 07:33:00|149834.5|149744.5|149834.2|149744.2|149854.1|149749.3|149834.1|149722.3|24
1647847990000|2022-03-21 07:33:10|149854.2|149724.2|149854.8|149724.8|149855.5|149725.5|149853.8|149723.8|22
1647848000000|2022-03-21 07:33:20|149854.7|149724.7|149839.7|149749.7|149859.7|149753.6|149839.3|149724.7|18
1647848010000|2022-03-21 07:33:30|149841|149751|149851.5|149761.5|149854.7|149764.7|149840.9|149750.9|22
1647848020000|2022-03-21 07:33:40|149851.6|149761.6|149848.8|149758.8|149852|149762|149848.5|149758.5|22
1647848030000|2022-03-21 07:33:50|149849.2|149759.2|149848.2|149758.2|149850.3|149760.3|149847.9|149757.9|17
1647848040000|2022-03-21 07:34:00|149849.7|149759.7|149851.7|149761.7|149852.1|149762.1|149845.1|149755.1|18
1647848050000|2022-03-21 07:34:10|149852.1|149762.1|149850.7|149760.7|149852.1|149762.1|149828.6|149714.3|32
1647848060000|2022-03-21 07:34:20|149854.7|149764.7|149849.5|149759.5|149854.7|149764.7|149847.3|149757.3|27
1647848070000|2022-03-21 07:34:30|149848.6|149758.6|149835.4|149745.4|149849.3|149759.3|149829.2|149739.2|24
1647848080000|2022-03-21 07:34:40|149833.3|149743.3|149833.4|149743.4|149836.6|149746.6|149833.3|149743.3|28
1647848090000|2022-03-21 07:34:50|149832.6|149742.6|149828.3|149738.3|149833.1|149743.1|149824.8|149734.8|31
1647848100000|2022-03-21 07:35:00|149827.8|149737.8|149831.7|149741.7|149836.9|149741.7|149806.6|149698.7|35
1647848110000|2022-03-21 07:35:10|149829.2|149739.2|149824.4|149734.4|149848.8|149739.6|149819.9|149711.2|35
1647848120000|2022-03-21 07:35:20|149823.3|149733.3|149825.4|149735.4|149826.4|149736.4|149819.8|149729.8|30
1647848130000|2022-03-21 07:35:30|149825.9|149735.9|149825.9|149735.9|149827.3|149737.3|149825.8|149735.8|22
1647848140000|2022-03-21 07:35:40|149826.9|149736.9|149825.2|149735.2|149828.4|149738.4|149823|149733|29
1647848150000|2022-03-21 07:35:50|149825.3|149735.3|149821.8|149731.8|149825.7|149735.7|149821.8|149731.8|28
1647848160000|2022-03-21 07:36:00|149821|149731|149831|149741|149831.3|149741|149808.1|149699.1|36
1647848170000|2022-03-21 07:36:10|149832.3|149742.3|149830.5|149740.5|149835.1|149745.1|149830.5|149740.5|23
1647848180000|2022-03-21 07:36:20|149830.9|149740.9|149835|149745|149835|149745|149830.6|149740.6|21
1647848190000|2022-03-21 07:36:30|149834.7|149744.7|149831.1|149741.1|149834.7|149744.7|149826.7|149736.7|16
1647848200000|2022-03-21 07:36:40|149829.1|149739.1|149830.2|149740.2|149831.9|149741.9|149826.5|149736.5|30
1647848210000|2022-03-21 07:36:50|149819.5|149729.5|149816.6|149726.6|149819.5|149729.5|149807.2|149717.2|32
1647848220000|2022-03-21 07:37:00|149815.7|149725.7|149817.1|149727.1|149819.3|149729.3|149815|149725|27
1647848230000|2022-03-21 07:37:10|149817|149727|149817.4|149727.4|149819.9|149729.9|149817|149727|15
1647848240000|2022-03-21 07:37:20|149815.7|149725.7|149815.9|149725.9|149820.2|149730.2|149813.8|149723.8|20
1647848250000|2022-03-21 07:37:30|149816.1|149726.1|149813.8|149723.8|149819|149729|149813.8|149723.8|22
1647848260000|2022-03-21 07:37:40|149814.4|149724.4|149816.2|149726.2|149818.6|149728.6|149813.4|149723.4|20
1647848270000|2022-03-21 07:37:50|149814.3|149724.3|149809|149719|149814.4|149724.4|149802.9|149712.9|22
1647848280000|2022-03-21 07:38:00|149809.7|149719.7|149823.7|149693.7|149824.4|149720.8|149805.4|149692.8|32
1647848290000|2022-03-21 07:38:10|149823.3|149693.3|149807|149717|149826.4|149722.8|149803.1|149692.9|30
1647848300000|2022-03-21 07:38:20|149806.3|149716.3|149807.8|149717.8|149808.3|149718.3|149803.9|149713.9|24
1647848310000|2022-03-21 07:38:30|149807.9|149717.9|149800.9|149710.9|149807.9|149717.9|149799.3|149709.3|30
1647848320000|2022-03-21 07:38:40|149802.4|149712.4|149802.4|149712.4|149803.3|149713.3|149798.5|149708.5|26
1647848330000|2022-03-21 07:38:50|149802.1|149712.1|149808.8|149718.8|149813.9|149723.9|149800.9|149710.9|28
1647848340000|2022-03-21 07:39:00|149808.3|149718.3|149810.7|149720.7|149811|149721|149805.3|149715.3|26
1647848350000|2022-03-21 07:39:10|149810.3|149720.3|149809.4|149719.4|149812.7|149722.7|149806.2|149716.2|29
1647848360000|2022-03-21 07:39:20|149812.4|149722.4|149805.6|149715.6|149812.4|149722.4|149801|149711|25
1647848370000|2022-03-21 07:39:30|149808.8|149718.8|149802.5|149712.5|149809.5|149719.5|149802.5|149712.5|23
1647848380000|2022-03-21 07:39:40|149803.3|149713.3|149800|149710|149805.4|149715.4|149798.4|149708.4|29
1647848390000|2022-03-21 07:39:50|149799.8|149709.8|149812.6|149722.6|149828.9|149725.5|149797.5|149698.9|28
1647848400000|2022-03-21 07:40:00|149813.5|149723.5|149802.6|149712.6|149813.9|149723.9|149796.4|149706.4|32
1647848410000|2022-03-21 07:40:10|149801.9|149711.9|149802.1|149712.1|149802.4|149712.4|149795.1|149705.1|30
1647848420000|2022-03-21 07:40:20|149800.9|149710.9|149807.3|149717.3|149810.5|149720.5|149795.2|149705.2|30
1647848430000|2022-03-21 07:40:30|149807.4|149717.4|149816.1|149726.1|149836.7|149729.1|149805.7|149703.5|32
1647848440000|2022-03-21 07:40:40|149816.3|149726.3|149814.6|149724.6|149817.1|149727.1|149814.6|149724.6|24
1647848450000|2022-03-21 07:40:50|149814.2|149724.2|149815.7|149725.7|149816.2|149726.2|149814.1|149724.1|15
1647848460000|2022-03-21 07:41:00|149815.3|149725.3|149819.1|149729.1|149822.3|149732.3|149809.6|149719.6|23
1647848470000|2022-03-21 07:41:10|149819.4|149729.4|149816.4|149726.4|149830.2|149740.2|149816.4|149726.4|30
1647848480000|2022-03-21 07:41:20|149815.9|149725.9|149814.1|149724.1|149817.6|149727.6|149811.1|149721.1|30
1647848490000|2022-03-21 07:41:30|149816.4|149726.4|149800.9|149710.9|149831|149727.1|149797|149696.5|37
1647848500000|2022-03-21 07:41:40|149805.2|149715.2|149800.7|149710.7|149806|149716|149797.9|149707.9|30
1647848510000|2022-03-21 07:41:50|149800.4|149710.4|149804.6|149714.6|149829.5|149720.8|149800.2|149699.5|30
1647848520000|2022-03-21 07:42:00|149804.1|149714.1|149818.5|149728.5|149839.5|149730.9|149804.1|149704.1|32
1647848530000|2022-03-21 07:42:10|149818.1|149728.1|149821.7|149731.7|149843.2|149734.7|149812.8|149699.2|31
1647848540000|2022-03-21 07:42:20|149823.5|149733.5|149821.3|149731.3|149826.1|149736.1|149817.3|149727.3|27
1647848550000|2022-03-21 07:42:30|149819.7|149729.7|149809.7|149719.7|149820.1|149730.1|149809.1|149719.1|27
1647848560000|2022-03-21 07:42:40|149814|149724|149807.4|149717.4|149814|149724|149804.5|149714.5|23
1647848570000|2022-03-21 07:42:50|149806.9|149716.9|149807.6|149717.6|149809.3|149719.3|149803.2|149713.2|28
1647848580000|2022-03-21 07:43:00|149806.5|149716.5|149815.5|149725.5|149815.5|149725.5|149799.9|149709.9|31
1647848590000|2022-03-21 07:43:10|149815|149725|149797.1|149707.1|149815|149725|149786|149696|30
1647848600000|2022-03-21 07:43:20|149795|149705|149798.8|149708.8|149802.2|149712.2|149788.9|149698.9|30
1647848610000|2022-03-21 07:43:30|149798.2|149708.2|149798.5|149708.5|149800.4|149710.4|149797.7|149707.7|26
1647848620000|2022-03-21 07:43:40|149799|149709|149797.1|149707.1|149800.4|149710.4|149796.7|149706.7|19
1647848630000|2022-03-21 07:43:50|149798.3|149708.3|149776.2|149686.2|149798.3|149708.3|149776.1|149686.1|31
1647848640000|2022-03-21 07:44:00|149777.4|149687.4|149775.7|149685.7|149781.2|149691.2|149771.1|149681.1|33
1647848650000|2022-03-21 07:44:10|149746.6|149656.6|149737.1|149647.1|149746.6|149656.6|149730.8|149640.8|34
1647848660000|2022-03-21 07:44:20|149737.2|149647.2|149745|149655|149750.2|149660.2|149735.5|149645.5|32
1647848670000|2022-03-21 07:44:30|149745.2|149655.2|149742.3|149652.3|149745.3|149655.3|149740.5|149650.5|24
1647848680000|2022-03-21 07:44:40|149743.2|149653.2|149746.1|149656.1|149753.8|149663.8|149737.8|149647.8|28
1647848690000|2022-03-21 07:44:50|149743.6|149653.6|149727|149637|149746.8|149656.8|149726.7|149636.7|28
1647848700000|2022-03-21 07:45:00|149725.3|149635.3|149711.1|149621.1|149739.7|149649.7|149703.2|149613.2|32
1647848710000|2022-03-21 07:45:10|149710.8|149620.8|149708.4|149618.4|149720.9|149630.9|149702.7|149612.7|31
1647848720000|2022-03-21 07:45:20|149707.1|149617.1|149688.3|149598.3|149707.9|149617.9|149684.4|149594.4|35
1647848730000|2022-03-21 07:45:30|149688.5|149598.5|149689|149599|149694.1|149604.1|149688.3|149598.3|37
1647848740000|2022-03-21 07:45:40|149687.1|149597.1|149693.5|149603.5|149696|149606|149683.5|149593.5|29
1647848750000|2022-03-21 07:45:50|149693.3|149603.3|149691.3|149601.3|149696.1|149606.1|149689|149599|27
1647848760000|2022-03-21 07:46:00|149691.6|149601.6|149696.5|149606.5|149699.5|149609.5|149691.6|149601.6|30
1647848770000|2022-03-21 07:46:10|149696.6|149606.6|149701.4|149611.4|149708.7|149618.7|149695.7|149605.7|34
1647848780000|2022-03-21 07:46:20|149702.8|149612.8|149713.4|149623.4|149717.9|149627.9|149699.3|149609.3|32
1647848790000|2022-03-21 07:46:30|149716.9|149626.9|149726.5|149636.5|149731.2|149641.2|149711.7|149621.7|38
1647848800000|2022-03-21 07:46:40|149726.3|149636.3|149727.2|149637.2|149729.8|149639.8|149723.2|149633.2|29
1647848810000|2022-03-21 07:46:50|149726.7|149636.7|149702.9|149612.9|149726.7|149636.7|149702.9|149612.9|32
1647848820000|2022-03-21 07:47:00|149703.2|149613.2|149707.1|149617.1|149708.6|149618.6|149703.2|149613.2|33
1647848830000|2022-03-21 07:47:10|149708.1|149618.1|149731.9|149641.9|149731.9|149641.9|149708.1|149618.1|35
1647848840000|2022-03-21 07:47:20|149729.2|149639.2|149753.8|149623.8|149753.8|149644.2|149721.2|149619|28
1647848850000|2022-03-21 07:47:30|149754.1|149624.1|149744|149614|149760.2|149651.3|149726.9|149614|35
1647848860000|2022-03-21 07:47:40|149744.2|149614.2|149727.3|149637.3|149744.7|149640.6|149724|149613.6|28
1647848870000|2022-03-21 07:47:50|149727.9|149637.9|149728.4|149638.4|149728.4|149638.4|149724.1|149634.1|19
1647848880000|2022-03-21 07:48:00|149728.1|149638.1|149725.6|149635.6|149728.5|149638.5|149722.9|149632.9|22
1647848890000|2022-03-21 07:48:10|149725.9|149635.9|149720.7|149630.7|149727.1|149637.1|149720.7|149630.7|21
1647848900000|2022-03-21 07:48:20|149724.8|149634.8|149726.4|149636.4|149727.3|149637.3|149720.5|149630.5|25
1647848910000|2022-03-21 07:48:30|149726.2|149636.2|149725.2|149635.2|149728.1|149638.1|149721.1|149631.1|27
1647848920000|2022-03-21 07:48:40|149724.6|149634.6|149725.5|149635.5|149725.5|149635.5|149723.8|149633.8|15
1647848930000|2022-03-21 07:48:50|149724.7|149634.7|149728.7|149638.7|149728.7|149638.7|149723.4|149633.4|22
1647848940000|2022-03-21 07:49:00|149727.6|149637.6|149728.1|149638.1|149730.4|149640.4|149725.7|149635.7|22
1647848950000|2022-03-21 07:49:10|149728.4|149638.4|149722.9|149632.9|149738|149648|149719.4|149629.4|33
1647848960000|2022-03-21 07:49:20|149725.4|149635.4|149728.3|149638.3|149728.4|149638.4|149719.7|149629.7|28
1647848970000|2022-03-21 07:49:30|149727.5|149637.5|149718|149628|149729.3|149639.3|149718|149628|26
1647848980000|2022-03-21 07:49:40|149721.9|149631.9|149724.7|149634.7|149725.2|149635.2|149717.4|149627.4|24
1647848990000|2022-03-21 07:49:50|149724.6|149634.6|149729.9|149639.9|149733.5|149643.5|149719.9|149629.9|28
1647849000000|2022-03-21 07:50:00|149730.7|149640.7|149729|149639|149735.3|149645.3|149722.9|149632.9|29
1647849010000|2022-03-21 07:50:10|149728.4|149638.4|149722.3|149632.3|149728.4|149638.4|149720.2|149630.2|31
1647849020000|2022-03-21 07:50:20|149721.6|149631.6|149720.7|149630.7|149728|149638|149720.7|149630.7|28
1647849030000|2022-03-21 07:50:30|149721.6|149631.6|149721.7|149631.7|149721.7|149631.7|149718.6|149628.6|17
1647849040000|2022-03-21 07:50:40|149725.7|149635.7|149710|149620|149728.4|149638.4|149709.7|149619.7|27
1647849050000|2022-03-21 07:50:50|149710.3|149620.3|149709.2|149619.2|149712.9|149622.9|149707.7|149617.7|22
1647849060000|2022-03-21 07:51:00|149708.1|149618.1|149720|149630|149722|149632|149707.9|149617.9|24
1647849070000|2022-03-21 07:51:10|149719.7|149629.7|149727.6|149637.6|149730.8|149640.8|149719.4|149629.4|30
1647849080000|2022-03-21 07:51:20|149728.9|149638.9|149727.8|149637.8|149730.6|149640.6|149726.1|149636.1|29
1647849090000|2022-03-21 07:51:30|149727|149637|149725.2|149635.2|149727.5|149637.5|149724.1|149634.1|16
1647849100000|2022-03-21 07:51:40|149724.4|149634.4|149736.7|149646.7|149741.1|149651.1|149724.4|149634.4|34
1647849110000|2022-03-21 07:51:50|149734.4|149644.4|149734.9|149644.9|149739|149649|149733.6|149643.6|18
1647849120000|2022-03-21 07:52:00|149735.4|149645.4|149744.5|149654.5|149747.2|149657.2|149732.9|149642.9|25
1647849130000|2022-03-21 07:52:10|149743.5|149653.5|149750|149660|149750.9|149660.9|149743.5|149653.5|16
1647849140000|2022-03-21 07:52:20|149750.1|149660.1|149748.5|149658.5|149751.5|149661.5|149747.8|149657.8|17
1647849150000|2022-03-21 07:52:30|149748|149658|149721.8|149631.8|149748.6|149658.6|149717.7|149627.7|30
1647849160000|2022-03-21 07:52:40|149720.1|149630.1|149712.3|149622.3|149730.2|149640.2|149708.6|149618.6|27
1647849170000|2022-03-21 07:52:50|149712.6|149622.6|149711.6|149621.6|149714.2|149624.2|149708.9|149618.9|20
1647849180000|2022-03-21 07:53:00|149713.4|149623.4|149720.4|149630.4|149720.4|149630.4|149712.7|149622.7|19
1647849190000|2022-03-21 07:53:10|149719.7|149629.7|149722.2|149632.2|149723.8|149633.8|149717.5|149627.5|26
1647849200000|2022-03-21 07:53:20|149721.5|149631.5|149720.7|149630.7|149723.5|149633.5|149707|149617|32
1647849210000|2022-03-21 07:53:30|149721.7|149631.7|149724.6|149634.6|149725.8|149635.8|149720.1|149630.1|24
1647849220000|2022-03-21 07:53:40|149724.7|149634.7|149742.1|149652.1|149742.1|149652.1|149724.7|149634.7|26
1647849230000|2022-03-21 07:53:50|149741.1|149651.1|149761.5|149671.5|149788.9|149698.9|149740.9|149650.9|27
1647849240000|2022-03-21 07:54:00|149761.4|149671.4|149801.3|149711.3|149808.5|149718.5|149761.4|149671.4|33
1647849250000|2022-03-21 07:54:10|149801.2|149711.2|149803.4|149713.4|149808.5|149718.5|149799.6|149709.6|28
1647849260000|2022-03-21 07:54:20|149801.7|149711.7|149802|149712|149803.2|149713.2|149796.8|149706.8|27
1647849270000|2022-03-21 07:54:30|149801.9|149711.9|149823.7|149733.7|149825.3|149735.3|149800.2|149710.2|34
1647849280000|2022-03-21 07:54:40|149824.1|149734.1|149819.7|149729.7|149824.4|149734.4|149819|149729|21
1647849290000|2022-03-21 07:54:50|149819.8|149729.8|149821.9|149731.9|149822|149732|149819.5|149729.5|17
1647849300000|2022-03-21 07:55:00|149822|149732|149827.6|149737.6|149827.6|149737.6|149822|149732|34
1647849310000|2022-03-21 07:55:10|149827|149737|149825.8|149735.8|149827.4|149737.4|149825.1|149735.1|23
1647849320000|2022-03-21 07:55:20|149825.5|149735.5|149821.2|149731.2|149825.5|149735.5|149819.9|149729.9|22
1647849330000|2022-03-21 07:55:30|149820.8|149730.8|149819.4|149729.4|149821.7|149731.7|149819|149729|22
1647849340000|2022-03-21 07:55:40|149819.5|149729.5|149824.3|149734.3|149824.7|149734.7|149819.5|149729.5|23
1647849350000|2022-03-21 07:55:50|149824.2|149734.2|149820.2|149730.2|149824.2|149734.2|149817|149727|10
1647849360000|2022-03-21 07:56:00|149820|149730|149823.9|149733.9|149826.1|149736.1|149820|149730|16
1647849370000|2022-03-21 07:56:10|149823.2|149733.2|149821.7|149731.7|149825.2|149735.2|149820|149730|16
1647849380000|2022-03-21 07:56:20|149821.6|149731.6|149821.6|149731.6|149821.7|149731.7|149821.2|149731.2|12
1647849390000|2022-03-21 07:56:30|149821.5|149731.5|149817.9|149727.9|149821.5|149731.5|149814.9|149724.9|16
1647849400000|2022-03-21 07:56:40|149819.5|149729.5|149817.8|149727.8|149820.2|149730.2|149817.7|149727.7|17
1647849410000|2022-03-21 07:56:50|149817.6|149727.6|149818.6|149728.6|149819.4|149729.4|149811.3|149721.3|25
1647849420000|2022-03-21 07:57:00|149818.5|149728.5|149810.2|149720.2|149821.6|149731.6|149810|149720|20
1647849430000|2022-03-21 07:57:10|149810.3|149720.3|149773.6|149683.6|149812.1|149722.1|149765.6|149675.6|25
1647849440000|2022-03-21 07:57:20|149772.1|149682.1|149778.5|149688.5|149778.5|149688.5|149767.5|149677.5|22
1647849450000|2022-03-21 07:57:30|149775.4|149685.4|149781.7|149691.7|149783.1|149693.1|149774.4|149684.4|27
1647849460000|2022-03-21 07:57:40|149774.2|149684.2|149774.6|149684.6|149776.9|149686.9|149766.6|149676.6|31
1647849470000|2022-03-21 07:57:50|149773.9|149683.9|149766.7|149676.7|149773.9|149683.9|149765.5|149675.5|29
1647849480000|2022-03-21 07:58:00|149765.8|149675.8|149753.3|149663.3|149767.9|149677.9|149741.9|149651.9|30
1647849490000|2022-03-21 07:58:10|149753|149663|149751.5|149661.5|149755.7|149665.7|149745.9|149655.9|29
1647849500000|2022-03-21 07:58:20|149753.7|149663.7|149754.2|149664.2|149756.9|149666.9|149747.5|149657.5|21
1647849510000|2022-03-21 07:58:30|149759.8|149669.8|149752.8|149662.8|149759.8|149669.8|149752.8|149662.8|24
1647849520000|2022-03-21 07:58:40|149755|149665|149722.5|149632.5|149758.7|149668.7|149713|149623|35
1647849530000|2022-03-21 07:58:50|149723.5|149633.5|149722.3|149632.3|149727|149637|149719.1|149629.1|37
1647849540000|2022-03-21 07:59:00|149722.4|149632.4|149719.4|149629.4|149725.2|149635.2|149714.5|149624.5|36
1647849550000|2022-03-21 07:59:10|149720.8|149630.8|149715|149625|149723.3|149633.3|149713.6|149623.6|32
1647849560000|2022-03-21 07:59:20|149715.5|149625.5|149751.2|149661.2|149757.5|149667.5|149709.9|149619.9|36
1647849570000|2022-03-21 07:59:30|149754.4|149664.4|149754.2|149664.2|149762|149672|149749.7|149659.7|39
1647849580000|2022-03-21 07:59:40|149753|149663|149757.2|149667.2|149757.8|149667.8|149751.4|149661.4|30
1647849590000|2022-03-21 07:59:50|149757.3|149667.3|149719.7|149629.7|149758.1|149668.1|149716.9|149626.9|35
1647849600000|2022-03-21 08:00:00|149718.9|149628.9|149704|149614|149720.5|149630.5|149701.4|149611.4|39
1647849610000|2022-03-21 08:00:10|149702.6|149612.6|149659.1|149569.1|149710.4|149620.4|149652.6|149562.6|37
1647849620000|2022-03-21 08:00:20|149650.7|149560.7|149649.8|149559.8|149651.4|149561.4|149637.7|149547.7|39
1647849630000|2022-03-21 08:00:30|149649.3|149559.3|149659.7|149569.7|149659.7|149569.7|149648|149558|39
1647849640000|2022-03-21 08:00:40|149660|149570|149650.4|149560.4|149660|149570|149649|149559|36
1647849650000|2022-03-21 08:00:50|149650.3|149560.3|149682.8|149592.8|149692.4|149602.4|149649|149559|37
1647849660000|2022-03-21 08:01:00|149685.4|149595.4|149666.9|149576.9|149718.7|149628.7|149662.2|149572.2|35
1647849670000|2022-03-21 08:01:10|149667|149577|149610|149520|149667|149577|149609.8|149519.8|33
1647849680000|2022-03-21 08:01:20|149610.9|149520.9|149613.8|149523.8|149614.5|149524.5|149607.6|149517.6|39
1647849690000|2022-03-21 08:01:30|149614|149524|149614.4|149524.4|149619.4|149529.4|149614|149524|36
1647849700000|2022-03-21 08:01:40|149614.5|149524.5|149637.5|149547.5|149638.4|149548.4|149613.6|149523.6|25
1647849710000|2022-03-21 08:01:50|149640|149550|149637.2|149547.2|149647.9|149557.9|149637.2|149547.2|37
1647849720000|2022-03-21 08:02:00|149652.7|149562.7|149637|149547|149656.9|149566.9|149637|149547|40
1647849730000|2022-03-21 08:02:10|149637.4|149547.4|149656.7|149566.7|149656.7|149566.7|149634.5|149544.5|37
1647849740000|2022-03-21 08:02:20|149652.6|149562.6|149676.8|149586.8|149676.8|149586.8|149650.9|149560.9|34
1647849750000|2022-03-21 08:02:30|149679.4|149589.4|149670.9|149580.9|149679.4|149589.4|149669.9|149579.9|29
1647849760000|2022-03-21 08:02:40|149670.2|149580.2|149670.4|149580.4|149671.6|149581.6|149669.5|149579.5|20
1647849770000|2022-03-21 08:02:50|149670|149580|149666.3|149576.3|149670.3|149580.3|149665.5|149575.5|19
1647849780000|2022-03-21 08:03:00|149666.4|149576.4|149659.9|149569.9|149667.2|149577.2|149656|149566|29
1647849790000|2022-03-21 08:03:10|149659.4|149569.4|149659.7|149569.7|149662.1|149572.1|149655.7|149565.7|35
1647849800000|2022-03-21 08:03:20|149658.6|149568.6|149663.5|149573.5|149664.9|149574.9|149657.3|149567.3|35
1647849810000|2022-03-21 08:03:30|149664.1|149574.1|149661.4|149571.4|149666.8|149576.8|149658.4|149568.4|34
1647849820000|2022-03-21 08:03:40|149664|149574|149664.8|149574.8|149665.3|149575.3|149658.6|149568.6|31
1647849830000|2022-03-21 08:03:50|149662.3|149572.3|149657.6|149567.6|149665.5|149575.5|149653.3|149563.3|29
1647849840000|2022-03-21 08:04:00|149654.3|149564.3|149658.7|149568.7|149661.8|149571.8|149654.2|149564.2|34
1647849850000|2022-03-21 08:04:10|149661.8|149571.8|149666.3|149576.3|149667.6|149577.6|149661.8|149571.8|26
1647849860000|2022-03-21 08:04:20|149666.2|149576.2|149661.9|149571.9|149666.6|149576.6|149661.7|149571.7|29
1647849870000|2022-03-21 08:04:30|149661.4|149571.4|149666.3|149576.3|149666.3|149576.3|149661.3|149571.3|23
1647849880000|2022-03-21 08:04:40|149664.5|149574.5|149676.9|149586.9|149676.9|149586.9|149656.1|149566.1|33
1647849890000|2022-03-21 08:04:50|149676.1|149586.1|149675.6|149585.6|149677.6|149587.6|149674.8|149584.8|17
1647849900000|2022-03-21 08:05:00|149676.6|149586.6|149675.6|149585.6|149678.1|149588.1|149674.7|149584.7|23
1647849910000|2022-03-21 08:05:10|149675.3|149585.3|149675.8|149585.8|149677.9|149587.9|149673.9|149583.9|29
1647849920000|2022-03-21 08:05:20|149675|149585|149676|149586|149677.2|149587.2|149672.5|149582.5|25
1647849930000|2022-03-21 08:05:30|149675.7|149585.7|149676|149586|149676|149586|149672.3|149582.3|21
1647849940000|2022-03-21 08:05:40|149675.5|149585.5|149703.6|149613.6|149713.7|149623.7|149673.7|149583.7|26
1647849950000|2022-03-21 08:05:50|149704.1|149614.1|149701.7|149611.7|149705.8|149615.8|149697.8|149607.8|38
1647849960000|2022-03-21 08:06:00|149701.3|149611.3|149695.4|149605.4|149704.6|149614.6|149683.8|149593.8|29
1647849970000|2022-03-21 08:06:10|149696.6|149606.6|149729.3|149639.3|149732.8|149642.8|149689.8|149599.8|36
1647849980000|2022-03-21 08:06:20|149729.6|149639.6|149726.9|149636.9|149729.6|149639.6|149726.3|149636.3|31
1647849990000|2022-03-21 08:06:30|149727.1|149637.1|149762.4|149672.4|149762.4|149672.4|149727.1|149637.1|37
1647850000000|2022-03-21 08:06:40|149761.7|149671.7|149761.5|149671.5|149763.9|149673.9|149748.8|149658.8|39
1647850010000|2022-03-21 08:06:50|149762.4|149672.4|149759|149669|149764|149674|149755.6|149665.6|35
1647850020000|2022-03-21 08:07:00|149758.1|149668.1|149722.6|149632.6|149758.1|149668.1|149715.2|149625.2|36
1647850030000|2022-03-21 08:07:10|149722.7|149632.7|149723|149633|149723|149633|149720.2|149630.2|30
1647850040000|2022-03-21 08:07:20|149721.7|149631.7|149718.6|149628.6|149722.4|149632.4|149716.9|149626.9|28
1647850050000|2022-03-21 08:07:30|149718.5|149628.5|149713.7|149623.7|149719.1|149629.1|149711.5|149621.5|34
1647850060000|2022-03-21 08:07:40|149715|149625|149716.7|149626.7|149716.7|149626.7|149709.3|149619.3|29
1647850070000|2022-03-21 08:07:50|149719.2|149629.2|149701.7|149611.7|149720.5|149630.5|149696.7|149606.7|29
1647850080000|2022-03-21 08:08:00|149697.4|149607.4|149704.7|149614.7|149711.3|149621.3|149697.4|149607.4|35
1647850090000|2022-03-21 08:08:10|149706.6|149616.6|149710|149620|149714.1|149624.1|149702.5|149612.5|27
1647850100000|2022-03-21 08:08:20|149705|149615|149703.5|149613.5|149707.8|149617.8|149701.5|149611.5|27
1647850110000|2022-03-21 08:08:30|149702.6|149612.6|149702.6|149612.6|149706.7|149616.7|149701.8|149611.8|22
1647850120000|2022-03-21 08:08:40|149704|149614|149705.2|149615.2|149710.9|149620.9|149701.3|149611.3|30
1647850130000|2022-03-21 08:08:50|149704.6|149614.6|149730.8|149640.8|149730.8|149640.8|149704.6|149614.6|28
1647850140000|2022-03-21 08:09:00|149722.3|149632.3|149714.4|149624.4|149724.5|149634.5|149711.9|149621.9|34
1647850150000|2022-03-21 08:09:10|149714.2|149624.2|149707.3|149617.3|149714.3|149624.3|149698.4|149608.4|31
1647850160000|2022-03-21 08:09:20|149703.7|149613.7|149704.6|149614.6|149707.7|149617.7|149693|149603|28
1647850170000|2022-03-21 08:09:30|149702.5|149612.5|149706.9|149616.9|149712.5|149622.5|149699.2|149609.2|24
1647850180000|2022-03-21 08:09:40|149706.3|149616.3|149698.1|149608.1|149706.3|149616.3|149695.6|149605.6|24
1647850190000|2022-03-21 08:09:50|149701.9|149611.9|149707.5|149617.5|149709.7|149619.7|149697.7|149607.7|23
1647850200000|2022-03-21 08:10:00|149707.3|149617.3|149697.1|149607.1|149708.2|149618.2|149691.8|149601.8|33
1647850210000|2022-03-21 08:10:10|149692.7|149602.7|149693.2|149603.2|149698.6|149608.6|149686.3|149596.3|32
1647850220000|2022-03-21 08:10:20|149693.6|149603.6|149621.7|149531.7|149695.7|149605.7|149619.3|149529.3|32
1647850230000|2022-03-21 08:10:30|149621.8|149531.8|149608.9|149518.9|149621.8|149531.8|149605.7|149515.7|34
1647850240000|2022-03-21 08:10:40|149611|149521|149605.6|149515.6|149613.5|149523.5|149604|149514|33
1647850250000|2022-03-21 08:10:50|149605.5|149515.5|149618.4|149528.4|149619.7|149529.7|149604.3|149514.3|37
1647850260000|2022-03-21 08:11:00|149618.5|149528.5|149617.9|149527.9|149620.2|149530.2|149617.4|149527.4|27
1647850270000|2022-03-21 08:11:10|149620.3|149530.3|149618.1|149528.1|149620.8|149530.8|149617.7|149527.7|26
1647850280000|2022-03-21 08:11:20|149618.4|149528.4|149623.4|149533.4|149625.9|149535.9|149616.9|149526.9|31
1647850290000|2022-03-21 08:11:30|149622.3|149532.3|149625.5|149535.5|149626.1|149536.1|149620.2|149530.2|38
1647850300000|2022-03-21 08:11:40|149625.1|149535.1|149619.4|149529.4|149625.1|149535.1|149616.7|149526.7|37
1647850310000|2022-03-21 08:11:50|149620.8|149530.8|149619.2|149529.2|149624|149534|149618.5|149528.5|36
1647850320000|2022-03-21 08:12:00|149619.4|149529.4|149621.7|149531.7|149623.7|149533.7|149612.4|149522.4|36
1647850330000|2022-03-21 08:12:10|149622.3|149532.3|149621.8|149531.8|149623.8|149533.8|149619.8|149529.8|38
1647850340000|2022-03-21 08:12:20|149622.3|149532.3|149622.6|149532.6|149629.6|149539.6|149618.5|149528.5|38
1647850350000|2022-03-21 08:12:30|149619|149529|149622.9|149532.9|149625.7|149535.7|149619|149529|35
1647850360000|2022-03-21 08:12:40|149620.3|149530.3|149622.5|149532.5|149626.5|149536.5|149615.6|149525.6|38
1647850370000|2022-03-21 08:12:50|149622.9|149532.9|149623.2|149533.2|149625|149535|149620|149530|40
1647850380000|2022-03-21 08:13:00|149625.5|149535.5|149619.5|149529.5|149625.5|149535.5|149617.5|149527.5|37
1647850390000|2022-03-21 08:13:10|149617.7|149527.7|149612.7|149522.7|149619|149529|149610.4|149520.4|35
1647850400000|2022-03-21 08:13:20|149613|149523|149617.8|149527.8|149621.5|149531.5|149613|149523|34
1647850410000|2022-03-21 08:13:30|149619.7|149529.7|149621.6|149531.6|149623.8|149533.8|149616.9|149526.9|38
1647850420000|2022-03-21 08:13:40|149622.5|149532.5|149619.7|149529.7|149623.6|149533.6|149618|149528|38
1647850430000|2022-03-21 08:13:50|149620.9|149530.9|149625.7|149535.7|149628.4|149538.4|149617.4|149527.4|40
1647850440000|2022-03-21 08:14:00|149621.5|149531.5|149618.7|149528.7|149622.1|149532.1|149613|149523|38
1647850450000|2022-03-21 08:14:10|149619.5|149529.5|149612.4|149522.4|149621|149531|149610.9|149520.9|35
1647850460000|2022-03-21 08:14:20|149612|149522|149623.3|149533.3|149636.9|149546.9|149611.3|149521.3|39
1647850470000|2022-03-21 08:14:30|149617.2|149527.2|149630.3|149540.3|149630.3|149540.3|149614.5|149524.5|35
1647850480000|2022-03-21 08:14:40|149629.9|149539.9|149629.5|149539.5|149631.7|149541.7|149627.5|149537.5|31
1647850490000|2022-03-21 08:14:50|149629.4|149539.4|149625.8|149535.8|149629.9|149539.9|149623.5|149533.5|32
1647850500000|2022-03-21 08:15:00|149624.2|149534.2|149615.4|149525.4|149624.2|149534.2|149615.4|149525.4|29
1647850510000|2022-03-21 08:15:10|149615.1|149525.1|149619.5|149529.5|149622.3|149532.3|149612.1|149522.1|28
1647850520000|2022-03-21 08:15:20|149617.8|149527.8|149611.1|149521.1|149618.5|149528.5|149609.7|149519.7|31
1647850530000|2022-03-21 08:15:30|149621.8|149531.8|149595.1|149505.1|149621.8|149531.8|149595.1|149505.1|37
1647850540000|2022-03-21 08:15:40|149597.2|149507.2|149597.5|149507.5|149601.2|149511.2|149594.6|149504.6|29
1647850550000|2022-03-21 08:15:50|149597.4|149507.4|149599|149509|149599.3|149509.3|149596.8|149506.8|27
1647850560000|2022-03-21 08:16:00|149598.2|149508.2|149622.7|149532.7|149622.7|149532.7|149598.2|149508.2|26
1647850570000|2022-03-21 08:16:10|149615.2|149525.2|149620.4|149530.4|149636.3|149546.3|149614.9|149524.9|37
1647850580000|2022-03-21 08:16:20|149620.6|149530.6|149616.2|149526.2|149622.7|149532.7|149615.6|149525.6|25
1647850590000|2022-03-21 08:16:30|149617.9|149527.9|149611.7|149521.7|149619.2|149529.2|149611.7|149521.7|33
1647850600000|2022-03-21 08:16:40|149611.1|149521.1|149608.6|149518.6|149616.7|149526.7|149608.2|149518.2|30
1647850610000|2022-03-21 08:16:50|149611.7|149521.7|149605.5|149515.5|149611.7|149521.7|149604.6|149514.6|17
1647850620000|2022-03-21 08:17:00|149605.4|149515.4|149608.1|149518.1|149608.1|149518.1|149603.1|149513.1|25
1647850630000|2022-03-21 08:17:10|149606|149516|149607.9|149517.9|149609.2|149519.2|149603.1|149513.1|15
1647850640000|2022-03-21 08:17:20|149608|149518|149604.2|149514.2|149610.3|149520.3|149602.7|149512.7|19
1647850650000|2022-03-21 08:17:30|149605.9|149515.9|149498.6|149408.6|149614.1|149524.1|149497|149407|35
1647850660000|2022-03-21 08:17:40|149501.2|149411.2|149500.2|149410.2|149504.7|149414.7|149497.2|149407.2|29
1647850670000|2022-03-21 08:17:50|149499.3|149409.3|149483.3|149393.3|149503.2|149413.2|149483.3|149393.3|21
1647850680000|2022-03-21 08:18:00|149484.9|149394.9|149484.9|149394.9|149489.8|149399.8|149483.8|149393.8|27
1647850690000|2022-03-21 08:18:10|149485.5|149395.5|149488.6|149398.6|149491.3|149401.3|149483.5|149393.5|30
1647850700000|2022-03-21 08:18:20|149488|149398|149469.1|149379.1|149488|149398|149458|149368|28
1647850710000|2022-03-21 08:18:30|149472.8|149382.8|149486.9|149396.9|149486.9|149396.9|149440.5|149350.5|34
1647850720000|2022-03-21 08:18:40|149485.9|149395.9|149473.9|149383.9|149485.9|149395.9|149467.4|149377.4|30
1647850730000|2022-03-21 08:18:50|149476.6|149386.6|149492.6|149402.6|149492.6|149402.6|149472.1|149382.1|26
1647850740000|2022-03-21 08:19:00|149491.4|149401.4|149503|149413|149503|149413|149488.1|149398.1|35
1647850750000|2022-03-21 08:19:10|149502.7|149412.7|149492.4|149402.4|149505.2|149415.2|149491.9|149401.9|20
1647850760000|2022-03-21 08:19:20|149498|149408|149496.5|149406.5|149498|149408|149489.3|149399.3|27
1647850770000|2022-03-21 08:19:30|149496.8|149406.8|149491|149401|149496.8|149406.8|149491|149401|21
1647850780000|2022-03-21 08:19:40|149493.7|149403.7|149496.3|149406.3|149496.3|149406.3|149492.7|149402.7|14
1647850790000|2022-03-21 08:19:50|149495.5|149405.5|149493.7|149403.7|149495.5|149405.5|149493.5|149403.5|11
1647850800000|2022-03-21 08:20:00|149495.3|149405.3|149495.9|149405.9|149495.9|149405.9|149492.4|149402.4|13
1647850810000|2022-03-21 08:20:10|149497.7|149407.7|149499.1|149409.1|149499.2|149409.2|149491.9|149401.9|18
1647850820000|2022-03-21 08:20:20|149498.8|149408.8|149496.1|149406.1|149500.2|149410.2|149495.7|149405.7|22
1647850830000|2022-03-21 08:20:30|149497.3|149407.3|149504.9|149414.9|149506.2|149416.2|149497.3|149407.3|29
1647850840000|2022-03-21 08:20:40|149506.6|149416.6|149512|149422|149528.3|149422|149503.4|149398.2|25
1647850850000|2022-03-21 08:20:50|149511.3|149421.3|149509.8|149419.8|149512.3|149422.3|149509.8|149419.8|10
1647850860000|2022-03-21 08:21:00|149509.9|149419.9|149510.4|149420.4|149511.6|149421.6|149509.1|149419.1|14
1647850870000|2022-03-21 08:21:10|149510.2|149420.2|149511|149421|149512.4|149422.4|149509.9|149419.9|12
1647850880000|2022-03-21 08:21:20|149510.9|149420.9|149523.4|149433.4|149523.4|149433.4|149510.5|149420.5|8
1647850890000|2022-03-21 08:21:30|149523|149433|149635.1|149545.1|149638.4|149548.4|149523|149433|37
1647850900000|2022-03-21 08:21:40|149637.1|149547.1|149650.5|149560.5|149650.8|149560.8|149634.5|149544.5|30
1647850910000|2022-03-21 08:21:50|149650|149560|149623.1|149533.1|149652.8|149562.8|149623.1|149533.1|33
1647850920000|2022-03-21 08:22:00|149628.7|149538.7|149613|149523|149640.7|149550.7|149610.7|149520.7|34
1647850930000|2022-03-21 08:22:10|149612.8|149522.8|149622.3|149532.3|149623.1|149533.1|149612.8|149522.8|27
1647850940000|2022-03-21 08:22:20|149622.7|149532.7|149647.8|149557.8|149654.1|149564.1|149620.5|149530.5|32
1647850950000|2022-03-21 08:22:30|149655.7|149565.7|149645.1|149555.1|149655.7|149565.7|149642.7|149552.7|33
1647850960000|2022-03-21 08:22:40|149644.9|149554.9|149649.5|149559.5|149662.2|149572.2|149644.9|149554.9|31
1647850970000|2022-03-21 08:22:50|149652.3|149562.3|149621.1|149531.1|149652.3|149562.3|149618.1|149528.1|37
1647850980000|2022-03-21 08:23:00|149620.8|149530.8|149625.8|149535.8|149628.3|149538.3|149620.1|149530.1|19
1647850990000|2022-03-21 08:23:10|149628.8|149538.8|149617.8|149527.8|149629.6|149539.6|149616.4|149526.4|22
1647851000000|2022-03-21 08:23:20|149620.7|149530.7|149629|149539|149630.6|149540.6|149619.8|149529.8|26
1647851010000|2022-03-21 08:23:30|149647.9|149557.9|149666.4|149576.4|149668.1|149578.1|149647.9|149557.9|30
1647851020000|2022-03-21 08:23:40|149669.7|149579.7|149690.5|149600.5|149692.5|149602.5|149667.2|149577.2|28
1647851030000|2022-03-21 08:23:50|149690.2|149600.2|149685.9|149595.9|149690.3|149600.3|149684.2|149594.2|28
1647851040000|2022-03-21 08:24:00|149685.1|149595.1|149652.4|149562.4|149685.1|149595.1|149651.1|149561.1|27
1647851050000|2022-03-21 08:24:10|149651.9|149561.9|149651.5|149561.5|149654|149564|149650.8|149560.8|25
1647851060000|2022-03-21 08:24:20|149650.9|149560.9|149651.4|149561.4|149652.7|149562.7|149643.9|149553.9|24
1647851070000|2022-03-21 08:24:30|149651.2|149561.2|149657.7|149567.7|149663.8|149573.8|149649|149559|29
1647851080000|2022-03-21 08:24:40|149657.5|149567.5|149650.1|149560.1|149658.6|149568.6|149649|149559|28
1647851090000|2022-03-21 08:24:50|149650.7|149560.7|149646.8|149556.8|149650.7|149560.7|149646.6|149556.6|22
1647851100000|2022-03-21 08:25:00|149646.1|149556.1|149650.4|149560.4|149654.6|149564.6|149646.1|149556.1|29
1647851110000|2022-03-21 08:25:10|149648.3|149558.3|149642.9|149552.9|149662|149572|149638|149548|36
1647851120000|2022-03-21 08:25:20|149642.3|149552.3|149645.1|149555.1|149645.9|149555.9|149642.3|149552.3|15
1647851130000|2022-03-21 08:25:30|149644.9|149554.9|149648.8|149558.8|149652.4|149562.4|149644.9|149554.9|23
1647851140000|2022-03-21 08:25:40|149648.9|149558.9|149648.3|149558.3|149650.7|149560.7|149646.1|149556.1|21
1647851150000|2022-03-21 08:25:50|149647.7|149557.7|149644.8|149554.8|149647.7|149557.7|149616.6|149526.6|26
1647851160000|2022-03-21 08:26:00|149646.6|149556.6|149645.6|149555.6|149648|149558|149639.4|149549.4|26
1647851170000|2022-03-21 08:26:10|149645.2|149555.2|149649.6|149559.6|149652.7|149562.7|149643.8|149553.8|29
1647851180000|2022-03-21 08:26:20|149650.2|149560.2|149644.9|149554.9|149650.5|149560.5|149644.9|149554.9|27
1647851190000|2022-03-21 08:26:30|149646.5|149556.5|149649.1|149559.1|149649.1|149559.1|149645|149555|21
1647851200000|2022-03-21 08:26:40|149649.6|149559.6|149649|149559|149651.3|149561.3|149645.3|149555.3|18
1647851210000|2022-03-21 08:26:50|149648.7|149558.7|149648.3|149558.3|149650.8|149560.8|149646.3|149556.3|24
1647851220000|2022-03-21 08:27:00|149648.2|149558.2|149648.6|149558.6|149651|149561|149647.4|149557.4|24
1647851230000|2022-03-21 08:27:10|149650|149560|149645.2|149555.2|149651.1|149561.1|149645|149555|30
1647851240000|2022-03-21 08:27:20|149644.6|149554.6|149647.1|149557.1|149650.4|149560.4|149644.6|149554.6|20
1647851250000|2022-03-21 08:27:30|149648.8|149558.8|149646.1|149556.1|149650.6|149560.6|149645.8|149555.8|25
1647851260000|2022-03-21 08:27:40|149644.9|149554.9|149643.7|149553.7|149651.6|149561.6|149643.1|149553.1|36
1647851270000|2022-03-21 08:27:50|149643.5|149553.5|149646.5|149556.5|149647.5|149557.5|149642.5|149552.5|22
1647851280000|2022-03-21 08:28:00|149645.8|149555.8|149635.8|149545.8|149645.8|149555.8|149635.7|149545.7|36
1647851290000|2022-03-21 08:28:10|149635.7|149545.7|149636.3|149546.3|149641.3|149551.3|149628|149538|33
1647851300000|2022-03-21 08:28:20|149636.8|149546.8|149631.8|149541.8|149637.4|149547.4|149618.9|149528.9|40
1647851310000|2022-03-21 08:28:30|149629.6|149539.6|149647|149557|149647|149557|149620.9|149530.9|37
1647851320000|2022-03-21 08:28:40|149647.7|149557.7|149645.9|149555.9|149651.2|149561.2|149644.4|149554.4|36
1647851330000|2022-03-21 08:28:50|149646.1|149556.1|149648.3|149558.3|149672.1|149582.1|149641.9|149551.9|34
1647851340000|2022-03-21 08:29:00|149648.9|149558.9|149666.4|149576.4|149669.3|149579.3|149646.5|149556.5|37
1647851350000|2022-03-21 08:29:10|149666.2|149576.2|149629.9|149539.9|149668.3|149578.3|149628.9|149538.9|36
1647851360000|2022-03-21 08:29:20|149629.7|149539.7|149638.8|149548.8|149638.8|149548.8|149629.2|149539.2|26
1647851370000|2022-03-21 08:29:30|149638.5|149548.5|149644.2|149554.2|149645|149555|149634.3|149544.3|32
1647851380000|2022-03-21 08:29:40|149646.2|149556.2|149663.3|149573.3|149665.1|149575.1|149646.2|149556.2|32
1647851390000|2022-03-21 08:29:50|149662.6|149572.6|149661.9|149571.9|149667.1|149577.1|149658.1|149568.1|28
1647851400000|2022-03-21 08:30:00|149669.9|149579.9|149669.7|149579.7|149671.5|149581.5|149667.3|149577.3|28
1647851410000|2022-03-21 08:30:10|149670.6|149580.6|149657.2|149567.2|149671.2|149581.2|149657|149567|28
1647851420000|2022-03-21 08:30:20|149657|149567|149652.7|149562.7|149657.3|149567.3|149650.1|149560.1|32
1647851430000|2022-03-21 08:30:30|149652.1|149562.1|149642.3|149552.3|149653.3|149563.3|149642.3|149552.3|29
1647851440000|2022-03-21 08:30:40|149642.2|149552.2|149655.7|149565.7|149657.1|149567.1|149632.5|149542.5|39
1647851450000|2022-03-21 08:30:50|149656.6|149566.6|149668.6|149578.6|149682.1|149578.6|149656.1|149547.3|34
1647851460000|2022-03-21 08:31:00|149668.5|149578.5|149661.4|149571.4|149668.5|149578.5|149659.3|149569.3|31
1647851470000|2022-03-21 08:31:10|149664.1|149574.1|149659.4|149569.4|149664.5|149574.5|149659.2|149569.2|32
1647851480000|2022-03-21 08:31:20|149658.9|149568.9|149660.4|149570.4|149661.7|149571.7|149655.8|149565.8|31
1647851490000|2022-03-21 08:31:30|149660|149570|149656.6|149566.6|149660.9|149570.9|149652.7|149562.7|30
1647851500000|2022-03-21 08:31:40|149654.4|149564.4|149645.8|149555.8|149656.3|149566.3|149643.8|149553.8|27
1647851510000|2022-03-21 08:31:50|149643.7|149553.7|149654.6|149524.6|149657.6|149553.7|149630.1|149524.6|39
1647851520000|2022-03-21 08:32:00|149635.7|149545.7|149639.4|149549.4|149640.7|149550.7|149629.9|149539.9|37
1647851530000|2022-03-21 08:32:10|149636.9|149546.9|149631.9|149541.9|149651.5|149549.2|149626.2|149519.6|37
1647851540000|2022-03-21 08:32:20|149631.5|149541.5|149647.8|149557.8|149666.6|149559.3|149631.5|149533|32
1647851550000|2022-03-21 08:32:30|149647.9|149557.9|149646.1|149556.1|149649|149559|149646.1|149556.1|21
1647851560000|2022-03-21 08:32:40|149646.2|149556.2|149648.7|149558.7|149650|149560|149646.2|149556.2|21
1647851570000|2022-03-21 08:32:50|149649|149559|149645.1|149555.1|149651.4|149561.4|149645.1|149555.1|23
1647851580000|2022-03-21 08:33:00|149645.7|149555.7|149646.2|149556.2|149647.9|149557.9|149645.1|149555.1|17
1647851590000|2022-03-21 08:33:10|149648|149558|149647.5|149557.5|149648|149558|149645.8|149555.8|19
1647851600000|2022-03-21 08:33:20|149647.4|149557.4|149666.3|149536.3|149666.5|149557.6|149646.3|149536.3|18
1647851610000|2022-03-21 08:33:30|149649.7|149559.7|149657.3|149567.3|149675.5|149571.6|149648|149537.8|29
1647851620000|2022-03-21 08:33:40|149656|149566|149655.9|149565.9|149657.8|149567.8|149653.2|149563.2|27
1647851630000|2022-03-21 08:33:50|149655.4|149565.4|149655.9|149565.9|149657.5|149567.5|149654.3|149564.3|25
1647851640000|2022-03-21 08:34:00|149656.5|149566.5|149656.6|149566.6|149656.6|149566.6|149654.8|149564.8|16
1647851650000|2022-03-21 08:34:10|149657.8|149567.8|149672.9|149542.9|149672.9|149567.9|149650.1|149542.9|22
1647851660000|2022-03-21 08:34:20|149673|149543|149666.4|149576.4|149675.8|149576.4|149664.1|149542.9|16
1647851670000|2022-03-21 08:34:30|149664.2|149574.2|149664.9|149574.9|149680|149577.1|149659|149547.2|28
1647851680000|2022-03-21 08:34:40|149665.4|149575.4|149660.8|149570.8|149667.7|149577.7|149654.3|149564.3|30
1647851690000|2022-03-21 08:34:50|149661|149571|149666.8|149576.8|149683|149580.3|149659.7|149548.9|31
1647851700000|2022-03-21 08:35:00|149667.6|149577.6|149668|149578|149672.9|149582.9|149667.1|149577.1|31
1647851710000|2022-03-21 08:35:10|149667.5|149577.5|149666.9|149576.9|149668.5|149578.5|149665.2|149575.2|21
1647851720000|2022-03-21 08:35:20|149667|149577|149667.6|149577.6|149669.2|149579.2|149665.5|149575.5|16
1647851730000|2022-03-21 08:35:30|149665.7|149575.7|149667.8|149577.8|149668.6|149578.6|149665.7|149575.7|17
1647851740000|2022-03-21 08:35:40|149666.6|149576.6|149658.6|149568.6|149675.1|149577.2|149652.4|149543.5|29
1647851750000|2022-03-21 08:35:50|149658.3|149568.3|149659.3|149569.3|149660.5|149570.5|149657.2|149567.2|23
1647851760000|2022-03-21 08:36:00|149658.6|149568.6|149646.5|149556.5|149659.8|149569.8|149645.3|149555.3|23
1647851770000|2022-03-21 08:36:10|149644.3|149554.3|149651.3|149561.3|149651.7|149561.7|149644.3|149554.3|26
1647851780000|2022-03-21 08:36:20|149655.6|149565.6|149655.3|149565.3|149659.9|149569.9|149655.1|149565.1|27
1647851790000|2022-03-21 08:36:30|149655.4|149565.4|149654|149564|149685.3|149574|149653.5|149544.5|29
1647851800000|2022-03-21 08:36:40|149654.2|149564.2|149646.5|149556.5|149657.7|149567.7|149640.7|149550.7|32
1647851810000|2022-03-21 08:36:50|149646.2|149556.2|149666.1|149536.1|149667.1|149556.3|149646.2|149535|20
1647851820000|2022-03-21 08:37:00|149665.7|149535.7|149643|149553|149669.2|149561.9|149640.2|149534.3|31
1647851830000|2022-03-21 08:37:10|149642.5|149552.5|149641.7|149551.7|149668.5|149560.2|149633.3|149526.1|31
1647851840000|2022-03-21 08:37:20|149641.6|149551.6|149646|149556|149669.5|149556|149639.5|149531.2|24
1647851850000|2022-03-21 08:37:30|149646.3|149556.3|149626.8|149536.8|149652.1|149556.3|149626.2|149520.4|31
1647851860000|2022-03-21 08:37:40|149627.1|149537.1|149650.7|149520.7|149655.5|149542.5|149627.1|149518.2|31
1647851870000|2022-03-21 08:37:50|149650.3|149520.3|149625.1|149535.1|149654.3|149541.7|149619.5|149520.3|26
1647851880000|2022-03-21 08:38:00|149625.4|149535.4|149644.2|149554.2|149645.5|149554.8|149624|149509.6|30
1647851890000|2022-03-21 08:38:10|149643.1|149553.1|149643.1|149553.1|149644.5|149554.5|149630.8|149540.8|33
1647851900000|2022-03-21 08:38:20|149643|149553|149643|149553|149660.4|149555.5|149638.7|149527.8|29
1647851910000|2022-03-21 08:38:30|149642.6|149552.6|149654.7|149564.7|149676.5|149568.7|149642.2|149540.7|33
1647851920000|2022-03-21 08:38:40|149654.2|149564.2|149651.6|149561.6|149675.6|149569.1|149651.6|149540.7|31
1647851930000|2022-03-21 08:38:50|149653|149563|149666.3|149536.3|149668.4|149566.8|149643.4|149534.9|31
1647851940000|2022-03-21 08:39:00|149664.6|149534.6|149666.7|149536.7|149666.8|149536.8|149664.5|149534.5|34
1647851950000|2022-03-21 08:39:10|149666.5|149536.5|149651.1|149561.1|149666.9|149563.3|149640.2|149532.6|34
1647851960000|2022-03-21 08:39:20|149651.6|149561.6|149647.3|149557.3|149672.6|149561.6|149644.6|149531.9|33
1647851970000|2022-03-21 08:39:30|149647|149557|149648.7|149558.7|149673|149562.4|149646.6|149539.2|37
1647851980000|2022-03-21 08:39:40|149649.2|149559.2|149654.6|149564.6|149671.6|149565.6|149644.4|149535.1|37
1647851990000|2022-03-21 08:39:50|149654.1|149564.1|149652.9|149562.9|149670.3|149580.3|149649.7|149559.7|31
1647852000000|2022-03-21 08:40:00|149651.1|149561.1|149666.2|149536.2|149674|149563.4|149643.6|149534.9|33
1647852010000|2022-03-21 08:40:10|149665.1|149535.1|149627.8|149537.8|149667.4|149554.5|149627.8|149534.4|35
1647852020000|2022-03-21 08:40:20|149619.5|149529.5|149650.8|149520.8|149651.6|149542.3|149619.5|149517.4|28
1647852030000|2022-03-21 08:40:30|149649.6|149519.6|149646.8|149556.8|149657.9|149557.5|149634|149517.9|33
1647852040000|2022-03-21 08:40:40|149667.3|149537.3|149640.1|149550.1|149672.1|149561.6|149639|149528|33
1647852050000|2022-03-21 08:40:50|149639.4|149549.4|149640.2|149550.2|149659.9|149550.9|149639.4|149528.6|26
1647852060000|2022-03-21 08:41:00|149641.5|149551.5|149643|149553|149643|149553|149641|149551|24
1647852070000|2022-03-21 08:41:10|149642.6|149552.6|149643.3|149553.3|149644|149554|149642.1|149552.1|23
1647852080000|2022-03-21 08:41:20|149642.8|149552.8|149642.7|149552.7|149645.1|149555.1|149642.3|149552.3|22
1647852090000|2022-03-21 08:41:30|149642.6|149552.6|149645.9|149555.9|149647.3|149557.3|149641.3|149551.3|22
1647852100000|2022-03-21 08:41:40|149646.1|149556.1|149647.6|149557.6|149648.6|149558.6|149646.1|149556.1|22
1647852110000|2022-03-21 08:41:50|149646.4|149556.4|149679.1|149549.1|149679.1|149568.2|149646.3|149535.8|28
1647852120000|2022-03-21 08:42:00|149678.9|149548.9|149665.8|149535.8|149678.9|149567.8|149642.9|149535.8|33
1647852130000|2022-03-21 08:42:10|149645.6|149555.6|149667.5|149577.5|149686.6|149577.5|149645.6|149542.7|37
1647852140000|2022-03-21 08:42:20|149664.8|149574.8|149663.3|149533.3|149668.9|149574.8|149637.5|149533.3|37
1647852150000|2022-03-21 08:42:30|149664.9|149534.9|149647.4|149557.4|149664.9|149561.8|149640.1|149530|34
1647852160000|2022-03-21 08:42:40|149648.2|149558.2|149655.9|149565.9|149657.9|149567.9|149647.7|149557.7|34
1647852170000|2022-03-21 08:42:50|149655.8|149565.8|149650.2|149560.2|149681.1|149574.5|149649.3|149544.5|34
1647852180000|2022-03-21 08:43:00|149648.9|149558.9|149654.5|149564.5|149672.8|149564.5|149648.9|149541.2|23
1647852190000|2022-03-21 08:43:10|149653.6|149563.6|149660.6|149570.6|149682.9|149577.7|149650.7|149543.2|34
1647852200000|2022-03-21 08:43:20|149659.4|149569.4|149665|149575|149682|149579.4|149659.1|149552|39
1647852210000|2022-03-21 08:43:30|149664.7|149574.7|149667.2|149577.2|149667.2|149577.2|149664.1|149574.1|29
1647852220000|2022-03-21 08:43:40|149666.5|149576.5|149700.7|149610.7|149705.2|149611.3|149666|149570.3|37
1647852230000|2022-03-21 08:43:50|149696.7|149606.7|149696.1|149606.1|149700.6|149610.6|149693.5|149603.5|30
1647852240000|2022-03-21 08:44:00|149695.8|149605.8|149697.9|149607.9|149700.2|149610.2|149688.1|149598.1|34
1647852250000|2022-03-21 08:44:10|149697.5|149607.5|149696.5|149606.5|149718.1|149608.6|149690.9|149581.9|30
1647852260000|2022-03-21 08:44:20|149698|149608|149696.5|149606.5|149707.1|149617.1|149696|149606|23
1647852270000|2022-03-21 08:44:30|149696.6|149606.6|149682.6|149592.6|149698.9|149608.9|149672.1|149582.1|22
1647852280000|2022-03-21 08:44:40|149682.9|149592.9|149680.8|149590.8|149703.7|149596.1|149680.8|149572.5|21
1647852290000|2022-03-21 08:44:50|149673.4|149583.4|149667.9|149577.9|149673.4|149583.4|149666.7|149576.7|33
1647852300000|2022-03-21 08:45:00|149666.6|149576.6|149661.7|149571.7|149670.4|149580.4|149656.8|149566.8|35
1647852310000|2022-03-21 08:45:10|149665.9|149575.9|149665.9|149575.9|149670.9|149580.9|149662|149572|30
1647852320000|2022-03-21 08:45:20|149663|149573|149596.6|149506.6|149663.6|149573.6|149595.1|149487.6|26
1647852330000|2022-03-21 08:45:30|149598.1|149508.1|149593.6|149503.6|149599.5|149509.5|149593.3|149503.3|25
1647852340000|2022-03-21 08:45:40|149596.3|149506.3|149594.9|149504.9|149597.5|149507.5|149594.5|149504.5|24
1647852350000|2022-03-21 08:45:50|149595|149505|149596.5|149506.5|149597.8|149507.8|149595|149505|21
1647852360000|2022-03-21 08:46:00|149598.6|149508.6|149605.9|149515.9|149607.1|149517.1|149598.3|149508.3|31
1647852370000|2022-03-21 08:46:10|149606|149516|149605.9|149515.9|149609.7|149519.7|149602|149512|30
1647852380000|2022-03-21 08:46:20|149608.8|149518.8|149598.1|149508.1|149611.5|149521.5|149595.3|149505.3|35
1647852390000|2022-03-21 08:46:30|149590.1|149500.1|149582.4|149492.4|149590.1|149500.1|149580.3|149490.3|20
1647852400000|2022-03-21 08:46:40|149582.3|149492.3|149583.1|149493.1|149583.7|149493.7|149582.2|149492.2|12
1647852410000|2022-03-21 08:46:50|149582.7|149492.7|149581.2|149491.2|149584.3|149494.3|149581.2|149491.2|15
1647852420000|2022-03-21 08:47:00|149584.3|149494.3|149558.4|149468.4|149584.5|149494.5|149555.2|149465.2|26
1647852430000|2022-03-21 08:47:10|149557.8|149467.8|149558.9|149468.9|149562.2|149472.2|149556.2|149466.2|19
1647852440000|2022-03-21 08:47:20|149558.8|149468.8|149531|149441|149559.5|149469.5|149528.9|149438.9|34
1647852450000|2022-03-21 08:47:30|149527.4|149437.4|149553.1|149463.1|149553.9|149463.9|149527.4|149437.4|33
1647852460000|2022-03-21 08:47:40|149554.8|149464.8|149540.4|149450.4|149556.1|149466.1|149540.4|149450.4|19
1647852470000|2022-03-21 08:47:50|149541.1|149451.1|149555|149465|149558.2|149468.2|149541.1|149451.1|27
1647852480000|2022-03-21 08:48:00|149554.2|149464.2|149556.6|149466.6|149563.6|149473.6|149554.2|149464.2|28
1647852490000|2022-03-21 08:48:10|149557.5|149467.5|149562.6|149472.6|149564.7|149474.7|149557.5|149467.5|24
1647852500000|2022-03-21 08:48:20|149562.3|149472.3|149548.9|149458.9|149562.3|149472.3|149537.1|149447.1|36
1647852510000|2022-03-21 08:48:30|149548.8|149458.8|149552.8|149462.8|149554.3|149464.3|149547.9|149457.9|18
1647852520000|2022-03-21 08:48:40|149551|149461|149552.3|149462.3|149555.9|149465.9|149549|149459|20
1647852530000|2022-03-21 08:48:50|149551.3|149461.3|149548|149458|149551.3|149461.3|149545.7|149455.7|12
1647852540000|2022-03-21 08:49:00|149548.1|149458.1|149548.2|149458.2|149549.2|149459.2|149547.7|149457.7|10
1647852550000|2022-03-21 08:49:10|149548.8|149458.8|149550.9|149460.9|149553.5|149463.5|149535.9|149445.9|25
1647852560000|2022-03-21 08:49:20|149550.2|149460.2|149550.5|149460.5|149552.1|149462.1|149546.4|149456.4|18
1647852570000|2022-03-21 08:49:30|149545.7|149455.7|149547.6|149457.6|149551.3|149461.3|149545.2|149455.2|13
1647852580000|2022-03-21 08:49:40|149547.3|149457.3|149545.1|149455.1|149551.2|149461.2|149541.9|149451.9|25
1647852590000|2022-03-21 08:49:50|149545.7|149455.7|149509.3|149419.3|149546.1|149456.1|149497.2|149407.2|33
1647852600000|2022-03-21 08:50:00|149504.5|149414.5|149493.5|149403.5|149506.4|149416.4|149471.9|149381.9|33
1647852610000|2022-03-21 08:50:10|149495.4|149405.4|149516.6|149426.6|149522.6|149432.6|149495.3|149405.3|33
1647852620000|2022-03-21 08:50:20|149508.1|149418.1|149502.8|149412.8|149510.1|149420.1|149487.6|149397.6|32
1647852630000|2022-03-21 08:50:30|149503.5|149413.5|149502.8|149412.8|149505.6|149415.6|149495.8|149405.8|32
1647852640000|2022-03-21 08:50:40|149503.1|149413.1|149500.9|149410.9|149508.6|149418.6|149496|149406|32
1647852650000|2022-03-21 08:50:50|149499.4|149409.4|149516.3|149426.3|149516.5|149426.5|149499.4|149409.4|27
1647852660000|2022-03-21 08:51:00|149517.4|149427.4|149516.8|149426.8|149518.8|149428.8|149515.3|149425.3|20
1647852670000|2022-03-21 08:51:10|149517.3|149427.3|149530|149440|149536.2|149446.2|149514|149424|24
1647852680000|2022-03-21 08:51:20|149533.2|149443.2|149538.8|149448.8|149538.9|149448.9|149525.9|149435.9|23
1647852690000|2022-03-21 08:51:30|149538.5|149448.5|149554.7|149464.7|149556.2|149466.2|149538.5|149448.5|21
1647852700000|2022-03-21 08:51:40|149554.8|149464.8|149551.8|149461.8|149555.5|149465.5|149549.8|149459.8|17
1647852710000|2022-03-21 08:51:50|149553.5|149463.5|149548.2|149458.2|149553.5|149463.5|149543|149453|31
1647852720000|2022-03-21 08:52:00|149546.9|149456.9|149553|149463|149553.1|149463.1|149543.3|149453.3|28
1647852730000|2022-03-21 08:52:10|149551|149461|149536.7|149446.7|149552.4|149462.4|149520.8|149430.8|36
1647852740000|2022-03-21 08:52:20|149537.6|149447.6|149527|149437|149537.6|149447.6|149521|149431|30
1647852750000|2022-03-21 08:52:30|149528.7|149438.7|149523.2|149433.2|149528.7|149438.7|149519.4|149429.4|27
1647852760000|2022-03-21 08:52:40|149523.9|149433.9|149521.4|149431.4|149525.2|149435.2|149499.3|149409.3|26
1647852770000|2022-03-21 08:52:50|149515.4|149425.4|149522.9|149432.9|149525.7|149435.7|149514.7|149424.7|31
1647852780000|2022-03-21 08:53:00|149523.2|149433.2|149530.4|149440.4|149530.6|149440.6|149522.6|149432.6|28
1647852790000|2022-03-21 08:53:10|149530.7|149440.7|149524.1|149434.1|149532.2|149442.2|149522.2|149432.2|20
1647852800000|2022-03-21 08:53:20|149522.4|149432.4|149521|149431|149524.1|149434.1|149513.9|149423.9|34
1647852810000|2022-03-21 08:53:30|149525.3|149435.3|149515.1|149425.1|149525.3|149435.3|149514.8|149424.8|30
1647852820000|2022-03-21 08:53:40|149515|149425|149516.8|149426.8|149520.9|149430.9|149512.2|149422.2|31
1647852830000|2022-03-21 08:53:50|149517.2|149427.2|149504.7|149414.7|149520.4|149430.4|149493.8|149403.8|34
1647852840000|2022-03-21 08:54:00|149505.7|149415.7|149514.4|149424.4|149516.9|149426.9|149505.7|149415.7|35
1647852850000|2022-03-21 08:54:10|149514.3|149424.3|149519.4|149429.4|149520.3|149430.3|149508.3|149418.3|35
1647852860000|2022-03-21 08:54:20|149518.9|149428.9|149514.9|149424.9|149522.8|149432.8|149513.8|149423.8|27
1647852870000|2022-03-21 08:54:30|149514.6|149424.6|149523.7|149433.7|149530.2|149440.2|149514.6|149424.6|25
1647852880000|2022-03-21 08:54:40|149524.8|149434.8|149531.3|149441.3|149531.7|149441.7|149517.3|149427.3|30
1647852890000|2022-03-21 08:54:50|149530.9|149440.9|149530|149440|149532.4|149442.4|149522.9|149432.9|25
1647852900000|2022-03-21 08:55:00|149525.6|149435.6|149525.6|149435.6|149532|149442|149524.4|149434.4|25
1647852910000|2022-03-21 08:55:10|149525.9|149435.9|149533|149443|149535.1|149445.1|149525.2|149435.2|21
1647852920000|2022-03-21 08:55:20|149533.9|149443.9|149536.7|149446.7|149543.1|149453.1|149530.7|149440.7|26
1647852930000|2022-03-21 08:55:30|149538.5|149448.5|149540.5|149450.5|149542.2|149452.2|149534.7|149444.7|16
1647852940000|2022-03-21 08:55:40|149540.7|149450.7|149536|149446|149540.7|149450.7|149533.9|149443.9|24
1647852950000|2022-03-21 08:55:50|149532.7|149442.7|149539.2|149449.2|149539.3|149449.3|149531.9|149441.9|23
1647852960000|2022-03-21 08:56:00|149535.7|149445.7|149532.2|149442.2|149538|149448|149529.1|149439.1|27
1647852970000|2022-03-21 08:56:10|149536.7|149446.7|149528.4|149438.4|149554.9|149446.7|149528.1|149423.7|18
1647852980000|2022-03-21 08:56:20|149528.5|149438.5|149527.3|149437.3|149533.3|149443.3|149527.3|149437.3|18
1647852990000|2022-03-21 08:56:30|149527.5|149437.5|149534.1|149444.1|149534.1|149444.1|149527|149437|14
1647853000000|2022-03-21 08:56:40|149533|149443|149535.2|149445.2|149539.9|149449.9|149533|149443|14
1647853010000|2022-03-21 08:56:50|149535.3|149445.3|149539.7|149449.7|149539.7|149449.7|149530.8|149440.8|14
1647853020000|2022-03-21 08:57:00|149537.7|149447.7|149539|149449|149544.4|149454.4|149535.6|149445.6|21
1647853030000|2022-03-21 08:57:10|149539.3|149449.3|149539.9|149449.9|149539.9|149449.9|149532.8|149442.8|21
1647853040000|2022-03-21 08:57:20|149538.9|149448.9|149539.6|149449.6|149540.6|149450.6|149535.1|149445.1|12
1647853050000|2022-03-21 08:57:30|149538.4|149448.4|149537.9|149447.9|149544.2|149454.2|149532.8|149442.8|30
1647853060000|2022-03-21 08:57:40|149538.2|149448.2|149538.9|149448.9|149539.1|149449.1|149533.5|149443.5|24
1647853070000|2022-03-21 08:57:50|149539|149449|149532.7|149442.7|149540.6|149450.6|149526.7|149436.7|23
1647853080000|2022-03-21 08:58:00|149536|149446|149510.4|149420.4|149536.6|149446.6|149506|149416|23
1647853090000|2022-03-21 08:58:10|149510.5|149420.5|149504.3|149414.3|149510.5|149420.5|149502.4|149412.4|14
1647853100000|2022-03-21 08:58:20|149503.2|149413.2|149509.3|149419.3|149510.8|149420.8|149503.1|149413.1|18
1647853110000|2022-03-21 08:58:30|149508.9|149418.9|149505.4|149415.4|149510.5|149420.5|149505.4|149415.4|15
1647853120000|2022-03-21 08:58:40|149507.8|149417.8|149512.4|149422.4|149513.8|149423.8|149506.8|149416.8|16
1647853130000|2022-03-21 08:58:50|149512.2|149422.2|149514.5|149424.5|149515|149425|149509.5|149419.5|20
1647853140000|2022-03-21 08:59:00|149514.1|149424.1|149513.6|149423.6|149514.3|149424.3|149513.5|149423.5|7
1647853150000|2022-03-21 08:59:10|149512.9|149422.9|149509.7|149419.7|149516.6|149426.6|149507.5|149417.5|26
1647853160000|2022-03-21 08:59:20|149509.2|149419.2|149501.2|149411.2|149510.7|149420.7|149493.6|149403.6|27
1647853170000|2022-03-21 08:59:30|149500.5|149410.5|149497.8|149407.8|149501.8|149411.8|149497.6|149407.6|19
1647853180000|2022-03-21 08:59:40|149497.5|149407.5|149486.7|149396.7|149501.3|149411.3|149486.7|149396.7|37
1647853190000|2022-03-21 08:59:50|149486.2|149396.2|149491.5|149401.5|149491.5|149401.5|149485.2|149395.2|27
1647853200000|2022-03-21 09:00:00|149489.1|149399.1|149486.9|149396.9|149492.6|149402.6|149482.8|149392.8|33
1647853210000|2022-03-21 09:00:10|149488.3|149398.3|149492.3|149402.3|149492.6|149402.6|149485.8|149395.8|25
1647853220000|2022-03-21 09:00:20|149492|149402|149498.3|149408.3|149501.2|149411.2|149492|149402|31
1647853230000|2022-03-21 09:00:30|149498.6|149408.6|149499.1|149409.1|149499.7|149409.7|149497.9|149407.9|16
1647853240000|2022-03-21 09:00:40|149502.1|149412.1|149505.7|149415.7|149513.5|149423.5|149502.1|149412.1|26
1647853250000|2022-03-21 09:00:50|149504.7|149414.7|149513.8|149423.8|149514.9|149424.9|149504.7|149414.7|31
1647853260000|2022-03-21 09:01:00|149515.8|149425.8|149511.9|149421.9|149517.3|149427.3|149509.2|149419.2|26
1647853270000|2022-03-21 09:01:10|149511|149421|149525.5|149395.5|149525.5|149423.3|149504.6|149395.5|29
1647853280000|2022-03-21 09:01:20|149526.4|149396.4|149493.3|149403.3|149528.4|149422.7|149487.8|149396.4|29
1647853290000|2022-03-21 09:01:30|149493.5|149403.5|149487.1|149397.1|149496.2|149406.2|149475.4|149385.4|32
1647853300000|2022-03-21 09:01:40|149488|149398|149507.6|149417.6|149508|149418|149483.6|149393.6|34
1647853310000|2022-03-21 09:01:50|149506.7|149416.7|149502.5|149412.5|149507|149417|149502|149412|30
1647853320000|2022-03-21 09:02:00|149504.9|149414.9|149508.9|149418.9|149511.1|149421.1|149500.9|149410.9|34
1647853330000|2022-03-21 09:02:10|149508.8|149418.8|149509.7|149419.7|149514.6|149424.6|149502.1|149412.1|28
1647853340000|2022-03-21 09:02:20|149510.7|149420.7|149520.2|149390.2|149522.7|149420.9|149494.7|149388.4|35
1647853350000|2022-03-21 09:02:30|149519|149389|149489.6|149399.6|149519|149401.5|149484.6|149389|35
1647853360000|2022-03-21 09:02:40|149489.9|149399.9|149489.6|149399.6|149495|149405|149486.5|149396.5|27
1647853370000|2022-03-21 09:02:50|149488.8|149398.8|149492.4|149402.4|149492.5|149402.5|149484.8|149394.8|27
1647853380000|2022-03-21 09:03:00|149492.5|149402.5|149498.6|149408.6|149523.5|149411.9|149491.2|149393.5|27
1647853390000|2022-03-21 09:03:10|149497.4|149407.4|149497.9|149407.9|149502.3|149412.3|149491.6|149401.6|23
1647853400000|2022-03-21 09:03:20|149497.1|149407.1|149500.5|149410.5|149527.9|149415.9|149491.1|149389.3|28
1647853410000|2022-03-21 09:03:30|149498.4|149408.4|149544.6|149414.6|149545.3|149434.5|149498.4|149391.2|35
1647853420000|2022-03-21 09:03:40|149543.6|149413.6|149519.6|149429.6|149544.7|149435.3|149519.6|149409.9|29
1647853430000|2022-03-21 09:03:50|149523.1|149433.1|149503.2|149413.2|149526.6|149436.6|149499.9|149409.9|32
1647853440000|2022-03-21 09:04:00|149505.7|149415.7|149491.4|149401.4|149527.8|149415.9|149488.5|149394|34
1647853450000|2022-03-21 09:04:10|149490.9|149400.9|149494.1|149404.1|149495.9|149405.9|149488.6|149398.6|28
1647853460000|2022-03-21 09:04:20|149492.8|149402.8|149491.2|149401.2|149494.6|149404.6|149488.2|149398.2|16
1647853470000|2022-03-21 09:04:30|149491.3|149401.3|149494.8|149404.8|149494.8|149404.8|149490.6|149400.6|26
1647853480000|2022-03-21 09:04:40|149490.4|149400.4|149479.6|149389.6|149495.9|149405.9|149468.4|149378.4|37
1647853490000|2022-03-21 09:04:50|149479|149389|149483|149393|149487.8|149397.8|149479|149389|25
1647853500000|2022-03-21 09:05:00|149483.1|149393.1|149527.1|149437.1|149534.7|149444.7|149481.4|149391.4|34
1647853510000|2022-03-21 09:05:10|149531.8|149441.8|149530.5|149400.5|149534.3|149444.3|149501.7|149400.5|40
1647853520000|2022-03-21 09:05:20|149531|149401|149525.3|149395.3|149546.6|149416.6|149524.5|149394.5|40
1647853530000|2022-03-21 09:05:30|149529.2|149399.2|149520.4|149390.4|149529.7|149399.7|149517.6|149387.6|38
1647853540000|2022-03-21 09:05:40|149520.9|149390.9|149524.3|149394.3|149530.6|149400.6|149518.3|149388.3|38
1647853550000|2022-03-21 09:05:50|149524.6|149394.6|149535.3|149405.3|149535.3|149405.3|149520.6|149390.6|30
1647853560000|2022-03-21 09:06:00|149534.6|149404.6|149527.9|149397.9|149539.1|149409.1|149524.1|149394.1|34
1647853570000|2022-03-21 09:06:10|149527.6|149397.6|149526.5|149396.5|149528.6|149398.6|149517.7|149387.7|36
1647853580000|2022-03-21 09:06:20|149530.4|149400.4|149528.6|149398.6|149533.2|149403.2|149522.2|149392.2|38
1647853590000|2022-03-21 09:06:30|149532.7|149402.7|149536.9|149406.9|149537.6|149407.6|149527.6|149397.6|32
1647853600000|2022-03-21 09:06:40|149537|149407|149525|149395|149542.2|149412.2|149520.7|149390.7|34
1647853610000|2022-03-21 09:06:50|149523.4|149393.4|149526.4|149396.4|149534.8|149404.8|149520.5|149390.5|38
1647853620000|2022-03-21 09:07:00|149524.5|149394.5|149529.3|149399.3|149529.9|149399.9|149521.9|149391.9|39
1647853630000|2022-03-21 09:07:10|149527.5|149397.5|149530.3|149400.3|149531.6|149419.6|149501.9|149394.1|35
1647853640000|2022-03-21 09:07:20|149532.2|149402.2|149521.2|149391.2|149532.2|149417.9|149496.4|149384.6|32
1647853650000|2022-03-21 09:07:30|149518.5|149388.5|149524|149394|149526|149416.4|149502.8|149388.5|36
1647853660000|2022-03-21 09:07:40|149523.5|149393.5|149471.1|149381.1|149523.5|149413.1|149466.3|149361.1|39
1647853670000|2022-03-21 09:07:50|149467.8|149377.8|149472.3|149382.3|149480.1|149390.1|149467|149377|33
1647853680000|2022-03-21 09:08:00|149472.1|149382.1|149470.1|149380.1|149482.5|149392.5|149469.5|149379.5|33
1647853690000|2022-03-21 09:08:10|149470.6|149380.6|149481.5|149391.5|149482.8|149392.8|149461.6|149371.6|36
1647853700000|2022-03-21 09:08:20|149479.8|149389.8|149480.2|149390.2|149487|149397|149472.9|149382.9|34
1647853710000|2022-03-21 09:08:30|149481.6|149391.6|149467.4|149377.4|149483.5|149393.5|149467.1|149377.1|37
1647853720000|2022-03-21 09:08:40|149470.3|149380.3|149462.4|149372.4|149471.8|149381.8|149460.9|149370.9|32
1647853730000|2022-03-21 09:08:50|149462.1|149372.1|149478.3|149388.3|149480|149390|149462.1|149372.1|36
1647853740000|2022-03-21 09:09:00|149478|149388|149472.2|149382.2|149478|149388|149470.6|149380.6|35
1647853750000|2022-03-21 09:09:10|149473.2|149383.2|149482.5|149392.5|149493.8|149403.8|149472.1|149382.1|35
1647853760000|2022-03-21 09:09:20|149483.8|149393.8|149504.3|149414.3|149505.3|149415.3|149481.7|149391.7|38
1647853770000|2022-03-21 09:09:30|149502.3|149412.3|149495.3|149405.3|149503.4|149413.4|149494.6|149404.6|37
1647853780000|2022-03-21 09:09:40|149495|149405|149505|149415|149508.4|149418.4|149492.3|149402.3|35
1647853790000|2022-03-21 09:09:50|149500.5|149410.5|149498.8|149408.8|149508.3|149418.3|149495.5|149405.5|39
1647853800000|2022-03-21 09:10:00|149496.9|149406.9|149491.7|149401.7|149509|149419|149489.9|149399.9|39
1647853810000|2022-03-21 09:10:10|149491.1|149401.1|149477.7|149387.7|149491.1|149401.1|149472.6|149382.6|40
1647853820000|2022-03-21 09:10:20|149480.5|149390.5|149488.3|149398.3|149495.1|149405.1|149470.8|149380.8|39
1647853830000|2022-03-21 09:10:30|149488.5|149398.5|149483.2|149393.2|149489.7|149399.7|149481.6|149391.6|36
1647853840000|2022-03-21 09:10:40|149483.3|149393.3|149483.6|149393.6|149484.7|149394.7|149478.2|149388.2|33
1647853850000|2022-03-21 09:10:50|149483.2|149393.2|149497.5|149407.5|149497.5|149407.5|149482.3|149392.3|32
1647853860000|2022-03-21 09:11:00|149497.6|149407.6|149486|149396|149497.6|149407.6|149483.1|149393.1|39
1647853870000|2022-03-21 09:11:10|149486.1|149396.1|149497.7|149407.7|149500.3|149410.3|149486|149396|38
1647853880000|2022-03-21 09:11:20|149498.4|149408.4|149494.9|149404.9|149498.6|149408.6|149493.3|149403.3|35
1647853890000|2022-03-21 09:11:30|149494|149404|149502.1|149412.1|149502.1|149412.1|149488.9|149398.9|39
1647853900000|2022-03-21 09:11:40|149503.6|149413.6|149494.1|149404.1|149503.8|149413.8|149494.1|149404.1|35
1647853910000|2022-03-21 09:11:50|149494.5|149404.5|149484.6|149394.6|149494.5|149404.5|149483.9|149393.9|30
1647853920000|2022-03-21 09:12:00|149488.2|149398.2|149488.7|149398.7|149491.9|149401.9|149484.3|149394.3|31
1647853930000|2022-03-21 09:12:10|149488.1|149398.1|149493.7|149403.7|149494.4|149404.4|149488.1|149398.1|34
1647853940000|2022-03-21 09:12:20|149491.7|149401.7|149501.5|149411.5|149501.6|149411.6|149491.4|149401.4|31
1647853950000|2022-03-21 09:12:30|149500.9|149410.9|149479.4|149389.4|149501.5|149411.5|149478.7|149388.7|31
1647853960000|2022-03-21 09:12:40|149479.1|149389.1|149468.4|149378.4|149479.1|149389.1|149468.1|149378.1|28
1647853970000|2022-03-21 09:12:50|149469.1|149379.1|149467.2|149377.2|149470.2|149380.2|149465.1|149375.1|31
1647853980000|2022-03-21 09:13:00|149466.9|149376.9|149469.5|149379.5|149470.9|149380.9|149466.9|149376.9|36
1647853990000|2022-03-21 09:13:10|149469.4|149379.4|149469.6|149379.6|149471|149381|149465.6|149375.6|27
1647854000000|2022-03-21 09:13:20|149470.5|149380.5|149470.5|149380.5|149471|149381|149469.2|149379.2|24
1647854010000|2022-03-21 09:13:30|149470.6|149380.6|149474.5|149384.5|149474.5|149384.5|149470.3|149380.3|23
1647854020000|2022-03-21 09:13:40|149476.4|149386.4|149500.3|149410.3|149500.4|149410.4|149475.9|149385.9|38
1647854030000|2022-03-21 09:13:50|149498.1|149408.1|149490|149400|149498.1|149408.1|149482.6|149392.6|34
1647854040000|2022-03-21 09:14:00|149488.9|149398.9|149479.5|149389.5|149488.9|149398.9|149479|149389|32
1647854050000|2022-03-21 09:14:10|149479.9|149389.9|149478.1|149388.1|149480.2|149390.2|149473.9|149383.9|35
1647854060000|2022-03-21 09:14:20|149476.2|149386.2|149482.4|149392.4|149485.2|149395.2|149473|149383|37
1647854070000|2022-03-21 09:14:30|149482.5|149392.5|149481.7|149391.7|149486.4|149396.4|149478.8|149388.8|33
1647854080000|2022-03-21 09:14:40|149482|149392|149484.7|149394.7|149486.5|149396.5|149479.2|149389.2|33
1647854090000|2022-03-21 09:14:50|149484.4|149394.4|149487.6|149397.6|149487.8|149397.8|149483.1|149393.1|29
1647854100000|2022-03-21 09:15:00|149488.9|149398.9|149483.4|149393.4|149488.9|149398.9|149476.3|149386.3|37
1647854110000|2022-03-21 09:15:10|149483.3|149393.3|149483.5|149393.5|149485.3|149395.3|149481.8|149391.8|32
1647854120000|2022-03-21 09:15:20|149483.4|149393.4|149484.2|149394.2|149487.1|149397.1|149483.4|149393.4|30
1647854130000|2022-03-21 09:15:30|149484.4|149394.4|149483.9|149393.9|149487.8|149397.8|149481.6|149391.6|26
1647854140000|2022-03-21 09:15:40|149484.2|149394.2|149487.4|149397.4|149489.3|149399.3|149483.6|149393.6|22
1647854150000|2022-03-21 09:15:50|149474.3|149384.3|149463.4|149373.4|149474.3|149384.3|149461.5|149371.5|24
1647854160000|2022-03-21 09:16:00|149465.5|149375.5|149459.3|149369.3|149465.5|149375.5|149459.3|149369.3|34
1647854170000|2022-03-21 09:16:10|149460.4|149370.4|149459.2|149369.2|149463.6|149373.6|149457|149367|33
1647854180000|2022-03-21 09:16:20|149458.8|149368.8|149456.5|149366.5|149458.8|149368.8|149454.4|149364.4|31
1647854190000|2022-03-21 09:16:30|149456.8|149366.8|149465.8|149375.8|149466.8|149376.8|149454.3|149364.3|32
1647854200000|2022-03-21 09:16:40|149464.2|149374.2|149468.4|149378.4|149468.4|149378.4|149464.1|149374.1|21
1647854210000|2022-03-21 09:16:50|149468.2|149378.2|149444.6|149354.6|149468.2|149378.2|149444.6|149354.6|30
1647854220000|2022-03-21 09:17:00|149444|149354|149442.7|149352.7|149444|149354|149439.6|149349.6|30
1647854230000|2022-03-21 09:17:10|149442|149352|149437.8|149347.8|149443.2|149353.2|149431|149341|35
1647854240000|2022-03-21 09:17:20|149439.3|149349.3|149435.3|149345.3|149439.6|149349.6|149433.8|149343.8|38
1647854250000|2022-03-21 09:17:30|149435.7|149345.7|149434.1|149344.1|149438.3|149348.3|149432.9|149342.9|33
1647854260000|2022-03-21 09:17:40|149434.2|149344.2|149385.2|149295.2|149438.1|149348.1|149384.7|149294.7|33
1647854270000|2022-03-21 09:17:50|149385.1|149295.1|149385|149295|149385.7|149295.7|149383.6|149293.6|19
1647854280000|2022-03-21 09:18:00|149384.6|149294.6|149363.5|149273.5|149385.1|149295.1|149362.2|149272.2|33
1647854290000|2022-03-21 09:18:10|149363.8|149273.8|149365.7|149275.7|149366.1|149276.1|149363.3|149273.3|22
1647854300000|2022-03-21 09:18:20|149365.5|149275.5|149361.5|149271.5|149366.4|149276.4|149361.5|149271.5|23
1647854310000|2022-03-21 09:18:30|149357.1|149267.1|149326|149236|149357.1|149267.1|149323|149233|34
1647854320000|2022-03-21 09:18:40|149327.1|149237.1|149325|149235|149328.5|149238.5|149323.9|149233.9|27
1647854330000|2022-03-21 09:18:50|149325.1|149235.1|149323.2|149233.2|149328.1|149238.1|149321.2|149231.2|21
1647854340000|2022-03-21 09:19:00|149324.8|149234.8|149316.1|149226.1|149325.9|149235.9|149316.1|149226.1|26
1647854350000|2022-03-21 09:19:10|149318.6|149228.6|149321.9|149231.9|149327.9|149237.9|149317.9|149227.9|32
1647854360000|2022-03-21 09:19:20|149322.7|149232.7|149322.4|149232.4|149324.9|149234.9|149321.9|149231.9|21
1647854370000|2022-03-21 09:19:30|149322|149232|149325.9|149235.9|149326.3|149236.3|149320|149230|22
1647854380000|2022-03-21 09:19:40|149323|149233|149326.8|149236.8|149327.2|149237.2|149323|149233|12
1647854390000|2022-03-21 09:19:50|149326.9|149236.9|149327.7|149237.7|149327.7|149237.7|149321.5|149231.5|16
1647854400000|2022-03-21 09:20:00|149326.4|149236.4|149327.1|149237.1|149328.4|149238.4|149323.6|149233.6|18
1647854410000|2022-03-21 09:20:10|149327|149237|149321.1|149231.1|149327|149237|149320.5|149230.5|21
1647854420000|2022-03-21 09:20:20|149320.8|149230.8|149320.4|149230.4|149322.9|149232.9|149320.4|149230.4|19
1647854430000|2022-03-21 09:20:30|149320.6|149230.6|149313.5|149223.5|149320.6|149230.6|149312.7|149222.7|21
1647854440000|2022-03-21 09:20:40|149312.7|149222.7|149307|149217|149313.1|149223.1|149304.7|149214.7|24
1647854450000|2022-03-21 09:20:50|149306.4|149216.4|149310.5|149220.5|149310.6|149220.6|149303.5|149213.5|18
1647854460000|2022-03-21 09:21:00|149310.2|149220.2|149312.6|149222.6|149313.9|149223.9|149302.6|149212.6|17
1647854470000|2022-03-21 09:21:10|149311.8|149221.8|149306.5|149216.5|149311.8|149221.8|149306.5|149216.5|12
1647854480000|2022-03-21 09:21:20|149306.8|149216.8|149309.3|149219.3|149309.3|149219.3|149305.6|149215.6|16
1647854490000|2022-03-21 09:21:30|149310.4|149220.4|149304.5|149214.5|149310.4|149220.4|149303.4|149213.4|15
1647854500000|2022-03-21 09:21:40|149303.8|149213.8|149304.9|149214.9|149308.1|149218.1|149303.8|149213.8|15
1647854510000|2022-03-21 09:21:50|149306|149216|149321.4|149231.4|149321.5|149231.5|149305.9|149215.9|19
1647854520000|2022-03-21 09:22:00|149321.1|149231.1|149320.9|149230.9|149321.5|149231.5|149319.9|149229.9|15
1647854530000|2022-03-21 09:22:10|149316.7|149226.7|149320.7|149230.7|149321.1|149231.1|149316.5|149226.5|15
1647854540000|2022-03-21 09:22:20|149338.7|149248.7|149320.7|149230.7|149338.7|149248.7|149314.4|149224.4|13
1647854550000|2022-03-21 09:22:30|149320.9|149230.9|149319.2|149229.2|149320.9|149230.9|149317.9|149227.9|4
1647854560000|2022-03-21 09:22:40|149320.4|149230.4|149319.7|149229.7|149322.4|149232.4|149318.1|149228.1|12
1647854570000|2022-03-21 09:22:50|149318.9|149228.9|149320.8|149230.8|149321.2|149231.2|149316.7|149226.7|15
1647854580000|2022-03-21 09:23:00|149320.7|149230.7|149319.2|149229.2|149322.9|149232.9|149319.1|149229.1|9
1647854590000|2022-03-21 09:23:10|149319|149229|149311.1|149221.1|149319|149229|149304.3|149214.3|19
1647854600000|2022-03-21 09:23:20|149310.5|149220.5|149310.4|149220.4|149310.5|149220.5|149308.3|149218.3|16
1647854610000|2022-03-21 09:23:30|149310.6|149220.6|149310.1|149220.1|149310.6|149220.6|149306.7|149216.7|16
1647854620000|2022-03-21 09:23:40|149311.2|149221.2|149310.4|149220.4|149311.4|149221.4|149309.2|149219.2|13
1647854630000|2022-03-21 09:23:50|149310.6|149220.6|149311.2|149221.2|149311.8|149221.8|149306.9|149216.9|20
1647854640000|2022-03-21 09:24:00|149310.5|149220.5|149308|149218|149312.6|149222.6|149306.7|149216.7|24
1647854650000|2022-03-21 09:24:10|149305.5|149215.5|149308.9|149218.9|149310.9|149220.9|149305.5|149215.5|14
1647854660000|2022-03-21 09:24:20|149308.1|149218.1|149308.2|149218.2|149308.6|149218.6|149307.4|149217.4|7
1647854670000|2022-03-21 09:24:30|149307.7|149217.7|149310.1|149220.1|149310.1|149220.1|149307.7|149217.7|9
1647854680000|2022-03-21 09:24:40|149307.9|149217.9|149309.3|149219.3|149310.2|149220.2|149307.9|149217.9|14
1647854690000|2022-03-21 09:24:50|149309.1|149219.1|149307.6|149217.6|149312.7|149222.7|149307.3|149217.3|13
1647854700000|2022-03-21 09:25:00|149308.9|149218.9|149307.8|149217.8|149310.9|149220.9|149306.9|149216.9|13
1647854710000|2022-03-21 09:25:10|149308|149218|149309.5|149219.5|149311.2|149221.2|149305.4|149215.4|19
1647854720000|2022-03-21 09:25:20|149309.1|149219.1|149307|149217|149309.9|149219.9|149305.3|149215.3|15
1647854730000|2022-03-21 09:25:30|149305.9|149215.9|149327.5|149237.5|149327.5|149237.5|149305.9|149215.9|15
1647854740000|2022-03-21 09:25:40|149334.7|149244.7|149369.3|149279.3|149370|149280|149329.5|149239.5|22
1647854750000|2022-03-21 09:25:50|149368.7|149278.7|149369.2|149279.2|149369.9|149279.9|149365.7|149275.7|21
1647854760000|2022-03-21 09:26:00|149368.9|149278.9|149383.6|149293.6|149383.6|149293.6|149367|149277|13
1647854770000|2022-03-21 09:26:10|149406.7|149316.7|149410.7|149320.7|149416.6|149326.6|149406.7|149316.7|31
1647854780000|2022-03-21 09:26:20|149410.9|149320.9|149411.3|149321.3|149411.9|149321.9|149410.4|149320.4|26
1647854790000|2022-03-21 09:26:30|149411.1|149321.1|149412.8|149322.8|149412.8|149322.8|149410.5|149320.5|22
1647854800000|2022-03-21 09:26:40|149413.1|149323.1|149420.7|149330.7|149427.8|149337.8|149413.1|149323.1|24
1647854810000|2022-03-21 09:26:50|149426.7|149336.7|149428|149338|149430.8|149340.8|149426.7|149336.7|21
1647854820000|2022-03-21 09:27:00|149428.1|149338.1|149427.7|149337.7|149428.6|149338.6|149427.2|149337.2|15
1647854830000|2022-03-21 09:27:10|149427.5|149337.5|149417.5|149327.5|149428.7|149338.7|149412.7|149322.7|25
1647854840000|2022-03-21 09:27:20|149417.9|149327.9|149423|149333|149424|149334|149417.9|149327.9|24
1647854850000|2022-03-21 09:27:30|149423.1|149333.1|149422|149332|149423.1|149333.1|149422|149332|12
1647854860000|2022-03-21 09:27:40|149422.1|149332.1|149425|149335|149426.2|149336.2|149422.1|149332.1|15
1647854870000|2022-03-21 09:27:50|149425.2|149335.2|149421|149331|149427.6|149337.6|149421|149331|13
1647854880000|2022-03-21 09:28:00|149416.5|149326.5|149414.7|149324.7|149418.2|149328.2|149412|149322|24
1647854890000|2022-03-21 09:28:10|149415.7|149325.7|149420.9|149330.9|149421|149331|149414.7|149324.7|23
1647854900000|2022-03-21 09:28:20|149420.8|149330.8|149418.3|149328.3|149424|149334|149417.2|149327.2|19
1647854910000|2022-03-21 09:28:30|149420.5|149330.5|149410.2|149320.2|149420.5|149330.5|149402.3|149312.3|33
1647854920000|2022-03-21 09:28:40|149409.8|149319.8|149408.6|149318.6|149411.5|149321.5|149407.7|149317.7|22
1647854930000|2022-03-21 09:28:50|149408.5|149318.5|149411.9|149321.9|149411.9|149321.9|149407.9|149317.9|16
1647854940000|2022-03-21 09:29:00|149412.5|149322.5|149426|149336|149426|149336|149412.5|149322.5|26
1647854950000|2022-03-21 09:29:10|149426.8|149336.8|149430.3|149340.3|149431.9|149341.9|149420.9|149330.9|24
1647854960000|2022-03-21 09:29:20|149430.5|149340.5|149427.9|149337.9|149431.5|149341.5|149424.4|149334.4|24
1647854970000|2022-03-21 09:29:30|149432.4|149342.4|149428.3|149338.3|149441.8|149351.8|149426.9|149336.9|27
1647854980000|2022-03-21 09:29:40|149428.4|149338.4|149431|149341|149451.9|149361.9|149428.1|149338.1|32
1647854990000|2022-03-21 09:29:50|149431.8|149341.8|149445.8|149355.8|149446|149356|149431.8|149341.8|32
1647855000000|2022-03-21 09:30:00|149443.4|149353.4|149444.2|149354.2|149446.7|149356.7|149441.5|149351.5|29
1647855010000|2022-03-21 09:30:10|149443.6|149353.6|149442.2|149352.2|149443.7|149353.7|149442.2|149352.2|18
1647855020000|2022-03-21 09:30:20|149442.1|149352.1|149441.2|149351.2|149444.5|149354.5|149439.4|149349.4|23
1647855030000|2022-03-21 09:30:30|149441.4|149351.4|149444.3|149354.3|149446.1|149356.1|149441.4|149351.4|17
1647855040000|2022-03-21 09:30:40|149442.9|149352.9|149419.7|149329.7|149444.1|149354.1|149412.7|149322.7|33
1647855050000|2022-03-21 09:30:50|149421.2|149331.2|149422.4|149332.4|149425.6|149335.6|149416.7|149326.7|35
1647855060000|2022-03-21 09:31:00|149423.2|149333.2|149422.5|149332.5|149423.7|149333.7|149420.9|149330.9|21
1647855070000|2022-03-21 09:31:10|149422.9|149332.9|149425.3|149335.3|149425.3|149335.3|149421.2|149331.2|19
1647855080000|2022-03-21 09:31:20|149427.4|149337.4|149428.4|149338.4|149428.4|149338.4|149425.2|149335.2|19
1647855090000|2022-03-21 09:31:30|149428.1|149338.1|149448.7|149358.7|149453.8|149363.8|149427.9|149337.9|29
1647855100000|2022-03-21 09:31:40|149448.5|149358.5|149447.3|149357.3|149451.7|149361.7|149445.5|149355.5|29
1647855110000|2022-03-21 09:31:50|149447.1|149357.1|149447.1|149357.1|149449.4|149359.4|149446|149356|30
1647855120000|2022-03-21 09:32:00|149448.1|149358.1|149441.5|149351.5|149450.6|149360.6|149441.5|149351.5|31
1647855130000|2022-03-21 09:32:10|149444.2|149354.2|149441.7|149351.7|149446.3|149356.3|149440.9|149350.9|31
1647855140000|2022-03-21 09:32:20|149441.6|149351.6|149445.9|149355.9|149448.7|149358.7|149441.3|149351.3|21
1647855150000|2022-03-21 09:32:30|149446|149356|149441.3|149351.3|149447.5|149357.5|149440.5|149350.5|22
1647855160000|2022-03-21 09:32:40|149441|149351|149436.6|149346.6|149441|149351|149435.9|149345.9|26
1647855170000|2022-03-21 09:32:50|149436.5|149346.5|149431.9|149341.9|149437.6|149347.6|149423.5|149333.5|37
1647855180000|2022-03-21 09:33:00|149433.1|149343.1|149419.4|149329.4|149433.1|149343.1|149415.9|149325.9|39
1647855190000|2022-03-21 09:33:10|149420.3|149330.3|149418.7|149328.7|149425|149335|149417.7|149327.7|36
1647855200000|2022-03-21 09:33:20|149418.6|149328.6|149442.5|149352.5|149445.4|149355.4|149418.6|149328.6|31
1647855210000|2022-03-21 09:33:30|149449.5|149359.5|149472.9|149382.9|149478.6|149388.6|149449.5|149359.5|31
1647855220000|2022-03-21 09:33:40|149472.5|149382.5|149468.9|149378.9|149473.5|149383.5|149466.7|149376.7|21
1647855230000|2022-03-21 09:33:50|149430.1|149340.1|149436.2|149346.2|149436.5|149346.5|149422.5|149332.5|35
1647855240000|2022-03-21 09:34:00|149436.1|149346.1|149429.9|149339.9|149438.4|149348.4|149429.8|149339.8|24
1647855250000|2022-03-21 09:34:10|149429.6|149339.6|149433.4|149343.4|149434.5|149344.5|149429.6|149339.6|27
1647855260000|2022-03-21 09:34:20|149436.1|149346.1|149440.3|149350.3|149440.3|149350.3|149433.1|149343.1|26
1647855270000|2022-03-21 09:34:30|149442.8|149352.8|149443.8|149353.8|149445.8|149355.8|149439.8|149349.8|25
1647855280000|2022-03-21 09:34:40|149444.2|149354.2|149426.3|149336.3|149444.7|149354.7|149423.9|149333.9|35
1647855290000|2022-03-21 09:34:50|149426.2|149336.2|149431.9|149341.9|149432.1|149342.1|149423.7|149333.7|36
1647855300000|2022-03-21 09:35:00|149432.4|149342.4|149437.2|149347.2|149438.8|149348.8|149432.4|149342.4|28
1647855310000|2022-03-21 09:35:10|149438.6|149348.6|149438.1|149348.1|149442.1|149352.1|149434.3|149344.3|30
1647855320000|2022-03-21 09:35:20|149437.8|149347.8|149439.5|149349.5|149444.4|149354.4|149437.4|149347.4|20
1647855330000|2022-03-21 09:35:30|149439.4|149349.4|149444.9|149354.9|149445.1|149355.1|149437.9|149347.9|20
1647855340000|2022-03-21 09:35:40|149444.8|149354.8|149440.8|149350.8|149444.9|149354.9|149440.2|149350.2|12
1647855350000|2022-03-21 09:35:50|149441.2|149351.2|149446.7|149356.7|149449|149359|149441.2|149351.2|17
1647855360000|2022-03-21 09:36:00|149447|149357|149426.5|149336.5|149450.4|149360.4|149422.4|149332.4|26
1647855370000|2022-03-21 09:36:10|149427.5|149337.5|149426.9|149336.9|149428.5|149338.5|149424.7|149334.7|21
1647855380000|2022-03-21 09:36:20|149427.4|149337.4|149423.9|149333.9|149427.4|149337.4|149421.4|149331.4|16
1647855390000|2022-03-21 09:36:30|149424.4|149334.4|149402.8|149312.8|149424.6|149334.6|149400.9|149310.9|30
1647855400000|2022-03-21 09:36:40|149402.7|149312.7|149405.6|149315.6|149405.6|149315.6|149400.4|149310.4|26
1647855410000|2022-03-21 09:36:50|149406.9|149316.9|149410.3|149320.3|149410.8|149320.8|149406.9|149316.9|16
1647855420000|2022-03-21 09:37:00|149410.2|149320.2|149415.3|149325.3|149416|149326|149406.6|149316.6|18
1647855430000|2022-03-21 09:37:10|149415.7|149325.7|149420.6|149330.6|149422.4|149332.4|149415.7|149325.7|26
1647855440000|2022-03-21 09:37:20|149420.1|149330.1|149426.4|149336.4|149426.4|149336.4|149418.8|149328.8|21
1647855450000|2022-03-21 09:37:30|149425.6|149335.6|149420.9|149330.9|149426.2|149336.2|149420.9|149330.9|16
1647855460000|2022-03-21 09:37:40|149421.9|149331.9|149418.9|149328.9|149424.7|149334.7|149415.3|149325.3|28
1647855470000|2022-03-21 09:37:50|149420.5|149330.5|149423.3|149333.3|149425.8|149335.8|149417|149327|25
1647855480000|2022-03-21 09:38:00|149419.2|149329.2|149431.2|149341.2|149431.9|149341.9|149419.2|149329.2|33
1647855490000|2022-03-21 09:38:10|149429.7|149339.7|149456.9|149366.9|149463.6|149373.6|149429.7|149339.7|31
1647855500000|2022-03-21 09:38:20|149458.9|149368.9|149461.4|149371.4|149465.4|149375.4|149457.7|149367.7|30
1647855510000|2022-03-21 09:38:30|149459.5|149369.5|149444.8|149354.8|149459.5|149369.5|149443.5|149353.5|21
1647855520000|2022-03-21 09:38:40|149444.4|149354.4|149449.4|149359.4|149451.3|149361.3|149444.4|149354.4|24
1647855530000|2022-03-21 09:38:50|149449.5|149359.5|149448.2|149358.2|149450.2|149360.2|149446.6|149356.6|13
1647855540000|2022-03-21 09:39:00|149448.4|149358.4|149464.9|149374.9|149469.7|149379.7|149447.2|149357.2|27
1647855550000|2022-03-21 09:39:10|149464.8|149374.8|149467.5|149377.5|149467.7|149377.7|149464.5|149374.5|22
1647855560000|2022-03-21 09:39:20|149467.2|149377.2|149458.3|149368.3|149467.5|149377.5|149457.9|149367.9|20
1647855570000|2022-03-21 09:39:30|149459.1|149369.1|149465.9|149375.9|149472.5|149382.5|149458.9|149368.9|20
1647855580000|2022-03-21 09:39:40|149466|149376|149486.4|149396.4|149496.2|149406.2|149464.3|149374.3|29
1647855590000|2022-03-21 09:39:50|149486.3|149396.3|149468.7|149378.7|149492.7|149402.7|149465.2|149375.2|33
1647855600000|2022-03-21 09:40:00|149470.2|149380.2|149479|149389|149479.8|149389.8|149469.8|149379.8|27
1647855610000|2022-03-21 09:40:10|149478.8|149388.8|149477.2|149387.2|149480.3|149390.3|149456.7|149366.7|26
1647855620000|2022-03-21 09:40:20|149477.5|149387.5|149483.2|149393.2|149488.8|149398.8|149477.5|149387.5|37
1647855630000|2022-03-21 09:40:30|149483|149393|149486|149396|149486.1|149396.1|149483|149393|24
1647855640000|2022-03-21 09:40:40|149485.4|149395.4|149480.5|149390.5|149487.6|149397.6|149480.2|149390.2|28
1647855650000|2022-03-21 09:40:50|149478.5|149388.5|149484.5|149394.5|149484.8|149394.8|149478.4|149388.4|30
1647855660000|2022-03-21 09:41:00|149485.4|149395.4|149484.7|149394.7|149487.7|149397.7|149482|149392|28
1647855670000|2022-03-21 09:41:10|149483|149393|149486.2|149396.2|149491|149401|149483|149393|35
1647855680000|2022-03-21 09:41:20|149486.4|149396.4|149487.3|149397.3|149488.8|149398.8|149483.8|149393.8|28
1647855690000|2022-03-21 09:41:30|149488.5|149398.5|149489.1|149399.1|149489.1|149399.1|149483.2|149393.2|23
1647855700000|2022-03-21 09:41:40|149494.2|149404.2|149493.7|149403.7|149497.7|149407.7|149488.6|149398.6|32
1647855710000|2022-03-21 09:41:50|149493.2|149403.2|149496.1|149406.1|149503.2|149413.2|149493.1|149403.1|35
1647855720000|2022-03-21 09:42:00|149496.4|149406.4|149489.1|149399.1|149498|149408|149487.1|149397.1|34
1647855730000|2022-03-21 09:42:10|149488.4|149398.4|149492.2|149402.2|149496.6|149406.6|149488.4|149398.4|30
1647855740000|2022-03-21 09:42:20|149493.5|149403.5|149485.2|149395.2|149494.7|149404.7|149481.7|149391.7|30
1647855750000|2022-03-21 09:42:30|149484.9|149394.9|149492.3|149402.3|149493.7|149403.7|149484.6|149394.6|27
1647855760000|2022-03-21 09:42:40|149491.1|149401.1|149490.3|149400.3|149492.9|149402.9|149485.5|149395.5|32
1647855770000|2022-03-21 09:42:50|149490.4|149400.4|149492.6|149402.6|149492.7|149402.7|149489.2|149399.2|22
1647855780000|2022-03-21 09:43:00|149491.7|149401.7|149492.6|149402.6|149496.5|149406.5|149491.7|149401.7|13
1647855790000|2022-03-21 09:43:10|149496.7|149406.7|149498.1|149408.1|149499.9|149409.9|149496.2|149406.2|23
1647855800000|2022-03-21 09:43:20|149498.9|149408.9|149494|149404|149498.9|149408.9|149490.6|149400.6|18
1647855810000|2022-03-21 09:43:30|149493.5|149403.5|149492.1|149402.1|149496.8|149406.8|149492.1|149402.1|16
1647855820000|2022-03-21 09:43:40|149493.7|149403.7|149494.6|149404.6|149496.7|149406.7|149493.1|149403.1|14
1647855830000|2022-03-21 09:43:50|149495|149405|149494.9|149404.9|149495|149405|149493.9|149403.9|8
1647855840000|2022-03-21 09:44:00|149494.5|149404.5|149492.1|149402.1|149495.8|149405.8|149489|149399|19
1647855850000|2022-03-21 09:44:10|149492.2|149402.2|149489.9|149399.9|149494.1|149404.1|149489.9|149399.9|15
1647855860000|2022-03-21 09:44:20|149490|149400|149499.1|149409.1|149504.1|149414.1|149487.3|149397.3|28
1647855870000|2022-03-21 09:44:30|149499.3|149409.3|149501.7|149411.7|149501.7|149411.7|149497.8|149407.8|17
1647855880000|2022-03-21 09:44:40|149501.2|149411.2|149505.1|149415.1|149506.3|149416.3|149494.1|149404.1|18
1647855890000|2022-03-21 09:44:50|149504.9|149414.9|149508|149418|149517|149427|149502.1|149412.1|36
1647855900000|2022-03-21 09:45:00|149507.5|149417.5|149483|149393|149509|149419|149481|149391|36
1647855910000|2022-03-21 09:45:10|149485.3|149395.3|149488.5|149398.5|149490.2|149400.2|149484.9|149394.9|28
1647855920000|2022-03-21 09:45:20|149488.9|149398.9|149486.9|149396.9|149488.9|149398.9|149483.9|149393.9|27
1647855930000|2022-03-21 09:45:30|149487|149397|149480.6|149390.6|149487.2|149397.2|149475.6|149385.6|26
1647855940000|2022-03-21 09:45:40|149479.8|149389.8|149477.2|149387.2|149481.9|149391.9|149469.9|149379.9|27
1647855950000|2022-03-21 09:45:50|149477.1|149387.1|149485.3|149395.3|149485.3|149395.3|149475.2|149385.2|23
1647855960000|2022-03-21 09:46:00|149482.7|149392.7|149480.9|149390.9|149482.7|149392.7|149480.1|149390.1|22
1647855970000|2022-03-21 09:46:10|149480.6|149390.6|149476.4|149386.4|149482.5|149392.5|149476.4|149386.4|26
1647855980000|2022-03-21 09:46:20|149476.3|149386.3|149439.2|149349.2|149476.4|149386.4|149438.1|149348.1|36
1647855990000|2022-03-21 09:46:30|149438.9|149348.9|149465.8|149375.8|149468.6|149378.6|149436.5|149346.5|34
1647856000000|2022-03-21 09:46:40|149464.7|149374.7|149464.7|149374.7|149467.2|149377.2|149460|149370|28
1647856010000|2022-03-21 09:46:50|149467|149377|149479.4|149389.4|149484.4|149394.4|149465.8|149375.8|36
1647856020000|2022-03-21 09:47:00|149478.9|149388.9|149481.3|149391.3|149482.4|149392.4|149478.9|149388.9|31
1647856030000|2022-03-21 09:47:10|149481|149391|149497.5|149407.5|149497.5|149407.5|149481|149391|26
1647856040000|2022-03-21 09:47:20|149497.3|149407.3|149499.6|149409.6|149505.6|149415.6|149497.3|149407.3|33
1647856050000|2022-03-21 09:47:30|149499.5|149409.5|149498.5|149408.5|149500.7|149410.7|149492.3|149402.3|22
1647856060000|2022-03-21 09:47:40|149498.8|149408.8|149499.5|149409.5|149500.6|149410.6|149497.5|149407.5|19
1647856070000|2022-03-21 09:47:50|149498.4|149408.4|149496.8|149406.8|149505|149415|149492.1|149402.1|27
1647856080000|2022-03-21 09:48:00|149500.4|149410.4|149497.7|149407.7|149502|149412|149494.5|149404.5|26
1647856090000|2022-03-21 09:48:10|149496.2|149406.2|149500.2|149410.2|149500.5|149410.5|149495.7|149405.7|32
1647856100000|2022-03-21 09:48:20|149500.9|149410.9|149503.3|149413.3|149520.9|149430.9|149500.3|149410.3|37
1647856110000|2022-03-21 09:48:30|149509.5|149419.5|149480.5|149390.5|149509.5|149419.5|149473.7|149383.7|36
1647856120000|2022-03-21 09:48:40|149479.9|149389.9|149487.5|149397.5|149488.4|149398.4|149478.9|149388.9|21
1647856130000|2022-03-21 09:48:50|149487.7|149397.7|149489.2|149399.2|149491.3|149401.3|149486.9|149396.9|18
1647856140000|2022-03-21 09:49:00|149489.3|149399.3|149483.2|149393.2|149489.8|149399.8|149483.2|149393.2|24
1647856150000|2022-03-21 09:49:10|149480.8|149390.8|149483.7|149393.7|149488.7|149398.7|149478.8|149388.8|32
1647856160000|2022-03-21 09:49:20|149482.3|149392.3|149483.7|149393.7|149484.8|149394.8|149479|149389|29
1647856170000|2022-03-21 09:49:30|149477|149387|149475.9|149385.9|149480|149390|149463.4|149373.4|36
1647856180000|2022-03-21 09:49:40|149475|149385|149480|149390|149480.7|149390.7|149475|149385|23
1647856190000|2022-03-21 09:49:50|149481.1|149391.1|149481.5|149391.5|149482.6|149392.6|149475|149385|21
1647856200000|2022-03-21 09:50:00|149481.7|149391.7|149482|149392|149482|149392|149479.5|149389.5|11
1647856210000|2022-03-21 09:50:10|149481.3|149391.3|149484.7|149394.7|149484.7|149394.7|149480.7|149390.7|14
1647856220000|2022-03-21 09:50:20|149485.8|149395.8|149505.5|149415.5|149508.2|149418.2|149478|149388|25
1647856230000|2022-03-21 09:50:30|149505.6|149415.6|149503.8|149413.8|149507.2|149417.2|149498.2|149408.2|25
1647856240000|2022-03-21 09:50:40|149502.8|149412.8|149504.7|149414.7|149506|149416|149499.4|149409.4|23
1647856250000|2022-03-21 09:50:50|149505.6|149415.6|149507.9|149417.9|149507.9|149417.9|149505.2|149415.2|20
1647856260000|2022-03-21 09:51:00|149505.8|149415.8|149517.8|149427.8|149520.1|149430.1|149500.8|149410.8|26
1647856270000|2022-03-21 09:51:10|149518.3|149428.3|149517.7|149427.7|149520.7|149430.7|149517.5|149427.5|17
1647856280000|2022-03-21 09:51:20|149516.4|149426.4|149520.6|149430.6|149520.7|149430.7|149516.4|149426.4|24
1647856290000|2022-03-21 09:51:30|149520.3|149430.3|149519.9|149429.9|149522.5|149432.5|149518.6|149428.6|17
1647856300000|2022-03-21 09:51:40|149519.4|149429.4|149524.7|149434.7|149525.4|149435.4|149519.4|149429.4|30
1647856310000|2022-03-21 09:51:50|149526.8|149436.8|149537.9|149447.9|149539|149449|149526.2|149436.2|34
1647856320000|2022-03-21 09:52:00|149537.7|149447.7|149532.1|149442.1|149537.7|149447.7|149527.4|149437.4|31
1647856330000|2022-03-21 09:52:10|149522.6|149432.6|149527.6|149437.6|149531.2|149441.2|149518|149428|34
1647856340000|2022-03-21 09:52:20|149528.3|149438.3|149515.3|149425.3|149529.8|149439.8|149515.3|149425.3|31
1647856350000|2022-03-21 09:52:30|149519.3|149429.3|149519|149429|149521.9|149431.9|149514.8|149424.8|36
1647856360000|2022-03-21 09:52:40|149518.7|149428.7|149535.1|149445.1|149535.1|149445.1|149518.5|149428.5|33
1647856370000|2022-03-21 09:52:50|149536.5|149446.5|149532.2|149442.2|149536.5|149446.5|149522|149432|36
1647856380000|2022-03-21 09:53:00|149530.9|149440.9|149524.5|149434.5|149531.2|149441.2|149522.2|149432.2|29
1647856390000|2022-03-21 09:53:10|149523.8|149433.8|149512.9|149422.9|149524.4|149434.4|149510.1|149420.1|29
1647856400000|2022-03-21 09:53:20|149512.8|149422.8|149512.4|149422.4|149515.3|149425.3|149511.5|149421.5|24
1647856410000|2022-03-21 09:53:30|149513.5|149423.5|149512.3|149422.3|149514|149424|149511.2|149421.2|22
1647856420000|2022-03-21 09:53:40|149511.8|149421.8|149512|149422|149520.1|149430.1|149510.7|149420.7|33
1647856430000|2022-03-21 09:53:50|149511.7|149421.7|149504.6|149414.6|149513.2|149423.2|149502.2|149412.2|29
1647856440000|2022-03-21 09:54:00|149500.6|149410.6|149492.7|149402.7|149504.2|149414.2|149482.3|149392.3|37
1647856450000|2022-03-21 09:54:10|149492|149402|149490.8|149400.8|149496.2|149406.2|149490.8|149400.8|23
1647856460000|2022-03-21 09:54:20|149490.5|149400.5|149490.3|149400.3|149490.5|149400.5|149486.5|149396.5|17
1647856470000|2022-03-21 09:54:30|149490.5|149400.5|149509.3|149419.3|149518.4|149428.4|149490.5|149400.5|33
1647856480000|2022-03-21 09:54:40|149511.6|149421.6|149510.5|149420.5|149511.6|149421.6|149506.4|149416.4|26
1647856490000|2022-03-21 09:54:50|149510|149420|149512.7|149422.7|149515.3|149425.3|149509.6|149419.6|29
1647856500000|2022-03-21 09:55:00|149509.8|149419.8|149507.5|149417.5|149514.2|149424.2|149505.4|149415.4|28
1647856510000|2022-03-21 09:55:10|149506.9|149416.9|149507.6|149417.6|149508.4|149418.4|149504.9|149414.9|16
1647856520000|2022-03-21 09:55:20|149507.7|149417.7|149510.3|149420.3|149510.6|149420.6|149507.7|149417.7|24
1647856530000|2022-03-21 09:55:30|149510.2|149420.2|149509.5|149419.5|149510.6|149420.6|149509.5|149419.5|12
1647856540000|2022-03-21 09:55:40|149509.6|149419.6|149502.7|149412.7|149509.8|149419.8|149502.7|149412.7|23
1647856550000|2022-03-21 09:55:50|149501.7|149411.7|149503.1|149413.1|149505.9|149415.9|149501.6|149411.6|20
1647856560000|2022-03-21 09:56:00|149502.6|149412.6|149500.2|149410.2|149503.9|149413.9|149500.2|149410.2|15
1647856570000|2022-03-21 09:56:10|149499.1|149409.1|149504.1|149414.1|149504.7|149414.7|149499.1|149409.1|15
1647856580000|2022-03-21 09:56:20|149503.5|149413.5|149496.2|149406.2|149504.2|149414.2|149481.4|149391.4|29
1647856590000|2022-03-21 09:56:30|149495.8|149405.8|149500.1|149410.1|149502.2|149412.2|149495.5|149405.5|23
1647856600000|2022-03-21 09:56:40|149501.1|149411.1|149500.9|149410.9|149502.5|149412.5|149496.1|149406.1|22
1647856610000|2022-03-21 09:56:50|149501|149411|149497.2|149407.2|149502.1|149412.1|149494.7|149404.7|28
1647856620000|2022-03-21 09:57:00|149497.4|149407.4|149497|149407|149497.7|149407.7|149495.2|149405.2|24
1647856630000|2022-03-21 09:57:10|149496.8|149406.8|149504.8|149414.8|149507.8|149417.8|149496.4|149406.4|21
1647856640000|2022-03-21 09:57:20|149506.6|149416.6|149506.4|149416.4|149509|149419|149504.4|149414.4|23
1647856650000|2022-03-21 09:57:30|149506.6|149416.6|149512.6|149422.6|149512.9|149422.9|149506.5|149416.5|26
1647856660000|2022-03-21 09:57:40|149512.9|149422.9|149509.8|149419.8|149514|149424|149509.5|149419.5|21
1647856670000|2022-03-21 09:57:50|149509.4|149419.4|149511|149421|149511.4|149421.4|149507.2|149417.2|19
1647856680000|2022-03-21 09:58:00|149510|149420|149510.6|149420.6|149511.2|149421.2|149509.3|149419.3|15
1647856690000|2022-03-21 09:58:10|149510.3|149420.3|149512.3|149422.3|149512.3|149422.3|149508.9|149418.9|13
1647856700000|2022-03-21 09:58:20|149511.6|149421.6|149514.4|149424.4|149515.6|149425.6|149510.4|149420.4|20
1647856710000|2022-03-21 09:58:30|149512.4|149422.4|149507.5|149417.5|149513.9|149423.9|149506.5|149416.5|29
1647856720000|2022-03-21 09:58:40|149507.9|149417.9|149508.5|149418.5|149509.3|149419.3|149506.5|149416.5|16
1647856730000|2022-03-21 09:58:50|149510.3|149420.3|149507.2|149417.2|149511.8|149421.8|149506.9|149416.9|19
1647856740000|2022-03-21 09:59:00|149506.8|149416.8|149512.4|149422.4|149515.8|149425.8|149506.8|149416.8|15
1647856750000|2022-03-21 09:59:10|149512.5|149422.5|149515.2|149425.2|149518.1|149428.1|149512.5|149422.5|23
1647856760000|2022-03-21 09:59:20|149515|149425|149516.4|149426.4|149516.5|149426.5|149513.5|149423.5|27
1647856770000|2022-03-21 09:59:30|149517|149427|149512.4|149422.4|149517|149427|149512.4|149422.4|21
1647856780000|2022-03-21 09:59:40|149512.5|149422.5|149516.6|149426.6|149517.3|149427.3|149512.2|149422.2|22
1647856790000|2022-03-21 09:59:50|149534.5|149444.5|149551.3|149461.3|149558.2|149468.2|149534.5|149444.5|23
1647856800000|2022-03-21 10:00:00|149552.3|149462.3|149569.9|149479.9|149574.6|149484.6|149552.3|149462.3|20
1647856810000|2022-03-21 10:00:10|149569.7|149479.7|149547.5|149457.5|149569.9|149479.9|149538.9|149448.9|21
1647856820000|2022-03-21 10:00:20|149547.2|149457.2|149541.4|149451.4|149547.2|149457.2|149539.6|149449.6|18
1647856830000|2022-03-21 10:00:30|149544.3|149454.3|149539|149449|149546.1|149456.1|149538.6|149448.6|15
1647856840000|2022-03-21 10:00:40|149539.5|149449.5|149538|149448|149542|149452|149530.2|149440.2|26
1647856850000|2022-03-21 10:00:50|149544.5|149454.5|149536.7|149446.7|149544.5|149454.5|149535.7|149445.7|17
1647856860000|2022-03-21 10:01:00|149539.7|149449.7|149538.6|149448.6|149541|149451|149536.3|149446.3|21
1647856870000|2022-03-21 10:01:10|149538.3|149448.3|149547|149457|149548|149458|149537.5|149447.5|21
1647856880000|2022-03-21 10:01:20|149548.7|149458.7|149538.6|149448.6|149548.7|149458.7|149536.5|149446.5|13
1647856890000|2022-03-21 10:01:30|149538.7|149448.7|149529.9|149439.9|149538.7|149448.7|149526.8|149436.8|15
1647856900000|2022-03-21 10:01:40|149529.2|149439.2|149532.9|149442.9|149532.9|149442.9|149528.1|149438.1|17
1647856910000|2022-03-21 10:01:50|149528.5|149438.5|149533.6|149443.6|149536.5|149446.5|149528.5|149438.5|30
1647856920000|2022-03-21 10:02:00|149533.2|149443.2|149533.8|149443.8|149534.6|149444.6|149531.8|149441.8|16
1647856930000|2022-03-21 10:02:10|149533.3|149443.3|149533.7|149443.7|149535.1|149445.1|149532.2|149442.2|18
1647856940000|2022-03-21 10:02:20|149535|149445|149539.8|149449.8|149539.8|149449.8|149534.5|149444.5|17
1647856950000|2022-03-21 10:02:30|149539.4|149449.4|149539.9|149449.9|149541.2|149451.2|149535.8|149445.8|19
1647856960000|2022-03-21 10:02:40|149540.2|149450.2|149543.2|149453.2|149549.2|149459.2|149540.1|149450.1|19
1647856970000|2022-03-21 10:02:50|149543.9|149453.9|149540.8|149450.8|149544.5|149454.5|149530.6|149440.6|19
1647856980000|2022-03-21 10:03:00|149542.7|149452.7|149530.8|149440.8|149548.7|149458.7|149526.3|149436.3|24
1647856990000|2022-03-21 10:03:10|149530.7|149440.7|149527.5|149437.5|149534.7|149444.7|149527.4|149437.4|15
1647857000000|2022-03-21 10:03:20|149529.3|149439.3|149532.1|149442.1|149532.8|149442.8|149523.2|149433.2|28
1647857010000|2022-03-21 10:03:30|149531.4|149441.4|149537.3|149447.3|149538.1|149448.1|149531.4|149441.4|26
1647857020000|2022-03-21 10:03:40|149532.7|149442.7|149544.5|149454.5|149563.3|149473.3|149532.7|149442.7|25
1647857030000|2022-03-21 10:03:50|149544.4|149454.4|149538.4|149448.4|149545.5|149455.5|149535.7|149445.7|25
1647857040000|2022-03-21 10:04:00|149539.5|149449.5|149534.8|149444.8|149539.5|149449.5|149533.7|149443.7|26
1647857050000|2022-03-21 10:04:10|149535.8|149445.8|149540.1|149450.1|149540.1|149450.1|149535.1|149445.1|19
1647857060000|2022-03-21 10:04:20|149540.2|149450.2|149547.2|149457.2|149551.4|149461.4|149539.6|149449.6|27
1647857070000|2022-03-21 10:04:30|149547.7|149457.7|149544.4|149454.4|149551.1|149461.1|149536.8|149446.8|22
1647857080000|2022-03-21 10:04:40|149543.4|149453.4|149546.4|149456.4|149549.7|149459.7|149541.5|149451.5|17
1647857090000|2022-03-21 10:04:50|149545.3|149455.3|149552.3|149462.3|149554.2|149464.2|149545.3|149455.3|17
1647857100000|2022-03-21 10:05:00|149550.6|149460.6|149552.1|149462.1|149553.2|149463.2|149550.3|149460.3|16
1647857110000|2022-03-21 10:05:10|149551.7|149461.7|149551.4|149461.4|149552.5|149462.5|149550.8|149460.8|15
1647857120000|2022-03-21 10:05:20|149551.9|149461.9|149546.8|149456.8|149555|149465|149546|149456|16
1647857130000|2022-03-21 10:05:30|149593.9|149503.9|149597.1|149507.1|149600.8|149510.8|149585.6|149495.6|35
1647857140000|2022-03-21 10:05:40|149598.7|149508.7|149591.9|149501.9|149599.2|149509.2|149581.6|149491.6|23
1647857150000|2022-03-21 10:05:50|149589.5|149499.5|149556.3|149466.3|149589.5|149499.5|149554.4|149464.4|25
1647857160000|2022-03-21 10:06:00|149557.3|149467.3|149553.7|149463.7|149557.3|149467.3|149553.6|149463.6|17
1647857170000|2022-03-21 10:06:10|149553.4|149463.4|149559.5|149469.5|149561.7|149471.7|149553.3|149463.3|13
1647857180000|2022-03-21 10:06:20|149559.7|149469.7|149559|149469|149563.8|149473.8|149558.7|149468.7|19
1647857190000|2022-03-21 10:06:30|149557.9|149467.9|149601.8|149511.8|149603|149513|149557.8|149467.8|19
1647857200000|2022-03-21 10:06:40|149600.6|149510.6|149602.5|149512.5|149604.2|149514.2|149598.8|149508.8|13
1647857210000|2022-03-21 10:06:50|149605.4|149515.4|149592.7|149502.7|149605.4|149515.4|149592.2|149502.2|26
1647857220000|2022-03-21 10:07:00|149593.2|149503.2|149595.1|149505.1|149595.2|149505.2|149592.3|149502.3|31
1647857230000|2022-03-21 10:07:10|149594.4|149504.4|149596.9|149506.9|149597.1|149507.1|149594.4|149504.4|23
1647857240000|2022-03-21 10:07:20|149596.8|149506.8|149591.2|149501.2|149597.4|149507.4|149590|149500|27
1647857250000|2022-03-21 10:07:30|149591.3|149501.3|149596.2|149506.2|149598.9|149508.9|149591.2|149501.2|29
1647857260000|2022-03-21 10:07:40|149595.2|149505.2|149596.8|149506.8|149598.4|149508.4|149594.3|149504.3|32
1647857270000|2022-03-21 10:07:50|149612.6|149522.6|149618.3|149528.3|149623.6|149533.6|149612.6|149522.6|25
1647857280000|2022-03-21 10:08:00|149621.9|149531.9|149613.4|149523.4|149622.2|149532.2|149613.4|149523.4|19
1647857290000|2022-03-21 10:08:10|149614.3|149524.3|149612.7|149522.7|149614.3|149524.3|149612.6|149522.6|10
1647857300000|2022-03-21 10:08:20|149611.7|149521.7|149613.1|149523.1|149615.4|149525.4|149611.7|149521.7|17
1647857310000|2022-03-21 10:08:30|149612.8|149522.8|149614.9|149524.9|149616.4|149526.4|149612.8|149522.8|9
1647857320000|2022-03-21 10:08:40|149613.9|149523.9|149613.7|149523.7|149614.9|149524.9|149613.1|149523.1|12
1647857330000|2022-03-21 10:08:50|149613.3|149523.3|149615.1|149525.1|149616.4|149526.4|149613.3|149523.3|11
1647857340000|2022-03-21 10:09:00|149614.8|149524.8|149615.2|149525.2|149616.5|149526.5|149614.6|149524.6|11
1647857350000|2022-03-21 10:09:10|149614.5|149524.5|149614.9|149524.9|149616.8|149526.8|149614.1|149524.1|14
1647857360000|2022-03-21 10:09:20|149614.6|149524.6|149618.3|149528.3|149619|149529|149613.7|149523.7|16
1647857370000|2022-03-21 10:09:30|149616.3|149526.3|149617.7|149527.7|149623.4|149533.4|149615.9|149525.9|20
1647857380000|2022-03-21 10:09:40|149618.6|149528.6|149617.2|149527.2|149619.7|149529.7|149617.1|149527.1|16
1647857390000|2022-03-21 10:09:50|149615.4|149525.4|149618.2|149528.2|149620.2|149530.2|149615.2|149525.2|8
1647857400000|2022-03-21 10:10:00|149617.9|149527.9|149615.3|149525.3|149617.9|149527.9|149613.4|149523.4|13
1647857410000|2022-03-21 10:10:10|149615.1|149525.1|149614.3|149524.3|149615.7|149525.7|149612.8|149522.8|16
1647857420000|2022-03-21 10:10:20|149614|149524|149613.2|149523.2|149616|149526|149613.2|149523.2|15
1647857430000|2022-03-21 10:10:30|149613.8|149523.8|149613.4|149523.4|149613.8|149523.8|149613.4|149523.4|4
1647857440000|2022-03-21 10:10:40|149613.3|149523.3|149615|149525|149617.3|149527.3|149613.3|149523.3|11
1647857450000|2022-03-21 10:10:50|149613.4|149523.4|149613.8|149523.8|149615.3|149525.3|149612.1|149522.1|17
1647857460000|2022-03-21 10:11:00|149614.6|149524.6|149612.1|149522.1|149614.6|149524.6|149611.8|149521.8|12
1647857470000|2022-03-21 10:11:10|149611.9|149521.9|149601.2|149511.2|149614|149524|149601.2|149511.2|24
1647857480000|2022-03-21 10:11:20|149601.3|149511.3|149611.8|149521.8|149612.6|149522.6|149601.3|149511.3|31
1647857490000|2022-03-21 10:11:30|149613.4|149523.4|149613.5|149523.5|149615.5|149525.5|149612.2|149522.2|17
1647857500000|2022-03-21 10:11:40|149614.4|149524.4|149617.4|149527.4|149619|149529|149614.4|149524.4|19
1647857510000|2022-03-21 10:11:50|149617.8|149527.8|149617.1|149527.1|149618.7|149528.7|149616.1|149526.1|17
1647857520000|2022-03-21 10:12:00|149617.6|149527.6|149635|149545|149646.3|149556.3|149616.9|149526.9|28
1647857530000|2022-03-21 10:12:10|149636.1|149546.1|149641.4|149551.4|149642.3|149552.3|149631.6|149541.6|35
1647857540000|2022-03-21 10:12:20|149641.5|149551.5|149656.7|149566.7|149657.1|149567.1|149641.1|149551.1|33
1647857550000|2022-03-21 10:12:30|149658|149568|149662|149572|149664.2|149574.2|149655.4|149565.4|27
1647857560000|2022-03-21 10:12:40|149661.5|149571.5|149665|149575|149665|149575|149661.5|149571.5|10
1647857570000|2022-03-21 10:12:50|149663.6|149573.6|149663.2|149573.2|149663.8|149573.8|149662.5|149572.5|8
1647857580000|2022-03-21 10:13:00|149662.9|149572.9|149666.5|149576.5|149671.2|149581.2|149662.9|149572.9|18
1647857590000|2022-03-21 10:13:10|149669.9|149579.9|149670.4|149580.4|149670.4|149580.4|149667.1|149577.1|16
1647857600000|2022-03-21 10:13:20|149670.2|149580.2|149666|149576|149672.2|149582.2|149665.7|149575.7|17
1647857610000|2022-03-21 10:13:30|149666.1|149576.1|149664.9|149574.9|149666.8|149576.8|149664.9|149574.9|13
1647857620000|2022-03-21 10:13:40|149664.6|149574.6|149663.7|149573.7|149665.5|149575.5|149663.7|149573.7|9
1647857630000|2022-03-21 10:13:50|149663.6|149573.6|149664|149574|149664|149574|149661|149571|11
1647857640000|2022-03-21 10:14:00|149664.2|149574.2|149663|149573|149664.2|149574.2|149661.2|149571.2|8
1647857650000|2022-03-21 10:14:10|149662|149572|149660.9|149570.9|149662|149572|149660.5|149570.5|12
1647857660000|2022-03-21 10:14:20|149660.8|149570.8|149660.7|149570.7|149661.2|149571.2|149660.3|149570.3|7
1647857670000|2022-03-21 10:14:30|149660.4|149570.4|149658.1|149568.1|149660.9|149570.9|149658.1|149568.1|6
1647857680000|2022-03-21 10:14:40|149658.9|149568.9|149647.3|149557.3|149659.4|149569.4|149647.3|149557.3|21
1647857690000|2022-03-21 10:14:50|149647.2|149557.2|149651.7|149561.7|149651.7|149561.7|149647.2|149557.2|20
1647857700000|2022-03-21 10:15:00|149651.1|149561.1|149657.1|149567.1|149659|149569|149650.6|149560.6|21
1647857710000|2022-03-21 10:15:10|149656.6|149566.6|149660.5|149570.5|149662.4|149572.4|149655.9|149565.9|18
1647857720000|2022-03-21 10:15:20|149661.7|149571.7|149651.6|149561.6|149663|149573|149647.8|149557.8|21
1647857730000|2022-03-21 10:15:30|149651.2|149561.2|149659.9|149569.9|149660.9|149570.9|149650.2|149560.2|19
1647857740000|2022-03-21 10:15:40|149659|149569|149660.3|149570.3|149661.5|149571.5|149659|149569|9
1647857750000|2022-03-21 10:15:50|149659.8|149569.8|149658.3|149568.3|149661.5|149571.5|149652.1|149562.1|21
1647857760000|2022-03-21 10:16:00|149657.4|149567.4|149656.8|149566.8|149658.4|149568.4|149655.4|149565.4|18
1647857770000|2022-03-21 10:16:10|149656.7|149566.7|149658.9|149568.9|149659.2|149569.2|149656.7|149566.7|8
1647857780000|2022-03-21 10:16:20|149658.5|149568.5|149657.4|149567.4|149659.2|149569.2|149657.3|149567.3|18
1647857790000|2022-03-21 10:16:30|149657.5|149567.5|149661|149571|149661|149571|149656.6|149566.6|18
1647857800000|2022-03-21 10:16:40|149660.1|149570.1|149667.1|149577.1|149667.6|149577.6|149660.1|149570.1|27
1647857810000|2022-03-21 10:16:50|149666.8|149576.8|149665.1|149575.1|149666.9|149576.9|149663.5|149573.5|17
1647857820000|2022-03-21 10:17:00|149664.6|149574.6|149662.8|149572.8|149666.3|149576.3|149660.5|149570.5|14
1647857830000|2022-03-21 10:17:10|149661.9|149571.9|149661.1|149571.1|149662.5|149572.5|149658.9|149568.9|19
1647857840000|2022-03-21 10:17:20|149661.2|149571.2|149660.8|149570.8|149662|149572|149660.3|149570.3|11
1647857850000|2022-03-21 10:17:30|149659.9|149569.9|149662|149572|149663.6|149573.6|149659|149569|20
1647857860000|2022-03-21 10:17:40|149664.8|149574.8|149664.5|149574.5|149666|149576|149661.9|149571.9|19
1647857870000|2022-03-21 10:17:50|149663.8|149573.8|149663|149573|149666.2|149576.2|149662.1|149572.1|20
1647857880000|2022-03-21 10:18:00|149663.2|149573.2|149664.8|149574.8|149664.8|149574.8|149662.9|149572.9|9
1647857890000|2022-03-21 10:18:10|149664.2|149574.2|149661|149571|149665.6|149575.6|149660.8|149570.8|23
1647857900000|2022-03-21 10:18:20|149661.7|149571.7|149658.4|149568.4|149662.2|149572.2|149654.2|149564.2|25
1647857910000|2022-03-21 10:18:30|149658.9|149568.9|149663|149573|149667.1|149577.1|149657.8|149567.8|21
1647857920000|2022-03-21 10:18:40|149664.3|149574.3|149662.8|149572.8|149664.3|149574.3|149659.7|149569.7|14
1647857930000|2022-03-21 10:18:50|149662.7|149572.7|149665|149575|149665|149575|149662.5|149572.5|12
1647857940000|2022-03-21 10:19:00|149665.1|149575.1|149659.7|149569.7|149665.1|149575.1|149659.7|149569.7|21
1647857950000|2022-03-21 10:19:10|149659.3|149569.3|149660.3|149570.3|149661.8|149571.8|149658.2|149568.2|19
1647857960000|2022-03-21 10:19:20|149660.9|149570.9|149657.7|149567.7|149663.6|149573.6|149657.7|149567.7|15
1647857970000|2022-03-21 10:19:30|149656.7|149566.7|149651.2|149561.2|149657.7|149567.7|149645.1|149555.1|25
1647857980000|2022-03-21 10:19:40|149653.6|149563.6|149653.7|149563.7|149655|149565|149650.6|149560.6|23
1647857990000|2022-03-21 10:19:50|149652.8|149562.8|149642.7|149552.7|149652.8|149562.8|149639.5|149549.5|23
1647858000000|2022-03-21 10:20:00|149642.3|149552.3|149655.4|149565.4|149655.4|149565.4|149642.3|149552.3|22
1647858010000|2022-03-21 10:20:10|149656.7|149566.7|149652.7|149562.7|149659.3|149569.3|149650.9|149560.9|20
1647858020000|2022-03-21 10:20:20|149652.3|149562.3|149649.4|149559.4|149653.4|149563.4|149649.2|149559.2|28
1647858030000|2022-03-21 10:20:30|149649.5|149559.5|149649.7|149559.7|149650.4|149560.4|149648.3|149558.3|22
1647858040000|2022-03-21 10:20:40|149649.6|149559.6|149624.9|149534.9|149649.6|149559.6|149620.5|149530.5|27
1647858050000|2022-03-21 10:20:50|149624.8|149534.8|149633|149543|149633.1|149543.1|149617.6|149527.6|32
1647858060000|2022-03-21 10:21:00|149631.3|149541.3|149657.8|149567.8|149661.2|149571.2|149630.4|149540.4|35
1647858070000|2022-03-21 10:21:10|149658.2|149568.2|149645.1|149555.1|149658.2|149568.2|149639.5|149549.5|29
1647858080000|2022-03-21 10:21:20|149644.7|149554.7|149647.2|149557.2|149650|149560|149644|149554|33
1647858090000|2022-03-21 10:21:30|149647.1|149557.1|149597.5|149507.5|149653.1|149563.1|149592.8|149502.8|30
1647858100000|2022-03-21 10:21:40|149589.3|149499.3|149596.5|149506.5|149598.8|149508.8|149589.3|149499.3|28
1647858110000|2022-03-21 10:21:50|149596.2|149506.2|149601.3|149511.3|149607.1|149517.1|149595.9|149505.9|25
1647858120000|2022-03-21 10:22:00|149602.5|149512.5|149609|149519|149611.8|149521.8|149599.4|149509.4|20
1647858130000|2022-03-21 10:22:10|149607.5|149517.5|149615.2|149525.2|149616.4|149526.4|149607.1|149517.1|19
1647858140000|2022-03-21 10:22:20|149615.1|149525.1|149623.1|149533.1|149625.5|149535.5|149614.3|149524.3|18
1647858150000|2022-03-21 10:22:30|149621.6|149531.6|149591.2|149501.2|149622.9|149532.9|149591.2|149501.2|29
1647858160000|2022-03-21 10:22:40|149593.6|149503.6|149597.7|149507.7|149599.4|149509.4|149585.2|149495.2|31
1647858170000|2022-03-21 10:22:50|149595.9|149505.9|149592.5|149502.5|149596.6|149506.6|149591.6|149501.6|28
1647858180000|2022-03-21 10:23:00|149592.9|149502.9|149590.1|149500.1|149594.3|149504.3|149587.5|149497.5|24
1647858190000|2022-03-21 10:23:10|149590.7|149500.7|149591.5|149501.5|149595.7|149505.7|149586.6|149496.6|22
1647858200000|2022-03-21 10:23:20|149592.8|149502.8|149609|149519|149609.2|149519.2|149589.4|149499.4|30
1647858210000|2022-03-21 10:23:30|149610.7|149520.7|149607.8|149517.8|149613.5|149523.5|149597.9|149507.9|32
1647858220000|2022-03-21 10:23:40|149607.5|149517.5|149606|149516|149608.4|149518.4|149604.7|149514.7|34
1647858230000|2022-03-21 10:23:50|149607.7|149517.7|149619.1|149529.1|149619.1|149529.1|149606.9|149516.9|33
1647858240000|2022-03-21 10:24:00|149618.8|149528.8|149611.7|149521.7|149618.8|149528.8|149610.3|149520.3|39
1647858250000|2022-03-21 10:24:10|149611.1|149521.1|149612.2|149522.2|149617.6|149527.6|149609.7|149519.7|38
1647858260000|2022-03-21 10:24:20|149614.3|149524.3|149619.7|149529.7|149619.7|149529.7|149611.7|149521.7|33
1647858270000|2022-03-21 10:24:30|149620.1|149530.1|149626.3|149536.3|149628|149538|149618.9|149528.9|26
1647858280000|2022-03-21 10:24:40|149627.3|149537.3|149627|149537|149629.2|149539.2|149624.5|149534.5|20
1647858290000|2022-03-21 10:24:50|149627.5|149537.5|149632.4|149542.4|149635|149545|149627.1|149537.1|21
1647858300000|2022-03-21 10:25:00|149628.9|149538.9|149633.7|149543.7|149634.4|149544.4|149628.9|149538.9|19
1647858310000|2022-03-21 10:25:10|149632.2|149542.2|149621.5|149531.5|149632.2|149542.2|149620.5|149530.5|23
1647858320000|2022-03-21 10:25:20|149620|149530|149617.5|149527.5|149622.4|149532.4|149616.6|149526.6|18
1647858330000|2022-03-21 10:25:30|149617.2|149527.2|149618.2|149528.2|149620.4|149530.4|149617.2|149527.2|18
1647858340000|2022-03-21 10:25:40|149619.2|149529.2|149617.7|149527.7|149620.5|149530.5|149615.4|149525.4|11
1647858350000|2022-03-21 10:25:50|149616.9|149526.9|149598.4|149508.4|149622.3|149532.3|149596.6|149506.6|29
1647858360000|2022-03-21 10:26:00|149598.7|149508.7|149598.1|149508.1|149600.5|149510.5|149597|149507|20
1647858370000|2022-03-21 10:26:10|149599.1|149509.1|149602.4|149512.4|149606.9|149516.9|149598|149508|17
1647858380000|2022-03-21 10:26:20|149603.7|149513.7|149598.2|149508.2|149605.6|149515.6|149598.2|149508.2|15
1647858390000|2022-03-21 10:26:30|149597.8|149507.8|149600.5|149510.5|149602.3|149512.3|149597.8|149507.8|11
1647858400000|2022-03-21 10:26:40|149601.3|149511.3|149602|149512|149604.2|149514.2|149600|149510|17
1647858410000|2022-03-21 10:26:50|149601.5|149511.5|149605.7|149515.7|149609|149519|149601.5|149511.5|26
1647858420000|2022-03-21 10:27:00|149606|149516|149639.4|149549.4|149639.4|149549.4|149605.5|149515.5|29
1647858430000|2022-03-21 10:27:10|149639.3|149549.3|149636.2|149546.2|149642.6|149552.6|149634.9|149544.9|34
1647858440000|2022-03-21 10:27:20|149636.4|149546.4|149639.6|149549.6|149639.9|149549.9|149633.7|149543.7|31
1647858450000|2022-03-21 10:27:30|149639.4|149549.4|149636.8|149546.8|149641.3|149551.3|149634.9|149544.9|27
1647858460000|2022-03-21 10:27:40|149637|149547|149647.5|149557.5|149648.3|149558.3|149634.8|149544.8|35
1647858470000|2022-03-21 10:27:50|149648.3|149558.3|149674.1|149584.1|149676.5|149586.5|149647.9|149557.9|30
1647858480000|2022-03-21 10:28:00|149674.9|149584.9|149670.7|149580.7|149674.9|149584.9|149660.8|149570.8|33
1647858490000|2022-03-21 10:28:10|149670.5|149580.5|149669.5|149579.5|149674|149584|149660.8|149570.8|31
1647858500000|2022-03-21 10:28:20|149668.7|149578.7|149679.3|149589.3|149681.7|149591.7|149668.7|149578.7|27
1647858510000|2022-03-21 10:28:30|149678.8|149588.8|149673.9|149583.9|149680.4|149590.4|149673.7|149583.7|22
1647858520000|2022-03-21 10:28:40|149675.2|149585.2|149676.6|149586.6|149676.7|149586.7|149672.3|149582.3|15
1647858530000|2022-03-21 10:28:50|149675.1|149585.1|149677.6|149587.6|149677.6|149587.6|149675.1|149585.1|11
1647858540000|2022-03-21 10:29:00|149677.3|149587.3|149679.2|149589.2|149682.1|149592.1|149672.8|149582.8|25
1647858550000|2022-03-21 10:29:10|149676.6|149586.6|149675.8|149585.8|149678.8|149588.8|149674.5|149584.5|12
1647858560000|2022-03-21 10:29:20|149675.4|149585.4|149670|149580|149677.7|149587.7|149670|149580|20
1647858570000|2022-03-21 10:29:30|149671|149581|149669.1|149579.1|149677|149587|149665.5|149575.5|28
1647858580000|2022-03-21 10:29:40|149670.3|149580.3|149674.6|149584.6|149674.6|149584.6|149668.9|149578.9|27
1647858590000|2022-03-21 10:29:50|149674.8|149584.8|149674|149584|149675.6|149585.6|149671.5|149581.5|36
1647858600000|2022-03-21 10:30:00|149673.6|149583.6|149676.3|149586.3|149676.3|149586.3|149673.6|149583.6|27
1647858610000|2022-03-21 10:30:10|149675.3|149585.3|149671.7|149581.7|149675.3|149585.3|149669.5|149579.5|27
1647858620000|2022-03-21 10:30:20|149671.5|149581.5|149675.8|149585.8|149676.5|149586.5|149671.3|149581.3|23
1647858630000|2022-03-21 10:30:30|149675.3|149585.3|149678.7|149588.7|149678.7|149588.7|149670.8|149580.8|23
1647858640000|2022-03-21 10:30:40|149679.9|149589.9|149683.5|149593.5|149683.8|149593.8|149679.3|149589.3|19
1647858650000|2022-03-21 10:30:50|149683.3|149593.3|149681.1|149591.1|149683.5|149593.5|149681.1|149591.1|19
1647858660000|2022-03-21 10:31:00|149681.3|149591.3|149682.5|149592.5|149685.4|149595.4|149681.3|149591.3|19
1647858670000|2022-03-21 10:31:10|149683.3|149593.3|149682.8|149592.8|149684.9|149594.9|149682.8|149592.8|11
1647858680000|2022-03-21 10:31:20|149682.7|149592.7|149683|149593|149684|149594|149682.7|149592.7|12
1647858690000|2022-03-21 10:31:30|149685.3|149595.3|149714|149624|149719.9|149629.9|149685.3|149595.3|34
1647858700000|2022-03-21 10:31:40|149713.5|149623.5|149713.2|149623.2|149717|149627|149710.4|149620.4|29
1647858710000|2022-03-21 10:31:50|149713.6|149623.6|149713.3|149623.3|149727.4|149637.4|149702.5|149612.5|37
1647858720000|2022-03-21 10:32:00|149713.4|149623.4|149683.7|149593.7|149714.3|149624.3|149683.7|149593.7|34
1647858730000|2022-03-21 10:32:10|149681.4|149591.4|149678.4|149588.4|149682.5|149592.5|149677.3|149587.3|26
1647858740000|2022-03-21 10:32:20|149678.3|149588.3|149685.8|149595.8|149685.8|149595.8|149678.3|149588.3|30
1647858750000|2022-03-21 10:32:30|149685.7|149595.7|149686.7|149596.7|149687.1|149597.1|149683.8|149593.8|26
1647858760000|2022-03-21 10:32:40|149686.9|149596.9|149688.9|149598.9|149689.9|149599.9|149684.4|149594.4|23
1647858770000|2022-03-21 10:32:50|149689|149599|149691.1|149601.1|149693.2|149603.2|149685.1|149595.1|36
1647858780000|2022-03-21 10:33:00|149691|149601|149689.6|149599.6|149695|149605|149688.7|149598.7|23
1647858790000|2022-03-21 10:33:10|149689.8|149599.8|149688|149598|149691.4|149601.4|149687.7|149597.7|21
1647858800000|2022-03-21 10:33:20|149687.8|149597.8|149689.3|149599.3|149692|149602|149687.8|149597.8|21
1647858810000|2022-03-21 10:33:30|149689.2|149599.2|149683.5|149593.5|149690.6|149600.6|149680.9|149590.9|29
1647858820000|2022-03-21 10:33:40|149681.8|149591.8|149682.2|149592.2|149683.7|149593.7|149681.2|149591.2|26
1647858830000|2022-03-21 10:33:50|149682.1|149592.1|149685.1|149595.1|149686.1|149596.1|149680.9|149590.9|21
1647858840000|2022-03-21 10:34:00|149685.3|149595.3|149684.9|149594.9|149685.3|149595.3|149684.3|149594.3|19
1647858850000|2022-03-21 10:34:10|149685|149595|149688.7|149598.7|149688.7|149598.7|149684.6|149594.6|23
1647858860000|2022-03-21 10:34:20|149688.9|149598.9|149687.1|149597.1|149691.7|149601.7|149687.1|149597.1|22
1647858870000|2022-03-21 10:34:30|149687.2|149597.2|149686.5|149596.5|149687.2|149597.2|149685.7|149595.7|17
1647858880000|2022-03-21 10:34:40|149686.7|149596.7|149686.2|149596.2|149688.7|149598.7|149685.8|149595.8|27
1647858890000|2022-03-21 10:34:50|149685.8|149595.8|149715.3|149625.3|149716.9|149626.9|149685.8|149595.8|29
1647858900000|2022-03-21 10:35:00|149715.4|149625.4|149715.1|149625.1|149715.4|149625.4|149710.5|149620.5|29
1647858910000|2022-03-21 10:35:10|149712.8|149622.8|149713.3|149623.3|149716.1|149626.1|149712.5|149622.5|23
1647858920000|2022-03-21 10:35:20|149712|149622|149712.5|149622.5|149712.7|149622.7|149707.7|149617.7|30
1647858930000|2022-03-21 10:35:30|149712.6|149622.6|149711.4|149621.4|149712.9|149622.9|149710.6|149620.6|17
1647858940000|2022-03-21 10:35:40|149711.3|149621.3|149710.5|149620.5|149711.4|149621.4|149710.1|149620.1|15
1647858950000|2022-03-21 10:35:50|149710.7|149620.7|149708.7|149618.7|149716.2|149626.2|149708.4|149618.4|19
1647858960000|2022-03-21 10:36:00|149707.6|149617.6|149708.2|149618.2|149709.4|149619.4|149707.6|149617.6|26
1647858970000|2022-03-21 10:36:10|149707.7|149617.7|149702|149612|149709.9|149619.9|149698.4|149608.4|28
1647858980000|2022-03-21 10:36:20|149705.8|149615.8|149703.2|149613.2|149705.8|149615.8|149700.3|149610.3|18
1647858990000|2022-03-21 10:36:30|149703.3|149613.3|149704.4|149614.4|149704.4|149614.4|149701.6|149611.6|26
1647859000000|2022-03-21 10:36:40|149704.1|149614.1|149704.9|149614.9|149705.7|149615.7|149703.6|149613.6|23
1647859010000|2022-03-21 10:36:50|149705.1|149615.1|149703.9|149613.9|149706.1|149616.1|149703.9|149613.9|15
1647859020000|2022-03-21 10:37:00|149703.6|149613.6|149708.3|149618.3|149708.6|149618.6|149703.6|149613.6|29
1647859030000|2022-03-21 10:37:10|149708.1|149618.1|149703.5|149613.5|149708.1|149618.1|149701.3|149611.3|25
1647859040000|2022-03-21 10:37:20|149702.6|149612.6|149706.8|149616.8|149708.4|149618.4|149702.6|149612.6|25
1647859050000|2022-03-21 10:37:30|149706.6|149616.6|149704.2|149614.2|149708.7|149618.7|149704.1|149614.1|18
1647859060000|2022-03-21 10:37:40|149703.8|149613.8|149707.2|149617.2|149710.5|149620.5|149703.5|149613.5|21
1647859070000|2022-03-21 10:37:50|149706.7|149616.7|149705.5|149615.5|149707.3|149617.3|149704.9|149614.9|20
1647859080000|2022-03-21 10:38:00|149706|149616|149704.4|149614.4|149706|149616|149703.7|149613.7|17
1647859090000|2022-03-21 10:38:10|149704.1|149614.1|149698.2|149608.2|149705.3|149615.3|149698.2|149608.2|15
1647859100000|2022-03-21 10:38:20|149698.9|149608.9|149702.2|149612.2|149704.3|149614.3|149698.8|149608.8|16
1647859110000|2022-03-21 10:38:30|149703.3|149613.3|149703|149613|149703.7|149613.7|149702.8|149612.8|12
1647859120000|2022-03-21 10:38:40|149702.4|149612.4|149702.8|149612.8|149703.5|149613.5|149702.4|149612.4|12
1647859130000|2022-03-21 10:38:50|149702.7|149612.7|149702.3|149612.3|149704.4|149614.4|149702.2|149612.2|23
1647859140000|2022-03-21 10:39:00|149702.6|149612.6|149703.6|149613.6|149703.9|149613.9|149702.4|149612.4|19
1647859150000|2022-03-21 10:39:10|149703|149613|149703.3|149613.3|149703.9|149613.9|149702.7|149612.7|20
1647859160000|2022-03-21 10:39:20|149702.6|149612.6|149703.1|149613.1|149704.3|149614.3|149701.1|149611.1|12
1647859170000|2022-03-21 10:39:30|149703.7|149613.7|149703.1|149613.1|149705.3|149615.3|149700.7|149610.7|27
1647859180000|2022-03-21 10:39:40|149702.9|149612.9|149705.5|149615.5|149706.4|149616.4|149702.9|149612.9|20
1647859190000|2022-03-21 10:39:50|149705.3|149615.3|149705.1|149615.1|149708.5|149618.5|149703.4|149613.4|25
1647859200000|2022-03-21 10:40:00|149705.7|149615.7|149702.4|149612.4|149705.7|149615.7|149701.4|149611.4|17
1647859210000|2022-03-21 10:40:10|149702.5|149612.5|149672.7|149582.7|149702.5|149612.5|149671.5|149581.5|28
1647859220000|2022-03-21 10:40:20|149673.2|149583.2|149676|149586|149678|149588|149673.1|149583.1|25
1647859230000|2022-03-21 10:40:30|149675.9|149585.9|149679.2|149589.2|149679.4|149589.4|149675.5|149585.5|18
1647859240000|2022-03-21 10:40:40|149679.9|149589.9|149676.1|149586.1|149680.4|149590.4|149673.2|149583.2|19
1647859250000|2022-03-21 10:40:50|149675.2|149585.2|149674.9|149584.9|149681.4|149591.4|149667.9|149577.9|30
1647859260000|2022-03-21 10:41:00|149676|149586|149672.6|149582.6|149676|149586|149668.5|149578.5|21
1647859270000|2022-03-21 10:41:10|149672.5|149582.5|149673.1|149583.1|149676.2|149586.2|149654.2|149564.2|21
1647859280000|2022-03-21 10:41:20|149675.7|149585.7|149667.9|149577.9|149675.7|149585.7|149665.2|149575.2|30
1647859290000|2022-03-21 10:41:30|149664|149574|149672.2|149582.2|149673.2|149583.2|149664|149574|22
1647859300000|2022-03-21 10:41:40|149672.3|149582.3|149680.2|149590.2|149680.7|149590.7|149669.2|149579.2|28
1647859310000|2022-03-21 10:41:50|149680.1|149590.1|149682.6|149592.6|149685|149595|149680.1|149590.1|25
1647859320000|2022-03-21 10:42:00|149683.3|149593.3|149681|149591|149683.9|149593.9|149678.7|149588.7|15
1647859330000|2022-03-21 10:42:10|149680.4|149590.4|149679|149589|149680.7|149590.7|149677.7|149587.7|13
1647859340000|2022-03-21 10:42:20|149678.4|149588.4|149678.3|149588.3|149680.4|149590.4|149673.2|149583.2|25
1647859350000|2022-03-21 10:42:30|149678.7|149588.7|149677.8|149587.8|149678.7|149588.7|149677.3|149587.3|18
1647859360000|2022-03-21 10:42:40|149677.7|149587.7|149676|149586|149679.6|149589.6|149675.7|149585.7|13
1647859370000|2022-03-21 10:42:50|149675.7|149585.7|149683.7|149593.7|149684|149594|149675.7|149585.7|15
1647859380000|2022-03-21 10:43:00|149683.2|149593.2|149682.1|149592.1|149683.4|149593.4|149681.6|149591.6|15
1647859390000|2022-03-21 10:43:10|149682.6|149592.6|149679.5|149589.5|149684|149594|149677.2|149587.2|14
1647859400000|2022-03-21 10:43:20|149680.5|149590.5|149677.2|149587.2|149680.5|149590.5|149676|149586|10
1647859410000|2022-03-21 10:43:30|149675.1|149585.1|149677.4|149587.4|149678.1|149588.1|149672|149582|10
1647859420000|2022-03-21 10:43:40|149679.2|149589.2|149683.3|149593.3|149683.9|149593.9|149677.3|149587.3|13
1647859430000|2022-03-21 10:43:50|149682.6|149592.6|149678.5|149588.5|149682.7|149592.7|149676.6|149586.6|17
1647859440000|2022-03-21 10:44:00|149678.6|149588.6|149679.4|149589.4|149681.7|149591.7|149678.1|149588.1|19
1647859450000|2022-03-21 10:44:10|149679.7|149589.7|149681.2|149591.2|149681.9|149591.9|149678|149588|17
1647859460000|2022-03-21 10:44:20|149680.9|149590.9|149679.7|149589.7|149682.9|149592.9|149679.7|149589.7|16
1647859470000|2022-03-21 10:44:30|149680|149590|149680.6|149590.6|149681.8|149591.8|149679.2|149589.2|19
1647859480000|2022-03-21 10:44:40|149682.8|149592.8|149682|149592|149684.1|149594.1|149677.8|149587.8|19
1647859490000|2022-03-21 10:44:50|149681|149591|149681|149591|149683.6|149593.6|149680.5|149590.5|18
1647859500000|2022-03-21 10:45:00|149681.3|149591.3|149681.8|149591.8|149682.1|149592.1|149679.1|149589.1|20
1647859510000|2022-03-21 10:45:10|149681.3|149591.3|149683.7|149593.7|149683.9|149593.9|149678.3|149588.3|17
1647859520000|2022-03-21 10:45:20|149681.3|149591.3|149680.4|149590.4|149683.2|149593.2|149678.7|149588.7|16
1647859530000|2022-03-21 10:45:30|149679.1|149589.1|149682.8|149592.8|149683.7|149593.7|149679|149589|12
1647859540000|2022-03-21 10:45:40|149681.4|149591.4|149682.3|149592.3|149682.5|149592.5|149681.1|149591.1|10
1647859550000|2022-03-21 10:45:50|149682.6|149592.6|149683.7|149593.7|149683.8|149593.8|149681.9|149591.9|11
1647859560000|2022-03-21 10:46:00|149683.3|149593.3|149682.5|149592.5|149683.3|149593.3|149682.2|149592.2|10
1647859570000|2022-03-21 10:46:10|149682|149592|149679.5|149589.5|149684.3|149594.3|149679.5|149589.5|15
1647859580000|2022-03-21 10:46:20|149680|149590|149682.3|149592.3|149682.6|149592.6|149680|149590|9
1647859590000|2022-03-21 10:46:30|149682|149592|149682.2|149592.2|149683.3|149593.3|149682|149592|11
1647859600000|2022-03-21 10:46:40|149683|149593|149682.9|149592.9|149683.9|149593.9|149682.7|149592.7|15
1647859610000|2022-03-21 10:46:50|149677.5|149587.5|149676.3|149586.3|149681.6|149591.6|149674.2|149584.2|32
1647859620000|2022-03-21 10:47:00|149676.1|149586.1|149675.6|149585.6|149679.7|149589.7|149674.4|149584.4|26
1647859630000|2022-03-21 10:47:10|149675.4|149585.4|149675.7|149585.7|149676.6|149586.6|149673.9|149583.9|8
1647859640000|2022-03-21 10:47:20|149675.5|149585.5|149675.9|149585.9|149678.4|149588.4|149674.5|149584.5|14
1647859650000|2022-03-21 10:47:30|149675.5|149585.5|149670|149580|149676.6|149586.6|149669.1|149579.1|19
1647859660000|2022-03-21 10:47:40|149670.4|149580.4|149673|149583|149676.8|149586.8|149668|149578|23
1647859670000|2022-03-21 10:47:50|149672.2|149582.2|149675.6|149585.6|149675.6|149585.6|149669.7|149579.7|26
1647859680000|2022-03-21 10:48:00|149674.3|149584.3|149673.3|149583.3|149675.6|149585.6|149670.2|149580.2|30
1647859690000|2022-03-21 10:48:10|149674.3|149584.3|149679|149589|149679|149589|149668.9|149578.9|16
1647859700000|2022-03-21 10:48:20|149676|149586|149676.3|149586.3|149678.8|149588.8|149676|149586|16
1647859710000|2022-03-21 10:48:30|149677.4|149587.4|149673.9|149583.9|149678.6|149588.6|149670.1|149580.1|23
1647859720000|2022-03-21 10:48:40|149673.8|149583.8|149675|149585|149675|149585|149671.7|149581.7|22
1647859730000|2022-03-21 10:48:50|149675.1|149585.1|149673.8|149583.8|149675.1|149585.1|149672|149582|22
1647859740000|2022-03-21 10:49:00|149673.6|149583.6|149676.4|149586.4|149676.6|149586.6|149673.6|149583.6|16
1647859750000|2022-03-21 10:49:10|149676.1|149586.1|149673.5|149583.5|149681.8|149591.8|149671.7|149581.7|20
1647859760000|2022-03-21 10:49:20|149674|149584|149678.5|149588.5|149678.9|149588.9|149673.1|149583.1|15
1647859770000|2022-03-21 10:49:30|149677.9|149587.9|149673.3|149583.3|149679.8|149589.8|149672.8|149582.8|20
1647859780000|2022-03-21 10:49:40|149674.3|149584.3|149678.8|149588.8|149679.6|149589.6|149673.5|149583.5|18
1647859790000|2022-03-21 10:49:50|149679|149589|149675.3|149585.3|149679.1|149589.1|149673.1|149583.1|14
1647859800000|2022-03-21 10:50:00|149676|149586|149676.1|149586.1|149676.6|149586.6|149674.3|149584.3|12
1647859810000|2022-03-21 10:50:10|149675.7|149585.7|149675.5|149585.5|149676.8|149586.8|149673.3|149583.3|15
1647859820000|2022-03-21 10:50:20|149671.2|149581.2|149673.3|149583.3|149678.6|149588.6|149671.2|149581.2|21
1647859830000|2022-03-21 10:50:30|149674.7|149584.7|149673.9|149583.9|149678.8|149588.8|149671.2|149581.2|21
1647859840000|2022-03-21 10:50:40|149675|149585|149676.8|149586.8|149677.3|149587.3|149672.5|149582.5|8
1647859850000|2022-03-21 10:50:50|149678.5|149588.5|149673.8|149583.8|149678.5|149588.5|149672.2|149582.2|18
1647859860000|2022-03-21 10:51:00|149673.7|149583.7|149676.8|149586.8|149678.6|149588.6|149673.7|149583.7|15
1647859870000|2022-03-21 10:51:10|149676.7|149586.7|149671|149581|149677.8|149587.8|149671|149581|15
1647859880000|2022-03-21 10:51:20|149671.6|149581.6|149677.9|149587.9|149679.6|149589.6|149670|149580|26
1647859890000|2022-03-21 10:51:30|149672.5|149582.5|149675.1|149585.1|149677.1|149587.1|149671.8|149581.8|21
1647859900000|2022-03-21 10:51:40|149675.2|149585.2|149677.5|149587.5|149678.5|149588.5|149674.3|149584.3|23
1647859910000|2022-03-21 10:51:50|149678.2|149588.2|149688.4|149598.4|149696.3|149606.3|149675.4|149585.4|34
1647859920000|2022-03-21 10:52:00|149686.9|149596.9|149688.3|149598.3|149689.3|149599.3|149684.7|149594.7|26
1647859930000|2022-03-21 10:52:10|149689.1|149599.1|149688.1|149598.1|149689.1|149599.1|149686.3|149596.3|22
1647859940000|2022-03-21 10:52:20|149688.3|149598.3|149688|149598|149689.7|149599.7|149686.1|149596.1|24
1647859950000|2022-03-21 10:52:30|149689.7|149599.7|149683.6|149593.6|149690.4|149600.4|149672.4|149582.4|30
1647859960000|2022-03-21 10:52:40|149682.5|149592.5|149691.3|149601.3|149692|149602|149682.5|149592.5|30
1647859970000|2022-03-21 10:52:50|149690.6|149600.6|149676.4|149586.4|149691.1|149601.1|149670.4|149580.4|30
1647859980000|2022-03-21 10:53:00|149673.3|149583.3|149683.8|149593.8|149687.1|149597.1|149673.3|149583.3|29
1647859990000|2022-03-21 10:53:10|149684|149594|149685.3|149595.3|149685.5|149595.5|149681.7|149591.7|17
1647860000000|2022-03-21 10:53:20|149685.8|149595.8|149672.7|149582.7|149686|149596|149672.4|149582.4|22
1647860010000|2022-03-21 10:53:30|149674.3|149584.3|149674.5|149584.5|149675.6|149585.6|149670.2|149580.2|24
1647860020000|2022-03-21 10:53:40|149673.6|149583.6|149672.5|149582.5|149674.8|149584.8|149671.7|149581.7|19
1647860030000|2022-03-21 10:53:50|149672.9|149582.9|149679.1|149589.1|149680.1|149590.1|149672.8|149582.8|18
1647860040000|2022-03-21 10:54:00|149681|149591|149674.1|149584.1|149681|149591|149673.7|149583.7|23
1647860050000|2022-03-21 10:54:10|149676|149586|149675.8|149585.8|149678.2|149588.2|149675.1|149585.1|25
1647860060000|2022-03-21 10:54:20|149675.5|149585.5|149676.8|149586.8|149677.6|149587.6|149675.5|149585.5|12
1647860070000|2022-03-21 10:54:30|149676.6|149586.6|149677.8|149587.8|149678.5|149588.5|149676.1|149586.1|16
1647860080000|2022-03-21 10:54:40|149677.6|149587.6|149681.3|149591.3|149682|149592|149677.6|149587.6|22
1647860090000|2022-03-21 10:54:50|149681.7|149591.7|149676.8|149586.8|149681.7|149591.7|149676.1|149586.1|13
1647860100000|2022-03-21 10:55:00|149677.4|149587.4|149675.1|149585.1|149691.9|149601.9|149675.1|149585.1|35
1647860110000|2022-03-21 10:55:10|149675.6|149585.6|149674.8|149584.8|149676.4|149586.4|149672.3|149582.3|25
1647860120000|2022-03-21 10:55:20|149674.5|149584.5|149673.7|149583.7|149675.3|149585.3|149672.8|149582.8|23
1647860130000|2022-03-21 10:55:30|149660.5|149570.5|149607.7|149517.7|149660.5|149570.5|149607.3|149517.3|28
1647860140000|2022-03-21 10:55:40|149608|149518|149605.7|149515.7|149609.7|149519.7|149605.5|149515.5|23
1647860150000|2022-03-21 10:55:50|149607.2|149517.2|149612.1|149522.1|149612.3|149522.3|149607.2|149517.2|22
1647860160000|2022-03-21 10:56:00|149611.9|149521.9|149605.7|149515.7|149612.8|149522.8|149604.6|149514.6|28
1647860170000|2022-03-21 10:56:10|149604.6|149514.6|149601|149511|149606.3|149516.3|149598|149508|35
1647860180000|2022-03-21 10:56:20|149600.3|149510.3|149599.4|149509.4|149601.9|149511.9|149596|149506|29
1647860190000|2022-03-21 10:56:30|149599.3|149509.3|149611.7|149521.7|149611.7|149521.7|149598.6|149508.6|32
1647860200000|2022-03-21 10:56:40|149611.6|149521.6|149611.7|149521.7|149612.7|149522.7|149611|149521|25
1647860210000|2022-03-21 10:56:50|149611.4|149521.4|149613|149523|149613.5|149523.5|149611.4|149521.4|13
1647860220000|2022-03-21 10:57:00|149613.4|149523.4|149613.1|149523.1|149613.5|149523.5|149611.9|149521.9|15
1647860230000|2022-03-21 10:57:10|149614.7|149524.7|149614.7|149524.7|149615.5|149525.5|149613.8|149523.8|11
1647860240000|2022-03-21 10:57:20|149615.8|149525.8|149616.4|149526.4|149618|149528|149611.8|149521.8|22
1647860250000|2022-03-21 10:57:30|149615.3|149525.3|149615.1|149525.1|149618.7|149528.7|149615.1|149525.1|22
1647860260000|2022-03-21 10:57:40|149613.7|149523.7|149612.8|149522.8|149614.3|149524.3|149609.7|149519.7|22
1647860270000|2022-03-21 10:57:50|149612.4|149522.4|149615.4|149525.4|149615.4|149525.4|149612.4|149522.4|18
1647860280000|2022-03-21 10:58:00|149614.5|149524.5|149620.7|149530.7|149622.5|149532.5|149612.7|149522.7|20
1647860290000|2022-03-21 10:58:10|149617.9|149527.9|149617.6|149527.6|149618.8|149528.8|149617.1|149527.1|23
1647860300000|2022-03-21 10:58:20|149617.8|149527.8|149617.8|149527.8|149619.1|149529.1|149616.5|149526.5|19
1647860310000|2022-03-21 10:58:30|149618.9|149528.9|149630|149540|149637.7|149547.7|149618.4|149528.4|28
1647860320000|2022-03-21 10:58:40|149632.3|149542.3|149640.5|149550.5|149644.5|149554.5|149632.1|149542.1|32
1647860330000|2022-03-21 10:58:50|149638.9|149548.9|149616.2|149526.2|149639.7|149549.7|149612|149522|32
1647860340000|2022-03-21 10:59:00|149617.1|149527.1|149617.3|149527.3|149620.3|149530.3|149615|149525|27
1647860350000|2022-03-21 10:59:10|149619|149529|149616.3|149526.3|149620.4|149530.4|149613.6|149523.6|30
1647860360000|2022-03-21 10:59:20|149615.2|149525.2|149613.9|149523.9|149616.3|149526.3|149613.4|149523.4|26
1647860370000|2022-03-21 10:59:30|149615.5|149525.5|149628.2|149538.2|149628.2|149538.2|149612.4|149522.4|19
1647860380000|2022-03-21 10:59:40|149626.2|149536.2|149625.4|149535.4|149628.1|149538.1|149617.9|149527.9|31
1647860390000|2022-03-21 10:59:50|149622.8|149532.8|149640.6|149550.6|149641.3|149551.3|149619|149529|32
1647860400000|2022-03-21 11:00:00|149640.2|149550.2|149655.5|149565.5|149658.9|149568.9|149639.2|149549.2|28
1647860410000|2022-03-21 11:00:10|149655.9|149565.9|149655|149565|149657.1|149567.1|149651.1|149561.1|27
1647860420000|2022-03-21 11:00:20|149655.1|149565.1|149651.4|149561.4|149656.1|149566.1|149649.3|149559.3|31
1647860430000|2022-03-21 11:00:30|149651.6|149561.6|149651.7|149561.7|149652.6|149562.6|149651.1|149561.1|15
1647860440000|2022-03-21 11:00:40|149648.1|149558.1|149649.9|149559.9|149652.9|149562.9|149644.2|149554.2|25
1647860450000|2022-03-21 11:00:50|149649|149559|149653.6|149563.6|149655.8|149565.8|149648.1|149558.1|16
1647860460000|2022-03-21 11:01:00|149652.7|149562.7|149645.7|149555.7|149655.2|149565.2|149645.7|149555.7|19
1647860470000|2022-03-21 11:01:10|149646.3|149556.3|149642.7|149552.7|149646.5|149556.5|149642.7|149552.7|21
1647860480000|2022-03-21 11:01:20|149643.5|149553.5|149645.2|149555.2|149647.9|149557.9|149643.5|149553.5|13
1647860490000|2022-03-21 11:01:30|149646.1|149556.1|149643.3|149553.3|149646.9|149556.9|149643.3|149553.3|16
1647860500000|2022-03-21 11:01:40|149643.6|149553.6|149644.2|149554.2|149645.9|149555.9|149642.2|149552.2|14
1647860510000|2022-03-21 11:01:50|149645.2|149555.2|149656.9|149566.9|149656.9|149566.9|149644.4|149554.4|22
1647860520000|2022-03-21 11:02:00|149651.7|149561.7|149652.3|149562.3|149659.9|149569.9|149648.6|149558.6|24
1647860530000|2022-03-21 11:02:10|149652|149562|149651.5|149561.5|149654|149564|149649.1|149559.1|29
1647860540000|2022-03-21 11:02:20|149651.1|149561.1|149649.3|149559.3|149655|149565|149649.3|149559.3|18
1647860550000|2022-03-21 11:02:30|149649.2|149559.2|149653.1|149563.1|149662.3|149572.3|149649.1|149559.1|27
1647860560000|2022-03-21 11:02:40|149652.7|149562.7|149650.1|149560.1|149653.2|149563.2|149649.1|149559.1|22
1647860570000|2022-03-21 11:02:50|149650.4|149560.4|149657.6|149567.6|149657.6|149567.6|149649|149559|23
1647860580000|2022-03-21 11:03:00|149656.7|149566.7|149670.4|149580.4|149673.2|149583.2|149653.5|149563.5|24
1647860590000|2022-03-21 11:03:10|149664.3|149574.3|149657.4|149567.4|149664.3|149574.3|149653.8|149563.8|36
1647860600000|2022-03-21 11:03:20|149656.7|149566.7|149660.4|149570.4|149660.4|149570.4|149653.1|149563.1|31
1647860610000|2022-03-21 11:03:30|149661|149571|149654.3|149564.3|149661|149571|149653|149563|24
1647860620000|2022-03-21 11:03:40|149655.6|149565.6|149662.7|149572.7|149663.2|149573.2|149655.6|149565.6|29
1647860630000|2022-03-21 11:03:50|149662.1|149572.1|149651.6|149561.6|149663.5|149573.5|149651.3|149561.3|31
1647860640000|2022-03-21 11:04:00|149651.5|149561.5|149646.1|149556.1|149651.5|149561.5|149644.1|149554.1|30
1647860650000|2022-03-21 11:04:10|149644.3|149554.3|149651|149561|149651.8|149561.8|149643.4|149553.4|32
1647860660000|2022-03-21 11:04:20|149651.2|149561.2|149639.8|149549.8|149651.9|149561.9|149634.3|149544.3|30
1647860670000|2022-03-21 11:04:30|149640.4|149550.4|149657.7|149567.7|149658.1|149568.1|149640.4|149550.4|30
1647860680000|2022-03-21 11:04:40|149657.8|149567.8|149661.7|149571.7|149663.5|149573.5|149657.8|149567.8|26
1647860690000|2022-03-21 11:04:50|149661.8|149571.8|149651.8|149561.8|149662.4|149572.4|149651.2|149561.2|29
1647860700000|2022-03-21 11:05:00|149653.5|149563.5|149652.1|149562.1|149658.3|149568.3|149652.1|149562.1|31
1647860710000|2022-03-21 11:05:10|149651.9|149561.9|149629.6|149539.6|149653.6|149563.6|149623.6|149533.6|27
1647860720000|2022-03-21 11:05:20|149609.3|149519.3|149607|149517|149632.7|149524.5|149598.7|149502.7|37
1647860730000|2022-03-21 11:05:30|149607.2|149517.2|149631.7|149541.7|149631.7|149541.7|149607.2|149517.2|37
1647860740000|2022-03-21 11:05:40|149634.1|149544.1|149643.8|149553.8|149654.5|149564.5|149631.5|149541.5|36
1647860750000|2022-03-21 11:05:50|149643.9|149553.9|149636.9|149546.9|149649.1|149559.1|149626.5|149536.5|32
1647860760000|2022-03-21 11:06:00|149637.2|149547.2|149637.9|149547.9|149657.9|149554.4|149634.9|149527.8|33
1647860770000|2022-03-21 11:06:10|149638.6|149548.6|149602|149512|149642.4|149549.2|149592.7|149502.7|34
1647860780000|2022-03-21 11:06:20|149601.4|149511.4|149574.2|149484.2|149606.6|149516.6|149573.7|149483.7|33
1647860790000|2022-03-21 11:06:30|149575.3|149485.3|149563|149473|149578.8|149488.8|149562.7|149472.7|32
1647860800000|2022-03-21 11:06:40|149563.3|149473.3|149572.5|149482.5|149573.9|149483.9|149560.4|149470.4|36
1647860810000|2022-03-21 11:06:50|149572.2|149482.2|149551.6|149461.6|149573.1|149483.1|149544.5|149454.5|29
1647860820000|2022-03-21 11:07:00|149544.6|149454.6|149551.5|149461.5|149557.2|149467.2|149534.7|149444.7|21
1647860830000|2022-03-21 11:07:10|149551.8|149461.8|149560.2|149470.2|149560.4|149470.4|149551|149461|22
1647860840000|2022-03-21 11:07:20|149559.8|149469.8|149565.7|149475.7|149566|149476|149555.6|149465.6|24
1647860850000|2022-03-21 11:07:30|149564.9|149474.9|149562.2|149472.2|149565.9|149475.9|149560.7|149470.7|26
1647860860000|2022-03-21 11:07:40|149561.6|149471.6|149559.8|149469.8|149570.5|149480.5|149557.5|149467.5|24
1647860870000|2022-03-21 11:07:50|149557.3|149467.3|149441.8|149351.8|149557.3|149467.3|149440.4|149350.4|36
1647860880000|2022-03-21 11:08:00|149439.9|149349.9|149469.2|149379.2|149470.4|149380.4|149439.9|149349.9|31
1647860890000|2022-03-21 11:08:10|149468.2|149378.2|149463.4|149373.4|149469.9|149379.9|149462.1|149372.1|26
1647860900000|2022-03-21 11:08:20|149466.8|149376.8|149487.6|149397.6|149487.6|149397.6|149463.7|149373.7|26
1647860910000|2022-03-21 11:08:30|149486.9|149396.9|149482.6|149392.6|149488.7|149398.7|149481.6|149391.6|26
1647860920000|2022-03-21 11:08:40|149481.9|149391.9|149466.2|149376.2|149513.1|149423.1|149442.2|149352.2|37
1647860930000|2022-03-21 11:08:50|149462.9|149372.9|149469.1|149379.1|149470.4|149380.4|149462.8|149372.8|31
1647860940000|2022-03-21 11:09:00|149469.3|149379.3|149471|149381|149472.9|149382.9|149469|149379|22
1647860950000|2022-03-21 11:09:10|149471.2|149381.2|149468.3|149378.3|149472|149382|149466.6|149376.6|29
1647860960000|2022-03-21 11:09:20|149468.6|149378.6|149465.4|149375.4|149477.8|149387.8|149455.9|149365.9|29
1647860970000|2022-03-21 11:09:30|149466.2|149376.2|149464.5|149374.5|149470.6|149380.6|149462.1|149372.1|29
1647860980000|2022-03-21 11:09:40|149464.6|149374.6|149478.9|149388.9|149485.3|149395.3|149463.1|149373.1|25
1647860990000|2022-03-21 11:09:50|149478.3|149388.3|149468.8|149378.8|149478.3|149388.3|149467.5|149377.5|30
1647861000000|2022-03-21 11:10:00|149469.9|149379.9|149479.6|149389.6|149481.5|149391.5|149468.1|149378.1|31
1647861010000|2022-03-21 11:10:10|149469|149379|149474.7|149384.7|149476.9|149386.9|149469|149379|27
1647861020000|2022-03-21 11:10:20|149476.3|149386.3|149487.8|149397.8|149489.8|149399.8|149476.3|149386.3|25
1647861030000|2022-03-21 11:10:30|149487.3|149397.3|149488.5|149398.5|149491.6|149401.6|149463.7|149373.7|39
1647861040000|2022-03-21 11:10:40|149488.6|149398.6|149485.6|149395.6|149488.6|149398.6|149476.3|149386.3|33
1647861050000|2022-03-21 11:10:50|149482.3|149392.3|149481.8|149391.8|149485.2|149395.2|149469.7|149379.7|39
1647861060000|2022-03-21 11:11:00|149481.2|149391.2|149480.2|149390.2|149484.1|149394.1|149471|149381|38
1647861070000|2022-03-21 11:11:10|149481.3|149391.3|149550.8|149460.8|149558.2|149468.2|149468.7|149378.7|37
1647861080000|2022-03-21 11:11:20|149554.2|149464.2|149554.9|149464.9|149570.3|149480.3|149550.5|149460.5|40
1647861090000|2022-03-21 11:11:30|149550.2|149460.2|149551.9|149461.9|149553.9|149463.9|149549.3|149459.3|36
1647861100000|2022-03-21 11:11:40|149551|149461|149549.4|149459.4|149551.8|149461.8|149544.1|149454.1|30
1647861110000|2022-03-21 11:11:50|149550.6|149460.6|149542.5|149452.5|149562.1|149472.1|149540.1|149450.1|30
1647861120000|2022-03-21 11:12:00|149540.2|149450.2|149543.5|149453.5|149544.9|149454.9|149540.2|149450.2|28
1647861130000|2022-03-21 11:12:10|149543|149453|149545.3|149455.3|149546|149456|149543|149453|39
1647861140000|2022-03-21 11:12:20|149545.7|149455.7|149545.6|149455.6|149546.4|149456.4|149543.2|149453.2|35
1647861150000|2022-03-21 11:12:30|149543.3|149453.3|149543.9|149453.9|149545.9|149455.9|149541.7|149451.7|39
1647861160000|2022-03-21 11:12:40|149544.2|149454.2|149542.3|149452.3|149546.4|149456.4|149541.5|149451.5|40
1647861170000|2022-03-21 11:12:50|149541.8|149451.8|149540.2|149450.2|149544.2|149454.2|149538.9|149448.9|34
1647861180000|2022-03-21 11:13:00|149540.7|149450.7|149542.1|149452.1|149542.1|149452.1|149531|149441|37
1647861190000|2022-03-21 11:13:10|149538.8|149448.8|149542.1|149452.1|149542.1|149452.1|149534.8|149444.8|22
1647861200000|2022-03-21 11:13:20|149542.8|149452.8|149542.7|149452.7|149542.9|149452.9|149537.9|149447.9|29
1647861210000|2022-03-21 11:13:30|149542.6|149452.6|149542|149452|149543.8|149453.8|149540.3|149450.3|24
1647861220000|2022-03-21 11:13:40|149542.2|149452.2|149552.1|149462.1|149552.1|149462.1|149538.2|149448.2|18
1647861230000|2022-03-21 11:13:50|149550|149460|149548.8|149458.8|149553.2|149463.2|149542.8|149452.8|35
1647861240000|2022-03-21 11:14:00|149550|149460|149555.6|149465.6|149558.8|149468.8|149548.7|149458.7|33
1647861250000|2022-03-21 11:14:10|149555.7|149465.7|149544.4|149454.4|149555.8|149465.8|149541.8|149451.8|30
1647861260000|2022-03-21 11:14:20|149544.5|149454.5|149548.5|149458.5|149550.9|149460.9|149544.5|149454.5|33
1647861270000|2022-03-21 11:14:30|149548.9|149458.9|149557.4|149467.4|149557.4|149467.4|149548.9|149458.9|27
1647861280000|2022-03-21 11:14:40|149557|149467|149551.6|149461.6|149557.5|149467.5|149551.6|149461.6|23
1647861290000|2022-03-21 11:14:50|149551.4|149461.4|149552.6|149462.6|149555.6|149465.6|149550|149460|26
1647861300000|2022-03-21 11:15:00|149553|149463|149548.9|149458.9|149553.7|149463.7|149548.6|149458.6|27
1647861310000|2022-03-21 11:15:10|149549|149459|149554|149464|149554.9|149464.9|149549|149459|21
1647861320000|2022-03-21 11:15:20|149555.8|149465.8|149551.8|149461.8|149555.8|149465.8|149551.6|149461.6|23
1647861330000|2022-03-21 11:15:30|149551.3|149461.3|149559.3|149469.3|149559.3|149469.3|149549.9|149459.9|23
1647861340000|2022-03-21 11:15:40|149559|149469|149555.8|149465.8|149559|149469|149554.7|149464.7|20
1647861350000|2022-03-21 11:15:50|149557.8|149467.8|149562.6|149472.6|149563.1|149473.1|149557.8|149467.8|30
1647861360000|2022-03-21 11:16:00|149562.8|149472.8|149562.8|149472.8|149565.6|149475.6|149556.5|149466.5|32
1647861370000|2022-03-21 11:16:10|149562.5|149472.5|149563.5|149473.5|149565.1|149475.1|149562.5|149472.5|22
1647861380000|2022-03-21 11:16:20|149563.7|149473.7|149561.3|149471.3|149566.3|149476.3|149561|149471|25
1647861390000|2022-03-21 11:16:30|149561.6|149471.6|149561.2|149471.2|149563.4|149473.4|149559.3|149469.3|22
1647861400000|2022-03-21 11:16:40|149560.8|149470.8|149553.6|149463.6|149561.3|149471.3|149553.6|149463.6|24
1647861410000|2022-03-21 11:16:50|149553.5|149463.5|149546.4|149456.4|149553.9|149463.9|149546.4|149456.4|25
1647861420000|2022-03-21 11:17:00|149546.2|149456.2|149544.5|149454.5|149550|149460|149540.8|149450.8|33
1647861430000|2022-03-21 11:17:10|149545.9|149455.9|149549.4|149459.4|149549.4|149459.4|149544|149454|31
1647861440000|2022-03-21 11:17:20|149550|149460|149546.9|149456.9|149551.3|149461.3|149544.6|149454.6|32
1647861450000|2022-03-21 11:17:30|149547.7|149457.7|149547.4|149457.4|149549.2|149459.2|149543.4|149453.4|30
1647861460000|2022-03-21 11:17:40|149547.3|149457.3|149551.3|149461.3|149555.7|149465.7|149547.1|149457.1|32
1647861470000|2022-03-21 11:17:50|149551.9|149461.9|149556.1|149466.1|149556.2|149466.2|149551.8|149461.8|27
1647861480000|2022-03-21 11:18:00|149555.8|149465.8|149565|149475|149565.3|149475.3|149555.4|149465.4|31
1647861490000|2022-03-21 11:18:10|149560.2|149470.2|149562.9|149472.9|149563.5|149473.5|149560.1|149470.1|21
1647861500000|2022-03-21 11:18:20|149562.4|149472.4|149559.3|149469.3|149570|149480|149559.3|149469.3|37
1647861510000|2022-03-21 11:18:30|149559.2|149469.2|149560.9|149470.9|149563.4|149473.4|149559.1|149469.1|28
1647861520000|2022-03-21 11:18:40|149561.1|149471.1|149553.6|149463.6|149562.1|149472.1|149553|149463|31
1647861530000|2022-03-21 11:18:50|149553.4|149463.4|149554.6|149464.6|149555.2|149465.2|149552.4|149462.4|28
1647861540000|2022-03-21 11:19:00|149555.5|149465.5|149554.3|149464.3|149555.5|149465.5|149550.4|149460.4|26
1647861550000|2022-03-21 11:19:10|149553.9|149463.9|149546.3|149456.3|149554.5|149464.5|149543.7|149453.7|28
1647861560000|2022-03-21 11:19:20|149543.7|149453.7|149543.2|149453.2|149544.6|149454.6|149542.1|149452.1|31
1647861570000|2022-03-21 11:19:30|149543.4|149453.4|149547.3|149457.3|149547.3|149457.3|149542.8|149452.8|26
1647861580000|2022-03-21 11:19:40|149546.3|149456.3|149548.6|149458.6|149549.3|149459.3|149542.9|149452.9|26
1647861590000|2022-03-21 11:19:50|149549.3|149459.3|149543.8|149453.8|149549.6|149459.6|149543.8|149453.8|28
1647861600000|2022-03-21 11:20:00|149544.2|149454.2|149549.9|149459.9|149555.5|149465.5|149544.1|149454.1|33
1647861610000|2022-03-21 11:20:10|149551.1|149461.1|149547.8|149457.8|149556.6|149466.6|149546.8|149456.8|32
1647861620000|2022-03-21 11:20:20|149550|149460|149554.2|149464.2|149554.4|149464.4|149545.4|149455.4|28
1647861630000|2022-03-21 11:20:30|149555.5|149465.5|149538|149448|149557.2|149467.2|149536.5|149446.5|35
1647861640000|2022-03-21 11:20:40|149539.4|149449.4|149532.6|149442.6|149539.7|149449.7|149527.7|149437.7|39
1647861650000|2022-03-21 11:20:50|149534|149444|149536.9|149446.9|149539.9|149449.9|149533.3|149443.3|37
1647861660000|2022-03-21 11:21:00|149537.3|149447.3|149539.2|149449.2|149539.4|149449.4|149532.4|149442.4|35
1647861670000|2022-03-21 11:21:10|149538.7|149448.7|149537.1|149447.1|149538.8|149448.8|149534.2|149444.2|32
1647861680000|2022-03-21 11:21:20|149537.2|149447.2|149539|149449|149539.8|149449.8|149536.5|149446.5|34
1647861690000|2022-03-21 11:21:30|149538.7|149448.7|149540.5|149450.5|149546.7|149456.7|149538.7|149448.7|36
1647861700000|2022-03-21 11:21:40|149540.7|149450.7|149542|149452|149542.4|149452.4|149539.2|149449.2|24
1647861710000|2022-03-21 11:21:50|149542.1|149452.1|149553.6|149463.6|149553.6|149463.6|149542.1|149452.1|38
1647861720000|2022-03-21 11:22:00|149553.4|149463.4|149551.7|149461.7|149554.8|149464.8|149548.7|149458.7|30
1647861730000|2022-03-21 11:22:10|149549.2|149459.2|149535.1|149445.1|149549.2|149459.2|149531.4|149441.4|33
1647861740000|2022-03-21 11:22:20|149536.7|149446.7|149536.9|149446.9|149540|149450|149532.5|149442.5|35
1647861750000|2022-03-21 11:22:30|149536.5|149446.5|149536|149446|149537.3|149447.3|149530.4|149440.4|35
1647861760000|2022-03-21 11:22:40|149540.5|149450.5|149539.6|149449.6|149545.7|149455.7|149535.4|149445.4|35
1647861770000|2022-03-21 11:22:50|149540.1|149450.1|149538|149448|149541.7|149451.7|149535.7|149445.7|31
1647861780000|2022-03-21 11:23:00|149537.6|149447.6|149492.2|149402.2|149538.5|149448.5|149485.4|149395.4|34
1647861790000|2022-03-21 11:23:10|149492.3|149402.3|149496.4|149406.4|149504.6|149414.6|149486.4|149396.4|36
1647861800000|2022-03-21 11:23:20|149496.5|149406.5|149515.7|149425.7|149516.4|149426.4|149495.6|149405.6|32
1647861810000|2022-03-21 11:23:30|149515.5|149425.5|149513.4|149423.4|149517.7|149427.7|149513.4|149423.4|32
1647861820000|2022-03-21 11:23:40|149513.1|149423.1|149512.1|149422.1|149514.9|149424.9|149508.5|149418.5|40
1647861830000|2022-03-21 11:23:50|149512.4|149422.4|149513.1|149423.1|149521|149431|149508.3|149418.3|34
1647861840000|2022-03-21 11:24:00|149511.3|149421.3|149479.9|149389.9|149517.7|149427.7|149476.8|149386.8|35
1647861850000|2022-03-21 11:24:10|149478.1|149388.1|149474|149384|149478.5|149388.5|149474|149384|30
1647861860000|2022-03-21 11:24:20|149476.3|149386.3|149480.6|149390.6|149481.7|149391.7|149473.5|149383.5|33
1647861870000|2022-03-21 11:24:30|149477.4|149387.4|149475.5|149385.5|149477.4|149387.4|149474|149384|28
1647861880000|2022-03-21 11:24:40|149476.1|149386.1|149474.6|149384.6|149477.2|149387.2|149474.6|149384.6|31
1647861890000|2022-03-21 11:24:50|149474.9|149384.9|149473.7|149383.7|149474.9|149384.9|149473.2|149383.2|22
1647861900000|2022-03-21 11:25:00|149473.1|149383.1|149478.8|149388.8|149478.8|149388.8|149467.2|149377.2|35
1647861910000|2022-03-21 11:25:10|149477.5|149387.5|149475.6|149385.6|149478.3|149388.3|149474.7|149384.7|26
1647861920000|2022-03-21 11:25:20|149475.4|149385.4|149467.7|149337.7|149478|149388|149448.3|149333.9|32
1647861930000|2022-03-21 11:25:30|149465.9|149335.9|149459.8|149329.8|149474.9|149365.1|149444.4|149328.9|39
1647861940000|2022-03-21 11:25:40|149461.1|149331.1|149468.7|149338.7|149475|149356.3|149446.3|149328.6|38
1647861950000|2022-03-21 11:25:50|149469.1|149339.1|149465.2|149335.2|149469.1|149339.1|149462.6|149332.6|38
1647861960000|2022-03-21 11:26:00|149464.9|149334.9|149465.4|149335.4|149468.3|149338.3|149461.2|149331.2|35
1647861970000|2022-03-21 11:26:10|149465|149335|149436.9|149346.9|149465|149353.4|149435.5|149327.7|35
1647861980000|2022-03-21 11:26:20|149436.7|149346.7|149439.4|149349.4|149442|149352|149430.8|149340.8|40
1647861990000|2022-03-21 11:26:30|149436.8|149346.8|149432.3|149342.3|149438.5|149348.5|149419.2|149329.2|40
1647862000000|2022-03-21 11:26:40|149435.6|149345.6|149429.6|149339.6|149435.9|149345.9|149429.6|149339.6|35
1647862010000|2022-03-21 11:26:50|149430.6|149340.6|149429.6|149339.6|149435|149345|149427.3|149337.3|38
1647862020000|2022-03-21 11:27:00|149430.9|149340.9|149451.9|149361.9|149454.9|149364.9|149430|149340|35
1647862030000|2022-03-21 11:27:10|149451.2|149361.2|149442.7|149352.7|149473.8|149383.8|149439.4|149327.9|34
1647862040000|2022-03-21 11:27:20|149440.9|149350.9|149403.9|149313.9|149443.5|149353.5|149395.6|149305.6|36
1647862050000|2022-03-21 11:27:30|149404.5|149314.5|149384.1|149294.1|149405.9|149315.9|149376.8|149286.8|37
1647862060000|2022-03-21 11:27:40|149384.6|149294.6|149383.1|149293.1|149387.2|149297.2|149381.1|149291.1|31
1647862070000|2022-03-21 11:27:50|149383.3|149293.3|149389.5|149299.5|149396.8|149306.8|149382.9|149292.9|36
1647862080000|2022-03-21 11:28:00|149390.1|149300.1|149389.6|149299.6|149390.9|149300.9|149387.7|149297.7|29
1647862090000|2022-03-21 11:28:10|149391.4|149301.4|149395|149305|149396.8|149306.8|149388.1|149298.1|31
1647862100000|2022-03-21 11:28:20|149394.4|149304.4|149444.8|149354.8|149449.8|149359.8|149391.9|149301.9|35
1647862110000|2022-03-21 11:28:30|149446.5|149356.5|149437.2|149347.2|149446.5|149356.5|149436|149346|36
1647862120000|2022-03-21 11:28:40|149438|149348|149440.9|149350.9|149444|149354|149437.2|149347.2|24
1647862130000|2022-03-21 11:28:50|149440.5|149350.5|149443.3|149353.3|149443.7|149353.7|149440.1|149350.1|26
1647862140000|2022-03-21 11:29:00|149443.4|149353.4|149439.3|149349.3|149444.1|149354.1|149438.2|149348.2|23
1647862150000|2022-03-21 11:29:10|149439.8|149349.8|149441.7|149351.7|149446|149356|149438.3|149348.3|20
1647862160000|2022-03-21 11:29:20|149438.1|149348.1|149443.8|149353.8|149445.9|149355.9|149436.4|149346.4|32
1647862170000|2022-03-21 11:29:30|149443.7|149353.7|149442.7|149352.7|149443.7|149353.7|149438.6|149348.6|32
1647862180000|2022-03-21 11:29:40|149439.4|149349.4|149442.8|149352.8|149443.9|149353.9|149439.4|149349.4|28
1647862190000|2022-03-21 11:29:50|149442.9|149352.9|149444.9|149354.9|149449.7|149359.7|149439.6|149349.6|30
1647862200000|2022-03-21 11:30:00|149442|149352|149443.6|149353.6|149448.5|149358.5|149440.8|149350.8|31
1647862210000|2022-03-21 11:30:10|149439.3|149349.3|149439.4|149349.4|149442.2|149352.2|149434.5|149344.5|34
1647862220000|2022-03-21 11:30:20|149440.1|149350.1|149437.9|149347.9|149441.1|149351.1|149436.8|149346.8|26
1647862230000|2022-03-21 11:30:30|149437.8|149347.8|149422.2|149332.2|149439.5|149349.5|149416.2|149326.2|27
1647862240000|2022-03-21 11:30:40|149420.5|149330.5|149422.6|149332.6|149426.7|149336.7|149416.4|149326.4|38
1647862250000|2022-03-21 11:30:50|149421.8|149331.8|149405|149315|149424|149334|149392.6|149302.6|38
1647862260000|2022-03-21 11:31:00|149404.1|149314.1|149401.1|149311.1|149404.6|149314.6|149400.1|149310.1|30
1647862270000|2022-03-21 11:31:10|149401.2|149311.2|149410.5|149320.5|149410.5|149320.5|149400.8|149310.8|30
1647862280000|2022-03-21 11:31:20|149414.1|149324.1|149415.1|149325.1|149417.1|149327.1|149407.3|149317.3|33
1647862290000|2022-03-21 11:31:30|149415|149325|149405.8|149315.8|149415.7|149325.7|149404.4|149314.4|32
1647862300000|2022-03-21 11:31:40|149405.4|149315.4|149411.7|149321.7|149411.7|149321.7|149401.1|149311.1|32
1647862310000|2022-03-21 11:31:50|149410.9|149320.9|149404|149314|149413.3|149323.3|149403.5|149313.5|30
1647862320000|2022-03-21 11:32:00|149403.9|149313.9|149401.6|149311.6|149404.8|149314.8|149400.4|149310.4|23
1647862330000|2022-03-21 11:32:10|149401.5|149311.5|149397.9|149307.9|149411.2|149321.2|149397.3|149307.3|27
1647862340000|2022-03-21 11:32:20|149400.1|149310.1|149396.7|149306.7|149400.1|149310.1|149395|149305|23
1647862350000|2022-03-21 11:32:30|149397.1|149307.1|149398.3|149308.3|149399|149309|149397.1|149307.1|14
1647862360000|2022-03-21 11:32:40|149398.2|149308.2|149394|149304|149398.5|149308.5|149393.8|149303.8|27
1647862370000|2022-03-21 11:32:50|149393.9|149303.9|149392.8|149302.8|149394.9|149304.9|149391.9|149301.9|25
1647862380000|2022-03-21 11:33:00|149392.1|149302.1|149401.3|149311.3|149404.6|149314.6|149392.1|149302.1|32
1647862390000|2022-03-21 11:33:10|149401.8|149311.8|149409.1|149319.1|149415.7|149325.7|149401.5|149311.5|29
1647862400000|2022-03-21 11:33:20|149409.5|149319.5|149406.8|149316.8|149411.7|149321.7|149406.5|149316.5|30
1647862410000|2022-03-21 11:33:30|149407.1|149317.1|149409.9|149319.9|149410.9|149320.9|149407.1|149317.1|18
1647862420000|2022-03-21 11:33:40|149409.6|149319.6|149410.8|149320.8|149413.8|149323.8|149407.7|149317.7|24
1647862430000|2022-03-21 11:33:50|149412.8|149322.8|149411.9|149321.9|149416.6|149326.6|149410.1|149320.1|31
1647862440000|2022-03-21 11:34:00|149412.3|149322.3|149410.6|149320.6|149413.3|149323.3|149410.5|149320.5|25
1647862450000|2022-03-21 11:34:10|149410.4|149320.4|149434.2|149344.2|149446.7|149356.7|149410.2|149320.2|26
1647862460000|2022-03-21 11:34:20|149434.7|149344.7|149421.5|149331.5|149434.9|149344.9|149421.5|149331.5|27
1647862470000|2022-03-21 11:34:30|149420.5|149330.5|149420.8|149330.8|149422.3|149332.3|149419.9|149329.9|22
1647862480000|2022-03-21 11:34:40|149421.8|149331.8|149398.8|149308.8|149423.3|149333.3|149394.9|149304.9|20
1647862490000|2022-03-21 11:34:50|149402.8|149312.8|149396.6|149306.6|149406.6|149316.6|149395.5|149305.5|37
1647862500000|2022-03-21 11:35:00|149397.3|149307.3|149405.6|149315.6|149405.6|149315.6|149389.2|149299.2|36
1647862510000|2022-03-21 11:35:10|149398.4|149308.4|149394.3|149304.3|149400.9|149310.9|149391.5|149301.5|40
1647862520000|2022-03-21 11:35:20|149393|149303|149402.4|149312.4|149402.4|149312.4|149393|149303|40
1647862530000|2022-03-21 11:35:30|149401.1|149311.1|149399.5|149309.5|149405.6|149315.6|149397.1|149307.1|40
1647862540000|2022-03-21 11:35:40|149399.1|149309.1|149404.5|149314.5|149407.8|149317.8|149395.5|149305.5|39
1647862550000|2022-03-21 11:35:50|149403.8|149313.8|149402.8|149312.8|149407|149317|149399.7|149309.7|37
1647862560000|2022-03-21 11:36:00|149400.4|149310.4|149410.8|149320.8|149417.8|149327.8|149399.5|149309.5|35
1647862570000|2022-03-21 11:36:10|149411|149321|149400.9|149310.9|149411|149321|149398.3|149308.3|34
1647862580000|2022-03-21 11:36:20|149401.1|149311.1|149404|149314|149409.2|149319.2|149397.2|149307.2|39
1647862590000|2022-03-21 11:36:30|149401.6|149311.6|149402|149312|149408|149318|149400.2|149310.2|35
1647862600000|2022-03-21 11:36:40|149403.4|149313.4|149401.7|149311.7|149407.5|149317.5|149399.1|149309.1|38
1647862610000|2022-03-21 11:36:50|149403.2|149313.2|149403.7|149313.7|149405.5|149315.5|149400.4|149310.4|36
1647862620000|2022-03-21 11:37:00|149404.9|149314.9|149398.9|149308.9|149407.8|149317.8|149398.9|149308.9|38
1647862630000|2022-03-21 11:37:10|149398.7|149308.7|149402.2|149312.2|149405.7|149315.7|149396.6|149306.6|37
1647862640000|2022-03-21 11:37:20|149398.6|149308.6|149403.4|149313.4|149403.9|149313.9|149397.6|149307.6|32
1647862650000|2022-03-21 11:37:30|149403.3|149313.3|149402.4|149312.4|149403.9|149313.9|149400.4|149310.4|33
1647862660000|2022-03-21 11:37:40|149402.9|149312.9|149400|149310|149404|149314|149391.8|149301.8|37
1647862670000|2022-03-21 11:37:50|149400.6|149310.6|149402.3|149312.3|149402.9|149312.9|149399|149309|34
1647862680000|2022-03-21 11:38:00|149402.4|149312.4|149404.6|149314.6|149408.6|149318.6|149380.7|149290.7|37
1647862690000|2022-03-21 11:38:10|149404.2|149314.2|149397.9|149307.9|149408.5|149318.5|149397.2|149307.2|33
1647862700000|2022-03-21 11:38:20|149399.7|149309.7|149409.7|149319.7|149416|149326|149399.7|149309.7|36
1647862710000|2022-03-21 11:38:30|149412.4|149322.4|149408.7|149318.7|149412.9|149322.9|149407.2|149317.2|35
1647862720000|2022-03-21 11:38:40|149412|149322|149412.4|149322.4|149416.8|149326.8|149407.4|149317.4|24
1647862730000|2022-03-21 11:38:50|149413.1|149323.1|149408|149318|149413.1|149323.1|149404.6|149314.6|36
1647862740000|2022-03-21 11:39:00|149409.7|149319.7|149404.3|149314.3|149413.8|149323.8|149402.3|149312.3|38
1647862750000|2022-03-21 11:39:10|149402.5|149312.5|149403.4|149313.4|149414.1|149324.1|149397.7|149307.7|40
1647862760000|2022-03-21 11:39:20|149403|149313|149391.9|149301.9|149411|149321|149391.9|149301.9|38
1647862770000|2022-03-21 11:39:30|149387.4|149297.4|149395|149305|149405.6|149315.6|149387.4|149297.4|34
1647862780000|2022-03-21 11:39:40|149395.7|149305.7|149407.9|149317.9|149412.7|149322.7|149392.6|149302.6|39
1647862790000|2022-03-21 11:39:50|149409.1|149319.1|149414.4|149324.4|149417.2|149327.2|149406.5|149316.5|30
1647862800000|2022-03-21 11:40:00|149414|149324|149409.4|149319.4|149414.2|149324.2|149405|149315|36
1647862810000|2022-03-21 11:40:10|149407.3|149317.3|149413.3|149323.3|149417|149327|149407.3|149317.3|33
1647862820000|2022-03-21 11:40:20|149413.2|149323.2|149414|149324|149423.5|149333.5|149407.4|149317.4|31
1647862830000|2022-03-21 11:40:30|149416|149326|149410.9|149320.9|149416.9|149326.9|149408.2|149318.2|32
1647862840000|2022-03-21 11:40:40|149409.5|149319.5|149410.3|149320.3|149415.6|149325.6|149407.7|149317.7|17
1647862850000|2022-03-21 11:40:50|149410.8|149320.8|149421.8|149331.8|149423.6|149333.6|149408.9|149318.9|37
1647862860000|2022-03-21 11:41:00|149421.6|149331.6|149425.5|149335.5|149426.8|149336.8|149420.7|149330.7|21
1647862870000|2022-03-21 11:41:10|149425|149335|149433.2|149343.2|149433.2|149343.2|149422.2|149332.2|25
1647862880000|2022-03-21 11:41:20|149432.4|149342.4|149427|149337|149439.7|149349.7|149425.8|149335.8|34
1647862890000|2022-03-21 11:41:30|149427.2|149337.2|149429.1|149339.1|149431.5|149341.5|149426.6|149336.6|29
1647862900000|2022-03-21 11:41:40|149429.2|149339.2|149436|149346|149436|149346|149428.6|149338.6|31
1647862910000|2022-03-21 11:41:50|149435.8|149345.8|149435.5|149345.5|149442.5|149352.5|149431.2|149341.2|32
1647862920000|2022-03-21 11:42:00|149438.6|149348.6|149434.9|149344.9|149440.5|149350.5|149431.5|149341.5|27
1647862930000|2022-03-21 11:42:10|149435.2|149345.2|149425.5|149335.5|149437.6|149347.6|149423.7|149333.7|21
1647862940000|2022-03-21 11:42:20|149425.1|149335.1|149418.1|149328.1|149428.5|149338.5|149418.1|149328.1|25
1647862950000|2022-03-21 11:42:30|149418|149328|149414.9|149324.9|149420.1|149330.1|149414.6|149324.6|23
1647862960000|2022-03-21 11:42:40|149414.8|149324.8|149403.1|149313.1|149418.6|149328.6|149401.5|149311.5|34
1647862970000|2022-03-21 11:42:50|149403.6|149313.6|149403|149313|149409.7|149319.7|149401.7|149311.7|33
1647862980000|2022-03-21 11:43:00|149405.1|149315.1|149403.3|149313.3|149405.9|149315.9|149398.9|149308.9|36
1647862990000|2022-03-21 11:43:10|149405|149315|149402.9|149312.9|149407|149317|149399.4|149309.4|37
1647863000000|2022-03-21 11:43:20|149402.4|149312.4|149400.1|149310.1|149405.5|149315.5|149400.1|149310.1|32
1647863010000|2022-03-21 11:43:30|149399.5|149309.5|149403.3|149313.3|149405.1|149315.1|149399.5|149309.5|33
1647863020000|2022-03-21 11:43:40|149403.2|149313.2|149402.5|149312.5|149407.5|149317.5|149399.8|149309.8|36
1647863030000|2022-03-21 11:43:50|149401.9|149311.9|149408.2|149318.2|149412.9|149322.9|149400.3|149310.3|37
1647863040000|2022-03-21 11:44:00|149407.1|149317.1|149405.2|149315.2|149410.8|149320.8|149403.1|149313.1|28
1647863050000|2022-03-21 11:44:10|149407.7|149317.7|149405|149315|149408.6|149318.6|149401|149311|40
1647863060000|2022-03-21 11:44:20|149404.3|149314.3|149403.7|149313.7|149409.7|149319.7|149402.8|149312.8|36
1647863070000|2022-03-21 11:44:30|149403|149313|149408.2|149318.2|149410.2|149320.2|149402.1|149312.1|31
1647863080000|2022-03-21 11:44:40|149408|149318|149385.2|149295.2|149408.3|149318.3|149379.7|149289.7|32
1647863090000|2022-03-21 11:44:50|149385.5|149295.5|149396.8|149306.8|149402.5|149312.5|149383.8|149293.8|39
1647863100000|2022-03-21 11:45:00|149396.4|149306.4|149407.3|149317.3|149410.3|149320.3|149390.8|149300.8|37
1647863110000|2022-03-21 11:45:10|149407.4|149317.4|149405.1|149315.1|149409.1|149319.1|149399.6|149309.6|30
1647863120000|2022-03-21 11:45:20|149405.8|149315.8|149402.6|149312.6|149408.1|149318.1|149400.2|149310.2|36
1647863130000|2022-03-21 11:45:30|149395.3|149305.3|149397.5|149307.5|149400.9|149310.9|149393.7|149303.7|38
1647863140000|2022-03-21 11:45:40|149395.3|149305.3|149397.1|149307.1|149401.9|149311.9|149394.8|149304.8|34
1647863150000|2022-03-21 11:45:50|149397.4|149307.4|149417.8|149327.8|149417.8|149327.8|149396.2|149306.2|35
1647863160000|2022-03-21 11:46:00|149414|149324|149413.5|149323.5|149417.9|149327.9|149408.7|149318.7|35
1647863170000|2022-03-21 11:46:10|149414.2|149324.2|149414.4|149324.4|149415.2|149325.2|149409.8|149319.8|26
1647863180000|2022-03-21 11:46:20|149413.2|149323.2|149412.1|149322.1|149414.1|149324.1|149402.9|149312.9|36
1647863190000|2022-03-21 11:46:30|149412.5|149322.5|149411|149321|149418.6|149328.6|149409.5|149319.5|35
1647863200000|2022-03-21 11:46:40|149412|149322|149386.7|149296.7|149413.6|149323.6|149380.9|149290.9|35
1647863210000|2022-03-21 11:46:50|149387.1|149297.1|149391.5|149301.5|149392.4|149302.4|149385.9|149295.9|27
1647863220000|2022-03-21 11:47:00|149391.3|149301.3|149388.9|149298.9|149392.4|149302.4|149388.9|149298.9|15
1647863230000|2022-03-21 11:47:10|149388.8|149298.8|149391.7|149301.7|149392.2|149302.2|149388|149298|28
1647863240000|2022-03-21 11:47:20|149391|149301|149390.5|149300.5|149392.8|149302.8|149389.6|149299.6|29
1647863250000|2022-03-21 11:47:30|149391.7|149301.7|149390.7|149300.7|149394|149304|149390.3|149300.3|31
1647863260000|2022-03-21 11:47:40|149390.9|149300.9|149391.3|149301.3|149406.3|149316.3|149389.8|149299.8|26
1647863270000|2022-03-21 11:47:50|149392.2|149302.2|149390.2|149300.2|149395.7|149305.7|149388.4|149298.4|23
1647863280000|2022-03-21 11:48:00|149390.9|149300.9|149391.2|149301.2|149395.5|149305.5|149385.8|149295.8|25
1647863290000|2022-03-21 11:48:10|149392.5|149302.5|149390.3|149300.3|149392.6|149302.6|149388.2|149298.2|26
1647863300000|2022-03-21 11:48:20|149388.5|149298.5|149398.2|149308.2|149398.2|149308.2|149386.3|149296.3|24
1647863310000|2022-03-21 11:48:30|149395.9|149305.9|149397.3|149307.3|149397.3|149307.3|149393.5|149303.5|21
1647863320000|2022-03-21 11:48:40|149397.2|149307.2|149398.4|149308.4|149400.1|149310.1|149395.5|149305.5|23
1647863330000|2022-03-21 11:48:50|149398|149308|149394.8|149304.8|149398|149308|149394.5|149304.5|20
1647863340000|2022-03-21 11:49:00|149395.4|149305.4|149395.8|149305.8|149395.8|149305.8|149394.1|149304.1|14
1647863350000|2022-03-21 11:49:10|149396.3|149306.3|149394.9|149304.9|149397.6|149307.6|149394.5|149304.5|10
1647863360000|2022-03-21 11:49:20|149394.8|149304.8|149393.2|149303.2|149396.5|149306.5|149393.2|149303.2|12
1647863370000|2022-03-21 11:49:30|149392.5|149302.5|149394.9|149304.9|149394.9|149304.9|149392.5|149302.5|8
1647863380000|2022-03-21 11:49:40|149395.5|149305.5|149393.4|149303.4|149396.3|149306.3|149389.9|149299.9|18
1647863390000|2022-03-21 11:49:50|149393.5|149303.5|149395.4|149305.4|149397.2|149307.2|149392.1|149302.1|22
1647863400000|2022-03-21 11:50:00|149395.1|149305.1|149397.4|149307.4|149397.4|149307.4|149395.1|149305.1|8
1647863410000|2022-03-21 11:50:10|149395|149305|149391.7|149301.7|149395.7|149305.7|149390.7|149300.7|26
1647863420000|2022-03-21 11:50:20|149390.7|149300.7|149391.1|149301.1|149395.3|149305.3|149390.7|149300.7|19
1647863430000|2022-03-21 11:50:30|149390.8|149300.8|149392|149302|149394.1|149304.1|149389.6|149299.6|18
1647863440000|2022-03-21 11:50:40|149392.1|149302.1|149387.3|149297.3|149394.3|149304.3|149386|149296|16
1647863450000|2022-03-21 11:50:50|149387.5|149297.5|149360.7|149270.7|149387.5|149297.5|149357.4|149267.4|26
1647863460000|2022-03-21 11:51:00|149362.5|149272.5|149364.1|149274.1|149364.8|149274.8|149359|149269|33
1647863470000|2022-03-21 11:51:10|149365.5|149275.5|149369.9|149279.9|149369.9|149279.9|149362.8|149272.8|26
1647863480000|2022-03-21 11:51:20|149368.6|149278.6|149375.6|149285.6|149379.9|149289.9|149367.4|149277.4|32
1647863490000|2022-03-21 11:51:30|149374.5|149284.5|149373.8|149283.8|149375.7|149285.7|149366.6|149276.6|37
1647863500000|2022-03-21 11:51:40|149372.8|149282.8|149369.2|149279.2|149375.2|149285.2|149369|149279|30
1647863510000|2022-03-21 11:51:50|149366|149276|149371.4|149281.4|149372.9|149282.9|149365.6|149275.6|32
1647863520000|2022-03-21 11:52:00|149371.8|149281.8|149374.7|149284.7|149379.1|149289.1|149371.2|149281.2|38
1647863530000|2022-03-21 11:52:10|149374.9|149284.9|149374.6|149284.6|149376.9|149286.9|149369.9|149279.9|36
1647863540000|2022-03-21 11:52:20|149373.6|149283.6|149376.3|149286.3|149378|149288|149371.8|149281.8|27
1647863550000|2022-03-21 11:52:30|149378|149288|149373.3|149283.3|149378|149288|149367.4|149277.4|31
1647863560000|2022-03-21 11:52:40|149371.7|149281.7|149372|149282|149377.9|149287.9|149369.5|149279.5|29
1647863570000|2022-03-21 11:52:50|149372.4|149282.4|149378.5|149288.5|149378.5|149288.5|149370.2|149280.2|26
1647863580000|2022-03-21 11:53:00|149376.5|149286.5|149374.1|149284.1|149379.6|149289.6|149374.1|149284.1|23
1647863590000|2022-03-21 11:53:10|149377.3|149287.3|149375.8|149285.8|149377.3|149287.3|149369.4|149279.4|35
1647863600000|2022-03-21 11:53:20|149374.4|149284.4|149370.6|149280.6|149375.5|149285.5|149367.7|149277.7|30
1647863610000|2022-03-21 11:53:30|149370.2|149280.2|149370.9|149280.9|149377.7|149287.7|149368.7|149278.7|34
1647863620000|2022-03-21 11:53:40|149374.2|149284.2|149430.1|149340.1|149432.5|149342.5|149369|149279|32
1647863630000|2022-03-21 11:53:50|149429.6|149339.6|149466.3|149376.3|149475|149385|149429.6|149339.6|33
1647863640000|2022-03-21 11:54:00|149466.7|149376.7|149470.3|149380.3|149470.3|149380.3|149463.3|149373.3|19
1647863650000|2022-03-21 11:54:10|149468.4|149378.4|149465.8|149375.8|149470|149380|149465.8|149375.8|13
1647863660000|2022-03-21 11:54:20|149466.5|149376.5|149472.7|149382.7|149472.7|149382.7|149466.5|149376.5|8
1647863670000|2022-03-21 11:54:30|149475.5|149385.5|149466.8|149376.8|149475.5|149385.5|149462.6|149372.6|22
1647863680000|2022-03-21 11:54:40|149469.2|149379.2|149464.1|149374.1|149469.2|149379.2|149460.7|149370.7|13
1647863690000|2022-03-21 11:54:50|149463.7|149373.7|149467.1|149377.1|149467.7|149377.7|149462.1|149372.1|24
1647863700000|2022-03-21 11:55:00|149466.2|149376.2|149482.6|149392.6|149485.4|149395.4|149465.9|149375.9|27
1647863710000|2022-03-21 11:55:10|149484.7|149394.7|149483.7|149393.7|149487.6|149397.6|149480.8|149390.8|31
1647863720000|2022-03-21 11:55:20|149481.7|149391.7|149479.7|149389.7|149485.4|149395.4|149479.7|149389.7|23
1647863730000|2022-03-21 11:55:30|149480.5|149390.5|149482.2|149392.2|149484.3|149394.3|149480|149390|24
1647863740000|2022-03-21 11:55:40|149483|149393|149481.2|149391.2|149483|149393|149480.6|149390.6|19
1647863750000|2022-03-21 11:55:50|149480.4|149390.4|149479.2|149389.2|149484.5|149394.5|149478.7|149388.7|23
1647863760000|2022-03-21 11:56:00|149478.4|149388.4|149482.7|149392.7|149483|149393|149477.6|149387.6|24
1647863770000|2022-03-21 11:56:10|149481.2|149391.2|149460.7|149370.7|149482.4|149392.4|149452.5|149362.5|25
1647863780000|2022-03-21 11:56:20|149460.9|149370.9|149461.6|149371.6|149461.6|149371.6|149459.8|149369.8|15
1647863790000|2022-03-21 11:56:30|149461.5|149371.5|149461.9|149371.9|149462.6|149372.6|149460.5|149370.5|20
1647863800000|2022-03-21 11:56:40|149463.3|149373.3|149475.8|149385.8|149479.5|149389.5|149463.3|149373.3|32
1647863810000|2022-03-21 11:56:50|149472.4|149382.4|149476.8|149386.8|149480.3|149390.3|149471.1|149381.1|22
1647863820000|2022-03-21 11:57:00|149477.2|149387.2|149475.2|149385.2|149478.3|149388.3|149474.9|149384.9|22
1647863830000|2022-03-21 11:57:10|149475.6|149385.6|149459.9|149369.9|149479.3|149389.3|149456.5|149366.5|27
1647863840000|2022-03-21 11:57:20|149458.8|149368.8|149453.9|149363.9|149459.2|149369.2|149453.1|149363.1|24
1647863850000|2022-03-21 11:57:30|149453.8|149363.8|149460|149370|149460|149370|149453.8|149363.8|24
1647863860000|2022-03-21 11:57:40|149461.4|149371.4|149472.3|149382.3|149473.8|149383.8|149461.4|149371.4|35
1647863870000|2022-03-21 11:57:50|149471.8|149381.8|149471.5|149381.5|149473.4|149383.4|149471.4|149381.4|16
1647863880000|2022-03-21 11:58:00|149470.8|149380.8|149471.2|149381.2|149471.9|149381.9|149469|149379|23
1647863890000|2022-03-21 11:58:10|149470.1|149380.1|149471.1|149381.1|149474.4|149384.4|149469.6|149379.6|22
1647863900000|2022-03-21 11:58:20|149471.8|149381.8|149471.8|149381.8|149473.1|149383.1|149470.8|149380.8|26
1647863910000|2022-03-21 11:58:30|149472.4|149382.4|149473|149383|149473.5|149383.5|149468.8|149378.8|28
1647863920000|2022-03-21 11:58:40|149472.6|149382.6|149476|149386|149477.5|149387.5|149467|149377|31
1647863930000|2022-03-21 11:58:50|149474.5|149384.5|149474.7|149384.7|149477.8|149387.8|149471.2|149381.2|21
1647863940000|2022-03-21 11:59:00|149473.7|149383.7|149475|149385|149476.2|149386.2|149469.2|149379.2|23
1647863950000|2022-03-21 11:59:10|149471|149381|149465.7|149375.7|149476.5|149386.5|149465.7|149375.7|23
1647863960000|2022-03-21 11:59:20|149470.5|149380.5|149468.5|149378.5|149471.5|149381.5|149464.9|149374.9|26
1647863970000|2022-03-21 11:59:30|149469.5|149379.5|149470.9|149380.9|149471.3|149381.3|149467.5|149377.5|20
1647863980000|2022-03-21 11:59:40|149470.2|149380.2|149463.3|149373.3|149471.2|149381.2|149462.9|149372.9|23
1647863990000|2022-03-21 11:59:50|149465.4|149375.4|149461.5|149371.5|149466.6|149376.6|149458.3|149368.3|26
1647864000000|2022-03-21 12:00:00|149462|149372|149449.5|149359.5|149462|149372|149446.1|149356.1|34
1647864010000|2022-03-21 12:00:10|149449.7|149359.7|149445.4|149355.4|149452.2|149362.2|149441|149351|35
1647864020000|2022-03-21 12:00:20|149445.5|149355.5|149436.9|149346.9|149449.1|149359.1|149434.9|149344.9|37
1647864030000|2022-03-21 12:00:30|149437.4|149347.4|149442.8|149352.8|149442.8|149352.8|149437.4|149347.4|35
1647864040000|2022-03-21 12:00:40|149437.2|149347.2|149437.2|149347.2|149439.2|149349.2|149434.9|149344.9|33
1647864050000|2022-03-21 12:00:50|149437|149347|149440|149350|149444.5|149354.5|149435.1|149345.1|31
1647864060000|2022-03-21 12:01:00|149439.8|149349.8|149464.2|149374.2|149466.4|149376.4|149439.8|149349.8|35
1647864070000|2022-03-21 12:01:10|149461.8|149371.8|149457.8|149367.8|149462.2|149372.2|149454.7|149364.7|32
1647864080000|2022-03-21 12:01:20|149456.4|149366.4|149454.3|149364.3|149456.4|149366.4|149452.2|149362.2|22
1647864090000|2022-03-21 12:01:30|149453.8|149363.8|149438.6|149348.6|149454.8|149364.8|149438.3|149348.3|33
1647864100000|2022-03-21 12:01:40|149440.7|149350.7|149455.8|149365.8|149455.8|149365.8|149436.7|149346.7|37
1647864110000|2022-03-21 12:01:50|149456.3|149366.3|149447.5|149357.5|149458.8|149368.8|149444.1|149354.1|26
1647864120000|2022-03-21 12:02:00|149447.6|149357.6|149450.9|149360.9|149452.8|149362.8|149447.6|149357.6|25
1647864130000|2022-03-21 12:02:10|149449.6|149359.6|149447.2|149357.2|149451.3|149361.3|149446.2|149356.2|28
1647864140000|2022-03-21 12:02:20|149447.3|149357.3|149446.9|149356.9|149448.6|149358.6|149445.1|149355.1|26
1647864150000|2022-03-21 12:02:30|149445.9|149355.9|149447.6|149357.6|149453.6|149363.6|149443.4|149353.4|33
1647864160000|2022-03-21 12:02:40|149445.7|149355.7|149455.2|149365.2|149457.6|149367.6|149442|149352|32
1647864170000|2022-03-21 12:02:50|149457|149367|149455.6|149365.6|149460.7|149370.7|149455.3|149365.3|29
1647864180000|2022-03-21 12:03:00|149457|149367|149454.5|149364.5|149461.9|149371.9|149454.5|149364.5|29
1647864190000|2022-03-21 12:03:10|149456|149366|149446.8|149356.8|149457|149367|149439|149349|37
1647864200000|2022-03-21 12:03:20|149445.9|149355.9|149434.7|149344.7|149447.3|149357.3|149434.4|149344.4|33
1647864210000|2022-03-21 12:03:30|149434.9|149344.9|149454.6|149364.6|149454.6|149364.6|149433.9|149343.9|34
1647864220000|2022-03-21 12:03:40|149452.4|149362.4|149456.3|149366.3|149471.8|149381.8|149449.8|149359.8|30
1647864230000|2022-03-21 12:03:50|149453.1|149363.1|149456.2|149366.2|149460.6|149370.6|149453.1|149363.1|26
1647864240000|2022-03-21 12:04:00|149454.4|149364.4|149458.6|149368.6|149461.8|149371.8|149454.4|149364.4|28
1647864250000|2022-03-21 12:04:10|149458.7|149368.7|149462.7|149372.7|149464.6|149374.6|149456.1|149366.1|29
1647864260000|2022-03-21 12:04:20|149460.9|149370.9|149462.4|149372.4|149465.5|149375.5|149456.3|149366.3|27
1647864270000|2022-03-21 12:04:30|149462.7|149372.7|149474.2|149384.2|149482.2|149392.2|149458.8|149368.8|31
1647864280000|2022-03-21 12:04:40|149474.6|149384.6|149479.7|149389.7|149485.3|149395.3|149474.6|149384.6|31
1647864290000|2022-03-21 12:04:50|149477.8|149387.8|149481.5|149391.5|149484.1|149394.1|149477.1|149387.1|26
1647864300000|2022-03-21 12:05:00|149480.6|149390.6|149484|149394|149488.4|149398.4|149478.8|149388.8|36
1647864310000|2022-03-21 12:05:10|149483|149393|149477.4|149387.4|149483|149393|149474.1|149384.1|27
1647864320000|2022-03-21 12:05:20|149476.6|149386.6|149472.8|149382.8|149479.8|149389.8|149472.3|149382.3|29
1647864330000|2022-03-21 12:05:30|149473.6|149383.6|149476.6|149386.6|149479.6|149389.6|149473.6|149383.6|35
1647864340000|2022-03-21 12:05:40|149476.1|149386.1|149474.3|149384.3|149477.8|149387.8|149472.6|149382.6|30
1647864350000|2022-03-21 12:05:50|149475.5|149385.5|149475.9|149385.9|149476.5|149386.5|149474.1|149384.1|24
1647864360000|2022-03-21 12:06:00|149475.6|149385.6|149478.2|149388.2|149478.2|149388.2|149474.8|149384.8|17
1647864370000|2022-03-21 12:06:10|149477.9|149387.9|149477.1|149387.1|149478.5|149388.5|149476|149386|13
1647864380000|2022-03-21 12:06:20|149473.5|149383.5|149480.5|149390.5|149485.9|149395.9|149473.5|149383.5|19
1647864390000|2022-03-21 12:06:30|149479.1|149389.1|149477|149387|149481.3|149391.3|149474.7|149384.7|25
1647864400000|2022-03-21 12:06:40|149476.9|149386.9|149476.6|149386.6|149478.6|149388.6|149476.6|149386.6|30
1647864410000|2022-03-21 12:06:50|149476.5|149386.5|149475.9|149385.9|149478.2|149388.2|149474.7|149384.7|22
1647864420000|2022-03-21 12:07:00|149475.5|149385.5|149466.3|149376.3|149479.3|149389.3|149462.3|149372.3|28
1647864430000|2022-03-21 12:07:10|149467.6|149377.6|149468.7|149378.7|149469.7|149379.7|149466.3|149376.3|25
1647864440000|2022-03-21 12:07:20|149468.5|149378.5|149468.4|149378.4|149468.7|149378.7|149467.8|149377.8|10
1647864450000|2022-03-21 12:07:30|149468.3|149378.3|149472.2|149382.2|149472.2|149382.2|149468.3|149378.3|10
1647864460000|2022-03-21 12:07:40|149471.8|149381.8|149471.2|149381.2|149471.9|149381.9|149470.4|149380.4|9
1647864470000|2022-03-21 12:07:50|149474.4|149384.4|149474.4|149384.4|149489.1|149399.1|149469.7|149379.7|21
1647864480000|2022-03-21 12:08:00|149476.6|149386.6|149476.5|149386.5|149480.1|149390.1|149474.5|149384.5|27
1647864490000|2022-03-21 12:08:10|149475.6|149385.6|149479|149389|149481.2|149391.2|149472.3|149382.3|22
1647864500000|2022-03-21 12:08:20|149479.7|149389.7|149477.8|149387.8|149480.1|149390.1|149477.4|149387.4|16
1647864510000|2022-03-21 12:08:30|149477.9|149387.9|149479.1|149389.1|149483.7|149393.7|149476.7|149386.7|24
1647864520000|2022-03-21 12:08:40|149478.3|149388.3|149484|149394|149486.9|149396.9|149478.3|149388.3|34
1647864530000|2022-03-21 12:08:50|149485|149395|149487.3|149397.3|149489.6|149399.6|149483.7|149393.7|33
1647864540000|2022-03-21 12:09:00|149488.6|149398.6|149484.4|149394.4|149488.6|149398.6|149480.8|149390.8|31
1647864550000|2022-03-21 12:09:10|149485.7|149395.7|149487.7|149397.7|149489.1|149399.1|149484.6|149394.6|30
1647864560000|2022-03-21 12:09:20|149488.8|149398.8|149487.8|149397.8|149493.1|149403.1|149480.2|149390.2|26
1647864570000|2022-03-21 12:09:30|149487.7|149397.7|149489.2|149399.2|149489.5|149399.5|149484.1|149394.1|24
1647864580000|2022-03-21 12:09:40|149489.7|149399.7|149487.6|149397.6|149490.3|149400.3|149487.3|149397.3|20
1647864590000|2022-03-21 12:09:50|149488.6|149398.6|149489.5|149399.5|149495.1|149405.1|149485.2|149395.2|21
1647864600000|2022-03-21 12:10:00|149488.3|149398.3|149484.3|149394.3|149495.8|149405.8|149481.1|149391.1|25
1647864610000|2022-03-21 12:10:10|149482.8|149392.8|149486.6|149396.6|149496.6|149406.6|149481.1|149391.1|24
1647864620000|2022-03-21 12:10:20|149483.2|149393.2|149491.8|149401.8|149491.8|149401.8|149483.2|149393.2|28
1647864630000|2022-03-21 12:10:30|149486.1|149396.1|149484.4|149394.4|149486.7|149396.7|149483.8|149393.8|19
1647864640000|2022-03-21 12:10:40|149488.2|149398.2|149491|149401|149491|149401|149488|149398|21
1647864650000|2022-03-21 12:10:50|149489.7|149399.7|149482.8|149392.8|149493.1|149403.1|149482.2|149392.2|19
1647864660000|2022-03-21 12:11:00|149483.7|149393.7|149490.3|149400.3|149492.6|149402.6|149482.5|149392.5|23
1647864670000|2022-03-21 12:11:10|149487|149397|149492.3|149402.3|149493.4|149403.4|149480.7|149390.7|24
1647864680000|2022-03-21 12:11:20|149491.8|149401.8|149478.4|149388.4|149491.8|149401.8|149478.4|149388.4|18
1647864690000|2022-03-21 12:11:30|149478.5|149388.5|149511.4|149421.4|149511.4|149421.4|149477.3|149387.3|31
1647864700000|2022-03-21 12:11:40|149510.5|149420.5|149507.1|149417.1|149510.5|149420.5|149503.5|149413.5|29
1647864710000|2022-03-21 12:11:50|149507.3|149417.3|149563.4|149473.4|149569.1|149479.1|149507.3|149417.3|33
1647864720000|2022-03-21 12:12:00|149561.9|149471.9|149563.4|149473.4|149564.1|149474.1|149557.8|149467.8|28
1647864730000|2022-03-21 12:12:10|149564.5|149474.5|149566.5|149476.5|149569.2|149479.2|149561.2|149471.2|31
1647864740000|2022-03-21 12:12:20|149566|149476|149558.5|149468.5|149571.8|149481.8|149558.5|149468.5|33
1647864750000|2022-03-21 12:12:30|149559.8|149469.8|149568.6|149478.6|149572.5|149482.5|149559.8|149469.8|31
1647864760000|2022-03-21 12:12:40|149566.9|149476.9|149570.5|149480.5|149579.1|149489.1|149555.6|149465.6|32
1647864770000|2022-03-21 12:12:50|149570.4|149480.4|149569.9|149479.9|149580.2|149490.2|149565.1|149475.1|31
1647864780000|2022-03-21 12:13:00|149569.8|149479.8|149569.8|149479.8|149571.8|149481.8|149568|149478|27
1647864790000|2022-03-21 12:13:10|149570.2|149480.2|149550.8|149460.8|149576.1|149486.1|149543.2|149453.2|36
1647864800000|2022-03-21 12:13:20|149550.9|149460.9|149528|149438|149553.1|149463.1|149523.1|149412.3|29
1647864810000|2022-03-21 12:13:30|149525.8|149435.8|149510.8|149420.8|149534.9|149444.9|149507.1|149417.1|36
1647864820000|2022-03-21 12:13:40|149509|149419|149516.6|149426.6|149522.7|149432.7|149506.6|149416.6|36
1647864830000|2022-03-21 12:13:50|149517.6|149427.6|149514.9|149424.9|149519.7|149429.7|149511.4|149421.4|30
1647864840000|2022-03-21 12:14:00|149517.5|149427.5|149516.1|149426.1|149521.4|149431.4|149512.6|149422.6|29
1647864850000|2022-03-21 12:14:10|149516.6|149426.6|149518.6|149428.6|149518.6|149428.6|149514.5|149424.5|32
1647864860000|2022-03-21 12:14:20|149516.9|149426.9|149508.7|149418.7|149519.6|149429.6|149508.7|149418.7|22
1647864870000|2022-03-21 12:14:30|149506.5|149416.5|149501.9|149411.9|149506.5|149416.5|149500.5|149410.5|33
1647864880000|2022-03-21 12:14:40|149502.3|149412.3|149498.9|149408.9|149502.8|149412.8|149498.8|149408.8|26
1647864890000|2022-03-21 12:14:50|149499|149409|149501.9|149411.9|149501.9|149411.9|149499|149409|22
1647864900000|2022-03-21 12:15:00|149501.4|149411.4|149504|149414|149510.7|149420.7|149501|149411|26
1647864910000|2022-03-21 12:15:10|149511.6|149421.6|149509|149419|149513.4|149423.4|149506|149416|28
1647864920000|2022-03-21 12:15:20|149509.3|149419.3|149509.7|149419.7|149512.2|149422.2|149502.7|149412.7|24
1647864930000|2022-03-21 12:15:30|149505.9|149415.9|149515.5|149425.5|149526|149436|149505.9|149415.9|30
1647864940000|2022-03-21 12:15:40|149512.4|149422.4|149508.9|149418.9|149515.6|149425.6|149508.9|149418.9|29
1647864950000|2022-03-21 12:15:50|149507.6|149417.6|149505.1|149415.1|149507.6|149417.6|149498.3|149408.3|30
1647864960000|2022-03-21 12:16:00|149505.5|149415.5|149502.9|149412.9|149508.8|149418.8|149497.4|149407.4|32
1647864970000|2022-03-21 12:16:10|149505.9|149415.9|149503.1|149413.1|149510.4|149420.4|149503.1|149413.1|31
1647864980000|2022-03-21 12:16:20|149506.1|149416.1|149504.1|149414.1|149507.6|149417.6|149501.3|149411.3|30
1647864990000|2022-03-21 12:16:30|149504.6|149414.6|149507.2|149417.2|149517.1|149427.1|149504.6|149414.6|29
1647865000000|2022-03-21 12:16:40|149506.5|149416.5|149499.5|149409.5|149514.5|149424.5|149497.1|149407.1|26
1647865010000|2022-03-21 12:16:50|149499.2|149409.2|149500.7|149410.7|149500.7|149410.7|149496.1|149406.1|26
1647865020000|2022-03-21 12:17:00|149498.6|149408.6|149498.2|149408.2|149501.9|149411.9|149497.6|149407.6|27
1647865030000|2022-03-21 12:17:10|149496.2|149406.2|149497.1|149407.1|149500|149410|149490.2|149400.2|22
1647865040000|2022-03-21 12:17:20|149497.7|149407.7|149496.7|149406.7|149500.3|149410.3|149490.9|149400.9|16
1647865050000|2022-03-21 12:17:30|149497.4|149407.4|149492.1|149402.1|149500|149410|149492.1|149402.1|14
1647865060000|2022-03-21 12:17:40|149488.9|149398.9|149497.8|149407.8|149501.2|149411.2|149488.9|149398.9|15
1647865070000|2022-03-21 12:17:50|149497.1|149407.1|149493.7|149403.7|149497.9|149407.9|149491.2|149401.2|23
1647865080000|2022-03-21 12:18:00|149492.5|149402.5|149486.7|149396.7|149504.2|149414.2|149486.7|149396.7|18
1647865090000|2022-03-21 12:18:10|149464.3|149374.3|149461.6|149371.6|149467.2|149377.2|149458.8|149368.8|23
1647865100000|2022-03-21 12:18:20|149462.6|149372.6|149463.4|149373.4|149464.6|149374.6|149461.8|149371.8|24
1647865110000|2022-03-21 12:18:30|149464.9|149374.9|149465.2|149375.2|149467.4|149377.4|149463.3|149373.3|18
1647865120000|2022-03-21 12:18:40|149465.4|149375.4|149463|149373|149470.5|149380.5|149461|149371|16
1647865130000|2022-03-21 12:18:50|149462.5|149372.5|149463|149373|149470.7|149380.7|149461.6|149371.6|18
1647865140000|2022-03-21 12:19:00|149465.9|149375.9|149455.1|149365.1|149467.6|149377.6|149453.3|149363.3|27
1647865150000|2022-03-21 12:19:10|149455.4|149365.4|149450.9|149360.9|149456.2|149366.2|149450.3|149360.3|20
1647865160000|2022-03-21 12:19:20|149451.3|149361.3|149451.4|149361.4|149452.3|149362.3|149450.9|149360.9|16
1647865170000|2022-03-21 12:19:30|149448.1|149358.1|149447.3|149357.3|149453.1|149363.1|149446|149356|19
1647865180000|2022-03-21 12:19:40|149447.7|149357.7|149454|149364|149455.2|149365.2|149447.4|149357.4|29
1647865190000|2022-03-21 12:19:50|149455|149365|149454.8|149364.8|149458.8|149368.8|149447|149357|27
1647865200000|2022-03-21 12:20:00|149454.4|149364.4|149448.5|149358.5|149457.9|149367.9|149442.7|149352.7|37
1647865210000|2022-03-21 12:20:10|149449.1|149359.1|149443.6|149353.6|149449.9|149359.9|149440|149350|32
1647865220000|2022-03-21 12:20:20|149444.7|149354.7|149449.9|149359.9|149450.9|149360.9|149441.8|149351.8|29
1647865230000|2022-03-21 12:20:30|149451.3|149361.3|149449.3|149359.3|149455.7|149365.7|149428.2|149338.2|37
1647865240000|2022-03-21 12:20:40|149450.8|149360.8|149452.2|149362.2|149457.7|149367.7|149450.8|149360.8|31
1647865250000|2022-03-21 12:20:50|149459|149369|149460.6|149370.6|149461.5|149371.5|149454.9|149364.9|31
1647865260000|2022-03-21 12:21:00|149459|149369|149464.6|149374.6|149466.7|149376.7|149459|149369|28
1647865270000|2022-03-21 12:21:10|149464.4|149374.4|149470.5|149380.5|149470.5|149380.5|149460.7|149370.7|26
1647865280000|2022-03-21 12:21:20|149467.4|149377.4|149460.3|149370.3|149467.4|149377.4|149457.1|149367.1|20
1647865290000|2022-03-21 12:21:30|149457.8|149367.8|149448.8|149358.8|149458.5|149368.5|149443.1|149353.1|33
1647865300000|2022-03-21 12:21:40|149448.5|149358.5|149432.7|149342.7|149457.3|149367.3|149432.7|149342.7|31
1647865310000|2022-03-21 12:21:50|149432.1|149342.1|149434.9|149344.9|149435.9|149345.9|149429.3|149339.3|29
1647865320000|2022-03-21 12:22:00|149436.3|149346.3|149434.1|149344.1|149438.1|149348.1|149430.3|149340.3|32
1647865330000|2022-03-21 12:22:10|149428.2|149338.2|149455.3|149365.3|149455.3|149365.3|149428.2|149338.2|36
1647865340000|2022-03-21 12:22:20|149456|149366|149457.5|149367.5|149457.5|149367.5|149450.8|149360.8|31
1647865350000|2022-03-21 12:22:30|149455.4|149365.4|149451.3|149361.3|149455.4|149365.4|149448.7|149358.7|30
1647865360000|2022-03-21 12:22:40|149451.8|149361.8|149450.6|149360.6|149455|149365|149450.6|149360.6|26
1647865370000|2022-03-21 12:22:50|149449|149359|149434.3|149344.3|149449|149359|149427.2|149337.2|31
1647865380000|2022-03-21 12:23:00|149442.3|149352.3|149443.8|149353.8|149447.5|149357.5|149442|149352|28
1647865390000|2022-03-21 12:23:10|149441.7|149351.7|149429.9|149339.9|149441.7|149351.7|149423.8|149333.8|27
1647865400000|2022-03-21 12:23:20|149430.3|149340.3|149404|149314|149432.5|149342.5|149395.9|149305.9|35
1647865410000|2022-03-21 12:23:30|149402.7|149312.7|149403.1|149313.1|149416.3|149326.3|149396.6|149306.6|31
1647865420000|2022-03-21 12:23:40|149399.5|149309.5|149409.3|149319.3|149409.4|149319.4|149397.5|149307.5|21
1647865430000|2022-03-21 12:23:50|149413.8|149323.8|149419.5|149329.5|149438.1|149348.1|149391.8|149301.8|38
1647865440000|2022-03-21 12:24:00|149419.2|149329.2|149413.2|149323.2|149421.8|149331.8|149410.8|149320.8|20
1647865450000|2022-03-21 12:24:10|149412.5|149322.5|149404.6|149314.6|149413.7|149323.7|149399.8|149309.8|27
1647865460000|2022-03-21 12:24:20|149404.5|149314.5|149413.6|149323.6|149414.2|149324.2|149390.1|149300.1|30
1647865470000|2022-03-21 12:24:30|149410.9|149320.9|149410.1|149320.1|149415.1|149325.1|149409.1|149319.1|21
1647865480000|2022-03-21 12:24:40|149410|149320|149397.3|149307.3|149419.8|149329.8|149391.2|149301.2|32
1647865490000|2022-03-21 12:24:50|149392.5|149302.5|149381.3|149291.3|149393.6|149303.6|149378.3|149288.3|37
1647865500000|2022-03-21 12:25:00|149380.2|149290.2|149392.1|149302.1|149405.3|149315.3|149378.7|149288.7|28
1647865510000|2022-03-21 12:25:10|149391.3|149301.3|149386.4|149296.4|149397.8|149307.8|149383.7|149293.7|39
1647865520000|2022-03-21 12:25:20|149388|149298|149400.4|149310.4|149414.8|149324.8|149385.1|149295.1|39
1647865530000|2022-03-21 12:25:30|149398.8|149308.8|149404.1|149314.1|149417.6|149327.6|149394.9|149304.9|39
1647865540000|2022-03-21 12:25:40|149410.7|149320.7|149394|149304|149415.7|149325.7|149393.1|149303.1|39
1647865550000|2022-03-21 12:25:50|149395|149305|149418.2|149328.2|149418.2|149328.2|149391.6|149301.6|39
1647865560000|2022-03-21 12:26:00|149407.7|149317.7|149411.5|149321.5|149413.7|149323.7|149369.3|149279.3|39
1647865570000|2022-03-21 12:26:10|149405.7|149315.7|149409.5|149319.5|149421.1|149331.1|149400.8|149310.8|38
1647865580000|2022-03-21 12:26:20|149408|149318|149417.3|149327.3|149420.2|149330.2|149405.7|149315.7|36
1647865590000|2022-03-21 12:26:30|149418.6|149328.6|149406.7|149316.7|149428.7|149338.7|149400.9|149310.9|35
1647865600000|2022-03-21 12:26:40|149406.8|149316.8|149407.2|149317.2|149407.4|149317.4|149398.6|149308.6|30
1647865610000|2022-03-21 12:26:50|149404|149314|149416.4|149326.4|149418.3|149328.3|149404|149314|37
1647865620000|2022-03-21 12:27:00|149411.2|149321.2|149420.6|149330.6|149422|149332|149407.3|149317.3|38
1647865630000|2022-03-21 12:27:10|149419.3|149329.3|149406.2|149316.2|149420.8|149330.8|149404.4|149314.4|39
1647865640000|2022-03-21 12:27:20|149407.2|149317.2|149416.5|149326.5|149425.9|149335.9|149403.7|149313.7|40
1647865650000|2022-03-21 12:27:30|149425|149335|149415.4|149325.4|149425|149335|149415.4|149325.4|37
1647865660000|2022-03-21 12:27:40|149420|149330|149406.3|149316.3|149427|149337|149406.3|149316.3|38
1647865670000|2022-03-21 12:27:50|149410.9|149320.9|149405.4|149315.4|149416|149326|149403.2|149313.2|37
1647865680000|2022-03-21 12:28:00|149401.5|149311.5|149402.6|149312.6|149410.8|149320.8|149394.8|149304.8|38
1647865690000|2022-03-21 12:28:10|149402.1|149312.1|149408.6|149318.6|149412.5|149322.5|149402.1|149312.1|31
1647865700000|2022-03-21 12:28:20|149408.4|149318.4|149428|149338|149478.1|149388.1|149408.2|149318.2|26
1647865710000|2022-03-21 12:28:30|149427.6|149337.6|149422.5|149332.5|149429.8|149339.8|149417.6|149327.6|29
1647865720000|2022-03-21 12:28:40|149423.3|149333.3|149423.6|149333.6|149424.9|149334.9|149418.7|149328.7|30
1647865730000|2022-03-21 12:28:50|149423.5|149333.5|149407.9|149317.9|149423.9|149333.9|149406.8|149316.8|29
1647865740000|2022-03-21 12:29:00|149408.2|149318.2|149426.9|149336.9|149429.4|149339.4|149406.7|149316.7|40
1647865750000|2022-03-21 12:29:10|149426.7|149336.7|149426.5|149336.5|149430.9|149340.9|149418.6|149328.6|38
1647865760000|2022-03-21 12:29:20|149427.3|149337.3|149443.2|149353.2|149446.1|149356.1|149427.3|149337.3|36
1647865770000|2022-03-21 12:29:30|149443.6|149353.6|149437.4|149347.4|149443.6|149353.6|149436.1|149346.1|31
1647865780000|2022-03-21 12:29:40|149438.1|149348.1|149438.1|149348.1|149438.1|149348.1|149433.7|149343.7|26
1647865790000|2022-03-21 12:29:50|149436.1|149346.1|149435.9|149345.9|149437.1|149347.1|149433.2|149343.2|24
1647865800000|2022-03-21 12:30:00|149436.4|149346.4|149439.7|149349.7|149443.5|149353.5|149436.4|149346.4|28
1647865810000|2022-03-21 12:30:10|149443.5|149353.5|149436.5|149346.5|149443.5|149353.5|149432.5|149342.5|29
1647865820000|2022-03-21 12:30:20|149438.3|149348.3|149440.4|149350.4|149440.7|149350.7|149434.9|149344.9|35
1647865830000|2022-03-21 12:30:30|149441.6|149351.6|149435.2|149345.2|149441.6|149351.6|149427.3|149337.3|37
1647865840000|2022-03-21 12:30:40|149430.4|149340.4|149431.1|149341.1|149434.3|149344.3|149428.9|149338.9|28
1647865850000|2022-03-21 12:30:50|149430.6|149340.6|149433.6|149343.6|149441.7|149351.7|149430.6|149340.6|28
1647865860000|2022-03-21 12:31:00|149432.9|149342.9|149440.4|149350.4|149441.2|149351.2|149432.9|149342.9|27
1647865870000|2022-03-21 12:31:10|149438.7|149348.7|149463.8|149373.8|149475.8|149385.8|149438.7|149348.7|23
1647865880000|2022-03-21 12:31:20|149463.2|149373.2|149468.4|149378.4|149472.2|149382.2|149462.3|149372.3|30
1647865890000|2022-03-21 12:31:30|149468.5|149378.5|149468.7|149378.7|149471.5|149381.5|149459.4|149369.4|29
1647865900000|2022-03-21 12:31:40|149466.4|149376.4|149467.7|149377.7|149470.5|149380.5|149461.1|149371.1|31
1647865910000|2022-03-21 12:31:50|149467.4|149377.4|149468.5|149378.5|149468.5|149378.5|149461.2|149371.2|27
1647865920000|2022-03-21 12:32:00|149514.2|149424.2|149526|149436|149528.3|149438.3|149514.2|149424.2|34
1647865930000|2022-03-21 12:32:10|149525.8|149435.8|149527.6|149437.6|149528.6|149438.6|149522.9|149432.9|24
1647865940000|2022-03-21 12:32:20|149527.1|149437.1|149553.2|149463.2|149562.2|149472.2|149526.7|149436.7|35
1647865950000|2022-03-21 12:32:30|149552.6|149462.6|149557.8|149467.8|149559.6|149469.6|149552.2|149462.2|31
1647865960000|2022-03-21 12:32:40|149555.8|149465.8|149552.2|149462.2|149555.8|149465.8|149534.5|149444.5|35
1647865970000|2022-03-21 12:32:50|149552.5|149462.5|149570.9|149480.9|149578.1|149488.1|149548.7|149458.7|29
1647865980000|2022-03-21 12:33:00|149570.4|149480.4|149570.2|149480.2|149573.4|149483.4|149560.9|149470.9|35
1647865990000|2022-03-21 12:33:10|149570.4|149480.4|149560.5|149470.5|149570.4|149480.4|149548.1|149458.1|40
1647866000000|2022-03-21 12:33:20|149560.1|149470.1|149558.5|149468.5|149564.8|149474.8|149555.3|149465.3|34
1647866010000|2022-03-21 12:33:30|149559.4|149469.4|149552.6|149462.6|149559.8|149469.8|149552.6|149462.6|34
1647866020000|2022-03-21 12:33:40|149551.3|149461.3|149557.2|149467.2|149557.2|149467.2|149547.8|149457.8|36
1647866030000|2022-03-21 12:33:50|149560.9|149470.9|149552.4|149462.4|149565.2|149475.2|149549.7|149459.7|36
1647866040000|2022-03-21 12:34:00|149552.3|149462.3|149562.2|149472.2|149563.7|149473.7|149551.6|149461.6|32
1647866050000|2022-03-21 12:34:10|149562.9|149472.9|149563.9|149473.9|149582.1|149492.1|149559.8|149469.8|35
1647866060000|2022-03-21 12:34:20|149562.9|149472.9|149560.7|149470.7|149564.2|149474.2|149556.4|149466.4|25
1647866070000|2022-03-21 12:34:30|149560.5|149470.5|149562.7|149472.7|149562.7|149472.7|149557.6|149467.6|22
1647866080000|2022-03-21 12:34:40|149563.4|149473.4|149567|149477|149569|149479|149563.4|149473.4|22
1647866090000|2022-03-21 12:34:50|149566.5|149476.5|149567.9|149477.9|149572.2|149482.2|149563.1|149473.1|27
1647866100000|2022-03-21 12:35:00|149562|149472|149574.6|149484.6|149576.4|149486.4|149562|149472|37
1647866110000|2022-03-21 12:35:10|149570.7|149480.7|149562.4|149472.4|149579.7|149489.7|149561.3|149471.3|35
1647866120000|2022-03-21 12:35:20|149562.5|149472.5|149581.2|149491.2|149583.3|149493.3|149562.3|149472.3|31
1647866130000|2022-03-21 12:35:30|149575.3|149485.3|149560.6|149470.6|149575.3|149485.3|149557.5|149467.5|33
1647866140000|2022-03-21 12:35:40|149527.4|149437.4|149540.3|149450.3|149542.8|149452.8|149513.7|149423.7|31
1647866150000|2022-03-21 12:35:50|149540|149450|149537.3|149447.3|149540.5|149450.5|149535.7|149445.7|32
1647866160000|2022-03-21 12:36:00|149537.5|149447.5|149548.5|149458.5|149548.5|149458.5|149530.3|149440.3|27
1647866170000|2022-03-21 12:36:10|149548.6|149458.6|149583|149493|149588|149498|149547.5|149457.5|35
1647866180000|2022-03-21 12:36:20|149582|149492|149528.5|149438.5|149586.5|149496.5|149528.5|149438.5|28
1647866190000|2022-03-21 12:36:30|149531.9|149441.9|149520.6|149430.6|149534|149444|149515.1|149425.1|26
1647866200000|2022-03-21 12:36:40|149520.8|149430.8|149520.3|149430.3|149523|149433|149518.6|149428.6|25
1647866210000|2022-03-21 12:36:50|149520.7|149430.7|149495.5|149405.5|149521.1|149431.1|149494.6|149404.6|30
1647866220000|2022-03-21 12:37:00|149496.3|149406.3|149479.6|149389.6|149501.6|149411.6|149474.1|149384.1|25
1647866230000|2022-03-21 12:37:10|149476.1|149386.1|149489.1|149399.1|149494.5|149404.5|149476.1|149386.1|23
1647866240000|2022-03-21 12:37:20|149486.3|149396.3|149481.4|149391.4|149489.4|149399.4|149481.3|149391.3|24
1647866250000|2022-03-21 12:37:30|149481.5|149391.5|149486.9|149396.9|149487.6|149397.6|149481.5|149391.5|22
1647866260000|2022-03-21 12:37:40|149486.3|149396.3|149485.5|149395.5|149487.8|149397.8|149485.5|149395.5|14
1647866270000|2022-03-21 12:37:50|149485|149395|149482.8|149392.8|149487.2|149397.2|149481.2|149391.2|18
1647866280000|2022-03-21 12:38:00|149481.5|149391.5|149481.2|149391.2|149491.5|149401.5|149479.2|149389.2|24
1647866290000|2022-03-21 12:38:10|149481|149391|149486.8|149396.8|149489.5|149399.5|149479.3|149389.3|33
1647866300000|2022-03-21 12:38:20|149486.9|149396.9|149471.6|149381.6|149490.6|149400.6|149468|149378|27
1647866310000|2022-03-21 12:38:30|149468.5|149378.5|149486.3|149396.3|149486.3|149396.3|149468|149378|25
1647866320000|2022-03-21 12:38:40|149485.4|149395.4|149475.3|149385.3|149485.4|149395.4|149469.9|149379.9|27
1647866330000|2022-03-21 12:38:50|149475.1|149385.1|149464.7|149374.7|149475.1|149385.1|149462.6|149372.6|28
1647866340000|2022-03-21 12:39:00|149469.3|149379.3|149473.6|149383.6|149474.9|149384.9|149466.8|149376.8|33
1647866350000|2022-03-21 12:39:10|149472.8|149382.8|149465.5|149375.5|149477.9|149387.9|149464.7|149374.7|32
1647866360000|2022-03-21 12:39:20|149466.6|149376.6|149452.7|149362.7|149467.5|149377.5|149448.6|149358.6|30
1647866370000|2022-03-21 12:39:30|149453|149363|149451.3|149361.3|149453.1|149363.1|149451|149361|20
1647866380000|2022-03-21 12:39:40|149450.4|149360.4|149450.6|149360.6|149454.7|149364.7|149447.4|149357.4|21
1647866390000|2022-03-21 12:39:50|149451.7|149361.7|149454.6|149364.6|149454.6|149364.6|149451.7|149361.7|14
1647866400000|2022-03-21 12:40:00|149454.3|149364.3|149465.6|149375.6|149469.5|149379.5|149454.3|149364.3|22
1647866410000|2022-03-21 12:40:10|149466.6|149376.6|149466.9|149376.9|149471.3|149381.3|149461.6|149371.6|29
1647866420000|2022-03-21 12:40:20|149467|149377|149467.4|149377.4|149468.1|149378.1|149466|149376|23
1647866430000|2022-03-21 12:40:30|149467.3|149377.3|149468.7|149378.7|149469.1|149379.1|149466.4|149376.4|15
1647866440000|2022-03-21 12:40:40|149469|149379|149458.8|149368.8|149469.9|149379.9|149454.7|149364.7|25
1647866450000|2022-03-21 12:40:50|149456.1|149366.1|149450.8|149360.8|149459.7|149369.7|149449.4|149359.4|16
1647866460000|2022-03-21 12:41:00|149451.1|149361.1|149449.6|149359.6|149451.1|149361.1|149447.3|149357.3|10
1647866470000|2022-03-21 12:41:10|149448.5|149358.5|149388.2|149298.2|149449.8|149359.8|149382.8|149292.8|33
1647866480000|2022-03-21 12:41:20|149386.9|149296.9|149390.9|149300.9|149392.4|149302.4|149386.9|149296.9|32
1647866490000|2022-03-21 12:41:30|149391.4|149301.4|149383.4|149293.4|149392.3|149302.3|149382.7|149292.7|29
1647866500000|2022-03-21 12:41:40|149383.3|149293.3|149379.7|149289.7|149384.9|149294.9|149376.5|149286.5|31
1647866510000|2022-03-21 12:41:50|149385.5|149295.5|149384.1|149294.1|149387.1|149297.1|149377.7|149287.7|22
1647866520000|2022-03-21 12:42:00|149383.2|149293.2|149387.6|149297.6|149393.5|149303.5|149383.2|149293.2|32
1647866530000|2022-03-21 12:42:10|149388.5|149298.5|149409.4|149319.4|149414.4|149324.4|149387.7|149297.7|31
1647866540000|2022-03-21 12:42:20|149408.7|149318.7|149414.6|149324.6|149416.5|149326.5|149408.5|149318.5|37
1647866550000|2022-03-21 12:42:30|149413.2|149323.2|149409.1|149319.1|149413.2|149323.2|149409.1|149319.1|29
1647866560000|2022-03-21 12:42:40|149410.5|149320.5|149405.4|149315.4|149410.5|149320.5|149404.8|149314.8|25
1647866570000|2022-03-21 12:42:50|149404.5|149314.5|149407.7|149317.7|149408.4|149318.4|149403.4|149313.4|22
1647866580000|2022-03-21 12:43:00|149407.6|149317.6|149407.7|149317.7|149408.5|149318.5|149407|149317|11
1647866590000|2022-03-21 12:43:10|149407.3|149317.3|149400.2|149310.2|149413.7|149323.7|149400.2|149310.2|21
1647866600000|2022-03-21 12:43:20|149400.1|149310.1|149383.1|149293.1|149400.1|149310.1|149381.8|149291.8|28
1647866610000|2022-03-21 12:43:30|149385.8|149295.8|149408.9|149318.9|149412.9|149322.9|149384.3|149294.3|31
1647866620000|2022-03-21 12:43:40|149408.6|149318.6|149403.9|149313.9|149409.4|149319.4|149403.9|149313.9|25
1647866630000|2022-03-21 12:43:50|149404.8|149314.8|149402.9|149312.9|149405.5|149315.5|149402.2|149312.2|15
1647866640000|2022-03-21 12:44:00|149404.3|149314.3|149401.7|149311.7|149405.4|149315.4|149400.9|149310.9|21
1647866650000|2022-03-21 12:44:10|149402.2|149312.2|149408.9|149318.9|149409.7|149319.7|149401.4|149311.4|17
1647866660000|2022-03-21 12:44:20|149411.5|149321.5|149411.8|149321.8|149412.2|149322.2|149407.7|149317.7|21
1647866670000|2022-03-21 12:44:30|149410.4|149320.4|149412.3|149322.3|149412.3|149322.3|149407.8|149317.8|18
1647866680000|2022-03-21 12:44:40|149411.7|149321.7|149409.6|149319.6|149412.4|149322.4|149403.4|149313.4|18
1647866690000|2022-03-21 12:44:50|149410.6|149320.6|149406.5|149316.5|149411.2|149321.2|149405.4|149315.4|25
1647866700000|2022-03-21 12:45:00|149402.3|149312.3|149438|149348|149440.3|149350.3|149402.1|149312.1|31
1647866710000|2022-03-21 12:45:10|149438.5|149348.5|149425.4|149335.4|149438.5|149348.5|149415.3|149325.3|34
1647866720000|2022-03-21 12:45:20|149424.9|149334.9|149419.4|149329.4|149426.4|149336.4|149419.4|149329.4|29
1647866730000|2022-03-21 12:45:30|149419.9|149329.9|149413.5|149323.5|149421.5|149331.5|149413.5|149323.5|33
1647866740000|2022-03-21 12:45:40|149409.5|149319.5|149445.4|149355.4|149446.5|149356.5|149404.2|149314.2|32
1647866750000|2022-03-21 12:45:50|149441.3|149351.3|149441.4|149351.4|149444.8|149354.8|149438.8|149348.8|35
1647866760000|2022-03-21 12:46:00|149442.3|149352.3|149438.7|149348.7|149442.7|149352.7|149438.3|149348.3|25
1647866770000|2022-03-21 12:46:10|149440.3|149350.3|149443.9|149353.9|149445.5|149355.5|149439.5|149349.5|24
1647866780000|2022-03-21 12:46:20|149442.7|149352.7|149441.6|149351.6|149445.8|149355.8|149437.3|149347.3|29
1647866790000|2022-03-21 12:46:30|149443|149353|149440.8|149350.8|149444.2|149354.2|149440.7|149350.7|27
1647866800000|2022-03-21 12:46:40|149440.4|149350.4|149442.5|149352.5|149443.5|149353.5|149440.4|149350.4|18
1647866810000|2022-03-21 12:46:50|149444.2|149354.2|149443.7|149353.7|149449.9|149359.9|149438.2|149348.2|22
1647866820000|2022-03-21 12:47:00|149440.5|149350.5|149439.9|149349.9|149441.8|149351.8|149437.1|149347.1|17
1647866830000|2022-03-21 12:47:10|149440.6|149350.6|149443.7|149353.7|149443.7|149353.7|149439.4|149349.4|27
1647866840000|2022-03-21 12:47:20|149443.4|149353.4|149442.3|149352.3|149444.8|149354.8|149441.2|149351.2|17
1647866850000|2022-03-21 12:47:30|149440.1|149350.1|149396.8|149306.8|149442.8|149352.8|149396.8|149306.8|30
1647866860000|2022-03-21 12:47:40|149397.2|149307.2|149401.3|149311.3|149402.8|149312.8|149391.8|149301.8|33
1647866870000|2022-03-21 12:47:50|149401.2|149311.2|149396.7|149306.7|149403.4|149313.4|149394.5|149304.5|32
1647866880000|2022-03-21 12:48:00|149399|149309|149397.4|149307.4|149399|149309|149393.1|149303.1|24
1647866890000|2022-03-21 12:48:10|149396.5|149306.5|149397.6|149307.6|149399.7|149309.7|149394.7|149304.7|30
1647866900000|2022-03-21 12:48:20|149397.9|149307.9|149373|149283|149399.2|149309.2|149373|149283|21
1647866910000|2022-03-21 12:48:30|149375.4|149285.4|149371.7|149281.7|149378.4|149288.4|149371.5|149281.5|28
1647866920000|2022-03-21 12:48:40|149375.6|149285.6|149380.9|149290.9|149382.2|149292.2|149374.2|149284.2|27
1647866930000|2022-03-21 12:48:50|149380.3|149290.3|149378.7|149288.7|149381|149291|149376|149286|19
1647866940000|2022-03-21 12:49:00|149378.6|149288.6|149379|149289|149380.4|149290.4|149374.9|149284.9|19
1647866950000|2022-03-21 12:49:10|149388.5|149298.5|149359.1|149269.1|149388.5|149298.5|149358.7|149268.7|27
1647866960000|2022-03-21 12:49:20|149352.8|149262.8|149355.8|149265.8|149361.6|149271.6|149348.9|149258.9|35
1647866970000|2022-03-21 12:49:30|149356.2|149266.2|149358.6|149268.6|149362.8|149272.8|149355.3|149265.3|30
1647866980000|2022-03-21 12:49:40|149358.3|149268.3|149362|149272|149362.7|149272.7|149357.1|149267.1|15
1647866990000|2022-03-21 12:49:50|149357.6|149267.6|149360.5|149270.5|149361.2|149271.2|149357.6|149267.6|18
1647867000000|2022-03-21 12:50:00|149360.1|149270.1|149364.5|149274.5|149366.6|149276.6|149359.9|149269.9|14
1647867010000|2022-03-21 12:50:10|149363.5|149273.5|149365.7|149275.7|149365.8|149275.8|149363.4|149273.4|14
1647867020000|2022-03-21 12:50:20|149366.1|149276.1|149371.5|149281.5|149371.5|149281.5|149366.1|149276.1|10
1647867030000|2022-03-21 12:50:30|149369.7|149279.7|149367.4|149277.4|149371.6|149281.6|149366|149276|13
1647867040000|2022-03-21 12:50:40|149367.1|149277.1|149368.2|149278.2|149374.2|149284.2|149361.6|149271.6|18
1647867050000|2022-03-21 12:50:50|149366.9|149276.9|149369.1|149279.1|149371.7|149281.7|149363|149273|31
1647867060000|2022-03-21 12:51:00|149368.8|149278.8|149366.2|149276.2|149368.8|149278.8|149365.1|149275.1|25
1647867070000|2022-03-21 12:51:10|149366.1|149276.1|149358.9|149268.9|149366.1|149276.1|149358|149268|22
1647867080000|2022-03-21 12:51:20|149360.8|149270.8|149359.9|149269.9|149363.1|149273.1|149359.7|149269.7|15
1647867090000|2022-03-21 12:51:30|149359.5|149269.5|149347.9|149257.9|149359.5|149269.5|149344.3|149254.3|22
1647867100000|2022-03-21 12:51:40|149348.8|149258.8|149350.5|149260.5|149350.7|149260.7|149348|149258|16
1647867110000|2022-03-21 12:51:50|149350.4|149260.4|149349.3|149259.3|149352.9|149262.9|149348.9|149258.9|19
1647867120000|2022-03-21 12:52:00|149349.5|149259.5|149348.6|149258.6|149349.8|149259.8|149347.6|149257.6|24
1647867130000|2022-03-21 12:52:10|149347.5|149257.5|149351.9|149261.9|149351.9|149261.9|149347.1|149257.1|13
1647867140000|2022-03-21 12:52:20|149352.5|149262.5|149352.1|149262.1|149353.5|149263.5|149351.8|149261.8|25
1647867150000|2022-03-21 12:52:30|149351.5|149261.5|149349.7|149259.7|149351.8|149261.8|149349.2|149259.2|18
1647867160000|2022-03-21 12:52:40|149349.9|149259.9|149351.3|149261.3|149351.4|149261.4|149349.8|149259.8|16
1647867170000|2022-03-21 12:52:50|149350.7|149260.7|149348.2|149258.2|149352|149262|149347|149257|14
1647867180000|2022-03-21 12:53:00|149348.8|149258.8|149345.1|149255.1|149349.9|149259.9|149345.1|149255.1|15
1647867190000|2022-03-21 12:53:10|149345.2|149255.2|149335|149245|149351.8|149261.8|149334.1|149244.1|28
1647867200000|2022-03-21 12:53:20|149333.4|149243.4|149342.9|149252.9|149344.9|149254.9|149331.3|149241.3|31
1647867210000|2022-03-21 12:53:30|149344.1|149254.1|149347.7|149257.7|149350.5|149260.5|149343.5|149253.5|33
1647867220000|2022-03-21 12:53:40|149346.5|149256.5|149346.5|149256.5|149348.8|149258.8|149345.8|149255.8|15
1647867230000|2022-03-21 12:53:50|149345.2|149255.2|149344.7|149254.7|149346.3|149256.3|149344.7|149254.7|11
1647867240000|2022-03-21 12:54:00|149344.8|149254.8|149346.2|149256.2|149346.2|149256.2|149344|149254|15
1647867250000|2022-03-21 12:54:10|149346.1|149256.1|149343.8|149253.8|149346.1|149256.1|149343.8|149253.8|10
1647867260000|2022-03-21 12:54:20|149345|149255|149342.8|149252.8|149345.7|149255.7|149341.7|149251.7|17
1647867270000|2022-03-21 12:54:30|149343.6|149253.6|149343.4|149253.4|149350.3|149260.3|149341.6|149251.6|19
1647867280000|2022-03-21 12:54:40|149344.2|149254.2|149342.1|149252.1|149344.2|149254.2|149341.5|149251.5|20
1647867290000|2022-03-21 12:54:50|149341.8|149251.8|149344.1|149254.1|149344.1|149254.1|149341.1|149251.1|14
1647867300000|2022-03-21 12:55:00|149344|149254|149349.1|149259.1|149352.6|149262.6|149343.2|149253.2|23
1647867310000|2022-03-21 12:55:10|149349.2|149259.2|149342.4|149252.4|149351.2|149261.2|149342.4|149252.4|25
1647867320000|2022-03-21 12:55:20|149342.8|149252.8|149346.1|149256.1|149346.2|149256.2|149342.3|149252.3|19
1647867330000|2022-03-21 12:55:30|149346.5|149256.5|149345.5|149255.5|149347|149257|149345.4|149255.4|14
1647867340000|2022-03-21 12:55:40|149346.2|149256.2|149362.7|149272.7|149362.7|149272.7|149345.9|149255.9|17
1647867350000|2022-03-21 12:55:50|149359.8|149269.8|149359.1|149269.1|149375|149285|149357.9|149267.9|32
1647867360000|2022-03-21 12:56:00|149357.5|149267.5|149360.1|149270.1|149361.9|149271.9|149356|149266|26
1647867370000|2022-03-21 12:56:10|149359.7|149269.7|149359.6|149269.6|149363.4|149273.4|149359.1|149269.1|16
1647867380000|2022-03-21 12:56:20|149359.5|149269.5|149359.3|149269.3|149363.8|149273.8|149359.3|149269.3|15
1647867390000|2022-03-21 12:56:30|149359.8|149269.8|149362.5|149272.5|149362.8|149272.8|149357.5|149267.5|14
1647867400000|2022-03-21 12:56:40|149362.2|149272.2|149361|149271|149362.5|149272.5|149360.8|149270.8|18
1647867410000|2022-03-21 12:56:50|149360.7|149270.7|149359.9|149269.9|149361.2|149271.2|149359.7|149269.7|18
1647867420000|2022-03-21 12:57:00|149360.4|149270.4|149360.9|149270.9|149361.6|149271.6|149359.5|149269.5|14
1647867430000|2022-03-21 12:57:10|149360.7|149270.7|149359.2|149269.2|149360.7|149270.7|149357.8|149267.8|18
1647867440000|2022-03-21 12:57:20|149359.9|149269.9|149360.2|149270.2|149361.5|149271.5|149359.4|149269.4|20
1647867450000|2022-03-21 12:57:30|149360.5|149270.5|149356.5|149266.5|149364.8|149274.8|149354.6|149264.6|31
1647867460000|2022-03-21 12:57:40|149356.3|149266.3|149358.1|149268.1|149359.5|149269.5|149355.8|149265.8|22
1647867470000|2022-03-21 12:57:50|149357.1|149267.1|149356.8|149266.8|149358.5|149268.5|149354.1|149264.1|14
1647867480000|2022-03-21 12:58:00|149357.4|149267.4|149360.9|149270.9|149361|149271|149357.4|149267.4|10
1647867490000|2022-03-21 12:58:10|149360.7|149270.7|149360.9|149270.9|149361.7|149271.7|149357.7|149267.7|9
1647867500000|2022-03-21 12:58:20|149360.2|149270.2|149360.3|149270.3|149366.3|149276.3|149356.5|149266.5|12
1647867510000|2022-03-21 12:58:30|149361.2|149271.2|149359.1|149269.1|149361.5|149271.5|149351.2|149261.2|21
1647867520000|2022-03-21 12:58:40|149356.1|149266.1|149353.3|149263.3|149359.5|149269.5|149353.3|149263.3|19
1647867530000|2022-03-21 12:58:50|149352.9|149262.9|149334.4|149244.4|149354.4|149264.4|149332|149242|20
1647867540000|2022-03-21 12:59:00|149345.2|149255.2|149343.9|149253.9|149345.2|149255.2|149337.1|149247.1|25
1647867550000|2022-03-21 12:59:10|149343.3|149253.3|149342.7|149252.7|149343.3|149253.3|149339.4|149249.4|27
1647867560000|2022-03-21 12:59:20|149342.9|149252.9|149339.9|149249.9|149345.2|149255.2|149338|149248|23
1647867570000|2022-03-21 12:59:30|149337.2|149247.2|149347.8|149257.8|149349.8|149259.8|149337.2|149247.2|31
1647867580000|2022-03-21 12:59:40|149348.2|149258.2|149348.1|149258.1|149348.7|149258.7|149345|149255|16
1647867590000|2022-03-21 12:59:50|149347.7|149257.7|149346.5|149256.5|149349.2|149259.2|149345.6|149255.6|16
1647867600000|2022-03-21 13:00:00|149346.7|149256.7|149347.7|149257.7|149349.1|149259.1|149341.6|149251.6|25
1647867610000|2022-03-21 13:00:10|149347.6|149257.6|149318.1|149228.1|149350.8|149260.8|149318.1|149228.1|21
1647867620000|2022-03-21 13:00:20|149319.6|149229.6|149302.6|149212.6|149321.8|149231.8|149298.1|149208.1|30
1647867630000|2022-03-21 13:00:30|149303.4|149213.4|149308.6|149218.6|149308.6|149218.6|149301.3|149211.3|24
1647867640000|2022-03-21 13:00:40|149307.1|149217.1|149305.9|149215.9|149307.7|149217.7|149304.1|149214.1|21
1647867650000|2022-03-21 13:00:50|149304|149214|149301.1|149211.1|149304.1|149214.1|149299.6|149209.6|18
1647867660000|2022-03-21 13:01:00|149301.3|149211.3|149300|149210|149303.6|149213.6|149296.4|149206.4|25
1647867670000|2022-03-21 13:01:10|149300.8|149210.8|149305.6|149215.6|149307.5|149217.5|149298.8|149208.8|32
1647867680000|2022-03-21 13:01:20|149305|149215|149302.5|149212.5|149309.6|149219.6|149300.6|149210.6|28
1647867690000|2022-03-21 13:01:30|149303.7|149213.7|149298.9|149208.9|149304.5|149214.5|149298.5|149208.5|22
1647867700000|2022-03-21 13:01:40|149299.6|149209.6|149234.4|149144.4|149299.6|149209.6|149233.3|149143.3|30
1647867710000|2022-03-21 13:01:50|149232.6|149142.6|149181.4|149091.4|149232.6|149142.6|149176.3|149086.3|26
1647867720000|2022-03-21 13:02:00|149180.2|149090.2|149175.9|149085.9|149180.2|149090.2|149175.8|149085.8|22
1647867730000|2022-03-21 13:02:10|149177.1|149087.1|149181|149091|149181|149091|149176.3|149086.3|24
1647867740000|2022-03-21 13:02:20|149181.7|149091.7|149181.4|149091.4|149183.3|149093.3|149178.8|149088.8|22
1647867750000|2022-03-21 13:02:30|149183.3|149093.3|149199.1|149109.1|149200|149110|149183.3|149093.3|30
1647867760000|2022-03-21 13:02:40|149199|149109|149198.6|149108.6|149199.4|149109.4|149197.9|149107.9|23
1647867770000|2022-03-21 13:02:50|149199.1|149109.1|149200.4|149110.4|149200.6|149110.6|149197.7|149107.7|18
1647867780000|2022-03-21 13:03:00|149200.1|149110.1|149199.6|149109.6|149200.1|149110.1|149197.5|149107.5|18
1647867790000|2022-03-21 13:03:10|149199.9|149109.9|149201.8|149111.8|149202.1|149112.1|149199.5|149109.5|15
1647867800000|2022-03-21 13:03:20|149202.2|149112.2|149198.7|149108.7|149202.9|149112.9|149198.3|149108.3|22
1647867810000|2022-03-21 13:03:30|149198.6|149108.6|149201|149111|149203.9|149113.9|149197.3|149107.3|27
1647867820000|2022-03-21 13:03:40|149199.9|149109.9|149204.5|149114.5|149205.3|149115.3|149198.4|149108.4|21
1647867830000|2022-03-21 13:03:50|149205.6|149115.6|149190.3|149100.3|149205.6|149115.6|149179.1|149089.1|25
1647867840000|2022-03-21 13:04:00|149184.8|149094.8|149203|149113|149204.5|149114.5|149184.8|149094.8|29
1647867850000|2022-03-21 13:04:10|149201.3|149111.3|149224.9|149134.9|149224.9|149134.9|149201.3|149111.3|31
1647867860000|2022-03-21 13:04:20|149225.1|149135.1|149288|149198|149293.2|149203.2|149225.1|149135.1|37
1647867870000|2022-03-21 13:04:30|149289.1|149199.1|149329.5|149239.5|149329.7|149239.7|149271.8|149181.8|37
1647867880000|2022-03-21 13:04:40|149328.5|149238.5|149327.3|149237.3|149328.5|149238.5|149309.6|149219.6|32
1647867890000|2022-03-21 13:04:50|149326.7|149236.7|149325.7|149235.7|149326.7|149236.7|149313.9|149223.9|27
1647867900000|2022-03-21 13:05:00|149325.2|149235.2|149325.6|149235.6|149327.5|149237.5|149316.9|149226.9|31
1647867910000|2022-03-21 13:05:10|149325.7|149235.7|149321|149231|149325.7|149235.7|149316.7|149226.7|32
1647867920000|2022-03-21 13:05:20|149312.8|149222.8|149315.8|149225.8|149322.4|149232.4|149304.9|149214.9|36
1647867930000|2022-03-21 13:05:30|149310.8|149220.8|149243.3|149153.3|149313.5|149223.5|149243.3|149153.3|35
1647867940000|2022-03-21 13:05:40|149243.4|149153.4|149219|149129|149245.7|149155.7|149218.4|149128.4|34
1647867950000|2022-03-21 13:05:50|149221.2|149131.2|149205.7|149115.7|149221.3|149131.3|149199.9|149109.9|28
1647867960000|2022-03-21 13:06:00|149206.2|149116.2|149206.1|149116.1|149206.2|149116.2|149199.8|149109.8|28
1647867970000|2022-03-21 13:06:10|149207|149117|149200.9|149110.9|149209|149119|149200.9|149110.9|22
1647867980000|2022-03-21 13:06:20|149200.2|149110.2|149191.2|149101.2|149203.8|149113.8|149191.2|149101.2|22
1647867990000|2022-03-21 13:06:30|149189.3|149099.3|149178|149088|149194.1|149104.1|149175.7|149085.7|27
1647868000000|2022-03-21 13:06:40|149175|149085|149181.4|149091.4|149182.9|149092.9|149174.2|149084.2|26
1647868010000|2022-03-21 13:06:50|149181.3|149091.3|149128.3|149038.3|149181.3|149091.3|149122.4|149032.4|35
1647868020000|2022-03-21 13:07:00|149130.8|149040.8|149133.9|149043.9|149136.5|149046.5|149126.7|149036.7|31
1647868030000|2022-03-21 13:07:10|149134.4|149044.4|149142.3|149052.3|149144.1|149054.1|149132.5|149042.5|25
1647868040000|2022-03-21 13:07:20|149148.7|149058.7|149138.7|149048.7|149157.9|149067.9|149134.2|149044.2|23
1647868050000|2022-03-21 13:07:30|149137.5|149047.5|149133.4|149043.4|149139|149049|149131.5|149041.5|25
1647868060000|2022-03-21 13:07:40|149133.8|149043.8|149154.4|149064.4|149156.3|149066.3|149132.6|149042.6|29
1647868070000|2022-03-21 13:07:50|149153.2|149063.2|149161.2|149071.2|149161.2|149071.2|149153.2|149063.2|23
1647868080000|2022-03-21 13:08:00|149161|149071|149156.1|149066.1|149161.4|149071.4|149156.1|149066.1|17
1647868090000|2022-03-21 13:08:10|149155.9|149065.9|149152.1|149062.1|149158.1|149068.1|149148|149058|28
1647868100000|2022-03-21 13:08:20|149153.7|149063.7|149159.5|149069.5|149165.7|149075.7|149153.7|149063.7|32
1647868110000|2022-03-21 13:08:30|149159.1|149069.1|149165|149075|149166.4|149076.4|149154.7|149064.7|35
1647868120000|2022-03-21 13:08:40|149164.3|149074.3|149178.9|149088.9|149188.3|149098.3|149164.2|149074.2|29
1647868130000|2022-03-21 13:08:50|149177.7|149087.7|149169.9|149079.9|149179.2|149089.2|149169.4|149079.4|26
1647868140000|2022-03-21 13:09:00|149170.8|149080.8|149167.5|149077.5|149170.8|149080.8|149164.6|149074.6|25
1647868150000|2022-03-21 13:09:10|149166.9|149076.9|149167.7|149077.7|149168.3|149078.3|149166|149076|22
1647868160000|2022-03-21 13:09:20|149166.7|149076.7|149169|149079|149170.5|149080.5|149166.7|149076.7|14
1647868170000|2022-03-21 13:09:30|149168|149078|149136.4|149046.4|149169.9|149079.9|149134.6|149044.6|19
1647868180000|2022-03-21 13:09:40|149137.9|149047.9|149130.2|149040.2|149158|149047.9|149130.2|149028|29
1647868190000|2022-03-21 13:09:50|149129.3|149039.3|149126.3|149036.3|149136.4|149046.4|149103.1|149013.1|28
1647868200000|2022-03-21 13:10:00|149126.6|149036.6|149123.3|149033.3|149128.7|149038.7|149119.9|149029.9|23
1647868210000|2022-03-21 13:10:10|149089.9|148999.9|149081.9|148991.9|149089.9|148999.9|149070.4|148980.4|32
1647868220000|2022-03-21 13:10:20|149084.4|148994.4|149066.9|148976.9|149084.4|148994.4|149060.6|148970.6|26
1647868230000|2022-03-21 13:10:30|149066.3|148976.3|149070.6|148980.6|149072.3|148982.3|149063.1|148973.1|30
1647868240000|2022-03-21 13:10:40|149065.6|148975.6|149114.1|149024.1|149114.1|149024.1|149063.7|148973.7|27
1647868250000|2022-03-21 13:10:50|149113.7|149023.7|149111|149021|149116.4|149026.4|149108|149018|22
1647868260000|2022-03-21 13:11:00|149111.9|149021.9|149142.2|149052.2|149142.7|149052.7|149110.2|149020.2|23
1647868270000|2022-03-21 13:11:10|149143.2|149053.2|149149.2|149059.2|149152.4|149062.4|149143.2|149053.2|19
1647868280000|2022-03-21 13:11:20|149147.9|149057.9|149147.2|149057.2|149149.6|149059.6|149143.8|149053.8|31
1647868290000|2022-03-21 13:11:30|149146.1|149056.1|149141.2|149051.2|149147.4|149057.4|149138.9|149048.9|32
1647868300000|2022-03-21 13:11:40|149134.7|149044.7|149130.3|149040.3|149137.2|149047.2|149129|149039|28
1647868310000|2022-03-21 13:11:50|149128.7|149038.7|149133.1|149043.1|149133.9|149043.9|149126.6|149036.6|13
1647868320000|2022-03-21 13:12:00|149132.6|149042.6|149129.5|149039.5|149132.6|149042.6|149127.9|149037.9|12
1647868330000|2022-03-21 13:12:10|149131.8|149041.8|149129.1|149039.1|149133|149043|149128.3|149038.3|18
1647868340000|2022-03-21 13:12:20|149129.4|149039.4|149135.9|149045.9|149136|149046|149127.8|149037.8|18
1647868350000|2022-03-21 13:12:30|149134.9|149044.9|149130.7|149040.7|149134.9|149044.9|149119.3|149029.3|15
1647868360000|2022-03-21 13:12:40|149126.2|149036.2|149127|149037|149134.8|149044.8|149114.5|149024.5|20
1647868370000|2022-03-21 13:12:50|149126.6|149036.6|149128.6|149038.6|149132.8|149042.8|149122|149032|26
1647868380000|2022-03-21 13:13:00|149130|149040|149125.1|149035.1|149133.9|149043.9|149125.1|149035.1|21
1647868390000|2022-03-21 13:13:10|149124.7|149034.7|149121.2|149031.2|149126.9|149036.9|149116.6|149026.6|26
1647868400000|2022-03-21 13:13:20|149117.2|149027.2|149116.8|149026.8|149122|149032|149114|149024|15
1647868410000|2022-03-21 13:13:30|149118.8|149028.8|149122.3|149032.3|149122.9|149032.9|149115.5|149025.5|18
1647868420000|2022-03-21 13:13:40|149122.9|149032.9|149123.2|149033.2|149123.7|149033.7|149118.8|149028.8|24
1647868430000|2022-03-21 13:13:50|149121.7|149031.7|149122.6|149032.6|149127.5|149037.5|149119.3|149029.3|17
1647868440000|2022-03-21 13:14:00|149123.1|149033.1|149122.5|149032.5|149126|149036|149114|149024|25
1647868450000|2022-03-21 13:14:10|149122.1|149032.1|149120.5|149030.5|149122.9|149032.9|149118.1|149028.1|17
1647868460000|2022-03-21 13:14:20|149119.9|149029.9|149119.7|149029.7|149121.9|149031.9|149112.2|149022.2|23
1647868470000|2022-03-21 13:14:30|149121.6|149031.6|149137.7|149047.7|149137.7|149047.7|149114.8|149024.8|27
1647868480000|2022-03-21 13:14:40|149135.7|149045.7|149128.6|149038.6|149135.7|149045.7|149122.2|149032.2|24
1647868490000|2022-03-21 13:14:50|149122.1|149032.1|149123.9|149033.9|149129.2|149039.2|149117|149027|16
1647868500000|2022-03-21 13:15:00|149122.2|149032.2|149134.3|149044.3|149135|149045|149122.2|149032.2|21
1647868510000|2022-03-21 13:15:10|149132.5|149042.5|149139.2|149049.2|149139.2|149049.2|149128.9|149038.9|20
1647868520000|2022-03-21 13:15:20|149140.2|149050.2|149137.9|149047.9|149140.4|149050.4|149135.5|149045.5|25
1647868530000|2022-03-21 13:15:30|149137.2|149047.2|149132.7|149042.7|149138.5|149048.5|149132.7|149042.7|22
1647868540000|2022-03-21 13:15:40|149138.3|149048.3|149121.2|149031.2|149138.3|149048.3|149117.5|149027.5|19
1647868550000|2022-03-21 13:15:50|149118.8|149028.8|149122.2|149032.2|149122.9|149032.9|149116.9|149026.9|13
1647868560000|2022-03-21 13:16:00|149123.1|149033.1|149122.2|149032.2|149123.2|149033.2|149121.7|149031.7|12
1647868570000|2022-03-21 13:16:10|149118|149028|149122.1|149032.1|149123.7|149033.7|149118|149028|16
1647868580000|2022-03-21 13:16:20|149122.2|149032.2|149134.8|149044.8|149138.8|149048.8|149122.2|149032.2|21
1647868590000|2022-03-21 13:16:30|149135.9|149045.9|149132.9|149042.9|149137.8|149047.8|149132.9|149042.9|20
1647868600000|2022-03-21 13:16:40|149134.1|149044.1|149132|149042|149134.2|149044.2|149130.5|149040.5|15
1647868610000|2022-03-21 13:16:50|149129.3|149039.3|149135|149045|149135|149045|149129|149039|17
1647868620000|2022-03-21 13:17:00|149133.9|149043.9|149130.6|149040.6|149133.9|149043.9|149129.6|149039.6|9
1647868630000|2022-03-21 13:17:10|149129.6|149039.6|149138.8|149048.8|149138.8|149048.8|149129.6|149039.6|15
1647868640000|2022-03-21 13:17:20|149135.9|149045.9|149131.3|149041.3|149137.3|149047.3|149128.5|149038.5|13
1647868650000|2022-03-21 13:17:30|149135.6|149045.6|149135|149045|149136|149046|149126.2|149036.2|19
1647868660000|2022-03-21 13:17:40|149135.6|149045.6|149138|149048|149138|149048|149135.6|149045.6|12
1647868670000|2022-03-21 13:17:50|149136.1|149046.1|149145.4|149055.4|149147.9|149057.9|149136.1|149046.1|20
1647868680000|2022-03-21 13:18:00|149145.1|149055.1|149147.3|149057.3|149150.5|149060.5|149145.1|149055.1|25
1647868690000|2022-03-21 13:18:10|149147.2|149057.2|149146.8|149056.8|149148.2|149058.2|149143.9|149053.9|23
1647868700000|2022-03-21 13:18:20|149146.4|149056.4|149131|149041|149149.6|149059.6|149126.9|149036.9|32
1647868710000|2022-03-21 13:18:30|149129.4|149039.4|149129.7|149039.7|149132|149042|149121.6|149031.6|23
1647868720000|2022-03-21 13:18:40|149131.2|149041.2|149129.4|149039.4|149131.5|149041.5|149129|149039|12
1647868730000|2022-03-21 13:18:50|149127.8|149037.8|149130.3|149040.3|149130.3|149040.3|149127.8|149037.8|15
1647868740000|2022-03-21 13:19:00|149130.1|149040.1|149130|149040|149132|149042|149128.4|149038.4|23
1647868750000|2022-03-21 13:19:10|149129.3|149039.3|149129.7|149039.7|149130.7|149040.7|149128.1|149038.1|14
1647868760000|2022-03-21 13:19:20|149127.7|149037.7|149131.1|149041.1|149131.1|149041.1|149125.8|149035.8|17
1647868770000|2022-03-21 13:19:30|149131.3|149041.3|149141.7|149051.7|149141.7|149051.7|149131.3|149041.3|19
1647868780000|2022-03-21 13:19:40|149137.7|149047.7|149135.1|149045.1|149142.9|149052.9|149135.1|149045.1|24
1647868790000|2022-03-21 13:19:50|149131.8|149041.8|149132.4|149042.4|149135.5|149045.5|149128.9|149038.9|22
1647868800000|2022-03-21 13:20:00|149132.3|149042.3|149125.6|149035.6|149135|149045|149125.4|149035.4|25
1647868810000|2022-03-21 13:20:10|149126.6|149036.6|149118.4|149028.4|149129.9|149039.9|149118.4|149028.4|21
1647868820000|2022-03-21 13:20:20|149116.4|149026.4|149115.2|149025.2|149121.3|149031.3|149113|149023|27
1647868830000|2022-03-21 13:20:30|149114.8|149024.8|149115|149025|149115|149025|149111.4|149021.4|18
1647868840000|2022-03-21 13:20:40|149119.2|149029.2|149036.1|148946.1|149119.2|149029.2|149028.9|148938.9|32
1647868850000|2022-03-21 13:20:50|149037.6|148947.6|149043.9|148953.9|149049.9|148959.9|149024.8|148934.8|32
1647868860000|2022-03-21 13:21:00|149043.1|148953.1|149040.3|148950.3|149050.6|148960.6|149036.4|148946.4|32
1647868870000|2022-03-21 13:21:10|149039.9|148949.9|149041.9|148951.9|149044.7|148954.7|149039.9|148949.9|22
1647868880000|2022-03-21 13:21:20|149042.4|148952.4|149039|148949|149042.4|148952.4|149035.7|148945.7|20
1647868890000|2022-03-21 13:21:30|149039.9|148949.9|149045.7|148955.7|149046.3|148956.3|149039|148949|22
1647868900000|2022-03-21 13:21:40|149045.6|148955.6|149040|148950|149045.6|148955.6|149037.4|148947.4|22
1647868910000|2022-03-21 13:21:50|149036.7|148946.7|149039.8|148949.8|149039.8|148949.8|149035.5|148945.5|21
1647868920000|2022-03-21 13:22:00|149040.9|148950.9|149041.8|148951.8|149041.8|148951.8|149037|148947|24
1647868930000|2022-03-21 13:22:10|149041.9|148951.9|149040.3|148950.3|149043.9|148953.9|149037.5|148947.5|30
1647868940000|2022-03-21 13:22:20|149043.4|148953.4|149066|148976|149095.4|149005.4|149042.7|148952.7|30
1647868950000|2022-03-21 13:22:30|149070.1|148980.1|149073.1|148983.1|149074.7|148984.7|149068.7|148978.7|14
1647868960000|2022-03-21 13:22:40|149073.7|148983.7|149057.2|148967.2|149073.7|148983.7|149057.2|148967.2|19
1647868970000|2022-03-21 13:22:50|149059.3|148969.3|149055.2|148965.2|149065|148975|149053.4|148963.4|23
1647868980000|2022-03-21 13:23:00|149055.3|148965.3|149057.4|148967.4|149059.4|148969.4|149055.1|148965.1|33
1647868990000|2022-03-21 13:23:10|149058.1|148968.1|149027.1|148937.1|149058.1|148968.1|149024.8|148934.8|29
1647869000000|2022-03-21 13:23:20|149026.7|148936.7|149037.2|148947.2|149041.4|148951.4|149023.6|148933.6|23
1647869010000|2022-03-21 13:23:30|149037.1|148947.1|149037.6|148947.6|149039.3|148949.3|149034.9|148944.9|23
1647869020000|2022-03-21 13:23:40|149038.7|148948.7|149037.9|148947.9|149038.7|148948.7|149034.6|148944.6|17
1647869030000|2022-03-21 13:23:50|149038.4|148948.4|149041.9|148951.9|149042.1|148952.1|149038.4|148948.4|21
1647869040000|2022-03-21 13:24:00|149043.7|148953.7|149036.5|148946.5|149043.7|148953.7|149036.2|148946.2|21
1647869050000|2022-03-21 13:24:10|149029.1|148939.1|149028.3|148938.3|149031.2|148941.2|149024|148934|14
1647869060000|2022-03-21 13:24:20|149028.6|148938.6|149041.9|148951.9|149043.5|148953.5|149028.6|148938.6|21
1647869070000|2022-03-21 13:24:30|149039.3|148949.3|149039.3|148949.3|149042.7|148952.7|149037.3|148947.3|23
1647869080000|2022-03-21 13:24:40|149039.7|148949.7|149039.7|148949.7|149041.2|148951.2|149036.3|148946.3|22
1647869090000|2022-03-21 13:24:50|149040.1|148950.1|149041.8|148951.8|149041.8|148951.8|149038.7|148948.7|17
1647869100000|2022-03-21 13:25:00|149042.7|148952.7|149033.4|148943.4|149042.7|148952.7|149031.7|148941.7|27
1647869110000|2022-03-21 13:25:10|149035.1|148945.1|149024.1|148934.1|149035.1|148945.1|149021.1|148931.1|30
1647869120000|2022-03-21 13:25:20|149022.9|148932.9|149024.2|148934.2|149027.5|148937.5|149021|148931|24
1647869130000|2022-03-21 13:25:30|148984|148894|148968.9|148878.9|148984|148894|148968.8|148878.8|35
1647869140000|2022-03-21 13:25:40|148968.6|148878.6|148964.6|148874.6|148969.3|148879.3|148958.2|148868.2|40
1647869150000|2022-03-21 13:25:50|148963.6|148873.6|148966.6|148876.6|148966.6|148876.6|148960.9|148870.9|36
1647869160000|2022-03-21 13:26:00|148965.7|148875.7|148973.8|148883.8|148976|148886|148963.7|148873.7|32
1647869170000|2022-03-21 13:26:10|148973|148883|148968.8|148878.8|148975.4|148885.4|148968.5|148878.5|29
1647869180000|2022-03-21 13:26:20|148967.3|148877.3|148969.3|148879.3|148971.1|148881.1|148964.5|148874.5|23
1647869190000|2022-03-21 13:26:30|148970.1|148880.1|148970.3|148880.3|148972.7|148882.7|148969.4|148879.4|28
1647869200000|2022-03-21 13:26:40|148968.4|148878.4|148971.4|148881.4|148972.4|148882.4|148968.3|148878.3|25
1647869210000|2022-03-21 13:26:50|148971.9|148881.9|148971.1|148881.1|148974.1|148884.1|148967.3|148877.3|26
1647869220000|2022-03-21 13:27:00|148971.3|148881.3|148971.1|148881.1|148975.1|148885.1|148965.8|148875.8|32
1647869230000|2022-03-21 13:27:10|148970.3|148880.3|148966.9|148876.9|148978.3|148888.3|148966|148876|30
1647869240000|2022-03-21 13:27:20|148968.3|148878.3|148957.6|148867.6|148971.2|148881.2|148948.6|148858.6|33
1647869250000|2022-03-21 13:27:30|148958.2|148868.2|148956.8|148866.8|148958.2|148868.2|148953.4|148863.4|34
1647869260000|2022-03-21 13:27:40|148956.7|148866.7|148970.9|148880.9|148970.9|148880.9|148950.5|148860.5|33
1647869270000|2022-03-21 13:27:50|148971.2|148881.2|148966.9|148876.9|148971.2|148881.2|148963.2|148873.2|32
1647869280000|2022-03-21 13:28:00|148966|148876|149009.8|148919.8|149015.1|148925.1|148958.2|148868.2|35
1647869290000|2022-03-21 13:28:10|149013|148923|149003|148913|149016.4|148926.4|148994.3|148904.3|34
1647869300000|2022-03-21 13:28:20|149006.3|148916.3|149013.5|148923.5|149013.9|148923.9|148999.1|148909.1|34
1647869310000|2022-03-21 13:28:30|149011.5|148921.5|149017.5|148927.5|149024|148934|149010.6|148920.6|23
1647869320000|2022-03-21 13:28:40|149018.1|148928.1|149038.9|148948.9|149044.6|148954.6|149013.3|148923.3|30
1647869330000|2022-03-21 13:28:50|149039.8|148949.8|149061.9|148971.9|149078.3|148988.3|149036.4|148946.4|36
1647869340000|2022-03-21 13:29:00|149056.7|148966.7|148982.6|148892.6|149059.8|148969.8|148977.7|148887.7|33
1647869350000|2022-03-21 13:29:10|148982.5|148892.5|148995.4|148905.4|149000.9|148910.9|148980.9|148890.9|33
1647869360000|2022-03-21 13:29:20|148996.9|148906.9|148993.4|148903.4|149001.9|148911.9|148988.1|148898.1|35
1647869370000|2022-03-21 13:29:30|148993.5|148903.5|148983.8|148893.8|148993.8|148903.8|148979.6|148889.6|38
1647869380000|2022-03-21 13:29:40|148983|148893|148982.6|148892.6|148991.6|148901.6|148979|148889|38
1647869390000|2022-03-21 13:29:50|148983.1|148893.1|148979.7|148889.7|148986|148896|148955.5|148865.5|40
1647869400000|2022-03-21 13:30:00|148979.4|148889.4|148992.5|148902.5|148993.3|148903.3|148974.2|148884.2|37
1647869410000|2022-03-21 13:30:10|148993.1|148903.1|148970.1|148880.1|148993.5|148903.5|148963.7|148873.7|34
1647869420000|2022-03-21 13:30:20|148979.3|148889.3|148979.3|148889.3|148986.1|148896.1|148974.2|148884.2|36
1647869430000|2022-03-21 13:30:30|148980.3|148890.3|148988|148898|148990.3|148900.3|148979.3|148889.3|32
1647869440000|2022-03-21 13:30:40|148988.9|148898.9|148987.2|148897.2|148990|148900|148986.2|148896.2|31
1647869450000|2022-03-21 13:30:50|148987.8|148897.8|148986.7|148896.7|148991.3|148901.3|148985.4|148895.4|23
1647869460000|2022-03-21 13:31:00|148986.5|148896.5|148985.3|148895.3|148989.1|148899.1|148985.1|148895.1|24
1647869470000|2022-03-21 13:31:10|148984.4|148894.4|148992|148902|148992|148902|148983.9|148893.9|19
1647869480000|2022-03-21 13:31:20|148985.8|148895.8|148986.5|148896.5|148989.6|148899.6|148982.3|148892.3|25
1647869490000|2022-03-21 13:31:30|148986|148896|148978|148888|149010.3|148920.3|148976.6|148886.6|37
1647869500000|2022-03-21 13:31:40|148977.4|148887.4|148976.9|148886.9|148981.3|148891.3|148974.4|148884.4|35
1647869510000|2022-03-21 13:31:50|148977|148887|148968.9|148878.9|148981.1|148891.1|148968.9|148878.9|28
1647869520000|2022-03-21 13:32:00|148970.5|148880.5|148968.6|148878.6|148975.9|148885.9|148963|148873|37
1647869530000|2022-03-21 13:32:10|148968.8|148878.8|148889.8|148799.8|148970.1|148880.1|148887.8|148797.8|38
1647869540000|2022-03-21 13:32:20|148891.5|148801.5|148881.4|148791.4|148891.5|148801.5|148871.1|148781.1|36
1647869550000|2022-03-21 13:32:30|148878.3|148788.3|148885.4|148795.4|148887.1|148797.1|148876|148786|35
1647869560000|2022-03-21 13:32:40|148882.3|148792.3|148879.3|148789.3|148883.4|148793.4|148876.8|148786.8|33
1647869570000|2022-03-21 13:32:50|148878.7|148788.7|148873.7|148783.7|148883|148793|148873.7|148783.7|34
1647869580000|2022-03-21 13:33:00|148873.5|148783.5|148883.4|148793.4|148887.8|148797.8|148873.5|148783.5|39
1647869590000|2022-03-21 13:33:10|148884.1|148794.1|148881.1|148791.1|148886.1|148796.1|148879.5|148789.5|37
1647869600000|2022-03-21 13:33:20|148881|148791|148887.5|148797.5|148888|148798|148877.9|148787.9|31
1647869610000|2022-03-21 13:33:30|148889.7|148799.7|148887.9|148797.9|148890.2|148800.2|148883.3|148793.3|37
1647869620000|2022-03-21 13:33:40|148888.3|148798.3|148886.6|148796.6|148888.9|148798.9|148885.4|148795.4|35
1647869630000|2022-03-21 13:33:50|148887.4|148797.4|148891.9|148801.9|148892.3|148802.3|148885.6|148795.6|36
1647869640000|2022-03-21 13:34:00|148892.7|148802.7|148895|148805|148897.4|148807.4|148890.3|148800.3|35
1647869650000|2022-03-21 13:34:10|148895.4|148805.4|148879.1|148789.1|148897.7|148807.7|148876.4|148786.4|35
1647869660000|2022-03-21 13:34:20|148878.6|148788.6|148884.1|148794.1|148884.9|148794.9|148878.6|148788.6|30
1647869670000|2022-03-21 13:34:30|148883.9|148793.9|148886.5|148796.5|148886.9|148796.9|148882.3|148792.3|29
1647869680000|2022-03-21 13:34:40|148885.1|148795.1|148899.2|148809.2|148901.7|148811.7|148885.1|148795.1|33
1647869690000|2022-03-21 13:34:50|148899.5|148809.5|148911.1|148821.1|148953.2|148863.2|148899.5|148809.5|40
1647869700000|2022-03-21 13:35:00|148913.3|148823.3|148925.5|148835.5|148925.5|148835.5|148912.3|148822.3|35
1647869710000|2022-03-21 13:35:10|148924.8|148834.8|148937.1|148847.1|148937.1|148847.1|148915.8|148825.8|33
1647869720000|2022-03-21 13:35:20|148937.2|148847.2|148942.5|148852.5|148956.3|148866.3|148937.2|148847.2|39
1647869730000|2022-03-21 13:35:30|148942.4|148852.4|148956.8|148866.8|148960.2|148870.2|148941.9|148851.9|38
1647869740000|2022-03-21 13:35:40|148960.2|148870.2|148956.1|148866.1|148981.4|148891.4|148956.1|148866.1|35
1647869750000|2022-03-21 13:35:50|148967.3|148877.3|148952.9|148862.9|148970.1|148880.1|148950.6|148860.6|38
1647869760000|2022-03-21 13:36:00|148958.8|148868.8|148954.7|148864.7|148961.4|148871.4|148939.3|148849.3|35
1647869770000|2022-03-21 13:36:10|148957|148867|148973.6|148883.6|148992.5|148902.5|148952.9|148862.9|39
1647869780000|2022-03-21 13:36:20|148974.8|148884.8|148965.7|148875.7|148982.6|148892.6|148957.5|148867.5|40
1647869790000|2022-03-21 13:36:30|148962.3|148872.3|148958.6|148868.6|148976.6|148886.6|148954.6|148864.6|36
1647869800000|2022-03-21 13:36:40|148959.4|148869.4|148991|148901|148991|148901|148927.3|148837.3|36
1647869810000|2022-03-21 13:36:50|148990.4|148900.4|148992.9|148902.9|148998.3|148908.3|148985.8|148895.8|35
1647869820000|2022-03-21 13:37:00|148993.4|148903.4|148988.5|148898.5|148997|148907|148983.9|148893.9|36
1647869830000|2022-03-21 13:37:10|148989.6|148899.6|148992.7|148902.7|148993.3|148903.3|148985.7|148895.7|30
1647869840000|2022-03-21 13:37:20|148993.1|148903.1|149007.7|148917.7|149012.2|148922.2|148992.4|148902.4|23
1647869850000|2022-03-21 13:37:30|149016.3|148926.3|149003.8|148913.8|149031.4|148941.4|148994.5|148904.5|40
1647869860000|2022-03-21 13:37:40|149004.4|148914.4|149003.5|148913.5|149006.2|148916.2|149000.7|148910.7|27
1647869870000|2022-03-21 13:37:50|148998.5|148908.5|149002.8|148912.8|149006.7|148916.7|148997.7|148907.7|19
1647869880000|2022-03-21 13:38:00|149004.1|148914.1|148954.2|148864.2|149004.1|148914.1|148951|148861|29
1647869890000|2022-03-21 13:38:10|148954.7|148864.7|149005|148915|149006.1|148916.1|148952.3|148862.3|26
1647869900000|2022-03-21 13:38:20|149005.5|148915.5|149007.8|148917.8|149007.9|148917.9|149002.3|148912.3|35
1647869910000|2022-03-21 13:38:30|149007.2|148917.2|149006.8|148916.8|149008.5|148918.5|149005.9|148915.9|35
1647869920000|2022-03-21 13:38:40|149006.6|148916.6|149046.7|148956.7|149049.8|148959.8|149006.4|148916.4|32
1647869930000|2022-03-21 13:38:50|149047.2|148957.2|149058.4|148968.4|149061.8|148971.8|149046.7|148956.7|37
1647869940000|2022-03-21 13:39:00|149058.6|148968.6|149044.5|148954.5|149064.2|148974.2|149041.9|148951.9|28
1647869950000|2022-03-21 13:39:10|149044.9|148954.9|149044.8|148954.8|149047.5|148957.5|149040.2|148950.2|31
1647869960000|2022-03-21 13:39:20|149043.1|148953.1|149043.8|148953.8|149047.8|148957.8|149039.5|148949.5|28
1647869970000|2022-03-21 13:39:30|149043.5|148953.5|149060.8|148970.8|149063.9|148973.9|149042.5|148952.5|34
1647869980000|2022-03-21 13:39:40|149059.3|148969.3|149056.2|148966.2|149070|148980|149054.1|148964.1|35
1647869990000|2022-03-21 13:39:50|149056.5|148966.5|149088.6|148998.6|149092|149002|149056.5|148966.5|38
1647870000000|2022-03-21 13:40:00|149096.1|149006.1|149091.4|149001.4|149096.1|149006.1|149086.3|148996.3|38
1647870010000|2022-03-21 13:40:10|149091.5|149001.5|149109|149019|149109|149019|149068.3|148978.3|39
1647870020000|2022-03-21 13:40:20|149105.3|149015.3|149120.2|149030.2|149129.5|149039.5|149104.4|149014.4|39
1647870030000|2022-03-21 13:40:30|149121.6|149031.6|149122.7|149032.7|149122.7|149032.7|149117.2|149027.2|32
1647870040000|2022-03-21 13:40:40|149122.9|149032.9|149124.7|149034.7|149125.2|149035.2|149119.8|149029.8|25
1647870050000|2022-03-21 13:40:50|149138.3|149048.3|149139.9|149049.9|149164.6|149074.6|149134.2|149044.2|35
1647870060000|2022-03-21 13:41:00|149139.6|149049.6|149137.8|149047.8|149140.6|149050.6|149136.3|149046.3|29
1647870070000|2022-03-21 13:41:10|149137.6|149047.6|149152.1|149062.1|149153.4|149063.4|149137.6|149047.6|26
1647870080000|2022-03-21 13:41:20|149156.8|149066.8|149185.5|149095.5|149186.1|149096.1|149153.6|149063.6|31
1647870090000|2022-03-21 13:41:30|149185.4|149095.4|149164.7|149074.7|149185.4|149095.4|149164.7|149074.7|30
1647870100000|2022-03-21 13:41:40|149165.2|149075.2|149164.8|149074.8|149177.4|149087.4|149162.4|149072.4|35
1647870110000|2022-03-21 13:41:50|149166.6|149076.6|149172.6|149082.6|149174.4|149084.4|149158.7|149068.7|36
1647870120000|2022-03-21 13:42:00|149173.7|149083.7|149131.7|149041.7|149173.7|149083.7|149128.2|149038.2|37
1647870130000|2022-03-21 13:42:10|149129.6|149039.6|149152.2|149062.2|149155.4|149065.4|149128.7|149038.7|37
1647870140000|2022-03-21 13:42:20|149153.9|149063.9|149114.4|149024.4|149153.9|149063.9|149114.4|149024.4|36
1647870150000|2022-03-21 13:42:30|149114.9|149024.9|149121.3|149031.3|149123.2|149033.2|149113.9|149023.9|33
1647870160000|2022-03-21 13:42:40|149123.4|149033.4|149118.4|149028.4|149123.9|149033.9|149114.3|149024.3|29
1647870170000|2022-03-21 13:42:50|149118.1|149028.1|149126.1|149036.1|149127.9|149037.9|149115.4|149025.4|33
1647870180000|2022-03-21 13:43:00|149127.7|149037.7|149126.6|149036.6|149129.7|149039.7|149120.6|149030.6|35
1647870190000|2022-03-21 13:43:10|149127.4|149037.4|149126.1|149036.1|149133.2|149043.2|149113.2|149023.2|37
1647870200000|2022-03-21 13:43:20|149123|149033|149111.2|149021.2|149125.7|149035.7|149107.2|149017.2|37
1647870210000|2022-03-21 13:43:30|149110.8|149020.8|149108.2|149018.2|149110.8|149020.8|149107.1|149017.1|27
1647870220000|2022-03-21 13:43:40|149108.6|149018.6|149114|149024|149115.7|149025.7|149106.3|149016.3|29
1647870230000|2022-03-21 13:43:50|149115|149025|149115.7|149025.7|149117.1|149027.1|149114.3|149024.3|26
1647870240000|2022-03-21 13:44:00|149115.2|149025.2|149115.7|149025.7|149117.2|149027.2|149114|149024|23
1647870250000|2022-03-21 13:44:10|149116.1|149026.1|149125|149035|149126|149036|149114.6|149024.6|30
1647870260000|2022-03-21 13:44:20|149128.5|149038.5|149120.5|149030.5|149128.5|149038.5|149120.5|149030.5|32
1647870270000|2022-03-21 13:44:30|149120.1|149030.1|149134.1|149044.1|149134.4|149044.4|149120.1|149030.1|32
1647870280000|2022-03-21 13:44:40|149133.9|149043.9|149163.3|149073.3|149167.2|149077.2|149132.5|149042.5|35
1647870290000|2022-03-21 13:44:50|149163.5|149073.5|149164.3|149074.3|149167|149077|149162.9|149072.9|26
1647870300000|2022-03-21 13:45:00|149159.7|149069.7|149158.5|149068.5|149162|149072|149144.4|149054.4|36
1647870310000|2022-03-21 13:45:10|149159.4|149069.4|149161.3|149071.3|149162.6|149072.6|149156.3|149066.3|33
1647870320000|2022-03-21 13:45:20|149161.6|149071.6|149164.5|149074.5|149166.3|149076.3|149160.9|149070.9|28
1647870330000|2022-03-21 13:45:30|149165.1|149075.1|149158.5|149068.5|149166.5|149076.5|149158.5|149068.5|25
1647870340000|2022-03-21 13:45:40|149159.7|149069.7|149165.5|149075.5|149165.7|149075.7|149159.7|149069.7|34
1647870350000|2022-03-21 13:45:50|149165|149075|149164.8|149074.8|149165.8|149075.8|149161.1|149071.1|30
1647870360000|2022-03-21 13:46:00|149164.7|149074.7|149168.4|149078.4|149168.4|149078.4|149162|149072|29
1647870370000|2022-03-21 13:46:10|149168.3|149078.3|149169|149079|149175.7|149085.7|149163.3|149073.3|35
1647870380000|2022-03-21 13:46:20|149169.6|149079.6|149192.8|149102.8|149203.1|149113.1|149152.6|149062.6|36
1647870390000|2022-03-21 13:46:30|149191.6|149101.6|149213|149123|149235|149145|149191.6|149101.6|37
1647870400000|2022-03-21 13:46:40|149214.4|149124.4|149203.1|149113.1|149217.1|149127.1|149202|149112|36
1647870410000|2022-03-21 13:46:50|149204.8|149114.8|149181.1|149091.1|149205.6|149115.6|149179.6|149089.6|37
1647870420000|2022-03-21 13:47:00|149179.3|149089.3|149179.6|149089.6|149190.1|149100.1|149179.3|149089.3|35
1647870430000|2022-03-21 13:47:10|149178.5|149088.5|149184.1|149094.1|149184.9|149094.9|149177.3|149087.3|41
1647870440000|2022-03-21 13:47:20|149183.5|149093.5|149192|149102|149193.7|149103.7|149181.6|149091.6|38
1647870450000|2022-03-21 13:47:30|149191.3|149101.3|149203.2|149113.2|149214|149124|149190.7|149100.7|38
1647870460000|2022-03-21 13:47:40|149207.8|149117.8|149197.1|149107.1|149214.1|149124.1|149195.9|149105.9|33
1647870470000|2022-03-21 13:47:50|149192.1|149102.1|149202.9|149112.9|149203.3|149113.3|149188.4|149098.4|31
1647870480000|2022-03-21 13:48:00|149203.6|149113.6|149202|149112|149208.8|149118.8|149198.5|149108.5|34
1647870490000|2022-03-21 13:48:10|149200.9|149110.9|149204.3|149114.3|149205.9|149115.9|149200.9|149110.9|28
1647870500000|2022-03-21 13:48:20|149208.2|149118.2|149206.6|149116.6|149208.7|149118.7|149202.6|149112.6|36
1647870510000|2022-03-21 13:48:30|149206.5|149116.5|149207.7|149117.7|149215.1|149125.1|149203.5|149113.5|25
1647870520000|2022-03-21 13:48:40|149207.4|149117.4|149206.7|149116.7|149207.4|149117.4|149194.6|149104.6|32
1647870530000|2022-03-21 13:48:50|149206.2|149116.2|149206.2|149116.2|149210.9|149120.9|149204.6|149114.6|33
1647870540000|2022-03-21 13:49:00|149209.1|149119.1|149211.4|149121.4|149211.9|149121.9|149207.5|149117.5|30
1647870550000|2022-03-21 13:49:10|149212.2|149122.2|149211|149121|149212.7|149122.7|149210|149120|26
1647870560000|2022-03-21 13:49:20|149211.4|149121.4|149207.7|149117.7|149214.2|149124.2|149203.1|149113.1|36
1647870570000|2022-03-21 13:49:30|149208|149118|149205.3|149115.3|149209.6|149119.6|149205.3|149115.3|28
1647870580000|2022-03-21 13:49:40|149205.4|149115.4|149204.9|149114.9|149208|149118|149192.3|149102.3|30
1647870590000|2022-03-21 13:49:50|149206.3|149116.3|149214.7|149124.7|149214.7|149124.7|149202.9|149112.9|35
1647870600000|2022-03-21 13:50:00|149214.4|149124.4|149205.5|149115.5|149214.4|149124.4|149205.5|149115.5|23
1647870610000|2022-03-21 13:50:10|149200.3|149110.3|149199.9|149109.9|149203.6|149113.6|149186.1|149096.1|36
1647870620000|2022-03-21 13:50:20|149199.2|149109.2|149194|149104|149202.9|149112.9|149187.7|149097.7|32
1647870630000|2022-03-21 13:50:30|149195.4|149105.4|149179.2|149089.2|149195.4|149105.4|149179|149089|30
1647870640000|2022-03-21 13:50:40|149179|149089|149177.3|149087.3|149179.8|149089.8|149168|149078|34
1647870650000|2022-03-21 13:50:50|149178|149088|149192.7|149102.7|149199.4|149109.4|149178|149088|29
1647870660000|2022-03-21 13:51:00|149192.5|149102.5|149195.2|149105.2|149199.7|149109.7|149192|149102|31
1647870670000|2022-03-21 13:51:10|149195.8|149105.8|149193.5|149103.5|149198|149108|149192.2|149102.2|22
1647870680000|2022-03-21 13:51:20|149193.6|149103.6|149198.5|149108.5|149198.5|149108.5|149191.3|149101.3|25
1647870690000|2022-03-21 13:51:30|149198.4|149108.4|149196|149106|149201.6|149111.6|149196|149106|29
1647870700000|2022-03-21 13:51:40|149199.7|149109.7|149205.6|149115.6|149205.6|149115.6|149198.7|149108.7|20
1647870710000|2022-03-21 13:51:50|149206.8|149116.8|149199.2|149109.2|149212|149122|149196.3|149106.3|25
1647870720000|2022-03-21 13:52:00|149200.1|149110.1|149216.3|149126.3|149216.3|149126.3|149200.1|149110.1|32
1647870730000|2022-03-21 13:52:10|149217.3|149127.3|149216.7|149126.7|149218|149128|149214|149124|24
1647870740000|2022-03-21 13:52:20|149215.7|149125.7|149214.2|149124.2|149216.2|149126.2|149214|149124|19
1647870750000|2022-03-21 13:52:30|149214.3|149124.3|149216.8|149126.8|149217.9|149127.9|149213.8|149123.8|24
1647870760000|2022-03-21 13:52:40|149217.1|149127.1|149217.7|149127.7|149219.2|149129.2|149216.1|149126.1|16
1647870770000|2022-03-21 13:52:50|149217.9|149127.9|149214.9|149124.9|149220.2|149130.2|149214.7|149124.7|20
1647870780000|2022-03-21 13:53:00|149215.5|149125.5|149214.9|149124.9|149215.8|149125.8|149214.2|149124.2|26
1647870790000|2022-03-21 13:53:10|149215.6|149125.6|149216.3|149126.3|149216.9|149126.9|149215.1|149125.1|27
1647870800000|2022-03-21 13:53:20|149216.1|149126.1|149214.6|149124.6|149216.4|149126.4|149213.5|149123.5|22
1647870810000|2022-03-21 13:53:30|149214.7|149124.7|149219.8|149129.8|149219.8|149129.8|149214.6|149124.6|23
1647870820000|2022-03-21 13:53:40|149219.7|149129.7|149218.1|149128.1|149220.1|149130.1|149216.1|149126.1|22
1647870830000|2022-03-21 13:53:50|149219.4|149129.4|149303.8|149213.8|149309.1|149219.1|149218.3|149128.3|28
1647870840000|2022-03-21 13:54:00|149302.9|149212.9|149275.4|149185.4|149304.9|149214.9|149265.6|149175.6|37
1647870850000|2022-03-21 13:54:10|149276.1|149186.1|149276|149186|149277.5|149187.5|149272.7|149182.7|30
1647870860000|2022-03-21 13:54:20|149275.9|149185.9|149279.6|149189.6|149281.2|149191.2|149275.4|149185.4|33
1647870870000|2022-03-21 13:54:30|149279.5|149189.5|149283.3|149193.3|149287.3|149197.3|149273.8|149183.8|33
1647870880000|2022-03-21 13:54:40|149285.1|149195.1|149282.5|149192.5|149288.8|149198.8|149282.5|149192.5|29
1647870890000|2022-03-21 13:54:50|149284.1|149194.1|149283.9|149193.9|149284.6|149194.6|149281|149191|18
1647870900000|2022-03-21 13:55:00|149284.3|149194.3|149284.3|149194.3|149285.1|149195.1|149283.4|149193.4|17
1647870910000|2022-03-21 13:55:10|149283.9|149193.9|149284.4|149194.4|149285.2|149195.2|149283.2|149193.2|15
1647870920000|2022-03-21 13:55:20|149283.6|149193.6|149281.7|149191.7|149284.8|149194.8|149281.5|149191.5|15
1647870930000|2022-03-21 13:55:30|149282.2|149192.2|149280.7|149190.7|149284.4|149194.4|149280.1|149190.1|18
1647870940000|2022-03-21 13:55:40|149281.9|149191.9|149300.4|149210.4|149309.9|149219.9|149281.9|149191.9|33
1647870950000|2022-03-21 13:55:50|149301.1|149211.1|149272.7|149182.7|149307.1|149217.1|149270|149180|35
1647870960000|2022-03-21 13:56:00|149267.8|149177.8|149257.3|149167.3|149275.1|149185.1|149253|149163|31
1647870970000|2022-03-21 13:56:10|149247.7|149157.7|149263.2|149173.2|149264.5|149174.5|149234.4|149144.4|35
1647870980000|2022-03-21 13:56:20|149263.5|149173.5|149243|149153|149275.9|149185.9|149239.8|149149.8|38
1647870990000|2022-03-21 13:56:30|149242.3|149152.3|149242.7|149152.7|149245.9|149155.9|149234.1|149144.1|37
1647871000000|2022-03-21 13:56:40|149242.3|149152.3|149242.1|149152.1|149246.1|149156.1|149230.8|149140.8|30
1647871010000|2022-03-21 13:56:50|149239.7|149149.7|149223.8|149133.8|149240.6|149150.6|149220.5|149130.5|36
1647871020000|2022-03-21 13:57:00|149223.4|149133.4|149225.9|149135.9|149225.9|149135.9|149214.7|149124.7|37
1647871030000|2022-03-21 13:57:10|149225.6|149135.6|149222.7|149132.7|149225.9|149135.9|149221.1|149131.1|29
1647871040000|2022-03-21 13:57:20|149222.8|149132.8|149222.6|149132.6|149224.5|149134.5|149221.2|149131.2|31
1647871050000|2022-03-21 13:57:30|149222.2|149132.2|149238.6|149148.6|149242|149152|149221.9|149131.9|28
1647871060000|2022-03-21 13:57:40|149239.5|149149.5|149235|149145|149240.4|149150.4|149233.8|149143.8|34
1647871070000|2022-03-21 13:57:50|149234.7|149144.7|149238.5|149148.5|149238.9|149148.9|149230.1|149140.1|33
1647871080000|2022-03-21 13:58:00|149241.7|149151.7|149222.8|149132.8|149241.7|149151.7|149220.8|149130.8|37
1647871090000|2022-03-21 13:58:10|149222|149132|149209.3|149119.3|149223.4|149133.4|149199.7|149109.7|39
1647871100000|2022-03-21 13:58:20|149210.3|149120.3|149211.5|149121.5|149211.5|149121.5|149204.7|149114.7|33
1647871110000|2022-03-21 13:58:30|149208.4|149118.4|149206.9|149116.9|149230.1|149140.1|149206.9|149116.9|37
1647871120000|2022-03-21 13:58:40|149205.4|149115.4|149218.4|149128.4|149219.3|149129.3|149198.1|149108.1|35
1647871130000|2022-03-21 13:58:50|149210.5|149120.5|149215.9|149125.9|149225.4|149135.4|149194.6|149104.6|35
1647871140000|2022-03-21 13:59:00|149212.3|149122.3|149211.2|149121.2|149221.2|149131.2|149209.6|149119.6|36
1647871150000|2022-03-21 13:59:10|149193.3|149103.3|149191.1|149101.1|149203.7|149113.7|149187.6|149097.6|31
1647871160000|2022-03-21 13:59:20|149190.7|149100.7|149195.6|149105.6|149201.4|149111.4|149187.7|149097.7|31
1647871170000|2022-03-21 13:59:30|149195.7|149105.7|149206.9|149116.9|149207.9|149117.9|149195.7|149105.7|30
1647871180000|2022-03-21 13:59:40|149207.5|149117.5|149205.7|149115.7|149210.2|149120.2|149204.7|149114.7|24
1647871190000|2022-03-21 13:59:50|149203.8|149113.8|149205.7|149115.7|149209.1|149119.1|149201.6|149111.6|27
1647871200000|2022-03-21 14:00:00|149204.3|149114.3|149195.6|149105.6|149209.5|149119.5|149193.2|149103.2|31
1647871210000|2022-03-21 14:00:10|149198.4|149108.4|149199.6|149109.6|149201.2|149111.2|149195.1|149105.1|27
1647871220000|2022-03-21 14:00:20|149200|149110|149214.6|149124.6|149218.1|149128.1|149198.7|149108.7|31
1647871230000|2022-03-21 14:00:30|149215.1|149125.1|149227.4|149137.4|149227.4|149137.4|149215.1|149125.1|36
1647871240000|2022-03-21 14:00:40|149227.6|149137.6|149224.3|149134.3|149228.1|149138.1|149224.3|149134.3|30
1647871250000|2022-03-21 14:00:50|149224.5|149134.5|149218.3|149128.3|149224.5|149134.5|149213.5|149123.5|25
1647871260000|2022-03-21 14:01:00|149217.8|149127.8|149251.5|149161.5|149286.8|149196.8|149217.7|149127.7|39
1647871270000|2022-03-21 14:01:10|149254.3|149164.3|149290.5|149200.5|149291.1|149201.1|149251.3|149161.3|27
1647871280000|2022-03-21 14:01:20|149290.4|149200.4|149304.5|149214.5|149312.5|149222.5|149285|149195|27
1647871290000|2022-03-21 14:01:30|149306.1|149216.1|149296.3|149206.3|149308.1|149218.1|149294.8|149204.8|27
1647871300000|2022-03-21 14:01:40|149300|149210|149290.8|149200.8|149300.4|149210.4|149290.1|149200.1|30
1647871310000|2022-03-21 14:01:50|149290|149200|149291.2|149201.2|149291.8|149201.8|149288.5|149198.5|23
1647871320000|2022-03-21 14:02:00|149292|149202|149239.9|149149.9|149292.5|149202.5|149239.9|149149.9|30
1647871330000|2022-03-21 14:02:10|149239|149149|149218.1|149128.1|149239|149149|149210.5|149120.5|31
1647871340000|2022-03-21 14:02:20|149218.4|149128.4|149215.2|149125.2|149242|149152|149212.2|149122.2|35
1647871350000|2022-03-21 14:02:30|149213.2|149123.2|149220.5|149130.5|149221.2|149131.2|149211.7|149121.7|32
1647871360000|2022-03-21 14:02:40|149219.9|149129.9|149216.7|149126.7|149229.6|149139.6|149216.6|149126.6|31
1647871370000|2022-03-21 14:02:50|149217.5|149127.5|149214.9|149124.9|149237.8|149147.8|149214.9|149124.9|35
1647871380000|2022-03-21 14:03:00|149213.7|149123.7|149190.7|149100.7|149216|149126|149190.7|149100.7|31
1647871390000|2022-03-21 14:03:10|149184.8|149094.8|149198.5|149108.5|149203.6|149113.6|149183|149093|27
1647871400000|2022-03-21 14:03:20|149198|149108|149200.7|149110.7|149204.5|149114.5|149198|149108|19
1647871410000|2022-03-21 14:03:30|149201.2|149111.2|149203|149113|149203|149113|149199.2|149109.2|15
1647871420000|2022-03-21 14:03:40|149202.7|149112.7|149186.9|149096.9|149203|149113|149175.3|149085.3|25
1647871430000|2022-03-21 14:03:50|149186.4|149096.4|149188.1|149098.1|149188.1|149098.1|149182.7|149092.7|26
1647871440000|2022-03-21 14:04:00|149191.5|149101.5|149196.4|149106.4|149202.7|149112.7|149186.5|149096.5|25
1647871450000|2022-03-21 14:04:10|149195.4|149105.4|149189.7|149099.7|149196.1|149106.1|149184.8|149094.8|25
1647871460000|2022-03-21 14:04:20|149191.8|149101.8|149186.2|149096.2|149192.3|149102.3|149186.1|149096.1|23
1647871470000|2022-03-21 14:04:30|149186.4|149096.4|149189.7|149099.7|149190.5|149100.5|149182.1|149092.1|23
1647871480000|2022-03-21 14:04:40|149188.9|149098.9|149177.8|149087.8|149190.5|149100.5|149176.6|149086.6|27
1647871490000|2022-03-21 14:04:50|149178.5|149088.5|149215.8|149125.8|149215.8|149125.8|149178.5|149088.5|28
1647871500000|2022-03-21 14:05:00|149245.2|149155.2|149279.4|149189.4|149282.1|149192.1|149245.2|149155.2|29
1647871510000|2022-03-21 14:05:10|149280|149190|149277|149187|149282.1|149192.1|149275.3|149185.3|28
1647871520000|2022-03-21 14:05:20|149277.5|149187.5|149279.7|149189.7|149280|149190|149275.6|149185.6|26
1647871530000|2022-03-21 14:05:30|149279.6|149189.6|149248.6|149158.6|149279.6|149189.6|149229.5|149139.5|31
1647871540000|2022-03-21 14:05:40|149245.3|149155.3|149241.6|149151.6|149250.2|149160.2|149240.4|149150.4|21
1647871550000|2022-03-21 14:05:50|149242.6|149152.6|149249|149159|149249.4|149159.4|149236.1|149146.1|26
1647871560000|2022-03-21 14:06:00|149246.9|149156.9|149246.2|149156.2|149254.3|149164.3|149246|149156|30
1647871570000|2022-03-21 14:06:10|149238.8|149148.8|149248.9|149158.9|149256.3|149166.3|149238.8|149148.8|36
1647871580000|2022-03-21 14:06:20|149246.8|149156.8|149243.4|149153.4|149255.2|149165.2|149239.7|149149.7|29
1647871590000|2022-03-21 14:06:30|149239.3|149149.3|149242.1|149152.1|149242.6|149152.6|149234.4|149144.4|26
1647871600000|2022-03-21 14:06:40|149239.7|149149.7|149250.2|149160.2|149253.7|149163.7|149239.6|149149.6|29
1647871610000|2022-03-21 14:06:50|149249.6|149159.6|149248.4|149158.4|149255.9|149165.9|149247.9|149157.9|30
1647871620000|2022-03-21 14:07:00|149247.7|149157.7|149250.4|149160.4|149252|149162|149239.5|149149.5|35
1647871630000|2022-03-21 14:07:10|149250.9|149160.9|149249.8|149159.8|149253.6|149163.6|149248.4|149158.4|34
1647871640000|2022-03-21 14:07:20|149250.1|149160.1|149243.1|149153.1|149253.2|149163.2|149243.1|149153.1|33
1647871650000|2022-03-21 14:07:30|149238.8|149148.8|149247|149157|149250.6|149160.6|149238.8|149148.8|27
1647871660000|2022-03-21 14:07:40|149246.2|149156.2|149250|149160|149254.8|149164.8|149244.6|149154.6|25
1647871670000|2022-03-21 14:07:50|149246.2|149156.2|149247.3|149157.3|149252.1|149162.1|149245.2|149155.2|18
1647871680000|2022-03-21 14:08:00|149248.9|149158.9|149255.4|149165.4|149264.1|149174.1|149247.7|149157.7|27
1647871690000|2022-03-21 14:08:10|149255.8|149165.8|149255.7|149165.7|149257.5|149167.5|149253|149163|20
1647871700000|2022-03-21 14:08:20|149256|149166|149243.9|149153.9|149257.9|149167.9|149239.6|149149.6|25
1647871710000|2022-03-21 14:08:30|149252.9|149162.9|149254.7|149164.7|149260.5|149170.5|149250.6|149160.6|32
1647871720000|2022-03-21 14:08:40|149256.7|149166.7|149251.7|149161.7|149257.2|149167.2|149245.2|149155.2|29
1647871730000|2022-03-21 14:08:50|149253.5|149163.5|149255.3|149165.3|149258.3|149168.3|149247.7|149157.7|23
1647871740000|2022-03-21 14:09:00|149254.9|149164.9|149254.8|149164.8|149257.6|149167.6|149248|149158|20
1647871750000|2022-03-21 14:09:10|149253.5|149163.5|149253.3|149163.3|149262.6|149172.6|149249.6|149159.6|29
1647871760000|2022-03-21 14:09:20|149253.7|149163.7|149298.7|149208.7|149301.1|149211.1|149249|149141|31
1647871770000|2022-03-21 14:09:30|149297|149207|149275.8|149185.8|149301.3|149211.3|149275.8|149185.8|32
1647871780000|2022-03-21 14:09:40|149273.5|149183.5|149260.7|149170.7|149280.3|149190.3|149256.1|149166.1|26
1647871790000|2022-03-21 14:09:50|149257|149167|149251.6|149161.6|149264.4|149174.4|149242.5|149152.5|26
1647871800000|2022-03-21 14:10:00|149250.4|149160.4|149253.3|149163.3|149258.6|149168.6|149246.1|149156.1|28
1647871810000|2022-03-21 14:10:10|149253.7|149163.7|149250.6|149160.6|149254|149164|149238.5|149148.5|35
1647871820000|2022-03-21 14:10:20|149250.7|149160.7|149254|149164|149254|149164|149243.6|149153.6|31
1647871830000|2022-03-21 14:10:30|149254.5|149164.5|149240.8|149150.8|149259.8|149169.8|149234.8|149144.8|29
1647871840000|2022-03-21 14:10:40|149234.2|149144.2|149217|149127|149234.2|149144.2|149217|149127|20
1647871850000|2022-03-21 14:10:50|149215.3|149125.3|149219.2|149129.2|149227.5|149137.5|149215.3|149125.3|38
1647871860000|2022-03-21 14:11:00|149219.5|149129.5|149206.1|149116.1|149221.7|149131.7|149199.9|149109.9|33
1647871870000|2022-03-21 14:11:10|149205.6|149115.6|149214.2|149124.2|149216.8|149126.8|149205.1|149115.1|30
1647871880000|2022-03-21 14:11:20|149213.1|149123.1|149221|149131|149242.2|149139.5|149213.1|149112.2|35
1647871890000|2022-03-21 14:11:30|149220.8|149130.8|149240.4|149150.4|149242|149152|149218|149128|31
1647871900000|2022-03-21 14:11:40|149236.5|149146.5|149240.8|149150.8|149246.2|149156.2|149230.7|149140.7|29
1647871910000|2022-03-21 14:11:50|149241.5|149151.5|149232.7|149142.7|149243.1|149153.1|149219|149129|33
1647871920000|2022-03-21 14:12:00|149233.1|149143.1|149251.9|149161.9|149259.1|149169.1|149233.1|149143.1|37
1647871930000|2022-03-21 14:12:10|149251.3|149161.3|149222.3|149132.3|149255.9|149165.9|149222.3|149132.3|35
1647871940000|2022-03-21 14:12:20|149221.6|149131.6|149215.5|149125.5|149228.7|149138.7|149214.9|149124.9|34
1647871950000|2022-03-21 14:12:30|149215.3|149125.3|149190.8|149100.8|149217.5|149127.5|149190.8|149100.8|38
1647871960000|2022-03-21 14:12:40|149191.6|149101.6|149193.8|149103.8|149194.7|149104.7|149189.9|149099.9|37
1647871970000|2022-03-21 14:12:50|149189.1|149099.1|149201.8|149111.8|149202.6|149112.6|149187.6|149097.6|40
1647871980000|2022-03-21 14:13:00|149204|149114|149210.7|149120.7|149216.1|149126.1|149202.8|149112.8|39
1647871990000|2022-03-21 14:13:10|149206|149116|149184.4|149094.4|149216.4|149126.4|149175.2|149085.2|37
1647872000000|2022-03-21 14:13:20|149186|149096|149181.9|149091.9|149196.4|149106.4|149171.2|149081.2|39
1647872010000|2022-03-21 14:13:30|149182.4|149092.4|149168.9|149078.9|149183.6|149093.6|149163.4|149073.4|36
1647872020000|2022-03-21 14:13:40|149167.7|149077.7|149172.5|149082.5|149175.2|149085.2|149164.7|149074.7|36
1647872030000|2022-03-21 14:13:50|149167.8|149077.8|149170.9|149080.9|149178.5|149088.5|149163.1|149073.1|38
1647872040000|2022-03-21 14:14:00|149166|149076|149181.4|149091.4|149181.4|149091.4|149166|149076|38
1647872050000|2022-03-21 14:14:10|149181|149091|149178.8|149088.8|149184|149094|149176.7|149086.7|38
1647872060000|2022-03-21 14:14:20|149176.8|149086.8|149216.2|149126.2|149216.8|149126.8|149172.2|149082.2|39
1647872070000|2022-03-21 14:14:30|149211.5|149121.5|149213.7|149123.7|149236.1|149146.1|149210.4|149120.4|38
1647872080000|2022-03-21 14:14:40|149215.7|149125.7|149215.4|149125.4|149236.1|149130.4|149194.2|149104.2|39
1647872090000|2022-03-21 14:14:50|149214.2|149124.2|149205.5|149115.5|149216.6|149126.6|149203.9|149113.9|38
1647872100000|2022-03-21 14:15:00|149205.2|149115.2|149211.3|149121.3|149232.6|149142.6|149204.1|149114.1|38
1647872110000|2022-03-21 14:15:10|149212|149122|149210.4|149120.4|149223|149133|149208|149118|35
1647872120000|2022-03-21 14:15:20|149211.3|149121.3|149203.1|149113.1|149223|149133|149201.8|149111.8|36
1647872130000|2022-03-21 14:15:30|149203.2|149113.2|149209.7|149119.7|149210.9|149120.9|149192.8|149102.8|33
1647872140000|2022-03-21 14:15:40|149208.9|149118.9|149210.9|149120.9|149213.3|149123.3|149189.7|149099.7|33
1647872150000|2022-03-21 14:15:50|149210|149120|149203.3|149113.3|149210|149120|149193.1|149103.1|35
1647872160000|2022-03-21 14:16:00|149197.6|149107.6|149193.8|149103.8|149219.7|149129.7|149193.1|149103.1|36
1647872170000|2022-03-21 14:16:10|149203.3|149113.3|149240.1|149150.1|149240.2|149150.2|149203.3|149113.3|37
1647872180000|2022-03-21 14:16:20|149239.4|149149.4|149222.9|149132.9|149239.4|149149.4|149209.2|149119.2|39
1647872190000|2022-03-21 14:16:30|149204|149114|149199.1|149109.1|149214.4|149124.4|149195.2|149105.2|39
1647872200000|2022-03-21 14:16:40|149200.2|149110.2|149199.3|149109.3|149203.6|149113.6|149197.1|149107.1|33
1647872210000|2022-03-21 14:16:50|149201.2|149111.2|149200.5|149110.5|149212.2|149122.2|149197.2|149107.2|34
1647872220000|2022-03-21 14:17:00|149200.3|149110.3|149197.3|149107.3|149203.6|149113.6|149195.9|149105.9|38
1647872230000|2022-03-21 14:17:10|149198.1|149108.1|149202.7|149112.7|149209.4|149119.4|149165.7|149075.7|33
1647872240000|2022-03-21 14:17:20|149200.6|149110.6|149203|149113|149227.7|149127.8|149199|149097.7|38
1647872250000|2022-03-21 14:17:30|149201.4|149111.4|149181.7|149091.7|149201.7|149111.7|149178.5|149088.5|34
1647872260000|2022-03-21 14:17:40|149190.2|149100.2|149187.8|149097.8|149194.1|149104.1|149178|149088|40
1647872270000|2022-03-21 14:17:50|149187.9|149097.9|149183.6|149093.6|149191.1|149101.1|149181.9|149091.9|37
1647872280000|2022-03-21 14:18:00|149183|149093|149183.8|149093.8|149187.5|149097.5|149180.7|149090.7|35
1647872290000|2022-03-21 14:18:10|149184.1|149094.1|149185.6|149095.6|149188.3|149098.3|149182.9|149092.9|30
1647872300000|2022-03-21 14:18:20|149186.6|149096.6|149184.7|149094.7|149187.6|149097.6|149183.5|149093.5|26
1647872310000|2022-03-21 14:18:30|149185.2|149095.2|149181.9|149091.9|149186.2|149096.2|149180.2|149090.2|28
1647872320000|2022-03-21 14:18:40|149181.7|149091.7|149180.8|149090.8|149196.8|149106.8|149180.2|149090.2|28
1647872330000|2022-03-21 14:18:50|149181.3|149091.3|149180.5|149090.5|149183.5|149093.5|149180.3|149090.3|28
1647872340000|2022-03-21 14:19:00|149185.7|149095.7|149181|149091|149186.1|149096.1|149179.1|149089.1|31
1647872350000|2022-03-21 14:19:10|149180.8|149090.8|149195.6|149105.6|149201.9|149111.9|149180.8|149090.8|33
1647872360000|2022-03-21 14:19:20|149197.4|149107.4|149202.1|149112.1|149202.7|149112.7|149193.7|149103.7|38
1647872370000|2022-03-21 14:19:30|149201.6|149111.6|149208.1|149118.1|149215.1|149125.1|149201.3|149111.3|35
1647872380000|2022-03-21 14:19:40|149205.4|149115.4|149199.1|149109.1|149214|149124|149199|149109|32
1647872390000|2022-03-21 14:19:50|149200.4|149110.4|149197.1|149107.1|149201.6|149111.6|149180.8|149090.8|34
1647872400000|2022-03-21 14:20:00|149198.5|149108.5|149204.6|149114.6|149206.9|149116.9|149197.2|149107.2|35
1647872410000|2022-03-21 14:20:10|149204.5|149114.5|149207.2|149117.2|149211|149121|149204.2|149114.2|29
1647872420000|2022-03-21 14:20:20|149207|149117|149219.8|149129.8|149219.8|149129.8|149207|149117|25
1647872430000|2022-03-21 14:20:30|149237|149147|149249.3|149159.3|149271.6|149181.6|149230.3|149140.3|36
1647872440000|2022-03-21 14:20:40|149246.8|149156.8|149242.4|149152.4|149260|149170|149241.5|149151.5|37
1647872450000|2022-03-21 14:20:50|149242.8|149152.8|149259.4|149169.4|149267.1|149177.1|149239.2|149149.2|37
1647872460000|2022-03-21 14:21:00|149260.4|149170.4|149254.2|149164.2|149260.4|149170.4|149249.6|149159.6|33
1647872470000|2022-03-21 14:21:10|149252.1|149162.1|149260.1|149170.1|149263|149173|149252.1|149162.1|34
1647872480000|2022-03-21 14:21:20|149261.5|149171.5|149268.4|149178.4|149269.6|149179.6|149254|149164|35
1647872490000|2022-03-21 14:21:30|149267.7|149177.7|149262.8|149172.8|149292.7|149202.7|149262.8|149172.8|40
1647872500000|2022-03-21 14:21:40|149264|149174|149267.3|149177.3|149282.5|149192.5|149263.4|149173.4|39
1647872510000|2022-03-21 14:21:50|149268.5|149178.5|149297|149207|149300.4|149210.4|149264.5|149174.5|37
1647872520000|2022-03-21 14:22:00|149294.2|149204.2|149290.9|149200.9|149295.1|149205.1|149278|149188|36
1647872530000|2022-03-21 14:22:10|149293.5|149203.5|149303|149213|149310.9|149220.9|149293.5|149203.5|37
1647872540000|2022-03-21 14:22:20|149291.9|149201.9|149285.9|149195.9|149291.9|149201.9|149261.9|149171.9|34
1647872550000|2022-03-21 14:22:30|149286.9|149196.9|149279.3|149189.3|149286.9|149196.9|149274.7|149184.7|35
1647872560000|2022-03-21 14:22:40|149278.9|149188.9|149234.7|149144.7|149279.2|149189.2|149232.7|149142.7|36
1647872570000|2022-03-21 14:22:50|149237.4|149147.4|149237.9|149147.9|149243.5|149153.5|149233.5|149143.5|35
1647872580000|2022-03-21 14:23:00|149238.2|149148.2|149278.1|149188.1|149278.1|149188.1|149236.6|149146.6|39
1647872590000|2022-03-21 14:23:10|149277.5|149187.5|149267.7|149177.7|149288.1|149194.5|149267.7|149158.1|37
1647872600000|2022-03-21 14:23:20|149266.9|149176.9|149267.1|149177.1|149274.4|149184.4|149255.6|149165.6|35
1647872610000|2022-03-21 14:23:30|149266.5|149176.5|149285.4|149195.4|149286.7|149196.7|149265.7|149175.7|34
1647872620000|2022-03-21 14:23:40|149285.8|149195.8|149270.9|149180.9|149311.2|149202.6|149267.6|149177.6|39
1647872630000|2022-03-21 14:23:50|149270.2|149180.2|149294.3|149204.3|149294.3|149204.3|149267.7|149177.7|34
1647872640000|2022-03-21 14:24:00|149293.8|149203.8|149278.2|149188.2|149293.8|149203.8|149268.2|149178.2|34
1647872650000|2022-03-21 14:24:10|149284.9|149194.9|149276.8|149186.8|149288.4|149198.4|149275.4|149185.4|29
1647872660000|2022-03-21 14:24:20|149277.4|149187.4|149277.2|149187.2|149279.4|149189.4|149273.9|149183.9|32
1647872670000|2022-03-21 14:24:30|149275.3|149185.3|149271.3|149181.3|149277.5|149187.5|149271.3|149181.3|28
1647872680000|2022-03-21 14:24:40|149271.4|149181.4|149278|149188|149279.9|149189.9|149271.4|149181.4|34
1647872690000|2022-03-21 14:24:50|149277.6|149187.6|149236|149146|149278|149188|149208.4|149118.4|37
1647872700000|2022-03-21 14:25:00|149237|149147|149245.1|149155.1|149249|149159|149226.9|149136.9|34
1647872710000|2022-03-21 14:25:10|149245.6|149155.6|149268.8|149178.8|149269.6|149179.6|149240.4|149150.4|38
1647872720000|2022-03-21 14:25:20|149269|149179|149272.9|149182.9|149275.3|149185.3|149259.3|149169.3|32
1647872730000|2022-03-21 14:25:30|149275.3|149185.3|149276|149186|149276|149186|149269.5|149179.5|30
1647872740000|2022-03-21 14:25:40|149277|149187|149274.9|149184.9|149277.2|149187.2|149269.4|149179.4|27
1647872750000|2022-03-21 14:25:50|149272.9|149182.9|149265.9|149175.9|149283.4|149193.4|149263.4|149173.4|32
1647872760000|2022-03-21 14:26:00|149266.3|149176.3|149286.3|149196.3|149286.3|149196.3|149262.1|149172.1|35
1647872770000|2022-03-21 14:26:10|149276|149186|149243.6|149153.6|149293.5|149203.5|149243.6|149153.6|35
1647872780000|2022-03-21 14:26:20|149242.8|149152.8|149243.1|149153.1|149266.4|149176.4|149240|149150|37
1647872790000|2022-03-21 14:26:30|149245.4|149155.4|149225.1|149135.1|149259.2|149169.2|149210|149120|35
1647872800000|2022-03-21 14:26:40|149226.6|149136.6|149254.6|149164.6|149262.9|149172.9|149226.1|149136.1|40
1647872810000|2022-03-21 14:26:50|149247.8|149157.8|149243.3|149153.3|149248.6|149158.6|149240.4|149150.4|32
1647872820000|2022-03-21 14:27:00|149244.1|149154.1|149247.6|149157.6|149257.1|149167.1|149237.9|149147.9|34
1647872830000|2022-03-21 14:27:10|149254.3|149164.3|149213.5|149123.5|149256|149166|149207.2|149117.2|38
1647872840000|2022-03-21 14:27:20|149209.6|149119.6|149190.9|149100.9|149214.2|149124.2|149188.6|149098.6|37
1647872850000|2022-03-21 14:27:30|149191.3|149101.3|149187.2|149097.2|149191.3|149101.3|149181.9|149091.9|38
1647872860000|2022-03-21 14:27:40|149186|149096|149188.2|149098.2|149189.2|149099.2|149183.3|149093.3|27
1647872870000|2022-03-21 14:27:50|149188.9|149098.9|149171.7|149081.7|149204.8|149114.8|149163.8|149073.8|30
1647872880000|2022-03-21 14:28:00|149169.4|149079.4|149171.7|149081.7|149174|149084|149166.2|149076.2|34
1647872890000|2022-03-21 14:28:10|149171.9|149081.9|149192.5|149102.5|149194.7|149104.7|149163.9|149073.9|38
1647872900000|2022-03-21 14:28:20|149194.3|149104.3|149198.5|149108.5|149209.7|149119.7|149193.9|149103.9|37
1647872910000|2022-03-21 14:28:30|149197.5|149107.5|149198.4|149108.4|149199.4|149109.4|149183|149093|37
1647872920000|2022-03-21 14:28:40|149196.5|149106.5|149204.5|149114.5|149204.5|149114.5|149186.3|149096.3|40
1647872930000|2022-03-21 14:28:50|149193.7|149103.7|149190.4|149100.4|149195.8|149105.8|149187.2|149097.2|38
1647872940000|2022-03-21 14:29:00|149195.6|149105.6|149203.3|149113.3|149203.3|149113.3|149193.1|149103.1|38
1647872950000|2022-03-21 14:29:10|149204.9|149114.9|149195|149105|149205.5|149115.5|149188.9|149098.9|33
1647872960000|2022-03-21 14:29:20|149196.7|149106.7|149218.4|149128.4|149221.4|149131.4|149196.7|149106.7|34
1647872970000|2022-03-21 14:29:30|149218.6|149128.6|149215.8|149125.8|149222.4|149132.4|149213.4|149123.4|28
1647872980000|2022-03-21 14:29:40|149215.4|149125.4|149214.6|149124.6|149218.1|149128.1|149210.2|149120.2|35
1647872990000|2022-03-21 14:29:50|149216.1|149126.1|149209.9|149119.9|149219.9|149129.9|149208.9|149118.9|36
1647873000000|2022-03-21 14:30:00|149206.1|149116.1|149218.6|149128.6|149221.2|149131.2|149204|149114|35
1647873010000|2022-03-21 14:30:10|149218.5|149128.5|149220.7|149130.7|149220.7|149130.7|149213.2|149123.2|32
1647873020000|2022-03-21 14:30:20|149220.2|149130.2|149236|149146|149237.3|149147.3|149217.1|149127.1|39
1647873030000|2022-03-21 14:30:30|149234.2|149144.2|149235.1|149145.1|149242|149152|149231.6|149141.6|38
1647873040000|2022-03-21 14:30:40|149233.9|149143.9|149228.8|149138.8|149236.3|149146.3|149227.3|149137.3|33
1647873050000|2022-03-21 14:30:50|149230.2|149140.2|149233.7|149143.7|149239.8|149149.8|149229.7|149139.7|34
1647873060000|2022-03-21 14:31:00|149234.3|149144.3|149230.6|149140.6|149237.8|149147.8|149222|149132|37
1647873070000|2022-03-21 14:31:10|149232.8|149142.8|149232.2|149142.2|149235.2|149145.2|149221.6|149131.6|37
1647873080000|2022-03-21 14:31:20|149233.2|149143.2|149231.4|149141.4|149242.7|149152.7|149231.4|149141.4|37
1647873090000|2022-03-21 14:31:30|149231.6|149141.6|149241.3|149151.3|149244.4|149154.4|149225.4|149135.4|35
1647873100000|2022-03-21 14:31:40|149243|149153|149239.6|149149.6|149243.3|149153.3|149231.8|149141.8|35
1647873110000|2022-03-21 14:31:50|149238.6|149148.6|149231.3|149141.3|149241.1|149151.1|149228.8|149138.8|37
1647873120000|2022-03-21 14:32:00|149232.7|149142.7|149243.1|149153.1|149246.6|149156.6|149232.1|149142.1|35
1647873130000|2022-03-21 14:32:10|149243.4|149153.4|149247.5|149157.5|149249|149159|149242.7|149152.7|31
1647873140000|2022-03-21 14:32:20|149246.9|149156.9|149237.8|149147.8|149246.9|149156.9|149233.1|149143.1|38
1647873150000|2022-03-21 14:32:30|149241.1|149151.1|149239.9|149149.9|149243.1|149153.1|149233.7|149143.7|37
1647873160000|2022-03-21 14:32:40|149239.5|149149.5|149229.7|149139.7|149240.2|149150.2|149229.2|149139.2|31
1647873170000|2022-03-21 14:32:50|149226.9|149136.9|149202.6|149112.6|149234.5|149144.5|149202.6|149112.6|35
1647873180000|2022-03-21 14:33:00|149191.7|149101.7|149186|149096|149191.7|149101.7|149181.4|149091.4|38
1647873190000|2022-03-21 14:33:10|149187.2|149097.2|149193.9|149103.9|149194.6|149104.6|149181|149091|37
1647873200000|2022-03-21 14:33:20|149194.7|149104.7|149172.1|149082.1|149200|149110|149170.2|149080.2|39
1647873210000|2022-03-21 14:33:30|149168.8|149078.8|149164.8|149074.8|149168.8|149078.8|149155.9|149065.9|38
1647873220000|2022-03-21 14:33:40|149167.2|149077.2|149156.3|149066.3|149170.6|149080.6|149156|149066|36
1647873230000|2022-03-21 14:33:50|149154.4|149064.4|149146.9|149056.9|149168.8|149078.8|149138.5|149048.5|38
1647873240000|2022-03-21 14:34:00|149149.8|149059.8|149159.4|149069.4|149159.6|149069.6|149140.3|149050.3|39
1647873250000|2022-03-21 14:34:10|149160.2|149070.2|149144.9|149054.9|149162.1|149072.1|149142.3|149052.3|35
1647873260000|2022-03-21 14:34:20|149143.5|149053.5|149164.1|149074.1|149167.5|149077.5|149143.5|149053.5|35
1647873270000|2022-03-21 14:34:30|149166.3|149076.3|149165.1|149075.1|149172.3|149082.3|149157.5|149067.5|37
1647873280000|2022-03-21 14:34:40|149173.1|149083.1|149157.1|149067.1|149173.3|149083.3|149156.2|149066.2|39
1647873290000|2022-03-21 14:34:50|149154|149064|149157.5|149067.5|149161|149071|149149.9|149059.9|36
1647873300000|2022-03-21 14:35:00|149144.3|149054.3|149149.5|149059.5|149153.4|149063.4|149131.8|149041.8|39
1647873310000|2022-03-21 14:35:10|149146.8|149056.8|149134.1|149044.1|149164.6|149061.2|149132.5|149034.6|36
1647873320000|2022-03-21 14:35:20|149131.2|149041.2|149130.8|149040.8|149160.1|149050.7|149115.4|149021.6|39
1647873330000|2022-03-21 14:35:30|149129.3|149039.3|149139.6|149049.6|149143.2|149053.2|149127.2|149037.2|36
1647873340000|2022-03-21 14:35:40|149142.9|149052.9|149144.8|149054.8|149146.9|149056.9|149137.8|149047.8|32
1647873350000|2022-03-21 14:35:50|149142.9|149052.9|149112.9|149022.9|149162.8|149055.6|149107.1|149017.1|40
1647873360000|2022-03-21 14:36:00|149114.6|149024.6|149129.9|149039.9|149129.9|149039.9|149110.1|149020.1|38
1647873370000|2022-03-21 14:36:10|149131.7|149041.7|149130.3|149040.3|149134.3|149044.3|149124.3|149034.3|33
1647873380000|2022-03-21 14:36:20|149125.1|149035.1|149114.6|149024.6|149132.9|149042.9|149113.6|149023.6|35
1647873390000|2022-03-21 14:36:30|149114.1|149024.1|149102.5|149012.5|149116.4|149026.4|149099.8|149009.8|37
1647873400000|2022-03-21 14:36:40|149107.1|149017.1|149110.4|149020.4|149117.3|149027.3|149107.1|149017.1|36
1647873410000|2022-03-21 14:36:50|149110|149020|149103.9|149013.9|149110.6|149020.6|149092.4|149002.4|35
1647873420000|2022-03-21 14:37:00|149103.4|149013.4|149099.5|149009.5|149108.9|149018.9|149045.5|148955.5|34
1647873430000|2022-03-21 14:37:10|149104.5|149014.5|149100.6|149010.6|149104.5|149014.5|149097.9|149007.9|30
1647873440000|2022-03-21 14:37:20|149100.5|149010.5|149105|149015|149105.3|149015.3|149099.2|149009.2|30
1647873450000|2022-03-21 14:37:30|149104.7|149014.7|149103.4|149013.4|149111|149021|149103.4|149013.4|31
1647873460000|2022-03-21 14:37:40|149103.6|149013.6|149104.3|149014.3|149108.1|149018.1|149100.5|149010.5|36
1647873470000|2022-03-21 14:37:50|149104|149014|149106.6|149016.6|149106.6|149016.6|149098.1|149008.1|34
1647873480000|2022-03-21 14:38:00|149101.3|149011.3|149104.2|149014.2|149114.2|149024.2|149100.7|149010.7|39
1647873490000|2022-03-21 14:38:10|149108.5|149018.5|149111.4|149021.4|149116.2|149026.2|149108.1|149018.1|29
1647873500000|2022-03-21 14:38:20|149112.6|149022.6|149110.6|149020.6|149112.6|149022.6|149106.7|149016.7|26
1647873510000|2022-03-21 14:38:30|149068.7|148978.7|149094.4|149004.4|149094.7|149004.7|149062.4|148972.4|36
1647873520000|2022-03-21 14:38:40|149098.8|149008.8|149082.2|148992.2|149112.9|149022.9|149076.8|148986.8|34
1647873530000|2022-03-21 14:38:50|149082.5|148992.5|149107.7|149017.7|149107.7|149017.7|149072|148982|36
1647873540000|2022-03-21 14:39:00|149104.1|149014.1|149103.7|149013.7|149107.5|149017.5|149100.9|149010.9|35
1647873550000|2022-03-21 14:39:10|149099.5|149009.5|149101.3|149011.3|149108.6|149018.6|149096.9|149006.9|33
1647873560000|2022-03-21 14:39:20|149100.8|149010.8|149100.7|149010.7|149104.9|149014.9|149096.4|149006.4|31
1647873570000|2022-03-21 14:39:30|149098.9|149008.9|149101.8|149011.8|149101.8|149011.8|149097.9|149007.9|29
1647873580000|2022-03-21 14:39:40|149101.6|149011.6|149103.7|149013.7|149103.7|149013.7|149100.7|149010.7|19
1647873590000|2022-03-21 14:39:50|149103.8|149013.8|149105.8|149015.8|149107|149017|149103|149013|16
1647873600000|2022-03-21 14:40:00|149106.7|149016.7|149103.5|149013.5|149106.7|149016.7|149097.2|149007.2|35
1647873610000|2022-03-21 14:40:10|149100.5|149010.5|149058|148968|149102.3|149012.3|149058|148968|37
1647873620000|2022-03-21 14:40:20|149058.5|148968.5|149079.5|148989.5|149081|148991|149058.5|148968.5|38
1647873630000|2022-03-21 14:40:30|149078.1|148988.1|149067.2|148977.2|149080.9|148990.9|149064.5|148974.5|39
1647873640000|2022-03-21 14:40:40|149067.7|148977.7|149069.8|148979.8|149077.3|148987.3|149063.1|148973.1|26
1647873650000|2022-03-21 14:40:50|149070.5|148980.5|149066|148976|149074.4|148984.4|149063.5|148973.5|31
1647873660000|2022-03-21 14:41:00|149066.1|148976.1|149077.6|148987.6|149080.1|148990.1|149065.4|148975.4|36
1647873670000|2022-03-21 14:41:10|149078|148988|149070|148980|149080.8|148990.8|149067.7|148977.7|37
1647873680000|2022-03-21 14:41:20|149058.9|148968.9|149068.8|148978.8|149081.1|148991.1|149058.9|148968.9|37
1647873690000|2022-03-21 14:41:30|149067.6|148977.6|149070.9|148980.9|149073.7|148983.7|149064.2|148974.2|31
1647873700000|2022-03-21 14:41:40|149072.1|148982.1|149069.5|148979.5|149079.3|148989.3|149065.8|148975.8|33
1647873710000|2022-03-21 14:41:50|149069.2|148979.2|149072.3|148982.3|149077.5|148987.5|149064.9|148974.9|36
1647873720000|2022-03-21 14:42:00|149069.2|148979.2|149068|148978|149086.5|148996.5|149062.5|148972.5|38
1647873730000|2022-03-21 14:42:10|149065.4|148975.4|149064.2|148974.2|149071.2|148981.2|149064.2|148974.2|25
1647873740000|2022-03-21 14:42:20|149064|148974|149071.3|148981.3|149078.6|148988.6|149061.2|148971.2|36
1647873750000|2022-03-21 14:42:30|149071.2|148981.2|149060.8|148970.8|149075.6|148985.6|149059.5|148969.5|36
1647873760000|2022-03-21 14:42:40|149060.4|148970.4|149046.5|148956.5|149064.6|148974.6|149043.9|148953.9|38
1647873770000|2022-03-21 14:42:50|149048.3|148958.3|148991.2|148901.2|149048.3|148958.3|148975.5|148885.5|39
1647873780000|2022-03-21 14:43:00|148992.7|148902.7|148975.6|148885.6|148995.8|148905.8|148973.5|148883.5|38
1647873790000|2022-03-21 14:43:10|148981.8|148891.8|148974.6|148884.6|148989.1|148899.1|148974.4|148884.4|38
1647873800000|2022-03-21 14:43:20|148984.1|148894.1|148970.1|148880.1|148989.5|148899.5|148970.1|148880.1|36
1647873810000|2022-03-21 14:43:30|148974.3|148884.3|148977.4|148887.4|148981.8|148891.8|148967.4|148877.4|39
1647873820000|2022-03-21 14:43:40|148978.8|148888.8|148987.4|148897.4|148987.4|148897.4|148965.9|148855.2|39
1647873830000|2022-03-21 14:43:50|148984|148894|148979.9|148889.9|148988.1|148898.1|148971.8|148881.8|39
1647873840000|2022-03-21 14:44:00|148984.6|148894.6|148977.6|148887.6|148988.7|148898.7|148967.6|148877.6|39
1647873850000|2022-03-21 14:44:10|148974.4|148884.4|148974.1|148884.1|148985.2|148895.2|148967.6|148877.6|40
1647873860000|2022-03-21 14:44:20|148974.9|148884.9|148967|148877|148974.9|148884.9|148960.5|148870.5|38
1647873870000|2022-03-21 14:44:30|148967.2|148877.2|148953|148863|148974.8|148884.8|148944.3|148854.3|33
1647873880000|2022-03-21 14:44:40|148955.2|148865.2|148952.6|148862.6|148958.4|148868.4|148937.5|148847.5|40
1647873890000|2022-03-21 14:44:50|148947.5|148857.5|148947.2|148857.2|148970.9|148871.1|148941.8|148835.7|35
1647873900000|2022-03-21 14:45:00|148946.9|148856.9|148946.6|148856.6|148952|148862|148925.9|148835.9|38
1647873910000|2022-03-21 14:45:10|148948.4|148858.4|148934.8|148844.8|148950.3|148860.3|148931.4|148841.4|35
1647873920000|2022-03-21 14:45:20|148937|148847|148939.8|148849.8|148940.9|148850.9|148934.9|148844.9|36
1647873930000|2022-03-21 14:45:30|148940|148850|148930.8|148840.8|148940|148850|148919.4|148829.4|35
1647873940000|2022-03-21 14:45:40|148929.3|148839.3|148936|148846|148944.9|148854.9|148929|148839|32
1647873950000|2022-03-21 14:45:50|148933.3|148843.3|148930.8|148840.8|148942.8|148852.8|148927.2|148837.2|34
1647873960000|2022-03-21 14:46:00|148934|148844|148936|148846|148942.3|148852.3|148932|148842|30
1647873970000|2022-03-21 14:46:10|148934.1|148844.1|148932|148842|148935|148845|148930.3|148840.3|30
1647873980000|2022-03-21 14:46:20|148931.7|148841.7|148897.5|148807.5|148932.6|148842.6|148888.8|148798.8|38
1647873990000|2022-03-21 14:46:30|148899.7|148809.7|148887.8|148797.8|148905.4|148815.4|148881.6|148791.6|35
1647874000000|2022-03-21 14:46:40|148885.8|148795.8|148882.2|148792.2|148887.7|148797.7|148881.9|148791.9|34
1647874010000|2022-03-21 14:46:50|148882.5|148792.5|148880|148790|148885.8|148795.8|148879.3|148789.3|28
1647874020000|2022-03-21 14:47:00|148880.8|148790.8|148881.4|148791.4|148883|148793|148879.6|148789.6|26
1647874030000|2022-03-21 14:47:10|148880.8|148790.8|148877|148787|148887.5|148797.5|148869.1|148779.1|33
1647874040000|2022-03-21 14:47:20|148877.6|148787.6|148877|148787|148878.3|148788.3|148875.2|148785.2|34
1647874050000|2022-03-21 14:47:30|148876.2|148786.2|148857.8|148767.8|148888.9|148798.9|148857.8|148767.8|35
1647874060000|2022-03-21 14:47:40|148860.9|148770.9|148866.5|148776.5|148870|148780|148860.3|148770.3|36
1647874070000|2022-03-21 14:47:50|148864|148774|148856|148766|148867.6|148777.6|148856|148766|37
1647874080000|2022-03-21 14:48:00|148852.3|148762.3|148875.3|148785.3|148878.4|148788.4|148833.3|148743.3|37
1647874090000|2022-03-21 14:48:10|148876.1|148786.1|148887.8|148797.8|148893.3|148803.3|148875.8|148785.8|34
1647874100000|2022-03-21 14:48:20|148886.7|148796.7|148891.3|148801.3|148900.9|148810.9|148870.7|148780.7|39
1647874110000|2022-03-21 14:48:30|148894|148804|148889.5|148799.5|148899.6|148809.6|148884.6|148794.6|37
1647874120000|2022-03-21 14:48:40|148892.1|148802.1|148892.6|148802.6|148898.2|148808.2|148888.1|148798.1|35
1647874130000|2022-03-21 14:48:50|148890.4|148800.4|148896.5|148806.5|148899|148809|148890.4|148800.4|30
1647874140000|2022-03-21 14:49:00|148901.6|148811.6|148947.9|148857.9|148955.4|148865.4|148895.8|148805.8|37
1647874150000|2022-03-21 14:49:10|148941|148851|148953.6|148863.6|148953.6|148863.6|148941|148851|31
1647874160000|2022-03-21 14:49:20|148953.1|148863.1|148945|148855|148953.1|148863.1|148945|148855|32
1647874170000|2022-03-21 14:49:30|148944.2|148854.2|148925.8|148835.8|148944.4|148854.4|148912.9|148822.9|38
1647874180000|2022-03-21 14:49:40|148926.1|148836.1|148920.3|148830.3|148928.1|148838.1|148920.3|148830.3|35
1647874190000|2022-03-21 14:49:50|148919.5|148829.5|148913.5|148823.5|148923|148833|148911.1|148821.1|36
1647874200000|2022-03-21 14:50:00|148917.3|148827.3|148921.6|148831.6|148927|148837|148908.1|148818.1|35
1647874210000|2022-03-21 14:50:10|148922.2|148832.2|148928.4|148838.4|148933|148843|148919.5|148829.5|35
1647874220000|2022-03-21 14:50:20|148932.1|148842.1|148929.6|148839.6|148936|148846|148927.5|148837.5|33
1647874230000|2022-03-21 14:50:30|148932.1|148842.1|148930|148840|148936.6|148846.6|148924.6|148834.6|32
1647874240000|2022-03-21 14:50:40|148929|148839|148933.3|148843.3|148934.7|148844.7|148929|148839|29
1647874250000|2022-03-21 14:50:50|148932.4|148842.4|148934|148844|148936.4|148846.4|148932.4|148842.4|21
1647874260000|2022-03-21 14:51:00|148934.6|148844.6|148936.1|148846.1|148941.2|148851.2|148930.6|148840.6|30
1647874270000|2022-03-21 14:51:10|148934.6|148844.6|148939.8|148849.8|148941.9|148851.9|148934.2|148844.2|34
1647874280000|2022-03-21 14:51:20|148939|148849|148942.8|148852.8|148942.8|148852.8|148938.2|148848.2|18
1647874290000|2022-03-21 14:51:30|148942.9|148852.9|148934.9|148844.9|148943|148853|148930.8|148840.8|26
1647874300000|2022-03-21 14:51:40|148937.2|148847.2|148937|148847|148939.9|148849.9|148934.9|148844.9|27
1647874310000|2022-03-21 14:51:50|148936.7|148846.7|148935.1|148845.1|148937.5|148847.5|148934.2|148844.2|26
1647874320000|2022-03-21 14:52:00|148936.3|148846.3|148933.2|148843.2|148936.3|148846.3|148931.8|148841.8|30
1647874330000|2022-03-21 14:52:10|148932.7|148842.7|148940.2|148850.2|148940.2|148850.2|148931.6|148841.6|34
1647874340000|2022-03-21 14:52:20|148940.4|148850.4|148937.3|148847.3|148940.4|148850.4|148936.3|148846.3|18
1647874350000|2022-03-21 14:52:30|148936.2|148846.2|148938.6|148848.6|148941.2|148851.2|148936.2|148846.2|27
1647874360000|2022-03-21 14:52:40|148938.2|148848.2|148909.9|148819.9|148938.2|148848.2|148909.9|148819.9|25
1647874370000|2022-03-21 14:52:50|148911.9|148821.9|148915.4|148825.4|148919.7|148829.7|148911.9|148821.9|34
1647874380000|2022-03-21 14:53:00|148917.4|148827.4|148909.2|148819.2|148920.7|148830.7|148895.6|148805.6|30
1647874390000|2022-03-21 14:53:10|148911.2|148821.2|148918|148828|148918.6|148828.6|148906.4|148816.4|36
1647874400000|2022-03-21 14:53:20|148919.8|148829.8|148908.4|148818.4|148919.8|148829.8|148900.3|148810.3|35
1647874410000|2022-03-21 14:53:30|148907.5|148817.5|148892.3|148802.3|148912.6|148822.6|148892.3|148802.3|24
1647874420000|2022-03-21 14:53:40|148888.6|148798.6|148886.3|148796.3|148908|148818|148886.3|148796.3|32
1647874430000|2022-03-21 14:53:50|148889.3|148799.3|148896.9|148806.9|148903.8|148813.8|148885.7|148795.7|33
1647874440000|2022-03-21 14:54:00|148896.7|148806.7|148899.7|148809.7|148900.3|148810.3|148892.2|148802.2|35
1647874450000|2022-03-21 14:54:10|148899.9|148809.9|148905.8|148815.8|148921.8|148831.8|148895.8|148805.8|32
1647874460000|2022-03-21 14:54:20|148908.9|148818.9|148911.2|148821.2|148914.7|148824.7|148899.3|148809.3|35
1647874470000|2022-03-21 14:54:30|148910.8|148820.8|148923.7|148833.7|148926.6|148836.6|148906.5|148816.5|28
1647874480000|2022-03-21 14:54:40|148925.4|148835.4|148928.3|148838.3|148931.5|148841.5|148912.9|148822.9|33
1647874490000|2022-03-21 14:54:50|148927.5|148837.5|148901.8|148811.8|148931.4|148841.4|148900.2|148810.2|35
1647874500000|2022-03-21 14:55:00|148903.7|148813.7|148890.7|148800.7|148903.7|148813.7|148875.2|148785.2|39
1647874510000|2022-03-21 14:55:10|148888.9|148798.9|148890|148800|148898.3|148808.3|148888.9|148798.9|37
1647874520000|2022-03-21 14:55:20|148889.3|148799.3|148898.3|148808.3|148898.4|148808.4|148889.3|148799.3|29
1647874530000|2022-03-21 14:55:30|148898.6|148808.6|148895.3|148805.3|148900.7|148810.7|148892.6|148802.6|35
1647874540000|2022-03-21 14:55:40|148894.9|148804.9|148895.3|148805.3|148895.6|148805.6|148891.1|148801.1|25
1647874550000|2022-03-21 14:55:50|148894.3|148804.3|148895.2|148805.2|148902.8|148812.8|148891.3|148801.3|30
1647874560000|2022-03-21 14:56:00|148899.3|148809.3|148895|148805|148901.1|148811.1|148894.7|148804.7|30
1647874570000|2022-03-21 14:56:10|148893.9|148803.9|148896.2|148806.2|148900|148810|148891.8|148801.8|30
1647874580000|2022-03-21 14:56:20|148895.9|148805.9|148893|148803|148898.8|148808.8|148884|148794|30
1647874590000|2022-03-21 14:56:30|148893.2|148803.2|148894.9|148804.9|148896.8|148806.8|148888.3|148798.3|26
1647874600000|2022-03-21 14:56:40|148895.3|148805.3|148906.5|148816.5|148911.8|148821.8|148894.9|148804.9|32
1647874610000|2022-03-21 14:56:50|148906.9|148816.9|148912|148822|148916.8|148826.8|148892.8|148802.8|32
1647874620000|2022-03-21 14:57:00|148912.8|148822.8|148905.7|148815.7|148917.8|148827.8|148900|148810|32
1647874630000|2022-03-21 14:57:10|148905|148815|148874.9|148784.9|148905|148815|148866.8|148776.8|32
1647874640000|2022-03-21 14:57:20|148877.8|148787.8|148873|148783|148878|148788|148869.2|148779.2|32
1647874650000|2022-03-21 14:57:30|148875.9|148785.9|148842.4|148752.4|148878.9|148788.9|148842.4|148752.4|28
1647874660000|2022-03-21 14:57:40|148846.2|148756.2|148862.7|148772.7|148865.5|148775.5|148840.1|148750.1|28
1647874670000|2022-03-21 14:57:50|148862.6|148772.6|148864.7|148774.7|148876.4|148786.4|148860.9|148770.9|34
1647874680000|2022-03-21 14:58:00|148865.2|148775.2|148847.4|148757.4|148865.4|148775.4|148846|148756|33
1647874690000|2022-03-21 14:58:10|148846.8|148756.8|148846.8|148756.8|148855.8|148765.8|148838.4|148748.4|20
1647874700000|2022-03-21 14:58:20|148841.5|148751.5|148824|148734|148841.7|148751.7|148808.7|148718.7|27
1647874710000|2022-03-21 14:58:30|148828.3|148738.3|148833|148743|148837.9|148747.9|148822.7|148732.7|28
1647874720000|2022-03-21 14:58:40|148833.4|148743.4|148845.8|148755.8|148850.4|148760.4|148833.4|148743.4|32
1647874730000|2022-03-21 14:58:50|148846.1|148756.1|148859.7|148769.7|148872.7|148782.7|148845.2|148755.2|31
1647874740000|2022-03-21 14:59:00|148862.1|148772.1|148869.3|148779.3|148884.9|148794.9|148858.6|148768.6|35
1647874750000|2022-03-21 14:59:10|148873.4|148783.4|148870.4|148780.4|148877.1|148787.1|148864.9|148774.9|32
1647874760000|2022-03-21 14:59:20|148870.6|148780.6|148870.6|148780.6|148872.1|148782.1|148862|148772|36
1647874770000|2022-03-21 14:59:30|148869.9|148779.9|148867.7|148777.7|148869.9|148779.9|148863.6|148773.6|29
1647874780000|2022-03-21 14:59:40|148869.1|148779.1|148869.8|148779.8|148869.9|148779.9|148863.9|148773.9|21
1647874790000|2022-03-21 14:59:50|148868.2|148778.2|148864.1|148774.1|148868.8|148778.8|148862|148772|27
1647874800000|2022-03-21 15:00:00|148864.3|148774.3|148863.7|148773.7|148869.1|148779.1|148860.2|148770.2|40
1647874810000|2022-03-21 15:00:10|148863.4|148773.4|148844.9|148754.9|148863.4|148773.4|148842.7|148752.7|34
1647874820000|2022-03-21 15:00:20|148845.4|148755.4|148848.2|148758.2|148851.5|148761.5|148843.3|148753.3|34
1647874830000|2022-03-21 15:00:30|148846.4|148756.4|148825.4|148735.4|148850.4|148760.4|148817.3|148727.3|36
1647874840000|2022-03-21 15:00:40|148829|148739|148826.6|148736.6|148829.3|148739.3|148823.8|148733.8|36
1647874850000|2022-03-21 15:00:50|148831.9|148741.9|148817.2|148727.2|148837.6|148747.6|148816.9|148726.9|36
1647874860000|2022-03-21 15:01:00|148817.3|148727.3|148815.1|148725.1|148817.6|148727.6|148808.4|148718.4|30
1647874870000|2022-03-21 15:01:10|148816.5|148726.5|148815.7|148725.7|148818.5|148728.5|148809.6|148719.6|25
1647874880000|2022-03-21 15:01:20|148815.4|148725.4|148811.3|148721.3|148816.9|148726.9|148809.4|148719.4|26
1647874890000|2022-03-21 15:01:30|148809.7|148719.7|148811.1|148721.1|148821.4|148731.4|148805.4|148715.4|22
1647874900000|2022-03-21 15:01:40|148810.8|148720.8|148817.9|148727.9|148822.5|148732.5|148805.1|148715.1|29
1647874910000|2022-03-21 15:01:50|148819|148729|148822.1|148732.1|148827.5|148737.5|148819|148729|28
1647874920000|2022-03-21 15:02:00|148823.6|148733.6|148824.8|148734.8|148828.4|148738.4|148821.1|148731.1|28
1647874930000|2022-03-21 15:02:10|148824.2|148734.2|148824.5|148734.5|148826.8|148736.8|148823.2|148733.2|17
1647874940000|2022-03-21 15:02:20|148824.9|148734.9|148835.2|148745.2|148835.2|148745.2|148820.8|148730.8|22
1647874950000|2022-03-21 15:02:30|148836.1|148746.1|148852.5|148762.5|148852.5|148762.5|148836.1|148746.1|34
1647874960000|2022-03-21 15:02:40|148848.6|148758.6|148844.9|148754.9|148849.6|148759.6|148841.6|148751.6|29
1647874970000|2022-03-21 15:02:50|148846.3|148756.3|148847.4|148757.4|148849.5|148759.5|148845.6|148755.6|22
1647874980000|2022-03-21 15:03:00|148848.1|148758.1|148846.4|148756.4|148850.8|148760.8|148842.6|148752.6|29
1647874990000|2022-03-21 15:03:10|148841.8|148751.8|148874.2|148784.2|148876.1|148786.1|148841.8|148751.8|30
1647875000000|2022-03-21 15:03:20|148872.2|148782.2|148874.9|148784.9|148878.3|148788.3|148867.9|148777.9|29
1647875010000|2022-03-21 15:03:30|148869.9|148779.9|148882.7|148792.7|148887.7|148797.7|148862.4|148772.4|30
1647875020000|2022-03-21 15:03:40|148883.1|148793.1|148883.6|148793.6|148884.7|148794.7|148877.4|148787.4|31
1647875030000|2022-03-21 15:03:50|148882.9|148792.9|148879.4|148789.4|148885.5|148795.5|148879.4|148789.4|25
1647875040000|2022-03-21 15:04:00|148878.2|148788.2|148874.6|148784.6|148880.2|148790.2|148874|148784|19
1647875050000|2022-03-21 15:04:10|148875|148785|148867.6|148777.6|148877.8|148787.8|148862.6|148772.6|31
1647875060000|2022-03-21 15:04:20|148868|148778|148868.1|148778.1|148868.8|148778.8|148867.1|148777.1|21
1647875070000|2022-03-21 15:04:30|148868.4|148778.4|148861.6|148771.6|148872.3|148782.3|148861.6|148771.6|22
1647875080000|2022-03-21 15:04:40|148865.6|148775.6|148860.7|148770.7|148865.6|148775.6|148859.5|148769.5|22
1647875090000|2022-03-21 15:04:50|148860.4|148770.4|148871.8|148781.8|148874.2|148784.2|148858.3|148768.3|24
1647875100000|2022-03-21 15:05:00|148873.8|148783.8|148873.4|148783.4|148873.8|148783.8|148868|148778|24
1647875110000|2022-03-21 15:05:10|148876.7|148786.7|148860.9|148770.9|148879.6|148789.6|148860.7|148770.7|36
1647875120000|2022-03-21 15:05:20|148862.3|148772.3|148865.1|148775.1|148873.3|148783.3|148860.8|148770.8|22
1647875130000|2022-03-21 15:05:30|148866|148776|148866.7|148776.7|148866.7|148776.7|148861.6|148771.6|28
1647875140000|2022-03-21 15:05:40|148866|148776|148873.3|148783.3|148874|148784|148864.8|148774.8|26
1647875150000|2022-03-21 15:05:50|148872.6|148782.6|148876.2|148786.2|148876.2|148786.2|148867|148777|26
1647875160000|2022-03-21 15:06:00|148876.1|148786.1|148888.5|148798.5|148888.5|148798.5|148875.9|148785.9|26
1647875170000|2022-03-21 15:06:10|148889.4|148799.4|148889.1|148799.1|148889.5|148799.5|148887.2|148797.2|17
1647875180000|2022-03-21 15:06:20|148888.9|148798.9|148937.7|148847.7|148937.7|148847.7|148887.7|148797.7|24
1647875190000|2022-03-21 15:06:30|148937.2|148847.2|148935.5|148845.5|148940.2|148850.2|148931.1|148841.1|27
1647875200000|2022-03-21 15:06:40|148934.3|148844.3|148944.5|148854.5|148946.5|148856.5|148934.3|148844.3|29
1647875210000|2022-03-21 15:06:50|148945|148855|148949.5|148859.5|148949.9|148859.9|148941.3|148851.3|30
1647875220000|2022-03-21 15:07:00|148950.6|148860.6|148953.2|148863.2|148955.1|148865.1|148949.6|148859.6|25
1647875230000|2022-03-21 15:07:10|148969|148879|148978.5|148888.5|148980.4|148890.4|148969|148879|23
1647875240000|2022-03-21 15:07:20|148979.1|148889.1|148973.3|148883.3|148979.1|148889.1|148972.5|148882.5|20
1647875250000|2022-03-21 15:07:30|148973.9|148883.9|148975.8|148885.8|148977.9|148887.9|148972.9|148882.9|17
1647875260000|2022-03-21 15:07:40|148973.8|148883.8|148977.4|148887.4|148978.3|148888.3|148972.7|148882.7|15
1647875270000|2022-03-21 15:07:50|148977.7|148887.7|149033.4|148943.4|149037.4|148947.4|148975.2|148885.2|25
1647875280000|2022-03-21 15:08:00|149033.9|148943.9|149046.2|148956.2|149046.2|148956.2|149032.8|148942.8|36
1647875290000|2022-03-21 15:08:10|149047|148957|149057.9|148967.9|149062|148972|149044.9|148954.9|31
1647875300000|2022-03-21 15:08:20|149058.9|148968.9|149030.1|148940.1|149063.9|148973.9|149030.1|148940.1|32
1647875310000|2022-03-21 15:08:30|149031.8|148941.8|149051|148961|149054.7|148964.7|149028.6|148938.6|29
1647875320000|2022-03-21 15:08:40|149050.6|148960.6|149029.1|148939.1|149051.7|148961.7|149029.1|148939.1|32
1647875330000|2022-03-21 15:08:50|149029.5|148939.5|149036.2|148946.2|149036.2|148946.2|149029.5|148939.5|22
1647875340000|2022-03-21 15:09:00|149036|148946|149037.5|148947.5|149038.1|148948.1|149036|148946|21
1647875350000|2022-03-21 15:09:10|149035.3|148945.3|149041.6|148951.6|149041.6|148951.6|149034.8|148944.8|20
1647875360000|2022-03-21 15:09:20|149041.9|148951.9|149050.9|148960.9|149050.9|148960.9|149041.9|148951.9|21
1647875370000|2022-03-21 15:09:30|149050.7|148960.7|149049.5|148959.5|149052.3|148962.3|149048.3|148958.3|23
1647875380000|2022-03-21 15:09:40|149049.9|148959.9|149049.2|148959.2|149051.6|148961.6|149048.6|148958.6|16
1647875390000|2022-03-21 15:09:50|149049.6|148959.6|149051.9|148961.9|149053|148963|149048.7|148958.7|15
1647875400000|2022-03-21 15:10:00|149052.1|148962.1|149049.4|148959.4|149053.4|148963.4|149048|148958|24
1647875410000|2022-03-21 15:10:10|149048.4|148958.4|149048.6|148958.6|149052.9|148962.9|149048.4|148958.4|16
1647875420000|2022-03-21 15:10:20|149057.8|148967.8|149046.6|148956.6|149057.8|148967.8|149043.7|148953.7|29
1647875430000|2022-03-21 15:10:30|149048.6|148958.6|149049.7|148959.7|149052.5|148962.5|149047.2|148957.2|21
1647875440000|2022-03-21 15:10:40|149051.2|148961.2|149068.4|148978.4|149075.2|148985.2|149050.1|148960.1|20
1647875450000|2022-03-21 15:10:50|149071.4|148981.4|149088.4|148998.4|149107.4|149017.4|149071.4|148981.4|33
1647875460000|2022-03-21 15:11:00|149091|149001|149089.3|148999.3|149099.4|149009.4|149087.8|148997.8|27
1647875470000|2022-03-21 15:11:10|149087.9|148997.9|149085.1|148995.1|149091|149001|149081.9|148991.9|23
1647875480000|2022-03-21 15:11:20|149084.6|148994.6|149076|148986|149085.1|148995.1|149076|148986|23
1647875490000|2022-03-21 15:11:30|149074.9|148984.9|149067.2|148977.2|149074.9|148984.9|149067.2|148977.2|28
1647875500000|2022-03-21 15:11:40|149065|148975|148983.1|148893.1|149065|148975|148980.2|148890.2|34
1647875510000|2022-03-21 15:11:50|148982.8|148892.8|148985.4|148895.4|148986.7|148896.7|148982.7|148892.7|31
1647875520000|2022-03-21 15:12:00|148984|148894|148974.5|148884.5|148984.5|148894.5|148974.3|148884.3|39
1647875530000|2022-03-21 15:12:10|148980.9|148890.9|148990|148900|148993.7|148903.7|148980.9|148890.9|33
1647875540000|2022-03-21 15:12:20|148990.8|148900.8|148994.1|148904.1|148995.2|148905.2|148989|148899|25
1647875550000|2022-03-21 15:12:30|148993.3|148903.3|149020.4|148930.4|149020.4|148930.4|148993.3|148903.3|31
1647875560000|2022-03-21 15:12:40|149019.9|148929.9|149015.3|148925.3|149021.4|148931.4|149011.2|148921.2|36
1647875570000|2022-03-21 15:12:50|149015.9|148925.9|149051.1|148961.1|149060.3|148970.3|149015.9|148925.9|35
1647875580000|2022-03-21 15:13:00|149050.5|148960.5|149024.4|148934.4|149051|148961|149017.2|148927.2|35
1647875590000|2022-03-21 15:13:10|149020.5|148930.5|149030.5|148940.5|149031.5|148941.5|149018.2|148928.2|36
1647875600000|2022-03-21 15:13:20|149028.9|148938.9|149054.4|148964.4|149063.3|148973.3|149020.8|148930.8|31
1647875610000|2022-03-21 15:13:30|149054.2|148964.2|149059.5|148969.5|149070.2|148980.2|149048.2|148958.2|39
1647875620000|2022-03-21 15:13:40|149059.3|148969.3|149084.2|148994.2|149091.2|149001.2|149057.6|148967.6|38
1647875630000|2022-03-21 15:13:50|149083.6|148993.6|149079.6|148989.6|149090.4|149000.4|149073.6|148983.6|34
1647875640000|2022-03-21 15:14:00|149075.4|148985.4|149078.1|148988.1|149079.9|148989.9|149073.1|148983.1|31
1647875650000|2022-03-21 15:14:10|149079.5|148989.5|149076.9|148986.9|149084.4|148994.4|149071.5|148981.5|33
1647875660000|2022-03-21 15:14:20|149076.5|148986.5|149068|148978|149082.4|148992.4|149068|148978|40
1647875670000|2022-03-21 15:14:30|149071.2|148981.2|149006.6|148916.6|149072.2|148982.2|149006.6|148916.6|35
1647875680000|2022-03-21 15:14:40|149004.2|148914.2|149025|148935|149027.7|148937.7|149003.7|148913.7|39
1647875690000|2022-03-21 15:14:50|149025.1|148935.1|149020.7|148930.7|149032.3|148942.3|149020.7|148930.7|31
1647875700000|2022-03-21 15:15:00|149018.3|148928.3|149022.6|148932.6|149024.9|148934.9|149015.7|148925.7|38
1647875710000|2022-03-21 15:15:10|149022.1|148932.1|149048.9|148958.9|149056.2|148966.2|149019.5|148929.5|37
1647875720000|2022-03-21 15:15:20|149048.5|148958.5|149057.7|148967.7|149061.5|148971.5|149041.7|148951.7|37
1647875730000|2022-03-21 15:15:30|149059.4|148969.4|149061.1|148971.1|149064.1|148974.1|149059.4|148969.4|35
1647875740000|2022-03-21 15:15:40|149060.7|148970.7|149060.1|148970.1|149062.2|148972.2|149059.7|148969.7|22
1647875750000|2022-03-21 15:15:50|149059.9|148969.9|149027.4|148937.4|149063.7|148973.7|149027.4|148937.4|36
1647875760000|2022-03-21 15:16:00|149027.9|148937.9|149021.6|148931.6|149035|148945|149019.6|148929.6|36
1647875770000|2022-03-21 15:16:10|149027.7|148937.7|149017.1|148927.1|149040.5|148950.5|149017.1|148927.1|34
1647875780000|2022-03-21 15:16:20|149018.9|148928.9|149011.1|148921.1|149020.4|148930.4|149010.9|148920.9|36
1647875790000|2022-03-21 15:16:30|149010.7|148920.7|149037|148947|149038.7|148948.7|149009.7|148919.7|34
1647875800000|2022-03-21 15:16:40|149038.2|148948.2|149032.5|148942.5|149040.7|148950.7|149031.7|148941.7|33
1647875810000|2022-03-21 15:16:50|149032.6|148942.6|149040.4|148950.4|149043.5|148953.5|149031.9|148941.9|25
1647875820000|2022-03-21 15:17:00|149041.1|148951.1|149038.8|148948.8|149055.6|148965.6|149038.7|148948.7|39
1647875830000|2022-03-21 15:17:10|149016.9|148926.9|149024.5|148934.5|149032.2|148942.2|149014|148924|38
1647875840000|2022-03-21 15:17:20|149025|148935|149034.9|148944.9|149036.7|148946.7|149025|148935|32
1647875850000|2022-03-21 15:17:30|149034.3|148944.3|149055.3|148965.3|149055.9|148965.9|149032.4|148942.4|34
1647875860000|2022-03-21 15:17:40|149055.8|148965.8|149053.7|148963.7|149061.4|148971.4|149053.7|148963.7|32
1647875870000|2022-03-21 15:17:50|149054.3|148964.3|149055.4|148965.4|149056.2|148966.2|149052.7|148962.7|31
1647875880000|2022-03-21 15:18:00|149055.1|148965.1|149003|148913|149056.3|148966.3|149000.2|148910.2|33
1647875890000|2022-03-21 15:18:10|148999.6|148909.6|148950.3|148860.3|148999.6|148909.6|148938.7|148848.7|37
1647875900000|2022-03-21 15:18:20|148951.3|148861.3|148954.6|148864.6|148957.5|148867.5|148947.7|148857.7|31
1647875910000|2022-03-21 15:18:30|148952.9|148862.9|148945.1|148855.1|148966.6|148876.6|148945.1|148855.1|28
1647875920000|2022-03-21 15:18:40|148945.4|148855.4|148976.2|148886.2|148988|148898|148941.8|148851.8|34
1647875930000|2022-03-21 15:18:50|148977.2|148887.2|148962.8|148872.8|148980.3|148890.3|148959.7|148869.7|29
1647875940000|2022-03-21 15:19:00|148966|148876|148971.8|148881.8|148973.8|148883.8|148960.2|148870.2|27
1647875950000|2022-03-21 15:19:10|148972.4|148882.4|148991.3|148901.3|148996.8|148906.8|148967.8|148877.8|33
1647875960000|2022-03-21 15:19:20|148990.5|148900.5|149003.5|148913.5|149004|148914|148988|148898|24
1647875970000|2022-03-21 15:19:30|149002.1|148912.1|148999.5|148909.5|149002.4|148912.4|148997.6|148907.6|15
1647875980000|2022-03-21 15:19:40|148998.4|148908.4|149002.7|148912.7|149006.2|148916.2|148998.3|148908.3|18
1647875990000|2022-03-21 15:19:50|149002.1|148912.1|149007.7|148917.7|149007.7|148917.7|148994.6|148904.6|17
1647876000000|2022-03-21 15:20:00|149001.1|148911.1|149002.8|148912.8|149010|148920|148991.6|148901.6|26
1647876010000|2022-03-21 15:20:10|148990.2|148900.2|148999.5|148909.5|149006|148916|148990.2|148900.2|31
1647876020000|2022-03-21 15:20:20|149000|148910|149002|148912|149003.4|148913.4|148999.3|148909.3|30
1647876030000|2022-03-21 15:20:30|149002.4|148912.4|148995.2|148905.2|149002.4|148912.4|148987|148897|22
1647876040000|2022-03-21 15:20:40|148996.1|148906.1|148991.2|148901.2|148996.1|148906.1|148987.7|148897.7|20
1647876050000|2022-03-21 15:20:50|148990.5|148900.5|149004.2|148914.2|149008.6|148918.6|148988.3|148898.3|29
1647876060000|2022-03-21 15:21:00|149004.8|148914.8|149013|148923|149013.6|148923.6|148997.2|148907.2|28
1647876070000|2022-03-21 15:21:10|149009|148919|149003.3|148913.3|149011.2|148921.2|149000.4|148910.4|29
1647876080000|2022-03-21 15:21:20|149003.1|148913.1|148985.2|148895.2|149006.8|148916.8|148985.2|148895.2|18
1647876090000|2022-03-21 15:21:30|148991.5|148901.5|148979.5|148889.5|148991.5|148901.5|148973.3|148883.3|30
1647876100000|2022-03-21 15:21:40|148979.9|148889.9|148956.9|148866.9|148979.9|148889.9|148951.2|148861.2|32
1647876110000|2022-03-21 15:21:50|148957|148867|148948|148858|148957|148867|148926.2|148836.2|35
1647876120000|2022-03-21 15:22:00|148948.4|148858.4|148943|148853|148951.6|148861.6|148937.2|148847.2|29
1647876130000|2022-03-21 15:22:10|148941.6|148851.6|148940|148850|148942.1|148852.1|148939.8|148849.8|24
1647876140000|2022-03-21 15:22:20|148940.9|148850.9|148951.5|148861.5|148969.8|148879.8|148937.9|148847.9|30
1647876150000|2022-03-21 15:22:30|148952.8|148862.8|148942.8|148852.8|148952.8|148862.8|148940|148850|31
1647876160000|2022-03-21 15:22:40|148943.7|148853.7|148946.7|148856.7|148962.3|148872.3|148940.6|148850.6|32
1647876170000|2022-03-21 15:22:50|148948.4|148858.4|148949.6|148859.6|148956.3|148866.3|148943|148853|28
1647876180000|2022-03-21 15:23:00|148957.7|148867.7|148960.7|148870.7|148963.7|148873.7|148957.2|148867.2|24
1647876190000|2022-03-21 15:23:10|148960.8|148870.8|148947.3|148857.3|148962.8|148872.8|148945.8|148855.8|31
1647876200000|2022-03-21 15:23:20|148947.4|148857.4|148954.8|148864.8|148956.3|148866.3|148946.4|148856.4|23
1647876210000|2022-03-21 15:23:30|148956.8|148866.8|148976.7|148886.7|148981.5|148891.5|148956.8|148866.8|31
1647876220000|2022-03-21 15:23:40|148976.2|148886.2|148950.9|148860.9|148976.8|148886.8|148949.4|148859.4|29
1647876230000|2022-03-21 15:23:50|148947.2|148857.2|148950.3|148860.3|148955.8|148865.8|148940.9|148850.9|35
1647876240000|2022-03-21 15:24:00|148950|148860|148966.2|148876.2|148966.2|148876.2|148945.2|148855.2|32
1647876250000|2022-03-21 15:24:10|148965.2|148875.2|148951.1|148861.1|148965.6|148875.6|148948.8|148858.8|38
1647876260000|2022-03-21 15:24:20|148951.9|148861.9|148938.5|148848.5|148951.9|148861.9|148930.1|148840.1|31
1647876270000|2022-03-21 15:24:30|148938.8|148848.8|148953.1|148863.1|148962.7|148872.7|148938.6|148848.6|36
1647876280000|2022-03-21 15:24:40|148953.5|148863.5|148949.7|148859.7|148957.9|148867.9|148948.2|148858.2|32
1647876290000|2022-03-21 15:24:50|148949.8|148859.8|148944.6|148854.6|148950.8|148860.8|148930.4|148840.4|35
1647876300000|2022-03-21 15:25:00|148944.8|148854.8|148933.9|148843.9|148944.8|148854.8|148933.9|148843.9|36
1647876310000|2022-03-21 15:25:10|148918.1|148828.1|148937.1|148847.1|148943.8|148853.8|148915.3|148825.3|36
1647876320000|2022-03-21 15:25:20|148936.5|148846.5|148938.5|148848.5|148941.7|148851.7|148936.3|148846.3|28
1647876330000|2022-03-21 15:25:30|148938.1|148848.1|148944.2|148854.2|148944.2|148854.2|148934.3|148844.3|36
1647876340000|2022-03-21 15:25:40|148939.1|148849.1|148939.5|148849.5|148943.5|148853.5|148936.6|148846.6|31
1647876350000|2022-03-21 15:25:50|148939.9|148849.9|148953.3|148863.3|148953.3|148863.3|148936.9|148846.9|37
1647876360000|2022-03-21 15:26:00|148951.1|148861.1|148924.4|148834.4|148953.8|148863.8|148923.5|148833.5|39
1647876370000|2022-03-21 15:26:10|148926.8|148836.8|148920.6|148830.6|148926.8|148836.8|148917|148827|38
1647876380000|2022-03-21 15:26:20|148918.8|148828.8|148921.3|148831.3|148925.8|148835.8|148915.3|148825.3|35
1647876390000|2022-03-21 15:26:30|148920.8|148830.8|148913.8|148823.8|148934.4|148844.4|148913.8|148823.8|37
1647876400000|2022-03-21 15:26:40|148912.4|148822.4|148907.1|148817.1|148915|148825|148904.9|148814.9|37
1647876410000|2022-03-21 15:26:50|148906.5|148816.5|148902.1|148812.1|148908.5|148818.5|148902.1|148812.1|34
1647876420000|2022-03-21 15:27:00|148903.4|148813.4|148901.9|148811.9|148905.6|148815.6|148899.6|148809.6|33
1647876430000|2022-03-21 15:27:10|148900|148810|148896.8|148806.8|148902.1|148812.1|148896.3|148806.3|37
1647876440000|2022-03-21 15:27:20|148896.3|148806.3|148853.4|148763.4|148900.9|148810.9|148850.1|148760.1|38
1647876450000|2022-03-21 15:27:30|148852.9|148762.9|148852.9|148762.9|148859.2|148769.2|148847.6|148757.6|36
1647876460000|2022-03-21 15:27:40|148852.1|148762.1|148848|148758|148854.4|148764.4|148848|148758|27
1647876470000|2022-03-21 15:27:50|148849|148759|148854.9|148764.9|148855.6|148765.6|148848.7|148758.7|30
1647876480000|2022-03-21 15:28:00|148855.7|148765.7|148856.7|148766.7|148864.9|148774.9|148852.3|148762.3|39
1647876490000|2022-03-21 15:28:10|148852.2|148762.2|148852.9|148762.9|148855.5|148765.5|148850.5|148760.5|36
1647876500000|2022-03-21 15:28:20|148853.1|148763.1|148861.6|148771.6|148867.2|148777.2|148852.2|148762.2|38
1647876510000|2022-03-21 15:28:30|148859.3|148769.3|148874.4|148784.4|148874.4|148784.4|148855.9|148765.9|35
1647876520000|2022-03-21 15:28:40|148874.5|148784.5|148869.7|148779.7|148875.2|148785.2|148866.1|148776.1|32
1647876530000|2022-03-21 15:28:50|148869.2|148779.2|148877.6|148787.6|148882.3|148792.3|148869.2|148779.2|32
1647876540000|2022-03-21 15:29:00|148875.9|148785.9|148868.3|148778.3|148880.7|148790.7|148861.1|148771.1|37
1647876550000|2022-03-21 15:29:10|148867.9|148777.9|148852.9|148762.9|148868.3|148778.3|148849.8|148759.8|36
1647876560000|2022-03-21 15:29:20|148851.7|148761.7|148864.6|148774.6|148864.6|148774.6|148850.8|148760.8|32
1647876570000|2022-03-21 15:29:30|148864.9|148774.9|148869.4|148779.4|148873.3|148783.3|148860.4|148770.4|35
1647876580000|2022-03-21 15:29:40|148867|148777|148866.2|148776.2|148871.8|148781.8|148865.8|148775.8|35
1647876590000|2022-03-21 15:29:50|148865.8|148775.8|148856.4|148766.4|148867.6|148777.6|148856.4|148766.4|29
1647876600000|2022-03-21 15:30:00|148856.5|148766.5|148850.8|148760.8|148856.5|148766.5|148844.8|148754.8|38
1647876610000|2022-03-21 15:30:10|148851.5|148761.5|148853.1|148763.1|148872|148782|148846.4|148756.4|37
1647876620000|2022-03-21 15:30:20|148852.7|148762.7|148856.9|148766.9|148868.7|148778.7|148848.7|148758.7|36
1647876630000|2022-03-21 15:30:30|148872.7|148782.7|148897.9|148807.9|148897.9|148807.9|148872.7|148782.7|32
1647876640000|2022-03-21 15:30:40|148903.8|148813.8|148888.6|148798.6|148910.2|148820.2|148885.8|148795.8|36
1647876650000|2022-03-21 15:30:50|148889.1|148799.1|148878.1|148788.1|148890.3|148800.3|148875.2|148785.2|32
1647876660000|2022-03-21 15:31:00|148877.7|148787.7|148902|148812|148903.6|148813.6|148877.7|148787.7|34
1647876670000|2022-03-21 15:31:10|148902.6|148812.6|148878.2|148788.2|148903.6|148813.6|148862.4|148772.4|37
1647876680000|2022-03-21 15:31:20|148877.7|148787.7|148870.7|148780.7|148878.5|148788.5|148870.7|148780.7|33
1647876690000|2022-03-21 15:31:30|148871.8|148781.8|148875.3|148785.3|148879.9|148789.9|148871.8|148781.8|31
1647876700000|2022-03-21 15:31:40|148877.1|148787.1|148876.9|148786.9|148877.7|148787.7|148874.9|148784.9|27
1647876710000|2022-03-21 15:31:50|148877.3|148787.3|148885.8|148795.8|148889.7|148799.7|148877.2|148787.2|36
1647876720000|2022-03-21 15:32:00|148884.1|148794.1|148884.1|148794.1|148884.3|148794.3|148881.1|148791.1|34
1647876730000|2022-03-21 15:32:10|148882.7|148792.7|148905.7|148815.7|148905.7|148815.7|148882.2|148792.2|33
1647876740000|2022-03-21 15:32:20|148905.4|148815.4|148904.6|148814.6|148907.5|148817.5|148903.2|148813.2|35
1647876750000|2022-03-21 15:32:30|148904.7|148814.7|148934.2|148844.2|148944.1|148854.1|148904.5|148814.5|32
1647876760000|2022-03-21 15:32:40|148935.3|148845.3|148936.6|148846.6|148939.6|148849.6|148935.3|148845.3|30
1647876770000|2022-03-21 15:32:50|148937.3|148847.3|148926.9|148836.9|148938|148848|148924.5|148834.5|29
1647876780000|2022-03-21 15:33:00|148926.6|148836.6|148912.4|148822.4|148929.5|148839.5|148911.4|148821.4|33
1647876790000|2022-03-21 15:33:10|148913.4|148823.4|148905.3|148815.3|148913.5|148823.5|148899.9|148809.9|32
1647876800000|2022-03-21 15:33:20|148904.5|148814.5|148903.6|148813.6|148908.7|148818.7|148898.8|148808.8|35
1647876810000|2022-03-21 15:33:30|148903|148813|148898|148808|148904|148814|148896.4|148806.4|30
1647876820000|2022-03-21 15:33:40|148898.9|148808.9|148903.2|148813.2|148904.2|148814.2|148897.9|148807.9|33
1647876830000|2022-03-21 15:33:50|148903.8|148813.8|148903.5|148813.5|148906.9|148816.9|148902.2|148812.2|26
1647876840000|2022-03-21 15:34:00|148904.2|148814.2|148882.7|148792.7|148907.6|148817.6|148880.3|148790.3|29
1647876850000|2022-03-21 15:34:10|148881.4|148791.4|148876|148786|148881.4|148791.4|148875.5|148785.5|30
1647876860000|2022-03-21 15:34:20|148875.4|148785.4|148874.3|148784.3|148876|148786|148874|148784|26
1647876870000|2022-03-21 15:34:30|148874.5|148784.5|148874.6|148784.6|148874.8|148784.8|148873.5|148783.5|19
1647876880000|2022-03-21 15:34:40|148875.3|148785.3|148874|148784|148876.1|148786.1|148870.8|148780.8|29
1647876890000|2022-03-21 15:34:50|148874.7|148784.7|148876.3|148786.3|148876.3|148786.3|148873.6|148783.6|25
1647876900000|2022-03-21 15:35:00|148875.7|148785.7|148873.2|148783.2|148876.1|148786.1|148868.2|148778.2|35
1647876910000|2022-03-21 15:35:10|148879.6|148789.6|148874.6|148784.6|148881.4|148791.4|148873.7|148783.7|34
1647876920000|2022-03-21 15:35:20|148876.2|148786.2|148874.4|148784.4|148877.6|148787.6|148867.2|148777.2|26
1647876930000|2022-03-21 15:35:30|148874.9|148784.9|148894.9|148804.9|148909.5|148819.5|148874.9|148784.9|39
1647876940000|2022-03-21 15:35:40|148896.6|148806.6|148896.1|148806.1|148899.1|148809.1|148894|148804|29
1647876950000|2022-03-21 15:35:50|148894|148804|148901.5|148811.5|148901.5|148811.5|148893.1|148803.1|28
1647876960000|2022-03-21 15:36:00|148901|148811|148926|148836|148932.7|148842.7|148898.7|148808.7|36
1647876970000|2022-03-21 15:36:10|148925|148835|148923.3|148833.3|148925|148835|148912.5|148822.5|36
1647876980000|2022-03-21 15:36:20|148918.5|148828.5|148920.1|148830.1|148927.2|148837.2|148917|148827|32
1647876990000|2022-03-21 15:36:30|148921.6|148831.6|148915.2|148825.2|148929.5|148839.5|148915.2|148825.2|29
1647877000000|2022-03-21 15:36:40|148913.8|148823.8|148903.4|148813.4|148921.1|148831.1|148897.7|148807.7|35
1647877010000|2022-03-21 15:36:50|148903.2|148813.2|148904.4|148814.4|148910.3|148820.3|148890.4|148800.4|39
1647877020000|2022-03-21 15:37:00|148904.7|148814.7|148883.9|148793.9|148906.9|148816.9|148883.4|148793.4|37
1647877030000|2022-03-21 15:37:10|148885.9|148795.9|148889.6|148799.6|148892.7|148802.7|148880|148790|33
1647877040000|2022-03-21 15:37:20|148888.5|148798.5|148829|148739|148896.5|148806.5|148825.2|148735.2|35
1647877050000|2022-03-21 15:37:30|148830.9|148740.9|148827.4|148737.4|148831.2|148741.2|148806.3|148716.3|35
1647877060000|2022-03-21 15:37:40|148828.8|148738.8|148837|148747|148840|148750|148828|148738|30
1647877070000|2022-03-21 15:37:50|148837.7|148747.7|148838.3|148748.3|148844.5|148754.5|148837.7|148747.7|24
1647877080000|2022-03-21 15:38:00|148838.4|148748.4|148834.7|148744.7|148838.7|148748.7|148834.7|148744.7|23
1647877090000|2022-03-21 15:38:10|148834.9|148744.9|148833.1|148743.1|148834.9|148744.9|148830.5|148740.5|30
1647877100000|2022-03-21 15:38:20|148833|148743|148820|148730|148833|148743|148818.8|148728.8|31
1647877110000|2022-03-21 15:38:30|148822.1|148732.1|148829.2|148739.2|148840.9|148750.9|148822.1|148732.1|35
1647877120000|2022-03-21 15:38:40|148826.6|148736.6|148831.1|148741.1|148835.9|148745.9|148824.4|148734.4|33
1647877130000|2022-03-21 15:38:50|148832.1|148742.1|148835.3|148745.3|148837|148747|148831.6|148741.6|31
1647877140000|2022-03-21 15:39:00|148834.2|148744.2|148837|148747|148837|148747|148829.7|148739.7|27
1647877150000|2022-03-21 15:39:10|148835.7|148745.7|148849|148759|148852.5|148762.5|148834.8|148744.8|31
1647877160000|2022-03-21 15:39:20|148849.2|148759.2|148849.8|148759.8|148852.9|148762.9|148848.1|148758.1|34
1647877170000|2022-03-21 15:39:30|148850.3|148760.3|148834|148744|148852.3|148762.3|148831.1|148741.1|36
1647877180000|2022-03-21 15:39:40|148835.3|148745.3|148838.7|148748.7|148839.1|148749.1|148832.9|148742.9|32
1647877190000|2022-03-21 15:39:50|148839.1|148749.1|148822.7|148732.7|148839.1|148749.1|148822.7|148732.7|28
1647877200000|2022-03-21 15:40:00|148823.9|148733.9|148825.1|148735.1|148830.2|148740.2|148823.8|148733.8|29
1647877210000|2022-03-21 15:40:10|148826.2|148736.2|148834.6|148744.6|148835.5|148745.5|148824.7|148734.7|19
1647877220000|2022-03-21 15:40:20|148835|148745|148822.4|148732.4|148835.1|148745.1|148822.1|148732.1|32
1647877230000|2022-03-21 15:40:30|148823.3|148733.3|148831.3|148741.3|148834.7|148744.7|148822.4|148732.4|27
1647877240000|2022-03-21 15:40:40|148830.4|148740.4|148834|148744|148834.5|148744.5|148830.4|148740.4|24
1647877250000|2022-03-21 15:40:50|148834.8|148744.8|148837.7|148747.7|148837.8|148747.8|148832.6|148742.6|24
1647877260000|2022-03-21 15:41:00|148835.8|148745.8|148822.4|148732.4|148839.3|148749.3|148822.4|148732.4|32
1647877270000|2022-03-21 15:41:10|148823.9|148733.9|148825.4|148735.4|148827.2|148737.2|148822.4|148732.4|28
1647877280000|2022-03-21 15:41:20|148826|148736|148826.6|148736.6|148835.2|148745.2|148826|148736|24
1647877290000|2022-03-21 15:41:30|148827.6|148737.6|148836.1|148746.1|148836.1|148746.1|148827.4|148737.4|21
1647877300000|2022-03-21 15:41:40|148836.2|148746.2|148832.5|148742.5|148836.2|148746.2|148827.9|148737.9|21
1647877310000|2022-03-21 15:41:50|148832.8|148742.8|148831|148741|148833.8|148743.8|148830.6|148740.6|20
1647877320000|2022-03-21 15:42:00|148828|148738|148823.1|148733.1|148831|148741|148819.1|148729.1|24
1647877330000|2022-03-21 15:42:10|148825.3|148735.3|148818.4|148728.4|148825.6|148735.6|148814.9|148724.9|28
1647877340000|2022-03-21 15:42:20|148818.6|148728.6|148819.2|148729.2|148822.7|148732.7|148813.7|148723.7|32
1647877350000|2022-03-21 15:42:30|148807.9|148717.9|148803.6|148713.6|148807.9|148717.9|148796.2|148706.2|35
1647877360000|2022-03-21 15:42:40|148801.4|148711.4|148829.3|148739.3|148832|148742|148801.4|148711.4|33
1647877370000|2022-03-21 15:42:50|148829.8|148739.8|148830.8|148740.8|148832.2|148742.2|148825.8|148735.8|37
1647877380000|2022-03-21 15:43:00|148827.8|148737.8|148821|148731|148827.8|148737.8|148815.3|148725.3|29
1647877390000|2022-03-21 15:43:10|148819.5|148729.5|148811.9|148721.9|148821.2|148731.2|148809.4|148719.4|30
1647877400000|2022-03-21 15:43:20|148814|148724|148817.8|148727.8|148821.5|148731.5|148812.6|148722.6|34
1647877410000|2022-03-21 15:43:30|148818.3|148728.3|148819.6|148729.6|148824.5|148734.5|148815.5|148725.5|32
1647877420000|2022-03-21 15:43:40|148820.2|148730.2|148826.1|148736.1|148826.1|148736.1|148820.2|148730.2|18
1647877430000|2022-03-21 15:43:50|148817.7|148727.7|148818.8|148728.8|148822.1|148732.1|148817.7|148727.7|28
1647877440000|2022-03-21 15:44:00|148818.7|148728.7|148824.1|148734.1|148825.5|148735.5|148814.3|148724.3|28
1647877450000|2022-03-21 15:44:10|148826.2|148736.2|148852.1|148762.1|148870.9|148780.9|148815.6|148725.6|37
1647877460000|2022-03-21 15:44:20|148850.5|148760.5|148857.2|148767.2|148862.3|148772.3|148847.9|148757.9|36
1647877470000|2022-03-21 15:44:30|148857.1|148767.1|148908.1|148818.1|148908.1|148818.1|148850.4|148760.4|36
1647877480000|2022-03-21 15:44:40|148903.8|148813.8|148883.8|148793.8|148905.9|148815.9|148879.3|148789.3|36
1647877490000|2022-03-21 15:44:50|148883.7|148793.7|148915.7|148825.7|148933.8|148843.8|148882|148792|33
1647877500000|2022-03-21 15:45:00|148915.8|148825.8|148899.4|148809.4|148915.8|148825.8|148897.2|148807.2|38
1647877510000|2022-03-21 15:45:10|148900.3|148810.3|148915.3|148825.3|148921.2|148831.2|148897.5|148807.5|38
1647877520000|2022-03-21 15:45:20|148918.5|148828.5|148915.1|148825.1|148921.3|148831.3|148913.9|148823.9|23
1647877530000|2022-03-21 15:45:30|148915.4|148825.4|148916.7|148826.7|148918.9|148828.9|148908.1|148818.1|28
1647877540000|2022-03-21 15:45:40|148917.6|148827.6|148919.4|148829.4|148920.7|148830.7|148909.8|148819.8|21
1647877550000|2022-03-21 15:45:50|148918.1|148828.1|148912.9|148822.9|148918.2|148828.2|148912.9|148822.9|20
1647877560000|2022-03-21 15:46:00|148914.6|148824.6|148914.8|148824.8|148917.4|148827.4|148908.9|148818.9|17
1647877570000|2022-03-21 15:46:10|148915|148825|148909.9|148819.9|148919|148829|148907.3|148817.3|19
1647877580000|2022-03-21 15:46:20|148908.8|148818.8|148911.8|148821.8|148911.8|148821.8|148908.1|148818.1|13
1647877590000|2022-03-21 15:46:30|148910.6|148820.6|148911.4|148821.4|148919.9|148829.9|148909.5|148819.5|16
1647877600000|2022-03-21 15:46:40|148912.5|148822.5|148912.1|148822.1|148915.4|148825.4|148908.3|148818.3|17
1647877610000|2022-03-21 15:46:50|148910.9|148820.9|148907.4|148817.4|148915.2|148825.2|148907.2|148817.2|21
1647877620000|2022-03-21 15:47:00|148903.8|148813.8|148909.8|148819.8|148912.9|148822.9|148903.8|148813.8|22
1647877630000|2022-03-21 15:47:10|148909.3|148819.3|148910.5|148820.5|148914.1|148824.1|148907.5|148817.5|21
1647877640000|2022-03-21 15:47:20|148911.2|148821.2|148911.1|148821.1|148915.7|148825.7|148908.3|148818.3|22
1647877650000|2022-03-21 15:47:30|148911.5|148821.5|148912.3|148822.3|148912.3|148822.3|148907.3|148817.3|15
1647877660000|2022-03-21 15:47:40|148911.3|148821.3|148908.8|148818.8|148912.8|148822.8|148908.8|148818.8|12
1647877670000|2022-03-21 15:47:50|148906.9|148816.9|148911.1|148821.1|148911.6|148821.6|148906.5|148816.5|10
1647877680000|2022-03-21 15:48:00|148913.9|148823.9|148917.6|148827.6|148918.4|148828.4|148913.9|148823.9|7
1647877690000|2022-03-21 15:48:10|148917.9|148827.9|148914.6|148824.6|148920.4|148830.4|148907.1|148817.1|22
1647877700000|2022-03-21 15:48:20|148914|148824|148913.4|148823.4|148919.6|148829.6|148906.7|148816.7|21
1647877710000|2022-03-21 15:48:30|148911.3|148821.3|148913.6|148823.6|148914.2|148824.2|148911.3|148821.3|17
1647877720000|2022-03-21 15:48:40|148913.7|148823.7|148912.8|148822.8|148913.7|148823.7|148908.2|148818.2|18
1647877730000|2022-03-21 15:48:50|148914.1|148824.1|148912|148822|148914.5|148824.5|148910|148820|17
1647877740000|2022-03-21 15:49:00|148918.6|148828.6|148917.9|148827.9|148918.6|148828.6|148900.9|148810.9|10
1647877750000|2022-03-21 15:49:10|148917.6|148827.6|148915.5|148825.5|148917.6|148827.6|148911.8|148821.8|16
1647877760000|2022-03-21 15:49:20|148914.7|148824.7|148915.5|148825.5|148919.1|148829.1|148914.7|148824.7|8
1647877770000|2022-03-21 15:49:30|148914.1|148824.1|148917.1|148827.1|148918.6|148828.6|148910.8|148820.8|10
1647877780000|2022-03-21 15:49:40|148920.6|148830.6|148912.8|148822.8|148929.6|148839.6|148911.6|148821.6|19
1647877790000|2022-03-21 15:49:50|148913.7|148823.7|148913.8|148823.8|148913.9|148823.9|148907.8|148817.8|19
1647877800000|2022-03-21 15:50:00|148909.5|148819.5|148911.2|148821.2|148911.9|148821.9|148908.3|148818.3|21
1647877810000|2022-03-21 15:50:10|148912.3|148822.3|148912|148822|148914.1|148824.1|148905.1|148815.1|28
1647877820000|2022-03-21 15:50:20|148912.8|148822.8|148907|148817|148913.2|148823.2|148906.6|148816.6|24
1647877830000|2022-03-21 15:50:30|148908.5|148818.5|148909.1|148819.1|148910.2|148820.2|148907.5|148817.5|12
1647877840000|2022-03-21 15:50:40|148908.9|148818.9|148909.7|148819.7|148913.9|148823.9|148907.3|148817.3|18
1647877850000|2022-03-21 15:50:50|148909.1|148819.1|148906.7|148816.7|148916|148826|148902|148812|17
1647877860000|2022-03-21 15:51:00|148906.5|148816.5|148918.8|148828.8|148921.4|148831.4|148902.3|148812.3|22
1647877870000|2022-03-21 15:51:10|148918.2|148828.2|148911.5|148821.5|148921.5|148831.5|148909.1|148819.1|19
1647877880000|2022-03-21 15:51:20|148912|148822|148906.7|148816.7|148913.9|148823.9|148904.2|148814.2|16
1647877890000|2022-03-21 15:51:30|148907.2|148817.2|148909.6|148819.6|148915.3|148825.3|148904.9|148814.9|15
1647877900000|2022-03-21 15:51:40|148911.9|148821.9|148905.5|148815.5|148915.7|148825.7|148905.3|148815.3|18
1647877910000|2022-03-21 15:51:50|148906.1|148816.1|148888.2|148798.2|148908.1|148818.1|148888.2|148798.2|30
1647877920000|2022-03-21 15:52:00|148889.4|148799.4|148891.8|148801.8|148901.7|148811.7|148889.1|148799.1|27
1647877930000|2022-03-21 15:52:10|148893.5|148803.5|148894.2|148804.2|148902.2|148812.2|148889.7|148799.7|33
1647877940000|2022-03-21 15:52:20|148898|148808|148918.7|148828.7|148923.1|148833.1|148896.2|148806.2|32
1647877950000|2022-03-21 15:52:30|148915|148825|148945.3|148855.3|148947.5|148857.5|148915|148825|36
1647877960000|2022-03-21 15:52:40|148946.1|148856.1|148971.2|148881.2|148971.2|148881.2|148935.3|148845.3|36
1647877970000|2022-03-21 15:52:50|148972.9|148882.9|148965.8|148875.8|148987.3|148897.3|148962.9|148872.9|32
1647877980000|2022-03-21 15:53:00|148965.3|148875.3|148963.4|148873.4|148966.2|148876.2|148961.1|148871.1|30
1647877990000|2022-03-21 15:53:10|148963.7|148873.7|148963.2|148873.2|148963.7|148873.7|148952.7|148862.7|33
1647878000000|2022-03-21 15:53:20|148961.6|148871.6|148980.7|148890.7|148984.2|148894.2|148957.5|148867.5|36
1647878010000|2022-03-21 15:53:30|148979.2|148889.2|148984.7|148894.7|148987.3|148897.3|148974.8|148884.8|34
1647878020000|2022-03-21 15:53:40|148984.8|148894.8|148987.2|148897.2|148991.7|148901.7|148983.9|148893.9|35
1647878030000|2022-03-21 15:53:50|148989.6|148899.6|149042|148952|149056|148966|148985.6|148895.6|33
1647878040000|2022-03-21 15:54:00|149043.6|148953.6|149044.4|148954.4|149050.6|148960.6|149040.1|148950.1|34
1647878050000|2022-03-21 15:54:10|149045|148955|149042.8|148952.8|149046.1|148956.1|149040.1|148950.1|32
1647878060000|2022-03-21 15:54:20|149042.2|148952.2|149051.8|148961.8|149052.7|148962.7|149038.5|148948.5|33
1647878070000|2022-03-21 15:54:30|149047|148957|149053.5|148963.5|149054.4|148964.4|149045.8|148955.8|29
1647878080000|2022-03-21 15:54:40|149053.2|148963.2|149050|148960|149054.7|148964.7|149049.2|148959.2|26
1647878090000|2022-03-21 15:54:50|149047.3|148957.3|149039.4|148949.4|149056.6|148966.6|149033.6|148943.6|35
1647878100000|2022-03-21 15:55:00|149038.5|148948.5|149065.9|148975.9|149065.9|148975.9|149038.5|148948.5|38
1647878110000|2022-03-21 15:55:10|149069|148979|149072.3|148982.3|149072.7|148982.7|149065.4|148975.4|31
1647878120000|2022-03-21 15:55:20|149070.5|148980.5|149073.2|148983.2|149074.9|148984.9|149069.9|148979.9|32
1647878130000|2022-03-21 15:55:30|149072.8|148982.8|149068.8|148978.8|149076.7|148986.7|149068|148978|34
1647878140000|2022-03-21 15:55:40|149067.7|148977.7|149072.6|148982.6|149074.3|148984.3|149067.7|148977.7|30
1647878150000|2022-03-21 15:55:50|149071.7|148981.7|149073.1|148983.1|149075|148985|149069.4|148979.4|27
1647878160000|2022-03-21 15:56:00|149074.4|148984.4|149075.3|148985.3|149080.3|148990.3|149074.4|148984.4|34
1647878170000|2022-03-21 15:56:10|149077.4|148987.4|149068.3|148978.3|149078.5|148988.5|149066.2|148976.2|37
1647878180000|2022-03-21 15:56:20|149067.8|148977.8|149084.6|148994.6|149093.9|149003.9|149067.8|148977.8|36
1647878190000|2022-03-21 15:56:30|149087.6|148997.6|149114|149024|149114|149024|149086.1|148996.1|35
1647878200000|2022-03-21 15:56:40|149113.4|149023.4|149102.4|149012.4|149114.6|149024.6|149101.1|149011.1|31
1647878210000|2022-03-21 15:56:50|149104.9|149014.9|149034|148944|149105.9|149015.9|149030.7|148940.7|37
1647878220000|2022-03-21 15:57:00|149037.8|148947.8|149049|148959|149052.7|148962.7|149037.8|148947.8|34
1647878230000|2022-03-21 15:57:10|149048|148958|149035.9|148945.9|149049.4|148959.4|149035.9|148945.9|34
1647878240000|2022-03-21 15:57:20|149034.4|148944.4|149036.2|148946.2|149045.9|148955.9|149031.3|148941.3|32
1647878250000|2022-03-21 15:57:30|149036.4|148946.4|149019.1|148929.1|149036.4|148946.4|149006|148916|39
1647878260000|2022-03-21 15:57:40|149019.9|148929.9|149016|148926|149019.9|148929.9|149006|148916|33
1647878270000|2022-03-21 15:57:50|149016.6|148926.6|149032.6|148942.6|149036.1|148946.1|149010.7|148920.7|31
1647878280000|2022-03-21 15:58:00|149032|148942|149039.2|148949.2|149039.2|148949.2|149032|148942|26
1647878290000|2022-03-21 15:58:10|149038.8|148948.8|149036.3|148946.3|149042|148952|149032.2|148942.2|25
1647878300000|2022-03-21 15:58:20|149033.4|148943.4|149009.7|148919.7|149035.5|148945.5|149009.7|148919.7|31
1647878310000|2022-03-21 15:58:30|149010.7|148920.7|149019.8|148929.8|149023.2|148933.2|149010.7|148920.7|33
1647878320000|2022-03-21 15:58:40|149019.1|148929.1|149052.3|148962.3|149056.8|148966.8|149011.6|148921.6|30
1647878330000|2022-03-21 15:58:50|149050.9|148960.9|149066.8|148976.8|149074.5|148984.5|149050.9|148960.9|40
1647878340000|2022-03-21 15:59:00|149069.2|148979.2|149072.6|148982.6|149080.2|148990.2|149062.8|148972.8|39
1647878350000|2022-03-21 15:59:10|149072.3|148982.3|149043.1|148953.1|149075.5|148985.5|149041.4|148951.4|37
1647878360000|2022-03-21 15:59:20|149041.1|148951.1|149050.7|148960.7|149054.5|148964.5|149041.1|148951.1|38
1647878370000|2022-03-21 15:59:30|149050.4|148960.4|149038.3|148948.3|149052.8|148962.8|149038.3|148948.3|32
1647878380000|2022-03-21 15:59:40|149030.2|148940.2|149019|148929|149035.1|148945.1|149013.4|148923.4|36
1647878390000|2022-03-21 15:59:50|149020.1|148930.1|148991.4|148901.4|149020.1|148930.1|148979.8|148889.8|34
1647878400000|2022-03-21 16:00:00|148991.2|148901.2|149004.7|148914.7|149007.4|148917.4|148991.2|148901.2|40
1647878410000|2022-03-21 16:00:10|149007.4|148917.4|149045.7|148955.7|149047.4|148957.4|148996.7|148906.7|34
1647878420000|2022-03-21 16:00:20|149048.8|148958.8|149053.7|148963.7|149053.9|148963.9|149046.9|148956.9|21
1647878430000|2022-03-21 16:00:30|149053.3|148963.3|149050.3|148960.3|149054.4|148964.4|149050.3|148960.3|20
1647878440000|2022-03-21 16:00:40|149050.2|148960.2|149046.9|148956.9|149050.8|148960.8|149044.8|148954.8|28
1647878450000|2022-03-21 16:00:50|149044.2|148954.2|149046.1|148956.1|149054.3|148964.3|149041.2|148951.2|31
1647878460000|2022-03-21 16:01:00|149046.9|148956.9|149050.3|148960.3|149052.3|148962.3|149043|148953|30
1647878470000|2022-03-21 16:01:10|149049.7|148959.7|149044.3|148954.3|149050|148960|149043.7|148953.7|31
1647878480000|2022-03-21 16:01:20|149044.1|148954.1|149044.6|148954.6|149049.1|148959.1|149043.8|148953.8|26
1647878490000|2022-03-21 16:01:30|149045|148955|149047.7|148957.7|149047.8|148957.8|149044.3|148954.3|35
1647878500000|2022-03-21 16:01:40|149047.6|148957.6|149044.2|148954.2|149048.3|148958.3|149044.2|148954.2|26
1647878510000|2022-03-21 16:01:50|149044|148954|149050.9|148960.9|149050.9|148960.9|149041.4|148951.4|28
1647878520000|2022-03-21 16:02:00|149051.6|148961.6|149050.7|148960.7|149059.8|148969.8|149041.8|148951.8|34
1647878530000|2022-03-21 16:02:10|149048.6|148958.6|149045.4|148955.4|149049.6|148959.6|149045.4|148955.4|28
1647878540000|2022-03-21 16:02:20|149048.9|148958.9|149046|148956|149050.1|148960.1|149044.7|148954.7|30
1647878550000|2022-03-21 16:02:30|149043.6|148953.6|149081.4|148991.4|149084.3|148994.3|149043.6|148953.6|29
1647878560000|2022-03-21 16:02:40|149082.2|148992.2|149081.8|148991.8|149085.1|148995.1|149074.3|148984.3|35
1647878570000|2022-03-21 16:02:50|149080.6|148990.6|149077.3|148987.3|149080.6|148990.6|149072.9|148982.9|29
1647878580000|2022-03-21 16:03:00|149077|148987|149071.8|148981.8|149080.5|148990.5|149071.3|148981.3|30
1647878590000|2022-03-21 16:03:10|149070.6|148980.6|149045.5|148955.5|149072.8|148982.8|149044.4|148954.4|19
1647878600000|2022-03-21 16:03:20|149044.3|148954.3|149043.4|148953.4|149046|148956|149043.4|148953.4|19
1647878610000|2022-03-21 16:03:30|149043.7|148953.7|149044.4|148954.4|149045.2|148955.2|149040.7|148950.7|20
1647878620000|2022-03-21 16:03:40|149044.6|148954.6|149045.7|148955.7|149047.8|148957.8|149042|148952|22
1647878630000|2022-03-21 16:03:50|149046.1|148956.1|149044.6|148954.6|149047|148957|149044.4|148954.4|16
1647878640000|2022-03-21 16:04:00|149045|148955|149053.4|148963.4|149055.3|148965.3|149044.4|148954.4|29
1647878650000|2022-03-21 16:04:10|149052.8|148962.8|149053.3|148963.3|149055.2|148965.2|149051.9|148961.9|26
1647878660000|2022-03-21 16:04:20|149052.7|148962.7|149050.5|148960.5|149052.7|148962.7|149048.5|148958.5|29
1647878670000|2022-03-21 16:04:30|149050.3|148960.3|149038|148948|149058.5|148968.5|149037.6|148947.6|28
1647878680000|2022-03-21 16:04:40|149037.4|148947.4|149008.7|148918.7|149040.8|148950.8|149008.7|148918.7|29
1647878690000|2022-03-21 16:04:50|149009.2|148919.2|148972.6|148882.6|149012.4|148922.4|148971.6|148881.6|27
1647878700000|2022-03-21 16:05:00|148972.3|148882.3|148992.9|148902.9|148993.5|148903.5|148963.1|148873.1|38
1647878710000|2022-03-21 16:05:10|148992.3|148902.3|148992.7|148902.7|148993.7|148903.7|148990|148900|30
1647878720000|2022-03-21 16:05:20|148992.9|148902.9|148993|148903|148995.1|148905.1|148992|148902|21
1647878730000|2022-03-21 16:05:30|148995.7|148905.7|149004|148914|149021.6|148931.6|148995.7|148905.7|32
1647878740000|2022-03-21 16:05:40|149005.9|148915.9|149006.1|148916.1|149028.9|148938.9|149005.7|148915.7|34
1647878750000|2022-03-21 16:05:50|149013.3|148923.3|149045.8|148955.8|149048.8|148958.8|149010.5|148920.5|36
1647878760000|2022-03-21 16:06:00|149047.8|148957.8|149042.3|148952.3|149047.8|148957.8|149041.4|148951.4|25
1647878770000|2022-03-21 16:06:10|149044.8|148954.8|149039.5|148949.5|149044.8|148954.8|149035.1|148945.1|18
1647878780000|2022-03-21 16:06:20|149035.6|148945.6|149035|148945|149037.3|148947.3|149034|148944|13
1647878790000|2022-03-21 16:06:30|149034.4|148944.4|149036.5|148946.5|149037.3|148947.3|149034.4|148944.4|12
1647878800000|2022-03-21 16:06:40|149036.3|148946.3|149041.5|148951.5|149050.2|148960.2|149034.9|148944.9|24
1647878810000|2022-03-21 16:06:50|149038.5|148948.5|149046.3|148956.3|149048.2|148958.2|149037.6|148947.6|26
1647878820000|2022-03-21 16:07:00|149044.5|148954.5|149042.7|148952.7|149045.4|148955.4|149039.4|148949.4|26
1647878830000|2022-03-21 16:07:10|149043.2|148953.2|149023.1|148933.1|149047.2|148957.2|149023.1|148933.1|28
1647878840000|2022-03-21 16:07:20|149025|148935|149019.3|148929.3|149025.4|148935.4|149018.8|148928.8|28
1647878850000|2022-03-21 16:07:30|149019.1|148929.1|149017.5|148927.5|149020.5|148930.5|149016.5|148926.5|23
1647878860000|2022-03-21 16:07:40|149017.8|148927.8|149015.4|148925.4|149020|148930|149014.9|148924.9|22
1647878870000|2022-03-21 16:07:50|149015.7|148925.7|149012.2|148922.2|149017.4|148927.4|149012.2|148922.2|25
1647878880000|2022-03-21 16:08:00|149013.3|148923.3|149016|148926|149017|148927|149012.7|148922.7|24
1647878890000|2022-03-21 16:08:10|149017.5|148927.5|149020.2|148930.2|149023.4|148933.4|149014.6|148924.6|23
1647878900000|2022-03-21 16:08:20|149020|148930|149019.1|148929.1|149020.3|148930.3|149016.4|148926.4|23
1647878910000|2022-03-21 16:08:30|149019.7|148929.7|149015.8|148925.8|149020.8|148930.8|149015.8|148925.8|17
1647878920000|2022-03-21 16:08:40|149015.7|148925.7|149022|148932|149022.3|148932.3|149015.7|148925.7|14
1647878930000|2022-03-21 16:08:50|149020.8|148930.8|149025|148935|149054|148964|149014.6|148924.6|23
1647878940000|2022-03-21 16:09:00|149026.5|148936.5|149022.1|148932.1|149026.5|148936.5|149020.3|148930.3|22
1647878950000|2022-03-21 16:09:10|149021.2|148931.2|148972.2|148882.2|149021.6|148931.6|148970.2|148880.2|25
1647878960000|2022-03-21 16:09:20|148972.1|148882.1|148967.6|148877.6|148972.1|148882.1|148966.4|148876.4|22
1647878970000|2022-03-21 16:09:30|148967.7|148877.7|148967.1|148877.1|148967.9|148877.9|148966.2|148876.2|14
1647878980000|2022-03-21 16:09:40|148967.2|148877.2|148968.5|148878.5|148969|148879|148967.2|148877.2|5
1647878990000|2022-03-21 16:09:50|148968.2|148878.2|148973.3|148883.3|148976.6|148886.6|148967.2|148877.2|15
1647879000000|2022-03-21 16:10:00|148973.9|148883.9|148972.7|148882.7|148978.5|148888.5|148971.4|148881.4|29
1647879010000|2022-03-21 16:10:10|148973.3|148883.3|148974.1|148884.1|148980.1|148890.1|148973.3|148883.3|31
1647879020000|2022-03-21 16:10:20|148974.3|148884.3|148977.7|148887.7|148978.5|148888.5|148973.1|148883.1|22
1647879030000|2022-03-21 16:10:30|148978.3|148888.3|148974.4|148884.4|148978.7|148888.7|148974.4|148884.4|25
1647879040000|2022-03-21 16:10:40|148974.8|148884.8|148973.8|148883.8|148974.8|148884.8|148973.1|148883.1|12
1647879050000|2022-03-21 16:10:50|148974|148884|148975.7|148885.7|148976.5|148886.5|148973.3|148883.3|12
1647879060000|2022-03-21 16:11:00|148975.9|148885.9|148978.1|148888.1|148981.8|148891.8|148975.1|148885.1|24
1647879070000|2022-03-21 16:11:10|148978.7|148888.7|148976.6|148886.6|148979.2|148889.2|148970.8|148880.8|25
1647879080000|2022-03-21 16:11:20|148975.4|148885.4|148974.2|148884.2|148975.8|148885.8|148972.6|148882.6|24
1647879090000|2022-03-21 16:11:30|148973.9|148883.9|148973.2|148883.2|148975.6|148885.6|148973.2|148883.2|20
1647879100000|2022-03-21 16:11:40|148973.1|148883.1|148978.4|148888.4|148979.3|148889.3|148973.1|148883.1|23
1647879110000|2022-03-21 16:11:50|148978.8|148888.8|148978.7|148888.7|148980.1|148890.1|148976.9|148886.9|18
1647879120000|2022-03-21 16:12:00|148979.8|148889.8|148986.3|148896.3|148989.9|148899.9|148979.7|148889.7|35
1647879130000|2022-03-21 16:12:10|148985.9|148895.9|148994.9|148904.9|148997|148907|148984.5|148894.5|21
1647879140000|2022-03-21 16:12:20|148995.4|148905.4|148997.1|148907.1|148998.9|148908.9|148993.5|148903.5|22
1647879150000|2022-03-21 16:12:30|148996.9|148906.9|148996.8|148906.8|148999.4|148909.4|148996.8|148906.8|26
1647879160000|2022-03-21 16:12:40|148997.1|148907.1|148988.4|148898.4|148997.2|148907.2|148987.6|148897.6|27
1647879170000|2022-03-21 16:12:50|148988.6|148898.6|148996.8|148906.8|148996.8|148906.8|148987.9|148897.9|26
1647879180000|2022-03-21 16:13:00|149002.1|148912.1|149018.2|148928.2|149022.5|148932.5|149000.2|148910.2|32
1647879190000|2022-03-21 16:13:10|149018|148928|149023.8|148933.8|149033.5|148943.5|149016.5|148926.5|32
1647879200000|2022-03-21 16:13:20|149023|148933|149047.6|148957.6|149049.5|148959.5|149016.9|148926.9|38
1647879210000|2022-03-21 16:13:30|149048.2|148958.2|149051.1|148961.1|149053|148963|149047.6|148957.6|33
1647879220000|2022-03-21 16:13:40|149051.8|148961.8|149048.9|148958.9|149051.8|148961.8|149047.9|148957.9|31
1647879230000|2022-03-21 16:13:50|149050.2|148960.2|149048.9|148958.9|149050.9|148960.9|149048|148958|21
1647879240000|2022-03-21 16:14:00|149048.6|148958.6|149045.8|148955.8|149049.9|148959.9|149045.7|148955.7|26
1647879250000|2022-03-21 16:14:10|149046.2|148956.2|149043.7|148953.7|149048.7|148958.7|149040.2|148950.2|29
1647879260000|2022-03-21 16:14:20|149043.4|148953.4|149024.2|148934.2|149044.4|148954.4|149024.2|148934.2|28
1647879270000|2022-03-21 16:14:30|149024.1|148934.1|149018.9|148928.9|149026|148936|149018.9|148928.9|29
1647879280000|2022-03-21 16:14:40|149020.8|148930.8|149022.6|148932.6|149023.5|148933.5|149016.7|148926.7|23
1647879290000|2022-03-21 16:14:50|149021.8|148931.8|149022.9|148932.9|149023.2|148933.2|149020|148930|31
1647879300000|2022-03-21 16:15:00|149027|148937|149025.5|148935.5|149030|148940|149023.6|148933.6|30
1647879310000|2022-03-21 16:15:10|149020.2|148930.2|149012.7|148922.7|149023|148933|149010.8|148920.8|36
1647879320000|2022-03-21 16:15:20|149012.6|148922.6|149014.3|148924.3|149014.3|148924.3|149011.7|148921.7|24
1647879330000|2022-03-21 16:15:30|149014.7|148924.7|149018.1|148928.1|149018.3|148928.3|149011.1|148921.1|26
1647879340000|2022-03-21 16:15:40|149014|148924|149022.1|148932.1|149026.6|148936.6|149014|148924|33
1647879350000|2022-03-21 16:15:50|149021.3|148931.3|149024.8|148934.8|149025.5|148935.5|149019.5|148929.5|29
1647879360000|2022-03-21 16:16:00|149020.9|148930.9|149015.5|148925.5|149022.3|148932.3|149013.6|148923.6|30
1647879370000|2022-03-21 16:16:10|149015.9|148925.9|149012.7|148922.7|149017.8|148927.8|149008|148918|32
1647879380000|2022-03-21 16:16:20|149013.6|148923.6|149016.6|148926.6|149017.6|148927.6|149012.4|148922.4|25
1647879390000|2022-03-21 16:16:30|149016.9|148926.9|149015.3|148925.3|149018|148928|149013.8|148923.8|20
1647879400000|2022-03-21 16:16:40|149015.2|148925.2|149023.4|148933.4|149026.4|148936.4|149014.6|148924.6|28
1647879410000|2022-03-21 16:16:50|149023|148933|149006.5|148916.5|149027.8|148937.8|149004.5|148914.5|30
1647879420000|2022-03-21 16:17:00|149006.6|148916.6|149015.4|148925.4|149023.6|148933.6|149005.9|148915.9|23
1647879430000|2022-03-21 16:17:10|149014.2|148924.2|149017|148927|149019|148929|149013.3|148923.3|25
1647879440000|2022-03-21 16:17:20|149016.1|148926.1|149017.5|148927.5|149018|148928|149014.1|148924.1|23
1647879450000|2022-03-21 16:17:30|149017.2|148927.2|149020.2|148930.2|149021.8|148931.8|149012.9|148922.9|21
1647879460000|2022-03-21 16:17:40|149020.8|148930.8|149013.4|148923.4|149020.8|148930.8|149013.2|148923.2|19
1647879470000|2022-03-21 16:17:50|149016.3|148926.3|149018.9|148928.9|149023.4|148933.4|149015.1|148925.1|26
1647879480000|2022-03-21 16:18:00|149019.8|148929.8|149018.7|148928.7|149020.7|148930.7|149018.4|148928.4|25
1647879490000|2022-03-21 16:18:10|149019.1|148929.1|149016.5|148926.5|149020|148930|149016|148926|20
1647879500000|2022-03-21 16:18:20|149015.3|148925.3|149011.9|148921.9|149017.7|148927.7|149008.9|148918.9|23
1647879510000|2022-03-21 16:18:30|149010.8|148920.8|149011.9|148921.9|149011.9|148921.9|149008.1|148918.1|26
1647879520000|2022-03-21 16:18:40|149012.1|148922.1|149014|148924|149014.1|148924.1|149011.6|148921.6|24
1647879530000|2022-03-21 16:18:50|149014.4|148924.4|149015.4|148925.4|149015.4|148925.4|149009.9|148919.9|18
1647879540000|2022-03-21 16:19:00|149018.5|148928.5|149008.7|148918.7|149020.5|148930.5|149008.3|148918.3|27
1647879550000|2022-03-21 16:19:10|149010|148920|149011.1|148921.1|149011.1|148921.1|149009.5|148919.5|18
1647879560000|2022-03-21 16:19:20|149010.9|148920.9|149007.3|148917.3|149010.9|148920.9|149006.4|148916.4|16
1647879570000|2022-03-21 16:19:30|149007.2|148917.2|149007|148917|149008.5|148918.5|149006.5|148916.5|17
1647879580000|2022-03-21 16:19:40|149007.4|148917.4|149005.8|148915.8|149007.9|148917.9|149005.8|148915.8|16
1647879590000|2022-03-21 16:19:50|149005.4|148915.4|149006.9|148916.9|149007.3|148917.3|149003.9|148913.9|13
1647879600000|2022-03-21 16:20:00|149007.6|148917.6|149006.1|148916.1|149008.5|148918.5|149003.1|148913.1|22
1647879610000|2022-03-21 16:20:10|149004.9|148914.9|148977.8|148887.8|149005.5|148915.5|148977.1|148887.1|25
1647879620000|2022-03-21 16:20:20|148978.1|148888.1|148968|148878|148978.6|148888.6|148966.3|148876.3|27
1647879630000|2022-03-21 16:20:30|148967.6|148877.6|148965|148875|148967.6|148877.6|148964.5|148874.5|25
1647879640000|2022-03-21 16:20:40|148965.3|148875.3|148962.6|148872.6|148968.3|148878.3|148958.5|148868.5|21
1647879650000|2022-03-21 16:20:50|148962.5|148872.5|148963.3|148873.3|148964.9|148874.9|148958.5|148868.5|35
1647879660000|2022-03-21 16:21:00|148963.6|148873.6|148966.2|148876.2|148966.5|148876.5|148960.4|148870.4|29
1647879670000|2022-03-21 16:21:10|148965.6|148875.6|148961.5|148871.5|148968.5|148878.5|148961.2|148871.2|37
1647879680000|2022-03-21 16:21:20|148962.8|148872.8|148962.1|148872.1|148966.9|148876.9|148961.7|148871.7|30
1647879690000|2022-03-21 16:21:30|148961.4|148871.4|148961.5|148871.5|148964.8|148874.8|148957.3|148867.3|26
1647879700000|2022-03-21 16:21:40|148961.1|148871.1|148962.3|148872.3|148968.6|148878.6|148958.3|148868.3|32
1647879710000|2022-03-21 16:21:50|148963.9|148873.9|148967.4|148877.4|148970.4|148880.4|148960.5|148870.5|34
1647879720000|2022-03-21 16:22:00|148963|148873|148970.2|148880.2|148972.9|148882.9|148962.8|148872.8|34
1647879730000|2022-03-21 16:22:10|148969.7|148879.7|148971.7|148881.7|148972.8|148882.8|148968|148878|23
1647879740000|2022-03-21 16:22:20|148972.8|148882.8|148971.3|148881.3|148972.8|148882.8|148970.3|148880.3|21
1647879750000|2022-03-21 16:22:30|148971.4|148881.4|148971.5|148881.5|148971.5|148881.5|148968.9|148878.9|17
1647879760000|2022-03-21 16:22:40|148971.2|148881.2|148973.2|148883.2|148973.2|148883.2|148968.9|148878.9|18
1647879770000|2022-03-21 16:22:50|148974|148884|148972.3|148882.3|148975.7|148885.7|148972.3|148882.3|18
1647879780000|2022-03-21 16:23:00|148972.7|148882.7|148976.8|148886.8|148981.7|148891.7|148971.1|148881.1|22
1647879790000|2022-03-21 16:23:10|148976.6|148886.6|148978.1|148888.1|148983.4|148893.4|148973.5|148883.5|25
1647879800000|2022-03-21 16:23:20|148978.8|148888.8|148983.1|148893.1|148983.5|148893.5|148976|148886|32
1647879810000|2022-03-21 16:23:30|148983.3|148893.3|148980.6|148890.6|148983.4|148893.4|148977.2|148887.2|21
1647879820000|2022-03-21 16:23:40|148980.2|148890.2|148974.1|148884.1|148980.2|148890.2|148966.5|148876.5|23
1647879830000|2022-03-21 16:23:50|148971.8|148881.8|148970.7|148880.7|148971.8|148881.8|148964.4|148874.4|24
1647879840000|2022-03-21 16:24:00|148970.6|148880.6|148968.3|148878.3|148972|148882|148968.1|148878.1|18
1647879850000|2022-03-21 16:24:10|148969.2|148879.2|148966.3|148876.3|148969.2|148879.2|148966.2|148876.2|12
1647879860000|2022-03-21 16:24:20|148965.2|148875.2|148966.9|148876.9|148968.5|148878.5|148965.2|148875.2|12
1647879870000|2022-03-21 16:24:30|148967.2|148877.2|148972.4|148882.4|148972.4|148882.4|148966.4|148876.4|13
1647879880000|2022-03-21 16:24:40|148971.6|148881.6|148969.2|148879.2|148981.1|148891.1|148969.2|148879.2|28
1647879890000|2022-03-21 16:24:50|148968.9|148878.9|148968.5|148878.5|148970.7|148880.7|148966.7|148876.7|17
1647879900000|2022-03-21 16:25:00|148971.7|148881.7|148968.7|148878.7|148971.7|148881.7|148968.4|148878.4|15
1647879910000|2022-03-21 16:25:10|148968.9|148878.9|148967.5|148877.5|148969.5|148879.5|148967.5|148877.5|16
1647879920000|2022-03-21 16:25:20|148967.8|148877.8|148969.2|148879.2|148969.7|148879.7|148967.1|148877.1|14
1647879930000|2022-03-21 16:25:30|148969.3|148879.3|148967.7|148877.7|148970.7|148880.7|148967.5|148877.5|14
1647879940000|2022-03-21 16:25:40|148969.2|148879.2|148966.5|148876.5|148970.8|148880.8|148966.1|148876.1|15
1647879950000|2022-03-21 16:25:50|148967.6|148877.6|148969.1|148879.1|148969.8|148879.8|148966.1|148876.1|12
1647879960000|2022-03-21 16:26:00|148969.6|148879.6|148964.4|148874.4|148970.3|148880.3|148958.5|148868.5|25
1647879970000|2022-03-21 16:26:10|148965.3|148875.3|148966.6|148876.6|148967|148877|148964.2|148874.2|23
1647879980000|2022-03-21 16:26:20|148966.9|148876.9|148970.1|148880.1|148970.1|148880.1|148966.6|148876.6|19
1647879990000|2022-03-21 16:26:30|148969.7|148879.7|148970.3|148880.3|148972|148882|148966.1|148876.1|19
1647880000000|2022-03-21 16:26:40|148971|148881|148972.3|148882.3|148972.3|148882.3|148969|148879|19
1647880010000|2022-03-21 16:26:50|148970.9|148880.9|148967.6|148877.6|148973.1|148883.1|148967|148877|27
1647880020000|2022-03-21 16:27:00|148966|148876|148973.7|148883.7|148974.6|148884.6|148966|148876|25
1647880030000|2022-03-21 16:27:10|148975.9|148885.9|148977.9|148887.9|148979.7|148889.7|148974.1|148884.1|22
1647880040000|2022-03-21 16:27:20|148977.2|148887.2|149026.5|148936.5|149029.3|148939.3|148976.9|148886.9|25
1647880050000|2022-03-21 16:27:30|149030.1|148940.1|149063.4|148973.4|149066.7|148976.7|149026.3|148936.3|35
1647880060000|2022-03-21 16:27:40|149063.9|148973.9|149063.9|148973.9|149066.3|148976.3|149061.9|148971.9|32
1647880070000|2022-03-21 16:27:50|149063.8|148973.8|149063.4|148973.4|149063.8|148973.8|149061.5|148971.5|19
1647880080000|2022-03-21 16:28:00|149063.3|148973.3|149066|148976|149066.3|148976.3|149048.4|148958.4|34
1647880090000|2022-03-21 16:28:10|149070.4|148980.4|149071.5|148981.5|149077.4|148987.4|149068.2|148978.2|33
1647880100000|2022-03-21 16:28:20|149070.6|148980.6|149062.1|148972.1|149070.6|148980.6|149061.3|148971.3|36
1647880110000|2022-03-21 16:28:30|149063.2|148973.2|149060.9|148970.9|149065.3|148975.3|149050.3|148960.3|35
1647880120000|2022-03-21 16:28:40|149061.3|148971.3|149102.2|149012.2|149107.4|149017.4|149061.3|148971.3|35
1647880130000|2022-03-21 16:28:50|149103.5|149013.5|149103.4|149013.4|149108.3|149018.3|149099.8|149009.8|35
1647880140000|2022-03-21 16:29:00|149102.5|149012.5|149105.7|149015.7|149109.2|149019.2|149102.5|149012.5|34
1647880150000|2022-03-21 16:29:10|149104.9|149014.9|149084.8|148994.8|149105.7|149015.7|149083.3|148993.3|33
1647880160000|2022-03-21 16:29:20|149084.3|148994.3|149089.2|148999.2|149089.3|148999.3|149084.3|148994.3|33
1647880170000|2022-03-21 16:29:30|149088.2|148998.2|149096.6|149006.6|149103.4|149013.4|149088.2|148998.2|32
1647880180000|2022-03-21 16:29:40|149096.4|149006.4|149099|149009|149099.3|149009.3|149096.4|149006.4|22
1647880190000|2022-03-21 16:29:50|149099.2|149009.2|149097.8|149007.8|149099.3|149009.3|149096.8|149006.8|21
1647880200000|2022-03-21 16:30:00|149099.3|149009.3|149138.8|149048.8|149144.2|149054.2|149098.3|149008.3|39
1647880210000|2022-03-21 16:30:10|149172.3|149082.3|149222.6|149092.6|149263.4|149152.3|149168.7|149078.7|39
1647880220000|2022-03-21 16:30:20|149233.8|149103.8|149237.6|149107.6|149252.2|149122.2|149225.7|149095.7|39
1647880230000|2022-03-21 16:30:30|149225.9|149095.9|149252.9|149122.9|149252.9|149122.9|149214.8|149084.8|40
1647880240000|2022-03-21 16:30:40|149252|149122|149251.9|149121.9|149267.2|149137.2|149248.9|149118.9|39
1647880250000|2022-03-21 16:30:50|149237.1|149107.1|149267.9|149137.9|149270.1|149140.1|149237.1|149107.1|40
1647880260000|2022-03-21 16:31:00|149262|149132|149240.6|149110.6|149262.7|149132.7|149238.5|149108.5|38
1647880270000|2022-03-21 16:31:10|149244.7|149114.7|149259|149129|149259|149129|149235.9|149105.9|36
1647880280000|2022-03-21 16:31:20|149260.6|149130.6|149263|149133|149263|149133|149244.4|149114.4|39
1647880290000|2022-03-21 16:31:30|149264.1|149134.1|149279.1|149149.1|149279.8|149149.8|149264.1|149134.1|39
1647880300000|2022-03-21 16:31:40|149279|149149|149265.6|149135.6|149279.8|149149.8|149252.5|149122.5|36
1647880310000|2022-03-21 16:31:50|149267.5|149137.5|149318.7|149188.7|149328.1|149198.1|149267.5|149137.5|39
1647880320000|2022-03-21 16:32:00|149321.1|149191.1|149342.9|149212.9|149357.3|149227.3|149311.5|149181.5|40
1647880330000|2022-03-21 16:32:10|149343|149213|149353.6|149223.6|149356|149226|149331.6|149201.6|40
1647880340000|2022-03-21 16:32:20|149355.3|149225.3|149355.2|149225.2|149365.7|149235.7|149350.4|149220.4|39
1647880350000|2022-03-21 16:32:30|149356.6|149226.6|149303.9|149173.9|149358.9|149228.9|149303.9|149173.9|39
1647880360000|2022-03-21 16:32:40|149305.7|149175.7|149253.5|149123.5|149307.4|149177.4|149245.8|149115.8|37
1647880370000|2022-03-21 16:32:50|149256.9|149126.9|149248.9|149118.9|149256.9|149126.9|149239.3|149109.3|40
1647880380000|2022-03-21 16:33:00|149245.7|149115.7|149282.5|149152.5|149282.5|149152.5|149236.4|149106.4|38
1647880390000|2022-03-21 16:33:10|149286.5|149156.5|149299.4|149169.4|149302.5|149172.5|149286.5|149156.5|34
1647880400000|2022-03-21 16:33:20|149301.1|149171.1|149254.8|149124.8|149310.9|149180.9|149250.7|149120.7|32
1647880410000|2022-03-21 16:33:30|149255|149125|149257.6|149127.6|149261.1|149131.1|149251.8|149121.8|34
1647880420000|2022-03-21 16:33:40|149262.8|149132.8|149254.4|149124.4|149262.8|149132.8|149246.5|149116.5|28
1647880430000|2022-03-21 16:33:50|149255.6|149125.6|149310.7|149180.7|149319|149189|149255.6|149125.6|39
1647880440000|2022-03-21 16:34:00|149315.6|149185.6|149316.7|149186.7|149322.5|149192.5|149310.8|149180.8|39
1647880450000|2022-03-21 16:34:10|149317.1|149187.1|149322|149192|149331.8|149201.8|149313.8|149183.8|39
1647880460000|2022-03-21 16:34:20|149323.2|149193.2|149314.2|149184.2|149330.1|149200.1|149306.2|149176.2|36
1647880470000|2022-03-21 16:34:30|149318.9|149188.9|149315.8|149185.8|149325.9|149195.9|149309.1|149179.1|35
1647880480000|2022-03-21 16:34:40|149315.4|149185.4|149313.2|149183.2|149317.9|149187.9|149303.9|149173.9|31
1647880490000|2022-03-21 16:34:50|149324.5|149194.5|149251.2|149161.2|149324.5|149194.5|149247.6|149157.4|37
1647880500000|2022-03-21 16:35:00|149251.3|149161.3|149297.6|149167.6|149311.4|149181.4|149250.1|149125.5|39
1647880510000|2022-03-21 16:35:10|149300.3|149170.3|149331.8|149201.8|149338|149208|149297.6|149167.6|37
1647880520000|2022-03-21 16:35:20|149329.9|149199.9|149309|149219|149337.4|149221.6|149306.8|149197.5|35
1647880530000|2022-03-21 16:35:30|149307.2|149217.2|149319.9|149229.9|149333.1|149243.1|149299.4|149209.4|39
1647880540000|2022-03-21 16:35:40|149319.3|149229.3|149418.3|149288.3|149418.3|149288.3|149319.3|149229.3|40
1647880550000|2022-03-21 16:35:50|149409.5|149279.5|149416.2|149286.2|149428.9|149298.9|149399.2|149269.2|39
1647880560000|2022-03-21 16:36:00|149416.1|149286.1|149386.7|149296.7|149418|149296.7|149371.2|149263.5|38
1647880570000|2022-03-21 16:36:10|149386.4|149296.4|149387|149297|149388.1|149298.1|149364.9|149274.9|38
1647880580000|2022-03-21 16:36:20|149411.7|149281.7|149387.7|149297.7|149427.9|149317.5|149387.7|149281.7|40
1647880590000|2022-03-21 16:36:30|149380.6|149290.6|149414.7|149284.7|149414.7|149294.9|149365.4|149235.4|40
1647880600000|2022-03-21 16:36:40|149413.3|149283.3|149408.9|149278.9|149419.9|149289.9|149392.4|149262.4|38
1647880610000|2022-03-21 16:36:50|149414.1|149284.1|149403.5|149273.5|149415.1|149285.1|149391.9|149261.9|40
1647880620000|2022-03-21 16:37:00|149404.2|149274.2|149416.9|149286.9|149455.7|149325.7|149404|149274|40
1647880630000|2022-03-21 16:37:10|149412.8|149282.8|149414.7|149284.7|149433.2|149303.2|149412.8|149282.8|33
1647880640000|2022-03-21 16:37:20|149416.3|149286.3|149405.1|149315.1|149427.2|149323.3|149400.6|149275.5|39
1647880650000|2022-03-21 16:37:30|149418.5|149288.5|149402.1|149272.1|149424.7|149294.7|149391.8|149261.8|38
1647880660000|2022-03-21 16:37:40|149402.8|149272.8|149387.6|149257.6|149416.5|149286.5|149384|149254|40
1647880670000|2022-03-21 16:37:50|149385.5|149255.5|149379.6|149249.6|149385.5|149255.5|149361|149231|39
1647880680000|2022-03-21 16:38:00|149402.6|149272.6|149358.4|149228.4|149404.2|149274.2|149353.4|149223.4|40
1647880690000|2022-03-21 16:38:10|149375.8|149245.8|149398.9|149268.9|149398.9|149268.9|149372.7|149242.7|37
1647880700000|2022-03-21 16:38:20|149399.9|149269.9|149357.8|149227.8|149399.9|149270.4|149334.4|149226.5|39
1647880710000|2022-03-21 16:38:30|149357.2|149227.2|149351.8|149221.8|149365.1|149235.1|149351.5|149221.5|37
1647880720000|2022-03-21 16:38:40|149352.3|149222.3|149353|149223|149355.8|149225.8|149343.5|149213.5|37
1647880730000|2022-03-21 16:38:50|149353.3|149223.3|149355.4|149225.4|149355.4|149225.4|149339.8|149209.8|37
1647880740000|2022-03-21 16:39:00|149354.6|149224.6|149308.4|149178.4|149355.4|149225.4|149291.2|149161.2|40
1647880750000|2022-03-21 16:39:10|149310.6|149180.6|149301.4|149171.4|149316.8|149186.8|149295.1|149165.1|38
1647880760000|2022-03-21 16:39:20|149303.3|149173.3|149299.2|149169.2|149303.7|149173.7|149293.3|149163.3|35
1647880770000|2022-03-21 16:39:30|149299|149169|149276.8|149146.8|149299|149169|149275.5|149145.5|37
1647880780000|2022-03-21 16:39:40|149278|149148|149271.1|149141.1|149285.4|149155.4|149269.7|149139.7|37
1647880790000|2022-03-21 16:39:50|149274.9|149144.9|149243|149113|149277.5|149147.5|149237.3|149107.3|38
1647880800000|2022-03-21 16:40:00|149244.7|149114.7|149225.9|149095.9|149244.7|149114.7|149221.3|149091.3|39
1647880810000|2022-03-21 16:40:10|149229.1|149099.1|149224.5|149094.5|149229.1|149099.1|149222.2|149092.2|38
1647880820000|2022-03-21 16:40:20|149230.7|149100.7|149237.8|149107.8|149239.6|149109.6|149225.8|149095.8|38
1647880830000|2022-03-21 16:40:30|149238.6|149108.6|149275.9|149145.9|149299.3|149169.3|149237|149107|38
1647880840000|2022-03-21 16:40:40|149276.2|149146.2|149282.5|149152.5|149284.8|149154.8|149276.2|149146.2|39
1647880850000|2022-03-21 16:40:50|149281.5|149151.5|149243.1|149113.1|149282.2|149152.2|149234.3|149104.3|38
1647880860000|2022-03-21 16:41:00|149244.9|149114.9|149254.6|149124.6|149256.7|149126.7|149244.9|149114.9|38
1647880870000|2022-03-21 16:41:10|149254.5|149124.5|149242.2|149112.2|149254.5|149124.5|149242.2|149112.2|30
1647880880000|2022-03-21 16:41:20|149242.3|149112.3|149263.1|149133.1|149263.1|149133.1|149242.2|149112.2|29
1647880890000|2022-03-21 16:41:30|149263.4|149133.4|149240.4|149110.4|149263.4|149133.4|149232.3|149102.3|38
1647880900000|2022-03-21 16:41:40|149229|149099|149236.8|149106.8|149241.3|149111.3|149224|149094|35
1647880910000|2022-03-21 16:41:50|149237.3|149107.3|149242.5|149112.5|149248.2|149118.2|149237.3|149107.3|34
1647880920000|2022-03-21 16:42:00|149242.8|149112.8|149217.3|149087.3|149242.8|149112.8|149216.8|149086.8|38
1647880930000|2022-03-21 16:42:10|149218.7|149088.7|149189.6|149059.6|149218.7|149088.7|149189.6|149059.6|37
1647880940000|2022-03-21 16:42:20|149180.5|149050.5|149207.1|149077.1|149222.1|149092.1|149180.5|149050.5|39
1647880950000|2022-03-21 16:42:30|149204.4|149074.4|149198.4|149068.4|149205.1|149075.1|149186.8|149056.8|38
1647880960000|2022-03-21 16:42:40|149199.1|149069.1|149195|149065|149205.1|149075.1|149192.1|149062.1|27
1647880970000|2022-03-21 16:42:50|149196.1|149066.1|149215.3|149085.3|149215.3|149085.3|149191.4|149061.4|32
1647880980000|2022-03-21 16:43:00|149214.4|149084.4|149224.7|149094.7|149233.4|149103.4|149210|149080|37
1647880990000|2022-03-21 16:43:10|149225.1|149095.1|149225|149095|149226.9|149096.9|149223.4|149093.4|31
1647881000000|2022-03-21 16:43:20|149223.7|149093.7|149197.2|149067.2|149224.8|149094.8|149192.6|149062.6|29
1647881010000|2022-03-21 16:43:30|149198.3|149068.3|149224.5|149094.5|149227.3|149097.3|149197.6|149067.6|39
1647881020000|2022-03-21 16:43:40|149205.4|149075.4|149191.7|149061.7|149205.4|149075.4|149191.3|149061.3|37
1647881030000|2022-03-21 16:43:50|149194|149064|149198.4|149068.4|149217.8|149087.8|149192.4|149062.4|36
1647881040000|2022-03-21 16:44:00|149204.6|149074.6|149196.5|149066.5|149218.2|149088.2|149192.4|149062.4|36
1647881050000|2022-03-21 16:44:10|149191.5|149061.5|149204.4|149074.4|149208.5|149078.5|149191.5|149061.5|36
1647881060000|2022-03-21 16:44:20|149206.3|149076.3|149184.4|149094.4|149206.3|149097.5|149183.2|149076.3|29
1647881070000|2022-03-21 16:44:30|149185.3|149095.3|149176.6|149046.6|149219.3|149096|149173.3|149043.3|36
1647881080000|2022-03-21 16:44:40|149179.2|149049.2|149171|149041|149179.2|149049.2|149166.8|149036.8|37
1647881090000|2022-03-21 16:44:50|149170.1|149040.1|149146.2|149016.2|149176.2|149046.2|149139.6|149009.6|38
1647881100000|2022-03-21 16:45:00|149144|149014|149182.3|149052.3|149200.3|149070.3|149144|149014|39
1647881110000|2022-03-21 16:45:10|149179.7|149049.7|149230.8|149100.8|149233.6|149120.7|149179.7|149049.7|40
1647881120000|2022-03-21 16:45:20|149220.9|149090.9|149202.5|149072.5|149220.9|149090.9|149173.9|149062.1|39
1647881130000|2022-03-21 16:45:30|149202.6|149072.6|149177.5|149047.5|149202.7|149072.7|149177.5|149047.5|37
1647881140000|2022-03-21 16:45:40|149177.9|149047.9|149199.6|149069.6|149202.9|149072.9|149177.9|149047.9|37
1647881150000|2022-03-21 16:45:50|149201.2|149071.2|149210.5|149080.5|149214.8|149084.8|149195.4|149065.4|36
1647881160000|2022-03-21 16:46:00|149209.1|149079.1|149246.2|149116.2|149250.1|149120.1|149208.7|149078.7|40
1647881170000|2022-03-21 16:46:10|149248.7|149118.7|149237.5|149107.5|149249.3|149119.3|149223.1|149093.1|37
1647881180000|2022-03-21 16:46:20|149237.8|149107.8|149233.2|149103.2|149251.5|149121.5|149225.4|149095.4|37
1647881190000|2022-03-21 16:46:30|149232|149102|149237.5|149107.5|149240.3|149110.3|149232|149102|31
1647881200000|2022-03-21 16:46:40|149237.3|149107.3|149244.6|149114.6|149252|149122|149237.3|149107.3|38
1647881210000|2022-03-21 16:46:50|149243.8|149113.8|149246.9|149116.9|149251.1|149121.1|149237.7|149107.7|39
1647881220000|2022-03-21 16:47:00|149235.4|149105.4|149247.2|149117.2|149251.4|149121.4|149233.3|149103.3|36
1647881230000|2022-03-21 16:47:10|149248.3|149118.3|149241.8|149111.8|149254.2|149124.2|149236.5|149106.5|36
1647881240000|2022-03-21 16:47:20|149242|149112|149249.8|149119.8|149251.9|149121.9|149238.3|149108.3|35
1647881250000|2022-03-21 16:47:30|149250.8|149120.8|149250.1|149120.1|149256.3|149126.3|149246.7|149116.7|34
1647881260000|2022-03-21 16:47:40|149249.7|149119.7|149253|149123|149253|149123|149246.6|149116.6|35
1647881270000|2022-03-21 16:47:50|149253.2|149123.2|149252.5|149122.5|149262.4|149132.4|149247.4|149117.4|36
1647881280000|2022-03-21 16:48:00|149251.9|149121.9|149239.4|149109.4|149254.2|149129.8|149219.8|149106.3|38
1647881290000|2022-03-21 16:48:10|149238.4|149108.4|149233.2|149103.2|149245.4|149115.4|149226.8|149096.8|37
1647881300000|2022-03-21 16:48:20|149232.9|149102.9|149236|149106|149246.8|149141.1|149212.7|149102.9|39
1647881310000|2022-03-21 16:48:30|149233.3|149103.3|149172.3|149042.3|149236.2|149106.2|149172.3|149042.3|40
1647881320000|2022-03-21 16:48:40|149175.1|149045.1|149138.7|149008.7|149177.2|149065.2|149131.3|149001.3|38
1647881330000|2022-03-21 16:48:50|149139.5|149009.5|149149.1|149019.1|149149.2|149019.2|149126.7|148996.7|33
1647881340000|2022-03-21 16:49:00|149090.6|149000.6|149098.9|149008.9|149112.3|149022.3|149061.8|148971.8|40
1647881350000|2022-03-21 16:49:10|149098.3|149008.3|149070.3|148980.3|149098.4|149008.4|149070.3|148980.3|33
1647881360000|2022-03-21 16:49:20|149068.1|148978.1|149087|148997|149087|148997|149065.1|148975.1|39
1647881370000|2022-03-21 16:49:30|149086.1|148996.1|149070|148980|149092.7|148997.8|149068.6|148953.9|36
1647881380000|2022-03-21 16:49:40|149069.8|148979.8|149082.9|148992.9|149100.1|148992.9|149056.9|148952.7|40
1647881390000|2022-03-21 16:49:50|149081.7|148991.7|149059.9|148969.9|149091.8|149001.8|149051.7|148961.7|40
1647881400000|2022-03-21 16:50:00|149057.2|148967.2|149068.3|148978.3|149075.3|148985.3|149055.9|148965.9|38
1647881410000|2022-03-21 16:50:10|149064.6|148974.6|149062.6|148972.6|149074.6|148984.6|149060.1|148970.1|38
1647881420000|2022-03-21 16:50:20|149063.1|148973.1|149075.6|148985.6|149077.8|148987.8|149063.1|148973.1|37
1647881430000|2022-03-21 16:50:30|149075.8|148985.8|149120.3|149030.3|149120.3|149030.3|149074.7|148984.7|37
1647881440000|2022-03-21 16:50:40|149118.5|149028.5|149140.3|149010.3|149154|149042|149117.4|149010.3|40
1647881450000|2022-03-21 16:50:50|149140|149010|149134.1|149004.1|149141.5|149028.4|149098.6|148999.7|35
1647881460000|2022-03-21 16:51:00|149134|149004|149101.2|149011.2|149142|149020.8|149101.2|149004|38
1647881470000|2022-03-21 16:51:10|149102.6|149012.6|149128.5|149038.5|149128.5|149038.5|149094.9|149004.9|39
1647881480000|2022-03-21 16:51:20|149129.7|149039.7|149158.5|149068.5|149160.8|149070.8|149123.4|149014.5|39
1647881490000|2022-03-21 16:51:30|149159.2|149069.2|149171.1|149041.1|149172|149070.6|149153.3|149031.6|38
1647881500000|2022-03-21 16:51:40|149168.3|149038.3|149247.6|149157.6|149247.6|149157.6|149150.9|149037.5|38
1647881510000|2022-03-21 16:51:50|149249.9|149159.9|149265.7|149175.7|149266.7|149176.7|149245.4|149155.4|38
1647881520000|2022-03-21 16:52:00|149268.3|149178.3|149269.3|149179.3|149276.6|149186.6|149262.9|149172.9|39
1647881530000|2022-03-21 16:52:10|149267.7|149177.7|149268.4|149178.4|149271.5|149181.5|149258.3|149168.3|40
1647881540000|2022-03-21 16:52:20|149268.6|149178.6|149258.1|149168.1|149292.5|149184.4|149257.7|149154|37
1647881550000|2022-03-21 16:52:30|149262.5|149172.5|149256|149166|149262.8|149172.8|149255.5|149165.5|34
1647881560000|2022-03-21 16:52:40|149257.2|149167.2|149255.1|149165.1|149261.1|149171.1|149254.9|149164.9|34
1647881570000|2022-03-21 16:52:50|149255.4|149165.4|149246|149156|149267.7|149177.7|149246|149156|38
1647881580000|2022-03-21 16:53:00|149233.3|149143.3|149249.3|149119.3|149251|149143.3|149233.3|149108|37
1647881590000|2022-03-21 16:53:10|149249.4|149119.4|149188.7|149058.7|149249.4|149120.8|149146.7|149032.6|40
1647881600000|2022-03-21 16:53:20|149192.4|149062.4|149181.9|149051.9|149205.8|149075.8|149181.9|149051.9|38
1647881610000|2022-03-21 16:53:30|149176.6|149046.6|149159.8|149069.8|149186.1|149075.9|149159.8|149045.4|38
1647881620000|2022-03-21 16:53:40|149159|149069|149151.9|149061.9|149159|149069|149151|149061|35
1647881630000|2022-03-21 16:53:50|149152.8|149062.8|149189.6|149059.6|149194.3|149079.9|149152.8|149056.3|35
1647881640000|2022-03-21 16:54:00|149190.4|149060.4|149190.3|149060.3|149206|149076|149189.3|149059.3|37
1647881650000|2022-03-21 16:54:10|149187.8|149057.8|149190.8|149060.8|149194.5|149064.5|149186.9|149056.9|35
1647881660000|2022-03-21 16:54:20|149190.6|149060.6|149209|149119|149209.7|149119.7|149167.2|149059.3|37
1647881670000|2022-03-21 16:54:30|149207.7|149117.7|149209.9|149119.9|149210.1|149120.1|149205.3|149115.3|30
1647881680000|2022-03-21 16:54:40|149209.3|149119.3|149205.1|149115.1|149210.5|149120.5|149204.3|149114.3|30
1647881690000|2022-03-21 16:54:50|149205.3|149115.3|149201.6|149111.6|149205.5|149115.5|149198.1|149108.1|33
1647881700000|2022-03-21 16:55:00|149205.8|149115.8|149213.8|149123.8|149213.8|149123.8|149205.2|149115.2|32
1647881710000|2022-03-21 16:55:10|149212.1|149122.1|149197.4|149107.4|149212.6|149122.6|149197.4|149107.4|33
1647881720000|2022-03-21 16:55:20|149171.6|149081.6|149157.6|149067.6|149171.6|149081.6|149155|149065|39
1647881730000|2022-03-21 16:55:30|149156.3|149066.3|149157|149067|149169.9|149079.9|149156.3|149066.3|39
1647881740000|2022-03-21 16:55:40|149158.9|149068.9|149163.2|149073.2|149171.9|149081.9|149156.7|149066.7|37
1647881750000|2022-03-21 16:55:50|149163|149073|149157.5|149067.5|149172.4|149082.4|149152.3|149062.3|40
1647881760000|2022-03-21 16:56:00|149160.9|149070.9|149160.6|149070.6|149162.5|149072.5|149147.6|149057.6|37
1647881770000|2022-03-21 16:56:10|149160.9|149070.9|149161.3|149071.3|149166.3|149076.3|149157.6|149067.6|36
1647881780000|2022-03-21 16:56:20|149159.9|149069.9|149151.8|149061.8|149166.7|149076.7|149150.3|149060.3|38
1647881790000|2022-03-21 16:56:30|149150.7|149060.7|149157.9|149067.9|149161.6|149071.6|149150.1|149060.1|38
1647881800000|2022-03-21 16:56:40|149158.8|149068.8|149161.7|149071.7|149166.3|149076.3|149152|149062|39
1647881810000|2022-03-21 16:56:50|149160.1|149070.1|149150.4|149060.4|149160.1|149070.1|149149.6|149059.6|38
1647881820000|2022-03-21 16:57:00|149150.2|149060.2|149171.1|149081.1|149174|149084|149150.1|149060.1|38
1647881830000|2022-03-21 16:57:10|149174.7|149084.7|149169.2|149079.2|149177.7|149087.7|149166.7|149076.7|40
1647881840000|2022-03-21 16:57:20|149172.8|149082.8|149179.3|149089.3|149179.3|149089.3|149169|149079|35
1647881850000|2022-03-21 16:57:30|149177.9|149087.9|149213|149123|149216.8|149126.8|149170.1|149080.1|37
1647881860000|2022-03-21 16:57:40|149214.4|149124.4|149216.6|149126.6|149221.4|149131.4|149210.8|149120.8|36
1647881870000|2022-03-21 16:57:50|149214.7|149124.7|149250.5|149160.5|149270.5|149172.6|149214.7|149124.7|39
1647881880000|2022-03-21 16:58:00|149257.4|149167.4|149262.6|149172.6|149265.6|149175.6|149251.6|149161.6|32
1647881890000|2022-03-21 16:58:10|149255.6|149165.6|149280.3|149150.3|149282.9|149165.6|149244.5|149139.3|34
1647881900000|2022-03-21 16:58:20|149280.1|149150.1|149288.5|149158.5|149298.4|149168.4|149279.4|149149.4|35
1647881910000|2022-03-21 16:58:30|149288.6|149158.6|149307.1|149177.1|149315.5|149185.5|149287|149157|38
1647881920000|2022-03-21 16:58:40|149305.1|149175.1|149303.8|149173.8|149307.4|149177.4|149294|149164|39
1647881930000|2022-03-21 16:58:50|149303.3|149173.3|149315|149185|149315.3|149185.3|149303|149173|33
1647881940000|2022-03-21 16:59:00|149314|149184|149312.7|149182.7|149319.1|149189.1|149305.9|149175.9|39
1647881950000|2022-03-21 16:59:10|149308.2|149178.2|149314.1|149184.1|149317|149187|149298.7|149168.7|39
1647881960000|2022-03-21 16:59:20|149314.5|149184.5|149312.1|149182.1|149342.8|149212.8|149304|149174|39
1647881970000|2022-03-21 16:59:30|149308.8|149178.8|149315.2|149185.2|149315.2|149185.2|149304.3|149174.3|38
1647881980000|2022-03-21 16:59:40|149318.7|149188.7|149315.9|149185.9|149319.8|149189.8|149306.6|149176.6|37
1647881990000|2022-03-21 16:59:50|149354.4|149224.4|149343.9|149213.9|149367.1|149237.1|149340.5|149210.5|39
1647882000000|2022-03-21 17:00:00|149344.8|149214.8|149349.8|149219.8|149356.9|149226.9|149312.3|149182.3|39
1647882010000|2022-03-21 17:00:10|149350.2|149220.2|149356.2|149226.2|149356.8|149226.8|149345.5|149215.5|36
1647882020000|2022-03-21 17:00:20|149356.3|149226.3|149359.2|149229.2|149359.2|149229.2|149351.9|149221.9|30
1647882030000|2022-03-21 17:00:30|149359.9|149229.9|149372.8|149242.8|149384.3|149254.3|149358.6|149228.6|34
1647882040000|2022-03-21 17:00:40|149370.6|149240.6|149366.7|149236.7|149371.8|149241.8|149366|149236|31
1647882050000|2022-03-21 17:00:50|149364.9|149234.9|149366|149236|149367.4|149237.4|149364.9|149234.9|17
1647882060000|2022-03-21 17:01:00|149363.2|149233.2|149348.7|149218.7|149368.1|149238.1|149348.2|149218.2|30
1647882070000|2022-03-21 17:01:10|149347.6|149217.6|149345.2|149215.2|149356.4|149226.4|149338.9|149208.9|35
1647882080000|2022-03-21 17:01:20|149344.6|149214.6|149361.9|149231.9|149366.2|149236.2|149344.6|149214.6|34
1647882090000|2022-03-21 17:01:30|149360.3|149230.3|149361.5|149231.5|149364|149234|149354.5|149224.5|29
1647882100000|2022-03-21 17:01:40|149362.3|149232.3|149360.3|149230.3|149362.3|149232.3|149349.9|149219.9|30
1647882110000|2022-03-21 17:01:50|149360.6|149230.6|149366.3|149236.3|149374.3|149244.3|149357.7|149227.7|33
1647882120000|2022-03-21 17:02:00|149370.3|149240.3|149336.8|149246.8|149370.3|149246.8|149333.5|149217.8|31
1647882130000|2022-03-21 17:02:10|149335.4|149245.4|149360.4|149230.4|149366.2|149260.9|149335.4|149223.7|28
1647882140000|2022-03-21 17:02:20|149360.1|149230.1|149356.7|149226.7|149365.8|149250.3|149333.5|149217.4|37
1647882150000|2022-03-21 17:02:30|149357.3|149227.3|149365.8|149235.8|149369|149239|149354|149224|29
1647882160000|2022-03-21 17:02:40|149364.5|149234.5|149353.1|149223.1|149366.6|149236.6|149352.7|149222.7|28
1647882170000|2022-03-21 17:02:50|149353.4|149223.4|149352.4|149222.4|149354.5|149224.5|149349.5|149219.5|31
1647882180000|2022-03-21 17:03:00|149357|149227|149366.5|149236.5|149380.5|149264.1|149338.4|149225.8|34
1647882190000|2022-03-21 17:03:10|149364|149234|149360.8|149230.8|149369.8|149239.8|149359.4|149229.4|30
1647882200000|2022-03-21 17:03:20|149360.5|149230.5|149347.7|149217.7|149364.8|149234.8|149347.7|149217.7|27
1647882210000|2022-03-21 17:03:30|149350.6|149220.6|149358.1|149228.1|149358.8|149228.8|149347.9|149217.9|30
1647882220000|2022-03-21 17:03:40|149358.5|149228.5|149377.8|149247.8|149385.6|149255.6|149357.3|149227.3|36
1647882230000|2022-03-21 17:03:50|149380.4|149250.4|149359|149229|149385.8|149255.8|149332.9|149223.4|38
1647882240000|2022-03-21 17:04:00|149356.1|149226.1|149368.1|149238.1|149368.1|149238.1|149351|149221|31
1647882250000|2022-03-21 17:04:10|149359.3|149229.3|149367.9|149237.9|149380.1|149256.5|149346.5|149226.6|31
1647882260000|2022-03-21 17:04:20|149375.4|149245.4|149399.1|149269.1|149403.7|149284.4|149374.4|149245.4|30
1647882270000|2022-03-21 17:04:30|149395.8|149265.8|149416.2|149286.2|149416.2|149286.2|149394.4|149264.4|31
1647882280000|2022-03-21 17:04:40|149417|149287|149409.9|149279.9|149417|149287|149401.7|149271.7|32
1647882290000|2022-03-21 17:04:50|149409.7|149279.7|149343|149253|149416.6|149286.6|149343|149253|31
1647882300000|2022-03-21 17:05:00|149326.9|149236.9|149357.8|149227.8|149359.8|149245.8|149325.1|149226.8|39
1647882310000|2022-03-21 17:05:10|149357.9|149227.9|149381.6|149251.6|149384|149254|149357.9|149227.9|36
1647882320000|2022-03-21 17:05:20|149381|149251|149359.6|149229.6|149388.8|149258.8|149359.6|149229.6|37
1647882330000|2022-03-21 17:05:30|149359.2|149229.2|149352.1|149222.1|149359.2|149229.2|149344.8|149214.8|36
1647882340000|2022-03-21 17:05:40|149352.9|149222.9|149349|149219|149358.8|149228.8|149345.2|149215.2|34
1647882350000|2022-03-21 17:05:50|149350.4|149220.4|149356.5|149226.5|149358.2|149228.2|149348|149218|32
1647882360000|2022-03-21 17:06:00|149355.1|149225.1|149356.3|149226.3|149361.8|149231.8|149352.6|149222.6|29
1647882370000|2022-03-21 17:06:10|149356.4|149226.4|149345.7|149215.7|149356.4|149226.4|149342.3|149212.3|32
1647882380000|2022-03-21 17:06:20|149345.6|149215.6|149350.3|149220.3|149350.3|149220.3|149342.9|149212.9|33
1647882390000|2022-03-21 17:06:30|149350.2|149220.2|149355.8|149225.8|149355.8|149225.8|149341.9|149211.9|36
1647882400000|2022-03-21 17:06:40|149356|149226|149338.5|149208.5|149356.6|149226.6|149336.6|149206.6|32
1647882410000|2022-03-21 17:06:50|149338.6|149208.6|149357.1|149227.1|149371|149241|149337.2|149207.2|33
1647882420000|2022-03-21 17:07:00|149356.4|149226.4|149359.6|149229.6|149362.8|149232.8|149355.2|149225.2|39
1647882430000|2022-03-21 17:07:10|149359|149229|149359.3|149229.3|149361.8|149231.8|149353.2|149223.2|37
1647882440000|2022-03-21 17:07:20|149359.9|149229.9|149350|149220|149359.9|149229.9|149348.5|149218.5|28
1647882450000|2022-03-21 17:07:30|149350.5|149220.5|149343|149253|149360.6|149257.9|149335.2|149220.5|36
1647882460000|2022-03-21 17:07:40|149343.2|149253.2|149343.9|149253.9|149368.6|149257.2|149338.3|149231.9|36
1647882470000|2022-03-21 17:07:50|149347|149257|149336.5|149246.5|149349.2|149259.2|149335.9|149245.9|28
1647882480000|2022-03-21 17:08:00|149337.8|149247.8|149308|149218|149337.8|149247.8|149306.7|149216.7|38
1647882490000|2022-03-21 17:08:10|149308.7|149218.7|149352.9|149222.9|149354.4|149239.1|149307.4|149216.3|35
1647882500000|2022-03-21 17:08:20|149352.2|149222.2|149334.8|149204.8|149353.2|149223.2|149333.1|149203.1|37
1647882510000|2022-03-21 17:08:30|149334.6|149204.6|149338.4|149208.4|149338.9|149208.9|149332.4|149202.4|30
1647882520000|2022-03-21 17:08:40|149337.5|149207.5|149336.1|149206.1|149339.3|149209.3|149334.5|149204.5|29
1647882530000|2022-03-21 17:08:50|149335.3|149205.3|149342.3|149212.3|149342.7|149212.7|149334.1|149204.1|23
1647882540000|2022-03-21 17:09:00|149341.2|149211.2|149339.9|149209.9|149343|149213|149338.9|149208.9|24
1647882550000|2022-03-21 17:09:10|149339.4|149209.4|149329|149239|149342.4|149240|149319.7|149209.4|34
1647882560000|2022-03-21 17:09:20|149328.7|149238.7|149324.5|149234.5|149330.7|149240.7|149324.1|149234.1|33
1647882570000|2022-03-21 17:09:30|149325.3|149235.3|149315.9|149225.9|149327.4|149237.4|149315.9|149225.9|32
1647882580000|2022-03-21 17:09:40|149318.1|149228.1|149318.8|149228.8|149319.5|149229.5|149315.8|149225.8|24
1647882590000|2022-03-21 17:09:50|149318.5|149228.5|149318.7|149228.7|149326.9|149236.9|149317.9|149227.9|29
1647882600000|2022-03-21 17:10:00|149318|149228|149338.7|149208.7|149339.1|149228|149312.8|149203.6|36
1647882610000|2022-03-21 17:10:10|149340.5|149210.5|149342.6|149212.6|149344.2|149214.2|149340.5|149210.5|31
1647882620000|2022-03-21 17:10:20|149342.5|149212.5|149338.7|149208.7|149342.7|149212.7|149338.7|149208.7|30
1647882630000|2022-03-21 17:10:30|149339.1|149209.1|149321.7|149231.7|149341.5|149231.7|149318.3|149209.1|25
1647882640000|2022-03-21 17:10:40|149319.8|149229.8|149319.9|149229.9|149323|149233|149318.3|149228.3|33
1647882650000|2022-03-21 17:10:50|149318.8|149228.8|149318.8|149228.8|149322.1|149232.1|149316.4|149226.4|29
1647882660000|2022-03-21 17:11:00|149317.9|149227.9|149320.8|149230.8|149323.8|149233.8|149317.2|149227.2|32
1647882670000|2022-03-21 17:11:10|149319.7|149229.7|149325.2|149235.2|149328.7|149238.7|149318.2|149228.2|32
1647882680000|2022-03-21 17:11:20|149324.7|149234.7|149361|149231|149361|149245|149324.7|149214.5|39
1647882690000|2022-03-21 17:11:30|149361.9|149231.9|149353.1|149223.1|149362.8|149232.8|149349.6|149219.6|37
1647882700000|2022-03-21 17:11:40|149352.2|149222.2|149351.1|149221.1|149354.6|149224.6|149349.3|149219.3|33
1647882710000|2022-03-21 17:11:50|149350.8|149220.8|149362|149232|149362|149232|149341.3|149211.3|36
1647882720000|2022-03-21 17:12:00|149362.7|149232.7|149361.9|149231.9|149364.2|149234.2|149360.3|149230.3|35
1647882730000|2022-03-21 17:12:10|149360.5|149230.5|149394.5|149264.5|149397.1|149286.7|149360.5|149230.5|36
1647882740000|2022-03-21 17:12:20|149395.8|149265.8|149375.8|149285.8|149399.3|149287.4|149365.8|149259.1|37
1647882750000|2022-03-21 17:12:30|149376.1|149286.1|149421.8|149291.8|149422.3|149292.3|149376.1|149278.7|37
1647882760000|2022-03-21 17:12:40|149420.1|149290.1|149422.6|149292.6|149426|149316|149396.7|149284.7|38
1647882770000|2022-03-21 17:12:50|149419.6|149289.6|149395.3|149305.3|149419.7|149314.6|149393.1|149277.9|38
1647882780000|2022-03-21 17:13:00|149395.6|149305.6|149397.2|149307.2|149409.9|149319.9|149390.3|149300.3|38
1647882790000|2022-03-21 17:13:10|149402.3|149312.3|149421.3|149331.3|149424|149334|149399.2|149309.2|37
1647882800000|2022-03-21 17:13:20|149420|149330|149426.1|149336.1|149428.2|149338.2|149416.5|149326.5|37
1647882810000|2022-03-21 17:13:30|149425.2|149335.2|149419|149329|149429.8|149339.8|149414.4|149324.4|37
1647882820000|2022-03-21 17:13:40|149418.3|149328.3|149418.9|149328.9|149421.2|149331.2|149402.4|149312.4|35
1647882830000|2022-03-21 17:13:50|149417|149327|149419.3|149329.3|149422.3|149332.3|149414.9|149324.9|35
1647882840000|2022-03-21 17:14:00|149418.7|149328.7|149435.9|149345.9|149436.5|149346.5|149416.8|149326.8|37
1647882850000|2022-03-21 17:14:10|149431.7|149341.7|149433.7|149343.7|149439|149349|149430.8|149340.8|39
1647882860000|2022-03-21 17:14:20|149433|149343|149478.9|149388.9|149483.4|149393.4|149415.7|149325.7|36
1647882870000|2022-03-21 17:14:30|149479|149389|149487.6|149397.6|149490.3|149400.3|149478.9|149388.9|38
1647882880000|2022-03-21 17:14:40|149487.3|149397.3|149493|149403|149494.7|149404.7|149483.3|149393.3|35
1647882890000|2022-03-21 17:14:50|149495|149405|149533.3|149443.3|149558.1|149468.1|149494.1|149404.1|39
1647882900000|2022-03-21 17:15:00|149533.8|149443.8|149542.7|149452.7|149548|149458|149533.8|149443.8|37
1647882910000|2022-03-21 17:15:10|149541.7|149451.7|149535.3|149445.3|149542.6|149452.6|149535.3|149445.3|36
1647882920000|2022-03-21 17:15:20|149534.8|149444.8|149545.1|149455.1|149547.6|149457.6|149525.5|149435.5|36
1647882930000|2022-03-21 17:15:30|149548.4|149458.4|149555.3|149465.3|149555.8|149465.8|149545.5|149455.5|35
1647882940000|2022-03-21 17:15:40|149554.1|149464.1|149550.2|149460.2|149576.9|149486.9|149535.8|149445.8|39
1647882950000|2022-03-21 17:15:50|149551.6|149461.6|149575.5|149485.5|149575.7|149485.7|149551.6|149461.6|37
1647882960000|2022-03-21 17:16:00|149575.4|149485.4|149601.1|149511.1|149604|149514|149575.4|149485.4|32
1647882970000|2022-03-21 17:16:10|149601.4|149511.4|149607.2|149517.2|149608|149518|149598|149508|30
1647882980000|2022-03-21 17:16:20|149596.7|149506.7|149590.4|149500.4|149605.3|149515.3|149588.2|149498.2|39
1647882990000|2022-03-21 17:16:30|149594.1|149504.1|149597|149507|149608.4|149518.4|149586|149496|38
1647883000000|2022-03-21 17:16:40|149595.2|149505.2|149602.2|149512.2|149604.6|149514.6|149588.4|149498.4|37
1647883010000|2022-03-21 17:16:50|149601.9|149511.9|149602.2|149512.2|149605.3|149515.3|149590.4|149500.4|36
1647883020000|2022-03-21 17:17:00|149601.3|149511.3|149598.4|149508.4|149605.2|149515.2|149582|149492|38
1647883030000|2022-03-21 17:17:10|149598.6|149508.6|149608.4|149518.4|149608.9|149518.9|149598.6|149508.6|39
1647883040000|2022-03-21 17:17:20|149605.4|149515.4|149601.1|149511.1|149607|149517|149594.2|149504.2|39
1647883050000|2022-03-21 17:17:30|149603|149513|149607.9|149517.9|149609.9|149519.9|149565.1|149475.1|39
1647883060000|2022-03-21 17:17:40|149609.9|149519.9|149610.7|149520.7|149617.4|149527.4|149608.5|149518.5|38
1647883070000|2022-03-21 17:17:50|149612.9|149522.9|149614.7|149524.7|149618.3|149528.3|149607.5|149517.5|34
1647883080000|2022-03-21 17:18:00|149616.1|149526.1|149659.4|149569.4|149663.4|149573.4|149606.3|149516.3|34
1647883090000|2022-03-21 17:18:10|149661.5|149571.5|149659.5|149569.5|149661.5|149571.5|149653.8|149563.8|39
1647883100000|2022-03-21 17:18:20|149659.1|149569.1|149676.4|149586.4|149678.4|149588.4|149658.1|149568.1|35
1647883110000|2022-03-21 17:18:30|149681.1|149591.1|149702.4|149612.4|149707.8|149617.8|149675.2|149585.2|38
1647883120000|2022-03-21 17:18:40|149704.6|149614.6|149667.8|149577.8|149707.2|149617.2|149666|149576|37
1647883130000|2022-03-21 17:18:50|149665.9|149575.9|149683.7|149593.7|149683.7|149593.7|149656.7|149566.7|38
1647883140000|2022-03-21 17:19:00|149680.8|149590.8|149658.4|149568.4|149697.5|149607.5|149650.6|149560.6|40
1647883150000|2022-03-21 17:19:10|149660.9|149570.9|149682.8|149592.8|149685.1|149595.1|149660.9|149570.9|32
1647883160000|2022-03-21 17:19:20|149681.9|149591.9|149667.4|149577.4|149689.6|149599.6|149665.6|149575.6|37
1647883170000|2022-03-21 17:19:30|149666|149576|149690.6|149600.6|149710.7|149620.7|149665.9|149575.9|38
1647883180000|2022-03-21 17:19:40|149698.3|149608.3|149721.9|149631.9|149728.6|149638.6|149691.4|149601.4|36
1647883190000|2022-03-21 17:19:50|149722.2|149632.2|149722.7|149632.7|149727.9|149637.9|149715.3|149625.3|39
1647883200000|2022-03-21 17:20:00|149724.1|149634.1|149711.1|149621.1|149724.1|149634.1|149707.3|149617.3|36
1647883210000|2022-03-21 17:20:10|149709.9|149619.9|149704.1|149614.1|149712.2|149622.2|149699.2|149609.2|36
1647883220000|2022-03-21 17:20:20|149705.7|149615.7|149705.9|149615.9|149710.7|149620.7|149699.6|149609.6|33
1647883230000|2022-03-21 17:20:30|149706|149616|149674.6|149584.6|149706.1|149616.1|149653|149563|40
1647883240000|2022-03-21 17:20:40|149673.9|149583.9|149668|149578|149676.5|149586.5|149667.9|149577.9|35
1647883250000|2022-03-21 17:20:50|149672.7|149582.7|149669.2|149579.2|149672.7|149582.7|149667.1|149577.1|35
1647883260000|2022-03-21 17:21:00|149669.5|149579.5|149697.5|149607.5|149700|149610|149669.5|149579.5|38
1647883270000|2022-03-21 17:21:10|149697.2|149607.2|149699.3|149609.3|149705.9|149615.9|149696.7|149606.7|37
1647883280000|2022-03-21 17:21:20|149699.1|149609.1|149707|149617|149711.4|149621.4|149696|149606|35
1647883290000|2022-03-21 17:21:30|149705.5|149615.5|149663.4|149573.4|149710.8|149620.8|149657.5|149567.5|39
1647883300000|2022-03-21 17:21:40|149665.1|149575.1|149666.8|149576.8|149670.4|149580.4|149654|149564|38
1647883310000|2022-03-21 17:21:50|149667.3|149577.3|149697.3|149607.3|149705.1|149615.1|149667.3|149577.3|37
1647883320000|2022-03-21 17:22:00|149699.8|149609.8|149672.1|149582.1|149699.8|149609.8|149672.1|149582.1|38
1647883330000|2022-03-21 17:22:10|149671.3|149581.3|149668|149578|149675.3|149585.3|149654.6|149564.6|38
1647883340000|2022-03-21 17:22:20|149665.7|149575.7|149652.7|149562.7|149665.7|149575.7|149635.6|149545.6|38
1647883350000|2022-03-21 17:22:30|149653.1|149563.1|149664.3|149574.3|149666.8|149576.8|149633.4|149543.4|37
1647883360000|2022-03-21 17:22:40|149662.7|149572.7|149657.1|149567.1|149671|149581|149657.1|149567.1|36
1647883370000|2022-03-21 17:22:50|149656.5|149566.5|149666.9|149576.9|149668.4|149578.4|149656.5|149566.5|36
1647883380000|2022-03-21 17:23:00|149662.8|149572.8|149683.9|149593.9|149689.2|149599.2|149662.7|149572.7|37
1647883390000|2022-03-21 17:23:10|149681.7|149591.7|149684.9|149594.9|149688.5|149598.5|149679.9|149589.9|37
1647883400000|2022-03-21 17:23:20|149681.1|149591.1|149665.9|149575.9|149682.3|149592.3|149660.9|149570.9|38
1647883410000|2022-03-21 17:23:30|149667.6|149577.6|149644.2|149554.2|149691.2|149579|149624.7|149534.7|40
1647883420000|2022-03-21 17:23:40|149645.3|149555.3|149648.7|149558.7|149662.8|149572.8|149645.3|149555.3|36
1647883430000|2022-03-21 17:23:50|149647.7|149557.7|149639.5|149549.5|149649.5|149559.5|149634.4|149544.4|31
1647883440000|2022-03-21 17:24:00|149645.9|149555.9|149637.1|149547.1|149654.6|149564.6|149630.4|149540.4|39
1647883450000|2022-03-21 17:24:10|149631.6|149541.6|149643|149553|149653.3|149563.3|149627.5|149537.5|35
1647883460000|2022-03-21 17:24:20|149642.2|149552.2|149642.7|149552.7|149647.7|149557.7|149626.9|149536.9|37
1647883470000|2022-03-21 17:24:30|149644.5|149554.5|149667.3|149577.3|149669.6|149579.6|149644.5|149554.5|39
1647883480000|2022-03-21 17:24:40|149666.6|149576.6|149666.6|149576.6|149669.3|149579.3|149665.3|149575.3|34
1647883490000|2022-03-21 17:24:50|149667.5|149577.5|149683|149593|149683|149593|149664.7|149574.7|35
1647883500000|2022-03-21 17:25:00|149682.5|149592.5|149702.4|149612.4|149705.3|149615.3|149679.8|149589.8|34
1647883510000|2022-03-21 17:25:10|149702.1|149612.1|149704.3|149614.3|149707.8|149617.8|149702|149612|27
1647883520000|2022-03-21 17:25:20|149703.5|149613.5|149694.8|149604.8|149707.1|149617.1|149694.3|149604.3|31
1647883530000|2022-03-21 17:25:30|149695.2|149605.2|149694.9|149604.9|149710.3|149620.3|149691.3|149601.3|36
1647883540000|2022-03-21 17:25:40|149696.3|149606.3|149697.4|149607.4|149701.5|149611.5|149695|149605|27
1647883550000|2022-03-21 17:25:50|149699.2|149609.2|149649.5|149559.5|149699.2|149609.2|149642.2|149552.2|34
1647883560000|2022-03-21 17:26:00|149651|149561|149621.2|149531.2|149651|149561|149621.2|149511.5|36
1647883570000|2022-03-21 17:26:10|149621|149531|149634.6|149504.6|149640.1|149536.2|149611.3|149501.2|35
1647883580000|2022-03-21 17:26:20|149633.9|149503.9|149636|149506|149639.9|149509.9|149628.6|149498.6|35
1647883590000|2022-03-21 17:26:30|149636.1|149506.1|149635.8|149505.8|149637.9|149507.9|149632.3|149502.3|26
1647883600000|2022-03-21 17:26:40|149635.7|149505.7|149613.9|149523.9|149636.6|149526.2|149589.4|149479.1|35
1647883610000|2022-03-21 17:26:50|149610.9|149520.9|149607.5|149517.5|149612.6|149522.6|149606.7|149516.7|34
1647883620000|2022-03-21 17:27:00|149608.6|149518.6|149607.5|149517.5|149614|149524|149594.5|149504.5|37
1647883630000|2022-03-21 17:27:10|149607.4|149517.4|149605.3|149515.3|149611.9|149521.9|149605.3|149515.3|29
1647883640000|2022-03-21 17:27:20|149605.2|149515.2|149619.1|149529.1|149619.9|149529.9|149603.5|149513.5|29
1647883650000|2022-03-21 17:27:30|149619.9|149529.9|149635.1|149545.1|149637.3|149547.3|149616.2|149526.2|31
1647883660000|2022-03-21 17:27:40|149635.2|149545.2|149617.4|149527.4|149640.2|149550.2|149615.9|149525.9|32
1647883670000|2022-03-21 17:27:50|149619.7|149529.7|149634.2|149504.2|149634.2|149532.1|149613.2|149503.2|29
1647883680000|2022-03-21 17:28:00|149634.9|149504.9|149613|149523|149636|149530.9|149611.3|149503.7|31
1647883690000|2022-03-21 17:28:10|149613.8|149523.8|149614.4|149524.4|149615|149525|149611.9|149521.9|26
1647883700000|2022-03-21 17:28:20|149613.9|149523.9|149612.5|149522.5|149615.1|149525.1|149611.6|149521.6|20
1647883710000|2022-03-21 17:28:30|149612.6|149522.6|149615.5|149525.5|149617.2|149527.2|149611|149521|22
1647883720000|2022-03-21 17:28:40|149609.5|149519.5|149605.9|149515.9|149614.4|149524.4|149605.9|149515.9|28
1647883730000|2022-03-21 17:28:50|149606|149516|149607.9|149517.9|149612.3|149522.3|149605.3|149515.3|30
1647883740000|2022-03-21 17:29:00|149608.3|149518.3|149639.1|149549.1|149639.6|149549.6|149607.8|149517.8|32
1647883750000|2022-03-21 17:29:10|149638.5|149548.5|149638.4|149548.4|149640.9|149550.9|149636.2|149546.2|33
1647883760000|2022-03-21 17:29:20|149638.3|149548.3|149593.6|149503.6|149638.3|149548.3|149591.8|149501.8|34
1647883770000|2022-03-21 17:29:30|149593.7|149503.7|149595.3|149505.3|149597.5|149507.5|149590.7|149500.7|32
1647883780000|2022-03-21 17:29:40|149592.9|149502.9|149595.8|149505.8|149598.8|149508.8|149592.9|149502.9|27
1647883790000|2022-03-21 17:29:50|149596.3|149506.3|149589.7|149499.7|149599.9|149509.9|149587.7|149497.7|34
1647883800000|2022-03-21 17:30:00|149588|149498|149590.6|149500.6|149599|149509|149588|149498|33
1647883810000|2022-03-21 17:30:10|149592.3|149502.3|149608.5|149518.5|149611.6|149521.6|149592.3|149502.3|31
1647883820000|2022-03-21 17:30:20|149608.8|149518.8|149601.3|149511.3|149608.8|149518.8|149600.8|149510.8|28
1647883830000|2022-03-21 17:30:30|149601.1|149511.1|149599|149509|149602.4|149512.4|149599|149509|25
1647883840000|2022-03-21 17:30:40|149598.8|149508.8|149598.4|149508.4|149603.7|149513.7|149595.6|149505.6|16
1647883850000|2022-03-21 17:30:50|149591.3|149501.3|149611.9|149521.9|149614.5|149524.5|149586.8|149496.8|37
1647883860000|2022-03-21 17:31:00|149611.7|149521.7|149630.1|149540.1|149631.6|149541.6|149609.9|149519.9|26
1647883870000|2022-03-21 17:31:10|149630|149540|149627.4|149537.4|149639.6|149549.6|149626.9|149536.9|34
1647883880000|2022-03-21 17:31:20|149624.7|149534.7|149605.9|149515.9|149625|149535|149601|149511|30
1647883890000|2022-03-21 17:31:30|149605.6|149515.6|149608.1|149518.1|149615.6|149525.6|149596.5|149506.5|30
1647883900000|2022-03-21 17:31:40|149607.7|149517.7|149574.2|149484.2|149610.8|149520.8|149572.5|149482.5|40
1647883910000|2022-03-21 17:31:50|149570.9|149480.9|149571.8|149481.8|149574.8|149484.8|149567.9|149477.9|30
1647883920000|2022-03-21 17:32:00|149571.9|149481.9|149562.4|149472.4|149572.2|149482.2|149559.1|149469.1|29
1647883930000|2022-03-21 17:32:10|149560|149470|149556.6|149466.6|149563.8|149473.8|149552.4|149462.4|34
1647883940000|2022-03-21 17:32:20|149555.3|149465.3|149545|149455|149559.7|149469.7|149544.2|149454.2|37
1647883950000|2022-03-21 17:32:30|149546.1|149456.1|149543.6|149453.6|149549|149459|149540.4|149450.4|36
1647883960000|2022-03-21 17:32:40|149543.8|149453.8|149537.6|149447.6|149544.4|149454.4|149535.6|149445.6|34
1647883970000|2022-03-21 17:32:50|149537.9|149447.9|149561.8|149471.8|149562.9|149472.9|149526.8|149436.8|36
1647883980000|2022-03-21 17:33:00|149558|149468|149539.8|149449.8|149564.7|149474.7|149538.1|149448.1|37
1647883990000|2022-03-21 17:33:10|149540.6|149450.6|149544.1|149454.1|149553.6|149463.6|149540.6|149450.6|38
1647884000000|2022-03-21 17:33:20|149543.9|149453.9|149546.4|149456.4|149546.7|149456.7|149539.7|149449.7|33
1647884010000|2022-03-21 17:33:30|149546.7|149456.7|149551.5|149461.5|149552.1|149462.1|149543.3|149453.3|31
1647884020000|2022-03-21 17:33:40|149551.3|149461.3|149563.6|149433.6|149563.6|149461.3|149539.9|149432|34
1647884030000|2022-03-21 17:33:50|149565.5|149435.5|149533.9|149443.9|149566.1|149448|149531.7|149428.9|38
1647884040000|2022-03-21 17:34:00|149535.2|149445.2|149510.5|149420.5|149544.7|149454.7|149507.6|149417.6|39
1647884050000|2022-03-21 17:34:10|149513.4|149423.4|149504.3|149414.3|149517.8|149427.8|149498.3|149408.3|38
1647884060000|2022-03-21 17:34:20|149502.3|149412.3|149477.8|149387.8|149507.1|149417.1|149468.7|149378.7|37
1647884070000|2022-03-21 17:34:30|149474.8|149384.8|149494.2|149404.2|149497.9|149407.9|149472.7|149382.7|39
1647884080000|2022-03-21 17:34:40|149494.4|149404.4|149461.5|149371.5|149494.4|149404.4|149457.4|149367.4|37
1647884090000|2022-03-21 17:34:50|149460.7|149370.7|149459.9|149369.9|149462.9|149372.9|149459.9|149369.9|30
1647884100000|2022-03-21 17:35:00|149460.2|149370.2|149498.2|149408.2|149498.7|149408.7|149460.2|149370.2|40
1647884110000|2022-03-21 17:35:10|149496.4|149406.4|149510.8|149420.8|149517.6|149427.6|149496.4|149406.4|38
1647884120000|2022-03-21 17:35:20|149510.6|149420.6|149517.3|149427.3|149518.8|149428.8|149510.4|149420.4|29
1647884130000|2022-03-21 17:35:30|149518.7|149428.7|149511|149421|149518.7|149428.7|149504.8|149414.8|27
1647884140000|2022-03-21 17:35:40|149510.4|149420.4|149515|149425|149525.5|149435.5|149507.3|149417.3|35
1647884150000|2022-03-21 17:35:50|149518.1|149428.1|149517.7|149427.7|149520.6|149430.6|149517|149427|32
1647884160000|2022-03-21 17:36:00|149519.1|149429.1|149496.2|149406.2|149533.8|149443.8|149494.4|149404.4|38
1647884170000|2022-03-21 17:36:10|149495.3|149405.3|149515.5|149425.5|149515.5|149425.5|149482|149392|31
1647884180000|2022-03-21 17:36:20|149539.8|149449.8|149499.5|149409.5|149539.8|149449.8|149499.4|149409.4|38
1647884190000|2022-03-21 17:36:30|149502.9|149412.9|149572.5|149482.5|149579.2|149489.2|149501.3|149411.3|36
1647884200000|2022-03-21 17:36:40|149572.3|149482.3|149571.4|149481.4|149573.4|149483.4|149569|149479|33
1647884210000|2022-03-21 17:36:50|149569.9|149479.9|149548.5|149458.5|149574.6|149484.6|149545.1|149455.1|36
1647884220000|2022-03-21 17:37:00|149546.4|149456.4|149545.5|149415.5|149552.5|149456.5|149529.2|149415.5|40
1647884230000|2022-03-21 17:37:10|149541.4|149411.4|149555.1|149425.1|149555.1|149427.8|149515.2|149398.7|38
1647884240000|2022-03-21 17:37:20|149548.9|149418.9|149559.6|149429.6|149563.8|149433.8|149548.8|149418.8|36
1647884250000|2022-03-21 17:37:30|149558.9|149428.9|149560.5|149430.5|149560.5|149430.5|149551.6|149421.6|33
1647884260000|2022-03-21 17:37:40|149556.8|149426.8|149516.5|149426.5|149564.7|149446.4|149514.9|149424.9|36
1647884270000|2022-03-21 17:37:50|149514.8|149424.8|149516.5|149426.5|149534.2|149430|149508.9|149394.7|40
1647884280000|2022-03-21 17:38:00|149515.1|149425.1|149511.5|149421.5|149516.9|149426.9|149506.8|149416.8|33
1647884290000|2022-03-21 17:38:10|149510.9|149420.9|149504.5|149414.5|149515.5|149425.5|149504.5|149414.5|33
1647884300000|2022-03-21 17:38:20|149509.1|149419.1|149494.2|149404.2|149509.1|149419.1|149486.4|149376.5|34
1647884310000|2022-03-21 17:38:30|149493.4|149403.4|149492.3|149402.3|149498.6|149408.6|149484.5|149394.5|37
1647884320000|2022-03-21 17:38:40|149488.7|149398.7|149505.7|149415.7|149505.7|149415.7|149479.6|149389.6|37
1647884330000|2022-03-21 17:38:50|149503.8|149413.8|149508.7|149418.7|149516|149426|149501.7|149411.7|37
1647884340000|2022-03-21 17:39:00|149508.6|149418.6|149547.5|149417.5|149558.4|149428.4|149498.7|149408.7|36
1647884350000|2022-03-21 17:39:10|149555.6|149425.6|149543.8|149453.8|149559.1|149459.1|149535.2|149425.6|34
1647884360000|2022-03-21 17:39:20|149563.7|149433.7|149603.3|149473.3|149604.3|149495|149558|149428|29
1647884370000|2022-03-21 17:39:30|149603.9|149473.9|149595|149465|149604.2|149494.1|149574.4|149462.5|38
1647884380000|2022-03-21 17:39:40|149597.5|149467.5|149595.7|149465.7|149598.5|149468.5|149594.7|149464.7|24
1647884390000|2022-03-21 17:39:50|149596.4|149466.4|149593.2|149503.2|149597.3|149503.2|149579.6|149465.2|26
1647884400000|2022-03-21 17:40:00|149586.8|149496.8|149599.2|149509.2|149617.6|149513.3|149586.8|149478.6|33
1647884410000|2022-03-21 17:40:10|149599.9|149509.9|149601.4|149511.4|149606.3|149516.3|149599.9|149509.9|23
1647884420000|2022-03-21 17:40:20|149601.5|149511.5|149644|149554|149646.1|149556.1|149601.5|149511.5|29
1647884430000|2022-03-21 17:40:30|149644.7|149554.7|149644.4|149554.4|149652.3|149562.3|149630.4|149540.4|29
1647884440000|2022-03-21 17:40:40|149647|149557|149646.2|149556.2|149647|149557|149641.2|149551.2|31
1647884450000|2022-03-21 17:40:50|149649.4|149559.4|149648.1|149558.1|149650.4|149560.4|149648.1|149558.1|17
1647884460000|2022-03-21 17:41:00|149647.5|149557.5|149655.3|149565.3|149655.3|149565.3|149645.6|149555.6|24
1647884470000|2022-03-21 17:41:10|149651.6|149561.6|149650.7|149560.7|149654.2|149564.2|149646.6|149556.6|16
1647884480000|2022-03-21 17:41:20|149649.9|149559.9|149650.7|149560.7|149652.4|149562.4|149648.2|149558.2|24
1647884490000|2022-03-21 17:41:30|149650.9|149560.9|149653.8|149563.8|149653.9|149563.9|149649|149559|25
1647884500000|2022-03-21 17:41:40|149654.3|149564.3|149657.6|149567.6|149661.5|149571.5|149652.5|149562.5|18
1647884510000|2022-03-21 17:41:50|149658|149568|149656.6|149566.6|149660.8|149570.8|149654.8|149564.8|20
1647884520000|2022-03-21 17:42:00|149657|149567|149652.8|149562.8|149658.5|149568.5|149648.2|149558.2|26
1647884530000|2022-03-21 17:42:10|149647.7|149557.7|149682.2|149592.2|149688|149598|149647.7|149557.7|27
1647884540000|2022-03-21 17:42:20|149683.2|149593.2|149724.7|149634.7|149732.5|149642.5|149683.2|149593.2|35
1647884550000|2022-03-21 17:42:30|149728.2|149638.2|149731.7|149641.7|149741.8|149651.8|149727.1|149637.1|25
1647884560000|2022-03-21 17:42:40|149731.6|149641.6|149742.1|149652.1|149742.1|149652.1|149728.4|149638.4|28
1647884570000|2022-03-21 17:42:50|149738.7|149648.7|149737|149647|149740.9|149650.9|149708.4|149618.4|31
1647884580000|2022-03-21 17:43:00|149736.6|149646.6|149739|149649|149741.4|149651.4|149735.6|149645.6|34
1647884590000|2022-03-21 17:43:10|149738.5|149648.5|149739.2|149649.2|149744.3|149654.3|149737.6|149647.6|34
1647884600000|2022-03-21 17:43:20|149736.9|149646.9|149747.2|149617.2|149754|149646.9|149731.7|149615.1|31
1647884610000|2022-03-21 17:43:30|149750.4|149620.4|149779.5|149689.5|149779.7|149689.7|149746.6|149616.6|29
1647884620000|2022-03-21 17:43:40|149782.1|149692.1|149798.4|149668.4|149800.8|149693|149779.4|149665.5|35
1647884630000|2022-03-21 17:43:50|149794.3|149664.3|149794.7|149664.7|149805.1|149693.1|149783.1|149653.1|30
1647884640000|2022-03-21 17:44:00|149796.2|149666.2|149821.5|149691.5|149821.8|149710.4|149789.5|149659.5|32
1647884650000|2022-03-21 17:44:10|149821.2|149691.2|149801.9|149711.9|149833.3|149715.8|149800.6|149686.8|31
1647884660000|2022-03-21 17:44:20|149801.8|149711.8|149821.7|149731.7|149839.1|149749.1|149799.9|149709.9|23
1647884670000|2022-03-21 17:44:30|149843.2|149713.2|149849.7|149719.7|149849.7|149719.7|149841.3|149711.3|27
1647884680000|2022-03-21 17:44:40|149847.9|149717.9|149805.4|149715.4|149847.9|149737.5|149804.5|149714.5|33
1647884690000|2022-03-21 17:44:50|149805.1|149715.1|149728.3|149638.3|149805.4|149715.4|149728.3|149638.3|37
1647884700000|2022-03-21 17:45:00|149729|149639|149725.7|149635.7|149729|149639|149722.7|149632.7|32
1647884710000|2022-03-21 17:45:10|149725.9|149635.9|149726.6|149636.6|149727.5|149637.5|149725.6|149635.6|21
1647884720000|2022-03-21 17:45:20|149725.8|149635.8|149739.4|149609.4|149739.4|149637|149720.8|149608.8|15
1647884730000|2022-03-21 17:45:30|149736.9|149606.9|149727.1|149637.1|149743.6|149637.1|149722.2|149606.9|24
1647884740000|2022-03-21 17:45:40|149727.4|149637.4|149730|149640|149730.7|149640.7|149723|149633|28
1647884750000|2022-03-21 17:45:50|149728.9|149638.9|149727.8|149637.8|149730.1|149640.1|149727.4|149637.4|17
1647884760000|2022-03-21 17:46:00|149727.6|149637.6|149715.9|149625.9|149728.2|149638.2|149711.6|149621.6|27
1647884770000|2022-03-21 17:46:10|149716.4|149626.4|149670.8|149580.8|149737|149626.9|149670.8|149568.2|32
1647884780000|2022-03-21 17:46:20|149672.6|149582.6|149678.4|149588.4|149682.6|149592.6|149672.6|149582.6|27
1647884790000|2022-03-21 17:46:30|149679.3|149589.3|149672.4|149582.4|149679.3|149589.3|149671.3|149581.3|22
1647884800000|2022-03-21 17:46:40|149673.2|149583.2|149667.6|149577.6|149673.2|149583.2|149666.8|149576.8|32
1647884810000|2022-03-21 17:46:50|149668.5|149578.5|149673.4|149543.4|149675.3|149581.8|149662.4|149543.4|34
1647884820000|2022-03-21 17:47:00|149664.3|149534.3|149637.6|149547.6|149664.3|149550.4|149627.9|149528|37
1647884830000|2022-03-21 17:47:10|149637.7|149547.7|149668.9|149538.9|149668.9|149557.6|149634.6|149533.3|35
1647884840000|2022-03-21 17:47:20|149668.8|149538.8|149670.3|149540.3|149670.4|149540.4|149661.2|149531.2|34
1647884850000|2022-03-21 17:47:30|149670.2|149540.2|149669.7|149539.7|149670.3|149540.3|149667.8|149537.8|20
1647884860000|2022-03-21 17:47:40|149669.4|149539.4|149670.2|149540.2|149670.2|149540.2|149666.6|149536.6|23
1647884870000|2022-03-21 17:47:50|149671.5|149541.5|149693.4|149563.4|149695.2|149565.2|149669.4|149539.4|29
1647884880000|2022-03-21 17:48:00|149695.4|149565.4|149681.4|149591.4|149695.5|149592|149672.7|149562.6|18
1647884890000|2022-03-21 17:48:10|149681.3|149591.3|149679.8|149589.8|149681.4|149591.4|149678.6|149588.6|11
1647884900000|2022-03-21 17:48:20|149680.2|149590.2|149678.4|149588.4|149683.2|149593.2|149678.4|149588.4|18
1647884910000|2022-03-21 17:48:30|149679.1|149589.1|149680.9|149590.9|149681.8|149591.8|149679.1|149589.1|15
1647884920000|2022-03-21 17:48:40|149679.7|149589.7|149681.8|149591.8|149683.8|149593.8|149677.2|149587.2|21
1647884930000|2022-03-21 17:48:50|149681.7|149591.7|149642.7|149552.7|149684.2|149594.2|149642.6|149552.6|22
1647884940000|2022-03-21 17:49:00|149642.9|149552.9|149641.1|149551.1|149643.4|149553.4|149639.7|149549.7|23
1647884950000|2022-03-21 17:49:10|149640.8|149550.8|149640.6|149550.6|149644|149554|149639.1|149549.1|18
1647884960000|2022-03-21 17:49:20|149640.7|149550.7|149641.1|149551.1|149642.4|149552.4|149640.1|149550.1|17
1647884970000|2022-03-21 17:49:30|149641.9|149551.9|149643.6|149553.6|149646.5|149556.5|149640.5|149550.5|15
1647884980000|2022-03-21 17:49:40|149643.9|149553.9|149651.5|149561.5|149657.1|149567.1|149638.3|149548.3|30
1647884990000|2022-03-21 17:49:50|149652.2|149562.2|149651.8|149561.8|149655.5|149565.5|149650.9|149560.9|18
1647885000000|2022-03-21 17:50:00|149652.2|149562.2|149615.3|149525.3|149655|149565|149614.5|149524.5|31
1647885010000|2022-03-21 17:50:10|149613.1|149523.1|149616.4|149526.4|149619.2|149529.2|149594|149504|28
1647885020000|2022-03-21 17:50:20|149616.1|149526.1|149633.2|149543.2|149634.8|149544.8|149616.1|149526.1|26
1647885030000|2022-03-21 17:50:30|149634|149544|149636.5|149546.5|149637.2|149547.2|149633.4|149543.4|13
1647885040000|2022-03-21 17:50:40|149636.7|149546.7|149654.8|149564.8|149654.8|149564.8|149636.4|149546.4|29
1647885050000|2022-03-21 17:50:50|149651.9|149561.9|149646.2|149556.2|149658.7|149568.7|149644.6|149554.6|18
1647885060000|2022-03-21 17:51:00|149644.7|149554.7|149639.4|149549.4|149647.7|149557.7|149638.8|149548.8|22
1647885070000|2022-03-21 17:51:10|149636.7|149546.7|149629.7|149539.7|149636.7|149546.7|149629.7|149539.7|25
1647885080000|2022-03-21 17:51:20|149629.8|149539.8|149657.9|149567.9|149660.7|149570.7|149629.2|149539.2|25
1647885090000|2022-03-21 17:51:30|149658.9|149568.9|149654.1|149564.1|149658.9|149568.9|149653|149563|10
1647885100000|2022-03-21 17:51:40|149663.1|149573.1|149664.2|149574.2|149664.2|149574.2|149657.1|149567.1|28
1647885110000|2022-03-21 17:51:50|149665.1|149575.1|149647.9|149557.9|149665.7|149575.7|149647|149557|23
1647885120000|2022-03-21 17:52:00|149644.6|149554.6|149653.1|149563.1|149653.6|149563.6|149643.2|149553.2|18
1647885130000|2022-03-21 17:52:10|149652.9|149562.9|149647.2|149557.2|149658.3|149568.3|149643.3|149553.3|22
1647885140000|2022-03-21 17:52:20|149644.2|149554.2|149636.3|149546.3|149644.3|149554.3|149635.8|149545.8|24
1647885150000|2022-03-21 17:52:30|149635.6|149545.6|149643.8|149553.8|149645.1|149555.1|149635|149545|21
1647885160000|2022-03-21 17:52:40|149644.2|149554.2|149641.6|149551.6|149647.5|149557.5|149641.6|149551.6|17
1647885170000|2022-03-21 17:52:50|149642.3|149552.3|149632.9|149502.9|149642.3|149552.3|149614.3|149502.9|25
1647885180000|2022-03-21 17:53:00|149633.6|149503.6|149640.1|149510.1|149644.6|149514.6|149631.4|149501.4|24
1647885190000|2022-03-21 17:53:10|149639.4|149509.4|149635.4|149545.4|149646.1|149548.6|149628.5|149508.5|23
1647885200000|2022-03-21 17:53:20|149632.5|149542.5|149629|149539|149632.5|149542.5|149628.9|149538.9|20
1647885210000|2022-03-21 17:53:30|149629.5|149539.5|149632.5|149542.5|149635.3|149545.3|149628.5|149538.5|19
1647885220000|2022-03-21 17:53:40|149632.6|149542.6|149630.4|149540.4|149633.3|149543.3|149629.7|149539.7|17
1647885230000|2022-03-21 17:53:50|149629.3|149539.3|149593.5|149503.5|149629.3|149539.3|149591.9|149501.9|25
1647885240000|2022-03-21 17:54:00|149593.1|149503.1|149615|149525|149615|149525|149590.2|149500.2|27
1647885250000|2022-03-21 17:54:10|149611.6|149521.6|149617.8|149527.8|149620.5|149530.5|149611.6|149521.6|26
1647885260000|2022-03-21 17:54:20|149618|149528|149646.1|149556.1|149648.8|149558.8|149618|149528|32
1647885270000|2022-03-21 17:54:30|149645.4|149555.4|149645.7|149555.7|149647.1|149557.1|149644.5|149554.5|16
1647885280000|2022-03-21 17:54:40|149645.5|149555.5|149652.8|149562.8|149653.9|149563.9|149645|149555|26
1647885290000|2022-03-21 17:54:50|149656.5|149566.5|149642.9|149552.9|149656.5|149566.5|149640.4|149550.4|26
1647885300000|2022-03-21 17:55:00|149641.3|149551.3|149629.6|149539.6|149641.9|149551.9|149629.1|149539.1|22
1647885310000|2022-03-21 17:55:10|149631.6|149541.6|149629.3|149539.3|149632.9|149542.9|149628.6|149538.6|21
1647885320000|2022-03-21 17:55:20|149632.8|149542.8|149638.4|149548.4|149641.1|149551.1|149630.3|149540.3|21
1647885330000|2022-03-21 17:55:30|149637.1|149547.1|149672.4|149582.4|149672.4|149582.4|149637.1|149547.1|26
1647885340000|2022-03-21 17:55:40|149669.4|149579.4|149686.6|149596.6|149686.6|149596.6|149667|149577|29
1647885350000|2022-03-21 17:55:50|149686.1|149596.1|149693.3|149603.3|149696.2|149606.2|149686.1|149596.1|19
1647885360000|2022-03-21 17:56:00|149692.3|149602.3|149693|149603|149695.5|149605.5|149690.4|149600.4|21
1647885370000|2022-03-21 17:56:10|149693.7|149603.7|149689.4|149599.4|149693.9|149603.9|149689.4|149599.4|16
1647885380000|2022-03-21 17:56:20|149689.3|149599.3|149698.1|149608.1|149700.4|149610.4|149688.8|149598.8|22
1647885390000|2022-03-21 17:56:30|149702.3|149612.3|149694.7|149604.7|149702.6|149612.6|149693.6|149603.6|18
1647885400000|2022-03-21 17:56:40|149693.7|149603.7|149651.2|149561.2|149696.1|149606.1|149651.2|149561.2|21
1647885410000|2022-03-21 17:56:50|149652|149562|149652|149562|149652.8|149562.8|149639.9|149549.9|34
1647885420000|2022-03-21 17:57:00|149651.9|149561.9|149654.3|149564.3|149654.3|149564.3|149644.1|149554.1|24
1647885430000|2022-03-21 17:57:10|149653.3|149563.3|149665.1|149575.1|149665.1|149575.1|149647.8|149557.8|27
1647885440000|2022-03-21 17:57:20|149662.6|149572.6|149658|149568|149668.5|149578.5|149657.1|149567.1|27
1647885450000|2022-03-21 17:57:30|149662|149572|149660.6|149570.6|149662.8|149572.8|149651.5|149561.5|33
1647885460000|2022-03-21 17:57:40|149660.4|149570.4|149661.4|149571.4|149663.4|149573.4|149657.6|149567.6|21
1647885470000|2022-03-21 17:57:50|149661.6|149571.6|149662.3|149572.3|149663.1|149573.1|149659.8|149569.8|13
1647885480000|2022-03-21 17:58:00|149649.7|149559.7|149632.9|149542.9|149650|149560|149629.3|149539.3|31
1647885490000|2022-03-21 17:58:10|149632.7|149542.7|149638.2|149548.2|149638.9|149548.9|149631.4|149541.4|28
1647885500000|2022-03-21 17:58:20|149637.3|149547.3|149622.2|149532.2|149644.3|149554.3|149620.9|149530.9|38
1647885510000|2022-03-21 17:58:30|149622.3|149532.3|149601.2|149511.2|149622.3|149532.3|149596.8|149506.8|34
1647885520000|2022-03-21 17:58:40|149601|149511|149599.1|149509.1|149601.4|149511.4|149596.6|149506.6|18
1647885530000|2022-03-21 17:58:50|149600|149510|149600.3|149510.3|149600.3|149510.3|149595.1|149505.1|13
1647885540000|2022-03-21 17:59:00|149600.2|149510.2|149578.4|149488.4|149600.2|149510.2|149577.9|149487.9|25
1647885550000|2022-03-21 17:59:10|149578.2|149488.2|149579.2|149489.2|149590.4|149500.4|149575.7|149485.7|21
1647885560000|2022-03-21 17:59:20|149578.6|149488.6|149579|149489|149582.9|149492.9|149578.3|149488.3|13
1647885570000|2022-03-21 17:59:30|149579.4|149489.4|149575.6|149485.6|149582.2|149492.2|149575|149485|14
1647885580000|2022-03-21 17:59:40|149573.7|149483.7|149575.4|149485.4|149576.2|149486.2|149572.6|149482.6|8
1647885590000|2022-03-21 17:59:50|149575.2|149485.2|149575.6|149485.6|149578.2|149488.2|149572.9|149482.9|15
1647885600000|2022-03-21 18:00:00|149574|149484|149576|149486|149579.8|149489.8|149572.5|149482.5|25
1647885610000|2022-03-21 18:00:10|149575.5|149485.5|149569|149479|149575.5|149485.5|149569|149479|19
1647885620000|2022-03-21 18:00:20|149569.1|149479.1|149572.1|149482.1|149572.7|149482.7|149569.1|149479.1|14
1647885630000|2022-03-21 18:00:30|149571.9|149481.9|149573.7|149483.7|149575.9|149485.9|149571|149481|15
1647885640000|2022-03-21 18:00:40|149574.3|149484.3|149584.1|149494.1|149584.1|149494.1|149571.7|149481.7|15
1647885650000|2022-03-21 18:00:50|149582.7|149492.7|149591.3|149501.3|149600.2|149510.2|149582.7|149492.7|39
1647885660000|2022-03-21 18:01:00|149590.6|149500.6|149599.1|149509.1|149601.3|149511.3|149590.6|149500.6|38
1647885670000|2022-03-21 18:01:10|149599.4|149509.4|149619.3|149529.3|149621.5|149531.5|149598.6|149508.6|34
1647885680000|2022-03-21 18:01:20|149620.3|149530.3|149615.3|149525.3|149620.6|149530.6|149612.7|149522.7|33
1647885690000|2022-03-21 18:01:30|149614.9|149524.9|149609.6|149519.6|149614.9|149524.9|149609.6|149519.6|19
1647885700000|2022-03-21 18:01:40|149611|149521|149588.8|149498.8|149611.2|149521.2|149588.8|149498.8|32
1647885710000|2022-03-21 18:01:50|149589.1|149499.1|149587.1|149497.1|149589.8|149499.8|149586.2|149496.2|22
1647885720000|2022-03-21 18:02:00|149587.2|149497.2|149587.5|149497.5|149587.5|149497.5|149584.3|149494.3|19
1647885730000|2022-03-21 18:02:10|149587.9|149497.9|149588.1|149498.1|149591.1|149501.1|149587.3|149497.3|24
1647885740000|2022-03-21 18:02:20|149588.3|149498.3|149598|149508|149598|149508|149588.3|149498.3|38
1647885750000|2022-03-21 18:02:30|149596.8|149506.8|149609.2|149519.2|149610.9|149520.9|149596.8|149506.8|32
1647885760000|2022-03-21 18:02:40|149609.9|149519.9|149606.3|149516.3|149610.9|149520.9|149605.5|149515.5|28
1647885770000|2022-03-21 18:02:50|149607.1|149517.1|149608.5|149518.5|149610|149520|149606.2|149516.2|19
1647885780000|2022-03-21 18:03:00|149607.5|149517.5|149584.9|149494.9|149609.2|149519.2|149584.1|149494.1|29
1647885790000|2022-03-21 18:03:10|149584.5|149494.5|149585.5|149495.5|149588.7|149498.7|149583.7|149493.7|25
1647885800000|2022-03-21 18:03:20|149585.7|149495.7|149611.3|149521.3|149611.8|149521.8|149585.7|149495.7|25
1647885810000|2022-03-21 18:03:30|149611.5|149521.5|149621.4|149531.4|149621.4|149531.4|149610.8|149520.8|29
1647885820000|2022-03-21 18:03:40|149621|149531|149621.1|149531.1|149622.8|149532.8|149620.3|149530.3|19
1647885830000|2022-03-21 18:03:50|149620.6|149530.6|149611.3|149521.3|149621.2|149531.2|149608.8|149518.8|23
1647885840000|2022-03-21 18:04:00|149610.5|149520.5|149598.9|149508.9|149610.5|149520.5|149587.3|149497.3|34
1647885850000|2022-03-21 18:04:10|149601.3|149511.3|149606.5|149516.5|149617.2|149527.2|149600|149510|37
1647885860000|2022-03-21 18:04:20|149604.2|149514.2|149612.3|149522.3|149612.3|149522.3|149601.4|149511.4|23
1647885870000|2022-03-21 18:04:30|149610.6|149520.6|149610.4|149520.4|149614.5|149524.5|149610.4|149520.4|30
1647885880000|2022-03-21 18:04:40|149610.8|149520.8|149612.9|149522.9|149614.3|149524.3|149609|149519|26
1647885890000|2022-03-21 18:04:50|149612.7|149522.7|149619.7|149529.7|149620.8|149530.8|149612.7|149522.7|26
1647885900000|2022-03-21 18:05:00|149619.3|149529.3|149644.4|149554.4|149645.4|149555.4|149618.7|149528.7|31
1647885910000|2022-03-21 18:05:10|149644.3|149554.3|149656.6|149566.6|149657.8|149567.8|149642.6|149552.6|34
1647885920000|2022-03-21 18:05:20|149656.5|149566.5|149656.9|149566.9|149657.1|149567.1|149653.7|149563.7|26
1647885930000|2022-03-21 18:05:30|149656.1|149566.1|149740.2|149650.2|149751.8|149661.8|149656.1|149566.1|37
1647885940000|2022-03-21 18:05:40|149739.4|149649.4|149730.4|149640.4|149744.5|149654.5|149727.7|149637.7|33
1647885950000|2022-03-21 18:05:50|149730.8|149640.8|149729.8|149639.8|149730.8|149640.8|149728.2|149638.2|28
1647885960000|2022-03-21 18:06:00|149729.9|149639.9|149724.4|149634.4|149729.9|149639.9|149723.3|149633.3|21
1647885970000|2022-03-21 18:06:10|149724.2|149634.2|149712.7|149622.7|149724.2|149634.2|149709.3|149619.3|35
1647885980000|2022-03-21 18:06:20|149711.8|149621.8|149727.4|149637.4|149733.9|149643.9|149710.6|149620.6|31
1647885990000|2022-03-21 18:06:30|149726.2|149636.2|149722.9|149632.9|149731.6|149641.6|149721|149631|31
1647886000000|2022-03-21 18:06:40|149723.1|149633.1|149725.3|149635.3|149725.3|149635.3|149721.4|149631.4|19
1647886010000|2022-03-21 18:06:50|149725.5|149635.5|149756.5|149666.5|149760.8|149670.8|149723.3|149633.3|15
1647886020000|2022-03-21 18:07:00|149755.4|149665.4|149750|149660|149755.4|149665.4|149733.8|149643.8|37
1647886030000|2022-03-21 18:07:10|149750.1|149660.1|149749.8|149659.8|149751.7|149661.7|149749.4|149659.4|21
1647886040000|2022-03-21 18:07:20|149750|149660|149756.2|149666.2|149757.7|149667.7|149750|149660|23
1647886050000|2022-03-21 18:07:30|149755.6|149665.6|149806.8|149716.8|149806.8|149716.8|149755.6|149665.6|33
1647886060000|2022-03-21 18:07:40|149804.9|149714.9|149798|149708|149805.3|149715.3|149798|149708|23
1647886070000|2022-03-21 18:07:50|149799.8|149709.8|149803.8|149713.8|149804.1|149714.1|149799.7|149709.7|23
1647886080000|2022-03-21 18:08:00|149805.6|149715.6|149803.7|149713.7|149805.6|149715.6|149803.7|149713.7|12
1647886090000|2022-03-21 18:08:10|149803.4|149713.4|149791.1|149701.1|149808.7|149718.7|149789.3|149699.3|20
1647886100000|2022-03-21 18:08:20|149788.7|149698.7|149803.7|149713.7|149805.8|149715.8|149786.8|149696.8|34
1647886110000|2022-03-21 18:08:30|149803.8|149713.8|149797.3|149707.3|149803.8|149713.8|149796.5|149706.5|26
1647886120000|2022-03-21 18:08:40|149797|149707|149805.3|149715.3|149805.7|149715.7|149797|149707|22
1647886130000|2022-03-21 18:08:50|149805.4|149715.4|149805.4|149715.4|149806.9|149716.9|149805.1|149715.1|19
1647886140000|2022-03-21 18:09:00|149805.1|149715.1|149802.4|149712.4|149805.8|149715.8|149801.1|149711.1|26
1647886150000|2022-03-21 18:09:10|149802.3|149712.3|149780.4|149690.4|149803|149713|149780.4|149690.4|30
1647886160000|2022-03-21 18:09:20|149780.6|149690.6|149785.6|149695.6|149788.2|149698.2|149780.1|149690.1|29
1647886170000|2022-03-21 18:09:30|149785.5|149695.5|149786.7|149696.7|149788|149698|149785.3|149695.3|19
1647886180000|2022-03-21 18:09:40|149786.6|149696.6|149787.1|149697.1|149787.9|149697.9|149785.7|149695.7|16
1647886190000|2022-03-21 18:09:50|149787.2|149697.2|149783.9|149693.9|149787.2|149697.2|149783|149693|13
1647886200000|2022-03-21 18:10:00|149783.4|149693.4|149792.5|149702.5|149794.2|149704.2|149783.4|149693.4|28
1647886210000|2022-03-21 18:10:10|149790.8|149700.8|149794.3|149704.3|149797.4|149707.4|149790.4|149700.4|30
1647886220000|2022-03-21 18:10:20|149794.5|149704.5|149792.2|149702.2|149794.5|149704.5|149790.6|149700.6|23
1647886230000|2022-03-21 18:10:30|149792.3|149702.3|149795.8|149705.8|149797.5|149707.5|149791.8|149701.8|23
1647886240000|2022-03-21 18:10:40|149797|149707|149794.2|149704.2|149797.5|149707.5|149791.5|149701.5|31
1647886250000|2022-03-21 18:10:50|149793.7|149703.7|149794.5|149704.5|149798.6|149708.6|149793.7|149703.7|23
1647886260000|2022-03-21 18:11:00|149794.4|149704.4|149798|149708|149798|149708|149792.1|149702.1|21
1647886270000|2022-03-21 18:11:10|149797.8|149707.8|149793.3|149703.3|149798.3|149708.3|149792.7|149702.7|22
1647886280000|2022-03-21 18:11:20|149793.2|149703.2|149790.1|149700.1|149793.7|149703.7|149786.4|149696.4|27
1647886290000|2022-03-21 18:11:30|149788.6|149698.6|149786.2|149696.2|149789.3|149699.3|149785.7|149695.7|25
1647886300000|2022-03-21 18:11:40|149785.9|149695.9|149786.6|149696.6|149787.4|149697.4|149784.9|149694.9|22
1647886310000|2022-03-21 18:11:50|149786.5|149696.5|149789.2|149699.2|149789.3|149699.3|149785.3|149695.3|19
1647886320000|2022-03-21 18:12:00|149790.1|149700.1|149787.2|149697.2|149790.6|149700.6|149786.1|149696.1|24
1647886330000|2022-03-21 18:12:10|149791.3|149701.3|149766.2|149676.2|149794.1|149704.1|149766|149676|33
1647886340000|2022-03-21 18:12:20|149766.4|149676.4|149736.4|149646.4|149766.4|149676.4|149729.2|149639.2|36
1647886350000|2022-03-21 18:12:30|149732.4|149642.4|149727.7|149637.7|149740|149650|149727.7|149637.7|34
1647886360000|2022-03-21 18:12:40|149723.8|149633.8|149723.3|149633.3|149725.4|149635.4|149722.1|149632.1|32
1647886370000|2022-03-21 18:12:50|149723.9|149633.9|149718.3|149628.3|149723.9|149633.9|149717.7|149627.7|27
1647886380000|2022-03-21 18:13:00|149718.9|149628.9|149714.2|149624.2|149721.3|149631.3|149714.2|149624.2|27
1647886390000|2022-03-21 18:13:10|149714.5|149624.5|149709.8|149619.8|149714.5|149624.5|149708.5|149618.5|30
1647886400000|2022-03-21 18:13:20|149712|149622|149712.9|149622.9|149714|149624|149712|149622|21
1647886410000|2022-03-21 18:13:30|149713.2|149623.2|149712.6|149622.6|149713.2|149623.2|149711.3|149621.3|13
1647886420000|2022-03-21 18:13:40|149712.8|149622.8|149710.8|149620.8|149715.6|149625.6|149708.5|149618.5|25
1647886430000|2022-03-21 18:13:50|149710.1|149620.1|149712.5|149622.5|149715.4|149625.4|149706.4|149616.4|34
1647886440000|2022-03-21 18:14:00|149712.4|149622.4|149787.5|149697.5|149787.5|149697.5|149712.4|149622.4|36
1647886450000|2022-03-21 18:14:10|149790.1|149700.1|149796.4|149706.4|149799.9|149709.9|149790.1|149700.1|34
1647886460000|2022-03-21 18:14:20|149797.6|149707.6|149790|149700|149797.6|149707.6|149784.4|149694.4|31
1647886470000|2022-03-21 18:14:30|149788.4|149698.4|149791.5|149701.5|149797.8|149707.8|149783.1|149693.1|33
1647886480000|2022-03-21 18:14:40|149793.8|149703.8|149795.8|149705.8|149796.7|149706.7|149793.4|149703.4|26
1647886490000|2022-03-21 18:14:50|149797.3|149707.3|149789.9|149699.9|149798.5|149708.5|149789.9|149699.9|30
1647886500000|2022-03-21 18:15:00|149789.5|149699.5|149767.6|149677.6|149795.7|149705.7|149767.6|149677.6|34
1647886510000|2022-03-21 18:15:10|149767.1|149677.1|149763.1|149673.1|149771.2|149681.2|149760.3|149670.3|37
1647886520000|2022-03-21 18:15:20|149767.8|149677.8|149766.9|149676.9|149771.7|149681.7|149764.3|149674.3|34
1647886530000|2022-03-21 18:15:30|149769.6|149679.6|149778|149688|149783.3|149693.3|149766.5|149676.5|36
1647886540000|2022-03-21 18:15:40|149776.1|149686.1|149769.1|149679.1|149776.1|149686.1|149765.3|149675.3|36
1647886550000|2022-03-21 18:15:50|149769.2|149679.2|149765.2|149675.2|149770.4|149680.4|149764.5|149674.5|30
1647886560000|2022-03-21 18:16:00|149767.7|149677.7|149766.9|149676.9|149768.8|149678.8|149765.9|149675.9|33
1647886570000|2022-03-21 18:16:10|149766.5|149676.5|149763.9|149673.9|149768.1|149678.1|149762.8|149672.8|26
1647886580000|2022-03-21 18:16:20|149763.2|149673.2|149758.4|149668.4|149773|149683|149743.2|149653.2|35
1647886590000|2022-03-21 18:16:30|149759.5|149669.5|149756.5|149666.5|149765|149675|149752.3|149662.3|34
1647886600000|2022-03-21 18:16:40|149754.7|149664.7|149754.8|149664.8|149759.8|149669.8|149753.8|149663.8|31
1647886610000|2022-03-21 18:16:50|149758.8|149668.8|149768|149678|149769.3|149679.3|149758.8|149668.8|35
1647886620000|2022-03-21 18:17:00|149768.1|149678.1|149763.9|149673.9|149769.6|149679.6|149763.9|149673.9|27
1647886630000|2022-03-21 18:17:10|149764.2|149674.2|149769.1|149679.1|149769.1|149679.1|149763.9|149673.9|33
1647886640000|2022-03-21 18:17:20|149770.3|149680.3|149770.6|149680.6|149771.5|149681.5|149766|149676|34
1647886650000|2022-03-21 18:17:30|149768.5|149678.5|149767.6|149677.6|149770.1|149680.1|149766.5|149676.5|33
1647886660000|2022-03-21 18:17:40|149768.3|149678.3|149791.9|149701.9|149799.9|149709.9|149766.9|149676.9|36
1647886670000|2022-03-21 18:17:50|149791.6|149701.6|149791.4|149701.4|149797.8|149707.8|149790.3|149700.3|34
1647886680000|2022-03-21 18:18:00|149791.9|149701.9|149769.7|149679.7|149793.8|149703.8|149769.7|149679.7|33
1647886690000|2022-03-21 18:18:10|149769.5|149679.5|149771.9|149681.9|149774.7|149684.7|149769.5|149679.5|35
1647886700000|2022-03-21 18:18:20|149771.1|149681.1|149774.2|149684.2|149779.8|149689.8|149768.1|149678.1|33
1647886710000|2022-03-21 18:18:30|149777.5|149687.5|149775.7|149685.7|149778.5|149688.5|149773.8|149683.8|31
1647886720000|2022-03-21 18:18:40|149776.8|149686.8|149775.5|149685.5|149778|149688|149774.7|149684.7|23
1647886730000|2022-03-21 18:18:50|149775.4|149685.4|149773.6|149683.6|149779.1|149689.1|149771.8|149681.8|33
1647886740000|2022-03-21 18:19:00|149776|149686|149774.9|149684.9|149776|149686|149771|149681|30
1647886750000|2022-03-21 18:19:10|149774.7|149684.7|149774.9|149684.9|149780.9|149690.9|149773.8|149683.8|33
1647886760000|2022-03-21 18:19:20|149775.1|149685.1|149776.2|149686.2|149777.4|149687.4|149773.7|149683.7|36
1647886770000|2022-03-21 18:19:30|149771.7|149681.7|149777.4|149687.4|149778.4|149688.4|149771.7|149681.7|35
1647886780000|2022-03-21 18:19:40|149774.8|149684.8|149772|149682|149776.8|149686.8|149769.7|149679.7|35
1647886790000|2022-03-21 18:19:50|149770.8|149680.8|149764.9|149674.9|149778.7|149688.7|149746.7|149656.7|38
1647886800000|2022-03-21 18:20:00|149759.3|149669.3|149754.6|149664.6|149759.3|149669.3|149747.3|149657.3|35
1647886810000|2022-03-21 18:20:10|149743.9|149653.9|149771.7|149681.7|149774.1|149684.1|149742.6|149652.6|37
1647886820000|2022-03-21 18:20:20|149771|149681|149767.1|149677.1|149774.2|149684.2|149764.1|149674.1|34
1647886830000|2022-03-21 18:20:30|149767.4|149677.4|149782.4|149692.4|149783.2|149693.2|149767.4|149677.4|35
1647886840000|2022-03-21 18:20:40|149782.7|149692.7|149775.4|149685.4|149783.7|149693.7|149775|149685|31
1647886850000|2022-03-21 18:20:50|149775.9|149685.9|149777.7|149687.7|149778.9|149688.9|149775.4|149685.4|27
1647886860000|2022-03-21 18:21:00|149778.2|149688.2|149761.2|149671.2|149779.1|149689.1|149760.2|149670.2|38
1647886870000|2022-03-21 18:21:10|149761.7|149671.7|149700.7|149610.7|149764.4|149674.4|149699.9|149609.9|35
1647886880000|2022-03-21 18:21:20|149700.5|149610.5|149697.5|149607.5|149703.1|149613.1|149696.6|149606.6|33
1647886890000|2022-03-21 18:21:30|149696.3|149606.3|149680.1|149590.1|149700.8|149610.8|149679.1|149589.1|36
1647886900000|2022-03-21 18:21:40|149672.7|149582.7|149644.2|149554.2|149672.7|149582.7|149642.2|149552.2|36
1647886910000|2022-03-21 18:21:50|149644.3|149554.3|149646.9|149556.9|149647.8|149557.8|149643.1|149553.1|24
1647886920000|2022-03-21 18:22:00|149646.4|149556.4|149639.7|149549.7|149646.6|149556.6|149639.1|149549.1|35
1647886930000|2022-03-21 18:22:10|149640.2|149550.2|149594.6|149504.6|149643.8|149550.8|149585.6|149495.6|33
1647886940000|2022-03-21 18:22:20|149597.3|149507.3|149612.2|149522.2|149613|149523|149596.9|149506.9|35
1647886950000|2022-03-21 18:22:30|149611.5|149521.5|149641.7|149551.7|149672.6|149555.2|149608.6|149518.6|36
1647886960000|2022-03-21 18:22:40|149641.8|149551.8|149664.8|149534.8|149671|149561.2|149641.8|149531.1|36
1647886970000|2022-03-21 18:22:50|149665.9|149535.9|149667.3|149537.3|149668.5|149538.5|149661.9|149531.9|21
1647886980000|2022-03-21 18:23:00|149668.4|149538.4|149665.5|149535.5|149668.4|149538.4|149660.5|149530.5|25
1647886990000|2022-03-21 18:23:10|149664.9|149534.9|149647.2|149557.2|149664.9|149558.7|149645.2|149530.5|18
1647887000000|2022-03-21 18:23:20|149644.6|149554.6|149644.7|149554.7|149649.8|149559.8|149642.4|149552.4|28
1647887010000|2022-03-21 18:23:30|149644.9|149554.9|149643.7|149553.7|149646.6|149556.6|149643.5|149553.5|19
1647887020000|2022-03-21 18:23:40|149643.8|149553.8|149646.1|149556.1|149649.4|149559.4|149642.5|149552.5|25
1647887030000|2022-03-21 18:23:50|149645.8|149555.8|149641.3|149551.3|149646.6|149556.6|149639|149549|20
1647887040000|2022-03-21 18:24:00|149641.9|149551.9|149642.4|149552.4|149647.9|149557.9|149641.5|149551.5|15
1647887050000|2022-03-21 18:24:10|149638.2|149548.2|149642.7|149552.7|149642.8|149552.8|149635.9|149545.9|19
1647887060000|2022-03-21 18:24:20|149642.8|149552.8|149651.8|149561.8|149656.2|149566.2|149641|149551|27
1647887070000|2022-03-21 18:24:30|149656.9|149566.9|149659.5|149569.5|149661.2|149571.2|149655.7|149565.7|24
1647887080000|2022-03-21 18:24:40|149660|149570|149649.4|149559.4|149664|149574|149648.6|149558.6|20
1647887090000|2022-03-21 18:24:50|149649.3|149559.3|149656.2|149566.2|149671.4|149581.4|149649|149559|22
1647887100000|2022-03-21 18:25:00|149653.6|149563.6|149653|149563|149664.4|149574.4|149652.5|149562.5|23
1647887110000|2022-03-21 18:25:10|149655.8|149565.8|149653.5|149563.5|149667.2|149577.2|149653.5|149563.5|17
1647887120000|2022-03-21 18:25:20|149661.9|149571.9|149662.7|149572.7|149665.3|149575.3|149659.7|149569.7|15
1647887130000|2022-03-21 18:25:30|149663|149573|149665.6|149575.6|149669.2|149579.2|149659.1|149569.1|22
1647887140000|2022-03-21 18:25:40|149666.2|149576.2|149670.1|149580.1|149670.1|149580.1|149662.9|149572.9|11
1647887150000|2022-03-21 18:25:50|149669.4|149579.4|149651.9|149561.9|149669.4|149579.4|149651.3|149561.3|21
1647887160000|2022-03-21 18:26:00|149651.4|149561.4|149660.1|149570.1|149660.1|149570.1|149649.5|149559.5|20
1647887170000|2022-03-21 18:26:10|149657.7|149567.7|149652.9|149562.9|149657.7|149567.7|149651.1|149561.1|18
1647887180000|2022-03-21 18:26:20|149652.5|149562.5|149653|149563|149656.5|149566.5|149648.5|149558.5|19
1647887190000|2022-03-21 18:26:30|149652.8|149562.8|149650.1|149560.1|149652.8|149562.8|149648.8|149558.8|11
1647887200000|2022-03-21 18:26:40|149649.5|149559.5|149649.9|149559.9|149652.5|149562.5|149647.5|149557.5|21
1647887210000|2022-03-21 18:26:50|149649.7|149559.7|149666.4|149536.4|149668.4|149559.7|149640.8|149528.6|30
1647887220000|2022-03-21 18:27:00|149666.2|149536.2|149618.8|149528.8|149669.9|149539.9|149618.8|149528.8|27
1647887230000|2022-03-21 18:27:10|149604.3|149514.3|149602.1|149512.1|149607.9|149517.9|149599.1|149509.1|27
1647887240000|2022-03-21 18:27:20|149601.7|149511.7|149605.3|149515.3|149607.5|149517.5|149601.7|149511.7|17
1647887250000|2022-03-21 18:27:30|149606.9|149516.9|149606.4|149516.4|149607|149517|149602.9|149512.9|23
1647887260000|2022-03-21 18:27:40|149606.3|149516.3|149608.3|149518.3|149608.3|149518.3|149603.7|149513.7|19
1647887270000|2022-03-21 18:27:50|149606.7|149516.7|149606.2|149516.2|149609.1|149519.1|149605.2|149515.2|15
1647887280000|2022-03-21 18:28:00|149606.1|149516.1|149603.5|149513.5|149606.9|149516.9|149603.5|149513.5|11
1647887290000|2022-03-21 18:28:10|149603.6|149513.6|149608.5|149518.5|149608.5|149518.5|149603.1|149513.1|14
1647887300000|2022-03-21 18:28:20|149608.3|149518.3|149609.3|149519.3|149614.2|149524.2|149608|149518|21
1647887310000|2022-03-21 18:28:30|149610.1|149520.1|149576.6|149486.6|149610.1|149520.1|149574.4|149484.4|27
1647887320000|2022-03-21 18:28:40|149577.4|149487.4|149607.1|149517.1|149609.7|149519.7|149575.2|149485.2|33
1647887330000|2022-03-21 18:28:50|149600.6|149510.6|149604.5|149514.5|149608.9|149518.9|149600.6|149510.6|32
1647887340000|2022-03-21 18:29:00|149603.6|149513.6|149613.9|149523.9|149620.2|149530.2|149599.7|149509.7|25
1647887350000|2022-03-21 18:29:10|149616.7|149526.7|149640.5|149550.5|149645.6|149555.6|149614.1|149524.1|23
1647887360000|2022-03-21 18:29:20|149643.6|149553.6|149639.6|149549.6|149645.8|149555.8|149639.2|149549.2|25
1647887370000|2022-03-21 18:29:30|149640.4|149550.4|149643|149553|149647|149557|149638.3|149548.3|21
1647887380000|2022-03-21 18:29:40|149642.4|149552.4|149638.2|149548.2|149644|149554|149638.2|149548.2|24
1647887390000|2022-03-21 18:29:50|149638.7|149548.7|149594.2|149504.2|149655.9|149565.9|149590.3|149500.3|30
1647887400000|2022-03-21 18:30:00|149595.5|149505.5|149597.2|149507.2|149601.3|149511.3|149589.8|149499.8|32
1647887410000|2022-03-21 18:30:10|149596.5|149506.5|149594.2|149504.2|149597.1|149507.1|149589.5|149499.5|31
1647887420000|2022-03-21 18:30:20|149593.5|149503.5|149593.9|149503.9|149594.3|149504.3|149591|149501|15
1647887430000|2022-03-21 18:30:30|149593.8|149503.8|149592.9|149502.9|149597.7|149507.7|149590|149500|25
1647887440000|2022-03-21 18:30:40|149593.1|149503.1|149598.4|149508.4|149598.4|149508.4|149593.1|149503.1|25
1647887450000|2022-03-21 18:30:50|149597.2|149507.2|149594.1|149504.1|149597.5|149507.5|149593|149503|28
1647887460000|2022-03-21 18:31:00|149593.9|149503.9|149597.7|149507.7|149598.9|149508.9|149592.4|149502.4|25
1647887470000|2022-03-21 18:31:10|149597|149507|149652.5|149562.5|149652.5|149562.5|149593.8|149503.8|31
1647887480000|2022-03-21 18:31:20|149652|149562|149653.7|149563.7|149654.6|149564.6|149649.8|149559.8|30
1647887490000|2022-03-21 18:31:30|149653.2|149563.2|149651.3|149561.3|149654.1|149564.1|149651|149561|21
1647887500000|2022-03-21 18:31:40|149651.5|149561.5|149643.7|149553.7|149657.8|149567.8|149643.7|149553.7|30
1647887510000|2022-03-21 18:31:50|149646.2|149556.2|149657.9|149567.9|149673|149583|149645.1|149555.1|22
1647887520000|2022-03-21 18:32:00|149656.4|149566.4|149665.5|149575.5|149666.7|149576.7|149656.4|149566.4|17
1647887530000|2022-03-21 18:32:10|149666|149576|149662|149572|149666|149576|149661|149571|15
1647887540000|2022-03-21 18:32:20|149661.8|149571.8|149648.5|149558.5|149665.8|149575.8|149644.5|149554.5|26
1647887550000|2022-03-21 18:32:30|149649.3|149559.3|149645.1|149555.1|149651.3|149561.3|149643.3|149553.3|28
1647887560000|2022-03-21 18:32:40|149643.8|149553.8|149641.3|149551.3|149643.8|149553.8|149641|149551|15
1647887570000|2022-03-21 18:32:50|149641.4|149551.4|149641.8|149551.8|149643.6|149553.6|149640.3|149550.3|18
1647887580000|2022-03-21 18:33:00|149641.5|149551.5|149648.1|149558.1|149651.9|149561.9|149639.7|149549.7|27
1647887590000|2022-03-21 18:33:10|149648.2|149558.2|149643.4|149553.4|149667.4|149558.5|149642.7|149535.4|25
1647887600000|2022-03-21 18:33:20|149642.7|149552.7|149640.4|149550.4|149642.7|149552.7|149640.4|149550.4|17
1647887610000|2022-03-21 18:33:30|149640|149550|149643.3|149553.3|149644.2|149554.2|149639.5|149549.5|18
1647887620000|2022-03-21 18:33:40|149643.6|149553.6|149650.6|149560.6|149651.6|149561.6|149642.3|149552.3|16
1647887630000|2022-03-21 18:33:50|149650.4|149560.4|149650.1|149560.1|149656.3|149566.3|149649.5|149559.5|17
1647887640000|2022-03-21 18:34:00|149649.6|149559.6|149652.1|149562.1|149652.7|149562.7|149645.5|149555.5|26
1647887650000|2022-03-21 18:34:10|149652.3|149562.3|149661.2|149571.2|149679|149571.2|149648.5|149549|20
1647887660000|2022-03-21 18:34:20|149661.5|149571.5|149662.4|149572.4|149662.4|149572.4|149659.9|149569.9|16
1647887670000|2022-03-21 18:34:30|149662.6|149572.6|149661|149571|149663.4|149573.4|149660.8|149570.8|20
1647887680000|2022-03-21 18:34:40|149661.3|149571.3|149660.8|149570.8|149662|149572|149660.7|149570.7|14
1647887690000|2022-03-21 18:34:50|149661.2|149571.2|149650.8|149560.8|149662.1|149572.1|149650.8|149560.8|7
1647887700000|2022-03-21 18:35:00|149651.7|149561.7|149647.7|149557.7|149655.3|149565.3|149646.1|149556.1|32
1647887710000|2022-03-21 18:35:10|149648.3|149558.3|149665|149575|149665|149575|149647|149557|28
1647887720000|2022-03-21 18:35:20|149665.4|149575.4|149664.9|149574.9|149667.2|149577.2|149664.9|149574.9|9
1647887730000|2022-03-21 18:35:30|149665.5|149575.5|149667|149577|149668.7|149578.7|149665.5|149575.5|12
1647887740000|2022-03-21 18:35:40|149667.1|149577.1|149666.6|149576.6|149667.5|149577.5|149666.6|149576.6|9
1647887750000|2022-03-21 18:35:50|149666.7|149576.7|149651|149561|149666.7|149576.7|149651|149561|17
1647887760000|2022-03-21 18:36:00|149649.1|149559.1|149658|149568|149658.9|149568.9|149648.4|149558.4|27
1647887770000|2022-03-21 18:36:10|149657.9|149567.9|149665.5|149575.5|149665.5|149575.5|149657.5|149567.5|14
1647887780000|2022-03-21 18:36:20|149666.5|149576.5|149700.1|149610.1|149702.9|149612.9|149666.5|149576.5|26
1647887790000|2022-03-21 18:36:30|149701.3|149611.3|149700.6|149610.6|149701.3|149611.3|149698.7|149608.7|18
1647887800000|2022-03-21 18:36:40|149700.8|149610.8|149700.8|149610.8|149701.4|149611.4|149700.5|149610.5|10
1647887810000|2022-03-21 18:36:50|149700.2|149610.2|149701.9|149611.9|149702.2|149612.2|149694.7|149604.7|15
1647887820000|2022-03-21 18:37:00|149701.1|149611.1|149695|149605|149701.1|149611.1|149692.7|149602.7|27
1647887830000|2022-03-21 18:37:10|149695.1|149605.1|149695.5|149605.5|149696.5|149606.5|149694.7|149604.7|17
1647887840000|2022-03-21 18:37:20|149696.4|149606.4|149697.8|149607.8|149698.7|149608.7|149695.2|149605.2|20
1647887850000|2022-03-21 18:37:30|149699.1|149609.1|149698.1|149608.1|149699.1|149609.1|149696.8|149606.8|22
1647887860000|2022-03-21 18:37:40|149698.2|149608.2|149698.2|149608.2|149698.6|149608.6|149696.6|149606.6|16
1647887870000|2022-03-21 18:37:50|149698.6|149608.6|149698.2|149608.2|149700.1|149610.1|149697.2|149607.2|23
1647887880000|2022-03-21 18:38:00|149698.7|149608.7|149696.4|149606.4|149700.3|149610.3|149695.7|149605.7|26
1647887890000|2022-03-21 18:38:10|149697.2|149607.2|149697.1|149607.1|149698.8|149608.8|149692.4|149602.4|31
1647887900000|2022-03-21 18:38:20|149697|149607|149698.4|149608.4|149698.4|149608.4|149696.1|149606.1|18
1647887910000|2022-03-21 18:38:30|149697.6|149607.6|149656.5|149566.5|149697.6|149607.6|149637.8|149547.8|35
1647887920000|2022-03-21 18:38:40|149656.8|149566.8|149655.1|149565.1|149657.1|149567.1|149654.7|149564.7|18
1647887930000|2022-03-21 18:38:50|149655|149565|149634.7|149544.7|149655.8|149565.8|149634.7|149544.7|22
1647887940000|2022-03-21 18:39:00|149635.7|149545.7|149603.3|149513.3|149637.6|149547.6|149600.6|149510.6|31
1647887950000|2022-03-21 18:39:10|149603|149513|149613.9|149523.9|149614.8|149524.8|149602.5|149512.5|33
1647887960000|2022-03-21 18:39:20|149614.5|149524.5|149613.2|149523.2|149625.3|149535.3|149612.6|149522.6|32
1647887970000|2022-03-21 18:39:30|149612.2|149522.2|149615.2|149525.2|149615.4|149525.4|149611.7|149521.7|24
1647887980000|2022-03-21 18:39:40|149613.7|149523.7|149612.3|149522.3|149617|149527|149612.3|149522.3|23
1647887990000|2022-03-21 18:39:50|149612.6|149522.6|149616.9|149526.9|149620.1|149530.1|149612.6|149522.6|25
1647888000000|2022-03-21 18:40:00|149620|149530|149621.2|149531.2|149628.9|149538.9|149617.5|149527.5|36
1647888010000|2022-03-21 18:40:10|149620.5|149530.5|149614.6|149524.6|149623.2|149533.2|149614.6|149524.6|30
1647888020000|2022-03-21 18:40:20|149615.1|149525.1|149612.3|149522.3|149617.3|149527.3|149612.1|149522.1|30
1647888030000|2022-03-21 18:40:30|149612.1|149522.1|149611.1|149521.1|149618.8|149528.8|149611.1|149521.1|27
1647888040000|2022-03-21 18:40:40|149611.4|149521.4|149610.5|149520.5|149611.4|149521.4|149609.6|149519.6|17
1647888050000|2022-03-21 18:40:50|149610.3|149520.3|149582.3|149492.3|149611.4|149521.4|149580.2|149490.2|23
1647888060000|2022-03-21 18:41:00|149583.3|149493.3|149570.3|149480.3|149583.3|149493.3|149570.3|149480.3|33
1647888070000|2022-03-21 18:41:10|149571|149481|149576.5|149486.5|149576.5|149486.5|149571|149481|24
1647888080000|2022-03-21 18:41:20|149578.5|149488.5|149575.2|149485.2|149578.5|149488.5|149572.1|149482.1|19
1647888090000|2022-03-21 18:41:30|149574.8|149484.8|149571.1|149481.1|149574.8|149484.8|149569.5|149479.5|12
1647888100000|2022-03-21 18:41:40|149571.2|149481.2|149570.9|149480.9|149571.3|149481.3|149569.1|149479.1|12
1647888110000|2022-03-21 18:41:50|149571|149481|149571.2|149481.2|149571.6|149481.6|149570.9|149480.9|6
1647888120000|2022-03-21 18:42:00|149571.5|149481.5|149615|149525|149619.1|149529.1|149571.4|149481.4|35
1647888130000|2022-03-21 18:42:10|149615.3|149525.3|149617.7|149527.7|149630.9|149540.9|149615.3|149525.3|31
1647888140000|2022-03-21 18:42:20|149617.6|149527.6|149624.3|149534.3|149624.3|149534.3|149616.1|149526.1|27
1647888150000|2022-03-21 18:42:30|149624.8|149534.8|149621.6|149531.6|149624.8|149534.8|149621.6|149531.6|20
1647888160000|2022-03-21 18:42:40|149621.7|149531.7|149598.4|149508.4|149621.7|149531.7|149595.2|149505.2|34
1647888170000|2022-03-21 18:42:50|149600.3|149510.3|149575.2|149485.2|149600.4|149510.4|149571.6|149481.6|29
1647888180000|2022-03-21 18:43:00|149576.4|149486.4|149577.2|149487.2|149579.2|149489.2|149571.9|149481.9|21
1647888190000|2022-03-21 18:43:10|149578.5|149488.5|149579.5|149489.5|149586.9|149496.9|149578.5|149488.5|28
1647888200000|2022-03-21 18:43:20|149580|149490|149582.3|149492.3|149586|149496|149579.9|149489.9|20
1647888210000|2022-03-21 18:43:30|149581.8|149491.8|149583.3|149493.3|149585.3|149495.3|149577.9|149487.9|29
1647888220000|2022-03-21 18:43:40|149581.5|149491.5|149582.7|149492.7|149584.3|149494.3|149579.6|149489.6|23
1647888230000|2022-03-21 18:43:50|149583.4|149493.4|149581.1|149491.1|149583.4|149493.4|149579.2|149489.2|37
1647888240000|2022-03-21 18:44:00|149581.2|149491.2|149577.1|149487.1|149581.3|149491.3|149577.1|149487.1|27
1647888250000|2022-03-21 18:44:10|149577|149487|149513|149423|149580.3|149490.3|149513|149423|31
1647888260000|2022-03-21 18:44:20|149519.5|149429.5|149519.6|149429.6|149522.1|149432.1|149515.5|149425.5|35
1647888270000|2022-03-21 18:44:30|149518.6|149428.6|149562.1|149472.1|149572|149482|149516.7|149426.7|31
1647888280000|2022-03-21 18:44:40|149564.7|149474.7|149563.9|149473.9|149566.2|149476.2|149562.5|149472.5|19
1647888290000|2022-03-21 18:44:50|149563.4|149473.4|149562.7|149472.7|149565.9|149475.9|149562.7|149472.7|16
1647888300000|2022-03-21 18:45:00|149563.6|149473.6|149560.5|149470.5|149563.6|149473.6|149557.4|149467.4|27
1647888310000|2022-03-21 18:45:10|149560.4|149470.4|149590.9|149500.9|149597.9|149507.9|149556.5|149466.5|28
1647888320000|2022-03-21 18:45:20|149588.5|149498.5|149597.9|149507.9|149597.9|149507.9|149585|149495|28
1647888330000|2022-03-21 18:45:30|149597.3|149507.3|149592.5|149502.5|149597.3|149507.3|149592.5|149502.5|16
1647888340000|2022-03-21 18:45:40|149592.2|149502.2|149590.6|149500.6|149592.5|149502.5|149589.8|149499.8|12
1647888350000|2022-03-21 18:45:50|149589.7|149499.7|149584.5|149494.5|149598.9|149508.9|149584|149494|25
1647888360000|2022-03-21 18:46:00|149584|149494|149585.2|149495.2|149587|149497|149581.5|149491.5|22
1647888370000|2022-03-21 18:46:10|149585|149495|149565.9|149475.9|149585|149495|149558.8|149468.8|28
1647888380000|2022-03-21 18:46:20|149564.4|149474.4|149561.2|149471.2|149565|149475|149556.4|149466.4|32
1647888390000|2022-03-21 18:46:30|149562|149472|149556|149466|149562.1|149472.1|149555.5|149465.5|23
1647888400000|2022-03-21 18:46:40|149556.3|149466.3|149578.5|149488.5|149585.2|149495.2|149554.7|149464.7|26
1647888410000|2022-03-21 18:46:50|149579.1|149489.1|149582|149492|149584.4|149494.4|149579.1|149489.1|25
1647888420000|2022-03-21 18:47:00|149585|149495|149588.9|149498.9|149590.5|149500.5|149585|149495|14
1647888430000|2022-03-21 18:47:10|149587.4|149497.4|149580.8|149490.8|149587.4|149497.4|149579.3|149489.3|23
1647888440000|2022-03-21 18:47:20|149581.2|149491.2|149599.2|149509.2|149599.2|149509.2|149581.2|149491.2|19
1647888450000|2022-03-21 18:47:30|149597.7|149507.7|149597.8|149507.8|149600.4|149510.4|149595.6|149505.6|17
1647888460000|2022-03-21 18:47:40|149599.4|149509.4|149590.4|149500.4|149599.4|149509.4|149580.5|149490.5|29
1647888470000|2022-03-21 18:47:50|149590.8|149500.8|149594.6|149504.6|149596.4|149506.4|149584.5|149494.5|30
1647888480000|2022-03-21 18:48:00|149595.3|149505.3|149621.6|149531.6|149621.6|149531.6|149595.3|149505.3|30
1647888490000|2022-03-21 18:48:10|149625|149535|149634.1|149544.1|149635.9|149545.9|149625|149535|32
1647888500000|2022-03-21 18:48:20|149633.4|149543.4|149647.1|149557.1|149648.8|149558.8|149633.4|149543.4|20
1647888510000|2022-03-21 18:48:30|149647.3|149557.3|149643.5|149553.5|149649.7|149559.7|149643.2|149553.2|18
1647888520000|2022-03-21 18:48:40|149643.7|149553.7|149640.1|149550.1|149645.6|149555.6|149634.6|149544.6|32
1647888530000|2022-03-21 18:48:50|149643.1|149553.1|149658.8|149568.8|149659.5|149569.5|149643.1|149553.1|36
1647888540000|2022-03-21 18:49:00|149659.7|149569.7|149664.3|149574.3|149664.5|149574.5|149659.7|149569.7|13
1647888550000|2022-03-21 18:49:10|149664.2|149574.2|149658.3|149568.3|149664.4|149574.4|149657.9|149567.9|16
1647888560000|2022-03-21 18:49:20|149658.7|149568.7|149661.6|149571.6|149662.1|149572.1|149656.5|149566.5|24
1647888570000|2022-03-21 18:49:30|149662.1|149572.1|149655.3|149565.3|149662.8|149572.8|149649.4|149559.4|22
1647888580000|2022-03-21 18:49:40|149650.9|149560.9|149647.2|149557.2|149650.9|149560.9|149646.6|149556.6|21
1647888590000|2022-03-21 18:49:50|149647.1|149557.1|149650.6|149560.6|149651.8|149561.8|149644.5|149554.5|28
1647888600000|2022-03-21 18:50:00|149650.4|149560.4|149651.8|149561.8|149651.8|149561.8|149645.2|149555.2|30
1647888610000|2022-03-21 18:50:10|149651.2|149561.2|149656.8|149566.8|149657.6|149567.6|149651.2|149561.2|22
1647888620000|2022-03-21 18:50:20|149658.2|149568.2|149661.6|149571.6|149662.2|149572.2|149657.6|149567.6|25
1647888630000|2022-03-21 18:50:30|149662.1|149572.1|149660.6|149570.6|149663.2|149573.2|149660.6|149570.6|17
1647888640000|2022-03-21 18:50:40|149660.3|149570.3|149647.8|149557.8|149661.5|149571.5|149646.8|149556.8|25
1647888650000|2022-03-21 18:50:50|149648.3|149558.3|149648.3|149558.3|149651.2|149561.2|149645.6|149555.6|24
1647888660000|2022-03-21 18:51:00|149649.4|149559.4|149650.7|149560.7|149650.8|149560.8|149648.7|149558.7|19
1647888670000|2022-03-21 18:51:10|149650.2|149560.2|149647.1|149557.1|149650.2|149560.2|149645.8|149555.8|26
1647888680000|2022-03-21 18:51:20|149648.7|149558.7|149641.7|149551.7|149649.1|149559.1|149641.2|149551.2|22
1647888690000|2022-03-21 18:51:30|149643.2|149553.2|149634.9|149544.9|149643.3|149553.3|149634.9|149544.9|23
1647888700000|2022-03-21 18:51:40|149634.2|149544.2|149635|149545|149636.8|149546.8|149633.9|149543.9|23
1647888710000|2022-03-21 18:51:50|149634.8|149544.8|149630.5|149540.5|149634.8|149544.8|149626.3|149536.3|25
1647888720000|2022-03-21 18:52:00|149622.3|149532.3|149649.7|149559.7|149649.7|149559.7|149622.3|149532.3|29
1647888730000|2022-03-21 18:52:10|149650.3|149560.3|149645.7|149555.7|149650.9|149560.9|149642.3|149552.3|25
1647888740000|2022-03-21 18:52:20|149641.5|149551.5|149646.8|149556.8|149648|149558|149641.4|149551.4|28
1647888750000|2022-03-21 18:52:30|149646.6|149556.6|149647.8|149557.8|149647.8|149557.8|149646.1|149556.1|16
1647888760000|2022-03-21 18:52:40|149647.3|149557.3|149648.1|149558.1|149649.5|149559.5|149647.2|149557.2|11
1647888770000|2022-03-21 18:52:50|149647.8|149557.8|149649.5|149559.5|149649.7|149559.7|149647.8|149557.8|4
1647888780000|2022-03-21 18:53:00|149650.3|149560.3|149636.9|149546.9|149650.3|149560.3|149634.6|149544.6|17
1647888790000|2022-03-21 18:53:10|149636.4|149546.4|149638.6|149548.6|149643|149553|149636.4|149546.4|10
1647888800000|2022-03-21 18:53:20|149638.9|149548.9|149647.8|149557.8|149648.7|149558.7|149637.2|149547.2|25
1647888810000|2022-03-21 18:53:30|149648.3|149558.3|149650.3|149560.3|149650.3|149560.3|149648|149558|11
1647888820000|2022-03-21 18:53:40|149650.1|149560.1|149649.7|149559.7|149650.8|149560.8|149647.3|149557.3|14
1647888830000|2022-03-21 18:53:50|149649.9|149559.9|149652.7|149562.7|149653.1|149563.1|149649.9|149559.9|10
1647888840000|2022-03-21 18:54:00|149652.4|149562.4|149653.4|149563.4|149654|149564|149652|149562|6
1647888850000|2022-03-21 18:54:10|149653.1|149563.1|149646.3|149556.3|149653.1|149563.1|149643.1|149553.1|19
1647888860000|2022-03-21 18:54:20|149646.2|149556.2|149645.6|149555.6|149646.9|149556.9|149643.3|149553.3|20
1647888870000|2022-03-21 18:54:30|149645.5|149555.5|149649.2|149559.2|149649.3|149559.3|149645.3|149555.3|27
1647888880000|2022-03-21 18:54:40|149649.8|149559.8|149651.2|149561.2|149651.6|149561.6|149647.6|149557.6|17
1647888890000|2022-03-21 18:54:50|149651.6|149561.6|149648.8|149558.8|149652.2|149562.2|149648.8|149558.8|22
1647888900000|2022-03-21 18:55:00|149649.2|149559.2|149647.6|149557.6|149651.2|149561.2|149647.5|149557.5|17
1647888910000|2022-03-21 18:55:10|149647.4|149557.4|149651|149561|149651|149561|149647.2|149557.2|10
1647888920000|2022-03-21 18:55:20|149650.4|149560.4|149648.6|149558.6|149653.6|149563.6|149647.5|149557.5|15
1647888930000|2022-03-21 18:55:30|149649.1|149559.1|149660.1|149570.1|149660.1|149570.1|149649|149559|22
1647888940000|2022-03-21 18:55:40|149660|149570|149660.6|149570.6|149660.6|149570.6|149659.1|149569.1|14
1647888950000|2022-03-21 18:55:50|149659.7|149569.7|149660.7|149570.7|149661.2|149571.2|149659.7|149569.7|11
1647888960000|2022-03-21 18:56:00|149662.2|149572.2|149665.8|149575.8|149665.8|149575.8|149660.6|149570.6|20
1647888970000|2022-03-21 18:56:10|149666.8|149576.8|149664.1|149574.1|149666.8|149576.8|149664.1|149574.1|9
1647888980000|2022-03-21 18:56:20|149663.6|149573.6|149666.1|149576.1|149666.2|149576.2|149663.6|149573.6|16
1647888990000|2022-03-21 18:56:30|149666.3|149576.3|149664.2|149574.2|149666.5|149576.5|149662.4|149572.4|16
1647889000000|2022-03-21 18:56:40|149663.9|149573.9|149666.3|149576.3|149666.3|149576.3|149662.8|149572.8|14
1647889010000|2022-03-21 18:56:50|149666.1|149576.1|149666|149576|149666.1|149576.1|149663.8|149573.8|7
1647889020000|2022-03-21 18:57:00|149666.3|149576.3|149666.6|149576.6|149667.8|149577.8|149661.5|149571.5|17
1647889030000|2022-03-21 18:57:10|149666.8|149576.8|149667|149577|149667|149577|149665.7|149575.7|6
1647889040000|2022-03-21 18:57:20|149666.8|149576.8|149668.1|149578.1|149669.2|149579.2|149664.9|149574.9|22
1647889050000|2022-03-21 18:57:30|149668.6|149578.6|149666.9|149576.9|149669.3|149579.3|149664.2|149574.2|20
1647889060000|2022-03-21 18:57:40|149667.5|149577.5|149669.4|149579.4|149670.1|149580.1|149667.5|149577.5|11
1647889070000|2022-03-21 18:57:50|149667.7|149577.7|149666.4|149576.4|149670.4|149580.4|149664.4|149574.4|19
1647889080000|2022-03-21 18:58:00|149666.1|149576.1|149664.5|149574.5|149666.1|149576.1|149663|149573|15
1647889090000|2022-03-21 18:58:10|149664.8|149574.8|149671.2|149581.2|149672|149582|149659.6|149569.6|21
1647889100000|2022-03-21 18:58:20|149671.1|149581.1|149679.4|149589.4|149679.8|149589.8|149670.8|149580.8|24
1647889110000|2022-03-21 18:58:30|149679.2|149589.2|149672.1|149582.1|149679.4|149589.4|149672.1|149582.1|21
1647889120000|2022-03-21 18:58:40|149672.6|149582.6|149719.1|149629.1|149719.9|149629.9|149672.1|149582.1|22
1647889130000|2022-03-21 18:58:50|149718.4|149628.4|149716.5|149626.5|149718.9|149628.9|149710.5|149620.5|32
1647889140000|2022-03-21 18:59:00|149717.8|149627.8|149725.2|149635.2|149725.9|149635.9|149715.7|149625.7|33
1647889150000|2022-03-21 18:59:10|149725.5|149635.5|149725|149635|149725.6|149635.6|149721.2|149631.2|30
1647889160000|2022-03-21 18:59:20|149725.2|149635.2|149719|149629|149727.6|149637.6|149713.1|149623.1|32
1647889170000|2022-03-21 18:59:30|149719.5|149629.5|149718.5|149628.5|149721.1|149631.1|149711.3|149621.3|37
1647889180000|2022-03-21 18:59:40|149715.9|149625.9|149720|149630|149724|149634|149712.8|149622.8|39
1647889190000|2022-03-21 18:59:50|149720.7|149630.7|149716.4|149626.4|149724.4|149634.4|149714.5|149624.5|35
1647889200000|2022-03-21 19:00:00|149715.9|149625.9|149718.1|149628.1|149727.8|149637.8|149713.4|149623.4|40
1647889210000|2022-03-21 19:00:10|149716.7|149626.7|149717.1|149627.1|149724|149634|149713.6|149623.6|36
1647889220000|2022-03-21 19:00:20|149718.3|149628.3|149707.2|149617.2|149718.3|149628.3|149702.3|149612.3|35
1647889230000|2022-03-21 19:00:30|149711.8|149621.8|149717.7|149627.7|149717.7|149627.7|149711.3|149621.3|30
1647889240000|2022-03-21 19:00:40|149719.1|149629.1|149715.7|149625.7|149721.9|149631.9|149713.8|149623.8|38
1647889250000|2022-03-21 19:00:50|149716.1|149626.1|149720|149630|149722.1|149632.1|149713.6|149623.6|33
1647889260000|2022-03-21 19:01:00|149720.1|149630.1|149727|149637|149727.9|149637.9|149720.1|149630.1|29
1647889270000|2022-03-21 19:01:10|149726.8|149636.8|149715.6|149625.6|149728.5|149638.5|149712.1|149622.1|33
1647889280000|2022-03-21 19:01:20|149716|149626|149715.1|149625.1|149717.1|149627.1|149714|149624|35
1647889290000|2022-03-21 19:01:30|149714.9|149624.9|149717.9|149627.9|149721.8|149631.8|149714.7|149624.7|37
1647889300000|2022-03-21 19:01:40|149718.6|149628.6|149711.9|149621.9|149721.8|149631.8|149711|149621|35
1647889310000|2022-03-21 19:01:50|149711.4|149621.4|149712.1|149622.1|149712.8|149622.8|149710.9|149620.9|28
1647889320000|2022-03-21 19:02:00|149711.6|149621.6|149726.1|149636.1|149727.8|149637.8|149711.6|149621.6|34
1647889330000|2022-03-21 19:02:10|149727.2|149637.2|149720.2|149630.2|149727.2|149637.2|149720|149630|36
1647889340000|2022-03-21 19:02:20|149720.8|149630.8|149722.3|149632.3|149723.6|149633.6|149713.9|149623.9|31
1647889350000|2022-03-21 19:02:30|149721.3|149631.3|149726.3|149636.3|149726.8|149636.8|149721.1|149631.1|31
1647889360000|2022-03-21 19:02:40|149725.1|149635.1|149715.5|149625.5|149725.6|149635.6|149715.5|149625.5|27
1647889370000|2022-03-21 19:02:50|149715.9|149625.9|149716.9|149626.9|149718.7|149628.7|149712.8|149622.8|36
1647889380000|2022-03-21 19:03:00|149716|149626|149722.8|149632.8|149725.3|149635.3|149716|149626|33
1647889390000|2022-03-21 19:03:10|149722|149632|149727.4|149637.4|149728.5|149638.5|149722|149632|32
1647889400000|2022-03-21 19:03:20|149724.2|149634.2|149725.6|149635.6|149728.2|149638.2|149721.6|149631.6|31
1647889410000|2022-03-21 19:03:30|149726.9|149636.9|149724.2|149634.2|149727.6|149637.6|149722.5|149632.5|29
1647889420000|2022-03-21 19:03:40|149722.3|149632.3|149727.6|149637.6|149729.3|149639.3|149718.7|149628.7|33
1647889430000|2022-03-21 19:03:50|149727.1|149637.1|149725.9|149635.9|149729.3|149639.3|149724.1|149634.1|22
1647889440000|2022-03-21 19:04:00|149727.9|149637.9|149727.9|149637.9|149728.4|149638.4|149723.2|149633.2|35
1647889450000|2022-03-21 19:04:10|149728.1|149638.1|149724.4|149634.4|149728.1|149638.1|149722.7|149632.7|17
1647889460000|2022-03-21 19:04:20|149724.2|149634.2|149713.9|149623.9|149726.4|149636.4|149709.1|149619.1|29
1647889470000|2022-03-21 19:04:30|149715.7|149625.7|149709.5|149619.5|149720.1|149630.1|149703.8|149613.8|30
1647889480000|2022-03-21 19:04:40|149699.2|149609.2|149708.6|149618.6|149708.8|149618.8|149699|149609|32
1647889490000|2022-03-21 19:04:50|149708.5|149618.5|149706.1|149616.1|149710.2|149620.2|149705.1|149615.1|28
1647889500000|2022-03-21 19:05:00|149704.3|149614.3|149697.3|149607.3|149707.3|149617.3|149696.5|149606.5|25
1647889510000|2022-03-21 19:05:10|149698.2|149608.2|149695.6|149605.6|149700.4|149610.4|149691.7|149601.7|19
1647889520000|2022-03-21 19:05:20|149694.2|149604.2|149605.7|149515.7|149694.2|149604.2|149605.7|149515.7|29
1647889530000|2022-03-21 19:05:30|149602|149512|149606|149516|149606.6|149516.6|149600.6|149510.6|30
1647889540000|2022-03-21 19:05:40|149606.8|149516.8|149611.8|149521.8|149611.9|149521.9|149606.8|149516.8|20
1647889550000|2022-03-21 19:05:50|149611.9|149521.9|149610.7|149520.7|149616.2|149526.2|149610.7|149520.7|17
1647889560000|2022-03-21 19:06:00|149609.1|149519.1|149595.6|149505.6|149610.7|149520.7|149585.9|149495.9|24
1647889570000|2022-03-21 19:06:10|149596.2|149506.2|149600.2|149510.2|149604.9|149514.9|149596.2|149506.2|16
1647889580000|2022-03-21 19:06:20|149600.5|149510.5|149601.1|149511.1|149601.8|149511.8|149600.3|149510.3|16
1647889590000|2022-03-21 19:06:30|149601.8|149511.8|149602.7|149512.7|149607|149517|149601.4|149511.4|11
1647889600000|2022-03-21 19:06:40|149603|149513|149586.1|149496.1|149608.6|149518.6|149586.1|149496.1|26
1647889610000|2022-03-21 19:06:50|149582.5|149492.5|149577.1|149447.1|149584.6|149494.6|149557.9|149446.9|32
1647889620000|2022-03-21 19:07:00|149577.4|149447.4|149547.3|149457.3|149578.8|149458.7|149539.5|149443.6|28
1647889630000|2022-03-21 19:07:10|149550.6|149460.6|149549.2|149459.2|149550.6|149460.6|149546.7|149456.7|16
1647889640000|2022-03-21 19:07:20|149549.1|149459.1|149573.7|149483.7|149573.7|149483.7|149549.1|149459.1|24
1647889650000|2022-03-21 19:07:30|149573.4|149483.4|149584|149494|149605.7|149494.4|149568.8|149469.6|26
1647889660000|2022-03-21 19:07:40|149583.3|149493.3|149588.3|149498.3|149617.3|149505.2|149578.3|149477.6|35
1647889670000|2022-03-21 19:07:50|149588.2|149498.2|149589.9|149499.9|149592|149502|149585.4|149495.4|30
1647889680000|2022-03-21 19:08:00|149589.7|149499.7|149578.8|149488.8|149589.7|149499.7|149574.9|149484.9|35
1647889690000|2022-03-21 19:08:10|149576.5|149486.5|149588.1|149498.1|149588.9|149498.9|149575.6|149485.6|29
1647889700000|2022-03-21 19:08:20|149588.8|149498.8|149589.8|149499.8|149590.7|149500.7|149583.5|149493.5|26
1647889710000|2022-03-21 19:08:30|149588.1|149498.1|149571.8|149481.8|149589.8|149499.8|149571.1|149481.1|29
1647889720000|2022-03-21 19:08:40|149571.6|149481.6|149571.5|149481.5|149575.2|149485.2|149570.1|149480.1|26
1647889730000|2022-03-21 19:08:50|149571.7|149481.7|149575.2|149485.2|149575.2|149485.2|149571.7|149481.7|24
1647889740000|2022-03-21 19:09:00|149578.1|149488.1|149628.1|149538.1|149628.5|149538.5|149578.1|149488.1|36
1647889750000|2022-03-21 19:09:10|149625.7|149535.7|149600.2|149510.2|149625.7|149535.7|149597.7|149507.7|28
1647889760000|2022-03-21 19:09:20|149600.3|149510.3|149590.4|149500.4|149604.2|149514.2|149589.9|149499.9|28
1647889770000|2022-03-21 19:09:30|149590.8|149500.8|149579.4|149489.4|149593.6|149503.6|149575.9|149485.9|26
1647889780000|2022-03-21 19:09:40|149579.2|149489.2|149561.8|149471.8|149580.1|149490.1|149561.4|149471.4|28
1647889790000|2022-03-21 19:09:50|149562|149472|149562.5|149472.5|149563.3|149473.3|149561|149471|13
1647889800000|2022-03-21 19:10:00|149562.6|149472.6|149566.3|149476.3|149570.6|149480.6|149562.6|149472.6|26
1647889810000|2022-03-21 19:10:10|149566.7|149476.7|149551.1|149461.1|149568|149478|149551.1|149461.1|20
1647889820000|2022-03-21 19:10:20|149555.2|149465.2|149548.1|149458.1|149555.2|149465.2|149546|149456|21
1647889830000|2022-03-21 19:10:30|149549|149459|149507.4|149417.4|149549|149459|149507.1|149417.1|24
1647889840000|2022-03-21 19:10:40|149500.6|149410.6|149488.2|149398.2|149510.4|149410.6|149488|149378.2|22
1647889850000|2022-03-21 19:10:50|149488.7|149398.7|149493.7|149403.7|149493.9|149403.9|149488.7|149398.7|18
1647889860000|2022-03-21 19:11:00|149493.3|149403.3|149493.4|149403.4|149494.2|149404.2|149492.4|149402.4|12
1647889870000|2022-03-21 19:11:10|149493|149403|149496.5|149406.5|149496.8|149406.8|149492.2|149402.2|27
1647889880000|2022-03-21 19:11:20|149496.9|149406.9|149476.4|149386.4|149496.9|149406.9|149472.1|149382.1|26
1647889890000|2022-03-21 19:11:30|149476|149386|149477.5|149387.5|149479.9|149389.9|149474.3|149384.3|24
1647889900000|2022-03-21 19:11:40|149477.6|149387.6|149501.9|149411.9|149504.6|149414.6|149477.6|149387.6|27
1647889910000|2022-03-21 19:11:50|149500.8|149410.8|149501.2|149411.2|149506.4|149416.4|149498.2|149408.2|20
1647889920000|2022-03-21 19:12:00|149499.5|149409.5|149502|149412|149502|149412|149498.2|149408.2|28
1647889930000|2022-03-21 19:12:10|149502.2|149412.2|149501.5|149411.5|149503.3|149413.3|149500.8|149410.8|20
1647889940000|2022-03-21 19:12:20|149501.4|149411.4|149495.5|149405.5|149512.3|149422.3|149492.2|149402.2|33
1647889950000|2022-03-21 19:12:30|149495.4|149405.4|149474.7|149384.7|149499.8|149409.8|149472.2|149382.2|36
1647889960000|2022-03-21 19:12:40|149475.6|149385.6|149478.6|149388.6|149483|149393|149473.1|149383.1|27
1647889970000|2022-03-21 19:12:50|149477.4|149387.4|149493.2|149403.2|149495.8|149405.8|149475.1|149385.1|28
1647889980000|2022-03-21 19:13:00|149493.5|149403.5|149497.1|149407.1|149498.1|149408.1|149493.5|149403.5|30
1647889990000|2022-03-21 19:13:10|149497.2|149407.2|149501.2|149411.2|149501.2|149411.2|149493.4|149403.4|27
1647890000000|2022-03-21 19:13:20|149501.4|149411.4|149511|149381|149511.8|149417.3|149493.3|149381|33
1647890010000|2022-03-21 19:13:30|149507.1|149377.1|149498.4|149408.4|149509.3|149409.1|149487.8|149377.1|21
1647890020000|2022-03-21 19:13:40|149498.8|149408.8|149497.6|149407.6|149498.8|149408.8|149497.4|149407.4|17
1647890030000|2022-03-21 19:13:50|149497.5|149407.5|149503.7|149413.7|149506|149416|149497.5|149407.5|19
1647890040000|2022-03-21 19:14:00|149503.2|149413.2|149504.6|149414.6|149507.4|149417.4|149502.3|149412.3|24
1647890050000|2022-03-21 19:14:10|149504.9|149414.9|149493.3|149363.3|149505.6|149415.6|149479.9|149363.3|30
1647890060000|2022-03-21 19:14:20|149490|149360|149473.1|149383.1|149492.5|149386.7|149472|149360|25
1647890070000|2022-03-21 19:14:30|149475.3|149385.3|149500.6|149410.6|149500.6|149410.6|149475.1|149385.1|32
1647890080000|2022-03-21 19:14:40|149501.3|149411.3|149484.2|149394.2|149501.7|149411.7|149479.3|149389.3|28
1647890090000|2022-03-21 19:14:50|149483.6|149393.6|149481.4|149391.4|149484.1|149394.1|149480.6|149390.6|18
1647890100000|2022-03-21 19:15:00|149482.8|149392.8|149449.1|149359.1|149483.2|149393.2|149449.1|149359.1|23
1647890110000|2022-03-21 19:15:10|149448.5|149358.5|149462.3|149332.3|149462.9|149358.5|149426|149321.9|34
1647890120000|2022-03-21 19:15:20|149467.2|149337.2|149478.2|149348.2|149479.9|149349.9|149465|149335|26
1647890130000|2022-03-21 19:15:30|149476.3|149346.3|149448.7|149358.7|149483.1|149358.7|149444.6|149344.9|28
1647890140000|2022-03-21 19:15:40|149449.6|149359.6|149459.5|149369.5|149460.4|149370.4|149446.1|149356.1|26
1647890150000|2022-03-21 19:15:50|149443.1|149353.1|149454.1|149324.1|149454.3|149353.1|149433.2|149323.6|19
1647890160000|2022-03-21 19:16:00|149454.2|149324.2|149410.9|149320.9|149454.4|149324.4|149409.3|149307.5|26
1647890170000|2022-03-21 19:16:10|149411.1|149321.1|149429.1|149339.1|149429.1|149339.1|149410.7|149320.7|29
1647890180000|2022-03-21 19:16:20|149430.3|149340.3|149454.1|149324.1|149455.3|149342.7|149430.3|149322.2|31
1647890190000|2022-03-21 19:16:30|149454.2|149324.2|149454.7|149324.7|149454.7|149324.7|149450.6|149320.6|28
1647890200000|2022-03-21 19:16:40|149454.3|149324.3|149442.7|149312.7|149457.1|149330|149417.8|149309.1|28
1647890210000|2022-03-21 19:16:50|149443.5|149313.5|149459.7|149329.7|149463.9|149344.3|149434.3|149310.5|30
1647890220000|2022-03-21 19:17:00|149458.4|149328.4|149416.2|149326.2|149458.4|149337.6|149415.5|149318.6|23
1647890230000|2022-03-21 19:17:10|149416.3|149326.3|149459.9|149329.9|149460.2|149330.2|149415.1|149297.7|36
1647890240000|2022-03-21 19:17:20|149460.6|149330.6|149488.6|149358.6|149490.3|149372.2|149456.6|149330.6|32
1647890250000|2022-03-21 19:17:30|149489.3|149359.3|149481.5|149351.5|149493.2|149363.2|149481.2|149351.2|27
1647890260000|2022-03-21 19:17:40|149481.7|149351.7|149485.5|149355.5|149486.2|149356.2|149478.9|149348.9|21
1647890270000|2022-03-21 19:17:50|149485|149355|149465.3|149375.3|149494.9|149375.3|149464.4|149354.7|17
1647890280000|2022-03-21 19:18:00|149456.6|149366.6|149442.4|149352.4|149459.9|149369.9|149439.4|149349.4|34
1647890290000|2022-03-21 19:18:10|149442.9|149352.9|149472.8|149342.8|149473.1|149363.7|149442.7|149342.3|26
1647890300000|2022-03-21 19:18:20|149473|149343|149476.7|149346.7|149479.4|149349.4|149470.8|149340.8|32
1647890310000|2022-03-21 19:18:30|149478.3|149348.3|149477.9|149347.9|149478.3|149348.3|149474.5|149344.5|15
1647890320000|2022-03-21 19:18:40|149476.6|149346.6|149466|149376|149478.7|149376|149456.8|149344.1|15
1647890330000|2022-03-21 19:18:50|149468.7|149378.7|149468.2|149378.2|149470.7|149380.7|149463.2|149373.2|27
1647890340000|2022-03-21 19:19:00|149468.6|149378.6|149488.1|149398.1|149497.3|149407.3|149467.3|149377.3|35
1647890350000|2022-03-21 19:19:10|149487.6|149397.6|149492.6|149402.6|149492.6|149402.6|149487.2|149397.2|30
1647890360000|2022-03-21 19:19:20|149493.6|149403.6|149497.4|149407.4|149502.2|149412.2|149493.5|149403.5|32
1647890370000|2022-03-21 19:19:30|149497.2|149407.2|149515.6|149425.6|149517.7|149427.7|149497.2|149407.2|31
1647890380000|2022-03-21 19:19:40|149515.4|149425.4|149516.3|149426.3|149518.4|149428.4|149513.6|149423.6|34
1647890390000|2022-03-21 19:19:50|149516.4|149426.4|149515.6|149425.6|149518.2|149428.2|149512.3|149422.3|37
1647890400000|2022-03-21 19:20:00|149517.7|149427.7|149518.1|149428.1|149519.3|149429.3|149513.3|149423.3|33
1647890410000|2022-03-21 19:20:10|149516.8|149426.8|149518.3|149428.3|149522.1|149432.1|149515.8|149425.8|32
1647890420000|2022-03-21 19:20:20|149517.5|149427.5|149516.3|149426.3|149520.1|149430.1|149513.6|149423.6|31
1647890430000|2022-03-21 19:20:30|149515.9|149425.9|149511.9|149421.9|149517.7|149427.7|149502.2|149412.2|36
1647890440000|2022-03-21 19:20:40|149511.2|149421.2|149509.2|149419.2|149513.3|149423.3|149508.3|149418.3|31
1647890450000|2022-03-21 19:20:50|149509.1|149419.1|149489.3|149399.3|149510.2|149420.2|149486.5|149396.5|35
1647890460000|2022-03-21 19:21:00|149489.5|149399.5|149503.6|149413.6|149503.6|149413.6|149487.7|149397.7|37
1647890470000|2022-03-21 19:21:10|149505|149415|149498|149408|149513.8|149423.8|149497.2|149407.2|33
1647890480000|2022-03-21 19:21:20|149497.4|149407.4|149510.8|149420.8|149511.5|149421.5|149495.3|149405.3|31
1647890490000|2022-03-21 19:21:30|149510.2|149420.2|149508.1|149418.1|149529|149423.5|149506.1|149397.4|28
1647890500000|2022-03-21 19:21:40|149507.3|149417.3|149502.9|149412.9|149509.5|149419.5|149490.7|149400.7|35
1647890510000|2022-03-21 19:21:50|149503.4|149413.4|149512.5|149422.5|149513.3|149423.3|149501.9|149411.9|31
1647890520000|2022-03-21 19:22:00|149512.1|149422.1|149489.1|149399.1|149512.1|149422.1|149489.1|149399.1|37
1647890530000|2022-03-21 19:22:10|149488.9|149398.9|149494.3|149404.3|149500.7|149410.7|149486.5|149396.5|36
1647890540000|2022-03-21 19:22:20|149492.5|149402.5|149489.6|149399.6|149492.5|149402.5|149488.9|149398.9|30
1647890550000|2022-03-21 19:22:30|149489.4|149399.4|149479|149389|149490|149400|149478.2|149388.2|34
1647890560000|2022-03-21 19:22:40|149479.1|149389.1|149480|149390|149480.2|149390.2|149478.5|149388.5|21
1647890570000|2022-03-21 19:22:50|149479.9|149389.9|149477.4|149387.4|149481.9|149391.9|149476.6|149386.6|25
1647890580000|2022-03-21 19:23:00|149477.1|149387.1|149479.3|149389.3|149480.6|149390.6|149477.1|149387.1|23
1647890590000|2022-03-21 19:23:10|149479.2|149389.2|149473.7|149383.7|149479.2|149389.2|149472.6|149382.6|27
1647890600000|2022-03-21 19:23:20|149473.9|149383.9|149472.8|149382.8|149476.6|149386.6|149472.8|149382.8|24
1647890610000|2022-03-21 19:23:30|149472.3|149382.3|149484.9|149394.9|149488.1|149398.1|149471.1|149381.1|33
1647890620000|2022-03-21 19:23:40|149486.1|149396.1|149489.6|149399.6|149491.2|149401.2|149476.4|149386.4|30
1647890630000|2022-03-21 19:23:50|149488.6|149398.6|149486.1|149396.1|149490.4|149400.4|149485.5|149395.5|34
1647890640000|2022-03-21 19:24:00|149487.9|149397.9|149477.6|149387.6|149492.1|149402.1|149474.7|149384.7|35
1647890650000|2022-03-21 19:24:10|149477.7|149387.7|149480.6|149390.6|149481.6|149391.6|149476.8|149386.8|23
1647890660000|2022-03-21 19:24:20|149479.9|149389.9|149419.8|149289.8|149499.7|149389.9|149395.6|149289.8|34
1647890670000|2022-03-21 19:24:30|149381.7|149291.7|149407.4|149317.4|149431.8|149322.4|149380.4|149270.3|36
1647890680000|2022-03-21 19:24:40|149408.2|149318.2|149402|149312|149408.2|149318.2|149400.2|149310.2|32
1647890690000|2022-03-21 19:24:50|149401.9|149311.9|149421.3|149291.3|149422|149313.5|149398.8|149287.1|33
1647890700000|2022-03-21 19:25:00|149420.5|149290.5|149418.6|149288.6|149423.1|149293.1|149417.5|149287.5|35
1647890710000|2022-03-21 19:25:10|149418.5|149288.5|149410.3|149280.3|149420.3|149290.3|149410.3|149280.3|25
1647890720000|2022-03-21 19:25:20|149410.2|149280.2|149391.7|149301.7|149411.2|149302.9|149391.1|149280.2|23
1647890730000|2022-03-21 19:25:30|149391.5|149301.5|149392.2|149262.2|149398.6|149303.8|149378.2|149262.2|23
1647890740000|2022-03-21 19:25:40|149389.9|149259.9|149390.9|149260.9|149391.1|149261.1|149389.5|149259.5|22
1647890750000|2022-03-21 19:25:50|149393.5|149263.5|149398.7|149268.7|149400|149270|149393.5|149263.5|28
1647890760000|2022-03-21 19:26:00|149399|149269|149382.3|149292.3|149399.5|149292.5|149379.1|149264.6|32
1647890770000|2022-03-21 19:26:10|149380.5|149290.5|149383.7|149293.7|149386.5|149296.5|149380.3|149290.3|23
1647890780000|2022-03-21 19:26:20|149382.6|149292.6|149372.7|149282.7|149382.8|149292.8|149363.7|149273.7|21
1647890790000|2022-03-21 19:26:30|149373.2|149283.2|149367.9|149277.9|149373.9|149283.9|149364.6|149274.6|28
1647890800000|2022-03-21 19:26:40|149369.2|149279.2|149369.5|149279.5|149369.5|149279.5|149366.5|149276.5|20
1647890810000|2022-03-21 19:26:50|149369.2|149279.2|149377.7|149287.7|149378.1|149288.1|149368.7|149278.7|25
1647890820000|2022-03-21 19:27:00|149377.4|149287.4|149377.4|149287.4|149378.1|149288.1|149375.9|149285.9|17
1647890830000|2022-03-21 19:27:10|149377.6|149287.6|149371.5|149281.5|149377.6|149287.6|149371.5|149281.5|17
1647890840000|2022-03-21 19:27:20|149371.1|149281.1|149360.7|149270.7|149374.4|149284.4|149359.9|149269.9|27
1647890850000|2022-03-21 19:27:30|149360.5|149270.5|149414.9|149324.9|149420.9|149330.9|149360.5|149270.5|37
1647890860000|2022-03-21 19:27:40|149415.6|149325.6|149414.4|149324.4|149417.7|149327.7|149413.2|149323.2|28
1647890870000|2022-03-21 19:27:50|149414.3|149324.3|149416.8|149326.8|149416.8|149326.8|149414.3|149324.3|19
1647890880000|2022-03-21 19:28:00|149417.2|149327.2|149452.9|149362.9|149463.7|149373.7|149417|149327|29
1647890890000|2022-03-21 19:28:10|149452.5|149362.5|149453.9|149363.9|149455|149365|149452.5|149362.5|25
1647890900000|2022-03-21 19:28:20|149453.2|149363.2|149451.2|149361.2|149453.2|149363.2|149451.2|149361.2|15
1647890910000|2022-03-21 19:28:30|149452.8|149362.8|149455.1|149365.1|149456.2|149366.2|149452.2|149362.2|20
1647890920000|2022-03-21 19:28:40|149456.6|149366.6|149451.4|149361.4|149459|149369|149448.1|149358.1|23
1647890930000|2022-03-21 19:28:50|149439.9|149349.9|149434.6|149344.6|149439.9|149349.9|149429|149339|30
1647890940000|2022-03-21 19:29:00|149434.4|149344.4|149437.6|149347.6|149439.5|149349.5|149433.9|149343.9|26
1647890950000|2022-03-21 19:29:10|149436.9|149346.9|149408.9|149318.9|149438.5|149348.5|149404.1|149314.1|31
1647890960000|2022-03-21 19:29:20|149409|149319|149394|149304|149409.9|149319.9|149381.5|149291.5|28
1647890970000|2022-03-21 19:29:30|149395|149305|149417.8|149287.8|149419|149306.6|149395|149282.9|34
1647890980000|2022-03-21 19:29:40|149419.1|149289.1|149418|149288|149419.3|149289.3|149415.3|149285.3|26
1647890990000|2022-03-21 19:29:50|149412.5|149282.5|149394.6|149264.6|149413.1|149283.1|149391.5|149261.5|36
1647891000000|2022-03-21 19:30:00|149397.1|149267.1|149389.4|149259.4|149397.7|149267.7|149383.2|149253.2|30
1647891010000|2022-03-21 19:30:10|149388.4|149258.4|149373.3|149283.3|149389.8|149283.3|149357.8|149256.4|36
1647891020000|2022-03-21 19:30:20|149372|149282|149380.3|149290.3|149381|149291|149368.2|149278.2|32
1647891030000|2022-03-21 19:30:30|149379.7|149289.7|149376.5|149286.5|149379.9|149289.9|149375.8|149285.8|33
1647891040000|2022-03-21 19:30:40|149376.9|149286.9|149380.6|149290.6|149380.7|149290.7|149376.5|149286.5|29
1647891050000|2022-03-21 19:30:50|149380.9|149290.9|149380.2|149290.2|149382.7|149292.7|149380.1|149290.1|22
1647891060000|2022-03-21 19:31:00|149380.4|149290.4|149381.1|149291.1|149381.6|149291.6|149379.6|149289.6|19
1647891070000|2022-03-21 19:31:10|149380.8|149290.8|149376|149286|149381.1|149291.1|149376|149286|21
1647891080000|2022-03-21 19:31:20|149375.9|149285.9|149371.8|149281.8|149377.5|149287.5|149358.3|149268.3|36
1647891090000|2022-03-21 19:31:30|149372.4|149282.4|149393.2|149303.2|149393.9|149303.9|149370|149262.1|35
1647891100000|2022-03-21 19:31:40|149391.4|149301.4|149387.6|149297.6|149392.9|149302.9|149386.8|149296.8|33
1647891110000|2022-03-21 19:31:50|149387.2|149297.2|149355.9|149265.9|149391.1|149301.1|149355.9|149265.9|36
1647891120000|2022-03-21 19:32:00|149357.1|149267.1|149356|149266|149358.2|149268.2|149353.6|149263.6|31
1647891130000|2022-03-21 19:32:10|149356.3|149266.3|149323.6|149233.6|149357.4|149267.4|149323.6|149233.6|32
1647891140000|2022-03-21 19:32:20|149323.9|149233.9|149325.1|149235.1|149327.6|149237.6|149323.6|149233.6|31
1647891150000|2022-03-21 19:32:30|149308.5|149218.5|149308.8|149218.8|149337.3|149247.3|149304.9|149195.3|39
1647891160000|2022-03-21 19:32:40|149308.5|149218.5|149309.7|149219.7|149309.9|149219.9|149304.6|149214.6|32
1647891170000|2022-03-21 19:32:50|149308.1|149218.1|149306.1|149216.1|149308.1|149218.1|149305.4|149215.4|32
1647891180000|2022-03-21 19:33:00|149306|149216|149337.8|149207.8|149338.2|149226.3|149305.5|149207.8|26
1647891190000|2022-03-21 19:33:10|149337.2|149207.2|149315.4|149225.4|149338.7|149229.7|149315.4|149206.6|29
1647891200000|2022-03-21 19:33:20|149315.7|149225.7|149317.1|149227.1|149317.9|149227.9|149315.6|149225.6|19
1647891210000|2022-03-21 19:33:30|149317.3|149227.3|149306.4|149216.4|149317.3|149227.3|149301.6|149211.6|27
1647891220000|2022-03-21 19:33:40|149307.1|149217.1|149306.9|149216.9|149309.7|149219.7|149305.2|149215.2|23
1647891230000|2022-03-21 19:33:50|149306.4|149216.4|149270.9|149180.9|149307.6|149217.6|149270.4|149180.4|29
1647891240000|2022-03-21 19:34:00|149270.7|149180.7|149267.6|149177.6|149271.9|149181.9|149267|149177|30
1647891250000|2022-03-21 19:34:10|149267.3|149177.3|149295.4|149165.4|149297.5|149179.7|149259.3|149147.6|38
1647891260000|2022-03-21 19:34:20|149294.9|149164.9|149285.7|149195.7|149315.2|149204.3|149285.4|149164.2|34
1647891270000|2022-03-21 19:34:30|149285.4|149195.4|149293.8|149203.8|149295.5|149205.5|149283.9|149193.9|34
1647891280000|2022-03-21 19:34:40|149293.6|149203.6|149300.5|149210.5|149300.5|149210.5|149289.2|149199.2|36
1647891290000|2022-03-21 19:34:50|149300.7|149210.7|149295.6|149205.6|149305.5|149215.5|149287.8|149197.8|32
1647891300000|2022-03-21 19:35:00|149299.6|149209.6|149312.1|149222.1|149312.1|149222.1|149297.3|149207.3|36
1647891310000|2022-03-21 19:35:10|149313.1|149223.1|149327.3|149237.3|149330.4|149240.4|149313.1|149223.1|34
1647891320000|2022-03-21 19:35:20|149327.4|149237.4|149306.7|149216.7|149327.4|149237.4|149303|149213|29
1647891330000|2022-03-21 19:35:30|149306.6|149216.6|149307.3|149217.3|149311.1|149221.1|149306|149216|25
1647891340000|2022-03-21 19:35:40|149307.8|149217.8|149306.1|149216.1|149308.9|149218.9|149306.1|149216.1|19
1647891350000|2022-03-21 19:35:50|149306|149216|149316.3|149226.3|149318.4|149228.4|149306|149216|20
1647891360000|2022-03-21 19:36:00|149315.6|149225.6|149306.6|149216.6|149315.6|149225.6|149303.5|149213.5|27
1647891370000|2022-03-21 19:36:10|149306.8|149216.8|149304.3|149214.3|149307.1|149217.1|149303.5|149213.5|17
1647891380000|2022-03-21 19:36:20|149304.5|149214.5|149298.6|149208.6|149304.5|149214.5|149298|149208|28
1647891390000|2022-03-21 19:36:30|149298.4|149208.4|149294.2|149204.2|149299.3|149209.3|149290.2|149200.2|31
1647891400000|2022-03-21 19:36:40|149295|149205|149290|149200|149295|149205|149288.3|149198.3|27
1647891410000|2022-03-21 19:36:50|149290.1|149200.1|149299.1|149209.1|149300.4|149210.4|149290|149200|27
1647891420000|2022-03-21 19:37:00|149297.7|149207.7|149316.9|149226.9|149317.5|149227.5|149297.2|149207.2|32
1647891430000|2022-03-21 19:37:10|149316.7|149226.7|149309.7|149219.7|149318.2|149228.2|149306.5|149216.5|31
1647891440000|2022-03-21 19:37:20|149309.3|149219.3|149303.6|149213.6|149314|149224|149296.9|149206.9|33
1647891450000|2022-03-21 19:37:30|149323.7|149193.7|149304.5|149214.5|149324.4|149216.4|149304.3|149193.7|22
1647891460000|2022-03-21 19:37:40|149304.4|149214.4|149306.7|149216.7|149306.7|149216.7|149304|149214|18
1647891470000|2022-03-21 19:37:50|149306.8|149216.8|149306.9|149216.9|149311.2|149221.2|149306.3|149216.3|14
1647891480000|2022-03-21 19:38:00|149307.1|149217.1|149306.4|149216.4|149316.9|149226.9|149306.4|149216.4|29
1647891490000|2022-03-21 19:38:10|149302.9|149212.9|149302.7|149212.7|149314.5|149224.5|149299.3|149209.3|30
1647891500000|2022-03-21 19:38:20|149302.9|149212.9|149298.9|149208.9|149303.4|149213.4|149298.9|149208.9|26
1647891510000|2022-03-21 19:38:30|149303.4|149213.4|149299.8|149209.8|149305|149215|149299.8|149209.8|22
1647891520000|2022-03-21 19:38:40|149297.9|149207.9|149298.5|149208.5|149319.9|149210.6|149294|149183.5|30
1647891530000|2022-03-21 19:38:50|149297.4|149207.4|149295.7|149205.7|149298.5|149208.5|149293.8|149203.8|28
1647891540000|2022-03-21 19:39:00|149275|149185|149274.3|149184.3|149291.5|149185|149266.8|149156.4|29
1647891550000|2022-03-21 19:39:10|149273.5|149183.5|149256.7|149126.7|149275.9|149185.9|149217|149110.8|34
1647891560000|2022-03-21 19:39:20|149256.5|149126.5|149250.9|149120.9|149256.5|149126.5|149248|149118|30
1647891570000|2022-03-21 19:39:30|149251.1|149121.1|149257.3|149127.3|149257.3|149127.3|149250.9|149120.9|27
1647891580000|2022-03-21 19:39:40|149258.7|149128.7|149270|149140|149273.3|149143.3|149258.7|149128.7|28
1647891590000|2022-03-21 19:39:50|149276|149146|149274.6|149144.6|149277.1|149147.1|149271.3|149141.3|20
1647891600000|2022-03-21 19:40:00|149273.6|149143.6|149273.9|149143.9|149274.9|149144.9|149272.6|149142.6|26
1647891610000|2022-03-21 19:40:10|149274.1|149144.1|149249.2|149159.2|149278.2|149163.6|149249.2|149137.6|31
1647891620000|2022-03-21 19:40:20|149267.5|149137.5|149258.2|149168.2|149269.4|149168.2|149245.9|149136.9|23
1647891630000|2022-03-21 19:40:30|149261.2|149171.2|149306.7|149216.7|149312.3|149222.3|149259.2|149169.2|37
1647891640000|2022-03-21 19:40:40|149306.3|149216.3|149305.8|149215.8|149306.4|149216.4|149300.3|149210.3|29
1647891650000|2022-03-21 19:40:50|149305.3|149215.3|149287.4|149197.4|149305.6|149215.6|149287.4|149197.4|22
1647891660000|2022-03-21 19:41:00|149291.1|149201.1|149291.3|149201.3|149292.8|149202.8|149280.3|149190.3|32
1647891670000|2022-03-21 19:41:10|149294.7|149204.7|149291.2|149161.2|149297.6|149204.7|149272.6|149159.2|39
1647891680000|2022-03-21 19:41:20|149288.8|149158.8|149271.6|149141.6|149288.8|149183.4|149255.8|149141|34
1647891690000|2022-03-21 19:41:30|149271.8|149141.8|149288.3|149158.3|149290.8|149160.8|149270.7|149140.7|31
1647891700000|2022-03-21 19:41:40|149288.2|149158.2|149289.3|149159.3|149292.7|149162.7|149287.7|149157.7|34
1647891710000|2022-03-21 19:41:50|149288.6|149158.6|149263.7|149173.7|149288.6|149174.7|149263.1|149150.4|18
1647891720000|2022-03-21 19:42:00|149264|149174|149221.5|149131.5|149268.5|149178.5|149221.5|149131.5|30
1647891730000|2022-03-21 19:42:10|149220.8|149130.8|149239.6|149149.6|149241.4|149151.4|149219.1|149129.1|37
1647891740000|2022-03-21 19:42:20|149237.8|149147.8|149245|149155|149245.4|149155.4|149235.8|149145.8|29
1647891750000|2022-03-21 19:42:30|149244.1|149154.1|149244.5|149154.5|149248.5|149158.5|149242.3|149152.3|19
1647891760000|2022-03-21 19:42:40|149242|149152|149244.1|149154.1|149246.6|149156.6|149241.8|149151.8|19
1647891770000|2022-03-21 19:42:50|149242.8|149152.8|149242.5|149152.5|149244.2|149154.2|149242.5|149152.5|20
1647891780000|2022-03-21 19:43:00|149238.9|149148.9|149250.8|149160.8|149252.6|149162.6|149235.2|149145.2|30
1647891790000|2022-03-21 19:43:10|149251.5|149161.5|149249.4|149159.4|149256.9|149166.9|149248.4|149158.4|28
1647891800000|2022-03-21 19:43:20|149249.5|149159.5|149273.8|149183.8|149274.9|149184.9|149248.3|149158.3|27
1647891810000|2022-03-21 19:43:30|149274.2|149184.2|149258.2|149168.2|149298|149208|149258.2|149168.2|34
1647891820000|2022-03-21 19:43:40|149257.6|149167.6|149260.7|149170.7|149262.1|149172.1|149240.1|149150.1|31
1647891830000|2022-03-21 19:43:50|149260.5|149170.5|149260|149170|149260.5|149170.5|149256.4|149166.4|23
1647891840000|2022-03-21 19:44:00|149260.5|149170.5|149259.8|149169.8|149261.1|149171.1|149258.5|149168.5|16
1647891850000|2022-03-21 19:44:10|149259.9|149169.9|149275.2|149185.2|149277.5|149187.5|149259.9|149169.9|27
1647891860000|2022-03-21 19:44:20|149274.9|149184.9|149281.2|149191.2|149283.3|149193.3|149274.6|149184.6|36
1647891870000|2022-03-21 19:44:30|149281.6|149191.6|149280.5|149190.5|149281.6|149191.6|149278.1|149188.1|23
1647891880000|2022-03-21 19:44:40|149279.7|149189.7|149274.4|149184.4|149283.7|149193.7|149273.8|149183.8|21
1647891890000|2022-03-21 19:44:50|149274.2|149184.2|149252.5|149162.5|149276.8|149186.8|149252.5|149162.5|23
1647891900000|2022-03-21 19:45:00|149252.7|149162.7|149273|149183|149277.6|149187.6|149252|149162|34
1647891910000|2022-03-21 19:45:10|149273.2|149183.2|149270.3|149180.3|149275.1|149185.1|149270.3|149180.3|19
1647891920000|2022-03-21 19:45:20|149270.4|149180.4|149271.8|149181.8|149272.6|149182.6|149269.9|149179.9|21
1647891930000|2022-03-21 19:45:30|149271.2|149181.2|149269.8|149179.8|149271.2|149181.2|149269.5|149179.5|16
1647891940000|2022-03-21 19:45:40|149269.7|149179.7|149277.3|149187.3|149278.2|149188.2|149269.7|149179.7|19
1647891950000|2022-03-21 19:45:50|149277.5|149187.5|149270|149180|149277.5|149187.5|149270|149180|15
1647891960000|2022-03-21 19:46:00|149270.1|149180.1|149277.5|149187.5|149287.8|149197.8|149270.1|149180.1|25
1647891970000|2022-03-21 19:46:10|149277.1|149187.1|149276.7|149186.7|149277.7|149187.7|149274.5|149184.5|29
1647891980000|2022-03-21 19:46:20|149276.8|149186.8|149249.7|149159.7|149276.9|149186.9|149241.5|149151.5|26
1647891990000|2022-03-21 19:46:30|149271.4|149181.4|149269|149179|149276.8|149186.8|149266.4|149176.4|35
1647892000000|2022-03-21 19:46:40|149269.2|149179.2|149268.6|149178.6|149272.8|149182.8|149268|149178|23
1647892010000|2022-03-21 19:46:50|149268.4|149178.4|149279.7|149189.7|149289.6|149199.6|149268.4|149178.4|29
1647892020000|2022-03-21 19:47:00|149279.9|149189.9|149268.7|149178.7|149281.9|149191.9|149268|149178|30
1647892030000|2022-03-21 19:47:10|149269.8|149179.8|149259|149169|149272.8|149182.8|149257.1|149167.1|27
1647892040000|2022-03-21 19:47:20|149259.7|149169.7|149258.4|149168.4|149260.8|149170.8|149256.2|149166.2|25
1647892050000|2022-03-21 19:47:30|149258.7|149168.7|149313|149183|149315.3|149204.2|149258.5|149168.5|30
1647892060000|2022-03-21 19:47:40|149315.4|149185.4|149315.4|149185.4|149320|149190|149310.2|149180.2|32
1647892070000|2022-03-21 19:47:50|149317.1|149187.1|149316.4|149186.4|149317.4|149187.4|149304.1|149174.1|30
1647892080000|2022-03-21 19:48:00|149316.7|149186.7|149308.3|149218.3|149324.2|149218.9|149301.2|149183.9|34
1647892090000|2022-03-21 19:48:10|149308.8|149218.8|149306.4|149216.4|149310.9|149220.9|149306.2|149216.2|30
1647892100000|2022-03-21 19:48:20|149305.3|149215.3|149311.7|149221.7|149316.5|149226.5|149305.3|149215.3|30
1647892110000|2022-03-21 19:48:30|149311.8|149221.8|149314.4|149224.4|149317.8|149227.8|149311.8|149221.8|24
1647892120000|2022-03-21 19:48:40|149313.7|149223.7|149314.7|149224.7|149316.6|149226.6|149313.4|149223.4|18
1647892130000|2022-03-21 19:48:50|149315.6|149225.6|149316.7|149226.7|149317.3|149227.3|149310.1|149220.1|13
1647892140000|2022-03-21 19:49:00|149314.4|149224.4|149314.2|149224.2|149319|149229|149311.8|149221.8|18
1647892150000|2022-03-21 19:49:10|149309.8|149219.8|149304.1|149214.1|149311|149221|149304.1|149214.1|21
1647892160000|2022-03-21 19:49:20|149303.9|149213.9|149307.4|149217.4|149309.8|149219.8|149303.8|149213.8|17
1647892170000|2022-03-21 19:49:30|149315.9|149225.9|149311.6|149221.6|149316.1|149226.1|149311.6|149221.6|6
1647892180000|2022-03-21 19:49:40|149313.7|149223.7|149306.8|149216.8|149316.3|149226.3|149306.8|149216.8|9
1647892190000|2022-03-21 19:49:50|149309|149219|149312.4|149222.4|149317.6|149227.6|149308.4|149218.4|13
1647892200000|2022-03-21 19:50:00|149313.9|149223.9|149287|149197|149313.9|149223.9|149281.6|149191.6|39
1647892210000|2022-03-21 19:50:10|149292.9|149202.9|149297|149207|149303.1|149213.1|149289.7|149199.7|36
1647892220000|2022-03-21 19:50:20|149294.5|149204.5|149292.5|149202.5|149301.4|149211.4|149292.5|149202.5|37
1647892230000|2022-03-21 19:50:30|149292|149202|149292.8|149202.8|149293.7|149203.7|149288.2|149198.2|25
1647892240000|2022-03-21 19:50:40|149292.7|149202.7|149293.4|149203.4|149298.3|149208.3|149290.8|149200.8|29
1647892250000|2022-03-21 19:50:50|149293.6|149203.6|149265.9|149175.9|149301.6|149211.6|149265.9|149175.9|31
1647892260000|2022-03-21 19:51:00|149263.6|149173.6|149276.1|149186.1|149278.5|149188.5|149261.6|149171.6|35
1647892270000|2022-03-21 19:51:10|149275.2|149185.2|149270.8|149180.8|149275.5|149185.5|149264.7|149174.7|35
1647892280000|2022-03-21 19:51:20|149269.2|149179.2|149275.1|149185.1|149293.1|149185.6|149265.3|149160.2|29
1647892290000|2022-03-21 19:51:30|149273.7|149183.7|149275.7|149185.7|149281.9|149191.9|149268.3|149178.3|34
1647892300000|2022-03-21 19:51:40|149276.5|149186.5|149273.9|149183.9|149282.9|149192.9|149273.7|149183.7|26
1647892310000|2022-03-21 19:51:50|149274.5|149184.5|149277.9|149187.9|149283.5|149193.5|149272.4|149182.4|26
1647892320000|2022-03-21 19:52:00|149278.5|149188.5|149280.6|149190.6|149282|149192|149269.9|149179.9|38
1647892330000|2022-03-21 19:52:10|149280|149190|149249.8|149159.8|149280.1|149190.1|149249.3|149159.3|29
1647892340000|2022-03-21 19:52:20|149252|149162|149256.6|149166.6|149266.4|149176.4|149251.9|149161.9|35
1647892350000|2022-03-21 19:52:30|149258.5|149168.5|149285.4|149155.4|149288.4|149174.9|149251.9|149153.4|31
1647892360000|2022-03-21 19:52:40|149284.3|149154.3|149280.2|149150.2|149284.3|149154.3|149279.1|149149.1|28
1647892370000|2022-03-21 19:52:50|149279.1|149149.1|149273|149143|149279.1|149149.1|149270.3|149140.3|24
1647892380000|2022-03-21 19:53:00|149271|149141|149223.2|149133.2|149271|149141|149221.9|149128.5|31
1647892390000|2022-03-21 19:53:10|149223.8|149133.8|149227.7|149137.7|149230.8|149140.8|149221.8|149131.8|21
1647892400000|2022-03-21 19:53:20|149228.6|149138.6|149230.9|149140.9|149230.9|149140.9|149227.2|149137.2|13
1647892410000|2022-03-21 19:53:30|149230.7|149140.7|149235.8|149145.8|149237.3|149147.3|149230.1|149140.1|27
1647892420000|2022-03-21 19:53:40|149235.1|149145.1|149234.2|149144.2|149235.7|149145.7|149232.9|149142.9|18
1647892430000|2022-03-21 19:53:50|149234.4|149144.4|149231.2|149141.2|149238.1|149148.1|149227.7|149137.7|28
1647892440000|2022-03-21 19:54:00|149230.4|149140.4|149215.1|149125.1|149233.4|149143.4|149179.9|149077.8|37
1647892450000|2022-03-21 19:54:10|149215.8|149125.8|149220.4|149130.4|149223.6|149133.6|149210.6|149120.6|31
1647892460000|2022-03-21 19:54:20|149220.8|149130.8|149222|149132|149223.3|149133.3|149218.5|149128.5|22
1647892470000|2022-03-21 19:54:30|149221.9|149131.9|149220.6|149130.6|149222.5|149132.5|149220.1|149130.1|17
1647892480000|2022-03-21 19:54:40|149220.8|149130.8|149217.8|149127.8|149220.8|149130.8|149214.6|149124.6|28
1647892490000|2022-03-21 19:54:50|149215.8|149125.8|149188.7|149098.7|149220.6|149130.6|149186.9|149096.9|32
1647892500000|2022-03-21 19:55:00|149188|149098|149210.2|149120.2|149238.5|149122.2|149188|149098|36
1647892510000|2022-03-21 19:55:10|149210|149120|149211.1|149121.1|149211.9|149121.9|149207.6|149117.6|30
1647892520000|2022-03-21 19:55:20|149212.5|149122.5|149210.8|149120.8|149212.6|149122.6|149210.8|149120.8|27
1647892530000|2022-03-21 19:55:30|149211|149121|149220.4|149130.4|149222.7|149132.7|149210.8|149120.8|28
1647892540000|2022-03-21 19:55:40|149219.8|149129.8|149238.1|149148.1|149242.5|149152.5|149218.7|149128.7|32
1647892550000|2022-03-21 19:55:50|149237.9|149147.9|149247.6|149157.6|149247.6|149157.6|149236.7|149146.7|31
1647892560000|2022-03-21 19:56:00|149248.9|149158.9|149245|149155|149250.1|149160.1|149241.9|149151.9|20
1647892570000|2022-03-21 19:56:10|149242.7|149152.7|149243.6|149153.6|149247.5|149157.5|149242.6|149152.6|27
1647892580000|2022-03-21 19:56:20|149243.3|149153.3|149246.6|149156.6|149248|149158|149242.4|149152.4|21
1647892590000|2022-03-21 19:56:30|149244.9|149154.9|149255.6|149165.6|149262.4|149172.4|149244.4|149154.4|27
1647892600000|2022-03-21 19:56:40|149255.3|149165.3|149261.9|149171.9|149263.4|149173.4|149255.3|149165.3|26
1647892610000|2022-03-21 19:56:50|149261.7|149171.7|149256.4|149166.4|149261.7|149171.7|149255.4|149165.4|25
1647892620000|2022-03-21 19:57:00|149257.9|149167.9|149256.8|149166.8|149258.5|149168.5|149255.8|149165.8|22
1647892630000|2022-03-21 19:57:10|149257.1|149167.1|149257.1|149167.1|149258|149168|149256.7|149166.7|20
1647892640000|2022-03-21 19:57:20|149257.3|149167.3|149258.7|149168.7|149258.7|149168.7|149256.2|149166.2|16
1647892650000|2022-03-21 19:57:30|149258|149168|149258.4|149168.4|149260.3|149170.3|149257.5|149167.5|29
1647892660000|2022-03-21 19:57:40|149257.9|149167.9|149254.3|149164.3|149261.2|149171.2|149254.2|149164.2|16
1647892670000|2022-03-21 19:57:50|149254|149164|149257.5|149167.5|149257.5|149167.5|149254|149164|16
1647892680000|2022-03-21 19:58:00|149257.4|149167.4|149257.1|149167.1|149257.8|149167.8|149250.7|149160.7|33
1647892690000|2022-03-21 19:58:10|149257|149167|149249.7|149159.7|149275.6|149174.6|149249.7|149145.6|33
1647892700000|2022-03-21 19:58:20|149249.5|149159.5|149242.5|149152.5|149249.7|149159.7|149239.3|149149.3|30
1647892710000|2022-03-21 19:58:30|149242.2|149152.2|149271|149181|149273.8|149183.8|149240.2|149150.2|37
1647892720000|2022-03-21 19:58:40|149271.1|149181.1|149264.1|149174.1|149272.7|149182.7|149261.5|149171.5|30
1647892730000|2022-03-21 19:58:50|149264.2|149174.2|149273.6|149183.6|149273.6|149183.6|149262.9|149172.9|26
1647892740000|2022-03-21 19:59:00|149271.2|149181.2|149270.8|149180.8|149276.2|149186.2|149265.4|149175.4|35
1647892750000|2022-03-21 19:59:10|149270|149180|149273.5|149183.5|149274.4|149184.4|149266.4|149176.4|31
1647892760000|2022-03-21 19:59:20|149273.6|149183.6|149283.5|149193.5|149314.2|149224.2|149265.4|149165.6|38
1647892770000|2022-03-21 19:59:30|149282.4|149192.4|149295.4|149205.4|149317.5|149227.5|149271.1|149181.1|40
1647892780000|2022-03-21 19:59:40|149303.8|149213.8|149277|149187|149324|149234|149273.7|149183.7|38
1647892790000|2022-03-21 19:59:50|149275.5|149185.5|149273.9|149143.9|149311.7|149206.5|149264.9|149143.5|40
1647892800000|2022-03-21 20:00:00|149255.2|149165.2|149266.1|149136.1|149266.5|149169.6|149243.1|149124.2|40
1647892810000|2022-03-21 20:00:10|149265.7|149135.7|149251.5|149121.5|149271.8|149163.9|149245.2|149120.8|35
1647892820000|2022-03-21 20:00:20|149262.5|149132.5|149274|149144|149296.1|149184.6|149258.6|149128.6|35
1647892830000|2022-03-21 20:00:30|149274.9|149144.9|149287.9|149157.9|149293.9|149182.9|149266.7|149142.3|34
1647892840000|2022-03-21 20:00:40|149289.5|149159.5|149304.3|149214.3|149308.7|149218.7|149277.1|149159.5|31
1647892850000|2022-03-21 20:00:50|149304.4|149214.4|149319.8|149229.8|149319.8|149229.8|149304.3|149214.3|29
1647892860000|2022-03-21 20:01:00|149316.9|149226.9|149290.4|149200.4|149316.9|149226.9|149257.5|149167.5|38
1647892870000|2022-03-21 20:01:10|149291.8|149201.8|149286.1|149196.1|149291.8|149201.8|149281.2|149191.2|36
1647892880000|2022-03-21 20:01:20|149286.3|149196.3|149292.9|149202.9|149299.1|149209.1|149273.1|149183.1|34
1647892890000|2022-03-21 20:01:30|149290.6|149200.6|149294.9|149204.9|149304.4|149214.4|149278.7|149188.7|37
1647892900000|2022-03-21 20:01:40|149301.1|149211.1|149308.1|149218.1|149312.9|149222.9|149301.1|149211.1|33
1647892910000|2022-03-21 20:01:50|149306.1|149216.1|149273|149183|149306.7|149216.7|149271.9|149181.9|34
1647892920000|2022-03-21 20:02:00|149272.2|149182.2|149294.2|149204.2|149301.2|149211.2|149271|149181|37
1647892930000|2022-03-21 20:02:10|149285.3|149195.3|149292.3|149202.3|149306.5|149216.5|149280.9|149190.9|37
1647892940000|2022-03-21 20:02:20|149292.9|149202.9|149329.4|149239.4|149329.8|149239.8|149286.7|149196.7|37
1647892950000|2022-03-21 20:02:30|149328.5|149238.5|149374.9|149284.9|149378.2|149288.2|149325.3|149235.3|36
1647892960000|2022-03-21 20:02:40|149379.4|149289.4|149383.1|149253.1|149386.9|149296.9|149365.3|149251.1|40
1647892970000|2022-03-21 20:02:50|149382.6|149252.6|149394|149264|149394.1|149264.1|149382.6|149252.6|25
1647892980000|2022-03-21 20:03:00|149394.4|149264.4|149355|149265|149394.4|149274.1|149355|149253.4|28
1647892990000|2022-03-21 20:03:10|149344.2|149254.2|149312.4|149222.4|149344.2|149254.2|149312.4|149206|27
1647893000000|2022-03-21 20:03:20|149313.5|149223.5|149314.2|149224.2|149319.9|149229.9|149313.5|149223.5|13
1647893010000|2022-03-21 20:03:30|149314.6|149224.6|149313.7|149223.7|149317|149227|149313.1|149223.1|11
1647893020000|2022-03-21 20:03:40|149309.6|149219.6|149315.2|149225.2|149316.9|149226.9|149306.7|149216.7|9
1647893030000|2022-03-21 20:03:50|149316|149226|149316.9|149226.9|149322.1|149232.1|149315|149225|10
1647893040000|2022-03-21 20:04:00|149318.5|149228.5|149314.8|149224.8|149323.6|149233.6|149312.9|149222.9|16
1647893050000|2022-03-21 20:04:10|149317.6|149227.6|149311.1|149221.1|149317.6|149227.6|149309.5|149219.5|14
1647893060000|2022-03-21 20:04:20|149305.5|149215.5|149311.7|149221.7|149312|149222|149304.3|149214.3|12
1647893070000|2022-03-21 20:04:30|149311|149221|149310.5|149220.5|149312.6|149222.6|149310.5|149220.5|4
1647893080000|2022-03-21 20:04:40|149304.6|149214.6|149319.7|149229.7|149320.5|149230.5|149304.6|149214.6|7
1647893090000|2022-03-21 20:04:50|149318.4|149228.4|149314.1|149224.1|149319|149229|149314.1|149224.1|4
1647893100000|2022-03-21 20:05:00|149310.5|149220.5|149313.1|149223.1|149316.2|149226.2|149310.5|149220.5|13
1647893110000|2022-03-21 20:05:10|149313.9|149223.9|149323.7|149233.7|149345.6|149234.3|149311.6|149211.8|21
1647893120000|2022-03-21 20:05:20|149321.5|149231.5|149323.4|149233.4|149323.4|149233.4|149320|149230|6
1647893130000|2022-03-21 20:05:30|149319.9|149229.9|149333.7|149243.7|149341.5|149251.5|149319.9|149229.9|20
1647893140000|2022-03-21 20:05:40|149334.9|149244.9|149330.2|149240.2|149354.9|149249.2|149329.2|149220|29
1647893150000|2022-03-21 20:05:50|149330.4|149240.4|149321.1|149231.1|149331.1|149241.1|149319.9|149229.9|19
1647893160000|2022-03-21 20:06:00|149322.4|149232.4|149365.5|149275.5|149365.5|149275.5|149317.1|149227.1|36
1647893170000|2022-03-21 20:06:10|149363.4|149273.4|149385.6|149295.6|149388.4|149298.4|149363|149273|31
1647893180000|2022-03-21 20:06:20|149382.8|149292.8|149381|149291|149385.5|149295.5|149380.4|149290.4|18
1647893190000|2022-03-21 20:06:30|149380.8|149290.8|149374.1|149284.1|149380.8|149290.8|149374.1|149284.1|12
1647893200000|2022-03-21 20:06:40|149373.9|149283.9|149369.5|149279.5|149373.9|149283.9|149362.6|149272.6|19
1647893210000|2022-03-21 20:06:50|149369.4|149279.4|149403.2|149273.2|149403.2|149294.1|149369|149267.6|20
1647893220000|2022-03-21 20:07:00|149404.1|149274.1|149401.7|149271.7|149404.1|149290.2|149378|149269.1|23
1647893230000|2022-03-21 20:07:10|149399.3|149269.3|149383.2|149293.2|149401.5|149293.2|149378.2|149269.3|20
1647893240000|2022-03-21 20:07:20|149382.6|149292.6|149379.5|149289.5|149382.8|149292.8|149378.5|149288.5|8
1647893250000|2022-03-21 20:07:30|149379.7|149289.7|149383.2|149293.2|149387|149297|149379.7|149289.7|12
1647893260000|2022-03-21 20:07:40|149382.2|149292.2|149381.2|149291.2|149385.5|149295.5|149378.9|149288.9|6
1647893270000|2022-03-21 20:07:50|149380.6|149290.6|149381.8|149291.8|149381.8|149291.8|149380.4|149290.4|5
1647893280000|2022-03-21 20:08:00|149380.6|149290.6|149380.2|149290.2|149380.7|149290.7|149376.5|149286.5|9
1647893290000|2022-03-21 20:08:10|149381.4|149291.4|149397.9|149267.9|149402.5|149291.4|149381.4|149267.9|6
1647893300000|2022-03-21 20:08:20|149372|149282|149388.1|149298.1|149388.1|149298.1|149369.2|149279.2|11
1647893310000|2022-03-21 20:08:30|149393.7|149303.7|149397.7|149267.7|149404.8|149303.7|149375.7|149262.8|21
1647893320000|2022-03-21 20:08:40|149396.7|149266.7|149391.4|149261.4|149396.7|149266.7|149390.4|149260.4|19
1647893330000|2022-03-21 20:08:50|149391.9|149261.9|149389.6|149259.6|149392.3|149262.3|149388.1|149258.1|10
1647893340000|2022-03-21 20:09:00|149390.4|149260.4|149388.9|149258.9|149393.8|149263.8|149384.9|149254.9|13
1647893350000|2022-03-21 20:09:10|149387.7|149257.7|149366.4|149276.4|149395.8|149279.6|149352.2|149256.7|18
1647893360000|2022-03-21 20:09:20|149366|149276|149372.2|149282.2|149372.2|149282.2|149357.1|149267.1|15
1647893370000|2022-03-21 20:09:30|149370.7|149280.7|149387.6|149297.6|149388.1|149298.1|149370.7|149280.7|28
1647893380000|2022-03-21 20:09:40|149387.7|149297.7|149390.1|149300.1|149395|149305|149383.6|149293.6|25
1647893390000|2022-03-21 20:09:50|149391.3|149301.3|149415.1|149285.1|149415.5|149301.3|149391.3|149279.7|22
1647893400000|2022-03-21 20:10:00|149414.8|149284.8|149413.8|149283.8|149415|149285|149410.5|149280.5|16
1647893410000|2022-03-21 20:10:10|149414.4|149284.4|149412.3|149282.3|149417.1|149287.1|149410.7|149280.7|12
1647893420000|2022-03-21 20:10:20|149411.2|149281.2|149394.5|149304.5|149411.2|149305.9|149379.6|149280|11
1647893430000|2022-03-21 20:10:30|149393.3|149303.3|149392.4|149302.4|149396|149306|149391.9|149301.9|14
1647893440000|2022-03-21 20:10:40|149393.7|149303.7|149395.5|149305.5|149396.4|149306.4|149387.5|149297.5|11
1647893450000|2022-03-21 20:10:50|149389.5|149299.5|149396.2|149306.2|149396.2|149306.2|149389.5|149299.5|19
1647893460000|2022-03-21 20:11:00|149394.5|149304.5|149395.3|149305.3|149399.1|149309.1|149394.5|149304.5|14
1647893470000|2022-03-21 20:11:10|149396.6|149306.6|149404.7|149314.7|149410.3|149320.3|149393.3|149303.3|17
1647893480000|2022-03-21 20:11:20|149402.2|149312.2|149394.4|149304.4|149405.5|149315.5|149394.4|149304.4|9
1647893490000|2022-03-21 20:11:30|149392.9|149302.9|149392.4|149302.4|149398|149308|149389|149299|17
1647893500000|2022-03-21 20:11:40|149392.5|149302.5|149398.4|149308.4|149402.8|149312.8|149389.7|149299.7|14
1647893510000|2022-03-21 20:11:50|149399.9|149309.9|149398.4|149308.4|149400.1|149310.1|149394.3|149304.3|14
1647893520000|2022-03-21 20:12:00|149398.1|149308.1|149396.4|149306.4|149411.3|149321.3|149395.8|149305.8|21
1647893530000|2022-03-21 20:12:10|149397|149307|149402.7|149312.7|149404|149314|149396.5|149306.5|14
1647893540000|2022-03-21 20:12:20|149404.4|149314.4|149422.3|149292.3|149423.2|149314.4|149404.4|149288.1|16
1647893550000|2022-03-21 20:12:30|149419.5|149289.5|149426.5|149296.5|149431.3|149301.3|149419.5|149289.5|13
1647893560000|2022-03-21 20:12:40|149386.8|149296.8|149400.4|149310.4|149414.5|149324.5|149385.7|149295.7|15
1647893570000|2022-03-21 20:12:50|149401.3|149311.3|149418.4|149288.4|149443.5|149328.3|149401.3|149273.4|31
1647893580000|2022-03-21 20:13:00|149417.4|149287.4|149420.5|149290.5|149422.2|149292.2|149417.4|149287.4|18
1647893590000|2022-03-21 20:13:10|149421.2|149291.2|149409.7|149279.7|149422.1|149292.1|149408.7|149278.7|12
1647893600000|2022-03-21 20:13:20|149411.6|149281.6|149411|149281|149415.3|149285.3|149408.8|149278.8|17
1647893610000|2022-03-21 20:13:30|149392.4|149302.4|149393.5|149303.5|149397.3|149307.3|149390.4|149300.4|10
1647893620000|2022-03-21 20:13:40|149395.2|149305.2|149396.4|149306.4|149396.4|149306.4|149390.6|149300.6|11
1647893630000|2022-03-21 20:13:50|149396.5|149306.5|149394|149304|149396.5|149306.5|149388.1|149298.1|8
1647893640000|2022-03-21 20:14:00|149395.6|149305.6|149393.3|149303.3|149403.1|149313.1|149393.3|149303.3|10
1647893650000|2022-03-21 20:14:10|149392.6|149302.6|149405.5|149315.5|149405.5|149315.5|149391.4|149301.4|30
1647893660000|2022-03-21 20:14:20|149396.2|149306.2|149396.9|149306.9|149402.1|149312.1|149396.2|149306.2|21
1647893670000|2022-03-21 20:14:30|149400|149310|149398.3|149308.3|149400.6|149310.6|149396.6|149306.6|12
1647893680000|2022-03-21 20:14:40|149398.5|149308.5|149408.5|149318.5|149409.3|149319.3|149396.8|149306.8|22
1647893690000|2022-03-21 20:14:50|149405.8|149315.8|149390.3|149300.3|149407.9|149317.9|149390.1|149300.1|18
1647893700000|2022-03-21 20:15:00|149384|149294|149384.7|149294.7|149390.6|149300.6|149384|149294|18
1647893710000|2022-03-21 20:15:10|149383.2|149293.2|149386.7|149296.7|149388.3|149298.3|149383.2|149293.2|9
1647893720000|2022-03-21 20:15:20|149384.6|149294.6|149385.9|149295.9|149386|149296|149379.4|149289.4|9
1647893730000|2022-03-21 20:15:30|149389|149299|149388.6|149298.6|149391.7|149301.7|149388.6|149298.6|7
1647893740000|2022-03-21 20:15:40|149393.1|149303.1|149390.4|149300.4|149402.1|149312.1|149376.7|149286.7|8
1647893750000|2022-03-21 20:15:50|149385.5|149295.5|149412.5|149282.5|149414|149311.2|149385.5|149282|6
1647893760000|2022-03-21 20:16:00|149414.9|149284.9|149388.3|149298.3|149414.9|149303.5|149386|149279.8|18
1647893770000|2022-03-21 20:16:10|149389.6|149299.6|149388.4|149298.4|149390.9|149300.9|149387.4|149297.4|21
1647893780000|2022-03-21 20:16:20|149387.5|149297.5|149391|149301|149395.5|149305.5|149385.7|149295.7|23
1647893790000|2022-03-21 20:16:30|149388.2|149298.2|149387.8|149297.8|149394.3|149304.3|149387.6|149297.6|17
1647893800000|2022-03-21 20:16:40|149391.6|149301.6|149393.7|149303.7|149394.5|149304.5|149390.8|149300.8|16
1647893810000|2022-03-21 20:16:50|149392.9|149302.9|149396|149306|149396|149306|149390.7|149300.7|6
1647893820000|2022-03-21 20:17:00|149394.6|149304.6|149391.5|149301.5|149398.9|149308.9|149391.5|149301.5|7
1647893830000|2022-03-21 20:17:10|149392.4|149302.4|149393.2|149303.2|149394.6|149304.6|149383.2|149293.2|12
1647893840000|2022-03-21 20:17:20|149394.3|149304.3|149395.4|149305.4|149401.9|149311.9|149394.3|149304.3|16
1647893850000|2022-03-21 20:17:30|149396.3|149306.3|149413.2|149283.2|149417.8|149307.4|149396.2|149283.2|17
1647893860000|2022-03-21 20:17:40|149415.3|149285.3|149426|149296|149426|149296|149414.1|149284.1|15
1647893870000|2022-03-21 20:17:50|149422.2|149292.2|149424.2|149294.2|149424.2|149294.2|149422.2|149292.2|5
1647893880000|2022-03-21 20:18:00|149424.4|149294.4|149419.9|149289.9|149424.9|149294.9|149417.2|149287.2|19
1647893890000|2022-03-21 20:18:10|149420.5|149290.5|149431.2|149301.2|149434|149304|149416.7|149286.7|26
1647893900000|2022-03-21 20:18:20|149431.1|149301.1|149419.7|149289.7|149431.2|149310.7|149390.5|149283.4|25
1647893910000|2022-03-21 20:18:30|149417.8|149287.8|149421.9|149291.9|149422.6|149292.6|149417.6|149287.6|16
1647893920000|2022-03-21 20:18:40|149422.4|149292.4|149422.7|149292.7|149423|149293|149419|149289|11
1647893930000|2022-03-21 20:18:50|149422.8|149292.8|149418.4|149288.4|149422.8|149292.8|149411.2|149281.2|13
1647893940000|2022-03-21 20:19:00|149415.6|149285.6|149405.8|149275.8|149416|149286|149405.4|149275.4|21
1647893950000|2022-03-21 20:19:10|149405.7|149275.7|149407.6|149277.6|149411.6|149281.6|149401.6|149271.6|22
1647893960000|2022-03-21 20:19:20|149404.3|149274.3|149409.3|149279.3|149410.1|149280.1|149404.3|149274.3|9
1647893970000|2022-03-21 20:19:30|149400.2|149270.2|149408.2|149278.2|149408.2|149278.2|149400.2|149270.2|6
1647893980000|2022-03-21 20:19:40|149406.6|149276.6|149406.9|149276.9|149410.3|149280.3|149401.4|149271.4|6
1647893990000|2022-03-21 20:19:50|149399.5|149269.5|149389.1|149299.1|149409.4|149299.4|149389.1|149269|7
1647894000000|2022-03-21 20:20:00|149389.4|149299.4|149343|149253|149389.4|149299.4|149335|149245|24
1647894010000|2022-03-21 20:20:10|149338.6|149248.6|149294.4|149204.4|149338.6|149248.6|149287.9|149197.9|26
1647894020000|2022-03-21 20:20:20|149294.7|149204.7|149300|149210|149303.9|149213.9|149292.2|149202.2|22
1647894030000|2022-03-21 20:20:30|149301.3|149211.3|149297.3|149207.3|149301.3|149211.3|149295.5|149205.5|18
1647894040000|2022-03-21 20:20:40|149297.5|149207.5|149292.5|149202.5|149306|149216|149292.2|149202.2|21
1647894050000|2022-03-21 20:20:50|149291.9|149201.9|149285.5|149195.5|149298.6|149208.6|149285.5|149195.5|15
1647894060000|2022-03-21 20:21:00|149288.6|149198.6|149284.8|149194.8|149293.7|149203.7|149284.8|149194.8|14
1647894070000|2022-03-21 20:21:10|149295.9|149205.9|149302.4|149212.4|149308.5|149218.5|149271.7|149181.7|33
1647894080000|2022-03-21 20:21:20|149300.7|149210.7|149297.4|149207.4|149302.2|149212.2|149293.3|149203.3|18
1647894090000|2022-03-21 20:21:30|149297.5|149207.5|149294.6|149204.6|149303|149213|149294.6|149204.6|17
1647894100000|2022-03-21 20:21:40|149296.7|149206.7|149291.5|149201.5|149299.5|149209.5|149288.4|149198.4|13
1647894110000|2022-03-21 20:21:50|149290.8|149200.8|149300.2|149210.2|149301.8|149211.8|149288|149198|11
1647894120000|2022-03-21 20:22:00|149301|149211|149291.3|149201.3|149301|149211|149285|149195|20
1647894130000|2022-03-21 20:22:10|149290.6|149200.6|149281.4|149191.4|149291|149201|149266.8|149176.8|21
1647894140000|2022-03-21 20:22:20|149280.6|149190.6|149272.9|149182.9|149280.7|149190.7|149264.2|149174.2|28
1647894150000|2022-03-21 20:22:30|149275.4|149185.4|149272.8|149182.8|149275.4|149185.4|149271.7|149181.7|29
1647894160000|2022-03-21 20:22:40|149272.9|149182.9|149276.9|149186.9|149277.9|149187.9|149264.9|149174.9|27
1647894170000|2022-03-21 20:22:50|149281.6|149191.6|149287.8|149197.8|149287.8|149197.8|149266.6|149176.6|26
1647894180000|2022-03-21 20:23:00|149276.7|149186.7|149276.1|149186.1|149282.5|149192.5|149273.4|149183.4|31
1647894190000|2022-03-21 20:23:10|149273.5|149183.5|149273.8|149183.8|149278.5|149188.5|149270.9|149180.9|19
1647894200000|2022-03-21 20:23:20|149273.9|149183.9|149266.9|149176.9|149273.9|149183.9|149265.6|149175.6|16
1647894210000|2022-03-21 20:23:30|149268.5|149178.5|149289.5|149199.5|149307.2|149217.2|149268.5|149178.5|26
1647894220000|2022-03-21 20:23:40|149290.1|149200.1|149297.1|149207.1|149298.1|149208.1|149284.7|149194.7|20
1647894230000|2022-03-21 20:23:50|149297.2|149207.2|149289.6|149199.6|149298.2|149208.2|149285.3|149195.3|19
1647894240000|2022-03-21 20:24:00|149289.5|149199.5|149294.7|149204.7|149294.7|149204.7|149285.8|149195.8|19
1647894250000|2022-03-21 20:24:10|149295.8|149205.8|149284|149194|149295.8|149205.8|149278.9|149188.9|21
1647894260000|2022-03-21 20:24:20|149281|149191|149283.1|149193.1|149287.1|149197.1|149276|149186|26
1647894270000|2022-03-21 20:24:30|149283.7|149193.7|149279.2|149189.2|149286.5|149196.5|149279.2|149189.2|14
1647894280000|2022-03-21 20:24:40|149279.7|149189.7|149293.8|149203.8|149299.7|149209.7|149277.5|149187.5|27
1647894290000|2022-03-21 20:24:50|149293|149203|149292.4|149202.4|149294.8|149204.8|149286.6|149196.6|20
1647894300000|2022-03-21 20:25:00|149292.6|149202.6|149286|149196|149293.1|149203.1|149286|149196|11
1647894310000|2022-03-21 20:25:10|149287|149197|149289.2|149199.2|149289.2|149199.2|149283.8|149193.8|13
1647894320000|2022-03-21 20:25:20|149286.9|149196.9|149286.8|149196.8|149288.7|149198.7|149283.1|149193.1|17
1647894330000|2022-03-21 20:25:30|149289.8|149199.8|149299|149209|149300|149210|149286.6|149196.6|13
1647894340000|2022-03-21 20:25:40|149296|149206|149281.5|149191.5|149296.1|149206.1|149276.4|149186.4|25
1647894350000|2022-03-21 20:25:50|149285.8|149195.8|149285.7|149195.7|149296.7|149206.7|149281.6|149191.6|11
1647894360000|2022-03-21 20:26:00|149296.3|149206.3|149299.5|149209.5|149303.7|149213.7|149288|149198|22
1647894370000|2022-03-21 20:26:10|149300.8|149210.8|149296.1|149206.1|149300.8|149210.8|149296.1|149206.1|10
1647894380000|2022-03-21 20:26:20|149299.3|149209.3|149301.3|149211.3|149304.4|149214.4|149297.4|149207.4|12
1647894390000|2022-03-21 20:26:30|149290.6|149200.6|149293.8|149203.8|149295.4|149205.4|149290.6|149200.6|6
1647894400000|2022-03-21 20:26:40|149288.1|149198.1|149296.8|149206.8|149310|149220|149288.1|149198.1|5
1647894410000|2022-03-21 20:26:50|149301.5|149211.5|149296.8|149206.8|149302.7|149212.7|149286.7|149196.7|15
1647894420000|2022-03-21 20:27:00|149294.7|149204.7|149287.8|149197.8|149298.1|149208.1|149287.8|149197.8|14
1647894430000|2022-03-21 20:27:10|149288.4|149198.4|149281.6|149191.6|149288.4|149198.4|149281.6|149191.6|8
1647894440000|2022-03-21 20:27:20|149283.4|149193.4|149293|149203|149297.4|149207.4|149283.4|149193.4|18
1647894450000|2022-03-21 20:27:30|149292.8|149202.8|149293.9|149203.9|149294.2|149204.2|149286.1|149196.1|10
1647894460000|2022-03-21 20:27:40|149293.6|149203.6|149295.6|149205.6|149298.9|149208.9|149283.3|149193.3|13
1647894470000|2022-03-21 20:27:50|149298|149208|149290|149200|149298|149208|149283.1|149193.1|15
1647894480000|2022-03-21 20:28:00|149293.8|149203.8|149284.6|149194.6|149297.4|149207.4|149272.7|149182.7|26
1647894490000|2022-03-21 20:28:10|149285.2|149195.2|149286.6|149196.6|149291.8|149201.8|149276.2|149186.2|22
1647894500000|2022-03-21 20:28:20|149285.2|149195.2|149287.8|149197.8|149291.4|149201.4|149285.2|149195.2|20
1647894510000|2022-03-21 20:28:30|149286.1|149196.1|149286.6|149196.6|149293|149203|149283.6|149193.6|23
1647894520000|2022-03-21 20:28:40|149286.7|149196.7|149280.6|149190.6|149287|149197|149277.7|149187.7|21
1647894530000|2022-03-21 20:28:50|149279.2|149189.2|149298.6|149208.6|149300.4|149210.4|149277.9|149187.9|19
1647894540000|2022-03-21 20:29:00|149299.9|149209.9|149298.3|149208.3|149301.8|149211.8|149290|149200|19
1647894550000|2022-03-21 20:29:10|149299.2|149209.2|149297.6|149207.6|149303.4|149213.4|149296|149206|14
1647894560000|2022-03-21 20:29:20|149298.7|149208.7|149301.1|149211.1|149328.6|149217.9|149298.7|149189.9|17
1647894570000|2022-03-21 20:29:30|149302.8|149212.8|149303.7|149213.7|149303.7|149213.7|149298.2|149208.2|14
1647894580000|2022-03-21 20:29:40|149302.6|149212.6|149301.9|149211.9|149314.5|149224.5|149298.9|149208.9|26
1647894590000|2022-03-21 20:29:50|149303.6|149213.6|149302.3|149212.3|149303.9|149213.9|149295.8|149205.8|14
1647894600000|2022-03-21 20:30:00|149300.1|149210.1|149276.3|149146.3|149300.1|149210.1|149271.8|149141.8|22
1647894610000|2022-03-21 20:30:10|149282.7|149152.7|149272.6|149142.6|149283.7|149153.7|149267.6|149137.6|14
1647894620000|2022-03-21 20:30:20|149271.6|149141.6|149271.5|149141.5|149274.7|149144.7|149266|149136|14
1647894630000|2022-03-21 20:30:30|149271.4|149141.4|149265.1|149135.1|149272.7|149142.7|149265.1|149135.1|7
1647894640000|2022-03-21 20:30:40|149264.1|149134.1|149261.1|149131.1|149265.7|149135.7|149261.1|149131.1|7
1647894650000|2022-03-21 20:30:50|149252.8|149122.8|149255.4|149125.4|149255.9|149125.9|149252.8|149122.8|3
1647894660000|2022-03-21 20:31:00|149254.1|149124.1|149261.6|149131.6|149272|149142|149254.1|149124.1|7
1647894670000|2022-03-21 20:31:10|149260.7|149130.7|149267.3|149137.3|149269.6|149139.6|149260.7|149130.7|9
1647894680000|2022-03-21 20:31:20|149267.7|149137.7|149266.6|149136.6|149267.7|149137.7|149266|149136|8
1647894690000|2022-03-21 20:31:30|149267|149137|149252.4|149122.4|149268.5|149138.5|149252.4|149122.4|5
1647894700000|2022-03-21 20:31:40|149248.2|149118.2|149249.2|149119.2|149249.2|149119.2|149247.8|149117.8|3
1647894710000|2022-03-21 20:31:50|149260.3|149130.3|149252.2|149122.2|149272.5|149142.5|149252.2|149122.2|4
1647894720000|2022-03-21 20:32:00|149247.1|149157.1|149252.5|149162.5|149252.5|149162.5|149245|149155|10
1647894730000|2022-03-21 20:32:10|149245.8|149155.8|149279.1|149149.1|149279.1|149161.6|149245.8|149149.1|10
1647894740000|2022-03-21 20:32:20|149272.7|149142.7|149262.6|149132.6|149273.5|149143.5|149262.6|149132.6|10
1647894750000|2022-03-21 20:32:30|149248.9|149158.9|149255.3|149165.3|149255.3|149165.3|149248.6|149158.6|5
1647894760000|2022-03-21 20:32:40|149261|149171|149249.4|149159.4|149261|149171|149247.8|149157.8|6
1647894770000|2022-03-21 20:32:50|149250.7|149160.7|149271.7|149141.7|149273.3|149160.7|149244.5|149134|11
1647894780000|2022-03-21 20:33:00|149271.8|149141.8|149268.4|149138.4|149277.4|149147.4|149262.6|149132.6|11
1647894790000|2022-03-21 20:33:10|149264.3|149134.3|149274|149144|149274|149144|149264.3|149134.3|8
1647894800000|2022-03-21 20:33:20|149243.8|149153.8|149261|149171|149261|149171|149243.8|149153.8|3
1647894810000|2022-03-21 20:33:30|149246.6|149156.6|149260.9|149170.9|149260.9|149170.9|149246.6|149156.6|5
1647894820000|2022-03-21 20:33:40|149268.8|149138.8|149273.3|149143.3|149274|149144|149268.8|149138.8|3
1647894830000|2022-03-21 20:33:50|149233.7|149143.7|149271.3|149141.3|149272.3|149158.8|149233.7|149137.1|7
1647894840000|2022-03-21 20:34:00|149270.2|149140.2|149264|149134|149270.2|149140.2|149260.5|149130.5|9
1647894850000|2022-03-21 20:34:10|149263.9|149133.9|149252.6|149162.6|149263.9|149162.6|149252.6|149133.9|2
1647894860000|2022-03-21 20:34:20|149252|149162|149252|149162|149260.9|149170.9|149249|149159|6
1647894870000|2022-03-21 20:34:30|149250.7|149160.7|149254.5|149164.5|149254.5|149164.5|149249|149159|6
1647894880000|2022-03-21 20:34:40|149270.5|149140.5|149275.7|149145.7|149288.6|149158.6|149270.5|149140.5|14
1647894890000|2022-03-21 20:34:50|149275.8|149145.8|149270.9|149140.9|149275.8|149145.8|149266.3|149136.3|14
1647894900000|2022-03-21 20:35:00|149272.7|149142.7|149275.4|149145.4|149275.9|149145.9|149272.7|149142.7|12
1647894910000|2022-03-21 20:35:10|149273.9|149143.9|149273.5|149143.5|149284.4|149154.4|149269.3|149139.3|8
1647894920000|2022-03-21 20:35:20|149272.7|149142.7|149278|149148|149281.3|149151.3|149271.4|149141.4|11
1647894930000|2022-03-21 20:35:30|149277|149147|149242|149152|149280.4|149153.5|149232.3|149120.4|20
1647894940000|2022-03-21 20:35:40|149241.2|149151.2|149237|149147|149241.2|149151.2|149230.7|149140.7|14
1647894950000|2022-03-21 20:35:50|149239.8|149149.8|149236.8|149146.8|149239.8|149149.8|149236|149146|10
1647894960000|2022-03-21 20:36:00|149237.5|149147.5|149252|149122|149252|149147.5|149229.1|149120.1|8
1647894970000|2022-03-21 20:36:10|149256.2|149126.2|149262.9|149132.9|149266|149136|149256.2|149126.2|8
1647894980000|2022-03-21 20:36:20|149265.4|149135.4|149256.4|149126.4|149265.4|149135.4|149252.8|149122.8|6
1647894990000|2022-03-21 20:36:30|149257.4|149127.4|149257.2|149127.2|149258.6|149128.6|149253|149123|10
1647895000000|2022-03-21 20:36:40|149262.5|149132.5|149259.8|149129.8|149263.4|149133.4|149259.5|149129.5|10
1647895010000|2022-03-21 20:36:50|149257.4|149127.4|149262|149132|149262.5|149132.5|149257.4|149127.4|9
1647895020000|2022-03-21 20:37:00|149246.8|149116.8|149256.4|149126.4|149258|149128|149246.8|149116.8|9
1647895030000|2022-03-21 20:37:10|149256.5|149126.5|149252|149122|149256.5|149126.5|149250.5|149120.5|7
1647895040000|2022-03-21 20:37:20|149251.9|149121.9|149253.5|149123.5|149257|149127|149251.9|149121.9|7
1647895050000|2022-03-21 20:37:30|149254.3|149124.3|149248.5|149118.5|149254.7|149124.7|149248.5|149118.5|7
1647895060000|2022-03-21 20:37:40|149251.5|149121.5|149230.7|149140.7|149255.3|149141.8|149230.4|149120.2|11
1647895070000|2022-03-21 20:37:50|149231.2|149141.2|149236.6|149146.6|149237.4|149147.4|149231.2|149141.2|8
1647895080000|2022-03-21 20:38:00|149236.3|149146.3|149231.5|149141.5|149236.3|149146.3|149219.4|149129.4|10
1647895090000|2022-03-21 20:38:10|149231.6|149141.6|149236.4|149146.4|149236.4|149146.4|149223.8|149133.8|11
1647895100000|2022-03-21 20:38:20|149235.1|149145.1|149236.7|149146.7|149236.7|149146.7|149235.1|149145.1|4
1647895110000|2022-03-21 20:38:30|149236.8|149146.8|149228.4|149138.4|149237.1|149147.1|149228.4|149138.4|7
1647895120000|2022-03-21 20:38:40|149232.8|149142.8|149253.1|149123.1|149253.1|149143.9|149230.5|149123.1|12
1647895130000|2022-03-21 20:38:50|149252.9|149122.9|149253.4|149123.4|149256.7|149126.7|149247.4|149117.4|9
1647895140000|2022-03-21 20:39:00|149255.8|149125.8|149259.1|149129.1|149259.1|149129.1|149255.8|149125.8|6
1647895150000|2022-03-21 20:39:10|149259.9|149129.9|149257.2|149127.2|149259.9|149129.9|149250.5|149120.5|11
1647895160000|2022-03-21 20:39:20|149256.1|149126.1|149250.9|149120.9|149259.8|149129.8|149250.9|149120.9|10
1647895170000|2022-03-21 20:39:30|149255.1|149125.1|149262.6|149132.6|149262.9|149132.9|149255.1|149125.1|9
1647895180000|2022-03-21 20:39:40|149255.4|149125.4|149255.8|149125.8|149259.2|149129.2|149244.2|149114.2|8
1647895190000|2022-03-21 20:39:50|149254.5|149124.5|149255.9|149125.9|149258.8|149128.8|149252.7|149122.7|11
1647895200000|2022-03-21 20:40:00|149259.9|149129.9|149255.1|149125.1|149261.8|149131.8|149255.1|149125.1|6
1647895210000|2022-03-21 20:40:10|149254.3|149124.3|149258.6|149128.6|149260.4|149130.4|149254.3|149124.3|8
1647895220000|2022-03-21 20:40:20|149261.7|149131.7|149255.5|149125.5|149261.7|149131.7|149245.5|149115.5|12
1647895230000|2022-03-21 20:40:30|149256.5|149126.5|149251.6|149121.6|149260.5|149130.5|149250|149120|10
1647895240000|2022-03-21 20:40:40|149255.2|149125.2|149254.2|149124.2|149255.2|149125.2|149249.3|149119.3|7
1647895250000|2022-03-21 20:40:50|149252.9|149122.9|149249.6|149119.6|149256.5|149126.5|149248.2|149118.2|10
1647895260000|2022-03-21 20:41:00|149252|149122|149260.8|149130.8|149266.6|149136.6|149249.3|149119.3|15
1647895270000|2022-03-21 20:41:10|149262|149132|149260.5|149130.5|149262|149132|149260.2|149130.2|4
1647895280000|2022-03-21 20:41:20|149270.4|149140.4|149267.8|149137.8|149270.4|149140.4|149263|149133|6
1647895290000|2022-03-21 20:41:30|149239.4|149149.4|149239.6|149149.6|149239.6|149149.6|149224.9|149134.9|6
1647895300000|2022-03-21 20:41:40|149239.5|149149.5|149244|149114|149270.1|149149.5|149239|149114|5
1647895310000|2022-03-21 20:41:50|149247.9|149117.9|149254.7|149124.7|149260.6|149130.6|149247.6|149117.6|8
1647895320000|2022-03-21 20:42:00|149253.4|149123.4|149265.8|149135.8|149269.4|149156.1|149244.8|149123.4|12
1647895330000|2022-03-21 20:42:10|149264.7|149134.7|149261.6|149131.6|149273.9|149143.9|149261.6|149131.6|8
1647895340000|2022-03-21 20:42:20|149261.5|149131.5|149265.1|149135.1|149266.2|149136.2|149260.3|149130.3|11
1647895350000|2022-03-21 20:42:30|149268.7|149138.7|149270.2|149140.2|149270.2|149140.2|149267.4|149137.4|10
1647895360000|2022-03-21 20:42:40|149269.7|149139.7|149271.1|149141.1|149271.3|149141.3|149263.8|149133.8|9
1647895370000|2022-03-21 20:42:50|149264.9|149134.9|149253|149163|149272.6|149172.1|149252.6|149129.4|12
1647895380000|2022-03-21 20:43:00|149257|149167|149279.8|149149.8|149287.3|149167|149257|149142.4|12
1647895390000|2022-03-21 20:43:10|149285.7|149155.7|149286.6|149156.6|149286.7|149156.7|149279.8|149149.8|9
1647895400000|2022-03-21 20:43:20|149280|149150|149280.6|149150.6|149282.6|149152.6|149275.5|149145.5|7
1647895410000|2022-03-21 20:43:30|149274.5|149144.5|149273.7|149143.7|149285.5|149155.5|149273|149143|11
1647895420000|2022-03-21 20:43:40|149275|149145|149275.7|149145.7|149285.7|149155.7|149275|149145|8
1647895430000|2022-03-21 20:43:50|149278.3|149148.3|149278.7|149148.7|149286.3|149156.3|149277.4|149147.4|14
1647895440000|2022-03-21 20:44:00|149274|149144|149265.6|149135.6|149276.5|149146.5|149265.6|149135.6|10
1647895450000|2022-03-21 20:44:10|149268.1|149138.1|149270.6|149140.6|149272.5|149142.5|149268.1|149138.1|6
1647895460000|2022-03-21 20:44:20|149270.1|149140.1|149270.2|149140.2|149274.7|149144.7|149267.7|149137.7|14
1647895470000|2022-03-21 20:44:30|149262.9|149132.9|149264|149134|149268.5|149138.5|149262.9|149132.9|5
1647895480000|2022-03-21 20:44:40|149265.2|149135.2|149280.9|149150.9|149280.9|149166|149253.6|149133.1|8
1647895490000|2022-03-21 20:44:50|149290|149160|149278.5|149148.5|149290|149160|149275.8|149145.8|10
1647895500000|2022-03-21 20:45:00|149276.8|149146.8|149271.7|149141.7|149277.6|149147.6|149271.7|149141.7|14
1647895510000|2022-03-21 20:45:10|149284.1|149154.1|149279.1|149149.1|149285.4|149155.4|149277.4|149147.4|5
1647895520000|2022-03-21 20:45:20|149276.4|149146.4|149274.4|149144.4|149278.2|149148.2|149274.4|149144.4|6
1647895530000|2022-03-21 20:45:30|149278|149148|149272|149142|149278|149148|149271.1|149141.1|5
1647895540000|2022-03-21 20:45:40|149271.4|149141.4|149267.4|149137.4|149271.4|149141.4|149266.6|149136.6|6
1647895550000|2022-03-21 20:45:50|149268|149138|149279.5|149149.5|149279.7|149149.7|149260.9|149130.9|11
1647895560000|2022-03-21 20:46:00|149274.2|149144.2|149277.6|149147.6|149280.1|149150.1|149273.6|149143.6|13
1647895570000|2022-03-21 20:46:10|149278|149148|149275.5|149145.5|149278.2|149148.2|149275.5|149145.5|4
1647895580000|2022-03-21 20:46:20|149274.1|149144.1|149275.3|149145.3|149275.6|149145.6|149273.6|149143.6|5
1647895590000|2022-03-21 20:46:30|149258.3|149128.3|149268.8|149138.8|149268.8|149138.8|149253.5|149123.5|11
1647895600000|2022-03-21 20:46:40|149264.3|149134.3|149255.7|149125.7|149271.3|149141.3|149255.7|149125.7|6
1647895610000|2022-03-21 20:46:50|149252.8|149122.8|149277|149147|149296.6|149166.6|149252.8|149122.8|7
1647895620000|2022-03-21 20:47:00|149276.2|149146.2|149269.5|149139.5|149276.7|149146.7|149267|149137|12
1647895630000|2022-03-21 20:47:10|149267.9|149137.9|149262.9|149132.9|149271.5|149141.5|149262.7|149132.7|7
1647895640000|2022-03-21 20:47:20|149264.6|149134.6|149263|149133|149265.3|149135.3|149263|149133|3
1647895650000|2022-03-21 20:47:30|149279.5|149149.5|149264.5|149134.5|149279.5|149149.5|149249.8|149119.8|7
1647895660000|2022-03-21 20:47:40|149284|149154|149283.9|149153.9|149284|149154|149279.5|149149.5|6
1647895670000|2022-03-21 20:47:50|149276.8|149146.8|149279.2|149149.2|149279.2|149149.2|149276|149146|7
1647895680000|2022-03-21 20:48:00|149279.3|149149.3|149261.4|149131.4|149279.3|149149.3|149261.4|149131.4|8
1647895690000|2022-03-21 20:48:10|149264.1|149134.1|149265.2|149135.2|149268.7|149138.7|149264.1|149134.1|3
1647895700000|2022-03-21 20:48:20|149271|149141|149269.4|149139.4|149281.5|149151.5|149269.4|149139.4|12
1647895710000|2022-03-21 20:48:30|149273.6|149143.6|149276.4|149146.4|149287.7|149157.7|149273.6|149143.6|21
1647895720000|2022-03-21 20:48:40|149276.6|149146.6|149277.5|149147.5|149281.3|149151.3|149276.6|149146.6|16
1647895730000|2022-03-21 20:48:50|149277.4|149147.4|149273.6|149143.6|149277.4|149147.4|149272.8|149142.8|7
1647895740000|2022-03-21 20:49:00|149272.2|149142.2|149264.7|149134.7|149273.7|149143.7|149264.7|149134.7|6
1647895750000|2022-03-21 20:49:10|149267.4|149137.4|149270.3|149140.3|149277.9|149147.9|149265.2|149135.2|10
1647895760000|2022-03-21 20:49:20|149273.2|149143.2|149279.8|149149.8|149280.9|149150.9|149273.2|149143.2|9
1647895770000|2022-03-21 20:49:30|149276.6|149146.6|149278.3|149148.3|149280|149150|149276.3|149146.3|9
1647895780000|2022-03-21 20:49:40|149277.6|149147.6|149278.9|149148.9|149279.5|149149.5|149276.1|149146.1|12
1647895790000|2022-03-21 20:49:50|149274|149144|149272.4|149142.4|149274.3|149144.3|149268.6|149138.6|10
1647895800000|2022-03-21 20:50:00|149270.7|149140.7|149276.7|149146.7|149276.7|149146.7|149268.4|149138.4|9
1647895810000|2022-03-21 20:50:10|149276.3|149146.3|149275.8|149145.8|149279.3|149149.3|149272.5|149142.5|10
1647895820000|2022-03-21 20:50:20|149318.7|149111.3|149312.6|149106.8|149331.2|149150.4|149274.2|149099|11
1647895830000|2022-03-21 20:50:30|149272.1|149142.1|149271.6|149141.6|149272.1|149142.1|149262.1|149132.1|8
1647895840000|2022-03-21 20:50:40|149261.9|149131.9|149267.9|149137.9|149269.3|149139.3|149261.9|149131.9|5
1647895850000|2022-03-21 20:50:50|149267.1|149137.1|149267.1|149137.1|149270.2|149140.2|149257.5|149127.5|7
1647895860000|2022-03-21 20:51:00|149268.6|149138.6|149266|149136|149270.4|149140.4|149266|149136|4
1647895870000|2022-03-21 20:51:10|149264.9|149134.9|149272.6|149142.6|149275.2|149145.2|149255.8|149125.8|8
1647895880000|2022-03-21 20:51:20|149273.7|149143.7|149278.9|149148.9|149279.1|149149.1|149271.5|149141.5|12
1647895890000|2022-03-21 20:51:30|149257.5|149127.5|149268|149138|149270.8|149140.8|149257.5|149127.5|10
1647895900000|2022-03-21 20:51:40|149267.3|149137.3|149263.4|149133.4|149267.3|149137.3|149261.6|149131.6|6
1647895910000|2022-03-21 20:51:50|149263.2|149133.2|149273.4|149143.4|149273.4|149143.4|149263.2|149133.2|6
1647895920000|2022-03-21 20:52:00|149270.6|149140.6|149267.6|149137.6|149274.3|149144.3|149266.7|149136.7|6
1647895930000|2022-03-21 20:52:10|149268.4|149138.4|149265.9|149135.9|149272.8|149142.8|149262.1|149132.1|6
1647895940000|2022-03-21 20:52:20|149262.6|149132.6|149261.8|149131.8|149276.9|149146.9|149261.8|149131.8|9
1647895950000|2022-03-21 20:52:30|149269.8|149139.8|149272.9|149142.9|149278.2|149148.2|149266.9|149136.9|13
1647895960000|2022-03-21 20:52:40|149270.9|149140.9|149276.3|149146.3|149277.7|149147.7|149270.9|149140.9|9
1647895970000|2022-03-21 20:52:50|149276.5|149146.5|149262.6|149132.6|149276.5|149146.5|149261.8|149131.8|9
1647895980000|2022-03-21 20:53:00|149261|149131|149265.4|149135.4|149265.4|149135.4|149254.6|149124.6|10
1647895990000|2022-03-21 20:53:10|149268.2|149138.2|149267.8|149137.8|149270.8|149140.8|149266.9|149136.9|4
1647896000000|2022-03-21 20:53:20|149260.4|149130.4|149265.5|149135.5|149272.4|149142.4|149250|149120|11
1647896010000|2022-03-21 20:53:30|149260.4|149130.4|149261.5|149131.5|149270.8|149140.8|149260.4|149130.4|9
1647896020000|2022-03-21 20:53:40|149265.9|149135.9|149264.1|149134.1|149270.4|149140.4|149264.1|149134.1|16
1647896030000|2022-03-21 20:53:50|149266.8|149136.8|149268.1|149138.1|149269.6|149139.6|149263.8|149133.8|9
1647896040000|2022-03-21 20:54:00|149269.6|149139.6|149264.2|149134.2|149269.6|149139.6|149264.2|149134.2|9
1647896050000|2022-03-21 20:54:10|149262.5|149132.5|149265.4|149135.4|149267.4|149137.4|149262.5|149132.5|10
1647896060000|2022-03-21 20:54:20|149267.6|149137.6|149265.8|149135.8|149269.7|149139.7|149264.2|149134.2|11
1647896070000|2022-03-21 20:54:30|149265.4|149135.4|149279.7|149149.7|149283|149153|149253.4|149123.4|4
1647896080000|2022-03-21 20:54:40|149265.3|149135.3|149264.1|149134.1|149270.5|149140.5|149261.6|149131.6|9
1647896090000|2022-03-21 20:54:50|149262.3|149132.3|149271|149141|149271|149141|149262.3|149132.3|5
1647896100000|2022-03-21 20:55:00|149268.1|149138.1|149265.6|149135.6|149268.1|149138.1|149259.3|149129.3|8
1647896110000|2022-03-21 20:55:10|149265.8|149135.8|149259.1|149129.1|149265.8|149135.8|149257.7|149127.7|4
1647896120000|2022-03-21 20:55:20|149262|149132|149259.1|149129.1|149269.3|149139.3|149259.1|149129.1|8
1647896130000|2022-03-21 20:55:30|149262.5|149132.5|149265.9|149135.9|149269.7|149139.7|149260.8|149130.8|9
1647896140000|2022-03-21 20:55:40|149269.3|149139.3|149269.9|149139.9|149273.1|149143.1|149264.2|149134.2|7
1647896150000|2022-03-21 20:55:50|149261.2|149131.2|149265.4|149135.4|149267.8|149137.8|149259.2|149129.2|7
1647896160000|2022-03-21 20:56:00|149266.1|149136.1|149263.6|149133.6|149269.8|149139.8|149263.6|149133.6|4
1647896170000|2022-03-21 20:56:10|149263.7|149133.7|149274.7|149144.7|149274.7|149144.7|149255.1|149125.1|12
1647896180000|2022-03-21 20:56:20|149275.3|149145.3|149272.5|149142.5|149280|149150|149267.8|149137.8|17
1647896190000|2022-03-21 20:56:30|149272|149142|149270.4|149140.4|149273.9|149143.9|149270.4|149140.4|18
1647896200000|2022-03-21 20:56:40|149268.2|149138.2|149265.6|149135.6|149268.2|149138.2|149263.2|149133.2|10
1647896210000|2022-03-21 20:56:50|149264.8|149134.8|149261.7|149131.7|149264.8|149134.8|149260.9|149130.9|5
1647896220000|2022-03-21 20:57:00|149265.6|149135.6|149345.3|149062.6|149348.7|149141.2|149265.6|149062.6|10
1647896230000|2022-03-21 20:57:10|149324.3|149090|149305.5|149103.4|149337.5|149140.1|149270.1|149075.8|7
1647896240000|2022-03-21 20:57:20|149305.8|149101.6|149313.9|149094.2|149313.9|149102.3|149304.6|149092.5|10
1647896250000|2022-03-21 20:57:30|149314.7|149093.4|149325.5|149081.7|149325.7|149094.1|149314.7|149077.4|10
1647896260000|2022-03-21 20:57:40|149326|149080.1|149302.1|149096.3|149329.4|149096.3|149302.1|149078.7|6
1647896270000|2022-03-21 20:57:50|149257.3|149127.3|149363.5|149050.2|149363.5|149127.3|149257.3|149050.2|8
1647896280000|2022-03-21 20:58:00|149373.3|149031.3|149319.6|149085.1|149373.8|149093.2|149309.4|149031.3|8
1647896290000|2022-03-21 20:58:10|149320|149087.1|149328.4|149071.8|149348.7|149087.1|149320|149053.4|5
1647896300000|2022-03-21 20:58:20|149330.3|149074.7|149305.5|149104.5|149330.3|149104.9|149305.5|149074.7|8
1647896310000|2022-03-21 20:58:30|149360.6|149054.9|149383.3|149041.3|149383.3|149089.7|149330.1|149041.3|6
1647896320000|2022-03-21 20:58:40|149334.7|149074.5|149341.8|149069.5|149341.8|149081.8|149321.9|149068.6|7
1647896330000|2022-03-21 20:58:50|149337.2|149067.1|149310.9|149097.3|149363.8|149097.3|149310.9|149046.1|8
1647896340000|2022-03-21 20:59:00|149310.4|149108|149344|149089.9|149344|149142.7|149272.7|149089.9|13
1647896350000|2022-03-21 20:59:10|149341.6|149092|149365.5|149023.5|149408.8|149124.7|149272.3|148930.3|20
1647896360000|2022-03-21 20:59:20|149310.5|148968.5|149337.5|148995.5|149365.8|149023.8|149284.8|148942.8|38
1647896370000|2022-03-21 20:59:30|149358.9|149016.9|149302.9|148960.9|149396.9|149054.9|149295.7|148953.7|25
1647896380000|2022-03-21 20:59:40|149337.2|148995.2|149301.4|148959.4|149363.1|149021.1|149291.7|148949.7|25
1647896390000|2022-03-21 20:59:50|149304.3|148962.3|149278.3|148936.3|149388.9|149046.9|149277.2|148935.2|31
1647896400000|2022-03-21 21:00:00|149283.8|148941.8|149292.3|148950.3|149340.3|148998.3|149281.4|148939.4|10
1647896410000|2022-03-21 21:00:10|149341.9|148999.9|149352.3|149010.3|149361.3|149019.3|149341.9|148999.9|3
1647896420000|2022-03-21 21:00:20|149348.7|149006.7|149345.1|149003.1|149348.7|149006.7|149345.1|149003.1|2
1647896450000|2022-03-21 21:00:50|149350.1|149008.1|149338.7|148996.7|149350.5|149008.5|149338.7|148996.7|3
1647896460000|2022-03-21 21:01:00|149345|149003|149351.7|149009.7|149354|149012|149345|149003|3
1647896480000|2022-03-21 21:01:20|149360.9|149018.9|149357.6|149015.6|149360.9|149018.9|149357.6|149015.6|6
1647896490000|2022-03-21 21:01:30|149357.5|149015.5|149344.2|149002.2|149357.5|149015.5|149344.2|149002.2|8
1647896500000|2022-03-21 21:01:40|149341.9|148999.9|149342.9|149000.9|149342.9|149000.9|149341.9|148999.9|2
1647896510000|2022-03-21 21:01:50|149341.2|148999.2|149341.5|148999.5|149347.7|149005.7|149341.2|148999.2|6
1647896520000|2022-03-21 21:02:00|149341.3|148999.3|149341.6|148999.6|149358|149016|149341.3|148999.3|3
1647896530000|2022-03-21 21:02:10|149344.9|149002.9|149344.9|149002.9|149344.9|149002.9|149344.9|149002.9|1
1647898310000|2022-03-21 21:31:50|149469.7|149127.7|149478.3|149136.3|149482.5|149140.5|149466.9|149124.9|7
1647898320000|2022-03-21 21:32:00|149478.6|149136.6|149456.7|149114.7|149478.6|149136.6|149456.7|149114.7|8
1647898370000|2022-03-21 21:32:50|149528.8|149186.8|149528.8|149186.8|149528.8|149186.8|149528.8|149186.8|1
1647898380000|2022-03-21 21:33:00|149514.8|149172.8|149499.8|149157.8|149514.8|149172.8|149499.8|149157.8|2
1647898390000|2022-03-21 21:33:10|149519.9|149177.9|149519.9|149177.9|149519.9|149177.9|149519.9|149177.9|1
1647898400000|2022-03-21 21:33:20|149562.1|149220.1|149475.8|149133.8|149562.1|149220.1|149475.8|149133.8|2
1647898410000|2022-03-21 21:33:30|149492.1|149150.1|149486.3|149144.3|149492.1|149150.1|149486.3|149144.3|2
1647898420000|2022-03-21 21:33:40|149490.1|149148.1|149460.5|149118.5|149490.1|149148.1|149458.7|149116.7|6
1647898430000|2022-03-21 21:33:50|149458.7|149116.7|149497.6|149155.6|149507.4|149165.4|149458.7|149116.7|9
1647898440000|2022-03-21 21:34:00|149494.6|149152.6|149475.1|149133.1|149496|149154|149472.5|149130.5|5
1647898460000|2022-03-21 21:34:20|149497.2|149155.2|149497.5|149155.5|149505.2|149163.2|149497.2|149155.2|5
1647898470000|2022-03-21 21:34:30|149496|149154|149502.3|149160.3|149502.3|149160.3|149492.4|149150.4|3
1647898490000|2022-03-21 21:34:50|149466.6|149124.6|149466.6|149124.6|149466.6|149124.6|149466.6|149124.6|1
1647898550000|2022-03-21 21:35:50|149469.2|149127.2|149479.6|149137.6|149479.6|149137.6|149469.2|149127.2|3
1647898560000|2022-03-21 21:36:00|149470.1|149128.1|149491.2|149149.2|149493|149151|149470.1|149128.1|6
1647898570000|2022-03-21 21:36:10|149500.6|149158.6|149469.5|149127.5|149515.4|149173.4|149469.5|149127.5|4
1647898580000|2022-03-21 21:36:20|149495.4|149153.4|149504.8|149162.8|149504.8|149162.8|149478.7|149136.7|3
1647898590000|2022-03-21 21:36:30|149496|149154|149471.9|149129.9|149512.4|149170.4|149471.9|149129.9|3
1647898610000|2022-03-21 21:36:50|149516.9|149174.9|149485.3|149143.3|149516.9|149174.9|149472.4|149130.4|6
1647898630000|2022-03-21 21:37:10|149515.6|149173.6|149512.9|149170.9|149520.3|149178.3|149512.9|149170.9|3
1647898640000|2022-03-21 21:37:20|149514.8|149172.8|149511.3|149169.3|149514.8|149172.8|149509.8|149167.8|3
1647898660000|2022-03-21 21:37:40|149486.2|149144.2|149481.5|149139.5|149486.2|149144.2|149481.5|149139.5|2
1647898670000|2022-03-21 21:37:50|149482.2|149140.2|149483.2|149141.2|149483.2|149141.2|149475.1|149133.1|3
1647898710000|2022-03-21 21:38:30|149522.9|149180.9|149511.6|149169.6|149522.9|149180.9|149511.6|149169.6|2
1647898720000|2022-03-21 21:38:40|149513.4|149171.4|149507.1|149165.1|149513.4|149171.4|149507.1|149165.1|2
1647898800000|2022-03-21 21:40:00|149521|149179|149492.6|149150.6|149521|149179|149473.9|149131.9|8
1647898810000|2022-03-21 21:40:10|149496.9|149154.9|149496.9|149154.9|149500.3|149158.3|149496.9|149154.9|11
1647898820000|2022-03-21 21:40:20|149499.1|149157.1|149515.9|149173.9|149524|149182|149496.9|149154.9|10
1647898830000|2022-03-21 21:40:30|149516|149174|149500.3|149158.3|149521.1|149179.1|149485.2|149143.2|15
1647898840000|2022-03-21 21:40:40|149496.9|149154.9|149523.4|149181.4|149527.5|149185.5|149496.9|149154.9|19
1647898850000|2022-03-21 21:40:50|149523.5|149181.5|149516.5|149174.5|149526.4|149184.4|149516.4|149174.4|12
1647898860000|2022-03-21 21:41:00|149521|149179|149491.1|149149.1|149521|149179|149485.2|149143.2|7
1647898870000|2022-03-21 21:41:10|149489.8|149147.8|149516.9|149174.9|149526.1|149184.1|149489.7|149147.7|16
1647898880000|2022-03-21 21:41:20|149521|149179|149504.4|149162.4|149526.7|149184.7|149491.8|149149.8|11
1647898890000|2022-03-21 21:41:30|149503.6|149161.6|149526.7|149184.7|149526.7|149184.7|149498.9|149156.9|15
1647898900000|2022-03-21 21:41:40|149527.5|149185.5|149516|149174|149527.5|149185.5|149515.9|149173.9|13
1647898910000|2022-03-21 21:41:50|149515.9|149173.9|149514.9|149172.9|149521|149179|149514.9|149172.9|5
1647898920000|2022-03-21 21:42:00|149520.2|149178.2|149520.2|149178.2|149523.4|149181.4|149514.8|149172.8|5
1647898930000|2022-03-21 21:42:10|149523.4|149181.4|149514.9|149172.9|149527.1|149185.1|149514.8|149172.8|10
1647898940000|2022-03-21 21:42:20|149514.8|149172.8|149501.3|149159.3|149523.4|149181.4|149491.3|149149.3|7
1647898950000|2022-03-21 21:42:30|149496|149154|149520.2|149178.2|149527.1|149185.1|149496|149154|10
1647898960000|2022-03-21 21:42:40|149518.8|149176.8|149543|149201|149564.7|149222.7|149515.2|149173.2|8
1647898970000|2022-03-21 21:42:50|149549.9|149207.9|149491.6|149149.6|149553.9|149211.9|149491.6|149149.6|4
1647898980000|2022-03-21 21:43:00|149496.5|149154.5|149498.8|149156.8|149500.1|149158.1|149496.5|149154.5|6
1647898990000|2022-03-21 21:43:10|149523.7|149181.7|149509.6|149167.6|149527.3|149185.3|149509.6|149167.6|6
1647899000000|2022-03-21 21:43:20|149515.4|149173.4|149515.5|149173.5|149523.7|149181.7|149515.4|149173.4|4
1647899010000|2022-03-21 21:43:30|149501.5|149159.5|149525.9|149183.9|149536.1|149194.1|149501.5|149159.5|8
1647899020000|2022-03-21 21:43:40|149512.1|149170.1|149516.4|149174.4|149516.4|149174.4|149512.1|149170.1|3
1647899030000|2022-03-21 21:43:50|149498.8|149156.8|149498.8|149156.8|149498.8|149156.8|149496.5|149154.5|3
1647899040000|2022-03-21 21:44:00|149496.5|149154.5|149520.8|149178.8|149520.8|149178.8|149496.5|149154.5|5
1647899050000|2022-03-21 21:44:10|149516.9|149174.9|149516.9|149174.9|149516.9|149174.9|149516.9|149174.9|1
1647899060000|2022-03-21 21:44:20|149498.6|149156.6|149514.9|149172.9|149516.5|149174.5|149498.6|149156.6|4
1647899080000|2022-03-21 21:44:40|149498.6|149156.6|149498.6|149156.6|149498.6|149156.6|149498.6|149156.6|1
1647899160000|2022-03-21 21:46:00|149509.6|149167.6|149509.6|149167.6|149509.6|149167.6|149509.6|149167.6|1
1647899880000|2022-03-21 21:58:00|149527.3|149185.3|149526|149184|149527.3|149185.3|149519.7|149177.7|6
1647899890000|2022-03-21 21:58:10|149526.2|149184.2|149525.1|149183.1|149538.7|149196.7|149519.8|149177.8|19
1647899900000|2022-03-21 21:58:20|149559.2|149217.2|149490|149148|149567.3|149225.3|149489.7|149147.7|9
1647899910000|2022-03-21 21:58:30|149490.2|149148.2|149490.2|149148.2|149490.2|149148.2|149490.2|149148.2|1
1647899920000|2022-03-21 21:58:40|149499.7|149157.7|149519.7|149177.7|149530.6|149188.6|149499.7|149157.7|5
1647899930000|2022-03-21 21:58:50|149524.4|149182.4|149530.5|149188.5|149530.6|149188.6|149519.7|149177.7|17
1647899940000|2022-03-21 21:59:00|149530.6|149188.6|149528.9|149186.9|149530.6|149188.6|149519.7|149177.7|13
1647899950000|2022-03-21 21:59:10|149529.3|149187.3|149519.7|149177.7|149530.6|149188.6|149519.7|149177.7|16
1647899960000|2022-03-21 21:59:20|149524.4|149182.4|149524.4|149182.4|149527.3|149185.3|149519.7|149177.7|5
1647899990000|2022-03-21 21:59:50|149514.9|149172.9|149520.2|149178.2|149530.8|149188.8|149514.9|149172.9|6
1647900110000|2022-03-21 22:01:50|149454.8|149112.8|149454.8|149112.8|149454.8|149112.8|149454.8|149112.8|1
1647900180000|2022-03-21 22:03:00|149456|149114|149456|149114|149456|149114|149456|149114|1
1647900230000|2022-03-21 22:03:50|149451.7|149109.7|149451.8|149109.8|149451.8|149109.8|149451.7|149109.7|2
1647900240000|2022-03-21 22:04:00|149448.1|149106.1|149448.1|149106.1|149448.1|149106.1|149448.1|149106.1|1
1647900290000|2022-03-21 22:04:50|149451.8|149109.8|149452|149110|149452|149110|149451.8|149109.8|4
1647900720000|2022-03-21 22:12:00|149449.4|149107.4|149449.4|149107.4|149449.4|149107.4|149449.4|149107.4|1
1647901330000|2022-03-21 22:22:10|149496.9|149154.9|149443.7|149101.7|149496.9|149154.9|149443.7|149101.7|2
1647901460000|2022-03-21 22:24:20|149513.5|149171.5|149513.5|149171.5|149513.5|149171.5|149513.5|149171.5|1
1647901560000|2022-03-21 22:26:00|149494.3|149152.3|149479.7|149137.7|149494.3|149152.3|149479.7|149137.7|3
1647901570000|2022-03-21 22:26:10|149480.6|149138.6|149502.7|149160.7|149514.6|149172.6|149473.8|149131.8|7
1647901580000|2022-03-21 22:26:20|149491.8|149149.8|149501.1|149159.1|149501.1|149159.1|149489.6|149147.6|12
1647901590000|2022-03-21 22:26:30|149466.7|149124.7|149470.5|149128.5|149482|149140|149461.4|149119.4|16
1647901600000|2022-03-21 22:26:40|149477.3|149135.3|149468.2|149126.2|149482.6|149140.6|149460.5|149118.5|17
1647901610000|2022-03-21 22:26:50|149472|149130|149538.3|149196.3|149545.2|149203.2|149465.3|149123.3|16
1647901620000|2022-03-21 22:27:00|149531.9|149189.9|149532.9|149190.9|149536.9|149194.9|149522.3|149180.3|13
1647901630000|2022-03-21 22:27:10|149529.9|149187.9|149480.7|149138.7|149533.8|149191.8|149460.2|149118.2|19
1647901640000|2022-03-21 22:27:20|149482.1|149140.1|149484.7|149142.7|149509.7|149167.7|149457.1|149115.1|18
1647901650000|2022-03-21 22:27:30|149493.1|149151.1|149473.9|149131.9|149494.5|149152.5|149462.7|149120.7|10
1647901660000|2022-03-21 22:27:40|149483|149141|149475.3|149133.3|149484.7|149142.7|149468.3|149126.3|11
1647901670000|2022-03-21 22:27:50|149496.5|149154.5|149487|149145|149497.5|149155.5|149461.9|149119.9|12
1647901680000|2022-03-21 22:28:00|149458.9|149116.9|149488.3|149146.3|149488.3|149146.3|149451.7|149109.7|8
1647901690000|2022-03-21 22:28:10|149483.2|149141.2|149476.5|149134.5|149483.2|149141.2|149455.9|149113.9|11
1647901700000|2022-03-21 22:28:20|149467.3|149125.3|149487.7|149145.7|149492|149150|149453.7|149111.7|13
1647901710000|2022-03-21 22:28:30|149494.2|149152.2|149497.9|149155.9|149499.3|149157.3|149494|149152|10
1647901720000|2022-03-21 22:28:40|149498.3|149156.3|149508.8|149166.8|149517.1|149175.1|149484.9|149142.9|14
1647901730000|2022-03-21 22:28:50|149509|149167|149489|149147|149509|149167|149477.8|149135.8|15
1647901740000|2022-03-21 22:29:00|149524|149182|149515.1|149173.1|149524|149182|149514.4|149172.4|8
1647901750000|2022-03-21 22:29:10|149513.8|149171.8|149503.6|149161.6|149519.6|149177.6|149501|149159|10
1647901760000|2022-03-21 22:29:20|149504.1|149162.1|149489.8|149147.8|149504.9|149162.9|149483|149141|10
1647901770000|2022-03-21 22:29:30|149491.1|149149.1|149463.9|149121.9|149491.1|149149.1|149455.3|149113.3|11
1647901780000|2022-03-21 22:29:40|149462.7|149120.7|149528.8|149186.8|149542.3|149200.3|149462.7|149120.7|26
1647901790000|2022-03-21 22:29:50|149530.5|149188.5|149518.9|149176.9|149550|149208|149505.6|149163.6|31
1647901800000|2022-03-21 22:30:00|149508.3|149166.3|149509.2|149167.2|149523|149181|149505.8|149163.8|26
1647901810000|2022-03-21 22:30:10|149510.9|149168.9|149514.4|149172.4|149519.9|149177.9|149500.1|149158.1|14
1647901820000|2022-03-21 22:30:20|149528.5|149186.5|149530|149188|149544.5|149202.5|149494.9|149152.9|25
1647901830000|2022-03-21 22:30:30|149528.9|149186.9|149514.9|149172.9|149533.3|149191.3|149506.1|149164.1|25
1647901840000|2022-03-21 22:30:40|149515.2|149173.2|149532.7|149190.7|149532.7|149190.7|149503.3|149161.3|28
1647901850000|2022-03-21 22:30:50|149530.7|149188.7|149526.3|149184.3|149554|149212|149505.4|149163.4|21
1647901860000|2022-03-21 22:31:00|149524.5|149182.5|149542.5|149200.5|149551|149209|149514.9|149172.9|20
1647901870000|2022-03-21 22:31:10|149524.1|149182.1|149532.1|149190.1|149565.2|149223.2|149514.2|149172.2|15
1647901880000|2022-03-21 22:31:20|149527|149185|149522.7|149180.7|149554.1|149212.1|149497.4|149155.4|18
1647901890000|2022-03-21 22:31:30|149528.3|149186.3|149506.8|149164.8|149528.3|149186.3|149494.2|149152.2|12
1647901900000|2022-03-21 22:31:40|149502.7|149160.7|149511.5|149169.5|149539.2|149197.2|149502.7|149160.7|12
1647901910000|2022-03-21 22:31:50|149510.1|149168.1|149550.7|149208.7|149558.3|149216.3|149501|149159|12
1647901920000|2022-03-21 22:32:00|149544.4|149202.4|149557.7|149215.7|149557.7|149215.7|149538.5|149196.5|12
1647901930000|2022-03-21 22:32:10|149548.9|149206.9|149514|149172|149548.9|149206.9|149478.7|149136.7|10
1647901940000|2022-03-21 22:32:20|149517.7|149175.7|149500.4|149158.4|149518.4|149176.4|149483.2|149141.2|8
1647901950000|2022-03-21 22:32:30|149505.2|149163.2|149577|149235|149577|149235|149505.2|149163.2|6
1647901960000|2022-03-21 22:32:40|149571|149229|149571.4|149229.4|149591.2|149249.2|149560|149218|8
1647901970000|2022-03-21 22:32:50|149560.3|149218.3|149508.9|149166.9|149560.3|149218.3|149508.9|149166.9|4
1647901980000|2022-03-21 22:33:00|149520.4|149178.4|149527.2|149185.2|149530.5|149188.5|149518.5|149176.5|6
1647901990000|2022-03-21 22:33:10|149524.2|149182.2|149524.2|149182.2|149528.6|149186.6|149524.2|149182.2|4
1647902000000|2022-03-21 22:33:20|149543.2|149201.2|149498.1|149156.1|149545.4|149203.4|149498.1|149156.1|4
1647902010000|2022-03-21 22:33:30|149488.7|149146.7|149519.8|149177.8|149527.4|149185.4|149488.7|149146.7|5
1647902020000|2022-03-21 22:33:40|149525.4|149183.4|149475.8|149133.8|149546.5|149204.5|149475.8|149133.8|6
1647902030000|2022-03-21 22:33:50|149487.5|149145.5|149524.5|149182.5|149524.5|149182.5|149487.5|149145.5|5
1647902040000|2022-03-21 22:34:00|149526.4|149184.4|149537.2|149195.2|149564.4|149222.4|149487.8|149145.8|31
1647902050000|2022-03-21 22:34:10|149541.3|149199.3|149521.4|149179.4|149544|149202|149514|149172|24
1647902060000|2022-03-21 22:34:20|149528.5|149186.5|149538.9|149196.9|149564.2|149222.2|149524.9|149182.9|19
1647902070000|2022-03-21 22:34:30|149538.8|149196.8|149554|149212|149566.4|149224.4|149508.6|149166.6|26
1647902080000|2022-03-21 22:34:40|149553.4|149211.4|149563.8|149221.8|149569|149227|149547.5|149205.5|27
1647902090000|2022-03-21 22:34:50|149563.9|149221.9|149565.4|149223.4|149607.4|149265.4|149556.5|149214.5|29
1647902100000|2022-03-21 22:35:00|149577.8|149235.8|149610.4|149268.4|149632.3|149290.3|149558.2|149216.2|31
1647902110000|2022-03-21 22:35:10|149623.9|149281.9|149612.2|149270.2|149625.4|149283.4|149605|149263|30
1647902120000|2022-03-21 22:35:20|149609.5|149267.5|149601.9|149259.9|149634.5|149292.5|149597|149255|25
1647902130000|2022-03-21 22:35:30|149601.2|149259.2|149589.1|149247.1|149610.2|149268.2|149583.7|149241.7|23
1647902140000|2022-03-21 22:35:40|149592.4|149250.4|149590.9|149248.9|149598.6|149256.6|149583.2|149241.2|21
1647902150000|2022-03-21 22:35:50|149593.9|149251.9|149601.3|149259.3|149616.8|149274.8|149582.5|149240.5|26
1647902160000|2022-03-21 22:36:00|149598.9|149256.9|149598.4|149256.4|149610.9|149268.9|149584.8|149242.8|21
1647902170000|2022-03-21 22:36:10|149595.2|149253.2|149609|149267|149620.7|149278.7|149591.6|149249.6|26
1647902180000|2022-03-21 22:36:20|149608.8|149266.8|149608.6|149266.6|149619.1|149277.1|149595.6|149253.6|17
1647902190000|2022-03-21 22:36:30|149605.9|149263.9|149590.8|149248.8|149606.3|149264.3|149587.5|149245.5|20
1647902200000|2022-03-21 22:36:40|149589.8|149247.8|149621.4|149279.4|149621.4|149279.4|149586.7|149244.7|11
1647902210000|2022-03-21 22:36:50|149616.9|149274.9|149566.5|149224.5|149622.8|149280.8|149566.5|149224.5|10
1647902220000|2022-03-21 22:37:00|149570.5|149228.5|149606|149264|149615.3|149273.3|149570.5|149228.5|8
1647902230000|2022-03-21 22:37:10|149609.6|149267.6|149618.6|149276.6|149629.5|149287.5|149609.6|149267.6|6
1647902240000|2022-03-21 22:37:20|149611.3|149269.3|149587.6|149245.6|149637.2|149295.2|149587.6|149245.6|10
1647902250000|2022-03-21 22:37:30|149596.7|149254.7|149647.6|149305.6|149647.6|149305.6|149585.6|149243.6|7
1647902260000|2022-03-21 22:37:40|149597.8|149255.8|149613.3|149271.3|149637.7|149295.7|149585.8|149243.8|10
1647902270000|2022-03-21 22:37:50|149618.1|149276.1|149578.5|149236.5|149618.1|149276.1|149578.5|149236.5|5
1647902280000|2022-03-21 22:38:00|149592.4|149250.4|149586.5|149244.5|149592.4|149250.4|149552.1|149210.1|4
1647902290000|2022-03-21 22:38:10|149597.2|149255.2|149600|149258|149603.7|149261.7|149555.6|149213.6|8
1647902300000|2022-03-21 22:38:20|149551.8|149209.8|149588.2|149246.2|149603.3|149261.3|149551.8|149209.8|7
1647902310000|2022-03-21 22:38:30|149596.7|149254.7|149606.4|149264.4|149606.4|149264.4|149596.7|149254.7|3
1647902320000|2022-03-21 22:38:40|149604.2|149262.2|149549.4|149207.4|149604.5|149262.5|149549.4|149207.4|5
1647902330000|2022-03-21 22:38:50|149571|149229|149606.3|149264.3|149630.9|149288.9|149571|149229|5
1647902340000|2022-03-21 22:39:00|149610.2|149268.2|149587.9|149245.9|149610.7|149268.7|149580.6|149238.6|7
1647902350000|2022-03-21 22:39:10|149593.5|149251.5|149690.3|149348.3|149690.3|149348.3|149593.5|149251.5|4
1647902360000|2022-03-21 22:39:20|149663|149321|149690.3|149348.3|149690.3|149348.3|149662.9|149320.9|3
1647902370000|2022-03-21 22:39:30|149676.7|149334.7|149596.4|149254.4|149720.4|149378.4|149596.4|149254.4|4
1647902380000|2022-03-21 22:39:40|149608.8|149266.8|149663.4|149321.4|149663.4|149321.4|149608.8|149266.8|2
1647902390000|2022-03-21 22:39:50|149720.4|149378.4|149559.5|149217.5|149720.4|149378.4|149559.5|149217.5|2
1647902400000|2022-03-21 22:40:00|149622.5|149280.5|149684.9|149342.9|149684.9|149342.9|149583.6|149241.6|5
1647902410000|2022-03-21 22:40:10|149670.4|149328.4|149590.2|149248.2|149670.4|149328.4|149560.4|149218.4|4
1647902420000|2022-03-21 22:40:20|149604|149262|149602.1|149260.1|149604|149262|149586.8|149244.8|3
1647902430000|2022-03-21 22:40:30|149589.3|149247.3|149565|149223|149589.3|149247.3|149546.5|149204.5|17
1647902440000|2022-03-21 22:40:40|149561.2|149219.2|149583.9|149241.9|149583.9|149241.9|149558.7|149216.7|12
1647902450000|2022-03-21 22:40:50|149562.1|149220.1|149577.2|149235.2|149582.1|149240.1|149561.9|149219.9|12
1647902460000|2022-03-21 22:41:00|149579|149237|149579.5|149237.5|149598.9|149256.9|149560.3|149218.3|12
1647902470000|2022-03-21 22:41:10|149579|149237|149601.2|149259.2|149601.2|149259.2|149561|149219|10
1647902480000|2022-03-21 22:41:20|149573|149231|149633.2|149291.2|149633.2|149291.2|149558|149216|18
1647902490000|2022-03-21 22:41:30|149631.1|149289.1|149604.9|149262.9|149636.9|149294.9|149600.1|149258.1|22
1647902500000|2022-03-21 22:41:40|149604.8|149262.8|149617|149275|149621|149279|149604.8|149262.8|16
1647902510000|2022-03-21 22:41:50|149616.9|149274.9|149625.4|149283.4|149629.6|149287.6|149565.1|149223.1|19
1647902520000|2022-03-21 22:42:00|149617.3|149275.3|149604.1|149262.1|149624.1|149282.1|149577.9|149235.9|20
1647902530000|2022-03-21 22:42:10|149602|149260|149596.2|149254.2|149612.8|149270.8|149585.2|149243.2|11
1647902540000|2022-03-21 22:42:20|149596.3|149254.3|149609.8|149267.8|149609.9|149267.9|149596.2|149254.2|13
1647902550000|2022-03-21 22:42:30|149610.2|149268.2|149576|149234|149610.2|149268.2|149560.8|149218.8|12
1647902560000|2022-03-21 22:42:40|149579|149237|149587.2|149245.2|149600.7|149258.7|149579|149237|10
1647902570000|2022-03-21 22:42:50|149575.9|149233.9|149598.2|149256.2|149626|149284|149564.1|149222.1|10
1647902580000|2022-03-21 22:43:00|149604.6|149262.6|149611.9|149269.9|149611.9|149269.9|149604.5|149262.5|7
1647902590000|2022-03-21 22:43:10|149607.2|149265.2|149636.7|149294.7|149636.7|149294.7|149600.6|149258.6|8
1647902600000|2022-03-21 22:43:20|149633.1|149291.1|149602.2|149260.2|149640.8|149298.8|149561.3|149219.3|6
1647902610000|2022-03-21 22:43:30|149617.9|149275.9|149633|149291|149648.2|149306.2|149616.3|149274.3|9
1647902620000|2022-03-21 22:43:40|149639|149297|149628.4|149286.4|149639|149297|149614.7|149272.7|6
1647902630000|2022-03-21 22:43:50|149632.8|149290.8|149597|149255|149632.8|149290.8|149569.6|149227.6|6
1647902640000|2022-03-21 22:44:00|149587.8|149245.8|149619.4|149277.4|149619.4|149277.4|149587.8|149245.8|5
1647902650000|2022-03-21 22:44:10|149613.4|149271.4|149601.2|149259.2|149653.4|149311.4|149554.4|149212.4|7
1647902660000|2022-03-21 22:44:20|149604.5|149262.5|149605.4|149263.4|149605.4|149263.4|149604.5|149262.5|2
1647902670000|2022-03-21 22:44:30|149608.4|149266.4|149574.9|149232.9|149608.4|149266.4|149546.8|149204.8|5
1647902680000|2022-03-21 22:44:40|149591.1|149249.1|149629.9|149287.9|149629.9|149287.9|149582.3|149240.3|5
1647902690000|2022-03-21 22:44:50|149641.9|149299.9|149550.4|149208.4|149641.9|149299.9|149550.4|149208.4|13
1647902700000|2022-03-21 22:45:00|149558.5|149216.5|149587.8|149245.8|149597.9|149255.9|149551.3|149209.3|20
1647902710000|2022-03-21 22:45:10|149585.5|149243.5|149602.7|149260.7|149605.9|149263.9|149563.2|149221.2|16
1647902720000|2022-03-21 22:45:20|149606|149264|149583.7|149241.7|149611|149269|149563.4|149221.4|16
1647902730000|2022-03-21 22:45:30|149585.8|149243.8|149570|149228|149596.1|149254.1|149570|149228|10
1647902740000|2022-03-21 22:45:40|149579.6|149237.6|149599.9|149257.9|149599.9|149257.9|149576.6|149234.6|11
1647902750000|2022-03-21 22:45:50|149571.6|149229.6|149594.9|149252.9|149618.2|149276.2|149571.6|149229.6|11
1647902760000|2022-03-21 22:46:00|149594.4|149252.4|149626.9|149284.9|149626.9|149284.9|149583.9|149241.9|9
1647902770000|2022-03-21 22:46:10|149578.8|149236.8|149621.5|149279.5|149628|149286|149573.7|149231.7|5
1647902780000|2022-03-21 22:46:20|149556.4|149214.4|149588.6|149246.6|149591.9|149249.9|149548.1|149206.1|7
1647902790000|2022-03-21 22:46:30|149591.2|149249.2|149573.6|149231.6|149597.7|149255.7|149547.2|149205.2|5
1647902800000|2022-03-21 22:46:40|149599.2|149257.2|149616.4|149274.4|149616.4|149274.4|149599.2|149257.2|3
1647902810000|2022-03-21 22:46:50|149608.4|149266.4|149624.1|149282.1|149624.1|149282.1|149604.8|149262.8|4
1647902820000|2022-03-21 22:47:00|149637|149295|149591.1|149249.1|149644.4|149302.4|149558.4|149216.4|7
1647902830000|2022-03-21 22:47:10|149599.3|149257.3|149603.7|149261.7|149616.1|149274.1|149568.9|149226.9|15
1647902840000|2022-03-21 22:47:20|149600.6|149258.6|149597.2|149255.2|149602.9|149260.9|149575.5|149233.5|6
1647902850000|2022-03-21 22:47:30|149568.5|149226.5|149620.7|149278.7|149620.7|149278.7|149568.5|149226.5|7
1647902860000|2022-03-21 22:47:40|149613|149271|149594.2|149252.2|149613.7|149271.7|149566|149224|12
1647902870000|2022-03-21 22:47:50|149604.6|149262.6|149597.5|149255.5|149604.6|149262.6|149548.7|149206.7|8
1647902880000|2022-03-21 22:48:00|149610|149268|149646.4|149304.4|149650.3|149308.3|149556.1|149214.1|11
1647902890000|2022-03-21 22:48:10|149655.7|149313.7|149573.6|149231.6|149655.7|149313.7|149572.1|149230.1|15
1647902900000|2022-03-21 22:48:20|149593.1|149251.1|149607.5|149265.5|149607.5|149265.5|149593.1|149251.1|5
1647902910000|2022-03-21 22:48:30|149602|149260|149581.5|149239.5|149614.8|149272.8|149579.1|149237.1|9
1647902920000|2022-03-21 22:48:40|149594.8|149252.8|149615.6|149273.6|149615.6|149273.6|149579.8|149237.8|6
1647902930000|2022-03-21 22:48:50|149614.4|149272.4|149588.9|149246.9|149615.6|149273.6|149575.1|149233.1|10
1647902940000|2022-03-21 22:49:00|149611.1|149269.1|149578.5|149236.5|149611.1|149269.1|149575|149233|6
1647902950000|2022-03-21 22:49:10|149587.9|149245.9|149623.2|149281.2|149623.2|149281.2|149562.9|149220.9|10
1647902960000|2022-03-21 22:49:20|149617.8|149275.8|149617.1|149275.1|149617.8|149275.8|149572.5|149230.5|7
1647902970000|2022-03-21 22:49:30|149610.9|149268.9|149617.9|149275.9|149617.9|149275.9|149610.9|149268.9|3
1647902980000|2022-03-21 22:49:40|149554.3|149212.3|149576.1|149234.1|149598.8|149256.8|149554.3|149212.3|6
1647902990000|2022-03-21 22:49:50|149546.4|149204.4|149567.7|149225.7|149583.3|149241.3|149526.9|149184.9|9
1647903000000|2022-03-21 22:50:00|149581.8|149239.8|149563.2|149221.2|149581.8|149239.8|149563.2|149221.2|2
1647903010000|2022-03-21 22:50:10|149601.5|149259.5|149641.9|149299.9|149641.9|149299.9|149601.5|149259.5|2
1647903020000|2022-03-21 22:50:20|149652.6|149310.6|149583.2|149241.2|149652.6|149310.6|149551.2|149209.2|3
1647903030000|2022-03-21 22:50:30|149603.1|149261.1|149603.1|149261.1|149603.1|149261.1|149603.1|149261.1|1
1647903040000|2022-03-21 22:50:40|149623.8|149281.8|149603.1|149261.1|149636.9|149294.9|149483.7|149141.7|5
1647903050000|2022-03-21 22:50:50|149636.6|149294.6|149648.1|149306.1|149655|149313|149636.6|149294.6|3
1647903060000|2022-03-21 22:51:00|149605.8|149263.8|149553|149211|149605.8|149263.8|149527.1|149185.1|3
1647903070000|2022-03-21 22:51:10|149596.3|149254.3|149627.5|149285.5|149628.9|149286.9|149596.3|149254.3|3
1647903080000|2022-03-21 22:51:20|149554.3|149212.3|149629.1|149287.1|149629.1|149287.1|149554.3|149212.3|4
1647903090000|2022-03-21 22:51:30|149617.7|149275.7|149692.3|149350.3|149692.3|149350.3|149617.7|149275.7|2
1647903100000|2022-03-21 22:51:40|149698|149356|149692.3|149350.3|149698|149356|149692.3|149350.3|2
1647903110000|2022-03-21 22:51:50|149682.7|149340.7|149611.4|149269.4|149682.7|149340.7|149533.5|149191.5|5
1647903120000|2022-03-21 22:52:00|149616.5|149274.5|149567.2|149225.2|149635.9|149293.9|149548.9|149206.9|5
1647903130000|2022-03-21 22:52:10|149601.9|149259.9|149549.6|149207.6|149601.9|149259.9|149532.9|149190.9|3
1647903140000|2022-03-21 22:52:20|149542.3|149200.3|149593.9|149251.9|149593.9|149251.9|149542.3|149200.3|4
1647903150000|2022-03-21 22:52:30|149683.7|149341.7|149663.8|149321.8|149683.7|149341.7|149624.8|149282.8|5
1647903160000|2022-03-21 22:52:40|149636.9|149294.9|149657.9|149315.9|149660.4|149318.4|149636.9|149294.9|5
1647903170000|2022-03-21 22:52:50|149660.6|149318.6|149581.9|149239.9|149660.6|149318.6|149575.5|149233.5|8
1647903180000|2022-03-21 22:53:00|149592.1|149250.1|149584|149242|149600.1|149258.1|149559.7|149217.7|8
1647903190000|2022-03-21 22:53:10|149591.1|149249.1|149609.7|149267.7|149609.7|149267.7|149591.1|149249.1|6
1647903200000|2022-03-21 22:53:20|149602.2|149260.2|149531.1|149189.1|149602.2|149260.2|149501.6|149159.6|5
1647903210000|2022-03-21 22:53:30|149498.3|149156.3|149590.5|149248.5|149623.7|149281.7|149498.3|149156.3|12
1647903220000|2022-03-21 22:53:40|149525.5|149183.5|149510.1|149168.1|149635.6|149293.6|149471|149129|15
1647903230000|2022-03-21 22:53:50|149486.7|149144.7|149608.3|149266.3|149608.3|149266.3|149486.7|149144.7|8
1647903240000|2022-03-21 22:54:00|149601.5|149259.5|149598.1|149256.1|149601.5|149259.5|149544.1|149202.1|9
1647903250000|2022-03-21 22:54:10|149607.8|149265.8|149609.4|149267.4|149609.4|149267.4|149594|149252|5
1647903260000|2022-03-21 22:54:20|149626.2|149284.2|149486.7|149144.7|149642.9|149300.9|149486.7|149144.7|6
1647903270000|2022-03-21 22:54:30|149605.6|149263.6|149655.3|149313.3|149655.3|149313.3|149605.6|149263.6|4
1647903280000|2022-03-21 22:54:40|149628.2|149286.2|149624.5|149282.5|149642.1|149300.1|149614.5|149272.5|7
1647903290000|2022-03-21 22:54:50|149632.1|149290.1|149589.6|149247.6|149632.1|149290.1|149543.7|149201.7|7
1647903300000|2022-03-21 22:55:00|149594|149252|149608.8|149266.8|149609.9|149267.9|149594|149252|4
1647903310000|2022-03-21 22:55:10|149600.6|149258.6|149609.3|149267.3|149631.3|149289.3|149536.9|149194.9|7
1647903320000|2022-03-21 22:55:20|149601.5|149259.5|149667.3|149325.3|149667.3|149325.3|149591.6|149249.6|7
1647903330000|2022-03-21 22:55:30|149649|149307|149628.9|149286.9|149667.4|149325.4|149628.9|149286.9|8
1647903340000|2022-03-21 22:55:40|149523.2|149181.2|149597.5|149255.5|149609.6|149267.6|149523.2|149181.2|8
1647903350000|2022-03-21 22:55:50|149542.6|149200.6|149608.3|149266.3|149608.8|149266.8|149542.6|149200.6|8
1647903360000|2022-03-21 22:56:00|149601.8|149259.8|149570.3|149228.3|149608.3|149266.3|149560.7|149218.7|5
1647903370000|2022-03-21 22:56:10|149621.1|149279.1|149648.1|149306.1|149655.1|149313.1|149621.1|149279.1|6
1647903380000|2022-03-21 22:56:20|149655.5|149313.5|149601|149259|149655.5|149313.5|149543.5|149201.5|6
1647903390000|2022-03-21 22:56:30|149593|149251|149628.5|149286.5|149628.5|149286.5|149584.8|149242.8|7
1647903400000|2022-03-21 22:56:40|149613.7|149271.7|149595.1|149253.1|149632.3|149290.3|149556|149214|7
1647903410000|2022-03-21 22:56:50|149598.7|149256.7|149619.8|149277.8|149620.9|149278.9|149598.7|149256.7|6
1647903420000|2022-03-21 22:57:00|149612.3|149270.3|149647.4|149305.4|149678.6|149336.6|149608.4|149266.4|5
1647903430000|2022-03-21 22:57:10|149652.5|149310.5|149557.7|149215.7|149652.5|149310.5|149557.7|149215.7|7
1647903440000|2022-03-21 22:57:20|149593.4|149251.4|149603.3|149261.3|149612|149270|149593.4|149251.4|6
1647903450000|2022-03-21 22:57:30|149603.8|149261.8|149552.7|149210.7|149604.3|149262.3|149552.7|149210.7|5
1647903460000|2022-03-21 22:57:40|149585.9|149243.9|149625.9|149283.9|149628.5|149286.5|149578.5|149236.5|5
1647903470000|2022-03-21 22:57:50|149625.6|149283.6|149614.5|149272.5|149625.6|149283.6|149576.9|149234.9|9
1647903480000|2022-03-21 22:58:00|149624|149282|149611.5|149269.5|149624|149282|149611.5|149269.5|4
1647903490000|2022-03-21 22:58:10|149617.6|149275.6|149598|149256|149617.6|149275.6|149575.9|149233.9|8
1647903500000|2022-03-21 22:58:20|149597|149255|149629.6|149287.6|149635.2|149293.2|149584.7|149242.7|7
1647903510000|2022-03-21 22:58:30|149622.2|149280.2|149627.8|149285.8|149632.6|149290.6|149621.5|149279.5|4
1647903520000|2022-03-21 22:58:40|149635.2|149293.2|149594.1|149252.1|149635.2|149293.2|149540.3|149198.3|6
1647903530000|2022-03-21 22:58:50|149588.6|149246.6|149626.9|149284.9|149654.8|149312.8|149588.6|149246.6|6
1647903540000|2022-03-21 22:59:00|149648.4|149306.4|149657.1|149315.1|149657.1|149315.1|149540.4|149198.4|8
1647903550000|2022-03-21 22:59:10|149666.2|149324.2|149630.7|149288.7|149666.2|149324.2|149630.7|149288.7|7
1647903560000|2022-03-21 22:59:20|149627.8|149285.8|149636.8|149294.8|149637.4|149295.4|149627.8|149285.8|8
1647903570000|2022-03-21 22:59:30|149642.4|149300.4|149596.4|149254.4|149646.3|149304.3|149560.1|149218.1|7
1647903580000|2022-03-21 22:59:40|149594.4|149252.4|149584.9|149242.9|149598.3|149256.3|149580.5|149238.5|19
1647903590000|2022-03-21 22:59:50|149584.6|149242.6|149623|149281|149623|149281|149560.2|149218.2|12
1647903600000|2022-03-21 23:00:00|149623.7|149281.7|149610.8|149268.8|149653.9|149311.9|149580.4|149238.4|21
1647903610000|2022-03-21 23:00:10|149608.6|149266.6|149603.3|149261.3|149616.8|149274.8|149582.1|149240.1|18
1647903620000|2022-03-21 23:00:20|149608.4|149266.4|149614.7|149272.7|149618|149276|149587.4|149245.4|18
1647903630000|2022-03-21 23:00:30|149612.3|149270.3|149599.2|149257.2|149616.4|149274.4|149569|149227|15
1647903640000|2022-03-21 23:00:40|149578.1|149236.1|149583.7|149241.7|149598.9|149256.9|149569.7|149227.7|19
1647903650000|2022-03-21 23:00:50|149576.6|149234.6|149597|149255|149597|149255|149576.6|149234.6|11
1647903660000|2022-03-21 23:01:00|149599.2|149257.2|149590.5|149248.5|149599.2|149257.2|149560.3|149218.3|13
1647903670000|2022-03-21 23:01:10|149593.8|149251.8|149598.9|149256.9|149600.6|149258.6|149562.7|149220.7|9
1647903680000|2022-03-21 23:01:20|149555.3|149213.3|149599.5|149257.5|149599.5|149257.5|149555.3|149213.3|8
1647903690000|2022-03-21 23:01:30|149602.4|149260.4|149622.5|149280.5|149628.3|149286.3|149585.8|149243.8|11
1647903700000|2022-03-21 23:01:40|149608|149266|149570.7|149228.7|149630.3|149288.3|149561.4|149219.4|14
1647903710000|2022-03-21 23:01:50|149574.5|149232.5|149578.4|149236.4|149588.3|149246.3|149574.5|149232.5|17
1647903720000|2022-03-21 23:02:00|149578.8|149236.8|149606.8|149264.8|149606.8|149264.8|149578.8|149236.8|11
1647903730000|2022-03-21 23:02:10|149600|149258|149595.5|149253.5|149615|149273|149585.4|149243.4|20
1647903740000|2022-03-21 23:02:20|149590.8|149248.8|149592.9|149250.9|149599.9|149257.9|149575.6|149233.6|9
1647903750000|2022-03-21 23:02:30|149624.4|149282.4|149609.5|149267.5|149624.4|149282.4|149604.6|149262.6|6
1647903760000|2022-03-21 23:02:40|149606.1|149264.1|149589.7|149247.7|149607.1|149265.1|149578.7|149236.7|8
1647903770000|2022-03-21 23:02:50|149589.1|149247.1|149579.9|149237.9|149589.1|149247.1|149556.7|149214.7|7
1647903780000|2022-03-21 23:03:00|149567.4|149225.4|149575.6|149233.6|149575.8|149233.8|149567.4|149225.4|4
1647903790000|2022-03-21 23:03:10|149589|149247|149589.1|149247.1|149595.3|149253.3|149575.7|149233.7|6
1647903800000|2022-03-21 23:03:20|149551.7|149209.7|149580.9|149238.9|149580.9|149238.9|149551.7|149209.7|7
1647903810000|2022-03-21 23:03:30|149576.1|149234.1|149580.6|149238.6|149580.6|149238.6|149576.1|149234.1|3
1647903820000|2022-03-21 23:03:40|149576|149234|149603.5|149261.5|149603.6|149261.6|149574.6|149232.6|8
1647903830000|2022-03-21 23:03:50|149601.8|149259.8|149602.1|149260.1|149603.8|149261.8|149599|149257|5
1647903840000|2022-03-21 23:04:00|149531.1|149189.1|149584|149242|149626.7|149284.7|149531.1|149189.1|25
1647903850000|2022-03-21 23:04:10|149577.2|149235.2|149602.4|149260.4|149620.9|149278.9|149577.2|149235.2|18
1647903860000|2022-03-21 23:04:20|149602.5|149260.5|149561|149219|149602.5|149260.5|149557|149215|13
1647903870000|2022-03-21 23:04:30|149561.3|149219.3|149623.6|149281.6|149627|149285|149559.5|149217.5|13
1647903880000|2022-03-21 23:04:40|149627.7|149285.7|149602.9|149260.9|149627.7|149285.7|149602.1|149260.1|11
1647903890000|2022-03-21 23:04:50|149554.7|149212.7|149642.5|149300.5|149642.5|149300.5|149551.4|149209.4|12
1647903900000|2022-03-21 23:05:00|149597.2|149255.2|149604.3|149262.3|149637|149295|149551.2|149209.2|29
1647903910000|2022-03-21 23:05:10|149594.2|149252.2|149593.9|149251.9|149599.6|149257.6|149580.7|149238.7|15
1647903920000|2022-03-21 23:05:20|149592.9|149250.9|149588.4|149246.4|149592.9|149250.9|149555.1|149213.1|4
1647903930000|2022-03-21 23:05:30|149597.1|149255.1|149603.2|149261.2|149603.2|149261.2|149595.2|149253.2|3
1647903940000|2022-03-21 23:05:40|149599.5|149257.5|149572.4|149230.4|149599.5|149257.5|149566|149224|4
1647903950000|2022-03-21 23:05:50|149576.5|149234.5|149570.3|149228.3|149576.5|149234.5|149535|149193|5
1647903960000|2022-03-21 23:06:00|149557.8|149215.8|149605.6|149263.6|149630.1|149288.1|149557.8|149215.8|6
1647903970000|2022-03-21 23:06:10|149591.6|149249.6|149593.9|149251.9|149594.8|149252.8|149590.4|149248.4|7
1647903980000|2022-03-21 23:06:20|149589.6|149247.6|149578.9|149236.9|149589.6|149247.6|149561.5|149219.5|9
1647903990000|2022-03-21 23:06:30|149573.7|149231.7|149577|149235|149577|149235|149573.7|149231.7|3
1647904000000|2022-03-21 23:06:40|149623.3|149281.3|149597.3|149255.3|149647.2|149305.2|149586.3|149244.3|16
1647904010000|2022-03-21 23:06:50|149602.8|149260.8|149632.5|149290.5|149634.1|149292.1|149602.8|149260.8|9
1647904020000|2022-03-21 23:07:00|149624.7|149282.7|149625.9|149283.9|149625.9|149283.9|149614.4|149272.4|5
1647904030000|2022-03-21 23:07:10|149624.7|149282.7|149609.6|149267.6|149624.7|149282.7|149604.9|149262.9|11
1647904040000|2022-03-21 23:07:20|149596.2|149254.2|149596.2|149254.2|149596.2|149254.2|149596.2|149254.2|1
1647904050000|2022-03-21 23:07:30|149595.3|149253.3|149600.7|149258.7|149631|149289|149595.3|149253.3|18
1647904060000|2022-03-21 23:07:40|149606.5|149264.5|149605.7|149263.7|149652.5|149310.5|149598.5|149256.5|22
1647904070000|2022-03-21 23:07:50|149600|149258|149602.8|149260.8|149651.6|149309.6|149581.4|149239.4|36
1647904080000|2022-03-21 23:08:00|149615.3|149273.3|149653.4|149311.4|149653.4|149311.4|149601.4|149259.4|13
1647904090000|2022-03-21 23:08:10|149645.4|149303.4|149637.9|149295.9|149647.6|149305.6|149637.6|149295.6|7
1647904100000|2022-03-21 23:08:20|149654.4|149312.4|149670.1|149328.1|149670.1|149328.1|149645.4|149303.4|5
1647904110000|2022-03-21 23:08:30|149653.2|149311.2|149610.2|149268.2|149659.6|149317.6|149610.2|149268.2|9
1647904120000|2022-03-21 23:08:40|149610|149268|149654.9|149312.9|149664.6|149322.6|149607.1|149265.1|12
1647904130000|2022-03-21 23:08:50|149661.6|149319.6|149643.1|149301.1|149661.6|149319.6|149634.7|149292.7|10
1647904140000|2022-03-21 23:09:00|149645.1|149303.1|149596.1|149254.1|149645.1|149303.1|149589.3|149247.3|9
1647904150000|2022-03-21 23:09:10|149589.2|149247.2|149588.2|149246.2|149593.1|149251.1|149582.5|149240.5|11
1647904160000|2022-03-21 23:09:20|149591|149249|149598.4|149256.4|149603.3|149261.3|149583|149241|12
1647904170000|2022-03-21 23:09:30|149592.9|149250.9|149603.3|149261.3|149628.6|149286.6|149592.9|149250.9|16
1647904180000|2022-03-21 23:09:40|149613.2|149271.2|149610.2|149268.2|149613.2|149271.2|149601.4|149259.4|5
1647904190000|2022-03-21 23:09:50|149604.3|149262.3|149615.2|149273.2|149630.8|149288.8|149600.7|149258.7|8
1647904200000|2022-03-21 23:10:00|149615.3|149273.3|149607.3|149265.3|149615.3|149273.3|149606.4|149264.4|7
1647904210000|2022-03-21 23:10:10|149604.6|149262.6|149614|149272|149614|149272|149604.6|149262.6|6
1647904220000|2022-03-21 23:10:20|149608.3|149266.3|149591|149249|149624.4|149282.4|149587.1|149245.1|8
1647904230000|2022-03-21 23:10:30|149593.9|149251.9|149586.1|149244.1|149608.1|149266.1|149586.1|149244.1|9
1647904240000|2022-03-21 23:10:40|149585.4|149243.4|149574.7|149232.7|149587.3|149245.3|149574.4|149232.4|8
1647904250000|2022-03-21 23:10:50|149574.9|149232.9|149593.2|149251.2|149599.7|149257.7|149574.9|149232.9|12
1647904260000|2022-03-21 23:11:00|149594|149252|149594.3|149252.3|149599.5|149257.5|149590.8|149248.8|10
1647904270000|2022-03-21 23:11:10|149591.3|149249.3|149603.7|149261.7|149608.6|149266.6|149590.1|149248.1|12
1647904280000|2022-03-21 23:11:20|149591.2|149249.2|149563.9|149221.9|149591.2|149249.2|149533.9|149191.9|10
1647904290000|2022-03-21 23:11:30|149543.9|149201.9|149564|149222|149571.3|149229.3|149543.9|149201.9|7
1647904300000|2022-03-21 23:11:40|149568.6|149226.6|149599.2|149257.2|149635.4|149293.4|149568.6|149226.6|18
1647904310000|2022-03-21 23:11:50|149600.5|149258.5|149620.4|149278.4|149630.1|149288.1|149600.4|149258.4|10
1647904320000|2022-03-21 23:12:00|149614.5|149272.5|149608.7|149266.7|149614.9|149272.9|149608.7|149266.7|5
1647904330000|2022-03-21 23:12:10|149611.2|149269.2|149587.7|149245.7|149611.2|149269.2|149585.6|149243.6|18
1647904340000|2022-03-21 23:12:20|149586.5|149244.5|149587.1|149245.1|149597.8|149255.8|149584|149242|11
1647904350000|2022-03-21 23:12:30|149578.3|149236.3|149592.3|149250.3|149607.5|149265.5|149578.3|149236.3|16
1647904360000|2022-03-21 23:12:40|149596.7|149254.7|149607.5|149265.5|149625.3|149283.3|149583.2|149241.2|24
1647904370000|2022-03-21 23:12:50|149606.9|149264.9|149634.2|149292.2|149634.2|149292.2|149606.9|149264.9|6
1647904380000|2022-03-21 23:13:00|149618|149276|149615.3|149273.3|149618|149276|149604|149262|7
1647904390000|2022-03-21 23:13:10|149624.9|149282.9|149602.4|149260.4|149624.9|149282.9|149602.2|149260.2|4
1647904400000|2022-03-21 23:13:20|149602.3|149260.3|149600.1|149258.1|149602.3|149260.3|149599.5|149257.5|21
1647904410000|2022-03-21 23:13:30|149603.2|149261.2|149604.2|149262.2|149662.2|149320.2|149603.2|149261.2|7
1647904420000|2022-03-21 23:13:40|149608.2|149266.2|149605.1|149263.1|149642.4|149300.4|149584.9|149242.9|14
1647904430000|2022-03-21 23:13:50|149602.1|149260.1|149632.8|149290.8|149637.5|149295.5|149602.1|149260.1|3
1647904440000|2022-03-21 23:14:00|149610.5|149268.5|149600.9|149258.9|149611.5|149269.5|149600.9|149258.9|10
1647904450000|2022-03-21 23:14:10|149601|149259|149611.1|149269.1|149650.1|149308.1|149601|149259|7
1647904460000|2022-03-21 23:14:20|149611.9|149269.9|149586.9|149244.9|149623.4|149281.4|149582.6|149240.6|16
1647904470000|2022-03-21 23:14:30|149588.4|149246.4|149587.2|149245.2|149603.8|149261.8|149585.6|149243.6|26
1647904480000|2022-03-21 23:14:40|149588.4|149246.4|149610|149268|149611.2|149269.2|149586.1|149244.1|18
1647904490000|2022-03-21 23:14:50|149613.3|149271.3|149609.8|149267.8|149617.9|149275.9|149608.3|149266.3|15
1647904500000|2022-03-21 23:15:00|149615.1|149273.1|149607.2|149265.2|149615.1|149273.1|149603.1|149261.1|9
1647904510000|2022-03-21 23:15:10|149607.3|149265.3|149621.8|149279.8|149664.1|149322.1|149607.3|149265.3|4
1647904520000|2022-03-21 23:15:20|149621.5|149279.5|149637.3|149295.3|149640.8|149298.8|149613.1|149271.1|8
1647904530000|2022-03-21 23:15:30|149657.4|149315.4|149635.5|149293.5|149657.4|149315.4|149635.5|149293.5|6
1647904540000|2022-03-21 23:15:40|149654.1|149312.1|149649.1|149307.1|149674.4|149332.4|149649.1|149307.1|9
1647904550000|2022-03-21 23:15:50|149649.2|149307.2|149646.3|149304.3|149649.2|149307.2|149628.3|149286.3|5
1647904560000|2022-03-21 23:16:00|149629.2|149287.2|149651.6|149309.6|149666.3|149324.3|149629.2|149287.2|4
1647904570000|2022-03-21 23:16:10|149665.9|149323.9|149640.3|149298.3|149665.9|149323.9|149640.3|149298.3|5
1647904580000|2022-03-21 23:16:20|149678|149336|149651.7|149309.7|149721|149379|149628.5|149286.5|14
1647904590000|2022-03-21 23:16:30|149636.3|149294.3|149634.1|149292.1|149641.9|149299.9|149622|149280|14
1647904600000|2022-03-21 23:16:40|149636.1|149294.1|149665.1|149323.1|149665.1|149323.1|149636.1|149294.1|8
1647904610000|2022-03-21 23:16:50|149660.1|149318.1|149660.5|149318.5|149669.9|149327.9|149648.9|149306.9|9
1647904620000|2022-03-21 23:17:00|149605.8|149263.8|149645.7|149303.7|149646|149304|149605.3|149263.3|12
1647904630000|2022-03-21 23:17:10|149635.3|149293.3|149622.7|149280.7|149685.4|149343.4|149607.6|149265.6|11
1647904640000|2022-03-21 23:17:20|149628.7|149286.7|149643.1|149301.1|149649|149307|149618.1|149276.1|5
1647904650000|2022-03-21 23:17:30|149630.3|149288.3|149611|149269|149630.3|149288.3|149610.8|149268.8|4
1647904660000|2022-03-21 23:17:40|149611.2|149269.2|149627.4|149285.4|149644.6|149302.6|149611.2|149269.2|7
1647904670000|2022-03-21 23:17:50|149648.3|149306.3|149673.8|149331.8|149681.3|149339.3|149639.1|149297.1|6
1647904680000|2022-03-21 23:18:00|149633.2|149291.2|149658.4|149316.4|149660.6|149318.6|149630.2|149288.2|7
1647904690000|2022-03-21 23:18:10|149654|149312|149612.3|149270.3|149654|149312|149609.8|149267.8|9
1647904700000|2022-03-21 23:18:20|149616.7|149274.7|149657.3|149315.3|149657.3|149315.3|149616.7|149274.7|5
1647904710000|2022-03-21 23:18:30|149640.4|149298.4|149635.5|149293.5|149655.6|149313.6|149635.2|149293.2|6
1647904720000|2022-03-21 23:18:40|149633.2|149291.2|149644.2|149302.2|149656.2|149314.2|149633.2|149291.2|4
1647904730000|2022-03-21 23:18:50|149644|149302|149644|149302|149644|149302|149644|149302|1
1647904740000|2022-03-21 23:19:00|149594.2|149252.2|149592.1|149250.1|149594.2|149252.2|149592.1|149250.1|2
1647904750000|2022-03-21 23:19:10|149597.4|149255.4|149644|149302|149670.8|149328.8|149597.4|149255.4|4
1647904760000|2022-03-21 23:19:20|149682.3|149340.3|149626.3|149284.3|149682.3|149340.3|149604.5|149262.5|6
1647904770000|2022-03-21 23:19:30|149615|149273|149615.4|149273.4|149615.5|149273.5|149615|149273|7
1647904780000|2022-03-21 23:19:40|149605.7|149263.7|149629.7|149287.7|149647.9|149305.9|149605.7|149263.7|5
1647904790000|2022-03-21 23:19:50|149651.4|149309.4|149660.7|149318.7|149660.7|149318.7|149616.6|149274.6|8
1647904800000|2022-03-21 23:20:00|149640.2|149298.2|149603.6|149261.6|149670.6|149328.6|149599.9|149257.9|9
1647904810000|2022-03-21 23:20:10|149602.3|149260.3|149623.8|149281.8|149637.6|149295.6|149600.5|149258.5|16
1647904820000|2022-03-21 23:20:20|149602.9|149260.9|149607|149265|149607|149265|149602.9|149260.9|4
1647904830000|2022-03-21 23:20:30|149647.3|149305.3|149565.8|149223.8|149647.3|149305.3|149565.8|149223.8|7
1647904840000|2022-03-21 23:20:40|149588.2|149246.2|149599.1|149257.1|149614.6|149272.6|149562.4|149220.4|18
1647904850000|2022-03-21 23:20:50|149602|149260|149597.5|149255.5|149603.4|149261.4|149596.1|149254.1|13
1647904860000|2022-03-21 23:21:00|149600|149258|149597.8|149255.8|149600.1|149258.1|149594.6|149252.6|17
1647904870000|2022-03-21 23:21:10|149594.6|149252.6|149595.7|149253.7|149600.8|149258.8|149592.4|149250.4|23
1647904880000|2022-03-21 23:21:20|149595.6|149253.6|149607.1|149265.1|149611.8|149269.8|149589.7|149247.7|22
1647904890000|2022-03-21 23:21:30|149595|149253|149591.4|149249.4|149604.8|149262.8|149591.2|149249.2|19
1647904900000|2022-03-21 23:21:40|149591.5|149249.5|149605.4|149263.4|149611.2|149269.2|149589|149247|18
1647904910000|2022-03-21 23:21:50|149604.1|149262.1|149599.3|149257.3|149604.1|149262.1|149599.1|149257.1|13
1647904920000|2022-03-21 23:22:00|149599.4|149257.4|149599.3|149257.3|149599.5|149257.5|149599.2|149257.2|11
1647904930000|2022-03-21 23:22:10|149593.7|149251.7|149592.2|149250.2|149598.9|149256.9|149592|149250|12
1647904940000|2022-03-21 23:22:20|149592.3|149250.3|149600.5|149258.5|149611.2|149269.2|149590.3|149248.3|11
1647904950000|2022-03-21 23:22:30|149598.4|149256.4|149590.6|149248.6|149598.8|149256.8|149590.4|149248.4|14
1647904960000|2022-03-21 23:22:40|149591.3|149249.3|149595.7|149253.7|149601.3|149259.3|149591.1|149249.1|10
1647904970000|2022-03-21 23:22:50|149595.6|149253.6|149592.9|149250.9|149595.6|149253.6|149592.9|149250.9|10
1647904980000|2022-03-21 23:23:00|149592.7|149250.7|149593.8|149251.8|149596.6|149254.6|149592.1|149250.1|9
1647904990000|2022-03-21 23:23:10|149592.9|149250.9|149592.4|149250.4|149595.3|149253.3|149589.8|149247.8|7
1647905000000|2022-03-21 23:23:20|149591.4|149249.4|149587.5|149245.5|149591.4|149249.4|149584.6|149242.6|8
1647905010000|2022-03-21 23:23:30|149587.8|149245.8|149592|149250|149602.1|149260.1|149587.8|149245.8|7
1647905020000|2022-03-21 23:23:40|149593.1|149251.1|149594.3|149252.3|149594.5|149252.5|149593|149251|6
1647905030000|2022-03-21 23:23:50|149594.7|149252.7|149601|149259|149606.2|149264.2|149594.7|149252.7|4
1647905040000|2022-03-21 23:24:00|149595.9|149253.9|149596.3|149254.3|149596.3|149254.3|149594.6|149252.6|4
1647905050000|2022-03-21 23:24:10|149591.5|149249.5|149595.1|149253.1|149614.8|149272.8|149591.4|149249.4|7
1647905060000|2022-03-21 23:24:20|149595|149253|149588.1|149246.1|149595|149253|149588.1|149246.1|7
1647905070000|2022-03-21 23:24:30|149589.4|149247.4|149589.7|149247.7|149592.5|149250.5|149588.3|149246.3|6
1647905080000|2022-03-21 23:24:40|149590.6|149248.6|149602.2|149260.2|149604.2|149262.2|149590.6|149248.6|3
1647905090000|2022-03-21 23:24:50|149598.3|149256.3|149600.2|149258.2|149603.2|149261.2|149594|149252|10
1647905100000|2022-03-21 23:25:00|149599.5|149257.5|149615|149273|149628.8|149286.8|149593.4|149251.4|6
1647905110000|2022-03-21 23:25:10|149612.6|149270.6|149603.9|149261.9|149612.7|149270.7|149600.4|149258.4|8
1647905120000|2022-03-21 23:25:20|149605.4|149263.4|149601.2|149259.2|149605.4|149263.4|149601.2|149259.2|3
1647905130000|2022-03-21 23:25:30|149613.1|149271.1|149600.9|149258.9|149628.6|149286.6|149599.8|149257.8|7
1647905140000|2022-03-21 23:25:40|149598.3|149256.3|149592.7|149250.7|149602.6|149260.6|149588.9|149246.9|6
1647905150000|2022-03-21 23:25:50|149593.6|149251.6|149592.1|149250.1|149593.6|149251.6|149592.1|149250.1|2
1647905160000|2022-03-21 23:26:00|149593.9|149251.9|149600.3|149258.3|149626.3|149284.3|149593.9|149251.9|6
1647905170000|2022-03-21 23:26:10|149593.4|149251.4|149590.7|149248.7|149602.4|149260.4|149583.4|149241.4|8
1647905180000|2022-03-21 23:26:20|149591.5|149249.5|149592.4|149250.4|149595.2|149253.2|149591.5|149249.5|3
1647905190000|2022-03-21 23:26:30|149591.8|149249.8|149584.3|149242.3|149620.3|149278.3|149584.3|149242.3|9
1647905200000|2022-03-21 23:26:40|149585.2|149243.2|149584.9|149242.9|149587.6|149245.6|149582.3|149240.3|13
1647905210000|2022-03-21 23:26:50|149583.6|149241.6|149555.9|149213.9|149587.2|149245.2|149529.2|149187.2|21
1647905220000|2022-03-21 23:27:00|149561.7|149219.7|149589.8|149247.8|149590.9|149248.9|149532.6|149190.6|13
1647905230000|2022-03-21 23:27:10|149590.6|149248.6|149560.3|149218.3|149592|149250|149549.5|149207.5|11
1647905240000|2022-03-21 23:27:20|149570.6|149228.6|149602.2|149260.2|149602.2|149260.2|149567.3|149225.3|9
1647905250000|2022-03-21 23:27:30|149595.6|149253.6|149583.1|149241.1|149603.9|149261.9|149558.6|149216.6|10
1647905260000|2022-03-21 23:27:40|149596.2|149254.2|149594.1|149252.1|149596.2|149254.2|149592.6|149250.6|6
1647905270000|2022-03-21 23:27:50|149594|149252|149587.3|149245.3|149594|149252|149587.3|149245.3|9
1647905280000|2022-03-21 23:28:00|149587|149245|149574|149232|149589.3|149247.3|149559.8|149217.8|11
1647905290000|2022-03-21 23:28:10|149574.4|149232.4|149579.2|149237.2|149579.2|149237.2|149557.2|149215.2|11
1647905300000|2022-03-21 23:28:20|149577.1|149235.1|149579.3|149237.3|149580.8|149238.8|149575.8|149233.8|7
1647905310000|2022-03-21 23:28:30|149578|149236|149592.4|149250.4|149596.4|149254.4|149578|149236|10
1647905320000|2022-03-21 23:28:40|149592.7|149250.7|149593.7|149251.7|149603.5|149261.5|149553.8|149211.8|11
1647905330000|2022-03-21 23:28:50|149606.8|149264.8|149595.3|149253.3|149606.8|149264.8|149595.3|149253.3|6
1647905340000|2022-03-21 23:29:00|149592.7|149250.7|149573.1|149231.1|149592.7|149250.7|149558.1|149216.1|6
1647905350000|2022-03-21 23:29:10|149575.4|149233.4|149554.7|149212.7|149581.2|149239.2|149546.9|149204.9|8
1647905360000|2022-03-21 23:29:20|149564|149222|149553|149211|149575.8|149233.8|149553|149211|6
1647905370000|2022-03-21 23:29:30|149548.8|149206.8|149593.8|149251.8|149593.8|149251.8|149548.8|149206.8|7
1647905380000|2022-03-21 23:29:40|149593.5|149251.5|149606.2|149264.2|149611.1|149269.1|149593.5|149251.5|11
1647905390000|2022-03-21 23:29:50|149607.3|149265.3|149609.4|149267.4|149610.7|149268.7|149606.6|149264.6|29
1647905400000|2022-03-21 23:30:00|149610.3|149268.3|149600|149258|149611.3|149269.3|149600|149258|19
1647905410000|2022-03-21 23:30:10|149600.1|149258.1|149623.8|149281.8|149625.9|149283.9|149600|149258|19
1647905420000|2022-03-21 23:30:20|149623.1|149281.1|149609.8|149267.8|149624.1|149282.1|149609.8|149267.8|17
1647905430000|2022-03-21 23:30:30|149611.3|149269.3|149613.1|149271.1|149632.1|149290.1|149610.8|149268.8|18
1647905440000|2022-03-21 23:30:40|149614.1|149272.1|149609.2|149267.2|149616.5|149274.5|149607.8|149265.8|24
1647905450000|2022-03-21 23:30:50|149609.4|149267.4|149610.1|149268.1|149610.5|149268.5|149609.2|149267.2|8
1647905460000|2022-03-21 23:31:00|149609.8|149267.8|149596.1|149254.1|149610.5|149268.5|149596.1|149254.1|11
1647905470000|2022-03-21 23:31:10|149597.5|149255.5|149611.4|149269.4|149611.6|149269.6|149597.5|149255.5|12
1647905480000|2022-03-21 23:31:20|149611.5|149269.5|149596.6|149254.6|149612|149270|149595.4|149253.4|12
1647905490000|2022-03-21 23:31:30|149598.3|149256.3|149597.2|149255.2|149604.2|149262.2|149596.2|149254.2|15
1647905500000|2022-03-21 23:31:40|149598.9|149256.9|149610.1|149268.1|149610.1|149268.1|149598.9|149256.9|12
1647905510000|2022-03-21 23:31:50|149609.9|149267.9|149597.9|149255.9|149610.2|149268.2|149597.9|149255.9|9
1647905520000|2022-03-21 23:32:00|149598.3|149256.3|149611.4|149269.4|149611.4|149269.4|149598.3|149256.3|9
1647905530000|2022-03-21 23:32:10|149611.5|149269.5|149611.7|149269.7|149612|149270|149611.1|149269.1|9
1647905540000|2022-03-21 23:32:20|149611.4|149269.4|149599.7|149257.7|149612.8|149270.8|149599.1|149257.1|10
1647905550000|2022-03-21 23:32:30|149603.7|149261.7|149615.9|149273.9|149625.1|149283.1|149601.3|149259.3|10
1647905560000|2022-03-21 23:32:40|149621.1|149279.1|149611.6|149269.6|149621.1|149279.1|149599|149257|10
1647905570000|2022-03-21 23:32:50|149611.9|149269.9|149618.6|149276.6|149624.3|149282.3|149603.9|149261.9|8
1647905580000|2022-03-21 23:33:00|149619.6|149277.6|149622.7|149280.7|149635|149293|149606.6|149264.6|9
1647905590000|2022-03-21 23:33:10|149624.7|149282.7|149616.7|149274.7|149624.7|149282.7|149614.7|149272.7|5
1647905600000|2022-03-21 23:33:20|149615.1|149273.1|149628.6|149286.6|149635.6|149293.6|149615.1|149273.1|10
1647905610000|2022-03-21 23:33:30|149630.6|149288.6|149624.6|149282.6|149630.6|149288.6|149613.5|149271.5|18
1647905620000|2022-03-21 23:33:40|149623.2|149281.2|149612.8|149270.8|149624.6|149282.6|149612.3|149270.3|15
1647905630000|2022-03-21 23:33:50|149612.7|149270.7|149601.4|149259.4|149614.1|149272.1|149598.3|149256.3|22
1647905640000|2022-03-21 23:34:00|149608|149266|149616|149274|149634.5|149292.5|149592.4|149250.4|29
1647905650000|2022-03-21 23:34:10|149611.7|149269.7|149616.9|149274.9|149634.2|149292.2|149598.7|149256.7|27
1647905660000|2022-03-21 23:34:20|149620.1|149278.1|149610.9|149268.9|149620.1|149278.1|149604.9|149262.9|27
1647905670000|2022-03-21 23:34:30|149610.8|149268.8|149604.6|149262.6|149612.6|149270.6|149604.4|149262.4|18
1647905680000|2022-03-21 23:34:40|149599.4|149257.4|149599.5|149257.5|149605|149263|149599.4|149257.4|15
1647905690000|2022-03-21 23:34:50|149598.8|149256.8|149616.2|149274.2|149619.5|149277.5|149598.4|149256.4|17
1647905700000|2022-03-21 23:35:00|149605|149263|149624.7|149282.7|149624.7|149282.7|149605|149263|17
1647905710000|2022-03-21 23:35:10|149625|149283|149621.4|149279.4|149631.1|149289.1|149612.7|149270.7|14
1647905720000|2022-03-21 23:35:20|149621.9|149279.9|149621.5|149279.5|149627.6|149285.6|149620.9|149278.9|10
1647905730000|2022-03-21 23:35:30|149619.8|149277.8|149613.3|149271.3|149623.8|149281.8|149610.2|149268.2|13
1647905740000|2022-03-21 23:35:40|149613.2|149271.2|149608.2|149266.2|149615.4|149273.4|149603.6|149261.6|10
1647905750000|2022-03-21 23:35:50|149613.7|149271.7|149617.4|149275.4|149621.8|149279.8|149613.7|149271.7|8
1647905760000|2022-03-21 23:36:00|149622.6|149280.6|149617.5|149275.5|149622.6|149280.6|149603.1|149261.1|10
1647905770000|2022-03-21 23:36:10|149619.4|149277.4|149620.8|149278.8|149621.2|149279.2|149611.7|149269.7|11
1647905780000|2022-03-21 23:36:20|149610.1|149268.1|149613.9|149271.9|149616.4|149274.4|149601.4|149259.4|8
1647905790000|2022-03-21 23:36:30|149609.6|149267.6|149616|149274|149618|149276|149609.6|149267.6|6
1647905800000|2022-03-21 23:36:40|149593.6|149251.6|149594.3|149252.3|149603.4|149261.4|149591.7|149249.7|12
1647905810000|2022-03-21 23:36:50|149589.4|149247.4|149570.8|149228.8|149605|149263|149570.8|149228.8|10
1647905820000|2022-03-21 23:37:00|149587|149245|149583|149241|149592.4|149250.4|149565.2|149223.2|10
1647905830000|2022-03-21 23:37:10|149592.6|149250.6|149577.7|149235.7|149592.6|149250.6|149570.9|149228.9|10
1647905840000|2022-03-21 23:37:20|149568.1|149226.1|149601|149259|149601|149259|149568.1|149226.1|8
1647905850000|2022-03-21 23:37:30|149602|149260|149610.3|149268.3|149610.3|149268.3|149602|149260|3
1647905860000|2022-03-21 23:37:40|149603|149261|149604.4|149262.4|149627.8|149285.8|149586.2|149244.2|8
1647905870000|2022-03-21 23:37:50|149601.3|149259.3|149603.3|149261.3|149603.3|149261.3|149594.6|149252.6|4
1647905880000|2022-03-21 23:38:00|149602.9|149260.9|149596.3|149254.3|149602.9|149260.9|149594.7|149252.7|5
1647905890000|2022-03-21 23:38:10|149596.6|149254.6|149613.4|149271.4|149615.7|149273.7|149596.6|149254.6|6
1647905900000|2022-03-21 23:38:20|149592.6|149250.6|149602.3|149260.3|149602.3|149260.3|149590.9|149248.9|6
1647905910000|2022-03-21 23:38:30|149592.2|149250.2|149589.2|149247.2|149593.3|149251.3|149586.2|149244.2|7
1647905920000|2022-03-21 23:38:40|149591.4|149249.4|149588|149246|149596.2|149254.2|149580.5|149238.5|9
1647905930000|2022-03-21 23:38:50|149588.4|149246.4|149595.5|149253.5|149606.2|149264.2|149588.4|149246.4|9
1647905940000|2022-03-21 23:39:00|149599.8|149257.8|149603.8|149261.8|149603.8|149261.8|149599.8|149257.8|4
1647905950000|2022-03-21 23:39:10|149604|149262|149606.5|149264.5|149606.5|149264.5|149598.6|149256.6|4
1647905960000|2022-03-21 23:39:20|149604.5|149262.5|149601.7|149259.7|149604.5|149262.5|149601.7|149259.7|4
1647905970000|2022-03-21 23:39:30|149610.5|149268.5|149606.9|149264.9|149610.5|149268.5|149600|149258|5
1647905980000|2022-03-21 23:39:40|149610.8|149268.8|149608.6|149266.6|149611.1|149269.1|149608.6|149266.6|4
1647905990000|2022-03-21 23:39:50|149610.5|149268.5|149606.3|149264.3|149610.5|149268.5|149589.4|149247.4|6
1647906000000|2022-03-21 23:40:00|149603.1|149261.1|149610.8|149268.8|149610.8|149268.8|149602.2|149260.2|3
1647906010000|2022-03-21 23:40:10|149609.4|149267.4|149605.2|149263.2|149609.4|149267.4|149598.3|149256.3|6
1647906020000|2022-03-21 23:40:20|149604.7|149262.7|149608.6|149266.6|149608.6|149266.6|149603.3|149261.3|3
1647906030000|2022-03-21 23:40:30|149610.5|149268.5|149610.5|149268.5|149610.5|149268.5|149609.1|149267.1|4
1647906040000|2022-03-21 23:40:40|149609.4|149267.4|149592.1|149250.1|149609.4|149267.4|149592.1|149250.1|7
1647906050000|2022-03-21 23:40:50|149593.5|149251.5|149603.3|149261.3|149603.3|149261.3|149593.5|149251.5|5
1647906060000|2022-03-21 23:41:00|149605|149263|149600.1|149258.1|149605|149263|149596|149254|4
1647906070000|2022-03-21 23:41:10|149603.4|149261.4|149606|149264|149607.8|149265.8|149601.7|149259.7|6
1647906080000|2022-03-21 23:41:20|149606.9|149264.9|149609.9|149267.9|149609.9|149267.9|149606.9|149264.9|2
1647906090000|2022-03-21 23:41:30|149608.6|149266.6|149609.2|149267.2|149609.8|149267.8|149594.7|149252.7|8
1647906100000|2022-03-21 23:41:40|149606.4|149264.4|149614.7|149272.7|149651|149309|149606.4|149264.4|7
1647906110000|2022-03-21 23:41:50|149614.8|149272.8|149620.2|149278.2|149621.9|149279.9|149606.3|149264.3|6
1647906120000|2022-03-21 23:42:00|149616.4|149274.4|149611.7|149269.7|149616.5|149274.5|149611.7|149269.7|4
1647906130000|2022-03-21 23:42:10|149607|149265|149607.8|149265.8|149610.5|149268.5|149606|149264|7
1647906140000|2022-03-21 23:42:20|149606.1|149264.1|149614.7|149272.7|149615.4|149273.4|149606.1|149264.1|6
1647906150000|2022-03-21 23:42:30|149611.7|149269.7|149597.5|149255.5|149612.5|149270.5|149597.5|149255.5|5
1647906160000|2022-03-21 23:42:40|149603.7|149261.7|149605.3|149263.3|149605.3|149263.3|149602.7|149260.7|5
1647906170000|2022-03-21 23:42:50|149610.4|149268.4|149601.7|149259.7|149610.4|149268.4|149601.7|149259.7|4
1647906180000|2022-03-21 23:43:00|149601.9|149259.9|149606|149264|149606.5|149264.5|149601.9|149259.9|4
1647906190000|2022-03-21 23:43:10|149608.6|149266.6|149609.9|149267.9|149611.1|149269.1|149608.6|149266.6|3
1647906200000|2022-03-21 23:43:20|149610.8|149268.8|149601.3|149259.3|149610.8|149268.8|149580.3|149238.3|21
1647906210000|2022-03-21 23:43:30|149602.8|149260.8|149611.2|149269.2|149616.1|149274.1|149590.4|149248.4|26
1647906220000|2022-03-21 23:43:40|149606.3|149264.3|149608.6|149266.6|149618.4|149276.4|149601.9|149259.9|19
1647906230000|2022-03-21 23:43:50|149607.4|149265.4|149599.8|149257.8|149611.8|149269.8|149595.8|149253.8|16
1647906240000|2022-03-21 23:44:00|149599.4|149257.4|149599.3|149257.3|149602.6|149260.6|149594.4|149252.4|24
1647906250000|2022-03-21 23:44:10|149599.4|149257.4|149612.2|149270.2|149612.2|149270.2|149599.4|149257.4|14
1647906260000|2022-03-21 23:44:20|149612.1|149270.1|149600.9|149258.9|149616.2|149274.2|149600.9|149258.9|16
1647906270000|2022-03-21 23:44:30|149602|149260|149620.9|149278.9|149620.9|149278.9|149602|149260|14
1647906280000|2022-03-21 23:44:40|149617.8|149275.8|149609.7|149267.7|149617.8|149275.8|149608.8|149266.8|10
1647906290000|2022-03-21 23:44:50|149609.8|149267.8|149598.9|149256.9|149616.8|149274.8|149593.6|149251.6|8
1647906300000|2022-03-21 23:45:00|149600.4|149258.4|149591.2|149249.2|149614.8|149272.8|149567.6|149225.6|17
1647906310000|2022-03-21 23:45:10|149595.2|149253.2|149591.5|149249.5|149606.3|149264.3|149579.2|149237.2|14
1647906320000|2022-03-21 23:45:20|149597.4|149255.4|149603.4|149261.4|149613.5|149271.5|149589.4|149247.4|16
1647906330000|2022-03-21 23:45:30|149607.9|149265.9|149601|149259|149607.9|149265.9|149587.8|149245.8|10
1647906340000|2022-03-21 23:45:40|149591.9|149249.9|149602.6|149260.6|149602.6|149260.6|149591.9|149249.9|12
1647906350000|2022-03-21 23:45:50|149602.3|149260.3|149604.8|149262.8|149604.8|149262.8|149598.8|149256.8|7
1647906360000|2022-03-21 23:46:00|149603.5|149261.5|149613.5|149271.5|149615.5|149273.5|149603.5|149261.5|10
1647906370000|2022-03-21 23:46:10|149614.2|149272.2|149601.5|149259.5|149621.5|149279.5|149601.5|149259.5|9
1647906380000|2022-03-21 23:46:20|149603.4|149261.4|149628.9|149286.9|149632|149290|149603.4|149261.4|7
1647906390000|2022-03-21 23:46:30|149623.2|149281.2|149604.4|149262.4|149623.2|149281.2|149591.3|149249.3|8
1647906400000|2022-03-21 23:46:40|149603.5|149261.5|149604.3|149262.3|149605.8|149263.8|149603.3|149261.3|6
1647906410000|2022-03-21 23:46:50|149615.9|149273.9|149611|149269|149615.9|149273.9|149610.5|149268.5|4
1647906420000|2022-03-21 23:47:00|149593.2|149251.2|149609.3|149267.3|149609.3|149267.3|149593.2|149251.2|6
1647906430000|2022-03-21 23:47:10|149608.5|149266.5|149605.1|149263.1|149609.3|149267.3|149599.3|149257.3|6
1647906440000|2022-03-21 23:47:20|149605|149263|149606.7|149264.7|149606.7|149264.7|149605|149263|2
1647906450000|2022-03-21 23:47:30|149591.8|149249.8|149598.8|149256.8|149601.4|149259.4|149591.8|149249.8|7
1647906460000|2022-03-21 23:47:40|149600.7|149258.7|149593.5|149251.5|149609.3|149267.3|149585|149243|11
1647906470000|2022-03-21 23:47:50|149587.9|149245.9|149595.8|149253.8|149598|149256|149587.8|149245.8|11
1647906480000|2022-03-21 23:48:00|149586.5|149244.5|149584.8|149242.8|149596.4|149254.4|149584.8|149242.8|8
1647906490000|2022-03-21 23:48:10|149588.4|149246.4|149596.2|149254.2|149596.2|149254.2|149587.5|149245.5|10
1647906500000|2022-03-21 23:48:20|149586.5|149244.5|149596|149254|149599.3|149257.3|149586.5|149244.5|13
1647906510000|2022-03-21 23:48:30|149598|149256|149602.4|149260.4|149602.4|149260.4|149598|149256|4
1647906520000|2022-03-21 23:48:40|149603.1|149261.1|149596.2|149254.2|149603.1|149261.1|149596.2|149254.2|5
1647906530000|2022-03-21 23:48:50|149605.1|149263.1|149603.6|149261.6|149605.1|149263.1|149603.6|149261.6|3
1647906540000|2022-03-21 23:49:00|149608.5|149266.5|149602.1|149260.1|149609.1|149267.1|149597.2|149255.2|7
1647906550000|2022-03-21 23:49:10|149603.3|149261.3|149601.3|149259.3|149604.9|149262.9|149601.3|149259.3|6
1647906560000|2022-03-21 23:49:20|149602.5|149260.5|149605.9|149263.9|149606.5|149264.5|149602.5|149260.5|3
1647906570000|2022-03-21 23:49:30|149603.8|149261.8|149608.7|149266.7|149608.7|149266.7|149603.8|149261.8|2
1647906580000|2022-03-21 23:49:40|149608.3|149266.3|149598.1|149256.1|149608.9|149266.9|149598.1|149256.1|5
1647906590000|2022-03-21 23:49:50|149602.6|149260.6|149594.3|149252.3|149609.1|149267.1|149594.3|149252.3|5
1647906600000|2022-03-21 23:50:00|149597.2|149255.2|149601|149259|149604.9|149262.9|149597.2|149255.2|6
1647906610000|2022-03-21 23:50:10|149602.6|149260.6|149601.4|149259.4|149606.3|149264.3|149599.8|149257.8|4
1647906620000|2022-03-21 23:50:20|149600.9|149258.9|149603.3|149261.3|149604.4|149262.4|149600.9|149258.9|3
1647906630000|2022-03-21 23:50:30|149606.7|149264.7|149596.2|149254.2|149610.9|149268.9|149596.2|149254.2|6
1647906640000|2022-03-21 23:50:40|149600|149258|149602.6|149260.6|149606.9|149264.9|149600|149258|4
1647906650000|2022-03-21 23:50:50|149608.1|149266.1|149595.6|149253.6|149608.1|149266.1|149592|149250|7
1647906660000|2022-03-21 23:51:00|149598.2|149256.2|149607.5|149265.5|149607.6|149265.6|149598.2|149256.2|5
1647906670000|2022-03-21 23:51:10|149605.3|149263.3|149605.9|149263.9|149606.8|149264.8|149605.3|149263.3|4
1647906680000|2022-03-21 23:51:20|149609.3|149267.3|149603.2|149261.2|149612.2|149270.2|149603.2|149261.2|4
1647906690000|2022-03-21 23:51:30|149603.8|149261.8|149609.6|149267.6|149609.9|149267.9|149602.6|149260.6|6
1647906700000|2022-03-21 23:51:40|149609.9|149267.9|149598.4|149256.4|149609.9|149267.9|149598.4|149256.4|5
1647906710000|2022-03-21 23:51:50|149600.3|149258.3|149600.3|149258.3|149607.7|149265.7|149600.3|149258.3|5
1647906720000|2022-03-21 23:52:00|149604.1|149262.1|149610|149268|149610.2|149268.2|149604.1|149262.1|6
1647906730000|2022-03-21 23:52:10|149609.1|149267.1|149609.1|149267.1|149609.8|149267.8|149608.8|149266.8|5
1647906740000|2022-03-21 23:52:20|149553.8|149211.8|149601.8|149259.8|149601.8|149259.8|149553.8|149211.8|7
1647906750000|2022-03-21 23:52:30|149600.7|149258.7|149526.4|149184.4|149601.3|149259.3|149526.4|149184.4|5
1647906760000|2022-03-21 23:52:40|149599.5|149257.5|149610.9|149268.9|149632.2|149290.2|149599.5|149257.5|11
1647906770000|2022-03-21 23:52:50|149611.8|149269.8|149618.8|149276.8|149624|149282|149609.7|149267.7|5
1647906780000|2022-03-21 23:53:00|149606.9|149264.9|149611.3|149269.3|149611.3|149269.3|149606.9|149264.9|6
1647906790000|2022-03-21 23:53:10|149609.4|149267.4|149607.8|149265.8|149610.7|149268.7|149607.8|149265.8|4
1647906800000|2022-03-21 23:53:20|149611.4|149269.4|149608.5|149266.5|149614.1|149272.1|149607.8|149265.8|5
1647906810000|2022-03-21 23:53:30|149607.8|149265.8|149600.7|149258.7|149613|149271|149597.2|149255.2|7
1647906820000|2022-03-21 23:53:40|149607.8|149265.8|149607.8|149265.8|149609.1|149267.1|149603.9|149261.9|5
1647906830000|2022-03-21 23:53:50|149582.5|149240.5|149601.5|149259.5|149604|149262|149582.5|149240.5|13
1647906840000|2022-03-21 23:54:00|149599.9|149257.9|149598.5|149256.5|149608.3|149266.3|149591.6|149249.6|18
1647906850000|2022-03-21 23:54:10|149596.8|149254.8|149597.8|149255.8|149601.5|149259.5|149570.3|149228.3|21
1647906860000|2022-03-21 23:54:20|149599.2|149257.2|149601.1|149259.1|149605.1|149263.1|149577.9|149235.9|10
1647906870000|2022-03-21 23:54:30|149600.1|149258.1|149604.4|149262.4|149604.4|149262.4|149592.5|149250.5|7
1647906880000|2022-03-21 23:54:40|149605|149263|149598.3|149256.3|149605|149263|149594.6|149252.6|6
1647906890000|2022-03-21 23:54:50|149601.4|149259.4|149634.9|149292.9|149634.9|149292.9|149601.4|149259.4|5
1647906900000|2022-03-21 23:55:00|149626.5|149284.5|149637.1|149295.1|149637.1|149295.1|149618.1|149276.1|9
1647906910000|2022-03-21 23:55:10|149633.9|149291.9|149633.9|149291.9|149633.9|149291.9|149615.8|149273.8|9
1647906920000|2022-03-21 23:55:20|149626.1|149284.1|149599.3|149257.3|149627.5|149285.5|149587.8|149245.8|9
1647906930000|2022-03-21 23:55:30|149601.3|149259.3|149598.2|149256.2|149608.6|149266.6|149596.4|149254.4|9
1647906940000|2022-03-21 23:55:40|149588.1|149246.1|149599|149257|149602.2|149260.2|149588.1|149246.1|12
1647906950000|2022-03-21 23:55:50|149594|149252|149600.2|149258.2|149600.9|149258.9|149593.2|149251.2|10
1647906960000|2022-03-21 23:56:00|149605.6|149263.6|149610.5|149268.5|149610.5|149268.5|149605.6|149263.6|8
1647906970000|2022-03-21 23:56:10|149609.5|149267.5|149601.9|149259.9|149610.1|149268.1|149591.8|149249.8|8
1647906980000|2022-03-21 23:56:20|149597.3|149255.3|149600.1|149258.1|149602.8|149260.8|149594.8|149252.8|7
1647906990000|2022-03-21 23:56:30|149597.5|149255.5|149596.4|149254.4|149601.8|149259.8|149593.6|149251.6|8
1647907000000|2022-03-21 23:56:40|149587.6|149245.6|149610.3|149268.3|149611.8|149269.8|149587.6|149245.6|19
1647907010000|2022-03-21 23:56:50|149610.4|149268.4|149632.7|149290.7|149632.7|149290.7|149604.4|149262.4|14
1647907020000|2022-03-21 23:57:00|149631.6|149289.6|149622.5|149280.5|149639.3|149297.3|149615.1|149273.1|12
1647907030000|2022-03-21 23:57:10|149621.4|149279.4|149609.3|149267.3|149640.6|149298.6|149609.3|149267.3|14
1647907040000|2022-03-21 23:57:20|149619.7|149277.7|149632.1|149290.1|149632.1|149290.1|149601|149259|12
1647907050000|2022-03-21 23:57:30|149623.9|149281.9|149593.6|149251.6|149631.6|149289.6|149578|149236|13
1647907060000|2022-03-21 23:57:40|149600.4|149258.4|149567.9|149225.9|149619|149277|149567.9|149225.9|10
1647907070000|2022-03-21 23:57:50|149572.6|149230.6|149572.3|149230.3|149593.8|149251.8|149533.2|149191.2|13
1647907080000|2022-03-21 23:58:00|149589.5|149247.5|149618.5|149276.5|149618.5|149276.5|149557.2|149215.2|6
1647907090000|2022-03-21 23:58:10|149609.3|149267.3|149601.5|149259.5|149609.8|149267.8|149568.4|149226.4|13
1647907100000|2022-03-21 23:58:20|149601.7|149259.7|149584|149242|149611.2|149269.2|149579|149237|9
1647907110000|2022-03-21 23:58:30|149596.3|149254.3|149596.6|149254.6|149598.8|149256.8|149585.9|149243.9|10
1647907120000|2022-03-21 23:58:40|149594.4|149252.4|149625.7|149283.7|149629.7|149287.7|149591|149249|5
1647907130000|2022-03-21 23:58:50|149547.4|149205.4|149584.5|149242.5|149584.5|149242.5|149547.4|149205.4|4
1647907140000|2022-03-21 23:59:00|149589.2|149247.2|149571.8|149229.8|149637.2|149295.2|149474.1|149132.1|19
1647907150000|2022-03-21 23:59:10|149607|149265|149609.6|149267.6|149618.2|149276.2|149604.8|149262.8|5
1647907160000|2022-03-21 23:59:20|149608.3|149266.3|149580.9|149238.9|149618.6|149276.6|149545|149203|8
1647907170000|2022-03-21 23:59:30|149577.1|149235.1|149577.7|149235.7|149580.4|149238.4|149569.7|149227.7|16
1647907180000|2022-03-21 23:59:40|149585.5|149243.5|149622.5|149280.5|149625.7|149283.7|149585.5|149243.5|6
1647907190000|2022-03-21 23:59:50|149620.3|149278.3|149615.9|149273.9|149625.9|149283.9|149614.3|149272.3|5
1647907200000|2022-03-22 00:00:00|149512.2|149170.2|149457.2|149115.2|149512.2|149170.2|149425.3|149083.3|32
1647907210000|2022-03-22 00:00:10|149459.4|149117.4|149413.5|149071.5|149460.6|149118.6|149410.6|149068.6|28
1647907220000|2022-03-22 00:00:20|149423.1|149081.1|149417.5|149075.5|149448.9|149106.9|149404.3|149062.3|24
1647907230000|2022-03-22 00:00:30|149430.4|149088.4|149442.5|149100.5|149446.2|149104.2|149429.6|149087.6|31
1647907240000|2022-03-22 00:00:40|149440.8|149098.8|149452.3|149110.3|149462.1|149120.1|149433.7|149091.7|24
1647907250000|2022-03-22 00:00:50|149448|149106|149459.7|149117.7|149459.7|149117.7|149435.3|149093.3|17
1647907260000|2022-03-22 00:01:00|149461.2|149119.2|149436.8|149094.8|149465.8|149123.8|149426.7|149084.7|28
1647907270000|2022-03-22 00:01:10|149449.1|149107.1|149474.4|149132.4|149477|149135|149430.1|149088.1|30
1647907280000|2022-03-22 00:01:20|149474.5|149132.5|149487.7|149145.7|149504.1|149162.1|149473.3|149131.3|20
1647907290000|2022-03-22 00:01:30|149496.1|149154.1|149502.4|149160.4|149502.4|149160.4|149483.3|149141.3|21
1647907300000|2022-03-22 00:01:40|149502.6|149160.6|149507.3|149165.3|149507.3|149165.3|149502.5|149160.5|14
1647907310000|2022-03-22 00:01:50|149494.8|149152.8|149503.7|149161.7|149503.7|149161.7|149492.9|149150.9|11
1647907320000|2022-03-22 00:02:00|149500.1|149158.1|149492.6|149150.6|149507.1|149165.1|149475.6|149133.6|31
1647907330000|2022-03-22 00:02:10|149492.3|149150.3|149496.5|149154.5|149502.2|149160.2|149490.4|149148.4|32
1647907340000|2022-03-22 00:02:20|149496.3|149154.3|149514|149172|149514|149172|149496.3|149154.3|13
1647907350000|2022-03-22 00:02:30|149511.4|149169.4|149509.9|149167.9|149511.8|149169.8|149499.2|149157.2|19
1647907360000|2022-03-22 00:02:40|149506.6|149164.6|149511.1|149169.1|149514.9|149172.9|149506.6|149164.6|13
1647907370000|2022-03-22 00:02:50|149522.9|149180.9|149502.5|149160.5|149522.9|149180.9|149494.8|149152.8|12
1647907380000|2022-03-22 00:03:00|149502.2|149160.2|149503.6|149161.6|149508.7|149166.7|149500.6|149158.6|13
1647907390000|2022-03-22 00:03:10|149506.8|149164.8|149520.6|149178.6|149527.4|149185.4|149505.2|149163.2|10
1647907400000|2022-03-22 00:03:20|149519.5|149177.5|149514.1|149172.1|149519.5|149177.5|149512.5|149170.5|9
1647907410000|2022-03-22 00:03:30|149518.7|149176.7|149495.1|149153.1|149518.7|149176.7|149495.1|149153.1|6
1647907420000|2022-03-22 00:03:40|149495.8|149153.8|149502.2|149160.2|149503.7|149161.7|149495.8|149153.8|8
1647907430000|2022-03-22 00:03:50|149500|149158|149519.4|149177.4|149519.4|149177.4|149500|149158|9
1647907440000|2022-03-22 00:04:00|149513.3|149171.3|149513.7|149171.7|149513.7|149171.7|149505.2|149163.2|7
1647907450000|2022-03-22 00:04:10|149510|149168|149506.5|149164.5|149510|149168|149495.2|149153.2|9
1647907460000|2022-03-22 00:04:20|149482.3|149140.3|149491|149149|149491|149149|149478.4|149136.4|6
1647907470000|2022-03-22 00:04:30|149505.5|149163.5|149507.7|149165.7|149515.6|149173.6|149494.3|149152.3|18
1647907480000|2022-03-22 00:04:40|149505.2|149163.2|149517.4|149175.4|149521.3|149179.3|149501.3|149159.3|14
1647907490000|2022-03-22 00:04:50|149512.6|149170.6|149511.8|149169.8|149512.6|149170.6|149511.8|149169.8|2
1647907500000|2022-03-22 00:05:00|149520.9|149178.9|149511|149169|149520.9|149178.9|149507.5|149165.5|6
1647907510000|2022-03-22 00:05:10|149509.3|149167.3|149508.2|149166.2|149513.4|149171.4|149499.1|149157.1|7
1647907520000|2022-03-22 00:05:20|149507.6|149165.6|149523.9|149181.9|149523.9|149181.9|149505.4|149163.4|6
1647907530000|2022-03-22 00:05:30|149516.9|149174.9|149502.7|149160.7|149520.3|149178.3|149502.7|149160.7|13
1647907540000|2022-03-22 00:05:40|149503|149161|149513.6|149171.6|149519.3|149177.3|149503|149161|4
1647907550000|2022-03-22 00:05:50|149508.8|149166.8|149502.5|149160.5|149508.8|149166.8|149497.7|149155.7|4
1647907560000|2022-03-22 00:06:00|149504.5|149162.5|149502.9|149160.9|149511.9|149169.9|149502.1|149160.1|11
1647907570000|2022-03-22 00:06:10|149502.5|149160.5|149483.9|149141.9|149502.5|149160.5|149456.1|149114.1|9
1647907580000|2022-03-22 00:06:20|149492.5|149150.5|149496.3|149154.3|149496.3|149154.3|149492.5|149150.5|2
1647907590000|2022-03-22 00:06:30|149504.5|149162.5|149441.3|149099.3|149505.4|149163.4|149441.3|149099.3|9
1647907600000|2022-03-22 00:06:40|149471.2|149129.2|149474.9|149132.9|149487.6|149145.6|149427.8|149085.8|14
1647907610000|2022-03-22 00:06:50|149483.3|149141.3|149498.3|149156.3|149498.8|149156.8|149483.3|149141.3|16
1647907620000|2022-03-22 00:07:00|149498.2|149156.2|149494.8|149152.8|149498.3|149156.3|149488.8|149146.8|10
1647907630000|2022-03-22 00:07:10|149495.1|149153.1|149509.2|149167.2|149509.2|149167.2|149490.9|149148.9|15
1647907640000|2022-03-22 00:07:20|149500.5|149158.5|149501.2|149159.2|149501.2|149159.2|149490.9|149148.9|15
1647907650000|2022-03-22 00:07:30|149499.1|149157.1|149500.8|149158.8|149506.4|149164.4|149499.1|149157.1|14
1647907660000|2022-03-22 00:07:40|149499.9|149157.9|149519.9|149177.9|149519.9|149177.9|149499.9|149157.9|13
1647907670000|2022-03-22 00:07:50|149515.6|149173.6|149513.8|149171.8|149515.6|149173.6|149509.8|149167.8|7
1647907680000|2022-03-22 00:08:00|149511|149169|149516.4|149174.4|149519.8|149177.8|149511|149169|8
1647907690000|2022-03-22 00:08:10|149500.8|149158.8|149503.8|149161.8|149515.7|149173.7|149497.6|149155.6|12
1647907700000|2022-03-22 00:08:20|149503.5|149161.5|149506.2|149164.2|149508.3|149166.3|149495.6|149153.6|9
1647907710000|2022-03-22 00:08:30|149507.2|149165.2|149512.3|149170.3|149512.4|149170.4|149502|149160|9
1647907720000|2022-03-22 00:08:40|149509.8|149167.8|149491.3|149149.3|149512.8|149170.8|149481.4|149139.4|19
1647907730000|2022-03-22 00:08:50|149486.7|149144.7|149490.4|149148.4|149497.9|149155.9|149473.8|149131.8|18
1647907740000|2022-03-22 00:09:00|149471.8|149129.8|149487.7|149145.7|149494.9|149152.9|149467.3|149125.3|21
1647907750000|2022-03-22 00:09:10|149487.5|149145.5|149513.6|149171.6|149518.9|149176.9|149464.1|149122.1|19
1647907760000|2022-03-22 00:09:20|149510|149168|149524|149182|149530.6|149188.6|149491|149149|18
1647907770000|2022-03-22 00:09:30|149519.5|149177.5|149527.3|149185.3|149527.3|149185.3|149519.3|149177.3|20
1647907780000|2022-03-22 00:09:40|149524.5|149182.5|149523.1|149181.1|149525.9|149183.9|149506.9|149164.9|13
1647907790000|2022-03-22 00:09:50|149521.3|149179.3|149497.4|149155.4|149521.3|149179.3|149497.4|149155.4|14
1647907800000|2022-03-22 00:10:00|149503.5|149161.5|149520.6|149178.6|149522.7|149180.7|149503.3|149161.3|11
1647907810000|2022-03-22 00:10:10|149515.6|149173.6|149537.5|149195.5|149539.5|149197.5|149490.1|149148.1|9
1647907820000|2022-03-22 00:10:20|149516.9|149174.9|149498|149156|149528.6|149186.6|149498|149156|8
1647907830000|2022-03-22 00:10:30|149512.6|149170.6|149514.8|149172.8|149522.2|149180.2|149494.2|149152.2|13
1647907840000|2022-03-22 00:10:40|149511|149169|149521.6|149179.6|149528.8|149186.8|149490.9|149148.9|10
1647907850000|2022-03-22 00:10:50|149523|149181|149503.7|149161.7|149523|149181|149495.9|149153.9|13
1647907860000|2022-03-22 00:11:00|149510.4|149168.4|149535|149193|149547.8|149205.8|149503.3|149161.3|22
1647907870000|2022-03-22 00:11:10|149538.3|149196.3|149524.5|149182.5|149539.8|149197.8|149518.2|149176.2|19
1647907880000|2022-03-22 00:11:20|149534.2|149192.2|149551.6|149212.7|149555.3|149213.3|149529.1|149187.1|21
1647907890000|2022-03-22 00:11:30|149551.2|149213.1|149533.5|149200.3|149552.2|149220.3|149510.8|149200.3|19
1647907900000|2022-03-22 00:11:40|149528.1|149209.2|149529.1|149209.4|149533.8|149215.2|149520.1|149203.4|17
1647907910000|2022-03-22 00:11:50|149523.2|149198.9|149523.3|149189|149529.7|149220|149514.3|149187|16
1647907920000|2022-03-22 00:12:00|149517.1|149177.8|149530.3|149214.4|149530.3|149214.4|149510.2|149177.8|13
1647907930000|2022-03-22 00:12:10|149517.9|149185.5|149514.6|149200.9|149523|149216.3|149506.1|149183.4|12
1647907940000|2022-03-22 00:12:20|149510.7|149227.9|149513.3|149202.8|149521.5|149227.9|149502.8|149172.3|9
1647907950000|2022-03-22 00:12:30|149505.8|149218.4|149523.8|149201.2|149528.2|149229.5|149502.1|149182.5|9
1647907960000|2022-03-22 00:12:40|149519|149202.2|149519.5|149207.4|149526.9|149226.7|149512.8|149201|11
1647907970000|2022-03-22 00:12:50|149513|149229|149529.7|149221.7|149529.7|149229|149499.9|149191.1|12
1647907980000|2022-03-22 00:13:00|149515.2|149203.1|149519|149234.9|149519|149280|149472|149162.6|13
1647907990000|2022-03-22 00:13:10|149508|149202.8|149494.1|149199.9|149535.8|149247.1|149470.9|149180.9|16
1647908000000|2022-03-22 00:13:20|149489.4|149222.3|149513.6|149189.2|149570.6|149233|149489.4|149189.2|8
1647908010000|2022-03-22 00:13:30|149516|149218.7|149493.2|149235.3|149546.2|149255.1|149488.4|149198.6|14
1647908020000|2022-03-22 00:13:40|149486.1|149213.5|149523.8|149213.3|149548.1|149213.5|149486.1|149191.9|12
1647908030000|2022-03-22 00:13:50|149517.5|149202.3|149543.6|149201.6|149543.6|149202.3|149517.5|149186.9|7
1647908040000|2022-03-22 00:14:00|149543.8|149201.8|149517.9|149212|149549.2|149218|149498.8|149201.8|9
1647908050000|2022-03-22 00:14:10|149516.9|149216.8|149521.4|149236.6|149552.8|149250.9|149481.8|149177.5|10
1647908060000|2022-03-22 00:14:20|149475.9|149186.5|149526.2|149221|149552.5|149238|149475.9|149174.3|11
1647908070000|2022-03-22 00:14:30|149523.3|149223.5|149524|149198.2|149539.2|149223.5|149514.9|149196.9|4
1647908080000|2022-03-22 00:14:40|149489.6|149205.9|149543.4|149227.3|149558.1|149236.2|149489.6|149205.9|15
1647908090000|2022-03-22 00:14:50|149552.7|149215.3|149526.5|149238.3|149552.7|149243.2|149524.1|149215.3|3
1647908100000|2022-03-22 00:15:00|149526.1|149225.1|149537.7|149208.3|149556.8|149279|149486|149208.3|9
1647908110000|2022-03-22 00:15:10|149503.1|149208.8|149545.5|149221.1|149559.3|149254.9|149503.1|149208.8|7
1647908120000|2022-03-22 00:15:20|149545.4|149212.8|149550.8|149208.8|149550.8|149212.8|149545.4|149206.1|5
1647908130000|2022-03-22 00:15:30|149557.3|149215.3|149548.3|149206.3|149557.3|149215.3|149548.3|149206.3|7
1647908140000|2022-03-22 00:15:40|149550.6|149208.6|149553.8|149211.8|149555.2|149235.6|149528.4|149207.1|5
1647908150000|2022-03-22 00:15:50|149547.5|149212.8|149514.9|149236.3|149547.5|149255.3|149502.5|149212.8|5
1647908160000|2022-03-22 00:16:00|149525|149226|149534.8|149254.8|149534.8|149254.8|149455.5|149172|21
1647908170000|2022-03-22 00:16:10|149514.6|149277.5|149526.2|149288.2|149555.4|149295.2|149480.5|149239.1|19
1647908180000|2022-03-22 00:16:20|149574.9|149235|149543.7|149250.1|149574.9|149269.8|149538.6|149227.9|11
1647908190000|2022-03-22 00:16:30|149542|149250|149565.2|149255|149565.2|149277.6|149528.6|149239.8|12
1647908200000|2022-03-22 00:16:40|149551.2|149268.9|149548.8|149283.6|149578|149293.7|149536.4|149236|15
1647908210000|2022-03-22 00:16:50|149554.5|149282|149560.2|149250.2|149576.4|149285.5|149551.7|149234.4|6
1647908220000|2022-03-22 00:17:00|149535.2|149274.6|149561.8|149246.5|149575.1|149274.6|149534.9|149234.5|8
1647908230000|2022-03-22 00:17:10|149564.3|149246.7|149554|149267.8|149577.5|149286.7|149537|149242.1|11
1647908240000|2022-03-22 00:17:20|149551.4|149284.3|149555.4|149257.3|149555.5|149284.3|149540.6|149257.3|10
1647908250000|2022-03-22 00:17:30|149555.8|149257.4|149558.8|149257.4|149563.5|149259.1|149555.8|149257.4|4
1647908260000|2022-03-22 00:17:40|149558.4|149281|149561.4|149278.2|149561.4|149289.3|149541.7|149278.2|4
1647908270000|2022-03-22 00:17:50|149550.9|149277.2|149522.5|149287.5|149550.9|149288|149522.5|149277.2|5
1647908280000|2022-03-22 00:18:00|149527.6|149291.3|149570.6|149240.1|149586.1|149291.3|149527.6|149235.3|7
1647908290000|2022-03-22 00:18:10|149569.9|149241.9|149571.9|149241.9|149573.6|149241.9|149569.9|149241.9|3
1647908300000|2022-03-22 00:18:20|149569.3|149271.4|149535.2|149299.7|149569.3|149299.7|149535.2|149269|4
1647908310000|2022-03-22 00:18:30|149536.3|149298.5|149533.6|149281.9|149547.4|149302.8|149519.8|149275|15
1647908320000|2022-03-22 00:18:40|149532.1|149272.1|149533.1|149289.7|149564|149289.7|149526.4|149259.7|7
1647908330000|2022-03-22 00:18:50|149533.7|149293.1|149539.4|149288.3|149545.4|149293.1|149531.1|149278|17
1647908340000|2022-03-22 00:19:00|149543.7|149287.9|149569.7|149246.9|149570.7|149287.9|149543.7|149246.9|14
1647908350000|2022-03-22 00:19:10|149561.5|149256.5|149553.9|149248.3|149567|149276.8|149542.6|149248.3|10
1647908360000|2022-03-22 00:19:20|149555.2|149252.4|149559.8|149242.3|149564|149252.4|149555.2|149242.3|5
1647908370000|2022-03-22 00:19:30|149541.7|149257.9|149520.9|149282.1|149548.6|149282.1|149520.9|149257.9|7
1647908380000|2022-03-22 00:19:40|149533.2|149260.2|149546.3|149259.3|149552.6|149263.7|149533.2|149259.3|3
1647908390000|2022-03-22 00:19:50|149556.9|149261.9|149554.5|149249.4|149558.3|149262.3|149551.6|149247.4|8
1647908400000|2022-03-22 00:20:00|149554.9|149257.7|149565.2|149242.2|149572.1|149257.7|149554.9|149242.2|4
1647908410000|2022-03-22 00:20:10|149561.5|149255.3|149539.4|149269.5|149561.5|149273.4|149519.3|149246.3|8
1647908420000|2022-03-22 00:20:20|149536.8|149268.8|149571.5|149229.5|149571.5|149268.8|149536.8|149229.5|7
1647908430000|2022-03-22 00:20:30|149567|149229.9|149567.6|149235.9|149577.7|149237.1|149567|149229.9|6
1647908440000|2022-03-22 00:20:40|149568.8|149230.7|149530.9|149274.6|149574.2|149274.6|149528.2|149230.7|10
1647908450000|2022-03-22 00:20:50|149528.5|149273|149534|149288.3|149547.1|149288.3|149528.5|149260.8|16
1647908460000|2022-03-22 00:21:00|149525.4|149291.5|149546.9|149268.3|149563.6|149291.5|149525.4|149242.3|8
1647908470000|2022-03-22 00:21:10|149552.4|149269.3|149551.3|149257.2|149555.5|149270.4|149545|149257.2|6
1647908480000|2022-03-22 00:21:20|149545.6|149291.2|149550|149275.3|149553.2|149291.2|149545.5|149275.3|7
1647908490000|2022-03-22 00:21:30|149545|149272.4|149556.2|149290|149556.2|149290|149540.2|149269.3|6
1647908500000|2022-03-22 00:21:40|149552|149271.8|149541.7|149296.8|149569.7|149296.8|149531.4|149241.3|9
1647908510000|2022-03-22 00:21:50|149554.3|149300.9|149550.2|149276.8|149554.3|149300.9|149530.1|149263.5|13
1647908520000|2022-03-22 00:22:00|149551|149274.5|149550.2|149265|149551.9|149274.5|149543.8|149264.6|7
1647908530000|2022-03-22 00:22:10|149543.8|149268.9|149577.2|149235.2|149579.5|149268.9|149543.8|149233.8|7
1647908540000|2022-03-22 00:22:20|149580.9|149238.9|149574.2|149244.5|149582.8|149250.7|149574.2|149238|9
1647908550000|2022-03-22 00:22:30|149578.4|149249.9|149542.6|149271.1|149578.4|149272.8|149527.9|149244.5|13
1647908560000|2022-03-22 00:22:40|149549.3|149259.7|149563.5|149260.7|149571|149266.8|149549.3|149256.6|9
1647908570000|2022-03-22 00:22:50|149568.8|149254.4|149558.5|149244.9|149568.8|149254.4|149558.5|149244.9|2
1647908580000|2022-03-22 00:23:00|149550.3|149248.8|149557.5|149262.7|149564.9|149271|149550.3|149248.8|4
1647908590000|2022-03-22 00:23:10|149557.1|149262.4|149543.6|149270.7|149566.8|149277.9|149528.5|149262.4|9
1647908600000|2022-03-22 00:23:20|149569|149265.3|149536.4|149256.8|149569|149265.3|149536.4|149248.3|4
1647908610000|2022-03-22 00:23:30|149532.9|149235.5|149552.9|149222.6|149560.5|149235.5|149532.9|149218.5|3
1647908620000|2022-03-22 00:23:40|149568.7|149243.6|149560.3|149239.9|149568.7|149243.6|149560.3|149239.9|3
1647908630000|2022-03-22 00:23:50|149555.3|149235.7|149554.1|149243.9|149555.3|149243.9|149549.9|149235.7|3
1647908640000|2022-03-22 00:24:00|149549.9|149242.2|149505.4|149278.9|149561.4|149278.9|149505.4|149236.4|7
1647908650000|2022-03-22 00:24:10|149518.6|149259|149547.3|149260|149547.3|149260|149518.6|149259|2
1647908660000|2022-03-22 00:24:20|149547.5|149266.4|149541.3|149272.2|149547.5|149273.8|149537.2|149261.3|5
1647908670000|2022-03-22 00:24:30|149541.8|149274.6|149565.1|149264.9|149565.1|149274.6|149541.8|149250.1|6
1647908680000|2022-03-22 00:24:40|149550.6|149258.2|149531.8|149271|149559|149276.7|149526.2|149258.2|9
1647908690000|2022-03-22 00:24:50|149541.4|149276.3|149528.4|149271.9|149541.4|149279.6|149522.1|149271.9|8
1647908700000|2022-03-22 00:25:00|149537.7|149280.7|149564.1|149285.6|149564.1|149292.1|149537.7|149268.4|9
1647908710000|2022-03-22 00:25:10|149526.5|149288.1|149544.9|149271.9|149554.9|149288.1|149526.5|149271.9|7
1647908720000|2022-03-22 00:25:20|149535.4|149267.1|149549.5|149247.9|149549.5|149267.1|149535.4|149247.9|2
1647908730000|2022-03-22 00:25:30|149543.7|149255.8|149538|149267.8|149552.3|149279.3|149515.1|149255.8|8
1647908740000|2022-03-22 00:25:40|149538.8|149261.7|149541.2|149260.8|149541.2|149261.7|149538.8|149260.8|2
1647908750000|2022-03-22 00:25:50|149548.4|149261.1|149559.9|149259.5|149559.9|149267.7|149548|149252.8|7
1647908760000|2022-03-22 00:26:00|149554.4|149250.5|149554.4|149250.5|149558.5|149253.3|149554.4|149250.5|3
1647908770000|2022-03-22 00:26:10|149531.9|149234.7|149545.9|149262|149548.8|149279.9|149504.2|149234.7|5
1647908780000|2022-03-22 00:26:20|149562.6|149265.6|149540.9|149256.9|149574.7|149265.6|149533.2|149232.7|7
1647908790000|2022-03-22 00:26:30|149550.3|149250.2|149550.3|149250.2|149550.3|149250.2|149550.3|149250.2|1
1647908800000|2022-03-22 00:26:40|149566.4|149258|149566.4|149263.7|149566.4|149263.7|149558.2|149252.5|5
1647908810000|2022-03-22 00:26:50|149550.3|149250.2|149531.9|149234.7|149550.3|149250.2|149531.9|149234.7|2
1647908820000|2022-03-22 00:27:00|149507.3|149274.9|149547.3|149292.2|149575.9|149292.2|149507.3|149250.9|9
1647908830000|2022-03-22 00:27:10|149536.5|149272.3|149557.7|149253|149576.1|149272.3|149536.5|149253|5
1647908840000|2022-03-22 00:27:20|149569.5|149286.2|149560.6|149264.7|149569.5|149286.2|149560.6|149264.7|2
1647908850000|2022-03-22 00:27:30|149562.8|149259.8|149557.7|149255.6|149562.8|149259.8|149557.7|149255.6|2
1647908860000|2022-03-22 00:27:40|149550.3|149268.5|149552.4|149286.9|149569.8|149293.9|149502.4|149234.7|8
1647908870000|2022-03-22 00:27:50|149543.2|149270.2|149553.2|149295.4|149554.3|149295.4|149526.7|149270.2|8
1647908880000|2022-03-22 00:28:00|149530.9|149291.6|149527.8|149280.6|149535.5|149291.6|149525.9|149275|7
1647908890000|2022-03-22 00:28:10|149532.5|149276.1|149550.8|149282.3|149550.8|149284.5|149527.8|149261.4|9
1647908900000|2022-03-22 00:28:20|149566.8|149296.7|149555|149286.6|149566.8|149296.7|149538.8|149282.1|6
1647908910000|2022-03-22 00:28:30|149563.5|149291.3|149555.8|149272.5|149563.5|149291.3|149539.8|149253.4|8
1647908920000|2022-03-22 00:28:40|149560|149265.9|149563.2|149277.4|149570.3|149299.7|149531.1|149265.9|12
1647908930000|2022-03-22 00:28:50|149569.4|149292.2|149557.5|149288.8|149575.1|149292.7|149557.5|149280.9|6
1647908940000|2022-03-22 00:29:00|149568.2|149288.7|149574.1|149272.7|149591.9|149292.3|149565|149258.6|11
1647908950000|2022-03-22 00:29:10|149562|149270.6|149550.3|149283.9|149578.8|149287.1|149550.3|149270.6|8
1647908960000|2022-03-22 00:29:20|149557.9|149302.1|149546.1|149291.4|149558.3|149302.1|149536.1|149282.7|6
1647908970000|2022-03-22 00:29:30|149545.1|149287|149530.7|149281.7|149547.9|149293.2|149530.7|149281.7|5
1647908980000|2022-03-22 00:29:40|149534.5|149280.6|149538.4|149290.9|149559.2|149305.6|149523.7|149280.6|10
1647908990000|2022-03-22 00:29:50|149542|149296.4|149504.7|149283.1|149542|149296.8|149504.7|149279.4|5
1647909000000|2022-03-22 00:30:00|149514.1|149267.3|149525.9|149283.6|149559.6|149291.8|149507.7|149250.2|12
1647909010000|2022-03-22 00:30:10|149546.9|149297|149549.2|149289.4|149557|149303.6|149530.9|149287.6|10
1647909020000|2022-03-22 00:30:20|149552.1|149294.4|149548.5|149290.5|149567|149295.4|149542.7|149288.8|12
1647909030000|2022-03-22 00:30:30|149550.2|149290.4|149533.5|149287|149550.4|149304.7|149533.5|149280|11
1647909040000|2022-03-22 00:30:40|149512.6|149276.3|149533.2|149256.8|149582|149307.5|149510.5|149256.8|9
1647909050000|2022-03-22 00:30:50|149527.5|149260.9|149533.4|149249.5|149555|149293.5|149519.5|149246|10
1647909060000|2022-03-22 00:31:00|149569.6|149227.6|149579.6|149237.6|149582.5|149273.2|149557.8|149227.6|11
1647909070000|2022-03-22 00:31:10|149568.1|149243|149564.2|149253.5|149577.7|149273.7|149552|149234.6|12
1647909080000|2022-03-22 00:31:20|149564.1|149253.6|149567.4|149225.4|149584.1|149254|149558.1|149223.9|23
1647909090000|2022-03-22 00:31:30|149568.3|149226.3|149573.5|149254.6|149583.7|149263.8|149548.5|149226.3|28
1647909100000|2022-03-22 00:31:40|149573.4|149254.7|149582.1|149245|149587|149262.2|149573.4|149244.2|21
1647909110000|2022-03-22 00:31:50|149582|149245.1|149575.2|149245.9|149596.4|149254.4|149565.5|149235.2|19
1647909120000|2022-03-22 00:32:00|149575.1|149246|149581.3|149244.9|149583.2|149258.7|149560.2|149236.8|20
1647909130000|2022-03-22 00:32:10|149583.4|149245.3|149565.1|149263.8|149583.4|149263.8|149550.9|149237.7|18
1647909140000|2022-03-22 00:32:20|149562|149263.9|149568.9|149244.5|149586.6|149268.7|149547|149231.3|23
1647909150000|2022-03-22 00:32:30|149574|149241.2|149572.3|149248.9|149583.5|149266.3|149566.3|149238.5|14
1647909160000|2022-03-22 00:32:40|149575.6|149238.8|149571.3|149257.8|149589.4|149257.8|149571.3|149232.5|13
1647909170000|2022-03-22 00:32:50|149570.5|149259.4|149569.5|149246.4|149575.5|149262.8|149509.9|149239.9|13
1647909180000|2022-03-22 00:33:00|149571.3|149246.8|149576.9|149238.2|149579.5|149268.9|149547.2|149235|16
1647909190000|2022-03-22 00:33:10|149576.6|149234.6|149585.9|149243.9|149596.9|149254.9|149576.5|149234.5|11
1647909200000|2022-03-22 00:33:20|149588.9|149246.9|149586.3|149244.3|149590.8|149248.8|149586.3|149244.3|8
1647909210000|2022-03-22 00:33:30|149589.1|149247.1|149568.7|149226.7|149619.8|149277.8|149568.7|149226.7|9
1647909220000|2022-03-22 00:33:40|149567.5|149225.5|149549.4|149243.9|149569.5|149253.2|149533.9|149225|11
1647909230000|2022-03-22 00:33:50|149562.8|149232.4|149568|149226|149568.9|149233.2|149559.4|149226|6
1647909240000|2022-03-22 00:34:00|149568.3|149226.3|149585.2|149243.2|149600.9|149258.9|149567.3|149225.3|8
1647909250000|2022-03-22 00:34:10|149583.8|149241.8|149576.9|149253.5|149586.3|149253.5|149576.9|149240.9|5
1647909260000|2022-03-22 00:34:20|149554.7|149254.1|149566.2|149226|149574.4|149263.8|149551.9|149225.9|6
1647909270000|2022-03-22 00:34:30|149560.5|149231.1|149565|149250.5|149623.3|149281.3|149537.1|149231.1|21
1647909280000|2022-03-22 00:34:40|149574.1|149246.2|149567.6|149227.7|149584.3|149246.2|149563.7|149226|16
1647909290000|2022-03-22 00:34:50|149567.7|149227.6|149579|149250.1|149607|149265|149564|149227.1|12
1647909300000|2022-03-22 00:35:00|149581.8|149250.8|149568.5|149226.5|149584.6|149250.8|149567.6|149225.6|10
1647909310000|2022-03-22 00:35:10|149568.6|149226.6|149568.9|149226.9|149605.6|149267.6|149544.1|149225.4|12
1647909320000|2022-03-22 00:35:20|149547.1|149243.5|149567.4|149226.3|149569|149245.6|149547.1|149226.3|10
1647909330000|2022-03-22 00:35:30|149566.5|149224.5|149592.3|149250.3|149617.3|149275.3|149566.5|149224.5|12
1647909340000|2022-03-22 00:35:40|149593.9|149251.9|149602.5|149260.5|149602.5|149260.5|149559.9|149238.5|10
1647909350000|2022-03-22 00:35:50|149593.7|149251.7|149569.5|149238.9|149593.7|149255|149563.5|149238.6|6
1647909360000|2022-03-22 00:36:00|149573.6|149243.9|149589.2|149270.7|149589.2|149270.7|149535|149234.1|12
1647909370000|2022-03-22 00:36:10|149603.9|149279.5|149568.2|149226.2|149603.9|149279.5|149568.2|149226.2|7
1647909380000|2022-03-22 00:36:20|149566.4|149224.4|149596.4|149254.4|149615.5|149273.5|149566.4|149224.4|7
1647909390000|2022-03-22 00:36:30|149601.5|149259.5|149576.7|149242.5|149601.5|149259.7|149571.7|149242.4|6
1647909400000|2022-03-22 00:36:40|149555|149235.4|149575.3|149274.9|149575.3|149274.9|149533.7|149226.4|7
1647909410000|2022-03-22 00:36:50|149583.6|149274.3|149576.2|149234.2|149591|149274.3|149565.8|149234.2|7
1647909420000|2022-03-22 00:37:00|149573.3|149231.3|149568.3|149230.1|149573.3|149231.3|149568.3|149228.6|5
1647909430000|2022-03-22 00:37:10|149571.3|149229.3|149613|149271|149618.7|149276.7|149571.3|149229.3|3
1647909440000|2022-03-22 00:37:20|149603.4|149261.4|149593.7|149251.7|149603.4|149261.4|149593.5|149251.5|5
1647909450000|2022-03-22 00:37:30|149588.2|149246.2|149579.5|149267.6|149588.2|149267.6|149564.4|149244.3|16
1647909460000|2022-03-22 00:37:40|149581|149258.8|149569.1|149259.7|149590|149271.4|149565.9|149247.7|13
1647909470000|2022-03-22 00:37:50|149604.5|149284.1|149583.9|149270.9|149606.1|149284.1|149578.4|149241.9|9
1647909480000|2022-03-22 00:38:00|149588.5|149253.1|149651.1|149357.7|149655.7|149357.7|149582.2|149252.5|30
1647909490000|2022-03-22 00:38:10|149649.6|149344.5|149650.3|149352.6|149663.6|149368.8|149629.7|149338.1|36
1647909500000|2022-03-22 00:38:20|149651|149352.7|149626.1|149355|149657.4|149367.6|149626.1|149349.6|29
1647909510000|2022-03-22 00:38:30|149626|149355.1|149666.3|149335.6|149666.4|149366.4|149625.1|149335.4|26
1647909520000|2022-03-22 00:38:40|149666.2|149335.7|149666|149352.5|149667.4|149359.5|149644.3|149318.7|26
1647909530000|2022-03-22 00:38:50|149665.9|149352.6|149664.2|149344.5|149671|149354.6|149644|149329|27
1647909540000|2022-03-22 00:39:00|149665.1|149345.6|149645.9|149348.4|149665.1|149365.9|149604.1|149342.2|29
1647909550000|2022-03-22 00:39:10|149637.4|149340.9|149611.4|149324.9|149637.4|149350.8|149596.5|149324.9|24
1647909560000|2022-03-22 00:39:20|149594.5|149329.2|149608.2|149345.3|149634.1|149351.7|149594.5|149329.2|31
1647909570000|2022-03-22 00:39:30|149606.5|149345.5|149614|149350.7|149623.6|149350.7|149603.1|149337.3|25
1647909580000|2022-03-22 00:39:40|149615.8|149352.2|149602.4|149349.1|149626|149357.9|149600.3|149337.5|22
1647909590000|2022-03-22 00:39:50|149611.4|149357.4|149640.4|149361.8|149669.2|149382.3|149603.4|149307.4|29
1647909600000|2022-03-22 00:40:00|149632.7|149361.9|149628.1|149360.6|149639.6|149367.5|149623.1|149353.6|24
1647909610000|2022-03-22 00:40:10|149635.4|149357.7|149635.9|149356.5|149647.3|149372.9|149624.3|149356.2|25
1647909620000|2022-03-22 00:40:20|149632.6|149359.4|149637.7|149347.2|149668.9|149375.2|149608.2|149325.4|21
1647909630000|2022-03-22 00:40:30|149631.3|149344.2|149644.1|149336.6|149649.3|149365|149608|149332.6|26
1647909640000|2022-03-22 00:40:40|149644.4|149338.9|149632.9|149350.8|149644.4|149354.9|149623.6|149329.6|18
1647909650000|2022-03-22 00:40:50|149632.7|149350.6|149654.5|149361.3|149654.5|149361.3|149622.7|149339.1|15
1647909660000|2022-03-22 00:41:00|149653|149355.3|149611.3|149319.4|149654.7|149372|149578.4|149317.7|17
1647909670000|2022-03-22 00:41:10|149611.4|149353.7|149612.2|149333|149651.8|149353.7|149596.9|149328.4|26
1647909680000|2022-03-22 00:41:20|149609.8|149331.5|149616.1|149343.4|149617.3|149346.7|149602|149324.4|25
1647909690000|2022-03-22 00:41:30|149618.6|149343.1|149623.5|149345.5|149626.2|149353.2|149610.7|149336.9|19
1647909700000|2022-03-22 00:41:40|149630.9|149347.2|149658.2|149359.8|149658.2|149359.8|149615.5|149320.4|21
1647909710000|2022-03-22 00:41:50|149640.5|149340|149635.4|149294.4|149664.7|149352|149599.8|149294.4|24
1647909720000|2022-03-22 00:42:00|149632.2|149290.2|149619.8|149316.7|149657.4|149349.8|149583.1|149288|32
1647909730000|2022-03-22 00:42:10|149619.7|149316.8|149587|149339.1|149653.2|149340.6|149587|149298.3|24
1647909740000|2022-03-22 00:42:20|149594.9|149332.8|149625.8|149342.1|149636.2|149347.2|149592.5|149325.8|26
1647909750000|2022-03-22 00:42:30|149622.7|149340|149626.6|149344.4|149634.7|149347.4|149609.7|149329.3|22
1647909760000|2022-03-22 00:42:40|149626.7|149344.2|149619|149303.8|149672.9|149359.6|149589|149303.8|28
1647909770000|2022-03-22 00:42:50|149618.1|149305.3|149624|149337.7|149659.4|149349|149594.4|149292.3|31
1647909780000|2022-03-22 00:43:00|149630.3|149341.7|149626.9|149301.8|149662.5|149369.8|149599.2|149301.7|30
1647909790000|2022-03-22 00:43:10|149626.2|149303.4|149630.1|149338.9|149639.1|149347|149611.8|149295.3|28
1647909800000|2022-03-22 00:43:20|149620.6|149343.9|149628.4|149338|149635.5|149347.6|149610|149327.8|26
1647909810000|2022-03-22 00:43:30|149614.3|149344.5|149614.5|149332.2|149630.2|149350.2|149608.9|149332.2|27
1647909820000|2022-03-22 00:43:40|149621.1|149328.2|149644.8|149304.2|149644.8|149349.4|149594.9|149301.6|30
1647909830000|2022-03-22 00:43:50|149593.2|149322.7|149623.1|149309.4|149641.1|149354.5|149593.2|149291.4|33
1647909840000|2022-03-22 00:44:00|149629.6|149304.2|149616.8|149341.9|149629.6|149348.3|149603|149301|29
1647909850000|2022-03-22 00:44:10|149616.7|149342.9|149607.3|149336.4|149621.6|149346.9|149601|149336.4|22
1647909860000|2022-03-22 00:44:20|149601.8|149337.3|149601.4|149352.3|149616.7|149352.3|149594|149337.3|24
1647909870000|2022-03-22 00:44:30|149603.9|149352.4|149606.7|149355.4|149617|149361|149594.5|149329.6|37
1647909880000|2022-03-22 00:44:40|149615|149353.4|149599.8|149351|149631.7|149373.2|149579.7|149332.3|36
1647909890000|2022-03-22 00:44:50|149601.9|149351.2|149616|149351.2|149632.6|149359.6|149593.4|149342.6|31
1647909900000|2022-03-22 00:45:00|149613.9|149354.5|149640.1|149326.7|149642.5|149355.5|149605.9|149326.7|28
1647909910000|2022-03-22 00:45:10|149612.5|149343.3|149615.1|149351.6|149615.6|149358.4|149598.6|149325.1|24
1647909920000|2022-03-22 00:45:20|149616.5|149351.3|149616.3|149351.3|149617.8|149358.5|149607.5|149343|21
1647909930000|2022-03-22 00:45:30|149614.3|149349.1|149610.6|149351.9|149633.4|149408.8|149538.8|149325.7|24
1647909940000|2022-03-22 00:45:40|149615.5|149343.7|149622.8|149369.3|149626.8|149369.3|149604.8|149336.3|33
1647909950000|2022-03-22 00:45:50|149615.1|149365.6|149615.2|149360.5|149624.6|149367.7|149611|149352.5|20
1647909960000|2022-03-22 00:46:00|149617.9|149360.4|149610.7|149365.8|149635.2|149365.8|149610.7|149335.5|18
1647909970000|2022-03-22 00:46:10|149614.7|149357.8|149627.3|149358.8|149627.4|149374.6|149605.1|149348.9|26
1647909980000|2022-03-22 00:46:20|149615|149370.1|149616.6|149360.5|149622.8|149370.1|149604.6|149359.1|26
1647909990000|2022-03-22 00:46:30|149612.9|149355.5|149609.9|149357.1|149630|149359.7|149598.6|149323.3|19
1647910000000|2022-03-22 00:46:40|149616|149352.9|149608.1|149351.2|149626.9|149361.4|149606.5|149343|24
1647910010000|2022-03-22 00:46:50|149614.9|149337.5|149601.7|149342.3|149614.9|149349.2|149595.4|149337.5|25
1647910020000|2022-03-22 00:47:00|149605.2|149340|149601.9|149350.1|149609.4|149351.7|149595.9|149333.5|28
1647910030000|2022-03-22 00:47:10|149600.8|149345.2|149616.3|149343.6|149622.2|149354.4|149598.1|149343.2|27
1647910040000|2022-03-22 00:47:20|149617.3|149351.6|149615.3|149357.5|149625.8|149362.1|149609.8|149343.9|28
1647910050000|2022-03-22 00:47:30|149617.3|149349.3|149614.4|149352.3|149623.4|149359.8|149606.3|149341.3|33
1647910060000|2022-03-22 00:47:40|149613.3|149352.2|149610.1|149334.8|149635.4|149370.5|149594.3|149306.1|33
1647910070000|2022-03-22 00:47:50|149612.6|149337.7|149608.4|149350.6|149621.7|149351.8|149602.7|149324.9|32
1647910080000|2022-03-22 00:48:00|149608.5|149342.7|149623.4|149339.5|149641.9|149419.3|149606.5|149336.6|31
1647910090000|2022-03-22 00:48:10|149617.2|149341.5|149621.9|149350.5|149624|149361.1|149609.4|149338|31
1647910100000|2022-03-22 00:48:20|149621.5|149349.2|149626.4|149358|149626.5|149368.9|149617.6|149345.4|30
1647910110000|2022-03-22 00:48:30|149625|149354.4|149627.4|149373.8|149647|149377.9|149620.4|149350.2|35
1647910120000|2022-03-22 00:48:40|149629.7|149379.1|149636|149372|149640.2|149379.2|149627.1|149364.8|35
1647910130000|2022-03-22 00:48:50|149635.4|149374.6|149631.7|149369|149654|149376.9|149629.4|149344.7|29
1647910140000|2022-03-22 00:49:00|149626.6|149373.3|149630.9|149361.6|149636.3|149373.3|149623|149358.6|26
1647910150000|2022-03-22 00:49:10|149631.9|149361.7|149637.4|149372.3|149643.3|149376.2|149623.2|149361.7|25
1647910160000|2022-03-22 00:49:20|149634.5|149371.2|149622.4|149327.4|149637.4|149371.3|149598.6|149327.3|33
1647910170000|2022-03-22 00:49:30|149625.3|149324.7|149621.2|149323.2|149628.3|149340.3|149612|149316.2|30
1647910180000|2022-03-22 00:49:40|149621.5|149323.3|149595.9|149372.6|149622.1|149372.6|149578.7|149323.2|39
1647910190000|2022-03-22 00:49:50|149605.1|149379.4|149595.1|149391.2|149608.8|149432.5|149561.4|149377.6|39
1647910200000|2022-03-22 00:50:00|149596.8|149395.9|149564.2|149434.2|149602.1|149435.9|149557.3|149388.8|35
1647910210000|2022-03-22 00:50:10|149564.1|149434.1|149570.3|149440.3|149596.4|149440.3|149560.2|149395.2|33
1647910220000|2022-03-22 00:50:20|149570.1|149440.1|149599.2|149395.6|149609.9|149442.1|149553.1|149395.6|32
1647910230000|2022-03-22 00:50:30|149559.2|149429.2|149570.7|149440.7|149603.9|149447.3|149557.1|149396|40
1647910240000|2022-03-22 00:50:40|149572.7|149442.7|149561.2|149431.2|149620.3|149450.9|149561.2|149392|37
1647910250000|2022-03-22 00:50:50|149566.1|149436.1|149615.2|149407.1|149625.1|149449|149561.6|149407.1|33
1647910260000|2022-03-22 00:51:00|149579.5|149449.5|149576|149446|149619.8|149453.1|149575.6|149408.8|38
1647910270000|2022-03-22 00:51:10|149612.2|149408.6|149580.7|149450.7|149619.4|149451.7|149574.6|149408.5|33
1647910280000|2022-03-22 00:51:20|149578.8|149448.8|149590.1|149460.1|149593.4|149463.4|149578.8|149448.8|33
1647910290000|2022-03-22 00:51:30|149589.8|149459.8|149607|149410.2|149623.2|149463|149573.9|149395|30
1647910300000|2022-03-22 00:51:40|149592.6|149440.6|149576.1|149446.1|149636|149464.3|149575|149395|36
1647910310000|2022-03-22 00:51:50|149583.4|149453.4|149579.8|149449.8|149626.1|149457.3|149573.5|149396.7|39
1647910320000|2022-03-22 00:52:00|149581.9|149451.9|149574.3|149444.3|149629.1|149458.1|149573.6|149430.4|36
1647910330000|2022-03-22 00:52:10|149573.7|149443.7|149583.4|149453.4|149621.5|149464.5|149573.7|149399.3|32
1647910340000|2022-03-22 00:52:20|149593.9|149463.9|149575.8|149445.8|149626.3|149464.7|149574.9|149397.1|34
1647910350000|2022-03-22 00:52:30|149570.2|149440.2|149573.7|149443.7|149617.3|149465|149566|149397.7|37
1647910360000|2022-03-22 00:52:40|149575.4|149445.4|149567.2|149437.2|149604|149449.9|149564.9|149394|35
1647910370000|2022-03-22 00:52:50|149567.1|149437.1|149569.9|149439.9|149603.6|149448.3|149565.4|149398.3|32
1647910380000|2022-03-22 00:53:00|149571.3|149441.3|149571.6|149441.6|149578.9|149448.9|149567|149437|34
1647910390000|2022-03-22 00:53:10|149572.4|149442.4|149570.7|149440.7|149602.8|149447.2|149567.1|149400.5|36
1647910400000|2022-03-22 00:53:20|149570.9|149440.9|149576.3|149446.3|149577.8|149447.8|149569.4|149439.4|33
1647910410000|2022-03-22 00:53:30|149579.2|149449.2|149583|149453|149586.9|149456.9|149573.6|149443.6|34
1647910420000|2022-03-22 00:53:40|149583.9|149453.9|149585.4|149455.4|149599.7|149469.7|149582|149443.2|36
1647910430000|2022-03-22 00:53:50|149585.1|149455.1|149584.7|149454.7|149610.6|149467.7|149572.1|149408.5|37
1647910440000|2022-03-22 00:54:00|149582.8|149452.8|149595.2|149465.2|149597.6|149467.6|149571.8|149431.3|39
1647910450000|2022-03-22 00:54:10|149599.4|149469.4|149601|149471|149620.2|149472.1|149599.1|149450.7|29
1647910460000|2022-03-22 00:54:20|149599.2|149469.2|149630|149500|149635.4|149505.4|149599.1|149469.1|35
1647910470000|2022-03-22 00:54:30|149631|149501|149628.1|149498.1|149664.2|149502.2|149627.4|149460.8|33
1647910480000|2022-03-22 00:54:40|149628.9|149498.9|149631.8|149501.8|149650.1|149501.8|149624.2|149476.2|38
1647910490000|2022-03-22 00:54:50|149632.5|149502.5|149645.2|149515.2|149651.7|149517.3|149627.4|149481.5|39
1647910500000|2022-03-22 00:55:00|149642|149512|149758.3|149628.3|149778.5|149629.7|149639.8|149508.3|39
1647910510000|2022-03-22 00:55:10|149751.6|149621.6|149769.1|149596|149774|149628.2|149750.8|149579.3|36
1647910520000|2022-03-22 00:55:20|149787.3|149574|149750.1|149620.1|149806.7|149628.3|149750.1|149548.1|34
1647910530000|2022-03-22 00:55:30|149750.4|149620.4|149817.4|149563.6|149817.4|149631|149750.4|149541.7|34
1647910540000|2022-03-22 00:55:40|149774.9|149593.7|149756.1|149596.5|149814.5|149628.7|149754.2|149564.7|35
1647910550000|2022-03-22 00:55:50|149811.8|149562.6|149751.8|149621.8|149813.5|149626.1|149749.1|149551.3|33
1647910560000|2022-03-22 00:56:00|149751.5|149621.5|149757.7|149627.7|149785.7|149627.7|149748.8|149574.4|33
1647910570000|2022-03-22 00:56:10|149763.9|149588.4|149757.2|149627.2|149831|149631.9|149752.7|149550|32
1647910580000|2022-03-22 00:56:20|149754.6|149624.6|149766.7|149592.3|149770.4|149626.3|149752|149554.4|32
1647910590000|2022-03-22 00:56:30|149762|149558.7|149760.8|149630.8|149781.9|149638.6|149756.6|149551|37
1647910600000|2022-03-22 00:56:40|149760.9|149630.9|149758.7|149628.7|149820|149632.7|149753.6|149531.1|27
1647910610000|2022-03-22 00:56:50|149747.1|149617.1|149767.2|149608|149818|149631|149747.1|149549.9|28
1647910620000|2022-03-22 00:57:00|149770.2|149602.8|149755.6|149625.6|149770.5|149628.7|149751.8|149589.9|31
1647910630000|2022-03-22 00:57:10|149751.3|149546.2|149754|149624|149822.7|149632.2|149737.4|149546.2|36
1647910640000|2022-03-22 00:57:20|149753.3|149623.3|149771.1|149604.4|149778.6|149623.3|149744.2|149589.3|25
1647910650000|2022-03-22 00:57:30|149767.2|149605.6|149766.5|149605.2|149812.7|149627.1|149752.5|149564.7|31
1647910660000|2022-03-22 00:57:40|149753.9|149623.9|149775.2|149591.1|149812.3|149628|149744|149512.6|32
1647910670000|2022-03-22 00:57:50|149770|149594.5|149768|149594.7|149812.5|149629|149753.8|149566.2|33
1647910680000|2022-03-22 00:58:00|149768.1|149594.9|149758.2|149628.2|149810|149629|149748.5|149544.5|31
1647910690000|2022-03-22 00:58:10|149766.4|149605.8|149777|149623.3|149786.8|149644.5|149754.8|149597.6|29
1647910700000|2022-03-22 00:58:20|149782.7|149606.2|149771.4|149641.4|149789.1|149646.9|149770|149606.2|36
1647910710000|2022-03-22 00:58:30|149773.1|149643.1|149873.8|149743.8|149889.9|149750.9|149770.9|149640.9|36
1647910720000|2022-03-22 00:58:40|149871.7|149741.7|150028.9|149898.9|150028.9|149898.9|149870.1|149728.1|33
1647910730000|2022-03-22 00:58:50|150067|149800|150051.6|149921.6|150082.9|149933.2|150013.6|149800|31
1647910740000|2022-03-22 00:59:00|150039.6|149909.6|150004.8|149874.8|150039.6|149909.6|149992.7|149862.7|36
1647910750000|2022-03-22 00:59:10|150004.7|149874.7|150005.9|149875.9|150028.3|149898.3|149998.6|149868.6|32
1647910760000|2022-03-22 00:59:20|150003.2|149873.2|150004.1|149874.1|150041.3|149891.7|150001.6|149868.4|23
1647910770000|2022-03-22 00:59:30|150005|149875|149999.6|149869.6|150017|149887|149991|149861|28
1647910780000|2022-03-22 00:59:40|149996.4|149866.4|149973.3|149843.3|149996.4|149866.4|149967.5|149837.5|26
1647910790000|2022-03-22 00:59:50|149984.7|149854.7|149973.7|149843.7|149995|149865|149973.7|149843.7|29
1647910800000|2022-03-22 01:00:00|149981.6|149851.6|149974.3|149844.3|149990|149860|149971.7|149841.7|30
1647910810000|2022-03-22 01:00:10|149981.1|149851.1|149970.4|149840.4|149984|149854|149970.4|149840.4|30
1647910820000|2022-03-22 01:00:20|149971.2|149841.2|149975.5|149845.5|150005|149864.7|149970.2|149834.2|29
1647910830000|2022-03-22 01:00:30|149974.7|149844.7|149991.2|149861.2|149992.3|149862.3|149974.7|149844.7|34
1647910840000|2022-03-22 01:00:40|149987.4|149857.4|149973.3|149843.3|150005.1|149857.4|149966.8|149825.1|38
1647910850000|2022-03-22 01:00:50|149977.9|149847.9|149960.3|149830.3|150000.5|149870.5|149956.6|149826.6|39
1647910860000|2022-03-22 01:01:00|149968.6|149838.6|149991.2|149861.2|149991.8|149861.8|149967|149837|36
1647910870000|2022-03-22 01:01:10|149988.5|149858.5|149982.6|149852.6|149994.4|149864.4|149982.3|149852.3|37
1647910880000|2022-03-22 01:01:20|149982.9|149852.9|149989.7|149859.7|149991.4|149861.4|149980.5|149850.5|31
1647910890000|2022-03-22 01:01:30|149987.7|149857.7|149977.8|149847.8|149987.8|149857.8|149977.7|149847.7|28
1647910900000|2022-03-22 01:01:40|149977.9|149847.9|149969.7|149839.7|149978.6|149848.6|149967|149837|33
1647910910000|2022-03-22 01:01:50|149968.7|149838.7|149970.1|149840.1|149970.1|149840.1|149959.1|149829.1|36
1647910920000|2022-03-22 01:02:00|149970.5|149840.5|149978.6|149848.6|149982.4|149852.4|149967.1|149837.1|33
1647910930000|2022-03-22 01:02:10|149978.2|149848.2|149975.6|149845.6|149978.2|149848.2|149971.8|149841.8|29
1647910940000|2022-03-22 01:02:20|149975.9|149845.9|149975.3|149845.3|149976|149846|149972.4|149842.4|29
1647910950000|2022-03-22 01:02:30|149975|149845|149980.4|149850.4|149981.5|149851.5|149973.4|149843.4|28
1647910960000|2022-03-22 01:02:40|149977.2|149847.2|149976.7|149846.7|149978.7|149848.7|149975.2|149845.2|28
1647910970000|2022-03-22 01:02:50|149972.4|149842.4|149952.8|149822.8|149974|149844|149951.5|149821.5|38
1647910980000|2022-03-22 01:03:00|149952.9|149822.9|149953.5|149823.5|149955.3|149825.3|149952.5|149822.5|30
1647910990000|2022-03-22 01:03:10|149953.3|149823.3|149948.4|149818.4|149955.5|149825.5|149948.4|149818.4|28
1647911000000|2022-03-22 01:03:20|149947.8|149817.8|149949.5|149819.5|149949.5|149819.5|149946.9|149816.9|29
1647911010000|2022-03-22 01:03:30|149949.4|149819.4|149947|149817|149952.2|149822.2|149945.5|149815.5|37
1647911020000|2022-03-22 01:03:40|149947.3|149817.3|149956.3|149826.3|149958.9|149828.9|149946.6|149816.6|33
1647911030000|2022-03-22 01:03:50|149962.1|149832.1|149961.9|149831.9|149965.8|149835.8|149955.6|149825.6|38
1647911040000|2022-03-22 01:04:00|149962.1|149832.1|149965.3|149835.3|149968.4|149838.4|149954.4|149824.4|36
1647911050000|2022-03-22 01:04:10|149964.4|149834.4|149961.2|149831.2|149966.4|149836.4|149953.6|149823.6|37
1647911060000|2022-03-22 01:04:20|149956.9|149826.9|149958.6|149828.6|149963.1|149833.1|149954.6|149824.6|37
1647911070000|2022-03-22 01:04:30|149958.4|149828.4|149952.8|149822.8|149958.4|149828.4|149949.9|149819.9|36
1647911080000|2022-03-22 01:04:40|149953.1|149823.1|149957|149827|149957.3|149827.3|149952.2|149822.2|36
1647911090000|2022-03-22 01:04:50|149956.5|149826.5|149954.5|149824.5|149956.5|149826.5|149954.5|149824.5|25
1647911100000|2022-03-22 01:05:00|149955.4|149825.4|149953.1|149823.1|149957.3|149827.3|149951.5|149821.5|31
1647911110000|2022-03-22 01:05:10|149953.2|149823.2|149963.5|149833.5|149964.5|149834.5|149953|149823|34
1647911120000|2022-03-22 01:05:20|149963.3|149833.3|149965.4|149835.4|149965.4|149835.4|149962|149832|28
1647911130000|2022-03-22 01:05:30|149964.9|149834.9|149960.4|149830.4|149965.2|149835.2|149960|149830|24
1647911140000|2022-03-22 01:05:40|149960.7|149830.7|149958.5|149828.5|149960.7|149830.7|149958.1|149828.1|22
1647911150000|2022-03-22 01:05:50|149961.8|149831.8|149959.3|149829.3|149962.7|149832.7|149957|149827|29
1647911160000|2022-03-22 01:06:00|149959.4|149829.4|149956.7|149826.7|149960.1|149830.1|149956.7|149826.7|27
1647911170000|2022-03-22 01:06:10|149956.8|149826.8|149955.4|149825.4|149957.3|149827.3|149953.7|149823.7|22
1647911180000|2022-03-22 01:06:20|149955.9|149825.9|149972.3|149842.3|149973.4|149843.4|149954.4|149824.4|26
1647911190000|2022-03-22 01:06:30|149969.7|149839.7|149965.4|149835.4|149970.5|149840.5|149964.7|149834.7|24
1647911200000|2022-03-22 01:06:40|149965.6|149835.6|149963.1|149833.1|149969.1|149839.1|149959|149829|27
1647911210000|2022-03-22 01:06:50|149963.4|149833.4|149956.8|149826.8|149965.8|149835.8|149956.8|149826.8|25
1647911220000|2022-03-22 01:07:00|149956.3|149826.3|149952.4|149822.4|149965.7|149835.7|149952.1|149822.1|29
1647911230000|2022-03-22 01:07:10|149950.8|149820.8|149962|149832|149964.4|149834.4|149948.3|149818.3|26
1647911240000|2022-03-22 01:07:20|149962.4|149832.4|149962.9|149832.9|149965.2|149835.2|149959|149829|18
1647911250000|2022-03-22 01:07:30|149963|149833|149965.1|149835.1|149966.4|149836.4|149961.3|149831.3|24
1647911260000|2022-03-22 01:07:40|149966|149836|149967.7|149837.7|149968.9|149838.9|149962.8|149832.8|21
1647911270000|2022-03-22 01:07:50|149968.2|149838.2|149969.2|149839.2|149969.9|149839.9|149959.1|149829.1|30
1647911280000|2022-03-22 01:08:00|149968.6|149838.6|149966.4|149836.4|149969.9|149839.9|149963.4|149833.4|35
1647911290000|2022-03-22 01:08:10|149966.7|149836.7|149960.6|149830.6|149966.7|149836.7|149957.9|149827.9|27
1647911300000|2022-03-22 01:08:20|149960.7|149830.7|149960.6|149830.6|149962|149832|149960.6|149830.6|17
1647911310000|2022-03-22 01:08:30|149960.7|149830.7|149947.7|149817.7|149960.7|149830.7|149946.4|149816.4|22
1647911320000|2022-03-22 01:08:40|149947.8|149817.8|149944.6|149814.6|149947.8|149817.8|149943.9|149813.9|16
1647911330000|2022-03-22 01:08:50|149943.9|149813.9|149940.8|149810.8|149950.2|149820.2|149940.6|149810.6|26
1647911340000|2022-03-22 01:09:00|149940.6|149810.6|149945.4|149815.4|149950|149820|149940.6|149810.6|26
1647911350000|2022-03-22 01:09:10|149945.8|149815.8|149941.1|149811.1|149945.8|149815.8|149941|149811|24
1647911360000|2022-03-22 01:09:20|149940.1|149810.1|149938.8|149808.8|149942.3|149812.3|149938.6|149808.6|23
1647911370000|2022-03-22 01:09:30|149938.7|149808.7|149941.5|149811.5|149941.7|149811.7|149938.7|149808.7|24
1647911380000|2022-03-22 01:09:40|149941.8|149811.8|149939.7|149809.7|149941.8|149811.8|149938.6|149808.6|29
1647911390000|2022-03-22 01:09:50|149938|149808|149937.2|149807.2|149938.6|149808.6|149935.7|149805.7|24
1647911400000|2022-03-22 01:10:00|149937.3|149807.3|149942|149812|149942.3|149812.3|149937.2|149807.2|22
1647911410000|2022-03-22 01:10:10|149941.2|149811.2|149940.4|149810.4|149941.5|149811.5|149939.4|149809.4|24
1647911420000|2022-03-22 01:10:20|149940.6|149810.6|149941.7|149811.7|149941.7|149811.7|149937.6|149807.6|30
1647911430000|2022-03-22 01:10:30|149943|149813|149948.4|149818.4|149956.1|149826.1|149942.3|149812.3|29
1647911440000|2022-03-22 01:10:40|149947.3|149817.3|149944.6|149814.6|149951.4|149821.4|149942.4|149812.4|20
1647911450000|2022-03-22 01:10:50|149946.3|149816.3|149944.2|149814.2|149947.7|149817.7|149937.5|149807.5|27
1647911460000|2022-03-22 01:11:00|149945.4|149815.4|149950.1|149820.1|149950.9|149820.9|149942.4|149812.4|27
1647911470000|2022-03-22 01:11:10|149949.5|149819.5|149945.9|149815.9|149953.2|149823.2|149940.4|149810.4|23
1647911480000|2022-03-22 01:11:20|149945.5|149815.5|149939.6|149809.6|149945.5|149815.5|149939.6|149809.6|29
1647911490000|2022-03-22 01:11:30|149940.7|149810.7|149947.5|149817.5|149954.4|149824.4|149940.7|149810.7|21
1647911500000|2022-03-22 01:11:40|149945.1|149815.1|149946.5|149816.5|149948.4|149818.4|149940.8|149810.8|26
1647911510000|2022-03-22 01:11:50|149946.8|149816.8|149942.1|149812.1|149949.7|149819.7|149941.4|149811.4|20
1647911520000|2022-03-22 01:12:00|149941.5|149811.5|149946.1|149816.1|149947.9|149817.9|149941.5|149811.5|20
1647911530000|2022-03-22 01:12:10|149948.9|149818.9|149952.3|149822.3|149954.6|149824.6|149945.3|149815.3|28
1647911540000|2022-03-22 01:12:20|149950|149820|149950.2|149820.2|149952.3|149822.3|149948.1|149818.1|30
1647911550000|2022-03-22 01:12:30|149949|149819|149946.5|149816.5|149949.3|149819.3|149946|149816|27
1647911560000|2022-03-22 01:12:40|149946.8|149816.8|149946.2|149816.2|149947.1|149817.1|149945.9|149815.9|16
1647911570000|2022-03-22 01:12:50|149948|149818|149949.1|149819.1|149957|149827|149946.4|149816.4|18
1647911580000|2022-03-22 01:13:00|149951.7|149821.7|149945.9|149815.9|149954.6|149824.6|149943.4|149813.4|30
1647911590000|2022-03-22 01:13:10|149944.2|149814.2|149949|149819|149950.1|149820.1|149942.9|149812.9|27
1647911600000|2022-03-22 01:13:20|149947.1|149817.1|149944.1|149814.1|149950.9|149820.9|149942.6|149812.6|28
1647911610000|2022-03-22 01:13:30|149945.2|149815.2|149952.1|149822.1|149952.2|149822.2|149942.2|149812.2|30
1647911620000|2022-03-22 01:13:40|149949.3|149819.3|149952.3|149822.3|149952.5|149822.5|149947.6|149817.6|26
1647911630000|2022-03-22 01:13:50|149952.1|149822.1|149949.8|149819.8|149952.1|149822.1|149945.4|149815.4|25
1647911640000|2022-03-22 01:14:00|149952.1|149822.1|149950.6|149820.6|149952.1|149822.1|149944.2|149814.2|18
1647911650000|2022-03-22 01:14:10|149951.8|149821.8|149954.3|149824.3|149996.9|149830.4|149949.9|149785.7|29
1647911660000|2022-03-22 01:14:20|149958|149828|149951.1|149821.1|149958|149828|149946|149816|31
1647911670000|2022-03-22 01:14:30|149950.4|149820.4|149944.1|149814.1|149951.4|149821.4|149940.2|149810.2|30
1647911680000|2022-03-22 01:14:40|149942.1|149812.1|149936.5|149806.5|149942.2|149812.2|149936.1|149806.1|25
1647911690000|2022-03-22 01:14:50|149936.6|149806.6|149936.1|149806.1|149938.3|149808.3|149935.4|149805.4|20
1647911700000|2022-03-22 01:15:00|149936|149806|149899.6|149769.6|149936.6|149806.6|149866.3|149736.3|36
1647911710000|2022-03-22 01:15:10|149900.7|149770.7|149885.7|149755.7|149900.7|149770.7|149883|149753|34
1647911720000|2022-03-22 01:15:20|149886.1|149756.1|149894.8|149764.8|149896.3|149766.3|149885.9|149755.9|28
1647911730000|2022-03-22 01:15:30|149895.5|149765.5|149884.9|149754.9|149896.4|149766.4|149884.1|149754.1|27
1647911740000|2022-03-22 01:15:40|149884.4|149754.4|149892.2|149762.2|149899.6|149769.6|149881.8|149751.8|34
1647911750000|2022-03-22 01:15:50|149892.1|149762.1|149899.1|149769.1|149899.1|149769.1|149891.2|149761.2|27
1647911760000|2022-03-22 01:16:00|149898.7|149768.7|149903.8|149773.8|149904|149774|149897.3|149767.3|29
1647911770000|2022-03-22 01:16:10|149903.9|149773.9|149905.1|149775.1|149906.2|149776.2|149903.9|149773.9|23
1647911780000|2022-03-22 01:16:20|149904.8|149774.8|149901.5|149771.5|149905.4|149775.4|149901.3|149771.3|27
1647911790000|2022-03-22 01:16:30|149901.7|149771.7|149902.9|149772.9|149902.9|149772.9|149897.5|149767.5|26
1647911800000|2022-03-22 01:16:40|149902.3|149772.3|149902.6|149772.6|149904|149774|149900.7|149770.7|14
1647911810000|2022-03-22 01:16:50|149903.1|149773.1|149912.4|149782.4|149915|149785|149900.4|149770.4|32
1647911820000|2022-03-22 01:17:00|149912.7|149782.7|149915.6|149785.6|149917.4|149787.4|149910.5|149780.5|30
1647911830000|2022-03-22 01:17:10|149917.2|149787.2|149915.3|149785.3|149918.3|149788.3|149914.3|149784.3|32
1647911840000|2022-03-22 01:17:20|149915.2|149785.2|149911.5|149781.5|149915.9|149785.9|149910.6|149780.6|26
1647911850000|2022-03-22 01:17:30|149912.8|149782.8|149901.2|149771.2|149913.5|149783.5|149899.8|149769.8|29
1647911860000|2022-03-22 01:17:40|149901.3|149771.3|149902.3|149772.3|149909.2|149779.2|149899.7|149769.7|26
1647911870000|2022-03-22 01:17:50|149901.7|149771.7|149907.6|149777.6|149907.9|149777.9|149901.7|149771.7|29
1647911880000|2022-03-22 01:18:00|149907.4|149777.4|149908.6|149778.6|149909.9|149779.9|149905.7|149775.7|35
1647911890000|2022-03-22 01:18:10|149908.5|149778.5|149910.9|149780.9|149911.1|149781.1|149907.6|149777.6|26
1647911900000|2022-03-22 01:18:20|149911.5|149781.5|149909.9|149779.9|149914.1|149784.1|149908.3|149778.3|29
1647911910000|2022-03-22 01:18:30|149910|149780|149909.2|149779.2|149910.8|149780.8|149902|149772|30
1647911920000|2022-03-22 01:18:40|149909.4|149779.4|149911.3|149781.3|149912.5|149782.5|149906.5|149776.5|24
1647911930000|2022-03-22 01:18:50|149911.9|149781.9|149910.4|149780.4|149911.9|149781.9|149906.2|149776.2|24
1647911940000|2022-03-22 01:19:00|149909.2|149779.2|149905.2|149775.2|149910.2|149780.2|149903.2|149773.2|29
1647911950000|2022-03-22 01:19:10|149904.6|149774.6|149904|149774|149912.1|149782.1|149903.4|149773.4|28
1647911960000|2022-03-22 01:19:20|149904.3|149774.3|149895.9|149765.9|149908.1|149778.1|149892.1|149762.1|24
1647911970000|2022-03-22 01:19:30|149895.7|149765.7|149896.8|149766.8|149905|149775|149894.9|149764.9|22
1647911980000|2022-03-22 01:19:40|149895|149765|149899.2|149769.2|149899.8|149769.8|149894.8|149764.8|32
1647911990000|2022-03-22 01:19:50|149899.1|149769.1|149900.9|149770.9|149900.9|149770.9|149895.3|149765.3|24
1647912000000|2022-03-22 01:20:00|149901.1|149771.1|149898.3|149768.3|149901.1|149771.1|149894.8|149764.8|25
1647912010000|2022-03-22 01:20:10|149897.3|149767.3|149893.4|149763.4|149901.8|149771.8|149892.7|149762.7|33
1647912020000|2022-03-22 01:20:20|149888.3|149758.3|149891.1|149761.1|149895.3|149765.3|149888.3|149758.3|25
1647912030000|2022-03-22 01:20:30|149891.6|149761.6|149883|149753|149891.6|149761.6|149882.5|149752.5|31
1647912040000|2022-03-22 01:20:40|149883.2|149753.2|149884.9|149754.9|149888.4|149758.4|149881.9|149751.9|32
1647912050000|2022-03-22 01:20:50|149886.2|149756.2|149888.9|149758.9|149888.9|149758.9|149886|149756|24
1647912060000|2022-03-22 01:21:00|149888.4|149758.4|149890.6|149760.6|149892.5|149762.5|149877.7|149747.7|31
1647912070000|2022-03-22 01:21:10|149889.8|149759.8|149885.2|149755.2|149889.8|149759.8|149878.9|149748.9|28
1647912080000|2022-03-22 01:21:20|149885.5|149755.5|149876.2|149746.2|149886.3|149756.3|149873|149743|29
1647912090000|2022-03-22 01:21:30|149877.6|149747.6|149879.1|149749.1|149879.6|149749.6|149870.1|149740.1|29
1647912100000|2022-03-22 01:21:40|149879.6|149749.6|149879.5|149749.5|149879.8|149749.8|149875.3|149745.3|24
1647912110000|2022-03-22 01:21:50|149878.4|149748.4|149881.6|149751.6|149887.1|149757.1|149878.4|149748.4|25
1647912120000|2022-03-22 01:22:00|149881.8|149751.8|149890.5|149760.5|149891.3|149761.3|149877.3|149747.3|32
1647912130000|2022-03-22 01:22:10|149890.4|149760.4|149890.2|149760.2|149891.6|149761.6|149884.5|149754.5|29
1647912140000|2022-03-22 01:22:20|149890.5|149760.5|149890.7|149760.7|149892.2|149762.2|149885.2|149755.2|24
1647912150000|2022-03-22 01:22:30|149894.1|149764.1|149884.9|149754.9|149895.4|149765.4|149881.6|149751.6|33
1647912160000|2022-03-22 01:22:40|149884.1|149754.1|149888.8|149758.8|149890.4|149760.4|149883.7|149753.7|31
1647912170000|2022-03-22 01:22:50|149889.5|149759.5|149890.6|149760.6|149895.3|149765.3|149887|149757|23
1647912180000|2022-03-22 01:23:00|149891.1|149761.1|149903|149773|149907|149777|149890.8|149760.8|21
1647912190000|2022-03-22 01:23:10|149902.4|149772.4|149885.9|149755.9|149903.2|149773.2|149885.9|149755.9|19
1647912200000|2022-03-22 01:23:20|149888.2|149758.2|149881.1|149751.1|149888.9|149758.9|149880.5|149750.5|32
1647912210000|2022-03-22 01:23:30|149882.6|149752.6|149885.7|149755.7|149887.8|149757.8|149882.6|149752.6|22
1647912220000|2022-03-22 01:23:40|149888.8|149758.8|149900.1|149770.1|149900.1|149770.1|149886.1|149756.1|21
1647912230000|2022-03-22 01:23:50|149901|149771|149896.2|149766.2|149901.8|149771.8|149873.9|149743.9|23
1647912240000|2022-03-22 01:24:00|149895|149765|149898.4|149768.4|149902.5|149772.5|149880|149750|33
1647912250000|2022-03-22 01:24:10|149895.3|149765.3|149882.2|149752.2|149902.2|149772.2|149877.4|149747.4|29
1647912260000|2022-03-22 01:24:20|149883.8|149753.8|149888.8|149758.8|149892.3|149762.3|149883.8|149753.8|26
1647912270000|2022-03-22 01:24:30|149887.6|149757.6|149887.9|149757.9|149890.4|149760.4|149886.2|149756.2|22
1647912280000|2022-03-22 01:24:40|149889.3|149759.3|149902.9|149772.9|149902.9|149772.9|149887.8|149757.8|22
1647912290000|2022-03-22 01:24:50|149900|149770|149889.3|149759.3|149903.9|149773.9|149887.5|149757.5|23
1647912300000|2022-03-22 01:25:00|149892.6|149762.6|149890.3|149760.3|149903.3|149773.3|149869.4|149739.4|25
1647912310000|2022-03-22 01:25:10|149890.9|149760.9|149894.5|149764.5|149895.7|149765.7|149881|149751|27
1647912320000|2022-03-22 01:25:20|149894.4|149764.4|149899.9|149769.9|149902.6|149772.6|149893.7|149763.7|27
1647912330000|2022-03-22 01:25:30|149899.5|149769.5|149902.9|149772.9|149902.9|149772.9|149896.7|149766.7|26
1647912340000|2022-03-22 01:25:40|149899.8|149769.8|149907.3|149777.3|149907.3|149777.3|149896.6|149766.6|19
1647912350000|2022-03-22 01:25:50|149907.6|149777.6|149903|149773|149908.2|149778.2|149902.1|149772.1|22
1647912360000|2022-03-22 01:26:00|149905.1|149775.1|149898.3|149768.3|149907.8|149777.8|149889.1|149759.1|29
1647912370000|2022-03-22 01:26:10|149898|149768|149894.1|149764.1|149899.9|149769.9|149891.8|149761.8|21
1647912380000|2022-03-22 01:26:20|149895.7|149765.7|149899.9|149769.9|149899.9|149769.9|149894.7|149764.7|22
1647912390000|2022-03-22 01:26:30|149899.3|149769.3|149895.3|149765.3|149901.4|149771.4|149888.4|149758.4|22
1647912400000|2022-03-22 01:26:40|149897.4|149767.4|149891.1|149761.1|149900|149770|149889.8|149759.8|25
1647912410000|2022-03-22 01:26:50|149891.2|149761.2|149894.3|149764.3|149901.4|149771.4|149885.4|149755.4|17
1647912420000|2022-03-22 01:27:00|149895.1|149765.1|149895.6|149765.6|149897.1|149767.1|149892.8|149762.8|24
1647912430000|2022-03-22 01:27:10|149893.5|149763.5|149902.4|149772.4|149902.4|149772.4|149893.5|149763.5|27
1647912440000|2022-03-22 01:27:20|149902.3|149772.3|149905.2|149775.2|149905.2|149775.2|149898.3|149768.3|23
1647912450000|2022-03-22 01:27:30|149904.9|149774.9|149907.9|149777.9|149909.1|149779.1|149904.7|149774.7|21
1647912460000|2022-03-22 01:27:40|149907.5|149777.5|149911.8|149781.8|149934|149781.8|149905.2|149724|28
1647912470000|2022-03-22 01:27:50|149911.2|149781.2|149901.2|149771.2|149912.6|149782.6|149901.2|149771.2|21
1647912480000|2022-03-22 01:28:00|149901.3|149771.3|149898.9|149768.9|149902.8|149772.8|149898.6|149768.6|27
1647912490000|2022-03-22 01:28:10|149898|149768|149896.8|149766.8|149899|149769|149896|149766|20
1647912500000|2022-03-22 01:28:20|149896.5|149766.5|149901.3|149771.3|149901.9|149771.9|149892.8|149762.8|30
1647912510000|2022-03-22 01:28:30|149900.2|149770.2|149901.6|149771.6|149902.5|149772.5|149896.2|149766.2|25
1647912520000|2022-03-22 01:28:40|149901.5|149771.5|149900.9|149770.9|149902.8|149772.8|149900.2|149770.2|17
1647912530000|2022-03-22 01:28:50|149901.3|149771.3|149897.7|149767.7|149901.4|149771.4|149896.4|149766.4|22
1647912540000|2022-03-22 01:29:00|149899.2|149769.2|149862.3|149732.3|149900.1|149770.1|149851.2|149721.2|30
1647912550000|2022-03-22 01:29:10|149866.6|149736.6|149866.8|149736.8|149869|149739|149862.8|149732.8|27
1647912560000|2022-03-22 01:29:20|149867.8|149737.8|149870|149740|149872|149742|149867.8|149737.8|20
1647912570000|2022-03-22 01:29:30|149871|149741|149891.2|149761.2|149893.6|149763.6|149866.2|149736.2|31
1647912580000|2022-03-22 01:29:40|149883.7|149753.7|149892.6|149762.6|149892.6|149762.6|149883|149753|30
1647912590000|2022-03-22 01:29:50|149893.3|149763.3|149890|149760|149893.4|149763.4|149887.1|149757.1|24
1647912600000|2022-03-22 01:30:00|149889.8|149759.8|149887.7|149757.7|149889.8|149759.8|149883.9|149753.9|24
1647912610000|2022-03-22 01:30:10|149888.1|149758.1|149878.3|149748.3|149888.9|149758.9|149877.2|149747.2|36
1647912620000|2022-03-22 01:30:20|149878.4|149748.4|149882.9|149752.9|149886|149756|149878.4|149748.4|32
1647912630000|2022-03-22 01:30:30|149884.2|149754.2|149885.1|149755.1|149891.7|149761.7|149882.3|149752.3|30
1647912640000|2022-03-22 01:30:40|149887.4|149757.4|149863.8|149733.8|149888.1|149758.1|149863.8|149733.8|29
1647912650000|2022-03-22 01:30:50|149872.8|149742.8|149859.6|149729.6|149875.5|149745.5|149855.7|149725.7|30
1647912660000|2022-03-22 01:31:00|149857.6|149727.6|149857.9|149727.9|149859.9|149729.9|149850.4|149720.4|36
1647912670000|2022-03-22 01:31:10|149857.5|149727.5|149863|149733|149864|149734|149857.5|149727.5|24
1647912680000|2022-03-22 01:31:20|149863.4|149733.4|149871.6|149741.6|149873.7|149743.7|149863.4|149733.4|24
1647912690000|2022-03-22 01:31:30|149872.3|149742.3|149874.7|149744.7|149874.7|149744.7|149870.5|149740.5|31
1647912700000|2022-03-22 01:31:40|149873.8|149743.8|149876.6|149746.6|149880.8|149750.8|149869.4|149739.4|32
1647912710000|2022-03-22 01:31:50|149875.9|149745.9|149871|149741|149880.9|149750.9|149870.5|149740.5|29
1647912720000|2022-03-22 01:32:00|149871.7|149741.7|149873.4|149743.4|149875.5|149745.5|149869.4|149739.4|30
1647912730000|2022-03-22 01:32:10|149873.7|149743.7|149837.8|149707.8|149878.6|149748.6|149832.4|149702.4|35
1647912740000|2022-03-22 01:32:20|149836.6|149706.6|149837.6|149707.6|149843.4|149713.4|149834.3|149704.3|35
1647912750000|2022-03-22 01:32:30|149838.1|149708.1|149835.6|149705.6|149844.8|149714.8|149833.8|149703.8|33
1647912760000|2022-03-22 01:32:40|149835.4|149705.4|149835.6|149705.6|149837|149707|149833.2|149703.2|24
1647912770000|2022-03-22 01:32:50|149835.8|149705.8|149842.6|149712.6|149842.6|149712.6|149835.5|149705.5|28
1647912780000|2022-03-22 01:33:00|149841.9|149711.9|149835.1|149705.1|149843.6|149713.6|149834.6|149704.6|31
1647912790000|2022-03-22 01:33:10|149836.1|149706.1|149841.4|149711.4|149842.7|149712.7|149836.1|149706.1|30
1647912800000|2022-03-22 01:33:20|149839.9|149709.9|149840.8|149710.8|149844.3|149714.3|149837.4|149707.4|31
1647912810000|2022-03-22 01:33:30|149840.5|149710.5|149841.4|149711.4|149843.1|149713.1|149839|149709|31
1647912820000|2022-03-22 01:33:40|149841.7|149711.7|149840|149710|149845.1|149715.1|149836.6|149706.6|32
1647912830000|2022-03-22 01:33:50|149838.6|149708.6|149833.2|149703.2|149838.6|149708.6|149833.2|149703.2|30
1647912840000|2022-03-22 01:34:00|149831.9|149701.9|149825.2|149695.2|149832.8|149702.8|149824.9|149694.9|32
1647912850000|2022-03-22 01:34:10|149824.1|149694.1|149822.4|149692.4|149827.6|149697.6|149805.7|149675.7|31
1647912860000|2022-03-22 01:34:20|149820.9|149690.9|149814.1|149684.1|149824.2|149694.2|149812.4|149682.4|26
1647912870000|2022-03-22 01:34:30|149816.1|149686.1|149820.4|149690.4|149820.4|149690.4|149810.9|149680.9|23
1647912880000|2022-03-22 01:34:40|149821.4|149691.4|149822.3|149692.3|149824.6|149694.6|149815.4|149685.4|23
1647912890000|2022-03-22 01:34:50|149825.8|149695.8|149832.2|149702.2|149833|149703|149822.8|149692.8|28
1647912900000|2022-03-22 01:35:00|149831.4|149701.4|149830.1|149700.1|149836.5|149706.5|149829.8|149699.8|21
1647912910000|2022-03-22 01:35:10|149829.8|149699.8|149824.8|149694.8|149833.5|149703.5|149817.5|149687.5|33
1647912920000|2022-03-22 01:35:20|149825.4|149695.4|149828.2|149698.2|149831.2|149701.2|149820.8|149690.8|26
1647912930000|2022-03-22 01:35:30|149828.7|149698.7|149823.8|149693.8|149831.9|149701.9|149823.8|149693.8|29
1647912940000|2022-03-22 01:35:40|149823.9|149693.9|149825|149695|149828.6|149698.6|149822.2|149692.2|27
1647912950000|2022-03-22 01:35:50|149824.6|149694.6|149817.1|149687.1|149826.4|149696.4|149815|149685|28
1647912960000|2022-03-22 01:36:00|149817.6|149687.6|149778.1|149648.1|149820.6|149690.6|149767.7|149637.7|31
1647912970000|2022-03-22 01:36:10|149780.7|149650.7|149779.7|149649.7|149782.3|149652.3|149770.8|149640.8|29
1647912980000|2022-03-22 01:36:20|149778.6|149648.6|149776.9|149646.9|149783.3|149653.3|149773.3|149643.3|29
1647912990000|2022-03-22 01:36:30|149776.5|149646.5|149772.9|149642.9|149780.9|149650.9|149772.5|149642.5|23
1647913000000|2022-03-22 01:36:40|149772.4|149642.4|149769.1|149639.1|149787.7|149657.7|149769.1|149639.1|27
1647913010000|2022-03-22 01:36:50|149774.2|149644.2|149778.1|149648.1|149779.9|149649.9|149771.4|149641.4|26
1647913020000|2022-03-22 01:37:00|149780.8|149650.8|149777.7|149647.7|149782.9|149652.9|149770.6|149640.6|29
1647913030000|2022-03-22 01:37:10|149776.2|149646.2|149776.2|149646.2|149791.4|149661.4|149771.7|149641.7|30
1647913040000|2022-03-22 01:37:20|149775.1|149645.1|149775.2|149645.2|149784.6|149654.6|149775.1|149645.1|26
1647913050000|2022-03-22 01:37:30|149775.1|149645.1|149784.2|149654.2|149784.2|149654.2|149772.9|149642.9|14
1647913060000|2022-03-22 01:37:40|149783.7|149653.7|149783.7|149653.7|149784.4|149654.4|149774|149644|15
1647913070000|2022-03-22 01:37:50|149783.8|149653.8|149791.4|149661.4|149791.4|149661.4|149763|149633|23
1647913080000|2022-03-22 01:38:00|149791.5|149661.5|149793.7|149663.7|149832.6|149663.7|149761.6|149623.4|29
1647913090000|2022-03-22 01:38:10|149795.1|149665.1|149783.2|149653.2|149831.6|149665.1|149774.9|149623.8|23
1647913100000|2022-03-22 01:38:20|149783.5|149653.5|149787.9|149657.9|149789.2|149659.2|149783.5|149653.5|14
1647913110000|2022-03-22 01:38:30|149787.8|149657.8|149773.4|149643.4|149790|149660|149773.4|149643.4|13
1647913120000|2022-03-22 01:38:40|149775.3|149645.3|149790.1|149660.1|149791.2|149661.2|149774.3|149644.3|18
1647913130000|2022-03-22 01:38:50|149792.3|149662.3|149793|149663|149828.6|149663.4|149780.2|149625.7|16
1647913140000|2022-03-22 01:39:00|149792.7|149662.7|149783.7|149653.7|149793.8|149663.8|149759.7|149629.7|21
1647913150000|2022-03-22 01:39:10|149779.9|149649.9|149791.8|149661.8|149793.5|149663.5|149779.4|149649.4|23
1647913160000|2022-03-22 01:39:20|149784.2|149654.2|149785.3|149655.3|149792.6|149662.6|149783.8|149653.8|23
1647913170000|2022-03-22 01:39:30|149784.8|149654.8|149787.9|149657.9|149828.8|149662.8|149782.2|149625.3|26
1647913180000|2022-03-22 01:39:40|149788.1|149658.1|149784.8|149654.8|149834.4|149667|149784.8|149617.9|27
1647913190000|2022-03-22 01:39:50|149784.5|149654.5|149788.6|149658.6|149790.5|149660.5|149781.9|149651.9|28
1647913200000|2022-03-22 01:40:00|149788.3|149658.3|149786.6|149656.6|149791.1|149661.1|149780|149650|28
1647913210000|2022-03-22 01:40:10|149787.1|149657.1|149820.3|149619.8|149820.3|149657.1|149775.8|149616.6|20
1647913220000|2022-03-22 01:40:20|149819.7|149619.2|149781.2|149651.2|149822|149653.7|149776.4|149615.3|22
1647913230000|2022-03-22 01:40:30|149780.9|149650.9|149781.5|149651.5|149827.5|149666.4|149763.4|149601.9|30
1647913240000|2022-03-22 01:40:40|149778.6|149648.6|149795|149665|149797.8|149667.8|149778.6|149648.6|26
1647913250000|2022-03-22 01:40:50|149794.9|149664.9|149820.3|149613.6|149838.8|149665.2|149794|149613.4|24
1647913260000|2022-03-22 01:41:00|149823|149616.5|149795.6|149665.6|149828.8|149665.6|149784.7|149616.5|15
1647913270000|2022-03-22 01:41:10|149797.3|149667.3|149793|149663|149797.3|149667.3|149786.2|149656.2|22
1647913280000|2022-03-22 01:41:20|149792.8|149662.8|149793.3|149663.3|149851.5|149676.1|149784.3|149628.6|31
1647913290000|2022-03-22 01:41:30|149833.2|149626.8|149840.5|149632.8|149847|149674.8|149789.8|149624|36
1647913300000|2022-03-22 01:41:40|149839.8|149633.8|149843.7|149629.1|149848.9|149670.7|149793.8|149623.3|32
1647913310000|2022-03-22 01:41:50|149843.8|149628.1|149795|149665|149845|149676.4|149793.3|149628.1|29
1647913320000|2022-03-22 01:42:00|149793.8|149663.8|149796.2|149666.2|149801.3|149671.3|149793.7|149663.7|26
1647913330000|2022-03-22 01:42:10|149794.4|149664.4|149790.1|149660.1|149831.4|149673.7|149790.1|149625.9|31
1647913340000|2022-03-22 01:42:20|149790|149660|149840.6|149628.5|149840.9|149671.5|149785.8|149623.3|33
1647913350000|2022-03-22 01:42:30|149850.9|149629.4|149793.9|149663.9|149852.4|149671.1|149788.6|149621|31
1647913360000|2022-03-22 01:42:40|149794|149664|149838|149630.3|149838|149676.8|149786.7|149627.1|33
1647913370000|2022-03-22 01:42:50|149839.1|149632.3|149793.7|149663.7|149839.1|149668.5|149793|149631.5|24
1647913380000|2022-03-22 01:43:00|149799.3|149669.3|149797.8|149667.8|149831.3|149672.6|149794.4|149627.3|33
1647913390000|2022-03-22 01:43:10|149835|149630.4|149803.6|149673.6|149835|149676.4|149796|149624.7|33
1647913400000|2022-03-22 01:43:20|149802.4|149672.4|149803|149673|149861.3|149677.4|149794.5|149628.5|37
1647913410000|2022-03-22 01:43:30|149850|149631.1|149847.5|149643.7|149856.8|149678.4|149793.2|149627.4|36
1647913420000|2022-03-22 01:43:40|149847.9|149640.1|149798.6|149668.6|149849.2|149672.8|149796.7|149637.7|32
1647913430000|2022-03-22 01:43:50|149800.2|149670.2|149795.2|149665.2|149802.4|149672.4|149795.2|149665.2|25
1647913440000|2022-03-22 01:44:00|149795.1|149665.1|149837.2|149632.3|149837.2|149667.1|149793.8|149631.1|30
1647913450000|2022-03-22 01:44:10|149838.3|149628.8|149796|149666|149847.2|149671.6|149791.2|149626.6|26
1647913460000|2022-03-22 01:44:20|149798.1|149668.1|149803.4|149673.4|149803.6|149673.6|149796.8|149666.8|30
1647913470000|2022-03-22 01:44:30|149802.4|149672.4|149833.9|149632.7|149847.5|149672.4|149793.3|149624|27
1647913480000|2022-03-22 01:44:40|149798|149668|149801.1|149671.1|149836.3|149673.6|149797.1|149631.6|32
1647913490000|2022-03-22 01:44:50|149802.8|149672.8|149801.5|149671.5|149839.9|149673|149797.9|149636.1|24
1647913500000|2022-03-22 01:45:00|149839.2|149636.9|149804.3|149674.3|149854.2|149679.7|149796.7|149629.7|35
1647913510000|2022-03-22 01:45:10|149805.6|149675.6|149845.4|149633.3|149858.1|149675.6|149799.1|149624.5|27
1647913520000|2022-03-22 01:45:20|149843.7|149636.7|149804.7|149674.7|149859.8|149680|149793.4|149627.2|32
1647913530000|2022-03-22 01:45:30|149803|149673|149803|149673|149805.7|149675.7|149794.6|149664.6|29
1647913540000|2022-03-22 01:45:40|149798.9|149668.9|149803.2|149673.2|149803.6|149673.6|149797.6|149667.6|24
1647913550000|2022-03-22 01:45:50|149803.7|149673.7|149835.6|149626.8|149835.6|149673.8|149787.3|149626.8|25
1647913560000|2022-03-22 01:46:00|149836.3|149630.2|149797.9|149667.9|149842.6|149674.7|149787.4|149630.2|34
1647913570000|2022-03-22 01:46:10|149799.2|149669.2|149788.9|149658.9|149799.2|149669.2|149787.1|149657.1|26
1647913580000|2022-03-22 01:46:20|149789|149659|149791.9|149661.9|149798.5|149668.5|149786.4|149656.4|28
1647913590000|2022-03-22 01:46:30|149794.9|149664.9|149794.8|149664.8|149842.7|149673.1|149793.2|149631.8|23
1647913600000|2022-03-22 01:46:40|149832.6|149630.9|149795.6|149665.6|149841.8|149671.6|149794.8|149626.7|22
1647913610000|2022-03-22 01:46:50|149796.8|149666.8|149805.8|149675.8|149807.5|149677.5|149793.6|149663.6|27
1647913620000|2022-03-22 01:47:00|149804.2|149674.2|149843.4|149643|149846.1|149681.6|149804.1|149641.2|38
1647913630000|2022-03-22 01:47:10|149843.5|149643.2|149842.6|149641.7|149850.4|149681.6|149808|149641|36
1647913640000|2022-03-22 01:47:20|149806.7|149676.7|149805.6|149675.6|149858.8|149681.6|149805.6|149637.9|30
1647913650000|2022-03-22 01:47:30|149842.5|149637.7|149808.7|149678.7|149852.7|149681.4|149807.2|149637.7|34
1647913660000|2022-03-22 01:47:40|149846.3|149644|149812.1|149682.1|149846.3|149682.3|149807.5|149644|31
1647913670000|2022-03-22 01:47:50|149812|149682|149806.5|149676.5|149847.1|149686.3|149806.5|149645.9|29
1647913680000|2022-03-22 01:48:00|149806.4|149676.4|149812.8|149682.8|149848.5|149683.1|149806.4|149642.7|36
1647913690000|2022-03-22 01:48:10|149809.5|149679.5|149802.5|149672.5|149809.9|149679.9|149802.5|149672.5|35
1647913700000|2022-03-22 01:48:20|149803.6|149673.6|149803.9|149673.9|149805.1|149675.1|149793.8|149663.8|28
1647913710000|2022-03-22 01:48:30|149803.8|149673.8|149806.7|149676.7|149841.9|149676.7|149800.2|149640|22
1647913720000|2022-03-22 01:48:40|149807.3|149677.3|149843|149640.1|149845.2|149681.1|149795.2|149620.9|32
1647913730000|2022-03-22 01:48:50|149845.6|149638.9|149798.2|149668.2|149847.2|149669.3|149792.6|149611.3|29
1647913740000|2022-03-22 01:49:00|149798.8|149668.8|149797.8|149667.8|149833.8|149669.6|149794.3|149633.8|28
1647913750000|2022-03-22 01:49:10|149797.3|149667.3|149803.3|149673.3|149835.3|149673.6|149789.6|149634|28
1647913760000|2022-03-22 01:49:20|149802.5|149672.5|149793.5|149663.5|149835.9|149678.4|149792.2|149635.3|29
1647913770000|2022-03-22 01:49:30|149789|149659|149801.8|149671.8|149842.4|149673.8|149789|149628.5|33
1647913780000|2022-03-22 01:49:40|149803.2|149673.2|149799|149669|149854.9|149678|149797.9|149633.3|33
1647913790000|2022-03-22 01:49:50|149803.5|149673.5|149796.6|149666.6|149803.5|149673.5|149796.6|149666.6|26
1647913800000|2022-03-22 01:50:00|149796.8|149666.8|149799.1|149669.1|149835.9|149670.8|149793.9|149635.9|28
1647913810000|2022-03-22 01:50:10|149799|149669|149836.6|149635.4|149850.2|149670.9|149784|149624.3|22
1647913820000|2022-03-22 01:50:20|149844.8|149627.1|149789.2|149659.2|149844.8|149667|149774.9|149618.9|27
1647913830000|2022-03-22 01:50:30|149787.9|149657.9|149792.3|149662.3|149838.4|149671|149787.6|149605.7|31
1647913840000|2022-03-22 01:50:40|149791.3|149661.3|149785.7|149655.7|149832.9|149661.8|149779.8|149607.6|33
1647913850000|2022-03-22 01:50:50|149785.6|149655.6|149784.3|149654.3|149822.2|149659.4|149777.6|149617.7|28
1647913860000|2022-03-22 01:51:00|149784.7|149654.7|149782.3|149652.3|149785.9|149655.9|149779.5|149649.5|24
1647913870000|2022-03-22 01:51:10|149778.4|149648.4|149783.5|149653.5|149786.1|149656.1|149778.4|149648.4|23
1647913880000|2022-03-22 01:51:20|149783.3|149653.3|149783.2|149653.2|149821.3|149657.7|149780.8|149619.6|31
1647913890000|2022-03-22 01:51:30|149779.5|149649.5|149814|149587.7|149814.6|149653.4|149756.1|149576|36
1647913900000|2022-03-22 01:51:40|149788.3|149575.1|149762.9|149632.9|149802.6|149633.4|149751.5|149568|30
1647913910000|2022-03-22 01:51:50|149812.4|149611.1|149771.2|149641.2|149819.5|149646.6|149766.1|149595.4|37
1647913920000|2022-03-22 01:52:00|149775.2|149645.2|149778.5|149648.5|149782|149652|149773.2|149643.2|31
1647913930000|2022-03-22 01:52:10|149781.8|149651.8|149781.3|149651.3|149785|149655|149776.8|149646.8|29
1647913940000|2022-03-22 01:52:20|149781.9|149651.9|149781.1|149651.1|149783.9|149653.9|149773.9|149643.9|29
1647913950000|2022-03-22 01:52:30|149781.4|149651.4|149786.1|149656.1|149787|149657|149776.3|149646.3|26
1647913960000|2022-03-22 01:52:40|149787.7|149657.7|149790|149660|149790|149660|149786.4|149656.4|28
1647913970000|2022-03-22 01:52:50|149789.4|149659.4|149797.7|149667.7|149797.8|149667.8|149789.3|149659.3|28
1647913980000|2022-03-22 01:53:00|149797.1|149667.1|149796.4|149666.4|149798.9|149668.9|149792.4|149662.4|20
1647913990000|2022-03-22 01:53:10|149796.2|149666.2|149843.2|149626.6|149846.3|149669.5|149794.2|149624.3|22
1647914000000|2022-03-22 01:53:20|149837.6|149631.2|149798.3|149668.3|149838.8|149670.2|149789.2|149629.9|28
1647914010000|2022-03-22 01:53:30|149795.7|149665.7|149792.6|149662.6|149796.2|149666.2|149791.5|149661.5|31
1647914020000|2022-03-22 01:53:40|149824|149623.7|149819.5|149616.3|149836.4|149660.2|149784|149610.2|28
1647914030000|2022-03-22 01:53:50|149826.5|149611.7|149814.9|149610.6|149828|149654.9|149782.4|149608.9|27
1647914040000|2022-03-22 01:54:00|149822.3|149615|149780.3|149650.3|149826.8|149658|149780.3|149609.5|24
1647914050000|2022-03-22 01:54:10|149796.9|149666.9|149792.2|149662.2|149850.3|149668.2|149791.9|149618.4|33
1647914060000|2022-03-22 01:54:20|149794.6|149664.6|149837|149628.5|149843.7|149669.8|149793.3|149624.2|30
1647914070000|2022-03-22 01:54:30|149836.9|149657.2|149800.4|149670.4|149836.9|149670.5|149787.2|149623.4|24
1647914080000|2022-03-22 01:54:40|149800.5|149670.5|149794.1|149664.1|149800.5|149670.5|149793.2|149663.2|25
1647914090000|2022-03-22 01:54:50|149831.5|149626.7|149837.8|149628.1|149837.8|149664.8|149793.6|149626.7|23
1647914100000|2022-03-22 01:55:00|149837.9|149628.2|149787.5|149657.5|149837.9|149665.5|149776.9|149628.2|30
1647914110000|2022-03-22 01:55:10|149787.9|149657.9|149848.6|149625.4|149848.6|149666.8|149784.2|149610.8|39
1647914120000|2022-03-22 01:55:20|149844.2|149624.8|149825.5|149618.8|149848.1|149661.6|149773|149611|31
1647914130000|2022-03-22 01:55:30|149828.8|149618.6|149789.1|149659.1|149835|149661.6|149784.9|149611|35
1647914140000|2022-03-22 01:55:40|149791.8|149661.8|149795.2|149665.2|149831.7|149665.8|149785.2|149621.1|28
1647914150000|2022-03-22 01:55:50|149795.3|149665.3|149796.5|149666.5|149797.3|149667.3|149794.1|149664.1|22
1647914160000|2022-03-22 01:56:00|149795.8|149665.8|149792.5|149662.5|149840.1|149668.2|149776.3|149624.5|33
1647914170000|2022-03-22 01:56:10|149796.8|149666.8|149793.4|149663.4|149798.1|149668.1|149786.1|149656.1|37
1647914180000|2022-03-22 01:56:20|149792.7|149662.7|149807.9|149677.9|149851.5|149678.8|149792.7|149635.7|31
1647914190000|2022-03-22 01:56:30|149845.7|149637.6|149798.5|149668.5|149845.7|149672.2|149797.1|149631.9|27
1647914200000|2022-03-22 01:56:40|149798.6|149668.6|149798.4|149668.4|149800.3|149670.3|149796.6|149666.6|22
1647914210000|2022-03-22 01:56:50|149798.6|149668.6|149800.9|149670.9|149844.9|149676.3|149781.9|149628.2|28
1647914220000|2022-03-22 01:57:00|149838.5|149633.8|149793.9|149663.9|149840.9|149671.4|149783.8|149616.4|35
1647914230000|2022-03-22 01:57:10|149793.7|149663.7|149847.3|149628.5|149847.3|149670.2|149784.3|149627.6|27
1647914240000|2022-03-22 01:57:20|149851.4|149633.5|149794.5|149664.5|149851.7|149666.1|149794.1|149618.2|32
1647914250000|2022-03-22 01:57:30|149794.7|149664.7|149794.1|149664.1|149838|149668.2|149793.7|149628.9|26
1647914260000|2022-03-22 01:57:40|149793.9|149663.9|149795.1|149665.1|149796.1|149666.1|149792.6|149662.6|25
1647914270000|2022-03-22 01:57:50|149836.1|149617.8|149801.3|149671.3|149837.9|149671.3|149801.3|149617.8|24
1647914280000|2022-03-22 01:58:00|149802|149672|149833.8|149633.3|149847.7|149672|149798.5|149628|26
1647914290000|2022-03-22 01:58:10|149833.6|149633.1|149841.7|149626.9|149849.6|149668.4|149788.9|149622.9|28
1647914300000|2022-03-22 01:58:20|149837.8|149627.7|149829.6|149629.6|149840.2|149669.8|149795.2|149624.8|27
1647914310000|2022-03-22 01:58:30|149795.1|149665.1|149798.7|149668.7|149831.1|149669.5|149792.9|149627|29
1647914320000|2022-03-22 01:58:40|149798.6|149668.6|149848.2|149626.1|149853.7|149671|149796.9|149621.9|25
1647914330000|2022-03-22 01:58:50|149847.7|149626.4|149795.2|149665.2|149856.2|149672.6|149795|149619.2|26
1647914340000|2022-03-22 01:59:00|149794|149664|149800.7|149670.7|149833.8|149678.5|149793.1|149620.5|32
1647914350000|2022-03-22 01:59:10|149805.6|149675.6|149800.2|149670.2|149836.3|149675.6|149794.3|149632.5|24
1647914360000|2022-03-22 01:59:20|149800.3|149670.3|149794.5|149664.5|149841.5|149671.3|149794.3|149636.5|24
1647914370000|2022-03-22 01:59:30|149794.7|149664.7|149797.6|149667.6|149798.7|149668.7|149794.2|149664.2|21
1647914380000|2022-03-22 01:59:40|149851.3|149621|149795|149665|149851.3|149669.6|149787.5|149621|27
1647914390000|2022-03-22 01:59:50|149795.6|149665.6|149803.6|149673.6|149841.6|149673.6|149786.3|149630.9|24
1647914400000|2022-03-22 02:00:00|149851.1|149643.8|149828.9|149623.8|149851.1|149670.7|149790.6|149623.8|36
1647914410000|2022-03-22 02:00:10|149792.2|149662.2|149792|149662|149832.1|149667.2|149790|149631.6|30
1647914420000|2022-03-22 02:00:20|149793.5|149663.5|149794.5|149664.5|149795|149665|149790.3|149660.3|25
1647914430000|2022-03-22 02:00:30|149794.4|149664.4|149794.7|149664.7|149840|149667.3|149786.6|149629.5|25
1647914440000|2022-03-22 02:00:40|149794.4|149664.4|149795|149665|149795.6|149665.6|149790.6|149660.6|20
1647914450000|2022-03-22 02:00:50|149795.4|149665.4|149849.5|149621.1|149849.5|149670.3|149788.6|149611.9|32
1647914460000|2022-03-22 02:01:00|149840.6|149626.6|149775.3|149645.3|149851.2|149660.5|149775.2|149621.4|31
1647914470000|2022-03-22 02:01:10|149778.9|149648.9|149781.6|149651.6|149786.4|149656.4|149778.4|149648.4|26
1647914480000|2022-03-22 02:01:20|149781.5|149651.5|149785.9|149655.9|149786.4|149656.4|149781.5|149651.5|26
1647914490000|2022-03-22 02:01:30|149785.8|149655.8|149786.1|149656.1|149824|149658.7|149777.8|149622.2|30
1647914500000|2022-03-22 02:01:40|149785.2|149655.2|149791.4|149661.4|149827.4|149661.9|149783.5|149626.4|35
1647914510000|2022-03-22 02:01:50|149826.4|149626.2|149788.2|149658.2|149828.7|149662.4|149782.3|149623.6|27
1647914520000|2022-03-22 02:02:00|149784.2|149654.2|149787.1|149657.1|149787.1|149657.1|149783.2|149653.2|28
1647914530000|2022-03-22 02:02:10|149786.9|149656.9|149783.7|149653.7|149788.8|149658.8|149783.2|149653.2|27
1647914540000|2022-03-22 02:02:20|149783.4|149653.4|149787.4|149657.4|149816.3|149657.9|149771.3|149612.7|31
1647914550000|2022-03-22 02:02:30|149788|149658|149778.6|149648.6|149816.8|149658.7|149769.1|149610.5|37
1647914560000|2022-03-22 02:02:40|149781.9|149651.9|149788.9|149658.9|149790.2|149660.2|149778.3|149648.3|29
1647914570000|2022-03-22 02:02:50|149789.3|149659.3|149789|149659|149789.3|149659.3|149770.4|149640.4|31
1647914580000|2022-03-22 02:03:00|149789.3|149659.3|149789.1|149659.1|149789.5|149659.5|149776.7|149646.7|28
1647914590000|2022-03-22 02:03:10|149788.9|149658.9|149785.7|149655.7|149789|149659|149784.1|149654.1|22
1647914600000|2022-03-22 02:03:20|149790.4|149660.4|149784.4|149654.4|149790.4|149660.4|149781.4|149651.4|25
1647914610000|2022-03-22 02:03:30|149785|149655|149781.2|149651.2|149785.6|149655.6|149779.4|149649.4|26
1647914620000|2022-03-22 02:03:40|149781.1|149651.1|149778.7|149648.7|149783|149653|149778.7|149648.7|25
1647914630000|2022-03-22 02:03:50|149778.1|149648.1|149781.8|149651.8|149781.9|149651.9|149777.3|149647.3|23
1647914640000|2022-03-22 02:04:00|149781.9|149651.9|149767.8|149637.8|149783.3|149653.3|149760.7|149630.7|30
1647914650000|2022-03-22 02:04:10|149803|149601.1|149754.4|149624.4|149803|149643.8|149744.6|149574.2|38
1647914660000|2022-03-22 02:04:20|149753.2|149623.2|149743.8|149613.8|149791.5|149624.2|149743.8|149586.7|24
1647914670000|2022-03-22 02:04:30|149743.4|149613.4|149774.9|149644.9|149778.9|149648.9|149742|149612|22
1647914680000|2022-03-22 02:04:40|149775.4|149645.4|149770.3|149640.3|149780.9|149650.9|149766.8|149636.8|29
1647914690000|2022-03-22 02:04:50|149770.4|149640.4|149774.5|149644.5|149777|149647|149766.3|149636.3|32
1647914700000|2022-03-22 02:05:00|149773.7|149643.7|149774.2|149644.2|149775.8|149645.8|149766|149636|27
1647914710000|2022-03-22 02:05:10|149775.5|149645.5|149780.9|149650.9|149826.1|149651.9|149767.2|149621.2|30
1647914720000|2022-03-22 02:05:20|149781.3|149651.3|149786.5|149656.5|149786.8|149656.8|149780.3|149650.3|28
1647914730000|2022-03-22 02:05:30|149787.3|149657.3|149775.1|149645.1|149787.4|149657.4|149772.3|149642.3|21
1647914740000|2022-03-22 02:05:40|149774.9|149644.9|149785.8|149655.8|149785.8|149655.8|149774.9|149644.9|20
1647914750000|2022-03-22 02:05:50|149785.3|149655.3|149773.3|149643.3|149828.3|149656.6|149771.8|149613|24
1647914760000|2022-03-22 02:06:00|149775.5|149645.5|149777.5|149647.5|149779.2|149649.2|149769.4|149639.4|23
1647914770000|2022-03-22 02:06:10|149777.4|149647.4|149778.9|149648.9|149779.3|149649.3|149775.9|149645.9|24
1647914780000|2022-03-22 02:06:20|149778.1|149648.1|149788.7|149658.7|149789.5|149659.5|149777.8|149647.8|19
1647914790000|2022-03-22 02:06:30|149789|149659|149777.4|149647.4|149789|149659|149769.5|149639.5|17
1647914800000|2022-03-22 02:06:40|149777.7|149647.7|149782|149652|149783.9|149653.9|149772.7|149642.7|27
1647914810000|2022-03-22 02:06:50|149782.3|149652.3|149783.5|149653.5|149784.9|149654.9|149772.7|149642.7|24
1647914820000|2022-03-22 02:07:00|149784.5|149654.5|149776.1|149646.1|149789.1|149659.1|149774.8|149644.8|19
1647914830000|2022-03-22 02:07:10|149778.2|149648.2|149782.4|149652.4|149784.1|149654.1|149778.2|149648.2|19
1647914840000|2022-03-22 02:07:20|149783.4|149653.4|149775.7|149645.7|149783.7|149653.7|149774.2|149644.2|24
1647914850000|2022-03-22 02:07:30|149774.2|149644.2|149777.4|149647.4|149779.7|149649.7|149769.6|149639.6|22
1647914860000|2022-03-22 02:07:40|149791|149661|149774.6|149644.6|149791|149661|149766.5|149636.5|21
1647914870000|2022-03-22 02:07:50|149775|149645|149772.8|149642.8|149781.4|149651.4|149772.8|149642.8|23
1647914880000|2022-03-22 02:08:00|149772.7|149642.7|149775.6|149645.6|149777.1|149647.1|149771.9|149641.9|28
1647914890000|2022-03-22 02:08:10|149775.7|149645.7|149786.9|149656.9|149787.8|149657.8|149769.4|149639.4|28
1647914900000|2022-03-22 02:08:20|149786.4|149656.4|149787.1|149657.1|149788.6|149658.6|149786.4|149656.4|20
1647914910000|2022-03-22 02:08:30|149774.7|149644.7|149780.8|149650.8|149813|149653.2|149772.6|149612.2|25
1647914920000|2022-03-22 02:08:40|149783|149653|149783.6|149653.6|149784.2|149654.2|149782.5|149652.5|21
1647914930000|2022-03-22 02:08:50|149784.2|149654.2|149776.5|149646.5|149784.2|149654.2|149775.2|149645.2|18
1647914940000|2022-03-22 02:09:00|149777.8|149647.8|149830|149621.7|149831.5|149654.5|149777.8|149621.6|21
1647914950000|2022-03-22 02:09:10|149790.7|149660.7|149776.8|149646.8|149826|149661.1|149771.6|149626|27
1647914960000|2022-03-22 02:09:20|149776.5|149646.5|149777.8|149647.8|149781.2|149651.2|149772.2|149642.2|21
1647914970000|2022-03-22 02:09:30|149777.4|149647.4|149781.6|149651.6|149782.5|149652.5|149774.7|149644.7|24
1647914980000|2022-03-22 02:09:40|149781.5|149651.5|149778.1|149648.1|149812.4|149658.8|149771.5|149606.2|17
1647914990000|2022-03-22 02:09:50|149778.2|149648.2|149777.4|149647.4|149782.8|149652.8|149772.4|149642.4|26
1647915000000|2022-03-22 02:10:00|149776.8|149646.8|149758.3|149628.3|149795.1|149648|149750.8|149590.1|30
1647915010000|2022-03-22 02:10:10|149752.9|149622.9|149777.1|149647.1|149779.5|149649.5|149752|149622|29
1647915020000|2022-03-22 02:10:20|149767.2|149637.2|149768.7|149638.7|149779|149649|149767.2|149637.2|28
1647915030000|2022-03-22 02:10:30|149769.3|149639.3|149770.1|149640.1|149773.4|149643.4|149766.2|149636.2|25
1647915040000|2022-03-22 02:10:40|149769.6|149639.6|149784.8|149654.8|149784.8|149654.8|149769.5|149639.5|25
1647915050000|2022-03-22 02:10:50|149783.7|149653.7|149777.4|149647.4|149838.4|149655.1|149766.8|149600.8|33
1647915060000|2022-03-22 02:11:00|149768.9|149638.9|149800.3|149598.8|149810.4|149652.3|149749.1|149590|32
1647915070000|2022-03-22 02:11:10|149803.6|149596.4|149740.4|149610.4|149807.9|149623.3|149729.7|149593.8|36
1647915080000|2022-03-22 02:11:20|149740.8|149610.8|149738.5|149608.5|149774.7|149611.2|149731|149573.8|34
1647915090000|2022-03-22 02:11:30|149738.9|149608.9|149739.9|149609.9|149744.2|149614.2|149729.5|149599.5|24
1647915100000|2022-03-22 02:11:40|149740.1|149610.1|149791.9|149572.5|149791.9|149610.1|149730.9|149568.3|31
1647915110000|2022-03-22 02:11:50|149790.2|149574.4|149785.3|149572.8|149790.2|149613.7|149738.2|149561.9|26
1647915120000|2022-03-22 02:12:00|149782.4|149575.5|149737.3|149607.3|149782.4|149608.9|149725.6|149562.5|34
1647915130000|2022-03-22 02:12:10|149739.7|149609.7|149739.7|149609.7|149773.1|149610|149731.4|149564.8|26
1647915140000|2022-03-22 02:12:20|149739.9|149609.9|149783|149578.2|149792.7|149614.9|149737.1|149569.7|30
1647915150000|2022-03-22 02:12:30|149783.9|149577.5|149782.5|149569|149789.6|149613.3|149742.1|149565.4|27
1647915160000|2022-03-22 02:12:40|149778.6|149569.4|149775.7|149570.8|149789.7|149612.9|149742.2|149562.5|27
1647915170000|2022-03-22 02:12:50|149775.4|149566|149805.8|149564.5|149814.9|149576.9|149772.6|149546.4|26
1647915180000|2022-03-22 02:13:00|149804.8|149560.9|149795.2|149581.8|149808.3|149628.3|149745.8|149549.7|31
1647915190000|2022-03-22 02:13:10|149755.5|149625.5|149780.8|149563.8|149827.4|149625.5|149740.9|149544.6|29
1647915200000|2022-03-22 02:13:20|149782.4|149564.3|149787.3|149566.3|149789.7|149572.1|149781.6|149564.3|21
1647915210000|2022-03-22 02:13:30|149785.9|149568.1|149784.8|149569.5|149793.2|149575.7|149778.8|149564.6|29
1647915220000|2022-03-22 02:13:40|149787.4|149570.5|149779.4|149578.1|149788.2|149618.7|149745.3|149570.1|30
1647915230000|2022-03-22 02:13:50|149779.5|149578|149797.9|149572.6|149806.4|149621.5|149749.8|149559.8|33
1647915240000|2022-03-22 02:14:00|149801.9|149568.2|149783.2|149560.9|149801.9|149612.1|149728.9|149560.9|33
1647915250000|2022-03-22 02:14:10|149788|149560.8|149775.2|149645.2|149823.2|149646.6|149741|149560.8|35
1647915260000|2022-03-22 02:14:20|149780.5|149650.5|149785.5|149655.5|149789.8|149659.8|149779.5|149649.5|34
1647915270000|2022-03-22 02:14:30|149785.2|149655.2|149785.3|149655.3|149787|149657|149782|149652|28
1647915280000|2022-03-22 02:14:40|149785.2|149655.2|149776.1|149646.1|149785.9|149655.9|149776.1|149646.1|26
1647915290000|2022-03-22 02:14:50|149777.8|149647.8|149775.6|149645.6|149778.9|149648.9|149771.2|149641.2|32
1647915300000|2022-03-22 02:15:00|149774.4|149644.4|149778.1|149648.1|149778.2|149648.2|149767.9|149637.9|31
1647915310000|2022-03-22 02:15:10|149778|149648|149775.9|149645.9|149780.2|149650.2|149772.2|149642.2|24
1647915320000|2022-03-22 02:15:20|149775.7|149645.7|149778|149648|149778.4|149648.4|149774.1|149644.1|22
1647915330000|2022-03-22 02:15:30|149780.9|149650.9|149768.7|149638.7|149821.8|149656.4|149768.7|149618|24
1647915340000|2022-03-22 02:15:40|149770.7|149640.7|149781|149651|149781|149651|149767.4|149637.4|30
1647915350000|2022-03-22 02:15:50|149780.9|149650.9|149775|149645|149781.7|149651.7|149768.2|149638.2|26
1647915360000|2022-03-22 02:16:00|149774.3|149644.3|149774.8|149644.8|149775.9|149645.9|149767.3|149637.3|27
1647915370000|2022-03-22 02:16:10|149774.6|149644.6|149785.4|149655.4|149786.2|149656.2|149770.2|149640.2|22
1647915380000|2022-03-22 02:16:20|149785.6|149655.6|149773.7|149643.7|149786.4|149656.4|149769.7|149639.7|25
1647915390000|2022-03-22 02:16:30|149776.2|149646.2|149786.5|149656.5|149787|149657|149769.3|149639.3|24
1647915400000|2022-03-22 02:16:40|149788.4|149658.4|149776.7|149646.7|149788.4|149658.4|149765.6|149635.6|22
1647915410000|2022-03-22 02:16:50|149779|149649|149769.2|149639.2|149781.4|149651.4|149769.2|149639.2|25
1647915420000|2022-03-22 02:17:00|149770.4|149640.4|149778.8|149648.8|149778.8|149648.8|149770.4|149640.4|26
1647915430000|2022-03-22 02:17:10|149778.7|149648.7|149786.9|149656.9|149787.8|149657.8|149778.6|149648.6|18
1647915440000|2022-03-22 02:17:20|149766.9|149636.9|149769.8|149639.8|149782.7|149652.7|149766.1|149636.1|18
1647915450000|2022-03-22 02:17:30|149772.8|149642.8|149780.5|149650.5|149786.4|149656.4|149767.9|149637.9|27
1647915460000|2022-03-22 02:17:40|149778.9|149648.9|149778.8|149648.8|149780.3|149650.3|149768.4|149638.4|25
1647915470000|2022-03-22 02:17:50|149778|149648|149773.8|149643.8|149779.6|149649.6|149765.8|149635.8|15
1647915480000|2022-03-22 02:18:00|149775.5|149645.5|149776.9|149646.9|149777.4|149647.4|149770.6|149640.6|17
1647915490000|2022-03-22 02:18:10|149777.1|149647.1|149783.1|149653.1|149785|149655|149777.1|149647.1|17
1647915500000|2022-03-22 02:18:20|149783.5|149653.5|149774.1|149644.1|149783.5|149653.5|149773.4|149643.4|19
1647915510000|2022-03-22 02:18:30|149777.4|149647.4|149781.1|149651.1|149781.1|149651.1|149770.1|149640.1|25
1647915520000|2022-03-22 02:18:40|149780.4|149650.4|149781|149651|149785.4|149655.4|149778.7|149648.7|21
1647915530000|2022-03-22 02:18:50|149781.2|149651.2|149777.8|149647.8|149781.2|149651.2|149775.7|149645.7|15
1647915540000|2022-03-22 02:19:00|149779.3|149649.3|149779.9|149649.9|149782.3|149652.3|149770.3|149640.3|22
1647915550000|2022-03-22 02:19:10|149775.9|149645.9|149783|149653|149783|149653|149775.6|149645.6|22
1647915560000|2022-03-22 02:19:20|149782.7|149652.7|149780.1|149650.1|149783.2|149653.2|149774.7|149644.7|18
1647915570000|2022-03-22 02:19:30|149780|149650|149772.8|149642.8|149780|149650|149772.2|149642.2|18
1647915580000|2022-03-22 02:19:40|149771|149641|149781.5|149651.5|149781.5|149651.5|149771|149641|18
1647915590000|2022-03-22 02:19:50|149773.8|149643.8|149775.5|149645.5|149777|149647|149772.3|149642.3|15
1647915600000|2022-03-22 02:20:00|149775.7|149645.7|149776.5|149646.5|149777.8|149647.8|149772.9|149642.9|19
1647915610000|2022-03-22 02:20:10|149778.3|149648.3|149782.6|149652.6|149783.6|149653.6|149776.8|149646.8|15
1647915620000|2022-03-22 02:20:20|149767.6|149637.6|149783.5|149653.5|149783.5|149653.5|149767.6|149637.6|21
1647915630000|2022-03-22 02:20:30|149783.6|149653.6|149778.6|149648.6|149783.6|149653.6|149767.9|149637.9|15
1647915640000|2022-03-22 02:20:40|149771.3|149641.3|149771.9|149641.9|149777.4|149647.4|149770.6|149640.6|21
1647915650000|2022-03-22 02:20:50|149771.3|149641.3|149780.6|149650.6|149781.2|149651.2|149767.8|149637.8|26
1647915660000|2022-03-22 02:21:00|149772.6|149642.6|149773.6|149643.6|149776.4|149646.4|149762.7|149632.7|27
1647915670000|2022-03-22 02:21:10|149775.5|149645.5|149778.2|149648.2|149784.5|149654.5|149775.5|149645.5|21
1647915680000|2022-03-22 02:21:20|149778.8|149648.8|149780|149650|149781.6|149651.6|149778.8|149648.8|22
1647915690000|2022-03-22 02:21:30|149779|149649|149782|149652|149782.5|149652.5|149779|149649|15
1647915700000|2022-03-22 02:21:40|149781.7|149651.7|149776.9|149646.9|149782.2|149652.2|149774.1|149644.1|23
1647915710000|2022-03-22 02:21:50|149776.2|149646.2|149783.9|149653.9|149821|149654.2|149773.7|149615.4|22
1647915720000|2022-03-22 02:22:00|149783.8|149653.8|149777.3|149647.3|149783.8|149653.8|149765.5|149635.5|22
1647915730000|2022-03-22 02:22:10|149776.7|149646.7|149777.1|149647.1|149781.3|149651.3|149773.3|149643.3|21
1647915740000|2022-03-22 02:22:20|149776.3|149646.3|149777.1|149647.1|149777.5|149647.5|149771.6|149641.6|21
1647915750000|2022-03-22 02:22:30|149773.7|149643.7|149778.2|149648.2|149779.1|149649.1|149773.7|149643.7|16
1647915760000|2022-03-22 02:22:40|149773.4|149643.4|149766.7|149636.7|149775.7|149645.7|149764.8|149634.8|20
1647915770000|2022-03-22 02:22:50|149767.7|149637.7|149769.3|149639.3|149777.5|149647.5|149759|149629|25
1647915780000|2022-03-22 02:23:00|149773.1|149643.1|149766.2|149636.2|149777|149647|149763.6|149633.6|28
1647915790000|2022-03-22 02:23:10|149768.9|149638.9|149770.8|149640.8|149775.5|149645.5|149767.7|149637.7|20
1647915800000|2022-03-22 02:23:20|149772.6|149642.6|149777.2|149647.2|149777.2|149647.2|149772|149642|17
1647915810000|2022-03-22 02:23:30|149776.3|149646.3|149776.2|149646.2|149779.2|149649.2|149766.6|149636.6|25
1647915820000|2022-03-22 02:23:40|149776.1|149646.1|149770.7|149640.7|149777.6|149647.6|149770.7|149640.7|26
1647915830000|2022-03-22 02:23:50|149770.3|149640.3|149772.9|149642.9|149777.2|149647.2|149770.3|149640.3|20
1647915840000|2022-03-22 02:24:00|149775|149645|149760.8|149630.8|149782.4|149652.4|149760.8|149630.8|21
1647915850000|2022-03-22 02:24:10|149763.8|149633.8|149777.3|149647.3|149779|149649|149763.8|149633.8|22
1647915860000|2022-03-22 02:24:20|149783.8|149653.8|149773|149643|149821.1|149655.9|149773|149619.8|20
1647915870000|2022-03-22 02:24:30|149775.5|149645.5|149777.6|149647.6|149778.5|149648.5|149770.8|149640.8|19
1647915880000|2022-03-22 02:24:40|149777.4|149647.4|149777.5|149647.5|149777.5|149647.5|149768.8|149638.8|9
1647915890000|2022-03-22 02:24:50|149777.8|149647.8|149775.3|149645.3|149785.1|149655.1|149768|149638|21
1647915900000|2022-03-22 02:25:00|149777.6|149647.6|149782.2|149652.2|149782.7|149652.7|149760.2|149630.2|20
1647915910000|2022-03-22 02:25:10|149784.1|149654.1|149771.1|149641.1|149819.5|149654.8|149770.4|149618.9|20
1647915920000|2022-03-22 02:25:20|149774.1|149644.1|149768.2|149638.2|149776.8|149646.8|149766.5|149636.5|25
1647915930000|2022-03-22 02:25:30|149767.9|149637.9|149775|149645|149775|149645|149766.7|149636.7|23
1647915940000|2022-03-22 02:25:40|149775.2|149645.2|149779.5|149649.5|149779.5|149649.5|149775.2|149645.2|21
1647915950000|2022-03-22 02:25:50|149778.8|149648.8|149776.7|149646.7|149779.4|149649.4|149772.8|149642.8|17
1647915960000|2022-03-22 02:26:00|149778|149648|149782.6|149652.6|149782.6|149652.6|149775.7|149645.7|13
1647915970000|2022-03-22 02:26:10|149784.7|149654.7|149776.9|149646.9|149784.7|149654.7|149772.3|149642.3|33
1647915980000|2022-03-22 02:26:20|149777.3|149647.3|149775.9|149645.9|149778.2|149648.2|149771.6|149641.6|24
1647915990000|2022-03-22 02:26:30|149772.1|149642.1|149777.1|149647.1|149781.5|149651.5|149771.1|149641.1|30
1647916000000|2022-03-22 02:26:40|149769.5|149639.5|149774.7|149644.7|149777.3|149647.3|149766.3|149636.3|23
1647916010000|2022-03-22 02:26:50|149773.1|149643.1|149775|149645|149776.5|149646.5|149770.3|149640.3|17
1647916020000|2022-03-22 02:27:00|149774.7|149644.7|149778.7|149648.7|149779.2|149649.2|149770|149640|15
1647916030000|2022-03-22 02:27:10|149776.7|149646.7|149775.3|149645.3|149781.8|149651.8|149770.3|149640.3|22
1647916040000|2022-03-22 02:27:20|149772.4|149642.4|149779.2|149649.2|149779.8|149649.8|149772|149642|17
1647916050000|2022-03-22 02:27:30|149779|149649|149766.7|149636.7|149779.1|149649.1|149766.7|149636.7|17
1647916060000|2022-03-22 02:27:40|149765.6|149635.6|149766.4|149636.4|149769.6|149639.6|149763.1|149633.1|22
1647916070000|2022-03-22 02:27:50|149766.1|149636.1|149775.5|149645.5|149775.5|149645.5|149761.9|149631.9|19
1647916080000|2022-03-22 02:28:00|149774.4|149644.4|149776|149646|149776.1|149646.1|149757.2|149627.2|22
1647916090000|2022-03-22 02:28:10|149776.3|149646.3|149771.3|149641.3|149777|149647|149761|149631|19
1647916100000|2022-03-22 02:28:20|149769.1|149639.1|149772.4|149642.4|149773.5|149643.5|149769.1|149639.1|10
1647916110000|2022-03-22 02:28:30|149772.1|149642.1|149781.8|149651.8|149783.1|149653.1|149764.3|149634.3|18
1647916120000|2022-03-22 02:28:40|149782.5|149652.5|149780.9|149650.9|149783.9|149653.9|149779.7|149649.7|23
1647916130000|2022-03-22 02:28:50|149781.5|149651.5|149777.3|149647.3|149784.5|149654.5|149775.1|149645.1|25
1647916140000|2022-03-22 02:29:00|149783.5|149653.5|149787.8|149657.8|149787.8|149657.8|149777.3|149647.3|23
1647916150000|2022-03-22 02:29:10|149783.6|149653.6|149779.6|149649.6|149786.9|149656.9|149777.3|149647.3|26
1647916160000|2022-03-22 02:29:20|149781.1|149651.1|149788|149658|149789.3|149659.3|149781.1|149651.1|23
1647916170000|2022-03-22 02:29:30|149786.8|149656.8|149786.4|149656.4|149790.1|149660.1|149785.1|149655.1|21
1647916180000|2022-03-22 02:29:40|149786.6|149656.6|149783.3|149653.3|149789.3|149659.3|149783.3|149653.3|21
1647916190000|2022-03-22 02:29:50|149783.4|149653.4|149787.2|149657.2|149790.3|149660.3|149781|149651|24
1647916200000|2022-03-22 02:30:00|149786.8|149656.8|149789.9|149659.9|149799.6|149669.6|149780.8|149650.8|30
1647916210000|2022-03-22 02:30:10|149788.8|149658.8|149785|149655|149795.4|149665.4|149784.6|149654.6|32
1647916220000|2022-03-22 02:30:20|149784.8|149654.8|149793.3|149663.3|149793.4|149663.4|149784.3|149654.3|19
1647916230000|2022-03-22 02:30:30|149792.9|149662.9|149786|149656|149794.9|149664.9|149785.4|149655.4|27
1647916240000|2022-03-22 02:30:40|149785.8|149655.8|149781.6|149651.6|149787.3|149657.3|149781.2|149651.2|22
1647916250000|2022-03-22 02:30:50|149781.4|149651.4|149787.4|149657.4|149787.4|149657.4|149780.6|149650.6|20
1647916260000|2022-03-22 02:31:00|149787.6|149657.6|149783.9|149653.9|149787.7|149657.7|149783.5|149653.5|27
1647916270000|2022-03-22 02:31:10|149783.7|149653.7|149785.5|149655.5|149787.3|149657.3|149783.7|149653.7|20
1647916280000|2022-03-22 02:31:20|149785.6|149655.6|149787.5|149657.5|149787.5|149657.5|149784.5|149654.5|21
1647916290000|2022-03-22 02:31:30|149786.7|149656.7|149788.6|149658.6|149789.1|149659.1|149786.7|149656.7|24
1647916300000|2022-03-22 02:31:40|149787.7|149657.7|149823|149620.7|149829.1|149659.3|149787.5|149618.1|17
1647916310000|2022-03-22 02:31:50|149787.4|149657.4|149788.7|149658.7|149827.3|149659|149786.3|149619.8|18
1647916320000|2022-03-22 02:32:00|149786.6|149656.6|149784.4|149654.4|149819.9|149657.8|149782.9|149615.5|21
1647916330000|2022-03-22 02:32:10|149784.7|149654.7|149783.1|149653.1|149784.7|149654.7|149782.7|149652.7|15
1647916340000|2022-03-22 02:32:20|149783.5|149653.5|149783.9|149653.9|149784.4|149654.4|149782.8|149652.8|19
1647916350000|2022-03-22 02:32:30|149783.1|149653.1|149787.9|149657.9|149789.9|149659.9|149783.1|149653.1|26
1647916360000|2022-03-22 02:32:40|149788.7|149658.7|149789.5|149659.5|149789.6|149659.6|149787.2|149657.2|29
1647916370000|2022-03-22 02:32:50|149789.2|149659.2|149789.4|149659.4|149790.3|149660.3|149789|149659|19
1647916380000|2022-03-22 02:33:00|149789.8|149659.8|149780.3|149650.3|149789.9|149659.9|149776|149646|24
1647916390000|2022-03-22 02:33:10|149782.6|149652.6|149785.1|149655.1|149816.4|149655.2|149766|149600.2|31
1647916400000|2022-03-22 02:33:20|149784.6|149654.6|149781.8|149651.8|149803.3|149655|149762.8|149593|30
1647916410000|2022-03-22 02:33:30|149781.6|149651.6|149784.3|149654.3|149821.5|149654.3|149780.8|149613.7|25
1647916420000|2022-03-22 02:33:40|149784.2|149654.2|149783|149653|149818.2|149654.4|149782.5|149618.1|24
1647916430000|2022-03-22 02:33:50|149783.1|149653.1|149778.7|149648.7|149784|149654|149772.5|149642.5|18
1647916440000|2022-03-22 02:34:00|149781.7|149651.7|149783.4|149653.4|149783.4|149653.4|149770.1|149640.1|36
1647916450000|2022-03-22 02:34:10|149783.3|149653.3|149790.2|149660.2|149790.7|149660.7|149783.1|149653.1|26
1647916460000|2022-03-22 02:34:20|149789|149659|149785.6|149655.6|149789|149659|149785.1|149655.1|21
1647916470000|2022-03-22 02:34:30|149785.7|149655.7|149786.8|149656.8|149786.8|149656.8|149784.1|149654.1|24
1647916480000|2022-03-22 02:34:40|149786.7|149656.7|149784.2|149654.2|149787.8|149657.8|149784.2|149654.2|25
1647916490000|2022-03-22 02:34:50|149784.6|149654.6|149820.1|149617.2|149825|149655.8|149783.5|149616.5|23
1647916500000|2022-03-22 02:35:00|149819.4|149619.4|149784.5|149654.5|149821.7|149655.1|149783.7|149617.1|28
1647916510000|2022-03-22 02:35:10|149783.6|149653.6|149785.5|149655.5|149785.5|149655.5|149783.4|149653.4|25
1647916520000|2022-03-22 02:35:20|149785.7|149655.7|149784.6|149654.6|149827.9|149655.7|149783.8|149614|17
1647916530000|2022-03-22 02:35:30|149785.3|149655.3|149784.5|149654.5|149786.9|149656.9|149783.8|149653.8|23
1647916540000|2022-03-22 02:35:40|149784|149654|149783.7|149653.7|149828.2|149654.6|149782.7|149609.1|23
1647916550000|2022-03-22 02:35:50|149783.1|149653.1|149788.1|149658.1|149788.1|149658.1|149782.4|149652.4|29
1647916560000|2022-03-22 02:36:00|149788.3|149658.3|149789.4|149659.4|149789.4|149659.4|149787.2|149657.2|30
1647916570000|2022-03-22 02:36:10|149789.3|149659.3|149790.5|149660.5|149791.3|149661.3|149788.4|149658.4|18
1647916580000|2022-03-22 02:36:20|149789.7|149659.7|149786.7|149656.7|149822.6|149660|149784.9|149621.2|27
1647916590000|2022-03-22 02:36:30|149785.2|149655.2|149787.5|149657.5|149788.4|149658.4|149785.2|149655.2|22
1647916600000|2022-03-22 02:36:40|149787.3|149657.3|149786.1|149656.1|149788.3|149658.3|149785.2|149655.2|22
1647916610000|2022-03-22 02:36:50|149786.6|149656.6|149788.5|149658.5|149789.4|149659.4|149786.3|149656.3|17
1647916620000|2022-03-22 02:37:00|149788.4|149658.4|149789.8|149659.8|149789.8|149659.8|149788.4|149658.4|12
1647916630000|2022-03-22 02:37:10|149789.6|149659.6|149790.3|149660.3|149790.5|149660.5|149789.3|149659.3|11
1647916640000|2022-03-22 02:37:20|149790.5|149660.5|149789.7|149659.7|149829.7|149661.2|149787.4|149622.5|29
1647916650000|2022-03-22 02:37:30|149789.8|149659.8|149787.8|149657.8|149790.8|149660.8|149786.7|149656.7|32
1647916660000|2022-03-22 02:37:40|149787.6|149657.6|149788.3|149658.3|149788.6|149658.6|149786.5|149656.5|24
1647916670000|2022-03-22 02:37:50|149788.1|149658.1|149787.1|149657.1|149788.5|149658.5|149786.8|149656.8|23
1647916680000|2022-03-22 02:38:00|149786.8|149656.8|149783.6|149653.6|149788.1|149658.1|149783.5|149653.5|22
1647916690000|2022-03-22 02:38:10|149783.8|149653.8|149819.8|149619.6|149819.8|149654|149782.9|149618.4|23
1647916700000|2022-03-22 02:38:20|149823.2|149616.1|149782.4|149652.4|149823.2|149652.7|149779.5|149614.9|32
1647916710000|2022-03-22 02:38:30|149782.7|149652.7|149779.7|149649.7|149821.2|149653.2|149778.8|149615.1|22
1647916720000|2022-03-22 02:38:40|149779|149649|149779|149649|149816.7|149649.7|149778.2|149612.5|25
1647916730000|2022-03-22 02:38:50|149778.6|149648.6|149777|149647|149778.6|149648.6|149775.8|149645.8|24
1647916740000|2022-03-22 02:39:00|149777.2|149647.2|149776.1|149646.1|149777.5|149647.5|149775.8|149645.8|19
1647916750000|2022-03-22 02:39:10|149776.2|149646.2|149774.6|149644.6|149777.3|149647.3|149774.3|149644.3|22
1647916760000|2022-03-22 02:39:20|149774.7|149644.7|149773.4|149643.4|149813.3|149645|149772.8|149606.1|19
1647916770000|2022-03-22 02:39:30|149773.2|149643.2|149755.4|149625.4|149774.2|149644.2|149755.4|149625.4|23
1647916780000|2022-03-22 02:39:40|149749.7|149619.7|149737.3|149607.3|149749.8|149619.8|149735.5|149605.5|31
1647916790000|2022-03-22 02:39:50|149737.7|149607.7|149737.2|149607.2|149737.9|149607.9|149736.2|149606.2|24
1647916800000|2022-03-22 02:40:00|149737.3|149607.3|149738|149608|149738.7|149608.7|149737|149607|19
1647916810000|2022-03-22 02:40:10|149738.3|149608.3|149736.5|149606.5|149739.1|149609.1|149736.5|149606.5|15
1647916820000|2022-03-22 02:40:20|149737|149607|149738|149608|149739.2|149609.2|149736.5|149606.5|14
1647916830000|2022-03-22 02:40:30|149737.5|149607.5|149738.9|149608.9|149738.9|149608.9|149734|149604|22
1647916840000|2022-03-22 02:40:40|149739.2|149609.2|149739.8|149609.8|149739.8|149609.8|149737.2|149607.2|17
1647916850000|2022-03-22 02:40:50|149738.7|149608.7|149740.5|149610.5|149741.5|149611.5|149738.7|149608.7|15
1647916860000|2022-03-22 02:41:00|149741|149611|149740.5|149610.5|149741.4|149611.4|149740.3|149610.3|22
1647916870000|2022-03-22 02:41:10|149740.8|149610.8|149741.1|149611.1|149742.2|149612.2|149739.9|149609.9|21
1647916880000|2022-03-22 02:41:20|149740.1|149610.1|149741.2|149611.2|149741.3|149611.3|149738.4|149608.4|19
1647916890000|2022-03-22 02:41:30|149740.5|149610.5|149738.4|149608.4|149741.2|149611.2|149736.9|149606.9|28
1647916900000|2022-03-22 02:41:40|149739.8|149609.8|149739.7|149609.7|149740.5|149610.5|149738.6|149608.6|19
1647916910000|2022-03-22 02:41:50|149739.8|149609.8|149739.4|149609.4|149741.2|149611.2|149739|149609|20
1647916920000|2022-03-22 02:42:00|149739.3|149609.3|149741|149611|149741.8|149611.8|149738.4|149608.4|23
1647916930000|2022-03-22 02:42:10|149739.7|149609.7|149736.2|149606.2|149740.3|149610.3|149734.8|149604.8|32
1647916940000|2022-03-22 02:42:20|149736.4|149606.4|149735.9|149605.9|149739.3|149609.3|149735.2|149605.2|20
1647916950000|2022-03-22 02:42:30|149736.5|149606.5|149736.1|149606.1|149737.5|149607.5|149733.2|149603.2|24
1647916960000|2022-03-22 02:42:40|149736|149606|149733.7|149603.7|149736|149606|149733.4|149603.4|12
1647916970000|2022-03-22 02:42:50|149733.8|149603.8|149734.6|149604.6|149734.7|149604.7|149733.4|149603.4|23
1647916980000|2022-03-22 02:43:00|149734.4|149604.4|149740.5|149610.5|149741.9|149611.9|149732.5|149602.5|23
1647916990000|2022-03-22 02:43:10|149739.2|149609.2|149734.1|149604.1|149739.2|149609.2|149733.7|149603.7|24
1647917000000|2022-03-22 02:43:20|149734.5|149604.5|149734.3|149604.3|149735.3|149605.3|149730.9|149600.9|28
1647917010000|2022-03-22 02:43:30|149735|149605|149733.9|149603.9|149735.3|149605.3|149733.9|149603.9|18
1647917020000|2022-03-22 02:43:40|149733.7|149603.7|149733.1|149603.1|149733.9|149603.9|149733|149603|15
1647917030000|2022-03-22 02:43:50|149733.7|149603.7|149737.5|149607.5|149737.5|149607.5|149733.7|149603.7|23
1647917040000|2022-03-22 02:44:00|149735.2|149605.2|149734.3|149604.3|149735.8|149605.8|149733.4|149603.4|24
1647917050000|2022-03-22 02:44:10|149733.7|149603.7|149733.6|149603.6|149734.3|149604.3|149731.9|149601.9|18
1647917060000|2022-03-22 02:44:20|149732.5|149602.5|149731.7|149601.7|149733.6|149603.6|149731.3|149601.3|21
1647917070000|2022-03-22 02:44:30|149731.2|149601.2|149731.9|149601.9|149732.7|149602.7|149730.6|149600.6|17
1647917080000|2022-03-22 02:44:40|149731.4|149601.4|149729.7|149599.7|149731.5|149601.5|149728.8|149598.8|25
1647917090000|2022-03-22 02:44:50|149730|149600|149728.4|149598.4|149730|149600|149727.3|149597.3|25
1647917100000|2022-03-22 02:45:00|149728.3|149598.3|149730.9|149600.9|149731.3|149601.3|149727.1|149597.1|22
1647917110000|2022-03-22 02:45:10|149730.7|149600.7|149728.4|149598.4|149730.7|149600.7|149726.5|149596.5|15
1647917120000|2022-03-22 02:45:20|149727.6|149597.6|149732.7|149602.7|149734.4|149604.4|149727.3|149597.3|20
1647917130000|2022-03-22 02:45:30|149733.3|149603.3|149731.3|149601.3|149733.3|149603.3|149730.7|149600.7|21
1647917140000|2022-03-22 02:45:40|149731.7|149601.7|149731.3|149601.3|149732.1|149602.1|149730.4|149600.4|21
1647917150000|2022-03-22 02:45:50|149731.2|149601.2|149724.7|149594.7|149733.6|149603.6|149723.6|149593.6|31
1647917160000|2022-03-22 02:46:00|149724.2|149594.2|149724.7|149594.7|149730.2|149600.2|149723|149593|30
1647917170000|2022-03-22 02:46:10|149724.9|149594.9|149724.1|149594.1|149725.2|149595.2|149724.1|149594.1|19
1647917180000|2022-03-22 02:46:20|149724.5|149594.5|149724.4|149594.4|149731.5|149601.5|149723.8|149593.8|22
1647917190000|2022-03-22 02:46:30|149724.9|149594.9|149725.7|149595.7|149730.4|149600.4|149723.2|149593.2|25
1647917200000|2022-03-22 02:46:40|149724.6|149594.6|149722.2|149592.2|149725.2|149595.2|149721.9|149591.9|26
1647917210000|2022-03-22 02:46:50|149722.1|149592.1|149723.7|149593.7|149723.7|149593.7|149721.3|149591.3|22
1647917220000|2022-03-22 02:47:00|149723.8|149593.8|149726.3|149596.3|149726.4|149596.4|149722.9|149592.9|24
1647917230000|2022-03-22 02:47:10|149725|149595|149726.4|149596.4|149727.8|149597.8|149725|149595|24
1647917240000|2022-03-22 02:47:20|149726.1|149596.1|149726.4|149596.4|149727.8|149597.8|149726.1|149596.1|19
1647917250000|2022-03-22 02:47:30|149727|149597|149724.9|149594.9|149727.3|149597.3|149723|149593|23
1647917260000|2022-03-22 02:47:40|149725.4|149595.4|149726|149596|149726.9|149596.9|149725.3|149595.3|14
1647917270000|2022-03-22 02:47:50|149726.5|149596.5|149736.5|149606.5|149741.8|149611.8|149726.5|149596.5|28
1647917280000|2022-03-22 02:48:00|149737|149607|149738.4|149608.4|149738.4|149608.4|149734.7|149604.7|27
1647917290000|2022-03-22 02:48:10|149738.1|149608.1|149734.9|149604.9|149738.5|149608.5|149732.6|149602.6|28
1647917300000|2022-03-22 02:48:20|149736.1|149606.1|149732|149602|149736.6|149606.6|149730.4|149600.4|24
1647917310000|2022-03-22 02:48:30|149731.8|149601.8|149727.9|149597.9|149732|149602|149720.7|149590.7|30
1647917320000|2022-03-22 02:48:40|149729.8|149599.8|149727.6|149597.6|149730.5|149600.5|149726.4|149596.4|25
1647917330000|2022-03-22 02:48:50|149731.4|149601.4|149726.6|149596.6|149731.4|149601.4|149726.6|149596.6|18
1647917340000|2022-03-22 02:49:00|149726.8|149596.8|149734.5|149604.5|149734.5|149604.5|149726.7|149596.7|31
1647917350000|2022-03-22 02:49:10|149734.2|149604.2|149727.4|149597.4|149734.2|149604.2|149708.6|149578.6|33
1647917360000|2022-03-22 02:49:20|149727.1|149597.1|149727.7|149597.7|149728.5|149598.5|149726.7|149596.7|18
1647917370000|2022-03-22 02:49:30|149727.6|149597.6|149727.9|149597.9|149728.8|149598.8|149727.3|149597.3|16
1647917380000|2022-03-22 02:49:40|149730.7|149600.7|149731.5|149601.5|149732.2|149602.2|149727.4|149597.4|29
1647917390000|2022-03-22 02:49:50|149731.6|149601.6|149733.1|149603.1|149735.1|149605.1|149729.8|149599.8|21
1647917400000|2022-03-22 02:50:00|149731.6|149601.6|149736.4|149606.4|149736.4|149606.4|149729.7|149599.7|30
1647917410000|2022-03-22 02:50:10|149735.9|149605.9|149734.1|149604.1|149742.3|149612.3|149734.1|149604.1|27
1647917420000|2022-03-22 02:50:20|149732.8|149602.8|149734.6|149604.6|149736.2|149606.2|149732.8|149602.8|16
1647917430000|2022-03-22 02:50:30|149734.2|149604.2|149729.4|149599.4|149737.3|149607.3|149727.9|149597.9|23
1647917440000|2022-03-22 02:50:40|149728.8|149598.8|149774.8|149549.2|149774.8|149602.7|149725.7|149549.2|26
1647917450000|2022-03-22 02:50:50|149729.4|149599.4|149768|149563.9|149768|149606.6|149728|149563.9|19
1647917460000|2022-03-22 02:51:00|149729.7|149599.7|149731.5|149601.5|149780.2|149604.7|149729|149552.6|33
1647917470000|2022-03-22 02:51:10|149733.2|149603.2|149731.3|149601.3|149734|149604|149730.5|149600.5|21
1647917480000|2022-03-22 02:51:20|149731.2|149601.2|149730.7|149600.7|149732.9|149602.9|149729.5|149599.5|22
1647917490000|2022-03-22 02:51:30|149731.2|149601.2|149741.5|149611.5|149787.6|149611.5|149729.2|149547.5|18
1647917500000|2022-03-22 02:51:40|149737.3|149607.3|149769.4|149557.6|149776.8|149607.3|149728|149557.6|19
1647917510000|2022-03-22 02:51:50|149728|149598|149731.4|149601.4|149766.3|149608.4|149728|149563.8|23
1647917520000|2022-03-22 02:52:00|149731.2|149601.2|149722.9|149592.9|149765.7|149603.7|149717.8|149547.4|36
1647917530000|2022-03-22 02:52:10|149758.4|149556.1|149721.4|149591.4|149759.3|149594.7|149718.1|149555.1|27
1647917540000|2022-03-22 02:52:20|149721.2|149591.2|149703.2|149573.2|149723.8|149593.8|149703.2|149573.2|28
1647917550000|2022-03-22 02:52:30|149702.5|149572.5|149705.9|149575.9|149707.4|149577.4|149701.8|149571.8|26
1647917560000|2022-03-22 02:52:40|149706.3|149576.3|149711.1|149581.1|149711.1|149581.1|149705|149575|18
1647917570000|2022-03-22 02:52:50|149722.8|149592.8|149720.7|149590.7|149757.8|149596|149706.2|149557.6|30
1647917580000|2022-03-22 02:53:00|149721.1|149591.1|149726.4|149596.4|149726.4|149596.4|149719.7|149589.7|23
1647917590000|2022-03-22 02:53:10|149726.2|149596.2|149724.8|149594.8|149726.8|149596.8|149724.6|149594.6|14
1647917600000|2022-03-22 02:53:20|149726.7|149596.7|149725.9|149595.9|149726.7|149596.7|149724.7|149594.7|22
1647917610000|2022-03-22 02:53:30|149726.1|149596.1|149726.6|149596.6|149761.5|149597.7|149724.1|149561.2|27
1647917620000|2022-03-22 02:53:40|149725.6|149595.6|149727.4|149597.4|149727.4|149597.4|149725.3|149595.3|21
1647917630000|2022-03-22 02:53:50|149727.7|149597.7|149727.8|149597.8|149769.5|149599|149727.2|149558.2|23
1647917640000|2022-03-22 02:54:00|149728.3|149598.3|149729.2|149599.2|149764.6|149600.1|149723.8|149561.9|24
1647917650000|2022-03-22 02:54:10|149773.3|149554.2|149726.6|149596.6|149773.3|149599.1|149726.2|149554.2|22
1647917660000|2022-03-22 02:54:20|149726.7|149596.7|149725.3|149595.3|149764.2|149597.2|149725.3|149562.1|13
1647917670000|2022-03-22 02:54:30|149724|149594|149722.5|149592.5|149762.4|149597.8|149722.5|149555.2|16
1647917680000|2022-03-22 02:54:40|149722.6|149592.6|149720.6|149590.6|149723.5|149593.5|149718.4|149588.4|16
1647917690000|2022-03-22 02:54:50|149719.4|149589.4|149722.6|149592.6|149723.5|149593.5|149719.4|149589.4|17
1647917700000|2022-03-22 02:55:00|149722.7|149592.7|149723.9|149593.9|149726.6|149596.6|149721.7|149591.7|20
1647917710000|2022-03-22 02:55:10|149723|149593|149728.8|149598.8|149730.7|149600.7|149723|149593|25
1647917720000|2022-03-22 02:55:20|149728.9|149598.9|149725|149595|149729.6|149599.6|149708.3|149578.3|23
1647917730000|2022-03-22 02:55:30|149724.7|149594.7|149725.7|149595.7|149726|149596|149724.7|149594.7|8
1647917740000|2022-03-22 02:55:40|149724.4|149594.4|149727.7|149597.7|149727.7|149597.7|149724.4|149594.4|7
1647917750000|2022-03-22 02:55:50|149725.5|149595.5|149726|149596|149728.9|149598.9|149725|149595|7
1647917760000|2022-03-22 02:56:00|149726.5|149596.5|149720.1|149590.1|149758.5|149598.6|149718.1|149553|23
1647917770000|2022-03-22 02:56:10|149724.3|149594.3|149773|149643|149805.2|149643.6|149724.2|149592.7|30
1647917780000|2022-03-22 02:56:20|149772.7|149642.7|149765.8|149635.8|149776.6|149646.6|149765.8|149635.8|34
1647917790000|2022-03-22 02:56:30|149767|149637|149763|149633|149775.4|149645.4|149762.8|149632.8|23
1647917800000|2022-03-22 02:56:40|149763.2|149633.2|149767|149637|149767.2|149637.2|149760.1|149630.1|23
1647917810000|2022-03-22 02:56:50|149764.7|149634.7|149764.9|149634.9|149776.7|149646.7|149764|149634|27
1647917820000|2022-03-22 02:57:00|149764.4|149634.4|149721.5|149591.5|149765.2|149635.2|149717|149587|33
1647917830000|2022-03-22 02:57:10|149723|149593|149721|149591|149723|149593|149720.6|149590.6|28
1647917840000|2022-03-22 02:57:20|149720.9|149590.9|149715.7|149585.7|149721.8|149591.8|149715.7|149585.7|31
1647917850000|2022-03-22 02:57:30|149715.8|149585.8|149714.5|149584.5|149718.6|149588.6|149712.4|149582.4|34
1647917860000|2022-03-22 02:57:40|149716.7|149586.7|149712.2|149582.2|149717.3|149587.3|149711.5|149581.5|27
1647917870000|2022-03-22 02:57:50|149713.3|149583.3|149715.4|149585.4|149716.3|149586.3|149712.3|149582.3|26
1647917880000|2022-03-22 02:58:00|149712.7|149582.7|149719.1|149589.1|149727.1|149597.1|149712.1|149582.1|27
1647917890000|2022-03-22 02:58:10|149769.2|149559.5|149720.4|149590.4|149769.2|149594|149707.2|149549.6|30
1647917900000|2022-03-22 02:58:20|149771.2|149552.5|149718.9|149588.9|149771.2|149594|149714.6|149552.5|23
1647917910000|2022-03-22 02:58:30|149719.2|149589.2|149719.9|149589.9|149722.2|149592.2|149717.7|149587.7|21
1647917920000|2022-03-22 02:58:40|149720.5|149590.5|149715.9|149585.9|149722.1|149592.1|149715.5|149585.5|17
1647917930000|2022-03-22 02:58:50|149716.6|149586.6|149719.9|149589.9|149721.1|149591.1|149715.6|149585.6|19
1647917940000|2022-03-22 02:59:00|149719.6|149589.6|149716.7|149586.7|149719.7|149589.7|149716.2|149586.2|17
1647917950000|2022-03-22 02:59:10|149717.2|149587.2|149708.6|149578.6|149717.2|149587.2|149703.3|149573.3|26
1647917960000|2022-03-22 02:59:20|149708.5|149578.5|149708.7|149578.7|149744|149579.6|149702.7|149541.3|26
1647917970000|2022-03-22 02:59:30|149708.9|149578.9|149706.9|149576.9|149745.2|149578.9|149701.7|149541.9|23
1647917980000|2022-03-22 02:59:40|149707.1|149577.1|149706|149576|149744.5|149590.4|149702.5|149540.9|26
1647917990000|2022-03-22 02:59:50|149712.4|149582.4|149711|149581|149747.1|149583.6|149704.9|149544.9|26
1647918000000|2022-03-22 03:00:00|149710.9|149580.9|149708.7|149578.7|149748.2|149581.5|149706.8|149545.2|28
1647918010000|2022-03-22 03:00:10|149711|149581|149712.2|149582.2|149713.8|149583.8|149696.9|149566.9|31
1647918020000|2022-03-22 03:00:20|149711.8|149581.8|149713.3|149583.3|149713.3|149583.3|149708.9|149578.9|26
1647918030000|2022-03-22 03:00:30|149715.4|149585.4|149718.6|149588.6|149722.6|149592.6|149710.1|149580.1|24
1647918040000|2022-03-22 03:00:40|149719.1|149589.1|149721.3|149591.3|149721.3|149591.3|149718.6|149588.6|22
1647918050000|2022-03-22 03:00:50|149721.4|149591.4|149723.9|149593.9|149723.9|149593.9|149720.5|149590.5|19
1647918060000|2022-03-22 03:01:00|149723.1|149593.1|149726|149596|149762.8|149598.9|149721.6|149561.1|30
1647918070000|2022-03-22 03:01:10|149725.3|149595.3|149731.7|149601.7|149731.7|149601.7|149725.3|149595.3|30
1647918080000|2022-03-22 03:01:20|149731.8|149601.8|149734.3|149604.3|149734.3|149604.3|149731|149601|30
1647918090000|2022-03-22 03:01:30|149733.8|149603.8|149782.1|149565.1|149782.9|149606.1|149732.5|149562.9|26
1647918100000|2022-03-22 03:01:40|149777.5|149568.1|149735.2|149605.2|149782.1|149606.6|149732.8|149566|26
1647918110000|2022-03-22 03:01:50|149771.8|149568.4|149785.2|149557.5|149785.2|149606.3|149734.1|149551.5|19
1647918120000|2022-03-22 03:02:00|149780.5|149561.2|149733.6|149603.6|149780.5|149605|149731.8|149561.2|26
1647918130000|2022-03-22 03:02:10|149732.7|149602.7|149732|149602|149773.7|149603.8|149731.5|149564|23
1647918140000|2022-03-22 03:02:20|149731.9|149601.9|149777.9|149563.4|149789|149604.9|149731.9|149555.2|18
1647918150000|2022-03-22 03:02:30|149782.5|149561.3|149735.3|149605.3|149786.5|149605.3|149730.3|149558.3|24
1647918160000|2022-03-22 03:02:40|149766.7|149563.4|149734.6|149604.6|149780.8|149604.6|149733.6|149563.4|14
1647918170000|2022-03-22 03:02:50|149780|149525|149774.1|149562|149787.4|149604.8|149733.8|149525|22
1647918180000|2022-03-22 03:03:00|149772.3|149563.6|149729.7|149599.7|149782.3|149603.1|149729|149557.2|23
1647918190000|2022-03-22 03:03:10|149730.4|149600.4|149731.2|149601.2|149732.3|149602.3|149730.4|149600.4|17
1647918200000|2022-03-22 03:03:20|149731.7|149601.7|149772.2|149566.9|149772.2|149603.6|149729.7|149566.9|22
1647918210000|2022-03-22 03:03:30|149771.9|149560.9|149732.7|149602.7|149771.9|149605.5|149730.6|149560.9|28
1647918220000|2022-03-22 03:03:40|149731.3|149601.3|149732.3|149602.3|149775.5|149605|149729.3|149562.6|34
1647918230000|2022-03-22 03:03:50|149732.6|149602.6|149731.9|149601.9|149770.1|149604.4|149731|149565.3|24
1647918240000|2022-03-22 03:04:00|149731.7|149601.7|149731.4|149601.4|149733.2|149603.2|149730.1|149600.1|13
1647918250000|2022-03-22 03:04:10|149732.1|149602.1|149727.4|149597.4|149733.6|149603.6|149726.3|149596.3|23
1647918260000|2022-03-22 03:04:20|149727.1|149597.1|149731.8|149601.8|149735.9|149605.9|149727.1|149597.1|30
1647918270000|2022-03-22 03:04:30|149735.3|149605.3|149734.6|149604.6|149774.6|149608|149733.7|149567.6|27
1647918280000|2022-03-22 03:04:40|149735.1|149605.1|149734.6|149604.6|149773.3|149606.2|149733.3|149567.5|20
1647918290000|2022-03-22 03:04:50|149732.2|149602.2|149735.1|149605.1|149735.2|149605.2|149732.2|149602.2|19
1647918300000|2022-03-22 03:05:00|149735.9|149605.9|149737.2|149607.2|149773|149607.6|149733.1|149564.2|30
1647918310000|2022-03-22 03:05:10|149737.1|149607.1|149782.2|149560|149785.9|149608.4|149735.3|149552.5|22
1647918320000|2022-03-22 03:05:20|149789.4|149555.3|149734.3|149604.3|149789.4|149606.8|149734|149555.3|20
1647918330000|2022-03-22 03:05:30|149737|149607|149734.5|149604.5|149774.6|149608|149733.7|149566.4|22
1647918340000|2022-03-22 03:05:40|149734.2|149604.2|149736.6|149606.6|149737.5|149607.5|149734.1|149604.1|8
1647918350000|2022-03-22 03:05:50|149736.2|149606.2|149736.6|149606.6|149736.6|149606.6|149734.3|149604.3|18
1647918360000|2022-03-22 03:06:00|149736.8|149606.8|149738.5|149608.5|149773|149608.6|149735.9|149572.7|12
1647918370000|2022-03-22 03:06:10|149776.3|149571.4|149782|149561.8|149782|149608.9|149737.7|149560.6|10
1647918380000|2022-03-22 03:06:20|149784.5|149563.2|149733.2|149603.2|149784.8|149608.5|149732.8|149563.2|12
1647918390000|2022-03-22 03:06:30|149733.7|149603.7|149771.5|149571.2|149773.9|149606|149733.6|149567.4|18
1647918400000|2022-03-22 03:06:40|149774.6|149569|149735.7|149605.7|149774.6|149606.8|149734.9|149569|14
1647918410000|2022-03-22 03:06:50|149736.2|149606.2|149734.2|149604.2|149736.7|149606.7|149734.2|149604.2|14
1647918420000|2022-03-22 03:07:00|149733.5|149603.5|149735.3|149605.3|149789.3|149610.6|149730.7|149551.2|15
1647918430000|2022-03-22 03:07:10|149773.8|149573|149739.1|149609.1|149773.8|149609.1|149733.9|149567|16
1647918440000|2022-03-22 03:07:20|149772|149568.2|149734.8|149604.8|149779.4|149606.3|149733.9|149561.9|16
1647918450000|2022-03-22 03:07:30|149734.3|149604.3|149732.6|149602.6|149734.4|149604.4|149732.6|149602.6|20
1647918460000|2022-03-22 03:07:40|149732.4|149602.4|149737|149607|149781.5|149607|149731.3|149551.3|12
1647918470000|2022-03-22 03:07:50|149735.3|149605.3|149715.1|149585.1|149792.3|149605.8|149715.1|149564.8|21
1647918480000|2022-03-22 03:08:00|149712.4|149582.4|149722.2|149592.2|149763.6|149599.7|149710.5|149548.6|25
1647918490000|2022-03-22 03:08:10|149724|149594|149724.2|149594.2|149767.5|149599.7|149721.9|149556.2|18
1647918500000|2022-03-22 03:08:20|149724|149594|149721.1|149591.1|149727.4|149597.4|149721.1|149591.1|17
1647918510000|2022-03-22 03:08:30|149723.6|149593.6|149726.2|149596.2|149727.6|149597.6|149723.6|149593.6|8
1647918520000|2022-03-22 03:08:40|149727.6|149597.6|149727.2|149597.2|149727.6|149597.6|149722.8|149592.8|17
1647918530000|2022-03-22 03:08:50|149726.1|149596.1|149787.9|149546.3|149787.9|149599.5|149726.1|149546.3|10
1647918540000|2022-03-22 03:09:00|149778.4|149553.2|149765.5|149562.9|149778.4|149602.5|149729.8|149553.2|15
1647918550000|2022-03-22 03:09:10|149770.6|149556.1|149764.9|149559.7|149770.6|149594.7|149722.7|149554.4|16
1647918560000|2022-03-22 03:09:20|149762.6|149562.5|149729.3|149599.3|149762.6|149599.4|149727.5|149562.5|12
1647918570000|2022-03-22 03:09:30|149730.2|149600.2|149729.2|149599.2|149773.1|149600.5|149728.9|149558.5|8
1647918580000|2022-03-22 03:09:40|149728.8|149598.8|149732.3|149602.3|149732.3|149602.3|149728.8|149598.8|5
1647918590000|2022-03-22 03:09:50|149773.5|149559.9|149728.6|149598.6|149776.5|149603.7|149728.6|149557.7|8
1647918600000|2022-03-22 03:10:00|149729.5|149599.5|149724.9|149594.9|149771.4|149603.2|149724.2|149553|23
1647918610000|2022-03-22 03:10:10|149760.5|149560.3|149729.2|149599.2|149760.5|149599.2|149724.8|149560.3|14
1647918620000|2022-03-22 03:10:20|149728.9|149598.9|149729.4|149599.4|149764.5|149600.2|149727.9|149563.8|12
1647918630000|2022-03-22 03:10:30|149729.2|149599.2|149764.9|149562.5|149774.7|149599.2|149725.8|149551.9|19
1647918640000|2022-03-22 03:10:40|149767.9|149555.8|149767.7|149565.2|149774.1|149598.8|149721|149555.8|20
1647918650000|2022-03-22 03:10:50|149766.4|149561.9|149770.3|149566.4|149777.9|149599.9|149724.4|149559.7|16
1647918660000|2022-03-22 03:11:00|149767.5|149567.2|149732.3|149602.3|149777.1|149603.2|149731.7|149561.3|17
1647918670000|2022-03-22 03:11:10|149731|149601|149731.3|149601.3|149769.6|149601.3|149730.1|149562.9|14
1647918680000|2022-03-22 03:11:20|149767.5|149565.4|149771.6|149563|149777.9|149601.7|149731.5|149556|9
1647918690000|2022-03-22 03:11:30|149774.8|149558.1|149776.3|149557.8|149785.5|149558.1|149774.8|149548.6|9
1647918700000|2022-03-22 03:11:40|149771.9|149561.3|149769.5|149562|149781.5|149601.8|149727.1|149542.1|23
1647918710000|2022-03-22 03:11:50|149772|149563.9|149729.7|149599.7|149781.2|149604.1|149729.7|149555.8|17
1647918720000|2022-03-22 03:12:00|149764.8|149563.4|149781|149554.4|149781|149603.1|149729.2|149554.4|17
1647918730000|2022-03-22 03:12:10|149781.9|149551.3|149768.2|149563.5|149781.9|149563.5|149768.2|149549.3|12
1647918740000|2022-03-22 03:12:20|149771.5|149562.2|149773.3|149562.9|149779.2|149562.9|149770.9|149550.6|18
1647918750000|2022-03-22 03:12:30|149774.5|149558.6|149737.5|149607.5|149774.5|149612.1|149737.5|149556.8|17
1647918760000|2022-03-22 03:12:40|149735.3|149605.3|149776.5|149560.5|149776.5|149605.7|149729|149560.5|7
1647918770000|2022-03-22 03:12:50|149769.6|149566.3|149782.5|149548.9|149786.2|149595.9|149724.1|149537.1|18
1647918780000|2022-03-22 03:13:00|149766.6|149552.6|149779.3|149552.9|149781.8|149597.2|149723.2|149539.5|20
1647918790000|2022-03-22 03:13:10|149729.6|149599.6|149729.6|149599.6|149771|149600.8|149722.4|149557.7|14
1647918800000|2022-03-22 03:13:20|149729.8|149599.8|149764.7|149564.6|149769.7|149599.8|149728|149557.2|16
1647918810000|2022-03-22 03:13:30|149772.6|149556.6|149767.8|149563.7|149774.5|149600.6|149729.2|149553.3|20
1647918820000|2022-03-22 03:13:40|149773.2|149559.6|149771.9|149561.5|149775.8|149565.9|149767.9|149554.5|14
1647918830000|2022-03-22 03:13:50|149770|149562.7|149774.1|149560.7|149779.2|149565.3|149770|149556.3|10
1647918840000|2022-03-22 03:14:00|149772|149563.2|149722.8|149592.8|149781.5|149596.2|149722.8|149554.6|12
1647918850000|2022-03-22 03:14:10|149721.7|149591.7|149720.7|149590.7|149757.7|149593|149712.7|149548.4|34
1647918860000|2022-03-22 03:14:20|149721.1|149591.1|149728|149598|149767.1|149598.3|149721.1|149558.5|19
1647918870000|2022-03-22 03:14:30|149727.4|149597.4|149728.7|149598.7|149766.1|149598.8|149726.6|149561.1|13
1647918880000|2022-03-22 03:14:40|149727.9|149597.9|149770.2|149561.4|149770.2|149599.7|149727.9|149561|12
1647918890000|2022-03-22 03:14:50|149767|149563.5|149771.5|149560.9|149772.5|149600.4|149729.5|149556.4|18
1647918900000|2022-03-22 03:15:00|149770.5|149563.7|149735|149605|149772.2|149607.1|149730|149562.7|19
1647918910000|2022-03-22 03:15:10|149733.9|149603.9|149736.9|149606.9|149736.9|149606.9|149733.4|149603.4|10
1647918920000|2022-03-22 03:15:20|149737.8|149607.8|149769.9|149565.4|149783|149607.8|149735.3|149543.3|8
1647918930000|2022-03-22 03:15:30|149767.8|149566|149733.5|149603.5|149776.6|149603.5|149729.4|149556.3|10
1647918940000|2022-03-22 03:15:40|149734.3|149604.3|149732.6|149602.6|149734.3|149604.3|149729.7|149599.7|16
1647918950000|2022-03-22 03:15:50|149732.8|149602.8|149766.9|149560.8|149768.1|149604.4|149729.4|149560.8|10
1647918960000|2022-03-22 03:16:00|149732|149602|149730.7|149600.7|149767.4|149602.7|149729.6|149565.1|14
1647918970000|2022-03-22 03:16:10|149732.4|149602.4|149766.3|149559.1|149778|149602.4|149727.8|149542.6|17
1647918980000|2022-03-22 03:16:20|149769|149559.9|149768.7|149564.9|149778.9|149564.9|149765.3|149554.7|17
1647918990000|2022-03-22 03:16:30|149734.5|149604.5|149762.2|149559.1|149772.3|149605.4|149732|149556.1|22
1647919000000|2022-03-22 03:16:40|149762.7|149558.5|149761.7|149557.1|149769.9|149592.2|149722.2|149548.9|26
1647919010000|2022-03-22 03:16:50|149764|149556.8|149764.3|149554.2|149768.7|149557|149762.4|149548|18
1647919020000|2022-03-22 03:17:00|149763.4|149554.8|149767.9|149563.9|149767.9|149563.9|149757.6|149547.8|27
1647919030000|2022-03-22 03:17:10|149762.6|149562|149734.9|149604.9|149766.4|149604.9|149728.5|149562|20
1647919040000|2022-03-22 03:17:20|149732.9|149602.9|149730|149600|149769.2|149604.3|149728|149557.7|17
1647919050000|2022-03-22 03:17:30|149726.5|149596.5|149724.5|149594.5|149726.6|149596.6|149723.9|149593.9|16
1647919060000|2022-03-22 03:17:40|149724.8|149594.8|149727.6|149597.6|149767.1|149597.6|149724.8|149555.5|11
1647919070000|2022-03-22 03:17:50|149764.6|149561.9|149727.1|149597.1|149768.1|149598.3|149722.8|149557|19
1647919080000|2022-03-22 03:18:00|149729.2|149599.2|149763.8|149561.6|149771.5|149599.2|149724.7|149552.2|19
1647919090000|2022-03-22 03:18:10|149762.2|149562.1|149724|149594|149769.1|149598.6|149724|149556.7|21
1647919100000|2022-03-22 03:18:20|149724.2|149594.2|149722.3|149592.3|149726.5|149596.5|149720.8|149590.8|16
1647919110000|2022-03-22 03:18:30|149722.4|149592.4|149726.2|149596.2|149726.2|149596.2|149722.4|149592.4|15
1647919120000|2022-03-22 03:18:40|149725.9|149595.9|149728.1|149598.1|149767.4|149598.1|149725.4|149550.6|13
1647919130000|2022-03-22 03:18:50|149766.6|149556.1|149723.3|149593.3|149766.6|149597|149723.3|149551.4|19
1647919140000|2022-03-22 03:19:00|149722.7|149592.7|149721.8|149591.8|149782.8|149594.2|149719.5|149525|25
1647919150000|2022-03-22 03:19:10|149722.3|149592.3|149763.7|149554.7|149764|149594.7|149722.3|149554.3|18
1647919160000|2022-03-22 03:19:20|149722.3|149592.3|149722.6|149592.6|149759.5|149594.4|149722.3|149558.6|13
1647919170000|2022-03-22 03:19:30|149722.1|149592.1|149719.1|149589.1|149723.3|149593.3|149717.6|149587.6|23
1647919180000|2022-03-22 03:19:40|149719.6|149589.6|149721.8|149591.8|149722|149592|149719.1|149589.1|13
1647919190000|2022-03-22 03:19:50|149721.1|149591.1|149764.2|149560.9|149766.7|149600.8|149717.1|149560.7|17
1647919200000|2022-03-22 03:20:00|149766|149561.2|149755.3|149555.3|149766|149590.9|149718.2|149552.3|21
1647919210000|2022-03-22 03:20:10|149713.3|149583.3|149706.7|149576.7|149714.7|149584.7|149704.9|149574.9|32
1647919220000|2022-03-22 03:20:20|149709.1|149579.1|149703.8|149573.8|149710.3|149580.3|149703.8|149573.8|17
1647919230000|2022-03-22 03:20:30|149703.9|149573.9|149708.4|149578.4|149745.7|149578.4|149703.9|149540.3|17
1647919240000|2022-03-22 03:20:40|149703.6|149573.6|149751.3|149542|149751.7|149581.8|149702.5|149538.5|22
1647919250000|2022-03-22 03:20:50|149709.8|149579.8|149709.5|149579.5|149757|149581.2|149693.3|149527|20
1647919260000|2022-03-22 03:21:00|149699.9|149569.9|149692.4|149562.4|149711.2|149581.2|149685.7|149555.7|31
1647919270000|2022-03-22 03:21:10|149691.7|149561.7|149696|149566|149696.4|149566.4|149690.1|149560.1|24
1647919280000|2022-03-22 03:21:20|149695.9|149565.9|149692.2|149562.2|149695.9|149565.9|149685.6|149555.6|11
1647919290000|2022-03-22 03:21:30|149692.8|149562.8|149692.3|149562.3|149692.9|149562.9|149686.8|149556.8|12
1647919300000|2022-03-22 03:21:40|149692|149562|149686.1|149556.1|149693.1|149563.1|149686|149556|15
1647919310000|2022-03-22 03:21:50|149682.2|149552.2|149732.2|149521|149740.9|149565.6|149682.2|149515.2|15
1647919320000|2022-03-22 03:22:00|149736.6|149522.5|149686|149556|149743.4|149557.7|149685.4|149520.5|17
1647919330000|2022-03-22 03:22:10|149686.9|149556.9|149690.6|149560.6|149691.1|149561.1|149686.9|149556.9|13
1647919340000|2022-03-22 03:22:20|149689.8|149559.8|149684.3|149554.3|149690.6|149560.6|149682.5|149552.5|24
1647919350000|2022-03-22 03:22:30|149685.1|149555.1|149690.1|149560.1|149691|149561|149679.9|149549.9|27
1647919360000|2022-03-22 03:22:40|149688.4|149558.4|149680.3|149550.3|149696|149566|149680.3|149550.3|18
1647919370000|2022-03-22 03:22:50|149682.6|149552.6|149688.7|149558.7|149691.2|149561.2|149682.6|149552.6|13
1647919380000|2022-03-22 03:23:00|149690.1|149560.1|149689.6|149559.6|149694.4|149564.4|149689.3|149559.3|20
1647919390000|2022-03-22 03:23:10|149690.9|149560.9|149693.1|149563.1|149694.2|149564.2|149690.4|149560.4|18
1647919400000|2022-03-22 03:23:20|149694|149564|149695.5|149565.5|149698.4|149568.4|149694|149564|14
1647919410000|2022-03-22 03:23:30|149694.8|149564.8|149692.9|149562.9|149695.8|149565.8|149690.2|149560.2|21
1647919420000|2022-03-22 03:23:40|149691.7|149561.7|149685.6|149555.6|149692.9|149562.9|149685.6|149555.6|16
1647919430000|2022-03-22 03:23:50|149684.6|149554.6|149696|149566|149696|149566|149684.6|149554.6|16
1647919440000|2022-03-22 03:24:00|149695.7|149565.7|149699.2|149569.2|149699.2|149569.2|149692.7|149562.7|23
1647919450000|2022-03-22 03:24:10|149698.9|149568.9|149701.9|149571.9|149702.2|149572.2|149698.3|149568.3|14
1647919460000|2022-03-22 03:24:20|149701.4|149571.4|149698.2|149568.2|149737.5|149574.1|149698.2|149532.8|20
1647919470000|2022-03-22 03:24:30|149697.3|149567.3|149696.5|149566.5|149698.5|149568.5|149695.7|149565.7|15
1647919480000|2022-03-22 03:24:40|149698|149568|149695.7|149565.7|149698.7|149568.7|149694.2|149564.2|21
1647919490000|2022-03-22 03:24:50|149694.6|149564.6|149690.6|149560.6|149696|149566|149690.5|149560.5|14
1647919500000|2022-03-22 03:25:00|149690.8|149560.8|149691.2|149561.2|149695.1|149565.1|149690.8|149560.8|23
1647919510000|2022-03-22 03:25:10|149691|149561|149690.7|149560.7|149730|149563|149688.7|149521.7|13
1647919520000|2022-03-22 03:25:20|149689.9|149559.9|149688.4|149558.4|149726.7|149561|149687.5|149520.8|21
1647919530000|2022-03-22 03:25:30|149688.2|149558.2|149665.7|149535.7|149703.7|149558.4|149661.7|149494.7|24
1647919540000|2022-03-22 03:25:40|149663.8|149533.8|149678.7|149548.7|149678.9|149548.9|149663.8|149533.8|29
1647919550000|2022-03-22 03:25:50|149679.3|149549.3|149666.5|149536.5|149680.9|149550.9|149665.7|149535.7|19
1647919560000|2022-03-22 03:26:00|149666.7|149536.7|149668.1|149538.1|149668.1|149538.1|149665.6|149535.6|15
1647919570000|2022-03-22 03:26:10|149667.3|149537.3|149668.6|149538.6|149708.5|149543.2|149667.2|149503.4|17
1647919580000|2022-03-22 03:26:20|149668.8|149538.8|149670.5|149540.5|149671.1|149541.1|149668.3|149538.3|12
1647919590000|2022-03-22 03:26:30|149670.6|149540.6|149732.7|149476.1|149732.7|149541.6|149666.9|149476.1|22
1647919600000|2022-03-22 03:26:40|149732.5|149478|149703.9|149502.9|149732.5|149543.3|149666.5|149477.2|22
1647919610000|2022-03-22 03:26:50|149703.8|149502.8|149668|149538|149706.2|149539|149665.7|149495.7|20
1647919620000|2022-03-22 03:27:00|149667.9|149537.9|149669|149539|149708.5|149539|149665.7|149496.6|27
1647919630000|2022-03-22 03:27:10|149668.8|149538.8|149707.1|149503.6|149722.2|149543.2|149668.8|149479.4|36
1647919640000|2022-03-22 03:27:20|149711.2|149497.8|149703.9|149502.4|149717.3|149539.8|149668.2|149495.2|24
1647919650000|2022-03-22 03:27:30|149705|149502.1|149663.9|149533.9|149709.4|149538.9|149663.9|149498.2|20
1647919660000|2022-03-22 03:27:40|149664.5|149534.5|149712.6|149490.6|149712.6|149540.3|149661.4|149490.6|31
1647919670000|2022-03-22 03:27:50|149711.3|149491.6|149659.3|149529.3|149725|149536.9|149659.3|149475|24
1647919680000|2022-03-22 03:28:00|149664.2|149534.2|149661.5|149531.5|149717.1|149535.6|149661.5|149480.9|24
1647919690000|2022-03-22 03:28:10|149661.3|149531.3|149660.9|149530.9|149703.1|149532.3|149660.9|149492.3|23
1647919700000|2022-03-22 03:28:20|149700|149492.7|149708.1|149494.9|149723.7|149537|149660.8|149479.6|23
1647919710000|2022-03-22 03:28:30|149710.5|149491.6|149714|149491|149719.6|149491.6|149710.5|149486.7|24
1647919720000|2022-03-22 03:28:40|149715|149490.7|149703.9|149500.1|149716.4|149537.6|149666.9|149489.2|22
1647919730000|2022-03-22 03:28:50|149704.1|149500|149665.2|149535.2|149713.3|149536.5|149665.2|149490.5|21
1647919740000|2022-03-22 03:29:00|149665|149535|149705.5|149491.7|149707.6|149535.6|149665|149490.4|26
1647919750000|2022-03-22 03:29:10|149704.4|149492|149703.1|149495.9|149709.5|149532.6|149661.1|149489.3|26
1647919760000|2022-03-22 03:29:20|149707.2|149491.7|149661.7|149531.7|149709.7|149532.4|149661.6|149487.2|25
1647919770000|2022-03-22 03:29:30|149661.5|149531.5|149699.6|149495.6|149699.9|149532.1|149660.9|149494.8|17
1647919780000|2022-03-22 03:29:40|149698.9|149496.3|149662.9|149532.9|149701.2|149535|149662.5|149493.1|22
1647919790000|2022-03-22 03:29:50|149662.8|149532.8|149704|149489.1|149712.4|149533.8|149661.1|149482.3|24
1647919800000|2022-03-22 03:30:00|149708.5|149483|149711.6|149480.3|149719.2|149531.3|149660.2|149472.7|25
1647919810000|2022-03-22 03:30:10|149708.9|149482.2|149641.9|149511.9|149708.9|149531.1|149641|149482.2|29
1647919820000|2022-03-22 03:30:20|149642.1|149512.1|149640.5|149510.5|149643.8|149513.8|149638.4|149508.4|28
1647919830000|2022-03-22 03:30:30|149640.6|149510.6|149672.9|149542.9|149673.5|149543.5|149640.6|149510.6|28
1647919840000|2022-03-22 03:30:40|149668.8|149538.8|149726.5|149522.9|149726.5|149561.6|149668.6|149522.9|32
1647919850000|2022-03-22 03:30:50|149683.1|149553.1|149692.7|149562.7|149694.6|149564.6|149683.1|149553.1|30
1647919860000|2022-03-22 03:31:00|149691.9|149561.9|149690.3|149560.3|149693.3|149563.3|149690.1|149560.1|25
1647919870000|2022-03-22 03:31:10|149689.9|149559.9|149689.7|149559.7|149692.2|149562.2|149689|149559|23
1647919880000|2022-03-22 03:31:20|149689.1|149559.1|149688|149558|149691.9|149561.9|149688|149558|21
1647919890000|2022-03-22 03:31:30|149689.6|149559.6|149698.2|149568.2|149731.2|149568.4|149687.9|149530.2|28
1647919900000|2022-03-22 03:31:40|149696.7|149566.7|149698.4|149568.4|149698.9|149568.9|149696.4|149566.4|20
1647919910000|2022-03-22 03:31:50|149699.1|149569.1|149699.3|149569.3|149699.3|149569.3|149697.1|149567.1|14
1647919920000|2022-03-22 03:32:00|149698.9|149568.9|149699.3|149569.3|149740|149570.1|149696.1|149529.2|22
1647919930000|2022-03-22 03:32:10|149697.9|149567.9|149699.8|149569.8|149738.3|149571.3|149697.3|149531.9|29
1647919940000|2022-03-22 03:32:20|149699.2|149569.2|149704.6|149574.6|149705.6|149575.6|149699.1|149569.1|19
1647919950000|2022-03-22 03:32:30|149702|149572|149699.8|149569.8|149704.2|149574.2|149698.8|149568.8|21
1647919960000|2022-03-22 03:32:40|149700.4|149570.4|149693|149563|149700.4|149570.4|149689.9|149559.9|16
1647919970000|2022-03-22 03:32:50|149693.5|149563.5|149692|149562|149694.8|149564.8|149691.4|149561.4|16
1647919980000|2022-03-22 03:33:00|149692.6|149562.6|149681.6|149551.6|149700.3|149570.3|149674.3|149544.3|22
1647919990000|2022-03-22 03:33:10|149682.3|149552.3|149674.6|149544.6|149682.6|149552.6|149671.4|149541.4|23
1647920000000|2022-03-22 03:33:20|149677.1|149547.1|149656.5|149526.5|149677.1|149547.1|149651.2|149521.2|33
1647920010000|2022-03-22 03:33:30|149653.5|149523.5|149650.7|149520.7|149653.5|149523.5|149650.2|149520.2|30
1647920020000|2022-03-22 03:33:40|149650.8|149520.8|149651.8|149521.8|149653.5|149523.5|149650.6|149520.6|23
1647920030000|2022-03-22 03:33:50|149651.9|149521.9|149650.4|149520.4|149651.9|149521.9|149647.7|149517.7|27
1647920040000|2022-03-22 03:34:00|149650.7|149520.7|149650.8|149520.8|149656.6|149526.6|149647.1|149517.1|34
1647920050000|2022-03-22 03:34:10|149652.9|149522.9|149655.1|149525.1|149658.4|149528.4|149649.7|149519.7|24
1647920060000|2022-03-22 03:34:20|149655|149525|149652|149522|149655.7|149525.7|149650.7|149520.7|24
1647920070000|2022-03-22 03:34:30|149650.8|149520.8|149656.3|149526.3|149656.3|149526.3|149650.1|149520.1|18
1647920080000|2022-03-22 03:34:40|149657.2|149527.2|149654.2|149524.2|149696.5|149527.9|149643.5|149488.9|33
1647920090000|2022-03-22 03:34:50|149647.5|149517.5|149654.2|149524.2|149704.5|149528.4|149641.3|149479.8|29
1647920100000|2022-03-22 03:35:00|149652.3|149522.3|149652.5|149522.5|149687.7|149522.9|149644.1|149484|27
1647920110000|2022-03-22 03:35:10|149652.6|149522.6|149651.5|149521.5|149654.3|149524.3|149647.7|149517.7|30
1647920120000|2022-03-22 03:35:20|149651.4|149521.4|149651.6|149521.6|149653.2|149523.2|149649.9|149519.9|27
1647920130000|2022-03-22 03:35:30|149652.6|149522.6|149656.2|149526.2|149691.5|149527.2|149652|149491.3|27
1647920140000|2022-03-22 03:35:40|149651|149521|149652.5|149522.5|149653.8|149523.8|149650.3|149520.3|35
1647920150000|2022-03-22 03:35:50|149653.1|149523.1|149650.6|149520.6|149654.9|149524.9|149650.4|149520.4|30
1647920160000|2022-03-22 03:36:00|149649.6|149519.6|149649.2|149519.2|149651.3|149521.3|149645.5|149515.5|26
1647920170000|2022-03-22 03:36:10|149649.8|149519.8|149650.2|149520.2|149654|149524|149648.9|149518.9|24
1647920180000|2022-03-22 03:36:20|149650.1|149520.1|149623.3|149493.3|149650.9|149520.9|149623.3|149493.3|35
1647920190000|2022-03-22 03:36:30|149623.1|149493.1|149598.4|149468.4|149628.9|149498.9|149595|149465|35
1647920200000|2022-03-22 03:36:40|149598.9|149468.9|149598.9|149468.9|149604.4|149474.4|149597.3|149467.3|33
1647920210000|2022-03-22 03:36:50|149601.2|149471.2|149603.3|149473.3|149605|149475|149599.5|149469.5|29
1647920220000|2022-03-22 03:37:00|149603.7|149473.7|149608.9|149478.9|149615|149485|149603.7|149473.7|38
1647920230000|2022-03-22 03:37:10|149612|149482|149618.5|149488.5|149618.6|149488.6|149611.3|149481.3|26
1647920240000|2022-03-22 03:37:20|149616.6|149486.6|149614.8|149484.8|149619.6|149489.6|149614.8|149484.8|21
1647920250000|2022-03-22 03:37:30|149615|149485|149611.2|149481.2|149619.1|149489.1|149610.6|149480.6|23
1647920260000|2022-03-22 03:37:40|149610.5|149480.5|149602.2|149472.2|149612.6|149482.6|149601.2|149471.2|25
1647920270000|2022-03-22 03:37:50|149602|149472|149601.2|149471.2|149604.8|149474.8|149595.4|149465.4|31
1647920280000|2022-03-22 03:38:00|149599.7|149469.7|149602.5|149472.5|149604.5|149474.5|149597.4|149467.4|31
1647920290000|2022-03-22 03:38:10|149603.7|149473.7|149601.6|149471.6|149604.2|149474.2|149601.3|149471.3|25
1647920300000|2022-03-22 03:38:20|149601.4|149471.4|149601.4|149471.4|149602.6|149472.6|149600.7|149470.7|25
1647920310000|2022-03-22 03:38:30|149609.6|149479.6|149611.6|149481.6|149611.6|149481.6|149601.1|149471.1|22
1647920320000|2022-03-22 03:38:40|149609.3|149479.3|149612.1|149482.1|149612.5|149482.5|149604.9|149474.9|26
1647920330000|2022-03-22 03:38:50|149611.2|149481.2|149608.9|149478.9|149612|149482|149606.9|149476.9|28
1647920340000|2022-03-22 03:39:00|149609.2|149479.2|149604.4|149474.4|149609.2|149479.2|149603.7|149473.7|27
1647920350000|2022-03-22 03:39:10|149602.3|149472.3|149605.9|149475.9|149609.5|149479.5|149602.3|149472.3|22
1647920360000|2022-03-22 03:39:20|149606|149476|149608.6|149478.6|149609.9|149479.9|149604.1|149474.1|23
1647920370000|2022-03-22 03:39:30|149608.5|149478.5|149609.8|149479.8|149610.7|149480.7|149606.8|149476.8|23
1647920380000|2022-03-22 03:39:40|149603.3|149473.3|149609.9|149479.9|149609.9|149479.9|149603.2|149473.2|28
1647920390000|2022-03-22 03:39:50|149606.9|149476.9|149607.2|149477.2|149607.2|149477.2|149604.2|149474.2|21
1647920400000|2022-03-22 03:40:00|149607.6|149477.6|149609.2|149479.2|149610.5|149480.5|149605.6|149475.6|33
1647920410000|2022-03-22 03:40:10|149610|149480|149612.8|149482.8|149646.7|149484.5|149607.5|149441.7|22
1647920420000|2022-03-22 03:40:20|149613.6|149483.6|149618.1|149488.1|149657|149490.4|149613.6|149449.9|29
1647920430000|2022-03-22 03:40:30|149616.7|149486.7|149615.4|149485.4|149619.7|149489.7|149614.5|149484.5|20
1647920440000|2022-03-22 03:40:40|149615.8|149485.8|149615.9|149485.9|149619.7|149489.7|149614.5|149484.5|25
1647920450000|2022-03-22 03:40:50|149618.5|149488.5|149618.4|149488.4|149621.1|149491.1|149614.6|149484.6|30
1647920460000|2022-03-22 03:41:00|149618|149488|149615.5|149485.5|149618.2|149488.2|149614.4|149484.4|27
1647920470000|2022-03-22 03:41:10|149615.4|149485.4|149611.1|149481.1|149615.4|149485.4|149610.1|149480.1|23
1647920480000|2022-03-22 03:41:20|149612.5|149482.5|149617.2|149487.2|149619.8|149489.8|149612.5|149482.5|18
1647920490000|2022-03-22 03:41:30|149619.7|149489.7|149626.8|149496.8|149626.8|149496.8|149619.4|149489.4|23
1647920500000|2022-03-22 03:41:40|149625.5|149495.5|149627.4|149497.4|149631.3|149501.3|149625|149495|30
1647920510000|2022-03-22 03:41:50|149626.9|149496.9|149629.1|149499.1|149630.1|149500.1|149625.6|149495.6|18
1647920520000|2022-03-22 03:42:00|149629.7|149499.7|149615.3|149485.3|149629.7|149499.7|149612.3|149482.3|19
1647920530000|2022-03-22 03:42:10|149615.9|149485.9|149613.7|149483.7|149616.7|149486.7|149611.2|149481.2|20
1647920540000|2022-03-22 03:42:20|149615.6|149485.6|149612.9|149482.9|149616.2|149486.2|149611.2|149481.2|24
1647920550000|2022-03-22 03:42:30|149612.5|149482.5|149612.1|149482.1|149618.7|149488.7|149605.7|149475.7|32
1647920560000|2022-03-22 03:42:40|149609.9|149479.9|149608.2|149478.2|149644.9|149486.3|149607.3|149440.3|22
1647920570000|2022-03-22 03:42:50|149608.3|149478.3|149607.1|149477.1|149615.3|149485.3|149605.5|149475.5|28
1647920580000|2022-03-22 03:43:00|149606.8|149476.8|149609.8|149479.8|149612.4|149482.4|149604.3|149474.3|21
1647920590000|2022-03-22 03:43:10|149607.8|149477.8|149599.3|149469.3|149608.3|149478.3|149598.7|149468.7|26
1647920600000|2022-03-22 03:43:20|149599.6|149469.6|149589.5|149459.5|149641.5|149469.9|149588.9|149428.6|22
1647920610000|2022-03-22 03:43:30|149589.8|149459.8|149594.2|149464.2|149600.8|149470.8|149589.8|149459.8|31
1647920620000|2022-03-22 03:43:40|149593.9|149463.9|149594.2|149464.2|149597.4|149467.4|149593.9|149463.9|29
1647920630000|2022-03-22 03:43:50|149594.4|149464.4|149611.9|149481.9|149611.9|149481.9|149593.5|149463.5|29
1647920640000|2022-03-22 03:44:00|149610.8|149480.8|149614.4|149484.4|149616.7|149486.7|149608.8|149478.8|28
1647920650000|2022-03-22 03:44:10|149615.2|149485.2|149614.1|149484.1|149617.5|149487.5|149611.9|149481.9|30
1647920660000|2022-03-22 03:44:20|149613.9|149483.9|149614.4|149484.4|149616.3|149486.3|149613.9|149483.9|22
1647920670000|2022-03-22 03:44:30|149616.1|149486.1|149611.3|149481.3|149616.2|149486.2|149611.3|149481.3|18
1647920680000|2022-03-22 03:44:40|149611.8|149481.8|149611.1|149481.1|149614.2|149484.2|149610.1|149480.1|19
1647920690000|2022-03-22 03:44:50|149610.9|149480.9|149603.8|149473.8|149645.5|149485.1|149601.5|149444.7|24
1647920700000|2022-03-22 03:45:00|149605.5|149475.5|149601.1|149471.1|149609.6|149479.6|149601.1|149471.1|26
1647920710000|2022-03-22 03:45:10|149601.9|149471.9|149602.8|149472.8|149606.2|149476.2|149601.4|149471.4|22
1647920720000|2022-03-22 03:45:20|149603.2|149473.2|149601.8|149471.8|149606.2|149476.2|149600.4|149470.4|27
1647920730000|2022-03-22 03:45:30|149602|149472|149599.4|149469.4|149603.1|149473.1|149597.1|149467.1|22
1647920740000|2022-03-22 03:45:40|149601.2|149471.2|149604.6|149474.6|149604.6|149474.6|149599.3|149469.3|28
1647920750000|2022-03-22 03:45:50|149604.9|149474.9|149602.1|149472.1|149611|149481|149600.2|149470.2|24
1647920760000|2022-03-22 03:46:00|149601.2|149471.2|149599.2|149469.2|149601.2|149471.2|149596.5|149466.5|22
1647920770000|2022-03-22 03:46:10|149599.6|149469.6|149601|149471|149602.1|149472.1|149599|149469|26
1647920780000|2022-03-22 03:46:20|149600.2|149470.2|149600.6|149470.6|149601.4|149471.4|149598.6|149468.6|25
1647920790000|2022-03-22 03:46:30|149600.8|149470.8|149598|149468|149600.9|149470.9|149597.4|149467.4|19
1647920800000|2022-03-22 03:46:40|149600.2|149470.2|149599.5|149469.5|149603.2|149473.2|149598.7|149468.7|25
1647920810000|2022-03-22 03:46:50|149600.2|149470.2|149600.7|149470.7|149604.2|149474.2|149599.1|149469.1|22
1647920820000|2022-03-22 03:47:00|149601.5|149471.5|149599.4|149469.4|149602.6|149472.6|149599|149469|14
1647920830000|2022-03-22 03:47:10|149599.6|149469.6|149598.9|149468.9|149601.5|149471.5|149598.9|149468.9|17
1647920840000|2022-03-22 03:47:20|149599.8|149469.8|149598|149468|149601.6|149471.6|149597.5|149467.5|15
1647920850000|2022-03-22 03:47:30|149596.8|149466.8|149597.9|149467.9|149604.7|149474.7|149595.6|149465.6|21
1647920860000|2022-03-22 03:47:40|149597.3|149467.3|149597.5|149467.5|149599.4|149469.4|149595.7|149465.7|30
1647920870000|2022-03-22 03:47:50|149598|149468|149597|149467|149599.4|149469.4|149596.6|149466.6|21
1647920880000|2022-03-22 03:48:00|149598|149468|149597.8|149467.8|149599.6|149469.6|149597.7|149467.7|19
1647920890000|2022-03-22 03:48:10|149597.4|149467.4|149600.1|149470.1|149600.9|149470.9|149595.5|149465.5|16
1647920900000|2022-03-22 03:48:20|149598.9|149468.9|149600.1|149470.1|149633.1|149474.9|149589.7|149417.9|16
1647920910000|2022-03-22 03:48:30|149597.8|149467.8|149594.6|149464.6|149603|149473|149591.7|149461.7|20
1647920920000|2022-03-22 03:48:40|149593.2|149463.2|149598.3|149468.3|149604.5|149474.5|149593.2|149463.2|25
1647920930000|2022-03-22 03:48:50|149597.6|149467.6|149597.3|149467.3|149597.6|149467.6|149595.4|149465.4|19
1647920940000|2022-03-22 03:49:00|149596.3|149466.3|149597.3|149467.3|149602.6|149472.6|149595.7|149465.7|21
1647920950000|2022-03-22 03:49:10|149596.4|149466.4|149600.5|149470.5|149600.5|149470.5|149595.1|149465.1|16
1647920960000|2022-03-22 03:49:20|149599.4|149469.4|149601.1|149471.1|149603.8|149473.8|149598.8|149468.8|32
1647920970000|2022-03-22 03:49:30|149601.9|149471.9|149607|149477|149607|149477|149600.5|149470.5|26
1647920980000|2022-03-22 03:49:40|149605.6|149475.6|149605.8|149475.8|149605.8|149475.8|149600.6|149470.6|19
1647920990000|2022-03-22 03:49:50|149606.3|149476.3|149613|149483|149613|149483|149603.8|149473.8|26
1647921000000|2022-03-22 03:50:00|149611|149481|149601.1|149471.1|149611.3|149481.3|149599.5|149469.5|21
1647921010000|2022-03-22 03:50:10|149601.5|149471.5|149603.6|149473.6|149610.6|149480.6|149601.5|149471.5|34
1647921020000|2022-03-22 03:50:20|149605|149475|149601.5|149471.5|149611.3|149481.3|149601.5|149471.5|33
1647921030000|2022-03-22 03:50:30|149597|149467|149597.7|149467.7|149602.7|149472.7|149593.7|149463.7|25
1647921040000|2022-03-22 03:50:40|149598.4|149468.4|149597.2|149467.2|149598.9|149468.9|149594.8|149464.8|28
1647921050000|2022-03-22 03:50:50|149597.4|149467.4|149593.8|149463.8|149597.7|149467.7|149593.2|149463.2|27
1647921060000|2022-03-22 03:51:00|149587.1|149457.1|149593|149463|149599.7|149469.7|149586.7|149456.7|26
1647921070000|2022-03-22 03:51:10|149592.7|149462.7|149591.1|149461.1|149593.7|149463.7|149588.8|149458.8|25
1647921080000|2022-03-22 03:51:20|149591.7|149461.7|149595.9|149465.9|149595.9|149465.9|149586.4|149456.4|21
1647921090000|2022-03-22 03:51:30|149594.1|149464.1|149590.7|149460.7|149594.8|149464.8|149588.6|149458.6|29
1647921100000|2022-03-22 03:51:40|149594.1|149464.1|149595.6|149465.6|149595.9|149465.9|149590.7|149460.7|23
1647921110000|2022-03-22 03:51:50|149596.3|149466.3|149593.9|149463.9|149597.7|149467.7|149593.2|149463.2|20
1647921120000|2022-03-22 03:52:00|149594.8|149464.8|149588.8|149458.8|149599.7|149469.7|149586.4|149456.4|30
1647921130000|2022-03-22 03:52:10|149589.9|149459.9|149584.4|149454.4|149589.9|149459.9|149584.4|149454.4|18
1647921140000|2022-03-22 03:52:20|149584.7|149454.7|149585.9|149455.9|149587.3|149457.3|149583.3|149453.3|24
1647921150000|2022-03-22 03:52:30|149585.7|149455.7|149592|149462|149592.4|149462.4|149585.7|149455.7|22
1647921160000|2022-03-22 03:52:40|149592.7|149462.7|149594.7|149464.7|149594.7|149464.7|149590.7|149460.7|22
1647921170000|2022-03-22 03:52:50|149593.4|149463.4|149590.5|149460.5|149594|149464|149587.6|149457.6|28
1647921180000|2022-03-22 03:53:00|149590.1|149460.1|149596.6|149466.6|149599.8|149469.8|149590.1|149460.1|31
1647921190000|2022-03-22 03:53:10|149596.3|149466.3|149602|149472|149602.1|149472.1|149596.1|149466.1|27
1647921200000|2022-03-22 03:53:20|149601.8|149471.8|149608.2|149478.2|149608.6|149478.6|149601.8|149471.8|24
1647921210000|2022-03-22 03:53:30|149607.9|149477.9|149609|149479|149610.1|149480.1|149607.4|149477.4|27
1647921220000|2022-03-22 03:53:40|149608.9|149478.9|149608.5|149478.5|149610.4|149480.4|149607.7|149477.7|23
1647921230000|2022-03-22 03:53:50|149609|149479|149615.8|149485.8|149617.6|149487.6|149609|149479|29
1647921240000|2022-03-22 03:54:00|149614.5|149484.5|149622.8|149492.8|149623.7|149493.7|149613.1|149483.1|27
1647921250000|2022-03-22 03:54:10|149621.9|149491.9|149622.3|149492.3|149624.3|149494.3|149620.2|149490.2|26
1647921260000|2022-03-22 03:54:20|149623.4|149493.4|149625.5|149495.5|149627.8|149497.8|149621.4|149491.4|21
1647921270000|2022-03-22 03:54:30|149625.4|149495.4|149606.7|149476.7|149625.7|149495.7|149604.7|149474.7|21
1647921280000|2022-03-22 03:54:40|149619.4|149489.4|149614.3|149484.3|149619.4|149489.4|149611|149481|20
1647921290000|2022-03-22 03:54:50|149613.8|149483.8|149611.4|149481.4|149614.8|149484.8|149608.4|149478.4|27
1647921300000|2022-03-22 03:55:00|149611.2|149481.2|149617|149487|149620|149490|149611.2|149481.2|24
1647921310000|2022-03-22 03:55:10|149617.1|149487.1|149618.4|149488.4|149622|149492|149617.1|149487.1|18
1647921320000|2022-03-22 03:55:20|149621.3|149491.3|149615.7|149485.7|149622|149492|149614.2|149484.2|19
1647921330000|2022-03-22 03:55:30|149615|149485|149620.3|149490.3|149626.2|149496.2|149614.9|149484.9|28
1647921340000|2022-03-22 03:55:40|149621.1|149491.1|149624.5|149494.5|149624.5|149494.5|149619.4|149489.4|15
1647921350000|2022-03-22 03:55:50|149623.3|149493.3|149617.3|149487.3|149625.4|149495.4|149616.5|149486.5|25
1647921360000|2022-03-22 03:56:00|149617.6|149487.6|149616.6|149486.6|149618.4|149488.4|149615.6|149485.6|22
1647921370000|2022-03-22 03:56:10|149616.8|149486.8|149617|149487|149621.9|149491.9|149615.9|149485.9|20
1647921380000|2022-03-22 03:56:20|149615.4|149485.4|149606.4|149476.4|149615.4|149485.4|149605.7|149475.7|23
1647921390000|2022-03-22 03:56:30|149605.6|149475.6|149606.5|149476.5|149609.8|149479.8|149605.6|149475.6|15
1647921400000|2022-03-22 03:56:40|149606.3|149476.3|149603.8|149473.8|149606.3|149476.3|149603.8|149473.8|22
1647921410000|2022-03-22 03:56:50|149602.8|149472.8|149602|149472|149607|149477|149599.2|149469.2|26
1647921420000|2022-03-22 03:57:00|149603|149473|149602.6|149472.6|149603.8|149473.8|149601.7|149471.7|19
1647921430000|2022-03-22 03:57:10|149603.6|149473.6|149604.6|149474.6|149605.2|149475.2|149602.7|149472.7|18
1647921440000|2022-03-22 03:57:20|149604.9|149474.9|149608.4|149478.4|149609.2|149479.2|149604|149474|17
1647921450000|2022-03-22 03:57:30|149608.3|149478.3|149607.3|149477.3|149609.2|149479.2|149606.3|149476.3|20
1647921460000|2022-03-22 03:57:40|149608|149478|149608.3|149478.3|149608.7|149478.7|149605.7|149475.7|16
1647921470000|2022-03-22 03:57:50|149607.4|149477.4|149600.5|149470.5|149607.9|149477.9|149599.8|149469.8|15
1647921480000|2022-03-22 03:58:00|149602.2|149472.2|149610|149480|149613.9|149483.9|149601.2|149471.2|21
1647921490000|2022-03-22 03:58:10|149610.3|149480.3|149618.6|149488.6|149658.4|149493.9|149607.9|149447.7|21
1647921500000|2022-03-22 03:58:20|149626.3|149496.3|149619.4|149489.4|149626.4|149496.4|149617.7|149487.7|20
1647921510000|2022-03-22 03:58:30|149619.5|149489.5|149617.5|149487.5|149621.7|149491.7|149617.5|149487.5|14
1647921520000|2022-03-22 03:58:40|149616.9|149486.9|149613.3|149483.3|149620.1|149490.1|149612.2|149482.2|25
1647921530000|2022-03-22 03:58:50|149612.8|149482.8|149615.8|149485.8|149649.4|149488.3|149608.8|149442.8|26
1647921540000|2022-03-22 03:59:00|149613.6|149483.6|149613.5|149483.5|149616|149486|149603.1|149473.1|31
1647921550000|2022-03-22 03:59:10|149609.8|149479.8|149609.3|149479.3|149614.8|149484.8|149608.6|149478.6|25
1647921560000|2022-03-22 03:59:20|149607.4|149477.4|149612.9|149482.9|149613.5|149483.5|149606.3|149476.3|28
1647921570000|2022-03-22 03:59:30|149612.2|149482.2|149651.9|149441.6|149651.9|149483.1|149605.8|149441.6|30
1647921580000|2022-03-22 03:59:40|149611.1|149481.1|149608.5|149478.5|149648.8|149486.2|149605.6|149446.8|36
1647921590000|2022-03-22 03:59:50|149614.9|149484.9|149608.5|149478.5|149616.9|149486.9|149598.7|149468.7|34
1647921600000|2022-03-22 04:00:00|149609.1|149479.1|149611.4|149481.4|149644.1|149486.9|149601.3|149435.8|33
1647921610000|2022-03-22 04:00:10|149611.3|149481.3|149614.1|149484.1|149614.1|149484.1|149607.6|149477.6|19
1647921620000|2022-03-22 04:00:20|149615.3|149485.3|149614|149484|149616.7|149486.7|149612.5|149482.5|19
1647921630000|2022-03-22 04:00:30|149613.3|149483.3|149614.4|149484.4|149615.6|149485.6|149612|149482|22
1647921640000|2022-03-22 04:00:40|149614.5|149484.5|149609.6|149479.6|149646.2|149490.2|149606.1|149442.4|30
1647921650000|2022-03-22 04:00:50|149609.7|149479.7|149607.8|149477.8|149644.6|149484.1|149605.2|149441.2|29
1647921660000|2022-03-22 04:01:00|149607.2|149477.2|149612.5|149482.5|149619.2|149489.2|149606.8|149476.8|27
1647921670000|2022-03-22 04:01:10|149611.7|149481.7|149613.8|149483.8|149618.2|149488.2|149611.1|149481.1|21
1647921680000|2022-03-22 04:01:20|149613.3|149483.3|149614.7|149484.7|149621.4|149491.4|149613.1|149483.1|27
1647921690000|2022-03-22 04:01:30|149613.3|149483.3|149608.8|149478.8|149620.3|149490.3|149608.8|149478.8|25
1647921700000|2022-03-22 04:01:40|149609|149479|149614.5|149484.5|149649.8|149490|149607.8|149444.1|24
1647921710000|2022-03-22 04:01:50|149611.4|149481.4|149608|149478|149646.1|149483.2|149606.7|149441|16
1647921720000|2022-03-22 04:02:00|149616.8|149486.8|149612.6|149482.6|149619|149489|149612.6|149482.6|24
1647921730000|2022-03-22 04:02:10|149617.1|149487.1|149614.5|149484.5|149618|149488|149612.4|149482.4|21
1647921740000|2022-03-22 04:02:20|149618.2|149488.2|149617.6|149487.6|149623.1|149493.1|149614|149484|17
1647921750000|2022-03-22 04:02:30|149616.9|149486.9|149615.8|149485.8|149620|149490|149614.6|149484.6|21
1647921760000|2022-03-22 04:02:40|149617.2|149487.2|149612.5|149482.5|149621.5|149491.5|149611.9|149481.9|15
1647921770000|2022-03-22 04:02:50|149613|149483|149617.7|149487.7|149618.6|149488.6|149612.6|149482.6|14
1647921780000|2022-03-22 04:03:00|149617.9|149487.9|149620.8|149490.8|149621|149491|149616.3|149486.3|13
1647921790000|2022-03-22 04:03:10|149620.4|149490.4|149621.4|149491.4|149630.5|149500.5|149615|149485|20
1647921800000|2022-03-22 04:03:20|149622.3|149492.3|149629.9|149499.9|149651|149499.9|149614|149449.9|22
1647921810000|2022-03-22 04:03:30|149617.6|149487.6|149624.5|149494.5|149626|149496|149617.6|149487.6|21
1647921820000|2022-03-22 04:03:40|149630|149500|149623.2|149493.2|149630.1|149500.1|149621.3|149491.3|16
1647921830000|2022-03-22 04:03:50|149621.9|149491.9|149621.9|149491.9|149625|149495|149621.8|149491.8|13
1647921840000|2022-03-22 04:04:00|149625|149495|149621.9|149491.9|149626.2|149496.2|149621.9|149491.9|18
1647921850000|2022-03-22 04:04:10|149620.5|149490.5|149620.7|149490.7|149625.9|149495.9|149619.9|149489.9|24
1647921860000|2022-03-22 04:04:20|149620|149490|149626|149496|149626.4|149496.4|149620|149490|18
1647921870000|2022-03-22 04:04:30|149625.7|149495.7|149615.1|149485.1|149627.8|149497.8|149615.1|149485.1|26
1647921880000|2022-03-22 04:04:40|149620|149490|149618.3|149488.3|149622|149492|149612.1|149482.1|23
1647921890000|2022-03-22 04:04:50|149618.5|149488.5|149620.5|149490.5|149621.6|149491.6|149617.5|149487.5|20
1647921900000|2022-03-22 04:05:00|149619.6|149489.6|149620.1|149490.1|149621.7|149491.7|149614.5|149484.5|21
1647921910000|2022-03-22 04:05:10|149619|149489|149626.1|149496.1|149630.2|149500.2|149618.7|149488.7|23
1647921920000|2022-03-22 04:05:20|149631.1|149501.1|149623.6|149493.6|149634|149504|149622.8|149492.8|24
1647921930000|2022-03-22 04:05:30|149625.4|149495.4|149626.8|149496.8|149626.8|149496.8|149620.5|149490.5|23
1647921940000|2022-03-22 04:05:40|149625.1|149495.1|149624.1|149494.1|149627.1|149497.1|149618.7|149488.7|21
1647921950000|2022-03-22 04:05:50|149624.8|149494.8|149618.8|149488.8|149635.3|149505.3|149618.8|149488.8|22
1647921960000|2022-03-22 04:06:00|149618.3|149488.3|149619.7|149489.7|149621.5|149491.5|149614.2|149484.2|30
1647921970000|2022-03-22 04:06:10|149618.3|149488.3|149616.4|149486.4|149621|149491|149616.4|149486.4|20
1647921980000|2022-03-22 04:06:20|149616.9|149486.9|149619.2|149489.2|149620.3|149490.3|149615.6|149485.6|25
1647921990000|2022-03-22 04:06:30|149618.7|149488.7|149615|149485|149620|149490|149612.8|149482.8|22
1647922000000|2022-03-22 04:06:40|149612.6|149482.6|149615.5|149485.5|149623.8|149493.8|149612.3|149482.3|21
1647922010000|2022-03-22 04:06:50|149614|149484|149615.1|149485.1|149617.1|149487.1|149611.4|149481.4|20
1647922020000|2022-03-22 04:07:00|149614.1|149484.1|149613.3|149483.3|149617.6|149487.6|149611.9|149481.9|24
1647922030000|2022-03-22 04:07:10|149616.2|149486.2|149616.9|149486.9|149620.5|149490.5|149614.7|149484.7|20
1647922040000|2022-03-22 04:07:20|149617.2|149487.2|149617|149487|149620.5|149490.5|149616.3|149486.3|21
1647922050000|2022-03-22 04:07:30|149624.8|149494.8|149618.3|149488.3|149624.8|149494.8|149615.8|149485.8|15
1647922060000|2022-03-22 04:07:40|149616.6|149486.6|149614.7|149484.7|149617.6|149487.6|149607.5|149477.5|15
1647922070000|2022-03-22 04:07:50|149613.4|149483.4|149618.7|149488.7|149648.3|149491.3|149609.8|149444.1|16
1647922080000|2022-03-22 04:08:00|149619|149489|149620|149490|149620.9|149490.9|149614.2|149484.2|11
1647922090000|2022-03-22 04:08:10|149616.8|149486.8|149614.4|149484.4|149618.8|149488.8|149613.3|149483.3|24
1647922100000|2022-03-22 04:08:20|149614.8|149484.8|149607.3|149477.3|149614.8|149484.8|149607.3|149477.3|20
1647922110000|2022-03-22 04:08:30|149606.8|149476.8|149608.8|149478.8|149610.3|149480.3|149606.6|149476.6|14
1647922120000|2022-03-22 04:08:40|149610.1|149480.1|149607|149477|149614.6|149484.6|149607|149477|12
1647922130000|2022-03-22 04:08:50|149606.5|149476.5|149612.8|149482.8|149613.3|149483.3|149604.6|149474.6|9
1647922140000|2022-03-22 04:09:00|149651.9|149444.5|149612.3|149482.3|149651.9|149488.6|149608.4|149444.5|23
1647922150000|2022-03-22 04:09:10|149610.4|149480.4|149615.6|149485.6|149615.6|149485.6|149610.2|149480.2|12
1647922160000|2022-03-22 04:09:20|149613.3|149483.3|149610.7|149480.7|149647.2|149483.3|149608.7|149443.7|14
1647922170000|2022-03-22 04:09:30|149611.6|149481.6|149616.6|149486.6|149622.3|149492.3|149611.2|149481.2|11
1647922180000|2022-03-22 04:09:40|149615.8|149485.8|149616.9|149486.9|149617.1|149487.1|149615.7|149485.7|7
1647922190000|2022-03-22 04:09:50|149620.4|149490.4|149609.9|149479.9|149620.4|149490.4|149609.5|149479.5|23
1647922200000|2022-03-22 04:10:00|149611.3|149481.3|149607.6|149477.6|149613.8|149483.8|149607|149477|24
1647922210000|2022-03-22 04:10:10|149608.5|149478.5|149610.4|149480.4|149616.2|149486.2|149608.5|149478.5|18
1647922220000|2022-03-22 04:10:20|149610.8|149480.8|149611.4|149481.4|149611.4|149481.4|149609.2|149479.2|7
1647922230000|2022-03-22 04:10:30|149610|149480|149612|149482|149612.5|149482.5|149608.8|149478.8|12
1647922240000|2022-03-22 04:10:40|149611.4|149481.4|149610.6|149480.6|149613|149483|149606.5|149476.5|25
1647922250000|2022-03-22 04:10:50|149607.6|149477.6|149604.4|149474.4|149640.8|149477.9|149604.4|149440.1|19
1647922260000|2022-03-22 04:11:00|149605|149475|149595.8|149465.8|149641.5|149476.1|149595.8|149438.1|34
1647922270000|2022-03-22 04:11:10|149599.3|149469.3|149599.3|149469.3|149600.4|149470.4|149596.7|149466.7|23
1647922280000|2022-03-22 04:11:20|149598.3|149468.3|149600.2|149470.2|149600.5|149470.5|149598.3|149468.3|14
1647922290000|2022-03-22 04:11:30|149598.8|149468.8|149599|149469|149599.6|149469.6|149598|149468|16
1647922300000|2022-03-22 04:11:40|149598.6|149468.6|149598.5|149468.5|149601|149471|149597.9|149467.9|17
1647922310000|2022-03-22 04:11:50|149598.1|149468.1|149596.3|149466.3|149602.4|149472.4|149596.3|149466.3|22
1647922320000|2022-03-22 04:12:00|149593.4|149463.4|149594.1|149464.1|149597.9|149467.9|149593.4|149463.4|16
1647922330000|2022-03-22 04:12:10|149594.6|149464.6|149596.6|149466.6|149596.7|149466.7|149594.6|149464.6|17
1647922340000|2022-03-22 04:12:20|149596.5|149466.5|149596.7|149466.7|149596.8|149466.8|149595|149465|14
1647922350000|2022-03-22 04:12:30|149596.9|149466.9|149594.9|149464.9|149599.4|149469.4|149594.9|149464.9|17
1647922360000|2022-03-22 04:12:40|149595.8|149465.8|149595|149465|149596.6|149466.6|149587.2|149457.2|26
1647922370000|2022-03-22 04:12:50|149595.4|149465.4|149589.8|149459.8|149596.6|149466.6|149586.7|149456.7|31
1647922380000|2022-03-22 04:13:00|149591.1|149461.1|149596.2|149466.2|149596.2|149466.2|149589|149459|32
1647922390000|2022-03-22 04:13:10|149595.8|149465.8|149606.9|149476.9|149607.4|149477.4|149595.8|149465.8|28
1647922400000|2022-03-22 04:13:20|149606.6|149476.6|149599|149469|149607.7|149477.7|149599|149469|30
1647922410000|2022-03-22 04:13:30|149598.9|149468.9|149594.9|149464.9|149600.6|149470.6|149594.9|149464.9|19
1647922420000|2022-03-22 04:13:40|149595|149465|149600.2|149470.2|149600.7|149470.7|149592.6|149462.6|18
1647922430000|2022-03-22 04:13:50|149598.8|149468.8|149594.6|149464.6|149602.6|149472.6|149594.3|149464.3|24
1647922440000|2022-03-22 04:14:00|149596.3|149466.3|149596.4|149466.4|149597.9|149467.9|149594.9|149464.9|25
1647922450000|2022-03-22 04:14:10|149597.4|149467.4|149599.2|149469.2|149600|149470|149595.8|149465.8|18
1647922460000|2022-03-22 04:14:20|149600.3|149470.3|149596.4|149466.4|149600.6|149470.6|149596.4|149466.4|19
1647922470000|2022-03-22 04:14:30|149597.1|149467.1|149595.3|149465.3|149601.9|149471.9|149595.3|149465.3|35
1647922480000|2022-03-22 04:14:40|149596.6|149466.6|149601|149471|149606.5|149476.5|149596.6|149466.6|39
1647922490000|2022-03-22 04:14:50|149606.9|149476.9|149604.4|149474.4|149606.9|149476.9|149598.8|149468.8|37
1647922500000|2022-03-22 04:15:00|149601.6|149471.6|149608.1|149478.1|149611.4|149481.4|149601.3|149471.3|32
1647922510000|2022-03-22 04:15:10|149608.2|149478.2|149605.9|149475.9|149611.8|149481.8|149605.1|149475.1|24
1647922520000|2022-03-22 04:15:20|149601|149471|149601.1|149471.1|149607.5|149477.5|149599.3|149469.3|23
1647922530000|2022-03-22 04:15:30|149601.7|149471.7|149601.2|149471.2|149604.1|149474.1|149598|149468|25
1647922540000|2022-03-22 04:15:40|149602|149472|149611.2|149481.2|149617.3|149487.3|149597.7|149467.7|28
1647922550000|2022-03-22 04:15:50|149610.5|149480.5|149616.7|149486.7|149617.8|149487.8|149610.5|149480.5|27
1647922560000|2022-03-22 04:16:00|149616.2|149486.2|149613.6|149483.6|149617|149487|149612.3|149482.3|26
1647922570000|2022-03-22 04:16:10|149614.3|149484.3|149628.5|149498.5|149635.2|149505.2|149611.9|149481.9|26
1647922580000|2022-03-22 04:16:20|149619.2|149489.2|149630.5|149500.5|149648|149518|149618.3|149488.3|39
1647922590000|2022-03-22 04:16:30|149627.3|149497.3|149623.8|149493.8|149635.3|149505.3|149618.8|149488.8|39
1647922600000|2022-03-22 04:16:40|149624.3|149494.3|149617.6|149487.6|149625.3|149495.3|149615.3|149485.3|23
1647922610000|2022-03-22 04:16:50|149618.1|149488.1|149615.8|149485.8|149621.4|149491.4|149612.9|149482.9|27
1647922620000|2022-03-22 04:17:00|149615.9|149485.9|149611.6|149481.6|149615.9|149485.9|149608.3|149478.3|27
1647922630000|2022-03-22 04:17:10|149613.7|149483.7|149612.3|149482.3|149614.7|149484.7|149608.5|149478.5|24
1647922640000|2022-03-22 04:17:20|149608|149478|149615.1|149485.1|149615.3|149485.3|149607.8|149477.8|28
1647922650000|2022-03-22 04:17:30|149615.5|149485.5|149612.7|149482.7|149615.5|149485.5|149611.4|149481.4|21
1647922660000|2022-03-22 04:17:40|149607.8|149477.8|149606|149476|149609.3|149479.3|149605.2|149475.2|30
1647922670000|2022-03-22 04:17:50|149607.9|149477.9|149607.2|149477.2|149613.8|149483.8|149604.6|149474.6|31
1647922680000|2022-03-22 04:18:00|149610.4|149480.4|149613.6|149483.6|149620.3|149490.3|149606.7|149476.7|35
1647922690000|2022-03-22 04:18:10|149614.1|149484.1|149607.3|149477.3|149618.8|149488.8|149604.4|149474.4|27
1647922700000|2022-03-22 04:18:20|149606.6|149476.6|149600.3|149470.3|149609.3|149479.3|149600.2|149470.2|23
1647922710000|2022-03-22 04:18:30|149601.6|149471.6|149599.8|149469.8|149602.7|149472.7|149599|149469|21
1647922720000|2022-03-22 04:18:40|149601.2|149471.2|149602.4|149472.4|149638.4|149473.7|149599.7|149437.5|18
1647922730000|2022-03-22 04:18:50|149602.2|149472.2|149609.8|149479.8|149609.8|149479.8|149600.5|149470.5|15
1647922740000|2022-03-22 04:19:00|149608.8|149478.8|149650.6|149446.9|149657.5|149484.6|149606.6|149444.2|23
1647922750000|2022-03-22 04:19:10|149649.5|149448.1|149612.1|149482.1|149649.5|149485.2|149610.7|149448.1|22
1647922760000|2022-03-22 04:19:20|149613.5|149483.5|149619.2|149489.2|149648.9|149491.2|149602.3|149444.7|28
1647922770000|2022-03-22 04:19:30|149654.8|149453.3|149622|149492|149658.5|149492.8|149619|149449.2|24
1647922780000|2022-03-22 04:19:40|149621.7|149491.7|149624.4|149494.4|149625.7|149495.7|149619.7|149489.7|14
1647922790000|2022-03-22 04:19:50|149623.4|149493.4|149612.7|149482.7|149623.9|149493.9|149612.1|149482.1|20
1647922800000|2022-03-22 04:20:00|149614.6|149484.6|149643.9|149442.1|149648.6|149487|149610.1|149442.1|34
1647922810000|2022-03-22 04:20:10|149651.2|149441.5|149612.3|149482.3|149656.7|149485.6|149604|149437.1|27
1647922820000|2022-03-22 04:20:20|149610.9|149480.9|149608.2|149478.2|149616.3|149486.3|149607.9|149477.9|30
1647922830000|2022-03-22 04:20:30|149607|149477|149612|149482|149615.3|149485.3|149607|149477|28
1647922840000|2022-03-22 04:20:40|149614.4|149484.4|149613.5|149483.5|149617.7|149487.7|149612|149482|22
1647922850000|2022-03-22 04:20:50|149615.5|149485.5|149614.9|149484.9|149617.7|149487.7|149614.9|149484.9|19
1647922860000|2022-03-22 04:21:00|149616.1|149486.1|149613.2|149483.2|149619.7|149489.7|149611.9|149481.9|30
1647922870000|2022-03-22 04:21:10|149614.3|149484.3|149641.5|149511.5|149641.5|149511.5|149614.1|149484.1|35
1647922880000|2022-03-22 04:21:20|149638.4|149508.4|149635.8|149505.8|149639.1|149509.1|149635|149505|29
1647922890000|2022-03-22 04:21:30|149640.7|149510.7|149657.4|149527.4|149667.2|149537.2|149639.5|149509.5|39
1647922900000|2022-03-22 04:21:40|149656.5|149526.5|149653.4|149523.4|149659.9|149529.9|149652.4|149522.4|38
1647922910000|2022-03-22 04:21:50|149652.8|149522.8|149671|149467.7|149671|149524.4|149649.2|149467.7|34
1647922920000|2022-03-22 04:22:00|149639.3|149509.3|149631.1|149501.1|149673.2|149509.3|149628.4|149460.6|36
1647922930000|2022-03-22 04:22:10|149631.4|149501.4|149631.6|149501.6|149670.1|149504|149630.4|149466.3|30
1647922940000|2022-03-22 04:22:20|149632.9|149502.9|149639.8|149509.8|149676.2|149511.8|149630.7|149467.3|39
1647922950000|2022-03-22 04:22:30|149638.6|149508.6|149640|149510|149680.6|149510.3|149637.6|149464.7|27
1647922960000|2022-03-22 04:22:40|149676.9|149475.6|149634.7|149504.7|149679.6|149515.5|149634.7|149471.4|30
1647922970000|2022-03-22 04:22:50|149634.8|149504.8|149643.2|149513.2|149700.2|149513.2|149634.8|149454.1|25
1647922980000|2022-03-22 04:23:00|149680.1|149463|149673|149456|149695.5|149510.3|149625.4|149452|27
1647922990000|2022-03-22 04:23:10|149667.9|149457|149623.4|149493.4|149667.9|149499.2|149620.2|149451.1|30
1647923000000|2022-03-22 04:23:20|149622.4|149492.4|149623.6|149493.6|149663.8|149495.8|149620.3|149455.2|31
1647923010000|2022-03-22 04:23:30|149624.6|149494.6|149657.3|149456.9|149657.3|149494.6|149620|149455.7|31
1647923020000|2022-03-22 04:23:40|149621.5|149491.5|149621.3|149491.3|149623.4|149493.4|149619.8|149489.8|32
1647923030000|2022-03-22 04:23:50|149621|149491|149622.7|149492.7|149661.3|149492.7|149618.9|149450.7|31
1647923040000|2022-03-22 04:24:00|149622.5|149492.5|149626.1|149496.1|149629.1|149499.1|149620.5|149490.5|30
1647923050000|2022-03-22 04:24:10|149626.5|149496.5|149628.3|149498.3|149669.8|149498.3|149623.7|149445.8|25
1647923060000|2022-03-22 04:24:20|149630.7|149500.7|149625.2|149495.2|149661.9|149500.7|149621.8|149454.5|30
1647923070000|2022-03-22 04:24:30|149627.2|149497.2|149629.2|149499.2|149662.5|149499.2|149625.2|149457.3|22
1647923080000|2022-03-22 04:24:40|149628.7|149498.7|149627.5|149497.5|149673|149498.7|149623.1|149447.6|16
1647923090000|2022-03-22 04:24:50|149625.4|149495.4|149627.5|149497.5|149661.1|149502.5|149623.7|149460.5|23
1647923100000|2022-03-22 04:25:00|149665|149459.1|149632.5|149502.5|149674.8|149504.6|149626.6|149459.1|24
1647923110000|2022-03-22 04:25:10|149634.3|149504.3|149628.1|149498.1|149634.5|149504.5|149627.6|149497.6|21
1647923120000|2022-03-22 04:25:20|149628.2|149498.2|149629.6|149499.6|149630.5|149500.5|149628.2|149498.2|18
1647923130000|2022-03-22 04:25:30|149629.7|149499.7|149634|149504|149668.4|149504|149628.3|149460.5|19
1647923140000|2022-03-22 04:25:40|149633.7|149503.7|149629.6|149499.6|149674.6|149505.1|149629.5|149455.3|30
1647923150000|2022-03-22 04:25:50|149630.8|149500.8|149630.1|149500.1|149631.4|149501.4|149627.7|149497.7|26
1647923160000|2022-03-22 04:26:00|149630|149500|149625.1|149495.1|149671|149502.3|149625.1|149458.5|27
1647923170000|2022-03-22 04:26:10|149626.3|149496.3|149662.2|149461.1|149663.2|149496.7|149623.4|149454.5|22
1647923180000|2022-03-22 04:26:20|149623.4|149493.4|149625.7|149495.7|149662.3|149496.9|149622.7|149460.6|19
1647923190000|2022-03-22 04:26:30|149625.8|149495.8|149626.4|149496.4|149662.6|149497|149623|149459.7|25
1647923200000|2022-03-22 04:26:40|149626.5|149496.5|149632.3|149502.3|149639.6|149509.6|149622.8|149492.8|32
1647923210000|2022-03-22 04:26:50|149633.3|149503.3|149627.1|149497.1|149633.9|149503.9|149625.1|149495.1|20
1647923220000|2022-03-22 04:27:00|149626.1|149496.1|149623.3|149493.3|149660.1|149496.1|149621.1|149455.4|15
1647923230000|2022-03-22 04:27:10|149622.6|149492.6|149624.3|149494.3|149625.8|149495.8|149621.9|149491.9|20
1647923240000|2022-03-22 04:27:20|149625.5|149495.5|149622.6|149492.6|149625.7|149495.7|149622.5|149492.5|18
1647923250000|2022-03-22 04:27:30|149621.9|149491.9|149627.7|149497.7|149670.1|149497.8|149621.8|149446.9|21
1647923260000|2022-03-22 04:27:40|149664|149453|149659.8|149450.7|149664|149495.2|149618.2|149448.3|23
1647923270000|2022-03-22 04:27:50|149661.7|149452.3|149615.9|149485.9|149661.7|149490.2|149615|149449|31
1647923280000|2022-03-22 04:28:00|149615.4|149485.4|149619.7|149489.7|149655.2|149492.3|149615.4|149452.7|24
1647923290000|2022-03-22 04:28:10|149619.9|149489.9|149619.1|149489.1|149623.4|149493.4|149619|149489|25
1647923300000|2022-03-22 04:28:20|149619.7|149489.7|149619.4|149489.4|149620.3|149490.3|149617.1|149487.1|24
1647923310000|2022-03-22 04:28:30|149619.2|149489.2|149618.1|149488.1|149657.5|149490.7|149616|149454.5|20
1647923320000|2022-03-22 04:28:40|149618.6|149488.6|149669.2|149444.3|149669.2|149492.1|149617.7|149439.7|24
1647923330000|2022-03-22 04:28:50|149667.2|149445.9|149616.2|149486.2|149671.8|149487.6|149616.2|149436|25
1647923340000|2022-03-22 04:29:00|149617.5|149487.5|149618.5|149488.5|149660.3|149490.2|149617.4|149450.6|26
1647923350000|2022-03-22 04:29:10|149618.6|149488.6|149617.5|149487.5|149660.5|149489.8|149617.5|149448.6|20
1647923360000|2022-03-22 04:29:20|149617.6|149487.6|149619.9|149489.9|149658.1|149492.5|149615.5|149447.7|32
1647923370000|2022-03-22 04:29:30|149617.6|149487.6|149655.2|149449.4|149657.9|149489|149617.1|149448.3|25
1647923380000|2022-03-22 04:29:40|149652.9|149449.3|149652.3|149451.1|149656.6|149490.1|149616.5|149447.3|28
1647923390000|2022-03-22 04:29:50|149620|149490|149619.8|149489.8|149667.4|149492.4|149619.4|149448.8|25
1647923400000|2022-03-22 04:30:00|149619.1|149489.1|149617.2|149487.2|149662|149491.2|149617.1|149449.1|23
1647923410000|2022-03-22 04:30:10|149617.3|149487.3|149617.8|149487.8|149657.6|149487.8|149612.9|149445.6|29
1647923420000|2022-03-22 04:30:20|149613.4|149483.4|149610.8|149480.8|149617.1|149487.1|149609.8|149479.8|33
1647923430000|2022-03-22 04:30:30|149612|149482|149612.3|149482.3|149616.1|149486.1|149612|149482|29
1647923440000|2022-03-22 04:30:40|149613.1|149483.1|149608.7|149478.7|149613.1|149483.1|149605.8|149475.8|30
1647923450000|2022-03-22 04:30:50|149609.7|149479.7|149620.6|149490.6|149620.6|149490.6|149609.7|149479.7|26
1647923460000|2022-03-22 04:31:00|149619.9|149489.9|149615.9|149485.9|149660.9|149491.1|149615.9|149449.4|18
1647923470000|2022-03-22 04:31:10|149617.4|149487.4|149616.2|149486.2|149618.9|149488.9|149614.8|149484.8|14
1647923480000|2022-03-22 04:31:20|149615.3|149485.3|149614.6|149484.6|149622|149492|149611.5|149481.5|16
1647923490000|2022-03-22 04:31:30|149614.3|149484.3|149618.2|149488.2|149619.1|149489.1|149611.1|149481.1|14
1647923500000|2022-03-22 04:31:40|149615.2|149485.2|149616.2|149486.2|149619.5|149489.5|149613.5|149483.5|17
1647923510000|2022-03-22 04:31:50|149616.4|149486.4|149609.1|149479.1|149652.3|149486.4|149609.1|149445.7|20
1647923520000|2022-03-22 04:32:00|149609|149479|149613.3|149483.3|149661.4|149490.1|149609|149439.2|13
1647923530000|2022-03-22 04:32:10|149613.2|149483.2|149614|149484|149654.5|149489.8|149613.2|149450.5|15
1647923540000|2022-03-22 04:32:20|149654.7|149424|149617|149487|149671.6|149489.7|149614|149423.7|17
1647923550000|2022-03-22 04:32:30|149616|149486|149619.2|149489.2|149621.2|149491.2|149615.9|149485.9|27
1647923560000|2022-03-22 04:32:40|149620.8|149490.8|149621.4|149491.4|149621.4|149491.4|149618.5|149488.5|14
1647923570000|2022-03-22 04:32:50|149621.7|149491.7|149623.5|149493.5|149665.1|149502.1|149621.2|149452.3|19
1647923580000|2022-03-22 04:33:00|149658.7|149455.3|149628|149498|149661.9|149498.7|149613.1|149444.2|18
1647923590000|2022-03-22 04:33:10|149624.2|149494.2|149615.7|149485.7|149651.8|149494.2|149615.4|149449.3|12
1647923600000|2022-03-22 04:33:20|149615.4|149485.4|149619.4|149489.4|149620.4|149490.4|149615.4|149485.4|11
1647923610000|2022-03-22 04:33:30|149620.1|149490.1|149620.8|149490.8|149622.5|149492.5|149619.3|149489.3|15
1647923620000|2022-03-22 04:33:40|149620.4|149490.4|149626.2|149496.2|149632.6|149502.6|149614.1|149484.1|21
1647923630000|2022-03-22 04:33:50|149624.8|149494.8|149636.5|149506.5|149638.5|149508.5|149623.1|149493.1|31
1647923640000|2022-03-22 04:34:00|149636.8|149506.8|149638.6|149508.6|149638.7|149508.7|149635|149505|16
1647923650000|2022-03-22 04:34:10|149635.4|149505.4|149629.9|149499.9|149637.3|149507.3|149629|149499|16
1647923660000|2022-03-22 04:34:20|149629.8|149499.8|149634.5|149504.5|149637.1|149507.1|149628.6|149498.6|8
1647923670000|2022-03-22 04:34:30|149637.7|149507.7|149629.8|149499.8|149637.9|149507.9|149621.1|149491.1|14
1647923680000|2022-03-22 04:34:40|149664.7|149463.2|149624.6|149494.6|149664.7|149502.7|149622.7|149463.2|16
1647923690000|2022-03-22 04:34:50|149630.9|149500.9|149627.3|149497.3|149631.5|149501.5|149626.6|149496.6|14
1647923700000|2022-03-22 04:35:00|149629.1|149499.1|149616.6|149486.6|149630.5|149500.5|149614.2|149484.2|19
1647923710000|2022-03-22 04:35:10|149620.1|149490.1|149620.7|149490.7|149621.1|149491.1|149617.5|149487.5|16
1647923720000|2022-03-22 04:35:20|149619.4|149489.4|149618|149488|149620.9|149490.9|149616.6|149486.6|13
1647923730000|2022-03-22 04:35:30|149652.5|149452.4|149613.2|149483.2|149652.5|149487|149606.4|149451.7|24
1647923740000|2022-03-22 04:35:40|149612.3|149482.3|149616.4|149486.4|149620.3|149490.3|149612.3|149482.3|16
1647923750000|2022-03-22 04:35:50|149615.4|149485.4|149613.7|149483.7|149618.4|149488.4|149608|149478|20
1647923760000|2022-03-22 04:36:00|149614.6|149484.6|149615.6|149485.6|149617.8|149487.8|149608.9|149478.9|18
1647923770000|2022-03-22 04:36:10|149615.4|149485.4|149614.8|149484.8|149617.7|149487.7|149613|149483|24
1647923780000|2022-03-22 04:36:20|149618.8|149488.8|149622.6|149492.6|149629|149499|149618.8|149488.8|30
1647923790000|2022-03-22 04:36:30|149622|149492|149616.6|149486.6|149624.7|149494.7|149615.4|149485.4|28
1647923800000|2022-03-22 04:36:40|149617.3|149487.3|149623.1|149493.1|149623.7|149493.7|149615.7|149485.7|25
1647923810000|2022-03-22 04:36:50|149622.2|149492.2|149620.8|149490.8|149625.3|149495.3|149620.4|149490.4|23
1647923820000|2022-03-22 04:37:00|149619.3|149489.3|149619.8|149489.8|149621.9|149491.9|149614.8|149484.8|27
1647923830000|2022-03-22 04:37:10|149618.9|149488.9|149620.7|149490.7|149621.4|149491.4|149618.7|149488.7|19
1647923840000|2022-03-22 04:37:20|149619.7|149489.7|149619.5|149489.5|149621.4|149491.4|149618|149488|20
1647923850000|2022-03-22 04:37:30|149619.2|149489.2|149621|149491|149623.1|149493.1|149619.2|149489.2|21
1647923860000|2022-03-22 04:37:40|149620.2|149490.2|149616.8|149486.8|149623.7|149493.7|149615.9|149485.9|24
1647923870000|2022-03-22 04:37:50|149615.8|149485.8|149618.5|149488.5|149622.4|149492.4|149615.7|149485.7|29
1647923880000|2022-03-22 04:38:00|149620.8|149490.8|149617.9|149487.9|149620.8|149490.8|149612.6|149482.6|18
1647923890000|2022-03-22 04:38:10|149620.5|149490.5|149619.7|149489.7|149621.2|149491.2|149618.3|149488.3|22
1647923900000|2022-03-22 04:38:20|149620.4|149490.4|149636.3|149506.3|149644.3|149514.3|149619|149489|34
1647923910000|2022-03-22 04:38:30|149643.8|149513.8|149663.3|149533.3|149671.5|149541.5|149641.6|149511.6|26
1647923920000|2022-03-22 04:38:40|149666.8|149536.8|149672.3|149542.3|149675.2|149545.2|149663.2|149533.2|32
1647923930000|2022-03-22 04:38:50|149672.2|149542.2|149673.7|149543.7|149674|149544|149670.2|149540.2|32
1647923940000|2022-03-22 04:39:00|149671.3|149541.3|149674.2|149544.2|149680.3|149550.3|149665.2|149535.2|37
1647923950000|2022-03-22 04:39:10|149678.2|149548.2|149687.8|149557.8|149687.8|149557.8|149671.4|149541.4|36
1647923960000|2022-03-22 04:39:20|149685.9|149555.9|149695.1|149565.1|149698.5|149568.5|149685.9|149555.9|34
1647923970000|2022-03-22 04:39:30|149697|149567|149682.8|149552.8|149697.3|149567.3|149679.2|149549.2|28
1647923980000|2022-03-22 04:39:40|149683.6|149553.6|149683.9|149553.9|149685.9|149555.9|149679.5|149549.5|31
1647923990000|2022-03-22 04:39:50|149684.7|149554.7|149687.8|149557.8|149688.5|149558.5|149681.1|149551.1|20
1647924000000|2022-03-22 04:40:00|149687.7|149557.7|149688.4|149558.4|149692.1|149562.1|149685.6|149555.6|24
1647924010000|2022-03-22 04:40:10|149688.5|149558.5|149686.3|149556.3|149694.1|149564.1|149682.8|149552.8|30
1647924020000|2022-03-22 04:40:20|149684.9|149554.9|149685.5|149555.5|149687.5|149557.5|149682.4|149552.4|21
1647924030000|2022-03-22 04:40:30|149683.3|149553.3|149678.5|149548.5|149720|149556.7|149672.5|149517.1|31
1647924040000|2022-03-22 04:40:40|149678.2|149548.2|149683.2|149553.2|149685.2|149555.2|149676|149546|23
1647924050000|2022-03-22 04:40:50|149682.8|149552.8|149686.2|149556.2|149686.9|149556.9|149680.6|149550.6|18
1647924060000|2022-03-22 04:41:00|149686|149556|149677.4|149547.4|149686.1|149556.1|149670.3|149540.3|29
1647924070000|2022-03-22 04:41:10|149674.5|149544.5|149684.9|149554.9|149720.5|149590.5|149674.5|149544.5|36
1647924080000|2022-03-22 04:41:20|149686.2|149556.2|149691.5|149561.5|149698.5|149568.5|149683.8|149553.8|36
1647924090000|2022-03-22 04:41:30|149690.3|149560.3|149688.9|149558.9|149694.9|149564.9|149686.1|149556.1|27
1647924100000|2022-03-22 04:41:40|149687.8|149557.8|149695.2|149565.2|149695.2|149565.2|149686.7|149556.7|27
1647924110000|2022-03-22 04:41:50|149695.1|149565.1|149691.4|149561.4|149695.4|149565.4|149690.2|149560.2|26
1647924120000|2022-03-22 04:42:00|149691.2|149561.2|149692.4|149562.4|149695.4|149565.4|149690.5|149560.5|24
1647924130000|2022-03-22 04:42:10|149691.2|149561.2|149697.2|149567.2|149697.2|149567.2|149676|149546|30
1647924140000|2022-03-22 04:42:20|149688.9|149558.9|149692.3|149562.3|149695.9|149565.9|149681.2|149551.2|26
1647924150000|2022-03-22 04:42:30|149690.5|149560.5|149692.6|149562.6|149692.6|149562.6|149682.2|149552.2|28
1647924160000|2022-03-22 04:42:40|149693.1|149563.1|149690.2|149560.2|149694.2|149564.2|149684.8|149554.8|31
1647924170000|2022-03-22 04:42:50|149689.4|149559.4|149692.9|149562.9|149696.1|149566.1|149689|149559|22
1647924180000|2022-03-22 04:43:00|149692.3|149562.3|149696.6|149566.6|149696.6|149566.6|149690.8|149560.8|27
1647924190000|2022-03-22 04:43:10|149695.8|149565.8|149688.9|149558.9|149696.3|149566.3|149683.4|149553.4|30
1647924200000|2022-03-22 04:43:20|149687.7|149557.7|149690.1|149560.1|149691.2|149561.2|149685.6|149555.6|29
1647924210000|2022-03-22 04:43:30|149688.6|149558.6|149687.5|149557.5|149691.4|149561.4|149687.4|149557.4|18
1647924220000|2022-03-22 04:43:40|149688.1|149558.1|149692.4|149562.4|149693.3|149563.3|149686.2|149556.2|19
1647924230000|2022-03-22 04:43:50|149691.1|149561.1|149685.9|149555.9|149694|149564|149685.9|149555.9|22
1647924240000|2022-03-22 04:44:00|149683.9|149553.9|149699.5|149569.5|149710.8|149580.8|149679.9|149549.9|29
1647924250000|2022-03-22 04:44:10|149707.2|149577.2|149690.1|149560.1|149707.2|149577.2|149687.6|149557.6|32
1647924260000|2022-03-22 04:44:20|149689.6|149559.6|149690.4|149560.4|149691.6|149561.6|149687.6|149557.6|28
1647924270000|2022-03-22 04:44:30|149690.5|149560.5|149685.6|149555.6|149690.5|149560.5|149685.6|149555.6|24
1647924280000|2022-03-22 04:44:40|149684.4|149554.4|149688|149558|149690.1|149560.1|149683.2|149553.2|24
1647924290000|2022-03-22 04:44:50|149689.3|149559.3|149687.9|149557.9|149690.9|149560.9|149686.8|149556.8|19
1647924300000|2022-03-22 04:45:00|149687.8|149557.8|149687|149557|149690.4|149560.4|149686.7|149556.7|22
1647924310000|2022-03-22 04:45:10|149687.1|149557.1|149686.9|149556.9|149724.4|149558.6|149681.3|149514.4|27
1647924320000|2022-03-22 04:45:20|149687|149557|149686.1|149556.1|149687.5|149557.5|149684.6|149554.6|19
1647924330000|2022-03-22 04:45:30|149685.7|149555.7|149685.4|149555.4|149686.1|149556.1|149679.8|149549.8|27
1647924340000|2022-03-22 04:45:40|149685.8|149555.8|149686.8|149556.8|149687|149557|149677.6|149547.6|30
1647924350000|2022-03-22 04:45:50|149685.2|149555.2|149686|149556|149687.4|149557.4|149683.2|149553.2|18
1647924360000|2022-03-22 04:46:00|149685.9|149555.9|149687.7|149557.7|149690.9|149560.9|149685.9|149555.9|23
1647924370000|2022-03-22 04:46:10|149688.7|149558.7|149680.5|149550.5|149689.4|149559.4|149678.4|149548.4|28
1647924380000|2022-03-22 04:46:20|149680.2|149550.2|149702.5|149572.5|149711.9|149581.9|149678.7|149548.7|31
1647924390000|2022-03-22 04:46:30|149701.3|149571.3|149705.8|149575.8|149707|149577|149697.1|149567.1|22
1647924400000|2022-03-22 04:46:40|149702.5|149572.5|149705.6|149575.6|149706|149576|149697.1|149567.1|17
1647924410000|2022-03-22 04:46:50|149704.2|149574.2|149703.7|149573.7|149708.6|149578.6|149702.5|149572.5|27
1647924420000|2022-03-22 04:47:00|149702.1|149572.1|149705.1|149575.1|149708.2|149578.2|149699.3|149569.3|24
1647924430000|2022-03-22 04:47:10|149704.3|149574.3|149705.4|149575.4|149706.9|149576.9|149701.4|149571.4|22
1647924440000|2022-03-22 04:47:20|149705.3|149575.3|149708.5|149578.5|149708.6|149578.6|149684.1|149554.1|26
1647924450000|2022-03-22 04:47:30|149705|149575|149696|149489.1|149709.2|149579.2|149675.9|149489.1|32
1647924460000|2022-03-22 04:47:40|149666.1|149536.1|149680.9|149550.9|149681.3|149551.3|149664.7|149534.7|23
1647924470000|2022-03-22 04:47:50|149678.5|149548.5|149675.5|149545.5|149681.8|149551.8|149663.8|149533.8|23
1647924480000|2022-03-22 04:48:00|149675.4|149545.4|149671.1|149541.1|149678.4|149548.4|149665.9|149535.9|21
1647924490000|2022-03-22 04:48:10|149671|149541|149673.7|149543.7|149673.7|149543.7|149669.3|149539.3|18
1647924500000|2022-03-22 04:48:20|149683|149553|149677.1|149547.1|149697.8|149553|149665.3|149474|28
1647924510000|2022-03-22 04:48:30|149677.7|149547.7|149667.9|149537.9|149705.7|149549.3|149667.9|149502.2|28
1647924520000|2022-03-22 04:48:40|149668.2|149538.2|149667.9|149537.9|149668.7|149538.7|149666.5|149536.5|17
1647924530000|2022-03-22 04:48:50|149667.6|149537.6|149670.5|149540.5|149670.9|149540.9|149666.7|149536.7|17
1647924540000|2022-03-22 04:49:00|149671|149541|149669.2|149539.2|149708.3|149542.6|149669.2|149503.8|21
1647924550000|2022-03-22 04:49:10|149673.9|149543.9|149672.8|149542.8|149674.7|149544.7|149670.1|149540.1|24
1647924560000|2022-03-22 04:49:20|149672.3|149542.3|149670.4|149540.4|149674.1|149544.1|149669.7|149539.7|17
1647924570000|2022-03-22 04:49:30|149670.6|149540.6|149671.6|149541.6|149673.7|149543.7|149670.4|149540.4|15
1647924580000|2022-03-22 04:49:40|149673|149543|149676.6|149546.6|149676.6|149546.6|149671.7|149541.7|21
1647924590000|2022-03-22 04:49:50|149677|149547|149676.9|149546.9|149678.5|149548.5|149675.1|149545.1|29
1647924600000|2022-03-22 04:50:00|149675.6|149545.6|149677.7|149547.7|149678.9|149548.9|149675.3|149545.3|17
1647924610000|2022-03-22 04:50:10|149676.6|149546.6|149678.9|149548.9|149678.9|149548.9|149674.8|149544.8|26
1647924620000|2022-03-22 04:50:20|149678.6|149548.6|149687|149557|149687.2|149557.2|149678|149548|27
1647924630000|2022-03-22 04:50:30|149686.4|149556.4|149682.7|149552.7|149688.2|149558.2|149682.3|149552.3|25
1647924640000|2022-03-22 04:50:40|149683.8|149553.8|149682.4|149552.4|149684.7|149554.7|149681|149551|20
1647924650000|2022-03-22 04:50:50|149684.5|149554.5|149761.8|149631.8|149798.8|149635.1|149684|149554|32
1647924660000|2022-03-22 04:51:00|149764.8|149634.8|149764.8|149634.8|149766.7|149636.7|149762.5|149632.5|25
1647924670000|2022-03-22 04:51:10|149765.3|149635.3|149765.8|149635.8|149766.7|149636.7|149764.6|149634.6|25
1647924680000|2022-03-22 04:51:20|149765.3|149635.3|149758.2|149628.2|149799.6|149636.1|149758.2|149596.6|26
1647924690000|2022-03-22 04:51:30|149757.9|149627.9|149759.7|149629.7|149763.5|149633.5|149757.9|149627.9|24
1647924700000|2022-03-22 04:51:40|149757.7|149627.7|149761.7|149631.7|149763.6|149633.6|149757.7|149627.7|25
1647924710000|2022-03-22 04:51:50|149762.3|149632.3|149761.8|149631.8|149763.2|149633.2|149761.2|149631.2|17
1647924720000|2022-03-22 04:52:00|149762.2|149632.2|149775.8|149645.8|149775.8|149645.8|149762.2|149632.2|21
1647924730000|2022-03-22 04:52:10|149775.7|149645.7|149769.2|149639.2|149779.8|149649.8|149761|149631|27
1647924740000|2022-03-22 04:52:20|149769.4|149639.4|149773|149643|149784.7|149654.7|149764.9|149634.9|26
1647924750000|2022-03-22 04:52:30|149771.6|149641.6|149774.3|149644.3|149774.3|149644.3|149771.6|149641.6|23
1647924760000|2022-03-22 04:52:40|149774.1|149644.1|149778.9|149648.9|149781.9|149651.9|149769.8|149639.8|25
1647924770000|2022-03-22 04:52:50|149778.8|149648.8|149785.8|149655.8|149785.8|149655.8|149776|149646|26
1647924780000|2022-03-22 04:53:00|149785.7|149655.7|149779.3|149649.3|149787.5|149657.5|149779.3|149649.3|28
1647924790000|2022-03-22 04:53:10|149779.5|149649.5|149777.8|149647.8|149785.2|149655.2|149776.8|149646.8|22
1647924800000|2022-03-22 04:53:20|149777.9|149647.9|149774.1|149644.1|149778.6|149648.6|149771.4|149641.4|24
1647924810000|2022-03-22 04:53:30|149775.8|149645.8|149776|149646|149780.6|149650.6|149773.8|149643.8|27
1647924820000|2022-03-22 04:53:40|149774.9|149644.9|149775.6|149645.6|149776.7|149646.7|149773.7|149643.7|21
1647924830000|2022-03-22 04:53:50|149775.3|149645.3|149770|149640|149775.3|149645.3|149770|149640|18
1647924840000|2022-03-22 04:54:00|149769.6|149639.6|149769.4|149639.4|149773.8|149643.8|149766.1|149636.1|27
1647924850000|2022-03-22 04:54:10|149768.7|149638.7|149771.2|149641.2|149771.2|149641.2|149768|149638|18
1647924860000|2022-03-22 04:54:20|149772.2|149642.2|149770.8|149640.8|149772.8|149642.8|149769|149639|13
1647924870000|2022-03-22 04:54:30|149771.1|149641.1|149770.6|149640.6|149772.7|149642.7|149768.9|149638.9|19
1647924880000|2022-03-22 04:54:40|149770.1|149640.1|149773.8|149643.8|149773.8|149643.8|149770.1|149640.1|18
1647924890000|2022-03-22 04:54:50|149772.7|149642.7|149779.9|149649.9|149790.4|149660.4|149772.5|149642.5|16
1647924900000|2022-03-22 04:55:00|149770.3|149640.3|149780.1|149650.1|149789|149659|149769.7|149639.7|14
1647924910000|2022-03-22 04:55:10|149780.6|149650.6|149784.4|149654.4|149791.9|149661.9|149775.4|149645.4|14
1647924920000|2022-03-22 04:55:20|149783.6|149653.6|149781.8|149651.8|149788.7|149658.7|149780.5|149650.5|18
1647924930000|2022-03-22 04:55:30|149784.6|149654.6|149781.3|149651.3|149788.7|149658.7|149779.4|149649.4|17
1647924940000|2022-03-22 04:55:40|149780.3|149650.3|149781.5|149651.5|149786.6|149656.6|149779.1|149649.1|17
1647924950000|2022-03-22 04:55:50|149781.6|149651.6|149775.8|149645.8|149788.8|149658.8|149773.4|149643.4|22
1647924960000|2022-03-22 04:56:00|149774.8|149644.8|149773.6|149643.6|149776.8|149646.8|149772.6|149642.6|19
1647924970000|2022-03-22 04:56:10|149772.9|149642.9|149792.5|149662.5|149792.5|149662.5|149772.9|149642.9|20
1647924980000|2022-03-22 04:56:20|149789.8|149659.8|149774.6|149644.6|149790.5|149660.5|149774.6|149644.6|26
1647924990000|2022-03-22 04:56:30|149775.1|149645.1|149779.9|149649.9|149783.9|149653.9|149775.1|149645.1|28
1647925000000|2022-03-22 04:56:40|149779.8|149649.8|149782.8|149652.8|149782.8|149652.8|149777.6|149647.6|19
1647925010000|2022-03-22 04:56:50|149780.7|149650.7|149771.6|149641.6|149782.5|149652.5|149771.5|149641.5|19
1647925020000|2022-03-22 04:57:00|149773|149643|149774.3|149644.3|149774.4|149644.4|149770.5|149640.5|22
1647925030000|2022-03-22 04:57:10|149773.3|149643.3|149768.2|149638.2|149773.3|149643.3|149768.2|149638.2|15
1647925040000|2022-03-22 04:57:20|149768.4|149638.4|149769.3|149639.3|149770.9|149640.9|149767.8|149637.8|22
1647925050000|2022-03-22 04:57:30|149769.1|149639.1|149768.4|149638.4|149769.6|149639.6|149767|149637|24
1647925060000|2022-03-22 04:57:40|149770|149640|149767|149637|149771.7|149641.7|149766.4|149636.4|23
1647925070000|2022-03-22 04:57:50|149770.7|149640.7|149762.9|149632.9|149771|149641|149756.4|149626.4|21
1647925080000|2022-03-22 04:58:00|149763.3|149633.3|149761.3|149631.3|149764.9|149634.9|149760.4|149630.4|29
1647925090000|2022-03-22 04:58:10|149761|149631|149763.3|149633.3|149763.8|149633.8|149760.6|149630.6|22
1647925100000|2022-03-22 04:58:20|149763.1|149633.1|149762.6|149632.6|149763.8|149633.8|149761|149631|17
1647925110000|2022-03-22 04:58:30|149762.7|149632.7|149761|149631|149764.7|149634.7|149761|149631|17
1647925120000|2022-03-22 04:58:40|149761.2|149631.2|149762.5|149632.5|149767.9|149637.9|149758.2|149628.2|29
1647925130000|2022-03-22 04:58:50|149763.4|149633.4|149761.5|149631.5|149767.9|149637.9|149761.3|149631.3|19
1647925140000|2022-03-22 04:59:00|149761.6|149631.6|149772|149642|149773.2|149643.2|149761.6|149631.6|23
1647925150000|2022-03-22 04:59:10|149771.9|149641.9|149770|149640|149773.5|149643.5|149769.5|149639.5|25
1647925160000|2022-03-22 04:59:20|149769.6|149639.6|149770.5|149640.5|149770.5|149640.5|149767.5|149637.5|17
1647925170000|2022-03-22 04:59:30|149770.3|149640.3|149772.4|149642.4|149773.8|149643.8|149769.3|149639.3|21
1647925180000|2022-03-22 04:59:40|149772.2|149642.2|149774.2|149644.2|149774.2|149644.2|149766.9|149636.9|18
1647925190000|2022-03-22 04:59:50|149773.9|149643.9|149771|149641|149774.1|149644.1|149770.8|149640.8|14
1647925200000|2022-03-22 05:00:00|149770.5|149640.5|149773.8|149643.8|149781.1|149651.1|149767.8|149637.8|27
1647925210000|2022-03-22 05:00:10|149772.1|149642.1|149756.2|149626.2|149775.5|149645.5|149752.1|149622.1|24
1647925220000|2022-03-22 05:00:20|149764.6|149634.6|149770.3|149640.3|149773.3|149643.3|149764.6|149634.6|27
1647925230000|2022-03-22 05:00:30|149771.8|149641.8|149772|149642|149777.7|149647.7|149770.6|149640.6|23
1647925240000|2022-03-22 05:00:40|149772.1|149642.1|149771.3|149641.3|149777.3|149647.3|149770|149640|27
1647925250000|2022-03-22 05:00:50|149772.4|149642.4|149769.1|149639.1|149772.4|149642.4|149765.1|149635.1|18
1647925260000|2022-03-22 05:01:00|149769|149639|149765.7|149635.7|149775.3|149645.3|149765.3|149635.3|16
1647925270000|2022-03-22 05:01:10|149765.6|149635.6|149773.6|149643.6|149776|149646|149764.1|149634.1|26
1647925280000|2022-03-22 05:01:20|149771.1|149641.1|149762.4|149632.4|149771.3|149641.3|149755.7|149625.7|26
1647925290000|2022-03-22 05:01:30|149763.3|149633.3|149770|149640|149777.3|149647.3|149763|149633|26
1647925300000|2022-03-22 05:01:40|149770.3|149640.3|149769.5|149639.5|149775.8|149645.8|149769.3|149639.3|24
1647925310000|2022-03-22 05:01:50|149769.9|149639.9|149775.6|149645.6|149775.6|149645.6|149769.5|149639.5|17
1647925320000|2022-03-22 05:02:00|149775.7|149645.7|149775.4|149645.4|149778.6|149648.6|149766.3|149636.3|26
1647925330000|2022-03-22 05:02:10|149776.7|149646.7|149772.3|149642.3|149777.9|149647.9|149772.3|149642.3|28
1647925340000|2022-03-22 05:02:20|149772.2|149642.2|149772.9|149642.9|149776.5|149646.5|149769.7|149639.7|17
1647925350000|2022-03-22 05:02:30|149770.6|149640.6|149773.2|149643.2|149778|149648|149769.8|149639.8|19
1647925360000|2022-03-22 05:02:40|149773.8|149643.8|149772|149642|149775.3|149645.3|149771.7|149641.7|24
1647925370000|2022-03-22 05:02:50|149772.1|149642.1|149768.8|149638.8|149772.2|149642.2|149766|149636|20
1647925380000|2022-03-22 05:03:00|149767.5|149637.5|149770.3|149640.3|149775.6|149645.6|149766.3|149636.3|28
1647925390000|2022-03-22 05:03:10|149770.1|149640.1|149772.5|149642.5|149772.8|149642.8|149767.6|149637.6|24
1647925400000|2022-03-22 05:03:20|149772.8|149642.8|149773.1|149643.1|149775.9|149645.9|149770.5|149640.5|20
1647925410000|2022-03-22 05:03:30|149774.3|149644.3|149776.6|149646.6|149780.5|149650.5|149773.4|149643.4|24
1647925420000|2022-03-22 05:03:40|149776.7|149646.7|149779.1|149649.1|149783.1|149653.1|149775.2|149645.2|21
1647925430000|2022-03-22 05:03:50|149778.2|149648.2|149776.2|149646.2|149779.4|149649.4|149772.7|149642.7|23
1647925440000|2022-03-22 05:04:00|149776.3|149646.3|149773.4|149643.4|149780|149650|149770.7|149640.7|27
1647925450000|2022-03-22 05:04:10|149773.6|149643.6|149775.5|149645.5|149781.1|149651.1|149773.6|149643.6|20
1647925460000|2022-03-22 05:04:20|149775.3|149645.3|149780.5|149650.5|149780.5|149650.5|149773.7|149643.7|19
1647925470000|2022-03-22 05:04:30|149778.7|149648.7|149779.9|149649.9|149780.2|149650.2|149774.7|149644.7|22
1647925480000|2022-03-22 05:04:40|149780.7|149650.7|149781.4|149651.4|149786.5|149656.5|149780.6|149650.6|24
1647925490000|2022-03-22 05:04:50|149779.6|149649.6|149777.8|149647.8|149781.1|149651.1|149774.8|149644.8|16
1647925500000|2022-03-22 05:05:00|149778.7|149648.7|149777.1|149647.1|149779.9|149649.9|149774.6|149644.6|16
1647925510000|2022-03-22 05:05:10|149776.4|149646.4|149773.8|149643.8|149776.8|149646.8|149773|149643|20
1647925520000|2022-03-22 05:05:20|149774.3|149644.3|149774|149644|149776.2|149646.2|149773|149643|11
1647925530000|2022-03-22 05:05:30|149773|149643|149774|149644|149776.7|149646.7|149771.9|149641.9|16
1647925540000|2022-03-22 05:05:40|149774.3|149644.3|149770.7|149640.7|149779.2|149649.2|149769.3|149639.3|27
1647925550000|2022-03-22 05:05:50|149770.3|149640.3|149776.3|149646.3|149777.7|149647.7|149769.6|149639.6|18
1647925560000|2022-03-22 05:06:00|149776|149646|149771.6|149641.6|149780.7|149650.7|149770.4|149640.4|23
1647925570000|2022-03-22 05:06:10|149773.5|149643.5|149780.9|149650.9|149783.1|149653.1|149771.3|149641.3|31
1647925580000|2022-03-22 05:06:20|149783|149653|149783.9|149653.9|149791.5|149661.5|149780.5|149650.5|18
1647925590000|2022-03-22 05:06:30|149784.9|149654.9|149806|149676|149811|149681|149784|149654|28
1647925600000|2022-03-22 05:06:40|149805.9|149675.9|149807.1|149677.1|149809.3|149679.3|149796.8|149666.8|26
1647925610000|2022-03-22 05:06:50|149805.1|149675.1|149806.4|149676.4|149810|149680|149802.7|149672.7|21
1647925620000|2022-03-22 05:07:00|149803.9|149673.9|149796.3|149666.3|149805.7|149675.7|149795.6|149665.6|21
1647925630000|2022-03-22 05:07:10|149796.6|149666.6|149792.3|149662.3|149798.1|149668.1|149789.3|149659.3|31
1647925640000|2022-03-22 05:07:20|149791.2|149661.2|149792.4|149662.4|149795.8|149665.8|149791.2|149661.2|22
1647925650000|2022-03-22 05:07:30|149792|149662|149804|149674|149806.4|149676.4|149792|149662|29
1647925660000|2022-03-22 05:07:40|149806.8|149676.8|149800|149670|149812.4|149682.4|149800|149670|25
1647925670000|2022-03-22 05:07:50|149802|149672|149801.8|149671.8|149838.5|149674.5|149797.9|149632|17
1647925680000|2022-03-22 05:08:00|149801.1|149671.1|149809.6|149679.6|149814.5|149684.5|149801.1|149671.1|19
1647925690000|2022-03-22 05:08:10|149809.5|149679.5|149804.3|149674.3|149815.2|149685.2|149803.3|149673.3|20
1647925700000|2022-03-22 05:08:20|149810|149680|149808.8|149678.8|149811.4|149681.4|149804.6|149674.6|17
1647925710000|2022-03-22 05:08:30|149809|149679|149811.8|149681.8|149812|149682|149804.8|149674.8|14
1647925720000|2022-03-22 05:08:40|149843|149639.9|149796.6|149666.6|149843|149691.5|149796.6|149639.9|19
1647925730000|2022-03-22 05:08:50|149797.6|149667.6|149793.5|149663.5|149797.9|149667.9|149793.4|149663.4|9
1647925740000|2022-03-22 05:09:00|149793.8|149663.8|149807.2|149677.2|149817.3|149687.3|149792.8|149662.8|11
1647925750000|2022-03-22 05:09:10|149804.8|149674.8|149806.9|149676.9|149811.7|149681.7|149801.5|149671.5|15
1647925760000|2022-03-22 05:09:20|149804.3|149674.3|149809.4|149679.4|149809.4|149679.4|149801.2|149671.2|18
1647925770000|2022-03-22 05:09:30|149806.3|149676.3|149807.5|149677.5|149817|149687|149803.6|149673.6|18
1647925780000|2022-03-22 05:09:40|149809.3|149679.3|149807.3|149677.3|149814.8|149684.8|149796.6|149666.6|20
1647925790000|2022-03-22 05:09:50|149808.1|149678.1|149811.6|149681.6|149844.2|149682.7|149804|149643.9|23
1647925800000|2022-03-22 05:10:00|149812.2|149682.2|149800.6|149670.6|149845.6|149682.2|149800.6|149642.4|26
1647925810000|2022-03-22 05:10:10|149801.5|149671.5|149812.2|149682.2|149813.3|149683.3|149798.7|149668.7|13
1647925820000|2022-03-22 05:10:20|149810.5|149680.5|149805.8|149675.8|149814.6|149684.6|149800.4|149670.4|11
1647925830000|2022-03-22 05:10:30|149804.6|149674.6|149794.2|149664.2|149836.1|149675.8|149788|149630.8|20
1647925840000|2022-03-22 05:10:40|149797.6|149667.6|149793.5|149663.5|149834.4|149677.4|149789|149631.7|20
1647925850000|2022-03-22 05:10:50|149832|149617|149833.3|149625.6|149846.3|149676.3|149789|149617|11
1647925860000|2022-03-22 05:11:00|149834.7|149628.9|149803.3|149673.3|149834.9|149680.4|149794.6|149625.6|19
1647925870000|2022-03-22 05:11:10|149805.3|149675.3|149800.9|149670.9|149805.3|149675.3|149793.9|149663.9|17
1647925880000|2022-03-22 05:11:20|149799.2|149669.2|149798.8|149668.8|149799.8|149669.8|149793.2|149663.2|13
1647925890000|2022-03-22 05:11:30|149797.3|149667.3|149797.9|149667.9|149801.4|149671.4|149793.6|149663.6|15
1647925900000|2022-03-22 05:11:40|149798.1|149668.1|149789.4|149659.4|149798.1|149668.1|149789.3|149659.3|16
1647925910000|2022-03-22 05:11:50|149789.6|149659.6|149784.5|149654.5|149789.6|149659.6|149782|149652|27
1647925920000|2022-03-22 05:12:00|149784.6|149654.6|149798.2|149668.2|149799|149669|149784.1|149654.1|27
1647925930000|2022-03-22 05:12:10|149798.3|149668.3|149786.5|149656.5|149798.3|149668.3|149786.5|149656.5|23
1647925940000|2022-03-22 05:12:20|149786.4|149656.4|149794.5|149664.5|149807.9|149677.9|149786.4|149656.4|27
1647925950000|2022-03-22 05:12:30|149787.8|149657.8|149799.5|149669.5|149831.6|149678.8|149785|149616.5|29
1647925960000|2022-03-22 05:12:40|149801.6|149671.6|149810.1|149680.1|149828.1|149680.1|149791.3|149627.3|29
1647925970000|2022-03-22 05:12:50|149809.8|149679.8|149802.5|149672.5|149840.3|149679.8|149800.7|149636.9|23
1647925980000|2022-03-22 05:13:00|149802.8|149672.8|149807.2|149677.2|149810.5|149680.5|149800.8|149670.8|19
1647925990000|2022-03-22 05:13:10|149807|149677|149807.2|149677.2|149811.3|149681.3|149795.4|149665.4|21
1647926000000|2022-03-22 05:13:20|149805.1|149675.1|149804.1|149674.1|149812|149682|149801.2|149671.2|30
1647926010000|2022-03-22 05:13:30|149800.3|149670.3|149802|149672|149817|149687|149794.3|149664.3|28
1647926020000|2022-03-22 05:13:40|149805.3|149675.3|149809.7|149679.7|149811.3|149681.3|149801.8|149671.8|28
1647926030000|2022-03-22 05:13:50|149810.9|149680.9|149804.7|149674.7|149811.8|149681.8|149804.7|149674.7|21
1647926040000|2022-03-22 05:14:00|149806.3|149676.3|149810.5|149680.5|149812.9|149682.9|149806.3|149676.3|22
1647926050000|2022-03-22 05:14:10|149804|149674|149807.4|149677.4|149818.2|149688.2|149801.8|149671.8|31
1647926060000|2022-03-22 05:14:20|149804.9|149674.9|149807.1|149677.1|149810.2|149680.2|149803|149673|21
1647926070000|2022-03-22 05:14:30|149809.1|149679.1|149809.3|149679.3|149809.3|149679.3|149803.9|149673.9|18
1647926080000|2022-03-22 05:14:40|149809.9|149679.9|149806|149676|149809.9|149679.9|149804.7|149674.7|18
1647926090000|2022-03-22 05:14:50|149805|149675|149806.3|149676.3|149808.4|149678.4|149804.1|149674.1|21
1647926100000|2022-03-22 05:15:00|149805.7|149675.7|149805.1|149675.1|149836.8|149677.5|149799.8|149635.8|29
1647926110000|2022-03-22 05:15:10|149802.3|149672.3|149801.5|149671.5|149837.2|149675.7|149795.3|149626.5|26
1647926120000|2022-03-22 05:15:20|149799.2|149669.2|149805.3|149675.3|149810.8|149680.8|149796|149666|28
1647926130000|2022-03-22 05:15:30|149803.9|149673.9|149805.4|149675.4|149838|149677.7|149799.7|149631.3|24
1647926140000|2022-03-22 05:15:40|149804.8|149674.8|149802.5|149672.5|149804.8|149674.8|149800.8|149670.8|17
1647926150000|2022-03-22 05:15:50|149807.9|149677.9|149806.4|149676.4|149812|149682|149805.5|149675.5|19
1647926160000|2022-03-22 05:16:00|149811.1|149681.1|149817.9|149687.9|149823.1|149693.1|149807.4|149677.4|25
1647926170000|2022-03-22 05:16:10|149817.4|149687.4|149807.3|149677.3|149849.2|149687.4|149804.2|149640.5|27
1647926180000|2022-03-22 05:16:20|149806.9|149676.9|149810.9|149680.9|149814.5|149684.5|149802.5|149672.5|22
1647926190000|2022-03-22 05:16:30|149804.3|149674.3|149819.7|149689.7|149842.2|149689.7|149804.1|149635.6|31
1647926200000|2022-03-22 05:16:40|149816.9|149686.9|149822.3|149692.3|149822.3|149692.3|149813.7|149683.7|30
1647926210000|2022-03-22 05:16:50|149822.5|149692.5|149829.5|149699.5|149830.4|149700.4|149821.9|149691.9|29
1647926220000|2022-03-22 05:17:00|149830.8|149700.8|149874.1|149656|149878.8|149704.1|149823.7|149645.4|40
1647926230000|2022-03-22 05:17:10|149872.1|149670.5|149863.5|149663.5|149877.8|149708.9|149827.5|149643.5|39
1647926240000|2022-03-22 05:17:20|149865.9|149651.8|149870.1|149659.8|149874.6|149701.6|149830.5|149650.8|35
1647926250000|2022-03-22 05:17:30|149870.7|149659.9|149839.9|149709.9|149876.2|149716.3|149831.8|149655.1|34
1647926260000|2022-03-22 05:17:40|149841|149711|149841.2|149711.2|149842.9|149712.9|149836.8|149706.8|34
1647926270000|2022-03-22 05:17:50|149841.8|149711.8|149854.8|149724.8|149854.8|149724.8|149837.3|149707.3|29
1647926280000|2022-03-22 05:18:00|149855.5|149725.5|149863|149733|149894|149734|149846.7|149679.9|35
1647926290000|2022-03-22 05:18:10|149864.4|149734.4|149853.6|149723.6|149898.7|149735.5|149852.8|149679.5|27
1647926300000|2022-03-22 05:18:20|149854.2|149724.2|149846.8|149716.8|149858.2|149728.2|149841.5|149711.5|28
1647926310000|2022-03-22 05:18:30|149847|149717|149839.8|149709.8|149876.6|149721.5|149839.8|149674.9|25
1647926320000|2022-03-22 05:18:40|149839.9|149709.9|149824.7|149694.7|149875.7|149722.1|149824.7|149673.5|27
1647926330000|2022-03-22 05:18:50|149838|149708|149839.2|149709.2|149840.5|149710.5|149830.6|149700.6|29
1647926340000|2022-03-22 05:19:00|149830.9|149700.9|149828|149698|149837.7|149707.7|149827.5|149697.5|27
1647926350000|2022-03-22 05:19:10|149827.6|149697.6|149809.8|149679.8|149835.4|149705.4|149808.5|149678.5|23
1647926360000|2022-03-22 05:19:20|149808.5|149678.5|149801.4|149671.4|149808.5|149678.5|149800.6|149670.6|27
1647926370000|2022-03-22 05:19:30|149801|149671|149803|149673|149804.4|149674.4|149798.6|149668.6|21
1647926380000|2022-03-22 05:19:40|149804|149674|149802.5|149672.5|149805.4|149675.4|149802.5|149672.5|22
1647926390000|2022-03-22 05:19:50|149802.9|149672.9|149799.3|149669.3|149804.6|149674.6|149799.3|149669.3|24
1647926400000|2022-03-22 05:20:00|149801.7|149671.7|149797.5|149667.5|149801.7|149671.7|149794.3|149664.3|21
1647926410000|2022-03-22 05:20:10|149797.7|149667.7|149796.4|149666.4|149800.1|149670.1|149794.9|149664.9|28
1647926420000|2022-03-22 05:20:20|149797.4|149667.4|149800.5|149670.5|149801.8|149671.8|149794|149664|23
1647926430000|2022-03-22 05:20:30|149799.3|149669.3|149796.4|149666.4|149800.2|149670.2|149795.7|149665.7|21
1647926440000|2022-03-22 05:20:40|149796.3|149666.3|149813.2|149683.2|149813.2|149683.2|149796.2|149666.2|25
1647926450000|2022-03-22 05:20:50|149813.1|149683.1|149805.5|149675.5|149813.7|149683.7|149804.1|149674.1|19
1647926460000|2022-03-22 05:21:00|149806.5|149676.5|149822|149692|149822.8|149692.8|149803.9|149673.9|23
1647926470000|2022-03-22 05:21:10|149818.3|149688.3|149823.3|149693.3|149824.5|149694.5|149816|149686|16
1647926480000|2022-03-22 05:21:20|149822.3|149692.3|149820.6|149690.6|149825.2|149695.2|149818.1|149688.1|22
1647926490000|2022-03-22 05:21:30|149820.4|149690.4|149818.9|149688.9|149826.7|149696.7|149818.6|149688.6|22
1647926500000|2022-03-22 05:21:40|149819.2|149689.2|149820.5|149690.5|149820.8|149690.8|149819.1|149689.1|14
1647926510000|2022-03-22 05:21:50|149821.8|149691.8|149822|149692|149828.6|149698.6|149819.6|149689.6|22
1647926520000|2022-03-22 05:22:00|149820.9|149690.9|149823.1|149693.1|149827.9|149697.9|149818.5|149688.5|27
1647926530000|2022-03-22 05:22:10|149822.9|149692.9|149826.6|149696.6|149834.4|149704.4|149821.8|149691.8|31
1647926540000|2022-03-22 05:22:20|149824.8|149694.8|149832.4|149702.4|149832.4|149702.4|149824.8|149694.8|29
1647926550000|2022-03-22 05:22:30|149829.2|149699.2|149829.2|149699.2|149831.9|149701.9|149823.7|149693.7|18
1647926560000|2022-03-22 05:22:40|149829.7|149699.7|149833.5|149703.5|149833.5|149703.5|149824.7|149694.7|25
1647926570000|2022-03-22 05:22:50|149827.9|149697.9|149826.5|149696.5|149835|149705|149824.9|149694.9|26
1647926580000|2022-03-22 05:23:00|149825.6|149695.6|149816.2|149686.2|149860|149704.7|149816.2|149650.2|32
1647926590000|2022-03-22 05:23:10|149826.1|149696.1|149815.9|149685.9|149856.8|149696.1|149814.6|149650|17
1647926600000|2022-03-22 05:23:20|149812.2|149682.2|149830.2|149700.2|149833.3|149703.3|149812.2|149682.2|23
1647926610000|2022-03-22 05:23:30|149827.1|149697.1|149809.3|149679.3|149832|149702|149802.2|149672.2|24
1647926620000|2022-03-22 05:23:40|149811.7|149681.7|149827.3|149697.3|149829.4|149699.4|149803.7|149673.7|35
1647926630000|2022-03-22 05:23:50|149826.2|149696.2|149829|149699|149832.8|149702.8|149826.2|149696.2|33
1647926640000|2022-03-22 05:24:00|149829.3|149699.3|149829.1|149699.1|149829.3|149699.3|149826|149696|26
1647926650000|2022-03-22 05:24:10|149830.5|149700.5|149829.3|149699.3|149830.5|149700.5|149822.2|149692.2|26
1647926660000|2022-03-22 05:24:20|149828.2|149698.2|149829.3|149699.3|149834.6|149704.6|149820.1|149690.1|34
1647926670000|2022-03-22 05:24:30|149825.8|149695.8|149823|149693|149833.5|149703.5|149823|149693|31
1647926680000|2022-03-22 05:24:40|149822.6|149692.6|149858|149640.3|149858|149702.6|149818.9|149640.3|26
1647926690000|2022-03-22 05:24:50|149867.9|149666.4|149825.2|149695.2|149867.9|149707|149820.2|149666.4|32
1647926700000|2022-03-22 05:25:00|149825.5|149695.5|149826.7|149696.7|149831.3|149701.3|149820.3|149690.3|30
1647926710000|2022-03-22 05:25:10|149823.8|149693.8|149823.1|149693.1|149826.7|149696.7|149821.1|149691.1|24
1647926720000|2022-03-22 05:25:20|149821.8|149691.8|149820.2|149690.2|149853.2|149696.7|149817.9|149650.1|25
1647926730000|2022-03-22 05:25:30|149816.7|149686.7|149805.9|149675.9|149844.3|149695|149805.9|149639.4|25
1647926740000|2022-03-22 05:25:40|149821.6|149691.6|149821.2|149691.2|149824.1|149694.1|149809.8|149679.8|29
1647926750000|2022-03-22 05:25:50|149821.9|149691.9|149812.5|149682.5|149822.5|149692.5|149812.3|149682.3|29
1647926760000|2022-03-22 05:26:00|149810.5|149680.5|149813.4|149683.4|149814.1|149684.1|149806.4|149676.4|20
1647926770000|2022-03-22 05:26:10|149813.6|149683.6|149812.9|149682.9|149824.8|149694.8|149812.9|149682.9|27
1647926780000|2022-03-22 05:26:20|149825|149695|149812.6|149682.6|149825|149695|149812.4|149682.4|35
1647926790000|2022-03-22 05:26:30|149812.5|149682.5|149811.8|149681.8|149814|149684|149804.7|149674.7|28
1647926800000|2022-03-22 05:26:40|149809.4|149679.4|149818.2|149688.2|149818.2|149688.2|149809.4|149679.4|22
1647926810000|2022-03-22 05:26:50|149816.5|149686.5|149810.5|149680.5|149820|149690|149808.9|149678.9|25
1647926820000|2022-03-22 05:27:00|149815.2|149685.2|149812.4|149682.4|149815.6|149685.6|149809.7|149679.7|22
1647926830000|2022-03-22 05:27:10|149811.8|149681.8|149805.8|149675.8|149819.4|149689.4|149804.8|149674.8|25
1647926840000|2022-03-22 05:27:20|149810.7|149680.7|149809.5|149679.5|149811.9|149681.9|149806.3|149676.3|22
1647926850000|2022-03-22 05:27:30|149809.9|149679.9|149813.5|149683.5|149813.5|149683.5|149805.5|149675.5|29
1647926860000|2022-03-22 05:27:40|149813.4|149683.4|149818.9|149688.9|149822.1|149692.1|149810.4|149680.4|24
1647926870000|2022-03-22 05:27:50|149819|149689|149821.7|149691.7|149823.4|149693.4|149815.9|149685.9|23
1647926880000|2022-03-22 05:28:00|149822.4|149692.4|149819.4|149689.4|149824|149694|149819.4|149689.4|17
1647926890000|2022-03-22 05:28:10|149819.6|149689.6|149824.2|149694.2|149824.2|149694.2|149812.2|149682.2|25
1647926900000|2022-03-22 05:28:20|149824.3|149694.3|149812|149682|149825.5|149695.5|149811.8|149681.8|30
1647926910000|2022-03-22 05:28:30|149815.5|149685.5|149814.2|149684.2|149815.5|149685.5|149809.5|149679.5|22
1647926920000|2022-03-22 05:28:40|149811.4|149681.4|149809.5|149679.5|149815.2|149685.2|149807.5|149677.5|26
1647926930000|2022-03-22 05:28:50|149806.9|149676.9|149805.4|149675.4|149810.7|149680.7|149797.8|149667.8|30
1647926940000|2022-03-22 05:29:00|149808.5|149678.5|149804.3|149674.3|149809.3|149679.3|149799.8|149669.8|32
1647926950000|2022-03-22 05:29:10|149802.9|149672.9|149802.6|149672.6|149807.6|149677.6|149800.9|149670.9|25
1647926960000|2022-03-22 05:29:20|149805.4|149675.4|149801.7|149671.7|149807.2|149677.2|149799.8|149669.8|22
1647926970000|2022-03-22 05:29:30|149803.1|149673.1|149803.2|149673.2|149803.8|149673.8|149795.1|149665.1|25
1647926980000|2022-03-22 05:29:40|149805.4|149675.4|149793.4|149663.4|149806.1|149676.1|149793.4|149663.4|29
1647926990000|2022-03-22 05:29:50|149792.4|149662.4|149799.1|149669.1|149799.1|149669.1|149786.3|149656.3|25
1647927000000|2022-03-22 05:30:00|149789.4|149659.4|149790|149660|149793|149663|149786.5|149656.5|25
1647927010000|2022-03-22 05:30:10|149791.4|149661.4|149790.9|149660.9|149792|149662|149785.4|149655.4|20
1647927020000|2022-03-22 05:30:20|149790.6|149660.6|149778.8|149648.8|149790.7|149660.7|149778.8|149648.8|31
1647927030000|2022-03-22 05:30:30|149771.3|149641.3|149779.2|149649.2|149785.2|149655.2|149770.3|149640.3|29
1647927040000|2022-03-22 05:30:40|149780.2|149650.2|149778.7|149648.7|149784.6|149654.6|149776.8|149646.8|27
1647927050000|2022-03-22 05:30:50|149777.2|149647.2|149778.4|149648.4|149781.8|149651.8|149774.7|149644.7|21
1647927060000|2022-03-22 05:31:00|149778.7|149648.7|149778.7|149648.7|149782.9|149652.9|149777.2|149647.2|21
1647927070000|2022-03-22 05:31:10|149779.4|149649.4|149776.3|149646.3|149786.5|149656.5|149776|149646|16
1647927080000|2022-03-22 05:31:20|149776|149646|149782.7|149652.7|149784.8|149654.8|149773|149643|21
1647927090000|2022-03-22 05:31:30|149783.3|149653.3|149777.3|149647.3|149788.5|149658.5|149777.3|149647.3|20
1647927100000|2022-03-22 05:31:40|149775.9|149645.9|149780.6|149650.6|149787.9|149657.9|149775.9|149645.9|17
1647927110000|2022-03-22 05:31:50|149785.8|149655.8|149777.1|149647.1|149788.7|149658.7|149777.1|149647.1|21
1647927120000|2022-03-22 05:32:00|149776.3|149646.3|149785.2|149655.2|149792.6|149662.6|149770.6|149640.6|29
1647927130000|2022-03-22 05:32:10|149784.1|149654.1|149781.4|149651.4|149787.3|149657.3|149776.2|149646.2|24
1647927140000|2022-03-22 05:32:20|149778.6|149648.6|149776.3|149646.3|149780.2|149650.2|149775.5|149645.5|16
1647927150000|2022-03-22 05:32:30|149775|149645|149780.4|149650.4|149784.5|149654.5|149775|149645|14
1647927160000|2022-03-22 05:32:40|149781.6|149651.6|149778|149648|149782.3|149652.3|149774.9|149644.9|21
1647927170000|2022-03-22 05:32:50|149773.8|149643.8|149777.8|149647.8|149785.1|149655.1|149773|149643|24
1647927180000|2022-03-22 05:33:00|149777.9|149647.9|149774|149644|149781.1|149651.1|149766.3|149636.3|25
1647927190000|2022-03-22 05:33:10|149772.2|149642.2|149775.7|149645.7|149779.1|149649.1|149771|149641|18
1647927200000|2022-03-22 05:33:20|149776.6|149646.6|149769.5|149639.5|149777.3|149647.3|149769.2|149639.2|20
1647927210000|2022-03-22 05:33:30|149768.9|149638.9|149767.5|149637.5|149769.7|149639.7|149767.5|149637.5|17
1647927220000|2022-03-22 05:33:40|149768.5|149638.5|149770.7|149640.7|149774.2|149644.2|149768.3|149638.3|21
1647927230000|2022-03-22 05:33:50|149771|149641|149774.1|149644.1|149782.2|149652.2|149769.6|149639.6|20
1647927240000|2022-03-22 05:34:00|149775|149645|149764.6|149634.6|149779|149649|149764.6|149634.6|29
1647927250000|2022-03-22 05:34:10|149765.7|149635.7|149776.4|149646.4|149781.6|149651.6|149765.7|149635.7|19
1647927260000|2022-03-22 05:34:20|149776.2|149646.2|149777.6|149647.6|149780.8|149650.8|149774.4|149644.4|21
1647927270000|2022-03-22 05:34:30|149782|149652|149780.6|149650.6|149783|149653|149777.3|149647.3|17
1647927280000|2022-03-22 05:34:40|149781.4|149651.4|149774.3|149644.3|149785.4|149655.4|149774.3|149644.3|28
1647927290000|2022-03-22 05:34:50|149768.8|149638.8|149782.6|149652.6|149788.2|149658.2|149766.3|149636.3|28
1647927300000|2022-03-22 05:35:00|149782.9|149652.9|149781.8|149651.8|149783.1|149653.1|149775.5|149645.5|30
1647927310000|2022-03-22 05:35:10|149783.3|149653.3|149778.3|149648.3|149783.3|149653.3|149776.2|149646.2|22
1647927320000|2022-03-22 05:35:20|149777.5|149647.5|149783.4|149653.4|149786.6|149656.6|149775.3|149645.3|13
1647927330000|2022-03-22 05:35:30|149781.2|149651.2|149783.8|149653.8|149790.5|149660.5|149766.4|149636.4|26
1647927340000|2022-03-22 05:35:40|149778.8|149648.8|149787.8|149657.8|149800.8|149670.8|149776.2|149646.2|23
1647927350000|2022-03-22 05:35:50|149784.7|149654.7|149780.8|149650.8|149800.6|149670.6|149774.7|149644.7|26
1647927360000|2022-03-22 05:36:00|149786.1|149656.1|149782.6|149652.6|149787.7|149657.7|149778.5|149648.5|23
1647927370000|2022-03-22 05:36:10|149780.5|149650.5|149769.1|149639.1|149781.9|149651.9|149769.1|149639.1|28
1647927380000|2022-03-22 05:36:20|149768.8|149638.8|149768.3|149638.3|149769.3|149639.3|149760.3|149630.3|26
1647927390000|2022-03-22 05:36:30|149773|149643|149764.6|149634.6|149773|149643|149759.7|149629.7|20
1647927400000|2022-03-22 05:36:40|149763.6|149633.6|149763.7|149633.7|149763.7|149633.7|149760.1|149630.1|15
1647927410000|2022-03-22 05:36:50|149764.1|149634.1|149763.5|149633.5|149765.5|149635.5|149762.2|149632.2|20
1647927420000|2022-03-22 05:37:00|149762.8|149632.8|149767.5|149637.5|149770.6|149640.6|149762.8|149632.8|30
1647927430000|2022-03-22 05:37:10|149767.2|149637.2|149768.1|149638.1|149770.3|149640.3|149765.7|149635.7|18
1647927440000|2022-03-22 05:37:20|149769.9|149639.9|149764.4|149634.4|149773.2|149643.2|149764.4|149634.4|25
1647927450000|2022-03-22 05:37:30|149764.5|149634.5|149771.9|149641.9|149779.7|149649.7|149763.3|149633.3|20
1647927460000|2022-03-22 05:37:40|149772.9|149642.9|149777.5|149647.5|149783.8|149653.8|149770.7|149640.7|18
1647927470000|2022-03-22 05:37:50|149777.8|149647.8|149778.5|149648.5|149783.1|149653.1|149768.3|149638.3|15
1647927480000|2022-03-22 05:38:00|149776|149646|149767|149637|149776.5|149646.5|149767|149637|16
1647927490000|2022-03-22 05:38:10|149769.2|149639.2|149766.6|149636.6|149769.2|149639.2|149765|149635|18
1647927500000|2022-03-22 05:38:20|149765.7|149635.7|149779|149649|149785.9|149655.9|149765.7|149635.7|23
1647927510000|2022-03-22 05:38:30|149779.8|149649.8|149777.7|149647.7|149779.8|149649.8|149776.3|149646.3|22
1647927520000|2022-03-22 05:38:40|149780|149650|149778.4|149648.4|149787.2|149657.2|149773.6|149643.6|12
1647927530000|2022-03-22 05:38:50|149779.2|149649.2|149773.1|149643.1|149779.5|149649.5|149770.9|149640.9|14
1647927540000|2022-03-22 05:39:00|149774.2|149644.2|149780|149650|149801.1|149671.1|149771.5|149641.5|24
1647927550000|2022-03-22 05:39:10|149780.9|149650.9|149785.6|149655.6|149790.4|149660.4|149775|149645|19
1647927560000|2022-03-22 05:39:20|149782.9|149652.9|149791|149661|149791|149661|149782|149652|20
1647927570000|2022-03-22 05:39:30|149786.7|149656.7|149786.2|149656.2|149791.8|149661.8|149786.2|149656.2|17
1647927580000|2022-03-22 05:39:40|149785.6|149655.6|149786.2|149656.2|149796.6|149666.6|149778|149648|17
1647927590000|2022-03-22 05:39:50|149796.3|149666.3|149785.2|149655.2|149799.2|149669.2|149785.2|149655.2|21
1647927600000|2022-03-22 05:40:00|149782.2|149652.2|149783.9|149653.9|149786.7|149656.7|149781.2|149651.2|21
1647927610000|2022-03-22 05:40:10|149784.6|149654.6|149796.9|149666.9|149798.8|149668.8|149783.8|149653.8|15
1647927620000|2022-03-22 05:40:20|149795.6|149665.6|149792.1|149662.1|149795.6|149665.6|149791.2|149661.2|16
1647927630000|2022-03-22 05:40:30|149791.6|149661.6|149794.6|149664.6|149799|149669|149791.1|149661.1|21
1647927640000|2022-03-22 05:40:40|149794.5|149664.5|149790.9|149660.9|149801.1|149671.1|149790.8|149660.8|13
1647927650000|2022-03-22 05:40:50|149790.3|149660.3|149795|149665|149796.8|149666.8|149790.3|149660.3|27
1647927660000|2022-03-22 05:41:00|149795.6|149665.6|149800.7|149670.7|149801.9|149671.9|149793.9|149663.9|27
1647927670000|2022-03-22 05:41:10|149800.2|149670.2|149799|149669|149801|149671|149798.3|149668.3|19
1647927680000|2022-03-22 05:41:20|149799.1|149669.1|149798.6|149668.6|149806.3|149676.3|149798|149668|25
1647927690000|2022-03-22 05:41:30|149797.9|149667.9|149801.6|149671.6|149802.8|149672.8|149797.9|149667.9|29
1647927700000|2022-03-22 05:41:40|149800.7|149670.7|149799.8|149669.8|149801.7|149671.7|149799.5|149669.5|20
1647927710000|2022-03-22 05:41:50|149799.7|149669.7|149814.7|149684.7|149815.9|149685.9|149799.7|149669.7|27
1647927720000|2022-03-22 05:42:00|149811.9|149681.9|149808.7|149678.7|149813.5|149683.5|149805.5|149675.5|25
1647927730000|2022-03-22 05:42:10|149808.3|149678.3|149805.2|149675.2|149816.6|149686.6|149803.3|149673.3|24
1647927740000|2022-03-22 05:42:20|149808.5|149678.5|149806|149676|149810.6|149680.6|149806|149676|19
1647927750000|2022-03-22 05:42:30|149807.8|149677.8|149812|149682|149820.7|149690.7|149800.7|149670.7|25
1647927760000|2022-03-22 05:42:40|149812.9|149682.9|149810|149680|149812.9|149682.9|149805|149675|29
1647927770000|2022-03-22 05:42:50|149808.7|149678.7|149808.1|149678.1|149810.1|149680.1|149804.2|149674.2|22
1647927780000|2022-03-22 05:43:00|149808.6|149678.6|149807.7|149677.7|149814.8|149684.8|149803.9|149673.9|26
1647927790000|2022-03-22 05:43:10|149807.1|149677.1|149813.8|149683.8|149813.8|149683.8|149803|149673|24
1647927800000|2022-03-22 05:43:20|149814.5|149684.5|149790.3|149660.3|149815.2|149685.2|149790.3|149660.3|26
1647927810000|2022-03-22 05:43:30|149809.3|149679.3|149808.3|149678.3|149813.8|149683.8|149803.7|149673.7|24
1647927820000|2022-03-22 05:43:40|149808.6|149678.6|149795.8|149665.8|149814.1|149684.1|149795.6|149665.6|28
1647927830000|2022-03-22 05:43:50|149795.6|149665.6|149792.2|149662.2|149801.6|149671.6|149792.2|149662.2|22
1647927840000|2022-03-22 05:44:00|149792.4|149662.4|149793.8|149663.8|149797|149667|149791.2|149661.2|29
1647927850000|2022-03-22 05:44:10|149798.8|149668.8|149793.5|149663.5|149802|149672|149790.8|149660.8|25
1647927860000|2022-03-22 05:44:20|149790.7|149660.7|149797.1|149667.1|149798.8|149668.8|149790.7|149660.7|23
1647927870000|2022-03-22 05:44:30|149797|149667|149789.3|149659.3|149797|149667|149786.8|149656.8|18
1647927880000|2022-03-22 05:44:40|149789.9|149659.9|149796.7|149666.7|149797.2|149667.2|149789.9|149659.9|19
1647927890000|2022-03-22 05:44:50|149796.1|149666.1|149784.3|149654.3|149796.1|149666.1|149774.9|149644.9|27
1647927900000|2022-03-22 05:45:00|149779.8|149649.8|149774.9|149644.9|149787.1|149657.1|149767.5|149637.5|30
1647927910000|2022-03-22 05:45:10|149780|149650|149774.7|149644.7|149781.5|149651.5|149766.9|149636.9|34
1647927920000|2022-03-22 05:45:20|149773.9|149643.9|149772.7|149642.7|149780.9|149650.9|149772|149642|30
1647927930000|2022-03-22 05:45:30|149772.1|149642.1|149778.8|149648.8|149782.5|149652.5|149772.1|149642.1|22
1647927940000|2022-03-22 05:45:40|149780.7|149650.7|149787.6|149657.6|149794.8|149664.8|149779|149649|25
1647927950000|2022-03-22 05:45:50|149784|149654|149784.8|149654.8|149794.3|149664.3|149782.3|149652.3|27
1647927960000|2022-03-22 05:46:00|149783.4|149653.4|149791.6|149661.6|149793.4|149663.4|149783.4|149653.4|30
1647927970000|2022-03-22 05:46:10|149792.1|149662.1|149791.4|149661.4|149796.7|149666.7|149789.5|149659.5|31
1647927980000|2022-03-22 05:46:20|149790.6|149660.6|149796.2|149666.2|149796.2|149666.2|149790|149660|23
1647927990000|2022-03-22 05:46:30|149797.1|149667.1|149790.5|149660.5|149797.2|149667.2|149790|149660|26
1647928000000|2022-03-22 05:46:40|149790.2|149660.2|149788.3|149658.3|149790.2|149660.2|149787.2|149657.2|18
1647928010000|2022-03-22 05:46:50|149788.9|149658.9|149789.7|149659.7|149792.1|149662.1|149787.4|149657.4|19
1647928020000|2022-03-22 05:47:00|149789.8|149659.8|149783.9|149653.9|149789.8|149659.8|149783.5|149653.5|24
1647928030000|2022-03-22 05:47:10|149784.2|149654.2|149786.5|149656.5|149786.5|149656.5|149782.1|149652.1|24
1647928040000|2022-03-22 05:47:20|149786.8|149656.8|149784.6|149654.6|149791|149661|149780.8|149650.8|29
1647928050000|2022-03-22 05:47:30|149783.3|149653.3|149789|149659|149796.3|149666.3|149780.1|149650.1|30
1647928060000|2022-03-22 05:47:40|149789.1|149659.1|149795.9|149665.9|149796.8|149666.8|149776.5|149646.5|30
1647928070000|2022-03-22 05:47:50|149798|149668|149796.6|149666.6|149803.1|149673.1|149790.6|149660.6|24
1647928080000|2022-03-22 05:48:00|149792.5|149662.5|149789.7|149659.7|149794.4|149664.4|149788.5|149658.5|16
1647928090000|2022-03-22 05:48:10|149789.3|149659.3|149788.9|149658.9|149798.2|149668.2|149787|149657|23
1647928100000|2022-03-22 05:48:20|149786.4|149656.4|149789.2|149659.2|149795.9|149665.9|149786.4|149656.4|22
1647928110000|2022-03-22 05:48:30|149788.1|149658.1|149788.7|149658.7|149789.1|149659.1|149786|149656|21
1647928120000|2022-03-22 05:48:40|149789.6|149659.6|149781.9|149651.9|149789.6|149659.6|149779.5|149649.5|16
1647928130000|2022-03-22 05:48:50|149781.7|149651.7|149783.6|149653.6|149794.4|149664.4|149777.9|149647.9|20
1647928140000|2022-03-22 05:49:00|149783.8|149653.8|149796.5|149666.5|149801.3|149671.3|149783.8|149653.8|25
1647928150000|2022-03-22 05:49:10|149792.6|149662.6|149790.9|149660.9|149800|149670|149789.7|149659.7|21
1647928160000|2022-03-22 05:49:20|149789.3|149659.3|149798.8|149668.8|149801.6|149671.6|149788.6|149658.6|15
1647928170000|2022-03-22 05:49:30|149799|149669|149793|149663|149799.1|149669.1|149775.9|149645.9|26
1647928180000|2022-03-22 05:49:40|149784.8|149654.8|149787.2|149657.2|149788.6|149658.6|149781.5|149651.5|25
1647928190000|2022-03-22 05:49:50|149784.3|149654.3|149800.3|149670.3|149804.4|149674.4|149784.3|149654.3|29
1647928200000|2022-03-22 05:50:00|149800.6|149670.6|149803.4|149673.4|149804.5|149674.5|149798.7|149668.7|27
1647928210000|2022-03-22 05:50:10|149788.9|149658.9|149791.6|149661.6|149804.3|149674.3|149781.9|149651.9|28
1647928220000|2022-03-22 05:50:20|149788.1|149658.1|149782.6|149652.6|149806.2|149676.2|149774|149644|30
1647928230000|2022-03-22 05:50:30|149786|149656|149787|149657|149794.6|149664.6|149784.6|149654.6|22
1647928240000|2022-03-22 05:50:40|149783.2|149653.2|149790.2|149660.2|149795.8|149665.8|149783.2|149653.2|24
1647928250000|2022-03-22 05:50:50|149788.7|149658.7|149782.5|149652.5|149790.1|149660.1|149781.5|149651.5|24
1647928260000|2022-03-22 05:51:00|149782.3|149652.3|149782.5|149652.5|149782.7|149652.7|149779.4|149649.4|28
1647928270000|2022-03-22 05:51:10|149782.7|149652.7|149782.4|149652.4|149783.4|149653.4|149782|149652|20
1647928280000|2022-03-22 05:51:20|149782.5|149652.5|149780.1|149650.1|149782.9|149652.9|149774.2|149644.2|29
1647928290000|2022-03-22 05:51:30|149779.8|149649.8|149782.9|149652.9|149783.8|149653.8|149779.6|149649.6|25
1647928300000|2022-03-22 05:51:40|149782.7|149652.7|149773.9|149643.9|149783|149653|149773.9|149643.9|25
1647928310000|2022-03-22 05:51:50|149773.4|149643.4|149774|149644|149774.7|149644.7|149769.1|149639.1|26
1647928320000|2022-03-22 05:52:00|149773|149643|149771.2|149641.2|149775.7|149645.7|149768.9|149638.9|27
1647928330000|2022-03-22 05:52:10|149772.5|149642.5|149770.9|149640.9|149778|149648|149770.9|149640.9|26
1647928340000|2022-03-22 05:52:20|149810.6|149585|149774.6|149644.6|149810.6|149646.5|149768.9|149585|26
1647928350000|2022-03-22 05:52:30|149774|149644|149776.1|149646.1|149776.3|149646.3|149773.5|149643.5|23
1647928360000|2022-03-22 05:52:40|149776.4|149646.4|149775.3|149645.3|149776.4|149646.4|149775.1|149645.1|17
1647928370000|2022-03-22 05:52:50|149774.9|149644.9|149773.5|149643.5|149776.4|149646.4|149772.9|149642.9|22
1647928380000|2022-03-22 05:53:00|149773.7|149643.7|149773.4|149643.4|149777.1|149647.1|149768.5|149638.5|27
1647928390000|2022-03-22 05:53:10|149774.5|149644.5|149775.5|149645.5|149776.9|149646.9|149771.2|149641.2|27
1647928400000|2022-03-22 05:53:20|149774.4|149644.4|149771.7|149641.7|149775.9|149645.9|149770.9|149640.9|24
1647928410000|2022-03-22 05:53:30|149772.3|149642.3|149770.3|149640.3|149772.8|149642.8|149770.3|149640.3|26
1647928420000|2022-03-22 05:53:40|149770.7|149640.7|149767.9|149637.9|149771|149641|149766.5|149636.5|22
1647928430000|2022-03-22 05:53:50|149767.3|149637.3|149759|149629|149770.3|149640.3|149759|149629|32
1647928440000|2022-03-22 05:54:00|149758.7|149628.7|149773.3|149643.3|149775|149645|149758.7|149628.7|31
1647928450000|2022-03-22 05:54:10|149772.1|149642.1|149771.2|149641.2|149772.1|149642.1|149766.6|149636.6|23
1647928460000|2022-03-22 05:54:20|149772.2|149642.2|149775|149645|149775|149645|149770.1|149640.1|20
1647928470000|2022-03-22 05:54:30|149775.9|149645.9|149773.8|149643.8|149779|149649|149773.8|149643.8|18
1647928480000|2022-03-22 05:54:40|149776.2|149646.2|149775.3|149645.3|149778.9|149648.9|149771|149641|18
1647928490000|2022-03-22 05:54:50|149774.4|149644.4|149779.9|149649.9|149781.3|149651.3|149771.2|149641.2|21
1647928500000|2022-03-22 05:55:00|149782.3|149652.3|149781.7|149651.7|149782.3|149652.3|149775.4|149645.4|23
1647928510000|2022-03-22 05:55:10|149780.4|149650.4|149779.8|149649.8|149781.2|149651.2|149776.9|149646.9|23
1647928520000|2022-03-22 05:55:20|149779.4|149649.4|149778.2|149648.2|149779.4|149649.4|149774.6|149644.6|19
1647928530000|2022-03-22 05:55:30|149777.6|149647.6|149781.6|149651.6|149783|149653|149775.6|149645.6|26
1647928540000|2022-03-22 05:55:40|149781|149651|149778.6|149648.6|149781.9|149651.9|149778.2|149648.2|25
1647928550000|2022-03-22 05:55:50|149779.3|149649.3|149776.7|149646.7|149781.5|149651.5|149776.6|149646.6|23
1647928560000|2022-03-22 05:56:00|149776.5|149646.5|149771.9|149641.9|149776.7|149646.7|149771.2|149641.2|28
1647928570000|2022-03-22 05:56:10|149771.8|149641.8|149788.5|149658.5|149788.5|149658.5|149771.8|149641.8|24
1647928580000|2022-03-22 05:56:20|149786.2|149656.2|149784.8|149654.8|149789.9|149659.9|149784.6|149654.6|21
1647928590000|2022-03-22 05:56:30|149782.8|149652.8|149777.9|149647.9|149782.8|149652.8|149777.6|149647.6|19
1647928600000|2022-03-22 05:56:40|149779|149649|149782.2|149652.2|149791.6|149661.6|149778.9|149648.9|23
1647928610000|2022-03-22 05:56:50|149782.3|149652.3|149780|149650|149799.2|149669.2|149779.9|149649.9|17
1647928620000|2022-03-22 05:57:00|149779.4|149649.4|149782|149652|149782.2|149652.2|149779.4|149649.4|24
1647928630000|2022-03-22 05:57:10|149781.5|149651.5|149791.1|149661.1|149791.1|149661.1|149780.2|149650.2|19
1647928640000|2022-03-22 05:57:20|149790.5|149660.5|149788.5|149658.5|149792.4|149662.4|149778.8|149648.8|21
1647928650000|2022-03-22 05:57:30|149792.2|149662.2|149784|149654|149792.2|149662.2|149783.4|149653.4|16
1647928660000|2022-03-22 05:57:40|149783.8|149653.8|149779.7|149649.7|149792.9|149662.9|149777.7|149647.7|28
1647928670000|2022-03-22 05:57:50|149781|149651|149790.6|149660.6|149792.1|149662.1|149779.5|149649.5|22
1647928680000|2022-03-22 05:58:00|149790.5|149660.5|149785.7|149655.7|149793.4|149663.4|149785.5|149655.5|27
1647928690000|2022-03-22 05:58:10|149786.2|149656.2|149791.8|149661.8|149793.6|149663.6|149785.7|149655.7|21
1647928700000|2022-03-22 05:58:20|149786.2|149656.2|149801.2|149671.2|149801.2|149671.2|149784.1|149654.1|27
1647928710000|2022-03-22 05:58:30|149798|149668|149793.6|149663.6|149803.5|149673.5|149790|149660|31
1647928720000|2022-03-22 05:58:40|149793.2|149663.2|149795.4|149665.4|149797.3|149667.3|149792.4|149662.4|27
1647928730000|2022-03-22 05:58:50|149795.5|149665.5|149793.8|149663.8|149796.2|149666.2|149792.2|149662.2|26
1647928740000|2022-03-22 05:59:00|149793.7|149663.7|149802|149672|149804.1|149674.1|149793.7|149663.7|27
1647928750000|2022-03-22 05:59:10|149802.2|149672.2|149807.8|149677.8|149808.3|149678.3|149801.5|149671.5|24
1647928760000|2022-03-22 05:59:20|149808|149678|149800.9|149670.9|149808.9|149678.9|149799.3|149669.3|35
1647928770000|2022-03-22 05:59:30|149801.5|149671.5|149912.4|149782.4|149933.2|149803.2|149799.6|149669.6|32
1647928780000|2022-03-22 05:59:40|149919.3|149789.3|149921.2|149791.2|149927.3|149797.3|149918|149788|37
1647928790000|2022-03-22 05:59:50|149920.1|149790.1|149920.2|149790.2|149924.3|149794.3|149916|149786|33
1647928800000|2022-03-22 06:00:00|149921.3|149791.3|149939.9|149809.9|149945.2|149815.2|149921.3|149791.3|36
1647928810000|2022-03-22 06:00:10|149940.2|149810.2|149939.3|149809.3|149940.3|149810.3|149936.1|149806.1|29
1647928820000|2022-03-22 06:00:20|149939.1|149809.1|149962.1|149832.1|149963.8|149833.8|149936.8|149806.8|29
1647928830000|2022-03-22 06:00:30|149962.2|149832.2|149954.4|149824.4|149962.2|149832.2|149943.4|149813.4|36
1647928840000|2022-03-22 06:00:40|149953.7|149823.7|149961.1|149831.1|149961.5|149831.5|149953.6|149823.6|35
1647928850000|2022-03-22 06:00:50|149960.9|149830.9|149954.5|149824.5|149966.6|149836.6|149953.1|149823.1|35
1647928860000|2022-03-22 06:01:00|149955|149825|149968.6|149838.6|149968.6|149838.6|149955|149825|39
1647928870000|2022-03-22 06:01:10|149968.4|149838.4|149969.1|149839.1|149971.3|149841.3|149962.9|149832.9|29
1647928880000|2022-03-22 06:01:20|149968|149838|149966|149836|149968|149838|149960.6|149830.6|29
1647928890000|2022-03-22 06:01:30|149965.1|149835.1|149965.5|149835.5|149966.7|149836.7|149961.9|149831.9|22
1647928900000|2022-03-22 06:01:40|149967.1|149837.1|149960.7|149830.7|149968.8|149838.8|149960.2|149830.2|32
1647928910000|2022-03-22 06:01:50|149961.1|149831.1|149953.6|149823.6|149963.3|149833.3|149953.6|149823.6|32
1647928920000|2022-03-22 06:02:00|149953.1|149823.1|149962.2|149832.2|149962.2|149832.2|149953.1|149823.1|36
1647928930000|2022-03-22 06:02:10|149959.8|149829.8|149977.3|149847.3|149980.2|149850.2|149959.8|149829.8|35
1647928940000|2022-03-22 06:02:20|149979.2|149849.2|149967.4|149837.4|149982.9|149852.9|149964.6|149834.6|35
1647928950000|2022-03-22 06:02:30|149966.8|149836.8|149969.7|149839.7|149970.3|149840.3|149964.2|149834.2|34
1647928960000|2022-03-22 06:02:40|149969.2|149839.2|149966.1|149836.1|149975.6|149845.6|149965|149835|35
1647928970000|2022-03-22 06:02:50|149965.6|149835.6|149966.9|149836.9|149972.6|149842.6|149963.5|149833.5|35
1647928980000|2022-03-22 06:03:00|149966.8|149836.8|149957.6|149827.6|149968.7|149838.7|149957.6|149827.6|36
1647928990000|2022-03-22 06:03:10|149954.1|149824.1|149959.5|149829.5|149959.5|149829.5|149950.9|149820.9|36
1647929000000|2022-03-22 06:03:20|149960.1|149830.1|149960.7|149830.7|149961.8|149831.8|149959|149829|33
1647929010000|2022-03-22 06:03:30|149960.6|149830.6|149962.1|149832.1|149963|149833|149959.8|149829.8|21
1647929020000|2022-03-22 06:03:40|149960.5|149830.5|149964.6|149834.6|149966.5|149836.5|149956.6|149826.6|29
1647929030000|2022-03-22 06:03:50|149962.7|149832.7|149960|149830|149965|149835|149956.8|149826.8|28
1647929040000|2022-03-22 06:04:00|149959|149829|149961.6|149831.6|149964.2|149834.2|149958|149828|26
1647929050000|2022-03-22 06:04:10|149961.5|149831.5|149963.5|149833.5|149968.3|149838.3|149960.2|149830.2|26
1647929060000|2022-03-22 06:04:20|149964|149834|149969.7|149839.7|149973.6|149843.6|149964|149834|26
1647929070000|2022-03-22 06:04:30|149969.3|149839.3|149968.2|149838.2|149969.3|149839.3|149965.8|149835.8|24
1647929080000|2022-03-22 06:04:40|149968.7|149838.7|149967.4|149837.4|149969.9|149839.9|149962.9|149832.9|25
1647929090000|2022-03-22 06:04:50|149969|149839|149965.8|149835.8|149969.3|149839.3|149963.4|149833.4|24
1647929100000|2022-03-22 06:05:00|149964.1|149834.1|149974.4|149844.4|149981.4|149851.4|149964.1|149834.1|33
1647929110000|2022-03-22 06:05:10|149975.4|149845.4|149974.3|149844.3|149982.5|149852.5|149968.1|149838.1|37
1647929120000|2022-03-22 06:05:20|149973.9|149843.9|149959.3|149829.3|149974.5|149844.5|149959.3|149829.3|32
1647929130000|2022-03-22 06:05:30|149960|149830|149893.3|149763.3|149961.8|149831.8|149888.6|149758.6|26
1647929140000|2022-03-22 06:05:40|149887.3|149757.3|149893|149763|149893.2|149763.2|149887.1|149757.1|29
1647929150000|2022-03-22 06:05:50|149890.5|149760.5|149889.8|149759.8|149891.9|149761.9|149888.9|149758.9|20
1647929160000|2022-03-22 06:06:00|149889.7|149759.7|149890.3|149760.3|149891.8|149761.8|149887.2|149757.2|15
1647929170000|2022-03-22 06:06:10|149889.7|149759.7|149884.7|149754.7|149890.8|149760.8|149872.6|149742.6|26
1647929180000|2022-03-22 06:06:20|149882.5|149752.5|149883|149753|149889.9|149759.9|149881.7|149751.7|27
1647929190000|2022-03-22 06:06:30|149886.5|149756.5|149881.3|149751.3|149888.2|149775.8|149859.3|149747|25
1647929200000|2022-03-22 06:06:40|149879.8|149749.8|149862.6|149732.6|149883|149753|149827.7|149726.5|35
1647929210000|2022-03-22 06:06:50|149862.1|149732.1|149866.4|149736.4|149866.6|149736.6|149861.7|149731.7|30
1647929220000|2022-03-22 06:07:00|149868.4|149738.4|149862.9|149732.9|149868.4|149738.4|149861.8|149731.8|24
1647929230000|2022-03-22 06:07:10|149861.5|149731.5|149849.4|149759.4|149876.7|149763.1|149842|149727.8|28
1647929240000|2022-03-22 06:07:20|149871.4|149741.4|149863.7|149733.7|149872.1|149760.4|149843.2|149731.2|22
1647929250000|2022-03-22 06:07:30|149860.7|149730.7|149865.9|149735.9|149866.6|149736.6|149859.3|149729.3|17
1647929260000|2022-03-22 06:07:40|149863.5|149733.5|149863.6|149733.6|149866.5|149736.5|149863.2|149733.2|19
1647929270000|2022-03-22 06:07:50|149863.9|149733.9|149828.8|149698.8|149864|149734|149825|149695|30
1647929280000|2022-03-22 06:08:00|149828.5|149698.5|149819|149689|149828.8|149698.8|149815|149685|32
1647929290000|2022-03-22 06:08:10|149818.8|149688.8|149818.2|149688.2|149822.3|149692.3|149814.2|149684.2|30
1647929300000|2022-03-22 06:08:20|149816|149686|149813.1|149683.1|149816|149686|149809.6|149679.6|32
1647929310000|2022-03-22 06:08:30|149813|149683|149813.4|149683.4|149814.8|149684.8|149810.7|149680.7|28
1647929320000|2022-03-22 06:08:40|149813.3|149683.3|149817.8|149687.8|149821.7|149691.7|149813.3|149683.3|27
1647929330000|2022-03-22 06:08:50|149817.7|149687.7|149814.5|149684.5|149826.8|149696.8|149807|149677|37
1647929340000|2022-03-22 06:09:00|149809.3|149679.3|149822.5|149692.5|149825.3|149695.3|149806|149676|29
1647929350000|2022-03-22 06:09:10|149818.3|149688.3|149839.8|149709.8|149845.3|149715.3|149817.5|149687.5|36
1647929360000|2022-03-22 06:09:20|149835.9|149705.9|149806|149676|149840.3|149710.3|149806|149676|38
1647929370000|2022-03-22 06:09:30|149814.7|149684.7|149812.7|149682.7|149826.1|149696.1|149811.8|149681.8|32
1647929380000|2022-03-22 06:09:40|149812.9|149682.9|149811.8|149681.8|149817.9|149687.9|149809.6|149679.6|26
1647929390000|2022-03-22 06:09:50|149809.8|149679.8|149807.1|149677.1|149811.4|149681.4|149805.2|149675.2|27
1647929400000|2022-03-22 06:10:00|149807.3|149677.3|149799.6|149669.6|149808.9|149678.9|149798.6|149668.6|26
1647929410000|2022-03-22 06:10:10|149802.6|149672.6|149803.8|149673.8|149805.8|149675.8|149800.2|149670.2|33
1647929420000|2022-03-22 06:10:20|149803.2|149673.2|149807.3|149677.3|149810|149680|149800.9|149670.9|22
1647929430000|2022-03-22 06:10:30|149808.3|149678.3|149801.7|149671.7|149813.9|149683.9|149798|149668|30
1647929440000|2022-03-22 06:10:40|149806.8|149676.8|149790.4|149660.4|149806.8|149676.8|149782.4|149652.4|31
1647929450000|2022-03-22 06:10:50|149790|149660|149796|149666|149796|149666|149785.2|149655.2|30
1647929460000|2022-03-22 06:11:00|149796.4|149666.4|149794.6|149664.6|149796.7|149666.7|149792.2|149662.2|29
1647929470000|2022-03-22 06:11:10|149794.1|149664.1|149791.3|149661.3|149797.1|149667.1|149791.1|149661.1|24
1647929480000|2022-03-22 06:11:20|149791.2|149661.2|149797.4|149667.4|149797.4|149667.4|149788.9|149658.9|25
1647929490000|2022-03-22 06:11:30|149794.3|149664.3|149779.2|149649.2|149804.1|149674.1|149777.3|149647.3|30
1647929500000|2022-03-22 06:11:40|149782.1|149652.1|149789.8|149659.8|149806.1|149676.1|149781|149651|36
1647929510000|2022-03-22 06:11:50|149797|149667|149804.2|149674.2|149811.7|149681.7|149790.1|149660.1|30
1647929520000|2022-03-22 06:12:00|149805.4|149675.4|149780.9|149650.9|149813.8|149683.8|149779.2|149649.2|28
1647929530000|2022-03-22 06:12:10|149780|149650|149780|149650|149785.2|149655.2|149778.3|149648.3|32
1647929540000|2022-03-22 06:12:20|149780.6|149650.6|149776.2|149646.2|149782.1|149652.1|149776.2|149646.2|19
1647929550000|2022-03-22 06:12:30|149777.2|149647.2|149819.9|149689.9|149822.6|149692.6|149776.3|149646.3|32
1647929560000|2022-03-22 06:12:40|149817.3|149687.3|149830.9|149700.9|149846.7|149716.7|149817.3|149687.3|34
1647929570000|2022-03-22 06:12:50|149831.2|149701.2|149827.6|149697.6|149833.5|149703.5|149827.6|149697.6|22
1647929580000|2022-03-22 06:13:00|149827.5|149697.5|149820.6|149690.6|149832.1|149702.1|149817.3|149687.3|26
1647929590000|2022-03-22 06:13:10|149819|149689|149811|149681|149821.6|149691.6|149803.4|149673.4|31
1647929600000|2022-03-22 06:13:20|149809.9|149679.9|149807.5|149677.5|149813.9|149683.9|149804.5|149674.5|30
1647929610000|2022-03-22 06:13:30|149806.1|149676.1|149803.6|149673.6|149807.1|149677.1|149802.9|149672.9|32
1647929620000|2022-03-22 06:13:40|149804.8|149674.8|149800.1|149670.1|149805.8|149675.8|149793.1|149663.1|29
1647929630000|2022-03-22 06:13:50|149801.6|149671.6|149796|149666|149801.6|149671.6|149791.4|149661.4|28
1647929640000|2022-03-22 06:14:00|149795.8|149665.8|149791.4|149661.4|149797.3|149667.3|149789.2|149659.2|28
1647929650000|2022-03-22 06:14:10|149792.2|149662.2|149703.8|149573.8|149793.8|149663.8|149696.3|149566.3|32
1647929660000|2022-03-22 06:14:20|149696.8|149566.8|149700.9|149570.9|149710.8|149580.8|149696.8|149566.8|22
1647929670000|2022-03-22 06:14:30|149702.7|149572.7|149705.8|149575.8|149707.6|149577.6|149702.4|149572.4|27
1647929680000|2022-03-22 06:14:40|149705.6|149575.6|149715.9|149585.9|149719.9|149589.9|149705.4|149575.4|26
1647929690000|2022-03-22 06:14:50|149718.9|149588.9|149730.6|149600.6|149735|149605|149714.1|149584.1|32
1647929700000|2022-03-22 06:15:00|149734.3|149604.3|149731.4|149601.4|149735.3|149605.3|149725.7|149595.7|28
1647929710000|2022-03-22 06:15:10|149729.1|149599.1|149734.2|149604.2|149734.2|149604.2|149726.4|149596.4|24
1647929720000|2022-03-22 06:15:20|149734.6|149604.6|149730.9|149600.9|149735.8|149605.8|149729.8|149599.8|19
1647929730000|2022-03-22 06:15:30|149735.7|149605.7|149724.9|149594.9|149738|149608|149724.2|149594.2|23
1647929740000|2022-03-22 06:15:40|149725.3|149595.3|149721|149591|149727.5|149597.5|149720.5|149590.5|17
1647929750000|2022-03-22 06:15:50|149717.8|149587.8|149722.9|149592.9|149727.6|149597.6|149716|149586|19
1647929760000|2022-03-22 06:16:00|149725.8|149595.8|149715.7|149585.7|149725.8|149595.8|149712.4|149582.4|13
1647929770000|2022-03-22 06:16:10|149714.8|149584.8|149712.2|149582.2|149724.2|149594.2|149712.2|149582.2|21
1647929780000|2022-03-22 06:16:20|149714.9|149584.9|149718.8|149588.8|149720|149590|149713.1|149583.1|18
1647929790000|2022-03-22 06:16:30|149719|149589|149723.7|149593.7|149725.5|149595.5|149717|149587|17
1647929800000|2022-03-22 06:16:40|149721.8|149591.8|149721.5|149591.5|149725|149595|149720.8|149590.8|9
1647929810000|2022-03-22 06:16:50|149712|149582|149716.4|149586.4|149724.5|149594.5|149712|149582|14
1647929820000|2022-03-22 06:17:00|149715.8|149585.8|149710.3|149580.3|149719.1|149589.1|149701.9|149571.9|24
1647929830000|2022-03-22 06:17:10|149707|149577|149709.8|149579.8|149722.6|149592.6|149704.7|149574.7|27
1647929840000|2022-03-22 06:17:20|149712.8|149582.8|149706.7|149576.7|149715.6|149585.6|149706.7|149576.7|23
1647929850000|2022-03-22 06:17:30|149705.3|149575.3|149666|149536|149711.1|149581.1|149666|149536|21
1647929860000|2022-03-22 06:17:40|149670.6|149540.6|149664.6|149534.6|149670.6|149540.6|149663.4|149533.4|32
1647929870000|2022-03-22 06:17:50|149665.1|149535.1|149664.3|149534.3|149666.6|149536.6|149659.5|149529.5|20
1647929880000|2022-03-22 06:18:00|149665.2|149535.2|149665.2|149535.2|149666.7|149536.7|149660.6|149530.6|25
1647929890000|2022-03-22 06:18:10|149663.9|149533.9|149655.6|149525.6|149665.5|149535.5|149654.8|149524.8|23
1647929900000|2022-03-22 06:18:20|149652.4|149522.4|149645.4|149515.4|149659.7|149529.7|149645.4|149515.4|25
1647929910000|2022-03-22 06:18:30|149645|149515|149656.8|149526.8|149657.9|149527.9|149645|149515|21
1647929920000|2022-03-22 06:18:40|149658.2|149528.2|149658.8|149528.8|149660.1|149530.1|149657.3|149527.3|17
1647929930000|2022-03-22 06:18:50|149659.9|149529.9|149653.6|149523.6|149659.9|149529.9|149652.7|149522.7|18
1647929940000|2022-03-22 06:19:00|149653.1|149523.1|149650.3|149520.3|149656.8|149526.8|149647.8|149517.8|15
1647929950000|2022-03-22 06:19:10|149652.4|149522.4|149660.2|149530.2|149660.2|149530.2|149650.1|149520.1|24
1647929960000|2022-03-22 06:19:20|149660.1|149530.1|149656.2|149526.2|149660.1|149530.1|149649.6|149519.6|19
1647929970000|2022-03-22 06:19:30|149655.5|149525.5|149648.3|149518.3|149656.5|149526.5|149648.3|149518.3|14
1647929980000|2022-03-22 06:19:40|149648.7|149518.7|149657.4|149527.4|149660.8|149530.8|149648.7|149518.7|26
1647929990000|2022-03-22 06:19:50|149655.9|149525.9|149664.8|149534.8|149666.4|149536.4|149651.1|149521.1|26
1647930000000|2022-03-22 06:20:00|149665.2|149535.2|149664.6|149534.6|149665.3|149535.3|149661.7|149531.7|14
1647930010000|2022-03-22 06:20:10|149663.6|149533.6|149660|149530|149663.6|149533.6|149657.7|149527.7|12
1647930020000|2022-03-22 06:20:20|149659.3|149529.3|149658.2|149528.2|149660.1|149530.1|149657|149527|17
1647930030000|2022-03-22 06:20:30|149656.7|149526.7|149658.1|149528.1|149659.3|149529.3|149655.8|149525.8|10
1647930040000|2022-03-22 06:20:40|149658.6|149528.6|149656.4|149526.4|149662.1|149532.1|149654|149524|16
1647930050000|2022-03-22 06:20:50|149657.2|149527.2|149660.2|149530.2|149661.8|149531.8|149653.4|149523.4|19
1647930060000|2022-03-22 06:21:00|149661.2|149531.2|149667.1|149537.1|149673.9|149563.5|149649.2|149531.2|23
1647930070000|2022-03-22 06:21:10|149670.7|149540.7|149669.7|149539.7|149670.7|149540.7|149667.1|149537.1|26
1647930080000|2022-03-22 06:21:20|149668.8|149538.8|149669.1|149539.1|149670.9|149540.9|149667.4|149537.4|13
1647930090000|2022-03-22 06:21:30|149669.2|149539.2|149670.5|149540.5|149670.5|149540.5|149666.9|149536.9|12
1647930100000|2022-03-22 06:21:40|149670.6|149540.6|149666.9|149536.9|149670.6|149540.6|149663.9|149533.9|14
1647930110000|2022-03-22 06:21:50|149665.9|149535.9|149665.1|149535.1|149672.3|149542.3|149660.5|149530.5|18
1647930120000|2022-03-22 06:22:00|149671.3|149541.3|149667.9|149537.9|149672.2|149542.2|149661.2|149531.2|29
1647930130000|2022-03-22 06:22:10|149670.5|149540.5|149663.2|149533.2|149674.7|149544.7|149662.7|149532.7|19
1647930140000|2022-03-22 06:22:20|149663.1|149533.1|149668.3|149538.3|149668.7|149538.7|149662.5|149532.5|18
1647930150000|2022-03-22 06:22:30|149668.7|149538.7|149662|149532|149668.7|149538.7|149657.9|149527.9|29
1647930160000|2022-03-22 06:22:40|149660.2|149530.2|149670.3|149540.3|149675.7|149545.7|149660.2|149530.2|31
1647930170000|2022-03-22 06:22:50|149668.9|149538.9|149668.6|149538.6|149674.8|149544.8|149653.1|149523.1|35
1647930180000|2022-03-22 06:23:00|149666.3|149536.3|149661.3|149531.3|149667.3|149537.3|149657.5|149527.5|30
1647930190000|2022-03-22 06:23:10|149662|149532|149656.4|149526.4|149664.1|149534.1|149655.3|149525.3|31
1647930200000|2022-03-22 06:23:20|149657.4|149527.4|149657.4|149527.4|149658|149528|149654.8|149524.8|28
1647930210000|2022-03-22 06:23:30|149658.4|149528.4|149661.6|149531.6|149663.2|149533.2|149658.3|149528.3|19
1647930220000|2022-03-22 06:23:40|149661.5|149531.5|149656.6|149526.6|149663.7|149533.7|149654.2|149524.2|18
1647930230000|2022-03-22 06:23:50|149657.4|149527.4|149665.9|149535.9|149672.2|149542.2|149657.4|149527.4|32
1647930240000|2022-03-22 06:24:00|149667.1|149537.1|149665.5|149535.5|149667.3|149537.3|149653.8|149523.8|27
1647930250000|2022-03-22 06:24:10|149666.1|149536.1|149664.3|149534.3|149668|149538|149661.7|149531.7|24
1647930260000|2022-03-22 06:24:20|149664.4|149534.4|149663.5|149533.5|149669.2|149539.2|149662.5|149532.5|21
1647930270000|2022-03-22 06:24:30|149664.1|149534.1|149664.9|149534.9|149666.5|149536.5|149660.4|149530.4|15
1647930280000|2022-03-22 06:24:40|149666.2|149536.2|149654.8|149524.8|149666.2|149536.2|149649.7|149519.7|22
1647930290000|2022-03-22 06:24:50|149652.9|149522.9|149558.5|149428.5|149664|149534|149546.1|149416.1|35
1647930300000|2022-03-22 06:25:00|149568.8|149438.8|149569|149439|149571.4|149441.4|149567.2|149437.2|31
1647930310000|2022-03-22 06:25:10|149567.9|149437.9|149569.1|149439.1|149571.1|149441.1|149567.2|149437.2|22
1647930320000|2022-03-22 06:25:20|149569.2|149439.2|149569.7|149439.7|149573.8|149443.8|149566.8|149436.8|28
1647930330000|2022-03-22 06:25:30|149571.7|149441.7|149565.7|149435.7|149575.4|149445.4|149563.2|149433.2|33
1647930340000|2022-03-22 06:25:40|149569.2|149439.2|149570.3|149440.3|149584.1|149454.1|149566.8|149436.8|32
1647930350000|2022-03-22 06:25:50|149568.8|149438.8|149574.2|149444.2|149574.2|149444.2|149567.9|149437.9|31
1647930360000|2022-03-22 06:26:00|149577.1|149447.1|149567.4|149437.4|149577.1|149447.1|149565.9|149435.9|28
1647930370000|2022-03-22 06:26:10|149567.8|149437.8|149565|149435|149570|149440|149565|149435|26
1647930380000|2022-03-22 06:26:20|149566.5|149436.5|149567.1|149437.1|149574.8|149444.8|149564.6|149434.6|27
1647930390000|2022-03-22 06:26:30|149568.7|149438.7|149564.5|149434.5|149573.2|149443.2|149556.1|149426.1|35
1647930400000|2022-03-22 06:26:40|149565.5|149435.5|149488.7|149358.7|149568.8|149438.8|149487.9|149357.9|30
1647930410000|2022-03-22 06:26:50|149490.9|149360.9|149491.4|149361.4|149495.2|149365.2|149487|149357|38
1647930420000|2022-03-22 06:27:00|149492.4|149362.4|149493.5|149363.5|149496.1|149366.1|149488.5|149358.5|25
1647930430000|2022-03-22 06:27:10|149493.6|149363.6|149490.4|149360.4|149495.6|149365.6|149490.4|149360.4|20
1647930440000|2022-03-22 06:27:20|149490.6|149360.6|149496.3|149366.3|149496.4|149366.4|149490.6|149360.6|16
1647930450000|2022-03-22 06:27:30|149495.5|149365.5|149542.2|149412.2|149542.6|149412.6|149487.6|149357.6|26
1647930460000|2022-03-22 06:27:40|149547.8|149417.8|149553.5|149423.5|149553.5|149423.5|149544.2|149414.2|32
1647930470000|2022-03-22 06:27:50|149550.5|149420.5|149548|149418|149551.5|149421.5|149546.5|149416.5|28
1647930480000|2022-03-22 06:28:00|149548.7|149418.7|149550.6|149420.6|149553.2|149423.2|149542.3|149412.3|32
1647930490000|2022-03-22 06:28:10|149552.6|149422.6|149551|149421|149556|149426|149550.3|149420.3|33
1647930500000|2022-03-22 06:28:20|149552.8|149422.8|149533.1|149403.1|149552.8|149422.8|149528.2|149398.2|35
1647930510000|2022-03-22 06:28:30|149527|149397|149516.7|149386.7|149529.2|149399.2|149512.2|149382.2|38
1647930520000|2022-03-22 06:28:40|149516.8|149386.8|149516.5|149386.5|149519.1|149389.1|149515.3|149385.3|24
1647930530000|2022-03-22 06:28:50|149519.4|149389.4|149534.8|149404.8|149536.9|149406.9|149519.4|149389.4|34
1647930540000|2022-03-22 06:29:00|149534.1|149404.1|149534.6|149404.6|149535.1|149405.1|149532.5|149402.5|27
1647930550000|2022-03-22 06:29:10|149534.8|149404.8|149529.5|149399.5|149534.8|149404.8|149525.2|149395.2|28
1647930560000|2022-03-22 06:29:20|149529.6|149399.6|149534.5|149404.5|149537.3|149407.3|149529.6|149399.6|29
1647930570000|2022-03-22 06:29:30|149536.8|149406.8|149546.4|149416.4|149546.4|149416.4|149534.7|149404.7|33
1647930580000|2022-03-22 06:29:40|149546.2|149416.2|149546.5|149416.5|149547.5|149417.5|149544.5|149414.5|26
1647930590000|2022-03-22 06:29:50|149546.2|149416.2|149543.4|149413.4|149547.4|149417.4|149542.3|149412.3|24
1647930600000|2022-03-22 06:30:00|149543.5|149413.5|149542.7|149412.7|149547.1|149417.1|149536.7|149406.7|22
1647930610000|2022-03-22 06:30:10|149542.3|149412.3|149540.2|149410.2|149545.9|149415.9|149532.8|149402.8|32
1647930620000|2022-03-22 06:30:20|149537.3|149407.3|149538.8|149408.8|149544|149414|149536.1|149406.1|32
1647930630000|2022-03-22 06:30:30|149539.7|149409.7|149538.8|149408.8|149541.9|149411.9|149536.7|149406.7|26
1647930640000|2022-03-22 06:30:40|149537.3|149407.3|149538.3|149408.3|149541.6|149411.6|149537.1|149407.1|23
1647930650000|2022-03-22 06:30:50|149538.1|149408.1|149537|149407|149539.8|149409.8|149536.9|149406.9|20
1647930660000|2022-03-22 06:31:00|149535.1|149405.1|149540.2|149410.2|149544.5|149414.5|149533.3|149403.3|19
1647930670000|2022-03-22 06:31:10|149538.7|149408.7|149543.4|149413.4|149547.2|149425.6|149515.6|149402.6|36
1647930680000|2022-03-22 06:31:20|149543|149413|149532.7|149402.7|149548.4|149418.4|149532.1|149402.1|30
1647930690000|2022-03-22 06:31:30|149533|149403|149536.9|149406.9|149538.9|149408.9|149533|149403|26
1647930700000|2022-03-22 06:31:40|149537.4|149407.4|149534.7|149404.7|149537.4|149407.4|149532.8|149402.8|23
1647930710000|2022-03-22 06:31:50|149534.2|149404.2|149531.7|149401.7|149534.9|149404.9|149525.4|149395.4|24
1647930720000|2022-03-22 06:32:00|149531.5|149401.5|149536.7|149406.7|149538.5|149408.5|149531.5|149401.5|23
1647930730000|2022-03-22 06:32:10|149538.1|149408.1|149541.6|149411.6|149542.5|149412.5|149534.7|149404.7|22
1647930740000|2022-03-22 06:32:20|149541.2|149411.2|149542|149412|149551.8|149421.8|149539.7|149409.7|26
1647930750000|2022-03-22 06:32:30|149540.3|149410.3|149541.3|149411.3|149541.5|149411.5|149538.2|149408.2|18
1647930760000|2022-03-22 06:32:40|149539.9|149409.9|149541.4|149411.4|149544|149414|149538.9|149408.9|19
1647930770000|2022-03-22 06:32:50|149541.9|149411.9|149538.1|149408.1|149542.2|149412.2|149536.2|149406.2|21
1647930780000|2022-03-22 06:33:00|149537.6|149407.6|149540.1|149410.1|149540.1|149410.1|149537.6|149407.6|18
1647930790000|2022-03-22 06:33:10|149539.6|149409.6|149542.5|149412.5|149543.6|149413.6|149538.7|149408.7|21
1647930800000|2022-03-22 06:33:20|149542.7|149412.7|149544.1|149414.1|149547.1|149417.1|149537|149407|24
1647930810000|2022-03-22 06:33:30|149544.2|149414.2|149545.7|149415.7|149548.6|149418.6|149543.5|149413.5|23
1647930820000|2022-03-22 06:33:40|149545.3|149415.3|149550.7|149420.7|149550.7|149420.7|149544.5|149414.5|22
1647930830000|2022-03-22 06:33:50|149551|149421|149545.8|149415.8|149555.6|149425.6|149545.7|149415.7|27
1647930840000|2022-03-22 06:34:00|149547.6|149417.6|149545.4|149415.4|149549.1|149419.1|149543|149413|24
1647930850000|2022-03-22 06:34:10|149545.9|149415.9|149548.5|149418.5|149549.4|149419.4|149545.9|149415.9|22
1647930860000|2022-03-22 06:34:20|149548.6|149418.6|149542.7|149412.7|149548.6|149418.6|149542.7|149412.7|26
1647930870000|2022-03-22 06:34:30|149542.8|149412.8|149544|149414|149544.4|149414.4|149542.3|149412.3|23
1647930880000|2022-03-22 06:34:40|149543.4|149413.4|149547|149417|149548.9|149418.9|149543.4|149413.4|25
1647930890000|2022-03-22 06:34:50|149546.8|149416.8|149551|149421|149551|149421|149543.5|149413.5|22
1647930900000|2022-03-22 06:35:00|149551.1|149421.1|149544.6|149414.6|149553.3|149435.1|149525.1|149408.4|31
1647930910000|2022-03-22 06:35:10|149543.9|149413.9|149542.8|149412.8|149544.2|149414.2|149537.9|149407.9|24
1647930920000|2022-03-22 06:35:20|149543.2|149413.2|149544.9|149414.9|149545.5|149415.5|149542.4|149412.4|19
1647930930000|2022-03-22 06:35:30|149545|149415|149544.8|149414.8|149545.5|149415.5|149542.3|149412.3|20
1647930940000|2022-03-22 06:35:40|149544.9|149414.9|149547.2|149417.2|149547.5|149417.5|149543.3|149413.3|20
1647930950000|2022-03-22 06:35:50|149547.1|149417.1|149547.4|149417.4|149547.9|149417.9|149544.4|149414.4|15
1647930960000|2022-03-22 06:36:00|149547.6|149417.6|149543.7|149413.7|149547.6|149417.6|149543.5|149413.5|20
1647930970000|2022-03-22 06:36:10|149544.5|149414.5|149543.8|149413.8|149548|149418|149542.9|149412.9|25
1647930980000|2022-03-22 06:36:20|149543.7|149413.7|149539.5|149409.5|149543.7|149413.7|149539.5|149409.5|20
1647930990000|2022-03-22 06:36:30|149539.4|149409.4|149543.3|149413.3|149547.2|149417.2|149539.4|149409.4|30
1647931000000|2022-03-22 06:36:40|149542.5|149412.5|149535.8|149405.8|149542.6|149412.6|149529.6|149399.6|26
1647931010000|2022-03-22 06:36:50|149534.6|149404.6|149537.3|149407.3|149539.6|149409.6|149534.4|149404.4|26
1647931020000|2022-03-22 06:37:00|149536.3|149406.3|149519.4|149389.4|149538.3|149408.3|149517.4|149387.4|30
1647931030000|2022-03-22 06:37:10|149517.5|149387.5|149520.8|149390.8|149522.8|149392.8|149517.5|149387.5|27
1647931040000|2022-03-22 06:37:20|149521.5|149391.5|149528.8|149398.8|149531.8|149401.8|149521.5|149391.5|26
1647931050000|2022-03-22 06:37:30|149528.9|149398.9|149531.9|149401.9|149534.3|149404.3|149526.9|149396.9|33
1647931060000|2022-03-22 06:37:40|149531.4|149401.4|149515.8|149385.8|149532.4|149402.4|149513.8|149383.8|30
1647931070000|2022-03-22 06:37:50|149515.9|149385.9|149516.7|149386.7|149518.1|149388.1|149511.6|149381.6|33
1647931080000|2022-03-22 06:38:00|149517.5|149387.5|149524.7|149394.7|149525.6|149395.6|149516.4|149386.4|28
1647931090000|2022-03-22 06:38:10|149526.6|149396.6|149529.8|149399.8|149530.9|149400.9|149523.7|149393.7|26
1647931100000|2022-03-22 06:38:20|149530|149400|149539.9|149409.9|149543.7|149413.7|149528.5|149398.5|32
1647931110000|2022-03-22 06:38:30|149537.7|149407.7|149543|149413|149545.8|149415.8|149537.7|149407.7|31
1647931120000|2022-03-22 06:38:40|149543.1|149413.1|149543.4|149413.4|149546.5|149416.5|149541.6|149411.6|24
1647931130000|2022-03-22 06:38:50|149544|149414|149548.9|149418.9|149549|149419|149542.4|149412.4|25
1647931140000|2022-03-22 06:39:00|149547.1|149417.1|149534.9|149404.9|149547.1|149417.1|149534.9|149404.9|31
1647931150000|2022-03-22 06:39:10|149534.8|149404.8|149533.9|149403.9|149536.8|149406.8|149532.4|149402.4|29
1647931160000|2022-03-22 06:39:20|149534.2|149404.2|149531|149401|149535.7|149405.7|149530.2|149400.2|29
1647931170000|2022-03-22 06:39:30|149528.9|149398.9|149516.6|149386.6|149536.8|149406.8|149516.6|149386.6|29
1647931180000|2022-03-22 06:39:40|149518.6|149388.6|149524.7|149394.7|149528.4|149398.4|149516.8|149386.8|34
1647931190000|2022-03-22 06:39:50|149523.5|149393.5|149529.2|149399.2|149529.6|149399.6|149521|149391|25
1647931200000|2022-03-22 06:40:00|149529.3|149399.3|149525.9|149395.9|149529.7|149399.7|149521.5|149391.5|23
1647931210000|2022-03-22 06:40:10|149523.8|149393.8|149516.2|149386.2|149528.4|149398.4|149515.7|149385.7|23
1647931220000|2022-03-22 06:40:20|149523.6|149393.6|149525.2|149395.2|149525.8|149395.8|149514.7|149384.7|24
1647931230000|2022-03-22 06:40:30|149527.8|149397.8|149524.6|149394.6|149528.2|149398.2|149516.9|149386.9|33
1647931240000|2022-03-22 06:40:40|149523.9|149393.9|149525.1|149395.1|149528|149398|149522.9|149392.9|32
1647931250000|2022-03-22 06:40:50|149527.7|149397.7|149537|149407|149539|149409|149525.9|149395.9|26
1647931260000|2022-03-22 06:41:00|149536.4|149406.4|149597.1|149467.1|149603.4|149473.4|149535.5|149405.5|28
1647931270000|2022-03-22 06:41:10|149597.3|149467.3|149595.8|149465.8|149597.3|149467.3|149590.5|149460.5|27
1647931280000|2022-03-22 06:41:20|149594.4|149464.4|149594.4|149464.4|149594.5|149464.5|149590|149460|33
1647931290000|2022-03-22 06:41:30|149593.4|149463.4|149598.3|149468.3|149602|149472|149593.4|149463.4|23
1647931300000|2022-03-22 06:41:40|149599.3|149469.3|149556.9|149426.9|149599.9|149469.9|149540.5|149410.5|32
1647931310000|2022-03-22 06:41:50|149556.4|149426.4|149582.2|149452.2|149584.7|149454.7|149544.7|149414.7|33
1647931320000|2022-03-22 06:42:00|149578.6|149448.6|149594.6|149464.6|149596.8|149466.8|149577.8|149447.8|33
1647931330000|2022-03-22 06:42:10|149594.3|149464.3|149588.9|149458.9|149596|149466|149586.6|149456.6|26
1647931340000|2022-03-22 06:42:20|149588.7|149458.7|149592.4|149462.4|149594.3|149464.3|149588.3|149458.3|25
1647931350000|2022-03-22 06:42:30|149593.2|149463.2|149644.7|149514.7|149644.8|149514.8|149593.2|149463.2|33
1647931360000|2022-03-22 06:42:40|149645.7|149515.7|149685.9|149555.9|149691.3|149561.3|149643.5|149513.5|38
1647931370000|2022-03-22 06:42:50|149684|149554|149694.9|149564.9|149697.8|149567.8|149684|149554|24
1647931380000|2022-03-22 06:43:00|149692|149562|149743.1|149613.1|149749.6|149619.6|149692|149562|37
1647931390000|2022-03-22 06:43:10|149749|149619|149771.8|149641.8|149771.8|149641.8|149749|149619|33
1647931400000|2022-03-22 06:43:20|149771.6|149641.6|149789.1|149659.1|149807.3|149677.3|149770.9|149640.9|39
1647931410000|2022-03-22 06:43:30|149787.1|149657.1|149805.4|149675.4|149814.7|149684.7|149786.5|149656.5|34
1647931420000|2022-03-22 06:43:40|149803.2|149673.2|149813.1|149683.1|149820.4|149690.4|149799.7|149669.7|35
1647931430000|2022-03-22 06:43:50|149812.1|149682.1|149823.3|149693.3|149823.4|149693.4|149812.1|149682.1|30
1647931440000|2022-03-22 06:44:00|149821.3|149691.3|149818.4|149688.4|149825.3|149695.3|149813.8|149683.8|38
1647931450000|2022-03-22 06:44:10|149821.7|149691.7|149837|149707|149848.9|149718.9|149819.5|149689.5|36
1647931460000|2022-03-22 06:44:20|149837.9|149707.9|149822.2|149692.2|149837.9|149707.9|149820.6|149690.6|34
1647931470000|2022-03-22 06:44:30|149825|149695|149830.2|149700.2|149833.4|149703.4|149824.8|149694.8|28
1647931480000|2022-03-22 06:44:40|149830.4|149700.4|149837.3|149707.3|149837.3|149707.3|149829|149699|32
1647931490000|2022-03-22 06:44:50|149838.2|149708.2|149834.8|149704.8|149839.8|149709.8|149834.8|149704.8|26
1647931500000|2022-03-22 06:45:00|149834.5|149704.5|149838.8|149708.8|149840.1|149710.1|149827.4|149697.4|31
1647931510000|2022-03-22 06:45:10|149836.1|149706.1|149829.7|149699.7|149847.6|149722.3|149812.3|149691.9|29
1647931520000|2022-03-22 06:45:20|149829|149699|149877.4|149747.4|149887.1|149757.1|149829|149699|31
1647931530000|2022-03-22 06:45:30|149881.5|149751.5|149839.1|149709.1|149883.2|149753.2|149834.3|149704.3|36
1647931540000|2022-03-22 06:45:40|149839.4|149709.4|149841.1|149711.1|149842.6|149712.6|149835.9|149705.9|33
1647931550000|2022-03-22 06:45:50|149841.2|149711.2|149842.8|149712.8|149844.4|149714.4|149838.7|149708.7|26
1647931560000|2022-03-22 06:46:00|149842.9|149712.9|149841.5|149711.5|149844.3|149714.3|149838.8|149708.8|23
1647931570000|2022-03-22 06:46:10|149840.2|149710.2|149843.6|149713.6|149849.2|149719.2|149840|149710|30
1647931580000|2022-03-22 06:46:20|149842.1|149712.1|149842.2|149712.2|149848.6|149718.6|149837|149707|32
1647931590000|2022-03-22 06:46:30|149849.2|149719.2|149837.7|149707.7|149849.2|149719.2|149837.7|149707.7|25
1647931600000|2022-03-22 06:46:40|149837.4|149707.4|149840.9|149710.9|149841.7|149711.7|149837.1|149707.1|24
1647931610000|2022-03-22 06:46:50|149839.9|149709.9|149840.6|149710.6|149845.6|149715.6|149838.9|149708.9|30
1647931620000|2022-03-22 06:47:00|149841.1|149711.1|149845.3|149715.3|149848.5|149739.4|149821.9|149711.1|25
1647931630000|2022-03-22 06:47:10|149847.6|149717.6|149844.8|149714.8|149850.3|149720.3|149842.1|149712.1|37
1647931640000|2022-03-22 06:47:20|149845.2|149715.2|149838|149708|149845.9|149715.9|149835.8|149705.8|29
1647931650000|2022-03-22 06:47:30|149835.5|149705.5|149837.3|149707.3|149843.2|149713.2|149835.5|149705.5|25
1647931660000|2022-03-22 06:47:40|149836.8|149706.8|149849.4|149719.4|149849.4|149719.4|149836.8|149706.8|26
1647931670000|2022-03-22 06:47:50|149848.8|149718.8|149827.2|149697.2|149849.5|149719.5|149822.6|149692.6|26
1647931680000|2022-03-22 06:48:00|149828.2|149698.2|149816.6|149686.6|149830|149700|149816.6|149686.6|22
1647931690000|2022-03-22 06:48:10|149818.9|149688.9|149820.3|149690.3|149822.4|149692.4|149817.2|149687.2|16
1647931700000|2022-03-22 06:48:20|149818.5|149688.5|149815.4|149685.4|149819.5|149689.5|149814.5|149684.5|15
1647931710000|2022-03-22 06:48:30|149811.7|149681.7|149812.7|149682.7|149815.8|149685.8|149811.7|149681.7|15
1647931720000|2022-03-22 06:48:40|149813.6|149683.6|149811.6|149681.6|149813.6|149683.6|149810.5|149680.5|10
1647931730000|2022-03-22 06:48:50|149811.4|149681.4|149799.5|149709.5|149823.8|149710.7|149797|149681.4|20
1647931740000|2022-03-22 06:49:00|149799.4|149709.4|149806.2|149716.2|149824|149716.2|149797.2|149689.4|25
1647931750000|2022-03-22 06:49:10|149804.3|149714.3|149821.6|149691.6|149828.3|149716.6|149804.3|149687.4|31
1647931760000|2022-03-22 06:49:20|149820|149690|149816.5|149686.5|149820.3|149690.3|149816.5|149686.5|15
1647931770000|2022-03-22 06:49:30|149817.4|149687.4|149832|149702|149832|149702|149816.5|149686.5|23
1647931780000|2022-03-22 06:49:40|149832.3|149702.3|149834.8|149704.8|149835.3|149718.3|149808.3|149699.6|20
1647931790000|2022-03-22 06:49:50|149834.6|149704.6|149832.4|149702.4|149835.7|149705.7|149829.9|149699.9|29
1647931800000|2022-03-22 06:50:00|149831.4|149701.4|149834.6|149704.6|149836.5|149724.8|149806.1|149699.5|26
1647931810000|2022-03-22 06:50:10|149834.3|149704.3|149831.9|149701.9|149835.8|149705.8|149828.7|149698.7|21
1647931820000|2022-03-22 06:50:20|149832.5|149702.5|149831.3|149701.3|149832.5|149702.5|149829.1|149699.1|25
1647931830000|2022-03-22 06:50:30|149831.6|149701.6|149836.5|149706.5|149836.5|149706.5|149830.7|149700.7|17
1647931840000|2022-03-22 06:50:40|149834.9|149704.9|149817.2|149727.2|149838.8|149730|149809.5|149701.8|29
1647931850000|2022-03-22 06:50:50|149813.3|149723.3|149831.7|149701.7|149835.3|149724.9|149813.3|149700.2|28
1647931860000|2022-03-22 06:51:00|149829.3|149699.3|149830.2|149700.2|149833.9|149703.9|149824.1|149694.1|27
1647931870000|2022-03-22 06:51:10|149831.8|149701.8|149824.3|149694.3|149831.8|149701.8|149821.7|149691.7|27
1647931880000|2022-03-22 06:51:20|149823.7|149693.7|149819.9|149689.9|149824.7|149694.7|149819.9|149689.9|19
1647931890000|2022-03-22 06:51:30|149820.9|149690.9|149839.8|149709.8|149839.8|149719.6|149809.6|149689.6|30
1647931900000|2022-03-22 06:51:40|149836.6|149706.6|149828.5|149698.5|149842.9|149712.9|149828.5|149698.5|25
1647931910000|2022-03-22 06:51:50|149828.8|149698.8|149808.5|149718.5|149833|149721.4|149807.2|149697.8|22
1647931920000|2022-03-22 06:52:00|149809.3|149719.3|149819.1|149689.1|149829.2|149719.3|149809.3|149687.8|27
1647931930000|2022-03-22 06:52:10|149818.7|149688.7|149816|149686|149822|149710.4|149797.2|149682.2|20
1647931940000|2022-03-22 06:52:20|149816.2|149686.2|149813.4|149683.4|149816.4|149686.4|149811.7|149681.7|16
1647931950000|2022-03-22 06:52:30|149815.5|149685.5|149812.8|149682.8|149815.5|149685.5|149812.7|149682.7|21
1647931960000|2022-03-22 06:52:40|149812.7|149682.7|149811.8|149681.8|149813.6|149683.6|149809.8|149679.8|16
1647931970000|2022-03-22 06:52:50|149812.4|149682.4|149813.1|149683.1|149817.3|149705.9|149791.1|149680.5|24
1647931980000|2022-03-22 06:53:00|149814|149684|149812.4|149682.4|149815.7|149701.3|149791.3|149681.7|12
1647931990000|2022-03-22 06:53:10|149812.6|149682.6|149811.1|149681.1|149812.6|149682.6|149808.6|149678.6|18
1647932000000|2022-03-22 06:53:20|149810.8|149680.8|149812.6|149682.6|149814.8|149684.8|149810.8|149680.8|15
1647932010000|2022-03-22 06:53:30|149813.8|149683.8|149815.5|149685.5|149815.8|149685.8|149812.7|149682.7|16
1647932020000|2022-03-22 06:53:40|149814.2|149684.2|149812|149682|149816.4|149705.3|149793.2|149682|15
1647932030000|2022-03-22 06:53:50|149812.9|149682.9|149817|149687|149817.2|149705.9|149795.7|149682.8|21
1647932040000|2022-03-22 06:54:00|149815.9|149685.9|149814.7|149684.7|149816.5|149686.5|149812.4|149682.4|17
1647932050000|2022-03-22 06:54:10|149814|149684|149809.5|149679.5|149814|149684|149808.4|149678.4|11
1647932060000|2022-03-22 06:54:20|149808.8|149678.8|149811.6|149681.6|149812|149682|149806.8|149676.8|10
1647932070000|2022-03-22 06:54:30|149811.5|149681.5|149810.7|149680.7|149813.8|149683.8|149810.3|149680.3|11
1647932080000|2022-03-22 06:54:40|149814.6|149684.6|149798.4|149708.4|149816.9|149712.6|149797.7|149676.9|29
1647932090000|2022-03-22 06:54:50|149817.8|149687.8|149825.6|149695.6|149827.2|149717|149800.8|149687.8|32
1647932100000|2022-03-22 06:55:00|149825.5|149695.5|149820.8|149690.8|149828|149698|149817.6|149687.6|31
1647932110000|2022-03-22 06:55:10|149823.9|149693.9|149824.9|149694.9|149829.5|149699.5|149823.2|149693.2|27
1647932120000|2022-03-22 06:55:20|149825.2|149695.2|149840.5|149710.5|149846.2|149730.9|149804.1|149695.2|32
1647932130000|2022-03-22 06:55:30|149840.2|149710.2|149880.3|149790.3|149908.5|149792.8|149840.2|149710.2|32
1647932140000|2022-03-22 06:55:40|149876.7|149786.7|149895.6|149765.6|149895.6|149788.5|149872.1|149765.6|27
1647932150000|2022-03-22 06:55:50|149895.5|149765.5|149846.7|149716.7|149897|149767|149826.4|149716.3|30
1647932160000|2022-03-22 06:56:00|149828|149738|149839.8|149709.8|149854.1|149741.4|149827.4|149709.8|29
1647932170000|2022-03-22 06:56:10|149837.7|149707.7|149847.9|149717.9|149851.7|149731.5|149814.9|149707.7|36
1647932180000|2022-03-22 06:56:20|149847.5|149717.5|149847.7|149717.7|149848.7|149718.7|149844.3|149714.3|26
1647932190000|2022-03-22 06:56:30|149853.8|149723.8|149927.5|149797.5|149927.5|149814.6|149852.6|149722.6|29
1647932200000|2022-03-22 06:56:40|149925.2|149795.2|149884|149794|149925.2|149813.5|149884|149789|25
1647932210000|2022-03-22 06:56:50|149883.9|149793.9|149861|149771|149889.9|149799.9|149858.3|149752.3|25
1647932220000|2022-03-22 06:57:00|149860.9|149770.9|149835.1|149705.1|149880|149770.9|149811.6|149700.5|28
1647932230000|2022-03-22 06:57:10|149837.6|149707.6|149819.5|149729.5|149837.6|149731.2|149815.5|149705|35
1647932240000|2022-03-22 06:57:20|149818.5|149728.5|149841.3|149711.3|149841.7|149730.1|149818.5|149707|32
1647932250000|2022-03-22 06:57:30|149841.6|149711.6|149851.4|149721.4|149863|149744.3|149832|149711.6|29
1647932260000|2022-03-22 06:57:40|149850.7|149720.7|149855.2|149725.2|149856.7|149726.7|149850.7|149720.7|28
1647932270000|2022-03-22 06:57:50|149853.7|149723.7|149854|149724|149855.8|149725.8|149851.7|149721.7|19
1647932280000|2022-03-22 06:58:00|149854.2|149724.2|149853.2|149723.2|149872.1|149764.1|149850.5|149721.9|34
1647932290000|2022-03-22 06:58:10|149853.7|149723.7|149855.9|149725.9|149858.3|149728.3|149851.5|149721.5|24
1647932300000|2022-03-22 06:58:20|149855|149725|149861.8|149731.8|149864.6|149734.6|149852.9|149722.9|25
1647932310000|2022-03-22 06:58:30|149861.7|149731.7|149863.3|149733.3|149868.6|149738.6|149861.7|149731.7|32
1647932320000|2022-03-22 06:58:40|149863.1|149733.1|149847.7|149757.7|149867.6|149758.1|149843.1|149732.3|27
1647932330000|2022-03-22 06:58:50|149847.4|149757.4|149864.2|149734.2|149865.8|149758.8|149844.8|149733.6|26
1647932340000|2022-03-22 06:59:00|149872.1|149742.1|149864.7|149734.7|149874.1|149744.1|149864.7|149734.7|27
1647932350000|2022-03-22 06:59:10|149864.8|149734.8|149865.3|149735.3|149869.7|149739.7|149864.6|149734.6|29
1647932360000|2022-03-22 06:59:20|149867.9|149737.9|149914.8|149784.8|149918.4|149792.2|149850|149736.6|38
1647932370000|2022-03-22 06:59:30|149925|149795|149921.9|149791.9|149926.4|149796.4|149914.5|149784.5|36
1647932380000|2022-03-22 06:59:40|149922|149792|149922.4|149792.4|149923.9|149793.9|149918.9|149788.9|26
1647932390000|2022-03-22 06:59:50|149911.5|149781.5|149906|149776|149911.5|149781.5|149900.4|149770.4|31
1647932400000|2022-03-22 07:00:00|149903.1|149773.1|149888.5|149758.5|149907|149783.2|149857.1|149747.5|39
1647932410000|2022-03-22 07:00:10|149885.2|149755.2|149890.8|149760.8|149899.5|149769.5|149885.2|149755.2|38
1647932420000|2022-03-22 07:00:20|149891.9|149761.9|149912.4|149782.4|149919.8|149789.8|149891.5|149761.5|35
1647932430000|2022-03-22 07:00:30|149924.7|149794.7|149908|149778|149924.7|149794.7|149907.8|149777.8|33
1647932440000|2022-03-22 07:00:40|149907.9|149777.9|149910.9|149780.9|149911.8|149781.8|149907.9|149777.9|33
1647932450000|2022-03-22 07:00:50|149911|149781|149905.1|149775.1|149911.2|149781.2|149901.1|149771.1|29
1647932460000|2022-03-22 07:01:00|149904.7|149774.7|149912.4|149782.4|149912.4|149800.2|149879.4|149772|39
1647932470000|2022-03-22 07:01:10|149913.7|149783.7|149894.2|149804.2|149914.4|149808.8|149887.5|149774.7|40
1647932480000|2022-03-22 07:01:20|149892.4|149802.4|149915.9|149785.9|149917.2|149810.3|149892.4|149782.9|36
1647932490000|2022-03-22 07:01:30|149915.7|149785.7|149910.8|149780.8|149917.3|149787.3|149909.7|149779.7|35
1647932500000|2022-03-22 07:01:40|149911.1|149781.1|149912.1|149782.1|149916.2|149786.2|149910.1|149780.1|33
1647932510000|2022-03-22 07:01:50|149913.8|149783.8|149889.6|149799.6|149914.5|149800.6|149886.7|149778|36
1647932520000|2022-03-22 07:02:00|149878|149788|149886.9|149756.9|149896.8|149788|149876.1|149756.4|34
1647932530000|2022-03-22 07:02:10|149887.2|149757.2|149881.9|149751.9|149889.1|149763.7|149853.7|149746.2|34
1647932540000|2022-03-22 07:02:20|149880.2|149750.2|149895.5|149765.5|149895.6|149765.6|149878.3|149748.3|34
1647932550000|2022-03-22 07:02:30|149894.6|149764.6|149889.3|149759.3|149894.6|149764.6|149888.8|149758.8|31
1647932560000|2022-03-22 07:02:40|149890.5|149760.5|149889.5|149759.5|149890.5|149760.5|149888.3|149758.3|20
1647932570000|2022-03-22 07:02:50|149889.4|149759.4|149910.1|149780.1|149910.1|149796.2|149869.3|149759.2|33
1647932580000|2022-03-22 07:03:00|149909.8|149779.8|149897.9|149767.9|149913.2|149783.2|149896.1|149766.1|37
1647932590000|2022-03-22 07:03:10|149898.1|149768.1|149894.2|149764.2|149898.3|149768.3|149892.7|149762.7|32
1647932600000|2022-03-22 07:03:20|149894.3|149764.3|149900.6|149770.6|149900.6|149770.6|149891.7|149761.7|29
1647932610000|2022-03-22 07:03:30|149896.6|149766.6|149883.6|149793.6|149902.7|149795|149882.2|149765.1|30
1647932620000|2022-03-22 07:03:40|149882.3|149792.3|149872.9|149782.9|149883.1|149793.1|149868.1|149778.1|31
1647932630000|2022-03-22 07:03:50|149872.1|149782.1|149888.3|149758.3|149888.4|149783.6|149867.3|149758.3|25
1647932640000|2022-03-22 07:04:00|149888.2|149758.2|149874.4|149744.4|149888.2|149758.2|149874.4|149744.4|29
1647932650000|2022-03-22 07:04:10|149874.3|149744.3|149849.7|149719.7|149874.5|149744.5|149849.5|149719.5|32
1647932660000|2022-03-22 07:04:20|149849.4|149719.4|149850.6|149720.6|149851.6|149721.6|149849|149719|26
1647932670000|2022-03-22 07:04:30|149851.1|149721.1|149828.5|149738.5|149851.1|149740.5|149826.1|149719.5|26
1647932680000|2022-03-22 07:04:40|149828.4|149738.4|149828.8|149738.8|149828.9|149738.9|149826.7|149736.7|20
1647932690000|2022-03-22 07:04:50|149828.2|149738.2|149828.4|149738.4|149829.1|149739.1|149827.9|149737.9|13
1647932700000|2022-03-22 07:05:00|149829|149739|149829.3|149739.3|149830.5|149740.5|149827.2|149737.2|21
1647932710000|2022-03-22 07:05:10|149828.5|149738.5|149825.2|149735.2|149830.4|149740.4|149823.7|149733.7|22
1647932720000|2022-03-22 07:05:20|149825.3|149735.3|149846.4|149716.4|149846.5|149737.9|149823.6|149713.6|18
1647932730000|2022-03-22 07:05:30|149846.3|149716.3|149826.9|149736.9|149846.9|149739.2|149825.9|149715.7|22
1647932740000|2022-03-22 07:05:40|149828.5|149738.5|149830.1|149740.1|149830.4|149740.4|149824.1|149734.1|22
1647932750000|2022-03-22 07:05:50|149830.6|149740.6|149832.5|149742.5|149833.1|149743.1|149829.9|149739.9|23
1647932760000|2022-03-22 07:06:00|149831.3|149741.3|149830.7|149740.7|149832.9|149742.9|149828.8|149738.8|28
1647932770000|2022-03-22 07:06:10|149830.8|149740.8|149828.3|149738.3|149830.8|149740.8|149828.1|149738.1|22
1647932780000|2022-03-22 07:06:20|149828.1|149738.1|149828.5|149738.5|149828.5|149738.5|149825.3|149735.3|14
1647932790000|2022-03-22 07:06:30|149827.3|149737.3|149825.5|149735.5|149848.9|149737.9|149825.5|149715.1|16
1647932800000|2022-03-22 07:06:40|149825.2|149735.2|149822.4|149732.4|149826.4|149736.4|149822.4|149732.4|18
1647932810000|2022-03-22 07:06:50|149822.8|149732.8|149839.1|149749.1|149840.7|149750.7|149821.5|149731.5|18
1647932820000|2022-03-22 07:07:00|149841.6|149751.6|149840|149750|149843|149753|149834.6|149744.6|29
1647932830000|2022-03-22 07:07:10|149840.3|149750.3|149840.6|149750.6|149842.1|149752.1|149838.4|149748.4|27
1647932840000|2022-03-22 07:07:20|149839|149749|149846.5|149756.5|149851.7|149761.7|149839|149749|35
1647932850000|2022-03-22 07:07:30|149846.4|149756.4|149855.7|149725.7|149859.1|149758|149837.3|149722.5|28
1647932860000|2022-03-22 07:07:40|149855.2|149725.2|149840.6|149750.6|149855.4|149750.6|149835.2|149723.1|26
1647932870000|2022-03-22 07:07:50|149840.2|149750.2|149846.4|149756.4|149847.8|149757.8|149838.7|149748.7|28
1647932880000|2022-03-22 07:08:00|149846.7|149756.7|149854.5|149764.5|149858.3|149768.3|149843.8|149753.8|29
1647932890000|2022-03-22 07:08:10|149853.8|149763.8|149855.3|149765.3|149858|149768|149853.7|149763.7|25
1647932900000|2022-03-22 07:08:20|149855.2|149765.2|149856.2|149766.2|149861.8|149771.8|149853.6|149763.6|34
1647932910000|2022-03-22 07:08:30|149856.8|149766.8|149852.1|149762.1|149862.6|149772.6|149851.8|149761.8|36
1647932920000|2022-03-22 07:08:40|149851.8|149761.8|149855.5|149765.5|149861.5|149771.5|149846.3|149756.3|33
1647932930000|2022-03-22 07:08:50|149857.1|149767.1|149856.2|149766.2|149859.8|149769.8|149855.2|149765.2|37
1647932940000|2022-03-22 07:09:00|149856.1|149766.1|149845.7|149755.7|149856.1|149766.1|149836.7|149746.7|34
1647932950000|2022-03-22 07:09:10|149844.6|149754.6|149843.3|149753.3|149847.3|149757.3|149841.6|149751.6|35
1647932960000|2022-03-22 07:09:20|149843.4|149753.4|149809.7|149719.7|149843.9|149753.9|149803.3|149713.3|30
1647932970000|2022-03-22 07:09:30|149809.2|149719.2|149764.6|149674.6|149809.2|149719.2|149761.2|149671.2|37
1647932980000|2022-03-22 07:09:40|149764.7|149674.7|149784.4|149694.4|149805.5|149695.9|149764.7|149674.7|33
1647932990000|2022-03-22 07:09:50|149784.5|149694.5|149799.1|149709.1|149799.1|149709.1|149782|149692|27
1647933000000|2022-03-22 07:10:00|149799.2|149709.2|149781.8|149691.8|149800.5|149710.5|149779.7|149689.7|36
1647933010000|2022-03-22 07:10:10|149781.5|149691.5|149778.7|149688.7|149782.7|149692.7|149778.7|149688.7|31
1647933020000|2022-03-22 07:10:20|149779.6|149689.6|149783.8|149693.8|149786.5|149696.5|149778.1|149688.1|26
1647933030000|2022-03-22 07:10:30|149787.4|149697.4|149785.3|149695.3|149788.7|149698.7|149783.9|149693.9|28
1647933040000|2022-03-22 07:10:40|149785.2|149695.2|149767.8|149677.8|149802.1|149696.7|149767.8|149671.1|30
1647933050000|2022-03-22 07:10:50|149768|149678|149761.8|149671.8|149770.4|149680.4|149761.8|149671.8|25
1647933060000|2022-03-22 07:11:00|149763.3|149673.3|149743.1|149653.1|149765.5|149675.5|149740.9|149650.9|29
1647933070000|2022-03-22 07:11:10|149743.5|149653.5|149739.6|149649.6|149745.1|149655.1|149736.8|149646.8|24
1647933080000|2022-03-22 07:11:20|149738.9|149648.9|149739.9|149649.9|149744.4|149654.4|149737|149647|20
1647933090000|2022-03-22 07:11:30|149739.6|149649.6|149742.3|149652.3|149744.9|149654.9|149739|149649|22
1647933100000|2022-03-22 07:11:40|149742.2|149652.2|149738.3|149648.3|149746.2|149656.2|149738.3|149648.3|20
1647933110000|2022-03-22 07:11:50|149738.6|149648.6|149695.6|149565.6|149740.7|149650.7|149674.5|149556.6|33
1647933120000|2022-03-22 07:12:00|149694.6|149564.6|149713|149583|149713.6|149583.6|149694.6|149564.6|36
1647933130000|2022-03-22 07:12:10|149712.2|149582.2|149708.6|149578.6|149712.2|149582.2|149708|149578|26
1647933140000|2022-03-22 07:12:20|149709.5|149579.5|149710.1|149580.1|149711.4|149581.4|149708.8|149578.8|22
1647933150000|2022-03-22 07:12:30|149710.2|149580.2|149770.6|149680.6|149807|149704.1|149709.8|149579.8|37
1647933160000|2022-03-22 07:12:40|149770.9|149680.9|149790.1|149660.1|149790.1|149689.7|149770.9|149655.9|36
1647933170000|2022-03-22 07:12:50|149790|149660|149789.6|149659.6|149794.2|149664.2|149788.8|149658.8|33
1647933180000|2022-03-22 07:13:00|149790.4|149660.4|149814|149684|149814|149700.7|149782|149659.8|38
1647933190000|2022-03-22 07:13:10|149812.1|149682.1|149813.1|149683.1|149818.7|149704.7|149794.7|149678.9|35
1647933200000|2022-03-22 07:13:20|149812.9|149682.9|149837.2|149707.2|149839.8|149728.3|149812.9|149682.9|30
1647933210000|2022-03-22 07:13:30|149836.9|149706.9|149818.4|149728.4|149838.6|149729.8|149817.1|149706.9|31
1647933220000|2022-03-22 07:13:40|149817.3|149727.3|149816.9|149726.9|149825.9|149735.9|149816.9|149726.9|28
1647933230000|2022-03-22 07:13:50|149815.7|149725.7|149818.2|149728.2|149819.4|149729.4|149812.8|149722.8|33
1647933240000|2022-03-22 07:14:00|149817.9|149727.9|149814.3|149724.3|149818.1|149728.1|149813.4|149723.4|27
1647933250000|2022-03-22 07:14:10|149814.6|149724.6|149818|149728|149818|149728|149814.4|149724.4|24
1647933260000|2022-03-22 07:14:20|149817.9|149727.9|149795.1|149705.1|149818.7|149728.7|149784.1|149694.1|33
1647933270000|2022-03-22 07:14:30|149793.8|149703.8|149795.2|149705.2|149801.7|149711.7|149792.7|149702.7|34
1647933280000|2022-03-22 07:14:40|149795.9|149705.9|149791.7|149701.7|149798.8|149708.8|149791.7|149701.7|29
1647933290000|2022-03-22 07:14:50|149791.8|149701.8|149792|149702|149795.8|149705.8|149789.6|149699.6|33
1647933300000|2022-03-22 07:15:00|149791.3|149701.3|149763.9|149673.9|149791.3|149701.3|149761|149671|38
1647933310000|2022-03-22 07:15:10|149764|149674|149747.8|149657.8|149764|149674|149747|149657|37
1647933320000|2022-03-22 07:15:20|149748.8|149658.8|149747.8|149657.8|149751.6|149661.6|149747.8|149657.8|34
1647933330000|2022-03-22 07:15:30|149747.5|149657.5|149749.1|149659.1|149754.7|149664.7|149747.5|149657.5|31
1647933340000|2022-03-22 07:15:40|149747.2|149657.2|149746.3|149656.3|149752.2|149662.2|149742.5|149652.5|34
1647933350000|2022-03-22 07:15:50|149746.9|149656.9|149736|149646|149752.4|149662.4|149736|149646|37
1647933360000|2022-03-22 07:16:00|149733.8|149643.8|149736.4|149646.4|149737.7|149647.7|149724.7|149634.7|35
1647933370000|2022-03-22 07:16:10|149736.3|149646.3|149727.1|149637.1|149741.3|149651.3|149727|149637|32
1647933380000|2022-03-22 07:16:20|149727.9|149637.9|149747.3|149617.3|149751|149639.5|149722.5|149615.5|30
1647933390000|2022-03-22 07:16:30|149745.2|149615.2|149729.8|149639.8|149745.9|149639.8|149722.6|149612.9|28
1647933400000|2022-03-22 07:16:40|149730.7|149640.7|149723.6|149633.6|149730.7|149640.7|149723.6|149633.6|36
1647933410000|2022-03-22 07:16:50|149725.2|149635.2|149705|149615|149725.9|149635.9|149699.9|149591.1|39
1647933420000|2022-03-22 07:17:00|149703.3|149613.3|149699.7|149609.7|149704.8|149614.8|149698|149608|35
1647933430000|2022-03-22 07:17:10|149699.5|149609.5|149695.5|149605.5|149701.9|149611.9|149695.2|149605.2|33
1647933440000|2022-03-22 07:17:20|149694.5|149604.5|149702.3|149612.3|149705.6|149615.6|149694.5|149604.5|36
1647933450000|2022-03-22 07:17:30|149702.6|149612.6|149698.2|149608.2|149703|149613|149693.4|149603.4|33
1647933460000|2022-03-22 07:17:40|149697.7|149607.7|149688.9|149598.9|149700.1|149610.1|149674.6|149584.6|36
1647933470000|2022-03-22 07:17:50|149684.2|149594.2|149633.9|149543.9|149684.2|149594.2|149626.9|149520.4|33
1647933480000|2022-03-22 07:18:00|149633.8|149543.8|149622.3|149532.3|149633.8|149543.8|149620.5|149530.5|27
1647933490000|2022-03-22 07:18:10|149609.4|149519.4|149598.5|149468.5|149625.9|149522.6|149582.7|149468.5|29
1647933500000|2022-03-22 07:18:20|149600.1|149470.1|149600.1|149470.1|149600.8|149488.9|149574.8|149462.8|32
1647933510000|2022-03-22 07:18:30|149600.5|149470.5|149619.2|149489.2|149621.7|149491.7|149599.4|149469.4|36
1647933520000|2022-03-22 07:18:40|149615.9|149485.9|149617.1|149487.1|149620.8|149490.8|149615.1|149485.1|29
1647933530000|2022-03-22 07:18:50|149618.9|149488.9|149616.7|149486.7|149619.1|149489.1|149611.4|149481.4|30
1647933540000|2022-03-22 07:19:00|149618.7|149488.7|149621.7|149491.7|149638.3|149508.3|149614.1|149484.1|35
1647933550000|2022-03-22 07:19:10|149623.2|149493.2|149594.2|149504.2|149623.2|149507|149593.1|149481.6|32
1647933560000|2022-03-22 07:19:20|149594.7|149504.7|149593.9|149503.9|149598.1|149508.1|149590.9|149500.9|38
1647933570000|2022-03-22 07:19:30|149594.2|149504.2|149614.8|149524.8|149634|149530.5|149594.2|149483.2|33
1647933580000|2022-03-22 07:19:40|149621.5|149531.5|149615.7|149525.7|149632.3|149542.3|149608.6|149518.6|32
1647933590000|2022-03-22 07:19:50|149619.6|149529.6|149619.2|149529.2|149625.6|149535.6|149617.6|149527.6|29
1647933600000|2022-03-22 07:20:00|149618.4|149528.4|149618.6|149488.6|149620.1|149530.1|149599.7|149488.6|35
1647933610000|2022-03-22 07:20:10|149615.9|149485.9|149598.3|149508.3|149616.6|149508.4|149593.6|149485.5|27
1647933620000|2022-03-22 07:20:20|149598|149508|149599.2|149509.2|149600.8|149510.8|149597.9|149507.9|19
1647933630000|2022-03-22 07:20:30|149599.4|149509.4|149603.3|149513.3|149603.4|149513.4|149599.3|149509.3|18
1647933640000|2022-03-22 07:20:40|149603.2|149513.2|149596.5|149506.5|149603.2|149513.2|149596.5|149506.5|18
1647933650000|2022-03-22 07:20:50|149596.2|149506.2|149586.7|149456.7|149598.1|149508.1|149548|149455.6|38
1647933660000|2022-03-22 07:21:00|149585.4|149455.4|149540.6|149450.6|149594.2|149477.8|149533.5|149443.5|33
1647933670000|2022-03-22 07:21:10|149537|149447|149539.3|149449.3|149560.5|149456.3|149537|149430.1|32
1647933680000|2022-03-22 07:21:20|149541.8|149451.8|149569.8|149439.8|149571.1|149459.5|149540.6|149438.2|33
1647933690000|2022-03-22 07:21:30|149569.4|149439.4|149607.4|149477.4|149608.7|149490.7|149567.7|149437.7|38
1647933700000|2022-03-22 07:21:40|149607.9|149477.9|149608.8|149478.8|149616|149486|149607.9|149477.9|33
1647933710000|2022-03-22 07:21:50|149609.7|149479.7|149610.4|149480.4|149616.2|149486.2|149609.1|149479.1|25
1647933720000|2022-03-22 07:22:00|149610.3|149480.3|149601.3|149511.3|149620.3|149513.8|149601.1|149479.8|24
1647933730000|2022-03-22 07:22:10|149602|149512|149592.5|149502.5|149618.3|149513|149589.3|149488.3|34
1647933740000|2022-03-22 07:22:20|149592.4|149502.4|149599.3|149509.3|149601|149511|149592.3|149502.3|29
1647933750000|2022-03-22 07:22:30|149598.8|149508.8|149609.3|149519.3|149613.2|149523.2|149596.1|149506.1|29
1647933760000|2022-03-22 07:22:40|149609.7|149519.7|149618|149528|149626.1|149536.1|149607.8|149517.8|37
1647933770000|2022-03-22 07:22:50|149618.2|149528.2|149615.7|149525.7|149618.6|149528.6|149615.3|149525.3|18
1647933780000|2022-03-22 07:23:00|149614.9|149524.9|149614.4|149524.4|149617.1|149527.1|149614|149524|27
1647933790000|2022-03-22 07:23:10|149614.8|149524.8|149612.3|149522.3|149615.3|149525.3|149611.6|149521.6|17
1647933800000|2022-03-22 07:23:20|149612.5|149522.5|149613.7|149523.7|149627.3|149537.3|149612.5|149522.5|28
1647933810000|2022-03-22 07:23:30|149613.9|149523.9|149611|149521|149617|149527|149611|149521|21
1647933820000|2022-03-22 07:23:40|149607.4|149517.4|149605.1|149515.1|149614.2|149524.2|149603.2|149513.2|34
1647933830000|2022-03-22 07:23:50|149606.9|149516.9|149611.1|149521.1|149619.3|149529.3|149604.2|149514.2|28
1647933840000|2022-03-22 07:24:00|149608.2|149518.2|149612.2|149522.2|149616.9|149526.9|149601.5|149511.5|29
1647933850000|2022-03-22 07:24:10|149628.4|149538.4|149619|149529|149632.9|149542.9|149615.8|149525.8|28
1647933860000|2022-03-22 07:24:20|149616.6|149526.6|149620.5|149530.5|149622.3|149532.3|149616.5|149526.5|17
1647933870000|2022-03-22 07:24:30|149620.4|149530.4|149616.5|149526.5|149626|149536|149616.5|149526.5|22
1647933880000|2022-03-22 07:24:40|149616.8|149526.8|149617.8|149527.8|149622.5|149532.5|149615.7|149525.7|16
1647933890000|2022-03-22 07:24:50|149618.5|149528.5|149622|149532|149622|149532|149617.5|149527.5|11
1647933900000|2022-03-22 07:25:00|149622.2|149532.2|149622.1|149532.1|149624.1|149534.1|149618.9|149528.9|32
1647933910000|2022-03-22 07:25:10|149622.9|149532.9|149621.9|149531.9|149626.4|149536.4|149620.1|149530.1|25
1647933920000|2022-03-22 07:25:20|149621.6|149531.6|149631.2|149541.2|149646.2|149541.2|149621.1|149510.4|25
1647933930000|2022-03-22 07:25:30|149638.9|149548.9|149727.2|149597.2|149728.7|149623.3|149638.9|149548.9|34
1647933940000|2022-03-22 07:25:40|149726.4|149596.4|149714.3|149624.3|149737.1|149626.6|149710.1|149595.1|22
1647933950000|2022-03-22 07:25:50|149716.7|149626.7|149725|149595|149729.2|149626.7|149707.2|149593.1|30
1647933960000|2022-03-22 07:26:00|149725.9|149595.9|149715.8|149625.8|149727.6|149629.5|149712.7|149595.9|32
1647933970000|2022-03-22 07:26:10|149724.7|149634.7|149803.7|149673.7|149809|149687.6|149722.7|149608.2|37
1647933980000|2022-03-22 07:26:20|149803.2|149673.2|149803.6|149673.6|149806.5|149676.5|149800.3|149670.3|35
1647933990000|2022-03-22 07:26:30|149803.4|149673.4|149772.3|149642.3|149803.4|149673.4|149772.3|149642.3|35
1647934000000|2022-03-22 07:26:40|149770.6|149640.6|149744.7|149654.7|149770.6|149659.8|149741.5|149640.6|35
1647934010000|2022-03-22 07:26:50|149744.1|149654.1|149779.1|149649.1|149781.8|149669.2|149742.6|149643.7|35
1647934020000|2022-03-22 07:27:00|149777.5|149647.5|149781.9|149651.9|149784.3|149654.3|149777.2|149647.2|35
1647934030000|2022-03-22 07:27:10|149783|149653|149794.4|149664.4|149795.2|149665.2|149780.6|149650.6|26
1647934040000|2022-03-22 07:27:20|149793.4|149663.4|149770.8|149680.8|149793.4|149685.8|149768.1|149661.2|28
1647934050000|2022-03-22 07:27:30|149768.2|149678.2|149767|149677|149772.1|149682.1|149759.5|149669.5|31
1647934060000|2022-03-22 07:27:40|149767.1|149677.1|149811.8|149721.8|149811.8|149721.8|149767.1|149677.1|34
1647934070000|2022-03-22 07:27:50|149811.4|149721.4|149810.4|149720.4|149813.5|149723.5|149808.9|149718.9|24
1647934080000|2022-03-22 07:28:00|149810.9|149720.9|149810.1|149720.1|149810.9|149720.9|149808.7|149718.7|19
1647934090000|2022-03-22 07:28:10|149810.3|149720.3|149807.1|149717.1|149811.4|149721.4|149806.7|149716.7|22
1647934100000|2022-03-22 07:28:20|149807|149717|149795.1|149705.1|149810.7|149720.7|149788.9|149698.9|29
1647934110000|2022-03-22 07:28:30|149795.9|149705.9|149794.4|149704.4|149796.4|149706.4|149791.4|149701.4|28
1647934120000|2022-03-22 07:28:40|149794.2|149704.2|149796.2|149706.2|149796.5|149706.5|149794.2|149704.2|27
1647934130000|2022-03-22 07:28:50|149796.1|149706.1|149786.4|149696.4|149796.7|149706.7|149781.7|149691.7|29
1647934140000|2022-03-22 07:29:00|149786.1|149696.1|149792.4|149702.4|149794|149704|149784.5|149694.5|36
1647934150000|2022-03-22 07:29:10|149793|149703|149792.5|149702.5|149795|149705|149789.1|149699.1|30
1647934160000|2022-03-22 07:29:20|149792.6|149702.6|149794.9|149704.9|149794.9|149704.9|149792.3|149702.3|21
1647934170000|2022-03-22 07:29:30|149795.2|149705.2|149794|149704|149796.2|149706.2|149792.1|149702.1|24
1647934180000|2022-03-22 07:29:40|149793.9|149703.9|149793.8|149703.8|149794.8|149704.8|149792.5|149702.5|12
1647934190000|2022-03-22 07:29:50|149793.2|149703.2|149794.6|149704.6|149795.2|149705.2|149792.9|149702.9|13
1647934200000|2022-03-22 07:30:00|149794.5|149704.5|149787.6|149697.6|149794.6|149704.6|149786.2|149696.2|23
1647934210000|2022-03-22 07:30:10|149788.2|149698.2|149787.4|149697.4|149790.4|149700.4|149784.6|149694.6|22
1647934220000|2022-03-22 07:30:20|149789.9|149699.9|149788.6|149698.6|149792.5|149702.5|149783.7|149693.7|22
1647934230000|2022-03-22 07:30:30|149789.1|149699.1|149793.6|149703.6|149793.8|149703.8|149787.9|149697.9|22
1647934240000|2022-03-22 07:30:40|149793.9|149703.9|149794|149704|149794.9|149704.9|149789.4|149699.4|26
1647934250000|2022-03-22 07:30:50|149795.5|149705.5|149793.5|149703.5|149796.5|149706.5|149791.9|149701.9|28
1647934260000|2022-03-22 07:31:00|149794.7|149704.7|149796.5|149706.5|149797.8|149707.8|149793.4|149703.4|26
1647934270000|2022-03-22 07:31:10|149795.5|149705.5|149785.6|149695.6|149795.5|149705.5|149778.2|149688.2|39
1647934280000|2022-03-22 07:31:20|149786.1|149696.1|149783.5|149693.5|149788.6|149698.6|149783.5|149693.5|24
1647934290000|2022-03-22 07:31:30|149784.4|149694.4|149785.9|149695.9|149787|149697|149783.8|149693.8|31
1647934300000|2022-03-22 07:31:40|149785.8|149695.8|149784.3|149694.3|149789.5|149699.5|149780.6|149690.6|29
1647934310000|2022-03-22 07:31:50|149782|149692|149785.1|149695.1|149791.2|149701.2|149782|149692|31
1647934320000|2022-03-22 07:32:00|149783.4|149693.4|149687.1|149597.1|149793.4|149703.4|149676.5|149586.5|38
1647934330000|2022-03-22 07:32:10|149690|149600|149690.5|149600.5|149690.5|149600.5|149684.5|149594.5|37
1647934340000|2022-03-22 07:32:20|149691.6|149601.6|149724.5|149634.5|149724.5|149634.5|149690.2|149600.2|34
1647934350000|2022-03-22 07:32:30|149721.3|149631.3|149734.5|149604.5|149746.2|149632.6|149721.3|149602.1|37
1647934360000|2022-03-22 07:32:40|149731.8|149601.8|149739|149609|149739.4|149609.4|149725.5|149595.5|36
1647934370000|2022-03-22 07:32:50|149740.2|149610.2|149720.7|149630.7|149748|149635.6|149713.3|149604.1|34
1647934380000|2022-03-22 07:33:00|149723.7|149633.7|149717.8|149627.8|149724.9|149634.9|149716.2|149626.2|30
1647934390000|2022-03-22 07:33:10|149714.9|149624.9|149702.3|149612.3|149725.1|149635.1|149702.3|149612.3|30
1647934400000|2022-03-22 07:33:20|149699.5|149609.5|149674.6|149584.6|149711.5|149609.5|149674.6|149577.8|35
1647934410000|2022-03-22 07:33:30|149679.7|149589.7|149672.9|149582.9|149682.2|149592.2|149670.9|149580.9|37
1647934420000|2022-03-22 07:33:40|149673.6|149583.6|149674.4|149584.4|149676.4|149586.4|149668.2|149578.2|32
1647934430000|2022-03-22 07:33:50|149674.7|149584.7|149675|149585|149676|149586|149673.5|149583.5|26
1647934440000|2022-03-22 07:34:00|149676.5|149586.5|149673.2|149583.2|149683|149593|149665.6|149575.6|38
1647934450000|2022-03-22 07:34:10|149686.9|149596.9|149674|149584|149702.7|149612.7|149674|149584|34
1647934460000|2022-03-22 07:34:20|149668.1|149578.1|149654.4|149564.4|149669.7|149579.7|149649.5|149559.5|37
1647934470000|2022-03-22 07:34:30|149654.1|149564.1|149653.7|149563.7|149660|149570|149649.4|149559.4|36
1647934480000|2022-03-22 07:34:40|149652.4|149562.4|149633.2|149543.2|149652.4|149562.4|149626|149536|38
1647934490000|2022-03-22 07:34:50|149631.8|149541.8|149640.1|149550.1|149643|149553|149628.2|149538.2|36
1647934500000|2022-03-22 07:35:00|149640.8|149550.8|149651.4|149561.4|149659.2|149569.2|149633.7|149543.7|33
1647934510000|2022-03-22 07:35:10|149625.9|149535.9|149610.2|149520.2|149625.9|149535.9|149594.4|149504.4|30
1647934520000|2022-03-22 07:35:20|149607.9|149517.9|149600.6|149510.6|149613.5|149523.5|149600.6|149510.6|31
1647934530000|2022-03-22 07:35:30|149599.7|149509.7|149579.9|149489.9|149599.7|149509.7|149558.8|149468.8|37
1647934540000|2022-03-22 07:35:40|149577.6|149487.6|149572.4|149482.4|149578.5|149488.5|149572.3|149482.3|31
1647934550000|2022-03-22 07:35:50|149573.5|149483.5|149572.3|149482.3|149575.8|149485.8|149569.3|149479.3|29
1647934560000|2022-03-22 07:36:00|149573|149483|149577.8|149487.8|149579.3|149489.3|149569.1|149479.1|28
1647934570000|2022-03-22 07:36:10|149578|149488|149592.8|149502.8|149594.4|149504.4|149577.6|149487.6|32
1647934580000|2022-03-22 07:36:20|149588.7|149498.7|149618.1|149528.1|149621.7|149531|149588.5|149491.7|37
1647934590000|2022-03-22 07:36:30|149617.6|149527.6|149644.3|149554.3|149644.8|149554.8|149614.7|149524.7|36
1647934600000|2022-03-22 07:36:40|149643.7|149553.7|149645.1|149555.1|149645.1|149555.1|149639.3|149549.3|32
1647934610000|2022-03-22 07:36:50|149645.5|149555.5|149664.7|149574.7|149674.9|149584.9|149644.3|149554.3|30
1647934620000|2022-03-22 07:37:00|149663.5|149573.5|149664.5|149574.5|149664.5|149574.5|149662.1|149572.1|34
1647934630000|2022-03-22 07:37:10|149666.1|149576.1|149671.8|149581.8|149674.2|149584.2|149666.1|149576.1|26
1647934640000|2022-03-22 07:37:20|149671.5|149581.5|149699|149609|149700.7|149610.7|149671.5|149581.5|22
1647934650000|2022-03-22 07:37:30|149700.2|149610.2|149696.6|149606.6|149700.2|149610.2|149695.2|149605.2|23
1647934660000|2022-03-22 07:37:40|149697.9|149607.9|149718.8|149628.8|149726.4|149636.4|149694.8|149604.8|36
1647934670000|2022-03-22 07:37:50|149716.1|149626.1|149699.6|149609.6|149716.1|149626.1|149694.6|149604.6|36
1647934680000|2022-03-22 07:38:00|149699.4|149609.4|149687.8|149597.8|149699.9|149609.9|149687.2|149597.2|33
1647934690000|2022-03-22 07:38:10|149686.1|149596.1|149691.4|149601.4|149693.9|149603.9|149685.6|149595.6|22
1647934700000|2022-03-22 07:38:20|149690.7|149600.7|149688.8|149598.8|149690.8|149600.8|149683|149593|23
1647934710000|2022-03-22 07:38:30|149689|149599|149706.3|149616.3|149706.3|149616.3|149688.2|149598.2|25
1647934720000|2022-03-22 07:38:40|149707.5|149617.5|149711.5|149621.5|149711.5|149621.5|149704.6|149614.6|23
1647934730000|2022-03-22 07:38:50|149711.7|149621.7|149698.1|149608.1|149712.4|149622.4|149697.1|149607.1|24
1647934740000|2022-03-22 07:39:00|149700.2|149610.2|149679.8|149589.8|149701.8|149611.8|149676.9|149586.9|27
1647934750000|2022-03-22 07:39:10|149680.6|149590.6|149679.5|149589.5|149682.4|149592.4|149674.1|149584.1|29
1647934760000|2022-03-22 07:39:20|149679.8|149589.8|149674|149584|149681.7|149591.7|149674|149584|24
1647934770000|2022-03-22 07:39:30|149674.5|149584.5|149676.1|149586.1|149677.2|149587.2|149672.8|149582.8|21
1647934780000|2022-03-22 07:39:40|149679.3|149589.3|149611.5|149521.5|149679.3|149589.3|149592.7|149502.7|33
1647934790000|2022-03-22 07:39:50|149611.7|149521.7|149603.2|149513.2|149611.8|149521.8|149602.4|149512.4|18
1647934800000|2022-03-22 07:40:00|149602.9|149512.9|149605.8|149515.8|149616.8|149526.8|149602.9|149512.9|25
1647934810000|2022-03-22 07:40:10|149605.6|149515.6|149603.9|149513.9|149606.6|149516.6|149602.1|149512.1|27
1647934820000|2022-03-22 07:40:20|149603.6|149513.6|149637.7|149547.7|149638.5|149548.5|149603.3|149513.3|34
1647934830000|2022-03-22 07:40:30|149637.2|149547.2|149637.3|149547.3|149650.5|149560.5|149632.6|149542.6|31
1647934840000|2022-03-22 07:40:40|149635.9|149545.9|149644.1|149554.1|149647.1|149557.1|149632.2|149542.2|31
1647934850000|2022-03-22 07:40:50|149642.7|149552.7|149656.3|149566.3|149656.3|149566.3|149638.7|149548.7|29
1647934860000|2022-03-22 07:41:00|149656.4|149566.4|149690.9|149600.9|149703|149613|149654.9|149564.9|38
1647934870000|2022-03-22 07:41:10|149690.7|149600.7|149685.5|149595.5|149708.3|149618.3|149683.9|149593.9|37
1647934880000|2022-03-22 07:41:20|149682.5|149592.5|149685.7|149595.7|149691.2|149601.2|149682.4|149592.4|31
1647934890000|2022-03-22 07:41:30|149682.9|149592.9|149658|149568|149682.9|149592.9|149657.7|149567.7|37
1647934900000|2022-03-22 07:41:40|149656|149566|149655.8|149565.8|149657.1|149567.1|149653.3|149563.3|28
1647934910000|2022-03-22 07:41:50|149656.7|149566.7|149656.6|149566.6|149659.6|149569.6|149656.1|149566.1|26
1647934920000|2022-03-22 07:42:00|149656.3|149566.3|149659.7|149569.7|149662.7|149572.7|149652.7|149562.7|28
1647934930000|2022-03-22 07:42:10|149662.1|149572.1|149611.9|149521.9|149686.7|149596.7|149603.8|149513.8|37
1647934940000|2022-03-22 07:42:20|149614.6|149524.6|149612.2|149522.2|149619.5|149529.5|149612.2|149522.2|19
1647934950000|2022-03-22 07:42:30|149613.1|149523.1|149587.4|149497.4|149614.1|149524.1|149587.4|149497.4|27
1647934960000|2022-03-22 07:42:40|149588.7|149498.7|149605.7|149515.7|149608.9|149518.9|149588.3|149498.3|27
1647934970000|2022-03-22 07:42:50|149611.5|149521.5|149629.7|149539.7|149629.7|149539.7|149611.5|149521.5|29
1647934980000|2022-03-22 07:43:00|149631|149541|149630.6|149540.6|149632.3|149542.3|149627.8|149537.8|26
1647934990000|2022-03-22 07:43:10|149629.6|149539.6|149622.3|149532.3|149629.8|149539.8|149619.7|149529.7|24
1647935000000|2022-03-22 07:43:20|149622.4|149532.4|149587.7|149497.7|149626.2|149536.2|149587.7|149497.7|28
1647935010000|2022-03-22 07:43:30|149590.1|149500.1|149587.4|149497.4|149591.2|149501.2|149587.4|149497.4|32
1647935020000|2022-03-22 07:43:40|149587.1|149497.1|149585.7|149495.7|149590.6|149500.6|149576.8|149486.8|28
1647935030000|2022-03-22 07:43:50|149583.8|149493.8|149597.4|149507.4|149602.8|149512.8|149583.7|149493.7|30
1647935040000|2022-03-22 07:44:00|149594.4|149504.4|149607.5|149517.5|149614.9|149524.9|149594.4|149504.4|31
1647935050000|2022-03-22 07:44:10|149605.7|149515.7|149627.6|149537.6|149627.8|149537.8|149604.5|149514.5|28
1647935060000|2022-03-22 07:44:20|149622.6|149532.6|149604.9|149514.9|149631|149541|149604.2|149514.2|28
1647935070000|2022-03-22 07:44:30|149607.6|149517.6|149603|149513|149611.1|149521.1|149602|149512|30
1647935080000|2022-03-22 07:44:40|149603.3|149513.3|149609|149519|149615.4|149525.4|149603.3|149513.3|28
1647935090000|2022-03-22 07:44:50|149611|149521|149612.2|149522.2|149614.9|149524.9|149610.2|149520.2|22
1647935100000|2022-03-22 07:45:00|149609.3|149519.3|149602.6|149512.6|149610|149520|149585.9|149495.9|29
1647935110000|2022-03-22 07:45:10|149601|149511|149597|149507|149605.7|149515.7|149594.1|149504.1|18
1647935120000|2022-03-22 07:45:20|149595|149505|149616.2|149526.2|149616.7|149526.7|149595|149505|27
1647935130000|2022-03-22 07:45:30|149614|149524|149616.7|149526.7|149620.3|149530.3|149614|149524|30
1647935140000|2022-03-22 07:45:40|149617.3|149527.3|149621.3|149531.3|149626.2|149536.2|149614.7|149524.7|30
1647935150000|2022-03-22 07:45:50|149622|149532|149604.5|149514.5|149623.7|149533.7|149603.7|149513.7|29
1647935160000|2022-03-22 07:46:00|149605.8|149515.8|149610.1|149520.1|149610.9|149520.9|149598.5|149508.5|34
1647935170000|2022-03-22 07:46:10|149609.9|149519.9|149607.1|149517.1|149611.1|149521.1|149601.7|149511.7|21
1647935180000|2022-03-22 07:46:20|149607.9|149517.9|149607|149517|149610.3|149520.3|149602|149512|27
1647935190000|2022-03-22 07:46:30|149605.8|149515.8|149595.9|149505.9|149607.9|149517.9|149595.9|149505.9|27
1647935200000|2022-03-22 07:46:40|149598.9|149508.9|149583.7|149493.7|149598.9|149508.9|149581.6|149491.6|37
1647935210000|2022-03-22 07:46:50|149585.4|149495.4|149579.1|149489.1|149586.1|149496.1|149577.4|149487.4|28
1647935220000|2022-03-22 07:47:00|149580.1|149490.1|149580.1|149490.1|149582.3|149492.3|149577.6|149487.6|20
1647935230000|2022-03-22 07:47:10|149581.4|149491.4|149582.5|149492.5|149585.7|149495.7|149579.3|149489.3|23
1647935240000|2022-03-22 07:47:20|149582.4|149492.4|149577.6|149487.6|149585.6|149495.6|149574.5|149484.5|23
1647935250000|2022-03-22 07:47:30|149580|149490|149584.2|149494.2|149590.8|149500.8|149575.7|149485.7|22
1647935260000|2022-03-22 07:47:40|149582.1|149492.1|149587.2|149497.2|149595.5|149505.5|149582.1|149492.1|29
1647935270000|2022-03-22 07:47:50|149591.4|149501.4|149602.7|149512.7|149602.7|149512.7|149591.3|149501.3|38
1647935280000|2022-03-22 07:48:00|149602.6|149512.6|149607|149517|149615.9|149525.9|149602.6|149512.6|36
1647935290000|2022-03-22 07:48:10|149606|149516|149608|149518|149611.4|149521.4|149606|149516|28
1647935300000|2022-03-22 07:48:20|149608.7|149518.7|149611.6|149521.6|149611.6|149521.6|149608.1|149518.1|21
1647935310000|2022-03-22 07:48:30|149611.8|149521.8|149615.4|149525.4|149628.2|149538.2|149610|149520|35
1647935320000|2022-03-22 07:48:40|149615.1|149525.1|149613.6|149523.6|149618.1|149528.1|149611.2|149521.2|22
1647935330000|2022-03-22 07:48:50|149614.2|149524.2|149614.5|149524.5|149615.4|149525.4|149611.7|149521.7|15
1647935340000|2022-03-22 07:49:00|149613.3|149523.3|149622.5|149532.5|149622.5|149532.5|149611.1|149521.1|19
1647935350000|2022-03-22 07:49:10|149622.3|149532.3|149617.9|149527.9|149622.5|149532.5|149616|149526|25
1647935360000|2022-03-22 07:49:20|149618.5|149528.5|149612.9|149522.9|149619.9|149529.9|149611.5|149521.5|20
1647935370000|2022-03-22 07:49:30|149617.6|149527.6|149613.2|149523.2|149617.6|149527.6|149608.5|149518.5|29
1647935380000|2022-03-22 07:49:40|149613.3|149523.3|149597.9|149507.9|149617.7|149527.7|149592.8|149502.8|32
1647935390000|2022-03-22 07:49:50|149594.6|149504.6|149596.6|149506.6|149597.3|149507.3|149589.6|149499.6|35
1647935400000|2022-03-22 07:50:00|149597.6|149507.6|149594.6|149504.6|149598.1|149508.1|149591.4|149501.4|28
1647935410000|2022-03-22 07:50:10|149599.4|149509.4|149593.1|149503.1|149599.4|149509.4|149589.1|149499.1|27
1647935420000|2022-03-22 07:50:20|149594|149504|149590.6|149500.6|149599|149509|149586.4|149496.4|32
1647935430000|2022-03-22 07:50:30|149584.8|149494.8|149586.7|149496.7|149592.8|149502.8|149582.8|149492.8|35
1647935440000|2022-03-22 07:50:40|149589.4|149499.4|149582.5|149492.5|149589.7|149499.7|149579.6|149489.6|27
1647935450000|2022-03-22 07:50:50|149581.3|149491.3|149583.8|149493.8|149584.7|149494.7|149579.4|149489.4|29
1647935460000|2022-03-22 07:51:00|149583.3|149493.3|149605.1|149515.1|149607.8|149517.8|149580.8|149490.8|25
1647935470000|2022-03-22 07:51:10|149605.7|149515.7|149601.3|149511.3|149607.4|149517.4|149597|149507|34
1647935480000|2022-03-22 07:51:20|149601.4|149511.4|149593.7|149503.7|149604.2|149514.2|149593.7|149503.7|33
1647935490000|2022-03-22 07:51:30|149589.4|149499.4|149582|149492|149589.4|149499.4|149577.9|149487.9|34
1647935500000|2022-03-22 07:51:40|149582.5|149492.5|149599|149509|149599|149509|149581|149491|22
1647935510000|2022-03-22 07:51:50|149599.7|149509.7|149601.9|149511.9|149604.7|149514.7|149597.7|149507.7|31
1647935520000|2022-03-22 07:52:00|149602.3|149512.3|149613.1|149523.1|149614.6|149524.6|149601.7|149511.7|35
1647935530000|2022-03-22 07:52:10|149613.6|149523.6|149611.9|149521.9|149615.4|149525.4|149611.5|149521.5|28
1647935540000|2022-03-22 07:52:20|149611.6|149521.6|149597.1|149507.1|149612.8|149522.8|149597.1|149507.1|32
1647935550000|2022-03-22 07:52:30|149592.2|149502.2|149587.2|149497.2|149600.1|149510.1|149585.1|149495.1|36
1647935560000|2022-03-22 07:52:40|149585.3|149495.3|149578.4|149488.4|149587.4|149497.4|149576.9|149486.9|35
1647935570000|2022-03-22 07:52:50|149578.2|149488.2|149574.3|149484.3|149578.4|149488.4|149574.3|149484.3|24
1647935580000|2022-03-22 07:53:00|149574.2|149484.2|149581.2|149491.2|149582.1|149492.1|149573.8|149483.8|26
1647935590000|2022-03-22 07:53:10|149581.3|149491.3|149579|149489|149581.4|149491.4|149579|149489|22
1647935600000|2022-03-22 07:53:20|149577.6|149487.6|149545.8|149455.8|149579.5|149489.5|149543.8|149453.8|22
1647935610000|2022-03-22 07:53:30|149544.8|149454.8|149543.6|149453.6|149545|149455|149542.9|149452.9|19
1647935620000|2022-03-22 07:53:40|149543.1|149453.1|149544.7|149454.7|149544.7|149454.7|149542.8|149452.8|16
1647935630000|2022-03-22 07:53:50|149548.7|149458.7|149560|149470|149560.9|149470.9|149548.7|149458.7|28
1647935640000|2022-03-22 07:54:00|149560.2|149470.2|149556.5|149466.5|149560.2|149470.2|149556.1|149466.1|30
1647935650000|2022-03-22 07:54:10|149558.6|149468.6|149555.4|149465.4|149558.9|149468.9|149554.8|149464.8|29
1647935660000|2022-03-22 07:54:20|149554.7|149464.7|149539.2|149449.2|149554.7|149464.7|149537.9|149447.9|31
1647935670000|2022-03-22 07:54:30|149538.4|149448.4|149541.5|149451.5|149543.4|149453.4|149536.2|149446.2|25
1647935680000|2022-03-22 07:54:40|149539.8|149449.8|149539.3|149449.3|149562.6|149472.6|149535|149445|32
1647935690000|2022-03-22 07:54:50|149539.1|149449.1|149481|149391|149539.1|149449.1|149475.8|149385.8|28
1647935700000|2022-03-22 07:55:00|149483|149393|149485.4|149395.4|149494.3|149404.3|149483|149393|30
1647935710000|2022-03-22 07:55:10|149485.2|149395.2|149487.1|149397.1|149487.3|149397.3|149485|149395|24
1647935720000|2022-03-22 07:55:20|149487|149397|149487.5|149397.5|149488.5|149398.5|149484.2|149394.2|22
1647935730000|2022-03-22 07:55:30|149488.5|149398.5|149467.7|149377.7|149493.3|149403.3|149460.5|149370.5|30
1647935740000|2022-03-22 07:55:40|149465.6|149375.6|149470.3|149380.3|149480.2|149387.1|149454.4|149350.2|36
1647935750000|2022-03-22 07:55:50|149470|149380|149453.3|149363.3|149470.5|149380.5|149451.1|149361.1|34
1647935760000|2022-03-22 07:56:00|149451.6|149361.6|149458.8|149368.8|149461.7|149371.7|149451.6|149361.6|33
1647935770000|2022-03-22 07:56:10|149457.8|149367.8|149459.4|149369.4|149472.9|149382.9|149453.5|149363.5|38
1647935780000|2022-03-22 07:56:20|149458.2|149368.2|149483.4|149393.4|149483.4|149393.4|149455.4|149365.4|38
1647935790000|2022-03-22 07:56:30|149482.2|149392.2|149468.4|149378.4|149495.1|149405.1|149465.1|149375.1|39
1647935800000|2022-03-22 07:56:40|149469.1|149379.1|149452.9|149362.9|149469.1|149379.1|149451.8|149361.8|32
1647935810000|2022-03-22 07:56:50|149452.7|149362.7|149416.1|149326.1|149452.7|149362.7|149416.1|149326.1|32
1647935820000|2022-03-22 07:57:00|149423.9|149333.9|149408.9|149318.9|149423.9|149333.9|149403.4|149313.4|26
1647935830000|2022-03-22 07:57:10|149404.4|149314.4|149355.7|149265.7|149408.3|149318.3|149336.2|149246.2|33
1647935840000|2022-03-22 07:57:20|149352.1|149262.1|149351|149261|149360.7|149270.7|149342.9|149252.9|34
1647935850000|2022-03-22 07:57:30|149347|149257|149335.8|149245.8|149351.2|149261.2|149335.8|149245.8|32
1647935860000|2022-03-22 07:57:40|149334|149244|149347.2|149257.2|149349.2|149259.2|149332.6|149242.6|35
1647935870000|2022-03-22 07:57:50|149347.1|149257.1|149349.4|149259.4|149349.7|149259.7|149343.1|149253.1|34
1647935880000|2022-03-22 07:58:00|149355.1|149265.1|149358.5|149268.5|149362|149272|149348.3|149258.3|39
1647935890000|2022-03-22 07:58:10|149355.6|149265.6|149348.1|149258.1|149357.2|149267.2|149348.1|149258.1|33
1647935900000|2022-03-22 07:58:20|149347.9|149257.9|149357.7|149267.7|149363.1|149273.1|149344.8|149254.8|37
1647935910000|2022-03-22 07:58:30|149359.1|149269.1|149369.5|149279.5|149373.4|149283.4|149357.9|149267.9|34
1647935920000|2022-03-22 07:58:40|149371.3|149281.3|149402.2|149312.2|149453.4|149358.1|149365.9|149275.9|35
1647935930000|2022-03-22 07:58:50|149398.7|149308.7|149412.6|149322.6|149417.8|149324.1|149395.3|149285.6|37
1647935940000|2022-03-22 07:59:00|149411.9|149321.9|149406.1|149316.1|149413|149323|149396.7|149306.7|31
1647935950000|2022-03-22 07:59:10|149405.4|149315.4|149402.1|149312.1|149409.1|149319.1|149396.1|149306.1|29
1647935960000|2022-03-22 07:59:20|149399|149309|149395.2|149305.2|149400.7|149310.7|149391.1|149301.1|29
1647935970000|2022-03-22 07:59:30|149396.1|149306.1|149418.4|149288.4|149422.4|149313.1|149385.3|149278.4|35
1647935980000|2022-03-22 07:59:40|149419.6|149289.6|149418.3|149328.3|149428.5|149336.9|149407.7|149285.8|34
1647935990000|2022-03-22 07:59:50|149424.9|149334.9|149420.2|149330.2|149426.8|149336.8|149416|149326|33
1647936000000|2022-03-22 08:00:00|149420.5|149330.5|149414.5|149324.5|149427.2|149337.2|149414.2|149324.2|38
1647936010000|2022-03-22 08:00:10|149416.5|149326.5|149431.4|149341.4|149435.7|149345.7|149407.3|149317.3|36
1647936020000|2022-03-22 08:00:20|149437.4|149347.4|149398.4|149308.4|149437.4|149347.4|149398.4|149308.4|38
1647936030000|2022-03-22 08:00:30|149401.7|149311.7|149377.7|149287.7|149410.3|149320.3|149371.1|149281.1|40
1647936040000|2022-03-22 08:00:40|149377.4|149287.4|149361.8|149271.8|149380.4|149290.4|149360.4|149270.4|37
1647936050000|2022-03-22 08:00:50|149356.4|149266.4|149357.8|149267.8|149357.8|149267.8|149340.1|149250.1|37
1647936060000|2022-03-22 08:01:00|149360.1|149270.1|149354|149264|149374.7|149284.7|149354|149264|39
1647936070000|2022-03-22 08:01:10|149360.6|149270.6|149423.6|149333.6|149423.6|149333.6|149344.2|149254.2|40
1647936080000|2022-03-22 08:01:20|149420.4|149330.4|149399|149309|149433.3|149343.3|149397.6|149307.6|38
1647936090000|2022-03-22 08:01:30|149397.5|149307.5|149394.4|149304.4|149398.7|149308.7|149387.9|149297.9|31
1647936100000|2022-03-22 08:01:40|149394.1|149304.1|149354.3|149264.3|149395.6|149305.6|149354.3|149264.3|37
1647936110000|2022-03-22 08:01:50|149349.8|149259.8|149343.2|149253.2|149357.1|149267.1|149341.2|149251.2|35
1647936120000|2022-03-22 08:02:00|149342.9|149252.9|149332.4|149242.4|149347.8|149257.8|149331.9|149241.9|36
1647936130000|2022-03-22 08:02:10|149331.2|149241.2|149340.2|149250.2|149340.8|149250.8|149330.3|149240.3|28
1647936140000|2022-03-22 08:02:20|149343.9|149253.9|149309.2|149219.2|149343.9|149253.9|149301.1|149211.1|38
1647936150000|2022-03-22 08:02:30|149338.5|149248.5|149372.8|149282.8|149373.2|149283.2|149335.5|149245.5|27
1647936160000|2022-03-22 08:02:40|149370.3|149280.3|149373|149283|149375|149285|149365.9|149275.9|30
1647936170000|2022-03-22 08:02:50|149372.3|149282.3|149367.3|149277.3|149373.6|149283.6|149365.8|149275.8|32
1647936180000|2022-03-22 08:03:00|149367.7|149277.7|149290.3|149200.3|149367.7|149277.7|149290.3|149200.3|40
1647936190000|2022-03-22 08:03:10|149286.9|149196.9|149275.8|149185.8|149292.8|149202.8|149271.7|149181.7|39
1647936200000|2022-03-22 08:03:20|149276.5|149186.5|149275.2|149185.2|149280.4|149190.4|149274.4|149184.4|37
1647936210000|2022-03-22 08:03:30|149270.2|149180.2|149281.7|149191.7|149284.8|149194.8|149266.7|149176.7|36
1647936220000|2022-03-22 08:03:40|149282|149192|149288|149198|149288.3|149198.3|149280|149190|32
1647936230000|2022-03-22 08:03:50|149294.5|149204.5|149303.9|149213.9|149306.2|149216.2|149294.5|149204.5|35
1647936240000|2022-03-22 08:04:00|149303.7|149213.7|149303.1|149213.1|149306.5|149216.5|149299.3|149209.3|39
1647936250000|2022-03-22 08:04:10|149303.6|149213.6|149295.4|149205.4|149304.8|149214.8|149295.4|149205.4|36
1647936260000|2022-03-22 08:04:20|149292.6|149202.6|149274.2|149184.2|149292.6|149202.6|149270.7|149180.7|33
1647936270000|2022-03-22 08:04:30|149275|149185|149272.7|149182.7|149275.6|149185.6|149271.5|149181.5|28
1647936280000|2022-03-22 08:04:40|149274|149184|149278.6|149188.6|149278.8|149188.8|149272.4|149182.4|28
1647936290000|2022-03-22 08:04:50|149279.8|149189.8|149286.2|149196.2|149288.5|149198.5|149277.8|149187.8|32
1647936300000|2022-03-22 08:05:00|149288.5|149198.5|149281.1|149191.1|149288.5|149198.5|149279.3|149189.3|33
1647936310000|2022-03-22 08:05:10|149282.1|149192.1|149282.6|149192.6|149286.2|149196.2|149273.1|149183.1|31
1647936320000|2022-03-22 08:05:20|149283|149193|149294|149204|149294|149204|149274.3|149184.3|30
1647936330000|2022-03-22 08:05:30|149295.4|149205.4|149301.5|149211.5|149305.4|149215.4|149292.7|149202.7|37
1647936340000|2022-03-22 08:05:40|149300.6|149210.6|149289.5|149199.5|149300.9|149210.9|149287.3|149197.3|36
1647936350000|2022-03-22 08:05:50|149291.6|149201.6|149289.9|149199.9|149292.5|149202.5|149289.3|149199.3|31
1647936360000|2022-03-22 08:06:00|149290.1|149200.1|149233.5|149143.5|149291.9|149201.9|149221.8|149131.8|35
1647936370000|2022-03-22 08:06:10|149234.1|149144.1|149229.3|149139.3|149234.1|149144.1|149227.5|149137.5|33
1647936380000|2022-03-22 08:06:20|149229|149139|149247.7|149157.7|149251.3|149161.3|149223.7|149133.7|37
1647936390000|2022-03-22 08:06:30|149249.5|149159.5|149246.6|149156.6|149251.8|149161.8|149245.6|149155.6|35
1647936400000|2022-03-22 08:06:40|149249.7|149159.7|149210.7|149120.7|149251.7|149161.7|149205|149115|38
1647936410000|2022-03-22 08:06:50|149223.5|149133.5|149217.9|149127.9|149224.7|149134.7|149209.2|149119.2|26
1647936420000|2022-03-22 08:07:00|149217.8|149127.8|149205.7|149115.7|149217.8|149127.8|149205.1|149115.1|23
1647936430000|2022-03-22 08:07:10|149206.1|149116.1|149213.4|149123.4|149214.2|149124.2|149206.1|149116.1|11
1647936440000|2022-03-22 08:07:20|149211.7|149121.7|149215.3|149125.3|149218.2|149128.2|149210.8|149120.8|18
1647936450000|2022-03-22 08:07:30|149215.7|149125.7|149216.4|149126.4|149221.4|149131.4|149215.1|149125.1|25
1647936460000|2022-03-22 08:07:40|149216.5|149126.5|149202|149112|149216.5|149126.5|149200.7|149110.7|32
1647936470000|2022-03-22 08:07:50|149202.5|149112.5|149201.3|149111.3|149203.9|149113.9|149200.4|149110.4|29
1647936480000|2022-03-22 08:08:00|149200.5|149110.5|149208.3|149118.3|149208.3|149118.3|149200.5|149110.5|26
1647936490000|2022-03-22 08:08:10|149205.5|149115.5|149215.4|149125.4|149217|149127|149205.5|149115.5|34
1647936500000|2022-03-22 08:08:20|149215.7|149125.7|149213.7|149123.7|149216.1|149126.1|149213.2|149123.2|31
1647936510000|2022-03-22 08:08:30|149213.9|149123.9|149210.6|149120.6|149216.6|149126.6|149210.6|149120.6|25
1647936520000|2022-03-22 08:08:40|149210.5|149120.5|149202.2|149112.2|149219.7|149129.7|149202.2|149112.2|36
1647936530000|2022-03-22 08:08:50|149200.4|149110.4|149173.5|149083.5|149201|149111|149173.5|149083.5|37
1647936540000|2022-03-22 08:09:00|149173.1|149083.1|149175.4|149085.4|149176.1|149086.1|149170.7|149080.7|33
1647936550000|2022-03-22 08:09:10|149174.5|149084.5|149178|149088|149183.8|149093.8|149173.1|149083.1|34
1647936560000|2022-03-22 08:09:20|149178.7|149088.7|149183.9|149093.9|149187.5|149097.5|149177.4|149087.4|34
1647936570000|2022-03-22 08:09:30|149184.5|149094.5|149177.3|149087.3|149184.5|149094.5|149177.3|149087.3|28
1647936580000|2022-03-22 08:09:40|149177|149087|149172.7|149082.7|149180.5|149090.5|149171.8|149081.8|24
1647936590000|2022-03-22 08:09:50|149173.6|149083.6|149174.3|149084.3|149177.1|149087.1|149173.2|149083.2|27
1647936600000|2022-03-22 08:10:00|149174|149084|149177|149087|149179.4|149089.4|149174|149084|29
1647936610000|2022-03-22 08:10:10|149176.6|149086.6|149174|149084|149176.6|149086.6|149174|149084|29
1647936620000|2022-03-22 08:10:20|149174.4|149084.4|149187.7|149097.7|149202.1|149112.1|149174.2|149084.2|34
1647936630000|2022-03-22 08:10:30|149192.7|149102.7|149241.2|149151.2|149242.8|149152.8|149192.7|149102.7|37
1647936640000|2022-03-22 08:10:40|149238.7|149148.7|149239.7|149149.7|149245.5|149155.5|149235.3|149145.3|34
1647936650000|2022-03-22 08:10:50|149241.6|149151.6|149233.7|149143.7|149243.8|149153.8|149230.4|149140.4|27
1647936660000|2022-03-22 08:11:00|149233.1|149143.1|149239.9|149149.9|149239.9|149149.9|149233|149143|30
1647936670000|2022-03-22 08:11:10|149238.5|149148.5|149242.3|149152.3|149250|149160|149238.5|149148.5|17
1647936680000|2022-03-22 08:11:20|149242.5|149152.5|149242|149152|149248.4|149158.4|149236.5|149146.5|35
1647936690000|2022-03-22 08:11:30|149246|149156|149238.2|149148.2|149250.6|149160.6|149237.4|149147.4|32
1647936700000|2022-03-22 08:11:40|149237.5|149147.5|149240.3|149150.3|149242.8|149152.8|149236.3|149146.3|16
1647936710000|2022-03-22 08:11:50|149237.8|149147.8|149235|149145|149240.6|149150.6|149230.3|149140.3|18
1647936720000|2022-03-22 08:12:00|149236|149146|149238|149148|149241.4|149151.4|149235.4|149145.4|17
1647936730000|2022-03-22 08:12:10|149237.2|149147.2|149237|149147|149237.5|149147.5|149236.7|149146.7|9
1647936740000|2022-03-22 08:12:20|149237.2|149147.2|149233.8|149143.8|149239.5|149149.5|149233.8|149143.8|15
1647936750000|2022-03-22 08:12:30|149234.2|149144.2|149255.1|149165.1|149259.1|149169.1|149233.2|149143.2|19
1647936760000|2022-03-22 08:12:40|149259.9|149169.9|149185.1|149095.1|149283.1|149193.1|149182.1|149092.1|39
1647936770000|2022-03-22 08:12:50|149184.5|149094.5|149232.3|149142.3|149238.1|149148.1|149184.5|149094.5|32
1647936780000|2022-03-22 08:13:00|149235.9|149145.9|149231.4|149141.4|149236.1|149146.1|149230.5|149140.5|20
1647936790000|2022-03-22 08:13:10|149231.6|149141.6|149150.6|149060.6|149232|149142|149148.6|149058.6|33
1647936800000|2022-03-22 08:13:20|149151.7|149061.7|149138.8|149048.8|149153.5|149063.5|149137.1|149047.1|37
1647936810000|2022-03-22 08:13:30|149140.2|149050.2|149163.3|149073.3|149166.6|149076.6|149138.2|149048.2|40
1647936820000|2022-03-22 08:13:40|149166|149076|149180.5|149090.5|149180.5|149090.5|149160.4|149070.4|39
1647936830000|2022-03-22 08:13:50|149158|149068|149150.4|149060.4|149158|149068|149135.3|149045.3|36
1647936840000|2022-03-22 08:14:00|149138.2|149048.2|149098.4|149008.4|149138.2|149048.2|149094.8|149004.8|40
1647936850000|2022-03-22 08:14:10|149101.5|149011.5|149057.9|148967.9|149107.6|149017.6|149057.9|148967.9|37
1647936860000|2022-03-22 08:14:20|149068.3|148978.3|149075.7|148985.7|149075.7|148985.7|149056.9|148966.9|39
1647936870000|2022-03-22 08:14:30|149072.6|148982.6|149085.2|148995.2|149085.9|148995.9|149053.9|148963.9|36
1647936880000|2022-03-22 08:14:40|149088.1|148998.1|149070.5|148980.5|149088.1|148998.1|149056.3|148966.3|40
1647936890000|2022-03-22 08:14:50|149061.9|148971.9|149081.4|148991.4|149082.7|148992.7|149048.9|148958.9|37
1647936900000|2022-03-22 08:15:00|149082.7|148992.7|149072|148982|149087.1|148997.1|149069.1|148979.1|39
1647936910000|2022-03-22 08:15:10|149073|148983|149072.9|148982.9|149075.5|148985.5|149070.2|148980.2|33
1647936920000|2022-03-22 08:15:20|149073.1|148983.1|149070.9|148980.9|149079.2|148989.2|149070.9|148980.9|33
1647936930000|2022-03-22 08:15:30|149071.1|148981.1|149076.7|148986.7|149078.1|148988.1|149067.4|148977.4|36
1647936940000|2022-03-22 08:15:40|149076.3|148986.3|149088.4|148998.4|149090.6|149000.6|149074.7|148984.7|37
1647936950000|2022-03-22 08:15:50|149089|148999|149109.9|149019.9|149109.9|149019.9|149088.7|148998.7|34
1647936960000|2022-03-22 08:16:00|149108.2|149018.2|149118.6|149028.6|149123.3|149033.3|149103.9|149013.9|30
1647936970000|2022-03-22 08:16:10|149119|149029|149115.8|149025.8|149120|149030|149108.6|149018.6|27
1647936980000|2022-03-22 08:16:20|149116.5|149026.5|149116.3|149026.3|149116.5|149026.5|149113.4|149023.4|17
1647936990000|2022-03-22 08:16:30|149117|149027|149116.3|149026.3|149117.7|149027.7|149116.1|149026.1|23
1647937000000|2022-03-22 08:16:40|149111.6|149021.6|149117.3|149027.3|149118.7|149028.7|149109|149019|25
1647937010000|2022-03-22 08:16:50|149115.8|149025.8|149095.3|149005.3|149118.5|149028.5|149090.4|149000.4|32
1647937020000|2022-03-22 08:17:00|149096.3|149006.3|149100|149010|149104|149014|149096.3|149006.3|36
1647937030000|2022-03-22 08:17:10|149101.6|149011.6|149074|148984|149102.3|149012.3|149069.6|148979.6|38
1647937040000|2022-03-22 08:17:20|149074.8|148984.8|149072.3|148982.3|149081.5|148991.5|149072|148982|37
1647937050000|2022-03-22 08:17:30|149071.4|148981.4|149075.1|148985.1|149081.1|148991.1|149071.4|148981.4|36
1647937060000|2022-03-22 08:17:40|149074.3|148984.3|149077.6|148987.6|149080.5|148990.5|149071.3|148981.3|34
1647937070000|2022-03-22 08:17:50|149077.1|148987.1|149091.3|149001.3|149093.2|149003.2|149074.8|148984.8|34
1647937080000|2022-03-22 08:18:00|149090.7|149000.7|149104|149014|149106.6|149016.6|149090.7|149000.7|35
1647937090000|2022-03-22 08:18:10|149100.6|149010.6|149104.6|149014.6|149106|149016|149100.5|149010.5|27
1647937100000|2022-03-22 08:18:20|149106.3|149016.3|149106.6|149016.6|149108.9|149018.9|149102.9|149012.9|25
1647937110000|2022-03-22 08:18:30|149106.3|149016.3|149100.9|149010.9|149106.6|149016.6|149100.9|149010.9|20
1647937120000|2022-03-22 08:18:40|149102.9|149012.9|149076.4|148986.4|149102.9|149012.9|149074.2|148984.2|37
1647937130000|2022-03-22 08:18:50|149076.6|148986.6|149076.6|148986.6|149081.2|148991.2|149075.6|148985.6|32
1647937140000|2022-03-22 08:19:00|149077.5|148987.5|149068.7|148978.7|149080.8|148990.8|149065.8|148975.8|31
1647937150000|2022-03-22 08:19:10|149069.1|148979.1|149078.4|148988.4|149081.1|148991.1|149068.6|148978.6|34
1647937160000|2022-03-22 08:19:20|149076.2|148986.2|149078.3|148988.3|149079.7|148989.7|149075.6|148985.6|27
1647937170000|2022-03-22 08:19:30|149078.5|148988.5|149080.1|148990.1|149080.4|148990.4|149078.2|148988.2|22
1647937180000|2022-03-22 08:19:40|149086.2|148996.2|149092.2|149002.2|149092.9|149002.9|149083.6|148993.6|32
1647937190000|2022-03-22 08:19:50|149094.4|149004.4|149091.8|149001.8|149095.6|149005.6|149091.4|149001.4|30
1647937200000|2022-03-22 08:20:00|149091.1|149001.1|149082.8|148992.8|149091.1|149001.1|149074.4|148984.4|37
1647937210000|2022-03-22 08:20:10|149082.7|148992.7|149094.5|149004.5|149095.2|149005.2|149082.7|148992.7|37
1647937220000|2022-03-22 08:20:20|149094.4|149004.4|149102.4|149012.4|149102.4|149012.4|149094.4|149004.4|27
1647937230000|2022-03-22 08:20:30|149102.2|149012.2|149090.6|149000.6|149102.2|149012.2|149087.7|148997.7|27
1647937240000|2022-03-22 08:20:40|149088.2|148998.2|149091.6|149001.6|149091.6|149001.6|149087.7|148997.7|34
1647937250000|2022-03-22 08:20:50|149091.8|149001.8|149093.3|149003.3|149094.1|149004.1|149088.9|148998.9|27
1647937260000|2022-03-22 08:21:00|149092.5|149002.5|149061.5|148971.5|149093.5|149003.5|149061.5|148971.5|31
1647937270000|2022-03-22 08:21:10|149062.3|148972.3|149071.6|148981.6|149071.6|148981.6|149058.1|148968.1|38
1647937280000|2022-03-22 08:21:20|149067.3|148977.3|149046.5|148956.5|149069.4|148979.4|149017.1|148927.1|36
1647937290000|2022-03-22 08:21:30|149043.4|148953.4|149016|148926|149043.4|148953.4|149015|148925|39
1647937300000|2022-03-22 08:21:40|149013.9|148923.9|149013.8|148923.8|149016.8|148926.8|149009.2|148919.2|22
1647937310000|2022-03-22 08:21:50|149013.4|148923.4|149015.8|148925.8|149019.6|148929.6|149012.2|148922.2|30
1647937320000|2022-03-22 08:22:00|149016.1|148926.1|149018.4|148928.4|149020.8|148930.8|149015.4|148925.4|26
1647937330000|2022-03-22 08:22:10|149018.3|148928.3|149016.3|148926.3|149019.1|148929.1|149010.3|148920.3|36
1647937340000|2022-03-22 08:22:20|149015.9|148925.9|149015.2|148925.2|149021.6|148931.6|149013.1|148923.1|33
1647937350000|2022-03-22 08:22:30|149011.2|148921.2|149000.1|148910.1|149011.2|148921.2|148996.2|148906.2|35
1647937360000|2022-03-22 08:22:40|149000.3|148910.3|148971.7|148881.7|149001|148911|148941.3|148851.3|38
1647937370000|2022-03-22 08:22:50|148969.1|148879.1|148983.1|148893.1|148983.9|148893.9|148969|148879|36
1647937380000|2022-03-22 08:23:00|148982.3|148892.3|148992.2|148902.2|148992.2|148902.2|148982.3|148892.3|34
1647937390000|2022-03-22 08:23:10|148991.9|148901.9|148986.4|148896.4|148991.9|148901.9|148982.6|148892.6|32
1647937400000|2022-03-22 08:23:20|148988.1|148898.1|148995.8|148905.8|148995.8|148905.8|148983.3|148893.3|32
1647937410000|2022-03-22 08:23:30|148994.7|148904.7|148998.4|148908.4|148998.6|148908.6|148991.7|148901.7|39
1647937420000|2022-03-22 08:23:40|148998.2|148908.2|148970.2|148880.2|149003.7|148913.7|148960.2|148870.2|37
1647937430000|2022-03-22 08:23:50|148970.1|148880.1|148979|148889|148979|148889|148968.4|148878.4|38
1647937440000|2022-03-22 08:24:00|148978.2|148888.2|148991.5|148901.5|149001.8|148911.8|148978.2|148888.2|39
1647937450000|2022-03-22 08:24:10|148993.2|148903.2|148996.6|148906.6|148996.6|148906.6|148961.7|148871.7|38
1647937460000|2022-03-22 08:24:20|148997.3|148907.3|148992.8|148902.8|149001.6|148911.6|148984.1|148894.1|37
1647937470000|2022-03-22 08:24:30|148993.5|148903.5|149000.7|148910.7|149005.4|148915.4|148986.4|148896.4|37
1647937480000|2022-03-22 08:24:40|148999.8|148909.8|148999.5|148909.5|148999.8|148909.8|148972.9|148882.9|40
1647937490000|2022-03-22 08:24:50|148998.8|148908.8|148993.3|148903.3|148998.8|148908.8|148976|148886|39
1647937500000|2022-03-22 08:25:00|148993.6|148903.6|148993.2|148903.2|149000.4|148910.4|148985.3|148895.3|37
1647937510000|2022-03-22 08:25:10|148993.4|148903.4|148964.2|148874.2|148996.4|148906.4|148963.3|148873.3|32
1647937520000|2022-03-22 08:25:20|148964.7|148874.7|148982.7|148892.7|148982.7|148892.7|148959|148869|36
1647937530000|2022-03-22 08:25:30|148983.1|148893.1|148968.9|148878.9|149002.4|148912.4|148968.9|148878.9|40
1647937540000|2022-03-22 08:25:40|148969.1|148879.1|148966.8|148876.8|148970.4|148880.4|148954.6|148864.6|35
1647937550000|2022-03-22 08:25:50|148967|148877|148985.2|148895.2|148985.2|148895.2|148966.9|148876.9|33
1647937560000|2022-03-22 08:26:00|148987.2|148897.2|149003.3|148913.3|149003.3|148913.3|148983.5|148893.5|37
1647937570000|2022-03-22 08:26:10|149000.9|148910.9|148970.3|148880.3|149000.9|148910.9|148968.5|148878.5|33
1647937580000|2022-03-22 08:26:20|148970.1|148880.1|148984.9|148894.9|148984.9|148894.9|148970.1|148880.1|32
1647937590000|2022-03-22 08:26:30|148984.8|148894.8|148995.7|148905.7|148996.3|148906.3|148984.1|148894.1|29
1647937600000|2022-03-22 08:26:40|148997.4|148907.4|148980.9|148890.9|149004.6|148914.6|148979.8|148889.8|35
1647937610000|2022-03-22 08:26:50|148982.5|148892.5|148986.6|148896.6|148987.2|148897.2|148976.5|148886.5|34
1647937620000|2022-03-22 08:27:00|148986.1|148896.1|149017.1|148927.1|149017.1|148927.1|148984.4|148894.4|39
1647937630000|2022-03-22 08:27:10|149015.3|148925.3|149018.7|148928.7|149021.3|148931.3|149015.3|148925.3|34
1647937640000|2022-03-22 08:27:20|149019.4|148929.4|149058.3|148968.3|149058.3|148968.3|149018.3|148928.3|30
1647937650000|2022-03-22 08:27:30|149057.3|148967.3|149065.4|148975.4|149065.5|148975.5|149057|148967|21
1647937660000|2022-03-22 08:27:40|149064.7|148974.7|149059.8|148969.8|149065.7|148975.7|149053.4|148963.4|29
1647937670000|2022-03-22 08:27:50|149060.6|148970.6|149049.2|148959.2|149067.7|148977.7|149047.5|148957.5|37
1647937680000|2022-03-22 08:28:00|149049.9|148959.9|149056.6|148966.6|149060.5|148970.5|149048.8|148958.8|29
1647937690000|2022-03-22 08:28:10|149056.4|148966.4|149056|148966|149061|148971|149055.7|148965.7|20
1647937700000|2022-03-22 08:28:20|149058.3|148968.3|149049.5|148959.5|149058.8|148968.8|149049.5|148959.5|18
1647937710000|2022-03-22 08:28:30|149045.8|148955.8|149051.1|148961.1|149060.1|148970.1|149045.8|148955.8|31
1647937720000|2022-03-22 08:28:40|149055.1|148965.1|149055.3|148965.3|149057.6|148967.6|149049.3|148959.3|30
1647937730000|2022-03-22 08:28:50|149058.3|148968.3|149015.1|148925.1|149058.3|148968.3|149013.2|148923.2|30
1647937740000|2022-03-22 08:29:00|149013.9|148923.9|149015.7|148925.7|149018.5|148928.5|149013.4|148923.4|34
1647937750000|2022-03-22 08:29:10|149016.5|148926.5|148980.4|148890.4|149016.5|148926.5|148971.7|148881.7|39
1647937760000|2022-03-22 08:29:20|148984.7|148894.7|148983.7|148893.7|148992.8|148902.8|148981.6|148891.6|40
1647937770000|2022-03-22 08:29:30|148983.6|148893.6|148971.2|148881.2|148988.1|148898.1|148971.2|148881.2|39
1647937780000|2022-03-22 08:29:40|148974.6|148884.6|149023.2|148933.2|149026.3|148936.3|148972.5|148882.5|37
1647937790000|2022-03-22 08:29:50|149019.9|148929.9|149032.2|148942.2|149037.5|148947.5|149019.1|148929.1|32
1647937800000|2022-03-22 08:30:00|149032.1|148942.1|149042.4|148952.4|149045.4|148955.4|149032.1|148942.1|36
1647937810000|2022-03-22 08:30:10|149042.7|148952.7|149032.5|148942.5|149044.9|148954.9|149025.3|148935.3|37
1647937820000|2022-03-22 08:30:20|149033|148943|149041.5|148951.5|149042.4|148952.4|149030.7|148940.7|36
1647937830000|2022-03-22 08:30:30|149041.1|148951.1|149032.3|148942.3|149042.8|148952.8|149031.2|148941.2|38
1647937840000|2022-03-22 08:30:40|149035.3|148945.3|149035.6|148945.6|149042|148952|149035.1|148945.1|38
1647937850000|2022-03-22 08:30:50|149037.5|148947.5|149043.9|148953.9|149045.7|148955.7|149027.2|148937.2|36
1647937860000|2022-03-22 08:31:00|149042|148952|149021.2|148931.2|149046.1|148956.1|149010.1|148920.1|36
1647937870000|2022-03-22 08:31:10|149020.9|148930.9|149013|148923|149023.3|148933.3|149012.6|148922.6|24
1647937880000|2022-03-22 08:31:20|149012.8|148922.8|149019.6|148929.6|149019.6|148929.6|149007.8|148917.8|24
1647937890000|2022-03-22 08:31:30|149019.7|148929.7|149015|148925|149019.9|148929.9|149015|148925|20
1647937900000|2022-03-22 08:31:40|149016.6|148926.6|149009.5|148919.5|149017|148927|149009.5|148919.5|22
1647937910000|2022-03-22 08:31:50|149009.7|148919.7|149007.8|148917.8|149014.6|148924.6|149007.6|148917.6|24
1647937920000|2022-03-22 08:32:00|149007.7|148917.7|149005.9|148915.9|149007.7|148917.7|149004.9|148914.9|17
1647937930000|2022-03-22 08:32:10|149005.7|148915.7|149005.5|148915.5|149008.7|148918.7|149005.4|148915.4|20
1647937940000|2022-03-22 08:32:20|149006.6|148916.6|148968|148878|149009.4|148919.4|148954.4|148864.4|36
1647937950000|2022-03-22 08:32:30|148968.4|148878.4|148973.4|148883.4|148984.1|148894.1|148966.9|148876.9|39
1647937960000|2022-03-22 08:32:40|148971.7|148881.7|148977|148887|148977|148887|148960.1|148870.1|30
1647937970000|2022-03-22 08:32:50|148973.2|148883.2|148974.8|148884.8|148980.5|148890.5|148971.8|148881.8|37
1647937980000|2022-03-22 08:33:00|148976|148886|148975.6|148885.6|148977.8|148887.8|148972.7|148882.7|39
1647937990000|2022-03-22 08:33:10|148975|148885|148977.1|148887.1|148978.7|148888.7|148974.8|148884.8|29
1647938000000|2022-03-22 08:33:20|148980.2|148890.2|148970.4|148880.4|148984.8|148894.8|148959.7|148869.7|38
1647938010000|2022-03-22 08:33:30|148970|148880|148966.1|148876.1|148971.5|148881.5|148954.2|148864.2|33
1647938020000|2022-03-22 08:33:40|148965.7|148875.7|148947.9|148857.9|148966.1|148876.1|148935|148845|33
1647938030000|2022-03-22 08:33:50|148951|148861|148923.6|148833.6|148951|148861|148923.6|148833.6|38
1647938040000|2022-03-22 08:34:00|148926.9|148836.9|148912.7|148822.7|148928.2|148838.2|148907.5|148817.5|35
1647938050000|2022-03-22 08:34:10|148923.2|148833.2|148898.2|148808.2|148933.6|148843.6|148892.4|148802.4|35
1647938060000|2022-03-22 08:34:20|148895.9|148805.9|148912.5|148822.5|148913.6|148823.6|148893.6|148803.6|30
1647938070000|2022-03-22 08:34:30|148912.2|148822.2|148907.9|148817.9|148913.3|148823.3|148907|148817|34
1647938080000|2022-03-22 08:34:40|148909.9|148819.9|148918.8|148828.8|148921.6|148831.6|148907.2|148817.2|32
1647938090000|2022-03-22 08:34:50|148919.7|148829.7|148920.1|148830.1|148921|148831|148914.9|148824.9|21
1647938100000|2022-03-22 08:35:00|148920.4|148830.4|148918.5|148828.5|148920.4|148830.4|148909.4|148819.4|29
1647938110000|2022-03-22 08:35:10|148917.2|148827.2|148944.3|148854.3|148945.8|148855.8|148916.1|148826.1|26
1647938120000|2022-03-22 08:35:20|148943.4|148853.4|148945.5|148855.5|148946.8|148856.8|148942|148852|22
1647938130000|2022-03-22 08:35:30|148945.7|148855.7|148942.4|148852.4|148945.7|148855.7|148940.6|148850.6|24
1647938140000|2022-03-22 08:35:40|148942.1|148852.1|148970.1|148880.1|148970.1|148880.1|148942|148852|29
1647938150000|2022-03-22 08:35:50|148964.2|148874.2|148967.5|148877.5|148969.7|148879.7|148964.2|148874.2|30
1647938160000|2022-03-22 08:36:00|148967.9|148877.9|148964.2|148874.2|148969.2|148879.2|148964.2|148874.2|29
1647938170000|2022-03-22 08:36:10|148959.5|148869.5|148963.5|148873.5|148966.7|148876.7|148957.7|148867.7|35
1647938180000|2022-03-22 08:36:20|148963.8|148873.8|148962.6|148872.6|148964.9|148874.9|148961.1|148871.1|29
1647938190000|2022-03-22 08:36:30|148962.2|148872.2|148951.9|148861.9|148962.2|148872.2|148951.8|148861.8|28
1647938200000|2022-03-22 08:36:40|148952.3|148862.3|148924.7|148834.7|148953.4|148863.4|148921.7|148831.7|38
1647938210000|2022-03-22 08:36:50|148930.6|148840.6|148927.1|148837.1|148930.6|148840.6|148922.1|148832.1|34
1647938220000|2022-03-22 08:37:00|148927.2|148837.2|148927.2|148837.2|148931|148841|148925.9|148835.9|33
1647938230000|2022-03-22 08:37:10|148928.3|148838.3|148929|148839|148929.9|148839.9|148926.1|148836.1|25
1647938240000|2022-03-22 08:37:20|148928.3|148838.3|148925.8|148835.8|148930.1|148840.1|148925.2|148835.2|24
1647938250000|2022-03-22 08:37:30|148925.1|148835.1|148926.9|148836.9|148927.7|148837.7|148925|148835|27
1647938260000|2022-03-22 08:37:40|148926.6|148836.6|148949|148859|148951.3|148861.3|148923.7|148833.7|35
1647938270000|2022-03-22 08:37:50|148945.4|148855.4|148939.1|148849.1|148947.9|148857.9|148934.5|148844.5|34
1647938280000|2022-03-22 08:38:00|148938.6|148848.6|148927.6|148837.6|148938.6|148848.6|148923.8|148833.8|35
1647938290000|2022-03-22 08:38:10|148937.8|148847.8|148943.9|148853.9|148949.2|148859.2|148937.8|148847.8|26
1647938300000|2022-03-22 08:38:20|148944|148854|148958.4|148868.4|148960.6|148870.6|148943|148853|27
1647938310000|2022-03-22 08:38:30|148963.9|148873.9|148956|148866|148965.1|148875.1|148952.4|148862.4|30
1647938320000|2022-03-22 08:38:40|148956.5|148866.5|148956.2|148866.2|148957|148867|148954.5|148864.5|26
1647938330000|2022-03-22 08:38:50|148955.9|148865.9|148956.7|148866.7|148956.7|148866.7|148955.1|148865.1|27
1647938340000|2022-03-22 08:39:00|148957|148867|148919.7|148829.7|148958|148868|148918|148828|37
1647938350000|2022-03-22 08:39:10|148917.5|148827.5|148919.8|148829.8|148925.6|148835.6|148909.6|148819.6|36
1647938360000|2022-03-22 08:39:20|148919.3|148829.3|148913.9|148823.9|148920.3|148830.3|148912.6|148822.6|36
1647938370000|2022-03-22 08:39:30|148916.2|148826.2|148905|148815|148917.1|148827.1|148904.6|148814.6|33
1647938380000|2022-03-22 08:39:40|148905.3|148815.3|148909.9|148819.9|148911.5|148821.5|148905.3|148815.3|33
1647938390000|2022-03-22 08:39:50|148908|148818|148912.8|148822.8|148916.3|148826.3|148908|148818|25
1647938400000|2022-03-22 08:40:00|148911.6|148821.6|148911.8|148821.8|148930.5|148840.5|148907.3|148817.3|36
1647938410000|2022-03-22 08:40:10|148912|148822|148904.3|148814.3|148914|148824|148903.1|148813.1|38
1647938420000|2022-03-22 08:40:20|148904|148814|148905.2|148815.2|148905.7|148815.7|148901.3|148811.3|33
1647938430000|2022-03-22 08:40:30|148904.3|148814.3|148858.8|148768.8|148906.6|148816.6|148839.2|148749.2|36
1647938440000|2022-03-22 08:40:40|148858.5|148768.5|148879.8|148789.8|148880.9|148790.9|148856.6|148766.6|38
1647938450000|2022-03-22 08:40:50|148881.5|148791.5|148880.6|148790.6|148886.2|148796.2|148880.1|148790.1|33
1647938460000|2022-03-22 08:41:00|148880.3|148790.3|148903|148813|148903.8|148813.8|148880.3|148790.3|36
1647938470000|2022-03-22 08:41:10|148904.3|148814.3|148902.5|148812.5|148907.6|148817.6|148893.8|148803.8|35
1647938480000|2022-03-22 08:41:20|148902.2|148812.2|148910.8|148820.8|148910.8|148820.8|148900.6|148810.6|39
1647938490000|2022-03-22 08:41:30|148910.3|148820.3|148906.9|148816.9|148910.6|148820.6|148905.5|148815.5|36
1647938500000|2022-03-22 08:41:40|148906.7|148816.7|148896.4|148806.4|148907|148817|148891.3|148801.3|34
1647938510000|2022-03-22 08:41:50|148897.1|148807.1|148907.3|148817.3|148907.3|148817.3|148897.1|148807.1|29
1647938520000|2022-03-22 08:42:00|148907.1|148817.1|148913.1|148823.1|148913.1|148823.1|148906.6|148816.6|28
1647938530000|2022-03-22 08:42:10|148912.9|148822.9|148911.5|148821.5|148913.5|148823.5|148896.2|148806.2|37
1647938540000|2022-03-22 08:42:20|148912.1|148822.1|148917.1|148827.1|148919.7|148829.7|148911.5|148821.5|27
1647938550000|2022-03-22 08:42:30|148918.7|148828.7|148912.2|148822.2|148918.7|148828.7|148908|148818|34
1647938560000|2022-03-22 08:42:40|148913.9|148823.9|148925.9|148835.9|148931.4|148841.4|148906.2|148816.2|30
1647938570000|2022-03-22 08:42:50|148928.2|148838.2|148906.2|148816.2|148930.1|148840.1|148902.2|148812.2|36
1647938580000|2022-03-22 08:43:00|148909.6|148819.6|148904.2|148814.2|148912.1|148822.1|148893.1|148803.1|38
1647938590000|2022-03-22 08:43:10|148903.1|148813.1|148898.2|148808.2|148905.5|148815.5|148883.5|148793.5|34
1647938600000|2022-03-22 08:43:20|148898.5|148808.5|148889.5|148799.5|148898.5|148808.5|148877.2|148787.2|36
1647938610000|2022-03-22 08:43:30|148890.7|148800.7|148895.6|148805.6|148897.3|148807.3|148885|148795|37
1647938620000|2022-03-22 08:43:40|148897.1|148807.1|148889.5|148799.5|148899.4|148809.4|148888.1|148798.1|36
1647938630000|2022-03-22 08:43:50|148889.1|148799.1|148890.3|148800.3|148891|148801|148883.2|148793.2|31
1647938640000|2022-03-22 08:44:00|148890.5|148800.5|148886.1|148796.1|148890.7|148800.7|148881.9|148791.9|35
1647938650000|2022-03-22 08:44:10|148885.1|148795.1|148885.1|148795.1|148891.9|148801.9|148883.3|148793.3|33
1647938660000|2022-03-22 08:44:20|148890.9|148800.9|148868.4|148778.4|148890.9|148800.9|148868.4|148778.4|35
1647938670000|2022-03-22 08:44:30|148860.6|148770.6|148874.8|148784.8|148882.2|148792.2|148860.6|148770.6|38
1647938680000|2022-03-22 08:44:40|148880.8|148790.8|148897.9|148807.9|148898.9|148808.9|148872.1|148782.1|38
1647938690000|2022-03-22 08:44:50|148903.3|148813.3|148896.2|148806.2|148903.3|148813.3|148887.4|148797.4|35
1647938700000|2022-03-22 08:45:00|148892.8|148802.8|148908.8|148818.8|148908.8|148818.8|148877.7|148787.7|29
1647938710000|2022-03-22 08:45:10|148905.8|148815.8|148899.1|148809.1|148905.8|148815.8|148878|148788|35
1647938720000|2022-03-22 08:45:20|148901.2|148811.2|148895.2|148805.2|148910.4|148820.4|148890.3|148800.3|32
1647938730000|2022-03-22 08:45:30|148892.5|148802.5|148904.1|148814.1|148907.1|148817.1|148887.5|148797.5|31
1647938740000|2022-03-22 08:45:40|148906.3|148816.3|148900.2|148810.2|148906.3|148816.3|148896.1|148806.1|28
1647938750000|2022-03-22 08:45:50|148895.7|148805.7|148899.2|148809.2|148910.4|148820.4|148895.4|148805.4|17
1647938760000|2022-03-22 08:46:00|148899.3|148809.3|148906.4|148816.4|148906.4|148816.4|148897.6|148807.6|27
1647938770000|2022-03-22 08:46:10|148906.7|148816.7|148895.5|148805.5|148906.7|148816.7|148889.4|148799.4|30
1647938780000|2022-03-22 08:46:20|148895.2|148805.2|148880|148790|148895.2|148805.2|148876.7|148786.7|38
1647938790000|2022-03-22 08:46:30|148880.2|148790.2|148892.9|148802.9|148893.3|148803.3|148880.2|148790.2|35
1647938800000|2022-03-22 08:46:40|148891.7|148801.7|148893.6|148803.6|148893.6|148803.6|148889|148799|20
1647938810000|2022-03-22 08:46:50|148891.7|148801.7|148900.1|148810.1|148900.1|148810.1|148889|148799|21
1647938820000|2022-03-22 08:47:00|148896.3|148806.3|148898.8|148808.8|148901.6|148811.6|148894.7|148804.7|27
1647938830000|2022-03-22 08:47:10|148899.2|148809.2|148891.9|148801.9|148899.2|148809.2|148889.9|148799.9|25
1647938840000|2022-03-22 08:47:20|148893.1|148803.1|148889|148799|148899.4|148809.4|148889|148799|29
1647938850000|2022-03-22 08:47:30|148893.2|148803.2|148895|148805|148901.1|148811.1|148887.5|148797.5|25
1647938860000|2022-03-22 08:47:40|148897|148807|148896.1|148806.1|148899|148809|148892.7|148802.7|25
1647938870000|2022-03-22 08:47:50|148894.4|148804.4|148897.2|148807.2|148897.2|148807.2|148891.8|148801.8|21
1647938880000|2022-03-22 08:48:00|148897.1|148807.1|148902.5|148812.5|148905.4|148815.4|148895.7|148805.7|25
1647938890000|2022-03-22 08:48:10|148904.7|148814.7|148898.3|148808.3|148905.7|148815.7|148891.7|148801.7|21
1647938900000|2022-03-22 08:48:20|148900.1|148810.1|148901|148811|148902.2|148812.2|148899|148809|17
1647938910000|2022-03-22 08:48:30|148901.7|148811.7|148891.7|148801.7|148904.3|148814.3|148885.7|148795.7|25
1647938920000|2022-03-22 08:48:40|148891.5|148801.5|148888.6|148798.6|148894|148804|148887.4|148797.4|17
1647938930000|2022-03-22 08:48:50|148889.9|148799.9|148895.2|148805.2|148901|148811|148889.4|148799.4|22
1647938940000|2022-03-22 08:49:00|148890.1|148800.1|148892.1|148802.1|148895.5|148805.5|148888.4|148798.4|18
1647938950000|2022-03-22 08:49:10|148893.1|148803.1|148892.5|148802.5|148894.6|148804.6|148890.3|148800.3|32
1647938960000|2022-03-22 08:49:20|148895.3|148805.3|148907.7|148817.7|148907.7|148817.7|148894.5|148804.5|27
1647938970000|2022-03-22 08:49:30|148897.1|148807.1|148898.4|148808.4|148902.4|148812.4|148893.3|148803.3|30
1647938980000|2022-03-22 08:49:40|148898.2|148808.2|148906.8|148816.8|148909.3|148819.3|148897.1|148807.1|30
1647938990000|2022-03-22 08:49:50|148906.4|148816.4|148908|148818|148909.4|148819.4|148904.1|148814.1|36
1647939000000|2022-03-22 08:50:00|148907.9|148817.9|148901.1|148811.1|148908.3|148818.3|148900.1|148810.1|33
1647939010000|2022-03-22 08:50:10|148908.1|148818.1|148910.1|148820.1|148912.9|148822.9|148903.8|148813.8|24
1647939020000|2022-03-22 08:50:20|148907.7|148817.7|148885.7|148795.7|148911.2|148821.2|148881.3|148791.3|31
1647939030000|2022-03-22 08:50:30|148886.2|148796.2|148887.7|148797.7|148889.9|148799.9|148882.8|148792.8|25
1647939040000|2022-03-22 08:50:40|148887.4|148797.4|148891.8|148801.8|148896|148806|148886.9|148796.9|29
1647939050000|2022-03-22 08:50:50|148893.5|148803.5|148897.1|148807.1|148898.6|148808.6|148891.1|148801.1|27
1647939060000|2022-03-22 08:51:00|148896.9|148806.9|148898.2|148808.2|148900.5|148810.5|148895.8|148805.8|29
1647939070000|2022-03-22 08:51:10|148899.1|148809.1|148897.8|148807.8|148901.4|148811.4|148895.6|148805.6|17
1647939080000|2022-03-22 08:51:20|148897.6|148807.6|148899.6|148809.6|148899.6|148809.6|148892.8|148802.8|24
1647939090000|2022-03-22 08:51:30|148900.3|148810.3|148900|148810|148903.1|148813.1|148897.7|148807.7|24
1647939100000|2022-03-22 08:51:40|148900.1|148810.1|148916.6|148826.6|148920.3|148830.3|148899|148809|35
1647939110000|2022-03-22 08:51:50|148917.2|148827.2|148914.4|148824.4|148919.1|148829.1|148908.9|148818.9|36
1647939120000|2022-03-22 08:52:00|148914.3|148824.3|148904.2|148814.2|148922.1|148832.1|148901|148811|34
1647939130000|2022-03-22 08:52:10|148895.9|148805.9|148909.1|148819.1|148916.7|148826.7|148895.9|148805.9|32
1647939140000|2022-03-22 08:52:20|148908.9|148818.9|148910|148820|148918.1|148828.1|148903.1|148813.1|32
1647939150000|2022-03-22 08:52:30|148910.3|148820.3|148915.7|148825.7|148918.8|148828.8|148909.5|148819.5|29
1647939160000|2022-03-22 08:52:40|148915.6|148825.6|148921.7|148831.7|148921.7|148831.7|148910.1|148820.1|25
1647939170000|2022-03-22 08:52:50|148922.6|148832.6|148963.8|148873.8|148967.5|148877.5|148913.9|148823.9|32
1647939180000|2022-03-22 08:53:00|148965.9|148875.9|148973.1|148883.1|148974.7|148884.7|148962.4|148872.4|22
1647939190000|2022-03-22 08:53:10|148971.8|148881.8|148977.5|148887.5|148982.1|148892.1|148971.3|148881.3|28
1647939200000|2022-03-22 08:53:20|148980|148890|149016.4|148926.4|149024.4|148934.4|148975.3|148885.3|30
1647939210000|2022-03-22 08:53:30|149016|148926|149030.4|148940.4|149032.2|148942.2|149010.5|148920.5|31
1647939220000|2022-03-22 08:53:40|149030.3|148940.3|148962|148872|149032|148942|148959.8|148869.8|35
1647939230000|2022-03-22 08:53:50|148958.6|148868.6|148955.2|148865.2|148962.7|148872.7|148950.2|148860.2|22
1647939240000|2022-03-22 08:54:00|148957|148867|148959.6|148869.6|148962.4|148872.4|148957|148867|15
1647939250000|2022-03-22 08:54:10|148960|148870|148984.9|148894.9|148985.9|148895.9|148958.7|148868.7|21
1647939260000|2022-03-22 08:54:20|148982.7|148892.7|148987.5|148897.5|149005.3|148915.3|148980.9|148890.9|32
1647939270000|2022-03-22 08:54:30|148985.4|148895.4|149002.7|148912.7|149005.8|148915.8|148985.3|148895.3|20
1647939280000|2022-03-22 08:54:40|149004.8|148914.8|149001.2|148911.2|149007.4|148917.4|148996.6|148906.6|33
1647939290000|2022-03-22 08:54:50|148999.2|148909.2|148985.1|148895.1|149000.4|148910.4|148968.4|148878.4|33
1647939300000|2022-03-22 08:55:00|148984.8|148894.8|148985|148895|148987.5|148897.5|148981.2|148891.2|29
1647939310000|2022-03-22 08:55:10|148983.6|148893.6|148980.3|148890.3|148983.6|148893.6|148978.7|148888.7|25
1647939320000|2022-03-22 08:55:20|148982|148892|148967.9|148877.9|148982|148892|148964.1|148874.1|29
1647939330000|2022-03-22 08:55:30|148969.3|148879.3|148965.1|148875.1|148970.1|148880.1|148962.5|148872.5|26
1647939340000|2022-03-22 08:55:40|148965.5|148875.5|148967.4|148877.4|148974.1|148884.1|148962.4|148872.4|26
1647939350000|2022-03-22 08:55:50|148966.4|148876.4|148924.5|148834.5|148968.9|148878.9|148924.5|148834.5|30
1647939360000|2022-03-22 08:56:00|148926.6|148836.6|148918.6|148828.6|148930.3|148840.3|148915.9|148825.9|32
1647939370000|2022-03-22 08:56:10|148919.7|148829.7|148915.7|148825.7|148923.5|148833.5|148910.7|148820.7|29
1647939380000|2022-03-22 08:56:20|148912.1|148822.1|148917.9|148827.9|148920.4|148830.4|148911.7|148821.7|26
1647939390000|2022-03-22 08:56:30|148917.6|148827.6|148925.8|148835.8|148928.3|148838.3|148917.6|148827.6|31
1647939400000|2022-03-22 08:56:40|148925.3|148835.3|148927.5|148837.5|148934.3|148844.3|148925|148835|35
1647939410000|2022-03-22 08:56:50|148927.3|148837.3|148927.3|148837.3|148928.9|148838.9|148927.2|148837.2|29
1647939420000|2022-03-22 08:57:00|148927.2|148837.2|148929.8|148839.8|148930.8|148840.8|148925.1|148835.1|32
1647939430000|2022-03-22 08:57:10|148928.6|148838.6|148926.5|148836.5|148928.7|148838.7|148925.2|148835.2|37
1647939440000|2022-03-22 08:57:20|148924.6|148834.6|148923.9|148833.9|148927.8|148837.8|148923.4|148833.4|26
1647939450000|2022-03-22 08:57:30|148921.6|148831.6|148896.5|148806.5|148921.6|148831.6|148892.7|148802.7|32
1647939460000|2022-03-22 08:57:40|148896.3|148806.3|148928.4|148838.4|148931|148841|148893.8|148803.8|35
1647939470000|2022-03-22 08:57:50|148928.7|148838.7|148927.4|148837.4|148928.7|148838.7|148925.9|148835.9|31
1647939480000|2022-03-22 08:58:00|148927.2|148837.2|148935.6|148845.6|148936.5|148846.5|148926.6|148836.6|34
1647939490000|2022-03-22 08:58:10|148937.1|148847.1|148939.9|148849.9|148944.2|148854.2|148935.6|148845.6|35
1647939500000|2022-03-22 08:58:20|148938.5|148848.5|148946.1|148856.1|148947.2|148857.2|148936.1|148846.1|40
1647939510000|2022-03-22 08:58:30|148943.5|148853.5|148937.8|148847.8|148943.5|148853.5|148934.5|148844.5|31
1647939520000|2022-03-22 08:58:40|148937.5|148847.5|148942.5|148852.5|148946.2|148856.2|148937.5|148847.5|34
1647939530000|2022-03-22 08:58:50|148943.5|148853.5|148973|148883|148976.3|148886.3|148935|148845|38
1647939540000|2022-03-22 08:59:00|148971|148881|148949.4|148859.4|148971.2|148881.2|148944.5|148854.5|37
1647939550000|2022-03-22 08:59:10|148947|148857|148943.4|148853.4|148957.1|148867.1|148943.4|148853.4|37
1647939560000|2022-03-22 08:59:20|148946.6|148856.6|148944.8|148854.8|148949.5|148859.5|148943|148853|35
1647939570000|2022-03-22 08:59:30|148945|148855|148936.2|148846.2|148945.7|148855.7|148929.1|148839.1|35
1647939580000|2022-03-22 08:59:40|148934.7|148844.7|148957.1|148867.1|148957.6|148867.6|148934.7|148844.7|38
1647939590000|2022-03-22 08:59:50|148955.5|148865.5|148947|148857|148965.9|148875.9|148945.6|148855.6|35
1647939600000|2022-03-22 09:00:00|148948.7|148858.7|148945.7|148855.7|148958.2|148868.2|148945.6|148855.6|40
1647939610000|2022-03-22 09:00:10|148944.8|148854.8|148939.2|148849.2|148945.1|148855.1|148937.4|148847.4|32
1647939620000|2022-03-22 09:00:20|148939.4|148849.4|148940.2|148850.2|148942.7|148852.7|148937.8|148847.8|32
1647939630000|2022-03-22 09:00:30|148940.8|148850.8|148941.1|148851.1|148951.4|148861.4|148940.4|148850.4|32
1647939640000|2022-03-22 09:00:40|148939.2|148849.2|148933.4|148843.4|148946.6|148856.6|148930.4|148840.4|38
1647939650000|2022-03-22 09:00:50|148932.2|148842.2|148919.2|148829.2|148936.6|148846.6|148914|148824|37
1647939660000|2022-03-22 09:01:00|148918.3|148828.3|148905|148815|148924.9|148834.9|148904.2|148814.2|37
1647939670000|2022-03-22 09:01:10|148905.2|148815.2|148924.1|148834.1|148924.1|148834.1|148905.2|148815.2|34
1647939680000|2022-03-22 09:01:20|148924.3|148834.3|148906.7|148816.7|148928.8|148838.8|148906.7|148816.7|32
1647939690000|2022-03-22 09:01:30|148904.6|148814.6|148910|148820|148912.3|148822.3|148902.4|148812.4|29
1647939700000|2022-03-22 09:01:40|148911.5|148821.5|148911.1|148821.1|148911.5|148821.5|148907|148817|19
1647939710000|2022-03-22 09:01:50|148910.2|148820.2|148903.7|148813.7|148914.6|148824.6|148903|148813|20
1647939720000|2022-03-22 09:02:00|148903.6|148813.6|148871.7|148781.7|148912.5|148822.5|148867.2|148777.2|33
1647939730000|2022-03-22 09:02:10|148869.8|148779.8|148878.6|148788.6|148880|148790|148866.9|148776.9|24
1647939740000|2022-03-22 09:02:20|148877.4|148787.4|148841.6|148751.6|148877.5|148787.5|148837.2|148747.2|31
1647939750000|2022-03-22 09:02:30|148841.3|148751.3|148843.4|148753.4|148845.9|148755.9|148836.4|148746.4|37
1647939760000|2022-03-22 09:02:40|148842.2|148752.2|148839.6|148749.6|148845.8|148755.8|148832.2|148742.2|35
1647939770000|2022-03-22 09:02:50|148840.7|148750.7|148845.8|148755.8|148848.1|148758.1|148839.6|148749.6|34
1647939780000|2022-03-22 09:03:00|148845.7|148755.7|148841.4|148751.4|148846.1|148756.1|148840.7|148750.7|32
1647939790000|2022-03-22 09:03:10|148841.1|148751.1|148835|148745|148846|148756|148835|148745|31
1647939800000|2022-03-22 09:03:20|148840.5|148750.5|148819.6|148729.6|148840.5|148750.5|148813.5|148723.5|33
1647939810000|2022-03-22 09:03:30|148818|148728|148827.9|148737.9|148828.1|148738.1|148817.6|148727.6|35
1647939820000|2022-03-22 09:03:40|148828.3|148738.3|148829.7|148739.7|148835.7|148745.7|148821.4|148731.4|35
1647939830000|2022-03-22 09:03:50|148832.2|148742.2|148832|148742|148836.5|148746.5|148828.8|148738.8|36
1647939840000|2022-03-22 09:04:00|148831|148741|148877.3|148787.3|148877.3|148787.3|148831|148741|34
1647939850000|2022-03-22 09:04:10|148872|148782|148868.6|148778.6|148875.6|148785.6|148861.2|148771.2|18
1647939860000|2022-03-22 09:04:20|148862.1|148772.1|148877.5|148787.5|148880.8|148790.8|148861|148771|25
1647939870000|2022-03-22 09:04:30|148875|148785|148879.4|148789.4|148879.8|148789.8|148874.8|148784.8|11
1647939880000|2022-03-22 09:04:40|148880.4|148790.4|148872.3|148782.3|148880.4|148790.4|148863|148773|33
1647939890000|2022-03-22 09:04:50|148873.9|148783.9|148870.7|148780.7|148877.2|148787.2|148870.4|148780.4|29
1647939900000|2022-03-22 09:05:00|148872.4|148782.4|148872.3|148782.3|148880.1|148790.1|148867.6|148777.6|25
1647939910000|2022-03-22 09:05:10|148873.7|148783.7|148875.4|148785.4|148879|148789|148871.6|148781.6|26
1647939920000|2022-03-22 09:05:20|148876.5|148786.5|148874.3|148784.3|148880.7|148790.7|148869.7|148779.7|28
1647939930000|2022-03-22 09:05:30|148876.9|148786.9|148873.6|148783.6|148877.9|148787.9|148871.6|148781.6|16
1647939940000|2022-03-22 09:05:40|148874.9|148784.9|148876.1|148786.1|148879.7|148789.7|148874.9|148784.9|25
1647939950000|2022-03-22 09:05:50|148877.7|148787.7|148882.1|148792.1|148883.7|148793.7|148874.5|148784.5|23
1647939960000|2022-03-22 09:06:00|148879.8|148789.8|148879.5|148789.5|148883.1|148793.1|148875.4|148785.4|20
1647939970000|2022-03-22 09:06:10|148878.8|148788.8|148857|148767|148878.8|148788.8|148849.6|148759.6|26
1647939980000|2022-03-22 09:06:20|148858.5|148768.5|148870.1|148780.1|148872|148782|148853.5|148763.5|33
1647939990000|2022-03-22 09:06:30|148870|148780|148810.6|148720.6|148874.2|148784.2|148808.1|148718.1|28
1647940000000|2022-03-22 09:06:40|148807.4|148717.4|148820.2|148730.2|148823.1|148733.1|148807.4|148717.4|34
1647940010000|2022-03-22 09:06:50|148820.7|148730.7|148820.9|148730.9|148821.3|148731.3|148812.3|148722.3|37
1647940020000|2022-03-22 09:07:00|148818.7|148728.7|148822|148732|148824|148734|148817.9|148727.9|28
1647940030000|2022-03-22 09:07:10|148821.7|148731.7|148843.7|148753.7|148844.9|148754.9|148821.7|148731.7|38
1647940040000|2022-03-22 09:07:20|148843|148753|148823.6|148733.6|148843|148753|148823.6|148733.6|31
1647940050000|2022-03-22 09:07:30|148827.3|148737.3|148835.1|148745.1|148844.7|148754.7|148827.3|148737.3|36
1647940060000|2022-03-22 09:07:40|148833.9|148743.9|148841.8|148751.8|148843|148753|148833.9|148743.9|33
1647940070000|2022-03-22 09:07:50|148839.7|148749.7|148838.9|148748.9|148839.7|148749.7|148837.1|148747.1|32
1647940080000|2022-03-22 09:08:00|148838.1|148748.1|148841.9|148751.9|148845.3|148755.3|148836.4|148746.4|29
1647940090000|2022-03-22 09:08:10|148842|148752|148837.3|148747.3|148844|148754|148836.7|148746.7|31
1647940100000|2022-03-22 09:08:20|148837.2|148747.2|148853.8|148763.8|148853.8|148763.8|148835.6|148745.6|33
1647940110000|2022-03-22 09:08:30|148855.1|148765.1|148840.9|148750.9|148855.1|148765.1|148838.3|148748.3|34
1647940120000|2022-03-22 09:08:40|148841.1|148751.1|148839.8|148749.8|148841.8|148751.8|148838.9|148748.9|35
1647940130000|2022-03-22 09:08:50|148839.6|148749.6|148843.6|148753.6|148844.9|148754.9|148835.4|148745.4|37
1647940140000|2022-03-22 09:09:00|148844|148754|148841.4|148751.4|148846.1|148756.1|148834.5|148744.5|36
1647940150000|2022-03-22 09:09:10|148842.7|148752.7|148840.4|148750.4|148842.7|148752.7|148839|148749|25
1647940160000|2022-03-22 09:09:20|148840.1|148750.1|148825.6|148735.6|148840.1|148750.1|148817.6|148727.6|36
1647940170000|2022-03-22 09:09:30|148825.7|148735.7|148821.3|148731.3|148827|148737|148817.6|148727.6|35
1647940180000|2022-03-22 09:09:40|148816.2|148726.2|148783.1|148693.1|148818.1|148728.1|148779|148689|39
1647940190000|2022-03-22 09:09:50|148781.3|148691.3|148781.4|148691.4|148786.6|148696.6|148778.2|148688.2|31
1647940200000|2022-03-22 09:10:00|148782.5|148692.5|148803.5|148713.5|148822.2|148732.2|148782.1|148692.1|36
1647940210000|2022-03-22 09:10:10|148805.4|148715.4|148813.8|148723.8|148816.4|148726.4|148793.1|148703.1|38
1647940220000|2022-03-22 09:10:20|148810.7|148720.7|148791.5|148701.5|148813.4|148723.4|148787.9|148697.9|34
1647940230000|2022-03-22 09:10:30|148791.1|148701.1|148791.9|148701.9|148793.2|148703.2|148789.9|148699.9|31
1647940240000|2022-03-22 09:10:40|148791.1|148701.1|148810.1|148720.1|148810.1|148720.1|148791.1|148701.1|34
1647940250000|2022-03-22 09:10:50|148809.3|148719.3|148821.4|148731.4|148827.8|148737.8|148809.3|148719.3|36
1647940260000|2022-03-22 09:11:00|148821.2|148731.2|148836.2|148746.2|148839.5|148749.5|148821.2|148731.2|29
1647940270000|2022-03-22 09:11:10|148832.8|148742.8|148855.3|148765.3|148857.6|148767.6|148832.8|148742.8|33
1647940280000|2022-03-22 09:11:20|148853.4|148763.4|148858.9|148768.9|148864.3|148774.3|148853.1|148763.1|33
1647940290000|2022-03-22 09:11:30|148893.4|148803.4|148901.5|148811.5|148905.9|148815.9|148893.4|148803.4|40
1647940300000|2022-03-22 09:11:40|148900.1|148810.1|148886.8|148796.8|148900.1|148810.1|148880.1|148790.1|38
1647940310000|2022-03-22 09:11:50|148875.5|148785.5|148881.3|148791.3|148882.4|148792.4|148875.5|148785.5|37
1647940320000|2022-03-22 09:12:00|148880.9|148790.9|148882.5|148792.5|148885.4|148795.4|148877.4|148787.4|39
1647940330000|2022-03-22 09:12:10|148882.4|148792.4|148893.5|148803.5|148895.7|148805.7|148882.3|148792.3|36
1647940340000|2022-03-22 09:12:20|148893.7|148803.7|148901.5|148811.5|148903.3|148813.3|148891.6|148801.6|33
1647940350000|2022-03-22 09:12:30|148894.3|148804.3|148905.9|148815.9|148906.7|148816.7|148894.3|148804.3|30
1647940360000|2022-03-22 09:12:40|148905.8|148815.8|148940.6|148850.6|148945.1|148855.1|148905.2|148815.2|32
1647940370000|2022-03-22 09:12:50|148947.6|148857.6|148945.4|148855.4|148947.6|148857.6|148940.3|148850.3|31
1647940380000|2022-03-22 09:13:00|148945.1|148855.1|148947.3|148857.3|148951.3|148861.3|148943.3|148853.3|37
1647940390000|2022-03-22 09:13:10|148946.2|148856.2|148964.1|148874.1|148964.1|148874.1|148945|148855|35
1647940400000|2022-03-22 09:13:20|148961.9|148871.9|148962.8|148872.8|148966.2|148876.2|148960.8|148870.8|21
1647940410000|2022-03-22 09:13:30|148962.7|148872.7|148969.1|148879.1|148993.5|148903.5|148962.7|148872.7|40
1647940420000|2022-03-22 09:13:40|148967.9|148877.9|148973.7|148883.7|148974.7|148884.7|148964.2|148874.2|35
1647940430000|2022-03-22 09:13:50|148973.5|148883.5|148978.7|148888.7|148980.2|148890.2|148973.4|148883.4|26
1647940440000|2022-03-22 09:14:00|148978.5|148888.5|148972.2|148882.2|148979.2|148889.2|148961.2|148871.2|34
1647940450000|2022-03-22 09:14:10|148972.3|148882.3|148970.3|148880.3|148981.8|148891.8|148969.9|148879.9|30
1647940460000|2022-03-22 09:14:20|148973.4|148883.4|148982.3|148892.3|148982.3|148892.3|148969.3|148879.3|31
1647940470000|2022-03-22 09:14:30|148982.4|148892.4|148975.9|148885.9|148982.7|148892.7|148975.7|148885.7|25
1647940480000|2022-03-22 09:14:40|148977|148887|148976.5|148886.5|148982.6|148892.6|148966|148876|32
1647940490000|2022-03-22 09:14:50|148975.6|148885.6|148975.1|148885.1|148979|148889|148968.7|148878.7|31
1647940500000|2022-03-22 09:15:00|148975.8|148885.8|148917.1|148827.1|148983.3|148893.3|148915.9|148825.9|30
1647940510000|2022-03-22 09:15:10|148917.8|148827.8|148913.7|148823.7|148920.3|148830.3|148912.8|148822.8|27
1647940520000|2022-03-22 09:15:20|148913.5|148823.5|148902.1|148812.1|148919.6|148829.6|148901.3|148811.3|23
1647940530000|2022-03-22 09:15:30|148901.7|148811.7|148916.5|148826.5|148918.2|148828.2|148897.2|148807.2|33
1647940540000|2022-03-22 09:15:40|148917.2|148827.2|148910.3|148820.3|148917.2|148827.2|148900.4|148810.4|27
1647940550000|2022-03-22 09:15:50|148910.2|148820.2|148914.5|148824.5|148915.7|148825.7|148909.7|148819.7|32
1647940560000|2022-03-22 09:16:00|148914.3|148824.3|148919.7|148829.7|148921.3|148831.3|148914.3|148824.3|33
1647940570000|2022-03-22 09:16:10|148918.5|148828.5|148913.3|148823.3|148920.1|148830.1|148911.5|148821.5|38
1647940580000|2022-03-22 09:16:20|148913.7|148823.7|148916.8|148826.8|148919.5|148829.5|148910.9|148820.9|33
1647940590000|2022-03-22 09:16:30|148916.6|148826.6|148902.3|148812.3|148917.4|148827.4|148901.5|148811.5|34
1647940600000|2022-03-22 09:16:40|148903|148813|148884.6|148794.6|148903|148813|148880.5|148790.5|35
1647940610000|2022-03-22 09:16:50|148884.7|148794.7|148884.1|148794.1|148888|148798|148883.6|148793.6|32
1647940620000|2022-03-22 09:17:00|148884.5|148794.5|148888|148798|148888.5|148798.5|148884.3|148794.3|26
1647940630000|2022-03-22 09:17:10|148887.6|148797.6|148841.7|148751.7|148887.6|148797.6|148836|148746|35
1647940640000|2022-03-22 09:17:20|148840.5|148750.5|148863.6|148773.6|148866.3|148776.3|148833.4|148743.4|34
1647940650000|2022-03-22 09:17:30|148863.3|148773.3|148862.2|148772.2|148863.9|148773.9|148858|148768|23
1647940660000|2022-03-22 09:17:40|148861.5|148771.5|148847.8|148757.8|148863.1|148773.1|148844.4|148754.4|20
1647940670000|2022-03-22 09:17:50|148845.9|148755.9|148854.5|148764.5|148860.3|148770.3|148845.9|148755.9|34
1647940680000|2022-03-22 09:18:00|148859.5|148769.5|148852.2|148762.2|148859.5|148769.5|148844.2|148754.2|34
1647940690000|2022-03-22 09:18:10|148853.1|148763.1|148855.5|148765.5|148858.4|148768.4|148851|148761|27
1647940700000|2022-03-22 09:18:20|148855.4|148765.4|148855.5|148765.5|148857.7|148767.7|148852.4|148762.4|26
1647940710000|2022-03-22 09:18:30|148855|148765|148837.4|148747.4|148855.7|148765.7|148834|148744|28
1647940720000|2022-03-22 09:18:40|148836.4|148746.4|148826|148736|148838.8|148748.8|148822|148732|31
1647940730000|2022-03-22 09:18:50|148825.9|148735.9|148829.7|148739.7|148830.1|148740.1|148825.9|148735.9|29
1647940740000|2022-03-22 09:19:00|148829.4|148739.4|148831.5|148741.5|148832.4|148742.4|148827.4|148737.4|33
1647940750000|2022-03-22 09:19:10|148832.8|148742.8|148827.6|148737.6|148832.8|148742.8|148825|148735|34
1647940760000|2022-03-22 09:19:20|148827.2|148737.2|148824.9|148734.9|148828.1|148738.1|148822.3|148732.3|33
1647940770000|2022-03-22 09:19:30|148825|148735|148820.9|148730.9|148826.1|148736.1|148820.2|148730.2|31
1647940780000|2022-03-22 09:19:40|148820.8|148730.8|148816|148726|148823.8|148733.8|148815.1|148725.1|39
1647940790000|2022-03-22 09:19:50|148828.8|148738.8|148826.8|148736.8|148840.7|148750.7|148823.9|148733.9|38
1647940800000|2022-03-22 09:20:00|148827.3|148737.3|148825.1|148735.1|148829|148739|148825.1|148735.1|37
1647940810000|2022-03-22 09:20:10|148825.7|148735.7|148832.5|148742.5|148834|148744|148825.7|148735.7|32
1647940820000|2022-03-22 09:20:20|148832.1|148742.1|148844.4|148754.4|148846.6|148756.6|148829.2|148739.2|25
1647940830000|2022-03-22 09:20:30|148844.1|148754.1|148845.9|148755.9|148845.9|148755.9|148844|148754|15
1647940840000|2022-03-22 09:20:40|148845.2|148755.2|148843.5|148753.5|148846.3|148756.3|148841.1|148751.1|25
1647940850000|2022-03-22 09:20:50|148843.3|148753.3|148857.5|148767.5|148859.6|148769.6|148842.9|148752.9|25
1647940860000|2022-03-22 09:21:00|148857.6|148767.6|148880.9|148790.9|148882.3|148792.3|148851.9|148761.9|26
1647940870000|2022-03-22 09:21:10|148881.1|148791.1|148883.1|148793.1|148887.2|148797.2|148870.6|148780.6|27
1647940880000|2022-03-22 09:21:20|148886.7|148796.7|148883|148793|148886.7|148796.7|148879.3|148789.3|20
1647940890000|2022-03-22 09:21:30|148881.6|148791.6|148879.6|148789.6|148886.6|148796.6|148878.5|148788.5|27
1647940900000|2022-03-22 09:21:40|148877.5|148787.5|148879.9|148789.9|148885|148795|148875.3|148785.3|25
1647940910000|2022-03-22 09:21:50|148881|148791|148918.9|148828.9|148920.1|148830.1|148881|148791|27
1647940920000|2022-03-22 09:22:00|148918.8|148828.8|148911.2|148821.2|148918.8|148828.8|148902.8|148812.8|22
1647940930000|2022-03-22 09:22:10|148911.4|148821.4|148912.1|148822.1|148913.5|148823.5|148899.3|148809.3|28
1647940940000|2022-03-22 09:22:20|148912.3|148822.3|148890.8|148800.8|148912.3|148822.3|148885.9|148795.9|35
1647940950000|2022-03-22 09:22:30|148891.4|148801.4|148883.4|148793.4|148891.9|148801.9|148881.3|148791.3|28
1647940960000|2022-03-22 09:22:40|148883.3|148793.3|148866.6|148776.6|148884.3|148794.3|148866.6|148776.6|18
1647940970000|2022-03-22 09:22:50|148867.7|148777.7|148865.9|148775.9|148875.5|148785.5|148863|148773|29
1647940980000|2022-03-22 09:23:00|148865.1|148775.1|148869|148779|148869.6|148779.6|148865.1|148775.1|25
1647940990000|2022-03-22 09:23:10|148869.2|148779.2|148860|148770|148873.4|148783.4|148848|148758|32
1647941000000|2022-03-22 09:23:20|148859.9|148769.9|148854.2|148764.2|148864.2|148774.2|148849.9|148759.9|30
1647941010000|2022-03-22 09:23:30|148854.6|148764.6|148856.3|148766.3|148870.4|148780.4|148854.2|148764.2|27
1647941020000|2022-03-22 09:23:40|148854.2|148764.2|148867.3|148777.3|148873|148783|148851.9|148761.9|33
1647941030000|2022-03-22 09:23:50|148869.8|148779.8|148850.5|148760.5|148871.4|148781.4|148842.4|148752.4|35
1647941040000|2022-03-22 09:24:00|148851.9|148761.9|148861.7|148771.7|148863.3|148773.3|148851|148761|17
1647941050000|2022-03-22 09:24:10|148861.6|148771.6|148856.5|148766.5|148864.7|148774.7|148856.5|148766.5|39
1647941060000|2022-03-22 09:24:20|148856|148766|148881.8|148791.8|148884.9|148794.9|148855|148765|36
1647941070000|2022-03-22 09:24:30|148881.5|148791.5|148884.1|148794.1|148892.4|148802.4|148881.1|148791.1|26
1647941080000|2022-03-22 09:24:40|148883.7|148793.7|148879.7|148789.7|148885.2|148795.2|148879.2|148789.2|33
1647941090000|2022-03-22 09:24:50|148878.9|148788.9|148881.2|148791.2|148882.4|148792.4|148878.6|148788.6|22
1647941100000|2022-03-22 09:25:00|148880.8|148790.8|148879.2|148789.2|148881.6|148791.6|148876.1|148786.1|28
1647941110000|2022-03-22 09:25:10|148879.3|148789.3|148879|148789|148882.5|148792.5|148876.2|148786.2|25
1647941120000|2022-03-22 09:25:20|148878.5|148788.5|148876.3|148786.3|148883.3|148793.3|148873.8|148783.8|28
1647941130000|2022-03-22 09:25:30|148875.8|148785.8|148879.9|148789.9|148880.3|148790.3|148875.3|148785.3|18
1647941140000|2022-03-22 09:25:40|148878.8|148788.8|148880.9|148790.9|148883|148793|148878.8|148788.8|25
1647941150000|2022-03-22 09:25:50|148880.4|148790.4|148881.3|148791.3|148883.7|148793.7|148879.9|148789.9|20
1647941160000|2022-03-22 09:26:00|148881.4|148791.4|148880.1|148790.1|148886.4|148796.4|148876.3|148786.3|25
1647941170000|2022-03-22 09:26:10|148880.6|148790.6|148880.1|148790.1|148882.1|148792.1|148878.1|148788.1|19
1647941180000|2022-03-22 09:26:20|148879.5|148789.5|148872.2|148782.2|148880.8|148790.8|148871.9|148781.9|24
1647941190000|2022-03-22 09:26:30|148871.8|148781.8|148872.9|148782.9|148875.4|148785.4|148871.7|148781.7|18
1647941200000|2022-03-22 09:26:40|148873.8|148783.8|148871.7|148781.7|148875.8|148785.8|148867.9|148777.9|27
1647941210000|2022-03-22 09:26:50|148871.1|148781.1|148869.8|148779.8|148875|148785|148869.4|148779.4|22
1647941220000|2022-03-22 09:27:00|148869.9|148779.9|148866.7|148776.7|148872.2|148782.2|148863.1|148773.1|26
1647941230000|2022-03-22 09:27:10|148866.4|148776.4|148861.2|148771.2|148867.5|148777.5|148859.4|148769.4|29
1647941240000|2022-03-22 09:27:20|148860|148770|148862|148772|148863.8|148773.8|148859.3|148769.3|28
1647941250000|2022-03-22 09:27:30|148860.7|148770.7|148873.8|148783.8|148873.8|148783.8|148860.7|148770.7|29
1647941260000|2022-03-22 09:27:40|148874|148784|148865.8|148775.8|148874|148784|148863.5|148773.5|29
1647941270000|2022-03-22 09:27:50|148867|148777|148869.5|148779.5|148872.5|148782.5|148867|148777|20
1647941280000|2022-03-22 09:28:00|148870.6|148780.6|148872.6|148782.6|148875.3|148785.3|148870.6|148780.6|27
1647941290000|2022-03-22 09:28:10|148872.5|148782.5|148875.1|148785.1|148877.4|148787.4|148872.5|148782.5|20
1647941300000|2022-03-22 09:28:20|148876.6|148786.6|148885|148795|148886.1|148796.1|148875|148785|22
1647941310000|2022-03-22 09:28:30|148886.3|148796.3|148879.5|148789.5|148886.3|148796.3|148870.3|148780.3|26
1647941320000|2022-03-22 09:28:40|148878.6|148788.6|148873.4|148783.4|148878.6|148788.6|148870|148780|25
1647941330000|2022-03-22 09:28:50|148875.1|148785.1|148868.1|148778.1|148879.6|148789.6|148864.4|148774.4|30
1647941340000|2022-03-22 09:29:00|148866.8|148776.8|148877.1|148787.1|148877.1|148787.1|148866.3|148776.3|30
1647941350000|2022-03-22 09:29:10|148877.2|148787.2|148870.8|148780.8|148877.2|148787.2|148859.9|148769.9|27
1647941360000|2022-03-22 09:29:20|148868.7|148778.7|148876.3|148786.3|148876.3|148786.3|148868.7|148778.7|30
1647941370000|2022-03-22 09:29:30|148876.1|148786.1|148886|148796|148894.7|148804.7|148876.1|148786.1|30
1647941380000|2022-03-22 09:29:40|148887.2|148797.2|148883.6|148793.6|148887.2|148797.2|148883.3|148793.3|20
1647941390000|2022-03-22 09:29:50|148883.5|148793.5|148884.1|148794.1|148888.1|148798.1|148883.5|148793.5|11
1647941400000|2022-03-22 09:30:00|148885.2|148795.2|148889.1|148799.1|148892|148802|148882.5|148792.5|19
1647941410000|2022-03-22 09:30:10|148887.3|148797.3|148886.9|148796.9|148889.4|148799.4|148885|148795|19
1647941420000|2022-03-22 09:30:20|148886.3|148796.3|148888.6|148798.6|148888.7|148798.7|148885.5|148795.5|13
1647941430000|2022-03-22 09:30:30|148887.3|148797.3|148888.4|148798.4|148890.4|148800.4|148886.4|148796.4|21
1647941440000|2022-03-22 09:30:40|148887.8|148797.8|148884.4|148794.4|148887.8|148797.8|148882.2|148792.2|25
1647941450000|2022-03-22 09:30:50|148885.9|148795.9|148888.3|148798.3|148889.2|148799.2|148882.8|148792.8|21
1647941460000|2022-03-22 09:31:00|148887.5|148797.5|148886.5|148796.5|148889.2|148799.2|148886.1|148796.1|15
1647941470000|2022-03-22 09:31:10|148886.1|148796.1|148886.8|148796.8|148889.5|148799.5|148883.6|148793.6|16
1647941480000|2022-03-22 09:31:20|148888.4|148798.4|148891.9|148801.9|148891.9|148801.9|148887.7|148797.7|9
1647941490000|2022-03-22 09:31:30|148894|148804|148886.9|148796.9|148894|148804|148885.4|148795.4|16
1647941500000|2022-03-22 09:31:40|148886.7|148796.7|148894.2|148804.2|148894.2|148804.2|148885.6|148795.6|19
1647941510000|2022-03-22 09:31:50|148892.4|148802.4|148913.9|148823.9|148914.7|148824.7|148892.4|148802.4|32
1647941520000|2022-03-22 09:32:00|148914.9|148824.9|148911.8|148821.8|148914.9|148824.9|148907|148817|23
1647941530000|2022-03-22 09:32:10|148910.1|148820.1|148910.2|148820.2|148911.7|148821.7|148909.1|148819.1|19
1647941540000|2022-03-22 09:32:20|148911|148821|148910|148820|148911|148821|148905.8|148815.8|21
1647941550000|2022-03-22 09:32:30|148909.6|148819.6|148912.2|148822.2|148914.1|148824.1|148907.5|148817.5|22
1647941560000|2022-03-22 09:32:40|148910.5|148820.5|148914.2|148824.2|148914.2|148824.2|148909|148819|19
1647941570000|2022-03-22 09:32:50|148914|148824|148908.9|148818.9|148914.2|148824.2|148908.9|148818.9|22
1647941580000|2022-03-22 09:33:00|148908.7|148818.7|148900.2|148810.2|148908.7|148818.7|148894.4|148804.4|24
1647941590000|2022-03-22 09:33:10|148900.9|148810.9|148883.4|148793.4|148900.9|148810.9|148882.1|148792.1|29
1647941600000|2022-03-22 09:33:20|148887.8|148797.8|148889|148799|148901.6|148811.6|148885.8|148795.8|33
1647941610000|2022-03-22 09:33:30|148889.1|148799.1|148870|148780|148893.8|148803.8|148864.7|148774.7|33
1647941620000|2022-03-22 09:33:40|148869.8|148779.8|148861.4|148771.4|148870.5|148780.5|148859.9|148769.9|36
1647941630000|2022-03-22 09:33:50|148861.7|148771.7|148817.6|148727.6|148861.7|148771.7|148809.4|148719.4|36
1647941640000|2022-03-22 09:34:00|148816.3|148726.3|148822.4|148732.4|148828.7|148738.7|148814.5|148724.5|38
1647941650000|2022-03-22 09:34:10|148819.3|148729.3|148820.7|148730.7|148821.6|148731.6|148811.9|148721.9|39
1647941660000|2022-03-22 09:34:20|148820.1|148730.1|148818.2|148728.2|148820.6|148730.6|148816|148726|36
1647941670000|2022-03-22 09:34:30|148818.5|148728.5|148829.5|148739.5|148829.9|148739.9|148816.6|148726.6|38
1647941680000|2022-03-22 09:34:40|148828.3|148738.3|148821.3|148731.3|148829.3|148739.3|148821|148731|32
1647941690000|2022-03-22 09:34:50|148821.5|148731.5|148829.9|148739.9|148830.6|148740.6|148821|148731|34
1647941700000|2022-03-22 09:35:00|148830.2|148740.2|148832.2|148742.2|148832.4|148742.4|148829.6|148739.6|24
1647941710000|2022-03-22 09:35:10|148831.7|148741.7|148821.8|148731.8|148831.8|148741.8|148815.6|148725.6|33
1647941720000|2022-03-22 09:35:20|148821.7|148731.7|148846.2|148756.2|148848.2|148758.2|148820.8|148730.8|34
1647941730000|2022-03-22 09:35:30|148845.6|148755.6|148828.6|148738.6|148846.8|148756.8|148828.6|148738.6|34
1647941740000|2022-03-22 09:35:40|148831.8|148741.8|148832.6|148742.6|148837.3|148747.3|148829.8|148739.8|35
1647941750000|2022-03-22 09:35:50|148830.3|148740.3|148833.2|148743.2|148833.4|148743.4|148821|148731|39
1647941760000|2022-03-22 09:36:00|148832.3|148742.3|148833.3|148743.3|148836.2|148746.2|148828.2|148738.2|39
1647941770000|2022-03-22 09:36:10|148833.1|148743.1|148838.3|148748.3|148839.6|148749.6|148831.7|148741.7|35
1647941780000|2022-03-22 09:36:20|148837|148747|148849.1|148759.1|148852.7|148762.7|148837|148747|38
1647941790000|2022-03-22 09:36:30|148847.4|148757.4|148844.6|148754.6|148848.3|148758.3|148838.4|148748.4|35
1647941800000|2022-03-22 09:36:40|148850.2|148760.2|148851|148761|148852.5|148762.5|148847.8|148757.8|31
1647941810000|2022-03-22 09:36:50|148851.5|148761.5|148844.6|148754.6|148853.2|148763.2|148842.3|148752.3|33
1647941820000|2022-03-22 09:37:00|148843.5|148753.5|148841.1|148751.1|148845.9|148755.9|148839.2|148749.2|36
1647941830000|2022-03-22 09:37:10|148842.6|148752.6|148843.3|148753.3|148843.5|148753.5|148840.7|148750.7|38
1647941840000|2022-03-22 09:37:20|148844.2|148754.2|148838.9|148748.9|148844.8|148754.8|148838.1|148748.1|32
1647941850000|2022-03-22 09:37:30|148838.4|148748.4|148837.8|148747.8|148841.6|148751.6|148837.4|148747.4|40
1647941860000|2022-03-22 09:37:40|148839.2|148749.2|148836.6|148746.6|148843.6|148753.6|148836.6|148746.6|31
1647941870000|2022-03-22 09:37:50|148838.3|148748.3|148840.7|148750.7|148841.6|148751.6|148836|148746|37
1647941880000|2022-03-22 09:38:00|148840.9|148750.9|148849|148759|148851.1|148761.1|148840.3|148750.3|26
1647941890000|2022-03-22 09:38:10|148848.1|148758.1|148846.7|148756.7|148848.1|148758.1|148846.4|148756.4|17
1647941900000|2022-03-22 09:38:20|148847.1|148757.1|148853.2|148763.2|148856.2|148766.2|148847.1|148757.1|20
1647941910000|2022-03-22 09:38:30|148853.4|148763.4|148856.4|148766.4|148858.6|148768.6|148853|148763|33
1647941920000|2022-03-22 09:38:40|148857.4|148767.4|148855.6|148765.6|148859.2|148769.2|148853|148763|33
1647941930000|2022-03-22 09:38:50|148856.5|148766.5|148879.7|148789.7|148880|148790|148854.5|148764.5|30
1647941940000|2022-03-22 09:39:00|148879.9|148789.9|148874.8|148784.8|148887.4|148797.4|148872.4|148782.4|36
1647941950000|2022-03-22 09:39:10|148873.9|148783.9|148878.1|148788.1|148880|148790|148871.1|148781.1|29
1647941960000|2022-03-22 09:39:20|148878.6|148788.6|148885.1|148795.1|148885.1|148795.1|148877.7|148787.7|27
1647941970000|2022-03-22 09:39:30|148883.5|148793.5|148880.8|148790.8|148885.5|148795.5|148876.4|148786.4|19
1647941980000|2022-03-22 09:39:40|148884.4|148794.4|148885|148795|148886.6|148796.6|148880.1|148790.1|17
1647941990000|2022-03-22 09:39:50|148885.2|148795.2|148907.6|148817.6|148909.8|148819.8|148884.6|148794.6|32
1647942000000|2022-03-22 09:40:00|148907.9|148817.9|148902.1|148812.1|148909.2|148819.2|148902.1|148812.1|28
1647942010000|2022-03-22 09:40:10|148901.7|148811.7|148906.7|148816.7|148909.1|148819.1|148901.7|148811.7|25
1647942020000|2022-03-22 09:40:20|148905.1|148815.1|148905.8|148815.8|148906.1|148816.1|148902|148812|22
1647942030000|2022-03-22 09:40:30|148905.7|148815.7|148905.9|148815.9|148907.8|148817.8|148902.5|148812.5|31
1647942040000|2022-03-22 09:40:40|148904.7|148814.7|148901.5|148811.5|148908.1|148818.1|148901.5|148811.5|31
1647942050000|2022-03-22 09:40:50|148904.2|148814.2|148905.7|148815.7|148909.3|148819.3|148902.4|148812.4|33
1647942060000|2022-03-22 09:41:00|148905.6|148815.6|148908.3|148818.3|148909.6|148819.6|148904.8|148814.8|20
1647942070000|2022-03-22 09:41:10|148908.8|148818.8|148918.6|148828.6|148920.4|148830.4|148908.8|148818.8|35
1647942080000|2022-03-22 09:41:20|148918.7|148828.7|148917.7|148827.7|148920.2|148830.2|148917.7|148827.7|26
1647942090000|2022-03-22 09:41:30|148917.9|148827.9|148916.3|148826.3|148922.8|148832.8|148910.3|148820.3|32
1647942100000|2022-03-22 09:41:40|148915.6|148825.6|148908.9|148818.9|148916.8|148826.8|148902.5|148812.5|23
1647942110000|2022-03-22 09:41:50|148907.7|148817.7|148904.5|148814.5|148908.3|148818.3|148903.5|148813.5|26
1647942120000|2022-03-22 09:42:00|148905.3|148815.3|148876.9|148786.9|148905.3|148815.3|148875.1|148785.1|36
1647942130000|2022-03-22 09:42:10|148876.5|148786.5|148874.4|148784.4|148882.2|148792.2|148855|148765|38
1647942140000|2022-03-22 09:42:20|148873.6|148783.6|148885.4|148795.4|148887.9|148797.9|148871|148781|32
1647942150000|2022-03-22 09:42:30|148884.9|148794.9|148808.5|148718.5|148885.7|148795.7|148803.4|148713.4|37
1647942160000|2022-03-22 09:42:40|148808.8|148718.8|148811.9|148721.9|148812.9|148722.9|148808.2|148718.2|23
1647942170000|2022-03-22 09:42:50|148811.6|148721.6|148810|148720|148811.6|148721.6|148809.2|148719.2|20
1647942180000|2022-03-22 09:43:00|148810.1|148720.1|148806|148716|148810.1|148720.1|148805.7|148715.7|15
1647942190000|2022-03-22 09:43:10|148806.1|148716.1|148753.2|148663.2|148806.2|148716.2|148753.2|148663.2|18
1647942200000|2022-03-22 09:43:20|148754.4|148664.4|148757.4|148667.4|148758|148668|148751.1|148661.1|30
1647942210000|2022-03-22 09:43:30|148758.5|148668.5|148743.8|148653.8|148758.5|148668.5|148743.8|148653.8|29
1647942220000|2022-03-22 09:43:40|148747.7|148657.7|148777.2|148687.2|148779.6|148689.6|148742.5|148652.5|32
1647942230000|2022-03-22 09:43:50|148778|148688|148776.4|148686.4|148779.4|148689.4|148774.4|148684.4|19
1647942240000|2022-03-22 09:44:00|148777.2|148687.2|148764.5|148674.5|148777.2|148687.2|148764.3|148674.3|36
1647942250000|2022-03-22 09:44:10|148765.2|148675.2|148766.9|148676.9|148768|148678|148763.4|148673.4|27
1647942260000|2022-03-22 09:44:20|148768.4|148678.4|148764.8|148674.8|148768.8|148678.8|148764.3|148674.3|32
1647942270000|2022-03-22 09:44:30|148766.4|148676.4|148764.5|148674.5|148772.1|148682.1|148764.5|148674.5|28
1647942280000|2022-03-22 09:44:40|148764.4|148674.4|148765.2|148675.2|148767|148677|148763.1|148673.1|30
1647942290000|2022-03-22 09:44:50|148764.9|148674.9|148741.8|148651.8|148768.1|148678.1|148740.2|148650.2|34
1647942300000|2022-03-22 09:45:00|148712|148622|148743.8|148653.8|148754.9|148664.9|148712|148622|30
1647942310000|2022-03-22 09:45:10|148744.1|148654.1|148744.1|148654.1|148744.3|148654.3|148742.2|148652.2|16
1647942320000|2022-03-22 09:45:20|148743.7|148653.7|148743.7|148653.7|148745.5|148655.5|148743.1|148653.1|19
1647942330000|2022-03-22 09:45:30|148743.8|148653.8|148745|148655|148745.6|148655.6|148743.8|148653.8|20
1647942340000|2022-03-22 09:45:40|148746|148656|148747.4|148657.4|148747.5|148657.5|148744.9|148654.9|18
1647942350000|2022-03-22 09:45:50|148747.7|148657.7|148776.9|148686.9|148779.3|148689.3|148747.4|148657.4|24
1647942360000|2022-03-22 09:46:00|148776.7|148686.7|148792.4|148702.4|148794.1|148704.1|148776.7|148686.7|34
1647942370000|2022-03-22 09:46:10|148792.2|148702.2|148794.5|148704.5|148796|148706|148791|148701|31
1647942380000|2022-03-22 09:46:20|148794.6|148704.6|148798|148708|148801|148711|148793.4|148703.4|32
1647942390000|2022-03-22 09:46:30|148799.1|148709.1|148799|148709|148805.1|148715.1|148798|148708|34
1647942400000|2022-03-22 09:46:40|148798.7|148708.7|148845.9|148755.9|148846.5|148756.5|148798.7|148708.7|35
1647942410000|2022-03-22 09:46:50|148846.6|148756.6|148850.7|148760.7|148850.7|148760.7|148845|148755|33
1647942420000|2022-03-22 09:47:00|148851|148761|148848.1|148758.1|148851|148761|148847.6|148757.6|27
1647942430000|2022-03-22 09:47:10|148849.1|148759.1|148850.6|148760.6|148850.6|148760.6|148848.9|148758.9|18
1647942440000|2022-03-22 09:47:20|148850.9|148760.9|148848.5|148758.5|148851.9|148761.9|148847.6|148757.6|32
1647942450000|2022-03-22 09:47:30|148849.6|148759.6|148890.4|148800.4|148902.6|148812.6|148849|148759|35
1647942460000|2022-03-22 09:47:40|148891.9|148801.9|148887.3|148797.3|148891.9|148801.9|148881.6|148791.6|28
1647942470000|2022-03-22 09:47:50|148888|148798|148890.8|148800.8|148890.8|148800.8|148885.5|148795.5|21
1647942480000|2022-03-22 09:48:00|148890.3|148800.3|148870.5|148780.5|148899.7|148809.7|148865.5|148775.5|36
1647942490000|2022-03-22 09:48:10|148872.5|148782.5|148873|148783|148876.5|148786.5|148867.4|148777.4|32
1647942500000|2022-03-22 09:48:20|148873.8|148783.8|148876.5|148786.5|148877.4|148787.4|148873.8|148783.8|31
1647942510000|2022-03-22 09:48:30|148877.4|148787.4|148877.7|148787.7|148881.1|148791.1|148873|148783|35
1647942520000|2022-03-22 09:48:40|148876.6|148786.6|148877|148787|148877.8|148787.8|148875.2|148785.2|25
1647942530000|2022-03-22 09:48:50|148876.9|148786.9|148877.8|148787.8|148880|148790|148875.5|148785.5|31
1647942540000|2022-03-22 09:49:00|148877.3|148787.3|148876.5|148786.5|148878.9|148788.9|148875.9|148785.9|28
1647942550000|2022-03-22 09:49:10|148877.4|148787.4|148882.3|148792.3|148882.3|148792.3|148877.3|148787.3|30
1647942560000|2022-03-22 09:49:20|148881.8|148791.8|148882.5|148792.5|148882.6|148792.6|148877.8|148787.8|33
1647942570000|2022-03-22 09:49:30|148883.2|148793.2|148880.2|148790.2|148883.9|148793.9|148880.2|148790.2|27
1647942580000|2022-03-22 09:49:40|148880.3|148790.3|148879.3|148789.3|148880.4|148790.4|148875.3|148785.3|32
1647942590000|2022-03-22 09:49:50|148878.9|148788.9|148881.4|148791.4|148882.8|148792.8|148878|148788|24
1647942600000|2022-03-22 09:50:00|148881.9|148791.9|148879.2|148789.2|148881.9|148791.9|148877.4|148787.4|31
1647942610000|2022-03-22 09:50:10|148878.9|148788.9|148877.8|148787.8|148882.1|148792.1|148877.5|148787.5|28
1647942620000|2022-03-22 09:50:20|148880.4|148790.4|148876.9|148786.9|148880.8|148790.8|148875.8|148785.8|34
1647942630000|2022-03-22 09:50:30|148875.7|148785.7|148873.8|148783.8|148878.8|148788.8|148873.8|148783.8|32
1647942640000|2022-03-22 09:50:40|148875.6|148785.6|148872.6|148782.6|148879.4|148789.4|148871.1|148781.1|24
1647942650000|2022-03-22 09:50:50|148873.5|148783.5|148874.2|148784.2|148874.9|148784.9|148872.4|148782.4|24
1647942660000|2022-03-22 09:51:00|148873.6|148783.6|148875.5|148785.5|148878.2|148788.2|148873.2|148783.2|19
1647942670000|2022-03-22 09:51:10|148875.6|148785.6|148875.2|148785.2|148875.8|148785.8|148874.6|148784.6|24
1647942680000|2022-03-22 09:51:20|148875|148785|148877.2|148787.2|148877.4|148787.4|148875|148785|20
1647942690000|2022-03-22 09:51:30|148877.3|148787.3|148875.8|148785.8|148879.1|148789.1|148873.6|148783.6|29
1647942700000|2022-03-22 09:51:40|148875.9|148785.9|148873.6|148783.6|148878.5|148788.5|148873.1|148783.1|26
1647942710000|2022-03-22 09:51:50|148873.3|148783.3|148878.1|148788.1|148878.1|148788.1|148871.3|148781.3|32
1647942720000|2022-03-22 09:52:00|148878.4|148788.4|148880.8|148790.8|148881.1|148791.1|148876.7|148786.7|34
1647942730000|2022-03-22 09:52:10|148880.3|148790.3|148876.7|148786.7|148880.3|148790.3|148873.4|148783.4|30
1647942740000|2022-03-22 09:52:20|148876.4|148786.4|148876.1|148786.1|148877|148787|148872.6|148782.6|33
1647942750000|2022-03-22 09:52:30|148875.7|148785.7|148875.1|148785.1|148877.9|148787.9|148873.4|148783.4|27
1647942760000|2022-03-22 09:52:40|148874.6|148784.6|148881.9|148791.9|148883.2|148793.2|148874.2|148784.2|28
1647942770000|2022-03-22 09:52:50|148884.1|148794.1|148888.3|148798.3|148889.9|148799.9|148875.5|148785.5|35
1647942780000|2022-03-22 09:53:00|148876.9|148786.9|148879.9|148789.9|148882.6|148792.6|148876.9|148786.9|29
1647942790000|2022-03-22 09:53:10|148880|148790|148878.8|148788.8|148880|148790|148877.2|148787.2|20
1647942800000|2022-03-22 09:53:20|148879.3|148789.3|148879.6|148789.6|148883.4|148793.4|148876.7|148786.7|28
1647942810000|2022-03-22 09:53:30|148881.7|148791.7|148882|148792|148882.8|148792.8|148879.2|148789.2|29
1647942820000|2022-03-22 09:53:40|148882.3|148792.3|148881.4|148791.4|148883.2|148793.2|148879.2|148789.2|28
1647942830000|2022-03-22 09:53:50|148881.9|148791.9|148878.7|148788.7|148882.9|148792.9|148878.5|148788.5|26
1647942840000|2022-03-22 09:54:00|148878.8|148788.8|148877.1|148787.1|148880|148790|148876|148786|28
1647942850000|2022-03-22 09:54:10|148877.3|148787.3|148878.8|148788.8|148885.5|148795.5|148876.6|148786.6|30
1647942860000|2022-03-22 09:54:20|148878.1|148788.1|148932.6|148842.6|148932.6|148842.6|148877.6|148787.6|23
1647942870000|2022-03-22 09:54:30|148925.7|148835.7|148927.4|148837.4|148930.1|148840.1|148925.3|148835.3|20
1647942880000|2022-03-22 09:54:40|148927.6|148837.6|148947|148857|148947.4|148857.4|148926.6|148836.6|27
1647942890000|2022-03-22 09:54:50|148947.1|148857.1|148945.8|148855.8|148947.7|148857.7|148945.2|148855.2|30
1647942900000|2022-03-22 09:55:00|148941.8|148851.8|148942.9|148852.9|148945.6|148855.6|148937.8|148847.8|27
1647942910000|2022-03-22 09:55:10|148942.8|148852.8|148949.4|148859.4|148949.4|148859.4|148941.1|148851.1|29
1647942920000|2022-03-22 09:55:20|148948.1|148858.1|148951.4|148861.4|148953.8|148863.8|148948.1|148858.1|29
1647942930000|2022-03-22 09:55:30|148951.7|148861.7|148953.4|148863.4|148954.8|148864.8|148950.8|148860.8|27
1647942940000|2022-03-22 09:55:40|148953.5|148863.5|148923.9|148833.9|148953.5|148863.5|148920|148830|24
1647942950000|2022-03-22 09:55:50|148922.5|148832.5|148915.2|148825.2|148922.7|148832.7|148914.9|148824.9|28
1647942960000|2022-03-22 09:56:00|148915.1|148825.1|148913|148823|148915.8|148825.8|148912|148822|25
1647942970000|2022-03-22 09:56:10|148912.9|148822.9|148911.9|148821.9|148915.3|148825.3|148910.4|148820.4|29
1647942980000|2022-03-22 09:56:20|148913.2|148823.2|148908.3|148818.3|148913.2|148823.2|148907.6|148817.6|27
1647942990000|2022-03-22 09:56:30|148908.6|148818.6|148908.5|148818.5|148912.5|148822.5|148898.7|148808.7|32
1647943000000|2022-03-22 09:56:40|148908.9|148818.9|148899.1|148809.1|148909.4|148819.4|148896.4|148806.4|29
1647943010000|2022-03-22 09:56:50|148897.2|148807.2|148895.3|148805.3|148899.9|148809.9|148893.5|148803.5|28
1647943020000|2022-03-22 09:57:00|148895.1|148805.1|148895.6|148805.6|148896.3|148806.3|148893.1|148803.1|18
1647943030000|2022-03-22 09:57:10|148895.1|148805.1|148975|148885|148977.7|148887.7|148894.4|148804.4|23
1647943040000|2022-03-22 09:57:20|148978.7|148888.7|148970|148880|148978.7|148888.7|148967.2|148877.2|28
1647943050000|2022-03-22 09:57:30|148973.9|148883.9|148998.8|148908.8|149001.5|148911.5|148970.4|148880.4|24
1647943060000|2022-03-22 09:57:40|148997.8|148907.8|149004.9|148914.9|149007.2|148917.2|148997.8|148907.8|20
1647943070000|2022-03-22 09:57:50|149004.7|148914.7|149006|148916|149006.2|148916.2|149003.5|148913.5|10
1647943080000|2022-03-22 09:58:00|149005.3|148915.3|149016.5|148926.5|149023.7|148933.7|149004|148914|19
1647943090000|2022-03-22 09:58:10|149016.9|148926.9|149018.9|148928.9|149021.4|148931.4|149016.1|148926.1|15
1647943100000|2022-03-22 09:58:20|149017.9|148927.9|149018.8|148928.8|149019.3|148929.3|149016.3|148926.3|13
1647943110000|2022-03-22 09:58:30|149020|148930|149017.1|148927.1|149020|148930|149015.3|148925.3|9
1647943120000|2022-03-22 09:58:40|149015.2|148925.2|149017.8|148927.8|149024.2|148934.2|149015.2|148925.2|26
1647943130000|2022-03-22 09:58:50|149018|148928|149008.3|148918.3|149018|148928|149007.2|148917.2|18
1647943140000|2022-03-22 09:59:00|149008.7|148918.7|149009.4|148919.4|149009.4|148919.4|149008.1|148918.1|13
1647943150000|2022-03-22 09:59:10|149016.1|148926.1|149008.6|148918.6|149016.6|148926.6|149008.2|148918.2|18
1647943160000|2022-03-22 09:59:20|149007.7|148917.7|148953.5|148863.5|149012.1|148922.1|148953.5|148863.5|27
1647943170000|2022-03-22 09:59:30|148951.8|148861.8|148939.7|148849.7|148952.9|148862.9|148937.7|148847.7|30
1647943180000|2022-03-22 09:59:40|148937|148847|148911.7|148821.7|148942.8|148852.8|148907.7|148817.7|37
1647943190000|2022-03-22 09:59:50|148910.8|148820.8|148908|148818|148910.8|148820.8|148907|148817|36
1647943200000|2022-03-22 10:00:00|148907.5|148817.5|148919.9|148829.9|148922.8|148832.8|148905.6|148815.6|39
1647943210000|2022-03-22 10:00:10|148921.8|148831.8|148935.8|148845.8|148940.2|148850.2|148919.1|148829.1|38
1647943220000|2022-03-22 10:00:20|148935.6|148845.6|148931.2|148841.2|148941.2|148851.2|148931.2|148841.2|40
1647943230000|2022-03-22 10:00:30|148932.2|148842.2|148964|148874|148964.2|148874.2|148931.4|148841.4|35
1647943240000|2022-03-22 10:00:40|148963.1|148873.1|148962|148872|148965.2|148875.2|148958.6|148868.6|29
1647943250000|2022-03-22 10:00:50|148960.6|148870.6|148960.1|148870.1|148963.6|148873.6|148958.2|148868.2|26
1647943260000|2022-03-22 10:01:00|148958.9|148868.9|148956.7|148866.7|148962.7|148872.7|148956.7|148866.7|30
1647943270000|2022-03-22 10:01:10|148954.9|148864.9|148942|148852|148956.3|148866.3|148936.6|148846.6|36
1647943280000|2022-03-22 10:01:20|148940.9|148850.9|148937.2|148847.2|148945.9|148855.9|148932.9|148842.9|28
1647943290000|2022-03-22 10:01:30|148938.9|148848.9|148934.1|148844.1|148938.9|148848.9|148931.8|148841.8|27
1647943300000|2022-03-22 10:01:40|148933.8|148843.8|148933.3|148843.3|148936.1|148846.1|148933.2|148843.2|24
1647943310000|2022-03-22 10:01:50|148935|148845|148930.7|148840.7|148936.4|148846.4|148930.7|148840.7|18
1647943320000|2022-03-22 10:02:00|148930.5|148840.5|148940.3|148850.3|148942.9|148852.9|148917.4|148827.4|34
1647943330000|2022-03-22 10:02:10|148939.6|148849.6|148951.5|148861.5|148953|148863|148939.6|148849.6|38
1647943340000|2022-03-22 10:02:20|148952|148862|148929|148839|148954.2|148864.2|148929|148839|33
1647943350000|2022-03-22 10:02:30|148929.7|148839.7|148912.2|148822.2|148938.6|148848.6|148910.1|148820.1|39
1647943360000|2022-03-22 10:02:40|148910.9|148820.9|148914|148824|148917.3|148827.3|148904.8|148814.8|37
1647943370000|2022-03-22 10:02:50|148913.6|148823.6|148876.6|148786.6|148921.8|148831.8|148873.4|148783.4|26
1647943380000|2022-03-22 10:03:00|148875.9|148785.9|148869|148779|148881.1|148791.1|148867.2|148777.2|38
1647943390000|2022-03-22 10:03:10|148869.1|148779.1|148863|148773|148870.5|148780.5|148858|148768|32
1647943400000|2022-03-22 10:03:20|148863.7|148773.7|148854.9|148764.9|148863.7|148773.7|148846.2|148756.2|28
1647943410000|2022-03-22 10:03:30|148856.4|148766.4|148856.9|148766.9|148860.6|148770.6|148845.7|148755.7|36
1647943420000|2022-03-22 10:03:40|148858|148768|148851.2|148761.2|148862.8|148772.8|148851|148761|31
1647943430000|2022-03-22 10:03:50|148850.4|148760.4|148859.1|148769.1|148860.4|148770.4|148849|148759|32
1647943440000|2022-03-22 10:04:00|148859.5|148769.5|148853.9|148763.9|148859.7|148769.7|148834.7|148744.7|32
1647943450000|2022-03-22 10:04:10|148855.6|148765.6|148841|148751|148855.6|148765.6|148841|148751|37
1647943460000|2022-03-22 10:04:20|148840.7|148750.7|148843.6|148753.6|148850.1|148760.1|148840.7|148750.7|36
1647943470000|2022-03-22 10:04:30|148846.8|148756.8|148821.7|148731.7|148848.2|148758.2|148819.3|148729.3|34
1647943480000|2022-03-22 10:04:40|148822.1|148732.1|148819.9|148729.9|148822.9|148732.9|148819.1|148729.1|23
1647943490000|2022-03-22 10:04:50|148820.1|148730.1|148816.9|148726.9|148824|148734|148816.9|148726.9|36
1647943500000|2022-03-22 10:05:00|148818.3|148728.3|148837.9|148747.9|148839.7|148749.7|148815.9|148725.9|39
1647943510000|2022-03-22 10:05:10|148835|148745|148846.3|148756.3|148851.5|148761.5|148835|148745|39
1647943520000|2022-03-22 10:05:20|148846.2|148756.2|148852.4|148762.4|148853|148763|148844.4|148754.4|34
1647943530000|2022-03-22 10:05:30|148851.6|148761.6|148859.4|148769.4|148859.4|148769.4|148849.6|148759.6|34
1647943540000|2022-03-22 10:05:40|148857.7|148767.7|148852.8|148762.8|148861.7|148771.7|148850.3|148760.3|37
1647943550000|2022-03-22 10:05:50|148879.5|148789.5|148880.7|148790.7|148882.7|148792.7|148875.9|148785.9|37
1647943560000|2022-03-22 10:06:00|148879.6|148789.6|148876|148786|148881.1|148791.1|148875.5|148785.5|32
1647943570000|2022-03-22 10:06:10|148876.6|148786.6|148878|148788|148881.2|148791.2|148876.6|148786.6|25
1647943580000|2022-03-22 10:06:20|148878.1|148788.1|148880.2|148790.2|148881.6|148791.6|148877|148787|28
1647943590000|2022-03-22 10:06:30|148880.8|148790.8|148876.5|148786.5|148883.1|148793.1|148870.6|148780.6|33
1647943600000|2022-03-22 10:06:40|148876.3|148786.3|148884.1|148794.1|148888.2|148798.2|148873.4|148783.4|31
1647943610000|2022-03-22 10:06:50|148883.5|148793.5|148882.8|148792.8|148891.6|148801.6|148876.2|148786.2|30
1647943620000|2022-03-22 10:07:00|148882.9|148792.9|148884.2|148794.2|148885.6|148795.6|148878.7|148788.7|28
1647943630000|2022-03-22 10:07:10|148883.7|148793.7|148918.6|148828.6|148925.4|148835.4|148883.7|148793.7|29
1647943640000|2022-03-22 10:07:20|148918.8|148828.8|148918.2|148828.2|148924.9|148834.9|148915.6|148825.6|35
1647943650000|2022-03-22 10:07:30|148918.3|148828.3|148912.1|148822.1|148922.5|148832.5|148912|148822|34
1647943660000|2022-03-22 10:07:40|148912.7|148822.7|148901|148811|148914.5|148824.5|148901|148811|21
1647943670000|2022-03-22 10:07:50|148901.9|148811.9|148888.3|148798.3|148901.9|148811.9|148887.6|148797.6|34
1647943680000|2022-03-22 10:08:00|148887.4|148797.4|148883.3|148793.3|148888.8|148798.8|148881.3|148791.3|27
1647943690000|2022-03-22 10:08:10|148884.2|148794.2|148887.1|148797.1|148895|148805|148878.7|148788.7|37
1647943700000|2022-03-22 10:08:20|148887.7|148797.7|148877.8|148787.8|148889.1|148799.1|148877.8|148787.8|37
1647943710000|2022-03-22 10:08:30|148873.4|148783.4|148864.9|148774.9|148874.7|148784.7|148859.1|148769.1|37
1647943720000|2022-03-22 10:08:40|148864.4|148774.4|148857.3|148767.3|148864.4|148774.4|148851.1|148761.1|32
1647943730000|2022-03-22 10:08:50|148858|148768|148856.4|148766.4|148863.2|148773.2|148854.6|148764.6|27
1647943740000|2022-03-22 10:09:00|148856.9|148766.9|148869.2|148779.2|148870.1|148780.1|148855.8|148765.8|34
1647943750000|2022-03-22 10:09:10|148869.3|148779.3|148878.4|148788.4|148882.5|148792.5|148868.2|148778.2|29
1647943760000|2022-03-22 10:09:20|148877.6|148787.6|148879.5|148789.5|148886.6|148796.6|148875.9|148785.9|36
1647943770000|2022-03-22 10:09:30|148877.5|148787.5|148867.9|148777.9|148879.3|148789.3|148867.9|148777.9|36
1647943780000|2022-03-22 10:09:40|148869.6|148779.6|148867.2|148777.2|148869.6|148779.6|148867|148777|27
1647943790000|2022-03-22 10:09:50|148867.1|148777.1|148867.2|148777.2|148868.9|148778.9|148864.9|148774.9|25
1647943800000|2022-03-22 10:10:00|148866.8|148776.8|148846.3|148756.3|148867.6|148777.6|148842.6|148752.6|20
1647943810000|2022-03-22 10:10:10|148847.1|148757.1|148850.5|148760.5|148852|148762|148839.4|148749.4|36
1647943820000|2022-03-22 10:10:20|148849.7|148759.7|148838.1|148748.1|148849.8|148759.8|148838.1|148748.1|32
1647943830000|2022-03-22 10:10:30|148838|148748|148838.6|148748.6|148839.7|148749.7|148837.8|148747.8|27
1647943840000|2022-03-22 10:10:40|148838.8|148748.8|148842.4|148752.4|148853.1|148763.1|148838.5|148748.5|35
1647943850000|2022-03-22 10:10:50|148841.9|148751.9|148859.3|148769.3|148859.9|148769.9|148839.8|148749.8|31
1647943860000|2022-03-22 10:11:00|148859.6|148769.6|148880.7|148790.7|148880.7|148790.7|148859.6|148769.6|33
1647943870000|2022-03-22 10:11:10|148879|148789|148884|148794|148884.7|148794.7|148877.2|148787.2|34
1647943880000|2022-03-22 10:11:20|148883.8|148793.8|148901.9|148811.9|148905.8|148815.8|148881.9|148791.9|33
1647943890000|2022-03-22 10:11:30|148901.3|148811.3|148893|148803|148901.6|148811.6|148892.3|148802.3|32
1647943900000|2022-03-22 10:11:40|148892.9|148802.9|148883.6|148793.6|148893.4|148803.4|148882.7|148792.7|32
1647943910000|2022-03-22 10:11:50|148884.1|148794.1|148887.1|148797.1|148888.4|148798.4|148883.4|148793.4|29
1647943920000|2022-03-22 10:12:00|148887|148797|148895.6|148805.6|148897.9|148807.9|148886.5|148796.5|31
1647943930000|2022-03-22 10:12:10|148895.8|148805.8|148886|148796|148896|148806|148885.3|148795.3|26
1647943940000|2022-03-22 10:12:20|148885.6|148795.6|148888.3|148798.3|148889.3|148799.3|148884.4|148794.4|18
1647943950000|2022-03-22 10:12:30|148890.4|148800.4|148887|148797|148894.9|148804.9|148887|148797|20
1647943960000|2022-03-22 10:12:40|148884.4|148794.4|148833.3|148743.3|148884.4|148794.4|148833|148743|25
1647943970000|2022-03-22 10:12:50|148835.7|148745.7|148842.4|148752.4|148844.2|148754.2|148833.2|148743.2|33
1647943980000|2022-03-22 10:13:00|148840.8|148750.8|148844.7|148754.7|148853.9|148763.9|148840.8|148750.8|34
1647943990000|2022-03-22 10:13:10|148845.3|148755.3|148841.1|148751.1|148853.3|148763.3|148837.7|148747.7|32
1647944000000|2022-03-22 10:13:20|148839.6|148749.6|148842.8|148752.8|148858.2|148768.2|148839|148749|33
1647944010000|2022-03-22 10:13:30|148840.1|148750.1|148835.2|148745.2|148853.4|148763.4|148821.5|148731.5|37
1647944020000|2022-03-22 10:13:40|148836.8|148746.8|148849.7|148759.7|148850.7|148760.7|148829.9|148739.9|32
1647944030000|2022-03-22 10:13:50|148849.1|148759.1|148849.4|148759.4|148861.5|148771.5|148844.7|148754.7|34
1647944040000|2022-03-22 10:14:00|148856.2|148766.2|148846.1|148756.1|148856.2|148766.2|148843.4|148753.4|33
1647944050000|2022-03-22 10:14:10|148847.7|148757.7|148847|148757|148849.1|148759.1|148842.9|148752.9|28
1647944060000|2022-03-22 10:14:20|148844.5|148754.5|148844.7|148754.7|148846.1|148756.1|148843.2|148753.2|29
1647944070000|2022-03-22 10:14:30|148844.8|148754.8|148776.6|148686.6|148858.9|148768.9|148776.6|148686.6|31
1647944080000|2022-03-22 10:14:40|148781.9|148691.9|148778.1|148688.1|148786.1|148696.1|148768.7|148678.7|37
1647944090000|2022-03-22 10:14:50|148778|148688|148771.7|148681.7|148779.1|148689.1|148771.7|148681.7|25
1647944100000|2022-03-22 10:15:00|148771.2|148681.2|148778.9|148688.9|148781.9|148691.9|148768.2|148678.2|39
1647944110000|2022-03-22 10:15:10|148779.7|148689.7|148775.4|148685.4|148782.9|148692.9|148772.9|148682.9|38
1647944120000|2022-03-22 10:15:20|148777.1|148687.1|148799.5|148709.5|148802.3|148712.3|148775.9|148685.9|38
1647944130000|2022-03-22 10:15:30|148799.4|148709.4|148798.9|148708.9|148800.8|148710.8|148780.9|148690.9|32
1647944140000|2022-03-22 10:15:40|148803.4|148713.4|148805.4|148715.4|148805.4|148715.4|148794.1|148704.1|35
1647944150000|2022-03-22 10:15:50|148804.9|148714.9|148803.4|148713.4|148810.9|148720.9|148800.8|148710.8|34
1647944160000|2022-03-22 10:16:00|148802.2|148712.2|148799.7|148709.7|148807.1|148717.1|148798.2|148708.2|37
1647944170000|2022-03-22 10:16:10|148799.9|148709.9|148774.4|148684.4|148800.3|148710.3|148770.8|148680.8|35
1647944180000|2022-03-22 10:16:20|148774.7|148684.7|148780.3|148690.3|148798.4|148708.4|148773.7|148683.7|32
1647944190000|2022-03-22 10:16:30|148780.2|148690.2|148798.7|148708.7|148804.5|148714.5|148777.3|148687.3|37
1647944200000|2022-03-22 10:16:40|148798.4|148708.4|148850.1|148760.1|148850.9|148760.9|148796.4|148706.4|32
1647944210000|2022-03-22 10:16:50|148850.4|148760.4|148762.9|148672.9|148853.4|148763.4|148760.9|148670.9|37
1647944220000|2022-03-22 10:17:00|148763.3|148673.3|148761.4|148671.4|148766.1|148676.1|148759.5|148669.5|35
1647944230000|2022-03-22 10:17:10|148761.2|148671.2|148757.3|148667.3|148765.8|148675.8|148757.3|148667.3|29
1647944240000|2022-03-22 10:17:20|148758.1|148668.1|148767.3|148677.3|148771.4|148681.4|148756.4|148666.4|31
1647944250000|2022-03-22 10:17:30|148766.3|148676.3|148767.1|148677.1|148768.5|148678.5|148763.8|148673.8|28
1647944260000|2022-03-22 10:17:40|148767|148677|148768.1|148678.1|148771.6|148681.6|148767|148677|19
1647944270000|2022-03-22 10:17:50|148769|148679|148827.3|148737.3|148834.3|148744.3|148763.8|148673.8|34
1647944280000|2022-03-22 10:18:00|148821.5|148731.5|148804.6|148714.6|148821.5|148731.5|148803.6|148713.6|35
1647944290000|2022-03-22 10:18:10|148809.4|148719.4|148784|148694|148809.4|148719.4|148783.5|148693.5|32
1647944300000|2022-03-22 10:18:20|148784.8|148694.8|148783.1|148693.1|148787.4|148697.4|148782.9|148692.9|28
1647944310000|2022-03-22 10:18:30|148782.3|148692.3|148810.9|148720.9|148818.9|148728.9|148782.3|148692.3|33
1647944320000|2022-03-22 10:18:40|148808.5|148718.5|148839.4|148749.4|148839.4|148749.4|148804.3|148714.3|37
1647944330000|2022-03-22 10:18:50|148840|148750|148833.6|148743.6|148841.2|148751.2|148830.5|148740.5|35
1647944340000|2022-03-22 10:19:00|148832.7|148742.7|148806.5|148716.5|148832.7|148742.7|148806.5|148716.5|38
1647944350000|2022-03-22 10:19:10|148803.1|148713.1|148802.6|148712.6|148806.7|148716.7|148800.8|148710.8|36
1647944360000|2022-03-22 10:19:20|148802.8|148712.8|148806.7|148716.7|148810.7|148720.7|148800.8|148710.8|35
1647944370000|2022-03-22 10:19:30|148805|148715|148788.5|148698.5|148825.2|148735.2|148783.3|148693.3|38
1647944380000|2022-03-22 10:19:40|148785.4|148695.4|148780.1|148690.1|148806.9|148716.9|148770.2|148680.2|37
1647944390000|2022-03-22 10:19:50|148778.7|148688.7|148786.5|148696.5|148788.1|148698.1|148773.6|148683.6|29
1647944400000|2022-03-22 10:20:00|148786.4|148696.4|148816.3|148726.3|148818.3|148728.3|148784.8|148694.8|29
1647944410000|2022-03-22 10:20:10|148816.8|148726.8|148814.5|148724.5|148816.9|148726.9|148812.8|148722.8|26
1647944420000|2022-03-22 10:20:20|148814.6|148724.6|148806.9|148716.9|148817.7|148727.7|148806.9|148716.9|27
1647944430000|2022-03-22 10:20:30|148807.5|148717.5|148813.8|148723.8|148830.9|148740.9|148807|148717|37
1647944440000|2022-03-22 10:20:40|148814|148724|148832.1|148742.1|148834|148744|148809.7|148719.7|36
1647944450000|2022-03-22 10:20:50|148835.2|148745.2|148835.6|148745.6|148839.2|148749.2|148832.3|148742.3|29
1647944460000|2022-03-22 10:21:00|148835.3|148745.3|148828.4|148738.4|148835.6|148745.6|148826.3|148736.3|26
1647944470000|2022-03-22 10:21:10|148828.1|148738.1|148830.3|148740.3|148831|148741|148827|148737|20
1647944480000|2022-03-22 10:21:20|148831.2|148741.2|148835|148745|148835.5|148745.5|148831.1|148741.1|14
1647944490000|2022-03-22 10:21:30|148832|148742|148828.4|148738.4|148835.8|148745.8|148827.5|148737.5|23
1647944500000|2022-03-22 10:21:40|148827.9|148737.9|148824.2|148734.2|148828.3|148738.3|148821.3|148731.3|30
1647944510000|2022-03-22 10:21:50|148823.8|148733.8|148798.6|148708.6|148824.9|148734.9|148798.6|148708.6|26
1647944520000|2022-03-22 10:22:00|148800.4|148710.4|148805|148715|148808.4|148718.4|148787|148697|28
1647944530000|2022-03-22 10:22:10|148803.7|148713.7|148805.4|148715.4|148806|148716|148803.7|148713.7|8
1647944540000|2022-03-22 10:22:20|148805|148715|148810.6|148720.6|148811.9|148721.9|148804.5|148714.5|23
1647944550000|2022-03-22 10:22:30|148813|148723|148836.2|148746.2|148839.7|148749.7|148805|148715|28
1647944560000|2022-03-22 10:22:40|148836.5|148746.5|148834|148744|148837.9|148747.9|148830.4|148740.4|26
1647944570000|2022-03-22 10:22:50|148829.7|148739.7|148827.2|148737.2|148831|148741|148819.4|148729.4|26
1647944580000|2022-03-22 10:23:00|148826.5|148736.5|148861.9|148771.9|148862.8|148772.8|148826.5|148736.5|30
1647944590000|2022-03-22 10:23:10|148856.6|148766.6|148868.6|148778.6|148868.6|148778.6|148855.3|148765.3|37
1647944600000|2022-03-22 10:23:20|148868.5|148778.5|148836.3|148746.3|148872.4|148782.4|148817.7|148727.7|36
1647944610000|2022-03-22 10:23:30|148837.7|148747.7|148835.2|148745.2|148840.1|148750.1|148832|148742|39
1647944620000|2022-03-22 10:23:40|148836.5|148746.5|148834.8|148744.8|148839.7|148749.7|148834.8|148744.8|23
1647944630000|2022-03-22 10:23:50|148835.7|148745.7|148836.1|148746.1|148836.4|148746.4|148833.1|148743.1|23
1647944640000|2022-03-22 10:24:00|148836.4|148746.4|148826.5|148736.5|148839.1|148749.1|148826.5|148736.5|22
1647944650000|2022-03-22 10:24:10|148821.1|148731.1|148819.8|148729.8|148824.5|148734.5|148817|148727|33
1647944660000|2022-03-22 10:24:20|148820.9|148730.9|148830.9|148740.9|148832.7|148742.7|148820.7|148730.7|32
1647944670000|2022-03-22 10:24:30|148829.3|148739.3|148824.9|148734.9|148829.3|148739.3|148823.5|148733.5|25
1647944680000|2022-03-22 10:24:40|148825.2|148735.2|148830.3|148740.3|148835.5|148745.5|148824.4|148734.4|38
1647944690000|2022-03-22 10:24:50|148829.3|148739.3|148831.7|148741.7|148831.7|148741.7|148828.3|148738.3|31
1647944700000|2022-03-22 10:25:00|148830.6|148740.6|148840.2|148750.2|148844.7|148754.7|148829|148739|34
1647944710000|2022-03-22 10:25:10|148840.6|148750.6|148835.8|148745.8|148840.6|148750.6|148829.5|148739.5|31
1647944720000|2022-03-22 10:25:20|148833.3|148743.3|148827.1|148737.1|148836|148746|148825.6|148735.6|30
1647944730000|2022-03-22 10:25:30|148827.7|148737.7|148835.9|148745.9|148837.9|148747.9|148824.5|148734.5|22
1647944740000|2022-03-22 10:25:40|148831.4|148741.4|148824.2|148734.2|148840.9|148750.9|148803.6|148713.6|37
1647944750000|2022-03-22 10:25:50|148821.9|148731.9|148795.3|148705.3|148834.3|148744.3|148771.9|148681.9|36
1647944760000|2022-03-22 10:26:00|148796.3|148706.3|148799.7|148709.7|148800.1|148710.1|148790.6|148700.6|35
1647944770000|2022-03-22 10:26:10|148799.5|148709.5|148803.9|148713.9|148805.3|148715.3|148797.2|148707.2|35
1647944780000|2022-03-22 10:26:20|148814.5|148724.5|148835.2|148745.2|148839.9|148749.9|148811|148721|39
1647944790000|2022-03-22 10:26:30|148836.1|148746.1|148799.3|148709.3|148840|148750|148788.7|148698.7|38
1647944800000|2022-03-22 10:26:40|148801.6|148711.6|148798|148708|148802.5|148712.5|148774.7|148684.7|34
1647944810000|2022-03-22 10:26:50|148797.6|148707.6|148799|148709|148801.9|148711.9|148795.6|148705.6|35
1647944820000|2022-03-22 10:27:00|148800|148710|148804.9|148714.9|148809.8|148719.8|148798|148708|23
1647944830000|2022-03-22 10:27:10|148807.1|148717.1|148823.6|148733.6|148823.6|148733.6|148803|148713|26
1647944840000|2022-03-22 10:27:20|148805.5|148715.5|148812.4|148722.4|148815|148725|148804|148714|25
1647944850000|2022-03-22 10:27:30|148814.2|148724.2|148815.4|148725.4|148817.2|148727.2|148811.1|148721.1|19
1647944860000|2022-03-22 10:27:40|148816.4|148726.4|148814.7|148724.7|148820.5|148730.5|148810.8|148720.8|31
1647944870000|2022-03-22 10:27:50|148813.7|148723.7|148792.3|148702.3|148813.7|148723.7|148790.7|148700.7|35
1647944880000|2022-03-22 10:28:00|148791.4|148701.4|148772.4|148682.4|148792.9|148702.9|148772|148682|37
1647944890000|2022-03-22 10:28:10|148774.1|148684.1|148774.7|148684.7|148777.1|148687.1|148766.4|148676.4|26
1647944900000|2022-03-22 10:28:20|148773.4|148683.4|148773|148683|148775.1|148685.1|148771.8|148681.8|17
1647944910000|2022-03-22 10:28:30|148773.5|148683.5|148777.3|148687.3|148792.3|148702.3|148771.1|148681.1|30
1647944920000|2022-03-22 10:28:40|148773.2|148683.2|148778.4|148688.4|148778.4|148688.4|148769.2|148679.2|30
1647944930000|2022-03-22 10:28:50|148777|148687|148771.1|148681.1|148778.1|148688.1|148768.8|148678.8|28
1647944940000|2022-03-22 10:29:00|148770.9|148680.9|148772.3|148682.3|148795.1|148705.1|148770.5|148680.5|36
1647944950000|2022-03-22 10:29:10|148771.6|148681.6|148771.8|148681.8|148778.3|148688.3|148770.3|148680.3|27
1647944960000|2022-03-22 10:29:20|148771.4|148681.4|148772.5|148682.5|148773.1|148683.1|148767.8|148677.8|25
1647944970000|2022-03-22 10:29:30|148772.2|148682.2|148768.8|148678.8|148775.5|148685.5|148759.6|148669.6|26
1647944980000|2022-03-22 10:29:40|148770|148680|148791.4|148701.4|148791.4|148701.4|148743.6|148653.6|31
1647944990000|2022-03-22 10:29:50|148793.1|148703.1|148790.9|148700.9|148799.1|148709.1|148778|148688|37
1647945000000|2022-03-22 10:30:00|148790.5|148700.5|148831.6|148741.6|148834|148744|148790.5|148700.5|38
1647945010000|2022-03-22 10:30:10|148829.8|148739.8|148812.2|148722.2|148829.8|148739.8|148806.8|148716.8|34
1647945020000|2022-03-22 10:30:20|148811.6|148721.6|148803.1|148713.1|148816.5|148726.5|148803.1|148713.1|33
1647945030000|2022-03-22 10:30:30|148803.4|148713.4|148801.4|148711.4|148803.4|148713.4|148800.3|148710.3|28
1647945040000|2022-03-22 10:30:40|148802.1|148712.1|148806.7|148716.7|148815.6|148725.6|148801.5|148711.5|33
1647945050000|2022-03-22 10:30:50|148806.6|148716.6|148750|148660|148810.4|148720.4|148750|148660|38
1647945060000|2022-03-22 10:31:00|148755.7|148665.7|148736.8|148646.8|148765.7|148675.7|148723.6|148633.6|31
1647945070000|2022-03-22 10:31:10|148733.1|148643.1|148737.3|148647.3|148739.6|148649.6|148729.6|148639.6|23
1647945080000|2022-03-22 10:31:20|148752.9|148662.9|148757.6|148667.6|148759.1|148669.1|148750.3|148660.3|34
1647945090000|2022-03-22 10:31:30|148757.9|148667.9|148752.6|148662.6|148758.4|148668.4|148749.4|148659.4|34
1647945100000|2022-03-22 10:31:40|148751.9|148661.9|148735.5|148645.5|148751.9|148661.9|148735|148645|36
1647945110000|2022-03-22 10:31:50|148736|148646|148691.5|148601.5|148737.1|148647.1|148691.1|148601.1|35
1647945120000|2022-03-22 10:32:00|148690.9|148600.9|148685.6|148595.6|148693.2|148603.2|148684.9|148594.9|36
1647945130000|2022-03-22 10:32:10|148683.7|148593.7|148685.1|148595.1|148694|148604|148676.5|148586.5|32
1647945140000|2022-03-22 10:32:20|148683.5|148593.5|148676.1|148586.1|148686.9|148596.9|148676.1|148586.1|36
1647945150000|2022-03-22 10:32:30|148677|148587|148689|148599|148694.6|148604.6|148675.9|148585.9|38
1647945160000|2022-03-22 10:32:40|148689.9|148599.9|148695.3|148605.3|148697.2|148607.2|148689.9|148599.9|33
1647945170000|2022-03-22 10:32:50|148693.7|148603.7|148695.4|148605.4|148698|148608|148693.7|148603.7|32
1647945180000|2022-03-22 10:33:00|148695.2|148605.2|148689.3|148599.3|148695.7|148605.7|148683.6|148593.6|34
1647945190000|2022-03-22 10:33:10|148688.5|148598.5|148684.8|148594.8|148690.7|148600.7|148679|148589|35
1647945200000|2022-03-22 10:33:20|148685|148595|148681|148591|148687.9|148597.9|148677.5|148587.5|31
1647945210000|2022-03-22 10:33:30|148680.8|148590.8|148665.9|148575.9|148686.1|148596.1|148631.4|148541.4|33
1647945220000|2022-03-22 10:33:40|148667.7|148577.7|148667.2|148577.2|148669.2|148579.2|148664.2|148574.2|30
1647945230000|2022-03-22 10:33:50|148666.4|148576.4|148667.6|148577.6|148669.8|148579.8|148666.1|148576.1|24
1647945240000|2022-03-22 10:34:00|148667.8|148577.8|148669.1|148579.1|148671.4|148581.4|148667.8|148577.8|18
1647945250000|2022-03-22 10:34:10|148669.2|148579.2|148669.7|148579.7|148671.4|148581.4|148666.9|148576.9|28
1647945260000|2022-03-22 10:34:20|148669.9|148579.9|148668.7|148578.7|148672.3|148582.3|148666.3|148576.3|29
1647945270000|2022-03-22 10:34:30|148669.4|148579.4|148710.7|148620.7|148714.4|148624.4|148668.8|148578.8|33
1647945280000|2022-03-22 10:34:40|148709.8|148619.8|148717.4|148627.4|148720|148630|148709.3|148619.3|30
1647945290000|2022-03-22 10:34:50|148716.5|148626.5|148683.1|148593.1|148716.5|148626.5|148669.6|148579.6|29
1647945300000|2022-03-22 10:35:00|148683|148593|148693|148603|148694.1|148604.1|148683|148593|25
1647945310000|2022-03-22 10:35:10|148693.8|148603.8|148678.6|148588.6|148693.8|148603.8|148677.7|148587.7|22
1647945320000|2022-03-22 10:35:20|148677.9|148587.9|148674.2|148584.2|148681.9|148591.9|148674.2|148584.2|18
1647945330000|2022-03-22 10:35:30|148675|148585|148672.8|148582.8|148675|148585|148658.1|148568.1|22
1647945340000|2022-03-22 10:35:40|148671.9|148581.9|148664.5|148574.5|148671.9|148581.9|148660.5|148570.5|25
1647945350000|2022-03-22 10:35:50|148663.9|148573.9|148681.7|148591.7|148683.7|148593.7|148662.8|148572.8|31
1647945360000|2022-03-22 10:36:00|148682.4|148592.4|148683.2|148593.2|148684.1|148594.1|148677.9|148587.9|28
1647945370000|2022-03-22 10:36:10|148683.4|148593.4|148691.9|148601.9|148693|148603|148681.8|148591.8|22
1647945380000|2022-03-22 10:36:20|148691.5|148601.5|148688.3|148598.3|148691.5|148601.5|148682.8|148592.8|36
1647945390000|2022-03-22 10:36:30|148687.6|148597.6|148686.7|148596.7|148692.6|148602.6|148681.2|148591.2|31
1647945400000|2022-03-22 10:36:40|148686.5|148596.5|148712.2|148622.2|148713.9|148623.9|148685.5|148595.5|32
1647945410000|2022-03-22 10:36:50|148712.4|148622.4|148701.3|148611.3|148713.8|148623.8|148700|148610|29
1647945420000|2022-03-22 10:37:00|148701|148611|148699.1|148609.1|148701.4|148611.4|148698.5|148608.5|28
1647945430000|2022-03-22 10:37:10|148699|148609|148683.4|148593.4|148699.2|148609.2|148679.3|148589.3|28
1647945440000|2022-03-22 10:37:20|148681.6|148591.6|148685.5|148595.5|148688.3|148598.3|148681.6|148591.6|17
1647945450000|2022-03-22 10:37:30|148686.3|148596.3|148695.1|148605.1|148695.1|148605.1|148685.3|148595.3|30
1647945460000|2022-03-22 10:37:40|148694.5|148604.5|148689.7|148599.7|148700.4|148610.4|148687.2|148597.2|35
1647945470000|2022-03-22 10:37:50|148689.4|148599.4|148687.7|148597.7|148689.4|148599.4|148684.9|148594.9|37
1647945480000|2022-03-22 10:38:00|148688.7|148598.7|148688.6|148598.6|148688.7|148598.7|148686.5|148596.5|17
1647945490000|2022-03-22 10:38:10|148688.7|148598.7|148673.7|148583.7|148688.7|148598.7|148670.7|148580.7|26
1647945500000|2022-03-22 10:38:20|148671|148581|148668|148578|148673.5|148583.5|148668|148578|21
1647945510000|2022-03-22 10:38:30|148669|148579|148663.8|148573.8|148672.1|148582.1|148659.3|148569.3|18
1647945520000|2022-03-22 10:38:40|148663.1|148573.1|148672|148582|148676.6|148586.6|148663.1|148573.1|33
1647945530000|2022-03-22 10:38:50|148670.2|148580.2|148671.9|148581.9|148672.8|148582.8|148669.4|148579.4|22
1647945540000|2022-03-22 10:39:00|148672.1|148582.1|148684.3|148594.3|148686.7|148596.7|148671.5|148581.5|30
1647945550000|2022-03-22 10:39:10|148683.5|148593.5|148681.8|148591.8|148689.8|148599.8|148680.9|148590.9|33
1647945560000|2022-03-22 10:39:20|148681.2|148591.2|148674.2|148584.2|148681.2|148591.2|148674.2|148584.2|27
1647945570000|2022-03-22 10:39:30|148675.7|148585.7|148678.1|148588.1|148684.6|148594.6|148675.7|148585.7|17
1647945580000|2022-03-22 10:39:40|148677.4|148587.4|148678.9|148588.9|148683|148593|148673.1|148583.1|18
1647945590000|2022-03-22 10:39:50|148679.6|148589.6|148677.5|148587.5|148679.6|148589.6|148677.5|148587.5|20
1647945600000|2022-03-22 10:40:00|148678.6|148588.6|148689.2|148599.2|148694.9|148604.9|148677.3|148587.3|32
1647945610000|2022-03-22 10:40:10|148690.3|148600.3|148684.7|148594.7|148690.3|148600.3|148680.7|148590.7|35
1647945620000|2022-03-22 10:40:20|148683.1|148593.1|148684.5|148594.5|148688.7|148598.7|148681.2|148591.2|22
1647945630000|2022-03-22 10:40:30|148683.5|148593.5|148682.3|148592.3|148685.9|148595.9|148682|148592|25
1647945640000|2022-03-22 10:40:40|148688.4|148598.4|148694.7|148604.7|148699.1|148609.1|148688.3|148598.3|30
1647945650000|2022-03-22 10:40:50|148695.1|148605.1|148699.3|148609.3|148699.3|148609.3|148690.6|148600.6|24
1647945660000|2022-03-22 10:41:00|148697.9|148607.9|148697.1|148607.1|148699.6|148609.6|148693.9|148603.9|28
1647945670000|2022-03-22 10:41:10|148697.6|148607.6|148705.9|148615.9|148722.3|148632.3|148696.6|148606.6|33
1647945680000|2022-03-22 10:41:20|148707|148617|148702.6|148612.6|148708|148618|148699.4|148609.4|25
1647945690000|2022-03-22 10:41:30|148703|148613|148710.8|148620.8|148710.8|148620.8|148702.5|148612.5|19
1647945700000|2022-03-22 10:41:40|148710.1|148620.1|148709.9|148619.9|148712.8|148622.8|148707.2|148617.2|9
1647945710000|2022-03-22 10:41:50|148709.1|148619.1|148712.4|148622.4|148712.8|148622.8|148708.9|148618.9|19
1647945720000|2022-03-22 10:42:00|148712.5|148622.5|148715.5|148625.5|148717|148627|148701.6|148611.6|22
1647945730000|2022-03-22 10:42:10|148716.1|148626.1|148711.4|148621.4|148717.2|148627.2|148709.6|148619.6|29
1647945740000|2022-03-22 10:42:20|148711.7|148621.7|148717.5|148627.5|148718.5|148628.5|148710.9|148620.9|20
1647945750000|2022-03-22 10:42:30|148714.6|148624.6|148713.1|148623.1|148720.6|148630.6|148711.7|148621.7|26
1647945760000|2022-03-22 10:42:40|148713.3|148623.3|148738.5|148648.5|148738.5|148648.5|148713|148623|31
1647945770000|2022-03-22 10:42:50|148738.4|148648.4|148739.8|148649.8|148744.2|148654.2|148736|148646|28
1647945780000|2022-03-22 10:43:00|148740|148650|148745.3|148655.3|148747.6|148657.6|148738.4|148648.4|27
1647945790000|2022-03-22 10:43:10|148745.8|148655.8|148738.7|148648.7|148745.8|148655.8|148736.3|148646.3|18
1647945800000|2022-03-22 10:43:20|148742.4|148652.4|148743.4|148653.4|148748.2|148658.2|148739.1|148649.1|25
1647945810000|2022-03-22 10:43:30|148744.9|148654.9|148772.5|148682.5|148773|148683|148736.8|148646.8|29
1647945820000|2022-03-22 10:43:40|148772.9|148682.9|148770.2|148680.2|148773.1|148683.1|148769.4|148679.4|15
1647945830000|2022-03-22 10:43:50|148770.3|148680.3|148770.3|148680.3|148771.4|148681.4|148769.4|148679.4|13
1647945840000|2022-03-22 10:44:00|148770|148680|148771.5|148681.5|148771.8|148681.8|148770|148680|11
1647945850000|2022-03-22 10:44:10|148770.2|148680.2|148771.1|148681.1|148771.3|148681.3|148769|148679|17
1647945860000|2022-03-22 10:44:20|148771.2|148681.2|148771.8|148681.8|148773.7|148683.7|148769.2|148679.2|16
1647945870000|2022-03-22 10:44:30|148771.5|148681.5|148780.9|148690.9|148780.9|148690.9|148771.5|148681.5|18
1647945880000|2022-03-22 10:44:40|148779.5|148689.5|148775.5|148685.5|148780.5|148690.5|148774.5|148684.5|16
1647945890000|2022-03-22 10:44:50|148778.6|148688.6|148779.5|148689.5|148779.6|148689.6|148778.4|148688.4|12
1647945900000|2022-03-22 10:45:00|148778.9|148688.9|148781.3|148691.3|148783.1|148693.1|148778.6|148688.6|23
1647945910000|2022-03-22 10:45:10|148781.9|148691.9|148781|148691|148781.9|148691.9|148779|148689|19
1647945920000|2022-03-22 10:45:20|148781.1|148691.1|148779.7|148689.7|148781.5|148691.5|148779.2|148689.2|16
1647945930000|2022-03-22 10:45:30|148779.6|148689.6|148783.9|148693.9|148783.9|148693.9|148779.6|148689.6|22
1647945940000|2022-03-22 10:45:40|148783.7|148693.7|148782.2|148692.2|148783.8|148693.8|148781.5|148691.5|19
1647945950000|2022-03-22 10:45:50|148789|148699|148794.2|148704.2|148794.2|148704.2|148788.5|148698.5|30
1647945960000|2022-03-22 10:46:00|148794.3|148704.3|148795.5|148705.5|148795.7|148705.7|148793.3|148703.3|16
1647945970000|2022-03-22 10:46:10|148794|148704|148793.1|148703.1|148794|148704|148791.8|148701.8|21
1647945980000|2022-03-22 10:46:20|148793.3|148703.3|148787.6|148697.6|148793.8|148703.8|148786.5|148696.5|30
1647945990000|2022-03-22 10:46:30|148788|148698|148781.7|148691.7|148788|148698|148776.5|148686.5|32
1647946000000|2022-03-22 10:46:40|148779.6|148689.6|148778.9|148688.9|148782.1|148692.1|148778.9|148688.9|23
1647946010000|2022-03-22 10:46:50|148779.4|148689.4|148794.4|148704.4|148796.1|148706.1|148778.8|148688.8|26
1647946020000|2022-03-22 10:47:00|148794.5|148704.5|148787.8|148697.8|148803.7|148713.7|148786.5|148696.5|33
1647946030000|2022-03-22 10:47:10|148787.9|148697.9|148787.3|148697.3|148789.2|148699.2|148785.5|148695.5|25
1647946040000|2022-03-22 10:47:20|148787.5|148697.5|148793.9|148703.9|148794.5|148704.5|148787.5|148697.5|24
1647946050000|2022-03-22 10:47:30|148792.8|148702.8|148792.5|148702.5|148794.9|148704.9|148791.8|148701.8|24
1647946060000|2022-03-22 10:47:40|148792.7|148702.7|148781.7|148691.7|148793.3|148703.3|148776.8|148686.8|37
1647946070000|2022-03-22 10:47:50|148780.1|148690.1|148789.2|148699.2|148792.9|148702.9|148778.9|148688.9|30
1647946080000|2022-03-22 10:48:00|148789.6|148699.6|148784|148694|148790.4|148700.4|148781.1|148691.1|33
1647946090000|2022-03-22 10:48:10|148784.1|148694.1|148786.8|148696.8|148787.9|148697.9|148783.9|148693.9|28
1647946100000|2022-03-22 10:48:20|148787.2|148697.2|148799.1|148709.1|148799.1|148709.1|148786.4|148696.4|30
1647946110000|2022-03-22 10:48:30|148798.5|148708.5|148794.6|148704.6|148798.5|148708.5|148791|148701|31
1647946120000|2022-03-22 10:48:40|148794|148704|148797|148707|148797|148707|148793.1|148703.1|30
1647946130000|2022-03-22 10:48:50|148796.5|148706.5|148795.6|148705.6|148797.7|148707.7|148793.1|148703.1|25
1647946140000|2022-03-22 10:49:00|148795.7|148705.7|148801.3|148711.3|148803.3|148713.3|148795.1|148705.1|27
1647946150000|2022-03-22 10:49:10|148800.5|148710.5|148808.5|148718.5|148809.1|148719.1|148798.8|148708.8|37
1647946160000|2022-03-22 10:49:20|148807.4|148717.4|148796.6|148706.6|148807.4|148717.4|148792.1|148702.1|39
1647946170000|2022-03-22 10:49:30|148792.4|148702.4|148781.5|148691.5|148794.2|148704.2|148780.6|148690.6|32
1647946180000|2022-03-22 10:49:40|148782.2|148692.2|148770.2|148680.2|148784.5|148694.5|148760.7|148670.7|28
1647946190000|2022-03-22 10:49:50|148770.7|148680.7|148777.1|148687.1|148777.1|148687.1|148741.1|148651.1|39
1647946200000|2022-03-22 10:50:00|148777.4|148687.4|148770.7|148680.7|148778.7|148688.7|148770.7|148680.7|33
1647946210000|2022-03-22 10:50:10|148770.2|148680.2|148770.5|148680.5|148771.1|148681.1|148769.8|148679.8|20
1647946220000|2022-03-22 10:50:20|148770.1|148680.1|148766.1|148676.1|148770.9|148680.9|148766|148676|18
1647946230000|2022-03-22 10:50:30|148768.8|148678.8|148772.2|148682.2|148773.7|148683.7|148768|148678|26
1647946240000|2022-03-22 10:50:40|148771.4|148681.4|148796.4|148706.4|148797.8|148707.8|148771.4|148681.4|32
1647946250000|2022-03-22 10:50:50|148795.3|148705.3|148788.9|148698.9|148797.3|148707.3|148788|148698|29
1647946260000|2022-03-22 10:51:00|148789.4|148699.4|148796|148706|148801.5|148711.5|148787.7|148697.7|28
1647946270000|2022-03-22 10:51:10|148798.6|148708.6|148778.1|148688.1|148798.6|148708.6|148778.1|148688.1|30
1647946280000|2022-03-22 10:51:20|148777.9|148687.9|148780.1|148690.1|148780.7|148690.7|148777.9|148687.9|27
1647946290000|2022-03-22 10:51:30|148780.3|148690.3|148809.1|148719.1|148815.5|148725.5|148780.3|148690.3|37
1647946300000|2022-03-22 10:51:40|148809|148719|148829|148739|148830.5|148740.5|148809|148719|32
1647946310000|2022-03-22 10:51:50|148828.4|148738.4|148827.9|148737.9|148831.5|148741.5|148827.9|148737.9|29
1647946320000|2022-03-22 10:52:00|148828.1|148738.1|148825.8|148735.8|148828.5|148738.5|148825.1|148735.1|27
1647946330000|2022-03-22 10:52:10|148825.6|148735.6|148840.3|148750.3|148841.9|148751.9|148825.6|148735.6|31
1647946340000|2022-03-22 10:52:20|148838.8|148748.8|148842.9|148752.9|148844|148754|148838.7|148748.7|36
1647946350000|2022-03-22 10:52:30|148842.6|148752.6|148827|148737|148843.5|148753.5|148824.4|148734.4|36
1647946360000|2022-03-22 10:52:40|148830.8|148740.8|148834.2|148744.2|148834.2|148744.2|148819.9|148729.9|36
1647946370000|2022-03-22 10:52:50|148826.2|148736.2|148833.9|148743.9|148836.2|148746.2|148826.2|148736.2|36
1647946380000|2022-03-22 10:53:00|148833.4|148743.4|148843.5|148753.5|148843.8|148753.8|148832.6|148742.6|35
1647946390000|2022-03-22 10:53:10|148843.4|148753.4|148833.2|148743.2|148846.3|148756.3|148829.2|148739.2|38
1647946400000|2022-03-22 10:53:20|148832.5|148742.5|148825.8|148735.8|148832.8|148742.8|148825.3|148735.3|29
1647946410000|2022-03-22 10:53:30|148825.6|148735.6|148824.2|148734.2|148826.2|148736.2|148823.9|148733.9|26
1647946420000|2022-03-22 10:53:40|148824.4|148734.4|148823.8|148733.8|148824.8|148734.8|148821.4|148731.4|19
1647946430000|2022-03-22 10:53:50|148824|148734|148822.9|148732.9|148825.1|148735.1|148819.4|148729.4|26
1647946440000|2022-03-22 10:54:00|148823|148733|148810.7|148720.7|148823|148733|148809.9|148719.9|34
1647946450000|2022-03-22 10:54:10|148811.3|148721.3|148814|148724|148814.6|148724.6|148811.3|148721.3|26
1647946460000|2022-03-22 10:54:20|148813.9|148723.9|148812.8|148722.8|148814|148724|148809.6|148719.6|27
1647946470000|2022-03-22 10:54:30|148812.6|148722.6|148816|148726|148823|148733|148795.2|148705.2|32
1647946480000|2022-03-22 10:54:40|148819|148729|148817.1|148727.1|148819.8|148729.8|148815.8|148725.8|26
1647946490000|2022-03-22 10:54:50|148817.2|148727.2|148815.8|148725.8|148817.7|148727.7|148815.5|148725.5|25
1647946500000|2022-03-22 10:55:00|148815.2|148725.2|148824.4|148734.4|148826|148736|148815.2|148725.2|30
1647946510000|2022-03-22 10:55:10|148820.8|148730.8|148816.9|148726.9|148825.8|148735.8|148816.5|148726.5|29
1647946520000|2022-03-22 10:55:20|148817.5|148727.5|148812.4|148722.4|148817.5|148727.5|148808.1|148718.1|35
1647946530000|2022-03-22 10:55:30|148812.3|148722.3|148779.1|148689.1|148813.3|148723.3|148774.1|148684.1|29
1647946540000|2022-03-22 10:55:40|148779.2|148689.2|148769.5|148679.5|148779.3|148689.3|148766.1|148676.1|26
1647946550000|2022-03-22 10:55:50|148771|148681|148775.8|148685.8|148778.3|148688.3|148764.9|148674.9|28
1647946560000|2022-03-22 10:56:00|148775.7|148685.7|148778.1|148688.1|148778.9|148688.9|148775.7|148685.7|19
1647946570000|2022-03-22 10:56:10|148778.6|148688.6|148776.9|148686.9|148782|148692|148776.9|148686.9|21
1647946580000|2022-03-22 10:56:20|148776.5|148686.5|148771.5|148681.5|148778.5|148688.5|148771.5|148681.5|32
1647946590000|2022-03-22 10:56:30|148770.6|148680.6|148753.6|148663.6|148771.1|148681.1|148750.4|148660.4|37
1647946600000|2022-03-22 10:56:40|148753.5|148663.5|148717.5|148627.5|148754.9|148664.9|148717.5|148627.5|35
1647946610000|2022-03-22 10:56:50|148718.8|148628.8|148725.5|148635.5|148729.5|148639.5|148717.9|148627.9|36
1647946620000|2022-03-22 10:57:00|148723.4|148633.4|148720|148630|148725.5|148635.5|148719.7|148629.7|25
1647946630000|2022-03-22 10:57:10|148719.8|148629.8|148720.4|148630.4|148721.1|148631.1|148717.7|148627.7|31
1647946640000|2022-03-22 10:57:20|148720.8|148630.8|148728.6|148638.6|148730.3|148640.3|148720.8|148630.8|30
1647946650000|2022-03-22 10:57:30|148728.4|148638.4|148732.3|148642.3|148734|148644|148727.1|148637.1|29
1647946660000|2022-03-22 10:57:40|148732|148642|148729.3|148639.3|148732.6|148642.6|148728.6|148638.6|33
1647946670000|2022-03-22 10:57:50|148730.4|148640.4|148745.5|148655.5|148746.4|148656.4|148730.4|148640.4|37
1647946680000|2022-03-22 10:58:00|148746.1|148656.1|148730.6|148640.6|148746.6|148656.6|148725.2|148635.2|35
1647946690000|2022-03-22 10:58:10|148730.7|148640.7|148719.6|148629.6|148731.6|148641.6|148719.6|148629.6|30
1647946700000|2022-03-22 10:58:20|148720.4|148630.4|148732.5|148642.5|148732.5|148642.5|148712.5|148622.5|32
1647946710000|2022-03-22 10:58:30|148733.8|148643.8|148730.8|148640.8|148734.5|148644.5|148726.1|148636.1|36
1647946720000|2022-03-22 10:58:40|148731.7|148641.7|148736|148646|148737.5|148647.5|148731.5|148641.5|33
1647946730000|2022-03-22 10:58:50|148735.9|148645.9|148739.9|148649.9|148750.2|148660.2|148732.1|148642.1|34
1647946740000|2022-03-22 10:59:00|148739.1|148649.1|148748.4|148658.4|148751.5|148661.5|148738|148648|34
1647946750000|2022-03-22 10:59:10|148747.2|148657.2|148751.8|148661.8|148751.8|148661.8|148732.8|148642.8|38
1647946760000|2022-03-22 10:59:20|148754.1|148664.1|148762.7|148672.7|148768.7|148678.7|148748.1|148658.1|32
1647946770000|2022-03-22 10:59:30|148764.1|148674.1|148765.8|148675.8|148767.8|148677.8|148761.7|148671.7|35
1647946780000|2022-03-22 10:59:40|148765.1|148675.1|148758.9|148668.9|148765.1|148675.1|148758.6|148668.6|23
1647946790000|2022-03-22 10:59:50|148759.1|148669.1|148760.1|148670.1|148763|148673|148758.8|148668.8|21
1647946800000|2022-03-22 11:00:00|148759.9|148669.9|148762.4|148672.4|148765.6|148675.6|148759.9|148669.9|34
1647946810000|2022-03-22 11:00:10|148762|148672|148750.6|148660.6|148764.1|148674.1|148750.6|148660.6|32
1647946820000|2022-03-22 11:00:20|148751.5|148661.5|148743.8|148653.8|148757|148667|148743.8|148653.8|39
1647946830000|2022-03-22 11:00:30|148742.5|148652.5|148754|148664|148754.1|148664.1|148741.2|148651.2|34
1647946840000|2022-03-22 11:00:40|148753.4|148663.4|148750.7|148660.7|148753.7|148663.7|148750.6|148660.6|31
1647946850000|2022-03-22 11:00:50|148750.9|148660.9|148742.6|148652.6|148750.9|148660.9|148736|148646|38
1647946860000|2022-03-22 11:01:00|148741.6|148651.6|148750.2|148660.2|148759|148669|148740.6|148650.6|39
1647946870000|2022-03-22 11:01:10|148758|148668|148753.2|148663.2|148759.7|148669.7|148752.7|148662.7|36
1647946880000|2022-03-22 11:01:20|148752.3|148662.3|148796|148706|148798.4|148708.4|148752.1|148662.1|36
1647946890000|2022-03-22 11:01:30|148797.4|148707.4|148794|148704|148797.5|148707.5|148793.7|148703.7|31
1647946900000|2022-03-22 11:01:40|148791.9|148701.9|148792.3|148702.3|148792.3|148702.3|148787|148697|32
1647946910000|2022-03-22 11:01:50|148790.5|148700.5|148797.6|148707.6|148799.3|148709.3|148789.8|148699.8|34
1647946920000|2022-03-22 11:02:00|148790.7|148700.7|148783.9|148693.9|148791.6|148701.6|148783.5|148693.5|39
1647946930000|2022-03-22 11:02:10|148784|148694|148793.2|148703.2|148793.2|148703.2|148783|148693|34
1647946940000|2022-03-22 11:02:20|148793|148703|148794.3|148704.3|148794.6|148704.6|148792.5|148702.5|27
1647946950000|2022-03-22 11:02:30|148794.8|148704.8|148799.7|148709.7|148804.1|148714.1|148794.6|148704.6|35
1647946960000|2022-03-22 11:02:40|148801.6|148711.6|148789.2|148699.2|148802|148712|148787.6|148697.6|28
1647946970000|2022-03-22 11:02:50|148780.4|148690.4|148761|148671|148780.4|148690.4|148756.3|148666.3|30
1647946980000|2022-03-22 11:03:00|148762.9|148672.9|148776.3|148686.3|148776.3|148686.3|148762.9|148672.9|32
1647946990000|2022-03-22 11:03:10|148772.5|148682.5|148782.8|148692.8|148782.8|148692.8|148768.6|148678.6|33
1647947000000|2022-03-22 11:03:20|148781.2|148691.2|148784|148694|148787.3|148697.3|148778.2|148688.2|29
1647947010000|2022-03-22 11:03:30|148783.7|148693.7|148789.1|148699.1|148799|148709|148782.7|148692.7|26
1647947020000|2022-03-22 11:03:40|148791.2|148701.2|148796.5|148706.5|148798.3|148708.3|148791|148701|30
1647947030000|2022-03-22 11:03:50|148798.8|148708.8|148794.3|148704.3|148803.5|148713.5|148794.1|148704.1|32
1647947040000|2022-03-22 11:04:00|148795.1|148705.1|148811.3|148721.3|148811.3|148721.3|148792.9|148702.9|33
1647947050000|2022-03-22 11:04:10|148808.1|148718.1|148796.8|148706.8|148811.6|148721.6|148793.8|148703.8|31
1647947060000|2022-03-22 11:04:20|148794.2|148704.2|148796.2|148706.2|148797.3|148707.3|148791.2|148701.2|30
1647947070000|2022-03-22 11:04:30|148810.8|148720.8|148811.8|148721.8|148819.7|148729.7|148810.3|148720.3|32
1647947080000|2022-03-22 11:04:40|148812.3|148722.3|148812.3|148722.3|148817.3|148727.3|148810.8|148720.8|32
1647947090000|2022-03-22 11:04:50|148815.2|148725.2|148814.4|148724.4|148816.1|148726.1|148810.4|148720.4|34
1647947100000|2022-03-22 11:05:00|148814.8|148724.8|148817.5|148727.5|148822.2|148732.2|148810.2|148720.2|30
1647947110000|2022-03-22 11:05:10|148812.5|148722.5|148819.6|148729.6|148819.6|148729.6|148812.5|148722.5|29
1647947120000|2022-03-22 11:05:20|148819|148729|148818.2|148728.2|148821.6|148731.6|148815.9|148725.9|24
1647947130000|2022-03-22 11:05:30|148820|148730|148825.2|148735.2|148826.1|148736.1|148820|148730|22
1647947140000|2022-03-22 11:05:40|148821.7|148731.7|148813.7|148723.7|148826|148736|148809.7|148719.7|28
1647947150000|2022-03-22 11:05:50|148814|148724|148813.4|148723.4|148818.1|148728.1|148811.3|148721.3|28
1647947160000|2022-03-22 11:06:00|148813.2|148723.2|148814.2|148724.2|148816.5|148726.5|148812.1|148722.1|17
1647947170000|2022-03-22 11:06:10|148813.6|148723.6|148814|148724|148814|148724|148811.5|148721.5|19
1647947180000|2022-03-22 11:06:20|148812.1|148722.1|148812.2|148722.2|148814.6|148724.6|148812.1|148722.1|12
1647947190000|2022-03-22 11:06:30|148812.8|148722.8|148812.8|148722.8|148817.3|148727.3|148812.7|148722.7|13
1647947200000|2022-03-22 11:06:40|148812.7|148722.7|148809.2|148719.2|148816.4|148726.4|148805.8|148715.8|18
1647947210000|2022-03-22 11:06:50|148810.1|148720.1|148813|148723|148814.4|148724.4|148809.2|148719.2|8
1647947220000|2022-03-22 11:07:00|148812.1|148722.1|148789.4|148699.4|148817.6|148727.6|148789.4|148699.4|18
1647947230000|2022-03-22 11:07:10|148784|148694|148790.4|148700.4|148794.2|148704.2|148781.7|148691.7|29
1647947240000|2022-03-22 11:07:20|148789.3|148699.3|148809|148719|148809|148719|148785.2|148695.2|25
1647947250000|2022-03-22 11:07:30|148804.4|148714.4|148804.4|148714.4|148805.5|148715.5|148800|148710|24
1647947260000|2022-03-22 11:07:40|148803.4|148713.4|148823.9|148733.9|148828.6|148738.6|148803.4|148713.4|28
1647947270000|2022-03-22 11:07:50|148824.8|148734.8|148818.6|148728.6|148828.2|148738.2|148817.7|148727.7|32
1647947280000|2022-03-22 11:08:00|148820.4|148730.4|148825.5|148735.5|148827.6|148737.6|148819.8|148729.8|24
1647947290000|2022-03-22 11:08:10|148825.6|148735.6|148829.6|148739.6|148830.2|148740.2|148825.1|148735.1|22
1647947300000|2022-03-22 11:08:20|148828.5|148738.5|148829.6|148739.6|148835.4|148745.4|148828.5|148738.5|29
1647947310000|2022-03-22 11:08:30|148828.5|148738.5|148863.4|148773.4|148876.1|148786.1|148827.1|148737.1|32
1647947320000|2022-03-22 11:08:40|148863.6|148773.6|148872.9|148782.9|148876.1|148786.1|148863.6|148773.6|33
1647947330000|2022-03-22 11:08:50|148872.5|148782.5|148869.1|148779.1|148873.8|148783.8|148865.3|148775.3|32
1647947340000|2022-03-22 11:09:00|148870.5|148780.5|148874.8|148784.8|148878.7|148788.7|148868.6|148778.6|36
1647947350000|2022-03-22 11:09:10|148874.5|148784.5|148850.4|148760.4|148875.4|148785.4|148849.8|148759.8|36
1647947360000|2022-03-22 11:09:20|148850.2|148760.2|148837.9|148747.9|148851.8|148761.8|148837.9|148747.9|31
1647947370000|2022-03-22 11:09:30|148838.5|148748.5|148822.8|148732.8|148841.2|148751.2|148822.2|148732.2|24
1647947380000|2022-03-22 11:09:40|148825.8|148735.8|148834.1|148744.1|148834.1|148744.1|148824.2|148734.2|24
1647947390000|2022-03-22 11:09:50|148834|148744|148835.9|148745.9|148842.8|148752.8|148828.9|148738.9|33
1647947400000|2022-03-22 11:10:00|148837.4|148747.4|148833.5|148743.5|148839.6|148749.6|148833.5|148743.5|25
1647947410000|2022-03-22 11:10:10|148833.1|148743.1|148821.4|148731.4|148836.1|148746.1|148819.4|148729.4|20
1647947420000|2022-03-22 11:10:20|148827.4|148737.4|148830.8|148740.8|148833.6|148743.6|148825.9|148735.9|13
1647947430000|2022-03-22 11:10:30|148828.1|148738.1|148827.7|148737.7|148830|148740|148826.5|148736.5|20
1647947440000|2022-03-22 11:10:40|148827.8|148737.8|148829.1|148739.1|148829.5|148739.5|148827.8|148737.8|18
1647947450000|2022-03-22 11:10:50|148828|148738|148832.2|148742.2|148832.2|148742.2|148825.9|148735.9|19
1647947460000|2022-03-22 11:11:00|148831.3|148741.3|148836|148746|148838.5|148748.5|148828.2|148738.2|31
1647947470000|2022-03-22 11:11:10|148835.7|148745.7|148835.5|148745.5|148835.9|148745.9|148833.1|148743.1|24
1647947480000|2022-03-22 11:11:20|148835.6|148745.6|148841.7|148751.7|148845.4|148755.4|148835.6|148745.6|32
1647947490000|2022-03-22 11:11:30|148842.3|148752.3|148834.4|148744.4|148843.4|148753.4|148833.6|148743.6|27
1647947500000|2022-03-22 11:11:40|148834.5|148744.5|148836|148746|148836.3|148746.3|148826.7|148736.7|21
1647947510000|2022-03-22 11:11:50|148832.3|148742.3|148818.5|148728.5|148833.7|148743.7|148818.5|148728.5|29
1647947520000|2022-03-22 11:12:00|148822.7|148732.7|148819.9|148729.9|148825.1|148735.1|148818.6|148728.6|20
1647947530000|2022-03-22 11:12:10|148819.6|148729.6|148810.2|148720.2|148823.1|148733.1|148810|148720|21
1647947540000|2022-03-22 11:12:20|148812.1|148722.1|148809.4|148719.4|148812.1|148722.1|148806.8|148716.8|24
1647947550000|2022-03-22 11:12:30|148810.3|148720.3|148805.6|148715.6|148810.3|148720.3|148805.6|148715.6|15
1647947560000|2022-03-22 11:12:40|148806.3|148716.3|148806.5|148716.5|148808.1|148718.1|148803.9|148713.9|14
1647947570000|2022-03-22 11:12:50|148807.5|148717.5|148813.1|148723.1|148813.4|148723.4|148804.5|148714.5|23
1647947580000|2022-03-22 11:13:00|148807.2|148717.2|148810.2|148720.2|148812.8|148722.8|148806.9|148716.9|19
1647947590000|2022-03-22 11:13:10|148810.5|148720.5|148820.6|148730.6|148826|148736|148810.5|148720.5|35
1647947600000|2022-03-22 11:13:20|148820.7|148730.7|148820.2|148730.2|148823.3|148733.3|148815.5|148725.5|31
1647947610000|2022-03-22 11:13:30|148821.4|148731.4|148821.9|148731.9|148824.5|148734.5|148817.1|148727.1|32
1647947620000|2022-03-22 11:13:40|148820.4|148730.4|148822.3|148732.3|148824.8|148734.8|148817.9|148727.9|28
1647947630000|2022-03-22 11:13:50|148823|148733|148825.2|148735.2|148829.9|148739.9|148821.5|148731.5|29
1647947640000|2022-03-22 11:14:00|148825.4|148735.4|148822|148732|148826|148736|148818.7|148728.7|26
1647947650000|2022-03-22 11:14:10|148819.6|148729.6|148823.6|148733.6|148824.4|148734.4|148818.9|148728.9|31
1647947660000|2022-03-22 11:14:20|148823.7|148733.7|148821.6|148731.6|148824.9|148734.9|148820.7|148730.7|23
1647947670000|2022-03-22 11:14:30|148821|148731|148821.7|148731.7|148822.9|148732.9|148819.7|148729.7|20
1647947680000|2022-03-22 11:14:40|148821.2|148731.2|148819.4|148729.4|148822.3|148732.3|148818.9|148728.9|13
1647947690000|2022-03-22 11:14:50|148820.1|148730.1|148824.6|148734.6|148826.7|148736.7|148819.7|148729.7|20
1647947700000|2022-03-22 11:15:00|148823.8|148733.8|148820.2|148730.2|148825.3|148735.3|148818.6|148728.6|25
1647947710000|2022-03-22 11:15:10|148816.9|148726.9|148821.1|148731.1|148821.7|148731.7|148816.9|148726.9|23
1647947720000|2022-03-22 11:15:20|148817|148727|148825|148735|148827.7|148737.7|148817|148727|21
1647947730000|2022-03-22 11:15:30|148824.1|148734.1|148826.8|148736.8|148830.4|148740.4|148824.1|148734.1|26
1647947740000|2022-03-22 11:15:40|148825.9|148735.9|148825.4|148735.4|148826.7|148736.7|148823|148733|32
1647947750000|2022-03-22 11:15:50|148824.7|148734.7|148804|148714|148826.4|148736.4|148802.2|148712.2|36
1647947760000|2022-03-22 11:16:00|148804.4|148714.4|148797.6|148707.6|148804.4|148714.4|148796.9|148706.9|28
1647947770000|2022-03-22 11:16:10|148797.1|148707.1|148780.9|148690.9|148799.5|148709.5|148773.7|148683.7|22
1647947780000|2022-03-22 11:16:20|148779.9|148689.9|148794.9|148704.9|148795.5|148705.5|148774.5|148684.5|35
1647947790000|2022-03-22 11:16:30|148796.7|148706.7|148803|148713|148803.5|148713.5|148785.2|148695.2|37
1647947800000|2022-03-22 11:16:40|148801.6|148711.6|148800.7|148710.7|148802.9|148712.9|148798.2|148708.2|29
1647947810000|2022-03-22 11:16:50|148801.1|148711.1|148819.9|148729.9|148827.6|148737.6|148799.3|148709.3|22
1647947820000|2022-03-22 11:17:00|148817|148727|148820.7|148730.7|148824|148734|148817|148727|34
1647947830000|2022-03-22 11:17:10|148820.2|148730.2|148820|148730|148828|148738|148818.7|148728.7|32
1647947840000|2022-03-22 11:17:20|148818.1|148728.1|148824.7|148734.7|148826.6|148736.6|148818.1|148728.1|30
1647947850000|2022-03-22 11:17:30|148825.4|148735.4|148827.4|148737.4|148827.4|148737.4|148820.2|148730.2|25
1647947860000|2022-03-22 11:17:40|148827.3|148737.3|148826.7|148736.7|148828.9|148738.9|148826.2|148736.2|20
1647947870000|2022-03-22 11:17:50|148826.8|148736.8|148827.6|148737.6|148830.4|148740.4|148825.6|148735.6|34
1647947880000|2022-03-22 11:18:00|148830|148740|148823.9|148733.9|148830|148740|148820.9|148730.9|31
1647947890000|2022-03-22 11:18:10|148823.8|148733.8|148824.9|148734.9|148826.2|148736.2|148823.7|148733.7|17
1647947900000|2022-03-22 11:18:20|148825.2|148735.2|148825.8|148735.8|148827.2|148737.2|148825.1|148735.1|16
1647947910000|2022-03-22 11:18:30|148826.3|148736.3|148811.9|148721.9|148826.3|148736.3|148810.9|148720.9|28
1647947920000|2022-03-22 11:18:40|148811.5|148721.5|148810.5|148720.5|148814.9|148724.9|148804.1|148714.1|32
1647947930000|2022-03-22 11:18:50|148810.3|148720.3|148806.8|148716.8|148811.3|148721.3|148806.5|148716.5|28
1647947940000|2022-03-22 11:19:00|148808.1|148718.1|148811.4|148721.4|148813.1|148723.1|148808.1|148718.1|24
1647947950000|2022-03-22 11:19:10|148811|148721|148776.7|148686.7|148812.4|148722.4|148773.6|148683.6|29
1647947960000|2022-03-22 11:19:20|148777.2|148687.2|148777.9|148687.9|148784|148694|148777.2|148687.2|30
1647947970000|2022-03-22 11:19:30|148778.1|148688.1|148792.1|148702.1|148792.3|148702.3|148777.4|148687.4|23
1647947980000|2022-03-22 11:19:40|148789.9|148699.9|148787.9|148697.9|148792.9|148702.9|148782.4|148692.4|27
1647947990000|2022-03-22 11:19:50|148790.9|148700.9|148792.9|148702.9|148796.2|148706.2|148787.4|148697.4|28
1647948000000|2022-03-22 11:20:00|148793.2|148703.2|148787.1|148697.1|148794.1|148704.1|148787.1|148697.1|27
1647948010000|2022-03-22 11:20:10|148787.3|148697.3|148824.5|148734.5|148825.7|148735.7|148786.9|148696.9|31
1647948020000|2022-03-22 11:20:20|148824.4|148734.4|148822.3|148732.3|148825.2|148735.2|148821.4|148731.4|21
1647948030000|2022-03-22 11:20:30|148825.3|148735.3|148825.2|148735.2|148826|148736|148823.9|148733.9|27
1647948040000|2022-03-22 11:20:40|148825.5|148735.5|148825.5|148735.5|148828.1|148738.1|148824.4|148734.4|18
1647948050000|2022-03-22 11:20:50|148825.6|148735.6|148831.3|148741.3|148833|148743|148823.7|148733.7|24
1647948060000|2022-03-22 11:21:00|148830.4|148740.4|148830.5|148740.5|148832.8|148742.8|148827.8|148737.8|30
1647948070000|2022-03-22 11:21:10|148858.9|148768.9|148858.8|148768.8|148860.8|148770.8|148855.2|148765.2|24
1647948080000|2022-03-22 11:21:20|148858.5|148768.5|148860.9|148770.9|148862|148772|148858.1|148768.1|12
1647948090000|2022-03-22 11:21:30|148861.6|148771.6|148858.1|148768.1|148861.6|148771.6|148857.3|148767.3|14
1647948100000|2022-03-22 11:21:40|148857.8|148767.8|148838.5|148748.5|148859.2|148769.2|148838.5|148748.5|15
1647948110000|2022-03-22 11:21:50|148838.1|148748.1|148825.3|148735.3|148844.9|148754.9|148825.3|148735.3|28
1647948120000|2022-03-22 11:22:00|148824.2|148734.2|148816.8|148726.8|148824.3|148734.3|148811.1|148721.1|28
1647948130000|2022-03-22 11:22:10|148818.7|148728.7|148802.3|148712.3|148818.7|148728.7|148796.5|148706.5|31
1647948140000|2022-03-22 11:22:20|148801|148711|148789.6|148699.6|148805.1|148715.1|148782.4|148692.4|37
1647948150000|2022-03-22 11:22:30|148789.8|148699.8|148816.6|148726.6|148816.6|148726.6|148782.8|148692.8|35
1647948160000|2022-03-22 11:22:40|148814.5|148724.5|148810.9|148720.9|148821.4|148731.4|148810.9|148720.9|28
1647948170000|2022-03-22 11:22:50|148811.7|148721.7|148799.6|148709.6|148811.7|148721.7|148796.2|148706.2|35
1647948180000|2022-03-22 11:23:00|148784.9|148694.9|148787.1|148697.1|148791.3|148701.3|148784.9|148694.9|33
1647948190000|2022-03-22 11:23:10|148786.8|148696.8|148786.9|148696.9|148788.5|148698.5|148783.3|148693.3|29
1647948200000|2022-03-22 11:23:20|148786.8|148696.8|148788.8|148698.8|148789|148699|148784.7|148694.7|29
1647948210000|2022-03-22 11:23:30|148789.2|148699.2|148800.3|148710.3|148800.3|148710.3|148789.2|148699.2|38
1647948220000|2022-03-22 11:23:40|148799.1|148709.1|148793.5|148703.5|148800.1|148710.1|148793.5|148703.5|34
1647948230000|2022-03-22 11:23:50|148793.3|148703.3|148781.3|148691.3|148794.1|148704.1|148779.6|148689.6|33
1647948240000|2022-03-22 11:24:00|148780.8|148690.8|148771.6|148681.6|148781.3|148691.3|148762|148672|31
1647948250000|2022-03-22 11:24:10|148769.5|148679.5|148764.8|148674.8|148769.5|148679.5|148763.6|148673.6|19
1647948260000|2022-03-22 11:24:20|148764.4|148674.4|148761.3|148671.3|148767.9|148677.9|148759|148669|26
1647948270000|2022-03-22 11:24:30|148762.2|148672.2|148760.5|148670.5|148762.9|148672.9|148757.4|148667.4|24
1647948280000|2022-03-22 11:24:40|148759|148669|148770.9|148680.9|148770.9|148680.9|148759|148669|31
1647948290000|2022-03-22 11:24:50|148771.4|148681.4|148780.9|148690.9|148780.9|148690.9|148771.4|148681.4|31
1647948300000|2022-03-22 11:25:00|148779.6|148689.6|148783.7|148693.7|148784.2|148694.2|148775.2|148685.2|26
1647948310000|2022-03-22 11:25:10|148783.8|148693.8|148781.6|148691.6|148784|148694|148780.8|148690.8|26
1647948320000|2022-03-22 11:25:20|148781.4|148691.4|148780.3|148690.3|148782.2|148692.2|148779|148689|20
1647948330000|2022-03-22 11:25:30|148782.8|148692.8|148781.8|148691.8|148782.8|148692.8|148780.7|148690.7|31
1647948340000|2022-03-22 11:25:40|148781.3|148691.3|148775.9|148685.9|148781.3|148691.3|148772.9|148682.9|33
1647948350000|2022-03-22 11:25:50|148776.5|148686.5|148771.6|148681.6|148781.4|148691.4|148769.7|148679.7|36
1647948360000|2022-03-22 11:26:00|148772.9|148682.9|148773.5|148683.5|148773.7|148683.7|148771.3|148681.3|27
1647948370000|2022-03-22 11:26:10|148773.7|148683.7|148772.6|148682.6|148774.1|148684.1|148772.4|148682.4|16
1647948380000|2022-03-22 11:26:20|148772.1|148682.1|148772.6|148682.6|148776.1|148686.1|148769.2|148679.2|21
1647948390000|2022-03-22 11:26:30|148773.4|148683.4|148770.4|148680.4|148777.7|148687.7|148767.8|148677.8|30
1647948400000|2022-03-22 11:26:40|148771.8|148681.8|148768.3|148678.3|148772.6|148682.6|148768.3|148678.3|27
1647948410000|2022-03-22 11:26:50|148768.9|148678.9|148767.9|148677.9|148770.1|148680.1|148766.1|148676.1|24
1647948420000|2022-03-22 11:27:00|148767.5|148677.5|148767.9|148677.9|148768.3|148678.3|148764.9|148674.9|27
1647948430000|2022-03-22 11:27:10|148767.3|148677.3|148768.7|148678.7|148768.9|148678.9|148767.1|148677.1|22
1647948440000|2022-03-22 11:27:20|148768.5|148678.5|148779.8|148689.8|148783|148693|148767.8|148677.8|22
1647948450000|2022-03-22 11:27:30|148778.8|148688.8|148781.1|148691.1|148781.7|148691.7|148778.3|148688.3|24
1647948460000|2022-03-22 11:27:40|148781|148691|148781.4|148691.4|148782.1|148692.1|148778.6|148688.6|20
1647948470000|2022-03-22 11:27:50|148779.7|148689.7|148779.8|148689.8|148780.4|148690.4|148779.1|148689.1|15
1647948480000|2022-03-22 11:28:00|148780.6|148690.6|148780.2|148690.2|148781.9|148691.9|148779.4|148689.4|19
1647948490000|2022-03-22 11:28:10|148780.6|148690.6|148783.4|148693.4|148784.3|148694.3|148779.6|148689.6|15
1647948500000|2022-03-22 11:28:20|148783.5|148693.5|148774.8|148684.8|148784.2|148694.2|148774.2|148684.2|24
1647948510000|2022-03-22 11:28:30|148772.8|148682.8|148776|148686|148779.4|148689.4|148771.9|148681.9|28
1647948520000|2022-03-22 11:28:40|148777.1|148687.1|148780.8|148690.8|148781.1|148691.1|148776|148686|26
1647948530000|2022-03-22 11:28:50|148781.5|148691.5|148774.4|148684.4|148781.5|148691.5|148773.9|148683.9|21
1647948540000|2022-03-22 11:29:00|148773.4|148683.4|148777.4|148687.4|148778.8|148688.8|148773.4|148683.4|21
1647948550000|2022-03-22 11:29:10|148777.7|148687.7|148777.3|148687.3|148779.2|148689.2|148776.9|148686.9|20
1647948560000|2022-03-22 11:29:20|148777.1|148687.1|148784|148694|148785|148695|148777.1|148687.1|24
1647948570000|2022-03-22 11:29:30|148783.7|148693.7|148782.3|148692.3|148783.7|148693.7|148781.7|148691.7|19
1647948580000|2022-03-22 11:29:40|148782.8|148692.8|148779.1|148689.1|148782.8|148692.8|148774.1|148684.1|29
1647948590000|2022-03-22 11:29:50|148779.8|148689.8|148774.5|148684.5|148779.8|148689.8|148774.3|148684.3|24
1647948600000|2022-03-22 11:30:00|148774.8|148684.8|148749.2|148659.2|148778.3|148688.3|148747.2|148657.2|34
1647948610000|2022-03-22 11:30:10|148748.9|148658.9|148748.2|148658.2|148749.7|148659.7|148747.8|148657.8|28
1647948620000|2022-03-22 11:30:20|148746.8|148656.8|148749.5|148659.5|148749.5|148659.5|148746.8|148656.8|20
1647948630000|2022-03-22 11:30:30|148749.3|148659.3|148735.1|148645.1|148749.5|148659.5|148734.4|148644.4|28
1647948640000|2022-03-22 11:30:40|148735.3|148645.3|148739.6|148649.6|148741.3|148651.3|148734.5|148644.5|30
1647948650000|2022-03-22 11:30:50|148739.7|148649.7|148750.9|148660.9|148753|148663|148739.6|148649.6|38
1647948660000|2022-03-22 11:31:00|148750.1|148660.1|148756.5|148666.5|148756.5|148666.5|148745.9|148655.9|36
1647948670000|2022-03-22 11:31:10|148756.2|148666.2|148752.1|148662.1|148771|148681|148750.6|148660.6|36
1647948680000|2022-03-22 11:31:20|148752|148662|148740.3|148650.3|148756.1|148666.1|148736.7|148646.7|32
1647948690000|2022-03-22 11:31:30|148739.8|148649.8|148735.7|148645.7|148740.3|148650.3|148730.3|148640.3|30
1647948700000|2022-03-22 11:31:40|148735.4|148645.4|148743.8|148653.8|148743.8|148653.8|148734|148644|31
1647948710000|2022-03-22 11:31:50|148758.5|148668.5|148776.6|148686.6|148780.4|148690.4|148758.5|148668.5|38
1647948720000|2022-03-22 11:32:00|148775.2|148685.2|148779.3|148689.3|148779.3|148689.3|148772.2|148682.2|31
1647948730000|2022-03-22 11:32:10|148778.6|148688.6|148770.2|148680.2|148780.5|148690.5|148769.3|148679.3|37
1647948740000|2022-03-22 11:32:20|148768.1|148678.1|148770.7|148680.7|148776|148686|148764.9|148674.9|33
1647948750000|2022-03-22 11:32:30|148770.9|148680.9|148764.3|148674.3|148770.9|148680.9|148760|148670|35
1647948760000|2022-03-22 11:32:40|148764.6|148674.6|148765.2|148675.2|148767.1|148677.1|148762.4|148672.4|33
1647948770000|2022-03-22 11:32:50|148764.3|148674.3|148741.8|148651.8|148769.2|148679.2|148741.8|148651.8|38
1647948780000|2022-03-22 11:33:00|148738.8|148648.8|148733.3|148643.3|148741.5|148651.5|148728.8|148638.8|29
1647948790000|2022-03-22 11:33:10|148731.6|148641.6|148728.9|148638.9|148731.6|148641.6|148723.3|148633.3|31
1647948800000|2022-03-22 11:33:20|148729.5|148639.5|148773.5|148683.5|148778|148688|148728.3|148638.3|33
1647948810000|2022-03-22 11:33:30|148773.3|148683.3|148765.4|148675.4|148773.4|148683.4|148765.4|148675.4|32
1647948820000|2022-03-22 11:33:40|148765.2|148675.2|148751|148661|148765.2|148675.2|148751|148661|30
1647948830000|2022-03-22 11:33:50|148749.5|148659.5|148750.8|148660.8|148750.8|148660.8|148733.9|148643.9|30
1647948840000|2022-03-22 11:34:00|148752.2|148662.2|148743.4|148653.4|148752.2|148662.2|148742.7|148652.7|25
1647948850000|2022-03-22 11:34:10|148743|148653|148740.2|148650.2|148747|148657|148739.2|148649.2|24
1647948860000|2022-03-22 11:34:20|148740.5|148650.5|148735.6|148645.6|148745.9|148655.9|148733.4|148643.4|30
1647948870000|2022-03-22 11:34:30|148736.2|148646.2|148748.6|148658.6|148748.6|148658.6|148727.2|148637.2|33
1647948880000|2022-03-22 11:34:40|148749.3|148659.3|148746.5|148656.5|148751.1|148661.1|148746|148656|31
1647948890000|2022-03-22 11:34:50|148745|148655|148744.4|148654.4|148747.5|148657.5|148743|148653|30
1647948900000|2022-03-22 11:35:00|148746.1|148656.1|148738.2|148648.2|148747.5|148657.5|148736.6|148646.6|32
1647948910000|2022-03-22 11:35:10|148738.5|148648.5|148749.6|148659.6|148749.6|148659.6|148738.5|148648.5|33
1647948920000|2022-03-22 11:35:20|148749.5|148659.5|148753.1|148663.1|148753.9|148663.9|148748.9|148658.9|30
1647948930000|2022-03-22 11:35:30|148753.9|148663.9|148759.9|148669.9|148761.2|148671.2|148753.9|148663.9|36
1647948940000|2022-03-22 11:35:40|148759.8|148669.8|148749.8|148659.8|148759.8|148669.8|148745.9|148655.9|35
1647948950000|2022-03-22 11:35:50|148750.7|148660.7|148746.7|148656.7|148750.7|148660.7|148744.1|148654.1|33
1647948960000|2022-03-22 11:36:00|148747|148657|148759.9|148669.9|148759.9|148669.9|148745|148655|36
1647948970000|2022-03-22 11:36:10|148760.1|148670.1|148753.4|148663.4|148760.1|148670.1|148751.7|148661.7|34
1647948980000|2022-03-22 11:36:20|148753.6|148663.6|148752.2|148662.2|148755.4|148665.4|148750.5|148660.5|32
1647948990000|2022-03-22 11:36:30|148749.9|148659.9|148743.6|148653.6|148752|148662|148743.6|148653.6|32
1647949000000|2022-03-22 11:36:40|148745.1|148655.1|148748.8|148658.8|148750|148660|148743.6|148653.6|36
1647949010000|2022-03-22 11:36:50|148750.4|148660.4|148749.7|148659.7|148750.8|148660.8|148748.4|148658.4|28
1647949020000|2022-03-22 11:37:00|148749.8|148659.8|148749.3|148659.3|148750.5|148660.5|148746.5|148656.5|33
1647949030000|2022-03-22 11:37:10|148749.5|148659.5|148753.7|148663.7|148755.1|148665.1|148749.5|148659.5|28
1647949040000|2022-03-22 11:37:20|148755.3|148665.3|148746.6|148656.6|148755.3|148665.3|148743.8|148653.8|27
1647949050000|2022-03-22 11:37:30|148746.4|148656.4|148752.6|148662.6|148758.8|148668.8|148746.4|148656.4|30
1647949060000|2022-03-22 11:37:40|148752.5|148662.5|148766.1|148676.1|148767.1|148677.1|148752.5|148662.5|37
1647949070000|2022-03-22 11:37:50|148767.2|148677.2|148757.1|148667.1|148767.2|148677.2|148757.1|148667.1|34
1647949080000|2022-03-22 11:38:00|148758.2|148668.2|148732.8|148642.8|148759|148669|148724.7|148634.7|35
1647949090000|2022-03-22 11:38:10|148733.1|148643.1|148742.1|148652.1|148742.1|148652.1|148726.8|148636.8|36
1647949100000|2022-03-22 11:38:20|148741.9|148651.9|148742|148652|148748.5|148658.5|148737.9|148647.9|35
1647949110000|2022-03-22 11:38:30|148742.5|148652.5|148732.9|148642.9|148744|148654|148726.9|148636.9|35
1647949120000|2022-03-22 11:38:40|148735.1|148645.1|148728.2|148638.2|148735.1|148645.1|148727|148637|25
1647949130000|2022-03-22 11:38:50|148727.9|148637.9|148722.4|148632.4|148732|148642|148719.3|148629.3|33
1647949140000|2022-03-22 11:39:00|148721.9|148631.9|148726.1|148636.1|148726.1|148636.1|148720.6|148630.6|32
1647949150000|2022-03-22 11:39:10|148725.4|148635.4|148719.3|148629.3|148728.4|148638.4|148717.8|148627.8|35
1647949160000|2022-03-22 11:39:20|148721|148631|148719.1|148629.1|148723.3|148633.3|148718.6|148628.6|33
1647949170000|2022-03-22 11:39:30|148719.6|148629.6|148715.9|148625.9|148721.5|148631.5|148715.9|148625.9|27
1647949180000|2022-03-22 11:39:40|148716.5|148626.5|148720.4|148630.4|148723.3|148633.3|148715.6|148625.6|25
1647949190000|2022-03-22 11:39:50|148718.8|148628.8|148708.2|148618.2|148718.8|148628.8|148700.4|148610.4|31
1647949200000|2022-03-22 11:40:00|148709.3|148619.3|148707.7|148617.7|148709.7|148619.7|148706.3|148616.3|20
1647949210000|2022-03-22 11:40:10|148709.5|148619.5|148705.7|148615.7|148710.1|148620.1|148705|148615|27
1647949220000|2022-03-22 11:40:20|148707.2|148617.2|148695.9|148605.9|148707.2|148617.2|148691|148601|28
1647949230000|2022-03-22 11:40:30|148695.7|148605.7|148697.3|148607.3|148697.3|148607.3|148689.4|148599.4|35
1647949240000|2022-03-22 11:40:40|148699.6|148609.6|148697.3|148607.3|148704.5|148614.5|148696.3|148606.3|25
1647949250000|2022-03-22 11:40:50|148697.1|148607.1|148699.1|148609.1|148701.9|148611.9|148694.9|148604.9|21
1647949260000|2022-03-22 11:41:00|148698.5|148608.5|148697|148607|148701|148611|148696.8|148606.8|20
1647949270000|2022-03-22 11:41:10|148696.8|148606.8|148693.6|148603.6|148699.7|148609.7|148693.6|148603.6|20
1647949280000|2022-03-22 11:41:20|148692.9|148602.9|148701.5|148611.5|148705.4|148615.4|148692.9|148602.9|19
1647949290000|2022-03-22 11:41:30|148699.4|148609.4|148696.5|148606.5|148703.2|148613.2|148696.5|148606.5|18
1647949300000|2022-03-22 11:41:40|148693.8|148603.8|148692.5|148602.5|148696|148606|148692.4|148602.4|23
1647949310000|2022-03-22 11:41:50|148693.9|148603.9|148696.7|148606.7|148696.7|148606.7|148693.6|148603.6|21
1647949320000|2022-03-22 11:42:00|148696.2|148606.2|148694.9|148604.9|148699.7|148609.7|148693.7|148603.7|19
1647949330000|2022-03-22 11:42:10|148695|148605|148693.9|148603.9|148699.9|148609.9|148693.9|148603.9|20
1647949340000|2022-03-22 11:42:20|148693.3|148603.3|148696|148606|148696.7|148606.7|148693.3|148603.3|21
1647949350000|2022-03-22 11:42:30|148695.9|148605.9|148696.9|148606.9|148696.9|148606.9|148694|148604|22
1647949360000|2022-03-22 11:42:40|148696.8|148606.8|148697.5|148607.5|148697.5|148607.5|148695|148605|14
1647949370000|2022-03-22 11:42:50|148698|148608|148696.4|148606.4|148698|148608|148693.5|148603.5|17
1647949380000|2022-03-22 11:43:00|148697.1|148607.1|148699.6|148609.6|148699.8|148609.8|148697|148607|17
1647949390000|2022-03-22 11:43:10|148699.8|148609.8|148669.9|148579.9|148699.8|148609.8|148664|148574|28
1647949400000|2022-03-22 11:43:20|148669.2|148579.2|148665.8|148575.8|148669.5|148579.5|148665.6|148575.6|24
1647949410000|2022-03-22 11:43:30|148665.3|148575.3|148667.4|148577.4|148670.4|148580.4|148665.1|148575.1|23
1647949420000|2022-03-22 11:43:40|148667.8|148577.8|148664.5|148574.5|148669|148579|148664.5|148574.5|19
1647949430000|2022-03-22 11:43:50|148664.7|148574.7|148656.8|148566.8|148668.4|148578.4|148650.4|148560.4|26
1647949440000|2022-03-22 11:44:00|148658.2|148568.2|148647.6|148557.6|148660.4|148570.4|148646.5|148556.5|32
1647949450000|2022-03-22 11:44:10|148647.3|148557.3|148642.1|148552.1|148647.6|148557.6|148641.2|148551.2|25
1647949460000|2022-03-22 11:44:20|148641.5|148551.5|148642.5|148552.5|148644.6|148554.6|148641.5|148551.5|22
1647949470000|2022-03-22 11:44:30|148642.8|148552.8|148642|148552|148642.8|148552.8|148640.8|148550.8|22
1647949480000|2022-03-22 11:44:40|148641.8|148551.8|148644.9|148554.9|148646.3|148556.3|148641.8|148551.8|18
1647949490000|2022-03-22 11:44:50|148644.4|148554.4|148644.7|148554.7|148645.6|148555.6|148641.6|148551.6|18
1647949500000|2022-03-22 11:45:00|148647.2|148557.2|148644.7|148554.7|148647.6|148557.6|148644.5|148554.5|19
1647949510000|2022-03-22 11:45:10|148644.2|148554.2|148641.4|148551.4|148645.2|148555.2|148638|148548|20
1647949520000|2022-03-22 11:45:20|148637.4|148547.4|148648.3|148558.3|148650.8|148560.8|148636.7|148546.7|24
1647949530000|2022-03-22 11:45:30|148649.5|148559.5|148649.7|148559.7|148654.4|148564.4|148646|148556|32
1647949540000|2022-03-22 11:45:40|148650.2|148560.2|148639.6|148549.6|148650.2|148560.2|148639.4|148549.4|26
1647949550000|2022-03-22 11:45:50|148640|148550|148647.1|148557.1|148648|148558|148637.9|148547.9|34
1647949560000|2022-03-22 11:46:00|148648.6|148558.6|148688.6|148598.6|148692|148602|148644.8|148554.8|34
1647949570000|2022-03-22 11:46:10|148690.5|148600.5|148687.3|148597.3|148690.5|148600.5|148683.9|148593.9|31
1647949580000|2022-03-22 11:46:20|148687.7|148597.7|148693.3|148603.3|148693.3|148603.3|148687.7|148597.7|27
1647949590000|2022-03-22 11:46:30|148692|148602|148708.9|148618.9|148713.9|148623.9|148692|148602|33
1647949600000|2022-03-22 11:46:40|148709.3|148619.3|148710.3|148620.3|148712|148622|148706.8|148616.8|25
1647949610000|2022-03-22 11:46:50|148706.9|148616.9|148714.1|148624.1|148714.6|148624.6|148706.9|148616.9|23
1647949620000|2022-03-22 11:47:00|148713.6|148623.6|148716.5|148626.5|148718.3|148628.3|148713.6|148623.6|23
1647949630000|2022-03-22 11:47:10|148716.7|148626.7|148718.5|148628.5|148718.5|148628.5|148715.5|148625.5|21
1647949640000|2022-03-22 11:47:20|148719.1|148629.1|148723|148633|148723.6|148633.6|148718|148628|29
1647949650000|2022-03-22 11:47:30|148725|148635|148724|148634|148725.8|148635.8|148722.8|148632.8|27
1647949660000|2022-03-22 11:47:40|148723.1|148633.1|148721.3|148631.3|148723.1|148633.1|148718.5|148628.5|31
1647949670000|2022-03-22 11:47:50|148720.8|148630.8|148728.1|148638.1|148735.7|148645.7|148720.7|148630.7|34
1647949680000|2022-03-22 11:48:00|148727.3|148637.3|148734.9|148644.9|148735.3|148645.3|148727.3|148637.3|24
1647949690000|2022-03-22 11:48:10|148734.7|148644.7|148710.3|148620.3|148735.2|148645.2|148707|148617|36
1647949700000|2022-03-22 11:48:20|148710.7|148620.7|148713.4|148623.4|148714.6|148624.6|148709.2|148619.2|28
1647949710000|2022-03-22 11:48:30|148713.7|148623.7|148707.1|148617.1|148713.7|148623.7|148705.6|148615.6|24
1647949720000|2022-03-22 11:48:40|148705.6|148615.6|148708.2|148618.2|148708.5|148618.5|148694.2|148604.2|19
1647949730000|2022-03-22 11:48:50|148703.2|148613.2|148707.1|148617.1|148714.1|148624.1|148701.9|148611.9|32
1647949740000|2022-03-22 11:49:00|148707|148617|148705.9|148615.9|148708.5|148618.5|148704.9|148614.9|29
1647949750000|2022-03-22 11:49:10|148704.9|148614.9|148688.9|148598.9|148709.1|148619.1|148688.9|148598.9|29
1647949760000|2022-03-22 11:49:20|148684.2|148594.2|148683|148593|148690.6|148600.6|148680.7|148590.7|36
1647949770000|2022-03-22 11:49:30|148684.1|148594.1|148678.8|148588.8|148685.8|148595.8|148678.5|148588.5|22
1647949780000|2022-03-22 11:49:40|148678.1|148588.1|148674.9|148584.9|148683.5|148593.5|148674.5|148584.5|23
1647949790000|2022-03-22 11:49:50|148673.8|148583.8|148674.5|148584.5|148676.5|148586.5|148670.2|148580.2|24
1647949800000|2022-03-22 11:50:00|148676.2|148586.2|148674.1|148584.1|148681|148591|148672.3|148582.3|31
1647949810000|2022-03-22 11:50:10|148674.5|148584.5|148676.2|148586.2|148680.8|148590.8|148674.5|148584.5|35
1647949820000|2022-03-22 11:50:20|148675.8|148585.8|148678.4|148588.4|148682.7|148592.7|148672|148582|33
1647949830000|2022-03-22 11:50:30|148681.9|148591.9|148679.3|148589.3|148682.7|148592.7|148679.3|148589.3|28
1647949840000|2022-03-22 11:50:40|148679.7|148589.7|148676.6|148586.6|148679.7|148589.7|148673.6|148583.6|26
1647949850000|2022-03-22 11:50:50|148675.6|148585.6|148670.9|148580.9|148676.5|148586.5|148669.3|148579.3|29
1647949860000|2022-03-22 11:51:00|148671.9|148581.9|148669.4|148579.4|148677|148587|148666.3|148576.3|30
1647949870000|2022-03-22 11:51:10|148668.8|148578.8|148665|148575|148670|148580|148665|148575|24
1647949880000|2022-03-22 11:51:20|148664|148574|148664.3|148574.3|148665.8|148575.8|148663.1|148573.1|17
1647949890000|2022-03-22 11:51:30|148664|148574|148664.9|148574.9|148668.4|148578.4|148664|148574|19
1647949900000|2022-03-22 11:51:40|148665.1|148575.1|148664.8|148574.8|148669.7|148579.7|148664.6|148574.6|22
1647949910000|2022-03-22 11:51:50|148664.7|148574.7|148667.6|148577.6|148667.6|148577.6|148658.9|148568.9|22
1647949920000|2022-03-22 11:52:00|148666.8|148576.8|148668.2|148578.2|148672.1|148582.1|148662.7|148572.7|33
1647949930000|2022-03-22 11:52:10|148668.1|148578.1|148670.8|148580.8|148674.4|148584.4|148665|148575|34
1647949940000|2022-03-22 11:52:20|148668.9|148578.9|148687.1|148597.1|148694|148604|148661|148571|31
1647949950000|2022-03-22 11:52:30|148687.3|148597.3|148693.2|148603.2|148694.3|148604.3|148685.2|148595.2|30
1647949960000|2022-03-22 11:52:40|148694.4|148604.4|148678.2|148588.2|148695|148605|148674.1|148584.1|34
1647949970000|2022-03-22 11:52:50|148678.5|148588.5|148669.3|148579.3|148681.5|148591.5|148668.3|148578.3|32
1647949980000|2022-03-22 11:53:00|148666.1|148576.1|148658.1|148568.1|148666.1|148576.1|148657.3|148567.3|30
1647949990000|2022-03-22 11:53:10|148658.4|148568.4|148664|148574|148664|148574|148658.4|148568.4|34
1647950000000|2022-03-22 11:53:20|148663.9|148573.9|148650.7|148560.7|148663.9|148573.9|148650.3|148560.3|36
1647950010000|2022-03-22 11:53:30|148650.3|148560.3|148656.3|148566.3|148657|148567|148649.6|148559.6|31
1647950020000|2022-03-22 11:53:40|148656.5|148566.5|148657|148567|148658.3|148568.3|148652.2|148562.2|25
1647950030000|2022-03-22 11:53:50|148657.2|148567.2|148656.2|148566.2|148657.7|148567.7|148647|148557|28
1647950040000|2022-03-22 11:54:00|148656.9|148566.9|148647.9|148557.9|148659.1|148569.1|148647.4|148557.4|35
1647950050000|2022-03-22 11:54:10|148647.4|148557.4|148643.8|148553.8|148648.4|148558.4|148638.7|148548.7|34
1647950060000|2022-03-22 11:54:20|148644.1|148554.1|148650.3|148560.3|148650.3|148560.3|148641.9|148551.9|30
1647950070000|2022-03-22 11:54:30|148649.8|148559.8|148647.2|148557.2|148654.4|148564.4|148647.2|148557.2|35
1647950080000|2022-03-22 11:54:40|148648.2|148558.2|148650.4|148560.4|148650.9|148560.9|148646.8|148556.8|29
1647950090000|2022-03-22 11:54:50|148650.7|148560.7|148639.9|148549.9|148650.8|148560.8|148635|148545|30
1647950100000|2022-03-22 11:55:00|148641.2|148551.2|148629.3|148539.3|148644.5|148554.5|148628.4|148538.4|36
1647950110000|2022-03-22 11:55:10|148629|148539|148625.5|148535.5|148633.6|148543.6|148624.4|148534.4|34
1647950120000|2022-03-22 11:55:20|148624.9|148534.9|148627.6|148537.6|148628.4|148538.4|148621|148531|35
1647950130000|2022-03-22 11:55:30|148624.6|148534.6|148627|148537|148627|148537|148618.7|148528.7|27
1647950140000|2022-03-22 11:55:40|148625.5|148535.5|148627.9|148537.9|148630.7|148540.7|148625.5|148535.5|28
1647950150000|2022-03-22 11:55:50|148628.3|148538.3|148627.1|148537.1|148633.7|148543.7|148625.8|148535.8|25
1647950160000|2022-03-22 11:56:00|148627.8|148537.8|148626.6|148536.6|148630.4|148540.4|148623.6|148533.6|24
1647950170000|2022-03-22 11:56:10|148626.4|148536.4|148625.9|148535.9|148630.3|148540.3|148622.1|148532.1|20
1647950180000|2022-03-22 11:56:20|148625.6|148535.6|148619.5|148529.5|148626.1|148536.1|148619.5|148529.5|27
1647950190000|2022-03-22 11:56:30|148620.7|148530.7|148628.1|148538.1|148631.1|148541.1|148620.7|148530.7|30
1647950200000|2022-03-22 11:56:40|148628.7|148538.7|148628.2|148538.2|148629.4|148539.4|148625.3|148535.3|35
1647950210000|2022-03-22 11:56:50|148628.3|148538.3|148627.3|148537.3|148630.6|148540.6|148627.3|148537.3|31
1647950220000|2022-03-22 11:57:00|148628|148538|148626.3|148536.3|148628.8|148538.8|148621.9|148531.9|36
1647950230000|2022-03-22 11:57:10|148625.4|148535.4|148628.8|148538.8|148631.4|148541.4|148622.7|148532.7|31
1647950240000|2022-03-22 11:57:20|148628.7|148538.7|148627.3|148537.3|148634.8|148544.8|148625.4|148535.4|29
1647950250000|2022-03-22 11:57:30|148628.6|148538.6|148631.8|148541.8|148632.6|148542.6|148623.5|148533.5|32
1647950260000|2022-03-22 11:57:40|148633.2|148543.2|148649.8|148559.8|148651.2|148561.2|148630.2|148540.2|32
1647950270000|2022-03-22 11:57:50|148644.7|148554.7|148644.3|148554.3|148649.7|148559.7|148639.1|148549.1|26
1647950280000|2022-03-22 11:58:00|148642.4|148552.4|148641|148551|148645.8|148555.8|148635.7|148545.7|31
1647950290000|2022-03-22 11:58:10|148643.7|148553.7|148690|148600|148706.4|148616.4|148643.7|148553.7|36
1647950300000|2022-03-22 11:58:20|148687.6|148597.6|148689.8|148599.8|148689.8|148599.8|148682.1|148592.1|32
1647950310000|2022-03-22 11:58:30|148688.4|148598.4|148690.6|148600.6|148691.7|148601.7|148687.5|148597.5|32
1647950320000|2022-03-22 11:58:40|148693.8|148603.8|148688.7|148598.7|148693.8|148603.8|148688.7|148598.7|30
1647950330000|2022-03-22 11:58:50|148688|148598|148687.8|148597.8|148691.4|148601.4|148678.3|148588.3|31
1647950340000|2022-03-22 11:59:00|148687.4|148597.4|148688.5|148598.5|148693.4|148603.4|148681.2|148591.2|38
1647950350000|2022-03-22 11:59:10|148687.7|148597.7|148692.4|148602.4|148697.3|148607.3|148682.4|148592.4|40
1647950360000|2022-03-22 11:59:20|148693.9|148603.9|148694.1|148604.1|148698.7|148608.7|148691|148601|39
1647950370000|2022-03-22 11:59:30|148695.6|148605.6|148680.7|148590.7|148695.6|148605.6|148678.9|148588.9|38
1647950380000|2022-03-22 11:59:40|148680.1|148590.1|148683.4|148593.4|148690.2|148600.2|148677.5|148587.5|34
1647950390000|2022-03-22 11:59:50|148682.8|148592.8|148685.1|148595.1|148690|148600|148682.8|148592.8|34
1647950400000|2022-03-22 12:00:00|148684.7|148594.7|148659.7|148569.7|148684.7|148594.7|148655.7|148565.7|38
1647950410000|2022-03-22 12:00:10|148656.4|148566.4|148642.7|148552.7|148660|148570|148641|148551|39
1647950420000|2022-03-22 12:00:20|148646.8|148556.8|148638.1|148548.1|148651.6|148561.6|148629.2|148539.2|31
1647950430000|2022-03-22 12:00:30|148636.6|148546.6|148633.3|148543.3|148642.2|148552.2|148626.1|148536.1|36
1647950440000|2022-03-22 12:00:40|148632.1|148542.1|148627|148537|148638.6|148548.6|148624.3|148534.3|33
1647950450000|2022-03-22 12:00:50|148632.3|148542.3|148627.5|148537.5|148632.8|148542.8|148624.3|148534.3|34
1647950460000|2022-03-22 12:01:00|148626|148536|148624.6|148534.6|148626.9|148536.9|148623.9|148533.9|28
1647950470000|2022-03-22 12:01:10|148625.2|148535.2|148626|148536|148627.8|148537.8|148624.2|148534.2|28
1647950480000|2022-03-22 12:01:20|148626.2|148536.2|148623.6|148533.6|148627.2|148537.2|148621.6|148531.6|23
1647950490000|2022-03-22 12:01:30|148624.5|148534.5|148628.9|148538.9|148631.2|148541.2|148623|148533|23
1647950500000|2022-03-22 12:01:40|148632.2|148542.2|148629.8|148539.8|148634.4|148544.4|148625.5|148535.5|37
1647950510000|2022-03-22 12:01:50|148630.4|148540.4|148625.9|148535.9|148631|148541|148622.6|148532.6|24
1647950520000|2022-03-22 12:02:00|148625|148535|148625.1|148535.1|148625.9|148535.9|148623.2|148533.2|16
1647950530000|2022-03-22 12:02:10|148624.9|148534.9|148624.6|148534.6|148626|148536|148623.5|148533.5|15
1647950540000|2022-03-22 12:02:20|148625.5|148535.5|148629.6|148539.6|148630.8|148540.8|148622.9|148532.9|29
1647950550000|2022-03-22 12:02:30|148629.3|148539.3|148624.5|148534.5|148632.3|148542.3|148621.6|148531.6|31
1647950560000|2022-03-22 12:02:40|148622.6|148532.6|148616.9|148526.9|148625.1|148535.1|148615.7|148525.7|19
1647950570000|2022-03-22 12:02:50|148613.3|148523.3|148622.1|148532.1|148626.4|148536.4|148613.3|148523.3|18
1647950580000|2022-03-22 12:03:00|148619.8|148529.8|148622.4|148532.4|148627.1|148537.1|148611.1|148521.1|23
1647950590000|2022-03-22 12:03:10|148619.2|148529.2|148614.4|148524.4|148621.9|148531.9|148613.3|148523.3|25
1647950600000|2022-03-22 12:03:20|148614.3|148524.3|148612.7|148522.7|148618.2|148528.2|148607.8|148517.8|27
1647950610000|2022-03-22 12:03:30|148617.8|148527.8|148613.6|148523.6|148618|148528|148612|148522|25
1647950620000|2022-03-22 12:03:40|148612.3|148522.3|148628.3|148538.3|148635.2|148545.2|148612.2|148522.2|33
1647950630000|2022-03-22 12:03:50|148628.2|148538.2|148623.5|148533.5|148630|148540|148620.7|148530.7|29
1647950640000|2022-03-22 12:04:00|148620.3|148530.3|148618.3|148528.3|148624.4|148534.4|148618.3|148528.3|27
1647950650000|2022-03-22 12:04:10|148618.5|148528.5|148618.1|148528.1|148619.6|148529.6|148614.3|148524.3|23
1647950660000|2022-03-22 12:04:20|148619.8|148529.8|148614.6|148524.6|148619.8|148529.8|148610.3|148520.3|26
1647950670000|2022-03-22 12:04:30|148614.3|148524.3|148615.1|148525.1|148616.6|148526.6|148614.2|148524.2|18
1647950680000|2022-03-22 12:04:40|148614.4|148524.4|148636.1|148546.1|148646.3|148556.3|148613.6|148523.6|26
1647950690000|2022-03-22 12:04:50|148634.6|148544.6|148629.6|148539.6|148637.3|148547.3|148627|148537|21
1647950700000|2022-03-22 12:05:00|148628.7|148538.7|148630.5|148540.5|148632.4|148542.4|148628.7|148538.7|17
1647950710000|2022-03-22 12:05:10|148629.1|148539.1|148639.8|148549.8|148646.8|148556.8|148628|148538|16
1647950720000|2022-03-22 12:05:20|148639.9|148549.9|148636.6|148546.6|148652.1|148562.1|148634.5|148544.5|21
1647950730000|2022-03-22 12:05:30|148636|148546|148618.3|148528.3|148636|148546|148614.7|148524.7|28
1647950740000|2022-03-22 12:05:40|148620|148530|148620.6|148530.6|148622.9|148532.9|148616.2|148526.2|33
1647950750000|2022-03-22 12:05:50|148613.7|148523.7|148618.8|148528.8|148618.8|148528.8|148613.4|148523.4|25
1647950760000|2022-03-22 12:06:00|148620|148530|148617.9|148527.9|148620.2|148530.2|148617.9|148527.9|13
1647950770000|2022-03-22 12:06:10|148617.8|148527.8|148616.7|148526.7|148617.8|148527.8|148616.3|148526.3|13
1647950780000|2022-03-22 12:06:20|148616.4|148526.4|148616.5|148526.5|148618.8|148528.8|148615.9|148525.9|16
1647950790000|2022-03-22 12:06:30|148613.2|148523.2|148617|148527|148617.5|148527.5|148613.2|148523.2|17
1647950800000|2022-03-22 12:06:40|148616.7|148526.7|148616.7|148526.7|148618.1|148528.1|148615.8|148525.8|17
1647950810000|2022-03-22 12:06:50|148615.4|148525.4|148593.3|148503.3|148630.2|148540.2|148593.3|148503.3|30
1647950820000|2022-03-22 12:07:00|148592.8|148502.8|148603|148513|148606.4|148516.4|148588.8|148498.8|20
1647950830000|2022-03-22 12:07:10|148603.6|148513.6|148610.4|148520.4|148613.8|148523.8|148600.9|148510.9|23
1647950840000|2022-03-22 12:07:20|148611|148521|148609.7|148519.7|148612.3|148522.3|148608.9|148518.9|19
1647950850000|2022-03-22 12:07:30|148609.5|148519.5|148608.7|148518.7|148610.5|148520.5|148605.7|148515.7|23
1647950860000|2022-03-22 12:07:40|148608.9|148518.9|148601.9|148511.9|148608.9|148518.9|148599.9|148509.9|24
1647950870000|2022-03-22 12:07:50|148613.2|148523.2|148601.2|148511.2|148613.2|148523.2|148598.9|148508.9|30
1647950880000|2022-03-22 12:08:00|148602.8|148512.8|148605.8|148515.8|148608.2|148518.2|148600.3|148510.3|27
1647950890000|2022-03-22 12:08:10|148605.6|148515.6|148609.1|148519.1|148609.2|148519.2|148603.9|148513.9|25
1647950900000|2022-03-22 12:08:20|148608.9|148518.9|148612.6|148522.6|148613.1|148523.1|148608.1|148518.1|25
1647950910000|2022-03-22 12:08:30|148612.4|148522.4|148610.4|148520.4|148612.7|148522.7|148610.2|148520.2|25
1647950920000|2022-03-22 12:08:40|148610.2|148520.2|148610.1|148520.1|148610.5|148520.5|148609.3|148519.3|12
1647950930000|2022-03-22 12:08:50|148610|148520|148603.4|148513.4|148611.8|148521.8|148601.5|148511.5|23
1647950940000|2022-03-22 12:09:00|148601.4|148511.4|148600.3|148510.3|148603.7|148513.7|148598.7|148508.7|29
1647950950000|2022-03-22 12:09:10|148600.1|148510.1|148596.7|148506.7|148601.3|148511.3|148592.5|148502.5|24
1647950960000|2022-03-22 12:09:20|148597.5|148507.5|148598.3|148508.3|148599.5|148509.5|148596.5|148506.5|23
1647950970000|2022-03-22 12:09:30|148599.1|148509.1|148602.1|148512.1|148602.1|148512.1|148598.9|148508.9|23
1647950980000|2022-03-22 12:09:40|148601.3|148511.3|148599.2|148509.2|148602.2|148512.2|148598.9|148508.9|19
1647950990000|2022-03-22 12:09:50|148596.9|148506.9|148594.2|148504.2|148600|148510|148591.6|148501.6|27
1647951000000|2022-03-22 12:10:00|148594.3|148504.3|148602.9|148512.9|148606.7|148516.7|148593.8|148503.8|27
1647951010000|2022-03-22 12:10:10|148602.3|148512.3|148597.5|148507.5|148603.3|148513.3|148595.9|148505.9|28
1647951020000|2022-03-22 12:10:20|148597.6|148507.6|148599.7|148509.7|148600.6|148510.6|148596.7|148506.7|27
1647951030000|2022-03-22 12:10:30|148601.2|148511.2|148599.7|148509.7|148602.7|148512.7|148599.7|148509.7|27
1647951040000|2022-03-22 12:10:40|148600.9|148510.9|148599.9|148509.9|148601.6|148511.6|148599.6|148509.6|19
1647951050000|2022-03-22 12:10:50|148600.2|148510.2|148605.9|148515.9|148609.1|148519.1|148599.6|148509.6|31
1647951060000|2022-03-22 12:11:00|148606.2|148516.2|148608.5|148518.5|148613.3|148523.3|148605.4|148515.4|29
1647951070000|2022-03-22 12:11:10|148608.7|148518.7|148608.2|148518.2|148609.2|148519.2|148605.8|148515.8|29
1647951080000|2022-03-22 12:11:20|148607.5|148517.5|148608.6|148518.6|148610.5|148520.5|148606.3|148516.3|18
1647951090000|2022-03-22 12:11:30|148608.5|148518.5|148606.3|148516.3|148610.3|148520.3|148606.2|148516.2|21
1647951100000|2022-03-22 12:11:40|148607|148517|148608.6|148518.6|148608.6|148518.6|148605.3|148515.3|18
1647951110000|2022-03-22 12:11:50|148608.4|148518.4|148612|148522|148614.2|148524.2|148606.6|148516.6|23
1647951120000|2022-03-22 12:12:00|148613|148523|148610.5|148520.5|148613.1|148523.1|148609.2|148519.2|27
1647951130000|2022-03-22 12:12:10|148611.9|148521.9|148614|148524|148614.1|148524.1|148609.3|148519.3|36
1647951140000|2022-03-22 12:12:20|148612.4|148522.4|148613.6|148523.6|148614.1|148524.1|148611.4|148521.4|25
1647951150000|2022-03-22 12:12:30|148613.7|148523.7|148608.9|148518.9|148615.8|148525.8|148608.9|148518.9|33
1647951160000|2022-03-22 12:12:40|148612.3|148522.3|148603.4|148513.4|148612.3|148522.3|148596.6|148506.6|26
1647951170000|2022-03-22 12:12:50|148594.7|148504.7|148609.1|148519.1|148613.3|148523.3|148594.7|148504.7|33
1647951180000|2022-03-22 12:13:00|148618.1|148528.1|148622.9|148532.9|148630.3|148540.3|148613.2|148523.2|29
1647951190000|2022-03-22 12:13:10|148623.9|148533.9|148627.4|148537.4|148628.2|148538.2|148621.7|148531.7|29
1647951200000|2022-03-22 12:13:20|148628|148538|148615.2|148525.2|148631.8|148541.8|148612.2|148522.2|27
1647951210000|2022-03-22 12:13:30|148612|148522|148590|148500|148612|148522|148589.7|148499.7|35
1647951220000|2022-03-22 12:13:40|148589.4|148499.4|148589.5|148499.5|148597.6|148507.6|148589.4|148499.4|30
1647951230000|2022-03-22 12:13:50|148590.2|148500.2|148589.9|148499.9|148592.4|148502.4|148584.2|148494.2|31
1647951240000|2022-03-22 12:14:00|148589.4|148499.4|148594.5|148504.5|148596|148506|148588.9|148498.9|31
1647951250000|2022-03-22 12:14:10|148594.9|148504.9|148599.7|148509.7|148599.7|148509.7|148589.3|148499.3|22
1647951260000|2022-03-22 12:14:20|148599.4|148509.4|148558.7|148468.7|148605.6|148515.6|148557.5|148467.5|33
1647951270000|2022-03-22 12:14:30|148546.7|148456.7|148558.4|148468.4|148563.6|148473.6|148546.7|148456.7|28
1647951280000|2022-03-22 12:14:40|148555.2|148465.2|148560.3|148470.3|148562|148472|148555.2|148465.2|19
1647951290000|2022-03-22 12:14:50|148559.3|148469.3|148557.9|148467.9|148561.1|148471.1|148555.2|148465.2|20
1647951300000|2022-03-22 12:15:00|148558.8|148468.8|148561.5|148471.5|148561.5|148471.5|148558.4|148468.4|15
1647951310000|2022-03-22 12:15:10|148559.7|148469.7|148545|148455|148559.8|148469.8|148542|148452|24
1647951320000|2022-03-22 12:15:20|148544.3|148454.3|148551.2|148461.2|148558.4|148468.4|148544.3|148454.3|25
1647951330000|2022-03-22 12:15:30|148551.9|148461.9|148554.8|148464.8|148555.6|148465.6|148548.4|148458.4|26
1647951340000|2022-03-22 12:15:40|148554.1|148464.1|148549.2|148459.2|148554.1|148464.1|148548.5|148458.5|25
1647951350000|2022-03-22 12:15:50|148549.8|148459.8|148541.6|148451.6|148549.8|148459.8|148535.1|148445.1|27
1647951360000|2022-03-22 12:16:00|148542.5|148452.5|148542.4|148452.4|148544|148454|148540.6|148450.6|25
1647951370000|2022-03-22 12:16:10|148541.9|148451.9|148544.5|148454.5|148545.4|148455.4|148538.8|148448.8|21
1647951380000|2022-03-22 12:16:20|148544.6|148454.6|148545.3|148455.3|148545.3|148455.3|148543.5|148453.5|18
1647951390000|2022-03-22 12:16:30|148545.6|148455.6|148529.4|148439.4|148548.2|148458.2|148529.4|148439.4|28
1647951400000|2022-03-22 12:16:40|148531.5|148441.5|148534.5|148444.5|148535.1|148445.1|148527.8|148437.8|37
1647951410000|2022-03-22 12:16:50|148532.6|148442.6|148517.9|148427.9|148538.8|148448.8|148495.3|148405.3|37
1647951420000|2022-03-22 12:17:00|148518.1|148428.1|148513|148423|148536.1|148446.1|148513|148423|33
1647951430000|2022-03-22 12:17:10|148502.5|148412.5|148503.5|148413.5|148508.2|148418.2|148497.3|148407.3|34
1647951440000|2022-03-22 12:17:20|148503|148413|148494.4|148404.4|148503|148413|148493.1|148403.1|23
1647951450000|2022-03-22 12:17:30|148495.3|148405.3|148495.9|148405.9|148496.6|148406.6|148492.8|148402.8|19
1647951460000|2022-03-22 12:17:40|148496.3|148406.3|148498.2|148408.2|148498.2|148408.2|148492.7|148402.7|25
1647951470000|2022-03-22 12:17:50|148500.1|148410.1|148497.4|148407.4|148500.1|148410.1|148492.9|148402.9|25
1647951480000|2022-03-22 12:18:00|148496.1|148406.1|148496.8|148406.8|148497.9|148407.9|148494.9|148404.9|17
1647951490000|2022-03-22 12:18:10|148494.9|148404.9|148494.7|148404.7|148502.5|148412.5|148489.4|148399.4|27
1647951500000|2022-03-22 12:18:20|148492.3|148402.3|148487.1|148397.1|148493.6|148403.6|148486|148396|25
1647951510000|2022-03-22 12:18:30|148488.1|148398.1|148496.3|148406.3|148499.8|148409.8|148488.1|148398.1|22
1647951520000|2022-03-22 12:18:40|148500.7|148410.7|148499|148409|148500.8|148410.8|148490.4|148400.4|23
1647951530000|2022-03-22 12:18:50|148498.3|148408.3|148497.7|148407.7|148500.4|148410.4|148497.3|148407.3|17
1647951540000|2022-03-22 12:19:00|148495.4|148405.4|148502.7|148412.7|148508.1|148418.1|148494|148404|24
1647951550000|2022-03-22 12:19:10|148502|148412|148526.9|148436.9|148526.9|148436.9|148498.6|148408.6|29
1647951560000|2022-03-22 12:19:20|148525.8|148435.8|148524.3|148434.3|148525.8|148435.8|148521.3|148431.3|20
1647951570000|2022-03-22 12:19:30|148522.4|148432.4|148527.1|148437.1|148527.1|148437.1|148522.4|148432.4|26
1647951580000|2022-03-22 12:19:40|148526.8|148436.8|148517.9|148427.9|148526.8|148436.8|148513|148423|22
1647951590000|2022-03-22 12:19:50|148518.1|148428.1|148524.9|148434.9|148524.9|148434.9|148515.4|148425.4|27
1647951600000|2022-03-22 12:20:00|148520|148430|148517.5|148427.5|148520|148430|148512.3|148422.3|32
1647951610000|2022-03-22 12:20:10|148518|148428|148506.9|148416.9|148518.1|148428.1|148501.7|148411.7|31
1647951620000|2022-03-22 12:20:20|148502.6|148412.6|148504.1|148414.1|148506.4|148416.4|148499.4|148409.4|20
1647951630000|2022-03-22 12:20:30|148508|148418|148499.7|148409.7|148508|148418|148499.4|148409.4|33
1647951640000|2022-03-22 12:20:40|148498.2|148408.2|148522.3|148432.3|148529.3|148439.3|148498.2|148408.2|33
1647951650000|2022-03-22 12:20:50|148516.2|148426.2|148511.7|148421.7|148517.7|148427.7|148506.9|148416.9|34
1647951660000|2022-03-22 12:21:00|148512|148422|148537.3|148447.3|148542.4|148452.4|148512|148422|34
1647951670000|2022-03-22 12:21:10|148537.9|148447.9|148519.5|148429.5|148539.2|148449.2|148519.5|148429.5|29
1647951680000|2022-03-22 12:21:20|148516.5|148426.5|148504.6|148414.6|148519.6|148429.6|148495.3|148405.3|32
1647951690000|2022-03-22 12:21:30|148505.1|148415.1|148501.8|148411.8|148510.8|148420.8|148501.8|148411.8|35
1647951700000|2022-03-22 12:21:40|148501.6|148411.6|148501.9|148411.9|148505.6|148415.6|148488.9|148398.9|36
1647951710000|2022-03-22 12:21:50|148498.6|148408.6|148500.1|148410.1|148504.1|148414.1|148492.7|148402.7|37
1647951720000|2022-03-22 12:22:00|148498.6|148408.6|148475.5|148385.5|148498.6|148408.6|148475.5|148385.5|34
1647951730000|2022-03-22 12:22:10|148478.3|148388.3|148481.6|148391.6|148484.7|148394.7|148473|148383|28
1647951740000|2022-03-22 12:22:20|148481.3|148391.3|148486|148396|148486.4|148396.4|148481.3|148391.3|18
1647951750000|2022-03-22 12:22:30|148489.7|148399.7|148482.3|148392.3|148489.7|148399.7|148482.3|148392.3|28
1647951760000|2022-03-22 12:22:40|148483|148393|148483.4|148393.4|148484.1|148394.1|148482.1|148392.1|18
1647951770000|2022-03-22 12:22:50|148486.9|148396.9|148486.4|148396.4|148490.7|148400.7|148477.6|148387.6|24
1647951780000|2022-03-22 12:23:00|148485.4|148395.4|148478.9|148388.9|148488|148398|148478.9|148388.9|28
1647951790000|2022-03-22 12:23:10|148479.9|148389.9|148477.2|148387.2|148481.2|148391.2|148476.6|148386.6|23
1647951800000|2022-03-22 12:23:20|148477.5|148387.5|148484|148394|148489.6|148399.6|148476.3|148386.3|27
1647951810000|2022-03-22 12:23:30|148484.7|148394.7|148454.8|148364.8|148485.1|148395.1|148454|148364|26
1647951820000|2022-03-22 12:23:40|148451.8|148361.8|148446|148356|148454.2|148364.2|148440.1|148350.1|23
1647951830000|2022-03-22 12:23:50|148445.5|148355.5|148368|148278|148446.9|148356.9|148360.2|148270.2|29
1647951840000|2022-03-22 12:24:00|148368.2|148278.2|148323.2|148233.2|148368.2|148278.2|148317.4|148227.4|29
1647951850000|2022-03-22 12:24:10|148330.4|148240.4|148326.2|148236.2|148331.2|148241.2|148306.8|148216.8|36
1647951860000|2022-03-22 12:24:20|148327.7|148237.7|148327|148237|148331.9|148241.9|148325.5|148235.5|31
1647951870000|2022-03-22 12:24:30|148327.2|148237.2|148328.7|148238.7|148331.6|148241.6|148323.2|148233.2|32
1647951880000|2022-03-22 12:24:40|148330.7|148240.7|148329.7|148239.7|148331.8|148241.8|148325.5|148235.5|33
1647951890000|2022-03-22 12:24:50|148328.5|148238.5|148357|148267|148364.8|148274.8|148321.1|148231.1|30
1647951900000|2022-03-22 12:25:00|148359.4|148269.4|148357.4|148267.4|148359.8|148269.8|148353.9|148263.9|30
1647951910000|2022-03-22 12:25:10|148357.3|148267.3|148359.2|148269.2|148359.6|148269.6|148356.8|148266.8|25
1647951920000|2022-03-22 12:25:20|148358.7|148268.7|148410.7|148320.7|148410.7|148320.7|148358.5|148268.5|30
1647951930000|2022-03-22 12:25:30|148411.4|148321.4|148420.4|148330.4|148420.4|148330.4|148410.9|148320.9|35
1647951940000|2022-03-22 12:25:40|148421.8|148331.8|148417.8|148327.8|148424.2|148334.2|148417.8|148327.8|36
1647951950000|2022-03-22 12:25:50|148417.2|148327.2|148443.4|148353.4|148448.3|148358.3|148417.2|148327.2|35
1647951960000|2022-03-22 12:26:00|148436.5|148346.5|148439.4|148349.4|148446.5|148356.5|148435.4|148345.4|18
1647951970000|2022-03-22 12:26:10|148440.9|148350.9|148431.6|148341.6|148445.3|148355.3|148430.8|148340.8|32
1647951980000|2022-03-22 12:26:20|148432.4|148342.4|148434.5|148344.5|148436.9|148346.9|148432.1|148342.1|28
1647951990000|2022-03-22 12:26:30|148432.7|148342.7|148416.4|148326.4|148433.4|148343.4|148414.5|148324.5|33
1647952000000|2022-03-22 12:26:40|148416.8|148326.8|148415.3|148325.3|148417.1|148327.1|148411.6|148321.6|23
1647952010000|2022-03-22 12:26:50|148415|148325|148423.5|148333.5|148423.5|148333.5|148414.3|148324.3|23
1647952020000|2022-03-22 12:27:00|148423.4|148333.4|148419.8|148329.8|148425.6|148335.6|148418.6|148328.6|26
1647952030000|2022-03-22 12:27:10|148419.6|148329.6|148417.6|148327.6|148419.6|148329.6|148413.5|148323.5|33
1647952040000|2022-03-22 12:27:20|148400.3|148310.3|148418.4|148328.4|148418.4|148328.4|148397.1|148307.1|32
1647952050000|2022-03-22 12:27:30|148419.2|148329.2|148417.4|148327.4|148419.2|148329.2|148411.3|148321.3|30
1647952060000|2022-03-22 12:27:40|148416.8|148326.8|148419.8|148329.8|148421|148331|148416.3|148326.3|24
1647952070000|2022-03-22 12:27:50|148420.1|148330.1|148400.2|148310.2|148421.2|148331.2|148400.2|148310.2|24
1647952080000|2022-03-22 12:28:00|148395.6|148305.6|148370.7|148280.7|148400|148310|148367.8|148277.8|29
1647952090000|2022-03-22 12:28:10|148370.8|148280.8|148370.2|148280.2|148373.7|148283.7|148370.2|148280.2|21
1647952100000|2022-03-22 12:28:20|148370.3|148280.3|148370|148280|148372.4|148282.4|148369.5|148279.5|24
1647952110000|2022-03-22 12:28:30|148369.4|148279.4|148371.2|148281.2|148371.4|148281.4|148369.4|148279.4|22
1647952120000|2022-03-22 12:28:40|148372|148282|148385|148295|148390|148300|148372|148282|33
1647952130000|2022-03-22 12:28:50|148384.1|148294.1|148385.6|148295.6|148388.8|148298.8|148378.4|148288.4|27
1647952140000|2022-03-22 12:29:00|148384.2|148294.2|148381.8|148291.8|148386.2|148296.2|148381|148291|22
1647952150000|2022-03-22 12:29:10|148379.1|148289.1|148381.2|148291.2|148383.2|148293.2|148379.1|148289.1|25
1647952160000|2022-03-22 12:29:20|148381.5|148291.5|148382.4|148292.4|148383.5|148293.5|148379.7|148289.7|19
1647952170000|2022-03-22 12:29:30|148382.9|148292.9|148384.1|148294.1|148384.6|148294.6|148380.4|148290.4|29
1647952180000|2022-03-22 12:29:40|148384.4|148294.4|148382.6|148292.6|148385.2|148295.2|148375.9|148285.9|26
1647952190000|2022-03-22 12:29:50|148383.6|148293.6|148385.4|148295.4|148387.6|148297.6|148382.7|148292.7|27
1647952200000|2022-03-22 12:30:00|148386.8|148296.8|148390.3|148300.3|148401.3|148311.3|148386|148296|34
1647952210000|2022-03-22 12:30:10|148389.2|148299.2|148392.6|148302.6|148394.2|148304.2|148388.6|148298.6|28
1647952220000|2022-03-22 12:30:20|148393|148303|148400.2|148310.2|148400.9|148310.9|148392.9|148302.9|32
1647952230000|2022-03-22 12:30:30|148399.9|148309.9|148398.6|148308.6|148401.9|148311.9|148398.6|148308.6|29
1647952240000|2022-03-22 12:30:40|148398.2|148308.2|148393.8|148303.8|148402.9|148312.9|148391.3|148301.3|34
1647952250000|2022-03-22 12:30:50|148397.3|148307.3|148370.1|148280.1|148397.3|148307.3|148364.7|148274.7|29
1647952260000|2022-03-22 12:31:00|148372|148282|148353.6|148263.6|148372.5|148282.5|148351.9|148261.9|28
1647952270000|2022-03-22 12:31:10|148354.6|148264.6|148357.3|148267.3|148357.3|148267.3|148352.4|148262.4|22
1647952280000|2022-03-22 12:31:20|148357.5|148267.5|148357.6|148267.6|148357.9|148267.9|148356.4|148266.4|16
1647952290000|2022-03-22 12:31:30|148356.7|148266.7|148386.6|148296.6|148386.6|148296.6|148355.4|148265.4|17
1647952300000|2022-03-22 12:31:40|148383.6|148293.6|148375.5|148285.5|148383.8|148293.8|148371|148281|34
1647952310000|2022-03-22 12:31:50|148378.8|148288.8|148373.9|148283.9|148408.6|148318.6|148373.9|148283.9|37
1647952320000|2022-03-22 12:32:00|148374.1|148284.1|148371.9|148281.9|148377.7|148287.7|148363.6|148273.6|34
1647952330000|2022-03-22 12:32:10|148372.6|148282.6|148395.3|148305.3|148397.3|148307.3|148371|148281|36
1647952340000|2022-03-22 12:32:20|148396.4|148306.4|148367.6|148277.6|148400.8|148310.8|148358.4|148268.4|37
1647952350000|2022-03-22 12:32:30|148363.5|148273.5|148358.5|148268.5|148363.8|148273.8|148355.6|148265.6|34
1647952360000|2022-03-22 12:32:40|148358.2|148268.2|148359.7|148269.7|148363.1|148273.1|148353|148263|27
1647952370000|2022-03-22 12:32:50|148363.9|148273.9|148370.8|148280.8|148377.7|148287.7|148359.5|148269.5|33
1647952380000|2022-03-22 12:33:00|148371.4|148281.4|148340.7|148250.7|148380.5|148290.5|148340.3|148250.3|37
1647952390000|2022-03-22 12:33:10|148344.3|148254.3|148354.2|148264.2|148355.4|148265.4|148342.4|148252.4|35
1647952400000|2022-03-22 12:33:20|148356|148266|148349.7|148259.7|148357.6|148267.6|148346.3|148256.3|39
1647952410000|2022-03-22 12:33:30|148300.8|148210.8|148306.7|148216.7|148310.6|148220.6|148293.6|148203.6|27
1647952420000|2022-03-22 12:33:40|148305.6|148215.6|148308.7|148218.7|148310.4|148220.4|148305.6|148215.6|25
1647952430000|2022-03-22 12:33:50|148310.5|148220.5|148332.6|148242.6|148332.7|148242.7|148308.4|148218.4|28
1647952440000|2022-03-22 12:34:00|148331.4|148241.4|148326.8|148236.8|148331.4|148241.4|148326.2|148236.2|34
1647952450000|2022-03-22 12:34:10|148325.9|148235.9|148333.6|148243.6|148334.9|148244.9|148325.2|148235.2|30
1647952460000|2022-03-22 12:34:20|148335.1|148245.1|148340.7|148250.7|148340.7|148250.7|148334.6|148244.6|28
1647952470000|2022-03-22 12:34:30|148340.2|148250.2|148327|148237|148340.9|148250.9|148327|148237|27
1647952480000|2022-03-22 12:34:40|148329.2|148239.2|148328.4|148238.4|148331.4|148241.4|148325.3|148235.3|31
1647952490000|2022-03-22 12:34:50|148329.2|148239.2|148326.5|148236.5|148330.3|148240.3|148320.4|148230.4|27
1647952500000|2022-03-22 12:35:00|148327|148237|148326.3|148236.3|148327.3|148237.3|148322.7|148232.7|28
1647952510000|2022-03-22 12:35:10|148326.8|148236.8|148325.5|148235.5|148329.8|148239.8|148323.9|148233.9|24
1647952520000|2022-03-22 12:35:20|148325.3|148235.3|148330.1|148240.1|148333.2|148243.2|148323.8|148233.8|27
1647952530000|2022-03-22 12:35:30|148326.3|148236.3|148329.6|148239.6|148330.2|148240.2|148325.5|148235.5|28
1647952540000|2022-03-22 12:35:40|148327.8|148237.8|148338.4|148248.4|148338.9|148248.9|148327.2|148237.2|26
1647952550000|2022-03-22 12:35:50|148338.8|148248.8|148338.6|148248.6|148340.2|148250.2|148337.2|148247.2|19
1647952560000|2022-03-22 12:36:00|148338.3|148248.3|148341.5|148251.5|148341.5|148251.5|148337.5|148247.5|21
1647952570000|2022-03-22 12:36:10|148341.4|148251.4|148369.9|148279.9|148413.9|148323.9|148339.6|148249.6|39
1647952580000|2022-03-22 12:36:20|148369.6|148279.6|148361.4|148271.4|148374.8|148284.8|148359|148269|21
1647952590000|2022-03-22 12:36:30|148360.7|148270.7|148367.8|148277.8|148372.1|148282.1|148360.7|148270.7|37
1647952600000|2022-03-22 12:36:40|148366.8|148276.8|148371.5|148281.5|148373.8|148283.8|148366.8|148276.8|35
1647952610000|2022-03-22 12:36:50|148371.7|148281.7|148376|148286|148413.1|148323.1|148370|148280|35
1647952620000|2022-03-22 12:37:00|148375.1|148285.1|148369.2|148279.2|148375.5|148285.5|148365.7|148275.7|33
1647952630000|2022-03-22 12:37:10|148369.4|148279.4|148374.8|148284.8|148376|148286|148359.4|148269.4|36
1647952640000|2022-03-22 12:37:20|148374.2|148284.2|148400.7|148310.7|148400.7|148310.7|148374.2|148284.2|34
1647952650000|2022-03-22 12:37:30|148400.1|148310.1|148374.5|148284.5|148404.4|148314.4|148374.5|148284.5|30
1647952660000|2022-03-22 12:37:40|148374.9|148284.9|148376|148286|148377.5|148287.5|148373.3|148283.3|30
1647952670000|2022-03-22 12:37:50|148376.3|148286.3|148413.3|148323.3|148418.8|148328.8|148374.7|148284.7|34
1647952680000|2022-03-22 12:38:00|148412.7|148322.7|148416.3|148326.3|148417.2|148327.2|148412.7|148322.7|20
1647952690000|2022-03-22 12:38:10|148415.1|148325.1|148406.5|148316.5|148427.7|148337.7|148406.5|148316.5|34
1647952700000|2022-03-22 12:38:20|148402.7|148312.7|148402.8|148312.8|148407.8|148317.8|148399.1|148309.1|33
1647952710000|2022-03-22 12:38:30|148404.7|148314.7|148405.5|148315.5|148412.3|148322.3|148403.6|148313.6|36
1647952720000|2022-03-22 12:38:40|148404.4|148314.4|148397.2|148307.2|148407.6|148317.6|148397.2|148307.2|27
1647952730000|2022-03-22 12:38:50|148397|148307|148397.1|148307.1|148398.4|148308.4|148390.6|148300.6|33
1647952740000|2022-03-22 12:39:00|148395.7|148305.7|148396.7|148306.7|148399.6|148309.6|148392.8|148302.8|37
1647952750000|2022-03-22 12:39:10|148397.3|148307.3|148398.3|148308.3|148402.6|148312.6|148395.5|148305.5|33
1647952760000|2022-03-22 12:39:20|148398.4|148308.4|148395.3|148305.3|148399.4|148309.4|148395.3|148305.3|27
1647952770000|2022-03-22 12:39:30|148394.6|148304.6|148387.2|148297.2|148397.3|148307.3|148384.5|148294.5|26
1647952780000|2022-03-22 12:39:40|148387.4|148297.4|148388.8|148298.8|148388.8|148298.8|148384.4|148294.4|25
1647952790000|2022-03-22 12:39:50|148389.8|148299.8|148393.6|148303.6|148400.4|148310.4|148388.7|148298.7|33
1647952800000|2022-03-22 12:40:00|148396.8|148306.8|148396.5|148306.5|148397.8|148307.8|148393|148303|33
1647952810000|2022-03-22 12:40:10|148397.1|148307.1|148394.1|148304.1|148397.1|148307.1|148394.1|148304.1|22
1647952820000|2022-03-22 12:40:20|148393.7|148303.7|148343.2|148253.2|148394.7|148304.7|148342.4|148252.4|25
1647952830000|2022-03-22 12:40:30|148345.3|148255.3|148348.7|148258.7|148349.1|148259.1|148343.7|148253.7|32
1647952840000|2022-03-22 12:40:40|148349.6|148259.6|148359.3|148269.3|148360.8|148270.8|148348.8|148258.8|33
1647952850000|2022-03-22 12:40:50|148359.1|148269.1|148399.8|148309.8|148402.7|148312.7|148357.3|148267.3|29
1647952860000|2022-03-22 12:41:00|148398.8|148308.8|148382.7|148292.7|148398.8|148308.8|148372.2|148282.2|32
1647952870000|2022-03-22 12:41:10|148382.2|148292.2|148430.2|148340.2|148430.2|148340.2|148380|148290|26
1647952880000|2022-03-22 12:41:20|148431.4|148341.4|148437|148347|148440.1|148350.1|148431.4|148341.4|33
1647952890000|2022-03-22 12:41:30|148437.3|148347.3|148405.7|148315.7|148437.3|148347.3|148395.9|148305.9|20
1647952900000|2022-03-22 12:41:40|148399.1|148309.1|148392.5|148302.5|148399.1|148309.1|148389.3|148299.3|27
1647952910000|2022-03-22 12:41:50|148391.4|148301.4|148372.6|148282.6|148393.5|148303.5|148367.9|148277.9|19
1647952920000|2022-03-22 12:42:00|148370.5|148280.5|148370.7|148280.7|148373.3|148283.3|148369.8|148279.8|21
1647952930000|2022-03-22 12:42:10|148373.5|148283.5|148376.9|148286.9|148379.5|148289.5|148373|148283|19
1647952940000|2022-03-22 12:42:20|148375|148285|148370.4|148280.4|148376|148286|148367.6|148277.6|19
1647952950000|2022-03-22 12:42:30|148367.4|148277.4|148366.9|148276.9|148369|148279|148365.9|148275.9|34
1647952960000|2022-03-22 12:42:40|148366.7|148276.7|148367.6|148277.6|148368.9|148278.9|148366.6|148276.6|18
1647952970000|2022-03-22 12:42:50|148367.8|148277.8|148370.1|148280.1|148370.3|148280.3|148367.2|148277.2|23
1647952980000|2022-03-22 12:43:00|148370.4|148280.4|148367.3|148277.3|148370.4|148280.4|148365.6|148275.6|26
1647952990000|2022-03-22 12:43:10|148366.4|148276.4|148374.4|148284.4|148376.4|148286.4|148366.4|148276.4|32
1647953000000|2022-03-22 12:43:20|148373.6|148283.6|148366.3|148276.3|148375.4|148285.4|148366|148276|24
1647953010000|2022-03-22 12:43:30|148365.9|148275.9|148407.7|148317.7|148407.7|148317.7|148363.5|148273.5|25
1647953020000|2022-03-22 12:43:40|148410.4|148320.4|148399.7|148309.7|148411.6|148321.6|148372.3|148282.3|28
1647953030000|2022-03-22 12:43:50|148404.3|148314.3|148406.8|148316.8|148407.7|148317.7|148402.3|148312.3|22
1647953040000|2022-03-22 12:44:00|148407.7|148317.7|148406|148316|148408.3|148318.3|148404.1|148314.1|21
1647953050000|2022-03-22 12:44:10|148406.6|148316.6|148403.2|148313.2|148406.6|148316.6|148397|148307|22
1647953060000|2022-03-22 12:44:20|148403.6|148313.6|148397.3|148307.3|148403.6|148313.6|148395.2|148305.2|19
1647953070000|2022-03-22 12:44:30|148397.4|148307.4|148391.2|148301.2|148397.6|148307.6|148389.6|148299.6|21
1647953080000|2022-03-22 12:44:40|148393.5|148303.5|148391.2|148301.2|148393.5|148303.5|148388.3|148298.3|28
1647953090000|2022-03-22 12:44:50|148390.1|148300.1|148386.7|148296.7|148391.5|148301.5|148386.7|148296.7|25
1647953100000|2022-03-22 12:45:00|148386.8|148296.8|148384.6|148294.6|148391|148301|148384.6|148294.6|33
1647953110000|2022-03-22 12:45:10|148386.6|148296.6|148386.6|148296.6|148389.1|148299.1|148385|148295|29
1647953120000|2022-03-22 12:45:20|148386.9|148296.9|148384.2|148294.2|148388.3|148298.3|148384.2|148294.2|21
1647953130000|2022-03-22 12:45:30|148383.6|148293.6|148385.6|148295.6|148386.8|148296.8|148379.9|148289.9|27
1647953140000|2022-03-22 12:45:40|148385.9|148295.9|148391.1|148301.1|148391.1|148301.1|148385.9|148295.9|26
1647953150000|2022-03-22 12:45:50|148391.3|148301.3|148390.5|148300.5|148392.5|148302.5|148387.9|148297.9|33
1647953160000|2022-03-22 12:46:00|148390.2|148300.2|148390.4|148300.4|148392.8|148302.8|148388.3|148298.3|26
1647953170000|2022-03-22 12:46:10|148389.9|148299.9|148392.1|148302.1|148392.6|148302.6|148388.7|148298.7|24
1647953180000|2022-03-22 12:46:20|148391.2|148301.2|148346.7|148256.7|148391.3|148301.3|148346.7|148256.7|21
1647953190000|2022-03-22 12:46:30|148346.5|148256.5|148372.2|148282.2|148372.2|148282.2|148346.5|148256.5|20
1647953200000|2022-03-22 12:46:40|148372|148282|148384.1|148294.1|148384.1|148294.1|148372|148282|26
1647953210000|2022-03-22 12:46:50|148379.7|148289.7|148375.4|148285.4|148383.7|148293.7|148375.4|148285.4|22
1647953220000|2022-03-22 12:47:00|148377.2|148287.2|148379.5|148289.5|148380.9|148290.9|148374.4|148284.4|26
1647953230000|2022-03-22 12:47:10|148379.6|148289.6|148382.8|148292.8|148383.1|148293.1|148378.9|148288.9|16
1647953240000|2022-03-22 12:47:20|148382.1|148292.1|148384.7|148294.7|148388.5|148298.5|148382.1|148292.1|27
1647953250000|2022-03-22 12:47:30|148383.5|148293.5|148376.1|148286.1|148385.6|148295.6|148360.7|148270.7|32
1647953260000|2022-03-22 12:47:40|148376.6|148286.6|148379.6|148289.6|148381.8|148291.8|148376.6|148286.6|30
1647953270000|2022-03-22 12:47:50|148380.4|148290.4|148385.1|148295.1|148385.7|148295.7|148378.9|148288.9|30
1647953280000|2022-03-22 12:48:00|148384.6|148294.6|148382.4|148292.4|148385.3|148295.3|148381.4|148291.4|33
1647953290000|2022-03-22 12:48:10|148383.3|148293.3|148387.6|148297.6|148387.6|148297.6|148380.6|148290.6|23
1647953300000|2022-03-22 12:48:20|148387.1|148297.1|148386.7|148296.7|148388.2|148298.2|148384.6|148294.6|21
1647953310000|2022-03-22 12:48:30|148386.8|148296.8|148387.8|148297.8|148388.9|148298.9|148386|148296|22
1647953320000|2022-03-22 12:48:40|148387.5|148297.5|148390.1|148300.1|148391.8|148301.8|148387.5|148297.5|20
1647953330000|2022-03-22 12:48:50|148387.8|148297.8|148397|148307|148402.1|148312.1|148386.6|148296.6|31
1647953340000|2022-03-22 12:49:00|148396.5|148306.5|148395.7|148305.7|148398.3|148308.3|148392.5|148302.5|31
1647953350000|2022-03-22 12:49:10|148395.3|148305.3|148393.1|148303.1|148395.3|148305.3|148393|148303|26
1647953360000|2022-03-22 12:49:20|148393.6|148303.6|148390.3|148300.3|148393.6|148303.6|148389.1|148299.1|20
1647953370000|2022-03-22 12:49:30|148388.4|148298.4|148384.6|148294.6|148388.4|148298.4|148383.9|148293.9|24
1647953380000|2022-03-22 12:49:40|148383.9|148293.9|148372.9|148282.9|148384|148294|148372.4|148282.4|27
1647953390000|2022-03-22 12:49:50|148372.7|148282.7|148380.5|148290.5|148382.8|148292.8|148372.7|148282.7|30
1647953400000|2022-03-22 12:50:00|148379.8|148289.8|148380.4|148290.4|148381.3|148291.3|148377.6|148287.6|26
1647953410000|2022-03-22 12:50:10|148379.6|148289.6|148379.9|148289.9|148380|148290|148378.9|148288.9|16
1647953420000|2022-03-22 12:50:20|148382.2|148292.2|148384.6|148294.6|148384.8|148294.8|148381.5|148291.5|22
1647953430000|2022-03-22 12:50:30|148384.4|148294.4|148385.3|148295.3|148387.5|148297.5|148383.2|148293.2|21
1647953440000|2022-03-22 12:50:40|148385|148295|148386.1|148296.1|148386.6|148296.6|148383.9|148293.9|17
1647953450000|2022-03-22 12:50:50|148385.5|148295.5|148383.3|148293.3|148387.2|148297.2|148382.7|148292.7|19
1647953460000|2022-03-22 12:51:00|148382.3|148292.3|148384.9|148294.9|148385.5|148295.5|148382.3|148292.3|28
1647953470000|2022-03-22 12:51:10|148385.7|148295.7|148388.4|148298.4|148388.8|148298.8|148385.4|148295.4|21
1647953480000|2022-03-22 12:51:20|148388.2|148298.2|148393.8|148303.8|148395.2|148305.2|148386.9|148296.9|28
1647953490000|2022-03-22 12:51:30|148394|148304|148389.6|148299.6|148395.1|148305.1|148388.7|148298.7|27
1647953500000|2022-03-22 12:51:40|148390.1|148300.1|148392.5|148302.5|148392.9|148302.9|148388.6|148298.6|23
1647953510000|2022-03-22 12:51:50|148392.2|148302.2|148396|148306|148396.2|148306.2|148391.4|148301.4|16
1647953520000|2022-03-22 12:52:00|148397.1|148307.1|148400.1|148310.1|148400.1|148310.1|148392.9|148302.9|23
1647953530000|2022-03-22 12:52:10|148401|148311|148380.2|148290.2|148404.2|148314.2|148377|148287|34
1647953540000|2022-03-22 12:52:20|148380|148290|148382.5|148292.5|148382.5|148292.5|148377.1|148287.1|28
1647953550000|2022-03-22 12:52:30|148382|148292|148381.9|148291.9|148384.5|148294.5|148380.3|148290.3|22
1647953560000|2022-03-22 12:52:40|148382.1|148292.1|148381.5|148291.5|148383.4|148293.4|148381.1|148291.1|21
1647953570000|2022-03-22 12:52:50|148380.9|148290.9|148381.7|148291.7|148382.9|148292.9|148365.3|148275.3|34
1647953580000|2022-03-22 12:53:00|148381.9|148291.9|148381|148291|148381.9|148291.9|148378.2|148288.2|27
1647953590000|2022-03-22 12:53:10|148381.3|148291.3|148386|148296|148386.3|148296.3|148379.3|148289.3|19
1647953600000|2022-03-22 12:53:20|148385.1|148295.1|148386|148296|148386.4|148296.4|148384.4|148294.4|17
1647953610000|2022-03-22 12:53:30|148385.8|148295.8|148386.7|148296.7|148387.7|148297.7|148385.8|148295.8|17
1647953620000|2022-03-22 12:53:40|148386.6|148296.6|148386.9|148296.9|148387.7|148297.7|148385.9|148295.9|15
1647953630000|2022-03-22 12:53:50|148386.7|148296.7|148387.3|148297.3|148388.4|148298.4|148384.8|148294.8|15
1647953640000|2022-03-22 12:54:00|148388|148298|148386.6|148296.6|148390.7|148300.7|148386.6|148296.6|21
1647953650000|2022-03-22 12:54:10|148386.8|148296.8|148387.6|148297.6|148387.9|148297.9|148385.6|148295.6|20
1647953660000|2022-03-22 12:54:20|148387.3|148297.3|148386|148296|148389.6|148299.6|148386|148296|19
1647953670000|2022-03-22 12:54:30|148385.9|148295.9|148386.3|148296.3|148387.3|148297.3|148385.6|148295.6|15
1647953680000|2022-03-22 12:54:40|148387.3|148297.3|148385.8|148295.8|148389.9|148299.9|148385.1|148295.1|25
1647953690000|2022-03-22 12:54:50|148385|148295|148378.2|148288.2|148387.6|148297.6|148378.2|148288.2|26
1647953700000|2022-03-22 12:55:00|148379.1|148289.1|148380.1|148290.1|148381|148291|148378.3|148288.3|24
1647953710000|2022-03-22 12:55:10|148380.6|148290.6|148377.5|148287.5|148380.8|148290.8|148377.4|148287.4|25
1647953720000|2022-03-22 12:55:20|148377.7|148287.7|148377.8|148287.8|148377.9|148287.9|148377.1|148287.1|18
1647953730000|2022-03-22 12:55:30|148378|148288|148378.4|148288.4|148379.1|148289.1|148377.2|148287.2|19
1647953740000|2022-03-22 12:55:40|148378.3|148288.3|148381.6|148291.6|148382.5|148292.5|148349.2|148259.2|34
1647953750000|2022-03-22 12:55:50|148385.7|148295.7|148384.1|148294.1|148389.7|148299.7|148382|148292|25
1647953760000|2022-03-22 12:56:00|148383.6|148293.6|148386.3|148296.3|148391.2|148301.2|148383.6|148293.6|31
1647953770000|2022-03-22 12:56:10|148385.7|148295.7|148384.7|148294.7|148387.9|148297.9|148384.7|148294.7|27
1647953780000|2022-03-22 12:56:20|148385.1|148295.1|148385.7|148295.7|148386.6|148296.6|148385|148295|20
1647953790000|2022-03-22 12:56:30|148385.9|148295.9|148388.1|148298.1|148388.1|148298.1|148380.5|148290.5|22
1647953800000|2022-03-22 12:56:40|148387|148297|148391.3|148301.3|148391.7|148301.7|148386.6|148296.6|25
1647953810000|2022-03-22 12:56:50|148390.1|148300.1|148394.8|148304.8|148398.9|148308.9|148389.4|148299.4|33
1647953820000|2022-03-22 12:57:00|148395.3|148305.3|148395|148305|148395.3|148305.3|148390.1|148300.1|33
1647953830000|2022-03-22 12:57:10|148394.6|148304.6|148391.9|148301.9|148396.1|148306.1|148391.9|148301.9|24
1647953840000|2022-03-22 12:57:20|148392.1|148302.1|148391.4|148301.4|148393.7|148303.7|148391.4|148301.4|19
1647953850000|2022-03-22 12:57:30|148394.4|148304.4|148393.9|148303.9|148396.6|148306.6|148391.8|148301.8|26
1647953860000|2022-03-22 12:57:40|148394|148304|148393.2|148303.2|148397.8|148307.8|148392.7|148302.7|22
1647953870000|2022-03-22 12:57:50|148393.1|148303.1|148393.3|148303.3|148393.3|148303.3|148391.6|148301.6|13
1647953880000|2022-03-22 12:58:00|148391.9|148301.9|148395.1|148305.1|148395.8|148305.8|148391.6|148301.6|22
1647953890000|2022-03-22 12:58:10|148395|148305|148398|148308|148400.7|148310.7|148394.8|148304.8|23
1647953900000|2022-03-22 12:58:20|148400|148310|148378.2|148288.2|148400|148310|148374.5|148284.5|38
1647953910000|2022-03-22 12:58:30|148378.5|148288.5|148374.4|148284.4|148378.8|148288.8|148371|148281|24
1647953920000|2022-03-22 12:58:40|148374.8|148284.8|148364.6|148274.6|148374.8|148284.8|148364|148274|23
1647953930000|2022-03-22 12:58:50|148361.8|148271.8|148362.6|148272.6|148363.8|148273.8|148355.7|148265.7|18
1647953940000|2022-03-22 12:59:00|148363.4|148273.4|148374.2|148284.2|148375.2|148285.2|148359.7|148269.7|28
1647953950000|2022-03-22 12:59:10|148372|148282|148377.1|148287.1|148381.4|148291.4|148372|148282|27
1647953960000|2022-03-22 12:59:20|148375.8|148285.8|148396.5|148306.5|148397.3|148307.3|148375.8|148285.8|23
1647953970000|2022-03-22 12:59:30|148397|148307|148387.8|148297.8|148397|148307|148374.5|148284.5|30
1647953980000|2022-03-22 12:59:40|148387.6|148297.6|148397.4|148307.4|148398.9|148308.9|148387.1|148297.1|23
1647953990000|2022-03-22 12:59:50|148392.5|148302.5|148396.2|148306.2|148398|148308|148391.2|148301.2|23
1647954000000|2022-03-22 13:00:00|148395.3|148305.3|148375.7|148285.7|148396.7|148306.7|148373.3|148283.3|31
1647954010000|2022-03-22 13:00:10|148376.1|148286.1|148389.7|148299.7|148389.7|148299.7|148375.1|148285.1|32
1647954020000|2022-03-22 13:00:20|148389.3|148299.3|148394.2|148304.2|148394.2|148304.2|148388.4|148298.4|25
1647954030000|2022-03-22 13:00:30|148394|148304|148392.5|148302.5|148394.5|148304.5|148392|148302|20
1647954040000|2022-03-22 13:00:40|148392.4|148302.4|148391|148301|148398.7|148308.7|148381.4|148291.4|29
1647954050000|2022-03-22 13:00:50|148391.9|148301.9|148395.8|148305.8|148396.3|148306.3|148391.3|148301.3|26
1647954060000|2022-03-22 13:01:00|148396.4|148306.4|148394.2|148304.2|148396.7|148306.7|148392.4|148302.4|26
1647954070000|2022-03-22 13:01:10|148393.7|148303.7|148386.8|148296.8|148394|148304|148386.8|148296.8|20
1647954080000|2022-03-22 13:01:20|148386.1|148296.1|148373.1|148283.1|148387.5|148297.5|148347|148257|35
1647954090000|2022-03-22 13:01:30|148374.1|148284.1|148359.1|148269.1|148374.1|148284.1|148358.6|148268.6|32
1647954100000|2022-03-22 13:01:40|148344.7|148254.7|148349.1|148259.1|148349.6|148259.6|148341.9|148251.9|33
1647954110000|2022-03-22 13:01:50|148349.8|148259.8|148358.8|148268.8|148358.8|148268.8|148349.8|148259.8|27
1647954120000|2022-03-22 13:02:00|148358.4|148268.4|148355.2|148265.2|148359.2|148269.2|148354.8|148264.8|21
1647954130000|2022-03-22 13:02:10|148354.1|148264.1|148356.6|148266.6|148357.9|148267.9|148351.9|148261.9|19
1647954140000|2022-03-22 13:02:20|148356.9|148266.9|148354.2|148264.2|148357.6|148267.6|148353.7|148263.7|26
1647954150000|2022-03-22 13:02:30|148354.7|148264.7|148357|148267|148357|148267|148354.7|148264.7|18
1647954160000|2022-03-22 13:02:40|148355.7|148265.7|148354.5|148264.5|148358.8|148268.8|148354.1|148264.1|16
1647954170000|2022-03-22 13:02:50|148354.4|148264.4|148356.3|148266.3|148357.2|148267.2|148354.4|148264.4|13
1647954180000|2022-03-22 13:03:00|148356.2|148266.2|148357|148267|148358.8|148268.8|148353.3|148263.3|25
1647954190000|2022-03-22 13:03:10|148356.8|148266.8|148351.8|148261.8|148359.9|148269.9|148349.6|148259.6|25
1647954200000|2022-03-22 13:03:20|148350.1|148260.1|148350.2|148260.2|148351.7|148261.7|148349.6|148259.6|21
1647954210000|2022-03-22 13:03:30|148350.4|148260.4|148349.7|148259.7|148352.4|148262.4|148348.6|148258.6|26
1647954220000|2022-03-22 13:03:40|148350.8|148260.8|148353.9|148263.9|148355.7|148265.7|148350.3|148260.3|26
1647954230000|2022-03-22 13:03:50|148353.4|148263.4|148351.7|148261.7|148354.3|148264.3|148351.7|148261.7|22
1647954240000|2022-03-22 13:04:00|148351.4|148261.4|148355.6|148265.6|148356.7|148266.7|148351.3|148261.3|22
1647954250000|2022-03-22 13:04:10|148356|148266|148351.9|148261.9|148356|148266|148351.3|148261.3|15
1647954260000|2022-03-22 13:04:20|148349.8|148259.8|148339.7|148249.7|148349.8|148259.8|148336.8|148246.8|24
1647954270000|2022-03-22 13:04:30|148339.5|148249.5|148338.7|148248.7|148339.5|148249.5|148334.8|148244.8|20
1647954280000|2022-03-22 13:04:40|148338.4|148248.4|148336.7|148246.7|148338.4|148248.4|148335.6|148245.6|16
1647954290000|2022-03-22 13:04:50|148336.9|148246.9|148337.1|148247.1|148337.1|148247.1|148336|148246|12
1647954300000|2022-03-22 13:05:00|148337|148247|148336.6|148246.6|148337|148247|148332.9|148242.9|17
1647954310000|2022-03-22 13:05:10|148337.6|148247.6|148338|148248|148338.4|148248.4|148333.9|148243.9|28
1647954320000|2022-03-22 13:05:20|148338.1|148248.1|148336|148246|148343.4|148253.4|148334.6|148244.6|28
1647954330000|2022-03-22 13:05:30|148336.3|148246.3|148332.7|148242.7|148337.8|148247.8|148332.7|148242.7|20
1647954340000|2022-03-22 13:05:40|148332.6|148242.6|148333.6|148243.6|148337.9|148247.9|148332.3|148242.3|30
1647954350000|2022-03-22 13:05:50|148332.6|148242.6|148335.5|148245.5|148340.5|148250.5|148332.6|148242.6|33
1647954360000|2022-03-22 13:06:00|148335.7|148245.7|148338|148248|148340.8|148250.8|148335.7|148245.7|23
1647954370000|2022-03-22 13:06:10|148338.4|148248.4|148352.3|148262.3|148356.7|148266.7|148338.2|148248.2|32
1647954380000|2022-03-22 13:06:20|148353|148263|148354.4|148264.4|148383.8|148293.8|148351.3|148261.3|31
1647954390000|2022-03-22 13:06:30|148354.6|148264.6|148337.6|148247.6|148354.6|148264.6|148334.2|148244.2|34
1647954400000|2022-03-22 13:06:40|148338.2|148248.2|148336.8|148246.8|148339.1|148249.1|148331.4|148241.4|32
1647954410000|2022-03-22 13:06:50|148335.4|148245.4|148335.1|148245.1|148346.9|148256.9|148335.1|148245.1|35
1647954420000|2022-03-22 13:07:00|148334.9|148244.9|148326.4|148236.4|148335.4|148245.4|148324|148234|36
1647954430000|2022-03-22 13:07:10|148325.2|148235.2|148341|148251|148341.8|148251.8|148324.2|148234.2|31
1647954440000|2022-03-22 13:07:20|148341.1|148251.1|148335.7|148245.7|148341.1|148251.1|148333.7|148243.7|31
1647954450000|2022-03-22 13:07:30|148335.8|148245.8|148324.5|148234.5|148337.6|148247.6|148321.3|148231.3|28
1647954460000|2022-03-22 13:07:40|148324.3|148234.3|148329.2|148239.2|148329.7|148239.7|148324.1|148234.1|26
1647954470000|2022-03-22 13:07:50|148328.4|148238.4|148324|148234|148328.6|148238.6|148319.6|148229.6|35
1647954480000|2022-03-22 13:08:00|148323.5|148233.5|148331.3|148241.3|148331.3|148241.3|148321.6|148231.6|31
1647954490000|2022-03-22 13:08:10|148328.6|148238.6|148351.5|148261.5|148354|148264|148324.6|148234.6|36
1647954500000|2022-03-22 13:08:20|148351.4|148261.4|148349.7|148259.7|148366.2|148276.2|148349.1|148259.1|35
1647954510000|2022-03-22 13:08:30|148349.8|148259.8|148354.1|148264.1|148358.9|148268.9|148349.8|148259.8|32
1647954520000|2022-03-22 13:08:40|148354.4|148264.4|148353.1|148263.1|148355.9|148265.9|148347.5|148257.5|33
1647954530000|2022-03-22 13:08:50|148367.3|148277.3|148363.2|148273.2|148370.9|148280.9|148359.1|148269.1|23
1647954540000|2022-03-22 13:09:00|148363.9|148273.9|148358.3|148268.3|148366.8|148276.8|148355.5|148265.5|32
1647954550000|2022-03-22 13:09:10|148362.4|148272.4|148373.5|148283.5|148384.6|148294.6|148360.3|148270.3|34
1647954560000|2022-03-22 13:09:20|148374.9|148284.9|148372.1|148282.1|148375.1|148285.1|148369.7|148279.7|29
1647954570000|2022-03-22 13:09:30|148372.6|148282.6|148350.3|148260.3|148373.1|148283.1|148348.2|148258.2|30
1647954580000|2022-03-22 13:09:40|148351.2|148261.2|148338.4|148248.4|148352.6|148262.6|148336.2|148246.2|35
1647954590000|2022-03-22 13:09:50|148338.5|148248.5|148336.4|148246.4|148344.1|148254.1|148334.6|148244.6|29
1647954600000|2022-03-22 13:10:00|148323.5|148233.5|148332|148242|148332.3|148242.3|148310.7|148220.7|36
1647954610000|2022-03-22 13:10:10|148332.9|148242.9|148338.9|148248.9|148345|148255|148332.8|148242.8|29
1647954620000|2022-03-22 13:10:20|148338.4|148248.4|148338.4|148248.4|148340.8|148250.8|148328.9|148238.9|25
1647954630000|2022-03-22 13:10:30|148339|148249|148334.2|148244.2|148348.3|148258.3|148334.2|148244.2|25
1647954640000|2022-03-22 13:10:40|148335.1|148245.1|148349.5|148259.5|148350|148260|148335.1|148245.1|26
1647954650000|2022-03-22 13:10:50|148347.5|148257.5|148335.9|148245.9|148348.5|148258.5|148335.9|148245.9|31
1647954660000|2022-03-22 13:11:00|148335.4|148245.4|148327.1|148237.1|148336.9|148246.9|148327.1|148237.1|34
1647954670000|2022-03-22 13:11:10|148327|148237|148295.7|148205.7|148330.6|148240.6|148295.1|148205.1|37
1647954680000|2022-03-22 13:11:20|148297.9|148207.9|148297.3|148207.3|148323.8|148233.8|148292.7|148202.7|37
1647954690000|2022-03-22 13:11:30|148293.3|148203.3|148295.3|148205.3|148295.7|148205.7|148286.8|148196.8|36
1647954700000|2022-03-22 13:11:40|148296.7|148206.7|148300.6|148210.6|148300.6|148210.6|148289.7|148199.7|34
1647954710000|2022-03-22 13:11:50|148300.4|148210.4|148296.1|148206.1|148305.6|148215.6|148295.5|148205.5|32
1647954720000|2022-03-22 13:12:00|148296.4|148206.4|148314.4|148224.4|148315.6|148225.6|148296.3|148206.3|35
1647954730000|2022-03-22 13:12:10|148310.2|148220.2|148288.2|148198.2|148310.2|148220.2|148286.8|148196.8|31
1647954740000|2022-03-22 13:12:20|148289.6|148199.6|148291.8|148201.8|148293.9|148203.9|148283.7|148193.7|27
1647954750000|2022-03-22 13:12:30|148293.6|148203.6|148295.5|148205.5|148310.6|148220.6|148292.1|148202.1|33
1647954760000|2022-03-22 13:12:40|148297.7|148207.7|148299.2|148209.2|148300.3|148210.3|148294.5|148204.5|26
1647954770000|2022-03-22 13:12:50|148299.6|148209.6|148292.1|148202.1|148299.6|148209.6|148289.3|148199.3|25
1647954780000|2022-03-22 13:13:00|148293.4|148203.4|148293.7|148203.7|148294.5|148204.5|148290|148200|25
1647954790000|2022-03-22 13:13:10|148293.6|148203.6|148284.7|148194.7|148293.6|148203.6|148284.7|148194.7|24
1647954800000|2022-03-22 13:13:20|148285.3|148195.3|148290.1|148200.1|148293.1|148203.1|148285|148195|28
1647954810000|2022-03-22 13:13:30|148290.5|148200.5|148286.5|148196.5|148291.9|148201.9|148285.6|148195.6|28
1647954820000|2022-03-22 13:13:40|148287.6|148197.6|148298.2|148208.2|148303.7|148213.7|148287.6|148197.6|27
1647954830000|2022-03-22 13:13:50|148298|148208|148287|148197|148298|148208|148286.8|148196.8|29
1647954840000|2022-03-22 13:14:00|148287.8|148197.8|148295.2|148205.2|148299.1|148209.1|148283.5|148193.5|31
1647954850000|2022-03-22 13:14:10|148295.3|148205.3|148295.7|148205.7|148295.7|148205.7|148290.9|148200.9|24
1647954860000|2022-03-22 13:14:20|148295.3|148205.3|148296.9|148206.9|148298.2|148208.2|148287.8|148197.8|29
1647954870000|2022-03-22 13:14:30|148297.2|148207.2|148298.8|148208.8|148301.9|148211.9|148297.2|148207.2|23
1647954880000|2022-03-22 13:14:40|148298.5|148208.5|148292.7|148202.7|148299|148209|148292.5|148202.5|29
1647954890000|2022-03-22 13:14:50|148293.1|148203.1|148275|148185|148293.1|148203.1|148270.4|148180.4|33
1647954900000|2022-03-22 13:15:00|148273.9|148183.9|148280.5|148190.5|148286.3|148196.3|148270.6|148180.6|32
1647954910000|2022-03-22 13:15:10|148280.1|148190.1|148280.8|148190.8|148292.7|148202.7|148277.7|148187.7|34
1647954920000|2022-03-22 13:15:20|148276.4|148186.4|148286.1|148196.1|148286.1|148196.1|148276.3|148186.3|25
1647954930000|2022-03-22 13:15:30|148286.7|148196.7|148319.2|148229.2|148319.2|148229.2|148285.3|148195.3|32
1647954940000|2022-03-22 13:15:40|148318.1|148228.1|148337.9|148247.9|148337.9|148247.9|148318.1|148228.1|39
1647954950000|2022-03-22 13:15:50|148338.5|148248.5|148333.8|148243.8|148346.4|148256.4|148330.5|148240.5|39
1647954960000|2022-03-22 13:16:00|148332.4|148242.4|148335.7|148245.7|148336.7|148246.7|148332.1|148242.1|24
1647954970000|2022-03-22 13:16:10|148335.8|148245.8|148327.9|148237.9|148335.8|148245.8|148325.3|148235.3|35
1647954980000|2022-03-22 13:16:20|148328|148238|148329.2|148239.2|148340.3|148250.3|148328|148238|33
1647954990000|2022-03-22 13:16:30|148329.5|148239.5|148336.5|148246.5|148338.4|148248.4|148325.7|148235.7|32
1647955000000|2022-03-22 13:16:40|148335.5|148245.5|148340|148250|148340.7|148250.7|148335.3|148245.3|29
1647955010000|2022-03-22 13:16:50|148339.8|148249.8|148342.6|148252.6|148342.6|148252.6|148337.6|148247.6|26
1647955020000|2022-03-22 13:17:00|148343.4|148253.4|148343|148253|148343.4|148253.4|148341.2|148251.2|18
1647955030000|2022-03-22 13:17:10|148342.6|148252.6|148344.4|148254.4|148344.4|148254.4|148342.5|148252.5|16
1647955040000|2022-03-22 13:17:20|148343.8|148253.8|148342.8|148252.8|148344.7|148254.7|148342.7|148252.7|13
1647955050000|2022-03-22 13:17:30|148340.6|148250.6|148328.3|148238.3|148343.5|148253.5|148323.3|148233.3|29
1647955060000|2022-03-22 13:17:40|148329.4|148239.4|148325.6|148235.6|148329.4|148239.4|148325.6|148235.6|23
1647955070000|2022-03-22 13:17:50|148323.2|148233.2|148317.2|148227.2|148323.8|148233.8|148313.9|148223.9|35
1647955080000|2022-03-22 13:18:00|148319.2|148229.2|148313.1|148223.1|148319.2|148229.2|148300.7|148210.7|39
1647955090000|2022-03-22 13:18:10|148313.6|148223.6|148330.6|148240.6|148331.9|148241.9|148312.4|148222.4|33
1647955100000|2022-03-22 13:18:20|148331.1|148241.1|148332.2|148242.2|148334.8|148244.8|148329.4|148239.4|28
1647955110000|2022-03-22 13:18:30|148333.7|148243.7|148333.1|148243.1|148335|148245|148331.6|148241.6|22
1647955120000|2022-03-22 13:18:40|148334|148244|148334.4|148244.4|148334.5|148244.5|148331.7|148241.7|23
1647955130000|2022-03-22 13:18:50|148334|148244|148325.4|148235.4|148335|148245|148321.9|148231.9|26
1647955140000|2022-03-22 13:19:00|148325.6|148235.6|148323.6|148233.6|148328.1|148238.1|148318.8|148228.8|33
1647955150000|2022-03-22 13:19:10|148325|148235|148280.7|148190.7|148325|148235|148280.2|148190.2|30
1647955160000|2022-03-22 13:19:20|148279.9|148189.9|148276.1|148186.1|148280.3|148190.3|148267.4|148177.4|32
1647955170000|2022-03-22 13:19:30|148274|148184|148272.8|148182.8|148276.2|148186.2|148272.3|148182.3|33
1647955180000|2022-03-22 13:19:40|148273.5|148183.5|148277.3|148187.3|148278.5|148188.5|148271.8|148181.8|29
1647955190000|2022-03-22 13:19:50|148277.1|148187.1|148273.1|148183.1|148278.1|148188.1|148270.2|148180.2|34
1647955200000|2022-03-22 13:20:00|148272.9|148182.9|148273.6|148183.6|148278.9|148188.9|148272|148182|29
1647955210000|2022-03-22 13:20:10|148273.9|148183.9|148272.8|148182.8|148274.2|148184.2|148270.9|148180.9|35
1647955220000|2022-03-22 13:20:20|148274.4|148184.4|148270.9|148180.9|148280.9|148190.9|148270.9|148180.9|28
1647955230000|2022-03-22 13:20:30|148272.2|148182.2|148271.5|148181.5|148272.2|148182.2|148268.5|148178.5|21
1647955240000|2022-03-22 13:20:40|148270|148180|148278.5|148188.5|148278.5|148188.5|148269.6|148179.6|30
1647955250000|2022-03-22 13:20:50|148278.4|148188.4|148270.7|148180.7|148278.4|148188.4|148269.2|148179.2|32
1647955260000|2022-03-22 13:21:00|148269.3|148179.3|148268.9|148178.9|148270.1|148180.1|148268.2|148178.2|25
1647955270000|2022-03-22 13:21:10|148269.6|148179.6|148255|148165|148270.1|148180.1|148248.2|148158.2|25
1647955280000|2022-03-22 13:21:20|148257.6|148167.6|148283.3|148193.3|148293.1|148203.1|148257.6|148167.6|24
1647955290000|2022-03-22 13:21:30|148282.9|148192.9|148321.5|148231.5|148321.5|148231.5|148281.8|148191.8|30
1647955300000|2022-03-22 13:21:40|148313.9|148223.9|148314.5|148224.5|148321.5|148231.5|148312.4|148222.4|23
1647955310000|2022-03-22 13:21:50|148314.1|148224.1|148316.9|148226.9|148321.1|148231.1|148309.3|148219.3|21
1647955320000|2022-03-22 13:22:00|148317.1|148227.1|148286.9|148196.9|148318.4|148228.4|148283.7|148193.7|30
1647955330000|2022-03-22 13:22:10|148286.6|148196.6|148279|148189|148296.8|148206.8|148278.9|148188.9|29
1647955340000|2022-03-22 13:22:20|148282.6|148192.6|148290.8|148200.8|148294.1|148204.1|148282.6|148192.6|19
1647955350000|2022-03-22 13:22:30|148290.1|148200.1|148274.3|148184.3|148291.2|148201.2|148268.4|148178.4|22
1647955360000|2022-03-22 13:22:40|148272.5|148182.5|148285|148195|148285|148195|148272.5|148182.5|25
1647955370000|2022-03-22 13:22:50|148284.5|148194.5|148281.8|148191.8|148286|148196|148278|148188|27
1647955380000|2022-03-22 13:23:00|148281.1|148191.1|148286.4|148196.4|148288.3|148198.3|148279.9|148189.9|22
1647955390000|2022-03-22 13:23:10|148287.3|148197.3|148297.9|148207.9|148307|148217|148287.2|148197.2|32
1647955400000|2022-03-22 13:23:20|148302.8|148212.8|148303.8|148213.8|148308|148218|148302.8|148212.8|24
1647955410000|2022-03-22 13:23:30|148303.2|148213.2|148307.3|148217.3|148308.9|148218.9|148303.2|148213.2|22
1647955420000|2022-03-22 13:23:40|148307.8|148217.8|148307.1|148217.1|148314.1|148224.1|148305.8|148215.8|26
1647955430000|2022-03-22 13:23:50|148308.5|148218.5|148305.1|148215.1|148308.5|148218.5|148304.4|148214.4|21
1647955440000|2022-03-22 13:24:00|148305.5|148215.5|148291.8|148201.8|148305.5|148215.5|148290.4|148200.4|32
1647955450000|2022-03-22 13:24:10|148290.8|148200.8|148270.9|148180.9|148298.3|148208.3|148265.1|148175.1|34
1647955460000|2022-03-22 13:24:20|148271|148181|148264.9|148174.9|148276.8|148186.8|148260.9|148170.9|27
1647955470000|2022-03-22 13:24:30|148258.1|148168.1|148257.8|148167.8|148265.6|148175.6|148245.9|148155.9|35
1647955480000|2022-03-22 13:24:40|148259|148169|148262.7|148172.7|148263|148173|148258.5|148168.5|26
1647955490000|2022-03-22 13:24:50|148262.8|148172.8|148266.3|148176.3|148268.3|148178.3|148262.8|148172.8|20
1647955500000|2022-03-22 13:25:00|148269|148179|148267.4|148177.4|148270.1|148180.1|148266.3|148176.3|33
1647955510000|2022-03-22 13:25:10|148266.8|148176.8|148266.2|148176.2|148269.8|148179.8|148266|148176|23
1647955520000|2022-03-22 13:25:20|148267.4|148177.4|148265.9|148175.9|148270.2|148180.2|148265.1|148175.1|22
1647955530000|2022-03-22 13:25:30|148266|148176|148272.1|148182.1|148273.1|148183.1|148265.6|148175.6|24
1647955540000|2022-03-22 13:25:40|148272.6|148182.6|148275|148185|148275.6|148185.6|148271.4|148181.4|15
1647955550000|2022-03-22 13:25:50|148275.2|148185.2|148271.6|148181.6|148275.2|148185.2|148271.6|148181.6|22
1647955560000|2022-03-22 13:26:00|148272.3|148182.3|148286.5|148196.5|148289.6|148199.6|148270.1|148180.1|24
1647955570000|2022-03-22 13:26:10|148287.6|148197.6|148283|148193|148287.6|148197.6|148283|148193|21
1647955580000|2022-03-22 13:26:20|148282.9|148192.9|148280.3|148190.3|148283.1|148193.1|148276.9|148186.9|27
1647955590000|2022-03-22 13:26:30|148280.4|148190.4|148278.9|148188.9|148280.9|148190.9|148278.3|148188.3|23
1647955600000|2022-03-22 13:26:40|148278.5|148188.5|148279|148189|148279.2|148189.2|148274|148184|28
1647955610000|2022-03-22 13:26:50|148278.6|148188.6|148269.3|148179.3|148280.9|148190.9|148266.5|148176.5|35
1647955620000|2022-03-22 13:27:00|148270.7|148180.7|148265.6|148175.6|148270.7|148180.7|148256.6|148166.6|35
1647955630000|2022-03-22 13:27:10|148267.7|148177.7|148258.6|148168.6|148267.7|148177.7|148258.6|148168.6|34
1647955640000|2022-03-22 13:27:20|148260|148170|148270.2|148180.2|148272|148182|148259.1|148169.1|34
1647955650000|2022-03-22 13:27:30|148270.3|148180.3|148265.2|148175.2|148271.2|148181.2|148262.5|148172.5|29
1647955660000|2022-03-22 13:27:40|148264.3|148174.3|148265.9|148175.9|148270.8|148180.8|148260|148170|31
1647955670000|2022-03-22 13:27:50|148265.8|148175.8|148263.7|148173.7|148271.5|148181.5|148263.7|148173.7|30
1647955680000|2022-03-22 13:28:00|148264.1|148174.1|148270.6|148180.6|148271.2|148181.2|148263.7|148173.7|30
1647955690000|2022-03-22 13:28:10|148268.7|148178.7|148266.7|148176.7|148269.7|148179.7|148264.3|148174.3|34
1647955700000|2022-03-22 13:28:20|148266.6|148176.6|148270.4|148180.4|148276.8|148186.8|148265.6|148175.6|32
1647955710000|2022-03-22 13:28:30|148270.1|148180.1|148257.7|148167.7|148271.9|148181.9|148257.7|148167.7|34
1647955720000|2022-03-22 13:28:40|148267|148177|148262.6|148172.6|148269.8|148179.8|148246.2|148156.2|34
1647955730000|2022-03-22 13:28:50|148263.5|148173.5|148268.5|148178.5|148273.7|148183.7|148258.7|148168.7|33
1647955740000|2022-03-22 13:29:00|148268.8|148178.8|148266.2|148176.2|148269.7|148179.7|148261.6|148171.6|32
1647955750000|2022-03-22 13:29:10|148266.9|148176.9|148265.1|148175.1|148270.4|148180.4|148264.5|148174.5|26
1647955760000|2022-03-22 13:29:20|148265.7|148175.7|148269.5|148179.5|148274.6|148184.6|148265.1|148175.1|23
1647955770000|2022-03-22 13:29:30|148269.4|148179.4|148282.9|148192.9|148285.8|148195.8|148269.4|148179.4|34
1647955780000|2022-03-22 13:29:40|148283.3|148193.3|148281.5|148191.5|148283.5|148193.5|148275.8|148185.8|27
1647955790000|2022-03-22 13:29:50|148278.4|148188.4|148279.9|148189.9|148287.5|148197.5|148271.7|148181.7|31
1647955800000|2022-03-22 13:30:00|148277.9|148187.9|148261.9|148171.9|148279.3|148189.3|148260.3|148170.3|37
1647955810000|2022-03-22 13:30:10|148260.9|148170.9|148265.3|148175.3|148274.3|148184.3|148260.8|148170.8|34
1647955820000|2022-03-22 13:30:20|148264.3|148174.3|148264.3|148174.3|148270.9|148180.9|148263.9|148173.9|29
1647955830000|2022-03-22 13:30:30|148265.3|148175.3|148274|148184|148274|148184|148264.6|148174.6|26
1647955840000|2022-03-22 13:30:40|148270.6|148180.6|148270.4|148180.4|148275.3|148185.3|148265.1|148175.1|36
1647955850000|2022-03-22 13:30:50|148270.6|148180.6|148269.4|148179.4|148275.4|148185.4|148262.8|148172.8|34
1647955860000|2022-03-22 13:31:00|148270.1|148180.1|148266.5|148176.5|148270.6|148180.6|148264.6|148174.6|31
1647955870000|2022-03-22 13:31:10|148266.8|148176.8|148266.4|148176.4|148274.8|148184.8|148265.2|148175.2|30
1647955880000|2022-03-22 13:31:20|148267.1|148177.1|148271.6|148181.6|148272.7|148182.7|148266.4|148176.4|35
1647955890000|2022-03-22 13:31:30|148269.7|148179.7|148269.5|148179.5|148278.8|148188.8|148267.3|148177.3|34
1647955900000|2022-03-22 13:31:40|148270.1|148180.1|148267.5|148177.5|148270.8|148180.8|148266.3|148176.3|30
1647955910000|2022-03-22 13:31:50|148269.3|148179.3|148297.7|148207.7|148298.3|148208.3|148268.3|148178.3|29
1647955920000|2022-03-22 13:32:00|148295.5|148205.5|148325.8|148235.8|148325.8|148235.8|148292.5|148202.5|39
1647955930000|2022-03-22 13:32:10|148325.3|148235.3|148331.9|148241.9|148334.8|148244.8|148325.3|148235.3|24
1647955940000|2022-03-22 13:32:20|148331.2|148241.2|148327.5|148237.5|148332|148242|148325.4|148235.4|28
1647955950000|2022-03-22 13:32:30|148328.7|148238.7|148319.6|148229.6|148329.4|148239.4|148317.6|148227.6|28
1647955960000|2022-03-22 13:32:40|148319.3|148229.3|148303|148213|148319.3|148229.3|148303|148213|27
1647955970000|2022-03-22 13:32:50|148302.6|148212.6|148281.2|148191.2|148305.3|148215.3|148281.2|148191.2|32
1647955980000|2022-03-22 13:33:00|148282.6|148192.6|148279.8|148189.8|148283.4|148193.4|148269.6|148179.6|37
1647955990000|2022-03-22 13:33:10|148280.6|148190.6|148268.5|148178.5|148281.5|148191.5|148266|148176|36
1647956000000|2022-03-22 13:33:20|148269.1|148179.1|148270.1|148180.1|148271.1|148181.1|148268.6|148178.6|24
1647956010000|2022-03-22 13:33:30|148270|148180|148272.3|148182.3|148273.9|148183.9|148269.5|148179.5|16
1647956020000|2022-03-22 13:33:40|148272.5|148182.5|148273.1|148183.1|148284.6|148194.6|148270.4|148180.4|28
1647956030000|2022-03-22 13:33:50|148271.3|148181.3|148271.3|148181.3|148276.7|148186.7|148269.6|148179.6|33
1647956040000|2022-03-22 13:34:00|148272.7|148182.7|148287.7|148197.7|148288.9|148198.9|148272.7|148182.7|25
1647956050000|2022-03-22 13:34:10|148291.1|148201.1|148266.8|148176.8|148291.3|148201.3|148266.8|148176.8|35
1647956060000|2022-03-22 13:34:20|148265.2|148175.2|148278.2|148188.2|148278.2|148188.2|148262.7|148172.7|36
1647956070000|2022-03-22 13:34:30|148275.8|148185.8|148267.4|148177.4|148275.8|148185.8|148263.9|148173.9|36
1647956080000|2022-03-22 13:34:40|148267.8|148177.8|148270.3|148180.3|148271.7|148181.7|148261.9|148171.9|35
1647956090000|2022-03-22 13:34:50|148270|148180|148267.3|148177.3|148277.1|148187.1|148267.3|148177.3|34
1647956100000|2022-03-22 13:35:00|148269.8|148179.8|148258.6|148168.6|148270.1|148180.1|148253.1|148163.1|39
1647956110000|2022-03-22 13:35:10|148260|148170|148251.1|148161.1|148263.3|148173.3|148249.9|148159.9|39
1647956120000|2022-03-22 13:35:20|148252|148162|148245|148155|148254.3|148164.3|148243.6|148153.6|24
1647956130000|2022-03-22 13:35:30|148245.3|148155.3|148242.9|148152.9|148250.7|148160.7|148242.9|148152.9|33
1647956140000|2022-03-22 13:35:40|148244.1|148154.1|148187.7|148097.7|148246.9|148156.9|148186.4|148096.4|38
1647956150000|2022-03-22 13:35:50|148185.5|148095.5|148179.3|148089.3|148199.4|148109.4|148175|148085|36
1647956160000|2022-03-22 13:36:00|148181.2|148091.2|148188.2|148098.2|148191.9|148101.9|148178.9|148088.9|29
1647956170000|2022-03-22 13:36:10|148187.9|148097.9|148185.7|148095.7|148192.7|148102.7|148178.8|148088.8|31
1647956180000|2022-03-22 13:36:20|148185.6|148095.6|148178.8|148088.8|148186.4|148096.4|148176.4|148086.4|33
1647956190000|2022-03-22 13:36:30|148179.9|148089.9|148181.8|148091.8|148185.8|148095.8|148175.3|148085.3|34
1647956200000|2022-03-22 13:36:40|148182.5|148092.5|148116.3|148026.3|148184.9|148094.9|148109.6|148019.6|38
1647956210000|2022-03-22 13:36:50|148116|148026|148116.3|148026.3|148126.5|148036.5|148113.4|148023.4|31
1647956220000|2022-03-22 13:37:00|148114.1|148024.1|148130|148040|148130.7|148040.7|148112.3|148022.3|33
1647956230000|2022-03-22 13:37:10|148133.9|148043.9|148127.2|148037.2|148136.6|148046.6|148112|148022|39
1647956240000|2022-03-22 13:37:20|148126.9|148036.9|148139.8|148049.8|148142.2|148052.2|148126.5|148036.5|36
1647956250000|2022-03-22 13:37:30|148139.7|148049.7|148125.8|148035.8|148139.7|148049.7|148124.5|148034.5|32
1647956260000|2022-03-22 13:37:40|148126|148036|148129.1|148039.1|148129.4|148039.4|148125.5|148035.5|23
1647956270000|2022-03-22 13:37:50|148130.1|148040.1|148126.9|148036.9|148133.7|148043.7|148125.1|148035.1|26
1647956280000|2022-03-22 13:38:00|148128.1|148038.1|148124.2|148034.2|148128.3|148038.3|148123.3|148033.3|29
1647956290000|2022-03-22 13:38:10|148125.8|148035.8|148126.2|148036.2|148134.1|148044.1|148113.1|148023.1|30
1647956300000|2022-03-22 13:38:20|148129.5|148039.5|148126.5|148036.5|148132.1|148042.1|148121.5|148031.5|32
1647956310000|2022-03-22 13:38:30|148126|148036|148124.5|148034.5|148128.5|148038.5|148118.5|148028.5|37
1647956320000|2022-03-22 13:38:40|148109.5|148019.5|148075.6|147985.6|148109.5|148019.5|148073.3|147983.3|29
1647956330000|2022-03-22 13:38:50|148078.1|147988.1|148048.5|147958.5|148079.6|147989.6|148044.8|147954.8|29
1647956340000|2022-03-22 13:39:00|148047.1|147957.1|147968.1|147878.1|148048.9|147958.9|147959.1|147869.1|35
1647956350000|2022-03-22 13:39:10|147975.9|147885.9|147943.8|147853.8|147975.9|147885.9|147940.3|147850.3|32
1647956360000|2022-03-22 13:39:20|147948.6|147858.6|147950.5|147860.5|147954.4|147864.4|147948.6|147858.6|25
1647956370000|2022-03-22 13:39:30|147951.4|147861.4|147941.7|147851.7|147955.3|147865.3|147941|147851|33
1647956380000|2022-03-22 13:39:40|147942.2|147852.2|147946.2|147856.2|147950.9|147860.9|147942.2|147852.2|32
1647956390000|2022-03-22 13:39:50|147946.6|147856.6|147957.3|147867.3|147958.2|147868.2|147946.6|147856.6|23
1647956400000|2022-03-22 13:40:00|147957|147867|147909.2|147819.2|147960.5|147870.5|147904.8|147814.8|33
1647956410000|2022-03-22 13:40:10|147909.7|147819.7|147886.6|147796.6|147909.7|147819.7|147879.4|147789.4|38
1647956420000|2022-03-22 13:40:20|147887.2|147797.2|147892.2|147802.2|147901.2|147811.2|147886.9|147796.9|35
1647956430000|2022-03-22 13:40:30|147892.4|147802.4|147895.5|147805.5|147895.5|147805.5|147886.9|147796.9|32
1647956440000|2022-03-22 13:40:40|147894.8|147804.8|147883.1|147793.1|147894.8|147804.8|147880.4|147790.4|33
1647956450000|2022-03-22 13:40:50|147884.2|147794.2|147937.4|147847.4|147937.4|147847.4|147884|147794|32
1647956460000|2022-03-22 13:41:00|147938.7|147848.7|147919.5|147829.5|147942.2|147852.2|147914.2|147824.2|35
1647956470000|2022-03-22 13:41:10|147920.9|147830.9|147920.1|147830.1|147922.1|147832.1|147917.8|147827.8|28
1647956480000|2022-03-22 13:41:20|147919.8|147829.8|147916.9|147826.9|147920.3|147830.3|147916.9|147826.9|23
1647956490000|2022-03-22 13:41:30|147918.4|147828.4|147911.5|147821.5|147919.4|147829.4|147909.9|147819.9|35
1647956500000|2022-03-22 13:41:40|147914.3|147824.3|147916.7|147826.7|147924.1|147834.1|147911.5|147821.5|31
1647956510000|2022-03-22 13:41:50|147915.1|147825.1|147941.4|147851.4|147945|147855|147914.6|147824.6|36
1647956520000|2022-03-22 13:42:00|147941|147851|147944.3|147854.3|147944.3|147854.3|147939.5|147849.5|34
1647956530000|2022-03-22 13:42:10|147944.4|147854.4|147942.6|147852.6|147946.2|147856.2|147939.1|147849.1|34
1647956540000|2022-03-22 13:42:20|147941.9|147851.9|147970.2|147880.2|147974.5|147884.5|147940.2|147850.2|34
1647956550000|2022-03-22 13:42:30|147972.3|147882.3|148011.7|147921.7|148013.6|147923.6|147972.3|147882.3|38
1647956560000|2022-03-22 13:42:40|148015|147925|148025.8|147935.8|148030.6|147940.6|148011.1|147921.1|35
1647956570000|2022-03-22 13:42:50|148024|147934|148022.8|147932.8|148028.5|147938.5|148020.7|147930.7|33
1647956580000|2022-03-22 13:43:00|148021|147931|148024.9|147934.9|148025.5|147935.5|148000.8|147910.8|32
1647956590000|2022-03-22 13:43:10|148023.1|147933.1|148130.5|148040.5|148132|148042|148023.1|147933.1|40
1647956600000|2022-03-22 13:43:20|148130.7|148040.7|148129.8|148039.8|148132.4|148042.4|148123.5|148033.5|31
1647956610000|2022-03-22 13:43:30|148129.9|148039.9|148159.5|148069.5|148159.5|148069.5|148128|148038|27
1647956620000|2022-03-22 13:43:40|148158.6|148068.6|148178.7|148088.7|148178.7|148088.7|148157.5|148067.5|37
1647956630000|2022-03-22 13:43:50|148179.9|148089.9|148113.7|148023.7|148179.9|148089.9|148107.9|148017.9|37
1647956640000|2022-03-22 13:44:00|148111.7|148021.7|148111.5|148021.5|148113.2|148023.2|148109.4|148019.4|31
1647956650000|2022-03-22 13:44:10|148111.2|148021.2|148118.8|148028.8|148125.6|148035.6|148111.2|148021.2|36
1647956660000|2022-03-22 13:44:20|148118.7|148028.7|148133.5|148043.5|148159.3|148069.3|148105.4|148015.4|37
1647956670000|2022-03-22 13:44:30|148131.9|148041.9|148153.1|148063.1|148157.2|148067.2|148131.4|148041.4|33
1647956680000|2022-03-22 13:44:40|148153|148063|148126.3|148036.3|148153|148063|148126.3|148036.3|35
1647956690000|2022-03-22 13:44:50|148127.5|148037.5|148185.4|148095.4|148185.4|148095.4|148127.5|148037.5|37
1647956700000|2022-03-22 13:45:00|148182.4|148092.4|148185|148095|148187.8|148097.8|148178.7|148088.7|37
1647956710000|2022-03-22 13:45:10|148185.4|148095.4|148185.8|148095.8|148188.6|148098.6|148184.9|148094.9|31
1647956720000|2022-03-22 13:45:20|148186.6|148096.6|148185.2|148095.2|148188.3|148098.3|148175.2|148085.2|36
1647956730000|2022-03-22 13:45:30|148185.8|148095.8|148202.9|148112.9|148207.2|148117.2|148181.7|148091.7|33
1647956740000|2022-03-22 13:45:40|148206.5|148116.5|148195.2|148105.2|148207.7|148117.7|148195.2|148105.2|38
1647956750000|2022-03-22 13:45:50|148196.9|148106.9|148195.2|148105.2|148197.8|148107.8|148192.4|148102.4|32
1647956760000|2022-03-22 13:46:00|148193.6|148103.6|148215.6|148125.6|148215.9|148125.9|148192.3|148102.3|32
1647956770000|2022-03-22 13:46:10|148212.7|148122.7|148181|148091|148216.2|148126.2|148181|148091|38
1647956780000|2022-03-22 13:46:20|148177.7|148087.7|148161.8|148071.8|148180.8|148090.8|148161.6|148071.6|37
1647956790000|2022-03-22 13:46:30|148141.6|148051.6|148126.7|148036.7|148141.6|148051.6|148113.9|148023.9|36
1647956800000|2022-03-22 13:46:40|148125.1|148035.1|148129|148039|148135.8|148045.8|148124.5|148034.5|38
1647956810000|2022-03-22 13:46:50|148129.1|148039.1|148140.5|148050.5|148141.1|148051.1|148127.5|148037.5|37
1647956820000|2022-03-22 13:47:00|148140.6|148050.6|148131.3|148041.3|148143.1|148053.1|148128.7|148038.7|36
1647956830000|2022-03-22 13:47:10|148131.9|148041.9|148148.7|148058.7|148150.4|148060.4|148130.3|148040.3|25
1647956840000|2022-03-22 13:47:20|148149.3|148059.3|148158.8|148068.8|148161.3|148071.3|148148.5|148058.5|38
1647956850000|2022-03-22 13:47:30|148158.2|148068.2|148139|148049|148158.8|148068.8|148135.8|148045.8|33
1647956860000|2022-03-22 13:47:40|148136.7|148046.7|148133.9|148043.9|148136.9|148046.9|148132.1|148042.1|26
1647956870000|2022-03-22 13:47:50|148132.9|148042.9|148135.3|148045.3|148136.4|148046.4|148132.9|148042.9|26
1647956880000|2022-03-22 13:48:00|148134.1|148044.1|148146.4|148056.4|148146.4|148056.4|148133.9|148043.9|34
1647956890000|2022-03-22 13:48:10|148152.7|148062.7|148149.3|148059.3|148158|148068|148149|148059|35
1647956900000|2022-03-22 13:48:20|148149|148059|148124.1|148034.1|148150.7|148060.7|148123.8|148033.8|35
1647956910000|2022-03-22 13:48:30|148120.9|148030.9|148109|148019|148124.8|148034.8|148109|148019|28
1647956920000|2022-03-22 13:48:40|148107|148017|148071|147981|148107|148017|148069.1|147979.1|37
1647956930000|2022-03-22 13:48:50|148071.3|147981.3|148115.6|148025.6|148115.6|148025.6|148071.3|147981.3|35
1647956940000|2022-03-22 13:49:00|148118.4|148028.4|148119.7|148029.7|148124.2|148034.2|148116.3|148026.3|36
1647956950000|2022-03-22 13:49:10|148120.4|148030.4|148129.2|148039.2|148129.3|148039.3|148117.4|148027.4|30
1647956960000|2022-03-22 13:49:20|148129.1|148039.1|148126|148036|148132.8|148042.8|148122.1|148032.1|36
1647956970000|2022-03-22 13:49:30|148126.6|148036.6|148123.1|148033.1|148126.6|148036.6|148111.5|148021.5|38
1647956980000|2022-03-22 13:49:40|148122.8|148032.8|148114.5|148024.5|148124.9|148034.9|148108.1|148018.1|35
1647956990000|2022-03-22 13:49:50|148114|148024|148105.8|148015.8|148114|148024|148105.7|148015.7|32
1647957000000|2022-03-22 13:50:00|148105.9|148015.9|148103.3|148013.3|148105.9|148015.9|148102.5|148012.5|27
1647957010000|2022-03-22 13:50:10|148103.1|148013.1|148104.8|148014.8|148113.3|148023.3|148103.1|148013.1|34
1647957020000|2022-03-22 13:50:20|148103.4|148013.4|148109.2|148019.2|148109.2|148019.2|148102.7|148012.7|19
1647957030000|2022-03-22 13:50:30|148110.2|148020.2|148096.2|148006.2|148110.2|148020.2|148096.2|148006.2|32
1647957040000|2022-03-22 13:50:40|148091.3|148001.3|148083.2|147993.2|148091.3|148001.3|148071.5|147981.5|39
1647957050000|2022-03-22 13:50:50|148082.7|147992.7|148100.9|148010.9|148100.9|148010.9|148081.7|147991.7|34
1647957060000|2022-03-22 13:51:00|148100.6|148010.6|148128|148038|148128|148038|148100.1|148010.1|35
1647957070000|2022-03-22 13:51:10|148127.3|148037.3|148144.7|148054.7|148146.7|148056.7|148127.3|148037.3|35
1647957080000|2022-03-22 13:51:20|148144.6|148054.6|148148.3|148058.3|148151.8|148061.8|148144.6|148054.6|28
1647957090000|2022-03-22 13:51:30|148151.4|148061.4|148128.2|148038.2|148151.4|148061.4|148126.8|148036.8|36
1647957100000|2022-03-22 13:51:40|148128.7|148038.7|148129.2|148039.2|148131.2|148041.2|148127.2|148037.2|29
1647957110000|2022-03-22 13:51:50|148128.2|148038.2|148127.3|148037.3|148132.9|148042.9|148124.3|148034.3|32
1647957120000|2022-03-22 13:52:00|148117.4|148027.4|148107.6|148017.6|148117.6|148027.6|148105.4|148015.4|39
1647957130000|2022-03-22 13:52:10|148105.5|148015.5|148114.9|148024.9|148114.9|148024.9|148089.2|147999.2|31
1647957140000|2022-03-22 13:52:20|148113.4|148023.4|148120.4|148030.4|148133.6|148043.6|148113.2|148023.2|31
1647957150000|2022-03-22 13:52:30|148120.9|148030.9|148140.5|148050.5|148143.1|148053.1|148120.9|148030.9|28
1647957160000|2022-03-22 13:52:40|148140.9|148050.9|148142.3|148052.3|148144.6|148054.6|148140.9|148050.9|34
1647957170000|2022-03-22 13:52:50|148141.6|148051.6|148119.1|148029.1|148142.7|148052.7|148119.1|148029.1|32
1647957180000|2022-03-22 13:53:00|148119.2|148029.2|148116.9|148026.9|148120.4|148030.4|148113.7|148023.7|31
1647957190000|2022-03-22 13:53:10|148117.2|148027.2|148123.9|148033.9|148124.4|148034.4|148114.6|148024.6|34
1647957200000|2022-03-22 13:53:20|148124|148034|148152.3|148062.3|148153.3|148063.3|148123.6|148033.6|30
1647957210000|2022-03-22 13:53:30|148155|148065|148154.1|148064.1|148155|148065|148152.5|148062.5|27
1647957220000|2022-03-22 13:53:40|148153.7|148063.7|148153|148063|148154.1|148064.1|148151|148061|21
1647957230000|2022-03-22 13:53:50|148152.8|148062.8|148155.2|148065.2|148156.4|148066.4|148152.7|148062.7|24
1647957240000|2022-03-22 13:54:00|148154.4|148064.4|148149.3|148059.3|148155.2|148065.2|148148.7|148058.7|24
1647957250000|2022-03-22 13:54:10|148149.6|148059.6|148148.4|148058.4|148149.6|148059.6|148147.2|148057.2|23
1647957260000|2022-03-22 13:54:20|148148.7|148058.7|148148.9|148058.9|148149.1|148059.1|148148.2|148058.2|19
1647957270000|2022-03-22 13:54:30|148149.1|148059.1|148139.5|148049.5|148149.1|148059.1|148139.5|148049.5|25
1647957280000|2022-03-22 13:54:40|148139.3|148049.3|148108.2|148018.2|148139.7|148049.7|148108.2|148018.2|36
1647957290000|2022-03-22 13:54:50|148107|148017|148071.1|147981.1|148111.3|148021.3|148070.4|147980.4|33
1647957300000|2022-03-22 13:55:00|148069.3|147979.3|148105.6|148015.6|148123.9|148033.9|148069.3|147979.3|35
1647957310000|2022-03-22 13:55:10|148106.5|148016.5|148115|148025|148122.5|148032.5|148106.5|148016.5|34
1647957320000|2022-03-22 13:55:20|148114.9|148024.9|148115.4|148025.4|148115.9|148025.9|148113.6|148023.6|20
1647957330000|2022-03-22 13:55:30|148114.9|148024.9|148114.5|148024.5|148117|148027|148100.2|148010.2|34
1647957340000|2022-03-22 13:55:40|148114.3|148024.3|148114.6|148024.6|148119.9|148029.9|148113.6|148023.6|24
1647957350000|2022-03-22 13:55:50|148113.7|148023.7|148115.5|148025.5|148118.3|148028.3|148113.7|148023.7|22
1647957360000|2022-03-22 13:56:00|148116.9|148026.9|148109.9|148019.9|148117.5|148027.5|148109.9|148019.9|26
1647957370000|2022-03-22 13:56:10|148108.4|148018.4|148110.1|148020.1|148113.7|148023.7|148103.3|148013.3|28
1647957380000|2022-03-22 13:56:20|148110.2|148020.2|148111.7|148021.7|148113.2|148023.2|148103.8|148013.8|29
1647957390000|2022-03-22 13:56:30|148111.2|148021.2|148122.1|148032.1|148133|148043|148111.2|148021.2|30
1647957400000|2022-03-22 13:56:40|148121.7|148031.7|148122.2|148032.2|148133.3|148043.3|148120.8|148030.8|34
1647957410000|2022-03-22 13:56:50|148131.2|148041.2|148121.8|148031.8|148131.2|148041.2|148120.8|148030.8|28
1647957420000|2022-03-22 13:57:00|148121.3|148031.3|148118.5|148028.5|148123.3|148033.3|148118.5|148028.5|15
1647957430000|2022-03-22 13:57:10|148119.3|148029.3|148122.2|148032.2|148123.1|148033.1|148118.6|148028.6|22
1647957440000|2022-03-22 13:57:20|148121.4|148031.4|148122.2|148032.2|148124|148034|148121.1|148031.1|17
1647957450000|2022-03-22 13:57:30|148121.4|148031.4|148116.9|148026.9|148121.4|148031.4|148116.9|148026.9|15
1647957460000|2022-03-22 13:57:40|148116.6|148026.6|148113.1|148023.1|148124.3|148034.3|148105.1|148015.1|30
1647957470000|2022-03-22 13:57:50|148113|148023|148116.6|148026.6|148120.1|148030.1|148108.5|148018.5|26
1647957480000|2022-03-22 13:58:00|148116.3|148026.3|148134.5|148044.5|148138.8|148048.8|148109.4|148019.4|22
1647957490000|2022-03-22 13:58:10|148173.5|148083.5|148211.9|148121.9|148224.5|148134.5|148173.5|148083.5|26
1647957500000|2022-03-22 13:58:20|148216.7|148126.7|148204.9|148114.9|148221.1|148131.1|148204.8|148114.8|38
1647957510000|2022-03-22 13:58:30|148204.1|148114.1|148200.6|148110.6|148211|148121|148200.6|148110.6|36
1647957520000|2022-03-22 13:58:40|148202.2|148112.2|148178.7|148088.7|148204.2|148114.2|148177.7|148087.7|34
1647957530000|2022-03-22 13:58:50|148179.1|148089.1|148178.1|148088.1|148180.4|148090.4|148175.8|148085.8|20
1647957540000|2022-03-22 13:59:00|148178.5|148088.5|148181|148091|148181|148091|148175.4|148085.4|26
1647957550000|2022-03-22 13:59:10|148191.7|148101.7|148224.5|148134.5|148226.7|148136.7|148191.7|148101.7|37
1647957560000|2022-03-22 13:59:20|148223.3|148133.3|148246.6|148156.6|148248.1|148158.1|148217.2|148127.2|28
1647957570000|2022-03-22 13:59:30|148257.9|148167.9|148266.9|148176.9|148273.4|148183.4|148257.9|148167.9|31
1647957580000|2022-03-22 13:59:40|148266.8|148176.8|148233|148143|148268.5|148178.5|148231.9|148141.9|32
1647957590000|2022-03-22 13:59:50|148222.3|148132.3|148229.9|148139.9|148231.3|148141.3|148215.9|148125.9|31
1647957600000|2022-03-22 14:00:00|148230.6|148140.6|148243.1|148153.1|148246.9|148156.9|148223.4|148133.4|28
1647957610000|2022-03-22 14:00:10|148242.7|148152.7|148247.9|148157.9|148251.4|148161.4|148240|148150|26
1647957620000|2022-03-22 14:00:20|148246.9|148156.9|148246.5|148156.5|148251.5|148161.5|148243.8|148153.8|29
1647957630000|2022-03-22 14:00:30|148246.8|148156.8|148243.4|148153.4|148248.5|148158.5|148240|148150|23
1647957640000|2022-03-22 14:00:40|148245.4|148155.4|148245.4|148155.4|148247|148157|148239|148149|34
1647957650000|2022-03-22 14:00:50|148247.8|148157.8|148220.4|148130.4|148255.3|148165.3|148220.4|148130.4|31
1647957660000|2022-03-22 14:01:00|148217.3|148127.3|148214.5|148124.5|148222.8|148132.8|148213.3|148123.3|33
1647957670000|2022-03-22 14:01:10|148215|148125|148223|148133|148227.6|148137.6|148213.3|148123.3|30
1647957680000|2022-03-22 14:01:20|148223.3|148133.3|148230.5|148140.5|148239|148149|148222.3|148132.3|31
1647957690000|2022-03-22 14:01:30|148229.6|148139.6|148227.5|148137.5|148231.4|148141.4|148224.9|148134.9|28
1647957700000|2022-03-22 14:01:40|148227.7|148137.7|148223.6|148133.6|148229.3|148139.3|148222.4|148132.4|27
1647957710000|2022-03-22 14:01:50|148223.4|148133.4|148249.6|148159.6|148254.9|148164.9|148221.3|148131.3|28
1647957720000|2022-03-22 14:02:00|148250.4|148160.4|148253|148163|148254.8|148164.8|148248.8|148158.8|23
1647957730000|2022-03-22 14:02:10|148252.9|148162.9|148255.6|148165.6|148271.4|148181.4|148246.2|148156.2|28
1647957740000|2022-03-22 14:02:20|148254.1|148164.1|148249.6|148159.6|148256.3|148166.3|148249.6|148159.6|27
1647957750000|2022-03-22 14:02:30|148247|148157|148224.6|148134.6|148257.5|148167.5|148222.5|148132.5|36
1647957760000|2022-03-22 14:02:40|148223.2|148133.2|148256|148166|148257.3|148167.3|148218.1|148128.1|36
1647957770000|2022-03-22 14:02:50|148253.7|148163.7|148231|148141|148254.1|148164.1|148231|148141|35
1647957780000|2022-03-22 14:03:00|148233.3|148143.3|148233.9|148143.9|148236.6|148146.6|148230|148140|36
1647957790000|2022-03-22 14:03:10|148251.5|148161.5|148266.6|148176.6|148272.2|148182.2|148250.1|148160.1|33
1647957800000|2022-03-22 14:03:20|148270.5|148180.5|148276|148186|148276.8|148186.8|148265.8|148175.8|24
1647957810000|2022-03-22 14:03:30|148283|148193|148281.5|148191.5|148289.1|148199.1|148277.8|148187.8|24
1647957820000|2022-03-22 14:03:40|148282.6|148192.6|148312.8|148222.8|148321.2|148231.2|148281.4|148191.4|33
1647957830000|2022-03-22 14:03:50|148313.3|148223.3|148281.2|148191.2|148313.3|148223.3|148276.2|148186.2|39
1647957840000|2022-03-22 14:04:00|148280.5|148190.5|148295.9|148205.9|148308.7|148218.7|148280.4|148190.4|39
1647957850000|2022-03-22 14:04:10|148292.8|148202.8|148243.8|148153.8|148303.6|148213.6|148235.7|148145.7|38
1647957860000|2022-03-22 14:04:20|148244.4|148154.4|148248.2|148158.2|148270.1|148180.1|148240.9|148150.9|34
1647957870000|2022-03-22 14:04:30|148253.1|148163.1|148249.5|148159.5|148253.1|148163.1|148240.7|148150.7|35
1647957880000|2022-03-22 14:04:40|148248.5|148158.5|148265.8|148175.8|148273|148183|148245.7|148155.7|33
1647957890000|2022-03-22 14:04:50|148270.6|148180.6|148269.3|148179.3|148287.1|148197.1|148265.3|148175.3|37
1647957900000|2022-03-22 14:05:00|148266.6|148176.6|148291.1|148201.1|148296.9|148206.9|148265.8|148175.8|36
1647957910000|2022-03-22 14:05:10|148295|148205|148263.6|148173.6|148295.5|148205.5|148263.6|148173.6|38
1647957920000|2022-03-22 14:05:20|148265|148175|148274.6|148184.6|148275.9|148185.9|148258.3|148168.3|37
1647957930000|2022-03-22 14:05:30|148272.3|148182.3|148247.1|148157.1|148272.3|148182.3|148244.3|148154.3|33
1647957940000|2022-03-22 14:05:40|148247.5|148157.5|148203.4|148113.4|148257.2|148167.2|148197.6|148107.6|38
1647957950000|2022-03-22 14:05:50|148207.4|148117.4|148213.7|148123.7|148213.7|148123.7|148193.9|148103.9|27
1647957960000|2022-03-22 14:06:00|148214.2|148124.2|148212.7|148122.7|148215.4|148125.4|148212.4|148122.4|18
1647957970000|2022-03-22 14:06:10|148212.6|148122.6|148213.3|148123.3|148213.3|148123.3|148199.3|148109.3|26
1647957980000|2022-03-22 14:06:20|148213.2|148123.2|148214.4|148124.4|148239|148149|148212.9|148122.9|34
1647957990000|2022-03-22 14:06:30|148211.3|148121.3|148222.1|148132.1|148224.8|148134.8|148209.2|148119.2|30
1647958000000|2022-03-22 14:06:40|148223.5|148133.5|148227.2|148137.2|148228.6|148138.6|148221.7|148131.7|32
1647958010000|2022-03-22 14:06:50|148228.3|148138.3|148215.1|148125.1|148228.3|148138.3|148212.8|148122.8|35
1647958020000|2022-03-22 14:07:00|148213.1|148123.1|148217.2|148127.2|148220.2|148130.2|148210.5|148120.5|31
1647958030000|2022-03-22 14:07:10|148217.4|148127.4|148251.4|148161.4|148253.6|148163.6|148217.4|148127.4|33
1647958040000|2022-03-22 14:07:20|148251.2|148161.2|148323.9|148233.9|148327.1|148237.1|148251.2|148161.2|34
1647958050000|2022-03-22 14:07:30|148321.8|148231.8|148318.9|148228.9|148328.3|148238.3|148316.1|148226.1|29
1647958060000|2022-03-22 14:07:40|148318.1|148228.1|148282.6|148192.6|148324.7|148234.7|148276.3|148186.3|35
1647958070000|2022-03-22 14:07:50|148281.4|148191.4|148271.6|148181.6|148285.3|148195.3|148270.1|148180.1|35
1647958080000|2022-03-22 14:08:00|148270.7|148180.7|148274.7|148184.7|148283.4|148193.4|148270.5|148180.5|32
1647958090000|2022-03-22 14:08:10|148274.9|148184.9|148286.4|148196.4|148289.7|148199.7|148272.6|148182.6|30
1647958100000|2022-03-22 14:08:20|148288.6|148198.6|148286.3|148196.3|148292.3|148202.3|148277|148187|36
1647958110000|2022-03-22 14:08:30|148288|148198|148287.8|148197.8|148290.9|148200.9|148282|148192|35
1647958120000|2022-03-22 14:08:40|148285.4|148195.4|148285.1|148195.1|148288.8|148198.8|148281.9|148191.9|37
1647958130000|2022-03-22 14:08:50|148289.3|148199.3|148292.5|148202.5|148323.5|148233.5|148281.7|148191.7|37
1647958140000|2022-03-22 14:09:00|148291.9|148201.9|148257.2|148167.2|148293.1|148203.1|148247.3|148157.3|39
1647958150000|2022-03-22 14:09:10|148244.3|148154.3|148200.8|148110.8|148244.3|148154.3|148196.2|148106.2|34
1647958160000|2022-03-22 14:09:20|148201.9|148111.9|148187|148097|148204.9|148114.9|148187|148097|27
1647958170000|2022-03-22 14:09:30|148187.3|148097.3|148179|148089|148205.4|148115.4|148168.4|148078.4|36
1647958180000|2022-03-22 14:09:40|148179.1|148089.1|148159.4|148069.4|148179.1|148089.1|148158.3|148068.3|30
1647958190000|2022-03-22 14:09:50|148160.8|148070.8|148150.2|148060.2|148165.6|148075.6|148135.3|148045.3|27
1647958200000|2022-03-22 14:10:00|148151.3|148061.3|148164.5|148074.5|148164.5|148074.5|148135.8|148045.8|35
1647958210000|2022-03-22 14:10:10|148163.3|148073.3|148154.7|148064.7|148174.2|148084.2|148143.4|148053.4|39
1647958220000|2022-03-22 14:10:20|148156.4|148066.4|148144.9|148054.9|148156.4|148066.4|148143.8|148053.8|33
1647958230000|2022-03-22 14:10:30|148144.7|148054.7|148144.4|148054.4|148147.9|148057.9|148139.6|148049.6|34
1647958240000|2022-03-22 14:10:40|148144|148054|148150.7|148060.7|148158.2|148068.2|148144|148054|31
1647958250000|2022-03-22 14:10:50|148147.4|148057.4|148144.6|148054.6|148152.8|148062.8|148141.5|148051.5|33
1647958260000|2022-03-22 14:11:00|148146.3|148056.3|148150.1|148060.1|148153.1|148063.1|148144.7|148054.7|30
1647958270000|2022-03-22 14:11:10|148149.9|148059.9|148158.7|148068.7|148160|148070|148147|148057|35
1647958280000|2022-03-22 14:11:20|148159.4|148069.4|148188|148098|148190.8|148100.8|148159.1|148069.1|32
1647958290000|2022-03-22 14:11:30|148187.8|148097.8|148182.7|148092.7|148188.9|148098.9|148180|148090|23
1647958300000|2022-03-22 14:11:40|148183.4|148093.4|148180.5|148090.5|148183.6|148093.6|148178|148088|28
1647958310000|2022-03-22 14:11:50|148178.4|148088.4|148178|148088|148181.5|148091.5|148176.8|148086.8|19
1647958320000|2022-03-22 14:12:00|148178.7|148088.7|148190.2|148100.2|148190.2|148100.2|148170.6|148080.6|30
1647958330000|2022-03-22 14:12:10|148188.3|148098.3|148194.3|148104.3|148199.5|148109.5|148186.9|148096.9|28
1647958340000|2022-03-22 14:12:20|148195.6|148105.6|148190.8|148100.8|148195.9|148105.9|148189.7|148099.7|30
1647958350000|2022-03-22 14:12:30|148190.7|148100.7|148160.5|148070.5|148191.7|148101.7|148160.5|148070.5|23
1647958360000|2022-03-22 14:12:40|148161.5|148071.5|148161.2|148071.2|148165.9|148075.9|148153.2|148063.2|34
1647958370000|2022-03-22 14:12:50|148160|148070|148180|148090|148180|148090|148157.3|148067.3|31
1647958380000|2022-03-22 14:13:00|148180.1|148090.1|148194.5|148104.5|148202|148112|148180.1|148090.1|27
1647958390000|2022-03-22 14:13:10|148195.2|148105.2|148196|148106|148197.2|148107.2|148190.2|148100.2|13
1647958400000|2022-03-22 14:13:20|148195.8|148105.8|148191.4|148101.4|148195.8|148105.8|148184.9|148094.9|28
1647958410000|2022-03-22 14:13:30|148189.8|148099.8|148197|148107|148197|148107|148188.3|148098.3|24
1647958420000|2022-03-22 14:13:40|148199|148109|148200.7|148110.7|148201.6|148111.6|148194|148104|30
1647958430000|2022-03-22 14:13:50|148200.5|148110.5|148199.5|148109.5|148202|148112|148196.6|148106.6|25
1647958440000|2022-03-22 14:14:00|148199.4|148109.4|148249.2|148159.2|148252.3|148162.3|148198.5|148108.5|28
1647958450000|2022-03-22 14:14:10|148252.6|148162.6|148252.5|148162.5|148253.2|148163.2|148250.5|148160.5|18
1647958460000|2022-03-22 14:14:20|148252.2|148162.2|148250.7|148160.7|148252.2|148162.2|148250.6|148160.6|14
1647958470000|2022-03-22 14:14:30|148249.7|148159.7|148249.5|148159.5|148252.5|148162.5|148248.2|148158.2|21
1647958480000|2022-03-22 14:14:40|148248.4|148158.4|148241.9|148151.9|148252.5|148162.5|148214.7|148124.7|29
1647958490000|2022-03-22 14:14:50|148240.5|148150.5|148244.5|148154.5|148257.4|148167.4|148240.4|148150.4|29
1647958500000|2022-03-22 14:15:00|148236.6|148146.6|148257|148167|148257|148167|148232.1|148142.1|25
1647958510000|2022-03-22 14:15:10|148255.1|148165.1|148296.7|148206.7|148296.7|148206.7|148255.1|148165.1|26
1647958520000|2022-03-22 14:15:20|148298|148208|148297|148207|148302.8|148212.8|148259.2|148169.2|39
1647958530000|2022-03-22 14:15:30|148300.9|148210.9|148382.9|148292.9|148383.1|148293.1|148300.9|148210.9|35
1647958540000|2022-03-22 14:15:40|148383.5|148293.5|148384.8|148294.8|148394.9|148304.9|148381.4|148291.4|34
1647958550000|2022-03-22 14:15:50|148380.8|148290.8|148382.4|148292.4|148387.1|148297.1|148379|148289|25
1647958560000|2022-03-22 14:16:00|148382.1|148292.1|148393.6|148303.6|148395.1|148305.1|148382|148292|25
1647958570000|2022-03-22 14:16:10|148392.9|148302.9|148402.7|148312.7|148407.3|148317.3|148388.7|148298.7|29
1647958580000|2022-03-22 14:16:20|148401.4|148311.4|148402.9|148312.9|148404.3|148314.3|148388|148298|25
1647958590000|2022-03-22 14:16:30|148402.8|148312.8|148395|148305|148402.8|148312.8|148393.6|148303.6|28
1647958600000|2022-03-22 14:16:40|148394.2|148304.2|148399.4|148309.4|148399.4|148309.4|148393.3|148303.3|21
1647958610000|2022-03-22 14:16:50|148399.2|148309.2|148403.7|148313.7|148416.6|148326.6|148390.4|148300.4|24
1647958620000|2022-03-22 14:17:00|148404.4|148314.4|148399.8|148309.8|148405.9|148315.9|148392|148302|25
1647958630000|2022-03-22 14:17:10|148399.4|148309.4|148417.1|148327.1|148421.5|148331.5|148399.4|148309.4|30
1647958640000|2022-03-22 14:17:20|148417|148327|148400.4|148310.4|148420.6|148330.6|148400.4|148310.4|26
1647958650000|2022-03-22 14:17:30|148399|148309|148444.5|148354.5|148454.7|148364.7|148399|148309|25
1647958660000|2022-03-22 14:17:40|148440.9|148350.9|148442.6|148352.6|148446.7|148356.7|148440.9|148350.9|23
1647958670000|2022-03-22 14:17:50|148443.9|148353.9|148444.4|148354.4|148447.2|148357.2|148437.6|148347.6|26
1647958680000|2022-03-22 14:18:00|148445.9|148355.9|148429.4|148339.4|148447.8|148357.8|148428.9|148338.9|25
1647958690000|2022-03-22 14:18:10|148429.8|148339.8|148428.4|148338.4|148442.8|148352.8|148427.3|148337.3|31
1647958700000|2022-03-22 14:18:20|148428.8|148338.8|148431.3|148341.3|148435.1|148345.1|148427.1|148337.1|23
1647958710000|2022-03-22 14:18:30|148432.1|148342.1|148427|148337|148433.3|148343.3|148425.6|148335.6|23
1647958720000|2022-03-22 14:18:40|148426.6|148336.6|148428.6|148338.6|148430.4|148340.4|148424.3|148334.3|18
1647958730000|2022-03-22 14:18:50|148429.2|148339.2|148430.5|148340.5|148433.1|148343.1|148427.1|148337.1|21
1647958740000|2022-03-22 14:19:00|148430.6|148340.6|148405.7|148315.7|148431.3|148341.3|148403.9|148313.9|27
1647958750000|2022-03-22 14:19:10|148407.1|148317.1|148416.1|148326.1|148416.1|148326.1|148403.2|148313.2|27
1647958760000|2022-03-22 14:19:20|148415.7|148325.7|148413|148323|148416.2|148326.2|148412.8|148322.8|28
1647958770000|2022-03-22 14:19:30|148413.3|148323.3|148416.2|148326.2|148416.5|148326.5|148411.8|148321.8|20
1647958780000|2022-03-22 14:19:40|148417.1|148327.1|148416.4|148326.4|148418.3|148328.3|148412.1|148322.1|30
1647958790000|2022-03-22 14:19:50|148416.7|148326.7|148428.1|148338.1|148431.8|148341.8|148416.7|148326.7|29
1647958800000|2022-03-22 14:20:00|148426.7|148336.7|148401.9|148311.9|148429|148339|148399.2|148309.2|36
1647958810000|2022-03-22 14:20:10|148402.1|148312.1|148403.7|148313.7|148404.3|148314.3|148401.8|148311.8|29
1647958820000|2022-03-22 14:20:20|148403.4|148313.4|148381.2|148291.2|148404.1|148314.1|148381.2|148291.2|29
1647958830000|2022-03-22 14:20:30|148380.9|148290.9|148365.4|148275.4|148381.2|148291.2|148362.7|148272.7|28
1647958840000|2022-03-22 14:20:40|148367.8|148277.8|148368.4|148278.4|148368.4|148278.4|148358.3|148268.3|34
1647958850000|2022-03-22 14:20:50|148368.2|148278.2|148367.2|148277.2|148368.2|148278.2|148363.4|148273.4|26
1647958860000|2022-03-22 14:21:00|148367.1|148277.1|148362.7|148272.7|148376.7|148286.7|148360.7|148270.7|34
1647958870000|2022-03-22 14:21:10|148362.4|148272.4|148366.2|148276.2|148372.3|148282.3|148361.2|148271.2|37
1647958880000|2022-03-22 14:21:20|148366.3|148276.3|148367.9|148277.9|148368.3|148278.3|148364.7|148274.7|31
1647958890000|2022-03-22 14:21:30|148368|148278|148377|148287|148378.6|148288.6|148368|148278|35
1647958900000|2022-03-22 14:21:40|148374.5|148284.5|148376.8|148286.8|148382.5|148292.5|148374.5|148284.5|36
1647958910000|2022-03-22 14:21:50|148377.6|148287.6|148430.5|148340.5|148434.6|148344.6|148373.5|148283.5|38
1647958920000|2022-03-22 14:22:00|148429.5|148339.5|148430.1|148340.1|148430.6|148340.6|148426|148336|35
1647958930000|2022-03-22 14:22:10|148431.3|148341.3|148398.8|148308.8|148431.3|148341.3|148388.2|148298.2|36
1647958940000|2022-03-22 14:22:20|148399.1|148309.1|148398.8|148308.8|148401|148311|148397.6|148307.6|27
1647958950000|2022-03-22 14:22:30|148398.1|148308.1|148437.9|148347.9|148439.7|148349.7|148396.6|148306.6|36
1647958960000|2022-03-22 14:22:40|148440.3|148350.3|148420.4|148330.4|148441.6|148351.6|148420.4|148330.4|36
1647958970000|2022-03-22 14:22:50|148423|148333|148401.2|148311.2|148425.4|148335.4|148400.7|148310.7|33
1647958980000|2022-03-22 14:23:00|148401.6|148311.6|148388.3|148298.3|148402.4|148312.4|148383.5|148293.5|31
1647958990000|2022-03-22 14:23:10|148388.2|148298.2|148366.9|148276.9|148388.2|148298.2|148361.8|148271.8|35
1647959000000|2022-03-22 14:23:20|148364.9|148274.9|148357|148267|148370.4|148280.4|148355.5|148265.5|32
1647959010000|2022-03-22 14:23:30|148355.2|148265.2|148358.1|148268.1|148359.3|148269.3|148354.5|148264.5|25
1647959020000|2022-03-22 14:23:40|148358.7|148268.7|148358.2|148268.2|148358.9|148268.9|148356.7|148266.7|21
1647959030000|2022-03-22 14:23:50|148358.1|148268.1|148359.5|148269.5|148359.9|148269.9|148357.8|148267.8|15
1647959040000|2022-03-22 14:24:00|148359.7|148269.7|148360|148270|148360|148270|148354.3|148264.3|28
1647959050000|2022-03-22 14:24:10|148359.3|148269.3|148354.5|148264.5|148367.8|148277.8|148354.5|148264.5|31
1647959060000|2022-03-22 14:24:20|148353.5|148263.5|148353.7|148263.7|148356.1|148266.1|148349.3|148259.3|31
1647959070000|2022-03-22 14:24:30|148353.5|148263.5|148353.5|148263.5|148354.5|148264.5|148353|148263|21
1647959080000|2022-03-22 14:24:40|148353.4|148263.4|148351.2|148261.2|148353.6|148263.6|148349.7|148259.7|26
1647959090000|2022-03-22 14:24:50|148350.7|148260.7|148348.7|148258.7|148353|148263|148346.4|148256.4|20
1647959100000|2022-03-22 14:25:00|148347.7|148257.7|148361.9|148271.9|148362.1|148272.1|148346|148256|34
1647959110000|2022-03-22 14:25:10|148361.7|148271.7|148357.2|148267.2|148361.9|148271.9|148356.9|148266.9|14
1647959120000|2022-03-22 14:25:20|148356.5|148266.5|148356.3|148266.3|148358.2|148268.2|148355.8|148265.8|14
1647959130000|2022-03-22 14:25:30|148356.2|148266.2|148338.3|148248.3|148356.4|148266.4|148338.3|148248.3|18
1647959140000|2022-03-22 14:25:40|148340.8|148250.8|148339.8|148249.8|148340.8|148250.8|148338.2|148248.2|24
1647959150000|2022-03-22 14:25:50|148340.3|148250.3|148329.5|148239.5|148340.5|148250.5|148325|148235|31
1647959160000|2022-03-22 14:26:00|148328.1|148238.1|148336.3|148246.3|148339.4|148249.4|148326.9|148236.9|35
1647959170000|2022-03-22 14:26:10|148337.9|148247.9|148340.6|148250.6|148344.9|148254.9|148337.8|148247.8|31
1647959180000|2022-03-22 14:26:20|148340.3|148250.3|148384.6|148294.6|148386|148296|148339.3|148249.3|36
1647959190000|2022-03-22 14:26:30|148384.5|148294.5|148380.5|148290.5|148384.5|148294.5|148373.7|148283.7|38
1647959200000|2022-03-22 14:26:40|148379.7|148289.7|148379.9|148289.9|148383.7|148293.7|148377.7|148287.7|29
1647959210000|2022-03-22 14:26:50|148380.7|148290.7|148381.8|148291.8|148386.7|148296.7|148377.7|148287.7|29
1647959220000|2022-03-22 14:27:00|148382.1|148292.1|148390|148300|148397.4|148307.4|148380.1|148290.1|30
1647959230000|2022-03-22 14:27:10|148389.5|148299.5|148405.3|148315.3|148405.3|148315.3|148389.1|148299.1|38
1647959240000|2022-03-22 14:27:20|148404.2|148314.2|148403.9|148313.9|148406.5|148316.5|148401.6|148311.6|35
1647959250000|2022-03-22 14:27:30|148403.7|148313.7|148406.5|148316.5|148406.5|148316.5|148399.6|148309.6|35
1647959260000|2022-03-22 14:27:40|148405.7|148315.7|148383.2|148293.2|148406.8|148316.8|148380.5|148290.5|36
1647959270000|2022-03-22 14:27:50|148382.8|148292.8|148380.8|148290.8|148382.8|148292.8|148380.8|148290.8|22
1647959280000|2022-03-22 14:28:00|148381.2|148291.2|148380.8|148290.8|148382|148292|148376.3|148286.3|26
1647959290000|2022-03-22 14:28:10|148381.2|148291.2|148378.5|148288.5|148382.4|148292.4|148377.8|148287.8|25
1647959300000|2022-03-22 14:28:20|148378.3|148288.3|148379.6|148289.6|148381.2|148291.2|148378.3|148288.3|17
1647959310000|2022-03-22 14:28:30|148379.3|148289.3|148379.2|148289.2|148382.8|148292.8|148378.3|148288.3|24
1647959320000|2022-03-22 14:28:40|148377|148287|148386.2|148296.2|148389.2|148299.2|148376.2|148286.2|22
1647959330000|2022-03-22 14:28:50|148386.6|148296.6|148400.7|148310.7|148403.1|148313.1|148386.6|148296.6|28
1647959340000|2022-03-22 14:29:00|148400.1|148310.1|148374.9|148284.9|148402.7|148312.7|148369.2|148279.2|34
1647959350000|2022-03-22 14:29:10|148375.9|148285.9|148388.8|148298.8|148389.8|148299.8|148373.7|148283.7|26
1647959360000|2022-03-22 14:29:20|148389.5|148299.5|148389.7|148299.7|148390.5|148300.5|148386.4|148296.4|21
1647959370000|2022-03-22 14:29:30|148389.5|148299.5|148389.4|148299.4|148394.6|148304.6|148387.9|148297.9|26
1647959380000|2022-03-22 14:29:40|148389.2|148299.2|148386.6|148296.6|148389.2|148299.2|148386.2|148296.2|17
1647959390000|2022-03-22 14:29:50|148385.9|148295.9|148387.7|148297.7|148387.7|148297.7|148385.8|148295.8|16
1647959400000|2022-03-22 14:30:00|148387.5|148297.5|148381.5|148291.5|148388.5|148298.5|148381.5|148291.5|22
1647959410000|2022-03-22 14:30:10|148376.2|148286.2|148359.5|148269.5|148376.2|148286.2|148355.6|148265.6|32
1647959420000|2022-03-22 14:30:20|148359.4|148269.4|148308.3|148218.3|148360.7|148270.7|148307.6|148217.6|27
1647959430000|2022-03-22 14:30:30|148307.9|148217.9|148236.1|148146.1|148309.5|148219.5|148234.9|148144.9|37
1647959440000|2022-03-22 14:30:40|148236.9|148146.9|148230.6|148140.6|148238.5|148148.5|148228.3|148138.3|20
1647959450000|2022-03-22 14:30:50|148228.6|148138.6|148274.7|148184.7|148276.5|148186.5|148228.6|148138.6|25
1647959460000|2022-03-22 14:31:00|148279.3|148189.3|148351.7|148261.7|148354.6|148264.6|148276.6|148186.6|35
1647959470000|2022-03-22 14:31:10|148352.7|148262.7|148349|148259|148352.9|148262.9|148348.4|148258.4|34
1647959480000|2022-03-22 14:31:20|148350.3|148260.3|148350.5|148260.5|148350.9|148260.9|148348.3|148258.3|29
1647959490000|2022-03-22 14:31:30|148349.7|148259.7|148318.4|148228.4|148350.7|148260.7|148316.5|148226.5|31
1647959500000|2022-03-22 14:31:40|148319.7|148229.7|148328.5|148238.5|148328.5|148238.5|148316.4|148226.4|33
1647959510000|2022-03-22 14:31:50|148328.9|148238.9|148322|148232|148328.9|148238.9|148320.8|148230.8|27
1647959520000|2022-03-22 14:32:00|148321.7|148231.7|148313.8|148223.8|148321.7|148231.7|148309.8|148219.8|33
1647959530000|2022-03-22 14:32:10|148314.5|148224.5|148305.8|148215.8|148315.2|148225.2|148302.6|148212.6|32
1647959540000|2022-03-22 14:32:20|148305.4|148215.4|148306|148216|148307.5|148217.5|148300.8|148210.8|38
1647959550000|2022-03-22 14:32:30|148306.6|148216.6|148267.9|148177.9|148306.7|148216.7|148264.9|148174.9|36
1647959560000|2022-03-22 14:32:40|148266.6|148176.6|148232.8|148142.8|148270.3|148180.3|148232.8|148142.8|32
1647959570000|2022-03-22 14:32:50|148232.6|148142.6|148239.7|148149.7|148240.8|148150.8|148230.8|148140.8|24
1647959580000|2022-03-22 14:33:00|148241.8|148151.8|148241.3|148151.3|148245.2|148155.2|148240.4|148150.4|29
1647959590000|2022-03-22 14:33:10|148241.9|148151.9|148257.6|148167.6|148260.3|148170.3|148238.3|148148.3|26
1647959600000|2022-03-22 14:33:20|148258.5|148168.5|148247.4|148157.4|148260.5|148170.5|148246.2|148156.2|27
1647959610000|2022-03-22 14:33:30|148248.1|148158.1|148254.3|148164.3|148256|148166|148246.7|148156.7|19
1647959620000|2022-03-22 14:33:40|148255.9|148165.9|148242.9|148152.9|148255.9|148165.9|148239.3|148149.3|29
1647959630000|2022-03-22 14:33:50|148240.8|148150.8|148228.3|148138.3|148245.1|148155.1|148226.6|148136.6|32
1647959640000|2022-03-22 14:34:00|148228.2|148138.2|148222.2|148132.2|148228.2|148138.2|148219.4|148129.4|29
1647959650000|2022-03-22 14:34:10|148222.1|148132.1|148226.9|148136.9|148234.9|148144.9|148222.1|148132.1|26
1647959660000|2022-03-22 14:34:20|148227.5|148137.5|148225.2|148135.2|148227.5|148137.5|148223.7|148133.7|16
1647959670000|2022-03-22 14:34:30|148225.6|148135.6|148224.5|148134.5|148226.3|148136.3|148220.4|148130.4|22
1647959680000|2022-03-22 14:34:40|148225|148135|148220.2|148130.2|148225|148135|148219.7|148129.7|22
1647959690000|2022-03-22 14:34:50|148219.7|148129.7|148222.5|148132.5|148229.3|148139.3|148219.4|148129.4|29
1647959700000|2022-03-22 14:35:00|148222.8|148132.8|148218.9|148128.9|148222.8|148132.8|148218.9|148128.9|20
1647959710000|2022-03-22 14:35:10|148218.3|148128.3|148220.3|148130.3|148222.6|148132.6|148218.3|148128.3|20
1647959720000|2022-03-22 14:35:20|148219.8|148129.8|148217.2|148127.2|148219.8|148129.8|148216.4|148126.4|23
1647959730000|2022-03-22 14:35:30|148217|148127|148219.1|148129.1|148219.1|148129.1|148217|148127|14
1647959740000|2022-03-22 14:35:40|148219.2|148129.2|148218.5|148128.5|148219.9|148129.9|148218.5|148128.5|9
1647959750000|2022-03-22 14:35:50|148218.1|148128.1|148207.4|148117.4|148218.3|148128.3|148206.5|148116.5|14
1647959760000|2022-03-22 14:36:00|148206.6|148116.6|148207.6|148117.6|148209.3|148119.3|148206.6|148116.6|24
1647959770000|2022-03-22 14:36:10|148208.5|148118.5|148219.4|148129.4|148219.9|148129.9|148207.5|148117.5|21
1647959780000|2022-03-22 14:36:20|148219.3|148129.3|148220.6|148130.6|148226.3|148136.3|148218.9|148128.9|28
1647959790000|2022-03-22 14:36:30|148218.5|148128.5|148221.3|148131.3|148224.5|148134.5|148218.5|148128.5|26
1647959800000|2022-03-22 14:36:40|148222.1|148132.1|148218.7|148128.7|148223.4|148133.4|148218.7|148128.7|26
1647959810000|2022-03-22 14:36:50|148219|148129|148220|148130|148221.5|148131.5|148218.5|148128.5|19
1647959820000|2022-03-22 14:37:00|148218.1|148128.1|148220.5|148130.5|148220.5|148130.5|148217.5|148127.5|21
1647959830000|2022-03-22 14:37:10|148220.8|148130.8|148221.8|148131.8|148222.3|148132.3|148220|148130|21
1647959840000|2022-03-22 14:37:20|148222.7|148132.7|148225.4|148135.4|148225.4|148135.4|148221.8|148131.8|22
1647959850000|2022-03-22 14:37:30|148225.8|148135.8|148229.5|148139.5|148229.5|148139.5|148225.8|148135.8|27
1647959860000|2022-03-22 14:37:40|148229.2|148139.2|148215.5|148125.5|148230|148140|148212.8|148122.8|24
1647959870000|2022-03-22 14:37:50|148215|148125|148215.8|148125.8|148218.7|148128.7|148215|148125|26
1647959880000|2022-03-22 14:38:00|148215.2|148125.2|148218|148128|148219|148129|148215.2|148125.2|18
1647959890000|2022-03-22 14:38:10|148219.5|148129.5|148221.2|148131.2|148222.6|148132.6|148218.5|148128.5|15
1647959900000|2022-03-22 14:38:20|148217.6|148127.6|148218.3|148128.3|148219.8|148129.8|148217.3|148127.3|14
1647959910000|2022-03-22 14:38:30|148218|148128|148217.2|148127.2|148218.3|148128.3|148216.8|148126.8|17
1647959920000|2022-03-22 14:38:40|148216.8|148126.8|148217.8|148127.8|148218.6|148128.6|148216.8|148126.8|14
1647959930000|2022-03-22 14:38:50|148218.4|148128.4|148219.2|148129.2|148219.4|148129.4|148218.4|148128.4|10
1647959940000|2022-03-22 14:39:00|148218|148128|148218|148128|148218.3|148128.3|148216.9|148126.9|14
1647959950000|2022-03-22 14:39:10|148218.5|148128.5|148220.8|148130.8|148220.8|148130.8|148217.9|148127.9|12
1647959960000|2022-03-22 14:39:20|148219.5|148129.5|148213.7|148123.7|148221.7|148131.7|148212.8|148122.8|12
1647959970000|2022-03-22 14:39:30|148215.4|148125.4|148229.7|148139.7|148232.3|148142.3|148209.9|148119.9|22
1647959980000|2022-03-22 14:39:40|148230.1|148140.1|148229.2|148139.2|148230.1|148140.1|148221.3|148131.3|30
1647959990000|2022-03-22 14:39:50|148227.8|148137.8|148228.7|148138.7|148231|148141|148224.8|148134.8|20
1647960000000|2022-03-22 14:40:00|148229.3|148139.3|148190.8|148100.8|148229.9|148139.9|148187.9|148097.9|30
1647960010000|2022-03-22 14:40:10|148190.4|148100.4|148166.9|148076.9|148192|148102|148162.5|148072.5|31
1647960020000|2022-03-22 14:40:20|148166.2|148076.2|148168.8|148078.8|148172.1|148082.1|148160.7|148070.7|29
1647960030000|2022-03-22 14:40:30|148168.3|148078.3|148168.8|148078.8|148170.1|148080.1|148167.6|148077.6|18
1647960040000|2022-03-22 14:40:40|148168.7|148078.7|148139.4|148049.4|148168.7|148078.7|148138.4|148048.4|27
1647960050000|2022-03-22 14:40:50|148141.3|148051.3|148169.5|148079.5|148172.7|148082.7|148140.5|148050.5|22
1647960060000|2022-03-22 14:41:00|148174.2|148084.2|148173.3|148083.3|148174.2|148084.2|148170|148080|30
1647960070000|2022-03-22 14:41:10|148173.6|148083.6|148172.3|148082.3|148174.8|148084.8|148171|148081|20
1647960080000|2022-03-22 14:41:20|148172.2|148082.2|148171.5|148081.5|148173.3|148083.3|148171.5|148081.5|18
1647960090000|2022-03-22 14:41:30|148171.7|148081.7|148166.5|148076.5|148171.7|148081.7|148158.9|148068.9|28
1647960100000|2022-03-22 14:41:40|148167.1|148077.1|148169.3|148079.3|148169.3|148079.3|148166|148076|18
1647960110000|2022-03-22 14:41:50|148169.8|148079.8|148166.8|148076.8|148171.6|148081.6|148166.5|148076.5|27
1647960120000|2022-03-22 14:42:00|148166|148076|148180.1|148090.1|148185.9|148095.9|148165.5|148075.5|29
1647960130000|2022-03-22 14:42:10|148178.8|148088.8|148223.9|148133.9|148231.8|148141.8|148177.5|148087.5|30
1647960140000|2022-03-22 14:42:20|148225.2|148135.2|148228.9|148138.9|148230.1|148140.1|148224.2|148134.2|21
1647960150000|2022-03-22 14:42:30|148227.9|148137.9|148227.7|148137.7|148228.4|148138.4|148225.7|148135.7|20
1647960160000|2022-03-22 14:42:40|148228.4|148138.4|148225.1|148135.1|148230.8|148140.8|148223.2|148133.2|14
1647960170000|2022-03-22 14:42:50|148224.8|148134.8|148204.3|148114.3|148224.8|148134.8|148199.3|148109.3|25
1647960180000|2022-03-22 14:43:00|148204.1|148114.1|148214.8|148124.8|148217.9|148127.9|148204.1|148114.1|25
1647960190000|2022-03-22 14:43:10|148217.3|148127.3|148216.4|148126.4|148217.4|148127.4|148213.9|148123.9|26
1647960200000|2022-03-22 14:43:20|148216.1|148126.1|148210.3|148120.3|148216.4|148126.4|148205.6|148115.6|28
1647960210000|2022-03-22 14:43:30|148211|148121|148205.1|148115.1|148211.2|148121.2|148204.2|148114.2|29
1647960220000|2022-03-22 14:43:40|148206.6|148116.6|148210.8|148120.8|148213.1|148123.1|148191.7|148101.7|33
1647960230000|2022-03-22 14:43:50|148211.2|148121.2|148215.3|148125.3|148217.6|148127.6|148206.4|148116.4|23
1647960240000|2022-03-22 14:44:00|148215|148125|148215.2|148125.2|148216.4|148126.4|148213.7|148123.7|21
1647960250000|2022-03-22 14:44:10|148215|148125|148192.9|148102.9|148215.2|148125.2|148191|148101|33
1647960260000|2022-03-22 14:44:20|148191.1|148101.1|148200|148110|148201.7|148111.7|148190.9|148100.9|30
1647960270000|2022-03-22 14:44:30|148201|148111|148187.2|148097.2|148203.3|148113.3|148187.2|148097.2|25
1647960280000|2022-03-22 14:44:40|148188|148098|148188.5|148098.5|148189|148099|148186.8|148096.8|29
1647960290000|2022-03-22 14:44:50|148189.1|148099.1|148188.6|148098.6|148189.5|148099.5|148186.8|148096.8|20
1647960300000|2022-03-22 14:45:00|148188.7|148098.7|148189.2|148099.2|148190.4|148100.4|148188.7|148098.7|15
1647960310000|2022-03-22 14:45:10|148188.9|148098.9|148148.8|148058.8|148188.9|148098.9|148127.3|148037.3|27
1647960320000|2022-03-22 14:45:20|148146|148056|148146.8|148056.8|148150.7|148060.7|148145.6|148055.6|15
1647960330000|2022-03-22 14:45:30|148147|148057|148166.7|148076.7|148177.9|148087.9|148147|148057|33
1647960340000|2022-03-22 14:45:40|148166.5|148076.5|148161.4|148071.4|148168.3|148078.3|148161|148071|35
1647960350000|2022-03-22 14:45:50|148161.8|148071.8|148157.2|148067.2|148163.8|148073.8|148156.4|148066.4|35
1647960360000|2022-03-22 14:46:00|148156.5|148066.5|148167.5|148077.5|148169|148079|148154.5|148064.5|30
1647960370000|2022-03-22 14:46:10|148168.3|148078.3|148167|148077|148172.5|148082.5|148165.2|148075.2|38
1647960380000|2022-03-22 14:46:20|148167.8|148077.8|148178.7|148088.7|148178.7|148088.7|148164.2|148074.2|32
1647960390000|2022-03-22 14:46:30|148182.8|148092.8|148166.4|148076.4|148184.6|148094.6|148166.4|148076.4|35
1647960400000|2022-03-22 14:46:40|148166.8|148076.8|148162.1|148072.1|148169.4|148079.4|148159.3|148069.3|32
1647960410000|2022-03-22 14:46:50|148160.9|148070.9|148130.1|148040.1|148164.7|148074.7|148130.1|148040.1|38
1647960420000|2022-03-22 14:47:00|148131|148041|148123.6|148033.6|148134.6|148044.6|148115.7|148025.7|37
1647960430000|2022-03-22 14:47:10|148123.1|148033.1|148118|148028|148128|148038|148111.3|148021.3|31
1647960440000|2022-03-22 14:47:20|148123|148033|148092|148002|148124.2|148034.2|148092|148002|35
1647960450000|2022-03-22 14:47:30|148092.9|148002.9|148077.3|147987.3|148098.8|148008.8|148071.9|147981.9|40
1647960460000|2022-03-22 14:47:40|148077.9|147987.9|148086.4|147996.4|148089.5|147999.5|148073.6|147983.6|32
1647960470000|2022-03-22 14:47:50|148104.6|148014.6|148178.5|148088.5|148180.7|148090.7|148102.7|148012.7|36
1647960480000|2022-03-22 14:48:00|148176.3|148086.3|148173.2|148083.2|148179|148089|148172.8|148082.8|32
1647960490000|2022-03-22 14:48:10|148172.7|148082.7|148148.3|148058.3|148194.5|148104.5|148147.2|148057.2|31
1647960500000|2022-03-22 14:48:20|148153.1|148063.1|148140.8|148050.8|148153.1|148063.1|148135.3|148045.3|32
1647960510000|2022-03-22 14:48:30|148140.6|148050.6|148143.3|148053.3|148144.3|148054.3|148135|148045|33
1647960520000|2022-03-22 14:48:40|148143.4|148053.4|148127.2|148037.2|148143.8|148053.8|148126.5|148036.5|29
1647960530000|2022-03-22 14:48:50|148126.9|148036.9|148107.3|148017.3|148128.6|148038.6|148107.3|148017.3|23
1647960540000|2022-03-22 14:49:00|148107.1|148017.1|148104.9|148014.9|148108.2|148018.2|148104.8|148014.8|34
1647960550000|2022-03-22 14:49:10|148105.1|148015.1|148099|148009|148105.3|148015.3|148084.5|147994.5|28
1647960560000|2022-03-22 14:49:20|148098.5|148008.5|148090.7|148000.7|148099.6|148009.6|148090.7|148000.7|31
1647960570000|2022-03-22 14:49:30|148089.5|147999.5|148066.9|147976.9|148089.5|147999.5|148066.7|147976.7|30
1647960580000|2022-03-22 14:49:40|148065.9|147975.9|148067.5|147977.5|148068.3|147978.3|148065|147975|22
1647960590000|2022-03-22 14:49:50|148067.3|147977.3|148067|147977|148068.8|147978.8|148062.6|147972.6|21
1647960600000|2022-03-22 14:50:00|148066.9|147976.9|148061.7|147971.7|148067.1|147977.1|148061.7|147971.7|20
1647960610000|2022-03-22 14:50:10|148061.9|147971.9|148054.5|147964.5|148063.5|147973.5|148051.3|147961.3|22
1647960620000|2022-03-22 14:50:20|148054.4|147964.4|148054.9|147964.9|148056.6|147966.6|148052.4|147962.4|14
1647960630000|2022-03-22 14:50:30|148054.6|147964.6|148058.7|147968.7|148058.9|147968.9|148054.5|147964.5|17
1647960640000|2022-03-22 14:50:40|148058.8|147968.8|148060.7|147970.7|148061.2|147971.2|148056.6|147966.6|10
1647960650000|2022-03-22 14:50:50|148060.2|147970.2|148054.1|147964.1|148060.2|147970.2|148052.2|147962.2|26
1647960660000|2022-03-22 14:51:00|148054.5|147964.5|148055|147965|148057.5|147967.5|148051.9|147961.9|34
1647960670000|2022-03-22 14:51:10|148053.9|147963.9|148051.3|147961.3|148059|147969|148048.7|147958.7|28
1647960680000|2022-03-22 14:51:20|148051.4|147961.4|148054.6|147964.6|148054.8|147964.8|148049|147959|26
1647960690000|2022-03-22 14:51:30|148054.3|147964.3|148053.6|147963.6|148055|147965|148051.2|147961.2|35
1647960700000|2022-03-22 14:51:40|148053.5|147963.5|148056.6|147966.6|148056.6|147966.6|148050.6|147960.6|37
1647960710000|2022-03-22 14:51:50|148055.1|147965.1|148056.9|147966.9|148061.6|147971.6|148052.8|147962.8|32
1647960720000|2022-03-22 14:52:00|148063.7|147973.7|148114.5|148024.5|148116.7|148026.7|148059.5|147969.5|35
1647960730000|2022-03-22 14:52:10|148119|148029|148069.9|147979.9|148120.4|148030.4|148062|147972|31
1647960740000|2022-03-22 14:52:20|148070.3|147980.3|148069.4|147979.4|148074.4|147984.4|148067.5|147977.5|28
1647960750000|2022-03-22 14:52:30|148069.1|147979.1|148078.6|147988.6|148082|147992|148053.9|147963.9|29
1647960760000|2022-03-22 14:52:40|148075.2|147985.2|148079.2|147989.2|148079.9|147989.9|148071.5|147981.5|26
1647960770000|2022-03-22 14:52:50|148078.7|147988.7|148076|147986|148080.7|147990.7|148062.9|147972.9|29
1647960780000|2022-03-22 14:53:00|148074.2|147984.2|148081.1|147991.1|148081.1|147991.1|148068.4|147978.4|31
1647960790000|2022-03-22 14:53:10|148076.5|147986.5|148079|147989|148087.3|147997.3|148075.8|147985.8|30
1647960800000|2022-03-22 14:53:20|148079.7|147989.7|148120.7|148030.7|148121.1|148031.1|148079|147989|32
1647960810000|2022-03-22 14:53:30|148121.7|148031.7|148123.7|148033.7|148126.1|148036.1|148120|148030|34
1647960820000|2022-03-22 14:53:40|148123.4|148033.4|148124.6|148034.6|148126.4|148036.4|148120.8|148030.8|30
1647960830000|2022-03-22 14:53:50|148127.9|148037.9|148144.4|148054.4|148150|148060|148125.9|148035.9|32
1647960840000|2022-03-22 14:54:00|148143.6|148053.6|148119.2|148029.2|148143.9|148053.9|148116|148026|36
1647960850000|2022-03-22 14:54:10|148123.2|148033.2|148123.9|148033.9|148131.2|148041.2|148120.1|148030.1|37
1647960860000|2022-03-22 14:54:20|148126.1|148036.1|148123.8|148033.8|148126.1|148036.1|148114.8|148024.8|35
1647960870000|2022-03-22 14:54:30|148126.1|148036.1|148137.2|148047.2|148137.2|148047.2|148123.9|148033.9|33
1647960880000|2022-03-22 14:54:40|148132.9|148042.9|148158|148068|148161.7|148071.7|148128.4|148038.4|28
1647960890000|2022-03-22 14:54:50|148171.1|148081.1|148173.3|148083.3|148211.9|148121.9|148171.1|148081.1|36
1647960900000|2022-03-22 14:55:00|148174.8|148084.8|148205.3|148115.3|148215.6|148125.6|148173.7|148083.7|37
1647960910000|2022-03-22 14:55:10|148205|148115|148218.9|148128.9|148219.3|148129.3|148169.8|148079.8|38
1647960920000|2022-03-22 14:55:20|148218.7|148128.7|148218.2|148128.2|148220.2|148130.2|148215.4|148125.4|33
1647960930000|2022-03-22 14:55:30|148217.1|148127.1|148196|148106|148219.2|148129.2|148196|148106|34
1647960940000|2022-03-22 14:55:40|148197.1|148107.1|148166.1|148076.1|148197.2|148107.2|148159.1|148069.1|37
1647960950000|2022-03-22 14:55:50|148163.7|148073.7|148157|148067|148167.1|148077.1|148156.2|148066.2|35
1647960960000|2022-03-22 14:56:00|148155.8|148065.8|148164.7|148074.7|148168.9|148078.9|148153.5|148063.5|36
1647960970000|2022-03-22 14:56:10|148165.3|148075.3|148214|148124|148216.4|148126.4|148156.8|148066.8|36
1647960980000|2022-03-22 14:56:20|148210.5|148120.5|148207.8|148117.8|148216|148126|148204.7|148114.7|35
1647960990000|2022-03-22 14:56:30|148201.7|148111.7|148208.2|148118.2|148208.2|148118.2|148176.8|148086.8|37
1647961000000|2022-03-22 14:56:40|148202|148112|148185.5|148095.5|148202|148112|148182.4|148092.4|27
1647961010000|2022-03-22 14:56:50|148186.6|148096.6|148190.3|148100.3|148199.3|148109.3|148186.6|148096.6|36
1647961020000|2022-03-22 14:57:00|148190.4|148100.4|148186.9|148096.9|148190.9|148100.9|148183.1|148093.1|31
1647961030000|2022-03-22 14:57:10|148186.1|148096.1|148207.8|148117.8|148207.8|148117.8|148171.5|148081.5|31
1647961040000|2022-03-22 14:57:20|148206.9|148116.9|148206.5|148116.5|148211.1|148121.1|148204.4|148114.4|38
1647961050000|2022-03-22 14:57:30|148207.1|148117.1|148213|148123|148214.4|148124.4|148204.9|148114.9|33
1647961060000|2022-03-22 14:57:40|148215.6|148125.6|148223.5|148133.5|148223.9|148133.9|148214.8|148124.8|32
1647961070000|2022-03-22 14:57:50|148226.2|148136.2|148228.4|148138.4|148232|148142|148225.2|148135.2|26
1647961080000|2022-03-22 14:58:00|148228.3|148138.3|148225.1|148135.1|148228.8|148138.8|148223.7|148133.7|22
1647961090000|2022-03-22 14:58:10|148255|148165|148288.2|148198.2|148288.2|148198.2|148255|148165|39
1647961100000|2022-03-22 14:58:20|148286.8|148196.8|148277.7|148187.7|148293.1|148203.1|148275.7|148185.7|34
1647961110000|2022-03-22 14:58:30|148277.6|148187.6|148289.3|148199.3|148299.6|148209.6|148277.6|148187.6|28
1647961120000|2022-03-22 14:58:40|148289.7|148199.7|148293.2|148203.2|148294.8|148204.8|148289.7|148199.7|22
1647961130000|2022-03-22 14:58:50|148293|148203|148294|148204|148296.4|148206.4|148289.6|148199.6|22
1647961140000|2022-03-22 14:59:00|148294.4|148204.4|148297|148207|148297|148207|148291.4|148201.4|14
1647961150000|2022-03-22 14:59:10|148293.5|148203.5|148298.7|148208.7|148309.3|148219.3|148290.2|148200.2|16
1647961160000|2022-03-22 14:59:20|148298.1|148208.1|148300.6|148210.6|148304.7|148214.7|148295.4|148205.4|18
1647961170000|2022-03-22 14:59:30|148304.6|148214.6|148317.2|148227.2|148321.5|148231.5|148295.6|148205.6|25
1647961180000|2022-03-22 14:59:40|148319.9|148229.9|148328.5|148238.5|148336|148246|148314.3|148224.3|25
1647961190000|2022-03-22 14:59:50|148324.1|148234.1|148332.7|148242.7|148335.5|148245.5|148322.6|148232.6|24
1647961200000|2022-03-22 15:00:00|148333|148243|148381.1|148291.1|148389.4|148299.4|148323.3|148233.3|39
1647961210000|2022-03-22 15:00:10|148381.9|148291.9|148393.1|148303.1|148393.7|148303.7|148379.1|148289.1|35
1647961220000|2022-03-22 15:00:20|148399.6|148309.6|148405.3|148315.3|148405.3|148315.3|148389.1|148299.1|38
1647961230000|2022-03-22 15:00:30|148407.1|148317.1|148367|148277|148407.1|148317.1|148367|148277|33
1647961240000|2022-03-22 15:00:40|148368|148278|148358.6|148268.6|148374.4|148284.4|148357.3|148267.3|32
1647961250000|2022-03-22 15:00:50|148358.2|148268.2|148355.6|148265.6|148358.2|148268.2|148353.8|148263.8|29
1647961260000|2022-03-22 15:01:00|148355.9|148265.9|148379.2|148289.2|148380.8|148290.8|148353|148263|31
1647961270000|2022-03-22 15:01:10|148379.3|148289.3|148394.4|148304.4|148400.7|148310.7|148376.6|148286.6|35
1647961280000|2022-03-22 15:01:20|148394|148304|148412.7|148322.7|148416.3|148326.3|148394|148304|33
1647961290000|2022-03-22 15:01:30|148409.3|148319.3|148397.3|148307.3|148409.3|148319.3|148395.7|148305.7|25
1647961300000|2022-03-22 15:01:40|148397.5|148307.5|148400.8|148310.8|148412.9|148322.9|148393.3|148303.3|32
1647961310000|2022-03-22 15:01:50|148399.9|148309.9|148396.8|148306.8|148402.4|148312.4|148396.8|148306.8|21
1647961320000|2022-03-22 15:02:00|148396.6|148306.6|148387.7|148297.7|148396.6|148306.6|148387.7|148297.7|22
1647961330000|2022-03-22 15:02:10|148389.2|148299.2|148308.5|148218.5|148389.2|148299.2|148308.4|148218.4|39
1647961340000|2022-03-22 15:02:20|148309.2|148219.2|148316.6|148226.6|148317.9|148227.9|148309.2|148219.2|35
1647961350000|2022-03-22 15:02:30|148316.9|148226.9|148324.3|148234.3|148324.3|148234.3|148316.3|148226.3|24
1647961360000|2022-03-22 15:02:40|148325.8|148235.8|148328.4|148238.4|148339.7|148249.7|148325.8|148235.8|28
1647961370000|2022-03-22 15:02:50|148328.9|148238.9|148358.6|148268.6|148358.6|148268.6|148327.1|148237.1|24
1647961380000|2022-03-22 15:03:00|148354.8|148264.8|148330.1|148240.1|148354.8|148264.8|148328.7|148238.7|34
1647961390000|2022-03-22 15:03:10|148327.9|148237.9|148361.3|148271.3|148361.3|148271.3|148325.6|148235.6|29
1647961400000|2022-03-22 15:03:20|148359.4|148269.4|148358.3|148268.3|148360.4|148270.4|148357.3|148267.3|12
1647961410000|2022-03-22 15:03:30|148356.4|148266.4|148342|148252|148357.3|148267.3|148341.2|148251.2|21
1647961420000|2022-03-22 15:03:40|148343.2|148253.2|148390.3|148300.3|148391.4|148301.4|148343.2|148253.2|35
1647961430000|2022-03-22 15:03:50|148391.4|148301.4|148394.7|148304.7|148400.3|148310.3|148388.6|148298.6|33
1647961440000|2022-03-22 15:04:00|148396.3|148306.3|148389.1|148299.1|148396.3|148306.3|148382.8|148292.8|30
1647961450000|2022-03-22 15:04:10|148390.6|148300.6|148387.6|148297.6|148391.4|148301.4|148386.4|148296.4|27
1647961460000|2022-03-22 15:04:20|148387.7|148297.7|148389.2|148299.2|148392.3|148302.3|148386.1|148296.1|21
1647961470000|2022-03-22 15:04:30|148388.6|148298.6|148392|148302|148392.1|148302.1|148388.6|148298.6|19
1647961480000|2022-03-22 15:04:40|148391.2|148301.2|148345.5|148255.5|148391.2|148301.2|148333.6|148243.6|26
1647961490000|2022-03-22 15:04:50|148349|148259|148369.3|148279.3|148371.5|148281.5|148345.7|148255.7|27
1647961500000|2022-03-22 15:05:00|148369.2|148279.2|148347.6|148257.6|148371|148281|148346.9|148256.9|26
1647961510000|2022-03-22 15:05:10|148350.3|148260.3|148348.9|148258.9|148351.5|148261.5|148348|148258|19
1647961520000|2022-03-22 15:05:20|148350.7|148260.7|148344.9|148254.9|148350.7|148260.7|148344.7|148254.7|15
1647961530000|2022-03-22 15:05:30|148346.5|148256.5|148389.3|148299.3|148389.3|148299.3|148344.8|148254.8|21
1647961540000|2022-03-22 15:05:40|148388.9|148298.9|148382.5|148292.5|148388.9|148298.9|148378.5|148288.5|26
1647961550000|2022-03-22 15:05:50|148383.4|148293.4|148383.5|148293.5|148387|148297|148381.1|148291.1|28
1647961560000|2022-03-22 15:06:00|148383.8|148293.8|148379|148289|148384.6|148294.6|148378.8|148288.8|29
1647961570000|2022-03-22 15:06:10|148379.1|148289.1|148398.8|148308.8|148399.2|148309.2|148378.8|148288.8|26
1647961580000|2022-03-22 15:06:20|148399.8|148309.8|148406.1|148316.1|148406.1|148316.1|148397.7|148307.7|23
1647961590000|2022-03-22 15:06:30|148405.6|148315.6|148405.7|148315.7|148407|148317|148403.8|148313.8|21
1647961600000|2022-03-22 15:06:40|148405.6|148315.6|148403.9|148313.9|148406.2|148316.2|148403.5|148313.5|13
1647961610000|2022-03-22 15:06:50|148404.3|148314.3|148394|148304|148404.3|148314.3|148387.4|148297.4|21
1647961620000|2022-03-22 15:07:00|148407.7|148317.7|148398.6|148308.6|148407.7|148317.7|148397.8|148307.8|21
1647961630000|2022-03-22 15:07:10|148402|148312|148417.7|148327.7|148418|148328|148399.9|148309.9|23
1647961640000|2022-03-22 15:07:20|148418.6|148328.6|148422.4|148332.4|148422.9|148332.9|148414.1|148324.1|27
1647961650000|2022-03-22 15:07:30|148422.6|148332.6|148421.4|148331.4|148424.1|148334.1|148420.2|148330.2|28
1647961660000|2022-03-22 15:07:40|148421.8|148331.8|148421.9|148331.9|148423.2|148333.2|148419.7|148329.7|30
1647961670000|2022-03-22 15:07:50|148423.9|148333.9|148422.5|148332.5|148425.7|148335.7|148419.5|148329.5|23
1647961680000|2022-03-22 15:08:00|148422.8|148332.8|148423.7|148333.7|148423.8|148333.8|148421.3|148331.3|27
1647961690000|2022-03-22 15:08:10|148423.3|148333.3|148425.2|148335.2|148425.2|148335.2|148422.7|148332.7|28
1647961700000|2022-03-22 15:08:20|148424.6|148334.6|148441.9|148351.9|148442.9|148352.9|148419.1|148329.1|29
1647961710000|2022-03-22 15:08:30|148443|148353|148442.1|148352.1|148448.6|148358.6|148436.1|148346.1|27
1647961720000|2022-03-22 15:08:40|148441.4|148351.4|148437.3|148347.3|148443.8|148353.8|148436.5|148346.5|26
1647961730000|2022-03-22 15:08:50|148444.6|148354.6|148440.2|148350.2|148455.2|148365.2|148440.2|148350.2|34
1647961740000|2022-03-22 15:09:00|148447.6|148357.6|148485.6|148395.6|148485.6|148395.6|148442.2|148352.2|30
1647961750000|2022-03-22 15:09:10|148485|148395|148487.5|148397.5|148497.3|148407.3|148484.9|148394.9|37
1647961760000|2022-03-22 15:09:20|148488|148398|148478.2|148388.2|148488.4|148398.4|148464|148374|26
1647961770000|2022-03-22 15:09:30|148477.7|148387.7|148474.6|148384.6|148489.9|148399.9|148473.4|148383.4|23
1647961780000|2022-03-22 15:09:40|148474.9|148384.9|148485.1|148395.1|148494.2|148404.2|148466.9|148376.9|22
1647961790000|2022-03-22 15:09:50|148485.4|148395.4|148480.6|148390.6|148488.3|148398.3|148480.2|148390.2|20
1647961800000|2022-03-22 15:10:00|148480.5|148390.5|148485.4|148395.4|148486.3|148396.3|148480.5|148390.5|19
1647961810000|2022-03-22 15:10:10|148484.4|148394.4|148480.2|148390.2|148504|148414|148474.8|148384.8|33
1647961820000|2022-03-22 15:10:20|148479.8|148389.8|148479.1|148389.1|148481.8|148391.8|148478.2|148388.2|21
1647961830000|2022-03-22 15:10:30|148479.9|148389.9|148477.5|148387.5|148481|148391|148475.7|148385.7|14
1647961840000|2022-03-22 15:10:40|148477.7|148387.7|148450|148360|148479.8|148389.8|148449.1|148359.1|23
1647961850000|2022-03-22 15:10:50|148451.5|148361.5|148452.2|148362.2|148453.2|148363.2|148440.9|148350.9|40
1647961860000|2022-03-22 15:11:00|148449.4|148359.4|148456.5|148366.5|148466.3|148376.3|148447.1|148357.1|39
1647961870000|2022-03-22 15:11:10|148456.2|148366.2|148411.4|148321.4|148459.1|148369.1|148411.4|148321.4|38
1647961880000|2022-03-22 15:11:20|148409.7|148319.7|148398.1|148308.1|148412|148322|148398.1|148308.1|35
1647961890000|2022-03-22 15:11:30|148399.9|148309.9|148414.4|148324.4|148416.2|148326.2|148399.4|148309.4|37
1647961900000|2022-03-22 15:11:40|148413.7|148323.7|148408.7|148318.7|148416.3|148326.3|148407.8|148317.8|29
1647961910000|2022-03-22 15:11:50|148408.6|148318.6|148408|148318|148409.7|148319.7|148406.4|148316.4|19
1647961920000|2022-03-22 15:12:00|148411.8|148321.8|148412.1|148322.1|148412.8|148322.8|148408.4|148318.4|23
1647961930000|2022-03-22 15:12:10|148412.8|148322.8|148413.8|148323.8|148414|148324|148409.6|148319.6|33
1647961940000|2022-03-22 15:12:20|148414.2|148324.2|148434.6|148344.6|148440.3|148350.3|148414.2|148324.2|22
1647961950000|2022-03-22 15:12:30|148436.6|148346.6|148449.5|148359.5|148451.5|148361.5|148435.4|148345.4|33
1647961960000|2022-03-22 15:12:40|148448|148358|148493|148403|148496.8|148406.8|148446.7|148356.7|29
1647961970000|2022-03-22 15:12:50|148493.1|148403.1|148494.4|148404.4|148496.6|148406.6|148492.5|148402.5|26
1647961980000|2022-03-22 15:13:00|148495.1|148405.1|148491.4|148401.4|148498.8|148408.8|148489.5|148399.5|24
1647961990000|2022-03-22 15:13:10|148473.1|148383.1|148451.9|148361.9|148473.1|148383.1|148449.3|148359.3|30
1647962000000|2022-03-22 15:13:20|148449.8|148359.8|148473.7|148383.7|148473.7|148383.7|148449.7|148359.7|29
1647962010000|2022-03-22 15:13:30|148471.8|148381.8|148472.8|148382.8|148474.2|148384.2|148469.1|148379.1|29
1647962020000|2022-03-22 15:13:40|148472.9|148382.9|148436.9|148346.9|148473.1|148383.1|148435.3|148345.3|32
1647962030000|2022-03-22 15:13:50|148437.8|148347.8|148438.7|148348.7|148443.5|148353.5|148435|148345|39
1647962040000|2022-03-22 15:14:00|148447.2|148357.2|148425.9|148335.9|148448.1|148358.1|148424.2|148334.2|35
1647962050000|2022-03-22 15:14:10|148422.2|148332.2|148399.8|148309.8|148426.5|148336.5|148395.7|148305.7|37
1647962060000|2022-03-22 15:14:20|148399.2|148309.2|148393.8|148303.8|148399.3|148309.3|148393.8|148303.8|30
1647962070000|2022-03-22 15:14:30|148394.9|148304.9|148388.6|148298.6|148394.9|148304.9|148383.3|148293.3|36
1647962080000|2022-03-22 15:14:40|148389.1|148299.1|148385.9|148295.9|148397.6|148307.6|148385.4|148295.4|35
1647962090000|2022-03-22 15:14:50|148385.7|148295.7|148400.6|148310.6|148400.6|148310.6|148384.8|148294.8|29
1647962100000|2022-03-22 15:15:00|148398.6|148308.6|148405.6|148315.6|148405.6|148315.6|148393.7|148303.7|34
1647962110000|2022-03-22 15:15:10|148404.3|148314.3|148396|148306|148405.2|148315.2|148395|148305|33
1647962120000|2022-03-22 15:15:20|148395.2|148305.2|148398.6|148308.6|148399.8|148309.8|148392|148302|30
1647962130000|2022-03-22 15:15:30|148398.1|148308.1|148391.3|148301.3|148398.1|148308.1|148390.8|148300.8|26
1647962140000|2022-03-22 15:15:40|148391.4|148301.4|148394|148304|148394|148304|148387.3|148297.3|26
1647962150000|2022-03-22 15:15:50|148394.1|148304.1|148386.9|148296.9|148395.8|148305.8|148384.2|148294.2|35
1647962160000|2022-03-22 15:16:00|148388.6|148298.6|148386.1|148296.1|148388.8|148298.8|148384.7|148294.7|21
1647962170000|2022-03-22 15:16:10|148386.8|148296.8|148389.3|148299.3|148389.6|148299.6|148385|148295|28
1647962180000|2022-03-22 15:16:20|148390|148300|148388|148298|148390|148300|148384.5|148294.5|20
1647962190000|2022-03-22 15:16:30|148386.7|148296.7|148387.7|148297.7|148389.3|148299.3|148386.5|148296.5|19
1647962200000|2022-03-22 15:16:40|148388|148298|148391.8|148301.8|148392.7|148302.7|148383.6|148293.6|31
1647962210000|2022-03-22 15:16:50|148391.6|148301.6|148390|148300|148394.2|148304.2|148386.1|148296.1|26
1647962220000|2022-03-22 15:17:00|148389|148299|148393.7|148303.7|148398.7|148308.7|148388.4|148298.4|35
1647962230000|2022-03-22 15:17:10|148393.4|148303.4|148399.7|148309.7|148402.4|148312.4|148393.4|148303.4|29
1647962240000|2022-03-22 15:17:20|148400.1|148310.1|148431.1|148341.1|148432.7|148342.7|148400|148310|25
1647962250000|2022-03-22 15:17:30|148431.2|148341.2|148427|148337|148431.2|148341.2|148425.6|148335.6|27
1647962260000|2022-03-22 15:17:40|148427.1|148337.1|148431.6|148341.6|148434.4|148344.4|148426.8|148336.8|31
1647962270000|2022-03-22 15:17:50|148431.2|148341.2|148430.2|148340.2|148431.5|148341.5|148429.2|148339.2|21
1647962280000|2022-03-22 15:18:00|148430.4|148340.4|148431.1|148341.1|148431.1|148341.1|148429.3|148339.3|19
1647962290000|2022-03-22 15:18:10|148431|148341|148430.3|148340.3|148431.8|148341.8|148429|148339|15
1647962300000|2022-03-22 15:18:20|148430.2|148340.2|148431|148341|148431.4|148341.4|148429.9|148339.9|18
1647962310000|2022-03-22 15:18:30|148430.8|148340.8|148431.3|148341.3|148432.9|148342.9|148428.2|148338.2|20
1647962320000|2022-03-22 15:18:40|148431.1|148341.1|148440.1|148350.1|148441.7|148351.7|148431|148341|27
1647962330000|2022-03-22 15:18:50|148440.6|148350.6|148436.9|148346.9|148440.6|148350.6|148433.4|148343.4|27
1647962340000|2022-03-22 15:19:00|148436.7|148346.7|148436.8|148346.8|148437.1|148347.1|148433.5|148343.5|28
1647962350000|2022-03-22 15:19:10|148437.1|148347.1|148437.9|148347.9|148438.9|148348.9|148434.7|148344.7|25
1647962360000|2022-03-22 15:19:20|148438.8|148348.8|148431.5|148341.5|148439.1|148349.1|148430.1|148340.1|26
1647962370000|2022-03-22 15:19:30|148432.1|148342.1|148430.8|148340.8|148432.1|148342.1|148428.8|148338.8|19
1647962380000|2022-03-22 15:19:40|148430.5|148340.5|148414.6|148324.6|148430.5|148340.5|148409.7|148319.7|24
1647962390000|2022-03-22 15:19:50|148414.4|148324.4|148414.2|148324.2|148414.5|148324.5|148411.7|148321.7|21
1647962400000|2022-03-22 15:20:00|148414.4|148324.4|148411.7|148321.7|148415.1|148325.1|148411.7|148321.7|22
1647962410000|2022-03-22 15:20:10|148412.4|148322.4|148420|148330|148423.4|148333.4|148407.5|148317.5|24
1647962420000|2022-03-22 15:20:20|148418.7|148328.7|148418.1|148328.1|148419|148329|148415.3|148325.3|27
1647962430000|2022-03-22 15:20:30|148407.4|148317.4|148404.8|148314.8|148410.4|148320.4|148397.9|148307.9|29
1647962440000|2022-03-22 15:20:40|148403.8|148313.8|148389.1|148299.1|148406.3|148316.3|148381.8|148291.8|31
1647962450000|2022-03-22 15:20:50|148395.5|148305.5|148394.4|148304.4|148397.5|148307.5|148392.9|148302.9|23
1647962460000|2022-03-22 15:21:00|148395.1|148305.1|148395.2|148305.2|148396.5|148306.5|148393.7|148303.7|22
1647962470000|2022-03-22 15:21:10|148395.9|148305.9|148403.1|148313.1|148406.4|148316.4|148395.2|148305.2|22
1647962480000|2022-03-22 15:21:20|148398.6|148308.6|148397.6|148307.6|148402.6|148312.6|148393.3|148303.3|24
1647962490000|2022-03-22 15:21:30|148398.3|148308.3|148405.8|148315.8|148408.1|148318.1|148394.6|148304.6|26
1647962500000|2022-03-22 15:21:40|148407.3|148317.3|148409|148319|148409|148319|148406|148316|17
1647962510000|2022-03-22 15:21:50|148408.9|148318.9|148417.1|148327.1|148424.3|148334.3|148407.2|148317.2|27
1647962520000|2022-03-22 15:22:00|148413.7|148323.7|148401.4|148311.4|148420.3|148330.3|148397.5|148307.5|26
1647962530000|2022-03-22 15:22:10|148400.9|148310.9|148399.5|148309.5|148407.5|148317.5|148393.1|148303.1|34
1647962540000|2022-03-22 15:22:20|148399.1|148309.1|148404|148314|148406.5|148316.5|148398.5|148308.5|25
1647962550000|2022-03-22 15:22:30|148404.7|148314.7|148403.8|148313.8|148405.1|148315.1|148402.5|148312.5|24
1647962560000|2022-03-22 15:22:40|148404.1|148314.1|148418.6|148328.6|148419.4|148329.4|148403.8|148313.8|21
1647962570000|2022-03-22 15:22:50|148419.1|148329.1|148415.3|148325.3|148421.2|148331.2|148413.5|148323.5|28
1647962580000|2022-03-22 15:23:00|148415.4|148325.4|148409.2|148319.2|148415.4|148325.4|148407.1|148317.1|21
1647962590000|2022-03-22 15:23:10|148409.3|148319.3|148408.7|148318.7|148411.1|148321.1|148404.3|148314.3|18
1647962600000|2022-03-22 15:23:20|148408.8|148318.8|148401.9|148311.9|148408.8|148318.8|148401.3|148311.3|23
1647962610000|2022-03-22 15:23:30|148402.6|148312.6|148414|148324|148417.8|148327.8|148402|148312|25
1647962620000|2022-03-22 15:23:40|148414.3|148324.3|148412.6|148322.6|148416.1|148326.1|148412|148322|23
1647962630000|2022-03-22 15:23:50|148412.7|148322.7|148417.2|148327.2|148419.1|148329.1|148412.4|148322.4|22
1647962640000|2022-03-22 15:24:00|148417.7|148327.7|148411.9|148321.9|148419.3|148329.3|148411.2|148321.2|32
1647962650000|2022-03-22 15:24:10|148411.6|148321.6|148409.8|148319.8|148412.3|148322.3|148409.5|148319.5|26
1647962660000|2022-03-22 15:24:20|148409.9|148319.9|148407|148317|148410.1|148320.1|148406.5|148316.5|23
1647962670000|2022-03-22 15:24:30|148406.8|148316.8|148405.5|148315.5|148407.7|148317.7|148404.2|148314.2|21
1647962680000|2022-03-22 15:24:40|148405.3|148315.3|148401.6|148311.6|148406.3|148316.3|148400.8|148310.8|14
1647962690000|2022-03-22 15:24:50|148401.3|148311.3|148403|148313|148403.8|148313.8|148401.3|148311.3|13
1647962700000|2022-03-22 15:25:00|148403.3|148313.3|148405.1|148315.1|148405.1|148315.1|148401.9|148311.9|11
1647962710000|2022-03-22 15:25:10|148400.4|148310.4|148407.2|148317.2|148410.8|148320.8|148400.3|148310.3|20
1647962720000|2022-03-22 15:25:20|148407.1|148317.1|148404.5|148314.5|148407.9|148317.9|148403.6|148313.6|23
1647962730000|2022-03-22 15:25:30|148404.9|148314.9|148407.7|148317.7|148408.3|148318.3|148404.9|148314.9|23
1647962740000|2022-03-22 15:25:40|148408.2|148318.2|148404.8|148314.8|148408.9|148318.9|148404.7|148314.7|15
1647962750000|2022-03-22 15:25:50|148404.6|148314.6|148405|148315|148408|148318|148403.7|148313.7|26
1647962760000|2022-03-22 15:26:00|148406.4|148316.4|148403.7|148313.7|148408.3|148318.3|148401.6|148311.6|29
1647962770000|2022-03-22 15:26:10|148402.1|148312.1|148407.8|148317.8|148412.2|148322.2|148399.5|148309.5|36
1647962780000|2022-03-22 15:26:20|148409.4|148319.4|148405.9|148315.9|148409.5|148319.5|148404.6|148314.6|30
1647962790000|2022-03-22 15:26:30|148406.8|148316.8|148412.2|148322.2|148413.6|148323.6|148405.6|148315.6|20
1647962800000|2022-03-22 15:26:40|148412.4|148322.4|148417|148327|148419|148329|148412.2|148322.2|22
1647962810000|2022-03-22 15:26:50|148417.1|148327.1|148412.7|148322.7|148418.1|148328.1|148411|148321|24
1647962820000|2022-03-22 15:27:00|148413.5|148323.5|148413.5|148323.5|148415.3|148325.3|148412.4|148322.4|15
1647962830000|2022-03-22 15:27:10|148413.1|148323.1|148413.6|148323.6|148413.9|148323.9|148410.5|148320.5|15
1647962840000|2022-03-22 15:27:20|148413.9|148323.9|148413.9|148323.9|148415.9|148325.9|148413.7|148323.7|15
1647962850000|2022-03-22 15:27:30|148414.4|148324.4|148411.1|148321.1|148414.8|148324.8|148410.8|148320.8|17
1647962860000|2022-03-22 15:27:40|148411.2|148321.2|148412.7|148322.7|148413.5|148323.5|148410.9|148320.9|15
1647962870000|2022-03-22 15:27:50|148412.4|148322.4|148411.4|148321.4|148413.8|148323.8|148411.3|148321.3|21
1647962880000|2022-03-22 15:28:00|148412.7|148322.7|148421.7|148331.7|148422.2|148332.2|148411.7|148321.7|27
1647962890000|2022-03-22 15:28:10|148420.3|148330.3|148432.7|148342.7|148433.7|148343.7|148416.8|148326.8|29
1647962900000|2022-03-22 15:28:20|148432.5|148342.5|148401.6|148311.6|148432.5|148342.5|148400.7|148310.7|28
1647962910000|2022-03-22 15:28:30|148400.5|148310.5|148418.2|148328.2|148419.6|148329.6|148400.5|148310.5|22
1647962920000|2022-03-22 15:28:40|148419.5|148329.5|148425.7|148335.7|148426|148336|148418.4|148328.4|29
1647962930000|2022-03-22 15:28:50|148426.1|148336.1|148425.6|148335.6|148428|148338|148425|148335|28
1647962940000|2022-03-22 15:29:00|148427.4|148337.4|148420.5|148330.5|148427.4|148337.4|148420.5|148330.5|21
1647962950000|2022-03-22 15:29:10|148414.8|148324.8|148416.3|148326.3|148418|148328|148410.2|148320.2|23
1647962960000|2022-03-22 15:29:20|148417.8|148327.8|148419.9|148329.9|148420.1|148330.1|148417.8|148327.8|18
1647962970000|2022-03-22 15:29:30|148420.6|148330.6|148459.1|148369.1|148460.3|148370.3|148418.2|148328.2|25
1647962980000|2022-03-22 15:29:40|148463.6|148373.6|148449.6|148359.6|148469.5|148379.5|148448.1|148358.1|33
1647962990000|2022-03-22 15:29:50|148449|148359|148449.9|148359.9|148466.6|148376.6|148449|148359|35
1647963000000|2022-03-22 15:30:00|148450.3|148360.3|148451.4|148361.4|148456.1|148366.1|148446.8|148356.8|28
1647963010000|2022-03-22 15:30:10|148451.6|148361.6|148483.1|148393.1|148483.3|148393.3|148451.6|148361.6|34
1647963020000|2022-03-22 15:30:20|148482.8|148392.8|148493.9|148403.9|148500.1|148410.1|148482.8|148392.8|33
1647963030000|2022-03-22 15:30:30|148493.8|148403.8|148449.2|148359.2|148495.4|148405.4|148443.7|148353.7|28
1647963040000|2022-03-22 15:30:40|148451.3|148361.3|148457.3|148367.3|148465.4|148375.4|148450.7|148360.7|37
1647963050000|2022-03-22 15:30:50|148457.5|148367.5|148453.8|148363.8|148459.1|148369.1|148453.4|148363.4|26
1647963060000|2022-03-22 15:31:00|148453.9|148363.9|148454.6|148364.6|148457|148367|148453.9|148363.9|17
1647963070000|2022-03-22 15:31:10|148455.4|148365.4|148448.4|148358.4|148455.4|148365.4|148445.7|148355.7|17
1647963080000|2022-03-22 15:31:20|148449.8|148359.8|148451.4|148361.4|148454.5|148364.5|148446.2|148356.2|36
1647963090000|2022-03-22 15:31:30|148450.8|148360.8|148458.3|148368.3|148461.4|148371.4|148449.8|148359.8|36
1647963100000|2022-03-22 15:31:40|148457.9|148367.9|148431.6|148341.6|148458.2|148368.2|148431.6|148341.6|28
1647963110000|2022-03-22 15:31:50|148432|148342|148440.8|148350.8|148446|148356|148432|148342|29
1647963120000|2022-03-22 15:32:00|148441.7|148351.7|148442.7|148352.7|148442.7|148352.7|148439.1|148349.1|29
1647963130000|2022-03-22 15:32:10|148440.3|148350.3|148442.6|148352.6|148445.6|148355.6|148440|148350|23
1647963140000|2022-03-22 15:32:20|148442.9|148352.9|148440.1|148350.1|148443|148353|148439.6|148349.6|23
1647963150000|2022-03-22 15:32:30|148440.8|148350.8|148440.9|148350.9|148442.5|148352.5|148440.8|148350.8|15
1647963160000|2022-03-22 15:32:40|148440.6|148350.6|148440.4|148350.4|148442.1|148352.1|148440.4|148350.4|28
1647963170000|2022-03-22 15:32:50|148440.5|148350.5|148451.5|148361.5|148456.4|148366.4|148440.5|148350.5|26
1647963180000|2022-03-22 15:33:00|148451.7|148361.7|148488.6|148398.6|148488.6|148398.6|148451|148361|25
1647963190000|2022-03-22 15:33:10|148489|148399|148497.2|148407.2|148505.3|148415.3|148489|148399|31
1647963200000|2022-03-22 15:33:20|148497.6|148407.6|148501.6|148411.6|148502.8|148412.8|148497.6|148407.6|17
1647963210000|2022-03-22 15:33:30|148501.1|148411.1|148523.6|148433.6|148525|148435|148501.1|148411.1|23
1647963220000|2022-03-22 15:33:40|148526.4|148436.4|148528.7|148438.7|148530.3|148440.3|148525|148435|30
1647963230000|2022-03-22 15:33:50|148528.4|148438.4|148517.6|148427.6|148530.2|148440.2|148501.1|148411.1|34
1647963240000|2022-03-22 15:34:00|148518.5|148428.5|148518.7|148428.7|148523.9|148433.9|148518.5|148428.5|30
1647963250000|2022-03-22 15:34:10|148521.3|148431.3|148523.9|148433.9|148523.9|148433.9|148511.4|148421.4|37
1647963260000|2022-03-22 15:34:20|148526.8|148436.8|148539.8|148449.8|148550.3|148460.3|148526.4|148436.4|34
1647963270000|2022-03-22 15:34:30|148538.8|148448.8|148523.4|148433.4|148540.7|148450.7|148521.6|148431.6|33
1647963280000|2022-03-22 15:34:40|148523.3|148433.3|148524.5|148434.5|148525.5|148435.5|148521.6|148431.6|23
1647963290000|2022-03-22 15:34:50|148524.8|148434.8|148519.2|148429.2|148526.5|148436.5|148515.5|148425.5|33
1647963300000|2022-03-22 15:35:00|148519.8|148429.8|148516.6|148426.6|148520.1|148430.1|148514.4|148424.4|38
1647963310000|2022-03-22 15:35:10|148516.8|148426.8|148518.9|148428.9|148520|148430|148516.8|148426.8|38
1647963320000|2022-03-22 15:35:20|148518.5|148428.5|148514.2|148424.2|148521.4|148431.4|148514.2|148424.2|31
1647963330000|2022-03-22 15:35:30|148504.7|148414.7|148506.5|148416.5|148512.6|148422.6|148504.1|148414.1|37
1647963340000|2022-03-22 15:35:40|148509|148419|148511.3|148421.3|148514.4|148424.4|148508.3|148418.3|34
1647963350000|2022-03-22 15:35:50|148511.4|148421.4|148521.4|148431.4|148525.8|148435.8|148510.7|148420.7|31
1647963360000|2022-03-22 15:36:00|148522.6|148432.6|148520.6|148430.6|148524.3|148434.3|148517.3|148427.3|35
1647963370000|2022-03-22 15:36:10|148520.7|148430.7|148524.2|148434.2|148528.5|148438.5|148519.5|148429.5|31
1647963380000|2022-03-22 15:36:20|148524.5|148434.5|148529.1|148439.1|148529.1|148439.1|148524|148434|24
1647963390000|2022-03-22 15:36:30|148529.2|148439.2|148528.1|148438.1|148530.1|148440.1|148527|148437|22
1647963400000|2022-03-22 15:36:40|148527.5|148437.5|148529.1|148439.1|148530.8|148440.8|148525.2|148435.2|36
1647963410000|2022-03-22 15:36:50|148528.9|148438.9|148523.9|148433.9|148530.9|148440.9|148520.8|148430.8|29
1647963420000|2022-03-22 15:37:00|148522|148432|148521.2|148431.2|148527.5|148437.5|148516.2|148426.2|34
1647963430000|2022-03-22 15:37:10|148520.6|148430.6|148521.1|148431.1|148524.2|148434.2|148520.3|148430.3|33
1647963440000|2022-03-22 15:37:20|148521.6|148431.6|148519.7|148429.7|148521.6|148431.6|148516.6|148426.6|34
1647963450000|2022-03-22 15:37:30|148519.4|148429.4|148514|148424|148520.4|148430.4|148510.6|148420.6|38
1647963460000|2022-03-22 15:37:40|148513.1|148423.1|148469.9|148379.9|148516.8|148426.8|148469.9|148379.9|34
1647963470000|2022-03-22 15:37:50|148468.5|148378.5|148497.2|148407.2|148500.5|148410.5|148465.1|148375.1|34
1647963480000|2022-03-22 15:38:00|148496.7|148406.7|148494.8|148404.8|148496.7|148406.7|148489.7|148399.7|30
1647963490000|2022-03-22 15:38:10|148494.4|148404.4|148497|148407|148497|148407|148493.5|148403.5|22
1647963500000|2022-03-22 15:38:20|148499.3|148409.3|148501.3|148411.3|148510.5|148420.5|148497.4|148407.4|35
1647963510000|2022-03-22 15:38:30|148501.6|148411.6|148530.6|148440.6|148530.6|148440.6|148499|148409|30
1647963520000|2022-03-22 15:38:40|148530.1|148440.1|148534.3|148444.3|148534.5|148444.5|148530|148440|32
1647963530000|2022-03-22 15:38:50|148534.2|148444.2|148533.6|148443.6|148534.2|148444.2|148531.4|148441.4|26
1647963540000|2022-03-22 15:39:00|148533.4|148443.4|148534|148444|148534.2|148444.2|148533.3|148443.3|14
1647963550000|2022-03-22 15:39:10|148533.2|148443.2|148532.1|148442.1|148533.4|148443.4|148531.8|148441.8|18
1647963560000|2022-03-22 15:39:20|148532.2|148442.2|148572.4|148482.4|148572.7|148482.7|148532.2|148442.2|29
1647963570000|2022-03-22 15:39:30|148572.1|148482.1|148572.1|148482.1|148574.4|148484.4|148559.5|148469.5|37
1647963580000|2022-03-22 15:39:40|148571.6|148481.6|148571.1|148481.1|148572.2|148482.2|148570.3|148480.3|31
1647963590000|2022-03-22 15:39:50|148570.8|148480.8|148577.1|148487.1|148577.5|148487.5|148567.8|148477.8|33
1647963600000|2022-03-22 15:40:00|148578.5|148488.5|148578.9|148488.9|148579.7|148489.7|148573.5|148483.5|29
1647963610000|2022-03-22 15:40:10|148578.4|148488.4|148625|148535|148625.3|148535.3|148577.7|148487.7|31
1647963620000|2022-03-22 15:40:20|148623.5|148533.5|148621.6|148531.6|148623.5|148533.5|148619.3|148529.3|33
1647963630000|2022-03-22 15:40:30|148621.5|148531.5|148616|148526|148621.7|148531.7|148615.9|148525.9|26
1647963640000|2022-03-22 15:40:40|148616.3|148526.3|148603.9|148513.9|148617.2|148527.2|148583|148493|38
1647963650000|2022-03-22 15:40:50|148604.7|148514.7|148594.4|148504.4|148606.1|148516.1|148560.6|148470.6|37
1647963660000|2022-03-22 15:41:00|148594.1|148504.1|148601.4|148511.4|148601.7|148511.7|148594|148504|33
1647963670000|2022-03-22 15:41:10|148600.9|148510.9|148598.5|148508.5|148600.9|148510.9|148584.5|148494.5|37
1647963680000|2022-03-22 15:41:20|148597.6|148507.6|148597.2|148507.2|148598.9|148508.9|148595.9|148505.9|32
1647963690000|2022-03-22 15:41:30|148597.7|148507.7|148582.1|148492.1|148598.3|148508.3|148582.1|148492.1|26
1647963700000|2022-03-22 15:41:40|148576.2|148486.2|148587.7|148497.7|148592.9|148502.9|148571.4|148481.4|34
1647963710000|2022-03-22 15:41:50|148587.1|148497.1|148588.4|148498.4|148588.9|148498.9|148572.1|148482.1|33
1647963720000|2022-03-22 15:42:00|148587.5|148497.5|148593.9|148503.9|148596.7|148506.7|148587|148497|31
1647963730000|2022-03-22 15:42:10|148589|148499|148598|148508|148602|148512|148586.7|148496.7|27
1647963740000|2022-03-22 15:42:20|148598.8|148508.8|148597.5|148507.5|148599.2|148509.2|148593.3|148503.3|27
1647963750000|2022-03-22 15:42:30|148597.7|148507.7|148594.5|148504.5|148599.5|148509.5|148594.5|148504.5|21
1647963760000|2022-03-22 15:42:40|148595.1|148505.1|148596.8|148506.8|148599.8|148509.8|148595.1|148505.1|25
1647963770000|2022-03-22 15:42:50|148596.3|148506.3|148588.6|148498.6|148598.4|148508.4|148586.9|148496.9|34
1647963780000|2022-03-22 15:43:00|148589.3|148499.3|148570.9|148480.9|148589.3|148499.3|148555.5|148465.5|36
1647963790000|2022-03-22 15:43:10|148568.4|148478.4|148578.8|148488.8|148583.6|148493.6|148568.4|148478.4|32
1647963800000|2022-03-22 15:43:20|148575.3|148485.3|148579.2|148489.2|148582|148492|148575.3|148485.3|31
1647963810000|2022-03-22 15:43:30|148579.3|148489.3|148580.2|148490.2|148581.1|148491.1|148577.5|148487.5|24
1647963820000|2022-03-22 15:43:40|148580.1|148490.1|148580.2|148490.2|148582.6|148492.6|148579.4|148489.4|19
1647963830000|2022-03-22 15:43:50|148578.9|148488.9|148579.6|148489.6|148580.3|148490.3|148573.7|148483.7|21
1647963840000|2022-03-22 15:44:00|148580.2|148490.2|148582.4|148492.4|148587.1|148497.1|148578.9|148488.9|31
1647963850000|2022-03-22 15:44:10|148583.4|148493.4|148584.5|148494.5|148586.1|148496.1|148578.1|148488.1|36
1647963860000|2022-03-22 15:44:20|148581.8|148491.8|148575.9|148485.9|148584.9|148494.9|148575.9|148485.9|24
1647963870000|2022-03-22 15:44:30|148574.2|148484.2|148574.4|148484.4|148581.3|148491.3|148569.4|148479.4|31
1647963880000|2022-03-22 15:44:40|148575.5|148485.5|148576.1|148486.1|148576.1|148486.1|148570.1|148480.1|22
1647963890000|2022-03-22 15:44:50|148575.6|148485.6|148572.4|148482.4|148575.6|148485.6|148571|148481|18
1647963900000|2022-03-22 15:45:00|148572.2|148482.2|148569.3|148479.3|148572.4|148482.4|148568.7|148478.7|20
1647963910000|2022-03-22 15:45:10|148558.2|148468.2|148541.6|148451.6|148558.2|148468.2|148533.4|148443.4|32
1647963920000|2022-03-22 15:45:20|148541.9|148451.9|148542.5|148452.5|148545.1|148455.1|148540.7|148450.7|22
1647963930000|2022-03-22 15:45:30|148543|148453|148562|148472|148565|148475|148541.7|148451.7|29
1647963940000|2022-03-22 15:45:40|148565.1|148475.1|148557.8|148467.8|148566.4|148476.4|148557.2|148467.2|38
1647963950000|2022-03-22 15:45:50|148558.3|148468.3|148561.4|148471.4|148561.4|148471.4|148557.6|148467.6|21
1647963960000|2022-03-22 15:46:00|148559.7|148469.7|148563.1|148473.1|148564.6|148474.6|148559.2|148469.2|33
1647963970000|2022-03-22 15:46:10|148563.8|148473.8|148560.8|148470.8|148566|148476|148557.2|148467.2|36
1647963980000|2022-03-22 15:46:20|148558.3|148468.3|148556.8|148466.8|148560.9|148470.9|148555|148465|31
1647963990000|2022-03-22 15:46:30|148557.4|148467.4|148546.2|148456.2|148559.1|148469.1|148546.2|148456.2|36
1647964000000|2022-03-22 15:46:40|148547|148457|148548|148458|148549.1|148459.1|148547|148457|26
1647964010000|2022-03-22 15:46:50|148548.3|148458.3|148543.2|148453.2|148550.1|148460.1|148539.5|148449.5|30
1647964020000|2022-03-22 15:47:00|148542.7|148452.7|148504.2|148414.2|148545.3|148455.3|148504.2|148414.2|35
1647964030000|2022-03-22 15:47:10|148501|148411|148517.9|148427.9|148522.3|148432.3|148498.5|148408.5|28
1647964040000|2022-03-22 15:47:20|148518|148428|148514.6|148424.6|148518.1|148428.1|148514.6|148424.6|27
1647964050000|2022-03-22 15:47:30|148505.7|148415.7|148512.9|148422.9|148515.4|148425.4|148494.9|148404.9|33
1647964060000|2022-03-22 15:47:40|148513.1|148423.1|148512.5|148422.5|148515.4|148425.4|148512|148422|19
1647964070000|2022-03-22 15:47:50|148511.8|148421.8|148513|148423|148513.7|148423.7|148511.8|148421.8|14
1647964080000|2022-03-22 15:48:00|148512.4|148422.4|148523.6|148433.6|148527.1|148437.1|148511|148421|19
1647964090000|2022-03-22 15:48:10|148520.4|148430.4|148521.7|148431.7|148525.4|148435.4|148518.1|148428.1|31
1647964100000|2022-03-22 15:48:20|148521.2|148431.2|148522.1|148432.1|148524.9|148434.9|148520.2|148430.2|27
1647964110000|2022-03-22 15:48:30|148522.4|148432.4|148519.3|148429.3|148528.7|148438.7|148517.3|148427.3|31
1647964120000|2022-03-22 15:48:40|148519.6|148429.6|148519.5|148429.5|148521.7|148431.7|148514.5|148424.5|29
1647964130000|2022-03-22 15:48:50|148510.6|148420.6|148485.7|148395.7|148510.6|148420.6|148481.8|148391.8|37
1647964140000|2022-03-22 15:49:00|148485.9|148395.9|148462.9|148372.9|148503|148413|148462.3|148372.3|30
1647964150000|2022-03-22 15:49:10|148463|148373|148488.6|148398.6|148491.9|148401.9|148463|148373|33
1647964160000|2022-03-22 15:49:20|148486.9|148396.9|148489.8|148399.8|148490.8|148400.8|148486.9|148396.9|29
1647964170000|2022-03-22 15:49:30|148490.3|148400.3|148475.1|148385.1|148492.4|148402.4|148463.7|148373.7|36
1647964180000|2022-03-22 15:49:40|148477.2|148387.2|148491.4|148401.4|148495.2|148405.2|148476.3|148386.3|30
1647964190000|2022-03-22 15:49:50|148488.8|148398.8|148482.4|148392.4|148491.5|148401.5|148482.4|148392.4|15
1647964200000|2022-03-22 15:50:00|148485.6|148395.6|148477.2|148387.2|148490.4|148400.4|148472.3|148382.3|29
1647964210000|2022-03-22 15:50:10|148473|148383|148479.3|148389.3|148481.5|148391.5|148470.3|148380.3|30
1647964220000|2022-03-22 15:50:20|148484.6|148394.6|148473.7|148383.7|148485.7|148395.7|148471.5|148381.5|32
1647964230000|2022-03-22 15:50:30|148474.4|148384.4|148485.4|148395.4|148485.4|148395.4|148471.2|148381.2|36
1647964240000|2022-03-22 15:50:40|148477.6|148387.6|148444.7|148354.7|148477.6|148387.6|148440.1|148350.1|35
1647964250000|2022-03-22 15:50:50|148444.8|148354.8|148402.1|148312.1|148445.6|148355.6|148402.1|148312.1|28
1647964260000|2022-03-22 15:51:00|148401.8|148311.8|148397.3|148307.3|148402.5|148312.5|148392|148302|32
1647964270000|2022-03-22 15:51:10|148400.8|148310.8|148430|148340|148433|148343|148400.8|148310.8|25
1647964280000|2022-03-22 15:51:20|148428.2|148338.2|148433.7|148343.7|148434.6|148344.6|148428.1|148338.1|21
1647964290000|2022-03-22 15:51:30|148432.8|148342.8|148434.9|148344.9|148434.9|148344.9|148431.1|148341.1|15
1647964300000|2022-03-22 15:51:40|148435.1|148345.1|148440.4|148350.4|148451.5|148361.5|148435.1|148345.1|24
1647964310000|2022-03-22 15:51:50|148438.8|148348.8|148440.4|148350.4|148443.6|148353.6|148432.8|148342.8|29
1647964320000|2022-03-22 15:52:00|148440.6|148350.6|148462|148372|148462|148372|148439.3|148349.3|22
1647964330000|2022-03-22 15:52:10|148467.3|148377.3|148455.5|148365.5|148469.6|148379.6|148454.6|148364.6|32
1647964340000|2022-03-22 15:52:20|148456.2|148366.2|148494.6|148404.6|148494.6|148404.6|148455.1|148365.1|30
1647964350000|2022-03-22 15:52:30|148493.7|148403.7|148524.7|148434.7|148530.3|148440.3|148493.7|148403.7|35
1647964360000|2022-03-22 15:52:40|148525.1|148435.1|148518.8|148428.8|148527.1|148437.1|148516.2|148426.2|32
1647964370000|2022-03-22 15:52:50|148518.5|148428.5|148514.1|148424.1|148522.8|148432.8|148514.1|148424.1|27
1647964380000|2022-03-22 15:53:00|148517.6|148427.6|148522.1|148432.1|148528.5|148438.5|148515.1|148425.1|26
1647964390000|2022-03-22 15:53:10|148520.4|148430.4|148511.7|148421.7|148523|148433|148511.3|148421.3|30
1647964400000|2022-03-22 15:53:20|148510.8|148420.8|148515|148425|148515.4|148425.4|148510.8|148420.8|22
1647964410000|2022-03-22 15:53:30|148515.7|148425.7|148517.1|148427.1|148519.1|148429.1|148515.7|148425.7|19
1647964420000|2022-03-22 15:53:40|148517.3|148427.3|148516.3|148426.3|148523|148433|148516.3|148426.3|20
1647964430000|2022-03-22 15:53:50|148520.2|148430.2|148485.2|148395.2|148522.5|148432.5|148482.3|148392.3|26
1647964440000|2022-03-22 15:54:00|148485.8|148395.8|148509.8|148419.8|148516.8|148426.8|148478.6|148388.6|25
1647964450000|2022-03-22 15:54:10|148507.3|148417.3|148519.5|148429.5|148526.9|148436.9|148507.1|148417.1|22
1647964460000|2022-03-22 15:54:20|148520.2|148430.2|148527.4|148437.4|148527.4|148437.4|148517.6|148427.6|20
1647964470000|2022-03-22 15:54:30|148525.6|148435.6|148525.6|148435.6|148527.5|148437.5|148517.2|148427.2|25
1647964480000|2022-03-22 15:54:40|148520.9|148430.9|148525|148435|148530.7|148440.7|148520.8|148430.8|20
1647964490000|2022-03-22 15:54:50|148524.8|148434.8|148519.2|148429.2|148525.7|148435.7|148519.2|148429.2|24
1647964500000|2022-03-22 15:55:00|148520.5|148430.5|148516.8|148426.8|148521.4|148431.4|148516.8|148426.8|21
1647964510000|2022-03-22 15:55:10|148516.5|148426.5|148525.1|148435.1|148526.9|148436.9|148516.5|148426.5|23
1647964520000|2022-03-22 15:55:20|148520.7|148430.7|148514.1|148424.1|148521.2|148431.2|148512|148422|34
1647964530000|2022-03-22 15:55:30|148514.2|148424.2|148512.2|148422.2|148514.7|148424.7|148511.1|148421.1|25
1647964540000|2022-03-22 15:55:40|148512.9|148422.9|148510.5|148420.5|148513.6|148423.6|148510.4|148420.4|23
1647964550000|2022-03-22 15:55:50|148510.6|148420.6|148516.5|148426.5|148519.4|148429.4|148509.5|148419.5|23
1647964560000|2022-03-22 15:56:00|148517.2|148427.2|148527.5|148437.5|148537.2|148447.2|148514.6|148424.6|32
1647964570000|2022-03-22 15:56:10|148528.8|148438.8|148512.3|148422.3|148529.8|148439.8|148511.5|148421.5|35
1647964580000|2022-03-22 15:56:20|148515.1|148425.1|148511.5|148421.5|148515.1|148425.1|148508.2|148418.2|23
1647964590000|2022-03-22 15:56:30|148511.6|148421.6|148510.6|148420.6|148513.4|148423.4|148505.9|148415.9|25
1647964600000|2022-03-22 15:56:40|148511.2|148421.2|148505.7|148415.7|148513.2|148423.2|148503.9|148413.9|29
1647964610000|2022-03-22 15:56:50|148506|148416|148509.1|148419.1|148512.1|148422.1|148504.4|148414.4|21
1647964620000|2022-03-22 15:57:00|148506.5|148416.5|148512|148422|148512.8|148422.8|148505.6|148415.6|31
1647964630000|2022-03-22 15:57:10|148512.3|148422.3|148515.3|148425.3|148519.1|148429.1|148512.3|148422.3|26
1647964640000|2022-03-22 15:57:20|148511.2|148421.2|148506.8|148416.8|148518.2|148428.2|148506.8|148416.8|27
1647964650000|2022-03-22 15:57:30|148507.2|148417.2|148512.5|148422.5|148520.1|148430.1|148507.2|148417.2|28
1647964660000|2022-03-22 15:57:40|148512.2|148422.2|148509.5|148419.5|148517|148427|148507.2|148417.2|32
1647964670000|2022-03-22 15:57:50|148509.9|148419.9|148510.9|148420.9|148518.7|148428.7|148508.5|148418.5|26
1647964680000|2022-03-22 15:58:00|148510.6|148420.6|148517.6|148427.6|148528.7|148438.7|148510.6|148420.6|30
1647964690000|2022-03-22 15:58:10|148522.8|148432.8|148525.4|148435.4|148526.6|148436.6|148519.9|148429.9|26
1647964700000|2022-03-22 15:58:20|148526.3|148436.3|148519.8|148429.8|148530.3|148440.3|148514.8|148424.8|27
1647964710000|2022-03-22 15:58:30|148520.2|148430.2|148521.1|148431.1|148523.2|148433.2|148515.8|148425.8|33
1647964720000|2022-03-22 15:58:40|148520.3|148430.3|148521.2|148431.2|148525.8|148435.8|148518.4|148428.4|27
1647964730000|2022-03-22 15:58:50|148522.1|148432.1|148524.8|148434.8|148527.2|148437.2|148519.3|148429.3|31
1647964740000|2022-03-22 15:59:00|148524|148434|148521.6|148431.6|148524|148434|148518.5|148428.5|24
1647964750000|2022-03-22 15:59:10|148519.6|148429.6|148517.4|148427.4|148522.1|148432.1|148516.9|148426.9|23
1647964760000|2022-03-22 15:59:20|148517.7|148427.7|148522.6|148432.6|148522.6|148432.6|148514.2|148424.2|22
1647964770000|2022-03-22 15:59:30|148521.8|148431.8|148516.4|148426.4|148522.2|148432.2|148514.3|148424.3|21
1647964780000|2022-03-22 15:59:40|148516.2|148426.2|148514.7|148424.7|148517.4|148427.4|148514.7|148424.7|13
1647964790000|2022-03-22 15:59:50|148516.8|148426.8|148512.7|148422.7|148519|148429|148511.2|148421.2|22
1647964800000|2022-03-22 16:00:00|148513.5|148423.5|148520.1|148430.1|148521.3|148431.3|148513.5|148423.5|28
1647964810000|2022-03-22 16:00:10|148520.4|148430.4|148516.9|148426.9|148521.4|148431.4|148514.8|148424.8|31
1647964820000|2022-03-22 16:00:20|148516.6|148426.6|148519.7|148429.7|148522.9|148432.9|148512|148422|30
1647964830000|2022-03-22 16:00:30|148520.1|148430.1|148515.6|148425.6|148521.2|148431.2|148513.4|148423.4|35
1647964840000|2022-03-22 16:00:40|148513.9|148423.9|148513.4|148423.4|148516.8|148426.8|148508.6|148418.6|25
1647964850000|2022-03-22 16:00:50|148516.8|148426.8|148512.1|148422.1|148516.8|148426.8|148508.8|148418.8|23
1647964860000|2022-03-22 16:01:00|148512.4|148422.4|148510.4|148420.4|148513.2|148423.2|148508.6|148418.6|12
1647964870000|2022-03-22 16:01:10|148510.6|148420.6|148516.5|148426.5|148521.5|148431.5|148510.6|148420.6|25
1647964880000|2022-03-22 16:01:20|148516.1|148426.1|148515.8|148425.8|148517.7|148427.7|148515.2|148425.2|18
1647964890000|2022-03-22 16:01:30|148515.7|148425.7|148525.8|148435.8|148526.9|148436.9|148515.7|148425.7|33
1647964900000|2022-03-22 16:01:40|148526.8|148436.8|148524.5|148434.5|148533|148443|148520.5|148430.5|38
1647964910000|2022-03-22 16:01:50|148522.6|148432.6|148508.6|148418.6|148524.5|148434.5|148490.5|148400.5|39
1647964920000|2022-03-22 16:02:00|148509.1|148419.1|148520.6|148430.6|148521.4|148431.4|148509|148419|34
1647964930000|2022-03-22 16:02:10|148520.8|148430.8|148529.4|148439.4|148530.9|148440.9|148520.8|148430.8|33
1647964940000|2022-03-22 16:02:20|148529.7|148439.7|148541.1|148451.1|148541.2|148451.2|148528.1|148438.1|30
1647964950000|2022-03-22 16:02:30|148540|148450|148539.5|148449.5|148544.9|148454.9|148537.4|148447.4|32
1647964960000|2022-03-22 16:02:40|148537.9|148447.9|148541.5|148451.5|148541.5|148451.5|148535.7|148445.7|28
1647964970000|2022-03-22 16:02:50|148544.3|148454.3|148541.6|148451.6|148548.4|148458.4|148541|148451|34
1647964980000|2022-03-22 16:03:00|148541.3|148451.3|148523.9|148433.9|148541.3|148451.3|148523.9|148433.9|29
1647964990000|2022-03-22 16:03:10|148523.1|148433.1|148520.3|148430.3|148523.6|148433.6|148519.7|148429.7|21
1647965000000|2022-03-22 16:03:20|148520.6|148430.6|148521.7|148431.7|148521.7|148431.7|148518.6|148428.6|12
1647965010000|2022-03-22 16:03:30|148521.5|148431.5|148516.3|148426.3|148521.5|148431.5|148512.8|148422.8|18
1647965020000|2022-03-22 16:03:40|148515.9|148425.9|148517.6|148427.6|148519.2|148429.2|148514.8|148424.8|20
1647965030000|2022-03-22 16:03:50|148518.2|148428.2|148516.4|148426.4|148518.8|148428.8|148514.7|148424.7|13
1647965040000|2022-03-22 16:04:00|148518.5|148428.5|148519.7|148429.7|148520.4|148430.4|148515.8|148425.8|26
1647965050000|2022-03-22 16:04:10|148518.9|148428.9|148518.5|148428.5|148521.4|148431.4|148517.4|148427.4|28
1647965060000|2022-03-22 16:04:20|148518.4|148428.4|148517.8|148427.8|148518.4|148428.4|148516.4|148426.4|9
1647965070000|2022-03-22 16:04:30|148517.9|148427.9|148519.7|148429.7|148520.6|148430.6|148516.2|148426.2|16
1647965080000|2022-03-22 16:04:40|148520.4|148430.4|148518.9|148428.9|148520.4|148430.4|148515.9|148425.9|19
1647965090000|2022-03-22 16:04:50|148519.8|148429.8|148515.9|148425.9|148520.3|148430.3|148513.5|148423.5|13
1647965100000|2022-03-22 16:05:00|148512.7|148422.7|148474.4|148384.4|148519.2|148429.2|148471.4|148381.4|26
1647965110000|2022-03-22 16:05:10|148473.2|148383.2|148472.4|148382.4|148475.4|148385.4|148472|148382|21
1647965120000|2022-03-22 16:05:20|148475.1|148385.1|148503.9|148413.9|148513.6|148423.6|148474|148384|21
1647965130000|2022-03-22 16:05:30|148505.7|148415.7|148516.9|148426.9|148516.9|148426.9|148479|148389|30
1647965140000|2022-03-22 16:05:40|148514.7|148424.7|148519|148429|148527.5|148437.5|148514.7|148424.7|26
1647965150000|2022-03-22 16:05:50|148519.5|148429.5|148514.2|148424.2|148519.5|148429.5|148514.2|148424.2|20
1647965160000|2022-03-22 16:06:00|148518.3|148428.3|148516.6|148426.6|148519.8|148429.8|148515.5|148425.5|22
1647965170000|2022-03-22 16:06:10|148516.4|148426.4|148515.8|148425.8|148522|148432|148514.2|148424.2|25
1647965180000|2022-03-22 16:06:20|148516.4|148426.4|148538.9|148448.9|148543|148453|148515.8|148425.8|32
1647965190000|2022-03-22 16:06:30|148535.8|148445.8|148535.3|148445.3|148539|148449|148530.6|148440.6|23
1647965200000|2022-03-22 16:06:40|148528.1|148438.1|148518.6|148428.6|148528.1|148438.1|148517.3|148427.3|33
1647965210000|2022-03-22 16:06:50|148519.1|148429.1|148524.6|148434.6|148524.6|148434.6|148517.8|148427.8|19
1647965220000|2022-03-22 16:07:00|148524.3|148434.3|148538.2|148448.2|148538.2|148448.2|148524.3|148434.3|26
1647965230000|2022-03-22 16:07:10|148538.4|148448.4|148539.8|148449.8|148544.1|148454.1|148537|148447|31
1647965240000|2022-03-22 16:07:20|148539.6|148449.6|148539.4|148449.4|148541.6|148451.6|148536.6|148446.6|26
1647965250000|2022-03-22 16:07:30|148539.6|148449.6|148527.6|148437.6|148539.6|148449.6|148519.8|148429.8|29
1647965260000|2022-03-22 16:07:40|148528.1|148438.1|148524|148434|148530.1|148440.1|148520.4|148430.4|30
1647965270000|2022-03-22 16:07:50|148522.8|148432.8|148521.7|148431.7|148526|148436|148521.7|148431.7|23
1647965280000|2022-03-22 16:08:00|148521.9|148431.9|148545.8|148455.8|148548|148458|148521.9|148431.9|27
1647965290000|2022-03-22 16:08:10|148548.4|148458.4|148545.4|148455.4|148548.4|148458.4|148542.4|148452.4|18
1647965300000|2022-03-22 16:08:20|148545.2|148455.2|148542.6|148452.6|148547.1|148457.1|148542.6|148452.6|22
1647965310000|2022-03-22 16:08:30|148542.9|148452.9|148539.9|148449.9|148545.7|148455.7|148539.9|148449.9|16
1647965320000|2022-03-22 16:08:40|148545.4|148455.4|148546.6|148456.6|148550.5|148460.5|148532.2|148442.2|24
1647965330000|2022-03-22 16:08:50|148546.5|148456.5|148544.2|148454.2|148547.1|148457.1|148543.9|148453.9|15
1647965340000|2022-03-22 16:09:00|148544.4|148454.4|148546.5|148456.5|148547.9|148457.9|148542|148452|22
1647965350000|2022-03-22 16:09:10|148545.8|148455.8|148546.7|148456.7|148570.6|148480.6|148543.6|148453.6|32
1647965360000|2022-03-22 16:09:20|148547.6|148457.6|148549.9|148459.9|148549.9|148459.9|148546.1|148456.1|15
1647965370000|2022-03-22 16:09:30|148549.8|148459.8|148547.9|148457.9|148551.3|148461.3|148547.7|148457.7|18
1647965380000|2022-03-22 16:09:40|148547.8|148457.8|148550.9|148460.9|148551.8|148461.8|148547.3|148457.3|14
1647965390000|2022-03-22 16:09:50|148550.6|148460.6|148549.9|148459.9|148553.2|148463.2|148548.4|148458.4|15
1647965400000|2022-03-22 16:10:00|148553.7|148463.7|148566.2|148476.2|148570.6|148480.6|148553.4|148463.4|27
1647965410000|2022-03-22 16:10:10|148567.2|148477.2|148555.4|148465.4|148569.4|148479.4|148555.4|148465.4|28
1647965420000|2022-03-22 16:10:20|148556.3|148466.3|148561.6|148471.6|148562.1|148472.1|148553.7|148463.7|20
1647965430000|2022-03-22 16:10:30|148565.9|148475.9|148563|148473|148568.7|148478.7|148563|148473|34
1647965440000|2022-03-22 16:10:40|148563.3|148473.3|148564.5|148474.5|148566.4|148476.4|148562.7|148472.7|25
1647965450000|2022-03-22 16:10:50|148564.6|148474.6|148565.1|148475.1|148565.3|148475.3|148562.7|148472.7|25
1647965460000|2022-03-22 16:11:00|148566.5|148476.5|148551.3|148461.3|148568.3|148478.3|148547.6|148457.6|22
1647965470000|2022-03-22 16:11:10|148550.7|148460.7|148570.3|148480.3|148570.3|148480.3|148550.7|148460.7|30
1647965480000|2022-03-22 16:11:20|148566.9|148476.9|148566.6|148476.6|148570.7|148480.7|148565.3|148475.3|34
1647965490000|2022-03-22 16:11:30|148565.6|148475.6|148563.1|148473.1|148565.6|148475.6|148562.3|148472.3|19
1647965500000|2022-03-22 16:11:40|148563.2|148473.2|148567.3|148477.3|148571.6|148481.6|148560.8|148470.8|30
1647965510000|2022-03-22 16:11:50|148567.6|148477.6|148568.2|148478.2|148568.2|148478.2|148566.7|148476.7|14
1647965520000|2022-03-22 16:12:00|148568.6|148478.6|148565.1|148475.1|148571.8|148481.8|148563.9|148473.9|32
1647965530000|2022-03-22 16:12:10|148564.8|148474.8|148564.1|148474.1|148569.3|148479.3|148564|148474|31
1647965540000|2022-03-22 16:12:20|148564|148474|148556.2|148466.2|148564|148474|148556.2|148466.2|21
1647965550000|2022-03-22 16:12:30|148562.5|148472.5|148562.9|148472.9|148564.7|148474.7|148560.3|148470.3|27
1647965560000|2022-03-22 16:12:40|148562.8|148472.8|148558.8|148468.8|148565.8|148475.8|148558.8|148468.8|22
1647965570000|2022-03-22 16:12:50|148558.2|148468.2|148563.2|148473.2|148563.2|148473.2|148556.8|148466.8|21
1647965580000|2022-03-22 16:13:00|148562.6|148472.6|148568.5|148478.5|148568.8|148478.8|148561.9|148471.9|24
1647965590000|2022-03-22 16:13:10|148579.8|148489.8|148595.3|148505.3|148597.1|148507.1|148579.8|148489.8|25
1647965600000|2022-03-22 16:13:20|148596.5|148506.5|148594.4|148504.4|148596.8|148506.8|148591.4|148501.4|24
1647965610000|2022-03-22 16:13:30|148594.9|148504.9|148601.8|148511.8|148604|148514|148593.4|148503.4|19
1647965620000|2022-03-22 16:13:40|148602.2|148512.2|148597.3|148507.3|148602.3|148512.3|148597.3|148507.3|18
1647965630000|2022-03-22 16:13:50|148598.4|148508.4|148599.2|148509.2|148600.7|148510.7|148596.1|148506.1|22
1647965640000|2022-03-22 16:14:00|148600|148510|148600.4|148510.4|148602.3|148512.3|148598.5|148508.5|20
1647965650000|2022-03-22 16:14:10|148600|148510|148614.7|148524.7|148615.5|148525.5|148600|148510|24
1647965660000|2022-03-22 16:14:20|148615.5|148525.5|148610.9|148520.9|148615.9|148525.9|148610.9|148520.9|15
1647965670000|2022-03-22 16:14:30|148611.1|148521.1|148609.7|148519.7|148612.5|148522.5|148606.9|148516.9|16
1647965680000|2022-03-22 16:14:40|148610.7|148520.7|148612.4|148522.4|148614.4|148524.4|148610|148520|16
1647965690000|2022-03-22 16:14:50|148613.5|148523.5|148611.6|148521.6|148614.3|148524.3|148610|148520|28
1647965700000|2022-03-22 16:15:00|148609.5|148519.5|148613.9|148523.9|148614|148524|148607.3|148517.3|27
1647965710000|2022-03-22 16:15:10|148615.7|148525.7|148612.1|148522.1|148616.4|148526.4|148608.8|148518.8|18
1647965720000|2022-03-22 16:15:20|148612|148522|148614.6|148524.6|148614.7|148524.7|148611.6|148521.6|20
1647965730000|2022-03-22 16:15:30|148614.2|148524.2|148614.5|148524.5|148614.7|148524.7|148614|148524|8
1647965740000|2022-03-22 16:15:40|148614.1|148524.1|148618.4|148528.4|148618.4|148528.4|148614.1|148524.1|8
1647965750000|2022-03-22 16:15:50|148636.1|148546.1|148610.7|148520.7|148636.1|148546.1|148610.7|148520.7|27
1647965760000|2022-03-22 16:16:00|148612.5|148522.5|148603|148513|148613.8|148523.8|148600.9|148510.9|28
1647965770000|2022-03-22 16:16:10|148603.6|148513.6|148600.2|148510.2|148603.6|148513.6|148598|148508|21
1647965780000|2022-03-22 16:16:20|148599.6|148509.6|148600.2|148510.2|148603|148513|148597.9|148507.9|20
1647965790000|2022-03-22 16:16:30|148600.4|148510.4|148598.8|148508.8|148602.6|148512.6|148598.6|148508.6|16
1647965800000|2022-03-22 16:16:40|148599.8|148509.8|148602|148512|148602|148512|148599.1|148509.1|12
1647965810000|2022-03-22 16:16:50|148601.7|148511.7|148602.6|148512.6|148603.4|148513.4|148600.1|148510.1|15
1647965820000|2022-03-22 16:17:00|148602.4|148512.4|148603.1|148513.1|148603.5|148513.5|148601.9|148511.9|11
1647965830000|2022-03-22 16:17:10|148602.1|148512.1|148601.2|148511.2|148602.3|148512.3|148600.1|148510.1|15
1647965840000|2022-03-22 16:17:20|148601.4|148511.4|148598.3|148508.3|148601.7|148511.7|148598.3|148508.3|17
1647965850000|2022-03-22 16:17:30|148599.4|148509.4|148599.6|148509.6|148604.3|148514.3|148599.3|148509.3|10
1647965860000|2022-03-22 16:17:40|148599.7|148509.7|148602.5|148512.5|148605.1|148515.1|148599.5|148509.5|18
1647965870000|2022-03-22 16:17:50|148603|148513|148591.2|148501.2|148604.2|148514.2|148589.3|148499.3|20
1647965880000|2022-03-22 16:18:00|148602.7|148512.7|148581.5|148491.5|148602.7|148512.7|148581.5|148491.5|20
1647965890000|2022-03-22 16:18:10|148584.2|148494.2|148582.1|148492.1|148588.8|148498.8|148579.4|148489.4|21
1647965900000|2022-03-22 16:18:20|148582.2|148492.2|148584.8|148494.8|148586.1|148496.1|148581.2|148491.2|11
1647965910000|2022-03-22 16:18:30|148584|148494|148577.7|148487.7|148584|148494|148577.7|148487.7|13
1647965920000|2022-03-22 16:18:40|148578.8|148488.8|148582.3|148492.3|148584.1|148494.1|148576.7|148486.7|13
1647965930000|2022-03-22 16:18:50|148582.4|148492.4|148526.1|148436.1|148582.8|148492.8|148523.8|148433.8|17
1647965940000|2022-03-22 16:19:00|148525.7|148435.7|148545.7|148455.7|148549.2|148459.2|148523.4|148433.4|17
1647965950000|2022-03-22 16:19:10|148546|148456|148546.1|148456.1|148546.2|148456.2|148544.6|148454.6|7
1647965960000|2022-03-22 16:19:20|148546.3|148456.3|148544.7|148454.7|148546.4|148456.4|148544.2|148454.2|10
1647965970000|2022-03-22 16:19:30|148545.4|148455.4|148546.1|148456.1|148550.4|148460.4|148544.6|148454.6|13
1647965980000|2022-03-22 16:19:40|148547.2|148457.2|148545.1|148455.1|148549.1|148459.1|148544.2|148454.2|11
1647965990000|2022-03-22 16:19:50|148546.8|148456.8|148544.1|148454.1|148547.9|148457.9|148542|148452|19
1647966000000|2022-03-22 16:20:00|148544.7|148454.7|148541|148451|148544.7|148454.7|148541|148451|9
1647966010000|2022-03-22 16:20:10|148542.2|148452.2|148540.6|148450.6|148543.2|148453.2|148538.8|148448.8|14
1647966020000|2022-03-22 16:20:20|148541|148451|148542.3|148452.3|148543.9|148453.9|148540|148450|18
1647966030000|2022-03-22 16:20:30|148542.9|148452.9|148544.3|148454.3|148544.9|148454.9|148542.7|148452.7|11
1647966040000|2022-03-22 16:20:40|148545|148455|148542.7|148452.7|148545|148455|148538.6|148448.6|16
1647966050000|2022-03-22 16:20:50|148542.6|148452.6|148544.7|148454.7|148544.7|148454.7|148541|148451|10
1647966060000|2022-03-22 16:21:00|148545.1|148455.1|148546.2|148456.2|148549|148459|148541.8|148451.8|15
1647966070000|2022-03-22 16:21:10|148546|148456|148547.2|148457.2|148547.3|148457.3|148541.5|148451.5|19
1647966080000|2022-03-22 16:21:20|148546.6|148456.6|148548.2|148458.2|148548.9|148458.9|148545.4|148455.4|11
1647966090000|2022-03-22 16:21:30|148548.9|148458.9|148549.1|148459.1|148549.1|148459.1|148542.5|148452.5|24
1647966100000|2022-03-22 16:21:40|148549.2|148459.2|148564.7|148474.7|148567.2|148477.2|148548.5|148458.5|18
1647966110000|2022-03-22 16:21:50|148564.4|148474.4|148562.6|148472.6|148566.4|148476.4|148560.8|148470.8|28
1647966120000|2022-03-22 16:22:00|148562.9|148472.9|148561.4|148471.4|148567|148477|148560.8|148470.8|19
1647966130000|2022-03-22 16:22:10|148562.3|148472.3|148566.6|148476.6|148566.6|148476.6|148561.8|148471.8|11
1647966140000|2022-03-22 16:22:20|148567.6|148477.6|148565.7|148475.7|148569.2|148479.2|148564.9|148474.9|23
1647966150000|2022-03-22 16:22:30|148565.4|148475.4|148568.7|148478.7|148570|148480|148560.8|148470.8|28
1647966160000|2022-03-22 16:22:40|148568.6|148478.6|148570.6|148480.6|148572.1|148482.1|148568|148478|26
1647966170000|2022-03-22 16:22:50|148571|148481|148571.7|148481.7|148572|148482|148569.3|148479.3|26
1647966180000|2022-03-22 16:23:00|148570.6|148480.6|148614.9|148524.9|148614.9|148524.9|148569.7|148479.7|25
1647966190000|2022-03-22 16:23:10|148608.9|148518.9|148616.7|148526.7|148621.8|148531.8|148608.9|148518.9|20
1647966200000|2022-03-22 16:23:20|148615.1|148525.1|148589.6|148499.6|148617.5|148527.5|148582.6|148492.6|31
1647966210000|2022-03-22 16:23:30|148589.5|148499.5|148600.1|148510.1|148602.3|148512.3|148589.5|148499.5|32
1647966220000|2022-03-22 16:23:40|148592.1|148502.1|148594.8|148504.8|148595.1|148505.1|148588.8|148498.8|19
1647966230000|2022-03-22 16:23:50|148596.5|148506.5|148591.1|148501.1|148596.5|148506.5|148590.7|148500.7|14
1647966240000|2022-03-22 16:24:00|148591.8|148501.8|148592.9|148502.9|148595.1|148505.1|148591.4|148501.4|24
1647966250000|2022-03-22 16:24:10|148593.9|148503.9|148590.5|148500.5|148594.4|148504.4|148590.5|148500.5|22
1647966260000|2022-03-22 16:24:20|148590.7|148500.7|148590.9|148500.9|148593.9|148503.9|148590.7|148500.7|16
1647966270000|2022-03-22 16:24:30|148590.5|148500.5|148592.1|148502.1|148592.1|148502.1|148589.8|148499.8|13
1647966280000|2022-03-22 16:24:40|148588.5|148498.5|148589.9|148499.9|148593.2|148503.2|148588.5|148498.5|12
1647966290000|2022-03-22 16:24:50|148590.2|148500.2|148589.2|148499.2|148591|148501|148588.2|148498.2|15
1647966300000|2022-03-22 16:25:00|148589.3|148499.3|148585.9|148495.9|148589.3|148499.3|148585.2|148495.2|21
1647966310000|2022-03-22 16:25:10|148586.5|148496.5|148586.1|148496.1|148587.5|148497.5|148585.7|148495.7|17
1647966320000|2022-03-22 16:25:20|148585.8|148495.8|148587|148497|148588.3|148498.3|148585.8|148495.8|20
1647966330000|2022-03-22 16:25:30|148587.1|148497.1|148584.8|148494.8|148587.1|148497.1|148584.3|148494.3|11
1647966340000|2022-03-22 16:25:40|148584.5|148494.5|148576.4|148486.4|148586.5|148496.5|148576.4|148486.4|13
1647966350000|2022-03-22 16:25:50|148575.6|148485.6|148573.7|148483.7|148579|148489|148573.5|148483.5|17
1647966360000|2022-03-22 16:26:00|148575.3|148485.3|148546.5|148456.5|148575.3|148485.3|148540.7|148450.7|34
1647966370000|2022-03-22 16:26:10|148549.2|148459.2|148538.5|148448.5|148549.2|148459.2|148536.9|148446.9|27
1647966380000|2022-03-22 16:26:20|148540.2|148450.2|148538.3|148448.3|148541.3|148451.3|148536.3|148446.3|24
1647966390000|2022-03-22 16:26:30|148538.9|148448.9|148535.3|148445.3|148538.9|148448.9|148534.8|148444.8|17
1647966400000|2022-03-22 16:26:40|148536.2|148446.2|148535|148445|148536.2|148446.2|148534.4|148444.4|12
1647966410000|2022-03-22 16:26:50|148534.9|148444.9|148525|148435|148538.9|148448.9|148520.5|148430.5|19
1647966420000|2022-03-22 16:27:00|148522.5|148432.5|148526.3|148436.3|148527.1|148437.1|148518.8|148428.8|26
1647966430000|2022-03-22 16:27:10|148527|148437|148473.3|148383.3|148527|148437|148472.3|148382.3|34
1647966440000|2022-03-22 16:27:20|148473.8|148383.8|148460.3|148370.3|148473.8|148383.8|148455.9|148365.9|29
1647966450000|2022-03-22 16:27:30|148462.8|148372.8|148475|148385|148475.7|148385.7|148452.1|148362.1|29
1647966460000|2022-03-22 16:27:40|148474.5|148384.5|148454.9|148364.9|148477.7|148387.7|148454.9|148364.9|32
1647966470000|2022-03-22 16:27:50|148456.5|148366.5|148447.3|148357.3|148462.9|148372.9|148447.3|148357.3|33
1647966480000|2022-03-22 16:28:00|148452.9|148362.9|148470.6|148380.6|148477.8|148387.8|148446.7|148356.7|34
1647966490000|2022-03-22 16:28:10|148470.7|148380.7|148467.6|148377.6|148474.8|148384.8|148463.9|148373.9|32
1647966500000|2022-03-22 16:28:20|148467.7|148377.7|148439.7|148349.7|148470.6|148380.6|148439.7|148349.7|28
1647966510000|2022-03-22 16:28:30|148441|148351|148444.3|148354.3|148452|148362|148436.4|148346.4|34
1647966520000|2022-03-22 16:28:40|148440.7|148350.7|148441.6|148351.6|148443.7|148353.7|148439.9|148349.9|16
1647966530000|2022-03-22 16:28:50|148440.8|148350.8|148452.2|148362.2|148452.2|148362.2|148440.2|148350.2|21
1647966540000|2022-03-22 16:29:00|148455.2|148365.2|148452.5|148362.5|148458.8|148368.8|148452.5|148362.5|20
1647966550000|2022-03-22 16:29:10|148452.1|148362.1|148456.7|148366.7|148456.7|148366.7|148448.4|148358.4|22
1647966560000|2022-03-22 16:29:20|148465.6|148375.6|148487.3|148397.3|148492.6|148402.6|148465.6|148375.6|29
1647966570000|2022-03-22 16:29:30|148485.3|148395.3|148488.3|148398.3|148489|148399|148485.3|148395.3|25
1647966580000|2022-03-22 16:29:40|148513.7|148423.7|148518.8|148428.8|148526.9|148436.9|148513.7|148423.7|36
1647966590000|2022-03-22 16:29:50|148519.1|148429.1|148520.1|148430.1|148522.2|148432.2|148516.2|148426.2|33
1647966600000|2022-03-22 16:30:00|148519.8|148429.8|148533.6|148443.6|148547.9|148457.9|148515.2|148425.2|32
1647966610000|2022-03-22 16:30:10|148539.6|148449.6|148536.1|148446.1|148541.9|148451.9|148535.1|148445.1|29
1647966620000|2022-03-22 16:30:20|148540.8|148450.8|148540|148450|148540.8|148450.8|148536.3|148446.3|22
1647966630000|2022-03-22 16:30:30|148539.8|148449.8|148557.4|148467.4|148564.3|148474.3|148539.8|148449.8|34
1647966640000|2022-03-22 16:30:40|148556.1|148466.1|148557.1|148467.1|148558.3|148468.3|148554.5|148464.5|27
1647966650000|2022-03-22 16:30:50|148558|148468|148561.5|148471.5|148562.6|148472.6|148555|148465|29
1647966660000|2022-03-22 16:31:00|148562.2|148472.2|148561.3|148471.3|148565.6|148475.6|148560.8|148470.8|25
1647966670000|2022-03-22 16:31:10|148564.2|148474.2|148590.4|148500.4|148590.6|148500.6|148564.2|148474.2|30
1647966680000|2022-03-22 16:31:20|148591.7|148501.7|148588.7|148498.7|148591.9|148501.9|148586.7|148496.7|14
1647966690000|2022-03-22 16:31:30|148588.2|148498.2|148593.2|148503.2|148600.1|148510.1|148587.7|148497.7|32
1647966700000|2022-03-22 16:31:40|148592.8|148502.8|148593.5|148503.5|148594.4|148504.4|148591.4|148501.4|25
1647966710000|2022-03-22 16:31:50|148592.9|148502.9|148568.4|148478.4|148592.9|148502.9|148565.6|148475.6|34
1647966720000|2022-03-22 16:32:00|148566.8|148476.8|148567|148477|148568.2|148478.2|148562.9|148472.9|35
1647966730000|2022-03-22 16:32:10|148566|148476|148561.2|148471.2|148566|148476|148560.1|148470.1|21
1647966740000|2022-03-22 16:32:20|148561.8|148471.8|148557.3|148467.3|148561.8|148471.8|148556.2|148466.2|24
1647966750000|2022-03-22 16:32:30|148556.5|148466.5|148559.6|148469.6|148560.9|148470.9|148556.4|148466.4|15
1647966760000|2022-03-22 16:32:40|148560|148470|148561.5|148471.5|148563.8|148473.8|148558.4|148468.4|25
1647966770000|2022-03-22 16:32:50|148560|148470|148558.2|148468.2|148568.1|148478.1|148550.3|148460.3|16
1647966780000|2022-03-22 16:33:00|148557.5|148467.5|148560.5|148470.5|148560.8|148470.8|148557.5|148467.5|12
1647966790000|2022-03-22 16:33:10|148558.4|148468.4|148524.3|148434.3|148566.2|148476.2|148520.3|148430.3|27
1647966800000|2022-03-22 16:33:20|148524.4|148434.4|148536.1|148446.1|148536.1|148446.1|148519.8|148429.8|25
1647966810000|2022-03-22 16:33:30|148536.4|148446.4|148541.9|148451.9|148554.4|148464.4|148530.7|148440.7|22
1647966820000|2022-03-22 16:33:40|148542.2|148452.2|148539.3|148449.3|148542.5|148452.5|148533.5|148443.5|29
1647966830000|2022-03-22 16:33:50|148540.8|148450.8|148536.7|148446.7|148541.4|148451.4|148535.7|148445.7|18
1647966840000|2022-03-22 16:34:00|148535.8|148445.8|148535.8|148445.8|148537|148447|148533.1|148443.1|21
1647966850000|2022-03-22 16:34:10|148534.9|148444.9|148556|148466|148573.6|148483.6|148532.3|148442.3|32
1647966860000|2022-03-22 16:34:20|148552.8|148462.8|148543.7|148453.7|148552.8|148462.8|148543.6|148453.6|31
1647966870000|2022-03-22 16:34:30|148546.2|148456.2|148540.8|148450.8|148546.6|148456.6|148539.4|148449.4|27
1647966880000|2022-03-22 16:34:40|148539.6|148449.6|148536.4|148446.4|148541.8|148451.8|148536.4|148446.4|23
1647966890000|2022-03-22 16:34:50|148537.3|148447.3|148531.5|148441.5|148537.9|148447.9|148531.1|148441.1|23
1647966900000|2022-03-22 16:35:00|148530.9|148440.9|148529.6|148439.6|148532.1|148442.1|148529|148439|22
1647966910000|2022-03-22 16:35:10|148529.7|148439.7|148533|148443|148535.9|148445.9|148529.7|148439.7|21
1647966920000|2022-03-22 16:35:20|148534|148444|148532.5|148442.5|148535.7|148445.7|148529.6|148439.6|29
1647966930000|2022-03-22 16:35:30|148530.6|148440.6|148536.3|148446.3|148539.9|148449.9|148528.2|148438.2|33
1647966940000|2022-03-22 16:35:40|148537.6|148447.6|148536.8|148446.8|148538.2|148448.2|148535.1|148445.1|21
1647966950000|2022-03-22 16:35:50|148537|148447|148534.9|148444.9|148539.2|148449.2|148534.6|148444.6|23
1647966960000|2022-03-22 16:36:00|148534.8|148444.8|148539.6|148449.6|148540.9|148450.9|148531.6|148441.6|31
1647966970000|2022-03-22 16:36:10|148539.4|148449.4|148530.8|148440.8|148539.4|148449.4|148529.9|148439.9|30
1647966980000|2022-03-22 16:36:20|148532.3|148442.3|148535|148445|148535.8|148445.8|148531.4|148441.4|27
1647966990000|2022-03-22 16:36:30|148535.3|148445.3|148536.9|148446.9|148538.8|148448.8|148533.7|148443.7|26
1647967000000|2022-03-22 16:36:40|148536.2|148446.2|148538.6|148448.6|148539.4|148449.4|148534|148444|26
1647967010000|2022-03-22 16:36:50|148537.1|148447.1|148537.3|148447.3|148539.5|148449.5|148536.8|148446.8|24
1647967020000|2022-03-22 16:37:00|148537.2|148447.2|148538.6|148448.6|148539.1|148449.1|148536.5|148446.5|20
1647967030000|2022-03-22 16:37:10|148537.1|148447.1|148554.6|148464.6|148560.3|148470.3|148535|148445|24
1647967040000|2022-03-22 16:37:20|148554.5|148464.5|148552.8|148462.8|148556.1|148466.1|148552.3|148462.3|34
1647967050000|2022-03-22 16:37:30|148550.5|148460.5|148538.2|148448.2|148550.5|148460.5|148535.3|148445.3|32
1647967060000|2022-03-22 16:37:40|148538.1|148448.1|148538.3|148448.3|148549|148459|148536.5|148446.5|36
1647967070000|2022-03-22 16:37:50|148544.7|148454.7|148571.4|148481.4|148580|148490|148543.3|148453.3|35
1647967080000|2022-03-22 16:38:00|148571.7|148481.7|148554.8|148464.8|148611.8|148521.8|148537|148447|37
1647967090000|2022-03-22 16:38:10|148555.2|148465.2|148537.1|148447.1|148555.2|148465.2|148525.8|148435.8|39
1647967100000|2022-03-22 16:38:20|148533.9|148443.9|148543.3|148453.3|148550.5|148460.5|148533.9|148443.9|38
1647967110000|2022-03-22 16:38:30|148544.3|148454.3|148548|148458|148559.7|148469.7|148541.5|148451.5|34
1647967120000|2022-03-22 16:38:40|148547.9|148457.9|148551.1|148461.1|148561.1|148471.1|148544.7|148454.7|37
1647967130000|2022-03-22 16:38:50|148554.8|148464.8|148544.1|148454.1|148554.8|148464.8|148539.2|148449.2|38
1647967140000|2022-03-22 16:39:00|148545.9|148455.9|148546.6|148456.6|148547.4|148457.4|148537.4|148447.4|33
1647967150000|2022-03-22 16:39:10|148546.1|148456.1|148551.5|148461.5|148551.5|148461.5|148537.5|148447.5|34
1647967160000|2022-03-22 16:39:20|148550.4|148460.4|148555|148465|148557|148467|148546|148456|34
1647967170000|2022-03-22 16:39:30|148555.8|148465.8|148546|148456|148555.8|148465.8|148534.4|148444.4|37
1647967180000|2022-03-22 16:39:40|148544.1|148454.1|148542.5|148452.5|148554.1|148464.1|148538|148448|39
1647967190000|2022-03-22 16:39:50|148542.6|148452.6|148539|148449|148542.6|148452.6|148536.5|148446.5|33
1647967200000|2022-03-22 16:40:00|148538.9|148448.9|148526.5|148436.5|148543.8|148453.8|148526.5|148436.5|29
1647967210000|2022-03-22 16:40:10|148513.7|148423.7|148502.5|148412.5|148520.9|148430.9|148496|148406|35
1647967220000|2022-03-22 16:40:20|148504.5|148414.5|148506.5|148416.5|148506.7|148416.7|148504|148414|34
1647967230000|2022-03-22 16:40:30|148506.3|148416.3|148500.6|148410.6|148506.6|148416.6|148500.6|148410.6|26
1647967240000|2022-03-22 16:40:40|148503.2|148413.2|148502.9|148412.9|148507.1|148417.1|148499.7|148409.7|34
1647967250000|2022-03-22 16:40:50|148502.8|148412.8|148494.1|148404.1|148504.9|148414.9|148491.8|148401.8|36
1647967260000|2022-03-22 16:41:00|148493.3|148403.3|148502.6|148412.6|148503.8|148413.8|148488.4|148398.4|33
1647967270000|2022-03-22 16:41:10|148502.4|148412.4|148502.1|148412.1|148507.4|148417.4|148501.2|148411.2|32
1647967280000|2022-03-22 16:41:20|148501.3|148411.3|148497.7|148407.7|148506.1|148416.1|148497.7|148407.7|35
1647967290000|2022-03-22 16:41:30|148497.5|148407.5|148490.2|148400.2|148500.7|148410.7|148489.9|148399.9|33
1647967300000|2022-03-22 16:41:40|148489.3|148399.3|148433.4|148343.4|148489.3|148399.3|148433.4|148343.4|33
1647967310000|2022-03-22 16:41:50|148436.4|148346.4|148437.1|148347.1|148442.3|148352.3|148434.3|148344.3|38
1647967320000|2022-03-22 16:42:00|148438.1|148348.1|148444.8|148354.8|148446.1|148356.1|148436.4|148346.4|35
1647967330000|2022-03-22 16:42:10|148446.2|148356.2|148441.2|148351.2|148446.2|148356.2|148439.5|148349.5|34
1647967340000|2022-03-22 16:42:20|148438.8|148348.8|148440.7|148350.7|148444.4|148354.4|148436.3|148346.3|34
1647967350000|2022-03-22 16:42:30|148442.5|148352.5|148441.6|148351.6|148443.7|148353.7|148440.3|148350.3|27
1647967360000|2022-03-22 16:42:40|148440.9|148350.9|148442.3|148352.3|148443.6|148353.6|148440.8|148350.8|25
1647967370000|2022-03-22 16:42:50|148442.2|148352.2|148439.4|148349.4|148443.6|148353.6|148437.7|148347.7|27
1647967380000|2022-03-22 16:43:00|148439.3|148349.3|148486.8|148396.8|148486.8|148396.8|148437.4|148347.4|22
1647967390000|2022-03-22 16:43:10|148485.7|148395.7|148490|148400|148518.1|148428.1|148458.4|148368.4|35
1647967400000|2022-03-22 16:43:20|148485.1|148395.1|148454.9|148364.9|148489|148399|148448.4|148358.4|31
1647967410000|2022-03-22 16:43:30|148454.3|148364.3|148445.3|148355.3|148456.7|148366.7|148445.1|148355.1|21
1647967420000|2022-03-22 16:43:40|148441.6|148351.6|148438.3|148348.3|148444.3|148354.3|148438.3|148348.3|28
1647967430000|2022-03-22 16:43:50|148438.4|148348.4|148438.7|148348.7|148441.1|148351.1|148433.3|148343.3|32
1647967440000|2022-03-22 16:44:00|148438.6|148348.6|148438.6|148348.6|148439.4|148349.4|148431.4|148341.4|31
1647967450000|2022-03-22 16:44:10|148436.9|148346.9|148438|148348|148442|148352|148436.3|148346.3|36
1647967460000|2022-03-22 16:44:20|148438.4|148348.4|148457.2|148367.2|148461.8|148371.8|148436.4|148346.4|40
1647967470000|2022-03-22 16:44:30|148458.5|148368.5|148444.4|148354.4|148460.5|148370.5|148444.1|148354.1|32
1647967480000|2022-03-22 16:44:40|148444.5|148354.5|148458.5|148368.5|148458.5|148368.5|148437.3|148347.3|36
1647967490000|2022-03-22 16:44:50|148459.7|148369.7|148458.2|148368.2|148462.1|148372.1|148456.4|148366.4|29
1647967500000|2022-03-22 16:45:00|148458|148368|148457.3|148367.3|148458.2|148368.2|148456|148366|25
1647967510000|2022-03-22 16:45:10|148457.4|148367.4|148451.3|148361.3|148459.4|148369.4|148450|148360|30
1647967520000|2022-03-22 16:45:20|148451.5|148361.5|148450.9|148360.9|148453.9|148363.9|148449.7|148359.7|30
1647967530000|2022-03-22 16:45:30|148450.8|148360.8|148450.3|148360.3|148454.5|148364.5|148449.7|148359.7|34
1647967540000|2022-03-22 16:45:40|148450.2|148360.2|148439.9|148349.9|148453.5|148363.5|148438.8|148348.8|32
1647967550000|2022-03-22 16:45:50|148439.6|148349.6|148439.3|148349.3|148440.7|148350.7|148437.3|148347.3|29
1647967560000|2022-03-22 16:46:00|148439.7|148349.7|148439.9|148349.9|148440|148350|148434.6|148344.6|29
1647967570000|2022-03-22 16:46:10|148439.8|148349.8|148435.6|148345.6|148441.6|148351.6|148435.4|148345.4|29
1647967580000|2022-03-22 16:46:20|148436.6|148346.6|148405.5|148315.5|148436.6|148346.6|148396.3|148306.3|33
1647967590000|2022-03-22 16:46:30|148405.1|148315.1|148404.1|148314.1|148411.5|148321.5|148400|148310|31
1647967600000|2022-03-22 16:46:40|148403.7|148313.7|148400.1|148310.1|148407.5|148317.5|148392.6|148302.6|29
1647967610000|2022-03-22 16:46:50|148403|148313|148396.8|148306.8|148403|148313|148391.5|148301.5|32
1647967620000|2022-03-22 16:47:00|148395.2|148305.2|148389.9|148299.9|148400.7|148310.7|148383.4|148293.4|38
1647967630000|2022-03-22 16:47:10|148389.2|148299.2|148396.8|148306.8|148403.4|148313.4|148386.4|148296.4|33
1647967640000|2022-03-22 16:47:20|148393.9|148303.9|148397.6|148307.6|148402.3|148312.3|148387.5|148297.5|36
1647967650000|2022-03-22 16:47:30|148397.7|148307.7|148397.2|148307.2|148399.6|148309.6|148391.6|148301.6|34
1647967660000|2022-03-22 16:47:40|148396.6|148306.6|148398|148308|148401.1|148311.1|148394.4|148304.4|30
1647967670000|2022-03-22 16:47:50|148402.3|148312.3|148394.7|148304.7|148402.9|148312.9|148394.7|148304.7|32
1647967680000|2022-03-22 16:48:00|148395.9|148305.9|148416.1|148326.1|148420|148330|148395.9|148305.9|38
1647967690000|2022-03-22 16:48:10|148415.6|148325.6|148415.6|148325.6|148426|148336|148413.5|148323.5|34
1647967700000|2022-03-22 16:48:20|148418.1|148328.1|148413.6|148323.6|148418.7|148328.7|148405.8|148315.8|30
1647967710000|2022-03-22 16:48:30|148412.2|148322.2|148412.1|148322.1|148417.1|148327.1|148411.1|148321.1|17
1647967720000|2022-03-22 16:48:40|148411.9|148321.9|148407.1|148317.1|148412.1|148322.1|148406.7|148316.7|27
1647967730000|2022-03-22 16:48:50|148407.8|148317.8|148410.2|148320.2|148414.7|148324.7|148407.8|148317.8|35
1647967740000|2022-03-22 16:49:00|148410.4|148320.4|148406.5|148316.5|148418.7|148328.7|148401.5|148311.5|33
1647967750000|2022-03-22 16:49:10|148405.8|148315.8|148395.3|148305.3|148411.6|148321.6|148393.8|148303.8|33
1647967760000|2022-03-22 16:49:20|148399.1|148309.1|148405.8|148315.8|148413.6|148323.6|148399.1|148309.1|34
1647967770000|2022-03-22 16:49:30|148406.3|148316.3|148403.2|148313.2|148408.7|148318.7|148401.4|148311.4|32
1647967780000|2022-03-22 16:49:40|148402.3|148312.3|148399.4|148309.4|148405.5|148315.5|148397.1|148307.1|33
1647967790000|2022-03-22 16:49:50|148399.7|148309.7|148400.4|148310.4|148404.1|148314.1|148394.9|148304.9|31
1647967800000|2022-03-22 16:50:00|148401.5|148311.5|148405.8|148315.8|148405.8|148315.8|148394.8|148304.8|38
1647967810000|2022-03-22 16:50:10|148407.4|148317.4|148412.7|148322.7|148414.1|148324.1|148402.7|148312.7|33
1647967820000|2022-03-22 16:50:20|148414.8|148324.8|148411.9|148321.9|148415.2|148325.2|148410.9|148320.9|26
1647967830000|2022-03-22 16:50:30|148411|148321|148412|148322|148416.4|148326.4|148410.2|148320.2|29
1647967840000|2022-03-22 16:50:40|148418.3|148328.3|148413.7|148323.7|148418.3|148328.3|148404.6|148314.6|27
1647967850000|2022-03-22 16:50:50|148413|148323|148465.3|148375.3|148466.2|148376.2|148412.2|148322.2|20
1647967860000|2022-03-22 16:51:00|148465|148375|148464.4|148374.4|148466.2|148376.2|148463.8|148373.8|12
1647967870000|2022-03-22 16:51:10|148464.2|148374.2|148464.6|148374.6|148464.9|148374.9|148462.1|148372.1|18
1647967880000|2022-03-22 16:51:20|148464.1|148374.1|148466.9|148376.9|148473.5|148383.5|148464.1|148374.1|15
1647967890000|2022-03-22 16:51:30|148466.5|148376.5|148465.8|148375.8|148467.2|148377.2|148465.6|148375.6|15
1647967900000|2022-03-22 16:51:40|148466.2|148376.2|148458.4|148368.4|148466.2|148376.2|148454.9|148364.9|22
1647967910000|2022-03-22 16:51:50|148458.9|148368.9|148461.2|148371.2|148461.2|148371.2|148451.1|148361.1|25
1647967920000|2022-03-22 16:52:00|148461.3|148371.3|148466.1|148376.1|148466.6|148376.6|148459.8|148369.8|20
1647967930000|2022-03-22 16:52:10|148465.1|148375.1|148470.4|148380.4|148475.7|148385.7|148464.6|148374.6|23
1647967940000|2022-03-22 16:52:20|148470.6|148380.6|148472.7|148382.7|148480.4|148390.4|148470.6|148380.6|22
1647967950000|2022-03-22 16:52:30|148471.9|148381.9|148469.6|148379.6|148474|148384|148469.1|148379.1|19
1647967960000|2022-03-22 16:52:40|148469.3|148379.3|148457.7|148367.7|148475.6|148385.6|148457.6|148367.6|20
1647967970000|2022-03-22 16:52:50|148462.6|148372.6|148463.9|148373.9|148467.5|148377.5|148460.2|148370.2|28
1647967980000|2022-03-22 16:53:00|148464|148374|148465.9|148375.9|148470.3|148380.3|148464|148374|22
1647967990000|2022-03-22 16:53:10|148461|148371|148458.4|148368.4|148465.6|148375.6|148457.3|148367.3|18
1647968000000|2022-03-22 16:53:20|148457.7|148367.7|148467.7|148377.7|148468.1|148378.1|148457.6|148367.6|23
1647968010000|2022-03-22 16:53:30|148468.4|148378.4|148466.5|148376.5|148468.4|148378.4|148466.5|148376.5|12
1647968020000|2022-03-22 16:53:40|148466.3|148376.3|148467.8|148377.8|148468.5|148378.5|148466|148376|10
1647968030000|2022-03-22 16:53:50|148468.3|148378.3|148459.9|148369.9|148468.4|148378.4|148459.3|148369.3|18
1647968040000|2022-03-22 16:54:00|148458.7|148368.7|148467|148377|148467.6|148377.6|148458.4|148368.4|21
1647968050000|2022-03-22 16:54:10|148467.6|148377.6|148466.7|148376.7|148474|148384|148465.8|148375.8|17
1647968060000|2022-03-22 16:54:20|148466.8|148376.8|148459.6|148369.6|148468.1|148378.1|148459.5|148369.5|27
1647968070000|2022-03-22 16:54:30|148459.5|148369.5|148424.7|148334.7|148462.7|148372.7|148409|148319|26
1647968080000|2022-03-22 16:54:40|148430|148340|148414.4|148324.4|148430|148340|148412.9|148322.9|29
1647968090000|2022-03-22 16:54:50|148414.2|148324.2|148411.1|148321.1|148415.1|148325.1|148410.9|148320.9|29
1647968100000|2022-03-22 16:55:00|148413.4|148323.4|148380.6|148290.6|148413.8|148323.8|148380.6|148290.6|32
1647968110000|2022-03-22 16:55:10|148385|148295|148393.9|148303.9|148398.4|148308.4|148385|148295|32
1647968120000|2022-03-22 16:55:20|148395.5|148305.5|148391.2|148301.2|148400.2|148310.2|148389.7|148299.7|33
1647968130000|2022-03-22 16:55:30|148391.3|148301.3|148391.7|148301.7|148393.2|148303.2|148385.6|148295.6|33
1647968140000|2022-03-22 16:55:40|148391.5|148301.5|148392.5|148302.5|148400.9|148310.9|148391.2|148301.2|28
1647968150000|2022-03-22 16:55:50|148390.5|148300.5|148395|148305|148395.9|148305.9|148390|148300|34
1647968160000|2022-03-22 16:56:00|148393.6|148303.6|148386.3|148296.3|148396.7|148306.7|148384.6|148294.6|33
1647968170000|2022-03-22 16:56:10|148385.5|148295.5|148387.8|148297.8|148389.5|148299.5|148381|148291|33
1647968180000|2022-03-22 16:56:20|148387.1|148297.1|148384.8|148294.8|148391.3|148301.3|148382.1|148292.1|32
1647968190000|2022-03-22 16:56:30|148382|148292|148388.5|148298.5|148388.5|148298.5|148379.2|148289.2|36
1647968200000|2022-03-22 16:56:40|148387.7|148297.7|148385.9|148295.9|148392.3|148302.3|148380.1|148290.1|29
1647968210000|2022-03-22 16:56:50|148385.6|148295.6|148384.2|148294.2|148385.7|148295.7|148379.9|148289.9|25
1647968220000|2022-03-22 16:57:00|148387.6|148297.6|148382.9|148292.9|148393.7|148303.7|148382|148292|31
1647968230000|2022-03-22 16:57:10|148385.3|148295.3|148387.2|148297.2|148388.9|148298.9|148381.5|148291.5|26
1647968240000|2022-03-22 16:57:20|148387.3|148297.3|148386|148296|148387.7|148297.7|148385.2|148295.2|24
1647968250000|2022-03-22 16:57:30|148386.1|148296.1|148387.1|148297.1|148390.3|148300.3|148381.3|148291.3|30
1647968260000|2022-03-22 16:57:40|148388.4|148298.4|148382.1|148292.1|148389.7|148299.7|148382.1|148292.1|27
1647968270000|2022-03-22 16:57:50|148378.7|148288.7|148382.5|148292.5|148390.5|148300.5|148372.7|148282.7|30
1647968280000|2022-03-22 16:58:00|148376.5|148286.5|148389.9|148299.9|148392|148302|148376.5|148286.5|33
1647968290000|2022-03-22 16:58:10|148389.4|148299.4|148386.2|148296.2|148389.6|148299.6|148383.9|148293.9|34
1647968300000|2022-03-22 16:58:20|148385.3|148295.3|148382.5|148292.5|148388|148298|148378.9|148288.9|37
1647968310000|2022-03-22 16:58:30|148381.5|148291.5|148379.3|148289.3|148385.4|148295.4|148374.6|148284.6|33
1647968320000|2022-03-22 16:58:40|148375.2|148285.2|148338.3|148248.3|148381.9|148291.9|148331.3|148241.3|32
1647968330000|2022-03-22 16:58:50|148340.1|148250.1|148304.5|148214.5|148340.1|148250.1|148303.8|148213.8|32
1647968340000|2022-03-22 16:59:00|148304.4|148214.4|148296.5|148206.5|148304.4|148214.4|148289.3|148199.3|32
1647968350000|2022-03-22 16:59:10|148296.8|148206.8|148294.6|148204.6|148297.6|148207.6|148292.9|148202.9|27
1647968360000|2022-03-22 16:59:20|148294.3|148204.3|148306.1|148216.1|148307.8|148217.8|148292.9|148202.9|33
1647968370000|2022-03-22 16:59:30|148303.9|148213.9|148317.2|148227.2|148317.6|148227.6|148303.9|148213.9|35
1647968380000|2022-03-22 16:59:40|148317.1|148227.1|148299.5|148209.5|148317.1|148227.1|148299.5|148209.5|33
1647968390000|2022-03-22 16:59:50|148306.3|148216.3|148291.8|148201.8|148311|148221|148291.2|148201.2|31
1647968400000|2022-03-22 17:00:00|148291.7|148201.7|148292.5|148202.5|148297.4|148207.4|148286.6|148196.6|36
1647968410000|2022-03-22 17:00:10|148292.3|148202.3|148290|148200|148296.9|148206.9|148283.5|148193.5|38
1647968420000|2022-03-22 17:00:20|148291.7|148201.7|148290.2|148200.2|148293.2|148203.2|148281|148191|35
1647968430000|2022-03-22 17:00:30|148290.4|148200.4|148291.6|148201.6|148294|148204|148288.7|148198.7|29
1647968440000|2022-03-22 17:00:40|148292.9|148202.9|148333.6|148243.6|148338.5|148248.5|148292.9|148202.9|36
1647968450000|2022-03-22 17:00:50|148333.3|148243.3|148337.9|148247.9|148344.6|148254.6|148327.5|148237.5|35
1647968460000|2022-03-22 17:01:00|148338.1|148248.1|148349.4|148259.4|148351.1|148261.1|148337|148247|26
1647968470000|2022-03-22 17:01:10|148349.1|148259.1|148343.6|148253.6|148349.8|148259.8|148340.5|148250.5|29
1647968480000|2022-03-22 17:01:20|148343.4|148253.4|148348.8|148258.8|148357.1|148267.1|148343.4|148253.4|31
1647968490000|2022-03-22 17:01:30|148349.5|148259.5|148332.9|148242.9|148353.7|148263.7|148331.6|148241.6|32
1647968500000|2022-03-22 17:01:40|148333.4|148243.4|148333.9|148243.9|148341.5|148251.5|148333.4|148243.4|29
1647968510000|2022-03-22 17:01:50|148334.5|148244.5|148338.4|148248.4|148338.7|148248.7|148334.5|148244.5|23
1647968520000|2022-03-22 17:02:00|148334|148244|148335.9|148245.9|148336.8|148246.8|148330.7|148240.7|28
1647968530000|2022-03-22 17:02:10|148337.5|148247.5|148356.1|148266.1|148356.1|148266.1|148336.8|148246.8|37
1647968540000|2022-03-22 17:02:20|148355.6|148265.6|148372.4|148282.4|148373.2|148283.2|148327.5|148237.5|34
1647968550000|2022-03-22 17:02:30|148371.7|148281.7|148368.9|148278.9|148374.5|148284.5|148368.1|148278.1|31
1647968560000|2022-03-22 17:02:40|148367.6|148277.6|148368.2|148278.2|148370.6|148280.6|148362.9|148272.9|19
1647968570000|2022-03-22 17:02:50|148369.2|148279.2|148366.9|148276.9|148370|148280|148366.1|148276.1|24
1647968580000|2022-03-22 17:03:00|148367.1|148277.1|148368.5|148278.5|148371.3|148281.3|148364.4|148274.4|26
1647968590000|2022-03-22 17:03:10|148367.4|148277.4|148332.9|148242.9|148367.5|148277.5|148326.9|148236.9|35
1647968600000|2022-03-22 17:03:20|148331.7|148241.7|148330.8|148240.8|148332.5|148242.5|148328.1|148238.1|28
1647968610000|2022-03-22 17:03:30|148330.4|148240.4|148321.6|148231.6|148330.7|148240.7|148321|148231|30
1647968620000|2022-03-22 17:03:40|148321.9|148231.9|148325.4|148235.4|148325.4|148235.4|148320.1|148230.1|30
1647968630000|2022-03-22 17:03:50|148324.9|148234.9|148324.7|148234.7|148326.2|148236.2|148323.5|148233.5|24
1647968640000|2022-03-22 17:04:00|148324.4|148234.4|148323.8|148233.8|148327|148237|148323.2|148233.2|28
1647968650000|2022-03-22 17:04:10|148323.6|148233.6|148321.5|148231.5|148325.9|148235.9|148316.2|148226.2|25
1647968660000|2022-03-22 17:04:20|148321.3|148231.3|148316.5|148226.5|148324.4|148234.4|148315|148225|26
1647968670000|2022-03-22 17:04:30|148316.1|148226.1|148323.2|148233.2|148325.9|148235.9|148314.7|148224.7|28
1647968680000|2022-03-22 17:04:40|148323.4|148233.4|148320.2|148230.2|148323.9|148233.9|148320.1|148230.1|24
1647968690000|2022-03-22 17:04:50|148320|148230|148271.8|148181.8|148320|148230|148261.8|148171.8|24
1647968700000|2022-03-22 17:05:00|148272|148182|148265.8|148175.8|148277.2|148187.2|148263.1|148173.1|23
1647968710000|2022-03-22 17:05:10|148265.3|148175.3|148251.8|148161.8|148269.9|148179.9|148251|148161|22
1647968720000|2022-03-22 17:05:20|148251.2|148161.2|148252.2|148162.2|148257.2|148167.2|148251.2|148161.2|16
1647968730000|2022-03-22 17:05:30|148252.4|148162.4|148237.4|148147.4|148253.4|148163.4|148236.9|148146.9|17
1647968740000|2022-03-22 17:05:40|148236.8|148146.8|148252.5|148162.5|148252.5|148162.5|148236.8|148146.8|27
1647968750000|2022-03-22 17:05:50|148251.3|148161.3|148251.8|148161.8|148252.6|148162.6|148247.4|148157.4|25
1647968760000|2022-03-22 17:06:00|148250.8|148160.8|148253.5|148163.5|148254.2|148164.2|148247.4|148157.4|32
1647968770000|2022-03-22 17:06:10|148253.8|148163.8|148255.6|148165.6|148256.7|148166.7|148253.2|148163.2|27
1647968780000|2022-03-22 17:06:20|148255.4|148165.4|148243.8|148153.8|148255.4|148165.4|148243.1|148153.1|28
1647968790000|2022-03-22 17:06:30|148245.5|148155.5|148254.1|148164.1|148254.5|148164.5|148242.8|148152.8|34
1647968800000|2022-03-22 17:06:40|148253.8|148163.8|148255.6|148165.6|148259|148169|148253.7|148163.7|26
1647968810000|2022-03-22 17:06:50|148255.5|148165.5|148249.4|148159.4|148258.2|148168.2|148248.6|148158.6|25
1647968820000|2022-03-22 17:07:00|148250|148160|148234.8|148144.8|148250|148160|148234.1|148144.1|34
1647968830000|2022-03-22 17:07:10|148235.1|148145.1|148233.7|148143.7|148237.3|148147.3|148228.2|148138.2|21
1647968840000|2022-03-22 17:07:20|148233.2|148143.2|148232|148142|148233.5|148143.5|148227.2|148137.2|26
1647968850000|2022-03-22 17:07:30|148231|148141|148239|148149|148239.5|148149.5|148231|148141|25
1647968860000|2022-03-22 17:07:40|148244.6|148154.6|148245.2|148155.2|148245.2|148155.2|148233.9|148143.9|31
1647968870000|2022-03-22 17:07:50|148248.4|148158.4|148255.4|148165.4|148256.5|148166.5|148246.2|148156.2|30
1647968880000|2022-03-22 17:08:00|148255.2|148165.2|148245.8|148155.8|148255.2|148165.2|148236.5|148146.5|33
1647968890000|2022-03-22 17:08:10|148248.2|148158.2|148248.2|148158.2|148249.1|148159.1|148244.6|148154.6|34
1647968900000|2022-03-22 17:08:20|148247.1|148157.1|148238|148148|148247.1|148157.1|148235.4|148145.4|26
1647968910000|2022-03-22 17:08:30|148237.5|148147.5|148235.3|148145.3|148239.3|148149.3|148233.1|148143.1|34
1647968920000|2022-03-22 17:08:40|148229.6|148139.6|148230.5|148140.5|148234.2|148144.2|148225.1|148135.1|35
1647968930000|2022-03-22 17:08:50|148230.2|148140.2|148238.1|148148.1|148238.1|148148.1|148220.5|148130.5|37
1647968940000|2022-03-22 17:09:00|148237.6|148147.6|148251.1|148161.1|148252|148162|148237.6|148147.6|39
1647968950000|2022-03-22 17:09:10|148251.3|148161.3|148238.2|148148.2|148254.2|148164.2|148238.2|148148.2|33
1647968960000|2022-03-22 17:09:20|148240.7|148150.7|148251.4|148161.4|148251.4|148161.4|148236.6|148146.6|33
1647968970000|2022-03-22 17:09:30|148250.2|148160.2|148249.4|148159.4|148251.9|148161.9|148235.2|148145.2|35
1647968980000|2022-03-22 17:09:40|148249.5|148159.5|148254.5|148164.5|148257.9|148167.9|148247.8|148157.8|29
1647968990000|2022-03-22 17:09:50|148255.5|148165.5|148293.6|148203.6|148293.6|148203.6|148253.3|148163.3|25
1647969000000|2022-03-22 17:10:00|148290.6|148200.6|148299.2|148209.2|148301.8|148211.8|148287.6|148197.6|34
1647969010000|2022-03-22 17:10:10|148298.3|148208.3|148307.9|148217.9|148307.9|148217.9|148291|148201|37
1647969020000|2022-03-22 17:10:20|148306.7|148216.7|148309.8|148219.8|148309.8|148219.8|148303.9|148213.9|30
1647969030000|2022-03-22 17:10:30|148310|148220|148294.4|148204.4|148310|148220|148294.4|148204.4|32
1647969040000|2022-03-22 17:10:40|148296.5|148206.5|148292.6|148202.6|148298|148208|148292.6|148202.6|33
1647969050000|2022-03-22 17:10:50|148292.1|148202.1|148294.6|148204.6|148296|148206|148292.1|148202.1|32
1647969060000|2022-03-22 17:11:00|148294.8|148204.8|148299.7|148209.7|148304.3|148214.3|148294.8|148204.8|28
1647969070000|2022-03-22 17:11:10|148299.2|148209.2|148299.6|148209.6|148305.2|148215.2|148298|148208|29
1647969080000|2022-03-22 17:11:20|148299.4|148209.4|148289.6|148199.6|148301.1|148211.1|148284.3|148194.3|35
1647969090000|2022-03-22 17:11:30|148289|148199|148300.2|148210.2|148300.2|148210.2|148288.9|148198.9|35
1647969100000|2022-03-22 17:11:40|148299.7|148209.7|148298.6|148208.6|148302.3|148212.3|148298.1|148208.1|33
1647969110000|2022-03-22 17:11:50|148300.6|148210.6|148311.8|148221.8|148311.8|148221.8|148298.6|148208.6|26
1647969120000|2022-03-22 17:12:00|148311.5|148221.5|148317.6|148227.6|148319.6|148229.6|148311.5|148221.5|10
1647969130000|2022-03-22 17:12:10|148361.3|148271.3|148379.8|148289.8|148389.8|148299.8|148361.3|148271.3|40
1647969140000|2022-03-22 17:12:20|148381.7|148291.7|148380.8|148290.8|148382.1|148292.1|148378.4|148288.4|29
1647969150000|2022-03-22 17:12:30|148382|148292|148376.9|148286.9|148386.2|148296.2|148376.9|148286.9|25
1647969160000|2022-03-22 17:12:40|148376.5|148286.5|148362.9|148272.9|148379.4|148289.4|148362.9|148272.9|33
1647969170000|2022-03-22 17:12:50|148364.6|148274.6|148381|148291|148381|148291|148363.4|148273.4|33
1647969180000|2022-03-22 17:13:00|148379.6|148289.6|148388|148298|148401.7|148311.7|148379.6|148289.6|31
1647969190000|2022-03-22 17:13:10|148388.1|148298.1|148392.6|148302.6|148395.3|148305.3|148388|148298|31
1647969200000|2022-03-22 17:13:20|148392.8|148302.8|148387.5|148297.5|148392.8|148302.8|148377.2|148287.2|33
1647969210000|2022-03-22 17:13:30|148389.2|148299.2|148370.7|148280.7|148389.2|148299.2|148363.8|148273.8|32
1647969220000|2022-03-22 17:13:40|148370.3|148280.3|148368.5|148278.5|148370.3|148280.3|148366.4|148276.4|27
1647969230000|2022-03-22 17:13:50|148368.3|148278.3|148333|148243|148368.4|148278.4|148332.9|148242.9|36
1647969240000|2022-03-22 17:14:00|148336.3|148246.3|148359.4|148269.4|148360.1|148270.1|148335.9|148245.9|37
1647969250000|2022-03-22 17:14:10|148358|148268|148365.9|148275.9|148365.9|148275.9|148357.8|148267.8|34
1647969260000|2022-03-22 17:14:20|148365.7|148275.7|148360.9|148270.9|148366.1|148276.1|148360.9|148270.9|24
1647969270000|2022-03-22 17:14:30|148361.3|148271.3|148367.2|148277.2|148367.4|148277.4|148359.9|148269.9|21
1647969280000|2022-03-22 17:14:40|148366.5|148276.5|148366.3|148276.3|148367.3|148277.3|148362.2|148272.2|21
1647969290000|2022-03-22 17:14:50|148367.2|148277.2|148361.3|148271.3|148367.5|148277.5|148356.1|148266.1|30
1647969300000|2022-03-22 17:15:00|148360.5|148270.5|148334.6|148244.6|148362.5|148272.5|148332.1|148242.1|38
1647969310000|2022-03-22 17:15:10|148334|148244|148331.7|148241.7|148334.8|148244.8|148329.8|148239.8|35
1647969320000|2022-03-22 17:15:20|148330.3|148240.3|148334.3|148244.3|148335.6|148245.6|148329.8|148239.8|23
1647969330000|2022-03-22 17:15:30|148334.7|148244.7|148331.1|148241.1|148335.3|148245.3|148329.2|148239.2|33
1647969340000|2022-03-22 17:15:40|148331.8|148241.8|148333.1|148243.1|148333.4|148243.4|148327.3|148237.3|35
1647969350000|2022-03-22 17:15:50|148331.4|148241.4|148329.9|148239.9|148332.1|148242.1|148326.4|148236.4|31
1647969360000|2022-03-22 17:16:00|148330.2|148240.2|148327.1|148237.1|148332.2|148242.2|148320|148230|32
1647969370000|2022-03-22 17:16:10|148328.7|148238.7|148336.6|148246.6|148339.4|148249.4|148327.9|148237.9|35
1647969380000|2022-03-22 17:16:20|148338|148248|148352.6|148262.6|148353.6|148263.6|148333.7|148243.7|31
1647969390000|2022-03-22 17:16:30|148354.7|148264.7|148355.6|148265.6|148358.4|148268.4|148354.7|148264.7|31
1647969400000|2022-03-22 17:16:40|148356.3|148266.3|148354.4|148264.4|148356.3|148266.3|148353.2|148263.2|26
1647969410000|2022-03-22 17:16:50|148354.3|148264.3|148342.5|148252.5|148355.2|148265.2|148340.1|148250.1|24
1647969420000|2022-03-22 17:17:00|148342.6|148252.6|148337.6|148247.6|148342.8|148252.8|148337.3|148247.3|28
1647969430000|2022-03-22 17:17:10|148337.4|148247.4|148342.4|148252.4|148347.2|148257.2|148337.4|148247.4|34
1647969440000|2022-03-22 17:17:20|148342.5|148252.5|148346.2|148256.2|148347.5|148257.5|148340.6|148250.6|28
1647969450000|2022-03-22 17:17:30|148345.8|148255.8|148359.4|148269.4|148360.9|148270.9|148345.7|148255.7|35
1647969460000|2022-03-22 17:17:40|148359.2|148269.2|148357.3|148267.3|148361.8|148271.8|148357|148267|19
1647969470000|2022-03-22 17:17:50|148357.5|148267.5|148358.6|148268.6|148358.6|148268.6|148357|148267|20
1647969480000|2022-03-22 17:18:00|148359|148269|148345.9|148255.9|148359|148269|148342.1|148252.1|31
1647969490000|2022-03-22 17:18:10|148346.2|148256.2|148345.9|148255.9|148347|148257|148344.4|148254.4|31
1647969500000|2022-03-22 17:18:20|148345.7|148255.7|148340.5|148250.5|148346.2|148256.2|148336.2|148246.2|25
1647969510000|2022-03-22 17:18:30|148340.8|148250.8|148282.9|148192.9|148340.8|148250.8|148282.2|148192.2|26
1647969520000|2022-03-22 17:18:40|148283.2|148193.2|148269.9|148179.9|148283.2|148193.2|148265|148175|32
1647969530000|2022-03-22 17:18:50|148267.7|148177.7|148269|148179|148269|148179|148260.4|148170.4|31
1647969540000|2022-03-22 17:19:00|148267.8|148177.8|148269.2|148179.2|148274.2|148184.2|148262.9|148172.9|34
1647969550000|2022-03-22 17:19:10|148269.4|148179.4|148273.7|148183.7|148277.4|148187.4|148269.4|148179.4|30
1647969560000|2022-03-22 17:19:20|148274|148184|148274.5|148184.5|148276.8|148186.8|148272.8|148182.8|30
1647969570000|2022-03-22 17:19:30|148273.6|148183.6|148269.1|148179.1|148275.6|148185.6|148266.7|148176.7|34
1647969580000|2022-03-22 17:19:40|148268.2|148178.2|148268.2|148178.2|148271.4|148181.4|148266.1|148176.1|35
1647969590000|2022-03-22 17:19:50|148268.3|148178.3|148265|148175|148269|148179|148263.6|148173.6|27
1647969600000|2022-03-22 17:20:00|148265.1|148175.1|148268.2|148178.2|148276.7|148186.7|148264.3|148174.3|28
1647969610000|2022-03-22 17:20:10|148268.3|148178.3|148275|148185|148275.5|148185.5|148268.2|148178.2|26
1647969620000|2022-03-22 17:20:20|148275.4|148185.4|148278.7|148188.7|148281.9|148191.9|148274.4|148184.4|35
1647969630000|2022-03-22 17:20:30|148274.4|148184.4|148278.2|148188.2|148278.5|148188.5|148272.6|148182.6|36
1647969640000|2022-03-22 17:20:40|148279|148189|148276|148186|148279|148189|148271.2|148181.2|26
1647969650000|2022-03-22 17:20:50|148270.2|148180.2|148270.8|148180.8|148273.8|148183.8|148266.8|148176.8|28
1647969660000|2022-03-22 17:21:00|148271.2|148181.2|148270.8|148180.8|148274.8|148184.8|148268.6|148178.6|20
1647969670000|2022-03-22 17:21:10|148269.3|148179.3|148272|148182|148272|148182|148265.8|148175.8|29
1647969680000|2022-03-22 17:21:20|148271.5|148181.5|148276.6|148186.6|148278.2|148188.2|148270.3|148180.3|29
1647969690000|2022-03-22 17:21:30|148275.9|148185.9|148272.1|148182.1|148276.2|148186.2|148266.2|148176.2|30
1647969700000|2022-03-22 17:21:40|148275.2|148185.2|148277.7|148187.7|148279.6|148189.6|148270.6|148180.6|27
1647969710000|2022-03-22 17:21:50|148277.3|148187.3|148276|148186|148278.1|148188.1|148269.7|148179.7|28
1647969720000|2022-03-22 17:22:00|148276.1|148186.1|148277.8|148187.8|148280.6|148190.6|148275.8|148185.8|24
1647969730000|2022-03-22 17:22:10|148278.6|148188.6|148283.1|148193.1|148284.9|148194.9|148278.6|148188.6|23
1647969740000|2022-03-22 17:22:20|148282.9|148192.9|148275.5|148185.5|148283.4|148193.4|148275.5|148185.5|19
1647969750000|2022-03-22 17:22:30|148276.1|148186.1|148274.6|148184.6|148278.9|148188.9|148273.9|148183.9|26
1647969760000|2022-03-22 17:22:40|148274.8|148184.8|148278.6|148188.6|148281.9|148191.9|148274.6|148184.6|23
1647969770000|2022-03-22 17:22:50|148278.7|148188.7|148277.3|148187.3|148279.9|148189.9|148276.1|148186.1|28
1647969780000|2022-03-22 17:23:00|148277.4|148187.4|148277.1|148187.1|148279.1|148189.1|148273.1|148183.1|25
1647969790000|2022-03-22 17:23:10|148280.1|148190.1|148275.2|148185.2|148281.8|148191.8|148274.7|148184.7|23
1647969800000|2022-03-22 17:23:20|148276.3|148186.3|148269.7|148179.7|148276.3|148186.3|148268.3|148178.3|20
1647969810000|2022-03-22 17:23:30|148269.9|148179.9|148268|148178|148269.9|148179.9|148267.2|148177.2|21
1647969820000|2022-03-22 17:23:40|148268.9|148178.9|148271|148181|148272.8|148182.8|148268.9|148178.9|27
1647969830000|2022-03-22 17:23:50|148272|148182|148278|148188|148279|148189|148272|148182|26
1647969840000|2022-03-22 17:24:00|148277.6|148187.6|148283.2|148193.2|148283.5|148193.5|148276.9|148186.9|22
1647969850000|2022-03-22 17:24:10|148283.4|148193.4|148283.1|148193.1|148283.9|148193.9|148282.5|148192.5|19
1647969860000|2022-03-22 17:24:20|148283.4|148193.4|148283.2|148193.2|148284.1|148194.1|148282.6|148192.6|15
1647969870000|2022-03-22 17:24:30|148282.2|148192.2|148282.6|148192.6|148284|148194|148281.7|148191.7|18
1647969880000|2022-03-22 17:24:40|148290.3|148200.3|148295.9|148205.9|148297.3|148207.3|148290.3|148200.3|25
1647969890000|2022-03-22 17:24:50|148295.6|148205.6|148294|148204|148295.6|148205.6|148294|148204|17
1647969900000|2022-03-22 17:25:00|148294.2|148204.2|148290.3|148200.3|148294.2|148204.2|148290.3|148200.3|16
1647969910000|2022-03-22 17:25:10|148291.3|148201.3|148287.5|148197.5|148291.5|148201.5|148287.1|148197.1|28
1647969920000|2022-03-22 17:25:20|148287.6|148197.6|148279.5|148189.5|148287.6|148197.6|148279.5|148189.5|29
1647969930000|2022-03-22 17:25:30|148280.2|148190.2|148277.2|148187.2|148280.4|148190.4|148277.1|148187.1|22
1647969940000|2022-03-22 17:25:40|148269.5|148179.5|148264.6|148174.6|148269.5|148179.5|148263.6|148173.6|21
1647969950000|2022-03-22 17:25:50|148265.4|148175.4|148265.3|148175.3|148270.7|148180.7|148263.5|148173.5|21
1647969960000|2022-03-22 17:26:00|148265.6|148175.6|148265.7|148175.7|148270.4|148180.4|148259.7|148169.7|27
1647969970000|2022-03-22 17:26:10|148266.2|148176.2|148267.6|148177.6|148268.5|148178.5|148259.4|148169.4|33
1647969980000|2022-03-22 17:26:20|148267.8|148177.8|148263.4|148173.4|148268.4|148178.4|148258.6|148168.6|27
1647969990000|2022-03-22 17:26:30|148263.1|148173.1|148269.3|148179.3|148271.1|148181.1|148263.1|148173.1|23
1647970000000|2022-03-22 17:26:40|148261.8|148171.8|148268.1|148178.1|148268.1|148178.1|148258.4|148168.4|28
1647970010000|2022-03-22 17:26:50|148267.8|148177.8|148266.1|148176.1|148272.7|148182.7|148265.6|148175.6|26
1647970020000|2022-03-22 17:27:00|148266.2|148176.2|148267.2|148177.2|148269.1|148179.1|148266.1|148176.1|22
1647970030000|2022-03-22 17:27:10|148269|148179|148265.1|148175.1|148269|148179|148258.3|148168.3|29
1647970040000|2022-03-22 17:27:20|148265.3|148175.3|148267|148177|148268|148178|148264|148174|20
1647970050000|2022-03-22 17:27:30|148267.5|148177.5|148266.4|148176.4|148269.6|148179.6|148266.4|148176.4|18
1647970060000|2022-03-22 17:27:40|148266.6|148176.6|148266.9|148176.9|148267.3|148177.3|148263.6|148173.6|22
1647970070000|2022-03-22 17:27:50|148266.6|148176.6|148268.1|148178.1|148268.6|148178.6|148261|148171|22
1647970080000|2022-03-22 17:28:00|148267.1|148177.1|148268.5|148178.5|148269.8|148179.8|148256.5|148166.5|34
1647970090000|2022-03-22 17:28:10|148264|148174|148263.4|148173.4|148270.7|148180.7|148260.4|148170.4|33
1647970100000|2022-03-22 17:28:20|148263.6|148173.6|148266.6|148176.6|148267.2|148177.2|148261|148171|26
1647970110000|2022-03-22 17:28:30|148266.9|148176.9|148267.6|148177.6|148267.6|148177.6|148264.1|148174.1|25
1647970120000|2022-03-22 17:28:40|148267.7|148177.7|148270.4|148180.4|148276.9|148186.9|148264.2|148174.2|33
1647970130000|2022-03-22 17:28:50|148271.6|148181.6|148274.2|148184.2|148275.4|148185.4|148271.6|148181.6|21
1647970140000|2022-03-22 17:29:00|148272.4|148182.4|148271.6|148181.6|148272.9|148182.9|148271.1|148181.1|20
1647970150000|2022-03-22 17:29:10|148271.4|148181.4|148270|148180|148274.1|148184.1|148270|148180|14
1647970160000|2022-03-22 17:29:20|148271.2|148181.2|148271.4|148181.4|148272.9|148182.9|148269.8|148179.8|24
1647970170000|2022-03-22 17:29:30|148271.9|148181.9|148272.9|148182.9|148273.1|148183.1|148269.3|148179.3|29
1647970180000|2022-03-22 17:29:40|148273.4|148183.4|148271.3|148181.3|148275|148185|148268.1|148178.1|27
1647970190000|2022-03-22 17:29:50|148271.6|148181.6|148280.4|148190.4|148281.3|148191.3|148269.2|148179.2|32
1647970200000|2022-03-22 17:30:00|148279.6|148189.6|148283.5|148193.5|148285.7|148195.7|148279.6|148189.6|35
1647970210000|2022-03-22 17:30:10|148283.3|148193.3|148270|148180|148283.5|148193.5|148268|148178|31
1647970220000|2022-03-22 17:30:20|148269.9|148179.9|148270.3|148180.3|148271|148181|148265.9|148175.9|29
1647970230000|2022-03-22 17:30:30|148269.9|148179.9|148272|148182|148274.3|148184.3|148267.1|148177.1|21
1647970240000|2022-03-22 17:30:40|148272.8|148182.8|148270|148180|148272.8|148182.8|148267.3|148177.3|31
1647970250000|2022-03-22 17:30:50|148270.9|148180.9|148271.7|148181.7|148271.7|148181.7|148269.5|148179.5|25
1647970260000|2022-03-22 17:31:00|148271.6|148181.6|148288.6|148198.6|148290.2|148200.2|148271.6|148181.6|29
1647970270000|2022-03-22 17:31:10|148287.1|148197.1|148288.6|148198.6|148288.6|148198.6|148284.1|148194.1|34
1647970280000|2022-03-22 17:31:20|148291.1|148201.1|148285.2|148195.2|148295.5|148205.5|148283.8|148193.8|36
1647970290000|2022-03-22 17:31:30|148285.7|148195.7|148297.1|148207.1|148297.1|148207.1|148285.7|148195.7|26
1647970300000|2022-03-22 17:31:40|148297.4|148207.4|148283.9|148193.9|148297.4|148207.4|148283.7|148193.7|33
1647970310000|2022-03-22 17:31:50|148284|148194|148287.8|148197.8|148288.9|148198.9|148283.8|148193.8|29
1647970320000|2022-03-22 17:32:00|148288.8|148198.8|148283.4|148193.4|148288.8|148198.8|148279.3|148189.3|33
1647970330000|2022-03-22 17:32:10|148284|148194|148286.3|148196.3|148289.3|148199.3|148283.7|148193.7|35
1647970340000|2022-03-22 17:32:20|148286.2|148196.2|148283.4|148193.4|148286.2|148196.2|148281.3|148191.3|26
1647970350000|2022-03-22 17:32:30|148283.7|148193.7|148277.9|148187.9|148285.3|148195.3|148277.4|148187.4|34
1647970360000|2022-03-22 17:32:40|148277.7|148187.7|148275|148185|148278.6|148188.6|148274.2|148184.2|25
1647970370000|2022-03-22 17:32:50|148275.6|148185.6|148274.7|148184.7|148279.2|148189.2|148274.7|148184.7|24
1647970380000|2022-03-22 17:33:00|148274.8|148184.8|148272.9|148182.9|148274.8|148184.8|148267.1|148177.1|27
1647970390000|2022-03-22 17:33:10|148273|148183|148276.9|148186.9|148279.3|148189.3|148269.1|148179.1|29
1647970400000|2022-03-22 17:33:20|148280|148190|148269.9|148179.9|148280.9|148190.9|148267.7|148177.7|31
1647970410000|2022-03-22 17:33:30|148273.2|148183.2|148273.3|148183.3|148280.1|148190.1|148270|148180|34
1647970420000|2022-03-22 17:33:40|148271.3|148181.3|148269.9|148179.9|148273.5|148183.5|148268.2|148178.2|27
1647970430000|2022-03-22 17:33:50|148270.5|148180.5|148275.7|148185.7|148277.4|148187.4|148268|148178|37
1647970440000|2022-03-22 17:34:00|148275.4|148185.4|148271.7|148181.7|148275.4|148185.4|148268.3|148178.3|35
1647970450000|2022-03-22 17:34:10|148271.9|148181.9|148270.5|148180.5|148273.5|148183.5|148268.2|148178.2|34
1647970460000|2022-03-22 17:34:20|148270.7|148180.7|148271.5|148181.5|148273.6|148183.6|148268.7|148178.7|35
1647970470000|2022-03-22 17:34:30|148272.1|148182.1|148270.1|148180.1|148273|148183|148270.1|148180.1|23
1647970480000|2022-03-22 17:34:40|148268.1|148178.1|148265.3|148175.3|148270.3|148180.3|148264.7|148174.7|27
1647970490000|2022-03-22 17:34:50|148265.4|148175.4|148268|148178|148268|148178|148265.4|148175.4|26
1647970500000|2022-03-22 17:35:00|148267.8|148177.8|148267|148177|148268.1|148178.1|148261.8|148171.8|33
1647970510000|2022-03-22 17:35:10|148265.7|148175.7|148265.7|148175.7|148268.8|148178.8|148263.9|148173.9|34
1647970520000|2022-03-22 17:35:20|148266.3|148176.3|148271.5|148181.5|148274.6|148184.6|148263.3|148173.3|34
1647970530000|2022-03-22 17:35:30|148271.2|148181.2|148266.1|148176.1|148274.2|148184.2|148263.4|148173.4|26
1647970540000|2022-03-22 17:35:40|148267.5|148177.5|148269.1|148179.1|148272.1|148182.1|148263.7|148173.7|28
1647970550000|2022-03-22 17:35:50|148269.3|148179.3|148270.2|148180.2|148270.4|148180.4|148262|148172|23
1647970560000|2022-03-22 17:36:00|148269.2|148179.2|148267.8|148177.8|148271.1|148181.1|148257.1|148167.1|35
1647970570000|2022-03-22 17:36:10|148268.4|148178.4|148256.5|148166.5|148269.5|148179.5|148256.5|148166.5|31
1647970580000|2022-03-22 17:36:20|148256.9|148166.9|148262.2|148172.2|148272.4|148182.4|148256.9|148166.9|31
1647970590000|2022-03-22 17:36:30|148264.8|148174.8|148264|148174|148269|148179|148261.1|148171.1|32
1647970600000|2022-03-22 17:36:40|148263.7|148173.7|148276.3|148186.3|148279.8|148189.8|148261.7|148171.7|32
1647970610000|2022-03-22 17:36:50|148275.5|148185.5|148318.6|148228.6|148326.3|148236.3|148275.4|148185.4|34
1647970620000|2022-03-22 17:37:00|148318.3|148228.3|148333.4|148243.4|148333.4|148243.4|148318.1|148228.1|30
1647970630000|2022-03-22 17:37:10|148333.2|148243.2|148359.8|148269.8|148360.5|148270.5|148331.9|148241.9|30
1647970640000|2022-03-22 17:37:20|148359.9|148269.9|148359.8|148269.8|148363.3|148273.3|148359.8|148269.8|16
1647970650000|2022-03-22 17:37:30|148360.5|148270.5|148358.7|148268.7|148361|148271|148358.1|148268.1|16
1647970660000|2022-03-22 17:37:40|148359.5|148269.5|148363.3|148273.3|148366.6|148276.6|148359.5|148269.5|21
1647970670000|2022-03-22 17:37:50|148361.4|148271.4|148369|148279|148370.7|148280.7|148361.1|148271.1|21
1647970680000|2022-03-22 17:38:00|148369.1|148279.1|148369.5|148279.5|148369.5|148279.5|148367.7|148277.7|5
1647970690000|2022-03-22 17:38:10|148367.7|148277.7|148362.8|148272.8|148367.7|148277.7|148360|148270|10
1647970700000|2022-03-22 17:38:20|148367.9|148277.9|148388.2|148298.2|148390.7|148300.7|148367.9|148277.9|32
1647970710000|2022-03-22 17:38:30|148388.4|148298.4|148389.7|148299.7|148391|148301|148388.4|148298.4|18
1647970720000|2022-03-22 17:38:40|148390.7|148300.7|148385.9|148295.9|148390.7|148300.7|148384.3|148294.3|30
1647970730000|2022-03-22 17:38:50|148386|148296|148364.5|148274.5|148389.4|148299.4|148350|148260|33
1647970740000|2022-03-22 17:39:00|148365.5|148275.5|148365.9|148275.9|148367|148277|148363.9|148273.9|27
1647970750000|2022-03-22 17:39:10|148366.1|148276.1|148367.3|148277.3|148368.1|148278.1|148365.7|148275.7|18
1647970760000|2022-03-22 17:39:20|148367.9|148277.9|148391.1|148301.1|148391.2|148301.2|148367.5|148277.5|27
1647970770000|2022-03-22 17:39:30|148393.8|148303.8|148391.9|148301.9|148393.8|148303.8|148390.3|148300.3|18
1647970780000|2022-03-22 17:39:40|148392.3|148302.3|148394.2|148304.2|148394.6|148304.6|148392.1|148302.1|26
1647970790000|2022-03-22 17:39:50|148394|148304|148392.1|148302.1|148395|148305|148390.9|148300.9|23
1647970800000|2022-03-22 17:40:00|148391.7|148301.7|148389.8|148299.8|148392.2|148302.2|148385.4|148295.4|30
1647970810000|2022-03-22 17:40:10|148390.1|148300.1|148394.3|148304.3|148396.8|148306.8|148387.8|148297.8|29
1647970820000|2022-03-22 17:40:20|148393.9|148303.9|148404.2|148314.2|148409.5|148319.5|148391.2|148301.2|28
1647970830000|2022-03-22 17:40:30|148406.2|148316.2|148421.9|148331.9|148421.9|148331.9|148402.1|148312.1|30
1647970840000|2022-03-22 17:40:40|148420.1|148330.1|148410.2|148320.2|148422.7|148332.7|148410.2|148320.2|27
1647970850000|2022-03-22 17:40:50|148409.4|148319.4|148409|148319|148409.6|148319.6|148400.7|148310.7|29
1647970860000|2022-03-22 17:41:00|148408.9|148318.9|148407.6|148317.6|148409|148319|148403.3|148313.3|32
1647970870000|2022-03-22 17:41:10|148408.6|148318.6|148424.9|148334.9|148426.5|148336.5|148408.2|148318.2|30
1647970880000|2022-03-22 17:41:20|148424.6|148334.6|148426.5|148336.5|148427.7|148337.7|148423.7|148333.7|21
1647970890000|2022-03-22 17:41:30|148430.5|148340.5|148444.8|148354.8|148446.6|148356.6|148430.5|148340.5|29
1647970900000|2022-03-22 17:41:40|148444|148354|148444.9|148354.9|148446.5|148356.5|148443.9|148353.9|18
1647970910000|2022-03-22 17:41:50|148444.5|148354.5|148444.6|148354.6|148444.9|148354.9|148444.2|148354.2|9
1647970920000|2022-03-22 17:42:00|148444.8|148354.8|148444.5|148354.5|148447.2|148357.2|148444.4|148354.4|13
1647970930000|2022-03-22 17:42:10|148444.6|148354.6|148444.5|148354.5|148447.2|148357.2|148444.4|148354.4|21
1647970940000|2022-03-22 17:42:20|148444.4|148354.4|148445.3|148355.3|148445.3|148355.3|148443.1|148353.1|10
1647970950000|2022-03-22 17:42:30|148444.9|148354.9|148445.3|148355.3|148446.1|148356.1|148443.3|148353.3|12
1647970960000|2022-03-22 17:42:40|148445.2|148355.2|148443.5|148353.5|148445.8|148355.8|148443.4|148353.4|12
1647970970000|2022-03-22 17:42:50|148443.3|148353.3|148432.1|148342.1|148443.3|148353.3|148423.9|148333.9|27
1647970980000|2022-03-22 17:43:00|148433.6|148343.6|148423.4|148333.4|148437.5|148347.5|148423.4|148333.4|36
1647970990000|2022-03-22 17:43:10|148423|148333|148408.6|148318.6|148423|148333|148407.5|148317.5|32
1647971000000|2022-03-22 17:43:20|148408.8|148318.8|148407.7|148317.7|148420.8|148330.8|148407.7|148317.7|34
1647971010000|2022-03-22 17:43:30|148407.5|148317.5|148421.6|148331.6|148424.3|148334.3|148407.5|148317.5|26
1647971020000|2022-03-22 17:43:40|148421.7|148331.7|148416.8|148326.8|148424.3|148334.3|148416.8|148326.8|28
1647971030000|2022-03-22 17:43:50|148413|148323|148418.5|148328.5|148422.9|148332.9|148408|148318|35
1647971040000|2022-03-22 17:44:00|148420.1|148330.1|148422.8|148332.8|148432.1|148342.1|148417.3|148327.3|36
1647971050000|2022-03-22 17:44:10|148420.7|148330.7|148422.5|148332.5|148426.2|148336.2|148420.7|148330.7|28
1647971060000|2022-03-22 17:44:20|148422.9|148332.9|148417.3|148327.3|148422.9|148332.9|148416.1|148326.1|22
1647971070000|2022-03-22 17:44:30|148423.6|148333.6|148415.2|148325.2|148424.4|148334.4|148408.1|148318.1|31
1647971080000|2022-03-22 17:44:40|148414.8|148324.8|148425.8|148335.8|148426|148336|148401.4|148311.4|37
1647971090000|2022-03-22 17:44:50|148425|148335|148421.2|148331.2|148425|148335|148421.2|148331.2|20
1647971100000|2022-03-22 17:45:00|148420.1|148330.1|148422.6|148332.6|148424.5|148334.5|148419.3|148329.3|25
1647971110000|2022-03-22 17:45:10|148422.7|148332.7|148425|148335|148427.2|148337.2|148422|148332|13
1647971120000|2022-03-22 17:45:20|148423.9|148333.9|148422.9|148332.9|148424.4|148334.4|148422.9|148332.9|5
1647971130000|2022-03-22 17:45:30|148423|148333|148416|148326|148426.7|148336.7|148416|148326|17
1647971140000|2022-03-22 17:45:40|148416.3|148326.3|148410|148320|148428|148338|148406.6|148316.6|23
1647971150000|2022-03-22 17:45:50|148409.4|148319.4|148408.7|148318.7|148410.2|148320.2|148407.3|148317.3|27
1647971160000|2022-03-22 17:46:00|148408.3|148318.3|148409.3|148319.3|148412.3|148322.3|148407.2|148317.2|24
1647971170000|2022-03-22 17:46:10|148409.4|148319.4|148413.7|148323.7|148416|148326|148407.8|148317.8|30
1647971180000|2022-03-22 17:46:20|148413.9|148323.9|148415.2|148325.2|148415.2|148325.2|148412.6|148322.6|22
1647971190000|2022-03-22 17:46:30|148415.7|148325.7|148414.8|148324.8|148415.7|148325.7|148411.4|148321.4|25
1647971200000|2022-03-22 17:46:40|148414|148324|148412.6|148322.6|148414.2|148324.2|148409.9|148319.9|24
1647971210000|2022-03-22 17:46:50|148410.4|148320.4|148411|148321|148413.3|148323.3|148410.3|148320.3|20
1647971220000|2022-03-22 17:47:00|148410.8|148320.8|148410.7|148320.7|148412.2|148322.2|148409.8|148319.8|19
1647971230000|2022-03-22 17:47:10|148411.5|148321.5|148412.5|148322.5|148412.6|148322.6|148410.1|148320.1|13
1647971240000|2022-03-22 17:47:20|148410.9|148320.9|148413.8|148323.8|148417|148327|148410.9|148320.9|20
1647971250000|2022-03-22 17:47:30|148413.6|148323.6|148413.9|148323.9|148417.8|148327.8|148413.6|148323.6|27
1647971260000|2022-03-22 17:47:40|148414|148324|148412.3|148322.3|148414|148324|148412.3|148322.3|13
1647971270000|2022-03-22 17:47:50|148414.2|148324.2|148410.7|148320.7|148414.7|148324.7|148409.7|148319.7|17
1647971280000|2022-03-22 17:48:00|148410.8|148320.8|148412.9|148322.9|148414.7|148324.7|148409.4|148319.4|22
1647971290000|2022-03-22 17:48:10|148412.3|148322.3|148410.4|148320.4|148414.7|148324.7|148410.4|148320.4|18
1647971300000|2022-03-22 17:48:20|148410.5|148320.5|148377.1|148287.1|148412.1|148322.1|148371.5|148281.5|28
1647971310000|2022-03-22 17:48:30|148382.3|148292.3|148388.3|148298.3|148390.7|148300.7|148375.4|148285.4|29
1647971320000|2022-03-22 17:48:40|148387|148297|148384.1|148294.1|148387|148297|148381.8|148291.8|27
1647971330000|2022-03-22 17:48:50|148384|148294|148384.1|148294.1|148386.2|148296.2|148381.1|148291.1|21
1647971340000|2022-03-22 17:49:00|148384.6|148294.6|148384.6|148294.6|148387.8|148297.8|148379.3|148289.3|24
1647971350000|2022-03-22 17:49:10|148384.7|148294.7|148385.7|148295.7|148387.6|148297.6|148381.5|148291.5|23
1647971360000|2022-03-22 17:49:20|148386.1|148296.1|148385.1|148295.1|148387.6|148297.6|148384.7|148294.7|26
1647971370000|2022-03-22 17:49:30|148385|148295|148393.8|148303.8|148397.2|148307.2|148385|148295|21
1647971380000|2022-03-22 17:49:40|148386.5|148296.5|148384.5|148294.5|148387|148297|148381.9|148291.9|16
1647971390000|2022-03-22 17:49:50|148384.3|148294.3|148381.7|148291.7|148385.6|148295.6|148381.1|148291.1|29
1647971400000|2022-03-22 17:50:00|148381.4|148291.4|148380.5|148290.5|148381.4|148291.4|148380.2|148290.2|19
1647971410000|2022-03-22 17:50:10|148381|148291|148369.7|148279.7|148381.9|148291.9|148366.6|148276.6|30
1647971420000|2022-03-22 17:50:20|148367.9|148277.9|148373.5|148283.5|148376.1|148286.1|148367.3|148277.3|26
1647971430000|2022-03-22 17:50:30|148372.9|148282.9|148375.8|148285.8|148375.8|148285.8|148371.9|148281.9|25
1647971440000|2022-03-22 17:50:40|148375.1|148285.1|148374|148284|148377.5|148287.5|148368.9|148278.9|26
1647971450000|2022-03-22 17:50:50|148373.3|148283.3|148372|148282|148376.8|148286.8|148369.5|148279.5|23
1647971460000|2022-03-22 17:51:00|148371.9|148281.9|148373.2|148283.2|148375.5|148285.5|148367.3|148277.3|31
1647971470000|2022-03-22 17:51:10|148372.4|148282.4|148375.6|148285.6|148376.7|148286.7|148369.6|148279.6|26
1647971480000|2022-03-22 17:51:20|148371.2|148281.2|148371.6|148281.6|148372.6|148282.6|148370.6|148280.6|13
1647971490000|2022-03-22 17:51:30|148371.8|148281.8|148370.1|148280.1|148375.7|148285.7|148370.1|148280.1|12
1647971500000|2022-03-22 17:51:40|148370.6|148280.6|148372.7|148282.7|148377|148287|148370.6|148280.6|13
1647971510000|2022-03-22 17:51:50|148370.2|148280.2|148367.5|148277.5|148372.2|148282.2|148367.5|148277.5|12
1647971520000|2022-03-22 17:52:00|148369.2|148279.2|148370.5|148280.5|148375.7|148285.7|148367.4|148277.4|15
1647971530000|2022-03-22 17:52:10|148371.5|148281.5|148372.3|148282.3|148372.3|148282.3|148370.1|148280.1|11
1647971540000|2022-03-22 17:52:20|148372|148282|148375.1|148285.1|148377.9|148287.9|148372|148282|16
1647971550000|2022-03-22 17:52:30|148374.9|148284.9|148369.2|148279.2|148379.6|148289.6|148366.5|148276.5|26
1647971560000|2022-03-22 17:52:40|148369.3|148279.3|148373.9|148283.9|148378.7|148288.7|148365.6|148275.6|36
1647971570000|2022-03-22 17:52:50|148374.5|148284.5|148375.7|148285.7|148379.9|148289.9|148372.7|148282.7|31
1647971580000|2022-03-22 17:53:00|148375.2|148285.2|148376|148286|148376|148286|148373.7|148283.7|21
1647971590000|2022-03-22 17:53:10|148377.1|148287.1|148376.5|148286.5|148380.6|148290.6|148375.4|148285.4|15
1647971600000|2022-03-22 17:53:20|148378|148288|148374.2|148284.2|148378.5|148288.5|148370|148280|21
1647971610000|2022-03-22 17:53:30|148374|148284|148373.6|148283.6|148374.8|148284.8|148373.5|148283.5|12
1647971620000|2022-03-22 17:53:40|148374.8|148284.8|148374.5|148284.5|148377.9|148287.9|148373.3|148283.3|15
1647971630000|2022-03-22 17:53:50|148372.6|148282.6|148374.4|148284.4|148375.9|148285.9|148372.6|148282.6|14
1647971640000|2022-03-22 17:54:00|148374.2|148284.2|148371.3|148281.3|148375.1|148285.1|148371|148281|9
1647971650000|2022-03-22 17:54:10|148372.9|148282.9|148376.8|148286.8|148379|148289|148369.4|148279.4|32
1647971660000|2022-03-22 17:54:20|148376.2|148286.2|148371.7|148281.7|148376.2|148286.2|148368.2|148278.2|30
1647971670000|2022-03-22 17:54:30|148372|148282|148369.6|148279.6|148375.6|148285.6|148368.3|148278.3|22
1647971680000|2022-03-22 17:54:40|148370.6|148280.6|148367.9|148277.9|148377.9|148287.9|148367|148277|23
1647971690000|2022-03-22 17:54:50|148368.4|148278.4|148370.3|148280.3|148374.8|148284.8|148368.4|148278.4|27
1647971700000|2022-03-22 17:55:00|148370.7|148280.7|148360|148270|148374.5|148284.5|148358.6|148268.6|22
1647971710000|2022-03-22 17:55:10|148360.2|148270.2|148363.6|148273.6|148366.3|148276.3|148357.4|148267.4|36
1647971720000|2022-03-22 17:55:20|148365.3|148275.3|148356.1|148266.1|148367.5|148277.5|148354.7|148264.7|34
1647971730000|2022-03-22 17:55:30|148358.5|148268.5|148356.2|148266.2|148364.3|148274.3|148356.2|148266.2|37
1647971740000|2022-03-22 17:55:40|148360|148270|148358.2|148268.2|148364.8|148274.8|148355|148265|32
1647971750000|2022-03-22 17:55:50|148358.1|148268.1|148359.2|148269.2|148360.5|148270.5|148357.4|148267.4|22
1647971760000|2022-03-22 17:56:00|148359.7|148269.7|148360|148270|148360.7|148270.7|148358.7|148268.7|17
1647971770000|2022-03-22 17:56:10|148360.1|148270.1|148352.9|148262.9|148360.3|148270.3|148352.9|148262.9|24
1647971780000|2022-03-22 17:56:20|148352.7|148262.7|148366.6|148276.6|148366.6|148276.6|148352.2|148262.2|31
1647971790000|2022-03-22 17:56:30|148365.9|148275.9|148359|148269|148365.9|148275.9|148358.3|148268.3|31
1647971800000|2022-03-22 17:56:40|148363.4|148273.4|148354.9|148264.9|148365.1|148275.1|148354.9|148264.9|24
1647971810000|2022-03-22 17:56:50|148354.8|148264.8|148358.7|148268.7|148364.4|148274.4|148354.8|148264.8|28
1647971820000|2022-03-22 17:57:00|148358.4|148268.4|148363.3|148273.3|148367.1|148277.1|148358.4|148268.4|35
1647971830000|2022-03-22 17:57:10|148363.9|148273.9|148361|148271|148371|148281|148360.6|148270.6|25
1647971840000|2022-03-22 17:57:20|148362.1|148272.1|148358.9|148268.9|148365.3|148275.3|148357.6|148267.6|29
1647971850000|2022-03-22 17:57:30|148357|148267|148361.8|148271.8|148363|148273|148357|148267|30
1647971860000|2022-03-22 17:57:40|148360.5|148270.5|148362.3|148272.3|148363.3|148273.3|148359.6|148269.6|16
1647971870000|2022-03-22 17:57:50|148364.6|148274.6|148362.3|148272.3|148364.6|148274.6|148360.6|148270.6|20
1647971880000|2022-03-22 17:58:00|148361.9|148271.9|148365.9|148275.9|148368.4|148278.4|148359.3|148269.3|14
1647971890000|2022-03-22 17:58:10|148364.6|148274.6|148368.8|148278.8|148375.3|148285.3|148364|148274|31
1647971900000|2022-03-22 17:58:20|148369.6|148279.6|148370.1|148280.1|148375.7|148285.7|148369.6|148279.6|26
1647971910000|2022-03-22 17:58:30|148369.8|148279.8|148371.6|148281.6|148375.7|148285.7|148366.9|148276.9|31
1647971920000|2022-03-22 17:58:40|148371.4|148281.4|148370.8|148280.8|148372.2|148282.2|148370.2|148280.2|21
1647971930000|2022-03-22 17:58:50|148370.4|148280.4|148371.6|148281.6|148373.4|148283.4|148370.4|148280.4|19
1647971940000|2022-03-22 17:59:00|148370.2|148280.2|148371.2|148281.2|148372|148282|148370.2|148280.2|14
1647971950000|2022-03-22 17:59:10|148371.4|148281.4|148350.2|148260.2|148375|148285|148349.9|148259.9|28
1647971960000|2022-03-22 17:59:20|148355|148265|148357.3|148267.3|148357.4|148267.4|148352.9|148262.9|26
1647971970000|2022-03-22 17:59:30|148356.9|148266.9|148358.7|148268.7|148358.7|148268.7|148351.5|148261.5|21
1647971980000|2022-03-22 17:59:40|148356.8|148266.8|148357.4|148267.4|148361.2|148271.2|148356.5|148266.5|23
1647971990000|2022-03-22 17:59:50|148357|148267|148359.7|148269.7|148362.3|148272.3|148355.2|148265.2|28
1647972000000|2022-03-22 18:00:00|148360.3|148270.3|148356.2|148266.2|148361.9|148271.9|148353|148263|38
1647972010000|2022-03-22 18:00:10|148358|148268|148358.5|148268.5|148359|148269|148352.4|148262.4|33
1647972020000|2022-03-22 18:00:20|148358.4|148268.4|148355.4|148265.4|148358.4|148268.4|148351.3|148261.3|29
1647972030000|2022-03-22 18:00:30|148357.1|148267.1|148360.5|148270.5|148362.5|148272.5|148354.7|148264.7|33
1647972040000|2022-03-22 18:00:40|148359.6|148269.6|148355.9|148265.9|148361.5|148271.5|148355.9|148265.9|23
1647972050000|2022-03-22 18:00:50|148355.5|148265.5|148356|148266|148357.5|148267.5|148354.8|148264.8|27
1647972060000|2022-03-22 18:01:00|148355.7|148265.7|148357.6|148267.6|148358.9|148268.9|148355.2|148265.2|23
1647972070000|2022-03-22 18:01:10|148357|148267|148358.2|148268.2|148362.3|148272.3|148355.8|148265.8|34
1647972080000|2022-03-22 18:01:20|148359.3|148269.3|148357.9|148267.9|148359.9|148269.9|148355.3|148265.3|29
1647972090000|2022-03-22 18:01:30|148357.5|148267.5|148354.5|148264.5|148357.5|148267.5|148353|148263|22
1647972100000|2022-03-22 18:01:40|148353.1|148263.1|148351.6|148261.6|148358.4|148268.4|148351.5|148261.5|26
1647972110000|2022-03-22 18:01:50|148352.4|148262.4|148355.8|148265.8|148356.5|148266.5|148351.9|148261.9|26
1647972120000|2022-03-22 18:02:00|148355.7|148265.7|148356.9|148266.9|148358|148268|148350.2|148260.2|39
1647972130000|2022-03-22 18:02:10|148356.5|148266.5|148357|148267|148358|148268|148355.5|148265.5|26
1647972140000|2022-03-22 18:02:20|148358.1|148268.1|148360.6|148270.6|148361|148271|148356.8|148266.8|30
1647972150000|2022-03-22 18:02:30|148355.9|148265.9|148359.4|148269.4|148363.3|148273.3|148355.9|148265.9|23
1647972160000|2022-03-22 18:02:40|148360.8|148270.8|148359.3|148269.3|148361.9|148271.9|148358.2|148268.2|25
1647972170000|2022-03-22 18:02:50|148359.4|148269.4|148354.9|148264.9|148360.4|148270.4|148350.4|148260.4|29
1647972180000|2022-03-22 18:03:00|148358.7|148268.7|148357.8|148267.8|148360.9|148270.9|148349.8|148259.8|38
1647972190000|2022-03-22 18:03:10|148352.5|148262.5|148357.7|148267.7|148357.7|148267.7|148351.3|148261.3|32
1647972200000|2022-03-22 18:03:20|148356.7|148266.7|148357.6|148267.6|148358.1|148268.1|148355.4|148265.4|23
1647972210000|2022-03-22 18:03:30|148357.5|148267.5|148357.1|148267.1|148361.9|148271.9|148356.3|148266.3|29
1647972220000|2022-03-22 18:03:40|148357.4|148267.4|148358.2|148268.2|148359.5|148269.5|148354.5|148264.5|30
1647972230000|2022-03-22 18:03:50|148358.1|148268.1|148359.7|148269.7|148360.7|148270.7|148356.4|148266.4|26
1647972240000|2022-03-22 18:04:00|148360.1|148270.1|148371.9|148281.9|148376.7|148286.7|148358.4|148268.4|34
1647972250000|2022-03-22 18:04:10|148372.2|148282.2|148371.7|148281.7|148375.5|148285.5|148369.3|148279.3|30
1647972260000|2022-03-22 18:04:20|148372.4|148282.4|148370.8|148280.8|148373.4|148283.4|148370.3|148280.3|25
1647972270000|2022-03-22 18:04:30|148373.8|148283.8|148370.5|148280.5|148373.8|148283.8|148369.1|148279.1|23
1647972280000|2022-03-22 18:04:40|148371.2|148281.2|148360.9|148270.9|148371.7|148281.7|148359.3|148269.3|29
1647972290000|2022-03-22 18:04:50|148360.4|148270.4|148357.5|148267.5|148360.6|148270.6|148355.9|148265.9|32
1647972300000|2022-03-22 18:05:00|148357.4|148267.4|148356|148266|148358.7|148268.7|148355.2|148265.2|25
1647972310000|2022-03-22 18:05:10|148355.3|148265.3|148355.9|148265.9|148356|148266|148355.1|148265.1|13
1647972320000|2022-03-22 18:05:20|148354.9|148264.9|148383|148293|148388.8|148298.8|148353.6|148263.6|23
1647972330000|2022-03-22 18:05:30|148384|148294|148387.2|148297.2|148391.5|148301.5|148379|148289|36
1647972340000|2022-03-22 18:05:40|148385.7|148295.7|148386.5|148296.5|148395.9|148305.9|148381|148291|35
1647972350000|2022-03-22 18:05:50|148383.8|148293.8|148382.2|148292.2|148384.7|148294.7|148378.8|148288.8|33
1647972360000|2022-03-22 18:06:00|148382.3|148292.3|148384.1|148294.1|148385.9|148295.9|148382.3|148292.3|27
1647972370000|2022-03-22 18:06:10|148384.2|148294.2|148382.5|148292.5|148384.4|148294.4|148381.1|148291.1|19
1647972380000|2022-03-22 18:06:20|148383.7|148293.7|148382.8|148292.8|148386.1|148296.1|148376.2|148286.2|26
1647972390000|2022-03-22 18:06:30|148382.7|148292.7|148383.3|148293.3|148386.5|148296.5|148380.4|148290.4|23
1647972400000|2022-03-22 18:06:40|148383.4|148293.4|148383.4|148293.4|148385.9|148295.9|148382.5|148292.5|21
1647972410000|2022-03-22 18:06:50|148383.5|148293.5|148385|148295|148387.4|148297.4|148383|148293|8
1647972420000|2022-03-22 18:07:00|148384.9|148294.9|148386.2|148296.2|148388.7|148298.7|148383.4|148293.4|28
1647972430000|2022-03-22 18:07:10|148386.4|148296.4|148386.3|148296.3|148387.3|148297.3|148378|148288|36
1647972440000|2022-03-22 18:07:20|148385.1|148295.1|148381.1|148291.1|148388.6|148298.6|148377.2|148287.2|28
1647972450000|2022-03-22 18:07:30|148380.7|148290.7|148382.3|148292.3|148385.2|148295.2|148379.9|148289.9|18
1647972460000|2022-03-22 18:07:40|148383.1|148293.1|148410.7|148320.7|148421.9|148331.9|148381.1|148291.1|23
1647972470000|2022-03-22 18:07:50|148409.1|148319.1|148401.1|148311.1|148409.4|148319.4|148400.2|148310.2|36
1647972480000|2022-03-22 18:08:00|148401|148311|148402.1|148312.1|148402.5|148312.5|148400.3|148310.3|27
1647972490000|2022-03-22 18:08:10|148401|148311|148379|148289|148402|148312|148377.4|148287.4|32
1647972500000|2022-03-22 18:08:20|148378.2|148288.2|148380.8|148290.8|148388.2|148298.2|148378.2|148288.2|37
1647972510000|2022-03-22 18:08:30|148381.1|148291.1|148373.4|148283.4|148381.1|148291.1|148373.3|148283.3|30
1647972520000|2022-03-22 18:08:40|148373.5|148283.5|148372.5|148282.5|148373.5|148283.5|148371.8|148281.8|24
1647972530000|2022-03-22 18:08:50|148372.1|148282.1|148386.5|148296.5|148389.3|148299.3|148371.7|148281.7|15
1647972540000|2022-03-22 18:09:00|148387.3|148297.3|148404.8|148314.8|148415|148325|148382.2|148292.2|37
1647972550000|2022-03-22 18:09:10|148402.5|148312.5|148408.3|148318.3|148414.3|148324.3|148402.5|148312.5|27
1647972560000|2022-03-22 18:09:20|148407.3|148317.3|148413.4|148323.4|148414.1|148324.1|148407.2|148317.2|28
1647972570000|2022-03-22 18:09:30|148413.6|148323.6|148413|148323|148414.5|148324.5|148412.7|148322.7|28
1647972580000|2022-03-22 18:09:40|148412.9|148322.9|148435|148345|148440.4|148350.4|148411.6|148321.6|30
1647972590000|2022-03-22 18:09:50|148432.7|148342.7|148435.6|148345.6|148435.6|148345.6|148431.9|148341.9|34
1647972600000|2022-03-22 18:10:00|148436|148346|148436.3|148346.3|148436.5|148346.5|148434.1|148344.1|20
1647972610000|2022-03-22 18:10:10|148436|148346|148458.1|148368.1|148459.5|148369.5|148434.7|148344.7|27
1647972620000|2022-03-22 18:10:20|148457.5|148367.5|148442.6|148352.6|148457.5|148367.5|148442.3|148352.3|34
1647972630000|2022-03-22 18:10:30|148442.7|148352.7|148445.2|148355.2|148447.1|148357.1|148441.3|148351.3|26
1647972640000|2022-03-22 18:10:40|148445|148355|148444.2|148354.2|148445.6|148355.6|148443.9|148353.9|24
1647972650000|2022-03-22 18:10:50|148444.3|148354.3|148419.1|148329.1|148445.4|148355.4|148418.7|148328.7|31
1647972660000|2022-03-22 18:11:00|148418.5|148328.5|148412|148322|148420.5|148330.5|148412|148322|31
1647972670000|2022-03-22 18:11:10|148411.1|148321.1|148407.4|148317.4|148411.5|148321.5|148402|148312|35
1647972680000|2022-03-22 18:11:20|148407.1|148317.1|148407.4|148317.4|148410.5|148320.5|148406.7|148316.7|29
1647972690000|2022-03-22 18:11:30|148407|148317|148403.4|148313.4|148407|148317|148402.7|148312.7|23
1647972700000|2022-03-22 18:11:40|148399.9|148309.9|148406.6|148316.6|148408.8|148318.8|148399.9|148309.9|31
1647972710000|2022-03-22 18:11:50|148406.9|148316.9|148405.4|148315.4|148407|148317|148404.7|148314.7|15
1647972720000|2022-03-22 18:12:00|148405.6|148315.6|148410|148320|148420.1|148330.1|148405.5|148315.5|33
1647972730000|2022-03-22 18:12:10|148410.9|148320.9|148411.2|148321.2|148413.6|148323.6|148409.4|148319.4|32
1647972740000|2022-03-22 18:12:20|148411.6|148321.6|148413.7|148323.7|148415.6|148325.6|148410.7|148320.7|22
1647972750000|2022-03-22 18:12:30|148414|148324|148407.4|148317.4|148414.1|148324.1|148407.4|148317.4|29
1647972760000|2022-03-22 18:12:40|148408.2|148318.2|148416.8|148326.8|148418.3|148328.3|148399|148309|37
1647972770000|2022-03-22 18:12:50|148416.9|148326.9|148402.3|148312.3|148416.9|148326.9|148402|148312|35
1647972780000|2022-03-22 18:13:00|148402.8|148312.8|148390.9|148300.9|148403.4|148313.4|148390.4|148300.4|33
1647972790000|2022-03-22 18:13:10|148390.5|148300.5|148396.4|148306.4|148397.7|148307.7|148389.5|148299.5|25
1647972800000|2022-03-22 18:13:20|148396.5|148306.5|148393.2|148303.2|148397|148307|148392.8|148302.8|29
1647972810000|2022-03-22 18:13:30|148393.1|148303.1|148395|148305|148398.5|148308.5|148392.7|148302.7|33
1647972820000|2022-03-22 18:13:40|148395.1|148305.1|148386.3|148296.3|148395.1|148305.1|148384.6|148294.6|33
1647972830000|2022-03-22 18:13:50|148385.3|148295.3|148377.2|148287.2|148391.4|148301.4|148372.3|148282.3|29
1647972840000|2022-03-22 18:14:00|148376.5|148286.5|148379|148289|148379.5|148289.5|148375.7|148285.7|29
1647972850000|2022-03-22 18:14:10|148378.3|148288.3|148383.6|148293.6|148386.7|148296.7|148377.9|148287.9|29
1647972860000|2022-03-22 18:14:20|148382.3|148292.3|148378.1|148288.1|148387.1|148297.1|148378.1|148288.1|35
1647972870000|2022-03-22 18:14:30|148379.9|148289.9|148376.9|148286.9|148379.9|148289.9|148375.8|148285.8|15
1647972880000|2022-03-22 18:14:40|148376.2|148286.2|148381.6|148291.6|148384.1|148294.1|148376.2|148286.2|24
1647972890000|2022-03-22 18:14:50|148382.2|148292.2|148423.6|148333.6|148424.4|148334.4|148382.2|148292.2|31
1647972900000|2022-03-22 18:15:00|148423.5|148333.5|148435.7|148345.7|148443|148353|148422.3|148332.3|29
1647972910000|2022-03-22 18:15:10|148433.7|148343.7|148432.4|148342.4|148433.9|148343.9|148431.2|148341.2|31
1647972920000|2022-03-22 18:15:20|148432.8|148342.8|148430.1|148340.1|148435|148345|148429.3|148339.3|29
1647972930000|2022-03-22 18:15:30|148429.6|148339.6|148435.4|148345.4|148437.8|148347.8|148429.6|148339.6|24
1647972940000|2022-03-22 18:15:40|148435.9|148345.9|148436.7|148346.7|148439.5|148349.5|148435.1|148345.1|27
1647972950000|2022-03-22 18:15:50|148437.9|148347.9|148405.1|148315.1|148438.6|148348.6|148404.3|148314.3|25
1647972960000|2022-03-22 18:16:00|148405.6|148315.6|148408|148318|148412.4|148322.4|148404.8|148314.8|31
1647972970000|2022-03-22 18:16:10|148405.9|148315.9|148413.6|148323.6|148416.3|148326.3|148405.9|148315.9|34
1647972980000|2022-03-22 18:16:20|148413.7|148323.7|148413.1|148323.1|148415|148325|148411.7|148321.7|22
1647972990000|2022-03-22 18:16:30|148413.2|148323.2|148412.5|148322.5|148413.5|148323.5|148411.9|148321.9|16
1647973000000|2022-03-22 18:16:40|148414.1|148324.1|148409.5|148319.5|148416.1|148326.1|148409.5|148319.5|22
1647973010000|2022-03-22 18:16:50|148410|148320|148413.1|148323.1|148413.1|148323.1|148407.2|148317.2|29
1647973020000|2022-03-22 18:17:00|148411.7|148321.7|148409|148319|148413.9|148323.9|148407.3|148317.3|27
1647973030000|2022-03-22 18:17:10|148410.3|148320.3|148409.5|148319.5|148412.5|148322.5|148408.2|148318.2|28
1647973040000|2022-03-22 18:17:20|148409|148319|148411|148321|148411.9|148321.9|148408.4|148318.4|24
1647973050000|2022-03-22 18:17:30|148410|148320|148411.2|148321.2|148412.5|148322.5|148408.9|148318.9|18
1647973060000|2022-03-22 18:17:40|148411.3|148321.3|148406.6|148316.6|148411.7|148321.7|148399|148309|31
1647973070000|2022-03-22 18:17:50|148407.8|148317.8|148399.5|148309.5|148408.1|148318.1|148396.4|148306.4|28
1647973080000|2022-03-22 18:18:00|148397.4|148307.4|148395.2|148305.2|148397.8|148307.8|148390.2|148300.2|33
1647973090000|2022-03-22 18:18:10|148395.1|148305.1|148396.5|148306.5|148396.5|148306.5|148391.1|148301.1|28
1647973100000|2022-03-22 18:18:20|148396.7|148306.7|148381.1|148291.1|148401.4|148311.4|148381.1|148291.1|28
1647973110000|2022-03-22 18:18:30|148382.4|148292.4|148378.8|148288.8|148384.1|148294.1|148378.7|148288.7|27
1647973120000|2022-03-22 18:18:40|148379.5|148289.5|148377.7|148287.7|148379.9|148289.9|148376.9|148286.9|24
1647973130000|2022-03-22 18:18:50|148377.8|148287.8|148380.9|148290.9|148382.6|148292.6|148377.8|148287.8|25
1647973140000|2022-03-22 18:19:00|148381.4|148291.4|148367.3|148277.3|148381.4|148291.4|148365|148275|32
1647973150000|2022-03-22 18:19:10|148367.9|148277.9|148370.1|148280.1|148370.1|148280.1|148367.3|148277.3|19
1647973160000|2022-03-22 18:19:20|148370|148280|148379.5|148289.5|148383.1|148293.1|148369.5|148279.5|30
1647973170000|2022-03-22 18:19:30|148381|148291|148368.7|148278.7|148381|148291|148367.6|148277.6|26
1647973180000|2022-03-22 18:19:40|148368.3|148278.3|148367.4|148277.4|148369.6|148279.6|148366.8|148276.8|22
1647973190000|2022-03-22 18:19:50|148367.3|148277.3|148364.3|148274.3|148367.3|148277.3|148364.3|148274.3|29
1647973200000|2022-03-22 18:20:00|148364.5|148274.5|148363.7|148273.7|148365|148275|148363.6|148273.6|19
1647973210000|2022-03-22 18:20:10|148363.3|148273.3|148367.4|148277.4|148368|148278|148363.3|148273.3|22
1647973220000|2022-03-22 18:20:20|148366.5|148276.5|148370.8|148280.8|148371.4|148281.4|148365.8|148275.8|30
1647973230000|2022-03-22 18:20:30|148371.2|148281.2|148360|148270|148371.2|148281.2|148360|148270|21
1647973240000|2022-03-22 18:20:40|148362.3|148272.3|148363.2|148273.2|148363.4|148273.4|148356.8|148266.8|31
1647973250000|2022-03-22 18:20:50|148363.1|148273.1|148362.5|148272.5|148363.1|148273.1|148360.9|148270.9|12
1647973260000|2022-03-22 18:21:00|148362.2|148272.2|148362.8|148272.8|148366.8|148276.8|148359.7|148269.7|25
1647973270000|2022-03-22 18:21:10|148361.4|148271.4|148346.3|148256.3|148361.7|148271.7|148344|148254|27
1647973280000|2022-03-22 18:21:20|148346.8|148256.8|148367.6|148277.6|148372.4|148282.4|148346.8|148256.8|27
1647973290000|2022-03-22 18:21:30|148368.2|148278.2|148370.1|148280.1|148370.1|148280.1|148368.2|148278.2|14
1647973300000|2022-03-22 18:21:40|148371.3|148281.3|148368.1|148278.1|148371.4|148281.4|148367.6|148277.6|11
1647973310000|2022-03-22 18:21:50|148368.6|148278.6|148347.5|148257.5|148369.8|148279.8|148344.6|148254.6|32
1647973320000|2022-03-22 18:22:00|148345.1|148255.1|148348.4|148258.4|148348.4|148258.4|148342.8|148252.8|20
1647973330000|2022-03-22 18:22:10|148347.8|148257.8|148348|148258|148352.3|148262.3|148347.7|148257.7|19
1647973340000|2022-03-22 18:22:20|148348.3|148258.3|148347.8|148257.8|148348.8|148258.8|148347.8|148257.8|7
1647973350000|2022-03-22 18:22:30|148347.7|148257.7|148347.2|148257.2|148347.7|148257.7|148346.5|148256.5|7
1647973360000|2022-03-22 18:22:40|148347.6|148257.6|148340.1|148250.1|148347.6|148257.6|148339.6|148249.6|15
1647973370000|2022-03-22 18:22:50|148339.6|148249.6|148343.8|148253.8|148343.8|148253.8|148337.9|148247.9|23
1647973380000|2022-03-22 18:23:00|148345.4|148255.4|148342.5|148252.5|148345.4|148255.4|148341.4|148251.4|14
1647973390000|2022-03-22 18:23:10|148342.6|148252.6|148348.5|148258.5|148348.5|148258.5|148341.2|148251.2|23
1647973400000|2022-03-22 18:23:20|148347.1|148257.1|148348.9|148258.9|148349.2|148259.2|148344.6|148254.6|26
1647973410000|2022-03-22 18:23:30|148349.1|148259.1|148347.2|148257.2|148349.7|148259.7|148347.2|148257.2|17
1647973420000|2022-03-22 18:23:40|148346.6|148256.6|148347.6|148257.6|148347.7|148257.7|148343|148253|19
1647973430000|2022-03-22 18:23:50|148346.7|148256.7|148344.9|148254.9|148348.1|148258.1|148344.7|148254.7|24
1647973440000|2022-03-22 18:24:00|148346.6|148256.6|148346.8|148256.8|148347.8|148257.8|148346.2|148256.2|11
1647973450000|2022-03-22 18:24:10|148346.9|148256.9|148350.3|148260.3|148350.5|148260.5|148346.9|148256.9|14
1647973460000|2022-03-22 18:24:20|148349.9|148259.9|148347.2|148257.2|148349.9|148259.9|148343.1|148253.1|14
1647973470000|2022-03-22 18:24:30|148346.9|148256.9|148344.2|148254.2|148347.9|148257.9|148344.2|148254.2|15
1647973480000|2022-03-22 18:24:40|148345.4|148255.4|148348.6|148258.6|148348.6|148258.6|148345.4|148255.4|8
1647973490000|2022-03-22 18:24:50|148351|148261|148348.8|148258.8|148351.6|148261.6|148346.2|148256.2|17
1647973500000|2022-03-22 18:25:00|148349.1|148259.1|148360.9|148270.9|148361|148271|148349.1|148259.1|29
1647973510000|2022-03-22 18:25:10|148360.8|148270.8|148362|148272|148364.2|148274.2|148360.8|148270.8|21
1647973520000|2022-03-22 18:25:20|148361.7|148271.7|148363.1|148273.1|148363.1|148273.1|148360.6|148270.6|12
1647973530000|2022-03-22 18:25:30|148363|148273|148363.6|148273.6|148365.2|148275.2|148362.9|148272.9|20
1647973540000|2022-03-22 18:25:40|148363.5|148273.5|148363.4|148273.4|148364.3|148274.3|148363.1|148273.1|13
1647973550000|2022-03-22 18:25:50|148364.1|148274.1|148354.5|148264.5|148364.1|148274.1|148352.4|148262.4|28
1647973560000|2022-03-22 18:26:00|148354.6|148264.6|148358.5|148268.5|148359.8|148269.8|148354.6|148264.6|24
1647973570000|2022-03-22 18:26:10|148358.7|148268.7|148357.6|148267.6|148359.6|148269.6|148357.2|148267.2|28
1647973580000|2022-03-22 18:26:20|148358.7|148268.7|148358.4|148268.4|148360.9|148270.9|148356.2|148266.2|21
1647973590000|2022-03-22 18:26:30|148358.2|148268.2|148365.5|148275.5|148370.9|148280.9|148354.6|148264.6|24
1647973600000|2022-03-22 18:26:40|148363|148273|148365.8|148275.8|148367.7|148277.7|148363|148273|24
1647973610000|2022-03-22 18:26:50|148368|148278|148417.7|148327.7|148419.1|148329.1|148368|148278|29
1647973620000|2022-03-22 18:27:00|148417.5|148327.5|148414.5|148324.5|148417.6|148327.6|148413.7|148323.7|23
1647973630000|2022-03-22 18:27:10|148414.3|148324.3|148413.3|148323.3|148415.1|148325.1|148412.6|148322.6|22
1647973640000|2022-03-22 18:27:20|148413.1|148323.1|148416.5|148326.5|148417.5|148327.5|148413.1|148323.1|22
1647973650000|2022-03-22 18:27:30|148416.7|148326.7|148415|148325|148417.2|148327.2|148413|148323|31
1647973660000|2022-03-22 18:27:40|148415.1|148325.1|148415.8|148325.8|148416.6|148326.6|148414.6|148324.6|19
1647973670000|2022-03-22 18:27:50|148416.2|148326.2|148414.2|148324.2|148418.9|148328.9|148413.4|148323.4|20
1647973680000|2022-03-22 18:28:00|148413.8|148323.8|148416|148326|148416.8|148326.8|148412.6|148322.6|27
1647973690000|2022-03-22 18:28:10|148414.4|148324.4|148415.3|148325.3|148416.9|148326.9|148413.3|148323.3|21
1647973700000|2022-03-22 18:28:20|148414.8|148324.8|148411.5|148321.5|148415.2|148325.2|148411.5|148321.5|26
1647973710000|2022-03-22 18:28:30|148412.5|148322.5|148412.5|148322.5|148413.8|148323.8|148412|148322|21
1647973720000|2022-03-22 18:28:40|148413.1|148323.1|148393|148303|148414.4|148324.4|148391|148301|30
1647973730000|2022-03-22 18:28:50|148393.1|148303.1|148391.6|148301.6|148393.3|148303.3|148390.9|148300.9|19
1647973740000|2022-03-22 18:29:00|148391.3|148301.3|148388.9|148298.9|148391.5|148301.5|148388.9|148298.9|18
1647973750000|2022-03-22 18:29:10|148389.2|148299.2|148389.7|148299.7|148391.1|148301.1|148388.5|148298.5|12
1647973760000|2022-03-22 18:29:20|148389.3|148299.3|148390.7|148300.7|148390.8|148300.8|148387.2|148297.2|21
1647973770000|2022-03-22 18:29:30|148390.8|148300.8|148400.6|148310.6|148401|148311|148390.7|148300.7|21
1647973780000|2022-03-22 18:29:40|148402.6|148312.6|148401.3|148311.3|148403.7|148313.7|148397.3|148307.3|18
1647973790000|2022-03-22 18:29:50|148401.4|148311.4|148442.8|148352.8|148443|148353|148396.7|148306.7|35
1647973800000|2022-03-22 18:30:00|148442.6|148352.6|148437|148347|148444.2|148354.2|148436.5|148346.5|28
1647973810000|2022-03-22 18:30:10|148437.2|148347.2|148435.8|148345.8|148437.3|148347.3|148434.5|148344.5|25
1647973820000|2022-03-22 18:30:20|148435.5|148345.5|148433.7|148343.7|148436.3|148346.3|148430.1|148340.1|27
1647973830000|2022-03-22 18:30:30|148434.8|148344.8|148439.4|148349.4|148443.8|148353.8|148434.8|148344.8|27
1647973840000|2022-03-22 18:30:40|148439.8|148349.8|148442.5|148352.5|148443.5|148353.5|148439.2|148349.2|24
1647973850000|2022-03-22 18:30:50|148441.7|148351.7|148450.3|148360.3|148454.5|148364.5|148441.7|148351.7|26
1647973860000|2022-03-22 18:31:00|148450.8|148360.8|148427|148337|148450.8|148360.8|148427|148337|32
1647973870000|2022-03-22 18:31:10|148425.5|148335.5|148427.4|148337.4|148427.5|148337.5|148425.5|148335.5|6
1647973880000|2022-03-22 18:31:20|148427.5|148337.5|148425.3|148335.3|148427.5|148337.5|148425.3|148335.3|18
1647973890000|2022-03-22 18:31:30|148425.1|148335.1|148431.4|148341.4|148432.4|148342.4|148425.1|148335.1|12
1647973900000|2022-03-22 18:31:40|148431.7|148341.7|148431.4|148341.4|148431.9|148341.9|148426.6|148336.6|15
1647973910000|2022-03-22 18:31:50|148430.6|148340.6|148419.2|148329.2|148431.7|148341.7|148419.2|148329.2|30
1647973920000|2022-03-22 18:32:00|148420.2|148330.2|148412.5|148322.5|148421|148331|148403.3|148313.3|26
1647973930000|2022-03-22 18:32:10|148415.8|148325.8|148415.8|148325.8|148419.2|148329.2|148411|148321|32
1647973940000|2022-03-22 18:32:20|148416.1|148326.1|148414.9|148324.9|148417.8|148327.8|148414.7|148324.7|25
1647973950000|2022-03-22 18:32:30|148414.1|148324.1|148411.3|148321.3|148414.1|148324.1|148408.8|148318.8|13
1647973960000|2022-03-22 18:32:40|148410.9|148320.9|148408|148318|148413.3|148323.3|148406.9|148316.9|30
1647973970000|2022-03-22 18:32:50|148407.7|148317.7|148408.8|148318.8|148410|148320|148406.4|148316.4|28
1647973980000|2022-03-22 18:33:00|148408.7|148318.7|148423.5|148333.5|148425.1|148335.1|148408.4|148318.4|25
1647973990000|2022-03-22 18:33:10|148424.2|148334.2|148421|148331|148424.6|148334.6|148419.8|148329.8|27
1647974000000|2022-03-22 18:33:20|148420.9|148330.9|148420.9|148330.9|148423.9|148333.9|148419.8|148329.8|25
1647974010000|2022-03-22 18:33:30|148424|148334|148423.9|148333.9|148426.1|148336.1|148422.5|148332.5|20
1647974020000|2022-03-22 18:33:40|148420.3|148330.3|148422.8|148332.8|148423.7|148333.7|148420.3|148330.3|23
1647974030000|2022-03-22 18:33:50|148424.4|148334.4|148422.5|148332.5|148424.4|148334.4|148420.7|148330.7|13
1647974040000|2022-03-22 18:34:00|148420.5|148330.5|148427.9|148337.9|148427.9|148337.9|148420.5|148330.5|19
1647974050000|2022-03-22 18:34:10|148427|148337|148425.4|148335.4|148427.8|148337.8|148424.3|148334.3|14
1647974060000|2022-03-22 18:34:20|148424.3|148334.3|148425.7|148335.7|148428.2|148338.2|148424.3|148334.3|15
1647974070000|2022-03-22 18:34:30|148425.6|148335.6|148423.2|148333.2|148425.9|148335.9|148421.3|148331.3|22
1647974080000|2022-03-22 18:34:40|148423.9|148333.9|148425.7|148335.7|148426|148336|148422.4|148332.4|18
1647974090000|2022-03-22 18:34:50|148425.6|148335.6|148424.5|148334.5|148425.6|148335.6|148420.1|148330.1|24
1647974100000|2022-03-22 18:35:00|148424|148334|148426.9|148336.9|148427.6|148337.6|148422.1|148332.1|16
1647974110000|2022-03-22 18:35:10|148427.3|148337.3|148426.8|148336.8|148428.9|148338.9|148426.2|148336.2|22
1647974120000|2022-03-22 18:35:20|148426.9|148336.9|148428.1|148338.1|148428.2|148338.2|148424.8|148334.8|18
1647974130000|2022-03-22 18:35:30|148428.5|148338.5|148427.8|148337.8|148430.1|148340.1|148427.6|148337.6|17
1647974140000|2022-03-22 18:35:40|148427.7|148337.7|148426.6|148336.6|148429.4|148339.4|148426.2|148336.2|19
1647974150000|2022-03-22 18:35:50|148427.8|148337.8|148428.4|148338.4|148431.8|148341.8|148427.3|148337.3|12
1647974160000|2022-03-22 18:36:00|148428.6|148338.6|148426.3|148336.3|148429.9|148339.9|148426.3|148336.3|19
1647974170000|2022-03-22 18:36:10|148428.2|148338.2|148431.3|148341.3|148432.5|148342.5|148427.6|148337.6|18
1647974180000|2022-03-22 18:36:20|148431.9|148341.9|148432.2|148342.2|148433.5|148343.5|148429.8|148339.8|17
1647974190000|2022-03-22 18:36:30|148431.7|148341.7|148429.8|148339.8|148432.1|148342.1|148429.6|148339.6|15
1647974200000|2022-03-22 18:36:40|148429.6|148339.6|148429.3|148339.3|148430.4|148340.4|148428.5|148338.5|17
1647974210000|2022-03-22 18:36:50|148430|148340|148445.4|148355.4|148448.8|148358.8|148429.9|148339.9|10
1647974220000|2022-03-22 18:37:00|148444.3|148354.3|148450.4|148360.4|148450.6|148360.6|148441.3|148351.3|28
1647974230000|2022-03-22 18:37:10|148430.8|148340.8|148431.6|148341.6|148437.8|148347.8|148428.5|148338.5|30
1647974240000|2022-03-22 18:37:20|148431.2|148341.2|148433.2|148343.2|148434.3|148344.3|148431.2|148341.2|19
1647974250000|2022-03-22 18:37:30|148432.9|148342.9|148419.1|148329.1|148433.7|148343.7|148416.5|148326.5|25
1647974260000|2022-03-22 18:37:40|148420|148330|148422.9|148332.9|148425.7|148335.7|148420|148330|15
1647974270000|2022-03-22 18:37:50|148413.2|148323.2|148413|148323|148414.1|148324.1|148410.6|148320.6|28
1647974280000|2022-03-22 18:38:00|148414.2|148324.2|148414.5|148324.5|148417.4|148327.4|148412.2|148322.2|32
1647974290000|2022-03-22 18:38:10|148414.2|148324.2|148414|148324|148420.5|148330.5|148412.9|148322.9|20
1647974300000|2022-03-22 18:38:20|148414.5|148324.5|148417|148327|148417.1|148327.1|148412.7|148322.7|23
1647974310000|2022-03-22 18:38:30|148417.1|148327.1|148414.3|148324.3|148417.1|148327.1|148407.5|148317.5|27
1647974320000|2022-03-22 18:38:40|148414.4|148324.4|148413.9|148323.9|148416|148326|148411|148321|16
1647974330000|2022-03-22 18:38:50|148413.8|148323.8|148419.3|148329.3|148419.6|148329.6|148408.5|148318.5|21
1647974340000|2022-03-22 18:39:00|148417.4|148327.4|148407.3|148317.3|148418.8|148328.8|148407.3|148317.3|16
1647974350000|2022-03-22 18:39:10|148407.4|148317.4|148406.6|148316.6|148407.5|148317.5|148405.6|148315.6|22
1647974360000|2022-03-22 18:39:20|148405.9|148315.9|148385.7|148295.7|148406.1|148316.1|148385.7|148295.7|16
1647974370000|2022-03-22 18:39:30|148385.8|148295.8|148360.3|148270.3|148385.8|148295.8|148359.4|148269.4|26
1647974380000|2022-03-22 18:39:40|148360.7|148270.7|148362.1|148272.1|148363.3|148273.3|148359.9|148269.9|12
1647974390000|2022-03-22 18:39:50|148362.5|148272.5|148359.1|148269.1|148362.6|148272.6|148358.5|148268.5|11
1647974400000|2022-03-22 18:40:00|148359.4|148269.4|148359.7|148269.7|148364.5|148274.5|148359.4|148269.4|9
1647974410000|2022-03-22 18:40:10|148358.7|148268.7|148338.5|148248.5|148365|148275|148338.5|148248.5|20
1647974420000|2022-03-22 18:40:20|148341.3|148251.3|148346.9|148256.9|148347.8|148257.8|148333.8|148243.8|27
1647974430000|2022-03-22 18:40:30|148347.6|148257.6|148355.4|148265.4|148357.1|148267.1|148344.7|148254.7|28
1647974440000|2022-03-22 18:40:40|148356.7|148266.7|148353.2|148263.2|148357.2|148267.2|148353.2|148263.2|14
1647974450000|2022-03-22 18:40:50|148353|148263|148354.9|148264.9|148357.1|148267.1|148353|148263|15
1647974460000|2022-03-22 18:41:00|148355.7|148265.7|148352.8|148262.8|148359.9|148269.9|148352.8|148262.8|16
1647974470000|2022-03-22 18:41:10|148353.1|148263.1|148386.9|148296.9|148388.9|148298.9|148352.2|148262.2|16
1647974480000|2022-03-22 18:41:20|148381.2|148291.2|148401.9|148311.9|148402.5|148312.5|148379.3|148289.3|26
1647974490000|2022-03-22 18:41:30|148401.6|148311.6|148403.8|148313.8|148403.8|148313.8|148401|148311|20
1647974500000|2022-03-22 18:41:40|148403.4|148313.4|148384.6|148294.6|148403.4|148313.4|148376.9|148286.9|23
1647974510000|2022-03-22 18:41:50|148385.2|148295.2|148389|148299|148389|148299|148381.5|148291.5|21
1647974520000|2022-03-22 18:42:00|148388.4|148298.4|148396.6|148306.6|148396.6|148306.6|148387.1|148297.1|23
1647974530000|2022-03-22 18:42:10|148396.9|148306.9|148392.3|148302.3|148397|148307|148392.3|148302.3|21
1647974540000|2022-03-22 18:42:20|148392.6|148302.6|148388.1|148298.1|148392.6|148302.6|148384.2|148294.2|15
1647974550000|2022-03-22 18:42:30|148387.1|148297.1|148387.2|148297.2|148387.8|148297.8|148386.7|148296.7|15
1647974560000|2022-03-22 18:42:40|148391.2|148301.2|148393.4|148303.4|148402.5|148312.5|148387.2|148297.2|14
1647974570000|2022-03-22 18:42:50|148396.4|148306.4|148396.7|148306.7|148408.6|148318.6|148392.8|148302.8|37
1647974580000|2022-03-22 18:43:00|148396.3|148306.3|148414.5|148324.5|148414.5|148324.5|148396.3|148306.3|32
1647974590000|2022-03-22 18:43:10|148411.8|148321.8|148429.1|148339.1|148448.9|148358.9|148408.3|148318.3|29
1647974600000|2022-03-22 18:43:20|148428.7|148338.7|148415.1|148325.1|148428.7|148338.7|148415.1|148325.1|21
1647974610000|2022-03-22 18:43:30|148415.8|148325.8|148417.2|148327.2|148418|148328|148415.5|148325.5|14
1647974620000|2022-03-22 18:43:40|148417.8|148327.8|148417.6|148327.6|148417.9|148327.9|148417.5|148327.5|4
1647974630000|2022-03-22 18:43:50|148412.5|148322.5|148420.7|148330.7|148420.7|148330.7|148409.7|148319.7|10
1647974640000|2022-03-22 18:44:00|148421.3|148331.3|148410.9|148320.9|148421.3|148331.3|148410.9|148320.9|15
1647974650000|2022-03-22 18:44:10|148413.9|148323.9|148421.4|148331.4|148427.8|148337.8|148412.3|148322.3|18
1647974660000|2022-03-22 18:44:20|148419.7|148329.7|148414.6|148324.6|148423.4|148333.4|148411.2|148321.2|20
1647974670000|2022-03-22 18:44:30|148413.4|148323.4|148445.9|148355.9|148450.3|148360.3|148412.8|148322.8|26
1647974680000|2022-03-22 18:44:40|148445|148355|148455|148365|148456.2|148366.2|148445|148355|30
1647974690000|2022-03-22 18:44:50|148453.8|148363.8|148455.3|148365.3|148458.3|148368.3|148451.1|148361.1|28
1647974700000|2022-03-22 18:45:00|148456.1|148366.1|148427|148337|148456.5|148366.5|148425|148335|20
1647974710000|2022-03-22 18:45:10|148427.7|148337.7|148427.7|148337.7|148429.4|148339.4|148427.4|148337.4|8
1647974720000|2022-03-22 18:45:20|148428.1|148338.1|148413.8|148323.8|148428.7|148338.7|148413.8|148323.8|12
1647974730000|2022-03-22 18:45:30|148413.1|148323.1|148415|148325|148419.2|148329.2|148412.7|148322.7|13
1647974740000|2022-03-22 18:45:40|148411.9|148321.9|148390.2|148300.2|148412.8|148322.8|148389.5|148299.5|24
1647974750000|2022-03-22 18:45:50|148390.4|148300.4|148407.1|148317.1|148408.6|148318.6|148390.4|148300.4|22
1647974760000|2022-03-22 18:46:00|148407.3|148317.3|148418|148328|148418|148328|148406.4|148316.4|19
1647974770000|2022-03-22 18:46:10|148418.3|148328.3|148418.2|148328.2|148418.7|148328.7|148416|148326|16
1647974780000|2022-03-22 18:46:20|148418.4|148328.4|148418.3|148328.3|148419.4|148329.4|148416.3|148326.3|17
1647974790000|2022-03-22 18:46:30|148417.4|148327.4|148415.8|148325.8|148421.8|148331.8|148415|148325|13
1647974800000|2022-03-22 18:46:40|148417.5|148327.5|148404.3|148314.3|148417.5|148327.5|148398.9|148308.9|23
1647974810000|2022-03-22 18:46:50|148404|148314|148403.4|148313.4|148404.2|148314.2|148402.8|148312.8|13
1647974820000|2022-03-22 18:47:00|148403|148313|148409.9|148319.9|148410|148320|148402|148312|23
1647974830000|2022-03-22 18:47:10|148410|148320|148413.2|148323.2|148413.6|148323.6|148407|148317|14
1647974840000|2022-03-22 18:47:20|148413.5|148323.5|148400.2|148310.2|148413.5|148323.5|148400.2|148310.2|23
1647974850000|2022-03-22 18:47:30|148404.5|148314.5|148393.6|148303.6|148404.5|148314.5|148391.1|148301.1|27
1647974860000|2022-03-22 18:47:40|148393.3|148303.3|148391.6|148301.6|148393.7|148303.7|148391.6|148301.6|16
1647974870000|2022-03-22 18:47:50|148391.2|148301.2|148399.9|148309.9|148400.2|148310.2|148391.2|148301.2|19
1647974880000|2022-03-22 18:48:00|148399.8|148309.8|148400.3|148310.3|148403|148313|148396.9|148306.9|19
1647974890000|2022-03-22 18:48:10|148399.6|148309.6|148395.7|148305.7|148402.8|148312.8|148395.1|148305.1|19
1647974900000|2022-03-22 18:48:20|148393.4|148303.4|148394.2|148304.2|148400.1|148310.1|148389.9|148299.9|30
1647974910000|2022-03-22 18:48:30|148394.1|148304.1|148392|148302|148394.1|148304.1|148391.1|148301.1|23
1647974920000|2022-03-22 18:48:40|148394|148304|148399.9|148309.9|148405.6|148315.6|148391.6|148301.6|21
1647974930000|2022-03-22 18:48:50|148401.8|148311.8|148403.5|148313.5|148405.8|148315.8|148399|148309|32
1647974940000|2022-03-22 18:49:00|148405.4|148315.4|148403.7|148313.7|148405.4|148315.4|148398.3|148308.3|14
1647974950000|2022-03-22 18:49:10|148405.5|148315.5|148406|148316|148406|148316|148400.7|148310.7|15
1647974960000|2022-03-22 18:49:20|148404.6|148314.6|148405|148315|148406.7|148316.7|148404|148314|15
1647974970000|2022-03-22 18:49:30|148403.8|148313.8|148401.6|148311.6|148403.8|148313.8|148400.7|148310.7|8
1647974980000|2022-03-22 18:49:40|148400.9|148310.9|148403.9|148313.9|148405.2|148315.2|148398|148308|12
1647974990000|2022-03-22 18:49:50|148404.5|148314.5|148401.6|148311.6|148404.5|148314.5|148400.4|148310.4|9
1647975000000|2022-03-22 18:50:00|148401|148311|148401.2|148311.2|148403.4|148313.4|148400.5|148310.5|8
1647975010000|2022-03-22 18:50:10|148401.8|148311.8|148401.3|148311.3|148401.8|148311.8|148397.8|148307.8|16
1647975020000|2022-03-22 18:50:20|148401.1|148311.1|148404.1|148314.1|148404.5|148314.5|148400.1|148310.1|11
1647975030000|2022-03-22 18:50:30|148397.1|148307.1|148399.5|148309.5|148401.7|148311.7|148397.1|148307.1|13
1647975040000|2022-03-22 18:50:40|148401.2|148311.2|148403.6|148313.6|148404.3|148314.3|148399.1|148309.1|9
1647975050000|2022-03-22 18:50:50|148402.9|148312.9|148401.2|148311.2|148403.6|148313.6|148400.3|148310.3|9
1647975060000|2022-03-22 18:51:00|148400.9|148310.9|148401.7|148311.7|148403|148313|148397.8|148307.8|12
1647975070000|2022-03-22 18:51:10|148401.9|148311.9|148405|148315|148405.4|148315.4|148401.7|148311.7|12
1647975080000|2022-03-22 18:51:20|148404.7|148314.7|148405.9|148315.9|148406.4|148316.4|148403.9|148313.9|13
1647975090000|2022-03-22 18:51:30|148405.2|148315.2|148404.7|148314.7|148405.2|148315.2|148404.7|148314.7|6
1647975100000|2022-03-22 18:51:40|148404.6|148314.6|148405|148315|148406|148316|148404.4|148314.4|8
1647975110000|2022-03-22 18:51:50|148404.7|148314.7|148404.6|148314.6|148404.7|148314.7|148404.5|148314.5|4
1647975120000|2022-03-22 18:52:00|148404.8|148314.8|148402.2|148312.2|148406.3|148316.3|148402|148312|13
1647975130000|2022-03-22 18:52:10|148403.1|148313.1|148400|148310|148404.6|148314.6|148400|148310|12
1647975140000|2022-03-22 18:52:20|148400.1|148310.1|148396.8|148306.8|148404.5|148314.5|148389.8|148299.8|24
1647975150000|2022-03-22 18:52:30|148397.1|148307.1|148338.8|148248.8|148398.5|148308.5|148335.8|148245.8|29
1647975160000|2022-03-22 18:52:40|148336.9|148246.9|148336.1|148246.1|148340.8|148250.8|148335|148245|23
1647975170000|2022-03-22 18:52:50|148337|148247|148336.8|148246.8|148342.2|148252.2|148335.1|148245.1|14
1647975180000|2022-03-22 18:53:00|148339.7|148249.7|148337.9|148247.9|148342.5|148252.5|148332.6|148242.6|18
1647975190000|2022-03-22 18:53:10|148336.3|148246.3|148336.6|148246.6|148339.7|148249.7|148330.9|148240.9|18
1647975200000|2022-03-22 18:53:20|148335.1|148245.1|148340.9|148250.9|148341.7|148251.7|148335.1|148245.1|12
1647975210000|2022-03-22 18:53:30|148340.1|148250.1|148351.5|148261.5|148352.1|148262.1|148339|148249|17
1647975220000|2022-03-22 18:53:40|148347.4|148257.4|148352.4|148262.4|148354|148264|148347.4|148257.4|25
1647975230000|2022-03-22 18:53:50|148351.7|148261.7|148337.1|148247.1|148352.8|148262.8|148337.1|148247.1|22
1647975240000|2022-03-22 18:54:00|148337.6|148247.6|148351.2|148261.2|148354.5|148264.5|148337.6|148247.6|25
1647975250000|2022-03-22 18:54:10|148351.4|148261.4|148346|148256|148353|148263|148346|148256|20
1647975260000|2022-03-22 18:54:20|148345.7|148255.7|148348.1|148258.1|148348.1|148258.1|148343.9|148253.9|17
1647975270000|2022-03-22 18:54:30|148347.1|148257.1|148345.3|148255.3|148348|148258|148345.1|148255.1|13
1647975280000|2022-03-22 18:54:40|148345.2|148255.2|148337.1|148247.1|148345.2|148255.2|148335.8|148245.8|26
1647975290000|2022-03-22 18:54:50|148337.8|148247.8|148337.4|148247.4|148342.1|148252.1|148337.1|148247.1|18
1647975300000|2022-03-22 18:55:00|148337.6|148247.6|148340.5|148250.5|148343.6|148253.6|148337.6|148247.6|19
1647975310000|2022-03-22 18:55:10|148340.4|148250.4|148337.7|148247.7|148341.9|148251.9|148337.7|148247.7|13
1647975320000|2022-03-22 18:55:20|148345.3|148255.3|148343|148253|148345.4|148255.4|148340.7|148250.7|18
1647975330000|2022-03-22 18:55:30|148343.7|148253.7|148340.2|148250.2|148346|148256|148339.5|148249.5|27
1647975340000|2022-03-22 18:55:40|148340.1|148250.1|148332.2|148242.2|148340.6|148250.6|148330.2|148240.2|16
1647975350000|2022-03-22 18:55:50|148331.6|148241.6|148331.7|148241.7|148333.1|148243.1|148330.4|148240.4|15
1647975360000|2022-03-22 18:56:00|148333.3|148243.3|148330.8|148240.8|148334.3|148244.3|148329.2|148239.2|17
1647975370000|2022-03-22 18:56:10|148330.2|148240.2|148329.6|148239.6|148332.1|148242.1|148325.9|148235.9|20
1647975380000|2022-03-22 18:56:20|148329.2|148239.2|148336.1|148246.1|148339.6|148249.6|148327|148237|21
1647975390000|2022-03-22 18:56:30|148338.6|148248.6|148336.1|148246.1|148338.6|148248.6|148335.7|148245.7|17
1647975400000|2022-03-22 18:56:40|148336.4|148246.4|148345.6|148255.6|148348|148258|148336.4|148246.4|26
1647975410000|2022-03-22 18:56:50|148345.5|148255.5|148343.4|148253.4|148345.5|148255.5|148342|148252|18
1647975420000|2022-03-22 18:57:00|148339|148249|148331|148241|148339|148249|148330.2|148240.2|24
1647975430000|2022-03-22 18:57:10|148330.8|148240.8|148332.4|148242.4|148332.6|148242.6|148327.2|148237.2|19
1647975440000|2022-03-22 18:57:20|148332.3|148242.3|148332.9|148242.9|148335.9|148245.9|148331.3|148241.3|16
1647975450000|2022-03-22 18:57:30|148334.8|148244.8|148330.5|148240.5|148338.6|148248.6|148320.4|148230.4|20
1647975460000|2022-03-22 18:57:40|148332.3|148242.3|148330.3|148240.3|148337.4|148247.4|148328.1|148238.1|24
1647975470000|2022-03-22 18:57:50|148336.8|148246.8|148350.6|148260.6|148350.6|148260.6|148330.8|148240.8|27
1647975480000|2022-03-22 18:58:00|148352.1|148262.1|148343.9|148253.9|148353.3|148263.3|148343.9|148253.9|18
1647975490000|2022-03-22 18:58:10|148346.9|148256.9|148322.3|148232.3|148347|148257|148322.3|148232.3|28
1647975500000|2022-03-22 18:58:20|148318.7|148228.7|148319.6|148229.6|148334.6|148244.6|148310.1|148220.1|23
1647975510000|2022-03-22 18:58:30|148321.1|148231.1|148318.2|148228.2|148322.6|148232.6|148316.7|148226.7|20
1647975520000|2022-03-22 18:58:40|148318|148228|148308.5|148218.5|148318|148228|148306|148216|21
1647975530000|2022-03-22 18:58:50|148308.4|148218.4|148310.1|148220.1|148311.5|148221.5|148307.7|148217.7|19
1647975540000|2022-03-22 18:59:00|148309.9|148219.9|148310|148220|148310.8|148220.8|148309.1|148219.1|9
1647975550000|2022-03-22 18:59:10|148309.6|148219.6|148300.5|148210.5|148309.6|148219.6|148299.4|148209.4|20
1647975560000|2022-03-22 18:59:20|148303.5|148213.5|148305.6|148215.6|148307.1|148217.1|148303.3|148213.3|14
1647975570000|2022-03-22 18:59:30|148306.8|148216.8|148312.1|148222.1|148312.1|148222.1|148303.4|148213.4|17
1647975580000|2022-03-22 18:59:40|148312|148222|148308.9|148218.9|148312|148222|148305|148215|16
1647975590000|2022-03-22 18:59:50|148308.2|148218.2|148298.4|148208.4|148309.3|148219.3|148296.7|148206.7|20
1647975600000|2022-03-22 19:00:00|148301.4|148211.4|148300|148210|148305.1|148215.1|148298.5|148208.5|19
1647975610000|2022-03-22 19:00:10|148301.7|148211.7|148299.2|148209.2|148319.9|148229.9|148298.2|148208.2|21
1647975620000|2022-03-22 19:00:20|148300.1|148210.1|148300.2|148210.2|148302.7|148212.7|148299.1|148209.1|24
1647975630000|2022-03-22 19:00:30|148299.7|148209.7|148301|148211|148301.6|148211.6|148298.6|148208.6|17
1647975640000|2022-03-22 19:00:40|148300.5|148210.5|148302.7|148212.7|148302.7|148212.7|148299.3|148209.3|31
1647975650000|2022-03-22 19:00:50|148303.1|148213.1|148300.5|148210.5|148303.6|148213.6|148297.2|148207.2|20
1647975660000|2022-03-22 19:01:00|148301.2|148211.2|148297.9|148207.9|148303|148213|148296.7|148206.7|31
1647975670000|2022-03-22 19:01:10|148298|148208|148298.8|148208.8|148300.7|148210.7|148295.3|148205.3|15
1647975680000|2022-03-22 19:01:20|148298.5|148208.5|148292.7|148202.7|148305.2|148215.2|148283.7|148193.7|20
1647975690000|2022-03-22 19:01:30|148290.5|148200.5|148292.8|148202.8|148295.2|148205.2|148289.1|148199.1|13
1647975700000|2022-03-22 19:01:40|148291.9|148201.9|148287.2|148197.2|148291.9|148201.9|148286.2|148196.2|14
1647975710000|2022-03-22 19:01:50|148288.9|148198.9|148295.6|148205.6|148297.3|148207.3|148287.8|148197.8|12
1647975720000|2022-03-22 19:02:00|148295.5|148205.5|148294.2|148204.2|148302.7|148212.7|148293.9|148203.9|7
1647975730000|2022-03-22 19:02:10|148297.7|148207.7|148296|148206|148301.6|148211.6|148292.9|148202.9|12
1647975740000|2022-03-22 19:02:20|148295|148205|148270.1|148180.1|148295.6|148205.6|148266.8|148176.8|23
1647975750000|2022-03-22 19:02:30|148265.7|148175.7|148261|148171|148266.8|148176.8|148260.6|148170.6|16
1647975760000|2022-03-22 19:02:40|148259.6|148169.6|148263.3|148173.3|148265.6|148175.6|148259.3|148169.3|16
1647975770000|2022-03-22 19:02:50|148262.8|148172.8|148266.7|148176.7|148266.7|148176.7|148262.1|148172.1|13
1647975780000|2022-03-22 19:03:00|148262.3|148172.3|148263.3|148173.3|148270.7|148180.7|148262.3|148172.3|15
1647975790000|2022-03-22 19:03:10|148267.6|148177.6|148265.7|148175.7|148267.6|148177.6|148261.3|148171.3|12
1647975800000|2022-03-22 19:03:20|148263.9|148173.9|148264.5|148174.5|148266.2|148176.2|148262|148172|16
1647975810000|2022-03-22 19:03:30|148263.4|148173.4|148262|148172|148263.8|148173.8|148261.4|148171.4|8
1647975820000|2022-03-22 19:03:40|148261.1|148171.1|148263.1|148173.1|148263.1|148173.1|148261.1|148171.1|6
1647975830000|2022-03-22 19:03:50|148260.5|148170.5|148236.6|148146.6|148267.5|148177.5|148235.7|148145.7|11
1647975840000|2022-03-22 19:04:00|148231.3|148141.3|148236.3|148146.3|148242.5|148152.5|148231.3|148141.3|27
1647975850000|2022-03-22 19:04:10|148234.1|148144.1|148235|148145|148239.4|148149.4|148230.6|148140.6|23
1647975860000|2022-03-22 19:04:20|148236.8|148146.8|148235.3|148145.3|148236.9|148146.9|148231.9|148141.9|21
1647975870000|2022-03-22 19:04:30|148235.6|148145.6|148231.5|148141.5|148238.8|148148.8|148231.2|148141.2|20
1647975880000|2022-03-22 19:04:40|148230.5|148140.5|148231.5|148141.5|148238.3|148148.3|148230|148140|26
1647975890000|2022-03-22 19:04:50|148231.9|148141.9|148232.7|148142.7|148238.2|148148.2|148228.6|148138.6|21
1647975900000|2022-03-22 19:05:00|148231.5|148141.5|148234.1|148144.1|148236.1|148146.1|148228.7|148138.7|31
1647975910000|2022-03-22 19:05:10|148234.5|148144.5|148242|148152|148244.4|148154.4|148233.9|148143.9|25
1647975920000|2022-03-22 19:05:20|148240.5|148150.5|148248.3|148158.3|148251.5|148161.5|148240.5|148150.5|11
1647975930000|2022-03-22 19:05:30|148248.5|148158.5|148254.7|148164.7|148254.7|148164.7|148248.4|148158.4|7
1647975940000|2022-03-22 19:05:40|148254.8|148164.8|148255|148165|148265.5|148175.5|148254.4|148164.4|26
1647975950000|2022-03-22 19:05:50|148254.6|148164.6|148256|148166|148257.1|148167.1|148254.6|148164.6|12
1647975960000|2022-03-22 19:06:00|148256.1|148166.1|148241.6|148151.6|148256.1|148166.1|148239.4|148149.4|16
1647975970000|2022-03-22 19:06:10|148241.1|148151.1|148231.6|148141.6|148241.2|148151.2|148228.4|148138.4|19
1647975980000|2022-03-22 19:06:20|148227.4|148137.4|148233.4|148143.4|148234.1|148144.1|148227.4|148137.4|10
1647975990000|2022-03-22 19:06:30|148232.2|148142.2|148228.8|148138.8|148232.9|148142.9|148228.8|148138.8|16
1647976000000|2022-03-22 19:06:40|148228.2|148138.2|148230|148140|148231.2|148141.2|148226.3|148136.3|12
1647976010000|2022-03-22 19:06:50|148228.5|148138.5|148227.5|148137.5|148230.5|148140.5|148227.5|148137.5|9
1647976020000|2022-03-22 19:07:00|148227.3|148137.3|148227.7|148137.7|148234.3|148144.3|148226.3|148136.3|14
1647976030000|2022-03-22 19:07:10|148226.2|148136.2|148220.9|148130.9|148227.2|148137.2|148219.1|148129.1|11
1647976040000|2022-03-22 19:07:20|148220.5|148130.5|148228.6|148138.6|148228.7|148138.7|148220.5|148130.5|17
1647976050000|2022-03-22 19:07:30|148228.9|148138.9|148226.8|148136.8|148229.2|148139.2|148225.9|148135.9|11
1647976060000|2022-03-22 19:07:40|148225.8|148135.8|148234|148144|148234|148144|148225.2|148135.2|19
1647976070000|2022-03-22 19:07:50|148231.1|148141.1|148230.3|148140.3|148232.7|148142.7|148228.9|148138.9|14
1647976080000|2022-03-22 19:08:00|148232.1|148142.1|148224.4|148134.4|148232.5|148142.5|148222.9|148132.9|21
1647976090000|2022-03-22 19:08:10|148219.6|148129.6|148219.8|148129.8|148228.9|148138.9|148219.6|148129.6|11
1647976100000|2022-03-22 19:08:20|148220.1|148130.1|148221.1|148131.1|148224.5|148134.5|148219.3|148129.3|21
1647976110000|2022-03-22 19:08:30|148219.1|148129.1|148221.9|148131.9|148224.1|148134.1|148219.1|148129.1|25
1647976120000|2022-03-22 19:08:40|148223|148133|148224.2|148134.2|148224.7|148134.7|148221.7|148131.7|16
1647976130000|2022-03-22 19:08:50|148224.6|148134.6|148217.9|148127.9|148225.6|148135.6|148217.9|148127.9|20
1647976140000|2022-03-22 19:09:00|148220.3|148130.3|148224.6|148134.6|148227.5|148137.5|148219.7|148129.7|25
1647976150000|2022-03-22 19:09:10|148219.2|148129.2|148225.4|148135.4|148227|148137|148218.6|148128.6|28
1647976160000|2022-03-22 19:09:20|148223.2|148133.2|148223.4|148133.4|148226.1|148136.1|148220.3|148130.3|22
1647976170000|2022-03-22 19:09:30|148223.5|148133.5|148223.7|148133.7|148227.7|148137.7|148220.8|148130.8|21
1647976180000|2022-03-22 19:09:40|148222.7|148132.7|148224|148134|148226.2|148136.2|148220.7|148130.7|18
1647976190000|2022-03-22 19:09:50|148224.5|148134.5|148218|148128|148224.9|148134.9|148216.9|148126.9|19
1647976200000|2022-03-22 19:10:00|148218.4|148128.4|148209.5|148119.5|148224.1|148134.1|148209.5|148119.5|26
1647976210000|2022-03-22 19:10:10|148206.5|148116.5|148203.1|148113.1|148210.1|148120.1|148201.8|148111.8|28
1647976220000|2022-03-22 19:10:20|148203.5|148113.5|148202.6|148112.6|148204.3|148114.3|148201|148111|23
1647976230000|2022-03-22 19:10:30|148201|148111|148201.9|148111.9|148208.7|148118.7|148199.8|148109.8|23
1647976240000|2022-03-22 19:10:40|148204.5|148114.5|148211.4|148121.4|148211.5|148121.5|148199.3|148109.3|29
1647976250000|2022-03-22 19:10:50|148210.8|148120.8|148204.9|148114.9|148212.7|148122.7|148202.7|148112.7|17
1647976260000|2022-03-22 19:11:00|148205.2|148115.2|148203.3|148113.3|148214|148124|148203.3|148113.3|23
1647976270000|2022-03-22 19:11:10|148206.9|148116.9|148202.5|148112.5|148207.8|148117.8|148199.8|148109.8|23
1647976280000|2022-03-22 19:11:20|148202.6|148112.6|148206.2|148116.2|148206.3|148116.3|148202.2|148112.2|18
1647976290000|2022-03-22 19:11:30|148206.1|148116.1|148202.7|148112.7|148208.8|148118.8|148198.4|148108.4|25
1647976300000|2022-03-22 19:11:40|148199|148109|148207.4|148117.4|148208.4|148118.4|148199|148109|16
1647976310000|2022-03-22 19:11:50|148206.6|148116.6|148204.8|148114.8|148209.9|148119.9|148201.7|148111.7|12
1647976320000|2022-03-22 19:12:00|148206.1|148116.1|148213|148123|148213|148123|148200.3|148110.3|19
1647976330000|2022-03-22 19:12:10|148204.8|148114.8|148203.8|148113.8|148206.5|148116.5|148202.2|148112.2|14
1647976340000|2022-03-22 19:12:20|148203|148113|148202.4|148112.4|148203|148113|148201.7|148111.7|10
1647976350000|2022-03-22 19:12:30|148203.5|148113.5|148204.4|148114.4|148204.4|148114.4|148200.8|148110.8|13
1647976360000|2022-03-22 19:12:40|148204.5|148114.5|148207.5|148117.5|148209.1|148119.1|148198.1|148108.1|18
1647976370000|2022-03-22 19:12:50|148208.1|148118.1|148202.5|148112.5|148208.1|148118.1|148199.5|148109.5|17
1647976380000|2022-03-22 19:13:00|148201.9|148111.9|148200.6|148110.6|148203.2|148113.2|148198.6|148108.6|12
1647976390000|2022-03-22 19:13:10|148200.4|148110.4|148145.1|148055.1|148200.8|148110.8|148145.1|148055.1|31
1647976400000|2022-03-22 19:13:20|148143.7|148053.7|148143.1|148053.1|148145.2|148055.2|148142.7|148052.7|13
1647976410000|2022-03-22 19:13:30|148143.2|148053.2|148139|148049|148144.1|148054.1|148139|148049|12
1647976420000|2022-03-22 19:13:40|148139.1|148049.1|148141.7|148051.7|148142.5|148052.5|148137.8|148047.8|12
1647976430000|2022-03-22 19:13:50|148141.1|148051.1|148138.6|148048.6|148141.1|148051.1|148138|148048|6
1647976440000|2022-03-22 19:14:00|148138.9|148048.9|148135.8|148045.8|148141.2|148051.2|148135.8|148045.8|9
1647976450000|2022-03-22 19:14:10|148135.9|148045.9|148136.6|148046.6|148136.7|148046.7|148135.9|148045.9|5
1647976460000|2022-03-22 19:14:20|148136.7|148046.7|148136.4|148046.4|148138.3|148048.3|148136|148046|11
1647976470000|2022-03-22 19:14:30|148136.6|148046.6|148121.8|148031.8|148136.6|148046.6|148115.6|148025.6|13
1647976480000|2022-03-22 19:14:40|148122.2|148032.2|148117.3|148027.3|148124.8|148034.8|148117.3|148027.3|31
1647976490000|2022-03-22 19:14:50|148117.7|148027.7|148120.8|148030.8|148121.3|148031.3|148117.7|148027.7|29
1647976500000|2022-03-22 19:15:00|148121.2|148031.2|148125.5|148035.5|148125.5|148035.5|148118.6|148028.6|34
1647976510000|2022-03-22 19:15:10|148123.4|148033.4|148121.7|148031.7|148124.3|148034.3|148117.8|148027.8|29
1647976520000|2022-03-22 19:15:20|148122.9|148032.9|148124.3|148034.3|148125.8|148035.8|148120.9|148030.9|30
1647976530000|2022-03-22 19:15:30|148124.2|148034.2|148112.1|148022.1|148124.8|148034.8|148112.1|148022.1|31
1647976540000|2022-03-22 19:15:40|148130.7|148040.7|148132.5|148042.5|148133.2|148043.2|148128.9|148038.9|27
1647976550000|2022-03-22 19:15:50|148132.7|148042.7|148131.8|148041.8|148133.3|148043.3|148131.8|148041.8|12
1647976560000|2022-03-22 19:16:00|148132.5|148042.5|148132.2|148042.2|148133.2|148043.2|148131.5|148041.5|18
1647976570000|2022-03-22 19:16:10|148131.9|148041.9|148158.6|148068.6|148161.3|148071.3|148131.9|148041.9|32
1647976580000|2022-03-22 19:16:20|148158.2|148068.2|148159.8|148069.8|148161.2|148071.2|148158.2|148068.2|22
1647976590000|2022-03-22 19:16:30|148160.3|148070.3|148165.6|148075.6|148165.6|148075.6|148159.7|148069.7|22
1647976600000|2022-03-22 19:16:40|148164.3|148074.3|148167|148077|148167.4|148077.4|148162.6|148072.6|31
1647976610000|2022-03-22 19:16:50|148166.5|148076.5|148155.8|148065.8|148166.9|148076.9|148155.2|148065.2|26
1647976620000|2022-03-22 19:17:00|148155.4|148065.4|148160.8|148070.8|148160.8|148070.8|148153|148063|21
1647976630000|2022-03-22 19:17:10|148159.9|148069.9|148164.7|148074.7|148164.7|148074.7|148159.9|148069.9|25
1647976640000|2022-03-22 19:17:20|148163.6|148073.6|148157.6|148067.6|148164.2|148074.2|148157.6|148067.6|23
1647976650000|2022-03-22 19:17:30|148157.5|148067.5|148158.4|148068.4|148158.9|148068.9|148157.5|148067.5|21
1647976660000|2022-03-22 19:17:40|148158.1|148068.1|148157.5|148067.5|148162.3|148072.3|148157.5|148067.5|19
1647976670000|2022-03-22 19:17:50|148156.8|148066.8|148158.9|148068.9|148159.6|148069.6|148152.5|148062.5|29
1647976680000|2022-03-22 19:18:00|148159.3|148069.3|148161.9|148071.9|148162.5|148072.5|148159.1|148069.1|28
1647976690000|2022-03-22 19:18:10|148162.2|148072.2|148159.4|148069.4|148162.2|148072.2|148158.9|148068.9|17
1647976700000|2022-03-22 19:18:20|148159|148069|148155.3|148065.3|148161|148071|148154.6|148064.6|14
1647976710000|2022-03-22 19:18:30|148155.2|148065.2|148159|148069|148159.3|148069.3|148155|148065|14
1647976720000|2022-03-22 19:18:40|148158.7|148068.7|148155.8|148065.8|148159.7|148069.7|148155.4|148065.4|17
1647976730000|2022-03-22 19:18:50|148154.4|148064.4|148155.9|148065.9|148158.4|148068.4|148154.4|148064.4|15
1647976740000|2022-03-22 19:19:00|148155.5|148065.5|148158|148068|148158.2|148068.2|148155.5|148065.5|14
1647976750000|2022-03-22 19:19:10|148158.3|148068.3|148162.8|148072.8|148163.8|148073.8|148156.4|148066.4|28
1647976760000|2022-03-22 19:19:20|148163.3|148073.3|148162.2|148072.2|148163.3|148073.3|148161.7|148071.7|11
1647976770000|2022-03-22 19:19:30|148162.5|148072.5|148161.1|148071.1|148162.9|148072.9|148160.5|148070.5|11
1647976780000|2022-03-22 19:19:40|148160.6|148070.6|148151.7|148061.7|148160.6|148070.6|148151.7|148061.7|19
1647976790000|2022-03-22 19:19:50|148152.8|148062.8|148159.3|148069.3|148159.3|148069.3|148152.8|148062.8|19
1647976800000|2022-03-22 19:20:00|148157.8|148067.8|148157.7|148067.7|148158.2|148068.2|148155.3|148065.3|23
1647976810000|2022-03-22 19:20:10|148157.3|148067.3|148158.7|148068.7|148158.8|148068.8|148155.5|148065.5|24
1647976820000|2022-03-22 19:20:20|148158.5|148068.5|148162.2|148072.2|148163.4|148073.4|148158.5|148068.5|16
1647976830000|2022-03-22 19:20:30|148162.9|148072.9|148159.1|148069.1|148163.2|148073.2|148159.1|148069.1|20
1647976840000|2022-03-22 19:20:40|148158.5|148068.5|148161|148071|148164.6|148074.6|148158.5|148068.5|18
1647976850000|2022-03-22 19:20:50|148164.3|148074.3|148158.1|148068.1|148164.4|148074.4|148158.1|148068.1|29
1647976860000|2022-03-22 19:21:00|148158.6|148068.6|148161.3|148071.3|148162.7|148072.7|148158.6|148068.6|17
1647976870000|2022-03-22 19:21:10|148163.2|148073.2|148166.1|148076.1|148166.8|148076.8|148163.2|148073.2|17
1647976880000|2022-03-22 19:21:20|148165.6|148075.6|148165.6|148075.6|148166.8|148076.8|148165.6|148075.6|11
1647976890000|2022-03-22 19:21:30|148166.2|148076.2|148165.7|148075.7|148167.1|148077.1|148162.5|148072.5|13
1647976900000|2022-03-22 19:21:40|148166.2|148076.2|148165.8|148075.8|148167.8|148077.8|148164|148074|15
1647976910000|2022-03-22 19:21:50|148166.1|148076.1|148162|148072|148166.1|148076.1|148160|148070|9
1647976920000|2022-03-22 19:22:00|148161.8|148071.8|148172|148082|148173.1|148083.1|148161.8|148071.8|16
1647976930000|2022-03-22 19:22:10|148172.7|148082.7|148174.6|148084.6|148174.6|148084.6|148171.8|148081.8|12
1647976940000|2022-03-22 19:22:20|148172.9|148082.9|148172.5|148082.5|148173.6|148083.6|148171.2|148081.2|10
1647976950000|2022-03-22 19:22:30|148176.2|148086.2|148177.5|148087.5|148178.6|148088.6|148176.2|148086.2|12
1647976960000|2022-03-22 19:22:40|148175.2|148085.2|148175.2|148085.2|148176|148086|148174|148084|12
1647976970000|2022-03-22 19:22:50|148177.7|148087.7|148176.8|148086.8|148177.7|148087.7|148173.9|148083.9|13
1647976980000|2022-03-22 19:23:00|148177.8|148087.8|148192.5|148102.5|148192.5|148102.5|148172.1|148082.1|20
1647976990000|2022-03-22 19:23:10|148200.1|148110.1|148213|148123|148218.5|148128.5|148194.4|148104.4|29
1647977000000|2022-03-22 19:23:20|148214.4|148124.4|148214.3|148124.3|148215.8|148125.8|148209.9|148119.9|26
1647977010000|2022-03-22 19:23:30|148215.1|148125.1|148212.4|148122.4|148215.1|148125.1|148212.4|148122.4|18
1647977020000|2022-03-22 19:23:40|148210.8|148120.8|148210.4|148120.4|148212.5|148122.5|148210.4|148120.4|20
1647977030000|2022-03-22 19:23:50|148211.9|148121.9|148214.9|148124.9|148215|148125|148209.8|148119.8|17
1647977040000|2022-03-22 19:24:00|148214.5|148124.5|148211.8|148121.8|148215.1|148125.1|148210.7|148120.7|26
1647977050000|2022-03-22 19:24:10|148213.2|148123.2|148212.9|148122.9|148215|148125|148210.6|148120.6|24
1647977060000|2022-03-22 19:24:20|148212.8|148122.8|148212.5|148122.5|148213.6|148123.6|148212.1|148122.1|22
1647977070000|2022-03-22 19:24:30|148213.1|148123.1|148211.9|148121.9|148213.2|148123.2|148211.5|148121.5|15
1647977080000|2022-03-22 19:24:40|148212|148122|148212.5|148122.5|148212.8|148122.8|148211.6|148121.6|16
1647977090000|2022-03-22 19:24:50|148212.6|148122.6|148214.3|148124.3|148217.7|148127.7|148210.8|148120.8|19
1647977100000|2022-03-22 19:25:00|148213.8|148123.8|148212.7|148122.7|148215.3|148125.3|148211.9|148121.9|29
1647977110000|2022-03-22 19:25:10|148212.5|148122.5|148213.9|148123.9|148213.9|148123.9|148211.9|148121.9|21
1647977120000|2022-03-22 19:25:20|148213.2|148123.2|148213.9|148123.9|148213.9|148123.9|148213|148123|11
1647977130000|2022-03-22 19:25:30|148213.6|148123.6|148212.7|148122.7|148214|148124|148212.3|148122.3|13
1647977140000|2022-03-22 19:25:40|148211.5|148121.5|148211.9|148121.9|148213.9|148123.9|148211.5|148121.5|23
1647977150000|2022-03-22 19:25:50|148212.6|148122.6|148212.9|148122.9|148215.3|148125.3|148211.7|148121.7|14
1647977160000|2022-03-22 19:26:00|148213.4|148123.4|148212.4|148122.4|148214.6|148124.6|148212.4|148122.4|14
1647977170000|2022-03-22 19:26:10|148213.6|148123.6|148212.5|148122.5|148214.4|148124.4|148211.6|148121.6|28
1647977180000|2022-03-22 19:26:20|148212.3|148122.3|148213.7|148123.7|148214.3|148124.3|148212.3|148122.3|20
1647977190000|2022-03-22 19:26:30|148213.1|148123.1|148211.7|148121.7|148213.1|148123.1|148210.4|148120.4|11
1647977200000|2022-03-22 19:26:40|148212.3|148122.3|148211|148121|148213.3|148123.3|148209.6|148119.6|19
1647977210000|2022-03-22 19:26:50|148211.2|148121.2|148210.3|148120.3|148211.2|148121.2|148209.3|148119.3|11
1647977220000|2022-03-22 19:27:00|148210.9|148120.9|148212.7|148122.7|148213.1|148123.1|148210.7|148120.7|12
1647977230000|2022-03-22 19:27:10|148212|148122|148214.6|148124.6|148214.6|148124.6|148212|148122|9
1647977240000|2022-03-22 19:27:20|148214.7|148124.7|148215|148125|148215.1|148125.1|148214.4|148124.4|5
1647977250000|2022-03-22 19:27:30|148215.2|148125.2|148215|148125|148215.2|148125.2|148214.9|148124.9|6
1647977260000|2022-03-22 19:27:40|148214.9|148124.9|148212.9|148122.9|148215.6|148125.6|148212.5|148122.5|7
1647977270000|2022-03-22 19:27:50|148215.8|148125.8|148214.4|148124.4|148215.8|148125.8|148212.8|148122.8|9
1647977280000|2022-03-22 19:28:00|148214.6|148124.6|148215.2|148125.2|148215.2|148125.2|148214|148124|8
1647977290000|2022-03-22 19:28:10|148215.4|148125.4|148238.7|148148.7|148240.4|148150.4|148213.9|148123.9|32
1647977300000|2022-03-22 19:28:20|148238.1|148148.1|148239.6|148149.6|148240.2|148150.2|148237.9|148147.9|17
1647977310000|2022-03-22 19:28:30|148239.7|148149.7|148238.9|148148.9|148239.7|148149.7|148236.7|148146.7|16
1647977320000|2022-03-22 19:28:40|148238.8|148148.8|148238.1|148148.1|148239.1|148149.1|148237.9|148147.9|12
1647977330000|2022-03-22 19:28:50|148238|148148|148232.9|148142.9|148239.6|148149.6|148230.6|148140.6|9
1647977340000|2022-03-22 19:29:00|148230.5|148140.5|148227.3|148137.3|148230.6|148140.6|148227.3|148137.3|17
1647977350000|2022-03-22 19:29:10|148227|148137|148228.6|148138.6|148228.6|148138.6|148224.9|148134.9|17
1647977360000|2022-03-22 19:29:20|148230|148140|148231.5|148141.5|148231.5|148141.5|148230|148140|13
1647977370000|2022-03-22 19:29:30|148231.8|148141.8|148231.6|148141.6|148232.4|148142.4|148231.6|148141.6|8
1647977380000|2022-03-22 19:29:40|148231.1|148141.1|148234.6|148144.6|148237.6|148147.6|148231.1|148141.1|19
1647977390000|2022-03-22 19:29:50|148234|148144|148239|148149|148239.8|148149.8|148233.9|148143.9|15
1647977400000|2022-03-22 19:30:00|148239.4|148149.4|148240|148150|148240|148150|148236.6|148146.6|14
1647977410000|2022-03-22 19:30:10|148239.7|148149.7|148237.8|148147.8|148239.7|148149.7|148236.4|148146.4|11
1647977420000|2022-03-22 19:30:20|148235.4|148145.4|148241.8|148151.8|148244.1|148154.1|148234.8|148144.8|13
1647977430000|2022-03-22 19:30:30|148242.4|148152.4|148241.3|148151.3|148243.1|148153.1|148240.2|148150.2|9
1647977440000|2022-03-22 19:30:40|148240.9|148150.9|148243.6|148153.6|148244.6|148154.6|148238.3|148148.3|19
1647977450000|2022-03-22 19:30:50|148243.9|148153.9|148243.6|148153.6|148244.1|148154.1|148238.5|148148.5|14
1647977460000|2022-03-22 19:31:00|148243.9|148153.9|148237.1|148147.1|148243.9|148153.9|148237|148147|20
1647977470000|2022-03-22 19:31:10|148237|148147|148236.7|148146.7|148237.1|148147.1|148235.8|148145.8|8
1647977480000|2022-03-22 19:31:20|148234.7|148144.7|148209.1|148119.1|148236.8|148146.8|148209.1|148119.1|30
1647977490000|2022-03-22 19:31:30|148208.8|148118.8|148205.1|148115.1|148208.8|148118.8|148204.4|148114.4|21
1647977500000|2022-03-22 19:31:40|148205.4|148115.4|148206.6|148116.6|148207.2|148117.2|148205.3|148115.3|10
1647977510000|2022-03-22 19:31:50|148206.7|148116.7|148206.9|148116.9|148207.3|148117.3|148205.4|148115.4|10
1647977520000|2022-03-22 19:32:00|148206.8|148116.8|148207.5|148117.5|148208.4|148118.4|148205.5|148115.5|12
1647977530000|2022-03-22 19:32:10|148207.7|148117.7|148208.8|148118.8|148211|148121|148207|148117|17
1647977540000|2022-03-22 19:32:20|148208.7|148118.7|148217|148127|148217.4|148127.4|148208.7|148118.7|13
1647977550000|2022-03-22 19:32:30|148215.9|148125.9|148213.3|148123.3|148215.9|148125.9|148211.8|148121.8|14
1647977560000|2022-03-22 19:32:40|148213.1|148123.1|148212|148122|148213.5|148123.5|148212|148122|10
1647977570000|2022-03-22 19:32:50|148211.5|148121.5|148215.4|148125.4|148216|148126|148211.3|148121.3|15
1647977580000|2022-03-22 19:33:00|148215.9|148125.9|148215.3|148125.3|148221.2|148131.2|148213.9|148123.9|21
1647977590000|2022-03-22 19:33:10|148213.8|148123.8|148219.1|148129.1|148221.1|148131.1|148213.8|148123.8|21
1647977600000|2022-03-22 19:33:20|148218.9|148128.9|148234.1|148144.1|148234.1|148144.1|148217.8|148127.8|25
1647977610000|2022-03-22 19:33:30|148235.5|148145.5|148234.8|148144.8|148237|148147|148233.6|148143.6|23
1647977620000|2022-03-22 19:33:40|148234.7|148144.7|148241.7|148151.7|148242.1|148152.1|148234.4|148144.4|21
1647977630000|2022-03-22 19:33:50|148241.3|148151.3|148235.4|148145.4|148241.3|148151.3|148235.4|148145.4|20
1647977640000|2022-03-22 19:34:00|148234.4|148144.4|148241.2|148151.2|148243.3|148153.3|148224.9|148134.9|20
1647977650000|2022-03-22 19:34:10|148242.3|148152.3|148243.8|148153.8|148244.8|148154.8|148237.6|148147.6|14
1647977660000|2022-03-22 19:34:20|148242.2|148152.2|148239.2|148149.2|148242.3|148152.3|148239.2|148149.2|10
1647977670000|2022-03-22 19:34:30|148239.5|148149.5|148240.9|148150.9|148241.4|148151.4|148239.5|148149.5|10
1647977680000|2022-03-22 19:34:40|148239|148149|148243.8|148153.8|148244.8|148154.8|148234|148144|13
1647977690000|2022-03-22 19:34:50|148242.8|148152.8|148241.7|148151.7|148242.8|148152.8|148241.6|148151.6|5
1647977700000|2022-03-22 19:35:00|148233.7|148143.7|148232.4|148142.4|148243.2|148153.2|148230.3|148140.3|23
1647977710000|2022-03-22 19:35:10|148231.9|148141.9|148236.4|148146.4|148237.4|148147.4|148231.9|148141.9|19
1647977720000|2022-03-22 19:35:20|148235.5|148145.5|148235.2|148145.2|148237.2|148147.2|148235.2|148145.2|20
1647977730000|2022-03-22 19:35:30|148235|148145|148242.4|148152.4|148243.7|148153.7|148234.9|148144.9|20
1647977740000|2022-03-22 19:35:40|148241.5|148151.5|148234.3|148144.3|148241.5|148151.5|148232.9|148142.9|25
1647977750000|2022-03-22 19:35:50|148235.8|148145.8|148236|148146|148238|148148|148234.3|148144.3|17
1647977760000|2022-03-22 19:36:00|148237.1|148147.1|148237.5|148147.5|148239.6|148149.6|148235.5|148145.5|20
1647977770000|2022-03-22 19:36:10|148237.4|148147.4|148237.8|148147.8|148240.3|148150.3|148235.5|148145.5|27
1647977780000|2022-03-22 19:36:20|148238.9|148148.9|148241.9|148151.9|148245|148155|148237.6|148147.6|20
1647977790000|2022-03-22 19:36:30|148243.1|148153.1|148236.7|148146.7|148243.1|148153.1|148235.2|148145.2|24
1647977800000|2022-03-22 19:36:40|148237.4|148147.4|148241.3|148151.3|148241.4|148151.4|148237.2|148147.2|15
1647977810000|2022-03-22 19:36:50|148240|148150|148237.3|148147.3|148240.1|148150.1|148237|148147|20
1647977820000|2022-03-22 19:37:00|148237.2|148147.2|148237.5|148147.5|148237.6|148147.6|148234.5|148144.5|13
1647977830000|2022-03-22 19:37:10|148236.5|148146.5|148236.1|148146.1|148237.3|148147.3|148235|148145|12
1647977840000|2022-03-22 19:37:20|148236.7|148146.7|148231.2|148141.2|148236.7|148146.7|148226.3|148136.3|22
1647977850000|2022-03-22 19:37:30|148230.2|148140.2|148235|148145|148236.4|148146.4|148230.2|148140.2|22
1647977860000|2022-03-22 19:37:40|148234.8|148144.8|148239.7|148149.7|148239.7|148149.7|148234.4|148144.4|20
1647977870000|2022-03-22 19:37:50|148236.4|148146.4|148236.1|148146.1|148238.8|148148.8|148236.1|148146.1|24
1647977880000|2022-03-22 19:38:00|148235.7|148145.7|148236.7|148146.7|148240.3|148150.3|148235.6|148145.6|28
1647977890000|2022-03-22 19:38:10|148236.9|148146.9|148241.3|148151.3|148241.7|148151.7|148236.9|148146.9|23
1647977900000|2022-03-22 19:38:20|148241.5|148151.5|148242.2|148152.2|148242.2|148152.2|148240.6|148150.6|19
1647977910000|2022-03-22 19:38:30|148242.4|148152.4|148238.5|148148.5|148243.4|148153.4|148238.5|148148.5|22
1647977920000|2022-03-22 19:38:40|148238.3|148148.3|148242.3|148152.3|148243.3|148153.3|148237.8|148147.8|25
1647977930000|2022-03-22 19:38:50|148242.7|148152.7|148242.5|148152.5|148242.9|148152.9|148241|148151|20
1647977940000|2022-03-22 19:39:00|148242.4|148152.4|148247|148157|148249.8|148159.8|148242.3|148152.3|18
1647977950000|2022-03-22 19:39:10|148248.4|148158.4|148248.6|148158.6|148249.1|148159.1|148247.4|148157.4|13
1647977960000|2022-03-22 19:39:20|148249.1|148159.1|148245.5|148155.5|148249.1|148159.1|148245.4|148155.4|13
1647977970000|2022-03-22 19:39:30|148245.6|148155.6|148245.6|148155.6|148246|148156|148245.5|148155.5|10
1647977980000|2022-03-22 19:39:40|148245.3|148155.3|148239.8|148149.8|148252.1|148162.1|148238.7|148148.7|23
1647977990000|2022-03-22 19:39:50|148241.9|148151.9|148239.1|148149.1|148243.2|148153.2|148238.3|148148.3|24
1647978000000|2022-03-22 19:40:00|148239.3|148149.3|148237.7|148147.7|148240.2|148150.2|148236.7|148146.7|25
1647978010000|2022-03-22 19:40:10|148237.8|148147.8|148240.6|148150.6|148241.2|148151.2|148237.7|148147.7|26
1647978020000|2022-03-22 19:40:20|148240.7|148150.7|148241|148151|148241.2|148151.2|148239.6|148149.6|15
1647978030000|2022-03-22 19:40:30|148240.8|148150.8|148246|148156|148247.1|148157.1|148240.5|148150.5|25
1647978040000|2022-03-22 19:40:40|148247.1|148157.1|148247.6|148157.6|148249.5|148159.5|148246.2|148156.2|17
1647978050000|2022-03-22 19:40:50|148248.9|148158.9|148245.6|148155.6|148249|148159|148245.6|148155.6|22
1647978060000|2022-03-22 19:41:00|148246|148156|148248.9|148158.9|148248.9|148158.9|148246|148156|20
1647978070000|2022-03-22 19:41:10|148249.1|148159.1|148249|148159|148249.8|148159.8|148247.7|148157.7|18
1647978080000|2022-03-22 19:41:20|148249.4|148159.4|148208.4|148118.4|148249.4|148159.4|148206.5|148116.5|25
1647978090000|2022-03-22 19:41:30|148207.1|148117.1|148201|148111|148207.1|148117.1|148201|148111|25
1647978100000|2022-03-22 19:41:40|148202.2|148112.2|148197.9|148107.9|148202.2|148112.2|148197.9|148107.9|14
1647978110000|2022-03-22 19:41:50|148197.8|148107.8|148198.3|148108.3|148198.5|148108.5|148195.1|148105.1|13
1647978120000|2022-03-22 19:42:00|148198.5|148108.5|148208.7|148118.7|148208.7|148118.7|148188|148098|29
1647978130000|2022-03-22 19:42:10|148208.1|148118.1|148198.4|148108.4|148208.6|148118.6|148196.9|148106.9|21
1647978140000|2022-03-22 19:42:20|148198.1|148108.1|148203.3|148113.3|148203.9|148113.9|148198.1|148108.1|18
1647978150000|2022-03-22 19:42:30|148203.2|148113.2|148200.1|148110.1|148203.2|148113.2|148200.1|148110.1|9
1647978160000|2022-03-22 19:42:40|148199.1|148109.1|148197.4|148107.4|148206.2|148116.2|148193.8|148103.8|20
1647978170000|2022-03-22 19:42:50|148195.6|148105.6|148203.4|148113.4|148205.2|148115.2|148195.6|148105.6|22
1647978180000|2022-03-22 19:43:00|148203.1|148113.1|148225.2|148135.2|148225.2|148135.2|148203.1|148113.1|32
1647978190000|2022-03-22 19:43:10|148225|148135|148233|148143|148234.1|148144.1|148224.2|148134.2|27
1647978200000|2022-03-22 19:43:20|148233.2|148143.2|148223.8|148133.8|148233.5|148143.5|148222|148132|15
1647978210000|2022-03-22 19:43:30|148223.5|148133.5|148222.1|148132.1|148223.5|148133.5|148217.5|148127.5|19
1647978220000|2022-03-22 19:43:40|148221.9|148131.9|148222.8|148132.8|148223.3|148133.3|148221.1|148131.1|19
1647978230000|2022-03-22 19:43:50|148223.3|148133.3|148221.6|148131.6|148223.3|148133.3|148218.5|148128.5|24
1647978240000|2022-03-22 19:44:00|148219.4|148129.4|148218.2|148128.2|148221.7|148131.7|148217.8|148127.8|21
1647978250000|2022-03-22 19:44:10|148218.3|148128.3|148220.6|148130.6|148222.7|148132.7|148217.4|148127.4|28
1647978260000|2022-03-22 19:44:20|148221.9|148131.9|148223|148133|148223.5|148133.5|148221.3|148131.3|18
1647978270000|2022-03-22 19:44:30|148222.7|148132.7|148223.1|148133.1|148223.6|148133.6|148222.1|148132.1|14
1647978280000|2022-03-22 19:44:40|148223.3|148133.3|148224|148134|148224.5|148134.5|148223|148133|16
1647978290000|2022-03-22 19:44:50|148220|148130|148227.7|148137.7|148235.2|148145.2|148220|148130|19
1647978300000|2022-03-22 19:45:00|148227.9|148137.9|148236.4|148146.4|148239.2|148149.2|148227.1|148137.1|20
1647978310000|2022-03-22 19:45:10|148236.5|148146.5|148238.8|148148.8|148240.5|148150.5|148236.1|148146.1|16
1647978320000|2022-03-22 19:45:20|148237.9|148147.9|148231.8|148141.8|148237.9|148147.9|148231.7|148141.7|12
1647978330000|2022-03-22 19:45:30|148231.3|148141.3|148230.8|148140.8|148231.6|148141.6|148229.1|148139.1|9
1647978340000|2022-03-22 19:45:40|148230.3|148140.3|148230.3|148140.3|148237.3|148147.3|148230|148140|11
1647978350000|2022-03-22 19:45:50|148231.4|148141.4|148228.5|148138.5|148231.9|148141.9|148225.8|148135.8|10
1647978360000|2022-03-22 19:46:00|148227.8|148137.8|148228|148138|148228.4|148138.4|148227.8|148137.8|10
1647978370000|2022-03-22 19:46:10|148228.2|148138.2|148220.5|148130.5|148234|148144|148220.5|148130.5|18
1647978380000|2022-03-22 19:46:20|148220.8|148130.8|148217.8|148127.8|148221.6|148131.6|148217.5|148127.5|27
1647978390000|2022-03-22 19:46:30|148218.4|148128.4|148217.7|148127.7|148221.6|148131.6|148217.7|148127.7|17
1647978400000|2022-03-22 19:46:40|148218.4|148128.4|148217|148127|148218.7|148128.7|148214.8|148124.8|16
1647978410000|2022-03-22 19:46:50|148216.7|148126.7|148207.9|148117.9|148216.7|148126.7|148205.9|148115.9|25
1647978420000|2022-03-22 19:47:00|148208.6|148118.6|148211.9|148121.9|148212.9|148122.9|148207.7|148117.7|29
1647978430000|2022-03-22 19:47:10|148209.7|148119.7|148214.8|148124.8|148220.3|148130.3|148209.7|148119.7|30
1647978440000|2022-03-22 19:47:20|148215|148125|148215|148125|148216|148126|148212|148122|22
1647978450000|2022-03-22 19:47:30|148214.9|148124.9|148218.6|148128.6|148218.6|148128.6|148212.5|148122.5|18
1647978460000|2022-03-22 19:47:40|148218.3|148128.3|148209.2|148119.2|148218.7|148128.7|148207|148117|19
1647978470000|2022-03-22 19:47:50|148209.5|148119.5|148216.1|148126.1|148217.2|148127.2|148209|148119|21
1647978480000|2022-03-22 19:48:00|148217|148127|148210.4|148120.4|148217|148127|148210.4|148120.4|20
1647978490000|2022-03-22 19:48:10|148210.7|148120.7|148211|148121|148212.2|148122.2|148210.7|148120.7|11
1647978500000|2022-03-22 19:48:20|148212.2|148122.2|148188.4|148098.4|148213|148123|148186|148096|19
1647978510000|2022-03-22 19:48:30|148188.5|148098.5|148185.2|148095.2|148191.7|148101.7|148183.9|148093.9|25
1647978520000|2022-03-22 19:48:40|148184.7|148094.7|148140.9|148050.9|148188.9|148098.9|148137|148047|25
1647978530000|2022-03-22 19:48:50|148141.2|148051.2|148139.2|148049.2|148142.7|148052.7|148139.1|148049.1|30
1647978540000|2022-03-22 19:49:00|148139.7|148049.7|148144.9|148054.9|148148.8|148058.8|148137.9|148047.9|30
1647978550000|2022-03-22 19:49:10|148143.4|148053.4|148151.9|148061.9|148151.9|148061.9|148142.2|148052.2|27
1647978560000|2022-03-22 19:49:20|148150.9|148060.9|148147.9|148057.9|148153.7|148063.7|148147.3|148057.3|24
1647978570000|2022-03-22 19:49:30|148148.6|148058.6|148145.5|148055.5|148149.2|148059.2|148143.8|148053.8|20
1647978580000|2022-03-22 19:49:40|148146.3|148056.3|148148.9|148058.9|148148.9|148058.9|148145.5|148055.5|18
1647978590000|2022-03-22 19:49:50|148149.2|148059.2|148134.4|148044.4|148149.8|148059.8|148129.5|148039.5|35
1647978600000|2022-03-22 19:50:00|148131.5|148041.5|148126.4|148036.4|148131.5|148041.5|148123.9|148033.9|26
1647978610000|2022-03-22 19:50:10|148126|148036|148136.5|148046.5|148137.2|148047.2|148126|148036|30
1647978620000|2022-03-22 19:50:20|148136.7|148046.7|148135.3|148045.3|148137.4|148047.4|148129.8|148039.8|21
1647978630000|2022-03-22 19:50:30|148132.2|148042.2|148134.1|148044.1|148139.6|148049.6|148129.8|148039.8|22
1647978640000|2022-03-22 19:50:40|148133.6|148043.6|148137.2|148047.2|148138.3|148048.3|148133.1|148043.1|18
1647978650000|2022-03-22 19:50:50|148136.7|148046.7|148139.7|148049.7|148140.3|148050.3|148135.5|148045.5|23
1647978660000|2022-03-22 19:51:00|148139.1|148049.1|148148.3|148058.3|148148.3|148058.3|148135.2|148045.2|23
1647978670000|2022-03-22 19:51:10|148147|148057|148148.4|148058.4|148148.4|148058.4|148142.5|148052.5|25
1647978680000|2022-03-22 19:51:20|148148.2|148058.2|148148.9|148058.9|148153.4|148063.4|148146.3|148056.3|26
1647978690000|2022-03-22 19:51:30|148148.6|148058.6|148144.5|148054.5|148149.3|148059.3|148143|148053|24
1647978700000|2022-03-22 19:51:40|148144.9|148054.9|148142.1|148052.1|148148|148058|148140.9|148050.9|25
1647978710000|2022-03-22 19:51:50|148142|148052|148141.7|148051.7|148142.3|148052.3|148139.5|148049.5|25
1647978720000|2022-03-22 19:52:00|148142.7|148052.7|148141.2|148051.2|148142.9|148052.9|148139.8|148049.8|24
1647978730000|2022-03-22 19:52:10|148141.1|148051.1|148142.3|148052.3|148143.5|148053.5|148141.1|148051.1|16
1647978740000|2022-03-22 19:52:20|148142.4|148052.4|148142.2|148052.2|148144.1|148054.1|148141.3|148051.3|21
1647978750000|2022-03-22 19:52:30|148140.7|148050.7|148162.9|148072.9|148162.9|148072.9|148140.4|148050.4|22
1647978760000|2022-03-22 19:52:40|148159.7|148069.7|148158.3|148068.3|148162.8|148072.8|148156.9|148066.9|21
1647978770000|2022-03-22 19:52:50|148159.5|148069.5|148160.8|148070.8|148161.5|148071.5|148159.3|148069.3|16
1647978780000|2022-03-22 19:53:00|148160.6|148070.6|148160.5|148070.5|148160.9|148070.9|148158.5|148068.5|15
1647978790000|2022-03-22 19:53:10|148160.6|148070.6|148161|148071|148161.8|148071.8|148160.5|148070.5|12
1647978800000|2022-03-22 19:53:20|148161.2|148071.2|148160|148070|148161.9|148071.9|148159.3|148069.3|18
1647978810000|2022-03-22 19:53:30|148161.3|148071.3|148160.2|148070.2|148163.8|148073.8|148159.6|148069.6|17
1647978820000|2022-03-22 19:53:40|148160.3|148070.3|148167.7|148077.7|148171.1|148081.1|148160.3|148070.3|18
1647978830000|2022-03-22 19:53:50|148169.9|148079.9|148165|148075|148169.9|148079.9|148165|148075|13
1647978840000|2022-03-22 19:54:00|148164.8|148074.8|148159.8|148069.8|148168|148078|148158.6|148068.6|19
1647978850000|2022-03-22 19:54:10|148160.1|148070.1|148161.2|148071.2|148164.5|148074.5|148159.2|148069.2|26
1647978860000|2022-03-22 19:54:20|148161.3|148071.3|148162.6|148072.6|148164.8|148074.8|148161.2|148071.2|26
1647978870000|2022-03-22 19:54:30|148162.2|148072.2|148163.2|148073.2|148166|148076|148162|148072|19
1647978880000|2022-03-22 19:54:40|148162.9|148072.9|148164.8|148074.8|148171.3|148081.3|148160.9|148070.9|24
1647978890000|2022-03-22 19:54:50|148167.3|148077.3|148164.7|148074.7|148167.7|148077.7|148164.4|148074.4|20
1647978900000|2022-03-22 19:55:00|148165.4|148075.4|148165.7|148075.7|148166.4|148076.4|148164.1|148074.1|19
1647978910000|2022-03-22 19:55:10|148165.2|148075.2|148164|148074|148167.2|148077.2|148158.7|148068.7|27
1647978920000|2022-03-22 19:55:20|148165.2|148075.2|148162|148072|148165.2|148075.2|148162|148072|12
1647978930000|2022-03-22 19:55:30|148165.3|148075.3|148164|148074|148165.3|148075.3|148162.8|148072.8|10
1647978940000|2022-03-22 19:55:40|148163.5|148073.5|148162|148072|148165.5|148075.5|148160.4|148070.4|19
1647978950000|2022-03-22 19:55:50|148162.3|148072.3|148134.4|148044.4|148162.7|148072.7|148126.4|148036.4|26
1647978960000|2022-03-22 19:56:00|148134.6|148044.6|148135.2|148045.2|148137.1|148047.1|148132.4|148042.4|23
1647978970000|2022-03-22 19:56:10|148134.6|148044.6|148135.8|148045.8|148137.5|148047.5|148134.6|148044.6|19
1647978980000|2022-03-22 19:56:20|148136|148046|148137.3|148047.3|148137.7|148047.7|148135.2|148045.2|16
1647978990000|2022-03-22 19:56:30|148137.4|148047.4|148116.8|148026.8|148137.4|148047.4|148115.8|148025.8|22
1647979000000|2022-03-22 19:56:40|148117.7|148027.7|148117.4|148027.4|148119|148029|148115.2|148025.2|15
1647979010000|2022-03-22 19:56:50|148116.5|148026.5|148118|148028|148118.6|148028.6|148116.5|148026.5|9
1647979020000|2022-03-22 19:57:00|148119.1|148029.1|148117.4|148027.4|148121.1|148031.1|148116.5|148026.5|25
1647979030000|2022-03-22 19:57:10|148118.3|148028.3|148118.4|148028.4|148119.6|148029.6|148115.3|148025.3|24
1647979040000|2022-03-22 19:57:20|148116.4|148026.4|148134.2|148044.2|148141.4|148051.4|148116.3|148026.3|24
1647979050000|2022-03-22 19:57:30|148132.7|148042.7|148128.8|148038.8|148132.7|148042.7|148125.2|148035.2|20
1647979060000|2022-03-22 19:57:40|148129.6|148039.6|148131.1|148041.1|148131.4|148041.4|148129.2|148039.2|16
1647979070000|2022-03-22 19:57:50|148130.8|148040.8|148132|148042|148132.3|148042.3|148129.7|148039.7|13
1647979080000|2022-03-22 19:58:00|148132.6|148042.6|148133.9|148043.9|148141|148051|148129.6|148039.6|19
1647979090000|2022-03-22 19:58:10|148132.9|148042.9|148134.9|148044.9|148136.7|148046.7|148129.9|148039.9|26
1647979100000|2022-03-22 19:58:20|148135.8|148045.8|148133.1|148043.1|148140.7|148050.7|148133.1|148043.1|15
1647979110000|2022-03-22 19:58:30|148133.2|148043.2|148133.8|148043.8|148135.2|148045.2|148130.4|148040.4|17
1647979120000|2022-03-22 19:58:40|148134.9|148044.9|148132.7|148042.7|148134.9|148044.9|148132.7|148042.7|9
1647979130000|2022-03-22 19:58:50|148134|148044|148155.1|148065.1|148160.3|148070.3|148134|148044|26
1647979140000|2022-03-22 19:59:00|148156.6|148066.6|148149.2|148059.2|148164|148074|148149.2|148059.2|27
1647979150000|2022-03-22 19:59:10|148149|148059|148148.5|148058.5|148153.6|148063.6|148145.9|148055.9|33
1647979160000|2022-03-22 19:59:20|148151|148061|148167.7|148077.7|148174.9|148084.9|148148.8|148058.8|35
1647979170000|2022-03-22 19:59:30|148166|148076|148164|148074|148168.5|148078.5|148163.9|148073.9|26
1647979180000|2022-03-22 19:59:40|148163.6|148073.6|148144.1|148054.1|148164.8|148074.8|148141.7|148051.7|25
1647979190000|2022-03-22 19:59:50|148143.4|148053.4|148147.9|148057.9|148151.7|148061.7|148143.4|148053.4|21
1647979200000|2022-03-22 20:00:00|148146.5|148056.5|148147.2|148057.2|148150.1|148060.1|148146.5|148056.5|28
1647979210000|2022-03-22 20:00:10|148146.9|148056.9|148148.3|148058.3|148149.8|148059.8|148146.9|148056.9|27
1647979220000|2022-03-22 20:00:20|148147.4|148057.4|148161.3|148071.3|148162.7|148072.7|148141.6|148051.6|22
1647979230000|2022-03-22 20:00:30|148161.5|148071.5|148159.3|148069.3|148164.2|148074.2|148150.7|148060.7|40
1647979240000|2022-03-22 20:00:40|148160.1|148070.1|148149.5|148059.5|148161.8|148071.8|148148.3|148058.3|28
1647979250000|2022-03-22 20:00:50|148149.4|148059.4|148159|148069|148163.8|148073.8|148149.4|148059.4|32
1647979260000|2022-03-22 20:01:00|148156.7|148066.7|148160.2|148070.2|148162.7|148072.7|148154.3|148064.3|39
1647979270000|2022-03-22 20:01:10|148155.1|148065.1|148151.5|148061.5|148163.3|148073.3|148151.5|148061.5|31
1647979280000|2022-03-22 20:01:20|148159.1|148069.1|148157.8|148067.8|148165.3|148075.3|148154.5|148064.5|39
1647979290000|2022-03-22 20:01:30|148164.4|148074.4|148161.4|148071.4|148171.1|148081.1|148157.1|148067.1|32
1647979300000|2022-03-22 20:01:40|148163.7|148073.7|148165.3|148075.3|148166.7|148076.7|148161.3|148071.3|18
1647979310000|2022-03-22 20:01:50|148164.7|148074.7|148161|148071|148174.5|148084.5|148156.9|148066.9|24
1647979320000|2022-03-22 20:02:00|148157.6|148067.6|148163.6|148073.6|148165|148075|148157.6|148067.6|14
1647979330000|2022-03-22 20:02:10|148162.6|148072.6|148157|148067|148163.9|148073.9|148157|148067|13
1647979340000|2022-03-22 20:02:20|148156.3|148066.3|148162.2|148072.2|148166.2|148076.2|148156|148066|33
1647979350000|2022-03-22 20:02:30|148159.7|148069.7|148166|148076|148171.4|148081.4|148157.2|148067.2|24
1647979360000|2022-03-22 20:02:40|148166.4|148076.4|148165.9|148075.9|148167.4|148077.4|148165.3|148075.3|16
1647979370000|2022-03-22 20:02:50|148166.7|148076.7|148166.6|148076.6|148168.2|148078.2|148165.4|148075.4|15
1647979380000|2022-03-22 20:03:00|148164.6|148074.6|148156.8|148066.8|148164.6|148074.6|148152.9|148062.9|29
1647979390000|2022-03-22 20:03:10|148155.4|148065.4|148156.5|148066.5|148156.5|148066.5|148153.4|148063.4|23
1647979400000|2022-03-22 20:03:20|148156.4|148066.4|148155.6|148065.6|148157|148067|148155|148065|27
1647979410000|2022-03-22 20:03:30|148155.1|148065.1|148153.3|148063.3|148159.5|148069.5|148152.7|148062.7|30
1647979420000|2022-03-22 20:03:40|148153.9|148063.9|148152.8|148062.8|148156.4|148066.4|148151.2|148061.2|28
1647979430000|2022-03-22 20:03:50|148152.6|148062.6|148152.9|148062.9|148156.1|148066.1|148151.1|148061.1|18
1647979440000|2022-03-22 20:04:00|148152.2|148062.2|148153|148063|148154.1|148064.1|148151.8|148061.8|15
1647979450000|2022-03-22 20:04:10|148153.8|148063.8|148155|148065|148156.3|148066.3|148148.3|148058.3|23
1647979460000|2022-03-22 20:04:20|148155.9|148065.9|148152.6|148062.6|148155.9|148065.9|148148|148058|23
1647979470000|2022-03-22 20:04:30|148152.2|148062.2|148145.8|148055.8|148154|148064|148145.8|148055.8|19
1647979480000|2022-03-22 20:04:40|148146.6|148056.6|148151.1|148061.1|148151.2|148061.2|148144.8|148054.8|17
1647979490000|2022-03-22 20:04:50|148150.4|148060.4|148147.9|148057.9|148151.4|148061.4|148147.7|148057.7|14
1647979500000|2022-03-22 20:05:00|148148|148058|148150.2|148060.2|148152.1|148062.1|148147.5|148057.5|24
1647979510000|2022-03-22 20:05:10|148151|148061|148154.7|148064.7|148154.8|148064.8|148149.6|148059.6|20
1647979520000|2022-03-22 20:05:20|148155|148065|148152|148062|148155|148065|148148.6|148058.6|16
1647979530000|2022-03-22 20:05:30|148151.6|148061.6|148151.8|148061.8|148154.2|148064.2|148150.7|148060.7|16
1647979540000|2022-03-22 20:05:40|148150.9|148060.9|148152.9|148062.9|148152.9|148062.9|148147.7|148057.7|20
1647979550000|2022-03-22 20:05:50|148152.3|148062.3|148150.4|148060.4|148153.9|148063.9|148149.5|148059.5|19
1647979560000|2022-03-22 20:06:00|148150.8|148060.8|148151.3|148061.3|148151.7|148061.7|148149.8|148059.8|17
1647979570000|2022-03-22 20:06:10|148152.2|148062.2|148155.6|148065.6|148156.3|148066.3|148152.2|148062.2|13
1647979580000|2022-03-22 20:06:20|148155.5|148065.5|148151.6|148061.6|148156.8|148066.8|148149.3|148059.3|14
1647979590000|2022-03-22 20:06:30|148151.4|148061.4|148147.9|148057.9|148152.6|148062.6|148147.2|148057.2|16
1647979600000|2022-03-22 20:06:40|148148.4|148058.4|148149.7|148059.7|148149.7|148059.7|148148.4|148058.4|7
1647979610000|2022-03-22 20:06:50|148149.8|148059.8|148149.1|148059.1|148152|148062|148149.1|148059.1|11
1647979620000|2022-03-22 20:07:00|148149.7|148059.7|148154.2|148064.2|148154.8|148064.8|148149|148059|23
1647979630000|2022-03-22 20:07:10|148153.8|148063.8|148152.1|148062.1|148154.2|148064.2|148150.6|148060.6|14
1647979640000|2022-03-22 20:07:20|148151.7|148061.7|148154.4|148064.4|148154.4|148064.4|148151.7|148061.7|13
1647979650000|2022-03-22 20:07:30|148154|148064|148155.7|148065.7|148155.7|148065.7|148152.7|148062.7|15
1647979660000|2022-03-22 20:07:40|148155.3|148065.3|148157.3|148067.3|148157.4|148067.4|148155.2|148065.2|9
1647979670000|2022-03-22 20:07:50|148156.2|148066.2|148157.2|148067.2|148157.8|148067.8|148156.2|148066.2|9
1647979680000|2022-03-22 20:08:00|148153.1|148063.1|148156.5|148066.5|148156.5|148066.5|148152.5|148062.5|9
1647979690000|2022-03-22 20:08:10|148156|148066|148154.3|148064.3|148156|148066|148149.6|148059.6|16
1647979700000|2022-03-22 20:08:20|148153.7|148063.7|148156.3|148066.3|148156.3|148066.3|148152.5|148062.5|13
1647979710000|2022-03-22 20:08:30|148156.1|148066.1|148155.9|148065.9|148156.9|148066.9|148155.9|148065.9|6
1647979720000|2022-03-22 20:08:40|148156.5|148066.5|148158.5|148068.5|148159.5|148069.5|148155.9|148065.9|12
1647979730000|2022-03-22 20:08:50|148158.8|148068.8|148157.7|148067.7|148159.4|148069.4|148155.6|148065.6|8
1647979740000|2022-03-22 20:09:00|148157.2|148067.2|148156.8|148066.8|148159.4|148069.4|148156.5|148066.5|12
1647979750000|2022-03-22 20:09:10|148157.4|148067.4|148154.3|148064.3|148159.6|148069.6|148153.6|148063.6|11
1647979760000|2022-03-22 20:09:20|148153.9|148063.9|148157.2|148067.2|148157.6|148067.6|148153.3|148063.3|14
1647979770000|2022-03-22 20:09:30|148157.1|148067.1|148160.1|148070.1|148160.8|148070.8|148157.1|148067.1|8
1647979780000|2022-03-22 20:09:40|148160.4|148070.4|148159.2|148069.2|148160.4|148070.4|148157.9|148067.9|7
1647979790000|2022-03-22 20:09:50|148158.1|148068.1|148161|148071|148161|148071|148158.1|148068.1|8
1647979800000|2022-03-22 20:10:00|148159.9|148069.9|148156.6|148066.6|148163.1|148073.1|148152.2|148062.2|9
1647979810000|2022-03-22 20:10:10|148158.3|148068.3|148158.5|148068.5|148161.4|148071.4|148157.9|148067.9|11
1647979820000|2022-03-22 20:10:20|148158.7|148068.7|148160.5|148070.5|148160.9|148070.9|148158.7|148068.7|8
1647979830000|2022-03-22 20:10:30|148161.4|148071.4|148162.1|148072.1|148162.1|148072.1|148160.8|148070.8|7
1647979840000|2022-03-22 20:10:40|148162|148072|148162.8|148072.8|148163.4|148073.4|148162|148072|7
1647979850000|2022-03-22 20:10:50|148160.4|148070.4|148162.2|148072.2|148162.2|148072.2|148160.4|148070.4|4
1647979860000|2022-03-22 20:11:00|148163.2|148073.2|148163.3|148073.3|148163.3|148073.3|148162.3|148072.3|6
1647979870000|2022-03-22 20:11:10|148160.4|148070.4|148161.9|148071.9|148161.9|148071.9|148160.4|148070.4|5
1647979880000|2022-03-22 20:11:20|148161.5|148071.5|148165.6|148075.6|148166.1|148076.1|148161.5|148071.5|10
1647979890000|2022-03-22 20:11:30|148165|148075|148162.5|148072.5|148165.1|148075.1|148162.5|148072.5|6
1647979900000|2022-03-22 20:11:40|148162.7|148072.7|148160.8|148070.8|148162.7|148072.7|148160.1|148070.1|13
1647979910000|2022-03-22 20:11:50|148161|148071|148160.1|148070.1|148163.7|148073.7|148159.8|148069.8|14
1647979920000|2022-03-22 20:12:00|148161.2|148071.2|148161.6|148071.6|148164.2|148074.2|148158|148068|14
1647979930000|2022-03-22 20:12:10|148161.8|148071.8|148164.4|148074.4|148164.4|148074.4|148161.3|148071.3|10
1647979940000|2022-03-22 20:12:20|148164.8|148074.8|148158.5|148068.5|148164.8|148074.8|148157.3|148067.3|15
1647979950000|2022-03-22 20:12:30|148158.2|148068.2|148159.4|148069.4|148159.7|148069.7|148158.2|148068.2|9
1647979960000|2022-03-22 20:12:40|148161.3|148071.3|148163.7|148073.7|148163.7|148073.7|148161.3|148071.3|5
1647979970000|2022-03-22 20:12:50|148157.5|148067.5|148166.7|148076.7|148166.7|148076.7|148157.5|148067.5|10
1647979980000|2022-03-22 20:13:00|148167.8|148077.8|148165.3|148075.3|148167.8|148077.8|148165.3|148075.3|10
1647979990000|2022-03-22 20:13:10|148165.8|148075.8|148163.2|148073.2|148166.2|148076.2|148163.1|148073.1|9
1647980000000|2022-03-22 20:13:20|148163.4|148073.4|148163.5|148073.5|148164|148074|148161.9|148071.9|13
1647980010000|2022-03-22 20:13:30|148164.5|148074.5|148162.6|148072.6|148164.5|148074.5|148159|148069|8
1647980020000|2022-03-22 20:13:40|148162.1|148072.1|148161.2|148071.2|148162.5|148072.5|148160.9|148070.9|10
1647980030000|2022-03-22 20:13:50|148161.3|148071.3|148161.7|148071.7|148166.3|148076.3|148161.3|148071.3|7
1647980040000|2022-03-22 20:14:00|148162|148072|148162.1|148072.1|148162.1|148072.1|148161|148071|14
1647980050000|2022-03-22 20:14:10|148161.8|148071.8|148162.8|148072.8|148162.9|148072.9|148159.9|148069.9|11
1647980060000|2022-03-22 20:14:20|148162.5|148072.5|148160.1|148070.1|148162.7|148072.7|148160.1|148070.1|15
1647980070000|2022-03-22 20:14:30|148160.3|148070.3|148160.5|148070.5|148161.2|148071.2|148160.3|148070.3|13
1647980080000|2022-03-22 20:14:40|148160.4|148070.4|148161|148071|148161.1|148071.1|148160.4|148070.4|8
1647980090000|2022-03-22 20:14:50|148161.1|148071.1|148160.7|148070.7|148161.1|148071.1|148158.6|148068.6|10
1647980100000|2022-03-22 20:15:00|148161|148071|148160|148070|148161|148071|148158.4|148068.4|11
1647980110000|2022-03-22 20:15:10|148160.3|148070.3|148159.6|148069.6|148160.6|148070.6|148159.3|148069.3|9
1647980120000|2022-03-22 20:15:20|148160.4|148070.4|148159.2|148069.2|148160.6|148070.6|148159.2|148069.2|9
1647980130000|2022-03-22 20:15:30|148158.9|148068.9|148160.6|148070.6|148164.2|148074.2|148157.6|148067.6|10
1647980140000|2022-03-22 20:15:40|148161.2|148071.2|148164.8|148074.8|148166.4|148076.4|148160.6|148070.6|16
1647980150000|2022-03-22 20:15:50|148164.7|148074.7|148165|148075|148168.6|148078.6|148164.2|148074.2|21
1647980160000|2022-03-22 20:16:00|148166.8|148076.8|148170.4|148080.4|148170.7|148080.7|148166.5|148076.5|15
1647980170000|2022-03-22 20:16:10|148170.9|148080.9|148172.4|148082.4|148184.4|148094.4|148168|148078|21
1647980180000|2022-03-22 20:16:20|148172.9|148082.9|148176.4|148086.4|148179|148089|148172.9|148082.9|19
1647980190000|2022-03-22 20:16:30|148194.4|148104.4|148176.2|148086.2|148201|148111|148170.7|148080.7|22
1647980200000|2022-03-22 20:16:40|148182.6|148092.6|148176|148086|148182.9|148092.9|148175.9|148085.9|18
1647980210000|2022-03-22 20:16:50|148176.4|148086.4|148180.8|148090.8|148182.5|148092.5|148175.5|148085.5|10
1647980220000|2022-03-22 20:17:00|148179.4|148089.4|148172.3|148082.3|148179.4|148089.4|148172.1|148082.1|17
1647980230000|2022-03-22 20:17:10|148183.1|148093.1|148170.9|148080.9|148185.8|148095.8|148170|148080|18
1647980240000|2022-03-22 20:17:20|148171.2|148081.2|148173.8|148083.8|148187.1|148097.1|148171|148081|16
1647980250000|2022-03-22 20:17:30|148174|148084|148171.4|148081.4|148174|148084|148171.2|148081.2|10
1647980260000|2022-03-22 20:17:40|148170.9|148080.9|148171.2|148081.2|148171.6|148081.6|148170.9|148080.9|5
1647980270000|2022-03-22 20:17:50|148171.1|148081.1|148173.3|148083.3|148173.6|148083.6|148170.2|148080.2|9
1647980280000|2022-03-22 20:18:00|148175.5|148085.5|148177|148087|148177.5|148087.5|148173.9|148083.9|11
1647980290000|2022-03-22 20:18:10|148175.6|148085.6|148175.6|148085.6|148177.5|148087.5|148175.1|148085.1|13
1647980300000|2022-03-22 20:18:20|148177.5|148087.5|148177.9|148087.9|148181.6|148091.6|148175.4|148085.4|17
1647980310000|2022-03-22 20:18:30|148177.7|148087.7|148181.8|148091.8|148181.8|148091.8|148175.6|148085.6|23
1647980320000|2022-03-22 20:18:40|148181.5|148091.5|148178.8|148088.8|148184.6|148094.6|148177.8|148087.8|21
1647980330000|2022-03-22 20:18:50|148178.4|148088.4|148184.1|148094.1|148185.4|148095.4|148177.7|148087.7|22
1647980340000|2022-03-22 20:19:00|148185.4|148095.4|148180|148090|148186.9|148096.9|148180|148090|18
1647980350000|2022-03-22 20:19:10|148176.3|148086.3|148175.4|148085.4|148178.7|148088.7|148172.1|148082.1|19
1647980360000|2022-03-22 20:19:20|148175.5|148085.5|148174.8|148084.8|148175.5|148085.5|148172.3|148082.3|12
1647980370000|2022-03-22 20:19:30|148175.5|148085.5|148173.9|148083.9|148176|148086|148173.1|148083.1|5
1647980380000|2022-03-22 20:19:40|148174.8|148084.8|148177.8|148087.8|148177.8|148087.8|148172.7|148082.7|8
1647980390000|2022-03-22 20:19:50|148181.7|148091.7|148180.5|148090.5|148182|148092|148179.2|148089.2|4
1647980400000|2022-03-22 20:20:00|148180.9|148090.9|148171.9|148081.9|148180.9|148090.9|148171.9|148081.9|7
1647980410000|2022-03-22 20:20:10|148172.6|148082.6|148175.8|148085.8|148175.8|148085.8|148172.6|148082.6|7
1647980420000|2022-03-22 20:20:20|148172.5|148082.5|148174.6|148084.6|148174.6|148084.6|148171.3|148081.3|6
1647980430000|2022-03-22 20:20:30|148175.5|148085.5|148172.7|148082.7|148175.5|148085.5|148172.7|148082.7|4
1647980440000|2022-03-22 20:20:40|148178.4|148088.4|148178.1|148088.1|148178.4|148088.4|148173.7|148083.7|7
1647980450000|2022-03-22 20:20:50|148175.1|148085.1|148176.1|148086.1|148177.1|148087.1|148175.1|148085.1|4
1647980460000|2022-03-22 20:21:00|148178.5|148088.5|148175|148085|148178.5|148088.5|148173.1|148083.1|4
1647980470000|2022-03-22 20:21:10|148175.6|148085.6|148172.4|148082.4|148180.1|148090.1|148171.9|148081.9|7
1647980480000|2022-03-22 20:21:20|148174.3|148084.3|148174.9|148084.9|148174.9|148084.9|148172.4|148082.4|8
1647980490000|2022-03-22 20:21:30|148175|148085|148174.1|148084.1|148175|148085|148174|148084|4
1647980500000|2022-03-22 20:21:40|148175.8|148085.8|148177.8|148087.8|148177.8|148087.8|148175.8|148085.8|6
1647980510000|2022-03-22 20:21:50|148177|148087|148170.9|148080.9|148177|148087|148169.8|148079.8|12
1647980520000|2022-03-22 20:22:00|148172.6|148082.6|148173.9|148083.9|148174|148084|148171.7|148081.7|10
1647980530000|2022-03-22 20:22:10|148174.5|148084.5|148174.1|148084.1|148174.6|148084.6|148172.8|148082.8|5
1647980540000|2022-03-22 20:22:20|148174|148084|148174.3|148084.3|148176.3|148086.3|148173.5|148083.5|7
1647980550000|2022-03-22 20:22:30|148174.5|148084.5|148182.7|148092.7|148182.7|148092.7|148174.5|148084.5|6
1647980560000|2022-03-22 20:22:40|148179.9|148089.9|148174.3|148084.3|148181.5|148091.5|148174.3|148084.3|5
1647980570000|2022-03-22 20:22:50|148176.5|148086.5|148177.1|148087.1|148177.8|148087.8|148176.5|148086.5|4
1647980580000|2022-03-22 20:23:00|148174.8|148084.8|148173.8|148083.8|148176.9|148086.9|148173.8|148083.8|5
1647980590000|2022-03-22 20:23:10|148176|148086|148176.4|148086.4|148177.2|148087.2|148174.9|148084.9|4
1647980600000|2022-03-22 20:23:20|148176.7|148086.7|148177.1|148087.1|148177.1|148087.1|148173.3|148083.3|5
1647980610000|2022-03-22 20:23:30|148178.6|148088.6|148172.3|148082.3|148178.6|148088.6|148172.3|148082.3|6
1647980620000|2022-03-22 20:23:40|148173.1|148083.1|148173.9|148083.9|148175.2|148085.2|148173.1|148083.1|7
1647980630000|2022-03-22 20:23:50|148174.2|148084.2|148171.4|148081.4|148175.2|148085.2|148171.4|148081.4|13
1647980640000|2022-03-22 20:24:00|148173.7|148083.7|148174.1|148084.1|148174.8|148084.8|148171.5|148081.5|6
1647980650000|2022-03-22 20:24:10|148172.2|148082.2|148171.3|148081.3|148173|148083|148171.3|148081.3|7
1647980660000|2022-03-22 20:24:20|148175.1|148085.1|148172.5|148082.5|148188.5|148098.5|148172.5|148082.5|7
1647980670000|2022-03-22 20:24:30|148170.4|148080.4|148179|148089|148185.3|148095.3|148170.4|148080.4|14
1647980680000|2022-03-22 20:24:40|148181.6|148091.6|148178.2|148088.2|148181.6|148091.6|148178.2|148088.2|12
1647980690000|2022-03-22 20:24:50|148178.9|148088.9|148173.9|148083.9|148178.9|148088.9|148172.6|148082.6|12
1647980700000|2022-03-22 20:25:00|148174.1|148084.1|148175.5|148085.5|148176.5|148086.5|148173.2|148083.2|14
1647980710000|2022-03-22 20:25:10|148171.7|148081.7|148155.4|148065.4|148171.7|148081.7|148152.9|148062.9|19
1647980720000|2022-03-22 20:25:20|148150.7|148060.7|148158|148068|148161.6|148071.6|148149.6|148059.6|18
1647980730000|2022-03-22 20:25:30|148156.8|148066.8|148157.9|148067.9|148161|148071|148156.6|148066.6|10
1647980740000|2022-03-22 20:25:40|148156.9|148066.9|148152.8|148062.8|148159.6|148069.6|148148.4|148058.4|13
1647980750000|2022-03-22 20:25:50|148154.6|148064.6|148151.6|148061.6|148164.5|148074.5|148151.1|148061.1|22
1647980760000|2022-03-22 20:26:00|148152.9|148062.9|148157.4|148067.4|148158.1|148068.1|148148.7|148058.7|30
1647980770000|2022-03-22 20:26:10|148157.2|148067.2|148156.3|148066.3|148158.7|148068.7|148152.8|148062.8|24
1647980780000|2022-03-22 20:26:20|148154.5|148064.5|148152.2|148062.2|148154.5|148064.5|148152.2|148062.2|17
1647980790000|2022-03-22 20:26:30|148152|148062|148161.7|148071.7|148163.7|148073.7|148151.9|148061.9|23
1647980800000|2022-03-22 20:26:40|148158.2|148068.2|148152.4|148062.4|148158.2|148068.2|148150.1|148060.1|22
1647980810000|2022-03-22 20:26:50|148154.7|148064.7|148150.6|148060.6|148154.7|148064.7|148150.6|148060.6|9
1647980820000|2022-03-22 20:27:00|148155.1|148065.1|148154.9|148064.9|148156.4|148066.4|148149|148059|18
1647980830000|2022-03-22 20:27:10|148154.4|148064.4|148156.4|148066.4|148157.7|148067.7|148153.6|148063.6|9
1647980840000|2022-03-22 20:27:20|148155.9|148065.9|148155.3|148065.3|148158|148068|148154.9|148064.9|11
1647980850000|2022-03-22 20:27:30|148155.2|148065.2|148153.3|148063.3|148156.6|148066.6|148145.9|148055.9|17
1647980860000|2022-03-22 20:27:40|148154.7|148064.7|148155.8|148065.8|148156.4|148066.4|148153.3|148063.3|11
1647980870000|2022-03-22 20:27:50|148155.1|148065.1|148159.7|148069.7|148159.7|148069.7|148154.6|148064.6|7
1647980880000|2022-03-22 20:28:00|148160.8|148070.8|148157.2|148067.2|148162.5|148072.5|148157|148067|11
1647980890000|2022-03-22 20:28:10|148157.1|148067.1|148160.7|148070.7|148161.1|148071.1|148157.1|148067.1|8
1647980900000|2022-03-22 20:28:20|148159.4|148069.4|148154.4|148064.4|148160.3|148070.3|148154.4|148064.4|7
1647980910000|2022-03-22 20:28:30|148155.1|148065.1|148152|148062|148155.1|148065.1|148152|148062|3
1647980930000|2022-03-22 20:28:50|148161.2|148071.2|148161.2|148071.2|148162.6|148072.6|148157.4|148067.4|10
1647980940000|2022-03-22 20:29:00|148161.1|148071.1|148167.7|148077.7|148171.5|148081.5|148160.3|148070.3|10
1647980950000|2022-03-22 20:29:10|148167.5|148077.5|148163|148073|148167.5|148077.5|148162.3|148072.3|14
1647980960000|2022-03-22 20:29:20|148162.6|148072.6|148175.6|148085.6|148175.6|148085.6|148160.3|148070.3|12
1647980970000|2022-03-22 20:29:30|148172.9|148082.9|148159.5|148069.5|148172.9|148082.9|148159.5|148069.5|10
1647980980000|2022-03-22 20:29:40|148155.5|148065.5|148154.6|148064.6|148159.6|148069.6|148153.8|148063.8|6
1647980990000|2022-03-22 20:29:50|148156.3|148066.3|148161.2|148071.2|148169.2|148079.2|148155.9|148065.9|15
1647981000000|2022-03-22 20:30:00|148164|148074|148168.7|148078.7|148169.6|148079.6|148164|148074|15
1647981010000|2022-03-22 20:30:10|148166.1|148076.1|148169.9|148079.9|148171.5|148081.5|148166.1|148076.1|19
1647981020000|2022-03-22 20:30:20|148169.5|148079.5|148170.7|148080.7|148170.9|148080.9|148169.5|148079.5|16
1647981030000|2022-03-22 20:30:30|148171.9|148081.9|148183.5|148093.5|148185.5|148095.5|148170.6|148080.6|13
1647981040000|2022-03-22 20:30:40|148178.3|148088.3|148178.3|148088.3|148178.3|148088.3|148178.3|148088.3|1
1647981050000|2022-03-22 20:30:50|148150.1|148060.1|148166.1|148076.1|148167.8|148077.8|148149.8|148059.8|16
1647981060000|2022-03-22 20:31:00|148166.3|148076.3|148159.5|148069.5|148169.1|148079.1|148156.6|148066.6|12
1647981070000|2022-03-22 20:31:10|148159.1|148069.1|148156.7|148066.7|148159.1|148069.1|148156.1|148066.1|7
1647981080000|2022-03-22 20:31:20|148156.6|148066.6|148154.9|148064.9|148157.6|148067.6|148154.9|148064.9|7
1647981090000|2022-03-22 20:31:30|148154.5|148064.5|148155.4|148065.4|148156.3|148066.3|148151.2|148061.2|6
1647981100000|2022-03-22 20:31:40|148154.2|148064.2|148154.1|148064.1|148158.1|148068.1|148154|148064|5
1647981110000|2022-03-22 20:31:50|148153.6|148063.6|148161.7|148071.7|148161.7|148071.7|148153.6|148063.6|7
1647981120000|2022-03-22 20:32:00|148161.4|148071.4|148159.3|148069.3|148163|148073|148159.3|148069.3|5
1647981130000|2022-03-22 20:32:10|148156.2|148066.2|148158.5|148068.5|148158.5|148068.5|148155.8|148065.8|5
1647981140000|2022-03-22 20:32:20|148159.2|148069.2|148151.8|148061.8|148159.2|148069.2|148151.8|148061.8|2
1647981150000|2022-03-22 20:32:30|148163|148073|148155.5|148065.5|148163|148073|148154.5|148064.5|6
1647981160000|2022-03-22 20:32:40|148154|148064|148158.9|148068.9|148161.3|148071.3|148154|148064|11
1647981170000|2022-03-22 20:32:50|148158.6|148068.6|148161.2|148071.2|148162|148072|148158.6|148068.6|7
1647981180000|2022-03-22 20:33:00|148160.7|148070.7|148162.8|148072.8|148162.8|148072.8|148160.7|148070.7|3
1647981190000|2022-03-22 20:33:10|148162.6|148072.6|148161.3|148071.3|148166.1|148076.1|148161.3|148071.3|7
1647981200000|2022-03-22 20:33:20|148164.7|148074.7|148156.3|148066.3|148164.7|148074.7|148156.3|148066.3|2
1647981210000|2022-03-22 20:33:30|148156|148066|148158.8|148068.8|148159.4|148069.4|148154|148064|5
1647981220000|2022-03-22 20:33:40|148155.5|148065.5|148161.1|148071.1|148163.8|148073.8|148155.5|148065.5|8
1647981230000|2022-03-22 20:33:50|148161.3|148071.3|148162.1|148072.1|148163.1|148073.1|148161.3|148071.3|5
1647981240000|2022-03-22 20:34:00|148161.6|148071.6|148161.8|148071.8|148162.3|148072.3|148160.1|148070.1|7
1647981250000|2022-03-22 20:34:10|148161.9|148071.9|148158.3|148068.3|148161.9|148071.9|148155|148065|5
1647981260000|2022-03-22 20:34:20|148161.3|148071.3|148161.7|148071.7|148163.9|148073.9|148160.7|148070.7|5
1647981270000|2022-03-22 20:34:30|148163.1|148073.1|148161.6|148071.6|148164.2|148074.2|148161.6|148071.6|4
1647981280000|2022-03-22 20:34:40|148160.9|148070.9|148140.8|148050.8|148161.4|148071.4|148140.7|148050.7|11
1647981290000|2022-03-22 20:34:50|148145.8|148055.8|148143|148053|148147|148057|148143|148053|10
1647981300000|2022-03-22 20:35:00|148143.1|148053.1|148143.2|148053.2|148147|148057|148141.9|148051.9|7
1647981310000|2022-03-22 20:35:10|148142|148052|148146|148056|148146.1|148056.1|148142|148052|14
1647981320000|2022-03-22 20:35:20|148146.6|148056.6|148146.6|148056.6|148146.6|148056.6|148146.6|148056.6|1
1647981330000|2022-03-22 20:35:30|148146.7|148056.7|148145.4|148055.4|148146.7|148056.7|148145.3|148055.3|4
1647981340000|2022-03-22 20:35:40|148164.5|148034.5|148149|148059|148169.6|148060.5|148148.6|148034.5|11
1647981350000|2022-03-22 20:35:50|148147.8|148057.8|148151.9|148061.9|148154.2|148064.2|148147.8|148057.8|5
1647981360000|2022-03-22 20:36:00|148153.5|148063.5|148153.2|148063.2|148153.5|148063.5|148152.1|148062.1|6
1647981370000|2022-03-22 20:36:10|148148.4|148058.4|148151.2|148061.2|148153.7|148063.7|148145.7|148055.7|13
1647981380000|2022-03-22 20:36:20|148147.8|148057.8|148148|148058|148148|148058|148147.8|148057.8|3
1647981390000|2022-03-22 20:36:30|148172.6|148042.6|148149.3|148059.3|148172.6|148063.2|148149.3|148041.6|7
1647981400000|2022-03-22 20:36:40|148149.4|148059.4|148153|148063|148153|148063|148149.4|148059.4|4
1647981410000|2022-03-22 20:36:50|148150.6|148060.6|148155|148065|148155|148065|148146.7|148056.7|6
1647981420000|2022-03-22 20:37:00|148150|148060|148155.4|148065.4|148162|148072|148141.9|148051.9|20
1647981430000|2022-03-22 20:37:10|148152.6|148062.6|148151.5|148061.5|148155.1|148065.1|148151|148061|18
1647981440000|2022-03-22 20:37:20|148150.7|148060.7|148155.4|148065.4|148155.4|148065.4|148150.7|148060.7|12
1647981450000|2022-03-22 20:37:30|148152.6|148062.6|148153.9|148063.9|148156.1|148066.1|148150.8|148060.8|14
1647981460000|2022-03-22 20:37:40|148151|148061|148152.8|148062.8|148153.7|148063.7|148149.9|148059.9|14
1647981470000|2022-03-22 20:37:50|148153.3|148063.3|148159.7|148069.7|148162.2|148072.2|148153.3|148063.3|17
1647981480000|2022-03-22 20:38:00|148169.6|148079.6|148152.9|148062.9|148169.6|148079.6|148152.9|148062.9|16
1647981490000|2022-03-22 20:38:10|148153.8|148063.8|148153|148063|148153.9|148063.9|148152.4|148062.4|8
1647981500000|2022-03-22 20:38:20|148155.2|148065.2|148155.1|148065.1|148159.5|148069.5|148148.7|148058.7|14
1647981510000|2022-03-22 20:38:30|148162.2|148072.2|148163.3|148073.3|148163.5|148073.5|148155.2|148065.2|20
1647981520000|2022-03-22 20:38:40|148163.8|148073.8|148156|148066|148167.7|148077.7|148155.2|148065.2|13
1647981530000|2022-03-22 20:38:50|148155.1|148065.1|148155.5|148065.5|148163.8|148073.8|148153.8|148063.8|11
1647981540000|2022-03-22 20:39:00|148155|148065|148154.1|148064.1|148155|148065|148153.8|148063.8|3
1647981550000|2022-03-22 20:39:10|148154.3|148064.3|148155.5|148065.5|148156|148066|148154.3|148064.3|7
1647981560000|2022-03-22 20:39:20|148152.1|148062.1|148177.5|148047.5|148178.4|148063.2|148151.7|148047.5|6
1647981570000|2022-03-22 20:39:30|148176.5|148046.5|148154.1|148064.1|148177.3|148065.2|148154.1|148045.8|6
1647981580000|2022-03-22 20:39:40|148156.9|148066.9|148157.1|148067.1|148158.6|148068.6|148156.9|148066.9|4
1647981590000|2022-03-22 20:39:50|148184.5|148054.5|148149.6|148059.6|148184.5|148060.9|148146.3|148054.5|14
1647981600000|2022-03-22 20:40:00|148150.9|148060.9|148147.7|148057.7|148150.9|148060.9|148147.7|148057.7|2
1647981610000|2022-03-22 20:40:10|148148.1|148058.1|148149.2|148059.2|148149.5|148059.5|148148.1|148058.1|8
1647981620000|2022-03-22 20:40:20|148149|148059|148149.7|148059.7|148151.7|148061.7|148149|148059|4
1647981630000|2022-03-22 20:40:30|148150.2|148060.2|148149.7|148059.7|148150.2|148060.2|148149.7|148059.7|2
1647981640000|2022-03-22 20:40:40|148152.4|148062.4|148150.2|148060.2|148182.5|148062.4|148150.2|148052.5|4
1647981650000|2022-03-22 20:40:50|148150.7|148060.7|148169.8|148039.8|148174.9|148060.7|148150.7|148039.8|5
1647981660000|2022-03-22 20:41:00|148143.5|148053.5|148149.4|148059.4|148149.4|148059.4|148143.5|148053.5|4
1647981670000|2022-03-22 20:41:10|148148.4|148058.4|148143.5|148053.5|148148.4|148058.4|148143.5|148053.5|8
1647981680000|2022-03-22 20:41:20|148143.9|148053.9|148145.9|148055.9|148148.1|148058.1|148143.9|148053.9|6
1647981690000|2022-03-22 20:41:30|148145.5|148055.5|148150.3|148060.3|148150.3|148060.3|148145.5|148055.5|2
1647981700000|2022-03-22 20:41:40|148155.2|148065.2|148145.2|148055.2|148155.2|148065.2|148144.1|148054.1|7
1647981710000|2022-03-22 20:41:50|148155.4|148065.4|148148.8|148058.8|148155.4|148065.4|148147.1|148057.1|9
1647981720000|2022-03-22 20:42:00|148147.3|148057.3|148150.9|148060.9|148151|148061|148147.3|148057.3|4
1647981730000|2022-03-22 20:42:10|148150.1|148060.1|148157.1|148067.1|148157.1|148067.1|148150.1|148060.1|9
1647981740000|2022-03-22 20:42:20|148154.4|148064.4|148169.1|148079.1|148169.9|148079.9|148153.4|148063.4|9
1647981750000|2022-03-22 20:42:30|148163.9|148073.9|148150.5|148060.5|148171.7|148081.7|148150.5|148060.5|16
1647981760000|2022-03-22 20:42:40|148149.8|148059.8|148171.8|148081.8|148171.8|148081.8|148141|148051|11
1647981770000|2022-03-22 20:42:50|148168.8|148078.8|148173.3|148043.3|148182.4|148078.8|148159.6|148041.8|9
1647981780000|2022-03-22 20:43:00|148181.2|148051.2|148151.3|148061.3|148181.2|148065|148149.5|148045.4|20
1647981790000|2022-03-22 20:43:10|148151|148061|148149.6|148059.6|148151.9|148061.9|148148.9|148058.9|15
1647981800000|2022-03-22 20:43:20|148149.1|148059.1|148154.1|148064.1|148154.4|148064.4|148148.8|148058.8|16
1647981810000|2022-03-22 20:43:30|148153.5|148063.5|148156.8|148066.8|148156.8|148066.8|148151.7|148061.7|18
1647981820000|2022-03-22 20:43:40|148155|148065|148146.7|148056.7|148164.1|148074.1|148145.3|148055.3|22
1647981830000|2022-03-22 20:43:50|148147.5|148057.5|148145|148055|148147.5|148057.5|148144.5|148054.5|18
1647981840000|2022-03-22 20:44:00|148145.1|148055.1|148146.5|148056.5|148150.4|148060.4|148143|148053|18
1647981850000|2022-03-22 20:44:10|148145.7|148055.7|148144.3|148054.3|148146.4|148056.4|148142.6|148052.6|14
1647981860000|2022-03-22 20:44:20|148146.6|148056.6|148149.9|148059.9|148149.9|148059.9|148146.5|148056.5|6
1647981870000|2022-03-22 20:44:30|148148.4|148058.4|148147.3|148057.3|148148.4|148058.4|148145.5|148055.5|10
1647981880000|2022-03-22 20:44:40|148147.7|148057.7|148145.5|148055.5|148171.4|148059.6|148140.6|148034.3|11
1647981890000|2022-03-22 20:44:50|148146.8|148056.8|148150.3|148060.3|148150.3|148060.3|148143.4|148053.4|11
1647981900000|2022-03-22 20:45:00|148148.8|148058.8|148142.5|148052.5|148148.8|148058.8|148140.4|148050.4|16
1647981910000|2022-03-22 20:45:10|148142.4|148052.4|148153.2|148063.2|148153.2|148063.2|148142.4|148052.4|13
1647981920000|2022-03-22 20:45:20|148147.1|148057.1|148154.7|148064.7|148154.7|148064.7|148147.1|148057.1|9
1647981930000|2022-03-22 20:45:30|148153.4|148063.4|148148|148058|148156.7|148066.7|148147.5|148057.5|19
1647981940000|2022-03-22 20:45:40|148147.8|148057.8|148142|148052|148150.3|148060.3|148141.6|148051.6|22
1647981950000|2022-03-22 20:45:50|148141.6|148051.6|148162.2|148032.2|148163.7|148053.6|148141.6|148032.2|18
1647981960000|2022-03-22 20:46:00|148165.2|148035.2|148162.7|148032.7|148165.2|148035.2|148162.7|148032.7|7
1647981970000|2022-03-22 20:46:10|148162.6|148032.6|148163.5|148033.5|148165|148035|148162|148032|21
1647981980000|2022-03-22 20:46:20|148163.7|148033.7|148140|148050|148163.7|148053|148140|148030.6|18
1647981990000|2022-03-22 20:46:30|148145.4|148055.4|148146.6|148056.6|148147.2|148057.2|148144.3|148054.3|11
1647982000000|2022-03-22 20:46:40|148146.5|148056.5|148141.3|148051.3|148147.5|148057.5|148141|148051|18
1647982010000|2022-03-22 20:46:50|148141.9|148051.9|148142|148052|148145.5|148055.5|148141.6|148051.6|11
1647982020000|2022-03-22 20:47:00|148140.9|148050.9|148143.5|148053.5|148145.3|148055.3|148139.6|148049.6|12
1647982030000|2022-03-22 20:47:10|148145.1|148055.1|148144|148054|148145.1|148055.1|148141.3|148051.3|12
1647982040000|2022-03-22 20:47:20|148143.6|148053.6|148141.8|148051.8|148143.6|148053.6|148141.1|148051.1|10
1647982050000|2022-03-22 20:47:30|148142|148052|148141.7|148051.7|148145.1|148055.1|148140.1|148050.1|16
1647982060000|2022-03-22 20:47:40|148141.2|148051.2|148144.1|148054.1|148148.6|148058.6|148140.7|148050.7|10
1647982070000|2022-03-22 20:47:50|148144.3|148054.3|148142.6|148052.6|148144.3|148054.3|148141.2|148051.2|9
1647982080000|2022-03-22 20:48:00|148143.2|148053.2|148146|148056|148146.2|148056.2|148142.8|148052.8|5
1647982090000|2022-03-22 20:48:10|148145|148055|148146.6|148056.6|148149.7|148059.7|148142|148052|11
1647982100000|2022-03-22 20:48:20|148141.1|148051.1|148150.5|148060.5|148150.5|148060.5|148140.5|148050.5|12
1647982110000|2022-03-22 20:48:30|148149|148059|148140.5|148050.5|148150.6|148060.6|148135.5|148045.5|12
1647982120000|2022-03-22 20:48:40|148141|148051|148142.8|148052.8|148148|148058|148137.2|148047.2|17
1647982130000|2022-03-22 20:48:50|148142.5|148052.5|148145.9|148055.9|148149|148059|148141.4|148051.4|20
1647982140000|2022-03-22 20:49:00|148145.8|148055.8|148140.5|148050.5|148150.1|148060.1|148140.2|148050.2|21
1647982150000|2022-03-22 20:49:10|148140.8|148050.8|148140.9|148050.9|148144.7|148054.7|148139.4|148049.4|12
1647982160000|2022-03-22 20:49:20|148137.7|148047.7|148137.3|148047.3|148143.8|148053.8|148135.4|148045.4|21
1647982170000|2022-03-22 20:49:30|148137.4|148047.4|148160.3|148030.3|148160.4|148048.8|148136.8|148028.1|15
1647982180000|2022-03-22 20:49:40|148160.1|148030.1|148162.2|148032.2|148162.2|148032.2|148158.4|148028.4|14
1647982190000|2022-03-22 20:49:50|148162.6|148032.6|148163.4|148033.4|148164|148034|148162.3|148032.3|6
1647982200000|2022-03-22 20:50:00|148164.1|148034.1|148145.1|148055.1|148164.1|148055.1|148144.6|148031.6|11
1647982210000|2022-03-22 20:50:10|148146.8|148056.8|148146.3|148056.3|148147.3|148057.3|148143.8|148053.8|8
1647982220000|2022-03-22 20:50:20|148147.8|148057.8|148142.6|148052.6|148148.5|148058.5|148141.6|148051.6|16
1647982230000|2022-03-22 20:50:30|148162.9|148032.9|148165.3|148035.3|148166.5|148036.5|148162.9|148032.9|7
1647982240000|2022-03-22 20:50:40|148165.5|148035.5|148165.5|148035.5|148165.5|148035.5|148165.5|148035.5|1
1647982250000|2022-03-22 20:50:50|148144.8|148054.8|148145.4|148055.4|148145.4|148055.4|148144.8|148054.8|3
1647982260000|2022-03-22 20:51:00|148143.9|148053.9|148148.8|148058.8|148148.8|148058.8|148143.9|148053.9|8
1647982270000|2022-03-22 20:51:10|148147.8|148057.8|148148.2|148058.2|148148.6|148058.6|148147.8|148057.8|5
1647982280000|2022-03-22 20:51:20|148149.1|148059.1|148166.5|148036.5|148166.5|148059.1|148145.9|148036.1|7
1647982290000|2022-03-22 20:51:30|148204.8|147999.2|148199.2|147992.2|148234.9|148032|148162|147955.5|5
1647982300000|2022-03-22 20:51:40|148163.6|148033.6|148163.4|148033.4|148165.4|148035.4|148163.3|148033.3|6
1647982310000|2022-03-22 20:51:50|148163.8|148033.8|148165.1|148035.1|148165.1|148035.1|148163.3|148033.3|6
1647982320000|2022-03-22 20:52:00|148162.5|148032.5|148162.9|148032.9|148163|148033|148161.9|148031.9|8
1647982330000|2022-03-22 20:52:10|148165|148035|148160|148030|148165|148035|148160|148030|4
1647982340000|2022-03-22 20:52:20|148191.5|148061.5|148161.4|148031.4|148205.6|148061.5|148160|147989|11
1647982350000|2022-03-22 20:52:30|148161.1|148031.1|148163.5|148033.5|148163.5|148033.5|148161.1|148031.1|6
1647982360000|2022-03-22 20:52:40|148162|148032|148161.2|148031.2|148162.1|148032.1|148161.2|148031.2|5
1647982370000|2022-03-22 20:52:50|148162.4|148032.4|148162.2|148032.2|148164|148034|148162.2|148032.2|6
1647982380000|2022-03-22 20:53:00|148160.3|148030.3|148160.2|148030.2|148161.6|148031.6|148159.5|148029.5|6
1647982390000|2022-03-22 20:53:10|148164.5|148034.5|148163.1|148033.1|148164.5|148034.5|148158.7|148028.7|6
1647982400000|2022-03-22 20:53:20|148161.7|148031.7|148162.6|148032.6|148162.6|148032.6|148161.4|148031.4|5
1647982410000|2022-03-22 20:53:30|148164.4|148034.4|148162.9|148032.9|148165.2|148035.2|148162.9|148032.9|4
1647982420000|2022-03-22 20:53:40|148163|148033|148162|148032|148164|148034|148162|148032|5
1647982430000|2022-03-22 20:53:50|148161.6|148031.6|148162.1|148032.1|148164.5|148034.5|148160.3|148030.3|9
1647982440000|2022-03-22 20:54:00|148162.6|148032.6|148165|148035|148165.3|148035.3|148161.4|148031.4|16
1647982450000|2022-03-22 20:54:10|148164.8|148034.8|148164|148034|148165.9|148035.9|148164|148034|16
1647982460000|2022-03-22 20:54:20|148163.8|148033.8|148165.2|148035.2|148166|148036|148163.8|148033.8|10
1647982470000|2022-03-22 20:54:30|148165.1|148035.1|148165.4|148035.4|148165.4|148035.4|148164.2|148034.2|10
1647982480000|2022-03-22 20:54:40|148164.8|148034.8|148163.4|148033.4|148165.4|148035.4|148163.4|148033.4|14
1647982490000|2022-03-22 20:54:50|148163.5|148033.5|148196.8|147995.2|148196.9|148033.7|148163.4|147995.2|11
1647982500000|2022-03-22 20:55:00|148162.6|148032.6|148164.9|148034.9|148169|148039|148162.6|148032.6|13
1647982510000|2022-03-22 20:55:10|148164.6|148034.6|148168.9|148038.9|148169.4|148039.4|148164.4|148034.4|15
1647982520000|2022-03-22 20:55:20|148168.5|148038.5|148168.2|148038.2|148170|148040|148167.2|148037.2|10
1647982530000|2022-03-22 20:55:30|148167.4|148037.4|148168|148038|148168.1|148038.1|148167.2|148037.2|8
1647982540000|2022-03-22 20:55:40|148168.3|148038.3|148169.6|148039.6|148172.1|148042.1|148168.2|148038.2|6
1647982550000|2022-03-22 20:55:50|148169.1|148039.1|148163.2|148033.2|148169.1|148039.1|148163.2|148033.2|8
1647982560000|2022-03-22 20:56:00|148163.9|148033.9|148167.9|148037.9|148172.8|148042.8|148163.7|148033.7|11
1647982570000|2022-03-22 20:56:10|148167.8|148037.8|148167.6|148037.6|148167.9|148037.9|148167.3|148037.3|6
1647982580000|2022-03-22 20:56:20|148167.7|148037.7|148172.5|148042.5|148177.4|148047.4|148167.7|148037.7|5
1647982590000|2022-03-22 20:56:30|148165.5|148035.5|148165.5|148035.5|148165.5|148035.5|148164.2|148034.2|3
1647982600000|2022-03-22 20:56:40|148165.1|148035.1|148163.7|148033.7|148220.1|148041.4|148163.7|147971|10
1647982610000|2022-03-22 20:56:50|148162.4|148032.4|148164.5|148034.5|148165.3|148035.3|148162.4|148032.4|5
1647982620000|2022-03-22 20:57:00|148202.1|148000.3|148226.6|147980|148241.3|148042.7|148170|147968.3|13
1647982630000|2022-03-22 20:57:10|148250.2|147958.9|148229.3|147967.9|148250.2|147987.5|148214.3|147958.9|6
1647982640000|2022-03-22 20:57:20|148229.2|147968|148223|147976.6|148259|147977|148222.9|147941|6
1647982650000|2022-03-22 20:57:30|148231.5|147967|148168.8|148038.8|148231.5|148043|148168.8|147967|6
1647982660000|2022-03-22 20:57:40|148204.6|148000.9|148165.8|148035.8|148204.6|148038|148165.8|148000.9|6
1647982670000|2022-03-22 20:57:50|148166|148036|148233|147974.1|148236.8|148042|148166|147974.1|8
1647982680000|2022-03-22 20:58:00|148254.6|147954.2|148207.6|147994.9|148254.6|147997.2|148202.3|147954.2|7
1647982690000|2022-03-22 20:58:10|148207.4|147992.9|148205.3|147997.2|148218.3|148038.6|148168.6|147988|6
1647982700000|2022-03-22 20:58:20|148167.1|148037.1|148206.5|147997.4|148206.5|148037.3|148166.7|147997.4|6
1647982710000|2022-03-22 20:58:30|148205.6|147999.8|148164.7|148034.7|148210.3|148038.4|148162.1|147988.1|13
1647982720000|2022-03-22 20:58:40|148201.9|147993.2|148200.9|147997.1|148230.4|148034.8|148164|147968|8
1647982730000|2022-03-22 20:58:50|148165.2|148035.2|148212.7|147987.9|148253.7|148035.2|148165.2|147948.8|13
1647982740000|2022-03-22 20:59:00|148162.2|148032.2|148161.5|148031.5|148162.8|148032.8|148161.5|148031.5|11
1647982750000|2022-03-22 20:59:10|148166.5|148036.5|148162.7|148032.7|148197.4|148036.5|148161.1|147996.1|14
1647982760000|2022-03-22 20:59:20|148160.3|148030.3|148201.6|147994.3|148211.7|148030.3|148160.3|147986.4|3
1647982770000|2022-03-22 20:59:30|148162.4|148032.4|148165|148035|148165|148035|148162.4|148032.4|4
1647982780000|2022-03-22 20:59:40|148166.6|148036.6|148166.7|148036.7|148166.7|148036.7|148164.3|148034.3|3
1647982790000|2022-03-22 20:59:50|148163.5|148033.5|148160.9|148030.9|148177.6|148047.6|148160.3|148030.3|10
1647982800000|2022-03-22 21:00:00|148161|148031|148351.4|148019.1|148351.4|148031|148159.2|147989.9|14
1647982810000|2022-03-22 21:00:10|148341|148017.9|148406.4|148064.4|148406.4|148064.4|148341|148017.9|5
1647982820000|2022-03-22 21:00:20|148436.7|148094.7|148397.6|148055.6|148436.7|148094.7|148386.7|148044.7|3
1647982830000|2022-03-22 21:00:30|148401.5|148059.5|148401.5|148059.5|148401.5|148059.5|148401.5|148059.5|1
1647982840000|2022-03-22 21:00:40|148392.9|148050.9|148390.4|148048.4|148392.9|148050.9|148390.4|148048.4|2
1647982850000|2022-03-22 21:00:50|148391.8|148049.8|148371.2|148029.2|148391.8|148049.8|148371.2|148029.2|2
1647982860000|2022-03-22 21:01:00|148379.1|148037.1|148396.2|148054.2|148396.2|148054.2|148376.8|148034.8|4
1647982870000|2022-03-22 21:01:10|148398.8|148056.8|148398.8|148056.8|148398.8|148056.8|148398.8|148056.8|1
1647982880000|2022-03-22 21:01:20|148378.7|148036.7|148378.7|148036.7|148378.7|148036.7|148378.7|148036.7|1
1647982890000|2022-03-22 21:01:30|148384.9|148042.9|148404.5|148062.5|148404.5|148062.5|148384.9|148042.9|2
1647982900000|2022-03-22 21:01:40|148404.9|148062.9|148404|148062|148406.3|148064.3|148404|148062|3
1647982910000|2022-03-22 21:01:50|148399.4|148057.4|148405.6|148063.6|148419.5|148077.5|148395.7|148053.7|9
1647982920000|2022-03-22 21:02:00|148393.9|148051.9|148437.6|148095.6|148437.6|148095.6|148393.9|148051.9|9
1647982930000|2022-03-22 21:02:10|148440.7|148098.7|148434.3|148092.3|148440.7|148098.7|148431.2|148089.2|7
1647982940000|2022-03-22 21:02:20|148444.6|148102.6|148447.5|148105.5|148460.2|148118.2|148444.6|148102.6|5
1647982950000|2022-03-22 21:02:30|148457|148115|148447.5|148105.5|148457|148115|148447.5|148105.5|2
1647982960000|2022-03-22 21:02:40|148445.5|148103.5|148445.5|148103.5|148445.5|148103.5|148443.5|148101.5|3
1647982970000|2022-03-22 21:02:50|148443.5|148101.5|148443.5|148101.5|148443.5|148101.5|148443.5|148101.5|1
1647982980000|2022-03-22 21:03:00|148438.9|148096.9|148441|148099|148441|148099|148438.9|148096.9|2
1647982990000|2022-03-22 21:03:10|148441.1|148099.1|148460.2|148118.2|148460.2|148118.2|148441.1|148099.1|2
1647983000000|2022-03-22 21:03:20|148460.6|148118.6|148462.2|148120.2|148462.2|148120.2|148460.6|148118.6|2
1647983040000|2022-03-22 21:04:00|148477.6|148135.6|148477.9|148135.9|148479.9|148137.9|148477.6|148135.6|3
1647983050000|2022-03-22 21:04:10|148480|148138|148507.5|148165.5|148507.5|148165.5|148480|148138|2
1647983060000|2022-03-22 21:04:20|148508|148166|148508|148166|148508|148166|148508|148166|1
1647983070000|2022-03-22 21:04:30|148492.9|148150.9|148492.9|148150.9|148492.9|148150.9|148492.9|148150.9|1
1647983080000|2022-03-22 21:04:40|148497.1|148155.1|148497.1|148155.1|148497.1|148155.1|148497.1|148155.1|1
1647983090000|2022-03-22 21:04:50|148496.7|148154.7|148496.7|148154.7|148496.7|148154.7|148496.7|148154.7|1
1647983100000|2022-03-22 21:05:00|148491.4|148149.4|148438.2|148096.2|148491.4|148149.4|148419|148077|13
1647983110000|2022-03-22 21:05:10|148438|148096|148446.4|148104.4|148446.4|148104.4|148422.8|148080.8|9
1647983120000|2022-03-22 21:05:20|148446|148104|148447.4|148105.4|148447.9|148105.9|148445.7|148103.7|5
1647983130000|2022-03-22 21:05:30|148455.7|148113.7|148434.2|148092.2|148455.7|148113.7|148434.2|148092.2|6
1647983140000|2022-03-22 21:05:40|148434|148092|148434.1|148092.1|148438.2|148096.2|148433.8|148091.8|11
1647983150000|2022-03-22 21:05:50|148432.9|148090.9|148434.2|148092.2|148434.2|148092.2|148430.7|148088.7|10
1647983160000|2022-03-22 21:06:00|148429.9|148087.9|148423.4|148081.4|148429.9|148087.9|148423.4|148081.4|12
1647983170000|2022-03-22 21:06:10|148421.7|148079.7|148421.7|148079.7|148421.7|148079.7|148421.7|148079.7|1
1647983180000|2022-03-22 21:06:20|148416.5|148074.5|148424.3|148082.3|148424.3|148082.3|148416.5|148074.5|3
1647983190000|2022-03-22 21:06:30|148424.2|148082.2|148424.1|148082.1|148425.7|148083.7|148424.1|148082.1|5
1647983200000|2022-03-22 21:06:40|148422.6|148080.6|148422.6|148080.6|148422.6|148080.6|148422.6|148080.6|1
1647983220000|2022-03-22 21:07:00|148423.4|148081.4|148423.5|148081.5|148424.3|148082.3|148417.2|148075.2|7
1647983230000|2022-03-22 21:07:10|148422.9|148080.9|148422.9|148080.9|148422.9|148080.9|148422.9|148080.9|1
1647983240000|2022-03-22 21:07:20|148423.6|148081.6|148423.6|148081.6|148423.6|148081.6|148423.6|148081.6|1
1647983250000|2022-03-22 21:07:30|148421.4|148079.4|148421.5|148079.5|148421.5|148079.5|148421.4|148079.4|2
1647983270000|2022-03-22 21:07:50|148421.8|148079.8|148421.7|148079.7|148421.8|148079.8|148421.7|148079.7|2
1647983280000|2022-03-22 21:08:00|148426.7|148084.7|148426.7|148084.7|148426.7|148084.7|148426.7|148084.7|1
1647983290000|2022-03-22 21:08:10|148421|148079|148419.3|148077.3|148421|148079|148419.3|148077.3|2
1647983300000|2022-03-22 21:08:20|148420.6|148078.6|148420.6|148078.6|148420.6|148078.6|148420.6|148078.6|1
1647983310000|2022-03-22 21:08:30|148421.1|148079.1|148421.9|148079.9|148423|148081|148421.1|148079.1|4
1647983340000|2022-03-22 21:09:00|148418.3|148076.3|148407.5|148065.5|148418.3|148076.3|148406.2|148064.2|7
1647983350000|2022-03-22 21:09:10|148407.7|148065.7|148406.5|148064.5|148407.7|148065.7|148406.5|148064.5|2
1647983380000|2022-03-22 21:09:40|148407.5|148065.5|148407.5|148065.5|148407.5|148065.5|148407.5|148065.5|1
1647983390000|2022-03-22 21:09:50|148406.8|148064.8|148406.6|148064.6|148406.8|148064.8|148406.6|148064.6|2
1647983400000|2022-03-22 21:10:00|148402.1|148060.1|148376.8|148034.8|148402.1|148060.1|148335.2|147993.2|10
1647983410000|2022-03-22 21:10:10|148353.5|148011.5|148426.8|148084.8|148427.8|148085.8|148353.5|148011.5|7
1647983420000|2022-03-22 21:10:20|148409.5|148067.5|148408.6|148066.6|148416.7|148074.7|148401.3|148059.3|6
1647983430000|2022-03-22 21:10:30|148411.6|148069.6|148406.5|148064.5|148411.6|148069.6|148397.3|148055.3|4
1647983440000|2022-03-22 21:10:40|148381.6|148039.6|148434.4|148092.4|148434.4|148092.4|148381.6|148039.6|3
1647983450000|2022-03-22 21:10:50|148422.6|148080.6|148407.7|148065.7|148422.6|148080.6|148401.1|148059.1|4
1647983460000|2022-03-22 21:11:00|148406.5|148064.5|148432.5|148090.5|148432.5|148090.5|148406.5|148064.5|4
1647983470000|2022-03-22 21:11:10|148427.1|148085.1|148426.1|148084.1|148427.1|148085.1|148425|148083|3
1647983480000|2022-03-22 21:11:20|148423.7|148081.7|148394.9|148052.9|148424|148082|148375.5|148033.5|5
1647983490000|2022-03-22 21:11:30|148449.4|148109.3|148449.4|148109.3|148449.4|148109.3|148449.4|148109.3|1
1647983510000|2022-03-22 21:11:50|148425.4|148083.4|148413.4|148071.4|148425.4|148083.4|148413.4|148071.4|2
1647983520000|2022-03-22 21:12:00|148346.2|148004.2|148449.4|148117.9|148449.4|148117.9|148326.5|147984.5|4
1647983530000|2022-03-22 21:12:10|148338|147996|148338|147996|148338|147996|148338|147996|1
1647983540000|2022-03-22 21:12:20|148449.4|148117.9|148449.4|148117.9|148449.4|148117.9|148449.4|148117.9|1
1647983560000|2022-03-22 21:12:40|148326.5|147984.5|148400.9|148058.9|148436.4|148094.4|148326.5|147984.5|5
1647983570000|2022-03-22 21:12:50|148356.5|148014.5|148384.3|148042.3|148407.3|148065.3|148356.5|148014.5|9
1647983580000|2022-03-22 21:13:00|148389.9|148047.9|148358.7|148016.7|148389.9|148047.9|148358.7|148016.7|7
1647983590000|2022-03-22 21:13:10|148355|148013|148397|148078.5|148398|148078.5|148355|148013|13
1647983600000|2022-03-22 21:13:20|148389.2|148047.2|148330.5|147988.5|148405.1|148063.1|148330.5|147988.5|4
1647983610000|2022-03-22 21:13:30|148342|148000|148342|148000|148342|148000|148342|148000|1
1647983620000|2022-03-22 21:13:40|148364.4|148022.4|148404.6|148062.6|148412.1|148070.1|148364.4|148022.4|4
1647983630000|2022-03-22 21:13:50|148376.5|148034.5|148372.6|148030.6|148391|148049|148372.6|148030.6|5
1647983640000|2022-03-22 21:14:00|148382.6|148040.6|148393.1|148051.1|148419.3|148077.3|148382.6|148040.6|6
1647983650000|2022-03-22 21:14:10|148339.5|147997.5|148364.2|148022.2|148364.4|148022.4|148339.5|147997.5|6
1647983660000|2022-03-22 21:14:20|148381.3|148039.3|148366.1|148024.1|148381.3|148039.3|148355|148013|5
1647983670000|2022-03-22 21:14:30|148372|148030|148401|148059|148401|148059|148357|148015|6
1647983680000|2022-03-22 21:14:40|148399|148057|148366.5|148024.5|148399|148057|148366.5|148024.5|4
1647983690000|2022-03-22 21:14:50|148369.9|148027.9|148407.2|148065.2|148407.7|148065.7|148340.1|147998.1|7
1647983700000|2022-03-22 21:15:00|148373|148031|148412|148070|148412|148070|148351|148009|8
1647983710000|2022-03-22 21:15:10|148426|148084|148386|148044|148426|148084|148364|148022|5
1647983720000|2022-03-22 21:15:20|148401|148059|148394|148052|148405|148063|148366|148024|6
1647983730000|2022-03-22 21:15:30|148389|148047|148380|148038|148389|148047|148325|147983|5
1647983740000|2022-03-22 21:15:40|148351|148009|148412|148070|148412|148070|148351|148009|4
1647983750000|2022-03-22 21:15:50|148407|148065|148371|148029|148407|148065|148371|148029|4
1647983760000|2022-03-22 21:16:00|148377|148035|148359|148017|148377|148035|148359|148017|4
1647983770000|2022-03-22 21:16:10|148362|148020|148427|148085|148436|148094|148355|148013|8
1647983780000|2022-03-22 21:16:20|148414|148072|148380|148038|148449|148107|148380|148038|11
1647983790000|2022-03-22 21:16:30|148397|148055|148389|148047|148399|148057|148376|148034|8
1647983800000|2022-03-22 21:16:40|148398|148056|148413|148071|148418|148076|148383|148041|8
1647983810000|2022-03-22 21:16:50|148405|148063|148432|148090|148440|148098|148372|148030|13
1647983820000|2022-03-22 21:17:00|148432|148090|148416|148074|148432|148090|148391|148049|6
1647983830000|2022-03-22 21:17:10|148377|148035|148437|148095|148437|148095|148352|148010|7
1647983840000|2022-03-22 21:17:20|148429|148087|148368|148026|148429|148087|148368|148026|6
1647983850000|2022-03-22 21:17:30|148386|148044|148400|148058|148400|148058|148367|148025|7
1647983860000|2022-03-22 21:17:40|148402|148060|148385|148043|148411|148069|148381|148039|9
1647983870000|2022-03-22 21:17:50|148400|148058|148395|148053|148400|148058|148320|147978|8
1647983880000|2022-03-22 21:18:00|148387|148045|148354|148012|148387|148045|148354|148012|4
1647983890000|2022-03-22 21:18:10|148366|148024|148395|148053|148416|148074|148349|148007|10
1647983900000|2022-03-22 21:18:20|148411|148069|148389|148047|148413|148071|148384|148042|6
1647983910000|2022-03-22 21:18:30|148404|148062|148400|148058|148414|148072|148375|148033|7
1647983920000|2022-03-22 21:18:40|148416|148074|148418|148076|148422|148080|148382|148040|7
1647983930000|2022-03-22 21:18:50|148383|148041|148353|148011|148383|148041|148351|148009|4
1647983940000|2022-03-22 21:19:00|148358|148016|148415|148073|148455|148113|148358|148016|4
1647983950000|2022-03-22 21:19:10|148430|148088|148390|148048|148430|148088|148350|148008|8
1647983960000|2022-03-22 21:19:20|148388|148046|148414|148072|148444|148102|148383|148041|7
1647983970000|2022-03-22 21:19:30|148374|148032|148428|148086|148428|148086|148374|148032|6
1647983980000|2022-03-22 21:19:40|148424|148082|148383|148041|148442|148117|148383|148041|5
1647983990000|2022-03-22 21:19:50|148379|148037|148364|148022|148379|148037|148360|148018|4
1647984000000|2022-03-22 21:20:00|148368|148026|148432|148090|148455|148117|148360|148018|6
1647984010000|2022-03-22 21:20:10|148417|148075|148404|148062|148429|148087|148375|148033|5
1647984020000|2022-03-22 21:20:20|148414|148072|148375|148033|148414|148072|148375|148033|3
1647984030000|2022-03-22 21:20:30|148398|148056|148418|148076|148420|148078|148370|148028|6
1647984040000|2022-03-22 21:20:40|148418|148076|148362|148020|148418|148076|148362|148020|5
1647984050000|2022-03-22 21:20:50|148356|148014|148408|148066|148450|148108|148356|148014|6
1647984060000|2022-03-22 21:21:00|148353|148011|148362|148020|148384|148042|148353|148011|9
1647984070000|2022-03-22 21:21:10|148366|148024|148376|148034|148411|148069|148366|148024|6
1647984080000|2022-03-22 21:21:20|148363|148021|148367|148025|148383|148041|148363|148021|6
1647984090000|2022-03-22 21:21:30|148362|148020|148352|148010|148362|148020|148331|147989|6
1647984100000|2022-03-22 21:21:40|148355|148013|148430|148088|148445|148103|148355|148013|5
1647984110000|2022-03-22 21:21:50|148427|148085|148362|148020|148427|148085|148346|148004|7
1647984120000|2022-03-22 21:22:00|148365|148023|148355|148013|148373|148031|148350|148008|7
1647984130000|2022-03-22 21:22:10|148364|148022|148395|148053|148400|148058|148354|148012|6
1647984140000|2022-03-22 21:22:20|148375|148033|148369|148027|148383|148041|148362|148020|9
1647984150000|2022-03-22 21:22:30|148359|148017|148383|148041|148411|148069|148342|148000|8
1647984160000|2022-03-22 21:22:40|148373|148031|148357|148015|148373|148031|148351|148009|7
1647984170000|2022-03-22 21:22:50|148376|148034|148349|148007|148376|148034|148349|148007|6
1647984180000|2022-03-22 21:23:00|148357|148015|148362|148020|148413|148071|148357|148015|6
1647984190000|2022-03-22 21:23:10|148372|148030|148383|148041|148384|148042|148367|148025|7
1647984200000|2022-03-22 21:23:20|148374|148032|148355|148013|148374|148032|148355|148013|5
1647984210000|2022-03-22 21:23:30|148357|148015|148437|148095|148438|148096|148357|148015|4
1647984220000|2022-03-22 21:23:40|148437|148095|148385|148043|148437|148095|148373|148031|5
1647984230000|2022-03-22 21:23:50|148348|148006|148400|148058|148423|148081|148348|148006|5
1647984240000|2022-03-22 21:24:00|148377|148035|148363|148021|148389|148047|148363|148021|6
1647984250000|2022-03-22 21:24:10|148356|148014|148367|148025|148373|148031|148356|148014|3
1647984260000|2022-03-22 21:24:20|148369|148027|148377|148035|148377|148035|148344|148002|7
1647984270000|2022-03-22 21:24:30|148348|148006|148323|147981|148348|148006|148321|147979|4
1647984280000|2022-03-22 21:24:40|148330|147988|148365|148023|148377|148035|148318|147976|11
1647984290000|2022-03-22 21:24:50|148373|148031|148381|148039|148400|148058|148368|148026|8
1647984300000|2022-03-22 21:25:00|148391|148049|148397|148055|148397|148055|148378|148036|4
1647984310000|2022-03-22 21:25:10|148400|148058|148415|148073|148425|148083|148360|148018|8
1647984320000|2022-03-22 21:25:20|148412|148070|148364|148022|148412|148070|148364|148022|3
1647984330000|2022-03-22 21:25:30|148353|148011|148376|148034|148425|148083|148353|148011|10
1647984340000|2022-03-22 21:25:40|148400|148058|148381|148039|148400|148058|148354|148012|8
1647984350000|2022-03-22 21:25:50|148390|148048|148366|148024|148390|148048|148358|148016|4
1647984360000|2022-03-22 21:26:00|148381|148039|148392|148050|148421|148079|148381|148039|6
1647984370000|2022-03-22 21:26:10|148424|148082|148360|148018|148430|148088|148360|148018|4
1647984380000|2022-03-22 21:26:20|148349|148007|148360|148018|148379|148037|148349|148007|3
1647984390000|2022-03-22 21:26:30|148364|148022|148366|148024|148438|148096|148364|148022|6
1647984400000|2022-03-22 21:26:40|148399|148057|148379|148037|148399|148057|148299|147957|7
1647984410000|2022-03-22 21:26:50|148448|148106|148444|148107|148448|148107|148442|148106|3
1647984420000|2022-03-22 21:27:00|148449|148047|148360|148018|148449|148047|148360|148018|5
1647984430000|2022-03-22 21:27:10|148364|148022|148373|148031|148373|148031|148360|148018|3
1647984440000|2022-03-22 21:27:20|148455|148113|148365|148023|148455|148113|148365|148023|3
1647984450000|2022-03-22 21:27:30|148403|148061|148370|148028|148406|148064|148370|148028|10
1647984460000|2022-03-22 21:27:40|148388|148046|148402|148060|148418|148076|148388|148046|7
1647984470000|2022-03-22 21:27:50|148407|148065|148395|148053|148407|148065|148380|148038|5
1647984480000|2022-03-22 21:28:00|148397|148055|148337|147995|148407|148065|148337|147995|6
1647984490000|2022-03-22 21:28:10|148339|147997|148346|148004|148377|148035|148339|147997|6
1647984500000|2022-03-22 21:28:20|148321|147979|148402|148060|148402|148060|148321|147979|4
1647984510000|2022-03-22 21:28:30|148359|148017|148368|148026|148410|148068|148359|148017|8
1647984520000|2022-03-22 21:28:40|148378|148036|148376|148034|148399|148057|148370|148028|7
1647984530000|2022-03-22 21:28:50|148387|148045|148360|148018|148389|148047|148360|148018|5
1647984540000|2022-03-22 21:29:00|148363|148021|148420|148078|148444|148102|148363|148021|4
1647984550000|2022-03-22 21:29:10|148427|148085|148350|148008|148427|148085|148350|148008|5
1647984560000|2022-03-22 21:29:20|148353|148011|148414|148072|148416|148074|148353|148011|9
1647984570000|2022-03-22 21:29:30|148344|148002|148373|148031|148373|148031|148344|148002|3
1647984580000|2022-03-22 21:29:40|148368|148026|148363|148021|148368|148026|148361|148019|4
1647984590000|2022-03-22 21:29:50|148365|148023|148413|148071|148416|148074|148362|148020|7
1647984600000|2022-03-22 21:30:00|148414|148072|148393|148051|148415|148073|148384|148042|11
1647984610000|2022-03-22 21:30:10|148387|148045|148391|148049|148394|148052|148386|148044|4
1647984620000|2022-03-22 21:30:20|148369|148027|148382|148040|148407|148065|148366|148024|9
1647984630000|2022-03-22 21:30:30|148384|148042|148373|148031|148406|148064|148373|148031|5
1647984640000|2022-03-22 21:30:40|148379|148037|148373|148031|148389|148047|148360|148018|6
1647984650000|2022-03-22 21:30:50|148377|148035|148442|148107|148455|148113|148377|148035|5
1647984660000|2022-03-22 21:31:00|148446|148047|148353|148011|148446|148057|148353|148011|6
1647984670000|2022-03-22 21:31:10|148378|148036|148374|148032|148430|148088|148374|148032|7
1647984680000|2022-03-22 21:31:20|148404|148062|148386|148044|148414|148072|148381|148039|4
1647984690000|2022-03-22 21:31:30|148396|148054|148381|148039|148414|148072|148381|148039|4
1647984700000|2022-03-22 21:31:40|148364|148022|148442|148107|148442|148107|148364|148022|6
1647984710000|2022-03-22 21:31:50|148433|148001|148393|148051|148433|148053|148343|148001|5
1647984720000|2022-03-22 21:32:00|148388|148046|148419|148077|148428|148086|148336|147994|6
1647984730000|2022-03-22 21:32:10|148414|148072|148404|148062|148414|148072|148378|148036|5
1647984740000|2022-03-22 21:32:20|148381|148039|148385|148043|148404|148062|148381|148039|6
1647984750000|2022-03-22 21:32:30|148384|148042|148369|148027|148384|148042|148343|148001|4
1647984760000|2022-03-22 21:32:40|148363|148021|148363|148021|148367|148025|148363|148021|3
1647984770000|2022-03-22 21:32:50|148356|148014|148370|148028|148427|148085|148356|148014|9
1647984780000|2022-03-22 21:33:00|148383|148041|148354|148012|148397|148055|148354|148012|7
1647984790000|2022-03-22 21:33:10|148375|148033|148361|148019|148390|148048|148361|148019|4
1647984800000|2022-03-22 21:33:20|148373|148031|148437|148095|148437|148095|148373|148031|6
1647984810000|2022-03-22 21:33:30|148430|148088|148379|148037|148430|148088|148379|148037|4
1647984820000|2022-03-22 21:33:40|148373|148031|148427|148085|148451|148109|148360|148018|5
1647984830000|2022-03-22 21:33:50|148435|148093|148388|148046|148442|148100|148341|147999|8
1647984840000|2022-03-22 21:34:00|148360|148018|148384|148042|148400|148058|148360|148018|9
1647984850000|2022-03-22 21:34:10|148390|148048|148404|148062|148404|148062|148390|148048|6
1647984860000|2022-03-22 21:34:20|148380|148038|148355|148013|148380|148038|148344|148002|7
1647984870000|2022-03-22 21:34:30|148354|148012|148422|148080|148445|148103|148354|148012|5
1647984880000|2022-03-22 21:34:40|148425|148083|148414|148072|148427|148085|148409|148067|6
1647984890000|2022-03-22 21:34:50|148382|148040|148372|148030|148399|148057|148364|148022|6
1647984900000|2022-03-22 21:35:00|148382|148040|148382|148040|148427|148085|148382|148040|5
1647984910000|2022-03-22 21:35:10|148395|148053|148442|148117|148442|148117|148395|148053|5
1647984920000|2022-03-22 21:35:20|148446|148110|148373|148031|148455|148117|148373|148031|7
1647984930000|2022-03-22 21:35:30|148360|148018|148373|148031|148373|148031|148360|148018|2
1647984940000|2022-03-22 21:35:40|148389|148047|148380|148038|148389|148047|148360|148018|4
1647984950000|2022-03-22 21:35:50|148399|148057|148387|148045|148456|148114|148387|148045|11
1647984960000|2022-03-22 21:36:00|148398|148056|148396|148054|148398|148056|148381|148039|7
1647984970000|2022-03-22 21:36:10|148400|148058|148354|148012|148400|148058|148329|147987|7
1647984980000|2022-03-22 21:36:20|148352|148010|148348|148006|148360|148018|148344|148002|6
1647984990000|2022-03-22 21:36:30|148357|148015|148340|147998|148455|148117|148340|147998|8
1647985000000|2022-03-22 21:36:40|148379|148037|148379|148037|148400|148058|148355|148013|7
1647985010000|2022-03-22 21:36:50|148388|148046|148389|148047|148428|148086|148385|148043|9
1647985020000|2022-03-22 21:37:00|148399|148057|148393|148051|148399|148057|148374|148032|6
1647985030000|2022-03-22 21:37:10|148373|148031|148379|148037|148379|148037|148360|148018|3
1647985040000|2022-03-22 21:37:20|148373|148031|148442|148117|148449|148117|148368|148026|5
1647985050000|2022-03-22 21:37:30|148446|148047|148350|148008|148449|148054|148346|148004|11
1647985060000|2022-03-22 21:37:40|148353|148011|148360|148018|148455|148117|148353|148011|7
1647985070000|2022-03-22 21:37:50|148368|148026|148373|148031|148373|148031|148368|148026|2
1647985080000|2022-03-22 21:38:00|148360|148018|148360|148018|148373|148031|148360|148018|6
1647985090000|2022-03-22 21:38:10|148364|148022|148360|148018|148448|148106|148360|148018|5
1647985100000|2022-03-22 21:38:20|148368|148026|148379|148037|148379|148037|148349|148007|4
1647985110000|2022-03-22 21:38:30|148377|148035|148360|148018|148377|148035|148360|148018|3
1647985120000|2022-03-22 21:38:40|148364|148022|148449|148117|148449|148117|148364|148022|6
1647985130000|2022-03-22 21:38:50|148433|148037|148377|148035|148433|148037|148377|148035|3
1647985140000|2022-03-22 21:39:00|148346|148004|148435|148093|148435|148093|148343|148001|5
1647985150000|2022-03-22 21:39:10|148418|148076|148363|148021|148422|148080|148354|148012|7
1647985160000|2022-03-22 21:39:20|148356|148014|148426|148084|148426|148084|148348|148006|6
1647985170000|2022-03-22 21:39:30|148424|148082|148400|148058|148424|148082|148362|148020|6
1647985180000|2022-03-22 21:39:40|148407|148065|148412|148070|148412|148070|148377|148035|7
1647985190000|2022-03-22 21:39:50|148418|148076|148360|148018|148418|148076|148360|148018|7
1647985200000|2022-03-22 21:40:00|148363|148021|148438|148096|148438|148096|148356|148014|4
1647985210000|2022-03-22 21:40:10|148437|148095|148387|148045|148437|148095|148333|147991|9
1647985220000|2022-03-22 21:40:20|148388|148046|148418|148076|148418|148076|148352|148010|5
1647985230000|2022-03-22 21:40:30|148424|148082|148391|148049|148424|148082|148368|148026|7
1647985240000|2022-03-22 21:40:40|148398|148056|148436|148094|148452|148110|148380|148038|4
1647985250000|2022-03-22 21:40:50|148429|148087|148332|147990|148432|148090|148332|147990|5
1647985260000|2022-03-22 21:41:00|148333|147991|148363|148021|148366|148024|148333|147991|4
1647985270000|2022-03-22 21:41:10|148356|148014|148428|148086|148428|148086|148356|148014|5
1647985280000|2022-03-22 21:41:20|148423|148081|148405|148063|148423|148081|148390|148048|5
1647985290000|2022-03-22 21:41:30|148415|148073|148385|148043|148415|148073|148376|148034|4
1647985300000|2022-03-22 21:41:40|148397|148055|148446|148104|148448|148106|148360|148018|7
1647985310000|2022-03-22 21:41:50|148440|148098|148376|148034|148440|148098|148376|148034|8
1647985320000|2022-03-22 21:42:00|148374|148032|148406|148064|148406|148064|148349|148007|8
1647985330000|2022-03-22 21:42:10|148409|148067|148386|148044|148412|148070|148381|148039|8
1647985340000|2022-03-22 21:42:20|148398|148056|148405|148063|148405|148063|148366|148024|7
1647985350000|2022-03-22 21:42:30|148409|148067|148375|148033|148409|148067|148373|148031|6
1647985360000|2022-03-22 21:42:40|148332|147990|148431|148089|148438|148096|148332|147990|8
1647985370000|2022-03-22 21:42:50|148427|148085|148325|147983|148427|148085|148325|147983|9
1647985380000|2022-03-22 21:43:00|148328|147986|148413|148071|148413|148071|148328|147986|9
1647985390000|2022-03-22 21:43:10|148411|148069|148379|148037|148416|148074|148373|148031|7
1647985400000|2022-03-22 21:43:20|148392|148050|148384|148042|148410|148068|148384|148042|6
1647985410000|2022-03-22 21:43:30|148383|148041|148360|148018|148383|148041|148331|147989|6
1647985420000|2022-03-22 21:43:40|148359|148017|148412|148070|148445|148103|148355|148013|6
1647985430000|2022-03-22 21:43:50|148383|148041|148365|148023|148383|148041|148348|148006|5
1647985440000|2022-03-22 21:44:00|148379|148037|148369|148027|148393|148051|148360|148018|6
1647985450000|2022-03-22 21:44:10|148380|148038|148408|148066|148431|148089|148380|148038|8
1647985460000|2022-03-22 21:44:20|148411|148069|148376|148034|148411|148069|148376|148034|5
1647985470000|2022-03-22 21:44:30|148368|148026|148430|148088|148442|148100|148349|148007|10
1647985480000|2022-03-22 21:44:40|148442|148117|148369|148027|148446|148117|148369|148027|7
1647985490000|2022-03-22 21:44:50|148360|148018|148395|148053|148420|148078|148358|148016|8
1647985500000|2022-03-22 21:45:00|148416|148074|148414|148072|148416|148074|148392|148050|10
1647985510000|2022-03-22 21:45:10|148418|148076|148391|148049|148418|148076|148391|148049|7
1647985520000|2022-03-22 21:45:20|148400|148058|148388|148046|148406|148064|148359|148017|5
1647985530000|2022-03-22 21:45:30|148380|148038|148393|148051|148410|148068|148363|148021|7
1647985540000|2022-03-22 21:45:40|148418|148076|148398|148056|148418|148076|148397|148055|4
1647985550000|2022-03-22 21:45:50|148413|148071|148413|148071|148418|148076|148387|148045|6
1647985560000|2022-03-22 21:46:00|148446|148104|148313|147971|148446|148104|148313|147971|7
1647985570000|2022-03-22 21:46:10|148312|147970|148328|147986|148346|148004|148310|147968|8
1647985580000|2022-03-22 21:46:20|148368|148026|148371|148029|148412|148070|148368|148026|8
1647985590000|2022-03-22 21:46:30|148379|148037|148377|148035|148379|148037|148359|148017|7
1647985600000|2022-03-22 21:46:40|148394|148052|148397|148055|148408|148066|148360|148018|13
1647985610000|2022-03-22 21:46:50|148416|148074|148422|148080|148422|148080|148415|148073|9
1647985620000|2022-03-22 21:47:00|148421|148079|148376|148034|148423|148081|148376|148034|8
1647985630000|2022-03-22 21:47:10|148377|148035|148416|148074|148423|148081|148377|148035|9
1647985640000|2022-03-22 21:47:20|148413|148071|148381|148039|148415|148073|148381|148039|9
1647985650000|2022-03-22 21:47:30|148358|148016|148419|148077|148440|148098|148350|148008|6
1647985660000|2022-03-22 21:47:40|148424|148082|148374|148032|148448|148106|148374|148032|7
1647985670000|2022-03-22 21:47:50|148357|148015|148421|148079|148427|148085|148346|148004|8
1647985680000|2022-03-22 21:48:00|148413|148071|148364|148022|148417|148075|148361|148019|6
1647985690000|2022-03-22 21:48:10|148356|148014|148358|148016|148374|148032|148352|148010|8
1647985700000|2022-03-22 21:48:20|148360|148018|148420|148078|148420|148078|148354|148012|5
1647985710000|2022-03-22 21:48:30|148426|148084|148369|148027|148426|148084|148354|148012|8
1647985720000|2022-03-22 21:48:40|148363|148021|148440|148098|148440|148098|148352|148010|5
1647985730000|2022-03-22 21:48:50|148462|148120|148373|148031|148462|148120|148373|148031|5
1647985740000|2022-03-22 21:49:00|148360|148018|148396|148054|148440|148098|148357|148015|10
1647985750000|2022-03-22 21:49:10|148403|148061|148367|148025|148404|148062|148367|148025|6
1647985760000|2022-03-22 21:49:20|148367|148025|148356|148014|148428|148086|148355|148013|11
1647985770000|2022-03-22 21:49:30|148355|148013|148344|148002|148355|148013|148343|148001|5
1647985780000|2022-03-22 21:49:40|148344|148002|148352|148010|148366|148024|148344|148002|8
1647985790000|2022-03-22 21:49:50|148354|148012|148451|148109|148454|148112|148352|148010|6
1647985800000|2022-03-22 21:50:00|148419|148077|148407|148065|148430|148088|148407|148065|5
1647985810000|2022-03-22 21:50:10|148412|148070|148405|148063|148426|148084|148355|148013|9
1647985820000|2022-03-22 21:50:20|148415|148073|148362|148020|148415|148073|148362|148020|4
1647985830000|2022-03-22 21:50:30|148366|148024|148419|148077|148434|148092|148356|148014|5
1647985840000|2022-03-22 21:50:40|148331|147989|148344|148002|148344|148002|148331|147989|3
1647985850000|2022-03-22 21:50:50|148343|148001|148444|148102|148444|148102|148343|148001|7
1647985860000|2022-03-22 21:51:00|148410|148068|148426|148084|148426|148084|148410|148068|5
1647985870000|2022-03-22 21:51:10|148430|148088|148407|148065|148431|148089|148345|148003|9
1647985880000|2022-03-22 21:51:20|148343|148001|148359|148017|148360|148018|148343|148001|7
1647985890000|2022-03-22 21:51:30|148344|148002|148390|148048|148462|148120|148344|148002|6
1647985900000|2022-03-22 21:51:40|148410|148068|148364|148022|148415|148073|148364|148022|9
1647985910000|2022-03-22 21:51:50|148360|148018|148432|148090|148440|148098|148352|148010|7
1647985920000|2022-03-22 21:52:00|148420|148078|148355|148013|148430|148088|148355|148013|6
1647985930000|2022-03-22 21:52:10|148352|148010|148427|148085|148440|148098|148352|148010|8
1647985940000|2022-03-22 21:52:20|148419|148077|148383|148041|148419|148077|148355|148013|5
1647985950000|2022-03-22 21:52:30|148370|148028|148352|148010|148370|148028|148352|148010|9
1647985960000|2022-03-22 21:52:40|148355|148013|148440|148098|148440|148098|148354|148012|7
1647985970000|2022-03-22 21:52:50|148445|148103|148426|148084|148448|148106|148388|148046|7
1647985980000|2022-03-22 21:53:00|148395|148053|148344|148002|148395|148053|148343|148001|7
1647985990000|2022-03-22 21:53:10|148344|148002|148448|148106|148448|148106|148344|148002|4
1647986000000|2022-03-22 21:53:20|148440|148098|148360|148018|148440|148098|148360|148018|8
1647986010000|2022-03-22 21:53:30|148361|148019|148366|148024|148366|148024|148352|148010|6
1647986020000|2022-03-22 21:53:40|148369|148027|148414|148072|148443|148101|148365|148023|5
1647986030000|2022-03-22 21:53:50|148416|148074|148354|148012|148416|148074|148352|148010|9
1647986040000|2022-03-22 21:54:00|148361|148019|148377|148035|148447|148105|148361|148019|9
1647986050000|2022-03-22 21:54:10|148357|148015|148361|148019|148375|148033|148347|148005|9
1647986060000|2022-03-22 21:54:20|148374|148032|148417|148075|148426|148084|148362|148020|9
1647986070000|2022-03-22 21:54:30|148390|148048|148360|148018|148420|148078|148360|148018|7
1647986080000|2022-03-22 21:54:40|148361|148019|148374|148032|148374|148032|148352|148010|8
1647986090000|2022-03-22 21:54:50|148370|148028|148406|148064|148445|148103|148370|148028|9
1647986100000|2022-03-22 21:55:00|148420|148078|148405|148063|148420|148078|148380|148038|8
1647986110000|2022-03-22 21:55:10|148408|148066|148384|148042|148408|148066|148361|148019|6
1647986120000|2022-03-22 21:55:20|148383|148041|148357|148015|148383|148041|148356|148014|7
1647986130000|2022-03-22 21:55:30|148355|148013|148342|148000|148430|148088|148342|148000|6
1647986140000|2022-03-22 21:55:40|148341|147999|148362|148020|148368|148026|148341|147999|6
1647986150000|2022-03-22 21:55:50|148361|148019|148385|148043|148385|148043|148352|148010|9
1647986160000|2022-03-22 21:56:00|148434|148092|148391|148049|148434|148092|148364|148022|8
1647986170000|2022-03-22 21:56:10|148402|148060|148394|148052|148406|148064|148374|148032|7
1647986180000|2022-03-22 21:56:20|148396|148054|148366|148024|148407|148065|148352|148010|7
1647986190000|2022-03-22 21:56:30|148361|148019|148384|148042|148431|148089|148361|148019|7
1647986200000|2022-03-22 21:56:40|148412|148070|148369|148027|148412|148070|148348|148006|6
1647986210000|2022-03-22 21:56:50|148417|148075|148367|148025|148417|148075|148367|148025|9
1647986220000|2022-03-22 21:57:00|148385|148043|148365|148023|148387|148045|148365|148023|7
1647986230000|2022-03-22 21:57:10|148359|148017|148358|148016|148376|148034|148358|148016|8
1647986240000|2022-03-22 21:57:20|148400|148058|148380|148038|148404|148062|148375|148033|9
1647986250000|2022-03-22 21:57:30|148392|148050|148379|148037|148407|148065|148379|148037|5
1647986260000|2022-03-22 21:57:40|148359|148017|148363|148021|148380|148038|148348|148006|7
1647986270000|2022-03-22 21:57:50|148409|148067|148378|148036|148420|148078|148366|148024|7
1647986280000|2022-03-22 21:58:00|148378|148036|148378|148036|148407|148065|148378|148036|8
1647986290000|2022-03-22 21:58:10|148384|148042|148342|148000|148392|148050|148328|147986|7
1647986300000|2022-03-22 21:58:20|148388|148046|148347|148005|148388|148046|148347|148005|9
1647986310000|2022-03-22 21:58:30|148348|148006|148382|148040|148412|148070|148348|148006|10
1647986320000|2022-03-22 21:58:40|148390|148048|148380|148038|148390|148048|148343|148001|6
1647986330000|2022-03-22 21:58:50|148394|148052|148379|148037|148396|148054|148366|148024|7
1647986340000|2022-03-22 21:59:00|148383|148041|148379|148037|148429|148087|148379|148037|9
1647986350000|2022-03-22 21:59:10|148387|148045|148408|148066|148408|148066|148387|148045|5
1647986360000|2022-03-22 21:59:20|148418|148076|148389|148047|148429|148087|148337|147995|8
1647986370000|2022-03-22 21:59:30|148377|148035|148398|148056|148420|148078|148377|148035|6
1647986380000|2022-03-22 21:59:40|148384|148042|148382|148040|148444|148102|148381|148039|12
1647986390000|2022-03-22 21:59:50|148406|148064|148398|148056|148419|148077|148376|148034|6
1647986400000|2022-03-22 22:00:00|148394.6|148052.6|148391.9|148049.9|148433.1|148097.2|148391.9|148049.9|14
1647986410000|2022-03-22 22:00:10|148395|148053|148385|148043|148403.1|148061.1|148376.8|148034.8|11
1647986420000|2022-03-22 22:00:20|148382.4|148040.4|148369.4|148027.4|148382.4|148040.4|148328.6|147986.6|25
1647986430000|2022-03-22 22:00:30|148371.4|148029.4|148386.4|148044.4|148387.7|148045.7|148361.8|148019.8|6
1647986440000|2022-03-22 22:00:40|148380.2|148038.2|148370.6|148028.6|148389.7|148047.7|148358.9|148016.9|11
1647986450000|2022-03-22 22:00:50|148362.8|148020.8|148354.3|148012.3|148363.2|148021.2|148326.9|147984.9|10
1647986460000|2022-03-22 22:01:00|148327.4|147985.4|148359.7|148017.7|148385.5|148043.5|148327.4|147985.4|11
1647986470000|2022-03-22 22:01:10|148353.6|148011.6|148368.3|148026.3|148380.4|148041.8|148349.4|148007.4|8
1647986480000|2022-03-22 22:01:20|148366.3|148024.3|148368.4|148026.4|148374.4|148032.4|148362.5|148020.5|5
1647986490000|2022-03-22 22:01:30|148366.8|148024.8|148352.9|148010.9|148366.8|148024.8|148350.2|148008.2|4
1647986500000|2022-03-22 22:01:40|148345.9|148003.9|148366.6|148024.6|148371.4|148029.4|148345.9|148003.9|7
1647986510000|2022-03-22 22:01:50|148364.4|148022.4|148357.4|148081.2|148364.4|148105|148345.6|148022.4|4
1647986520000|2022-03-22 22:02:00|148345|148089.8|148363.7|148021.7|148365.6|148089.8|148345|148021.7|6
1647986530000|2022-03-22 22:02:10|148358|148016|148349.2|148007.2|148375|148040.7|148349.2|148007.2|5
1647986540000|2022-03-22 22:02:20|148359.4|148045.4|148336|147994|148371.6|148045.4|148336|147994|7
1647986550000|2022-03-22 22:02:30|148333.5|147991.5|148348.2|148006.2|148365.8|148023.8|148333.5|147991.5|8
1647986560000|2022-03-22 22:02:40|148347.8|148005.8|148342.1|148000.1|148347.8|148005.8|148342.1|148000.1|4
1647986570000|2022-03-22 22:02:50|148390.4|148048.4|148338.7|147996.7|148398.3|148072.8|148338.7|147996.7|8
1647986580000|2022-03-22 22:03:00|148342.5|148000.5|148338.4|147996.4|148342.5|148000.5|148338.4|147996.4|3
1647986590000|2022-03-22 22:03:10|148387.6|148045.6|148361.5|148019.5|148387.6|148067.7|148357.8|148018.1|8
1647986600000|2022-03-22 22:03:20|148355.1|148013.1|148372.6|148030.6|148386.2|148044.2|148342.5|148000.5|6
1647986610000|2022-03-22 22:03:30|148367.4|148025.4|148366.7|148024.7|148367.4|148025.4|148360.6|148018.6|4
1647986620000|2022-03-22 22:03:40|148355.2|148013.2|148333.9|147991.9|148355.2|148013.2|148333.9|147991.9|4
1647986630000|2022-03-22 22:03:50|148338.3|147996.3|148370.7|148028.7|148379.9|148037.9|148325.9|147983.9|5
1647986640000|2022-03-22 22:04:00|148371.9|148029.9|148330.8|147988.8|148371.9|148063.1|148328.5|147986.5|7
1647986650000|2022-03-22 22:04:10|148324|147982|148379.4|148037.4|148379.4|148067.9|148324|147982|6
1647986660000|2022-03-22 22:04:20|148362.4|148020.4|148367.1|148026.9|148377.1|148035.1|148352.6|148010.6|6
1647986670000|2022-03-22 22:04:30|148369.4|148027.4|148348.1|148006.1|148369.4|148027.4|148348.1|148006.1|5
1647986680000|2022-03-22 22:04:40|148331.5|147989.5|148362.2|148020.2|148378.1|148036.1|148329.2|147987.2|6
1647986690000|2022-03-22 22:04:50|148353.2|148011.2|148369.3|148027.3|148369.3|148027.3|148335.1|147993.1|6
1647986700000|2022-03-22 22:05:00|148376.2|148034.2|148375|148033|148403.5|148077.3|148359.4|148017.4|7
1647986710000|2022-03-22 22:05:10|148357.4|148015.4|148364.8|148022.8|148366.6|148024.6|148335.3|147993.3|11
1647986720000|2022-03-22 22:05:20|148365.8|148023.8|148367.1|148025.1|148367.4|148025.4|148356.1|148014.1|7
1647986730000|2022-03-22 22:05:30|148369|148027|148356.5|148014.5|148369|148027|148322.7|147980.7|6
1647986740000|2022-03-22 22:05:40|148329.2|147987.2|148370|148028|148370|148028|148329.2|147987.2|7
1647986750000|2022-03-22 22:05:50|148366.3|148024.3|148358.6|148016.6|148366.6|148024.6|148347.7|148005.7|8
1647986760000|2022-03-22 22:06:00|148360.4|148018.4|148362.4|148020.4|148368|148026|148356.2|148014.2|9
1647986770000|2022-03-22 22:06:10|148353.9|148011.9|148382.2|148040.2|148389.6|148047.6|148341.3|147999.3|21
1647986780000|2022-03-22 22:06:20|148385.9|148043.9|148384.9|148042.9|148387.4|148045.4|148381|148039|15
1647986790000|2022-03-22 22:06:30|148383.5|148041.5|148370.9|148028.9|148398.1|148059.5|148365.6|148023.6|12
1647986800000|2022-03-22 22:06:40|148367.5|148025.5|148363.6|148021.6|148404.8|148062.8|148363.6|148021.6|8
1647986810000|2022-03-22 22:06:50|148384.2|148042.2|148371|148029|148384.5|148042.5|148361.9|148019.9|7
1647986820000|2022-03-22 22:07:00|148370.7|148028.7|148385.8|148043.8|148385.8|148043.8|148366.9|148024.9|6
1647986830000|2022-03-22 22:07:10|148383.9|148041.9|148364.7|148022.7|148384.4|148042.4|148364.7|148022.7|4
1647986840000|2022-03-22 22:07:20|148384.7|148042.7|148373.4|148075.8|148410.9|148075.8|148365.5|148023.5|10
1647986850000|2022-03-22 22:07:30|148361|148019|148386.3|148044.3|148388.9|148046.9|148361|148019|6
1647986860000|2022-03-22 22:07:40|148384.4|148042.4|148377.2|148035.2|148409.1|148067.1|148342.7|148000.7|9
1647986870000|2022-03-22 22:07:50|148369.7|148027.7|148373.7|148031.7|148373.7|148031.7|148369.7|148027.7|4
1647986880000|2022-03-22 22:08:00|148369.3|148027.3|148385.5|148043.5|148389.6|148047.6|148369.3|148027.3|12
1647986890000|2022-03-22 22:08:10|148382.2|148040.2|148383.1|148041.1|148385.3|148043.3|148382.2|148040.2|4
1647986900000|2022-03-22 22:08:20|148405.9|148063.9|148383.8|148041.8|148405.9|148063.9|148383.8|148041.8|6
1647986910000|2022-03-22 22:08:30|148383.7|148041.7|148385.1|148043.1|148385.8|148043.8|148383.7|148041.7|3
1647986920000|2022-03-22 22:08:40|148359.3|148017.3|148365.8|148023.8|148365.8|148023.8|148349.7|148007.7|8
1647986930000|2022-03-22 22:08:50|148370.5|148028.5|148390.6|148048.6|148390.6|148048.6|148362.9|148020.9|6
1647986940000|2022-03-22 22:09:00|148376.7|148034.7|148375.5|148033.5|148376.7|148034.7|148370.1|148028.1|8
1647986950000|2022-03-22 22:09:10|148375.3|148033.3|148355.4|148013.4|148375.3|148033.3|148352.2|148010.2|7
1647986960000|2022-03-22 22:09:20|148352.3|148010.3|148359.5|148017.5|148359.5|148017.5|148352.3|148010.3|3
1647986970000|2022-03-22 22:09:30|148396.5|148054.5|148381|148039|148396.5|148057.4|148380.6|148038.6|8
1647986980000|2022-03-22 22:09:40|148352.2|148010.2|148375.9|148033.9|148384.5|148042.5|148352.2|148010.2|9
1647986990000|2022-03-22 22:09:50|148372.4|148030.4|148375.9|148033.9|148386.7|148044.7|148371.2|148029.2|8
1647987000000|2022-03-22 22:10:00|148377.4|148035.4|148382.6|148040.6|148385.1|148043.1|148372.5|148030.5|8
1647987010000|2022-03-22 22:10:10|148398.9|148056.9|148377.2|148035.2|148398.9|148056.9|148373.9|148031.9|6
1647987020000|2022-03-22 22:10:20|148367.3|148025.3|148383.4|148041.4|148387.7|148045.7|148360.8|148018.8|7
1647987030000|2022-03-22 22:10:30|148368.4|148026.4|148357.4|148015.4|148368.4|148026.4|148352.3|148010.3|8
1647987040000|2022-03-22 22:10:40|148346.7|148004.7|148386.8|148044.8|148400.9|148058.9|148346.7|148004.7|7
1647987050000|2022-03-22 22:10:50|148378.5|148036.5|148386.3|148044.3|148392.4|148050.4|148364.1|148022.1|6
1647987060000|2022-03-22 22:11:00|148387.1|148045.1|148369.6|148027.6|148387.1|148045.1|148366.7|148024.7|17
1647987070000|2022-03-22 22:11:10|148372.5|148030.5|148381.6|148039.6|148390.4|148048.4|148367.1|148025.1|5
1647987080000|2022-03-22 22:11:20|148375.1|148033.1|148373.3|148031.3|148375.1|148033.1|148363.8|148021.8|6
1647987090000|2022-03-22 22:11:30|148365.9|148023.9|148378.9|148036.9|148395.3|148053.3|148365.9|148023.9|9
1647987100000|2022-03-22 22:11:40|148364.5|148022.5|148366.9|148024.9|148372.5|148030.5|148364.3|148022.3|6
1647987110000|2022-03-22 22:11:50|148368.4|148026.4|148370.9|148028.9|148370.9|148028.9|148347.3|148005.3|7
1647987120000|2022-03-22 22:12:00|148365.1|148023.1|148358.6|148016.6|148367.2|148025.2|148351.9|148009.9|5
1647987130000|2022-03-22 22:12:10|148345.1|148003.1|148350.4|148008.4|148356.6|148014.6|148340.9|147998.9|6
1647987140000|2022-03-22 22:12:20|148352.8|148010.8|148383.6|148041.6|148383.6|148041.6|148352.8|148010.8|5
1647987150000|2022-03-22 22:12:30|148371.1|148029.1|148365|148023|148372.6|148030.6|148365|148023|5
1647987160000|2022-03-22 22:12:40|148374.1|148032.1|148375.2|148033.2|148375.7|148033.7|148365.1|148023.1|6
1647987170000|2022-03-22 22:12:50|148375|148033|148374|148032|148375|148033.1|148361.2|148019.2|7
1647987180000|2022-03-22 22:13:00|148356.8|148014.8|148355.2|148013.2|148356.8|148014.8|148355.2|148013.2|2
1647987190000|2022-03-22 22:13:10|148356.8|148014.8|148399.2|148057.2|148406.4|148064.4|148356.8|148014.8|8
1647987200000|2022-03-22 22:13:20|148403.4|148061.4|148365.4|148023.4|148403.4|148061.4|148361.1|148019.1|4
1647987210000|2022-03-22 22:13:30|148367.1|148025.1|148399|148057|148426.6|148084.6|148367.1|148025.1|5
1647987220000|2022-03-22 22:13:40|148394.3|148052.3|148360.2|148018.2|148394.3|148052.3|148355.2|148013.2|3
1647987230000|2022-03-22 22:13:50|148364.1|148022.1|148369.4|148027.4|148395.6|148053.6|148364.1|148022.1|4
1647987240000|2022-03-22 22:14:00|148377.2|148035.2|148358.1|148016.1|148377.2|148035.2|148358.1|148016.1|4
1647987250000|2022-03-22 22:14:10|148362.5|148020.5|148390.3|148048.3|148421.3|148079.3|148362.5|148020.5|7
1647987260000|2022-03-22 22:14:20|148388.4|148046.4|148370|148028|148388.4|148046.4|148370|148028|4
1647987270000|2022-03-22 22:14:30|148361.7|148019.7|148381.1|148039.1|148396.6|148054.6|148361.7|148019.7|7
1647987280000|2022-03-22 22:14:40|148377.2|148035.2|148396|148054|148399.4|148057.4|148355.8|148013.8|6
1647987290000|2022-03-22 22:14:50|148390.1|148048.1|148417.6|148075.6|148419.6|148077.6|148381.3|148039.3|5
1647987300000|2022-03-22 22:15:00|148397.7|148055.7|148375.6|148033.6|148411.9|148069.9|148365.8|148032.8|10
1647987310000|2022-03-22 22:15:10|148426.7|148084.7|148374.2|148032.2|148427.9|148085.9|148364.9|148022.9|12
1647987320000|2022-03-22 22:15:20|148380.8|148038.8|148390|148048|148390|148048|148368.7|148026.7|7
1647987330000|2022-03-22 22:15:30|148388.4|148046.4|148378.9|148036.9|148388.4|148046.4|148378.9|148036.9|6
1647987340000|2022-03-22 22:15:40|148385.5|148043.5|148418.7|148076.7|148418.7|148076.7|148348|148006|8
1647987350000|2022-03-22 22:15:50|148377.8|148035.8|148376.9|148034.9|148385.6|148043.6|148376.9|148034.9|6
1647987360000|2022-03-22 22:16:00|148382.1|148040.1|148353.4|148011.4|148390.6|148048.6|148352.6|148010.6|13
1647987370000|2022-03-22 22:16:10|148361.2|148019.2|148366.3|148024.3|148366.3|148024.3|148361.2|148019.2|2
1647987380000|2022-03-22 22:16:20|148358.8|148016.8|148363.3|148021.3|148363.3|148021.3|148358.8|148016.8|4
1647987390000|2022-03-22 22:16:30|148357.1|148015.1|148387.8|148045.8|148404.7|148062.7|148357.1|148015.1|8
1647987400000|2022-03-22 22:16:40|148365.4|148023.4|148432.4|148090.4|148432.4|148090.4|148357|148015|9
1647987410000|2022-03-22 22:16:50|148378|148036|148389|148047|148395.8|148053.8|148376.3|148034.3|7
1647987420000|2022-03-22 22:17:00|148376.7|148034.7|148382.1|148040.1|148388.1|148046.1|148354|148012|19
1647987430000|2022-03-22 22:17:10|148381.3|148039.3|148375.3|148033.3|148381.3|148039.3|148370.4|148028.4|9
1647987440000|2022-03-22 22:17:20|148383.6|148041.6|148376.8|148034.8|148386|148044|148376.8|148034.8|4
1647987450000|2022-03-22 22:17:30|148367.1|148025.1|148388.1|148046.1|148389.1|148049.5|148360.9|148018.9|13
1647987460000|2022-03-22 22:17:40|148384.9|148042.9|148380.2|148038.2|148389.3|148047.3|148368.7|148026.7|9
1647987470000|2022-03-22 22:17:50|148366.8|148024.8|148360.2|148018.2|148380.4|148038.4|148358.9|148016.9|13
1647987480000|2022-03-22 22:18:00|148370.1|148028.1|148378.8|148036.8|148382.7|148040.7|148366.2|148024.2|7
1647987490000|2022-03-22 22:18:10|148377.6|148035.6|148371.5|148029.5|148380.6|148038.6|148370.1|148028.1|8
1647987500000|2022-03-22 22:18:20|148370.8|148028.8|148384.6|148042.6|148388.9|148046.9|148361.5|148019.5|8
1647987510000|2022-03-22 22:18:30|148385.6|148043.6|148367.1|148025.1|148394.1|148087.8|148359|148025.1|7
1647987520000|2022-03-22 22:18:40|148384.3|148042.3|148383|148041|148394.3|148052.3|148368.7|148026.7|13
1647987530000|2022-03-22 22:18:50|148379.4|148037.4|148377.2|148035.2|148389.5|148047.5|148377.2|148035.2|7
1647987540000|2022-03-22 22:19:00|148388.4|148046.4|148389.1|148047.1|148396.8|148054.8|148378.1|148036.1|18
1647987550000|2022-03-22 22:19:10|148384.6|148042.6|148396.7|148054.7|148396.7|148054.7|148377.8|148035.8|9
1647987560000|2022-03-22 22:19:20|148395.4|148053.4|148380.3|148038.3|148397.7|148055.7|148380.3|148038.3|12
1647987570000|2022-03-22 22:19:30|148373.3|148031.3|148339.9|147997.9|148399.6|148103|148308|147997.9|25
1647987580000|2022-03-22 22:19:40|148362.3|148020.3|148360.6|148018.6|148367.9|148025.9|148350.5|148008.5|6
1647987590000|2022-03-22 22:19:50|148366.4|148024.4|148362.2|148020.2|148366.4|148024.4|148354.8|148012.8|3
1647987600000|2022-03-22 22:20:00|148362|148020|148363.3|148021.3|148365.6|148023.6|148357.9|148015.9|8
1647987610000|2022-03-22 22:20:10|148365.1|148023.1|148352.6|148010.6|148365.1|148023.1|148350.7|148008.7|6
1647987620000|2022-03-22 22:20:20|148358|148016|148358.7|148016.7|148360.6|148018.6|148357.4|148015.4|4
1647987630000|2022-03-22 22:20:30|148353.8|148011.8|148362|148020|148430.1|148088.1|148330|148008.7|12
1647987640000|2022-03-22 22:20:40|148362.5|148020.5|148375.5|148033.5|148383.5|148041.5|148357.1|148015.1|12
1647987650000|2022-03-22 22:20:50|148395.9|148053.9|148368.7|148026.7|148395.9|148053.9|148368.7|148026.7|8
1647987660000|2022-03-22 22:21:00|148370.3|148028.3|148377.2|148035.2|148387.3|148045.3|148370.3|148028.3|16
1647987670000|2022-03-22 22:21:10|148367.4|148043.5|148373.8|148031.8|148407.6|148065.6|148365.9|148023.9|8
1647987680000|2022-03-22 22:21:20|148360.3|148018.3|148375.3|148033.3|148376.8|148034.8|148356.2|148014.2|14
1647987690000|2022-03-22 22:21:30|148367.6|148032.6|148376.5|148034.5|148395.4|148053.4|148367.6|148029.2|10
1647987700000|2022-03-22 22:21:40|148379.7|148037.7|148386.7|148044.7|148400|148058|148361.4|148019.4|11
1647987710000|2022-03-22 22:21:50|148414.3|148072.3|148383.4|148041.4|148414.3|148072.3|148383.4|148041.4|5
1647987720000|2022-03-22 22:22:00|148401.9|148059.9|148372|148030|148401.9|148059.9|148367.2|148025.2|10
1647987730000|2022-03-22 22:22:10|148369.2|148027.2|148380.1|148038.1|148412.5|148070.5|148369.2|148027.2|11
1647987740000|2022-03-22 22:22:20|148376.3|148034.3|148381.1|148039.1|148399.1|148057.1|148371.7|148029.7|15
1647987750000|2022-03-22 22:22:30|148401.5|148059.5|148370.9|148028.9|148413|148071|148370.9|148028.9|9
1647987760000|2022-03-22 22:22:40|148377.6|148035.6|148393.5|148051.5|148397.5|148055.5|148374|148032|9
1647987770000|2022-03-22 22:22:50|148413.1|148071.1|148383.3|148041.3|148413.1|148071.1|148383.3|148041.3|6
1647987780000|2022-03-22 22:23:00|148390.1|148048.1|148422.4|148080.4|148439.5|148097.5|148349.8|148007.8|15
1647987790000|2022-03-22 22:23:10|148398.6|148056.6|148369.6|148027.6|148398.6|148056.6|148369.6|148027.6|6
1647987800000|2022-03-22 22:23:20|148379.6|148037.6|148373.9|148031.9|148397.1|148055.1|148373.9|148031.9|12
1647987810000|2022-03-22 22:23:30|148389.5|148047.5|148376.5|148034.5|148397.5|148055.5|148376.5|148034.5|9
1647987820000|2022-03-22 22:23:40|148378|148036|148390.4|148048.4|148394|148052|148374.6|148032.6|6
1647987830000|2022-03-22 22:23:50|148388.5|148046.5|148395.8|148053.8|148407|148065|148388.5|148046.5|7
1647987840000|2022-03-22 22:24:00|148344.9|148002.9|148383.2|148041.2|148407.5|148065.5|148344.9|148002.9|13
1647987850000|2022-03-22 22:24:10|148386.4|148044.4|148356.8|148014.8|148386.4|148044.4|148356.8|148014.8|8
1647987860000|2022-03-22 22:24:20|148365.7|148023.7|148387.9|148045.9|148387.9|148045.9|148359|148017|7
1647987870000|2022-03-22 22:24:30|148386.8|148044.8|148378.7|148036.7|148388.4|148046.4|148378.7|148036.7|6
1647987880000|2022-03-22 22:24:40|148401.8|148059.8|148390.2|148048.2|148401.8|148059.8|148386.5|148044.5|6
1647987890000|2022-03-22 22:24:50|148379.6|148037.6|148370.7|148028.7|148380|148038|148370.7|148028.7|4
1647987900000|2022-03-22 22:25:00|148371.1|148029.1|148365.9|148023.9|148371.1|148029.1|148360.8|148018.8|4
1647987910000|2022-03-22 22:25:10|148401.1|148059.1|148377.8|148035.8|148405.7|148063.7|148376|148034|13
1647987920000|2022-03-22 22:25:20|148383.9|148041.9|148376.8|148034.8|148383.9|148041.9|148372.9|148030.9|5
1647987930000|2022-03-22 22:25:30|148373.2|148031.2|148387.4|148045.4|148392.7|148050.7|148373.2|148031.2|11
1647987940000|2022-03-22 22:25:40|148381.7|148039.7|148381.3|148042.2|148402|148060|148359.7|148029.3|17
1647987950000|2022-03-22 22:25:50|148385.6|148043.6|148400.8|148058.8|148400.8|148058.8|148375.4|148033.4|10
1647987960000|2022-03-22 22:26:00|148392.5|148050.5|148398.9|148056.9|148398.9|148056.9|148376.8|148034.8|7
1647987970000|2022-03-22 22:26:10|148390.6|148048.6|148410.8|148068.8|148410.8|148068.8|148390.6|148048.6|17
1647987980000|2022-03-22 22:26:20|148399.8|148057.8|148389.7|148047.7|148399.8|148057.8|148389.7|148047.7|5
1647987990000|2022-03-22 22:26:30|148398.6|148056.6|148397.8|148055.8|148401.8|148059.8|148388.2|148046.2|6
1647988000000|2022-03-22 22:26:40|148380.7|148038.7|148382.1|148040.1|148412.9|148070.9|148380.7|148038.7|5
1647988010000|2022-03-22 22:26:50|148382.7|148040.7|148390.8|148048.8|148402.5|148060.5|148382.7|148040.7|5
1647988020000|2022-03-22 22:27:00|148388.9|148046.9|148402.2|148060.2|148455.5|148113.5|148378.8|148036.8|6
1647988030000|2022-03-22 22:27:10|148403.7|148061.7|148388.9|148046.9|148408.5|148066.5|148384.9|148042.9|11
1647988040000|2022-03-22 22:27:20|148384.9|148042.9|148407.7|148065.7|148407.7|148065.7|148383.5|148041.5|4
1647988050000|2022-03-22 22:27:30|148411.5|148069.5|148373.4|148031.4|148411.5|148069.5|148373.4|148031.4|7
1647988060000|2022-03-22 22:27:40|148374.2|148032.2|148383.4|148041.4|148387.3|148045.3|148374.2|148032.2|19
1647988070000|2022-03-22 22:27:50|148384|148042|148374.8|148032.8|148384|148042|148374.8|148032.8|4
1647988080000|2022-03-22 22:28:00|148395|148053|148374.6|148032.6|148395|148053|148374.6|148032.6|6
1647988090000|2022-03-22 22:28:10|148379.2|148037.2|148361.8|148019.8|148379.5|148037.5|148361.8|148019.8|7
1647988100000|2022-03-22 22:28:20|148366.9|148024.9|148364|148022|148366.9|148024.9|148364|148022|2
1647988110000|2022-03-22 22:28:30|148412.3|148070.3|148393.8|148051.8|148412.7|148070.7|148388.6|148046.6|7
1647988120000|2022-03-22 22:28:40|148375.1|148033.1|148367|148025|148375.1|148033.1|148347|148005|4
1647988130000|2022-03-22 22:28:50|148356.3|148014.3|148395.7|148053.7|148404.1|148062.1|148356.3|148014.3|3
1647988140000|2022-03-22 22:29:00|148382.1|148040.1|148364.2|148022.2|148382.1|148040.1|148363.4|148021.4|7
1647988150000|2022-03-22 22:29:10|148362|148020|148359|148017|148367|148025|148354.5|148012.5|6
1647988160000|2022-03-22 22:29:20|148362|148020|148395.5|148053.5|148405.5|148063.5|148356.3|148014.3|6
1647988170000|2022-03-22 22:29:30|148386.9|148044.9|148376.3|148034.3|148391.9|148049.9|148376.3|148034.3|5
1647988180000|2022-03-22 22:29:40|148358.7|148016.7|148374.2|148032.2|148408.7|148066.7|148356|148014|8
1647988190000|2022-03-22 22:29:50|148396.8|148054.8|148374|148032|148421.8|148079.8|148372.9|148030.9|6
1647988200000|2022-03-22 22:30:00|148389.8|148047.8|148391.9|148049.9|148391.9|148049.9|148372.2|148030.2|7
1647988210000|2022-03-22 22:30:10|148391.4|148049.4|148388.6|148046.6|148406.2|148064.2|148383.4|148041.4|7
1647988220000|2022-03-22 22:30:20|148392.5|148050.5|148385.2|148043.2|148392.5|148055.9|148378.8|148037.6|9
1647988230000|2022-03-22 22:30:30|148384.3|148042.3|148383.6|148041.6|148388.6|148046.6|148378.9|148036.9|9
1647988240000|2022-03-22 22:30:40|148386|148044|148390|148048|148405.1|148063.1|148385.2|148043.2|10
1647988250000|2022-03-22 22:30:50|148387.5|148045.5|148381.6|148039.6|148387.5|148045.5|148376.6|148034.6|4
1647988260000|2022-03-22 22:31:00|148376.6|148034.6|148386.5|148044.5|148399.7|148057.7|148376.6|148034.6|11
1647988270000|2022-03-22 22:31:10|148387.9|148045.9|148308|148105|148398.5|148105|148308|148015.2|6
1647988280000|2022-03-22 22:31:20|148372.9|148046.3|148385.1|148060.4|148385.1|148081.6|148349.1|148016|6
1647988290000|2022-03-22 22:31:30|148359.9|148017.9|148367.6|148025.6|148392.1|148050.1|148359.9|148017.9|10
1647988300000|2022-03-22 22:31:40|148369.6|148027.6|148384|148042|148396.2|148054.2|148365.4|148023.4|9
1647988310000|2022-03-22 22:31:50|148385.8|148043.8|148385.2|148043.2|148385.8|148043.8|148372.6|148030.6|5
1647988320000|2022-03-22 22:32:00|148377.7|148049|148376|148040.6|148384.9|148049|148367.5|148037.4|7
1647988330000|2022-03-22 22:32:10|148376.8|148039.8|148420.5|148078.5|148443|148101|148376.8|148039.8|6
1647988340000|2022-03-22 22:32:20|148408.4|148066.4|148397.6|148055.6|148432.8|148090.8|148397.6|148055.6|5
1647988350000|2022-03-22 22:32:30|148403.6|148061.6|148407.4|148065.4|148407.4|148065.4|148364.7|148022.7|7
1647988360000|2022-03-22 22:32:40|148402.7|148060.7|148381.6|148039.6|148402.7|148060.7|148381.2|148039.2|6
1647988370000|2022-03-22 22:32:50|148381.4|148039.4|148414.1|148072.1|148414.1|148072.1|148381.4|148039.4|3
1647988380000|2022-03-22 22:33:00|148406.6|148064.6|148397.5|148055.5|148406.6|148064.6|148381.5|148039.5|3
1647988390000|2022-03-22 22:33:10|148364.5|148022.5|148411.5|148069.5|148417.4|148075.4|148353.4|148011.4|8
1647988400000|2022-03-22 22:33:20|148397.6|148055.6|148413.1|148071.1|148436.4|148094.4|148353.6|148011.6|8
1647988410000|2022-03-22 22:33:30|148442.8|148100.8|148379.2|148037.2|148442.8|148100.8|148379.2|148037.2|8
1647988420000|2022-03-22 22:33:40|148387.1|148045.1|148383.8|148041.8|148407.6|148065.6|148383.8|148041.8|6
1647988430000|2022-03-22 22:33:50|148386.7|148044.7|148386.8|148044.8|148386.8|148044.8|148378.1|148036.1|4
1647988440000|2022-03-22 22:34:00|148384.5|148042.5|148357.4|148015.4|148384.5|148042.5|148357.4|148015.4|5
1647988450000|2022-03-22 22:34:10|148367.8|148025.8|148399.6|148057.6|148437.9|148095.9|148367.8|148025.8|7
1647988460000|2022-03-22 22:34:20|148347|148005|148364.1|148022.1|148412.1|148070.1|148347|148005|6
1647988470000|2022-03-22 22:34:30|148419.6|148077.6|148377.3|148035.3|148419.6|148077.6|148377.3|148035.3|4
1647988480000|2022-03-22 22:34:40|148383.2|148041.2|148377.5|148035.5|148387|148045|148377.3|148035.3|4
1647988490000|2022-03-22 22:34:50|148364.7|148022.7|148356.7|148014.7|148364.9|148022.9|148356.7|148014.7|4
1647988500000|2022-03-22 22:35:00|148413.7|148071.7|148413.8|148071.8|148417.7|148075.7|148354.9|148012.9|9
1647988510000|2022-03-22 22:35:10|148390.8|148048.8|148367.9|148025.9|148418|148076|148356.7|148014.7|7
1647988520000|2022-03-22 22:35:20|148352.7|148010.7|148364.9|148022.9|148364.9|148022.9|148352.7|148010.7|2
1647988530000|2022-03-22 22:35:30|148350.3|148008.3|148399.1|148057.1|148399.1|148057.1|148350.3|148008.3|8
1647988540000|2022-03-22 22:35:40|148407.5|148065.5|148396.8|148054.8|148407.5|148065.5|148352.8|148010.8|6
1647988550000|2022-03-22 22:35:50|148387.5|148045.5|148347|148005|148416.4|148074.4|148347|148005|4
1647988560000|2022-03-22 22:36:00|148416|148074|148396.8|148054.8|148417.5|148075.5|148375.3|148033.3|6
1647988570000|2022-03-22 22:36:10|148401.8|148059.8|148370.1|148028.1|148403.8|148061.8|148361.9|148019.9|5
1647988580000|2022-03-22 22:36:20|148364.2|148022.2|148366.5|148024.5|148381.4|148039.4|148356.9|148014.9|6
1647988590000|2022-03-22 22:36:30|148358.2|148016.2|148373.1|148031.1|148394|148052|148358.2|148016.2|4
1647988600000|2022-03-22 22:36:40|148374.1|148032.1|148375.3|148033.3|148436.7|148094.7|148374.1|148032.1|6
1647988610000|2022-03-22 22:36:50|148389.7|148047.7|148356.2|148014.2|148404.9|148062.9|148356.2|148014.2|6
1647988620000|2022-03-22 22:37:00|148366.6|148024.6|148410.9|148068.9|148410.9|148068.9|148366.6|148024.6|10
1647988630000|2022-03-22 22:37:10|148421.4|148079.4|148374.2|148032.2|148421.4|148079.4|148374.2|148032.2|4
1647988640000|2022-03-22 22:37:20|148394.1|148052.1|148383.9|148041.9|148406.8|148064.8|148382.5|148040.5|6
1647988650000|2022-03-22 22:37:30|148384.9|148042.9|148352.9|148010.9|148398.1|148056.1|148352.9|148010.9|5
1647988660000|2022-03-22 22:37:40|148363.1|148021.1|148375|148033|148416.9|148074.9|148363.1|148021.1|5
1647988670000|2022-03-22 22:37:50|148352.9|148010.9|148403.6|148061.6|148424.9|148082.9|148352.9|148010.9|4
1647988680000|2022-03-22 22:38:00|148376.3|148034.3|148372.9|148030.9|148432.8|148090.8|148372.9|148030.9|8
1647988690000|2022-03-22 22:38:10|148372.5|148030.5|148374.1|148032.1|148390.9|148048.9|148372.5|148030.5|8
1647988700000|2022-03-22 22:38:20|148379.1|148037.1|148385.9|148043.9|148390.4|148048.4|148375.5|148033.5|7
1647988710000|2022-03-22 22:38:30|148401.8|148059.8|148388.4|148046.4|148401.8|148059.8|148373.8|148031.8|4
1647988720000|2022-03-22 22:38:40|148374.5|148032.5|148377.4|148035.4|148385.3|148043.3|148363.9|148021.9|6
1647988730000|2022-03-22 22:38:50|148349.4|148007.4|148364.8|148022.8|148401.2|148059.2|148349.4|148007.4|8
1647988740000|2022-03-22 22:39:00|148361.5|148019.5|148390.9|148048.9|148402|148061.5|148361.5|148019.5|4
1647988750000|2022-03-22 22:39:10|148385|148043|148375.6|148033.6|148388.9|148046.9|148374.4|148032.4|8
1647988760000|2022-03-22 22:39:20|148380.8|148038.8|148414.8|148076.6|148414.8|148076.6|148380.8|148038.8|7
1647988770000|2022-03-22 22:39:30|148381.5|148039.5|148389.5|148047.5|148389.5|148047.5|148375.3|148033.3|4
1647988780000|2022-03-22 22:39:40|148392.2|148050.2|148387.7|148045.7|148392.2|148050.2|148371.5|148029.5|7
1647988790000|2022-03-22 22:39:50|148396.1|148054.1|148362.8|148020.8|148396.1|148054.1|148362.8|148020.8|8
1647988800000|2022-03-22 22:40:00|148361.6|148019.6|148405.4|148063.4|148405.4|148063.4|148361.6|148019.6|5
1647988810000|2022-03-22 22:40:10|148396|148054|148391.9|148049.9|148406.9|148064.9|148384.2|148042.2|7
1647988820000|2022-03-22 22:40:20|148378.4|148036.4|148384.5|148042.5|148404.5|148062.5|148358.6|148016.6|7
1647988830000|2022-03-22 22:40:30|148383|148041|148420.8|148078.8|148420.8|148078.8|148344.5|148002.5|8
1647988840000|2022-03-22 22:40:40|148405.4|148063.4|148402.6|148060.6|148417.1|148075.1|148398.4|148056.4|4
1647988850000|2022-03-22 22:40:50|148407.4|148065.4|148400.3|148058.3|148407.4|148065.4|148400.3|148058.3|2
1647988860000|2022-03-22 22:41:00|148414.2|148072.2|148406.5|148064.5|148414.2|148072.2|148406.5|148064.5|2
1647988870000|2022-03-22 22:41:10|148398.4|148056.4|148362.2|148020.2|148398.4|148056.4|148358.6|148016.6|5
1647988880000|2022-03-22 22:41:20|148353.3|148011.3|148397.7|148055.7|148403.2|148061.2|148353.3|148011.3|4
1647988890000|2022-03-22 22:41:30|148387.4|148045.4|148372.1|148030.1|148417.1|148075.1|148369.7|148027.7|6
1647988900000|2022-03-22 22:41:40|148368|148026|148368|148026|148397.5|148055.5|148345.9|148023.7|9
1647988910000|2022-03-22 22:41:50|148350.9|148008.9|148400|148058|148400|148058|148350.9|148008.9|4
1647988920000|2022-03-22 22:42:00|148397.7|148055.7|148379.3|148037.3|148397.7|148055.7|148379.3|148037.3|2
1647988930000|2022-03-22 22:42:10|148399.4|148057.4|148368|148026|148399.4|148057.4|148358.6|148016.6|5
1647988940000|2022-03-22 22:42:20|148350.9|148008.9|148384.8|148042.8|148413.4|148071.4|148350.9|148008.9|4
1647988950000|2022-03-22 22:42:30|148382.6|148040.6|148385|148043|148387.9|148058.2|148355.8|148031.5|13
1647988960000|2022-03-22 22:42:40|148378.4|148036.4|148375.6|148033.6|148378.4|148036.4|148364.4|148022.4|5
1647988970000|2022-03-22 22:42:50|148387.5|148045.5|148370.9|148028.9|148387.5|148045.5|148370|148028|6
1647988980000|2022-03-22 22:43:00|148381.3|148039.3|148363.6|148021.6|148386.9|148044.9|148363.6|148021.6|4
1647988990000|2022-03-22 22:43:10|148375.6|148033.6|148369.7|148027.7|148381.7|148101|148306|148011.7|9
1647989000000|2022-03-22 22:43:20|148395|148053|148390.6|148048.6|148395|148053|148377.8|148035.8|7
1647989010000|2022-03-22 22:43:30|148387|148045|148373.9|148031.9|148387|148045|148373|148031|3
1647989020000|2022-03-22 22:43:40|148378.7|148036.7|148361.8|148019.8|148378.7|148036.7|148361.8|148019.8|4
1647989030000|2022-03-22 22:43:50|148396|148054|148377.9|148035.9|148396|148054|148377.9|148035.9|7
1647989040000|2022-03-22 22:44:00|148379|148037|148363.8|148021.8|148379|148037|148353.2|148011.2|4
1647989050000|2022-03-22 22:44:10|148367|148025|148373.7|148031.7|148378.9|148036.9|148358|148016|9
1647989060000|2022-03-22 22:44:20|148387.2|148045.2|148371|148029|148387.2|148045.2|148368.7|148026.7|4
1647989070000|2022-03-22 22:44:30|148359.6|148017.6|148387.6|148045.6|148390.1|148048.1|148359.6|148017.6|5
1647989080000|2022-03-22 22:44:40|148387.5|148045.5|148400.9|148058.9|148400.9|148058.9|148387.5|148045.5|2
1647989090000|2022-03-22 22:44:50|148405|148063|148382.4|148040.4|148446.9|148104.9|148378.3|148036.3|6
1647989100000|2022-03-22 22:45:00|148403.9|148061.9|148354.9|148012.9|148445.9|148103.9|148295|148002.5|9
1647989110000|2022-03-22 22:45:10|148361.8|148019.8|148370.4|148028.4|148415.2|148073.2|148354.9|148012.9|12
1647989120000|2022-03-22 22:45:20|148352.5|148010.5|148375.5|148033.5|148396.9|148054.9|148352.5|148010.5|8
1647989130000|2022-03-22 22:45:30|148383.1|148041.1|148392.5|148050.5|148407.6|148065.6|148383.1|148041.1|4
1647989140000|2022-03-22 22:45:40|148374.9|148032.9|148376.2|148034.2|148384.7|148042.7|148374.4|148032.4|6
1647989150000|2022-03-22 22:45:50|148426|148084|148404.6|148062.6|148426|148084|148404.6|148062.6|3
1647989160000|2022-03-22 22:46:00|148376.8|148034.8|148355.6|148013.6|148426.1|148084.1|148354.9|148012.9|9
1647989170000|2022-03-22 22:46:10|148333.7|147991.7|148355|148013|148363.1|148021.1|148333.7|147991.7|6
1647989180000|2022-03-22 22:46:20|148352.4|148010.4|148349.8|148007.8|148358.7|148016.7|148349.8|148007.8|5
1647989190000|2022-03-22 22:46:30|148347.1|148005.1|148369.8|148027.8|148403.5|148064.2|148347.1|148005.1|6
1647989200000|2022-03-22 22:46:40|148349.1|148007.1|148370|148028|148409.5|148067.5|148349.1|148007.1|6
1647989210000|2022-03-22 22:46:50|148350.9|148008.9|148368|148026|148382|148040|148350.9|148008.9|9
1647989220000|2022-03-22 22:47:00|148370.4|148028.4|148382|148040|148382|148040|148369.7|148027.7|5
1647989230000|2022-03-22 22:47:10|148376.4|148034.4|148376.8|148034.8|148387.6|148045.6|148376.4|148034.4|7
1647989240000|2022-03-22 22:47:20|148378.6|148036.6|148370.6|148028.6|148392.8|148050.8|148370.6|148028.6|7
1647989250000|2022-03-22 22:47:30|148403.6|148061.6|148361.6|148034|148403.6|148061.6|148332|148015.9|5
1647989260000|2022-03-22 22:47:40|148370.7|148028.7|148354.6|148012.6|148370.7|148028.7|148344.4|148002.4|3
1647989270000|2022-03-22 22:47:50|148360|148018|148360|148018|148360|148018|148360|148018|1
1647989280000|2022-03-22 22:48:00|148356.9|148014.9|148352.6|148010.6|148366.3|148024.3|148336.1|147994.1|6
1647989290000|2022-03-22 22:48:10|148359.5|148017.5|148348.2|148006.2|148401.6|148059.6|148333.8|147991.8|7
1647989300000|2022-03-22 22:48:20|148355.8|148013.8|148351.8|148009.8|148372.2|148030.2|148351.8|148009.8|4
1647989310000|2022-03-22 22:48:30|148403.9|148061.9|148360.5|148027.4|148403.9|148061.9|148360.5|148027.4|5
1647989320000|2022-03-22 22:48:40|148363.8|148021.8|148364.3|148030.9|148364.3|148037.6|148348.4|148021.8|6
1647989330000|2022-03-22 22:48:50|148356.2|148032.1|148353.1|148011.1|148364.3|148032.1|148350.9|148008.9|4
1647989340000|2022-03-22 22:49:00|148350.9|148008.9|148367.6|148025.6|148374|148032|148350.9|148008.9|5
1647989350000|2022-03-22 22:49:10|148370.1|148028.1|148360.1|148018.1|148370.1|148028.1|148332.6|147990.6|8
1647989360000|2022-03-22 22:49:20|148378.7|148036.7|148370.6|148028.6|148415.5|148073.5|148357.2|148015.2|7
1647989370000|2022-03-22 22:49:30|148333.6|147991.6|148347.8|148005.8|148347.8|148005.8|148333.6|147991.6|2
1647989380000|2022-03-22 22:49:40|148355.3|148013.3|148370.4|148028.4|148370.4|148028.4|148355.3|148013.3|3
1647989390000|2022-03-22 22:49:50|148370.1|148028.1|148367.4|148025.4|148370.1|148028.1|148343.4|148001.4|3
1647989400000|2022-03-22 22:50:00|148369.5|148027.5|148343.5|148037.9|148384.1|148044.7|148335.1|148021.2|6
1647989410000|2022-03-22 22:50:10|148355.1|148033.3|148361.2|148019.2|148373|148033.3|148342.8|148000.8|9
1647989420000|2022-03-22 22:50:20|148380.2|148038.2|148353.1|148011.1|148409.3|148067.3|148309.5|147967.5|16
1647989430000|2022-03-22 22:50:30|148329.7|147987.7|148356.9|148014.9|148364.3|148022.3|148325.9|147983.9|7
1647989440000|2022-03-22 22:50:40|148374.3|148032.3|148353.2|148011.2|148374.3|148032.3|148321.4|147979.4|4
1647989450000|2022-03-22 22:50:50|148342.2|148000.2|148363.5|148021.5|148364.7|148022.7|148342.2|148000.2|4
1647989460000|2022-03-22 22:51:00|148361.9|148019.9|148375|148033|148375|148033|148357.1|148015.1|3
1647989470000|2022-03-22 22:51:10|148372.6|148030.6|148354|148012|148372.6|148030.6|148354|148012|3
1647989480000|2022-03-22 22:51:20|148369.1|148027.1|148333.2|147991.2|148369.1|148027.1|148324.4|147982.4|6
1647989490000|2022-03-22 22:51:30|148324.3|147982.3|148346.4|148004.4|148350|148008|148324.3|147982.3|7
1647989500000|2022-03-22 22:51:40|148353.5|148011.5|148392.6|148050.6|148395.8|148053.8|148344.7|148002.7|9
1647989510000|2022-03-22 22:51:50|148392.7|148050.7|148373.6|148031.6|148392.7|148050.7|148349.3|148007.3|4
1647989520000|2022-03-22 22:52:00|148372.5|148030.5|148368.8|148026.8|148388.8|148046.8|148359.1|148017.1|5
1647989530000|2022-03-22 22:52:10|148388.2|148046.2|148374.7|148032.7|148390.8|148048.8|148352.3|148010.3|6
1647989540000|2022-03-22 22:52:20|148348|148006|148352|148010|148365.4|148023.4|148348|148006|3
1647989550000|2022-03-22 22:52:30|148371.7|148029.7|148336.7|147994.7|148371.7|148029.7|148336.7|147994.7|4
1647989560000|2022-03-22 22:52:40|148324|147982|148378.9|148036.9|148389.3|148047.3|148324|147982|6
1647989570000|2022-03-22 22:52:50|148359.1|148017.1|148320.1|147978.1|148409.7|148067.7|148320.1|147978.1|7
1647989580000|2022-03-22 22:53:00|148348.4|148006.4|148363.4|148021.4|148398.1|148056.1|148348.4|148006.4|10
1647989590000|2022-03-22 22:53:10|148357.5|148015.5|148355.1|148013.1|148383.6|148041.6|148355|148013|9
1647989600000|2022-03-22 22:53:20|148365.1|148023.1|148352.6|148010.6|148368.9|148026.9|148350.7|148008.7|12
1647989610000|2022-03-22 22:53:30|148350.3|148008.3|148348.6|148006.6|148350.3|148008.3|148346.5|148004.5|4
1647989620000|2022-03-22 22:53:40|148350.6|148008.6|148368.9|148026.9|148371.3|148029.3|148350.6|148008.6|17
1647989630000|2022-03-22 22:53:50|148353.1|148011.1|148365.1|148026.4|148369.2|148027.8|148353.1|148011.1|10
1647989640000|2022-03-22 22:54:00|148366.6|148024.6|148333.7|148031.6|148369.3|148033.7|148333.7|148006.5|10
1647989650000|2022-03-22 22:54:10|148336|147995.6|148382.3|148040.3|148386.5|148044.5|148331.2|147989.2|10
1647989660000|2022-03-22 22:54:20|148415|148073|148375.9|148033.9|148420.3|148078.3|148375.9|148033.9|6
1647989670000|2022-03-22 22:54:30|148403.2|148061.2|148407.5|148065.5|148411.6|148069.6|148390.9|148048.9|7
1647989680000|2022-03-22 22:54:40|148399.4|148057.4|148385.3|148043.3|148408.1|148066.1|148385.3|148043.3|6
1647989690000|2022-03-22 22:54:50|148390.3|148048.3|148385.3|148043.3|148390.3|148048.3|148385.3|148043.3|2
1647989700000|2022-03-22 22:55:00|148394.5|148054.5|148383.5|148041.5|148408.5|148066.5|148349.9|148007.9|11
1647989710000|2022-03-22 22:55:10|148397.8|148055.8|148376.2|148034.2|148403|148061|148368.1|148026.1|15
1647989720000|2022-03-22 22:55:20|148385.5|148043.5|148382.3|148040.3|148402.7|148060.7|148382.3|148040.3|9
1647989730000|2022-03-22 22:55:30|148396.4|148054.4|148402.2|148060.2|148402.2|148060.2|148379.1|148037.1|21
1647989740000|2022-03-22 22:55:40|148395.8|148053.8|148439.3|148097.3|148439.3|148097.3|148386.1|148044.1|6
1647989750000|2022-03-22 22:55:50|148424.2|148082.2|148392.3|148050.3|148449.6|148107.6|148392.3|148050.3|7
1647989760000|2022-03-22 22:56:00|148335.7|147993.7|148392.9|148050.9|148423.2|148081.2|148333.2|147991.2|13
1647989770000|2022-03-22 22:56:10|148384.4|148042.4|148377.2|148035.2|148407.8|148065.8|148360.5|148018.5|12
1647989780000|2022-03-22 22:56:20|148360.4|148018.4|148367|148025|148368.1|148026.1|148360.4|148018.4|6
1647989790000|2022-03-22 22:56:30|148368.1|148026.1|148347.5|148005.5|148368.1|148026.1|148347.5|148005.5|5
1647989800000|2022-03-22 22:56:40|148353|148011|148355.5|148013.5|148358.1|148016.1|148343|148001|6
1647989810000|2022-03-22 22:56:50|148365.8|148023.8|148350.1|148008.1|148376.7|148034.7|148348.2|148006.2|8
1647989820000|2022-03-22 22:57:00|148352.7|148010.7|148352.7|148010.7|148352.7|148010.7|148352.7|148010.7|1
1647989830000|2022-03-22 22:57:10|148349.5|148007.5|148362.6|148020.6|148362.6|148020.6|148346.3|148004.3|16
1647989840000|2022-03-22 22:57:20|148365.5|148023.5|148357.1|148015.1|148365.5|148023.5|148339.8|147997.8|11
1647989850000|2022-03-22 22:57:30|148367.2|148025.2|148360.8|148018.8|148367.2|148025.2|148354.8|148012.8|9
1647989860000|2022-03-22 22:57:40|148368.6|148026.6|148357.5|148015.5|148370.4|148028.4|148351.6|148009.6|6
1647989870000|2022-03-22 22:57:50|148366.4|148024.4|148363|148021|148366.6|148024.6|148358.2|148016.2|8
1647989880000|2022-03-22 22:58:00|148390.1|148048.1|148344.4|148002.4|148390.1|148048.1|148342.7|148000.7|15
1647989890000|2022-03-22 22:58:10|148344.7|148002.7|148378.4|148036.4|148378.4|148036.4|148344.7|148002.7|12
1647989900000|2022-03-22 22:58:20|148378.1|148036.1|148362.8|148020.8|148378.1|148036.1|148351.2|148009.2|8
1647989910000|2022-03-22 22:58:30|148367.3|148025.3|148362.9|148020.9|148367.3|148025.3|148355.1|148013.1|6
1647989920000|2022-03-22 22:58:40|148361|148019|148366.5|148024.5|148368.5|148026.5|148357.5|148015.5|6
1647989930000|2022-03-22 22:58:50|148378.4|148036.4|148349.1|148007.1|148378.4|148036.4|148349.1|148007.1|13
1647989940000|2022-03-22 22:59:00|148367.5|148025.5|148358.7|148016.7|148368|148026|148357.6|148015.6|14
1647989950000|2022-03-22 22:59:10|148357.9|148015.9|148357.6|148015.6|148364|148022|148338.1|147996.1|11
1647989960000|2022-03-22 22:59:20|148360.4|148018.4|148357.8|148015.8|148360.4|148018.4|148357.8|148015.8|3
1647989970000|2022-03-22 22:59:30|148324.5|148072.9|148351.6|148009.6|148376.3|148072.9|148320.3|147978.3|16
1647989980000|2022-03-22 22:59:40|148359.7|148017.7|148366.2|148024.2|148366.2|148024.2|148350.6|148008.6|6
1647989990000|2022-03-22 22:59:50|148355.9|148013.9|148361.6|148019.6|148363.7|148021.7|148350.5|148008.5|5
1647990000000|2022-03-22 23:00:00|148362.2|148020.2|148368.9|148026.9|148374.2|148032.2|148356.7|148014.7|22
1647990010000|2022-03-22 23:00:10|148369.1|148027.1|148373.3|148031.3|148375.8|148033.8|148369.1|148027.1|9
1647990020000|2022-03-22 23:00:20|148370.7|148028.7|148373.5|148031.5|148373.7|148031.7|148370.7|148028.7|5
1647990030000|2022-03-22 23:00:30|148383.1|148041.1|148377|148035|148384.6|148042.6|148375.8|148033.8|9
1647990040000|2022-03-22 23:00:40|148358.2|148016.2|148364.8|148022.8|148369.1|148027.1|148358.2|148016.2|6
1647990050000|2022-03-22 23:00:50|148357.9|148015.9|148374.3|148032.3|148374.3|148040.8|148315.5|148015.9|5
1647990060000|2022-03-22 23:01:00|148375.4|148033.4|148320.1|147978.1|148375.4|148033.4|148305.1|147963.1|18
1647990070000|2022-03-22 23:01:10|148319.6|147977.6|148337.6|148005.5|148343.4|148005.5|148318.5|147976.5|16
1647990080000|2022-03-22 23:01:20|148331.9|148005.8|148340.7|147998.7|148344|148005.8|148331.9|147998.7|7
1647990090000|2022-03-22 23:01:30|148341.2|147999.2|148307.6|148007.4|148341.2|148008.1|148307.6|147999.2|9
1647990100000|2022-03-22 23:01:40|148314.4|148006.7|148330.8|148013.2|148341.1|148026.8|148310|147997.3|9
1647990110000|2022-03-22 23:01:50|148328.7|148015.7|148335.4|148008.6|148335.4|148016|148328|148008.6|5
1647990120000|2022-03-22 23:02:00|148331|148011.8|148319|147993.4|148331.7|148011.8|148311.9|147986.8|14
1647990130000|2022-03-22 23:02:10|148326.8|147993.6|148335.6|147993.6|148335.6|147997.7|148322.9|147992.3|5
1647990140000|2022-03-22 23:02:20|148327.7|147996.4|148334.2|147992.2|148334.2|147996.5|148320.3|147992.2|6
1647990150000|2022-03-22 23:02:30|148274.8|148074|148296.7|148062.3|148300.4|148075|148274.8|148059.1|6
1647990160000|2022-03-22 23:02:40|148298.4|148061.4|148314.4|148026.9|148314.5|148061.4|148298.4|148022.1|9
1647990170000|2022-03-22 23:02:50|148318.8|148010|148325.2|148011.1|148329.8|148011.5|148318.8|148006.5|8
1647990180000|2022-03-22 23:03:00|148325.1|148012.8|148335.9|148010.1|148335.9|148017.6|148322.8|148010.1|8
1647990190000|2022-03-22 23:03:10|148318.7|148001.7|148293.2|148031.1|148318.7|148046.4|148283.7|148001.7|10
1647990200000|2022-03-22 23:03:20|148286.4|148034|148282.3|148034.1|148286.4|148034.1|148282.3|148034|3
1647990210000|2022-03-22 23:03:30|148318.7|148003.1|148311|148010.9|148328.1|148015.9|148308|148003.1|7
1647990220000|2022-03-22 23:03:40|148313.1|148007.2|148337|147995|148338.9|148007.2|148311.3|147993.8|11
1647990230000|2022-03-22 23:03:50|148337.2|147995.2|148330.8|148007.7|148345.5|148014.2|148325.5|147995.2|8
1647990240000|2022-03-22 23:04:00|148332.5|148008.6|148325.9|148018|148332.5|148028|148310.3|148008.6|12
1647990250000|2022-03-22 23:04:10|148327.8|148014.6|148344.5|148006.9|148346.4|148019.2|148327.8|148004.8|8
1647990260000|2022-03-22 23:04:20|148345.3|148013.5|148332.9|148013.1|148345.3|148019.8|148332.9|148011.9|8
1647990270000|2022-03-22 23:04:30|148332.4|148011.9|148299.8|148031.2|148332.4|148035.1|148296.6|148011.9|8
1647990280000|2022-03-22 23:04:40|148295.8|148026.9|148283.9|148031.1|148295.8|148046.6|148277.8|148026.9|11
1647990290000|2022-03-22 23:04:50|148284.9|148027.2|148314.9|148026.9|148316.3|148031.2|148284.9|148020.7|15
1647990300000|2022-03-22 23:05:00|148338.3|148003.5|148327.9|148007.9|148346|148021.1|148317.7|148003.5|15
1647990310000|2022-03-22 23:05:10|148330.2|148008.6|148334.8|148007.6|148339.7|148009.4|148330.2|148003.8|6
1647990320000|2022-03-22 23:05:20|148334.7|148017.9|148311.8|148019|148336.2|148042|148302.4|148014.3|11
1647990330000|2022-03-22 23:05:30|148308.9|148021.1|148286.2|148024|148308.9|148041.3|148279.8|148021.1|6
1647990340000|2022-03-22 23:05:40|148295.2|148016.8|148292.9|148019.6|148295.2|148019.6|148292.9|148016.7|3
1647990350000|2022-03-22 23:05:50|148290.5|148021.2|148295.5|148002.2|148295.5|148021.2|148287.3|148002.1|5
1647990360000|2022-03-22 23:06:00|148303.5|148001.9|148332.7|148002.4|148332.8|148002.4|148303.5|148001.9|4
1647990370000|2022-03-22 23:06:10|148348.6|148006.6|148291.8|148036.8|148348.6|148058.5|148270|148006.6|10
1647990380000|2022-03-22 23:06:20|148300.6|148026.5|148270|148033.1|148300.6|148033.1|148270|148026.5|2
1647990390000|2022-03-22 23:06:30|148319.5|148003|148319.5|148002.1|148319.5|148003|148311.5|148001.8|6
1647990400000|2022-03-22 23:06:40||148002.2||148002.2||148002.2||148002.2|1
1647990410000|2022-03-22 23:06:50|148348.6|148006.6|148288.5|148035.5|148348.6|148052|148283.6|148001.6|4
1647990420000|2022-03-22 23:07:00|148298.3|148023.6|148320.2|148010.6|148341|148043.2|148298.3|147999|13
1647990430000|2022-03-22 23:07:10|148333.2|148006|148338.8|148009.5|148338.9|148018.3|148333.2|148006|5
1647990440000|2022-03-22 23:07:20|148344.9|148002.9|148340.9|148007.4|148345.2|148007.4|148340.9|148002.9|3
1647990450000|2022-03-22 23:07:30|148338.8|148009.3|148307.7|147999.7|148338.8|148009.3|148302.4|147999.7|7
1647990460000|2022-03-22 23:07:40|148285.5|148049.2|148307|148036.3|148307|148054.1|148284.1|148028|7
1647990470000|2022-03-22 23:07:50|148312.6|148029.7|148310.7|148029|148312.7|148031.2|148301.2|148028.6|5
1647990480000|2022-03-22 23:08:00|148315.3|148026.6|148325.8|148007.2|148325.8|148026.6|148300.8|147995.9|7
1647990490000|2022-03-22 23:08:10|148327|148007.9|148343.1|148001.1|148343.1|148007.9|148327|148000|6
1647990500000|2022-03-22 23:08:20|148320.6|148012.2|148311.8|148024|148329.4|148034.6|148306.4|148008.5|5
1647990510000|2022-03-22 23:08:30|148316.6|148019.8|148306.2|148021.7|148316.6|148047.8|148280.1|148015.9|9
1647990520000|2022-03-22 23:08:40|148309.3|148019.7|148331.6|148009.8|148331.7|148024.7|148306.1|148009.2|14
1647990530000|2022-03-22 23:08:50|148324.1|148019.3|148325.2|148002.9|148337.9|148019.3|148324.1|148002.9|8
1647990540000|2022-03-22 23:09:00|148324.8|148005.5|148329|148014.4|148330.6|148015.1|148324.8|148005.5|7
1647990550000|2022-03-22 23:09:10|148330.3|148014.2|148302.1|148032.5|148330.3|148042.3|148295.8|148014.2|11
1647990560000|2022-03-22 23:09:20|148303.5|148033.4|148314.9|148013.4|148314.9|148033.4|148301.1|148013.4|10
1647990570000|2022-03-22 23:09:30|148328.2|148002.1|148304.6|148031.9|148337.7|148031.9|148304.6|147997.8|8
1647990580000|2022-03-22 23:09:40|148321.1|148018.5|148310.7|148018.4|148321.1|148024.2|148306.1|148016.7|12
1647990590000|2022-03-22 23:09:50|148312.7|148018.5|148322.5|148023|148327.1|148025.1|148312.7|148014.7|7
1647990600000|2022-03-22 23:10:00|148333.3|148009.8|148334.1|148009.7|148334.4|148011.7|148321|148007.7|11
1647990610000|2022-03-22 23:10:10|148334.2|148009.9|148331.5|148001.2|148334.2|148010|148331.5|148001.2|5
1647990620000|2022-03-22 23:10:20|148309.9|148002.2|148298.5|148002.3|148326.1|148012.2|148298.5|148001.7|10
1647990630000|2022-03-22 23:10:30|148310.6|148002|148300.6|148026.2|148338.6|148026.2|148300.6|147995.7|9
1647990640000|2022-03-22 23:10:40|148301.3|148024.9|148310.6|148023|148310.6|148036.8|148295.4|148023|8
1647990650000|2022-03-22 23:10:50|148315|148030.1|148282|148044.3|148317.7|148044.3|148282|148023.8|5
1647990660000|2022-03-22 23:11:00|148290.9|148028.1|148285.7|148021.6|148290.9|148028.1|148285.7|148021.6|4
1647990670000|2022-03-22 23:11:10|148285.4|148011.7|148309.7|148005.5|148311.5|148011.7|148285.4|148005.2|6
1647990680000|2022-03-22 23:11:20|148344.2|148002.2|148276.6|148033.4|148344.2|148048.2|148272.1|148002.2|7
1647990690000|2022-03-22 23:11:30|148279.4|148027.9|148325.2|148020.5|148325.2|148045.9|148275.3|148020.5|7
1647990700000|2022-03-22 23:11:40|148328.2|148017.7|148313.8|148018.5|148328.2|148022.5|148296.2|148012.8|11
1647990710000|2022-03-22 23:11:50|148312.6|148017.3|148320.1|148010|148321.5|148020.1|148308.1|148008|7
1647990720000|2022-03-22 23:12:00|148301.2|148010.5|148290.1|148031|148308.5|148031.5|148290.1|148010.5|6
1647990730000|2022-03-22 23:12:10|148293.3|148029.2|148285.2|148039.1|148298.1|148041.6|148281.1|148014.9|11
1647990740000|2022-03-22 23:12:20|148304.6|148023.7|148300.3|148027|148304.6|148027|148290.3|148022.1|8
1647990750000|2022-03-22 23:12:30|148302.8|148027.1|148269.9|148045.3|148305.1|148045.3|148269.9|148015.9|6
1647990760000|2022-03-22 23:12:40|148272.4|148039|148273.2|148028.5|148277.1|148041.4|148272.4|148028.5|5
1647990770000|2022-03-22 23:12:50|148266.8|148046.3|148267.8|148039.6|148269.8|148046.3|148266.1|148035.7|4
1647990780000|2022-03-22 23:13:00|148273.2|148032.5|148268.7|148031.4|148273.2|148032.5|148268.7|148023.1|4
1647990790000|2022-03-22 23:13:10|148229.2|148026.1|148270.7|148025.6|148276|148099.2|148229.2|148025.6|6
1647990800000|2022-03-22 23:13:20|148268.7|148026.8|148273.9|148008.6|148273.9|148026.8|148268.7|148008.6|4
1647990810000|2022-03-22 23:13:30|148289.6|148022.3|148307.4|148029.2|148320.8|148032.4|148285.1|148022.3|7
1647990820000|2022-03-22 23:13:40|148307.9|148027.9|148295.5|148033|148307.9|148047.5|148282.7|148027.4|10
1647990830000|2022-03-22 23:13:50|148296.5|148033.6|148303.4|148021.2|148303.4|148034.2|148286.1|148021.2|5
1647990840000|2022-03-22 23:14:00|148303|148025.2|148269.4|148040.1|148303|148044.6|148269.4|148025.2|4
1647990850000|2022-03-22 23:14:10|148265.9|148036|148264|148026.4|148267.6|148046.3|148264|148026.4|5
1647990860000|2022-03-22 23:14:20|148266.7|148026.2|148269.3|148056.9|148286.7|148056.9|148266.7|148009.8|6
1647990870000|2022-03-22 23:14:30|148265.7|148041.4|148307.8|148009.9|148331.2|148056.4|148265.7|147989.2|10
1647990880000|2022-03-22 23:14:40|148312.8|148008.6|148317|148007.7|148317|148016.6|148309.5|148007.7|3
1647990890000|2022-03-22 23:14:50|148333.3|148001.2|148312.5|148006.9|148333.3|148008.6|148302.7|148001.2|3
1647990900000|2022-03-22 23:15:00|148308.2|148015.2|148299.6|148031.4|148315|148041.9|148290.7|148014.3|10
1647990910000|2022-03-22 23:15:10|148306.2|148027|148294.7|148027.1|148308|148034.1|148286.2|148012.5|7
1647990920000|2022-03-22 23:15:20|148297.9|148026.4|148306.4|148030.5|148306.4|148037.2|148287.1|148026.4|6
1647990930000|2022-03-22 23:15:30|148302.2|148032.6|148289.1|148031.2|148302.2|148039.7|148279|148031.2|7
1647990940000|2022-03-22 23:15:40|148298.4|148029.5|148312.5|148021.7|148312.5|148029.5|148298.4|148021.7|5
1647990950000|2022-03-22 23:15:50|148304.8|148027.3|148306.1|148020.7|148322.9|148048.9|148285.2|148015.5|6
1647990960000|2022-03-22 23:16:00|148318.6|148013.5|148320.4|148014.8|148320.4|148019.2|148313.3|148013.5|6
1647990970000|2022-03-22 23:16:10|148314.7|148017.1|148314.8|148017|148314.8|148017.1|148314.7|148017|3
1647990980000|2022-03-22 23:16:20|148293.6|148018.3|148311.2|148035.9|148314.4|148046.5|148291.9|148018.3|8
1647990990000|2022-03-22 23:16:30|148286.1|148030.5|148303.9|148022.8|148320.8|148039.4|148286.1|148018.6|9
1647991000000|2022-03-22 23:16:40|148304|148021.5|148312|148024.4|148313.5|148024.4|148304|148020.4|7
1647991010000|2022-03-22 23:16:50|148312.8|148022.4|148304.4|148009.1|148338.1|148031.9|148304.4|148009.1|9
1647991020000|2022-03-22 23:17:00|148309.9|148010.2|148286.1|148032.9|148309.9|148038.9|148278.1|148009|9
1647991030000|2022-03-22 23:17:10|148298.8|148023|148340.8|148028.4|148340.8|148041.4|148298.8|148023|5
1647991040000|2022-03-22 23:17:20|148339.5|148023.5|148286.2|148015|148339.5|148035.5|148282.6|148014.8|7
1647991050000|2022-03-22 23:17:30|148290|148016.4|148315.4|148010.6|148315.9|148023.1|148290|148010.6|6
1647991060000|2022-03-22 23:17:40|148308.5|148012.1|148296.5|148019.7|148315.4|148019.7|148286.9|148008.2|10
1647991070000|2022-03-22 23:17:50|148281|148047.8|148299.6|148025.2|148299.6|148047.8|148281|148024.8|7
1647991080000|2022-03-22 23:18:00|148296.4|148031|148289.9|148020.5|148299.4|148032.5|148285.3|148020.5|6
1647991090000|2022-03-22 23:18:10|148291.4|148028|148286.8|148032.7|148316.4|148048.3|148283.7|148019.3|11
1647991100000|2022-03-22 23:18:20|148290.7|148036.7|148298.6|148030.7|148298.8|148038.8|148290.2|148030.7|6
1647991110000|2022-03-22 23:18:30|148291.1|148033.1|148277.5|148028.2|148298.4|148051.1|148277.5|148026.8|10
1647991120000|2022-03-22 23:18:40|148279.9|148031.4|148292.9|148012.6|148303.5|148031.4|148279.9|148012.6|8
1647991130000|2022-03-22 23:18:50|148301.4|148013.1|148306.4|148014|148306.4|148014.2|148301.4|148013.1|8
1647991140000|2022-03-22 23:19:00|148306.5|148013.9|148319|148027.1|148325.5|148027.1|148306.5|148010.5|6
1647991150000|2022-03-22 23:19:10|148335.3|148028.1|148273.6|148026|148337.3|148055.2|148264.1|148023.7|8
1647991160000|2022-03-22 23:19:20|148278.6|148038.5|148272.8|148029.5|148278.6|148038.5|148272.8|148029.5|4
1647991170000|2022-03-22 23:19:30|148270|148028.3|148271.8|148007.5|148271.8|148028.3|148270|148007.5|4
1647991180000|2022-03-22 23:19:40|148273.7|148008.3|148339.5|148011.4|148339.5|148019.9|148273.7|148008.3|8
1647991190000|2022-03-22 23:19:50|148339.8|148024|148283.1|148061.2|148339.8|148061.2|148283.1|148011.4|4
1647991200000|2022-03-22 23:20:00|148305|148057.3|148298.9|148023.5|148313.8|148057.3|148290.7|148021.7|7
1647991210000|2022-03-22 23:20:10|148299|148023.4|148267.1|148000.5|148299|148023.4|148267.1|148000.5|4
1647991220000|2022-03-22 23:20:20|148286.8|148022.1|148273.7|148009.2|148286.8|148022.1|148273.7|148009.2|4
1647991230000|2022-03-22 23:20:30|148267.1|148000.7|148300|148014.9|148300|148018.8|148267.1|148000.7|4
1647991240000|2022-03-22 23:20:40|148306|148010.7|148269.8|148022.4|148306|148041.2|148261.9|148008.4|7
1647991250000|2022-03-22 23:20:50|148262|148029.1|148300.9|148017.7|148312.3|148031.1|148262|148014.6|5
1647991260000|2022-03-22 23:21:00|148295.2|148015.1|148282.3|148014.2|148315.5|148024.1|148282.3|148014.2|4
1647991270000|2022-03-22 23:21:10|148285.8|148012.3|148278.1|148008|148289.6|148013.3|148278.1|148008|4
1647991280000|2022-03-22 23:21:20|148286.8|148018.6|148273.7|148007.3|148286.8|148018.6|148271.8|148007.3|4
1647991290000|2022-03-22 23:21:30|148267.1|148001.9|148270.7|148054.2|148270.7|148054.2|148267.1|147999.8|4
1647991300000|2022-03-22 23:21:40|148292.3|148054|148315|148009.7|148315.2|148054|148281.5|148009.7|12
1647991310000|2022-03-22 23:21:50|148314.9|148009.8|148294|148016.2|148325.7|148028.2|148294|148009.8|10
1647991320000|2022-03-22 23:22:00|148299.1|148014.9|148317.3|148018.5|148317.4|148022.7|148299.1|148014.9|8
1647991330000|2022-03-22 23:22:10|148273.7|148010|148273.7|148010.3|148273.7|148010.3|148273.7|148010|3
1647991340000|2022-03-22 23:22:20|148225.3|148095.3|148259.5|148004.1|148274.9|148095.3|148225.3|148004.1|8
1647991350000|2022-03-22 23:22:30|148285|148002.8|148270.4|148013.7|148285|148023.3|148270.4|148002.8|6
1647991360000|2022-03-22 23:22:40|148287.2|148020.8|148305.3|148033|148307|148105.9|148228.7|148020.8|12
1647991370000|2022-03-22 23:22:50|148302.5|148055.5|148287.4|148028.3|148316.4|148055.5|148286.3|148027.2|6
1647991380000|2022-03-22 23:23:00|148307.6|148015.9|148311.1|148027.1|148319.5|148027.1|148307.5|148015.9|6
1647991390000|2022-03-22 23:23:10|148315.5|148024.3|148275.3|148028.1|148315.5|148041.9|148265.3|148013.8|11
1647991400000|2022-03-22 23:23:20|148272.4|148021.9|148282.5|148022.7|148299.6|148026.8|148265.7|148009.2|17
1647991410000|2022-03-22 23:23:30|148280.9|148021.3|148304.5|148016.5|148304.5|148021.3|148279.7|148008.6|7
1647991420000|2022-03-22 23:23:40|148311.7|148024.4|148323.7|148021.6|148329.2|148024.4|148311.7|148021.1|5
1647991430000|2022-03-22 23:23:50|148343.5|148016.6|148289.9|148046.2|148343.5|148050.3|148284.4|148005.2|6
1647991440000|2022-03-22 23:24:00|148301.5|148032.6|148291.7|148025.4|148306.5|148043.5|148291.7|148025.4|5
1647991450000|2022-03-22 23:24:10|148299.5|148026|148307.7|148015.9|148312.7|148026|148297.4|148015.9|7
1647991460000|2022-03-22 23:24:20|148307.6|148028.4|148316.5|148020.7|148316.5|148028.4|148307.6|148020.7|4
1647991470000|2022-03-22 23:24:30|148295|148009.5|148310.1|148003|148310.1|148009.5|148292.8|148003|5
1647991480000|2022-03-22 23:24:40|148325.2|148002.8|148315.3|148012.7|148325.2|148025.1|148304.9|148002.8|5
1647991490000|2022-03-22 23:24:50|148278.1|148058.2|148302.1|148032.6|148306.3|148058.2|148278.1|148018.2|8
1647991500000|2022-03-22 23:25:00|148297.2|148036.5|148294.1|148025.1|148303.4|148036.5|148285.5|148024.5|6
1647991510000|2022-03-22 23:25:10|148300.5|148028.2|148316.5|148016.1|148316.5|148028.2|148300.5|148016.1|2
1647991520000|2022-03-22 23:25:20|148311.5|148009.7|148346.9|148004.9|148346.9|148009.7|148311.5|148001.8|3
1647991530000|2022-03-22 23:25:30|148347|148005|148313.4|148001.1|148347.3|148005.3|148271.9|148001.1|7
1647991540000|2022-03-22 23:25:40|148269.5|148055.5|148286|148058.7|148311.1|148105.7|148235.7|148034.8|5
1647991550000|2022-03-22 23:25:50|148311.5|148035.2|148319.6|148039.7|148324.6|148047.5|148311.5|148035.2|4
1647991560000|2022-03-22 23:26:00|148317.3|148038.5|148303.9|148010.5|148317.6|148038.5|148288.8|148007.2|6
1647991570000|2022-03-22 23:26:10|148319.2|148010.1|148287.3|148002.1|148319.2|148010.1|148287.3|148002.1|2
1647991580000|2022-03-22 23:26:20|148293|148019|148337.6|148011.9|148337.8|148025.1|148293|148011.9|5
1647991590000|2022-03-22 23:26:30|148337.8|148011.7|148297.7|147998.4|148337.8|148064|148277|147994.7|13
1647991600000|2022-03-22 23:26:40|148295.1|148011.7|148324.5|148018.3|148324.5|148018.3|148295.1|148004.3|9
1647991610000|2022-03-22 23:26:50|148313.7|148019.4|148297.7|148015|148313.8|148027.7|148293.1|148015|8
1647991620000|2022-03-22 23:27:00|148303.2|148016.7|148318.4|148017.7|148318.4|148024.9|148303.2|148016.7|6
1647991630000|2022-03-22 23:27:10|148312.7|148026.3|148291|148009|148314.1|148026.3|148291|148009|8
1647991640000|2022-03-22 23:27:20|148300.6|148026.6|148322.2|148002|148322.4|148036.8|148279.5|148002|10
1647991650000|2022-03-22 23:27:30|148299.7|148005.5|148293.4|148014.4|148307.7|148028.5|148282.4|148005.5|13
1647991660000|2022-03-22 23:27:40|148292.8|148016.9|148313.4|148023.2|148314.5|148032.1|148292.8|148015.4|8
1647991670000|2022-03-22 23:27:50|148294.6|148017.1|148299.6|148016.4|148307.4|148018|148294.5|148015.4|7
1647991680000|2022-03-22 23:28:00|148281.7|148009.7|148281.6|148010|148308.8|148010|148281.6|148006.6|6
1647991690000|2022-03-22 23:28:10|148265.6|148008.9|148258.2|148005.7|148265.6|148009|148258.2|148005.5|6
1647991700000|2022-03-22 23:28:20|148265.5|148010.9|148261|148029.3|148346.9|148099.2|148229.2|148000.6|8
1647991710000|2022-03-22 23:28:30|148260.1|148027.8|148310.7|148024.2|148310.7|148029.8|148256.6|148007.6|6
1647991720000|2022-03-22 23:28:40|148295.7|148017.3|148309.9|148021.7|148315.6|148028.9|148294.3|148016.8|10
1647991730000|2022-03-22 23:28:50|148305.3|148022.6|148312.6|148013.6|148317.5|148022.6|148305.3|148013.6|7
1647991740000|2022-03-22 23:29:00|148312.4|148013.7|148300.6|148013.8|148312.4|148015|148287.6|148013.7|7
1647991750000|2022-03-22 23:29:10|148306.6|148008.3|148336.6|148012.8|148336.6|148021.9|148300.8|148008.3|6
1647991760000|2022-03-22 23:29:20|148315.7|148033.1|148299.1|148046.6|148323.6|148058.3|148286|148025.7|6
1647991770000|2022-03-22 23:29:30|148316.6|148049.4|148292.4|148026.4|148320|148049.4|148292.4|148015.5|7
1647991780000|2022-03-22 23:29:40|148294.4|148028.3|148315.2|148015.7|148317|148043.8|148283.7|148014|10
1647991790000|2022-03-22 23:29:50|148318.4|148012|148304.2|148014.3|148318.4|148019.7|148304.2|148012|8
1647991800000|2022-03-22 23:30:00|148309.6|148012.8|148306.7|148016.8|148309.6|148023.3|148303.5|148012.8|7
1647991810000|2022-03-22 23:30:10|148289.3|148014.9|148286.4|148045|148298.5|148049.4|148280.1|148013.3|11
1647991820000|2022-03-22 23:30:20|148290.4|148040|148308.8|148040.6|148308.8|148040.6|148290.3|148033.8|6
1647991830000|2022-03-22 23:30:30|148313.9|148044.4|148306.2|148027.2|148335.8|148044.4|148302|148025.1|7
1647991840000|2022-03-22 23:30:40|148305.3|148029.4|148298.8|148019.5|148311.1|148030|148292.8|148019.5|10
1647991850000|2022-03-22 23:30:50|148302.8|148018.9|148302.4|148023|148303|148026.7|148296.8|148017.1|5
1647991860000|2022-03-22 23:31:00|148309.5|148017|148295.3|148013.4|148309.5|148019.7|148282.8|148013.3|9
1647991870000|2022-03-22 23:31:10|148305.9|148008.1|148276.3|148061.1|148322.2|148061.1|148276.3|148008.1|4
1647991880000|2022-03-22 23:31:20|148291.9|148053.7|148304.5|148017.7|148309.4|148054.8|148289.1|148017|8
1647991890000|2022-03-22 23:31:30|148310|148018.5|148305.7|148018.1|148310|148021.9|148305|148017.9|5
1647991900000|2022-03-22 23:31:40|148310.1|148016.8|148296.2|148019.7|148310.1|148022.2|148283.6|148016.1|7
1647991910000|2022-03-22 23:31:50|148289.9|148018.3|148307.7|148015.4|148307.7|148025.8|148289.9|148015.4|6
1647991920000|2022-03-22 23:32:00|148307.6|148015.5|148289.8|148010.6|148307.6|148017.2|148283.6|148010.6|6
1647991930000|2022-03-22 23:32:10|148305.7|148007.4|148312.3|148042.5|148336.1|148042.5|148300.4|148003.1|7
1647991940000|2022-03-22 23:32:20|148306.1|148045.3|148316.5|148032.4|148316.5|148045.3|148306.1|148032.4|5
1647991950000|2022-03-22 23:32:30|148318.3|148030.8|148281.7|148021.7|148318.3|148034.6|148281.7|148021.7|7
1647991960000|2022-03-22 23:32:40|148280.9|148020.7|148293|148015.3|148298.6|148024.8|148280.9|148015.3|7
1647991970000|2022-03-22 23:32:50|148310.1|148014.2|148309.3|148016.6|148310.1|148026|148302.5|148014.2|5
1647991980000|2022-03-22 23:33:00|148310.1|148014.2|148307.6|148022.1|148310.1|148027.5|148299.4|148014.2|7
1647991990000|2022-03-22 23:33:10|148333.7|148040.7|148283.6|148047.3|148335.6|148051.6|148279.7|148018.8|7
1647992000000|2022-03-22 23:33:20|148295.6|148041.6|148295.6|148034.8|148295.6|148041.6|148290.8|148034.8|3
1647992010000|2022-03-22 23:33:30|148289|148037.8|148278.1|148031.7|148296|148041.3|148278.1|148028.8|6
1647992020000|2022-03-22 23:33:40|148280.8|148033.2|148307.5|148022.8|148307.5|148033.2|148280.8|148017.2|8
1647992030000|2022-03-22 23:33:50|148332.1|148015.4|148293|148017.5|148332.2|148027.8|148293|148015.4|6
1647992040000|2022-03-22 23:34:00|148303.8|148014.8|148317.2|148032.7|148317.2|148032.7|148303|148014.8|3
1647992050000|2022-03-22 23:34:10|148336|148025.9|148293.8|148020|148336.1|148035.8|148282|148018|10
1647992060000|2022-03-22 23:34:20|148310.3|148015.8|148297.9|148041.2|148310.5|148056.2|148273.5|148015.8|10
1647992070000|2022-03-22 23:34:30|148305.2|148036.3|148280.9|148030.1|148305.3|148043.6|148280.9|148030.1|5
1647992080000|2022-03-22 23:34:40|148281.5|148037.2|148315.5|148020.5|148317.9|148037.2|148281.5|148020.5|7
1647992090000|2022-03-22 23:34:50|148309.5|148026.5|148293.7|148015.1|148333.4|148034.8|148293.7|148015.1|5
1647992100000|2022-03-22 23:35:00|148284.5|148014|148303.5|148021.4|148304|148023.6|148284.5|148012.6|6
1647992110000|2022-03-22 23:35:10|148309.4|148018.9|148304.8|148008.4|148333.4|148018.9|148304.8|148008.4|4
1647992120000|2022-03-22 23:35:20|148289.7|148020.4|148286.6|148042.4|148329.7|148046.7|148264.9|148014.1|10
1647992130000|2022-03-22 23:35:30|148294.9|148034.9|148288.5|148027|148336.8|148042.7|148282.1|148020.6|9
1647992140000|2022-03-22 23:35:40|148299|148023.2|148287.4|148034.6|148305.4|148034.6|148280.2|148021.6|6
1647992150000|2022-03-22 23:35:50|148283.5|148025.4|148318.2|148024.2|148318.2|148028.4|148283.5|148024|5
1647992160000|2022-03-22 23:36:00|148320.8|148020.8|148322.3|148018.9|148322.4|148024.9|148316.4|148018.9|5
1647992170000|2022-03-22 23:36:10|148335|148016.4|148346.7|148005.2|148346.7|148023.7|148308.1|148005.2|5
1647992180000|2022-03-22 23:36:20|148311.7|148036.5|148310.8|148020.1|148323.4|148036.5|148310.8|148020.1|3
1647992190000|2022-03-22 23:36:30|148309.4|148024.7|148291.6|148039|148323.6|148054.9|148285.4|148019.4|9
1647992200000|2022-03-22 23:36:40|148287|148042|148300.9|148034.5|148301.1|148042|148287|148033.9|6
1647992210000|2022-03-22 23:36:50|148301|148033.3|148300.8|148035.8|148301|148038.7|148295.7|148033.3|5
1647992220000|2022-03-22 23:37:00|148330.6|148019.2|148311.2|148017.5|148330.6|148032.1|148311.2|148017.5|7
1647992230000|2022-03-22 23:37:10|148328.4|148009.1|148327.4|148022.3|148328.4|148039|148311.4|148009.1|5
1647992240000|2022-03-22 23:37:20|148334.2|148016.2|148314.4|148021|148337.7|148039.6|148314.4|148016.2|7
1647992250000|2022-03-22 23:37:30|148312.2|148018.7|148293.4|148012.6|148312.2|148019|148276.6|148012.6|12
1647992260000|2022-03-22 23:37:40|148294.5|148017.7|148293.1|148029.2|148303.7|148045.4|148276.3|148016.2|17
1647992270000|2022-03-22 23:37:50|148282|148031.7|148309.8|148018.6|148309.8|148034.3|148282|148018.6|6
1647992280000|2022-03-22 23:38:00|148311.5|148014.3|148311.3|148017.1|148312.2|148022.2|148309.2|148014.3|4
1647992290000|2022-03-22 23:38:10|148312.2|148014.9|148296.4|148009.2|148328.1|148033.3|148271.5|148009.2|9
1647992300000|2022-03-22 23:38:20|148282.3|148009.7|148309.6|148028.7|148317.9|148032.9|148282.3|148009.7|12
1647992310000|2022-03-22 23:38:30|148309.7|148032.3|148285.1|148017.2|148336.9|148033.6|148285.1|148017.2|10
1647992320000|2022-03-22 23:38:40|148287.9|148019.5|148309.2|148020.8|148309.2|148025.2|148287.9|148016.4|7
1647992330000|2022-03-22 23:38:50|148336.7|148019.3|148302.4|148022.4|148336.7|148025.1|148279.5|148014.2|8
1647992340000|2022-03-22 23:39:00|148309.6|148018.6|148310.2|148022|148310.2|148027.2|148302.1|148018.6|5
1647992350000|2022-03-22 23:39:10|148228.6|148098.6|148278.2|148038.6|148288.4|148098.6|148222.7|148027.5|6
1647992360000|2022-03-22 23:39:20|148271.4|148037.6|148271.4|148037.6|148271.4|148037.6|148271.4|148037.6|1
1647992370000|2022-03-22 23:39:30|148277.6|148015.7|148282.1|148016.6|148282.1|148016.6|148277.6|148015.7|2
1647992380000|2022-03-22 23:39:40|148266.3|148010.9|148324.8|148029.3|148350.2|148037.2|148266.3|148010.9|6
1647992390000|2022-03-22 23:39:50|148329.8|148025.4|148316.5|148035|148329.8|148037|148289.1|148010.5|7
1647992400000|2022-03-22 23:40:00|148337.1|148019.4|148260.8|148033.1|148337.1|148070.8|148260.8|148019.4|6
1647992410000|2022-03-22 23:40:10|148310.8|148016.3|148308|148032|148319|148032|148304.8|148016.3|7
1647992420000|2022-03-22 23:40:20|148304.8|148030.8|148311.1|148020.5|148313.6|148030.8|148294.4|148019.4|8
1647992430000|2022-03-22 23:40:30|148307.2|148028.7|148309.6|148025|148315.3|148028.7|148300.8|148023.5|8
1647992440000|2022-03-22 23:40:40|148311|148021.2|148301|148018.5|148319.2|148031.5|148276.7|148015|9
1647992450000|2022-03-22 23:40:50|148328.7|148023.7|148333.6|148018.8|148337.2|148033.3|148271.7|148011.5|8
1647992460000|2022-03-22 23:41:00|148337.2|148015.4|148312.6|148030.4|148338.7|148038.7|148312.6|148015.4|10
1647992470000|2022-03-22 23:41:10|148310.9|148034.1|148284.7|148045.5|148310.9|148056|148273.9|148024.4|10
1647992480000|2022-03-22 23:41:20|148294.3|148036.3|148294.3|148036.3|148294.3|148036.3|148294.3|148036.3|1
1647992490000|2022-03-22 23:41:30|148287.3|148044.5|148295.5|148034.5|148295.5|148044.5|148281.1|148030.1|7
1647992500000|2022-03-22 23:41:40|148312.4|148019.2|148319.2|148033.1|148321|148033.1|148300.9|148019.2|6
1647992510000|2022-03-22 23:41:50|148320.5|148031.9|148304.5|148020.8|148320.5|148031.9|148272.9|148020.3|8
1647992520000|2022-03-22 23:42:00|148328.4|148022.5|148313.4|148027.7|148337.5|148040.4|148293.8|148021.3|7
1647992530000|2022-03-22 23:42:10|148306.6|148030.3|148305|148024.9|148315.2|148030.3|148290.6|148020.3|6
1647992540000|2022-03-22 23:42:20|148302.3|148023.8|148294.2|148014|148305.6|148023.8|148283.4|148014|5
1647992550000|2022-03-22 23:42:30|148283.4|148014.8|148270.7|148043.7|148310.3|148043.7|148270.7|148009.5|8
1647992560000|2022-03-22 23:42:40|148272.4|148043.3|148290.7|148033.4|148290.7|148043.3|148272.4|148033.4|3
1647992570000|2022-03-22 23:42:50|148304.9|148039.2|148329.2|148033.6|148330.8|148039.2|148304.9|148033.6|4
1647992580000|2022-03-22 23:43:00|148293|148024.7|148306.3|148027|148306.6|148031|148293|148024.7|8
1647992590000|2022-03-22 23:43:10|148297.7|148023.1|148302|148022.9|148302|148026.2|148279.6|148018.2|9
1647992600000|2022-03-22 23:43:20|148309|148018.4|148331.1|148019.5|148331.1|148024.9|148307.3|148018.4|4
1647992610000|2022-03-22 23:43:30|148335|148016|148294.3|148011.9|148335|148032.3|148276.8|148011.9|7
1647992620000|2022-03-22 23:43:40|148288.5|148012.6|148288.6|148033.7|148335|148050|148281.2|148009.9|10
1647992630000|2022-03-22 23:43:50|148297|147994|148314.4|148024.7|148327.2|148028.3|148287.1|147994|10
1647992640000|2022-03-22 23:44:00|148310.9|148021.3|148314.7|148021.9|148327.6|148027.5|148307.3|148021.3|11
1647992650000|2022-03-22 23:44:10|148314.4|148029.1|148319.1|148021.8|148319.1|148029.1|148304.7|148021.7|6
1647992660000|2022-03-22 23:44:20|148313.3|148016.4|148234.7|148030|148313.4|148069.8|148184.7|147990.5|15
1647992670000|2022-03-22 23:44:30|148198|148068|148194|148064|148242.5|148068|148194|148022.5|26
1647992680000|2022-03-22 23:44:40|148193.1|148063.1|148193.5|148063.5|148231.2|148063.5|148188.9|148021.7|25
1647992690000|2022-03-22 23:44:50|148193.2|148063.2|148188.7|148058.7|148193.4|148063.4|148184.4|148054.4|28
1647992700000|2022-03-22 23:45:00|148189.1|148059.1|148182.2|148052.2|148229.7|148060.2|148182.2|148018.8|37
1647992710000|2022-03-22 23:45:10|148182.4|148052.4|148181.3|148051.3|148186.1|148056.1|148181.3|148051.3|28
1647992720000|2022-03-22 23:45:20|148181.6|148051.6|148182.1|148052.1|148185.1|148055.1|148179.5|148049.5|26
1647992730000|2022-03-22 23:45:30|148182|148052|148183.4|148053.4|148185.1|148055.1|148181.2|148051.2|26
1647992740000|2022-03-22 23:45:40|148183.2|148053.2|148178.5|148048.5|148216.2|148057.3|148177.6|148011.3|26
1647992750000|2022-03-22 23:45:50|148197|148067|148190.3|148060.3|148197|148067|148184.3|148054.3|24
1647992760000|2022-03-22 23:46:00|148192.7|148062.7|148194|148064|148196.5|148066.5|148192.7|148062.7|26
1647992770000|2022-03-22 23:46:10|148194.1|148064.1|148190.4|148060.4|148196.7|148066.7|148190.1|148060.1|16
1647992780000|2022-03-22 23:46:20|148190.8|148060.8|148192.4|148062.4|148193|148063|148190.6|148060.6|21
1647992790000|2022-03-22 23:46:30|148192.3|148062.3|148191.7|148061.7|148196.1|148066.1|148189|148059|28
1647992800000|2022-03-22 23:46:40|148193.3|148063.3|148195.2|148065.2|148197.3|148067.3|148190.8|148060.8|22
1647992810000|2022-03-22 23:46:50|148196.3|148066.3|148198|148068|148199.4|148069.4|148196.3|148066.3|15
1647992820000|2022-03-22 23:47:00|148197.4|148067.4|148196.2|148066.2|148198.1|148068.1|148194.4|148064.4|17
1647992830000|2022-03-22 23:47:10|148195.6|148065.6|148196.7|148066.7|148197.3|148067.3|148195.5|148065.5|23
1647992840000|2022-03-22 23:47:20|148196.8|148066.8|148198.4|148068.4|148199.2|148069.2|148193.1|148063.1|32
1647992850000|2022-03-22 23:47:30|148197.7|148067.7|148199.1|148069.1|148200.5|148070.5|148197.4|148067.4|31
1647992860000|2022-03-22 23:47:40|148199.4|148069.4|148199.8|148069.8|148202.5|148072.5|148195.3|148065.3|26
1647992870000|2022-03-22 23:47:50|148200.8|148070.8|148199.9|148069.9|148200.8|148070.8|148198.5|148068.5|29
1647992880000|2022-03-22 23:48:00|148199.4|148069.4|148197.1|148067.1|148203.4|148073.4|148194.1|148064.1|32
1647992890000|2022-03-22 23:48:10|148200.6|148070.6|148196.8|148066.8|148200.7|148070.7|148194.9|148064.9|19
1647992900000|2022-03-22 23:48:20|148196.7|148066.7|148200.8|148070.8|148205.8|148075.8|148196.4|148066.4|24
1647992910000|2022-03-22 23:48:30|148199.2|148069.2|148203.7|148073.7|148206.9|148076.9|148199.2|148069.2|26
1647992920000|2022-03-22 23:48:40|148204.5|148074.5|148204.7|148074.7|148208.7|148078.7|148203.9|148073.9|25
1647992930000|2022-03-22 23:48:50|148204.3|148074.3|148205.2|148075.2|148206.9|148076.9|148203.9|148073.9|24
1647992940000|2022-03-22 23:49:00|148204.9|148074.9|148202.1|148072.1|148205.4|148075.4|148200.9|148070.9|19
1647992950000|2022-03-22 23:49:10|148201.5|148071.5|148204.4|148074.4|148211.9|148081.9|148201.3|148071.3|21
1647992960000|2022-03-22 23:49:20|148206|148076|148243|148041.2|148243|148078.8|148204.2|148041.2|13
1647992970000|2022-03-22 23:49:30|148255.9|148036.9|148206.2|148076.2|148255.9|148079.6|148201.3|148034.6|24
1647992980000|2022-03-22 23:49:40|148206.1|148076.1|148207.2|148077.2|148208.1|148078.1|148203.4|148073.4|27
1647992990000|2022-03-22 23:49:50|148203.4|148073.4|148206.6|148076.6|148209.4|148079.4|148203.4|148073.4|22
1647993000000|2022-03-22 23:50:00|148205.4|148075.4|148207.2|148077.2|148207.2|148077.2|148202.8|148072.8|26
1647993010000|2022-03-22 23:50:10|148208|148078|148207.1|148077.1|148212.8|148082.8|148206.3|148076.3|19
1647993020000|2022-03-22 23:50:20|148209.9|148079.9|148213.1|148083.1|148214.7|148084.7|148209.4|148079.4|22
1647993030000|2022-03-22 23:50:30|148212.9|148082.9|148260.9|148130.9|148334.4|148144.1|148212.9|148081.7|26
1647993040000|2022-03-22 23:50:40|148262.3|148132.3|148272.6|148142.6|148272.6|148142.6|148260.4|148130.4|30
1647993050000|2022-03-22 23:50:50|148272.9|148142.9|148273.4|148143.4|148274|148144|148272.9|148142.9|16
1647993060000|2022-03-22 23:51:00|148273.3|148143.3|148272.8|148142.8|148273.3|148143.3|148272.3|148142.3|11
1647993070000|2022-03-22 23:51:10|148272.7|148142.7|148271.3|148141.3|148272.7|148142.7|148271.3|148141.3|9
1647993080000|2022-03-22 23:51:20|148270.9|148140.9|148273.8|148143.8|148274.4|148144.4|148270.9|148140.9|17
1647993090000|2022-03-22 23:51:30|148272.1|148142.1|148245.9|148115.9|148272.7|148142.7|148245.9|148115.9|14
1647993100000|2022-03-22 23:51:40|148247.6|148117.6|148244.8|148114.8|148249.8|148119.8|148244|148114|25
1647993110000|2022-03-22 23:51:50|148244.9|148114.9|148244.1|148114.1|148250.7|148120.7|148244.1|148114.1|25
1647993120000|2022-03-22 23:52:00|148244.4|148114.4|148246.9|148116.9|148248.6|148118.6|148244|148114|17
1647993130000|2022-03-22 23:52:10|148246.5|148116.5|148240.6|148110.6|148247.3|148117.3|148240.6|148110.6|19
1647993140000|2022-03-22 23:52:20|148240.2|148110.2|148243.7|148113.7|148246.9|148116.9|148240.2|148110.2|16
1647993150000|2022-03-22 23:52:30|148243.5|148113.5|148243.4|148113.4|148246.5|148116.5|148242.6|148112.6|16
1647993160000|2022-03-22 23:52:40|148242.1|148112.1|148240.2|148110.2|148246.9|148116.9|148237.2|148107.2|22
1647993170000|2022-03-22 23:52:50|148240.9|148110.9|148240.3|148110.3|148240.9|148110.9|148239.3|148109.3|16
1647993180000|2022-03-22 23:53:00|148240.4|148110.4|148242.3|148112.3|148243.3|148113.3|148238.1|148108.1|16
1647993190000|2022-03-22 23:53:10|148241.7|148111.7|148239.2|148109.2|148241.7|148111.7|148238.1|148108.1|16
1647993200000|2022-03-22 23:53:20|148239|148109|148239.1|148109.1|148241.7|148111.7|148237.9|148107.9|18
1647993210000|2022-03-22 23:53:30|148242|148112|148247.5|148117.5|148247.5|148117.5|148238.1|148108.1|12
1647993220000|2022-03-22 23:53:40|148245.9|148115.9|148243.2|148113.2|148246|148116|148241.1|148111.1|11
1647993230000|2022-03-22 23:53:50|148242.7|148112.7|148239.8|148109.8|148242.7|148112.7|148239.5|148109.5|10
1647993240000|2022-03-22 23:54:00|148239.7|148109.7|148240.1|148110.1|148241.3|148111.3|148239.6|148109.6|15
1647993250000|2022-03-22 23:54:10|148241.5|148111.5|148238.8|148108.8|148242|148112|148237.3|148107.3|17
1647993260000|2022-03-22 23:54:20|148238.5|148108.5|148241.8|148111.8|148244.4|148114.4|148238.3|148108.3|11
1647993270000|2022-03-22 23:54:30|148239.7|148109.7|148242.2|148112.2|148246.8|148116.8|148239.7|148109.7|11
1647993280000|2022-03-22 23:54:40|148242.6|148112.6|148240|148110|148243|148113|148238.8|148108.8|17
1647993290000|2022-03-22 23:54:50|148239.8|148109.8|148245.9|148115.9|148247.1|148117.1|148239.8|148109.8|23
1647993300000|2022-03-22 23:55:00|148245.1|148115.1|148243.2|148113.2|148246|148116|148243|148113|13
1647993310000|2022-03-22 23:55:10|148243.1|148113.1|148243.8|148113.8|148244.2|148114.2|148242.3|148112.3|22
1647993320000|2022-03-22 23:55:20|148243.5|148113.5|148241.9|148111.9|148245.6|148115.6|148240.8|148110.8|19
1647993330000|2022-03-22 23:55:30|148241.4|148111.4|148249.7|148119.7|148249.7|148119.7|148241.4|148111.4|19
1647993340000|2022-03-22 23:55:40|148249.6|148119.6|148246.7|148116.7|148250.3|148120.3|148245.4|148115.4|19
1647993350000|2022-03-22 23:55:50|148246.3|148116.3|148251.4|148121.4|148251.4|148121.4|148245.4|148115.4|18
1647993360000|2022-03-22 23:56:00|148250.4|148120.4|148246.5|148116.5|148250.5|148120.5|148246.2|148116.2|21
1647993370000|2022-03-22 23:56:10|148246.7|148116.7|148249.8|148119.8|148249.8|148119.8|148245.8|148115.8|19
1647993380000|2022-03-22 23:56:20|148248.7|148118.7|148245.7|148115.7|148248.7|148118.7|148245.7|148115.7|16
1647993390000|2022-03-22 23:56:30|148245.5|148115.5|148255.6|148125.6|148257.5|148127.5|148245.5|148115.5|31
1647993400000|2022-03-22 23:56:40|148256|148126|148292.2|148078.3|148301.6|148126|148249.5|148070|30
1647993410000|2022-03-22 23:56:50|148293.2|148076.8|148297.8|148073.2|148299.8|148120.1|148248.3|148072.2|23
1647993420000|2022-03-22 23:57:00|148297.6|148082.1|148282.4|148078.5|148297.6|148121.4|148247.4|148074.7|25
1647993430000|2022-03-22 23:57:10|148282.3|148078.6|148254.6|148124.6|148289.6|148124.6|148247.5|148070.6|22
1647993440000|2022-03-22 23:57:20|148253.3|148123.3|148253.7|148123.7|148254.9|148124.9|148251.8|148121.8|16
1647993450000|2022-03-22 23:57:30|148253.5|148123.5|148256.9|148126.9|148258.7|148128.7|148252.5|148122.5|22
1647993460000|2022-03-22 23:57:40|148257.6|148127.6|148288.1|148076.5|148305|148127.6|148251.2|148074.6|22
1647993470000|2022-03-22 23:57:50|148289.4|148079|148294.3|148070.3|148306|148119.9|148247.9|148065.2|27
1647993480000|2022-03-22 23:58:00|148285|148080.8|148282.7|148080.6|148298|148117.6|148247.6|148066.7|25
1647993490000|2022-03-22 23:58:10|148285.7|148075.1|148246|148116|148285.7|148123.9|148246|148075.1|24
1647993500000|2022-03-22 23:58:20|148247.5|148117.5|148248.3|148118.3|148248.9|148118.9|148243.9|148113.9|19
1647993510000|2022-03-22 23:58:30|148249.4|148119.4|148249.4|148119.4|148250|148120|148248|148118|12
1647993520000|2022-03-22 23:58:40|148249.3|148119.3|148251.4|148121.4|148251.9|148121.9|148247.2|148117.2|15
1647993530000|2022-03-22 23:58:50|148251.2|148121.2|148249.3|148119.3|148251.7|148121.7|148248.8|148118.8|13
1647993540000|2022-03-22 23:59:00|148251.7|148121.7|148248.2|148118.2|148292.2|148123.3|148248.2|148084.9|14
1647993550000|2022-03-22 23:59:10|148249.1|148119.1|148249.9|148119.9|148250.6|148120.6|148247.6|148117.6|17
1647993560000|2022-03-22 23:59:20|148249.2|148119.2|148249.6|148119.6|148251.4|148121.4|148247.2|148117.2|17
1647993570000|2022-03-22 23:59:30|148249.2|148119.2|148247|148117|148249.9|148119.9|148247|148117|22
1647993580000|2022-03-22 23:59:40|148247.7|148117.7|148249.4|148119.4|148249.8|148119.8|148247.7|148117.7|20
1647993590000|2022-03-22 23:59:50|148251.3|148121.3|148249.3|148119.3|148251.3|148121.3|148248.1|148118.1|21
1647993600000|2022-03-23 00:00:00|148244.2|148114.2|148248.5|148118.5|148250.4|148120.4|148244.2|148114.2|32
1647993610000|2022-03-23 00:00:10|148248.3|148118.3|148247.4|148117.4|148248.7|148118.7|148246.1|148116.1|31
1647993620000|2022-03-23 00:00:20|148246.9|148116.9|148244.7|148114.7|148253.8|148123.8|148244.4|148114.4|30
1647993630000|2022-03-23 00:00:30|148244.8|148114.8|148244.9|148114.9|148248.3|148118.3|148244|148114|30
1647993640000|2022-03-23 00:00:40|148247|148117|148246|148116|148248.9|148118.9|148246|148116|20
1647993650000|2022-03-23 00:00:50|148247.5|148117.5|148238.2|148108.2|148281.9|148117.5|148237.5|148069.9|27
1647993660000|2022-03-23 00:01:00|148238.4|148108.4|148237.2|148107.2|148239.9|148109.9|148235.7|148105.7|32
1647993670000|2022-03-23 00:01:10|148236.5|148106.5|148240.2|148110.2|148245.2|148115.2|148236.5|148106.5|24
1647993680000|2022-03-23 00:01:20|148238.7|148108.7|148239.7|148109.7|148243.7|148113.7|148237.9|148107.9|29
1647993690000|2022-03-23 00:01:30|148239.5|148109.5|148241.9|148111.9|148242.4|148112.4|148239.3|148109.3|24
1647993700000|2022-03-23 00:01:40|148242.1|148112.1|148238.7|148108.7|148242.3|148112.3|148238.5|148108.5|21
1647993710000|2022-03-23 00:01:50|148239.1|148109.1|148214.3|148084.3|148254.6|148118.2|148205.7|148044.6|34
1647993720000|2022-03-23 00:02:00|148211.9|148081.9|148211.1|148081.1|148246.8|148082.9|148207.2|148046.4|35
1647993730000|2022-03-23 00:02:10|148210.9|148080.9|148208|148078|148210.9|148080.9|148199.8|148069.8|29
1647993740000|2022-03-23 00:02:20|148206.7|148076.7|148204.2|148074.2|148206.7|148076.7|148197.2|148067.2|34
1647993750000|2022-03-23 00:02:30|148202.2|148072.2|148200.6|148070.6|148210.1|148080.1|148200.6|148070.6|30
1647993760000|2022-03-23 00:02:40|148202.5|148072.5|148209.3|148079.3|148211|148081|148202.2|148072.2|34
1647993770000|2022-03-23 00:02:50|148209.9|148079.9|148210.7|148080.7|148214.7|148084.7|148206.1|148076.1|26
1647993780000|2022-03-23 00:03:00|148210.2|148080.2|148212|148082|148213|148083|148210.2|148080.2|27
1647993790000|2022-03-23 00:03:10|148212.2|148082.2|148204.8|148074.8|148214.4|148084.4|148203.1|148073.1|37
1647993800000|2022-03-23 00:03:20|148205.1|148075.1|148205.1|148075.1|148206.4|148076.4|148199.6|148069.6|26
1647993810000|2022-03-23 00:03:30|148205.8|148075.8|148204.7|148074.7|148208.6|148078.6|148200.6|148070.6|25
1647993820000|2022-03-23 00:03:40|148202.9|148072.9|148207.7|148077.7|148211.1|148081.1|148196|148066|29
1647993830000|2022-03-23 00:03:50|148201.7|148071.7|148215.8|148085.8|148249.8|148091.4|148201.7|148049.3|31
1647993840000|2022-03-23 00:04:00|148211.8|148081.8|148216.1|148086.1|148253.9|148087.9|148211.2|148049.6|28
1647993850000|2022-03-23 00:04:10|148217.1|148087.1|148213.6|148083.6|148217.1|148087.1|148207.8|148077.8|29
1647993860000|2022-03-23 00:04:20|148214.5|148084.5|148219.1|148089.1|148220.4|148090.4|148208|148078|32
1647993870000|2022-03-23 00:04:30|148270.7|148045.2|148222|148092|148270.7|148092|148216.8|148045.2|29
1647993880000|2022-03-23 00:04:40|148222.4|148092.4|148228.7|148098.7|148230.1|148100.1|148218|148088|24
1647993890000|2022-03-23 00:04:50|148226.5|148096.5|148224.7|148094.7|148269.7|148103.2|148224.3|148066.4|34
1647993900000|2022-03-23 00:05:00|148224.6|148094.6|148230.4|148100.4|148231.9|148101.9|148222.5|148092.5|32
1647993910000|2022-03-23 00:05:10|148230|148100|148232.8|148102.8|148276.4|148104.8|148229.8|148064.2|27
1647993920000|2022-03-23 00:05:20|148232.7|148102.7|148229.7|148099.7|148234|148104|148228.6|148098.6|34
1647993930000|2022-03-23 00:05:30|148230|148100|148231.4|148101.4|148234.1|148104.1|148228.1|148098.1|28
1647993940000|2022-03-23 00:05:40|148231.3|148101.3|148233.1|148103.1|148233.1|148103.1|148228.3|148098.3|31
1647993950000|2022-03-23 00:05:50|148232.9|148102.9|148235.8|148105.8|148271.7|148106.2|148229.6|148064.4|35
1647993960000|2022-03-23 00:06:00|148233.4|148103.4|148244.4|148114.4|148244.4|148114.4|148233.4|148103.4|32
1647993970000|2022-03-23 00:06:10|148244.6|148114.6|148245.9|148115.9|148288.9|148124.2|148243.8|148085.4|29
1647993980000|2022-03-23 00:06:20|148244.4|148114.4|148246.4|148116.4|148247.2|148117.2|148242.2|148112.2|23
1647993990000|2022-03-23 00:06:30|148246.2|148116.2|148240.9|148110.9|148246.2|148116.2|148240.1|148110.1|29
1647994000000|2022-03-23 00:06:40|148241.3|148111.3|148233.8|148103.8|148241.3|148111.3|148233.8|148103.8|27
1647994010000|2022-03-23 00:06:50|148233.5|148103.5|148233.6|148103.6|148236.7|148106.7|148231.9|148101.9|23
1647994020000|2022-03-23 00:07:00|148233.7|148103.7|148233|148103|148233.7|148103.7|148230.9|148100.9|26
1647994030000|2022-03-23 00:07:10|148232.7|148102.7|148231.9|148101.9|148233.9|148103.9|148231.9|148101.9|25
1647994040000|2022-03-23 00:07:20|148231.5|148101.5|148231.8|148101.8|148235.9|148105.9|148229.8|148099.8|20
1647994050000|2022-03-23 00:07:30|148232|148102|148232.7|148102.7|148234.3|148104.3|148231.2|148101.2|24
1647994060000|2022-03-23 00:07:40|148233.1|148103.1|148235.6|148105.6|148238.1|148108.1|148230.8|148100.8|30
1647994070000|2022-03-23 00:07:50|148235.3|148105.3|148239.6|148109.6|148239.6|148109.6|148233.8|148103.8|26
1647994080000|2022-03-23 00:08:00|148236.6|148106.6|148236.4|148106.4|148243.7|148113.7|148235.1|148105.1|24
1647994090000|2022-03-23 00:08:10|148236.1|148106.1|148237|148107|148243.6|148113.6|148233.7|148103.7|28
1647994100000|2022-03-23 00:08:20|148236.4|148106.4|148232.4|148102.4|148237.8|148107.8|148230.8|148100.8|28
1647994110000|2022-03-23 00:08:30|148233.2|148103.2|148230.2|148100.2|148234|148104|148229.8|148099.8|22
1647994120000|2022-03-23 00:08:40|148230.6|148100.6|148230.8|148100.8|148235.3|148105.3|148229.6|148099.6|23
1647994130000|2022-03-23 00:08:50|148231.8|148101.8|148232.2|148102.2|148275.7|148106|148231.4|148058.5|23
1647994140000|2022-03-23 00:09:00|148233.6|148103.6|148237.4|148107.4|148241.4|148111.4|148232.8|148102.8|33
1647994150000|2022-03-23 00:09:10|148238.4|148108.4|148240.4|148110.4|148241.2|148111.2|148237.1|148107.1|27
1647994160000|2022-03-23 00:09:20|148240.6|148110.6|148236.7|148106.7|148242.3|148112.3|148236.4|148106.4|23
1647994170000|2022-03-23 00:09:30|148237.1|148107.1|148235.9|148105.9|148237.8|148107.8|148233.9|148103.9|21
1647994180000|2022-03-23 00:09:40|148235.8|148105.8|148234.8|148104.8|148235.8|148105.8|148232.6|148102.6|23
1647994190000|2022-03-23 00:09:50|148235.2|148105.2|148235.3|148105.3|148235.5|148105.5|148232.6|148102.6|22
1647994200000|2022-03-23 00:10:00|148235.2|148105.2|148286.8|148073.6|148286.8|148118.3|148235.2|148073.6|24
1647994210000|2022-03-23 00:10:10|148244.2|148114.2|148240.3|148110.3|148244.2|148114.2|148236.9|148106.9|30
1647994220000|2022-03-23 00:10:20|148241|148111|148239.1|148109.1|148241.2|148111.2|148239.1|148109.1|31
1647994230000|2022-03-23 00:10:30|148239.2|148109.2|148239.6|148109.6|148244.6|148114.6|148237.4|148107.4|34
1647994240000|2022-03-23 00:10:40|148239.5|148109.5|148242.8|148112.8|148243.9|148113.9|148238.4|148108.4|36
1647994250000|2022-03-23 00:10:50|148242.9|148112.9|148245|148115|148245|148115|148241.8|148111.8|27
1647994260000|2022-03-23 00:11:00|148242.7|148112.7|148242.2|148112.2|148243.4|148113.4|148241.5|148111.5|19
1647994270000|2022-03-23 00:11:10|148242.4|148112.4|148244.4|148114.4|148246.1|148116.1|148242.2|148112.2|23
1647994280000|2022-03-23 00:11:20|148245.7|148115.7|148244.2|148114.2|148245.7|148115.7|148242.5|148112.5|20
1647994290000|2022-03-23 00:11:30|148245|148115|148247.9|148117.9|148256.4|148126.4|148245|148115|29
1647994300000|2022-03-23 00:11:40|148249.7|148119.7|148247.9|148117.9|148250.3|148120.3|148244.5|148114.5|25
1647994310000|2022-03-23 00:11:50|148248|148118|148245.5|148115.5|148248.6|148118.6|148244.2|148114.2|22
1647994320000|2022-03-23 00:12:00|148244.3|148114.3|148242.1|148112.1|148244.9|148114.9|148241.5|148111.5|23
1647994330000|2022-03-23 00:12:10|148242.9|148112.9|148235.8|148105.8|148242.9|148112.9|148235.6|148105.6|21
1647994340000|2022-03-23 00:12:20|148237.1|148107.1|148235.7|148105.7|148238.5|148108.5|148235.7|148105.7|23
1647994350000|2022-03-23 00:12:30|148235.3|148105.3|148234.3|148104.3|148235.3|148105.3|148232.5|148102.5|26
1647994360000|2022-03-23 00:12:40|148233.8|148103.8|148230.8|148100.8|148233.8|148103.8|148228.2|148098.2|22
1647994370000|2022-03-23 00:12:50|148231.4|148101.4|148233.4|148103.4|148239.1|148109.1|148227.5|148097.5|24
1647994380000|2022-03-23 00:13:00|148235.5|148105.5|148235.1|148105.1|148237.5|148107.5|148233.2|148103.2|29
1647994390000|2022-03-23 00:13:10|148234.6|148104.6|148230.9|148100.9|148235.1|148105.1|148230.9|148100.9|18
1647994400000|2022-03-23 00:13:20|148231.2|148101.2|148234.7|148104.7|148235.3|148105.3|148231.2|148101.2|17
1647994410000|2022-03-23 00:13:30|148233.8|148103.8|148234.8|148104.8|148234.8|148104.8|148231.4|148101.4|15
1647994420000|2022-03-23 00:13:40|148234.7|148104.7|148287.5|148074.6|148287.5|148109.3|148232.4|148061.1|24
1647994430000|2022-03-23 00:13:50|148242.2|148112.2|148235.1|148105.1|148242.2|148112.2|148233.3|148103.3|31
1647994440000|2022-03-23 00:14:00|148235.4|148105.4|148240.7|148110.7|148241|148111|148235.4|148105.4|31
1647994450000|2022-03-23 00:14:10|148240.8|148110.8|148238.8|148108.8|148241.8|148111.8|148238.8|148108.8|25
1647994460000|2022-03-23 00:14:20|148237.2|148107.2|148239|148109|148240.3|148110.3|148237.2|148107.2|19
1647994470000|2022-03-23 00:14:30|148240.4|148110.4|148244.7|148114.7|148244.7|148114.7|148240.2|148110.2|22
1647994480000|2022-03-23 00:14:40|148281.5|148077.3|148243.5|148113.5|148283.8|148117.2|148240.4|148074.6|24
1647994490000|2022-03-23 00:14:50|148244.2|148114.2|148242.2|148112.2|148245.3|148115.3|148242.2|148112.2|24
1647994500000|2022-03-23 00:15:00|148241|148111|148234.4|148104.4|148242.2|148112.2|148233.9|148103.9|30
1647994510000|2022-03-23 00:15:10|148234.2|148104.2|148238.2|148108.2|148240.3|148110.3|148234.2|148104.2|21
1647994520000|2022-03-23 00:15:20|148238.4|148108.4|148234.7|148104.7|148238.4|148108.4|148234|148104|27
1647994530000|2022-03-23 00:15:30|148234.6|148104.6|148238.1|148108.1|148238.1|148108.1|148233.5|148103.5|25
1647994540000|2022-03-23 00:15:40|148238.2|148108.2|148235.8|148105.8|148239.4|148109.4|148233.9|148103.9|27
1647994550000|2022-03-23 00:15:50|148235.2|148105.2|148236.7|148106.7|148239.3|148109.3|148233.7|148103.7|39
1647994560000|2022-03-23 00:16:00|148234.2|148104.2|148237.3|148107.3|148239.1|148109.1|148234.1|148104.1|37
1647994570000|2022-03-23 00:16:10|148240|148110|148237|148107|148240|148110|148235.1|148105.1|31
1647994580000|2022-03-23 00:16:20|148237.5|148107.5|148236.2|148106.2|148240.5|148110.5|148236.2|148106.2|25
1647994590000|2022-03-23 00:16:30|148236.8|148106.8|148241.7|148111.7|148248.1|148118.1|148236.8|148106.8|28
1647994600000|2022-03-23 00:16:40|148240.8|148110.8|148243.6|148113.6|148245.4|148115.4|148240.6|148110.6|23
1647994610000|2022-03-23 00:16:50|148243.9|148113.9|148245.1|148115.1|148293.1|148125.1|148243.9|148084.1|30
1647994620000|2022-03-23 00:17:00|148244.6|148114.6|148244.6|148114.6|148246.4|148116.4|148242.9|148112.9|26
1647994630000|2022-03-23 00:17:10|148245|148115|148246.9|148116.9|148249.2|148119.2|148245|148115|29
1647994640000|2022-03-23 00:17:20|148244.6|148114.6|148245.2|148115.2|148245.2|148115.2|148242.3|148112.3|23
1647994650000|2022-03-23 00:17:30|148246.3|148116.3|148239.1|148109.1|148246.3|148116.3|148239.1|148109.1|25
1647994660000|2022-03-23 00:17:40|148239.2|148109.2|148239.2|148109.2|148239.3|148109.3|148236.3|148106.3|18
1647994670000|2022-03-23 00:17:50|148238.6|148108.6|148235.4|148105.4|148240.3|148110.3|148234.3|148104.3|24
1647994680000|2022-03-23 00:18:00|148233.5|148103.5|148234.3|148104.3|148235.2|148105.2|148232.3|148102.3|17
1647994690000|2022-03-23 00:18:10|148234.2|148104.2|148233.3|148103.3|148234.6|148104.6|148230.9|148100.9|13
1647994700000|2022-03-23 00:18:20|148233|148103|148233.1|148103.1|148235.8|148105.8|148231.3|148101.3|25
1647994710000|2022-03-23 00:18:30|148232.9|148102.9|148235.1|148105.1|148237.4|148107.4|148232|148102|20
1647994720000|2022-03-23 00:18:40|148235.4|148105.4|148235.5|148105.5|148236.4|148106.4|148233.6|148103.6|17
1647994730000|2022-03-23 00:18:50|148235.2|148105.2|148239|148109|148278.5|148111.9|148232.6|148071.4|18
1647994740000|2022-03-23 00:19:00|148236.1|148106.1|148235.8|148105.8|148241.3|148111.3|148233.2|148103.2|22
1647994750000|2022-03-23 00:19:10|148235.2|148105.2|148239.7|148109.7|148285.1|148113|148233.7|148072.2|26
1647994760000|2022-03-23 00:19:20|148241.1|148111.1|148238.6|148108.6|148241.4|148111.4|148237.9|148107.9|19
1647994770000|2022-03-23 00:19:30|148238.2|148108.2|148238.2|148108.2|148239.9|148109.9|148235.9|148105.9|16
1647994780000|2022-03-23 00:19:40|148237.5|148107.5|148235.4|148105.4|148238.4|148108.4|148233|148103|28
1647994790000|2022-03-23 00:19:50|148235.3|148105.3|148239|148109|148273.6|148109|148234.9|148071.7|17
1647994800000|2022-03-23 00:20:00|148274.5|148072.6|148236.7|148106.7|148283.1|148109.6|148230.2|148061.7|20
1647994810000|2022-03-23 00:20:10|148233|148103|148231|148101|148233|148103|148229.9|148099.9|20
1647994820000|2022-03-23 00:20:20|148231.5|148101.5|148232.2|148102.2|148233.8|148103.8|148231.5|148101.5|20
1647994830000|2022-03-23 00:20:30|148232.4|148102.4|148229.6|148099.6|148233.9|148103.9|148228|148098|22
1647994840000|2022-03-23 00:20:40|148229.5|148099.5|148234.8|148104.8|148271.4|148104.8|148229.5|148060.4|28
1647994850000|2022-03-23 00:20:50|148235|148105|148237.2|148107.2|148238.5|148108.5|148234.1|148104.1|24
1647994860000|2022-03-23 00:21:00|148238.6|148108.6|148237.6|148107.6|148239.8|148109.8|148236|148106|17
1647994870000|2022-03-23 00:21:10|148238.7|148108.7|148238|148108|148238.7|148108.7|148237.6|148107.6|9
1647994880000|2022-03-23 00:21:20|148238.2|148108.2|148241.2|148111.2|148242.8|148112.8|148237|148107|20
1647994890000|2022-03-23 00:21:30|148241.4|148111.4|148238.3|148108.3|148248.8|148118.8|148238.3|148108.3|27
1647994900000|2022-03-23 00:21:40|148238|148108|148237.6|148107.6|148240.2|148110.2|148235.8|148105.8|26
1647994910000|2022-03-23 00:21:50|148237.1|148107.1|148237.6|148107.6|148238.6|148108.6|148236.1|148106.1|23
1647994920000|2022-03-23 00:22:00|148238.3|148108.3|148238.7|148108.7|148240.1|148110.1|148237.9|148107.9|21
1647994930000|2022-03-23 00:22:10|148237.6|148107.6|148242.8|148112.8|148242.8|148112.8|148237.6|148107.6|32
1647994940000|2022-03-23 00:22:20|148242.3|148112.3|148241.4|148111.4|148243.6|148113.6|148239.9|148109.9|24
1647994950000|2022-03-23 00:22:30|148242.1|148112.1|148242.5|148112.5|148242.5|148112.5|148236.8|148106.8|24
1647994960000|2022-03-23 00:22:40|148246.9|148116.9|148241.8|148111.8|148246.9|148116.9|148240.6|148110.6|23
1647994970000|2022-03-23 00:22:50|148241.9|148111.9|148243.2|148113.2|148243.4|148113.4|148239.8|148109.8|24
1647994980000|2022-03-23 00:23:00|148242.9|148112.9|148240.3|148110.3|148242.9|148112.9|148238.5|148108.5|25
1647994990000|2022-03-23 00:23:10|148240.1|148110.1|148239.9|148109.9|148241.3|148111.3|148238.3|148108.3|26
1647995000000|2022-03-23 00:23:20|148240.8|148110.8|148238.9|148108.9|148242.3|148112.3|148238|148108|30
1647995010000|2022-03-23 00:23:30|148237.4|148107.4|148240.5|148110.5|148240.8|148110.8|148237.4|148107.4|26
1647995020000|2022-03-23 00:23:40|148239|148109|148237.9|148107.9|148240.6|148110.6|148236.7|148106.7|21
1647995030000|2022-03-23 00:23:50|148238.6|148108.6|148237.6|148107.6|148239.7|148109.7|148236.6|148106.6|25
1647995040000|2022-03-23 00:24:00|148238.2|148108.2|148236.9|148106.9|148238.7|148108.7|148235.8|148105.8|18
1647995050000|2022-03-23 00:24:10|148236.7|148106.7|148239.4|148109.4|148242.2|148112.2|148234.8|148104.8|30
1647995060000|2022-03-23 00:24:20|148239.9|148109.9|148232.6|148102.6|148239.9|148109.9|148230.3|148100.3|33
1647995070000|2022-03-23 00:24:30|148232.9|148102.9|148235.5|148105.5|148236.2|148106.2|148230.2|148100.2|22
1647995080000|2022-03-23 00:24:40|148235.9|148105.9|148241.3|148111.3|148244.2|148114.2|148235.6|148105.6|20
1647995090000|2022-03-23 00:24:50|148241.9|148111.9|148237|148107|148241.9|148111.9|148236.1|148106.1|18
1647995100000|2022-03-23 00:25:00|148237.7|148107.7|148235|148105|148239.7|148109.7|148234|148104|16
1647995110000|2022-03-23 00:25:10|148234.5|148104.5|148237.1|148107.1|148239.6|148109.6|148234.2|148104.2|21
1647995120000|2022-03-23 00:25:20|148234.4|148104.4|148237.1|148107.1|148237.8|148107.8|148234|148104|22
1647995130000|2022-03-23 00:25:30|148237.2|148107.2|148238.4|148108.4|148238.4|148108.4|148235.1|148105.1|28
1647995140000|2022-03-23 00:25:40|148238.7|148108.7|148240.7|148110.7|148245|148115|148236.1|148106.1|33
1647995150000|2022-03-23 00:25:50|148240.6|148110.6|148236.9|148106.9|148245.5|148115.5|148236.3|148106.3|23
1647995160000|2022-03-23 00:26:00|148241.3|148111.3|148235|148105|148280.3|148112.5|148232|148073.3|27
1647995170000|2022-03-23 00:26:10|148236.6|148106.6|148228.7|148098.7|148236.8|148106.8|148224.4|148094.4|21
1647995180000|2022-03-23 00:26:20|148228.3|148098.3|148230.4|148100.4|148233.2|148103.2|148227.5|148097.5|19
1647995190000|2022-03-23 00:26:30|148232.3|148102.3|148238.3|148108.3|148238.3|148108.3|148232.3|148102.3|28
1647995200000|2022-03-23 00:26:40|148237.9|148107.9|148237.2|148107.2|148239.2|148109.2|148235.5|148105.5|20
1647995210000|2022-03-23 00:26:50|148237.7|148107.7|148239.3|148109.3|148243.2|148113.2|148237.7|148107.7|23
1647995220000|2022-03-23 00:27:00|148240.2|148110.2|148234.9|148104.9|148245|148115|148232.7|148102.7|23
1647995230000|2022-03-23 00:27:10|148234.4|148104.4|148234|148104|148237.7|148107.7|148231.7|148101.7|24
1647995240000|2022-03-23 00:27:20|148234.6|148104.6|148233|148103|148236.8|148106.8|148233|148103|26
1647995250000|2022-03-23 00:27:30|148233.2|148103.2|148231.3|148101.3|148234.3|148104.3|148231.1|148101.1|23
1647995260000|2022-03-23 00:27:40|148231.5|148101.5|148272.5|148067.6|148272.5|148109.6|148229.1|148067.6|27
1647995270000|2022-03-23 00:27:50|148235.6|148105.6|148233|148103|148235.6|148105.6|148226|148096|30
1647995280000|2022-03-23 00:28:00|148232.6|148102.6|148231.2|148101.2|148233.1|148103.1|148229.4|148099.4|20
1647995290000|2022-03-23 00:28:10|148231.1|148101.1|148232.4|148102.4|148233.3|148103.3|148226.2|148096.2|21
1647995300000|2022-03-23 00:28:20|148231.7|148101.7|148229.1|148099.1|148232.3|148102.3|148229|148099|13
1647995310000|2022-03-23 00:28:30|148229.6|148099.6|148232.9|148102.9|148232.9|148102.9|148229.6|148099.6|24
1647995320000|2022-03-23 00:28:40|148233|148103|148228.5|148098.5|148233|148103|148227.9|148097.9|26
1647995330000|2022-03-23 00:28:50|148228.8|148098.8|148233.5|148103.5|148234.1|148104.1|148226.8|148096.8|22
1647995340000|2022-03-23 00:29:00|148233.4|148103.4|148227.9|148097.9|148233.4|148103.4|148227.1|148097.1|19
1647995350000|2022-03-23 00:29:10|148229.5|148099.5|148232.1|148102.1|148235.6|148105.6|148229.5|148099.5|27
1647995360000|2022-03-23 00:29:20|148231.8|148101.8|148232.3|148102.3|148234.4|148104.4|148231.3|148101.3|24
1647995370000|2022-03-23 00:29:30|148232.8|148102.8|148238.3|148108.3|148240.3|148110.3|148231.5|148101.5|24
1647995380000|2022-03-23 00:29:40|148238.1|148108.1|148235.7|148105.7|148238.3|148108.3|148235.6|148105.6|22
1647995390000|2022-03-23 00:29:50|148235.2|148105.2|148235.4|148105.4|148236.1|148106.1|148231.9|148101.9|22
1647995400000|2022-03-23 00:30:00|148235.3|148105.3|148236.6|148106.6|148237.1|148107.1|148230|148100|28
1647995410000|2022-03-23 00:30:10|148237.4|148107.4|148233.8|148103.8|148237.8|148107.8|148231.3|148101.3|26
1647995420000|2022-03-23 00:30:20|148235|148105|148231.2|148101.2|148235.5|148105.5|148229.7|148099.7|30
1647995430000|2022-03-23 00:30:30|148231|148101|148229.2|148099.2|148232.7|148102.7|148229.2|148099.2|17
1647995440000|2022-03-23 00:30:40|148229.6|148099.6|148232.4|148102.4|148234.4|148104.4|148228.9|148098.9|28
1647995450000|2022-03-23 00:30:50|148232.3|148102.3|148235.6|148105.6|148236.7|148106.7|148231.9|148101.9|21
1647995460000|2022-03-23 00:31:00|148236|148106|148232.3|148102.3|148243.5|148113.5|148228.9|148098.9|30
1647995470000|2022-03-23 00:31:10|148232.4|148102.4|148231.9|148101.9|148233.7|148103.7|148228.3|148098.3|23
1647995480000|2022-03-23 00:31:20|148231.8|148101.8|148231|148101|148232.1|148102.1|148226.9|148096.9|19
1647995490000|2022-03-23 00:31:30|148231.1|148101.1|148234.2|148104.2|148234.2|148104.2|148230.8|148100.8|21
1647995500000|2022-03-23 00:31:40|148234.5|148104.5|148229.2|148099.2|148234.5|148104.5|148229|148099|20
1647995510000|2022-03-23 00:31:50|148229.3|148099.3|148233.9|148103.9|148234.6|148104.6|148226.9|148096.9|24
1647995520000|2022-03-23 00:32:00|148233.3|148103.3|148235.4|148105.4|148236.2|148106.2|148233.3|148103.3|25
1647995530000|2022-03-23 00:32:10|148235.6|148105.6|148232.7|148102.7|148236.6|148106.6|148232.1|148102.1|24
1647995540000|2022-03-23 00:32:20|148232.5|148102.5|148234.3|148104.3|148234.3|148104.3|148232.2|148102.2|26
1647995550000|2022-03-23 00:32:30|148275.2|148074.6|148237.5|148107.5|148275.2|148109.3|148232.4|148072.5|23
1647995560000|2022-03-23 00:32:40|148237.6|148107.6|148232.4|148102.4|148275.5|148112.1|148230.8|148075.1|25
1647995570000|2022-03-23 00:32:50|148233.5|148103.5|148236.5|148106.5|148290.9|148116.2|148233.4|148065.2|25
1647995580000|2022-03-23 00:33:00|148236.3|148106.3|148236.3|148106.3|148237.9|148107.9|148234.9|148104.9|24
1647995590000|2022-03-23 00:33:10|148235.4|148105.4|148236|148106|148238.4|148108.4|148235.3|148105.3|18
1647995600000|2022-03-23 00:33:20|148235.8|148105.8|148238.7|148108.7|148241.6|148111.6|148232.1|148102.1|27
1647995610000|2022-03-23 00:33:30|148239|148109|148233.6|148103.6|148239|148109|148231.6|148101.6|21
1647995620000|2022-03-23 00:33:40|148232.1|148102.1|148242|148112|148247.3|148117.3|148232.1|148102.1|28
1647995630000|2022-03-23 00:33:50|148242.1|148112.1|148239.5|148109.5|148242.9|148112.9|148238.7|148108.7|26
1647995640000|2022-03-23 00:34:00|148239.6|148109.6|148245|148115|148247.4|148117.4|148239.6|148109.6|24
1647995650000|2022-03-23 00:34:10|148245.2|148115.2|148240.7|148110.7|148245.3|148115.3|148240.7|148110.7|21
1647995660000|2022-03-23 00:34:20|148242|148112|148238.8|148108.8|148242|148112|148238.2|148108.2|25
1647995670000|2022-03-23 00:34:30|148238.9|148108.9|148240.5|148110.5|148296.7|148115.4|148237.9|148064.4|25
1647995680000|2022-03-23 00:34:40|148240.3|148110.3|148241.4|148111.4|148243.2|148113.2|148237.5|148107.5|26
1647995690000|2022-03-23 00:34:50|148240.7|148110.7|148242.7|148112.7|148245.1|148115.1|148239|148109|30
1647995700000|2022-03-23 00:35:00|148242.8|148112.8|148240.3|148110.3|148243.3|148113.3|148239|148109|27
1647995710000|2022-03-23 00:35:10|148240.4|148110.4|148239.9|148109.9|148241.9|148111.9|148239.5|148109.5|15
1647995720000|2022-03-23 00:35:20|148239.5|148109.5|148244.6|148114.6|148283.1|148116.2|148239.5|148080.5|21
1647995730000|2022-03-23 00:35:30|148242.9|148112.9|148238.5|148108.5|148243.4|148113.4|148237.7|148107.7|26
1647995740000|2022-03-23 00:35:40|148238.6|148108.6|148238|148108|148239.8|148109.8|148237.6|148107.6|19
1647995750000|2022-03-23 00:35:50|148238.3|148108.3|148235.9|148105.9|148276|148110|148235.9|148073.4|16
1647995760000|2022-03-23 00:36:00|148236|148106|148235.7|148105.7|148237.2|148107.2|148235.4|148105.4|18
1647995770000|2022-03-23 00:36:10|148237.4|148107.4|148234.2|148104.2|148282.8|148117|148231.7|148058.8|30
1647995780000|2022-03-23 00:36:20|148236.6|148106.6|148234.2|148104.2|148236.6|148106.6|148232.8|148102.8|14
1647995790000|2022-03-23 00:36:30|148234.3|148104.3|148235.9|148105.9|148238.4|148108.4|148234.3|148104.3|18
1647995800000|2022-03-23 00:36:40|148235.6|148105.6|148232.9|148102.9|148237|148107|148231.3|148101.3|14
1647995810000|2022-03-23 00:36:50|148233|148103|148231.1|148101.1|148233.9|148103.9|148230.4|148100.4|26
1647995820000|2022-03-23 00:37:00|148231.3|148101.3|148231.2|148101.2|148232.4|148102.4|148230.3|148100.3|22
1647995830000|2022-03-23 00:37:10|148231.5|148101.5|148230.8|148100.8|148232.7|148102.7|148230.2|148100.2|17
1647995840000|2022-03-23 00:37:20|148230.2|148100.2|148232|148102|148232.8|148102.8|148230.2|148100.2|18
1647995850000|2022-03-23 00:37:30|148234.5|148104.5|148225.4|148095.4|148234.5|148104.5|148224.8|148094.8|21
1647995860000|2022-03-23 00:37:40|148224.8|148094.8|148224.4|148094.4|148230.8|148100.8|148224.4|148094.4|26
1647995870000|2022-03-23 00:37:50|148226.3|148096.3|148231.1|148101.1|148231.2|148101.2|148226.3|148096.3|17
1647995880000|2022-03-23 00:38:00|148231.2|148101.2|148226|148096|148231.4|148101.4|148225.4|148095.4|15
1647995890000|2022-03-23 00:38:10|148226.3|148096.3|148228.7|148098.7|148228.7|148098.7|148226.1|148096.1|16
1647995900000|2022-03-23 00:38:20|148227|148097|148227.4|148097.4|148228|148098|148227|148097|14
1647995910000|2022-03-23 00:38:30|148227.7|148097.7|148255.4|148053.5|148255.4|148102.8|148218.6|148053.5|28
1647995920000|2022-03-23 00:38:40|148218.6|148088.6|148224.7|148094.7|148226.5|148096.5|148215.2|148085.2|21
1647995930000|2022-03-23 00:38:50|148224.8|148094.8|148225.5|148095.5|148225.5|148095.5|148222.7|148092.7|21
1647995940000|2022-03-23 00:39:00|148225.6|148095.6|148224.4|148094.4|148229.1|148099.1|148223.9|148093.9|25
1647995950000|2022-03-23 00:39:10|148224.1|148094.1|148223.5|148093.5|148226.4|148096.4|148221.3|148091.3|20
1647995960000|2022-03-23 00:39:20|148224.5|148094.5|148226.4|148096.4|148227.9|148097.9|148221.7|148091.7|21
1647995970000|2022-03-23 00:39:30|148226.3|148096.3|148232.6|148102.6|148232.6|148102.6|148224.5|148094.5|17
1647995980000|2022-03-23 00:39:40|148230.5|148100.5|148237.1|148107.1|148239.5|148109.5|148230.5|148100.5|31
1647995990000|2022-03-23 00:39:50|148236.6|148106.6|148241.1|148111.1|148241.5|148111.5|148236.6|148106.6|28
1647996000000|2022-03-23 00:40:00|148239.1|148109.1|148239.3|148109.3|148240.1|148110.1|148238.2|148108.2|29
1647996010000|2022-03-23 00:40:10|148239.2|148109.2|148233.3|148103.3|148239.5|148109.5|148231.8|148101.8|31
1647996020000|2022-03-23 00:40:20|148233.7|148103.7|148236.4|148106.4|148237.3|148107.3|148233|148103|28
1647996030000|2022-03-23 00:40:30|148237.5|148107.5|148234.3|148104.3|148239.6|148109.6|148234.2|148104.2|16
1647996040000|2022-03-23 00:40:40|148234.8|148104.8|148235.8|148105.8|148236.9|148106.9|148234.5|148104.5|15
1647996050000|2022-03-23 00:40:50|148235.9|148105.9|148234|148104|148236|148106|148231.2|148101.2|21
1647996060000|2022-03-23 00:41:00|148234.4|148104.4|148233.5|148103.5|148235.4|148105.4|148227.7|148097.7|32
1647996070000|2022-03-23 00:41:10|148234.3|148104.3|148228.6|148098.6|148271.9|148104.7|148226.9|148062.3|27
1647996080000|2022-03-23 00:41:20|148228.7|148098.7|148229.6|148099.6|148230.7|148100.7|148222.2|148092.2|20
1647996090000|2022-03-23 00:41:30|148229.8|148099.8|148229|148099|148230.9|148100.9|148228.2|148098.2|18
1647996100000|2022-03-23 00:41:40|148228.8|148098.8|148228.9|148098.9|148230|148100|148228.1|148098.1|18
1647996110000|2022-03-23 00:41:50|148229.6|148099.6|148230|148100|148234.8|148104.8|148227.8|148097.8|24
1647996120000|2022-03-23 00:42:00|148229.8|148099.8|148235.5|148105.5|148235.5|148105.5|148229.8|148099.8|28
1647996130000|2022-03-23 00:42:10|148235.3|148105.3|148237.1|148107.1|148237.1|148107.1|148228.5|148098.5|35
1647996140000|2022-03-23 00:42:20|148235.6|148105.6|148234|148104|148236.6|148106.6|148232.9|148102.9|28
1647996150000|2022-03-23 00:42:30|148235.5|148105.5|148231.4|148101.4|148235.5|148105.5|148231.4|148101.4|18
1647996160000|2022-03-23 00:42:40|148231.3|148101.3|148237.3|148107.3|148238.4|148108.4|148231.3|148101.3|26
1647996170000|2022-03-23 00:42:50|148240|148110|148237.9|148107.9|148240|148110|148235.7|148105.7|28
1647996180000|2022-03-23 00:43:00|148239|148109|148241.8|148111.8|148243.6|148113.6|148239|148109|29
1647996190000|2022-03-23 00:43:10|148241.6|148111.6|148240.1|148110.1|148241.6|148111.6|148239|148109|14
1647996200000|2022-03-23 00:43:20|148236.1|148106.1|148236.7|148106.7|148238.4|148108.4|148234.6|148104.6|27
1647996210000|2022-03-23 00:43:30|148234.7|148104.7|148234.9|148104.9|148236.6|148106.6|148234.5|148104.5|23
1647996220000|2022-03-23 00:43:40|148235.2|148105.2|148235.3|148105.3|148237.5|148107.5|148233.4|148103.4|20
1647996230000|2022-03-23 00:43:50|148235.2|148105.2|148238.5|148108.5|148239|148109|148234.2|148104.2|22
1647996240000|2022-03-23 00:44:00|148238.8|148108.8|148236.8|148106.8|148239.4|148109.4|148236|148106|20
1647996250000|2022-03-23 00:44:10|148236.4|148106.4|148235.5|148105.5|148238.8|148108.8|148235|148105|25
1647996260000|2022-03-23 00:44:20|148237.5|148107.5|148239.1|148109.1|148239.5|148109.5|148236.6|148106.6|20
1647996270000|2022-03-23 00:44:30|148238.5|148108.5|148239.8|148109.8|148242.5|148112.5|148235.7|148105.7|25
1647996280000|2022-03-23 00:44:40|148239.9|148109.9|148236.3|148106.3|148243.1|148113.1|148235.2|148105.2|28
1647996290000|2022-03-23 00:44:50|148236.7|148106.7|148251|148121|148251.2|148121.2|148234|148104|30
1647996300000|2022-03-23 00:45:00|148249.8|148119.8|148247.4|148117.4|148251.9|148121.9|148243.4|148113.4|31
1647996310000|2022-03-23 00:45:10|148248.6|148118.6|148248.2|148118.2|148251.5|148121.5|148247.1|148117.1|25
1647996320000|2022-03-23 00:45:20|148248|148118|148254.5|148124.5|148255.5|148125.5|148246.1|148116.1|32
1647996330000|2022-03-23 00:45:30|148251|148121|148249.2|148119.2|148252.2|148122.2|148246.8|148116.8|33
1647996340000|2022-03-23 00:45:40|148247.2|148117.2|148242.9|148112.9|148254.6|148124.6|148241.7|148111.7|24
1647996350000|2022-03-23 00:45:50|148239.9|148109.9|148249|148119|148249.4|148119.4|148237.7|148107.7|26
1647996360000|2022-03-23 00:46:00|148248.4|148118.4|148234.6|148104.6|148248.5|148118.5|148231.9|148101.9|29
1647996370000|2022-03-23 00:46:10|148235.3|148105.3|148236.3|148106.3|148238.3|148108.3|148234.8|148104.8|32
1647996380000|2022-03-23 00:46:20|148234.8|148104.8|148237.7|148107.7|148237.7|148107.7|148234.2|148104.2|23
1647996390000|2022-03-23 00:46:30|148237.8|148107.8|148230.9|148100.9|148238.9|148108.9|148230.9|148100.9|26
1647996400000|2022-03-23 00:46:40|148231.4|148101.4|148233.7|148103.7|148234.8|148104.8|148231|148101|28
1647996410000|2022-03-23 00:46:50|148233.2|148103.2|148233.8|148103.8|148234.5|148104.5|148233.2|148103.2|8
1647996420000|2022-03-23 00:47:00|148236.2|148106.2|148234.5|148104.5|148236.7|148106.7|148234.5|148104.5|14
1647996430000|2022-03-23 00:47:10|148234.7|148104.7|148235.1|148105.1|148239.7|148109.7|148234.3|148104.3|19
1647996440000|2022-03-23 00:47:20|148234.8|148104.8|148237.7|148107.7|148237.7|148107.7|148234.2|148104.2|24
1647996450000|2022-03-23 00:47:30|148237.8|148107.8|148234.5|148104.5|148241.7|148111.7|148233.1|148103.1|23
1647996460000|2022-03-23 00:47:40|148233.4|148103.4|148230.6|148100.6|148234.8|148104.8|148230.2|148100.2|24
1647996470000|2022-03-23 00:47:50|148230.3|148100.3|148231.2|148101.2|148231.9|148101.9|148229.9|148099.9|20
1647996480000|2022-03-23 00:48:00|148230.9|148100.9|148232|148102|148232|148102|148228|148098|22
1647996490000|2022-03-23 00:48:10|148233|148103|148232|148102|148234.6|148104.6|148229|148099|23
1647996500000|2022-03-23 00:48:20|148232.5|148102.5|148242.2|148112.2|148242.2|148112.2|148232.1|148102.1|24
1647996510000|2022-03-23 00:48:30|148242.6|148112.6|148239.2|148109.2|148242.6|148112.6|148236.7|148106.7|25
1647996520000|2022-03-23 00:48:40|148238.9|148108.9|148236.9|148106.9|148240|148110|148236.4|148106.4|24
1647996530000|2022-03-23 00:48:50|148236.7|148106.7|148237.7|148107.7|148237.7|148107.7|148236|148106|18
1647996540000|2022-03-23 00:49:00|148237.5|148107.5|148237.2|148107.2|148239.1|148109.1|148234.4|148104.4|22
1647996550000|2022-03-23 00:49:10|148239.7|148109.7|148239.7|148109.7|148241.3|148111.3|148237|148107|23
1647996560000|2022-03-23 00:49:20|148240.4|148110.4|148234.5|148104.5|148240.7|148110.7|148231|148101|21
1647996570000|2022-03-23 00:49:30|148234.6|148104.6|148234.7|148104.7|148236.4|148106.4|148233.4|148103.4|26
1647996580000|2022-03-23 00:49:40|148234.9|148104.9|148230.6|148100.6|148235.2|148105.2|148229.2|148099.2|20
1647996590000|2022-03-23 00:49:50|148230.4|148100.4|148229.8|148099.8|148230.6|148100.6|148228.7|148098.7|20
1647996600000|2022-03-23 00:50:00|148230.5|148100.5|148219.4|148089.4|148230.5|148100.5|148218.3|148088.3|27
1647996610000|2022-03-23 00:50:10|148219.2|148089.2|148219.9|148089.9|148222.8|148092.8|148219|148089|22
1647996620000|2022-03-23 00:50:20|148219|148089|148217|148087|148219|148089|148214.7|148084.7|22
1647996630000|2022-03-23 00:50:30|148216.6|148086.6|148216.7|148086.7|148217.8|148087.8|148211.4|148081.4|24
1647996640000|2022-03-23 00:50:40|148216.9|148086.9|148213.6|148083.6|148216.9|148086.9|148212.1|148082.1|25
1647996650000|2022-03-23 00:50:50|148213.9|148083.9|148210|148080|148214.4|148084.4|148209.4|148079.4|23
1647996660000|2022-03-23 00:51:00|148210.2|148080.2|148217.3|148087.3|148222.8|148092.8|148210.2|148080.2|32
1647996670000|2022-03-23 00:51:10|148217|148087|148220.2|148090.2|148220.7|148090.7|148214|148084|27
1647996680000|2022-03-23 00:51:20|148220.1|148090.1|148218.9|148088.9|148221.9|148091.9|148218.9|148088.9|21
1647996690000|2022-03-23 00:51:30|148223.2|148093.2|148216.3|148086.3|148223.2|148093.2|148216|148086|19
1647996700000|2022-03-23 00:51:40|148216.6|148086.6|148215.3|148085.3|148219.6|148089.6|148213|148083|24
1647996710000|2022-03-23 00:51:50|148215|148085|148214.1|148084.1|148215.1|148085.1|148211.8|148081.8|22
1647996720000|2022-03-23 00:52:00|148214.3|148084.3|148216.5|148086.5|148216.6|148086.6|148213.2|148083.2|24
1647996730000|2022-03-23 00:52:10|148216.6|148086.6|148214.6|148084.6|148219.9|148089.9|148210.4|148080.4|30
1647996740000|2022-03-23 00:52:20|148215.4|148085.4|148211|148081|148215.4|148085.4|148211|148081|30
1647996750000|2022-03-23 00:52:30|148209.3|148079.3|148214.5|148084.5|148214.9|148084.9|148209.3|148079.3|24
1647996760000|2022-03-23 00:52:40|148214.4|148084.4|148217.5|148087.5|148219.3|148089.3|148214.1|148084.1|25
1647996770000|2022-03-23 00:52:50|148217.6|148087.6|148218.3|148088.3|148220.2|148090.2|148217|148087|28
1647996780000|2022-03-23 00:53:00|148217.4|148087.4|148218.1|148088.1|148219|148089|148216.8|148086.8|21
1647996790000|2022-03-23 00:53:10|148217.5|148087.5|148220.9|148090.9|148221.5|148091.5|148217.1|148087.1|23
1647996800000|2022-03-23 00:53:20|148221|148091|148220|148090|148223.2|148093.2|148219.2|148089.2|19
1647996810000|2022-03-23 00:53:30|148219.5|148089.5|148230.3|148100.3|148230.9|148100.9|148218.8|148088.8|21
1647996820000|2022-03-23 00:53:40|148231.2|148101.2|148233.8|148103.8|148236.4|148106.4|148227.6|148097.6|29
1647996830000|2022-03-23 00:53:50|148232.7|148102.7|148233.2|148103.2|148233.2|148103.2|148228|148098|23
1647996840000|2022-03-23 00:54:00|148233.4|148103.4|148235.6|148105.6|148238.5|148108.5|148228.8|148098.8|27
1647996850000|2022-03-23 00:54:10|148236.3|148106.3|148236.5|148106.5|148238.9|148108.9|148232.2|148102.2|29
1647996860000|2022-03-23 00:54:20|148236.4|148106.4|148233.1|148103.1|148238.3|148108.3|148229.3|148099.3|29
1647996870000|2022-03-23 00:54:30|148232.6|148102.6|148234.2|148104.2|148235.2|148105.2|148231.2|148101.2|30
1647996880000|2022-03-23 00:54:40|148234.4|148104.4|148240|148110|148244.2|148114.2|148233.9|148103.9|34
1647996890000|2022-03-23 00:54:50|148241.8|148111.8|148238.9|148108.9|148246.1|148116.1|148237.1|148107.1|36
1647996900000|2022-03-23 00:55:00|148238.3|148108.3|148228.3|148098.3|148239.1|148109.1|148228.3|148098.3|33
1647996910000|2022-03-23 00:55:10|148229.2|148099.2|148234.7|148104.7|148234.7|148104.7|148228.1|148098.1|28
1647996920000|2022-03-23 00:55:20|148234.2|148104.2|148234.6|148104.6|148235|148105|148232|148102|25
1647996930000|2022-03-23 00:55:30|148234.8|148104.8|148235.7|148105.7|148237.9|148107.9|148233.9|148103.9|26
1647996940000|2022-03-23 00:55:40|148235.2|148105.2|148243.1|148113.1|148247.8|148117.8|148235.2|148105.2|33
1647996950000|2022-03-23 00:55:50|148242.6|148112.6|148245.7|148115.7|148247.3|148117.3|148240.3|148110.3|32
1647996960000|2022-03-23 00:56:00|148244.6|148114.6|148243.3|148113.3|148246.5|148116.5|148241.7|148111.7|35
1647996970000|2022-03-23 00:56:10|148243.1|148113.1|148236.3|148106.3|148243.1|148113.1|148231.5|148101.5|38
1647996980000|2022-03-23 00:56:20|148236.9|148106.9|148232.6|148102.6|148238.8|148108.8|148229.5|148099.5|34
1647996990000|2022-03-23 00:56:30|148231.7|148101.7|148232.5|148102.5|148234.8|148104.8|148231.3|148101.3|29
1647997000000|2022-03-23 00:56:40|148232.6|148102.6|148233.2|148103.2|148235.3|148105.3|148232.3|148102.3|31
1647997010000|2022-03-23 00:56:50|148232.9|148102.9|148231.1|148101.1|148234|148104|148231.1|148101.1|24
1647997020000|2022-03-23 00:57:00|148231.2|148101.2|148231.2|148101.2|148232.7|148102.7|148227.2|148097.2|31
1647997030000|2022-03-23 00:57:10|148231.3|148101.3|148228.4|148098.4|148231.9|148101.9|148227.9|148097.9|27
1647997040000|2022-03-23 00:57:20|148227.8|148097.8|148231.6|148101.6|148234.5|148104.5|148227.8|148097.8|23
1647997050000|2022-03-23 00:57:30|148231.5|148101.5|148224.9|148094.9|148233|148103|148222.3|148092.3|30
1647997060000|2022-03-23 00:57:40|148224.1|148094.1|148221.1|148091.1|148225.4|148095.4|148221.1|148091.1|29
1647997070000|2022-03-23 00:57:50|148221.5|148091.5|148223.5|148093.5|148224.4|148094.4|148220|148090|23
1647997080000|2022-03-23 00:58:00|148222.8|148092.8|148228.4|148098.4|148228.4|148098.4|148222.7|148092.7|23
1647997090000|2022-03-23 00:58:10|148228.7|148098.7|148229.6|148099.6|148232.5|148102.5|148225|148095|30
1647997100000|2022-03-23 00:58:20|148231.8|148101.8|148234.9|148104.9|148235.9|148105.9|148230.7|148100.7|24
1647997110000|2022-03-23 00:58:30|148234.6|148104.6|148235|148105|148239.2|148109.2|148233.7|148103.7|26
1647997120000|2022-03-23 00:58:40|148234.8|148104.8|148235.7|148105.7|148238.6|148108.6|148223.3|148093.3|25
1647997130000|2022-03-23 00:58:50|148235.9|148105.9|148239.5|148109.5|148241.2|148111.2|148231.8|148101.8|32
1647997140000|2022-03-23 00:59:00|148239.3|148109.3|148239.2|148109.2|148239.7|148109.7|148234.2|148104.2|34
1647997150000|2022-03-23 00:59:10|148237.3|148107.3|148238.6|148108.6|148242|148112|148235.2|148105.2|34
1647997160000|2022-03-23 00:59:20|148237.8|148107.8|148233.5|148103.5|148238.6|148108.6|148230.9|148100.9|38
1647997170000|2022-03-23 00:59:30|148233.6|148103.6|148232.3|148102.3|148235.9|148105.9|148229.9|148099.9|33
1647997180000|2022-03-23 00:59:40|148231.1|148101.1|148227.2|148097.2|148231.1|148101.1|148222.2|148092.2|27
1647997190000|2022-03-23 00:59:50|148226.9|148096.9|148217.2|148087.2|148227.2|148097.2|148217.2|148087.2|21
1647997200000|2022-03-23 01:00:00|148217.3|148087.3|148214.8|148084.8|148221.6|148091.6|148212.5|148082.5|31
1647997210000|2022-03-23 01:00:10|148214.6|148084.6|148219.2|148089.2|148221.8|148091.8|148212.7|148082.7|31
1647997220000|2022-03-23 01:00:20|148218.5|148088.5|148204.2|148074.2|148218.5|148088.5|148204.2|148074.2|37
1647997230000|2022-03-23 01:00:30|148204.1|148074.1|148207.3|148077.3|148207.7|148077.7|148199.5|148069.5|35
1647997240000|2022-03-23 01:00:40|148206.9|148076.9|148208.2|148078.2|148209.2|148079.2|148204.3|148074.3|31
1647997250000|2022-03-23 01:00:50|148208.4|148078.4|148208.9|148078.9|148209.4|148079.4|148208|148078|20
1647997260000|2022-03-23 01:01:00|148208.7|148078.7|148208.6|148078.6|148211.1|148081.1|148207.8|148077.8|30
1647997270000|2022-03-23 01:01:10|148208.4|148078.4|148204.2|148074.2|148209.7|148079.7|148201.4|148071.4|26
1647997280000|2022-03-23 01:01:20|148204.9|148074.9|148197.2|148067.2|148204.9|148074.9|148197.2|148067.2|32
1647997290000|2022-03-23 01:01:30|148197.8|148067.8|148202.1|148072.1|148203.6|148073.6|148197.1|148067.1|33
1647997300000|2022-03-23 01:01:40|148200.4|148070.4|148201.1|148071.1|148205.6|148075.6|148195.6|148065.6|37
1647997310000|2022-03-23 01:01:50|148200.2|148070.2|148221.8|148091.8|148222.3|148092.3|148200.2|148070.2|37
1647997320000|2022-03-23 01:02:00|148221.7|148091.7|148223|148093|148229.9|148099.9|148221.3|148091.3|38
1647997330000|2022-03-23 01:02:10|148223.9|148093.9|148221.4|148091.4|148224.2|148094.2|148219.6|148089.6|34
1647997340000|2022-03-23 01:02:20|148221.6|148091.6|148217.3|148087.3|148221.6|148091.6|148215.5|148085.5|28
1647997350000|2022-03-23 01:02:30|148217.2|148087.2|148209.8|148079.8|148217.2|148087.2|148205|148075|34
1647997360000|2022-03-23 01:02:40|148209.2|148079.2|148210.4|148080.4|148210.5|148080.5|148208.7|148078.7|25
1647997370000|2022-03-23 01:02:50|148210.3|148080.3|148204.1|148074.1|148211.7|148081.7|148203.8|148073.8|29
1647997380000|2022-03-23 01:03:00|148203.8|148073.8|148202.6|148072.6|148206.1|148076.1|148199.3|148069.3|35
1647997390000|2022-03-23 01:03:10|148203.1|148073.1|148198.5|148068.5|148203.1|148073.1|148195.6|148065.6|30
1647997400000|2022-03-23 01:03:20|148197.5|148067.5|148198.2|148068.2|148201.5|148071.5|148195|148065|34
1647997410000|2022-03-23 01:03:30|148197.7|148067.7|148206.8|148076.8|148207.1|148077.1|148191.6|148061.6|35
1647997420000|2022-03-23 01:03:40|148206.5|148076.5|148211.6|148081.6|148215.6|148085.6|148206.5|148076.5|34
1647997430000|2022-03-23 01:03:50|148211.4|148081.4|148199.3|148069.3|148211.4|148081.4|148184.2|148054.2|34
1647997440000|2022-03-23 01:04:00|148199|148069|148209.3|148079.3|148210.2|148080.2|148199|148069|32
1647997450000|2022-03-23 01:04:10|148205.8|148075.8|148206.4|148076.4|148210|148080|148204.8|148074.8|34
1647997460000|2022-03-23 01:04:20|148206.3|148076.3|148202.8|148072.8|148208.4|148078.4|148202|148072|35
1647997470000|2022-03-23 01:04:30|148206.8|148076.8|148202.3|148072.3|148216.2|148086.2|148192.8|148062.8|37
1647997480000|2022-03-23 01:04:40|148212.2|148082.2|148221.2|148091.2|148222.3|148092.3|148199.1|148069.1|37
1647997490000|2022-03-23 01:04:50|148219.5|148089.5|148221.5|148091.5|148222.5|148092.5|148215.9|148085.9|31
1647997500000|2022-03-23 01:05:00|148219.1|148089.1|148214.5|148084.5|148221.5|148091.5|148211|148081|31
1647997510000|2022-03-23 01:05:10|148213.2|148083.2|148209.7|148079.7|148214.2|148084.2|148201|148071|35
1647997520000|2022-03-23 01:05:20|148212.8|148082.8|148214|148084|148214|148084|148198.8|148068.8|38
1647997530000|2022-03-23 01:05:30|148212.5|148082.5|148205.8|148075.8|148214.3|148084.3|148203.4|148073.4|34
1647997540000|2022-03-23 01:05:40|148206.8|148076.8|148213.5|148083.5|148214.1|148084.1|148204.7|148074.7|29
1647997550000|2022-03-23 01:05:50|148215.7|148085.7|148206.9|148076.9|148221.8|148091.8|148206.9|148076.9|31
1647997560000|2022-03-23 01:06:00|148210.8|148080.8|148211.2|148081.2|148216.4|148086.4|148208.2|148078.2|37
1647997570000|2022-03-23 01:06:10|148211.1|148081.1|148211.3|148081.3|148213.5|148083.5|148210.4|148080.4|32
1647997580000|2022-03-23 01:06:20|148211.9|148081.9|148212|148082|148214|148084|148210.9|148080.9|27
1647997590000|2022-03-23 01:06:30|148211.6|148081.6|148214|148084|148215|148085|148211.6|148081.6|31
1647997600000|2022-03-23 01:06:40|148213.9|148083.9|148208.5|148078.5|148215.8|148085.8|148208.5|148078.5|31
1647997610000|2022-03-23 01:06:50|148210.4|148080.4|148212.9|148082.9|148215|148085|148208.7|148078.7|32
1647997620000|2022-03-23 01:07:00|148204.4|148074.4|148210.1|148080.1|148210.1|148080.1|148203.8|148073.8|23
1647997630000|2022-03-23 01:07:10|148209.2|148079.2|148221.1|148091.1|148224.8|148094.8|148208.9|148078.9|25
1647997640000|2022-03-23 01:07:20|148223.3|148093.3|148219.4|148089.4|148223.8|148093.8|148219.4|148089.4|26
1647997650000|2022-03-23 01:07:30|148220.8|148090.8|148209.5|148079.5|148222.6|148092.6|148209.1|148079.1|32
1647997660000|2022-03-23 01:07:40|148209.4|148079.4|148205.2|148075.2|148216.3|148086.3|148205|148075|31
1647997670000|2022-03-23 01:07:50|148209.7|148079.7|148215.4|148085.4|148217.3|148087.3|148208.1|148078.1|27
1647997680000|2022-03-23 01:08:00|148215|148085|148217.7|148087.7|148222.8|148092.8|148212.9|148082.9|31
1647997690000|2022-03-23 01:08:10|148219.4|148089.4|148213|148083|148223.5|148093.5|148212.8|148082.8|30
1647997700000|2022-03-23 01:08:20|148217.3|148087.3|148221.2|148091.2|148221.8|148091.8|148216.9|148086.9|33
1647997710000|2022-03-23 01:08:30|148221.6|148091.6|148218.8|148088.8|148223.3|148093.3|148218.8|148088.8|33
1647997720000|2022-03-23 01:08:40|148218.2|148088.2|148218|148088|148223.1|148093.1|148217.7|148087.7|28
1647997730000|2022-03-23 01:08:50|148218.6|148088.6|148217.7|148087.7|148219.3|148089.3|148216.3|148086.3|27
1647997740000|2022-03-23 01:09:00|148218.1|148088.1|148230.6|148100.6|148232.9|148102.9|148218.1|148088.1|37
1647997750000|2022-03-23 01:09:10|148230.2|148100.2|148224.6|148094.6|148232.6|148102.6|148223.4|148093.4|26
1647997760000|2022-03-23 01:09:20|148223.2|148093.2|148229.4|148099.4|148229.5|148099.5|148223.2|148093.2|22
1647997770000|2022-03-23 01:09:30|148228.7|148098.7|148232.4|148102.4|148232.4|148102.4|148227.4|148097.4|36
1647997780000|2022-03-23 01:09:40|148231.7|148101.7|148229.7|148099.7|148234.5|148104.5|148229.2|148099.2|35
1647997790000|2022-03-23 01:09:50|148230.6|148100.6|148228.2|148098.2|148232|148102|148227.2|148097.2|30
1647997800000|2022-03-23 01:10:00|148227.1|148097.1|148227|148097|148229.6|148099.6|148225.4|148095.4|37
1647997810000|2022-03-23 01:10:10|148226.7|148096.7|148227.7|148097.7|148228.7|148098.7|148225.4|148095.4|34
1647997820000|2022-03-23 01:10:20|148227|148097|148222.7|148092.7|148228|148098|148221.9|148091.9|35
1647997830000|2022-03-23 01:10:30|148223.5|148093.5|148217.3|148087.3|148224.6|148094.6|148215.5|148085.5|23
1647997840000|2022-03-23 01:10:40|148217.9|148087.9|148222.6|148092.6|148222.6|148092.6|148216.6|148086.6|25
1647997850000|2022-03-23 01:10:50|148222.3|148092.3|148223.6|148093.6|148225.2|148095.2|148215.5|148085.5|17
1647997860000|2022-03-23 01:11:00|148223.8|148093.8|148222.9|148092.9|148224.9|148094.9|148221.1|148091.1|32
1647997870000|2022-03-23 01:11:10|148222.1|148092.1|148221.7|148091.7|148223.4|148093.4|148217.9|148087.9|32
1647997880000|2022-03-23 01:11:20|148222|148092|148225|148095|148226|148096|148221.9|148091.9|26
1647997890000|2022-03-23 01:11:30|148226.3|148096.3|148226.5|148096.5|148228.3|148098.3|148223.7|148093.7|23
1647997900000|2022-03-23 01:11:40|148226.3|148096.3|148226.8|148096.8|148229.6|148099.6|148225.4|148095.4|32
1647997910000|2022-03-23 01:11:50|148227.1|148097.1|148224.5|148094.5|148227.5|148097.5|148219.4|148089.4|37
1647997920000|2022-03-23 01:12:00|148224.4|148094.4|148221.3|148091.3|148226.2|148096.2|148219.4|148089.4|39
1647997930000|2022-03-23 01:12:10|148220.9|148090.9|148223|148093|148225.6|148095.6|148219.9|148089.9|39
1647997940000|2022-03-23 01:12:20|148224.3|148094.3|148225.8|148095.8|148225.8|148095.8|148220.9|148090.9|37
1647997950000|2022-03-23 01:12:30|148226.2|148096.2|148220.2|148090.2|148226.2|148096.2|148219.5|148089.5|28
1647997960000|2022-03-23 01:12:40|148221|148091|148217.9|148087.9|148221.9|148091.9|148212|148082|33
1647997970000|2022-03-23 01:12:50|148217.6|148087.6|148221.4|148091.4|148223.7|148093.7|148217.3|148087.3|25
1647997980000|2022-03-23 01:13:00|148222.8|148092.8|148179.1|148049.1|148224.8|148094.8|148179.1|148049.1|34
1647997990000|2022-03-23 01:13:10|148177.5|148047.5|148169|148039|148178.8|148048.8|148168.2|148038.2|28
1647998000000|2022-03-23 01:13:20|148168.8|148038.8|148157|148027|148172.5|148042.5|148156.8|148026.8|24
1647998010000|2022-03-23 01:13:30|148160.8|148030.8|148198.8|148068.8|148208.9|148078.9|148139.3|148009.3|37
1647998020000|2022-03-23 01:13:40|148201.9|148071.9|148199.4|148069.4|148202.4|148072.4|148197.8|148067.8|28
1647998030000|2022-03-23 01:13:50|148201.6|148071.6|148207.8|148077.8|148207.8|148077.8|148199.6|148069.6|21
1647998040000|2022-03-23 01:14:00|148208.4|148078.4|148207.2|148077.2|148210.6|148080.6|148205|148075|22
1647998050000|2022-03-23 01:14:10|148208.7|148078.7|148211.1|148081.1|148211.5|148081.5|148204.1|148074.1|29
1647998060000|2022-03-23 01:14:20|148210.6|148080.6|148216.2|148086.2|148216.6|148086.6|148209.1|148079.1|18
1647998070000|2022-03-23 01:14:30|148216.7|148086.7|148213.5|148083.5|148216.7|148086.7|148212.1|148082.1|17
1647998080000|2022-03-23 01:14:40|148213.1|148083.1|148213.1|148083.1|148213.1|148083.1|148210.4|148080.4|23
1647998090000|2022-03-23 01:14:50|148213|148083|148230|148100|148231.2|148101.2|148213|148083|35
1647998100000|2022-03-23 01:15:00|148230.2|148100.2|148228.1|148098.1|148230.3|148100.3|148227.1|148097.1|28
1647998110000|2022-03-23 01:15:10|148227.8|148097.8|148228.8|148098.8|148229.8|148099.8|148227.3|148097.3|25
1647998120000|2022-03-23 01:15:20|148229|148099|148229.9|148099.9|148230|148100|148227.1|148097.1|23
1647998130000|2022-03-23 01:15:30|148229.2|148099.2|148238.4|148108.4|148238.5|148108.5|148229.2|148099.2|29
1647998140000|2022-03-23 01:15:40|148238|148108|148236.6|148106.6|148239.5|148109.5|148236.1|148106.1|32
1647998150000|2022-03-23 01:15:50|148235.6|148105.6|148239|148109|148239|148109|148234.3|148104.3|23
1647998160000|2022-03-23 01:16:00|148240.9|148110.9|148239.7|148109.7|148242.3|148112.3|148239.2|148109.2|27
1647998170000|2022-03-23 01:16:10|148238.5|148108.5|148236.1|148106.1|148239.3|148109.3|148235.3|148105.3|26
1647998180000|2022-03-23 01:16:20|148236.7|148106.7|148238.6|148108.6|148238.6|148108.6|148235.4|148105.4|22
1647998190000|2022-03-23 01:16:30|148238.2|148108.2|148221.2|148091.2|148238.4|148108.4|148221.2|148091.2|29
1647998200000|2022-03-23 01:16:40|148219.8|148089.8|148223.7|148093.7|148223.7|148093.7|148219.7|148089.7|28
1647998210000|2022-03-23 01:16:50|148221.8|148091.8|148224.6|148094.6|148225.3|148095.3|148219.9|148089.9|25
1647998220000|2022-03-23 01:17:00|148224|148094|148224.9|148094.9|148225.3|148095.3|148223.1|148093.1|24
1647998230000|2022-03-23 01:17:10|148225.3|148095.3|148223|148093|148225.7|148095.7|148223|148093|28
1647998240000|2022-03-23 01:17:20|148223.1|148093.1|148223.1|148093.1|148226.2|148096.2|148221.7|148091.7|25
1647998250000|2022-03-23 01:17:30|148223|148093|148217.2|148087.2|148223.8|148093.8|148209.3|148079.3|29
1647998260000|2022-03-23 01:17:40|148222.5|148092.5|148214.8|148084.8|148222.5|148092.5|148213.9|148083.9|24
1647998270000|2022-03-23 01:17:50|148215|148085|148215.2|148085.2|148215.5|148085.5|148209.7|148079.7|29
1647998280000|2022-03-23 01:18:00|148215.4|148085.4|148210.7|148080.7|148215.4|148085.4|148208.9|148078.9|32
1647998290000|2022-03-23 01:18:10|148211|148081|148212|148082|148214.8|148084.8|148197.8|148067.8|34
1647998300000|2022-03-23 01:18:20|148212.4|148082.4|148216.8|148086.8|148216.8|148086.8|148210.1|148080.1|30
1647998310000|2022-03-23 01:18:30|148217.1|148087.1|148219.8|148089.8|148219.9|148089.9|148215.2|148085.2|26
1647998320000|2022-03-23 01:18:40|148220.3|148090.3|148224|148094|148224|148094|148219.9|148089.9|21
1647998330000|2022-03-23 01:18:50|148223.7|148093.7|148226.8|148096.8|148227|148097|148223.5|148093.5|23
1647998340000|2022-03-23 01:19:00|148227|148097|148224.8|148094.8|148227|148097|148223.2|148093.2|19
1647998350000|2022-03-23 01:19:10|148224.6|148094.6|148224.1|148094.1|148225.6|148095.6|148222.4|148092.4|16
1647998360000|2022-03-23 01:19:20|148224|148094|148229.4|148099.4|148267.3|148099.4|148223.1|148064.1|16
1647998370000|2022-03-23 01:19:30|148226|148096|148226.2|148096.2|148228.9|148098.9|148224.7|148094.7|23
1647998380000|2022-03-23 01:19:40|148227.6|148097.6|148228.1|148098.1|148230|148100|148226.1|148096.1|29
1647998390000|2022-03-23 01:19:50|148228|148098|148227.8|148097.8|148231.1|148101.1|148225.7|148095.7|27
1647998400000|2022-03-23 01:20:00|148228.3|148098.3|148227.9|148097.9|148230.6|148100.6|148224.7|148094.7|24
1647998410000|2022-03-23 01:20:10|148228|148098|148231|148101|148231.1|148101.1|148226.8|148096.8|22
1647998420000|2022-03-23 01:20:20|148230.7|148100.7|148227.4|148097.4|148235.5|148105.5|148223.5|148093.5|23
1647998430000|2022-03-23 01:20:30|148226.5|148096.5|148227.5|148097.5|148232.1|148102.1|148225.2|148095.2|22
1647998440000|2022-03-23 01:20:40|148227.2|148097.2|148224.3|148094.3|148227.2|148097.2|148222.1|148092.1|23
1647998450000|2022-03-23 01:20:50|148225.7|148095.7|148228.3|148098.3|148231.4|148101.4|148222.7|148092.7|23
1647998460000|2022-03-23 01:21:00|148220.1|148090.1|148222.8|148092.8|148227.5|148097.5|148220.1|148090.1|29
1647998470000|2022-03-23 01:21:10|148223.1|148093.1|148228.3|148098.3|148233.6|148103.6|148223.1|148093.1|36
1647998480000|2022-03-23 01:21:20|148225|148095|148230.5|148100.5|148231.6|148101.6|148220.6|148090.6|28
1647998490000|2022-03-23 01:21:30|148229.6|148099.6|148231.4|148101.4|148231.9|148101.9|148227.8|148097.8|25
1647998500000|2022-03-23 01:21:40|148227.8|148097.8|148227.4|148097.4|148229.3|148099.3|148226.3|148096.3|23
1647998510000|2022-03-23 01:21:50|148227.5|148097.5|148225.4|148095.4|148227.5|148097.5|148222|148092|29
1647998520000|2022-03-23 01:22:00|148223.3|148093.3|148225.6|148095.6|148230|148100|148215|148085|36
1647998530000|2022-03-23 01:22:10|148224.6|148094.6|148223|148093|148228.7|148098.7|148222|148092|29
1647998540000|2022-03-23 01:22:20|148223.6|148093.6|148223.3|148093.3|148227|148097|148221.2|148091.2|25
1647998550000|2022-03-23 01:22:30|148223|148093|148210.3|148080.3|148224.6|148094.6|148210.3|148080.3|23
1647998560000|2022-03-23 01:22:40|148206.7|148076.7|148229.2|148099.2|148229.2|148099.2|148206.7|148076.7|25
1647998570000|2022-03-23 01:22:50|148226.8|148096.8|148231.8|148101.8|148236.2|148106.2|148226.8|148096.8|19
1647998580000|2022-03-23 01:23:00|148230.9|148100.9|148231.3|148101.3|148235.1|148105.1|148204.1|148074.1|29
1647998590000|2022-03-23 01:23:10|148269.7|148063.9|148220.5|148090.5|148269.7|148101.1|148204.9|148063.9|23
1647998600000|2022-03-23 01:23:20|148219.2|148089.2|148215.9|148085.9|148221.1|148091.1|148210.9|148080.9|27
1647998610000|2022-03-23 01:23:30|148215.8|148085.8|148214.8|148084.8|148217.9|148087.9|148212.2|148082.2|26
1647998620000|2022-03-23 01:23:40|148218.8|148088.8|148212|148082|148219.3|148089.3|148210.2|148080.2|25
1647998630000|2022-03-23 01:23:50|148200.7|148070.7|148231.3|148101.3|148269.7|148101.3|148200.7|148052.8|23
1647998640000|2022-03-23 01:24:00|148226.8|148096.8|148215.3|148085.3|148284.1|148099.5|148192.2|148027.9|35
1647998650000|2022-03-23 01:24:10|148215.1|148085.1|148218.5|148088.5|148258.3|148089.3|148204.9|148052.5|27
1647998660000|2022-03-23 01:24:20|148213.2|148083.2|148214.9|148084.9|148218.6|148088.6|148212.1|148082.1|25
1647998670000|2022-03-23 01:24:30|148215.1|148085.1|148222.6|148092.6|148227.1|148097.1|148214.3|148084.3|34
1647998680000|2022-03-23 01:24:40|148223|148093|148221.6|148091.6|148227.1|148097.1|148216.4|148086.4|33
1647998690000|2022-03-23 01:24:50|148221.8|148091.8|148220.2|148090.2|148228.8|148098.8|148219.7|148089.7|26
1647998700000|2022-03-23 01:25:00|148219.9|148089.9|148223.8|148093.8|148227|148097|148216.3|148086.3|32
1647998710000|2022-03-23 01:25:10|148223.9|148093.9|148222.7|148092.7|148224.6|148094.6|148221.5|148091.5|26
1647998720000|2022-03-23 01:25:20|148222.8|148092.8|148221.7|148091.7|148223.2|148093.2|148220.3|148090.3|20
1647998730000|2022-03-23 01:25:30|148221.2|148091.2|148212.6|148082.6|148227.5|148097.5|148209.9|148079.9|28
1647998740000|2022-03-23 01:25:40|148213.6|148083.6|148224.6|148094.6|148226.5|148096.5|148213.6|148083.6|28
1647998750000|2022-03-23 01:25:50|148224.7|148094.7|148209|148079|148226.1|148096.1|148202.3|148072.3|23
1647998760000|2022-03-23 01:26:00|148209.2|148079.2|148208.3|148078.3|148211.2|148081.2|148204.1|148074.1|25
1647998770000|2022-03-23 01:26:10|148201|148071|148207.7|148077.7|148244.8|148078.6|148201|148043.1|18
1647998780000|2022-03-23 01:26:20|148208|148078|148201.6|148071.6|148208.5|148078.5|148198.4|148068.4|13
1647998790000|2022-03-23 01:26:30|148203.2|148073.2|148199|148069|148203.2|148073.2|148198.2|148068.2|13
1647998800000|2022-03-23 01:26:40|148197.4|148067.4|148200.5|148070.5|148202.9|148072.9|148193.4|148063.4|15
1647998810000|2022-03-23 01:26:50|148195.6|148065.6|148200|148070|148200|148070|148194.6|148064.6|14
1647998820000|2022-03-23 01:27:00|148199.4|148069.4|148199.9|148069.9|148200.3|148070.3|148192|148062|12
1647998830000|2022-03-23 01:27:10|148199.6|148069.6|148198.1|148068.1|148200.3|148070.3|148193.5|148063.5|10
1647998840000|2022-03-23 01:27:20|148197.9|148067.9|148201.7|148071.7|148204.2|148074.2|148197.9|148067.9|20
1647998850000|2022-03-23 01:27:30|148202|148072|148257.9|148049.5|148258.1|148084.1|148200.7|148049.5|25
1647998860000|2022-03-23 01:27:40|148218|148088|148202.1|148072.1|148218|148088|148199.6|148069.6|25
1647998870000|2022-03-23 01:27:50|148203.5|148073.5|148205.6|148075.6|148206.5|148076.5|148199.6|148069.6|19
1647998880000|2022-03-23 01:28:00|148205.4|148075.4|148203.1|148073.1|148206.1|148076.1|148199.2|148069.2|13
1647998890000|2022-03-23 01:28:10|148202.8|148072.8|148211.2|148081.2|148212.6|148082.6|148202.8|148072.8|13
1647998900000|2022-03-23 01:28:20|148212|148082|148202.3|148072.3|148212|148082|148199.7|148069.7|21
1647998910000|2022-03-23 01:28:30|148201.2|148071.2|148201.1|148071.1|148203.7|148073.7|148198.1|148068.1|30
1647998920000|2022-03-23 01:28:40|148201.3|148071.3|148200.4|148070.4|148202.5|148072.5|148197.4|148067.4|36
1647998930000|2022-03-23 01:28:50|148201.5|148071.5|148197.9|148067.9|148201.5|148071.5|148195.7|148065.7|29
1647998940000|2022-03-23 01:29:00|148198.4|148068.4|148199.1|148069.1|148201.9|148071.9|148196.9|148066.9|29
1647998950000|2022-03-23 01:29:10|148198.1|148068.1|148199.4|148069.4|148201.9|148071.9|148197.4|148067.4|20
1647998960000|2022-03-23 01:29:20|148199.9|148069.9|148195.8|148065.8|148199.9|148069.9|148192.8|148062.8|18
1647998970000|2022-03-23 01:29:30|148197.6|148067.6|148196.5|148066.5|148200.9|148070.9|148192.4|148062.4|35
1647998980000|2022-03-23 01:29:40|148196.6|148066.6|148195.8|148065.8|148198.4|148068.4|148193.6|148063.6|36
1647998990000|2022-03-23 01:29:50|148196.7|148066.7|148195.2|148065.2|148198.1|148068.1|148194.4|148064.4|37
1647999000000|2022-03-23 01:30:00|148196.4|148066.4|148188.9|148058.9|148197.4|148067.4|148186.7|148056.7|27
1647999010000|2022-03-23 01:30:10|148188.5|148058.5|148188.8|148058.8|148190.2|148060.2|148186.8|148056.8|22
1647999020000|2022-03-23 01:30:20|148188.9|148058.9|148188.4|148058.4|148193.2|148063.2|148186.6|148056.6|32
1647999030000|2022-03-23 01:30:30|148189.6|148059.6|148188.5|148058.5|148192.9|148062.9|148180.9|148050.9|29
1647999040000|2022-03-23 01:30:40|148188.2|148058.2|148196.1|148066.1|148196.9|148066.9|148182.1|148052.1|35
1647999050000|2022-03-23 01:30:50|148199.2|148069.2|148192.4|148062.4|148199.4|148069.4|148189.5|148059.5|29
1647999060000|2022-03-23 01:31:00|148193.2|148063.2|148196.2|148066.2|148198.9|148068.9|148191|148061|33
1647999070000|2022-03-23 01:31:10|148197.2|148067.2|148193.2|148063.2|148197.2|148067.2|148190.4|148060.4|34
1647999080000|2022-03-23 01:31:20|148192.9|148062.9|148196.6|148066.6|148196.8|148066.8|148188.8|148058.8|28
1647999090000|2022-03-23 01:31:30|148192.6|148062.6|148196.8|148066.8|148202.3|148072.3|148190.3|148060.3|35
1647999100000|2022-03-23 01:31:40|148196.1|148066.1|148190.9|148060.9|148196.9|148066.9|148189.7|148059.7|21
1647999110000|2022-03-23 01:31:50|148190.4|148060.4|148198.1|148068.1|148199.4|148069.4|148190.3|148060.3|32
1647999120000|2022-03-23 01:32:00|148195.6|148065.6|148196.2|148066.2|148199.1|148069.1|148195.1|148065.1|20
1647999130000|2022-03-23 01:32:10|148195|148065|148205.8|148075.8|148206.1|148076.1|148195|148065|30
1647999140000|2022-03-23 01:32:20|148205.7|148075.7|148204|148074|148209.5|148079.5|148199.5|148069.5|29
1647999150000|2022-03-23 01:32:30|148205.3|148075.3|148203|148073|148207.7|148077.7|148201.3|148071.3|24
1647999160000|2022-03-23 01:32:40|148202|148072|148195.6|148065.6|148205.2|148075.2|148192.9|148062.9|31
1647999170000|2022-03-23 01:32:50|148201.6|148071.6|148193.6|148063.6|148201.6|148071.6|148193.6|148063.6|33
1647999180000|2022-03-23 01:33:00|148194.4|148064.4|148192.3|148062.3|148196.4|148066.4|148192.1|148062.1|23
1647999190000|2022-03-23 01:33:10|148193.3|148063.3|148194.3|148064.3|148196.8|148066.8|148192.7|148062.7|20
1647999200000|2022-03-23 01:33:20|148194.6|148064.6|148196.8|148066.8|148197.8|148067.8|148193.5|148063.5|21
1647999210000|2022-03-23 01:33:30|148197.1|148067.1|148197.2|148067.2|148199.4|148069.4|148195.8|148065.8|20
1647999220000|2022-03-23 01:33:40|148196.8|148066.8|148201.3|148071.3|148202.9|148072.9|148196.3|148066.3|23
1647999230000|2022-03-23 01:33:50|148201.7|148071.7|148200.8|148070.8|148201.7|148071.7|148198.9|148068.9|23
1647999240000|2022-03-23 01:34:00|148201|148071|148202.1|148072.1|148202.1|148072.1|148199.8|148069.8|17
1647999250000|2022-03-23 01:34:10|148202.2|148072.2|148195.5|148065.5|148203|148073|148193.5|148063.5|21
1647999260000|2022-03-23 01:34:20|148195.9|148065.9|148197.9|148067.9|148197.9|148067.9|148194.6|148064.6|18
1647999270000|2022-03-23 01:34:30|148197.6|148067.6|148197.2|148067.2|148198.5|148068.5|148196.6|148066.6|11
1647999280000|2022-03-23 01:34:40|148197.4|148067.4|148194.2|148064.2|148197.5|148067.5|148191.2|148061.2|22
1647999290000|2022-03-23 01:34:50|148198.8|148068.8|148192.7|148062.7|148198.8|148068.8|148191|148061|22
1647999300000|2022-03-23 01:35:00|148194.6|148064.6|148193.8|148063.8|148194.8|148064.8|148193.1|148063.1|19
1647999310000|2022-03-23 01:35:10|148194.3|148064.3|148195.3|148065.3|148200.3|148070.3|148189.7|148059.7|27
1647999320000|2022-03-23 01:35:20|148195.2|148065.2|148197.1|148067.1|148197.1|148067.1|148195.2|148065.2|23
1647999330000|2022-03-23 01:35:30|148196.5|148066.5|148191.3|148061.3|148197.3|148067.3|148190.2|148060.2|24
1647999340000|2022-03-23 01:35:40|148192.8|148062.8|148204.4|148074.4|148205.6|148075.6|148192.8|148062.8|27
1647999350000|2022-03-23 01:35:50|148204.2|148074.2|148197.5|148067.5|148205.7|148075.7|148197.1|148067.1|35
1647999360000|2022-03-23 01:36:00|148199|148069|148193|148063|148199.5|148069.5|148192.7|148062.7|23
1647999370000|2022-03-23 01:36:10|148194|148064|148193.4|148063.4|148197.7|148067.7|148193.4|148063.4|18
1647999380000|2022-03-23 01:36:20|148192.7|148062.7|148191.6|148061.6|148194.2|148064.2|148186.8|148056.8|25
1647999390000|2022-03-23 01:36:30|148190.7|148060.7|148195|148065|148196.2|148066.2|148185.3|148055.3|20
1647999400000|2022-03-23 01:36:40|148195.1|148065.1|148194.3|148064.3|148195.6|148065.6|148190.9|148060.9|22
1647999410000|2022-03-23 01:36:50|148195.1|148065.1|148199.9|148069.9|148201|148071|148195|148065|24
1647999420000|2022-03-23 01:37:00|148200|148070|148198.9|148068.9|148202|148072|148195.6|148065.6|22
1647999430000|2022-03-23 01:37:10|148196.1|148066.1|148195.5|148065.5|148198.3|148068.3|148194.5|148064.5|28
1647999440000|2022-03-23 01:37:20|148195.2|148065.2|148196.8|148066.8|148202.4|148072.4|148195.2|148065.2|25
1647999450000|2022-03-23 01:37:30|148196.4|148066.4|148190.6|148060.6|148197.8|148067.8|148186.3|148056.3|24
1647999460000|2022-03-23 01:37:40|148191.8|148061.8|148188.6|148058.6|148195.9|148065.9|148185.4|148055.4|26
1647999470000|2022-03-23 01:37:50|148187.1|148057.1|148185.6|148055.6|148189.5|148059.5|148180.9|148050.9|27
1647999480000|2022-03-23 01:38:00|148183.6|148053.6|148197.8|148067.8|148197.9|148067.9|148183.6|148053.6|26
1647999490000|2022-03-23 01:38:10|148197.3|148067.3|148196.7|148066.7|148199.1|148069.1|148172.7|148042.7|25
1647999500000|2022-03-23 01:38:20|148198.1|148068.1|148199.9|148069.9|148203.4|148073.4|148179.7|148049.7|25
1647999510000|2022-03-23 01:38:30|148200|148070|148203.4|148073.4|148203.4|148073.4|148195.2|148065.2|21
1647999520000|2022-03-23 01:38:40|148202.9|148072.9|148201.7|148071.7|148203.3|148073.3|148194.6|148064.6|25
1647999530000|2022-03-23 01:38:50|148200.9|148070.9|148201.4|148071.4|148204.1|148074.1|148196.8|148066.8|25
1647999540000|2022-03-23 01:39:00|148202.1|148072.1|148202.5|148072.5|148204.6|148074.6|148196.8|148066.8|22
1647999550000|2022-03-23 01:39:10|148201.6|148071.6|148196.5|148066.5|148202|148072|148195|148065|22
1647999560000|2022-03-23 01:39:20|148197.5|148067.5|148204.2|148074.2|148205.1|148075.1|148195.4|148065.4|28
1647999570000|2022-03-23 01:39:30|148204.3|148074.3|148208.1|148078.1|148209.3|148079.3|148203.5|148073.5|27
1647999580000|2022-03-23 01:39:40|148207.6|148077.6|148209.3|148079.3|148210.5|148080.5|148205.1|148075.1|21
1647999590000|2022-03-23 01:39:50|148209.2|148079.2|148209.5|148079.5|148212|148082|148207|148077|22
1647999600000|2022-03-23 01:40:00|148209.6|148079.6|148214.8|148084.8|148214.9|148084.9|148206.7|148076.7|16
1647999610000|2022-03-23 01:40:10|148214.3|148084.3|148214.9|148084.9|148216.1|148086.1|148213.3|148083.3|20
1647999620000|2022-03-23 01:40:20|148216.5|148086.5|148214|148084|148218.3|148088.3|148213.6|148083.6|24
1647999630000|2022-03-23 01:40:30|148213.8|148083.8|148203.7|148073.7|148213.8|148083.8|148203.4|148073.4|24
1647999640000|2022-03-23 01:40:40|148203.5|148073.5|148199.2|148069.2|148203.5|148073.5|148197.6|148067.6|25
1647999650000|2022-03-23 01:40:50|148198.9|148068.9|148197.8|148067.8|148199.9|148069.9|148197.7|148067.7|17
1647999660000|2022-03-23 01:41:00|148198.6|148068.6|148199.2|148069.2|148200.2|148070.2|148198.5|148068.5|16
1647999670000|2022-03-23 01:41:10|148198.7|148068.7|148200.2|148070.2|148201|148071|148197.8|148067.8|13
1647999680000|2022-03-23 01:41:20|148200.5|148070.5|148205.2|148075.2|148207|148077|148192.6|148062.6|27
1647999690000|2022-03-23 01:41:30|148203.6|148073.6|148197.4|148067.4|148205.1|148075.1|148196.8|148066.8|22
1647999700000|2022-03-23 01:41:40|148197.2|148067.2|148192|148062|148203.8|148073.8|148189.2|148059.2|33
1647999710000|2022-03-23 01:41:50|148191.5|148061.5|148186.7|148056.7|148192|148062|148186.6|148056.6|24
1647999720000|2022-03-23 01:42:00|148187.1|148057.1|148185|148055|148187.5|148057.5|148182.9|148052.9|24
1647999730000|2022-03-23 01:42:10|148185.2|148055.2|148183.7|148053.7|148185.2|148055.2|148182.4|148052.4|20
1647999740000|2022-03-23 01:42:20|148183.5|148053.5|148181.8|148051.8|148186.2|148056.2|148180.9|148050.9|19
1647999750000|2022-03-23 01:42:30|148181|148051|148179.2|148049.2|148183.2|148053.2|148174.7|148044.7|19
1647999760000|2022-03-23 01:42:40|148179|148049|148183.6|148053.6|148184.7|148054.7|148178.1|148048.1|17
1647999770000|2022-03-23 01:42:50|148183.1|148053.1|148179.4|148049.4|148183.1|148053.1|148176.4|148046.4|23
1647999780000|2022-03-23 01:43:00|148180.9|148050.9|148183.3|148053.3|148183.6|148053.6|148176.4|148046.4|24
1647999790000|2022-03-23 01:43:10|148182.3|148052.3|148182.6|148052.6|148183.3|148053.3|148177.5|148047.5|21
1647999800000|2022-03-23 01:43:20|148180.2|148050.2|148180|148050|148185.4|148055.4|148176.8|148046.8|21
1647999810000|2022-03-23 01:43:30|148184.4|148054.4|148177.5|148047.5|148186.3|148056.3|148173.1|148043.1|24
1647999820000|2022-03-23 01:43:40|148177.8|148047.8|148177.1|148047.1|148179.8|148049.8|148171.7|148041.7|24
1647999830000|2022-03-23 01:43:50|148179|148049|148174.4|148044.4|148179|148049|148174.1|148044.1|23
1647999840000|2022-03-23 01:44:00|148175|148045|148174.3|148044.3|148176.1|148046.1|148170.6|148040.6|26
1647999850000|2022-03-23 01:44:10|148175.6|148045.6|148178.9|148048.9|148178.9|148048.9|148171.7|148041.7|20
1647999860000|2022-03-23 01:44:20|148179.7|148049.7|148175|148045|148179.9|148049.9|148172.4|148042.4|27
1647999870000|2022-03-23 01:44:30|148174.5|148044.5|148175.6|148045.6|148177.8|148047.8|148170.4|148040.4|21
1647999880000|2022-03-23 01:44:40|148175.2|148045.2|148174.1|148044.1|148178.1|148048.1|148172.8|148042.8|27
1647999890000|2022-03-23 01:44:50|148173.8|148043.8|148170.7|148040.7|148177.3|148047.3|148170.7|148040.7|19
1647999900000|2022-03-23 01:45:00|148172.7|148042.7|148166.8|148036.8|148177.3|148064.7|148152.1|148036.6|19
1647999910000|2022-03-23 01:45:10|148168.8|148038.8|148172|148042|148177.2|148047.2|148167.8|148037.8|25
1647999920000|2022-03-23 01:45:20|148171.9|148041.9|148176.7|148046.7|148179.5|148049.5|148171|148041|24
1647999930000|2022-03-23 01:45:30|148175.2|148045.2|148175.4|148045.4|148177.1|148047.1|148172.5|148042.5|20
1647999940000|2022-03-23 01:45:40|148176.3|148046.3|148179.8|148049.8|148185.2|148055.2|148176.3|148046.3|29
1647999950000|2022-03-23 01:45:50|148177.9|148047.9|148179.6|148049.6|148184.8|148054.8|148176.9|148046.9|30
1647999960000|2022-03-23 01:46:00|148180.8|148050.8|148183.1|148053.1|148186.1|148056.1|148179.6|148049.6|26
1647999970000|2022-03-23 01:46:10|148174.9|148044.9|148187.4|148057.4|148194.3|148064.3|148174.9|148044.9|24
1647999980000|2022-03-23 01:46:20|148186.9|148056.9|148184.3|148054.3|148190.9|148060.9|148181.4|148051.4|23
1647999990000|2022-03-23 01:46:30|148183.8|148053.8|148183.7|148053.7|148184.5|148054.5|148181.6|148051.6|20
1648000000000|2022-03-23 01:46:40|148184.4|148054.4|148184.6|148054.6|148188.2|148058.2|148182|148052|15
1648000010000|2022-03-23 01:46:50|148186.1|148056.1|148185|148055|148192.9|148062.9|148183.2|148053.2|20
1648000020000|2022-03-23 01:47:00|148185.4|148055.4|148185.2|148055.2|148194|148064|148183.2|148053.2|23
1648000030000|2022-03-23 01:47:10|148187.3|148057.3|148178|148048|148192.5|148077.5|148161.4|148048|32
1648000040000|2022-03-23 01:47:20|148179.4|148049.4|148177.8|148047.8|148185|148055|148177.8|148047.8|21
1648000050000|2022-03-23 01:47:30|148176.2|148046.2|148187|148057|148187.5|148057.5|148175.3|148045.3|29
1648000060000|2022-03-23 01:47:40|148186.9|148056.9|148188.6|148058.6|148189.5|148059.5|148186.1|148056.1|15
1648000070000|2022-03-23 01:47:50|148188.4|148058.4|148184.5|148054.5|148192.1|148062.1|148184.5|148054.5|21
1648000080000|2022-03-23 01:48:00|148185.3|148055.3|148188.7|148058.7|148188.7|148058.7|148185|148055|14
1648000090000|2022-03-23 01:48:10|148188.3|148058.3|148175.3|148045.3|148193.6|148063.6|148175.1|148045.1|16
1648000100000|2022-03-23 01:48:20|148176.2|148046.2|148185.3|148055.3|148188.8|148058.8|148175.8|148045.8|16
1648000110000|2022-03-23 01:48:30|148185|148055|148183.3|148053.3|148187.1|148057.1|148181.4|148051.4|23
1648000120000|2022-03-23 01:48:40|148181.6|148051.6|148181.7|148051.7|148183.9|148053.9|148179.6|148049.6|24
1648000130000|2022-03-23 01:48:50|148181.4|148051.4|148181|148051|148185.2|148055.2|148178.7|148048.7|24
1648000140000|2022-03-23 01:49:00|148179.4|148049.4|148182.3|148052.3|148185.3|148055.3|148178|148048|24
1648000150000|2022-03-23 01:49:10|148192|148062|148178.6|148048.6|148192|148062|148172.4|148042.4|32
1648000160000|2022-03-23 01:49:20|148176.8|148046.8|148179|148049|148180.6|148050.6|148175.9|148045.9|25
1648000170000|2022-03-23 01:49:30|148178.9|148048.9|148178.3|148048.3|148179.8|148049.8|148176.1|148046.1|26
1648000180000|2022-03-23 01:49:40|148178.6|148048.6|148181.4|148051.4|148183|148053|148177.7|148047.7|25
1648000190000|2022-03-23 01:49:50|148178.6|148048.6|148179.5|148049.5|148182.7|148052.7|148178.6|148048.6|24
1648000200000|2022-03-23 01:50:00|148179.3|148049.3|148179.1|148049.1|148180.5|148050.5|148177|148047|24
1648000210000|2022-03-23 01:50:10|148179.9|148049.9|148179.5|148049.5|148189.3|148059.3|148171|148041|35
1648000220000|2022-03-23 01:50:20|148181.8|148051.8|148178.8|148048.8|148182|148052|148176.8|148046.8|26
1648000230000|2022-03-23 01:50:30|148179.6|148049.6|148176.4|148046.4|148180.3|148050.3|148173|148043|25
1648000240000|2022-03-23 01:50:40|148175.7|148045.7|148179.3|148049.3|148190.3|148060.3|148175.7|148045.7|30
1648000250000|2022-03-23 01:50:50|148181|148051|148178.4|148048.4|148186.7|148056.7|148178.3|148048.3|24
1648000260000|2022-03-23 01:51:00|148179.7|148049.7|148184.4|148054.4|148184.4|148054.4|148177.8|148047.8|25
1648000270000|2022-03-23 01:51:10|148180|148050|148182.7|148052.7|148187.5|148057.5|148178.7|148048.7|27
1648000280000|2022-03-23 01:51:20|148183.9|148053.9|148181.5|148051.5|148184|148054|148179.1|148049.1|25
1648000290000|2022-03-23 01:51:30|148180.8|148050.8|148181.2|148051.2|148181.9|148051.9|148177.7|148047.7|24
1648000300000|2022-03-23 01:51:40|148181.3|148051.3|148178.4|148048.4|148182.7|148052.7|148176.2|148046.2|23
1648000310000|2022-03-23 01:51:50|148179.3|148049.3|148174.8|148044.8|148187.2|148057.2|148168|148038|27
1648000320000|2022-03-23 01:52:00|148169.1|148039.1|148170.9|148040.9|148173.1|148043.1|148168.3|148038.3|22
1648000330000|2022-03-23 01:52:10|148169.2|148039.2|148177.5|148047.5|148182.3|148052.3|148168.9|148038.9|30
1648000340000|2022-03-23 01:52:20|148179.5|148049.5|148183.7|148053.7|148183.8|148053.8|148176.4|148046.4|30
1648000350000|2022-03-23 01:52:30|148183.1|148053.1|148180.6|148050.6|148185.8|148055.8|148178.4|148048.4|25
1648000360000|2022-03-23 01:52:40|148181.2|148051.2|148184.3|148054.3|148191.5|148061.5|148177.9|148047.9|26
1648000370000|2022-03-23 01:52:50|148180.4|148050.4|148178.9|148048.9|148182.8|148052.8|148177|148047|27
1648000380000|2022-03-23 01:53:00|148178.8|148048.8|148178.3|148048.3|148182.8|148052.8|148176.5|148046.5|22
1648000390000|2022-03-23 01:53:10|148177.8|148047.8|148178.4|148048.4|148179.2|148049.2|148175.4|148045.4|24
1648000400000|2022-03-23 01:53:20|148178.6|148048.6|148173.1|148043.1|148179.9|148049.9|148173|148043|21
1648000410000|2022-03-23 01:53:30|148177.8|148047.8|148166.9|148036.9|148177.8|148047.8|148162.9|148032.9|28
1648000420000|2022-03-23 01:53:40|148167.2|148037.2|148170.7|148040.7|148172.5|148042.5|148167.2|148037.2|23
1648000430000|2022-03-23 01:53:50|148171.5|148041.5|148167.3|148037.3|148172.1|148042.1|148167.3|148037.3|20
1648000440000|2022-03-23 01:54:00|148169.1|148039.1|148166.1|148036.1|148170.9|148040.9|148162.7|148032.7|27
1648000450000|2022-03-23 01:54:10|148165.2|148035.2|148167.3|148037.3|148182.4|148066.5|148151.8|148034.3|22
1648000460000|2022-03-23 01:54:20|148170.4|148040.4|148168.6|148038.6|148174|148044|148167|148037|26
1648000470000|2022-03-23 01:54:30|148168.5|148038.5|148171.5|148041.5|148176.7|148046.7|148167|148037|17
1648000480000|2022-03-23 01:54:40|148170.8|148040.8|148173.3|148043.3|148174.6|148044.6|148170.8|148040.8|15
1648000490000|2022-03-23 01:54:50|148167.8|148037.8|148171.2|148041.2|148173.7|148043.7|148165.4|148035.4|26
1648000500000|2022-03-23 01:55:00|148171|148041|148169.6|148039.6|148175.3|148045.3|148168.1|148038.1|20
1648000510000|2022-03-23 01:55:10|148171.1|148041.1|148177.8|148047.8|148179.6|148049.6|148171.1|148041.1|15
1648000520000|2022-03-23 01:55:20|148173.5|148043.5|148170.6|148040.6|148173.5|148043.5|148163.7|148033.7|25
1648000530000|2022-03-23 01:55:30|148170.4|148040.4|148166.1|148036.1|148170.4|148040.4|148165.1|148035.1|22
1648000540000|2022-03-23 01:55:40|148167.6|148037.6|148174|148044|148174.4|148044.4|148167.5|148037.5|17
1648000550000|2022-03-23 01:55:50|148174.4|148044.4|148159.3|148029.3|148177.7|148047.7|148154|148024|24
1648000560000|2022-03-23 01:56:00|148161.4|148031.4|148167.3|148037.3|148178.5|148048.5|148157.8|148027.8|30
1648000570000|2022-03-23 01:56:10|148169.9|148039.9|148167.3|148037.3|148183.7|148074.1|148160.3|148030.3|30
1648000580000|2022-03-23 01:56:20|148164.2|148034.2|148169.1|148039.1|148170.5|148040.5|148164.2|148034.2|24
1648000590000|2022-03-23 01:56:30|148170.8|148040.8|148163.6|148033.6|148171.5|148041.5|148155.9|148025.9|27
1648000600000|2022-03-23 01:56:40|148164.4|148034.4|148166|148036|148166|148036|148159.8|148029.8|20
1648000610000|2022-03-23 01:56:50|148165.2|148035.2|148162|148032|148165.2|148035.2|148159.6|148029.6|17
1648000620000|2022-03-23 01:57:00|148160.8|148030.8|148160.5|148030.5|148169.2|148039.2|148154.9|148024.9|32
1648000630000|2022-03-23 01:57:10|148159.8|148029.8|148166.7|148036.7|148167.4|148037.4|148157.1|148027.1|27
1648000640000|2022-03-23 01:57:20|148166.5|148036.5|148165.2|148035.2|148168.9|148038.9|148162.8|148032.8|20
1648000650000|2022-03-23 01:57:30|148165.9|148035.9|148166|148036|148166|148036|148156.8|148026.8|22
1648000660000|2022-03-23 01:57:40|148164.9|148034.9|148164.7|148034.7|148174.8|148044.8|148162.9|148032.9|34
1648000670000|2022-03-23 01:57:50|148171.7|148041.7|148170.5|148040.5|148174|148044|148160.9|148030.9|27
1648000680000|2022-03-23 01:58:00|148169.3|148039.3|148162.3|148032.3|148170.3|148040.3|148161.7|148031.7|22
1648000690000|2022-03-23 01:58:10|148163|148033|148163.6|148033.6|148167.2|148037.2|148162.3|148032.3|18
1648000700000|2022-03-23 01:58:20|148166.8|148036.8|148168.9|148038.9|148170.7|148040.7|148162.8|148032.8|21
1648000710000|2022-03-23 01:58:30|148168.2|148038.2|148167.1|148037.1|148170.5|148040.5|148165.4|148035.4|26
1648000720000|2022-03-23 01:58:40|148167|148037|148166.8|148036.8|148172.5|148042.5|148164.5|148034.5|19
1648000730000|2022-03-23 01:58:50|148165.8|148035.8|148162.6|148032.6|148170.8|148055.4|148142.1|148027.1|26
1648000740000|2022-03-23 01:59:00|148162.7|148032.7|148163.5|148033.5|148169.3|148039.3|148161.4|148031.4|33
1648000750000|2022-03-23 01:59:10|148170.3|148040.3|148169.3|148039.3|148172.4|148042.4|148164.9|148034.9|23
1648000760000|2022-03-23 01:59:20|148167.3|148037.3|148166.9|148036.9|148168.9|148038.9|148164.5|148034.5|16
1648000770000|2022-03-23 01:59:30|148167.7|148037.7|148164.6|148034.6|148168.1|148038.1|148161.7|148031.7|23
1648000780000|2022-03-23 01:59:40|148163.8|148033.8|148156.9|148026.9|148168|148038|148154.5|148024.5|23
1648000790000|2022-03-23 01:59:50|148158.4|148028.4|148158.6|148028.6|148161.8|148031.8|148155.1|148025.1|21
1648000800000|2022-03-23 02:00:00|148160.9|148030.9|148170.8|148040.8|148173|148043|148158.5|148028.5|31
1648000810000|2022-03-23 02:00:10|148170.9|148040.9|148169.1|148039.1|148170.9|148040.9|148166.5|148036.5|21
1648000820000|2022-03-23 02:00:20|148170.5|148040.5|148168.7|148038.7|148170.5|148040.5|148165.8|148035.8|20
1648000830000|2022-03-23 02:00:30|148168.6|148038.6|148168.4|148038.4|148174.8|148044.8|148163.8|148033.8|24
1648000840000|2022-03-23 02:00:40|148171.7|148041.7|148169.4|148039.4|148171.7|148041.7|148168.5|148038.5|30
1648000850000|2022-03-23 02:00:50|148173.1|148043.1|148170.9|148040.9|148173.4|148043.4|148169.1|148039.1|22
1648000860000|2022-03-23 02:01:00|148172.5|148042.5|148174.1|148044.1|148174.4|148044.4|148168.9|148038.9|17
1648000870000|2022-03-23 02:01:10|148175.3|148045.3|148172.6|148042.6|148175.9|148045.9|148169.9|148039.9|16
1648000880000|2022-03-23 02:01:20|148169.9|148039.9|148172.2|148042.2|148177.9|148047.9|148168.9|148038.9|22
1648000890000|2022-03-23 02:01:30|148172.4|148042.4|148164.9|148034.9|148172.4|148042.4|148164.9|148034.9|23
1648000900000|2022-03-23 02:01:40|148165.2|148035.2|148165.9|148035.9|148168.6|148038.6|148161.3|148031.3|20
1648000910000|2022-03-23 02:01:50|148164.8|148034.8|148171.2|148041.2|148174.7|148044.7|148163.8|148033.8|26
1648000920000|2022-03-23 02:02:00|148169.5|148039.5|148167.8|148037.8|148169.9|148039.9|148165.2|148035.2|25
1648000930000|2022-03-23 02:02:10|148165.6|148035.6|148168.5|148038.5|148170.7|148040.7|148164.9|148034.9|24
1648000940000|2022-03-23 02:02:20|148165.6|148035.6|148161.4|148031.4|148165.6|148035.6|148161.2|148031.2|14
1648000950000|2022-03-23 02:02:30|148161.7|148031.7|148161.5|148031.5|148171.9|148041.9|148158.5|148028.5|18
1648000960000|2022-03-23 02:02:40|148166.7|148036.7|148163.9|148033.9|148168.4|148038.4|148157.7|148027.7|19
1648000970000|2022-03-23 02:02:50|148159.7|148029.7|148165.6|148035.6|148165.6|148035.6|148159.7|148029.7|23
1648000980000|2022-03-23 02:03:00|148164.6|148034.6|148161.9|148031.9|148166.7|148036.7|148161.9|148031.9|15
1648000990000|2022-03-23 02:03:10|148161.4|148031.4|148156.7|148026.7|148169|148039|148156.5|148026.5|24
1648001000000|2022-03-23 02:03:20|148159.1|148029.1|148159.3|148029.3|148170.3|148051.5|148136.7|148022.6|28
1648001010000|2022-03-23 02:03:30|148156|148026|148155.7|148025.7|148171|148041|148153.1|148023.1|32
1648001020000|2022-03-23 02:03:40|148157|148027|148160.3|148030.3|148166.6|148036.6|148153.8|148023.8|24
1648001030000|2022-03-23 02:03:50|148161.8|148031.8|148160.3|148030.3|148167.4|148037.4|148160.3|148030.3|17
1648001040000|2022-03-23 02:04:00|148160|148030|148169.1|148039.1|148170.2|148040.2|148153.3|148023.3|27
1648001050000|2022-03-23 02:04:10|148163.9|148033.9|148157.3|148027.3|148166|148036|148152.9|148022.9|20
1648001060000|2022-03-23 02:04:20|148156.7|148026.7|148140|148050|148162.6|148051.2|148130.1|148021.2|22
1648001070000|2022-03-23 02:04:30|148156.9|148026.9|148153.3|148023.3|148161.2|148031.2|148150.8|148020.8|28
1648001080000|2022-03-23 02:04:40|148152.7|148022.7|148154.2|148024.2|148157.5|148027.5|148149.4|148019.4|25
1648001090000|2022-03-23 02:04:50|148150.2|148020.2|148152.5|148022.5|148152.6|148022.6|148149|148019|22
1648001100000|2022-03-23 02:05:00|148151.2|148021.2|148138.6|148008.6|148157|148027|148137.4|148007.4|32
1648001110000|2022-03-23 02:05:10|148137.6|148007.6|148134.3|148004.3|148138.2|148008.2|148130.8|148000.8|34
1648001120000|2022-03-23 02:05:20|148134.8|148004.8|148042.3|147912.3|148135|148005|148031|147865.7|30
1648001130000|2022-03-23 02:05:30|148037.1|147907.1|148030.7|147900.7|148048.3|147918.3|148021.1|147891.1|36
1648001140000|2022-03-23 02:05:40|148031.5|147901.5|148034.1|147904.1|148035.2|147905.2|148022|147892|40
1648001150000|2022-03-23 02:05:50|148029.4|147899.4|148028.5|147898.5|148033.1|147903.1|148026.4|147896.4|39
1648001160000|2022-03-23 02:06:00|148029.1|147899.1|148026.9|147896.9|148033.8|147903.8|148024.6|147894.6|37
1648001170000|2022-03-23 02:06:10|148025.4|147895.4|148023.8|147893.8|148044.4|147914.4|148023.8|147893.8|40
1648001180000|2022-03-23 02:06:20|148028.9|147898.9|148021.2|147891.2|148043.2|147913.2|148021.2|147891.2|40
1648001190000|2022-03-23 02:06:30|148022|147892|148022.7|147892.7|148046.8|147916.8|148016.8|147886.8|40
1648001200000|2022-03-23 02:06:40|148015.3|147885.3|148020|147890|148027.7|147897.7|148015.3|147885.3|39
1648001210000|2022-03-23 02:06:50|148018.9|147888.9|148017.2|147887.2|148023.7|147893.7|148015.3|147885.3|39
1648001220000|2022-03-23 02:07:00|148019.8|147889.8|148037.1|147907.1|148039.8|147909.8|148017.3|147887.3|36
1648001230000|2022-03-23 02:07:10|148030.6|147900.6|148020.3|147890.3|148036.2|147906.2|148017.6|147887.6|40
1648001240000|2022-03-23 02:07:20|148020.5|147890.5|148034.2|147904.2|148034.2|147904.2|148015.4|147885.4|40
1648001250000|2022-03-23 02:07:30|148034.6|147904.6|148014.9|147884.9|148034.9|147904.9|148014.9|147884.9|39
1648001260000|2022-03-23 02:07:40|148015.3|147885.3|148023.6|147893.6|148023.6|147893.6|148014.4|147884.4|38
1648001270000|2022-03-23 02:07:50|148021.4|147891.4|148026.5|147896.5|148028|147898|148017.7|147887.7|36
1648001280000|2022-03-23 02:08:00|148026|147896|148024.5|147894.5|148036.5|147906.5|148024.5|147894.5|40
1648001290000|2022-03-23 02:08:10|148022.3|147892.3|148025|147895|148028.4|147898.4|148018.7|147888.7|39
1648001300000|2022-03-23 02:08:20|148027.4|147897.4|148024.2|147894.2|148029.1|147899.1|148019.9|147889.9|37
1648001310000|2022-03-23 02:08:30|148024.4|147894.4|148027|147897|148029.9|147899.9|148019.2|147889.2|38
1648001320000|2022-03-23 02:08:40|148027.6|147897.6|148025.3|147895.3|148035|147905|148021|147891|39
1648001330000|2022-03-23 02:08:50|148027.1|147897.1|148026.9|147896.9|148032.9|147902.9|148020|147890|40
1648001340000|2022-03-23 02:09:00|148033.8|147903.8|148028.8|147898.8|148035.5|147905.5|148024.1|147894.1|38
1648001350000|2022-03-23 02:09:10|148028|147898|148027|147897|148032.4|147902.4|148025.1|147895.1|39
1648001360000|2022-03-23 02:09:20|148027.2|147897.2|148027.7|147897.7|148031.3|147901.3|148024.9|147894.9|39
1648001370000|2022-03-23 02:09:30|148027.3|147897.3|148027|147897|148031|147901|148017|147887|38
1648001380000|2022-03-23 02:09:40|148025.9|147895.9|148021.2|147891.2|148032.8|147902.8|148013.6|147883.6|37
1648001390000|2022-03-23 02:09:50|148023.2|147893.2|148022.8|147892.8|148032.2|147902.2|148016.7|147886.7|36
1648001400000|2022-03-23 02:10:00|148024.8|147894.8|148021|147891|148027.9|147897.9|148018.6|147888.6|38
1648001410000|2022-03-23 02:10:10|148020.6|147890.6|148021.7|147891.7|148024.9|147894.9|148019.3|147889.3|35
1648001420000|2022-03-23 02:10:20|148022.7|147892.7|148031.5|147901.5|148031.5|147901.5|148019.4|147889.4|33
1648001430000|2022-03-23 02:10:30|148030|147900|148022.5|147892.5|148041.8|147911.8|148014.9|147884.9|34
1648001440000|2022-03-23 02:10:40|148026.5|147896.5|148051.9|147921.9|148051.9|147921.9|148018.5|147888.5|32
1648001450000|2022-03-23 02:10:50|148054.8|147924.8|148056.2|147926.2|148061.9|147931.9|148049.7|147919.7|39
1648001460000|2022-03-23 02:11:00|148055.9|147925.9|148054.7|147924.7|148058.7|147928.7|148052.9|147922.9|34
1648001470000|2022-03-23 02:11:10|148054.4|147924.4|148051.1|147921.1|148059.9|147929.9|148051.1|147921.1|30
1648001480000|2022-03-23 02:11:20|148052.7|147922.7|148065.3|147935.3|148067.8|147937.8|148052.7|147922.7|32
1648001490000|2022-03-23 02:11:30|148067.3|147937.3|148063|147933|148069.3|147939.3|148051.6|147921.6|32
1648001500000|2022-03-23 02:11:40|148061.5|147931.5|148061.7|147931.7|148068.1|147938.1|148059.8|147929.8|32
1648001510000|2022-03-23 02:11:50|148061.5|147931.5|148063.6|147933.6|148063.6|147933.6|148058.5|147928.5|30
1648001520000|2022-03-23 02:12:00|148063|147933|148060.6|147930.6|148067.8|147937.8|148055.9|147925.9|30
1648001530000|2022-03-23 02:12:10|148070.4|147940.4|148073.3|147943.3|148083.7|147953.7|148062.4|147932.4|29
1648001540000|2022-03-23 02:12:20|148068.8|147938.8|148060.2|147930.2|148071.5|147941.5|148058.5|147928.5|30
1648001550000|2022-03-23 02:12:30|148061.2|147931.2|148068.9|147938.9|148078|147948|148061.2|147931.2|33
1648001560000|2022-03-23 02:12:40|148066.4|147936.4|148069.8|147939.8|148076.3|147946.3|148066.4|147936.4|26
1648001570000|2022-03-23 02:12:50|148069.5|147939.5|148069.1|147939.1|148070.8|147940.8|148068.3|147938.3|28
1648001580000|2022-03-23 02:13:00|148068.5|147938.5|148078|147948|148078|147948|148066.3|147936.3|32
1648001590000|2022-03-23 02:13:10|148078.2|147948.2|148070.7|147940.7|148082.8|147952.8|148042.1|147925|32
1648001600000|2022-03-23 02:13:20|148069|147939|148073.7|147943.7|148075.5|147945.5|148066|147936|33
1648001610000|2022-03-23 02:13:30|148072.7|147942.7|148067.2|147937.2|148073.7|147943.7|148061.9|147931.9|36
1648001620000|2022-03-23 02:13:40|148068.8|147938.8|148078|147948|148079.7|147967.2|148042.6|147934.5|29
1648001630000|2022-03-23 02:13:50|148078.8|147948.8|148071.5|147941.5|148087.4|147957.4|148065.8|147935.8|38
1648001640000|2022-03-23 02:14:00|148068.2|147938.2|148063.1|147933.1|148085.4|147955.4|148060.3|147930.3|37
1648001650000|2022-03-23 02:14:10|148063.8|147933.8|148081.2|147951.2|148085.6|147955.6|148063.8|147933.8|32
1648001660000|2022-03-23 02:14:20|148084.8|147954.8|148071.6|147941.6|148086|147956|148068|147938|28
1648001670000|2022-03-23 02:14:30|148070.6|147940.6|148083.6|147953.6|148083.9|147953.9|148063.4|147933.4|31
1648001680000|2022-03-23 02:14:40|148083.8|147953.8|148080.7|147950.7|148088.3|147958.3|148076.7|147946.7|33
1648001690000|2022-03-23 02:14:50|148079.2|147949.2|148076|147946|148084.4|147954.4|148067.4|147937.4|27
1648001700000|2022-03-23 02:15:00|148066.2|147936.2|148081.8|147951.8|148085|147955|148066.2|147936.2|35
1648001710000|2022-03-23 02:15:10|148075.9|147945.9|148063.4|147933.4|148075.9|147945.9|148060.7|147930.7|32
1648001720000|2022-03-23 02:15:20|148061.5|147931.5|148070.1|147940.1|148071.4|147941.4|148060|147930|39
1648001730000|2022-03-23 02:15:30|148071|147941|148070.9|147940.9|148072.9|147942.9|148057.3|147927.3|29
1648001740000|2022-03-23 02:15:40|148071.4|147941.4|148072.9|147942.9|148072.9|147942.9|148066.7|147936.7|35
1648001750000|2022-03-23 02:15:50|148073.4|147943.4|148059.1|147929.1|148074.7|147944.7|148057.8|147927.8|34
1648001760000|2022-03-23 02:16:00|148057.8|147927.8|148064.9|147934.9|148065.4|147935.4|148051.2|147921.2|30
1648001770000|2022-03-23 02:16:10|148065.8|147935.8|148056.7|147926.7|148065.8|147935.8|148053.4|147923.4|27
1648001780000|2022-03-23 02:16:20|148056.2|147926.2|148058|147928|148063.3|147933.3|148049.2|147919.2|26
1648001790000|2022-03-23 02:16:30|148055.4|147925.4|148064.3|147934.3|148069.2|147939.2|148055.4|147925.4|23
1648001800000|2022-03-23 02:16:40|148065.7|147935.7|148054.7|147924.7|148069.1|147939.1|148047.9|147917.9|36
1648001810000|2022-03-23 02:16:50|148055.3|147925.3|148067.6|147937.6|148071.6|147941.6|148055.3|147925.3|28
1648001820000|2022-03-23 02:17:00|148067.7|147937.7|148069.8|147939.8|148071.3|147941.3|148057.2|147927.2|27
1648001830000|2022-03-23 02:17:10|148070.5|147940.5|148069.6|147939.6|148070.5|147940.5|148064.6|147934.6|23
1648001840000|2022-03-23 02:17:20|148069.5|147939.5|148059.6|147929.6|148069.6|147939.6|148059.6|147929.6|31
1648001850000|2022-03-23 02:17:30|148059.5|147929.5|148064.6|147934.6|148076.3|147946.3|148059.5|147929.5|39
1648001860000|2022-03-23 02:17:40|148063|147933|148072.1|147942.1|148072.1|147942.1|148061.3|147931.3|29
1648001870000|2022-03-23 02:17:50|148072.6|147942.6|148055.4|147925.4|148072.6|147942.6|148055.3|147925.3|30
1648001880000|2022-03-23 02:18:00|148054.8|147924.8|148072.3|147942.3|148073.8|147943.8|148053.6|147923.6|33
1648001890000|2022-03-23 02:18:10|148071.2|147941.2|148069.9|147939.9|148073.6|147943.6|148068.8|147938.8|26
1648001900000|2022-03-23 02:18:20|148070.5|147940.5|148065.1|147935.1|148072.9|147942.9|148055.9|147925.9|30
1648001910000|2022-03-23 02:18:30|148061.8|147931.8|148072.7|147942.7|148072.7|147942.7|148061.8|147931.8|28
1648001920000|2022-03-23 02:18:40|148069.4|147939.4|148066|147936|148074.5|147944.5|148066|147936|34
1648001930000|2022-03-23 02:18:50|148064.7|147934.7|148076.4|147946.4|148076.6|147946.6|148062|147932|35
1648001940000|2022-03-23 02:19:00|148067.5|147937.5|148073.7|147943.7|148076.1|147946.1|148066.6|147936.6|26
1648001950000|2022-03-23 02:19:10|148072|147942|148058.9|147928.9|148074.7|147944.7|148057.6|147927.6|34
1648001960000|2022-03-23 02:19:20|148065.9|147935.9|148059.5|147929.5|148072.6|147942.6|148054.5|147924.5|32
1648001970000|2022-03-23 02:19:30|148059.4|147929.4|148065.1|147935.1|148068.1|147938.1|148054.6|147924.6|29
1648001980000|2022-03-23 02:19:40|148065.2|147935.2|148063.5|147933.5|148069.6|147939.6|148058.3|147928.3|25
1648001990000|2022-03-23 02:19:50|148064.7|147934.7|148056|147926|148067.2|147937.2|148052.2|147922.2|33
1648002000000|2022-03-23 02:20:00|148056.1|147926.1|148066.2|147936.2|148076.7|147946.7|148054.9|147924.9|34
1648002010000|2022-03-23 02:20:10|148078.9|147948.9|148061.8|147931.8|148078.9|147948.9|148056.6|147926.6|28
1648002020000|2022-03-23 02:20:20|148065.6|147935.6|148058.7|147928.7|148065.6|147935.6|148048|147918|34
1648002030000|2022-03-23 02:20:30|148056.9|147926.9|148057.3|147927.3|148064.3|147934.3|148046|147916|32
1648002040000|2022-03-23 02:20:40|148056.9|147926.9|148058|147928|148059.3|147929.3|148052.5|147922.5|32
1648002050000|2022-03-23 02:20:50|148057.3|147927.3|148054.6|147924.6|148061.4|147931.4|148053.7|147923.7|26
1648002060000|2022-03-23 02:21:00|148054.1|147924.1|148066.5|147936.5|148074.9|147944.9|148051.1|147921.1|31
1648002070000|2022-03-23 02:21:10|148068.4|147938.4|148073.1|147943.1|148075.6|147945.6|148047.6|147917.6|34
1648002080000|2022-03-23 02:21:20|148072.3|147942.3|148063|147933|148072.5|147942.5|148051.6|147921.6|33
1648002090000|2022-03-23 02:21:30|148062.5|147932.5|148063.2|147933.2|148063.2|147933.2|148056.1|147926.1|29
1648002100000|2022-03-23 02:21:40|148064.1|147934.1|148057.7|147927.7|148064.2|147934.2|148055.8|147925.8|27
1648002110000|2022-03-23 02:21:50|148058|147928|148060.6|147930.6|148065.1|147935.1|148057.2|147927.2|23
1648002120000|2022-03-23 02:22:00|148059|147929|148058.9|147928.9|148066|147936|148056.5|147926.5|27
1648002130000|2022-03-23 02:22:10|148058.6|147928.6|148061.2|147931.2|148064.5|147934.5|148052.4|147922.4|28
1648002140000|2022-03-23 02:22:20|148064.5|147934.5|148052.9|147922.9|148064.5|147934.5|148052.6|147922.6|34
1648002150000|2022-03-23 02:22:30|148053.4|147923.4|148060|147930|148062.4|147932.4|148053.4|147923.4|27
1648002160000|2022-03-23 02:22:40|148060.3|147930.3|148058.3|147928.3|148061.2|147931.2|148055.3|147925.3|29
1648002170000|2022-03-23 02:22:50|148059.7|147929.7|148063.2|147933.2|148068.2|147938.2|148056.5|147926.5|32
1648002180000|2022-03-23 02:23:00|148064.3|147934.3|148062.3|147932.3|148065.5|147935.5|148062.1|147932.1|24
1648002190000|2022-03-23 02:23:10|148062.1|147932.1|148064.6|147934.6|148066.2|147936.2|148056.1|147926.1|26
1648002200000|2022-03-23 02:23:20|148064.2|147934.2|148060.9|147930.9|148073.7|147943.7|148058.3|147928.3|26
1648002210000|2022-03-23 02:23:30|148064.7|147934.7|148062.8|147932.8|148069.1|147939.1|148059.7|147929.7|22
1648002220000|2022-03-23 02:23:40|148063.6|147933.6|148065.2|147935.2|148067.6|147937.6|148056.3|147926.3|27
1648002230000|2022-03-23 02:23:50|148067.7|147937.7|148068.5|147938.5|148073.6|147943.6|148066.2|147936.2|23
1648002240000|2022-03-23 02:24:00|148065.5|147935.5|148060|147930|148065.5|147935.5|148058.1|147928.1|25
1648002250000|2022-03-23 02:24:10|148061|147931|148055.8|147925.8|148062.9|147932.9|148054.2|147924.2|23
1648002260000|2022-03-23 02:24:20|148055.6|147925.6|148059.4|147929.4|148061.3|147931.3|148054.2|147924.2|21
1648002270000|2022-03-23 02:24:30|148057.6|147927.6|148064.2|147934.2|148065.1|147935.1|148053.9|147923.9|29
1648002280000|2022-03-23 02:24:40|148063.2|147933.2|148063.3|147933.3|148068.7|147938.7|148060.8|147930.8|25
1648002290000|2022-03-23 02:24:50|148062.5|147932.5|148060.7|147930.7|148066|147936|148060.7|147930.7|24
1648002300000|2022-03-23 02:25:00|148060.4|147930.4|148063.3|147933.3|148070.8|147940.8|148054.1|147924.1|26
1648002310000|2022-03-23 02:25:10|148063.7|147933.7|148061.2|147931.2|148068.9|147938.9|148046.7|147916.7|31
1648002320000|2022-03-23 02:25:20|148051.7|147921.7|148048|147918|148060.5|147930.5|148047.5|147917.5|31
1648002330000|2022-03-23 02:25:30|148052|147922|148056.8|147926.8|148057.7|147927.7|148046.7|147916.7|31
1648002340000|2022-03-23 02:25:40|148057.1|147927.1|148054.8|147924.8|148059|147929|148053.6|147923.6|26
1648002350000|2022-03-23 02:25:50|148049.7|147919.7|148061.2|147931.2|148063.8|147933.8|148049.7|147919.7|25
1648002360000|2022-03-23 02:26:00|148064|147934|148049.9|147919.9|148082.7|147952.7|148043.3|147913.3|25
1648002370000|2022-03-23 02:26:10|148049|147919|148052.6|147922.6|148066.2|147936.2|148046.9|147916.9|26
1648002380000|2022-03-23 02:26:20|148057.6|147927.6|148058.7|147928.7|148064.6|147934.6|148050.9|147920.9|26
1648002390000|2022-03-23 02:26:30|148060.9|147930.9|148061.9|147931.9|148061.9|147931.9|148054.2|147924.2|28
1648002400000|2022-03-23 02:26:40|148062.1|147932.1|148053.3|147923.3|148062.3|147932.3|148053.2|147923.2|28
1648002410000|2022-03-23 02:26:50|148045.8|147915.8|148059.3|147929.3|148069.8|147939.8|148045.8|147915.8|22
1648002420000|2022-03-23 02:27:00|148057.3|147927.3|148058.7|147928.7|148066.2|147936.2|148047.5|147917.5|25
1648002430000|2022-03-23 02:27:10|148056.5|147926.5|148060.5|147930.5|148068|147938|148050.9|147920.9|30
1648002440000|2022-03-23 02:27:20|148060.6|147930.6|148060.8|147930.8|148065.9|147935.9|148057.4|147927.4|24
1648002450000|2022-03-23 02:27:30|148058.7|147928.7|148057.6|147927.6|148063.9|147933.9|148057.6|147927.6|18
1648002460000|2022-03-23 02:27:40|148057.5|147927.5|148059.1|147929.1|148066.8|147936.8|148054.5|147924.5|26
1648002470000|2022-03-23 02:27:50|148061|147931|148061.5|147931.5|148067.6|147937.6|148054.1|147924.1|25
1648002480000|2022-03-23 02:28:00|148065.1|147935.1|148058.4|147928.4|148065.9|147935.9|148057.5|147927.5|27
1648002490000|2022-03-23 02:28:10|148060.7|147930.7|148055.4|147925.4|148061.9|147931.9|148055.4|147925.4|21
1648002500000|2022-03-23 02:28:20|148055.2|147925.2|148054.3|147924.3|148057.7|147927.7|148052.3|147922.3|25
1648002510000|2022-03-23 02:28:30|148053.4|147923.4|148063.3|147933.3|148063.3|147933.3|148051.2|147921.2|21
1648002520000|2022-03-23 02:28:40|148062.2|147932.2|148071.5|147941.5|148073.4|147943.4|148062.2|147932.2|33
1648002530000|2022-03-23 02:28:50|148073|147943|148058.2|147928.2|148073.1|147943.1|148055.3|147925.3|31
1648002540000|2022-03-23 02:29:00|148057.1|147927.1|148063.4|147933.4|148071.9|147941.9|148054.9|147924.9|30
1648002550000|2022-03-23 02:29:10|148061.2|147931.2|148066.3|147936.3|148067.9|147937.9|148059.2|147929.2|25
1648002560000|2022-03-23 02:29:20|148063.9|147933.9|148064.7|147934.7|148067.7|147937.7|148062.1|147932.1|20
1648002570000|2022-03-23 02:29:30|148063.1|147933.1|148067.1|147937.1|148073.6|147943.6|148055.2|147925.2|26
1648002580000|2022-03-23 02:29:40|148066.6|147936.6|148062.4|147932.4|148069.3|147939.3|148058.4|147928.4|29
1648002590000|2022-03-23 02:29:50|148061.7|147931.7|148069.5|147939.5|148072.2|147942.2|148059.2|147929.2|25
1648002600000|2022-03-23 02:30:00|148069.7|147939.7|148061.8|147931.8|148078.8|147948.8|148059.3|147929.3|35
1648002610000|2022-03-23 02:30:10|148062.3|147932.3|148058.3|147928.3|148066.8|147936.8|148055.6|147925.6|29
1648002620000|2022-03-23 02:30:20|148060.7|147930.7|148060.8|147930.8|148063.4|147933.4|148056.9|147926.9|27
1648002630000|2022-03-23 02:30:30|148060.5|147930.5|148063.5|147933.5|148067.8|147937.8|148055.3|147925.3|25
1648002640000|2022-03-23 02:30:40|148063.3|147933.3|148073.2|147943.2|148073.2|147943.2|148057.3|147927.3|26
1648002650000|2022-03-23 02:30:50|148067.6|147937.6|148069.5|147939.5|148072.8|147942.8|148054.3|147924.3|35
1648002660000|2022-03-23 02:31:00|148067.7|147937.7|148066.3|147936.3|148069.2|147939.2|148056.1|147926.1|29
1648002670000|2022-03-23 02:31:10|148067.5|147937.5|148058.5|147928.5|148067.8|147937.8|148057.5|147927.5|32
1648002680000|2022-03-23 02:31:20|148059.9|147929.9|148056.8|147926.8|148065.6|147935.6|148050.9|147920.9|32
1648002690000|2022-03-23 02:31:30|148054.3|147924.3|148067.6|147937.6|148074|147944|148053|147923|30
1648002700000|2022-03-23 02:31:40|148060.9|147930.9|148051.7|147921.7|148064.9|147934.9|148050.1|147920.1|29
1648002710000|2022-03-23 02:31:50|148053.6|147923.6|148061.5|147931.5|148062.8|147932.8|148053.4|147923.4|28
1648002720000|2022-03-23 02:32:00|148062.9|147932.9|148054.5|147924.5|148064.1|147934.1|148053.2|147923.2|24
1648002730000|2022-03-23 02:32:10|148055|147925|148062|147932|148064.6|147934.6|148054.2|147924.2|23
1648002740000|2022-03-23 02:32:20|148063.6|147933.6|148049.3|147919.3|148063.9|147955.8|148045.8|147919.1|29
1648002750000|2022-03-23 02:32:30|148056.3|147926.3|148063.9|147933.9|148071|147941|148048.9|147918.9|38
1648002760000|2022-03-23 02:32:40|148044.2|147954.2|148055.6|147925.6|148071.3|147954.2|148038.6|147925.6|35
1648002770000|2022-03-23 02:32:50|148055|147925|148064|147934|148068.1|147938.1|148055|147925|29
1648002780000|2022-03-23 02:33:00|148063.7|147933.7|148058|147928|148066.8|147936.8|148058|147928|36
1648002790000|2022-03-23 02:33:10|148054|147924|148064.9|147934.9|148064.9|147934.9|148036.4|147906.4|33
1648002800000|2022-03-23 02:33:20|148054.6|147924.6|148056.1|147926.1|148066.1|147936.1|148037|147907|37
1648002810000|2022-03-23 02:33:30|148054.1|147924.1|148044.1|147914.1|148114|147928.5|148040.3|147879|39
1648002820000|2022-03-23 02:33:40|148045|147915|148051|147921|148059.7|147929.7|148039.3|147909.3|35
1648002830000|2022-03-23 02:33:50|148050.2|147920.2|148053.5|147923.5|148055.9|147925.9|148047.9|147917.9|34
1648002840000|2022-03-23 02:34:00|148050.5|147920.5|148047.1|147917.1|148057|147927|148037.5|147907.5|38
1648002850000|2022-03-23 02:34:10|148045.6|147915.6|148034.6|147904.6|148048.7|147918.7|148034.5|147904.5|35
1648002860000|2022-03-23 02:34:20|148035.9|147905.9|148057.4|147927.4|148057.4|147927.4|148035.9|147905.9|35
1648002870000|2022-03-23 02:34:30|148050.6|147920.6|148056.8|147926.8|148072.1|147942.1|148048|147918|38
1648002880000|2022-03-23 02:34:40|148067.3|147937.3|148064.3|147934.3|148070.9|147940.9|148058|147928|35
1648002890000|2022-03-23 02:34:50|148063.3|147933.3|148066.6|147936.6|148069.9|147939.9|148061.9|147931.9|31
1648002900000|2022-03-23 02:35:00|148064.3|147934.3|148063.9|147933.9|148069.9|147939.9|148060.5|147930.5|27
1648002910000|2022-03-23 02:35:10|148062.7|147932.7|148062.1|147932.1|148069.5|147939.5|148055.3|147925.3|33
1648002920000|2022-03-23 02:35:20|148062.3|147932.3|148065.3|147935.3|148069.6|147939.6|148061.6|147931.6|28
1648002930000|2022-03-23 02:35:30|148063.9|147933.9|148060.1|147930.1|148067.9|147937.9|148060.1|147930.1|21
1648002940000|2022-03-23 02:35:40|148060.4|147930.4|148067.3|147937.3|148073.2|147943.2|148057.1|147927.1|32
1648002950000|2022-03-23 02:35:50|148067.5|147937.5|148060.8|147930.8|148069.6|147939.6|148057.8|147927.8|33
1648002960000|2022-03-23 02:36:00|148059.6|147929.6|148058.5|147928.5|148061.8|147931.8|148057.2|147927.2|26
1648002970000|2022-03-23 02:36:10|148059.3|147929.3|148060.2|147930.2|148065.1|147935.1|148056.1|147926.1|21
1648002980000|2022-03-23 02:36:20|148056.6|147926.6|148065.4|147935.4|148066.9|147936.9|148056.6|147926.6|30
1648002990000|2022-03-23 02:36:30|148067.8|147937.8|148059.5|147929.5|148070.5|147940.5|148059.5|147929.5|26
1648003000000|2022-03-23 02:36:40|148056|147926|148062.5|147932.5|148067.2|147937.2|148056|147926|26
1648003010000|2022-03-23 02:36:50|148061.8|147931.8|148059.8|147929.8|148071.1|147941.1|148058.2|147928.2|21
1648003020000|2022-03-23 02:37:00|148062.2|147932.2|148054.7|147924.7|148064.7|147934.7|148051.9|147921.9|35
1648003030000|2022-03-23 02:37:10|148053.6|147923.6|148059.7|147929.7|148063.3|147933.3|148053.6|147923.6|25
1648003040000|2022-03-23 02:37:20|148061.7|147931.7|148060.5|147930.5|148066.7|147936.7|148059.3|147929.3|29
1648003050000|2022-03-23 02:37:30|148059.1|147929.1|148064.3|147934.3|148068.1|147938.1|148059.1|147929.1|27
1648003060000|2022-03-23 02:37:40|148063.8|147933.8|148060.1|147930.1|148065|147935|148059.8|147929.8|19
1648003070000|2022-03-23 02:37:50|148062.5|147932.5|148063.5|147933.5|148066.4|147936.4|148059.1|147929.1|29
1648003080000|2022-03-23 02:38:00|148071.7|147941.7|148067.7|147937.7|148071.7|147941.7|148065.1|147935.1|29
1648003090000|2022-03-23 02:38:10|148067.8|147937.8|148062.8|147932.8|148069.6|147939.6|148062.8|147932.8|18
1648003100000|2022-03-23 02:38:20|148062.7|147932.7|148063.2|147933.2|148069.2|147939.2|148058.9|147928.9|27
1648003110000|2022-03-23 02:38:30|148061|147931|148059.2|147929.2|148068.8|147938.8|148059.2|147929.2|24
1648003120000|2022-03-23 02:38:40|148058.9|147928.9|148057.8|147927.8|148070.5|147940.5|148057.3|147927.3|20
1648003130000|2022-03-23 02:38:50|148058.7|147928.7|148060.2|147930.2|148065.7|147935.7|148055.6|147925.6|28
1648003140000|2022-03-23 02:39:00|148059.1|147929.1|148067.5|147937.5|148069.7|147939.7|148059.1|147929.1|30
1648003150000|2022-03-23 02:39:10|148068.3|147938.3|148068.4|147938.4|148069.2|147939.2|148061.4|147931.4|31
1648003160000|2022-03-23 02:39:20|148068|147938|148066.3|147936.3|148083|147972.8|148062.1|147932.1|28
1648003170000|2022-03-23 02:39:30|148064|147934|148062.6|147932.6|148076.3|147946.3|148053|147923|28
1648003180000|2022-03-23 02:39:40|148065.7|147935.7|148063.7|147933.7|148073.3|147943.3|148057.8|147927.8|33
1648003190000|2022-03-23 02:39:50|148065.2|147935.2|148059.5|147929.5|148066|147936|148059.5|147929.5|26
1648003200000|2022-03-23 02:40:00|148058.8|147928.8|148066.4|147936.4|148066.4|147936.4|148058.5|147928.5|28
1648003210000|2022-03-23 02:40:10|148064.1|147934.1|148060.5|147930.5|148069.7|147939.7|148052|147922|34
1648003220000|2022-03-23 02:40:20|148059.7|147929.7|148058.6|147928.6|148064.8|147934.8|148048|147918|31
1648003230000|2022-03-23 02:40:30|148047.5|147917.5|148056.4|147926.4|148068.4|147938.4|148047.5|147917.5|37
1648003240000|2022-03-23 02:40:40|148066.3|147936.3|148059.1|147929.1|148066.3|147936.3|148048.5|147918.5|30
1648003250000|2022-03-23 02:40:50|148053.1|147923.1|148052.8|147922.8|148060.5|147930.5|148048.4|147918.4|31
1648003260000|2022-03-23 02:41:00|148058|147928|148056.8|147926.8|148062.1|147932.1|148055.7|147925.7|30
1648003270000|2022-03-23 02:41:10|148058.7|147928.7|148061.6|147931.6|148072.9|147942.9|148056.7|147926.7|31
1648003280000|2022-03-23 02:41:20|148063.7|147933.7|148059.9|147929.9|148068.3|147938.3|148049.5|147919.5|25
1648003290000|2022-03-23 02:41:30|148059.7|147929.7|148063.6|147933.6|148071.5|147941.5|148053.2|147923.2|24
1648003300000|2022-03-23 02:41:40|148060.3|147930.3|148061.9|147931.9|148071.7|147941.7|148047|147917|28
1648003310000|2022-03-23 02:41:50|148060|147930|148057.7|147927.7|148062.9|147932.9|148053.2|147923.2|31
1648003320000|2022-03-23 02:42:00|148058.1|147928.1|148058.9|147928.9|148061.1|147931.1|148054.5|147924.5|33
1648003330000|2022-03-23 02:42:10|148058.5|147928.5|148056.7|147926.7|148062.7|147932.7|148053.3|147923.3|30
1648003340000|2022-03-23 02:42:20|148054.9|147924.9|148050.4|147920.4|148059.4|147929.4|148050.4|147920.4|28
1648003350000|2022-03-23 02:42:30|148051.5|147921.5|148055|147925|148059|147929|148050.7|147920.7|22
1648003360000|2022-03-23 02:42:40|148054.7|147924.7|148058.4|147928.4|148060.2|147930.2|148051.9|147921.9|30
1648003370000|2022-03-23 02:42:50|148055.8|147925.8|148055.7|147925.7|148061|147931|148054.8|147924.8|28
1648003380000|2022-03-23 02:43:00|148053.6|147923.6|148040.7|147910.7|148054.5|147924.5|148040.7|147910.7|34
1648003390000|2022-03-23 02:43:10|148042.9|147912.9|148044.5|147914.5|148052.8|147922.8|148040.9|147910.9|34
1648003400000|2022-03-23 02:43:20|148048.2|147918.2|148052.1|147922.1|148068.8|147938.8|148046.5|147916.5|33
1648003410000|2022-03-23 02:43:30|148054.5|147924.5|148055.3|147925.3|148063.2|147933.2|148050|147920|33
1648003420000|2022-03-23 02:43:40|148054.5|147924.5|148049.1|147919.1|148059.8|147929.8|148049.1|147919.1|32
1648003430000|2022-03-23 02:43:50|148049|147919|148055.2|147925.2|148056.2|147926.2|148047.1|147917.1|38
1648003440000|2022-03-23 02:44:00|148055|147925|148053.9|147923.9|148057.8|147927.8|148051.5|147921.5|40
1648003450000|2022-03-23 02:44:10|148055.3|147925.3|148048.5|147918.5|148056.4|147926.4|148048.5|147918.5|36
1648003460000|2022-03-23 02:44:20|148044.5|147914.5|148046.9|147916.9|148054.4|147924.4|148035.9|147905.9|40
1648003470000|2022-03-23 02:44:30|148044.9|147914.9|148044.2|147914.2|148048.4|147918.4|148041.8|147911.8|38
1648003480000|2022-03-23 02:44:40|148046|147916|148042.7|147912.7|148047.2|147917.2|148039|147909|38
1648003490000|2022-03-23 02:44:50|148042.9|147912.9|148040.6|147910.6|148044.1|147914.1|148037.9|147907.9|37
1648003500000|2022-03-23 02:45:00|148040.9|147910.9|148037.2|147907.2|148042|147912|148035.9|147905.9|33
1648003510000|2022-03-23 02:45:10|148036.9|147906.9|148045.2|147915.2|148058.6|147938.2|148028.2|147906.6|40
1648003520000|2022-03-23 02:45:20|148040.9|147910.9|148046.4|147916.4|148055|147925|148039.4|147909.4|38
1648003530000|2022-03-23 02:45:30|148045.3|147915.3|148044.2|147914.2|148047.2|147917.2|148040|147910|39
1648003540000|2022-03-23 02:45:40|148044.1|147914.1|148044.3|147914.3|148045.4|147915.4|148040.5|147910.5|35
1648003550000|2022-03-23 02:45:50|148044.7|147914.7|148037.8|147907.8|148052.6|147922.6|148036.3|147906.3|40
1648003560000|2022-03-23 02:46:00|148034.8|147904.8|148040.2|147910.2|148052.2|147922.2|148034.8|147904.8|37
1648003570000|2022-03-23 02:46:10|148048.6|147918.6|148038.1|147908.1|148050.7|147934.8|148019.3|147903.5|40
1648003580000|2022-03-23 02:46:20|148038.4|147908.4|148044.3|147914.3|148046.6|147916.6|148035.4|147905.4|39
1648003590000|2022-03-23 02:46:30|148043.1|147913.1|148043.9|147913.9|148046.7|147916.7|148039.6|147909.6|37
1648003600000|2022-03-23 02:46:40|148043.5|147913.5|148042.5|147912.5|148051.2|147921.2|148038.8|147908.8|36
1648003610000|2022-03-23 02:46:50|148044.2|147914.2|148038.5|147908.5|148048.9|147918.9|148038.5|147908.5|33
1648003620000|2022-03-23 02:47:00|148039.3|147909.3|148037.3|147907.3|148055.1|147941.2|148029.6|147906.4|40
1648003630000|2022-03-23 02:47:10|148037|147907|148043.1|147913.1|148056.5|147926.5|148037|147907|39
1648003640000|2022-03-23 02:47:20|148043.7|147913.7|148046.5|147916.5|148048.6|147918.6|148041.7|147911.7|37
1648003650000|2022-03-23 02:47:30|148046.4|147916.4|148048.9|147918.9|148048.9|147918.9|148042|147912|39
1648003660000|2022-03-23 02:47:40|148054.6|147924.6|148047.1|147917.1|148055.8|147925.8|148040.1|147910.1|39
1648003670000|2022-03-23 02:47:50|148047.9|147917.9|148054.9|147924.9|148054.9|147924.9|148037.9|147907.9|34
1648003680000|2022-03-23 02:48:00|148058.6|147928.6|148048.5|147918.5|148061.2|147931.2|148045.3|147915.3|38
1648003690000|2022-03-23 02:48:10|148049.2|147919.2|148048|147918|148052|147922|148043.7|147913.7|38
1648003700000|2022-03-23 02:48:20|148047.4|147917.4|148046.7|147916.7|148051.7|147921.7|148044.7|147914.7|34
1648003710000|2022-03-23 02:48:30|148047.1|147917.1|148045|147915|148056.1|147926.1|148041.5|147911.5|37
1648003720000|2022-03-23 02:48:40|148041.6|147911.6|148049.6|147919.6|148056.4|147926.4|148041.6|147911.6|35
1648003730000|2022-03-23 02:48:50|148050.7|147920.7|148047.3|147917.3|148056.4|147926.4|148045.6|147915.6|40
1648003740000|2022-03-23 02:49:00|148047.2|147917.2|148046.3|147916.3|148053.1|147923.1|148040.7|147910.7|39
1648003750000|2022-03-23 02:49:10|148047.1|147917.1|148040.2|147910.2|148047.4|147917.4|148038.6|147908.6|38
1648003760000|2022-03-23 02:49:20|148039.3|147909.3|148042.8|147912.8|148047.3|147917.3|148039.3|147909.3|36
1648003770000|2022-03-23 02:49:30|148041.7|147911.7|148039.4|147909.4|148046.3|147916.3|148037.4|147907.4|39
1648003780000|2022-03-23 02:49:40|148041.1|147911.1|148036|147906|148061.4|147931.4|148034|147904|38
1648003790000|2022-03-23 02:49:50|148041|147911|148038.8|147908.8|148051.3|147921.3|148035|147905|37
1648003800000|2022-03-23 02:50:00|148039.1|147909.1|148046.1|147916.1|148049.5|147919.5|148033.4|147903.4|40
1648003810000|2022-03-23 02:50:10|148042.2|147912.2|148035.5|147905.5|148047.4|147917.4|148031.1|147901.1|33
1648003820000|2022-03-23 02:50:20|148035.8|147905.8|148034.2|147904.2|148041.6|147911.6|148034|147904|27
1648003830000|2022-03-23 02:50:30|148035.9|147905.9|148022.9|147892.9|148036|147906|148017.7|147887.7|39
1648003840000|2022-03-23 02:50:40|148021.7|147891.7|148021.5|147891.5|148022.8|147892.8|148014.2|147884.2|36
1648003850000|2022-03-23 02:50:50|148022.2|147892.2|148023.5|147893.5|148024.2|147894.2|148018.8|147888.8|37
1648003860000|2022-03-23 02:51:00|148021.6|147891.6|148022|147892|148025|147895|148019.6|147889.6|37
1648003870000|2022-03-23 02:51:10|148024.4|147894.4|148018.2|147888.2|148024.6|147894.6|148016.9|147886.9|33
1648003880000|2022-03-23 02:51:20|148017.9|147887.9|148021.3|147891.3|148025.9|147895.9|148017.4|147887.4|36
1648003890000|2022-03-23 02:51:30|148019.5|147889.5|148016.1|147886.1|148027.9|147897.9|148016.1|147886.1|33
1648003900000|2022-03-23 02:51:40|148017.7|147887.7|148036.9|147906.9|148040.2|147910.2|148017.7|147887.7|37
1648003910000|2022-03-23 02:51:50|148028.6|147898.6|148026.8|147896.8|148030|147900|148024.8|147894.8|37
1648003920000|2022-03-23 02:52:00|148026.7|147896.7|148026.7|147896.7|148028.9|147898.9|148025.6|147895.6|32
1648003930000|2022-03-23 02:52:10|148027.1|147897.1|148020|147890|148038.6|147921.9|148011.9|147887|39
1648003940000|2022-03-23 02:52:20|148019.7|147889.7|148017.9|147887.9|148021.5|147891.5|148011.9|147881.9|39
1648003950000|2022-03-23 02:52:30|148018|147888|148017.4|147887.4|148025.8|147895.8|148013|147883|39
1648003960000|2022-03-23 02:52:40|148018.8|147888.8|148015.5|147885.5|148020.2|147890.2|148013.8|147883.8|37
1648003970000|2022-03-23 02:52:50|148016.1|147886.1|148017.9|147887.9|148018.9|147888.9|148015.3|147885.3|32
1648003980000|2022-03-23 02:53:00|148017.4|147887.4|148014.9|147884.9|148029.3|147899.3|148011.4|147881.4|40
1648003990000|2022-03-23 02:53:10|148009.4|147879.4|148021.5|147891.5|148029.2|147899.2|148006.7|147876.7|40
1648004000000|2022-03-23 02:53:20|148016.6|147886.6|148010.7|147880.7|148031.1|147901.1|148008.7|147878.7|39
1648004010000|2022-03-23 02:53:30|148014|147884|148018.1|147888.1|148021.2|147891.2|148009.9|147879.9|39
1648004020000|2022-03-23 02:53:40|148018.8|147888.8|148017.3|147887.3|148020.8|147890.8|148015.3|147885.3|32
1648004030000|2022-03-23 02:53:50|148017.7|147887.7|148016.5|147886.5|148019.2|147889.2|148014.8|147884.8|34
1648004040000|2022-03-23 02:54:00|148016.1|147886.1|148010.1|147880.1|148026.6|147896.6|148006|147876|38
1648004050000|2022-03-23 02:54:10|148010|147880|148015|147885|148021.9|147891.9|148008|147878|35
1648004060000|2022-03-23 02:54:20|148016.3|147886.3|148015.1|147885.1|148023|147893|148007.6|147877.6|39
1648004070000|2022-03-23 02:54:30|148015.4|147885.4|148017.1|147887.1|148021|147891|148013.7|147883.7|36
1648004080000|2022-03-23 02:54:40|148017.5|147887.5|148013.9|147883.9|148017.8|147887.8|148013.8|147883.8|29
1648004090000|2022-03-23 02:54:50|148014.1|147884.1|148018.2|147888.2|148027.1|147897.1|148010.3|147880.3|37
1648004100000|2022-03-23 02:55:00|148015|147885|148028.2|147898.2|148028.2|147898.2|148014.2|147884.2|38
1648004110000|2022-03-23 02:55:10|148018.8|147888.8|148021.4|147891.4|148028.5|147898.5|148012.2|147882.2|39
1648004120000|2022-03-23 02:55:20|148018.9|147888.9|148018.4|147888.4|148024.6|147894.6|148014.9|147884.9|38
1648004130000|2022-03-23 02:55:30|148018.7|147888.7|148019.7|147889.7|148022.3|147892.3|148017.3|147887.3|35
1648004140000|2022-03-23 02:55:40|148019.4|147889.4|148018.6|147888.6|148024.6|147894.6|148011.5|147881.5|38
1648004150000|2022-03-23 02:55:50|148019|147889|148015.7|147885.7|148031.9|147920.4|148010.4|147881.9|40
1648004160000|2022-03-23 02:56:00|148015.5|147885.5|148024.8|147894.8|148031.2|147901.2|148013.2|147883.2|39
1648004170000|2022-03-23 02:56:10|148026.2|147896.2|148020.5|147890.5|148030.4|147900.4|148017.2|147887.2|40
1648004180000|2022-03-23 02:56:20|148018.8|147888.8|148021.9|147891.9|148024.2|147894.2|148016.4|147886.4|36
1648004190000|2022-03-23 02:56:30|148021.2|147891.2|148020.9|147890.9|148021.9|147891.9|148017.4|147887.4|35
1648004200000|2022-03-23 02:56:40|148019.9|147889.9|148016.3|147886.3|148032.6|147902.6|148014.3|147884.3|36
1648004210000|2022-03-23 02:56:50|148013.4|147883.4|148026.2|147896.2|148029.8|147899.8|148011.1|147881.1|39
1648004220000|2022-03-23 02:57:00|148016.2|147886.2|148016.2|147886.2|148031.3|147901.3|148009.5|147879.5|40
1648004230000|2022-03-23 02:57:10|148010.7|147880.7|148017.3|147887.3|148020.5|147890.5|148010.7|147880.7|39
1648004240000|2022-03-23 02:57:20|148016.9|147886.9|148016.7|147886.7|148020.5|147890.5|148014.5|147884.5|35
1648004250000|2022-03-23 02:57:30|148017.5|147887.5|148018.8|147888.8|148023.8|147893.8|148012.6|147882.6|35
1648004260000|2022-03-23 02:57:40|148015.3|147885.3|148027.6|147897.6|148027.6|147897.6|148005.1|147875.1|39
1648004270000|2022-03-23 02:57:50|148016|147886|148018.4|147888.4|148034.3|147904.3|148008|147878|40
1648004280000|2022-03-23 02:58:00|148015.9|147885.9|148022.4|147892.4|148025|147895|148012.4|147882.4|40
1648004290000|2022-03-23 02:58:10|148020.9|147890.9|148017|147887|148021.4|147891.4|148012|147882|39
1648004300000|2022-03-23 02:58:20|148018.1|147888.1|148021.7|147891.7|148026.7|147896.7|148016.2|147886.2|32
1648004310000|2022-03-23 02:58:30|148022|147892|148018.8|147888.8|148024.7|147894.7|148005.8|147875.8|36
1648004320000|2022-03-23 02:58:40|148018.5|147888.5|148008.6|147878.6|148019.7|147889.7|148008.6|147878.6|37
1648004330000|2022-03-23 02:58:50|148014.3|147884.3|148011.4|147881.4|148016.5|147886.5|148008.5|147878.5|37
1648004340000|2022-03-23 02:59:00|148011.2|147881.2|148015.3|147885.3|148023.8|147893.8|148004.7|147874.7|38
1648004350000|2022-03-23 02:59:10|148004|147874|148021.6|147891.6|148038|147908|148004|147874|38
1648004360000|2022-03-23 02:59:20|148015.7|147885.7|148011|147881|148024.8|147894.8|148004.7|147874.7|40
1648004370000|2022-03-23 02:59:30|148020.8|147890.8|148014.7|147884.7|148020.8|147890.8|148008.7|147878.7|40
1648004380000|2022-03-23 02:59:40|148014.3|147884.3|148013.7|147883.7|148019.6|147889.6|148012.2|147882.2|37
1648004390000|2022-03-23 02:59:50|148014|147884|148012.2|147882.2|148020.8|147890.8|148005.7|147875.7|38
1648004400000|2022-03-23 03:00:00|148014|147884|148015.7|147885.7|148023.2|147893.2|148008.9|147878.9|40
1648004410000|2022-03-23 03:00:10|148019|147889|148019.2|147889.2|148026.1|147912.2|147998.7|147878.7|39
1648004420000|2022-03-23 03:00:20|148015.5|147885.5|148015|147885|148023|147908.9|147995.3|147874.6|39
1648004430000|2022-03-23 03:00:30|148010.4|147880.4|148013.1|147883.1|148019.3|147889.3|148009.9|147879.9|38
1648004440000|2022-03-23 03:00:40|148014.7|147884.7|148013.3|147883.3|148016.2|147886.2|148011.1|147881.1|34
1648004450000|2022-03-23 03:00:50|148014.3|147884.3|148017.3|147887.3|148030.9|147900.9|148009.3|147879.3|38
1648004460000|2022-03-23 03:01:00|148015|147885|148020.5|147890.5|148029.4|147899.4|148006.5|147876.5|38
1648004470000|2022-03-23 03:01:10|148014.4|147884.4|148018.8|147888.8|148025.8|147895.8|148008.6|147878.6|39
1648004480000|2022-03-23 03:01:20|148010.6|147880.6|148012.9|147882.9|148021.5|147891.5|148009.7|147879.7|38
1648004490000|2022-03-23 03:01:30|148015.8|147885.8|148015.7|147885.7|148019.3|147889.3|148013.5|147883.5|38
1648004500000|2022-03-23 03:01:40|148015.8|147885.8|148013.3|147883.3|148021.6|147891.6|148013.3|147883.3|37
1648004510000|2022-03-23 03:01:50|148018.5|147888.5|148007.6|147877.6|148022.7|147892.7|148002.8|147872.8|39
1648004520000|2022-03-23 03:02:00|148008.3|147878.3|148009.7|147879.7|148016|147886|148004.1|147874.1|36
1648004530000|2022-03-23 03:02:10|148014.7|147884.7|148010.3|147880.3|148027.5|147897.5|148006.6|147876.6|39
1648004540000|2022-03-23 03:02:20|148012.5|147882.5|148015.9|147885.9|148021.1|147891.1|148011.3|147881.3|39
1648004550000|2022-03-23 03:02:30|148017|147887|148012.3|147882.3|148018.1|147888.1|148011.7|147881.7|32
1648004560000|2022-03-23 03:02:40|148012.5|147882.5|148014.8|147884.8|148015|147885|148008|147878|33
1648004570000|2022-03-23 03:02:50|148013.8|147883.8|148006.7|147876.7|148026.2|147896.2|148006.6|147876.6|40
1648004580000|2022-03-23 03:03:00|148004.6|147874.6|148009|147879|148026.9|147896.9|148004.4|147874.4|40
1648004590000|2022-03-23 03:03:10|148006.9|147876.9|148015.4|147885.4|148016.1|147886.1|148006.1|147876.1|38
1648004600000|2022-03-23 03:03:20|148013.5|147883.5|148013.3|147883.3|148018.5|147888.5|148011.4|147881.4|38
1648004610000|2022-03-23 03:03:30|148014.3|147884.3|148013.3|147883.3|148015.2|147885.2|148009.8|147879.8|33
1648004620000|2022-03-23 03:03:40|148014.6|147884.6|148017.7|147887.7|148020.6|147890.6|148007|147877|35
1648004630000|2022-03-23 03:03:50|148024.6|147894.6|148009.6|147879.6|148035.3|147905.3|148007.2|147877.2|39
1648004640000|2022-03-23 03:04:00|148015.7|147885.7|148009.6|147879.6|148022.3|147892.3|148009|147879|39
1648004650000|2022-03-23 03:04:10|148014.9|147884.9|148014.3|147884.3|148017.3|147887.3|148008.1|147878.1|35
1648004660000|2022-03-23 03:04:20|148017.1|147887.1|148012.8|147882.8|148017.1|147887.1|148009.6|147879.6|35
1648004670000|2022-03-23 03:04:30|148012.3|147882.3|148018.3|147888.3|148035.3|147905.3|148003.7|147873.7|35
1648004680000|2022-03-23 03:04:40|148018.9|147888.9|148015.5|147885.5|148024.3|147894.3|148009.7|147879.7|39
1648004690000|2022-03-23 03:04:50|148016.2|147886.2|148019.9|147889.9|148029.3|147899.3|148012|147882|39
1648004700000|2022-03-23 03:05:00|148019.3|147889.3|148012|147882|148019.3|147889.3|148007.6|147877.6|35
1648004710000|2022-03-23 03:05:10|148011|147881|148017.4|147887.4|148019.7|147889.7|148011|147881|35
1648004720000|2022-03-23 03:05:20|148017.2|147887.2|148022.1|147892.1|148022.1|147892.1|148013.5|147883.5|34
1648004730000|2022-03-23 03:05:30|148021.2|147891.2|148013.1|147883.1|148029.1|147899.1|148005.5|147875.5|37
1648004740000|2022-03-23 03:05:40|148012.4|147882.4|148015.9|147885.9|148022.6|147892.6|148012.4|147882.4|37
1648004750000|2022-03-23 03:05:50|148016.3|147886.3|148016.5|147886.5|148021.9|147891.9|148010|147880|39
1648004760000|2022-03-23 03:06:00|148019.6|147889.6|148016.7|147886.7|148021|147891|148014.7|147884.7|38
1648004770000|2022-03-23 03:06:10|148019.1|147889.1|148014.5|147884.5|148019.5|147889.5|148013.7|147883.7|31
1648004780000|2022-03-23 03:06:20|148015|147885|148009|147879|148026|147914.3|147994.4|147878|39
1648004790000|2022-03-23 03:06:30|148015.5|147885.5|148016.3|147886.3|148020.5|147890.5|148010.8|147880.8|39
1648004800000|2022-03-23 03:06:40|148015.3|147885.3|148012|147882|148018.9|147888.9|148010.2|147880.2|39
1648004810000|2022-03-23 03:06:50|148011.9|147881.9|148008.1|147878.1|148015.3|147885.3|148005.9|147875.9|34
1648004820000|2022-03-23 03:07:00|148008.2|147878.2|148014.1|147884.1|148014.1|147884.1|148007.9|147877.9|30
1648004830000|2022-03-23 03:07:10|148013.4|147883.4|148006|147876|148013.8|147883.8|148006|147876|34
1648004840000|2022-03-23 03:07:20|148007.1|147877.1|148012.6|147882.6|148017.8|147887.8|148005.8|147875.8|35
1648004850000|2022-03-23 03:07:30|148013.7|147883.7|148010.1|147880.1|148020.7|147890.7|148007.2|147877.2|36
1648004860000|2022-03-23 03:07:40|148009.7|147879.7|148015.2|147885.2|148019.7|147889.7|148007.9|147877.9|38
1648004870000|2022-03-23 03:07:50|148015|147885|148013.7|147883.7|148017.5|147887.5|148011|147881|34
1648004880000|2022-03-23 03:08:00|148011.8|147881.8|148015.8|147885.8|148020.6|147890.6|148011.5|147881.5|34
1648004890000|2022-03-23 03:08:10|148016|147886|148017.7|147887.7|148028.9|147898.9|148009.1|147879.1|39
1648004900000|2022-03-23 03:08:20|148017.9|147887.9|148015.6|147885.6|148027.2|147897.2|148012.7|147882.7|40
1648004910000|2022-03-23 03:08:30|148010.9|147880.9|148014.5|147884.5|148020.6|147890.6|148010.9|147880.9|35
1648004920000|2022-03-23 03:08:40|148013.6|147883.6|148018|147888|148020.2|147890.2|148013.2|147883.2|34
1648004930000|2022-03-23 03:08:50|148015.9|147885.9|148017.1|147887.1|148019.6|147889.6|148015.4|147885.4|37
1648004940000|2022-03-23 03:09:00|148017.5|147887.5|148014.3|147884.3|148022.5|147892.5|148009.1|147879.1|39
1648004950000|2022-03-23 03:09:10|148012.3|147882.3|148009.5|147879.5|148020.5|147890.5|148008.9|147878.9|39
1648004960000|2022-03-23 03:09:20|148009.2|147879.2|148016.8|147886.8|148022.5|147892.5|148009.2|147879.2|37
1648004970000|2022-03-23 03:09:30|148016.9|147886.9|148020.2|147890.2|148021.5|147891.5|148014.1|147884.1|38
1648004980000|2022-03-23 03:09:40|148020.7|147890.7|148016.6|147886.6|148020.7|147890.7|148015.4|147885.4|40
1648004990000|2022-03-23 03:09:50|148015.6|147885.6|148014.3|147884.3|148019.1|147889.1|148011.8|147881.8|34
1648005000000|2022-03-23 03:10:00|148013.4|147883.4|148024.7|147894.7|148030.1|147900.1|148008.7|147878.7|40
1648005010000|2022-03-23 03:10:10|148022.3|147892.3|148023.3|147893.3|148030|147900|148011|147881|39
1648005020000|2022-03-23 03:10:20|148016.8|147886.8|148023.1|147893.1|148024.3|147894.3|148014.2|147884.2|38
1648005030000|2022-03-23 03:10:30|148019|147889|148019.1|147889.1|148023.4|147893.4|148016.8|147886.8|36
1648005040000|2022-03-23 03:10:40|148019.3|147889.3|148019|147889|148021|147891|148017.8|147887.8|38
1648005050000|2022-03-23 03:10:50|148018|147888|148017.4|147887.4|148033|147903|148010.9|147880.9|40
1648005060000|2022-03-23 03:11:00|148020.3|147890.3|148020.5|147890.5|148029.7|147899.7|148015.1|147885.1|40
1648005070000|2022-03-23 03:11:10|148022.9|147892.9|148013.6|147883.6|148036|147906|148013.6|147883.6|40
1648005080000|2022-03-23 03:11:20|148011.6|147881.6|148017.6|147887.6|148021.8|147891.8|148011.6|147881.6|39
1648005090000|2022-03-23 03:11:30|148019|147889|148019.5|147889.5|148022|147892|148017.7|147887.7|37
1648005100000|2022-03-23 03:11:40|148019.8|147889.8|148015.8|147885.8|148022.3|147892.3|148015.8|147885.8|35
1648005110000|2022-03-23 03:11:50|148020.4|147890.4|148021.1|147891.1|148029.4|147899.4|148014.9|147884.9|40
1648005120000|2022-03-23 03:12:00|148019.2|147889.2|148018.2|147888.2|148021.8|147891.8|148012.2|147882.2|39
1648005130000|2022-03-23 03:12:10|148019.4|147889.4|148015.5|147885.5|148024.3|147894.3|148015.5|147885.5|40
1648005140000|2022-03-23 03:12:20|148017.5|147887.5|148017.3|147887.3|148021.7|147891.7|148012.8|147882.8|38
1648005150000|2022-03-23 03:12:30|148016.9|147886.9|148018.6|147888.6|148018.6|147888.6|148014.4|147884.4|34
1648005160000|2022-03-23 03:12:40|148018.4|147888.4|148022.3|147892.3|148032.5|147902.5|148013.3|147883.3|39
1648005170000|2022-03-23 03:12:50|148021.1|147891.1|148024.3|147894.3|148030.1|147914.8|148004.8|147882.8|39
1648005180000|2022-03-23 03:13:00|148024.7|147894.7|148018.3|147888.3|148032.2|147921.8|148011.8|147884.7|39
1648005190000|2022-03-23 03:13:10|148016.3|147886.3|148017.3|147887.3|148024|147894|148014.5|147884.5|38
1648005200000|2022-03-23 03:13:20|148013.3|147883.3|148017|147887|148020.8|147890.8|148012.6|147882.6|39
1648005210000|2022-03-23 03:13:30|148017.2|147887.2|148012.2|147882.2|148028|147898|148008.4|147878.4|34
1648005220000|2022-03-23 03:13:40|148019.6|147889.6|148025.5|147895.5|148030|147900|148016|147886|39
1648005230000|2022-03-23 03:13:50|148023.8|147893.8|148023.8|147893.8|148030.6|147911.6|147999.4|147879.5|40
1648005240000|2022-03-23 03:14:00|148019.1|147889.1|148021|147891|148024.2|147894.2|148016.5|147886.5|39
1648005250000|2022-03-23 03:14:10|148019.8|147889.8|148017.8|147887.8|148020.8|147890.8|148016.5|147886.5|37
1648005260000|2022-03-23 03:14:20|148018.5|147888.5|148019.2|147889.2|148020.5|147890.5|148016.6|147886.6|35
1648005270000|2022-03-23 03:14:30|148019.3|147889.3|148018.9|147888.9|148027.5|147897.5|148014.9|147884.9|38
1648005280000|2022-03-23 03:14:40|148020.4|147890.4|148027.8|147897.8|148029.4|147899.4|148016.7|147886.7|39
1648005290000|2022-03-23 03:14:50|148023.2|147893.2|148019.2|147889.2|148031.2|147901.2|148013.2|147883.2|38
1648005300000|2022-03-23 03:15:00|148017.9|147887.9|148019.3|147889.3|148025.6|147895.6|148016.1|147886.1|38
1648005310000|2022-03-23 03:15:10|148021.6|147891.6|148022.7|147892.7|148023.2|147893.2|148017.5|147887.5|37
1648005320000|2022-03-23 03:15:20|148022.6|147892.6|148018.5|147888.5|148022.6|147892.6|148017.1|147887.1|35
1648005330000|2022-03-23 03:15:30|148019.7|147889.7|148019.5|147889.5|148028.3|147898.3|148012.6|147882.6|36
1648005340000|2022-03-23 03:15:40|148019.4|147889.4|148021.4|147891.4|148024.9|147894.9|148009.7|147879.7|40
1648005350000|2022-03-23 03:15:50|148020.3|147890.3|148022.1|147892.1|148026.6|147896.6|148017.8|147887.8|39
1648005360000|2022-03-23 03:16:00|148022|147892|148024.1|147894.1|148025.3|147895.3|148020.4|147890.4|37
1648005370000|2022-03-23 03:16:10|148023.9|147893.9|148022.5|147892.5|148023.9|147893.9|148019.7|147889.7|40
1648005380000|2022-03-23 03:16:20|148022.3|147892.3|148020.1|147890.1|148029.8|147899.8|148019.5|147889.5|39
1648005390000|2022-03-23 03:16:30|148021.5|147891.5|148016.6|147886.6|148031.6|147901.6|148015.6|147885.6|39
1648005400000|2022-03-23 03:16:40|148014.1|147884.1|148019.2|147889.2|148033.6|147903.6|148014.1|147884.1|39
1648005410000|2022-03-23 03:16:50|148021.3|147891.3|148023.6|147893.6|148025.4|147895.4|148019.5|147889.5|40
1648005420000|2022-03-23 03:17:00|148022.8|147892.8|148021.2|147891.2|148024.2|147894.2|148020.5|147890.5|36
1648005430000|2022-03-23 03:17:10|148022.2|147892.2|148028.9|147898.9|148031.9|147901.9|148020.8|147890.8|38
1648005440000|2022-03-23 03:17:20|148029.7|147899.7|148021.8|147891.8|148029.7|147899.7|148016.5|147886.5|39
1648005450000|2022-03-23 03:17:30|148023.5|147893.5|148021.1|147891.1|148038.8|147908.8|148016.4|147886.4|39
1648005460000|2022-03-23 03:17:40|148021.6|147891.6|148020.8|147890.8|148024.4|147894.4|148018|147888|38
1648005470000|2022-03-23 03:17:50|148020.6|147890.6|148020.9|147890.9|148024.2|147894.2|148017.6|147887.6|38
1648005480000|2022-03-23 03:18:00|148022|147892|148017.2|147887.2|148024.1|147894.1|148017.2|147887.2|35
1648005490000|2022-03-23 03:18:10|148020.1|147890.1|148016.1|147886.1|148032.4|147902.4|148014.6|147884.6|37
1648005500000|2022-03-23 03:18:20|148013.9|147883.9|148022.8|147892.8|148033.1|147919.1|147997.5|147883.9|39
1648005510000|2022-03-23 03:18:30|148023.3|147893.3|148020|147890|148034.5|147904.5|148013.2|147883.2|40
1648005520000|2022-03-23 03:18:40|148021.3|147891.3|148024|147894|148028.1|147898.1|148015.1|147885.1|40
1648005530000|2022-03-23 03:18:50|148020.6|147890.6|148021.3|147891.3|148025.6|147895.6|148018.2|147888.2|36
1648005540000|2022-03-23 03:19:00|148020.8|147890.8|148036|147906|148038.5|147908.5|148018.9|147888.9|38
1648005550000|2022-03-23 03:19:10|148038.5|147908.5|148031.3|147901.3|148038.5|147908.5|148014.1|147884.1|40
1648005560000|2022-03-23 03:19:20|148013.6|147883.6|148017.3|147887.3|148032.4|147902.4|148013.6|147883.6|40
1648005570000|2022-03-23 03:19:30|148014.5|147884.5|148023.5|147893.5|148030.5|147900.5|148014.5|147884.5|40
1648005580000|2022-03-23 03:19:40|148022.3|147892.3|148020.3|147890.3|148023.9|147893.9|148019.2|147889.2|37
1648005590000|2022-03-23 03:19:50|148021.7|147891.7|148019.9|147889.9|148022.7|147892.7|148018.4|147888.4|36
1648005600000|2022-03-23 03:20:00|148020.2|147890.2|148017.8|147887.8|148034.3|147904.3|148014.3|147884.3|40
1648005610000|2022-03-23 03:20:10|148018.7|147888.7|148023.9|147893.9|148027.5|147897.5|148013.9|147883.9|37
1648005620000|2022-03-23 03:20:20|148021.9|147891.9|148023.1|147893.1|148024|147894|148014.3|147884.3|38
1648005630000|2022-03-23 03:20:30|148019.3|147889.3|148022.7|147892.7|148025.1|147895.1|148016.8|147886.8|34
1648005640000|2022-03-23 03:20:40|148020.3|147890.3|148014.7|147884.7|148023.4|147893.4|148010.6|147880.6|33
1648005650000|2022-03-23 03:20:50|148013.1|147883.1|148012.9|147882.9|148020.5|147890.5|148004.4|147874.4|36
1648005660000|2022-03-23 03:21:00|148009.5|147879.5|148012.3|147882.3|148027.7|147897.7|148003.3|147873.3|40
1648005670000|2022-03-23 03:21:10|148014.5|147884.5|148020.8|147890.8|148033.2|147903.2|148009.9|147879.9|39
1648005680000|2022-03-23 03:21:20|148020.7|147890.7|148013.8|147883.8|148022.2|147892.2|148013.4|147883.4|39
1648005690000|2022-03-23 03:21:30|148014.3|147884.3|148016.9|147886.9|148021|147891|148011|147881|39
1648005700000|2022-03-23 03:21:40|148015.1|147885.1|148018.9|147888.9|148023.4|147893.4|148015.1|147885.1|30
1648005710000|2022-03-23 03:21:50|148020.8|147890.8|148020.9|147890.9|148023.5|147893.5|148015.1|147885.1|28
1648005720000|2022-03-23 03:22:00|148031.3|147901.3|148013.7|147883.7|148033.6|147903.6|148011.1|147881.1|37
1648005730000|2022-03-23 03:22:10|148017|147887|148024|147894|148032.7|147902.7|148006.2|147876.2|34
1648005740000|2022-03-23 03:22:20|148025.2|147895.2|148018|147888|148026.8|147896.8|148012.4|147882.4|38
1648005750000|2022-03-23 03:22:30|148017.3|147887.3|148018.7|147888.7|148025|147895|148012.8|147882.8|34
1648005760000|2022-03-23 03:22:40|148019.1|147889.1|148029.5|147899.5|148034.8|147904.8|148013.8|147883.8|36
1648005770000|2022-03-23 03:22:50|148019.4|147889.4|148019.9|147889.9|148032.1|147902.1|148014.6|147884.6|39
1648005780000|2022-03-23 03:23:00|148024.5|147894.5|148022.5|147892.5|148025.8|147895.8|148016.3|147886.3|40
1648005790000|2022-03-23 03:23:10|148023|147893|148023.3|147893.3|148027.3|147897.3|148014.1|147884.1|37
1648005800000|2022-03-23 03:23:20|148018.5|147888.5|148019.1|147889.1|148024.6|147894.6|148018.5|147888.5|38
1648005810000|2022-03-23 03:23:30|148021.4|147891.4|148011.1|147881.1|148025.6|147895.6|148006.8|147876.8|39
1648005820000|2022-03-23 03:23:40|148011.5|147881.5|148035.6|147905.6|148035.6|147905.6|148010.6|147880.6|39
1648005830000|2022-03-23 03:23:50|148032.8|147902.8|148032.3|147902.3|148032.9|147902.9|148017.8|147887.8|40
1648005840000|2022-03-23 03:24:00|148016.7|147886.7|148022.3|147892.3|148026.5|147896.5|148012.9|147882.9|39
1648005850000|2022-03-23 03:24:10|148023.6|147893.6|148017.3|147887.3|148023.9|147893.9|148016.4|147886.4|38
1648005860000|2022-03-23 03:24:20|148020.1|147890.1|148017.6|147887.6|148025.5|147895.5|148016.6|147886.6|35
1648005870000|2022-03-23 03:24:30|148012.5|147882.5|148026.9|147896.9|148034.5|147904.5|148010.7|147880.7|37
1648005880000|2022-03-23 03:24:40|148029|147899|148019.1|147889.1|148029.7|147899.7|148019|147889|38
1648005890000|2022-03-23 03:24:50|148019.4|147889.4|148018.9|147888.9|148023.5|147893.5|148016.8|147886.8|29
1648005900000|2022-03-23 03:25:00|148018.7|147888.7|148015.1|147885.1|148021.8|147891.8|148013.1|147883.1|26
1648005910000|2022-03-23 03:25:10|148014.4|147884.4|148020.4|147890.4|148029.1|147899.1|148013.1|147883.1|33
1648005920000|2022-03-23 03:25:20|148020.2|147890.2|148030.3|147900.3|148036.5|147906.5|148014.7|147884.7|33
1648005930000|2022-03-23 03:25:30|148030.7|147900.7|148022.3|147892.3|148030.7|147900.7|148013.7|147883.7|38
1648005940000|2022-03-23 03:25:40|148026.8|147896.8|148022.3|147892.3|148026.8|147896.8|148014.8|147884.8|37
1648005950000|2022-03-23 03:25:50|148024.4|147894.4|148017.7|147887.7|148024.9|147894.9|148016.6|147886.6|37
1648005960000|2022-03-23 03:26:00|148017.6|147887.6|148019.1|147889.1|148019.6|147889.6|148011.3|147881.3|34
1648005970000|2022-03-23 03:26:10|148018.5|147888.5|148018.3|147888.3|148021.8|147891.8|148015.7|147885.7|35
1648005980000|2022-03-23 03:26:20|148016.2|147886.2|148019.3|147889.3|148025.7|147895.7|148011.4|147881.4|34
1648005990000|2022-03-23 03:26:30|148022.3|147892.3|148027.4|147897.4|148037.8|147907.8|148016.5|147886.5|40
1648006000000|2022-03-23 03:26:40|148029|147899|148025.5|147895.5|148029|147899|148014.8|147884.8|38
1648006010000|2022-03-23 03:26:50|148018.4|147888.4|148020.8|147890.8|148025.9|147895.9|148016|147886|35
1648006020000|2022-03-23 03:27:00|148022.5|147892.5|148020.1|147890.1|148022.8|147892.8|148017.7|147887.7|38
1648006030000|2022-03-23 03:27:10|148020.3|147890.3|148020.2|147890.2|148021.4|147891.4|148016.6|147886.6|35
1648006040000|2022-03-23 03:27:20|148020.3|147890.3|148010.2|147880.2|148042.5|147940.1|148010.2|147880.2|39
1648006050000|2022-03-23 03:27:30|148019.9|147889.9|148019.2|147889.2|148034.5|147915.9|148005.9|147882.1|40
1648006060000|2022-03-23 03:27:40|148015|147885|148017.9|147887.9|148028.2|147898.2|148013.5|147883.5|34
1648006070000|2022-03-23 03:27:50|148016|147886|148022.6|147892.6|148022.6|147892.6|148012.7|147882.7|33
1648006080000|2022-03-23 03:28:00|148020.8|147890.8|148022.2|147892.2|148022.2|147892.2|148017.1|147887.1|38
1648006090000|2022-03-23 03:28:10|148020.7|147890.7|148026.9|147896.9|148029.9|147899.9|148012.6|147882.6|38
1648006100000|2022-03-23 03:28:20|148025|147895|148027.6|147897.6|148037.5|147907.5|148018.1|147888.1|39
1648006110000|2022-03-23 03:28:30|148026.3|147896.3|148026.2|147896.2|148035.9|147905.9|148019.6|147889.6|40
1648006120000|2022-03-23 03:28:40|148024.5|147894.5|148031.8|147901.8|148041.8|147911.8|148022.5|147892.5|38
1648006130000|2022-03-23 03:28:50|148033.3|147903.3|148029.5|147899.5|148035.2|147905.2|148028.6|147898.6|40
1648006140000|2022-03-23 03:29:00|148031.9|147901.9|148030.4|147900.4|148032.1|147902.1|148027.7|147897.7|36
1648006150000|2022-03-23 03:29:10|148030.7|147900.7|148028.3|147898.3|148033.4|147903.4|148026.2|147896.2|39
1648006160000|2022-03-23 03:29:20|148032|147902|148032.8|147902.8|148043|147913|148019.6|147889.6|40
1648006170000|2022-03-23 03:29:30|148035.6|147905.6|148031|147901|148046|147916|148026.5|147896.5|40
1648006180000|2022-03-23 03:29:40|148027.8|147897.8|148029.6|147899.6|148043.4|147913.4|148026.6|147896.6|40
1648006190000|2022-03-23 03:29:50|148030.2|147900.2|148028.7|147898.7|148031.9|147901.9|148025|147895|38
1648006200000|2022-03-23 03:30:00|148028.2|147898.2|148028.1|147898.1|148030.2|147900.2|148026.3|147896.3|37
1648006210000|2022-03-23 03:30:10|148028.7|147898.7|148024.2|147894.2|148040.3|147910.3|148024.2|147894.2|40
1648006220000|2022-03-23 03:30:20|148024.7|147894.7|148027.2|147897.2|148036.9|147906.9|148024.7|147894.7|40
1648006230000|2022-03-23 03:30:30|148029.9|147899.9|148028.5|147898.5|148033.7|147903.7|148023.3|147893.3|40
1648006240000|2022-03-23 03:30:40|148029.6|147899.6|148030|147900|148030.9|147900.9|148026.5|147896.5|39
1648006250000|2022-03-23 03:30:50|148031|147901|148027.5|147897.5|148031.1|147901.1|148026.8|147896.8|38
1648006260000|2022-03-23 03:31:00|148029.9|147899.9|148030.8|147900.8|148042.6|147912.6|148024.5|147894.5|39
1648006270000|2022-03-23 03:31:10|148028.5|147898.5|148034.6|147904.6|148034.6|147904.6|148023.2|147893.2|37
1648006280000|2022-03-23 03:31:20|148028.6|147898.6|148038.5|147908.5|148038.7|147908.7|148024.1|147894.1|30
1648006290000|2022-03-23 03:31:30|148039.2|147909.2|148034.2|147904.2|148045.1|147915.1|148033.5|147903.5|26
1648006300000|2022-03-23 03:31:40|148036.4|147906.4|148040.5|147910.5|148040.5|147910.5|148032.1|147902.1|19
1648006310000|2022-03-23 03:31:50|148038.9|147908.9|148042.1|147912.1|148042.1|147912.1|148035.4|147905.4|25
1648006320000|2022-03-23 03:32:00|148040.7|147910.7|148037.5|147907.5|148042.3|147912.3|148031.9|147901.9|28
1648006330000|2022-03-23 03:32:10|148038.3|147908.3|148039.4|147909.4|148041.7|147911.7|148031.6|147901.6|25
1648006340000|2022-03-23 03:32:20|148040|147910|148027.3|147897.3|148042.8|147912.8|148027.1|147897.1|35
1648006350000|2022-03-23 03:32:30|148028.7|147898.7|148032.6|147902.6|148042.1|147912.1|148026.3|147896.3|34
1648006360000|2022-03-23 03:32:40|148032|147902|148031.9|147901.9|148035.8|147905.8|148028.2|147898.2|30
1648006370000|2022-03-23 03:32:50|148029.6|147899.6|148044.2|147914.2|148044.2|147914.2|148027.5|147897.5|29
1648006380000|2022-03-23 03:33:00|148043.6|147913.6|148027.6|147897.6|148044.2|147914.2|148025.7|147895.7|33
1648006390000|2022-03-23 03:33:10|148032.3|147902.3|148027|147897|148040.5|147910.5|148027|147897|29
1648006400000|2022-03-23 03:33:20|148023.7|147893.7|148036.8|147906.8|148040.3|147910.3|148022|147892|32
1648006410000|2022-03-23 03:33:30|148030.1|147900.1|148034.5|147904.5|148039.5|147909.5|148030.1|147900.1|29
1648006420000|2022-03-23 03:33:40|148033.2|147903.2|148036.7|147906.7|148038.1|147908.1|148031.5|147901.5|22
1648006430000|2022-03-23 03:33:50|148036.9|147906.9|148033.4|147903.4|148041|147911|148033.3|147903.3|19
1648006440000|2022-03-23 03:34:00|148035.7|147905.7|148033.3|147903.3|148046.2|147916.2|148026.4|147896.4|27
1648006450000|2022-03-23 03:34:10|148033.4|147903.4|148042.5|147912.5|148042.7|147912.7|148023.8|147893.8|31
1648006460000|2022-03-23 03:34:20|148031|147901|148029|147899|148048.1|147918.1|148022.8|147892.8|29
1648006470000|2022-03-23 03:34:30|148031|147901|148026.2|147896.2|148032.6|147902.6|148023.6|147893.6|36
1648006480000|2022-03-23 03:34:40|148025.8|147895.8|148027|147897|148032.4|147902.4|148025.4|147895.4|35
1648006490000|2022-03-23 03:34:50|148026.2|147896.2|148028.7|147898.7|148039.8|147909.8|148025.2|147895.2|38
1648006500000|2022-03-23 03:35:00|148030.8|147900.8|148032|147902|148041.7|147911.7|148027.8|147897.8|39
1648006510000|2022-03-23 03:35:10|148031.7|147901.7|148037.3|147907.3|148054.1|147924.1|148031.7|147901.7|38
1648006520000|2022-03-23 03:35:20|148031.5|147901.5|148037.7|147907.7|148041.9|147911.9|148031.5|147901.5|35
1648006530000|2022-03-23 03:35:30|148040.6|147910.6|148039.3|147909.3|148040.6|147910.6|148030.1|147900.1|39
1648006540000|2022-03-23 03:35:40|148039.1|147909.1|148036.8|147906.8|148041|147911|148030.2|147900.2|32
1648006550000|2022-03-23 03:35:50|148037|147907|148035.8|147905.8|148038.2|147908.2|148030|147900|24
1648006560000|2022-03-23 03:36:00|148034.3|147904.3|148049.6|147919.6|148050.4|147920.4|148033.6|147903.6|27
1648006570000|2022-03-23 03:36:10|148050.4|147920.4|148043.8|147913.8|148050.4|147920.4|148037.8|147907.8|27
1648006580000|2022-03-23 03:36:20|148046|147916|148047.1|147917.1|148051.1|147921.1|148042.1|147912.1|26
1648006590000|2022-03-23 03:36:30|148048.2|147918.2|148041.2|147911.2|148048.9|147918.9|148033.9|147903.9|25
1648006600000|2022-03-23 03:36:40|148040.7|147910.7|148038.4|147908.4|148046.9|147916.9|148029.4|147899.4|33
1648006610000|2022-03-23 03:36:50|148038.3|147908.3|148042.2|147912.2|148051.3|147921.3|148035.6|147905.6|31
1648006620000|2022-03-23 03:37:00|148041.1|147911.1|148038.7|147908.7|148054.8|147924.8|148029.9|147899.9|28
1648006630000|2022-03-23 03:37:10|148038.2|147908.2|148038.6|147908.6|148041.1|147911.1|148033.3|147903.3|19
1648006640000|2022-03-23 03:37:20|148038.7|147908.7|148043.2|147913.2|148043.4|147913.4|148038.6|147908.6|17
1648006650000|2022-03-23 03:37:30|148044.7|147914.7|148033.6|147903.6|148044.7|147914.7|148032.6|147902.6|24
1648006660000|2022-03-23 03:37:40|148034.6|147904.6|148034.2|147904.2|148038.3|147908.3|148028.9|147898.9|21
1648006670000|2022-03-23 03:37:50|148033.7|147903.7|148034.3|147904.3|148048|147918|148019.8|147889.8|27
1648006680000|2022-03-23 03:38:00|148031|147901|148031.2|147901.2|148045.7|147915.7|148028.7|147898.7|31
1648006690000|2022-03-23 03:38:10|148030.8|147900.8|148035|147905|148035.7|147905.7|148028.1|147898.1|28
1648006700000|2022-03-23 03:38:20|148035.9|147905.9|148036.5|147906.5|148037.5|147907.5|148031.5|147901.5|30
1648006710000|2022-03-23 03:38:30|148038.1|147908.1|148043.4|147913.4|148054.3|147924.3|148034.9|147904.9|22
1648006720000|2022-03-23 03:38:40|148045.5|147915.5|148033.7|147903.7|148048.6|147918.6|148031.1|147901.1|30
1648006730000|2022-03-23 03:38:50|148033.5|147903.5|148035.5|147905.5|148036.1|147906.1|148030.8|147900.8|27
1648006740000|2022-03-23 03:39:00|148046.1|147916.1|148040|147910|148046.6|147916.6|148038.2|147908.2|37
1648006750000|2022-03-23 03:39:10|148039.3|147909.3|148040.4|147910.4|148042.5|147912.5|148037|147907|33
1648006760000|2022-03-23 03:39:20|148038.7|147908.7|148040.2|147910.2|148041.6|147911.6|148037.6|147907.6|30
1648006770000|2022-03-23 03:39:30|148039.3|147909.3|148036.6|147906.6|148043.1|147913.1|148030.9|147900.9|35
1648006780000|2022-03-23 03:39:40|148036|147906|148041.3|147911.3|148051.6|147921.6|148030|147900|35
1648006790000|2022-03-23 03:39:50|148040.3|147910.3|148036.4|147906.4|148040.9|147910.9|148032.9|147902.9|38
1648006800000|2022-03-23 03:40:00|148033.1|147903.1|148041.9|147911.9|148043.1|147913.1|148032.7|147902.7|36
1648006810000|2022-03-23 03:40:10|148040.9|147910.9|148033.8|147903.8|148041.6|147911.6|148033.8|147903.8|36
1648006820000|2022-03-23 03:40:20|148034.5|147904.5|148046.4|147916.4|148047.6|147917.6|148031|147901|36
1648006830000|2022-03-23 03:40:30|148040|147910|148041.7|147911.7|148049.9|147919.9|148035.4|147905.4|40
1648006840000|2022-03-23 03:40:40|148040|147910|148040.6|147910.6|148043.8|147913.8|148035|147905|37
1648006850000|2022-03-23 03:40:50|148037.5|147907.5|148040.6|147910.6|148043.9|147913.9|148035.6|147905.6|38
1648006860000|2022-03-23 03:41:00|148041.9|147911.9|148037.2|147907.2|148042.4|147912.4|148036.6|147906.6|35
1648006870000|2022-03-23 03:41:10|148036.6|147906.6|148032.5|147902.5|148041.7|147911.7|148032.5|147902.5|37
1648006880000|2022-03-23 03:41:20|148045.4|147915.4|148034.5|147904.5|148047.3|147917.3|148030.2|147900.2|39
1648006890000|2022-03-23 03:41:30|148034.2|147904.2|148037.3|147907.3|148044.8|147914.8|148030.5|147900.5|31
1648006900000|2022-03-23 03:41:40|148048.1|147918.1|148038.5|147908.5|148048.1|147918.1|148031.3|147901.3|37
1648006910000|2022-03-23 03:41:50|148038.9|147908.9|148036.5|147906.5|148039.6|147909.6|148035.2|147905.2|29
1648006920000|2022-03-23 03:42:00|148036.4|147906.4|148034.8|147904.8|148042|147912|148034.8|147904.8|30
1648006930000|2022-03-23 03:42:10|148034.1|147904.1|148035.1|147905.1|148042.9|147912.9|148034.1|147904.1|33
1648006940000|2022-03-23 03:42:20|148035.8|147905.8|148041.6|147911.6|148047.2|147917.2|148029.8|147899.8|38
1648006950000|2022-03-23 03:42:30|148039.1|147909.1|148040.7|147910.7|148045.3|147915.3|148036.7|147906.7|35
1648006960000|2022-03-23 03:42:40|148041|147911|148037.7|147907.7|148044.1|147914.1|148037.1|147907.1|36
1648006970000|2022-03-23 03:42:50|148036.7|147906.7|148035.7|147905.7|148038.5|147908.5|148035|147905|32
1648006980000|2022-03-23 03:43:00|148038.1|147908.1|148038.2|147908.2|148047.1|147917.1|148028.9|147898.9|35
1648006990000|2022-03-23 03:43:10|148038.4|147908.4|148042.1|147912.1|148043.1|147913.1|148033.2|147903.2|37
1648007000000|2022-03-23 03:43:20|148041.7|147911.7|148040.5|147910.5|148047.2|147917.2|148032.4|147902.4|35
1648007010000|2022-03-23 03:43:30|148038.1|147908.1|148039.2|147909.2|148042.7|147912.7|148037.1|147907.1|38
1648007020000|2022-03-23 03:43:40|148038|147908|148038.8|147908.8|148041.3|147911.3|148035.3|147905.3|33
1648007030000|2022-03-23 03:43:50|148039.4|147909.4|148033.8|147903.8|148039.7|147909.7|148033.8|147903.8|35
1648007040000|2022-03-23 03:44:00|148035.4|147905.4|148031.7|147901.7|148048.4|147918.4|148031|147901|35
1648007050000|2022-03-23 03:44:10|148029.9|147899.9|148039.6|147909.6|148041.2|147911.2|148029.9|147899.9|34
1648007060000|2022-03-23 03:44:20|148037.8|147907.8|148035.9|147905.9|148039.3|147909.3|148035.7|147905.7|31
1648007070000|2022-03-23 03:44:30|148036.4|147906.4|148032.8|147902.8|148036.4|147906.4|148032.6|147902.6|30
1648007080000|2022-03-23 03:44:40|148033.2|147903.2|148042.3|147912.3|148042.7|147912.7|148033.2|147903.2|31
1648007090000|2022-03-23 03:44:50|148043.2|147913.2|148043.4|147913.4|148051.4|147921.4|148033|147903|39
1648007100000|2022-03-23 03:45:00|148045.7|147915.7|148043.6|147913.6|148047.4|147917.4|148036.3|147906.3|37
1648007110000|2022-03-23 03:45:10|148043.3|147913.3|148044.4|147914.4|148046.2|147916.2|148036.2|147906.2|38
1648007120000|2022-03-23 03:45:20|148044.9|147914.9|148038.7|147908.7|148045.9|147915.9|148038.2|147908.2|37
1648007130000|2022-03-23 03:45:30|148039.2|147909.2|148040.3|147910.3|148042.3|147912.3|148037.2|147907.2|35
1648007140000|2022-03-23 03:45:40|148038.7|147908.7|148043.7|147913.7|148044.3|147914.3|148037.7|147907.7|33
1648007150000|2022-03-23 03:45:50|148047|147917|148038.2|147908.2|148057.6|147927.6|148033.4|147903.4|38
1648007160000|2022-03-23 03:46:00|148038.3|147908.3|148040.6|147910.6|148052|147922|148035.2|147905.2|39
1648007170000|2022-03-23 03:46:10|148038|147908|148040.4|147910.4|148048.6|147918.6|148034.6|147904.6|34
1648007180000|2022-03-23 03:46:20|148040.2|147910.2|148034.3|147904.3|148040.2|147910.2|148033.4|147903.4|32
1648007190000|2022-03-23 03:46:30|148036.3|147906.3|148039.7|147909.7|148043.4|147913.4|148036.3|147906.3|34
1648007200000|2022-03-23 03:46:40|148040|147910|148037|147907|148040.6|147910.6|148032.4|147902.4|39
1648007210000|2022-03-23 03:46:50|148033.9|147903.9|148040.1|147910.1|148047.2|147917.2|148033.9|147903.9|38
1648007220000|2022-03-23 03:47:00|148040.7|147910.7|148033.7|147903.7|148044.4|147914.4|148030.6|147900.6|36
1648007230000|2022-03-23 03:47:10|148041.8|147911.8|148040.1|147910.1|148046.5|147916.5|148035.8|147905.8|37
1648007240000|2022-03-23 03:47:20|148040.7|147910.7|148036.3|147906.3|148043.1|147913.1|148035.2|147905.2|37
1648007250000|2022-03-23 03:47:30|148038.2|147908.2|148037.5|147907.5|148041.8|147911.8|148037.5|147907.5|34
1648007260000|2022-03-23 03:47:40|148039.8|147909.8|148033.7|147903.7|148040.2|147910.2|148030.1|147900.1|37
1648007270000|2022-03-23 03:47:50|148032.9|147902.9|148040.1|147910.1|148043.5|147913.5|148032.5|147902.5|34
1648007280000|2022-03-23 03:48:00|148039.4|147909.4|148036.7|147906.7|148040.8|147910.8|148035.2|147905.2|36
1648007290000|2022-03-23 03:48:10|148036.1|147906.1|148036.7|147906.7|148040.8|147910.8|148036.1|147906.1|33
1648007300000|2022-03-23 03:48:20|148037.7|147907.7|148036.4|147906.4|148040.7|147910.7|148034.8|147904.8|33
1648007310000|2022-03-23 03:48:30|148036.5|147906.5|148037.5|147907.5|148037.5|147907.5|148033.2|147903.2|31
1648007320000|2022-03-23 03:48:40|148036.2|147906.2|148034.3|147904.3|148036.4|147906.4|148032.8|147902.8|36
1648007330000|2022-03-23 03:48:50|148033.9|147903.9|148045.3|147915.3|148050.5|147920.5|148033.6|147903.6|39
1648007340000|2022-03-23 03:49:00|148041.3|147911.3|148041.5|147911.5|148047|147917|148037.4|147907.4|40
1648007350000|2022-03-23 03:49:10|148041|147911|148038.9|147908.9|148041|147911|148036.5|147906.5|32
1648007360000|2022-03-23 03:49:20|148039.2|147909.2|148040.4|147910.4|148040.4|147910.4|148037|147907|32
1648007370000|2022-03-23 03:49:30|148039.9|147909.9|148049.4|147919.4|148049.4|147919.4|148034.7|147904.7|34
1648007380000|2022-03-23 03:49:40|148046.7|147916.7|148044.2|147914.2|148053.2|147923.2|148041.4|147911.4|35
1648007390000|2022-03-23 03:49:50|148047.8|147917.8|148044.2|147914.2|148055.6|147925.6|148040.3|147910.3|36
1648007400000|2022-03-23 03:50:00|148043.4|147913.4|148043.8|147913.8|148047.4|147917.4|148040.9|147910.9|37
1648007410000|2022-03-23 03:50:10|148041.4|147911.4|148044.5|147914.5|148047.9|147917.9|148041.4|147911.4|35
1648007420000|2022-03-23 03:50:20|148044.3|147914.3|148045.3|147915.3|148047.6|147917.6|148041.7|147911.7|31
1648007430000|2022-03-23 03:50:30|148043.3|147913.3|148042.5|147912.5|148052.8|147922.8|148039.5|147909.5|38
1648007440000|2022-03-23 03:50:40|148032.4|147902.4|148045.4|147915.4|148054.1|147924.1|148032.4|147902.4|40
1648007450000|2022-03-23 03:50:50|148044.1|147914.1|148037.6|147907.6|148044.5|147914.5|148037|147907|33
1648007460000|2022-03-23 03:51:00|148039.3|147909.3|148041.6|147911.6|148045.1|147915.1|148038.4|147908.4|36
1648007470000|2022-03-23 03:51:10|148042|147912|148039.9|147909.9|148044.6|147914.6|148039.9|147909.9|30
1648007480000|2022-03-23 03:51:20|148038.8|147908.8|148038.7|147908.7|148043.5|147913.5|148035.9|147905.9|32
1648007490000|2022-03-23 03:51:30|148041.3|147911.3|148044.1|147914.1|148050.3|147920.3|148035.1|147905.1|36
1648007500000|2022-03-23 03:51:40|148044.6|147914.6|148041.2|147911.2|148050.1|147920.1|148039|147909|39
1648007510000|2022-03-23 03:51:50|148041.5|147911.5|148041.7|147911.7|148044.4|147914.4|148037.5|147907.5|37
1648007520000|2022-03-23 03:52:00|148040|147910|148044.4|147914.4|148045.9|147915.9|148039.2|147909.2|35
1648007530000|2022-03-23 03:52:10|148044.5|147914.5|148040.7|147910.7|148045.8|147915.8|148038.4|147908.4|37
1648007540000|2022-03-23 03:52:20|148040.4|147910.4|148038.2|147908.2|148055.4|147925.4|148038.2|147908.2|35
1648007550000|2022-03-23 03:52:30|148032.6|147902.6|148042.5|147912.5|148044.4|147914.4|148032.6|147902.6|37
1648007560000|2022-03-23 03:52:40|148042.1|147912.1|148052.6|147922.6|148052.6|147922.6|148039.9|147909.9|35
1648007570000|2022-03-23 03:52:50|148041.1|147911.1|148039.2|147909.2|148042.8|147912.8|148038.5|147908.5|35
1648007580000|2022-03-23 03:53:00|148038.7|147908.7|148041|147911|148045|147915|148038.7|147908.7|33
1648007590000|2022-03-23 03:53:10|148040.6|147910.6|148046.2|147916.2|148048.1|147918.1|148036|147906|36
1648007600000|2022-03-23 03:53:20|148038.2|147908.2|148051|147921|148052.9|147922.9|148036.1|147906.1|40
1648007610000|2022-03-23 03:53:30|148047.6|147917.6|148059.2|147929.2|148064.5|147934.5|148039.5|147909.5|40
1648007620000|2022-03-23 03:53:40|148059|147929|148053|147923|148060.9|147930.9|148050.2|147920.2|39
1648007630000|2022-03-23 03:53:50|148056.1|147926.1|148051.2|147921.2|148056.1|147926.1|148050|147920|36
1648007640000|2022-03-23 03:54:00|148051.6|147921.6|148055.7|147925.7|148055.7|147925.7|148048.7|147918.7|34
1648007650000|2022-03-23 03:54:10|148055.3|147925.3|148053.3|147923.3|148057.2|147927.2|148051.5|147921.5|34
1648007660000|2022-03-23 03:54:20|148054.7|147924.7|148057.6|147927.6|148058.3|147928.3|148047.2|147917.2|37
1648007670000|2022-03-23 03:54:30|148055.6|147925.6|148054.7|147924.7|148057.4|147927.4|148050.4|147920.4|37
1648007680000|2022-03-23 03:54:40|148051.3|147921.3|148052.1|147922.1|148056.9|147926.9|148051.1|147921.1|40
1648007690000|2022-03-23 03:54:50|148053.3|147923.3|148052.1|147922.1|148053.3|147923.3|148048.4|147918.4|32
1648007700000|2022-03-23 03:55:00|148052.5|147922.5|148054.1|147924.1|148065.7|147935.7|148045.4|147915.4|39
1648007710000|2022-03-23 03:55:10|148056|147926|148051.6|147921.6|148059.8|147929.8|148047.3|147917.3|35
1648007720000|2022-03-23 03:55:20|148050.7|147920.7|148044.3|147914.3|148054.8|147924.8|148044.3|147914.3|39
1648007730000|2022-03-23 03:55:30|148044.9|147914.9|148046.1|147916.1|148048.2|147918.2|148042.7|147912.7|33
1648007740000|2022-03-23 03:55:40|148046|147916|148044.3|147914.3|148047.5|147917.5|148043.4|147913.4|34
1648007750000|2022-03-23 03:55:50|148044.4|147914.4|148044.2|147914.2|148045.8|147915.8|148041.5|147911.5|31
1648007760000|2022-03-23 03:56:00|148044.3|147914.3|148044|147914|148056.5|147926.5|148036.1|147906.1|38
1648007770000|2022-03-23 03:56:10|148041.4|147911.4|148041.6|147911.6|148051.8|147921.8|148034.9|147904.9|38
1648007780000|2022-03-23 03:56:20|148042.8|147912.8|148049|147919|148049.3|147919.3|148038.4|147908.4|37
1648007790000|2022-03-23 03:56:30|148047|147917|148046|147916|148049.1|147919.1|148044.4|147914.4|29
1648007800000|2022-03-23 03:56:40|148046.2|147916.2|148045.6|147915.6|148047.8|147917.8|148044.6|147914.6|34
1648007810000|2022-03-23 03:56:50|148046.3|147916.3|148044.9|147914.9|148056.2|147926.2|148038.6|147908.6|40
1648007820000|2022-03-23 03:57:00|148043.1|147913.1|148047.9|147917.9|148054.8|147924.8|148040.6|147910.6|40
1648007830000|2022-03-23 03:57:10|148047|147917|148048.6|147918.6|148050.3|147920.3|148042.7|147912.7|38
1648007840000|2022-03-23 03:57:20|148044.5|147914.5|148048.8|147918.8|148049.6|147919.6|148042.7|147912.7|36
1648007850000|2022-03-23 03:57:30|148047.9|147917.9|148042.6|147912.6|148048.3|147918.3|148042.6|147912.6|32
1648007860000|2022-03-23 03:57:40|148042.2|147912.2|148042.9|147912.9|148047.4|147917.4|148042.2|147912.2|30
1648007870000|2022-03-23 03:57:50|148042.6|147912.6|148041.3|147911.3|148044.1|147914.1|148041.3|147911.3|32
1648007880000|2022-03-23 03:58:00|148041.5|147911.5|148042.3|147912.3|148045.6|147915.6|148037.8|147907.8|36
1648007890000|2022-03-23 03:58:10|148048.7|147918.7|148045.4|147915.4|148049.8|147919.8|148039.7|147909.7|39
1648007900000|2022-03-23 03:58:20|148045.6|147915.6|148044.1|147914.1|148051|147921|148043.7|147913.7|37
1648007910000|2022-03-23 03:58:30|148045.5|147915.5|148050.1|147920.1|148050.1|147920.1|148042.6|147912.6|33
1648007920000|2022-03-23 03:58:40|148048.3|147918.3|148041.9|147911.9|148054.3|147924.3|148040.7|147910.7|39
1648007930000|2022-03-23 03:58:50|148044.2|147914.2|148044.5|147914.5|148051.8|147921.8|148044.2|147914.2|34
1648007940000|2022-03-23 03:59:00|148052.4|147922.4|148050.2|147920.2|148055.6|147925.6|148042|147912|39
1648007950000|2022-03-23 03:59:10|148048.9|147918.9|148046|147916|148049.4|147919.4|148043.7|147913.7|39
1648007960000|2022-03-23 03:59:20|148046.7|147916.7|148045.2|147915.2|148047.9|147917.9|148044.4|147914.4|31
1648007970000|2022-03-23 03:59:30|148045|147915|148043.7|147913.7|148045|147915|148042.2|147912.2|28
1648007980000|2022-03-23 03:59:40|148041.6|147911.6|148041.5|147911.5|148051.1|147921.1|148040.2|147910.2|35
1648007990000|2022-03-23 03:59:50|148041.9|147911.9|148045.9|147915.9|148051.9|147921.9|148041.5|147911.5|29
1648008000000|2022-03-23 04:00:00|148049.7|147919.7|148047.2|147917.2|148050.2|147920.2|148042.2|147912.2|39
1648008010000|2022-03-23 04:00:10|148044.7|147914.7|148043.5|147913.5|148047.2|147917.2|148043.1|147913.1|35
1648008020000|2022-03-23 04:00:20|148041.9|147911.9|148054.5|147924.5|148058.8|147928.8|148041.9|147911.9|29
1648008030000|2022-03-23 04:00:30|148055.6|147925.6|148058|147928|148065.5|147935.5|148043.3|147913.3|40
1648008040000|2022-03-23 04:00:40|148052.6|147922.6|148056|147926|148070.7|147940.7|148047.4|147917.4|36
1648008050000|2022-03-23 04:00:50|148056.4|147926.4|148058.4|147928.4|148066.7|147936.7|148055.7|147925.7|33
1648008060000|2022-03-23 04:01:00|148058.6|147928.6|148059.3|147929.3|148059.8|147929.8|148056.6|147926.6|29
1648008070000|2022-03-23 04:01:10|148058.7|147928.7|148057.1|147927.1|148064.4|147934.4|148056.6|147926.6|31
1648008080000|2022-03-23 04:01:20|148056|147926|148069.1|147939.1|148069.1|147939.1|148054.2|147924.2|31
1648008090000|2022-03-23 04:01:30|148061|147931|148067.9|147937.9|148070.9|147940.9|148058.6|147928.6|28
1648008100000|2022-03-23 04:01:40|148069|147939|148068.3|147938.3|148070.3|147940.3|148066.6|147936.6|23
1648008110000|2022-03-23 04:01:50|148068.1|147938.1|148074.6|147944.6|148077.5|147947.5|148063.8|147933.8|33
1648008120000|2022-03-23 04:02:00|148074.7|147944.7|148075.5|147945.5|148084.7|147954.7|148070.4|147940.4|36
1648008130000|2022-03-23 04:02:10|148072.8|147942.8|148077.5|147947.5|148081.2|147951.2|148070.3|147940.3|31
1648008140000|2022-03-23 04:02:20|148075.1|147945.1|148074.1|147944.1|148083.9|147953.9|148071.1|147941.1|24
1648008150000|2022-03-23 04:02:30|148070.4|147940.4|148077.7|147947.7|148080.4|147950.4|148069.6|147939.6|29
1648008160000|2022-03-23 04:02:40|148077|147947|148076.7|147946.7|148081.6|147951.6|148073.6|147943.6|33
1648008170000|2022-03-23 04:02:50|148076.8|147946.8|148071.1|147941.1|148079.6|147949.6|148070.8|147940.8|27
1648008180000|2022-03-23 04:03:00|148073.1|147943.1|148067.5|147937.5|148079.4|147949.4|148067.5|147937.5|30
1648008190000|2022-03-23 04:03:10|148073.7|147943.7|148084.4|147954.4|148084.4|147954.4|148067|147937|23
1648008200000|2022-03-23 04:03:20|148088.1|147958.1|148068.4|147938.4|148088.1|147958.1|148062.2|147932.2|34
1648008210000|2022-03-23 04:03:30|148070.8|147940.8|148064.3|147934.3|148075.7|147945.7|148064.3|147934.3|33
1648008220000|2022-03-23 04:03:40|148066.2|147936.2|148071|147941|148076.3|147946.3|148065.1|147935.1|28
1648008230000|2022-03-23 04:03:50|148070.5|147940.5|148069.5|147939.5|148072.8|147942.8|148067.8|147937.8|25
1648008240000|2022-03-23 04:04:00|148071.6|147941.6|148068.1|147938.1|148074.7|147944.7|148067.8|147937.8|26
1648008250000|2022-03-23 04:04:10|148068|147938|148070.2|147940.2|148070.2|147940.2|148066.7|147936.7|27
1648008260000|2022-03-23 04:04:20|148070.7|147940.7|148075.6|147945.6|148075.6|147945.6|148070|147940|20
1648008270000|2022-03-23 04:04:30|148074.3|147944.3|148069.7|147939.7|148075.5|147945.5|148068.5|147938.5|21
1648008280000|2022-03-23 04:04:40|148070.1|147940.1|148068.3|147938.3|148070.2|147940.2|148065.1|147935.1|19
1648008290000|2022-03-23 04:04:50|148067.7|147937.7|148069.8|147939.8|148072.8|147942.8|148067.2|147937.2|27
1648008300000|2022-03-23 04:05:00|148071|147941|148068.6|147938.6|148072.2|147942.2|148068.5|147938.5|27
1648008310000|2022-03-23 04:05:10|148068.4|147938.4|148072.2|147942.2|148072.5|147942.5|148062.9|147932.9|25
1648008320000|2022-03-23 04:05:20|148074.1|147944.1|148071.5|147941.5|148081.1|147951.1|148064.6|147934.6|24
1648008330000|2022-03-23 04:05:30|148073|147943|148069.4|147939.4|148077.8|147947.8|148065.7|147935.7|21
1648008340000|2022-03-23 04:05:40|148071.6|147941.6|148069.2|147939.2|148077.3|147947.3|148067|147937|33
1648008350000|2022-03-23 04:05:50|148067.4|147937.4|148076.9|147946.9|148077.9|147947.9|148066|147936|37
1648008360000|2022-03-23 04:06:00|148071.5|147941.5|148071.2|147941.2|148076.7|147946.7|148068.2|147938.2|32
1648008370000|2022-03-23 04:06:10|148071.3|147941.3|148072.2|147942.2|148074.5|147944.5|148068.8|147938.8|21
1648008380000|2022-03-23 04:06:20|148071.4|147941.4|148073.2|147943.2|148077.1|147947.1|148071.3|147941.3|27
1648008390000|2022-03-23 04:06:30|148072.2|147942.2|148076|147946|148080.6|147950.6|148063.4|147933.4|26
1648008400000|2022-03-23 04:06:40|148073.7|147943.7|148066.7|147936.7|148077.7|147947.7|148066.7|147936.7|23
1648008410000|2022-03-23 04:06:50|148075.2|147945.2|148073.6|147943.6|148077.1|147947.1|148071.6|147941.6|33
1648008420000|2022-03-23 04:07:00|148076|147946|148071.8|147941.8|148077.4|147947.4|148070.6|147940.6|28
1648008430000|2022-03-23 04:07:10|148071.7|147941.7|148061.8|147931.8|148072.3|147942.3|148056|147926|37
1648008440000|2022-03-23 04:07:20|148057.2|147927.2|148059.6|147929.6|148062.8|147932.8|148056.5|147926.5|32
1648008450000|2022-03-23 04:07:30|148062.9|147932.9|148061.5|147931.5|148064.6|147934.6|148060.4|147930.4|32
1648008460000|2022-03-23 04:07:40|148062.3|147932.3|148066.5|147936.5|148066.6|147936.6|148059.1|147929.1|23
1648008470000|2022-03-23 04:07:50|148064.1|147934.1|148065.9|147935.9|148066.2|147936.2|148060.9|147930.9|29
1648008480000|2022-03-23 04:08:00|148063.4|147933.4|148063.1|147933.1|148064.4|147934.4|148056.4|147926.4|33
1648008490000|2022-03-23 04:08:10|148064.5|147934.5|148060.8|147930.8|148067.7|147937.7|148058.8|147928.8|38
1648008500000|2022-03-23 04:08:20|148061|147931|148061.9|147931.9|148062.7|147932.7|148057|147927|38
1648008510000|2022-03-23 04:08:30|148060.3|147930.3|148058.3|147928.3|148062.2|147932.2|148056.5|147926.5|36
1648008520000|2022-03-23 04:08:40|148058.6|147928.6|148058.5|147928.5|148065.8|147935.8|148051.4|147921.4|39
1648008530000|2022-03-23 04:08:50|148057.6|147927.6|148053.4|147923.4|148061.3|147931.3|148049.1|147919.1|39
1648008540000|2022-03-23 04:09:00|148052.6|147922.6|148063.2|147933.2|148065.2|147935.2|148050.3|147920.3|39
1648008550000|2022-03-23 04:09:10|148063.8|147933.8|148058.7|147928.7|148063.8|147933.8|148054.5|147924.5|37
1648008560000|2022-03-23 04:09:20|148059.4|147929.4|148056.7|147926.7|148062.1|147932.1|148055.1|147925.1|37
1648008570000|2022-03-23 04:09:30|148056.5|147926.5|148056.1|147926.1|148058.4|147928.4|148053|147923|30
1648008580000|2022-03-23 04:09:40|148056.7|147926.7|148059.8|147929.8|148062.9|147932.9|148053.4|147923.4|30
1648008590000|2022-03-23 04:09:50|148057.8|147927.8|148060.3|147930.3|148061.2|147931.2|148057.3|147927.3|40
1648008600000|2022-03-23 04:10:00|148057.8|147927.8|148060.2|147930.2|148061.7|147931.7|148057.1|147927.1|40
1648008610000|2022-03-23 04:10:10|148059.1|147929.1|148059|147929|148062.4|147932.4|148057.6|147927.6|38
1648008620000|2022-03-23 04:10:20|148056.4|147926.4|148062.8|147932.8|148064.6|147934.6|148056.4|147926.4|40
1648008630000|2022-03-23 04:10:30|148061.5|147931.5|148059.6|147929.6|148063.8|147933.8|148056.2|147926.2|39
1648008640000|2022-03-23 04:10:40|148059.3|147929.3|148056.6|147926.6|148065|147954.9|148044.9|147925.7|40
1648008650000|2022-03-23 04:10:50|148056.5|147926.5|148054.8|147924.8|148057.4|147927.4|148051.3|147921.3|39
1648008660000|2022-03-23 04:11:00|148054.7|147924.7|148053.9|147923.9|148060|147930|148051.5|147921.5|37
1648008670000|2022-03-23 04:11:10|148056.1|147926.1|148053.9|147923.9|148056.1|147926.1|148050.8|147920.8|33
1648008680000|2022-03-23 04:11:20|148055.2|147925.2|148052.7|147922.7|148059.6|147929.6|148048.6|147918.6|36
1648008690000|2022-03-23 04:11:30|148055.1|147925.1|148060.7|147930.7|148061.4|147931.4|148050.8|147920.8|40
1648008700000|2022-03-23 04:11:40|148060.8|147930.8|148059.4|147929.4|148062.3|147932.3|148054.6|147924.6|36
1648008710000|2022-03-23 04:11:50|148058.4|147928.4|148057.5|147927.5|148063.6|147933.6|148055|147925|40
1648008720000|2022-03-23 04:12:00|148057.3|147927.3|148058.4|147928.4|148060.2|147930.2|148054.4|147924.4|36
1648008730000|2022-03-23 04:12:10|148057.7|147927.7|148058.9|147928.9|148060.3|147930.3|148055.1|147925.1|37
1648008740000|2022-03-23 04:12:20|148057.4|147927.4|148058.1|147928.1|148066.6|147936.6|148055.5|147925.5|38
1648008750000|2022-03-23 04:12:30|148061.9|147931.9|148059.8|147929.8|148064.6|147934.6|148056.1|147926.1|38
1648008760000|2022-03-23 04:12:40|148059.1|147929.1|148061.4|147931.4|148062.8|147932.8|148051.8|147921.8|40
1648008770000|2022-03-23 04:12:50|148060.5|147930.5|148059.6|147929.6|148062|147932|148053.4|147923.4|39
1648008780000|2022-03-23 04:13:00|148056.1|147926.1|148057.6|147927.6|148060.2|147930.2|148054|147924|36
1648008790000|2022-03-23 04:13:10|148057.1|147927.1|148056.9|147926.9|148060.5|147930.5|148053.8|147923.8|38
1648008800000|2022-03-23 04:13:20|148054.8|147924.8|148059.2|147929.2|148061.3|147931.3|148053|147923|37
1648008810000|2022-03-23 04:13:30|148058.1|147928.1|148055.7|147925.7|148061.1|147931.1|148052.2|147922.2|39
1648008820000|2022-03-23 04:13:40|148055|147925|148055.5|147925.5|148059.5|147929.5|148053|147923|39
1648008830000|2022-03-23 04:13:50|148055.1|147925.1|148051.8|147921.8|148056.7|147926.7|148051.1|147921.1|39
1648008840000|2022-03-23 04:14:00|148050.7|147920.7|148058.7|147928.7|148058.9|147928.9|148050.7|147920.7|34
1648008850000|2022-03-23 04:14:10|148057.1|147927.1|148059.1|147929.1|148060.9|147930.9|148054.5|147924.5|37
1648008860000|2022-03-23 04:14:20|148058.8|147928.8|148058.4|147928.4|148060.3|147930.3|148054.6|147924.6|38
1648008870000|2022-03-23 04:14:30|148058.2|147928.2|148069.4|147939.4|148069.4|147939.4|148053.8|147923.8|35
1648008880000|2022-03-23 04:14:40|148065.9|147935.9|148066.5|147936.5|148072.7|147942.7|148061.7|147931.7|37
1648008890000|2022-03-23 04:14:50|148058|147928|148063.1|147933.1|148063.7|147933.7|148058|147928|36
1648008900000|2022-03-23 04:15:00|148061.6|147931.6|148056|147926|148064.7|147934.7|148056|147926|35
1648008910000|2022-03-23 04:15:10|148059.3|147929.3|148060.9|147930.9|148063.2|147933.2|148056.5|147926.5|34
1648008920000|2022-03-23 04:15:20|148061.1|147931.1|148061.7|147931.7|148065|147935|148057.3|147927.3|35
1648008930000|2022-03-23 04:15:30|148065.7|147935.7|148063.4|147933.4|148066.4|147936.4|148061.1|147931.1|31
1648008940000|2022-03-23 04:15:40|148060.4|147930.4|148060.7|147930.7|148065.2|147935.2|148060|147930|33
1648008950000|2022-03-23 04:15:50|148062.2|147932.2|148062.3|147932.3|148066.2|147936.2|148060.4|147930.4|32
1648008960000|2022-03-23 04:16:00|148063.2|147933.2|148061.4|147931.4|148064.1|147934.1|148057.4|147927.4|37
1648008970000|2022-03-23 04:16:10|148061.1|147931.1|148062|147932|148066|147936|148056.5|147926.5|39
1648008980000|2022-03-23 04:16:20|148062.4|147932.4|148055.1|147925.1|148062.4|147932.4|148053.2|147923.2|40
1648008990000|2022-03-23 04:16:30|148054.5|147924.5|148056.1|147926.1|148057.7|147927.7|148052.3|147922.3|39
1648009000000|2022-03-23 04:16:40|148058.2|147928.2|148055.6|147925.6|148059.1|147929.1|148053.5|147923.5|39
1648009010000|2022-03-23 04:16:50|148055.1|147925.1|148053.1|147923.1|148057.2|147927.2|148050.7|147920.7|36
1648009020000|2022-03-23 04:17:00|148052.7|147922.7|148060|147930|148071.3|147941.3|148052.7|147922.7|40
1648009030000|2022-03-23 04:17:10|148064.3|147934.3|148061.1|147931.1|148064.3|147934.3|148051.8|147921.8|40
1648009040000|2022-03-23 04:17:20|148062.5|147932.5|148057.3|147927.3|148062.5|147932.5|148052|147922|37
1648009050000|2022-03-23 04:17:30|148055.3|147925.3|148054.5|147924.5|148060.2|147930.2|148053.3|147923.3|36
1648009060000|2022-03-23 04:17:40|148053|147923|148056.5|147926.5|148056.8|147926.8|148052.7|147922.7|31
1648009070000|2022-03-23 04:17:50|148057.9|147927.9|148060.2|147930.2|148063.3|147933.3|148055.6|147925.6|36
1648009080000|2022-03-23 04:18:00|148058.7|147928.7|148057.5|147927.5|148068.3|147938.3|148053.4|147923.4|39
1648009090000|2022-03-23 04:18:10|148058.8|147928.8|148061.8|147931.8|148065|147935|148052.8|147922.8|39
1648009100000|2022-03-23 04:18:20|148059.7|147929.7|148058.5|147928.5|148062.2|147932.2|148056.1|147926.1|39
1648009110000|2022-03-23 04:18:30|148059.4|147929.4|148057.3|147927.3|148060.1|147930.1|148057.3|147927.3|38
1648009120000|2022-03-23 04:18:40|148057.8|147927.8|148058.9|147928.9|148059.3|147929.3|148053.6|147923.6|37
1648009130000|2022-03-23 04:18:50|148057.4|147927.4|148052.8|147922.8|148059.2|147929.2|148052.8|147922.8|36
1648009140000|2022-03-23 04:19:00|148053.1|147923.1|148067.2|147937.2|148067.2|147965.5|148047.1|147921|40
1648009150000|2022-03-23 04:19:10|148065.8|147935.8|148058.9|147928.9|148068.3|147961.3|148051.3|147924.5|39
1648009160000|2022-03-23 04:19:20|148057|147927|148057.7|147927.7|148060.3|147930.3|148055.5|147925.5|40
1648009170000|2022-03-23 04:19:30|148056.6|147926.6|148058|147928|148058.7|147928.7|148053.6|147923.6|39
1648009180000|2022-03-23 04:19:40|148056.6|147926.6|148060.5|147930.5|148064.8|147934.8|148053|147923|38
1648009190000|2022-03-23 04:19:50|148059.6|147929.6|148056.4|147926.4|148075.3|147945.3|148049.9|147919.9|40
1648009200000|2022-03-23 04:20:00|148064.5|147934.5|148057.3|147927.3|148071.4|147941.4|148051.4|147921.4|39
1648009210000|2022-03-23 04:20:10|148056.9|147926.9|148057.6|147927.6|148060.9|147930.9|148049.6|147919.6|38
1648009220000|2022-03-23 04:20:20|148056.5|147926.5|148056.9|147926.9|148059.1|147929.1|148054.1|147924.1|39
1648009230000|2022-03-23 04:20:30|148056.4|147926.4|148065.2|147935.2|148067.5|147937.5|148054.2|147924.2|37
1648009240000|2022-03-23 04:20:40|148064.5|147934.5|148065.6|147935.6|148067.4|147937.4|148060.5|147930.5|36
1648009250000|2022-03-23 04:20:50|148055.8|147925.8|148070.6|147940.6|148081.3|147951.3|148055.8|147925.8|39
1648009260000|2022-03-23 04:21:00|148058|147928|148057.9|147927.9|148077.2|147947.2|148055.6|147925.6|39
1648009270000|2022-03-23 04:21:10|148057.8|147927.8|148056.6|147926.6|148059|147929|148054.6|147924.6|38
1648009280000|2022-03-23 04:21:20|148057.1|147927.1|148058.6|147928.6|148060.3|147930.3|148055.8|147925.8|36
1648009290000|2022-03-23 04:21:30|148056.8|147926.8|148058.6|147928.6|148066.3|147936.3|148055.1|147925.1|38
1648009300000|2022-03-23 04:21:40|148055.9|147925.9|148059.4|147929.4|148060.5|147930.5|148055.9|147925.9|40
1648009310000|2022-03-23 04:21:50|148057.8|147927.8|148057.9|147927.9|148061.3|147931.3|148055.6|147925.6|39
1648009320000|2022-03-23 04:22:00|148056.7|147926.7|148070.8|147940.8|148087.8|147957.8|148055.6|147925.6|34
1648009330000|2022-03-23 04:22:10|148073.2|147943.2|148069.2|147939.2|148076.5|147946.5|148066.7|147936.7|26
1648009340000|2022-03-23 04:22:20|148068.5|147938.5|148072.6|147942.6|148075.7|147945.7|148066.7|147936.7|23
1648009350000|2022-03-23 04:22:30|148072.9|147942.9|148070.4|147940.4|148083.3|147953.3|148066.7|147936.7|33
1648009360000|2022-03-23 04:22:40|148076|147946|148071.5|147941.5|148076.3|147946.3|148069.8|147939.8|33
1648009370000|2022-03-23 04:22:50|148073.4|147943.4|148074|147944|148076.3|147946.3|148064.4|147934.4|26
1648009380000|2022-03-23 04:23:00|148071.9|147941.9|148078|147948|148080|147950|148070.6|147940.6|34
1648009390000|2022-03-23 04:23:10|148076.3|147946.3|148076.2|147946.2|148078.4|147948.4|148068.8|147938.8|34
1648009400000|2022-03-23 04:23:20|148076|147946|148078.2|147948.2|148078.2|147948.2|148075.3|147945.3|27
1648009410000|2022-03-23 04:23:30|148077.2|147947.2|148077.3|147947.3|148083.3|147953.3|148074.6|147944.6|27
1648009420000|2022-03-23 04:23:40|148076.2|147946.2|148070.7|147940.7|148079.2|147949.2|148066.3|147936.3|29
1648009430000|2022-03-23 04:23:50|148069.4|147939.4|148077.8|147947.8|148079.3|147949.3|148066.3|147936.3|32
1648009440000|2022-03-23 04:24:00|148075.2|147945.2|148077.4|147947.4|148077.4|147947.4|148064.6|147934.6|28
1648009450000|2022-03-23 04:24:10|148065.2|147935.2|148060.7|147930.7|148077.4|147947.4|148060.7|147930.7|29
1648009460000|2022-03-23 04:24:20|148059.1|147929.1|148064.1|147934.1|148078.2|147948.2|148059.1|147929.1|30
1648009470000|2022-03-23 04:24:30|148064.3|147934.3|148066|147936|148078.2|147948.2|148061.8|147931.8|23
1648009480000|2022-03-23 04:24:40|148063.7|147933.7|148072.8|147942.8|148085.2|147955.2|148063.7|147933.7|29
1648009490000|2022-03-23 04:24:50|148077.2|147947.2|148074.3|147944.3|148153.1|147969.2|148062|147899|30
1648009500000|2022-03-23 04:25:00|148072|147942|148077.4|147947.4|148082.7|147952.7|148067.3|147937.3|27
1648009510000|2022-03-23 04:25:10|148075.2|147945.2|148067.9|147937.9|148075.2|147945.2|148067.9|147937.9|16
1648009520000|2022-03-23 04:25:20|148068.5|147938.5|148067.9|147937.9|148075.8|147945.8|148067.7|147937.7|19
1648009530000|2022-03-23 04:25:30|148069.7|147939.7|148067.2|147937.2|148069.9|147939.9|148067.2|147937.2|14
1648009540000|2022-03-23 04:25:40|148063.1|147933.1|148080|147950|148123.1|147956.3|148063.1|147921.1|28
1648009550000|2022-03-23 04:25:50|148075.5|147945.5|148074.6|147944.6|148085|147955|148069.8|147939.8|32
1648009560000|2022-03-23 04:26:00|148074.7|147944.7|148072.8|147942.8|148081.1|147951.1|148072|147942|28
1648009570000|2022-03-23 04:26:10|148072.6|147942.6|148076.3|147946.3|148076.4|147946.4|148072.2|147942.2|32
1648009580000|2022-03-23 04:26:20|148076|147946|148074|147944|148077.6|147947.6|148073.2|147943.2|25
1648009590000|2022-03-23 04:26:30|148074.3|147944.3|148075.3|147945.3|148075.9|147945.9|148073|147943|27
1648009600000|2022-03-23 04:26:40|148075.8|147945.8|148069.9|147939.9|148076.5|147946.5|148068.5|147938.5|19
1648009610000|2022-03-23 04:26:50|148077.4|147947.4|148071.2|147941.2|148080.8|147950.8|148071.2|147941.2|20
1648009620000|2022-03-23 04:27:00|148071.3|147941.3|148070.9|147940.9|148077|147947|148070.7|147940.7|24
1648009630000|2022-03-23 04:27:10|148070.7|147940.7|148077.5|147947.5|148077.5|147947.5|148069.8|147939.8|31
1648009640000|2022-03-23 04:27:20|148077.7|147947.7|148090.9|147960.9|148090.9|147960.9|148076.1|147946.1|25
1648009650000|2022-03-23 04:27:30|148091|147961|148082.5|147952.5|148091|147961|148072.7|147942.7|32
1648009660000|2022-03-23 04:27:40|148083.3|147953.3|148075.6|147945.6|148083.3|147953.3|148072.7|147942.7|31
1648009670000|2022-03-23 04:27:50|148075.5|147945.5|148078.9|147948.9|148078.9|147948.9|148074.4|147944.4|22
1648009680000|2022-03-23 04:28:00|148079.2|147949.2|148078.2|147948.2|148079.9|147949.9|148075|147945|35
1648009690000|2022-03-23 04:28:10|148076.2|147946.2|148059.4|147929.4|148076.6|147946.6|148058.7|147928.7|27
1648009700000|2022-03-23 04:28:20|148059.3|147929.3|148060.9|147930.9|148064.1|147934.1|148059.3|147929.3|16
1648009710000|2022-03-23 04:28:30|148062|147932|148059.2|147929.2|148062|147932|148058.7|147928.7|17
1648009720000|2022-03-23 04:28:40|148059.3|147929.3|148056.8|147926.8|148060.1|147930.1|148056.5|147926.5|21
1648009730000|2022-03-23 04:28:50|148056.4|147926.4|148064.9|147934.9|148064.9|147934.9|148054|147924|21
1648009740000|2022-03-23 04:29:00|148064.1|147934.1|148061.6|147931.6|148065.7|147935.7|148054.9|147924.9|26
1648009750000|2022-03-23 04:29:10|148061.4|147931.4|148065.1|147935.1|148068|147938|148056.8|147926.8|25
1648009760000|2022-03-23 04:29:20|148063.1|147933.1|148062.2|147932.2|148063.6|147933.6|148058.6|147928.6|30
1648009770000|2022-03-23 04:29:30|148063|147933|148061.8|147931.8|148063.8|147933.8|148059.2|147929.2|20
1648009780000|2022-03-23 04:29:40|148061.3|147931.3|148059|147929|148061.5|147931.5|148057.9|147927.9|25
1648009790000|2022-03-23 04:29:50|148059.6|147929.6|148058.1|147928.1|148059.9|147929.9|148055.5|147925.5|18
1648009800000|2022-03-23 04:30:00|148057.7|147927.7|148059.5|147929.5|148062.4|147932.4|148057.1|147927.1|20
1648009810000|2022-03-23 04:30:10|148060.7|147930.7|148060.7|147930.7|148068|147938|148060.6|147930.6|22
1648009820000|2022-03-23 04:30:20|148060.5|147930.5|148060.4|147930.4|148061.8|147931.8|148056.6|147926.6|25
1648009830000|2022-03-23 04:30:30|148060.2|147930.2|148057.7|147927.7|148061.9|147931.9|148055.7|147925.7|23
1648009840000|2022-03-23 04:30:40|148057.1|147927.1|148056.5|147926.5|148057.6|147927.6|148052.7|147922.7|21
1648009850000|2022-03-23 04:30:50|148057.3|147927.3|148057|147927|148058|147928|148056|147926|11
1648009860000|2022-03-23 04:31:00|148057.6|147927.6|148058.2|147928.2|148059.1|147929.1|148051|147921|15
1648009870000|2022-03-23 04:31:10|148063.7|147933.7|148060.3|147930.3|148063.7|147933.7|148053.2|147923.2|28
1648009880000|2022-03-23 04:31:20|148060.8|147930.8|148056.8|147926.8|148060.8|147930.8|148054.1|147924.1|30
1648009890000|2022-03-23 04:31:30|148056.4|147926.4|148059.1|147929.1|148059.1|147929.1|148055.9|147925.9|18
1648009900000|2022-03-23 04:31:40|148059.5|147929.5|148067.1|147937.1|148069.1|147939.1|148052.1|147922.1|26
1648009910000|2022-03-23 04:31:50|148064.6|147934.6|148057.6|147927.6|148065.2|147935.2|148051.4|147921.4|27
1648009920000|2022-03-23 04:32:00|148061.1|147931.1|148061.4|147931.4|148071.9|147941.9|148054.4|147924.4|27
1648009930000|2022-03-23 04:32:10|148060.3|147930.3|148058|147928|148061.8|147931.8|148058|147928|21
1648009940000|2022-03-23 04:32:20|148057.2|147927.2|148065|147935|148067.5|147937.5|148054.4|147924.4|28
1648009950000|2022-03-23 04:32:30|148056|147926|148052.7|147922.7|148060.1|147930.1|148048|147918|36
1648009960000|2022-03-23 04:32:40|148051.2|147921.2|148049.8|147919.8|148054|147924|148046.7|147916.7|37
1648009970000|2022-03-23 04:32:50|148051|147921|148053.7|147923.7|148055.2|147925.2|148047.7|147917.7|37
1648009980000|2022-03-23 04:33:00|148054.1|147924.1|148056.9|147926.9|148057|147927|148053.2|147923.2|33
1648009990000|2022-03-23 04:33:10|148055.4|147925.4|148057.9|147927.9|148063.5|147933.5|148051.6|147921.6|36
1648010000000|2022-03-23 04:33:20|148057.7|147927.7|148066.5|147936.5|148070.4|147940.4|148050.4|147920.4|38
1648010010000|2022-03-23 04:33:30|148071.2|147941.2|148057.9|147927.9|148071.2|147941.2|148051.6|147921.6|37
1648010020000|2022-03-23 04:33:40|148058|147928|148055.1|147925.1|148063.5|147933.5|148055.1|147925.1|36
1648010030000|2022-03-23 04:33:50|148054.4|147924.4|148057.5|147927.5|148057.9|147927.9|148052.4|147922.4|36
1648010040000|2022-03-23 04:34:00|148057.6|147927.6|148057.3|147927.3|148061.8|147931.8|148055.6|147925.6|35
1648010050000|2022-03-23 04:34:10|148056.2|147926.2|148055.1|147925.1|148061.4|147931.4|148052.6|147922.6|37
1648010060000|2022-03-23 04:34:20|148055.3|147925.3|148054.8|147924.8|148058.4|147928.4|148052.6|147922.6|31
1648010070000|2022-03-23 04:34:30|148054.6|147924.6|148053.4|147923.4|148057.4|147927.4|148051.8|147921.8|37
1648010080000|2022-03-23 04:34:40|148052.6|147922.6|148054.1|147924.1|148057.6|147927.6|148052.4|147922.4|39
1648010090000|2022-03-23 04:34:50|148052|147922|148057.7|147927.7|148057.7|147927.7|148052|147922|33
1648010100000|2022-03-23 04:35:00|148056.8|147926.8|148053.5|147923.5|148060.7|147930.7|148050.2|147920.2|34
1648010110000|2022-03-23 04:35:10|148054|147924|148055.2|147925.2|148061.7|147931.7|148050.4|147920.4|40
1648010120000|2022-03-23 04:35:20|148053.2|147923.2|148065.6|147935.6|148069.8|147939.8|148053.2|147923.2|39
1648010130000|2022-03-23 04:35:30|148065.1|147935.1|148060|147930|148065.8|147935.8|148057.5|147927.5|28
1648010140000|2022-03-23 04:35:40|148059.7|147929.7|148059.4|147929.4|148061.2|147931.2|148058.5|147928.5|18
1648010150000|2022-03-23 04:35:50|148060.6|147930.6|148059.2|147929.2|148060.6|147930.6|148056.8|147926.8|18
1648010160000|2022-03-23 04:36:00|148055.7|147925.7|148059.1|147929.1|148065.7|147935.7|148055.7|147925.7|24
1648010170000|2022-03-23 04:36:10|148060.7|147930.7|148054.6|147924.6|148066.7|147936.7|148054.6|147924.6|14
1648010180000|2022-03-23 04:36:20|148054.5|147924.5|148060.3|147930.3|148067.6|147937.6|148052.5|147922.5|30
1648010190000|2022-03-23 04:36:30|148061.8|147931.8|148060.5|147930.5|148061.8|147931.8|148058.5|147928.5|17
1648010200000|2022-03-23 04:36:40|148058|147928|148061.9|147931.9|148063.1|147933.1|148056.6|147926.6|23
1648010210000|2022-03-23 04:36:50|148061.1|147931.1|148063.8|147933.8|148065.3|147935.3|148058.2|147928.2|35
1648010220000|2022-03-23 04:37:00|148063.1|147933.1|148063.8|147933.8|148065.9|147935.9|148057.7|147927.7|39
1648010230000|2022-03-23 04:37:10|148062.1|147932.1|148062.7|147932.7|148064.4|147934.4|148056.4|147926.4|32
1648010240000|2022-03-23 04:37:20|148061.8|147931.8|148064.5|147934.5|148068.3|147938.3|148061.8|147931.8|28
1648010250000|2022-03-23 04:37:30|148064.9|147934.9|148060.8|147930.8|148065.9|147935.9|148060.4|147930.4|30
1648010260000|2022-03-23 04:37:40|148061.2|147931.2|148060.1|147930.1|148061.2|147931.2|148060|147930|6
1648010270000|2022-03-23 04:37:50|148058.9|147928.9|148060.5|147930.5|148060.5|147930.5|148054.5|147924.5|10
1648010280000|2022-03-23 04:38:00|148058.1|147928.1|148066.4|147936.4|148066.4|147936.4|148055.2|147925.2|13
1648010290000|2022-03-23 04:38:10|148097.5|147882.4|148064.2|147934.2|148097.5|147948.7|148056.1|147882.4|20
1648010300000|2022-03-23 04:38:20|148063|147933|148062.5|147932.5|148066|147936|148058.8|147928.8|21
1648010310000|2022-03-23 04:38:30|148062.7|147932.7|148062.7|147932.7|148064.2|147934.2|148062.7|147932.7|11
1648010320000|2022-03-23 04:38:40|148062.9|147932.9|148063|147933|148065.6|147935.6|148062.8|147932.8|17
1648010330000|2022-03-23 04:38:50|148063.8|147933.8|148065.5|147935.5|148065.5|147935.5|148062.2|147932.2|7
1648010340000|2022-03-23 04:39:00|148064.3|147934.3|148066|147936|148066|147936|148060.7|147930.7|13
1648010350000|2022-03-23 04:39:10|148064.4|147934.4|148063|147933|148067.7|147937.7|148059.9|147929.9|17
1648010360000|2022-03-23 04:39:20|148063.5|147933.5|148062.4|147932.4|148063.9|147933.9|148062.4|147932.4|10
1648010370000|2022-03-23 04:39:30|148063.2|147933.2|148059.4|147929.4|148064.5|147934.5|148059.4|147929.4|16
1648010380000|2022-03-23 04:39:40|148059.2|147929.2|148061.5|147931.5|148061.5|147931.5|148055.1|147925.1|14
1648010390000|2022-03-23 04:39:50|148061.1|147931.1|148073.7|147943.7|148089.2|147959.2|148061.1|147931.1|34
1648010400000|2022-03-23 04:40:00|148080.5|147950.5|148078.9|147948.9|148081|147951|148071.3|147941.3|29
1648010410000|2022-03-23 04:40:10|148078.2|147948.2|148069.7|147939.7|148079.9|147949.9|148060|147930|31
1648010420000|2022-03-23 04:40:20|148071.6|147941.6|148074|147944|148076.4|147946.4|148067.4|147937.4|39
1648010430000|2022-03-23 04:40:30|148073.8|147943.8|148070.2|147940.2|148073.8|147943.8|148065|147935|35
1648010440000|2022-03-23 04:40:40|148069.5|147939.5|148070.3|147940.3|148074.7|147944.7|148069.3|147939.3|35
1648010450000|2022-03-23 04:40:50|148071.4|147941.4|148069.4|147939.4|148077.4|147947.4|148069.1|147939.1|20
1648010460000|2022-03-23 04:41:00|148068.8|147938.8|148076.5|147946.5|148078.2|147948.2|148060.3|147930.3|12
1648010470000|2022-03-23 04:41:10|148072.8|147942.8|148063.9|147933.9|148110.5|147942.8|148062.2|147885.6|13
1648010480000|2022-03-23 04:41:20|148063.7|147933.7|148062.9|147932.9|148063.7|147933.7|148060.4|147930.4|12
1648010490000|2022-03-23 04:41:30|148063.2|147933.2|148060.4|147930.4|148063.4|147933.4|148060.4|147930.4|9
1648010500000|2022-03-23 04:41:40|148061.7|147931.7|148059.2|147929.2|148063.2|147933.2|148057.9|147927.9|19
1648010510000|2022-03-23 04:41:50|148058.4|147928.4|148058.6|147928.6|148061|147931|148055.6|147925.6|19
1648010520000|2022-03-23 04:42:00|148058.7|147928.7|148056.3|147926.3|148058.8|147928.8|148052.7|147922.7|39
1648010530000|2022-03-23 04:42:10|148055.7|147925.7|148053.6|147923.6|148063.8|147933.8|148053.3|147923.3|39
1648010540000|2022-03-23 04:42:20|148053.3|147923.3|148056.6|147926.6|148057.6|147927.6|148052.1|147922.1|37
1648010550000|2022-03-23 04:42:30|148056.2|147926.2|148059.9|147929.9|148060.5|147930.5|148055.8|147925.8|34
1648010560000|2022-03-23 04:42:40|148059.3|147929.3|148064.3|147934.3|148066.2|147936.2|148059.3|147929.3|34
1648010570000|2022-03-23 04:42:50|148062.7|147932.7|148064.3|147934.3|148065.7|147935.7|148062|147932|30
1648010580000|2022-03-23 04:43:00|148062.5|147932.5|148063.5|147933.5|148065.9|147935.9|148060.9|147930.9|30
1648010590000|2022-03-23 04:43:10|148062.8|147932.8|148062.6|147932.6|148066.3|147936.3|148061.5|147931.5|31
1648010600000|2022-03-23 04:43:20|148061.2|147931.2|148063.5|147933.5|148064.7|147934.7|148061.2|147931.2|33
1648010610000|2022-03-23 04:43:30|148061.5|147931.5|148066.8|147936.8|148067.4|147937.4|148060.8|147930.8|38
1648010620000|2022-03-23 04:43:40|148063.8|147933.8|148063.2|147933.2|148066.4|147936.4|148058.4|147928.4|31
1648010630000|2022-03-23 04:43:50|148062.7|147932.7|148063.8|147933.8|148065.1|147935.1|148062.5|147932.5|10
1648010640000|2022-03-23 04:44:00|148063.9|147933.9|148060.9|147930.9|148064.3|147934.3|148059.7|147929.7|16
1648010650000|2022-03-23 04:44:10|148061.2|147931.2|148061.7|147931.7|148061.7|147931.7|148057.7|147927.7|8
1648010660000|2022-03-23 04:44:20|148058.7|147928.7|148063|147933|148063|147933|148050.4|147920.4|6
1648010670000|2022-03-23 04:44:30|148063.5|147933.5|148066.9|147936.9|148068|147938|148060.9|147930.9|13
1648010680000|2022-03-23 04:44:40|148061.9|147931.9|148061.2|147931.2|148062.7|147932.7|148060|147930|21
1648010690000|2022-03-23 04:44:50|148059.9|147929.9|148059.5|147929.5|148060.8|147930.8|148059.5|147929.5|4
1648010700000|2022-03-23 04:45:00|148057.2|147927.2|148061.4|147931.4|148065.4|147935.4|148057.2|147927.2|24
1648010710000|2022-03-23 04:45:10|148061.1|147931.1|148063.5|147933.5|148063.9|147933.9|148058.5|147928.5|28
1648010720000|2022-03-23 04:45:20|148063.2|147933.2|148069.2|147939.2|148069.8|147939.8|148059|147929|24
1648010730000|2022-03-23 04:45:30|148067.8|147937.8|148064.6|147934.6|148069.3|147939.3|148063.3|147933.3|38
1648010740000|2022-03-23 04:45:40|148066.1|147936.1|148064.6|147934.6|148067.2|147937.2|148062.3|147932.3|31
1648010750000|2022-03-23 04:45:50|148063.5|147933.5|148065.5|147935.5|148066.6|147936.6|148061.7|147931.7|36
1648010760000|2022-03-23 04:46:00|148064.8|147934.8|148063.1|147933.1|148066.3|147936.3|148059.6|147929.6|18
1648010770000|2022-03-23 04:46:10|148056.8|147926.8|148056.8|147926.8|148061.9|147931.9|148056.8|147926.8|6
1648010780000|2022-03-23 04:46:20|148058.8|147928.8|148061.9|147931.9|148083.9|147953.9|148058.8|147928.8|11
1648010790000|2022-03-23 04:46:30|148058.2|147928.2|148060.7|147930.7|148112.5|147945.2|148058.2|147903.5|10
1648010800000|2022-03-23 04:46:40|148061.3|147931.3|148068.8|147938.8|148076.6|147946.6|148059.9|147929.9|11
1648010810000|2022-03-23 04:46:50|148068.7|147938.7|148066.7|147936.7|148073|147943|148061.5|147931.5|15
1648010820000|2022-03-23 04:47:00|148066.9|147936.9|148060|147930|148066.9|147936.9|148060|147930|17
1648010830000|2022-03-23 04:47:10|148061|147931|148062.9|147932.9|148064|147934|148058.7|147928.7|13
1648010840000|2022-03-23 04:47:20|148062.6|147932.6|148058.2|147928.2|148063.1|147933.1|148055.4|147925.4|13
1648010850000|2022-03-23 04:47:30|148055.8|147925.8|148055.7|147925.7|148057.5|147927.5|148055|147925|8
1648010860000|2022-03-23 04:47:40|148055.8|147925.8|148059.8|147929.8|148063.1|147933.1|148055.5|147925.5|11
1648010870000|2022-03-23 04:47:50|148060.8|147930.8|148060.1|147930.1|148060.8|147930.8|148057.6|147927.6|8
1648010880000|2022-03-23 04:48:00|148049|147919|148055.2|147925.2|148057.4|147927.4|148049|147919|12
1648010890000|2022-03-23 04:48:10|148053.6|147923.6|148059.9|147929.9|148068|147938|148052.3|147922.3|18
1648010900000|2022-03-23 04:48:20|148058.6|147928.6|148062.1|147932.1|148062.1|147932.1|148057.9|147927.9|20
1648010910000|2022-03-23 04:48:30|148062.8|147932.8|148063|147933|148063.5|147933.5|148060.4|147930.4|14
1648010920000|2022-03-23 04:48:40|148060.9|147930.9|148064.3|147934.3|148068|147938|148059.1|147929.1|21
1648010930000|2022-03-23 04:48:50|148064.8|147934.8|148060.5|147930.5|148065.2|147935.2|148054.6|147924.6|11
1648010940000|2022-03-23 04:49:00|148058.9|147928.9|148064.2|147934.2|148071.2|147941.2|148057.9|147927.9|18
1648010950000|2022-03-23 04:49:10|148065.5|147935.5|148067.2|147937.2|148068.3|147938.3|148054.9|147924.9|16
1648010960000|2022-03-23 04:49:20|148066.9|147936.9|148063.8|147933.8|148078.7|147948.7|148063.8|147933.8|12
1648010970000|2022-03-23 04:49:30|148064.9|147934.9|148070.8|147940.8|148077.9|147947.9|148063.4|147933.4|10
1648010980000|2022-03-23 04:49:40|148073.8|147943.8|148064.7|147934.7|148074.8|147944.8|148062.1|147932.1|17
1648010990000|2022-03-23 04:49:50|148065.2|147935.2|148065.1|147935.1|148081.1|147951.1|148064.2|147934.2|17
1648011000000|2022-03-23 04:50:00|148064.4|147934.4|148076.7|147946.7|148082.2|147952.2|148064.4|147934.4|11
1648011010000|2022-03-23 04:50:10|148075.4|147945.4|148065.7|147935.7|148076.9|147946.9|148061.6|147931.6|12
1648011020000|2022-03-23 04:50:20|148065.2|147935.2|148060.1|147930.1|148065.2|147935.2|148060.1|147930.1|14
1648011030000|2022-03-23 04:50:30|148061|147931|148062.6|147932.6|148063.7|147933.7|148054.3|147924.3|13
1648011040000|2022-03-23 04:50:40|148063.5|147933.5|148058|147928|148063.5|147933.5|148058|147928|10
1648011050000|2022-03-23 04:50:50|148058.9|147928.9|148060.6|147930.6|148062.8|147932.8|148056.1|147926.1|13
1648011060000|2022-03-23 04:51:00|148061.1|147931.1|148060.5|147930.5|148065.3|147935.3|148058.1|147928.1|12
1648011070000|2022-03-23 04:51:10|148062|147932|148061.2|147931.2|148062.5|147932.5|148059.5|147929.5|11
1648011080000|2022-03-23 04:51:20|148061.9|147931.9|148065|147935|148066|147936|148060.4|147930.4|12
1648011090000|2022-03-23 04:51:30|148065.6|147935.6|148062.6|147932.6|148095.2|147937.4|148061.3|147882.6|11
1648011100000|2022-03-23 04:51:40|148057.1|147927.1|148059.9|147929.9|148068|147938|148056.9|147926.9|20
1648011110000|2022-03-23 04:51:50|148059.1|147929.1|148062.4|147932.4|148067.9|147937.9|148059.1|147929.1|11
1648011120000|2022-03-23 04:52:00|148064|147934|148060.3|147930.3|148066.4|147936.4|148060.3|147930.3|8
1648011130000|2022-03-23 04:52:10|148059.5|147929.5|148065.1|147935.1|148067.2|147937.2|148058.2|147928.2|11
1648011140000|2022-03-23 04:52:20|148065.4|147935.4|148065.8|147935.8|148068.3|147938.3|148062.8|147932.8|11
1648011150000|2022-03-23 04:52:30|148065.2|147935.2|148064.8|147934.8|148065.8|147935.8|148064.3|147934.3|12
1648011160000|2022-03-23 04:52:40|148062|147932|148063.1|147933.1|148065.9|147935.9|148059.2|147929.2|13
1648011170000|2022-03-23 04:52:50|148063|147933|148062.3|147932.3|148064.5|147934.5|148061.2|147931.2|15
1648011180000|2022-03-23 04:53:00|148061.9|147931.9|148068.6|147938.6|148068.6|147938.6|148061|147931|13
1648011190000|2022-03-23 04:53:10|148065.7|147935.7|148062.4|147932.4|148065.8|147935.8|148061.8|147931.8|16
1648011200000|2022-03-23 04:53:20|148062|147932|148064.2|147934.2|148064.7|147934.7|148059.9|147929.9|15
1648011210000|2022-03-23 04:53:30|148064|147934|148064.4|147934.4|148066.1|147936.1|148060.8|147930.8|8
1648011220000|2022-03-23 04:53:40|148062.9|147932.9|148062|147932|148064.3|147934.3|148059.8|147929.8|13
1648011230000|2022-03-23 04:53:50|148057.2|147927.2|148057.6|147927.6|148067.3|147937.3|148057.2|147927.2|18
1648011240000|2022-03-23 04:54:00|148057.8|147927.8|148057.6|147927.6|148060.2|147930.2|148056.9|147926.9|15
1648011250000|2022-03-23 04:54:10|148058.1|147928.1|148059.3|147929.3|148061.8|147931.8|148057.2|147927.2|13
1648011260000|2022-03-23 04:54:20|148060.3|147930.3|148061.2|147931.2|148062.1|147932.1|148058.1|147928.1|22
1648011270000|2022-03-23 04:54:30|148060.1|147930.1|148062.3|147932.3|148064.1|147934.1|148057.5|147927.5|18
1648011280000|2022-03-23 04:54:40|148062.7|147932.7|148060.4|147930.4|148063.2|147933.2|148059.6|147929.6|15
1648011290000|2022-03-23 04:54:50|148060.9|147930.9|148054.3|147924.3|148062.5|147932.5|148054.3|147924.3|14
1648011300000|2022-03-23 04:55:00|148054.4|147924.4|148063.5|147933.5|148065.2|147935.2|148054.4|147924.4|14
1648011310000|2022-03-23 04:55:10|148061.8|147931.8|148065.4|147935.4|148065.4|147935.4|148060.5|147930.5|12
1648011320000|2022-03-23 04:55:20|148064.6|147934.6|148062.8|147932.8|148070.3|147940.3|148059.3|147929.3|23
1648011330000|2022-03-23 04:55:30|148061.9|147931.9|148061.6|147931.6|148063.8|147933.8|148059.1|147929.1|23
1648011340000|2022-03-23 04:55:40|148062.9|147932.9|148064|147934|148068.6|147938.6|148060.4|147930.4|17
1648011350000|2022-03-23 04:55:50|148064.5|147934.5|148066.8|147936.8|148068.2|147938.2|148061.6|147931.6|21
1648011360000|2022-03-23 04:56:00|148068.8|147938.8|148064.7|147934.7|148068.8|147938.8|148064.4|147934.4|14
1648011370000|2022-03-23 04:56:10|148063.3|147933.3|148065.7|147935.7|148066.3|147936.3|148063.3|147933.3|11
1648011380000|2022-03-23 04:56:20|148066|147936|148063.9|147933.9|148067.1|147937.1|148063.9|147933.9|9
1648011390000|2022-03-23 04:56:30|148064.3|147934.3|148065.2|147935.2|148070.4|147940.4|148063.9|147933.9|14
1648011400000|2022-03-23 04:56:40|148063.4|147933.4|148062.8|147932.8|148067.7|147937.7|148062.4|147932.4|12
1648011410000|2022-03-23 04:56:50|148061.8|147931.8|148062|147932|148062|147932|148060.9|147930.9|10
1648011420000|2022-03-23 04:57:00|148068.2|147938.2|148065.3|147935.3|148068.6|147938.6|148064.7|147934.7|17
1648011430000|2022-03-23 04:57:10|148065.8|147935.8|148064.1|147934.1|148065.8|147935.8|148063.6|147933.6|12
1648011440000|2022-03-23 04:57:20|148063.5|147933.5|148063.1|147933.1|148066.8|147936.8|148063.1|147933.1|11
1648011450000|2022-03-23 04:57:30|148065.7|147935.7|148111.1|147981.1|148152.2|147988|148065.7|147935.7|22
1648011460000|2022-03-23 04:57:40|148112.5|147982.5|148112.2|147982.2|148116.5|147986.5|148110.8|147980.8|18
1648011470000|2022-03-23 04:57:50|148112.3|147982.3|148115.4|147985.4|148116.9|147986.9|148111.8|147981.8|15
1648011480000|2022-03-23 04:58:00|148115.1|147985.1|148117.9|147987.9|148117.9|147987.9|148115|147985|16
1648011490000|2022-03-23 04:58:10|148118.3|147988.3|148112.5|147982.5|148118.3|147988.3|148110.6|147980.6|26
1648011500000|2022-03-23 04:58:20|148112.4|147982.4|148089.8|147999.8|148113.3|147999.8|148086.3|147979.7|20
1648011510000|2022-03-23 04:58:30|148088.4|147998.4|148091.4|148001.4|148112.2|148002.1|148087.3|147977.2|23
1648011520000|2022-03-23 04:58:40|148091.2|148001.2|148111.1|147981.1|148111.6|148001.2|148088.1|147977.8|21
1648011530000|2022-03-23 04:58:50|148091.7|148001.7|148091.2|148001.2|148091.7|148001.7|148087.3|147997.3|13
1648011540000|2022-03-23 04:59:00|148090.9|148000.9|148090.3|148000.3|148090.9|148000.9|148088.2|147998.2|19
1648011550000|2022-03-23 04:59:10|148089.5|147999.5|148086|147996|148091.2|148001.2|148084.4|147994.4|20
1648011560000|2022-03-23 04:59:20|148086.7|147996.7|148088|147998|148088.8|147998.8|148085.8|147995.8|17
1648011570000|2022-03-23 04:59:30|148088.6|147998.6|148110|147980|148111.1|148000.7|148086.2|147978.2|21
1648011580000|2022-03-23 04:59:40|148109.6|147979.6|148089.9|147999.9|148109.8|148000|148089.9|147977.4|10
1648011590000|2022-03-23 04:59:50|148090.1|148000.1|148087.5|147997.5|148091.2|148001.2|148085|147995|13
1648011600000|2022-03-23 05:00:00|148088.7|147998.7|148086.6|147996.6|148091|148001|148085|147995|20
1648011610000|2022-03-23 05:00:10|148088.2|147998.2|148088.4|147998.4|148091|148001|148087.7|147997.7|22
1648011620000|2022-03-23 05:00:20|148088.3|147998.3|148084|147994|148092.7|148002.7|148084|147994|17
1648011630000|2022-03-23 05:00:30|148088|147998|148115.1|147985.1|148117.3|148007.3|148087.5|147969.5|27
1648011640000|2022-03-23 05:00:40|148098.2|148008.2|148094|148004|148099.6|148009.6|148093.2|148003.2|23
1648011650000|2022-03-23 05:00:50|148094.8|148004.8|148096.7|148006.7|148098.1|148008.1|148093.1|148003.1|17
1648011660000|2022-03-23 05:01:00|148096.8|148006.8|148115.1|147985.1|148125.8|148013.5|148092.5|147982.1|28
1648011670000|2022-03-23 05:01:10|148114.6|147984.6|148092.2|148002.2|148120.2|148006.5|148092.2|147983.9|21
1648011680000|2022-03-23 05:01:20|148093.5|148003.5|148092|148002|148095.4|148005.4|148091.9|148001.9|17
1648011690000|2022-03-23 05:01:30|148093.9|148003.9|148093.6|148003.6|148096.1|148006.1|148090|148000|13
1648011700000|2022-03-23 05:01:40|148088.5|147998.5|148117.8|147987.8|148119.4|148001.9|148086.8|147983|24
1648011710000|2022-03-23 05:01:50|148114.8|147984.8|148112.3|147982.3|148116.3|147986.3|148108.9|147978.9|17
1648011720000|2022-03-23 05:02:00|148110|147980|148117.6|147987.6|148120|147990|148109.3|147979.3|25
1648011730000|2022-03-23 05:02:10|148117.5|147987.5|148121.5|147991.5|148121.5|147991.5|148113.6|147983.6|19
1648011740000|2022-03-23 05:02:20|148120.9|147990.9|148121.3|147991.3|148123.6|147993.6|148117.5|147987.5|25
1648011750000|2022-03-23 05:02:30|148120.2|147990.2|148120.6|147990.6|148120.7|148014.2|148098.2|147987.4|28
1648011760000|2022-03-23 05:02:40|148119.5|147989.5|148121.8|147991.8|148123.3|147993.3|148117.1|147987.1|16
1648011770000|2022-03-23 05:02:50|148123.3|147993.3|148110.5|148020.5|148123.3|148020.5|148103.4|147991.1|20
1648011780000|2022-03-23 05:03:00|148110.7|148020.7|148112.8|148022.8|148114.2|148024.2|148109.5|148019.5|20
1648011790000|2022-03-23 05:03:10|148112.4|148022.4|148110.4|148020.4|148112.6|148022.6|148110|148020|15
1648011800000|2022-03-23 05:03:20|148110.3|148020.3|148118.5|148028.5|148119.6|148029.6|148110.1|148020.1|12
1648011810000|2022-03-23 05:03:30|148117.7|148027.7|148131.5|148001.5|148132.3|148030.1|148110.4|148000.7|13
1648011820000|2022-03-23 05:03:40|148130.9|148000.9|148118.3|148028.3|148132.2|148028.3|148109.9|148000|19
1648011830000|2022-03-23 05:03:50|148117.1|148027.1|148114|148024|148117.5|148027.5|148113.9|148023.9|14
1648011840000|2022-03-23 05:04:00|148113.9|148023.9|148128.3|147998.3|148128.3|148029.1|148112.2|147998.3|18
1648011850000|2022-03-23 05:04:10|148129.6|147999.6|148109.8|148019.8|148132.8|148028.5|148109.4|147999.6|19
1648011860000|2022-03-23 05:04:20|148110.8|148020.8|148133.9|148003.9|148134.2|148029.2|148109.5|148003.8|22
1648011870000|2022-03-23 05:04:30|148133.6|148003.6|148112.3|148022.3|148136.4|148026.9|148110.4|147999.7|25
1648011880000|2022-03-23 05:04:40|148113.2|148023.2|148115.7|148025.7|148121.4|148031.4|148113.2|148023.2|22
1648011890000|2022-03-23 05:04:50|148117.7|148027.7|148113.8|148023.8|148117.7|148027.7|148113.8|148023.8|15
1648011900000|2022-03-23 05:05:00|148115.4|148025.4|148111.3|148021.3|148115.4|148025.4|148110.3|148020.3|17
1648011910000|2022-03-23 05:05:10|148111|148021|148116.8|148026.8|148119.5|148029.5|148106.8|148016.8|22
1648011920000|2022-03-23 05:05:20|148112.2|148022.2|148120.5|148030.5|148143.7|148037.3|148112.2|148011.6|38
1648011930000|2022-03-23 05:05:30|148118.8|148028.8|148119|148029|148122.1|148032.1|148113.2|148023.2|28
1648011940000|2022-03-23 05:05:40|148117.5|148027.5|148119.9|148029.9|148122.2|148032.2|148116.9|148026.9|27
1648011950000|2022-03-23 05:05:50|148120.5|148030.5|148121|148031|148122.4|148032.4|148117.1|148027.1|32
1648011960000|2022-03-23 05:06:00|148122.3|148032.3|148119.7|148029.7|148122.3|148032.3|148117.7|148027.7|33
1648011970000|2022-03-23 05:06:10|148120.7|148030.7|148120.1|148030.1|148124.4|148034.4|148113.5|148023.5|35
1648011980000|2022-03-23 05:06:20|148120.2|148030.2|148115|148025|148128.9|148038.9|148113.1|148023.1|30
1648011990000|2022-03-23 05:06:30|148114.4|148024.4|148116.7|148026.7|148121.2|148031.2|148114.4|148024.4|27
1648012000000|2022-03-23 05:06:40|148114.3|148024.3|148116.5|148026.5|148116.7|148026.7|148113.1|148023.1|20
1648012010000|2022-03-23 05:06:50|148116.3|148026.3|148119|148029|148121|148031|148111.1|148021.1|31
1648012020000|2022-03-23 05:07:00|148118.2|148028.2|148116.6|148026.6|148122.6|148032.6|148114.9|148024.9|25
1648012030000|2022-03-23 05:07:10|148116|148026|148115.1|148025.1|148120.1|148030.1|148115.1|148025.1|20
1648012040000|2022-03-23 05:07:20|148115.8|148025.8|148112.9|148022.9|148121.4|148031.4|148108.2|148018.2|26
1648012050000|2022-03-23 05:07:30|148113.3|148023.3|148111.9|148021.9|148116.6|148026.6|148109.6|148019.6|22
1648012060000|2022-03-23 05:07:40|148111.8|148021.8|148112.1|148022.1|148112.3|148022.3|148109.6|148019.6|23
1648012070000|2022-03-23 05:07:50|148111.1|148021.1|148115.8|148025.8|148116.6|148026.6|148107.8|148017.8|12
1648012080000|2022-03-23 05:08:00|148115.5|148025.5|148109|148019|148118.1|148028.1|148108.8|148018.8|13
1648012090000|2022-03-23 05:08:10|148111.4|148021.4|148114.4|148024.4|148115|148025|148108.9|148018.9|21
1648012100000|2022-03-23 05:08:20|148114.1|148024.1|148115.1|148025.1|148115.5|148025.5|148112.1|148022.1|14
1648012110000|2022-03-23 05:08:30|148115.6|148025.6|148111.6|148021.6|148116.1|148026.1|148111|148021|9
1648012120000|2022-03-23 05:08:40|148113|148023|148107.7|148017.7|148116.3|148026.3|148106.9|148016.9|20
1648012130000|2022-03-23 05:08:50|148105.8|148015.8|148111.4|148021.4|148111.4|148021.4|148105|148015|17
1648012140000|2022-03-23 05:09:00|148111.3|148021.3|148118|148028|148123.7|148033.7|148108.4|148018.4|22
1648012150000|2022-03-23 05:09:10|148118.3|148028.3|148135|148005|148135|148032|148112.5|148002.9|18
1648012160000|2022-03-23 05:09:20|148134.7|148004.7|148126.4|147996.4|148135.2|148005.2|148125.7|147995.7|13
1648012170000|2022-03-23 05:09:30|148126.3|147996.3|148110.1|148020.1|148132.7|148020.1|148108.9|147996.3|17
1648012180000|2022-03-23 05:09:40|148109.1|148019.1|148111.5|148021.5|148118.6|148028.6|148105.3|148015.3|24
1648012190000|2022-03-23 05:09:50|148111.9|148021.9|148116.5|148026.5|148119.1|148029.1|148111.9|148021.9|22
1648012200000|2022-03-23 05:10:00|148116.9|148026.9|148113.1|148023.1|148117.4|148027.4|148111.9|148021.9|15
1648012210000|2022-03-23 05:10:10|148113.4|148023.4|148112.5|148022.5|148113.4|148023.4|148112.5|148022.5|14
1648012220000|2022-03-23 05:10:20|148112.4|148022.4|148115|148025|148115.2|148025.2|148111.2|148021.2|17
1648012230000|2022-03-23 05:10:30|148116.6|148026.6|148119.2|148029.2|148119.7|148029.7|148116.3|148026.3|14
1648012240000|2022-03-23 05:10:40|148118.9|148028.9|148117.2|148027.2|148119|148029|148117|148027|15
1648012250000|2022-03-23 05:10:50|148117.1|148027.1|148115.8|148025.8|148118.2|148028.2|148114.6|148024.6|17
1648012260000|2022-03-23 05:11:00|148115.6|148025.6|148138.2|148008.2|148139.2|148025.9|148115.2|148006.7|22
1648012270000|2022-03-23 05:11:10|148137.8|148007.8|148116.5|148026.5|148138.8|148029.3|148116.5|148007.3|14
1648012280000|2022-03-23 05:11:20|148116.3|148026.3|148117.2|148027.2|148118.1|148028.1|148116|148026|18
1648012290000|2022-03-23 05:11:30|148116.9|148026.9|148116.3|148026.3|148117.6|148027.6|148115.5|148025.5|13
1648012300000|2022-03-23 05:11:40|148116.7|148026.7|148115.7|148025.7|148126.9|148036.9|148111.8|148021.8|30
1648012310000|2022-03-23 05:11:50|148112.2|148022.2|148128|147998|148135.6|148028.1|148112.2|147998|29
1648012320000|2022-03-23 05:12:00|148105.8|148015.8|148109.6|148019.6|148120.7|148030.7|148102.2|148012.2|27
1648012330000|2022-03-23 05:12:10|148110|148020|148115.7|148025.7|148116.2|148026.2|148108.4|148018.4|14
1648012340000|2022-03-23 05:12:20|148115.8|148025.8|148113.7|148023.7|148116.7|148026.7|148112.3|148022.3|22
1648012350000|2022-03-23 05:12:30|148113.5|148023.5|148115|148025|148115.4|148025.4|148113.2|148023.2|16
1648012360000|2022-03-23 05:12:40|148116.6|148026.6|148130.9|148000.9|148130.9|148026.6|148109.7|147999|21
1648012370000|2022-03-23 05:12:50|148131.9|148001.9|148114.4|148024.4|148135.2|148027.4|148109.5|147996.2|28
1648012380000|2022-03-23 05:13:00|148113.6|148023.6|148115.4|148025.4|148115.8|148025.8|148113.6|148023.6|19
1648012390000|2022-03-23 05:13:10|148113.8|148023.8|148120.8|148030.8|148120.8|148030.8|148113.8|148023.8|18
1648012400000|2022-03-23 05:13:20|148120.9|148030.9|148118.2|148028.2|148120.9|148030.9|148118.2|148028.2|16
1648012410000|2022-03-23 05:13:30|148116.9|148026.9|148118|148028|148119.3|148029.3|148115.9|148025.9|13
1648012420000|2022-03-23 05:13:40|148117.1|148027.1|148118.9|148028.9|148118.9|148028.9|148116.2|148026.2|20
1648012430000|2022-03-23 05:13:50|148119.6|148029.6|148113.8|148023.8|148120|148030|148109.6|148019.6|23
1648012440000|2022-03-23 05:14:00|148114|148024|148114.2|148024.2|148115|148025|148112.4|148022.4|19
1648012450000|2022-03-23 05:14:10|148114.3|148024.3|148113.2|148023.2|148116.2|148026.2|148111.5|148021.5|19
1648012460000|2022-03-23 05:14:20|148111.2|148021.2|148110.9|148020.9|148114.1|148024.1|148109.7|148019.7|22
1648012470000|2022-03-23 05:14:30|148111.1|148021.1|148108.7|148018.7|148119.1|148029.1|148107|148017|15
1648012480000|2022-03-23 05:14:40|148108.5|148018.5|148112.7|148022.7|148112.8|148022.8|148105.1|148015.1|22
1648012490000|2022-03-23 05:14:50|148113|148023|148112.4|148022.4|148114.7|148024.7|148111.4|148021.4|17
1648012500000|2022-03-23 05:15:00|148114.7|148024.7|148114.1|148024.1|148114.7|148024.7|148113.2|148023.2|13
1648012510000|2022-03-23 05:15:10|148109.5|148019.5|148110.6|148020.6|148116.2|148026.2|148107.9|148017.9|17
1648012520000|2022-03-23 05:15:20|148113.8|148023.8|148112|148022|148116.4|148026.4|148108.1|148018.1|19
1648012530000|2022-03-23 05:15:30|148112.2|148022.2|148108.2|148018.2|148112.3|148022.3|148107|148017|18
1648012540000|2022-03-23 05:15:40|148109.6|148019.6|148131.8|148001.8|148133.2|148019.6|148109.6|148000.6|17
1648012550000|2022-03-23 05:15:50|148133.2|148003.2|148112.3|148022.3|148133.2|148023.9|148111.1|148003.2|19
1648012560000|2022-03-23 05:16:00|148113|148023|148110.2|148020.2|148115|148025|148110.2|148020.2|16
1648012570000|2022-03-23 05:16:10|148110|148020|148114.1|148024.1|148115.2|148025.2|148110|148020|13
1648012580000|2022-03-23 05:16:20|148114.2|148024.2|148116.4|148026.4|148116.6|148026.6|148113.4|148023.4|14
1648012590000|2022-03-23 05:16:30|148115.8|148025.8|148110|148020|148115.8|148025.8|148109.3|148019.3|17
1648012600000|2022-03-23 05:16:40|148108.3|148018.3|148110.5|148020.5|148110.5|148020.5|148108.3|148018.3|12
1648012610000|2022-03-23 05:16:50|148110.7|148020.7|148110.9|148020.9|148111.4|148021.4|148106|148016|14
1648012620000|2022-03-23 05:17:00|148109.7|148019.7|148112.7|148022.7|148112.7|148022.7|148108.2|148018.2|13
1648012630000|2022-03-23 05:17:10|148110.5|148020.5|148113|148023|148136|148028.9|148110.5|148006|16
1648012640000|2022-03-23 05:17:20|148104.5|148014.5|148108.2|148018.2|148111.5|148021.5|148104.5|148014.5|12
1648012650000|2022-03-23 05:17:30|148109|148019|148108|148018|148109.9|148019.9|148106.1|148016.1|17
1648012660000|2022-03-23 05:17:40|148107.8|148017.8|148104.3|148014.3|148109|148019|148101.2|148011.2|13
1648012670000|2022-03-23 05:17:50|148105.8|148015.8|148106.6|148016.6|148106.8|148016.8|148104.9|148014.9|7
1648012680000|2022-03-23 05:18:00|148107.3|148017.3|148109.9|148019.9|148109.9|148019.9|148106.6|148016.6|13
1648012690000|2022-03-23 05:18:10|148110.3|148020.3|148106.8|148016.8|148111|148021|148106.4|148016.4|21
1648012700000|2022-03-23 05:18:20|148105.5|148015.5|148124.8|147994.8|148126.6|148018|148102.9|147994.3|13
1648012710000|2022-03-23 05:18:30|148125.1|147995.1|148125.8|147995.8|148127.4|147997.4|148124.7|147994.7|16
1648012720000|2022-03-23 05:18:40|148127.1|147997.1|148126.4|147996.4|148127.9|147997.9|148123.8|147993.8|17
1648012730000|2022-03-23 05:18:50|148126.3|147996.3|148109.3|148019.3|148126.3|148021|148104.9|147996.3|14
1648012740000|2022-03-23 05:19:00|148110.2|148020.2|148109.6|148019.6|148110.8|148020.8|148108.5|148018.5|13
1648012750000|2022-03-23 05:19:10|148109.4|148019.4|148106.2|148016.2|148109.4|148019.4|148102|148012|12
1648012760000|2022-03-23 05:19:20|148106.8|148016.8|148128.8|147998.8|148130.3|148016.8|148106.8|147996|16
1648012770000|2022-03-23 05:19:30|148129.2|147999.2|148130.3|148000.3|148130.3|148000.3|148128.5|147998.5|12
1648012780000|2022-03-23 05:19:40|148129.7|147999.7|148110.2|148020.2|148129.7|148021|148109.3|147999.5|15
1648012790000|2022-03-23 05:19:50|148110|148020|148105|148015|148112.4|148022.4|148102.8|148012.8|19
1648012800000|2022-03-23 05:20:00|148105.2|148015.2|148104|148014|148106.8|148016.8|148102.2|148012.2|18
1648012810000|2022-03-23 05:20:10|148103.6|148013.6|148115.2|148025.2|148131.3|148025.2|148103.5|147999.9|20
1648012820000|2022-03-23 05:20:20|148114.5|148024.5|148112.8|148022.8|148114.9|148024.9|148111.9|148021.9|13
1648012830000|2022-03-23 05:20:30|148113.8|148023.8|148114|148024|148115.9|148025.9|148112.4|148022.4|13
1648012840000|2022-03-23 05:20:40|148113.1|148023.1|148110|148020|148115.2|148025.2|148110|148020|16
1648012850000|2022-03-23 05:20:50|148108.6|148018.6|148107.7|148017.7|148109.3|148019.3|148104.8|148014.8|20
1648012860000|2022-03-23 05:21:00|148107|148017|148108|148018|148108|148018|148101.9|148011.9|15
1648012870000|2022-03-23 05:21:10|148108.6|148018.6|148124.8|147994.8|148128.3|148018.6|148108.6|147994.1|15
1648012880000|2022-03-23 05:21:20|148125.1|147995.1|148122.6|147992.6|148125.1|147995.1|148122.6|147992.6|6
1648012890000|2022-03-23 05:21:30|148123.6|147993.6|148108.4|148018.4|148125.8|148018.4|148108.3|147993.6|11
1648012900000|2022-03-23 05:21:40|148108.3|148018.3|148103|148013|148110.1|148020.1|148102.2|148012.2|15
1648012910000|2022-03-23 05:21:50|148102.7|148012.7|148107.2|148017.2|148123.9|148017.3|148102.7|147992.5|19
1648012920000|2022-03-23 05:22:00|148107.7|148017.7|148127|147997|148128.1|148017.7|148106.8|147996.9|17
1648012930000|2022-03-23 05:22:10|148127.1|147997.1|148109.8|148019.8|148127.3|148021.5|148108.6|147997.1|17
1648012940000|2022-03-23 05:22:20|148109.6|148019.6|148108.8|148018.8|148109.9|148019.9|148108.2|148018.2|16
1648012950000|2022-03-23 05:22:30|148109.4|148019.4|148105.9|148015.9|148109.4|148019.4|148105.5|148015.5|17
1648012960000|2022-03-23 05:22:40|148106.1|148016.1|148105.7|148015.7|148123.4|148033.4|148104.5|148014.5|21
1648012970000|2022-03-23 05:22:50|148103.5|148013.5|148110.4|148020.4|148112.7|148022.7|148103.4|148013.4|15
1648012980000|2022-03-23 05:23:00|148110.7|148020.7|148110.3|148020.3|148130.1|148021.2|148108|147997.3|20
1648012990000|2022-03-23 05:23:10|148110.6|148020.6|148107.9|148017.9|148111.9|148021.9|148107.2|148017.2|13
1648013000000|2022-03-23 05:23:20|148108|148018|148108.3|148018.3|148110.3|148020.3|148108|148018|21
1648013010000|2022-03-23 05:23:30|148108.2|148018.2|148107.5|148017.5|148108.2|148018.2|148105.5|148015.5|18
1648013020000|2022-03-23 05:23:40|148107|148017|148111.3|148021.3|148112.2|148022.2|148107|148017|18
1648013030000|2022-03-23 05:23:50|148110.8|148020.8|148116.2|148026.2|148130.3|148026.2|148108|147999.3|15
1648013040000|2022-03-23 05:24:00|148116.7|148026.7|148111.4|148021.4|148116.7|148026.7|148108.1|148018.1|23
1648013050000|2022-03-23 05:24:10|148110.9|148020.9|148109.6|148019.6|148112.6|148022.6|148107.6|148017.6|23
1648013060000|2022-03-23 05:24:20|148108.8|148018.8|148110.7|148020.7|148112.4|148022.4|148107.9|148017.9|22
1648013070000|2022-03-23 05:24:30|148111.8|148021.8|148106.4|148016.4|148111.8|148021.8|148104.9|148014.9|17
1648013080000|2022-03-23 05:24:40|148106.8|148016.8|148100.7|148010.7|148107.5|148017.5|148098.8|148008.8|20
1648013090000|2022-03-23 05:24:50|148121|147991|148118.6|147988.6|148123.8|147993.8|148118.6|147988.6|12
1648013100000|2022-03-23 05:25:00|148119.3|147989.3|148123.2|147993.2|148123.2|147993.2|148118.5|147988.5|11
1648013110000|2022-03-23 05:25:10|148123.5|147993.5|148101.6|148011.6|148123.5|148015.3|148100.9|147993.5|14
1648013120000|2022-03-23 05:25:20|148101.1|148011.1|148104|148014|148104|148014|148101.1|148011.1|13
1648013130000|2022-03-23 05:25:30|148102.8|148012.8|148101.1|148011.1|148104.1|148014.1|148101.1|148011.1|11
1648013140000|2022-03-23 05:25:40|148100.6|148010.6|148099.9|148009.9|148105|148015|148097.6|148007.6|22
1648013150000|2022-03-23 05:25:50|148100.2|148010.2|148101.7|148011.7|148102.6|148012.6|148099.8|148009.8|10
1648013160000|2022-03-23 05:26:00|148102.3|148012.3|148092.5|148002.5|148102.3|148012.3|148092.5|148002.5|23
1648013170000|2022-03-23 05:26:10|148091.9|148001.9|148090.6|148000.6|148093.3|148003.3|148088.1|147998.1|24
1648013180000|2022-03-23 05:26:20|148090.4|148000.4|148089.9|147999.9|148090.9|148000.9|148087.5|147997.5|18
1648013190000|2022-03-23 05:26:30|148089.8|147999.8|148087.9|147997.9|148089.8|147999.8|148087.6|147997.6|14
1648013200000|2022-03-23 05:26:40|148088|147998|148109.2|147979.2|148110.1|147998|148088|147977.8|15
1648013210000|2022-03-23 05:26:50|148109.4|147979.4|148092.5|148002.5|148110.9|148003.2|148092.3|147979.1|17
1648013220000|2022-03-23 05:27:00|148092.7|148002.7|148088.9|147998.9|148093.7|148003.7|148088.8|147998.8|17
1648013230000|2022-03-23 05:27:10|148089.2|147999.2|148085|147995|148089.4|147999.4|148085|147995|19
1648013240000|2022-03-23 05:27:20|148085.1|147995.1|148085.3|147995.3|148087.9|147997.9|148085.1|147995.1|19
1648013250000|2022-03-23 05:27:30|148085.7|147995.7|148110.5|147980.5|148111.6|148002.5|148085.7|147978.7|23
1648013260000|2022-03-23 05:27:40|148108.6|147978.6|148109.8|147979.8|148110.6|147980.6|148107.8|147977.8|21
1648013270000|2022-03-23 05:27:50|148107.5|147977.5|148082.7|147992.7|148107.7|147997.2|148082.4|147976.4|16
1648013280000|2022-03-23 05:28:00|148082.4|147992.4|148079.5|147949.5|148097.1|147992.7|148048.4|147943.1|29
1648013290000|2022-03-23 05:28:10|148074.9|147944.9|148075.3|147945.3|148081.8|147951.8|148067.8|147937.8|28
1648013300000|2022-03-23 05:28:20|148073.4|147943.4|148077.1|147947.1|148080.6|147950.6|148059|147929|29
1648013310000|2022-03-23 05:28:30|148077|147947|148075.7|147945.7|148078.4|147948.4|148072.6|147942.6|20
1648013320000|2022-03-23 05:28:40|148075.8|147945.8|148083.1|147953.1|148083.9|147953.9|148073.8|147943.8|33
1648013330000|2022-03-23 05:28:50|148084.8|147954.8|148091.6|147961.6|148096.8|147966.8|148078.4|147948.4|25
1648013340000|2022-03-23 05:29:00|148091.2|147961.2|148094.8|147964.8|148096.4|147966.4|148086.7|147956.7|22
1648013350000|2022-03-23 05:29:10|148095|147965|148078.3|147988.3|148097.1|147988.8|148075|147964.8|26
1648013360000|2022-03-23 05:29:20|148077.9|147987.9|148076.7|147986.7|148078.8|147988.8|148075.8|147985.8|20
1648013370000|2022-03-23 05:29:30|148077.4|147987.4|148080.9|147990.9|148082.5|147992.5|148077.1|147987.1|20
1648013380000|2022-03-23 05:29:40|148078.9|147988.9|148077.8|147987.8|148079.7|147989.7|148076.7|147986.7|24
1648013390000|2022-03-23 05:29:50|148079|147989|148100|147970|148101.6|147989.7|148079|147969.8|18
1648013400000|2022-03-23 05:30:00|148099.1|147969.1|148061.9|147971.9|148099.1|147977.1|148061.2|147969.1|37
1648013410000|2022-03-23 05:30:10|148063.3|147973.3|148060.4|147970.4|148064.9|147974.9|148060.2|147970.2|36
1648013420000|2022-03-23 05:30:20|148061.5|147971.5|148069.8|147979.8|148069.8|147979.8|148058.6|147968.6|28
1648013430000|2022-03-23 05:30:30|148069.1|147979.1|148067.6|147977.6|148070.2|147980.2|148065.9|147975.9|30
1648013440000|2022-03-23 05:30:40|148068.3|147978.3|148079.9|147989.9|148105.4|147994.7|148065.9|147971.6|30
1648013450000|2022-03-23 05:30:50|148080.8|147990.8|148080.8|147990.8|148083.7|147993.7|148079.2|147989.2|22
1648013460000|2022-03-23 05:31:00|148081.3|147991.3|148077.9|147947.9|148081.3|147991.3|148066.4|147947.9|22
1648013470000|2022-03-23 05:31:10|148081.8|147951.8|148082|147952|148082.5|147952.5|148079.4|147949.4|31
1648013480000|2022-03-23 05:31:20|148082.3|147952.3|148064.6|147974.6|148083|147975.6|148062.7|147951.5|30
1648013490000|2022-03-23 05:31:30|148064.4|147974.4|148068.4|147978.4|148068.6|147978.6|148064.4|147974.4|17
1648013500000|2022-03-23 05:31:40|148068.2|147978.2|148086.8|147996.8|148099.3|147996.8|148060.4|147969.3|28
1648013510000|2022-03-23 05:31:50|148085.6|147995.6|148074.7|147984.7|148085.6|147995.6|148074.5|147984.5|32
1648013520000|2022-03-23 05:32:00|148074.2|147984.2|148077.7|147987.7|148079.1|147989.1|148073.8|147983.8|25
1648013530000|2022-03-23 05:32:10|148077|147987|148079.2|147989.2|148083.3|147993.3|148076.7|147986.7|15
1648013540000|2022-03-23 05:32:20|148076.2|147986.2|148089.9|147999.9|148102.2|147999.9|148076.2|147966.9|25
1648013550000|2022-03-23 05:32:30|148089.5|147999.5|148080.1|147990.1|148101.2|148000.1|148079.7|147971.2|24
1648013560000|2022-03-23 05:32:40|148079.7|147989.7|148101.3|147971.3|148103.9|147993.7|148079.7|147970.2|23
1648013570000|2022-03-23 05:32:50|148102.3|147972.3|148071.1|147981.1|148102.3|147982.8|148064.9|147970.7|24
1648013580000|2022-03-23 05:33:00|148071|147981|148073.9|147983.9|148074.2|147984.2|148070.7|147980.7|29
1648013590000|2022-03-23 05:33:10|148074|147984|148071.6|147981.6|148074|147984|148071.6|147981.6|17
1648013600000|2022-03-23 05:33:20|148071.5|147981.5|148076.2|147986.2|148077.4|147987.4|148070.9|147980.9|17
1648013610000|2022-03-23 05:33:30|148077.2|147987.2|148099|147969|148099|147987.2|148071.4|147961.2|14
1648013620000|2022-03-23 05:33:40|148096.3|147966.3|148094.9|147964.9|148096.3|147966.3|148091.2|147961.2|20
1648013630000|2022-03-23 05:33:50|148094.6|147964.6|148087.9|147997.9|148097.6|148004|148087.9|147963.2|18
1648013640000|2022-03-23 05:34:00|148087.5|147997.5|148071.9|147981.9|148107|148001.5|148071.9|147972.3|23
1648013650000|2022-03-23 05:34:10|148072.4|147982.4|148074.1|147984.1|148092.6|147985.9|148069.7|147957.2|26
1648013660000|2022-03-23 05:34:20|148074.7|147984.7|148074.7|147984.7|148078.7|147988.7|148073.7|147983.7|22
1648013670000|2022-03-23 05:34:30|148074.5|147984.5|148071.5|147981.5|148075.4|147985.4|148071.5|147981.5|21
1648013680000|2022-03-23 05:34:40|148071.3|147981.3|148086.5|147956.5|148092.5|147981.3|148069.3|147955.5|25
1648013690000|2022-03-23 05:34:50|148087.1|147957.1|148067.2|147977.2|148087.1|147980|148064.3|147957.1|25
1648013700000|2022-03-23 05:35:00|148067.6|147977.6|148065.1|147975.1|148067.6|147977.6|148064.1|147974.1|21
1648013710000|2022-03-23 05:35:10|148064.7|147974.7|148083.9|147953.9|148083.9|147976.1|148063.6|147953.9|18
1648013720000|2022-03-23 05:35:20|148084.3|147954.3|148082.4|147952.4|148084.4|147976.2|148060|147949.8|29
1648013730000|2022-03-23 05:35:30|148081.3|147951.3|148072|147942|148082.3|147972.9|148057.4|147942|36
1648013740000|2022-03-23 05:35:40|148072.3|147942.3|148074|147944|148077.1|147947.1|148072.1|147942.1|34
1648013750000|2022-03-23 05:35:50|148074.8|147944.8|148076.4|147946.4|148078.8|147948.8|148072.1|147942.1|23
1648013760000|2022-03-23 05:36:00|148076.5|147946.5|148051.7|147961.7|148078.5|147966.1|148050.9|147940.5|33
1648013770000|2022-03-23 05:36:10|148052.4|147962.4|148050.9|147960.9|148059.3|147969.3|148050.8|147960.8|33
1648013780000|2022-03-23 05:36:20|148051|147961|148050.6|147960.6|148052.1|147962.1|148047.7|147957.7|29
1648013790000|2022-03-23 05:36:30|148051.7|147961.7|148071.2|147941.2|148071.2|147964.7|148049.6|147940.7|19
1648013800000|2022-03-23 05:36:40|148075.1|147945.1|148075.2|147945.2|148076.3|147946.3|148072|147942|27
1648013810000|2022-03-23 05:36:50|148075.5|147945.5|148077.1|147947.1|148079.2|147949.2|148075.5|147945.5|30
1648013820000|2022-03-23 05:37:00|148077|147947|148080.2|147950.2|148080.2|147950.2|148074.5|147944.5|28
1648013830000|2022-03-23 05:37:10|148080.1|147950.1|148076.6|147946.6|148080.5|147950.5|148074.4|147944.4|29
1648013840000|2022-03-23 05:37:20|148075.8|147945.8|148076.6|147946.6|148079.5|147949.5|148075.1|147945.1|21
1648013850000|2022-03-23 05:37:30|148077.3|147947.3|148077.1|147947.1|148082.1|147972.7|148057.6|147944.7|28
1648013860000|2022-03-23 05:37:40|148076.5|147946.5|148061.9|147971.9|148083.5|147973.2|148061.9|147946.5|30
1648013870000|2022-03-23 05:37:50|148062.3|147972.3|148079.8|147949.8|148081.5|147973.5|148058|147949.2|25
1648013880000|2022-03-23 05:38:00|148080.2|147950.2|148075.9|147945.9|148081.2|147951.2|148075.1|147945.1|28
1648013890000|2022-03-23 05:38:10|148076.1|147946.1|148078.6|147948.6|148078.6|147948.6|148075.3|147945.3|23
1648013900000|2022-03-23 05:38:20|148078.2|147948.2|148077.8|147947.8|148080.7|147950.7|148077.1|147947.1|32
1648013910000|2022-03-23 05:38:30|148076.8|147946.8|148057.8|147967.8|148081.7|147971.2|148057.8|147946.8|28
1648013920000|2022-03-23 05:38:40|148059.9|147969.9|148059.3|147969.3|148061.7|147971.7|148058.6|147968.6|25
1648013930000|2022-03-23 05:38:50|148059.2|147969.2|148072.6|147942.6|148076.8|147969.2|148052.8|147941.1|23
1648013940000|2022-03-23 05:39:00|148078.3|147948.3|148071.4|147941.4|148078.3|147948.3|148070.7|147940.7|34
1648013950000|2022-03-23 05:39:10|148071.1|147941.1|148073.7|147943.7|148074.1|147944.1|148071.1|147941.1|24
1648013960000|2022-03-23 05:39:20|148073.4|147943.4|148073.6|147943.6|148076.8|147946.8|148072.5|147942.5|24
1648013970000|2022-03-23 05:39:30|148073|147943|148071.2|147941.2|148076.4|147946.4|148070.6|147940.6|24
1648013980000|2022-03-23 05:39:40|148071.5|147941.5|148059.3|147969.3|148081.1|147972.2|148058.4|147941.5|21
1648013990000|2022-03-23 05:39:50|148059.4|147969.4|148055.4|147965.4|148060.1|147970.1|148055.4|147965.4|27
1648014000000|2022-03-23 05:40:00|148055.5|147965.5|148060.6|147970.6|148060.8|147970.8|148055.5|147965.5|30
1648014010000|2022-03-23 05:40:10|148060.5|147970.5|148062.3|147972.3|148081.6|147973.5|148060.5|147950.3|20
1648014020000|2022-03-23 05:40:20|148061.8|147971.8|148061.4|147971.4|148082.9|147971.9|148054.9|147943.9|31
1648014030000|2022-03-23 05:40:30|148061.1|147971.1|148061.1|147971.1|148063.1|147973.1|148051.3|147961.3|17
1648014040000|2022-03-23 05:40:40|148059.5|147969.5|148059.6|147969.6|148081.9|147971.2|148058.9|147948.8|27
1648014050000|2022-03-23 05:40:50|148060.4|147970.4|148061.6|147971.6|148062.6|147972.6|148060.4|147970.4|20
1648014060000|2022-03-23 05:41:00|148062|147972|148060.5|147970.5|148063.9|147973.9|148059.9|147969.9|22
1648014070000|2022-03-23 05:41:10|148060.6|147970.6|148060.4|147970.4|148080.3|147973.8|148059.9|147950|19
1648014080000|2022-03-23 05:41:20|148058.6|147968.6|148070.8|147940.8|148083|147972.3|148051.9|147940.8|35
1648014090000|2022-03-23 05:41:30|148073.4|147943.4|148071.6|147941.6|148073.4|147943.4|148071.3|147941.3|21
1648014100000|2022-03-23 05:41:40|148072.2|147942.2|148073.9|147943.9|148075.6|147945.6|148071.2|147941.2|8
1648014110000|2022-03-23 05:41:50|148074.2|147944.2|148073.9|147943.9|148075.4|147945.4|148073|147943|16
1648014120000|2022-03-23 05:42:00|148074|147944|148073.6|147943.6|148074.5|147944.5|148071.8|147941.8|29
1648014130000|2022-03-23 05:42:10|148074.3|147944.3|148073.1|147943.1|148074.6|147944.6|148072.8|147942.8|16
1648014140000|2022-03-23 05:42:20|148074.4|147944.4|148074.7|147944.7|148078.3|147948.3|148073.1|147943.1|18
1648014150000|2022-03-23 05:42:30|148055.4|147965.4|148073.8|147943.8|148075.4|147965.4|148055.4|147943.3|9
1648014160000|2022-03-23 05:42:40|148073.2|147943.2|148079.6|147949.6|148082.1|147952.1|148073.2|147943.2|17
1648014170000|2022-03-23 05:42:50|148082.6|147952.6|148078.9|147948.9|148082.6|147952.6|148076.4|147946.4|25
1648014180000|2022-03-23 05:43:00|148079.2|147949.2|148075.1|147945.1|148081.8|147951.8|148071.1|147941.1|33
1648014190000|2022-03-23 05:43:10|148075.6|147945.6|148086.3|147956.3|148086.3|147956.3|148075|147945|25
1648014200000|2022-03-23 05:43:20|148084.6|147954.6|148083.6|147953.6|148087.1|147957.1|148080.7|147950.7|28
1648014210000|2022-03-23 05:43:30|148085.2|147955.2|148083.7|147953.7|148086|147956|148082|147952|25
1648014220000|2022-03-23 05:43:40|148083.6|147953.6|148083.5|147953.5|148084.5|147954.5|148083.1|147953.1|20
1648014230000|2022-03-23 05:43:50|148083.1|147953.1|148061.4|147971.4|148083.9|147971.6|148059|147950.2|23
1648014240000|2022-03-23 05:44:00|148061.8|147971.8|148060.2|147970.2|148062|147972|148058.1|147968.1|24
1648014250000|2022-03-23 05:44:10|148060.3|147970.3|148081|147951|148084.9|147970.6|148060.3|147950.1|18
1648014260000|2022-03-23 05:44:20|148081.3|147951.3|148081.3|147951.3|148081.4|147951.4|148080.8|147950.8|14
1648014270000|2022-03-23 05:44:30|148081.4|147951.4|148082.3|147952.3|148082.6|147952.6|148080.3|147950.3|16
1648014280000|2022-03-23 05:44:40|148082.6|147952.6|148083.4|147953.4|148083.4|147953.4|148080.3|147950.3|15
1648014290000|2022-03-23 05:44:50|148083|147953|148062.3|147972.3|148085.6|147973.5|148061.5|147952.7|22
1648014300000|2022-03-23 05:45:00|148082.9|147952.9|148078.8|147948.8|148083.8|147974|148061.3|147948.8|26
1648014310000|2022-03-23 05:45:10|148079.3|147949.3|148080.3|147950.3|148084.3|147954.3|148079.2|147949.2|28
1648014320000|2022-03-23 05:45:20|148080.7|147950.7|148080.7|147950.7|148082.6|147952.6|148078.7|147948.7|23
1648014330000|2022-03-23 05:45:30|148081.8|147951.8|148080.8|147950.8|148081.9|147951.9|148078.8|147948.8|22
1648014340000|2022-03-23 05:45:40|148080.4|147950.4|148079.1|147949.1|148084.4|147954.4|148079.1|147949.1|26
1648014350000|2022-03-23 05:45:50|148079.2|147949.2|148068.1|147978.1|148081|147981.2|148066.2|147949.2|16
1648014360000|2022-03-23 05:46:00|148066.8|147976.8|148080.9|147950.9|148080.9|147980.8|148066.8|147941.7|19
1648014370000|2022-03-23 05:46:10|148080.8|147950.8|148083|147953|148084.1|147954.1|148080.6|147950.6|25
1648014380000|2022-03-23 05:46:20|148082.9|147952.9|148081|147951|148083.1|147953.1|148080.9|147950.9|19
1648014390000|2022-03-23 05:46:30|148080.9|147950.9|148081.4|147951.4|148082.2|147952.2|148079.5|147949.5|17
1648014400000|2022-03-23 05:46:40|148081.3|147951.3|148082|147952|148082.9|147952.9|148081.1|147951.1|22
1648014410000|2022-03-23 05:46:50|148082.2|147952.2|148080.8|147950.8|148082.4|147952.4|148080|147950|13
1648014420000|2022-03-23 05:47:00|148080.7|147950.7|148083|147953|148083|147953|148079.8|147949.8|29
1648014430000|2022-03-23 05:47:10|148082.4|147952.4|148079.6|147949.6|148082.4|147952.4|148079.3|147949.3|14
1648014440000|2022-03-23 05:47:20|148079.7|147949.7|148091.7|147961.7|148091.7|147961.7|148079.7|147949.7|22
1648014450000|2022-03-23 05:47:30|148091.2|147961.2|148084|147954|148091.2|147961.2|148083.6|147953.6|30
1648014460000|2022-03-23 05:47:40|148084.9|147954.9|148087.7|147957.7|148089.1|147973.9|148061.8|147953.1|27
1648014470000|2022-03-23 05:47:50|148088.7|147958.7|148093.2|147963.2|148093.5|147979.6|148064.2|147958.7|19
1648014480000|2022-03-23 05:48:00|148092.7|147962.7|148091.3|147961.3|148092.7|147962.7|148089.8|147959.8|19
1648014490000|2022-03-23 05:48:10|148091.2|147961.2|148090.3|147960.3|148091.2|147961.2|148089.6|147959.6|12
1648014500000|2022-03-23 05:48:20|148090.2|147960.2|148068.2|147978.2|148091.6|147982.5|148068.2|147959.2|16
1648014510000|2022-03-23 05:48:30|148067.9|147977.9|148090.2|147960.2|148091.5|147977.9|148067.9|147941|19
1648014520000|2022-03-23 05:48:40|148090.6|147960.6|148092.4|147962.4|148093.9|147963.9|148089.8|147959.8|15
1648014530000|2022-03-23 05:48:50|148094.3|147964.3|148094|147964|148094.3|147964.3|148093.1|147963.1|19
1648014540000|2022-03-23 05:49:00|148093.7|147963.7|148100|147970|148100|147970|148093.4|147963.4|29
1648014550000|2022-03-23 05:49:10|148099.4|147969.4|148099.1|147969.1|148100.5|147970.5|148097.9|147967.9|20
1648014560000|2022-03-23 05:49:20|148098.8|147968.8|148077.6|147987.6|148100.1|147993.2|148076.2|147968.7|31
1648014570000|2022-03-23 05:49:30|148079.2|147989.2|148077.4|147987.4|148079.5|147989.5|148076|147986|22
1648014580000|2022-03-23 05:49:40|148077.9|147987.9|148096.8|147966.8|148099.6|147989.6|148077.5|147966.5|23
1648014590000|2022-03-23 05:49:50|148097|147967|148095.9|147965.9|148098.2|147968.2|148095.8|147965.8|23
1648014600000|2022-03-23 05:50:00|148095.7|147965.7|148099.9|147969.9|148101.1|147971.1|148092.9|147962.9|25
1648014610000|2022-03-23 05:50:10|148099.7|147969.7|148104.3|147974.3|148122.3|147992.3|148099.6|147969.6|24
1648014620000|2022-03-23 05:50:20|148104.2|147974.2|148106|147976|148110.8|147980.8|148102.3|147972.3|27
1648014630000|2022-03-23 05:50:30|148105.9|147975.9|148107.2|147977.2|148108.4|147978.4|148105.5|147975.5|14
1648014640000|2022-03-23 05:50:40|148107.5|147977.5|148108.9|147978.9|148110.7|147996.5|148086.5|147974|25
1648014650000|2022-03-23 05:50:50|148108.6|147978.6|148111.6|147981.6|148111.6|147981.6|148107.7|147977.7|28
1648014660000|2022-03-23 05:51:00|148111.1|147981.1|148114.2|147984.2|148118.2|147988.2|148107.1|147977.1|22
1648014670000|2022-03-23 05:51:10|148114.1|147984.1|148112.9|147982.9|148114.1|147984.1|148108.4|147978.4|15
1648014680000|2022-03-23 05:51:20|148113.3|147983.3|148112.1|147982.1|148114.4|147984.4|148111.5|147981.5|23
1648014690000|2022-03-23 05:51:30|148112.7|147982.7|148112.5|147982.5|148112.7|147982.7|148110.9|147980.9|16
1648014700000|2022-03-23 05:51:40|148112.8|147982.8|148112.6|147982.6|148113.7|147983.7|148112.6|147982.6|14
1648014710000|2022-03-23 05:51:50|148102.6|147972.6|148113.1|147983.1|148116.3|147986.3|148093.3|147963.3|27
1648014720000|2022-03-23 05:52:00|148093.1|147963.1|148107.8|147977.8|148116.5|147986.5|148093.1|147963.1|35
1648014730000|2022-03-23 05:52:10|148104|147974|148114.8|147984.8|148115.9|147985.9|148100.9|147970.9|28
1648014740000|2022-03-23 05:52:20|148115.3|147985.3|148119.1|147989.1|148121|147991|148102.5|147972.5|23
1648014750000|2022-03-23 05:52:30|148120.3|147990.3|148106|147976|148120.7|147990.7|148104.3|147974.3|27
1648014760000|2022-03-23 05:52:40|148106.2|147976.2|148120.2|147990.2|148120.2|147990.2|148101.6|147971.6|29
1648014770000|2022-03-23 05:52:50|148119|147989|148116.2|147986.2|148120.1|147990.1|148100.8|147970.8|28
1648014780000|2022-03-23 05:53:00|148103.5|147973.5|148102.1|147972.1|148115.7|147985.7|148102.1|147972.1|22
1648014790000|2022-03-23 05:53:10|148101.8|147971.8|148112.2|147982.2|148117.9|147987.9|148100.1|147970.1|25
1648014800000|2022-03-23 05:53:20|148112.1|147982.1|148105.5|147975.5|148112.9|147982.9|148101.2|147971.2|20
1648014810000|2022-03-23 05:53:30|148106.4|147976.4|148111.6|147981.6|148113.4|147983.4|148105.6|147975.6|32
1648014820000|2022-03-23 05:53:40|148109.9|147979.9|148101.7|147971.7|148111.9|147981.9|148101.6|147971.6|32
1648014830000|2022-03-23 05:53:50|148101.6|147971.6|148102.9|147972.9|148104.7|147974.7|148099.7|147969.7|26
1648014840000|2022-03-23 05:54:00|148099.4|147969.4|148098.6|147968.6|148099.7|147969.7|148097.2|147967.2|15
1648014850000|2022-03-23 05:54:10|148099.6|147969.6|148100.6|147970.6|148102.2|147972.2|148099.6|147969.6|17
1648014860000|2022-03-23 05:54:20|148100.4|147970.4|148101|147971|148101.9|147971.9|148100.4|147970.4|10
1648014870000|2022-03-23 05:54:30|148095.8|147965.8|148102.9|147972.9|148104.7|147974.7|148095.8|147965.8|21
1648014880000|2022-03-23 05:54:40|148102.3|147972.3|148102.3|147972.3|148104.7|147974.7|148101.1|147971.1|19
1648014890000|2022-03-23 05:54:50|148102.4|147972.4|148103.9|147973.9|148104.5|147974.5|148102.4|147972.4|23
1648014900000|2022-03-23 05:55:00|148103.4|147973.4|148104.4|147974.4|148105.1|147975.1|148100.4|147970.4|26
1648014910000|2022-03-23 05:55:10|148103.9|147973.9|148104.7|147974.7|148106.1|147976.1|148103.7|147973.7|21
1648014920000|2022-03-23 05:55:20|148104.5|147974.5|148105|147975|148105.2|147975.2|148104.1|147974.1|16
1648014930000|2022-03-23 05:55:30|148105.8|147975.8|148105.8|147975.8|148107.2|147977.2|148105.6|147975.6|12
1648014940000|2022-03-23 05:55:40|148105.6|147975.6|148102.1|147972.1|148108.7|147994.6|148084.3|147970.5|28
1648014950000|2022-03-23 05:55:50|148102.6|147972.6|148100.4|147970.4|148102.9|147972.9|148099.4|147969.4|24
1648014960000|2022-03-23 05:56:00|148100.9|147970.9|148099.6|147969.6|148101.3|147971.3|148097.3|147967.3|26
1648014970000|2022-03-23 05:56:10|148099.8|147969.8|148097.8|147967.8|148099.8|147969.8|148096.3|147966.3|23
1648014980000|2022-03-23 05:56:20|148098.2|147968.2|148098.3|147968.3|148104.7|147974.7|148092.7|147962.7|24
1648014990000|2022-03-23 05:56:30|148100.1|147970.1|148100.1|147970.1|148103.1|147990.9|148077|147970.1|22
1648015000000|2022-03-23 05:56:40|148101.8|147971.8|148099.2|147969.2|148103.1|147973.1|148098.9|147968.9|25
1648015010000|2022-03-23 05:56:50|148099.4|147969.4|148101.9|147971.9|148101.9|147971.9|148099|147969|25
1648015020000|2022-03-23 05:57:00|148102.5|147972.5|148100.8|147970.8|148103.1|147973.1|148100.8|147970.8|19
1648015030000|2022-03-23 05:57:10|148101.5|147971.5|148096|147966|148101.5|147988.8|148074.9|147965|29
1648015040000|2022-03-23 05:57:20|148096.5|147966.5|148095.4|147965.4|148096.7|147966.7|148095.2|147965.2|21
1648015050000|2022-03-23 05:57:30|148095.5|147965.5|148096|147966|148097.7|147967.7|148094.8|147964.8|23
1648015060000|2022-03-23 05:57:40|148097.2|147967.2|148095.2|147965.2|148098.3|147979.7|148067.5|147956.9|25
1648015070000|2022-03-23 05:57:50|148094.4|147964.4|148091.3|147961.3|148096.5|147966.5|148091.1|147961.1|18
1648015080000|2022-03-23 05:58:00|148091.8|147961.8|148093.2|147963.2|148095.5|147965.5|148091.4|147961.4|25
1648015090000|2022-03-23 05:58:10|148093.3|147963.3|148094.4|147964.4|148097.3|147967.3|148093.2|147963.2|26
1648015100000|2022-03-23 05:58:20|148093.6|147963.6|148094.4|147964.4|148096.7|147966.7|148092.4|147962.4|29
1648015110000|2022-03-23 05:58:30|148094.8|147964.8|148093.2|147963.2|148097.1|147967.1|148091.9|147961.9|29
1648015120000|2022-03-23 05:58:40|148093|147963|148095.4|147965.4|148096.7|147966.7|148093|147963|24
1648015130000|2022-03-23 05:58:50|148095.3|147965.3|148093|147963|148095.7|147965.7|148089.9|147959.9|21
1648015140000|2022-03-23 05:59:00|148092.5|147962.5|148090.4|147960.4|148095.4|147965.4|148090.4|147960.4|22
1648015150000|2022-03-23 05:59:10|148091.1|147961.1|148092|147962|148094.1|147964.1|148091|147961|29
1648015160000|2022-03-23 05:59:20|148091.3|147961.3|148097.8|147967.8|148097.8|147967.8|148085.5|147955.5|22
1648015170000|2022-03-23 05:59:30|148096.3|147966.3|148087.3|147957.3|148096.3|147966.3|148086.2|147956.2|23
1648015180000|2022-03-23 05:59:40|148088.2|147958.2|148093.5|147963.5|148094.7|147964.7|148087.6|147957.6|21
1648015190000|2022-03-23 05:59:50|148093.1|147963.1|148091.9|147961.9|148095.8|147965.8|148089.9|147959.9|28
1648015200000|2022-03-23 06:00:00|148089.8|147959.8|148091.1|147961.1|148093.5|147963.5|148085.6|147955.6|34
1648015210000|2022-03-23 06:00:10|148095.3|147965.3|148090.5|147960.5|148095.5|147965.5|148088.4|147958.4|33
1648015220000|2022-03-23 06:00:20|148089.8|147959.8|148089.9|147959.9|148091.2|147961.2|148087.2|147957.2|28
1648015230000|2022-03-23 06:00:30|148090.9|147960.9|148088|147958|148091.7|147961.7|148088|147958|26
1648015240000|2022-03-23 06:00:40|148088.6|147958.6|148089.8|147959.8|148089.9|147959.9|148085.4|147955.4|17
1648015250000|2022-03-23 06:00:50|148089.7|147959.7|148090.2|147960.2|148094.6|147964.6|148088.7|147958.7|27
1648015260000|2022-03-23 06:01:00|148090.1|147960.1|148096.2|147966.2|148097.2|147967.2|148085.4|147955.4|30
1648015270000|2022-03-23 06:01:10|148090.4|147960.4|148088.5|147958.5|148095.3|147965.3|148087.4|147957.4|29
1648015280000|2022-03-23 06:01:20|148088.7|147958.7|148094.2|147964.2|148096|147966|148087|147957|19
1648015290000|2022-03-23 06:01:30|148097.1|147967.1|148099.4|147969.4|148101.6|147971.6|148094.1|147964.1|31
1648015300000|2022-03-23 06:01:40|148100.1|147970.1|148102.6|147972.6|148103.5|147973.5|148100.1|147970.1|21
1648015310000|2022-03-23 06:01:50|148102.1|147972.1|148108.3|147978.3|148109.1|147979.1|148101.1|147971.1|23
1648015320000|2022-03-23 06:02:00|148108.1|147978.1|148100.5|147970.5|148111.8|147981.8|148099.8|147969.8|28
1648015330000|2022-03-23 06:02:10|148100.1|147970.1|148102.2|147972.2|148102.6|147972.6|148100|147970|27
1648015340000|2022-03-23 06:02:20|148101.6|147971.6|148101.4|147971.4|148103.9|147973.9|148101.1|147971.1|20
1648015350000|2022-03-23 06:02:30|148101|147971|148103.3|147973.3|148104.5|147974.5|148099.7|147969.7|26
1648015360000|2022-03-23 06:02:40|148101.2|147971.2|148105.8|147975.8|148107.3|147977.3|148101.2|147971.2|17
1648015370000|2022-03-23 06:02:50|148105.1|147975.1|148109.9|147979.9|148114.2|147984.2|148105.1|147975.1|28
1648015380000|2022-03-23 06:03:00|148110.3|147980.3|148110.9|147980.9|148112.7|147982.7|148109.7|147979.7|28
1648015390000|2022-03-23 06:03:10|148111.5|147981.5|148113.2|147983.2|148114.1|147984.1|148108.9|147978.9|22
1648015400000|2022-03-23 06:03:20|148112.5|147982.5|148110.3|147980.3|148113.9|147983.9|148108.4|147978.4|27
1648015410000|2022-03-23 06:03:30|148111.7|147981.7|148115.2|147985.2|148121.7|147991.7|148107.7|147977.7|30
1648015420000|2022-03-23 06:03:40|148111.8|147981.8|148127|147997|148127|147997|148111|147981|21
1648015430000|2022-03-23 06:03:50|148124.9|147994.9|148120|147990|148124.9|147994.9|148107.4|147977.4|31
1648015440000|2022-03-23 06:04:00|148121.2|147991.2|148118|147988|148123.4|147993.4|148114|147984|31
1648015450000|2022-03-23 06:04:10|148115.6|147985.6|148120.5|147990.5|148123.7|148010.1|148098.5|147985.5|28
1648015460000|2022-03-23 06:04:20|148119.8|147989.8|148122.6|147992.6|148129.3|147999.3|148116.1|147986.1|28
1648015470000|2022-03-23 06:04:30|148124.5|147994.5|148129.8|147999.8|148130.1|148000.1|148120.6|147990.6|33
1648015480000|2022-03-23 06:04:40|148129.6|147999.6|148133.2|148003.2|148133.2|148003.2|148127.1|147997.1|26
1648015490000|2022-03-23 06:04:50|148133.5|148003.5|148146.8|148016.8|148146.8|148016.8|148126.9|147996.9|28
1648015500000|2022-03-23 06:05:00|148146.5|148016.5|148148.2|148018.2|148162.6|148032.6|148135.2|148005.2|31
1648015510000|2022-03-23 06:05:10|148154|148024|148144.6|148014.6|148154.3|148024.3|148135.2|148005.2|35
1648015520000|2022-03-23 06:05:20|148139.9|148009.9|148151.6|148021.6|148162.6|148032.6|148139.2|148009.2|28
1648015530000|2022-03-23 06:05:30|148153.7|148023.7|148158.3|148028.3|148164.3|148034.3|148149.4|148019.4|27
1648015540000|2022-03-23 06:05:40|148160.4|148030.4|148157.6|148027.6|148164.3|148034.3|148149|148019|30
1648015550000|2022-03-23 06:05:50|148158.5|148028.5|148162.1|148032.1|148165.4|148035.4|148155.7|148025.7|27
1648015560000|2022-03-23 06:06:00|148161.9|148031.9|148154.1|148024.1|148169.1|148039.1|148152.3|148022.3|28
1648015570000|2022-03-23 06:06:10|148153.6|148023.6|148155.4|148025.4|148159.9|148029.9|148153.6|148023.6|31
1648015580000|2022-03-23 06:06:20|148156.9|148026.9|148153.5|148023.5|148157|148027|148150.3|148020.3|30
1648015590000|2022-03-23 06:06:30|148152.5|148022.5|148140.5|148010.5|148153.9|148023.9|148139.4|148009.4|30
1648015600000|2022-03-23 06:06:40|148140|148010|148144|148014|148144.5|148014.5|148137|148007|24
1648015610000|2022-03-23 06:06:50|148141|148011|148134.8|148004.8|148141|148011|148134.8|148004.8|21
1648015620000|2022-03-23 06:07:00|148134.6|148004.6|148138.2|148008.2|148138.6|148008.6|148134.5|148004.5|15
1648015630000|2022-03-23 06:07:10|148138.1|148008.1|148137.3|148007.3|148142.5|148012.5|148130.6|148000.6|14
1648015640000|2022-03-23 06:07:20|148139.8|148009.8|148114.2|148024.2|148139.8|148034.3|148110.9|148002.6|33
1648015650000|2022-03-23 06:07:30|148113.4|148023.4|148140.7|148010.7|148140.7|148026.3|148110.9|147999.9|34
1648015660000|2022-03-23 06:07:40|148139.7|148009.7|148134.6|148004.6|148139.9|148009.9|148132.9|148002.9|27
1648015670000|2022-03-23 06:07:50|148134.8|148004.8|148138.1|148008.1|148140|148010|148134.8|148004.8|26
1648015680000|2022-03-23 06:08:00|148138.3|148008.3|148136.3|148006.3|148141.7|148011.7|148131|148001|35
1648015690000|2022-03-23 06:08:10|148135.2|148005.2|148133.7|148003.7|148137.5|148007.5|148133|148003|27
1648015700000|2022-03-23 06:08:20|148135|148005|148137.7|148007.7|148137.7|148007.7|148132.6|148002.6|17
1648015710000|2022-03-23 06:08:30|148137.3|148007.3|148117.7|148027.7|148138.3|148029.6|148115.9|148005.9|19
1648015720000|2022-03-23 06:08:40|148115.9|148025.9|148120|148030|148121.1|148031.1|148115.9|148025.9|22
1648015730000|2022-03-23 06:08:50|148116.4|148026.4|148141.5|148011.5|148142.5|148037.2|148116.4|148008.1|29
1648015740000|2022-03-23 06:09:00|148141.4|148011.4|148122.3|148032.3|148146.1|148035.1|148116.9|148007.3|35
1648015750000|2022-03-23 06:09:10|148122.1|148032.1|148124.9|148034.9|148129.8|148039.8|148116.3|148026.3|35
1648015760000|2022-03-23 06:09:20|148123.7|148033.7|148120.6|148030.6|148127.7|148037.7|148119.4|148029.4|27
1648015770000|2022-03-23 06:09:30|148119|148029|148117.7|148027.7|148121.9|148031.9|148115.9|148025.9|31
1648015780000|2022-03-23 06:09:40|148117.4|148027.4|148118.6|148028.6|148119.9|148029.9|148116.7|148026.7|21
1648015790000|2022-03-23 06:09:50|148118.7|148028.7|148119.7|148029.7|148125.1|148035.1|148113.7|148023.7|33
1648015800000|2022-03-23 06:10:00|148120.9|148030.9|148122.6|148032.6|148126.7|148036.7|148117.1|148027.1|33
1648015810000|2022-03-23 06:10:10|148123.8|148033.8|148119.6|148029.6|148123.8|148033.8|148117.7|148027.7|22
1648015820000|2022-03-23 06:10:20|148120.1|148030.1|148113.9|148023.9|148120.5|148030.5|148113.2|148023.2|32
1648015830000|2022-03-23 06:10:30|148116.6|148026.6|148113.3|148023.3|148117.9|148027.9|148112.2|148022.2|29
1648015840000|2022-03-23 06:10:40|148113.6|148023.6|148114.9|148024.9|148115|148025|148112.7|148022.7|21
1648015850000|2022-03-23 06:10:50|148114.4|148024.4|148116.3|148026.3|148120.8|148030.8|148111|148021|29
1648015860000|2022-03-23 06:11:00|148118.3|148028.3|148120|148030|148122.4|148032.4|148118.1|148028.1|31
1648015870000|2022-03-23 06:11:10|148120.6|148030.6|148119.8|148029.8|148121.1|148031.1|148119.2|148029.2|18
1648015880000|2022-03-23 06:11:20|148120|148030|148116.5|148026.5|148122.2|148032.2|148116.5|148026.5|19
1648015890000|2022-03-23 06:11:30|148116.1|148026.1|148125.5|148035.5|148128.2|148038.2|148116.1|148026.1|26
1648015900000|2022-03-23 06:11:40|148126.8|148036.8|148135|148005|148135|148038.4|148118.6|148005|27
1648015910000|2022-03-23 06:11:50|148136.3|148006.3|148121.4|148031.4|148141.6|148037.3|148119.8|148006.3|36
1648015920000|2022-03-23 06:12:00|148123|148033|148122.4|148032.4|148124.7|148034.7|148120.6|148030.6|33
1648015930000|2022-03-23 06:12:10|148123.3|148033.3|148125.8|148035.8|148128.6|148038.6|148121.1|148031.1|33
1648015940000|2022-03-23 06:12:20|148127.2|148037.2|148125.5|148035.5|148140.5|148050.5|148121.6|148031.6|35
1648015950000|2022-03-23 06:12:30|148127.7|148037.7|148121.5|148031.5|148129|148039|148116.9|148026.9|29
1648015960000|2022-03-23 06:12:40|148118.7|148028.7|148132|148002|148137.7|148030.9|148117.8|148002|25
1648015970000|2022-03-23 06:12:50|148131.4|148001.4|148115.1|148025.1|148131.4|148025.7|148109.9|148001.1|27
1648015980000|2022-03-23 06:13:00|148115.7|148025.7|148113.3|148023.3|148117.9|148027.9|148113|148023|26
1648015990000|2022-03-23 06:13:10|148112.8|148022.8|148108|148018|148124|148034|148104.8|148014.8|29
1648016000000|2022-03-23 06:13:20|148108.1|148018.1|148108.2|148018.2|148113.8|148023.8|148105.4|148015.4|39
1648016010000|2022-03-23 06:13:30|148115.4|148025.4|148104.8|148014.8|148121.8|148031.8|148104.8|148014.8|38
1648016020000|2022-03-23 06:13:40|148108.2|148018.2|148112.5|148022.5|148115.5|148025.5|148105.7|148015.7|36
1648016030000|2022-03-23 06:13:50|148113.6|148023.6|148113.5|148023.5|148142|148025.9|148107.4|148009.4|39
1648016040000|2022-03-23 06:14:00|148110.8|148020.8|148117.8|148027.8|148119.9|148029.9|148108.9|148018.9|36
1648016050000|2022-03-23 06:14:10|148115.8|148025.8|148116.4|148026.4|148117.6|148027.6|148112.2|148022.2|32
1648016060000|2022-03-23 06:14:20|148116.3|148026.3|148119|148029|148120.5|148030.5|148112.2|148022.2|34
1648016070000|2022-03-23 06:14:30|148119.9|148029.9|148125.1|148035.1|148125.2|148035.2|148114.9|148024.9|39
1648016080000|2022-03-23 06:14:40|148127.1|148037.1|148116|148026|148127.1|148037.1|148111.9|148021.9|37
1648016090000|2022-03-23 06:14:50|148115|148025|148117.5|148027.5|148120.4|148030.4|148112.8|148022.8|34
1648016100000|2022-03-23 06:15:00|148116.5|148026.5|148115.6|148025.6|148116.5|148026.5|148108.4|148018.4|39
1648016110000|2022-03-23 06:15:10|148114.7|148024.7|148114.9|148024.9|148117.1|148027.1|148107.8|148017.8|36
1648016120000|2022-03-23 06:15:20|148110.4|148020.4|148111.4|148021.4|148120.7|148030.7|148109.1|148019.1|38
1648016130000|2022-03-23 06:15:30|148114.4|148024.4|148115.3|148025.3|148123.2|148033.2|148108.3|148018.3|38
1648016140000|2022-03-23 06:15:40|148115.1|148025.1|148115.5|148025.5|148119.4|148029.4|148111.9|148021.9|36
1648016150000|2022-03-23 06:15:50|148113.7|148023.7|148120.8|148030.8|148121.9|148031.9|148113.7|148023.7|34
1648016160000|2022-03-23 06:16:00|148119.6|148029.6|148118.1|148028.1|148123.3|148033.3|148114.9|148024.9|29
1648016170000|2022-03-23 06:16:10|148116.8|148026.8|148116.4|148026.4|148123|148033|148113.5|148023.5|39
1648016180000|2022-03-23 06:16:20|148117.5|148027.5|148117.9|148027.9|148122.4|148032.4|148112.2|148022.2|39
1648016190000|2022-03-23 06:16:30|148115.7|148025.7|148110.6|148020.6|148119|148029|148110.5|148020.5|39
1648016200000|2022-03-23 06:16:40|148108.2|148018.2|148112.2|148022.2|148116.7|148026.7|148106.5|148016.5|35
1648016210000|2022-03-23 06:16:50|148106.2|148016.2|148108.1|148018.1|148112.2|148022.2|148106|148016|29
1648016220000|2022-03-23 06:17:00|148107.9|148017.9|148113.9|148023.9|148118.1|148028.1|148107.4|148017.4|34
1648016230000|2022-03-23 06:17:10|148116.3|148026.3|148118.9|148028.9|148122.4|148032.4|148113.2|148023.2|37
1648016240000|2022-03-23 06:17:20|148118.5|148028.5|148119.3|148029.3|148124.6|148034.6|148116.6|148026.6|31
1648016250000|2022-03-23 06:17:30|148118.9|148028.9|148115.4|148025.4|148125.9|148035.9|148115.4|148025.4|38
1648016260000|2022-03-23 06:17:40|148115.1|148025.1|148119.9|148029.9|148125|148035|148114.9|148024.9|39
1648016270000|2022-03-23 06:17:50|148119.7|148029.7|148119|148029|148123.9|148033.9|148113.7|148023.7|35
1648016280000|2022-03-23 06:18:00|148120.7|148030.7|148120|148030|148130|148040|148116.3|148026.3|39
1648016290000|2022-03-23 06:18:10|148122.1|148032.1|148121.8|148031.8|148125.3|148035.3|148118.2|148028.2|36
1648016300000|2022-03-23 06:18:20|148120.1|148030.1|148113.3|148023.3|148123.3|148033.3|148109.7|148019.7|35
1648016310000|2022-03-23 06:18:30|148112.4|148022.4|148107.7|148017.7|148115.6|148025.6|148107.7|148017.7|36
1648016320000|2022-03-23 06:18:40|148106.7|148016.7|148111.4|148021.4|148120.4|148030.4|148105.8|148015.8|36
1648016330000|2022-03-23 06:18:50|148106|148016|148110.4|148020.4|148116.3|148026.3|148105.9|148015.9|36
1648016340000|2022-03-23 06:19:00|148109.7|148019.7|148111.6|148021.6|148111.6|148021.6|148105.9|148015.9|21
1648016350000|2022-03-23 06:19:10|148111.4|148021.4|148108.6|148018.6|148111.4|148021.4|148106.3|148016.3|23
1648016360000|2022-03-23 06:19:20|148109.5|148019.5|148110.5|148020.5|148111.4|148021.4|148109|148019|11
1648016370000|2022-03-23 06:19:30|148108.5|148018.5|148107.7|148017.7|148119.3|148029.3|148103.2|148013.2|36
1648016380000|2022-03-23 06:19:40|148111|148021|148108.1|148018.1|148113.4|148023.4|148101.5|148011.5|39
1648016390000|2022-03-23 06:19:50|148108.5|148018.5|148105.3|148015.3|148110.2|148020.2|148102.8|148012.8|38
1648016400000|2022-03-23 06:20:00|148106.1|148016.1|148106.6|148016.6|148109.7|148019.7|148104.4|148014.4|37
1648016410000|2022-03-23 06:20:10|148107.4|148017.4|148107.5|148017.5|148108.7|148018.7|148104|148014|28
1648016420000|2022-03-23 06:20:20|148107.2|148017.2|148106.7|148016.7|148109.2|148019.2|148104.5|148014.5|34
1648016430000|2022-03-23 06:20:30|148106.5|148016.5|148126.4|147996.4|148126.4|148018.9|148103|147992.8|38
1648016440000|2022-03-23 06:20:40|148125.8|147995.8|148103.7|148013.7|148125.8|148022.1|148103.7|147993.3|37
1648016450000|2022-03-23 06:20:50|148106.2|148016.2|148108.6|148018.6|148108.9|148018.9|148101.2|148011.2|33
1648016460000|2022-03-23 06:21:00|148108.3|148018.3|148108.3|148018.3|148111.8|148021.8|148102.3|148012.3|39
1648016470000|2022-03-23 06:21:10|148108.6|148018.6|148105.3|148015.3|148112.4|148022.4|148104.7|148014.7|39
1648016480000|2022-03-23 06:21:20|148106|148016|148107.8|148017.8|148108.9|148018.9|148104.6|148014.6|40
1648016490000|2022-03-23 06:21:30|148108.2|148018.2|148108.6|148018.6|148111.2|148021.2|148101|148011|38
1648016500000|2022-03-23 06:21:40|148111.6|148021.6|148113.8|148023.8|148134|148027.6|148101.2|148003.1|40
1648016510000|2022-03-23 06:21:50|148112.4|148022.4|148117.8|148027.8|148118.6|148028.6|148110.1|148020.1|40
1648016520000|2022-03-23 06:22:00|148116.8|148026.8|148120.3|148030.3|148123.3|148033.3|148116.8|148026.8|27
1648016530000|2022-03-23 06:22:10|148119.8|148029.8|148117|148027|148120.7|148030.7|148117|148027|20
1648016540000|2022-03-23 06:22:20|148118.4|148028.4|148116.6|148026.6|148119.5|148029.5|148115.9|148025.9|26
1648016550000|2022-03-23 06:22:30|148116.1|148026.1|148116.6|148026.6|148120.3|148030.3|148112.6|148022.6|25
1648016560000|2022-03-23 06:22:40|148116.5|148026.5|148128.8|148038.8|148139.9|148049.9|148111|148021|36
1648016570000|2022-03-23 06:22:50|148128.3|148038.3|148136|148046|148136|148046|148128.3|148038.3|26
1648016580000|2022-03-23 06:23:00|148136.2|148046.2|148131.6|148041.6|148142.6|148052.6|148130.9|148040.9|31
1648016590000|2022-03-23 06:23:10|148132.3|148042.3|148134.7|148044.7|148135.9|148045.9|148130.5|148040.5|28
1648016600000|2022-03-23 06:23:20|148135.1|148045.1|148141.1|148051.1|148144.5|148054.5|148134|148044|31
1648016610000|2022-03-23 06:23:30|148139.3|148049.3|148138.5|148048.5|148147|148057|148138.5|148048.5|22
1648016620000|2022-03-23 06:23:40|148138.3|148048.3|148143.9|148053.9|148143.9|148053.9|148137|148047|26
1648016630000|2022-03-23 06:23:50|148144|148054|148140.3|148050.3|148144|148054|148136.6|148046.6|34
1648016640000|2022-03-23 06:24:00|148139.6|148049.6|148138|148048|148140.5|148050.5|148137.3|148047.3|22
1648016650000|2022-03-23 06:24:10|148137.1|148047.1|148137.5|148047.5|148138.2|148048.2|148135.1|148045.1|27
1648016660000|2022-03-23 06:24:20|148138.3|148048.3|148141.5|148051.5|148148.6|148058.6|148138.3|148048.3|31
1648016670000|2022-03-23 06:24:30|148140.6|148050.6|148137|148047|148141.9|148051.9|148135.5|148045.5|32
1648016680000|2022-03-23 06:24:40|148136.4|148046.4|148129.4|148039.4|148140.1|148050.1|148129.1|148039.1|31
1648016690000|2022-03-23 06:24:50|148129|148039|148133.1|148043.1|148136.7|148046.7|148126.9|148036.9|35
1648016700000|2022-03-23 06:25:00|148136.2|148046.2|148130.7|148040.7|148138.7|148048.7|148129.8|148039.8|37
1648016710000|2022-03-23 06:25:10|148134.1|148044.1|148130.3|148040.3|148134.1|148044.1|148128.2|148038.2|30
1648016720000|2022-03-23 06:25:20|148131.8|148041.8|148131.6|148041.6|148137.9|148047.9|148130.6|148040.6|27
1648016730000|2022-03-23 06:25:30|148131.7|148041.7|148131.9|148041.9|148134.5|148044.5|148130.5|148040.5|28
1648016740000|2022-03-23 06:25:40|148131.7|148041.7|148134.7|148044.7|148142.5|148052.5|148131.4|148041.4|33
1648016750000|2022-03-23 06:25:50|148133|148043|148136.6|148046.6|148146.7|148056.7|148130.3|148040.3|39
1648016760000|2022-03-23 06:26:00|148137.9|148047.9|148135.8|148045.8|148140.9|148050.9|148131.8|148041.8|40
1648016770000|2022-03-23 06:26:10|148135|148045|148135.4|148045.4|148137|148047|148130.4|148040.4|38
1648016780000|2022-03-23 06:26:20|148134.5|148044.5|148132.7|148042.7|148134.5|148044.5|148131.6|148041.6|29
1648016790000|2022-03-23 06:26:30|148133.7|148043.7|148135|148045|148135|148045|148131.9|148041.9|20
1648016800000|2022-03-23 06:26:40|148134.6|148044.6|148132.7|148042.7|148140.3|148050.3|148131.9|148041.9|22
1648016810000|2022-03-23 06:26:50|148130.6|148040.6|148135.5|148045.5|148140.1|148050.1|148125.5|148035.5|32
1648016820000|2022-03-23 06:27:00|148136.1|148046.1|148136.8|148046.8|148137.2|148047.2|148132.8|148042.8|28
1648016830000|2022-03-23 06:27:10|148136.4|148046.4|148134.5|148044.5|148138.7|148048.7|148132.8|148042.8|24
1648016840000|2022-03-23 06:27:20|148134.7|148044.7|148138.5|148048.5|148140.8|148050.8|148133.8|148043.8|25
1648016850000|2022-03-23 06:27:30|148131.2|148041.2|148131.3|148041.3|148136.7|148046.7|148130.5|148040.5|36
1648016860000|2022-03-23 06:27:40|148131.8|148041.8|148138.5|148048.5|148140.1|148050.1|148129.9|148039.9|31
1648016870000|2022-03-23 06:27:50|148138|148048|148135.2|148045.2|148146.5|148056.5|148135|148045|25
1648016880000|2022-03-23 06:28:00|148135.4|148045.4|148133.6|148043.6|148136.3|148046.3|148130.8|148040.8|26
1648016890000|2022-03-23 06:28:10|148132.2|148042.2|148129.5|148039.5|148134.4|148044.4|148127.3|148037.3|21
1648016900000|2022-03-23 06:28:20|148127.3|148037.3|148132.4|148042.4|148132.4|148042.4|148126.4|148036.4|21
1648016910000|2022-03-23 06:28:30|148130.8|148040.8|148139.6|148049.6|148139.6|148049.6|148130.7|148040.7|21
1648016920000|2022-03-23 06:28:40|148138.7|148048.7|148131.7|148041.7|148138.8|148048.8|148129.1|148039.1|23
1648016930000|2022-03-23 06:28:50|148129.5|148039.5|148127.6|148037.6|148132|148042|148127.4|148037.4|24
1648016940000|2022-03-23 06:29:00|148129.9|148039.9|148130.3|148040.3|148132.5|148042.5|148128.1|148038.1|21
1648016950000|2022-03-23 06:29:10|148130.8|148040.8|148132.9|148042.9|148139.9|148049.9|148128|148038|15
1648016960000|2022-03-23 06:29:20|148145.3|148015.3|148137.2|148047.2|148149.3|148047.2|148130.7|148015.3|26
1648016970000|2022-03-23 06:29:30|148136.2|148046.2|148138.7|148048.7|148141|148051|148136.2|148046.2|22
1648016980000|2022-03-23 06:29:40|148138.9|148048.9|148138.3|148048.3|148139.2|148049.2|148137.4|148047.4|19
1648016990000|2022-03-23 06:29:50|148138.4|148048.4|148138.1|148048.1|148142.5|148052.5|148135.3|148045.3|27
1648017000000|2022-03-23 06:30:00|148138|148048|148133.8|148043.8|148138|148048|148133.6|148043.6|15
1648017010000|2022-03-23 06:30:10|148135.1|148045.1|148141|148051|148143.5|148053.5|148130.5|148040.5|28
1648017020000|2022-03-23 06:30:20|148142.4|148052.4|148135.7|148045.7|148143.6|148053.6|148135.6|148045.6|34
1648017030000|2022-03-23 06:30:30|148134.5|148044.5|148133.7|148043.7|148135.7|148045.7|148131.6|148041.6|21
1648017040000|2022-03-23 06:30:40|148132.8|148042.8|148132.7|148042.7|148134.2|148044.2|148131.5|148041.5|20
1648017050000|2022-03-23 06:30:50|148132.8|148042.8|148137.4|148047.4|148142.7|148052.7|148131.3|148041.3|23
1648017060000|2022-03-23 06:31:00|148139.6|148049.6|148130.9|148040.9|148139.6|148049.6|148126.3|148036.3|38
1648017070000|2022-03-23 06:31:10|148128.5|148038.5|148132.5|148042.5|148138.5|148048.5|148124.9|148034.9|35
1648017080000|2022-03-23 06:31:20|148132.1|148042.1|148133.9|148043.9|148140|148050|148131.2|148041.2|36
1648017090000|2022-03-23 06:31:30|148135|148045|148136.4|148046.4|148139.2|148049.2|148132.5|148042.5|39
1648017100000|2022-03-23 06:31:40|148130.8|148040.8|148132.9|148042.9|148140.1|148050.1|148130.5|148040.5|37
1648017110000|2022-03-23 06:31:50|148136.2|148046.2|148141.4|148051.4|148141.6|148051.6|148130.8|148040.8|30
1648017120000|2022-03-23 06:32:00|148141.6|148051.6|148132.5|148042.5|148143.2|148053.2|148131.7|148041.7|37
1648017130000|2022-03-23 06:32:10|148133.3|148043.3|148150.2|148060.2|148153.5|148063.5|148130.2|148040.2|40
1648017140000|2022-03-23 06:32:20|148150.1|148060.1|148151|148061|148155|148065|148146.6|148056.6|34
1648017150000|2022-03-23 06:32:30|148150|148060|148156.2|148066.2|148156.8|148066.8|148148.9|148058.9|31
1648017160000|2022-03-23 06:32:40|148159.1|148069.1|148153.5|148063.5|148162.2|148072.2|148153.5|148063.5|33
1648017170000|2022-03-23 06:32:50|148154.9|148064.9|148153.5|148063.5|148160.7|148070.7|148151.1|148061.1|34
1648017180000|2022-03-23 06:33:00|148154.8|148064.8|148152.8|148062.8|148162.8|148072.8|148152.8|148062.8|35
1648017190000|2022-03-23 06:33:10|148154.1|148064.1|148144.8|148054.8|148154.1|148064.1|148144.8|148054.8|28
1648017200000|2022-03-23 06:33:20|148148.4|148058.4|148152.7|148062.7|148152.7|148062.7|148144.9|148054.9|28
1648017210000|2022-03-23 06:33:30|148150.6|148060.6|148146.7|148056.7|148152.8|148062.8|148146.7|148056.7|31
1648017220000|2022-03-23 06:33:40|148147.8|148057.8|148156.1|148066.1|148163.7|148073.7|148147.8|148057.8|37
1648017230000|2022-03-23 06:33:50|148156.7|148066.7|148152.4|148062.4|148159.5|148069.5|148151.2|148061.2|34
1648017240000|2022-03-23 06:34:00|148152.9|148062.9|148150.7|148060.7|148155.9|148065.9|148144.3|148054.3|29
1648017250000|2022-03-23 06:34:10|148151.7|148061.7|148145.9|148055.9|148153.1|148063.1|148144.2|148054.2|30
1648017260000|2022-03-23 06:34:20|148146.7|148056.7|148139.8|148049.8|148146.9|148056.9|148138.2|148048.2|26
1648017270000|2022-03-23 06:34:30|148139.7|148049.7|148136.4|148046.4|148143.8|148053.8|148135.7|148045.7|24
1648017280000|2022-03-23 06:34:40|148135.6|148045.6|148134.7|148044.7|148136.5|148046.5|148131.6|148041.6|29
1648017290000|2022-03-23 06:34:50|148135.8|148045.8|148134.8|148044.8|148136.9|148046.9|148134.2|148044.2|20
1648017300000|2022-03-23 06:35:00|148136|148046|148142.8|148052.8|148143.6|148053.6|148136|148046|27
1648017310000|2022-03-23 06:35:10|148138.7|148048.7|148142.3|148052.3|148145.8|148055.8|148138.7|148048.7|34
1648017320000|2022-03-23 06:35:20|148143.3|148053.3|148146.6|148056.6|148147.6|148057.6|148142.4|148052.4|23
1648017330000|2022-03-23 06:35:30|148146.7|148056.7|148145.3|148055.3|148148.1|148058.1|148144|148054|25
1648017340000|2022-03-23 06:35:40|148145.2|148055.2|148146.9|148056.9|148147.2|148057.2|148143|148053|32
1648017350000|2022-03-23 06:35:50|148147.5|148057.5|148147.8|148057.8|148149.1|148059.1|148143.7|148053.7|27
1648017360000|2022-03-23 06:36:00|148146.7|148056.7|148144.2|148054.2|148147.5|148057.5|148135.9|148045.9|30
1648017370000|2022-03-23 06:36:10|148143.7|148053.7|148143.8|148053.8|148146.4|148056.4|148142.4|148052.4|31
1648017380000|2022-03-23 06:36:20|148144.8|148054.8|148143.9|148053.9|148144.8|148054.8|148141.3|148051.3|29
1648017390000|2022-03-23 06:36:30|148143.8|148053.8|148146.7|148056.7|148146.7|148056.7|148143.6|148053.6|25
1648017400000|2022-03-23 06:36:40|148146.8|148056.8|148147.1|148057.1|148148|148058|148144.7|148054.7|26
1648017410000|2022-03-23 06:36:50|148147.4|148057.4|148281.8|148151.8|148289.4|148159.4|148146|148056|37
1648017420000|2022-03-23 06:37:00|148281.5|148151.5|148280|148150|148283.2|148153.2|148277.3|148147.3|26
1648017430000|2022-03-23 06:37:10|148279.9|148149.9|148280.8|148150.8|148281|148151|148276.7|148146.7|23
1648017440000|2022-03-23 06:37:20|148280.9|148150.9|148282.5|148152.5|148283.8|148153.8|148277.6|148147.6|35
1648017450000|2022-03-23 06:37:30|148282.7|148152.7|148278.3|148148.3|148282.7|148152.7|148277.8|148147.8|15
1648017460000|2022-03-23 06:37:40|148276.5|148146.5|148292.3|148162.3|148292.3|148162.3|148273.6|148143.6|25
1648017470000|2022-03-23 06:37:50|148292.4|148162.4|148293.7|148163.7|148294.1|148164.1|148291.6|148161.6|13
1648017480000|2022-03-23 06:38:00|148296.1|148166.1|148274.5|148184.5|148296.1|148184.5|148272.9|148162.2|12
1648017490000|2022-03-23 06:38:10|148275.1|148185.1|148270.2|148180.2|148275.1|148185.1|148267.4|148177.4|23
1648017500000|2022-03-23 06:38:20|148269.9|148179.9|148259.6|148169.6|148276.9|148186.9|148259.6|148169.6|25
1648017510000|2022-03-23 06:38:30|148261.9|148171.9|148268.2|148178.2|148270.6|148180.6|148261.7|148171.7|16
1648017520000|2022-03-23 06:38:40|148268.8|148178.8|148251|148161|148272.4|148182.4|148251|148161|17
1648017530000|2022-03-23 06:38:50|148252.4|148162.4|148274.9|148144.9|148281.7|148164.9|148249.5|148137|35
1648017540000|2022-03-23 06:39:00|148275.1|148145.1|148273|148143|148277.6|148147.6|148270.1|148140.1|27
1648017550000|2022-03-23 06:39:10|148272.9|148142.9|148275.3|148145.3|148275.7|148145.7|148267.2|148137.2|27
1648017560000|2022-03-23 06:39:20|148273.3|148143.3|148276.1|148146.1|148278.9|148148.9|148272.7|148142.7|28
1648017570000|2022-03-23 06:39:30|148274.5|148144.5|148278|148148|148280.1|148150.1|148274.4|148144.4|23
1648017580000|2022-03-23 06:39:40|148280.2|148150.2|148278.8|148148.8|148281.9|148165.5|148251.6|148147.9|25
1648017590000|2022-03-23 06:39:50|148282.1|148152.1|148278.8|148148.8|148282.1|148152.1|148276.3|148146.3|25
1648017600000|2022-03-23 06:40:00|148278.6|148148.6|148279.8|148149.8|148282.9|148152.9|148275.8|148145.8|22
1648017610000|2022-03-23 06:40:10|148278.8|148148.8|148279.8|148149.8|148285.8|148155.8|148278.6|148148.6|27
1648017620000|2022-03-23 06:40:20|148280.8|148150.8|148278.5|148148.5|148281.9|148151.9|148277.9|148147.9|17
1648017630000|2022-03-23 06:40:30|148281.2|148151.2|148266.4|148176.4|148288.7|148177.4|148263.9|148150.2|25
1648017640000|2022-03-23 06:40:40|148266.5|148176.5|148280.8|148150.8|148287|148178.8|148266.5|148146.3|13
1648017650000|2022-03-23 06:40:50|148282.6|148152.6|148284.1|148154.1|148285.3|148155.3|148282.4|148152.4|8
1648017660000|2022-03-23 06:41:00|148283.7|148153.7|148260.7|148170.7|148284.4|148170.7|148260.7|148151.1|6
1648017670000|2022-03-23 06:41:10|148261.7|148171.7|148262.6|148172.6|148273.4|148183.4|148255.5|148165.5|18
1648017680000|2022-03-23 06:41:20|148263.1|148173.1|148264.1|148174.1|148265.5|148175.5|148260.7|148170.7|11
1648017690000|2022-03-23 06:41:30|148268.2|148178.2|148279.3|148149.3|148280.8|148178.2|148258.4|148147.5|17
1648017700000|2022-03-23 06:41:40|148280|148150|148282.5|148152.5|148283.4|148153.4|148280|148150|13
1648017710000|2022-03-23 06:41:50|148282.8|148152.8|148285.6|148155.6|148285.6|148155.6|148282.4|148152.4|17
1648017720000|2022-03-23 06:42:00|148286.1|148156.1|148281.1|148151.1|148288.1|148158.1|148280.8|148150.8|14
1648017730000|2022-03-23 06:42:10|148281.6|148151.6|148280.3|148150.3|148290.3|148160.3|148266.7|148136.7|16
1648017740000|2022-03-23 06:42:20|148282.2|148152.2|148286.3|148156.3|148286.3|148156.3|148277.6|148147.6|21
1648017750000|2022-03-23 06:42:30|148284.8|148154.8|148266.1|148176.1|148284.8|148176.9|148266|148147.7|17
1648017760000|2022-03-23 06:42:40|148266.7|148176.7|148266.7|148176.7|148267.3|148177.3|148262.3|148172.3|13
1648017770000|2022-03-23 06:42:50|148268|148178|148270.7|148180.7|148271|148181|148265.9|148175.9|17
1648017780000|2022-03-23 06:43:00|148270.9|148180.9|148274.4|148184.4|148275.2|148185.2|148268.2|148178.2|19
1648017790000|2022-03-23 06:43:10|148269.4|148179.4|148267.3|148177.3|148272.1|148182.1|148265.6|148175.6|18
1648017800000|2022-03-23 06:43:20|148269.8|148179.8|148267.4|148177.4|148271.2|148181.2|148263.7|148173.7|17
1648017810000|2022-03-23 06:43:30|148267.2|148177.2|148268.8|148178.8|148269.5|148179.5|148266.9|148176.9|15
1648017820000|2022-03-23 06:43:40|148271.6|148181.6|148264.9|148174.9|148272.2|148182.2|148257.5|148167.5|17
1648017830000|2022-03-23 06:43:50|148265.4|148175.4|148351.6|148221.6|148365.8|148235.8|148265.4|148175.4|32
1648017840000|2022-03-23 06:44:00|148350.7|148220.7|148349.9|148219.9|148352.1|148222.1|148347.8|148217.8|35
1648017850000|2022-03-23 06:44:10|148349.6|148219.6|148270.5|148140.5|148349.6|148219.6|148262.1|148132.1|17
1648017860000|2022-03-23 06:44:20|148273.1|148143.1|148265.6|148135.6|148274.6|148144.6|148265.6|148135.6|8
1648017870000|2022-03-23 06:44:30|148267.3|148137.3|148260.2|148130.2|148267.6|148137.6|148257.5|148127.5|10
1648017880000|2022-03-23 06:44:40|148259.9|148129.9|148256.9|148126.9|148261.2|148131.2|148250|148120|16
1648017890000|2022-03-23 06:44:50|148258.3|148128.3|148260|148130|148261.2|148131.2|148255.5|148125.5|13
1648017900000|2022-03-23 06:45:00|148260.7|148130.7|148265.8|148135.8|148266.9|148136.9|148260.7|148130.7|18
1648017910000|2022-03-23 06:45:10|148263.5|148133.5|148235.5|148145.5|148263.5|148145.6|148233.9|148120|23
1648017920000|2022-03-23 06:45:20|148231.2|148141.2|148231.2|148141.2|148233.1|148143.1|148229.2|148139.2|13
1648017930000|2022-03-23 06:45:30|148232.9|148142.9|148235.2|148145.2|148237.1|148147.1|148232.9|148142.9|13
1648017940000|2022-03-23 06:45:40|148235.8|148145.8|148251.4|148121.4|148251.4|148150.1|148226.1|148121.4|13
1648017950000|2022-03-23 06:45:50|148255.2|148125.2|148242.1|148152.1|148259.6|148154.1|148240.6|148112.6|12
1648017960000|2022-03-23 06:46:00|148246.3|148156.3|148237.5|148147.5|148247.7|148157.7|148231.8|148141.8|8
1648017970000|2022-03-23 06:46:10|148239.1|148149.1|148238.4|148148.4|148242.6|148152.6|148235.7|148145.7|8
1648017980000|2022-03-23 06:46:20|148239.3|148149.3|148254.6|148124.6|148254.6|148152.6|148239.3|148124.6|7
1648017990000|2022-03-23 06:46:30|148258.3|148128.3|148259.5|148129.5|148262.3|148132.3|148255.6|148125.6|7
1648018000000|2022-03-23 06:46:40|148269.4|148139.4|148263.9|148133.9|148269.4|148158.8|148234|148119.9|17
1648018010000|2022-03-23 06:46:50|148260.7|148130.7|148263.5|148133.5|148263.5|148133.5|148260.4|148130.4|8
1648018020000|2022-03-23 06:47:00|148249.4|148119.4|148239.5|148149.5|148254.1|148153.6|148238.1|148119.4|16
1648018030000|2022-03-23 06:47:10|148237.4|148147.4|148262.7|148132.7|148262.7|148157.4|148237.4|148132.7|12
1648018040000|2022-03-23 06:47:20|148263.7|148133.7|148252.9|148122.9|148265.6|148156|148227.3|148122.4|14
1648018050000|2022-03-23 06:47:30|148257.5|148127.5|148235.4|148145.4|148257.5|148158.7|148228.9|148127.5|19
1648018060000|2022-03-23 06:47:40|148258.6|148128.6|148237.8|148147.8|148261.2|148151.3|148235.9|148124.3|19
1648018070000|2022-03-23 06:47:50|148244.7|148154.7|148236.9|148146.9|148245.1|148155.1|148228.5|148138.5|14
1648018080000|2022-03-23 06:48:00|148237.5|148147.5|148233.6|148143.6|148240.7|148150.7|148233.6|148143.6|14
1648018090000|2022-03-23 06:48:10|148236.5|148146.5|148255.2|148125.2|148255.2|148149.2|148227.3|148120.9|24
1648018100000|2022-03-23 06:48:20|148253.7|148123.7|148229.8|148139.8|148261.9|148141.4|148229.8|148116|25
1648018110000|2022-03-23 06:48:30|148231.2|148141.2|148230.9|148140.9|148233.1|148143.1|148225|148135|21
1648018120000|2022-03-23 06:48:40|148230.5|148140.5|148233.4|148143.4|148233.4|148143.4|148227.8|148137.8|18
1648018130000|2022-03-23 06:48:50|148232.7|148142.7|148234.8|148144.8|148239.3|148149.3|148231.9|148141.9|18
1648018140000|2022-03-23 06:49:00|148233.4|148143.4|148239.1|148149.1|148243.1|148153.1|148229.8|148139.8|26
1648018150000|2022-03-23 06:49:10|148236.9|148146.9|148212.4|148122.4|148262.3|148148.4|148209.3|148119.3|21
1648018160000|2022-03-23 06:49:20|148221.2|148131.2|148208.3|148118.3|148223.2|148133.2|148198.6|148108.6|22
1648018170000|2022-03-23 06:49:30|148212.3|148082.3|148178|148088|148212.3|148088.1|148175.6|148066.9|19
1648018180000|2022-03-23 06:49:40|148178.8|148088.8|148181.8|148091.8|148182.7|148092.7|148175.4|148085.4|20
1648018190000|2022-03-23 06:49:50|148180.5|148090.5|148208.7|148118.7|148209.3|148119.3|148178.5|148088.5|26
1648018200000|2022-03-23 06:50:00|148209.3|148119.3|148182.5|148092.5|148209.3|148119.3|148182.4|148092.4|16
1648018210000|2022-03-23 06:50:10|148183.1|148093.1|148182|148092|148183.1|148093.1|148182|148092|8
1648018220000|2022-03-23 06:50:20|148183.9|148093.9|148183.8|148093.8|148183.9|148093.9|148178.7|148088.7|10
1648018230000|2022-03-23 06:50:30|148188.2|148098.2|148203.6|148073.6|148203.6|148103.2|148188.2|148073.6|6
1648018240000|2022-03-23 06:50:40|148203.8|148073.8|148198.4|148068.4|148213.2|148083.2|148196.8|148066.8|7
1648018250000|2022-03-23 06:50:50|148197.1|148067.1|148198.5|148068.5|148200|148070|148197.1|148067.1|6
1648018260000|2022-03-23 06:51:00|148198.4|148068.4|148187.2|148097.2|148204.7|148097.5|148186.7|148068.4|11
1648018270000|2022-03-23 06:51:10|148173.6|148083.6|148182.3|148092.3|148186.9|148096.9|148173.6|148083.6|10
1648018280000|2022-03-23 06:51:20|148181.5|148091.5|148198.7|148068.7|148201.9|148093|148181.5|148067.2|9
1648018290000|2022-03-23 06:51:30|148200|148070|148180.4|148090.4|148201.4|148100.1|148180.1|148069.9|12
1648018300000|2022-03-23 06:51:40|148181.1|148091.1|148202|148072|148208|148091.7|148176.7|148070.3|8
1648018310000|2022-03-23 06:51:50|148203.9|148073.9|148205.9|148075.9|148206.4|148076.4|148202.6|148072.6|8
1648018320000|2022-03-23 06:52:00|148206|148076|148205.6|148075.6|148206|148076|148202.5|148072.5|7
1648018330000|2022-03-23 06:52:10|148202.9|148072.9|148206.6|148076.6|148209.6|148079.6|148202.9|148072.9|13
1648018340000|2022-03-23 06:52:20|148206|148076|148207.5|148077.5|148208.4|148078.4|148205.4|148075.4|14
1648018350000|2022-03-23 06:52:30|148207.9|148077.9|148212.8|148082.8|148216.2|148086.2|148207.7|148077.7|14
1648018360000|2022-03-23 06:52:40|148213.6|148083.6|148211|148081|148214.1|148084.1|148210.5|148080.5|11
1648018370000|2022-03-23 06:52:50|148213.1|148083.1|148215.8|148085.8|148219.3|148089.3|148213.1|148083.1|7
1648018380000|2022-03-23 06:53:00|148215.7|148085.7|148214.9|148084.9|148219.6|148089.6|148214.3|148084.3|10
1648018390000|2022-03-23 06:53:10|148216.9|148086.9|148206.3|148116.3|148224|148116.3|148199.1|148086.4|32
1648018400000|2022-03-23 06:53:20|148206.2|148116.2|148218.1|148088.1|148218.4|148116.2|148200.5|148088.1|17
1648018410000|2022-03-23 06:53:30|148219.6|148089.6|148204.8|148114.8|148233.8|148120.6|148204.2|148089.6|24
1648018420000|2022-03-23 06:53:40|148205.8|148115.8|148203.4|148113.4|148205.8|148115.8|148203.2|148113.2|13
1648018430000|2022-03-23 06:53:50|148203.8|148113.8|148224.7|148094.7|148225.4|148114|148203.4|148093.9|9
1648018440000|2022-03-23 06:54:00|148225.4|148095.4|148237.4|148147.4|148245.6|148149.6|148223.3|148093.3|26
1648018450000|2022-03-23 06:54:10|148238.1|148148.1|148240.3|148150.3|148241|148151|148236.7|148146.7|18
1648018460000|2022-03-23 06:54:20|148241|148151|148229.1|148139.1|148241|148151|148225.8|148135.8|20
1648018470000|2022-03-23 06:54:30|148228.7|148138.7|148199.9|148109.9|148228.7|148138.7|148190.2|148068.9|29
1648018480000|2022-03-23 06:54:40|148200.8|148110.8|148206|148116|148209.1|148119.1|148198.2|148108.2|27
1648018490000|2022-03-23 06:54:50|148206.2|148116.2|148203.4|148113.4|148207.6|148117.6|148201.6|148111.6|23
1648018500000|2022-03-23 06:55:00|148203.1|148113.1|148204.6|148114.6|148204.9|148114.9|148202.6|148112.6|19
1648018510000|2022-03-23 06:55:10|148204.5|148114.5|148201.6|148111.6|148204.9|148114.9|148200.9|148110.9|16
1648018520000|2022-03-23 06:55:20|148201.5|148111.5|148224.1|148094.1|148224.3|148113.8|148201.5|148094.1|18
1648018530000|2022-03-23 06:55:30|148224|148094|148196.8|148106.8|148224|148108.1|148196|148087.9|20
1648018540000|2022-03-23 06:55:40|148196.7|148106.7|148192.6|148102.6|148197.1|148107.1|148192.2|148102.2|17
1648018550000|2022-03-23 06:55:50|148193.5|148103.5|148192.8|148102.8|148194.2|148104.2|148192.6|148102.6|12
1648018560000|2022-03-23 06:56:00|148193|148103|148192|148102|148194.6|148104.6|148191.5|148101.5|19
1648018570000|2022-03-23 06:56:10|148191.4|148101.4|148194|148104|148195|148105|148191.2|148101.2|18
1648018580000|2022-03-23 06:56:20|148193.4|148103.4|148214.9|148084.9|148215.5|148104.2|148193.3|148084|21
1648018590000|2022-03-23 06:56:30|148214.7|148084.7|148195.6|148105.6|148214.7|148105.8|148192.4|148084.7|22
1648018600000|2022-03-23 06:56:40|148196.1|148106.1|148196.5|148106.5|148196.5|148106.5|148195.3|148105.3|14
1648018610000|2022-03-23 06:56:50|148196.3|148106.3|148194|148104|148197.4|148107.4|148194|148104|18
1648018620000|2022-03-23 06:57:00|148195.3|148105.3|148187|148097|148196.5|148106.5|148183.1|148093.1|24
1648018630000|2022-03-23 06:57:10|148187.2|148097.2|148206.3|148076.3|148206.3|148097.7|148183.1|148075.8|26
1648018640000|2022-03-23 06:57:20|148206.5|148076.5|148189.3|148099.3|148211.9|148103|148189.3|148075.6|19
1648018650000|2022-03-23 06:57:30|148188.6|148098.6|148190|148100|148190|148100|148188.1|148098.1|12
1648018660000|2022-03-23 06:57:40|148190.5|148100.5|148196.9|148106.9|148202.5|148112.5|148187|148097|23
1648018670000|2022-03-23 06:57:50|148197.6|148107.6|148234.7|148104.7|148237|148123.3|148197.6|148102.1|29
1648018680000|2022-03-23 06:58:00|148234.6|148104.6|148233.8|148103.8|148237.2|148107.2|148233.6|148103.6|20
1648018690000|2022-03-23 06:58:10|148234.1|148104.1|148233.1|148103.1|148237.3|148107.3|148231.1|148101.1|25
1648018700000|2022-03-23 06:58:20|148232.5|148102.5|148229.8|148099.8|148233.6|148128.2|148214.3|148099.8|28
1648018710000|2022-03-23 06:58:30|148232.8|148102.8|148234.9|148104.9|148235.5|148105.5|148231.5|148101.5|22
1648018720000|2022-03-23 06:58:40|148235.7|148105.7|148236|148106|148237.8|148107.8|148233.6|148103.6|28
1648018730000|2022-03-23 06:58:50|148234.9|148104.9|148241.4|148111.4|148241.4|148111.4|148234.7|148104.7|22
1648018740000|2022-03-23 06:59:00|148241.7|148111.7|148215.2|148125.2|148243.8|148125.2|148211.3|148104.4|27
1648018750000|2022-03-23 06:59:10|148217.1|148127.1|148220.7|148130.7|148221.4|148131.4|148215.7|148125.7|25
1648018760000|2022-03-23 06:59:20|148220.2|148130.2|148232.6|148102.6|148236.1|148130.5|148211.9|148100.6|31
1648018770000|2022-03-23 06:59:30|148232.2|148102.2|148233.4|148103.4|148236.3|148106.3|148232.2|148102.2|18
1648018780000|2022-03-23 06:59:40|148234.5|148104.5|148231.3|148101.3|148236.3|148106.3|148231.2|148101.2|10
1648018790000|2022-03-23 06:59:50|148232.2|148102.2|148220.8|148090.8|148232.2|148102.2|148220.8|148090.8|27
1648018800000|2022-03-23 07:00:00|148219.1|148089.1|148220.3|148090.3|148223.7|148093.7|148210|148080|36
1648018810000|2022-03-23 07:00:10|148220.9|148090.9|148213.4|148083.4|148223.6|148093.6|148210.8|148080.8|36
1648018820000|2022-03-23 07:00:20|148213.5|148083.5|148210|148080|148216.6|148086.6|148210|148080|32
1648018830000|2022-03-23 07:00:30|148210.1|148080.1|148191.8|148101.8|148212|148103.3|148190.6|148080.1|30
1648018840000|2022-03-23 07:00:40|148191.3|148101.3|148194|148104|148197.8|148107.8|148190.1|148100.1|21
1648018850000|2022-03-23 07:00:50|148193.9|148103.9|148205|148115|148205.5|148115.5|148192.3|148102.3|30
1648018860000|2022-03-23 07:01:00|148205.1|148115.1|148192.1|148102.1|148205.1|148115.1|148190.2|148100.2|25
1648018870000|2022-03-23 07:01:10|148192.3|148102.3|148192.4|148102.4|148193.3|148103.3|148191.8|148101.8|16
1648018880000|2022-03-23 07:01:20|148189|148099|148184.6|148094.6|148189|148099|148184.2|148094.2|26
1648018890000|2022-03-23 07:01:30|148185.9|148095.9|148183.9|148093.9|148186.4|148096.4|148181.7|148091.7|30
1648018900000|2022-03-23 07:01:40|148184.5|148094.5|148186.1|148096.1|148191.2|148101.2|148182.6|148092.6|32
1648018910000|2022-03-23 07:01:50|148185|148095|148170.8|148080.8|148188.4|148098.4|148170.8|148080.8|30
1648018920000|2022-03-23 07:02:00|148176.2|148086.2|148133|148043|148182.8|148092.8|148127|148020.1|29
1648018930000|2022-03-23 07:02:10|148135.3|148045.3|148131.2|148041.2|148138.3|148048.3|148128.5|148038.5|34
1648018940000|2022-03-23 07:02:20|148130.4|148040.4|148133.1|148043.1|148135.4|148045.4|148130.4|148040.4|23
1648018950000|2022-03-23 07:02:30|148132.4|148042.4|148131.1|148041.1|148135.4|148045.4|148128.9|148038.9|24
1648018960000|2022-03-23 07:02:40|148130.7|148040.7|148119.9|148029.9|148140.5|148050.5|148119.9|148029.9|30
1648018970000|2022-03-23 07:02:50|148130.2|148040.2|148127.8|148037.8|148133.6|148043.6|148125.1|148035.1|29
1648018980000|2022-03-23 07:03:00|148124.3|148034.3|148123.5|148033.5|148129.8|148039.8|148122.1|148032.1|30
1648018990000|2022-03-23 07:03:10|148122.9|148032.9|148137.6|148047.6|148137.9|148047.9|148122.9|148032.9|24
1648019000000|2022-03-23 07:03:20|148138|148048|148137.6|148047.6|148140.3|148050.3|148137.6|148047.6|20
1648019010000|2022-03-23 07:03:30|148137.4|148047.4|148148|148058|148150.3|148060.3|148134.9|148044.9|28
1648019020000|2022-03-23 07:03:40|148153.6|148063.6|148150.9|148060.9|148153.6|148063.6|148146.3|148056.3|22
1648019030000|2022-03-23 07:03:50|148149.7|148059.7|148153.5|148063.5|148153.5|148063.5|148147.7|148057.7|25
1648019040000|2022-03-23 07:04:00|148153.6|148063.6|148150.9|148060.9|148154.7|148064.7|148147.8|148057.8|25
1648019050000|2022-03-23 07:04:10|148151.5|148061.5|148163.4|148073.4|148166.3|148076.3|148151.5|148061.5|27
1648019060000|2022-03-23 07:04:20|148162.8|148072.8|148166.4|148076.4|148166.4|148076.4|148160.8|148070.8|29
1648019070000|2022-03-23 07:04:30|148169.6|148079.6|148171.4|148081.4|148172.6|148082.6|148169.6|148079.6|20
1648019080000|2022-03-23 07:04:40|148172.6|148082.6|148169.2|148079.2|148172.6|148082.6|148169.2|148079.2|12
1648019090000|2022-03-23 07:04:50|148167.8|148077.8|148167.5|148077.5|148170.4|148080.4|148165.6|148075.6|18
1648019100000|2022-03-23 07:05:00|148167.4|148077.4|148165.8|148075.8|148170.5|148080.5|148163.3|148073.3|25
1648019110000|2022-03-23 07:05:10|148166.6|148076.6|148172.2|148082.2|148173.5|148083.5|148164|148074|22
1648019120000|2022-03-23 07:05:20|148174.5|148084.5|148175.2|148085.2|148177.3|148087.3|148174.5|148084.5|11
1648019130000|2022-03-23 07:05:30|148175.5|148085.5|148176.5|148086.5|148177.2|148087.2|148175.2|148085.2|13
1648019140000|2022-03-23 07:05:40|148176.4|148086.4|148176|148086|148177.5|148087.5|148174.3|148084.3|13
1648019150000|2022-03-23 07:05:50|148176.2|148086.2|148219.1|148129.1|148225.2|148135.2|148175.4|148085.4|20
1648019160000|2022-03-23 07:06:00|148219.6|148129.6|148303.3|148213.3|148319.1|148213.3|148219.1|148129.1|34
1648019170000|2022-03-23 07:06:10|148303.5|148213.5|148287.7|148197.7|148313.5|148223.5|148287.7|148178|36
1648019180000|2022-03-23 07:06:20|148288.9|148198.9|148361.5|148231.5|148374.9|148264.4|148285.9|148195.9|36
1648019190000|2022-03-23 07:06:30|148362.9|148232.9|148310|148220|148362.9|148253.7|148301|148211|36
1648019200000|2022-03-23 07:06:40|148310.2|148220.2|148294.5|148204.5|148315.3|148225.3|148287.9|148197.9|38
1648019210000|2022-03-23 07:06:50|148294.8|148204.8|148288.2|148198.2|148299.8|148209.8|148281.2|148191.2|32
1648019220000|2022-03-23 07:07:00|148287.8|148197.8|148297.7|148207.7|148302.6|148212.6|148287.8|148197.8|32
1648019230000|2022-03-23 07:07:10|148297.3|148207.3|148300.8|148210.8|148309|148219|148297.1|148207.1|34
1648019240000|2022-03-23 07:07:20|148300.6|148210.6|148297.6|148207.6|148302.6|148212.6|148296|148206|26
1648019250000|2022-03-23 07:07:30|148295|148205|148305.2|148215.2|148305.2|148215.2|148292.6|148202.6|28
1648019260000|2022-03-23 07:07:40|148302.5|148212.5|148304.9|148214.9|148310.8|148220.8|148302.5|148212.5|27
1648019270000|2022-03-23 07:07:50|148304.7|148214.7|148301.8|148211.8|148304.9|148214.9|148299.4|148209.4|33
1648019280000|2022-03-23 07:08:00|148303.3|148213.3|148304.2|148214.2|148305.8|148215.8|148298.6|148208.6|32
1648019290000|2022-03-23 07:08:10|148304.3|148214.3|148307.4|148217.4|148308.4|148218.4|148302.8|148212.8|34
1648019300000|2022-03-23 07:08:20|148307.9|148217.9|148304.5|148214.5|148307.9|148217.9|148303.9|148213.9|17
1648019310000|2022-03-23 07:08:30|148304.6|148214.6|148269.3|148179.3|148307.7|148217.7|148269.3|148179.3|24
1648019320000|2022-03-23 07:08:40|148271.6|148181.6|148306.4|148216.4|148306.4|148216.4|148270.5|148180.5|28
1648019330000|2022-03-23 07:08:50|148304.8|148214.8|148311.1|148221.1|148311.7|148221.7|148302.9|148212.9|32
1648019340000|2022-03-23 07:09:00|148310.7|148220.7|148307.8|148217.8|148310.7|148220.7|148306|148216|22
1648019350000|2022-03-23 07:09:10|148307.6|148217.6|148255.8|148165.8|148307.6|148217.6|148252.5|148162.5|21
1648019360000|2022-03-23 07:09:20|148255.7|148165.7|148235.3|148145.3|148258.6|148168.6|148233|148143|23
1648019370000|2022-03-23 07:09:30|148236.1|148146.1|148234.8|148144.8|148236.3|148146.3|148231.7|148141.7|17
1648019380000|2022-03-23 07:09:40|148235.5|148145.5|148233|148143|148236.2|148146.2|148231.7|148141.7|23
1648019390000|2022-03-23 07:09:50|148234.8|148144.8|148237.5|148147.5|148237.5|148147.5|148232.1|148142.1|24
1648019400000|2022-03-23 07:10:00|148237.8|148147.8|148238.4|148148.4|148238.7|148148.7|148233.3|148143.3|23
1648019410000|2022-03-23 07:10:10|148238.8|148148.8|148236.2|148146.2|148242.1|148152.1|148236.2|148146.2|26
1648019420000|2022-03-23 07:10:20|148237.2|148147.2|148237|148147|148238.2|148148.2|148235|148145|21
1648019430000|2022-03-23 07:10:30|148237.5|148147.5|148243.1|148153.1|148243.2|148153.2|148237.1|148147.1|21
1648019440000|2022-03-23 07:10:40|148242.7|148152.7|148245|148155|148249.6|148159.6|148242.4|148152.4|18
1648019450000|2022-03-23 07:10:50|148244.9|148154.9|148257.3|148167.3|148259|148169|148244.9|148154.9|23
1648019460000|2022-03-23 07:11:00|148258.6|148168.6|148275|148185|148276.9|148186.9|148256.6|148166.6|26
1648019470000|2022-03-23 07:11:10|148272.9|148182.9|148302.6|148212.6|148307.4|148217.4|148272.8|148182.8|38
1648019480000|2022-03-23 07:11:20|148302.2|148212.2|148273.1|148183.1|148303.2|148213.2|148265.6|148175.6|40
1648019490000|2022-03-23 07:11:30|148272.3|148182.3|148283.6|148193.6|148283.6|148193.6|148268.2|148178.2|36
1648019500000|2022-03-23 07:11:40|148284.1|148194.1|148283.4|148193.4|148284.8|148194.8|148282|148192|26
1648019510000|2022-03-23 07:11:50|148283.2|148193.2|148277|148187|148283.7|148193.7|148274|148184|36
1648019520000|2022-03-23 07:12:00|148277.4|148187.4|148283.2|148193.2|148283.2|148193.2|148276.1|148186.1|27
1648019530000|2022-03-23 07:12:10|148283.5|148193.5|148281.1|148191.1|148283.6|148193.6|148280.8|148190.8|24
1648019540000|2022-03-23 07:12:20|148281.4|148191.4|148288.3|148198.3|148288.3|148198.3|148281.4|148191.4|22
1648019550000|2022-03-23 07:12:30|148287.6|148197.6|148293.3|148203.3|148293.7|148203.7|148287|148197|25
1648019560000|2022-03-23 07:12:40|148293.5|148203.5|148299.3|148209.3|148308.2|148218.2|148293.2|148203.2|18
1648019570000|2022-03-23 07:12:50|148304.5|148214.5|148304.3|148214.3|148307.2|148217.2|148301.9|148211.9|21
1648019580000|2022-03-23 07:13:00|148306.4|148216.4|148305.4|148215.4|148306.4|148216.4|148302.3|148212.3|14
1648019590000|2022-03-23 07:13:10|148302.7|148212.7|148307.3|148217.3|148308|148218|148300.7|148210.7|16
1648019600000|2022-03-23 07:13:20|148306.9|148216.9|148299.2|148209.2|148307.5|148217.5|148299.2|148209.2|10
1648019610000|2022-03-23 07:13:30|148299.9|148209.9|148306.1|148216.1|148306.1|148216.1|148299.9|148209.9|11
1648019620000|2022-03-23 07:13:40|148307.1|148217.1|148302.1|148212.1|148309.5|148219.5|148301.4|148211.4|15
1648019630000|2022-03-23 07:13:50|148301.7|148211.7|148304|148214|148305.8|148215.8|148301.2|148211.2|21
1648019640000|2022-03-23 07:14:00|148303.2|148213.2|148301.3|148211.3|148303.2|148213.2|148300.8|148210.8|12
1648019650000|2022-03-23 07:14:10|148300.3|148210.3|148297.6|148207.6|148300.4|148210.4|148296.4|148206.4|8
1648019660000|2022-03-23 07:14:20|148300.2|148210.2|148309.5|148219.5|148323.4|148233.4|148300.2|148210.2|17
1648019670000|2022-03-23 07:14:30|148310.4|148220.4|148303|148213|148310.4|148220.4|148303|148213|17
1648019680000|2022-03-23 07:14:40|148304.5|148214.5|148305.9|148215.9|148307.3|148217.3|148303.8|148213.8|12
1648019690000|2022-03-23 07:14:50|148304.4|148214.4|148306.6|148216.6|148306.6|148216.6|148302.8|148212.8|14
1648019700000|2022-03-23 07:15:00|148306.7|148216.7|148302.5|148212.5|148306.7|148216.7|148302.5|148212.5|18
1648019710000|2022-03-23 07:15:10|148302.1|148212.1|148277.7|148187.7|148302.1|148212.1|148276.8|148186.8|20
1648019720000|2022-03-23 07:15:20|148277.5|148187.5|148273.7|148183.7|148277.8|148187.8|148273.1|148183.1|11
1648019730000|2022-03-23 07:15:30|148273|148183|148283.2|148193.2|148283.2|148193.2|148273|148183|14
1648019740000|2022-03-23 07:15:40|148283.6|148193.6|148291.1|148201.1|148292.9|148202.9|148283.6|148193.6|20
1648019750000|2022-03-23 07:15:50|148292.6|148202.6|148296.4|148206.4|148296.4|148206.4|148290.7|148200.7|27
1648019760000|2022-03-23 07:16:00|148296.2|148206.2|148285.1|148195.1|148296.2|148206.2|148280.2|148190.2|25
1648019770000|2022-03-23 07:16:10|148286.1|148196.1|148288.3|148198.3|148292.4|148202.4|148285.9|148195.9|23
1648019780000|2022-03-23 07:16:20|148287.8|148197.8|148288|148198|148288.7|148198.7|148287.8|148197.8|12
1648019790000|2022-03-23 07:16:30|148288.3|148198.3|148286.1|148196.1|148289.7|148199.7|148286.1|148196.1|15
1648019800000|2022-03-23 07:16:40|148286.4|148196.4|148287.8|148197.8|148287.8|148197.8|148285.1|148195.1|10
1648019810000|2022-03-23 07:16:50|148286.1|148196.1|148287|148197|148290.3|148200.3|148281.8|148191.8|23
1648019820000|2022-03-23 07:17:00|148285.7|148195.7|148282.9|148192.9|148286.4|148196.4|148280.7|148190.7|19
1648019830000|2022-03-23 07:17:10|148283.3|148193.3|148285.2|148195.2|148287.3|148197.3|148282.1|148192.1|16
1648019840000|2022-03-23 07:17:20|148281.8|148191.8|148284.5|148194.5|148285.3|148195.3|148277|148187|22
1648019850000|2022-03-23 07:17:30|148284.4|148194.4|148283.5|148193.5|148285.9|148195.9|148277.9|148187.9|16
1648019860000|2022-03-23 07:17:40|148211.3|148121.3|148219.1|148129.1|148242.3|148129.1|148204.2|148103.8|31
1648019870000|2022-03-23 07:17:50|148216.8|148126.8|148334.1|148204.1|148337.9|148218.3|148216.8|148126.8|36
1648019880000|2022-03-23 07:18:00|148332.3|148202.3|148316.1|148226.1|148335.6|148226.1|148301.9|148198.9|21
1648019890000|2022-03-23 07:18:10|148316.8|148226.8|148301.8|148211.8|148319.2|148229.2|148301.8|148211.8|16
1648019900000|2022-03-23 07:18:20|148300.7|148210.7|148300.9|148210.9|148309.1|148219.1|148300.7|148210.7|8
1648019910000|2022-03-23 07:18:30|148305.2|148215.2|148307.3|148217.3|148314.2|148224.2|148305.2|148215.2|10
1648019920000|2022-03-23 07:18:40|148309.1|148219.1|148289.2|148199.2|148312.9|148222.9|148267.4|148177.4|29
1648019930000|2022-03-23 07:18:50|148284.7|148194.7|148281.7|148191.7|148287.4|148197.4|148280.5|148190.5|23
1648019940000|2022-03-23 07:19:00|148281.1|148191.1|148286.8|148196.8|148287.7|148197.7|148281.1|148191.1|22
1648019950000|2022-03-23 07:19:10|148287|148197|148275|148185|148288.5|148198.5|148274.6|148184.6|22
1648019960000|2022-03-23 07:19:20|148276.5|148186.5|148282|148192|148282|148192|148269.2|148179.2|26
1648019970000|2022-03-23 07:19:30|148283.4|148193.4|148284.8|148194.8|148286.1|148196.1|148280.9|148190.9|25
1648019980000|2022-03-23 07:19:40|148284.4|148194.4|148279|148189|148288.7|148198.7|148277.8|148187.8|20
1648019990000|2022-03-23 07:19:50|148281.4|148191.4|148277.1|148187.1|148281.5|148191.5|148277.1|148187.1|21
1648020000000|2022-03-23 07:20:00|148277.3|148187.3|148265.2|148175.2|148280.2|148190.2|148261.3|148171.3|29
1648020010000|2022-03-23 07:20:10|148265.8|148175.8|148260.6|148170.6|148265.8|148175.8|148254.7|148164.7|31
1648020020000|2022-03-23 07:20:20|148261.4|148171.4|148297.3|148207.3|148320.3|148212.9|148260.1|148170.1|26
1648020030000|2022-03-23 07:20:30|148297.1|148207.1|148296.4|148206.4|148301|148211|148294.7|148204.7|13
1648020040000|2022-03-23 07:20:40|148295.7|148205.7|148301.7|148211.7|148307.5|148217.5|148295|148205|17
1648020050000|2022-03-23 07:20:50|148304.6|148214.6|148299.3|148209.3|148305|148215|148295.8|148205.8|9
1648020060000|2022-03-23 07:21:00|148298.6|148208.6|148297|148207|148298.6|148208.6|148295.6|148205.6|10
1648020070000|2022-03-23 07:21:10|148297.2|148207.2|148296.4|148206.4|148302.9|148212.9|148296.4|148206.4|15
1648020080000|2022-03-23 07:21:20|148297.7|148207.7|148297.2|148207.2|148301.9|148211.9|148291.3|148201.3|11
1648020090000|2022-03-23 07:21:30|148298.1|148208.1|148301.6|148211.6|148303|148213|148296.6|148206.6|9
1648020100000|2022-03-23 07:21:40|148301.5|148211.5|148291.8|148201.8|148301.8|148211.8|148288|148198|25
1648020110000|2022-03-23 07:21:50|148296.7|148206.7|148294.9|148204.9|148300|148210|148291.5|148201.5|18
1648020120000|2022-03-23 07:22:00|148295.1|148205.1|148300.8|148210.8|148300.8|148210.8|148292.2|148202.2|15
1648020130000|2022-03-23 07:22:10|148301.2|148211.2|148303.5|148213.5|148304.6|148214.6|148299.2|148209.2|22
1648020140000|2022-03-23 07:22:20|148303|148213|148302.5|148212.5|148303.1|148213.1|148301.2|148211.2|10
1648020150000|2022-03-23 07:22:30|148302.8|148212.8|148295.9|148205.9|148304.1|148214.1|148292.7|148202.7|20
1648020160000|2022-03-23 07:22:40|148295.8|148205.8|148366.7|148276.7|148391.7|148284.5|148293.9|148203.9|32
1648020170000|2022-03-23 07:22:50|148366.8|148276.8|148370.2|148280.2|148371|148281|148364.3|148274.3|22
1648020180000|2022-03-23 07:23:00|148368.6|148278.6|148363.6|148273.6|148368.6|148278.6|148360.9|148270.9|26
1648020190000|2022-03-23 07:23:10|148363.4|148273.4|148366.5|148276.5|148367.3|148277.3|148362.5|148272.5|17
1648020200000|2022-03-23 07:23:20|148368.6|148278.6|148361.8|148271.8|148368.6|148278.6|148361.4|148271.4|20
1648020210000|2022-03-23 07:23:30|148361.6|148271.6|148361.6|148271.6|148372.4|148282.4|148353.9|148263.9|22
1648020220000|2022-03-23 07:23:40|148361.4|148271.4|148368.4|148278.4|148373.5|148283.5|148351.7|148261.7|28
1648020230000|2022-03-23 07:23:50|148365.5|148275.5|148365.2|148275.2|148365.6|148275.6|148360.1|148270.1|30
1648020240000|2022-03-23 07:24:00|148365.3|148275.3|148363.3|148273.3|148369.1|148279.1|148362.1|148272.1|20
1648020250000|2022-03-23 07:24:10|148361.7|148271.7|148315|148225|148365.4|148275.4|148308.1|148218.1|26
1648020260000|2022-03-23 07:24:20|148318.4|148228.4|148314.1|148224.1|148318.4|148228.4|148312.9|148222.9|18
1648020270000|2022-03-23 07:24:30|148314.6|148224.6|148299.4|148209.4|148314.6|148224.6|148291.2|148201.2|24
1648020280000|2022-03-23 07:24:40|148298.1|148208.1|148299.3|148209.3|148302.3|148212.3|148298.1|148208.1|13
1648020290000|2022-03-23 07:24:50|148300|148210|148301.7|148211.7|148302.7|148212.7|148296.2|148206.2|15
1648020300000|2022-03-23 07:25:00|148300.1|148210.1|148298.1|148208.1|148300.1|148210.1|148293.8|148203.8|15
1648020310000|2022-03-23 07:25:10|148297.2|148207.2|148304.4|148214.4|148304.4|148214.4|148296.9|148206.9|14
1648020320000|2022-03-23 07:25:20|148304.1|148214.1|148300.5|148210.5|148307.3|148217.3|148300.5|148210.5|18
1648020330000|2022-03-23 07:25:30|148301.8|148211.8|148300.6|148210.6|148303.2|148213.2|148300.4|148210.4|11
1648020340000|2022-03-23 07:25:40|148301.4|148211.4|148300.2|148210.2|148302|148212|148300.2|148210.2|6
1648020350000|2022-03-23 07:25:50|148300.3|148210.3|148306.9|148216.9|148309.5|148219.5|148300.3|148210.3|9
1648020360000|2022-03-23 07:26:00|148306|148216|148305.4|148215.4|148309.5|148219.5|148300.8|148210.8|14
1648020370000|2022-03-23 07:26:10|148306|148216|148306.5|148216.5|148308.4|148218.4|148303.8|148213.8|15
1648020380000|2022-03-23 07:26:20|148306.7|148216.7|148303.8|148213.8|148308.1|148218.1|148303.8|148213.8|7
1648020390000|2022-03-23 07:26:30|148307|148217|148308.4|148218.4|148308.4|148218.4|148301.9|148211.9|11
1648020400000|2022-03-23 07:26:40|148307.9|148217.9|148303.9|148213.9|148308.1|148218.1|148302.4|148212.4|12
1648020410000|2022-03-23 07:26:50|148303.2|148213.2|148339.6|148249.6|148342.8|148252.8|148303.2|148213.2|30
1648020420000|2022-03-23 07:27:00|148338.4|148248.4|148335.8|148245.8|148339.2|148249.2|148335.2|148245.2|27
1648020430000|2022-03-23 07:27:10|148334.6|148244.6|148337.1|148247.1|148338.2|148248.2|148333.5|148243.5|25
1648020440000|2022-03-23 07:27:20|148336.8|148246.8|148335|148245|148337|148247|148334.2|148244.2|23
1648020450000|2022-03-23 07:27:30|148340.1|148250.1|148326.5|148236.5|148341.2|148251.2|148323.9|148233.9|32
1648020460000|2022-03-23 07:27:40|148328|148238|148329.9|148239.9|148331.9|148241.9|148326.6|148236.6|28
1648020470000|2022-03-23 07:27:50|148329.7|148239.7|148334.5|148244.5|148336|148246|148328.7|148238.7|25
1648020480000|2022-03-23 07:28:00|148333.4|148243.4|148340.5|148250.5|148341.2|148251.2|148333.4|148243.4|25
1648020490000|2022-03-23 07:28:10|148340|148250|148348.6|148258.6|148349.7|148259.7|148340|148250|29
1648020500000|2022-03-23 07:28:20|148347.9|148257.9|148338.9|148248.9|148349.7|148259.7|148338.9|148248.9|20
1648020510000|2022-03-23 07:28:30|148338.8|148248.8|148338.2|148248.2|148341.2|148251.2|148337.9|148247.9|21
1648020520000|2022-03-23 07:28:40|148338.8|148248.8|148334.5|148244.5|148338.8|148248.8|148333.8|148243.8|24
1648020530000|2022-03-23 07:28:50|148332.6|148242.6|148327.3|148237.3|148335.6|148245.6|148323.9|148233.9|25
1648020540000|2022-03-23 07:29:00|148329.5|148239.5|148328.8|148238.8|148334.3|148244.3|148327.9|148237.9|16
1648020550000|2022-03-23 07:29:10|148329.1|148239.1|148324.6|148234.6|148330.9|148240.9|148324.3|148234.3|17
1648020560000|2022-03-23 07:29:20|148325.1|148235.1|148325|148235|148327.5|148237.5|148324.8|148234.8|17
1648020570000|2022-03-23 07:29:30|148324.7|148234.7|148330.9|148240.9|148330.9|148240.9|148323.6|148233.6|12
1648020580000|2022-03-23 07:29:40|148326.4|148236.4|148328.1|148238.1|148331.6|148241.6|148325.4|148235.4|13
1648020590000|2022-03-23 07:29:50|148327.8|148237.8|148331.7|148241.7|148331.7|148241.7|148325.3|148235.3|22
1648020600000|2022-03-23 07:30:00|148331.8|148241.8|148345.5|148255.5|148345.5|148255.5|148328.3|148238.3|35
1648020610000|2022-03-23 07:30:10|148346.1|148256.1|148351.7|148261.7|148354.1|148264.1|148346.1|148256.1|24
1648020620000|2022-03-23 07:30:20|148351.4|148261.4|148350.9|148260.9|148354.4|148264.4|148349.6|148259.6|23
1648020630000|2022-03-23 07:30:30|148351.2|148261.2|148387|148297|148392.5|148302.5|148348.2|148258.2|31
1648020640000|2022-03-23 07:30:40|148386.6|148296.6|148376.1|148286.1|148386.6|148296.6|148370.7|148280.7|31
1648020650000|2022-03-23 07:30:50|148377|148287|148370.7|148280.7|148377|148287|148370.3|148280.3|20
1648020660000|2022-03-23 07:31:00|148375|148285|148366|148276|148375|148285|148362.2|148272.2|25
1648020670000|2022-03-23 07:31:10|148365.5|148275.5|148360.3|148270.3|148365.5|148275.5|148359.5|148269.5|26
1648020680000|2022-03-23 07:31:20|148360|148270|148364.2|148274.2|148374.7|148284.7|148358.7|148268.7|24
1648020690000|2022-03-23 07:31:30|148362.8|148272.8|148347.2|148257.2|148367.8|148277.8|148347.2|148257.2|31
1648020700000|2022-03-23 07:31:40|148345.6|148255.6|148350.3|148260.3|148352.1|148262.1|148345.3|148255.3|32
1648020710000|2022-03-23 07:31:50|148349.3|148259.3|148347|148257|148351.7|148261.7|148343.2|148253.2|30
1648020720000|2022-03-23 07:32:00|148344.9|148254.9|148347.5|148257.5|148348.6|148258.6|148343.1|148253.1|26
1648020730000|2022-03-23 07:32:10|148347.6|148257.6|148348.3|148258.3|148349.6|148259.6|148346.5|148256.5|18
1648020740000|2022-03-23 07:32:20|148349.4|148259.4|148343.5|148253.5|148349.4|148259.4|148341.8|148251.8|21
1648020750000|2022-03-23 07:32:30|148343.2|148253.2|148325.1|148235.1|148343.4|148253.4|148319.2|148229.2|23
1648020760000|2022-03-23 07:32:40|148322.4|148232.4|148324.7|148234.7|148337|148247|148321.4|148231.4|19
1648020770000|2022-03-23 07:32:50|148326.2|148236.2|148327.1|148237.1|148331.1|148241.1|148323.4|148233.4|16
1648020780000|2022-03-23 07:33:00|148324.8|148234.8|148319.3|148229.3|148334.4|148244.4|148319.2|148229.2|23
1648020790000|2022-03-23 07:33:10|148322.8|148232.8|148322.4|148232.4|148324.4|148234.4|148321.3|148231.3|17
1648020800000|2022-03-23 07:33:20|148322.6|148232.6|148324.7|148234.7|148325.9|148235.9|148321.1|148231.1|19
1648020810000|2022-03-23 07:33:30|148324.8|148234.8|148324.1|148234.1|148326.2|148236.2|148321.5|148231.5|17
1648020820000|2022-03-23 07:33:40|148324.5|148234.5|148334.8|148244.8|148346.6|148256.6|148323.1|148233.1|24
1648020830000|2022-03-23 07:33:50|148336.3|148246.3|148368.2|148278.2|148371.9|148281.9|148332.3|148242.3|32
1648020840000|2022-03-23 07:34:00|148368|148278|148364.9|148274.9|148368.4|148278.4|148364.9|148274.9|16
1648020850000|2022-03-23 07:34:10|148365|148275|148364.7|148274.7|148370.7|148280.7|148364.2|148274.2|15
1648020860000|2022-03-23 07:34:20|148365|148275|148365.5|148275.5|148365.8|148275.8|148358|148268|15
1648020870000|2022-03-23 07:34:30|148365.3|148275.3|148367.2|148277.2|148367.2|148277.2|148364.5|148274.5|17
1648020880000|2022-03-23 07:34:40|148367.7|148277.7|148368.6|148278.6|148369.7|148279.7|148365.6|148275.6|30
1648020890000|2022-03-23 07:34:50|148368.3|148278.3|148371.4|148281.4|148373.3|148283.3|148363.8|148273.8|31
1648020900000|2022-03-23 07:35:00|148371.1|148281.1|148380|148290|148380.5|148290.5|148371.1|148281.1|29
1648020910000|2022-03-23 07:35:10|148380.1|148290.1|148383.6|148293.6|148383.6|148293.6|148378.8|148288.8|18
1648020920000|2022-03-23 07:35:20|148383.9|148293.9|148375.8|148285.8|148383.9|148293.9|148374.3|148284.3|33
1648020930000|2022-03-23 07:35:30|148375.7|148285.7|148375.7|148285.7|148376.7|148286.7|148374.4|148284.4|21
1648020940000|2022-03-23 07:35:40|148375.8|148285.8|148377.3|148287.3|148379.4|148289.4|148363.1|148273.1|32
1648020950000|2022-03-23 07:35:50|148379.3|148289.3|148371|148281|148379.8|148289.8|148371|148281|26
1648020960000|2022-03-23 07:36:00|148371.1|148281.1|148370.2|148280.2|148375.8|148285.8|148369.8|148279.8|25
1648020970000|2022-03-23 07:36:10|148370.5|148280.5|148377.5|148287.5|148379.7|148289.7|148370.5|148280.5|31
1648020980000|2022-03-23 07:36:20|148376.2|148286.2|148377.4|148287.4|148383.3|148293.3|148376.2|148286.2|28
1648020990000|2022-03-23 07:36:30|148377.7|148287.7|148380.4|148290.4|148381.4|148291.4|148377.3|148287.3|29
1648021000000|2022-03-23 07:36:40|148381.4|148291.4|148376.3|148286.3|148381.5|148291.5|148376.2|148286.2|24
1648021010000|2022-03-23 07:36:50|148375.5|148285.5|148374.2|148284.2|148378.3|148288.3|148373.2|148283.2|22
1648021020000|2022-03-23 07:37:00|148373.1|148283.1|148366.5|148276.5|148375.2|148285.2|148361.7|148271.7|27
1648021030000|2022-03-23 07:37:10|148366.2|148276.2|148386.5|148296.5|148386.5|148296.5|148366|148276|25
1648021040000|2022-03-23 07:37:20|148384.2|148294.2|148357.8|148267.8|148387.1|148297.1|148357.8|148267.8|29
1648021050000|2022-03-23 07:37:30|148358.3|148268.3|148412.1|148322.1|148412.1|148322.1|148358.3|148268.3|38
1648021060000|2022-03-23 07:37:40|148410.7|148320.7|148406.8|148316.8|148412.3|148322.3|148404.3|148314.3|35
1648021070000|2022-03-23 07:37:50|148405|148315|148371.6|148281.6|148405|148315|148371.6|148281.6|37
1648021080000|2022-03-23 07:38:00|148371.4|148281.4|148370.5|148280.5|148374|148284|148368.8|148278.8|32
1648021090000|2022-03-23 07:38:10|148369.8|148279.8|148368.7|148278.7|148370.8|148280.8|148364.5|148274.5|26
1648021100000|2022-03-23 07:38:20|148369.7|148279.7|148371.2|148281.2|148385.4|148295.4|148366.7|148276.7|28
1648021110000|2022-03-23 07:38:30|148373.6|148283.6|148384.7|148294.7|148384.7|148294.7|148364.6|148274.6|33
1648021120000|2022-03-23 07:38:40|148385|148295|148371.3|148281.3|148385.7|148295.7|148367.4|148277.4|36
1648021130000|2022-03-23 07:38:50|148372.1|148282.1|148363.3|148273.3|148373.2|148283.2|148361.7|148271.7|31
1648021140000|2022-03-23 07:39:00|148363.5|148273.5|148365.4|148275.4|148366.6|148276.6|148355.1|148265.1|31
1648021150000|2022-03-23 07:39:10|148366.4|148276.4|148388.1|148298.1|148395.2|148305.2|148366.4|148276.4|26
1648021160000|2022-03-23 07:39:20|148388.6|148298.6|148390.1|148300.1|148391.4|148301.4|148384.9|148294.9|23
1648021170000|2022-03-23 07:39:30|148389.5|148299.5|148331.4|148241.4|148390.4|148300.4|148331.4|148241.4|28
1648021180000|2022-03-23 07:39:40|148335.2|148245.2|148335.7|148245.7|148337.1|148247.1|148329.7|148239.7|25
1648021190000|2022-03-23 07:39:50|148335.6|148245.6|148336.7|148246.7|148339.4|148249.4|148335.5|148245.5|13
1648021200000|2022-03-23 07:40:00|148337.7|148247.7|148336.5|148246.5|148337.7|148247.7|148333.7|148243.7|10
1648021210000|2022-03-23 07:40:10|148334|148244|148342.6|148252.6|148342.6|148252.6|148333.9|148243.9|12
1648021220000|2022-03-23 07:40:20|148340.6|148250.6|148387.7|148297.7|148392|148302|148337.6|148247.6|20
1648021230000|2022-03-23 07:40:30|148388.2|148298.2|148390.6|148300.6|148396.9|148306.9|148388.2|148298.2|22
1648021240000|2022-03-23 07:40:40|148396.1|148306.1|148391.4|148301.4|148396.1|148306.1|148388.8|148298.8|15
1648021250000|2022-03-23 07:40:50|148391.5|148301.5|148388.8|148298.8|148393.7|148303.7|148387|148297|17
1648021260000|2022-03-23 07:41:00|148392|148302|148389.1|148299.1|148395.6|148305.6|148385|148295|26
1648021270000|2022-03-23 07:41:10|148388.4|148298.4|148385|148295|148392.7|148302.7|148380.3|148290.3|28
1648021280000|2022-03-23 07:41:20|148387.2|148297.2|148360.9|148270.9|148387.7|148297.7|148358.8|148268.8|29
1648021290000|2022-03-23 07:41:30|148361|148271|148368.4|148278.4|148368.4|148278.4|148358.6|148268.6|21
1648021300000|2022-03-23 07:41:40|148371.4|148281.4|148373.3|148283.3|148389.9|148299.9|148363.6|148273.6|37
1648021310000|2022-03-23 07:41:50|148375.7|148285.7|148381.8|148291.8|148385.7|148295.7|148374.4|148284.4|33
1648021320000|2022-03-23 07:42:00|148380|148290|148382|148292|148384|148294|148377.6|148287.6|21
1648021330000|2022-03-23 07:42:10|148380.1|148290.1|148357.7|148267.7|148381|148291|148357.7|148267.7|31
1648021340000|2022-03-23 07:42:20|148355.4|148265.4|148369.3|148279.3|148389.1|148299.1|148353.1|148263.1|20
1648021350000|2022-03-23 07:42:30|148370.8|148280.8|148373.9|148283.9|148377.2|148287.2|148368.7|148278.7|20
1648021360000|2022-03-23 07:42:40|148374.3|148284.3|148369.2|148279.2|148375.3|148285.3|148365.9|148275.9|30
1648021370000|2022-03-23 07:42:50|148369|148279|148356.6|148266.6|148369|148279|148351.8|148261.8|31
1648021380000|2022-03-23 07:43:00|148356.8|148266.8|148356.7|148266.7|148357.8|148267.8|148351.8|148261.8|27
1648021390000|2022-03-23 07:43:10|148356.8|148266.8|148361.5|148271.5|148365.7|148275.7|148356.3|148266.3|28
1648021400000|2022-03-23 07:43:20|148361.4|148271.4|148365|148275|148365.9|148275.9|148361.4|148271.4|27
1648021410000|2022-03-23 07:43:30|148365.2|148275.2|148355.3|148265.3|148366.5|148276.5|148353.6|148263.6|21
1648021420000|2022-03-23 07:43:40|148356.1|148266.1|148348.3|148258.3|148357.1|148267.1|148346.9|148256.9|30
1648021430000|2022-03-23 07:43:50|148348.9|148258.9|148349|148259|148349.1|148259.1|148345.7|148255.7|18
1648021440000|2022-03-23 07:44:00|148348.3|148258.3|148346.9|148256.9|148350.6|148260.6|148346.6|148256.6|13
1648021450000|2022-03-23 07:44:10|148347.3|148257.3|148344.4|148254.4|148351.8|148261.8|148342.8|148252.8|25
1648021460000|2022-03-23 07:44:20|148345.1|148255.1|148345.1|148255.1|148345.9|148255.9|148343|148253|22
1648021470000|2022-03-23 07:44:30|148345.2|148255.2|148343|148253|148345.2|148255.2|148342.1|148252.1|14
1648021480000|2022-03-23 07:44:40|148347.5|148257.5|148345.1|148255.1|148348|148258|148345.1|148255.1|14
1648021490000|2022-03-23 07:44:50|148347.9|148257.9|148333.2|148243.2|148348.8|148258.8|148328.7|148238.7|24
1648021500000|2022-03-23 07:45:00|148332.7|148242.7|148343|148253|148343.4|148253.4|148332.7|148242.7|34
1648021510000|2022-03-23 07:45:10|148315.5|148225.5|148287.7|148197.7|148315.5|148225.5|148287.7|148197.7|32
1648021520000|2022-03-23 07:45:20|148289.4|148199.4|148293.5|148203.5|148294.7|148204.7|148287|148197|30
1648021530000|2022-03-23 07:45:30|148293.6|148203.6|148307|148217|148307|148217|148289.4|148199.4|22
1648021540000|2022-03-23 07:45:40|148309.5|148219.5|148311.8|148221.8|148312.8|148222.8|148304.3|148214.3|33
1648021550000|2022-03-23 07:45:50|148312.7|148222.7|148310.8|148220.8|148312.7|148222.7|148306.3|148216.3|31
1648021560000|2022-03-23 07:46:00|148309.8|148219.8|148311|148221|148312.8|148222.8|148308.6|148218.6|31
1648021570000|2022-03-23 07:46:10|148311.2|148221.2|148281.6|148191.6|148312.6|148222.6|148281.6|148191.6|32
1648021580000|2022-03-23 07:46:20|148283.1|148193.1|148295.2|148205.2|148295.2|148205.2|148279.7|148189.7|24
1648021590000|2022-03-23 07:46:30|148295.7|148205.7|148255.4|148165.4|148295.7|148205.7|148240.2|148150.2|29
1648021600000|2022-03-23 07:46:40|148255|148165|148263.4|148173.4|148263.4|148173.4|148252.5|148162.5|29
1648021610000|2022-03-23 07:46:50|148262.9|148172.9|148259.2|148169.2|148264.5|148174.5|148255.3|148165.3|31
1648021620000|2022-03-23 07:47:00|148259.3|148169.3|148240.9|148150.9|148259.7|148169.7|148240.9|148150.9|32
1648021630000|2022-03-23 07:47:10|148241.3|148151.3|148241.9|148151.9|148243|148153|148239.8|148149.8|31
1648021640000|2022-03-23 07:47:20|148241.7|148151.7|148250.9|148160.9|148252.5|148162.5|148241.5|148151.5|28
1648021650000|2022-03-23 07:47:30|148250.4|148160.4|148237.2|148147.2|148251|148161|148237.2|148147.2|29
1648021660000|2022-03-23 07:47:40|148237.6|148147.6|148239.9|148149.9|148240.4|148150.4|148219.7|148129.7|25
1648021670000|2022-03-23 07:47:50|148240.1|148150.1|148249.4|148159.4|148249.4|148159.4|148239.1|148149.1|28
1648021680000|2022-03-23 07:48:00|148249.1|148159.1|148259.3|148169.3|148261.6|148171.6|148249.1|148159.1|28
1648021690000|2022-03-23 07:48:10|148258.5|148168.5|148259.8|148169.8|148263.2|148173.2|148258.3|148168.3|16
1648021700000|2022-03-23 07:48:20|148259.6|148169.6|148260.3|148170.3|148261.8|148171.8|148259.6|148169.6|18
1648021710000|2022-03-23 07:48:30|148259.6|148169.6|148261.8|148171.8|148263.1|148173.1|148259.6|148169.6|14
1648021720000|2022-03-23 07:48:40|148261.4|148171.4|148262.3|148172.3|148262.9|148172.9|148258.2|148168.2|25
1648021730000|2022-03-23 07:48:50|148263|148173|148268.7|148178.7|148269.5|148179.5|148260|148170|25
1648021740000|2022-03-23 07:49:00|148268.1|148178.1|148256.4|148166.4|148268.3|148178.3|148256.2|148166.2|24
1648021750000|2022-03-23 07:49:10|148256.5|148166.5|148255.8|148165.8|148258.8|148168.8|148253.7|148163.7|29
1648021760000|2022-03-23 07:49:20|148255.9|148165.9|148262.6|148172.6|148263.9|148173.9|148255.7|148165.7|20
1648021770000|2022-03-23 07:49:30|148263.5|148173.5|148264.1|148174.1|148266|148176|148262.5|148172.5|7
1648021780000|2022-03-23 07:49:40|148263.6|148173.6|148257.9|148167.9|148264.5|148174.5|148257.4|148167.4|15
1648021790000|2022-03-23 07:49:50|148258.6|148168.6|148255.9|148165.9|148258.6|148168.6|148253.6|148163.6|13
1648021800000|2022-03-23 07:50:00|148256.4|148166.4|148246.6|148156.6|148259.9|148169.9|148244.8|148154.8|25
1648021810000|2022-03-23 07:50:10|148246.2|148156.2|148244.4|148154.4|148248.6|148158.6|148242.8|148152.8|21
1648021820000|2022-03-23 07:50:20|148245|148155|148239.9|148149.9|148245|148155|148232.8|148142.8|30
1648021830000|2022-03-23 07:50:30|148239.5|148149.5|148244.2|148154.2|148245.1|148155.1|148238.8|148148.8|20
1648021840000|2022-03-23 07:50:40|148246|148156|148244.2|148154.2|148246.6|148156.6|148242.3|148152.3|14
1648021850000|2022-03-23 07:50:50|148241.9|148151.9|148235.7|148145.7|148243.8|148153.8|148235.7|148145.7|20
1648021860000|2022-03-23 07:51:00|148238.3|148148.3|148235.8|148145.8|148241.5|148151.5|148235.5|148145.5|22
1648021870000|2022-03-23 07:51:10|148235.5|148145.5|148242.3|148152.3|148243|148153|148234.5|148144.5|26
1648021880000|2022-03-23 07:51:20|148244.7|148154.7|148245.1|148155.1|148245.1|148155.1|148239.2|148149.2|27
1648021890000|2022-03-23 07:51:30|148247.4|148157.4|148242.1|148152.1|148248.1|148158.1|148242.1|148152.1|31
1648021900000|2022-03-23 07:51:40|148242.3|148152.3|148252|148162|148252|148162|148242|148152|17
1648021910000|2022-03-23 07:51:50|148252.4|148162.4|148254.4|148164.4|148254.8|148164.8|148247.4|148157.4|19
1648021920000|2022-03-23 07:52:00|148254.6|148164.6|148250.2|148160.2|148258.3|148168.3|148250.2|148160.2|20
1648021930000|2022-03-23 07:52:10|148251.3|148161.3|148249.4|148159.4|148257.2|148167.2|148249.4|148159.4|19
1648021940000|2022-03-23 07:52:20|148247.7|148157.7|148245.6|148155.6|148248.5|148158.5|148244.2|148154.2|25
1648021950000|2022-03-23 07:52:30|148245.7|148155.7|148244.3|148154.3|148247.4|148157.4|148244.3|148154.3|23
1648021960000|2022-03-23 07:52:40|148242.8|148152.8|148236.6|148146.6|148242.9|148152.9|148236|148146|15
1648021970000|2022-03-23 07:52:50|148236.5|148146.5|148225.2|148135.2|148241.8|148151.8|148221.9|148131.9|25
1648021980000|2022-03-23 07:53:00|148224.6|148134.6|148204|148114|148226.6|148136.6|148182.4|148092.4|28
1648021990000|2022-03-23 07:53:10|148207.5|148117.5|148204|148114|148208.8|148118.8|148204|148114|17
1648022000000|2022-03-23 07:53:20|148205.2|148115.2|148193.8|148103.8|148208.9|148118.9|148193.8|148103.8|27
1648022010000|2022-03-23 07:53:30|148193.5|148103.5|148179.6|148089.6|148193.8|148103.8|148177.6|148087.6|31
1648022020000|2022-03-23 07:53:40|148178.9|148088.9|148195|148105|148209.7|148119.7|148178.7|148088.7|33
1648022030000|2022-03-23 07:53:50|148193.4|148103.4|148193.4|148103.4|148195.6|148105.6|148192.1|148102.1|26
1648022040000|2022-03-23 07:54:00|148193.5|148103.5|148184.7|148094.7|148196.7|148106.7|148184.1|148094.1|30
1648022050000|2022-03-23 07:54:10|148184.1|148094.1|148184.7|148094.7|148184.7|148094.7|148182.5|148092.5|15
1648022060000|2022-03-23 07:54:20|148184.9|148094.9|148186.3|148096.3|148188.6|148098.6|148184.9|148094.9|22
1648022070000|2022-03-23 07:54:30|148186.1|148096.1|148189.7|148099.7|148194|148104|148184.5|148094.5|23
1648022080000|2022-03-23 07:54:40|148186.9|148096.9|148212.2|148122.2|148213.6|148123.6|148181.4|148091.4|31
1648022090000|2022-03-23 07:54:50|148211.7|148121.7|148226.4|148136.4|148226.4|148136.4|148207.4|148117.4|34
1648022100000|2022-03-23 07:55:00|148226|148136|148234.4|148144.4|148234.4|148144.4|148219.5|148129.5|33
1648022110000|2022-03-23 07:55:10|148233.5|148143.5|148237.5|148147.5|148238.5|148148.5|148231.6|148141.6|14
1648022120000|2022-03-23 07:55:20|148237.6|148147.6|148235.3|148145.3|148240.8|148150.8|148235.3|148145.3|21
1648022130000|2022-03-23 07:55:30|148236.3|148146.3|148219|148129|148236.3|148146.3|148217.3|148127.3|22
1648022140000|2022-03-23 07:55:40|148217.8|148127.8|148185.3|148095.3|148220|148130|148181.9|148091.9|37
1648022150000|2022-03-23 07:55:50|148182.6|148092.6|148191.7|148101.7|148192.1|148102.1|148182.2|148092.2|27
1648022160000|2022-03-23 07:56:00|148186.9|148096.9|148185.1|148095.1|148186.9|148096.9|148179.6|148089.6|27
1648022170000|2022-03-23 07:56:10|148184.7|148094.7|148196.1|148106.1|148196.2|148106.2|148184.5|148094.5|24
1648022180000|2022-03-23 07:56:20|148195.3|148105.3|148192.7|148102.7|148196.8|148106.8|148192.4|148102.4|26
1648022190000|2022-03-23 07:56:30|148193.8|148103.8|148200.5|148110.5|148200.5|148110.5|148193.1|148103.1|26
1648022200000|2022-03-23 07:56:40|148201.1|148111.1|148224.1|148134.1|148224.1|148134.1|148195.8|148105.8|33
1648022210000|2022-03-23 07:56:50|148221.6|148131.6|148229.8|148139.8|148229.8|148139.8|148221.6|148131.6|28
1648022220000|2022-03-23 07:57:00|148229.6|148139.6|148209.9|148119.9|148229.6|148139.6|148208.8|148118.8|28
1648022230000|2022-03-23 07:57:10|148209.7|148119.7|148207.9|148117.9|148212.3|148122.3|148205.9|148115.9|28
1648022240000|2022-03-23 07:57:20|148208.4|148118.4|148200.7|148110.7|148208.4|148118.4|148200.1|148110.1|20
1648022250000|2022-03-23 07:57:30|148200.6|148110.6|148200.3|148110.3|148201.9|148111.9|148200.3|148110.3|14
1648022260000|2022-03-23 07:57:40|148201.2|148111.2|148203.8|148113.8|148206|148116|148200.7|148110.7|25
1648022270000|2022-03-23 07:57:50|148204.9|148114.9|148239.4|148109.4|148239.4|148136|148204.9|148109.4|29
1648022280000|2022-03-23 07:58:00|148239.8|148109.8|148296.2|148166.2|148300.7|148185.8|148223.6|148109.8|38
1648022290000|2022-03-23 07:58:10|148295.3|148165.3|148296.5|148166.5|148300.5|148170.5|148291.2|148161.2|28
1648022300000|2022-03-23 07:58:20|148297.7|148167.7|148297.6|148167.6|148300.6|148170.6|148293.6|148163.6|24
1648022310000|2022-03-23 07:58:30|148297.4|148167.4|148297.3|148167.3|148298.6|148168.6|148295.3|148165.3|23
1648022320000|2022-03-23 07:58:40|148298.2|148168.2|148291.6|148161.6|148299.6|148169.6|148289.2|148159.2|25
1648022330000|2022-03-23 07:58:50|148290.7|148160.7|148345.7|148215.7|148355.1|148225.1|148279.8|148160.7|35
1648022340000|2022-03-23 07:59:00|148349.4|148219.4|148347|148217|148349.6|148219.6|148346.8|148216.8|17
1648022350000|2022-03-23 07:59:10|148348.6|148218.6|148329.4|148199.4|148349.2|148219.2|148326.2|148196.2|24
1648022360000|2022-03-23 07:59:20|148329.5|148199.5|148331.5|148201.5|148332.2|148202.2|148325|148195|21
1648022370000|2022-03-23 07:59:30|148331.7|148201.7|148332.1|148202.1|148333.9|148203.9|148327.8|148197.8|25
1648022380000|2022-03-23 07:59:40|148329.7|148199.7|148327.8|148197.8|148331.7|148201.7|148327.8|148197.8|11
1648022390000|2022-03-23 07:59:50|148326.4|148196.4|148294.7|148164.7|148326.4|148196.4|148287.2|148157.2|20
1648022400000|2022-03-23 08:00:00|148282.4|148152.4|148318.8|148086.8|148351.4|148152.4|148281.8|148045.8|33
1648022410000|2022-03-23 08:00:10|148306.5|148095.8|148219|148089|148308.4|148133.8|148209.9|148079.9|34
1648022420000|2022-03-23 08:00:20|148229.1|148099.1|148213.8|148083.8|148236.4|148106.4|148213.6|148083.6|38
1648022430000|2022-03-23 08:00:30|148212.4|148082.4|148223.8|148093.8|148228.9|148109.6|148189.1|148079.3|38
1648022440000|2022-03-23 08:00:40|148225.1|148095.1|148230.3|148100.3|148234.3|148104.3|148220.1|148090.1|35
1648022450000|2022-03-23 08:00:50|148229.7|148099.7|148242.3|148112.3|148242.3|148112.3|148227.8|148097.8|29
1648022460000|2022-03-23 08:01:00|148243|148113|148243.7|148113.7|148247.9|148117.9|148240.6|148110.6|36
1648022470000|2022-03-23 08:01:10|148243.4|148113.4|148221.7|148131.7|148243.4|148147.5|148211.4|148110.3|37
1648022480000|2022-03-23 08:01:20|148222.1|148132.1|148248.7|148118.7|148248.7|148139.3|148218.9|148116.6|39
1648022490000|2022-03-23 08:01:30|148248.5|148118.5|148225.7|148135.7|148248.9|148139.6|148220.7|148112.5|39
1648022500000|2022-03-23 08:01:40|148224.2|148134.2|148229|148139|148241|148151|148221.9|148131.9|38
1648022510000|2022-03-23 08:01:50|148244.9|148154.9|148241.1|148151.1|148248.9|148158.9|148234.4|148144.4|38
1648022520000|2022-03-23 08:02:00|148238.2|148148.2|148281.1|148191.1|148305.5|148195.9|148238.2|148148.2|34
1648022530000|2022-03-23 08:02:10|148281.6|148191.6|148309.6|148219.6|148316.8|148226.8|148280.2|148190.2|38
1648022540000|2022-03-23 08:02:20|148311.3|148221.3|148312.2|148222.2|148329.5|148224.9|148303.2|148199.5|38
1648022550000|2022-03-23 08:02:30|148312.6|148222.6|148302.3|148212.3|148312.6|148222.6|148292.7|148202.7|37
1648022560000|2022-03-23 08:02:40|148302.2|148212.2|148287.1|148197.1|148312|148222|148282.8|148192.8|37
1648022570000|2022-03-23 08:02:50|148289|148199|148288.1|148198.1|148291|148201|148285.6|148195.6|32
1648022580000|2022-03-23 08:03:00|148286.9|148196.9|148300.5|148210.5|148300.5|148210.5|148286.9|148196.9|35
1648022590000|2022-03-23 08:03:10|148312|148222|148349.9|148259.9|148354.8|148264.8|148312|148222|38
1648022600000|2022-03-23 08:03:20|148360.2|148270.2|148373.2|148283.2|148391.1|148301.1|148359.9|148269.9|29
1648022610000|2022-03-23 08:03:30|148373.3|148283.3|148377.1|148287.1|148390.7|148300.7|148369.4|148279.4|33
1648022620000|2022-03-23 08:03:40|148380.1|148290.1|148363.8|148273.8|148380.1|148290.1|148363.7|148273.7|18
1648022630000|2022-03-23 08:03:50|148364|148274|148364.6|148274.6|148366.9|148276.9|148362.7|148272.7|23
1648022640000|2022-03-23 08:04:00|148364.5|148274.5|148318|148228|148366.6|148276.6|148307.8|148217.8|24
1648022650000|2022-03-23 08:04:10|148317.9|148227.9|148304.4|148214.4|148319.4|148229.4|148302.2|148212.2|36
1648022660000|2022-03-23 08:04:20|148304.7|148214.7|148316.7|148226.7|148319.5|148229.5|148301.7|148211.7|36
1648022670000|2022-03-23 08:04:30|148318.3|148228.3|148277.1|148187.1|148318.3|148228.3|148262.1|148172.1|38
1648022680000|2022-03-23 08:04:40|148272.1|148182.1|148272.2|148182.2|148280.2|148190.2|148271.6|148181.6|33
1648022690000|2022-03-23 08:04:50|148272|148182|148267.4|148177.4|148275.1|148185.1|148267.4|148177.4|35
1648022700000|2022-03-23 08:05:00|148269.2|148179.2|148282.6|148192.6|148284.2|148194.2|148269.2|148179.2|32
1648022710000|2022-03-23 08:05:10|148286.5|148196.5|148292.9|148202.9|148294.8|148204.8|148282.1|148192.1|34
1648022720000|2022-03-23 08:05:20|148292.1|148202.1|148288.1|148198.1|148293.3|148203.3|148288.1|148198.1|32
1648022730000|2022-03-23 08:05:30|148288|148198|148246.3|148156.3|148288.6|148198.6|148246.3|148156.3|35
1648022740000|2022-03-23 08:05:40|148245.7|148155.7|148253.2|148163.2|148256.6|148166.6|148243.6|148153.6|33
1648022750000|2022-03-23 08:05:50|148253.1|148163.1|148256.9|148166.9|148258.7|148168.7|148253.1|148163.1|25
1648022760000|2022-03-23 08:06:00|148256.8|148166.8|148227.8|148137.8|148267|148177|148222.2|148132.2|36
1648022770000|2022-03-23 08:06:10|148226.7|148136.7|148235.7|148145.7|148237.8|148147.8|148224.9|148134.9|32
1648022780000|2022-03-23 08:06:20|148235.9|148145.9|148235.8|148145.8|148239|148149|148235.4|148145.4|21
1648022790000|2022-03-23 08:06:30|148235.7|148145.7|148244.4|148154.4|148244.4|148154.4|148235.7|148145.7|22
1648022800000|2022-03-23 08:06:40|148244|148154|148243|148153|148250.1|148160.1|148238.6|148148.6|23
1648022810000|2022-03-23 08:06:50|148242.4|148152.4|148243.9|148153.9|148247.7|148157.7|148240.5|148150.5|29
1648022820000|2022-03-23 08:07:00|148244.7|148154.7|148247.8|148157.8|148249|148159|148239.6|148149.6|21
1648022830000|2022-03-23 08:07:10|148247.5|148157.5|148246.3|148156.3|148255.7|148165.7|148244.5|148154.5|31
1648022840000|2022-03-23 08:07:20|148247|148157|148236.7|148146.7|148247.7|148157.7|148236.7|148146.7|35
1648022850000|2022-03-23 08:07:30|148236.8|148146.8|148238.9|148148.9|148239.5|148149.5|148235.6|148145.6|30
1648022860000|2022-03-23 08:07:40|148238.7|148148.7|148236.2|148146.2|148239.6|148149.6|148235.5|148145.5|24
1648022870000|2022-03-23 08:07:50|148235.3|148145.3|148218.2|148128.2|148238.7|148148.7|148207.7|148117.7|37
1648022880000|2022-03-23 08:08:00|148219.8|148129.8|148246|148156|148246.5|148156.5|148218.9|148128.9|34
1648022890000|2022-03-23 08:08:10|148244|148154|148256.2|148166.2|148264.1|148174.1|148244|148154|37
1648022900000|2022-03-23 08:08:20|148258.1|148168.1|148265.2|148175.2|148271|148181|148258.1|148168.1|37
1648022910000|2022-03-23 08:08:30|148260.2|148170.2|148264.3|148174.3|148267.4|148177.4|148259.7|148169.7|28
1648022920000|2022-03-23 08:08:40|148263.9|148173.9|148266.9|148176.9|148266.9|148176.9|148261.6|148171.6|19
1648022930000|2022-03-23 08:08:50|148267.3|148177.3|148268.6|148178.6|148271.3|148181.3|148251.7|148161.7|39
1648022940000|2022-03-23 08:09:00|148267.4|148177.4|148261.3|148171.3|148269.3|148179.3|148261.3|148171.3|31
1648022950000|2022-03-23 08:09:10|148261.5|148171.5|148237.3|148147.3|148264.4|148174.4|148237|148147|33
1648022960000|2022-03-23 08:09:20|148237.6|148147.6|148239.9|148149.9|148242.8|148152.8|148232.1|148142.1|37
1648022970000|2022-03-23 08:09:30|148240.4|148150.4|148256|148166|148256.3|148166.3|148240.4|148150.4|39
1648022980000|2022-03-23 08:09:40|148255.7|148165.7|148303.5|148213.5|148307.7|148217.7|148254.9|148164.9|31
1648022990000|2022-03-23 08:09:50|148304|148214|148303.6|148213.6|148309.4|148219.4|148302.5|148212.5|36
1648023000000|2022-03-23 08:10:00|148304.7|148214.7|148278.7|148188.7|148304.7|148214.7|148273|148183|35
1648023010000|2022-03-23 08:10:10|148280|148190|148253|148163|148281|148191|148253|148163|35
1648023020000|2022-03-23 08:10:20|148261.1|148171.1|148261.6|148171.6|148262|148172|148254.7|148164.7|37
1648023030000|2022-03-23 08:10:30|148262.4|148172.4|148256.7|148166.7|148262.7|148172.7|148250|148160|38
1648023040000|2022-03-23 08:10:40|148255.1|148165.1|148249.7|148159.7|148255.1|148165.1|148245|148155|31
1648023050000|2022-03-23 08:10:50|148248.7|148158.7|148243.1|148153.1|148250.5|148160.5|148237.2|148147.2|35
1648023060000|2022-03-23 08:11:00|148241.8|148151.8|148250.5|148160.5|148252.1|148162.1|148237.8|148147.8|35
1648023070000|2022-03-23 08:11:10|148249.6|148159.6|148218.2|148128.2|148255.1|148165.1|148202.6|148112.6|35
1648023080000|2022-03-23 08:11:20|148217.3|148127.3|148210.9|148120.9|148217.5|148127.5|148196.7|148106.7|39
1648023090000|2022-03-23 08:11:30|148209.5|148119.5|148229.9|148139.9|148231.5|148141.5|148209.4|148119.4|36
1648023100000|2022-03-23 08:11:40|148234.6|148144.6|148221.8|148131.8|148234.6|148144.6|148218.8|148128.8|38
1648023110000|2022-03-23 08:11:50|148223|148133|148221|148131|148224.7|148134.7|148215.7|148125.7|22
1648023120000|2022-03-23 08:12:00|148220.1|148130.1|148253.5|148163.5|148253.5|148163.5|148188.8|148098.8|35
1648023130000|2022-03-23 08:12:10|148252.3|148162.3|148258.8|148168.8|148260.2|148170.2|148251.9|148161.9|33
1648023140000|2022-03-23 08:12:20|148258.3|148168.3|148260.7|148170.7|148264.7|148174.7|148258.3|148168.3|31
1648023150000|2022-03-23 08:12:30|148260.1|148170.1|148277.2|148187.2|148277.2|148187.2|148259.4|148169.4|28
1648023160000|2022-03-23 08:12:40|148278.3|148188.3|148276.9|148186.9|148280.8|148190.8|148276.1|148186.1|23
1648023170000|2022-03-23 08:12:50|148276|148186|148276.1|148186.1|148278.7|148188.7|148275.8|148185.8|19
1648023180000|2022-03-23 08:13:00|148275.7|148185.7|148274.5|148184.5|148276.4|148186.4|148273.7|148183.7|13
1648023190000|2022-03-23 08:13:10|148275|148185|148274.3|148184.3|148277.9|148187.9|148274.3|148184.3|13
1648023200000|2022-03-23 08:13:20|148274.9|148184.9|148278.2|148188.2|148280.1|148190.1|148272.2|148182.2|24
1648023210000|2022-03-23 08:13:30|148278.1|148188.1|148278.6|148188.6|148280.3|148190.3|148274.2|148184.2|29
1648023220000|2022-03-23 08:13:40|148273.3|148183.3|148276.4|148186.4|148281.6|148191.6|148271|148181|26
1648023230000|2022-03-23 08:13:50|148273.3|148183.3|148298.3|148208.3|148304.1|148214.1|148273.3|148183.3|24
1648023240000|2022-03-23 08:14:00|148299.2|148209.2|148304.7|148214.7|148304.7|148214.7|148297.1|148207.1|16
1648023250000|2022-03-23 08:14:10|148304.3|148214.3|148299.8|148209.8|148308.5|148218.5|148299.8|148209.8|13
1648023260000|2022-03-23 08:14:20|148301|148211|148300.7|148210.7|148302.5|148212.5|148299.4|148209.4|9
1648023270000|2022-03-23 08:14:30|148301.8|148211.8|148299.7|148209.7|148301.8|148211.8|148298.4|148208.4|6
1648023280000|2022-03-23 08:14:40|148300.1|148210.1|148300.5|148210.5|148301.2|148211.2|148295.5|148205.5|14
1648023290000|2022-03-23 08:14:50|148300.4|148210.4|148295.7|148205.7|148305.8|148215.8|148295.6|148205.6|26
1648023300000|2022-03-23 08:15:00|148294.5|148204.5|148289.7|148199.7|148296.6|148206.6|148283.2|148193.2|26
1648023310000|2022-03-23 08:15:10|148289.4|148199.4|148281.8|148191.8|148290.8|148200.8|148278.6|148188.6|32
1648023320000|2022-03-23 08:15:20|148282.8|148192.8|148289.1|148199.1|148290.5|148200.5|148281.1|148191.1|23
1648023330000|2022-03-23 08:15:30|148289.9|148199.9|148285|148195|148295.7|148205.7|148285|148195|17
1648023340000|2022-03-23 08:15:40|148286.5|148196.5|148285.2|148195.2|148292.3|148202.3|148273.2|148183.2|24
1648023350000|2022-03-23 08:15:50|148281.7|148191.7|148283.7|148193.7|148288.8|148198.8|148279.9|148189.9|27
1648023360000|2022-03-23 08:16:00|148285.1|148195.1|148282.9|148192.9|148285.1|148195.1|148278.2|148188.2|23
1648023370000|2022-03-23 08:16:10|148281.8|148191.8|148276.7|148186.7|148283.8|148193.8|148275.8|148185.8|26
1648023380000|2022-03-23 08:16:20|148279.3|148189.3|148281.2|148191.2|148286.5|148196.5|148278.6|148188.6|28
1648023390000|2022-03-23 08:16:30|148283.4|148193.4|148296|148206|148300|148210|148281.7|148191.7|28
1648023400000|2022-03-23 08:16:40|148296.9|148206.9|148296.7|148206.7|148297.4|148207.4|148291.5|148201.5|18
1648023410000|2022-03-23 08:16:50|148296.6|148206.6|148295.2|148205.2|148299.6|148209.6|148294.9|148204.9|22
1648023420000|2022-03-23 08:17:00|148294.3|148204.3|148297.7|148207.7|148297.7|148207.7|148291.4|148201.4|14
1648023430000|2022-03-23 08:17:10|148296.5|148206.5|148296|148206|148297.4|148207.4|148292.7|148202.7|21
1648023440000|2022-03-23 08:17:20|148292.9|148202.9|148286.9|148196.9|148293.8|148203.8|148280|148190|27
1648023450000|2022-03-23 08:17:30|148287.4|148197.4|148286.9|148196.9|148291.7|148201.7|148280.5|148190.5|32
1648023460000|2022-03-23 08:17:40|148286.5|148196.5|148295.3|148205.3|148296.5|148206.5|148286.5|148196.5|29
1648023470000|2022-03-23 08:17:50|148295.4|148205.4|148297.3|148207.3|148297.3|148207.3|148290|148200|25
1648023480000|2022-03-23 08:18:00|148298.4|148208.4|148296|148206|148302.9|148212.9|148294.8|148204.8|31
1648023490000|2022-03-23 08:18:10|148296.7|148206.7|148291.4|148201.4|148301.8|148211.8|148291.4|148201.4|34
1648023500000|2022-03-23 08:18:20|148291.9|148201.9|148278.3|148188.3|148292.7|148202.7|148277|148187|32
1648023510000|2022-03-23 08:18:30|148278.4|148188.4|148285|148195|148285|148195|148277|148187|37
1648023520000|2022-03-23 08:18:40|148282.8|148192.8|148276.4|148186.4|148287.6|148197.6|148275.1|148185.1|33
1648023530000|2022-03-23 08:18:50|148277.6|148187.6|148278.7|148188.7|148279.7|148189.7|148275.5|148185.5|27
1648023540000|2022-03-23 08:19:00|148275.3|148185.3|148282.5|148192.5|148285.5|148195.5|148274.3|148184.3|39
1648023550000|2022-03-23 08:19:10|148282.7|148192.7|148283.1|148193.1|148283.7|148193.7|148278.7|148188.7|34
1648023560000|2022-03-23 08:19:20|148282.3|148192.3|148280.3|148190.3|148284.5|148194.5|148278.6|148188.6|31
1648023570000|2022-03-23 08:19:30|148280.7|148190.7|148281.5|148191.5|148281.9|148191.9|148276.9|148186.9|31
1648023580000|2022-03-23 08:19:40|148281.3|148191.3|148277.3|148187.3|148283.9|148193.9|148274.7|148184.7|35
1648023590000|2022-03-23 08:19:50|148275.1|148185.1|148279.5|148189.5|148283.5|148193.5|148275.1|148185.1|26
1648023600000|2022-03-23 08:20:00|148279.8|148189.8|148282.8|148192.8|148286|148196|148279.4|148189.4|27
1648023610000|2022-03-23 08:20:10|148281.5|148191.5|148295.6|148205.6|148295.6|148205.6|148277.5|148187.5|27
1648023620000|2022-03-23 08:20:20|148296.9|148206.9|148322.9|148232.9|148324.8|148234.8|148286.4|148196.4|36
1648023630000|2022-03-23 08:20:30|148325.2|148235.2|148335.1|148245.1|148338.5|148248.5|148321.1|148231.1|25
1648023640000|2022-03-23 08:20:40|148335.7|148245.7|148331.6|148241.6|148337.8|148247.8|148329.3|148239.3|28
1648023650000|2022-03-23 08:20:50|148331.4|148241.4|148334.8|148244.8|148336|148246|148330.6|148240.6|26
1648023660000|2022-03-23 08:21:00|148335|148245|148328.1|148238.1|148335|148245|148328.1|148238.1|28
1648023670000|2022-03-23 08:21:10|148329|148239|148328.8|148238.8|148330.3|148240.3|148327.9|148237.9|17
1648023680000|2022-03-23 08:21:20|148328.4|148238.4|148322.1|148232.1|148328.4|148238.4|148321.8|148231.8|19
1648023690000|2022-03-23 08:21:30|148322.9|148232.9|148320.3|148230.3|148323.8|148233.8|148319.1|148229.1|17
1648023700000|2022-03-23 08:21:40|148320.6|148230.6|148314.6|148224.6|148321.2|148231.2|148313.8|148223.8|23
1648023710000|2022-03-23 08:21:50|148313.3|148223.3|148317|148227|148318.2|148228.2|148313.2|148223.2|26
1648023720000|2022-03-23 08:22:00|148317.2|148227.2|148285.3|148195.3|148317.3|148227.3|148278.7|148188.7|32
1648023730000|2022-03-23 08:22:10|148284.9|148194.9|148290.8|148200.8|148295.5|148205.5|148282.9|148192.9|34
1648023740000|2022-03-23 08:22:20|148292.6|148202.6|148290.1|148200.1|148297|148207|148288.9|148198.9|34
1648023750000|2022-03-23 08:22:30|148289.7|148199.7|148279.8|148189.8|148289.7|148199.7|148275|148185|36
1648023760000|2022-03-23 08:22:40|148277.2|148187.2|148266.6|148176.6|148277.2|148187.2|148266|148176|35
1648023770000|2022-03-23 08:22:50|148266.7|148176.7|148259|148169|148267|148177|148254.1|148164.1|32
1648023780000|2022-03-23 08:23:00|148258.8|148168.8|148257.5|148167.5|148262|148172|148247.5|148157.5|33
1648023790000|2022-03-23 08:23:10|148257.8|148167.8|148221|148131|148257.8|148167.8|148220|148130|38
1648023800000|2022-03-23 08:23:20|148220.8|148130.8|148215.9|148125.9|148221.6|148131.6|148207.3|148117.3|33
1648023810000|2022-03-23 08:23:30|148216.1|148126.1|148214|148124|148216.1|148126.1|148212.1|148122.1|36
1648023820000|2022-03-23 08:23:40|148212.7|148122.7|148210.9|148120.9|148217.6|148127.6|148210.6|148120.6|33
1648023830000|2022-03-23 08:23:50|148210.5|148120.5|148221|148131|148226.2|148136.2|148209.6|148119.6|36
1648023840000|2022-03-23 08:24:00|148223.4|148133.4|148226.9|148136.9|148230.2|148140.2|148220.6|148130.6|36
1648023850000|2022-03-23 08:24:10|148226.7|148136.7|148230.9|148140.9|148232|148142|148221.5|148131.5|32
1648023860000|2022-03-23 08:24:20|148230.8|148140.8|148224.3|148134.3|148234.1|148144.1|148220.3|148130.3|30
1648023870000|2022-03-23 08:24:30|148224.1|148134.1|148219.6|148129.6|148224.8|148134.8|148209.4|148119.4|34
1648023880000|2022-03-23 08:24:40|148220.1|148130.1|148229.9|148139.9|148230.7|148140.7|148217.9|148127.9|38
1648023890000|2022-03-23 08:24:50|148231.7|148141.7|148235.7|148145.7|148235.7|148145.7|148231.2|148141.2|28
1648023900000|2022-03-23 08:25:00|148235.6|148145.6|148242.1|148152.1|148242.3|148152.3|148235.4|148145.4|22
1648023910000|2022-03-23 08:25:10|148241.4|148151.4|148239.4|148149.4|148242.8|148152.8|148239|148149|19
1648023920000|2022-03-23 08:25:20|148238.5|148148.5|148241.3|148151.3|148241.3|148151.3|148238.5|148148.5|12
1648023930000|2022-03-23 08:25:30|148241.5|148151.5|148224.5|148134.5|148241.9|148151.9|148224.2|148134.2|19
1648023940000|2022-03-23 08:25:40|148225.6|148135.6|148225.8|148135.8|148226.5|148136.5|148222.7|148132.7|12
1648023950000|2022-03-23 08:25:50|148226.3|148136.3|148220.2|148130.2|148226.3|148136.3|148218.7|148128.7|19
1648023960000|2022-03-23 08:26:00|148220.6|148130.6|148224.1|148134.1|148225.6|148135.6|148216.9|148126.9|27
1648023970000|2022-03-23 08:26:10|148225.9|148135.9|148221.6|148131.6|148227|148137|148221.3|148131.3|24
1648023980000|2022-03-23 08:26:20|148222.2|148132.2|148242.9|148152.9|148242.9|148152.9|148216.1|148126.1|37
1648023990000|2022-03-23 08:26:30|148239.9|148149.9|148228.4|148138.4|148243.6|148153.6|148228.4|148138.4|36
1648024000000|2022-03-23 08:26:40|148228.7|148138.7|148240.8|148150.8|148242.2|148152.2|148228|148138|32
1648024010000|2022-03-23 08:26:50|148237.4|148147.4|148248.4|148158.4|148248.8|148158.8|148235.4|148145.4|30
1648024020000|2022-03-23 08:27:00|148248.6|148158.6|148317.2|148227.2|148317.2|148227.2|148236.8|148146.8|36
1648024030000|2022-03-23 08:27:10|148316.5|148226.5|148315.1|148225.1|148318|148228|148313.6|148223.6|32
1648024040000|2022-03-23 08:27:20|148313.8|148223.8|148315|148225|148318.4|148228.4|148313.8|148223.8|29
1648024050000|2022-03-23 08:27:30|148316.6|148226.6|148319.2|148229.2|148319.2|148229.2|148314.5|148224.5|31
1648024060000|2022-03-23 08:27:40|148319.4|148229.4|148321.1|148231.1|148321.4|148231.4|148317.9|148227.9|25
1648024070000|2022-03-23 08:27:50|148322.5|148232.5|148320.4|148230.4|148322.5|148232.5|148318.9|148228.9|21
1648024080000|2022-03-23 08:28:00|148320.2|148230.2|148322|148232|148322|148232|148318.9|148228.9|19
1648024090000|2022-03-23 08:28:10|148322.5|148232.5|148362|148272|148362|148272|148318.9|148228.9|26
1648024100000|2022-03-23 08:28:20|148379.4|148289.4|148369.3|148279.3|148379.4|148289.4|148365.5|148275.5|37
1648024110000|2022-03-23 08:28:30|148369.2|148279.2|148347.5|148257.5|148371.7|148281.7|148345.8|148255.8|36
1648024120000|2022-03-23 08:28:40|148348.9|148258.9|148341.2|148251.2|148349.1|148259.1|148337.5|148247.5|35
1648024130000|2022-03-23 08:28:50|148335.6|148245.6|148342.1|148252.1|148342.2|148252.2|148333.7|148243.7|29
1648024140000|2022-03-23 08:29:00|148343.3|148253.3|148341.9|148251.9|148345|148255|148340.8|148250.8|27
1648024150000|2022-03-23 08:29:10|148342|148252|148338.3|148248.3|148342|148252|148338.3|148248.3|23
1648024160000|2022-03-23 08:29:20|148338.5|148248.5|148342.3|148252.3|148342.4|148252.4|148335.4|148245.4|30
1648024170000|2022-03-23 08:29:30|148343.7|148253.7|148346|148256|148346.6|148256.6|148343.1|148253.1|25
1648024180000|2022-03-23 08:29:40|148344.3|148254.3|148339|148249|148345.5|148255.5|148339|148249|29
1648024190000|2022-03-23 08:29:50|148339.1|148249.1|148341.2|148251.2|148341.6|148251.6|148338.6|148248.6|29
1648024200000|2022-03-23 08:30:00|148341.7|148251.7|148342.5|148252.5|148343.2|148253.2|148336.3|148246.3|28
1648024210000|2022-03-23 08:30:10|148342.6|148252.6|148340.3|148250.3|148342.8|148252.8|148340.3|148250.3|20
1648024220000|2022-03-23 08:30:20|148340.6|148250.6|148364.2|148274.2|148364.2|148274.2|148340.1|148250.1|24
1648024230000|2022-03-23 08:30:30|148363.2|148273.2|148361.6|148271.6|148364.9|148274.9|148361.4|148271.4|25
1648024240000|2022-03-23 08:30:40|148360.1|148270.1|148353.3|148263.3|148361.1|148271.1|148347.9|148257.9|34
1648024250000|2022-03-23 08:30:50|148353.1|148263.1|148317.9|148227.9|148355.1|148265.1|148312.6|148222.6|36
1648024260000|2022-03-23 08:31:00|148320.4|148230.4|148323.5|148233.5|148328.8|148238.8|148319.9|148229.9|29
1648024270000|2022-03-23 08:31:10|148318.5|148228.5|148317.7|148227.7|148322|148232|148310.5|148220.5|28
1648024280000|2022-03-23 08:31:20|148319.8|148229.8|148321.5|148231.5|148324.6|148234.6|148319.7|148229.7|27
1648024290000|2022-03-23 08:31:30|148321.8|148231.8|148357.4|148267.4|148357.4|148267.4|148321.8|148231.8|32
1648024300000|2022-03-23 08:31:40|148356.9|148266.9|148342.6|148252.6|148356.9|148266.9|148337.1|148247.1|31
1648024310000|2022-03-23 08:31:50|148341.2|148251.2|148325.6|148235.6|148345|148255|148325.6|148235.6|27
1648024320000|2022-03-23 08:32:00|148327.9|148237.9|148311.6|148221.6|148327.9|148237.9|148308|148218|36
1648024330000|2022-03-23 08:32:10|148311.4|148221.4|148304.2|148214.2|148314.3|148224.3|148304.2|148214.2|35
1648024340000|2022-03-23 08:32:20|148304.3|148214.3|148326|148236|148327.7|148237.7|148304.3|148214.3|26
1648024350000|2022-03-23 08:32:30|148326.4|148236.4|148326|148236|148328.8|148238.8|148325.6|148235.6|22
1648024360000|2022-03-23 08:32:40|148325.8|148235.8|148339.5|148249.5|148342.5|148252.5|148325.3|148235.3|33
1648024370000|2022-03-23 08:32:50|148338.7|148248.7|148347.8|148257.8|148350.6|148260.6|148338.7|148248.7|35
1648024380000|2022-03-23 08:33:00|148348.7|148258.7|148357.4|148267.4|148361.8|148271.8|148348|148258|29
1648024390000|2022-03-23 08:33:10|148357|148267|148357.1|148267.1|148360.3|148270.3|148350.7|148260.7|30
1648024400000|2022-03-23 08:33:20|148356.9|148266.9|148351.8|148261.8|148360|148270|148350|148260|30
1648024410000|2022-03-23 08:33:30|148350.9|148260.9|148346.9|148256.9|148350.9|148260.9|148342.4|148252.4|28
1648024420000|2022-03-23 08:33:40|148345.8|148255.8|148325.1|148235.1|148345.8|148255.8|148320|148230|39
1648024430000|2022-03-23 08:33:50|148327|148237|148334.8|148244.8|148336.6|148246.6|148326.4|148236.4|33
1648024440000|2022-03-23 08:34:00|148335.7|148245.7|148321.1|148231.1|148335.7|148245.7|148318.4|148228.4|30
1648024450000|2022-03-23 08:34:10|148321.6|148231.6|148299.6|148209.6|148321.6|148231.6|148270.6|148180.6|35
1648024460000|2022-03-23 08:34:20|148299.5|148209.5|148327.1|148237.1|148331.7|148241.7|148298.9|148208.9|39
1648024470000|2022-03-23 08:34:30|148326|148236|148349.1|148259.1|148350.1|148260.1|148324.8|148234.8|32
1648024480000|2022-03-23 08:34:40|148348.9|148258.9|148344.8|148254.8|148357|148267|148344.2|148254.2|37
1648024490000|2022-03-23 08:34:50|148346.4|148256.4|148326|148236|148348.8|148258.8|148320.7|148230.7|36
1648024500000|2022-03-23 08:35:00|148327.2|148237.2|148321.3|148231.3|148328.5|148238.5|148318.5|148228.5|34
1648024510000|2022-03-23 08:35:10|148321.9|148231.9|148344.4|148254.4|148344.4|148254.4|148320.3|148230.3|33
1648024520000|2022-03-23 08:35:20|148343.7|148253.7|148343.4|148253.4|148345.4|148255.4|148340.6|148250.6|24
1648024530000|2022-03-23 08:35:30|148343.1|148253.1|148345.7|148255.7|148345.7|148255.7|148343.1|148253.1|23
1648024540000|2022-03-23 08:35:40|148346|148256|148348.9|148258.9|148349.8|148259.8|148345.7|148255.7|16
1648024550000|2022-03-23 08:35:50|148347.4|148257.4|148344|148254|148351|148261|148340.6|148250.6|25
1648024560000|2022-03-23 08:36:00|148344.1|148254.1|148341.5|148251.5|148345.2|148255.2|148340.2|148250.2|20
1648024570000|2022-03-23 08:36:10|148341.6|148251.6|148343.3|148253.3|148343.4|148253.4|148339.4|148249.4|18
1648024580000|2022-03-23 08:36:20|148342.8|148252.8|148352.9|148262.9|148353.6|148263.6|148342.6|148252.6|21
1648024590000|2022-03-23 08:36:30|148352.8|148262.8|148353|148263|148353.9|148263.9|148350.8|148260.8|22
1648024600000|2022-03-23 08:36:40|148351.2|148261.2|148353|148263|148353|148263|148350.8|148260.8|13
1648024610000|2022-03-23 08:36:50|148352.5|148262.5|148362.9|148272.9|148363.3|148273.3|148350.4|148260.4|17
1648024620000|2022-03-23 08:37:00|148366.7|148276.7|148367.1|148277.1|148371|148281|148359.3|148269.3|26
1648024630000|2022-03-23 08:37:10|148366.8|148276.8|148352.4|148262.4|148366.8|148276.8|148345.7|148255.7|28
1648024640000|2022-03-23 08:37:20|148352.6|148262.6|148338.6|148248.6|148355.7|148265.7|148337.6|148247.6|30
1648024650000|2022-03-23 08:37:30|148311.7|148221.7|148297.7|148207.7|148311.7|148221.7|148294.7|148204.7|32
1648024660000|2022-03-23 08:37:40|148299.1|148209.1|148301.5|148211.5|148305.2|148215.2|148299.1|148209.1|24
1648024670000|2022-03-23 08:37:50|148293.8|148203.8|148290.8|148200.8|148293.8|148203.8|148285.2|148195.2|30
1648024680000|2022-03-23 08:38:00|148291.1|148201.1|148304.4|148214.4|148305.4|148215.4|148284.5|148194.5|31
1648024690000|2022-03-23 08:38:10|148304.1|148214.1|148301.1|148211.1|148313.7|148223.7|148297.3|148207.3|34
1648024700000|2022-03-23 08:38:20|148302.8|148212.8|148294.5|148204.5|148307|148217|148290.3|148200.3|35
1648024710000|2022-03-23 08:38:30|148294.6|148204.6|148279.1|148189.1|148294.6|148204.6|148277.6|148187.6|31
1648024720000|2022-03-23 08:38:40|148279.7|148189.7|148307.4|148217.4|148307.4|148217.4|148279.5|148189.5|32
1648024730000|2022-03-23 08:38:50|148307.5|148217.5|148356.9|148266.9|148384.8|148294.8|148302.8|148212.8|37
1648024740000|2022-03-23 08:39:00|148356.7|148266.7|148344.8|148254.8|148358.3|148268.3|148341.9|148251.9|29
1648024750000|2022-03-23 08:39:10|148300|148210|148294.5|148204.5|148300|148210|148284.7|148194.7|38
1648024760000|2022-03-23 08:39:20|148292.6|148202.6|148301.6|148211.6|148309.7|148219.7|148292.6|148202.6|36
1648024770000|2022-03-23 08:39:30|148303.2|148213.2|148301.5|148211.5|148306.4|148216.4|148298.1|148208.1|39
1648024780000|2022-03-23 08:39:40|148296.6|148206.6|148293.7|148203.7|148298.7|148208.7|148289.9|148199.9|39
1648024790000|2022-03-23 08:39:50|148292.2|148202.2|148295.3|148205.3|148295.3|148205.3|148289.7|148199.7|31
1648024800000|2022-03-23 08:40:00|148295.2|148205.2|148283.4|148193.4|148306.5|148216.5|148283.1|148193.1|36
1648024810000|2022-03-23 08:40:10|148281.7|148191.7|148283.6|148193.6|148285.2|148195.2|148275.8|148185.8|37
1648024820000|2022-03-23 08:40:20|148283.9|148193.9|148282.8|148192.8|148286.4|148196.4|148279.2|148189.2|35
1648024830000|2022-03-23 08:40:30|148284.3|148194.3|148282.9|148192.9|148285.4|148195.4|148280.3|148190.3|31
1648024840000|2022-03-23 08:40:40|148281.8|148191.8|148282.8|148192.8|148282.9|148192.9|148279.2|148189.2|29
1648024850000|2022-03-23 08:40:50|148285|148195|148279.7|148189.7|148285|148195|148278.8|148188.8|26
1648024860000|2022-03-23 08:41:00|148279.6|148189.6|148272.5|148182.5|148280.8|148190.8|148269.9|148179.9|24
1648024870000|2022-03-23 08:41:10|148272.7|148182.7|148276.2|148186.2|148277.1|148187.1|148270.7|148180.7|23
1648024880000|2022-03-23 08:41:20|148276.5|148186.5|148269.1|148179.1|148276.5|148186.5|148268.2|148178.2|24
1648024890000|2022-03-23 08:41:30|148270.6|148180.6|148193.6|148103.6|148270.6|148180.6|148173.4|148083.4|37
1648024900000|2022-03-23 08:41:40|148193.9|148103.9|148194.1|148104.1|148194.3|148104.3|148190|148100|28
1648024910000|2022-03-23 08:41:50|148193.8|148103.8|148196.8|148106.8|148196.9|148106.9|148189.3|148099.3|26
1648024920000|2022-03-23 08:42:00|148196.7|148106.7|148198.3|148108.3|148200.6|148110.6|148196|148106|25
1648024930000|2022-03-23 08:42:10|148198.2|148108.2|148197.4|148107.4|148198.2|148108.2|148194|148104|24
1648024940000|2022-03-23 08:42:20|148196|148106|148192.1|148102.1|148196|148106|148189.6|148099.6|22
1648024950000|2022-03-23 08:42:30|148193.3|148103.3|148189.3|148099.3|148194|148104|148185.3|148095.3|30
1648024960000|2022-03-23 08:42:40|148187|148097|148183.7|148093.7|148191.4|148101.4|148178.9|148088.9|31
1648024970000|2022-03-23 08:42:50|148182.9|148092.9|148185.7|148095.7|148186.7|148096.7|148178.8|148088.8|22
1648024980000|2022-03-23 08:43:00|148186.3|148096.3|148188|148098|148189.5|148099.5|148183.2|148093.2|26
1648024990000|2022-03-23 08:43:10|148187.9|148097.9|148191.3|148101.3|148196|148106|148182.8|148092.8|35
1648025000000|2022-03-23 08:43:20|148191.8|148101.8|148190|148100|148191.8|148101.8|148186.8|148096.8|21
1648025010000|2022-03-23 08:43:30|148189.5|148099.5|148192.2|148102.2|148192.7|148102.7|148189|148099|21
1648025020000|2022-03-23 08:43:40|148190.9|148100.9|148194.1|148104.1|148194.2|148104.2|148189.3|148099.3|17
1648025030000|2022-03-23 08:43:50|148188.9|148098.9|148230.8|148140.8|148234.5|148144.5|148188.9|148098.9|36
1648025040000|2022-03-23 08:44:00|148230.3|148140.3|148231.8|148141.8|148231.8|148141.8|148226.8|148136.8|28
1648025050000|2022-03-23 08:44:10|148231|148141|148232.1|148142.1|148232.4|148142.4|148227.4|148137.4|17
1648025060000|2022-03-23 08:44:20|148231.7|148141.7|148223.7|148133.7|148232.9|148142.9|148214.9|148124.9|19
1648025070000|2022-03-23 08:44:30|148223.3|148133.3|148229.5|148139.5|148230|148140|148218.5|148128.5|31
1648025080000|2022-03-23 08:44:40|148228.9|148138.9|148247.3|148157.3|148251.5|148161.5|148228|148138|39
1648025090000|2022-03-23 08:44:50|148246.8|148156.8|148249|148159|148256.9|148166.9|148246.1|148156.1|35
1648025100000|2022-03-23 08:45:00|148246.2|148156.2|148242.6|148152.6|148246.2|148156.2|148238.3|148148.3|29
1648025110000|2022-03-23 08:45:10|148242.2|148152.2|148244.9|148154.9|148248.4|148158.4|148242|148152|18
1648025120000|2022-03-23 08:45:20|148245|148155|148244.4|148154.4|148246|148156|148242.5|148152.5|29
1648025130000|2022-03-23 08:45:30|148242.1|148152.1|148237.3|148147.3|148247.1|148157.1|148235.4|148145.4|37
1648025140000|2022-03-23 08:45:40|148238.7|148148.7|148239.4|148149.4|148243.1|148153.1|148235.4|148145.4|29
1648025150000|2022-03-23 08:45:50|148241.1|148151.1|148243.3|148153.3|148243.6|148153.6|148239.2|148149.2|22
1648025160000|2022-03-23 08:46:00|148243.5|148153.5|148238.5|148148.5|148244.1|148154.1|148231.7|148141.7|31
1648025170000|2022-03-23 08:46:10|148241.8|148151.8|148242.3|148152.3|148246.4|148156.4|148240.4|148150.4|28
1648025180000|2022-03-23 08:46:20|148242.6|148152.6|148239|148149|148248.2|148158.2|148236.8|148146.8|34
1648025190000|2022-03-23 08:46:30|148239.8|148149.8|148237.3|148147.3|148241.8|148151.8|148234.6|148144.6|30
1648025200000|2022-03-23 08:46:40|148237.4|148147.4|148234.9|148144.9|148244.8|148154.8|148234.8|148144.8|28
1648025210000|2022-03-23 08:46:50|148237.1|148147.1|148239.2|148149.2|148244.3|148154.3|148234.3|148144.3|34
1648025220000|2022-03-23 08:47:00|148240.3|148150.3|148246|148156|148247.2|148157.2|148237.2|148147.2|21
1648025230000|2022-03-23 08:47:10|148245|148155|148246|148156|148246.3|148156.3|148229.1|148139.1|30
1648025240000|2022-03-23 08:47:20|148249.2|148159.2|148256.6|148166.6|148262.8|148172.8|148248.4|148158.4|34
1648025250000|2022-03-23 08:47:30|148254|148164|148247.3|148157.3|148257.1|148167.1|148244.1|148154.1|27
1648025260000|2022-03-23 08:47:40|148245.7|148155.7|148246.5|148156.5|148247.7|148157.7|148242.7|148152.7|22
1648025270000|2022-03-23 08:47:50|148246.6|148156.6|148260.5|148170.5|148268.1|148178.1|148246.4|148156.4|31
1648025280000|2022-03-23 08:48:00|148261.3|148171.3|148255.9|148165.9|148262|148172|148253.6|148163.6|36
1648025290000|2022-03-23 08:48:10|148256|148166|148257.7|148167.7|148258.3|148168.3|148251.9|148161.9|36
1648025300000|2022-03-23 08:48:20|148254.2|148164.2|148249.4|148159.4|148256.6|148166.6|148248|148158|30
1648025310000|2022-03-23 08:48:30|148245.3|148155.3|148249.2|148159.2|148255.4|148165.4|148245.3|148155.3|25
1648025320000|2022-03-23 08:48:40|148250.2|148160.2|148249|148159|148265|148175|148246.9|148156.9|29
1648025330000|2022-03-23 08:48:50|148254|148164|148252.7|148162.7|148255.1|148165.1|148249.2|148159.2|28
1648025340000|2022-03-23 08:49:00|148252.4|148162.4|148252.3|148162.3|148254.9|148164.9|148252|148162|23
1648025350000|2022-03-23 08:49:10|148252.9|148162.9|148251.6|148161.6|148252.9|148162.9|148250.4|148160.4|18
1648025360000|2022-03-23 08:49:20|148251.7|148161.7|148259|148169|148261.7|148171.7|148251.7|148161.7|22
1648025370000|2022-03-23 08:49:30|148258.8|148168.8|148259.3|148169.3|148265.6|148175.6|148255.7|148165.7|34
1648025380000|2022-03-23 08:49:40|148258.2|148168.2|148257.9|148167.9|148270.3|148180.3|148257.1|148167.1|38
1648025390000|2022-03-23 08:49:50|148258.7|148168.7|148258.6|148168.6|148267.6|148177.6|148254.6|148164.6|33
1648025400000|2022-03-23 08:50:00|148260|148170|148256.3|148166.3|148273.5|148183.5|148255.1|148165.1|34
1648025410000|2022-03-23 08:50:10|148254.9|148164.9|148258.3|148168.3|148259.6|148169.6|148254.4|148164.4|25
1648025420000|2022-03-23 08:50:20|148258.5|148168.5|148259.9|148169.9|148263.6|148173.6|148255.4|148165.4|29
1648025430000|2022-03-23 08:50:30|148259.5|148169.5|148264.1|148174.1|148264.9|148174.9|148256.3|148166.3|17
1648025440000|2022-03-23 08:50:40|148263.9|148173.9|148251.1|148161.1|148265.8|148175.8|148249.9|148159.9|24
1648025450000|2022-03-23 08:50:50|148251.7|148161.7|148253.5|148163.5|148263.5|148173.5|148247.2|148157.2|29
1648025460000|2022-03-23 08:51:00|148253.7|148163.7|148252.7|148162.7|148253.9|148163.9|148251.4|148161.4|13
1648025470000|2022-03-23 08:51:10|148254.3|148164.3|148261.2|148171.2|148262|148172|148253.1|148163.1|18
1648025480000|2022-03-23 08:51:20|148261|148171|148258.9|148168.9|148261|148171|148255.8|148165.8|15
1648025490000|2022-03-23 08:51:30|148259.1|148169.1|148259.5|148169.5|148264.5|148174.5|148254.5|148164.5|25
1648025500000|2022-03-23 08:51:40|148261.2|148171.2|148256.6|148166.6|148261.2|148171.2|148254.9|148164.9|14
1648025510000|2022-03-23 08:51:50|148256.8|148166.8|148254.6|148164.6|148260.2|148170.2|148252.1|148162.1|23
1648025520000|2022-03-23 08:52:00|148254.5|148164.5|148251.1|148161.1|148254.5|148164.5|148250.5|148160.5|19
1648025530000|2022-03-23 08:52:10|148250.6|148160.6|148253|148163|148254.8|148164.8|148250.4|148160.4|24
1648025540000|2022-03-23 08:52:20|148254.6|148164.6|148258.3|148168.3|148261|148171|148254.6|148164.6|27
1648025550000|2022-03-23 08:52:30|148259.9|148169.9|148255.2|148165.2|148259.9|148169.9|148250.5|148160.5|24
1648025560000|2022-03-23 08:52:40|148250.3|148160.3|148254.1|148164.1|148254.1|148164.1|148249.7|148159.7|28
1648025570000|2022-03-23 08:52:50|148253.9|148163.9|148253.6|148163.6|148255.2|148165.2|148253.1|148163.1|25
1648025580000|2022-03-23 08:53:00|148254.1|148164.1|148262|148172|148265.6|148175.6|148253|148163|32
1648025590000|2022-03-23 08:53:10|148262.7|148172.7|148238.1|148148.1|148262.7|148172.7|148234.2|148144.2|26
1648025600000|2022-03-23 08:53:20|148233.2|148143.2|148227.4|148137.4|148233.2|148143.2|148226.9|148136.9|18
1648025610000|2022-03-23 08:53:30|148229.1|148139.1|148228.2|148138.2|148231.2|148141.2|148224.5|148134.5|25
1648025620000|2022-03-23 08:53:40|148228|148138|148226.2|148136.2|148229.3|148139.3|148226.2|148136.2|18
1648025630000|2022-03-23 08:53:50|148226.8|148136.8|148241.3|148151.3|148241.3|148151.3|148226.3|148136.3|27
1648025640000|2022-03-23 08:54:00|148241.9|148151.9|148252.2|148162.2|148254.4|148164.4|148241.9|148151.9|29
1648025650000|2022-03-23 08:54:10|148252.5|148162.5|148248.7|148158.7|148255.6|148165.6|148246.1|148156.1|21
1648025660000|2022-03-23 08:54:20|148248.6|148158.6|148254.6|148164.6|148257.8|148167.8|148248.6|148158.6|29
1648025670000|2022-03-23 08:54:30|148254.5|148164.5|148247.2|148157.2|148256.5|148166.5|148246.2|148156.2|28
1648025680000|2022-03-23 08:54:40|148247|148157|148242.4|148152.4|148247|148157|148242|148152|20
1648025690000|2022-03-23 08:54:50|148242.3|148152.3|148248.8|148158.8|148248.8|148158.8|148242.3|148152.3|15
1648025700000|2022-03-23 08:55:00|148250.1|148160.1|148239.8|148149.8|148256.7|148166.7|148237.6|148147.6|35
1648025710000|2022-03-23 08:55:10|148242.5|148152.5|148253.4|148163.4|148253.5|148163.5|148242.5|148152.5|25
1648025720000|2022-03-23 08:55:20|148253.7|148163.7|148237.1|148147.1|148253.7|148163.7|148233.8|148143.8|28
1648025730000|2022-03-23 08:55:30|148235.5|148145.5|148246.2|148156.2|148246.2|148156.2|148231.5|148141.5|28
1648025740000|2022-03-23 08:55:40|148243.9|148153.9|148252.7|148162.7|148253.3|148163.3|148243.1|148153.1|26
1648025750000|2022-03-23 08:55:50|148252.5|148162.5|148242.1|148152.1|148253.8|148163.8|148239.9|148149.9|23
1648025760000|2022-03-23 08:56:00|148243.4|148153.4|148239.9|148149.9|148243.4|148153.4|148239.3|148149.3|21
1648025770000|2022-03-23 08:56:10|148240|148150|148233|148143|148243.2|148153.2|148231.1|148141.1|35
1648025780000|2022-03-23 08:56:20|148232.1|148142.1|148226.2|148136.2|148237.2|148147.2|148226.2|148136.2|30
1648025790000|2022-03-23 08:56:30|148228.1|148138.1|148239.4|148149.4|148239.4|148149.4|148228.1|148138.1|23
1648025800000|2022-03-23 08:56:40|148239.7|148149.7|148229.6|148139.6|148239.7|148149.7|148225.9|148135.9|29
1648025810000|2022-03-23 08:56:50|148231.1|148141.1|148229.9|148139.9|148231.1|148141.1|148227.8|148137.8|17
1648025820000|2022-03-23 08:57:00|148225.3|148135.3|148227.4|148137.4|148230.2|148140.2|148225.3|148135.3|16
1648025830000|2022-03-23 08:57:10|148228.3|148138.3|148230.4|148140.4|148235.9|148145.9|148228.1|148138.1|27
1648025840000|2022-03-23 08:57:20|148231.4|148141.4|148229.3|148139.3|148231.4|148141.4|148228.5|148138.5|15
1648025850000|2022-03-23 08:57:30|148229.2|148139.2|148230.7|148140.7|148231|148141|148228.9|148138.9|17
1648025860000|2022-03-23 08:57:40|148230|148140|148232.1|148142.1|148232.5|148142.5|148224.2|148134.2|26
1648025870000|2022-03-23 08:57:50|148231.5|148141.5|148225|148135|148233.2|148143.2|148222.6|148132.6|20
1648025880000|2022-03-23 08:58:00|148226.2|148136.2|148229.9|148139.9|148231.1|148141.1|148222.1|148132.1|24
1648025890000|2022-03-23 08:58:10|148231.1|148141.1|148252|148162|148252.3|148162.3|148231|148141|27
1648025900000|2022-03-23 08:58:20|148253.4|148163.4|148258.9|148168.9|148265.1|148175.1|148253.4|148163.4|31
1648025910000|2022-03-23 08:58:30|148258.8|148168.8|148256.3|148166.3|148260.1|148170.1|148256.3|148166.3|34
1648025920000|2022-03-23 08:58:40|148255.3|148165.3|148245.8|148155.8|148255.3|148165.3|148245.2|148155.2|37
1648025930000|2022-03-23 08:58:50|148247.1|148157.1|148232.8|148142.8|148247.5|148157.5|148231.6|148141.6|32
1648025940000|2022-03-23 08:59:00|148235.6|148145.6|148236.6|148146.6|148237.9|148147.9|148229.5|148139.5|28
1648025950000|2022-03-23 08:59:10|148233.4|148143.4|148233.2|148143.2|148235.4|148145.4|148230.1|148140.1|31
1648025960000|2022-03-23 08:59:20|148232.9|148142.9|148231.7|148141.7|148234.8|148144.8|148231|148141|25
1648025970000|2022-03-23 08:59:30|148232|148142|148229|148139|148232.4|148142.4|148226.3|148136.3|28
1648025980000|2022-03-23 08:59:40|148226.3|148136.3|148229.4|148139.4|148232.2|148142.2|148226.3|148136.3|23
1648025990000|2022-03-23 08:59:50|148229.2|148139.2|148238.3|148148.3|148238.7|148148.7|148229.2|148139.2|27
1648026000000|2022-03-23 09:00:00|148237.9|148147.9|148235.6|148145.6|148238|148148|148231|148141|30
1648026010000|2022-03-23 09:00:10|148235.8|148145.8|148230.5|148140.5|148240.4|148150.4|148229.8|148139.8|25
1648026020000|2022-03-23 09:00:20|148229.1|148139.1|148232.9|148142.9|148232.9|148142.9|148228.9|148138.9|26
1648026030000|2022-03-23 09:00:30|148232.6|148142.6|148233.5|148143.5|148234|148144|148231.3|148141.3|19
1648026040000|2022-03-23 09:00:40|148232.9|148142.9|148229.8|148139.8|148235.5|148145.5|148227.1|148137.1|23
1648026050000|2022-03-23 09:00:50|148231|148141|148250.1|148160.1|148250.1|148160.1|148223.7|148133.7|34
1648026060000|2022-03-23 09:01:00|148246.3|148156.3|148241|148151|148249.4|148159.4|148237.8|148147.8|31
1648026070000|2022-03-23 09:01:10|148240.2|148150.2|148201.9|148111.9|148240.9|148150.9|148193|148103|33
1648026080000|2022-03-23 09:01:20|148202.1|148112.1|148202.6|148112.6|148204.6|148114.6|148198.2|148108.2|35
1648026090000|2022-03-23 09:01:30|148200.3|148110.3|148198.2|148108.2|148203|148113|148185.2|148095.2|34
1648026100000|2022-03-23 09:01:40|148198.4|148108.4|148196.7|148106.7|148200|148110|148195.4|148105.4|20
1648026110000|2022-03-23 09:01:50|148197|148107|148198.9|148108.9|148202.6|148112.6|148197|148107|22
1648026120000|2022-03-23 09:02:00|148199|148109|148198.5|148108.5|148200|148110|148197.3|148107.3|19
1648026130000|2022-03-23 09:02:10|148198.2|148108.2|148161.4|148071.4|148198.8|148108.8|148161.4|148071.4|25
1648026140000|2022-03-23 09:02:20|148164.4|148074.4|148167.6|148077.6|148177.7|148087.7|148153.2|148063.2|34
1648026150000|2022-03-23 09:02:30|148169.9|148079.9|148169.9|148079.9|148174.1|148084.1|148166.4|148076.4|30
1648026160000|2022-03-23 09:02:40|148170.1|148080.1|148172.1|148082.1|148172.1|148082.1|148167.4|148077.4|27
1648026170000|2022-03-23 09:02:50|148174|148084|148088|147998|148174.2|148084.2|148084.5|147994.5|36
1648026180000|2022-03-23 09:03:00|148084.6|147994.6|148089.5|147999.5|148091.4|148001.4|148059.3|147969.3|30
1648026190000|2022-03-23 09:03:10|148093.5|148003.5|148103.6|148013.6|148109.3|148019.3|148083.5|147993.5|36
1648026200000|2022-03-23 09:03:20|148104.3|148014.3|148101.1|148011.1|148106.8|148016.8|148099.8|148009.8|28
1648026210000|2022-03-23 09:03:30|148102.1|148012.1|148093|148003|148102.1|148012.1|148074.8|147984.8|35
1648026220000|2022-03-23 09:03:40|148091|148001|148102.1|148012.1|148103.2|148013.2|148090.9|148000.9|32
1648026230000|2022-03-23 09:03:50|148102.3|148012.3|148090.7|148000.7|148103.1|148013.1|148075.2|147985.2|26
1648026240000|2022-03-23 09:04:00|148086.5|147996.5|148074.7|147984.7|148086.5|147996.5|148065.5|147975.5|36
1648026250000|2022-03-23 09:04:10|148072.1|147982.1|148032.3|147942.3|148077.2|147987.2|148025|147935|30
1648026260000|2022-03-23 09:04:20|148030.8|147940.8|148024|147934|148038.1|147948.1|147987.5|147897.5|34
1648026270000|2022-03-23 09:04:30|148026.2|147936.2|148058.3|147968.3|148059|147969|148026.2|147936.2|38
1648026280000|2022-03-23 09:04:40|148057.8|147967.8|148059.8|147969.8|148065|147975|148057.3|147967.3|34
1648026290000|2022-03-23 09:04:50|148057|147967|148069.6|147979.6|148070.9|147980.9|148044.4|147954.4|36
1648026300000|2022-03-23 09:05:00|148069.8|147979.8|148076.2|147986.2|148082|147992|148069.8|147979.8|37
1648026310000|2022-03-23 09:05:10|148076.3|147986.3|148076.9|147986.9|148079.2|147989.2|148073.1|147983.1|28
1648026320000|2022-03-23 09:05:20|148076.8|147986.8|148067.1|147977.1|148076.8|147986.8|148057.4|147967.4|32
1648026330000|2022-03-23 09:05:30|148066|147976|148055.1|147965.1|148079|147989|148055.1|147965.1|35
1648026340000|2022-03-23 09:05:40|148048.9|147958.9|148067.7|147977.7|148070.6|147980.6|148044|147954|32
1648026350000|2022-03-23 09:05:50|148069.2|147979.2|148051.6|147961.6|148072.2|147982.2|148051.6|147961.6|23
1648026360000|2022-03-23 09:06:00|148059.8|147969.8|148064.4|147974.4|148069|147979|148031.4|147941.4|40
1648026370000|2022-03-23 09:06:10|148063.3|147973.3|148064.3|147974.3|148080|147990|148059.8|147969.8|38
1648026380000|2022-03-23 09:06:20|148060.8|147970.8|148076.8|147986.8|148084.6|147994.6|148060.8|147970.8|29
1648026390000|2022-03-23 09:06:30|148076.9|147986.9|148079|147989|148080.4|147990.4|148074.1|147984.1|30
1648026400000|2022-03-23 09:06:40|148078.4|147988.4|148084.2|147994.2|148088.6|147998.6|148077.3|147987.3|25
1648026410000|2022-03-23 09:06:50|148084.7|147994.7|148085.1|147995.1|148089.6|147999.6|148084.1|147994.1|19
1648026420000|2022-03-23 09:07:00|148085.3|147995.3|148118.4|148028.4|148118.7|148028.7|148084.2|147994.2|25
1648026430000|2022-03-23 09:07:10|148116.8|148026.8|148110.7|148020.7|148117.2|148027.2|148110.7|148020.7|26
1648026440000|2022-03-23 09:07:20|148112.4|148022.4|148082.8|147992.8|148112.4|148022.4|148082.1|147992.1|35
1648026450000|2022-03-23 09:07:30|148081.2|147991.2|148080.1|147990.1|148081.2|147991.2|148076.5|147986.5|21
1648026460000|2022-03-23 09:07:40|148079|147989|148084.9|147994.9|148088.9|147998.9|148079|147989|26
1648026470000|2022-03-23 09:07:50|148085.5|147995.5|148098.8|148008.8|148102.8|148012.8|148083.2|147993.2|29
1648026480000|2022-03-23 09:08:00|148099.4|148009.4|148149.3|148059.3|148154.4|148064.4|148098.3|148008.3|24
1648026490000|2022-03-23 09:08:10|148149|148059|148144.7|148054.7|148154.5|148064.5|148144.7|148054.7|35
1648026500000|2022-03-23 09:08:20|148142.9|148052.9|148080.3|147990.3|148149.7|148059.7|148078.2|147988.2|37
1648026510000|2022-03-23 09:08:30|148080|147990|148064.2|147974.2|148082.9|147992.9|148058.1|147968.1|34
1648026520000|2022-03-23 09:08:40|148063.8|147973.8|148067.4|147977.4|148067.4|147977.4|148061.1|147971.1|32
1648026530000|2022-03-23 09:08:50|148064.8|147974.8|148063.1|147973.1|148067.1|147977.1|148060.1|147970.1|27
1648026540000|2022-03-23 09:09:00|148062.9|147972.9|148055.7|147965.7|148064.6|147974.6|148049.3|147959.3|29
1648026550000|2022-03-23 09:09:10|148055.9|147965.9|148054.1|147964.1|148055.9|147965.9|148053.4|147963.4|21
1648026560000|2022-03-23 09:09:20|148053.8|147963.8|148056.2|147966.2|148056.7|147966.7|148053.8|147963.8|23
1648026570000|2022-03-23 09:09:30|148055.8|147965.8|148057.9|147967.9|148061.3|147971.3|148052.9|147962.9|28
1648026580000|2022-03-23 09:09:40|148057.3|147967.3|148036.5|147946.5|148058.9|147968.9|148031.2|147941.2|28
1648026590000|2022-03-23 09:09:50|148036|147946|148028.9|147938.9|148036|147946|148028.4|147938.4|20
1648026600000|2022-03-23 09:10:00|148029|147939|148035|147945|148035.7|147945.7|148029|147939|17
1648026610000|2022-03-23 09:10:10|148034.9|147944.9|148034.7|147944.7|148038.5|147948.5|148034.4|147944.4|25
1648026620000|2022-03-23 09:10:20|148035.4|147945.4|148037.6|147947.6|148039.1|147949.1|148034.1|147944.1|22
1648026630000|2022-03-23 09:10:30|148037.8|147947.8|148039.6|147949.6|148039.6|147949.6|148036.2|147946.2|13
1648026640000|2022-03-23 09:10:40|148038.7|147948.7|148039.5|147949.5|148041.6|147951.6|148038.1|147948.1|23
1648026650000|2022-03-23 09:10:50|148047.6|147957.6|148059.1|147969.1|148059.1|147969.1|148044.9|147954.9|28
1648026660000|2022-03-23 09:11:00|148058.2|147968.2|148074.2|147984.2|148079.8|147989.8|148054.7|147964.7|40
1648026670000|2022-03-23 09:11:10|148073.1|147983.1|148076.1|147986.1|148079.1|147989.1|148072.6|147982.6|33
1648026680000|2022-03-23 09:11:20|148077|147987|148064.9|147974.9|148077|147987|148064.5|147974.5|35
1648026690000|2022-03-23 09:11:30|148061.4|147971.4|148051|147961|148061.4|147971.4|148051|147961|37
1648026700000|2022-03-23 09:11:40|148049.9|147959.9|148040.9|147950.9|148051|147961|148039.8|147949.8|28
1648026710000|2022-03-23 09:11:50|148040.8|147950.8|148041.5|147951.5|148042.5|147952.5|148040.8|147950.8|16
1648026720000|2022-03-23 09:12:00|148041.7|147951.7|148044.5|147954.5|148046.2|147956.2|148041.6|147951.6|24
1648026730000|2022-03-23 09:12:10|148044|147954|148046|147956|148046.7|147956.7|148043.7|147953.7|13
1648026740000|2022-03-23 09:12:20|148044.9|147954.9|148064.3|147974.3|148065.5|147975.5|148043.9|147953.9|24
1648026750000|2022-03-23 09:12:30|148063.7|147973.7|148059.7|147969.7|148065.2|147975.2|148059.3|147969.3|31
1648026760000|2022-03-23 09:12:40|148058.9|147968.9|148060.8|147970.8|148061.5|147971.5|148057.7|147967.7|21
1648026770000|2022-03-23 09:12:50|148060.5|147970.5|148063.7|147973.7|148063.7|147973.7|148058.7|147968.7|19
1648026780000|2022-03-23 09:13:00|148062.4|147972.4|148068.2|147978.2|148069.6|147979.6|148061|147971|26
1648026790000|2022-03-23 09:13:10|148066.2|147976.2|148061.7|147971.7|148066.5|147976.5|148061.5|147971.5|30
1648026800000|2022-03-23 09:13:20|148061.8|147971.8|148062.5|147972.5|148067|147977|148060.4|147970.4|25
1648026810000|2022-03-23 09:13:30|148063.3|147973.3|148059.7|147969.7|148063.4|147973.4|148057.5|147967.5|30
1648026820000|2022-03-23 09:13:40|148059|147969|148069.2|147979.2|148073.2|147983.2|148058.6|147968.6|26
1648026830000|2022-03-23 09:13:50|148067.6|147977.6|148058.4|147968.4|148070.5|147980.5|148058.4|147968.4|27
1648026840000|2022-03-23 09:14:00|148059.4|147969.4|148051.3|147961.3|148059.4|147969.4|148049.8|147959.8|31
1648026850000|2022-03-23 09:14:10|148051.1|147961.1|148050.2|147960.2|148051.3|147961.3|148050.1|147960.1|20
1648026860000|2022-03-23 09:14:20|148050.8|147960.8|148061.3|147971.3|148063.2|147973.2|148050.8|147960.8|32
1648026870000|2022-03-23 09:14:30|148063.6|147973.6|148063.3|147973.3|148063.6|147973.6|148058.1|147968.1|18
1648026880000|2022-03-23 09:14:40|148063.8|147973.8|148062.3|147972.3|148064.8|147974.8|148061.8|147971.8|18
1648026890000|2022-03-23 09:14:50|148062.9|147972.9|148070.8|147980.8|148071.7|147981.7|148061.4|147971.4|21
1648026900000|2022-03-23 09:15:00|148067.6|147977.6|148057.4|147967.4|148069.7|147979.7|148053.4|147963.4|35
1648026910000|2022-03-23 09:15:10|148062.2|147972.2|148076.1|147986.1|148083|147993|148062.2|147972.2|38
1648026920000|2022-03-23 09:15:20|148074.8|147984.8|148062.7|147972.7|148083.9|147993.9|148062.5|147972.5|33
1648026930000|2022-03-23 09:15:30|148063.9|147973.9|148063.2|147973.2|148065.6|147975.6|148062|147972|21
1648026940000|2022-03-23 09:15:40|148063.3|147973.3|148070.2|147980.2|148075.1|147985.1|148063.3|147973.3|32
1648026950000|2022-03-23 09:15:50|148071.1|147981.1|148060.7|147970.7|148075.1|147985.1|148059.4|147969.4|36
1648026960000|2022-03-23 09:16:00|148060|147970|148083.7|147993.7|148087.3|147997.3|148060|147970|28
1648026970000|2022-03-23 09:16:10|148082.4|147992.4|148087.6|147997.6|148087.6|147997.6|148082.4|147992.4|15
1648026980000|2022-03-23 09:16:20|148087|147997|148086.3|147996.3|148087.6|147997.6|148084.2|147994.2|21
1648026990000|2022-03-23 09:16:30|148086.6|147996.6|148091.6|148001.6|148110.7|148020.7|148086.6|147996.6|27
1648027000000|2022-03-23 09:16:40|148091.5|148001.5|148090.4|148000.4|148091.5|148001.5|148089|147999|21
1648027010000|2022-03-23 09:16:50|148091|148001|148083.7|147993.7|148091|148001|148083.1|147993.1|19
1648027020000|2022-03-23 09:17:00|148085.4|147995.4|148084.4|147994.4|148092.9|148002.9|148081.9|147991.9|22
1648027030000|2022-03-23 09:17:10|148082.8|147992.8|148079.7|147989.7|148084.9|147994.9|148079.6|147989.6|21
1648027040000|2022-03-23 09:17:20|148079.4|147989.4|148071|147981|148080.1|147990.1|148069.7|147979.7|27
1648027050000|2022-03-23 09:17:30|148070|147980|148078.1|147988.1|148078.1|147988.1|148063.9|147973.9|28
1648027060000|2022-03-23 09:17:40|148078|147988|148078|147988|148081.4|147991.4|148076.4|147986.4|26
1648027070000|2022-03-23 09:17:50|148077.5|147987.5|148081.5|147991.5|148081.5|147991.5|148077.5|147987.5|21
1648027080000|2022-03-23 09:18:00|148081.6|147991.6|148074.6|147984.6|148081.6|147991.6|148072.4|147982.4|27
1648027090000|2022-03-23 09:18:10|148075.2|147985.2|148073.6|147983.6|148077.6|147987.6|148072.7|147982.7|13
1648027100000|2022-03-23 09:18:20|148073.7|147983.7|148084.3|147994.3|148084.3|147994.3|148073.3|147983.3|28
1648027110000|2022-03-23 09:18:30|148082.1|147992.1|148076.2|147986.2|148086.7|147996.7|148076.1|147986.1|33
1648027120000|2022-03-23 09:18:40|148076.5|147986.5|148074.8|147984.8|148077.5|147987.5|148074.7|147984.7|24
1648027130000|2022-03-23 09:18:50|148062.1|147972.1|148040.8|147950.8|148062.1|147972.1|148032.5|147942.5|23
1648027140000|2022-03-23 09:19:00|148039.9|147949.9|148021.9|147931.9|148043.1|147953.1|148014.4|147924.4|26
1648027150000|2022-03-23 09:19:10|148024.4|147934.4|148053.7|147963.7|148053.7|147963.7|148024.4|147934.4|28
1648027160000|2022-03-23 09:19:20|148057.3|147967.3|148057.8|147967.8|148058.8|147968.8|148054.4|147964.4|23
1648027170000|2022-03-23 09:19:30|148056.4|147966.4|148053.9|147963.9|148056.4|147966.4|148053.9|147963.9|11
1648027180000|2022-03-23 09:19:40|148054.7|147964.7|148056.1|147966.1|148057.5|147967.5|148054|147964|24
1648027190000|2022-03-23 09:19:50|148057|147967|148046|147956|148057|147967|148044|147954|19
1648027200000|2022-03-23 09:20:00|148043.8|147953.8|148049.5|147959.5|148051.2|147961.2|148043.8|147953.8|18
1648027210000|2022-03-23 09:20:10|148049.4|147959.4|148063.7|147973.7|148069.6|147979.6|148049.4|147959.4|31
1648027220000|2022-03-23 09:20:20|148064.3|147974.3|148059.5|147969.5|148066.4|147976.4|148059.5|147969.5|36
1648027230000|2022-03-23 09:20:30|148080.6|147990.6|148093.7|148003.7|148095|148005|148080.6|147990.6|37
1648027240000|2022-03-23 09:20:40|148094|148004|148098.1|148008.1|148098.1|148008.1|148092.5|148002.5|35
1648027250000|2022-03-23 09:20:50|148098.2|148008.2|148105.1|148015.1|148106.3|148016.3|148098.2|148008.2|34
1648027260000|2022-03-23 09:21:00|148105.9|148015.9|148059.9|147969.9|148106|148016|148057.9|147967.9|39
1648027270000|2022-03-23 09:21:10|148057.6|147967.6|148058.3|147968.3|148060.9|147970.9|148056.2|147966.2|22
1648027280000|2022-03-23 09:21:20|148056.4|147966.4|148073.3|147983.3|148075.1|147985.1|148056.4|147966.4|35
1648027290000|2022-03-23 09:21:30|148074.3|147984.3|148074|147984|148077.2|147987.2|148072.7|147982.7|22
1648027300000|2022-03-23 09:21:40|148073.8|147983.8|148073.5|147983.5|148077.8|147987.8|148072.8|147982.8|25
1648027310000|2022-03-23 09:21:50|148073.3|147983.3|148072.1|147982.1|148074|147984|148066.5|147976.5|35
1648027320000|2022-03-23 09:22:00|148072.9|147982.9|148074.7|147984.7|148074.9|147984.9|148071.2|147981.2|24
1648027330000|2022-03-23 09:22:10|148074.4|147984.4|148068.7|147978.7|148074.4|147984.4|148068.4|147978.4|25
1648027340000|2022-03-23 09:22:20|148066.8|147976.8|148068.1|147978.1|148073.1|147983.1|148066|147976|28
1648027350000|2022-03-23 09:22:30|148069.8|147979.8|148071.2|147981.2|148071.2|147981.2|148066.7|147976.7|27
1648027360000|2022-03-23 09:22:40|148069.4|147979.4|148067.5|147977.5|148069.4|147979.4|148063.8|147973.8|27
1648027370000|2022-03-23 09:22:50|148067.2|147977.2|148070|147980|148071.6|147981.6|148067.2|147977.2|20
1648027380000|2022-03-23 09:23:00|148070.1|147980.1|148070.2|147980.2|148072.9|147982.9|148069.5|147979.5|22
1648027390000|2022-03-23 09:23:10|148072.3|147982.3|148073.4|147983.4|148075|147985|148068.5|147978.5|32
1648027400000|2022-03-23 09:23:20|148075.7|147985.7|148110.5|148020.5|148113.8|148023.8|148075.7|147985.7|36
1648027410000|2022-03-23 09:23:30|148110.4|148020.4|148111|148021|148114.5|148024.5|148110.4|148020.4|33
1648027420000|2022-03-23 09:23:40|148110.8|148020.8|148115.4|148025.4|148115.4|148025.4|148106.2|148016.2|30
1648027430000|2022-03-23 09:23:50|148115.7|148025.7|148099.8|148009.8|148118.2|148028.2|148099.2|148009.2|37
1648027440000|2022-03-23 09:24:00|148101.4|148011.4|148064.4|147974.4|148103.5|148013.5|148058.7|147968.7|38
1648027450000|2022-03-23 09:24:10|148065.1|147975.1|148054.1|147964.1|148065.3|147975.3|148052.6|147962.6|21
1648027460000|2022-03-23 09:24:20|148052.3|147962.3|148055.8|147965.8|148055.8|147965.8|148052.3|147962.3|15
1648027470000|2022-03-23 09:24:30|148056.1|147966.1|148056.5|147966.5|148056.8|147966.8|148055.7|147965.7|13
1648027480000|2022-03-23 09:24:40|148073.2|147983.2|148068.5|147978.5|148073.2|147983.2|148064.7|147974.7|25
1648027490000|2022-03-23 09:24:50|148068.9|147978.9|148115.2|148025.2|148117.2|148027.2|148067.9|147977.9|31
1648027500000|2022-03-23 09:25:00|148114.7|148024.7|148101.2|148011.2|148117.5|148027.5|148087.8|147997.8|31
1648027510000|2022-03-23 09:25:10|148107.7|148017.7|148094.7|148004.7|148119.6|148029.6|148094.7|148004.7|38
1648027520000|2022-03-23 09:25:20|148088.7|147998.7|148050.3|147960.3|148088.7|147998.7|148050.3|147960.3|25
1648027530000|2022-03-23 09:25:30|148045.7|147955.7|148043|147953|148047.6|147957.6|148042.5|147952.5|33
1648027540000|2022-03-23 09:25:40|148043.6|147953.6|148088.7|147998.7|148088.7|147998.7|148043.6|147953.6|22
1648027550000|2022-03-23 09:25:50|148091.7|148001.7|148073.5|147983.5|148091.7|148001.7|148069.4|147979.4|38
1648027560000|2022-03-23 09:26:00|148071.7|147981.7|148073.7|147983.7|148076.6|147986.6|148069.5|147979.5|25
1648027570000|2022-03-23 09:26:10|148071.9|147981.9|148075.7|147985.7|148075.7|147985.7|148069.6|147979.6|26
1648027580000|2022-03-23 09:26:20|148075.3|147985.3|148080.2|147990.2|148082.6|147992.6|148075|147985|27
1648027590000|2022-03-23 09:26:30|148080.4|147990.4|148075.8|147985.8|148081.1|147991.1|148075|147985|15
1648027600000|2022-03-23 09:26:40|148079.1|147989.1|148062|147972|148079.1|147989.1|148059|147969|24
1648027610000|2022-03-23 09:26:50|148062.1|147972.1|148056.4|147966.4|148062.1|147972.1|148051.1|147961.1|22
1648027620000|2022-03-23 09:27:00|148058.2|147968.2|148058|147968|148061.1|147971.1|148057.1|147967.1|22
1648027630000|2022-03-23 09:27:10|148057.8|147967.8|148062.6|147972.6|148062.6|147972.6|148056.8|147966.8|23
1648027640000|2022-03-23 09:27:20|148062.3|147972.3|148091.7|148001.7|148094.2|148004.2|148062.3|147972.3|38
1648027650000|2022-03-23 09:27:30|148093|148003|148093.3|148003.3|148094.4|148004.4|148088.6|147998.6|35
1648027660000|2022-03-23 09:27:40|148092.7|148002.7|148078.6|147988.6|148093.1|148003.1|148078.6|147988.6|31
1648027670000|2022-03-23 09:27:50|148076.2|147986.2|148076.2|147986.2|148077.1|147987.1|148072|147982|35
1648027680000|2022-03-23 09:28:00|148074.1|147984.1|148073.2|147983.2|148077.3|147987.3|148070.3|147980.3|32
1648027690000|2022-03-23 09:28:10|148072.8|147982.8|148070.5|147980.5|148073.5|147983.5|148070.4|147980.4|24
1648027700000|2022-03-23 09:28:20|148070.1|147980.1|148074.1|147984.1|148074.6|147984.6|148070.1|147980.1|22
1648027710000|2022-03-23 09:28:30|148076.5|147986.5|148082.3|147992.3|148097.4|148007.4|148076.5|147986.5|30
1648027720000|2022-03-23 09:28:40|148083.2|147993.2|148099|148009|148099.5|148009.5|148082.7|147992.7|28
1648027730000|2022-03-23 09:28:50|148098.2|148008.2|148094.4|148004.4|148098.9|148008.9|148092.3|148002.3|30
1648027740000|2022-03-23 09:29:00|148094.7|148004.7|148094.2|148004.2|148096.3|148006.3|148093.6|148003.6|24
1648027750000|2022-03-23 09:29:10|148094.5|148004.5|148095.8|148005.8|148098.8|148008.8|148093|148003|23
1648027760000|2022-03-23 09:29:20|148093.5|148003.5|148106.2|148016.2|148109.2|148019.2|148093.5|148003.5|34
1648027770000|2022-03-23 09:29:30|148099.5|148009.5|148095.2|148005.2|148104.4|148014.4|148095.1|148005.1|29
1648027780000|2022-03-23 09:29:40|148095|148005|148095.4|148005.4|148122.9|148032.9|148094.3|148004.3|36
1648027790000|2022-03-23 09:29:50|148095.1|148005.1|148106.4|148016.4|148110.4|148020.4|148094.2|148004.2|34
1648027800000|2022-03-23 09:30:00|148106.6|148016.6|148083.5|147993.5|148106.6|148016.6|148081.3|147991.3|31
1648027810000|2022-03-23 09:30:10|148084.8|147994.8|148085.1|147995.1|148086.8|147996.8|148078.7|147988.7|29
1648027820000|2022-03-23 09:30:20|148083.9|147993.9|148083.7|147993.7|148086.4|147996.4|148083.2|147993.2|22
1648027830000|2022-03-23 09:30:30|148079.7|147989.7|148088.5|147998.5|148093.9|148003.9|148079.7|147989.7|27
1648027840000|2022-03-23 09:30:40|148092.4|148002.4|148114.4|148024.4|148118.8|148028.8|148085.9|147995.9|22
1648027850000|2022-03-23 09:30:50|148114.9|148024.9|148119.3|148029.3|148119.6|148029.6|148114.8|148024.8|31
1648027860000|2022-03-23 09:31:00|148119.4|148029.4|148116.2|148026.2|148121.2|148031.2|148113.5|148023.5|26
1648027870000|2022-03-23 09:31:10|148116.7|148026.7|148119.4|148029.4|148119.4|148029.4|148116.3|148026.3|30
1648027880000|2022-03-23 09:31:20|148120.4|148030.4|148119|148029|148120.6|148030.6|148115.7|148025.7|26
1648027890000|2022-03-23 09:31:30|148118.1|148028.1|148101.9|148011.9|148119.6|148029.6|148100.9|148010.9|24
1648027900000|2022-03-23 09:31:40|148099.3|148009.3|148089.9|147999.9|148099.3|148009.3|148087.6|147997.6|32
1648027910000|2022-03-23 09:31:50|148088.9|147998.9|148085.1|147995.1|148091.8|148001.8|148082.9|147992.9|23
1648027920000|2022-03-23 09:32:00|148085.5|147995.5|148065|147975|148085.8|147995.8|148064.7|147974.7|32
1648027930000|2022-03-23 09:32:10|148065.4|147975.4|148064.2|147974.2|148065.4|147975.4|148060.8|147970.8|30
1648027940000|2022-03-23 09:32:20|148064.1|147974.1|148065|147975|148065.8|147975.8|148063.6|147973.6|20
1648027950000|2022-03-23 09:32:30|148065.3|147975.3|148067.4|147977.4|148070|147980|148060.2|147970.2|33
1648027960000|2022-03-23 09:32:40|148066.9|147976.9|148070.8|147980.8|148070.8|147980.8|148065.7|147975.7|35
1648027970000|2022-03-23 09:32:50|148070.5|147980.5|148071.6|147981.6|148073.3|147983.3|148063.1|147973.1|27
1648027980000|2022-03-23 09:33:00|148072.3|147982.3|148064.7|147974.7|148072.3|147982.3|148060.7|147970.7|32
1648027990000|2022-03-23 09:33:10|148068.5|147978.5|148069.8|147979.8|148070.4|147980.4|148064.8|147974.8|31
1648028000000|2022-03-23 09:33:20|148069.7|147979.7|148066.1|147976.1|148071.4|147981.4|148066.1|147976.1|24
1648028010000|2022-03-23 09:33:30|148067.2|147977.2|148067.8|147977.8|148068.2|147978.2|148066.3|147976.3|15
1648028020000|2022-03-23 09:33:40|148067.9|147977.9|148072.6|147982.6|148072.6|147982.6|148065.7|147975.7|17
1648028030000|2022-03-23 09:33:50|148073.4|147983.4|148073.5|147983.5|148075.4|147985.4|148071.1|147981.1|21
1648028040000|2022-03-23 09:34:00|148073.4|147983.4|148087.2|147997.2|148087.2|147997.2|148073.4|147983.4|22
1648028050000|2022-03-23 09:34:10|148084.5|147994.5|148066.7|147976.7|148084.5|147994.5|148066.7|147976.7|32
1648028060000|2022-03-23 09:34:20|148066.5|147976.5|148062.4|147972.4|148069|147979|148062.1|147972.1|20
1648028070000|2022-03-23 09:34:30|148062.7|147972.7|148025.5|147935.5|148063.7|147973.7|148025.1|147935.1|30
1648028080000|2022-03-23 09:34:40|148026.1|147936.1|148023.3|147933.3|148026.1|147936.1|148017.1|147927.1|31
1648028090000|2022-03-23 09:34:50|148022.8|147932.8|148022.5|147932.5|148028.2|147938.2|148018.3|147928.3|39
1648028100000|2022-03-23 09:35:00|148020.7|147930.7|148019.2|147929.2|148022.3|147932.3|148014.8|147924.8|27
1648028110000|2022-03-23 09:35:10|148019.3|147929.3|148015.1|147925.1|148019.6|147929.6|148012.2|147922.2|26
1648028120000|2022-03-23 09:35:20|148012.2|147922.2|147994.4|147904.4|148014.9|147924.9|147986.4|147896.4|31
1648028130000|2022-03-23 09:35:30|147993.6|147903.6|148008.5|147918.5|148010.8|147920.8|147993|147903|37
1648028140000|2022-03-23 09:35:40|147980.8|147890.8|148008.2|147918.2|148008.2|147918.2|147980.8|147890.8|36
1648028150000|2022-03-23 09:35:50|148007.5|147917.5|148006.5|147916.5|148009.7|147919.7|148004.2|147914.2|34
1648028160000|2022-03-23 09:36:00|148006|147916|148014|147924|148017.2|147927.2|148005.6|147915.6|26
1648028170000|2022-03-23 09:36:10|148014.3|147924.3|148013.4|147923.4|148016.1|147926.1|148011.7|147921.7|28
1648028180000|2022-03-23 09:36:20|148014.3|147924.3|148014.1|147924.1|148014.8|147924.8|148012|147922|31
1648028190000|2022-03-23 09:36:30|148008.4|147918.4|148026.8|147936.8|148029.4|147939.4|148003.5|147913.5|30
1648028200000|2022-03-23 09:36:40|148025.8|147935.8|148013.6|147923.6|148027.2|147937.2|148013.5|147923.5|31
1648028210000|2022-03-23 09:36:50|148014.5|147924.5|148020.5|147930.5|148020.5|147930.5|148013.8|147923.8|32
1648028220000|2022-03-23 09:37:00|148020.8|147930.8|148026.8|147936.8|148026.8|147936.8|148017.4|147927.4|31
1648028230000|2022-03-23 09:37:10|148030.7|147940.7|148016|147926|148033.4|147943.4|148016|147926|32
1648028240000|2022-03-23 09:37:20|148013.3|147923.3|148002.1|147912.1|148013.3|147923.3|148000.8|147910.8|30
1648028250000|2022-03-23 09:37:30|148002.6|147912.6|148012.3|147922.3|148012.6|147922.6|148002.5|147912.5|30
1648028260000|2022-03-23 09:37:40|148011.9|147921.9|148025.1|147935.1|148029.9|147939.9|148011.9|147921.9|35
1648028270000|2022-03-23 09:37:50|148025.5|147935.5|148024|147934|148028.1|147938.1|148016.6|147926.6|35
1648028280000|2022-03-23 09:38:00|148019.1|147929.1|148032.2|147942.2|148042.4|147952.4|148019.1|147929.1|21
1648028290000|2022-03-23 09:38:10|148032.3|147942.3|148035.3|147945.3|148037.2|147947.2|148032.3|147942.3|33
1648028300000|2022-03-23 09:38:20|148036.6|147946.6|148036.3|147946.3|148037.6|147947.6|148035.6|147945.6|21
1648028310000|2022-03-23 09:38:30|148036.6|147946.6|148038.2|147948.2|148040.6|147950.6|148036.6|147946.6|20
1648028320000|2022-03-23 09:38:40|148037.3|147947.3|148034|147944|148042.7|147952.7|148033.7|147943.7|19
1648028330000|2022-03-23 09:38:50|148033.8|147943.8|148046.5|147956.5|148049.2|147959.2|148033.8|147943.8|26
1648028340000|2022-03-23 09:39:00|148045.9|147955.9|148038.6|147948.6|148046.3|147956.3|148035|147945|22
1648028350000|2022-03-23 09:39:10|148035.5|147945.5|148046.5|147956.5|148049.3|147959.3|148034.7|147944.7|25
1648028360000|2022-03-23 09:39:20|148048.9|147958.9|148053.5|147963.5|148075.4|147985.4|148041.3|147951.3|33
1648028370000|2022-03-23 09:39:30|148055.2|147965.2|148069.1|147979.1|148069.1|147979.1|148051.7|147961.7|29
1648028380000|2022-03-23 09:39:40|148069|147979|148071.3|147981.3|148072.4|147982.4|148068.8|147978.8|19
1648028390000|2022-03-23 09:39:50|148071.9|147981.9|148069.5|147979.5|148071.9|147981.9|148069|147979|16
1648028400000|2022-03-23 09:40:00|148069.6|147979.6|148070.1|147980.1|148085.2|147995.2|148069.6|147979.6|28
1648028410000|2022-03-23 09:40:10|148070.3|147980.3|148069.7|147979.7|148071.5|147981.5|148068.9|147978.9|20
1648028420000|2022-03-23 09:40:20|148070.2|147980.2|148069.4|147979.4|148070.8|147980.8|148067.6|147977.6|15
1648028430000|2022-03-23 09:40:30|148069.8|147979.8|148061.5|147971.5|148069.8|147979.8|148057.4|147967.4|19
1648028440000|2022-03-23 09:40:40|148060.9|147970.9|148071.8|147981.8|148072|147982|148057.7|147967.7|24
1648028450000|2022-03-23 09:40:50|148071.7|147981.7|148075.1|147985.1|148075.1|147985.1|148069.4|147979.4|31
1648028460000|2022-03-23 09:41:00|148074.5|147984.5|148073.7|147983.7|148076.9|147986.9|148070.7|147980.7|27
1648028470000|2022-03-23 09:41:10|148073.8|147983.8|148074.8|147984.8|148075|147985|148071.8|147981.8|28
1648028480000|2022-03-23 09:41:20|148075|147985|148080.5|147990.5|148083.5|147993.5|148074.8|147984.8|32
1648028490000|2022-03-23 09:41:30|148080.1|147990.1|148064.3|147974.3|148080.1|147990.1|148062.3|147972.3|31
1648028500000|2022-03-23 09:41:40|148063.9|147973.9|148078.4|147988.4|148078.7|147988.7|148062.9|147972.9|36
1648028510000|2022-03-23 09:41:50|148080.2|147990.2|148080.5|147990.5|148083.1|147993.1|148078.6|147988.6|32
1648028520000|2022-03-23 09:42:00|148080.7|147990.7|148071.4|147981.4|148084.6|147994.6|148066|147976|37
1648028530000|2022-03-23 09:42:10|148071.2|147981.2|148059.9|147969.9|148073.3|147983.3|148059.5|147969.5|30
1648028540000|2022-03-23 09:42:20|148061.3|147971.3|148081.9|147991.9|148082.3|147992.3|148061.3|147971.3|30
1648028550000|2022-03-23 09:42:30|148082.3|147992.3|148080.9|147990.9|148085.9|147995.9|148078.4|147988.4|33
1648028560000|2022-03-23 09:42:40|148081.9|147991.9|148079.8|147989.8|148082.8|147992.8|148077.9|147987.9|26
1648028570000|2022-03-23 09:42:50|148080|147990|148076.4|147986.4|148081.4|147991.4|148074.9|147984.9|28
1648028580000|2022-03-23 09:43:00|148076.2|147986.2|148071.3|147981.3|148080.2|147990.2|148069.9|147979.9|36
1648028590000|2022-03-23 09:43:10|148071.8|147981.8|148070.5|147980.5|148071.8|147981.8|148066.4|147976.4|32
1648028600000|2022-03-23 09:43:20|148069.9|147979.9|148057.5|147967.5|148070.2|147980.2|148044.7|147954.7|30
1648028610000|2022-03-23 09:43:30|148057.7|147967.7|148056.8|147966.8|148059.3|147969.3|148054|147964|30
1648028620000|2022-03-23 09:43:40|148056.9|147966.9|148061.2|147971.2|148063.1|147973.1|148056.9|147966.9|21
1648028630000|2022-03-23 09:43:50|148060.3|147970.3|148045.2|147955.2|148072.4|147982.4|148045.2|147955.2|25
1648028640000|2022-03-23 09:44:00|148045.1|147955.1|148046.1|147956.1|148046.2|147956.2|148044.1|147954.1|14
1648028650000|2022-03-23 09:44:10|148046.3|147956.3|148045.7|147955.7|148046.6|147956.6|148045.1|147955.1|15
1648028660000|2022-03-23 09:44:20|148043.9|147953.9|148050.8|147960.8|148051.1|147961.1|148043.9|147953.9|21
1648028670000|2022-03-23 09:44:30|148049.4|147959.4|148046.3|147956.3|148050.4|147960.4|148045.6|147955.6|31
1648028680000|2022-03-23 09:44:40|148047|147957|148011.2|147921.2|148047|147957|148004.7|147914.7|25
1648028690000|2022-03-23 09:44:50|148022.5|147932.5|148039.3|147949.3|148041.4|147951.4|148022.5|147932.5|31
1648028700000|2022-03-23 09:45:00|148041.2|147951.2|148041.8|147951.8|148044.7|147954.7|148037.1|147947.1|23
1648028710000|2022-03-23 09:45:10|148041.7|147951.7|148043.8|147953.8|148043.9|147953.9|148041.7|147951.7|15
1648028720000|2022-03-23 09:45:20|148045|147955|148047.1|147957.1|148047.1|147957.1|148041.4|147951.4|28
1648028730000|2022-03-23 09:45:30|148048.3|147958.3|148047.5|147957.5|148049.3|147959.3|148046.1|147956.1|27
1648028740000|2022-03-23 09:45:40|148048.3|147958.3|148041.8|147951.8|148048.8|147958.8|148037.4|147947.4|27
1648028750000|2022-03-23 09:45:50|148041.3|147951.3|148041.8|147951.8|148047.6|147957.6|148036.5|147946.5|22
1648028760000|2022-03-23 09:46:00|148042.4|147952.4|148045.8|147955.8|148048|147958|148040.9|147950.9|29
1648028770000|2022-03-23 09:46:10|148046.3|147956.3|148050.6|147960.6|148052.4|147962.4|148046.1|147956.1|27
1648028780000|2022-03-23 09:46:20|148053.1|147963.1|148097.2|148007.2|148102.8|148012.8|148053.1|147963.1|27
1648028790000|2022-03-23 09:46:30|148097|148007|148101.3|148011.3|148106.1|148016.1|148094.5|148004.5|32
1648028800000|2022-03-23 09:46:40|148101.8|148011.8|148100.3|148010.3|148103.4|148013.4|148100.3|148010.3|19
1648028810000|2022-03-23 09:46:50|148100.2|148010.2|148089.5|147999.5|148100.5|148010.5|148083.6|147993.6|20
1648028820000|2022-03-23 09:47:00|148087.8|147997.8|148088.5|147998.5|148091|148001|148086.8|147996.8|23
1648028830000|2022-03-23 09:47:10|148088.6|147998.6|148098.5|148008.5|148100.4|148010.4|148088.1|147998.1|22
1648028840000|2022-03-23 09:47:20|148100.7|148010.7|148101.6|148011.6|148102.3|148012.3|148098.8|148008.8|25
1648028850000|2022-03-23 09:47:30|148103|148013|148100.3|148010.3|148103|148013|148100.2|148010.2|20
1648028860000|2022-03-23 09:47:40|148100.4|148010.4|148094.3|148004.3|148100.4|148010.4|148093.2|148003.2|30
1648028870000|2022-03-23 09:47:50|148094.2|148004.2|148097.2|148007.2|148100.2|148010.2|148093.7|148003.7|26
1648028880000|2022-03-23 09:48:00|148097.5|148007.5|148097.3|148007.3|148098.7|148008.7|148097.3|148007.3|21
1648028890000|2022-03-23 09:48:10|148097.5|148007.5|148102.4|148012.4|148102.7|148012.7|148097.4|148007.4|31
1648028900000|2022-03-23 09:48:20|148102.6|148012.6|148096.8|148006.8|148104.3|148014.3|148094.6|148004.6|26
1648028910000|2022-03-23 09:48:30|148098.4|148008.4|148093.5|148003.5|148098.4|148008.4|148091.8|148001.8|24
1648028920000|2022-03-23 09:48:40|148093.1|148003.1|148093.6|148003.6|148093.6|148003.6|148090.5|148000.5|17
1648028930000|2022-03-23 09:48:50|148099.6|148009.6|148161.6|148071.6|148162.9|148072.9|148099.6|148009.6|30
1648028940000|2022-03-23 09:49:00|148162|148072|148160.2|148070.2|148162.9|148072.9|148157.5|148067.5|29
1648028950000|2022-03-23 09:49:10|148159.7|148069.7|148125.2|148035.2|148160.7|148070.7|148121.4|148031.4|31
1648028960000|2022-03-23 09:49:20|148124.5|148034.5|148144.3|148054.3|148144.6|148054.6|148124.3|148034.3|33
1648028970000|2022-03-23 09:49:30|148144.8|148054.8|148148.1|148058.1|148148.7|148058.7|148144.8|148054.8|31
1648028980000|2022-03-23 09:49:40|148148.4|148058.4|148159.7|148069.7|148166.3|148076.3|148147.5|148057.5|27
1648028990000|2022-03-23 09:49:50|148159.6|148069.6|148160.1|148070.1|148161.9|148071.9|148157.7|148067.7|29
1648029000000|2022-03-23 09:50:00|148160.4|148070.4|148124.8|148034.8|148161.8|148071.8|148120.9|148030.9|38
1648029010000|2022-03-23 09:50:10|148123.7|148033.7|148125.2|148035.2|148131.8|148041.8|148122.7|148032.7|36
1648029020000|2022-03-23 09:50:20|148125|148035|148119.7|148029.7|148125.3|148035.3|148118.6|148028.6|31
1648029030000|2022-03-23 09:50:30|148120.3|148030.3|148122.4|148032.4|148122.4|148032.4|148119.6|148029.6|27
1648029040000|2022-03-23 09:50:40|148122|148032|148123.6|148033.6|148125.6|148035.6|148121|148031|31
1648029050000|2022-03-23 09:50:50|148124.1|148034.1|148101.8|148011.8|148124.9|148034.9|148098.6|148008.6|38
1648029060000|2022-03-23 09:51:00|148101.6|148011.6|148103.2|148013.2|148103.2|148013.2|148099.2|148009.2|30
1648029070000|2022-03-23 09:51:10|148102.4|148012.4|148097.1|148007.1|148105.3|148015.3|148097.1|148007.1|25
1648029080000|2022-03-23 09:51:20|148098.3|148008.3|148091.3|148001.3|148098.3|148008.3|148084.6|147994.6|34
1648029090000|2022-03-23 09:51:30|148091.1|148001.1|148101.3|148011.3|148105.5|148015.5|148089.2|147999.2|38
1648029100000|2022-03-23 09:51:40|148101.2|148011.2|148074.4|147984.4|148101.2|148011.2|148068.8|147978.8|27
1648029110000|2022-03-23 09:51:50|148073.9|147983.9|148076.4|147986.4|148078.5|147988.5|148072.3|147982.3|21
1648029120000|2022-03-23 09:52:00|148075.8|147985.8|148074.6|147984.6|148078|147988|148071|147981|27
1648029130000|2022-03-23 09:52:10|148074.2|147984.2|148082.8|147992.8|148086|147996|148074.2|147984.2|23
1648029140000|2022-03-23 09:52:20|148082.7|147992.7|148076.8|147986.8|148083.4|147993.4|148075.7|147985.7|22
1648029150000|2022-03-23 09:52:30|148076.7|147986.7|148079.7|147989.7|148079.7|147989.7|148076.3|147986.3|21
1648029160000|2022-03-23 09:52:40|148080.1|147990.1|148075.6|147985.6|148081.3|147991.3|148075.2|147985.2|31
1648029170000|2022-03-23 09:52:50|148076|147986|148075.6|147985.6|148077.3|147987.3|148074.8|147984.8|22
1648029180000|2022-03-23 09:53:00|148075.4|147985.4|148037.8|147947.8|148075.8|147985.8|148029.8|147939.8|27
1648029190000|2022-03-23 09:53:10|148036.7|147946.7|148049.8|147959.8|148062.8|147972.8|148031.4|147941.4|35
1648029200000|2022-03-23 09:53:20|148048.3|147958.3|148036.6|147946.6|148050.9|147960.9|148033|147943|33
1648029210000|2022-03-23 09:53:30|148036.7|147946.7|148041.5|147951.5|148042.7|147952.7|148036.6|147946.6|34
1648029220000|2022-03-23 09:53:40|148041.8|147951.8|148051.9|147961.9|148053.4|147963.4|148041.5|147951.5|31
1648029230000|2022-03-23 09:53:50|148053.3|147963.3|148054.6|147964.6|148055.7|147965.7|148051.5|147961.5|28
1648029240000|2022-03-23 09:54:00|148054.5|147964.5|148055.4|147965.4|148056.1|147966.1|148054.1|147964.1|20
1648029250000|2022-03-23 09:54:10|148055.6|147965.6|148049.7|147959.7|148057|147967|148044.9|147954.9|32
1648029260000|2022-03-23 09:54:20|148049.4|147959.4|148054.3|147964.3|148056.4|147966.4|148049.3|147959.3|26
1648029270000|2022-03-23 09:54:30|148056.6|147966.6|148060.6|147970.6|148063.4|147973.4|148054.5|147964.5|32
1648029280000|2022-03-23 09:54:40|148061.2|147971.2|148054.9|147964.9|148061.2|147971.2|148052.9|147962.9|35
1648029290000|2022-03-23 09:54:50|148051|147961|148056.4|147966.4|148058|147968|148051|147961|29
1648029300000|2022-03-23 09:55:00|148056.2|147966.2|148055.9|147965.9|148056.8|147966.8|148053.9|147963.9|17
1648029310000|2022-03-23 09:55:10|148056.1|147966.1|148048.1|147958.1|148056.4|147966.4|148048.1|147958.1|20
1648029320000|2022-03-23 09:55:20|148048.2|147958.2|148050|147960|148051.2|147961.2|148047.5|147957.5|21
1648029330000|2022-03-23 09:55:30|148048.2|147958.2|148055.5|147965.5|148055.5|147965.5|148047.7|147957.7|18
1648029340000|2022-03-23 09:55:40|148051.2|147961.2|148046.3|147956.3|148051.2|147961.2|148046.3|147956.3|20
1648029350000|2022-03-23 09:55:50|148047.2|147957.2|148049.5|147959.5|148051|147961|148045.5|147955.5|29
1648029360000|2022-03-23 09:56:00|148049.1|147959.1|148044|147954|148054.7|147964.7|148042.2|147952.2|19
1648029370000|2022-03-23 09:56:10|148044.3|147954.3|148047.4|147957.4|148049.4|147959.4|148044.1|147954.1|25
1648029380000|2022-03-23 09:56:20|148047.6|147957.6|148041|147951|148050.1|147960.1|148041|147951|27
1648029390000|2022-03-23 09:56:30|148040.8|147950.8|148025.4|147935.4|148043.4|147953.4|148020.2|147930.2|24
1648029400000|2022-03-23 09:56:40|148025.8|147935.8|148039.3|147949.3|148044.9|147954.9|148014|147924|38
1648029410000|2022-03-23 09:56:50|148039.9|147949.9|148056.9|147966.9|148061.8|147971.8|148039.9|147949.9|35
1648029420000|2022-03-23 09:57:00|148057.1|147967.1|148044.1|147954.1|148061.6|147971.6|148043.4|147953.4|37
1648029430000|2022-03-23 09:57:10|148043.9|147953.9|148042.1|147952.1|148043.9|147953.9|148037.9|147947.9|37
1648029440000|2022-03-23 09:57:20|148041.8|147951.8|148034.3|147944.3|148041.9|147951.9|148032.8|147942.8|27
1648029450000|2022-03-23 09:57:30|148034.8|147944.8|148041.3|147951.3|148041.4|147951.4|148034.8|147944.8|25
1648029460000|2022-03-23 09:57:40|148040.1|147950.1|148044.7|147954.7|148044.9|147954.9|148034|147944|34
1648029470000|2022-03-23 09:57:50|148045.3|147955.3|148048.5|147958.5|148057.3|147967.3|148044.7|147954.7|38
1648029480000|2022-03-23 09:58:00|148046.4|147956.4|148028.7|147938.7|148052.1|147962.1|148024.7|147934.7|35
1648029490000|2022-03-23 09:58:10|148029|147939|148053|147963|148056.8|147966.8|148027.4|147937.4|30
1648029500000|2022-03-23 09:58:20|148052.2|147962.2|148052.7|147962.7|148057.1|147967.1|148051.8|147961.8|30
1648029510000|2022-03-23 09:58:30|148052.4|147962.4|148058.8|147968.8|148058.8|147968.8|148051.6|147961.6|20
1648029520000|2022-03-23 09:58:40|148063.3|147973.3|148074.1|147984.1|148074.1|147984.1|148063|147973|24
1648029530000|2022-03-23 09:58:50|148073.4|147983.4|148079.7|147989.7|148086.8|147996.8|148073.4|147983.4|36
1648029540000|2022-03-23 09:59:00|148079|147989|148090.8|148000.8|148093.8|148003.8|148079|147989|31
1648029550000|2022-03-23 09:59:10|148091.9|148001.9|148094.3|148004.3|148095.2|148005.2|148084.5|147994.5|30
1648029560000|2022-03-23 09:59:20|148093.5|148003.5|148086.6|147996.6|148093.5|148003.5|148086.6|147996.6|29
1648029570000|2022-03-23 09:59:30|148083.6|147993.6|148060.6|147970.6|148086.4|147996.4|148060.6|147970.6|36
1648029580000|2022-03-23 09:59:40|148060.5|147970.5|148057.1|147967.1|148060.5|147970.5|148045.6|147955.6|37
1648029590000|2022-03-23 09:59:50|148057.7|147967.7|148064|147974|148066.7|147976.7|148052.9|147962.9|36
1648029600000|2022-03-23 10:00:00|148064.8|147974.8|148062.7|147972.7|148076.7|147986.7|148051.3|147961.3|40
1648029610000|2022-03-23 10:00:10|148062.4|147972.4|148054.8|147964.8|148065.4|147975.4|148050.9|147960.9|35
1648029620000|2022-03-23 10:00:20|148052.7|147962.7|148072|147982|148075.5|147985.5|148052.7|147962.7|37
1648029630000|2022-03-23 10:00:30|148071.7|147981.7|148070.1|147980.1|148072.8|147982.8|148061.6|147971.6|35
1648029640000|2022-03-23 10:00:40|148067.5|147977.5|148062.6|147972.6|148068.7|147978.7|148062.6|147972.6|31
1648029650000|2022-03-23 10:00:50|148064.3|147974.3|148050.4|147960.4|148066.3|147976.3|148045.7|147955.7|31
1648029660000|2022-03-23 10:01:00|148050.9|147960.9|148046.1|147956.1|148052.8|147962.8|148045.5|147955.5|27
1648029670000|2022-03-23 10:01:10|148046.6|147956.6|148007.4|147917.4|148052.9|147962.9|148007.4|147917.4|28
1648029680000|2022-03-23 10:01:20|148008.1|147918.1|147999.9|147909.9|148008.1|147918.1|147999.6|147909.6|31
1648029690000|2022-03-23 10:01:30|147999.8|147909.8|148001.2|147911.2|148001.6|147911.6|147997.8|147907.8|21
1648029700000|2022-03-23 10:01:40|148000.6|147910.6|148005.9|147915.9|148006.5|147916.5|147995.9|147905.9|18
1648029710000|2022-03-23 10:01:50|148005.4|147915.4|147992.3|147902.3|148006.3|147916.3|147939.1|147849.1|34
1648029720000|2022-03-23 10:02:00|147989.6|147899.6|147964.8|147874.8|147994.8|147904.8|147964.8|147874.8|32
1648029730000|2022-03-23 10:02:10|147967|147877|147960.4|147870.4|147967|147877|147955.2|147865.2|31
1648029740000|2022-03-23 10:02:20|147957.3|147867.3|147976.9|147886.9|147977.5|147887.5|147949.7|147859.7|29
1648029750000|2022-03-23 10:02:30|147975.7|147885.7|147972|147882|147976.2|147886.2|147970|147880|23
1648029760000|2022-03-23 10:02:40|147971.7|147881.7|147952.3|147862.3|147971.7|147881.7|147942.5|147852.5|38
1648029770000|2022-03-23 10:02:50|147951.9|147861.9|147948.4|147858.4|147956.9|147866.9|147947.6|147857.6|32
1648029780000|2022-03-23 10:03:00|147948.5|147858.5|147969.6|147879.6|147969.6|147879.6|147948.5|147858.5|31
1648029790000|2022-03-23 10:03:10|147969.9|147879.9|147979|147889|147980.5|147890.5|147968.4|147878.4|25
1648029800000|2022-03-23 10:03:20|147979.4|147889.4|147967.7|147877.7|147979.4|147889.4|147967.4|147877.4|25
1648029810000|2022-03-23 10:03:30|147967.9|147877.9|147964.4|147874.4|147968.4|147878.4|147964.4|147874.4|20
1648029820000|2022-03-23 10:03:40|147964.1|147874.1|147963.5|147873.5|147966|147876|147963.4|147873.4|14
1648029830000|2022-03-23 10:03:50|147964.7|147874.7|147961|147871|147965.4|147875.4|147960.9|147870.9|22
1648029840000|2022-03-23 10:04:00|147961.3|147871.3|147963.1|147873.1|147967.7|147877.7|147950.3|147860.3|31
1648029850000|2022-03-23 10:04:10|147963.2|147873.2|147959.5|147869.5|147964.4|147874.4|147957.5|147867.5|28
1648029860000|2022-03-23 10:04:20|147959.1|147869.1|147946|147856|147961|147871|147943.4|147853.4|27
1648029870000|2022-03-23 10:04:30|147944.7|147854.7|147978.8|147888.8|147982|147892|147944.7|147854.7|27
1648029880000|2022-03-23 10:04:40|147979.4|147889.4|147975.7|147885.7|147980.3|147890.3|147974.1|147884.1|18
1648029890000|2022-03-23 10:04:50|147947.5|147857.5|147946.4|147856.4|147949.7|147859.7|147938.7|147848.7|29
1648029900000|2022-03-23 10:05:00|147944.3|147854.3|147956.3|147866.3|147956.3|147866.3|147944.3|147854.3|31
1648029910000|2022-03-23 10:05:10|147956.8|147866.8|147967.6|147877.6|147968.4|147878.4|147956.8|147866.8|33
1648029920000|2022-03-23 10:05:20|147968.4|147878.4|147970.6|147880.6|147978.9|147888.9|147961.8|147871.8|34
1648029930000|2022-03-23 10:05:30|147972.4|147882.4|147968.9|147878.9|147979.4|147889.4|147968.9|147878.9|34
1648029940000|2022-03-23 10:05:40|147970.7|147880.7|147975.4|147885.4|147976.2|147886.2|147969.2|147879.2|35
1648029950000|2022-03-23 10:05:50|147975.9|147885.9|147979.4|147889.4|147979.4|147889.4|147974.6|147884.6|28
1648029960000|2022-03-23 10:06:00|147982.2|147892.2|147980|147890|147982.2|147892.2|147974.3|147884.3|31
1648029970000|2022-03-23 10:06:10|147980.7|147890.7|147976.3|147886.3|147984.7|147894.7|147975.6|147885.6|26
1648029980000|2022-03-23 10:06:20|147976.6|147886.6|147981.7|147891.7|147984.9|147894.9|147976.6|147886.6|30
1648029990000|2022-03-23 10:06:30|147984.7|147894.7|147986.7|147896.7|147986.7|147896.7|147983.4|147893.4|19
1648030000000|2022-03-23 10:06:40|147986.8|147896.8|147980.1|147890.1|147987.8|147897.8|147979.3|147889.3|28
1648030010000|2022-03-23 10:06:50|147979.3|147889.3|147978.5|147888.5|147985.1|147895.1|147978.5|147888.5|20
1648030020000|2022-03-23 10:07:00|147980.6|147890.6|147975.5|147885.5|147980.6|147890.6|147971.8|147881.8|29
1648030030000|2022-03-23 10:07:10|147973.8|147883.8|147979.2|147889.2|147979.2|147889.2|147972.9|147882.9|28
1648030040000|2022-03-23 10:07:20|147979.6|147889.6|147975.8|147885.8|147981.1|147891.1|147974.6|147884.6|33
1648030050000|2022-03-23 10:07:30|147975.5|147885.5|147979.4|147889.4|147980.6|147890.6|147975.5|147885.5|30
1648030060000|2022-03-23 10:07:40|147979|147889|147966.9|147876.9|147979.1|147889.1|147965.9|147875.9|36
1648030070000|2022-03-23 10:07:50|147972.2|147882.2|147975.8|147885.8|147980.9|147890.9|147970|147880|35
1648030080000|2022-03-23 10:08:00|147974.5|147884.5|147977.4|147887.4|147979.2|147889.2|147974.5|147884.5|26
1648030090000|2022-03-23 10:08:10|147976.9|147886.9|147973.9|147883.9|147979.3|147889.3|147973.5|147883.5|18
1648030100000|2022-03-23 10:08:20|147974.3|147884.3|147967.2|147877.2|147975.6|147885.6|147967.2|147877.2|25
1648030110000|2022-03-23 10:08:30|147967.3|147877.3|147978.5|147888.5|147980.9|147890.9|147966.6|147876.6|31
1648030120000|2022-03-23 10:08:40|147978.9|147888.9|147971.8|147881.8|147979|147889|147970.5|147880.5|26
1648030130000|2022-03-23 10:08:50|147971.2|147881.2|147970.5|147880.5|147973.7|147883.7|147969.1|147879.1|21
1648030140000|2022-03-23 10:09:00|147969.7|147879.7|147973.3|147883.3|147977.4|147887.4|147969.1|147879.1|31
1648030150000|2022-03-23 10:09:10|147973.6|147883.6|147958.1|147868.1|147973.6|147883.6|147956.3|147866.3|31
1648030160000|2022-03-23 10:09:20|147958.2|147868.2|147919.9|147829.9|147963.9|147873.9|147915.3|147825.3|36
1648030170000|2022-03-23 10:09:30|147919.6|147829.6|147920.4|147830.4|147921|147831|147918.3|147828.3|20
1648030180000|2022-03-23 10:09:40|147920.6|147830.6|147919.4|147829.4|147920.6|147830.6|147917.3|147827.3|22
1648030190000|2022-03-23 10:09:50|147920.2|147830.2|147921|147831|147928.6|147838.6|147918.3|147828.3|25
1648030200000|2022-03-23 10:10:00|147923.5|147833.5|147921.6|147831.6|147925.1|147835.1|147920.6|147830.6|26
1648030210000|2022-03-23 10:10:10|147922.3|147832.3|147921|147831|147922.6|147832.6|147919.9|147829.9|20
1648030220000|2022-03-23 10:10:20|147920.9|147830.9|147924|147834|147925.1|147835.1|147920.8|147830.8|19
1648030230000|2022-03-23 10:10:30|147923.7|147833.7|147922.1|147832.1|147924.5|147834.5|147920.4|147830.4|21
1648030240000|2022-03-23 10:10:40|147922.8|147832.8|147926.5|147836.5|147930.2|147840.2|147922.1|147832.1|23
1648030250000|2022-03-23 10:10:50|147926.6|147836.6|147925.3|147835.3|147928.3|147838.3|147924.8|147834.8|18
1648030260000|2022-03-23 10:11:00|147925.7|147835.7|147927.2|147837.2|147928.3|147838.3|147925.3|147835.3|20
1648030270000|2022-03-23 10:11:10|147927.3|147837.3|147921.8|147831.8|147927.3|147837.3|147918.9|147828.9|25
1648030280000|2022-03-23 10:11:20|147921.9|147831.9|147922|147832|147923.6|147833.6|147921.3|147831.3|28
1648030290000|2022-03-23 10:11:30|147921.9|147831.9|147920.9|147830.9|147923.8|147833.8|147920.9|147830.9|18
1648030300000|2022-03-23 10:11:40|147921.4|147831.4|147922.6|147832.6|147924.7|147834.7|147919.6|147829.6|26
1648030310000|2022-03-23 10:11:50|147923.3|147833.3|147922.1|147832.1|147923.8|147833.8|147920.4|147830.4|18
1648030320000|2022-03-23 10:12:00|147922.2|147832.2|147914|147824|147922.2|147832.2|147911.8|147821.8|26
1648030330000|2022-03-23 10:12:10|147913.8|147823.8|147920.2|147830.2|147924.8|147834.8|147912.6|147822.6|28
1648030340000|2022-03-23 10:12:20|147920.1|147830.1|147929.7|147839.7|147929.7|147839.7|147918.2|147828.2|16
1648030350000|2022-03-23 10:12:30|147932.3|147842.3|147982|147892|147984.5|147894.5|147932.3|147842.3|34
1648030360000|2022-03-23 10:12:40|147981.8|147891.8|147985.5|147895.5|147992.5|147902.5|147981.6|147891.6|35
1648030370000|2022-03-23 10:12:50|147972.1|147882.1|147956.4|147866.4|147972.1|147882.1|147949.2|147859.2|33
1648030380000|2022-03-23 10:13:00|147956.1|147866.1|147948.5|147858.5|147956.1|147866.1|147940.3|147850.3|38
1648030390000|2022-03-23 10:13:10|147948.8|147858.8|147961|147871|147965.8|147875.8|147947.5|147857.5|40
1648030400000|2022-03-23 10:13:20|147956.7|147866.7|147956.7|147866.7|147961.1|147871.1|147952.9|147862.9|37
1648030410000|2022-03-23 10:13:30|147956.1|147866.1|147957.8|147867.8|147957.8|147867.8|147953.6|147863.6|30
1648030420000|2022-03-23 10:13:40|147958|147868|147963.8|147873.8|147964.9|147874.9|147957.5|147867.5|31
1648030430000|2022-03-23 10:13:50|147963.5|147873.5|147978|147888|147978.2|147888.2|147960.8|147870.8|34
1648030440000|2022-03-23 10:14:00|147975.3|147885.3|147949.5|147859.5|147976.4|147886.4|147949.5|147859.5|30
1648030450000|2022-03-23 10:14:10|147950.1|147860.1|147973.1|147883.1|147973.1|147883.1|147950.1|147860.1|31
1648030460000|2022-03-23 10:14:20|147973.6|147883.6|147965.7|147875.7|147974.5|147884.5|147960.9|147870.9|33
1648030470000|2022-03-23 10:14:30|147966.1|147876.1|147950|147860|147966.1|147876.1|147945.8|147855.8|38
1648030480000|2022-03-23 10:14:40|147950.7|147860.7|147945.6|147855.6|147953.2|147863.2|147941.3|147851.3|35
1648030490000|2022-03-23 10:14:50|147945.4|147855.4|147962.4|147872.4|147962.9|147872.9|147944.7|147854.7|32
1648030500000|2022-03-23 10:15:00|147962.6|147872.6|147951.9|147861.9|147963.7|147873.7|147950.4|147860.4|37
1648030510000|2022-03-23 10:15:10|147952.3|147862.3|147955.1|147865.1|147956.1|147866.1|147950.6|147860.6|27
1648030520000|2022-03-23 10:15:20|147955.3|147865.3|147963.7|147873.7|147964.2|147874.2|147954.2|147864.2|25
1648030530000|2022-03-23 10:15:30|147963.6|147873.6|147969.9|147879.9|147971.1|147881.1|147960.3|147870.3|33
1648030540000|2022-03-23 10:15:40|147969.7|147879.7|147992.8|147902.8|147993.9|147903.9|147969.6|147879.6|25
1648030550000|2022-03-23 10:15:50|147995.2|147905.2|148019.8|147929.8|148022.4|147932.4|147995.2|147905.2|31
1648030560000|2022-03-23 10:16:00|148020.1|147930.1|148018.8|147928.8|148023|147933|148018.8|147928.8|28
1648030570000|2022-03-23 10:16:10|148019.2|147929.2|148026.9|147936.9|148026.9|147936.9|148014.4|147924.4|25
1648030580000|2022-03-23 10:16:20|148026.3|147936.3|148021|147931|148034.7|147944.7|148021|147931|35
1648030590000|2022-03-23 10:16:30|148022.3|147932.3|148038.1|147948.1|148040.7|147950.7|148022.3|147932.3|31
1648030600000|2022-03-23 10:16:40|148036.4|147946.4|148036.2|147946.2|148042.1|147952.1|148035.9|147945.9|14
1648030610000|2022-03-23 10:16:50|148036|147946|148018.5|147928.5|148036|147946|148018.5|147928.5|17
1648030620000|2022-03-23 10:17:00|148006.6|147916.6|147999.3|147909.3|148006.6|147916.6|147994.1|147904.1|32
1648030630000|2022-03-23 10:17:10|147998.2|147908.2|148004.2|147914.2|148008|147918|147994.4|147904.4|26
1648030640000|2022-03-23 10:17:20|148003.7|147913.7|148031.3|147941.3|148032.2|147942.2|148003.7|147913.7|37
1648030650000|2022-03-23 10:17:30|148031.1|147941.1|148030.2|147940.2|148032|147942|148026.6|147936.6|31
1648030660000|2022-03-23 10:17:40|148032.1|147942.1|148031.8|147941.8|148032.5|147942.5|148027.3|147937.3|19
1648030670000|2022-03-23 10:17:50|148031.1|147941.1|148043.5|147953.5|148043.5|147953.5|148030.2|147940.2|9
1648030680000|2022-03-23 10:18:00|148043|147953|148045.7|147955.7|148050|147960|148041.1|147951.1|38
1648030690000|2022-03-23 10:18:10|148041.2|147951.2|148035.1|147945.1|148044.9|147954.9|148035.1|147945.1|31
1648030700000|2022-03-23 10:18:20|148035.8|147945.8|148033.8|147943.8|148035.8|147945.8|148030.1|147940.1|18
1648030710000|2022-03-23 10:18:30|148033.1|147943.1|148040.1|147950.1|148043.7|147953.7|148031.4|147941.4|28
1648030720000|2022-03-23 10:18:40|148039.5|147949.5|148041.6|147951.6|148044.5|147954.5|148039.5|147949.5|27
1648030730000|2022-03-23 10:18:50|148040.7|147950.7|148047.1|147957.1|148047.1|147957.1|148040.3|147950.3|14
1648030740000|2022-03-23 10:19:00|148046.5|147956.5|148048.1|147958.1|148049.2|147959.2|148041|147951|26
1648030750000|2022-03-23 10:19:10|148046.8|147956.8|148048.8|147958.8|148055.6|147965.6|148046.4|147956.4|28
1648030760000|2022-03-23 10:19:20|148055.1|147965.1|148065.9|147975.9|148069.4|147979.4|148053.6|147963.6|21
1648030770000|2022-03-23 10:19:30|148061.1|147971.1|148119.6|148029.6|148124.7|148034.7|148061.1|147971.1|21
1648030780000|2022-03-23 10:19:40|148121.4|148031.4|148099.5|148009.5|148121.4|148031.4|148099.2|148009.2|24
1648030790000|2022-03-23 10:19:50|148100.7|148010.7|148102.7|148012.7|148103.1|148013.1|148093.7|148003.7|27
1648030800000|2022-03-23 10:20:00|148101.2|148011.2|148085.7|147995.7|148105.2|148015.2|148085.3|147995.3|37
1648030810000|2022-03-23 10:20:10|148086|147996|148089.1|147999.1|148095.5|148005.5|148082.4|147992.4|30
1648030820000|2022-03-23 10:20:20|148090.2|148000.2|148086.4|147996.4|148092.2|148002.2|148085.4|147995.4|27
1648030830000|2022-03-23 10:20:30|148088.1|147998.1|148082|147992|148088.1|147998.1|148082|147992|20
1648030840000|2022-03-23 10:20:40|148084.2|147994.2|148083.5|147993.5|148086|147996|148078.8|147988.8|30
1648030850000|2022-03-23 10:20:50|148087|147997|148088|147998|148093.7|148003.7|148085.8|147995.8|28
1648030860000|2022-03-23 10:21:00|148091.2|148001.2|148104.7|148014.7|148117.1|148027.1|148084.2|147994.2|25
1648030870000|2022-03-23 10:21:10|148108.5|148018.5|148108.9|148018.9|148112.1|148022.1|148102.2|148012.2|33
1648030880000|2022-03-23 10:21:20|148109|148019|148108.1|148018.1|148110.8|148020.8|148103.5|148013.5|30
1648030890000|2022-03-23 10:21:30|148107.5|148017.5|148107.4|148017.4|148109.8|148019.8|148106.6|148016.6|24
1648030900000|2022-03-23 10:21:40|148109|148019|148097.2|148007.2|148109|148019|148095.1|148005.1|29
1648030910000|2022-03-23 10:21:50|148096.4|148006.4|148111.6|148021.6|148117.3|148027.3|148095.2|148005.2|37
1648030920000|2022-03-23 10:22:00|148110.6|148020.6|148108.5|148018.5|148113.8|148023.8|148107.5|148017.5|32
1648030930000|2022-03-23 10:22:10|148109.4|148019.4|148098.9|148008.9|148110.3|148020.3|148092.8|148002.8|29
1648030940000|2022-03-23 10:22:20|148099.3|148009.3|148100.8|148010.8|148100.8|148010.8|148095.3|148005.3|26
1648030950000|2022-03-23 10:22:30|148100.4|148010.4|148101.7|148011.7|148101.7|148011.7|148095.8|148005.8|16
1648030960000|2022-03-23 10:22:40|148101.4|148011.4|148092.9|148002.9|148101.4|148011.4|148087.9|147997.9|34
1648030970000|2022-03-23 10:22:50|148089.9|147999.9|148099.1|148009.1|148103.8|148013.8|148089.6|147999.6|34
1648030980000|2022-03-23 10:23:00|148100.9|148010.9|148106.1|148016.1|148108.5|148018.5|148100.9|148010.9|27
1648030990000|2022-03-23 10:23:10|148103.5|148013.5|148103.4|148013.4|148105.8|148015.8|148101.1|148011.1|27
1648031000000|2022-03-23 10:23:20|148096.2|148006.2|148091.7|148001.7|148101.1|148011.1|148090.1|148000.1|31
1648031010000|2022-03-23 10:23:30|148092.6|148002.6|148090.9|148000.9|148096|148006|148090.6|148000.6|28
1648031020000|2022-03-23 10:23:40|148094.2|148004.2|148098.7|148008.7|148100.8|148010.8|148093.5|148003.5|29
1648031030000|2022-03-23 10:23:50|148098|148008|148098.1|148008.1|148100.8|148010.8|148090.6|148000.6|31
1648031040000|2022-03-23 10:24:00|148099.7|148009.7|148094.6|148004.6|148099.7|148009.7|148094|148004|31
1648031050000|2022-03-23 10:24:10|148094|148004|148096.8|148006.8|148104|148014|148092.1|148002.1|35
1648031060000|2022-03-23 10:24:20|148099.1|148009.1|148097.5|148007.5|148101.3|148011.3|148095.3|148005.3|35
1648031070000|2022-03-23 10:24:30|148096.9|148006.9|148100.2|148010.2|148101.5|148011.5|148096.1|148006.1|27
1648031080000|2022-03-23 10:24:40|148100.3|148010.3|148097.5|148007.5|148101.5|148011.5|148097.2|148007.2|27
1648031090000|2022-03-23 10:24:50|148099.9|148009.9|148096.5|148006.5|148102.4|148012.4|148092.2|148002.2|24
1648031100000|2022-03-23 10:25:00|148097.5|148007.5|148097.7|148007.7|148102.8|148012.8|148093.6|148003.6|35
1648031110000|2022-03-23 10:25:10|148098.1|148008.1|148102.1|148012.1|148103.3|148013.3|148098|148008|28
1648031120000|2022-03-23 10:25:20|148101.9|148011.9|148100.6|148010.6|148102.7|148012.7|148096.9|148006.9|21
1648031130000|2022-03-23 10:25:30|148100.7|148010.7|148094.2|148004.2|148100.7|148010.7|148094.2|148004.2|28
1648031140000|2022-03-23 10:25:40|148095.3|148005.3|148096|148006|148096.5|148006.5|148093.1|148003.1|23
1648031150000|2022-03-23 10:25:50|148096.3|148006.3|148100.9|148010.9|148105.2|148015.2|148094.7|148004.7|22
1648031160000|2022-03-23 10:26:00|148100.5|148010.5|148102.9|148012.9|148103.7|148013.7|148095.1|148005.1|32
1648031170000|2022-03-23 10:26:10|148102.7|148012.7|148101.6|148011.6|148103.4|148013.4|148099.4|148009.4|20
1648031180000|2022-03-23 10:26:20|148101.9|148011.9|148103.8|148013.8|148104.8|148014.8|148099.7|148009.7|27
1648031190000|2022-03-23 10:26:30|148103.9|148013.9|148104.4|148014.4|148106.2|148016.2|148102|148012|23
1648031200000|2022-03-23 10:26:40|148105|148015|148107.8|148017.8|148110|148020|148103.5|148013.5|27
1648031210000|2022-03-23 10:26:50|148107.6|148017.6|148140.4|148050.4|148140.4|148050.4|148098.2|148008.2|28
1648031220000|2022-03-23 10:27:00|148146|148056|148140.3|148050.3|148147.7|148057.7|148140.3|148050.3|28
1648031230000|2022-03-23 10:27:10|148120.4|148030.4|148145.5|148055.5|148146.2|148056.2|148120.4|148030.4|35
1648031240000|2022-03-23 10:27:20|148143.8|148053.8|148144|148054|148149.3|148059.3|148141.8|148051.8|30
1648031250000|2022-03-23 10:27:30|148144.1|148054.1|148139.1|148049.1|148145|148055|148132.4|148042.4|35
1648031260000|2022-03-23 10:27:40|148140.1|148050.1|148121.6|148031.6|148140.1|148050.1|148120.3|148030.3|32
1648031270000|2022-03-23 10:27:50|148120.4|148030.4|148129.6|148039.6|148129.6|148039.6|148114.7|148024.7|26
1648031280000|2022-03-23 10:28:00|148132.8|148042.8|148144.3|148054.3|148144.6|148054.6|148130.7|148040.7|35
1648031290000|2022-03-23 10:28:10|148143.7|148053.7|148139.4|148049.4|148143.7|148053.7|148136.6|148046.6|28
1648031300000|2022-03-23 10:28:20|148138.3|148048.3|148138|148048|148141.5|148051.5|148138|148048|16
1648031310000|2022-03-23 10:28:30|148137.6|148047.6|148146.7|148056.7|148146.7|148056.7|148114.9|148024.9|33
1648031320000|2022-03-23 10:28:40|148145.7|148055.7|148139.4|148049.4|148146.9|148056.9|148139.4|148049.4|17
1648031330000|2022-03-23 10:28:50|148139.2|148049.2|148142.5|148052.5|148144.4|148054.4|148139|148049|18
1648031340000|2022-03-23 10:29:00|148144.8|148054.8|148138.2|148048.2|148145.8|148055.8|148136.1|148046.1|25
1648031350000|2022-03-23 10:29:10|148141.8|148051.8|148137.1|148047.1|148141.8|148051.8|148137.1|148047.1|15
1648031360000|2022-03-23 10:29:20|148137.6|148047.6|148145.5|148055.5|148145.5|148055.5|148132.9|148042.9|24
1648031370000|2022-03-23 10:29:30|148145.4|148055.4|148174.6|148084.6|148174.6|148084.6|148144.1|148054.1|31
1648031380000|2022-03-23 10:29:40|148172.5|148082.5|148170.5|148080.5|148176.2|148086.2|148170.5|148080.5|24
1648031390000|2022-03-23 10:29:50|148170|148080|148174.6|148084.6|148178.7|148088.7|148170|148080|28
1648031400000|2022-03-23 10:30:00|148174.8|148084.8|148172.1|148082.1|148176.3|148086.3|148170.6|148080.6|22
1648031410000|2022-03-23 10:30:10|148172.4|148082.4|148145.5|148055.5|148174.5|148084.5|148144.9|148054.9|31
1648031420000|2022-03-23 10:30:20|148148.5|148058.5|148154.5|148064.5|148164.6|148074.6|148128.4|148038.4|37
1648031430000|2022-03-23 10:30:30|148161.2|148071.2|148173.3|148083.3|148173.8|148083.8|148159.1|148069.1|26
1648031440000|2022-03-23 10:30:40|148171.8|148081.8|148171.2|148081.2|148172.7|148082.7|148166.2|148076.2|24
1648031450000|2022-03-23 10:30:50|148171|148081|148166.3|148076.3|148172.1|148082.1|148165.5|148075.5|23
1648031460000|2022-03-23 10:31:00|148167|148077|148164.7|148074.7|148167|148077|148163.7|148073.7|22
1648031470000|2022-03-23 10:31:10|148165.8|148075.8|148148.9|148058.9|148166.3|148076.3|148146.9|148056.9|33
1648031480000|2022-03-23 10:31:20|148149.3|148059.3|148112.5|148022.5|148150.5|148060.5|148112.5|148022.5|34
1648031490000|2022-03-23 10:31:30|148107.8|148017.8|148094.6|148004.6|148109.9|148019.9|148092.3|148002.3|38
1648031500000|2022-03-23 10:31:40|148094.1|148004.1|148096|148006|148097.3|148007.3|148093|148003|28
1648031510000|2022-03-23 10:31:50|148095.3|148005.3|148090.7|148000.7|148099.7|148009.7|148089.4|147999.4|33
1648031520000|2022-03-23 10:32:00|148090.3|148000.3|148086.9|147996.9|148090.3|148000.3|148086|147996|27
1648031530000|2022-03-23 10:32:10|148065.8|147975.8|148057.6|147967.6|148067.6|147977.6|148054.9|147964.9|29
1648031540000|2022-03-23 10:32:20|148057.7|147967.7|148048.5|147958.5|148059.6|147969.6|148041.6|147951.6|37
1648031550000|2022-03-23 10:32:30|148048.3|147958.3|148047.6|147957.6|148054.3|147964.3|148044.4|147954.4|37
1648031560000|2022-03-23 10:32:40|148045.7|147955.7|148044.3|147954.3|148047.1|147957.1|148043.9|147953.9|26
1648031570000|2022-03-23 10:32:50|148043.6|147953.6|148077.7|147987.7|148077.7|147987.7|148040.1|147950.1|33
1648031580000|2022-03-23 10:33:00|148073|147983|148060.6|147970.6|148073|147983|148056.8|147966.8|33
1648031590000|2022-03-23 10:33:10|148060.3|147970.3|148052.6|147962.6|148060.9|147970.9|148050.7|147960.7|31
1648031600000|2022-03-23 10:33:20|148051.9|147961.9|148051.7|147961.7|148056.4|147966.4|148050.7|147960.7|31
1648031610000|2022-03-23 10:33:30|148052.1|147962.1|148050.1|147960.1|148052.7|147962.7|148048.6|147958.6|30
1648031620000|2022-03-23 10:33:40|148050.3|147960.3|148044.6|147954.6|148051.3|147961.3|148041.9|147951.9|24
1648031630000|2022-03-23 10:33:50|148041.7|147951.7|148034.4|147944.4|148042.4|147952.4|148034.4|147944.4|36
1648031640000|2022-03-23 10:34:00|148034.8|147944.8|148030.3|147940.3|148035.8|147945.8|148030.1|147940.1|26
1648031650000|2022-03-23 10:34:10|148030|147940|148035|147945|148038.1|147948.1|148030|147940|30
1648031660000|2022-03-23 10:34:20|148035.1|147945.1|148038.2|147948.2|148038.2|147948.2|148032.8|147942.8|29
1648031670000|2022-03-23 10:34:30|148037.7|147947.7|148040.8|147950.8|148044.4|147954.4|148035.1|147945.1|22
1648031680000|2022-03-23 10:34:40|148038.2|147948.2|148042.5|147952.5|148042.9|147952.9|148037.9|147947.9|24
1648031690000|2022-03-23 10:34:50|148042.7|147952.7|148040.5|147950.5|148042.7|147952.7|148040.2|147950.2|16
1648031700000|2022-03-23 10:35:00|148040.7|147950.7|148037.3|147947.3|148041.9|147951.9|148037.3|147947.3|24
1648031710000|2022-03-23 10:35:10|148038.8|147948.8|148039.2|147949.2|148039.2|147949.2|148036.8|147946.8|24
1648031720000|2022-03-23 10:35:20|148040|147950|148039.7|147949.7|148041.5|147951.5|148037.3|147947.3|23
1648031730000|2022-03-23 10:35:30|148039.2|147949.2|148040.7|147950.7|148043|147953|148039.2|147949.2|14
1648031740000|2022-03-23 10:35:40|148040.8|147950.8|148038.6|147948.6|148042.1|147952.1|148038.6|147948.6|11
1648031750000|2022-03-23 10:35:50|148041.8|147951.8|148041.9|147951.9|148042.4|147952.4|148039.1|147949.1|22
1648031760000|2022-03-23 10:36:00|148042.2|147952.2|148039.5|147949.5|148043.5|147953.5|148038.7|147948.7|29
1648031770000|2022-03-23 10:36:10|148040|147950|148042.2|147952.2|148044.9|147954.9|148040|147950|22
1648031780000|2022-03-23 10:36:20|148043.1|147953.1|148021.7|147931.7|148043.9|147953.9|148020.1|147930.1|31
1648031790000|2022-03-23 10:36:30|148023.6|147933.6|148016|147926|148025.4|147935.4|148006.1|147916.1|32
1648031800000|2022-03-23 10:36:40|148015.5|147925.5|148012.2|147922.2|148016.5|147926.5|148010.9|147920.9|20
1648031810000|2022-03-23 10:36:50|148012.3|147922.3|148015.1|147925.1|148017.8|147927.8|148012.3|147922.3|26
1648031820000|2022-03-23 10:37:00|148015.6|147925.6|148015.1|147925.1|148018.2|147928.2|148011|147921|25
1648031830000|2022-03-23 10:37:10|148013.4|147923.4|148018.9|147928.9|148019.3|147929.3|148009.7|147919.7|29
1648031840000|2022-03-23 10:37:20|148018.4|147928.4|148016.3|147926.3|148019.7|147929.7|148012.5|147922.5|31
1648031850000|2022-03-23 10:37:30|148015.6|147925.6|148012.4|147922.4|148016.6|147926.6|148009.4|147919.4|22
1648031860000|2022-03-23 10:37:40|148011.8|147921.8|148015.2|147925.2|148015.7|147925.7|148009.9|147919.9|25
1648031870000|2022-03-23 10:37:50|148013.4|147923.4|148011|147921|148017.5|147927.5|148009|147919|17
1648031880000|2022-03-23 10:38:00|148010.6|147920.6|148020.1|147930.1|148031.5|147941.5|148010.1|147920.1|29
1648031890000|2022-03-23 10:38:10|148021.3|147931.3|148015.2|147925.2|148024|147934|148013.9|147923.9|25
1648031900000|2022-03-23 10:38:20|148016.9|147926.9|148012.1|147922.1|148017.2|147927.2|148009.7|147919.7|30
1648031910000|2022-03-23 10:38:30|148011.2|147921.2|148020.7|147930.7|148025.7|147935.7|148010.2|147920.2|26
1648031920000|2022-03-23 10:38:40|148022.9|147932.9|148020.5|147930.5|148029.5|147939.5|148016.2|147926.2|22
1648031930000|2022-03-23 10:38:50|148020.1|147930.1|148023.9|147933.9|148024.7|147934.7|148018.7|147928.7|15
1648031940000|2022-03-23 10:39:00|148019.3|147929.3|148031.1|147941.1|148034.1|147944.1|148018.8|147928.8|23
1648031950000|2022-03-23 10:39:10|148031.8|147941.8|148032|147942|148033.8|147943.8|148030.8|147940.8|20
1648031960000|2022-03-23 10:39:20|148032.4|147942.4|148029.8|147939.8|148034.1|147944.1|148029.1|147939.1|26
1648031970000|2022-03-23 10:39:30|148029.1|147939.1|148028.1|147938.1|148031.5|147941.5|148020|147930|27
1648031980000|2022-03-23 10:39:40|148026.4|147936.4|148026|147936|148028.5|147938.5|148023.2|147933.2|23
1648031990000|2022-03-23 10:39:50|148026.1|147936.1|148044.7|147954.7|148047.3|147957.3|148026.1|147936.1|33
1648032000000|2022-03-23 10:40:00|148045.8|147955.8|148049.5|147959.5|148051.4|147961.4|148045|147955|26
1648032010000|2022-03-23 10:40:10|148050.4|147960.4|148046.6|147956.6|148060.1|147970.1|148046.6|147956.6|27
1648032020000|2022-03-23 10:40:20|148046.8|147956.8|148047.9|147957.9|148047.9|147957.9|148043.9|147953.9|21
1648032030000|2022-03-23 10:40:30|148047.8|147957.8|148048.4|147958.4|148048.8|147958.8|148044.5|147954.5|20
1648032040000|2022-03-23 10:40:40|148048.5|147958.5|148032.6|147942.6|148056.5|147966.5|148031.3|147941.3|28
1648032050000|2022-03-23 10:40:50|148032.3|147942.3|148009.6|147919.6|148035|147945|148009.6|147919.6|35
1648032060000|2022-03-23 10:41:00|148015.9|147925.9|148011.8|147921.8|148015.9|147925.9|148005.1|147915.1|23
1648032070000|2022-03-23 10:41:10|148014.7|147924.7|148017.7|147927.7|148017.7|147927.7|148005.5|147915.5|28
1648032080000|2022-03-23 10:41:20|148013.9|147923.9|148017.2|147927.2|148020.1|147930.1|148013.9|147923.9|22
1648032090000|2022-03-23 10:41:30|148018.9|147928.9|148019.3|147929.3|148020.5|147930.5|148016.1|147926.1|14
1648032100000|2022-03-23 10:41:40|148019.2|147929.2|148019.4|147929.4|148019.4|147929.4|148017.1|147927.1|11
1648032110000|2022-03-23 10:41:50|148018.4|147928.4|148017.4|147927.4|148021.6|147931.6|148013.5|147923.5|26
1648032120000|2022-03-23 10:42:00|148018.3|147928.3|148017.7|147927.7|148018.9|147928.9|148016.1|147926.1|18
1648032130000|2022-03-23 10:42:10|148019.7|147929.7|148016.1|147926.1|148020|147930|148013.9|147923.9|20
1648032140000|2022-03-23 10:42:20|148016.8|147926.8|148023|147933|148024.4|147934.4|148015.3|147925.3|32
1648032150000|2022-03-23 10:42:30|148022.3|147932.3|148021.9|147931.9|148024.3|147934.3|148019.6|147929.6|34
1648032160000|2022-03-23 10:42:40|148022|147932|148021.5|147931.5|148022|147932|148015.1|147925.1|25
1648032170000|2022-03-23 10:42:50|148020.4|147930.4|148026|147936|148027|147937|148018|147928|24
1648032180000|2022-03-23 10:43:00|148025.2|147935.2|148027.9|147937.9|148027.9|147937.9|148024|147934|24
1648032190000|2022-03-23 10:43:10|148028.6|147938.6|148018.5|147928.5|148029.3|147939.3|148018.5|147928.5|33
1648032200000|2022-03-23 10:43:20|148020.5|147930.5|148018.9|147928.9|148022.1|147932.1|148018.2|147928.2|26
1648032210000|2022-03-23 10:43:30|148017.3|147927.3|148017.8|147927.8|148018.4|147928.4|148016|147926|24
1648032220000|2022-03-23 10:43:40|148018|147928|148015.7|147925.7|148022.4|147932.4|148011.5|147921.5|28
1648032230000|2022-03-23 10:43:50|148016.4|147926.4|148015.2|147925.2|148017.8|147927.8|148010.8|147920.8|23
1648032240000|2022-03-23 10:44:00|148015.3|147925.3|148014.2|147924.2|148015.5|147925.5|148012.5|147922.5|21
1648032250000|2022-03-23 10:44:10|148014.9|147924.9|148012.2|147922.2|148015.7|147925.7|148011.2|147921.2|25
1648032260000|2022-03-23 10:44:20|148013.4|147923.4|148015.7|147925.7|148018.1|147928.1|148013.1|147923.1|32
1648032270000|2022-03-23 10:44:30|148016.3|147926.3|148025.4|147935.4|148028.1|147938.1|148016.3|147926.3|35
1648032280000|2022-03-23 10:44:40|148025.5|147935.5|148022.1|147932.1|148027.2|147937.2|148022|147932|28
1648032290000|2022-03-23 10:44:50|148022|147932|148023.7|147933.7|148025.2|147935.2|148022|147932|27
1648032300000|2022-03-23 10:45:00|148023.6|147933.6|148031.3|147941.3|148031.3|147941.3|148023.6|147933.6|29
1648032310000|2022-03-23 10:45:10|148032.7|147942.7|148031.7|147941.7|148033.4|147943.4|148028.8|147938.8|25
1648032320000|2022-03-23 10:45:20|148030.7|147940.7|148031.1|147941.1|148031.4|147941.4|148030.5|147940.5|12
1648032330000|2022-03-23 10:45:30|148030.7|147940.7|148028.8|147938.8|148030.8|147940.8|148028.5|147938.5|13
1648032340000|2022-03-23 10:45:40|148029.6|147939.6|148024.4|147934.4|148031|147941|148022.7|147932.7|31
1648032350000|2022-03-23 10:45:50|148025.8|147935.8|148019.1|147929.1|148030.5|147940.5|148017.3|147927.3|33
1648032360000|2022-03-23 10:46:00|148022.2|147932.2|147985.5|147895.5|148022.2|147932.2|147964.1|147874.1|36
1648032370000|2022-03-23 10:46:10|147985.8|147895.8|147970.9|147880.9|147986.9|147896.9|147970.9|147880.9|28
1648032380000|2022-03-23 10:46:20|147970.4|147880.4|147966.1|147876.1|147972.5|147882.5|147966.1|147876.1|30
1648032390000|2022-03-23 10:46:30|147967.1|147877.1|147963.3|147873.3|147968.2|147878.2|147962.1|147872.1|30
1648032400000|2022-03-23 10:46:40|147962.9|147872.9|147959.9|147869.9|147965.3|147875.3|147959.4|147869.4|20
1648032410000|2022-03-23 10:46:50|147959.8|147869.8|147954.3|147864.3|147960.9|147870.9|147948.5|147858.5|28
1648032420000|2022-03-23 10:47:00|147954|147864|147957.2|147867.2|147958|147868|147950.4|147860.4|29
1648032430000|2022-03-23 10:47:10|147960.4|147870.4|147960.8|147870.8|147962.4|147872.4|147959.2|147869.2|26
1648032440000|2022-03-23 10:47:20|147960.6|147870.6|147967.1|147877.1|147968|147878|147960.6|147870.6|26
1648032450000|2022-03-23 10:47:30|147968.6|147878.6|147962.9|147872.9|147968.6|147878.6|147958.5|147868.5|24
1648032460000|2022-03-23 10:47:40|147962|147872|147961.9|147871.9|147963.3|147873.3|147958.7|147868.7|21
1648032470000|2022-03-23 10:47:50|147962.3|147872.3|147917.6|147827.6|147962.3|147872.3|147916.8|147826.8|25
1648032480000|2022-03-23 10:48:00|147916.7|147826.7|147892.4|147802.4|147917.8|147827.8|147883.7|147793.7|24
1648032490000|2022-03-23 10:48:10|147890.4|147800.4|147889.4|147799.4|147893.1|147803.1|147888.6|147798.6|22
1648032500000|2022-03-23 10:48:20|147891.3|147801.3|147887.6|147797.6|147891.9|147801.9|147885.5|147795.5|24
1648032510000|2022-03-23 10:48:30|147887.8|147797.8|147890.3|147800.3|147890.3|147800.3|147886.5|147796.5|23
1648032520000|2022-03-23 10:48:40|147890|147800|147888.2|147798.2|147891.1|147801.1|147886.9|147796.9|13
1648032530000|2022-03-23 10:48:50|147887.9|147797.9|147883.9|147793.9|147890.4|147800.4|147882.5|147792.5|27
1648032540000|2022-03-23 10:49:00|147883.7|147793.7|147898.3|147808.3|147898.3|147808.3|147883.7|147793.7|35
1648032550000|2022-03-23 10:49:10|147898|147808|147893.9|147803.9|147900.2|147810.2|147893.9|147803.9|29
1648032560000|2022-03-23 10:49:20|147892.8|147802.8|147891|147801|147894.9|147804.9|147890.2|147800.2|28
1648032570000|2022-03-23 10:49:30|147890.4|147800.4|147884.6|147794.6|147893.1|147803.1|147881.2|147791.2|30
1648032580000|2022-03-23 10:49:40|147885.3|147795.3|147881.5|147791.5|147889.7|147799.7|147880.7|147790.7|33
1648032590000|2022-03-23 10:49:50|147880.5|147790.5|147882.1|147792.1|147882.5|147792.5|147876.2|147786.2|32
1648032600000|2022-03-23 10:50:00|147883.3|147793.3|147884.6|147794.6|147887.8|147797.8|147882.5|147792.5|33
1648032610000|2022-03-23 10:50:10|147883.8|147793.8|147870.4|147780.4|147886.9|147796.9|147866.4|147776.4|33
1648032620000|2022-03-23 10:50:20|147871.8|147781.8|147871|147781|147872.2|147782.2|147869.5|147779.5|19
1648032630000|2022-03-23 10:50:30|147871.3|147781.3|147873.1|147783.1|147873.3|147783.3|147867.4|147777.4|29
1648032640000|2022-03-23 10:50:40|147873.2|147783.2|147868.5|147778.5|147874.3|147784.3|147868.1|147778.1|21
1648032650000|2022-03-23 10:50:50|147869.1|147779.1|147866|147776|147870.5|147780.5|147865.7|147775.7|15
1648032660000|2022-03-23 10:51:00|147867|147777|147864.6|147774.6|147867|147777|147864.6|147774.6|13
1648032670000|2022-03-23 10:51:10|147864.5|147774.5|147865.2|147775.2|147871.9|147781.9|147862.8|147772.8|26
1648032680000|2022-03-23 10:51:20|147866.9|147776.9|147809.7|147719.7|147866.9|147776.9|147804.6|147714.6|32
1648032690000|2022-03-23 10:51:30|147809.8|147719.8|147810.9|147720.9|147811.8|147721.8|147808.9|147718.9|21
1648032700000|2022-03-23 10:51:40|147811.8|147721.8|147808.6|147718.6|147813.7|147723.7|147808.6|147718.6|21
1648032710000|2022-03-23 10:51:50|147808.8|147718.8|147792.7|147702.7|147808.8|147718.8|147792.3|147702.3|23
1648032720000|2022-03-23 10:52:00|147793.2|147703.2|147792.9|147702.9|147793.9|147703.9|147791.4|147701.4|19
1648032730000|2022-03-23 10:52:10|147792.5|147702.5|147799.3|147709.3|147803.7|147713.7|147791.4|147701.4|28
1648032740000|2022-03-23 10:52:20|147808.6|147718.6|147843.3|147753.3|147845.6|147755.6|147808.6|147718.6|32
1648032750000|2022-03-23 10:52:30|147847.9|147757.9|147849.4|147759.4|147849.4|147759.4|147844.7|147754.7|26
1648032760000|2022-03-23 10:52:40|147849.3|147759.3|147843.4|147753.4|147849.3|147759.3|147840.6|147750.6|32
1648032770000|2022-03-23 10:52:50|147845|147755|147844.2|147754.2|147845|147755|147841.9|147751.9|28
1648032780000|2022-03-23 10:53:00|147843.8|147753.8|147838.2|147748.2|147843.9|147753.9|147838.2|147748.2|24
1648032790000|2022-03-23 10:53:10|147846.7|147756.7|147829.6|147739.6|147848.3|147758.3|147829.6|147739.6|23
1648032800000|2022-03-23 10:53:20|147831.7|147741.7|147832.8|147742.8|147834.9|147744.9|147830.1|147740.1|13
1648032810000|2022-03-23 10:53:30|147832.9|147742.9|147830.3|147740.3|147832.9|147742.9|147829.9|147739.9|10
1648032820000|2022-03-23 10:53:40|147830.5|147740.5|147799.4|147709.4|147831.5|147741.5|147797.8|147707.8|17
1648032830000|2022-03-23 10:53:50|147799.2|147709.2|147786.7|147696.7|147799.2|147709.2|147786.6|147696.6|35
1648032840000|2022-03-23 10:54:00|147785.9|147695.9|147792.7|147702.7|147793.9|147703.9|147785.8|147695.8|24
1648032850000|2022-03-23 10:54:10|147792.5|147702.5|147794.3|147704.3|147795.5|147705.5|147791.9|147701.9|14
1648032860000|2022-03-23 10:54:20|147794.4|147704.4|147802.6|147712.6|147802.8|147712.8|147793.9|147703.9|26
1648032870000|2022-03-23 10:54:30|147802.3|147712.3|147802.4|147712.4|147802.7|147712.7|147801.2|147711.2|17
1648032880000|2022-03-23 10:54:40|147801.2|147711.2|147802.1|147712.1|147802.1|147712.1|147801|147711|6
1648032890000|2022-03-23 10:54:50|147802.3|147712.3|147802.2|147712.2|147802.9|147712.9|147801.3|147711.3|15
1648032900000|2022-03-23 10:55:00|147802.1|147712.1|147800.5|147710.5|147802.1|147712.1|147799.6|147709.6|15
1648032910000|2022-03-23 10:55:10|147798.7|147708.7|147807|147717|147807|147717|147798.7|147708.7|25
1648032920000|2022-03-23 10:55:20|147805.7|147715.7|147807.3|147717.3|147808.1|147718.1|147804.2|147714.2|13
1648032930000|2022-03-23 10:55:30|147809.3|147719.3|147816.2|147726.2|147817.7|147727.7|147809.3|147719.3|25
1648032940000|2022-03-23 10:55:40|147814.8|147724.8|147819.5|147729.5|147821.5|147731.5|147814.8|147724.8|32
1648032950000|2022-03-23 10:55:50|147820.4|147730.4|147818.4|147728.4|147820.9|147730.9|147816|147726|34
1648032960000|2022-03-23 10:56:00|147817|147727|147817.9|147727.9|147818.3|147728.3|147814.6|147724.6|24
1648032970000|2022-03-23 10:56:10|147818|147728|147827.2|147737.2|147832.4|147742.4|147817.3|147727.3|25
1648032980000|2022-03-23 10:56:20|147827.6|147737.6|147827|147737|147829.9|147739.9|147825.7|147735.7|28
1648032990000|2022-03-23 10:56:30|147826.8|147736.8|147827.7|147737.7|147827.9|147737.9|147825.7|147735.7|14
1648033000000|2022-03-23 10:56:40|147827.4|147737.4|147825.7|147735.7|147827.5|147737.5|147821.1|147731.1|25
1648033010000|2022-03-23 10:56:50|147824.4|147734.4|147822.4|147732.4|147826.6|147736.6|147822|147732|21
1648033020000|2022-03-23 10:57:00|147823.2|147733.2|147831.8|147741.8|147831.8|147741.8|147819|147729|25
1648033030000|2022-03-23 10:57:10|147830.6|147740.6|147833.4|147743.4|147837.4|147747.4|147828.5|147738.5|18
1648033040000|2022-03-23 10:57:20|147833.8|147743.8|147841.5|147751.5|147841.7|147751.7|147833.7|147743.7|23
1648033050000|2022-03-23 10:57:30|147843.9|147753.9|147856.9|147766.9|147856.9|147766.9|147843.9|147753.9|29
1648033060000|2022-03-23 10:57:40|147856.1|147766.1|147845.4|147755.4|147857.4|147767.4|147845.4|147755.4|31
1648033070000|2022-03-23 10:57:50|147844.6|147754.6|147848.4|147758.4|147849.6|147759.6|147839.5|147749.5|34
1648033080000|2022-03-23 10:58:00|147848|147758|147846|147756|147852.7|147762.7|147846|147756|32
1648033090000|2022-03-23 10:58:10|147846.2|147756.2|147845.7|147755.7|147849.4|147759.4|147843.8|147753.8|31
1648033100000|2022-03-23 10:58:20|147845.8|147755.8|147850.3|147760.3|147850.5|147760.5|147844.8|147754.8|24
1648033110000|2022-03-23 10:58:30|147850.4|147760.4|147847.9|147757.9|147851.6|147761.6|147846.3|147756.3|27
1648033120000|2022-03-23 10:58:40|147848|147758|147849.9|147759.9|147849.9|147759.9|147844.4|147754.4|26
1648033130000|2022-03-23 10:58:50|147850|147760|147848.7|147758.7|147850.7|147760.7|147846.5|147756.5|19
1648033140000|2022-03-23 10:59:00|147848.8|147758.8|147842.9|147752.9|147849.9|147759.9|147842.9|147752.9|27
1648033150000|2022-03-23 10:59:10|147842.6|147752.6|147842.9|147752.9|147845.5|147755.5|147840.3|147750.3|26
1648033160000|2022-03-23 10:59:20|147842.8|147752.8|147845.4|147755.4|147845.8|147755.8|147841.5|147751.5|29
1648033170000|2022-03-23 10:59:30|147844.7|147754.7|147841|147751|147844.9|147754.9|147841|147751|29
1648033180000|2022-03-23 10:59:40|147840.8|147750.8|147787.4|147697.4|147841.7|147751.7|147787.4|147697.4|31
1648033190000|2022-03-23 10:59:50|147787.9|147697.9|147781.4|147691.4|147793.3|147703.3|147781.4|147691.4|35
1648033200000|2022-03-23 11:00:00|147781.6|147691.6|147779.3|147689.3|147782.4|147692.4|147777.2|147687.2|37
1648033210000|2022-03-23 11:00:10|147777.7|147687.7|147777.6|147687.6|147779.5|147689.5|147774.7|147684.7|33
1648033220000|2022-03-23 11:00:20|147777.1|147687.1|147775.8|147685.8|147777.5|147687.5|147775.2|147685.2|27
1648033230000|2022-03-23 11:00:30|147774|147684|147771.8|147681.8|147774.1|147684.1|147770.4|147680.4|33
1648033240000|2022-03-23 11:00:40|147771.6|147681.6|147772.4|147682.4|147774.7|147684.7|147771.5|147681.5|28
1648033250000|2022-03-23 11:00:50|147772.3|147682.3|147775.7|147685.7|147775.9|147685.9|147772.2|147682.2|24
1648033260000|2022-03-23 11:01:00|147775.8|147685.8|147773.3|147683.3|147776|147686|147771.9|147681.9|28
1648033270000|2022-03-23 11:01:10|147773.2|147683.2|147772.6|147682.6|147775.3|147685.3|147770.8|147680.8|31
1648033280000|2022-03-23 11:01:20|147772.7|147682.7|147769.7|147679.7|147775.3|147685.3|147769.7|147679.7|29
1648033290000|2022-03-23 11:01:30|147769.3|147679.3|147774.5|147684.5|147775.7|147685.7|147769|147679|28
1648033300000|2022-03-23 11:01:40|147773.9|147683.9|147775.9|147685.9|147776.5|147686.5|147773.6|147683.6|25
1648033310000|2022-03-23 11:01:50|147776.9|147686.9|147785.3|147695.3|147786|147696|147776.6|147686.6|26
1648033320000|2022-03-23 11:02:00|147786.4|147696.4|147790.1|147700.1|147792|147702|147786.2|147696.2|29
1648033330000|2022-03-23 11:02:10|147789.8|147699.8|147791.4|147701.4|147792.2|147702.2|147789.8|147699.8|19
1648033340000|2022-03-23 11:02:20|147791.2|147701.2|147808.5|147718.5|147813|147723|147785.3|147695.3|30
1648033350000|2022-03-23 11:02:30|147809.4|147719.4|147810|147720|147814.1|147724.1|147809.4|147719.4|28
1648033360000|2022-03-23 11:02:40|147809.9|147719.9|147808.1|147718.1|147811.2|147721.2|147802.2|147712.2|23
1648033370000|2022-03-23 11:02:50|147807.4|147717.4|147804.5|147714.5|147809|147719|147803.7|147713.7|30
1648033380000|2022-03-23 11:03:00|147804.2|147714.2|147806.8|147716.8|147809.1|147719.1|147802.3|147712.3|28
1648033390000|2022-03-23 11:03:10|147806.1|147716.1|147809.4|147719.4|147809.8|147719.8|147806.1|147716.1|23
1648033400000|2022-03-23 11:03:20|147809.2|147719.2|147808.8|147718.8|147812.3|147722.3|147803.8|147713.8|20
1648033410000|2022-03-23 11:03:30|147807.4|147717.4|147797|147707|147811.3|147721.3|147791.9|147701.9|34
1648033420000|2022-03-23 11:03:40|147797.5|147707.5|147794.6|147704.6|147800.7|147710.7|147789.6|147699.6|37
1648033430000|2022-03-23 11:03:50|147793.7|147703.7|147797.6|147707.6|147798|147708|147793.3|147703.3|32
1648033440000|2022-03-23 11:04:00|147797.1|147707.1|147796.1|147706.1|147797.9|147707.9|147795.4|147705.4|17
1648033450000|2022-03-23 11:04:10|147795.5|147705.5|147797|147707|147798.5|147708.5|147795.5|147705.5|17
1648033460000|2022-03-23 11:04:20|147797.2|147707.2|147799|147709|147799.7|147709.7|147796|147706|11
1648033470000|2022-03-23 11:04:30|147799.1|147709.1|147798|147708|147800.1|147710.1|147796.9|147706.9|13
1648033480000|2022-03-23 11:04:40|147796.6|147706.6|147795.8|147705.8|147803.3|147713.3|147795.3|147705.3|17
1648033490000|2022-03-23 11:04:50|147795.9|147705.9|147796.4|147706.4|147796.4|147706.4|147795.7|147705.7|6
1648033500000|2022-03-23 11:05:00|147799.4|147709.4|147794.6|147704.6|147799.4|147709.4|147790.8|147700.8|20
1648033510000|2022-03-23 11:05:10|147794.9|147704.9|147799.6|147709.6|147799.6|147709.6|147792.3|147702.3|16
1648033520000|2022-03-23 11:05:20|147795.6|147705.6|147801.8|147711.8|147801.8|147711.8|147794.5|147704.5|15
1648033530000|2022-03-23 11:05:30|147800.2|147710.2|147780.1|147690.1|147802.7|147712.7|147768.3|147678.3|25
1648033540000|2022-03-23 11:05:40|147780|147690|147777.8|147687.8|147780|147690|147768.1|147678.1|30
1648033550000|2022-03-23 11:05:50|147774.8|147684.8|147766.1|147676.1|147778|147688|147762.6|147672.6|26
1648033560000|2022-03-23 11:06:00|147766|147676|147770.3|147680.3|147775.8|147685.8|147764.3|147674.3|30
1648033570000|2022-03-23 11:06:10|147772.3|147682.3|147769.5|147679.5|147774.1|147684.1|147767.8|147677.8|24
1648033580000|2022-03-23 11:06:20|147769.8|147679.8|147774|147684|147785.8|147695.8|147769.1|147679.1|22
1648033590000|2022-03-23 11:06:30|147775.7|147685.7|147775.9|147685.9|147779.6|147689.6|147775.7|147685.7|21
1648033600000|2022-03-23 11:06:40|147776.8|147686.8|147769|147679|147776.8|147686.8|147765.8|147675.8|19
1648033610000|2022-03-23 11:06:50|147771.1|147681.1|147772.4|147682.4|147772.4|147682.4|147767.7|147677.7|23
1648033620000|2022-03-23 11:07:00|147771.6|147681.6|147775.4|147685.4|147776.4|147686.4|147771.6|147681.6|11
1648033630000|2022-03-23 11:07:10|147775.3|147685.3|147777.7|147687.7|147778.3|147688.3|147774.4|147684.4|21
1648033640000|2022-03-23 11:07:20|147777.8|147687.8|147777.6|147687.6|147778.4|147688.4|147774.7|147684.7|19
1648033650000|2022-03-23 11:07:30|147774.3|147684.3|147771.8|147681.8|147774.3|147684.3|147770.9|147680.9|25
1648033660000|2022-03-23 11:07:40|147771.9|147681.9|147772|147682|147772.5|147682.5|147771|147681|20
1648033670000|2022-03-23 11:07:50|147772.2|147682.2|147780.2|147690.2|147780.2|147690.2|147768.2|147678.2|33
1648033680000|2022-03-23 11:08:00|147779.2|147689.2|147774.6|147684.6|147779.2|147689.2|147774.6|147684.6|26
1648033690000|2022-03-23 11:08:10|147774.7|147684.7|147776.4|147686.4|147776.9|147686.9|147774.7|147684.7|22
1648033700000|2022-03-23 11:08:20|147776.6|147686.6|147776.7|147686.7|147779.3|147689.3|147773.3|147683.3|28
1648033710000|2022-03-23 11:08:30|147776.3|147686.3|147763|147673|147781.7|147691.7|147762.6|147672.6|29
1648033720000|2022-03-23 11:08:40|147761.6|147671.6|147720.6|147630.6|147762|147672|147714.1|147624.1|34
1648033730000|2022-03-23 11:08:50|147719.3|147629.3|147716|147626|147719.3|147629.3|147713.8|147623.8|23
1648033740000|2022-03-23 11:09:00|147716.8|147626.8|147698.1|147608.1|147717|147627|147695.7|147605.7|35
1648033750000|2022-03-23 11:09:10|147692.2|147602.2|147696.3|147606.3|147696.9|147606.9|147688.9|147598.9|32
1648033760000|2022-03-23 11:09:20|147697.7|147607.7|147693.6|147603.6|147698.4|147608.4|147689.1|147599.1|33
1648033770000|2022-03-23 11:09:30|147694.5|147604.5|147694.1|147604.1|147695.6|147605.6|147689.9|147599.9|29
1648033780000|2022-03-23 11:09:40|147693.9|147603.9|147695.4|147605.4|147695.5|147605.5|147690.1|147600.1|20
1648033790000|2022-03-23 11:09:50|147694.9|147604.9|147694.7|147604.7|147694.9|147604.9|147692.1|147602.1|21
1648033800000|2022-03-23 11:10:00|147694|147604|147693.2|147603.2|147694.2|147604.2|147692.8|147602.8|16
1648033810000|2022-03-23 11:10:10|147693.9|147603.9|147695.3|147605.3|147695.7|147605.7|147693.4|147603.4|16
1648033820000|2022-03-23 11:10:20|147695.1|147605.1|147687.6|147597.6|147695.1|147605.1|147683.2|147593.2|24
1648033830000|2022-03-23 11:10:30|147687.4|147597.4|147688.8|147598.8|147688.8|147598.8|147687.2|147597.2|13
1648033840000|2022-03-23 11:10:40|147688.9|147598.9|147686.6|147596.6|147688.9|147598.9|147684.8|147594.8|22
1648033850000|2022-03-23 11:10:50|147686.5|147596.5|147683.8|147593.8|147686.5|147596.5|147683.6|147593.6|18
1648033860000|2022-03-23 11:11:00|147684.6|147594.6|147685|147595|147685.7|147595.7|147683.3|147593.3|17
1648033870000|2022-03-23 11:11:10|147684.8|147594.8|147688.2|147598.2|147689.6|147599.6|147684.7|147594.7|22
1648033880000|2022-03-23 11:11:20|147687.9|147597.9|147688.6|147598.6|147690.5|147600.5|147687.8|147597.8|21
1648033890000|2022-03-23 11:11:30|147688|147598|147686.9|147596.9|147689.5|147599.5|147686.6|147596.6|21
1648033900000|2022-03-23 11:11:40|147689.3|147599.3|147691|147601|147691|147601|147687.6|147597.6|17
1648033910000|2022-03-23 11:11:50|147691.2|147601.2|147689.2|147599.2|147691.9|147601.9|147689.2|147599.2|17
1648033920000|2022-03-23 11:12:00|147689.5|147599.5|147721.2|147631.2|147723.5|147633.5|147689.5|147599.5|29
1648033930000|2022-03-23 11:12:10|147720.7|147630.7|147723.9|147633.9|147731.2|147641.2|147720.7|147630.7|27
1648033940000|2022-03-23 11:12:20|147721.5|147631.5|147728.8|147638.8|147730.2|147640.2|147721.5|147631.5|29
1648033950000|2022-03-23 11:12:30|147728.5|147638.5|147728.7|147638.7|147730.8|147640.8|147726.4|147636.4|15
1648033960000|2022-03-23 11:12:40|147727.6|147637.6|147726.8|147636.8|147727.7|147637.7|147726.1|147636.1|9
1648033970000|2022-03-23 11:12:50|147726.7|147636.7|147721.9|147631.9|147726.7|147636.7|147721|147631|19
1648033980000|2022-03-23 11:13:00|147720.4|147630.4|147721.4|147631.4|147725.5|147635.5|147720.4|147630.4|24
1648033990000|2022-03-23 11:13:10|147721.8|147631.8|147788.1|147698.1|147791.3|147701.3|147721.8|147631.8|36
1648034000000|2022-03-23 11:13:20|147787.9|147697.9|147790.5|147700.5|147793.1|147703.1|147781.9|147691.9|33
1648034010000|2022-03-23 11:13:30|147790.7|147700.7|147789|147699|147790.7|147700.7|147787.7|147697.7|29
1648034020000|2022-03-23 11:13:40|147788.3|147698.3|147792.9|147702.9|147792.9|147702.9|147787.8|147697.8|24
1648034030000|2022-03-23 11:13:50|147793.9|147703.9|147836.9|147746.9|147838.2|147748.2|147792.8|147702.8|27
1648034040000|2022-03-23 11:14:00|147835.6|147745.6|147836.9|147746.9|147841.5|147751.5|147835.6|147745.6|28
1648034050000|2022-03-23 11:14:10|147837.4|147747.4|147836.2|147746.2|147837.7|147747.7|147835.6|147745.6|29
1648034060000|2022-03-23 11:14:20|147837.3|147747.3|147837.8|147747.8|147838.4|147748.4|147836|147746|24
1648034070000|2022-03-23 11:14:30|147835.3|147745.3|147812.8|147722.8|147838.4|147748.4|147812.8|147722.8|33
1648034080000|2022-03-23 11:14:40|147811.1|147721.1|147816.1|147726.1|147819|147729|147806|147716|35
1648034090000|2022-03-23 11:14:50|147816.8|147726.8|147839.1|147749.1|147844.8|147754.8|147814.8|147724.8|31
1648034100000|2022-03-23 11:15:00|147839.6|147749.6|147853.1|147763.1|147854.2|147764.2|147839.6|147749.6|35
1648034110000|2022-03-23 11:15:10|147852.9|147762.9|147850.5|147760.5|147853.8|147763.8|147849.3|147759.3|22
1648034120000|2022-03-23 11:15:20|147850.8|147760.8|147848.6|147758.6|147850.8|147760.8|147848.5|147758.5|21
1648034130000|2022-03-23 11:15:30|147848.1|147758.1|147850.4|147760.4|147850.4|147760.4|147847.7|147757.7|12
1648034140000|2022-03-23 11:15:40|147849.9|147759.9|147847.3|147757.3|147849.9|147759.9|147843.5|147753.5|15
1648034150000|2022-03-23 11:15:50|147845.8|147755.8|147852.7|147762.7|147853.1|147763.1|147845.8|147755.8|19
1648034160000|2022-03-23 11:16:00|147852.4|147762.4|147853.3|147763.3|147854.2|147764.2|147851.3|147761.3|21
1648034170000|2022-03-23 11:16:10|147853.5|147763.5|147853.4|147763.4|147854.1|147764.1|147847.7|147757.7|25
1648034180000|2022-03-23 11:16:20|147853.3|147763.3|147849.1|147759.1|147857.5|147767.5|147849.1|147759.1|24
1648034190000|2022-03-23 11:16:30|147849.4|147759.4|147849.1|147759.1|147853.7|147763.7|147845.9|147755.9|23
1648034200000|2022-03-23 11:16:40|147848.6|147758.6|147848.2|147758.2|147849.2|147759.2|147846.6|147756.6|19
1648034210000|2022-03-23 11:16:50|147850|147760|147845.5|147755.5|147850.6|147760.6|147844.2|147754.2|24
1648034220000|2022-03-23 11:17:00|147846.8|147756.8|147847.3|147757.3|147853.3|147763.3|147844.5|147754.5|23
1648034230000|2022-03-23 11:17:10|147847.2|147757.2|147850.3|147760.3|147850.3|147760.3|147847.1|147757.1|19
1648034240000|2022-03-23 11:17:20|147850.5|147760.5|147846.1|147756.1|147850.7|147760.7|147846|147756|17
1648034250000|2022-03-23 11:17:30|147847.6|147757.6|147847.2|147757.2|147851.1|147761.1|147844.5|147754.5|26
1648034260000|2022-03-23 11:17:40|147846.5|147756.5|147848.5|147758.5|147849.6|147759.6|147845.9|147755.9|18
1648034270000|2022-03-23 11:17:50|147848.2|147758.2|147848.9|147758.9|147849.7|147759.7|147847.4|147757.4|15
1648034280000|2022-03-23 11:18:00|147849|147759|147862.9|147772.9|147863.4|147773.4|147848.4|147758.4|27
1648034290000|2022-03-23 11:18:10|147861|147771|147863.1|147773.1|147870.6|147780.6|147860.6|147770.6|34
1648034300000|2022-03-23 11:18:20|147863.4|147773.4|147866.1|147776.1|147866.1|147776.1|147863.2|147773.2|29
1648034310000|2022-03-23 11:18:30|147865.4|147775.4|147866.4|147776.4|147866.4|147776.4|147864.9|147774.9|14
1648034320000|2022-03-23 11:18:40|147866|147776|147888.6|147798.6|147888.6|147798.6|147865.9|147775.9|21
1648034330000|2022-03-23 11:18:50|147887.8|147797.8|147882.9|147792.9|147891.4|147801.4|147880.3|147790.3|27
1648034340000|2022-03-23 11:19:00|147883.5|147793.5|147881|147791|147883.5|147793.5|147878.7|147788.7|30
1648034350000|2022-03-23 11:19:10|147881.3|147791.3|147884.1|147794.1|147884.2|147794.2|147881|147791|21
1648034360000|2022-03-23 11:19:20|147882.6|147792.6|147879.4|147789.4|147882.6|147792.6|147878.5|147788.5|24
1648034370000|2022-03-23 11:19:30|147880.1|147790.1|147880.4|147790.4|147884.7|147794.7|147879.8|147789.8|25
1648034380000|2022-03-23 11:19:40|147885.6|147795.6|147918.2|147828.2|147918.2|147828.2|147882.4|147792.4|26
1648034390000|2022-03-23 11:19:50|147918.3|147828.3|147888.1|147798.1|147918.3|147828.3|147887.7|147797.7|27
1648034400000|2022-03-23 11:20:00|147887|147797|147889.2|147799.2|147891.1|147801.1|147846.6|147756.6|31
1648034410000|2022-03-23 11:20:10|147888.4|147798.4|147891.9|147801.9|147891.9|147801.9|147886.2|147796.2|28
1648034420000|2022-03-23 11:20:20|147893|147803|147893|147803|147894.4|147804.4|147891.7|147801.7|28
1648034430000|2022-03-23 11:20:30|147892.5|147802.5|147897.2|147807.2|147897.2|147807.2|147892.2|147802.2|18
1648034440000|2022-03-23 11:20:40|147896.9|147806.9|147899|147809|147899|147809|147896.9|147806.9|20
1648034450000|2022-03-23 11:20:50|147898.8|147808.8|147899.7|147809.7|147901.3|147811.3|147898.2|147808.2|10
1648034460000|2022-03-23 11:21:00|147901.7|147811.7|147898.1|147808.1|147901.7|147811.7|147895.9|147805.9|19
1648034470000|2022-03-23 11:21:10|147897.4|147807.4|147904|147814|147904|147814|147897.4|147807.4|26
1648034480000|2022-03-23 11:21:20|147904.8|147814.8|147907.9|147817.9|147907.9|147817.9|147901.4|147811.4|24
1648034490000|2022-03-23 11:21:30|147941.4|147851.4|147949.5|147859.5|147952.2|147862.2|147941.4|147851.4|34
1648034500000|2022-03-23 11:21:40|147949.9|147859.9|147954.6|147864.6|147977.7|147887.7|147949.4|147859.4|32
1648034510000|2022-03-23 11:21:50|147961.5|147871.5|147965.7|147875.7|147965.7|147875.7|147957.8|147867.8|21
1648034520000|2022-03-23 11:22:00|147965.1|147875.1|147936.6|147846.6|147966.7|147876.7|147936.4|147846.4|33
1648034530000|2022-03-23 11:22:10|147936.8|147846.8|147935|147845|147937.5|147847.5|147934.3|147844.3|29
1648034540000|2022-03-23 11:22:20|147935.3|147845.3|147938.5|147848.5|147939.3|147849.3|147935.3|147845.3|23
1648034550000|2022-03-23 11:22:30|147937.6|147847.6|147938.2|147848.2|147940|147850|147937.4|147847.4|26
1648034560000|2022-03-23 11:22:40|147938.6|147848.6|147943.2|147853.2|147944.5|147854.5|147938.1|147848.1|29
1648034570000|2022-03-23 11:22:50|147943.6|147853.6|147943.7|147853.7|147944.5|147854.5|147942.5|147852.5|21
1648034580000|2022-03-23 11:23:00|147943.3|147853.3|147940.4|147850.4|147943.3|147853.3|147939.9|147849.9|17
1648034590000|2022-03-23 11:23:10|147945.6|147855.6|147947.7|147857.7|147952.7|147862.7|147945.6|147855.6|30
1648034600000|2022-03-23 11:23:20|147947.8|147857.8|147950|147860|147951|147861|147947.4|147857.4|20
1648034610000|2022-03-23 11:23:30|147952.1|147862.1|147954.6|147864.6|147955.2|147865.2|147952.1|147862.1|12
1648034620000|2022-03-23 11:23:40|147954.4|147864.4|147956.8|147866.8|147956.8|147866.8|147953.6|147863.6|19
1648034630000|2022-03-23 11:23:50|147956.2|147866.2|147955.7|147865.7|147958.1|147868.1|147955.7|147865.7|17
1648034640000|2022-03-23 11:24:00|147956.1|147866.1|147973.3|147883.3|147982.5|147892.5|147948.4|147858.4|24
1648034650000|2022-03-23 11:24:10|147973.5|147883.5|147972.4|147882.4|147979.7|147889.7|147964.2|147874.2|32
1648034660000|2022-03-23 11:24:20|147974.3|147884.3|147971.6|147881.6|147974.3|147884.3|147971.6|147881.6|31
1648034670000|2022-03-23 11:24:30|147978.4|147888.4|147972.7|147882.7|148031.8|147941.8|147972.7|147882.7|34
1648034680000|2022-03-23 11:24:40|147971|147881|147984.4|147894.4|147986.4|147896.4|147969.9|147879.9|34
1648034690000|2022-03-23 11:24:50|147984.1|147894.1|148008.3|147918.3|148009|147919|147983.6|147893.6|34
1648034700000|2022-03-23 11:25:00|148008.8|147918.8|148006.4|147916.4|148010.1|147920.1|148004.9|147914.9|33
1648034710000|2022-03-23 11:25:10|148006.6|147916.6|148015.3|147925.3|148018.1|147928.1|148006.3|147916.3|35
1648034720000|2022-03-23 11:25:20|148015.5|147925.5|148016.1|147926.1|148018.4|147928.4|148011.3|147921.3|36
1648034730000|2022-03-23 11:25:30|148017.5|147927.5|148010.1|147920.1|148017.5|147927.5|148008.6|147918.6|35
1648034740000|2022-03-23 11:25:40|148008.3|147918.3|148008.3|147918.3|148012.8|147922.8|148007.5|147917.5|31
1648034750000|2022-03-23 11:25:50|148008.9|147918.9|148007.9|147917.9|148012.5|147922.5|148006.6|147916.6|32
1648034760000|2022-03-23 11:26:00|148007.7|147917.7|148007.2|147917.2|148011|147921|148002.4|147912.4|33
1648034770000|2022-03-23 11:26:10|148005.4|147915.4|147976.4|147886.4|148005.4|147915.4|147972.3|147882.3|36
1648034780000|2022-03-23 11:26:20|147975.2|147885.2|147984|147894|147984|147894|147975.2|147885.2|34
1648034790000|2022-03-23 11:26:30|147984.1|147894.1|147991.6|147901.6|147998.9|147908.9|147984.1|147894.1|36
1648034800000|2022-03-23 11:26:40|147991.5|147901.5|148008.2|147918.2|148009.8|147919.8|147991.3|147901.3|35
1648034810000|2022-03-23 11:26:50|148009.5|147919.5|148008.4|147918.4|148011.7|147921.7|148008.3|147918.3|29
1648034820000|2022-03-23 11:27:00|148009.2|147919.2|148013.7|147923.7|148017.3|147927.3|148009.1|147919.1|32
1648034830000|2022-03-23 11:27:10|148013.4|147923.4|148009.5|147919.5|148016.4|147926.4|148007.6|147917.6|30
1648034840000|2022-03-23 11:27:20|148009.8|147919.8|147978.9|147888.9|148011|147921|147978.9|147888.9|36
1648034850000|2022-03-23 11:27:30|147976.2|147886.2|147959.5|147869.5|147977.2|147887.2|147958.2|147868.2|30
1648034860000|2022-03-23 11:27:40|147959.7|147869.7|147969.4|147879.4|147970.3|147880.3|147959.2|147869.2|35
1648034870000|2022-03-23 11:27:50|147969.9|147879.9|147978.1|147888.1|147979.1|147889.1|147967.2|147877.2|32
1648034880000|2022-03-23 11:28:00|147978.2|147888.2|147973.3|147883.3|147979|147889|147970.4|147880.4|29
1648034890000|2022-03-23 11:28:10|147972.2|147882.2|147977|147887|147977|147887|147971.1|147881.1|28
1648034900000|2022-03-23 11:28:20|147977.1|147887.1|147974|147884|147982.3|147892.3|147973.7|147883.7|30
1648034910000|2022-03-23 11:28:30|147974.1|147884.1|147991|147901|147993.6|147903.6|147974.1|147884.1|33
1648034920000|2022-03-23 11:28:40|147991.8|147901.8|147975.3|147885.3|147992.5|147902.5|147975.3|147885.3|34
1648034930000|2022-03-23 11:28:50|147975.7|147885.7|147975.5|147885.5|147977.9|147887.9|147975.5|147885.5|34
1648034940000|2022-03-23 11:29:00|147975.2|147885.2|147975|147885|147976.5|147886.5|147969.9|147879.9|32
1648034950000|2022-03-23 11:29:10|147974.5|147884.5|147956.9|147866.9|147974.6|147884.6|147954.3|147864.3|32
1648034960000|2022-03-23 11:29:20|147958|147868|147954|147864|147962.5|147872.5|147953.9|147863.9|36
1648034970000|2022-03-23 11:29:30|147952.7|147862.7|147952.9|147862.9|147955.2|147865.2|147952.3|147862.3|31
1648034980000|2022-03-23 11:29:40|147954.7|147864.7|147957.7|147867.7|147958.4|147868.4|147954.1|147864.1|30
1648034990000|2022-03-23 11:29:50|147957.8|147867.8|147962.5|147872.5|147963.9|147873.9|147957.5|147867.5|31
1648035000000|2022-03-23 11:30:00|147962.9|147872.9|147962.2|147872.2|147962.9|147872.9|147955.6|147865.6|34
1648035010000|2022-03-23 11:30:10|147961.2|147871.2|147963.9|147873.9|147963.9|147873.9|147955.5|147865.5|31
1648035020000|2022-03-23 11:30:20|147962|147872|147954.8|147864.8|147962.1|147872.1|147953|147863|27
1648035030000|2022-03-23 11:30:30|147954.5|147864.5|147948.2|147858.2|147956|147866|147947.5|147857.5|25
1648035040000|2022-03-23 11:30:40|147949.1|147859.1|147925|147835|147952.5|147862.5|147925|147835|28
1648035050000|2022-03-23 11:30:50|147926|147836|147930.9|147840.9|147934|147844|147926|147836|21
1648035060000|2022-03-23 11:31:00|147930.7|147840.7|147930.6|147840.6|147934|147844|147927.3|147837.3|23
1648035070000|2022-03-23 11:31:10|147930.5|147840.5|147924.8|147834.8|147930.5|147840.5|147924|147834|18
1648035080000|2022-03-23 11:31:20|147925.1|147835.1|147926.1|147836.1|147926.1|147836.1|147925.1|147835.1|9
1648035090000|2022-03-23 11:31:30|147925.5|147835.5|147929.1|147839.1|147929.1|147839.1|147921.3|147831.3|15
1648035100000|2022-03-23 11:31:40|147927.4|147837.4|147900.5|147810.5|147927.7|147837.7|147900.5|147810.5|28
1648035110000|2022-03-23 11:31:50|147900.7|147810.7|147914.9|147824.9|147915.5|147825.5|147900.7|147810.7|34
1648035120000|2022-03-23 11:32:00|147915|147825|147914.7|147824.7|147917.2|147827.2|147910.2|147820.2|30
1648035130000|2022-03-23 11:32:10|147914.8|147824.8|147930.5|147840.5|147933.1|147843.1|147914.4|147824.4|31
1648035140000|2022-03-23 11:32:20|147930.3|147840.3|147934.7|147844.7|147937.4|147847.4|147930.3|147840.3|31
1648035150000|2022-03-23 11:32:30|147935.8|147845.8|147930.5|147840.5|147935.8|147845.8|147929.6|147839.6|29
1648035160000|2022-03-23 11:32:40|147930|147840|147931.6|147841.6|147931.6|147841.6|147928.3|147838.3|29
1648035170000|2022-03-23 11:32:50|147932.8|147842.8|147930|147840|147932.8|147842.8|147928.9|147838.9|31
1648035180000|2022-03-23 11:33:00|147929.7|147839.7|147981|147891|147987.6|147897.6|147929|147839|32
1648035190000|2022-03-23 11:33:10|147980.3|147890.3|147981.2|147891.2|147983.3|147893.3|147979.6|147889.6|27
1648035200000|2022-03-23 11:33:20|147981.3|147891.3|147989.1|147899.1|147993.7|147903.7|147980.6|147890.6|33
1648035210000|2022-03-23 11:33:30|147992.5|147902.5|147998|147908|147999.7|147909.7|147991.6|147901.6|36
1648035220000|2022-03-23 11:33:40|147996.5|147906.5|148031.3|147941.3|148032.5|147942.5|147994.4|147904.4|36
1648035230000|2022-03-23 11:33:50|148033|147943|148041.6|147951.6|148044.9|147954.9|148033|147943|35
1648035240000|2022-03-23 11:34:00|148041.7|147951.7|148011.6|147921.6|148041.7|147951.7|148011|147921|27
1648035250000|2022-03-23 11:34:10|148012.1|147922.1|148030|147940|148042.9|147952.9|148009.4|147919.4|25
1648035260000|2022-03-23 11:34:20|148028.9|147938.9|148031.8|147941.8|148033.5|147943.5|148028.9|147938.9|29
1648035270000|2022-03-23 11:34:30|148031.2|147941.2|148020.2|147930.2|148032.1|147942.1|148019|147929|31
1648035280000|2022-03-23 11:34:40|148018|147928|148026.5|147936.5|148029.8|147939.8|148016.7|147926.7|28
1648035290000|2022-03-23 11:34:50|148026.2|147936.2|148027.5|147937.5|148029|147939|148022.6|147932.6|26
1648035300000|2022-03-23 11:35:00|148027.8|147937.8|148038.7|147948.7|148043|147953|148027.8|147937.8|30
1648035310000|2022-03-23 11:35:10|148038.1|147948.1|148039.5|147949.5|148045|147955|148038.1|147948.1|30
1648035320000|2022-03-23 11:35:20|148040.2|147950.2|148039.4|147949.4|148043.1|147953.1|148038.7|147948.7|25
1648035330000|2022-03-23 11:35:30|148039.7|147949.7|148043.8|147953.8|148046.1|147956.1|148039.4|147949.4|29
1648035340000|2022-03-23 11:35:40|148043.7|147953.7|148046.2|147956.2|148047.6|147957.6|148043.1|147953.1|22
1648035350000|2022-03-23 11:35:50|148046.4|147956.4|148042.6|147952.6|148046.4|147956.4|148042.1|147952.1|19
1648035360000|2022-03-23 11:36:00|148043.5|147953.5|148045.6|147955.6|148047.9|147957.9|148039.8|147949.8|24
1648035370000|2022-03-23 11:36:10|148044.3|147954.3|148044.5|147954.5|148050.1|147960.1|148044|147954|24
1648035380000|2022-03-23 11:36:20|148045.2|147955.2|148047.7|147957.7|148049.3|147959.3|148045.2|147955.2|22
1648035390000|2022-03-23 11:36:30|148045.7|147955.7|148044.2|147954.2|148045.8|147955.8|148038.3|147948.3|31
1648035400000|2022-03-23 11:36:40|148044.5|147954.5|148045|147955|148045|147955|148039.6|147949.6|29
1648035410000|2022-03-23 11:36:50|148044.9|147954.9|148034.9|147944.9|148044.9|147954.9|148027.9|147937.9|28
1648035420000|2022-03-23 11:37:00|148036.5|147946.5|148031.6|147941.6|148036.5|147946.5|148027.4|147937.4|23
1648035430000|2022-03-23 11:37:10|148032.4|147942.4|148041.7|147951.7|148043|147953|148032.4|147942.4|28
1648035440000|2022-03-23 11:37:20|148044.2|147954.2|148076.3|147986.3|148082.9|147992.9|148037.7|147947.7|27
1648035450000|2022-03-23 11:37:30|148087.6|147997.6|148129.1|148039.1|148137.2|148047.2|148081.8|147991.8|32
1648035460000|2022-03-23 11:37:40|148124.2|148034.2|148111.3|148021.3|148128.9|148038.9|148107.5|148017.5|34
1648035470000|2022-03-23 11:37:50|148110.1|148020.1|148122.5|148032.5|148122.8|148032.8|148108|148018|33
1648035480000|2022-03-23 11:38:00|148125|148035|148127.5|148037.5|148129.3|148039.3|148122.6|148032.6|31
1648035490000|2022-03-23 11:38:10|148129.6|148039.6|148124.7|148034.7|148131.3|148041.3|148123.6|148033.6|32
1648035500000|2022-03-23 11:38:20|148125.6|148035.6|148123.3|148033.3|148126.5|148036.5|148116.2|148026.2|31
1648035510000|2022-03-23 11:38:30|148123.9|148033.9|148123.5|148033.5|148126.2|148036.2|148122.4|148032.4|20
1648035520000|2022-03-23 11:38:40|148123.4|148033.4|148130.3|148040.3|148131.9|148041.9|148122.2|148032.2|21
1648035530000|2022-03-23 11:38:50|148128.2|148038.2|148115.2|148025.2|148152.7|148062.7|148113.3|148023.3|37
1648035540000|2022-03-23 11:39:00|148114.1|148024.1|148118.9|148028.9|148121.4|148031.4|148111|148021|34
1648035550000|2022-03-23 11:39:10|148113.7|148023.7|148120.1|148030.1|148126.1|148036.1|148113.7|148023.7|31
1648035560000|2022-03-23 11:39:20|148120.3|148030.3|148124.6|148034.6|148124.8|148034.8|148117.2|148027.2|35
1648035570000|2022-03-23 11:39:30|148126.1|148036.1|148124.3|148034.3|148126.8|148036.8|148124.3|148034.3|25
1648035580000|2022-03-23 11:39:40|148124|148034|148117.9|148027.9|148124.8|148034.8|148116.5|148026.5|29
1648035590000|2022-03-23 11:39:50|148116.8|148026.8|148129.7|148039.7|148129.7|148039.7|148116.5|148026.5|37
1648035600000|2022-03-23 11:40:00|148130|148040|148124.7|148034.7|148133.7|148043.7|148119.8|148029.8|36
1648035610000|2022-03-23 11:40:10|148126.5|148036.5|148126.4|148036.4|148128.6|148038.6|148124.3|148034.3|25
1648035620000|2022-03-23 11:40:20|148126.2|148036.2|148119.1|148029.1|148126.2|148036.2|148111.6|148021.6|32
1648035630000|2022-03-23 11:40:30|148119.7|148029.7|148123.8|148033.8|148125|148035|148117.3|148027.3|26
1648035640000|2022-03-23 11:40:40|148125.5|148035.5|148133.4|148043.4|148135.3|148045.3|148125.5|148035.5|31
1648035650000|2022-03-23 11:40:50|148133.9|148043.9|148132.8|148042.8|148135.8|148045.8|148122.9|148032.9|37
1648035660000|2022-03-23 11:41:00|148132.5|148042.5|148127.7|148037.7|148135.6|148045.6|148120.8|148030.8|26
1648035670000|2022-03-23 11:41:10|148128.4|148038.4|148130.4|148040.4|148135|148045|148126.3|148036.3|29
1648035680000|2022-03-23 11:41:20|148130.8|148040.8|148122.1|148032.1|148134.9|148044.9|148122.1|148032.1|32
1648035690000|2022-03-23 11:41:30|148120.8|148030.8|148131.4|148041.4|148133.7|148043.7|148110.9|148020.9|34
1648035700000|2022-03-23 11:41:40|148130.3|148040.3|148170.3|148080.3|148175.2|148085.2|148126|148036|32
1648035710000|2022-03-23 11:41:50|148168.7|148078.7|148162.3|148072.3|148173.8|148083.8|148161.9|148071.9|31
1648035720000|2022-03-23 11:42:00|148161.7|148071.7|148150.3|148060.3|148167.1|148077.1|148150.3|148060.3|29
1648035730000|2022-03-23 11:42:10|148144.9|148054.9|148157.1|148067.1|148158.9|148068.9|148143.9|148053.9|35
1648035740000|2022-03-23 11:42:20|148155.4|148065.4|148129.9|148039.9|148157.8|148067.8|148129.9|148039.9|32
1648035750000|2022-03-23 11:42:30|148128.5|148038.5|148167.8|148077.8|148170.3|148080.3|148128.5|148038.5|26
1648035760000|2022-03-23 11:42:40|148167.9|148077.9|148172.9|148082.9|148175.6|148085.6|148164.6|148074.6|27
1648035770000|2022-03-23 11:42:50|148175|148085|148175.2|148085.2|148181.6|148091.6|148154.8|148064.8|30
1648035780000|2022-03-23 11:43:00|148173.2|148083.2|148174.8|148084.8|148179.9|148089.9|148172.2|148082.2|27
1648035790000|2022-03-23 11:43:10|148172.7|148082.7|148171.7|148081.7|148176.8|148086.8|148171.1|148081.1|28
1648035800000|2022-03-23 11:43:20|148170.1|148080.1|148166.9|148076.9|148171|148081|148164.9|148074.9|24
1648035810000|2022-03-23 11:43:30|148167.2|148077.2|148172.4|148082.4|148174.2|148084.2|148166.5|148076.5|19
1648035820000|2022-03-23 11:43:40|148171.9|148081.9|148177.3|148087.3|148178.8|148088.8|148168.9|148078.9|22
1648035830000|2022-03-23 11:43:50|148177.4|148087.4|148175.2|148085.2|148178|148088|148174.9|148084.9|10
1648035840000|2022-03-23 11:44:00|148175.1|148085.1|148178.5|148088.5|148179.4|148089.4|148175.1|148085.1|26
1648035850000|2022-03-23 11:44:10|148178.8|148088.8|148179.5|148089.5|148180.9|148090.9|148178.8|148088.8|12
1648035860000|2022-03-23 11:44:20|148179.1|148089.1|148179|148089|148179.5|148089.5|148178.7|148088.7|8
1648035870000|2022-03-23 11:44:30|148178.9|148088.9|148181.3|148091.3|148181.3|148091.3|148171.1|148081.1|6
1648035880000|2022-03-23 11:44:40|148179.4|148089.4|148180.2|148090.2|148182.5|148092.5|148177.6|148087.6|15
1648035890000|2022-03-23 11:44:50|148178.6|148088.6|148180.9|148090.9|148180.9|148090.9|148178.5|148088.5|17
1648035900000|2022-03-23 11:45:00|148180.8|148090.8|148128.9|148038.9|148180.8|148090.8|148119|148029|27
1648035910000|2022-03-23 11:45:10|148127.2|148037.2|148111.7|148021.7|148129.9|148039.9|148107.5|148017.5|37
1648035920000|2022-03-23 11:45:20|148083.5|147993.5|148090.7|148000.7|148097.9|148007.9|148078.1|147988.1|34
1648035930000|2022-03-23 11:45:30|148094.1|148004.1|148091.9|148001.9|148098.5|148008.5|148090.6|148000.6|27
1648035940000|2022-03-23 11:45:40|148091.6|148001.6|148094.3|148004.3|148097.8|148007.8|148084.7|147994.7|30
1648035950000|2022-03-23 11:45:50|148093.2|148003.2|148086.7|147996.7|148094.2|148004.2|148084.2|147994.2|28
1648035960000|2022-03-23 11:46:00|148084.5|147994.5|148085|147995|148087.4|147997.4|148082.8|147992.8|27
1648035970000|2022-03-23 11:46:10|148085.2|147995.2|148026.9|147936.9|148089.8|147999.8|148020.2|147930.2|30
1648035980000|2022-03-23 11:46:20|148026.4|147936.4|148030.2|147940.2|148032|147942|148023.6|147933.6|32
1648035990000|2022-03-23 11:46:30|148030|147940|148033.4|147943.4|148044.3|147954.3|148029.5|147939.5|26
1648036000000|2022-03-23 11:46:40|148030.9|147940.9|148094.4|148004.4|148094.4|148004.4|148030.4|147940.4|22
1648036010000|2022-03-23 11:46:50|148088.2|147998.2|148090|148000|148093.5|148003.5|148087.2|147997.2|32
1648036020000|2022-03-23 11:47:00|148090.3|148000.3|148105.1|148015.1|148107.8|148017.8|148090|148000|30
1648036030000|2022-03-23 11:47:10|148104.9|148014.9|148100.1|148010.1|148104.9|148014.9|148099.4|148009.4|31
1648036040000|2022-03-23 11:47:20|148098.2|148008.2|148091.5|148001.5|148098.2|148008.2|148089.5|147999.5|30
1648036050000|2022-03-23 11:47:30|148090.5|148000.5|148087.8|147997.8|148093.4|148003.4|148087.6|147997.6|25
1648036060000|2022-03-23 11:47:40|148088.2|147998.2|148090.1|148000.1|148090.6|148000.6|148087|147997|18
1648036070000|2022-03-23 11:47:50|148090.3|148000.3|148087.4|147997.4|148093.8|148003.8|148087.4|147997.4|28
1648036080000|2022-03-23 11:48:00|148087.6|147997.6|148091.8|148001.8|148091.8|148001.8|148086.8|147996.8|18
1648036090000|2022-03-23 11:48:10|148092|148002|148093.6|148003.6|148095.1|148005.1|148090.2|148000.2|20
1648036100000|2022-03-23 11:48:20|148092.7|148002.7|148104.8|148014.8|148106.3|148016.3|148092.6|148002.6|24
1648036110000|2022-03-23 11:48:30|148102.6|148012.6|148115.3|148025.3|148117.3|148027.3|148102.6|148012.6|33
1648036120000|2022-03-23 11:48:40|148116.2|148026.2|148112.4|148022.4|148120.5|148030.5|148112.4|148022.4|28
1648036130000|2022-03-23 11:48:50|148108.5|148018.5|148106.3|148016.3|148112.2|148022.2|148103.9|148013.9|31
1648036140000|2022-03-23 11:49:00|148106.2|148016.2|148090.2|148000.2|148107.1|148017.1|148086.4|147996.4|26
1648036150000|2022-03-23 11:49:10|148088|147998|148089.6|147999.6|148091|148001|148087.7|147997.7|19
1648036160000|2022-03-23 11:49:20|148089|147999|148093.9|148003.9|148097.1|148007.1|148084.3|147994.3|20
1648036170000|2022-03-23 11:49:30|148093.3|148003.3|148089.7|147999.7|148094.1|148004.1|148082.2|147992.2|26
1648036180000|2022-03-23 11:49:40|148089.3|147999.3|148086.3|147996.3|148090.7|148000.7|148085.4|147995.4|20
1648036190000|2022-03-23 11:49:50|148086.6|147996.6|148085.7|147995.7|148086.6|147996.6|148079.8|147989.8|23
1648036200000|2022-03-23 11:50:00|148085.5|147995.5|148079.5|147989.5|148085.9|147995.9|148077.5|147987.5|12
1648036210000|2022-03-23 11:50:10|148081|147991|148087|147997|148089.6|147999.6|148079.6|147989.6|22
1648036220000|2022-03-23 11:50:20|148087.6|147997.6|148029|147939|148087.6|147997.6|148027.5|147937.5|30
1648036230000|2022-03-23 11:50:30|148029.8|147939.8|148032.5|147942.5|148036.4|147946.4|148000.8|147910.8|35
1648036240000|2022-03-23 11:50:40|148032.7|147942.7|148041.4|147951.4|148044.1|147954.1|148031.8|147941.8|27
1648036250000|2022-03-23 11:50:50|148041.2|147951.2|148047.7|147957.7|148052|147962|148041.2|147951.2|31
1648036260000|2022-03-23 11:51:00|148046.4|147956.4|148080.1|147990.1|148094|148004|148046|147956|33
1648036270000|2022-03-23 11:51:10|148079|147989|148079.8|147989.8|148081.7|147991.7|148077.4|147987.4|34
1648036280000|2022-03-23 11:51:20|148079.9|147989.9|148082.3|147992.3|148086.9|147996.9|148077.6|147987.6|28
1648036290000|2022-03-23 11:51:30|148082.4|147992.4|148073.5|147983.5|148082.4|147992.4|148071.6|147981.6|27
1648036300000|2022-03-23 11:51:40|148073.3|147983.3|148062.6|147972.6|148074|147984|148055.9|147965.9|19
1648036310000|2022-03-23 11:51:50|148063.7|147973.7|148065.9|147975.9|148065.9|147975.9|148061.2|147971.2|18
1648036320000|2022-03-23 11:52:00|148064.4|147974.4|148063.8|147973.8|148064.7|147974.7|148062.1|147972.1|22
1648036330000|2022-03-23 11:52:10|148064.8|147974.8|148026.8|147936.8|148065|147975|148024.1|147934.1|31
1648036340000|2022-03-23 11:52:20|148028|147938|148012|147922|148028|147938|148009.8|147919.8|36
1648036350000|2022-03-23 11:52:30|148008|147918|148002.8|147912.8|148010.8|147920.8|147997.3|147907.3|24
1648036360000|2022-03-23 11:52:40|148000.6|147910.6|148003|147913|148003|147913|147995.8|147905.8|20
1648036370000|2022-03-23 11:52:50|147998.7|147908.7|148000.6|147910.6|148001.6|147911.6|147995.8|147905.8|20
1648036380000|2022-03-23 11:53:00|148001.1|147911.1|147957.5|147867.5|148001.1|147911.1|147957.5|147867.5|26
1648036390000|2022-03-23 11:53:10|147958.5|147868.5|147971.5|147881.5|147975.2|147885.2|147956.4|147866.4|30
1648036400000|2022-03-23 11:53:20|147972.4|147882.4|147963.4|147873.4|147972.8|147882.8|147959.5|147869.5|34
1648036410000|2022-03-23 11:53:30|147963|147873|147962.4|147872.4|147963|147873|147960|147870|24
1648036420000|2022-03-23 11:53:40|147961.8|147871.8|147961.2|147871.2|147965.4|147875.4|147959.6|147869.6|21
1648036430000|2022-03-23 11:53:50|147961.3|147871.3|147948.8|147858.8|147961.4|147871.4|147943.2|147853.2|31
1648036440000|2022-03-23 11:54:00|147947.6|147857.6|147952.2|147862.2|147953.7|147863.7|147947.3|147857.3|26
1648036450000|2022-03-23 11:54:10|147953.7|147863.7|147959.4|147869.4|147965|147875|147952.3|147862.3|37
1648036460000|2022-03-23 11:54:20|147960.9|147870.9|147960|147870|147962.3|147872.3|147960|147870|31
1648036470000|2022-03-23 11:54:30|147961|147871|147956.3|147866.3|147961.5|147871.5|147952|147862|32
1648036480000|2022-03-23 11:54:40|147956.4|147866.4|147945.3|147855.3|147956.7|147866.7|147945.3|147855.3|31
1648036490000|2022-03-23 11:54:50|147944.1|147854.1|147946.2|147856.2|147947.2|147857.2|147941.7|147851.7|31
1648036500000|2022-03-23 11:55:00|147945.9|147855.9|147952.7|147862.7|147955.3|147865.3|147945.9|147855.9|30
1648036510000|2022-03-23 11:55:10|147952.2|147862.2|147923.8|147833.8|147952.2|147862.2|147918.8|147828.8|37
1648036520000|2022-03-23 11:55:20|147925.6|147835.6|147931.4|147841.4|147934|147844|147921.1|147831.1|35
1648036530000|2022-03-23 11:55:30|147930.7|147840.7|147932.7|147842.7|147933.9|147843.9|147929.9|147839.9|27
1648036540000|2022-03-23 11:55:40|147931.8|147841.8|147928.4|147838.4|147932.1|147842.1|147928.2|147838.2|22
1648036550000|2022-03-23 11:55:50|147928|147838|147930.9|147840.9|147934.8|147844.8|147927.5|147837.5|27
1648036560000|2022-03-23 11:56:00|147926.4|147836.4|147924.7|147834.7|147926.4|147836.4|147911.8|147821.8|34
1648036570000|2022-03-23 11:56:10|147925.7|147835.7|147926.8|147836.8|147930.2|147840.2|147923.9|147833.9|32
1648036580000|2022-03-23 11:56:20|147927.5|147837.5|147925.1|147835.1|147929.3|147839.3|147922.3|147832.3|38
1648036590000|2022-03-23 11:56:30|147926.8|147836.8|147913.2|147823.2|147927|147837|147913.2|147823.2|26
1648036600000|2022-03-23 11:56:40|147914.4|147824.4|147928|147838|147929.9|147839.9|147914|147824|27
1648036610000|2022-03-23 11:56:50|147930.5|147840.5|147950.4|147860.4|147953.6|147863.6|147928.2|147838.2|33
1648036620000|2022-03-23 11:57:00|147950.8|147860.8|147950.5|147860.5|147953.6|147863.6|147949.5|147859.5|35
1648036630000|2022-03-23 11:57:10|147950.1|147860.1|147948|147858|147950.3|147860.3|147945.5|147855.5|36
1648036640000|2022-03-23 11:57:20|147948.9|147858.9|147950.9|147860.9|147951.5|147861.5|147947.8|147857.8|27
1648036650000|2022-03-23 11:57:30|147951.2|147861.2|147946.8|147856.8|147954.5|147864.5|147946.8|147856.8|31
1648036660000|2022-03-23 11:57:40|147946.5|147856.5|147943.8|147853.8|147952.3|147862.3|147943.8|147853.8|31
1648036670000|2022-03-23 11:57:50|147944.4|147854.4|147948.1|147858.1|147953.4|147863.4|147942.7|147852.7|33
1648036680000|2022-03-23 11:58:00|147949.3|147859.3|147951.7|147861.7|147959.4|147869.4|147949.3|147859.3|37
1648036690000|2022-03-23 11:58:10|147951.5|147861.5|147969|147879|147969|147879|147951.5|147861.5|31
1648036700000|2022-03-23 11:58:20|147968.9|147878.9|147971|147881|147972.1|147882.1|147966.6|147876.6|34
1648036710000|2022-03-23 11:58:30|147972.1|147882.1|147975.2|147885.2|147975.2|147885.2|147971|147881|29
1648036720000|2022-03-23 11:58:40|147974.8|147884.8|147971|147881|147975.5|147885.5|147971|147881|23
1648036730000|2022-03-23 11:58:50|147970.3|147880.3|147959.8|147869.8|147970.3|147880.3|147956.1|147866.1|32
1648036740000|2022-03-23 11:59:00|147959.4|147869.4|147948.5|147858.5|147960.2|147870.2|147940.3|147850.3|32
1648036750000|2022-03-23 11:59:10|147951.4|147861.4|147966.1|147876.1|147966.9|147876.9|147947.6|147857.6|36
1648036760000|2022-03-23 11:59:20|147968|147878|147949.1|147859.1|147968|147878|147945.6|147855.6|37
1648036770000|2022-03-23 11:59:30|147948.6|147858.6|147962.7|147872.7|147964.5|147874.5|147939.7|147849.7|38
1648036780000|2022-03-23 11:59:40|147965.4|147875.4|147939.7|147849.7|147965.4|147875.4|147938.9|147848.9|32
1648036790000|2022-03-23 11:59:50|147940.2|147850.2|147939.3|147849.3|147948|147858|147936.8|147846.8|36
1648036800000|2022-03-23 12:00:00|147939.8|147849.8|147982.7|147892.7|147982.7|147892.7|147939.8|147849.8|39
1648036810000|2022-03-23 12:00:10|147980.5|147890.5|147980.5|147890.5|147981|147891|147974.3|147884.3|31
1648036820000|2022-03-23 12:00:20|147981.1|147891.1|148001.9|147911.9|148014.7|147924.7|147981.1|147891.1|37
1648036830000|2022-03-23 12:00:30|148000.8|147910.8|148020.9|147930.9|148026.4|147936.4|148000.8|147910.8|38
1648036840000|2022-03-23 12:00:40|148017.8|147927.8|147983.7|147893.7|148019.3|147929.3|147983.7|147893.7|32
1648036850000|2022-03-23 12:00:50|147983.4|147893.4|148005.9|147915.9|148008.1|147918.1|147981.6|147891.6|37
1648036860000|2022-03-23 12:01:00|148005.6|147915.6|148020.7|147930.7|148020.9|147930.9|148002.2|147912.2|36
1648036870000|2022-03-23 12:01:10|148017.4|147927.4|148012.9|147922.9|148064.2|147974.2|148010.4|147920.4|38
1648036880000|2022-03-23 12:01:20|148011.6|147921.6|148057.9|147967.9|148057.9|147967.9|148011.6|147921.6|36
1648036890000|2022-03-23 12:01:30|148057.5|147967.5|148071.6|147981.6|148071.6|147981.6|148055.1|147965.1|37
1648036900000|2022-03-23 12:01:40|148075.2|147985.2|148063.7|147973.7|148075.2|147985.2|148058.3|147968.3|37
1648036910000|2022-03-23 12:01:50|148063.4|147973.4|148041.6|147951.6|148068.4|147978.4|148040.2|147950.2|35
1648036920000|2022-03-23 12:02:00|148039.4|147949.4|148055.6|147965.6|148056.9|147966.9|148028.3|147938.3|34
1648036930000|2022-03-23 12:02:10|148054.9|147964.9|148075.8|147985.8|148076.4|147986.4|148054.5|147964.5|39
1648036940000|2022-03-23 12:02:20|148077|147987|148074|147984|148079.8|147989.8|148073.4|147983.4|34
1648036950000|2022-03-23 12:02:30|148071.9|147981.9|148042.1|147952.1|148079|147989|148042.1|147952.1|40
1648036960000|2022-03-23 12:02:40|148042.3|147952.3|148042.3|147952.3|148044|147954|148033.9|147943.9|35
1648036970000|2022-03-23 12:02:50|148043.5|147953.5|148039.6|147949.6|148044.8|147954.8|148032.5|147942.5|38
1648036980000|2022-03-23 12:03:00|148038.3|147948.3|148015.1|147925.1|148038.3|147948.3|148014.6|147924.6|37
1648036990000|2022-03-23 12:03:10|148015.5|147925.5|148008.6|147918.6|148018|147928|148006.8|147916.8|35
1648037000000|2022-03-23 12:03:20|148007.1|147917.1|148013|147923|148016.7|147926.7|148004.2|147914.2|29
1648037010000|2022-03-23 12:03:30|148013.9|147923.9|148033.4|147943.4|148035.2|147945.2|148012.2|147922.2|30
1648037020000|2022-03-23 12:03:40|148033.8|147943.8|148041.9|147951.9|148041.9|147951.9|148031.8|147941.8|36
1648037030000|2022-03-23 12:03:50|148042.2|147952.2|148047|147957|148052.5|147962.5|148042.2|147952.2|35
1648037040000|2022-03-23 12:04:00|148047.5|147957.5|148062.6|147972.6|148063.5|147973.5|148046.5|147956.5|32
1648037050000|2022-03-23 12:04:10|148062|147972|148071.8|147981.8|148078.2|147988.2|148061.7|147971.7|31
1648037060000|2022-03-23 12:04:20|148069.9|147979.9|148059.4|147969.4|148075.7|147985.7|148054.8|147964.8|33
1648037070000|2022-03-23 12:04:30|148055.8|147965.8|148057|147967|148061.7|147971.7|148053.8|147963.8|28
1648037080000|2022-03-23 12:04:40|148057.7|147967.7|148050.5|147960.5|148057.7|147967.7|148043.1|147953.1|28
1648037090000|2022-03-23 12:04:50|148052.1|147962.1|148050.7|147960.7|148052.6|147962.6|148048.2|147958.2|25
1648037100000|2022-03-23 12:05:00|148048.8|147958.8|148034.8|147944.8|148048.8|147958.8|148030.6|147940.6|38
1648037110000|2022-03-23 12:05:10|148036.4|147946.4|148025.6|147935.6|148036.4|147946.4|148025|147935|32
1648037120000|2022-03-23 12:05:20|148025.2|147935.2|148029.7|147939.7|148029.7|147939.7|148022.1|147932.1|26
1648037130000|2022-03-23 12:05:30|148028|147938|147995|147905|148028.6|147938.6|147995|147905|28
1648037140000|2022-03-23 12:05:40|147995.6|147905.6|148011.4|147921.4|148017.4|147927.4|147980.7|147890.7|29
1648037150000|2022-03-23 12:05:50|148011.7|147921.7|148007.3|147917.3|148013|147923|147996.4|147906.4|31
1648037160000|2022-03-23 12:06:00|148007.4|147917.4|148015.4|147925.4|148015.5|147925.5|148005.4|147915.4|24
1648037170000|2022-03-23 12:06:10|148015.9|147925.9|148053.7|147963.7|148053.7|147963.7|148015.9|147925.9|22
1648037180000|2022-03-23 12:06:20|148053.1|147963.1|148039.8|147949.8|148055.7|147965.7|148039.5|147949.5|35
1648037190000|2022-03-23 12:06:30|148039.2|147949.2|148033.3|147943.3|148043.6|147953.6|148025|147935|39
1648037200000|2022-03-23 12:06:40|148032.1|147942.1|148041.3|147951.3|148044.8|147954.8|148032.1|147942.1|37
1648037210000|2022-03-23 12:06:50|148040.9|147950.9|148046.2|147956.2|148046.2|147956.2|148039.4|147949.4|33
1648037220000|2022-03-23 12:07:00|148045.6|147955.6|148066.2|147976.2|148069|147979|148045.3|147955.3|30
1648037230000|2022-03-23 12:07:10|148066.6|147976.6|148067.9|147977.9|148069.6|147979.6|148066.6|147976.6|24
1648037240000|2022-03-23 12:07:20|148067.6|147977.6|148061.6|147971.6|148070|147980|148061.6|147971.6|23
1648037250000|2022-03-23 12:07:30|148061.2|147971.2|148043.4|147953.4|148061.2|147971.2|148038.5|147948.5|35
1648037260000|2022-03-23 12:07:40|148043.3|147953.3|148046.4|147956.4|148049.4|147959.4|148040.7|147950.7|28
1648037270000|2022-03-23 12:07:50|148049.3|147959.3|148081.4|147991.4|148083.7|147993.7|148049.3|147959.3|35
1648037280000|2022-03-23 12:08:00|148082.9|147992.9|148100|148010|148110.3|148020.3|148082.9|147992.9|36
1648037290000|2022-03-23 12:08:10|148099.4|148009.4|148098.9|148008.9|148100.6|148010.6|148096.2|148006.2|32
1648037300000|2022-03-23 12:08:20|148099.1|148009.1|148073.6|147983.6|148099.1|148009.1|148073.6|147983.6|37
1648037310000|2022-03-23 12:08:30|148073|147983|148075.5|147985.5|148077.8|147987.8|148069.9|147979.9|37
1648037320000|2022-03-23 12:08:40|148075.3|147985.3|148076.3|147986.3|148079.2|147989.2|148075.3|147985.3|26
1648037330000|2022-03-23 12:08:50|148076.2|147986.2|148079|147989|148079|147989|148075.5|147985.5|29
1648037340000|2022-03-23 12:09:00|148079.2|147989.2|148083.6|147993.6|148084.7|147994.7|148077.7|147987.7|33
1648037350000|2022-03-23 12:09:10|148083|147993|148085.6|147995.6|148086.6|147996.6|148082.4|147992.4|29
1648037360000|2022-03-23 12:09:20|148092.4|148002.4|148095.9|148005.9|148096.3|148006.3|148092.1|148002.1|28
1648037370000|2022-03-23 12:09:30|148088.8|147998.8|148082|147992|148088.8|147998.8|148079.5|147989.5|34
1648037380000|2022-03-23 12:09:40|148080.9|147990.9|148078.3|147988.3|148089.6|147999.6|148078.1|147988.1|28
1648037390000|2022-03-23 12:09:50|148078|147988|148086|147996|148086|147996|148075.1|147985.1|31
1648037400000|2022-03-23 12:10:00|148084.2|147994.2|148093.5|148003.5|148100.1|148010.1|148084.2|147994.2|33
1648037410000|2022-03-23 12:10:10|148093.6|148003.6|148086.2|147996.2|148097.1|148007.1|148080.5|147990.5|28
1648037420000|2022-03-23 12:10:20|148087.5|147997.5|148092.8|148002.8|148092.8|148002.8|148086.8|147996.8|25
1648037430000|2022-03-23 12:10:30|148093|148003|148096.6|148006.6|148097.6|148007.6|148089.6|147999.6|26
1648037440000|2022-03-23 12:10:40|148096.8|148006.8|148100.2|148010.2|148100.3|148010.3|148091.7|148001.7|25
1648037450000|2022-03-23 12:10:50|148110.4|148020.4|148118|148028|148122.3|148032.3|148110.4|148020.4|30
1648037460000|2022-03-23 12:11:00|148116.2|148026.2|148105.6|148015.6|148116.7|148026.7|148104.1|148014.1|35
1648037470000|2022-03-23 12:11:10|148105.8|148015.8|148104.4|148014.4|148106.2|148016.2|148103.1|148013.1|20
1648037480000|2022-03-23 12:11:20|148103.7|148013.7|148090.9|148000.9|148106.1|148016.1|148085.4|147995.4|30
1648037490000|2022-03-23 12:11:30|148093.9|148003.9|148108.8|148018.8|148109.9|148019.9|148091.1|148001.1|33
1648037500000|2022-03-23 12:11:40|148107.2|148017.2|148108.9|148018.9|148111.1|148021.1|148103.5|148013.5|36
1648037510000|2022-03-23 12:11:50|148109|148019|148104.7|148014.7|148110.9|148020.9|148104.7|148014.7|27
1648037520000|2022-03-23 12:12:00|148105|148015|148111.3|148021.3|148115.7|148025.7|148104.4|148014.4|30
1648037530000|2022-03-23 12:12:10|148110.2|148020.2|148114.2|148024.2|148116.2|148026.2|148109.6|148019.6|29
1648037540000|2022-03-23 12:12:20|148110.3|148020.3|148086.2|147996.2|148110.3|148020.3|148085.6|147995.6|35
1648037550000|2022-03-23 12:12:30|148086.7|147996.7|148069.6|147979.6|148089.3|147999.3|148054.8|147964.8|36
1648037560000|2022-03-23 12:12:40|148066.5|147976.5|148087.3|147997.3|148088|147998|148062.9|147972.9|34
1648037570000|2022-03-23 12:12:50|148090.7|148000.7|148088.7|147998.7|148090.7|148000.7|148085.9|147995.9|34
1648037580000|2022-03-23 12:13:00|148087.8|147997.8|148087.8|147997.8|148092.1|148002.1|148085.3|147995.3|29
1648037590000|2022-03-23 12:13:10|148087.7|147997.7|148093.5|148003.5|148095|148005|148087.7|147997.7|34
1648037600000|2022-03-23 12:13:20|148094|148004|148078|147988|148095.2|148005.2|148075.5|147985.5|34
1648037610000|2022-03-23 12:13:30|148080.1|147990.1|148079.1|147989.1|148081.1|147991.1|148070.9|147980.9|37
1648037620000|2022-03-23 12:13:40|148078.3|147988.3|148086.8|147996.8|148086.8|147996.8|148073.5|147983.5|37
1648037630000|2022-03-23 12:13:50|148086.2|147996.2|148103|148013|148103|148013|148085.9|147995.9|36
1648037640000|2022-03-23 12:14:00|148102.8|148012.8|148136.5|148046.5|148137.5|148047.5|148097|148007|38
1648037650000|2022-03-23 12:14:10|148133.9|148043.9|148142.8|148052.8|148168.2|148078.2|148133.9|148043.9|40
1648037660000|2022-03-23 12:14:20|148143|148053|148127.4|148037.4|148147.6|148057.6|148123|148033|34
1648037670000|2022-03-23 12:14:30|148127.5|148037.5|148147.5|148057.5|148152.5|148062.5|148126.5|148036.5|36
1648037680000|2022-03-23 12:14:40|148149.6|148059.6|148142.7|148052.7|148150|148060|148141.2|148051.2|37
1648037690000|2022-03-23 12:14:50|148142.5|148052.5|148108.6|148018.6|148145.1|148055.1|148107.8|148017.8|33
1648037700000|2022-03-23 12:15:00|148112.2|148022.2|148109.2|148019.2|148112.2|148022.2|148106.2|148016.2|33
1648037710000|2022-03-23 12:15:10|148108.9|148018.9|148108.6|148018.6|148109.9|148019.9|148108.2|148018.2|21
1648037720000|2022-03-23 12:15:20|148109.2|148019.2|148131.9|148041.9|148133.8|148043.8|148109.2|148019.2|35
1648037730000|2022-03-23 12:15:30|148132.4|148042.4|148129.5|148039.5|148134|148044|148128.9|148038.9|36
1648037740000|2022-03-23 12:15:40|148129.7|148039.7|148129.5|148039.5|148130.2|148040.2|148126|148036|34
1648037750000|2022-03-23 12:15:50|148129.2|148039.2|148132.6|148042.6|148136.2|148046.2|148129.2|148039.2|32
1648037760000|2022-03-23 12:16:00|148134|148044|148134.4|148044.4|148135.9|148045.9|148132.8|148042.8|30
1648037770000|2022-03-23 12:16:10|148135.1|148045.1|148117.8|148027.8|148135.4|148045.4|148117.8|148027.8|26
1648037780000|2022-03-23 12:16:20|148117.5|148027.5|148106.7|148016.7|148117.5|148027.5|148106.7|148016.7|27
1648037790000|2022-03-23 12:16:30|148106.6|148016.6|148101.4|148011.4|148106.9|148016.9|148095.9|148005.9|31
1648037800000|2022-03-23 12:16:40|148102.1|148012.1|148092.6|148002.6|148118.4|148028.4|148091.7|148001.7|34
1648037810000|2022-03-23 12:16:50|148092.2|148002.2|148090.2|148000.2|148096.6|148006.6|148090.2|148000.2|32
1648037820000|2022-03-23 12:17:00|148089.9|147999.9|148062.2|147972.2|148094.9|148004.9|148060.8|147970.8|27
1648037830000|2022-03-23 12:17:10|148060.7|147970.7|148084.1|147994.1|148084.1|147994.1|148057.7|147967.7|32
1648037840000|2022-03-23 12:17:20|148084.9|147994.9|148088.1|147998.1|148089.1|147999.1|148079.3|147989.3|30
1648037850000|2022-03-23 12:17:30|148086.8|147996.8|148097.2|148007.2|148103.4|148013.4|148086.1|147996.1|25
1648037860000|2022-03-23 12:17:40|148096.2|148006.2|148097.3|148007.3|148100|148010|148096|148006|24
1648037870000|2022-03-23 12:17:50|148096.1|148006.1|148099.8|148009.8|148100|148010|148095.8|148005.8|22
1648037880000|2022-03-23 12:18:00|148099.7|148009.7|148098.2|148008.2|148101.7|148011.7|148098.2|148008.2|25
1648037890000|2022-03-23 12:18:10|148099.7|148009.7|148099.7|148009.7|148100.9|148010.9|148098|148008|21
1648037900000|2022-03-23 12:18:20|148102.5|148012.5|148094.3|148004.3|148102.5|148012.5|148090.7|148000.7|28
1648037910000|2022-03-23 12:18:30|148093.9|148003.9|148093.1|148003.1|148098.3|148008.3|148092.2|148002.2|29
1648037920000|2022-03-23 12:18:40|148093.4|148003.4|148071.8|147981.8|148097.2|148007.2|148070.4|147980.4|28
1648037930000|2022-03-23 12:18:50|148072.3|147982.3|148087.4|147997.4|148091.7|148001.7|148071.6|147981.6|38
1648037940000|2022-03-23 12:19:00|148090.7|148000.7|148086.6|147996.6|148091.3|148001.3|148080.4|147990.4|35
1648037950000|2022-03-23 12:19:10|148086|147996|148102.2|148012.2|148102.5|148012.5|148086|147996|35
1648037960000|2022-03-23 12:19:20|148102.4|148012.4|148168.3|148078.3|148175.3|148085.3|148100.4|148010.4|34
1648037970000|2022-03-23 12:19:30|148168.9|148078.9|148170.4|148080.4|148171.8|148081.8|148165.4|148075.4|28
1648037980000|2022-03-23 12:19:40|148169.2|148079.2|148169|148079|148172.9|148082.9|148169|148079|17
1648037990000|2022-03-23 12:19:50|148169.1|148079.1|148167.3|148077.3|148170.5|148080.5|148160.1|148070.1|32
1648038000000|2022-03-23 12:20:00|148163.3|148073.3|148142|148052|148163.3|148073.3|148134.4|148044.4|38
1648038010000|2022-03-23 12:20:10|148142.5|148052.5|148188.2|148098.2|148188.8|148098.8|148141.9|148051.9|31
1648038020000|2022-03-23 12:20:20|148187.7|148097.7|148176.9|148086.9|148187.7|148097.7|148174.5|148084.5|30
1648038030000|2022-03-23 12:20:30|148172.2|148082.2|148177.8|148087.8|148177.9|148087.9|148172.2|148082.2|26
1648038040000|2022-03-23 12:20:40|148178.7|148088.7|148180.5|148090.5|148182.9|148092.9|148178.7|148088.7|20
1648038050000|2022-03-23 12:20:50|148180.6|148090.6|148184.3|148094.3|148186.3|148096.3|148171.5|148081.5|27
1648038060000|2022-03-23 12:21:00|148185|148095|148185.9|148095.9|148185.9|148095.9|148179.4|148089.4|15
1648038070000|2022-03-23 12:21:10|148187.7|148097.7|148185.5|148095.5|148187.7|148097.7|148181.5|148091.5|21
1648038080000|2022-03-23 12:21:20|148186.8|148096.8|148229.8|148139.8|148229.9|148139.9|148185.3|148095.3|19
1648038090000|2022-03-23 12:21:30|148225.5|148135.5|148222.5|148132.5|148228.4|148138.4|148222.5|148132.5|18
1648038100000|2022-03-23 12:21:40|148224.7|148134.7|148203.5|148113.5|148227.9|148137.9|148199.5|148109.5|27
1648038110000|2022-03-23 12:21:50|148204.6|148114.6|148190|148100|148206.7|148116.7|148187.8|148097.8|24
1648038120000|2022-03-23 12:22:00|148191|148101|148192.7|148102.7|148193.5|148103.5|148182.8|148092.8|15
1648038130000|2022-03-23 12:22:10|148195.7|148105.7|148185.1|148095.1|148195.7|148105.7|148185.1|148095.1|26
1648038140000|2022-03-23 12:22:20|148182.6|148092.6|148184.6|148094.6|148185.9|148095.9|148182.4|148092.4|14
1648038150000|2022-03-23 12:22:30|148185|148095|148180.1|148090.1|148186.8|148096.8|148179.9|148089.9|18
1648038160000|2022-03-23 12:22:40|148180.2|148090.2|148192.2|148102.2|148192.2|148102.2|148180.1|148090.1|22
1648038170000|2022-03-23 12:22:50|148193.5|148103.5|148195.6|148105.6|148199.8|148109.8|148190|148100|19
1648038180000|2022-03-23 12:23:00|148195.4|148105.4|148195.3|148105.3|148217.1|148127.1|148191.5|148101.5|23
1648038190000|2022-03-23 12:23:10|148208.4|148118.4|148258.6|148168.6|148258.6|148168.6|148208.4|148118.4|36
1648038200000|2022-03-23 12:23:20|148256.2|148166.2|148260.6|148170.6|148261.2|148171.2|148256.2|148166.2|26
1648038210000|2022-03-23 12:23:30|148264.9|148174.9|148268.9|148178.9|148268.9|148178.9|148263|148173|30
1648038220000|2022-03-23 12:23:40|148267.2|148177.2|148267.1|148177.1|148267.2|148177.2|148259.4|148169.4|31
1648038230000|2022-03-23 12:23:50|148264.9|148174.9|148263.2|148173.2|148266.4|148176.4|148260.4|148170.4|32
1648038240000|2022-03-23 12:24:00|148262|148172|148239.1|148149.1|148262.5|148172.5|148238.4|148148.4|34
1648038250000|2022-03-23 12:24:10|148240.9|148150.9|148266.7|148176.7|148267.4|148177.4|148240.3|148150.3|36
1648038260000|2022-03-23 12:24:20|148266.5|148176.5|148274.9|148184.9|148276.3|148186.3|148264.4|148174.4|29
1648038270000|2022-03-23 12:24:30|148274.8|148184.8|148271.6|148181.6|148276|148186|148269.2|148179.2|20
1648038280000|2022-03-23 12:24:40|148272|148182|148275.7|148185.7|148276|148186|148268.4|148178.4|24
1648038290000|2022-03-23 12:24:50|148274.7|148184.7|148273|148183|148276|148186|148272.5|148182.5|20
1648038300000|2022-03-23 12:25:00|148272.5|148182.5|148263.1|148173.1|148275|148185|148250.6|148160.6|27
1648038310000|2022-03-23 12:25:10|148262.7|148172.7|148263.3|148173.3|148267.5|148177.5|148262.7|148172.7|15
1648038320000|2022-03-23 12:25:20|148261.5|148171.5|148256.4|148166.4|148261.8|148171.8|148256.4|148166.4|20
1648038330000|2022-03-23 12:25:30|148255.4|148165.4|148234.6|148144.6|148255.4|148165.4|148234.6|148144.6|32
1648038340000|2022-03-23 12:25:40|148237.1|148147.1|148235.1|148145.1|148237.6|148147.6|148232.4|148142.4|19
1648038350000|2022-03-23 12:25:50|148235.5|148145.5|148191.6|148101.6|148235.5|148145.5|148189.2|148099.2|21
1648038360000|2022-03-23 12:26:00|148193|148103|148195.3|148105.3|148195.3|148105.3|148188|148098|19
1648038370000|2022-03-23 12:26:10|148195.4|148105.4|148202.3|148112.3|148202.3|148112.3|148189.9|148099.9|27
1648038380000|2022-03-23 12:26:20|148202.5|148112.5|148213.6|148123.6|148214.7|148124.7|148200.8|148110.8|26
1648038390000|2022-03-23 12:26:30|148213.7|148123.7|148214.5|148124.5|148231.9|148141.9|148209.9|148119.9|34
1648038400000|2022-03-23 12:26:40|148212.8|148122.8|148268.8|148178.8|148270.9|148180.9|148212.8|148122.8|34
1648038410000|2022-03-23 12:26:50|148270.1|148180.1|148269.8|148179.8|148271.6|148181.6|148267.9|148177.9|27
1648038420000|2022-03-23 12:27:00|148272.6|148182.6|148259.7|148169.7|148275.1|148185.1|148258|148168|30
1648038430000|2022-03-23 12:27:10|148259.4|148169.4|148252.8|148162.8|148261.3|148171.3|148252.8|148162.8|36
1648038440000|2022-03-23 12:27:20|148251.8|148161.8|148272.4|148182.4|148272.4|148182.4|148251.8|148161.8|36
1648038450000|2022-03-23 12:27:30|148271.4|148181.4|148294.5|148204.5|148307.9|148217.9|148270.8|148180.8|29
1648038460000|2022-03-23 12:27:40|148293.6|148203.6|148292.2|148202.2|148297|148207|148288.8|148198.8|24
1648038470000|2022-03-23 12:27:50|148292.4|148202.4|148289.7|148199.7|148296|148206|148277.9|148187.9|32
1648038480000|2022-03-23 12:28:00|148286|148196|148283.8|148193.8|148293.6|148203.6|148280.7|148190.7|33
1648038490000|2022-03-23 12:28:10|148284.1|148194.1|148278.5|148188.5|148287.8|148197.8|148270.9|148180.9|34
1648038500000|2022-03-23 12:28:20|148279.6|148189.6|148303.6|148213.6|148303.6|148213.6|148277.8|148187.8|33
1648038510000|2022-03-23 12:28:30|148301|148211|148304.3|148214.3|148306.6|148216.6|148298.9|148208.9|33
1648038520000|2022-03-23 12:28:40|148305.5|148215.5|148307.1|148217.1|148307.1|148217.1|148300.9|148210.9|27
1648038530000|2022-03-23 12:28:50|148305.1|148215.1|148287.3|148197.3|148305.1|148215.1|148285.2|148195.2|28
1648038540000|2022-03-23 12:29:00|148289|148199|148283.1|148193.1|148290.6|148200.6|148273|148183|34
1648038550000|2022-03-23 12:29:10|148285.3|148195.3|148298.3|148208.3|148298.3|148208.3|148282.9|148192.9|34
1648038560000|2022-03-23 12:29:20|148293.4|148203.4|148302.9|148212.9|148303.8|148213.8|148287.9|148197.9|30
1648038570000|2022-03-23 12:29:30|148300.1|148210.1|148300.1|148210.1|148302.8|148212.8|148298.1|148208.1|22
1648038580000|2022-03-23 12:29:40|148301.4|148211.4|148292.4|148202.4|148304.4|148214.4|148289.5|148199.5|26
1648038590000|2022-03-23 12:29:50|148290|148200|148292.6|148202.6|148298|148208|148284.7|148194.7|30
1648038600000|2022-03-23 12:30:00|148292.1|148202.1|148287.1|148197.1|148292.1|148202.1|148279.3|148189.3|35
1648038610000|2022-03-23 12:30:10|148288.7|148198.7|148281.6|148191.6|148288.7|148198.7|148279.4|148189.4|27
1648038620000|2022-03-23 12:30:20|148280.9|148190.9|148228.7|148138.7|148283.4|148193.4|148223.3|148133.3|35
1648038630000|2022-03-23 12:30:30|148226.4|148136.4|148214.9|148124.9|148228.2|148138.2|148214.9|148124.9|24
1648038640000|2022-03-23 12:30:40|148215.9|148125.9|148231.5|148141.5|148247.9|148157.9|148215.7|148125.7|30
1648038650000|2022-03-23 12:30:50|148231.3|148141.3|148271.8|148181.8|148274.1|148184.1|148230.8|148140.8|35
1648038660000|2022-03-23 12:31:00|148272.4|148182.4|148272.1|148182.1|148275.2|148185.2|148270.7|148180.7|28
1648038670000|2022-03-23 12:31:10|148273.5|148183.5|148268.6|148178.6|148273.5|148183.5|148268.4|148178.4|20
1648038680000|2022-03-23 12:31:20|148268.3|148178.3|148282.1|148192.1|148289.5|148199.5|148268.3|148178.3|28
1648038690000|2022-03-23 12:31:30|148280.6|148190.6|148283.9|148193.9|148288|148198|148274.2|148184.2|28
1648038700000|2022-03-23 12:31:40|148286.8|148196.8|148287.2|148197.2|148290.8|148200.8|148285.6|148195.6|19
1648038710000|2022-03-23 12:31:50|148288|148198|148290.9|148200.9|148291.1|148201.1|148286.6|148196.6|16
1648038720000|2022-03-23 12:32:00|148264.8|148174.8|148252.6|148162.6|148264.8|148174.8|148249.9|148159.9|28
1648038730000|2022-03-23 12:32:10|148253.5|148163.5|148250.4|148160.4|148256.5|148166.5|148250.4|148160.4|20
1648038740000|2022-03-23 12:32:20|148251.5|148161.5|148216.3|148126.3|148252.3|148162.3|148216.3|148126.3|25
1648038750000|2022-03-23 12:32:30|148214.9|148124.9|148213.7|148123.7|148216.3|148126.3|148206.8|148116.8|33
1648038760000|2022-03-23 12:32:40|148216.8|148126.8|148229.9|148139.9|148231.3|148141.3|148216|148126|32
1648038770000|2022-03-23 12:32:50|148229.5|148139.5|148235.2|148145.2|148236.8|148146.8|148228.4|148138.4|27
1648038780000|2022-03-23 12:33:00|148235.1|148145.1|148235.5|148145.5|148237.7|148147.7|148235|148145|29
1648038790000|2022-03-23 12:33:10|148235.3|148145.3|148229.8|148139.8|148236.5|148146.5|148223.9|148133.9|16
1648038800000|2022-03-23 12:33:20|148227|148137|148227.1|148137.1|148229.6|148139.6|148226.7|148136.7|15
1648038810000|2022-03-23 12:33:30|148227|148137|148224.9|148134.9|148227|148137|148221|148131|13
1648038820000|2022-03-23 12:33:40|148221.5|148131.5|148211.6|148121.6|148221.5|148131.5|148208.1|148118.1|26
1648038830000|2022-03-23 12:33:50|148212.1|148122.1|148213.5|148123.5|148214.2|148124.2|148209|148119|24
1648038840000|2022-03-23 12:34:00|148218.4|148128.4|148231.1|148141.1|148232|148142|148218.4|148128.4|30
1648038850000|2022-03-23 12:34:10|148235.9|148145.9|148237.6|148147.6|148244.6|148154.6|148233.1|148143.1|35
1648038860000|2022-03-23 12:34:20|148238.6|148148.6|148233.3|148143.3|148239.5|148149.5|148226.9|148136.9|29
1648038870000|2022-03-23 12:34:30|148232.4|148142.4|148231.8|148141.8|148233.1|148143.1|148230.2|148140.2|21
1648038880000|2022-03-23 12:34:40|148234|148144|148233.2|148143.2|148235.1|148145.1|148231.6|148141.6|18
1648038890000|2022-03-23 12:34:50|148233.3|148143.3|148230.7|148140.7|148234.3|148144.3|148230.2|148140.2|18
1648038900000|2022-03-23 12:35:00|148231|148141|148223.6|148133.6|148231|148141|148221.4|148131.4|21
1648038910000|2022-03-23 12:35:10|148225.9|148135.9|148231.7|148141.7|148231.7|148141.7|148224.9|148134.9|29
1648038920000|2022-03-23 12:35:20|148236.8|148146.8|148236.6|148146.6|148240|148150|148233.4|148143.4|25
1648038930000|2022-03-23 12:35:30|148237.7|148147.7|148233.6|148143.6|148240.4|148150.4|148231.9|148141.9|24
1648038940000|2022-03-23 12:35:40|148233.9|148143.9|148236.4|148146.4|148237.4|148147.4|148232.8|148142.8|19
1648038950000|2022-03-23 12:35:50|148236.6|148146.6|148233|148143|148237.5|148147.5|148233|148143|19
1648038960000|2022-03-23 12:36:00|148232.9|148142.9|148233.7|148143.7|148237.4|148147.4|148232.6|148142.6|17
1648038970000|2022-03-23 12:36:10|148233.6|148143.6|148239.5|148149.5|148240.4|148150.4|148232.3|148142.3|17
1648038980000|2022-03-23 12:36:20|148239.9|148149.9|148242.6|148152.6|148242.9|148152.9|148237.5|148147.5|25
1648038990000|2022-03-23 12:36:30|148242.9|148152.9|148236.1|148146.1|148242.9|148152.9|148236.1|148146.1|19
1648039000000|2022-03-23 12:36:40|148234.1|148144.1|148236.5|148146.5|148242.4|148152.4|148233.5|148143.5|29
1648039010000|2022-03-23 12:36:50|148236.8|148146.8|148241.6|148151.6|148242|148152|148236.4|148146.4|22
1648039020000|2022-03-23 12:37:00|148241.9|148151.9|148248|148158|148258.8|148168.8|148241.2|148151.2|27
1648039030000|2022-03-23 12:37:10|148248.8|148158.8|148236.1|148146.1|148248.8|148158.8|148230|148140|34
1648039040000|2022-03-23 12:37:20|148235.8|148145.8|148233.3|148143.3|148236.2|148146.2|148232.4|148142.4|21
1648039050000|2022-03-23 12:37:30|148233.1|148143.1|148235|148145|148235.2|148145.2|148231.9|148141.9|22
1648039060000|2022-03-23 12:37:40|148235.3|148145.3|148230.6|148140.6|148235.3|148145.3|148230.3|148140.3|29
1648039070000|2022-03-23 12:37:50|148233.2|148143.2|148235.8|148145.8|148235.8|148145.8|148232.3|148142.3|25
1648039080000|2022-03-23 12:38:00|148233.8|148143.8|148227.8|148137.8|148235.4|148145.4|148227.8|148137.8|25
1648039090000|2022-03-23 12:38:10|148227.6|148137.6|148201|148111|148227.6|148137.6|148200.7|148110.7|30
1648039100000|2022-03-23 12:38:20|148201.9|148111.9|148200.9|148110.9|148202.3|148112.3|148199.9|148109.9|12
1648039110000|2022-03-23 12:38:30|148201.7|148111.7|148202|148112|148202.5|148112.5|148199.7|148109.7|11
1648039120000|2022-03-23 12:38:40|148203.8|148113.8|148197.4|148107.4|148203.8|148113.8|148196.7|148106.7|13
1648039130000|2022-03-23 12:38:50|148196.8|148106.8|148173.8|148083.8|148196.8|148106.8|148150.5|148060.5|31
1648039140000|2022-03-23 12:39:00|148175|148085|148172.2|148082.2|148175|148085|148167.1|148077.1|36
1648039150000|2022-03-23 12:39:10|148171.7|148081.7|148175.9|148085.9|148176.1|148086.1|148154.5|148064.5|32
1648039160000|2022-03-23 12:39:20|148176.6|148086.6|148177.9|148087.9|148181.8|148091.8|148176.6|148086.6|28
1648039170000|2022-03-23 12:39:30|148177.3|148087.3|148174.8|148084.8|148177.3|148087.3|148172.2|148082.2|26
1648039180000|2022-03-23 12:39:40|148176.6|148086.6|148187.4|148097.4|148187.4|148097.4|148176.6|148086.6|25
1648039190000|2022-03-23 12:39:50|148202|148112|148196.8|148106.8|148206.1|148116.1|148196.8|148106.8|35
1648039200000|2022-03-23 12:40:00|148197.1|148107.1|148200.9|148110.9|148200.9|148110.9|148195.9|148105.9|28
1648039210000|2022-03-23 12:40:10|148200.4|148110.4|148189.6|148099.6|148201.1|148111.1|148188.4|148098.4|33
1648039220000|2022-03-23 12:40:20|148187.1|148097.1|148193.2|148103.2|148197|148107|148187.1|148097.1|32
1648039230000|2022-03-23 12:40:30|148193.8|148103.8|148190.5|148100.5|148197.2|148107.2|148189.8|148099.8|29
1648039240000|2022-03-23 12:40:40|148189.8|148099.8|148201|148111|148204.3|148114.3|148188|148098|30
1648039250000|2022-03-23 12:40:50|148200|148110|148200.9|148110.9|148201.8|148111.8|148198.3|148108.3|25
1648039260000|2022-03-23 12:41:00|148199.2|148109.2|148199.4|148109.4|148200.9|148110.9|148197|148107|28
1648039270000|2022-03-23 12:41:10|148199.1|148109.1|148202.3|148112.3|148203.9|148113.9|148196.9|148106.9|26
1648039280000|2022-03-23 12:41:20|148202.2|148112.2|148200.5|148110.5|148202.2|148112.2|148199.4|148109.4|23
1648039290000|2022-03-23 12:41:30|148200|148110|148194.3|148104.3|148201.7|148111.7|148194.3|148104.3|23
1648039300000|2022-03-23 12:41:40|148194.5|148104.5|148192.6|148102.6|148197.8|148107.8|148192.6|148102.6|24
1648039310000|2022-03-23 12:41:50|148193.6|148103.6|148191.5|148101.5|148195.1|148105.1|148189.1|148099.1|25
1648039320000|2022-03-23 12:42:00|148191.1|148101.1|148194.2|148104.2|148194.2|148104.2|148189.4|148099.4|19
1648039330000|2022-03-23 12:42:10|148194|148104|148191.6|148101.6|148204.2|148114.2|148189.8|148099.8|31
1648039340000|2022-03-23 12:42:20|148191.2|148101.2|148189.3|148099.3|148193.5|148103.5|148188.4|148098.4|29
1648039350000|2022-03-23 12:42:30|148189.1|148099.1|148196.2|148106.2|148198|148108|148188.2|148098.2|28
1648039360000|2022-03-23 12:42:40|148196.3|148106.3|148195|148105|148204|148114|148195|148105|29
1648039370000|2022-03-23 12:42:50|148195.8|148105.8|148185.6|148095.6|148198.5|148108.5|148183.6|148093.6|30
1648039380000|2022-03-23 12:43:00|148185.8|148095.8|148185.8|148095.8|148187.7|148097.7|148185.1|148095.1|28
1648039390000|2022-03-23 12:43:10|148186.3|148096.3|148183|148093|148186.3|148096.3|148181.4|148091.4|27
1648039400000|2022-03-23 12:43:20|148182.3|148092.3|148175.9|148085.9|148185.1|148095.1|148174.2|148084.2|25
1648039410000|2022-03-23 12:43:30|148176|148086|148173.9|148083.9|148176|148086|148164.5|148074.5|30
1648039420000|2022-03-23 12:43:40|148173.6|148083.6|148174.7|148084.7|148175.3|148085.3|148171.9|148081.9|21
1648039430000|2022-03-23 12:43:50|148174.8|148084.8|148172.8|148082.8|148174.8|148084.8|148171|148081|19
1648039440000|2022-03-23 12:44:00|148173|148083|148174.2|148084.2|148175.7|148085.7|148172.5|148082.5|25
1648039450000|2022-03-23 12:44:10|148144.3|148054.3|148130.3|148040.3|148144.3|148054.3|148105.6|148015.6|33
1648039460000|2022-03-23 12:44:20|148128.7|148038.7|148108.8|148018.8|148131.3|148041.3|148105|148015|30
1648039470000|2022-03-23 12:44:30|148108.1|148018.1|148112.3|148022.3|148112.6|148022.6|148106.3|148016.3|23
1648039480000|2022-03-23 12:44:40|148120.1|148030.1|148117.7|148027.7|148124.5|148034.5|148116.3|148026.3|25
1648039490000|2022-03-23 12:44:50|148119.1|148029.1|148117.1|148027.1|148120.8|148030.8|148116.4|148026.4|23
1648039500000|2022-03-23 12:45:00|148117.2|148027.2|148136|148046|148138.9|148048.9|148117.2|148027.2|31
1648039510000|2022-03-23 12:45:10|148136.3|148046.3|148122.4|148032.4|148136.8|148046.8|148118.3|148028.3|33
1648039520000|2022-03-23 12:45:20|148123.3|148033.3|148100.2|148010.2|148123.3|148033.3|148085.3|147995.3|32
1648039530000|2022-03-23 12:45:30|148103.2|148013.2|148089.2|147999.2|148103.2|148013.2|148087.4|147997.4|32
1648039540000|2022-03-23 12:45:40|148091.1|148001.1|148117.2|148027.2|148117.2|148027.2|148081.1|147991.1|30
1648039550000|2022-03-23 12:45:50|148119.6|148029.6|148130.1|148040.1|148130.5|148040.5|148119.6|148029.6|32
1648039560000|2022-03-23 12:46:00|148131.3|148041.3|148131.3|148041.3|148132.5|148042.5|148128.9|148038.9|21
1648039570000|2022-03-23 12:46:10|148131|148041|148128.1|148038.1|148131.5|148041.5|148127.9|148037.9|22
1648039580000|2022-03-23 12:46:20|148128.5|148038.5|148142|148052|148142|148052|148126.3|148036.3|25
1648039590000|2022-03-23 12:46:30|148140.3|148050.3|148167.9|148077.9|148169.3|148079.3|148138.7|148048.7|31
1648039600000|2022-03-23 12:46:40|148168.1|148078.1|148168|148078|148169|148079|148166.7|148076.7|23
1648039610000|2022-03-23 12:46:50|148167.7|148077.7|148165.6|148075.6|148170.2|148080.2|148165.6|148075.6|21
1648039620000|2022-03-23 12:47:00|148166.5|148076.5|148169.6|148079.6|148169.9|148079.9|148166.5|148076.5|31
1648039630000|2022-03-23 12:47:10|148169.7|148079.7|148162.8|148072.8|148170.4|148080.4|148161.3|148071.3|34
1648039640000|2022-03-23 12:47:20|148164.1|148074.1|148168.9|148078.9|148168.9|148078.9|148162.9|148072.9|32
1648039650000|2022-03-23 12:47:30|148168.6|148078.6|148170.3|148080.3|148170.7|148080.7|148166|148076|19
1648039660000|2022-03-23 12:47:40|148170.2|148080.2|148170.4|148080.4|148171.3|148081.3|148170.2|148080.2|12
1648039670000|2022-03-23 12:47:50|148170.8|148080.8|148170.6|148080.6|148171.7|148081.7|148170.2|148080.2|14
1648039680000|2022-03-23 12:48:00|148170.7|148080.7|148171.7|148081.7|148172.4|148082.4|148170.6|148080.6|17
1648039690000|2022-03-23 12:48:10|148171.6|148081.6|148203.9|148113.9|148209.9|148119.9|148171.6|148081.6|27
1648039700000|2022-03-23 12:48:20|148206.2|148116.2|148203.8|148113.8|148207.2|148117.2|148202.6|148112.6|18
1648039710000|2022-03-23 12:48:30|148201.2|148111.2|148195.8|148105.8|148203.4|148113.4|148195.6|148105.6|28
1648039720000|2022-03-23 12:48:40|148196.3|148106.3|148195.6|148105.6|148196.3|148106.3|148191.2|148101.2|29
1648039730000|2022-03-23 12:48:50|148195.5|148105.5|148188.7|148098.7|148195.7|148105.7|148188.7|148098.7|26
1648039740000|2022-03-23 12:49:00|148188.5|148098.5|148190.7|148100.7|148191.2|148101.2|148185.3|148095.3|32
1648039750000|2022-03-23 12:49:10|148192.9|148102.9|148208.3|148118.3|148208.3|148118.3|148192.9|148102.9|35
1648039760000|2022-03-23 12:49:20|148203.9|148113.9|148206.9|148116.9|148208.6|148118.6|148201.7|148111.7|30
1648039770000|2022-03-23 12:49:30|148207.4|148117.4|148201.3|148111.3|148207.4|148117.4|148200.2|148110.2|25
1648039780000|2022-03-23 12:49:40|148200|148110|148199.9|148109.9|148203.4|148113.4|148199.9|148109.9|27
1648039790000|2022-03-23 12:49:50|148200.7|148110.7|148184.8|148094.8|148201.1|148111.1|148184.1|148094.1|31
1648039800000|2022-03-23 12:50:00|148184.7|148094.7|148162.7|148072.7|148185.1|148095.1|148162.7|148072.7|35
1648039810000|2022-03-23 12:50:10|148165|148075|148167.9|148077.9|148167.9|148077.9|148164.4|148074.4|30
1648039820000|2022-03-23 12:50:20|148168.2|148078.2|148165.6|148075.6|148168.2|148078.2|148161|148071|31
1648039830000|2022-03-23 12:50:30|148166.2|148076.2|148168.8|148078.8|148168.9|148078.9|148166.2|148076.2|11
1648039840000|2022-03-23 12:50:40|148168.6|148078.6|148162.4|148072.4|148169|148079|148160.3|148070.3|24
1648039850000|2022-03-23 12:50:50|148161.8|148071.8|148158.9|148068.9|148163.7|148073.7|148148.8|148058.8|34
1648039860000|2022-03-23 12:51:00|148127.1|148037.1|148116.8|148026.8|148151.9|148061.9|148111.8|148021.8|33
1648039870000|2022-03-23 12:51:10|148116.9|148026.9|148117.9|148027.9|148123|148033|148115.2|148025.2|30
1648039880000|2022-03-23 12:51:20|148118.4|148028.4|148121.1|148031.1|148121.9|148031.9|148116|148026|19
1648039890000|2022-03-23 12:51:30|148120.6|148030.6|148106.9|148016.9|148121.5|148031.5|148104.3|148014.3|27
1648039900000|2022-03-23 12:51:40|148103.2|148013.2|148118.6|148028.6|148119.5|148029.5|148101|148011|30
1648039910000|2022-03-23 12:51:50|148117.8|148027.8|148117.3|148027.3|148117.8|148027.8|148114.4|148024.4|27
1648039920000|2022-03-23 12:52:00|148116.6|148026.6|148130.7|148040.7|148131.8|148041.8|148115|148025|22
1648039930000|2022-03-23 12:52:10|148131.4|148041.4|148136.3|148046.3|148155.5|148065.5|148131.4|148041.4|33
1648039940000|2022-03-23 12:52:20|148136.7|148046.7|148126.8|148036.8|148136.9|148046.9|148106.3|148016.3|28
1648039950000|2022-03-23 12:52:30|148128.5|148038.5|148108.4|148018.4|148131|148041|148106.5|148016.5|29
1648039960000|2022-03-23 12:52:40|148108.2|148018.2|148111.5|148021.5|148111.9|148021.9|148107.7|148017.7|17
1648039970000|2022-03-23 12:52:50|148111.6|148021.6|148106.1|148016.1|148111.6|148021.6|148100.6|148010.6|27
1648039980000|2022-03-23 12:53:00|148108.6|148018.6|148112.8|148022.8|148113.8|148023.8|148108.6|148018.6|24
1648039990000|2022-03-23 12:53:10|148113.1|148023.1|148118|148028|148121|148031|148113.1|148023.1|33
1648040000000|2022-03-23 12:53:20|148119.1|148029.1|148115.3|148025.3|148120.7|148030.7|148112.9|148022.9|27
1648040010000|2022-03-23 12:53:30|148114.7|148024.7|148117|148027|148117.4|148027.4|148112.8|148022.8|21
1648040020000|2022-03-23 12:53:40|148118.5|148028.5|148106|148016|148118.5|148028.5|148105.9|148015.9|23
1648040030000|2022-03-23 12:53:50|148106.6|148016.6|148095.8|148005.8|148110.2|148020.2|148089|147999|28
1648040040000|2022-03-23 12:54:00|148096.3|148006.3|148107.9|148017.9|148108.4|148018.4|148095.6|148005.6|24
1648040050000|2022-03-23 12:54:10|148108.3|148018.3|148113.6|148023.6|148113.6|148023.6|148107|148017|22
1648040060000|2022-03-23 12:54:20|148113.7|148023.7|148112.6|148022.6|148113.7|148023.7|148110.1|148020.1|25
1648040070000|2022-03-23 12:54:30|148112.3|148022.3|148110.8|148020.8|148112.3|148022.3|148104.6|148014.6|22
1648040080000|2022-03-23 12:54:40|148111.1|148021.1|148108.4|148018.4|148111.2|148021.2|148108.2|148018.2|21
1648040090000|2022-03-23 12:54:50|148108.6|148018.6|148108.7|148018.7|148109.3|148019.3|148107|148017|22
1648040100000|2022-03-23 12:55:00|148108.6|148018.6|148109.2|148019.2|148109.5|148019.5|148107.8|148017.8|16
1648040110000|2022-03-23 12:55:10|148109|148019|148106.2|148016.2|148113.7|148023.7|148106.2|148016.2|24
1648040120000|2022-03-23 12:55:20|148107.9|148017.9|148086.6|147996.6|148115.5|148025.5|148086.6|147996.6|27
1648040130000|2022-03-23 12:55:30|148089.4|147999.4|148086.5|147996.5|148092.1|148002.1|148084.5|147994.5|31
1648040140000|2022-03-23 12:55:40|148088.8|147998.8|148085.9|147995.9|148090.4|148000.4|148082.2|147992.2|31
1648040150000|2022-03-23 12:55:50|148085.8|147995.8|148084.9|147994.9|148088.5|147998.5|148081.6|147991.6|31
1648040160000|2022-03-23 12:56:00|148085.3|147995.3|148081.4|147991.4|148085.3|147995.3|148079.9|147989.9|20
1648040170000|2022-03-23 12:56:10|148069.5|147979.5|148065|147975|148069.5|147979.5|148062|147972|21
1648040180000|2022-03-23 12:56:20|148064.6|147974.6|148072.1|147982.1|148072.6|147982.6|148064.6|147974.6|27
1648040190000|2022-03-23 12:56:30|148070.8|147980.8|148071.1|147981.1|148072.6|147982.6|148069.7|147979.7|24
1648040200000|2022-03-23 12:56:40|148070.7|147980.7|148079.6|147989.6|148079.7|147989.7|148070.7|147980.7|23
1648040210000|2022-03-23 12:56:50|148079|147989|148102|148012|148104.6|148014.6|148079|147989|31
1648040220000|2022-03-23 12:57:00|148100.2|148010.2|148097.4|148007.4|148104|148014|148097.1|148007.1|26
1648040230000|2022-03-23 12:57:10|148097.1|148007.1|148091.6|148001.6|148100.3|148010.3|148091.6|148001.6|29
1648040240000|2022-03-23 12:57:20|148091.3|148001.3|148074.9|147984.9|148094.5|148004.5|148067.4|147977.4|28
1648040250000|2022-03-23 12:57:30|148071.2|147981.2|148039.7|147949.7|148071.2|147981.2|148039.7|147949.7|35
1648040260000|2022-03-23 12:57:40|148038.8|147948.8|148048.1|147958.1|148050.6|147960.6|148037.6|147947.6|34
1648040270000|2022-03-23 12:57:50|148048.2|147958.2|148050.4|147960.4|148056.3|147966.3|148048.2|147958.2|36
1648040280000|2022-03-23 12:58:00|148050.3|147960.3|148045.1|147955.1|148052.2|147962.2|148038.6|147948.6|36
1648040290000|2022-03-23 12:58:10|148047.5|147957.5|148034.7|147944.7|148047.5|147957.5|148033.4|147943.4|22
1648040300000|2022-03-23 12:58:20|148034.6|147944.6|148036.3|147946.3|148036.3|147946.3|148027.2|147937.2|33
1648040310000|2022-03-23 12:58:30|148035.9|147945.9|148028.6|147938.6|148035.9|147945.9|148023.2|147933.2|34
1648040320000|2022-03-23 12:58:40|148026.3|147936.3|148029.3|147939.3|148030.5|147940.5|148021.6|147931.6|30
1648040330000|2022-03-23 12:58:50|148029.2|147939.2|148029.7|147939.7|148032.5|147942.5|148028.3|147938.3|24
1648040340000|2022-03-23 12:59:00|148029.6|147939.6|147993.1|147903.1|148032.6|147942.6|147988.5|147898.5|23
1648040350000|2022-03-23 12:59:10|147986.7|147896.7|147986.4|147896.4|147995.2|147905.2|147984.8|147894.8|30
1648040360000|2022-03-23 12:59:20|147987.6|147897.6|147986.1|147896.1|147994|147904|147982.8|147892.8|34
1648040370000|2022-03-23 12:59:30|147989.2|147899.2|147988|147898|147990.4|147900.4|147986.2|147896.2|29
1648040380000|2022-03-23 12:59:40|147986.6|147896.6|147973.2|147883.2|148007.7|147917.7|147973.2|147883.2|30
1648040390000|2022-03-23 12:59:50|147976.7|147886.7|147964.1|147874.1|147976.7|147886.7|147964.1|147874.1|30
1648040400000|2022-03-23 13:00:00|147969|147879|147973.2|147883.2|147977.1|147887.1|147969|147879|25
1648040410000|2022-03-23 13:00:10|147972.7|147882.7|147961.2|147871.2|147976.2|147886.2|147955.2|147865.2|33
1648040420000|2022-03-23 13:00:20|147961.5|147871.5|147957.2|147867.2|147963.4|147873.4|147954.6|147864.6|31
1648040430000|2022-03-23 13:00:30|147954.6|147864.6|147947.8|147857.8|147954.6|147864.6|147947|147857|31
1648040440000|2022-03-23 13:00:40|147947.5|147857.5|147953.2|147863.2|147956.1|147866.1|147947.5|147857.5|30
1648040450000|2022-03-23 13:00:50|147953.6|147863.6|147955.5|147865.5|147956.9|147866.9|147951.3|147861.3|31
1648040460000|2022-03-23 13:01:00|147947.9|147857.9|147931.1|147841.1|147951.7|147861.7|147929.2|147839.2|33
1648040470000|2022-03-23 13:01:10|147931.2|147841.2|147933.9|147843.9|147933.9|147843.9|147930.1|147840.1|22
1648040480000|2022-03-23 13:01:20|147930.2|147840.2|147927.3|147837.3|147931.1|147841.1|147924.7|147834.7|22
1648040490000|2022-03-23 13:01:30|147927.4|147837.4|147923.6|147833.6|147928.2|147838.2|147923.5|147833.5|21
1648040500000|2022-03-23 13:01:40|147923.5|147833.5|147939.1|147849.1|147939.1|147849.1|147923.5|147833.5|18
1648040510000|2022-03-23 13:01:50|147936.3|147846.3|147934.9|147844.9|147939.6|147849.6|147932.5|147842.5|28
1648040520000|2022-03-23 13:02:00|147935.2|147845.2|147945|147855|147945.9|147855.9|147934.6|147844.6|21
1648040530000|2022-03-23 13:02:10|147944.4|147854.4|147928.6|147838.6|147944.6|147854.6|147923.7|147833.7|24
1648040540000|2022-03-23 13:02:20|147926.7|147836.7|147926|147836|147928.7|147838.7|147923.6|147833.6|24
1648040550000|2022-03-23 13:02:30|147924.2|147834.2|147946.3|147856.3|147949.7|147859.7|147923.4|147833.4|23
1648040560000|2022-03-23 13:02:40|147945.7|147855.7|147940.9|147850.9|147950.6|147860.6|147939.7|147849.7|26
1648040570000|2022-03-23 13:02:50|147940.7|147850.7|147941.1|147851.1|147943.4|147853.4|147938.7|147848.7|26
1648040580000|2022-03-23 13:03:00|147939.3|147849.3|147931.4|147841.4|147939.7|147849.7|147931|147841|26
1648040590000|2022-03-23 13:03:10|147932.3|147842.3|147936.7|147846.7|147938.4|147848.4|147930.4|147840.4|20
1648040600000|2022-03-23 13:03:20|147936.9|147846.9|147944.7|147854.7|147945|147855|147936.8|147846.8|18
1648040610000|2022-03-23 13:03:30|147944.3|147854.3|147940.8|147850.8|147944.3|147854.3|147938.3|147848.3|20
1648040620000|2022-03-23 13:03:40|147940.1|147850.1|147926|147836|147940.1|147850.1|147923.6|147833.6|23
1648040630000|2022-03-23 13:03:50|147926.4|147836.4|147940.3|147850.3|147941.5|147851.5|147922.4|147832.4|20
1648040640000|2022-03-23 13:04:00|147937.9|147847.9|147940.3|147850.3|147943|147853|147937.9|147847.9|23
1648040650000|2022-03-23 13:04:10|147940.5|147850.5|147947.8|147857.8|147948.7|147858.7|147940.5|147850.5|19
1648040660000|2022-03-23 13:04:20|147947.7|147857.7|147943.6|147853.6|147947.7|147857.7|147942|147852|24
1648040670000|2022-03-23 13:04:30|147942.8|147852.8|147940.3|147850.3|147943.4|147853.4|147939.3|147849.3|24
1648040680000|2022-03-23 13:04:40|147940.7|147850.7|147940.7|147850.7|147942.2|147852.2|147938.6|147848.6|24
1648040690000|2022-03-23 13:04:50|147941.1|147851.1|147939.3|147849.3|147941.1|147851.1|147936.5|147846.5|25
1648040700000|2022-03-23 13:05:00|147939.8|147849.8|147942.3|147852.3|147943.1|147853.1|147935|147845|19
1648040710000|2022-03-23 13:05:10|147941.6|147851.6|147943.1|147853.1|147947|147857|147940.2|147850.2|28
1648040720000|2022-03-23 13:05:20|147939.6|147849.6|147937.9|147847.9|147947.5|147857.5|147937.3|147847.3|26
1648040730000|2022-03-23 13:05:30|147938|147848|147938.4|147848.4|147941.4|147851.4|147938|147848|20
1648040740000|2022-03-23 13:05:40|147931.3|147841.3|147926.8|147836.8|147931.3|147841.3|147922.5|147832.5|31
1648040750000|2022-03-23 13:05:50|147926.9|147836.9|147922.2|147832.2|147927.2|147837.2|147922.2|147832.2|24
1648040760000|2022-03-23 13:06:00|147923.7|147833.7|147870.9|147780.9|147924.2|147834.2|147870.9|147780.9|27
1648040770000|2022-03-23 13:06:10|147869.6|147779.6|147872.1|147782.1|147875.5|147785.5|147867.4|147777.4|23
1648040780000|2022-03-23 13:06:20|147871.1|147781.1|147878.7|147788.7|147886|147796|147870.5|147780.5|34
1648040790000|2022-03-23 13:06:30|147879.4|147789.4|147872.2|147782.2|147880.9|147790.9|147867.8|147777.8|29
1648040800000|2022-03-23 13:06:40|147872.8|147782.8|147880.8|147790.8|147885.2|147795.2|147869.9|147779.9|33
1648040810000|2022-03-23 13:06:50|147878.4|147788.4|147877.1|147787.1|147879.3|147789.3|147874.4|147784.4|34
1648040820000|2022-03-23 13:07:00|147877.2|147787.2|147922.5|147832.5|147922.5|147832.5|147877.2|147787.2|32
1648040830000|2022-03-23 13:07:10|147920.9|147830.9|147923.3|147833.3|147929.6|147839.6|147919.2|147829.2|24
1648040840000|2022-03-23 13:07:20|147923.5|147833.5|147925.9|147835.9|147925.9|147835.9|147921.4|147831.4|25
1648040850000|2022-03-23 13:07:30|147926|147836|147924.9|147834.9|147930.3|147840.3|147924.9|147834.9|24
1648040860000|2022-03-23 13:07:40|147925.2|147835.2|147931.3|147841.3|147931.3|147841.3|147924.3|147834.3|27
1648040870000|2022-03-23 13:07:50|147932.9|147842.9|147922.9|147832.9|147952.9|147862.9|147921|147831|35
1648040880000|2022-03-23 13:08:00|147923.6|147833.6|147924|147834|147924.1|147834.1|147921.6|147831.6|18
1648040890000|2022-03-23 13:08:10|147924.2|147834.2|147911.1|147821.1|147925.9|147835.9|147911.1|147821.1|20
1648040900000|2022-03-23 13:08:20|147911.5|147821.5|147915.1|147825.1|147916|147826|147906.4|147816.4|30
1648040910000|2022-03-23 13:08:30|147913.8|147823.8|147911.3|147821.3|147915.5|147825.5|147909.3|147819.3|24
1648040920000|2022-03-23 13:08:40|147910.8|147820.8|147907|147817|147915.1|147825.1|147907|147817|20
1648040930000|2022-03-23 13:08:50|147908.7|147818.7|147905.7|147815.7|147913.1|147823.1|147902.9|147812.9|18
1648040940000|2022-03-23 13:09:00|147904.7|147814.7|147910.3|147820.3|147910.3|147820.3|147904.1|147814.1|25
1648040950000|2022-03-23 13:09:10|147910.2|147820.2|147916.9|147826.9|147921.2|147831.2|147907.3|147817.3|22
1648040960000|2022-03-23 13:09:20|147916|147826|147930.8|147840.8|147932.7|147842.7|147916|147826|26
1648040970000|2022-03-23 13:09:30|147931|147841|147929.1|147839.1|147931|147841|147928|147838|27
1648040980000|2022-03-23 13:09:40|147929.9|147839.9|147929.8|147839.8|147931.3|147841.3|147928.6|147838.6|24
1648040990000|2022-03-23 13:09:50|147930.2|147840.2|147919.8|147829.8|147930.4|147840.4|147918.6|147828.6|33
1648041000000|2022-03-23 13:10:00|147919.2|147829.2|147915.8|147825.8|147919.3|147829.3|147913.1|147823.1|28
1648041010000|2022-03-23 13:10:10|147915.7|147825.7|147921.8|147831.8|147923.5|147833.5|147915.7|147825.7|22
1648041020000|2022-03-23 13:10:20|147923|147833|147923.7|147833.7|147924.4|147834.4|147922.2|147832.2|18
1648041030000|2022-03-23 13:10:30|147923.6|147833.6|147919.5|147829.5|147935.1|147845.1|147915|147825|31
1648041040000|2022-03-23 13:10:40|147918.3|147828.3|147920.1|147830.1|147920.1|147830.1|147914.8|147824.8|24
1648041050000|2022-03-23 13:10:50|147919.2|147829.2|147919.1|147829.1|147920.2|147830.2|147918.6|147828.6|15
1648041060000|2022-03-23 13:11:00|147918.7|147828.7|147932.5|147842.5|147937|147847|147918.7|147828.7|28
1648041070000|2022-03-23 13:11:10|147932.4|147842.4|147927.2|147837.2|147934|147844|147919.4|147829.4|34
1648041080000|2022-03-23 13:11:20|147923.8|147833.8|147924.6|147834.6|147926|147836|147922.3|147832.3|27
1648041090000|2022-03-23 13:11:30|147925|147835|147919.2|147829.2|147925|147835|147918.3|147828.3|32
1648041100000|2022-03-23 13:11:40|147919.4|147829.4|147923.8|147833.8|147933.5|147843.5|147919.2|147829.2|30
1648041110000|2022-03-23 13:11:50|147924.1|147834.1|147926.2|147836.2|147932.2|147842.2|147924.1|147834.1|27
1648041120000|2022-03-23 13:12:00|147925.3|147835.3|147926.4|147836.4|147929.8|147839.8|147924.1|147834.1|27
1648041130000|2022-03-23 13:12:10|147929|147839|147925.3|147835.3|147929.5|147839.5|147924.4|147834.4|19
1648041140000|2022-03-23 13:12:20|147925.9|147835.9|147941.8|147851.8|147942.4|147852.4|147925.7|147835.7|23
1648041150000|2022-03-23 13:12:30|147941.3|147851.3|147937.3|147847.3|147942|147852|147936.6|147846.6|24
1648041160000|2022-03-23 13:12:40|147939.1|147849.1|147954.5|147864.5|147956.7|147866.7|147936.8|147846.8|21
1648041170000|2022-03-23 13:12:50|147954.8|147864.8|147951.9|147861.9|147955.6|147865.6|147948.5|147858.5|26
1648041180000|2022-03-23 13:13:00|147954.9|147864.9|147957.9|147867.9|147958.4|147868.4|147951.9|147861.9|26
1648041190000|2022-03-23 13:13:10|147959.9|147869.9|147953.2|147863.2|147959.9|147869.9|147951.6|147861.6|20
1648041200000|2022-03-23 13:13:20|147952.9|147862.9|147950.6|147860.6|147954.2|147864.2|147948.8|147858.8|28
1648041210000|2022-03-23 13:13:30|147952.1|147862.1|147938.3|147848.3|147959.8|147869.8|147933.2|147843.2|32
1648041220000|2022-03-23 13:13:40|147940.7|147850.7|147951.9|147861.9|147953.8|147863.8|147940.7|147850.7|28
1648041230000|2022-03-23 13:13:50|147950.9|147860.9|147952.8|147862.8|147956.3|147866.3|147950|147860|31
1648041240000|2022-03-23 13:14:00|147952.6|147862.6|147953.1|147863.1|147955.3|147865.3|147948.9|147858.9|25
1648041250000|2022-03-23 13:14:10|147952.6|147862.6|148007.2|147917.2|148027|147937|147950.4|147860.4|37
1648041260000|2022-03-23 13:14:20|148007.8|147917.8|147986.4|147896.4|148007.8|147917.8|147986.4|147896.4|37
1648041270000|2022-03-23 13:14:30|147985.6|147895.6|147991.6|147901.6|148000.9|147910.9|147978.1|147888.1|37
1648041280000|2022-03-23 13:14:40|147991.8|147901.8|147991.4|147901.4|147992.7|147902.7|147988.9|147898.9|31
1648041290000|2022-03-23 13:14:50|147992.8|147902.8|147987|147897|147994.3|147904.3|147986|147896|32
1648041300000|2022-03-23 13:15:00|147999|147909|147997.7|147907.7|148001.2|147911.2|147993.7|147903.7|36
1648041310000|2022-03-23 13:15:10|147998.5|147908.5|147996.7|147906.7|148000.7|147910.7|147996.7|147906.7|32
1648041320000|2022-03-23 13:15:20|148001.1|147911.1|148034.1|147944.1|148037.6|147947.6|147999.7|147909.7|35
1648041330000|2022-03-23 13:15:30|148034.4|147944.4|148037.3|147947.3|148037.8|147947.8|148034.4|147944.4|27
1648041340000|2022-03-23 13:15:40|148037|147947|147993.3|147903.3|148038.2|147948.2|147993.1|147903.1|34
1648041350000|2022-03-23 13:15:50|147994.4|147904.4|147984.2|147894.2|147994.4|147904.4|147982.2|147892.2|33
1648041360000|2022-03-23 13:16:00|147982.5|147892.5|147983.4|147893.4|147987.5|147897.5|147981.2|147891.2|32
1648041370000|2022-03-23 13:16:10|147983.8|147893.8|147985.9|147895.9|147986.2|147896.2|147981.6|147891.6|31
1648041380000|2022-03-23 13:16:20|147986|147896|148015.4|147925.4|148023.5|147933.5|147981.6|147891.6|33
1648041390000|2022-03-23 13:16:30|148015.8|147925.8|147990.9|147900.9|148015.8|147925.8|147981.8|147891.8|38
1648041400000|2022-03-23 13:16:40|147992.1|147902.1|147996.2|147906.2|147996.4|147906.4|147987.2|147897.2|21
1648041410000|2022-03-23 13:16:50|147995.2|147905.2|147995.9|147905.9|147996|147906|147992.8|147902.8|22
1648041420000|2022-03-23 13:17:00|147995.5|147905.5|147998.3|147908.3|147999.1|147909.1|147995.2|147905.2|28
1648041430000|2022-03-23 13:17:10|147998.8|147908.8|147993.1|147903.1|147998.8|147908.8|147993|147903|28
1648041440000|2022-03-23 13:17:20|147993.3|147903.3|147996|147906|147999.1|147909.1|147990.7|147900.7|28
1648041450000|2022-03-23 13:17:30|147995.2|147905.2|147995.1|147905.1|148001.7|147911.7|147994.5|147904.5|37
1648041460000|2022-03-23 13:17:40|147995.6|147905.6|148000.5|147910.5|148002|147912|147995.2|147905.2|25
1648041470000|2022-03-23 13:17:50|147997.6|147907.6|147996.5|147906.5|148001.1|147911.1|147995.1|147905.1|33
1648041480000|2022-03-23 13:18:00|147997|147907|147998.3|147908.3|148001.3|147911.3|147994.8|147904.8|29
1648041490000|2022-03-23 13:18:10|147998|147908|147998.6|147908.6|147998.6|147908.6|147995.4|147905.4|19
1648041500000|2022-03-23 13:18:20|148003.9|147913.9|147998|147908|148009.8|147919.8|147992.5|147902.5|31
1648041510000|2022-03-23 13:18:30|147997|147907|147991.7|147901.7|147998.8|147908.8|147987.5|147897.5|34
1648041520000|2022-03-23 13:18:40|147992.4|147902.4|147986.5|147896.5|147992.6|147902.6|147986.5|147896.5|24
1648041530000|2022-03-23 13:18:50|147986.9|147896.9|147987.7|147897.7|147992.3|147902.3|147986|147896|28
1648041540000|2022-03-23 13:19:00|147988|147898|147987.7|147897.7|147993.7|147903.7|147987.7|147897.7|21
1648041550000|2022-03-23 13:19:10|147987.1|147897.1|147997.1|147907.1|147999.5|147909.5|147984.9|147894.9|31
1648041560000|2022-03-23 13:19:20|147997.3|147907.3|147993.7|147903.7|148010|147920|147990.7|147900.7|34
1648041570000|2022-03-23 13:19:30|147993.2|147903.2|147999.1|147909.1|148001.4|147911.4|147992.8|147902.8|32
1648041580000|2022-03-23 13:19:40|147998.3|147908.3|147993.8|147903.8|148001|147911|147990.4|147900.4|33
1648041590000|2022-03-23 13:19:50|147993.5|147903.5|148007.2|147917.2|148007.2|147917.2|147993.5|147903.5|31
1648041600000|2022-03-23 13:20:00|148006.9|147916.9|148007.2|147917.2|148010|147920|148003|147913|27
1648041610000|2022-03-23 13:20:10|148007|147917|148000.8|147910.8|148007|147917|147998|147908|35
1648041620000|2022-03-23 13:20:20|148000|147910|148001.3|147911.3|148005|147915|147991.7|147901.7|29
1648041630000|2022-03-23 13:20:30|148001|147911|148005.9|147915.9|148006.5|147916.5|147998.7|147908.7|26
1648041640000|2022-03-23 13:20:40|148005.7|147915.7|148005.2|147915.2|148007.7|147917.7|148005.2|147915.2|20
1648041650000|2022-03-23 13:20:50|148005.6|147915.6|148018.9|147928.9|148032.7|147942.7|148005.3|147915.3|31
1648041660000|2022-03-23 13:21:00|148017.8|147927.8|148007.3|147917.3|148018.6|147928.6|148000.5|147910.5|34
1648041670000|2022-03-23 13:21:10|148009.5|147919.5|148037.2|147947.2|148044|147954|148008.7|147918.7|37
1648041680000|2022-03-23 13:21:20|148036|147946|148033.2|147943.2|148045.4|147955.4|148031.8|147941.8|36
1648041690000|2022-03-23 13:21:30|148030.9|147940.9|148004.3|147914.3|148030.9|147940.9|147999.4|147909.4|37
1648041700000|2022-03-23 13:21:40|148004.6|147914.6|148008.1|147918.1|148016.7|147926.7|148004.1|147914.1|28
1648041710000|2022-03-23 13:21:50|148007.2|147917.2|148000.5|147910.5|148007.2|147917.2|147998.7|147908.7|28
1648041720000|2022-03-23 13:22:00|148000.9|147910.9|148001.7|147911.7|148004.4|147914.4|148000.9|147910.9|30
1648041730000|2022-03-23 13:22:10|148001.6|147911.6|147996.6|147906.6|148002.2|147912.2|147996.1|147906.1|28
1648041740000|2022-03-23 13:22:20|147996.8|147906.8|147986.6|147896.6|147996.8|147906.8|147986.6|147896.6|30
1648041750000|2022-03-23 13:22:30|147985.9|147895.9|147987.3|147897.3|147988|147898|147984.3|147894.3|26
1648041760000|2022-03-23 13:22:40|147987.6|147897.6|147986.5|147896.5|147989.7|147899.7|147986.3|147896.3|25
1648041770000|2022-03-23 13:22:50|147986.1|147896.1|147989.9|147899.9|147992.4|147902.4|147986.1|147896.1|18
1648041780000|2022-03-23 13:23:00|147989.2|147899.2|147989.8|147899.8|147991.6|147901.6|147989.1|147899.1|17
1648041790000|2022-03-23 13:23:10|147989.9|147899.9|147987.9|147897.9|147990.9|147900.9|147986.5|147896.5|28
1648041800000|2022-03-23 13:23:20|147987.4|147897.4|147984.7|147894.7|147987.5|147897.5|147982.4|147892.4|24
1648041810000|2022-03-23 13:23:30|147984.6|147894.6|147987.2|147897.2|147987.2|147897.2|147984.6|147894.6|23
1648041820000|2022-03-23 13:23:40|147987.5|147897.5|147988.7|147898.7|147988.7|147898.7|147984.4|147894.4|21
1648041830000|2022-03-23 13:23:50|147988.5|147898.5|147988.9|147898.9|147997|147907|147987.2|147897.2|28
1648041840000|2022-03-23 13:24:00|147990.3|147900.3|147991.1|147901.1|147991.6|147901.6|147985.9|147895.9|30
1648041850000|2022-03-23 13:24:10|147991.3|147901.3|148005.9|147915.9|148028.8|147938.8|147989.1|147899.1|25
1648041860000|2022-03-23 13:24:20|148009.8|147919.8|147993.7|147903.7|148009.8|147919.8|147986.8|147896.8|23
1648041870000|2022-03-23 13:24:30|147998.6|147908.6|147996.9|147906.9|147998.6|147908.6|147994.9|147904.9|23
1648041880000|2022-03-23 13:24:40|147996.5|147906.5|147995.4|147905.4|147996.5|147906.5|147994.1|147904.1|14
1648041890000|2022-03-23 13:24:50|147994.3|147904.3|147998.9|147908.9|147998.9|147908.9|147990.8|147900.8|28
1648041900000|2022-03-23 13:25:00|147997.6|147907.6|147989.7|147899.7|147997.6|147907.6|147989.5|147899.5|30
1648041910000|2022-03-23 13:25:10|147989.9|147899.9|147995|147905|147995.3|147905.3|147989.9|147899.9|27
1648041920000|2022-03-23 13:25:20|147994.1|147904.1|147993.2|147903.2|147997.1|147907.1|147992.4|147902.4|21
1648041930000|2022-03-23 13:25:30|147993.7|147903.7|148038.4|147948.4|148040.3|147950.3|147993.7|147903.7|31
1648041940000|2022-03-23 13:25:40|148039.6|147949.6|148041.8|147951.8|148043.9|147953.9|148038.5|147948.5|33
1648041950000|2022-03-23 13:25:50|148087.6|147997.6|148102.7|148012.7|148113.7|148023.7|148087.6|147997.6|35
1648041960000|2022-03-23 13:26:00|148104.1|148014.1|148111.2|148021.2|148111.2|148021.2|148104.1|148014.1|27
1648041970000|2022-03-23 13:26:10|148111.5|148021.5|148107.9|148017.9|148115.7|148025.7|148107.1|148017.1|29
1648041980000|2022-03-23 13:26:20|148107.8|148017.8|148100.1|148010.1|148108.9|148018.9|148099.4|148009.4|30
1648041990000|2022-03-23 13:26:30|148089.1|147999.1|148084.6|147994.6|148089.1|147999.1|148083.1|147993.1|34
1648042000000|2022-03-23 13:26:40|148083.8|147993.8|148053.2|147963.2|148087.6|147997.6|148051.5|147961.5|32
1648042010000|2022-03-23 13:26:50|148056.9|147966.9|148055.8|147965.8|148058.7|147968.7|148052.7|147962.7|28
1648042020000|2022-03-23 13:27:00|148056.3|147966.3|148059.4|147969.4|148059.5|147969.5|148054.4|147964.4|30
1648042030000|2022-03-23 13:27:10|148058.9|147968.9|148060.2|147970.2|148060.4|147970.4|148057.8|147967.8|21
1648042040000|2022-03-23 13:27:20|148062.9|147972.9|148083.6|147993.6|148090|148000|148060.7|147970.7|26
1648042050000|2022-03-23 13:27:30|148086|147996|148116.4|148026.4|148118.5|148028.5|148083.2|147993.2|29
1648042060000|2022-03-23 13:27:40|148119.2|148029.2|148118.6|148028.6|148119.6|148029.6|148115.4|148025.4|27
1648042070000|2022-03-23 13:27:50|148120.3|148030.3|148115.4|148025.4|148120.6|148030.6|148113.4|148023.4|26
1648042080000|2022-03-23 13:28:00|148111.5|148021.5|148122.5|148032.5|148130.2|148040.2|148110.2|148020.2|31
1648042090000|2022-03-23 13:28:10|148149.6|148059.6|148152.9|148062.9|148172.7|148082.7|148149.6|148059.6|30
1648042100000|2022-03-23 13:28:20|148152.6|148062.6|148139.2|148049.2|148153.6|148063.6|148139.2|148049.2|25
1648042110000|2022-03-23 13:28:30|148139|148049|148141.2|148051.2|148153.3|148063.3|148135.4|148045.4|28
1648042120000|2022-03-23 13:28:40|148141.7|148051.7|148150.2|148060.2|148150.6|148060.6|148141.7|148051.7|23
1648042130000|2022-03-23 13:28:50|148152.2|148062.2|148149.1|148059.1|148154.2|148064.2|148148.2|148058.2|23
1648042140000|2022-03-23 13:29:00|148149.3|148059.3|148151.5|148061.5|148151.7|148061.7|148148.5|148058.5|18
1648042150000|2022-03-23 13:29:10|148151.6|148061.6|148151.5|148061.5|148151.9|148061.9|148148.6|148058.6|26
1648042160000|2022-03-23 13:29:20|148151.7|148061.7|148150.7|148060.7|148152.9|148062.9|148150.1|148060.1|18
1648042170000|2022-03-23 13:29:30|148151.1|148061.1|148147.9|148057.9|148151.2|148061.2|148147.9|148057.9|24
1648042180000|2022-03-23 13:29:40|148148.1|148058.1|148114.4|148024.4|148148.1|148058.1|148112|148022|30
1648042190000|2022-03-23 13:29:50|148114.5|148024.5|148101.6|148011.6|148119.5|148029.5|148101.6|148011.6|26
1648042200000|2022-03-23 13:30:00|148101.9|148011.9|148064|147974|148101.9|148011.9|148064|147974|38
1648042210000|2022-03-23 13:30:10|148063.5|147973.5|148044.4|147954.4|148063.5|147973.5|148037.4|147947.4|30
1648042220000|2022-03-23 13:30:20|148045.2|147955.2|148039.7|147949.7|148052.7|147962.7|148035.9|147945.9|35
1648042230000|2022-03-23 13:30:30|148038.3|147948.3|148070.9|147980.9|148075.2|147985.2|148033.1|147943.1|32
1648042240000|2022-03-23 13:30:40|148071|147981|148075.2|147985.2|148078.1|147988.1|148069.3|147979.3|33
1648042250000|2022-03-23 13:30:50|148074|147984|148071.8|147981.8|148076.4|147986.4|148069.4|147979.4|33
1648042260000|2022-03-23 13:31:00|148068.7|147978.7|148071.4|147981.4|148074.3|147984.3|148065.2|147975.2|26
1648042270000|2022-03-23 13:31:10|148071|147981|148045.3|147955.3|148071.6|147981.6|148045.2|147955.2|34
1648042280000|2022-03-23 13:31:20|148045.1|147955.1|148041.8|147951.8|148050.9|147960.9|148041|147951|32
1648042290000|2022-03-23 13:31:30|148042.3|147952.3|148008|147918|148042.3|147952.3|148006.2|147916.2|31
1648042300000|2022-03-23 13:31:40|148005.4|147915.4|148016.6|147926.6|148019.5|147929.5|147999|147909|37
1648042310000|2022-03-23 13:31:50|148020.3|147930.3|148073.2|147983.2|148077.9|147987.9|148019.7|147929.7|36
1648042320000|2022-03-23 13:32:00|148067.2|147977.2|148069.1|147979.1|148071.7|147981.7|148060.8|147970.8|31
1648042330000|2022-03-23 13:32:10|148067.8|147977.8|148047.2|147957.2|148068.7|147978.7|148044.7|147954.7|33
1648042340000|2022-03-23 13:32:20|148044.7|147954.7|148022.4|147932.4|148044.7|147954.7|148000.5|147910.5|34
1648042350000|2022-03-23 13:32:30|148025.4|147935.4|148047.8|147957.8|148055.8|147965.8|148025.4|147935.4|39
1648042360000|2022-03-23 13:32:40|148047.7|147957.7|148057.7|147967.7|148058.1|147968.1|148045|147955|35
1648042370000|2022-03-23 13:32:50|148057.8|147967.8|148064.4|147974.4|148065.6|147975.6|148055.8|147965.8|33
1648042380000|2022-03-23 13:33:00|148060.1|147970.1|148067.3|147977.3|148067.8|147977.8|148059.8|147969.8|28
1648042390000|2022-03-23 13:33:10|148067.4|147977.4|148085.4|147995.4|148086.2|147996.2|148062.1|147972.1|34
1648042400000|2022-03-23 13:33:20|148087|147997|148086.1|147996.1|148087.2|147997.2|148084.6|147994.6|33
1648042410000|2022-03-23 13:33:30|148086.3|147996.3|148094.9|148004.9|148098|148008|148082.3|147992.3|37
1648042420000|2022-03-23 13:33:40|148093.7|148003.7|148087.8|147997.8|148094.3|148004.3|148081|147991|28
1648042430000|2022-03-23 13:33:50|148086.8|147996.8|148086.4|147996.4|148088.3|147998.3|148085.2|147995.2|18
1648042440000|2022-03-23 13:34:00|148085.5|147995.5|148088.7|147998.7|148089.1|147999.1|148085.3|147995.3|29
1648042450000|2022-03-23 13:34:10|148089.5|147999.5|148085.2|147995.2|148093|148003|148084.2|147994.2|27
1648042460000|2022-03-23 13:34:20|148087|147997|148087.4|147997.4|148089.5|147999.5|148082.2|147992.2|29
1648042470000|2022-03-23 13:34:30|148087.2|147997.2|148089.2|147999.2|148090.6|148000.6|148086.5|147996.5|27
1648042480000|2022-03-23 13:34:40|148088.1|147998.1|148095.5|148005.5|148095.5|148005.5|148081.4|147991.4|33
1648042490000|2022-03-23 13:34:50|148093.5|148003.5|148096.1|148006.1|148097.5|148007.5|148090.3|148000.3|36
1648042500000|2022-03-23 13:35:00|148095.9|148005.9|148166.9|148076.9|148171.8|148081.8|148095|148005|37
1648042510000|2022-03-23 13:35:10|148166.2|148076.2|148170.2|148080.2|148170.2|148080.2|148159.9|148069.9|35
1648042520000|2022-03-23 13:35:20|148166.8|148076.8|148167.8|148077.8|148169.1|148079.1|148165.5|148075.5|30
1648042530000|2022-03-23 13:35:30|148169|148079|148146.7|148056.7|148169.5|148079.5|148146.7|148056.7|29
1648042540000|2022-03-23 13:35:40|148145.9|148055.9|148100.9|148010.9|148148.8|148058.8|148100.9|148010.9|40
1648042550000|2022-03-23 13:35:50|148095.1|148005.1|148100.2|148010.2|148100.2|148010.2|148080|147990|36
1648042560000|2022-03-23 13:36:00|148101.8|148011.8|148114.6|148024.6|148119.4|148029.4|148100.4|148010.4|32
1648042570000|2022-03-23 13:36:10|148117.3|148027.3|148101.2|148011.2|148126.9|148036.9|148099.6|148009.6|37
1648042580000|2022-03-23 13:36:20|148102.5|148012.5|148105.3|148015.3|148105.7|148015.7|148101.9|148011.9|34
1648042590000|2022-03-23 13:36:30|148105.8|148015.8|148110.2|148020.2|148112.2|148022.2|148103.9|148013.9|29
1648042600000|2022-03-23 13:36:40|148111.4|148021.4|148107.9|148017.9|148114.8|148024.8|148107.1|148017.1|24
1648042610000|2022-03-23 13:36:50|148108|148018|148112|148022|148112.1|148022.1|148108|148018|19
1648042620000|2022-03-23 13:37:00|148112.1|148022.1|148106.6|148016.6|148115.1|148025.1|148103.9|148013.9|31
1648042630000|2022-03-23 13:37:10|148106.1|148016.1|148105.4|148015.4|148108.6|148018.6|148104.7|148014.7|28
1648042640000|2022-03-23 13:37:20|148105.7|148015.7|148083|147993|148106.8|148016.8|148077.2|147987.2|30
1648042650000|2022-03-23 13:37:30|148087.2|147997.2|148097.2|148007.2|148098.1|148008.1|148086.4|147996.4|34
1648042660000|2022-03-23 13:37:40|148094.9|148004.9|148101.7|148011.7|148105.1|148015.1|148092|148002|32
1648042670000|2022-03-23 13:37:50|148101.5|148011.5|148105.2|148015.2|148106.1|148016.1|148100.9|148010.9|28
1648042680000|2022-03-23 13:38:00|148105.3|148015.3|148114.8|148024.8|148118.2|148028.2|148104|148014|30
1648042690000|2022-03-23 13:38:10|148116.1|148026.1|148127.9|148037.9|148127.9|148037.9|148111.6|148021.6|32
1648042700000|2022-03-23 13:38:20|148127.1|148037.1|148148.4|148058.4|148151.5|148061.5|148127.1|148037.1|39
1648042710000|2022-03-23 13:38:30|148149.7|148059.7|148144|148054|148150.7|148060.7|148140.2|148050.2|34
1648042720000|2022-03-23 13:38:40|148146|148056|148142.8|148052.8|148147.7|148057.7|148141.9|148051.9|35
1648042730000|2022-03-23 13:38:50|148142.4|148052.4|148143.4|148053.4|148146.2|148056.2|148140.3|148050.3|30
1648042740000|2022-03-23 13:39:00|148143.9|148053.9|148140.1|148050.1|148143.9|148053.9|148138.3|148048.3|25
1648042750000|2022-03-23 13:39:10|148140.2|148050.2|148134.2|148044.2|148140.2|148050.2|148127.8|148037.8|32
1648042760000|2022-03-23 13:39:20|148133.8|148043.8|148096.3|148006.3|148134.2|148044.2|148095.5|148005.5|27
1648042770000|2022-03-23 13:39:30|148098.3|148008.3|148097.2|148007.2|148098.6|148008.6|148095.1|148005.1|30
1648042780000|2022-03-23 13:39:40|148097.3|148007.3|148098.2|148008.2|148099.5|148009.5|148092.4|148002.4|24
1648042790000|2022-03-23 13:39:50|148098.4|148008.4|148101.7|148011.7|148101.8|148011.8|148096.5|148006.5|27
1648042800000|2022-03-23 13:40:00|148101.4|148011.4|148105.7|148015.7|148110.7|148020.7|148101.4|148011.4|32
1648042810000|2022-03-23 13:40:10|148105.5|148015.5|148118|148028|148122.3|148032.3|148105.5|148015.5|36
1648042820000|2022-03-23 13:40:20|148119.4|148029.4|148108.2|148018.2|148119.4|148029.4|148106.2|148016.2|39
1648042830000|2022-03-23 13:40:30|148108.7|148018.7|148110|148020|148113.5|148023.5|148101.9|148011.9|36
1648042840000|2022-03-23 13:40:40|148108.8|148018.8|148105.9|148015.9|148109|148019|148105|148015|27
1648042850000|2022-03-23 13:40:50|148105.5|148015.5|148119.3|148029.3|148119.4|148029.4|148105.5|148015.5|33
1648042860000|2022-03-23 13:41:00|148119.4|148029.4|148105.3|148015.3|148120.8|148030.8|148104.1|148014.1|25
1648042870000|2022-03-23 13:41:10|148105.5|148015.5|148105.4|148015.4|148110.3|148020.3|148102.3|148012.3|39
1648042880000|2022-03-23 13:41:20|148104.9|148014.9|148107.3|148017.3|148109.4|148019.4|148102.2|148012.2|33
1648042890000|2022-03-23 13:41:30|148106.7|148016.7|148105.7|148015.7|148107.9|148017.9|148102.8|148012.8|31
1648042900000|2022-03-23 13:41:40|148106.1|148016.1|148110.7|148020.7|148112.4|148022.4|148100.4|148010.4|28
1648042910000|2022-03-23 13:41:50|148109.4|148019.4|148110.8|148020.8|148112.5|148022.5|148104.6|148014.6|37
1648042920000|2022-03-23 13:42:00|148105.2|148015.2|148094.9|148004.9|148106.9|148016.9|148092.3|148002.3|36
1648042930000|2022-03-23 13:42:10|148094.8|148004.8|148092.6|148002.6|148095.1|148005.1|148090.9|148000.9|30
1648042940000|2022-03-23 13:42:20|148097.9|148007.9|148100.6|148010.6|148103.9|148013.9|148096.2|148006.2|29
1648042950000|2022-03-23 13:42:30|148102.1|148012.1|148089.7|147999.7|148102.1|148012.1|148086.7|147996.7|35
1648042960000|2022-03-23 13:42:40|148088|147998|148086|147996|148088.8|147998.8|148083.2|147993.2|24
1648042970000|2022-03-23 13:42:50|148085.5|147995.5|148088.1|147998.1|148089|147999|148083.2|147993.2|24
1648042980000|2022-03-23 13:43:00|148087.6|147997.6|148085.2|147995.2|148088.8|147998.8|148084.2|147994.2|24
1648042990000|2022-03-23 13:43:10|148085.9|147995.9|148081.5|147991.5|148089.2|147999.2|148080.9|147990.9|28
1648043000000|2022-03-23 13:43:20|148079.7|147989.7|148080.2|147990.2|148084.3|147994.3|148075.7|147985.7|31
1648043010000|2022-03-23 13:43:30|148081.2|147991.2|148056|147966|148081.2|147991.2|148050.2|147960.2|33
1648043020000|2022-03-23 13:43:40|148056.8|147966.8|148033.5|147943.5|148057.2|147967.2|148025.8|147935.8|39
1648043030000|2022-03-23 13:43:50|148034|147944|148037.9|147947.9|148044.3|147954.3|148030.2|147940.2|38
1648043040000|2022-03-23 13:44:00|148037.5|147947.5|148027.2|147937.2|148037.5|147947.5|148021.4|147931.4|39
1648043050000|2022-03-23 13:44:10|148027.3|147937.3|148024.9|147934.9|148028.1|147938.1|148020.5|147930.5|36
1648043060000|2022-03-23 13:44:20|148025.1|147935.1|148020.3|147930.3|148028.6|147938.6|148019.7|147929.7|37
1648043070000|2022-03-23 13:44:30|148020|147930|148005.3|147915.3|148027.9|147937.9|148000.3|147910.3|38
1648043080000|2022-03-23 13:44:40|148006|147916|148020.6|147930.6|148022.1|147932.1|148003.3|147913.3|39
1648043090000|2022-03-23 13:44:50|148021.1|147931.1|148022.1|147932.1|148030.8|147940.8|148021.1|147931.1|35
1648043100000|2022-03-23 13:45:00|148025.4|147935.4|148045.9|147955.9|148045.9|147955.9|148017.3|147927.3|36
1648043110000|2022-03-23 13:45:10|148049.1|147959.1|148085.5|147995.5|148086.5|147996.5|148047.8|147957.8|39
1648043120000|2022-03-23 13:45:20|148097.8|148007.8|148111.6|148021.6|148115.2|148025.2|148096.3|148006.3|35
1648043130000|2022-03-23 13:45:30|148115.7|148025.7|148110|148020|148121|148031|148106.9|148016.9|35
1648043140000|2022-03-23 13:45:40|148109.5|148019.5|148059.9|147969.9|148112.2|148022.2|148055.3|147965.3|33
1648043150000|2022-03-23 13:45:50|148056.3|147966.3|148039.8|147949.8|148056.3|147966.3|148039|147949|37
1648043160000|2022-03-23 13:46:00|148042.2|147952.2|148051.6|147961.6|148052.2|147962.2|148030.3|147940.3|36
1648043170000|2022-03-23 13:46:10|148051.2|147961.2|148062.2|147972.2|148062.5|147972.5|148047.3|147957.3|35
1648043180000|2022-03-23 13:46:20|148063.1|147973.1|148046.4|147956.4|148063.5|147973.5|148045.9|147955.9|33
1648043190000|2022-03-23 13:46:30|148046.1|147956.1|148039|147949|148047.5|147957.5|148020.2|147930.2|35
1648043200000|2022-03-23 13:46:40|148038.4|147948.4|148046.3|147956.3|148046.6|147956.6|148035.3|147945.3|38
1648043210000|2022-03-23 13:46:50|148046.9|147956.9|148029.5|147939.5|148047.3|147957.3|148024|147934|35
1648043220000|2022-03-23 13:47:00|148031.8|147941.8|148036.9|147946.9|148046.8|147956.8|148028.5|147938.5|36
1648043230000|2022-03-23 13:47:10|148031.9|147941.9|148028.5|147938.5|148034.9|147944.9|148024.3|147934.3|34
1648043240000|2022-03-23 13:47:20|148030.8|147940.8|148034.4|147944.4|148037.8|147947.8|148030.8|147940.8|34
1648043250000|2022-03-23 13:47:30|148038.3|147948.3|148026.6|147936.6|148039.3|147949.3|148025.5|147935.5|35
1648043260000|2022-03-23 13:47:40|148027.7|147937.7|148024|147934|148029.2|147939.2|148020.4|147930.4|36
1648043270000|2022-03-23 13:47:50|148024.2|147934.2|148021.6|147931.6|148024.7|147934.7|148021.6|147931.6|35
1648043280000|2022-03-23 13:48:00|148020.7|147930.7|148015.8|147925.8|148028.7|147938.7|148015.8|147925.8|37
1648043290000|2022-03-23 13:48:10|148017.5|147927.5|148024.9|147934.9|148025.2|147935.2|148014.1|147924.1|37
1648043300000|2022-03-23 13:48:20|148025.6|147935.6|148024.7|147934.7|148026.1|147936.1|148023.7|147933.7|21
1648043310000|2022-03-23 13:48:30|148025|147935|148032.5|147942.5|148038.8|147948.8|148023.9|147933.9|33
1648043320000|2022-03-23 13:48:40|148028.4|147938.4|148028.4|147938.4|148029.1|147939.1|148025.2|147935.2|26
1648043330000|2022-03-23 13:48:50|148028.8|147938.8|148028.2|147938.2|148029.4|147939.4|148023.5|147933.5|33
1648043340000|2022-03-23 13:49:00|148027.8|147937.8|148016|147926|148027.8|147937.8|148009.9|147919.9|35
1648043350000|2022-03-23 13:49:10|148015.5|147925.5|148023.1|147933.1|148027.2|147937.2|148015.5|147925.5|33
1648043360000|2022-03-23 13:49:20|148023.7|147933.7|148058.7|147968.7|148058.7|147968.7|148022.4|147932.4|35
1648043370000|2022-03-23 13:49:30|148066.4|147976.4|148047.7|147957.7|148066.4|147976.4|148046.3|147956.3|34
1648043380000|2022-03-23 13:49:40|148050.1|147960.1|148050.7|147960.7|148053|147963|148045.3|147955.3|30
1648043390000|2022-03-23 13:49:50|148048.2|147958.2|148049|147959|148049.7|147959.7|148045.2|147955.2|32
1648043400000|2022-03-23 13:50:00|148048.8|147958.8|148052.2|147962.2|148056.8|147966.8|148048.5|147958.5|32
1648043410000|2022-03-23 13:50:10|148052.3|147962.3|148040.2|147950.2|148054|147964|148040.2|147950.2|34
1648043420000|2022-03-23 13:50:20|148044.9|147954.9|148041.4|147951.4|148045.8|147955.8|148038|147948|35
1648043430000|2022-03-23 13:50:30|148038.6|147948.6|148014.1|147924.1|148042.2|147952.2|148013.5|147923.5|30
1648043440000|2022-03-23 13:50:40|148016.4|147926.4|148023.9|147933.9|148026.8|147936.8|148012.7|147922.7|35
1648043450000|2022-03-23 13:50:50|148024.4|147934.4|148036.7|147946.7|148037.3|147947.3|148024.4|147934.4|34
1648043460000|2022-03-23 13:51:00|148036.6|147946.6|148032.6|147942.6|148039.3|147949.3|148032.6|147942.6|17
1648043470000|2022-03-23 13:51:10|148032.5|147942.5|148027.2|147937.2|148037.5|147947.5|148024.8|147934.8|29
1648043480000|2022-03-23 13:51:20|148028.7|147938.7|148017.4|147927.4|148031.1|147941.1|148013.7|147923.7|34
1648043490000|2022-03-23 13:51:30|148010.9|147920.9|148009.6|147919.6|148013.4|147923.4|148004.7|147914.7|33
1648043500000|2022-03-23 13:51:40|148011.7|147921.7|147982.7|147892.7|148013.6|147923.6|147967.1|147877.1|35
1648043510000|2022-03-23 13:51:50|147984.2|147894.2|147971.9|147881.9|147985.6|147895.6|147971|147881|36
1648043520000|2022-03-23 13:52:00|147972.6|147882.6|147973.5|147883.5|147975.4|147885.4|147968.4|147878.4|32
1648043530000|2022-03-23 13:52:10|147972.8|147882.8|147977.1|147887.1|147977.1|147887.1|147967.7|147877.7|27
1648043540000|2022-03-23 13:52:20|147981|147891|147986.8|147896.8|147996.2|147906.2|147980.1|147890.1|33
1648043550000|2022-03-23 13:52:30|147989.8|147899.8|147970.2|147880.2|147989.8|147899.8|147968.4|147878.4|38
1648043560000|2022-03-23 13:52:40|147963.4|147873.4|147903.3|147813.3|147963.4|147873.4|147893.3|147803.3|35
1648043570000|2022-03-23 13:52:50|147903.5|147813.5|147928.8|147838.8|147932.3|147842.3|147899|147809|28
1648043580000|2022-03-23 13:53:00|147928.2|147838.2|147917.4|147827.4|147934.9|147844.9|147915.6|147825.6|35
1648043590000|2022-03-23 13:53:10|147916.2|147826.2|147968|147878|147970.8|147880.8|147913.9|147823.9|34
1648043600000|2022-03-23 13:53:20|147971.5|147881.5|147962.3|147872.3|147979.7|147889.7|147961|147871|37
1648043610000|2022-03-23 13:53:30|147964.5|147874.5|147898|147808|147964.5|147874.5|147894|147804|39
1648043620000|2022-03-23 13:53:40|147900.1|147810.1|147917|147827|147921.1|147831.1|147891|147801|38
1648043630000|2022-03-23 13:53:50|147916.9|147826.9|147915.6|147825.6|147919.9|147829.9|147912.9|147822.9|30
1648043640000|2022-03-23 13:54:00|147913.6|147823.6|147932|147842|147934|147844|147908.4|147818.4|37
1648043650000|2022-03-23 13:54:10|147930.1|147840.1|147908.8|147818.8|147933.7|147843.7|147903.3|147813.3|36
1648043660000|2022-03-23 13:54:20|147910.5|147820.5|147912.5|147822.5|147920.2|147830.2|147910.3|147820.3|33
1648043670000|2022-03-23 13:54:30|147912.3|147822.3|147908.9|147818.9|147917.5|147827.5|147902.3|147812.3|28
1648043680000|2022-03-23 13:54:40|147913.8|147823.8|147906.3|147816.3|147918.1|147828.1|147906.3|147816.3|32
1648043690000|2022-03-23 13:54:50|147905.9|147815.9|147908.4|147818.4|147911.9|147821.9|147905.8|147815.8|30
1648043700000|2022-03-23 13:55:00|147909.6|147819.6|147906.2|147816.2|147917.1|147827.1|147905.2|147815.2|34
1648043710000|2022-03-23 13:55:10|147905.6|147815.6|147915.3|147825.3|147915.8|147825.8|147898.6|147808.6|28
1648043720000|2022-03-23 13:55:20|147916.4|147826.4|147907.4|147817.4|147916.4|147826.4|147907.4|147817.4|29
1648043730000|2022-03-23 13:55:30|147906.8|147816.8|147927.6|147837.6|147929.7|147839.7|147903|147813|27
1648043740000|2022-03-23 13:55:40|147925.7|147835.7|147911.3|147821.3|147928.6|147838.6|147909.6|147819.6|31
1648043750000|2022-03-23 13:55:50|147911.7|147821.7|147918.2|147828.2|147920|147830|147911.3|147821.3|23
1648043760000|2022-03-23 13:56:00|147917.1|147827.1|147915.2|147825.2|147919|147829|147915.2|147825.2|13
1648043770000|2022-03-23 13:56:10|147915.4|147825.4|147916.2|147826.2|147916.7|147826.7|147915.1|147825.1|16
1648043780000|2022-03-23 13:56:20|147915.7|147825.7|147918|147828|147918.6|147828.6|147911|147821|24
1648043790000|2022-03-23 13:56:30|147918.2|147828.2|147914.6|147824.6|147920.3|147830.3|147913.2|147823.2|34
1648043800000|2022-03-23 13:56:40|147916.5|147826.5|147949.6|147859.6|147958.9|147868.9|147916.4|147826.4|27
1648043810000|2022-03-23 13:56:50|147949.1|147859.1|147943.9|147853.9|147953.1|147863.1|147943.9|147853.9|28
1648043820000|2022-03-23 13:57:00|147947.4|147857.4|147949.1|147859.1|147953.9|147863.9|147941.2|147851.2|31
1648043830000|2022-03-23 13:57:10|147950|147860|147894.7|147804.7|147951.4|147861.4|147894.7|147804.7|37
1648043840000|2022-03-23 13:57:20|147895.7|147805.7|147904.8|147814.8|147919.8|147829.8|147893.2|147803.2|26
1648043850000|2022-03-23 13:57:30|147904.3|147814.3|147907.9|147817.9|147910.4|147820.4|147904.3|147814.3|28
1648043860000|2022-03-23 13:57:40|147907.1|147817.1|147908.1|147818.1|147910.7|147820.7|147906.5|147816.5|24
1648043870000|2022-03-23 13:57:50|147910.4|147820.4|147916.8|147826.8|147921.7|147831.7|147908.8|147818.8|29
1648043880000|2022-03-23 13:58:00|147916.1|147826.1|147914.1|147824.1|147917|147827|147906.6|147816.6|26
1648043890000|2022-03-23 13:58:10|147913.9|147823.9|147909.7|147819.7|147916.7|147826.7|147908.4|147818.4|24
1648043900000|2022-03-23 13:58:20|147909.8|147819.8|147899.9|147809.9|147910.9|147820.9|147899.9|147809.9|26
1648043910000|2022-03-23 13:58:30|147900.6|147810.6|147898.7|147808.7|147901.6|147811.6|147896|147806|31
1648043920000|2022-03-23 13:58:40|147897.8|147807.8|147894.7|147804.7|147898.3|147808.3|147891.4|147801.4|23
1648043930000|2022-03-23 13:58:50|147895.2|147805.2|147872.2|147782.2|147896.9|147806.9|147868.8|147778.8|24
1648043940000|2022-03-23 13:59:00|147871.2|147781.2|147875.9|147785.9|147878.7|147788.7|147871.2|147781.2|32
1648043950000|2022-03-23 13:59:10|147876.1|147786.1|147873.1|147783.1|147886.7|147796.7|147870.8|147780.8|33
1648043960000|2022-03-23 13:59:20|147876|147786|147876.1|147786.1|147881.2|147791.2|147869.3|147779.3|36
1648043970000|2022-03-23 13:59:30|147875.6|147785.6|147856.3|147766.3|147878.7|147788.7|147852.8|147762.8|37
1648043980000|2022-03-23 13:59:40|147864.6|147774.6|147856.3|147766.3|147875.8|147785.8|147853.8|147763.8|26
1648043990000|2022-03-23 13:59:50|147856.4|147766.4|147829.9|147739.9|147883.1|147771.5|147827.8|147721.7|33
1648044000000|2022-03-23 14:00:00|147829.8|147739.8|147826.5|147736.5|147851.1|147739.8|147820.8|147707.6|39
1648044010000|2022-03-23 14:00:10|147827.1|147737.1|147827.4|147737.4|147836.1|147746.1|147822.9|147732.9|39
1648044020000|2022-03-23 14:00:20|147829.7|147739.7|147835.2|147745.2|147835.2|147745.2|147825.1|147735.1|33
1648044030000|2022-03-23 14:00:30|147834.2|147744.2|147813.3|147723.3|147836.6|147746.6|147813.3|147723.3|33
1648044040000|2022-03-23 14:00:40|147826.8|147736.8|147812.7|147722.7|147826.8|147736.8|147804.5|147714.5|38
1648044050000|2022-03-23 14:00:50|147814|147724|147817.3|147727.3|147822.1|147732.1|147810.2|147720.2|39
1648044060000|2022-03-23 14:01:00|147817.6|147727.6|147823.4|147733.4|147826.1|147736.1|147814.1|147724.1|39
1648044070000|2022-03-23 14:01:10|147820.7|147730.7|147822.2|147732.2|147828.8|147738.8|147819.6|147729.6|37
1648044080000|2022-03-23 14:01:20|147823.2|147733.2|147819.2|147729.2|147824.6|147734.6|147817.3|147727.3|26
1648044090000|2022-03-23 14:01:30|147810|147720|147818.2|147728.2|147826.1|147736.1|147800|147710|36
1648044100000|2022-03-23 14:01:40|147817.7|147727.7|147785.1|147695.1|147819.9|147729.9|147784.9|147694.9|38
1648044110000|2022-03-23 14:01:50|147783.5|147693.5|147771.6|147681.6|147786.3|147696.3|147771.6|147681.6|39
1648044120000|2022-03-23 14:02:00|147779.4|147689.4|147769.3|147679.3|147782.2|147692.2|147763.2|147673.2|39
1648044130000|2022-03-23 14:02:10|147772.9|147682.9|147776.5|147686.5|147786.2|147696.2|147767.7|147677.7|35
1648044140000|2022-03-23 14:02:20|147777.8|147687.8|147814.9|147724.9|147820|147730|147777.8|147687.8|38
1648044150000|2022-03-23 14:02:30|147817.1|147727.1|147861.7|147771.7|147863.6|147773.6|147817.1|147727.1|33
1648044160000|2022-03-23 14:02:40|147860|147770|147840.4|147750.4|147860|147770|147839.7|147749.7|36
1648044170000|2022-03-23 14:02:50|147840.2|147750.2|147827|147737|147841.4|147751.4|147816.8|147726.8|34
1648044180000|2022-03-23 14:03:00|147823.1|147733.1|147821.9|147731.9|147831.6|147741.6|147821.9|147731.9|33
1648044190000|2022-03-23 14:03:10|147822.6|147732.6|147830.1|147740.1|147830.1|147740.1|147822.6|147732.6|21
1648044200000|2022-03-23 14:03:20|147834.4|147744.4|147831.6|147741.6|147836.3|147746.3|147830.3|147740.3|37
1648044210000|2022-03-23 14:03:30|147830.4|147740.4|147814.8|147724.8|147830.4|147740.4|147805.2|147715.2|33
1648044220000|2022-03-23 14:03:40|147816|147726|147811.9|147721.9|147820.9|147730.9|147805.6|147715.6|36
1648044230000|2022-03-23 14:03:50|147811.1|147721.1|147793.1|147703.1|147823.9|147733.9|147791|147701|33
1648044240000|2022-03-23 14:04:00|147792.5|147702.5|147780.2|147690.2|147792.7|147702.7|147776.4|147686.4|26
1648044250000|2022-03-23 14:04:10|147778.5|147688.5|147808.1|147718.1|147808.1|147718.1|147778.5|147688.5|19
1648044260000|2022-03-23 14:04:20|147812.2|147722.2|147816|147726|147819.1|147729.1|147805.8|147715.8|33
1648044270000|2022-03-23 14:04:30|147808.2|147718.2|147801.8|147711.8|147811.8|147721.8|147797.1|147707.1|26
1648044280000|2022-03-23 14:04:40|147803.2|147713.2|147815.1|147725.1|147821.7|147731.7|147802.9|147712.9|32
1648044290000|2022-03-23 14:04:50|147788.6|147698.6|147772.4|147682.4|147788.6|147698.6|147765.9|147675.9|33
1648044300000|2022-03-23 14:05:00|147770.1|147680.1|147745.7|147655.7|147771.1|147681.1|147745.1|147655.1|37
1648044310000|2022-03-23 14:05:10|147750.3|147660.3|147733.9|147643.9|147750.3|147660.3|147706.5|147616.5|40
1648044320000|2022-03-23 14:05:20|147735.8|147645.8|147730.3|147640.3|147739.3|147649.3|147724.5|147634.5|35
1648044330000|2022-03-23 14:05:30|147727.7|147637.7|147741.2|147651.2|147741.2|147651.2|147696.7|147606.7|39
1648044340000|2022-03-23 14:05:40|147739.9|147649.9|147716.1|147626.1|147744.4|147654.4|147714.4|147624.4|35
1648044350000|2022-03-23 14:05:50|147716.7|147626.7|147676.5|147586.5|147718.7|147628.7|147675.8|147585.8|39
1648044360000|2022-03-23 14:06:00|147679.6|147589.6|147655.6|147565.6|147701.5|147611.5|147653.8|147563.8|40
1648044370000|2022-03-23 14:06:10|147656.5|147566.5|147668.6|147578.6|147673.2|147583.2|147654.3|147564.3|38
1648044380000|2022-03-23 14:06:20|147664.5|147574.5|147656.2|147566.2|147664.5|147574.5|147649.9|147559.9|38
1648044390000|2022-03-23 14:06:30|147658.2|147568.2|147635.1|147545.1|147666.7|147576.7|147632.4|147542.4|39
1648044400000|2022-03-23 14:06:40|147627.3|147537.3|147643.9|147553.9|147647.4|147557.4|147619.2|147529.2|40
1648044410000|2022-03-23 14:06:50|147653.4|147563.4|147665.4|147575.4|147666.6|147576.6|147637.9|147547.9|39
1648044420000|2022-03-23 14:07:00|147665.7|147575.7|147641.4|147551.4|147665.7|147575.7|147638.3|147548.3|39
1648044430000|2022-03-23 14:07:10|147640.9|147550.9|147648.4|147558.4|147658.3|147568.3|147637.4|147547.4|39
1648044440000|2022-03-23 14:07:20|147649.8|147559.8|147661|147571|147672.7|147582.7|147645.8|147555.8|37
1648044450000|2022-03-23 14:07:30|147670.5|147580.5|147656.2|147566.2|147670.5|147580.5|147650.6|147560.6|34
1648044460000|2022-03-23 14:07:40|147656.5|147566.5|147658.6|147568.6|147660.3|147570.3|147652.7|147562.7|37
1648044470000|2022-03-23 14:07:50|147658.7|147568.7|147659.2|147569.2|147665.1|147575.1|147655.3|147565.3|35
1648044480000|2022-03-23 14:08:00|147656.3|147566.3|147634.2|147544.2|147659.3|147569.3|147629.2|147539.2|40
1648044490000|2022-03-23 14:08:10|147630.6|147540.6|147625.3|147535.3|147636.7|147546.7|147625.3|147535.3|33
1648044500000|2022-03-23 14:08:20|147626.5|147536.5|147627|147537|147637.3|147547.3|147626.5|147536.5|33
1648044510000|2022-03-23 14:08:30|147630.1|147540.1|147647.1|147557.1|147647.1|147557.1|147630.1|147540.1|25
1648044520000|2022-03-23 14:08:40|147650.1|147560.1|147641.8|147551.8|147650.1|147560.1|147629.7|147539.7|34
1648044530000|2022-03-23 14:08:50|147637.1|147547.1|147591.5|147501.5|147637.1|147547.1|147591.1|147501.1|36
1648044540000|2022-03-23 14:09:00|147598.5|147508.5|147596.9|147506.9|147598.5|147508.5|147575.6|147485.6|36
1648044550000|2022-03-23 14:09:10|147594.9|147504.9|147585.5|147495.5|147594.9|147504.9|147581.2|147491.2|36
1648044560000|2022-03-23 14:09:20|147586.5|147496.5|147593.1|147503.1|147593.1|147503.1|147578.1|147488.1|40
1648044570000|2022-03-23 14:09:30|147592.9|147502.9|147590.8|147500.8|147592.9|147502.9|147580.4|147490.4|29
1648044580000|2022-03-23 14:09:40|147590.7|147500.7|147602.7|147512.7|147607.3|147517.3|147590.7|147500.7|31
1648044590000|2022-03-23 14:09:50|147601.9|147511.9|147602.2|147512.2|147606.4|147516.4|147597.5|147507.5|21
1648044600000|2022-03-23 14:10:00|147602.4|147512.4|147597.5|147507.5|147604|147514|147596.2|147506.2|33
1648044610000|2022-03-23 14:10:10|147601.8|147511.8|147593.8|147503.8|147601.8|147511.8|147591.8|147501.8|35
1648044620000|2022-03-23 14:10:20|147593.9|147503.9|147590.8|147500.8|147596|147506|147581.7|147491.7|32
1648044630000|2022-03-23 14:10:30|147592.4|147502.4|147580.9|147490.9|147597.3|147507.3|147575.3|147485.3|19
1648044640000|2022-03-23 14:10:40|147582.5|147492.5|147581.6|147491.6|147585.1|147495.1|147579.5|147489.5|20
1648044650000|2022-03-23 14:10:50|147590.6|147500.6|147584.6|147494.6|147590.6|147500.6|147581.6|147491.6|16
1648044660000|2022-03-23 14:11:00|147584.8|147494.8|147594.8|147504.8|147610.1|147520.1|147584.6|147494.6|29
1648044670000|2022-03-23 14:11:10|147595.5|147505.5|147594.3|147504.3|147596.5|147506.5|147585.9|147495.9|35
1648044680000|2022-03-23 14:11:20|147598.2|147508.2|147584.3|147494.3|147600|147510|147583.1|147493.1|37
1648044690000|2022-03-23 14:11:30|147585.6|147495.6|147545.5|147455.5|147585.6|147495.6|147536.7|147446.7|34
1648044700000|2022-03-23 14:11:40|147543.3|147453.3|147541|147451|147550.3|147460.3|147537.8|147447.8|38
1648044710000|2022-03-23 14:11:50|147538.7|147448.7|147566.3|147476.3|147572.2|147482.2|147535|147445|33
1648044720000|2022-03-23 14:12:00|147564.7|147474.7|147561.5|147471.5|147570.7|147480.7|147561.1|147471.1|36
1648044730000|2022-03-23 14:12:10|147556.8|147466.8|147566.2|147476.2|147566.2|147476.2|147548.2|147458.2|38
1648044740000|2022-03-23 14:12:20|147567.4|147477.4|147552.7|147462.7|147576.8|147486.8|147552.7|147462.7|38
1648044750000|2022-03-23 14:12:30|147548.9|147458.9|147562.8|147472.8|147563.4|147473.4|147548.4|147458.4|38
1648044760000|2022-03-23 14:12:40|147561.1|147471.1|147559.5|147469.5|147563.6|147473.6|147550.1|147460.1|33
1648044770000|2022-03-23 14:12:50|147559.3|147469.3|147555.9|147465.9|147560.2|147470.2|147553.9|147463.9|33
1648044780000|2022-03-23 14:13:00|147555.4|147465.4|147544.8|147454.8|147555.9|147465.9|147544|147454|31
1648044790000|2022-03-23 14:13:10|147545.2|147455.2|147556.9|147466.9|147563.8|147473.8|147545.2|147455.2|31
1648044800000|2022-03-23 14:13:20|147557.1|147467.1|147524.3|147434.3|147557.3|147467.3|147515|147425|26
1648044810000|2022-03-23 14:13:30|147525.4|147435.4|147533.8|147443.8|147550.9|147460.9|147525.4|147435.4|37
1648044820000|2022-03-23 14:13:40|147533.6|147443.6|147535.9|147445.9|147539.2|147449.2|147527.8|147437.8|33
1648044830000|2022-03-23 14:13:50|147536.8|147446.8|147542.4|147452.4|147545.1|147455.1|147535.2|147445.2|24
1648044840000|2022-03-23 14:14:00|147542.6|147452.6|147551.4|147461.4|147555.2|147465.2|147541.3|147451.3|26
1648044850000|2022-03-23 14:14:10|147552.7|147462.7|147578.1|147488.1|147579.6|147489.6|147546.3|147456.3|27
1648044860000|2022-03-23 14:14:20|147578.3|147488.3|147578.6|147488.6|147591.7|147501.7|147577.2|147487.2|34
1648044870000|2022-03-23 14:14:30|147578.4|147488.4|147549.7|147459.7|147579.9|147489.9|147544.9|147454.9|20
1648044880000|2022-03-23 14:14:40|147548.9|147458.9|147546.9|147456.9|147552.8|147462.8|147546.4|147456.4|22
1648044890000|2022-03-23 14:14:50|147547.9|147457.9|147557.3|147467.3|147563.5|147473.5|147547.2|147457.2|23
1648044900000|2022-03-23 14:15:00|147555.3|147465.3|147543.5|147453.5|147556.2|147466.2|147541.3|147451.3|24
1648044910000|2022-03-23 14:15:10|147543.7|147453.7|147546.8|147456.8|147546.9|147456.9|147541.3|147451.3|18
1648044920000|2022-03-23 14:15:20|147546.3|147456.3|147534.7|147444.7|147546.3|147456.3|147534.1|147444.1|22
1648044930000|2022-03-23 14:15:30|147535.1|147445.1|147534.5|147444.5|147535.9|147445.9|147533|147443|13
1648044940000|2022-03-23 14:15:40|147534.6|147444.6|147533.2|147443.2|147535.3|147445.3|147533|147443|16
1648044950000|2022-03-23 14:15:50|147533.1|147443.1|147533.7|147443.7|147535.6|147445.6|147532.2|147442.2|15
1648044960000|2022-03-23 14:16:00|147533.3|147443.3|147535.4|147445.4|147535.7|147445.7|147532.8|147442.8|16
1648044970000|2022-03-23 14:16:10|147534.6|147444.6|147510.2|147420.2|147535.9|147445.9|147510.2|147420.2|16
1648044980000|2022-03-23 14:16:20|147509.2|147419.2|147502.1|147412.1|147510|147420|147496|147406|37
1648044990000|2022-03-23 14:16:30|147505.1|147415.1|147506.3|147416.3|147511.9|147421.9|147502.8|147412.8|33
1648045000000|2022-03-23 14:16:40|147506|147416|147526.1|147436.1|147526.1|147436.1|147506|147416|24
1648045010000|2022-03-23 14:16:50|147526.3|147436.3|147524|147434|147526.4|147436.4|147522.7|147432.7|16
1648045020000|2022-03-23 14:17:00|147524.4|147434.4|147525.5|147435.5|147526.2|147436.2|147522|147432|23
1648045030000|2022-03-23 14:17:10|147526.2|147436.2|147534.6|147444.6|147535.6|147445.6|147525.7|147435.7|27
1648045040000|2022-03-23 14:17:20|147533.8|147443.8|147535.4|147445.4|147535.4|147445.4|147532.4|147442.4|21
1648045050000|2022-03-23 14:17:30|147535|147445|147570.9|147480.9|147574.3|147484.3|147535|147445|31
1648045060000|2022-03-23 14:17:40|147570.2|147480.2|147578.7|147488.7|147580.2|147490.2|147570.2|147480.2|22
1648045070000|2022-03-23 14:17:50|147577.9|147487.9|147553.9|147463.9|147577.9|147487.9|147553.9|147463.9|34
1648045080000|2022-03-23 14:18:00|147556.9|147466.9|147571.3|147481.3|147571.3|147481.3|147555.1|147465.1|35
1648045090000|2022-03-23 14:18:10|147576.1|147486.1|147593.4|147503.4|147594.8|147504.8|147575.5|147485.5|29
1648045100000|2022-03-23 14:18:20|147596|147506|147596.4|147506.4|147600.4|147510.4|147596|147506|32
1648045110000|2022-03-23 14:18:30|147594.7|147504.7|147575.9|147485.9|147596.6|147506.6|147574.4|147484.4|31
1648045120000|2022-03-23 14:18:40|147577.5|147487.5|147564.8|147474.8|147579.9|147489.9|147561.3|147471.3|37
1648045130000|2022-03-23 14:18:50|147564.4|147474.4|147568.6|147478.6|147572.9|147482.9|147564.4|147474.4|35
1648045140000|2022-03-23 14:19:00|147568|147478|147584.2|147494.2|147584.2|147494.2|147568|147478|32
1648045150000|2022-03-23 14:19:10|147581.8|147491.8|147584.4|147494.4|147584.9|147494.9|147578.4|147488.4|23
1648045160000|2022-03-23 14:19:20|147583.8|147493.8|147590.8|147500.8|147591.4|147501.4|147583.8|147493.8|21
1648045170000|2022-03-23 14:19:30|147590.6|147500.6|147656.7|147566.7|147661.9|147571.9|147590.6|147500.6|31
1648045180000|2022-03-23 14:19:40|147658.3|147568.3|147663.7|147573.7|147670.9|147580.9|147658|147568|34
1648045190000|2022-03-23 14:19:50|147664.1|147574.1|147655.1|147565.1|147665.7|147575.7|147645.7|147555.7|35
1648045200000|2022-03-23 14:20:00|147655.3|147565.3|147575.8|147485.8|147657.5|147567.5|147575.1|147485.1|35
1648045210000|2022-03-23 14:20:10|147573.3|147483.3|147590.9|147500.9|147618.5|147528.5|147573.3|147483.3|33
1648045220000|2022-03-23 14:20:20|147595.9|147505.9|147599|147509|147614.7|147524.7|147595.9|147505.9|29
1648045230000|2022-03-23 14:20:30|147600.6|147510.6|147606.5|147516.5|147606.5|147516.5|147598.1|147508.1|22
1648045240000|2022-03-23 14:20:40|147606.4|147516.4|147556.9|147466.9|147608.2|147518.2|147556.9|147466.9|27
1648045250000|2022-03-23 14:20:50|147550.8|147460.8|147577.9|147487.9|147586.1|147496.1|147549.1|147459.1|35
1648045260000|2022-03-23 14:21:00|147574.9|147484.9|147525.9|147435.9|147574.9|147484.9|147523.1|147433.1|37
1648045270000|2022-03-23 14:21:10|147525.2|147435.2|147552.1|147462.1|147557.3|147467.3|147525.2|147435.2|28
1648045280000|2022-03-23 14:21:20|147551.4|147461.4|147523.4|147433.4|147561.3|147471.3|147488.5|147398.5|37
1648045290000|2022-03-23 14:21:30|147523.1|147433.1|147517.9|147427.9|147524.7|147434.7|147517.7|147427.7|20
1648045300000|2022-03-23 14:21:40|147516|147426|147516.6|147426.6|147517.4|147427.4|147511.7|147421.7|25
1648045310000|2022-03-23 14:21:50|147517.6|147427.6|147517.2|147427.2|147519.1|147429.1|147515.7|147425.7|24
1648045320000|2022-03-23 14:22:00|147517|147427|147518|147428|147519.5|147429.5|147514|147424|21
1648045330000|2022-03-23 14:22:10|147516.9|147426.9|147529.1|147439.1|147530.3|147440.3|147516.9|147426.9|23
1648045340000|2022-03-23 14:22:20|147528.8|147438.8|147527.3|147437.3|147531.2|147441.2|147527.3|147437.3|26
1648045350000|2022-03-23 14:22:30|147527.4|147437.4|147511.4|147421.4|147529.2|147439.2|147506.1|147416.1|24
1648045360000|2022-03-23 14:22:40|147514.4|147424.4|147511.7|147421.7|147514.4|147424.4|147507.8|147417.8|33
1648045370000|2022-03-23 14:22:50|147512.8|147422.8|147510.8|147420.8|147515.3|147425.3|147497.5|147407.5|36
1648045380000|2022-03-23 14:23:00|147510.7|147420.7|147513.3|147423.3|147515.3|147425.3|147509.7|147419.7|29
1648045390000|2022-03-23 14:23:10|147513.5|147423.5|147516.9|147426.9|147521.3|147431.3|147513.5|147423.5|30
1648045400000|2022-03-23 14:23:20|147517.7|147427.7|147510|147420|147518.8|147428.8|147504.1|147414.1|36
1648045410000|2022-03-23 14:23:30|147510.6|147420.6|147512.3|147422.3|147512.7|147422.7|147509.6|147419.6|20
1648045420000|2022-03-23 14:23:40|147512.7|147422.7|147514.5|147424.5|147516.3|147426.3|147512.7|147422.7|19
1648045430000|2022-03-23 14:23:50|147512.4|147422.4|147509.8|147419.8|147512.4|147422.4|147504.2|147414.2|25
1648045440000|2022-03-23 14:24:00|147510.1|147420.1|147504|147414|147510.1|147420.1|147492.9|147402.9|30
1648045450000|2022-03-23 14:24:10|147505.7|147415.7|147502.1|147412.1|147505.7|147415.7|147498.6|147408.6|26
1648045460000|2022-03-23 14:24:20|147498.7|147408.7|147502.9|147412.9|147507.3|147417.3|147498.7|147408.7|26
1648045470000|2022-03-23 14:24:30|147518.4|147428.4|147514.6|147424.6|147528.3|147438.3|147510|147420|30
1648045480000|2022-03-23 14:24:40|147514.5|147424.5|147500.6|147410.6|147514.5|147424.5|147498|147408|34
1648045490000|2022-03-23 14:24:50|147500.9|147410.9|147532.5|147442.5|147532.5|147442.5|147499.5|147409.5|28
1648045500000|2022-03-23 14:25:00|147528.5|147438.5|147525.6|147435.6|147529.7|147439.7|147512.3|147422.3|35
1648045510000|2022-03-23 14:25:10|147527.7|147437.7|147483.7|147393.7|147541.4|147451.4|147483.7|147393.7|39
1648045520000|2022-03-23 14:25:20|147482.9|147392.9|147538.9|147448.9|147540.7|147450.7|147482.9|147392.9|39
1648045530000|2022-03-23 14:25:30|147538.2|147448.2|147534.3|147444.3|147542.7|147452.7|147528.6|147438.6|33
1648045540000|2022-03-23 14:25:40|147533.6|147443.6|147539.2|147449.2|147542.4|147452.4|147533.6|147443.6|33
1648045550000|2022-03-23 14:25:50|147541.2|147451.2|147542.7|147452.7|147542.7|147452.7|147538.4|147448.4|26
1648045560000|2022-03-23 14:26:00|147543.8|147453.8|147522.2|147432.2|147551.6|147461.6|147516.5|147426.5|27
1648045570000|2022-03-23 14:26:10|147523.6|147433.6|147527.1|147437.1|147532.5|147442.5|147518.6|147428.6|28
1648045580000|2022-03-23 14:26:20|147526.1|147436.1|147544.1|147454.1|147544.1|147454.1|147524.7|147434.7|20
1648045590000|2022-03-23 14:26:30|147556.7|147466.7|147561.2|147471.2|147569.5|147479.5|147551.5|147461.5|38
1648045600000|2022-03-23 14:26:40|147560.1|147470.1|147568|147478|147570.8|147480.8|147556.8|147466.8|34
1648045610000|2022-03-23 14:26:50|147567.8|147477.8|147526.9|147436.9|147567.8|147477.8|147523.8|147433.8|26
1648045620000|2022-03-23 14:27:00|147526.2|147436.2|147556.4|147466.4|147563.4|147473.4|147526.2|147436.2|38
1648045630000|2022-03-23 14:27:10|147556.7|147466.7|147531.3|147441.3|147557.2|147467.2|147531.3|147441.3|27
1648045640000|2022-03-23 14:27:20|147528.9|147438.9|147522.9|147432.9|147528.9|147438.9|147522.9|147432.9|24
1648045650000|2022-03-23 14:27:30|147521.7|147431.7|147524.5|147434.5|147525|147435|147521.7|147431.7|21
1648045660000|2022-03-23 14:27:40|147524.1|147434.1|147521.8|147431.8|147524.1|147434.1|147521.8|147431.8|24
1648045670000|2022-03-23 14:27:50|147522|147432|147526.1|147436.1|147528.4|147438.4|147520.6|147430.6|17
1648045680000|2022-03-23 14:28:00|147524.3|147434.3|147526.3|147436.3|147527.2|147437.2|147523|147433|20
1648045690000|2022-03-23 14:28:10|147525.8|147435.8|147524.5|147434.5|147527.6|147437.6|147524.5|147434.5|11
1648045700000|2022-03-23 14:28:20|147523.4|147433.4|147523.8|147433.8|147526.7|147436.7|147522.9|147432.9|16
1648045710000|2022-03-23 14:28:30|147524|147434|147520.7|147430.7|147526.6|147436.6|147519.7|147429.7|19
1648045720000|2022-03-23 14:28:40|147519.9|147429.9|147519.6|147429.6|147523.3|147433.3|147516.5|147426.5|18
1648045730000|2022-03-23 14:28:50|147517.4|147427.4|147514.5|147424.5|147520.3|147430.3|147506.6|147416.6|26
1648045740000|2022-03-23 14:29:00|147512.2|147422.2|147514|147424|147518.3|147428.3|147501.7|147411.7|27
1648045750000|2022-03-23 14:29:10|147513.4|147423.4|147519.5|147429.5|147520|147430|147508.2|147418.2|28
1648045760000|2022-03-23 14:29:20|147518.3|147428.3|147524.5|147434.5|147527.2|147437.2|147514.2|147424.2|29
1648045770000|2022-03-23 14:29:30|147525.9|147435.9|147542.8|147452.8|147546.1|147456.1|147522.2|147432.2|37
1648045780000|2022-03-23 14:29:40|147541.6|147451.6|147540.8|147450.8|147542.9|147452.9|147534.7|147444.7|36
1648045790000|2022-03-23 14:29:50|147541.6|147451.6|147546.5|147456.5|147546.5|147456.5|147539.1|147449.1|34
1648045800000|2022-03-23 14:30:00|147545.3|147455.3|147536.7|147446.7|147545.3|147455.3|147536|147446|36
1648045810000|2022-03-23 14:30:10|147536.5|147446.5|147548|147458|147551.2|147461.2|147526.2|147436.2|35
1648045820000|2022-03-23 14:30:20|147543.2|147453.2|147560.7|147470.7|147570.7|147480.7|147539.7|147449.7|39
1648045830000|2022-03-23 14:30:30|147560.4|147470.4|147567.5|147477.5|147571.1|147481.1|147550.2|147460.2|38
1648045840000|2022-03-23 14:30:40|147570|147480|147561.2|147471.2|147583.5|147493.5|147554.3|147464.3|40
1648045850000|2022-03-23 14:30:50|147567.6|147477.6|147557.2|147467.2|147570.7|147480.7|147555.1|147465.1|37
1648045860000|2022-03-23 14:31:00|147555.4|147465.4|147530|147440|147555.4|147465.4|147527.7|147437.7|37
1648045870000|2022-03-23 14:31:10|147531.6|147441.6|147511|147421|147534|147444|147507.6|147417.6|26
1648045880000|2022-03-23 14:31:20|147510.2|147420.2|147564|147474|147564.9|147474.9|147510|147420|34
1648045890000|2022-03-23 14:31:30|147563.1|147473.1|147566.8|147476.8|147572|147482|147556.7|147466.7|36
1648045900000|2022-03-23 14:31:40|147566.4|147476.4|147573|147483|147575.3|147485.3|147566.3|147476.3|37
1648045910000|2022-03-23 14:31:50|147572.7|147482.7|147574.2|147484.2|147579.8|147489.8|147568.2|147478.2|34
1648045920000|2022-03-23 14:32:00|147574.7|147484.7|147583.2|147493.2|147588.1|147498.1|147573.8|147483.8|36
1648045930000|2022-03-23 14:32:10|147581.9|147491.9|147593.2|147503.2|147593.9|147503.9|147581.9|147491.9|34
1648045940000|2022-03-23 14:32:20|147593.1|147503.1|147620.5|147530.5|147620.5|147530.5|147588.8|147498.8|33
1648045950000|2022-03-23 14:32:30|147619.7|147529.7|147614.4|147524.4|147620.8|147530.8|147606.5|147516.5|31
1648045960000|2022-03-23 14:32:40|147613.1|147523.1|147614.3|147524.3|147616.9|147526.9|147608.5|147518.5|31
1648045970000|2022-03-23 14:32:50|147616.7|147526.7|147617.8|147527.8|147619.2|147529.2|147608.4|147518.4|31
1648045980000|2022-03-23 14:33:00|147617.3|147527.3|147602|147512|147620.5|147530.5|147598.9|147508.9|32
1648045990000|2022-03-23 14:33:10|147600.3|147510.3|147596.7|147506.7|147607.4|147517.4|147595.2|147505.2|29
1648046000000|2022-03-23 14:33:20|147597.7|147507.7|147600|147510|147602.2|147512.2|147596.9|147506.9|32
1648046010000|2022-03-23 14:33:30|147599.4|147509.4|147592.4|147502.4|147599.5|147509.5|147588.4|147498.4|26
1648046020000|2022-03-23 14:33:40|147592.3|147502.3|147592.4|147502.4|147593.4|147503.4|147587|147497|33
1648046030000|2022-03-23 14:33:50|147592.9|147502.9|147587.8|147497.8|147594.5|147504.5|147584.7|147494.7|29
1648046040000|2022-03-23 14:34:00|147587.5|147497.5|147597.1|147507.1|147601.2|147511.2|147587.5|147497.5|38
1648046050000|2022-03-23 14:34:10|147596.4|147506.4|147600.9|147510.9|147602.1|147512.1|147579.1|147489.1|32
1648046060000|2022-03-23 14:34:20|147600.6|147510.6|147588.3|147498.3|147604.6|147514.6|147588.3|147498.3|29
1648046070000|2022-03-23 14:34:30|147589.1|147499.1|147588.3|147498.3|147590.5|147500.5|147586.2|147496.2|20
1648046080000|2022-03-23 14:34:40|147588.7|147498.7|147589.3|147499.3|147590.4|147500.4|147586.3|147496.3|29
1648046090000|2022-03-23 14:34:50|147587.6|147497.6|147563.8|147473.8|147588.6|147498.6|147557.7|147467.7|26
1648046100000|2022-03-23 14:35:00|147563.2|147473.2|147563.7|147473.7|147564.1|147474.1|147550.8|147460.8|32
1648046110000|2022-03-23 14:35:10|147563.6|147473.6|147575.2|147485.2|147575.7|147485.7|147556.3|147466.3|31
1648046120000|2022-03-23 14:35:20|147575|147485|147571.2|147481.2|147575.7|147485.7|147568.1|147478.1|31
1648046130000|2022-03-23 14:35:30|147570|147480|147573|147483|147590.5|147500.5|147570|147480|31
1648046140000|2022-03-23 14:35:40|147572.3|147482.3|147559.8|147469.8|147573.8|147483.8|147559.2|147469.2|29
1648046150000|2022-03-23 14:35:50|147558.7|147468.7|147561.1|147471.1|147565.3|147475.3|147554.1|147464.1|37
1648046160000|2022-03-23 14:36:00|147562.7|147472.7|147556.6|147466.6|147569.2|147479.2|147553.5|147463.5|33
1648046170000|2022-03-23 14:36:10|147556.7|147466.7|147544|147454|147568.5|147478.5|147543|147453|34
1648046180000|2022-03-23 14:36:20|147543.1|147453.1|147547.1|147457.1|147547.2|147457.2|147542.5|147452.5|35
1648046190000|2022-03-23 14:36:30|147549.5|147459.5|147525.8|147435.8|147550.9|147460.9|147519.8|147429.8|24
1648046200000|2022-03-23 14:36:40|147526.6|147436.6|147524.6|147434.6|147527.3|147437.3|147524|147434|18
1648046210000|2022-03-23 14:36:50|147524.7|147434.7|147526.2|147436.2|147526.5|147436.5|147524.5|147434.5|16
1648046220000|2022-03-23 14:37:00|147526.3|147436.3|147521|147431|147526.6|147436.6|147515.2|147425.2|16
1648046230000|2022-03-23 14:37:10|147520.9|147430.9|147517.1|147427.1|147523.8|147433.8|147517.1|147427.1|17
1648046240000|2022-03-23 14:37:20|147516.8|147426.8|147521.2|147431.2|147521.2|147431.2|147516.3|147426.3|16
1648046250000|2022-03-23 14:37:30|147519.4|147429.4|147520.2|147430.2|147521.5|147431.5|147519.2|147429.2|15
1648046260000|2022-03-23 14:37:40|147520|147430|147515.1|147425.1|147524.9|147434.9|147515.1|147425.1|15
1648046270000|2022-03-23 14:37:50|147517.4|147427.4|147525.7|147435.7|147527|147437|147517.4|147427.4|12
1648046280000|2022-03-23 14:38:00|147525.4|147435.4|147521.1|147431.1|147529.4|147439.4|147521|147431|19
1648046290000|2022-03-23 14:38:10|147521|147431|147522.7|147432.7|147522.9|147432.9|147521|147431|13
1648046300000|2022-03-23 14:38:20|147522.1|147432.1|147524.5|147434.5|147524.5|147434.5|147521|147431|13
1648046310000|2022-03-23 14:38:30|147524.3|147434.3|147525|147435|147525.2|147435.2|147523.7|147433.7|12
1648046320000|2022-03-23 14:38:40|147525.6|147435.6|147523.7|147433.7|147525.6|147435.6|147523.7|147433.7|14
1648046330000|2022-03-23 14:38:50|147523.6|147433.6|147521|147431|147524.8|147434.8|147517.7|147427.7|20
1648046340000|2022-03-23 14:39:00|147521.2|147431.2|147515.3|147425.3|147521.3|147431.3|147514.9|147424.9|21
1648046350000|2022-03-23 14:39:10|147515|147425|147518.8|147428.8|147519.8|147429.8|147514.9|147424.9|21
1648046360000|2022-03-23 14:39:20|147519.2|147429.2|147518.8|147428.8|147523.6|147433.6|147518.5|147428.5|15
1648046370000|2022-03-23 14:39:30|147517.7|147427.7|147517.3|147427.3|147520.7|147430.7|147517.3|147427.3|20
1648046380000|2022-03-23 14:39:40|147516.8|147426.8|147515.8|147425.8|147518.9|147428.9|147515.8|147425.8|14
1648046390000|2022-03-23 14:39:50|147516.2|147426.2|147516.7|147426.7|147517.4|147427.4|147515.4|147425.4|16
1648046400000|2022-03-23 14:40:00|147517.1|147427.1|147517.5|147427.5|147519.3|147429.3|147515.7|147425.7|23
1648046410000|2022-03-23 14:40:10|147517.4|147427.4|147517|147427|147517.5|147427.5|147515.9|147425.9|20
1648046420000|2022-03-23 14:40:20|147516.5|147426.5|147515.2|147425.2|147516.5|147426.5|147515.2|147425.2|16
1648046430000|2022-03-23 14:40:30|147515.3|147425.3|147517.3|147427.3|147523.6|147433.6|147515.3|147425.3|26
1648046440000|2022-03-23 14:40:40|147517.1|147427.1|147486.8|147396.8|147517.1|147427.1|147480|147390|21
1648046450000|2022-03-23 14:40:50|147485.4|147395.4|147479.3|147389.3|147491|147401|147478.1|147388.1|26
1648046460000|2022-03-23 14:41:00|147479.7|147389.7|147482.9|147392.9|147482.9|147392.9|147467.1|147377.1|32
1648046470000|2022-03-23 14:41:10|147481.5|147391.5|147475.2|147385.2|147481.8|147391.8|147473|147383|26
1648046480000|2022-03-23 14:41:20|147473.3|147383.3|147474.1|147384.1|147476.3|147386.3|147471.1|147381.1|19
1648046490000|2022-03-23 14:41:30|147475.2|147385.2|147475.9|147385.9|147476.2|147386.2|147474.6|147384.6|18
1648046500000|2022-03-23 14:41:40|147475.7|147385.7|147480.1|147390.1|147482.1|147392.1|147475.2|147385.2|20
1648046510000|2022-03-23 14:41:50|147479.5|147389.5|147482|147392|147482|147392|147475.9|147385.9|25
1648046520000|2022-03-23 14:42:00|147481.7|147391.7|147486.6|147396.6|147488.1|147398.1|147481|147391|21
1648046530000|2022-03-23 14:42:10|147486.1|147396.1|147526|147436|147527.9|147437.9|147486.1|147396.1|32
1648046540000|2022-03-23 14:42:20|147528.3|147438.3|147525.6|147435.6|147531|147441|147521|147431|38
1648046550000|2022-03-23 14:42:30|147525.4|147435.4|147535.8|147445.8|147536.7|147446.7|147525.2|147435.2|31
1648046560000|2022-03-23 14:42:40|147535.5|147445.5|147559.4|147469.4|147574.9|147484.9|147535.3|147445.3|37
1648046570000|2022-03-23 14:42:50|147558.6|147468.6|147536.2|147446.2|147559.3|147469.3|147531.9|147441.9|35
1648046580000|2022-03-23 14:43:00|147523.9|147433.9|147516.1|147426.1|147533.4|147443.4|147514.1|147424.1|34
1648046590000|2022-03-23 14:43:10|147515.4|147425.4|147523.9|147433.9|147524.4|147434.4|147515.4|147425.4|25
1648046600000|2022-03-23 14:43:20|147523.6|147433.6|147525|147435|147525|147435|147523.4|147433.4|15
1648046610000|2022-03-23 14:43:30|147525.1|147435.1|147503.7|147413.7|147525.1|147435.1|147503.7|147413.7|22
1648046620000|2022-03-23 14:43:40|147504.3|147414.3|147520.1|147430.1|147522.1|147432.1|147483.7|147393.7|30
1648046630000|2022-03-23 14:43:50|147520.2|147430.2|147525.2|147435.2|147526.6|147436.6|147518.6|147428.6|28
1648046640000|2022-03-23 14:44:00|147524.6|147434.6|147511.2|147421.2|147524.6|147434.6|147504.6|147414.6|31
1648046650000|2022-03-23 14:44:10|147510.3|147420.3|147491.5|147401.5|147511|147421|147490.3|147400.3|24
1648046660000|2022-03-23 14:44:20|147492.1|147402.1|147525.8|147435.8|147529.1|147439.1|147491.2|147401.2|26
1648046670000|2022-03-23 14:44:30|147523.7|147433.7|147530.8|147440.8|147530.8|147440.8|147523.5|147433.5|20
1648046680000|2022-03-23 14:44:40|147530.3|147440.3|147556.1|147466.1|147556.1|147466.1|147526.5|147436.5|25
1648046690000|2022-03-23 14:44:50|147553.3|147463.3|147553.2|147463.2|147559.1|147469.1|147552.6|147462.6|27
1648046700000|2022-03-23 14:45:00|147553.1|147463.1|147554.5|147464.5|147557.3|147467.3|147552.1|147462.1|25
1648046710000|2022-03-23 14:45:10|147553.9|147463.9|147594.6|147504.6|147597.7|147507.7|147552.7|147462.7|31
1648046720000|2022-03-23 14:45:20|147596.1|147506.1|147581.7|147491.7|147596.1|147506.1|147579.2|147489.2|37
1648046730000|2022-03-23 14:45:30|147575.6|147485.6|147568.8|147478.8|147582.5|147492.5|147566.4|147476.4|26
1648046740000|2022-03-23 14:45:40|147568|147478|147567.3|147477.3|147570.5|147480.5|147555.2|147465.2|31
1648046750000|2022-03-23 14:45:50|147566.7|147476.7|147582.9|147492.9|147612.6|147522.6|147566|147476|36
1648046760000|2022-03-23 14:46:00|147585.8|147495.8|147578.2|147488.2|147586.9|147496.9|147578.2|147488.2|23
1648046770000|2022-03-23 14:46:10|147578.5|147488.5|147578.7|147488.7|147579.3|147489.3|147577.8|147487.8|20
1648046780000|2022-03-23 14:46:20|147578.8|147488.8|147572.1|147482.1|147578.8|147488.8|147567.6|147477.6|28
1648046790000|2022-03-23 14:46:30|147573|147483|147583.4|147493.4|147584.4|147494.4|147572.7|147482.7|25
1648046800000|2022-03-23 14:46:40|147582.9|147492.9|147673.4|147583.4|147673.4|147583.4|147577.9|147487.9|35
1648046810000|2022-03-23 14:46:50|147677.6|147587.6|147646.3|147556.3|147678.8|147588.8|147633.1|147543.1|34
1648046820000|2022-03-23 14:47:00|147646.1|147556.1|147656.4|147566.4|147657.1|147567.1|147646.1|147556.1|37
1648046830000|2022-03-23 14:47:10|147656.1|147566.1|147643.3|147553.3|147656.1|147566.1|147634.5|147544.5|37
1648046840000|2022-03-23 14:47:20|147642.1|147552.1|147638.9|147548.9|147649.5|147559.5|147635.7|147545.7|37
1648046850000|2022-03-23 14:47:30|147637.1|147547.1|147641.4|147551.4|147644|147554|147636.7|147546.7|32
1648046860000|2022-03-23 14:47:40|147642.1|147552.1|147642.1|147552.1|147642.3|147552.3|147637|147547|32
1648046870000|2022-03-23 14:47:50|147642.7|147552.7|147627.5|147537.5|147644|147554|147626.5|147536.5|25
1648046880000|2022-03-23 14:48:00|147627.7|147537.7|147610.3|147520.3|147627.9|147537.9|147596.8|147506.8|30
1648046890000|2022-03-23 14:48:10|147610.1|147520.1|147604.7|147514.7|147611.9|147521.9|147603.7|147513.7|29
1648046900000|2022-03-23 14:48:20|147603.8|147513.8|147595.5|147505.5|147605.1|147515.1|147593.3|147503.3|27
1648046910000|2022-03-23 14:48:30|147597.5|147507.5|147597.4|147507.4|147598.7|147508.7|147595.4|147505.4|22
1648046920000|2022-03-23 14:48:40|147597.7|147507.7|147594.8|147504.8|147597.7|147507.7|147584.9|147494.9|30
1648046930000|2022-03-23 14:48:50|147594.6|147504.6|147568.2|147478.2|147594.7|147504.7|147566.9|147476.9|37
1648046940000|2022-03-23 14:49:00|147568.1|147478.1|147558.2|147468.2|147572.4|147482.4|147554.1|147464.1|36
1648046950000|2022-03-23 14:49:10|147558.9|147468.9|147566.8|147476.8|147566.8|147476.8|147557.9|147467.9|24
1648046960000|2022-03-23 14:49:20|147566.6|147476.6|147558|147468|147566.6|147476.6|147556|147466|25
1648046970000|2022-03-23 14:49:30|147559.2|147469.2|147581.6|147491.6|147581.7|147491.7|147557.2|147467.2|28
1648046980000|2022-03-23 14:49:40|147575.9|147485.9|147571.8|147481.8|147575.9|147485.9|147561.7|147471.7|33
1648046990000|2022-03-23 14:49:50|147573.8|147483.8|147569.6|147479.6|147586.4|147496.4|147568.1|147478.1|24
1648047000000|2022-03-23 14:50:00|147552.7|147462.7|147619.1|147529.1|147619.7|147529.7|147548|147458|38
1648047010000|2022-03-23 14:50:10|147618.1|147528.1|147610.5|147520.5|147622.7|147532.7|147610.1|147520.1|29
1648047020000|2022-03-23 14:50:20|147606|147516|147557.9|147467.9|147606.7|147516.7|147556.9|147466.9|29
1648047030000|2022-03-23 14:50:30|147556.4|147466.4|147556.5|147466.5|147578.5|147488.5|147552.7|147462.7|32
1648047040000|2022-03-23 14:50:40|147557.8|147467.8|147555.2|147465.2|147563.9|147473.9|147555.2|147465.2|24
1648047050000|2022-03-23 14:50:50|147548.7|147458.7|147549.8|147459.8|147555.9|147465.9|147543.1|147453.1|32
1648047060000|2022-03-23 14:51:00|147546.5|147456.5|147551.5|147461.5|147554|147464|147546.5|147456.5|33
1648047070000|2022-03-23 14:51:10|147550.5|147460.5|147557.1|147467.1|147565.7|147475.7|147550.5|147460.5|34
1648047080000|2022-03-23 14:51:20|147556.8|147466.8|147544.9|147454.9|147557.8|147467.8|147537.1|147447.1|34
1648047090000|2022-03-23 14:51:30|147545.1|147455.1|147554.2|147464.2|147555.6|147465.6|147543.1|147453.1|35
1648047100000|2022-03-23 14:51:40|147556.1|147466.1|147550.6|147460.6|147556.1|147466.1|147547.7|147457.7|36
1648047110000|2022-03-23 14:51:50|147552.2|147462.2|147560.4|147470.4|147561.2|147471.2|147549.5|147459.5|33
1648047120000|2022-03-23 14:52:00|147560.5|147470.5|147575.2|147485.2|147575.2|147485.2|147558|147468|31
1648047130000|2022-03-23 14:52:10|147577.9|147487.9|147575.2|147485.2|147578.6|147488.6|147574.7|147484.7|20
1648047140000|2022-03-23 14:52:20|147575.4|147485.4|147573.8|147483.8|147575.4|147485.4|147573.8|147483.8|17
1648047150000|2022-03-23 14:52:30|147573.9|147483.9|147573.8|147483.8|147576.8|147486.8|147573.8|147483.8|12
1648047160000|2022-03-23 14:52:40|147573.2|147483.2|147569.2|147479.2|147575.8|147485.8|147568.2|147478.2|19
1648047170000|2022-03-23 14:52:50|147569.4|147479.4|147551.7|147461.7|147569.4|147479.4|147549.4|147459.4|32
1648047180000|2022-03-23 14:53:00|147552|147462|147556.6|147466.6|147557.2|147467.2|147551|147461|33
1648047190000|2022-03-23 14:53:10|147555.4|147465.4|147554.6|147464.6|147557.5|147467.5|147545.1|147455.1|39
1648047200000|2022-03-23 14:53:20|147555.7|147465.7|147537.3|147447.3|147555.7|147465.7|147537.2|147447.2|25
1648047210000|2022-03-23 14:53:30|147537.6|147447.6|147503|147413|147537.6|147447.6|147502.9|147412.9|34
1648047220000|2022-03-23 14:53:40|147503.2|147413.2|147502.5|147412.5|147504|147414|147502|147412|23
1648047230000|2022-03-23 14:53:50|147501.3|147411.3|147502.1|147412.1|147508.1|147418.1|147501.3|147411.3|31
1648047240000|2022-03-23 14:54:00|147501.3|147411.3|147481|147391|147501.5|147411.5|147481|147391|29
1648047250000|2022-03-23 14:54:10|147483.3|147393.3|147482.9|147392.9|147483.3|147393.3|147473.9|147383.9|34
1648047260000|2022-03-23 14:54:20|147483.4|147393.4|147483.6|147393.6|147484.5|147394.5|147477|147387|34
1648047270000|2022-03-23 14:54:30|147483.3|147393.3|147517.3|147427.3|147525.2|147435.2|147483.1|147393.1|36
1648047280000|2022-03-23 14:54:40|147520.4|147430.4|147523.4|147433.4|147526.8|147436.8|147518.7|147428.7|21
1648047290000|2022-03-23 14:54:50|147522.6|147432.6|147524.5|147434.5|147524.6|147434.6|147522.6|147432.6|18
1648047300000|2022-03-23 14:55:00|147525.1|147435.1|147509|147419|147525.1|147435.1|147507.4|147417.4|34
1648047310000|2022-03-23 14:55:10|147506.2|147416.2|147498.8|147408.8|147506.9|147416.9|147484.8|147394.8|37
1648047320000|2022-03-23 14:55:20|147498.5|147408.5|147503.2|147413.2|147516|147426|147498.5|147408.5|38
1648047330000|2022-03-23 14:55:30|147503.5|147413.5|147504.1|147414.1|147510.1|147420.1|147502|147412|30
1648047340000|2022-03-23 14:55:40|147498.9|147408.9|147504.8|147414.8|147512.7|147422.7|147488.2|147398.2|36
1648047350000|2022-03-23 14:55:50|147503.4|147413.4|147511.4|147421.4|147512|147422|147500.9|147410.9|38
1648047360000|2022-03-23 14:56:00|147512.8|147422.8|147497.9|147407.9|147512.8|147422.8|147493.6|147403.6|36
1648047370000|2022-03-23 14:56:10|147494.7|147404.7|147490.5|147400.5|147504.8|147414.8|147479.9|147389.9|38
1648047380000|2022-03-23 14:56:20|147491.1|147401.1|147513.6|147423.6|147517.5|147427.5|147487.3|147397.3|38
1648047390000|2022-03-23 14:56:30|147513|147423|147519.1|147429.1|147520.9|147430.9|147511.8|147421.8|34
1648047400000|2022-03-23 14:56:40|147520|147430|147514.7|147424.7|147520|147430|147500.9|147410.9|35
1648047410000|2022-03-23 14:56:50|147513.1|147423.1|147509|147419|147515.8|147425.8|147509|147419|25
1648047420000|2022-03-23 14:57:00|147510.6|147420.6|147515.4|147425.4|147515.4|147425.4|147508.3|147418.3|34
1648047430000|2022-03-23 14:57:10|147515.5|147425.5|147512.5|147422.5|147533.9|147443.9|147511.4|147421.4|34
1648047440000|2022-03-23 14:57:20|147513|147423|147531|147441|147534|147444|147500.8|147410.8|37
1648047450000|2022-03-23 14:57:30|147530.6|147440.6|147524.6|147434.6|147533.2|147443.2|147511.8|147421.8|37
1648047460000|2022-03-23 14:57:40|147525|147435|147526.4|147436.4|147530.3|147440.3|147524.5|147434.5|34
1648047470000|2022-03-23 14:57:50|147523.8|147433.8|147529.8|147439.8|147530.3|147440.3|147520.6|147430.6|32
1648047480000|2022-03-23 14:58:00|147529.2|147439.2|147546.4|147456.4|147550.3|147460.3|147526.8|147436.8|37
1648047490000|2022-03-23 14:58:10|147542.9|147452.9|147539.7|147449.7|147548.8|147458.8|147536|147446|37
1648047500000|2022-03-23 14:58:20|147537|147447|147542.2|147452.2|147542.5|147452.5|147532.5|147442.5|39
1648047510000|2022-03-23 14:58:30|147547.3|147457.3|147534.9|147444.9|147551.3|147461.3|147534.2|147444.2|36
1648047520000|2022-03-23 14:58:40|147535.1|147445.1|147540.5|147450.5|147541.1|147451.1|147535.1|147445.1|34
1648047530000|2022-03-23 14:58:50|147541.9|147451.9|147538.5|147448.5|147546|147456|147532.4|147442.4|37
1648047540000|2022-03-23 14:59:00|147537.6|147447.6|147543.7|147453.7|147543.7|147453.7|147537.4|147447.4|38
1648047550000|2022-03-23 14:59:10|147544.8|147454.8|147541.8|147451.8|147553.1|147463.1|147536.7|147446.7|36
1648047560000|2022-03-23 14:59:20|147543.3|147453.3|147550.6|147460.6|147554|147464|147538.1|147448.1|36
1648047570000|2022-03-23 14:59:30|147552.9|147462.9|147544.7|147454.7|147552.9|147462.9|147539.3|147449.3|36
1648047580000|2022-03-23 14:59:40|147544.5|147454.5|147547.8|147457.8|147551.2|147461.2|147538.6|147448.6|38
1648047590000|2022-03-23 14:59:50|147548.1|147458.1|147547.7|147457.7|147549.3|147459.3|147538.2|147448.2|38
1648047600000|2022-03-23 15:00:00|147548|147458|147538.4|147448.4|147548|147458|147534|147444|39
1648047610000|2022-03-23 15:00:10|147537.9|147447.9|147526.8|147436.8|147538.8|147448.8|147520.7|147430.7|37
1648047620000|2022-03-23 15:00:20|147525.3|147435.3|147526.2|147436.2|147528.5|147438.5|147524.7|147434.7|31
1648047630000|2022-03-23 15:00:30|147529.1|147439.1|147533.5|147443.5|147534.3|147444.3|147527.9|147437.9|32
1648047640000|2022-03-23 15:00:40|147533|147443|147531.1|147441.1|147536.3|147446.3|147530.8|147440.8|24
1648047650000|2022-03-23 15:00:50|147529.6|147439.6|147476.1|147386.1|147532.3|147442.3|147470.3|147380.3|31
1648047660000|2022-03-23 15:01:00|147475.4|147385.4|147485.5|147395.5|147488.9|147398.9|147463.9|147373.9|27
1648047670000|2022-03-23 15:01:10|147485.6|147395.6|147482.6|147392.6|147488|147398|147481.8|147391.8|24
1648047680000|2022-03-23 15:01:20|147481.7|147391.7|147482.3|147392.3|147484|147394|147480.9|147390.9|23
1648047690000|2022-03-23 15:01:30|147482.4|147392.4|147483.3|147393.3|147484.3|147394.3|147480.5|147390.5|27
1648047700000|2022-03-23 15:01:40|147483.4|147393.4|147482.6|147392.6|147485.4|147395.4|147480.2|147390.2|27
1648047710000|2022-03-23 15:01:50|147482.4|147392.4|147482.6|147392.6|147485.5|147395.5|147481.9|147391.9|21
1648047720000|2022-03-23 15:02:00|147484.7|147394.7|147479.9|147389.9|147485.6|147395.6|147479.4|147389.4|25
1648047730000|2022-03-23 15:02:10|147479.5|147389.5|147481.4|147391.4|147483.9|147393.9|147479|147389|16
1648047740000|2022-03-23 15:02:20|147482.7|147392.7|147475.6|147385.6|147487.6|147397.6|147475.6|147385.6|33
1648047750000|2022-03-23 15:02:30|147474.9|147384.9|147476.7|147386.7|147477.9|147387.9|147473.5|147383.5|21
1648047760000|2022-03-23 15:02:40|147477.4|147387.4|147470.1|147380.1|147477.4|147387.4|147464.3|147374.3|32
1648047770000|2022-03-23 15:02:50|147471.5|147381.5|147477.7|147387.7|147477.9|147387.9|147469.3|147379.3|36
1648047780000|2022-03-23 15:03:00|147477|147387|147476.4|147386.4|147480.4|147390.4|147473.8|147383.8|25
1648047790000|2022-03-23 15:03:10|147478.4|147388.4|147467.4|147377.4|147478.4|147388.4|147467.2|147377.2|39
1648047800000|2022-03-23 15:03:20|147467.2|147377.2|147473.7|147383.7|147476.4|147386.4|147466.8|147376.8|33
1648047810000|2022-03-23 15:03:30|147473.8|147383.8|147477.2|147387.2|147479.5|147389.5|147472.1|147382.1|24
1648047820000|2022-03-23 15:03:40|147477.1|147387.1|147478.2|147388.2|147479.2|147389.2|147474.3|147384.3|29
1648047830000|2022-03-23 15:03:50|147477.7|147387.7|147486.9|147396.9|147486.9|147396.9|147476.4|147386.4|28
1648047840000|2022-03-23 15:04:00|147489.6|147399.6|147490.4|147400.4|147492.1|147402.1|147485.2|147395.2|26
1648047850000|2022-03-23 15:04:10|147490.5|147400.5|147492.9|147402.9|147500.5|147410.5|147488.3|147398.3|34
1648047860000|2022-03-23 15:04:20|147494.3|147404.3|147497.5|147407.5|147502|147412|147493.9|147403.9|33
1648047870000|2022-03-23 15:04:30|147493.3|147403.3|147478.7|147388.7|147493.3|147403.3|147477.9|147387.9|32
1648047880000|2022-03-23 15:04:40|147478|147388|147475.7|147385.7|147479.7|147389.7|147475.7|147385.7|32
1648047890000|2022-03-23 15:04:50|147475.6|147385.6|147454.6|147364.6|147475.6|147385.6|147449.1|147359.1|30
1648047900000|2022-03-23 15:05:00|147454.8|147364.8|147449.9|147359.9|147455.1|147365.1|147448.7|147358.7|24
1648047910000|2022-03-23 15:05:10|147449.4|147359.4|147444.1|147354.1|147449.4|147359.4|147431|147341|27
1648047920000|2022-03-23 15:05:20|147444.5|147354.5|147421.5|147331.5|147445.7|147355.7|147416.1|147326.1|37
1648047930000|2022-03-23 15:05:30|147422.3|147332.3|147424.8|147334.8|147425.4|147335.4|147421.3|147331.3|30
1648047940000|2022-03-23 15:05:40|147425|147335|147426.1|147336.1|147426.2|147336.2|147423.9|147333.9|16
1648047950000|2022-03-23 15:05:50|147426.3|147336.3|147425.9|147335.9|147426.4|147336.4|147423.8|147333.8|16
1648047960000|2022-03-23 15:06:00|147425.8|147335.8|147417.6|147327.6|147426.6|147336.6|147408.3|147318.3|38
1648047970000|2022-03-23 15:06:10|147418.6|147328.6|147428.5|147338.5|147429.2|147339.2|147418.1|147328.1|37
1648047980000|2022-03-23 15:06:20|147429|147339|147429.3|147339.3|147432.7|147342.7|147424.9|147334.9|34
1648047990000|2022-03-23 15:06:30|147431.5|147341.5|147418.9|147328.9|147431.5|147341.5|147415.6|147325.6|36
1648048000000|2022-03-23 15:06:40|147416.2|147326.2|147423.5|147333.5|147425.8|147335.8|147414.8|147324.8|31
1648048010000|2022-03-23 15:06:50|147423.9|147333.9|147421.7|147331.7|147425.9|147335.9|147420.6|147330.6|11
1648048020000|2022-03-23 15:07:00|147421|147331|147440.6|147350.6|147443.3|147353.3|147421|147331|28
1648048030000|2022-03-23 15:07:10|147440.9|147350.9|147435.2|147345.2|147442.5|147352.5|147427.8|147337.8|22
1648048040000|2022-03-23 15:07:20|147438|147348|147439.4|147349.4|147439.8|147349.8|147438|147348|14
1648048050000|2022-03-23 15:07:30|147439.3|147349.3|147437.1|147347.1|147439.3|147349.3|147436.8|147346.8|8
1648048060000|2022-03-23 15:07:40|147438.3|147348.3|147438.3|147348.3|147438.9|147348.9|147434.6|147344.6|11
1648048070000|2022-03-23 15:07:50|147452.4|147362.4|147448.3|147358.3|147453.3|147363.3|147444.7|147354.7|26
1648048080000|2022-03-23 15:08:00|147448.7|147358.7|147521.9|147431.9|147527.4|147437.4|147448.3|147358.3|28
1648048090000|2022-03-23 15:08:10|147519.6|147429.6|147516.3|147426.3|147520.4|147430.4|147510.1|147420.1|26
1648048100000|2022-03-23 15:08:20|147514|147424|147515.1|147425.1|147519.7|147429.7|147514|147424|25
1648048110000|2022-03-23 15:08:30|147513|147423|147515.9|147425.9|147517.7|147427.7|147513|147423|24
1648048120000|2022-03-23 15:08:40|147515.4|147425.4|147507.9|147417.9|147516.9|147426.9|147503.8|147413.8|19
1648048130000|2022-03-23 15:08:50|147509.1|147419.1|147474.2|147384.2|147510|147420|147469.7|147379.7|32
1648048140000|2022-03-23 15:09:00|147473.9|147383.9|147490.3|147400.3|147490.3|147400.3|147472.9|147382.9|26
1648048150000|2022-03-23 15:09:10|147490.7|147400.7|147489|147399|147493.1|147403.1|147488|147398|20
1648048160000|2022-03-23 15:09:20|147489.3|147399.3|147509.2|147419.2|147510.5|147420.5|147489.3|147399.3|26
1648048170000|2022-03-23 15:09:30|147509.1|147419.1|147512.2|147422.2|147512.2|147422.2|147504.8|147414.8|20
1648048180000|2022-03-23 15:09:40|147512|147422|147512.5|147422.5|147514.5|147424.5|147510.1|147420.1|18
1648048190000|2022-03-23 15:09:50|147512.4|147422.4|147507.5|147417.5|147514.1|147424.1|147502.5|147412.5|23
1648048200000|2022-03-23 15:10:00|147508.1|147418.1|147525.1|147435.1|147526.6|147436.6|147507.7|147417.7|30
1648048210000|2022-03-23 15:10:10|147525.3|147435.3|147524|147434|147527.1|147437.1|147524|147434|23
1648048220000|2022-03-23 15:10:20|147523.9|147433.9|147524.3|147434.3|147525|147435|147522.5|147432.5|18
1648048230000|2022-03-23 15:10:30|147522.3|147432.3|147523.9|147433.9|147526.4|147436.4|147522.3|147432.3|22
1648048240000|2022-03-23 15:10:40|147523.4|147433.4|147514.5|147424.5|147523.4|147433.4|147514.5|147424.5|22
1648048250000|2022-03-23 15:10:50|147512.3|147422.3|147507|147417|147513.3|147423.3|147505.8|147415.8|30
1648048260000|2022-03-23 15:11:00|147506.4|147416.4|147510.5|147420.5|147511|147421|147506.4|147416.4|22
1648048270000|2022-03-23 15:11:10|147510.3|147420.3|147502.2|147412.2|147510.8|147420.8|147502.2|147412.2|28
1648048280000|2022-03-23 15:11:20|147501.4|147411.4|147508.8|147418.8|147510.1|147420.1|147501.4|147411.4|17
1648048290000|2022-03-23 15:11:30|147506.1|147416.1|147513|147423|147513.2|147423.2|147506.1|147416.1|19
1648048300000|2022-03-23 15:11:40|147512.9|147422.9|147504.6|147414.6|147516.9|147426.9|147504.6|147414.6|28
1648048310000|2022-03-23 15:11:50|147504.2|147414.2|147525.8|147435.8|147529.6|147439.6|147504|147414|19
1648048320000|2022-03-23 15:12:00|147523.6|147433.6|147525.6|147435.6|147527.1|147437.1|147523|147433|24
1648048330000|2022-03-23 15:12:10|147525.9|147435.9|147518|147428|147525.9|147435.9|147510.9|147420.9|34
1648048340000|2022-03-23 15:12:20|147517.1|147427.1|147512.3|147422.3|147520.4|147430.4|147512.3|147422.3|37
1648048350000|2022-03-23 15:12:30|147512.4|147422.4|147507.4|147417.4|147512.4|147422.4|147507.4|147417.4|20
1648048360000|2022-03-23 15:12:40|147507.3|147417.3|147501.6|147411.6|147507.5|147417.5|147501.6|147411.6|18
1648048370000|2022-03-23 15:12:50|147501.5|147411.5|147499.2|147409.2|147504.2|147414.2|147499.1|147409.1|25
1648048380000|2022-03-23 15:13:00|147499.5|147409.5|147516.9|147426.9|147519.3|147429.3|147499.3|147409.3|33
1648048390000|2022-03-23 15:13:10|147515.3|147425.3|147526.6|147436.6|147528|147438|147514.1|147424.1|31
1648048400000|2022-03-23 15:13:20|147523.7|147433.7|147534.9|147444.9|147535.2|147445.2|147523.7|147433.7|36
1648048410000|2022-03-23 15:13:30|147535.4|147445.4|147535.9|147445.9|147537.1|147447.1|147532.9|147442.9|26
1648048420000|2022-03-23 15:13:40|147536.1|147446.1|147539.6|147449.6|147539.6|147449.6|147535.8|147445.8|19
1648048430000|2022-03-23 15:13:50|147540.6|147450.6|147544|147454|147550.4|147460.4|147539.5|147449.5|33
1648048440000|2022-03-23 15:14:00|147543.9|147453.9|147556.6|147466.6|147567.1|147477.1|147543.8|147453.8|30
1648048450000|2022-03-23 15:14:10|147559.2|147469.2|147507.4|147417.4|147559.2|147469.2|147507.4|147417.4|39
1648048460000|2022-03-23 15:14:20|147507.5|147417.5|147500.5|147410.5|147507.5|147417.5|147500.5|147410.5|24
1648048470000|2022-03-23 15:14:30|147501|147411|147502.4|147412.4|147502.4|147412.4|147500.2|147410.2|21
1648048480000|2022-03-23 15:14:40|147502.9|147412.9|147500.4|147410.4|147502.9|147412.9|147500.1|147410.1|21
1648048490000|2022-03-23 15:14:50|147498.7|147408.7|147501.5|147411.5|147504.7|147414.7|147498.6|147408.6|22
1648048500000|2022-03-23 15:15:00|147501.9|147411.9|147477.6|147387.6|147501.9|147411.9|147471.4|147381.4|33
1648048510000|2022-03-23 15:15:10|147479.1|147389.1|147481.2|147391.2|147481.3|147391.3|147475|147385|28
1648048520000|2022-03-23 15:15:20|147480.3|147390.3|147476.9|147386.9|147480.9|147390.9|147475.9|147385.9|31
1648048530000|2022-03-23 15:15:30|147478|147388|147476.8|147386.8|147480.1|147390.1|147473.9|147383.9|25
1648048540000|2022-03-23 15:15:40|147476.5|147386.5|147471|147381|147477.8|147387.8|147470.9|147380.9|27
1648048550000|2022-03-23 15:15:50|147472.3|147382.3|147470.4|147380.4|147475.5|147385.5|147468.9|147378.9|13
1648048560000|2022-03-23 15:16:00|147471.3|147381.3|147471.6|147381.6|147473.1|147383.1|147468.9|147378.9|13
1648048570000|2022-03-23 15:16:10|147472.9|147382.9|147472.8|147382.8|147475.2|147385.2|147470|147380|20
1648048580000|2022-03-23 15:16:20|147472.6|147382.6|147478.7|147388.7|147479.1|147389.1|147472.6|147382.6|17
1648048590000|2022-03-23 15:16:30|147477.1|147387.1|147482.9|147392.9|147494.4|147404.4|147476.2|147386.2|24
1648048600000|2022-03-23 15:16:40|147486.7|147396.7|147485.9|147395.9|147507.3|147417.3|147484.9|147394.9|35
1648048610000|2022-03-23 15:16:50|147486.9|147396.9|147477.7|147387.7|147493.3|147403.3|147476.9|147386.9|29
1648048620000|2022-03-23 15:17:00|147478.7|147388.7|147478.8|147388.8|147480.6|147390.6|147478.1|147388.1|14
1648048630000|2022-03-23 15:17:10|147478.2|147388.2|147491.8|147401.8|147492.7|147402.7|147477|147387|29
1648048640000|2022-03-23 15:17:20|147493.4|147403.4|147503.7|147413.7|147505.2|147415.2|147488.5|147398.5|33
1648048650000|2022-03-23 15:17:30|147504.2|147414.2|147492.8|147402.8|147505|147415|147490.3|147400.3|35
1648048660000|2022-03-23 15:17:40|147491.9|147401.9|147486.4|147396.4|147496.1|147406.1|147478.4|147388.4|35
1648048670000|2022-03-23 15:17:50|147487.5|147397.5|147493.3|147403.3|147502.5|147412.5|147484.4|147394.4|28
1648048680000|2022-03-23 15:18:00|147490.7|147400.7|147488.4|147398.4|147491.6|147401.6|147483.5|147393.5|37
1648048690000|2022-03-23 15:18:10|147489.3|147399.3|147494.2|147404.2|147494.6|147404.6|147487.7|147397.7|28
1648048700000|2022-03-23 15:18:20|147491.1|147401.1|147510.5|147420.5|147510.5|147420.5|147491.1|147401.1|34
1648048710000|2022-03-23 15:18:30|147509.4|147419.4|147502.2|147412.2|147513.2|147423.2|147499.9|147409.9|36
1648048720000|2022-03-23 15:18:40|147503.9|147413.9|147509.3|147419.3|147509.3|147419.3|147499.7|147409.7|34
1648048730000|2022-03-23 15:18:50|147509|147419|147505.5|147415.5|147512.7|147422.7|147505.5|147415.5|29
1648048740000|2022-03-23 15:19:00|147503.5|147413.5|147504.4|147414.4|147511.8|147421.8|147499.6|147409.6|37
1648048750000|2022-03-23 15:19:10|147503.9|147413.9|147517.8|147427.8|147518.1|147428.1|147501.6|147411.6|32
1648048760000|2022-03-23 15:19:20|147512.6|147422.6|147507.2|147417.2|147516.8|147426.8|147505.5|147415.5|30
1648048770000|2022-03-23 15:19:30|147505.2|147415.2|147509|147419|147509|147419|147498.8|147408.8|32
1648048780000|2022-03-23 15:19:40|147503.3|147413.3|147527.5|147437.5|147529.1|147439.1|147503.3|147413.3|36
1648048790000|2022-03-23 15:19:50|147526.7|147436.7|147533.8|147443.8|147535|147445|147523.4|147433.4|36
1648048800000|2022-03-23 15:20:00|147532.8|147442.8|147529|147439|147535.6|147445.6|147529|147439|33
1648048810000|2022-03-23 15:20:10|147530.5|147440.5|147533|147443|147534.8|147444.8|147526.7|147436.7|34
1648048820000|2022-03-23 15:20:20|147532.8|147442.8|147536.1|147446.1|147536.5|147446.5|147530.9|147440.9|28
1648048830000|2022-03-23 15:20:30|147535.5|147445.5|147528.7|147438.7|147535.5|147445.5|147527.5|147437.5|28
1648048840000|2022-03-23 15:20:40|147528.6|147438.6|147524.3|147434.3|147532.7|147442.7|147524.3|147434.3|19
1648048850000|2022-03-23 15:20:50|147524.4|147434.4|147518.8|147428.8|147528.7|147438.7|147518.8|147428.8|24
1648048860000|2022-03-23 15:21:00|147518.5|147428.5|147491.5|147401.5|147518.5|147428.5|147484.5|147394.5|37
1648048870000|2022-03-23 15:21:10|147490|147400|147483.6|147393.6|147495.7|147405.7|147477.9|147387.9|29
1648048880000|2022-03-23 15:21:20|147485.5|147395.5|147485.3|147395.3|147486.5|147396.5|147481.6|147391.6|18
1648048890000|2022-03-23 15:21:30|147486.4|147396.4|147485|147395|147486.4|147396.4|147482.2|147392.2|15
1648048900000|2022-03-23 15:21:40|147485.3|147395.3|147486.2|147396.2|147488.3|147398.3|147484.3|147394.3|9
1648048910000|2022-03-23 15:21:50|147485.6|147395.6|147478.1|147388.1|147486|147396|147473.4|147383.4|20
1648048920000|2022-03-23 15:22:00|147477.9|147387.9|147470.5|147380.5|147481.3|147391.3|147445.8|147355.8|28
1648048930000|2022-03-23 15:22:10|147473|147383|147472.2|147382.2|147473.6|147383.6|147467.7|147377.7|24
1648048940000|2022-03-23 15:22:20|147472|147382|147474.7|147384.7|147474.7|147384.7|147460.4|147370.4|28
1648048950000|2022-03-23 15:22:30|147474.8|147384.8|147480.9|147390.9|147483.5|147393.5|147472.8|147382.8|34
1648048960000|2022-03-23 15:22:40|147480.7|147390.7|147479.3|147389.3|147482.4|147392.4|147475.7|147385.7|28
1648048970000|2022-03-23 15:22:50|147480.6|147390.6|147478.4|147388.4|147480.9|147390.9|147477.6|147387.6|21
1648048980000|2022-03-23 15:23:00|147478.5|147388.5|147479.7|147389.7|147481.5|147391.5|147478.4|147388.4|30
1648048990000|2022-03-23 15:23:10|147479.1|147389.1|147477.3|147387.3|147479.1|147389.1|147472.7|147382.7|32
1648049000000|2022-03-23 15:23:20|147476.6|147386.6|147480.9|147390.9|147485.3|147395.3|147476.2|147386.2|22
1648049010000|2022-03-23 15:23:30|147480.1|147390.1|147482.8|147392.8|147488.7|147398.7|147480.1|147390.1|13
1648049020000|2022-03-23 15:23:40|147483|147393|147486.3|147396.3|147487.1|147397.1|147483|147393|19
1648049030000|2022-03-23 15:23:50|147485.5|147395.5|147486.5|147396.5|147486.8|147396.8|147482.1|147392.1|24
1648049040000|2022-03-23 15:24:00|147484.2|147394.2|147489.6|147399.6|147490|147400|147480|147390|26
1648049050000|2022-03-23 15:24:10|147488|147398|147486.9|147396.9|147490.9|147400.9|147486.9|147396.9|17
1648049060000|2022-03-23 15:24:20|147488.2|147398.2|147489.7|147399.7|147489.7|147399.7|147488.2|147398.2|12
1648049070000|2022-03-23 15:24:30|147490.4|147400.4|147481.6|147391.6|147490.4|147400.4|147481.6|147391.6|23
1648049080000|2022-03-23 15:24:40|147482.2|147392.2|147465.5|147375.5|147487.8|147397.8|147465.5|147375.5|35
1648049090000|2022-03-23 15:24:50|147467.8|147377.8|147466.4|147376.4|147470|147380|147466.3|147376.3|24
1648049100000|2022-03-23 15:25:00|147465.3|147375.3|147476|147386|147478.9|147388.9|147465.3|147375.3|25
1648049110000|2022-03-23 15:25:10|147478.4|147388.4|147466.8|147376.8|147482|147392|147464.1|147374.1|31
1648049120000|2022-03-23 15:25:20|147467.4|147377.4|147457.3|147367.3|147469.6|147379.6|147445.4|147355.4|24
1648049130000|2022-03-23 15:25:30|147444.9|147354.9|147432.2|147342.2|147444.9|147354.9|147428.9|147338.9|26
1648049140000|2022-03-23 15:25:40|147432.6|147342.6|147433.5|147343.5|147437.6|147347.6|147429.4|147339.4|32
1648049150000|2022-03-23 15:25:50|147435|147345|147434.4|147344.4|147435.8|147345.8|147432.6|147342.6|31
1648049160000|2022-03-23 15:26:00|147434.1|147344.1|147425.1|147335.1|147438|147348|147423.8|147333.8|30
1648049170000|2022-03-23 15:26:10|147426.1|147336.1|147425.5|147335.5|147426.8|147336.8|147423.7|147333.7|27
1648049180000|2022-03-23 15:26:20|147425.9|147335.9|147425.5|147335.5|147427.1|147337.1|147424.3|147334.3|17
1648049190000|2022-03-23 15:26:30|147425.1|147335.1|147424.5|147334.5|147426.3|147336.3|147424|147334|15
1648049200000|2022-03-23 15:26:40|147424.6|147334.6|147430.8|147340.8|147433.3|147343.3|147424.4|147334.4|27
1648049210000|2022-03-23 15:26:50|147431.9|147341.9|147432|147342|147432.9|147342.9|147429.9|147339.9|23
1648049220000|2022-03-23 15:27:00|147431.5|147341.5|147437.4|147347.4|147439|147349|147431.5|147341.5|18
1648049230000|2022-03-23 15:27:10|147437.1|147347.1|147466.8|147376.8|147473.1|147383.1|147436.9|147346.9|30
1648049240000|2022-03-23 15:27:20|147466.5|147376.5|147461.7|147371.7|147469.6|147379.6|147459|147369|32
1648049250000|2022-03-23 15:27:30|147457.8|147367.8|147457.9|147367.9|147461.7|147371.7|147456.2|147366.2|31
1648049260000|2022-03-23 15:27:40|147458.1|147368.1|147456.9|147366.9|147459.3|147369.3|147456.1|147366.1|30
1648049270000|2022-03-23 15:27:50|147457|147367|147454.6|147364.6|147457.5|147367.5|147454.6|147364.6|29
1648049280000|2022-03-23 15:28:00|147454.7|147364.7|147456.9|147366.9|147457.9|147367.9|147454.7|147364.7|32
1648049290000|2022-03-23 15:28:10|147458.8|147368.8|147460.4|147370.4|147461.5|147371.5|147456.5|147366.5|30
1648049300000|2022-03-23 15:28:20|147459.2|147369.2|147473.1|147383.1|147473.1|147383.1|147458.8|147368.8|29
1648049310000|2022-03-23 15:28:30|147490|147400|147498.3|147408.3|147500.7|147410.7|147490|147400|31
1648049320000|2022-03-23 15:28:40|147496.4|147406.4|147509.8|147419.8|147517.4|147427.4|147493.4|147403.4|32
1648049330000|2022-03-23 15:28:50|147510|147420|147514.5|147424.5|147517|147427|147507.6|147417.6|29
1648049340000|2022-03-23 15:29:00|147513.6|147423.6|147515.5|147425.5|147519.9|147429.9|147510.8|147420.8|31
1648049350000|2022-03-23 15:29:10|147516.3|147426.3|147540|147450|147540.6|147450.6|147513.5|147423.5|30
1648049360000|2022-03-23 15:29:20|147539|147449|147544.9|147454.9|147546.8|147456.8|147538.7|147448.7|33
1648049370000|2022-03-23 15:29:30|147544.6|147454.6|147559.9|147469.9|147562.3|147472.3|147542.8|147452.8|39
1648049380000|2022-03-23 15:29:40|147558.1|147468.1|147540.3|147450.3|147560.5|147470.5|147540.3|147450.3|33
1648049390000|2022-03-23 15:29:50|147541|147451|147536|147446|147543.2|147453.2|147536|147446|36
1648049400000|2022-03-23 15:30:00|147535.8|147445.8|147549.8|147459.8|147553.5|147463.5|147533.9|147443.9|36
1648049410000|2022-03-23 15:30:10|147549.5|147459.5|147563.9|147473.9|147568.5|147478.5|147548.3|147458.3|34
1648049420000|2022-03-23 15:30:20|147564|147474|147561.1|147471.1|147564|147474|147559.6|147469.6|28
1648049430000|2022-03-23 15:30:30|147561.2|147471.2|147565.5|147475.5|147565.5|147475.5|147558.8|147468.8|25
1648049440000|2022-03-23 15:30:40|147565.2|147475.2|147569.9|147479.9|147569.9|147479.9|147563|147473|31
1648049450000|2022-03-23 15:30:50|147568.4|147478.4|147569|147479|147570.5|147480.5|147564.5|147474.5|29
1648049460000|2022-03-23 15:31:00|147569.4|147479.4|147570.7|147480.7|147570.7|147480.7|147565.4|147475.4|34
1648049470000|2022-03-23 15:31:10|147570.8|147480.8|147565.1|147475.1|147570.8|147480.8|147563|147473|26
1648049480000|2022-03-23 15:31:20|147564.2|147474.2|147566|147476|147569.6|147479.6|147555.2|147465.2|36
1648049490000|2022-03-23 15:31:30|147567.3|147477.3|147570.4|147480.4|147573.5|147483.5|147559|147469|35
1648049500000|2022-03-23 15:31:40|147557.8|147467.8|147551.7|147461.7|147557.8|147467.8|147548.2|147458.2|33
1648049510000|2022-03-23 15:31:50|147557.2|147467.2|147585.2|147495.2|147588|147498|147557.2|147467.2|34
1648049520000|2022-03-23 15:32:00|147576.8|147486.8|147596.1|147506.1|147600.9|147510.9|147569.9|147479.9|33
1648049530000|2022-03-23 15:32:10|147599.3|147509.3|147598.4|147508.4|147600.4|147510.4|147594.3|147504.3|25
1648049540000|2022-03-23 15:32:20|147598.9|147508.9|147600.1|147510.1|147603.6|147513.6|147594.2|147504.2|27
1648049550000|2022-03-23 15:32:30|147600|147510|147594.3|147504.3|147614.1|147524.1|147594.3|147504.3|31
1648049560000|2022-03-23 15:32:40|147593.5|147503.5|147606|147516|147614.1|147524.1|147593.4|147503.4|33
1648049570000|2022-03-23 15:32:50|147641.1|147551.1|147625.7|147535.7|147654.8|147564.8|147625.7|147535.7|34
1648049580000|2022-03-23 15:33:00|147626.1|147536.1|147646.1|147556.1|147651.4|147561.4|147625.4|147535.4|30
1648049590000|2022-03-23 15:33:10|147644.4|147554.4|147647.7|147557.7|147652.7|147562.7|147640.5|147550.5|15
1648049600000|2022-03-23 15:33:20|147646|147556|147649.9|147559.9|147652.8|147562.8|147628.8|147538.8|33
1648049610000|2022-03-23 15:33:30|147651.4|147561.4|147650|147560|147651.6|147561.6|147647.5|147557.5|25
1648049620000|2022-03-23 15:33:40|147650.7|147560.7|147657.2|147567.2|147658.2|147568.2|147650.7|147560.7|32
1648049630000|2022-03-23 15:33:50|147657.7|147567.7|147645.7|147555.7|147657.7|147567.7|147644.5|147554.5|32
1648049640000|2022-03-23 15:34:00|147645.8|147555.8|147650.2|147560.2|147650.8|147560.8|147636.2|147546.2|32
1648049650000|2022-03-23 15:34:10|147649.1|147559.1|147657.7|147567.7|147659.4|147569.4|147649.1|147559.1|28
1648049660000|2022-03-23 15:34:20|147661.4|147571.4|147648.1|147558.1|147667.2|147577.2|147645.3|147555.3|29
1648049670000|2022-03-23 15:34:30|147651.7|147561.7|147656.8|147566.8|147662.9|147572.9|147650.1|147560.1|31
1648049680000|2022-03-23 15:34:40|147656.6|147566.6|147664.8|147574.8|147666|147576|147654.2|147564.2|27
1648049690000|2022-03-23 15:34:50|147673.2|147583.2|147678.2|147588.2|147681|147591|147668.1|147578.1|30
1648049700000|2022-03-23 15:35:00|147675.3|147585.3|147654.4|147564.4|147678|147588|147654.4|147564.4|35
1648049710000|2022-03-23 15:35:10|147665.2|147575.2|147672.2|147582.2|147678.1|147588.1|147664.5|147574.5|30
1648049720000|2022-03-23 15:35:20|147670.3|147580.3|147673.1|147583.1|147678.6|147588.6|147666|147576|23
1648049730000|2022-03-23 15:35:30|147671.6|147581.6|147658.6|147568.6|147677.1|147587.1|147656.8|147566.8|33
1648049740000|2022-03-23 15:35:40|147656.8|147566.8|147646.8|147556.8|147663.2|147573.2|147643.5|147553.5|33
1648049750000|2022-03-23 15:35:50|147648.8|147558.8|147658.9|147568.9|147671.7|147581.7|147647|147557|29
1648049760000|2022-03-23 15:36:00|147670.2|147580.2|147696.1|147606.1|147696.1|147606.1|147665.8|147575.8|27
1648049770000|2022-03-23 15:36:10|147697|147607|147691.3|147601.3|147697|147607|147685.4|147595.4|24
1648049780000|2022-03-23 15:36:20|147691.6|147601.6|147721.1|147631.1|147728.3|147638.3|147681.1|147591.1|30
1648049790000|2022-03-23 15:36:30|147719.8|147629.8|147708.1|147618.1|147719.8|147629.8|147701.5|147611.5|40
1648049800000|2022-03-23 15:36:40|147706|147616|147709.3|147619.3|147714.2|147624.2|147702.5|147612.5|35
1648049810000|2022-03-23 15:36:50|147709.5|147619.5|147688.2|147598.2|147712.8|147622.8|147684.4|147594.4|35
1648049820000|2022-03-23 15:37:00|147688|147598|147699.8|147609.8|147707.3|147617.3|147685.7|147595.7|35
1648049830000|2022-03-23 15:37:10|147702.7|147612.7|147706.3|147616.3|147707.3|147617.3|147696.5|147606.5|34
1648049840000|2022-03-23 15:37:20|147703.6|147613.6|147683.8|147593.8|147703.9|147613.9|147682.9|147592.9|36
1648049850000|2022-03-23 15:37:30|147683.9|147593.9|147671.4|147581.4|147683.9|147593.9|147669.2|147579.2|36
1648049860000|2022-03-23 15:37:40|147670.9|147580.9|147696.9|147606.9|147702|147612|147670.9|147580.9|32
1648049870000|2022-03-23 15:37:50|147697.2|147607.2|147691.5|147601.5|147698.3|147608.3|147691.5|147601.5|36
1648049880000|2022-03-23 15:38:00|147687.3|147597.3|147684|147594|147690.4|147600.4|147680.6|147590.6|21
1648049890000|2022-03-23 15:38:10|147684.1|147594.1|147688.6|147598.6|147689.9|147599.9|147682.9|147592.9|19
1648049900000|2022-03-23 15:38:20|147688.4|147598.4|147704.2|147614.2|147704.6|147614.6|147688|147598|17
1648049910000|2022-03-23 15:38:30|147703.6|147613.6|147707.2|147617.2|147713.2|147623.2|147702.2|147612.2|32
1648049920000|2022-03-23 15:38:40|147704.3|147614.3|147702.6|147612.6|147704.3|147614.3|147700.1|147610.1|32
1648049930000|2022-03-23 15:38:50|147701.1|147611.1|147694.5|147604.5|147702.9|147612.9|147694.1|147604.1|27
1648049940000|2022-03-23 15:39:00|147697.6|147607.6|147697.8|147607.8|147700.8|147610.8|147694.2|147604.2|27
1648049950000|2022-03-23 15:39:10|147697.9|147607.9|147705.1|147615.1|147705.1|147615.1|147697.6|147607.6|21
1648049960000|2022-03-23 15:39:20|147699.9|147609.9|147704.2|147614.2|147707.9|147617.9|147697.5|147607.5|27
1648049970000|2022-03-23 15:39:30|147710.6|147620.6|147707.6|147617.6|147710.6|147620.6|147705.2|147615.2|27
1648049980000|2022-03-23 15:39:40|147707.2|147617.2|147713.4|147623.4|147720.3|147630.3|147706.2|147616.2|26
1648049990000|2022-03-23 15:39:50|147713|147623|147710.7|147620.7|147717|147627|147709.2|147619.2|24
1648050000000|2022-03-23 15:40:00|147709.8|147619.8|147681.5|147591.5|147714|147624|147677.9|147587.9|37
1648050010000|2022-03-23 15:40:10|147688.3|147598.3|147688.2|147598.2|147690.7|147600.7|147681.8|147591.8|35
1648050020000|2022-03-23 15:40:20|147687.7|147597.7|147694.9|147604.9|147696.7|147606.7|147686.7|147596.7|26
1648050030000|2022-03-23 15:40:30|147697.9|147607.9|147695|147605|147698.7|147608.7|147693.6|147603.6|26
1648050040000|2022-03-23 15:40:40|147694.4|147604.4|147700.2|147610.2|147712.5|147622.5|147688|147598|34
1648050050000|2022-03-23 15:40:50|147699.7|147609.7|147680.8|147590.8|147699.7|147609.7|147679.8|147589.8|34
1648050060000|2022-03-23 15:41:00|147682.4|147592.4|147686.2|147596.2|147686.9|147596.9|147681.3|147591.3|32
1648050070000|2022-03-23 15:41:10|147685.8|147595.8|147678|147588|147687.9|147597.9|147676.3|147586.3|25
1648050080000|2022-03-23 15:41:20|147674.6|147584.6|147682.5|147592.5|147688|147598|147673.1|147583.1|30
1648050090000|2022-03-23 15:41:30|147684.6|147594.6|147701.1|147611.1|147706.3|147616.3|147679.5|147589.5|24
1648050100000|2022-03-23 15:41:40|147700.2|147610.2|147701.3|147611.3|147703.4|147613.4|147699.8|147609.8|22
1648050110000|2022-03-23 15:41:50|147700.9|147610.9|147695.4|147605.4|147707.3|147617.3|147695.4|147605.4|24
1648050120000|2022-03-23 15:42:00|147695|147605|147701.9|147611.9|147703.4|147613.4|147692.9|147602.9|33
1648050130000|2022-03-23 15:42:10|147702.2|147612.2|147691.2|147601.2|147702.2|147612.2|147690.3|147600.3|30
1648050140000|2022-03-23 15:42:20|147690.9|147600.9|147693.3|147603.3|147694.2|147604.2|147689|147599|27
1648050150000|2022-03-23 15:42:30|147693.1|147603.1|147696.6|147606.6|147698.7|147608.7|147693.1|147603.1|20
1648050160000|2022-03-23 15:42:40|147698|147608|147705|147615|147705|147615|147695.5|147605.5|23
1648050170000|2022-03-23 15:42:50|147707.7|147617.7|147706.7|147616.7|147707.9|147617.9|147704.4|147614.4|30
1648050180000|2022-03-23 15:43:00|147707.9|147617.9|147736.1|147646.1|147759.8|147669.8|147706.9|147616.9|30
1648050190000|2022-03-23 15:43:10|147735.7|147645.7|147745.3|147655.3|147745.3|147655.3|147733.4|147643.4|35
1648050200000|2022-03-23 15:43:20|147746.5|147656.5|147730.1|147640.1|147750.4|147660.4|147730|147640|30
1648050210000|2022-03-23 15:43:30|147730.4|147640.4|147724.7|147634.7|147732.1|147642.1|147724.7|147634.7|27
1648050220000|2022-03-23 15:43:40|147727.1|147637.1|147728.9|147638.9|147730.1|147640.1|147724.7|147634.7|38
1648050230000|2022-03-23 15:43:50|147728.7|147638.7|147733.9|147643.9|147740.5|147650.5|147727.8|147637.8|36
1648050240000|2022-03-23 15:44:00|147733.3|147643.3|147728.1|147638.1|147735.3|147645.3|147725.5|147635.5|37
1648050250000|2022-03-23 15:44:10|147728|147638|147731.7|147641.7|147731.7|147641.7|147725.9|147635.9|32
1648050260000|2022-03-23 15:44:20|147731.6|147641.6|147729.4|147639.4|147732.5|147642.5|147726.4|147636.4|27
1648050270000|2022-03-23 15:44:30|147728.7|147638.7|147729.5|147639.5|147732.2|147642.2|147728.7|147638.7|32
1648050280000|2022-03-23 15:44:40|147730.8|147640.8|147724.4|147634.4|147730.8|147640.8|147724.4|147634.4|24
1648050290000|2022-03-23 15:44:50|147725.1|147635.1|147726.5|147636.5|147726.7|147636.7|147724.4|147634.4|22
1648050300000|2022-03-23 15:45:00|147726.4|147636.4|147709.4|147619.4|147729|147639|147699.2|147609.2|32
1648050310000|2022-03-23 15:45:10|147708.7|147618.7|147702.7|147612.7|147709.8|147619.8|147702.3|147612.3|33
1648050320000|2022-03-23 15:45:20|147702.6|147612.6|147700.4|147610.4|147702.6|147612.6|147698.6|147608.6|27
1648050330000|2022-03-23 15:45:30|147699.7|147609.7|147701.8|147611.8|147702.8|147612.8|147696.5|147606.5|26
1648050340000|2022-03-23 15:45:40|147701.5|147611.5|147700.1|147610.1|147708.3|147618.3|147699.1|147609.1|22
1648050350000|2022-03-23 15:45:50|147700.7|147610.7|147688.2|147598.2|147700.7|147610.7|147686.8|147596.8|27
1648050360000|2022-03-23 15:46:00|147688.5|147598.5|147701.4|147611.4|147701.8|147611.8|147686.2|147596.2|30
1648050370000|2022-03-23 15:46:10|147701.8|147611.8|147698.2|147608.2|147702.1|147612.1|147692.1|147602.1|26
1648050380000|2022-03-23 15:46:20|147699.4|147609.4|147725.4|147635.4|147731.7|147641.7|147697.9|147607.9|37
1648050390000|2022-03-23 15:46:30|147725.7|147635.7|147726.4|147636.4|147728.4|147638.4|147718.9|147628.9|35
1648050400000|2022-03-23 15:46:40|147727|147637|147723.8|147633.8|147727.7|147637.7|147721.1|147631.1|31
1648050410000|2022-03-23 15:46:50|147723.6|147633.6|147726.4|147636.4|147727.6|147637.6|147723.5|147633.5|27
1648050420000|2022-03-23 15:47:00|147727.1|147637.1|147721.8|147631.8|147727.3|147637.3|147719.8|147629.8|31
1648050430000|2022-03-23 15:47:10|147721.2|147631.2|147723.5|147633.5|147724.3|147634.3|147716.9|147626.9|33
1648050440000|2022-03-23 15:47:20|147723.7|147633.7|147726.8|147636.8|147729.4|147639.4|147723.6|147633.6|33
1648050450000|2022-03-23 15:47:30|147727.1|147637.1|147721|147631|147730.2|147640.2|147716|147626|31
1648050460000|2022-03-23 15:47:40|147721.2|147631.2|147725.4|147635.4|147725.4|147635.4|147716.5|147626.5|33
1648050470000|2022-03-23 15:47:50|147700.8|147610.8|147683.3|147593.3|147700.8|147610.8|147677.2|147587.2|34
1648050480000|2022-03-23 15:48:00|147681.5|147591.5|147661.8|147571.8|147681.5|147591.5|147654.3|147564.3|24
1648050490000|2022-03-23 15:48:10|147661.1|147571.1|147662|147572|147664.8|147574.8|147658|147568|13
1648050500000|2022-03-23 15:48:20|147660.6|147570.6|147664.8|147574.8|147666.1|147576.1|147660.2|147570.2|14
1648050510000|2022-03-23 15:48:30|147665.3|147575.3|147661.2|147571.2|147667.6|147577.6|147661.2|147571.2|11
1648050520000|2022-03-23 15:48:40|147661.9|147571.9|147663.7|147573.7|147664.3|147574.3|147661.6|147571.6|8
1648050530000|2022-03-23 15:48:50|147662.1|147572.1|147664.7|147574.7|147668.4|147578.4|147662.1|147572.1|6
1648050540000|2022-03-23 15:49:00|147666.8|147576.8|147661.8|147571.8|147667.6|147577.6|147660.7|147570.7|14
1648050550000|2022-03-23 15:49:10|147657.7|147567.7|147613.7|147523.7|147657.7|147567.7|147607.8|147517.8|33
1648050560000|2022-03-23 15:49:20|147612.6|147522.6|147613|147523|147615.8|147525.8|147607.2|147517.2|34
1648050570000|2022-03-23 15:49:30|147613.1|147523.1|147615.6|147525.6|147618.7|147528.7|147612.6|147522.6|20
1648050580000|2022-03-23 15:49:40|147616.8|147526.8|147632.5|147542.5|147632.5|147542.5|147612.6|147522.6|31
1648050590000|2022-03-23 15:49:50|147632.8|147542.8|147649.7|147559.7|147653.5|147563.5|147631.4|147541.4|29
1648050600000|2022-03-23 15:50:00|147648.4|147558.4|147627.2|147537.2|147648.4|147558.4|147620.3|147530.3|34
1648050610000|2022-03-23 15:50:10|147626.8|147536.8|147625.8|147535.8|147627.4|147537.4|147625.6|147535.6|22
1648050620000|2022-03-23 15:50:20|147619.3|147529.3|147611.1|147521.1|147619.3|147529.3|147611.1|147521.1|23
1648050630000|2022-03-23 15:50:30|147609|147519|147617.3|147527.3|147617.6|147527.6|147608.2|147518.2|19
1648050640000|2022-03-23 15:50:40|147617.5|147527.5|147623.3|147533.3|147627.9|147537.9|147616.7|147526.7|35
1648050650000|2022-03-23 15:50:50|147623.4|147533.4|147623.5|147533.5|147626.6|147536.6|147622.1|147532.1|28
1648050660000|2022-03-23 15:51:00|147623.4|147533.4|147611.6|147521.6|147624.9|147534.9|147610.1|147520.1|28
1648050670000|2022-03-23 15:51:10|147611.5|147521.5|147609.8|147519.8|147612.2|147522.2|147609.2|147519.2|17
1648050680000|2022-03-23 15:51:20|147609.9|147519.9|147609.5|147519.5|147610.5|147520.5|147607.8|147517.8|16
1648050690000|2022-03-23 15:51:30|147609.8|147519.8|147609.3|147519.3|147610.6|147520.6|147606.4|147516.4|9
1648050700000|2022-03-23 15:51:40|147609.1|147519.1|147609.1|147519.1|147611.4|147521.4|147607.1|147517.1|17
1648050710000|2022-03-23 15:51:50|147610.4|147520.4|147600.9|147510.9|147610.4|147520.4|147597.6|147507.6|25
1648050720000|2022-03-23 15:52:00|147601.3|147511.3|147554.5|147464.5|147603.4|147513.4|147553.7|147463.7|35
1648050730000|2022-03-23 15:52:10|147554.7|147464.7|147554.6|147464.6|147557.6|147467.6|147554.6|147464.6|18
1648050740000|2022-03-23 15:52:20|147555|147465|147569.1|147479.1|147570.4|147480.4|147554.3|147464.3|26
1648050750000|2022-03-23 15:52:30|147568.8|147478.8|147560|147470|147570.1|147480.1|147555.8|147465.8|22
1648050760000|2022-03-23 15:52:40|147554.4|147464.4|147565.2|147475.2|147565.2|147475.2|147554.4|147464.4|33
1648050770000|2022-03-23 15:52:50|147564|147474|147561.1|147471.1|147565.7|147475.7|147560.7|147470.7|26
1648050780000|2022-03-23 15:53:00|147561.2|147471.2|147562.9|147472.9|147563.3|147473.3|147560.4|147470.4|20
1648050790000|2022-03-23 15:53:10|147562.8|147472.8|147562.9|147472.9|147564|147474|147560.1|147470.1|27
1648050800000|2022-03-23 15:53:20|147562.8|147472.8|147558.9|147468.9|147564.8|147474.8|147554.4|147464.4|24
1648050810000|2022-03-23 15:53:30|147557|147467|147629.2|147539.2|147629.2|147539.2|147551.7|147461.7|30
1648050820000|2022-03-23 15:53:40|147623.8|147533.8|147621.1|147531.1|147623.9|147533.9|147620.6|147530.6|20
1648050830000|2022-03-23 15:53:50|147620.1|147530.1|147621.8|147531.8|147621.8|147531.8|147615.7|147525.7|20
1648050840000|2022-03-23 15:54:00|147622|147532|147622.6|147532.6|147624.2|147534.2|147621.2|147531.2|20
1648050850000|2022-03-23 15:54:10|147622.4|147532.4|147624.5|147534.5|147625.7|147535.7|147622.4|147532.4|12
1648050860000|2022-03-23 15:54:20|147624.2|147534.2|147624.2|147534.2|147624.7|147534.7|147622.4|147532.4|18
1648050870000|2022-03-23 15:54:30|147624.6|147534.6|147624.6|147534.6|147624.9|147534.9|147621.9|147531.9|20
1648050880000|2022-03-23 15:54:40|147608.2|147518.2|147630.6|147540.6|147635.6|147545.6|147608.2|147518.2|23
1648050890000|2022-03-23 15:54:50|147630.3|147540.3|147632.3|147542.3|147633.7|147543.7|147629.5|147539.5|12
1648050900000|2022-03-23 15:55:00|147632|147542|147634|147544|147634.4|147544.4|147631.2|147541.2|13
1648050910000|2022-03-23 15:55:10|147634.3|147544.3|147652.6|147562.6|147653|147563|147614.5|147524.5|20
1648050920000|2022-03-23 15:55:20|147647.9|147557.9|147666.6|147576.6|147666.6|147576.6|147647.9|147557.9|24
1648050930000|2022-03-23 15:55:30|147669.3|147579.3|147665.9|147575.9|147669.3|147579.3|147662.8|147572.8|26
1648050940000|2022-03-23 15:55:40|147666|147576|147663.1|147573.1|147667.4|147577.4|147662.9|147572.9|17
1648050950000|2022-03-23 15:55:50|147662.6|147572.6|147660.9|147570.9|147662.9|147572.9|147659.4|147569.4|17
1648050960000|2022-03-23 15:56:00|147661.4|147571.4|147663.9|147573.9|147664.4|147574.4|147660.2|147570.2|16
1648050970000|2022-03-23 15:56:10|147663.8|147573.8|147665|147575|147666.1|147576.1|147651.4|147561.4|21
1648050980000|2022-03-23 15:56:20|147663.8|147573.8|147647.6|147557.6|147664.5|147574.5|147637.3|147547.3|34
1648050990000|2022-03-23 15:56:30|147647.8|147557.8|147649.5|147559.5|147651.6|147561.6|147646.2|147556.2|36
1648051000000|2022-03-23 15:56:40|147649.3|147559.3|147674.3|147584.3|147678.7|147588.7|147648.4|147558.4|28
1648051010000|2022-03-23 15:56:50|147674.5|147584.5|147667.8|147577.8|147675.4|147585.4|147666.1|147576.1|30
1648051020000|2022-03-23 15:57:00|147666.3|147576.3|147667.2|147577.2|147667.8|147577.8|147664.3|147574.3|36
1648051030000|2022-03-23 15:57:10|147666.7|147576.7|147686.3|147596.3|147686.5|147596.5|147649.8|147559.8|22
1648051040000|2022-03-23 15:57:20|147687.9|147597.9|147692.5|147602.5|147693.2|147603.2|147687.3|147597.3|18
1648051050000|2022-03-23 15:57:30|147690|147600|147689|147599|147694.1|147604.1|147684.5|147594.5|23
1648051060000|2022-03-23 15:57:40|147688.8|147598.8|147695.4|147605.4|147698.1|147608.1|147680.4|147590.4|31
1648051070000|2022-03-23 15:57:50|147697.6|147607.6|147695.7|147605.7|147700.1|147610.1|147695|147605|22
1648051080000|2022-03-23 15:58:00|147695.6|147605.6|147697.7|147607.7|147697.8|147607.8|147692.4|147602.4|26
1648051090000|2022-03-23 15:58:10|147696.6|147606.6|147682.1|147592.1|147696.6|147606.6|147682|147592|22
1648051100000|2022-03-23 15:58:20|147683.6|147593.6|147693.2|147603.2|147695.3|147605.3|147682.7|147592.7|24
1648051110000|2022-03-23 15:58:30|147693.5|147603.5|147703|147613|147705.9|147615.9|147692.4|147602.4|25
1648051120000|2022-03-23 15:58:40|147703.8|147613.8|147706.2|147616.2|147711.2|147621.2|147693.7|147603.7|24
1648051130000|2022-03-23 15:58:50|147707.7|147617.7|147677.8|147587.8|147708|147618|147673.4|147583.4|30
1648051140000|2022-03-23 15:59:00|147678.2|147588.2|147678.8|147588.8|147678.8|147588.8|147676.5|147586.5|22
1648051150000|2022-03-23 15:59:10|147677.5|147587.5|147686.3|147596.3|147686.8|147596.8|147671.4|147581.4|30
1648051160000|2022-03-23 15:59:20|147687.3|147597.3|147682.9|147592.9|147687.3|147597.3|147681.6|147591.6|17
1648051170000|2022-03-23 15:59:30|147682.4|147592.4|147638.1|147548.1|147682.4|147592.4|147638.1|147548.1|28
1648051180000|2022-03-23 15:59:40|147627.1|147537.1|147626.8|147536.8|147628.5|147538.5|147621.4|147531.4|32
1648051190000|2022-03-23 15:59:50|147625.9|147535.9|147634.2|147544.2|147643.6|147553.6|147624.8|147534.8|33
1648051200000|2022-03-23 16:00:00|147636.1|147546.1|147643.4|147553.4|147648.7|147558.7|147636.1|147546.1|36
1648051210000|2022-03-23 16:00:10|147643.8|147553.8|147618.1|147528.1|147643.8|147553.8|147616.7|147526.7|25
1648051220000|2022-03-23 16:00:20|147618|147528|147607.1|147517.1|147622|147532|147602.3|147512.3|33
1648051230000|2022-03-23 16:00:30|147608.6|147518.6|147654.4|147564.4|147659|147569|147608.6|147518.6|38
1648051240000|2022-03-23 16:00:40|147654.5|147564.5|147649.3|147559.3|147654.5|147564.5|147645.6|147555.6|33
1648051250000|2022-03-23 16:00:50|147651.1|147561.1|147649.8|147559.8|147651.1|147561.1|147646.7|147556.7|28
1648051260000|2022-03-23 16:01:00|147650.2|147560.2|147640.5|147550.5|147655.5|147565.5|147638.3|147548.3|27
1648051270000|2022-03-23 16:01:10|147640|147550|147640.5|147550.5|147643.2|147553.2|147633.6|147543.6|26
1648051280000|2022-03-23 16:01:20|147641|147551|147609.6|147519.6|147641.7|147551.7|147609.6|147519.6|22
1648051290000|2022-03-23 16:01:30|147610.3|147520.3|147625.4|147535.4|147630.2|147540.2|147610.3|147520.3|27
1648051300000|2022-03-23 16:01:40|147625.2|147535.2|147622.8|147532.8|147631.8|147541.8|147622.8|147532.8|19
1648051310000|2022-03-23 16:01:50|147623.6|147533.6|147622.4|147532.4|147625.2|147535.2|147622.1|147532.1|14
1648051320000|2022-03-23 16:02:00|147621.4|147531.4|147624.2|147534.2|147625.1|147535.1|147619.7|147529.7|22
1648051330000|2022-03-23 16:02:10|147624.4|147534.4|147639.2|147549.2|147639.2|147549.2|147622.3|147532.3|31
1648051340000|2022-03-23 16:02:20|147638.8|147548.8|147637|147547|147638.8|147548.8|147633.4|147543.4|26
1648051350000|2022-03-23 16:02:30|147637.4|147547.4|147643.4|147553.4|147643.9|147553.9|147636.7|147546.7|24
1648051360000|2022-03-23 16:02:40|147643.2|147553.2|147656.5|147566.5|147658.5|147568.5|147639.8|147549.8|31
1648051370000|2022-03-23 16:02:50|147655.9|147565.9|147656.4|147566.4|147658.4|147568.4|147652.7|147562.7|25
1648051380000|2022-03-23 16:03:00|147658|147568|147687|147597|147696.1|147606.1|147658|147568|31
1648051390000|2022-03-23 16:03:10|147687.1|147597.1|147693.2|147603.2|147697.1|147607.1|147687.1|147597.1|29
1648051400000|2022-03-23 16:03:20|147692.5|147602.5|147704.7|147614.7|147704.9|147614.9|147691.9|147601.9|20
1648051410000|2022-03-23 16:03:30|147697.8|147607.8|147693.8|147603.8|147701.5|147611.5|147684.9|147594.9|34
1648051420000|2022-03-23 16:03:40|147695.2|147605.2|147695.1|147605.1|147700.2|147610.2|147693.2|147603.2|29
1648051430000|2022-03-23 16:03:50|147695|147605|147685.7|147595.7|147695.9|147605.9|147684.9|147594.9|29
1648051440000|2022-03-23 16:04:00|147685.9|147595.9|147689.3|147599.3|147689.4|147599.4|147685.9|147595.9|33
1648051450000|2022-03-23 16:04:10|147688.4|147598.4|147688.7|147598.7|147689.4|147599.4|147687.1|147597.1|18
1648051460000|2022-03-23 16:04:20|147689.1|147599.1|147687|147597|147689.1|147599.1|147686|147596|20
1648051470000|2022-03-23 16:04:30|147686.3|147596.3|147690.4|147600.4|147690.4|147600.4|147686|147596|20
1648051480000|2022-03-23 16:04:40|147690.5|147600.5|147689.4|147599.4|147696.2|147606.2|147689.4|147599.4|19
1648051490000|2022-03-23 16:04:50|147688.8|147598.8|147686.1|147596.1|147688.8|147598.8|147685.4|147595.4|17
1648051500000|2022-03-23 16:05:00|147686.2|147596.2|147686.4|147596.4|147688.5|147598.5|147686.2|147596.2|17
1648051510000|2022-03-23 16:05:10|147687.1|147597.1|147680.7|147590.7|147687.1|147597.1|147680.1|147590.1|19
1648051520000|2022-03-23 16:05:20|147680.5|147590.5|147555.5|147465.5|147680.5|147590.5|147536.6|147446.6|36
1648051530000|2022-03-23 16:05:30|147554.4|147464.4|147554.8|147464.8|147568.7|147478.7|147553|147463|32
1648051540000|2022-03-23 16:05:40|147553|147463|147552.7|147462.7|147554.8|147464.8|147552.1|147462.1|17
1648051550000|2022-03-23 16:05:50|147553.8|147463.8|147557.1|147467.1|147557.3|147467.3|147551.7|147461.7|25
1648051560000|2022-03-23 16:06:00|147557.4|147467.4|147558.4|147468.4|147559.6|147469.6|147554.7|147464.7|20
1648051570000|2022-03-23 16:06:10|147557.4|147467.4|147564|147474|147564|147474|147555.2|147465.2|19
1648051580000|2022-03-23 16:06:20|147562.5|147472.5|147568|147478|147569.3|147479.3|147562.5|147472.5|24
1648051590000|2022-03-23 16:06:30|147568.6|147478.6|147565.5|147475.5|147568.6|147478.6|147564.9|147474.9|18
1648051600000|2022-03-23 16:06:40|147567|147477|147565.6|147475.6|147567|147477|147564.6|147474.6|13
1648051610000|2022-03-23 16:06:50|147565.2|147475.2|147566.5|147476.5|147567.4|147477.4|147564.7|147474.7|15
1648051620000|2022-03-23 16:07:00|147566.1|147476.1|147563.8|147473.8|147566.5|147476.5|147561.8|147471.8|17
1648051630000|2022-03-23 16:07:10|147563.1|147473.1|147565.2|147475.2|147565.6|147475.6|147562.3|147472.3|12
1648051640000|2022-03-23 16:07:20|147563.3|147473.3|147559.1|147469.1|147565.3|147475.3|147554.8|147464.8|16
1648051650000|2022-03-23 16:07:30|147556.8|147466.8|147564.4|147474.4|147564.4|147474.4|147556.6|147466.6|19
1648051660000|2022-03-23 16:07:40|147564.5|147474.5|147565.5|147475.5|147565.6|147475.6|147564.1|147474.1|13
1648051670000|2022-03-23 16:07:50|147565.3|147475.3|147564.4|147474.4|147565.9|147475.9|147561.4|147471.4|15
1648051680000|2022-03-23 16:08:00|147563.2|147473.2|147564|147474|147565.2|147475.2|147563.2|147473.2|14
1648051690000|2022-03-23 16:08:10|147563.9|147473.9|147563.6|147473.6|147564.2|147474.2|147563.4|147473.4|8
1648051700000|2022-03-23 16:08:20|147563.7|147473.7|147563.1|147473.1|147566.9|147476.9|147563.1|147473.1|11
1648051710000|2022-03-23 16:08:30|147562.7|147472.7|147561.8|147471.8|147565.5|147475.5|147559.6|147469.6|21
1648051720000|2022-03-23 16:08:40|147561.2|147471.2|147561.9|147471.9|147566.5|147476.5|147560.5|147470.5|21
1648051730000|2022-03-23 16:08:50|147562.6|147472.6|147563.1|147473.1|147565.1|147475.1|147561.8|147471.8|13
1648051740000|2022-03-23 16:09:00|147563.9|147473.9|147561.3|147471.3|147565.8|147475.8|147559|147469|28
1648051750000|2022-03-23 16:09:10|147560.8|147470.8|147558.6|147468.6|147560.8|147470.8|147558.2|147468.2|16
1648051760000|2022-03-23 16:09:20|147559.1|147469.1|147559|147469|147561.1|147471.1|147558|147468|19
1648051770000|2022-03-23 16:09:30|147558|147468|147555.8|147465.8|147558|147468|147554.2|147464.2|20
1648051780000|2022-03-23 16:09:40|147555.2|147465.2|147609.5|147519.5|147612.9|147522.9|147554.9|147464.9|23
1648051790000|2022-03-23 16:09:50|147611.2|147521.2|147614.7|147524.7|147619.5|147529.5|147610.6|147520.6|27
1648051800000|2022-03-23 16:10:00|147615.2|147525.2|147615.1|147525.1|147621|147531|147614.6|147524.6|18
1648051810000|2022-03-23 16:10:10|147615.3|147525.3|147598|147508|147616|147526|147596.6|147506.6|22
1648051820000|2022-03-23 16:10:20|147599|147509|147612.8|147522.8|147616.4|147526.4|147596.3|147506.3|32
1648051830000|2022-03-23 16:10:30|147610.8|147520.8|147612.5|147522.5|147618.4|147528.4|147609|147519|28
1648051840000|2022-03-23 16:10:40|147610.4|147520.4|147612.1|147522.1|147625.6|147535.6|147610.4|147520.4|30
1648051850000|2022-03-23 16:10:50|147609.8|147519.8|147619.6|147529.6|147633.9|147543.9|147603.4|147513.4|26
1648051860000|2022-03-23 16:11:00|147624.1|147534.1|147632|147542|147632.7|147542.7|147624|147534|23
1648051870000|2022-03-23 16:11:10|147630.4|147540.4|147635.8|147545.8|147636.5|147546.5|147630.4|147540.4|25
1648051880000|2022-03-23 16:11:20|147636.5|147546.5|147638|147548|147638.7|147548.7|147634.7|147544.7|15
1648051890000|2022-03-23 16:11:30|147638.2|147548.2|147634.6|147544.6|147638.2|147548.2|147634.3|147544.3|19
1648051900000|2022-03-23 16:11:40|147632.7|147542.7|147643.5|147553.5|147643.5|147553.5|147631.2|147541.2|21
1648051910000|2022-03-23 16:11:50|147643.1|147553.1|147663.3|147573.3|147665.3|147575.3|147642.3|147552.3|25
1648051920000|2022-03-23 16:12:00|147659|147569|147657.7|147567.7|147659|147569|147655.4|147565.4|13
1648051930000|2022-03-23 16:12:10|147658.1|147568.1|147657.7|147567.7|147659.9|147569.9|147656.3|147566.3|15
1648051940000|2022-03-23 16:12:20|147656.4|147566.4|147654.4|147564.4|147657|147567|147654.4|147564.4|14
1648051950000|2022-03-23 16:12:30|147654.5|147564.5|147672|147582|147680.8|147590.8|147654.5|147564.5|24
1648051960000|2022-03-23 16:12:40|147670.7|147580.7|147673.3|147583.3|147675.6|147585.6|147670.7|147580.7|28
1648051970000|2022-03-23 16:12:50|147676.6|147586.6|147692.8|147602.8|147693.2|147603.2|147676.6|147586.6|20
1648051980000|2022-03-23 16:13:00|147691|147601|147686.5|147596.5|147691|147601|147683.7|147593.7|23
1648051990000|2022-03-23 16:13:10|147684.8|147594.8|147682.5|147592.5|147684.9|147594.9|147680.7|147590.7|15
1648052000000|2022-03-23 16:13:20|147681|147591|147688|147598|147688|147598|147680.8|147590.8|23
1648052010000|2022-03-23 16:13:30|147686.5|147596.5|147686.5|147596.5|147691.6|147601.6|147685|147595|16
1648052020000|2022-03-23 16:13:40|147687.1|147597.1|147660.4|147570.4|147687.8|147597.8|147659.7|147569.7|28
1648052030000|2022-03-23 16:13:50|147661.2|147571.2|147665.2|147575.2|147667.5|147577.5|147656.1|147566.1|23
1648052040000|2022-03-23 16:14:00|147664.3|147574.3|147666.6|147576.6|147666.6|147576.6|147661.4|147571.4|19
1648052050000|2022-03-23 16:14:10|147666.7|147576.7|147667.6|147577.6|147669.4|147579.4|147663.5|147573.5|21
1648052060000|2022-03-23 16:14:20|147669.4|147579.4|147667|147577|147673.6|147583.6|147658.9|147568.9|20
1648052070000|2022-03-23 16:14:30|147666|147576|147659.2|147569.2|147669.8|147579.8|147657|147567|20
1648052080000|2022-03-23 16:14:40|147659.1|147569.1|147661.9|147571.9|147661.9|147571.9|147658.1|147568.1|19
1648052090000|2022-03-23 16:14:50|147661.1|147571.1|147662.4|147572.4|147663.6|147573.6|147656.9|147566.9|29
1648052100000|2022-03-23 16:15:00|147661.7|147571.7|147662.8|147572.8|147662.8|147572.8|147658|147568|27
1648052110000|2022-03-23 16:15:10|147663.6|147573.6|147657.7|147567.7|147664.2|147574.2|147657.7|147567.7|20
1648052120000|2022-03-23 16:15:20|147657.8|147567.8|147659.3|147569.3|147660.6|147570.6|147657.7|147567.7|22
1648052130000|2022-03-23 16:15:30|147659|147569|147665|147575|147668.7|147578.7|147658.2|147568.2|23
1648052140000|2022-03-23 16:15:40|147669.3|147579.3|147666.3|147576.3|147673.6|147583.6|147663.9|147573.9|23
1648052150000|2022-03-23 16:15:50|147665.8|147575.8|147666.1|147576.1|147666.3|147576.3|147665.1|147575.1|9
1648052160000|2022-03-23 16:16:00|147665.8|147575.8|147662.4|147572.4|147673.8|147583.8|147660.9|147570.9|24
1648052170000|2022-03-23 16:16:10|147660.7|147570.7|147658.2|147568.2|147665|147575|147658.2|147568.2|29
1648052180000|2022-03-23 16:16:20|147658.7|147568.7|147679.5|147589.5|147686.6|147596.6|147658.4|147568.4|26
1648052190000|2022-03-23 16:16:30|147679.7|147589.7|147676.6|147586.6|147682.6|147592.6|147675.4|147585.4|16
1648052200000|2022-03-23 16:16:40|147676.9|147586.9|147681.3|147591.3|147688.1|147598.1|147676.9|147586.9|19
1648052210000|2022-03-23 16:16:50|147685.7|147595.7|147674.6|147584.6|147685.7|147595.7|147672.4|147582.4|19
1648052220000|2022-03-23 16:17:00|147674.9|147584.9|147674.2|147584.2|147677.9|147587.9|147673.1|147583.1|6
1648052230000|2022-03-23 16:17:10|147673.6|147583.6|147674.3|147584.3|147675.5|147585.5|147667.3|147577.3|18
1648052240000|2022-03-23 16:17:20|147672.4|147582.4|147656.4|147566.4|147672.4|147582.4|147649.2|147559.2|24
1648052250000|2022-03-23 16:17:30|147655.8|147565.8|147666.1|147576.1|147667.8|147577.8|147655.7|147565.7|17
1648052260000|2022-03-23 16:17:40|147666.4|147576.4|147669.2|147579.2|147669.7|147579.7|147665.6|147575.6|17
1648052270000|2022-03-23 16:17:50|147670.7|147580.7|147672.3|147582.3|147676.3|147586.3|147670.7|147580.7|18
1648052280000|2022-03-23 16:18:00|147672.1|147582.1|147673|147583|147674.5|147584.5|147671|147581|23
1648052290000|2022-03-23 16:18:10|147674.8|147584.8|147680.8|147590.8|147680.8|147590.8|147673.4|147583.4|19
1648052300000|2022-03-23 16:18:20|147680.1|147590.1|147677.4|147587.4|147685.5|147595.5|147677.4|147587.4|14
1648052310000|2022-03-23 16:18:30|147677.5|147587.5|147676|147586|147679.5|147589.5|147676|147586|14
1648052320000|2022-03-23 16:18:40|147675.6|147585.6|147675|147585|147678.1|147588.1|147673.8|147583.8|14
1648052330000|2022-03-23 16:18:50|147676.4|147586.4|147672.6|147582.6|147676.8|147586.8|147671.4|147581.4|10
1648052340000|2022-03-23 16:19:00|147672.4|147582.4|147676.4|147586.4|147680.7|147590.7|147672.4|147582.4|15
1648052350000|2022-03-23 16:19:10|147677.5|147587.5|147675.5|147585.5|147678.7|147588.7|147674.1|147584.1|17
1648052360000|2022-03-23 16:19:20|147677|147587|147672.7|147582.7|147677|147587|147672.7|147582.7|15
1648052370000|2022-03-23 16:19:30|147670.7|147580.7|147668.4|147578.4|147672.1|147582.1|147666.5|147576.5|19
1648052380000|2022-03-23 16:19:40|147669.7|147579.7|147671.1|147581.1|147671.8|147581.8|147669.1|147579.1|14
1648052390000|2022-03-23 16:19:50|147670.9|147580.9|147671.1|147581.1|147671.1|147581.1|147668.8|147578.8|10
1648052400000|2022-03-23 16:20:00|147673.2|147583.2|147677.9|147587.9|147679.1|147589.1|147672.2|147582.2|19
1648052410000|2022-03-23 16:20:10|147677.6|147587.6|147675.1|147585.1|147677.6|147587.6|147673.2|147583.2|15
1648052420000|2022-03-23 16:20:20|147674.7|147584.7|147679.4|147589.4|147682.3|147592.3|147674.7|147584.7|16
1648052430000|2022-03-23 16:20:30|147674.9|147584.9|147677.7|147587.7|147679.6|147589.6|147673.9|147583.9|17
1648052440000|2022-03-23 16:20:40|147678.4|147588.4|147680.5|147590.5|147680.5|147590.5|147675.5|147585.5|16
1648052450000|2022-03-23 16:20:50|147680|147590|147674.4|147584.4|147680|147590|147669.9|147579.9|18
1648052460000|2022-03-23 16:21:00|147671|147581|147668.7|147578.7|147672.8|147582.8|147661.1|147571.1|26
1648052470000|2022-03-23 16:21:10|147669|147579|147669.9|147579.9|147670.4|147580.4|147666.4|147576.4|15
1648052480000|2022-03-23 16:21:20|147669.8|147579.8|147673.7|147583.7|147673.7|147583.7|147668.4|147578.4|11
1648052490000|2022-03-23 16:21:30|147673.6|147583.6|147672.1|147582.1|147673.9|147583.9|147671.8|147581.8|10
1648052500000|2022-03-23 16:21:40|147670.7|147580.7|147668.4|147578.4|147671.2|147581.2|147667.5|147577.5|14
1648052510000|2022-03-23 16:21:50|147668.3|147578.3|147670.2|147580.2|147675.3|147585.3|147668.3|147578.3|20
1648052520000|2022-03-23 16:22:00|147669.2|147579.2|147669.3|147579.3|147672.1|147582.1|147668.9|147578.9|26
1648052530000|2022-03-23 16:22:10|147669.5|147579.5|147727.3|147637.3|147730.6|147640.6|147669.5|147579.5|19
1648052540000|2022-03-23 16:22:20|147725.4|147635.4|147720|147630|147730.9|147640.9|147711.4|147621.4|32
1648052550000|2022-03-23 16:22:30|147721.5|147631.5|147712.7|147622.7|147740.1|147650.1|147708.9|147618.9|33
1648052560000|2022-03-23 16:22:40|147711.5|147621.5|147707.5|147617.5|147720.2|147630.2|147707.5|147617.5|36
1648052570000|2022-03-23 16:22:50|147714.4|147624.4|147725.9|147635.9|147727.6|147637.6|147714.4|147624.4|29
1648052580000|2022-03-23 16:23:00|147725.8|147635.8|147731.2|147641.2|147736.3|147646.3|147724.2|147634.2|26
1648052590000|2022-03-23 16:23:10|147730.5|147640.5|147736.5|147646.5|147740.1|147650.1|147730.5|147640.5|20
1648052600000|2022-03-23 16:23:20|147734.7|147644.7|147727.7|147637.7|147737|147647|147717.1|147627.1|32
1648052610000|2022-03-23 16:23:30|147727.4|147637.4|147730.2|147640.2|147731.5|147641.5|147719.8|147629.8|32
1648052620000|2022-03-23 16:23:40|147731.2|147641.2|147730.1|147640.1|147732.1|147642.1|147727.5|147637.5|26
1648052630000|2022-03-23 16:23:50|147729.8|147639.8|147724.6|147634.6|147732.4|147642.4|147724.5|147634.5|23
1648052640000|2022-03-23 16:24:00|147724.2|147634.2|147725.6|147635.6|147728.3|147638.3|147724.2|147634.2|22
1648052650000|2022-03-23 16:24:10|147725.5|147635.5|147726.5|147636.5|147727|147637|147721.7|147631.7|28
1648052660000|2022-03-23 16:24:20|147725.7|147635.7|147720.9|147630.9|147725.9|147635.9|147711.8|147621.8|30
1648052670000|2022-03-23 16:24:30|147722|147632|147718.5|147628.5|147727.8|147637.8|147716.7|147626.7|32
1648052680000|2022-03-23 16:24:40|147719.8|147629.8|147719.1|147629.1|147724.6|147634.6|147719|147629|25
1648052690000|2022-03-23 16:24:50|147718.9|147628.9|147723.6|147633.6|147724|147634|147718|147628|24
1648052700000|2022-03-23 16:25:00|147725.3|147635.3|147710.1|147620.1|147725.5|147635.5|147708.4|147618.4|25
1648052710000|2022-03-23 16:25:10|147714.3|147624.3|147724.3|147634.3|147729.3|147639.3|147711.4|147621.4|33
1648052720000|2022-03-23 16:25:20|147723.8|147633.8|147729.1|147639.1|147730.9|147640.9|147723.7|147633.7|29
1648052730000|2022-03-23 16:25:30|147730.1|147640.1|147734.3|147644.3|147735.4|147645.4|147728.1|147638.1|23
1648052740000|2022-03-23 16:25:40|147734.8|147644.8|147758.5|147668.5|147759.9|147669.9|147734|147644|22
1648052750000|2022-03-23 16:25:50|147758.3|147668.3|147753.2|147663.2|147762.5|147672.5|147751.7|147661.7|17
1648052760000|2022-03-23 16:26:00|147753.9|147663.9|147757.8|147667.8|147757.9|147667.9|147749|147659|21
1648052770000|2022-03-23 16:26:10|147757.1|147667.1|147758.6|147668.6|147758.6|147668.6|147755.8|147665.8|18
1648052780000|2022-03-23 16:26:20|147758.3|147668.3|147756.8|147666.8|147758.6|147668.6|147754.6|147664.6|11
1648052790000|2022-03-23 16:26:30|147754.6|147664.6|147751.8|147661.8|147756.5|147666.5|147751|147661|15
1648052800000|2022-03-23 16:26:40|147752.2|147662.2|147749.1|147659.1|147754.2|147664.2|147749.1|147659.1|14
1648052810000|2022-03-23 16:26:50|147750.8|147660.8|147752.9|147662.9|147754.8|147664.8|147748.4|147658.4|15
1648052820000|2022-03-23 16:27:00|147750.9|147660.9|147753.3|147663.3|147756.1|147666.1|147750.9|147660.9|16
1648052830000|2022-03-23 16:27:10|147753.6|147663.6|147751.5|147661.5|147755.3|147665.3|147751.3|147661.3|14
1648052840000|2022-03-23 16:27:20|147751.6|147661.6|147755.1|147665.1|147755.6|147665.6|147749.3|147659.3|17
1648052850000|2022-03-23 16:27:30|147754.4|147664.4|147752.7|147662.7|147756.6|147666.6|147752.7|147662.7|11
1648052860000|2022-03-23 16:27:40|147758|147668|147749.5|147659.5|147758|147668|147746.2|147656.2|20
1648052870000|2022-03-23 16:27:50|147748|147658|147710.4|147620.4|147748|147658|147702.1|147612.1|27
1648052880000|2022-03-23 16:28:00|147713.5|147623.5|147719.8|147629.8|147720.7|147630.7|147713.5|147623.5|23
1648052890000|2022-03-23 16:28:10|147718.5|147628.5|147727|147637|147727|147637|147713.9|147623.9|32
1648052900000|2022-03-23 16:28:20|147726.8|147636.8|147721.8|147631.8|147742.8|147652.8|147721.8|147631.8|26
1648052910000|2022-03-23 16:28:30|147725.4|147635.4|147718.7|147628.7|147725.4|147635.4|147715.1|147625.1|35
1648052920000|2022-03-23 16:28:40|147718.8|147628.8|147726.4|147636.4|147726.4|147636.4|147718.3|147628.3|27
1648052930000|2022-03-23 16:28:50|147726|147636|147723.8|147633.8|147727.6|147637.6|147720|147630|27
1648052940000|2022-03-23 16:29:00|147734.5|147644.5|147735.6|147645.6|147737.2|147647.2|147730.7|147640.7|25
1648052950000|2022-03-23 16:29:10|147734.1|147644.1|147721.6|147631.6|147736.3|147646.3|147721.6|147631.6|23
1648052960000|2022-03-23 16:29:20|147723.1|147633.1|147727.3|147637.3|147729.3|147639.3|147716.8|147626.8|22
1648052970000|2022-03-23 16:29:30|147726.4|147636.4|147724.7|147634.7|147732.5|147642.5|147718.6|147628.6|33
1648052980000|2022-03-23 16:29:40|147725.2|147635.2|147728.4|147638.4|147728.4|147638.4|147722.6|147632.6|26
1648052990000|2022-03-23 16:29:50|147728.7|147638.7|147726.3|147636.3|147728.7|147638.7|147724|147634|25
1648053000000|2022-03-23 16:30:00|147725.4|147635.4|147719.2|147629.2|147725.6|147635.6|147719|147629|21
1648053010000|2022-03-23 16:30:10|147719.7|147629.7|147722.3|147632.3|147722.3|147632.3|147717.4|147627.4|12
1648053020000|2022-03-23 16:30:20|147722|147632|147710.7|147620.7|147722.4|147632.4|147708.9|147618.9|31
1648053030000|2022-03-23 16:30:30|147709.9|147619.9|147725.5|147635.5|147727.9|147637.9|147707.7|147617.7|21
1648053040000|2022-03-23 16:30:40|147725.9|147635.9|147728|147638|147731.2|147641.2|147724.5|147634.5|21
1648053050000|2022-03-23 16:30:50|147728.6|147638.6|147718.9|147628.9|147730|147640|147714.8|147624.8|29
1648053060000|2022-03-23 16:31:00|147718.1|147628.1|147670.6|147580.6|147718.1|147628.1|147668.2|147578.2|23
1648053070000|2022-03-23 16:31:10|147676.5|147586.5|147680.7|147590.7|147687.7|147597.7|147673.5|147583.5|24
1648053080000|2022-03-23 16:31:20|147681.3|147591.3|147679.3|147589.3|147681.3|147591.3|147675.6|147585.6|15
1648053090000|2022-03-23 16:31:30|147679.5|147589.5|147663.2|147573.2|147680.3|147590.3|147658.2|147568.2|24
1648053100000|2022-03-23 16:31:40|147664.7|147574.7|147667.2|147577.2|147668.3|147578.3|147664.7|147574.7|18
1648053110000|2022-03-23 16:31:50|147667.9|147577.9|147675.3|147585.3|147675.3|147585.3|147666.7|147576.7|20
1648053120000|2022-03-23 16:32:00|147674.9|147584.9|147669.2|147579.2|147676.9|147586.9|147667.6|147577.6|23
1648053130000|2022-03-23 16:32:10|147671|147581|147672.4|147582.4|147674.7|147584.7|147670.3|147580.3|14
1648053140000|2022-03-23 16:32:20|147675.1|147585.1|147677.5|147587.5|147678.5|147588.5|147670.2|147580.2|18
1648053150000|2022-03-23 16:32:30|147677.3|147587.3|147663.7|147573.7|147677.7|147587.7|147661.9|147571.9|22
1648053160000|2022-03-23 16:32:40|147664.1|147574.1|147664.6|147574.6|147664.9|147574.9|147661.1|147571.1|20
1648053170000|2022-03-23 16:32:50|147664.2|147574.2|147667.2|147577.2|147668.5|147578.5|147662.9|147572.9|13
1648053180000|2022-03-23 16:33:00|147667.7|147577.7|147660.2|147570.2|147668.4|147578.4|147660|147570|17
1648053190000|2022-03-23 16:33:10|147660.3|147570.3|147671.2|147581.2|147671.2|147581.2|147660|147570|20
1648053200000|2022-03-23 16:33:20|147669.8|147579.8|147664.8|147574.8|147670.3|147580.3|147661.4|147571.4|24
1648053210000|2022-03-23 16:33:30|147664.6|147574.6|147664.3|147574.3|147666.5|147576.5|147664.1|147574.1|17
1648053220000|2022-03-23 16:33:40|147659.9|147569.9|147670.7|147580.7|147670.7|147580.7|147659.9|147569.9|19
1648053230000|2022-03-23 16:33:50|147671.5|147581.5|147669.3|147579.3|147671.5|147581.5|147669|147579|12
1648053240000|2022-03-23 16:34:00|147668.9|147578.9|147660.1|147570.1|147669.1|147579.1|147660.1|147570.1|17
1648053250000|2022-03-23 16:34:10|147659.9|147569.9|147660.4|147570.4|147662.8|147572.8|147657.5|147567.5|29
1648053260000|2022-03-23 16:34:20|147659.6|147569.6|147662.1|147572.1|147664.6|147574.6|147657.5|147567.5|20
1648053270000|2022-03-23 16:34:30|147662|147572|147664.4|147574.4|147668.9|147578.9|147661.2|147571.2|22
1648053280000|2022-03-23 16:34:40|147663.6|147573.6|147664.8|147574.8|147667.3|147577.3|147663.6|147573.6|16
1648053290000|2022-03-23 16:34:50|147663.8|147573.8|147663.6|147573.6|147664.8|147574.8|147656.8|147566.8|22
1648053300000|2022-03-23 16:35:00|147663.9|147573.9|147665.5|147575.5|147668.1|147578.1|147661.6|147571.6|27
1648053310000|2022-03-23 16:35:10|147664.5|147574.5|147673.7|147583.7|147680.5|147590.5|147664.5|147574.5|27
1648053320000|2022-03-23 16:35:20|147674.2|147584.2|147688.5|147598.5|147688.6|147598.6|147670.6|147580.6|28
1648053330000|2022-03-23 16:35:30|147685|147595|147679|147589|147688.5|147598.5|147676.8|147586.8|22
1648053340000|2022-03-23 16:35:40|147678.7|147588.7|147685.8|147595.8|147688.4|147598.4|147670.6|147580.6|25
1648053350000|2022-03-23 16:35:50|147685.7|147595.7|147687.9|147597.9|147689.7|147599.7|147681.7|147591.7|22
1648053360000|2022-03-23 16:36:00|147688|147598|147676.5|147586.5|147688|147598|147676.5|147586.5|20
1648053370000|2022-03-23 16:36:10|147672.9|147582.9|147677.3|147587.3|147683.9|147593.9|147672.9|147582.9|30
1648053380000|2022-03-23 16:36:20|147678.5|147588.5|147672.1|147582.1|147679.2|147589.2|147671.7|147581.7|18
1648053390000|2022-03-23 16:36:30|147672.6|147582.6|147670.1|147580.1|147673|147583|147667.7|147577.7|19
1648053400000|2022-03-23 16:36:40|147670|147580|147672.6|147582.6|147677.1|147587.1|147668.7|147578.7|23
1648053410000|2022-03-23 16:36:50|147672.9|147582.9|147670.3|147580.3|147672.9|147582.9|147669.1|147579.1|25
1648053420000|2022-03-23 16:37:00|147671|147581|147658.6|147568.6|147671|147581|147651.7|147561.7|32
1648053430000|2022-03-23 16:37:10|147659.1|147569.1|147666.2|147576.2|147667.3|147577.3|147657|147567|30
1648053440000|2022-03-23 16:37:20|147666.3|147576.3|147662.1|147572.1|147666.3|147576.3|147661.7|147571.7|23
1648053450000|2022-03-23 16:37:30|147664.4|147574.4|147667.6|147577.6|147670.2|147580.2|147663.2|147573.2|24
1648053460000|2022-03-23 16:37:40|147667.1|147577.1|147665.3|147575.3|147667.2|147577.2|147664.5|147574.5|16
1648053470000|2022-03-23 16:37:50|147665.4|147575.4|147666|147576|147669.6|147579.6|147664|147574|20
1648053480000|2022-03-23 16:38:00|147666.2|147576.2|147666.3|147576.3|147666.9|147576.9|147662.3|147572.3|27
1648053490000|2022-03-23 16:38:10|147666.1|147576.1|147674.3|147584.3|147676|147586|147666|147576|24
1648053500000|2022-03-23 16:38:20|147674.2|147584.2|147707.6|147617.6|147710.6|147620.6|147674.2|147584.2|23
1648053510000|2022-03-23 16:38:30|147706.5|147616.5|147706.7|147616.7|147709.7|147619.7|147704.2|147614.2|34
1648053520000|2022-03-23 16:38:40|147706.8|147616.8|147701.9|147611.9|147707.4|147617.4|147701.4|147611.4|28
1648053530000|2022-03-23 16:38:50|147699.9|147609.9|147690.3|147600.3|147699.9|147609.9|147688.2|147598.2|34
1648053540000|2022-03-23 16:39:00|147687.5|147597.5|147692.5|147602.5|147693.4|147603.4|147685.7|147595.7|34
1648053550000|2022-03-23 16:39:10|147692.7|147602.7|147693.5|147603.5|147694.8|147604.8|147689.1|147599.1|26
1648053560000|2022-03-23 16:39:20|147694.7|147604.7|147695.7|147605.7|147696.8|147606.8|147694.1|147604.1|16
1648053570000|2022-03-23 16:39:30|147695.1|147605.1|147694.8|147604.8|147695.6|147605.6|147694.5|147604.5|17
1648053580000|2022-03-23 16:39:40|147694.5|147604.5|147695.4|147605.4|147695.9|147605.9|147694.1|147604.1|20
1648053590000|2022-03-23 16:39:50|147695.2|147605.2|147696|147606|147696.9|147606.9|147694.6|147604.6|17
1648053600000|2022-03-23 16:40:00|147696.7|147606.7|147697.2|147607.2|147697.2|147607.2|147695.6|147605.6|18
1648053610000|2022-03-23 16:40:10|147696.7|147606.7|147697.1|147607.1|147699.9|147609.9|147696.7|147606.7|19
1648053620000|2022-03-23 16:40:20|147698.9|147608.9|147687.1|147597.1|147698.9|147608.9|147685.7|147595.7|26
1648053630000|2022-03-23 16:40:30|147686.5|147596.5|147695.5|147605.5|147696.8|147606.8|147686.5|147596.5|27
1648053640000|2022-03-23 16:40:40|147695.4|147605.4|147695.9|147605.9|147697.7|147607.7|147692.6|147602.6|23
1648053650000|2022-03-23 16:40:50|147695.6|147605.6|147695.6|147605.6|147697.7|147607.7|147693.3|147603.3|29
1648053660000|2022-03-23 16:41:00|147693.8|147603.8|147701.2|147611.2|147702.8|147612.8|147693.5|147603.5|25
1648053670000|2022-03-23 16:41:10|147699.7|147609.7|147698.9|147608.9|147701.5|147611.5|147697.5|147607.5|22
1648053680000|2022-03-23 16:41:20|147699.6|147609.6|147702.4|147612.4|147702.9|147612.9|147698.9|147608.9|23
1648053690000|2022-03-23 16:41:30|147702.2|147612.2|147699.7|147609.7|147703.1|147613.1|147698.6|147608.6|19
1648053700000|2022-03-23 16:41:40|147700.2|147610.2|147700.7|147610.7|147703|147613|147698.9|147608.9|16
1648053710000|2022-03-23 16:41:50|147700.6|147610.6|147700.7|147610.7|147700.7|147610.7|147698.9|147608.9|19
1648053720000|2022-03-23 16:42:00|147698.9|147608.9|147703.4|147613.4|147704.2|147614.2|147698.9|147608.9|20
1648053730000|2022-03-23 16:42:10|147702.5|147612.5|147699.8|147609.8|147702.8|147612.8|147698.2|147608.2|17
1648053740000|2022-03-23 16:42:20|147699.6|147609.6|147691|147601|147700|147610|147683.5|147593.5|25
1648053750000|2022-03-23 16:42:30|147691.5|147601.5|147698|147608|147698.1|147608.1|147688.9|147598.9|28
1648053760000|2022-03-23 16:42:40|147697.2|147607.2|147699.2|147609.2|147700.3|147610.3|147695.3|147605.3|30
1648053770000|2022-03-23 16:42:50|147699.3|147609.3|147699.9|147609.9|147700.9|147610.9|147699.3|147609.3|20
1648053780000|2022-03-23 16:43:00|147699.4|147609.4|147700.2|147610.2|147700.8|147610.8|147699.4|147609.4|13
1648053790000|2022-03-23 16:43:10|147699.6|147609.6|147700.5|147610.5|147702.6|147612.6|147699.4|147609.4|24
1648053800000|2022-03-23 16:43:20|147700.1|147610.1|147695.4|147605.4|147700.2|147610.2|147695.4|147605.4|14
1648053810000|2022-03-23 16:43:30|147680.5|147590.5|147677.1|147587.1|147682.6|147592.6|147673.7|147583.7|30
1648053820000|2022-03-23 16:43:40|147675.8|147585.8|147678.4|147588.4|147683.3|147593.3|147675.1|147585.1|27
1648053830000|2022-03-23 16:43:50|147678.8|147588.8|147681.8|147591.8|147682.2|147592.2|147678.8|147588.8|22
1648053840000|2022-03-23 16:44:00|147680.8|147590.8|147679.4|147589.4|147681.6|147591.6|147678.7|147588.7|26
1648053850000|2022-03-23 16:44:10|147679.3|147589.3|147646.4|147556.4|147681.6|147591.6|147642.8|147552.8|29
1648053860000|2022-03-23 16:44:20|147647.8|147557.8|147677.5|147587.5|147678.4|147588.4|147646.5|147556.5|29
1648053870000|2022-03-23 16:44:30|147677.6|147587.6|147661.8|147571.8|147678.8|147588.8|147661.3|147571.3|33
1648053880000|2022-03-23 16:44:40|147662.5|147572.5|147633.3|147543.3|147662.5|147572.5|147633.3|147543.3|31
1648053890000|2022-03-23 16:44:50|147630.3|147540.3|147644.7|147554.7|147649|147559|147629.6|147539.6|35
1648053900000|2022-03-23 16:45:00|147643.5|147553.5|147624.6|147534.6|147643.7|147553.7|147622.5|147532.5|33
1648053910000|2022-03-23 16:45:10|147625.3|147535.3|147627.2|147537.2|147630.3|147540.3|147621.3|147531.3|35
1648053920000|2022-03-23 16:45:20|147628.7|147538.7|147628|147538|147629.5|147539.5|147626|147536|31
1648053930000|2022-03-23 16:45:30|147627|147537|147628.5|147538.5|147628.5|147538.5|147626.5|147536.5|15
1648053940000|2022-03-23 16:45:40|147628.2|147538.2|147628.1|147538.1|147630.1|147540.1|147625.5|147535.5|26
1648053950000|2022-03-23 16:45:50|147630|147540|147622.1|147532.1|147630.4|147540.4|147622.1|147532.1|32
1648053960000|2022-03-23 16:46:00|147626.3|147536.3|147624.8|147534.8|147629.4|147539.4|147621.9|147531.9|28
1648053970000|2022-03-23 16:46:10|147625.1|147535.1|147605.8|147515.8|147634.4|147544.4|147603.9|147513.9|35
1648053980000|2022-03-23 16:46:20|147604.6|147514.6|147607.4|147517.4|147610.3|147520.3|147596.7|147506.7|27
1648053990000|2022-03-23 16:46:30|147606.3|147516.3|147577|147487|147607.4|147517.4|147569.3|147479.3|37
1648054000000|2022-03-23 16:46:40|147581|147491|147583.9|147493.9|147587.5|147497.5|147580.3|147490.3|24
1648054010000|2022-03-23 16:46:50|147582.9|147492.9|147581.9|147491.9|147585.6|147495.6|147581.2|147491.2|19
1648054020000|2022-03-23 16:47:00|147581|147491|147580.7|147490.7|147581.8|147491.8|147578.7|147488.7|27
1648054030000|2022-03-23 16:47:10|147581.5|147491.5|147583|147493|147583.8|147493.8|147579.7|147489.7|20
1648054040000|2022-03-23 16:47:20|147583.1|147493.1|147585.1|147495.1|147585.5|147495.5|147580.1|147490.1|24
1648054050000|2022-03-23 16:47:30|147585.5|147495.5|147589.1|147499.1|147593.5|147503.5|147582.8|147492.8|23
1648054060000|2022-03-23 16:47:40|147586.6|147496.6|147565.9|147475.9|147586.6|147496.6|147565.2|147475.2|34
1648054070000|2022-03-23 16:47:50|147567.3|147477.3|147586.6|147496.6|147591.5|147501.5|147564.1|147474.1|28
1648054080000|2022-03-23 16:48:00|147587.1|147497.1|147580.3|147490.3|147588.7|147498.7|147580.3|147490.3|25
1648054090000|2022-03-23 16:48:10|147583.8|147493.8|147593.6|147503.6|147593.6|147503.6|147582.3|147492.3|23
1648054100000|2022-03-23 16:48:20|147594.3|147504.3|147588.8|147498.8|147594.3|147504.3|147585.7|147495.7|29
1648054110000|2022-03-23 16:48:30|147589.3|147499.3|147563|147473|147590|147500|147562.8|147472.8|21
1648054120000|2022-03-23 16:48:40|147563.2|147473.2|147558.9|147468.9|147563.2|147473.2|147558.6|147468.6|15
1648054130000|2022-03-23 16:48:50|147557.5|147467.5|147550.5|147460.5|147558.3|147468.3|147546.6|147456.6|23
1648054140000|2022-03-23 16:49:00|147554.7|147464.7|147540.9|147450.9|147554.7|147464.7|147540.9|147450.9|27
1648054150000|2022-03-23 16:49:10|147540.8|147450.8|147544.5|147454.5|147544.5|147454.5|147530.8|147440.8|30
1648054160000|2022-03-23 16:49:20|147543.3|147453.3|147544.2|147454.2|147551.3|147461.3|147540.6|147450.6|16
1648054170000|2022-03-23 16:49:30|147548.2|147458.2|147561.7|147471.7|147563.1|147473.1|147530.1|147440.1|33
1648054180000|2022-03-23 16:49:40|147559.9|147469.9|147551.8|147461.8|147563.4|147473.4|147547.5|147457.5|34
1648054190000|2022-03-23 16:49:50|147550.6|147460.6|147554.9|147464.9|147554.9|147464.9|147546.8|147456.8|25
1648054200000|2022-03-23 16:50:00|147554.7|147464.7|147579.3|147489.3|147585.2|147495.2|147551.7|147461.7|32
1648054210000|2022-03-23 16:50:10|147577.5|147487.5|147559.2|147469.2|147587.7|147497.7|147556.1|147466.1|31
1648054220000|2022-03-23 16:50:20|147563.4|147473.4|147571.4|147481.4|147571.4|147481.4|147563.4|147473.4|26
1648054230000|2022-03-23 16:50:30|147571.3|147481.3|147568.8|147478.8|147571.8|147481.8|147564.9|147474.9|21
1648054240000|2022-03-23 16:50:40|147568.9|147478.9|147572.8|147482.8|147572.8|147482.8|147560.1|147470.1|30
1648054250000|2022-03-23 16:50:50|147570.7|147480.7|147573.4|147483.4|147575.5|147485.5|147568.3|147478.3|24
1648054260000|2022-03-23 16:51:00|147573.5|147483.5|147572.9|147482.9|147581|147491|147565.7|147475.7|28
1648054270000|2022-03-23 16:51:10|147578.8|147488.8|147560|147470|147578.8|147488.8|147551.5|147461.5|24
1648054280000|2022-03-23 16:51:20|147559.3|147469.3|147556.4|147466.4|147562.4|147472.4|147546.9|147456.9|34
1648054290000|2022-03-23 16:51:30|147557.6|147467.6|147544.5|147454.5|147558.9|147468.9|147539.9|147449.9|27
1648054300000|2022-03-23 16:51:40|147544.4|147454.4|147545.8|147455.8|147548.6|147458.6|147535.1|147445.1|29
1648054310000|2022-03-23 16:51:50|147557.1|147467.1|147569|147479|147569|147479|147557.1|147467.1|32
1648054320000|2022-03-23 16:52:00|147570.2|147480.2|147577.6|147487.6|147578|147488|147564.5|147474.5|28
1648054330000|2022-03-23 16:52:10|147577|147487|147552|147462|147579.4|147489.4|147549.6|147459.6|34
1648054340000|2022-03-23 16:52:20|147551.8|147461.8|147536.5|147446.5|147558.6|147468.6|147535|147445|35
1648054350000|2022-03-23 16:52:30|147536.9|147446.9|147537|147447|147542.8|147452.8|147532.1|147442.1|24
1648054360000|2022-03-23 16:52:40|147536.4|147446.4|147510.7|147420.7|147538.7|147448.7|147507.3|147417.3|29
1648054370000|2022-03-23 16:52:50|147511.2|147421.2|147519.2|147429.2|147519.2|147429.2|147498.9|147408.9|36
1648054380000|2022-03-23 16:53:00|147516.6|147426.6|147559.5|147469.5|147564.8|147474.8|147505.1|147415.1|37
1648054390000|2022-03-23 16:53:10|147571.5|147481.5|147571.7|147481.7|147572.7|147482.7|147559.5|147469.5|37
1648054400000|2022-03-23 16:53:20|147571.2|147481.2|147578.7|147488.7|147581.2|147491.2|147568.4|147478.4|29
1648054410000|2022-03-23 16:53:30|147576.8|147486.8|147572.7|147482.7|147583.4|147493.4|147570.7|147480.7|35
1648054420000|2022-03-23 16:53:40|147573.9|147483.9|147576.1|147486.1|147576.4|147486.4|147572.8|147482.8|31
1648054430000|2022-03-23 16:53:50|147575.9|147485.9|147576.5|147486.5|147576.5|147486.5|147563.2|147473.2|33
1648054440000|2022-03-23 16:54:00|147572.2|147482.2|147573.9|147483.9|147577.2|147487.2|147559.2|147469.2|37
1648054450000|2022-03-23 16:54:10|147573.8|147483.8|147579.6|147489.6|147581.1|147491.1|147573.8|147483.8|39
1648054460000|2022-03-23 16:54:20|147577.8|147487.8|147582.9|147492.9|147585.5|147495.5|147573.9|147483.9|30
1648054470000|2022-03-23 16:54:30|147583.8|147493.8|147602.8|147512.8|147604.3|147514.3|147583.2|147493.2|32
1648054480000|2022-03-23 16:54:40|147601.7|147511.7|147593.1|147503.1|147601.7|147511.7|147585.4|147495.4|38
1648054490000|2022-03-23 16:54:50|147596.6|147506.6|147597.1|147507.1|147598.7|147508.7|147592.2|147502.2|36
1648054500000|2022-03-23 16:55:00|147598.1|147508.1|147601.8|147511.8|147607.5|147517.5|147598.1|147508.1|37
1648054510000|2022-03-23 16:55:10|147602.3|147512.3|147604.9|147514.9|147605|147515|147596.3|147506.3|37
1648054520000|2022-03-23 16:55:20|147604.2|147514.2|147610.5|147520.5|147612.9|147522.9|147604.2|147514.2|37
1648054530000|2022-03-23 16:55:30|147609.3|147519.3|147615.7|147525.7|147615.7|147525.7|147607.5|147517.5|27
1648054540000|2022-03-23 16:55:40|147615.6|147525.6|147616.7|147526.7|147618.6|147528.6|147612.2|147522.2|21
1648054550000|2022-03-23 16:55:50|147616.6|147526.6|147625.9|147535.9|147626.6|147536.6|147611.9|147521.9|22
1648054560000|2022-03-23 16:56:00|147629.9|147539.9|147624.6|147534.6|147631.9|147541.9|147623|147533|32
1648054570000|2022-03-23 16:56:10|147624.1|147534.1|147632.7|147542.7|147633.6|147543.6|147622.4|147532.4|26
1648054580000|2022-03-23 16:56:20|147634|147544|147633|147543|147634.3|147544.3|147625.2|147535.2|30
1648054590000|2022-03-23 16:56:30|147633.6|147543.6|147620.1|147530.1|147633.6|147543.6|147615.9|147525.9|32
1648054600000|2022-03-23 16:56:40|147619.2|147529.2|147620.7|147530.7|147622.6|147532.6|147615.8|147525.8|33
1648054610000|2022-03-23 16:56:50|147621.1|147531.1|147629.3|147539.3|147630.2|147540.2|147619.5|147529.5|37
1648054620000|2022-03-23 16:57:00|147629.8|147539.8|147631.6|147541.6|147636.5|147546.5|147629.5|147539.5|26
1648054630000|2022-03-23 16:57:10|147630.9|147540.9|147667.4|147577.4|147670.3|147580.3|147629.4|147539.4|31
1648054640000|2022-03-23 16:57:20|147671.1|147581.1|147664.6|147574.6|147672.8|147582.8|147663.5|147573.5|31
1648054650000|2022-03-23 16:57:30|147664.7|147574.7|147662.7|147572.7|147670|147580|147660.2|147570.2|33
1648054660000|2022-03-23 16:57:40|147662.9|147572.9|147666.5|147576.5|147668.4|147578.4|147661.1|147571.1|33
1648054670000|2022-03-23 16:57:50|147665.3|147575.3|147662.5|147572.5|147668.1|147578.1|147659.5|147569.5|26
1648054680000|2022-03-23 16:58:00|147661.5|147571.5|147660.4|147570.4|147672.7|147582.7|147656.1|147566.1|38
1648054690000|2022-03-23 16:58:10|147663.8|147573.8|147651.1|147561.1|147671.1|147581.1|147643.5|147553.5|35
1648054700000|2022-03-23 16:58:20|147654.9|147564.9|147653.7|147563.7|147659.1|147569.1|147653.7|147563.7|36
1648054710000|2022-03-23 16:58:30|147652.9|147562.9|147651.5|147561.5|147653.8|147563.8|147646.9|147556.9|35
1648054720000|2022-03-23 16:58:40|147652.3|147562.3|147651.3|147561.3|147655.5|147565.5|147643.3|147553.3|36
1648054730000|2022-03-23 16:58:50|147651|147561|147647.7|147557.7|147654.4|147564.4|147645.1|147555.1|36
1648054740000|2022-03-23 16:59:00|147647.1|147557.1|147633.8|147543.8|147649.3|147559.3|147630.5|147540.5|25
1648054750000|2022-03-23 16:59:10|147633.3|147543.3|147636.9|147546.9|147637|147547|147633.3|147543.3|18
1648054760000|2022-03-23 16:59:20|147635.6|147545.6|147637.4|147547.4|147637.5|147547.5|147635|147545|14
1648054770000|2022-03-23 16:59:30|147636.5|147546.5|147656|147566|147678|147588|147636.5|147546.5|33
1648054780000|2022-03-23 16:59:40|147654.8|147564.8|147651.7|147561.7|147661.2|147571.2|147651.4|147561.4|28
1648054790000|2022-03-23 16:59:50|147654.4|147564.4|147647.5|147557.5|147654.4|147564.4|147645|147555|26
1648054800000|2022-03-23 17:00:00|147654.8|147564.8|147648.5|147558.5|147655.8|147565.8|147644.8|147554.8|34
1648054810000|2022-03-23 17:00:10|147648.6|147558.6|147639.5|147549.5|147650.2|147560.2|147631.9|147541.9|38
1648054820000|2022-03-23 17:00:20|147639.3|147549.3|147637.4|147547.4|147642.3|147552.3|147636.9|147546.9|30
1648054830000|2022-03-23 17:00:30|147638.1|147548.1|147648.4|147558.4|147649.8|147559.8|147638.1|147548.1|29
1648054840000|2022-03-23 17:00:40|147649.1|147559.1|147638.7|147548.7|147649.6|147559.6|147637.7|147547.7|29
1648054850000|2022-03-23 17:00:50|147638.1|147548.1|147629.3|147539.3|147641.8|147551.8|147629.3|147539.3|36
1648054860000|2022-03-23 17:01:00|147629.2|147539.2|147640.2|147550.2|147643.9|147553.9|147628.1|147538.1|26
1648054870000|2022-03-23 17:01:10|147640|147550|147646.3|147556.3|147646.4|147556.4|147639.1|147549.1|19
1648054880000|2022-03-23 17:01:20|147645.8|147555.8|147645.4|147555.4|147647.4|147557.4|147643.5|147553.5|17
1648054890000|2022-03-23 17:01:30|147645.6|147555.6|147701.1|147611.1|147704.3|147614.3|147642.6|147552.6|28
1648054900000|2022-03-23 17:01:40|147700.7|147610.7|147697.2|147607.2|147701.2|147611.2|147693.8|147603.8|29
1648054910000|2022-03-23 17:01:50|147696.7|147606.7|147689.9|147599.9|147697.3|147607.3|147684.4|147594.4|29
1648054920000|2022-03-23 17:02:00|147685.7|147595.7|147702.1|147612.1|147725.6|147635.6|147682.7|147592.7|39
1648054930000|2022-03-23 17:02:10|147701.3|147611.3|147702|147612|147716.4|147626.4|147698.6|147608.6|37
1648054940000|2022-03-23 17:02:20|147700.8|147610.8|147695.6|147605.6|147718.4|147628.4|147689.5|147599.5|39
1648054950000|2022-03-23 17:02:30|147693.3|147603.3|147681.1|147591.1|147693.3|147603.3|147680.9|147590.9|32
1648054960000|2022-03-23 17:02:40|147679.7|147589.7|147683.4|147593.4|147684.9|147594.9|147676.5|147586.5|32
1648054970000|2022-03-23 17:02:50|147682.9|147592.9|147659.7|147569.7|147683.7|147593.7|147659.7|147569.7|32
1648054980000|2022-03-23 17:03:00|147661.7|147571.7|147660.4|147570.4|147666.2|147576.2|147660.1|147570.1|37
1648054990000|2022-03-23 17:03:10|147660.2|147570.2|147666|147576|147667.3|147577.3|147659|147569|32
1648055000000|2022-03-23 17:03:20|147665.9|147575.9|147656.6|147566.6|147675.5|147585.5|147656.3|147566.3|35
1648055010000|2022-03-23 17:03:30|147656.7|147566.7|147661.3|147571.3|147665.7|147575.7|147653.7|147563.7|31
1648055020000|2022-03-23 17:03:40|147661.1|147571.1|147668.4|147578.4|147669.6|147579.6|147661.1|147571.1|29
1648055030000|2022-03-23 17:03:50|147668.1|147578.1|147655|147565|147668.4|147578.4|147649.9|147559.9|29
1648055040000|2022-03-23 17:04:00|147654.3|147564.3|147688.3|147598.3|147694.6|147604.6|147649.1|147559.1|40
1648055050000|2022-03-23 17:04:10|147688.6|147598.6|147690.9|147600.9|147692.7|147602.7|147647.8|147557.8|33
1648055060000|2022-03-23 17:04:20|147689.6|147599.6|147688.7|147598.7|147697.7|147607.7|147688.7|147598.7|23
1648055070000|2022-03-23 17:04:30|147689.9|147599.9|147689|147599|147691.2|147601.2|147687.1|147597.1|9
1648055080000|2022-03-23 17:04:40|147681.9|147591.9|147671|147581|147681.9|147591.9|147665.9|147575.9|37
1648055090000|2022-03-23 17:04:50|147669.3|147579.3|147667.7|147577.7|147673.6|147583.6|147666.1|147576.1|27
1648055100000|2022-03-23 17:05:00|147667.8|147577.8|147667.5|147577.5|147673.3|147583.3|147666|147576|30
1648055110000|2022-03-23 17:05:10|147668.4|147578.4|147668.7|147578.7|147703.8|147613.8|147666.2|147576.2|36
1648055120000|2022-03-23 17:05:20|147668.8|147578.8|147665.9|147575.9|147671.8|147581.8|147665.1|147575.1|28
1648055130000|2022-03-23 17:05:30|147665.4|147575.4|147670|147580|147670|147580|147661.7|147571.7|26
1648055140000|2022-03-23 17:05:40|147669.9|147579.9|147662.7|147572.7|147672.8|147582.8|147661.3|147571.3|24
1648055150000|2022-03-23 17:05:50|147662.5|147572.5|147663|147573|147663.8|147573.8|147661|147571|19
1648055160000|2022-03-23 17:06:00|147662.1|147572.1|147662.5|147572.5|147669.3|147579.3|147659.9|147569.9|28
1648055170000|2022-03-23 17:06:10|147661.3|147571.3|147679|147589|147702.8|147612.8|147659.6|147569.6|24
1648055180000|2022-03-23 17:06:20|147679.4|147589.4|147702.8|147612.8|147703.2|147613.2|147679.4|147589.4|25
1648055190000|2022-03-23 17:06:30|147702.4|147612.4|147703.5|147613.5|147704.1|147614.1|147701.5|147611.5|12
1648055200000|2022-03-23 17:06:40|147704|147614|147703.9|147613.9|147705.4|147615.4|147703.3|147613.3|7
1648055210000|2022-03-23 17:06:50|147703.6|147613.6|147683.8|147593.8|147703.6|147613.6|147680.4|147590.4|21
1648055220000|2022-03-23 17:07:00|147688.8|147598.8|147683.6|147593.6|147688.8|147598.8|147680.6|147590.6|23
1648055230000|2022-03-23 17:07:10|147683.9|147593.9|147697.3|147607.3|147706.2|147616.2|147682.1|147592.1|18
1648055240000|2022-03-23 17:07:20|147697.4|147607.4|147696.5|147606.5|147703.1|147613.1|147694|147604|15
1648055250000|2022-03-23 17:07:30|147695.9|147605.9|147695.3|147605.3|147699.6|147609.6|147695.3|147605.3|15
1648055260000|2022-03-23 17:07:40|147695.4|147605.4|147698|147608|147700|147610|147695.3|147605.3|11
1648055270000|2022-03-23 17:07:50|147700.1|147610.1|147691.6|147601.6|147700.1|147610.1|147687.3|147597.3|22
1648055280000|2022-03-23 17:08:00|147692.8|147602.8|147691.2|147601.2|147695.9|147605.9|147685.4|147595.4|27
1648055290000|2022-03-23 17:08:10|147692.4|147602.4|147662.9|147572.9|147692.4|147602.4|147648.5|147558.5|34
1648055300000|2022-03-23 17:08:20|147665.4|147575.4|147668.5|147578.5|147668.9|147578.9|147665.4|147575.4|19
1648055310000|2022-03-23 17:08:30|147669.3|147579.3|147667.8|147577.8|147669.9|147579.9|147667.8|147577.8|18
1648055320000|2022-03-23 17:08:40|147668.1|147578.1|147670.6|147580.6|147674.1|147584.1|147668.1|147578.1|19
1648055330000|2022-03-23 17:08:50|147629.9|147539.9|147627.1|147537.1|147629.9|147539.9|147620.1|147530.1|24
1648055340000|2022-03-23 17:09:00|147625.8|147535.8|147624.1|147534.1|147626|147536|147623|147533|11
1648055350000|2022-03-23 17:09:10|147623.2|147533.2|147616.6|147526.6|147623.2|147533.2|147613.9|147523.9|17
1648055360000|2022-03-23 17:09:20|147616.3|147526.3|147617.4|147527.4|147618.1|147528.1|147615.3|147525.3|15
1648055370000|2022-03-23 17:09:30|147617.2|147527.2|147619.5|147529.5|147619.9|147529.9|147616.2|147526.2|8
1648055380000|2022-03-23 17:09:40|147618.5|147528.5|147617.2|147527.2|147619.3|147529.3|147615.7|147525.7|9
1648055390000|2022-03-23 17:09:50|147616|147526|147616.9|147526.9|147620.4|147530.4|147615|147525|17
1648055400000|2022-03-23 17:10:00|147615.3|147525.3|147616.7|147526.7|147617.8|147527.8|147614.3|147524.3|11
1648055410000|2022-03-23 17:10:10|147615.9|147525.9|147618.5|147528.5|147618.9|147528.9|147615.9|147525.9|11
1648055420000|2022-03-23 17:10:20|147618.9|147528.9|147617.9|147527.9|147619.1|147529.1|147617.5|147527.5|14
1648055430000|2022-03-23 17:10:30|147617.7|147527.7|147615.7|147525.7|147618.5|147528.5|147614.5|147524.5|11
1648055440000|2022-03-23 17:10:40|147616.9|147526.9|147616.3|147526.3|147619.1|147529.1|147616.3|147526.3|10
1648055450000|2022-03-23 17:10:50|147616.6|147526.6|147619.7|147529.7|147620.1|147530.1|147615.4|147525.4|12
1648055460000|2022-03-23 17:11:00|147616.7|147526.7|147618.2|147528.2|147622.5|147532.5|147616.6|147526.6|18
1648055470000|2022-03-23 17:11:10|147620.5|147530.5|147617.3|147527.3|147621|147531|147616.9|147526.9|15
1648055480000|2022-03-23 17:11:20|147618.1|147528.1|147615.9|147525.9|147618.7|147528.7|147615.4|147525.4|10
1648055490000|2022-03-23 17:11:30|147616.1|147526.1|147623.2|147533.2|147623.2|147533.2|147616.1|147526.1|5
1648055500000|2022-03-23 17:11:40|147623.7|147533.7|147624.4|147534.4|147625.4|147535.4|147618|147528|15
1648055510000|2022-03-23 17:11:50|147624.3|147534.3|147618.4|147528.4|147624.3|147534.3|147615.6|147525.6|12
1648055520000|2022-03-23 17:12:00|147616.9|147526.9|147614.9|147524.9|147620.2|147530.2|147614.1|147524.1|12
1648055530000|2022-03-23 17:12:10|147615|147525|147616.6|147526.6|147616.6|147526.6|147614.1|147524.1|9
1648055540000|2022-03-23 17:12:20|147616.2|147526.2|147617.4|147527.4|147617.8|147527.8|147615.6|147525.6|11
1648055550000|2022-03-23 17:12:30|147619.4|147529.4|147620.1|147530.1|147620.1|147530.1|147617.6|147527.6|8
1648055560000|2022-03-23 17:12:40|147621.2|147531.2|147618.8|147528.8|147621.3|147531.3|147617.4|147527.4|14
1648055570000|2022-03-23 17:12:50|147618.3|147528.3|147623.3|147533.3|147623.7|147533.7|147617|147527|15
1648055580000|2022-03-23 17:13:00|147623|147533|147623.5|147533.5|147625.2|147535.2|147621.3|147531.3|12
1648055590000|2022-03-23 17:13:10|147623|147533|147622.2|147532.2|147623|147533|147621.4|147531.4|7
1648055600000|2022-03-23 17:13:20|147627.3|147537.3|147623.4|147533.4|147627.3|147537.3|147622.9|147532.9|6
1648055610000|2022-03-23 17:13:30|147628.7|147538.7|147619.2|147529.2|147628.7|147538.7|147619.2|147529.2|6
1648055620000|2022-03-23 17:13:40|147625.1|147535.1|147626.8|147536.8|147631.9|147541.9|147625.1|147535.1|5
1648055630000|2022-03-23 17:13:50|147625.1|147535.1|147628.1|147538.1|147628.1|147538.1|147625.1|147535.1|5
1648055640000|2022-03-23 17:14:00|147630.8|147540.8|147619.4|147529.4|147637.4|147547.4|147614.2|147524.2|18
1648055650000|2022-03-23 17:14:10|147625.8|147535.8|147625.4|147535.4|147627.1|147537.1|147618.9|147528.9|8
1648055660000|2022-03-23 17:14:20|147622.6|147532.6|147623.4|147533.4|147624.6|147534.6|147621.3|147531.3|10
1648055670000|2022-03-23 17:14:30|147623|147533|147621.7|147531.7|147623.7|147533.7|147621.6|147531.6|5
1648055680000|2022-03-23 17:14:40|147622.8|147532.8|147624.7|147534.7|147629|147539|147622.4|147532.4|14
1648055690000|2022-03-23 17:14:50|147624.6|147534.6|147623.3|147533.3|147624.9|147534.9|147622.5|147532.5|10
1648055700000|2022-03-23 17:15:00|147626.6|147536.6|147621.9|147531.9|147630.9|147540.9|147620.2|147530.2|15
1648055710000|2022-03-23 17:15:10|147622.2|147532.2|147622|147532|147623.1|147533.1|147620.5|147530.5|10
1648055720000|2022-03-23 17:15:20|147621.7|147531.7|147624.7|147534.7|147625.2|147535.2|147621.7|147531.7|8
1648055730000|2022-03-23 17:15:30|147624.9|147534.9|147627.4|147537.4|147627.9|147537.9|147624.4|147534.4|7
1648055740000|2022-03-23 17:15:40|147627.1|147537.1|147624.6|147534.6|147627.5|147537.5|147624.6|147534.6|9
1648055750000|2022-03-23 17:15:50|147624.5|147534.5|147624.4|147534.4|147627.4|147537.4|147618.2|147528.2|12
1648055760000|2022-03-23 17:16:00|147629.3|147539.3|147626.3|147536.3|147629.3|147539.3|147623.6|147533.6|12
1648055770000|2022-03-23 17:16:10|147624.8|147534.8|147621.1|147531.1|147628.9|147538.9|147609.6|147519.6|23
1648055780000|2022-03-23 17:16:20|147620|147530|147620|147530|147625.8|147535.8|147619.3|147529.3|8
1648055790000|2022-03-23 17:16:30|147621.2|147531.2|147620.7|147530.7|147625.9|147535.9|147619.9|147529.9|16
1648055800000|2022-03-23 17:16:40|147621.1|147531.1|147624.9|147534.9|147624.9|147534.9|147616.9|147526.9|14
1648055810000|2022-03-23 17:16:50|147624.5|147534.5|147622.3|147532.3|147624.5|147534.5|147622.3|147532.3|8
1648055820000|2022-03-23 17:17:00|147622.1|147532.1|147624.4|147534.4|147627.2|147537.2|147622.1|147532.1|9
1648055830000|2022-03-23 17:17:10|147619.6|147529.6|147625.4|147535.4|147625.8|147535.8|147619.4|147529.4|6
1648055840000|2022-03-23 17:17:20|147637.4|147547.4|147629.1|147539.1|147637.4|147547.4|147627.5|147537.5|13
1648055850000|2022-03-23 17:17:30|147629.7|147539.7|147633.2|147543.2|147634.7|147544.7|147624.8|147534.8|12
1648055860000|2022-03-23 17:17:40|147632.2|147542.2|147630.4|147540.4|147632.2|147542.2|147629.3|147539.3|8
1648055870000|2022-03-23 17:17:50|147630.3|147540.3|147636.7|147546.7|147639.1|147549.1|147630.2|147540.2|9
1648055880000|2022-03-23 17:18:00|147633.8|147543.8|147629.9|147539.9|147634.3|147544.3|147629.6|147539.6|10
1648055890000|2022-03-23 17:18:10|147620.9|147530.9|147632.1|147542.1|147633.5|147543.5|147620.9|147530.9|10
1648055900000|2022-03-23 17:18:20|147632.6|147542.6|147636.3|147546.3|147636.3|147546.3|147629|147539|6
1648055910000|2022-03-23 17:18:30|147636.2|147546.2|147634.3|147544.3|147636.3|147546.3|147629.7|147539.7|9
1648055920000|2022-03-23 17:18:40|147634.4|147544.4|147641|147551|147641|147551|147632.5|147542.5|19
1648055930000|2022-03-23 17:18:50|147634.2|147544.2|147626|147536|147636.4|147546.4|147621.3|147531.3|10
1648055940000|2022-03-23 17:19:00|147625.5|147535.5|147631.8|147541.8|147635.3|147545.3|147624.8|147534.8|13
1648055950000|2022-03-23 17:19:10|147630.7|147540.7|147628.1|147538.1|147630.7|147540.7|147626.9|147536.9|10
1648055960000|2022-03-23 17:19:20|147629.4|147539.4|147631.7|147541.7|147634.4|147544.4|147628.4|147538.4|12
1648055970000|2022-03-23 17:19:30|147630.5|147540.5|147630.2|147540.2|147633.1|147543.1|147627.3|147537.3|5
1648055980000|2022-03-23 17:19:40|147629.3|147539.3|147635|147545|147637.9|147547.9|147629.3|147539.3|8
1648055990000|2022-03-23 17:19:50|147634.8|147544.8|147630.8|147540.8|147634.8|147544.8|147630.3|147540.3|6
1648056000000|2022-03-23 17:20:00|147630.4|147540.4|147633.8|147543.8|147637.8|147547.8|147629.8|147539.8|14
1648056010000|2022-03-23 17:20:10|147632.2|147542.2|147682.9|147592.9|147712.1|147622.1|147631.3|147541.3|24
1648056020000|2022-03-23 17:20:20|147684|147594|147682.8|147592.8|147689.9|147599.9|147679|147589|25
1648056030000|2022-03-23 17:20:30|147683.1|147593.1|147683.5|147593.5|147686.6|147596.6|147681.7|147591.7|16
1648056040000|2022-03-23 17:20:40|147683|147593|147681|147591|147689.9|147599.9|147680.2|147590.2|29
1648056050000|2022-03-23 17:20:50|147681.7|147591.7|147689.3|147599.3|147700.7|147610.7|147679.8|147589.8|26
1648056060000|2022-03-23 17:21:00|147691|147601|147692.7|147602.7|147695.9|147605.9|147690.5|147600.5|27
1648056070000|2022-03-23 17:21:10|147692.3|147602.3|147691.5|147601.5|147692.7|147602.7|147690.9|147600.9|15
1648056080000|2022-03-23 17:21:20|147691.1|147601.1|147695.2|147605.2|147695.8|147605.8|147691.1|147601.1|19
1648056090000|2022-03-23 17:21:30|147695.8|147605.8|147693.9|147603.9|147696.2|147606.2|147691.1|147601.1|17
1648056100000|2022-03-23 17:21:40|147692.8|147602.8|147698.7|147608.7|147717.6|147627.6|147692.8|147602.8|27
1648056110000|2022-03-23 17:21:50|147698.6|147608.6|147704.2|147614.2|147704.2|147614.2|147698.6|147608.6|20
1648056120000|2022-03-23 17:22:00|147696|147606|147681.5|147591.5|147696|147606|147679.5|147589.5|26
1648056130000|2022-03-23 17:22:10|147682.5|147592.5|147717|147627|147731.1|147641.1|147682.5|147592.5|31
1648056140000|2022-03-23 17:22:20|147728.6|147638.6|147708.2|147618.2|147728.9|147638.9|147708.2|147618.2|24
1648056150000|2022-03-23 17:22:30|147708.4|147618.4|147710.5|147620.5|147710.5|147620.5|147707.7|147617.7|19
1648056160000|2022-03-23 17:22:40|147710|147620|147703.6|147613.6|147710.4|147620.4|147703.4|147613.4|17
1648056170000|2022-03-23 17:22:50|147710.8|147620.8|147717|147627|147725.2|147635.2|147709|147619|25
1648056180000|2022-03-23 17:23:00|147715.7|147625.7|147727.2|147637.2|147738.4|147648.4|147712.5|147622.5|27
1648056190000|2022-03-23 17:23:10|147732.1|147642.1|147723.7|147633.7|147737.4|147647.4|147723.7|147633.7|23
1648056200000|2022-03-23 17:23:20|147723.4|147633.4|147725.7|147635.7|147725.7|147635.7|147721.5|147631.5|24
1648056210000|2022-03-23 17:23:30|147725.4|147635.4|147725|147635|147725.4|147635.4|147721.9|147631.9|15
1648056220000|2022-03-23 17:23:40|147725.6|147635.6|147726.7|147636.7|147728.8|147638.8|147724.2|147634.2|17
1648056230000|2022-03-23 17:23:50|147729.4|147639.4|147717.1|147627.1|147731.9|147641.9|147714.8|147624.8|28
1648056240000|2022-03-23 17:24:00|147717.5|147627.5|147715.5|147625.5|147721.8|147631.8|147714.2|147624.2|23
1648056250000|2022-03-23 17:24:10|147711.9|147621.9|147701.9|147611.9|147718.8|147628.8|147701.9|147611.9|26
1648056260000|2022-03-23 17:24:20|147704.3|147614.3|147707|147617|147710.6|147620.6|147702.5|147612.5|26
1648056270000|2022-03-23 17:24:30|147706|147616|147707|147617|147708.5|147618.5|147703.6|147613.6|19
1648056280000|2022-03-23 17:24:40|147706.2|147616.2|147703.9|147613.9|147708.7|147618.7|147701.6|147611.6|19
1648056290000|2022-03-23 17:24:50|147706.9|147616.9|147716.1|147626.1|147719.9|147629.9|147697.9|147607.9|30
1648056300000|2022-03-23 17:25:00|147715.4|147625.4|147731.5|147641.5|147735.1|147645.1|147709.2|147619.2|32
1648056310000|2022-03-23 17:25:10|147732.6|147642.6|147738.7|147648.7|147738.9|147648.9|147731|147641|23
1648056320000|2022-03-23 17:25:20|147736.4|147646.4|147728.4|147638.4|147737.4|147647.4|147727.7|147637.7|21
1648056330000|2022-03-23 17:25:30|147729.2|147639.2|147774.7|147684.7|147782.2|147692.2|147726.3|147636.3|26
1648056340000|2022-03-23 17:25:40|147772.1|147682.1|147779.8|147689.8|147780.7|147690.7|147771.5|147681.5|37
1648056350000|2022-03-23 17:25:50|147779|147689|147771.4|147681.4|147798.1|147708.1|147770|147680|33
1648056360000|2022-03-23 17:26:00|147771.8|147681.8|147776.5|147686.5|147782.9|147692.9|147759.3|147669.3|36
1648056370000|2022-03-23 17:26:10|147775.1|147685.1|147779.8|147689.8|147779.8|147689.8|147774|147684|30
1648056380000|2022-03-23 17:26:20|147773.6|147683.6|147778.9|147688.9|147781.5|147691.5|147773.6|147683.6|27
1648056390000|2022-03-23 17:26:30|147779.8|147689.8|147780|147690|147780.2|147690.2|147776|147686|33
1648056400000|2022-03-23 17:26:40|147778.7|147688.7|147781.7|147691.7|147782.4|147692.4|147778.2|147688.2|24
1648056410000|2022-03-23 17:26:50|147782.1|147692.1|147786.1|147696.1|147786.1|147696.1|147777.7|147687.7|36
1648056420000|2022-03-23 17:27:00|147785.8|147695.8|147781|147691|147786.4|147696.4|147777.7|147687.7|34
1648056430000|2022-03-23 17:27:10|147784.1|147694.1|147792.1|147702.1|147792.2|147702.2|147781|147691|33
1648056440000|2022-03-23 17:27:20|147791.2|147701.2|147797.3|147707.3|147797.3|147707.3|147783.3|147693.3|30
1648056450000|2022-03-23 17:27:30|147793.4|147703.4|147774|147684|147795.4|147705.4|147767.1|147677.1|34
1648056460000|2022-03-23 17:27:40|147773.9|147683.9|147773.1|147683.1|147777.7|147687.7|147771.8|147681.8|28
1648056470000|2022-03-23 17:27:50|147773.8|147683.8|147768.3|147678.3|147774.6|147684.6|147767.7|147677.7|18
1648056480000|2022-03-23 17:28:00|147766.2|147676.2|147770.1|147680.1|147771.7|147681.7|147766.2|147676.2|27
1648056490000|2022-03-23 17:28:10|147770.4|147680.4|147773.2|147683.2|147775.1|147685.1|147770.4|147680.4|30
1648056500000|2022-03-23 17:28:20|147772.8|147682.8|147776.2|147686.2|147776.2|147686.2|147770.6|147680.6|23
1648056510000|2022-03-23 17:28:30|147776.1|147686.1|147782.1|147692.1|147786.1|147696.1|147774|147684|34
1648056520000|2022-03-23 17:28:40|147781.9|147691.9|147769.4|147679.4|147783.2|147693.2|147767.5|147677.5|22
1648056530000|2022-03-23 17:28:50|147769|147679|147765.7|147675.7|147772.7|147682.7|147765.2|147675.2|26
1648056540000|2022-03-23 17:29:00|147766.2|147676.2|147773.9|147683.9|147778|147688|147765.2|147675.2|34
1648056550000|2022-03-23 17:29:10|147774.8|147684.8|147774.8|147684.8|147776|147686|147773.2|147683.2|27
1648056560000|2022-03-23 17:29:20|147774.5|147684.5|147774|147684|147778.6|147688.6|147772.5|147682.5|27
1648056570000|2022-03-23 17:29:30|147774.3|147684.3|147790.2|147700.2|147791.7|147701.7|147772.9|147682.9|28
1648056580000|2022-03-23 17:29:40|147792.5|147702.5|147799.8|147709.8|147799.8|147709.8|147784.3|147694.3|20
1648056590000|2022-03-23 17:29:50|147798.9|147708.9|147826.8|147736.8|147837.6|147747.6|147792.5|147702.5|39
1648056600000|2022-03-23 17:30:00|147829.4|147739.4|147837.6|147747.6|147866.5|147776.5|147828|147738|36
1648056610000|2022-03-23 17:30:10|147838.1|147748.1|147835.8|147745.8|147840.3|147750.3|147833.7|147743.7|22
1648056620000|2022-03-23 17:30:20|147835.1|147745.1|147836.1|147746.1|147838.8|147748.8|147834.7|147744.7|18
1648056630000|2022-03-23 17:30:30|147836|147746|147834.9|147744.9|147836.4|147746.4|147832.2|147742.2|11
1648056640000|2022-03-23 17:30:40|147834.3|147744.3|147808.9|147718.9|147836.6|147746.6|147807.4|147717.4|28
1648056650000|2022-03-23 17:30:50|147809.3|147719.3|147805.4|147715.4|147809.3|147719.3|147804|147714|23
1648056660000|2022-03-23 17:31:00|147807.8|147717.8|147805|147715|147807.8|147717.8|147803.3|147713.3|26
1648056670000|2022-03-23 17:31:10|147803.9|147713.9|147801.7|147711.7|147804.6|147714.6|147799.3|147709.3|22
1648056680000|2022-03-23 17:31:20|147802.3|147712.3|147790.6|147700.6|147805.2|147715.2|147789.4|147699.4|30
1648056690000|2022-03-23 17:31:30|147791.3|147701.3|147788|147698|147791.3|147701.3|147786.9|147696.9|21
1648056700000|2022-03-23 17:31:40|147786.4|147696.4|147750.3|147660.3|147786.4|147696.4|147745|147655|32
1648056710000|2022-03-23 17:31:50|147751|147661|147732.2|147642.2|147754.3|147664.3|147722.2|147632.2|36
1648056720000|2022-03-23 17:32:00|147732|147642|147741.1|147651.1|147742.3|147652.3|147728|147638|33
1648056730000|2022-03-23 17:32:10|147738.7|147648.7|147753.5|147663.5|147753.5|147663.5|147737.5|147647.5|35
1648056740000|2022-03-23 17:32:20|147753.8|147663.8|147748.8|147658.8|147757|147667|147746.9|147656.9|34
1648056750000|2022-03-23 17:32:30|147750.6|147660.6|147731.3|147641.3|147750.7|147660.7|147730.7|147640.7|22
1648056760000|2022-03-23 17:32:40|147733|147643|147715.4|147625.4|147733.3|147643.3|147713.3|147623.3|27
1648056770000|2022-03-23 17:32:50|147714.8|147624.8|147723.8|147633.8|147727.5|147637.5|147714.8|147624.8|30
1648056780000|2022-03-23 17:33:00|147723.6|147633.6|147729.2|147639.2|147729.2|147639.2|147718.6|147628.6|27
1648056790000|2022-03-23 17:33:10|147728.9|147638.9|147741.2|147651.2|147747.4|147657.4|147728.2|147638.2|29
1648056800000|2022-03-23 17:33:20|147740.8|147650.8|147740.3|147650.3|147741.7|147651.7|147740.1|147650.1|23
1648056810000|2022-03-23 17:33:30|147739.8|147649.8|147736.6|147646.6|147740.1|147650.1|147736.3|147646.3|22
1648056820000|2022-03-23 17:33:40|147737.3|147647.3|147733.1|147643.1|147740.7|147650.7|147733.1|147643.1|28
1648056830000|2022-03-23 17:33:50|147734.2|147644.2|147720.1|147630.1|147734.2|147644.2|147720.1|147630.1|29
1648056840000|2022-03-23 17:34:00|147720.3|147630.3|147720.3|147630.3|147726.4|147636.4|147720.1|147630.1|21
1648056850000|2022-03-23 17:34:10|147719.4|147629.4|147714.7|147624.7|147723.4|147633.4|147710.3|147620.3|36
1648056860000|2022-03-23 17:34:20|147714.9|147624.9|147712|147622|147716.9|147626.9|147712|147622|28
1648056870000|2022-03-23 17:34:30|147713.1|147623.1|147710.2|147620.2|147714.5|147624.5|147709.8|147619.8|27
1648056880000|2022-03-23 17:34:40|147710|147620|147698.7|147608.7|147710.1|147620.1|147697.7|147607.7|31
1648056890000|2022-03-23 17:34:50|147697.9|147607.9|147697.9|147607.9|147705.2|147615.2|147697.9|147607.9|25
1648056900000|2022-03-23 17:35:00|147698.8|147608.8|147696|147606|147701.6|147611.6|147694.4|147604.4|32
1648056910000|2022-03-23 17:35:10|147692.9|147602.9|147686.9|147596.9|147694.8|147604.8|147682.1|147592.1|28
1648056920000|2022-03-23 17:35:20|147687.9|147597.9|147699.7|147609.7|147699.7|147609.7|147686.7|147596.7|26
1648056930000|2022-03-23 17:35:30|147701.9|147611.9|147705.7|147615.7|147705.7|147615.7|147700|147610|28
1648056940000|2022-03-23 17:35:40|147707.3|147617.3|147705.9|147615.9|147713.6|147623.6|147704.9|147614.9|24
1648056950000|2022-03-23 17:35:50|147706|147616|147697.3|147607.3|147707.1|147617.1|147697|147607|25
1648056960000|2022-03-23 17:36:00|147696|147606|147676.5|147586.5|147696|147606|147673.5|147583.5|31
1648056970000|2022-03-23 17:36:10|147676.6|147586.6|147676.2|147586.2|147678.2|147588.2|147676.1|147586.1|18
1648056980000|2022-03-23 17:36:20|147676.3|147586.3|147701|147611|147702.7|147612.7|147676.3|147586.3|32
1648056990000|2022-03-23 17:36:30|147701.7|147611.7|147702|147612|147703|147613|147697.3|147607.3|24
1648057000000|2022-03-23 17:36:40|147701.7|147611.7|147699.3|147609.3|147701.7|147611.7|147696.3|147606.3|25
1648057010000|2022-03-23 17:36:50|147696.7|147606.7|147702.7|147612.7|147704|147614|147695.5|147605.5|22
1648057020000|2022-03-23 17:37:00|147702.8|147612.8|147711.5|147621.5|147711.6|147621.6|147701.7|147611.7|26
1648057030000|2022-03-23 17:37:10|147711.2|147621.2|147704.1|147614.1|147714.4|147624.4|147702.1|147612.1|33
1648057040000|2022-03-23 17:37:20|147704.3|147614.3|147704.5|147614.5|147704.5|147614.5|147700.2|147610.2|19
1648057050000|2022-03-23 17:37:30|147704.1|147614.1|147702.2|147612.2|147705.2|147615.2|147701.3|147611.3|23
1648057060000|2022-03-23 17:37:40|147700.9|147610.9|147696.2|147606.2|147702.3|147612.3|147695.6|147605.6|30
1648057070000|2022-03-23 17:37:50|147696.5|147606.5|147700.4|147610.4|147701.6|147611.6|147696.5|147606.5|25
1648057080000|2022-03-23 17:38:00|147700.3|147610.3|147702.8|147612.8|147702.8|147612.8|147698.9|147608.9|27
1648057090000|2022-03-23 17:38:10|147701.9|147611.9|147701.8|147611.8|147705.1|147615.1|147700.3|147610.3|27
1648057100000|2022-03-23 17:38:20|147704.2|147614.2|147707|147617|147714.7|147624.7|147703.3|147613.3|33
1648057110000|2022-03-23 17:38:30|147707.7|147617.7|147709.4|147619.4|147709.7|147619.7|147707.7|147617.7|22
1648057120000|2022-03-23 17:38:40|147709.6|147619.6|147708.1|147618.1|147710.9|147620.9|147705.6|147615.6|20
1648057130000|2022-03-23 17:38:50|147707.9|147617.9|147706|147616|147708.7|147618.7|147703.9|147613.9|31
1648057140000|2022-03-23 17:39:00|147706.2|147616.2|147707.1|147617.1|147710.5|147620.5|147702|147612|35
1648057150000|2022-03-23 17:39:10|147707.5|147617.5|147702.3|147612.3|147707.9|147617.9|147698.8|147608.8|29
1648057160000|2022-03-23 17:39:20|147702.1|147612.1|147697.3|147607.3|147702.1|147612.1|147696.5|147606.5|23
1648057170000|2022-03-23 17:39:30|147697.5|147607.5|147698.7|147608.7|147700.3|147610.3|147697.5|147607.5|22
1648057180000|2022-03-23 17:39:40|147699.6|147609.6|147698.2|147608.2|147699.6|147609.6|147694.5|147604.5|22
1648057190000|2022-03-23 17:39:50|147696.9|147606.9|147700.5|147610.5|147700.5|147610.5|147695.4|147605.4|22
1648057200000|2022-03-23 17:40:00|147701|147611|147703.8|147613.8|147706.6|147616.6|147701|147611|28
1648057210000|2022-03-23 17:40:10|147704.3|147614.3|147704.5|147614.5|147706.4|147616.4|147701.8|147611.8|31
1648057220000|2022-03-23 17:40:20|147704.8|147614.8|147706.7|147616.7|147706.7|147616.7|147701.5|147611.5|23
1648057230000|2022-03-23 17:40:30|147707.1|147617.1|147705.3|147615.3|147708|147618|147702.2|147612.2|30
1648057240000|2022-03-23 17:40:40|147704.2|147614.2|147706|147616|147706.1|147616.1|147703.2|147613.2|24
1648057250000|2022-03-23 17:40:50|147706.6|147616.6|147705.1|147615.1|147706.6|147616.6|147699.7|147609.7|27
1648057260000|2022-03-23 17:41:00|147707.1|147617.1|147740.9|147650.9|147743|147653|147700.8|147610.8|36
1648057270000|2022-03-23 17:41:10|147741.4|147651.4|147750.4|147660.4|147750.5|147660.5|147741.3|147651.3|26
1648057280000|2022-03-23 17:41:20|147749.6|147659.6|147750.3|147660.3|147751.4|147661.4|147749.3|147659.3|21
1648057290000|2022-03-23 17:41:30|147750.2|147660.2|147751.3|147661.3|147752.4|147662.4|147750.1|147660.1|18
1648057300000|2022-03-23 17:41:40|147750.4|147660.4|147749.3|147659.3|147752.6|147662.6|147748.3|147658.3|31
1648057310000|2022-03-23 17:41:50|147749.9|147659.9|147752.5|147662.5|147757.4|147667.4|147749.7|147659.7|20
1648057320000|2022-03-23 17:42:00|147752.7|147662.7|147748.9|147658.9|147758.1|147668.1|147742.7|147652.7|30
1648057330000|2022-03-23 17:42:10|147746.3|147656.3|147743.1|147653.1|147746.6|147656.6|147736|147646|33
1648057340000|2022-03-23 17:42:20|147743.6|147653.6|147745.2|147655.2|147750.7|147660.7|147740.3|147650.3|35
1648057350000|2022-03-23 17:42:30|147753.4|147663.4|147756|147666|147760.4|147670.4|147749.7|147659.7|30
1648057360000|2022-03-23 17:42:40|147755.5|147665.5|147762.3|147672.3|147763|147673|147753.5|147663.5|25
1648057370000|2022-03-23 17:42:50|147762.7|147672.7|147760.6|147670.6|147764|147674|147759.2|147669.2|23
1648057380000|2022-03-23 17:43:00|147761.5|147671.5|147756.2|147666.2|147761.6|147671.6|147756|147666|27
1648057390000|2022-03-23 17:43:10|147756.1|147666.1|147755.4|147665.4|147757.4|147667.4|147751.5|147661.5|30
1648057400000|2022-03-23 17:43:20|147755.7|147665.7|147757|147667|147757.6|147667.6|147750.9|147660.9|22
1648057410000|2022-03-23 17:43:30|147757.4|147667.4|147754|147664|147757.4|147667.4|147751.7|147661.7|27
1648057420000|2022-03-23 17:43:40|147753.8|147663.8|147740.9|147650.9|147753.8|147663.8|147740.4|147650.4|28
1648057430000|2022-03-23 17:43:50|147740.1|147650.1|147744.5|147654.5|147746.6|147656.6|147737.5|147647.5|23
1648057440000|2022-03-23 17:44:00|147743.2|147653.2|147748.3|147658.3|147749.1|147659.1|147741.4|147651.4|34
1648057450000|2022-03-23 17:44:10|147749.7|147659.7|147744.6|147654.6|147751.7|147661.7|147744.6|147654.6|26
1648057460000|2022-03-23 17:44:20|147743.4|147653.4|147740.6|147650.6|147746.6|147656.6|147740.6|147650.6|26
1648057470000|2022-03-23 17:44:30|147739.6|147649.6|147740.9|147650.9|147743.9|147653.9|147738.5|147648.5|30
1648057480000|2022-03-23 17:44:40|147740.6|147650.6|147742.8|147652.8|147744.7|147654.7|147740.6|147650.6|16
1648057490000|2022-03-23 17:44:50|147743.3|147653.3|147742.1|147652.1|147744.5|147654.5|147742.1|147652.1|12
1648057500000|2022-03-23 17:45:00|147741.1|147651.1|147757.6|147667.6|147758.4|147668.4|147741.1|147651.1|33
1648057510000|2022-03-23 17:45:10|147756.8|147666.8|147773.8|147683.8|147774.8|147684.8|147756.8|147666.8|24
1648057520000|2022-03-23 17:45:20|147773.9|147683.9|147754.4|147664.4|147775.9|147685.9|147754.4|147664.4|33
1648057530000|2022-03-23 17:45:30|147754.3|147664.3|147755.5|147665.5|147757.3|147667.3|147753.6|147663.6|20
1648057540000|2022-03-23 17:45:40|147750.9|147660.9|147747.7|147657.7|147755|147665|147747|147657|23
1648057550000|2022-03-23 17:45:50|147749.1|147659.1|147750.6|147660.6|147752.6|147662.6|147747.3|147657.3|30
1648057560000|2022-03-23 17:46:00|147750.5|147660.5|147762.9|147672.9|147763.5|147673.5|147746.9|147656.9|25
1648057570000|2022-03-23 17:46:10|147762.5|147672.5|147761.9|147671.9|147763.4|147673.4|147760|147670|25
1648057580000|2022-03-23 17:46:20|147759.1|147669.1|147754.7|147664.7|147759.1|147669.1|147750.2|147660.2|22
1648057590000|2022-03-23 17:46:30|147754.4|147664.4|147739.1|147649.1|147754.4|147664.4|147738.7|147648.7|29
1648057600000|2022-03-23 17:46:40|147739|147649|147743.4|147653.4|147745.8|147655.8|147738.8|147648.8|30
1648057610000|2022-03-23 17:46:50|147743.3|147653.3|147743|147653|147744.9|147654.9|147742.7|147652.7|27
1648057620000|2022-03-23 17:47:00|147742.9|147652.9|147743.9|147653.9|147745.5|147655.5|147741.5|147651.5|21
1648057630000|2022-03-23 17:47:10|147743.7|147653.7|147740.5|147650.5|147743.7|147653.7|147740.5|147650.5|19
1648057640000|2022-03-23 17:47:20|147740.8|147650.8|147743.5|147653.5|147745.4|147655.4|147740.6|147650.6|14
1648057650000|2022-03-23 17:47:30|147743.4|147653.4|147746.6|147656.6|147747.2|147657.2|147742.6|147652.6|25
1648057660000|2022-03-23 17:47:40|147746.5|147656.5|147748|147658|147749.8|147659.8|147745.2|147655.2|29
1648057670000|2022-03-23 17:47:50|147747.8|147657.8|147747.9|147657.9|147748.5|147658.5|147745.9|147655.9|23
1648057680000|2022-03-23 17:48:00|147747.6|147657.6|147757.3|147667.3|147763.5|147673.5|147747.6|147657.6|29
1648057690000|2022-03-23 17:48:10|147757.2|147667.2|147758.2|147668.2|147759.7|147669.7|147755.1|147665.1|16
1648057700000|2022-03-23 17:48:20|147755.8|147665.8|147746|147656|147760.9|147670.9|147745.9|147655.9|31
1648057710000|2022-03-23 17:48:30|147744.2|147654.2|147725.2|147635.2|147744.2|147654.2|147723.1|147633.1|35
1648057720000|2022-03-23 17:48:40|147722.2|147632.2|147737.9|147647.9|147739.9|147649.9|147722.1|147632.1|29
1648057730000|2022-03-23 17:48:50|147738|147648|147749.1|147659.1|147753.1|147663.1|147737.9|147647.9|28
1648057740000|2022-03-23 17:49:00|147749.6|147659.6|147749.5|147659.5|147750.5|147660.5|147748.2|147658.2|25
1648057750000|2022-03-23 17:49:10|147748.4|147658.4|147750.3|147660.3|147752.9|147662.9|147746.5|147656.5|27
1648057760000|2022-03-23 17:49:20|147750.1|147660.1|147717.6|147627.6|147752.7|147662.7|147717.6|147627.6|31
1648057770000|2022-03-23 17:49:30|147715.3|147625.3|147713.8|147623.8|147717.9|147627.9|147713.8|147623.8|33
1648057780000|2022-03-23 17:49:40|147713.4|147623.4|147718.1|147628.1|147721.1|147631.1|147713.4|147623.4|31
1648057790000|2022-03-23 17:49:50|147718.2|147628.2|147721.3|147631.3|147722.4|147632.4|147717.2|147627.2|23
1648057800000|2022-03-23 17:50:00|147721|147631|147749.7|147659.7|147750.8|147660.8|147720.8|147630.8|31
1648057810000|2022-03-23 17:50:10|147751.7|147661.7|147745.3|147655.3|147751.7|147661.7|147745.2|147655.2|32
1648057820000|2022-03-23 17:50:20|147745.4|147655.4|147746|147656|147748.4|147658.4|147744.2|147654.2|20
1648057830000|2022-03-23 17:50:30|147749.2|147659.2|147734|147644|147749.5|147659.5|147730.5|147640.5|31
1648057840000|2022-03-23 17:50:40|147734.4|147644.4|147728.7|147638.7|147735.9|147645.9|147728.7|147638.7|32
1648057850000|2022-03-23 17:50:50|147728.6|147638.6|147725.1|147635.1|147728.6|147638.6|147724.6|147634.6|20
1648057860000|2022-03-23 17:51:00|147724.9|147634.9|147731.4|147641.4|147733.6|147643.6|147724.4|147634.4|16
1648057870000|2022-03-23 17:51:10|147729.5|147639.5|147733.3|147643.3|147734.7|147644.7|147728.3|147638.3|22
1648057880000|2022-03-23 17:51:20|147732.5|147642.5|147729.8|147639.8|147732.5|147642.5|147728.2|147638.2|13
1648057890000|2022-03-23 17:51:30|147730|147640|147729.9|147639.9|147735.5|147645.5|147729.8|147639.8|16
1648057900000|2022-03-23 17:51:40|147730.1|147640.1|147695.8|147605.8|147733.3|147643.3|147694.6|147604.6|24
1648057910000|2022-03-23 17:51:50|147696.3|147606.3|147697.1|147607.1|147699.6|147609.6|147693|147603|28
1648057920000|2022-03-23 17:52:00|147696.3|147606.3|147694.1|147604.1|147697.8|147607.8|147690.6|147600.6|36
1648057930000|2022-03-23 17:52:10|147694|147604|147696.2|147606.2|147702.2|147612.2|147692.8|147602.8|28
1648057940000|2022-03-23 17:52:20|147695.6|147605.6|147699|147609|147699.5|147609.5|147693.3|147603.3|28
1648057950000|2022-03-23 17:52:30|147698.8|147608.8|147697.9|147607.9|147700.8|147610.8|147694.5|147604.5|34
1648057960000|2022-03-23 17:52:40|147698.1|147608.1|147695.8|147605.8|147699.4|147609.4|147695.7|147605.7|28
1648057970000|2022-03-23 17:52:50|147697.2|147607.2|147687.5|147597.5|147698.7|147608.7|147685.3|147595.3|36
1648057980000|2022-03-23 17:53:00|147686.8|147596.8|147686.8|147596.8|147687.6|147597.6|147685|147595|29
1648057990000|2022-03-23 17:53:10|147685.5|147595.5|147687.8|147597.8|147687.8|147597.8|147684.6|147594.6|19
1648058000000|2022-03-23 17:53:20|147688.4|147598.4|147685|147595|147688.9|147598.9|147684.4|147594.4|21
1648058010000|2022-03-23 17:53:30|147684.8|147594.8|147680.1|147590.1|147684.8|147594.8|147680.1|147590.1|18
1648058020000|2022-03-23 17:53:40|147679.8|147589.8|147651.8|147561.8|147679.8|147589.8|147645.2|147555.2|26
1648058030000|2022-03-23 17:53:50|147653.4|147563.4|147652.2|147562.2|147653.7|147563.7|147648.6|147558.6|24
1648058040000|2022-03-23 17:54:00|147653.1|147563.1|147650.3|147560.3|147655.3|147565.3|147649.7|147559.7|30
1648058050000|2022-03-23 17:54:10|147646.2|147556.2|147645.8|147555.8|147649.7|147559.7|147643.4|147553.4|34
1648058060000|2022-03-23 17:54:20|147640.6|147550.6|147635.7|147545.7|147640.7|147550.7|147634.4|147544.4|31
1648058070000|2022-03-23 17:54:30|147635.8|147545.8|147636|147546|147636|147546|147633.4|147543.4|19
1648058080000|2022-03-23 17:54:40|147635.5|147545.5|147630.1|147540.1|147646.8|147556.8|147624|147534|27
1648058090000|2022-03-23 17:54:50|147624|147534|147601.4|147511.4|147624|147534|147601.4|147511.4|32
1648058100000|2022-03-23 17:55:00|147601.6|147511.6|147599.4|147509.4|147604|147514|147599.2|147509.2|27
1648058110000|2022-03-23 17:55:10|147600|147510|147598.3|147508.3|147600|147510|147598.1|147508.1|14
1648058120000|2022-03-23 17:55:20|147598.7|147508.7|147596.8|147506.8|147599.9|147509.9|147596.8|147506.8|14
1648058130000|2022-03-23 17:55:30|147597.7|147507.7|147603|147513|147603|147513|147597.1|147507.1|18
1648058140000|2022-03-23 17:55:40|147601.4|147511.4|147596.6|147506.6|147602.9|147512.9|147596.5|147506.5|15
1648058150000|2022-03-23 17:55:50|147595.8|147505.8|147594.9|147504.9|147596.7|147506.7|147594.4|147504.4|19
1648058160000|2022-03-23 17:56:00|147595.1|147505.1|147596.2|147506.2|147596.9|147506.9|147595|147505|15
1648058170000|2022-03-23 17:56:10|147596|147506|147597.3|147507.3|147597.3|147507.3|147594.3|147504.3|17
1648058180000|2022-03-23 17:56:20|147598.7|147508.7|147597.1|147507.1|147599.1|147509.1|147596.2|147506.2|10
1648058190000|2022-03-23 17:56:30|147597.2|147507.2|147594.6|147504.6|147599.7|147509.7|147594.6|147504.6|12
1648058200000|2022-03-23 17:56:40|147596.5|147506.5|147596.3|147506.3|147597.5|147507.5|147596.3|147506.3|7
1648058210000|2022-03-23 17:56:50|147596.6|147506.6|147597.2|147507.2|147597.4|147507.4|147596.4|147506.4|13
1648058220000|2022-03-23 17:57:00|147596.9|147506.9|147597.6|147507.6|147597.8|147507.8|147596.6|147506.6|12
1648058230000|2022-03-23 17:57:10|147597.4|147507.4|147622.9|147532.9|147625.1|147535.1|147597.4|147507.4|29
1648058240000|2022-03-23 17:57:20|147622.8|147532.8|147671|147581|147672.5|147582.5|147622.8|147532.8|29
1648058250000|2022-03-23 17:57:30|147664|147574|147659.5|147569.5|147667.9|147577.9|147659.5|147569.5|24
1648058260000|2022-03-23 17:57:40|147658.5|147568.5|147664.5|147574.5|147664.8|147574.8|147658.5|147568.5|23
1648058270000|2022-03-23 17:57:50|147664.2|147574.2|147665.7|147575.7|147665.7|147575.7|147661.8|147571.8|20
1648058280000|2022-03-23 17:58:00|147665.8|147575.8|147668.1|147578.1|147669.3|147579.3|147665.8|147575.8|21
1648058290000|2022-03-23 17:58:10|147667.5|147577.5|147665.7|147575.7|147668.8|147578.8|147664.7|147574.7|18
1648058300000|2022-03-23 17:58:20|147667.2|147577.2|147668.8|147578.8|147670.6|147580.6|147665.8|147575.8|25
1648058310000|2022-03-23 17:58:30|147669.8|147579.8|147666.3|147576.3|147669.8|147579.8|147666|147576|23
1648058320000|2022-03-23 17:58:40|147666.6|147576.6|147673.2|147583.2|147673.2|147583.2|147665.6|147575.6|21
1648058330000|2022-03-23 17:58:50|147671.5|147581.5|147689|147599|147689.5|147599.5|147667|147577|30
1648058340000|2022-03-23 17:59:00|147688.9|147598.9|147689.6|147599.6|147689.9|147599.9|147685.2|147595.2|22
1648058350000|2022-03-23 17:59:10|147689.2|147599.2|147686.5|147596.5|147689.4|147599.4|147685.6|147595.6|20
1648058360000|2022-03-23 17:59:20|147685.7|147595.7|147688|147598|147689.1|147599.1|147685.1|147595.1|24
1648058370000|2022-03-23 17:59:30|147688.5|147598.5|147686.1|147596.1|147690.4|147600.4|147683.7|147593.7|23
1648058380000|2022-03-23 17:59:40|147686.2|147596.2|147685.6|147595.6|147687.4|147597.4|147684.1|147594.1|21
1648058390000|2022-03-23 17:59:50|147685.3|147595.3|147685.2|147595.2|147686.7|147596.7|147673.1|147583.1|34
1648058400000|2022-03-23 18:00:00|147684.4|147594.4|147681.2|147591.2|147684.4|147594.4|147673.7|147583.7|30
1648058410000|2022-03-23 18:00:10|147681.4|147591.4|147683.1|147593.1|147683.1|147593.1|147677.5|147587.5|27
1648058420000|2022-03-23 18:00:20|147683.3|147593.3|147697.7|147607.7|147697.9|147607.9|147680.1|147590.1|30
1648058430000|2022-03-23 18:00:30|147696.8|147606.8|147703|147613|147703.6|147613.6|147695.1|147605.1|27
1648058440000|2022-03-23 18:00:40|147702.9|147612.9|147703.3|147613.3|147705.5|147615.5|147700.6|147610.6|34
1648058450000|2022-03-23 18:00:50|147703.6|147613.6|147702.9|147612.9|147704.2|147614.2|147698.6|147608.6|27
1648058460000|2022-03-23 18:01:00|147700.6|147610.6|147696.3|147606.3|147704.9|147614.9|147693.5|147603.5|34
1648058470000|2022-03-23 18:01:10|147696.5|147606.5|147698.4|147608.4|147702.1|147612.1|147683.3|147593.3|30
1648058480000|2022-03-23 18:01:20|147697.4|147607.4|147697.9|147607.9|147699.1|147609.1|147696.1|147606.1|25
1648058490000|2022-03-23 18:01:30|147698.1|147608.1|147701.4|147611.4|147702.1|147612.1|147697.3|147607.3|24
1648058500000|2022-03-23 18:01:40|147701.2|147611.2|147698.5|147608.5|147701.8|147611.8|147698.5|147608.5|15
1648058510000|2022-03-23 18:01:50|147698.4|147608.4|147687.6|147597.6|147699|147609|147681.5|147591.5|30
1648058520000|2022-03-23 18:02:00|147689|147599|147669.6|147579.6|147689|147599|147667.5|147577.5|34
1648058530000|2022-03-23 18:02:10|147671|147581|147671.6|147581.6|147674.5|147584.5|147670.4|147580.4|31
1648058540000|2022-03-23 18:02:20|147672|147582|147672.2|147582.2|147674.3|147584.3|147671.2|147581.2|28
1648058550000|2022-03-23 18:02:30|147670.3|147580.3|147663.6|147573.6|147675.7|147585.7|147660.1|147570.1|38
1648058560000|2022-03-23 18:02:40|147664.2|147574.2|147662.7|147572.7|147665.1|147575.1|147661.8|147571.8|19
1648058570000|2022-03-23 18:02:50|147662.8|147572.8|147664.4|147574.4|147664.4|147574.4|147662.8|147572.8|7
1648058580000|2022-03-23 18:03:00|147663.8|147573.8|147671.4|147581.4|147671.4|147581.4|147663.8|147573.8|25
1648058590000|2022-03-23 18:03:10|147671.5|147581.5|147658.2|147568.2|147673.9|147583.9|147657.6|147567.6|23
1648058600000|2022-03-23 18:03:20|147657.8|147567.8|147648|147558|147657.8|147567.8|147646.3|147556.3|33
1648058610000|2022-03-23 18:03:30|147649.1|147559.1|147628.2|147538.2|147649.1|147559.1|147627.4|147537.4|33
1648058620000|2022-03-23 18:03:40|147628.1|147538.1|147622.6|147532.6|147628.2|147538.2|147621.6|147531.6|23
1648058630000|2022-03-23 18:03:50|147622.4|147532.4|147624.6|147534.6|147625.9|147535.9|147622.4|147532.4|19
1648058640000|2022-03-23 18:04:00|147624.5|147534.5|147615.6|147525.6|147625.1|147535.1|147612.9|147522.9|24
1648058650000|2022-03-23 18:04:10|147612.8|147522.8|147611.3|147521.3|147614.9|147524.9|147610.6|147520.6|21
1648058660000|2022-03-23 18:04:20|147611.5|147521.5|147612.6|147522.6|147614.3|147524.3|147611|147521|22
1648058670000|2022-03-23 18:04:30|147612.2|147522.2|147623.9|147533.9|147623.9|147533.9|147611.7|147521.7|21
1648058680000|2022-03-23 18:04:40|147624.6|147534.6|147639.1|147549.1|147639.1|147549.1|147620.1|147530.1|22
1648058690000|2022-03-23 18:04:50|147644.4|147554.4|147628.3|147538.3|147646.3|147556.3|147624.7|147534.7|35
1648058700000|2022-03-23 18:05:00|147627.5|147537.5|147630.1|147540.1|147630.4|147540.4|147624.4|147534.4|33
1648058710000|2022-03-23 18:05:10|147635.1|147545.1|147638.4|147548.4|147643.8|147553.8|147635.1|147545.1|28
1648058720000|2022-03-23 18:05:20|147639.1|147549.1|147624.3|147534.3|147639.8|147549.8|147624.3|147534.3|23
1648058730000|2022-03-23 18:05:30|147623.9|147533.9|147624.5|147534.5|147629.5|147539.5|147623.6|147533.6|22
1648058740000|2022-03-23 18:05:40|147623.9|147533.9|147622.6|147532.6|147625.8|147535.8|147622.5|147532.5|18
1648058750000|2022-03-23 18:05:50|147622.7|147532.7|147623.4|147533.4|147623.6|147533.6|147622.5|147532.5|14
1648058760000|2022-03-23 18:06:00|147623.5|147533.5|147624|147534|147625|147535|147623.5|147533.5|15
1648058770000|2022-03-23 18:06:10|147623.3|147533.3|147630.4|147540.4|147643.4|147553.4|147623.3|147533.3|16
1648058780000|2022-03-23 18:06:20|147630.3|147540.3|147630.1|147540.1|147631.3|147541.3|147628|147538|20
1648058790000|2022-03-23 18:06:30|147630.2|147540.2|147629.3|147539.3|147630.3|147540.3|147629.2|147539.2|14
1648058800000|2022-03-23 18:06:40|147629.4|147539.4|147628.9|147538.9|147629.4|147539.4|147628.2|147538.2|10
1648058810000|2022-03-23 18:06:50|147629|147539|147620.7|147530.7|147630.2|147540.2|147620.7|147530.7|25
1648058820000|2022-03-23 18:07:00|147620.4|147530.4|147621|147531|147624.1|147534.1|147617.8|147527.8|33
1648058830000|2022-03-23 18:07:10|147620.9|147530.9|147619.1|147529.1|147621.9|147531.9|147618.7|147528.7|26
1648058840000|2022-03-23 18:07:20|147619.8|147529.8|147619.9|147529.9|147621.8|147531.8|147616.6|147526.6|16
1648058850000|2022-03-23 18:07:30|147615.2|147525.2|147623|147533|147629.1|147539.1|147615.2|147525.2|32
1648058860000|2022-03-23 18:07:40|147622.5|147532.5|147621.4|147531.4|147624.4|147534.4|147620.9|147530.9|28
1648058870000|2022-03-23 18:07:50|147621|147531|147621.7|147531.7|147623.6|147533.6|147620.2|147530.2|22
1648058880000|2022-03-23 18:08:00|147622.8|147532.8|147619.6|147529.6|147624.1|147534.1|147619.3|147529.3|22
1648058890000|2022-03-23 18:08:10|147620.2|147530.2|147623|147533|147626|147536|147618.6|147528.6|19
1648058900000|2022-03-23 18:08:20|147624.9|147534.9|147614.6|147524.6|147624.9|147534.9|147613.6|147523.6|34
1648058910000|2022-03-23 18:08:30|147614.5|147524.5|147616.3|147526.3|147617.4|147527.4|147614.4|147524.4|21
1648058920000|2022-03-23 18:08:40|147615.8|147525.8|147618.1|147528.1|147619.2|147529.2|147613.9|147523.9|14
1648058930000|2022-03-23 18:08:50|147618|147528|147641.9|147551.9|147642.5|147552.5|147616.1|147526.1|25
1648058940000|2022-03-23 18:09:00|147641.5|147551.5|147648.4|147558.4|147649.8|147559.8|147639.1|147549.1|32
1648058950000|2022-03-23 18:09:10|147648.9|147558.9|147649.2|147559.2|147650|147560|147647.2|147557.2|20
1648058960000|2022-03-23 18:09:20|147649.7|147559.7|147650.4|147560.4|147651.1|147561.1|147648.4|147558.4|15
1648058970000|2022-03-23 18:09:30|147650.1|147560.1|147650.1|147560.1|147651.9|147561.9|147648.6|147558.6|21
1648058980000|2022-03-23 18:09:40|147649.9|147559.9|147651.2|147561.2|147652.2|147562.2|147649|147559|18
1648058990000|2022-03-23 18:09:50|147650.7|147560.7|147623.4|147533.4|147652.1|147562.1|147622.1|147532.1|23
1648059000000|2022-03-23 18:10:00|147624|147534|147621.3|147531.3|147624.4|147534.4|147619.4|147529.4|31
1648059010000|2022-03-23 18:10:10|147620.8|147530.8|147641.6|147551.6|147641.6|147551.6|147618.2|147528.2|28
1648059020000|2022-03-23 18:10:20|147637.8|147547.8|147637.7|147547.7|147643.6|147553.6|147636|147546|30
1648059030000|2022-03-23 18:10:30|147637.4|147547.4|147639.4|147549.4|147644.4|147554.4|147637.4|147547.4|29
1648059040000|2022-03-23 18:10:40|147640.4|147550.4|147638.3|147548.3|147643|147553|147633.8|147543.8|27
1648059050000|2022-03-23 18:10:50|147638.8|147548.8|147625.3|147535.3|147639.1|147549.1|147625.3|147535.3|30
1648059060000|2022-03-23 18:11:00|147625.2|147535.2|147631.8|147541.8|147632.9|147542.9|147624.6|147534.6|34
1648059070000|2022-03-23 18:11:10|147632.1|147542.1|147626.3|147536.3|147633.1|147543.1|147626.3|147536.3|28
1648059080000|2022-03-23 18:11:20|147626|147536|147620.9|147530.9|147626|147536|147620.2|147530.2|24
1648059090000|2022-03-23 18:11:30|147621.4|147531.4|147622.9|147532.9|147623.1|147533.1|147621.4|147531.4|18
1648059100000|2022-03-23 18:11:40|147623.2|147533.2|147623.2|147533.2|147623.2|147533.2|147622.9|147532.9|4
1648059110000|2022-03-23 18:11:50|147625.2|147535.2|147622.3|147532.3|147625.2|147535.2|147618.5|147528.5|16
1648059120000|2022-03-23 18:12:00|147622.8|147532.8|147621.3|147531.3|147624.4|147534.4|147618.1|147528.1|21
1648059130000|2022-03-23 18:12:10|147625|147535|147626.3|147536.3|147630.7|147540.7|147623.7|147533.7|21
1648059140000|2022-03-23 18:12:20|147626.5|147536.5|147628.5|147538.5|147630.1|147540.1|147622.6|147532.6|17
1648059150000|2022-03-23 18:12:30|147628.8|147538.8|147622.5|147532.5|147628.8|147538.8|147622.5|147532.5|20
1648059160000|2022-03-23 18:12:40|147621|147531|147598.7|147508.7|147627.5|147537.5|147595|147505|33
1648059170000|2022-03-23 18:12:50|147598.9|147508.9|147597.8|147507.8|147602.4|147512.4|147596.8|147506.8|21
1648059180000|2022-03-23 18:13:00|147598.7|147508.7|147596.6|147506.6|147598.7|147508.7|147595.6|147505.6|19
1648059190000|2022-03-23 18:13:10|147599.7|147509.7|147624.8|147534.8|147627.1|147537.1|147596.1|147506.1|20
1648059200000|2022-03-23 18:13:20|147624.2|147534.2|147612.5|147522.5|147628.1|147538.1|147610.9|147520.9|33
1648059210000|2022-03-23 18:13:30|147612.4|147522.4|147617.2|147527.2|147618.1|147528.1|147609.6|147519.6|26
1648059220000|2022-03-23 18:13:40|147617.5|147527.5|147620.9|147530.9|147623.4|147533.4|147616.5|147526.5|16
1648059230000|2022-03-23 18:13:50|147620.8|147530.8|147633.9|147543.9|147636.1|147546.1|147620.8|147530.8|24
1648059240000|2022-03-23 18:14:00|147633.6|147543.6|147631.7|147541.7|147636|147546|147630|147540|28
1648059250000|2022-03-23 18:14:10|147631.1|147541.1|147636.2|147546.2|147636.6|147546.6|147630.4|147540.4|28
1648059260000|2022-03-23 18:14:20|147636.1|147546.1|147649.5|147559.5|147649.5|147559.5|147635.9|147545.9|34
1648059270000|2022-03-23 18:14:30|147647.7|147557.7|147641.1|147551.1|147649.6|147559.6|147640.4|147550.4|33
1648059280000|2022-03-23 18:14:40|147644.1|147554.1|147633.6|147543.6|147644.1|147554.1|147632.2|147542.2|31
1648059290000|2022-03-23 18:14:50|147633.9|147543.9|147637.3|147547.3|147637.6|147547.6|147633.1|147543.1|25
1648059300000|2022-03-23 18:15:00|147636.7|147546.7|147643.6|147553.6|147645.1|147555.1|147636.7|147546.7|27
1648059310000|2022-03-23 18:15:10|147640|147550|147645|147555|147651.3|147561.3|147640|147550|33
1648059320000|2022-03-23 18:15:20|147645.2|147555.2|147641.5|147551.5|147645.2|147555.2|147636.1|147546.1|28
1648059330000|2022-03-23 18:15:30|147640.9|147550.9|147639.3|147549.3|147644.1|147554.1|147639.3|147549.3|23
1648059340000|2022-03-23 18:15:40|147640.3|147550.3|147637.7|147547.7|147641.5|147551.5|147637.7|147547.7|17
1648059350000|2022-03-23 18:15:50|147637.4|147547.4|147623.4|147533.4|147637.8|147547.8|147623.4|147533.4|26
1648059360000|2022-03-23 18:16:00|147625.5|147535.5|147624.6|147534.6|147625.7|147535.7|147621.6|147531.6|21
1648059370000|2022-03-23 18:16:10|147625.5|147535.5|147613.8|147523.8|147626.2|147536.2|147612.7|147522.7|23
1648059380000|2022-03-23 18:16:20|147614.5|147524.5|147615.3|147525.3|147615.8|147525.8|147613.2|147523.2|25
1648059390000|2022-03-23 18:16:30|147611.8|147521.8|147611.7|147521.7|147612.3|147522.3|147610.6|147520.6|22
1648059400000|2022-03-23 18:16:40|147612.2|147522.2|147616.7|147526.7|147617.6|147527.6|147611.6|147521.6|20
1648059410000|2022-03-23 18:16:50|147616.6|147526.6|147607|147517|147616.6|147526.6|147605.9|147515.9|32
1648059420000|2022-03-23 18:17:00|147607.2|147517.2|147607.2|147517.2|147610.6|147520.6|147604.8|147514.8|33
1648059430000|2022-03-23 18:17:10|147607.3|147517.3|147607.7|147517.7|147607.7|147517.7|147604.9|147514.9|23
1648059440000|2022-03-23 18:17:20|147605.7|147515.7|147605.3|147515.3|147607.7|147517.7|147604.4|147514.4|25
1648059450000|2022-03-23 18:17:30|147604.6|147514.6|147610.5|147520.5|147613.7|147523.7|147603.7|147513.7|34
1648059460000|2022-03-23 18:17:40|147610.8|147520.8|147613|147523|147613.1|147523.1|147607.7|147517.7|35
1648059470000|2022-03-23 18:17:50|147612.6|147522.6|147612.2|147522.2|147613.1|147523.1|147606.9|147516.9|32
1648059480000|2022-03-23 18:18:00|147612.1|147522.1|147614.5|147524.5|147614.5|147524.5|147610.4|147520.4|23
1648059490000|2022-03-23 18:18:10|147614.6|147524.6|147612.4|147522.4|147614.9|147524.9|147610|147520|18
1648059500000|2022-03-23 18:18:20|147611.8|147521.8|147605.9|147515.9|147612.2|147522.2|147602.9|147512.9|28
1648059510000|2022-03-23 18:18:30|147604.6|147514.6|147612.7|147522.7|147613.1|147523.1|147601|147511|26
1648059520000|2022-03-23 18:18:40|147610.2|147520.2|147613.8|147523.8|147617.4|147527.4|147610.2|147520.2|27
1648059530000|2022-03-23 18:18:50|147613.7|147523.7|147610.2|147520.2|147615.3|147525.3|147610.2|147520.2|22
1648059540000|2022-03-23 18:19:00|147609|147519|147611.8|147521.8|147611.8|147521.8|147608.9|147518.9|26
1648059550000|2022-03-23 18:19:10|147611.5|147521.5|147611.2|147521.2|147616|147526|147610.9|147520.9|23
1648059560000|2022-03-23 18:19:20|147611.7|147521.7|147612.7|147522.7|147614.1|147524.1|147607.6|147517.6|29
1648059570000|2022-03-23 18:19:30|147612.4|147522.4|147613.5|147523.5|147613.5|147523.5|147606.9|147516.9|23
1648059580000|2022-03-23 18:19:40|147613.3|147523.3|147608|147518|147613.5|147523.5|147607|147517|18
1648059590000|2022-03-23 18:19:50|147607.8|147517.8|147611.3|147521.3|147613|147523|147607.8|147517.8|25
1648059600000|2022-03-23 18:20:00|147612|147522|147613|147523|147614.6|147524.6|147609|147519|26
1648059610000|2022-03-23 18:20:10|147613.8|147523.8|147612.6|147522.6|147614.9|147524.9|147608.5|147518.5|28
1648059620000|2022-03-23 18:20:20|147611|147521|147611.9|147521.9|147617.2|147527.2|147606.1|147516.1|32
1648059630000|2022-03-23 18:20:30|147616.2|147526.2|147614.9|147524.9|147616.2|147526.2|147612|147522|23
1648059640000|2022-03-23 18:20:40|147615.3|147525.3|147617.9|147527.9|147620.2|147530.2|147613.4|147523.4|17
1648059650000|2022-03-23 18:20:50|147618.2|147528.2|147614.9|147524.9|147618.2|147528.2|147614.9|147524.9|19
1648059660000|2022-03-23 18:21:00|147614.1|147524.1|147608.9|147518.9|147614.1|147524.1|147604.1|147514.1|24
1648059670000|2022-03-23 18:21:10|147609.1|147519.1|147613.1|147523.1|147613.1|147523.1|147609.1|147519.1|27
1648059680000|2022-03-23 18:21:20|147615.1|147525.1|147611.4|147521.4|147615.1|147525.1|147608.8|147518.8|28
1648059690000|2022-03-23 18:21:30|147609.8|147519.8|147613.2|147523.2|147614.9|147524.9|147609.4|147519.4|20
1648059700000|2022-03-23 18:21:40|147612.8|147522.8|147614.6|147524.6|147615.8|147525.8|147611.7|147521.7|24
1648059710000|2022-03-23 18:21:50|147615.2|147525.2|147615.1|147525.1|147615.8|147525.8|147613.4|147523.4|21
1648059720000|2022-03-23 18:22:00|147614|147524|147616.5|147526.5|147618.6|147528.6|147614|147524|22
1648059730000|2022-03-23 18:22:10|147616.9|147526.9|147614.3|147524.3|147616.9|147526.9|147609.7|147519.7|19
1648059740000|2022-03-23 18:22:20|147615.5|147525.5|147619.3|147529.3|147620.4|147530.4|147615.5|147525.5|13
1648059750000|2022-03-23 18:22:30|147618.5|147528.5|147620.6|147530.6|147621.9|147531.9|147616.8|147526.8|23
1648059760000|2022-03-23 18:22:40|147620|147530|147619.6|147529.6|147625.8|147535.8|147618.7|147528.7|16
1648059770000|2022-03-23 18:22:50|147619.8|147529.8|147616.5|147526.5|147619.8|147529.8|147615.4|147525.4|27
1648059780000|2022-03-23 18:23:00|147617|147527|147615.6|147525.6|147617.2|147527.2|147615.4|147525.4|20
1648059790000|2022-03-23 18:23:10|147617.1|147527.1|147614.2|147524.2|147619|147529|147611.7|147521.7|30
1648059800000|2022-03-23 18:23:20|147614.1|147524.1|147619.7|147529.7|147620.1|147530.1|147611.9|147521.9|30
1648059810000|2022-03-23 18:23:30|147620.1|147530.1|147625.6|147535.6|147627.1|147537.1|147617.1|147527.1|23
1648059820000|2022-03-23 18:23:40|147624.1|147534.1|147622.2|147532.2|147624.1|147534.1|147621|147531|11
1648059830000|2022-03-23 18:23:50|147623.5|147533.5|147624|147534|147624|147534|147622.2|147532.2|19
1648059840000|2022-03-23 18:24:00|147624.4|147534.4|147633.9|147543.9|147634.7|147544.7|147623.3|147533.3|15
1648059850000|2022-03-23 18:24:10|147633.8|147543.8|147634.7|147544.7|147635.1|147545.1|147633.8|147543.8|9
1648059860000|2022-03-23 18:24:20|147635|147545|147634.9|147544.9|147638.4|147548.4|147632.6|147542.6|17
1648059870000|2022-03-23 18:24:30|147634.7|147544.7|147638|147548|147644|147554|147634.2|147544.2|14
1648059880000|2022-03-23 18:24:40|147637.3|147547.3|147640.5|147550.5|147640.5|147550.5|147636.9|147546.9|10
1648059890000|2022-03-23 18:24:50|147638.9|147548.9|147622.9|147532.9|147639.5|147549.5|147617.7|147527.7|18
1648059900000|2022-03-23 18:25:00|147622|147532|147624.9|147534.9|147631.9|147541.9|147622|147532|22
1648059910000|2022-03-23 18:25:10|147625.7|147535.7|147628.4|147538.4|147629.1|147539.1|147625.7|147535.7|19
1648059920000|2022-03-23 18:25:20|147628.7|147538.7|147622.7|147532.7|147628.7|147538.7|147620.6|147530.6|22
1648059930000|2022-03-23 18:25:30|147621.8|147531.8|147622.5|147532.5|147625.1|147535.1|147619.1|147529.1|25
1648059940000|2022-03-23 18:25:40|147622.8|147532.8|147618.9|147528.9|147625.9|147535.9|147616.5|147526.5|30
1648059950000|2022-03-23 18:25:50|147619.7|147529.7|147617.7|147527.7|147622.5|147532.5|147616.1|147526.1|33
1648059960000|2022-03-23 18:26:00|147617.6|147527.6|147616|147526|147618.4|147528.4|147613|147523|32
1648059970000|2022-03-23 18:26:10|147618.6|147528.6|147621.9|147531.9|147623.5|147533.5|147614.4|147524.4|32
1648059980000|2022-03-23 18:26:20|147622.8|147532.8|147624.5|147534.5|147626|147536|147619.7|147529.7|31
1648059990000|2022-03-23 18:26:30|147624.6|147534.6|147624.3|147534.3|147625|147535|147621.5|147531.5|31
1648060000000|2022-03-23 18:26:40|147624.2|147534.2|147622.2|147532.2|147624.9|147534.9|147621.7|147531.7|27
1648060010000|2022-03-23 18:26:50|147624.3|147534.3|147647.4|147557.4|147684.6|147594.6|147624.3|147534.3|33
1648060020000|2022-03-23 18:27:00|147646.1|147556.1|147648.7|147558.7|147650.2|147560.2|147644.3|147554.3|31
1648060030000|2022-03-23 18:27:10|147648.5|147558.5|147646.5|147556.5|147648.6|147558.6|147644.2|147554.2|30
1648060040000|2022-03-23 18:27:20|147646.6|147556.6|147640.5|147550.5|147648.6|147558.6|147639.7|147549.7|19
1648060050000|2022-03-23 18:27:30|147640.2|147550.2|147645|147555|147645|147555|147638.8|147548.8|22
1648060060000|2022-03-23 18:27:40|147643.9|147553.9|147643.6|147553.6|147649.9|147559.9|147640.9|147550.9|33
1648060070000|2022-03-23 18:27:50|147643.3|147553.3|147643.9|147553.9|147647.9|147557.9|147640.3|147550.3|31
1648060080000|2022-03-23 18:28:00|147642.7|147552.7|147641.5|147551.5|147644.9|147554.9|147637.6|147547.6|31
1648060090000|2022-03-23 18:28:10|147638.4|147548.4|147643.8|147553.8|147655.7|147565.7|147637.7|147547.7|35
1648060100000|2022-03-23 18:28:20|147645.1|147555.1|147641.3|147551.3|147648.3|147558.3|147640.8|147550.8|32
1648060110000|2022-03-23 18:28:30|147641.7|147551.7|147646|147556|147646|147556|147641.7|147551.7|18
1648060120000|2022-03-23 18:28:40|147645.8|147555.8|147659.4|147569.4|147660.8|147570.8|147645.8|147555.8|18
1648060130000|2022-03-23 18:28:50|147658|147568|147659.4|147569.4|147659.5|147569.5|147657|147567|14
1648060140000|2022-03-23 18:29:00|147659.3|147569.3|147660.9|147570.9|147661.4|147571.4|147659.3|147569.3|10
1648060150000|2022-03-23 18:29:10|147660.6|147570.6|147661.1|147571.1|147661.7|147571.7|147660.5|147570.5|12
1648060160000|2022-03-23 18:29:20|147666|147576|147707|147617|147712.8|147622.8|147666|147576|28
1648060170000|2022-03-23 18:29:30|147708|147618|147705.2|147615.2|147708.3|147618.3|147703.7|147613.7|24
1648060180000|2022-03-23 18:29:40|147706.8|147616.8|147706.6|147616.6|147707|147617|147705.1|147615.1|20
1648060190000|2022-03-23 18:29:50|147705.2|147615.2|147708.3|147618.3|147708.6|147618.6|147705.2|147615.2|20
1648060200000|2022-03-23 18:30:00|147707.8|147617.8|147707.4|147617.4|147710.6|147620.6|147703.8|147613.8|30
1648060210000|2022-03-23 18:30:10|147707.6|147617.6|147706.4|147616.4|147707.6|147617.6|147705.9|147615.9|17
1648060220000|2022-03-23 18:30:20|147706.5|147616.5|147698|147608|147706.6|147616.6|147691.2|147601.2|31
1648060230000|2022-03-23 18:30:30|147697.4|147607.4|147701.7|147611.7|147701.7|147611.7|147697.4|147607.4|25
1648060240000|2022-03-23 18:30:40|147701.9|147611.9|147701.7|147611.7|147702.1|147612.1|147700.9|147610.9|22
1648060250000|2022-03-23 18:30:50|147700.3|147610.3|147709.2|147619.2|147710.7|147620.7|147700.3|147610.3|24
1648060260000|2022-03-23 18:31:00|147709.9|147619.9|147709.8|147619.8|147710.8|147620.8|147709.5|147619.5|18
1648060270000|2022-03-23 18:31:10|147710.5|147620.5|147707.2|147617.2|147710.6|147620.6|147707.2|147617.2|23
1648060280000|2022-03-23 18:31:20|147707.7|147617.7|147705.8|147615.8|147707.7|147617.7|147705.3|147615.3|21
1648060290000|2022-03-23 18:31:30|147705.9|147615.9|147705.8|147615.8|147707.1|147617.1|147703.3|147613.3|21
1648060300000|2022-03-23 18:31:40|147703.1|147613.1|147706.1|147616.1|147707|147617|147702.4|147612.4|26
1648060310000|2022-03-23 18:31:50|147706.4|147616.4|147705.4|147615.4|147707|147617|147705.3|147615.3|13
1648060320000|2022-03-23 18:32:00|147704.8|147614.8|147708.1|147618.1|147708.2|147618.2|147704.6|147614.6|17
1648060330000|2022-03-23 18:32:10|147707.4|147617.4|147703.6|147613.6|147708.7|147618.7|147703.6|147613.6|11
1648060340000|2022-03-23 18:32:20|147703.4|147613.4|147705.9|147615.9|147708.7|147618.7|147703.4|147613.4|18
1648060350000|2022-03-23 18:32:30|147706|147616|147706.5|147616.5|147707.6|147617.6|147705.5|147615.5|12
1648060360000|2022-03-23 18:32:40|147705.8|147615.8|147709|147619|147710.7|147620.7|147705.1|147615.1|14
1648060370000|2022-03-23 18:32:50|147709.4|147619.4|147707.8|147617.8|147709.4|147619.4|147707.8|147617.8|11
1648060380000|2022-03-23 18:33:00|147708|147618|147709.9|147619.9|147711.4|147621.4|147708|147618|12
1648060390000|2022-03-23 18:33:10|147707.7|147617.7|147710.3|147620.3|147711.4|147621.4|147707.1|147617.1|17
1648060400000|2022-03-23 18:33:20|147709.9|147619.9|147709.3|147619.3|147711|147621|147708.6|147618.6|13
1648060410000|2022-03-23 18:33:30|147708.8|147618.8|147703.5|147613.5|147708.8|147618.8|147703.5|147613.5|6
1648060420000|2022-03-23 18:33:40|147707.3|147617.3|147708.4|147618.4|147712|147622|147701.3|147611.3|22
1648060430000|2022-03-23 18:33:50|147707|147617|147708.9|147618.9|147708.9|147618.9|147705.9|147615.9|12
1648060440000|2022-03-23 18:34:00|147708.6|147618.6|147707.4|147617.4|147710.5|147620.5|147707.3|147617.3|12
1648060450000|2022-03-23 18:34:10|147708.2|147618.2|147705|147615|147709.9|147619.9|147705|147615|16
1648060460000|2022-03-23 18:34:20|147710|147620|147713.5|147623.5|147713.5|147623.5|147709.5|147619.5|11
1648060470000|2022-03-23 18:34:30|147713.2|147623.2|147741.3|147651.3|147748.6|147658.6|147713|147623|25
1648060480000|2022-03-23 18:34:40|147741.4|147651.4|147735.4|147645.4|147742.5|147652.5|147735|147645|20
1648060490000|2022-03-23 18:34:50|147734.8|147644.8|147709.3|147619.3|147735.8|147645.8|147709.3|147619.3|24
1648060500000|2022-03-23 18:35:00|147709.2|147619.2|147698.1|147608.1|147709.7|147619.7|147695.3|147605.3|35
1648060510000|2022-03-23 18:35:10|147698.6|147608.6|147699.9|147609.9|147700.5|147610.5|147695.7|147605.7|20
1648060520000|2022-03-23 18:35:20|147700.5|147610.5|147699.3|147609.3|147702|147612|147698.2|147608.2|23
1648060530000|2022-03-23 18:35:30|147699.6|147609.6|147701.8|147611.8|147702.7|147612.7|147699.1|147609.1|21
1648060540000|2022-03-23 18:35:40|147702.5|147612.5|147703|147613|147705.1|147615.1|147701.7|147611.7|19
1648060550000|2022-03-23 18:35:50|147705|147615|147703.7|147613.7|147705|147615|147701.4|147611.4|17
1648060560000|2022-03-23 18:36:00|147699|147609|147688.7|147598.7|147699.8|147609.8|147685.8|147595.8|37
1648060570000|2022-03-23 18:36:10|147688.2|147598.2|147686.3|147596.3|147689.4|147599.4|147685.9|147595.9|25
1648060580000|2022-03-23 18:36:20|147687.2|147597.2|147688.2|147598.2|147690.2|147600.2|147686.6|147596.6|21
1648060590000|2022-03-23 18:36:30|147687.9|147597.9|147688.2|147598.2|147691.1|147601.1|147686.7|147596.7|20
1648060600000|2022-03-23 18:36:40|147688.6|147598.6|147704.4|147614.4|147705.2|147615.2|147688.5|147598.5|25
1648060610000|2022-03-23 18:36:50|147704.7|147614.7|147705.1|147615.1|147705.7|147615.7|147703.9|147613.9|16
1648060620000|2022-03-23 18:37:00|147705.9|147615.9|147704.3|147614.3|147705.9|147615.9|147704|147614|9
1648060630000|2022-03-23 18:37:10|147703.3|147613.3|147696|147606|147703.3|147613.3|147689.7|147599.7|28
1648060640000|2022-03-23 18:37:20|147694.8|147604.8|147701.1|147611.1|147701.1|147611.1|147694.8|147604.8|22
1648060650000|2022-03-23 18:37:30|147700.5|147610.5|147721.7|147631.7|147722.2|147632.2|147700.5|147610.5|33
1648060660000|2022-03-23 18:37:40|147721|147631|147712.6|147622.6|147721.9|147631.9|147712.4|147622.4|25
1648060670000|2022-03-23 18:37:50|147712.2|147622.2|147712.8|147622.8|147714.2|147624.2|147712.2|147622.2|17
1648060680000|2022-03-23 18:38:00|147710.4|147620.4|147693.4|147603.4|147710.4|147620.4|147693.4|147603.4|28
1648060690000|2022-03-23 18:38:10|147694.2|147604.2|147691.5|147601.5|147694.6|147604.6|147691.5|147601.5|22
1648060700000|2022-03-23 18:38:20|147691.4|147601.4|147685.4|147595.4|147691.4|147601.4|147684.5|147594.5|27
1648060710000|2022-03-23 18:38:30|147686.2|147596.2|147685.2|147595.2|147690|147600|147684|147594|22
1648060720000|2022-03-23 18:38:40|147685.1|147595.1|147686.2|147596.2|147687.2|147597.2|147681.7|147591.7|19
1648060730000|2022-03-23 18:38:50|147686.4|147596.4|147686.2|147596.2|147689.3|147599.3|147683.2|147593.2|19
1648060740000|2022-03-23 18:39:00|147688.3|147598.3|147677.2|147587.2|147688.3|147598.3|147675.5|147585.5|26
1648060750000|2022-03-23 18:39:10|147677|147587|147676.1|147586.1|147679.9|147589.9|147671.6|147581.6|31
1648060760000|2022-03-23 18:39:20|147675.4|147585.4|147671.3|147581.3|147676.6|147586.6|147670.9|147580.9|27
1648060770000|2022-03-23 18:39:30|147672.3|147582.3|147678.4|147588.4|147681.3|147591.3|147671|147581|25
1648060780000|2022-03-23 18:39:40|147678.2|147588.2|147690.3|147600.3|147692.2|147602.2|147677.6|147587.6|29
1648060790000|2022-03-23 18:39:50|147686.7|147596.7|147679.1|147589.1|147689|147599|147678.1|147588.1|29
1648060800000|2022-03-23 18:40:00|147679.3|147589.3|147674.4|147584.4|147679.3|147589.3|147672.1|147582.1|25
1648060810000|2022-03-23 18:40:10|147671.4|147581.4|147671.1|147581.1|147675|147585|147671.1|147581.1|16
1648060820000|2022-03-23 18:40:20|147671|147581|147673.1|147583.1|147673.1|147583.1|147670.4|147580.4|15
1648060830000|2022-03-23 18:40:30|147672|147582|147672.7|147582.7|147673.7|147583.7|147668.4|147578.4|23
1648060840000|2022-03-23 18:40:40|147672.3|147582.3|147635.7|147545.7|147673.2|147583.2|147632.6|147542.6|31
1648060850000|2022-03-23 18:40:50|147637.2|147547.2|147633.3|147543.3|147637.2|147547.2|147630.5|147540.5|26
1648060860000|2022-03-23 18:41:00|147632.8|147542.8|147633.1|147543.1|147634|147544|147631|147541|21
1648060870000|2022-03-23 18:41:10|147632|147542|147631.6|147541.6|147638.2|147548.2|147631.4|147541.4|18
1648060880000|2022-03-23 18:41:20|147630.4|147540.4|147631|147541|147634.7|147544.7|147630.1|147540.1|24
1648060890000|2022-03-23 18:41:30|147632.9|147542.9|147633.2|147543.2|147636|147546|147630.7|147540.7|18
1648060900000|2022-03-23 18:41:40|147634.2|147544.2|147629.4|147539.4|147634.8|147544.8|147629.4|147539.4|15
1648060910000|2022-03-23 18:41:50|147628.2|147538.2|147663.3|147573.3|147678.1|147588.1|147628.2|147538.2|33
1648060920000|2022-03-23 18:42:00|147662.3|147572.3|147661.5|147571.5|147663.3|147573.3|147658.7|147568.7|18
1648060930000|2022-03-23 18:42:10|147661|147571|147651.8|147561.8|147661|147571|147638.3|147548.3|33
1648060940000|2022-03-23 18:42:20|147653.2|147563.2|147683.3|147593.3|147685.8|147595.8|147653.2|147563.2|31
1648060950000|2022-03-23 18:42:30|147683.6|147593.6|147682.9|147592.9|147686.4|147596.4|147682.6|147592.6|16
1648060960000|2022-03-23 18:42:40|147686.7|147596.7|147687.1|147597.1|147687.5|147597.5|147685.2|147595.2|9
1648060970000|2022-03-23 18:42:50|147686.6|147596.6|147683.4|147593.4|147687.7|147597.7|147683.2|147593.2|14
1648060980000|2022-03-23 18:43:00|147690.2|147600.2|147688|147598|147690.3|147600.3|147678|147588|14
1648060990000|2022-03-23 18:43:10|147688.4|147598.4|147689.9|147599.9|147689.9|147599.9|147688.1|147598.1|10
1648061000000|2022-03-23 18:43:20|147689.7|147599.7|147685.4|147595.4|147690|147600|147684.6|147594.6|9
1648061010000|2022-03-23 18:43:30|147684.9|147594.9|147692.8|147602.8|147693.4|147603.4|147682|147592|14
1648061020000|2022-03-23 18:43:40|147691.3|147601.3|147680.1|147590.1|147691.3|147601.3|147676.3|147586.3|15
1648061030000|2022-03-23 18:43:50|147683.4|147593.4|147715.4|147625.4|147717.6|147627.6|147682|147592|28
1648061040000|2022-03-23 18:44:00|147715.7|147625.7|147705.9|147615.9|147717.1|147627.1|147705.9|147615.9|22
1648061050000|2022-03-23 18:44:10|147706.7|147616.7|147704.7|147614.7|147706.7|147616.7|147703.2|147613.2|15
1648061060000|2022-03-23 18:44:20|147704.5|147614.5|147675.2|147585.2|147704.5|147614.5|147674.5|147584.5|24
1648061070000|2022-03-23 18:44:30|147674.9|147584.9|147659.6|147569.6|147674.9|147584.9|147653.3|147563.3|24
1648061080000|2022-03-23 18:44:40|147659.7|147569.7|147671.2|147581.2|147671.7|147581.7|147658.2|147568.2|19
1648061090000|2022-03-23 18:44:50|147670.4|147580.4|147668.6|147578.6|147670.4|147580.4|147666.5|147576.5|19
1648061100000|2022-03-23 18:45:00|147669|147579|147668.1|147578.1|147671.1|147581.1|147667.6|147577.6|28
1648061110000|2022-03-23 18:45:10|147668|147578|147656.5|147566.5|147668|147578|147655.5|147565.5|27
1648061120000|2022-03-23 18:45:20|147655.9|147565.9|147655.1|147565.1|147656.5|147566.5|147653.5|147563.5|27
1648061130000|2022-03-23 18:45:30|147654.8|147564.8|147655|147565|147657.1|147567.1|147654.7|147564.7|13
1648061140000|2022-03-23 18:45:40|147654.8|147564.8|147655.3|147565.3|147655.8|147565.8|147652.5|147562.5|14
1648061150000|2022-03-23 18:45:50|147661.2|147571.2|147659.6|147569.6|147661.2|147571.2|147658.5|147568.5|21
1648061160000|2022-03-23 18:46:00|147659.1|147569.1|147651.1|147561.1|147659.1|147569.1|147650.8|147560.8|27
1648061170000|2022-03-23 18:46:10|147651.2|147561.2|147649.7|147559.7|147652.9|147562.9|147649.7|147559.7|17
1648061180000|2022-03-23 18:46:20|147650.6|147560.6|147658.2|147568.2|147658.2|147568.2|147649.3|147559.3|17
1648061190000|2022-03-23 18:46:30|147658.1|147568.1|147657.4|147567.4|147658.2|147568.2|147654.1|147564.1|23
1648061200000|2022-03-23 18:46:40|147656.6|147566.6|147658.6|147568.6|147660.9|147570.9|147656.5|147566.5|19
1648061210000|2022-03-23 18:46:50|147658.5|147568.5|147658.4|147568.4|147660.7|147570.7|147658.1|147568.1|12
1648061220000|2022-03-23 18:47:00|147658.3|147568.3|147654.7|147564.7|147658.3|147568.3|147652.9|147562.9|20
1648061230000|2022-03-23 18:47:10|147654.9|147564.9|147645.8|147555.8|147657.5|147567.5|147645.8|147555.8|26
1648061240000|2022-03-23 18:47:20|147647.8|147557.8|147648.5|147558.5|147648.5|147558.5|147643.8|147553.8|24
1648061250000|2022-03-23 18:47:30|147642.7|147552.7|147640.3|147550.3|147647.3|147557.3|147634.5|147544.5|27
1648061260000|2022-03-23 18:47:40|147637.2|147547.2|147632.2|147542.2|147640.8|147550.8|147629.9|147539.9|28
1648061270000|2022-03-23 18:47:50|147630.3|147540.3|147648.6|147558.6|147649.7|147559.7|147630.3|147540.3|24
1648061280000|2022-03-23 18:48:00|147648|147558|147648|147558|147649.1|147559.1|147645.5|147555.5|19
1648061290000|2022-03-23 18:48:10|147648.8|147558.8|147638.8|147548.8|147650.7|147560.7|147635.5|147545.5|15
1648061300000|2022-03-23 18:48:20|147639.6|147549.6|147639.7|147549.7|147642.5|147552.5|147638.8|147548.8|13
1648061310000|2022-03-23 18:48:30|147640.4|147550.4|147643.3|147553.3|147646.8|147556.8|147631.1|147541.1|13
1648061320000|2022-03-23 18:48:40|147642.7|147552.7|147642.1|147552.1|147643.7|147553.7|147637.1|147547.1|12
1648061330000|2022-03-23 18:48:50|147642.2|147552.2|147641|147551|147642.8|147552.8|147641|147551|13
1648061340000|2022-03-23 18:49:00|147645.7|147555.7|147641.3|147551.3|147645.7|147555.7|147635.1|147545.1|19
1648061350000|2022-03-23 18:49:10|147635|147545|147632|147542|147641.5|147551.5|147631.5|147541.5|16
1648061360000|2022-03-23 18:49:20|147631.7|147541.7|147641.8|147551.8|147642.4|147552.4|147631.7|147541.7|17
1648061370000|2022-03-23 18:49:30|147649.5|147559.5|147641.5|147551.5|147649.5|147559.5|147641.5|147551.5|26
1648061380000|2022-03-23 18:49:40|147642.7|147552.7|147642.5|147552.5|147642.7|147552.7|147637.9|147547.9|18
1648061390000|2022-03-23 18:49:50|147642.6|147552.6|147638|147548|147642.6|147552.6|147631.8|147541.8|14
1648061400000|2022-03-23 18:50:00|147637.7|147547.7|147635.9|147545.9|147642.4|147552.4|147632.1|147542.1|28
1648061410000|2022-03-23 18:50:10|147635.8|147545.8|147636.2|147546.2|147641|147551|147626.4|147536.4|21
1648061420000|2022-03-23 18:50:20|147636.6|147546.6|147630.5|147540.5|147636.6|147546.6|147630.5|147540.5|26
1648061430000|2022-03-23 18:50:30|147632.2|147542.2|147649.5|147559.5|147650.3|147560.3|147632.2|147542.2|29
1648061440000|2022-03-23 18:50:40|147649.7|147559.7|147646.3|147556.3|147649.7|147559.7|147643.6|147553.6|15
1648061450000|2022-03-23 18:50:50|147646.2|147556.2|147641.8|147551.8|147649.3|147559.3|147641.8|147551.8|15
1648061460000|2022-03-23 18:51:00|147641.5|147551.5|147646.8|147556.8|147646.8|147556.8|147639|147549|21
1648061470000|2022-03-23 18:51:10|147647.3|147557.3|147650.4|147560.4|147656.6|147566.6|147642.7|147552.7|31
1648061480000|2022-03-23 18:51:20|147652.6|147562.6|147659|147569|147663.5|147573.5|147652.4|147562.4|24
1648061490000|2022-03-23 18:51:30|147659.7|147569.7|147656|147566|147659.7|147569.7|147656|147566|25
1648061500000|2022-03-23 18:51:40|147651.1|147561.1|147645.5|147555.5|147653.9|147563.9|147645.5|147555.5|22
1648061510000|2022-03-23 18:51:50|147645.8|147555.8|147642|147552|147647.9|147557.9|147641.5|147551.5|18
1648061520000|2022-03-23 18:52:00|147644.1|147554.1|147646.7|147556.7|147647.6|147557.6|147643.5|147553.5|24
1648061530000|2022-03-23 18:52:10|147646.6|147556.6|147644.2|147554.2|147650.8|147560.8|147643.1|147553.1|22
1648061540000|2022-03-23 18:52:20|147644.3|147554.3|147643.3|147553.3|147644.3|147554.3|147638|147548|22
1648061550000|2022-03-23 18:52:30|147643.1|147553.1|147638.4|147548.4|147644.4|147554.4|147635.9|147545.9|12
1648061560000|2022-03-23 18:52:40|147638|147548|147641.5|147551.5|147641.7|147551.7|147635.4|147545.4|19
1648061570000|2022-03-23 18:52:50|147641.7|147551.7|147649.3|147559.3|147649.7|147559.7|147630.2|147540.2|21
1648061580000|2022-03-23 18:53:00|147643.7|147553.7|147653.7|147563.7|147653.7|147563.7|147634.7|147544.7|22
1648061590000|2022-03-23 18:53:10|147654.3|147564.3|147649.9|147559.9|147654.3|147564.3|147648.2|147558.2|20
1648061600000|2022-03-23 18:53:20|147643.9|147553.9|147638.6|147548.6|147648.5|147558.5|147638.6|147548.6|20
1648061610000|2022-03-23 18:53:30|147639.2|147549.2|147637.9|147547.9|147641.9|147551.9|147625.8|147535.8|31
1648061620000|2022-03-23 18:53:40|147638.3|147548.3|147633.4|147543.4|147638.6|147548.6|147626.2|147536.2|21
1648061630000|2022-03-23 18:53:50|147633.3|147543.3|147635.3|147545.3|147638|147548|147633.3|147543.3|14
1648061640000|2022-03-23 18:54:00|147635.1|147545.1|147638.7|147548.7|147638.7|147548.7|147622.6|147532.6|23
1648061650000|2022-03-23 18:54:10|147639.3|147549.3|147646.9|147556.9|147652.2|147562.2|147638.4|147548.4|25
1648061660000|2022-03-23 18:54:20|147646.8|147556.8|147643.8|147553.8|147649.5|147559.5|147641.3|147551.3|20
1648061670000|2022-03-23 18:54:30|147642.9|147552.9|147646|147556|147647.3|147557.3|147642.9|147552.9|14
1648061680000|2022-03-23 18:54:40|147650|147560|147642.5|147552.5|147650|147560|147640.8|147550.8|25
1648061690000|2022-03-23 18:54:50|147639.8|147549.8|147637.2|147547.2|147641.6|147551.6|147634.3|147544.3|26
1648061700000|2022-03-23 18:55:00|147637|147547|147632.3|147542.3|147638.6|147548.6|147629.4|147539.4|28
1648061710000|2022-03-23 18:55:10|147628.9|147538.9|147593.7|147503.7|147628.9|147538.9|147580.4|147490.4|19
1648061720000|2022-03-23 18:55:20|147594.3|147504.3|147585|147495|147594.3|147504.3|147582.8|147492.8|14
1648061730000|2022-03-23 18:55:30|147584.2|147494.2|147582.4|147492.4|147600.2|147510.2|147580.6|147490.6|21
1648061740000|2022-03-23 18:55:40|147587.1|147497.1|147608.4|147518.4|147622.4|147532.4|147586.8|147496.8|32
1648061750000|2022-03-23 18:55:50|147611.7|147521.7|147613.3|147523.3|147623.8|147533.8|147599.2|147509.2|26
1648061760000|2022-03-23 18:56:00|147614.6|147524.6|147609.4|147519.4|147615.4|147525.4|147606.6|147516.6|27
1648061770000|2022-03-23 18:56:10|147609|147519|147615.4|147525.4|147615.7|147525.7|147604.9|147514.9|31
1648061780000|2022-03-23 18:56:20|147622.2|147532.2|147641.7|147551.7|147649.5|147559.5|147617.8|147527.8|32
1648061790000|2022-03-23 18:56:30|147642|147552|147651.1|147561.1|147653.8|147563.8|147642|147552|30
1648061800000|2022-03-23 18:56:40|147651.7|147561.7|147646.7|147556.7|147653.1|147563.1|147646.7|147556.7|25
1648061810000|2022-03-23 18:56:50|147646.6|147556.6|147651.4|147561.4|147651.5|147561.5|147644.4|147554.4|15
1648061820000|2022-03-23 18:57:00|147651|147561|147641.3|147551.3|147651|147561|147627.7|147537.7|33
1648061830000|2022-03-23 18:57:10|147646.2|147556.2|147643.2|147553.2|147646.2|147556.2|147634.4|147544.4|30
1648061840000|2022-03-23 18:57:20|147642.6|147552.6|147643.9|147553.9|147647.1|147557.1|147640.4|147550.4|30
1648061850000|2022-03-23 18:57:30|147644.3|147554.3|147637.6|147547.6|147646.7|147556.7|147637.6|147547.6|27
1648061860000|2022-03-23 18:57:40|147637.7|147547.7|147637.2|147547.2|147641.4|147551.4|147636.4|147546.4|30
1648061870000|2022-03-23 18:57:50|147636.6|147546.6|147609.7|147519.7|147645.2|147555.2|147607.4|147517.4|32
1648061880000|2022-03-23 18:58:00|147612.5|147522.5|147611|147521|147617.4|147527.4|147608.7|147518.7|21
1648061890000|2022-03-23 18:58:10|147612.1|147522.1|147593.7|147503.7|147612.5|147522.5|147589.1|147499.1|27
1648061900000|2022-03-23 18:58:20|147589.6|147499.6|147592|147502|147594.7|147504.7|147580.2|147490.2|22
1648061910000|2022-03-23 18:58:30|147591.4|147501.4|147585.8|147495.8|147592.8|147502.8|147583.1|147493.1|22
1648061920000|2022-03-23 18:58:40|147585.7|147495.7|147589.6|147499.6|147592.4|147502.4|147585.7|147495.7|11
1648061930000|2022-03-23 18:58:50|147590.2|147500.2|147589.9|147499.9|147590.2|147500.2|147588.5|147498.5|10
1648061940000|2022-03-23 18:59:00|147591.6|147501.6|147590.5|147500.5|147593.3|147503.3|147588.8|147498.8|19
1648061950000|2022-03-23 18:59:10|147591|147501|147590|147500|147591.7|147501.7|147589.3|147499.3|21
1648061960000|2022-03-23 18:59:20|147589.7|147499.7|147588.9|147498.9|147591.1|147501.1|147588.9|147498.9|23
1648061970000|2022-03-23 18:59:30|147589|147499|147592.7|147502.7|147594.8|147504.8|147589|147499|33
1648061980000|2022-03-23 18:59:40|147591.3|147501.3|147597.3|147507.3|147597.3|147507.3|147589|147499|25
1648061990000|2022-03-23 18:59:50|147598.6|147508.6|147598.3|147508.3|147600.9|147510.9|147592.8|147502.8|23
1648062000000|2022-03-23 19:00:00|147597.7|147507.7|147608.7|147518.7|147616.3|147526.3|147596.1|147506.1|37
1648062010000|2022-03-23 19:00:10|147609.3|147519.3|147634.1|147544.1|147637.7|147547.7|147606.1|147516.1|30
1648062020000|2022-03-23 19:00:20|147634.6|147544.6|147641.7|147551.7|147646.6|147556.6|147629.5|147539.5|34
1648062030000|2022-03-23 19:00:30|147640.2|147550.2|147627.2|147537.2|147643.1|147553.1|147625.2|147535.2|28
1648062040000|2022-03-23 19:00:40|147628.2|147538.2|147628.1|147538.1|147631.5|147541.5|147626.5|147536.5|28
1648062050000|2022-03-23 19:00:50|147628.2|147538.2|147628.2|147538.2|147632.2|147542.2|147620.8|147530.8|31
1648062060000|2022-03-23 19:01:00|147628.5|147538.5|147604.1|147514.1|147630.7|147540.7|147595.3|147505.3|32
1648062070000|2022-03-23 19:01:10|147603.7|147513.7|147606.4|147516.4|147617.2|147527.2|147599.7|147509.7|33
1648062080000|2022-03-23 19:01:20|147604.6|147514.6|147608.8|147518.8|147611.3|147521.3|147604|147514|32
1648062090000|2022-03-23 19:01:30|147607.9|147517.9|147609.9|147519.9|147621.3|147531.3|147607.7|147517.7|35
1648062100000|2022-03-23 19:01:40|147610.6|147520.6|147609|147519|147620.2|147530.2|147608.3|147518.3|32
1648062110000|2022-03-23 19:01:50|147609.1|147519.1|147604.2|147514.2|147609.1|147519.1|147603.6|147513.6|33
1648062120000|2022-03-23 19:02:00|147603|147513|147602.9|147512.9|147603|147513|147599.5|147509.5|29
1648062130000|2022-03-23 19:02:10|147602.7|147512.7|147607.5|147517.5|147613|147523|147602.7|147512.7|32
1648062140000|2022-03-23 19:02:20|147609.9|147519.9|147603.7|147513.7|147609.9|147519.9|147599|147509|34
1648062150000|2022-03-23 19:02:30|147601.3|147511.3|147596|147506|147601.3|147511.3|147595.1|147505.1|34
1648062160000|2022-03-23 19:02:40|147592.1|147502.1|147588.8|147498.8|147593.2|147503.2|147586|147496|26
1648062170000|2022-03-23 19:02:50|147589.2|147499.2|147590|147500|147590.7|147500.7|147587|147497|19
1648062180000|2022-03-23 19:03:00|147589.2|147499.2|147591.8|147501.8|147591.9|147501.9|147588.6|147498.6|16
1648062190000|2022-03-23 19:03:10|147591.1|147501.1|147589.9|147499.9|147592.6|147502.6|147586.1|147496.1|22
1648062200000|2022-03-23 19:03:20|147589.8|147499.8|147589.8|147499.8|147591.7|147501.7|147587.7|147497.7|16
1648062210000|2022-03-23 19:03:30|147589.7|147499.7|147590.9|147500.9|147593|147503|147589.7|147499.7|13
1648062220000|2022-03-23 19:03:40|147590.6|147500.6|147589.6|147499.6|147593.5|147503.5|147587.8|147497.8|19
1648062230000|2022-03-23 19:03:50|147589.5|147499.5|147592.4|147502.4|147593|147503|147580.2|147490.2|17
1648062240000|2022-03-23 19:04:00|147592.7|147502.7|147587.8|147497.8|147592.7|147502.7|147582.6|147492.6|21
1648062250000|2022-03-23 19:04:10|147587.7|147497.7|147612.7|147522.7|147617.3|147527.3|147587.7|147497.7|32
1648062260000|2022-03-23 19:04:20|147612.6|147522.6|147615.1|147525.1|147615.1|147525.1|147610.8|147520.8|22
1648062270000|2022-03-23 19:04:30|147621.7|147531.7|147638|147548|147655.5|147565.5|147611|147521|29
1648062280000|2022-03-23 19:04:40|147637.8|147547.8|147646.8|147556.8|147649|147559|147636.2|147546.2|27
1648062290000|2022-03-23 19:04:50|147648.2|147558.2|147653.8|147563.8|147659|147569|147647.6|147557.6|33
1648062300000|2022-03-23 19:05:00|147653.5|147563.5|147656.5|147566.5|147659.2|147569.2|147648.2|147558.2|36
1648062310000|2022-03-23 19:05:10|147657.4|147567.4|147659.6|147569.6|147661.1|147571.1|147652.5|147562.5|34
1648062320000|2022-03-23 19:05:20|147657.3|147567.3|147652.2|147562.2|147658.5|147568.5|147652.2|147562.2|28
1648062330000|2022-03-23 19:05:30|147653.6|147563.6|147655.4|147565.4|147660.7|147570.7|147652.6|147562.6|25
1648062340000|2022-03-23 19:05:40|147656.4|147566.4|147659.5|147569.5|147662.5|147572.5|147656.4|147566.4|27
1648062350000|2022-03-23 19:05:50|147658.3|147568.3|147659.1|147569.1|147659.6|147569.6|147656.5|147566.5|16
1648062360000|2022-03-23 19:06:00|147659.3|147569.3|147656|147566|147665.1|147575.1|147653.3|147563.3|25
1648062370000|2022-03-23 19:06:10|147656.6|147566.6|147656.9|147566.9|147663.8|147573.8|147656|147566|24
1648062380000|2022-03-23 19:06:20|147656.8|147566.8|147649.1|147559.1|147656.8|147566.8|147639.3|147549.3|33
1648062390000|2022-03-23 19:06:30|147647.8|147557.8|147648.2|147558.2|147651.5|147561.5|147644.4|147554.4|23
1648062400000|2022-03-23 19:06:40|147648|147558|147646.3|147556.3|147650|147560|147641.7|147551.7|25
1648062410000|2022-03-23 19:06:50|147647.3|147557.3|147646|147556|147649.8|147559.8|147639.2|147549.2|26
1648062420000|2022-03-23 19:07:00|147641.2|147551.2|147645.7|147555.7|147655.3|147565.3|147630|147540|32
1648062430000|2022-03-23 19:07:10|147646.2|147556.2|147652.8|147562.8|147662|147572|147644|147554|28
1648062440000|2022-03-23 19:07:20|147655.9|147565.9|147658.2|147568.2|147662.3|147572.3|147653.7|147563.7|26
1648062450000|2022-03-23 19:07:30|147658|147568|147659.8|147569.8|147661.7|147571.7|147657.1|147567.1|13
1648062460000|2022-03-23 19:07:40|147658.4|147568.4|147658.3|147568.3|147661.4|147571.4|147656.3|147566.3|18
1648062470000|2022-03-23 19:07:50|147658.8|147568.8|147656.4|147566.4|147659|147569|147655.4|147565.4|16
1648062480000|2022-03-23 19:08:00|147658.8|147568.8|147655|147565|147659|147569|147654.3|147564.3|24
1648062490000|2022-03-23 19:08:10|147654.7|147564.7|147654.1|147564.1|147656.2|147566.2|147648.4|147558.4|25
1648062500000|2022-03-23 19:08:20|147653.8|147563.8|147650.5|147560.5|147656.1|147566.1|147648.8|147558.8|18
1648062510000|2022-03-23 19:08:30|147649.5|147559.5|147649.4|147559.4|147649.5|147559.5|147647.8|147557.8|6
1648062520000|2022-03-23 19:08:40|147647.8|147557.8|147656.7|147566.7|147658.2|147568.2|147647.8|147557.8|26
1648062530000|2022-03-23 19:08:50|147656.9|147566.9|147654.5|147564.5|147659.3|147569.3|147652.9|147562.9|25
1648062540000|2022-03-23 19:09:00|147654.1|147564.1|147660|147570|147660|147570|147653.8|147563.8|23
1648062550000|2022-03-23 19:09:10|147659.2|147569.2|147657.6|147567.6|147662.4|147572.4|147655.9|147565.9|16
1648062560000|2022-03-23 19:09:20|147657.9|147567.9|147658.5|147568.5|147658.9|147568.9|147656.8|147566.8|21
1648062570000|2022-03-23 19:09:30|147662.6|147572.6|147663.2|147573.2|147663.8|147573.8|147662.5|147572.5|15
1648062580000|2022-03-23 19:09:40|147664.8|147574.8|147657.7|147567.7|147666.5|147576.5|147657.4|147567.4|18
1648062590000|2022-03-23 19:09:50|147658.3|147568.3|147657.2|147567.2|147660|147570|147654.6|147564.6|16
1648062600000|2022-03-23 19:10:00|147657.3|147567.3|147658.3|147568.3|147661.2|147571.2|147653.8|147563.8|22
1648062610000|2022-03-23 19:10:10|147656.8|147566.8|147660|147570|147660|147570|147653|147563|21
1648062620000|2022-03-23 19:10:20|147659.4|147569.4|147661.1|147571.1|147662.2|147572.2|147657.3|147567.3|14
1648062630000|2022-03-23 19:10:30|147662.7|147572.7|147674.6|147584.6|147676.7|147586.7|147661.6|147571.6|20
1648062640000|2022-03-23 19:10:40|147673.7|147583.7|147671|147581|147674.7|147584.7|147670|147580|15
1648062650000|2022-03-23 19:10:50|147671.2|147581.2|147661.5|147571.5|147671.7|147581.7|147653.8|147563.8|21
1648062660000|2022-03-23 19:11:00|147661.3|147571.3|147663.2|147573.2|147663.2|147573.2|147661.3|147571.3|17
1648062670000|2022-03-23 19:11:10|147662.4|147572.4|147662.7|147572.7|147663.3|147573.3|147662.4|147572.4|10
1648062680000|2022-03-23 19:11:20|147662.3|147572.3|147662.5|147572.5|147664.1|147574.1|147660.2|147570.2|19
1648062690000|2022-03-23 19:11:30|147661.6|147571.6|147664.1|147574.1|147664.1|147574.1|147661.3|147571.3|17
1648062700000|2022-03-23 19:11:40|147664.7|147574.7|147660.2|147570.2|147665|147575|147656.4|147566.4|16
1648062710000|2022-03-23 19:11:50|147661.3|147571.3|147657.1|147567.1|147665.8|147575.8|147656.8|147566.8|25
1648062720000|2022-03-23 19:12:00|147657.2|147567.2|147659.1|147569.1|147661.2|147571.2|147657.2|147567.2|19
1648062730000|2022-03-23 19:12:10|147658.7|147568.7|147657.2|147567.2|147659|147569|147652.5|147562.5|18
1648062740000|2022-03-23 19:12:20|147656.1|147566.1|147657.6|147567.6|147659.2|147569.2|147651.5|147561.5|25
1648062750000|2022-03-23 19:12:30|147657|147567|147657|147567|147661.4|147571.4|147655.3|147565.3|31
1648062760000|2022-03-23 19:12:40|147656.3|147566.3|147659.1|147569.1|147659.7|147569.7|147653.4|147563.4|25
1648062770000|2022-03-23 19:12:50|147659|147569|147676.9|147586.9|147680.1|147590.1|147658.8|147568.8|30
1648062780000|2022-03-23 19:13:00|147678.7|147588.7|147672.2|147582.2|147678.7|147588.7|147672.2|147582.2|24
1648062790000|2022-03-23 19:13:10|147672.7|147582.7|147679.7|147589.7|147679.7|147589.7|147668.8|147578.8|21
1648062800000|2022-03-23 19:13:20|147679.5|147589.5|147680.6|147590.6|147693.1|147603.1|147678.7|147588.7|20
1648062810000|2022-03-23 19:13:30|147680.1|147590.1|147688|147598|147688.6|147598.6|147679.8|147589.8|17
1648062820000|2022-03-23 19:13:40|147688.4|147598.4|147678.7|147588.7|147689.2|147599.2|147675.7|147585.7|10
1648062830000|2022-03-23 19:13:50|147678.5|147588.5|147675|147585|147678.6|147588.6|147672.5|147582.5|13
1648062840000|2022-03-23 19:14:00|147674|147584|147688.5|147598.5|147691.5|147601.5|147674|147584|21
1648062850000|2022-03-23 19:14:10|147689.4|147599.4|147686.6|147596.6|147689.4|147599.4|147686.2|147596.2|18
1648062860000|2022-03-23 19:14:20|147686.3|147596.3|147683.5|147593.5|147686.6|147596.6|147679.7|147589.7|19
1648062870000|2022-03-23 19:14:30|147684.9|147594.9|147684.5|147594.5|147685.7|147595.7|147681.4|147591.4|19
1648062880000|2022-03-23 19:14:40|147683.3|147593.3|147681.9|147591.9|147685.6|147595.6|147680.3|147590.3|14
1648062890000|2022-03-23 19:14:50|147682.2|147592.2|147686.6|147596.6|147686.6|147596.6|147678.7|147588.7|15
1648062900000|2022-03-23 19:15:00|147687.3|147597.3|147689.1|147599.1|147689.1|147599.1|147684.6|147594.6|18
1648062910000|2022-03-23 19:15:10|147686.6|147596.6|147692.9|147602.9|147692.9|147602.9|147686.1|147596.1|22
1648062920000|2022-03-23 19:15:20|147692|147602|147691.6|147601.6|147695.8|147605.8|147690|147600|13
1648062930000|2022-03-23 19:15:30|147693.5|147603.5|147686.6|147596.6|147693.5|147603.5|147685.6|147595.6|21
1648062940000|2022-03-23 19:15:40|147687.4|147597.4|147685.3|147595.3|147691.2|147601.2|147683.6|147593.6|24
1648062950000|2022-03-23 19:15:50|147685|147595|147689.5|147599.5|147689.8|147599.8|147675.2|147585.2|23
1648062960000|2022-03-23 19:16:00|147691.4|147601.4|147688.3|147598.3|147691.4|147601.4|147682.3|147592.3|16
1648062970000|2022-03-23 19:16:10|147688.5|147598.5|147694.7|147604.7|147695.1|147605.1|147688.5|147598.5|13
1648062980000|2022-03-23 19:16:20|147695.4|147605.4|147694.7|147604.7|147695.4|147605.4|147691|147601|13
1648062990000|2022-03-23 19:16:30|147695.5|147605.5|147686.6|147596.6|147695.5|147605.5|147678.5|147588.5|13
1648063000000|2022-03-23 19:16:40|147685.8|147595.8|147670.5|147580.5|147695.9|147605.9|147670.5|147580.5|13
1648063010000|2022-03-23 19:16:50|147678.8|147588.8|147678.3|147588.3|147685.2|147595.2|147675.7|147585.7|10
1648063020000|2022-03-23 19:17:00|147678.1|147588.1|147678.9|147588.9|147680|147590|147675.8|147585.8|15
1648063030000|2022-03-23 19:17:10|147679.5|147589.5|147675.6|147585.6|147684|147594|147675.4|147585.4|14
1648063040000|2022-03-23 19:17:20|147677.2|147587.2|147688.2|147598.2|147688.3|147598.3|147676.8|147586.8|9
1648063050000|2022-03-23 19:17:30|147687.3|147597.3|147689|147599|147689.5|147599.5|147687.3|147597.3|5
1648063060000|2022-03-23 19:17:40|147689.5|147599.5|147681.1|147591.1|147689.5|147599.5|147676.5|147586.5|12
1648063070000|2022-03-23 19:17:50|147680.4|147590.4|147679|147589|147693.2|147603.2|147679|147589|15
1648063080000|2022-03-23 19:18:00|147668.9|147578.9|147680.4|147590.4|147680.5|147590.5|147668.9|147578.9|7
1648063090000|2022-03-23 19:18:10|147681.3|147591.3|147675.6|147585.6|147681.5|147591.5|147675.6|147585.6|13
1648063100000|2022-03-23 19:18:20|147676|147586|147680.8|147590.8|147680.9|147590.9|147676|147586|5
1648063110000|2022-03-23 19:18:30|147679.2|147589.2|147684.1|147594.1|147688.4|147598.4|147679.2|147589.2|13
1648063120000|2022-03-23 19:18:40|147684|147594|147679.9|147589.9|147684.1|147594.1|147679.9|147589.9|6
1648063130000|2022-03-23 19:18:50|147680.3|147590.3|147681|147591|147681|147591|147680.3|147590.3|3
1648063140000|2022-03-23 19:19:00|147681.3|147591.3|147678.9|147588.9|147681.7|147591.7|147678.3|147588.3|6
1648063150000|2022-03-23 19:19:10|147686.3|147596.3|147679.7|147589.7|147686.4|147596.4|147678.9|147588.9|9
1648063160000|2022-03-23 19:19:20|147680.4|147590.4|147681.1|147591.1|147682.9|147592.9|147680.4|147590.4|9
1648063170000|2022-03-23 19:19:30|147681.5|147591.5|147677.7|147587.7|147681.5|147591.5|147677|147587|9
1648063180000|2022-03-23 19:19:40|147678.3|147588.3|147679.8|147589.8|147681|147591|147678.3|147588.3|5
1648063190000|2022-03-23 19:19:50|147678|147588|147679.3|147589.3|147679.6|147589.6|147677.7|147587.7|6
1648063200000|2022-03-23 19:20:00|147679.7|147589.7|147679.5|147589.5|147682.2|147592.2|147678.6|147588.6|6
1648063210000|2022-03-23 19:20:10|147680.6|147590.6|147677.8|147587.8|147682.9|147592.9|147677.8|147587.8|11
1648063220000|2022-03-23 19:20:20|147679.6|147589.6|147676.2|147586.2|147685.3|147595.3|147676.2|147586.2|8
1648063230000|2022-03-23 19:20:30|147680.2|147590.2|147682.5|147592.5|147686.6|147596.6|147679.6|147589.6|17
1648063240000|2022-03-23 19:20:40|147685.1|147595.1|147685.5|147595.5|147685.8|147595.8|147685.1|147595.1|3
1648063250000|2022-03-23 19:20:50|147683.6|147593.6|147681.9|147591.9|147683.6|147593.6|147681.5|147591.5|9
1648063260000|2022-03-23 19:21:00|147682|147592|147688.1|147598.1|147688.2|147598.2|147682|147592|8
1648063270000|2022-03-23 19:21:10|147688.6|147598.6|147688|147598|147688.6|147598.6|147687.5|147597.5|6
1648063280000|2022-03-23 19:21:20|147687.8|147597.8|147681.4|147591.4|147687.8|147597.8|147673.7|147583.7|12
1648063290000|2022-03-23 19:21:30|147683.1|147593.1|147682.9|147592.9|147684.1|147594.1|147682.4|147592.4|10
1648063300000|2022-03-23 19:21:40|147676.6|147586.6|147682.2|147592.2|147682.4|147592.4|147676.6|147586.6|13
1648063310000|2022-03-23 19:21:50|147682.5|147592.5|147681.6|147591.6|147686.8|147596.8|147679.9|147589.9|9
1648063320000|2022-03-23 19:22:00|147681.1|147591.1|147680.1|147590.1|147684.3|147594.3|147680.1|147590.1|12
1648063330000|2022-03-23 19:22:10|147679.5|147589.5|147680.7|147590.7|147684.9|147594.9|147679.5|147589.5|12
1648063340000|2022-03-23 19:22:20|147680.6|147590.6|147688|147598|147691|147601|147679.6|147589.6|17
1648063350000|2022-03-23 19:22:30|147693.7|147603.7|147689|147599|147693.7|147603.7|147689|147599|9
1648063360000|2022-03-23 19:22:40|147689.8|147599.8|147683.2|147593.2|147689.8|147599.8|147677.3|147587.3|7
1648063370000|2022-03-23 19:22:50|147682.9|147592.9|147684.8|147594.8|147688.1|147598.1|147679.9|147589.9|7
1648063380000|2022-03-23 19:23:00|147683|147593|147681.2|147591.2|147686.2|147596.2|147678.4|147588.4|19
1648063390000|2022-03-23 19:23:10|147681.5|147591.5|147681.9|147591.9|147686.6|147596.6|147679.7|147589.7|7
1648063400000|2022-03-23 19:23:20|147684.8|147594.8|147683.9|147593.9|147685.8|147595.8|147681.2|147591.2|11
1648063410000|2022-03-23 19:23:30|147681.2|147591.2|147688.5|147598.5|147694.4|147604.4|147681.2|147591.2|21
1648063420000|2022-03-23 19:23:40|147680.5|147590.5|147683.1|147593.1|147683.6|147593.6|147680.2|147590.2|15
1648063430000|2022-03-23 19:23:50|147684.2|147594.2|147680.6|147590.6|147686.1|147596.1|147680.1|147590.1|15
1648063440000|2022-03-23 19:24:00|147680.8|147590.8|147686|147596|147688.3|147598.3|147678.8|147588.8|10
1648063450000|2022-03-23 19:24:10|147685.3|147595.3|147683.7|147593.7|147686.3|147596.3|147680.2|147590.2|9
1648063460000|2022-03-23 19:24:20|147684|147594|147678.9|147588.9|147684.8|147594.8|147678.9|147588.9|16
1648063470000|2022-03-23 19:24:30|147679.3|147589.3|147678.3|147588.3|147682.6|147592.6|147677.2|147587.2|8
1648063480000|2022-03-23 19:24:40|147677.5|147587.5|147678.3|147588.3|147684|147594|147677.5|147587.5|8
1648063490000|2022-03-23 19:24:50|147683|147593|147682.8|147592.8|147683.7|147593.7|147682.8|147592.8|4
1648063500000|2022-03-23 19:25:00|147675.5|147585.5|147676.9|147586.9|147682.5|147592.5|147675.5|147585.5|8
1648063510000|2022-03-23 19:25:10|147672.1|147582.1|147678|147588|147680.6|147590.6|147672.1|147582.1|15
1648063520000|2022-03-23 19:25:20|147673.9|147583.9|147683|147593|147683|147593|147673.9|147583.9|11
1648063530000|2022-03-23 19:25:30|147681.4|147591.4|147679.5|147589.5|147681.4|147591.4|147679.5|147589.5|5
1648063540000|2022-03-23 19:25:40|147682.8|147592.8|147686.6|147596.6|147691.3|147601.3|147670.5|147580.5|15
1648063550000|2022-03-23 19:25:50|147679.8|147589.8|147678.9|147588.9|147679.8|147589.8|147677.1|147587.1|7
1648063560000|2022-03-23 19:26:00|147677.3|147587.3|147684.6|147594.6|147685.4|147595.4|147677.3|147587.3|8
1648063570000|2022-03-23 19:26:10|147683|147593|147683|147593|147683|147593|147683|147593|1
1648063580000|2022-03-23 19:26:20|147684.9|147594.9|147684|147594|147684.9|147594.9|147682.1|147592.1|7
1648063590000|2022-03-23 19:26:30|147683.4|147593.4|147682.4|147592.4|147683.4|147593.4|147682.4|147592.4|5
1648063600000|2022-03-23 19:26:40|147681.3|147591.3|147686.4|147596.4|147687|147597|147677.6|147587.6|11
1648063610000|2022-03-23 19:26:50|147685.4|147595.4|147687.1|147597.1|147687.1|147597.1|147685.4|147595.4|6
1648063620000|2022-03-23 19:27:00|147686.4|147596.4|147686.9|147596.9|147687.2|147597.2|147685.8|147595.8|10
1648063630000|2022-03-23 19:27:10|147680.4|147590.4|147679.3|147589.3|147682.2|147592.2|147679.3|147589.3|8
1648063640000|2022-03-23 19:27:20|147679.5|147589.5|147679.9|147589.9|147685.8|147595.8|147679.2|147589.2|11
1648063650000|2022-03-23 19:27:30|147680.9|147590.9|147680.8|147590.8|147684.2|147594.2|147680.6|147590.6|6
1648063660000|2022-03-23 19:27:40|147680.7|147590.7|147681|147591|147686|147596|147679.9|147589.9|12
1648063670000|2022-03-23 19:27:50|147681.3|147591.3|147674.6|147584.6|147681.7|147591.7|147674.3|147584.3|4
1648063680000|2022-03-23 19:28:00|147679.4|147589.4|147680|147590|147680.1|147590.1|147676.7|147586.7|12
1648063690000|2022-03-23 19:28:10|147678.9|147588.9|147679.1|147589.1|147680|147590|147678.7|147588.7|10
1648063700000|2022-03-23 19:28:20|147678.8|147588.8|147687.1|147597.1|147687.1|147597.1|147678.8|147588.8|7
1648063710000|2022-03-23 19:28:30|147684.9|147594.9|147687.5|147597.5|147687.9|147597.9|147683.1|147593.1|10
1648063720000|2022-03-23 19:28:40|147684.5|147594.5|147684.2|147594.2|147684.6|147594.6|147679.7|147589.7|9
1648063730000|2022-03-23 19:28:50|147684.6|147594.6|147686.9|147596.9|147689.1|147599.1|147683.5|147593.5|13
1648063740000|2022-03-23 19:29:00|147685|147595|147686|147596|147686|147596|147684.7|147594.7|5
1648063750000|2022-03-23 19:29:10|147674|147584|147674.9|147584.9|147684.1|147594.1|147673|147583|14
1648063760000|2022-03-23 19:29:20|147678.6|147588.6|147678.3|147588.3|147678.6|147588.6|147670.1|147580.1|22
1648063770000|2022-03-23 19:29:30|147677.1|147587.1|147657.6|147567.6|147677.1|147587.1|147639.7|147549.7|24
1648063780000|2022-03-23 19:29:40|147657.8|147567.8|147660.3|147570.3|147660.4|147570.4|147655.2|147565.2|16
1648063790000|2022-03-23 19:29:50|147666|147576|147648.6|147558.6|147666|147576|147648.6|147558.6|14
1648063800000|2022-03-23 19:30:00|147648.3|147558.3|147650.6|147560.6|147650.6|147560.6|147647.4|147557.4|21
1648063810000|2022-03-23 19:30:10|147648.5|147558.5|147641|147551|147650.9|147560.9|147640.3|147550.3|21
1648063820000|2022-03-23 19:30:20|147641.4|147551.4|147640.5|147550.5|147644|147554|147639|147549|13
1648063830000|2022-03-23 19:30:30|147638.9|147548.9|147652.2|147562.2|147657.8|147567.8|147636|147546|24
1648063840000|2022-03-23 19:30:40|147647.4|147557.4|147645.6|147555.6|147651.2|147561.2|147645.6|147555.6|26
1648063850000|2022-03-23 19:30:50|147647|147557|147643.6|147553.6|147647|147557|147641.9|147551.9|16
1648063860000|2022-03-23 19:31:00|147643.4|147553.4|147647.9|147557.9|147647.9|147557.9|147640|147550|10
1648063870000|2022-03-23 19:31:10|147645.8|147555.8|147640.3|147550.3|147645.9|147555.9|147640|147550|16
1648063880000|2022-03-23 19:31:20|147641.1|147551.1|147640.6|147550.6|147643.1|147553.1|147640|147550|11
1648063890000|2022-03-23 19:31:30|147639.7|147549.7|147652.3|147562.3|147662.9|147572.9|147639.7|147549.7|26
1648063900000|2022-03-23 19:31:40|147652.7|147562.7|147650.6|147560.6|147653.1|147563.1|147648.5|147558.5|15
1648063910000|2022-03-23 19:31:50|147650.5|147560.5|147650.4|147560.4|147651.8|147561.8|147647.5|147557.5|13
1648063920000|2022-03-23 19:32:00|147650.1|147560.1|147652.2|147562.2|147655.7|147565.7|147648|147558|13
1648063930000|2022-03-23 19:32:10|147651.3|147561.3|147645|147555|147651.4|147561.4|147644.1|147554.1|15
1648063940000|2022-03-23 19:32:20|147646.1|147556.1|147657.1|147567.1|147658.9|147568.9|147644.1|147554.1|18
1648063950000|2022-03-23 19:32:30|147658.6|147568.6|147661|147571|147664.8|147574.8|147658.6|147568.6|21
1648063960000|2022-03-23 19:32:40|147660.9|147570.9|147664.1|147574.1|147666.8|147576.8|147660.1|147570.1|24
1648063970000|2022-03-23 19:32:50|147664|147574|147667.2|147577.2|147669.8|147579.8|147663.9|147573.9|14
1648063980000|2022-03-23 19:33:00|147667.1|147577.1|147664.6|147574.6|147671.2|147581.2|147663.3|147573.3|18
1648063990000|2022-03-23 19:33:10|147664.4|147574.4|147664.2|147574.2|147671.6|147581.6|147663|147573|16
1648064000000|2022-03-23 19:33:20|147663.7|147573.7|147659.3|147569.3|147663.7|147573.7|147657.2|147567.2|21
1648064010000|2022-03-23 19:33:30|147664|147574|147658.6|147568.6|147664|147574|147657.3|147567.3|17
1648064020000|2022-03-23 19:33:40|147659.6|147569.6|147661.1|147571.1|147661.1|147571.1|147659.6|147569.6|14
1648064030000|2022-03-23 19:33:50|147661.2|147571.2|147671.1|147581.1|147673.2|147583.2|147660.4|147570.4|18
1648064040000|2022-03-23 19:34:00|147664.6|147574.6|147661.8|147571.8|147665.1|147575.1|147660.2|147570.2|18
1648064050000|2022-03-23 19:34:10|147661.7|147571.7|147663.3|147573.3|147663.3|147573.3|147660.1|147570.1|10
1648064060000|2022-03-23 19:34:20|147663.2|147573.2|147669.2|147579.2|147669.2|147579.2|147656.9|147566.9|15
1648064070000|2022-03-23 19:34:30|147667.3|147577.3|147663|147573|147667.6|147577.6|147662.7|147572.7|16
1648064080000|2022-03-23 19:34:40|147663.4|147573.4|147661.3|147571.3|147664.8|147574.8|147660.8|147570.8|20
1648064090000|2022-03-23 19:34:50|147663.2|147573.2|147665.7|147575.7|147666.7|147576.7|147663.2|147573.2|16
1648064100000|2022-03-23 19:35:00|147662.8|147572.8|147660|147570|147663.6|147573.6|147659.2|147569.2|18
1648064110000|2022-03-23 19:35:10|147659.5|147569.5|147666.5|147576.5|147667.2|147577.2|147659.5|147569.5|22
1648064120000|2022-03-23 19:35:20|147666.4|147576.4|147664.4|147574.4|147666.4|147576.4|147662.6|147572.6|22
1648064130000|2022-03-23 19:35:30|147664.2|147574.2|147662.8|147572.8|147664.2|147574.2|147660.1|147570.1|15
1648064140000|2022-03-23 19:35:40|147663.2|147573.2|147659.3|147569.3|147663.2|147573.2|147656.1|147566.1|24
1648064150000|2022-03-23 19:35:50|147658.6|147568.6|147656.6|147566.6|147660|147570|147656.6|147566.6|8
1648064160000|2022-03-23 19:36:00|147657.4|147567.4|147671.6|147581.6|147671.6|147581.6|147653.8|147563.8|19
1648064170000|2022-03-23 19:36:10|147663.9|147573.9|147634.7|147544.7|147669.3|147579.3|147631.6|147541.6|24
1648064180000|2022-03-23 19:36:20|147636.3|147546.3|147639|147549|147640.9|147550.9|147628.4|147538.4|25
1648064190000|2022-03-23 19:36:30|147637.8|147547.8|147633.9|147543.9|147638.1|147548.1|147623.9|147533.9|21
1648064200000|2022-03-23 19:36:40|147639.3|147549.3|147632.8|147542.8|147639.3|147549.3|147626.1|147536.1|17
1648064210000|2022-03-23 19:36:50|147633|147543|147632.1|147542.1|147633.1|147543.1|147629.2|147539.2|8
1648064220000|2022-03-23 19:37:00|147633.4|147543.4|147627.4|147537.4|147634.5|147544.5|147625.6|147535.6|11
1648064230000|2022-03-23 19:37:10|147627.7|147537.7|147632.3|147542.3|147632.3|147542.3|147625.4|147535.4|9
1648064240000|2022-03-23 19:37:20|147634.4|147544.4|147632.6|147542.6|147634.4|147544.4|147630.3|147540.3|6
1648064250000|2022-03-23 19:37:30|147632.5|147542.5|147635.3|147545.3|147639.4|147549.4|147632|147542|13
1648064260000|2022-03-23 19:37:40|147636|147546|147637.5|147547.5|147639.6|147549.6|147633|147543|19
1648064270000|2022-03-23 19:37:50|147637.1|147547.1|147638.4|147548.4|147640.3|147550.3|147635.2|147545.2|20
1648064280000|2022-03-23 19:38:00|147638.9|147548.9|147638.7|147548.7|147641.4|147551.4|147638.7|147548.7|13
1648064290000|2022-03-23 19:38:10|147636.7|147546.7|147636.9|147546.9|147640.8|147550.8|147635.8|147545.8|14
1648064300000|2022-03-23 19:38:20|147636.3|147546.3|147637.3|147547.3|147638.6|147548.6|147636.1|147546.1|9
1648064310000|2022-03-23 19:38:30|147637.6|147547.6|147636|147546|147638.9|147548.9|147635.3|147545.3|12
1648064320000|2022-03-23 19:38:40|147637.3|147547.3|147636.4|147546.4|147637.3|147547.3|147633.4|147543.4|17
1648064330000|2022-03-23 19:38:50|147635.9|147545.9|147638.3|147548.3|147638.9|147548.9|147635.5|147545.5|19
1648064340000|2022-03-23 19:39:00|147638.6|147548.6|147639.4|147549.4|147639.5|147549.5|147637.5|147547.5|14
1648064350000|2022-03-23 19:39:10|147639.6|147549.6|147630.3|147540.3|147639.6|147549.6|147625.8|147535.8|19
1648064360000|2022-03-23 19:39:20|147629.9|147539.9|147634.7|147544.7|147634.9|147544.9|147627.5|147537.5|13
1648064370000|2022-03-23 19:39:30|147635.3|147545.3|147634.4|147544.4|147637|147547|147624.4|147534.4|19
1648064380000|2022-03-23 19:39:40|147633|147543|147634.4|147544.4|147637.2|147547.2|147630.7|147540.7|15
1648064390000|2022-03-23 19:39:50|147642.4|147552.4|147635.6|147545.6|147642.9|147552.9|147619.1|147529.1|18
1648064400000|2022-03-23 19:40:00|147636.1|147546.1|147637.3|147547.3|147637.3|147547.3|147635.7|147545.7|11
1648064410000|2022-03-23 19:40:10|147639.2|147549.2|147634.2|147544.2|147639.9|147549.9|147632.5|147542.5|15
1648064420000|2022-03-23 19:40:20|147634.5|147544.5|147637.5|147547.5|147637.8|147547.8|147629.9|147539.9|17
1648064430000|2022-03-23 19:40:30|147630.8|147540.8|147637.6|147547.6|147638.2|147548.2|147628.9|147538.9|21
1648064440000|2022-03-23 19:40:40|147637.8|147547.8|147639.5|147549.5|147640.1|147550.1|147637.1|147547.1|17
1648064450000|2022-03-23 19:40:50|147639.4|147549.4|147645|147555|147648.9|147558.9|147634.3|147544.3|19
1648064460000|2022-03-23 19:41:00|147643.7|147553.7|147642.1|147552.1|147644.8|147554.8|147640.1|147550.1|21
1648064470000|2022-03-23 19:41:10|147642.3|147552.3|147643.5|147553.5|147645|147555|147642.1|147552.1|22
1648064480000|2022-03-23 19:41:20|147638.1|147548.1|147630.3|147540.3|147638.3|147548.3|147624.9|147534.9|22
1648064490000|2022-03-23 19:41:30|147629.8|147539.8|147632|147542|147632|147542|147627.6|147537.6|17
1648064500000|2022-03-23 19:41:40|147633.3|147543.3|147632|147542|147633.3|147543.3|147629.5|147539.5|11
1648064510000|2022-03-23 19:41:50|147631.8|147541.8|147636|147546|147637.2|147547.2|147630.6|147540.6|17
1648064520000|2022-03-23 19:42:00|147635.7|147545.7|147628.3|147538.3|147636.6|147546.6|147625.9|147535.9|15
1648064530000|2022-03-23 19:42:10|147628.1|147538.1|147629|147539|147629.9|147539.9|147626.5|147536.5|15
1648064540000|2022-03-23 19:42:20|147628|147538|147631.1|147541.1|147631.1|147541.1|147624|147534|9
1648064550000|2022-03-23 19:42:30|147630.7|147540.7|147627.7|147537.7|147631.2|147541.2|147626.3|147536.3|11
1648064560000|2022-03-23 19:42:40|147627.1|147537.1|147623.7|147533.7|147629.1|147539.1|147622.2|147532.2|11
1648064570000|2022-03-23 19:42:50|147622.6|147532.6|147625|147535|147625|147535|147622.1|147532.1|19
1648064580000|2022-03-23 19:43:00|147625.9|147535.9|147625.6|147535.6|147625.9|147535.9|147623.1|147533.1|18
1648064590000|2022-03-23 19:43:10|147626|147536|147623.9|147533.9|147627.7|147537.7|147622.5|147532.5|12
1648064600000|2022-03-23 19:43:20|147621.7|147531.7|147621.9|147531.9|147622.9|147532.9|147620.3|147530.3|12
1648064610000|2022-03-23 19:43:30|147623.8|147533.8|147619.5|147529.5|147624.9|147534.9|147619.5|147529.5|10
1648064620000|2022-03-23 19:43:40|147620.1|147530.1|147624.4|147534.4|147624.4|147534.4|147620.1|147530.1|19
1648064630000|2022-03-23 19:43:50|147622.2|147532.2|147544.5|147454.5|147622.2|147532.2|147542|147452|30
1648064640000|2022-03-23 19:44:00|147546.3|147456.3|147556.3|147466.3|147556.3|147466.3|147545.1|147455.1|19
1648064650000|2022-03-23 19:44:10|147541.9|147451.9|147554|147464|147554|147464|147541.9|147451.9|18
1648064660000|2022-03-23 19:44:20|147555.7|147465.7|147552.9|147462.9|147555.8|147465.8|147552.2|147462.2|14
1648064670000|2022-03-23 19:44:30|147552.2|147462.2|147552.1|147462.1|147553.2|147463.2|147550.3|147460.3|15
1648064680000|2022-03-23 19:44:40|147553.3|147463.3|147557.1|147467.1|147557.4|147467.4|147550.5|147460.5|13
1648064690000|2022-03-23 19:44:50|147557|147467|147552.7|147462.7|147557|147467|147550.8|147460.8|19
1648064700000|2022-03-23 19:45:00|147554.6|147464.6|147552.4|147462.4|147555.8|147465.8|147549|147459|19
1648064710000|2022-03-23 19:45:10|147551.5|147461.5|147557.6|147467.6|147558.5|147468.5|147549.6|147459.6|26
1648064720000|2022-03-23 19:45:20|147558|147468|147558|147468|147559.2|147469.2|147557.2|147467.2|19
1648064730000|2022-03-23 19:45:30|147552.8|147462.8|147553.3|147463.3|147554.6|147464.6|147551|147461|22
1648064740000|2022-03-23 19:45:40|147554.2|147464.2|147550.9|147460.9|147554.7|147464.7|147550.9|147460.9|17
1648064750000|2022-03-23 19:45:50|147551.4|147461.4|147557.1|147467.1|147557.1|147467.1|147549.9|147459.9|23
1648064760000|2022-03-23 19:46:00|147557.9|147467.9|147545.6|147455.6|147557.9|147467.9|147542.3|147452.3|26
1648064770000|2022-03-23 19:46:10|147545|147455|147545.3|147455.3|147546.4|147456.4|147542.7|147452.7|25
1648064780000|2022-03-23 19:46:20|147546.4|147456.4|147549.6|147459.6|147549.6|147459.6|147544.8|147454.8|16
1648064790000|2022-03-23 19:46:30|147550.3|147460.3|147555|147465|147556.4|147466.4|147550.3|147460.3|23
1648064800000|2022-03-23 19:46:40|147555.2|147465.2|147547.7|147457.7|147556.9|147466.9|147547.5|147457.5|18
1648064810000|2022-03-23 19:46:50|147547.8|147457.8|147541.2|147451.2|147550.3|147460.3|147538.7|147448.7|28
1648064820000|2022-03-23 19:47:00|147540.9|147450.9|147529.9|147439.9|147541.6|147451.6|147529.6|147439.6|21
1648064830000|2022-03-23 19:47:10|147526.2|147436.2|147475.2|147385.2|147528.7|147438.7|147475.2|147385.2|32
1648064840000|2022-03-23 19:47:20|147480.9|147390.9|147481.7|147391.7|147487.1|147397.1|147478|147388|27
1648064850000|2022-03-23 19:47:30|147478.3|147388.3|147475.1|147385.1|147479.7|147389.7|147473.3|147383.3|22
1648064860000|2022-03-23 19:47:40|147475.3|147385.3|147476|147386|147479.3|147389.3|147475.3|147385.3|14
1648064870000|2022-03-23 19:47:50|147475.9|147385.9|147483.7|147393.7|147483.7|147393.7|147475.8|147385.8|19
1648064880000|2022-03-23 19:48:00|147485.2|147395.2|147493.6|147403.6|147495.7|147405.7|147484.8|147394.8|26
1648064890000|2022-03-23 19:48:10|147493.8|147403.8|147493.3|147403.3|147493.8|147403.8|147488.1|147398.1|17
1648064900000|2022-03-23 19:48:20|147492.4|147402.4|147496.5|147406.5|147497.4|147407.4|147492|147402|11
1648064910000|2022-03-23 19:48:30|147496.3|147406.3|147495.7|147405.7|147498.4|147408.4|147494.6|147404.6|13
1648064920000|2022-03-23 19:48:40|147495.5|147405.5|147495.7|147405.7|147498.1|147408.1|147495.5|147405.5|12
1648064930000|2022-03-23 19:48:50|147496.2|147406.2|147500.1|147410.1|147501.9|147411.9|147493.5|147403.5|15
1648064940000|2022-03-23 19:49:00|147499.1|147409.1|147498|147408|147501.2|147411.2|147493.6|147403.6|29
1648064950000|2022-03-23 19:49:10|147498.4|147408.4|147495.6|147405.6|147498.4|147408.4|147495.1|147405.1|29
1648064960000|2022-03-23 19:49:20|147495.5|147405.5|147496.2|147406.2|147499.4|147409.4|147492.3|147402.3|24
1648064970000|2022-03-23 19:49:30|147494.2|147404.2|147492.8|147402.8|147505.1|147415.1|147491.5|147401.5|30
1648064980000|2022-03-23 19:49:40|147494.8|147404.8|147494.2|147404.2|147500.6|147410.6|147493.4|147403.4|25
1648064990000|2022-03-23 19:49:50|147494.4|147404.4|147487.5|147397.5|147500.6|147410.6|147485.4|147395.4|33
1648065000000|2022-03-23 19:50:00|147487.1|147397.1|147497.4|147407.4|147499|147409|147487.1|147397.1|33
1648065010000|2022-03-23 19:50:10|147494.4|147404.4|147494.7|147404.7|147497|147407|147493.4|147403.4|31
1648065020000|2022-03-23 19:50:20|147493.8|147403.8|147493.7|147403.7|147494.6|147404.6|147492.3|147402.3|25
1648065030000|2022-03-23 19:50:30|147493.5|147403.5|147491.6|147401.6|147493.5|147403.5|147491|147401|23
1648065040000|2022-03-23 19:50:40|147491.8|147401.8|147490.9|147400.9|147496|147406|147489.2|147399.2|21
1648065050000|2022-03-23 19:50:50|147491.1|147401.1|147490|147400|147492.8|147402.8|147488.6|147398.6|29
1648065060000|2022-03-23 19:51:00|147490.4|147400.4|147489.7|147399.7|147499.1|147409.1|147488|147398|27
1648065070000|2022-03-23 19:51:10|147489.9|147399.9|147497.2|147407.2|147497.2|147407.2|147485.2|147395.2|20
1648065080000|2022-03-23 19:51:20|147497.9|147407.9|147491.4|147401.4|147498|147408|147490.4|147400.4|18
1648065090000|2022-03-23 19:51:30|147492.3|147402.3|147484.6|147394.6|147492.9|147402.9|147481.1|147391.1|27
1648065100000|2022-03-23 19:51:40|147485|147395|147487.1|147397.1|147490.3|147400.3|147485|147395|27
1648065110000|2022-03-23 19:51:50|147487|147397|147484.8|147394.8|147491.6|147401.6|147479.5|147389.5|28
1648065120000|2022-03-23 19:52:00|147482.5|147392.5|147485.2|147395.2|147489.2|147399.2|147477|147387|30
1648065130000|2022-03-23 19:52:10|147484.3|147394.3|147486.7|147396.7|147491|147401|147482.6|147392.6|24
1648065140000|2022-03-23 19:52:20|147486.8|147396.8|147494.3|147404.3|147494.3|147404.3|147486.2|147396.2|18
1648065150000|2022-03-23 19:52:30|147494.4|147404.4|147487.1|147397.1|147494.4|147404.4|147486.9|147396.9|19
1648065160000|2022-03-23 19:52:40|147487.6|147397.6|147481.6|147391.6|147492.3|147402.3|147481.1|147391.1|21
1648065170000|2022-03-23 19:52:50|147481.5|147391.5|147485.3|147395.3|147485.3|147395.3|147481.5|147391.5|12
1648065180000|2022-03-23 19:53:00|147484.8|147394.8|147497.3|147407.3|147501|147411|147484.8|147394.8|19
1648065190000|2022-03-23 19:53:10|147497.1|147407.1|147499.9|147409.9|147499.9|147409.9|147494.3|147404.3|13
1648065200000|2022-03-23 19:53:20|147500.1|147410.1|147625|147495|147628.1|147516.6|147497.3|147407.3|29
1648065210000|2022-03-23 19:53:30|147625.5|147495.5|147606.9|147516.9|147634.7|147525|147606.9|147493.8|28
1648065220000|2022-03-23 19:53:40|147606.8|147516.8|147606.9|147516.9|147612.1|147522.1|147605.5|147515.5|17
1648065230000|2022-03-23 19:53:50|147605.9|147515.9|147638|147548|147652.5|147562.5|147605.8|147515.8|16
1648065240000|2022-03-23 19:54:00|147629.8|147539.8|147624.5|147534.5|147657.9|147544.8|147618.1|147525.4|30
1648065250000|2022-03-23 19:54:10|147649.4|147559.4|147635.2|147545.2|147652.3|147562.3|147634.1|147544.1|30
1648065260000|2022-03-23 19:54:20|147635|147545|147647.7|147557.7|147659.4|147569.4|147635|147545|27
1648065270000|2022-03-23 19:54:30|147646.4|147556.4|147647.6|147557.6|147653|147563|147640.8|147550.8|34
1648065280000|2022-03-23 19:54:40|147645|147555|147650|147560|147650|147560|147641.9|147551.9|29
1648065290000|2022-03-23 19:54:50|147648|147558|147648.6|147558.6|147650.7|147560.7|147647.2|147557.2|19
1648065300000|2022-03-23 19:55:00|147648.5|147558.5|147652|147562|147654.7|147564.7|147647.8|147557.8|24
1648065310000|2022-03-23 19:55:10|147653.9|147563.9|147650.6|147560.6|147655.2|147565.2|147649|147559|28
1648065320000|2022-03-23 19:55:20|147650.8|147560.8|147653.2|147523.2|147655.3|147564.4|147628.1|147515.4|25
1648065330000|2022-03-23 19:55:30|147651|147521|147641.3|147551.3|147657.4|147552.2|147638|147513.5|35
1648065340000|2022-03-23 19:55:40|147640.8|147550.8|147639.9|147549.9|147641.4|147551.4|147635.5|147545.5|29
1648065350000|2022-03-23 19:55:50|147640|147550|147645.8|147555.8|147646.9|147556.9|147637.5|147547.5|31
1648065360000|2022-03-23 19:56:00|147645|147555|147640.1|147550.1|147645|147555|147633|147543|32
1648065370000|2022-03-23 19:56:10|147640|147550|147643.5|147553.5|147643.6|147553.6|147637.8|147547.8|30
1648065380000|2022-03-23 19:56:20|147643.6|147553.6|147680.3|147550.3|147685|147569.1|147643.1|147541.5|34
1648065390000|2022-03-23 19:56:30|147678.3|147548.3|147682.9|147552.9|147685.5|147555.5|147678.3|147548.3|24
1648065400000|2022-03-23 19:56:40|147683|147553|147657.7|147567.7|147683|147567.8|147646.3|147543.3|27
1648065410000|2022-03-23 19:56:50|147657.1|147567.1|147658.8|147568.8|147664.9|147574.9|147656.3|147566.3|27
1648065420000|2022-03-23 19:57:00|147657.5|147567.5|147657.2|147567.2|147662|147572|147648.5|147558.5|31
1648065430000|2022-03-23 19:57:10|147658.1|147568.1|147652.4|147562.4|147660.3|147570.3|147650.4|147560.4|29
1648065440000|2022-03-23 19:57:20|147652.2|147562.2|147658.9|147568.9|147660.4|147570.4|147651.7|147561.7|24
1648065450000|2022-03-23 19:57:30|147661.7|147571.7|147652.4|147562.4|147663|147573|147647.5|147557.5|31
1648065460000|2022-03-23 19:57:40|147651.3|147561.3|147629.8|147539.8|147651.6|147561.6|147623|147533|32
1648065470000|2022-03-23 19:57:50|147631.1|147541.1|147636.2|147546.2|147639.3|147549.3|147629.9|147539.9|32
1648065480000|2022-03-23 19:58:00|147637.1|147547.1|147648.4|147558.4|147655|147565|147634.9|147544.9|26
1648065490000|2022-03-23 19:58:10|147641.2|147551.2|147657.2|147527.2|147667.5|147560.8|147638.9|147527.2|39
1648065500000|2022-03-23 19:58:20|147655.5|147525.5|147642|147552|147657.2|147554.9|147635.4|147525.5|38
1648065510000|2022-03-23 19:58:30|147641.3|147551.3|147643.5|147553.5|147645.7|147555.7|147636.6|147546.6|40
1648065520000|2022-03-23 19:58:40|147642.1|147552.1|147651.6|147561.6|147653.6|147563.6|147641.5|147551.5|40
1648065530000|2022-03-23 19:58:50|147647.7|147557.7|147645.9|147555.9|147653|147563|147642.8|147552.8|37
1648065540000|2022-03-23 19:59:00|147645.4|147555.4|147652.8|147562.8|147667.1|147565.9|147638.3|147535.4|38
1648065550000|2022-03-23 19:59:10|147653.4|147563.4|147649.2|147559.2|147653.4|147563.4|147649|147559|30
1648065560000|2022-03-23 19:59:20|147649.6|147559.6|147652.3|147562.3|147652.3|147562.3|147649.3|147559.3|24
1648065570000|2022-03-23 19:59:30|147646.6|147556.6|147648.4|147558.4|147651.5|147561.5|147634.2|147544.2|36
1648065580000|2022-03-23 19:59:40|147648.6|147558.6|147652.8|147562.8|147654.6|147564.6|147648.6|147558.6|29
1648065590000|2022-03-23 19:59:50|147652.7|147562.7|147682.6|147592.6|147684|147594|147652|147562|33
1648065600000|2022-03-23 20:00:00|147682.4|147592.4|147677.1|147587.1|147682.6|147592.6|147675.9|147585.9|27
1648065610000|2022-03-23 20:00:10|147678.4|147588.4|147646.6|147556.6|147704.8|147614.8|147626.5|147536.5|38
1648065620000|2022-03-23 20:00:20|147644|147554|147635|147545|147648.7|147558.7|147633.2|147543.2|38
1648065630000|2022-03-23 20:00:30|147639.3|147549.3|147647.4|147557.4|147648.4|147558.4|147634.2|147544.2|21
1648065640000|2022-03-23 20:00:40|147647.2|147557.2|147635.2|147545.2|147647.6|147557.6|147629.2|147539.2|29
1648065650000|2022-03-23 20:00:50|147632.2|147542.2|147664.9|147574.9|147677.3|147587.3|147632.2|147542.2|39
1648065660000|2022-03-23 20:01:00|147649.2|147559.2|147649.7|147559.7|147679.2|147589.2|147646.9|147556.9|33
1648065670000|2022-03-23 20:01:10|147649.8|147559.8|147645.5|147555.5|147651|147561|147643.3|147553.3|22
1648065680000|2022-03-23 20:01:20|147645.2|147555.2|147681.9|147591.9|147690.5|147600.5|147643.8|147553.8|34
1648065690000|2022-03-23 20:01:30|147689.3|147599.3|147670.7|147580.7|147689.3|147599.3|147667.3|147577.3|34
1648065700000|2022-03-23 20:01:40|147669|147579|147679.9|147589.9|147679.9|147589.9|147665|147575|31
1648065710000|2022-03-23 20:01:50|147678.9|147588.9|147665.6|147575.6|147681.7|147591.7|147665.6|147575.6|23
1648065720000|2022-03-23 20:02:00|147665.8|147575.8|147684.1|147594.1|147693.6|147603.6|147662.4|147572.4|34
1648065730000|2022-03-23 20:02:10|147670.7|147580.7|147681.8|147591.8|147688.4|147598.4|147667.8|147577.8|31
1648065740000|2022-03-23 20:02:20|147682.1|147592.1|147680.6|147590.6|147686.1|147596.1|147667.9|147577.9|35
1648065750000|2022-03-23 20:02:30|147692.3|147602.3|147699.1|147609.1|147722.2|147632.2|147692.3|147602.3|30
1648065760000|2022-03-23 20:02:40|147699.8|147609.8|147697.4|147607.4|147700.2|147610.2|147697.4|147607.4|20
1648065770000|2022-03-23 20:02:50|147697.9|147607.9|147698.6|147608.6|147700.3|147610.3|147697.5|147607.5|17
1648065780000|2022-03-23 20:03:00|147695.1|147605.1|147697.9|147607.9|147700.9|147610.9|147693.6|147603.6|18
1648065790000|2022-03-23 20:03:10|147697.5|147607.5|147699.4|147609.4|147699.6|147609.6|147697.5|147607.5|18
1648065800000|2022-03-23 20:03:20|147698.8|147608.8|147699.2|147609.2|147700|147610|147696.6|147606.6|19
1648065810000|2022-03-23 20:03:30|147697.8|147607.8|147699.7|147609.7|147700|147610|147697.8|147607.8|12
1648065820000|2022-03-23 20:03:40|147698.2|147608.2|147702.2|147612.2|147702.2|147612.2|147694.5|147604.5|23
1648065830000|2022-03-23 20:03:50|147702.1|147612.1|147701.5|147611.5|147702.7|147612.7|147699.7|147609.7|20
1648065840000|2022-03-23 20:04:00|147701.4|147611.4|147701|147611|147701.8|147611.8|147700.2|147610.2|12
1648065850000|2022-03-23 20:04:10|147702.3|147612.3|147712.5|147622.5|147713|147623|147701.7|147611.7|18
1648065860000|2022-03-23 20:04:20|147712.7|147622.7|147713.1|147623.1|147714.2|147624.2|147711.3|147621.3|17
1648065870000|2022-03-23 20:04:30|147713.6|147623.6|147709.3|147619.3|147713.6|147623.6|147705.7|147615.7|14
1648065880000|2022-03-23 20:04:40|147710|147620|147712.8|147622.8|147714.3|147624.3|147709|147619|13
1648065890000|2022-03-23 20:04:50|147713.2|147623.2|147711.4|147621.4|147713.2|147623.2|147710|147620|15
1648065900000|2022-03-23 20:05:00|147710.7|147620.7|147710.5|147620.5|147712.6|147622.6|147707.7|147617.7|9
1648065910000|2022-03-23 20:05:10|147714.3|147624.3|147702.6|147612.6|147714.3|147624.3|147702.3|147612.3|18
1648065920000|2022-03-23 20:05:20|147700|147610|147702.9|147612.9|147703.9|147613.9|147700|147610|15
1648065930000|2022-03-23 20:05:30|147703.1|147613.1|147707.1|147617.1|147708.1|147618.1|147701.7|147611.7|13
1648065940000|2022-03-23 20:05:40|147706.8|147616.8|147703.1|147613.1|147710.5|147620.5|147701.7|147611.7|20
1648065950000|2022-03-23 20:05:50|147703.4|147613.4|147708.7|147618.7|147709.4|147619.4|147700.1|147610.1|19
1648065960000|2022-03-23 20:06:00|147708.3|147618.3|147704.5|147614.5|147710.7|147620.7|147702.3|147612.3|21
1648065970000|2022-03-23 20:06:10|147703.4|147613.4|147700.8|147610.8|147708.9|147618.9|147699.2|147609.2|18
1648065980000|2022-03-23 20:06:20|147700.5|147610.5|147700.6|147610.6|147701|147611|147700.2|147610.2|9
1648065990000|2022-03-23 20:06:30|147700.3|147610.3|147702.4|147612.4|147703.6|147613.6|147697.4|147607.4|16
1648066000000|2022-03-23 20:06:40|147702|147612|147703.8|147613.8|147708.6|147618.6|147701.3|147611.3|13
1648066010000|2022-03-23 20:06:50|147704.2|147614.2|147699.8|147609.8|147704.2|147614.2|147699.4|147609.4|13
1648066020000|2022-03-23 20:07:00|147700.5|147610.5|147703.9|147613.9|147705.2|147615.2|147698.3|147608.3|21
1648066030000|2022-03-23 20:07:10|147704.5|147614.5|147703.1|147613.1|147704.7|147614.7|147701.5|147611.5|20
1648066040000|2022-03-23 20:07:20|147702.5|147612.5|147705.1|147615.1|147706.9|147616.9|147702.1|147612.1|19
1648066050000|2022-03-23 20:07:30|147704.2|147614.2|147722.4|147632.4|147728.9|147638.9|147704.2|147614.2|18
1648066060000|2022-03-23 20:07:40|147722.3|147632.3|147725.7|147635.7|147728|147638|147722.3|147632.3|23
1648066070000|2022-03-23 20:07:50|147726.1|147636.1|147726.4|147636.4|147726.8|147636.8|147724.5|147634.5|20
1648066080000|2022-03-23 20:08:00|147725.9|147635.9|147719.4|147629.4|147725.9|147635.9|147715.9|147625.9|20
1648066090000|2022-03-23 20:08:10|147673.4|147583.4|147631.8|147541.8|147673.4|147583.4|147631.6|147522.4|27
1648066100000|2022-03-23 20:08:20|147640.3|147550.3|147637.1|147547.1|147640.3|147550.3|147635.2|147545.2|20
1648066110000|2022-03-23 20:08:30|147637|147547|147657.6|147567.6|147664.5|147574.5|147635.3|147545.3|24
1648066120000|2022-03-23 20:08:40|147656.9|147566.9|147653.1|147563.1|147658.5|147568.5|147651.5|147561.5|22
1648066130000|2022-03-23 20:08:50|147653.3|147563.3|147653.7|147563.7|147654.3|147564.3|147651.8|147561.8|21
1648066140000|2022-03-23 20:09:00|147652|147562|147650.4|147560.4|147653.8|147563.8|147647|147557|16
1648066150000|2022-03-23 20:09:10|147649.7|147559.7|147652.3|147562.3|147652.3|147562.3|147648.1|147558.1|29
1648066160000|2022-03-23 20:09:20|147650.4|147560.4|147638.4|147548.4|147650.4|147560.4|147638.4|147548.4|29
1648066170000|2022-03-23 20:09:30|147640.6|147550.6|147639.1|147549.1|147640.6|147550.6|147636.5|147546.5|27
1648066180000|2022-03-23 20:09:40|147638.5|147548.5|147642|147552|147642.7|147552.7|147638.5|147548.5|17
1648066190000|2022-03-23 20:09:50|147642.2|147552.2|147640.3|147550.3|147643.4|147553.4|147636.5|147546.5|23
1648066200000|2022-03-23 20:10:00|147640.5|147550.5|147641.5|147551.5|147643.9|147553.9|147637.3|147547.3|26
1648066210000|2022-03-23 20:10:10|147641.2|147551.2|147626.6|147536.6|147641.2|147551.2|147609.2|147519.2|31
1648066220000|2022-03-23 20:10:20|147625.5|147535.5|147633.1|147543.1|147640.8|147550.8|147625.5|147535.5|22
1648066230000|2022-03-23 20:10:30|147632.7|147542.7|147641.4|147551.4|147641.4|147551.4|147632.7|147542.7|14
1648066240000|2022-03-23 20:10:40|147640.2|147550.2|147637.1|147547.1|147640.5|147550.5|147636.4|147546.4|10
1648066250000|2022-03-23 20:10:50|147637|147547|147634.9|147544.9|147639.7|147549.7|147634.7|147544.7|11
1648066260000|2022-03-23 20:11:00|147635|147545|147633.6|147543.6|147639.6|147549.6|147630.2|147540.2|27
1648066270000|2022-03-23 20:11:10|147634.7|147544.7|147629|147539|147634.7|147544.7|147629|147539|22
1648066280000|2022-03-23 20:11:20|147629.4|147539.4|147627.2|147537.2|147629.5|147539.5|147624|147534|31
1648066290000|2022-03-23 20:11:30|147626.1|147536.1|147627.1|147537.1|147627.1|147537.1|147625.4|147535.4|20
1648066300000|2022-03-23 20:11:40|147626.9|147536.9|147639.2|147549.2|147641.1|147551.1|147626.9|147536.9|28
1648066310000|2022-03-23 20:11:50|147638.5|147548.5|147637.3|147547.3|147639.6|147549.6|147634.7|147544.7|17
1648066320000|2022-03-23 20:12:00|147637.1|147547.1|147635.4|147545.4|147637.1|147547.1|147635.2|147545.2|19
1648066330000|2022-03-23 20:12:10|147636.5|147546.5|147638.1|147548.1|147639.5|147549.5|147636.5|147546.5|15
1648066340000|2022-03-23 20:12:20|147637.9|147547.9|147636.9|147546.9|147638|147548|147635.2|147545.2|13
1648066350000|2022-03-23 20:12:30|147636.6|147546.6|147640.4|147550.4|147640.4|147550.4|147635.2|147545.2|11
1648066360000|2022-03-23 20:12:40|147639.5|147549.5|147636.4|147546.4|147639.7|147549.7|147635.5|147545.5|14
1648066370000|2022-03-23 20:12:50|147636.3|147546.3|147636.7|147546.7|147638.7|147548.7|147633.9|147543.9|22
1648066380000|2022-03-23 20:13:00|147637.2|147547.2|147637.9|147547.9|147639.6|147549.6|147637.1|147547.1|16
1648066390000|2022-03-23 20:13:10|147638.4|147548.4|147637|147547|147639.6|147549.6|147635.4|147545.4|16
1648066400000|2022-03-23 20:13:20|147637.3|147547.3|147634.9|147544.9|147638.7|147548.7|147633.4|147543.4|15
1648066410000|2022-03-23 20:13:30|147633.1|147543.1|147629.1|147539.1|147634.4|147544.4|147627.4|147537.4|15
1648066420000|2022-03-23 20:13:40|147630.6|147540.6|147633.8|147543.8|147636.2|147546.2|147630.3|147540.3|10
1648066430000|2022-03-23 20:13:50|147634|147544|147621.8|147531.8|147635.9|147545.9|147620.2|147530.2|23
1648066440000|2022-03-23 20:14:00|147619.3|147529.3|147628.1|147538.1|147631.5|147541.5|147618.1|147528.1|24
1648066450000|2022-03-23 20:14:10|147630.9|147540.9|147624.8|147534.8|147631.7|147541.7|147623.4|147533.4|25
1648066460000|2022-03-23 20:14:20|147624.9|147534.9|147624.6|147534.6|147624.9|147534.9|147622.9|147532.9|19
1648066470000|2022-03-23 20:14:30|147624.5|147534.5|147632.3|147542.3|147633.2|147543.2|147623.8|147533.8|21
1648066480000|2022-03-23 20:14:40|147631.9|147541.9|147637.3|147547.3|147638.5|147548.5|147631.9|147541.9|13
1648066490000|2022-03-23 20:14:50|147636.8|147546.8|147632.1|147542.1|147637.6|147547.6|147631.7|147541.7|12
1648066500000|2022-03-23 20:15:00|147632.2|147542.2|147632.1|147542.1|147637.6|147547.6|147627.6|147537.6|24
1648066510000|2022-03-23 20:15:10|147634.2|147544.2|147633.1|147543.1|147636.1|147546.1|147633|147543|23
1648066520000|2022-03-23 20:15:20|147633.2|147543.2|147635.3|147545.3|147635.3|147545.3|147632.5|147542.5|16
1648066530000|2022-03-23 20:15:30|147635|147545|147633.6|147543.6|147635.7|147545.7|147632.1|147542.1|20
1648066540000|2022-03-23 20:15:40|147634|147544|147631.6|147541.6|147636.1|147546.1|147631|147541|16
1648066550000|2022-03-23 20:15:50|147631.3|147541.3|147631.1|147541.1|147633|147543|147630.9|147540.9|18
1648066560000|2022-03-23 20:16:00|147631.2|147541.2|147634.9|147544.9|147635.6|147545.6|147630.8|147540.8|14
1648066570000|2022-03-23 20:16:10|147634.5|147544.5|147632.9|147542.9|147634.5|147544.5|147632.8|147542.8|12
1648066580000|2022-03-23 20:16:20|147633.3|147543.3|147636.1|147546.1|147636.1|147546.1|147633.1|147543.1|12
1648066590000|2022-03-23 20:16:30|147635.4|147545.4|147631.8|147541.8|147635.4|147545.4|147631.5|147541.5|12
1648066600000|2022-03-23 20:16:40|147631.7|147541.7|147633.3|147543.3|147638.6|147548.6|147631.6|147541.6|25
1648066610000|2022-03-23 20:16:50|147633.4|147543.4|147631.5|147541.5|147633.4|147543.4|147631.2|147541.2|23
1648066620000|2022-03-23 20:17:00|147633.3|147543.3|147633.3|147543.3|147636.1|147546.1|147631.3|147541.3|22
1648066630000|2022-03-23 20:17:10|147634|147544|147632.5|147542.5|147637.5|147547.5|147632.5|147542.5|20
1648066640000|2022-03-23 20:17:20|147632|147542|147629.3|147539.3|147632|147542|147629|147539|20
1648066650000|2022-03-23 20:17:30|147629.7|147539.7|147630.4|147540.4|147632.6|147542.6|147629.1|147539.1|27
1648066660000|2022-03-23 20:17:40|147630.1|147540.1|147632.3|147542.3|147634.3|147544.3|147630.1|147540.1|22
1648066670000|2022-03-23 20:17:50|147631.9|147541.9|147613.7|147523.7|147634.5|147544.5|147609|147519|28
1648066680000|2022-03-23 20:18:00|147613.8|147523.8|147617.7|147527.7|147617.7|147527.7|147613|147523|17
1648066690000|2022-03-23 20:18:10|147616.7|147526.7|147622.3|147532.3|147622.6|147532.6|147615.8|147525.8|14
1648066700000|2022-03-23 20:18:20|147621.9|147531.9|147624.7|147534.7|147625.9|147535.9|147619.3|147529.3|20
1648066710000|2022-03-23 20:18:30|147625.3|147535.3|147623.2|147533.2|147625.3|147535.3|147621.5|147531.5|10
1648066720000|2022-03-23 20:18:40|147626.3|147536.3|147627.4|147537.4|147629.1|147539.1|147624.5|147534.5|24
1648066730000|2022-03-23 20:18:50|147627.3|147537.3|147631|147541|147631.4|147541.4|147627.3|147537.3|23
1648066740000|2022-03-23 20:19:00|147630.8|147540.8|147634.8|147544.8|147635|147545|147630|147540|24
1648066750000|2022-03-23 20:19:10|147634.7|147544.7|147635.8|147545.8|147638.9|147548.9|147633.2|147543.2|14
1648066760000|2022-03-23 20:19:20|147635|147545|147632.6|147542.6|147637.2|147547.2|147632.4|147542.4|14
1648066770000|2022-03-23 20:19:30|147631.3|147541.3|147629.7|147539.7|147631.9|147541.9|147629.4|147539.4|7
1648066780000|2022-03-23 20:19:40|147630.9|147540.9|147632.6|147542.6|147632.6|147542.6|147630.9|147540.9|5
1648066790000|2022-03-23 20:19:50|147629.3|147539.3|147631.8|147541.8|147632.8|147542.8|147629.3|147539.3|9
1648066800000|2022-03-23 20:20:00|147631.9|147541.9|147631.9|147541.9|147632.6|147542.6|147630.8|147540.8|10
1648066810000|2022-03-23 20:20:10|147632.2|147542.2|147635.7|147545.7|147638.9|147548.9|147632.2|147542.2|20
1648066820000|2022-03-23 20:20:20|147636.3|147546.3|147633.5|147543.5|147636.4|147546.4|147633.5|147543.5|10
1648066830000|2022-03-23 20:20:30|147633.1|147543.1|147636.5|147546.5|147640.1|147550.1|147633.1|147543.1|14
1648066840000|2022-03-23 20:20:40|147636.4|147546.4|147637.5|147547.5|147638.7|147548.7|147634.9|147544.9|13
1648066850000|2022-03-23 20:20:50|147637.1|147547.1|147635.6|147545.6|147637.3|147547.3|147635.6|147545.6|7
1648066860000|2022-03-23 20:21:00|147636.2|147546.2|147642.6|147552.6|147642.6|147552.6|147632.8|147542.8|11
1648066870000|2022-03-23 20:21:10|147638.6|147548.6|147632.5|147542.5|147638.6|147548.6|147632.2|147542.2|10
1648066880000|2022-03-23 20:21:20|147632.9|147542.9|147642|147552|147642|147552|147632.9|147542.9|9
1648066890000|2022-03-23 20:21:30|147640.4|147550.4|147637.2|147547.2|147641.1|147551.1|147637|147547|15
1648066900000|2022-03-23 20:21:40|147637.1|147547.1|147637.3|147547.3|147639.8|147549.8|147637|147547|13
1648066910000|2022-03-23 20:21:50|147637.9|147547.9|147634.3|147544.3|147638|147548|147634.3|147544.3|7
1648066920000|2022-03-23 20:22:00|147639.9|147549.9|147637.1|147547.1|147639.9|147549.9|147636.4|147546.4|14
1648066930000|2022-03-23 20:22:10|147637.2|147547.2|147635.1|147545.1|147637.3|147547.3|147634.4|147544.4|7
1648066940000|2022-03-23 20:22:20|147635.2|147545.2|147634.5|147544.5|147640.2|147550.2|147634.5|147544.5|12
1648066950000|2022-03-23 20:22:30|147634.4|147544.4|147638.2|147548.2|147642.2|147552.2|147634.4|147544.4|9
1648066960000|2022-03-23 20:22:40|147637.9|147547.9|147637.8|147547.8|147639.4|147549.4|147636.4|147546.4|11
1648066970000|2022-03-23 20:22:50|147638.2|147548.2|147636.9|147546.9|147638.2|147548.2|147636.6|147546.6|12
1648066980000|2022-03-23 20:23:00|147636.7|147546.7|147636.7|147546.7|147637.2|147547.2|147636.7|147546.7|9
1648066990000|2022-03-23 20:23:10|147634.5|147544.5|147636.7|147546.7|147641|147551|147634.5|147544.5|12
1648067000000|2022-03-23 20:23:20|147634.5|147544.5|147637.3|147547.3|147640.3|147550.3|147634.4|147544.4|13
1648067010000|2022-03-23 20:23:30|147637.9|147547.9|147637.3|147547.3|147637.9|147547.9|147636.7|147546.7|12
1648067020000|2022-03-23 20:23:40|147636.8|147546.8|147634.6|147544.6|147640|147550|147634.4|147544.4|16
1648067030000|2022-03-23 20:23:50|147634.7|147544.7|147635.9|147545.9|147654.8|147554|147634.7|147524.5|17
1648067040000|2022-03-23 20:24:00|147639.4|147549.4|147641.2|147551.2|147643.9|147553.9|147635.5|147545.5|21
1648067050000|2022-03-23 20:24:10|147640.3|147550.3|147643.7|147553.7|147643.7|147553.7|147640.3|147550.3|13
1648067060000|2022-03-23 20:24:20|147643.5|147553.5|147641.1|147551.1|147643.5|147553.5|147637|147547|13
1648067070000|2022-03-23 20:24:30|147640.8|147550.8|147635.5|147545.5|147640.8|147550.8|147635.5|147545.5|16
1648067080000|2022-03-23 20:24:40|147631.9|147541.9|147635.9|147545.9|147638.8|147548.8|147631.7|147541.7|11
1648067090000|2022-03-23 20:24:50|147636.3|147546.3|147636.9|147546.9|147637.5|147547.5|147636|147546|10
1648067100000|2022-03-23 20:25:00|147637|147547|147635.2|147545.2|147639.8|147549.8|147635.2|147545.2|20
1648067110000|2022-03-23 20:25:10|147636.7|147546.7|147646.2|147556.2|147649.5|147559.5|147636.7|147546.7|20
1648067120000|2022-03-23 20:25:20|147646.5|147556.5|147647.7|147557.7|147649.3|147559.3|147646.5|147556.5|15
1648067130000|2022-03-23 20:25:30|147647.8|147557.8|147645.4|147555.4|147650.4|147560.4|147645.1|147555.1|14
1648067140000|2022-03-23 20:25:40|147645.2|147555.2|147643.8|147553.8|147645.2|147555.2|147642.9|147552.9|13
1648067150000|2022-03-23 20:25:50|147644.2|147554.2|147644.6|147554.6|147644.6|147554.6|147643.6|147553.6|12
1648067160000|2022-03-23 20:26:00|147644.9|147554.9|147644.9|147554.9|147648.8|147558.8|147644.9|147554.9|15
1648067170000|2022-03-23 20:26:10|147645.5|147555.5|147645.9|147555.9|147646.1|147556.1|147645.5|147555.5|6
1648067180000|2022-03-23 20:26:20|147646|147556|147642.9|147552.9|147646|147556|147642.9|147552.9|4
1648067190000|2022-03-23 20:26:30|147642.7|147552.7|147645.5|147555.5|147648.1|147558.1|147642.7|147552.7|10
1648067200000|2022-03-23 20:26:40|147647|147557|147648.5|147558.5|147650.1|147560.1|147646.9|147556.9|11
1648067210000|2022-03-23 20:26:50|147648.4|147558.4|147647.5|147557.5|147648.4|147558.4|147646.3|147556.3|10
1648067220000|2022-03-23 20:27:00|147648.1|147558.1|147648.1|147558.1|147648.2|147558.2|147648|147558|4
1648067230000|2022-03-23 20:27:10|147647.2|147557.2|147655.3|147565.3|147655.3|147565.3|147647.2|147557.2|3
1648067240000|2022-03-23 20:27:20|147654.6|147564.6|147650.7|147560.7|147654.8|147564.8|147649.8|147559.8|17
1648067250000|2022-03-23 20:27:30|147649.5|147559.5|147648.4|147558.4|147650.2|147560.2|147648.4|147558.4|11
1648067260000|2022-03-23 20:27:40|147648.9|147558.9|147647.6|147557.6|147650.8|147560.8|147646.3|147556.3|15
1648067270000|2022-03-23 20:27:50|147647.7|147557.7|147651.5|147561.5|147653.9|147563.9|147647.7|147557.7|5
1648067280000|2022-03-23 20:28:00|147652.5|147562.5|147651.5|147561.5|147652.5|147562.5|147651.5|147561.5|4
1648067290000|2022-03-23 20:28:10|147651.9|147561.9|147650.2|147560.2|147652.5|147562.5|147650.2|147560.2|4
1648067300000|2022-03-23 20:28:20|147650.6|147560.6|147645.5|147555.5|147655.4|147565.4|147645.5|147555.5|6
1648067320000|2022-03-23 20:28:40|147655.8|147565.8|147651.4|147561.4|147655.8|147565.8|147651.4|147561.4|6
1648067330000|2022-03-23 20:28:50|147649.2|147559.2|147644|147554|147650.8|147560.8|147644|147554|7
1648067340000|2022-03-23 20:29:00|147645.1|147555.1|147647.7|147557.7|147650.7|147560.7|147645.1|147555.1|12
1648067350000|2022-03-23 20:29:10|147648.5|147558.5|147649.7|147559.7|147650.3|147560.3|147647.9|147557.9|10
1648067360000|2022-03-23 20:29:20|147649.1|147559.1|147651.5|147561.5|147652.1|147562.1|147649.1|147559.1|5
1648067370000|2022-03-23 20:29:30|147650.9|147560.9|147654.1|147564.1|147654.3|147564.3|147649.2|147559.2|12
1648067380000|2022-03-23 20:29:40|147654.2|147564.2|147653.8|147563.8|147655.2|147565.2|147651.6|147561.6|13
1648067390000|2022-03-23 20:29:50|147652.2|147562.2|147654.7|147564.7|147658|147568|147650.1|147560.1|18
1648067400000|2022-03-23 20:30:00|147658.6|147568.6|147689.3|147559.3|147689.9|147577.7|147658.6|147553.3|26
1648067410000|2022-03-23 20:30:10|147690.4|147560.4|147690.5|147560.5|147692.7|147562.7|147687.7|147557.7|18
1648067420000|2022-03-23 20:30:20|147690.6|147560.6|147691.3|147561.3|147692.5|147562.5|147690.6|147560.6|8
1648067430000|2022-03-23 20:30:30|147692.4|147562.4|147676.2|147586.2|147692.5|147586.2|147666.9|147560.4|13
1648067440000|2022-03-23 20:30:40|147674.6|147584.6|147664.8|147574.8|147680.8|147590.8|147664.8|147574.8|5
1648067450000|2022-03-23 20:30:50|147669.7|147579.7|147667.2|147577.2|147681.6|147591.6|147666.3|147576.3|12
1648067460000|2022-03-23 20:31:00|147680|147590|147660.3|147570.3|147680|147590|147660.3|147570.3|2
1648067470000|2022-03-23 20:31:10|147660|147570|147663.1|147573.1|147663.8|147573.8|147658.1|147568.1|7
1648067480000|2022-03-23 20:31:20|147662.6|147572.6|147665.9|147575.9|147665.9|147575.9|147662.6|147572.6|2
1648067490000|2022-03-23 20:31:30|147667.2|147577.2|147667.2|147577.2|147667.2|147577.2|147667.2|147577.2|1
1648067500000|2022-03-23 20:31:40|147704.8|147574.8|147698.7|147568.7|147710.2|147580.2|147698.7|147568.7|7
1648067510000|2022-03-23 20:31:50|147705.6|147575.6|147707.9|147577.9|147707.9|147577.9|147696.9|147566.9|5
1648067520000|2022-03-23 20:32:00|147672.8|147582.8|147675.4|147585.4|147675.4|147585.4|147665.9|147575.9|8
1648067530000|2022-03-23 20:32:10|147669.7|147579.7|147670.2|147580.2|147678.6|147588.6|147669.1|147579.1|7
1648067540000|2022-03-23 20:32:20|147690.6|147600.6|147690.6|147600.6|147690.6|147600.6|147690.6|147600.6|1
1648067550000|2022-03-23 20:32:30|147689.3|147599.3|147693|147603|147693|147603|147689.3|147599.3|3
1648067560000|2022-03-23 20:32:40|147691.9|147601.9|147693.2|147603.2|147693.2|147603.2|147690.8|147600.8|6
1648067570000|2022-03-23 20:32:50|147694.3|147604.3|147690.6|147600.6|147695.5|147605.5|147690.6|147600.6|6
1648067580000|2022-03-23 20:33:00|147691.9|147601.9|147669.2|147579.2|147695.5|147605.5|147669.2|147579.2|11
1648067590000|2022-03-23 20:33:10|147669.6|147579.6|147656.8|147566.8|147669.6|147579.6|147656.8|147566.8|2
1648067600000|2022-03-23 20:33:20|147695.5|147605.5|147695.5|147605.5|147695.5|147605.5|147695.5|147605.5|1
1648067620000|2022-03-23 20:33:40|147656.5|147566.5|147695.5|147605.5|147695.5|147605.5|147656.5|147566.5|5
1648067660000|2022-03-23 20:34:20|147672.3|147582.3|147661.7|147571.7|147672.3|147582.3|147657.9|147567.9|10
1648067670000|2022-03-23 20:34:30|147662.5|147572.5|147661|147571|147668.2|147578.2|147660.8|147570.8|12
1648067680000|2022-03-23 20:34:40|147661.4|147571.4|147665.6|147575.6|147665.6|147575.6|147659.7|147569.7|4
1648067690000|2022-03-23 20:34:50|147667.4|147577.4|147671.8|147581.8|147675.9|147585.9|147665.6|147575.6|7
1648067700000|2022-03-23 20:35:00|147668.9|147578.9|147672.6|147582.6|147672.6|147582.6|147658.7|147568.7|13
1648067710000|2022-03-23 20:35:10|147673.4|147583.4|147687.4|147557.4|147692.5|147583.4|147672.6|147556.6|7
1648067720000|2022-03-23 20:35:20|147693.2|147563.2|147689.2|147599.2|147693.2|147599.2|147686.6|147556.6|6
1648067730000|2022-03-23 20:35:30|147690.5|147600.5|147690.5|147600.5|147690.5|147600.5|147689.2|147599.2|3
1648067740000|2022-03-23 20:35:40|147688|147598|147690.5|147600.5|147690.5|147600.5|147688|147598|5
1648067760000|2022-03-23 20:36:00|147682.4|147592.4|147676.8|147586.8|147701.3|147592.4|147664.1|147570|10
1648067770000|2022-03-23 20:36:10|147677.8|147587.8|147679.2|147589.2|147683.8|147593.8|147677.8|147587.8|4
1648067780000|2022-03-23 20:36:20|147683.9|147593.9|147690.8|147600.8|147690.8|147600.8|147677.9|147587.9|6
1648067800000|2022-03-23 20:36:40|147670.5|147580.5|147664.2|147574.2|147691.8|147601.8|147664.2|147574.2|4
1648067810000|2022-03-23 20:36:50|147655|147565|147691.8|147601.8|147691.8|147601.8|147655|147565|3
1648067830000|2022-03-23 20:37:10|147700.5|147570.5|147700.5|147570.5|147700.5|147570.5|147700.5|147570.5|1
1648067850000|2022-03-23 20:37:30|147691.8|147601.8|147693.9|147563.9|147694.2|147604.2|147681.9|147563.9|4
1648067860000|2022-03-23 20:37:40|147681.9|147551.9|147686.5|147556.5|147686.6|147556.6|147681.9|147551.9|4
1648067870000|2022-03-23 20:37:50|147685.6|147555.6|147685.6|147555.6|147685.6|147555.6|147685.6|147555.6|1
1648067880000|2022-03-23 20:38:00|147687.1|147557.1|147686.9|147556.9|147687.1|147557.1|147686.2|147556.2|4
1648067890000|2022-03-23 20:38:10|147687.4|147557.4|147701.7|147571.7|147701.7|147571.7|147686.5|147556.5|4
1648067900000|2022-03-23 20:38:20|147693|147603|147693|147603|147693|147603|147693|147603|1
1648067910000|2022-03-23 20:38:30|147694.2|147604.2|147676.5|147546.5|147694.2|147604.2|147676.5|147546.5|3
1648067920000|2022-03-23 20:38:40|147671|147541|147688.5|147558.5|147688.5|147558.5|147671|147541|4
1648067930000|2022-03-23 20:38:50|147688.9|147558.9|147702.9|147572.9|147702.9|147572.9|147688.9|147558.9|2
1648067940000|2022-03-23 20:39:00|147701.7|147571.7|147698.4|147568.4|147701.7|147571.7|147698.4|147568.4|3
1648067960000|2022-03-23 20:39:20|147688.9|147558.9|147694.1|147564.1|147694.1|147593.9|147674.1|147544.1|6
1648067970000|2022-03-23 20:39:30|147684.5|147554.5|147663.9|147573.9|147684.5|147577.7|147663.9|147554.5|4
1648067980000|2022-03-23 20:39:40|147663|147573|147661.7|147571.7|147663|147573|147661.7|147571.7|2
1648067990000|2022-03-23 20:39:50|147672.7|147542.7|147696.4|147566.4|147703.3|147573.3|147672.7|147542.7|3
1648068000000|2022-03-23 20:40:00|147694.5|147564.5|147696.6|147566.6|147696.6|147566.6|147694.5|147564.5|2
1648068010000|2022-03-23 20:40:10|147693.1|147603.1|147693.1|147603.1|147693.1|147603.1|147693.1|147603.1|1
1648068030000|2022-03-23 20:40:30|147688.8|147558.8|147690.1|147560.1|147690.1|147560.1|147688.8|147558.8|2
1648068040000|2022-03-23 20:40:40|147690.4|147560.4|147697.2|147567.2|147707.7|147577.7|147690.4|147560.4|5
1648068050000|2022-03-23 20:40:50|147697.8|147567.8|147694.8|147564.8|147697.8|147567.8|147694.8|147564.8|3
1648068060000|2022-03-23 20:41:00|147703.3|147573.3|147676.8|147546.8|147703.3|147573.3|147676.1|147546.1|9
1648068070000|2022-03-23 20:41:10|147672.4|147542.4|147671.4|147541.4|147672.4|147542.4|147671.4|147541.4|3
1648068080000|2022-03-23 20:41:20|147671.9|147541.9|147684|147554|147684|147554|147671.9|147541.9|3
1648068090000|2022-03-23 20:41:30|147683.5|147553.5|147693.5|147563.5|147698.8|147568.8|147683.5|147553.5|4
1648068100000|2022-03-23 20:41:40|147699.4|147569.4|147698.6|147568.6|147701.5|147571.5|147697.1|147567.1|9
1648068110000|2022-03-23 20:41:50|147699.8|147569.8|147697.9|147567.9|147701.5|147571.5|147697.9|147567.9|4
1648068120000|2022-03-23 20:42:00|147699.8|147569.8|147685.8|147555.8|147699.8|147576|147666|147554.4|20
1648068130000|2022-03-23 20:42:10|147681.6|147551.6|147684.7|147554.7|147688.8|147558.8|147681.6|147551.6|20
1648068140000|2022-03-23 20:42:20|147688.2|147558.2|147690.1|147560.1|147695.1|147565.1|147687.2|147557.2|18
1648068150000|2022-03-23 20:42:30|147691.1|147561.1|147703.7|147573.7|147703.7|147573.7|147687.1|147557.1|14
1648068160000|2022-03-23 20:42:40|147704.6|147574.6|147693.7|147563.7|147704.6|147574.6|147693.7|147563.7|10
1648068170000|2022-03-23 20:42:50|147694.2|147564.2|147689.4|147559.4|147698.6|147568.6|147687.2|147557.2|14
1648068180000|2022-03-23 20:43:00|147687.2|147557.2|147694.4|147564.4|147703.8|147573.8|147686.8|147556.8|18
1648068190000|2022-03-23 20:43:10|147693.3|147563.3|147692.9|147562.9|147697.3|147567.3|147688.4|147558.4|23
1648068200000|2022-03-23 20:43:20|147688.5|147558.5|147698.4|147568.4|147703.7|147573.7|147682.3|147552.3|22
1648068210000|2022-03-23 20:43:30|147696|147566|147694.9|147564.9|147701|147571|147694.9|147564.9|20
1648068220000|2022-03-23 20:43:40|147701|147571|147689|147559|147701.4|147571.4|147689|147559|22
1648068230000|2022-03-23 20:43:50|147692.9|147562.9|147692.6|147562.6|147704.1|147574.1|147687.6|147557.6|17
1648068240000|2022-03-23 20:44:00|147691.7|147561.7|147689.6|147559.6|147693.3|147563.3|147687.8|147557.8|17
1648068250000|2022-03-23 20:44:10|147692.9|147562.9|147689|147559|147693.3|147563.3|147688.5|147558.5|17
1648068260000|2022-03-23 20:44:20|147692.9|147562.9|147699|147569|147706.5|147576.5|147691.9|147561.9|21
1648068270000|2022-03-23 20:44:30|147696.6|147566.6|147703.3|147573.3|147703.3|147573.3|147691.2|147561.2|17
1648068280000|2022-03-23 20:44:40|147698.8|147568.8|147692|147562|147703.3|147573.3|147689.5|147559.5|17
1648068290000|2022-03-23 20:44:50|147680.9|147550.9|147680.5|147550.5|147680.9|147550.9|147679|147549|4
1648068300000|2022-03-23 20:45:00|147700.7|147570.7|147688.7|147558.7|147700.7|147570.7|147688.7|147558.7|5
1648068310000|2022-03-23 20:45:10|147689.5|147559.5|147692.4|147562.4|147698.1|147568.1|147689.5|147559.5|4
1648068320000|2022-03-23 20:45:20|147694.2|147564.2|147687.2|147557.2|147694.2|147564.2|147683.7|147553.7|14
1648068330000|2022-03-23 20:45:30|147687.7|147557.7|147685.8|147555.8|147689.9|147559.9|147678.7|147548.7|19
1648068340000|2022-03-23 20:45:40|147692.1|147562.1|147690.5|147560.5|147692.2|147562.2|147686.5|147556.5|20
1648068350000|2022-03-23 20:45:50|147688.2|147558.2|147685.3|147555.3|147691|147561|147684.7|147554.7|12
1648068360000|2022-03-23 20:46:00|147693.2|147563.2|147686.7|147556.7|147693.2|147563.2|147685.2|147555.2|21
1648068370000|2022-03-23 20:46:10|147686.3|147556.3|147682.4|147552.4|147686.3|147556.3|147681.1|147551.1|15
1648068380000|2022-03-23 20:46:20|147684.2|147554.2|147682.4|147552.4|147687|147557|147681.3|147551.3|15
1648068390000|2022-03-23 20:46:30|147684|147554|147682.8|147552.8|147684|147554|147680.8|147550.8|16
1648068400000|2022-03-23 20:46:40|147681.6|147551.6|147687.2|147557.2|147689.3|147559.3|147679.3|147549.3|19
1648068410000|2022-03-23 20:46:50|147686|147556|147677.5|147547.5|147686|147556|147677.5|147547.5|17
1648068420000|2022-03-23 20:47:00|147679.9|147549.9|147680.9|147550.9|147690.5|147560.5|147678.5|147548.5|20
1648068430000|2022-03-23 20:47:10|147666.6|147536.6|147664.9|147534.9|147671.5|147541.5|147663.6|147533.6|17
1648068440000|2022-03-23 20:47:20|147665|147535|147660.5|147530.5|147665|147535|147658.9|147528.9|3
1648068450000|2022-03-23 20:47:30|147673|147543|147656.5|147526.5|147673|147543|147656.3|147526.3|5
1648068460000|2022-03-23 20:47:40|147640.9|147550.9|147662|147532|147662|147550.9|147640.9|147522.4|11
1648068470000|2022-03-23 20:47:50|147661.9|147531.9|147657|147527|147663.2|147533.2|147654.9|147524.9|16
1648068480000|2022-03-23 20:48:00|147657.8|147527.8|147658.3|147528.3|147660.2|147530.2|147655.6|147525.6|16
1648068490000|2022-03-23 20:48:10|147658.1|147528.1|147658.6|147528.6|147659.8|147529.8|147655.5|147525.5|19
1648068500000|2022-03-23 20:48:20|147658.3|147528.3|147660|147530|147660.9|147530.9|147658.3|147528.3|13
1648068510000|2022-03-23 20:48:30|147660.5|147530.5|147661.8|147531.8|147661.8|147531.8|147659.2|147529.2|16
1648068520000|2022-03-23 20:48:40|147662.4|147532.4|147657.8|147527.8|147666.6|147536.6|147654.8|147524.8|23
1648068530000|2022-03-23 20:48:50|147657.7|147527.7|147673.1|147543.1|147673.1|147543.1|147657.6|147527.6|5
1648068540000|2022-03-23 20:49:00|147675.4|147545.4|147667.5|147537.5|147677.9|147547.9|147665.6|147535.6|10
1648068550000|2022-03-23 20:49:10|147667.6|147537.6|147656.4|147526.4|147671|147541|147656.4|147526.4|11
1648068560000|2022-03-23 20:49:20|147655.8|147525.8|147657.5|147527.5|147657.5|147527.5|147651.6|147521.6|22
1648068570000|2022-03-23 20:49:30|147653|147523|147655.7|147525.7|147655.7|147525.7|147648.1|147518.1|17
1648068580000|2022-03-23 20:49:40|147655.6|147525.6|147662.9|147532.9|147662.9|147532.9|147655.2|147525.2|19
1648068590000|2022-03-23 20:49:50|147663.1|147533.1|147663.3|147533.3|147670|147540|147659.8|147529.8|19
1648068600000|2022-03-23 20:50:00|147662.8|147532.8|147660.6|147530.6|147670.5|147540.5|147660.6|147530.6|15
1648068610000|2022-03-23 20:50:10|147660.2|147530.2|147660.2|147530.2|147661.3|147531.3|147658.1|147528.1|9
1648068620000|2022-03-23 20:50:20|147659.5|147529.5|147660.1|147530.1|147660.2|147530.2|147658.2|147528.2|18
1648068630000|2022-03-23 20:50:30|147660|147530|147659.1|147529.1|147660.7|147530.7|147654.1|147524.1|16
1648068640000|2022-03-23 20:50:40|147659.6|147529.6|147655.1|147525.1|147659.7|147529.7|147652.1|147522.1|21
1648068650000|2022-03-23 20:50:50|147653.6|147523.6|147653.2|147523.2|147654.2|147524.2|147651.3|147521.3|20
1648068660000|2022-03-23 20:51:00|147652.5|147522.5|147648.9|147518.9|147653.4|147523.4|147648.9|147518.9|11
1648068670000|2022-03-23 20:51:10|147649.2|147519.2|147650.9|147520.9|147651.1|147521.1|147648.6|147518.6|4
1648068680000|2022-03-23 20:51:20|147650.3|147520.3|147647|147517|147651.8|147521.8|147647|147517|7
1648068690000|2022-03-23 20:51:30|147635|147545|147633.6|147543.6|147635|147545|147632.8|147542.8|3
1648068700000|2022-03-23 20:51:40|147633.7|147543.7|147650.5|147520.5|147650.6|147543.7|147633.7|147519.6|4
1648068710000|2022-03-23 20:51:50|147652.9|147522.9|147652.2|147522.2|147652.9|147522.9|147651.1|147521.1|5
1648068720000|2022-03-23 20:52:00|147651.8|147521.8|147651.8|147521.8|147651.8|147521.8|147651.8|147521.8|1
1648068730000|2022-03-23 20:52:10|147652|147522|147653.9|147523.9|147653.9|147523.9|147649.2|147519.2|3
1648068740000|2022-03-23 20:52:20|147653.7|147523.7|147655.4|147525.4|147655.4|147525.4|147653.7|147523.7|4
1648068750000|2022-03-23 20:52:30|147653.4|147523.4|147654.2|147524.2|147654.2|147524.2|147653.4|147523.4|2
1648068760000|2022-03-23 20:52:40|147650.2|147520.2|147651.1|147521.1|147654.2|147524.2|147650.1|147520.1|6
1648068770000|2022-03-23 20:52:50|147651.7|147521.7|147652.2|147522.2|147652.2|147522.2|147646.6|147516.6|5
1648068780000|2022-03-23 20:53:00|147652.6|147522.6|147652.3|147522.3|147653.3|147523.3|147649.4|147519.4|7
1648068790000|2022-03-23 20:53:10|147650.5|147520.5|147645.5|147515.5|147652.8|147548.5|147637.9|147514.8|11
1648068800000|2022-03-23 20:53:20|147647.9|147517.9|147653|147523|147653|147523|147647.9|147517.9|6
1648068810000|2022-03-23 20:53:30|147651.9|147521.9|147655.6|147525.6|147655.6|147525.6|147649|147519|4
1648068820000|2022-03-23 20:53:40|147654.5|147524.5|147653.6|147523.6|147655.1|147525.1|147653.6|147523.6|3
1648068830000|2022-03-23 20:53:50|147654|147524|147657.4|147527.4|147657.4|147527.4|147654|147524|4
1648068850000|2022-03-23 20:54:10|147650.5|147520.5|147641.8|147551.8|147650.5|147551.8|147637|147520.5|4
1648068870000|2022-03-23 20:54:30|147698.1|147466.6|147655|147525|147698.1|147529.3|147649.5|147466.6|7
1648068880000|2022-03-23 20:54:40|147654.8|147524.8|147654.1|147524.1|147654.8|147524.8|147652|147522|9
1648068890000|2022-03-23 20:54:50|147654.4|147524.4|147652.2|147522.2|147654.5|147524.5|147652.2|147522.2|3
1648068900000|2022-03-23 20:55:00|147657.8|147527.8|147645.9|147515.9|147657.8|147527.8|147645.9|147515.9|10
1648068910000|2022-03-23 20:55:10|147646.6|147516.6|147656.4|147526.4|147659.7|147529.7|147646.6|147516.6|16
1648068920000|2022-03-23 20:55:20|147657|147527|147657.2|147527.2|147657.8|147527.8|147650.8|147520.8|21
1648068930000|2022-03-23 20:55:30|147657.9|147527.9|147652.2|147522.2|147657.9|147527.9|147652.2|147522.2|8
1648068940000|2022-03-23 20:55:40|147652.9|147522.9|147661.2|147531.2|147663.3|147533.3|147652.9|147522.9|6
1648068950000|2022-03-23 20:55:50|147662|147532|147657.5|147527.5|147662|147532|147657.5|147527.5|4
1648068960000|2022-03-23 20:56:00|147651.2|147521.2|147655.2|147525.2|147663.3|147533.3|147651.2|147521.2|4
1648068970000|2022-03-23 20:56:10|147653.9|147523.9|147659.6|147529.6|147668.6|147538.6|147653.8|147523.8|5
1648068980000|2022-03-23 20:56:20|147663.8|147533.8|147663.3|147533.3|147699.3|147533.8|147660.1|147492|6
1648068990000|2022-03-23 20:56:30|147703.3|147488.1|147657.5|147527.5|147706.6|147536.2|147657.5|147488.1|7
1648069000000|2022-03-23 20:56:40|147657.4|147527.4|147660.8|147530.8|147667.7|147537.7|147657.4|147527.4|23
1648069010000|2022-03-23 20:56:50|147662.2|147532.2|147663.9|147533.9|147666|147536|147661|147531|19
1648069020000|2022-03-23 20:57:00|147664.2|147534.2|147666.5|147536.5|147720.3|147537.9|147663.6|147480.3|18
1648069030000|2022-03-23 20:57:10|147666|147536|147703|147493.1|147703|147536|147663|147493.1|17
1648069040000|2022-03-23 20:57:20|147694.8|147492.3|147664.5|147534.5|147700.2|147537.7|147663.2|147488.7|7
1648069050000|2022-03-23 20:57:30|147664.9|147534.9|147662.9|147532.9|147702.1|147535|147661.2|147491.7|15
1648069060000|2022-03-23 20:57:40|147663|147533|147704.4|147491.9|147710|147533.4|147662.3|147482.8|15
1648069070000|2022-03-23 20:57:50|147702.5|147533.4|147732|147465.6|147732|147538.6|147661.9|147465.6|11
1648069080000|2022-03-23 20:58:00|147718.3|147482|147699.1|147497.3|147718.3|147532.9|147659.1|147482|14
1648069090000|2022-03-23 20:58:10|147707.2|147486.6|147652.7|147522.7|147707.8|147532.3|147651.8|147486.3|17
1648069100000|2022-03-23 20:58:20|147652.5|147522.5|147656.3|147526.3|147656.4|147526.4|147651.4|147521.4|19
1648069110000|2022-03-23 20:58:30|147658.5|147528.5|147660|147530|147660.1|147530.1|147658.5|147528.5|11
1648069120000|2022-03-23 20:58:40|147659.8|147529.8|147701.9|147487.2|147701.9|147532.2|147659|147487.2|12
1648069130000|2022-03-23 20:58:50|147762|147428.7|147746.3|147439.8|147764.1|147439.8|147746.3|147418.4|4
1648069140000|2022-03-23 20:59:00|147695.4|147490.8|147799.2|147457.2|147844.4|147540.8|147660.9|147438.3|40
1648069150000|2022-03-23 20:59:10|147800.8|147458.8|147734.2|147392.2|147817.3|147475.3|147734.2|147392.2|40
1648069160000|2022-03-23 20:59:20|147735.2|147393.2|147785.9|147443.9|147805.8|147463.8|147735.2|147393.2|37
1648069170000|2022-03-23 20:59:30|147783.1|147441.1|147778.5|147436.5|147854.6|147513.9|147760.3|147418.3|37
1648069180000|2022-03-23 20:59:40|147810.3|147468.3|147820|147478|147846.8|147504.8|147774.8|147432.8|23
1648069190000|2022-03-23 20:59:50|147824.2|147482.2|147786.4|147444.4|147867.5|147525.5|147776.6|147434.6|25
1648069200000|2022-03-23 21:00:00|147784.6|147442.6|147761.8|147419.8|147784.6|147442.6|147752.6|147410.6|9
1648069210000|2022-03-23 21:00:10|147762.8|147420.8|147760|147418|147766.1|147424.1|147760|147418|3
1648069220000|2022-03-23 21:00:20|147769.1|147427.1|147769.1|147427.1|147769.1|147427.1|147769.1|147427.1|1
1648069230000|2022-03-23 21:00:30|147763.7|147421.7|147768.7|147426.7|147768.7|147426.7|147763.7|147421.7|2
1648069240000|2022-03-23 21:00:40|147777.6|147435.6|147778.3|147436.3|147778.3|147436.3|147773.6|147431.6|4
1648069250000|2022-03-23 21:00:50|147778.2|147436.2|147776.7|147434.7|147778.2|147436.2|147776.7|147434.7|3
1648069280000|2022-03-23 21:01:20|147778.2|147436.2|147786.2|147444.2|147786.2|147444.2|147778.2|147436.2|3
1648069290000|2022-03-23 21:01:30|147784.7|147442.7|147784.8|147442.8|147784.8|147442.8|147784.7|147442.7|2
1648069310000|2022-03-23 21:01:50|147784.5|147442.5|147779.7|147437.7|147784.5|147442.5|147779.7|147437.7|2
1648069320000|2022-03-23 21:02:00|147772.8|147430.8|147772.8|147430.8|147772.8|147430.8|147772.8|147430.8|1
1648069330000|2022-03-23 21:02:10|147772.7|147430.7|147772.7|147430.7|147772.7|147430.7|147772.7|147430.7|1
1648069340000|2022-03-23 21:02:20|147774.4|147432.4|147774.4|147432.4|147774.4|147432.4|147774.4|147432.4|1
1648069350000|2022-03-23 21:02:30|147774.3|147432.3|147774.3|147432.3|147774.3|147432.3|147774.3|147432.3|1
1648069360000|2022-03-23 21:02:40|147771.5|147429.5|147761.4|147419.4|147771.5|147429.5|147761.4|147419.4|3
1648069370000|2022-03-23 21:02:50|147763|147421|147763|147421|147763|147421|147763|147421|1
1648069380000|2022-03-23 21:03:00|147763.3|147421.3|147763.3|147421.3|147763.3|147421.3|147763.3|147421.3|1
1648069390000|2022-03-23 21:03:10|147763|147421|147762.9|147420.9|147763|147421|147762.9|147420.9|2
1648069410000|2022-03-23 21:03:30|147763.8|147421.8|147763.8|147421.8|147763.8|147421.8|147763.8|147421.8|1
1648069420000|2022-03-23 21:03:40|147760.8|147418.8|147762.9|147420.9|147762.9|147420.9|147760.8|147418.8|3
1648069430000|2022-03-23 21:03:50|147762.5|147420.5|147762.5|147420.5|147762.5|147420.5|147762.5|147420.5|1
1648069470000|2022-03-23 21:04:30|147766|147424|147763|147421|147766|147424|147763|147421|2
1648069480000|2022-03-23 21:04:40|147764.9|147422.9|147764.9|147422.9|147764.9|147422.9|147764.9|147422.9|1
1648069490000|2022-03-23 21:04:50|147768|147426|147768|147426|147768|147426|147768|147426|1
1648069500000|2022-03-23 21:05:00|147772.3|147430.3|147724.8|147382.8|147772.3|147430.3|147718.1|147376.1|10
1648069510000|2022-03-23 21:05:10|147724.3|147382.3|147718.7|147376.7|147724.4|147382.4|147718.5|147376.5|5
1648069520000|2022-03-23 21:05:20|147718.8|147376.8|147720.9|147378.9|147722.1|147380.1|147718.8|147376.8|4
1648069530000|2022-03-23 21:05:30|147714.8|147372.8|147732.3|147390.3|147732.4|147390.4|147714.8|147372.8|9
1648069540000|2022-03-23 21:05:40|147728.1|147386.1|147730.6|147388.6|147730.6|147388.6|147724.6|147382.6|7
1648069550000|2022-03-23 21:05:50|147730.7|147388.7|147736.4|147394.4|147736.4|147394.4|147729.8|147387.8|6
1648069560000|2022-03-23 21:06:00|147733|147391|147722.4|147380.4|147733.1|147391.1|147718.9|147376.9|10
1648069570000|2022-03-23 21:06:10|147724.7|147382.7|147722.9|147380.9|147724.7|147382.7|147722.9|147380.9|2
1648069580000|2022-03-23 21:06:20|147727.1|147385.1|147727.1|147385.1|147727.1|147385.1|147727.1|147385.1|1
1648069590000|2022-03-23 21:06:30|147736|147394|147723.8|147381.8|147736|147394|147723.8|147381.8|3
1648069600000|2022-03-23 21:06:40|147723.7|147381.7|147720.1|147378.1|147723.7|147381.7|147720.1|147378.1|2
1648069610000|2022-03-23 21:06:50|147723.9|147381.9|147728.1|147386.1|147728.1|147386.1|147723.9|147381.9|2
1648069620000|2022-03-23 21:07:00|147726.5|147384.5|147725.4|147383.4|147726.7|147384.7|147722.9|147380.9|7
1648069630000|2022-03-23 21:07:10|147721.9|147379.9|147720.4|147378.4|147722|147380|147720.4|147378.4|3
1648069640000|2022-03-23 21:07:20|147720.5|147378.5|147726.5|147384.5|147726.5|147384.5|147720.5|147378.5|3
1648069650000|2022-03-23 21:07:30|147728|147386|147728|147386|147728|147386|147728|147386|1
1648069660000|2022-03-23 21:07:40|147725.8|147383.8|147725.8|147383.8|147725.8|147383.8|147725.8|147383.8|1
1648069670000|2022-03-23 21:07:50|147726.5|147384.5|147726.5|147384.5|147726.5|147384.5|147726.5|147384.5|1
1648069680000|2022-03-23 21:08:00|147726.6|147384.6|147726.6|147384.6|147726.6|147384.6|147726.6|147384.6|1
1648069690000|2022-03-23 21:08:10|147725.5|147383.5|147725.5|147383.5|147725.5|147383.5|147725.5|147383.5|1
1648069700000|2022-03-23 21:08:20|147725.4|147383.4|147725.4|147383.4|147725.4|147383.4|147725.4|147383.4|1
1648069710000|2022-03-23 21:08:30|147731.1|147389.1|147726.4|147384.4|147731.1|147389.1|147726.4|147384.4|2
1648069720000|2022-03-23 21:08:40|147726.5|147384.5|147724.9|147382.9|147726.5|147384.5|147724.9|147382.9|2
1648069730000|2022-03-23 21:08:50|147725.2|147383.2|147725.2|147383.2|147725.2|147383.2|147725.2|147383.2|1
1648069740000|2022-03-23 21:09:00|147724.5|147382.5|147724.5|147382.5|147724.5|147382.5|147724.5|147382.5|1
1648069750000|2022-03-23 21:09:10|147723.9|147381.9|147725.1|147383.1|147725.1|147383.1|147723.9|147381.9|2
1648069760000|2022-03-23 21:09:20|147725.8|147383.8|147723.4|147381.4|147725.8|147383.8|147723.4|147381.4|2
1648069780000|2022-03-23 21:09:40|147722.9|147380.9|147722.9|147380.9|147722.9|147380.9|147722.9|147380.9|1
1648069790000|2022-03-23 21:09:50|147723|147381|147728.1|147386.1|147728.1|147386.1|147723|147381|3
1648069800000|2022-03-23 21:10:00|147740.3|147398.3|147716|147374|147740.3|147398.3|147711.2|147369.2|6
1648069810000|2022-03-23 21:10:10|147718.3|147376.3|147714.7|147372.7|147718.3|147376.3|147709.8|147367.8|5
1648069820000|2022-03-23 21:10:20|147714.3|147372.3|147724|147382|147731.7|147389.7|147714.3|147372.3|7
1648069830000|2022-03-23 21:10:30|147722.4|147380.4|147717|147375|147722.4|147380.4|147714.3|147372.3|4
1648069840000|2022-03-23 21:10:40|147709.4|147367.4|147707.8|147365.8|147711|147369|147701.5|147359.5|7
1648069850000|2022-03-23 21:10:50|147744.4|147402.4|147714.6|147372.6|147744.4|147402.4|147710.3|147368.3|8
1648069860000|2022-03-23 21:11:00|147715.4|147373.4|147710.4|147368.4|147715.4|147373.4|147703|147361|4
1648069870000|2022-03-23 21:11:10|147710.2|147368.2|147710.4|147368.4|147710.4|147368.4|147708.9|147366.9|6
1648069880000|2022-03-23 21:11:20|147731.1|147389.1|147721.1|147379.1|147731.1|147389.1|147721.1|147379.1|4
1648069890000|2022-03-23 21:11:30|147722.7|147380.7|147728.7|147386.7|147728.7|147386.7|147722.7|147380.7|2
1648069900000|2022-03-23 21:11:40|147727|147385|147707.1|147365.1|147727|147385|147706.2|147364.2|7
1648069910000|2022-03-23 21:11:50|147740.2|147398.2|147720.8|147378.8|147740.2|147398.2|147718.8|147376.8|5
1648069920000|2022-03-23 21:12:00|147723.9|147381.9|147718.4|147376.4|147723.9|147381.9|147718.4|147376.4|3
1648069930000|2022-03-23 21:12:10|147705|147363|147701.8|147359.8|147708.1|147366.1|147699.7|147357.7|7
1648069940000|2022-03-23 21:12:20|147740.7|147398.7|147724.9|147382.9|147740.7|147398.7|147722.6|147380.6|5
1648069950000|2022-03-23 21:12:30|147726.8|147384.8|147726.8|147384.8|147726.8|147384.8|147726.8|147384.8|1
1648069960000|2022-03-23 21:12:40|147715.8|147373.8|147714.8|147372.8|147719.2|147377.2|147714.7|147372.7|4
1648069970000|2022-03-23 21:12:50|147737.3|147395.3|147724|147382|147737.3|147395.3|147721.7|147379.7|7
1648069980000|2022-03-23 21:13:00|147727|147385|147708.6|147366.6|147727|147385|147708.6|147366.6|9
1648069990000|2022-03-23 21:13:10|147710.9|147368.9|147685.4|147343.4|147711.6|147369.6|147685.4|147343.4|8
1648070000000|2022-03-23 21:13:20|147713.4|147371.4|147708|147366|147713.4|147371.4|147708|147366|5
1648070010000|2022-03-23 21:13:30|147708.1|147366.1|147707.6|147365.6|147719.9|147377.9|147693.1|147351.1|7
1648070020000|2022-03-23 21:13:40|147708.9|147366.9|147702.2|147360.2|147708.9|147366.9|147697.7|147355.7|8
1648070030000|2022-03-23 21:13:50|147737.2|147395.2|147718.1|147376.1|147737.2|147395.2|147714|147372|6
1648070040000|2022-03-23 21:14:00|147715.7|147373.7|147707.7|147365.7|147716.9|147374.9|147707.3|147365.3|9
1648070050000|2022-03-23 21:14:10|147742.3|147400.3|147720.8|147378.8|147742.3|147400.3|147719.3|147377.3|6
1648070060000|2022-03-23 21:14:20|147719.9|147377.9|147718.8|147376.8|147721.6|147379.6|147718.6|147376.6|4
1648070070000|2022-03-23 21:14:30|147736.3|147394.3|147708.1|147366.1|147736.3|147394.3|147708.1|147366.1|8
1648070080000|2022-03-23 21:14:40|147706.6|147364.6|147707.8|147365.8|147711.3|147369.3|147691|147349|9
1648070090000|2022-03-23 21:14:50|147705.7|147363.7|147707.5|147365.5|147707.5|147365.5|147705.7|147363.7|4
1648070100000|2022-03-23 21:15:00|147728.3|147386.3|147719.7|147377.7|147728.3|147386.3|147719.7|147377.7|5
1648070110000|2022-03-23 21:15:10|147721.5|147379.5|147711.2|147369.2|147721.5|147379.5|147711.2|147369.2|5
1648070120000|2022-03-23 21:15:20|147736.6|147394.6|147714.8|147372.8|147736.6|147394.6|147714.8|147372.8|7
1648070130000|2022-03-23 21:15:30|147710.5|147368.5|147715.7|147373.7|147715.7|147373.7|147709.6|147367.6|4
1648070140000|2022-03-23 21:15:40|147718.4|147376.4|147720.2|147378.2|147731.9|147389.9|147718.4|147376.4|4
1648070150000|2022-03-23 21:15:50|147720|147378|147721.8|147379.8|147721.8|147379.8|147719.6|147377.6|5
1648070160000|2022-03-23 21:16:00|147692.1|147350.1|147699.4|147357.4|147700.1|147358.1|147692.1|147350.1|6
1648070170000|2022-03-23 21:16:10|147701.4|147359.4|147719.7|147377.7|147739.4|147397.4|147701.4|147359.4|5
1648070180000|2022-03-23 21:16:20|147720.3|147378.3|147710.5|147368.5|147721.6|147379.6|147709.2|147367.2|10
1648070190000|2022-03-23 21:16:30|147710.4|147368.4|147710.2|147368.2|147710.4|147368.4|147710.2|147368.2|2
1648070200000|2022-03-23 21:16:40|147711.5|147369.5|147730.8|147388.8|147733.6|147391.6|147711|147369|5
1648070210000|2022-03-23 21:16:50|147726.6|147384.6|147705.6|147363.6|147734.9|147392.9|147705.6|147363.6|3
1648070220000|2022-03-23 21:17:00|147755.7|147413.7|147705.6|147363.6|147755.7|147413.7|147705.6|147363.6|3
1648070230000|2022-03-23 21:17:10|147708.6|147366.6|147707.9|147365.9|147708.6|147366.6|147707.9|147365.9|2
1648070240000|2022-03-23 21:17:20|147711|147369|147709.2|147367.2|147711|147369|147709.2|147367.2|2
1648070250000|2022-03-23 21:17:30|147750.6|147408.6|147723.6|147381.6|147750.6|147408.6|147723.6|147381.6|5
1648070260000|2022-03-23 21:17:40|147709.7|147367.7|147713.2|147371.2|147713.2|147371.2|147709.7|147367.7|2
1648070270000|2022-03-23 21:17:50|147692.6|147350.6|147697.5|147355.5|147755.7|147413.7|147692.6|147350.6|5
1648070280000|2022-03-23 21:18:00|147705.6|147363.6|147705.6|147363.6|147705.6|147363.6|147705.6|147363.6|1
1648070290000|2022-03-23 21:18:10|147744.6|147402.6|147723.6|147381.6|147744.6|147402.6|147723.6|147381.6|5
1648070300000|2022-03-23 21:18:20|147707.9|147365.9|147707.9|147365.9|147707.9|147365.9|147707.9|147365.9|1
1648070310000|2022-03-23 21:18:30|147745.6|147403.6|147718.4|147376.4|147745.6|147403.6|147718.4|147376.4|4
1648070320000|2022-03-23 21:18:40|147718.9|147376.9|147697.5|147355.5|147718.9|147376.9|147692.6|147350.6|4
1648070330000|2022-03-23 21:18:50|147687.3|147345.3|147692.5|147350.5|147701.1|147359.1|147687.3|147345.3|6
1648070340000|2022-03-23 21:19:00|147691.6|147349.6|147731|147389|147731|147389|147691.6|147349.6|4
1648070350000|2022-03-23 21:19:10|147728.5|147386.5|147704.5|147362.5|147728.5|147386.5|147688.8|147346.8|6
1648070360000|2022-03-23 21:19:20|147694.5|147352.5|147705.6|147363.6|147712.9|147370.9|147694.5|147352.5|6
1648070370000|2022-03-23 21:19:30|147733.7|147391.7|147718|147376|147733.7|147391.7|147718|147376|6
1648070380000|2022-03-23 21:19:40|147707|147365|147699.7|147357.7|147707|147365|147687.6|147345.6|4
1648070390000|2022-03-23 21:19:50|147740.6|147398.6|147705.9|147363.9|147740.6|147398.6|147705.9|147363.9|6
1648070400000|2022-03-23 21:20:00|147709|147367|147708.4|147366.4|147709|147367|147708.2|147366.2|3
1648070410000|2022-03-23 21:20:10|147745.8|147403.8|147721.7|147379.7|147745.8|147403.8|147718.7|147376.7|5
1648070420000|2022-03-23 21:20:20|147710.8|147368.8|147717|147375|147718|147376|147710.8|147368.8|4
1648070430000|2022-03-23 21:20:30|147720|147378|147701.5|147359.5|147720|147378|147700.8|147358.8|4
1648070440000|2022-03-23 21:20:40|147703.3|147361.3|147737.7|147395.7|147738.2|147396.2|147703.3|147361.3|5
1648070450000|2022-03-23 21:20:50|147736.5|147394.5|147730.5|147388.5|147739.5|147397.5|147730.5|147388.5|4
1648070460000|2022-03-23 21:21:00|147744.8|147402.8|147727|147385|147744.8|147402.8|147727|147385|4
1648070470000|2022-03-23 21:21:10|147726.2|147384.2|147709.3|147367.3|147726.2|147384.2|147709.3|147367.3|3
1648070480000|2022-03-23 21:21:20|147698.4|147356.4|147703.3|147361.3|147704|147362|147696.8|147354.8|5
1648070490000|2022-03-23 21:21:30|147743.9|147401.9|147721.8|147379.8|147743.9|147401.9|147721.3|147379.3|4
1648070500000|2022-03-23 21:21:40|147708.8|147366.8|147708.8|147366.8|147708.8|147366.8|147708.8|147366.8|1
1648070510000|2022-03-23 21:21:50|147750.2|147408.2|147727.1|147385.1|147750.2|147408.2|147727.1|147385.1|4
1648070520000|2022-03-23 21:22:00|147708.8|147366.8|147716|147374|147719.7|147377.7|147697.9|147355.9|7
1648070530000|2022-03-23 21:22:10|147715.2|147373.2|147714.6|147372.6|147715.2|147373.2|147714.6|147372.6|3
1648070540000|2022-03-23 21:22:20|147730.7|147388.7|147733.4|147391.4|147733.4|147391.4|147730.7|147388.7|2
1648070550000|2022-03-23 21:22:30|147728.3|147386.3|147709.1|147367.1|147728.3|147386.3|147709.1|147367.1|3
1648070560000|2022-03-23 21:22:40|147712.7|147370.7|147711.2|147369.2|147712.7|147370.7|147711.2|147369.2|2
1648070570000|2022-03-23 21:22:50|147756.2|147414.2|147709.6|147367.6|147756.2|147414.2|147709.6|147367.6|6
1648070580000|2022-03-23 21:23:00|147715.6|147373.6|147701.5|147359.5|147715.6|147373.6|147700.8|147358.8|4
1648070590000|2022-03-23 21:23:10|147704.5|147362.5|147720.3|147378.3|147733.1|147391.1|147704.5|147362.5|5
1648070600000|2022-03-23 21:23:20|147728.3|147386.3|147736.6|147394.6|147736.6|147394.6|147728.3|147386.3|2
1648070610000|2022-03-23 21:23:30|147753.1|147411.1|147731.1|147389.1|147753.1|147411.1|147731.1|147389.1|3
1648070620000|2022-03-23 21:23:40|147709.1|147367.1|147710.9|147368.9|147712.7|147370.7|147709.1|147367.1|3
1648070630000|2022-03-23 21:23:50|147756.2|147414.2|147719.9|147377.9|147756.2|147414.2|147719.9|147377.9|5
1648070640000|2022-03-23 21:24:00|147711.1|147369.1|147715|147373|147715|147373|147711.1|147369.1|2
1648070650000|2022-03-23 21:24:10|147720.7|147378.7|147731.1|147389.1|147736.5|147394.5|147720.7|147378.7|4
1648070670000|2022-03-23 21:24:30|147692.1|147350.1|147703.7|147361.7|147703.7|147361.7|147692.1|147350.1|5
1648070680000|2022-03-23 21:24:40|147746.9|147404.9|147721.8|147379.8|147746.9|147404.9|147718.8|147376.8|3
1648070690000|2022-03-23 21:24:50|147705.9|147363.9|147710.9|147368.9|147710.9|147368.9|147705.2|147363.2|3
1648070700000|2022-03-23 21:25:00|147710.5|147368.5|147712.4|147370.4|147712.4|147370.4|147710.5|147368.5|2
1648070710000|2022-03-23 21:25:10|147709.1|147367.1|147731.1|147389.1|147745.7|147403.7|147709.1|147367.1|3
1648070720000|2022-03-23 21:25:20|147709.1|147367.1|147709.1|147367.1|147709.7|147367.7|147688.4|147346.4|6
1648070730000|2022-03-23 21:25:30|147747.3|147405.3|147724.3|147382.3|147747.3|147405.3|147720.1|147378.1|5
1648070740000|2022-03-23 21:25:40|147761.2|147419.2|147721.8|147379.8|147761.2|147419.2|147721.8|147379.8|2
1648070760000|2022-03-23 21:26:00|147753.1|147411.1|147709.1|147367.1|147753.1|147411.1|147709.1|147367.1|3
1648070770000|2022-03-23 21:26:10|147688.7|147346.7|147700.5|147358.5|147700.5|147358.5|147688.7|147346.7|4
1648070780000|2022-03-23 21:26:20|147750.3|147408.3|147721.8|147379.8|147750.3|147408.3|147718.1|147376.1|3
1648070790000|2022-03-23 21:26:30|147709.1|147367.1|147709.1|147367.1|147709.1|147367.1|147709.1|147367.1|1
1648070800000|2022-03-23 21:26:40|147745.7|147403.7|147731.1|147389.1|147745.7|147403.7|147731.1|147389.1|4
1648070810000|2022-03-23 21:26:50|147709.1|147367.1|147709.1|147367.1|147709.1|147367.1|147709.1|147367.1|1
1648070820000|2022-03-23 21:27:00|147680.9|147338.9|147688.7|147346.7|147688.7|147346.7|147680.9|147338.9|2
1648070830000|2022-03-23 21:27:10|147695.4|147353.4|147709.1|147367.1|147738.7|147396.7|147676|147334|5
1648070850000|2022-03-23 21:27:30|147750.3|147408.3|147736.6|147394.6|147750.3|147408.3|147736.6|147394.6|3
1648070860000|2022-03-23 21:27:40|147731.1|147389.1|147709.1|147367.1|147731.1|147389.1|147709.1|147367.1|2
1648070870000|2022-03-23 21:27:50|147687.5|147345.5|147689.3|147347.3|147689.3|147347.3|147687.5|147345.5|2
1648070880000|2022-03-23 21:28:00|147751.5|147409.5|147745.7|147403.7|147751.5|147409.5|147721.9|147379.9|4
1648070890000|2022-03-23 21:28:10|147731.1|147389.1|147709.1|147367.1|147731.1|147389.1|147709.1|147367.1|2
1648070900000|2022-03-23 21:28:20|147750.3|147408.3|147709.1|147367.1|147750.3|147408.3|147700.8|147358.8|5
1648070910000|2022-03-23 21:28:30|147684.3|147342.3|147700.8|147358.8|147700.8|147358.8|147684.3|147342.3|3
1648070920000|2022-03-23 21:28:40|147756.2|147414.2|147731.1|147389.1|147756.2|147414.2|147731.1|147389.1|3
1648070930000|2022-03-23 21:28:50|147736.6|147394.6|147731.1|147389.1|147736.6|147394.6|147731.1|147389.1|2
1648070940000|2022-03-23 21:29:00|147709.1|147367.1|147709.1|147367.1|147709.1|147367.1|147709.1|147367.1|1
1648070950000|2022-03-23 21:29:10|147756.2|147414.2|147709.1|147367.1|147756.2|147414.2|147709.1|147367.1|5
1648070960000|2022-03-23 21:29:20|147687.1|147345.1|147698|147356|147698|147356|147687.1|147345.1|3
1648070980000|2022-03-23 21:29:40|147764.1|147422.1|147764.1|147422.1|147764.1|147422.1|147764.1|147422.1|1
1648071000000|2022-03-23 21:30:00|147746.9|147404.9|147725.5|147383.5|147764.1|147422.1|147710.4|147368.4|9
1648071010000|2022-03-23 21:30:10|147719.5|147377.5|147731.8|147389.8|147731.8|147389.8|147719.5|147377.5|4
1648071020000|2022-03-23 21:30:20|147729.6|147387.6|147728.5|147386.5|147750.9|147408.9|147726.9|147384.9|6
1648071030000|2022-03-23 21:30:30|147729.7|147387.7|147732.2|147390.2|147732.2|147390.2|147727.9|147385.9|3
1648071040000|2022-03-23 21:30:40|147723.6|147381.6|147728.7|147386.7|147734.4|147392.4|147723.6|147381.6|4
1648071050000|2022-03-23 21:30:50|147745|147403|147722.7|147380.7|147745|147403|147718.7|147376.7|4
1648071060000|2022-03-23 21:31:00|147719.9|147377.9|147720|147378|147728.8|147386.8|147719.8|147377.8|6
1648071070000|2022-03-23 21:31:10|147719.9|147377.9|147719.4|147377.4|147719.9|147377.9|147719.4|147377.4|2
1648071080000|2022-03-23 21:31:20|147737.3|147395.3|147739.3|147397.3|147742.5|147400.5|147737.2|147395.2|4
1648071090000|2022-03-23 21:31:30|147733.4|147391.4|147730.5|147388.5|147734.6|147392.6|147727.7|147385.7|7
1648071100000|2022-03-23 21:31:40|147734.5|147392.5|147725.5|147383.5|147749.1|147407.1|147725.5|147383.5|7
1648071110000|2022-03-23 21:31:50|147732.9|147390.9|147726.4|147384.4|147736|147394|147726.4|147384.4|6
1648071120000|2022-03-23 21:32:00|147724.6|147382.6|147721.8|147379.8|147724.6|147382.6|147709.9|147367.9|6
1648071130000|2022-03-23 21:32:10|147744.7|147402.7|147731.8|147389.8|147744.7|147402.7|147728.1|147386.1|5
1648071140000|2022-03-23 21:32:20|147734.6|147392.6|147722.3|147380.3|147734.6|147392.6|147721|147379|7
1648071150000|2022-03-23 21:32:30|147719.4|147377.4|147708.4|147366.4|147719.4|147377.4|147701.7|147359.7|20
1648071160000|2022-03-23 21:32:40|147730.1|147388.1|147711.4|147369.4|147730.1|147388.1|147711.1|147369.1|22
1648071170000|2022-03-23 21:32:50|147712.7|147370.7|147711.9|147369.9|147714.7|147372.7|147711.7|147369.7|17
1648071180000|2022-03-23 21:33:00|147713.5|147371.5|147709|147367|147713.5|147371.5|147708.4|147366.4|16
1648071190000|2022-03-23 21:33:10|147710.7|147368.7|147709.5|147367.5|147719.1|147377.1|147702.4|147360.4|20
1648071200000|2022-03-23 21:33:20|147709.8|147367.8|147704.5|147362.5|147713|147371|147704.5|147362.5|15
1648071210000|2022-03-23 21:33:30|147704.3|147362.3|147709.8|147367.8|147710.5|147368.5|147693.1|147351.1|17
1648071220000|2022-03-23 21:33:40|147711.4|147369.4|147715.9|147373.9|147735.8|147393.8|147710.1|147368.1|13
1648071230000|2022-03-23 21:33:50|147711.5|147369.5|147710.2|147368.2|147717|147375|147710.2|147368.2|12
1648071240000|2022-03-23 21:34:00|147710.4|147368.4|147720.1|147378.1|147725.3|147383.3|147710.4|147368.4|13
1648071250000|2022-03-23 21:34:10|147718|147376|147716.9|147374.9|147719.3|147377.3|147716.5|147374.5|9
1648071260000|2022-03-23 21:34:20|147720.1|147378.1|147710.9|147368.9|147721.5|147379.5|147710.8|147368.8|8
1648071270000|2022-03-23 21:34:30|147712.5|147370.5|147716.8|147374.8|147727.4|147385.4|147708.3|147366.3|9
1648071280000|2022-03-23 21:34:40|147714.1|147372.1|147716.5|147374.5|147718.1|147376.1|147714.1|147372.1|7
1648071290000|2022-03-23 21:34:50|147717.5|147375.5|147720.4|147378.4|147725.1|147383.1|147715|147373|6
1648071300000|2022-03-23 21:35:00|147723.3|147381.3|147715.9|147373.9|147723.3|147381.3|147715.9|147373.9|4
1648071310000|2022-03-23 21:35:10|147707.4|147365.4|147709.3|147367.3|147715.8|147373.8|147707.4|147365.4|6
1648071320000|2022-03-23 21:35:20|147712|147370|147718.8|147376.8|147730.6|147388.6|147709.2|147367.2|7
1648071330000|2022-03-23 21:35:30|147725.5|147383.5|147717.3|147375.3|147725.5|147383.5|147707.6|147365.6|4
1648071340000|2022-03-23 21:35:40|147709.5|147367.5|147709.4|147367.4|147714.4|147372.4|147707.5|147365.5|4
1648071350000|2022-03-23 21:35:50|147707.5|147365.5|147709.7|147367.7|147725.6|147383.6|147707.5|147365.5|5
1648071360000|2022-03-23 21:36:00|147705.1|147363.1|147709.7|147367.7|147709.7|147367.7|147705.1|147363.1|2
1648071370000|2022-03-23 21:36:10|147705.1|147363.1|147723.4|147381.4|147734.7|147392.7|147705.1|147363.1|5
1648071380000|2022-03-23 21:36:20|147727.5|147385.5|147694.4|147352.4|147727.5|147385.5|147694.4|147352.4|3
1648071390000|2022-03-23 21:36:30|147715.8|147373.8|147707.7|147365.7|147715.8|147373.8|147707.7|147365.7|3
1648071400000|2022-03-23 21:36:40|147705.1|147363.1|147728.4|147386.4|147745.4|147403.4|147705.1|147363.1|3
1648071410000|2022-03-23 21:36:50|147706.3|147364.3|147707.5|147365.5|147707.5|147365.5|147704.1|147362.1|3
1648071420000|2022-03-23 21:37:00|147690.9|147348.9|147708|147366|147708|147366|147684.2|147342.2|4
1648071430000|2022-03-23 21:37:10|147705.2|147363.2|147719|147377|147735.4|147393.4|147702.9|147360.9|5
1648071450000|2022-03-23 21:37:30|147718.2|147376.2|147718.2|147376.2|147718.2|147376.2|147718.2|147376.2|1
1648071460000|2022-03-23 21:37:40|147694.4|147352.4|147694.4|147352.4|147753.9|147411.9|147694.4|147352.4|4
1648071480000|2022-03-23 21:38:00|147695.1|147353.1|147710.9|147368.9|147732.2|147390.2|147695|147353|6
1648071490000|2022-03-23 21:38:10|147707.5|147365.5|147691.9|147349.9|147708|147366|147691.9|147349.9|3
1648071500000|2022-03-23 21:38:20|147682.7|147340.7|147717.5|147375.5|147725.1|147383.1|147682.7|147340.7|7
1648071510000|2022-03-23 21:38:30|147717.9|147375.9|147699.9|147357.9|147717.9|147375.9|147699.9|147357.9|2
1648071520000|2022-03-23 21:38:40|147706.9|147364.9|147699.9|147357.9|147706.9|147364.9|147699.9|147357.9|3
1648071530000|2022-03-23 21:38:50|147745.6|147403.6|147705.9|147363.9|147745.6|147403.6|147695.7|147353.7|5
1648071540000|2022-03-23 21:39:00|147704.5|147362.5|147704.8|147362.8|147705.9|147363.9|147704.5|147362.5|3
1648071550000|2022-03-23 21:39:10|147704.3|147362.3|147722.6|147380.6|147740.9|147398.9|147704.3|147362.3|7
1648071560000|2022-03-23 21:39:20|147719.3|147377.3|147709.2|147367.2|147719.3|147377.3|147689.3|147347.3|9
1648071570000|2022-03-23 21:39:30|147710.2|147368.2|147714.1|147372.1|147726.5|147384.5|147710|147368|8
1648071580000|2022-03-23 21:39:40|147715.7|147373.7|147721.2|147379.2|147722.9|147380.9|147715.7|147373.7|5
1648071590000|2022-03-23 21:39:50|147728.6|147386.6|147728.6|147386.6|147728.6|147386.6|147728.6|147386.6|1
1648071600000|2022-03-23 21:40:00|147726.5|147384.5|147749.3|147407.3|147751.1|147409.1|147726.5|147384.5|3
1648071610000|2022-03-23 21:40:10|147746.9|147404.9|147719.2|147377.2|147746.9|147404.9|147715.9|147373.9|8
1648071620000|2022-03-23 21:40:20|147723.6|147381.6|147727.4|147385.4|147740.6|147398.6|147723.6|147381.6|5
1648071630000|2022-03-23 21:40:30|147727.5|147385.5|147723|147381|147727.5|147385.5|147720.4|147378.4|7
1648071640000|2022-03-23 21:40:40|147726|147384|147732.5|147390.5|147743|147401|147726|147384|6
1648071650000|2022-03-23 21:40:50|147735.5|147393.5|147732.5|147390.5|147735.5|147393.5|147726.8|147384.8|3
1648071660000|2022-03-23 21:41:00|147735.1|147393.1|147734.9|147392.9|147743.8|147401.8|147726.8|147384.8|6
1648071670000|2022-03-23 21:41:10|147743.6|147401.6|147724|147382|147743.6|147401.6|147717.8|147375.8|5
1648071680000|2022-03-23 21:41:20|147703|147361|147725.5|147383.5|147727.2|147385.2|147703|147361|6
1648071690000|2022-03-23 21:41:30|147713.9|147371.9|147712.9|147370.9|147715.4|147373.4|147711.4|147369.4|14
1648071700000|2022-03-23 21:41:40|147713.2|147371.2|147717.8|147375.8|147730.1|147388.1|147712.5|147370.5|17
1648071710000|2022-03-23 21:41:50|147719.5|147377.5|147718.2|147376.2|147720.6|147378.6|147717.5|147375.5|11
1648071720000|2022-03-23 21:42:00|147719.1|147377.1|147715.6|147373.6|147719.1|147377.1|147714|147372|14
1648071730000|2022-03-23 21:42:10|147715.1|147373.1|147721.1|147379.1|147724.8|147382.8|147709.1|147367.1|14
1648071740000|2022-03-23 21:42:20|147719.5|147377.5|147719.4|147377.4|147719.5|147377.5|147713.3|147371.3|11
1648071750000|2022-03-23 21:42:30|147718|147376|147724.8|147382.8|147726.6|147384.6|147718|147376|11
1648071760000|2022-03-23 21:42:40|147725.6|147383.6|147724.2|147382.2|147725.6|147383.6|147720.4|147378.4|7
1648071770000|2022-03-23 21:42:50|147725|147383|147717|147375|147725|147383|147714.9|147372.9|8
1648071780000|2022-03-23 21:43:00|147719|147377|147727.4|147385.4|147735.4|147393.4|147717.5|147375.5|7
1648071790000|2022-03-23 21:43:10|147725.7|147383.7|147719.6|147377.6|147725.7|147383.7|147713.1|147371.1|6
1648071800000|2022-03-23 21:43:20|147723.1|147381.1|147721.9|147379.9|147730.8|147388.8|147720.6|147378.6|9
1648071810000|2022-03-23 21:43:30|147722.1|147380.1|147713.8|147371.8|147722.1|147380.1|147701|147359|10
1648071820000|2022-03-23 21:43:40|147711.3|147369.3|147720.8|147378.8|147730.5|147388.5|147707.3|147365.3|8
1648071830000|2022-03-23 21:43:50|147718.2|147376.2|147717.9|147375.9|147723|147381|147716.4|147374.4|6
1648071840000|2022-03-23 21:44:00|147717.5|147375.5|147721.4|147379.4|147731|147389|147715.6|147373.6|6
1648071850000|2022-03-23 21:44:10|147717.8|147375.8|147717.3|147375.3|147722.2|147380.2|147716.1|147374.1|7
1648071860000|2022-03-23 21:44:20|147717.4|147375.4|147714.7|147372.7|147717.6|147375.6|147708.4|147366.4|7
1648071870000|2022-03-23 21:44:30|147711.9|147369.9|147714.9|147372.9|147731.7|147389.7|147709.9|147367.9|6
1648071880000|2022-03-23 21:44:40|147717.1|147375.1|147714.9|147372.9|147718.1|147376.1|147714.9|147372.9|6
1648071890000|2022-03-23 21:44:50|147714.2|147372.2|147711.8|147369.8|147716.8|147374.8|147711.8|147369.8|6
1648071900000|2022-03-23 21:45:00|147740.5|147398.5|147720.1|147378.1|147740.5|147398.5|147720.1|147378.1|8
1648071910000|2022-03-23 21:45:10|147723.5|147381.5|147724.5|147382.5|147724.8|147382.8|147718.2|147376.2|5
1648071920000|2022-03-23 21:45:20|147740.2|147398.2|147727|147385|147740.2|147398.2|147727|147385|4
1648071930000|2022-03-23 21:45:30|147704.5|147362.5|147726.9|147384.9|147732.2|147390.2|147691.4|147349.4|17
1648071940000|2022-03-23 21:45:40|147721.7|147379.7|147711.5|147369.5|147726.2|147384.2|147709.6|147367.6|16
1648071950000|2022-03-23 21:45:50|147711.4|147369.4|147727.2|147385.2|147737.9|147395.9|147711.4|147369.4|18
1648071960000|2022-03-23 21:46:00|147727.9|147385.9|147725.7|147383.7|147727.9|147385.9|147722.8|147380.8|12
1648071970000|2022-03-23 21:46:10|147718.4|147376.4|147730.8|147388.8|147735.6|147393.6|147717.6|147375.6|13
1648071980000|2022-03-23 21:46:20|147727.8|147385.8|147727.9|147385.9|147729.9|147387.9|147717.9|147375.9|11
1648071990000|2022-03-23 21:46:30|147726.4|147384.4|147729.3|147387.3|147743.3|147401.3|147726.3|147384.3|12
1648072000000|2022-03-23 21:46:40|147727|147385|147723.7|147381.7|147729.6|147387.6|147723.7|147381.7|9
1648072010000|2022-03-23 21:46:50|147705.7|147363.7|147728.5|147386.5|147737.5|147395.5|147705.7|147363.7|8
1648072020000|2022-03-23 21:47:00|147725.5|147383.5|147729|147387|147730.4|147388.4|147717|147375|9
1648072030000|2022-03-23 21:47:10|147728.6|147386.6|147733.3|147391.3|147744.1|147402.1|147727.3|147385.3|8
1648072040000|2022-03-23 21:47:20|147731.5|147389.5|147741.1|147399.1|147747.2|147405.2|147731.3|147389.3|10
1648072050000|2022-03-23 21:47:30|147734|147392|147731.4|147389.4|147739.1|147397.1|147728.9|147386.9|5
1648072060000|2022-03-23 21:47:40|147715.4|147373.4|147759|147417|147759|147417|147715.4|147373.4|4
1648072070000|2022-03-23 21:47:50|147756.7|147414.7|147715.5|147373.5|147756.7|147414.7|147715.5|147373.5|4
1648072080000|2022-03-23 21:48:00|147719.8|147377.8|147775.8|147433.8|147775.8|147433.8|147715.5|147373.5|5
1648072090000|2022-03-23 21:48:10|147739.6|147397.6|147719.8|147377.8|147739.6|147397.6|147719.8|147377.8|4
1648072100000|2022-03-23 21:48:20|147715.5|147373.5|147717.6|147375.6|147721|147379|147715.5|147373.5|3
1648072110000|2022-03-23 21:48:30|147715.3|147373.3|147768|147426|147768|147426|147712.4|147370.4|4
1648072120000|2022-03-23 21:48:40|147738|147396|147731.2|147389.2|147738|147396|147731.2|147389.2|3
1648072130000|2022-03-23 21:48:50|147731.5|147389.5|147734.8|147392.8|147734.8|147392.8|147731.5|147389.5|2
1648072140000|2022-03-23 21:49:00|147715.4|147373.4|147759.1|147417.1|147759.1|147417.1|147700.4|147358.4|4
1648072150000|2022-03-23 21:49:10|147749.4|147407.4|147702.2|147360.2|147749.4|147407.4|147702.2|147360.2|5
1648072160000|2022-03-23 21:49:20|147686.7|147344.7|147701.4|147359.4|147701.5|147359.5|147686.7|147344.7|5
1648072170000|2022-03-23 21:49:30|147714.2|147372.2|147755.9|147413.9|147755.9|147413.9|147711.6|147369.6|4
1648072180000|2022-03-23 21:49:40|147741.8|147399.8|147733|147391|147741.8|147399.8|147731.4|147389.4|4
1648072190000|2022-03-23 21:49:50|147721.5|147379.5|147734.1|147392.1|147734.1|147392.1|147721.5|147379.5|3
1648072200000|2022-03-23 21:50:00|147734.2|147392.2|147765.5|147423.5|147765.5|147423.5|147701.5|147359.5|7
1648072210000|2022-03-23 21:50:10|147754.3|147412.3|147746.3|147404.3|147754.3|147412.3|147745.5|147403.5|3
1648072220000|2022-03-23 21:50:20|147735.9|147393.9|147728.8|147386.8|147735.9|147393.9|147725.1|147383.1|7
1648072230000|2022-03-23 21:50:30|147729.9|147387.9|147758.6|147416.6|147758.6|147416.6|147713.8|147371.8|4
1648072240000|2022-03-23 21:50:40|147745.4|147403.4|147734|147392|147745.4|147403.4|147722.6|147380.6|5
1648072250000|2022-03-23 21:50:50|147721|147379|147700.6|147358.6|147721|147379|147700.6|147358.6|3
1648072260000|2022-03-23 21:51:00|147692.3|147350.3|147775.9|147433.9|147775.9|147433.9|147692.3|147350.3|3
1648072270000|2022-03-23 21:51:10|147753.6|147411.6|147736|147394|147753.6|147411.6|147736|147394|4
1648072280000|2022-03-23 21:51:20|147691.7|147349.7|147738.3|147396.3|147761.3|147419.3|147691.7|147349.7|4
1648072290000|2022-03-23 21:51:30|147730.1|147388.1|147718.7|147376.7|147730.4|147388.4|147718.7|147376.7|4
1648072300000|2022-03-23 21:51:40|147723.2|147381.2|147738.2|147396.2|147756.1|147414.1|147716|147374|7
1648072310000|2022-03-23 21:51:50|147772.3|147430.3|147751.1|147409.1|147772.3|147430.3|147750.5|147408.5|3
1648072320000|2022-03-23 21:52:00|147742.1|147400.1|147754.9|147412.9|147754.9|147412.9|147742.1|147400.1|2
1648072330000|2022-03-23 21:52:10|147780.5|147438.5|147743.4|147401.4|147780.5|147438.5|147743.4|147401.4|5
1648072340000|2022-03-23 21:52:20|147710.4|147368.4|147711.7|147369.7|147712.3|147370.3|147710.4|147368.4|3
1648072350000|2022-03-23 21:52:30|147770.3|147428.3|147734.1|147392.1|147770.3|147428.3|147730.1|147388.1|5
1648072360000|2022-03-23 21:52:40|147733.6|147391.6|147700.6|147358.6|147733.6|147391.6|147688.9|147346.9|5
1648072380000|2022-03-23 21:53:00|147789.3|147447.3|147742.4|147400.4|147789.3|147447.3|147742.4|147400.4|5
1648072390000|2022-03-23 21:53:10|147736.2|147394.2|147704.7|147362.7|147736.2|147394.2|147697.8|147355.8|4
1648072400000|2022-03-23 21:53:20|147770.1|147428.1|147729.3|147387.3|147770.1|147428.1|147728.4|147386.4|6
1648072410000|2022-03-23 21:53:30|147729.8|147387.8|147710.4|147368.4|147729.8|147387.8|147710.4|147368.4|2
1648072420000|2022-03-23 21:53:40|147693.4|147351.4|147700.9|147358.9|147700.9|147358.9|147693.4|147351.4|3
1648072430000|2022-03-23 21:53:50|147767|147425|147704.2|147362.2|147782.4|147440.4|147701.7|147359.7|5
1648072440000|2022-03-23 21:54:00|147710.4|147368.4|147712.9|147370.9|147712.9|147370.9|147710.4|147368.4|2
1648072450000|2022-03-23 21:54:10|147711.8|147369.8|147712.4|147370.4|147712.4|147370.4|147711.4|147369.4|3
1648072460000|2022-03-23 21:54:20|147760.9|147418.9|147753.4|147411.4|147760.9|147418.9|147750.8|147408.8|3
1648072470000|2022-03-23 21:54:30|147710.4|147368.4|147710.4|147368.4|147710.4|147368.4|147710.4|147368.4|1
1648072490000|2022-03-23 21:54:50|147795.3|147453.3|147750|147408|147795.3|147453.3|147750|147408|3
1648072500000|2022-03-23 21:55:00|147712.4|147370.4|147709.4|147367.4|147712.4|147370.4|147709.4|147367.4|3
1648072510000|2022-03-23 21:55:10|147750.6|147408.6|147730.8|147388.8|147750.6|147408.6|147730.8|147388.8|6
1648072520000|2022-03-23 21:55:20|147733.9|147391.9|147707|147365|147733.9|147391.9|147706.8|147364.8|3
1648072530000|2022-03-23 21:55:30|147783.6|147441.6|147747.3|147405.3|147783.6|147441.6|147747.3|147405.3|3
1648072540000|2022-03-23 21:55:40|147705.9|147363.9|147708|147366|147709.6|147367.6|147705.9|147363.9|3
1648072550000|2022-03-23 21:55:50|147783.6|147441.6|147719.8|147377.8|147783.6|147441.6|147711.6|147369.6|8
1648072560000|2022-03-23 21:56:00|147719.7|147377.7|147718.9|147376.9|147719.9|147377.9|147715.9|147373.9|12
1648072570000|2022-03-23 21:56:10|147719|147377|147730.8|147388.8|147748.3|147406.3|147719|147377|14
1648072580000|2022-03-23 21:56:20|147733|147391|147733.7|147391.7|147733.7|147391.7|147723.1|147381.1|13
1648072590000|2022-03-23 21:56:30|147735.2|147393.2|147714.4|147372.4|147735.2|147393.2|147711.5|147369.5|11
1648072600000|2022-03-23 21:56:40|147763.6|147421.6|147719.3|147377.3|147763.6|147421.6|147712.3|147370.3|13
1648072610000|2022-03-23 21:56:50|147719.4|147377.4|147717.6|147375.6|147719.4|147377.4|147709|147367|9
1648072620000|2022-03-23 21:57:00|147754.8|147412.8|147728.2|147386.2|147754.8|147412.8|147728.1|147386.1|9
1648072630000|2022-03-23 21:57:10|147731.1|147389.1|147740.1|147398.1|147742|147400|147729.2|147387.2|6
1648072640000|2022-03-23 21:57:20|147759.9|147417.9|147725.2|147383.2|147762|147420|147714.2|147372.2|9
1648072650000|2022-03-23 21:57:30|147718.4|147376.4|147717.5|147375.5|147720.2|147378.2|147712.7|147370.7|7
1648072660000|2022-03-23 21:57:40|147759.6|147417.6|147728.6|147386.6|147759.6|147417.6|147728.6|147386.6|9
1648072670000|2022-03-23 21:57:50|147726.8|147384.8|147717.6|147375.6|147731.5|147389.5|147713.5|147371.5|4
1648072680000|2022-03-23 21:58:00|147757.2|147415.2|147742.5|147400.5|147757.2|147415.2|147738.1|147396.1|6
1648072690000|2022-03-23 21:58:10|147737.3|147395.3|147718.8|147376.8|147737.3|147395.3|147714.4|147372.4|4
1648072700000|2022-03-23 21:58:20|147788.4|147446.4|147714.5|147372.5|147788.4|147446.4|147714.5|147372.5|4
1648072710000|2022-03-23 21:58:30|147721.3|147379.3|147718.1|147376.1|147722.1|147380.1|147714.5|147372.5|5
1648072720000|2022-03-23 21:58:40|147714.5|147372.5|147721.4|147379.4|147724.8|147382.8|147714.5|147372.5|4
1648072730000|2022-03-23 21:58:50|147771.7|147429.7|147741.7|147399.7|147771.7|147429.7|147741.7|147399.7|2
1648072740000|2022-03-23 21:59:00|147704.3|147362.3|147723.5|147381.5|147723.5|147381.5|147704.3|147362.3|2
1648072750000|2022-03-23 21:59:10|147717.1|147375.1|147714.5|147372.5|147717.1|147375.1|147714.5|147372.5|2
1648072760000|2022-03-23 21:59:20|147783.1|147441.1|147746.3|147404.3|147783.1|147441.1|147746.3|147404.3|3
1648072770000|2022-03-23 21:59:30|147773.4|147431.4|147748.8|147406.8|147773.4|147431.4|147748.8|147406.8|2
1648072780000|2022-03-23 21:59:40|147733.9|147391.9|147737.2|147395.2|147753.8|147411.8|147733.9|147391.9|7
1648072790000|2022-03-23 21:59:50|147728.1|147386.1|147725.8|147383.8|147734.2|147392.2|147690|147367.1|10
1648072800000|2022-03-23 22:00:00|147726.7|147384.7|147726.3|147384.3|147726.7|147384.7|147703.9|147361.9|24
1648072810000|2022-03-23 22:00:10|147723.7|147381.7|147718.1|147376.1|147723.9|147381.9|147716.8|147374.8|18
1648072820000|2022-03-23 22:00:20|147718|147376|147717.2|147375.2|147718.4|147376.4|147712.9|147370.9|12
1648072830000|2022-03-23 22:00:30|147717.4|147375.4|147745.7|147403.7|147748.5|147406.5|147700.7|147358.7|19
1648072840000|2022-03-23 22:00:40|147744.7|147402.7|147743|147401|147745.4|147403.4|147742.1|147400.1|8
1648072850000|2022-03-23 22:00:50|147742.6|147400.6|147747.4|147405.4|147747.4|147405.4|147734.9|147392.9|20
1648072860000|2022-03-23 22:01:00|147727.8|147385.8|147724.2|147382.2|147730.4|147388.4|147702.8|147360.8|9
1648072870000|2022-03-23 22:01:10|147721.6|147379.6|147721.2|147379.2|147745.6|147403.6|147717.1|147375.1|6
1648072880000|2022-03-23 22:01:20|147716.9|147374.9|147734|147392|147735.4|147393.4|147714.7|147372.7|6
1648072890000|2022-03-23 22:01:30|147729|147387|147724.1|147382.1|147729|147387|147710.1|147368.1|6
1648072900000|2022-03-23 22:01:40|147722.6|147380.6|147724.9|147382.9|147738.6|147396.6|147710.7|147368.7|7
1648072910000|2022-03-23 22:01:50|147737.8|147395.8|147735.2|147393.2|147737.8|147395.8|147727.7|147385.7|6
1648072920000|2022-03-23 22:02:00|147734.9|147392.9|147730.8|147388.8|147740.6|147398.6|147730.4|147388.4|11
1648072930000|2022-03-23 22:02:10|147734.1|147392.1|147738.1|147396.1|147738.3|147396.3|147734.1|147392.1|10
1648072940000|2022-03-23 22:02:20|147743.6|147401.6|147739.6|147397.6|147743.6|147401.6|147716.5|147374.5|9
1648072950000|2022-03-23 22:02:30|147737.2|147395.2|147743.4|147401.4|147743.5|147401.5|147737.2|147395.2|5
1648072960000|2022-03-23 22:02:40|147743.5|147401.5|147737|147395|147743.5|147401.5|147737|147395|4
1648072970000|2022-03-23 22:02:50|147736.9|147394.9|147741.7|147399.7|147750.4|147408.4|147724.5|147382.5|15
1648072980000|2022-03-23 22:03:00|147739.5|147397.5|147747.5|147405.5|147752.5|147410.5|147734.5|147392.5|14
1648072990000|2022-03-23 22:03:10|147742.8|147400.8|147768|147426|147768.5|147426.5|147742.8|147400.8|18
1648073000000|2022-03-23 22:03:20|147767.4|147425.4|147766.6|147424.6|147767.9|147425.9|147762|147420|17
1648073010000|2022-03-23 22:03:30|147766.4|147424.4|147771.8|147429.8|147771.8|147429.8|147755.6|147413.6|22
1648073020000|2022-03-23 22:03:40|147771.9|147429.9|147765.2|147423.2|147771.9|147429.9|147763.6|147421.6|23
1648073030000|2022-03-23 22:03:50|147770.8|147428.8|147770.8|147428.8|147770.9|147428.9|147770.7|147428.7|11
1648073040000|2022-03-23 22:04:00|147760.9|147418.9|147767|147425|147767|147425|147760.9|147418.9|13
1648073050000|2022-03-23 22:04:10|147766.9|147424.9|147766.9|147424.9|147767|147425|147758.4|147416.4|20
1648073060000|2022-03-23 22:04:20|147766.5|147424.5|147764|147422|147766.8|147424.8|147764|147422|12
1648073070000|2022-03-23 22:04:30|147765.2|147423.2|147771|147429|147771|147429|147754.8|147412.8|16
1648073080000|2022-03-23 22:04:40|147770.9|147428.9|147770.4|147428.4|147771|147429|147770.4|147428.4|5
1648073090000|2022-03-23 22:04:50|147770.6|147428.6|147770.6|147428.6|147770.6|147428.6|147770.5|147428.5|5
1648073100000|2022-03-23 22:05:00|147770.5|147428.5|147770.4|147428.4|147770.6|147428.6|147728.5|147386.5|13
1648073110000|2022-03-23 22:05:10|147770.3|147428.3|147761.5|147419.5|147770.3|147428.3|147756.8|147414.8|10
1648073120000|2022-03-23 22:05:20|147762.9|147420.9|147762.6|147420.6|147764|147422|147756.9|147414.9|7
1648073130000|2022-03-23 22:05:30|147760.2|147418.2|147757.3|147415.3|147760.8|147418.8|147749.3|147407.3|8
1648073140000|2022-03-23 22:05:40|147751.8|147409.8|147760.7|147418.7|147763.4|147421.4|147750.1|147408.1|11
1648073150000|2022-03-23 22:05:50|147755.5|147413.5|147757.4|147415.4|147758.5|147416.5|147749.4|147407.4|8
1648073160000|2022-03-23 22:06:00|147757.1|147415.1|147760.6|147418.6|147762.5|147420.5|147752.8|147410.8|11
1648073170000|2022-03-23 22:06:10|147761.8|147419.8|147751.6|147409.6|147761.8|147419.8|147748.8|147406.8|7
1648073180000|2022-03-23 22:06:20|147758|147416|147761|147419|147763.9|147421.9|147753.7|147411.7|15
1648073190000|2022-03-23 22:06:30|147768.2|147426.2|147760.6|147418.6|147768.9|147426.9|147755.3|147413.3|10
1648073200000|2022-03-23 22:06:40|147761.1|147419.1|147763.2|147421.2|147763.2|147421.2|147748.8|147406.8|7
1648073210000|2022-03-23 22:06:50|147762.7|147420.7|147771.8|147429.8|147771.8|147429.8|147760.2|147418.2|3
1648073220000|2022-03-23 22:07:00|147772.1|147430.1|147770|147428|147772.1|147430.1|147770|147428|5
1648073230000|2022-03-23 22:07:10|147769.8|147427.8|147764.7|147422.7|147769.8|147427.8|147760.8|147418.8|7
1648073240000|2022-03-23 22:07:20|147766|147424|147757.1|147415.1|147766|147424|147739.4|147397.4|7
1648073250000|2022-03-23 22:07:30|147748.8|147406.8|147762.4|147420.4|147762.4|147420.4|147748.8|147406.8|6
1648073260000|2022-03-23 22:07:40|147764.9|147422.9|147761.6|147419.6|147765|147423|147761.6|147419.6|5
1648073270000|2022-03-23 22:07:50|147728.7|147386.7|147721.9|147379.9|147767.9|147442|147696.5|147354.5|16
1648073280000|2022-03-23 22:08:00|147730.3|147388.3|147760.4|147418.4|147760.4|147418.4|147714.5|147372.5|14
1648073290000|2022-03-23 22:08:10|147751.1|147409.1|147758.7|147416.7|147758.7|147416.7|147750.9|147408.9|6
1648073300000|2022-03-23 22:08:20|147759.9|147417.9|147757|147415|147759.9|147417.9|147748.6|147406.6|8
1648073310000|2022-03-23 22:08:30|147758.6|147416.6|147752.2|147410.2|147758.6|147416.6|147749.4|147407.4|5
1648073320000|2022-03-23 22:08:40|147759.8|147417.8|147747.3|147405.3|147759.8|147417.8|147735.3|147393.3|4
1648073330000|2022-03-23 22:08:50|147746.4|147404.4|147761.3|147419.3|147761.3|147419.3|147745.9|147403.9|4
1648073340000|2022-03-23 22:09:00|147750.7|147408.7|147757.4|147415.4|147757.4|147415.4|147749|147407|4
1648073350000|2022-03-23 22:09:10|147763.2|147421.2|147748.9|147406.9|147763.2|147421.2|147744|147402|5
1648073360000|2022-03-23 22:09:20|147738.2|147396.2|147738.8|147396.8|147744.1|147402.1|147736.5|147394.5|5
1648073370000|2022-03-23 22:09:30|147736.6|147394.6|147750.2|147408.2|147750.3|147408.3|147736.6|147394.6|5
1648073380000|2022-03-23 22:09:40|147751.5|147409.5|147750.5|147408.5|147751.5|147409.5|147739|147397|8
1648073390000|2022-03-23 22:09:50|147733.9|147391.9|147748.1|147406.1|147748.1|147406.1|147733.9|147391.9|3
1648073400000|2022-03-23 22:10:00|147738.5|147396.5|147753.3|147411.3|147760.4|147418.4|147738.5|147396.5|9
1648073410000|2022-03-23 22:10:10|147758.5|147416.5|147747|147405|147758.5|147416.5|147744|147402|5
1648073420000|2022-03-23 22:10:20|147753.2|147411.2|147749.5|147407.5|147753.2|147411.2|147749.5|147407.5|2
1648073430000|2022-03-23 22:10:30|147753.5|147411.5|147759.3|147417.3|147761.1|147419.1|147753.5|147411.5|5
1648073440000|2022-03-23 22:10:40|147763|147421|147762.2|147420.2|147766.6|147424.6|147758.1|147416.1|5
1648073450000|2022-03-23 22:10:50|147750.4|147440.8|147749.8|147407.8|147757.9|147440.8|147745.8|147403.8|5
1648073460000|2022-03-23 22:11:00|147755.4|147413.4|147752.8|147410.8|147755.4|147413.4|147744.2|147402.2|6
1648073470000|2022-03-23 22:11:10|147749.6|147407.6|147762.8|147420.8|147762.8|147420.8|147749.6|147407.6|8
1648073480000|2022-03-23 22:11:20|147757.9|147415.9|147761.2|147419.2|147761.2|147419.2|147757.9|147415.9|3
1648073490000|2022-03-23 22:11:30|147762.9|147420.9|147746.5|147404.5|147762.9|147420.9|147734.2|147392.2|4
1648073500000|2022-03-23 22:11:40|147752.1|147410.1|147755.3|147413.3|147755.3|147413.3|147722.5|147380.5|4
1648073510000|2022-03-23 22:11:50|147765.4|147423.4|147765.9|147423.9|147773.4|147431.4|147765.4|147423.4|4
1648073520000|2022-03-23 22:12:00|147731.2|147389.2|147764.3|147422.3|147764.3|147422.3|147731.2|147389.2|6
1648073530000|2022-03-23 22:12:10|147761.5|147419.5|147748.5|147406.5|147761.5|147419.5|147737.7|147395.7|7
1648073540000|2022-03-23 22:12:20|147757.3|147415.3|147761.4|147419.4|147761.4|147419.4|147752.3|147410.3|6
1648073550000|2022-03-23 22:12:30|147734.5|147392.5|147772.1|147430.1|147772.1|147430.1|147731.6|147389.6|6
1648073560000|2022-03-23 22:12:40|147734.9|147392.9|147760.2|147418.2|147760.2|147418.2|147734.9|147392.9|4
1648073570000|2022-03-23 22:12:50|147763.3|147421.3|147763|147421|147763.3|147421.3|147763|147421|2
1648073580000|2022-03-23 22:13:00|147750.1|147408.1|147752.6|147410.6|147752.6|147410.6|147747.5|147405.5|5
1648073590000|2022-03-23 22:13:10|147747.3|147405.3|147747.5|147405.5|147747.5|147405.5|147730.6|147388.6|3
1648073600000|2022-03-23 22:13:20|147752.5|147410.5|147753.6|147411.6|147767.4|147425.4|147752.5|147410.5|3
1648073610000|2022-03-23 22:13:30|147755.8|147413.8|147773.4|147431.4|147773.4|147431.4|147755.8|147413.8|2
1648073630000|2022-03-23 22:13:50|147771.9|147429.9|147773.4|147431.4|147773.4|147431.4|147762.7|147420.7|3
1648073640000|2022-03-23 22:14:00|147767.9|147425.9|147770.8|147428.8|147770.8|147428.8|147767.9|147425.9|2
1648073650000|2022-03-23 22:14:10|147765|147423|147767.8|147425.8|147767.8|147425.8|147765|147423|2
1648073660000|2022-03-23 22:14:20|147768.9|147426.9|147761.8|147439|147768.9|147439|147761.8|147425.8|7
1648073670000|2022-03-23 22:14:30|147751.6|147409.6|147742.6|147400.6|147759|147417|147742.6|147400.6|10
1648073680000|2022-03-23 22:14:40|147752.3|147410.3|147758.2|147416.2|147758.2|147416.2|147745.7|147403.7|3
1648073690000|2022-03-23 22:14:50|147753.2|147411.2|147751.4|147409.4|147753.2|147411.2|147738|147396|4
1648073700000|2022-03-23 22:15:00|147737.3|147395.3|147764.1|147422.1|147764.1|147422.1|147737.3|147395.3|6
1648073710000|2022-03-23 22:15:10|147737.7|147395.7|147758.9|147416.9|147758.9|147416.9|147737.7|147395.7|5
1648073720000|2022-03-23 22:15:20|147761.5|147419.5|147770.6|147428.6|147770.6|147428.6|147724.6|147382.6|6
1648073730000|2022-03-23 22:15:30|147770.5|147428.5|147762|147420|147770.5|147428.5|147747.4|147405.4|7
1648073740000|2022-03-23 22:15:40|147771.3|147429.3|147765.3|147423.3|147772|147430|147762.3|147420.3|5
1648073750000|2022-03-23 22:15:50|147736.3|147394.3|147752.5|147410.5|147752.5|147410.5|147736.3|147394.3|3
1648073760000|2022-03-23 22:16:00|147756.9|147414.9|147759.7|147417.7|147759.7|147417.7|147745.6|147403.6|5
1648073770000|2022-03-23 22:16:10|147759.1|147417.1|147770.8|147428.8|147770.8|147429|147758.2|147417.1|5
1648073780000|2022-03-23 22:16:20|147770.9|147428.9|147770.9|147428.9|147770.9|147428.9|147770.9|147428.9|1
1648073790000|2022-03-23 22:16:30|147770.5|147428.5|147745.2|147435.6|147770.5|147435.6|147745.2|147410|6
1648073800000|2022-03-23 22:16:40|147741|147455|147762.2|147423.8|147768.1|147455|147741|147407.3|9
1648073810000|2022-03-23 22:16:50|147763.4|147421.4|147761.7|147421.9|147763.4|147421.9|147759.6|147417.6|4
1648073820000|2022-03-23 22:17:00|147745.5|147403.5|147757.4|147415.4|147758|147416|147745.5|147403.5|5
1648073830000|2022-03-23 22:17:10|147736.4|147394.4|147751.8|147409.8|147751.8|147409.8|147736.4|147394.4|4
1648073840000|2022-03-23 22:17:20|147756.3|147414.3|147767.8|147425.8|147767.8|147443.5|147739.8|147414.3|4
1648073850000|2022-03-23 22:17:30|147737.6|147395.6|147751.8|147409.8|147758.2|147416.2|147737.6|147395.6|4
1648073860000|2022-03-23 22:17:40|147745.7|147403.7|147760.3|147418.3|147760.3|147439.5|147740.1|147403.7|6
1648073870000|2022-03-23 22:17:50|147758.3|147416.3|147759.8|147417.8|147759.8|147417.8|147758.3|147416.3|2
1648073880000|2022-03-23 22:18:00|147760.1|147418.1|147736.6|147394.6|147769.6|147427.6|147736.6|147394.6|8
1648073890000|2022-03-23 22:18:10|147733.3|147447.6|147758.6|147416.6|147761.6|147447.6|147733.3|147416.6|3
1648073900000|2022-03-23 22:18:20|147754.5|147412.5|147769.8|147427.8|147770.7|147428.7|147754.5|147412.5|4
1648073910000|2022-03-23 22:18:30|147769.7|147427.7|147764.1|147422.1|147769.7|147427.7|147761.3|147419.3|4
1648073920000|2022-03-23 22:18:40|147764.2|147422.2|147764.2|147422.2|147764.2|147422.2|147764.2|147422.2|1
1648073930000|2022-03-23 22:18:50|147762.1|147420.1|147770|147428|147770|147428|147762.1|147420.1|5
1648073940000|2022-03-23 22:19:00|147765.9|147423.9|147764.3|147422.3|147765.9|147423.9|147760.8|147418.8|4
1648073950000|2022-03-23 22:19:10|147740.6|147398.6|147755.8|147413.8|147755.8|147413.8|147740.6|147398.6|4
1648073960000|2022-03-23 22:19:20|147743.7|147401.7|147747|147405|147747|147405|147742|147400|3
1648073970000|2022-03-23 22:19:30|147757.3|147415.3|147767.9|147425.9|147767.9|147425.9|147757.3|147415.3|4
1648073990000|2022-03-23 22:19:50|147715.5|147373.5|147740.3|147398.3|147740.3|147398.3|147715.5|147373.5|4
1648074000000|2022-03-23 22:20:00|147758.1|147416.1|147767.9|147425.9|147773.2|147431.2|147758.1|147416.1|5
1648074010000|2022-03-23 22:20:10|147737.4|147395.4|147756.2|147414.2|147756.2|147414.2|147737.4|147395.4|4
1648074020000|2022-03-23 22:20:20|147742.1|147400.1|147750.6|147408.6|147750.6|147408.6|147742.1|147400.1|3
1648074030000|2022-03-23 22:20:30|147764.3|147422.3|147756.2|147414.2|147764.3|147422.3|147723.8|147381.8|3
1648074040000|2022-03-23 22:20:40|147753.1|147411.1|147771.4|147429.4|147771.4|147429.4|147753.1|147411.1|2
1648074050000|2022-03-23 22:20:50|147764.3|147422.3|147753.6|147411.6|147766.3|147424.3|147735.7|147393.7|5
1648074060000|2022-03-23 22:21:00|147727.4|147385.4|147750.5|147408.5|147750.5|147408.5|147708.5|147366.5|4
1648074070000|2022-03-23 22:21:10|147756.1|147414.1|147754.5|147412.5|147756.5|147414.5|147754.5|147412.5|4
1648074080000|2022-03-23 22:21:20|147722.5|147380.5|147753.1|147411.1|147753.1|147411.1|147722.5|147380.5|3
1648074090000|2022-03-23 22:21:30|147764.3|147422.3|147766.3|147424.3|147767.9|147425.9|147764.3|147422.3|3
1648074100000|2022-03-23 22:21:40|147767.9|147425.9|147767.9|147425.9|147767.9|147425.9|147767|147425|3
1648074110000|2022-03-23 22:21:50|147771.4|147429.4|147771.4|147429.4|147771.4|147429.4|147771.4|147429.4|1
1648074120000|2022-03-23 22:22:00|147764.8|147422.8|147749.3|147407.3|147764.8|147422.8|147737.6|147395.6|5
1648074130000|2022-03-23 22:22:10|147754.5|147412.5|147753.1|147411.1|147754.5|147412.5|147741.7|147399.7|3
1648074140000|2022-03-23 22:22:20|147742|147400|147753.1|147411.1|147753.1|147411.1|147742|147400|2
1648074150000|2022-03-23 22:22:30|147764.8|147422.8|147716.4|147374.4|147764.8|147422.8|147716.4|147374.4|5
1648074160000|2022-03-23 22:22:40|147722.5|147380.5|147747|147405|147753.1|147411.1|147722.5|147380.5|4
1648074170000|2022-03-23 22:22:50|147753.1|147411.1|147753.1|147411.1|147753.1|147411.1|147753.1|147411.1|1
1648074180000|2022-03-23 22:23:00|147764.3|147422.3|147767|147425|147767|147425|147764.3|147422.3|3
1648074190000|2022-03-23 22:23:10|147771.4|147429.4|147734.7|147392.7|147771.4|147429.4|147727.4|147385.4|5
1648074200000|2022-03-23 22:23:20|147742|147400|147753.1|147411.1|147753.1|147411.1|147742|147400|2
1648074210000|2022-03-23 22:23:30|147734.5|147392.5|147771.6|147429.6|147772|147430|147734.5|147392.5|7
1648074220000|2022-03-23 22:23:40|147772|147430|147772|147430|147772|147430|147771.6|147429.6|3
1648074230000|2022-03-23 22:23:50|147732.7|147390.7|147746.4|147404.4|147746.4|147404.4|147732.7|147390.7|4
1648074240000|2022-03-23 22:24:00|147755.4|147413.4|147762.8|147420.8|147762.8|147420.8|147755.4|147413.4|8
1648074250000|2022-03-23 22:24:10|147763.4|147421.4|147762.6|147420.6|147763.4|147421.4|147743.5|147401.5|8
1648074260000|2022-03-23 22:24:20|147765.8|147423.8|147763.9|147421.9|147767.6|147425.6|147754.5|147412.5|8
1648074270000|2022-03-23 22:24:30|147770.8|147428.8|147763.7|147421.7|147770.8|147428.8|147739.6|147397.6|6
1648074280000|2022-03-23 22:24:40|147761|147419|147755.4|147413.4|147766.9|147424.9|147742.3|147400.3|7
1648074290000|2022-03-23 22:24:50|147758.4|147416.4|147760.8|147418.8|147761.3|147419.3|147758.4|147416.4|5
1648074300000|2022-03-23 22:25:00|147750.4|147408.4|147769.6|147427.6|147770.1|147428.1|147747.9|147405.9|10
1648074310000|2022-03-23 22:25:10|147769.4|147427.4|147767.1|147425.1|147769.4|147427.4|147762.1|147420.1|9
1648074320000|2022-03-23 22:25:20|147766.5|147424.5|147766.5|147424.5|147767.1|147425.1|147766.2|147424.2|5
1648074330000|2022-03-23 22:25:30|147769.4|147427.4|147766.5|147424.5|147770.1|147428.1|147763.5|147421.5|9
1648074340000|2022-03-23 22:25:40|147766.2|147424.2|147766.5|147424.5|147767.1|147425.1|147765.9|147423.9|6
1648074350000|2022-03-23 22:25:50|147765.5|147423.5|147770.1|147428.1|147770.1|147428.1|147765.5|147423.5|5
1648074360000|2022-03-23 22:26:00|147769.8|147427.8|147770.1|147428.1|147770.1|147428.1|147752.6|147410.6|7
1648074370000|2022-03-23 22:26:10|147734|147392|147760.3|147418.3|147761.2|147419.2|147734|147392|6
1648074380000|2022-03-23 22:26:20|147761.8|147419.8|147762.9|147420.9|147762.9|147420.9|147761.4|147419.4|3
1648074390000|2022-03-23 22:26:30|147761.4|147419.4|147765.3|147423.3|147765.3|147423.3|147761.4|147419.4|4
1648074400000|2022-03-23 22:26:40|147766.4|147424.4|147766.4|147424.4|147767.1|147425.1|147766.4|147424.4|3
1648074410000|2022-03-23 22:26:50|147752.2|147410.2|147763|147421|147763|147421|147752.2|147410.2|6
1648074420000|2022-03-23 22:27:00|147772.5|147430.5|147770.7|147428.7|147772.5|147430.5|147769.4|147427.4|3
1648074430000|2022-03-23 22:27:10|147771|147429|147745.7|147403.7|147771|147429|147728.7|147386.7|6
1648074440000|2022-03-23 22:27:20|147760.4|147418.4|147758.8|147416.8|147762.8|147420.8|147758.8|147416.8|3
1648074450000|2022-03-23 22:27:30|147737|147395|147750.2|147408.2|147750.2|147408.2|147737|147395|2
1648074460000|2022-03-23 22:27:40|147754.2|147412.2|147759.2|147417.2|147760.2|147418.2|147735.1|147393.1|6
1648074470000|2022-03-23 22:27:50|147739.6|147397.6|147765.5|147423.5|147765.5|147423.5|147739.6|147397.6|4
1648074480000|2022-03-23 22:28:00|147758.5|147416.5|147741.4|147399.4|147758.5|147416.5|147736|147394|5
1648074490000|2022-03-23 22:28:10|147753.9|147411.9|147753.9|147411.9|147753.9|147411.9|147753.9|147411.9|1
1648074500000|2022-03-23 22:28:20|147758.3|147416.3|147752|147410|147758.3|147416.3|147737.4|147395.4|5
1648074510000|2022-03-23 22:28:30|147735.2|147393.2|147749.5|147407.5|147749.5|147407.5|147735.2|147393.2|3
1648074520000|2022-03-23 22:28:40|147753.9|147411.9|147765|147423|147765|147423|147753.9|147411.9|3
1648074530000|2022-03-23 22:28:50|147780.5|147438.5|147776.4|147434.4|147780.5|147438.5|147774|147432|6
1648074540000|2022-03-23 22:29:00|147775.2|147433.2|147760.8|147418.8|147775.2|147433.2|147757.4|147415.4|7
1648074550000|2022-03-23 22:29:10|147763.9|147421.9|147762.1|147420.1|147763.9|147421.9|147746.7|147404.7|4
1648074560000|2022-03-23 22:29:20|147763.2|147421.2|147770|147428|147772.8|147430.8|147763.2|147421.2|7
1648074570000|2022-03-23 22:29:30|147768|147426|147770.1|147428.1|147770.1|147428.1|147759.7|147417.7|6
1648074580000|2022-03-23 22:29:40|147768.3|147426.3|147767.6|147425.6|147774.9|147432.9|147767|147425|6
1648074590000|2022-03-23 22:29:50|147775.2|147436.2|147772.8|147430.8|147775.2|147436.2|147772.8|147430.8|3
1648074600000|2022-03-23 22:30:00|147765.4|147423.4|147775.5|147433.5|147777.6|147449|147745.2|147423.4|13
1648074610000|2022-03-23 22:30:10|147778.4|147436.4|147777.1|147435.1|147778.4|147436.4|147774.6|147432.6|6
1648074620000|2022-03-23 22:30:20|147757.1|147415.1|147765.9|147423.9|147765.9|147423.9|147757.1|147415.1|4
1648074630000|2022-03-23 22:30:30|147770.9|147428.9|147778|147436|147778|147436|147764.2|147422.2|8
1648074640000|2022-03-23 22:30:40|147773.3|147431.3|147772.4|147430.4|147773.4|147431.4|147771.3|147429.3|4
1648074650000|2022-03-23 22:30:50|147773.3|147431.3|147764.5|147422.5|147776.1|147434.1|147764.5|147422.5|10
1648074660000|2022-03-23 22:31:00|147746|147404|147768|147426|147768|147426|147746|147404|4
1648074670000|2022-03-23 22:31:10|147764.2|147422.2|147771.1|147429.1|147772.5|147430.5|147764.2|147422.2|5
1648074680000|2022-03-23 22:31:20|147768|147426|147776.3|147436.7|147776.3|147448.7|147757.7|147426|8
1648074690000|2022-03-23 22:31:30|147777.7|147435.7|147777.7|147435.7|147777.7|147435.7|147777.7|147435.7|1
1648074700000|2022-03-23 22:31:40|147784|147442|147774.9|147432.9|147784|147464|147743.8|147432.9|8
1648074710000|2022-03-23 22:31:50|147775.2|147433.8|147771.1|147429.1|147775.2|147433.8|147771.1|147429.1|3
1648074720000|2022-03-23 22:32:00|147769.5|147427.5|147773.7|147431.7|147777.2|147437.5|147768.5|147427.5|8
1648074730000|2022-03-23 22:32:10|147773.5|147431.5|147776.3|147434.3|147778|147436|147773.5|147431.5|4
1648074740000|2022-03-23 22:32:20|147776|147434|147773.4|147431.4|147776|147434|147773.4|147431.4|3
1648074750000|2022-03-23 22:32:30|147774.5|147432.5|147777.3|147435.3|147777.3|147435.3|147772.3|147430.3|4
1648074760000|2022-03-23 22:32:40|147767.6|147425.6|147760.9|147418.9|147767.6|147425.6|147727.1|147385.1|6
1648074770000|2022-03-23 22:32:50|147753.1|147411.1|147772.9|147430.9|147772.9|147430.9|147738.3|147396.3|6
1648074780000|2022-03-23 22:33:00|147770.3|147428.3|147766.2|147424.2|147770.3|147428.3|147766.2|147424.2|2
1648074790000|2022-03-23 22:33:10|147764.1|147422.1|147775.2|147433.2|147776.4|147434.4|147764.1|147422.1|4
1648074800000|2022-03-23 22:33:20|147781.4|147439.4|147780.3|147438.3|147783.2|147441.2|147777|147435|4
1648074810000|2022-03-23 22:33:30|147777.9|147435.9|147763.9|147421.9|147777.9|147435.9|147754.5|147412.5|4
1648074820000|2022-03-23 22:33:40|147737.2|147395.2|147743.3|147445.9|147762.4|147445.9|147715.8|147373.8|7
1648074830000|2022-03-23 22:33:50|147769.9|147429.2|147770.6|147428.6|147770.6|147429.2|147769.9|147428.6|2
1648074840000|2022-03-23 22:34:00|147769.9|147429.2|147773.1|147431.1|147777.2|147436.8|147769.9|147429.2|4
1648074850000|2022-03-23 22:34:10|147772.4|147430.4|147763.7|147421.7|147772.4|147430.4|147757.4|147415.4|7
1648074860000|2022-03-23 22:34:20|147756.9|147414.9|147769.8|147427.8|147774.2|147432.2|147756.9|147414.9|6
1648074870000|2022-03-23 22:34:30|147769.1|147427.1|147769.6|147427.6|147769.6|147427.6|147769.1|147427.1|4
1648074880000|2022-03-23 22:34:40|147769.7|147427.7|147764.2|147422.2|147769.7|147427.7|147746.7|147404.7|5
1648074890000|2022-03-23 22:34:50|147738|147396|147766.1|147424.1|147766.1|147424.1|147738|147396|7
1648074900000|2022-03-23 22:35:00|147765.4|147423.4|147767|147425|147767.3|147425.3|147765.4|147423.4|3
1648074910000|2022-03-23 22:35:10|147776.3|147434.3|147775|147433|147776.3|147434.3|147775|147433|3
1648074920000|2022-03-23 22:35:20|147774|147432|147771.7|147429.7|147777|147435|147771.7|147429.7|3
1648074930000|2022-03-23 22:35:30|147779.7|147437.7|147775.9|147433.9|147779.7|147437.7|147775.7|147433.7|5
1648074940000|2022-03-23 22:35:40|147775.7|147433.7|147772.7|147430.7|147775.7|147433.7|147772.7|147430.7|2
1648074950000|2022-03-23 22:35:50|147732.8|147390.8|147763.8|147421.8|147763.8|147421.8|147732.8|147390.8|4
1648074960000|2022-03-23 22:36:00|147771.1|147429.1|147769.1|147427.1|147771.1|147429.1|147763.3|147421.3|6
1648074970000|2022-03-23 22:36:10|147752|147410|147762.4|147420.4|147762.4|147420.4|147752|147410|3
1648074980000|2022-03-23 22:36:20|147760.1|147418.1|147763|147421|147775.9|147433.9|147759.9|147417.9|6
1648074990000|2022-03-23 22:36:30|147742.5|147400.5|147750.5|147408.5|147750.5|147408.5|147742.5|147400.5|2
1648075000000|2022-03-23 22:36:40|147727.2|147385.2|147761.2|147419.2|147761.2|147419.2|147727.2|147385.2|3
1648075010000|2022-03-23 22:36:50|147745.9|147403.9|147756|147414|147756|147414|147745.9|147403.9|3
1648075020000|2022-03-23 22:37:00|147757.6|147415.6|147770.5|147428.5|147770.5|147428.5|147757.6|147415.6|11
1648075030000|2022-03-23 22:37:10|147770.4|147428.4|147770.9|147428.9|147770.9|147428.9|147770.4|147428.4|7
1648075040000|2022-03-23 22:37:20|147774.7|147432.7|147769.4|147427.4|147774.7|147432.7|147768.3|147426.3|10
1648075050000|2022-03-23 22:37:30|147769.3|147427.3|147771.9|147429.9|147772.2|147430.2|147769.1|147427.1|6
1648075060000|2022-03-23 22:37:40|147772.3|147430.3|147763.8|147421.8|147772.3|147430.3|147748.9|147406.9|8
1648075070000|2022-03-23 22:37:50|147762.1|147420.1|147765.3|147423.3|147766.7|147424.7|147755.7|147413.7|6
1648075080000|2022-03-23 22:38:00|147765.9|147423.9|147769|147427|147772|147430|147761.1|147419.1|9
1648075090000|2022-03-23 22:38:10|147769.6|147427.6|147771.5|147429.5|147773|147431|147756|147414|8
1648075100000|2022-03-23 22:38:20|147771.8|147429.8|147771.8|147429.8|147771.8|147429.8|147771.3|147429.3|4
1648075110000|2022-03-23 22:38:30|147772|147430|147771.4|147429.4|147772|147430|147771.3|147429.3|4
1648075120000|2022-03-23 22:38:40|147771.6|147429.6|147772.4|147430.4|147772.8|147430.8|147771|147429|4
1648075130000|2022-03-23 22:38:50|147772.2|147430.2|147771.7|147429.7|147772.2|147430.2|147771.3|147429.3|4
1648075140000|2022-03-23 22:39:00|147775.2|147433.2|147770.9|147428.9|147775.2|147433.2|147770.9|147428.9|5
1648075150000|2022-03-23 22:39:10|147770.7|147428.7|147766.5|147424.5|147771.2|147429.2|147765.8|147423.8|5
1648075160000|2022-03-23 22:39:20|147726.8|147384.8|147763.3|147421.3|147763.3|147421.3|147726.8|147384.8|4
1648075170000|2022-03-23 22:39:30|147765.9|147423.9|147758.7|147416.7|147765.9|147423.9|147757.2|147415.2|5
1648075180000|2022-03-23 22:39:40|147761.4|147419.4|147762.9|147420.9|147766.3|147424.3|147755.1|147413.1|4
1648075190000|2022-03-23 22:39:50|147773.8|147431.8|147772.6|147430.6|147774.5|147432.5|147772.6|147430.6|4
1648075200000|2022-03-23 22:40:00|147772|147430|147773.1|147431.1|147773.1|147431.1|147772|147430|3
1648075210000|2022-03-23 22:40:10|147775.3|147433.3|147774.9|147432.9|147776|147434|147774.9|147432.9|4
1648075220000|2022-03-23 22:40:20|147776.3|147434.3|147774.6|147432.6|147776.3|147434.3|147774.6|147432.6|2
1648075230000|2022-03-23 22:40:30|147775.2|147433.2|147774.3|147432.3|147775.2|147433.2|147751.1|147409.1|5
1648075240000|2022-03-23 22:40:40|147760.2|147418.2|147775.3|147433.3|147775.6|147433.6|147760.2|147418.2|6
1648075250000|2022-03-23 22:40:50|147776.3|147434.3|147775.5|147433.5|147776.4|147434.4|147775.5|147433.5|3
1648075260000|2022-03-23 22:41:00|147759.7|147417.7|147770.8|147428.8|147772.2|147430.2|147759.7|147417.7|7
1648075270000|2022-03-23 22:41:10|147776|147434|147774.8|147432.8|147776|147434|147773.6|147432.8|4
1648075280000|2022-03-23 22:41:20|147777|147435|147776.3|147434.3|147777|147435|147776.3|147434.3|2
1648075290000|2022-03-23 22:41:30|147727.3|147473.5|147774.4|147432.4|147774.4|147473.5|147727.3|147432.4|3
1648075300000|2022-03-23 22:41:40|147776.8|147434.8|147777.7|147435.7|147778.3|147436.3|147776.8|147434.8|3
1648075310000|2022-03-23 22:41:50|147777.9|147435.9|147791.3|147449.3|147791.3|147449.3|147777.7|147435.7|4
1648075320000|2022-03-23 22:42:00|147747.4|147477.2|147781.6|147439.6|147781.6|147484.6|147738.2|147438.8|6
1648075330000|2022-03-23 22:42:10|147782.2|147440.2|147781.6|147439.6|147782.2|147440.2|147781.5|147439.5|3
1648075340000|2022-03-23 22:42:20|147787.9|147445.9|147790.9|147448.9|147790.9|147448.9|147787|147445|4
1648075350000|2022-03-23 22:42:30|147747.2|147471.9|147754.8|147464|147778.7|147473.4|147747.2|147450.8|7
1648075360000|2022-03-23 22:42:40|147761.1|147457.2|147774.2|147432.2|147774.2|147457.2|147761.1|147432.2|3
1648075370000|2022-03-23 22:42:50|147772.1|147432.9|147788.9|147446.9|147793.6|147451.6|147772.1|147432.2|5
1648075380000|2022-03-23 22:43:00|147787.4|147445.4|147785.3|147443.3|147787.4|147445.4|147785.3|147443.3|2
1648075390000|2022-03-23 22:43:10|147787.4|147445.4|147757.3|147455.2|147787.4|147463.2|147749.3|147443.3|4
1648075400000|2022-03-23 22:43:20|147763.4|147441.2|147782.9|147440.9|147790.7|147451|147763.4|147440.9|5
1648075410000|2022-03-23 22:43:30|147785.4|147443.4|147785.4|147443.4|147785.4|147443.4|147785.4|147443.4|1
1648075420000|2022-03-23 22:43:40|147782.9|147440.9|147782.9|147440.9|147788.1|147446.1|147782.9|147440.9|4
1648075430000|2022-03-23 22:43:50|147777|147435|147777|147435|147777|147435|147777|147435|1
1648075440000|2022-03-23 22:44:00|147796.4|147454.4|147780.8|147438.8|147796.4|147454.4|147767.1|147435.7|11
1648075450000|2022-03-23 22:44:10|147780.9|147438.9|147787.5|147445.5|147787.5|147445.5|147778.6|147436.6|7
1648075460000|2022-03-23 22:44:20|147782.3|147440.3|147780.1|147438.1|147783|147441|147780.1|147438.1|7
1648075470000|2022-03-23 22:44:30|147781.2|147439.2|147790.9|147448.9|147790.9|147448.9|147780.3|147438.3|5
1648075480000|2022-03-23 22:44:40|147774.7|147432.7|147779.5|147437.5|147780.5|147438.5|147774.7|147432.7|5
1648075490000|2022-03-23 22:44:50|147783.3|147441.3|147780.6|147438.6|147783.3|147441.3|147776.2|147434.2|7
1648075500000|2022-03-23 22:45:00|147784.4|147442.4|147781.8|147439.8|147784.4|147442.4|147781.8|147439.8|3
1648075510000|2022-03-23 22:45:10|147779|147437|147785.4|147443.4|147788.9|147446.9|147779|147437|7
1648075520000|2022-03-23 22:45:20|147785|147443|147785|147443|147785|147443|147785|147443|1
1648075530000|2022-03-23 22:45:30|147784.9|147442.9|147773.2|147431.2|147784.9|147442.9|147768.7|147426.7|6
1648075540000|2022-03-23 22:45:40|147778.7|147436.7|147786.9|147444.9|147790|147448|147778.7|147436.7|6
1648075550000|2022-03-23 22:45:50|147767.8|147449.9|147781.3|147439.3|147781.3|147449.9|147767.8|147438.2|4
1648075560000|2022-03-23 22:46:00|147781.4|147439.4|147787.5|147445.5|147788.7|147446.7|147781.2|147439.2|6
1648075570000|2022-03-23 22:46:10|147786.9|147444.9|147780.7|147438.7|147786.9|147444.9|147779.8|147437.8|4
1648075580000|2022-03-23 22:46:20|147781.8|147439.8|147781.8|147439.8|147782.1|147440.1|147781.8|147439.8|3
1648075590000|2022-03-23 22:46:30|147782.1|147440.1|147789.4|147447.4|147789.4|147447.4|147777|147435|4
1648075600000|2022-03-23 22:46:40|147789.1|147447.1|147779|147442.1|147789.1|147447.4|147773.9|147442.1|8
1648075610000|2022-03-23 22:46:50|147781.6|147439.6|147781.2|147439.2|147781.6|147439.6|147781.2|147439.2|4
1648075620000|2022-03-23 22:47:00|147781.1|147439.1|147787.2|147445.2|147787.2|147445.2|147776.6|147434.6|5
1648075630000|2022-03-23 22:47:10|147784.4|147442.4|147777.6|147438.5|147789.4|147453.9|147767.7|147435.9|12
1648075640000|2022-03-23 22:47:20|147780.4|147438.4|147778.7|147436.7|147786.3|147444.3|147775.9|147433.9|16
1648075650000|2022-03-23 22:47:30|147777.9|147435.9|147777.4|147435.4|147777.9|147435.9|147776.6|147434.6|5
1648075660000|2022-03-23 22:47:40|147778.1|147436.1|147788.5|147446.5|147788.5|147446.5|147776|147434|3
1648075670000|2022-03-23 22:47:50|147784.3|147442.3|147781.4|147439.4|147784.3|147442.3|147781.4|147439.4|4
1648075680000|2022-03-23 22:48:00|147786.7|147444.7|147790.6|147448.6|147801.9|147462.3|147778.8|147436.8|4
1648075690000|2022-03-23 22:48:10|147788.1|147446.1|147793.5|147451.5|147797.8|147455.8|147778.8|147436.8|6
1648075700000|2022-03-23 22:48:20|147786.5|147444.5|147778.5|147436.5|147786.5|147444.5|147778.5|147436.5|2
1648075710000|2022-03-23 22:48:30|147797.1|147455.1|147788.1|147446.1|147797.1|147455.1|147788.1|147446.1|4
1648075720000|2022-03-23 22:48:40|147792.4|147450.4|147790.6|147448.6|147792.4|147450.4|147788.1|147446.1|3
1648075730000|2022-03-23 22:48:50|147784.7|147442.7|147785.5|147443.5|147790.8|147448.8|147784.7|147442.7|3
1648075740000|2022-03-23 22:49:00|147778.1|147436.1|147778.5|147436.5|147778.9|147436.9|147778.1|147436.1|3
1648075750000|2022-03-23 22:49:10|147778.9|147436.9|147783.5|147441.5|147787.1|147445.1|147774.6|147432.6|7
1648075760000|2022-03-23 22:49:20|147791.8|147449.8|147778.7|147436.7|147791.8|147449.8|147765.6|147436.4|8
1648075770000|2022-03-23 22:49:30|147778.5|147436.5|147783.2|147441.2|147787.3|147445.3|147778.5|147436.5|3
1648075780000|2022-03-23 22:49:40|147784.1|147442.1|147789.8|147447.8|147798|147456|147784.1|147442.1|5
1648075790000|2022-03-23 22:49:50|147794|147452|147789.6|147447.6|147808.1|147466.1|147789.6|147447.6|6
1648075800000|2022-03-23 22:50:00|147788.5|147446.5|147787|147445|147789.5|147447.5|147787|147445|4
1648075810000|2022-03-23 22:50:10|147785.3|147443.3|147783.5|147441.5|147785.3|147443.3|147782.1|147440.1|6
1648075820000|2022-03-23 22:50:20|147783.9|147441.9|147782.1|147440.1|147783.9|147441.9|147782.1|147440.1|2
1648075830000|2022-03-23 22:50:30|147782.7|147440.7|147778|147436|147782.7|147440.7|147777.9|147435.9|4
1648075840000|2022-03-23 22:50:40|147777.5|147435.5|147782.1|147440.1|147786.9|147444.9|147777.5|147435.5|4
1648075850000|2022-03-23 22:50:50|147785.2|147443.2|147782.7|147440.7|147785.2|147443.2|147782.7|147440.7|2
1648075860000|2022-03-23 22:51:00|147776.8|147434.8|147786.6|147444.6|147787.8|147445.8|147776.8|147434.8|3
1648075870000|2022-03-23 22:51:10|147793.4|147451.4|147781|147439|147793.4|147467.9|147756.5|147438.9|6
1648075890000|2022-03-23 22:51:30|147785.8|147447|147756.7|147455|147790.3|147455|147756.7|147444.4|5
1648075900000|2022-03-23 22:51:40|147767.7|147447|147783.1|147441.1|147787.6|147449.4|147767.7|147437.7|7
1648075910000|2022-03-23 22:51:50|147782.4|147440.4|147779.5|147437.5|147782.4|147440.4|147777.9|147435.9|3
1648075920000|2022-03-23 22:52:00|147781.3|147439.3|147780.5|147438.5|147781.3|147439.3|147780.5|147438.5|3
1648075930000|2022-03-23 22:52:10|147778.4|147436.4|147786.4|147444.4|147786.4|147444.4|147778.4|147436.4|4
1648075940000|2022-03-23 22:52:20|147784.5|147442.5|147783.1|147441.1|147784.5|147442.5|147783.1|147441.1|2
1648075950000|2022-03-23 22:52:30|147784.5|147442.5|147786.4|147444.4|147788.6|147446.6|147749.5|147407.5|7
1648075960000|2022-03-23 22:52:40|147784.2|147442.2|147778.4|147436.4|147784.2|147442.2|147778.4|147436.4|4
1648075970000|2022-03-23 22:52:50|147778.8|147436.8|147785.5|147443.5|147789.6|147447.6|147778.8|147436.8|3
1648075980000|2022-03-23 22:53:00|147783.1|147441.1|147783.1|147441.1|147783.1|147441.1|147783.1|147441.1|1
1648075990000|2022-03-23 22:53:10|147780.1|147438.1|147785|147443|147787.6|147445.6|147779|147437|5
1648076000000|2022-03-23 22:53:20|147784.3|147442.3|147778.4|147436.4|147784.3|147442.3|147778.4|147436.4|5
1648076010000|2022-03-23 22:53:30|147777.7|147435.7|147785.5|147443.5|147785.5|147443.5|147773.8|147431.8|4
1648076020000|2022-03-23 22:53:40|147784.4|147442.4|147779.4|147437.4|147784.4|147442.4|147779.4|147437.4|3
1648076030000|2022-03-23 22:53:50|147782.7|147440.7|147781.8|147439.8|147783.5|147441.5|147781.8|147439.8|3
1648076040000|2022-03-23 22:54:00|147779.1|147437.1|147787.6|147445.6|147787.6|147445.6|147777.9|147435.9|4
1648076050000|2022-03-23 22:54:10|147785|147443|147781.8|147439.8|147785|147443|147781.8|147439.8|4
1648076060000|2022-03-23 22:54:20|147777.9|147435.9|147768.3|147455.7|147778.8|147455.7|147768.3|147435|4
1648076070000|2022-03-23 22:54:30|147776.9|147446.6|147776|147434|147781.3|147446.6|147770.7|147428.7|6
1648076080000|2022-03-23 22:54:40|147775.9|147433.9|147774|147432|147787.7|147445.7|147773.7|147431.7|7
1648076090000|2022-03-23 22:54:50|147773.7|147431.7|147774.1|147432.1|147775.3|147433.3|147773.7|147431.7|3
1648076100000|2022-03-23 22:55:00|147776.9|147434.9|147779.2|147437.2|147779.2|147437.2|147776.9|147434.9|4
1648076110000|2022-03-23 22:55:10|147777.7|147435.7|147786.4|147444.4|147786.4|147444.4|147777.7|147435.7|5
1648076120000|2022-03-23 22:55:20|147781|147439|147776.8|147434.8|147781|147439|147776.8|147434.8|3
1648076130000|2022-03-23 22:55:30|147778.2|147436.2|147781.5|147439.5|147785.5|147453.5|147778.2|147436.2|4
1648076140000|2022-03-23 22:55:40|147785.5|147443.5|147779.7|147437.7|147785.5|147443.5|147779.7|147437.7|7
1648076150000|2022-03-23 22:55:50|147786.8|147444.8|147781.4|147439.4|147786.8|147444.8|147781.4|147439.4|4
1648076160000|2022-03-23 22:56:00|147782.6|147440.6|147781.8|147439.8|147788.8|147446.8|147781.4|147439.4|9
1648076170000|2022-03-23 22:56:10|147780.1|147438.1|147774.6|147432.6|147780.5|147438.5|147772.7|147430.7|5
1648076180000|2022-03-23 22:56:20|147775|147433|147788.5|147446.5|147788.5|147446.5|147774.1|147432.1|5
1648076190000|2022-03-23 22:56:30|147785.6|147443.6|147772.8|147430.8|147785.6|147443.6|147771.7|147429.7|4
1648076200000|2022-03-23 22:56:40|147782.9|147440.9|147776.8|147434.8|147784.9|147442.9|147776.8|147434.8|3
1648076210000|2022-03-23 22:56:50|147795.9|147453.9|147793.6|147451.6|147795.9|147453.9|147793.6|147451.6|2
1648076220000|2022-03-23 22:57:00|147789.4|147447.4|147783.1|147441.1|147789.4|147447.4|147780.4|147441.1|4
1648076230000|2022-03-23 22:57:10|147779.7|147437.7|147779.7|147437.7|147779.7|147437.7|147779.7|147437.7|1
1648076240000|2022-03-23 22:57:20|147791.8|147449.8|147779.7|147442.4|147791.8|147453|147768.2|147438.6|9
1648076250000|2022-03-23 22:57:30|147778.8|147445.9|147769.5|147447.5|147778.8|147448.9|147766.1|147434.8|6
1648076260000|2022-03-23 22:57:40|147776.3|147447.7|147781.3|147439.3|147784.7|147447.7|147776.3|147437.5|11
1648076270000|2022-03-23 22:57:50|147780.6|147438.6|147779.2|147437.2|147783.9|147441.9|147779.2|147437.2|6
1648076280000|2022-03-23 22:58:00|147778.5|147436.5|147778.2|147436.2|147781.2|147439.2|147777.2|147435.2|7
1648076290000|2022-03-23 22:58:10|147777.8|147435.8|147783|147441|147786.1|147444.1|147776.9|147434.9|9
1648076300000|2022-03-23 22:58:20|147789.4|147447.4|147792.3|147450.3|147800.5|147458.5|147761.7|147446|9
1648076310000|2022-03-23 22:58:30|147795.5|147453.5|147796.1|147454.1|147803.6|147461.6|147793.2|147451.2|5
1648076320000|2022-03-23 22:58:40|147793.3|147451.3|147806.6|147464.6|147806.6|147464.6|147785.1|147443.1|6
1648076330000|2022-03-23 22:58:50|147801.7|147459.7|147781.9|147439.9|147801.7|147459.7|147781.9|147439.9|4
1648076340000|2022-03-23 22:59:00|147783.6|147441.6|147780.3|147438.3|147783.6|147441.6|147776.1|147434.1|6
1648076350000|2022-03-23 22:59:10|147777.1|147435.1|147774.8|147432.8|147778.1|147436.1|147774.7|147432.7|6
1648076360000|2022-03-23 22:59:20|147772.6|147430.6|147775.4|147433.4|147777.1|147435.1|147770.9|147428.9|6
1648076370000|2022-03-23 22:59:30|147774.9|147432.9|147775.8|147433.8|147776.1|147434.1|147773.6|147431.6|6
1648076380000|2022-03-23 22:59:40|147776.3|147434.3|147778.9|147436.9|147780.4|147438.4|147776.3|147434.3|10
1648076390000|2022-03-23 22:59:50|147780.8|147438.8|147770.2|147428.2|147784.1|147442.1|147770.2|147428.2|8
1648076400000|2022-03-23 23:00:00|147770.6|147428.6|147775.7|147433.7|147785.3|147443.3|147766.3|147428.6|17
1648076410000|2022-03-23 23:00:10|147775.2|147433.2|147772.8|147430.8|147777.5|147436.7|147765.9|147430.8|7
1648076420000|2022-03-23 23:00:20|147773.1|147431.1|147775.8|147433.8|147776.6|147434.6|147773.1|147431.1|6
1648076430000|2022-03-23 23:00:30|147757.2|147461.9|147783.1|147441.1|147783.1|147461.9|147757.2|147437.9|4
1648076440000|2022-03-23 23:00:40|147782.1|147440.1|147780.5|147438.5|147782.1|147440.1|147780.5|147438.5|2
1648076450000|2022-03-23 23:00:50|147787.4|147445.8|147765.7|147423.7|147787.4|147445.8|147765.7|147423.7|5
1648076460000|2022-03-23 23:01:00|147765.4|147423.4|147770.8|147428.8|147770.8|147428.8|147765.4|147423.4|8
1648076470000|2022-03-23 23:01:10|147770.7|147428.7|147768.7|147426.7|147772.4|147430.4|147768.7|147426.7|6
1648076480000|2022-03-23 23:01:20|147768|147426|147755.8|147449.9|147768|147456.1|147740.3|147426|4
1648076490000|2022-03-23 23:01:30|147773.6|147431.6|147773.6|147431.6|147773.6|147440.5|147767.3|147431.6|5
1648076500000|2022-03-23 23:01:40|147773.8|147431.8|147773.2|147431.2|147774.2|147432.2|147772.9|147430.9|4
1648076510000|2022-03-23 23:01:50|147774.6|147432.6|147772|147430|147779|147437|147772|147430|7
1648076520000|2022-03-23 23:02:00|147772.1|147430.1|147781.1|147439.1|147785.3|147451.2|147772.1|147430.1|7
1648076530000|2022-03-23 23:02:10|147778.8|147436.8|147773.6|147431.6|147778.8|147459.1|147747.3|147431.6|7
1648076540000|2022-03-23 23:02:20|147772.9|147430.9|147774.6|147437.1|147779.8|147438.2|147772.9|147430.9|6
1648076550000|2022-03-23 23:02:30|147766|147443.2|147775|147433|147775|147443.2|147766|147432.2|4
1648076560000|2022-03-23 23:02:40|147780|147438|147775.5|147433.5|147780|147438|147771.1|147429.1|4
1648076570000|2022-03-23 23:02:50|147771.1|147429.1|147778.5|147436.5|147779.3|147437.3|147767.8|147425.8|10
1648076580000|2022-03-23 23:03:00|147783.1|147441.1|147784.4|147442.4|147785.1|147443.1|147783.1|147441.1|3
1648076590000|2022-03-23 23:03:10|147780|147438|147780|147438|147780|147438|147775.5|147433.5|5
1648076600000|2022-03-23 23:03:20|147777.8|147435.8|147776.1|147434.1|147777.8|147435.8|147776.1|147434.1|2
1648076610000|2022-03-23 23:03:30|147771.6|147429.6|147778.3|147436.3|147778.9|147436.9|147771.6|147429.6|5
1648076620000|2022-03-23 23:03:40|147777.6|147435.6|147765.9|147423.9|147777.6|147435.6|147763.1|147421.1|5
1648076630000|2022-03-23 23:03:50|147774.3|147432.3|147778.1|147436.1|147779.3|147437.3|147774.3|147432.3|5
1648076640000|2022-03-23 23:04:00|147774.7|147432.7|147773.6|147431.6|147774.7|147432.7|147773.1|147431.1|3
1648076650000|2022-03-23 23:04:10|147773.8|147431.8|147774.6|147432.6|147775.2|147433.2|147773.8|147431.8|5
1648076660000|2022-03-23 23:04:20|147773.7|147431.7|147777.8|147435.8|147777.8|147435.8|147773.7|147431.7|2
1648076670000|2022-03-23 23:04:30|147777.3|147435.3|147782.6|147440.6|147786|147446.2|147777.3|147435.3|4
1648076680000|2022-03-23 23:04:40|147782.4|147440.4|147786|147446.2|147786|147446.2|147782.2|147440.2|3
1648076690000|2022-03-23 23:04:50|147776|147434|147780.2|147438.2|147780.2|147438.2|147776|147434|3
1648076700000|2022-03-23 23:05:00|147777.1|147435.1|147778.2|147436.2|147778.2|147436.2|147777.1|147435.1|3
1648076710000|2022-03-23 23:05:10|147778.7|147436.7|147786|147446.2|147786|147446.2|147771|147429|3
1648076730000|2022-03-23 23:05:30|147781.5|147439.5|147775.9|147433.9|147793.4|147451.4|147774|147432|21
1648076740000|2022-03-23 23:05:40|147775.7|147433.7|147775.5|147433.5|147775.9|147433.9|147775.1|147433.1|15
1648076750000|2022-03-23 23:05:50|147775.6|147433.6|147776.6|147434.6|147776.6|147434.6|147775.4|147433.4|8
1648076760000|2022-03-23 23:06:00|147776.8|147434.8|147728.7|147486|147799.9|147495.4|147728.7|147434.8|14
1648076770000|2022-03-23 23:06:10|147713.4|147500.4|147758.8|147460.1|147758.8|147500.4|147713.4|147455.6|12
1648076780000|2022-03-23 23:06:20|147756|147461.8|147777.1|147435.1|147778.1|147463.1|147754|147435.1|7
1648076790000|2022-03-23 23:06:30|147777.2|147435.2|147781.2|147439.2|147785.6|147443.6|147775.3|147433.3|15
1648076800000|2022-03-23 23:06:40|147780.7|147438.7|147781|147439|147781|147439|147780.3|147438.3|11
1648076810000|2022-03-23 23:06:50|147777.3|147435.3|147778.4|147436.4|147778.6|147436.6|147777.3|147435.3|12
1648076820000|2022-03-23 23:07:00|147778.1|147436.7|147785.5|147443.5|147787.4|147448.2|147778.1|147436.3|11
1648076830000|2022-03-23 23:07:10|147784.4|147442.4|147777.8|147435.8|147784.4|147442.8|147777.8|147435.8|12
1648076840000|2022-03-23 23:07:20|147778.4|147436.4|147776.3|147445.1|147790.4|147448.4|147776.3|147435.9|10
1648076850000|2022-03-23 23:07:30|147781.7|147439.7|147787.5|147445.5|147787.5|147445.5|147781.2|147439.2|11
1648076860000|2022-03-23 23:07:40|147787.2|147445.2|147782.5|147440.5|147787.2|147447.8|147778.2|147439.9|6
1648076870000|2022-03-23 23:07:50|147782.1|147440.1|147797.5|147455.5|147797.5|147455.5|147782.1|147440.1|9
1648076880000|2022-03-23 23:08:00|147794.4|147452.4|147788.5|147446.5|147794.4|147452.4|147788.5|147446.5|5
1648076890000|2022-03-23 23:08:10|147788|147446|147795.3|147453.3|147799.8|147462.1|147777|147435|7
1648076900000|2022-03-23 23:08:20|147788.9|147446.9|147746.6|147472|147792.2|147475.6|147743.8|147430|11
1648076910000|2022-03-23 23:08:30|147752.8|147467.2|147783.6|147444.3|147783.6|147485.9|147752.8|147444.1|10
1648076920000|2022-03-23 23:08:40|147779.5|147455.6|147780.8|147445.1|147780.8|147462.6|147770.2|147445.1|6
1648076930000|2022-03-23 23:08:50|147775.6|147446.9|147778.2|147436.2|147788.2|147449.9|147773.4|147435.9|11
1648076940000|2022-03-23 23:09:00|147778.4|147436.4|147782.3|147440.3|147786|147446.8|147775|147433|12
1648076950000|2022-03-23 23:09:10|147780.7|147438.7|147781|147439|147785|147443|147777.9|147435.9|20
1648076960000|2022-03-23 23:09:20|147781.1|147439.1|147783.4|147441.4|147784.6|147442.6|147773.5|147431.5|17
1648076970000|2022-03-23 23:09:30|147767.9|147452.7|147780.7|147438.7|147786.3|147459|147767.9|147436.7|16
1648076980000|2022-03-23 23:09:40|147781.1|147439.1|147779.6|147437.6|147781.1|147449.5|147767.4|147434.6|14
1648076990000|2022-03-23 23:09:50|147779.7|147437.7|147671|147541|147779.7|147541|147671|147435.7|8
1648077000000|2022-03-23 23:10:00|147763.3|147501.4|147750.5|147503.7|147763.3|147503.7|147750.5|147501.4|3
1648077010000|2022-03-23 23:10:10|147741.9|147505.3|147784.8|147489.2|147784.8|147505.3|147741.9|147489.2|4
1648077020000|2022-03-23 23:10:20|147749.8|147472.5|147773.1|147490.3|147773.1|147490.3|147749.8|147472.5|4
1648077030000|2022-03-23 23:10:30|147779.8|147454.2|147748.9|147505.3|147784.8|147514.2|147717.5|147433.2|12
1648077040000|2022-03-23 23:10:40|147739.9|147507.3|147780|147438|147781|147511.3|147732.1|147437.9|11
1648077050000|2022-03-23 23:10:50|147779.5|147437.5|147773.5|147431.5|147779.5|147437.5|147772.2|147430.2|13
1648077060000|2022-03-23 23:11:00|147773.8|147431.8|147783.7|147441.7|147783.7|147441.7|147772.6|147430.6|10
1648077070000|2022-03-23 23:11:10|147785.2|147443.2|147765.4|147479.9|147785.2|147497.5|147765.4|147438.4|8
1648077080000|2022-03-23 23:11:20|147718.5|147504.6|147768.5|147445.5|147774|147504.6|147718.5|147438.1|7
1648077090000|2022-03-23 23:11:30|147777.9|147435.9|147786.3|147444.3|147786.3|147444.3|147772.4|147430.4|7
1648077100000|2022-03-23 23:11:40|147781.4|147439.4|147777.7|147435.7|147782.2|147440.2|147777.7|147435.7|8
1648077110000|2022-03-23 23:11:50|147779.2|147437.2|147787|147445|147787|147445|147777.7|147435.7|5
1648077120000|2022-03-23 23:12:00|147791.5|147449.5|147724.9|147510.5|147795.4|147510.5|147724.9|147449.5|7
1648077130000|2022-03-23 23:12:10|147671|147541|147706.5|147498.9|147706.8|147541|147671|147497.1|4
1648077140000|2022-03-23 23:12:20|147708.2|147495.8|147784.8|147497.5|147784.8|147497.5|147708.2|147495.8|3
1648077160000|2022-03-23 23:12:40|147794.6|147489.2|147792.6|147450.6|147795|147489.2|147792.6|147450.6|4
1648077170000|2022-03-23 23:12:50|147788.5|147446.5|147739.6|147486.7|147789.4|147490.6|147739.6|147445.7|11
1648077180000|2022-03-23 23:13:00|147764.5|147465.5|147735.3|147484.1|147764.5|147506.8|147733.3|147465.5|5
1648077190000|2022-03-23 23:13:10|147737.7|147490.3|147784.5|147442.5|147791|147490.3|147737.7|147438.6|21
1648077200000|2022-03-23 23:13:20|147784.4|147442.4|147781.7|147439.7|147784.4|147442.4|147781.6|147439.6|16
1648077210000|2022-03-23 23:13:30|147781.8|147439.8|147786.5|147444.5|147791|147449|147781.3|147439.3|14
1648077220000|2022-03-23 23:13:40|147787|147445|147782.7|147440.7|147790.9|147448.9|147781.5|147439.5|18
1648077230000|2022-03-23 23:13:50|147783.4|147441.4|147770.2|147442.8|147783.4|147442.8|147770.2|147440.1|9
1648077240000|2022-03-23 23:14:00|147758.6|147454.4|147762.9|147470.9|147770.2|147484.7|147745.8|147442.8|11
1648077250000|2022-03-23 23:14:10|147768.1|147461.3|147768.1|147461.3|147768.1|147470.6|147761.2|147461.3|5
1648077260000|2022-03-23 23:14:20|147761.2|147470.6|147738.7|147474.1|147777.3|147486.9|147725.3|147435.3|11
1648077270000|2022-03-23 23:14:30|147749.8|147463.1|147788.9|147446.9|147797.7|147490.1|147746.4|147445.5|8
1648077280000|2022-03-23 23:14:40|147790.9|147448.9|147786.9|147444.9|147790.9|147448.9|147780.4|147442.1|7
1648077290000|2022-03-23 23:14:50|147781|147439|147775|147451.2|147790.5|147462.9|147775|147439|7
1648077300000|2022-03-23 23:15:00|147784.2|147442.2|147760.3|147473.6|147800.1|147473.6|147753.6|147442.2|8
1648077310000|2022-03-23 23:15:10|147765.4|147469.8|147779.2|147445.7|147779.2|147478|147747.1|147445.7|5
1648077320000|2022-03-23 23:15:20|147770.7|147457|147779.1|147450.2|147781.4|147457|147770.7|147446.9|4
1648077330000|2022-03-23 23:15:30|147777.6|147467.8|147790.2|147457.7|147793.6|147467.8|147777.6|147451.6|5
1648077340000|2022-03-23 23:15:40|147795.8|147453.8|147776.8|147434.8|147795.8|147453.8|147776.8|147434.8|6
1648077350000|2022-03-23 23:15:50|147777.3|147435.3|147752.8|147481.8|147777.3|147483.4|147734.6|147435.3|8
1648077360000|2022-03-23 23:16:00|147758.5|147484.2|147777.6|147467.8|147783.6|147484.2|147758.5|147450.2|6
1648077370000|2022-03-23 23:16:10|147780.1|147456.4|147781.2|147444.7|147783.3|147456.4|147777.2|147441.9|5
1648077380000|2022-03-23 23:16:20|147776.8|147451.4|147753|147457.4|147794.6|147463.2|147753|147444.7|6
1648077390000|2022-03-23 23:16:30|147729.9|147479.2|147772.2|147467.9|147772.2|147479.2|147729.9|147444.3|9
1648077400000|2022-03-23 23:16:40|147783|147448.6|147784.5|147442.5|147784.5|147469.7|147760.9|147438.7|13
1648077410000|2022-03-23 23:16:50|147782.4|147440.4|147781.4|147439.4|147783.2|147441.2|147780.8|147438.8|9
1648077420000|2022-03-23 23:17:00|147781.3|147439.3|147789.7|147447.7|147789.7|147447.7|147780.1|147438.1|6
1648077430000|2022-03-23 23:17:10|147769.5|147455.2|147773.9|147448.6|147773.9|147455.2|147769.5|147448.6|3
1648077440000|2022-03-23 23:17:20|147773|147431|147774|147432|147775.8|147433.8|147773|147431|7
1648077450000|2022-03-23 23:17:30|147793.2|147451.2|147779.8|147441.9|147793.2|147463.7|147763.9|147441.9|5
1648077460000|2022-03-23 23:17:40|147779.7|147439.8|147776.4|147439.7|147781.8|147441.3|147771.7|147435.3|7
1648077470000|2022-03-23 23:17:50|147775.9|147441.6|147786.4|147459.3|147786.4|147459.3|147765.7|147441.6|3
1648077480000|2022-03-23 23:18:00|147780.2|147493.2|147799.8|147498.8|147799.9|147498.8|147780.2|147493.2|5
1648077490000|2022-03-23 23:18:10|147780.6||147780.6||147780.6||147780.6||1
1648077510000|2022-03-23 23:18:30|147724.5|147459.3|147724.5|147459.3|147724.5|147459.3|147724.5|147459.3|1
1648077520000|2022-03-23 23:18:40|147766.6|147488.9|147780.6|147498.8|147780.6|147498.8|147766.6|147488.9|2
1648077560000|2022-03-23 23:19:20|147794.1||147811||147811||147794.1||4
1648077570000|2022-03-23 23:19:30|147811.1|147459.3|147724.5|147459.3|147811.1|147459.3|147724.5|147459.3|2
1648077580000|2022-03-23 23:19:40|147791.1||147793.9||147793.9||147791.1||3
1648077590000|2022-03-23 23:19:50|147790.6|147498.8|147801|147498.8|147801|147498.8|147790.6|147498.8|5
1648077600000|2022-03-23 23:20:00|147801.1|147507|147800.2|147507|147802.6|147507|147784.4|147507|7
1648077610000|2022-03-23 23:20:10|147800.6||147810.5||147810.5||147800.6||2
1648077620000|2022-03-23 23:20:20|147811.6|147431.6|147751.6|147466.2|147812.2|147479|147751.6|147431.6|6
1648077630000|2022-03-23 23:20:30|147771.2|147429.2|147771.3|147429.3|147771.3|147429.3|147770.4|147428.4|4
1648077640000|2022-03-23 23:20:40|147773|147431|147776.7|147463.2|147776.9|147463.2|147761.4|147431|7
1648077650000|2022-03-23 23:20:50|147781.1|147449.1|147785.9|147443.9|147785.9|147449.1|147780.9|147439|5
1648077660000|2022-03-23 23:21:00|147791.6|147449.6|147789.5|147447.5|147793.1|147468.6|147786.7|147444.7|6
1648077670000|2022-03-23 23:21:10|147792.4|147456.9|147800.3|147499.5|147800.3|147499.5|147780.6|147445.4|5
1648077680000|2022-03-23 23:21:20|147807|147459.6|147765.9|147459.6|147807|147459.6|147757.6|147459.6|4
1648077690000|2022-03-23 23:21:30|147789.6|147499.5|147783.4|147441.4|147794.7|147499.5|147783.4|147441.4|7
1648077700000|2022-03-23 23:21:40|147797.3|147499.5|147789.4|147499.5|147801.2|147499.5|147789.4|147499.5|3
1648077710000|2022-03-23 23:21:50|147796.4||147811||147811||147796.4||4
1648077720000|2022-03-23 23:22:00|147785.2|147491.2|147798.8|147491.2|147800.3|147491.2|147785.2|147491.2|5
1648077730000|2022-03-23 23:22:10|147801.2|147472.2|147781.4|147472.2|147801.2|147472.2|147771|147472.2|4
1648077740000|2022-03-23 23:22:20|147780.6|147491.2|147780.6|147491.2|147780.6|147491.2|147780.6|147491.2|1
1648077750000|2022-03-23 23:22:30|147735.8|147483|147735.8|147498|147735.8|147498|147735.8|147483|2
1648077760000|2022-03-23 23:22:40|147720.2|147502.3|147780.6|147474.7|147780.6|147502.3|147720.2|147474.7|4
1648077790000|2022-03-23 23:23:10|147752.6|147467.1|147724.7|147459.6|147752.6|147467.1|147724.7|147459.6|3
1648077800000|2022-03-23 23:23:20|147780.6|147466.4|147735.3|147493.4|147780.6|147497.5|147720.9|147466.4|6
1648077810000|2022-03-23 23:23:30|147728.8|147496|147735.3|147493.4|147735.3|147497.1|147726.2|147493.4|3
1648077820000|2022-03-23 23:23:40|147780.6|147474.7|147780.6|147474.7|147780.6|147474.7|147780.6|147474.7|1
1648077840000|2022-03-23 23:24:00|147810.9|147459.6|147767.6|147443.7|147810.9|147459.6|147767.6|147443.7|3
1648077850000|2022-03-23 23:24:10|147774.2|147432.2|147795.8|147459|147795.8|147463.5|147774.2|147432.2|6
1648077860000|2022-03-23 23:24:20|147790.6|147483|147801.2|147483|147801.2|147483|147790.6|147483|6
1648077870000|2022-03-23 23:24:30|147800.8||147802.2||147802.3||147800.8||3
1648077890000|2022-03-23 23:24:50|147780.6|147458.9|147746|147478.6|147789.1|147493.8|147732.1|147434.4|9
1648077900000|2022-03-23 23:25:00|147735.3|147501.6|147779.6|147459.6|147786.4|147501.6|147730.8|147459.6|5
1648077910000|2022-03-23 23:25:10|147770|147428|147787.3|147445.3|147787.3|147459.3|147770|147428|6
1648077920000|2022-03-23 23:25:20|147784.6|147442.6|147800.1|147491.2|147800.1|147491.2|147780.1|147442.6|3
1648077930000|2022-03-23 23:25:30|147797.9||147808.8||147808.8||147797.9||3
1648077940000|2022-03-23 23:25:40|147809.5||147796.5||147809.8||147789||5
1648077950000|2022-03-23 23:25:50|147797.9|147472.2|147774.9|147472.2|147797.9|147472.2|147767.8|147472.2|3
1648077960000|2022-03-23 23:26:00|147724.7|147459.6|147780.7|147499.2|147780.7|147499.2|147724.7|147459.6|2
1648077970000|2022-03-23 23:26:10||147507.5||147507.5||147507.5||147507.5|1
1648077990000|2022-03-23 23:26:30||147506.9||147506.9||147506.9||147506.9|1
1648078010000|2022-03-23 23:26:50|147756.7|147486.6|147724.7|147459.6|147756.7|147486.6|147724.7|147459.6|2
1648078020000|2022-03-23 23:27:00|147773.9|147431.9|147773.7|147431.7|147774|147432|147773.7|147431.7|4
1648078030000|2022-03-23 23:27:10|147774|147432|147780.8|147442.8|147783.5|147459.9|147769.2|147431.5|10
1648078040000|2022-03-23 23:27:20|147782.5|147440.5|147775.7|147433.7|147782.5|147440.5|147774.4|147432.4|6
1648078050000|2022-03-23 23:27:30|147776.6|147434.6|147790|147448|147795.5|147453.5|147776.2|147434.2|6
1648078060000|2022-03-23 23:27:40|147786.2|147444.2|147770.4|147474.3|147799.8|147496.4|147770.4|147444.2|5
1648078070000|2022-03-23 23:27:50|147786.3|147459.6|147787|147484|147794.8|147484|147786.3|147459.6|4
1648078080000|2022-03-23 23:28:00|147788.3|147482.4|147780.3|147490|147788.3|147490|147780.3|147482.4|2
1648078090000|2022-03-23 23:28:10|147784.4|147442.4|147784.7|147442.7|147786.5|147444.5|147784.4|147442.4|3
1648078100000|2022-03-23 23:28:20|147773.7|147431.7|147784.6|147442.6|147789.8|147476.7|147773.7|147431.7|5
1648078110000|2022-03-23 23:28:30|147783.3|147441.3|147781.6|147439.6|147783.3|147441.3|147781.6|147439.6|2
1648078120000|2022-03-23 23:28:40|147770|147443.5|147780.9|147459.6|147780.9|147459.6|147770|147436.1|3
1648078130000|2022-03-23 23:28:50|147788.8|147490|147780.3|147490|147788.8|147490|147780.3|147490|2
1648078170000|2022-03-23 23:29:30|147808|147459.6|147776.7|147459.6|147808|147459.6|147776.7|147459.6|4
1648078180000|2022-03-23 23:29:40|147780.2|147485.7|147790.4|147479.9|147790.4|147485.7|147780.2|147479.9|4
1648078190000|2022-03-23 23:29:50|147731.4|147502|147737.9|147496.4|147737.9|147502|147727.8|147496.4|3
1648078200000|2022-03-23 23:30:00|147745.7|147493.1|147757.6|147415.6|147767.3|147501.5|147735.6|147415.6|7
1648078210000|2022-03-23 23:30:10|147758.1|147416.1|147757.5|147415.5|147758.1|147416.1|147754.1|147412.1|8
1648078220000|2022-03-23 23:30:20|147755.2|147413.2|147690|147432.9|147765.9|147432.9|147690|147413.2|4
1648078230000|2022-03-23 23:30:30|147757.7|147417.1|147739.7|147421.3|147757.7|147436.9|147739.7|147409.2|8
1648078240000|2022-03-23 23:30:40|147773.8|147432.9|147704.2|147440.3|147777.6|147521|147651|147411.7|12
1648078250000|2022-03-23 23:30:50|147719.3|147409|147733.6|147438.6|147733.6|147438.6|147674|147395.2|9
1648078260000|2022-03-23 23:31:00|147738.8|147439.8|147733.6|147404.5|147738.8|147439.8|147733.6|147404.5|5
1648078270000|2022-03-23 23:31:10|147745.2|147403.2|147750.5|147408.5|147765|147423|147745.2|147400.2|10
1648078280000|2022-03-23 23:31:20|147764|147422|147767.3|147425.3|147769|147433.2|147761|147419|7
1648078290000|2022-03-23 23:31:30|147768.7|147426.7|147733.6|147435.4|147777.7|147438.1|147733.6|147422.9|7
1648078300000|2022-03-23 23:31:40|147744.9|147429.2|147747|147470|147747|147470|147730|147424.3|8
1648078310000|2022-03-23 23:31:50|147752.2|147432.5|147761.1|147431.7|147762.7|147432.5|147752.2|147414.3|8
1648078320000|2022-03-23 23:32:00|147759|147434.5|147757.3|147415.3|147762.2|147434.5|147745.8|147403.8|11
1648078330000|2022-03-23 23:32:10|147757.6|147415.6|147769.6|147427.6|147769.6|147427.6|147749.8|147407.8|6
1648078340000|2022-03-23 23:32:20|147772.6|147430.6|147759.7|147417.7|147772.6|147430.6|147757|147415|7
1648078350000|2022-03-23 23:32:30|147762.7|147420.7|147766|147424|147774.1|147436.8|147760.7|147418.7|8
1648078360000|2022-03-23 23:32:40|147766.4|147424.4|147770.2|147428.2|147771.9|147429.9|147766.4|147424.4|5
1648078370000|2022-03-23 23:32:50|147761.5|147427.3|147771.1|147431.7|147771.1|147431.7|147755.4|147413.4|7
1648078380000|2022-03-23 23:33:00|147769.8|147436.6|147777.2|147441.5|147777.2|147441.5|147769.8|147429.7|6
1648078390000|2022-03-23 23:33:10|147779.3|147437.3|147767.9|147425.9|147779.3|147438.3|147764.6|147422.6|7
1648078400000|2022-03-23 23:33:20|147769.3|147427.3|147742.3|147435.4|147777.5|147447.1|147742.3|147420.3|5
1648078410000|2022-03-23 23:33:30|147749.4|147428.8|147752|147410|147768.8|147428.8|147749.4|147410|6
1648078420000|2022-03-23 23:33:40|147750|147408|147767.2|147425.2|147769|147437.8|147750|147408|5
1648078430000|2022-03-23 23:33:50|147767|147425|147775.5|147433.5|147775.8|147438.7|147767|147425|6
1648078440000|2022-03-23 23:34:00|147777.1|147435.1|147768.6|147461.8|147777.1|147461.8|147768.6|147431|5
1648078450000|2022-03-23 23:34:10|147776.9|147441.1|147763.5|147421.5|147785.5|147446.6|147761.3|147421.5|9
1648078460000|2022-03-23 23:34:20|147763.8|147421.8|147766.8|147442.8|147766.8|147442.8|147753.1|147411.1|7
1648078470000|2022-03-23 23:34:30|147771.5|147430|147743.6|147447.7|147771.5|147447.7|147743.6|147424.8|5
1648078480000|2022-03-23 23:34:40|147749.1|147442.5|147747|147464.7|147757.3|147464.7|147726.9|147442.5|5
1648078490000|2022-03-23 23:34:50|147742.9|147454.7|147769.9|147428.4|147770.2|147454.7|147742.9|147428.2|4
1648078500000|2022-03-23 23:35:00|147765.7|147423.7|147763.2|147421.2|147765.7|147423.7|147758.9|147416.9|4
1648078510000|2022-03-23 23:35:10|147760.7|147418.7|147765.1|147434.2|147765.1|147438.9|147748.6|147406.6|5
1648078520000|2022-03-23 23:35:20|147769.5|147430.8|147777.5|147435.5|147777.5|147465.4|147761.9|147430.8|3
1648078530000|2022-03-23 23:35:30|147779.9|147437.9|147744.3|147445.4|147779.9|147445.4|147744.3|147419.5|4
1648078540000|2022-03-23 23:35:40|147744|147445.2|147754.7|147430.2|147754.7|147445.2|147737.8|147430.2|6
1648078550000|2022-03-23 23:35:50||147437.7||147423.7||147437.7||147422.4|4
1648078560000|2022-03-23 23:36:00|147749.4|147425.5|147749.4|147407.4|147749.4|147425.5|147749.4|147407.4|2
1648078570000|2022-03-23 23:36:10|147762.7|147420.7|147744.1|147428.8|147762.9|147453.3|147734|147418.4|9
1648078580000|2022-03-23 23:36:20|147738.9|147432.8|147755.3|147413.3|147761|147434.7|147738.9|147413.3|9
1648078590000|2022-03-23 23:36:30|147755.1|147413.1|147756.1|147414.1|147756.1|147414.1|147755.1|147413.1|6
1648078600000|2022-03-23 23:36:40|147755.1|147413.1|147757|147415|147758.4|147416.4|147755.1|147413.1|6
1648078610000|2022-03-23 23:36:50|147754|147412|147767.5|147440.7|147767.5|147446.1|147754|147412|6
1648078620000|2022-03-23 23:37:00|147770.5|147433.5|147746.7|147423.5|147770.5|147433.5|147746.7|147422|4
1648078630000|2022-03-23 23:37:10|147748.9|147422.3|147756.7|147475.2|147756.7|147475.2|147697.1|147422.3|4
1648078640000|2022-03-23 23:37:20|147768|147426|147767.2|147425.2|147768|147426|147765.9|147423.9|4
1648078650000|2022-03-23 23:37:30|147767.1|147425.1|147767.3|147425.3|147767.3|147425.3|147755.7|147413.7|8
1648078660000|2022-03-23 23:37:40|147767.1|147425.1|147761|147419|147767.1|147425.1|147755.4|147413.4|7
1648078670000|2022-03-23 23:37:50|147762.3|147420.3|147770|147430.5|147770|147430.5|147762.2|147420.2|4
1648078680000|2022-03-23 23:38:00|147767.8|147425.8|147757.1|147418.5|147767.8|147425.8|147752.2|147418|7
1648078690000|2022-03-23 23:38:10|147759.6|147420.1|147756.7|147428.6|147759.6|147439.4|147697.1|147392.3|7
1648078700000|2022-03-23 23:38:20|147754.8|147417|147754.8|147412.8|147754.8|147417.5|147754.8|147412.8|3
1648078710000|2022-03-23 23:38:30|147755.5|147413.5|147764.5|147427.9|147764.5|147427.9|147746.5|147404.5|4
1648078720000|2022-03-23 23:38:40|147763.7|147421.7|147737.1|147424.7|147767.1|147447.4|147730.8|147414|13
1648078730000|2022-03-23 23:38:50|147733.1|147421.1|147726.1|147421.3|147748.9|147421.3|147726.1|147408.9|5
1648078740000|2022-03-23 23:39:00|147736.9|147415.3|147753|147411|147758.8|147424.1|147735.1|147393.1|10
1648078750000|2022-03-23 23:39:10|147756.6|147414.6|147752.8|147410.8|147756.7|147414.7|147750|147408|7
1648078760000|2022-03-23 23:39:20|147755.1|147413.1|147755.9|147413.9|147756|147414|147755.1|147413.1|3
1648078770000|2022-03-23 23:39:30|147745.3|147403.3|147760.6|147418.6|147765|147423|147745.3|147403.3|4
1648078780000|2022-03-23 23:39:40|147762|147420|147759.3|147417.3|147762|147420|147758.4|147416.4|3
1648078790000|2022-03-23 23:39:50|147753.8|147411.8|147744.1|147402.1|147753.8|147411.8|147742.6|147400.6|9
1648078800000|2022-03-23 23:40:00|147745.9|147403.9|147761.3|147421.8|147761.3|147424.5|147745.1|147403.1|5
1648078810000|2022-03-23 23:40:10|147758.1|147416.1|147757.7|147415.7|147758.1|147416.1|147756.9|147414.9|4
1648078820000|2022-03-23 23:40:20|147757.9|147415.9|147766.1|147432.5|147766.1|147432.5|147757.9|147415.9|4
1648078830000|2022-03-23 23:40:30|147767.9|147425.9|147749|147407|147769.1|147466|147749|147407|5
1648078840000|2022-03-23 23:40:40|147751.4|147409.4|147741.3|147420.6|147766|147432.8|147741.3|147403.4|6
1648078850000|2022-03-23 23:40:50|147757|147415|147754.6|147412.6|147757.3|147415.3|147751.3|147409.3|6
1648078860000|2022-03-23 23:41:00|147753|147411|147767.4|147425.4|147767.4|147433.2|147752.6|147410.6|7
1648078870000|2022-03-23 23:41:10|147714.3|147461.4|147747.3|147405.3|147749.7|147469.9|147645|147385.4|20
1648078880000|2022-03-23 23:41:20|147743.5|147401.5|147754.6|147414.5|147758.8|147437.7|147743.5|147401.5|11
1648078890000|2022-03-23 23:41:30|147756.3|147414.3|147759.4|147419|147759.4|147426.7|147755.6|147414.3|3
1648078900000|2022-03-23 23:41:40|147756.2|147431.5|147748|147406|147756.3|147431.5|147748|147406|9
1648078910000|2022-03-23 23:41:50|147750.3|147408.3|147744.4|147432.9|147764.9|147449|147730.3|147403.4|9
1648078920000|2022-03-23 23:42:00|147744.5|147455.9|147733.8|147449.6|147748.7|147458|147724.7|147415.8|12
1648078930000|2022-03-23 23:42:10|147737|147428.5|147749.9|147432|147756.3|147436.4|147737|147412.7|10
1648078940000|2022-03-23 23:42:20|147749.6|147428.3|147757.4|147429|147757.4|147430.2|147749.5|147420|9
1648078950000|2022-03-23 23:42:30|147756.3|147432.8|147754.1|147441.6|147756.3|147449.8|147754.1|147426.3|5
1648078960000|2022-03-23 23:42:40|147754.6|147424.2|147701.8|147477.4|147765.8|147477.4|147701.8|147418.6|12
1648078970000|2022-03-23 23:42:50|147748.6|147428.9|147729.6|147445.9|147756.2|147470.9|147710.3|147411.9|5
1648078980000|2022-03-23 23:43:00|147722.7|147455.4|147760.9|147444.6|147760.9|147455.4|147722.7|147417.8|10
1648078990000|2022-03-23 23:43:10|147758.8|147441.6|147768.6|147426.6|147768.6|147447.2|147755.3|147426.6|8
1648079000000|2022-03-23 23:43:20|147767.3|147425.3|147757.6|147415.6|147772.5|147430.5|147757.6|147415.6|4
1648079010000|2022-03-23 23:43:30|147760|147418|147749.3|147437.8|147773.4|147461.6|147731.8|147415|8
1648079020000|2022-03-23 23:43:40|147727|147465.5|147755.2|147435.8|147755.2|147465.5|147727|147435.8|6
1648079030000|2022-03-23 23:43:50|147760.8|147430.7|147757.7|147430.9|147766.7|147446.1|147757.7|147425|6
1648079040000|2022-03-23 23:44:00|147765.3|147423.3|147766.5|147424.5|147766.6|147424.6|147764.9|147422.9|5
1648079050000|2022-03-23 23:44:10|147766.6|147424.6|147771.4|147429.4|147775.5|147435.4|147766.6|147424.6|7
1648079060000|2022-03-23 23:44:20|147772.3|147430.3|147742.7|147432.2|147772.3|147470.2|147702.7|147430.3|8
1648079070000|2022-03-23 23:44:30|147739.1|147467.5|147773.6|147431.6|147773.6|147467.5|147739.1|147429.6|7
1648079080000|2022-03-23 23:44:40|147763.2|147421.2|147764.3|147422.3|147764.5|147422.5|147763.2|147421.2|8
1648079090000|2022-03-23 23:44:50|147764.1|147422.1|147752.3|147433.3|147764.6|147449.1|147736.6|147420.8|8
1648079100000|2022-03-23 23:45:00|147752.4|147469.7|147730.7|147467.1|147776.2|147472.3|147726.2|147431.8|11
1648079110000|2022-03-23 23:45:10|147757.1|147440.2|147761.3|147434.8|147761.3|147454.1|147746.5|147434.8|10
1648079120000|2022-03-23 23:45:20|147766.5|147430.9|147765|147423|147766.5|147430.9|147764.1|147422.8|5
1648079130000|2022-03-23 23:45:30|147764.3|147422.3|147750.3|147451.7|147777.6|147462.9|147740.9|147422.3|5
1648079140000|2022-03-23 23:45:40|147763.3|147436.8|147750|147445.4|147767.6|147448.8|147745.4|147430.3|4
1648079150000|2022-03-23 23:45:50|147761.9|147419.9|147726.3|147472.6|147767.1|147479.3|147726|147419.9|7
1648079160000|2022-03-23 23:46:00|147724.5|147474.3|147792.8|147491.7|147792.8|147525.2|147724.5|147433.9|11
1648079170000|2022-03-23 23:46:10|147795.1|147485.4|147806.8|147485.7|147811.6|147517.6|147783.7|147465.2|19
1648079180000|2022-03-23 23:46:20|147803.7|147491.2|147800.9|147496.2|147811.4|147506.3|147793|147474.7|22
1648079190000|2022-03-23 23:46:30|147800.6|147497.4|147801|147485.2|147807.9|147498.9|147800.1|147482|17
1648079200000|2022-03-23 23:46:40|147809.5|147469.7|147803.2|147487.4|147809.7|147506.7|147791.4|147469.7|19
1648079210000|2022-03-23 23:46:50|147803.1|147489.3|147781.2|147518.1|147803.1|147518.1|147781.2|147489.3|17
1648079220000|2022-03-23 23:47:00|147781.7|147518.9|147804.3|147494.7|147804.3|147540.3|147773.7|147494.7|20
1648079230000|2022-03-23 23:47:10|147804.7|147493.4|147775.9|147536.2|147804.7|147541.9|147772|147493.4|15
1648079240000|2022-03-23 23:47:20|147778.5|147531.2|147775.1|147535.5|147788.2|147536.8|147775.1|147522.2|18
1648079250000|2022-03-23 23:47:30|147776.7|147530.6|147788|147521.5|147791.6|147535.7|147774.6|147518|12
1648079260000|2022-03-23 23:47:40|147776|147539.6|147782.4|147525.4|147783.5|147550.6|147771|147520|13
1648079270000|2022-03-23 23:47:50|147775.4|147538.2|147784.9|147524.9|147786.3|147559.2|147772.5|147517.3|17
1648079280000|2022-03-23 23:48:00|147780|147532|147769.3|147548.9|147790|147548.9|147769.3|147520.9|14
1648079290000|2022-03-23 23:48:10|147773.4|147542.3|147783.3|147532.7|147783.3|147553.4|147768.1|147532.7|11
1648079300000|2022-03-23 23:48:20|147778.8|147538|147789.6|147513.2|147789.7|147554.3|147767.7|147513.2|9
1648079310000|2022-03-23 23:48:30|147785.1|147525.3|147790.5|147510.8|147822.7|147525.3|147785|147471.1|15
1648079320000|2022-03-23 23:48:40|147791|147512.5|147789.9|147517.7|147791.2|147531.9|147780.1|147512.5|9
1648079330000|2022-03-23 23:48:50|147789.8|147527.6|147766.9|147550.5|147796.9|147550.9|147755.6|147509.8|13
1648079340000|2022-03-23 23:49:00|147774.2|147543.9|147769.7|147546.8|147774.2|147554.1|147765.4|147543.9|8
1648079350000|2022-03-23 23:49:10|147776.6|147525.8|147776.6|147532.1|147781|147533.3|147773.4|147525.8|6
1648079360000|2022-03-23 23:49:20|147774.4|147534.4|147779.2|147530.6|147779.2|147553.7|147762.9|147530.6|7
1648079370000|2022-03-23 23:49:30|147779|147530.7|147726.1|147596.1|147779|147596.1|147725.7|147529.2|6
1648079380000|2022-03-23 23:49:40|147764.4|147553.9|147789.3|147522.1|147799.7|147597.4|147724.7|147507.4|9
1648079390000|2022-03-23 23:49:50|147783.9|147524.5|147771.8|147550.6|147783.9|147597.3|147727.3|147522.2|12
1648079400000|2022-03-23 23:50:00|147771.7|147546.7|147768.7|147547.1|147775.3|147547.7|147767.9|147530.9|14
1648079410000|2022-03-23 23:50:10|147771.8|147540.7|147771.7|147552.1|147777.5|147552.1|147771.7|147531.1|9
1648079420000|2022-03-23 23:50:20|147771.6|147552.2|147774.1|147544.5|147787.2|147552.2|147771.4|147522.6|7
1648079430000|2022-03-23 23:50:30|147772.7|147546.3|147774.9|147544.7|147776.2|147559.8|147763.8|147540.1|9
1648079440000|2022-03-23 23:50:40|147774.3|147544|147770.5|147545.7|147774.9|147546.1|147770.5|147540.1|6
1648079450000|2022-03-23 23:50:50|147770.1|147547.3|147786.9|147521.4|147788.7|147549.9|147761.3|147520.1|8
1648079460000|2022-03-23 23:51:00|147785.1|147523.2|147771.5|147544.2|147785.7|147545.7|147771.5|147523.2|9
1648079470000|2022-03-23 23:51:10|147773.3|147540.7|147763.2|147559.1|147773.3|147597.1|147727.1|147540.7|5
1648079480000|2022-03-23 23:51:20|147776.3|147559.2|147767.3|147557.2|147776.3|147564.7|147764.8|147542.6|5
1648079490000|2022-03-23 23:51:30|147771.3|147551.6|147779.9|147533.8|147786.6|147551.6|147771.2|147533.8|5
1648079500000|2022-03-23 23:51:40|147785.3|147518.7|147787.4|147541.8|147808.8|147612.1|147742.1|147518.7|33
1648079510000|2022-03-23 23:51:50|147788.2|147540.8|147793.1|147531.8|147810.3|147551.5|147787.3|147514.3|32
1648079520000|2022-03-23 23:52:00|147792.8|147532.4|147821.1|147559|147824.1|147582.9|147792.8|147531.3|35
1648079530000|2022-03-23 23:52:10|147820.9|147559.6|147815.7|147567.8|147823.5|147593.1|147797.4|147557.1|36
1648079540000|2022-03-23 23:52:20|147812.3|147571.8|147809.8|147572.6|147821.8|147576.7|147806.7|147561.4|31
1648079550000|2022-03-23 23:52:30|147814.3|147567|147803.8|147577.5|147823.3|147581.8|147798.7|147559.2|30
1648079560000|2022-03-23 23:52:40|147803.7|147578.3|147791.2|147590.6|147812.3|147624.6|147754.6|147568.6|30
1648079570000|2022-03-23 23:52:50|147812.5|147568.8|147801.8|147578.5|147817.5|147586.4|147793.8|147562.8|32
1648079580000|2022-03-23 23:53:00|147813.3|147567.1|147800.1|147577|147813.3|147586|147794.9|147567.1|24
1648079590000|2022-03-23 23:53:10|147791.4|147584.7|147798.7|147579.6|147809.8|147589.3|147789|147569|28
1648079600000|2022-03-23 23:53:20|147793|147584.3|147791.1|147590.8|147800.5|147627.4|147755.8|147578.4|26
1648079610000|2022-03-23 23:53:30|147795.7|147586.2|147811.5|147574.2|147811.5|147625.9|147755.9|147574.2|21
1648079620000|2022-03-23 23:53:40|147797.7|147583.1|147756.1|147626.1|147800.5|147626.5|147751.9|147583.1|24
1648079630000|2022-03-23 23:53:50|147756|147626|147756.1|147626.1|147804.6|147626.2|147755.9|147576.3|18
1648079640000|2022-03-23 23:54:00|147756|147626|147756.5|147626.5|147758.3|147628.3|147755.7|147625.7|16
1648079650000|2022-03-23 23:54:10|147757.2|147627.2|147756.8|147626.8|147757.2|147627.2|147756.8|147626.8|6
1648079660000|2022-03-23 23:54:20|147755.5|147625.5|147756.7|147626.7|147758.6|147628.6|147755.5|147625.5|11
1648079670000|2022-03-23 23:54:30|147796.4|147585.9|147756.1|147626.1|147796.4|147626.8|147756|147585.9|12
1648079680000|2022-03-23 23:54:40|147756|147626|147758.4|147628.4|147762.4|147632.4|147754.7|147624.7|14
1648079690000|2022-03-23 23:54:50|147759.1|147629.1|147754.2|147624.2|147759.1|147629.1|147754.2|147624.2|13
1648079700000|2022-03-23 23:55:00|147754|147624|147753.9|147623.9|147754.1|147624.1|147753.7|147623.7|10
1648079710000|2022-03-23 23:55:10|147754.2|147624.2|147755.6|147625.6|147789.3|147625.6|147753.1|147587.7|6
1648079720000|2022-03-23 23:55:20|147754.2|147624.2|147753.1|147623.1|147754.2|147624.2|147752.5|147622.5|11
1648079730000|2022-03-23 23:55:30|147789.3|147584.9|147752.6|147622.6|147792.2|147623|147752.6|147583|5
1648079740000|2022-03-23 23:55:40|147751.2|147621.2|147753.2|147623.2|147791.4|147624.4|147751.1|147584.7|13
1648079750000|2022-03-23 23:55:50|147753.8|147623.8|147753.7|147623.7|147796.2|147624.2|147753.2|147581.2|9
1648079760000|2022-03-23 23:56:00|147753.4|147623.4|147753.1|147623.1|147754.9|147624.9|147752.9|147622.9|8
1648079770000|2022-03-23 23:56:10|147752.6|147622.6|147752.8|147622.8|147753.3|147623.3|147752.6|147622.6|6
1648079780000|2022-03-23 23:56:20|147753.9|147623.9|147755.4|147625.4|147758.7|147628.7|147753.9|147623.9|10
1648079790000|2022-03-23 23:56:30|147755.2|147625.2|147753.8|147623.8|147755.3|147625.3|147753.1|147623.1|8
1648079800000|2022-03-23 23:56:40|147753.1|147623.1|147754.3|147624.3|147754.8|147624.8|147753.1|147623.1|14
1648079810000|2022-03-23 23:56:50|147754.7|147624.7|147754.1|147624.1|147754.9|147624.9|147754|147624|13
1648079820000|2022-03-23 23:57:00|147753.9|147623.9|147754.9|147624.9|147793.8|147625.2|147753.9|147587.8|7
1648079830000|2022-03-23 23:57:10|147754.4|147624.4|147754.2|147624.2|147792.2|147624.6|147754.2|147586.3|7
1648079840000|2022-03-23 23:57:20|147755|147625|147754|147624|147755.3|147625.3|147753.9|147623.9|7
1648079850000|2022-03-23 23:57:30|147754.4|147624.4|147755.2|147625.2|147790.8|147626.1|147754.2|147589.7|13
1648079860000|2022-03-23 23:57:40|147754.5|147624.5|147754.2|147624.2|147754.8|147624.8|147754.2|147624.2|4
1648079870000|2022-03-23 23:57:50|147797.3|147584.2|147792.2|147581.4|147797.3|147623|147752.2|147580.9|11
1648079880000|2022-03-23 23:58:00|147799|147581.5|147789.2|147579.4|147803.2|147581.5|147789.2|147570.7|10
1648079890000|2022-03-23 23:58:10|147819.4|147551.8|147746.6|147616.6|147819.7|147616.6|147746.6|147551.8|6
1648079900000|2022-03-23 23:58:20|147747.5|147617.5|147748.9|147618.9|147805.1|147618.9|147745.6|147567.5|18
1648079910000|2022-03-23 23:58:30|147748.3|147618.3|147750.3|147620.3|147752.9|147622.9|147747.3|147617.3|26
1648079920000|2022-03-23 23:58:40|147750.2|147620.2|147750.1|147620.1|147751.3|147621.3|147749.2|147619.2|17
1648079930000|2022-03-23 23:58:50|147750.6|147620.6|147744.3|147614.3|147750.9|147620.9|147743.4|147613.4|24
1648079940000|2022-03-23 23:59:00|147744.7|147614.7|147743|147613|147794|147615.1|147742.7|147567.6|26
1648079950000|2022-03-23 23:59:10|147743.8|147613.8|147758.5|147550|147813|147614.5|147728.1|147533.4|26
1648079960000|2022-03-23 23:59:20|147756.4|147548.4|147776.3|147537.7|147783|147552.7|147756.4|147525|27
1648079970000|2022-03-23 23:59:30|147783.3|147528.9|147760.6|147551.6|147783.3|147551.6|147760.4|147528.9|23
1648079980000|2022-03-23 23:59:40|147762.5|147551.7|147725.4|147595.4|147771.8|147595.4|147724.7|147537.9|21
1648079990000|2022-03-23 23:59:50|147725|147595|147769.9|147543.5|147769.9|147595|147720|147543.5|20
1648080000000|2022-03-24 00:00:00|147723.2|147593.2|147778.5|147541.6|147784.6|147594.8|147722.5|147533.7|37
1648080010000|2022-03-24 00:00:10|147770.7|147549.3|147769.8|147527.1|147777.7|147553.3|147764.6|147523.1|37
1648080020000|2022-03-24 00:00:20|147770.7|147527.6|147769.2|147522.3|147774|147533.6|147763.6|147520.9|36
1648080030000|2022-03-24 00:00:30|147766|147522.5|147746.7|147541.4|147773.4|147578.4|147707.8|147518.6|37
1648080040000|2022-03-24 00:00:40|147746.5|147541.5|147750.4|147536.9|147754.1|147579.5|147704.9|147534.8|33
1648080050000|2022-03-24 00:00:50|147753.5|147533.8|147756.5|147534.1|147757.6|147542.7|147747.8|147531.1|35
1648080060000|2022-03-24 00:01:00|147748|147541.5|147750.7|147540.5|147767.1|147543.8|147745.8|147531.6|34
1648080070000|2022-03-24 00:01:10|147747.3|147543|147710.5|147580.5|147757.3|147581|147709.5|147535.1|28
1648080080000|2022-03-24 00:01:20|147709.6|147579.6|147703.2|147573.2|147744.1|147580|147701.9|147533.2|29
1648080090000|2022-03-24 00:01:30|147702|147572|147705.5|147575.5|147740.4|147576|147701.3|147538.9|32
1648080100000|2022-03-24 00:01:40|147705.4|147575.4|147747.3|147546.6|147749.3|147582.1|147704.9|147543.9|25
1648080110000|2022-03-24 00:01:50|147747.2|147546.8|147711.2|147581.2|147747.5|147583.7|147709.9|147546.7|27
1648080120000|2022-03-24 00:02:00|147713.2|147583.2|147711.7|147581.7|147749.9|147583.2|147710|147539.2|31
1648080130000|2022-03-24 00:02:10|147711.8|147581.8|147711.7|147581.7|147748.3|147583.1|147711.6|147545.2|20
1648080140000|2022-03-24 00:02:20|147712.2|147582.2|147710|147580|147749|147583.1|147708.7|147545.2|20
1648080150000|2022-03-24 00:02:30|147709.9|147579.9|147706.6|147576.6|147710.2|147580.2|147705.2|147575.2|26
1648080160000|2022-03-24 00:02:40|147742.3|147537.3|147749.3|147532.9|147752|147574.4|147703.3|147527.3|28
1648080170000|2022-03-24 00:02:50|147743.1|147532.8|147713|147583|147748|147584.1|147707.5|147532.8|22
1648080180000|2022-03-24 00:03:00|147713.7|147583.7|147698.9|147568.9|147749.8|147583.7|147698.9|147535.5|23
1648080190000|2022-03-24 00:03:10|147700.7|147570.7|147701.1|147571.1|147744.5|147577.9|147696.1|147533.5|30
1648080200000|2022-03-24 00:03:20|147744.6|147537.8|147705.8|147575.8|147745.6|147576.7|147700.6|147536|26
1648080210000|2022-03-24 00:03:30|147706.7|147576.7|147706.1|147576.1|147707.3|147577.3|147702.6|147572.6|18
1648080220000|2022-03-24 00:03:40|147705.6|147575.6|147750.1|147542.7|147750.4|147581.4|147705.6|147542.7|16
1648080230000|2022-03-24 00:03:50|147749.7|147543.1|147705.3|147575.3|147749.7|147581|147695.4|147534.1|23
1648080240000|2022-03-24 00:04:00|147705.7|147575.7|147746.6|147532.3|147757.7|147576|147705.1|147523|30
1648080250000|2022-03-24 00:04:10|147746.5|147532.2|147741.4|147539.7|147750|147576.2|147703.9|147529|22
1648080260000|2022-03-24 00:04:20|147705.3|147575.3|147705|147575|147741.4|147575.6|147700|147538.9|18
1648080270000|2022-03-24 00:04:30|147702.7|147572.7|147741.6|147534.9|147756.1|147573.8|147702.7|147516.1|28
1648080280000|2022-03-24 00:04:40|147741.5|147535.1|147709|147579|147760|147579.5|147703.1|147525.7|27
1648080290000|2022-03-24 00:04:50|147744.8|147542.8|147753.8|147538.1|147754|147582.7|147709.1|147538.1|25
1648080300000|2022-03-24 00:05:00|147759.7|147531|147698.5|147568.5|147759.7|147571.1|147696.7|147525.1|29
1648080310000|2022-03-24 00:05:10|147699.4|147569.4|147705.7|147575.7|147707.2|147577.2|147699.4|147569.4|21
1648080320000|2022-03-24 00:05:20|147705.2|147575.2|147751.8|147539.8|147751.8|147578.6|147704.9|147538.9|19
1648080330000|2022-03-24 00:05:30|147711|147581|147713|147583|147747.8|147583.2|147707.7|147544.5|22
1648080340000|2022-03-24 00:05:40|147712.8|147582.8|147750.5|147532|147773.6|147589.8|147706.6|147505.2|32
1648080350000|2022-03-24 00:05:50|147746.1|147537.8|147747|147531.4|147760.3|147576.5|147705.2|147516.1|27
1648080360000|2022-03-24 00:06:00|147745.2|147534.3|147759.2|147534.8|147764.1|147538|147744.2|147528.4|30
1648080370000|2022-03-24 00:06:10|147756.6|147534.9|147755.3|147538.8|147770|147582.6|147712.5|147525.4|25
1648080380000|2022-03-24 00:06:20|147749.1|147545.6|147752.8|147539.8|147761.2|147582.9|147712.4|147531|27
1648080390000|2022-03-24 00:06:30|147755.8|147537.8|147754.1|147539.2|147776.3|147585.4|147713.7|147519.2|31
1648080400000|2022-03-24 00:06:40|147753.4|147539.9|147749.1|147544.2|147753.4|147545.6|147749|147539.9|19
1648080410000|2022-03-24 00:06:50|147749.5|147544.1|147751.1|147542.1|147752.1|147582.6|147710.8|147539.3|21
1648080420000|2022-03-24 00:07:00|147751.3|147542.2|147756|147522.1|147768|147582.7|147712.3|147518.2|31
1648080430000|2022-03-24 00:07:10|147764.4|147511|147704.8|147574.8|147764.4|147574.8|147704.4|147511|30
1648080440000|2022-03-24 00:07:20|147704.4|147574.4|147704.5|147574.5|147748.7|147574.5|147703.4|147526.5|19
1648080450000|2022-03-24 00:07:30|147704.3|147574.3|147704.3|147574.3|147742.9|147575|147703.7|147532.5|28
1648080460000|2022-03-24 00:07:40|147704.8|147574.8|147703.3|147573.3|147749.9|147575.6|147703.3|147525|18
1648080470000|2022-03-24 00:07:50|147703.2|147573.2|147750.5|147525|147755.6|147574.4|147702.9|147519.2|27
1648080480000|2022-03-24 00:08:00|147747.3|147528.1|147746|147534|147747.3|147575.1|147703.4|147528.1|26
1648080490000|2022-03-24 00:08:10|147742.5|147536.5|147763.6|147517.2|147767|147578.8|147697.4|147515.4|29
1648080500000|2022-03-24 00:08:20|147751.9|147529.8|147706.7|147576.7|147757.1|147577.5|147705.7|147519.7|29
1648080510000|2022-03-24 00:08:30|147706.8|147576.8|147749.6|147527.8|147777.4|147577.1|147706.4|147499.4|28
1648080520000|2022-03-24 00:08:40|147749.7|147527.9|147745.7|147543.1|147754.8|147579.5|147706.4|147525.7|27
1648080530000|2022-03-24 00:08:50|147749.7|147540|147750.2|147528|147750.2|147585.2|147704.5|147527.9|21
1648080540000|2022-03-24 00:09:00|147746.3|147532.3|147704.7|147574.7|147746.3|147575.2|147703.5|147532.3|27
1648080550000|2022-03-24 00:09:10|147704.8|147574.8|147758.4|147517|147766.2|147576.2|147704.4|147505.2|28
1648080560000|2022-03-24 00:09:20|147755|147520.4|147741|147539.6|147755|147575.4|147703.6|147520.4|30
1648080570000|2022-03-24 00:09:30|147741.5|147538|147705.1|147575.1|147756.2|147575.7|147704.5|147521.9|24
1648080580000|2022-03-24 00:09:40|147705.6|147575.6|147753.5|147522.8|147764.3|147576.6|147695.9|147515.9|25
1648080590000|2022-03-24 00:09:50|147751|147526|147703.7|147573.7|147751|147575.1|147702.9|147526|25
1648080600000|2022-03-24 00:10:00|147702.7|147572.7|147704|147574|147704|147574|147702.3|147572.3|18
1648080610000|2022-03-24 00:10:10|147703.9|147573.9|147704.2|147574.2|147704.4|147574.4|147702.6|147572.6|23
1648080620000|2022-03-24 00:10:20|147704.3|147574.3|147703.7|147573.7|147750.9|147575.9|147700.7|147523.9|27
1648080630000|2022-03-24 00:10:30|147704.4|147574.4|147700.6|147570.6|147704.6|147574.6|147699.6|147569.6|22
1648080640000|2022-03-24 00:10:40|147703.5|147573.5|147703.9|147573.9|147704.3|147574.3|147698.9|147568.9|24
1648080650000|2022-03-24 00:10:50|147704|147574|147706.5|147576.5|147706.5|147576.5|147703.7|147573.7|22
1648080660000|2022-03-24 00:11:00|147706.4|147576.4|147707.7|147577.7|147745.7|147577.9|147706.1|147539.7|22
1648080670000|2022-03-24 00:11:10|147707.5|147577.5|147706.4|147576.4|147765.1|147577.5|147704.9|147517.5|34
1648080680000|2022-03-24 00:11:20|147706|147576|147746.9|147533.1|147748.2|147578.2|147706|147533.1|26
1648080690000|2022-03-24 00:11:30|147745.5|147534.6|147704.2|147574.2|147745.5|147575.6|147704|147534.6|19
1648080700000|2022-03-24 00:11:40|147704.6|147574.6|147751.1|147522.6|147758.2|147574.7|147698.1|147519|30
1648080710000|2022-03-24 00:11:50|147751.5|147523.8|147744.8|147532.6|147753.6|147532.6|147744.8|147520.5|19
1648080720000|2022-03-24 00:12:00|147747.9|147529.3|147708.5|147578.5|147770.1|147580.7|147708.5|147514.4|28
1648080730000|2022-03-24 00:12:10|147707.7|147577.7|147748.7|147525.4|147768.8|147578.7|147707.6|147510.1|24
1648080740000|2022-03-24 00:12:20|147750.3|147523.6|147741.9|147531.6|147750.3|147536.5|147737.4|147523.6|12
1648080750000|2022-03-24 00:12:30|147755.3|147514.1|147761.7|147519.2|147762.4|147573|147702.6|147512.1|22
1648080760000|2022-03-24 00:12:40|147759.3|147519.1|147746.6|147534.8|147759.3|147574.2|147703.3|147519.1|21
1648080770000|2022-03-24 00:12:50|147746|147534.2|147705.2|147575.2|147746.7|147576.7|147704.4|147534.1|22
1648080780000|2022-03-24 00:13:00|147703.9|147573.9|147705.1|147575.1|147705.6|147575.6|147703.5|147573.5|21
1648080790000|2022-03-24 00:13:10|147704.9|147574.9|147739.7|147539.1|147741|147576.3|147704.8|147537|24
1648080800000|2022-03-24 00:13:20|147704|147574|147706|147576|147741.7|147576.5|147704|147538.6|22
1648080810000|2022-03-24 00:13:30|147706.1|147576.1|147746.4|147533|147758.6|147577.5|147706.1|147519.8|19
1648080820000|2022-03-24 00:13:40|147744.8|147532.9|147741.4|147535.9|147757.7|147535.9|147730.3|147518.8|30
1648080830000|2022-03-24 00:13:50|147750.2|147535.8|147705.8|147575.8|147750.2|147575.9|147705.3|147528.2|12
1648080840000|2022-03-24 00:14:00|147706.6|147576.6|147746|147533|147758.4|147576.6|147706.6|147515.7|13
1648080850000|2022-03-24 00:14:10|147704.2|147532.9|147704.9|147574.9|147707.9|147577.9|147704|147532.9|24
1648080860000|2022-03-24 00:14:20|147704.5|147574.5|147750.3|147529.9|147750.4|147575.5|147703.9|147529.9|19
1648080870000|2022-03-24 00:14:30|147747.6|147531.8|147704.3|147574.3|147748.6|147574.5|147703.8|147531.7|20
1648080880000|2022-03-24 00:14:40|147743.3|147536.3|147705.4|147575.4|147744.1|147575.5|147705|147536.2|21
1648080890000|2022-03-24 00:14:50|147705.3|147575.3|147703.3|147573.3|147705.8|147575.8|147700.8|147570.8|27
1648080900000|2022-03-24 00:15:00|147703.2|147573.2|147743.6|147524.7|147754|147574.6|147691.6|147521.8|31
1648080910000|2022-03-24 00:15:10|147737.8|147529.9|147734.7|147530|147746.1|147569.2|147684.8|147519.7|33
1648080920000|2022-03-24 00:15:20|147697.2|147567.2|147741.5|147515.4|147754.9|147567.2|147697.2|147510|31
1648080930000|2022-03-24 00:15:30|147741.3|147515|147693.4|147563.4|147743.9|147563.4|147693.4|147510.8|32
1648080940000|2022-03-24 00:15:40|147693.9|147563.9|147743.8|147518|147743.8|147566.4|147693.1|147518|31
1648080950000|2022-03-24 00:15:50|147743.5|147518.3|147697.2|147567.2|147743.8|147568.8|147697.2|147518.1|27
1648080960000|2022-03-24 00:16:00|147732|147528.7|147755.9|147503.6|147755.9|147568.1|147698.1|147503.6|32
1648080970000|2022-03-24 00:16:10|147752.2|147508.7|147741.9|147523.3|147754|147568.9|147698.3|147508.7|31
1648080980000|2022-03-24 00:16:20|147741.6|147523|147736.2|147529.3|147748.3|147530|147734.4|147510.6|28
1648080990000|2022-03-24 00:16:30|147741.4|147523.6|147756.6|147521.4|147770|147575.2|147697.7|147508.7|32
1648081000000|2022-03-24 00:16:40|147751.8|147521.3|147759.9|147522.4|147773.5|147536.7|147744.5|147513.8|35
1648081010000|2022-03-24 00:16:50|147758.1|147524|147749.9|147529.3|147759.5|147538.4|147742.9|147520.3|30
1648081020000|2022-03-24 00:17:00|147756.4|147521.9|147744.9|147525.1|147756.4|147538.2|147742.2|147516|26
1648081030000|2022-03-24 00:17:10|147740.6|147530|147702.6|147572.6|147747.7|147573.2|147699.4|147518.7|22
1648081040000|2022-03-24 00:17:20|147702.7|147572.7|147697|147567|147735.9|147572.7|147697|147530|20
1648081050000|2022-03-24 00:17:30|147697.3|147567.3|147699.3|147569.3|147737.6|147570.9|147697.3|147526.3|26
1648081060000|2022-03-24 00:17:40|147699.2|147569.2|147747.7|147514.9|147751.2|147569.2|147699|147513.8|22
1648081070000|2022-03-24 00:17:50|147731.2|147529.7|147699.2|147569.2|147735.6|147569.5|147695.9|147526.3|28
1648081080000|2022-03-24 00:18:00|147698.9|147568.9|147698.4|147568.4|147700.2|147570.2|147698.3|147568.3|21
1648081090000|2022-03-24 00:18:10|147699.8|147569.8|147739.6|147528.1|147743.4|147569.8|147698.5|147520.7|19
1648081100000|2022-03-24 00:18:20|147698.1|147568.1|147698.9|147568.9|147740|147569.1|147695.1|147524.2|27
1648081110000|2022-03-24 00:18:30|147698.8|147568.8|147747.2|147520.4|147768.9|147570|147698.8|147495.8|31
1648081120000|2022-03-24 00:18:40|147740.8|147526.9|147737.5|147536.6|147761.5|147573.4|147698.4|147504.9|29
1648081130000|2022-03-24 00:18:50|147736.7|147536.7|147697.9|147567.9|147745.4|147571.2|147697|147515.2|28
1648081140000|2022-03-24 00:19:00|147699.7|147569.7|147736.6|147532.6|147743.2|147570.3|147698.5|147524.3|25
1648081150000|2022-03-24 00:19:10|147738.1|147531.3|147700.9|147570.9|147738.1|147571.7|147698.9|147531.2|23
1648081160000|2022-03-24 00:19:20|147701.3|147571.3|147749.2|147516.1|147749.2|147571.3|147701.1|147515.9|14
1648081170000|2022-03-24 00:19:30|147767.7|147516.2|147738.3|147529.3|147771.2|147533.6|147735.5|147490.2|20
1648081180000|2022-03-24 00:19:40|147738.9|147530|147744.6|147527.4|147756.4|147532.4|147736|147511|27
1648081190000|2022-03-24 00:19:50|147743.1|147530|147704.6|147574.6|147757.9|147574.6|147704.6|147512.5|27
1648081200000|2022-03-24 00:20:00|147704.7|147574.7|147743.8|147534.7|147744.3|147575.3|147704.2|147534.6|23
1648081210000|2022-03-24 00:20:10|147743.9|147534.8|147703.7|147573.7|147744.2|147575.5|147703.3|147534.6|25
1648081220000|2022-03-24 00:20:20|147703.8|147573.8|147754.7|147518.4|147754.7|147575.2|147703|147518.4|28
1648081230000|2022-03-24 00:20:30|147751.1|147522.2|147749.8|147519|147755.4|147527.9|147745.1|147514.8|33
1648081240000|2022-03-24 00:20:40|147752.2|147515.9|147701.4|147571.4|147755|147572.2|147701.4|147512.3|26
1648081250000|2022-03-24 00:20:50|147701.9|147571.9|147740.6|147533.7|147757|147571.9|147701.1|147516.8|23
1648081260000|2022-03-24 00:21:00|147743.5|147536.6|147706.6|147576.6|147745.9|147576.8|147706.6|147531.7|30
1648081270000|2022-03-24 00:21:10|147706.7|147576.7|147747|147532.4|147747|147578|147702.6|147528.6|29
1648081280000|2022-03-24 00:21:20|147751.7|147522.5|147739.2|147535.3|147759.9|147574.5|147699.8|147515.8|30
1648081290000|2022-03-24 00:21:30|147702|147535.1|147696.9|147566.9|147702.6|147572.6|147692.9|147535.1|30
1648081300000|2022-03-24 00:21:40|147698.1|147568.1|147702.1|147572.1|147702.1|147572.1|147696.7|147566.7|24
1648081310000|2022-03-24 00:21:50|147702.5|147572.5|147702.8|147572.8|147702.8|147572.8|147699.8|147569.8|21
1648081320000|2022-03-24 00:22:00|147703.2|147573.2|147752.8|147528.5|147760.6|147574|147701|147520.4|31
1648081330000|2022-03-24 00:22:10|147750.7|147526|147739.9|147533.1|147761|147535.1|147739.9|147523|24
1648081340000|2022-03-24 00:22:20|147750.3|147522.4|147751.7|147521.7|147751.7|147537.1|147738.7|147521.6|29
1648081350000|2022-03-24 00:22:30|147754.8|147517.8|147744.2|147540|147757.4|147577|147705.1|147517.8|25
1648081360000|2022-03-24 00:22:40|147706.6|147576.6|147707.1|147577.1|147748.1|147577.4|147706.5|147537.6|20
1648081370000|2022-03-24 00:22:50|147707.8|147577.8|147704.9|147574.9|147758.4|147578.1|147702.5|147520|25
1648081380000|2022-03-24 00:23:00|147701.6|147571.6|147738.1|147535.2|147758.8|147574.3|147700.7|147515.6|32
1648081390000|2022-03-24 00:23:10|147742.6|147532.5|147702|147572|147745.1|147574.1|147699.8|147531.8|27
1648081400000|2022-03-24 00:23:20|147701.7|147571.7|147738.2|147533.4|147752.4|147572.6|147701.7|147515|28
1648081410000|2022-03-24 00:23:30|147737.9|147533.2|147700.8|147570.8|147745.1|147572.6|147700.8|147526.3|24
1648081420000|2022-03-24 00:23:40|147736.6|147535.7|147743.1|147523.6|147744.8|147571.9|147695.6|147522|21
1648081430000|2022-03-24 00:23:50|147748.4|147518.2|147755.3|147509.3|147763.7|147569.5|147698.4|147499.3|23
1648081440000|2022-03-24 00:24:00|147759.1|147505.2|147754.8|147510.5|147763|147570.9|147700|147502.5|27
1648081450000|2022-03-24 00:24:10|147749.2|147517.8|147742.7|147526.3|147752.1|147533.6|147735.5|147514.8|27
1648081460000|2022-03-24 00:24:20|147741.3|147528.2|147737.4|147531|147747|147573.6|147701.4|147521.5|23
1648081470000|2022-03-24 00:24:30|147700|147570|147700.8|147570.8|147740.5|147571.7|147700|147532.8|21
1648081480000|2022-03-24 00:24:40|147701.1|147571.1|147697.6|147567.6|147741.8|147571.1|147697.6|147524.3|24
1648081490000|2022-03-24 00:24:50|147734.6|147530.6|147751.6|147509.8|147751.6|147570.2|147697.6|147509.8|22
1648081500000|2022-03-24 00:25:00|147751.5|147510.4|147695.4|147565.4|147759.9|147565.4|147695.4|147503.9|29
1648081510000|2022-03-24 00:25:10|147694.6|147564.6|147739.2|147523.5|147752.1|147568.4|147694.6|147509.2|20
1648081520000|2022-03-24 00:25:20|147745.1|147517.2|147699.3|147569.3|147745.1|147572.8|147695.4|147517.2|19
1648081530000|2022-03-24 00:25:30|147699|147569|147745.3|147525.9|147759.7|147569|147699|147504.4|24
1648081540000|2022-03-24 00:25:40|147745|147525.7|147700.6|147570.6|147760.1|147574.1|147694.6|147513.1|30
1648081550000|2022-03-24 00:25:50|147701|147571|147743.6|147528.4|147754.7|147571.7|147700.9|147519|19
1648081560000|2022-03-24 00:26:00|147700.8|147570.8|147753.2|147520.7|147765.6|147571.7|147700.8|147507.2|32
1648081570000|2022-03-24 00:26:10|147753.3|147520.9|147752.8|147521.3|147759.9|147526.3|147748.5|147513.9|26
1648081580000|2022-03-24 00:26:20|147745.5|147528.6|147701|147571|147756.2|147571|147701|147516.8|28
1648081590000|2022-03-24 00:26:30|147740|147531.5|147743.2|147533.6|147764.6|147571.4|147701.3|147508.7|21
1648081600000|2022-03-24 00:26:40|147747|147527.5|147702.7|147572.7|147759.6|147575|147699.6|147514.7|22
1648081610000|2022-03-24 00:26:50|147702.5|147572.5|147753.1|147527.2|147792.5|147574.1|147698.8|147487.4|24
1648081620000|2022-03-24 00:27:00|147742|147533.8|147761.7|147520|147804|147575.2|147702.1|147473.4|31
1648081630000|2022-03-24 00:27:10|147763.1|147518.2|147765.8|147513.3|147769.1|147525.5|147755.7|147510.3|23
1648081640000|2022-03-24 00:27:20|147764.1|147514.7|147746.3|147532.7|147768.2|147535.1|147746.3|147511.7|22
1648081650000|2022-03-24 00:27:30|147746.5|147532.9|147763.8|147517.4|147766.2|147534.4|147743.9|147515|18
1648081660000|2022-03-24 00:27:40|147769|147511.2|147743.7|147521.7|147769.9|147567|147697|147510.8|34
1648081670000|2022-03-24 00:27:50|147744.5|147527.4|147711.5|147581.5|147768.8|147583|147700.4|147514.6|26
1648081680000|2022-03-24 00:28:00|147710|147580|147785.5|147508.8|147794|147580|147710|147500.1|19
1648081690000|2022-03-24 00:28:10|147789.6|147504.9|147771.5|147520.3|147790.4|147539.7|147753.4|147504.9|25
1648081700000|2022-03-24 00:28:20|147772.8|147514.7|147786.6|147506.4|147794.2|147531.5|147760.5|147498.8|24
1648081710000|2022-03-24 00:28:30|147783.6|147510.3|147775.6|147517.3|147795.3|147532.8|147757.1|147499.6|28
1648081720000|2022-03-24 00:28:40|147778|147516|147767.8|147528.9|147778|147532.7|147758.5|147516|25
1648081730000|2022-03-24 00:28:50|147768|147528.4|147771.3|147525.6|147786.9|147542.7|147755.1|147509.4|24
1648081740000|2022-03-24 00:29:00|147786.7|147509|147757.7|147540.7|147791.5|147546.2|147749.2|147504.1|27
1648081750000|2022-03-24 00:29:10|147755.3|147541.9|147758.4|147533.8|147765.2|147542.3|147754.4|147532.6|27
1648081760000|2022-03-24 00:29:20|147752|147535.1|147762.2|147524.3|147774.1|147578.8|147708.7|147511.5|33
1648081770000|2022-03-24 00:29:30|147751|147535.7|147758.5|147528.3|147784.7|147578|147708|147504.4|21
1648081780000|2022-03-24 00:29:40|147763.4|147523.7|147712.9|147582.9|147780.8|147583.3|147710.8|147509.8|24
1648081790000|2022-03-24 00:29:50|147713.5|147583.5|147764.5|147536.6|147765.9|147584.8|147712.7|147535.8|19
1648081800000|2022-03-24 00:30:00|147766.3|147535.3|147756.9|147539.5|147768.9|147549.6|147754.5|147533.6|32
1648081810000|2022-03-24 00:30:10|147761.7|147537.6|147768.5|147530.5|147777|147541.9|147758.1|147521|24
1648081820000|2022-03-24 00:30:20|147764.8|147533.9|147769.2|147546.9|147795.1|147593.4|147719.1|147522.5|30
1648081830000|2022-03-24 00:30:30|147785.9|147529.4|147793|147528|147793.1|147551.5|147764.2|147519.8|33
1648081840000|2022-03-24 00:30:40|147787.2|147533.7|147724.1|147594.1|147787.2|147596.8|147721.3|147533.7|24
1648081850000|2022-03-24 00:30:50|147724.2|147594.2|147772.2|147542.8|147775.5|147595.5|147723.7|147541.3|30
1648081860000|2022-03-24 00:31:00|147762.8|147550.8|147765.1|147544.6|147776.4|147550.8|147761.6|147537|26
1648081870000|2022-03-24 00:31:10|147764.9|147550.5|147768.2|147541.5|147776.9|147594.1|147720|147538.7|23
1648081880000|2022-03-24 00:31:20|147721.9|147591.9|147771.5|147543.9|147786.4|147595.6|147721.9|147528.7|34
1648081890000|2022-03-24 00:31:30|147774.2|147545|147772.3|147546.1|147777.8|147551.4|147767.9|147539|24
1648081900000|2022-03-24 00:31:40|147780.6|147536.5|147772.7|147559.5|147783.3|147598.8|147726.9|147536.5|28
1648081910000|2022-03-24 00:31:50|147774.8|147553.9|147776.5|147550.5|147786.4|147558.5|147772.1|147545.6|22
1648081920000|2022-03-24 00:32:00|147776.7|147550.7|147774.2|147558.6|147791.7|147559.9|147767.1|147534.6|24
1648081930000|2022-03-24 00:32:10|147773.6|147555.6|147782.5|147542.8|147802.3|147603|147733|147521.4|31
1648081940000|2022-03-24 00:32:20|147799.7|147525|147789.6|147533.1|147802.2|147553.4|147772|147522.3|20
1648081950000|2022-03-24 00:32:30|147777.7|147552.1|147772|147533.1|147781.7|147594.8|147719.8|147529.4|23
1648081960000|2022-03-24 00:32:40|147771.7|147534.1|147764.7|147554.8|147774.2|147594.1|147722.4|147533.6|24
1648081970000|2022-03-24 00:32:50|147764.1|147556.3|147759.4|147558.5|147775.1|147594.9|147724.9|147539|19
1648081980000|2022-03-24 00:33:00|147759.1|147558.7|147722.2|147592.2|147778.3|147593.4|147722.2|147533.5|18
1648081990000|2022-03-24 00:33:10|147721.8|147591.8|147777.9|147525|147805.7|147591.8|147721.8|147488.2|21
1648082000000|2022-03-24 00:33:20|147781.9|147520.1|147762.7|147539.3|147781.9|147592.3|147718.8|147520.1|24
1648082010000|2022-03-24 00:33:30|147763.3|147538.6|147753.7|147548.3|147766.2|147588.3|147716.2|147536.2|21
1648082020000|2022-03-24 00:33:40|147717.2|147587.2|147755.9|147544.7|147762.2|147587.2|147715.9|147535.7|18
1648082030000|2022-03-24 00:33:50|147754.8|147548.6|147758.3|147546.7|147772.9|147586.3|147716.3|147528.7|16
1648082040000|2022-03-24 00:34:00|147765.4|147534.7|147719.3|147589.3|147774.8|147591|147716.6|147520.8|21
1648082050000|2022-03-24 00:34:10|147718.1|147588.1|147714.9|147584.9|147767.9|147588.2|147714.9|147531.1|22
1648082060000|2022-03-24 00:34:20|147715|147585|147763.6|147536.5|147768.1|147592.3|147715|147529.5|16
1648082070000|2022-03-24 00:34:30|147760.4|147539.7|147753.5|147547.4|147776.3|147548.9|147751|147524.1|15
1648082080000|2022-03-24 00:34:40|147754.3|147545.2|147759.3|147537.5|147771.2|147585|147714.3|147529|13
1648082090000|2022-03-24 00:34:50|147755.5|147542.8|147757.5|147540.2|147765.2|147587.1|147714.8|147531.8|20
1648082100000|2022-03-24 00:35:00|147763.4|147529.7|147767.4|147540.6|147772.3|147591.7|147714.8|147522.4|26
1648082110000|2022-03-24 00:35:10|147765.9|147540.9|147719|147589|147767.2|147593.7|147715|147529.9|21
1648082120000|2022-03-24 00:35:20|147719.5|147589.5|147719.3|147589.3|147754.8|147592.5|147718.2|147552.1|14
1648082130000|2022-03-24 00:35:30|147717.8|147587.8|147755.6|147548.3|147772.3|147588.3|147716.8|147527.7|15
1648082140000|2022-03-24 00:35:40|147755|147547.8|147753.6|147542.7|147755|147587.7|147713.9|147542.7|18
1648082150000|2022-03-24 00:35:50|147758.2|147538.5|147715.7|147585.7|147759.9|147590.2|147715.7|147535.9|16
1648082160000|2022-03-24 00:36:00|147717.5|147587.5|147710.4|147580.4|147764.5|147587.8|147710.4|147535.7|13
1648082170000|2022-03-24 00:36:10|147712|147582|147703.9|147573.9|147717.6|147587.6|147693.9|147563.9|20
1648082180000|2022-03-24 00:36:20|147704.9|147574.9|147710.3|147580.3|147710.3|147580.3|147704.2|147574.2|15
1648082190000|2022-03-24 00:36:30|147705|147575|147705.6|147575.6|147718.2|147588.2|147704.5|147574.5|19
1648082200000|2022-03-24 00:36:40|147764.5|147523.4|147755.3|147537.1|147764.5|147581.7|147711.6|147519.2|25
1648082210000|2022-03-24 00:36:50|147755|147536.8|147748.7|147542.5|147764.8|147583.7|147711.4|147525.6|19
1648082220000|2022-03-24 00:37:00|147747.3|147544.8|147750|147533.1|147763.9|147579.6|147708.9|147525.5|26
1648082230000|2022-03-24 00:37:10|147747.8|147537.3|147712.4|147582.4|147754.9|147583.3|147692.1|147530.6|25
1648082240000|2022-03-24 00:37:20|147712.8|147582.8|147713.5|147583.5|147715.3|147585.3|147711.2|147581.2|15
1648082250000|2022-03-24 00:37:30|147757.9|147537.8|147761.9|147540|147761.9|147549.2|147749.1|147532.9|20
1648082260000|2022-03-24 00:37:40|147762.7|147539.6|147794.1|147510.5|147794.1|147590.5|147719.9|147510.5|23
1648082270000|2022-03-24 00:37:50|147761.1|147548.8|147759.7|147545.9|147772.7|147590|147719.1|147536|24
1648082280000|2022-03-24 00:38:00|147756.9|147543.3|147761.3|147546.8|147770.2|147550.4|147754.5|147534.7|23
1648082290000|2022-03-24 00:38:10|147761.4|147547.1|147753.9|147544|147769.5|147594.8|147723.2|147529.4|19
1648082300000|2022-03-24 00:38:20|147754.4|147544.5|147759|147533.8|147781.3|147585.4|147711.6|147510.7|21
1648082310000|2022-03-24 00:38:30|147753.1|147543|147758.6|147537.8|147766.4|147547.7|147748.5|147526.6|17
1648082320000|2022-03-24 00:38:40|147749.8|147545.2|147770.2|147521.7|147770.2|147545.2|147749.8|147521.7|19
1648082330000|2022-03-24 00:38:50|147770.5|147521.1|147760.7|147530.7|147773.2|147544.2|147748.1|147517.8|25
1648082340000|2022-03-24 00:39:00|147756.3|147538.3|147750|147537.4|147756.3|147541.5|147746.8|147534.3|27
1648082350000|2022-03-24 00:39:10|147747.2|147539.8|147751.9|147534.2|147751.9|147541.7|147742.6|147529.9|26
1648082360000|2022-03-24 00:39:20|147752.2|147533.9|147738.7|147520.2|147752.2|147573.5|147693.9|147512.6|25
1648082370000|2022-03-24 00:39:30|147721.8|147591.8|147711.4|147581.4|147744.7|147591.8|147709.1|147521.2|20
1648082380000|2022-03-24 00:39:40|147710.9|147580.9|147766.7|147521.2|147768.8|147580.9|147709.7|147520|19
1648082390000|2022-03-24 00:39:50|147758.3|147531.1|147697.2|147567.2|147759.7|147567.2|147697.1|147528.3|17
1648082400000|2022-03-24 00:40:00|147753.3|147533.5|147750.2|147543|147778.6|147584.4|147714.4|147513.6|28
1648082410000|2022-03-24 00:40:10|147752.9|147539.3|147749.8|147539.8|147761.3|147582.3|147710.4|147526.5|23
1648082420000|2022-03-24 00:40:20|147751.7|147538|147755|147532.8|147757.5|147543.5|147747.3|147530.9|19
1648082430000|2022-03-24 00:40:30|147757.3|147529.9|147764.2|147520.7|147764.2|147541.6|147745.1|147519.5|21
1648082440000|2022-03-24 00:40:40|147760.3|147525|147752.7|147536.8|147767|147544.6|147747.6|147518.5|20
1648082450000|2022-03-24 00:40:50|147768.2|147519.9|147709.1|147579.1|147768.2|147580.2|147708.5|147519.9|21
1648082460000|2022-03-24 00:41:00|147746.7|147537.5|147708.4|147578.4|147747|147582.7|147708.4|147536.4|19
1648082470000|2022-03-24 00:41:10|147709.2|147579.2|147747.9|147539.4|147756.8|147579.2|147709.1|147529|20
1648082480000|2022-03-24 00:41:20|147746.4|147542|147729.7|147510.1|147768.2|147542|147729.7|147509.7|17
1648082490000|2022-03-24 00:41:30|147734.8|147506.1|147707.8|147577.8|147748.4|147584.2|147707.7|147506.1|20
1648082500000|2022-03-24 00:41:40|147708.1|147578.1|147754.7|147534.6|147754.7|147579.2|147694.6|147521|27
1648082510000|2022-03-24 00:41:50|147698.6|147568.6|147701.9|147571.9|147754.7|147576.8|147695.2|147527|22
1648082520000|2022-03-24 00:42:00|147701.6|147571.6|147739|147532.9|147740.4|147574.3|147699.5|147532.6|19
1648082530000|2022-03-24 00:42:10|147739.9|147523.7|147750.5|147535.7|147785.2|147581.7|147710.2|147502.7|20
1648082540000|2022-03-24 00:42:20|147766.7|147521.8|147734.5|147520.6|147766.7|147570.4|147700.4|147512.2|21
1648082550000|2022-03-24 00:42:30|147736|147523.1|147710|147580|147754.2|147580|147692.7|147512.9|17
1648082560000|2022-03-24 00:42:40|147751.8|147536.9|147694.3|147564.3|147756.4|147568.7|147694.3|147524.8|18
1648082570000|2022-03-24 00:42:50|147748.9|147540.9|147761.6|147509.3|147776.3|147581.8|147689.2|147498|28
1648082580000|2022-03-24 00:43:00|147736.2|147508.3|147750.4|147546.5|147778.5|147585.6|147694.8|147508.3|34
1648082590000|2022-03-24 00:43:10|147751.4|147547.3|147764.1|147533|147769.7|147586.6|147716.1|147526.5|18
1648082600000|2022-03-24 00:43:20|147758.5|147540|147761.5|147543.9|147770.7|147585.8|147715.5|147525.1|22
1648082610000|2022-03-24 00:43:30|147755.9|147551|147766.6|147542.9|147766.6|147552.5|147754.1|147540.8|20
1648082620000|2022-03-24 00:43:40|147770|147538.8|147771.5|147540.1|147775.5|147547.7|147765.8|147536|17
1648082630000|2022-03-24 00:43:50|147778.8|147532.3|147771.7|147537|147778.8|147590.7|147720.7|147532.3|20
1648082640000|2022-03-24 00:44:00|147769.3|147539.6|147719.6|147589.6|147769.3|147590.4|147718.7|147539.6|12
1648082650000|2022-03-24 00:44:10|147719.3|147589.3|147757|147535|147778.8|147589.3|147719.3|147522.6|26
1648082660000|2022-03-24 00:44:20|147763.3|147528.4|147756.8|147536.8|147766.4|147540|147754.1|147525.6|20
1648082670000|2022-03-24 00:44:30|147769.2|147523.7|147752.5|147541.8|147769.2|147547|147747.7|147523.7|19
1648082680000|2022-03-24 00:44:40|147753.9|147539.8|147747.1|147527.3|147755.4|147569.8|147698|147526.2|25
1648082690000|2022-03-24 00:44:50|147745.3|147511.4|147769.4|147515.9|147769.4|147534.1|147740|147511.4|17
1648082700000|2022-03-24 00:45:00|147767.2|147518.3|147762.3|147531.8|147781.6|147581.2|147700.5|147507.4|33
1648082710000|2022-03-24 00:45:10|147757.3|147537.1|147757|147537.8|147777|147539.2|147754|147515.7|28
1648082720000|2022-03-24 00:45:20|147758.7|147536.1|147761.7|147531.7|147765|147539.6|147755.1|147529.1|17
1648082730000|2022-03-24 00:45:30|147761.8|147531.8|147713.5|147583.5|147765|147583.9|147712.1|147528.4|20
1648082740000|2022-03-24 00:45:40|147713.4|147583.4|147755.5|147538.1|147770.5|147584.4|147713.1|147525|22
1648082750000|2022-03-24 00:45:50|147754.5|147581.5|147751.9|147538|147759.8|147581.9|147711.5|147527.8|27
1648082760000|2022-03-24 00:46:00|147746.6|147542|147735.9|147530.6|147753.3|147569.9|147698.3|147530.3|29
1648082770000|2022-03-24 00:46:10|147732.8|147532.8|147744.3|147536.6|147758.7|147569.4|147698.6|147526.5|25
1648082780000|2022-03-24 00:46:20|147743.6|147535.9|147693.9|147563.9|147749.1|147565.6|147693.9|147529.1|26
1648082790000|2022-03-24 00:46:30|147751|147529.5|147766.8|147510.6|147771.5|147529.5|147751|147505.2|32
1648082800000|2022-03-24 00:46:40|147767.7|147509.7|147750.1|147535.8|147774.3|147578.2|147694.4|147502|32
1648082810000|2022-03-24 00:46:50|147752.3|147533.4|147757.5|147529.3|147768.6|147578.3|147708|147511.8|26
1648082820000|2022-03-24 00:47:00|147755.1|147531.4|147750.2|147538.8|147767.1|147538.8|147750.2|147518.2|19
1648082830000|2022-03-24 00:47:10|147746.2|147542.7|147760.5|147527.7|147761.1|147542.7|147746.2|147527.4|10
1648082840000|2022-03-24 00:47:20|147775.5|147510.8|147695.2|147565.2|147775.5|147584.9|147695.2|147510.8|17
1648082850000|2022-03-24 00:47:30|147701.9|147571.9|147758.6|147529.3|147772.4|147579.7|147696.6|147516.7|26
1648082860000|2022-03-24 00:47:40|147751.9|147536.4|147737.3|147528.8|147758.2|147568.2|147695.9|147518.9|22
1648082870000|2022-03-24 00:47:50|147737.4|147527.9|147739.3|147531.7|147761.9|147543.3|147737.3|147523.8|23
1648082880000|2022-03-24 00:48:00|147739.2|147531.6|147755.3|147537.7|147759.8|147539.5|147739.2|147529.6|21
1648082890000|2022-03-24 00:48:10|147754.8|147537.9|147755.8|147537.3|147765.7|147537.9|147754.8|147527|18
1648082900000|2022-03-24 00:48:20|147755.6|147537.1|147712.1|147582.1|147761.5|147582.3|147710.2|147528.6|18
1648082910000|2022-03-24 00:48:30|147712.3|147582.3|147759.2|147529|147760.2|147582.3|147711.8|147528.1|16
1648082920000|2022-03-24 00:48:40|147759.4|147529.2|147745.6|147528.8|147759.6|147530.4|147734.1|147514.4|20
1648082930000|2022-03-24 00:48:50|147753.1|147522.6|147738.6|147525.7|147766.6|147525.7|147738.6|147519.2|20
1648082940000|2022-03-24 00:49:00|147742.8|147519.2|147739|147529.9|147742.9|147571.9|147701.9|147516.9|14
1648082950000|2022-03-24 00:49:10|147739.3|147522.5|147765.3|147524.2|147773.3|147570.8|147699.5|147515.9|28
1648082960000|2022-03-24 00:49:20|147774.8|147515.8|147705.4|147575.4|147788.1|147580|147704.9|147498.8|30
1648082970000|2022-03-24 00:49:30|147762.7|147516.6|147765|147522.2|147772.3|147581|147698|147514.7|34
1648082980000|2022-03-24 00:49:40|147758.1|147528.6|147758|147539.6|147771|147583.4|147713.1|147515.8|25
1648082990000|2022-03-24 00:49:50|147753.4|147543.7|147757.3|147541.6|147758.8|147582.9|147712.4|147537.7|22
1648083000000|2022-03-24 00:50:00|147758.3|147539.6|147763|147539.8|147773|147544.3|147753.8|147531.6|24
1648083010000|2022-03-24 00:50:10|147765.7|147537|147765.8|147538.3|147769.5|147551.5|147754.2|147529.9|30
1648083020000|2022-03-24 00:50:20|147761.7|147541.5|147752.9|147543.6|147766.6|147547.1|147752.9|147534.1|24
1648083030000|2022-03-24 00:50:30|147752.8|147543.5|147762.5|147535.2|147776.7|147583.4|147713.4|147528.8|25
1648083040000|2022-03-24 00:50:40|147767.1|147530.7|147713.7|147583.7|147770|147584.7|147712.2|147528.4|24
1648083050000|2022-03-24 00:50:50|147714.1|147584.1|147769.7|147529.6|147776.2|147584.1|147713|147522.1|23
1648083060000|2022-03-24 00:51:00|147771.7|147528.7|147757.3|147537.5|147787.5|147545.6|147753.3|147510.9|27
1648083070000|2022-03-24 00:51:10|147755.4|147538.8|147775.1|147513.7|147779.7|147538.8|147755.4|147510.6|19
1648083080000|2022-03-24 00:51:20|147772.4|147517.9|147755.4|147543.5|147781.8|147545.1|147754.9|147509.7|25
1648083090000|2022-03-24 00:51:30|147755.6|147543.7|147760.9|147535.5|147773.1|147543.7|147755.2|147523.6|27
1648083100000|2022-03-24 00:51:40|147757.6|147538.6|147770.1|147529.7|147770.3|147539.3|147756.6|147527.2|22
1648083110000|2022-03-24 00:51:50|147769.8|147529.5|147757.8|147543.4|147774.8|147544.3|147757.8|147523.7|24
1648083120000|2022-03-24 00:52:00|147759.2|147541.6|147761.9|147530.4|147767.4|147592.5|147722.4|147523.9|32
1648083130000|2022-03-24 00:52:10|147753.8|147538.4|147777.2|147521.1|147793.8|147585.9|147715.9|147504.8|32
1648083140000|2022-03-24 00:52:20|147781.6|147517.5|147770.5|147527.2|147781.6|147538.8|147761.3|147517.5|26
1648083150000|2022-03-24 00:52:30|147770.2|147526.9|147714|147584|147776.5|147584|147712.9|147521.7|21
1648083160000|2022-03-24 00:52:40|147714.3|147584.3|147761.6|147542|147766.5|147584.3|147712.7|147530.4|25
1648083170000|2022-03-24 00:52:50|147761.9|147542.2|147769.4|147533.7|147770.8|147544.3|147758.5|147531.4|24
1648083180000|2022-03-24 00:53:00|147771.1|147531.1|147770.1|147540.3|147774|147547.7|147761.8|147529.9|29
1648083190000|2022-03-24 00:53:10|147769.4|147539.5|147770.6|147534.8|147775.1|147539.7|147767.6|147531.9|15
1648083200000|2022-03-24 00:53:20|147771.1|147529.1|147767.7|147547.7|147783.2|147548.8|147760|147521.6|31
1648083210000|2022-03-24 00:53:30|147768.7|147548.7|147759.6|147542.2|147770.4|147551.3|147755.5|147535.4|36
1648083220000|2022-03-24 00:53:40|147761.1|147540.1|147750.9|147546.5|147763.8|147577.9|147707.9|147539.2|28
1648083230000|2022-03-24 00:53:50|147713.2|147583.2|147713.6|147583.6|147714.6|147584.6|147712.3|147582.3|20
1648083240000|2022-03-24 00:54:00|147748.6|147548.3|147714.5|147584.5|147769.3|147589.8|147710.1|147536.4|33
1648083250000|2022-03-24 00:54:10|147713.7|147583.7|147760.2|147537.2|147764.1|147583.7|147711.3|147532.8|27
1648083260000|2022-03-24 00:54:20|147757.2|147541.1|147758.8|147538.2|147758.8|147582|147710.2|147538.2|31
1648083270000|2022-03-24 00:54:30|147750.5|147547.3|147702.6|147572.6|147759.5|147583.4|147655|147524.9|31
1648083280000|2022-03-24 00:54:40|147703.8|147573.8|147716.9|147516.7|147761|147581|147661.8|147496.1|37
1648083290000|2022-03-24 00:54:50|147702|147572|147745.5|147537.4|147759.5|147577.9|147702|147526|33
1648083300000|2022-03-24 00:55:00|147748.1|147535.2|147693.6|147563.6|147752.7|147574.9|147693.6|147531|38
1648083310000|2022-03-24 00:55:10|147694.2|147564.2|147699.4|147569.4|147704.7|147574.7|147694.2|147564.2|27
1648083320000|2022-03-24 00:55:20|147699|147569|147733.5|147523.3|147736.3|147569|147696.1|147521.5|33
1648083330000|2022-03-24 00:55:30|147733.1|147523.1|147698.7|147568.7|147747.3|147571.5|147691.7|147516.2|33
1648083340000|2022-03-24 00:55:40|147742|147529.2|147751.9|147517.2|147751.9|147582.7|147701.2|147517.2|34
1648083350000|2022-03-24 00:55:50|147738.7|147530.5|147704.9|147574.9|147742.4|147574.9|147699.9|147526.7|24
1648083360000|2022-03-24 00:56:00|147740.5|147539|147742.1|147540.2|147744.9|147577|147706|147533.7|21
1648083370000|2022-03-24 00:56:10|147741.3|147539.4|147704|147574|147750.4|147576.2|147704|147528|24
1648083380000|2022-03-24 00:56:20|147703.9|147573.9|147737.5|147531.1|147756.6|147574|147697.3|147512.6|32
1648083390000|2022-03-24 00:56:30|147736|147531.6|147738.4|147532.5|147748.1|147572|147696.8|147517.6|25
1648083400000|2022-03-24 00:56:40|147739.4|147529.9|147703|147573|147745|147575.1|147701.2|147529.9|28
1648083410000|2022-03-24 00:56:50|147738.5|147535.8|147698.6|147568.6|147746.9|147570.3|147698.6|147523.6|11
1648083420000|2022-03-24 00:57:00|147697.9|147567.9|147740.5|147531.1|147740.6|147569.2|147697.6|147530.3|14
1648083430000|2022-03-24 00:57:10|147744|147526.9|147694|147564|147744.3|147570.8|147694|147526.9|24
1648083440000|2022-03-24 00:57:20|147693.5|147563.5|147632.9|147502.9|147708.4|147563.5|147629.6|147425.4|20
1648083450000|2022-03-24 00:57:30|147633.5|147503.5|147635|147505|147636.3|147506.3|147633.5|147503.5|20
1648083460000|2022-03-24 00:57:40|147670.6|147470.4|147673.7|147464.4|147673.7|147505.1|147633|147464.4|14
1648083470000|2022-03-24 00:57:50|147632.9|147502.9|147631.4|147501.4|147676.8|147503|147631.4|147462.1|10
1648083480000|2022-03-24 00:58:00|147631.6|147501.6|147635|147505|147635|147505|147630.6|147500.6|11
1648083490000|2022-03-24 00:58:10|147635.1|147505.1|147632.7|147502.7|147635.1|147505.1|147632.1|147502.1|9
1648083500000|2022-03-24 00:58:20|147632.8|147502.8|147634.8|147504.8|147635|147505|147632.7|147502.7|8
1648083510000|2022-03-24 00:58:30|147635.9|147505.9|147631.5|147501.5|147635.9|147505.9|147631.5|147501.5|9
1648083520000|2022-03-24 00:58:40|147631.8|147501.8|147629.9|147499.9|147635.3|147505.3|147629.9|147499.9|8
1648083530000|2022-03-24 00:58:50|147682.8|147482.2|147631.3|147501.3|147687.4|147505.1|147631.3|147454.5|16
1648083540000|2022-03-24 00:59:00|147631.2|147501.2|147629.8|147499.8|147693.5|147502.8|147629.8|147438.6|11
1648083550000|2022-03-24 00:59:10|147629.6|147499.6|147631.1|147501.1|147631.2|147501.2|147629.4|147499.4|9
1648083560000|2022-03-24 00:59:20|147631.2|147501.2|147634.3|147504.3|147685.4|147505.7|147631.2|147459.8|17
1648083570000|2022-03-24 00:59:30|147634.5|147504.5|147629.5|147499.5|147634.5|147504.5|147629.5|147499.5|11
1648083580000|2022-03-24 00:59:40|147630.1|147500.1|147633.1|147503.1|147633.1|147503.1|147629.4|147499.4|15
1648083590000|2022-03-24 00:59:50|147632.9|147502.9|147632.5|147502.5|147633.1|147503.1|147632.5|147502.5|5
1648083600000|2022-03-24 01:00:00|147634.3|147504.3|147634.1|147504.1|147634.9|147504.9|147633|147503|10
1648083610000|2022-03-24 01:00:10|147614.9|147524.9|147651.3|147521.3|147651.3|147524.9|147613.7|147502.8|10
1648083620000|2022-03-24 01:00:20|147650.2|147520.2|147654.2|147524.2|147689.1|147524.2|147648|147481.6|30
1648083630000|2022-03-24 01:00:30|147653|147523|147653|147523|147690.7|147523.7|147652.2|147482.5|24
1648083640000|2022-03-24 01:00:40|147651|147521|147672.3|147542.3|147710.9|147543.2|147650.3|147484|31
1648083650000|2022-03-24 01:00:50|147671.1|147541.1|147667.2|147537.2|147711.9|147541.8|147667.2|147493.3|33
1648083660000|2022-03-24 01:01:00|147666.7|147536.7|147667.4|147537.4|147667.8|147537.8|147664.6|147534.6|31
1648083670000|2022-03-24 01:01:10|147667.3|147537.3|147662.3|147532.3|147702.8|147541.2|147659.5|147490.3|34
1648083680000|2022-03-24 01:01:20|147661.7|147531.7|147671.4|147541.4|147671.4|147541.4|147658.9|147528.9|28
1648083690000|2022-03-24 01:01:30|147671.5|147541.5|147699|147569|147700.8|147570.8|147670.6|147540.6|34
1648083700000|2022-03-24 01:01:40|147698.4|147568.4|147699.9|147569.9|147735.8|147571.4|147696.5|147534.2|26
1648083710000|2022-03-24 01:01:50|147700.1|147570.1|147820.3|147617.1|147825.3|147652.9|147698.1|147568.1|39
1648083720000|2022-03-24 01:02:00|147784.5|147654.5|147824.7|147621|147833.5|147662.2|147784.5|147617.6|35
1648083730000|2022-03-24 01:02:10|147825.5|147619.9|147790.3|147660.3|147834.1|147663.5|147788.9|147611.8|38
1648083740000|2022-03-24 01:02:20|147791|147661|147788.4|147658.4|147827.1|147661.6|147788.4|147624.3|21
1648083750000|2022-03-24 01:02:30|147825.9|147623.6|147788|147658|147836.7|147659.9|147778.5|147616.4|17
1648083760000|2022-03-24 01:02:40|147787.9|147657.9|147797.7|147667.7|147832|147667.7|147786.2|147614.5|22
1648083770000|2022-03-24 01:02:50|147784.9|147654.9|147824.9|147618.9|147839.2|147660.1|147778.4|147609.3|28
1648083780000|2022-03-24 01:03:00|147833.4|147607.6|147780.4|147650.4|147833.4|147657.5|147779.2|147607.6|27
1648083790000|2022-03-24 01:03:10|147780.1|147650.1|147783.2|147653.2|147784.7|147654.7|147780.1|147650.1|30
1648083800000|2022-03-24 01:03:20|147782.5|147652.5|147772.4|147642.4|147818.6|147652.5|147770.4|147603.6|33
1648083810000|2022-03-24 01:03:30|147772|147642|147766.5|147636.5|147801.1|147643|147753.6|147599.5|36
1648083820000|2022-03-24 01:03:40|147753.7|147623.7|147757.6|147627.6|147763.8|147633.8|147751.7|147621.7|32
1648083830000|2022-03-24 01:03:50|147749.8|147619.8|147752.1|147622.1|147757.6|147627.6|147749.6|147619.6|29
1648083840000|2022-03-24 01:04:00|147752.8|147622.8|147764.4|147634.4|147765.5|147635.5|147752.8|147622.8|32
1648083850000|2022-03-24 01:04:10|147764.7|147634.7|147770.9|147640.9|147813.5|147641.4|147761.3|147586.6|25
1648083860000|2022-03-24 01:04:20|147770.6|147640.6|147771.8|147641.8|147777|147647|147769.5|147639.5|32
1648083870000|2022-03-24 01:04:30|147772.7|147642.7|147774.6|147644.6|147775|147645|147771.9|147641.9|26
1648083880000|2022-03-24 01:04:40|147774.1|147644.1|147769.2|147639.2|147774.6|147644.6|147769.2|147639.2|29
1648083890000|2022-03-24 01:04:50|147769.4|147639.4|147774.9|147644.9|147774.9|147644.9|147768.1|147638.1|26
1648083900000|2022-03-24 01:05:00|147774.4|147644.4|147777.4|147647.4|147778|147648|147774.3|147644.3|29
1648083910000|2022-03-24 01:05:10|147777.1|147647.1|147777.7|147647.7|147778|147648|147776.7|147646.7|19
1648083920000|2022-03-24 01:05:20|147776.8|147646.8|147775.7|147645.7|147779.9|147649.9|147775.4|147645.4|21
1648083930000|2022-03-24 01:05:30|147776|147646|147771.3|147641.3|147818.1|147650.5|147771.2|147605.1|34
1648083940000|2022-03-24 01:05:40|147773.5|147643.5|147770.3|147640.3|147773.5|147643.5|147763.4|147633.4|34
1648083950000|2022-03-24 01:05:50|147770.4|147640.4|147763.6|147633.6|147770.7|147640.7|147762.4|147632.4|24
1648083960000|2022-03-24 01:06:00|147760.6|147630.6|147779.7|147649.7|147779.9|147649.9|147759.5|147629.5|25
1648083970000|2022-03-24 01:06:10|147779.6|147649.6|147782.8|147652.8|147826.5|147653.6|147779.3|147605.4|24
1648083980000|2022-03-24 01:06:20|147782.1|147652.1|147786.2|147656.2|147786.8|147656.8|147782.1|147652.1|23
1648083990000|2022-03-24 01:06:30|147785.1|147655.1|147784.7|147654.7|147787|147657|147783.8|147653.8|22
1648084000000|2022-03-24 01:06:40|147783.8|147653.8|147784.6|147654.6|147785.3|147655.3|147782.9|147652.9|20
1648084010000|2022-03-24 01:06:50|147785.5|147655.5|147782.2|147652.2|147823.6|147657.1|147779|147607.5|30
1648084020000|2022-03-24 01:07:00|147782.7|147652.7|147783.2|147653.2|147840.5|147653.4|147779.7|147597.7|25
1648084030000|2022-03-24 01:07:10|147825.5|147608.8|147776.6|147646.6|147825.5|147652.5|147775.8|147607.6|33
1648084040000|2022-03-24 01:07:20|147777|147647|147771.9|147641.9|147782.1|147652.1|147771.9|147641.9|23
1648084050000|2022-03-24 01:07:30|147773.4|147643.4|147775|147645|147775|147645|147771.3|147641.3|27
1648084060000|2022-03-24 01:07:40|147774.9|147644.9|147773.2|147643.2|147776.6|147646.6|147773.2|147643.2|26
1648084070000|2022-03-24 01:07:50|147774.5|147644.5|147784.4|147654.4|147829.5|147654.4|147774.1|147606.2|24
1648084080000|2022-03-24 01:08:00|147783.3|147653.3|147779.3|147649.3|147784.4|147654.4|147779.1|147649.1|20
1648084090000|2022-03-24 01:08:10|147779.4|147649.4|147784|147654|147784.1|147654.1|147779.4|147649.4|24
1648084100000|2022-03-24 01:08:20|147783.5|147653.5|147786.3|147656.3|147787.5|147657.5|147782.7|147652.7|24
1648084110000|2022-03-24 01:08:30|147786.2|147656.2|147786.5|147656.5|147788.6|147658.6|147784.7|147654.7|28
1648084120000|2022-03-24 01:08:40|147786.9|147656.9|147786.9|147656.9|147786.9|147656.9|147784|147654|23
1648084130000|2022-03-24 01:08:50|147785.9|147655.9|147783.8|147653.8|147822.1|147656.3|147783.8|147615.6|19
1648084140000|2022-03-24 01:09:00|147783.3|147653.3|147785.3|147655.3|147786.8|147656.8|147782.4|147652.4|22
1648084150000|2022-03-24 01:09:10|147785.9|147655.9|147785.1|147655.1|147786.4|147656.4|147784.4|147654.4|20
1648084160000|2022-03-24 01:09:20|147784.9|147654.9|147784.1|147654.1|147823.3|147654.9|147781.7|147613|21
1648084170000|2022-03-24 01:09:30|147783.9|147653.9|147779.3|147649.3|147784.4|147654.4|147775|147645|30
1648084180000|2022-03-24 01:09:40|147778.6|147648.6|147776.5|147646.5|147778.8|147648.8|147774.2|147644.2|25
1648084190000|2022-03-24 01:09:50|147775.7|147645.7|147783.5|147653.5|147783.8|147653.8|147775.7|147645.7|25
1648084200000|2022-03-24 01:10:00|147783.9|147653.9|147784.7|147654.7|147786.2|147656.2|147783.8|147653.8|20
1648084210000|2022-03-24 01:10:10|147784.6|147654.6|147779.1|147649.1|147786.5|147656.5|147779.1|147649.1|29
1648084220000|2022-03-24 01:10:20|147780|147650|147782.4|147652.4|147822.5|147655|147779|147615.4|25
1648084230000|2022-03-24 01:10:30|147785.4|147655.4|147780.8|147650.8|147785.4|147655.4|147776.9|147646.9|31
1648084240000|2022-03-24 01:10:40|147779.9|147649.9|147782.2|147652.2|147783.2|147653.2|147779.9|147649.9|21
1648084250000|2022-03-24 01:10:50|147782.1|147652.1|147785|147655|147785|147655|147780.2|147650.2|23
1648084260000|2022-03-24 01:11:00|147784.5|147654.5|147786.3|147656.3|147786.3|147656.3|147783.5|147653.5|26
1648084270000|2022-03-24 01:11:10|147786.8|147656.8|147790.4|147660.4|147790.9|147660.9|147786.8|147656.8|19
1648084280000|2022-03-24 01:11:20|147790.6|147660.6|147794.5|147664.5|147795.2|147665.2|147790.6|147660.6|20
1648084290000|2022-03-24 01:11:30|147795|147665|147795.6|147665.6|147796.2|147666.2|147794.6|147664.6|17
1648084300000|2022-03-24 01:11:40|147795.5|147665.5|147796.1|147666.1|147796.9|147666.9|147795.4|147665.4|13
1648084310000|2022-03-24 01:11:50|147795.4|147665.4|147796.2|147666.2|147798.3|147668.3|147795|147665|19
1648084320000|2022-03-24 01:12:00|147796.1|147666.1|147794.4|147664.4|147796.1|147666.1|147792.6|147662.6|23
1648084330000|2022-03-24 01:12:10|147794.1|147664.1|147794.2|147664.2|147794.5|147664.5|147793|147663|14
1648084340000|2022-03-24 01:12:20|147793.9|147663.9|147794.3|147664.3|147829.7|147664.6|147793.4|147629.7|12
1648084350000|2022-03-24 01:12:30|147794.6|147664.6|147793.9|147663.9|147794.6|147664.6|147793.5|147663.5|15
1648084360000|2022-03-24 01:12:40|147794.1|147664.1|147793.9|147663.9|147828.9|147664.1|147793.7|147628.5|10
1648084370000|2022-03-24 01:12:50|147793.8|147663.8|147793.8|147663.8|147793.9|147663.9|147792.6|147662.6|16
1648084380000|2022-03-24 01:13:00|147829.4|147628.2|147793.4|147663.4|147829.4|147664.2|147791.8|147628|22
1648084390000|2022-03-24 01:13:10|147793.5|147663.5|147834.4|147622.9|147840.1|147664|147793.4|147618|17
1648084400000|2022-03-24 01:13:20|147841.4|147616.1|147792.6|147662.6|147841.4|147663.4|147792|147616.1|18
1648084410000|2022-03-24 01:13:30|147792.5|147662.5|147793.4|147663.4|147793.5|147663.5|147792|147662|10
1648084420000|2022-03-24 01:13:40|147792.9|147662.9|147793.1|147663.1|147847.7|147663.9|147792.9|147611.3|15
1648084430000|2022-03-24 01:13:50|147791.6|147661.6|147792.3|147662.3|147837.3|147665.1|147791.6|147622.1|25
1648084440000|2022-03-24 01:14:00|147792.6|147662.6|147791.3|147661.3|147826.8|147662.7|147789.9|147624.7|19
1648084450000|2022-03-24 01:14:10|147791.1|147661.1|147790.1|147660.1|147837|147662.4|147790|147618.3|25
1648084460000|2022-03-24 01:14:20|147789.4|147659.4|147786.8|147656.8|147790.2|147660.2|147784.9|147654.9|25
1648084470000|2022-03-24 01:14:30|147787.1|147657.1|147789.8|147659.8|147792.2|147662.2|147786.6|147656.6|23
1648084480000|2022-03-24 01:14:40|147825.7|147624.5|147794.5|147664.5|147825.7|147664.5|147790.2|147624.5|25
1648084490000|2022-03-24 01:14:50|147794.4|147664.4|147796|147666|147796.6|147666.6|147789.3|147659.3|33
1648084500000|2022-03-24 01:15:00|147795|147665|147789.3|147659.3|147795.9|147665.9|147789.3|147659.3|29
1648084510000|2022-03-24 01:15:10|147790.2|147660.2|147791.1|147661.1|147792.1|147662.1|147790.1|147660.1|26
1648084520000|2022-03-24 01:15:20|147790.5|147660.5|147791.6|147661.6|147791.8|147661.8|147790.1|147660.1|19
1648084530000|2022-03-24 01:15:30|147791|147661|147789.7|147659.7|147791|147661|147788.1|147658.1|22
1648084540000|2022-03-24 01:15:40|147789.4|147659.4|147789.8|147659.8|147831.6|147662.6|147785|147614|28
1648084550000|2022-03-24 01:15:50|147789|147659|147789.9|147659.9|147836.7|147660.8|147785.9|147613.7|27
1648084560000|2022-03-24 01:16:00|147789.7|147659.7|147788.2|147658.2|147789.7|147659.7|147788|147658|20
1648084570000|2022-03-24 01:16:10|147788.3|147658.3|147789.3|147659.3|147789.3|147659.3|147786.8|147656.8|22
1648084580000|2022-03-24 01:16:20|147789.5|147659.5|147790.8|147660.8|147791.1|147661.1|147788.8|147658.8|18
1648084590000|2022-03-24 01:16:30|147790.9|147660.9|147791.7|147661.7|147792.2|147662.2|147790.3|147660.3|24
1648084600000|2022-03-24 01:16:40|147791.9|147661.9|147793|147663|147838.8|147664.6|147791.9|147616|23
1648084610000|2022-03-24 01:16:50|147790.5|147660.5|147791.6|147661.6|147792.4|147662.4|147790.5|147660.5|26
1648084620000|2022-03-24 01:17:00|147791.2|147661.2|147794.2|147664.2|147794.2|147664.2|147789.6|147659.6|25
1648084630000|2022-03-24 01:17:10|147792.4|147662.4|147791.8|147661.8|147793.5|147663.5|147791.8|147661.8|19
1648084640000|2022-03-24 01:17:20|147791.3|147661.3|147789.5|147659.5|147794.4|147664.4|147789.4|147659.4|31
1648084650000|2022-03-24 01:17:30|147789.7|147659.7|147791.9|147661.9|147792.2|147662.2|147786.6|147656.6|19
1648084660000|2022-03-24 01:17:40|147791.7|147661.7|147791.4|147661.4|147833.3|147662.8|147790.8|147620|23
1648084670000|2022-03-24 01:17:50|147791.3|147661.3|147792.2|147662.2|147793.3|147663.3|147790.2|147660.2|22
1648084680000|2022-03-24 01:18:00|147792.5|147662.5|147791.6|147661.6|147832.2|147663.1|147791.2|147623.8|14
1648084690000|2022-03-24 01:18:10|147791.7|147661.7|147791|147661|147826.5|147662|147790.6|147624.7|12
1648084700000|2022-03-24 01:18:20|147790.2|147660.2|147795.3|147665.3|147841.2|147665.3|147786.8|147617.9|29
1648084710000|2022-03-24 01:18:30|147793.8|147663.8|147792.2|147662.2|147838.2|147663.8|147790.8|147616.2|24
1648084720000|2022-03-24 01:18:40|147792.1|147662.1|147790.9|147660.9|147832|147662.2|147790.9|147622.4|22
1648084730000|2022-03-24 01:18:50|147793.6|147663.6|147795.2|147665.2|147795.8|147665.8|147792.5|147662.5|21
1648084740000|2022-03-24 01:19:00|147794.4|147664.4|147789.6|147659.6|147795.1|147665.1|147787.9|147657.9|20
1648084750000|2022-03-24 01:19:10|147789.1|147659.1|147787.5|147657.5|147792|147662|147787.4|147657.4|24
1648084760000|2022-03-24 01:19:20|147787.6|147657.6|147788.5|147658.5|147792.4|147662.4|147787.2|147657.2|28
1648084770000|2022-03-24 01:19:30|147788.2|147658.2|147788.7|147658.7|147825.6|147661.8|147788.2|147621.5|25
1648084780000|2022-03-24 01:19:40|147789.1|147659.1|147795.7|147665.7|147797.3|147667.3|147789.1|147659.1|25
1648084790000|2022-03-24 01:19:50|147796.3|147666.3|147792.3|147662.3|147798.6|147668.6|147792.3|147662.3|13
1648084800000|2022-03-24 01:20:00|147791.7|147661.7|147827.8|147623.7|147827.8|147663.4|147790.7|147623.7|20
1648084810000|2022-03-24 01:20:10|147827.5|147623.4|147795.7|147665.7|147827.5|147666.3|147790.9|147623.4|24
1648084820000|2022-03-24 01:20:20|147793.9|147663.9|147796|147666|147796.2|147666.2|147793.4|147663.4|23
1648084830000|2022-03-24 01:20:30|147795.8|147665.8|147792.6|147662.6|147831.1|147667.3|147792.2|147625.8|22
1648084840000|2022-03-24 01:20:40|147792.9|147662.9|147794.4|147664.4|147795|147665|147792.1|147662.1|19
1648084850000|2022-03-24 01:20:50|147794.3|147664.3|147794.3|147664.3|147795.5|147665.5|147792.6|147662.6|21
1648084860000|2022-03-24 01:21:00|147794.2|147664.2|147791.2|147661.2|147839.8|147664.2|147788.8|147610.9|28
1648084870000|2022-03-24 01:21:10|147791.4|147661.4|147796.9|147666.9|147797.2|147667.2|147790.4|147660.4|34
1648084880000|2022-03-24 01:21:20|147796.6|147666.6|147791.9|147661.9|147796.6|147666.6|147790.1|147660.1|22
1648084890000|2022-03-24 01:21:30|147792.2|147662.2|147791.4|147661.4|147827.4|147662.2|147790.2|147624.1|26
1648084900000|2022-03-24 01:21:40|147791.5|147661.5|147790.3|147660.3|147791.6|147661.6|147789.5|147659.5|20
1648084910000|2022-03-24 01:21:50|147790.5|147660.5|147790.7|147660.7|147826.6|147661.5|147789.8|147625.6|24
1648084920000|2022-03-24 01:22:00|147790.8|147660.8|147794.1|147664.1|147838|147664.7|147790.7|147616.8|30
1648084930000|2022-03-24 01:22:10|147793.9|147663.9|147794.4|147664.4|147794.8|147664.8|147792.8|147662.8|23
1648084940000|2022-03-24 01:22:20|147794.3|147664.3|147794.4|147664.4|147794.6|147664.6|147792.7|147662.7|16
1648084950000|2022-03-24 01:22:30|147794.9|147664.9|147792.9|147662.9|147795.1|147665.1|147792.4|147662.4|20
1648084960000|2022-03-24 01:22:40|147793|147663|147793.5|147663.5|147837.7|147663.5|147791.6|147619|17
1648084970000|2022-03-24 01:22:50|147792.8|147662.8|147792.9|147662.9|147835.1|147663.7|147791.7|147621|28
1648084980000|2022-03-24 01:23:00|147791.8|147661.8|147793.9|147663.9|147826.6|147663.9|147788.8|147625.1|21
1648084990000|2022-03-24 01:23:10|147793.4|147663.4|147794.2|147664.2|147795.5|147665.5|147793|147663|21
1648085000000|2022-03-24 01:23:20|147794|147664|147836.7|147620.8|147840.5|147664|147793.8|147617.8|17
1648085010000|2022-03-24 01:23:30|147793.4|147663.4|147797.8|147667.8|147839.8|147670.8|147793.4|147618.9|31
1648085020000|2022-03-24 01:23:40|147797.2|147667.2|147795.2|147665.2|147798.2|147668.2|147794.9|147664.9|25
1648085030000|2022-03-24 01:23:50|147795.5|147665.5|147795|147665|147796.2|147666.2|147790.8|147660.8|30
1648085040000|2022-03-24 01:24:00|147795.2|147665.2|147796.9|147666.9|147797.7|147667.7|147794.3|147664.3|24
1648085050000|2022-03-24 01:24:10|147797|147667|147792.2|147662.2|147797|147667|147790.2|147660.2|20
1648085060000|2022-03-24 01:24:20|147793.3|147663.3|147794.2|147664.2|147837.5|147664.2|147792|147617.4|31
1648085070000|2022-03-24 01:24:30|147793.1|147663.1|147795.2|147665.2|147796.5|147666.5|147791.4|147661.4|25
1648085080000|2022-03-24 01:24:40|147795.8|147665.8|147792.9|147662.9|147796.5|147666.5|147792.6|147662.6|21
1648085090000|2022-03-24 01:24:50|147792.8|147662.8|147795|147665|147795.2|147665.2|147792.8|147662.8|19
1648085100000|2022-03-24 01:25:00|147794.9|147664.9|147793.7|147663.7|147794.9|147664.9|147791.3|147661.3|30
1648085110000|2022-03-24 01:25:10|147795.1|147665.1|147797.9|147667.9|147797.9|147667.9|147795|147665|26
1648085120000|2022-03-24 01:25:20|147798.6|147668.6|147796.9|147666.9|147798.9|147668.9|147795.9|147665.9|26
1648085130000|2022-03-24 01:25:30|147797.9|147667.9|147796.3|147666.3|147831.9|147670.3|147794.3|147628.6|33
1648085140000|2022-03-24 01:25:40|147795.4|147665.4|147796|147666|147796.6|147666.6|147792.4|147662.4|18
1648085150000|2022-03-24 01:25:50|147795.7|147665.7|147796.7|147666.7|147797.8|147667.8|147794.7|147664.7|18
1648085160000|2022-03-24 01:26:00|147796.4|147666.4|147794.7|147664.7|147835.1|147668.8|147790.7|147617.8|27
1648085170000|2022-03-24 01:26:10|147794|147664|147793.9|147663.9|147841.4|147667.7|147792.7|147617.6|32
1648085180000|2022-03-24 01:26:20|147792.8|147662.8|147796.4|147666.4|147799.4|147669.4|147792.8|147662.8|22
1648085190000|2022-03-24 01:26:30|147794.8|147664.8|147790.3|147660.3|147795.5|147665.5|147785.8|147655.8|32
1648085200000|2022-03-24 01:26:40|147790.2|147660.2|147791.7|147661.7|147794.7|147664.7|147790.2|147660.2|26
1648085210000|2022-03-24 01:26:50|147792.6|147662.6|147793|147663|147794.4|147664.4|147790.3|147660.3|24
1648085220000|2022-03-24 01:27:00|147794.3|147664.3|147791.3|147661.3|147794.4|147664.4|147786.6|147656.6|20
1648085230000|2022-03-24 01:27:10|147792.4|147662.4|147798.1|147668.1|147799.2|147669.2|147792|147662|29
1648085240000|2022-03-24 01:27:20|147798.5|147668.5|147796.4|147666.4|147800.9|147670.9|147795.8|147665.8|26
1648085250000|2022-03-24 01:27:30|147799.5|147669.5|147797.6|147667.6|147799.5|147669.5|147793.9|147663.9|24
1648085260000|2022-03-24 01:27:40|147797.5|147667.5|147792.1|147662.1|147798|147668|147788.2|147658.2|34
1648085270000|2022-03-24 01:27:50|147792.5|147662.5|147792.9|147662.9|147794.5|147664.5|147790.9|147660.9|27
1648085280000|2022-03-24 01:28:00|147791.8|147661.8|147790.7|147660.7|147792.8|147662.8|147778.1|147648.1|29
1648085290000|2022-03-24 01:28:10|147789.8|147659.8|147790.5|147660.5|147827.4|147662.4|147789.7|147624.6|25
1648085300000|2022-03-24 01:28:20|147795.6|147665.6|147796.3|147666.3|147843.4|147667.2|147789.5|147608.2|35
1648085310000|2022-03-24 01:28:30|147794.9|147664.9|147795.5|147665.5|147829.7|147666.6|147793.3|147626|30
1648085320000|2022-03-24 01:28:40|147795.9|147665.9|147794.3|147664.3|147797.3|147667.3|147794.3|147664.3|24
1648085330000|2022-03-24 01:28:50|147794.8|147664.8|147795.3|147665.3|147797.3|147667.3|147794.4|147664.4|20
1648085340000|2022-03-24 01:29:00|147795.8|147665.8|147793.4|147663.4|147795.8|147665.8|147791.2|147661.2|25
1648085350000|2022-03-24 01:29:10|147832.9|147624.5|147796|147666|147855.6|147685.9|147775.9|147605.3|27
1648085360000|2022-03-24 01:29:20|147796.1|147666.1|147796.7|147666.7|147829.7|147667.9|147791.5|147626.9|24
1648085370000|2022-03-24 01:29:30|147798|147668|147796.6|147666.6|147800.3|147670.3|147795.9|147665.9|23
1648085380000|2022-03-24 01:29:40|147797|147667|147794.8|147664.8|147797.6|147667.6|147793.8|147663.8|20
1648085390000|2022-03-24 01:29:50|147794.6|147664.6|147794.2|147664.2|147795.5|147665.5|147787.3|147657.3|22
1648085400000|2022-03-24 01:30:00|147794.5|147664.5|147793.5|147663.5|147835.4|147666.4|147791.8|147618|31
1648085410000|2022-03-24 01:30:10|147793.6|147663.6|147788.5|147658.5|147834.3|147663.6|147787.1|147621.4|29
1648085420000|2022-03-24 01:30:20|147788.6|147658.6|147788|147658|147789.9|147659.9|147787|147657|26
1648085430000|2022-03-24 01:30:30|147787.4|147657.4|147789.9|147659.9|147790.5|147660.5|147786.7|147656.7|25
1648085440000|2022-03-24 01:30:40|147789.2|147659.2|147790.7|147660.7|147792.2|147662.2|147789|147659|27
1648085450000|2022-03-24 01:30:50|147790.9|147660.9|147791|147661|147792.3|147662.3|147789|147659|21
1648085460000|2022-03-24 01:31:00|147791.3|147661.3|147791.8|147661.8|147829.1|147667.2|147790.3|147624.4|30
1648085470000|2022-03-24 01:31:10|147789.5|147659.5|147848.2|147601|147848.2|147663.8|147787.9|147601|32
1648085480000|2022-03-24 01:31:20|147849.5|147598|147786.9|147656.9|147849.5|147662.6|147786.9|147598|27
1648085490000|2022-03-24 01:31:30|147785.1|147655.1|147786.8|147656.8|147788.8|147658.8|147782.8|147652.8|30
1648085500000|2022-03-24 01:31:40|147786.2|147656.2|147783.9|147653.9|147787.1|147657.1|147781.9|147651.9|26
1648085510000|2022-03-24 01:31:50|147783.7|147653.7|147787.2|147657.2|147787.2|147657.2|147783.1|147653.1|17
1648085520000|2022-03-24 01:32:00|147787.6|147657.6|147778.5|147648.5|147787.6|147657.6|147770.8|147640.8|35
1648085530000|2022-03-24 01:32:10|147780.4|147650.4|147769|147639|147781.2|147651.2|147766.6|147636.6|32
1648085540000|2022-03-24 01:32:20|147768.9|147638.9|147766.5|147636.5|147769.3|147639.3|147762.7|147632.7|32
1648085550000|2022-03-24 01:32:30|147765.5|147635.5|147778.6|147648.6|147818.8|147651.4|147756.9|147595.9|35
1648085560000|2022-03-24 01:32:40|147776|147646|147769.6|147639.6|147778.7|147648.7|147766.6|147636.6|33
1648085570000|2022-03-24 01:32:50|147771.2|147641.2|147767.6|147637.6|147772.9|147642.9|147767.6|147637.6|32
1648085580000|2022-03-24 01:33:00|147769.2|147639.2|147764.1|147634.1|147769.3|147639.3|147764|147634|31
1648085590000|2022-03-24 01:33:10|147764.3|147634.3|147771.7|147641.7|147771.7|147641.7|147761.1|147631.1|36
1648085600000|2022-03-24 01:33:20|147771.8|147641.8|147772.4|147642.4|147774|147644|147771.3|147641.3|27
1648085610000|2022-03-24 01:33:30|147772.3|147642.3|147766.6|147636.6|147813.4|147642.4|147765.4|147590.3|32
1648085620000|2022-03-24 01:33:40|147766.4|147636.4|147767.4|147637.4|147767.4|147637.4|147765.4|147635.4|29
1648085630000|2022-03-24 01:33:50|147767.3|147637.3|147731.2|147601.2|147794.9|147637.3|147729.7|147559.9|30
1648085640000|2022-03-24 01:34:00|147730.5|147600.5|147730.1|147600.1|147735.7|147605.7|147729|147599|29
1648085650000|2022-03-24 01:34:10|147730.2|147600.2|147733.8|147603.8|147737.1|147607.1|147729.9|147599.9|25
1648085660000|2022-03-24 01:34:20|147734.1|147604.1|147730.8|147600.8|147739.7|147609.7|147729.8|147599.8|30
1648085670000|2022-03-24 01:34:30|147730.9|147600.9|147729.6|147599.6|147776.4|147607.4|147725.4|147556.8|33
1648085680000|2022-03-24 01:34:40|147728.9|147598.9|147726.8|147596.8|147731.3|147601.3|147725.7|147595.7|28
1648085690000|2022-03-24 01:34:50|147726.5|147596.5|147727.3|147597.3|147728.5|147598.5|147726|147596|22
1648085700000|2022-03-24 01:35:00|147727.8|147597.8|147730.4|147600.4|147731.4|147601.4|147726.7|147596.7|22
1648085710000|2022-03-24 01:35:10|147729.9|147599.9|147733|147603|147733.9|147603.9|147725.8|147595.8|28
1648085720000|2022-03-24 01:35:20|147732.6|147602.6|147733.7|147603.7|147736.5|147606.5|147732.4|147602.4|27
1648085730000|2022-03-24 01:35:30|147735.9|147605.9|147736.4|147606.4|147737.4|147607.4|147734.4|147604.4|27
1648085740000|2022-03-24 01:35:40|147735.4|147605.4|147732.5|147602.5|147736.5|147606.5|147731.5|147601.5|25
1648085750000|2022-03-24 01:35:50|147732.6|147602.6|147732.2|147602.2|147734.8|147604.8|147730.1|147600.1|26
1648085760000|2022-03-24 01:36:00|147734|147604|147730.9|147600.9|147734.5|147604.5|147730.5|147600.5|22
1648085770000|2022-03-24 01:36:10|147729.6|147599.6|147732.8|147602.8|147770.9|147606.3|147729.6|147566.8|30
1648085780000|2022-03-24 01:36:20|147735.3|147605.3|147733.7|147603.7|147768|147606.8|147730.6|147566.2|36
1648085790000|2022-03-24 01:36:30|147734.5|147604.5|147734.1|147604.1|147736.2|147606.2|147732.1|147602.1|26
1648085800000|2022-03-24 01:36:40|147734.5|147604.5|147733.6|147603.6|147768|147606.7|147731.6|147565.3|24
1648085810000|2022-03-24 01:36:50|147734.6|147604.6|147731.1|147601.1|147735.3|147605.3|147730.9|147600.9|25
1648085820000|2022-03-24 01:37:00|147731.2|147601.2|147733.2|147603.2|147773.4|147603.9|147728.5|147563.6|35
1648085830000|2022-03-24 01:37:10|147732.9|147602.9|147733.6|147603.6|147768.8|147605.1|147731.3|147568|28
1648085840000|2022-03-24 01:37:20|147734.9|147604.9|147732.7|147602.7|147770.2|147604.9|147729.5|147566.9|29
1648085850000|2022-03-24 01:37:30|147733.1|147603.1|147770.8|147568.6|147770.8|147604.6|147732.3|147568.6|23
1648085860000|2022-03-24 01:37:40|147733.8|147603.8|147736.5|147606.5|147738.3|147608.3|147733|147603|31
1648085870000|2022-03-24 01:37:50|147736.1|147606.1|147739.1|147609.1|147739.1|147609.1|147735.3|147605.3|19
1648085880000|2022-03-24 01:38:00|147738.9|147608.9|147736.2|147606.2|147772.5|147609|147735.6|147570|27
1648085890000|2022-03-24 01:38:10|147736.8|147606.8|147733.8|147603.8|147738.1|147608.1|147731.1|147601.1|33
1648085900000|2022-03-24 01:38:20|147733|147603|147732.3|147602.3|147734|147604|147731.8|147601.8|29
1648085910000|2022-03-24 01:38:30|147732|147602|147734|147604|147734|147604|147730.2|147600.2|36
1648085920000|2022-03-24 01:38:40|147734.2|147604.2|147733.6|147603.6|147735.7|147605.7|147733.6|147603.6|21
1648085930000|2022-03-24 01:38:50|147733.7|147603.7|147733.1|147603.1|147735|147605|147732.6|147602.6|23
1648085940000|2022-03-24 01:39:00|147733.5|147603.5|147732.7|147602.7|147733.6|147603.6|147732.3|147602.3|20
1648085950000|2022-03-24 01:39:10|147732.8|147602.8|147690.6|147560.6|147733.6|147603.6|147690.6|147560.6|25
1648085960000|2022-03-24 01:39:20|147692.4|147562.4|147691.3|147561.3|147696.7|147566.7|147688.7|147558.7|37
1648085970000|2022-03-24 01:39:30|147690.3|147560.3|147693.5|147563.5|147694|147564|147690.2|147560.2|31
1648085980000|2022-03-24 01:39:40|147692.2|147562.2|147691.5|147561.5|147696.7|147566.7|147686.7|147556.7|35
1648085990000|2022-03-24 01:39:50|147691.9|147561.9|147689.3|147559.3|147696.5|147566.5|147686.9|147556.9|39
1648086000000|2022-03-24 01:40:00|147690.4|147560.4|147689.8|147559.8|147698.7|147568.7|147686.8|147556.8|37
1648086010000|2022-03-24 01:40:10|147691.3|147561.3|147703.6|147573.6|147737.5|147575.3|147688|147534.8|37
1648086020000|2022-03-24 01:40:20|147702.3|147572.3|147713.3|147583.3|147713.3|147583.3|147701.8|147571.8|33
1648086030000|2022-03-24 01:40:30|147713|147583|147714|147584|147714|147584|147710.6|147580.6|29
1648086040000|2022-03-24 01:40:40|147712.5|147582.5|147714.7|147584.7|147718.8|147588.8|147708.1|147578.1|35
1648086050000|2022-03-24 01:40:50|147714.8|147584.8|147713|147583|147720.1|147590.1|147713|147583|29
1648086060000|2022-03-24 01:41:00|147712.6|147582.6|147711|147581|147713|147583|147709.6|147579.6|33
1648086070000|2022-03-24 01:41:10|147710.8|147580.8|147705.3|147575.3|147749.7|147583|147702.6|147527.2|37
1648086080000|2022-03-24 01:41:20|147705.5|147575.5|147709.5|147579.5|147740.7|147579.5|147703.1|147540|33
1648086090000|2022-03-24 01:41:30|147709.2|147579.2|147712.1|147582.1|147746.5|147583.8|147708.8|147544.4|33
1648086100000|2022-03-24 01:41:40|147712.3|147582.3|147713.5|147583.5|147714.8|147584.8|147711.7|147581.7|30
1648086110000|2022-03-24 01:41:50|147713.1|147583.1|147712.6|147582.6|147715.3|147585.3|147712.3|147582.3|34
1648086120000|2022-03-24 01:42:00|147712.3|147582.3|147707.8|147577.8|147744|147582.5|147705.8|147540.8|32
1648086130000|2022-03-24 01:42:10|147708.2|147578.2|147696.6|147566.6|147708.2|147578.2|147693.5|147563.5|36
1648086140000|2022-03-24 01:42:20|147696.7|147566.7|147705.6|147575.6|147705.6|147575.6|147696.1|147566.1|33
1648086150000|2022-03-24 01:42:30|147705.1|147575.1|147701.9|147571.9|147707.5|147577.5|147701.3|147571.3|29
1648086160000|2022-03-24 01:42:40|147702.2|147572.2|147697.5|147567.5|147732.4|147573|147695.9|147532.3|30
1648086170000|2022-03-24 01:42:50|147734.7|147529.7|147705.8|147575.8|147735.6|147575.8|147696.8|147528.2|36
1648086180000|2022-03-24 01:43:00|147706.1|147576.1|147713.7|147583.7|147713.7|147583.7|147699.6|147569.6|36
1648086190000|2022-03-24 01:43:10|147712.8|147582.8|147715.1|147585.1|147715.1|147585.1|147710.9|147580.9|30
1648086200000|2022-03-24 01:43:20|147714.9|147584.9|147711.3|147581.3|147714.9|147584.9|147710.5|147580.5|29
1648086210000|2022-03-24 01:43:30|147711.4|147581.4|147711.2|147581.2|147713.2|147583.2|147709.9|147579.9|29
1648086220000|2022-03-24 01:43:40|147711.3|147581.3|147713.3|147583.3|147714.4|147584.4|147705.6|147575.6|34
1648086230000|2022-03-24 01:43:50|147711.1|147581.1|147711.2|147581.2|147749.9|147585.2|147709.3|147539.2|35
1648086240000|2022-03-24 01:44:00|147711.3|147581.3|147703.5|147573.5|147711.4|147581.4|147703.1|147573.1|34
1648086250000|2022-03-24 01:44:10|147704.1|147574.1|147695.3|147565.3|147704.1|147574.1|147694.1|147564.1|30
1648086260000|2022-03-24 01:44:20|147697.2|147567.2|147690.1|147560.1|147697.6|147567.6|147689.4|147559.4|33
1648086270000|2022-03-24 01:44:30|147689.9|147559.9|147690.4|147560.4|147692.1|147562.1|147688.9|147558.9|34
1648086280000|2022-03-24 01:44:40|147690.3|147560.3|147689.6|147559.6|147691.2|147561.2|147688.8|147558.8|22
1648086290000|2022-03-24 01:44:50|147689.2|147559.2|147689.3|147559.3|147691.4|147561.4|147688.8|147558.8|29
1648086300000|2022-03-24 01:45:00|147688.8|147558.8|147688.2|147558.2|147691.6|147561.6|147688.2|147558.2|35
1648086310000|2022-03-24 01:45:10|147687.9|147557.9|147699.7|147569.7|147700.4|147570.4|147685.8|147555.8|30
1648086320000|2022-03-24 01:45:20|147699|147569|147708.4|147578.4|147708.4|147578.4|147698.7|147568.7|38
1648086330000|2022-03-24 01:45:30|147712.1|147582.1|147704.8|147574.8|147712.7|147582.7|147704.5|147574.5|35
1648086340000|2022-03-24 01:45:40|147704.9|147574.9|147704.1|147574.1|147707.4|147577.4|147704.1|147574.1|33
1648086350000|2022-03-24 01:45:50|147703.8|147573.8|147700.7|147570.7|147759.8|147573.8|147697.8|147513.2|34
1648086360000|2022-03-24 01:46:00|147702.8|147572.8|147702.8|147572.8|147704.8|147574.8|147700.6|147570.6|28
1648086370000|2022-03-24 01:46:10|147702.3|147572.3|147698.3|147568.3|147703.4|147573.4|147698.1|147568.1|26
1648086380000|2022-03-24 01:46:20|147698.6|147568.6|147700.5|147570.5|147701.9|147571.9|147698|147568|27
1648086390000|2022-03-24 01:46:30|147700.2|147570.2|147700.7|147570.7|147701.1|147571.1|147694.6|147564.6|36
1648086400000|2022-03-24 01:46:40|147699.9|147569.9|147696.2|147566.2|147701.7|147571.7|147692.8|147562.8|28
1648086410000|2022-03-24 01:46:50|147696.5|147566.5|147696|147566|147698.5|147568.5|147695.7|147565.7|27
1648086420000|2022-03-24 01:47:00|147695.2|147565.2|147700.5|147570.5|147700.5|147570.5|147691.3|147561.3|30
1648086430000|2022-03-24 01:47:10|147700.7|147570.7|147709.9|147579.9|147760.6|147580.9|147698.6|147522.5|32
1648086440000|2022-03-24 01:47:20|147746.1|147545.6|147721.5|147591.5|147746.1|147595|147709.6|147545.6|34
1648086450000|2022-03-24 01:47:30|147721.6|147591.6|147719.2|147589.2|147723.9|147593.9|147718.3|147588.3|31
1648086460000|2022-03-24 01:47:40|147719.4|147589.4|147722.3|147592.3|147722.3|147592.3|147719.4|147589.4|32
1648086470000|2022-03-24 01:47:50|147722.7|147592.7|147725.1|147595.1|147725.9|147595.9|147721.6|147591.6|34
1648086480000|2022-03-24 01:48:00|147725|147595|147723.2|147593.2|147725.5|147595.5|147721.9|147591.9|30
1648086490000|2022-03-24 01:48:10|147724.3|147594.3|147719.2|147589.2|147724.3|147594.3|147719.2|147589.2|24
1648086500000|2022-03-24 01:48:20|147719.3|147589.3|147718.5|147588.5|147719.9|147589.9|147710.7|147580.7|32
1648086510000|2022-03-24 01:48:30|147721.8|147591.8|147729.2|147599.2|147729.5|147599.5|147720|147590|35
1648086520000|2022-03-24 01:48:40|147729.5|147599.5|147723.6|147593.6|147729.5|147599.5|147723.3|147593.3|32
1648086530000|2022-03-24 01:48:50|147724.1|147594.1|147723.1|147593.1|147724.1|147594.1|147719.2|147589.2|28
1648086540000|2022-03-24 01:49:00|147725.1|147595.1|147712.4|147582.4|147725.1|147595.1|147712.4|147582.4|29
1648086550000|2022-03-24 01:49:10|147710|147580|147712.5|147582.5|147747.6|147587.1|147708.9|147545.2|36
1648086560000|2022-03-24 01:49:20|147712.9|147582.9|147715.6|147585.6|147717.1|147587.1|147710.6|147580.6|31
1648086570000|2022-03-24 01:49:30|147715.4|147585.4|147708.5|147578.5|147715.6|147585.6|147704.4|147574.4|27
1648086580000|2022-03-24 01:49:40|147707.7|147577.7|147708.2|147578.2|147744.5|147581.4|147704.5|147538|28
1648086590000|2022-03-24 01:49:50|147707.9|147577.9|147702.9|147572.9|147708.1|147578.1|147702.7|147572.7|29
1648086600000|2022-03-24 01:50:00|147702.8|147572.8|147698.1|147568.1|147748.3|147577.5|147696.4|147526.7|29
1648086610000|2022-03-24 01:50:10|147697.9|147567.9|147700.9|147570.9|147733.9|147576.6|147697.5|147530.8|31
1648086620000|2022-03-24 01:50:20|147703.5|147573.5|147700.3|147570.3|147740.5|147574.2|147700|147533.9|32
1648086630000|2022-03-24 01:50:30|147701.3|147571.3|147697.5|147567.5|147701.8|147571.8|147692.3|147562.3|27
1648086640000|2022-03-24 01:50:40|147697.8|147567.8|147701.9|147571.9|147702.4|147572.4|147694.9|147564.9|33
1648086650000|2022-03-24 01:50:50|147700.9|147570.9|147702.5|147572.5|147703.5|147573.5|147698.5|147568.5|30
1648086660000|2022-03-24 01:51:00|147701.3|147571.3|147702.1|147572.1|147743.5|147574.4|147698.1|147527.1|38
1648086670000|2022-03-24 01:51:10|147701.5|147571.5|147702|147572|147703.9|147573.9|147700.6|147570.6|32
1648086680000|2022-03-24 01:51:20|147702.2|147572.2|147699.9|147569.9|147736.6|147574|147699.4|147534.3|28
1648086690000|2022-03-24 01:51:30|147699.8|147569.8|147704.3|147574.3|147704.7|147574.7|147699.7|147569.7|23
1648086700000|2022-03-24 01:51:40|147704.6|147574.6|147707.5|147577.5|147708.2|147578.2|147704.2|147574.2|26
1648086710000|2022-03-24 01:51:50|147707.8|147577.8|147709.4|147579.4|147710.7|147580.7|147705.3|147575.3|25
1648086720000|2022-03-24 01:52:00|147709.9|147579.9|147711|147581|147711.5|147581.5|147707.3|147577.3|19
1648086730000|2022-03-24 01:52:10|147710.7|147580.7|147712.2|147582.2|147750.3|147587.6|147706.1|147537.9|29
1648086740000|2022-03-24 01:52:20|147710.7|147580.7|147707.7|147577.7|147753.2|147580.7|147706.4|147528.7|30
1648086750000|2022-03-24 01:52:30|147708.1|147578.1|147708.3|147578.3|147714.7|147584.7|147705.9|147575.9|30
1648086760000|2022-03-24 01:52:40|147708.6|147578.6|147708.3|147578.3|147710.5|147580.5|147707.9|147577.9|21
1648086770000|2022-03-24 01:52:50|147707.2|147577.2|147704.7|147574.7|147709.7|147579.7|147704.4|147574.4|23
1648086780000|2022-03-24 01:53:00|147704.6|147574.6|147700.7|147570.7|147707.1|147577.1|147700.7|147570.7|29
1648086790000|2022-03-24 01:53:10|147701.5|147571.5|147701.5|147571.5|147748.9|147571.8|147695.7|147516.5|31
1648086800000|2022-03-24 01:53:20|147700.2|147570.2|147701.9|147571.9|147704.1|147574.1|147700.2|147570.2|25
1648086810000|2022-03-24 01:53:30|147701.8|147571.8|147702.5|147572.5|147703.1|147573.1|147699.3|147569.3|18
1648086820000|2022-03-24 01:53:40|147701.8|147571.8|147704.1|147574.1|147708.3|147578.3|147701.8|147571.8|30
1648086830000|2022-03-24 01:53:50|147704.3|147574.3|147703.9|147573.9|147744.6|147576.2|147703.8|147534.4|23
1648086840000|2022-03-24 01:54:00|147706.8|147576.8|147704.2|147574.2|147707.2|147577.2|147704.2|147574.2|21
1648086850000|2022-03-24 01:54:10|147704|147574|147703.3|147573.3|147744.4|147574|147701.9|147529.1|27
1648086860000|2022-03-24 01:54:20|147702.7|147572.7|147701.2|147571.2|147737|147573.2|147701.2|147536.4|23
1648086870000|2022-03-24 01:54:30|147700.8|147570.8|147700.1|147570.1|147704|147574|147700.1|147570.1|22
1648086880000|2022-03-24 01:54:40|147700.3|147570.3|147698.1|147568.1|147734.9|147570.3|147695.3|147528.6|35
1648086890000|2022-03-24 01:54:50|147698.4|147568.4|147703.2|147573.2|147703.7|147573.7|147697.4|147567.4|35
1648086900000|2022-03-24 01:55:00|147703.4|147573.4|147705.3|147575.3|147705.9|147575.9|147700.9|147570.9|32
1648086910000|2022-03-24 01:55:10|147705.4|147575.4|147700.7|147570.7|147705.4|147575.4|147699.6|147569.6|25
1648086920000|2022-03-24 01:55:20|147704.9|147574.9|147695.7|147565.7|147741.2|147574.9|147693.7|147515.7|32
1648086930000|2022-03-24 01:55:30|147736.9|147522.8|147700.6|147570.6|147748.7|147575.4|147693.5|147508.1|32
1648086940000|2022-03-24 01:55:40|147737.8|147530.7|147705.1|147575.1|147739.6|147576.6|147697.6|147528|38
1648086950000|2022-03-24 01:55:50|147704|147574|147701.6|147571.6|147705.9|147575.9|147701.6|147571.6|19
1648086960000|2022-03-24 01:56:00|147702.9|147572.9|147702.9|147572.9|147704.6|147574.6|147701|147571|29
1648086970000|2022-03-24 01:56:10|147701.1|147571.1|147702.3|147572.3|147704.9|147574.9|147699.5|147569.5|27
1648086980000|2022-03-24 01:56:20|147702.1|147572.1|147706.8|147576.8|147767.9|147582.4|147698.1|147501.7|32
1648086990000|2022-03-24 01:56:30|147706.9|147576.9|147709.9|147579.9|147742.5|147579.9|147704.4|147538.4|27
1648087000000|2022-03-24 01:56:40|147708.8|147578.8|147714.7|147584.7|147716.2|147586.2|147705.2|147575.2|21
1648087010000|2022-03-24 01:56:50|147715.2|147585.2|147718.2|147588.2|147720.1|147590.1|147714.8|147584.8|24
1648087020000|2022-03-24 01:57:00|147718.3|147588.3|147710.7|147580.7|147720.3|147590.3|147710.7|147580.7|24
1648087030000|2022-03-24 01:57:10|147710.6|147580.6|147710.9|147580.9|147715.5|147585.5|147710.6|147580.6|27
1648087040000|2022-03-24 01:57:20|147710.8|147580.8|147746.2|147540.9|147754.5|147589.6|147708.5|147540.9|32
1648087050000|2022-03-24 01:57:30|147746.8|147542|147706.8|147576.8|147753.9|147585.2|147706.8|147536.1|30
1648087060000|2022-03-24 01:57:40|147707.1|147577.1|147712.1|147582.1|147714.9|147584.9|147706.5|147576.5|30
1648087070000|2022-03-24 01:57:50|147711.2|147581.2|147710.3|147580.3|147714|147584|147709.6|147579.6|19
1648087080000|2022-03-24 01:58:00|147714.2|147584.2|147706|147576|147716.3|147586.3|147706|147576|25
1648087090000|2022-03-24 01:58:10|147704|147574|147703.9|147573.9|147745.1|147576.4|147699.7|147530.8|32
1648087100000|2022-03-24 01:58:20|147707.1|147577.1|147707|147577|147752.4|147577.5|147698.7|147522.1|36
1648087110000|2022-03-24 01:58:30|147707.4|147577.4|147708.2|147578.2|147708.9|147578.9|147703|147573|28
1648087120000|2022-03-24 01:58:40|147707.5|147577.5|147709.7|147579.7|147709.7|147579.7|147704.6|147574.6|19
1648087130000|2022-03-24 01:58:50|147708.5|147578.5|147705.8|147575.8|147738.8|147578.7|147704.8|147537.4|27
1648087140000|2022-03-24 01:59:00|147705.9|147575.9|147703.8|147573.8|147744.4|147577.8|147700.6|147530.8|32
1648087150000|2022-03-24 01:59:10|147703.3|147573.3|147706.8|147576.8|147740.8|147579.5|147699.2|147530.6|31
1648087160000|2022-03-24 01:59:20|147706.9|147576.9|147710.6|147580.6|147716.6|147586.6|147703.2|147573.2|30
1648087170000|2022-03-24 01:59:30|147708.3|147578.3|147708.6|147578.6|147709.6|147579.6|147707.6|147577.6|25
1648087180000|2022-03-24 01:59:40|147708.7|147578.7|147708.3|147578.3|147712.3|147582.3|147707.4|147577.4|25
1648087190000|2022-03-24 01:59:50|147707.1|147577.1|147701.9|147571.9|147757.7|147579.9|147701.9|147513.8|23
1648087200000|2022-03-24 02:00:00|147702.5|147572.5|147704.6|147574.6|147713.3|147583.3|147699.8|147569.8|35
1648087210000|2022-03-24 02:00:10|147704.5|147574.5|147708.2|147578.2|147736.6|147578.2|147699.3|147533.7|26
1648087220000|2022-03-24 02:00:20|147708|147578|147709.5|147579.5|147711|147581|147703.4|147573.4|30
1648087230000|2022-03-24 02:00:30|147708.1|147578.1|147707.8|147577.8|147710.8|147580.8|147704.5|147574.5|24
1648087240000|2022-03-24 02:00:40|147708.2|147578.2|147698.3|147568.3|147708.2|147578.2|147697.8|147567.8|23
1648087250000|2022-03-24 02:00:50|147695.9|147565.9|147701.1|147571.1|147742.8|147578.6|147693.6|147522.8|32
1648087260000|2022-03-24 02:01:00|147699|147569|147733.3|147531.8|147733.3|147577.2|147698.3|147531.8|32
1648087270000|2022-03-24 02:01:10|147698.1|147568.1|147701.2|147571.2|147736.3|147574.7|147698.1|147531|26
1648087280000|2022-03-24 02:01:20|147703.4|147573.4|147734.9|147533.7|147734.9|147574.1|147699.7|147533.7|24
1648087290000|2022-03-24 02:01:30|147698.7|147568.7|147703.6|147573.6|147706.1|147576.1|147698.7|147568.7|25
1648087300000|2022-03-24 02:01:40|147703.1|147573.1|147702.9|147572.9|147705.7|147575.7|147700.4|147570.4|26
1648087310000|2022-03-24 02:01:50|147703.2|147573.2|147705|147575|147706.7|147576.7|147701.4|147571.4|17
1648087320000|2022-03-24 02:02:00|147705.7|147575.7|147703.6|147573.6|147708.4|147578.4|147703.2|147573.2|29
1648087330000|2022-03-24 02:02:10|147703.1|147573.1|147698.6|147568.6|147734.2|147573.3|147696.7|147530.5|28
1648087340000|2022-03-24 02:02:20|147697.2|147567.2|147702.7|147572.7|147732.6|147574.1|147695.2|147528.6|31
1648087350000|2022-03-24 02:02:30|147703|147573|147697.3|147567.3|147735.7|147573.2|147697.1|147526.6|21
1648087360000|2022-03-24 02:02:40|147697.2|147567.2|147700.9|147570.9|147701.1|147571.1|147696|147566|24
1648087370000|2022-03-24 02:02:50|147701.2|147571.2|147693|147563|147705|147575|147692|147562|27
1648087380000|2022-03-24 02:03:00|147692.8|147562.8|147696.5|147566.5|147733.8|147570|147692.8|147529.8|30
1648087390000|2022-03-24 02:03:10|147736.5|147526.1|147698.6|147568.6|147738.5|147568.6|147695.9|147524.3|25
1648087400000|2022-03-24 02:03:20|147698.2|147568.2|147697.7|147567.7|147698.7|147568.7|147696.1|147566.1|30
1648087410000|2022-03-24 02:03:30|147697|147567|147698.6|147568.6|147745.7|147572.3|147697|147524.6|31
1648087420000|2022-03-24 02:03:40|147698.4|147568.4|147700.1|147570.1|147748.5|147571.5|147697.8|147520.7|28
1648087430000|2022-03-24 02:03:50|147700.6|147570.6|147700.5|147570.5|147701.4|147571.4|147698.3|147568.3|21
1648087440000|2022-03-24 02:04:00|147700.3|147570.3|147708|147578|147709.5|147579.5|147700.2|147570.2|36
1648087450000|2022-03-24 02:04:10|147707.6|147577.6|147707.6|147577.6|147709.5|147579.5|147706.7|147576.7|23
1648087460000|2022-03-24 02:04:20|147710.8|147580.8|147718.1|147588.1|147718.1|147588.1|147708.2|147578.2|31
1648087470000|2022-03-24 02:04:30|147717|147587|147713.5|147583.5|147747.4|147587|147710.9|147545.3|26
1648087480000|2022-03-24 02:04:40|147715.1|147585.1|147701.6|147571.6|147715.1|147585.1|147701.6|147571.6|30
1648087490000|2022-03-24 02:04:50|147701.9|147571.9|147702.8|147572.8|147704.9|147574.9|147701.9|147571.9|30
1648087500000|2022-03-24 02:05:00|147703.1|147573.1|147709.7|147579.7|147710.8|147580.8|147701.4|147571.4|30
1648087510000|2022-03-24 02:05:10|147709.4|147579.4|147740.9|147539.7|147740.9|147581.1|147706.2|147539.7|27
1648087520000|2022-03-24 02:05:20|147705.9|147575.9|147710.5|147580.5|147712.8|147582.8|147705.7|147575.7|29
1648087530000|2022-03-24 02:05:30|147710.8|147580.8|147711.5|147581.5|147711.8|147581.8|147708.3|147578.3|28
1648087540000|2022-03-24 02:05:40|147710.7|147580.7|147716.4|147586.4|147761|147586.4|147706.6|147535|29
1648087550000|2022-03-24 02:05:50|147716.6|147586.6|147716.4|147586.4|147721.2|147591.2|147715.7|147585.7|28
1648087560000|2022-03-24 02:06:00|147716.1|147586.1|147796.2|147666.2|147797.9|147667.9|147716|147586|24
1648087570000|2022-03-24 02:06:10|147795.4|147665.4|147797.7|147667.7|147798.3|147668.3|147793.7|147663.7|31
1648087580000|2022-03-24 02:06:20|147796.2|147666.2|147797.2|147667.2|147797.7|147667.7|147794.7|147664.7|27
1648087590000|2022-03-24 02:06:30|147796.6|147666.6|147793.7|147663.7|147830.9|147667.7|147793.4|147627.4|23
1648087600000|2022-03-24 02:06:40|147793.8|147663.8|147829.9|147620.7|147839.9|147668.5|147785.8|147618.2|29
1648087610000|2022-03-24 02:06:50|147790.6|147660.6|147788.5|147658.5|147795.1|147665.1|147785.4|147655.4|20
1648087620000|2022-03-24 02:07:00|147788.9|147658.9|147794.3|147664.3|147796.1|147666.1|147780.8|147650.8|26
1648087630000|2022-03-24 02:07:10|147799.1|147669.1|147798.1|147668.1|147848.6|147672.4|147797|147623.9|25
1648087640000|2022-03-24 02:07:20|147797.4|147667.4|147795.1|147665.1|147797.4|147667.4|147795.1|147665.1|24
1648087650000|2022-03-24 02:07:30|147795.3|147665.3|147795.6|147665.6|147796.1|147666.1|147794.5|147664.5|12
1648087660000|2022-03-24 02:07:40|147794.7|147664.7|147793.1|147663.1|147893|147665|147791.9|147574|17
1648087670000|2022-03-24 02:07:50|147793|147663|147795.1|147665.1|147796.1|147666.1|147788|147658|31
1648087680000|2022-03-24 02:08:00|147796.3|147666.3|147796.4|147666.4|147798.3|147668.3|147795.1|147665.1|29
1648087690000|2022-03-24 02:08:10|147796.7|147666.7|147796.3|147666.3|147797.4|147667.4|147795.3|147665.3|27
1648087700000|2022-03-24 02:08:20|147796.4|147666.4|147796.3|147666.3|147797|147667|147794.5|147664.5|19
1648087710000|2022-03-24 02:08:30|147796.5|147666.5|147797.9|147667.9|147798.6|147668.6|147795.9|147665.9|12
1648087720000|2022-03-24 02:08:40|147797.7|147667.7|147798.3|147668.3|147800|147670|147797.3|147667.3|20
1648087730000|2022-03-24 02:08:50|147798.9|147668.9|147795|147665|147799.4|147669.4|147795|147665|25
1648087740000|2022-03-24 02:09:00|147795.4|147665.4|147797.5|147667.5|147797.7|147667.7|147794.3|147664.3|28
1648087750000|2022-03-24 02:09:10|147796.8|147666.8|147798.8|147668.8|147799.2|147669.2|147795.8|147665.8|27
1648087760000|2022-03-24 02:09:20|147798.9|147668.9|147797.7|147667.7|147799.3|147669.3|147797.6|147667.6|18
1648087770000|2022-03-24 02:09:30|147797.6|147667.6|147774.6|147684.6|147798.3|147687.8|147773.5|147666.8|11
1648087780000|2022-03-24 02:09:40|147775.6|147685.6|147775.5|147685.5|147794.2|147686.3|147775.5|147663.4|6
1648087790000|2022-03-24 02:09:50|147775.2|147685.2|147793.6|147663.6|147794.2|147685.2|147774.2|147663.6|5
1648087800000|2022-03-24 02:10:00|147796.2|147666.2|147784.9|147654.9|147848.5|147685.2|147775.2|147599.5|22
1648087810000|2022-03-24 02:10:10|147784.6|147654.6|147786.1|147656.1|147786.3|147656.3|147784.6|147654.6|21
1648087820000|2022-03-24 02:10:20|147785.4|147655.4|147785.3|147655.3|147830.5|147656.7|147783.6|147610.3|23
1648087830000|2022-03-24 02:10:30|147785.6|147655.6|147785.9|147655.9|147786.3|147656.3|147784.5|147654.5|19
1648087840000|2022-03-24 02:10:40|147789|147659|147786.5|147656.5|147789|147659|147786.1|147656.1|21
1648087850000|2022-03-24 02:10:50|147786.9|147656.9|147786.5|147656.5|147788.1|147658.1|147786.5|147656.5|19
1648087860000|2022-03-24 02:11:00|147787|147657|147795.5|147665.5|147795.5|147665.5|147787|147657|25
1648087870000|2022-03-24 02:11:10|147795|147665|147799|147669|147799.4|147669.4|147793.2|147663.2|21
1648087880000|2022-03-24 02:11:20|147798.9|147668.9|147798.4|147668.4|147798.9|147668.9|147797.1|147667.1|25
1648087890000|2022-03-24 02:11:30|147798|147668|147796|147666|147798.1|147668.1|147795|147665|20
1648087900000|2022-03-24 02:11:40|147795.6|147665.6|147797|147667|147799|147669|147795.6|147665.6|12
1648087910000|2022-03-24 02:11:50|147797.3|147667.3|147795.7|147665.7|147835|147667.9|147795.4|147629.9|18
1648087920000|2022-03-24 02:12:00|147795.3|147665.3|147796.2|147666.2|147796.6|147666.6|147795|147665|5
1648087930000|2022-03-24 02:12:10|147795.6|147665.6|147796.7|147666.7|147797.2|147667.2|147795.2|147665.2|10
1648087940000|2022-03-24 02:12:20|147796.2|147666.2|147794.2|147664.2|147796.9|147666.9|147792.8|147662.8|19
1648087950000|2022-03-24 02:12:30|147841|147618.6|147792.5|147662.5|147841|147665.6|147791.9|147618.6|23
1648087960000|2022-03-24 02:12:40|147793.2|147663.2|147796.8|147666.8|147857.4|147682.3|147772.3|147611.6|29
1648087970000|2022-03-24 02:12:50|147792.1|147662.1|147796.7|147666.7|147797.6|147667.6|147791.7|147661.7|16
1648087980000|2022-03-24 02:13:00|147796.9|147666.9|147795.4|147665.4|147797.1|147667.1|147794.8|147664.8|17
1648087990000|2022-03-24 02:13:10|147795.3|147665.3|147796.4|147666.4|147797|147667|147795.2|147665.2|11
1648088000000|2022-03-24 02:13:20|147796.7|147666.7|147796.1|147666.1|147830.6|147666.7|147794.3|147630|13
1648088010000|2022-03-24 02:13:30|147795.5|147665.5|147832|147627.9|147832|147666|147795.1|147627.9|7
1648088020000|2022-03-24 02:13:40|147794.4|147664.4|147790.9|147660.9|147845.6|147664.4|147790.3|147614|9
1648088030000|2022-03-24 02:13:50|147790.8|147660.8|147792.8|147662.8|147793.9|147685.6|147770.5|147660.8|6
1648088040000|2022-03-24 02:14:00|147793|147663|147791.7|147661.7|147793|147663|147791.6|147661.6|13
1648088050000|2022-03-24 02:14:10|147791.4|147661.4|147792.1|147662.1|147792.1|147662.1|147791.3|147661.3|15
1648088060000|2022-03-24 02:14:20|147792.3|147662.3|147791|147661|147826.9|147662.3|147788.7|147624.7|23
1648088070000|2022-03-24 02:14:30|147790.8|147660.8|147794.2|147664.2|147850.6|147666.5|147790.8|147611.4|17
1648088080000|2022-03-24 02:14:40|147796.4|147666.4|147792.9|147662.9|147843.2|147666.4|147792.6|147614.5|18
1648088090000|2022-03-24 02:14:50|147792.2|147662.2|147792.7|147662.7|147829.6|147664.9|147792.2|147627.8|15
1648088100000|2022-03-24 02:15:00|147792.9|147662.9|147794.6|147664.6|147796.2|147666.2|147792.6|147662.6|23
1648088110000|2022-03-24 02:15:10|147795.6|147665.6|147834.4|147628.7|147834.4|147666.1|147794.1|147628.7|14
1648088120000|2022-03-24 02:15:20|147794.8|147664.8|147793.7|147663.7|147842.4|147665.3|147792.4|147615.3|11
1648088130000|2022-03-24 02:15:30|147793.3|147663.3|147790.8|147660.8|147794.4|147664.4|147790.8|147660.8|6
1648088140000|2022-03-24 02:15:40|147833.8|147620.1|147789.3|147659.3|147833.8|147660.9|147788|147620.1|4
1648088150000|2022-03-24 02:15:50|147790.6|147660.6|147789.6|147659.6|147790.6|147660.6|147789.6|147659.6|2
1648088160000|2022-03-24 02:16:00|147790.4|147660.4|147790.7|147660.7|147791.3|147661.3|147789.9|147659.9|6
1648088170000|2022-03-24 02:16:10|147791.1|147661.1|147764.7|147634.7|147791.1|147680.9|147756.5|147626.5|14
1648088180000|2022-03-24 02:16:20|147766|147636|147758.4|147628.4|147766|147636|147755.5|147625.5|30
1648088190000|2022-03-24 02:16:30|147758.1|147628.1|147756.6|147626.6|147794.3|147630|147753.7|147591.5|31
1648088200000|2022-03-24 02:16:40|147756.5|147626.5|147754.8|147624.8|147757.6|147627.6|147754.7|147624.7|24
1648088210000|2022-03-24 02:16:50|147755.1|147625.1|147756.2|147626.2|147756.5|147626.5|147755.1|147625.1|11
1648088220000|2022-03-24 02:17:00|147756.3|147626.3|147752.7|147622.7|147756.6|147626.6|147752.4|147622.4|24
1648088230000|2022-03-24 02:17:10|147752.5|147622.5|147750.9|147620.9|147755|147625|147750.9|147620.9|19
1648088240000|2022-03-24 02:17:20|147752.2|147622.2|147753.9|147623.9|147790.6|147625.1|147745.9|147576.9|23
1648088250000|2022-03-24 02:17:30|147754.7|147624.7|147755.8|147625.8|147757.6|147627.6|147754.2|147624.2|26
1648088260000|2022-03-24 02:17:40|147755.9|147625.9|147753.6|147623.6|147802.5|147627.6|147748.5|147579.8|26
1648088270000|2022-03-24 02:17:50|147754.2|147624.2|147753.6|147623.6|147756.5|147626.5|147752.9|147622.9|26
1648088280000|2022-03-24 02:18:00|147752.4|147622.4|147751.8|147621.8|147754.5|147624.5|147751.8|147621.8|17
1648088290000|2022-03-24 02:18:10|147751.6|147621.6|147751.9|147621.9|147793|147623.9|147744.8|147575.8|19
1648088300000|2022-03-24 02:18:20|147752.4|147622.4|147750.6|147620.6|147790.3|147622.8|147749.5|147585.4|17
1648088310000|2022-03-24 02:18:30|147750.7|147620.7|147749.2|147619.2|147794.9|147622|147749.1|147578|20
1648088320000|2022-03-24 02:18:40|147749|147619|147742.9|147612.9|147796.8|147620.6|147742.9|147567.4|25
1648088330000|2022-03-24 02:18:50|147743|147613|147782.4|147581.8|147807.4|147620.3|147742.5|147569.3|29
1648088340000|2022-03-24 02:19:00|147745.7|147615.7|147751.4|147621.4|147809.7|147623.2|147744.6|147569.7|25
1648088350000|2022-03-24 02:19:10|147749.1|147619.1|147751.6|147621.6|147804.3|147622.9|147749.1|147566.4|19
1648088360000|2022-03-24 02:19:20|147748.5|147618.5|147746.8|147616.8|147751.2|147621.2|147746.4|147616.4|23
1648088370000|2022-03-24 02:19:30|147746.9|147616.9|147747.4|147617.4|147749.6|147619.6|147746.6|147616.6|15
1648088380000|2022-03-24 02:19:40|147747.2|147617.2|147746.5|147616.5|147749|147619|147744.2|147614.2|16
1648088390000|2022-03-24 02:19:50|147748.1|147618.1|147742.7|147612.7|147748.8|147618.8|147742.7|147612.7|24
1648088400000|2022-03-24 02:20:00|147743.4|147613.4|147747.8|147617.8|147747.8|147617.8|147743.4|147613.4|26
1648088410000|2022-03-24 02:20:10|147747.5|147617.5|147749.3|147619.3|147749.3|147619.3|147745.9|147615.9|23
1648088420000|2022-03-24 02:20:20|147749.2|147619.2|147746.8|147616.8|147749.2|147619.2|147746.8|147616.8|12
1648088430000|2022-03-24 02:20:30|147747.2|147617.2|147749.4|147619.4|147750.8|147620.8|147746.7|147616.7|17
1648088440000|2022-03-24 02:20:40|147750|147620|147748.1|147618.1|147750.5|147620.5|147745.9|147615.9|20
1648088450000|2022-03-24 02:20:50|147749.7|147619.7|147749.8|147619.8|147845|147620.8|147748.4|147526|21
1648088460000|2022-03-24 02:21:00|147745|147615|147751.1|147621.1|147798.8|147622.1|147745|147566.6|24
1648088470000|2022-03-24 02:21:10|147751.2|147621.2|147752.4|147622.4|147755|147625|147747|147617|23
1648088480000|2022-03-24 02:21:20|147752.8|147622.8|147752.5|147622.5|147752.8|147622.8|147750|147620|20
1648088490000|2022-03-24 02:21:30|147753.4|147623.4|147766.9|147636.9|147812.1|147639.3|147753|147594.1|25
1648088500000|2022-03-24 02:21:40|147767.5|147637.5|147770.1|147640.1|147770.3|147640.3|147765.6|147635.6|8
1648088510000|2022-03-24 02:21:50|147769.3|147639.3|147767.7|147637.7|147769.4|147639.4|147767.4|147637.4|11
1648088520000|2022-03-24 02:22:00|147769.1|147639.1|147766.9|147636.9|147807.3|147641.3|147766.9|147596.9|7
1648088530000|2022-03-24 02:22:10|147767.4|147637.4|147763.4|147633.4|147770.5|147655.3|147745.3|147631|18
1648088540000|2022-03-24 02:22:20|147862|147528|147759.7|147629.7|147862|147632.8|147757.6|147528|16
1648088550000|2022-03-24 02:22:30|147760|147630|147762|147632|147762.8|147632.8|147759.6|147629.6|17
1648088560000|2022-03-24 02:22:40|147760.9|147630.9|147756.4|147626.4|147762.9|147632.9|147756.4|147626.4|15
1648088570000|2022-03-24 02:22:50|147755.9|147625.9|147756.3|147626.3|147756.3|147626.3|147755|147625|15
1648088580000|2022-03-24 02:23:00|147757.2|147627.2|147755.6|147625.6|147792.6|147627.2|147755.2|147588.3|17
1648088590000|2022-03-24 02:23:10|147755.9|147625.9|147757|147627|147833.1|147628.5|147752.1|147554.2|23
1648088600000|2022-03-24 02:23:20|147755.7|147625.7|147756.5|147626.5|147798.2|147628.6|147754.3|147583.7|19
1648088610000|2022-03-24 02:23:30|147756.8|147626.8|147754.1|147624.1|147756.8|147626.8|147753.7|147623.7|19
1648088620000|2022-03-24 02:23:40|147753.9|147623.9|147751.1|147621.1|147753.9|147623.9|147750.6|147620.6|15
1648088630000|2022-03-24 02:23:50|147751.2|147621.2|147753.4|147623.4|147792.5|147624.4|147750.5|147586|17
1648088640000|2022-03-24 02:24:00|147749.3|147619.3|147785.6|147585.3|147789.4|147620.6|147748.7|147582.3|17
1648088650000|2022-03-24 02:24:10|147786.1|147585.8|147746.4|147616.4|147786.1|147620.2|147746.4|147585.8|12
1648088660000|2022-03-24 02:24:20|147746.8|147616.8|147747.1|147617.1|147748.5|147618.5|147746.4|147616.4|12
1648088670000|2022-03-24 02:24:30|147746.8|147616.8|147746.6|147616.6|147747.2|147617.2|147746.6|147616.6|4
1648088680000|2022-03-24 02:24:40|147747|147617|147746.7|147616.7|147747.8|147617.8|147746.7|147616.7|9
1648088690000|2022-03-24 02:24:50|147746.9|147616.9|147751.1|147621.1|147751.5|147621.5|147746.9|147616.9|18
1648088700000|2022-03-24 02:25:00|147749.2|147619.2|147749.4|147619.4|147792.4|147620.4|147747.1|147577.4|22
1648088710000|2022-03-24 02:25:10|147749.7|147619.7|147747.7|147617.7|147790.1|147619.7|147740.1|147563.9|21
1648088720000|2022-03-24 02:25:20|147749|147619|147745.8|147615.8|147783.1|147619|147745.7|147581.4|20
1648088730000|2022-03-24 02:25:30|147744.6|147614.6|147740.6|147610.6|147744.6|147614.6|147738.8|147608.8|25
1648088740000|2022-03-24 02:25:40|147740.3|147610.3|147792.3|147579.1|147806.2|147619.9|147739.5|147561.9|20
1648088750000|2022-03-24 02:25:50|147750|147620|147746.5|147616.5|147791.9|147620|147744.2|147571.7|18
1648088760000|2022-03-24 02:26:00|147746.9|147616.9|147745.6|147615.6|147791.4|147618.8|147745.6|147571.7|22
1648088770000|2022-03-24 02:26:10|147745.2|147615.2|147744.4|147614.4|147781.2|147615.3|147743.2|147578|20
1648088780000|2022-03-24 02:26:20|147783.7|147577|147744.6|147614.6|147783.7|147615.9|147743.9|147576.7|19
1648088790000|2022-03-24 02:26:30|147744.7|147614.7|147743.4|147613.4|147744.8|147614.8|147742.9|147612.9|16
1648088800000|2022-03-24 02:26:40|147741.9|147611.9|147741.9|147611.9|147781.5|147613.3|147741.4|147572.9|15
1648088810000|2022-03-24 02:26:50|147739.2|147609.2|147742.7|147612.7|147745.3|147615.3|147736.3|147606.3|30
1648088820000|2022-03-24 02:27:00|147743.8|147613.8|147741|147611|147778.3|147613.8|147739.7|147573|20
1648088830000|2022-03-24 02:27:10|147741.1|147611.1|147739.2|147609.2|147784.3|147611.4|147739.2|147565.1|14
1648088840000|2022-03-24 02:27:20|147739.5|147609.5|147747.7|147617.7|147781.3|147618.8|147739.5|147567.1|14
1648088850000|2022-03-24 02:27:30|147747.8|147617.8|147744|147614|147748.2|147618.2|147740.5|147610.5|27
1648088860000|2022-03-24 02:27:40|147745.5|147615.5|147744.5|147614.5|147745.9|147615.9|147743.7|147613.7|24
1648088870000|2022-03-24 02:27:50|147744.6|147614.6|147752.2|147622.2|147752.2|147622.2|147744|147614|25
1648088880000|2022-03-24 02:28:00|147751.6|147621.6|147752.5|147622.5|147754.9|147624.9|147751|147621|18
1648088890000|2022-03-24 02:28:10|147751.9|147621.9|147757.4|147627.4|147758.7|147628.7|147751.7|147621.7|15
1648088900000|2022-03-24 02:28:20|147757.2|147627.2|147767.2|147637.2|147812.8|147645.5|147756.5|147573.7|16
1648088910000|2022-03-24 02:28:30|147778.4|147648.4|147771.4|147641.4|147822.3|147648.4|147766.3|147592.9|17
1648088920000|2022-03-24 02:28:40|147771.1|147641.1|147769.4|147639.4|147807.5|147641.8|147769.4|147604.8|13
1648088930000|2022-03-24 02:28:50|147769.2|147639.2|147771.1|147641.1|147771.1|147641.1|147769|147639|11
1648088940000|2022-03-24 02:29:00|147771|147641|147771.9|147641.9|147772|147642|147769.6|147639.6|12
1648088950000|2022-03-24 02:29:10|147771.5|147641.5|147769|147639|147867|147641.9|147769|147548|13
1648088960000|2022-03-24 02:29:20|147769.6|147639.6|147768.7|147638.7|147810.2|147639.6|147768.1|147598.6|15
1648088970000|2022-03-24 02:29:30|147804.3|147603.1|147768.3|147638.3|147806.8|147640.2|147767.1|147598.3|12
1648088980000|2022-03-24 02:29:40|147767.9|147637.9|147765.5|147635.5|147769.1|147639.1|147765.4|147635.4|12
1648088990000|2022-03-24 02:29:50|147765.1|147635.1|147765.1|147635.1|147766.2|147636.2|147765.1|147635.1|10
1648089000000|2022-03-24 02:30:00|147766.2|147636.2|147765.3|147635.3|147766.2|147636.2|147764.1|147634.1|12
1648089010000|2022-03-24 02:30:10|147766|147636|147765.5|147635.5|147803.5|147637.1|147765.2|147599.3|17
1648089020000|2022-03-24 02:30:20|147765.2|147635.2|147763.7|147633.7|147765.2|147635.2|147763.2|147633.2|9
1648089030000|2022-03-24 02:30:30|147763.3|147633.3|147765|147635|147765.1|147635.1|147763|147633|8
1648089040000|2022-03-24 02:30:40|147801.1|147598.4|147765.1|147635.1|147801.1|147635.3|147764.1|147598.4|12
1648089050000|2022-03-24 02:30:50|147765.2|147635.2|147767.2|147637.2|147825.5|147638.4|147765.2|147583|15
1648089060000|2022-03-24 02:31:00|147768.4|147638.4|147768.5|147638.5|147771.8|147641.8|147767.2|147637.2|17
1648089070000|2022-03-24 02:31:10|147768.3|147638.3|147768|147638|147768.7|147638.7|147767.9|147637.9|6
1648089080000|2022-03-24 02:31:20|147766.7|147636.7|147767.1|147637.1|147770.7|147640.7|147765.7|147635.7|9
1648089090000|2022-03-24 02:31:30|147767.8|147637.8|147765.5|147635.5|147768.2|147638.2|147765.5|147635.5|6
1648089100000|2022-03-24 02:31:40|147765.8|147635.8|147765.6|147635.6|147766.2|147636.2|147765.6|147635.6|5
1648089110000|2022-03-24 02:31:50|147766.3|147636.3|147764.1|147634.1|147815|147640.3|147759.4|147584.3|14
1648089120000|2022-03-24 02:32:00|147767.4|147637.4|147743.3|147613.3|147801.9|147637.4|147738.8|147596.8|27
1648089130000|2022-03-24 02:32:10|147742.3|147612.3|147737.8|147607.8|147744.1|147614.1|147737|147607|29
1648089140000|2022-03-24 02:32:20|147737.3|147607.3|147736.6|147606.6|147738.7|147608.7|147736.6|147606.6|27
1648089150000|2022-03-24 02:32:30|147736.9|147606.9|147734.9|147604.9|147739|147609|147734.9|147604.9|19
1648089160000|2022-03-24 02:32:40|147735.4|147605.4|147738.7|147608.7|147740.7|147610.7|147734.9|147604.9|26
1648089170000|2022-03-24 02:32:50|147739.9|147609.9|147792.9|147566.4|147796.9|147619.8|147736.8|147563|32
1648089180000|2022-03-24 02:33:00|147785|147574.6|147765.1|147635.1|147800.3|147639.1|147745.4|147567.2|30
1648089190000|2022-03-24 02:33:10|147765.9|147635.9|147765.9|147635.9|147766.6|147636.6|147764.8|147634.8|15
1648089200000|2022-03-24 02:33:20|147766.5|147636.5|147761.9|147631.9|147803.7|147636.5|147761.7|147594|12
1648089210000|2022-03-24 02:33:30|147762.2|147632.2|147762.9|147632.9|147763.6|147633.6|147761.9|147631.9|5
1648089220000|2022-03-24 02:33:40|147761.7|147631.7|147805.8|147595.8|147805.8|147637.8|147761.3|147595.7|19
1648089230000|2022-03-24 02:33:50|147764.4|147634.4|147762.1|147632.1|147801.9|147636.1|147759|147596.6|19
1648089240000|2022-03-24 02:34:00|147761.7|147631.7|147764.1|147634.1|147764.1|147634.1|147758.2|147628.2|22
1648089250000|2022-03-24 02:34:10|147763.1|147633.1|147761|147631|147763.1|147633.1|147760.8|147630.8|11
1648089260000|2022-03-24 02:34:20|147760|147630|147760.4|147630.4|147761|147631|147759.5|147629.5|12
1648089270000|2022-03-24 02:34:30|147760.8|147630.8|147757.6|147627.6|147761|147631|147757.6|147627.6|13
1648089280000|2022-03-24 02:34:40|147757.4|147627.4|147760.1|147630.1|147760.3|147630.3|147757.4|147627.4|16
1648089290000|2022-03-24 02:34:50|147762.3|147632.3|147757.1|147627.1|147764|147634|147757.1|147627.1|22
1648089300000|2022-03-24 02:35:00|147756.8|147626.8|147755.4|147625.4|147756.8|147626.8|147754.5|147624.5|14
1648089310000|2022-03-24 02:35:10|147754.8|147624.8|147754.8|147624.8|147755.4|147625.4|147754|147624|13
1648089320000|2022-03-24 02:35:20|147751.8|147621.8|147752.5|147622.5|147752.7|147622.7|147751.2|147621.2|9
1648089330000|2022-03-24 02:35:30|147752.6|147622.6|147763.5|147633.5|147768|147638|147751.4|147621.4|17
1648089340000|2022-03-24 02:35:40|147759.7|147629.7|147765.3|147635.3|147770.5|147640.5|147755.8|147625.8|20
1648089350000|2022-03-24 02:35:50|147764.9|147634.9|147770|147640|147770.4|147640.4|147764.9|147634.9|18
1648089360000|2022-03-24 02:36:00|147769.6|147639.6|147767.2|147637.2|147769.7|147639.7|147766.6|147636.6|11
1648089370000|2022-03-24 02:36:10|147766.6|147636.6|147764.3|147634.3|147768.6|147638.6|147764.3|147634.3|7
1648089380000|2022-03-24 02:36:20|147764.4|147634.4|147763.6|147633.6|147764.4|147634.4|147763.2|147633.2|4
1648089390000|2022-03-24 02:36:30|147762.2|147632.2|147762.1|147632.1|147762.2|147655.3|147744|147632|6
1648089400000|2022-03-24 02:36:40|147760.9|147630.9|147764.1|147634.1|147764.5|147634.5|147760.6|147630.6|9
1648089410000|2022-03-24 02:36:50|147764.3|147634.3|147763.9|147633.9|147765.5|147635.5|147763.3|147633.3|7
1648089420000|2022-03-24 02:37:00|147765|147635|147766.2|147636.2|147770.9|147640.9|147765|147635|10
1648089430000|2022-03-24 02:37:10|147767.2|147637.2|147762.3|147632.3|147768.5|147638.5|147762.3|147632.3|8
1648089440000|2022-03-24 02:37:20|147764.6|147634.6|147769.6|147639.6|147774.5|147644.5|147762|147632|22
1648089450000|2022-03-24 02:37:30|147770.7|147640.7|147761|147631|147770.7|147640.7|147758.9|147628.9|20
1648089460000|2022-03-24 02:37:40|147761.2|147631.2|147761.2|147631.2|147763.3|147633.3|147761.2|147631.2|16
1648089470000|2022-03-24 02:37:50|147761.4|147631.4|147759.1|147629.1|147763.6|147633.6|147759.1|147629.1|18
1648089480000|2022-03-24 02:38:00|147760.8|147630.8|147761.2|147631.2|147762.5|147632.5|147755.1|147625.1|17
1648089490000|2022-03-24 02:38:10|147760.1|147630.1|147751.3|147621.3|147763.1|147633.1|147751.3|147621.3|22
1648089500000|2022-03-24 02:38:20|147751.1|147621.1|147758.1|147628.1|147760|147630|147747.7|147617.7|31
1648089510000|2022-03-24 02:38:30|147757.9|147627.9|147760.6|147630.6|147764.4|147634.4|147754.5|147624.5|18
1648089520000|2022-03-24 02:38:40|147761.9|147631.9|147756.8|147626.8|147761.9|147631.9|147756.8|147626.8|20
1648089530000|2022-03-24 02:38:50|147756.5|147626.5|147757|147627|147759.6|147629.6|147756.3|147626.3|15
1648089540000|2022-03-24 02:39:00|147758.7|147628.7|147749.3|147619.3|147758.7|147628.7|147749.3|147619.3|30
1648089550000|2022-03-24 02:39:10|147747.4|147617.4|147749.4|147619.4|147750|147620|147744.7|147614.7|26
1648089560000|2022-03-24 02:39:20|147745.8|147615.8|147748.6|147618.6|147749|147619|147744.6|147614.6|23
1648089570000|2022-03-24 02:39:30|147747.7|147617.7|147754.9|147624.9|147754.9|147624.9|147739|147609|30
1648089580000|2022-03-24 02:39:40|147754.1|147624.1|147748.8|147618.8|147755.9|147625.9|147740.7|147610.7|29
1648089590000|2022-03-24 02:39:50|147735.1|147605.1|147747.6|147617.6|147755.3|147625.3|147735.1|147605.1|26
1648089600000|2022-03-24 02:40:00|147747.2|147617.2|147746.7|147616.7|147747.9|147617.9|147746.4|147616.4|15
1648089610000|2022-03-24 02:40:10|147751|147621|147750|147620|147751.2|147621.2|147748.7|147618.7|17
1648089620000|2022-03-24 02:40:20|147749.3|147619.3|147748.5|147618.5|147749.5|147619.5|147747.4|147617.4|17
1648089630000|2022-03-24 02:40:30|147746.1|147616.1|147747.4|147617.4|147747.4|147617.4|147745.4|147615.4|12
1648089640000|2022-03-24 02:40:40|147747.5|147617.5|147750.5|147620.5|147752.2|147622.2|147746.1|147616.1|28
1648089650000|2022-03-24 02:40:50|147749.8|147619.8|147753.8|147623.8|147753.9|147623.9|147749.2|147619.2|29
1648089660000|2022-03-24 02:41:00|147753|147623|147754.1|147624.1|147754.6|147624.6|147748.9|147618.9|14
1648089670000|2022-03-24 02:41:10|147752.8|147622.8|147755.6|147625.6|147755.6|147625.6|147752.8|147622.8|18
1648089680000|2022-03-24 02:41:20|147755.2|147625.2|147750.7|147620.7|147755.4|147625.4|147749.9|147619.9|10
1648089690000|2022-03-24 02:41:30|147751.6|147621.6|147750.5|147620.5|147752.2|147622.2|147750|147620|16
1648089700000|2022-03-24 02:41:40|147750.6|147620.6|147755.4|147625.4|147755.4|147625.4|147750|147620|11
1648089710000|2022-03-24 02:41:50|147760.7|147630.7|147762.9|147632.9|147763.1|147633.1|147760.3|147630.3|18
1648089720000|2022-03-24 02:42:00|147761.7|147631.7|147759.9|147629.9|147762.1|147632.1|147759.6|147629.6|14
1648089730000|2022-03-24 02:42:10|147759.2|147629.2|147760.4|147630.4|147762.9|147632.9|147758|147628|16
1648089740000|2022-03-24 02:42:20|147762.8|147632.8|147759.4|147629.4|147768|147638|147759.4|147629.4|20
1648089750000|2022-03-24 02:42:30|147761|147631|147764.6|147634.6|147764.6|147634.6|147758.7|147628.7|18
1648089760000|2022-03-24 02:42:40|147763.6|147633.6|147765.1|147635.1|147765.1|147635.1|147761.2|147631.2|19
1648089770000|2022-03-24 02:42:50|147764.4|147634.4|147768.7|147638.7|147768.7|147638.7|147761.9|147631.9|11
1648089780000|2022-03-24 02:43:00|147767.5|147637.5|147766.4|147636.4|147768.1|147638.1|147765.3|147635.3|8
1648089790000|2022-03-24 02:43:10|147766.3|147636.3|147763.1|147633.1|147766.8|147636.8|147763.1|147633.1|9
1648089800000|2022-03-24 02:43:20|147764|147634|147762.7|147632.7|147764|147634|147762.1|147632.1|5
1648089810000|2022-03-24 02:43:30|147762.8|147632.8|147749.8|147659.8|147762.8|147659.8|147743.1|147630.3|9
1648089820000|2022-03-24 02:43:40|147749.1|147659.1|147764.6|147634.6|147767.9|147660.6|147748.2|147633.4|13
1648089830000|2022-03-24 02:43:50|147765.7|147635.7|147765|147635|147765.7|147635.7|147761|147631|20
1648089840000|2022-03-24 02:44:00|147762.8|147632.8|147761.4|147631.4|147764.9|147634.9|147760.7|147630.7|18
1648089850000|2022-03-24 02:44:10|147761.1|147631.1|147759.6|147629.6|147762.1|147632.1|147758.8|147628.8|15
1648089860000|2022-03-24 02:44:20|147759|147629|147764.5|147634.5|147764.5|147634.5|147758.9|147628.9|12
1648089870000|2022-03-24 02:44:30|147764.7|147634.7|147767.6|147637.6|147770.1|147640.1|147764.3|147634.3|23
1648089880000|2022-03-24 02:44:40|147768.1|147638.1|147769.1|147639.1|147770.1|147640.1|147766.8|147636.8|15
1648089890000|2022-03-24 02:44:50|147768.8|147638.8|147767.9|147637.9|147772.4|147642.4|147767.9|147637.9|13
1648089900000|2022-03-24 02:45:00|147769.4|147639.4|147769.8|147639.8|147771.4|147641.4|147767.3|147637.3|16
1648089910000|2022-03-24 02:45:10|147768.4|147638.4|147765.5|147635.5|147768.4|147638.4|147764.2|147634.2|10
1648089920000|2022-03-24 02:45:20|147760.9|147630.9|147763.2|147633.2|147764.8|147634.8|147760.9|147630.9|7
1648089930000|2022-03-24 02:45:30|147763.4|147633.4|147761.6|147631.6|147763.4|147633.4|147761.6|147631.6|4
1648089940000|2022-03-24 02:45:40|147740.4|147650.4|147742.3|147652.3|147742.4|147652.4|147740.2|147650.2|4
1648089950000|2022-03-24 02:45:50|147812.1|147597.3|147759.3|147629.3|147812.1|147633.1|147759.3|147592.9|5
1648089960000|2022-03-24 02:46:00|147760.3|147630.3|147762.8|147632.8|147762.8|147653.4|147743.4|147629.5|11
1648089970000|2022-03-24 02:46:10|147764.3|147634.3|147761.1|147631.1|147765.8|147635.8|147760.8|147630.8|13
1648089980000|2022-03-24 02:46:20|147760.7|147630.7|147758.3|147628.3|147766.6|147636.6|147758.3|147628.3|12
1648089990000|2022-03-24 02:46:30|147758.8|147628.8|147759.6|147629.6|147762.6|147632.6|147757.9|147627.9|16
1648090000000|2022-03-24 02:46:40|147762.4|147632.4|147757|147627|147763.6|147633.6|147753.5|147623.5|18
1648090010000|2022-03-24 02:46:50|147756.9|147626.9|147757.5|147627.5|147757.8|147627.8|147754.7|147624.7|18
1648090020000|2022-03-24 02:47:00|147756.6|147626.6|147755.2|147625.2|147756.7|147626.7|147754.9|147624.9|13
1648090030000|2022-03-24 02:47:10|147754.8|147624.8|147754.6|147624.6|147755.7|147625.7|147754.3|147624.3|13
1648090040000|2022-03-24 02:47:20|147755|147625|147757.2|147627.2|147757.2|147627.2|147754.1|147624.1|14
1648090050000|2022-03-24 02:47:30|147756.7|147626.7|147760.2|147630.2|147763.2|147633.2|147756.6|147626.6|21
1648090060000|2022-03-24 02:47:40|147760|147630|147753.9|147623.9|147761.3|147631.3|147753.9|147623.9|20
1648090070000|2022-03-24 02:47:50|147754.3|147624.3|147748.7|147618.7|147755.2|147625.2|147747.8|147617.8|36
1648090080000|2022-03-24 02:48:00|147747|147617|147749.8|147619.8|147750.7|147620.7|147746.9|147616.9|23
1648090090000|2022-03-24 02:48:10|147748.8|147618.8|147747.9|147617.9|147749.7|147619.7|147747.4|147617.4|23
1648090100000|2022-03-24 02:48:20|147749.7|147619.7|147754.1|147624.1|147755.1|147625.1|147749.7|147619.7|20
1648090110000|2022-03-24 02:48:30|147753.1|147623.1|147751.6|147621.6|147755.7|147625.7|147751|147621|24
1648090120000|2022-03-24 02:48:40|147748.6|147618.6|147752.9|147622.9|147753.3|147623.3|147747.4|147617.4|25
1648090130000|2022-03-24 02:48:50|147752.8|147622.8|147752.5|147622.5|147754.9|147624.9|147750.9|147620.9|18
1648090140000|2022-03-24 02:49:00|147752.4|147622.4|147753|147623|147755|147625|147750.4|147620.4|28
1648090150000|2022-03-24 02:49:10|147752.8|147622.8|147751.2|147621.2|147754.8|147624.8|147750.3|147620.3|20
1648090160000|2022-03-24 02:49:20|147751.5|147621.5|147750.2|147620.2|147752.8|147622.8|147749.6|147619.6|16
1648090170000|2022-03-24 02:49:30|147751.4|147621.4|147749|147619|147751.4|147621.4|147745.9|147615.9|29
1648090180000|2022-03-24 02:49:40|147749.1|147619.1|147746.8|147616.8|147751.8|147621.8|147744.9|147614.9|29
1648090190000|2022-03-24 02:49:50|147743.5|147613.5|147749.3|147619.3|147751.4|147621.4|147743.5|147613.5|21
1648090200000|2022-03-24 02:50:00|147750.4|147620.4|147747.5|147617.5|147750.4|147620.4|147746.6|147616.6|15
1648090210000|2022-03-24 02:50:10|147749.3|147619.3|147745.4|147615.4|147749.3|147619.3|147743.5|147613.5|25
1648090220000|2022-03-24 02:50:20|147739.1|147609.1|147750.8|147620.8|147752.7|147622.7|147738.7|147608.7|28
1648090230000|2022-03-24 02:50:30|147750.6|147620.6|147753.1|147623.1|147753.8|147623.8|147749.5|147619.5|26
1648090240000|2022-03-24 02:50:40|147752.9|147622.9|147745.4|147615.4|147752.9|147622.9|147742.4|147612.4|29
1648090250000|2022-03-24 02:50:50|147743.6|147613.6|147749.8|147619.8|147758|147628|147743.6|147613.6|31
1648090260000|2022-03-24 02:51:00|147751.8|147621.8|147753.4|147623.4|147755.1|147625.1|147748.2|147618.2|30
1648090270000|2022-03-24 02:51:10|147753.3|147623.3|147751.5|147621.5|147753.7|147623.7|147748.6|147618.6|22
1648090280000|2022-03-24 02:51:20|147752.6|147622.6|147751.2|147621.2|147760.3|147630.3|147748.6|147618.6|22
1648090290000|2022-03-24 02:51:30|147752.3|147622.3|147748.3|147618.3|147754.6|147624.6|147747|147617|22
1648090300000|2022-03-24 02:51:40|147746.4|147616.4|147752.5|147622.5|147755.4|147625.4|147743.9|147613.9|16
1648090310000|2022-03-24 02:51:50|147753.5|147623.5|147748.3|147618.3|147754.2|147624.2|147744.6|147614.6|22
1648090320000|2022-03-24 02:52:00|147748.5|147618.5|147745.1|147615.1|147750.5|147620.5|147740.8|147610.8|26
1648090330000|2022-03-24 02:52:10|147751|147621|147748.5|147618.5|147751|147621|147737.1|147607.1|28
1648090340000|2022-03-24 02:52:20|147747|147617|147744.3|147614.3|147750.2|147620.2|147744.3|147614.3|23
1648090350000|2022-03-24 02:52:30|147743.9|147613.9|147749.2|147619.2|147752.4|147622.4|147743.9|147613.9|23
1648090360000|2022-03-24 02:52:40|147755.8|147625.8|147747.6|147617.6|147755.8|147625.8|147746.9|147616.9|19
1648090370000|2022-03-24 02:52:50|147748.4|147618.4|147745.6|147615.6|147748.6|147618.6|147745.3|147615.3|14
1648090380000|2022-03-24 02:53:00|147745.3|147615.3|147746.3|147616.3|147751|147621|147745.3|147615.3|23
1648090390000|2022-03-24 02:53:10|147745.7|147615.7|147745.9|147615.9|147748.2|147618.2|147745.7|147615.7|16
1648090400000|2022-03-24 02:53:20|147745.8|147615.8|147744.3|147614.3|147746.4|147616.4|147744.2|147614.2|24
1648090410000|2022-03-24 02:53:30|147744.8|147614.8|147743.5|147613.5|147746.4|147616.4|147742.6|147612.6|19
1648090420000|2022-03-24 02:53:40|147743.2|147613.2|147741.8|147611.8|147744.7|147614.7|147741.8|147611.8|16
1648090430000|2022-03-24 02:53:50|147741.9|147611.9|147745|147615|147745.4|147615.4|147741.9|147611.9|24
1648090440000|2022-03-24 02:54:00|147746.1|147616.1|147736|147606|147746.1|147616.1|147735.5|147605.5|26
1648090450000|2022-03-24 02:54:10|147729.2|147599.2|147741.2|147611.2|147744.5|147614.5|147729.2|147599.2|24
1648090460000|2022-03-24 02:54:20|147741|147611|147744.3|147614.3|147745.1|147615.1|147739|147609|23
1648090470000|2022-03-24 02:54:30|147742.7|147612.7|147744.7|147614.7|147751|147621|147741.4|147611.4|24
1648090480000|2022-03-24 02:54:40|147746.1|147616.1|147746.6|147616.6|147753.1|147623.1|147744.2|147614.2|30
1648090490000|2022-03-24 02:54:50|147748.7|147618.7|147748.8|147618.8|147749.5|147619.5|147747.7|147617.7|14
1648090500000|2022-03-24 02:55:00|147750.1|147620.1|147751.6|147621.6|147752.4|147622.4|147749.6|147619.6|23
1648090510000|2022-03-24 02:55:10|147750.3|147620.3|147749.8|147619.8|147757.6|147627.6|147748.6|147618.6|31
1648090520000|2022-03-24 02:55:20|147749.6|147619.6|147745.4|147615.4|147752.7|147622.7|147745.4|147615.4|29
1648090530000|2022-03-24 02:55:30|147745.6|147615.6|147748.5|147618.5|147748.9|147618.9|147744|147614|26
1648090540000|2022-03-24 02:55:40|147747.6|147617.6|147750.7|147620.7|147751.8|147621.8|147747.1|147617.1|22
1648090550000|2022-03-24 02:55:50|147750.6|147620.6|147747.9|147617.9|147750.6|147620.6|147747.9|147617.9|15
1648090560000|2022-03-24 02:56:00|147747.6|147617.6|147746.5|147616.5|147748.3|147618.3|147742.1|147612.1|19
1648090570000|2022-03-24 02:56:10|147747.4|147617.4|147746.6|147616.6|147750.6|147620.6|147741.6|147611.6|21
1648090580000|2022-03-24 02:56:20|147747.5|147617.5|147747.5|147617.5|147750.5|147620.5|147743.1|147613.1|22
1648090590000|2022-03-24 02:56:30|147746.9|147616.9|147751.8|147621.8|147751.8|147621.8|147746.9|147616.9|20
1648090600000|2022-03-24 02:56:40|147750.2|147620.2|147747.8|147617.8|147750.4|147620.4|147747.7|147617.7|13
1648090610000|2022-03-24 02:56:50|147747.6|147617.6|147744.9|147614.9|147749.3|147619.3|147744.2|147614.2|22
1648090620000|2022-03-24 02:57:00|147743.6|147613.6|147747.2|147617.2|147750.7|147620.7|147743.6|147613.6|23
1648090630000|2022-03-24 02:57:10|147750.2|147620.2|147745.2|147615.2|147753.6|147623.6|147745.2|147615.2|30
1648090640000|2022-03-24 02:57:20|147743.8|147613.8|147741.9|147611.9|147744.6|147614.6|147740.1|147610.1|32
1648090650000|2022-03-24 02:57:30|147741.7|147611.7|147748.8|147618.8|147750.1|147620.1|147740.4|147610.4|33
1648090660000|2022-03-24 02:57:40|147749|147619|147759.1|147629.1|147762.3|147632.3|147746.8|147616.8|31
1648090670000|2022-03-24 02:57:50|147760.1|147630.1|147755.8|147625.8|147762.8|147632.8|147754.5|147624.5|18
1648090680000|2022-03-24 02:58:00|147755.9|147625.9|147753.9|147623.9|147755.9|147625.9|147753.9|147623.9|8
1648090690000|2022-03-24 02:58:10|147756.8|147626.8|147754.1|147624.1|147757.2|147627.2|147752.3|147622.3|11
1648090700000|2022-03-24 02:58:20|147753.6|147623.6|147746.6|147616.6|147753.6|147623.6|147740.5|147610.5|21
1648090710000|2022-03-24 02:58:30|147745.5|147615.5|147745.6|147615.6|147749.2|147619.2|147742.4|147612.4|31
1648090720000|2022-03-24 02:58:40|147747.3|147617.3|147755.2|147625.2|147772.2|147642.2|147746.3|147616.3|20
1648090730000|2022-03-24 02:58:50|147762.1|147632.1|147755.7|147625.7|147762.1|147632.1|147752.7|147622.7|17
1648090740000|2022-03-24 02:59:00|147754.7|147624.7|147755.7|147625.7|147756.6|147626.6|147751.3|147621.3|13
1648090750000|2022-03-24 02:59:10|147754.5|147624.5|147756.5|147626.5|147761.9|147631.9|147754.5|147624.5|16
1648090760000|2022-03-24 02:59:20|147756.8|147626.8|147757.7|147627.7|147759.6|147629.6|147756.8|147626.8|18
1648090770000|2022-03-24 02:59:30|147751.8|147621.8|147750.2|147620.2|147760.4|147630.4|147747|147617|32
1648090780000|2022-03-24 02:59:40|147750|147620|147751.4|147621.4|147752.8|147622.8|147747.9|147617.9|28
1648090790000|2022-03-24 02:59:50|147751.1|147621.1|147754.4|147624.4|147754.7|147624.7|147749|147619|25
1648090800000|2022-03-24 03:00:00|147754.1|147624.1|147755.3|147625.3|147756.8|147626.8|147750|147620|25
1648090810000|2022-03-24 03:00:10|147756.6|147626.6|147753.5|147623.5|147756.9|147626.9|147753.5|147623.5|20
1648090820000|2022-03-24 03:00:20|147753.7|147623.7|147753.2|147623.2|147755.1|147625.1|147752.6|147622.6|18
1648090830000|2022-03-24 03:00:30|147753|147623|147753.6|147623.6|147754.2|147624.2|147749.9|147619.9|24
1648090840000|2022-03-24 03:00:40|147754|147624|147753.7|147623.7|147756.7|147626.7|147752.3|147622.3|17
1648090850000|2022-03-24 03:00:50|147754.9|147624.9|147760.1|147630.1|147760.1|147630.1|147753.8|147623.8|18
1648090860000|2022-03-24 03:01:00|147753.2|147623.2|147758.9|147628.9|147761.7|147631.7|147753.2|147623.2|27
1648090870000|2022-03-24 03:01:10|147759.2|147629.2|147764.9|147634.9|147767.3|147637.3|147757.7|147627.7|24
1648090880000|2022-03-24 03:01:20|147765.2|147635.2|147767.4|147637.4|147772.4|147642.4|147765.1|147635.1|17
1648090890000|2022-03-24 03:01:30|147768|147638|147765.8|147635.8|147770.5|147640.5|147761.2|147631.2|16
1648090900000|2022-03-24 03:01:40|147765.4|147635.4|147764.7|147634.7|147767.8|147637.8|147764.7|147634.7|11
1648090910000|2022-03-24 03:01:50|147764.8|147634.8|147762.9|147632.9|147766.9|147636.9|147762.9|147632.9|17
1648090920000|2022-03-24 03:02:00|147763.4|147633.4|147764|147634|147764|147634|147761.9|147631.9|14
1648090930000|2022-03-24 03:02:10|147762.7|147632.7|147760|147630|147764.3|147634.3|147759.4|147629.4|13
1648090940000|2022-03-24 03:02:20|147761.1|147631.1|147760.8|147630.8|147767.2|147637.2|147760.3|147630.3|22
1648090950000|2022-03-24 03:02:30|147760.9|147630.9|147762.3|147632.3|147762.7|147632.7|147760.7|147630.7|23
1648090960000|2022-03-24 03:02:40|147762.1|147632.1|147758.4|147628.4|147762.1|147632.1|147758.4|147628.4|15
1648090970000|2022-03-24 03:02:50|147758|147628|147759.9|147629.9|147761.2|147631.2|147757.8|147627.8|15
1648090980000|2022-03-24 03:03:00|147757.4|147627.4|147765.2|147635.2|147766.9|147636.9|147757.4|147627.4|16
1648090990000|2022-03-24 03:03:10|147766.2|147636.2|147761.5|147631.5|147769.7|147639.7|147761.5|147631.5|19
1648091000000|2022-03-24 03:03:20|147762|147632|147763.5|147633.5|147763.5|147633.5|147760.9|147630.9|24
1648091010000|2022-03-24 03:03:30|147764|147634|147763.7|147633.7|147764.5|147634.5|147763.2|147633.2|16
1648091020000|2022-03-24 03:03:40|147766.6|147636.6|147763.7|147633.7|147766.6|147636.6|147763.3|147633.3|19
1648091030000|2022-03-24 03:03:50|147763.4|147633.4|147763.1|147633.1|147768.9|147638.9|147759.4|147629.4|23
1648091040000|2022-03-24 03:04:00|147763.7|147633.7|147760.9|147630.9|147764|147634|147759.6|147629.6|16
1648091050000|2022-03-24 03:04:10|147760.7|147630.7|147761.1|147631.1|147764.2|147634.2|147760.4|147630.4|21
1648091060000|2022-03-24 03:04:20|147760.8|147630.8|147763.1|147633.1|147763.5|147633.5|147757.2|147627.2|18
1648091070000|2022-03-24 03:04:30|147763.5|147633.5|147759.6|147629.6|147763.5|147633.5|147759.6|147629.6|17
1648091080000|2022-03-24 03:04:40|147760.1|147630.1|147768.3|147638.3|147769.3|147639.3|147760.1|147630.1|16
1648091090000|2022-03-24 03:04:50|147765.2|147635.2|147765.3|147635.3|147769.2|147639.2|147765.2|147635.2|19
1648091100000|2022-03-24 03:05:00|147764.8|147634.8|147767.7|147637.7|147770.3|147640.3|147764.8|147634.8|19
1648091110000|2022-03-24 03:05:10|147767.4|147637.4|147768.1|147638.1|147769.7|147639.7|147767.1|147637.1|13
1648091120000|2022-03-24 03:05:20|147767.8|147637.8|147768.5|147638.5|147770.1|147640.1|147767|147637|15
1648091130000|2022-03-24 03:05:30|147768.9|147638.9|147769.5|147639.5|147774.9|147644.9|147766.6|147636.6|19
1648091140000|2022-03-24 03:05:40|147768.5|147638.5|147747.4|147657.4|147769.4|147657.4|147747.4|147638.3|10
1648091150000|2022-03-24 03:05:50|147747.1|147657.1|147768.7|147638.7|147771.7|147657.1|147747.1|147637.9|12
1648091160000|2022-03-24 03:06:00|147769.6|147639.6|147771.9|147641.9|147774.7|147644.7|147769.4|147639.4|10
1648091170000|2022-03-24 03:06:10|147771.8|147641.8|147785|147655|147788.9|147674.2|147762|147641.8|25
1648091180000|2022-03-24 03:06:20|147785.6|147655.6|147785.8|147655.8|147789|147659|147785.6|147655.6|24
1648091190000|2022-03-24 03:06:30|147786.5|147656.5|147786|147656|147786.9|147656.9|147785.5|147655.5|11
1648091200000|2022-03-24 03:06:40|147785.9|147655.9|147789.6|147659.6|147791.2|147661.2|147784.1|147654.1|13
1648091210000|2022-03-24 03:06:50|147788.2|147658.2|147788.6|147658.6|147789.4|147659.4|147787.4|147657.4|17
1648091220000|2022-03-24 03:07:00|147787.8|147657.8|147783|147653|147787.8|147657.8|147783|147653|17
1648091230000|2022-03-24 03:07:10|147787.7|147657.7|147786.2|147656.2|147789.7|147659.7|147785.7|147655.7|18
1648091240000|2022-03-24 03:07:20|147786|147656|147785|147655|147786.6|147656.6|147784.8|147654.8|14
1648091250000|2022-03-24 03:07:30|147785.1|147655.1|147764.9|147674.9|147787|147676.1|147764.9|147655.1|12
1648091260000|2022-03-24 03:07:40|147765.8|147675.8|147784.6|147654.6|147785.4|147675.8|147764.9|147654.3|11
1648091270000|2022-03-24 03:07:50|147784.9|147654.9|147786.9|147656.9|147787|147657|147784.4|147654.4|11
1648091280000|2022-03-24 03:08:00|147786.7|147656.7|147785.5|147655.5|147787.3|147657.3|147783|147653|18
1648091290000|2022-03-24 03:08:10|147782.9|147652.9|147777.6|147647.6|147782.9|147652.9|147776.9|147646.9|17
1648091300000|2022-03-24 03:08:20|147778.1|147648.1|147777.9|147647.9|147779.7|147649.7|147777.2|147647.2|14
1648091310000|2022-03-24 03:08:30|147777.6|147647.6|147777.6|147647.6|147777.8|147647.8|147777.1|147647.1|9
1648091320000|2022-03-24 03:08:40|147775.7|147645.7|147776.6|147646.6|147783.7|147653.7|147775.3|147645.3|14
1648091330000|2022-03-24 03:08:50|147776.5|147646.5|147773.8|147643.8|147776.6|147646.6|147772.9|147642.9|9
1648091340000|2022-03-24 03:09:00|147773.1|147643.1|147775.2|147645.2|147776|147646|147773.1|147643.1|12
1648091350000|2022-03-24 03:09:10|147774.7|147644.7|147755.6|147665.6|147775.2|147665.6|147755.4|147644.7|7
1648091360000|2022-03-24 03:09:20|147755.2|147665.2|147777.3|147647.3|147779.2|147665.2|147755.2|147643.7|22
1648091370000|2022-03-24 03:09:30|147772.4|147642.4|147750.1|147620.1|147772.6|147642.6|147749.4|147619.4|24
1648091380000|2022-03-24 03:09:40|147750.8|147620.8|147752.6|147622.6|147753.7|147623.7|147750.3|147620.3|18
1648091390000|2022-03-24 03:09:50|147752.3|147622.3|147752.2|147622.2|147753.6|147623.6|147751.3|147621.3|21
1648091400000|2022-03-24 03:10:00|147751.2|147621.2|147744.8|147614.8|147753.3|147623.3|147744.6|147614.6|26
1648091410000|2022-03-24 03:10:10|147746.7|147616.7|147747.7|147617.7|147756.6|147626.6|147746.7|147616.7|17
1648091420000|2022-03-24 03:10:20|147749.4|147619.4|147749.9|147619.9|147757.3|147627.3|147745.1|147615.1|25
1648091430000|2022-03-24 03:10:30|147751.5|147621.5|147747.5|147617.5|147752|147622|147746.7|147616.7|20
1648091440000|2022-03-24 03:10:40|147747.8|147617.8|147753.5|147623.5|147753.9|147623.9|147747.8|147617.8|16
1648091450000|2022-03-24 03:10:50|147753.2|147623.2|147752.6|147622.6|147753.2|147623.2|147742.9|147612.9|24
1648091460000|2022-03-24 03:11:00|147744.7|147614.7|147748.8|147618.8|147757.2|147627.2|147742.4|147612.4|20
1648091470000|2022-03-24 03:11:10|147747.1|147617.1|147748.8|147618.8|147749.9|147619.9|147741.2|147611.2|19
1648091480000|2022-03-24 03:11:20|147747.4|147617.4|147750.4|147620.4|147751.9|147621.9|147740.5|147610.5|25
1648091490000|2022-03-24 03:11:30|147750.1|147620.1|147746.4|147616.4|147750.1|147620.1|147745.9|147615.9|20
1648091500000|2022-03-24 03:11:40|147746.8|147616.8|147743.9|147613.9|147749.3|147619.3|147741.9|147611.9|23
1648091510000|2022-03-24 03:11:50|147742.8|147612.8|147741|147611|147751.1|147621.1|147737.5|147607.5|21
1648091520000|2022-03-24 03:12:00|147741.4|147611.4|147725.9|147595.9|147741.4|147611.4|147725.9|147595.9|24
1648091530000|2022-03-24 03:12:10|147727.5|147597.5|147739.6|147609.6|147746.2|147616.2|147727.5|147597.5|22
1648091540000|2022-03-24 03:12:20|147741.1|147611.1|147743.3|147613.3|147749.3|147619.3|147740.1|147610.1|16
1648091550000|2022-03-24 03:12:30|147738.5|147608.5|147741.5|147611.5|147741.5|147611.5|147736.9|147606.9|16
1648091560000|2022-03-24 03:12:40|147741.2|147611.2|147747.3|147617.3|147747.8|147617.8|147740.8|147610.8|18
1648091570000|2022-03-24 03:12:50|147746.5|147616.5|147741.4|147611.4|147746.7|147616.7|147738.4|147608.4|24
1648091580000|2022-03-24 03:13:00|147742.5|147612.5|147741.1|147611.1|147742.7|147612.7|147738.4|147608.4|12
1648091590000|2022-03-24 03:13:10|147740.6|147610.6|147746.1|147616.1|147749.7|147619.7|147740.6|147610.6|27
1648091600000|2022-03-24 03:13:20|147745.6|147615.6|147744.7|147614.7|147748.9|147618.9|147743.8|147613.8|21
1648091610000|2022-03-24 03:13:30|147744.6|147614.6|147739.6|147609.6|147747.6|147617.6|147737.7|147607.7|22
1648091620000|2022-03-24 03:13:40|147738.3|147608.3|147741.8|147611.8|147745.2|147615.2|147738|147608|20
1648091630000|2022-03-24 03:13:50|147742.5|147612.5|147731.2|147601.2|147743.6|147613.6|147728|147598|25
1648091640000|2022-03-24 03:14:00|147732.7|147602.7|147735|147605|147735.7|147605.7|147732.1|147602.1|20
1648091650000|2022-03-24 03:14:10|147734.8|147604.8|147740.7|147610.7|147747.1|147617.1|147734.2|147604.2|34
1648091660000|2022-03-24 03:14:20|147741.2|147611.2|147739.1|147609.1|147744.9|147614.9|147738.7|147608.7|29
1648091670000|2022-03-24 03:14:30|147741.1|147611.1|147740.9|147610.9|147741.1|147611.1|147739.3|147609.3|12
1648091680000|2022-03-24 03:14:40|147740.6|147610.6|147735|147605|147742.5|147612.5|147733.5|147603.5|14
1648091690000|2022-03-24 03:14:50|147734.4|147604.4|147738.3|147608.3|147738.3|147608.3|147732.8|147602.8|19
1648091700000|2022-03-24 03:15:00|147746|147616|147745.6|147615.6|147748.1|147618.1|147739.8|147609.8|24
1648091710000|2022-03-24 03:15:10|147745.7|147615.7|147748.8|147618.8|147750.4|147620.4|147743.9|147613.9|18
1648091720000|2022-03-24 03:15:20|147749.1|147619.1|147748.8|147618.8|147754.3|147624.3|147748.8|147618.8|23
1648091730000|2022-03-24 03:15:30|147748.5|147618.5|147751.8|147621.8|147751.8|147633.8|147723.8|147616|21
1648091740000|2022-03-24 03:15:40|147749.7|147619.7|147745.8|147615.8|147751.3|147621.3|147741.2|147611.2|33
1648091750000|2022-03-24 03:15:50|147745.7|147615.7|147743.4|147613.4|147745.8|147615.8|147743.1|147613.1|24
1648091760000|2022-03-24 03:16:00|147743.3|147613.3|147747.9|147617.9|147749.9|147619.9|147743.1|147613.1|17
1648091770000|2022-03-24 03:16:10|147748.1|147618.1|147749.8|147619.8|147750.2|147620.2|147745.2|147615.2|18
1648091780000|2022-03-24 03:16:20|147750.6|147620.6|147746.8|147616.8|147751.3|147621.3|147746.8|147616.8|19
1648091790000|2022-03-24 03:16:30|147747.1|147617.1|147745.2|147615.2|147751.3|147621.3|147745|147615|37
1648091800000|2022-03-24 03:16:40|147745.1|147615.1|147746|147616|147750.6|147620.6|147744.3|147614.3|27
1648091810000|2022-03-24 03:16:50|147745.6|147615.6|147745.2|147615.2|147747.4|147617.4|147745.2|147615.2|13
1648091820000|2022-03-24 03:17:00|147746.4|147616.4|147739.7|147609.7|147746.9|147616.9|147737.1|147607.1|26
1648091830000|2022-03-24 03:17:10|147738.6|147608.6|147741.6|147611.6|147741.6|147611.6|147737.2|147607.2|23
1648091840000|2022-03-24 03:17:20|147740.9|147610.9|147738.2|147608.2|147741|147611|147732.9|147602.9|16
1648091850000|2022-03-24 03:17:30|147738.3|147608.3|147702.1|147572.1|147738.3|147608.3|147692.3|147562.3|32
1648091860000|2022-03-24 03:17:40|147702.4|147572.4|147700.4|147570.4|147703.1|147573.1|147696.4|147566.4|23
1648091870000|2022-03-24 03:17:50|147696.3|147566.3|147709.2|147579.2|147709.6|147579.6|147696.3|147566.3|18
1648091880000|2022-03-24 03:18:00|147708|147578|147706.5|147576.5|147708|147578|147705|147575|21
1648091890000|2022-03-24 03:18:10|147706.4|147576.4|147701.9|147571.9|147711|147581|147696.1|147566.1|25
1648091900000|2022-03-24 03:18:20|147700|147570|147695.3|147565.3|147707.6|147577.6|147695.3|147565.3|19
1648091910000|2022-03-24 03:18:30|147698.3|147568.3|147694.3|147564.3|147698.3|147568.3|147693|147563|12
1648091920000|2022-03-24 03:18:40|147696.3|147566.3|147700.9|147570.9|147700.9|147570.9|147694.2|147564.2|19
1648091930000|2022-03-24 03:18:50|147701.7|147571.7|147703.3|147573.3|147703.3|147573.3|147696.3|147566.3|17
1648091940000|2022-03-24 03:19:00|147702.9|147572.9|147694.4|147564.4|147709.1|147579.1|147688.9|147558.9|22
1648091950000|2022-03-24 03:19:10|147703.3|147573.3|147701.1|147571.1|147709.4|147579.4|147694.3|147564.3|20
1648091960000|2022-03-24 03:19:20|147699.4|147569.4|147703.7|147573.7|147707.4|147577.4|147697.6|147567.6|24
1648091970000|2022-03-24 03:19:30|147704.7|147574.7|147704.3|147574.3|147711.3|147581.3|147702.1|147572.1|17
1648091980000|2022-03-24 03:19:40|147706.1|147576.1|147705.8|147575.8|147708.4|147578.4|147702.7|147572.7|23
1648091990000|2022-03-24 03:19:50|147706|147576|147705|147575|147710.7|147580.7|147702.8|147572.8|26
1648092000000|2022-03-24 03:20:00|147710.9|147580.9|147714.9|147584.9|147719.2|147589.2|147707.4|147577.4|19
1648092010000|2022-03-24 03:20:10|147714.5|147584.5|147724.3|147594.3|147729.6|147599.6|147712.4|147582.4|31
1648092020000|2022-03-24 03:20:20|147724|147594|147728.2|147598.2|147728.2|147598.2|147719.9|147589.9|17
1648092030000|2022-03-24 03:20:30|147722.6|147592.6|147720.2|147590.2|147725.7|147595.7|147714.2|147584.2|23
1648092040000|2022-03-24 03:20:40|147719.6|147589.6|147717.8|147587.8|147720.7|147590.7|147717.5|147587.5|22
1648092050000|2022-03-24 03:20:50|147718.1|147588.1|147720.9|147590.9|147721.3|147591.3|147718|147588|12
1648092060000|2022-03-24 03:21:00|147718.7|147588.7|147720.7|147590.7|147723|147593|147718.7|147588.7|15
1648092070000|2022-03-24 03:21:10|147721.8|147591.8|147757.9|147627.9|147759.2|147629.2|147721.8|147591.8|27
1648092080000|2022-03-24 03:21:20|147758.3|147628.3|147757.1|147627.1|147759.2|147629.2|147755.3|147625.3|20
1648092090000|2022-03-24 03:21:30|147757.4|147627.4|147757.3|147627.3|147757.8|147627.8|147757.1|147627.1|14
1648092100000|2022-03-24 03:21:40|147757.1|147627.1|147753.2|147623.2|147757.1|147627.1|147753.2|147623.2|8
1648092110000|2022-03-24 03:21:50|147753.1|147623.1|147751.8|147621.8|147755|147638.1|147727.7|147617|19
1648092120000|2022-03-24 03:22:00|147752.7|147622.7|147752.9|147622.9|147755.3|147625.3|147752.1|147622.1|27
1648092130000|2022-03-24 03:22:10|147753|147623|147752.3|147622.3|147753.5|147623.5|147751.6|147621.6|23
1648092140000|2022-03-24 03:22:20|147752.5|147622.5|147749.8|147619.8|147752.5|147622.5|147749.8|147619.8|16
1648092150000|2022-03-24 03:22:30|147750.5|147620.5|147750.6|147620.6|147755.2|147625.2|147748.4|147618.4|25
1648092160000|2022-03-24 03:22:40|147733.2|147603.2|147739.8|147609.8|147744.7|147614.7|147733.2|147603.2|25
1648092170000|2022-03-24 03:22:50|147740.8|147610.8|147734.7|147604.7|147741.5|147611.5|147734.3|147604.3|26
1648092180000|2022-03-24 03:23:00|147735.8|147605.8|147739|147609|147744.6|147614.6|147734.9|147604.9|23
1648092190000|2022-03-24 03:23:10|147739.4|147609.4|147738.3|147608.3|147742.7|147612.7|147734.3|147604.3|18
1648092200000|2022-03-24 03:23:20|147738.8|147608.8|147738.8|147608.8|147741.4|147611.4|147731.1|147601.1|25
1648092210000|2022-03-24 03:23:30|147727.1|147597.1|147729|147599|147739.2|147609.2|147725.4|147595.4|27
1648092220000|2022-03-24 03:23:40|147727.7|147597.7|147733.6|147603.6|147742|147612|147724.5|147594.5|29
1648092230000|2022-03-24 03:23:50|147733.5|147603.5|147731.5|147601.5|147734.6|147604.6|147726.6|147596.6|19
1648092240000|2022-03-24 03:24:00|147733.7|147603.7|147732.8|147602.8|147735|147605|147729.6|147599.6|27
1648092250000|2022-03-24 03:24:10|147732.9|147602.9|147728.8|147598.8|147735.9|147605.9|147727.7|147597.7|24
1648092260000|2022-03-24 03:24:20|147732.4|147602.4|147732.5|147602.5|147738|147608|147730.5|147600.5|17
1648092270000|2022-03-24 03:24:30|147732.6|147602.6|147734.2|147604.2|147740.7|147610.7|147722.6|147592.6|27
1648092280000|2022-03-24 03:24:40|147731.7|147601.7|147736|147606|147740.5|147610.5|147730.7|147600.7|29
1648092290000|2022-03-24 03:24:50|147738.6|147608.6|147733.6|147603.6|147738.9|147608.9|147733.2|147603.2|23
1648092300000|2022-03-24 03:25:00|147732.2|147602.2|147733.7|147603.7|147733.7|147603.7|147728.9|147598.9|25
1648092310000|2022-03-24 03:25:10|147732.6|147602.6|147729.8|147599.8|147736.5|147606.5|147729.8|147599.8|22
1648092320000|2022-03-24 03:25:20|147719.8|147589.8|147727.7|147597.7|147731.1|147601.1|147719.8|147589.8|25
1648092330000|2022-03-24 03:25:30|147728.1|147598.1|147719.5|147589.5|147728.5|147598.5|147717.2|147587.2|24
1648092340000|2022-03-24 03:25:40|147719.2|147589.2|147717.2|147587.2|147722.1|147592.1|147713.7|147583.7|18
1648092350000|2022-03-24 03:25:50|147719.7|147589.7|147733.4|147603.4|147736.9|147606.9|147718.4|147588.4|33
1648092360000|2022-03-24 03:26:00|147733.5|147603.5|147726.3|147596.3|147735.9|147605.9|147726.1|147596.1|21
1648092370000|2022-03-24 03:26:10|147729.8|147599.8|147733|147603|147736.6|147606.6|147728.6|147598.6|22
1648092380000|2022-03-24 03:26:20|147732.8|147602.8|147733.1|147603.1|147734.6|147604.6|147728.4|147598.4|26
1648092390000|2022-03-24 03:26:30|147733|147603|147731.4|147601.4|147734.7|147604.7|147730.8|147600.8|25
1648092400000|2022-03-24 03:26:40|147727.6|147597.6|147727.9|147597.9|147734.6|147604.6|147725.7|147595.7|28
1648092410000|2022-03-24 03:26:50|147727.2|147597.2|147728.9|147598.9|147732.6|147602.6|147724.9|147594.9|21
1648092420000|2022-03-24 03:27:00|147730.2|147600.2|147731.8|147601.8|147733|147603|147725.4|147595.4|19
1648092430000|2022-03-24 03:27:10|147732.4|147602.4|147725.7|147595.7|147733.4|147603.4|147721.9|147591.9|19
1648092440000|2022-03-24 03:27:20|147722.2|147592.2|147728.5|147598.5|147728.7|147598.7|147720.2|147590.2|16
1648092450000|2022-03-24 03:27:30|147728.6|147598.6|147728.4|147598.4|147729.7|147599.7|147719.3|147589.3|25
1648092460000|2022-03-24 03:27:40|147727.9|147597.9|147720.4|147590.4|147728.8|147598.8|147718.7|147588.7|21
1648092470000|2022-03-24 03:27:50|147720.7|147590.7|147732.2|147602.2|147734|147604|147719.6|147589.6|22
1648092480000|2022-03-24 03:28:00|147730.2|147600.2|147722.4|147592.4|147732.4|147602.4|147716|147586|27
1648092490000|2022-03-24 03:28:10|147728|147598|147724.4|147594.4|147736.3|147606.3|147717.4|147587.4|32
1648092500000|2022-03-24 03:28:20|147724.3|147594.3|147724.8|147594.8|147725.7|147595.7|147721.5|147591.5|25
1648092510000|2022-03-24 03:28:30|147725|147595|147715.3|147585.3|147730.1|147600.1|147715.3|147585.3|22
1648092520000|2022-03-24 03:28:40|147714.8|147584.8|147730.4|147600.4|147741.2|147611.2|147714.3|147584.3|26
1648092530000|2022-03-24 03:28:50|147733.2|147603.2|147731.8|147601.8|147737|147607|147716.3|147586.3|33
1648092540000|2022-03-24 03:29:00|147731.9|147601.9|147738.7|147608.7|147742.3|147612.3|147723|147593|32
1648092550000|2022-03-24 03:29:10|147738.8|147608.8|147745.5|147615.5|147746.4|147616.4|147729.3|147599.3|28
1648092560000|2022-03-24 03:29:20|147745.3|147615.3|147741|147611|147745.4|147615.4|147738.7|147608.7|25
1648092570000|2022-03-24 03:29:30|147739.8|147609.8|147741|147611|147746.4|147616.4|147737.9|147607.9|21
1648092580000|2022-03-24 03:29:40|147740.1|147610.1|147738.4|147608.4|147744.5|147614.5|147733.1|147603.1|18
1648092590000|2022-03-24 03:29:50|147739.4|147609.4|147739.7|147609.7|147750.5|147620.5|147727.9|147597.9|30
1648092600000|2022-03-24 03:30:00|147750.5|147620.5|147741.1|147611.1|147750.5|147620.5|147731.6|147601.6|30
1648092610000|2022-03-24 03:30:10|147740.2|147610.2|147733.4|147603.4|147742|147612|147733.4|147603.4|24
1648092620000|2022-03-24 03:30:20|147735.7|147605.7|147737.9|147607.9|147741.4|147611.4|147735.5|147605.5|23
1648092630000|2022-03-24 03:30:30|147739|147609|147742.4|147612.4|147742.4|147612.4|147733.9|147603.9|24
1648092640000|2022-03-24 03:30:40|147741.6|147611.6|147735.8|147605.8|147742.4|147612.4|147728.8|147598.8|24
1648092650000|2022-03-24 03:30:50|147736|147606|147734.9|147604.9|147741.9|147611.9|147729.4|147599.4|22
1648092660000|2022-03-24 03:31:00|147734.8|147604.8|147736.2|147606.2|147736.5|147606.5|147727.2|147597.2|20
1648092670000|2022-03-24 03:31:10|147736.3|147606.3|147720.2|147590.2|147736.4|147606.4|147713.6|147583.6|30
1648092680000|2022-03-24 03:31:20|147720.1|147590.1|147725.3|147595.3|147726.3|147596.3|147712.3|147582.3|33
1648092690000|2022-03-24 03:31:30|147724.6|147594.6|147724.7|147594.7|147725.3|147595.3|147724.1|147594.1|21
1648092700000|2022-03-24 03:31:40|147722.3|147592.3|147720.9|147590.9|147727.9|147597.9|147714.8|147584.8|25
1648092710000|2022-03-24 03:31:50|147720.7|147590.7|147729.3|147599.3|147729.3|147599.3|147717.2|147587.2|25
1648092720000|2022-03-24 03:32:00|147728.8|147598.8|147729.6|147599.6|147732.4|147602.4|147718.5|147588.5|25
1648092730000|2022-03-24 03:32:10|147729.3|147599.3|147731.7|147601.7|147733.1|147603.1|147722.9|147592.9|18
1648092740000|2022-03-24 03:32:20|147720.7|147590.7|147726.6|147596.6|147728.4|147598.4|147718.8|147588.8|26
1648092750000|2022-03-24 03:32:30|147723.9|147593.9|147728.5|147598.5|147728.8|147598.8|147719.5|147589.5|20
1648092760000|2022-03-24 03:32:40|147730.5|147600.5|147728.2|147598.2|147734.7|147604.7|147721.6|147591.6|29
1648092770000|2022-03-24 03:32:50|147727.1|147597.1|147720.6|147590.6|147728.6|147598.6|147710.7|147580.7|36
1648092780000|2022-03-24 03:33:00|147718.8|147588.8|147719.8|147589.8|147721|147591|147714|147584|28
1648092790000|2022-03-24 03:33:10|147720.1|147590.1|147723.2|147593.2|147724.5|147594.5|147720.1|147590.1|22
1648092800000|2022-03-24 03:33:20|147723.5|147593.5|147731.1|147601.1|147731.1|147601.1|147723.5|147593.5|24
1648092810000|2022-03-24 03:33:30|147730.9|147600.9|147721.2|147591.2|147731.4|147601.4|147716.8|147586.8|20
1648092820000|2022-03-24 03:33:40|147719|147589|147718.6|147588.6|147726.7|147596.7|147701.6|147571.6|24
1648092830000|2022-03-24 03:33:50|147718.2|147588.2|147718.5|147588.5|147721|147591|147708.3|147578.3|27
1648092840000|2022-03-24 03:34:00|147718.6|147588.6|147723.2|147593.2|147723.2|147593.2|147714.8|147584.8|24
1648092850000|2022-03-24 03:34:10|147724.4|147594.4|147701.5|147571.5|147724.8|147594.8|147701.5|147571.5|14
1648092860000|2022-03-24 03:34:20|147703.8|147573.8|147703|147573|147710.4|147580.4|147692.4|147562.4|26
1648092870000|2022-03-24 03:34:30|147701|147571|147701.9|147571.9|147706.2|147576.2|147696.2|147566.2|18
1648092880000|2022-03-24 03:34:40|147701.6|147571.6|147701.7|147571.7|147710.2|147580.2|147701.2|147571.2|23
1648092890000|2022-03-24 03:34:50|147700.9|147570.9|147700.5|147570.5|147712.5|147582.5|147698.7|147568.7|28
1648092900000|2022-03-24 03:35:00|147702.5|147572.5|147723|147593|147724.5|147594.5|147697.5|147567.5|35
1648092910000|2022-03-24 03:35:10|147723.3|147593.3|147708.6|147578.6|147726.3|147596.3|147708.4|147578.4|23
1648092920000|2022-03-24 03:35:20|147712|147582|147718.1|147588.1|147728.6|147598.6|147706.6|147576.6|23
1648092930000|2022-03-24 03:35:30|147717.9|147587.9|147712.6|147582.6|147718.2|147588.2|147705|147575|26
1648092940000|2022-03-24 03:35:40|147712|147582|147710|147580|147712.4|147582.4|147706.9|147576.9|21
1648092950000|2022-03-24 03:35:50|147704.3|147574.3|147717.9|147587.9|147717.9|147587.9|147700.1|147570.1|31
1648092960000|2022-03-24 03:36:00|147717.1|147587.1|147716.7|147586.7|147720.5|147590.5|147707.1|147577.1|20
1648092970000|2022-03-24 03:36:10|147717.5|147587.5|147711.1|147581.1|147723|147593|147709.5|147579.5|16
1648092980000|2022-03-24 03:36:20|147712.9|147582.9|147714.8|147584.8|147715|147585|147709.3|147579.3|19
1648092990000|2022-03-24 03:36:30|147714.5|147584.5|147714.3|147584.3|147714.7|147584.7|147709|147579|15
1648093000000|2022-03-24 03:36:40|147715.4|147585.4|147714|147584|147722.2|147592.2|147708.7|147578.7|22
1648093010000|2022-03-24 03:36:50|147714.6|147584.6|147707.8|147577.8|147721.7|147591.7|147707.8|147577.8|16
1648093020000|2022-03-24 03:37:00|147710.6|147580.6|147705.1|147575.1|147720.6|147590.6|147695.4|147565.4|24
1648093030000|2022-03-24 03:37:10|147702.8|147572.8|147713.5|147583.5|147713.5|147583.5|147700.3|147570.3|20
1648093040000|2022-03-24 03:37:20|147712.2|147582.2|147708.2|147578.2|147714.2|147584.2|147708.2|147578.2|13
1648093050000|2022-03-24 03:37:30|147710.3|147580.3|147710.2|147580.2|147712.8|147582.8|147709|147579|13
1648093060000|2022-03-24 03:37:40|147715.8|147585.8|147709|147579|147715.8|147585.8|147698.1|147568.1|15
1648093070000|2022-03-24 03:37:50|147702.1|147572.1|147713.8|147583.8|147714.2|147584.2|147701.1|147571.1|13
1648093080000|2022-03-24 03:38:00|147714.6|147584.6|147725|147595|147726.1|147596.1|147710|147580|21
1648093090000|2022-03-24 03:38:10|147724.7|147594.7|147723|147593|147725.4|147595.4|147714.7|147584.7|13
1648093100000|2022-03-24 03:38:20|147722.8|147592.8|147723.5|147593.5|147729.2|147599.2|147722.8|147592.8|17
1648093110000|2022-03-24 03:38:30|147723.8|147593.8|147719.8|147589.8|147723.8|147593.8|147709|147579|25
1648093120000|2022-03-24 03:38:40|147720.8|147590.8|147719.1|147589.1|147722.4|147592.4|147718.1|147588.1|18
1648093130000|2022-03-24 03:38:50|147719|147589|147722.7|147592.7|147722.7|147592.7|147711.3|147581.3|23
1648093140000|2022-03-24 03:39:00|147722.3|147592.3|147724.7|147594.7|147725.5|147595.5|147721.3|147591.3|21
1648093150000|2022-03-24 03:39:10|147725.1|147595.1|147718.3|147588.3|147725.1|147595.1|147712.7|147582.7|19
1648093160000|2022-03-24 03:39:20|147719.1|147589.1|147723.3|147593.3|147728.3|147598.3|147715.3|147585.3|15
1648093170000|2022-03-24 03:39:30|147730.9|147600.9|147714.4|147584.4|147730.9|147600.9|147712.8|147582.8|17
1648093180000|2022-03-24 03:39:40|147715.9|147585.9|147714.1|147584.1|147717.8|147587.8|147709.4|147579.4|13
1648093190000|2022-03-24 03:39:50|147713.3|147583.3|147709.3|147579.3|147714.9|147584.9|147705.2|147575.2|13
1648093200000|2022-03-24 03:40:00|147712.5|147582.5|147710.2|147580.2|147718.4|147588.4|147694.7|147564.7|18
1648093210000|2022-03-24 03:40:10|147711.8|147581.8|147713|147583|147719.2|147589.2|147706.4|147576.4|30
1648093220000|2022-03-24 03:40:20|147715.7|147585.7|147708.1|147578.1|147715.7|147585.7|147704.6|147574.6|24
1648093230000|2022-03-24 03:40:30|147707.9|147577.9|147708.9|147578.9|147710.8|147580.8|147704.8|147574.8|13
1648093240000|2022-03-24 03:40:40|147707.8|147577.8|147711.2|147581.2|147711.2|147581.2|147707.8|147577.8|12
1648093250000|2022-03-24 03:40:50|147709.8|147579.8|147708|147578|147716.3|147586.3|147705.6|147575.6|22
1648093260000|2022-03-24 03:41:00|147707.2|147577.2|147709.6|147579.6|147715.3|147585.3|147705.1|147575.1|24
1648093270000|2022-03-24 03:41:10|147713.2|147583.2|147707.2|147577.2|147714.3|147584.3|147705.7|147575.7|25
1648093280000|2022-03-24 03:41:20|147707|147577|147711.1|147581.1|147711.4|147581.4|147705.9|147575.9|23
1648093290000|2022-03-24 03:41:30|147711.4|147581.4|147704.3|147574.3|147712.9|147582.9|147704.3|147574.3|22
1648093300000|2022-03-24 03:41:40|147703.5|147573.5|147706.8|147576.8|147711.1|147581.1|147701.6|147571.6|22
1648093310000|2022-03-24 03:41:50|147706.7|147576.7|147707|147577|147708.3|147578.3|147704.3|147574.3|18
1648093320000|2022-03-24 03:42:00|147705.2|147575.2|147704.1|147574.1|147715.1|147585.1|147698|147568|24
1648093330000|2022-03-24 03:42:10|147704.2|147574.2|147707.9|147577.9|147712.8|147582.8|147702|147572|24
1648093340000|2022-03-24 03:42:20|147707.6|147577.6|147709|147579|147711.3|147581.3|147707.3|147577.3|15
1648093350000|2022-03-24 03:42:30|147709.7|147579.7|147704.8|147574.8|147710.3|147580.3|147698.9|147568.9|27
1648093360000|2022-03-24 03:42:40|147702.9|147572.9|147710.9|147580.9|147714.3|147584.3|147701.4|147571.4|29
1648093370000|2022-03-24 03:42:50|147711.7|147581.7|147706.7|147576.7|147723.2|147593.2|147700.4|147570.4|25
1648093380000|2022-03-24 03:43:00|147706.6|147576.6|147706.2|147576.2|147708.4|147578.4|147696.3|147566.3|26
1648093390000|2022-03-24 03:43:10|147705.7|147575.7|147709.1|147579.1|147709.2|147579.2|147697.2|147567.2|22
1648093400000|2022-03-24 03:43:20|147709|147579|147704.9|147574.9|147712.7|147582.7|147704.6|147574.6|19
1648093410000|2022-03-24 03:43:30|147708.1|147578.1|147714.6|147584.6|147719.4|147589.4|147703.9|147573.9|24
1648093420000|2022-03-24 03:43:40|147693.8|147563.8|147713.6|147583.6|147748|147583.8|147693.8|147541.4|27
1648093430000|2022-03-24 03:43:50|147716.6|147586.6|147706.2|147576.2|147716.6|147586.6|147694.5|147564.5|27
1648093440000|2022-03-24 03:44:00|147705.6|147575.6|147704.3|147574.3|147708.2|147578.2|147699.3|147569.3|25
1648093450000|2022-03-24 03:44:10|147704.5|147574.5|147712.6|147582.6|147712.6|147582.6|147703.4|147573.4|19
1648093460000|2022-03-24 03:44:20|147711.5|147581.5|147712.4|147582.4|147713.7|147583.7|147704.2|147574.2|19
1648093470000|2022-03-24 03:44:30|147711.7|147581.7|147715.3|147585.3|147722.7|147592.7|147694.6|147564.6|27
1648093480000|2022-03-24 03:44:40|147714.3|147584.3|147717.8|147587.8|147717.8|147587.8|147710.2|147580.2|16
1648093490000|2022-03-24 03:44:50|147716.5|147586.5|147717.1|147587.1|147717.2|147587.2|147706.7|147576.7|26
1648093500000|2022-03-24 03:45:00|147718.5|147588.5|147715|147585|147724.4|147594.4|147713|147583|26
1648093510000|2022-03-24 03:45:10|147716.3|147586.3|147717.5|147587.5|147718.2|147588.2|147714.1|147584.1|24
1648093520000|2022-03-24 03:45:20|147717.3|147587.3|147722.9|147592.9|147722.9|147592.9|147705.6|147575.6|21
1648093530000|2022-03-24 03:45:30|147726.3|147596.3|147737.9|147607.9|147737.9|147607.9|147725.4|147595.4|21
1648093540000|2022-03-24 03:45:40|147738|147608|147718.9|147588.9|147740|147610|147718.6|147588.6|19
1648093550000|2022-03-24 03:45:50|147722.5|147592.5|147703.7|147573.7|147724.2|147594.2|147695.1|147565.1|31
1648093560000|2022-03-24 03:46:00|147704.1|147574.1|147713.6|147583.6|147713.7|147583.7|147704.1|147574.1|29
1648093570000|2022-03-24 03:46:10|147714.5|147584.5|147713.8|147583.8|147715.1|147585.1|147712.2|147582.2|15
1648093580000|2022-03-24 03:46:20|147714.2|147584.2|147720.3|147590.3|147720.3|147590.3|147709.4|147579.4|23
1648093590000|2022-03-24 03:46:30|147715.1|147585.1|147713.1|147583.1|147715.7|147585.7|147712.6|147582.6|17
1648093600000|2022-03-24 03:46:40|147712.3|147582.3|147714.2|147584.2|147714.2|147584.2|147707.6|147577.6|22
1648093610000|2022-03-24 03:46:50|147713.8|147583.8|147701.2|147571.2|147713.8|147583.8|147701.2|147571.2|24
1648093620000|2022-03-24 03:47:00|147703.1|147573.1|147707.9|147577.9|147710.1|147580.1|147703.1|147573.1|22
1648093630000|2022-03-24 03:47:10|147707.8|147577.8|147716.8|147586.8|147720.3|147590.3|147704.1|147574.1|22
1648093640000|2022-03-24 03:47:20|147716.4|147586.4|147706|147576|147716.9|147586.9|147699.3|147569.3|27
1648093650000|2022-03-24 03:47:30|147705.5|147575.5|147712.4|147582.4|147718.1|147588.1|147692.2|147562.2|28
1648093660000|2022-03-24 03:47:40|147712.5|147582.5|147704.9|147574.9|147717.9|147587.9|147696.1|147566.1|23
1648093670000|2022-03-24 03:47:50|147705.3|147575.3|147699.9|147569.9|147706.9|147576.9|147697.2|147567.2|26
1648093680000|2022-03-24 03:48:00|147696.1|147566.1|147702.1|147572.1|147702.2|147572.2|147696.1|147566.1|20
1648093690000|2022-03-24 03:48:10|147697.3|147567.3|147701.9|147571.9|147708.2|147578.2|147693.1|147563.1|20
1648093700000|2022-03-24 03:48:20|147694.5|147564.5|147705.4|147575.4|147714.5|147584.5|147690.4|147560.4|23
1648093710000|2022-03-24 03:48:30|147705.5|147575.5|147708.6|147578.6|147714.2|147584.2|147692|147562|28
1648093720000|2022-03-24 03:48:40|147708.3|147578.3|147691.4|147561.4|147708.8|147578.8|147663.6|147533.6|33
1648093730000|2022-03-24 03:48:50|147692.4|147562.4|147694.8|147564.8|147695.1|147565.1|147687.7|147557.7|32
1648093740000|2022-03-24 03:49:00|147696.2|147566.2|147678.4|147548.4|147696.2|147566.2|147678.4|147548.4|27
1648093750000|2022-03-24 03:49:10|147677.9|147547.9|147683.6|147553.6|147683.7|147553.7|147676|147546|29
1648093760000|2022-03-24 03:49:20|147681.6|147551.6|147679|147549|147683.4|147553.4|147674.2|147544.2|25
1648093770000|2022-03-24 03:49:30|147679.2|147549.2|147673|147543|147683.8|147553.8|147666.6|147536.6|21
1648093780000|2022-03-24 03:49:40|147673.2|147543.2|147681.9|147551.9|147694|147564|147673.2|147543.2|29
1648093790000|2022-03-24 03:49:50|147685.7|147555.7|147691.1|147561.1|147691.4|147561.4|147685.7|147555.7|21
1648093800000|2022-03-24 03:50:00|147690.1|147560.1|147690.5|147560.5|147692|147562|147687|147557|23
1648093810000|2022-03-24 03:50:10|147690.3|147560.3|147688.8|147558.8|147701.2|147571.2|147679.9|147549.9|28
1648093820000|2022-03-24 03:50:20|147691|147561|147687.4|147557.4|147691|147561|147673.9|147543.9|24
1648093830000|2022-03-24 03:50:30|147686.2|147556.2|147679.9|147549.9|147689.8|147559.8|147679.9|147549.9|17
1648093840000|2022-03-24 03:50:40|147679.3|147549.3|147692.4|147562.4|147695.7|147565.7|147679.2|147549.2|16
1648093850000|2022-03-24 03:50:50|147692.3|147562.3|147691.1|147561.1|147692.3|147562.3|147678.4|147548.4|23
1648093860000|2022-03-24 03:51:00|147690.7|147560.7|147691.2|147561.2|147696.2|147566.2|147682.7|147552.7|22
1648093870000|2022-03-24 03:51:10|147691.7|147561.7|147697.5|147567.5|147699.2|147569.2|147667.7|147537.7|14
1648093880000|2022-03-24 03:51:20|147695.3|147565.3|147685.7|147555.7|147695.3|147565.3|147679.8|147549.8|24
1648093890000|2022-03-24 03:51:30|147684.9|147554.9|147686.5|147556.5|147689.4|147559.4|147684.8|147554.8|11
1648093900000|2022-03-24 03:51:40|147690.1|147560.1|147690.6|147560.6|147691.9|147561.9|147683.1|147553.1|21
1648093910000|2022-03-24 03:51:50|147687.5|147557.5|147686.9|147556.9|147690.8|147560.8|147682.3|147552.3|14
1648093920000|2022-03-24 03:52:00|147687|147557|147672.8|147542.8|147689.2|147559.2|147672.8|147542.8|20
1648093930000|2022-03-24 03:52:10|147677.2|147547.2|147696.5|147566.5|147698.5|147568.5|147677.2|147547.2|19
1648093940000|2022-03-24 03:52:20|147695.7|147565.7|147687.5|147557.5|147697.2|147567.2|147683.2|147553.2|20
1648093950000|2022-03-24 03:52:30|147685.9|147555.9|147693.7|147563.7|147694|147564|147685.9|147555.9|18
1648093960000|2022-03-24 03:52:40|147693.8|147563.8|147691.4|147561.4|147693.9|147563.9|147681.2|147551.2|22
1648093970000|2022-03-24 03:52:50|147691.5|147561.5|147686.3|147556.3|147691.5|147561.5|147682.6|147552.6|19
1648093980000|2022-03-24 03:53:00|147687.5|147557.5|147688.6|147558.6|147693.2|147563.2|147678.4|147548.4|28
1648093990000|2022-03-24 03:53:10|147688.7|147558.7|147691.4|147561.4|147696.8|147566.8|147670.4|147540.4|32
1648094000000|2022-03-24 03:53:20|147690.9|147560.9|147690.8|147560.8|147695.7|147565.7|147690.3|147560.3|26
1648094010000|2022-03-24 03:53:30|147690.7|147560.7|147683.4|147553.4|147691.8|147561.8|147683.4|147553.4|22
1648094020000|2022-03-24 03:53:40|147682.4|147552.4|147686.4|147556.4|147688.5|147558.5|147682.4|147552.4|32
1648094030000|2022-03-24 03:53:50|147686.6|147556.6|147692.6|147562.6|147694.2|147564.2|147685.3|147555.3|27
1648094040000|2022-03-24 03:54:00|147692.9|147562.9|147694.2|147564.2|147699.8|147569.8|147691.4|147561.4|25
1648094050000|2022-03-24 03:54:10|147695.9|147565.9|147697.8|147567.8|147698.8|147568.8|147693.2|147563.2|22
1648094060000|2022-03-24 03:54:20|147697.2|147567.2|147699.3|147569.3|147700.5|147570.5|147695.4|147565.4|25
1648094070000|2022-03-24 03:54:30|147699.5|147569.5|147702.7|147572.7|147707.7|147577.7|147697|147567|30
1648094080000|2022-03-24 03:54:40|147707.3|147577.3|147699.9|147569.9|147707.3|147577.3|147697.8|147567.8|26
1648094090000|2022-03-24 03:54:50|147700.2|147570.2|147694.5|147564.5|147700.2|147570.2|147692.9|147562.9|21
1648094100000|2022-03-24 03:55:00|147694.3|147564.3|147696.7|147566.7|147700.2|147570.2|147694.3|147564.3|22
1648094110000|2022-03-24 03:55:10|147696.9|147566.9|147699.8|147569.8|147700.9|147570.9|147696.9|147566.9|19
1648094120000|2022-03-24 03:55:20|147699.9|147569.9|147706.6|147576.6|147707.1|147577.1|147699.9|147569.9|17
1648094130000|2022-03-24 03:55:30|147706.8|147576.8|147703.3|147573.3|147708.3|147578.3|147701|147571|30
1648094140000|2022-03-24 03:55:40|147703.1|147573.1|147697.1|147567.1|147705.1|147575.1|147691.9|147561.9|29
1648094150000|2022-03-24 03:55:50|147704.2|147574.2|147701|147571|147704.2|147574.2|147696.9|147566.9|28
1648094160000|2022-03-24 03:56:00|147699|147569|147706.8|147576.8|147712|147582|147699|147569|30
1648094170000|2022-03-24 03:56:10|147706.5|147576.5|147704.3|147574.3|147708.7|147578.7|147703.7|147573.7|24
1648094180000|2022-03-24 03:56:20|147703.9|147573.9|147707.1|147577.1|147707.5|147577.5|147703.9|147573.9|22
1648094190000|2022-03-24 03:56:30|147707.2|147577.2|147705.1|147575.1|147708.9|147578.9|147694.1|147564.1|20
1648094200000|2022-03-24 03:56:40|147710.1|147580.1|147700.5|147570.5|147712.6|147582.6|147697.4|147567.4|18
1648094210000|2022-03-24 03:56:50|147702.1|147572.1|147707.6|147577.6|147715.2|147585.2|147696.4|147566.4|30
1648094220000|2022-03-24 03:57:00|147708.4|147578.4|147713.4|147583.4|147713.9|147583.9|147699.1|147569.1|29
1648094230000|2022-03-24 03:57:10|147714.4|147584.4|147711.8|147581.8|147715.5|147585.5|147706.4|147576.4|20
1648094240000|2022-03-24 03:57:20|147711.5|147581.5|147707.3|147577.3|147711.5|147581.5|147702.9|147572.9|18
1648094250000|2022-03-24 03:57:30|147708.1|147578.1|147702.4|147572.4|147708.1|147578.1|147694.2|147564.2|21
1648094260000|2022-03-24 03:57:40|147704.2|147574.2|147712.8|147582.8|147721.3|147591.3|147696.1|147566.1|24
1648094270000|2022-03-24 03:57:50|147717.7|147587.7|147725.7|147595.7|147732.2|147602.2|147715.2|147585.2|33
1648094280000|2022-03-24 03:58:00|147725|147595|147710.1|147580.1|147725.4|147595.4|147694.6|147564.6|30
1648094290000|2022-03-24 03:58:10|147710.2|147580.2|147708.1|147578.1|147712|147582|147702.5|147572.5|27
1648094300000|2022-03-24 03:58:20|147706.4|147576.4|147704.7|147574.7|147708.6|147578.6|147702.2|147572.2|22
1648094310000|2022-03-24 03:58:30|147704.9|147574.9|147700.1|147570.1|147707.1|147577.1|147697.3|147567.3|24
1648094320000|2022-03-24 03:58:40|147702|147572|147704.9|147574.9|147708|147578|147697.7|147567.7|28
1648094330000|2022-03-24 03:58:50|147703.7|147573.7|147700.8|147570.8|147705.4|147575.4|147699|147569|27
1648094340000|2022-03-24 03:59:00|147699.7|147569.7|147698.4|147568.4|147701.4|147571.4|147696.6|147566.6|27
1648094350000|2022-03-24 03:59:10|147698.7|147568.7|147707.3|147577.3|147709.5|147579.5|147698.7|147568.7|23
1648094360000|2022-03-24 03:59:20|147707.2|147577.2|147693.1|147563.1|147708.8|147578.8|147693.1|147563.1|20
1648094370000|2022-03-24 03:59:30|147697.6|147567.6|147701.9|147571.9|147703.8|147573.8|147696.5|147566.5|19
1648094380000|2022-03-24 03:59:40|147702.3|147572.3|147694.8|147564.8|147706.8|147576.8|147694.8|147564.8|17
1648094390000|2022-03-24 03:59:50|147695.9|147565.9|147705.7|147575.7|147707.9|147577.9|147695.9|147565.9|24
1648094400000|2022-03-24 04:00:00|147699|147569|147702.7|147572.7|147702.8|147572.8|147696.3|147566.3|20
1648094410000|2022-03-24 04:00:10|147702.8|147572.8|147695.6|147565.6|147704|147574|147695.6|147565.6|16
1648094420000|2022-03-24 04:00:20|147698.5|147568.5|147699.6|147569.6|147699.6|147569.6|147695.2|147565.2|16
1648094430000|2022-03-24 04:00:30|147700|147570|147691.7|147561.7|147707.1|147577.1|147681.9|147551.9|25
1648094440000|2022-03-24 04:00:40|147691.3|147561.3|147690.2|147560.2|147696.3|147566.3|147687.7|147557.7|23
1648094450000|2022-03-24 04:00:50|147690.7|147560.7|147693.9|147563.9|147702|147572|147690.7|147560.7|27
1648094460000|2022-03-24 04:01:00|147693.3|147563.3|147695.7|147565.7|147699.9|147569.9|147693|147563|28
1648094470000|2022-03-24 04:01:10|147695.6|147565.6|147704.2|147574.2|147712.3|147582.3|147694.8|147564.8|25
1648094480000|2022-03-24 04:01:20|147705|147575|147698.6|147568.6|147706.7|147576.7|147695|147565|26
1648094490000|2022-03-24 04:01:30|147697.9|147567.9|147698.2|147568.2|147700.3|147570.3|147697.5|147567.5|18
1648094500000|2022-03-24 04:01:40|147699.7|147569.7|147698.3|147568.3|147700.1|147570.1|147695.3|147565.3|21
1648094510000|2022-03-24 04:01:50|147699.3|147569.3|147693.7|147563.7|147699.3|147569.3|147693.5|147563.5|7
1648094520000|2022-03-24 04:02:00|147693|147563|147699|147569|147700.9|147570.9|147690.3|147560.3|20
1648094530000|2022-03-24 04:02:10|147698.4|147568.4|147698.3|147568.3|147704.4|147574.4|147692.1|147562.1|26
1648094540000|2022-03-24 04:02:20|147698.7|147568.7|147695.2|147565.2|147702.8|147572.8|147691.7|147561.7|23
1648094550000|2022-03-24 04:02:30|147689.2|147559.2|147696.3|147566.3|147702.1|147572.1|147684.3|147554.3|30
1648094560000|2022-03-24 04:02:40|147693.2|147563.2|147698.9|147568.9|147700.2|147570.2|147679.2|147549.2|16
1648094570000|2022-03-24 04:02:50|147699.4|147569.4|147699|147569|147703.4|147573.4|147696.6|147566.6|19
1648094580000|2022-03-24 04:03:00|147699.1|147569.1|147697.9|147567.9|147699.1|147569.1|147694.3|147564.3|15
1648094590000|2022-03-24 04:03:10|147697.4|147567.4|147705.7|147575.7|147709.5|147579.5|147692.6|147562.6|17
1648094600000|2022-03-24 04:03:20|147700.4|147570.4|147699.6|147569.6|147703.6|147573.6|147697.5|147567.5|16
1648094610000|2022-03-24 04:03:30|147699.5|147569.5|147697|147567|147699.5|147569.5|147693.9|147563.9|16
1648094620000|2022-03-24 04:03:40|147697.7|147567.7|147692.3|147562.3|147700.4|147570.4|147691.5|147561.5|17
1648094630000|2022-03-24 04:03:50|147692|147562|147694.4|147564.4|147695.5|147565.5|147691.5|147561.5|23
1648094640000|2022-03-24 04:04:00|147695.2|147565.2|147698.7|147568.7|147701.5|147571.5|147694.3|147564.3|13
1648094650000|2022-03-24 04:04:10|147699.2|147569.2|147692.4|147562.4|147699.2|147569.2|147683.3|147553.3|22
1648094660000|2022-03-24 04:04:20|147692.2|147562.2|147685.5|147555.5|147696.1|147566.1|147685.5|147555.5|19
1648094670000|2022-03-24 04:04:30|147685.6|147555.6|147678|147548|147689.3|147559.3|147678|147548|13
1648094680000|2022-03-24 04:04:40|147678.6|147548.6|147678.7|147548.7|147681|147551|147675.8|147545.8|9
1648094690000|2022-03-24 04:04:50|147677.3|147547.3|147676.7|147546.7|147694.1|147564.1|147676.7|147546.7|19
1648094700000|2022-03-24 04:05:00|147690.5|147560.5|147692.2|147562.2|147697.1|147567.1|147689.7|147559.7|25
1648094710000|2022-03-24 04:05:10|147697.6|147567.6|147691.4|147561.4|147697.6|147567.6|147688.6|147558.6|18
1648094720000|2022-03-24 04:05:20|147689.1|147559.1|147677.7|147547.7|147690.5|147560.5|147672.4|147542.4|15
1648094730000|2022-03-24 04:05:30|147678.4|147548.4|147644.4|147514.4|147681.7|147551.7|147642.6|147512.6|24
1648094740000|2022-03-24 04:05:40|147645.5|147515.5|147649.1|147519.1|147649.1|147519.1|147642|147512|21
1648094750000|2022-03-24 04:05:50|147649.9|147519.9|147642.5|147512.5|147650.2|147520.2|147642.5|147512.5|21
1648094760000|2022-03-24 04:06:00|147642.3|147512.3|147641.9|147511.9|147650.6|147520.6|147635.4|147505.4|20
1648094770000|2022-03-24 04:06:10|147641.8|147511.8|147648|147518|147652.7|147522.7|147641.5|147511.5|29
1648094780000|2022-03-24 04:06:20|147646.4|147516.4|147645.6|147515.6|147652|147522|147641.8|147511.8|19
1648094790000|2022-03-24 04:06:30|147647.8|147517.8|147656.1|147526.1|147657.7|147527.7|147646.3|147516.3|25
1648094800000|2022-03-24 04:06:40|147657.4|147527.4|147652.1|147522.1|147658.7|147528.7|147652.1|147522.1|19
1648094810000|2022-03-24 04:06:50|147652.5|147522.5|147656.4|147526.4|147668.4|147538.4|147641.7|147511.7|27
1648094820000|2022-03-24 04:07:00|147655.4|147525.4|147656.2|147526.2|147665.1|147535.1|147648.4|147518.4|26
1648094830000|2022-03-24 04:07:10|147654.3|147524.3|147646.3|147516.3|147656.2|147526.2|147645.8|147515.8|25
1648094840000|2022-03-24 04:07:20|147647.8|147517.8|147651.7|147521.7|147652.2|147522.2|147647|147517|17
1648094850000|2022-03-24 04:07:30|147651.4|147521.4|147652.3|147522.3|147652.3|147522.3|147644.2|147514.2|19
1648094860000|2022-03-24 04:07:40|147650.3|147520.3|147647.7|147517.7|147650.3|147520.3|147645.1|147515.1|13
1648094870000|2022-03-24 04:07:50|147648.1|147518.1|147649.5|147519.5|147650.6|147520.6|147646.8|147516.8|15
1648094880000|2022-03-24 04:08:00|147651.1|147521.1|147655.7|147525.7|147662.3|147532.3|147643.6|147513.6|31
1648094890000|2022-03-24 04:08:10|147655|147525|147662.4|147532.4|147668|147538|147654.1|147524.1|26
1648094900000|2022-03-24 04:08:20|147667.2|147537.2|147665.3|147535.3|147669.3|147539.3|147656|147526|20
1648094910000|2022-03-24 04:08:30|147664.3|147534.3|147660.2|147530.2|147665.9|147535.9|147660|147530|17
1648094920000|2022-03-24 04:08:40|147660.3|147530.3|147663.5|147533.5|147665.8|147535.8|147657.9|147527.9|13
1648094930000|2022-03-24 04:08:50|147651.6|147521.6|147656.3|147526.3|147660.1|147530.1|147649.3|147519.3|21
1648094940000|2022-03-24 04:09:00|147655.1|147525.1|147642.8|147512.8|147666.9|147536.9|147641|147511|30
1648094950000|2022-03-24 04:09:10|147644.6|147514.6|147660.7|147530.7|147662|147532|147644.6|147514.6|26
1648094960000|2022-03-24 04:09:20|147661.9|147531.9|147655.8|147525.8|147662.5|147532.5|147649.6|147519.6|21
1648094970000|2022-03-24 04:09:30|147658.2|147528.2|147652.9|147522.9|147658.2|147528.2|147645.1|147515.1|17
1648094980000|2022-03-24 04:09:40|147656|147526|147649.2|147519.2|147661.8|147531.8|147649.2|147519.2|21
1648094990000|2022-03-24 04:09:50|147649|147519|147676.4|147546.4|147676.4|147546.4|147646.1|147516.1|23
1648095000000|2022-03-24 04:10:00|147672.1|147542.1|147674.1|147544.1|147683.7|147553.7|147660.9|147530.9|25
1648095010000|2022-03-24 04:10:10|147673.5|147543.5|147662.4|147532.4|147673.7|147543.7|147653.6|147523.6|24
1648095020000|2022-03-24 04:10:20|147660.9|147530.9|147652.1|147522.1|147661.5|147531.5|147644.8|147514.8|28
1648095030000|2022-03-24 04:10:30|147652.6|147522.6|147646.7|147516.7|147653.4|147523.4|147643.5|147513.5|17
1648095040000|2022-03-24 04:10:40|147647|147517|147651.4|147521.4|147652.1|147522.1|147645|147515|15
1648095050000|2022-03-24 04:10:50|147651.7|147521.7|147642.4|147512.4|147653.2|147523.2|147642.4|147512.4|22
1648095060000|2022-03-24 04:11:00|147646.4|147516.4|147653.2|147523.2|147657.2|147527.2|147642.6|147512.6|15
1648095070000|2022-03-24 04:11:10|147649.1|147519.1|147651.6|147521.6|147653.5|147523.5|147647.7|147517.7|18
1648095080000|2022-03-24 04:11:20|147651|147521|147650.9|147520.9|147652|147522|147645.4|147515.4|18
1648095090000|2022-03-24 04:11:30|147650.2|147520.2|147651.5|147521.5|147658|147528|147647.5|147517.5|23
1648095100000|2022-03-24 04:11:40|147647.7|147517.7|147647.1|147517.1|147652.8|147522.8|147647.1|147517.1|20
1648095110000|2022-03-24 04:11:50|147644.5|147514.5|147650.3|147520.3|147652.4|147522.4|147644.5|147514.5|17
1648095120000|2022-03-24 04:12:00|147645.7|147515.7|147645.4|147515.4|147646.2|147516.2|147644.1|147514.1|12
1648095130000|2022-03-24 04:12:10|147645.8|147515.8|147644.1|147514.1|147652|147522|147634.1|147504.1|23
1648095140000|2022-03-24 04:12:20|147651.8|147521.8|147654.1|147524.1|147656.3|147526.3|147644.1|147514.1|23
1648095150000|2022-03-24 04:12:30|147652.4|147522.4|147650.2|147520.2|147658.3|147528.3|147650.2|147520.2|23
1648095160000|2022-03-24 04:12:40|147649.2|147519.2|147654.6|147524.6|147656.2|147526.2|147649.2|147519.2|12
1648095170000|2022-03-24 04:12:50|147645.4|147515.4|147657.9|147527.9|147659.4|147529.4|147645.4|147515.4|23
1648095180000|2022-03-24 04:13:00|147644.6|147514.6|147657.6|147527.6|147660|147530|147644.6|147514.6|33
1648095190000|2022-03-24 04:13:10|147647.1|147517.1|147648.8|147518.8|147652.7|147522.7|147646.8|147516.8|19
1648095200000|2022-03-24 04:13:20|147650.2|147520.2|147646.9|147516.9|147652.3|147522.3|147645.9|147515.9|19
1648095210000|2022-03-24 04:13:30|147648.1|147518.1|147657|147527|147659.8|147529.8|147644.1|147514.1|23
1648095220000|2022-03-24 04:13:40|147655.2|147525.2|147651.3|147521.3|147661.9|147531.9|147651.3|147521.3|24
1648095230000|2022-03-24 04:13:50|147651.8|147521.8|147657.5|147527.5|147664.8|147534.8|147651.8|147521.8|28
1648095240000|2022-03-24 04:14:00|147658.7|147528.7|147662.5|147532.5|147664.6|147534.6|147658.7|147528.7|21
1648095250000|2022-03-24 04:14:10|147662.3|147532.3|147650.8|147520.8|147668.8|147538.8|147650.8|147520.8|21
1648095260000|2022-03-24 04:14:20|147656.5|147526.5|147659.7|147529.7|147663.6|147533.6|147654.9|147524.9|20
1648095270000|2022-03-24 04:14:30|147656.8|147526.8|147653.9|147523.9|147660.9|147530.9|147653.8|147523.8|23
1648095280000|2022-03-24 04:14:40|147654|147524|147655|147525|147657.4|147527.4|147652.9|147522.9|22
1648095290000|2022-03-24 04:14:50|147656.5|147526.5|147655.8|147525.8|147657.7|147527.7|147652.9|147522.9|17
1648095300000|2022-03-24 04:15:00|147654|147524|147654|147524|147657.2|147527.2|147653.3|147523.3|20
1648095310000|2022-03-24 04:15:10|147662.3|147532.3|147652.4|147522.4|147662.3|147532.3|147643|147513|22
1648095320000|2022-03-24 04:15:20|147651.5|147521.5|147660.1|147530.1|147662.2|147532.2|147646.3|147516.3|19
1648095330000|2022-03-24 04:15:30|147655.1|147525.1|147650|147520|147663|147533|147644.2|147514.2|25
1648095340000|2022-03-24 04:15:40|147649.2|147519.2|147653.5|147523.5|147657|147527|147649.2|147519.2|17
1648095350000|2022-03-24 04:15:50|147652.4|147522.4|147645.9|147515.9|147652.4|147522.4|147645.9|147515.9|13
1648095360000|2022-03-24 04:16:00|147648.3|147518.3|147657.9|147527.9|147661.8|147531.8|147643.3|147513.3|21
1648095370000|2022-03-24 04:16:10|147646.5|147516.5|147647.8|147517.8|147650.1|147520.1|147642.9|147512.9|25
1648095380000|2022-03-24 04:16:20|147649.1|147519.1|147647.9|147517.9|147650.4|147520.4|147640.4|147510.4|20
1648095390000|2022-03-24 04:16:30|147649.4|147519.4|147643.5|147513.5|147652.1|147522.1|147641.8|147511.8|18
1648095400000|2022-03-24 04:16:40|147645.6|147515.6|147643.9|147513.9|147646.4|147516.4|147641.7|147511.7|11
1648095410000|2022-03-24 04:16:50|147638.3|147508.3|147650.2|147520.2|147658.2|147528.2|147638.3|147508.3|18
1648095420000|2022-03-24 04:17:00|147652.9|147522.9|147635.5|147505.5|147652.9|147522.9|147629.9|147499.9|18
1648095430000|2022-03-24 04:17:10|147634.5|147504.5|147639.2|147509.2|147642.1|147512.1|147634.5|147504.5|12
1648095440000|2022-03-24 04:17:20|147639.1|147509.1|147646.3|147516.3|147646.3|147516.3|147633.3|147503.3|13
1648095450000|2022-03-24 04:17:30|147647.2|147517.2|147642.7|147512.7|147649.2|147519.2|147635.1|147505.1|29
1648095460000|2022-03-24 04:17:40|147641.5|147511.5|147646.1|147516.1|147651.5|147521.5|147633.9|147503.9|22
1648095470000|2022-03-24 04:17:50|147644.2|147514.2|147642.5|147512.5|147644.2|147514.2|147641.1|147511.1|19
1648095480000|2022-03-24 04:18:00|147642.7|147512.7|147644|147514|147644.9|147514.9|147642.7|147512.7|18
1648095490000|2022-03-24 04:18:10|147643.6|147513.6|147651.4|147521.4|147651.8|147521.8|147640|147510|18
1648095500000|2022-03-24 04:18:20|147650.8|147520.8|147652.8|147522.8|147663.4|147533.4|147650.5|147520.5|25
1648095510000|2022-03-24 04:18:30|147651.7|147521.7|147653.5|147523.5|147658.5|147528.5|147650.6|147520.6|30
1648095520000|2022-03-24 04:18:40|147651.7|147521.7|147653.7|147523.7|147658.3|147528.3|147650.3|147520.3|22
1648095530000|2022-03-24 04:18:50|147654|147524|147660.5|147530.5|147660.5|147530.5|147653.2|147523.2|28
1648095540000|2022-03-24 04:19:00|147658.4|147528.4|147655.8|147525.8|147659.4|147529.4|147654.9|147524.9|28
1648095550000|2022-03-24 04:19:10|147655.7|147525.7|147666.9|147536.9|147671.1|147550.8|147640.8|147524.8|29
1648095560000|2022-03-24 04:19:20|147660|147530|147655.8|147525.8|147661.9|147531.9|147653.3|147523.3|28
1648095570000|2022-03-24 04:19:30|147655.4|147525.4|147651.5|147521.5|147665.4|147535.4|147651.5|147521.5|16
1648095580000|2022-03-24 04:19:40|147651.8|147521.8|147666.6|147536.6|147669.9|147539.9|147647.7|147517.7|18
1648095590000|2022-03-24 04:19:50|147666.2|147536.2|147666.6|147536.6|147666.6|147536.6|147662.7|147532.7|18
1648095600000|2022-03-24 04:20:00|147665.5|147535.5|147668|147538|147670.4|147540.4|147665|147535|21
1648095610000|2022-03-24 04:20:10|147667.1|147537.1|147676.1|147546.1|147680.6|147550.6|147659.1|147529.1|26
1648095620000|2022-03-24 04:20:20|147677.4|147547.4|147668.7|147538.7|147677.4|147547.4|147668.7|147538.7|27
1648095630000|2022-03-24 04:20:30|147670.1|147540.1|147661|147531|147670.1|147540.1|147658.6|147528.6|27
1648095640000|2022-03-24 04:20:40|147663|147533|147659.9|147529.9|147663|147533|147657.8|147527.8|21
1648095650000|2022-03-24 04:20:50|147659.1|147529.1|147665.7|147535.7|147666.5|147536.5|147657.6|147527.6|22
1648095660000|2022-03-24 04:21:00|147665.3|147535.3|147667.4|147537.4|147672.4|147542.4|147657.6|147527.6|25
1648095670000|2022-03-24 04:21:10|147667.6|147537.6|147671.2|147541.2|147671.2|147541.2|147662.2|147532.2|26
1648095680000|2022-03-24 04:21:20|147670.2|147540.2|147667.8|147537.8|147671.8|147541.8|147666.1|147536.1|13
1648095690000|2022-03-24 04:21:30|147667.7|147537.7|147666.1|147536.1|147670.4|147540.4|147658.5|147528.5|22
1648095700000|2022-03-24 04:21:40|147667.3|147537.3|147659.7|147529.7|147667.3|147537.3|147657.5|147527.5|21
1648095710000|2022-03-24 04:21:50|147660.3|147530.3|147661.5|147531.5|147665.7|147535.7|147658.4|147528.4|14
1648095720000|2022-03-24 04:22:00|147662.4|147532.4|147658.4|147528.4|147662.4|147532.4|147655.4|147525.4|16
1648095730000|2022-03-24 04:22:10|147655.6|147525.6|147657.9|147527.9|147665.2|147535.2|147654.9|147524.9|23
1648095740000|2022-03-24 04:22:20|147657.7|147527.7|147661.8|147531.8|147663|147533|147653.7|147523.7|25
1648095750000|2022-03-24 04:22:30|147661.5|147531.5|147659.5|147529.5|147663.4|147533.4|147656|147526|21
1648095760000|2022-03-24 04:22:40|147661|147531|147664.1|147534.1|147664.2|147534.2|147659|147529|23
1648095770000|2022-03-24 04:22:50|147663.9|147533.9|147661.9|147531.9|147664.7|147534.7|147660.6|147530.6|17
1648095780000|2022-03-24 04:23:00|147661.6|147531.6|147652.6|147522.6|147661.6|147531.6|147652.6|147522.6|13
1648095790000|2022-03-24 04:23:10|147654|147524|147666.2|147536.2|147670.8|147540.8|147654|147524|29
1648095800000|2022-03-24 04:23:20|147668.2|147538.2|147670.2|147540.2|147678.3|147548.3|147666.2|147536.2|30
1648095810000|2022-03-24 04:23:30|147670.5|147540.5|147675.2|147545.2|147680.4|147550.4|147667.1|147537.1|32
1648095820000|2022-03-24 04:23:40|147675.7|147545.7|147676.5|147546.5|147678.1|147548.1|147671.7|147541.7|26
1648095830000|2022-03-24 04:23:50|147681.8|147551.8|147676.1|147546.1|147681.8|147551.8|147665.4|147535.4|23
1648095840000|2022-03-24 04:24:00|147672.9|147542.9|147673.3|147543.3|147677.7|147547.7|147672.9|147542.9|26
1648095850000|2022-03-24 04:24:10|147672.3|147542.3|147669.7|147539.7|147673.9|147553.5|147643.5|147528.6|27
1648095860000|2022-03-24 04:24:20|147670.7|147540.7|147670.4|147540.4|147676.5|147546.5|147662.1|147532.1|18
1648095870000|2022-03-24 04:24:30|147671.9|147541.9|147674.4|147544.4|147677.8|147547.8|147668.7|147538.7|29
1648095880000|2022-03-24 04:24:40|147675|147545|147673.9|147543.9|147680|147550|147673.9|147543.9|17
1648095890000|2022-03-24 04:24:50|147673.7|147543.7|147669.5|147539.5|147673.9|147543.9|147667.8|147537.8|20
1648095900000|2022-03-24 04:25:00|147671.1|147541.1|147681.7|147551.7|147688.9|147558.9|147670.3|147540.3|29
1648095910000|2022-03-24 04:25:10|147681.9|147551.9|147684.4|147554.4|147686.3|147556.3|147679.4|147549.4|19
1648095920000|2022-03-24 04:25:20|147681.3|147551.3|147680.1|147550.1|147685.3|147555.3|147680.1|147550.1|20
1648095930000|2022-03-24 04:25:30|147679.4|147549.4|147681.1|147551.1|147684.4|147554.4|147676.3|147546.3|24
1648095940000|2022-03-24 04:25:40|147681|147551|147682|147552|147683.7|147553.7|147681|147551|23
1648095950000|2022-03-24 04:25:50|147682.5|147552.5|147677.2|147547.2|147682.5|147552.5|147673.7|147543.7|17
1648095960000|2022-03-24 04:26:00|147672.3|147542.3|147669.8|147539.8|147677.4|147547.4|147668.4|147538.4|28
1648095970000|2022-03-24 04:26:10|147667.3|147537.3|147666.6|147536.6|147670|147540|147665.7|147535.7|15
1648095980000|2022-03-24 04:26:20|147666.3|147536.3|147667.7|147537.7|147668.9|147538.9|147656.3|147526.3|30
1648095990000|2022-03-24 04:26:30|147667.8|147537.8|147665.2|147535.2|147667.8|147537.8|147664.9|147534.9|14
1648096000000|2022-03-24 04:26:40|147664.6|147534.6|147665.3|147535.3|147667.9|147537.9|147662.3|147532.3|18
1648096010000|2022-03-24 04:26:50|147665.4|147535.4|147682.2|147552.2|147685.4|147555.4|147664.6|147534.6|20
1648096020000|2022-03-24 04:27:00|147684.6|147554.6|147683.1|147553.1|147685.5|147555.5|147681.1|147551.1|20
1648096030000|2022-03-24 04:27:10|147683.5|147553.5|147682.4|147552.4|147685|147555|147682.4|147552.4|18
1648096040000|2022-03-24 04:27:20|147682.5|147552.5|147686.8|147556.8|147690.8|147560.8|147681.5|147551.5|22
1648096050000|2022-03-24 04:27:30|147690.9|147560.9|147691.1|147561.1|147692|147562|147684.6|147554.6|22
1648096060000|2022-03-24 04:27:40|147695.2|147565.2|147694.5|147564.5|147699.3|147569.3|147692.4|147562.4|21
1648096070000|2022-03-24 04:27:50|147694.4|147564.4|147710.7|147580.7|147714.6|147584.6|147694.4|147564.4|23
1648096080000|2022-03-24 04:28:00|147711.8|147581.8|147703.5|147573.5|147713.5|147583.5|147701.8|147571.8|28
1648096090000|2022-03-24 04:28:10|147703.3|147573.3|147712.5|147582.5|147712.5|147582.5|147700.7|147570.7|29
1648096100000|2022-03-24 04:28:20|147712.6|147582.6|147710.8|147580.8|147712.7|147582.7|147705.2|147575.2|30
1648096110000|2022-03-24 04:28:30|147710.9|147580.9|147733.4|147603.4|147735.4|147605.4|147709.4|147579.4|28
1648096120000|2022-03-24 04:28:40|147730.8|147600.8|147747.4|147617.4|147757.4|147627.4|147727.5|147597.5|32
1648096130000|2022-03-24 04:28:50|147745.4|147615.4|147748.3|147618.3|147752|147622|147745.3|147615.3|26
1648096140000|2022-03-24 04:29:00|147748.7|147618.7|147751.8|147621.8|147751.8|147621.8|147742.5|147612.5|22
1648096150000|2022-03-24 04:29:10|147750.6|147620.6|147747|147617|147750.6|147620.6|147740.9|147610.9|26
1648096160000|2022-03-24 04:29:20|147739.8|147609.8|147753.6|147623.6|147755.6|147625.6|147736.3|147606.3|36
1648096170000|2022-03-24 04:29:30|147751.2|147621.2|147741.7|147611.7|147752.2|147622.2|147736.8|147606.8|27
1648096180000|2022-03-24 04:29:40|147741.6|147611.6|147732.7|147602.7|147745.7|147615.7|147727.3|147597.3|26
1648096190000|2022-03-24 04:29:50|147731.9|147601.9|147737.6|147607.6|147741.8|147611.8|147727.1|147597.1|33
1648096200000|2022-03-24 04:30:00|147740.2|147610.2|147717.6|147587.6|147740.7|147610.7|147711.3|147581.3|34
1648096210000|2022-03-24 04:30:10|147724.6|147594.6|147735.1|147605.1|147736|147606|147722.9|147592.9|33
1648096220000|2022-03-24 04:30:20|147734.4|147604.4|147731.3|147601.3|147735.4|147605.4|147730.8|147600.8|23
1648096230000|2022-03-24 04:30:30|147731.7|147601.7|147731.1|147601.1|147733.9|147603.9|147729.9|147599.9|17
1648096240000|2022-03-24 04:30:40|147730.4|147600.4|147726.5|147596.5|147731.1|147601.1|147725.7|147595.7|8
1648096250000|2022-03-24 04:30:50|147725.7|147595.7|147726.6|147596.6|147732.8|147602.8|147724.5|147594.5|23
1648096260000|2022-03-24 04:31:00|147725.5|147595.5|147705.9|147575.9|147728.5|147598.5|147704.8|147574.8|31
1648096270000|2022-03-24 04:31:10|147705.4|147575.4|147705.5|147575.5|147707.5|147577.5|147702.5|147572.5|27
1648096280000|2022-03-24 04:31:20|147705.2|147575.2|147700.6|147570.6|147705.3|147575.3|147700.6|147570.6|23
1648096290000|2022-03-24 04:31:30|147701.3|147571.3|147719.3|147589.3|147719.3|147589.3|147698.2|147568.2|23
1648096300000|2022-03-24 04:31:40|147718.1|147588.1|147716.3|147586.3|147718.1|147603.7|147693.7|147580.6|25
1648096310000|2022-03-24 04:31:50|147716.8|147586.8|147716.9|147586.9|147720|147590|147716.1|147586.1|15
1648096320000|2022-03-24 04:32:00|147717.4|147587.4|147728.8|147598.8|147732.9|147602.9|147716.5|147586.5|34
1648096330000|2022-03-24 04:32:10|147727.2|147597.2|147717.3|147587.3|147727.2|147597.2|147714.9|147584.9|22
1648096340000|2022-03-24 04:32:20|147717.6|147587.6|147730|147600|147735.9|147605.9|147717.6|147587.6|29
1648096350000|2022-03-24 04:32:30|147729.8|147599.8|147726.5|147596.5|147730.3|147600.3|147725.8|147595.8|15
1648096360000|2022-03-24 04:32:40|147726.4|147596.4|147727.7|147597.7|147730.2|147600.2|147725.7|147595.7|21
1648096370000|2022-03-24 04:32:50|147728.4|147598.4|147738.4|147608.4|147739.9|147609.9|147723.7|147593.7|19
1648096380000|2022-03-24 04:33:00|147742|147612|147731.9|147601.9|147742|147612|147729.7|147599.7|28
1648096390000|2022-03-24 04:33:10|147728.6|147598.6|147728.3|147598.3|147731|147601|147724.9|147594.9|25
1648096400000|2022-03-24 04:33:20|147727.9|147597.9|147731.7|147601.7|147732.6|147602.6|147723.7|147593.7|22
1648096410000|2022-03-24 04:33:30|147732|147602|147727.7|147597.7|147733|147603|147727.7|147597.7|24
1648096420000|2022-03-24 04:33:40|147728|147598|147715.5|147585.5|147728.3|147598.3|147715.5|147585.5|21
1648096430000|2022-03-24 04:33:50|147717.2|147587.2|147715.9|147585.9|147722.5|147592.5|147714.8|147584.8|19
1648096440000|2022-03-24 04:34:00|147716.5|147586.5|147716.7|147586.7|147719.2|147589.2|147716.5|147586.5|12
1648096450000|2022-03-24 04:34:10|147717.3|147587.3|147715.2|147585.2|147717.3|147587.3|147714.2|147584.2|14
1648096460000|2022-03-24 04:34:20|147715.9|147585.9|147710.2|147580.2|147715.9|147585.9|147710.1|147580.1|16
1648096470000|2022-03-24 04:34:30|147709.9|147579.9|147713.2|147583.2|147716|147586|147709.6|147579.6|15
1648096480000|2022-03-24 04:34:40|147713.8|147583.8|147715.7|147585.7|147718.4|147588.4|147712.9|147582.9|16
1648096490000|2022-03-24 04:34:50|147716.5|147586.5|147718.1|147588.1|147721.4|147591.4|147711.6|147581.6|17
1648096500000|2022-03-24 04:35:00|147719|147589|147715.2|147585.2|147721.5|147591.5|147715.1|147585.1|26
1648096510000|2022-03-24 04:35:10|147714.5|147584.5|147708.2|147578.2|147716.1|147586.1|147708.1|147578.1|19
1648096520000|2022-03-24 04:35:20|147708.3|147578.3|147710|147580|147710.3|147580.3|147702.4|147572.4|20
1648096530000|2022-03-24 04:35:30|147710.1|147580.1|147708|147578|147716.5|147586.5|147708|147578|19
1648096540000|2022-03-24 04:35:40|147708.8|147578.8|147703.1|147573.1|147708.8|147578.8|147702|147572|20
1648096550000|2022-03-24 04:35:50|147702.7|147572.7|147710.2|147580.2|147712.8|147582.8|147702.7|147572.7|23
1648096560000|2022-03-24 04:36:00|147709.6|147579.6|147719.1|147589.1|147719.5|147589.5|147709|147579|25
1648096570000|2022-03-24 04:36:10|147716.5|147586.5|147720.6|147590.6|147720.6|147590.6|147716|147586|20
1648096580000|2022-03-24 04:36:20|147721.2|147591.2|147718|147588|147721.2|147591.2|147717.3|147587.3|16
1648096590000|2022-03-24 04:36:30|147717.9|147587.9|147725.5|147595.5|147727.9|147597.9|147717.3|147587.3|28
1648096600000|2022-03-24 04:36:40|147725.6|147595.6|147732|147602|147737|147607|147722.2|147592.2|23
1648096610000|2022-03-24 04:36:50|147728.7|147598.7|147723.9|147593.9|147728.8|147598.8|147723.8|147593.8|19
1648096620000|2022-03-24 04:37:00|147724|147594|147725.9|147595.9|147728.7|147598.7|147724|147594|21
1648096630000|2022-03-24 04:37:10|147725.1|147595.1|147725.7|147595.7|147728.5|147598.5|147725|147595|13
1648096640000|2022-03-24 04:37:20|147725.6|147595.6|147727.5|147597.5|147727.5|147597.5|147723.7|147593.7|13
1648096650000|2022-03-24 04:37:30|147727.6|147597.6|147716.6|147586.6|147727.6|147597.6|147715.9|147585.9|23
1648096660000|2022-03-24 04:37:40|147717.3|147587.3|147719.3|147589.3|147720.9|147590.9|147714.9|147584.9|26
1648096670000|2022-03-24 04:37:50|147719.1|147589.1|147719.9|147589.9|147720.2|147590.2|147718|147588|16
1648096680000|2022-03-24 04:38:00|147720.3|147590.3|147716.2|147586.2|147720.4|147590.4|147716.2|147586.2|18
1648096690000|2022-03-24 04:38:10|147718|147588|147724.9|147594.9|147728.9|147598.9|147717.2|147587.2|23
1648096700000|2022-03-24 04:38:20|147725.4|147595.4|147724.2|147594.2|147726.9|147596.9|147721.8|147591.8|18
1648096710000|2022-03-24 04:38:30|147724.5|147594.5|147727.7|147597.7|147729|147599|147723.6|147593.6|11
1648096720000|2022-03-24 04:38:40|147729.5|147599.5|147724|147594|147729.5|147599.5|147724|147594|9
1648096730000|2022-03-24 04:38:50|147724.1|147594.1|147723.9|147593.9|147724.9|147594.9|147723.2|147593.2|15
1648096740000|2022-03-24 04:39:00|147723.8|147593.8|147733.7|147603.7|147733.7|147603.7|147713.8|147583.8|30
1648096750000|2022-03-24 04:39:10|147725|147595|147732.6|147602.6|147733.2|147603.2|147722.6|147592.6|26
1648096760000|2022-03-24 04:39:20|147732.4|147602.4|147726.7|147596.7|147733.3|147603.3|147726|147596|20
1648096770000|2022-03-24 04:39:30|147726.4|147596.4|147731.5|147601.5|147735.5|147605.5|147726.4|147596.4|20
1648096780000|2022-03-24 04:39:40|147733.7|147603.7|147730.9|147600.9|147735.9|147605.9|147730.5|147600.5|26
1648096790000|2022-03-24 04:39:50|147731.5|147601.5|147726.8|147596.8|147731.5|147601.5|147726.8|147596.8|18
1648096800000|2022-03-24 04:40:00|147726.9|147596.9|147724.8|147594.8|147730.9|147600.9|147724.8|147594.8|25
1648096810000|2022-03-24 04:40:10|147725.5|147595.5|147726.3|147596.3|147727.7|147597.7|147723.8|147593.8|15
1648096820000|2022-03-24 04:40:20|147725.6|147595.6|147724.8|147594.8|147729.7|147599.7|147720.9|147590.9|19
1648096830000|2022-03-24 04:40:30|147720.7|147590.7|147725.8|147595.8|147727.3|147597.3|147719.2|147589.2|21
1648096840000|2022-03-24 04:40:40|147726.6|147596.6|147729.5|147599.5|147732.2|147602.2|147726.1|147596.1|21
1648096850000|2022-03-24 04:40:50|147728.9|147598.9|147729|147599|147729.3|147599.3|147721.8|147591.8|18
1648096860000|2022-03-24 04:41:00|147728|147598|147728.4|147598.4|147729.7|147599.7|147726.8|147596.8|21
1648096870000|2022-03-24 04:41:10|147728.3|147598.3|147723.6|147593.6|147730.4|147600.4|147723.2|147593.2|26
1648096880000|2022-03-24 04:41:20|147729.7|147599.7|147726|147596|147729.7|147599.7|147725.6|147595.6|22
1648096890000|2022-03-24 04:41:30|147726.5|147596.5|147729.9|147599.9|147731.7|147601.7|147726.5|147596.5|30
1648096900000|2022-03-24 04:41:40|147730.4|147600.4|147732.4|147602.4|147734.7|147604.7|147730.3|147600.3|28
1648096910000|2022-03-24 04:41:50|147732.6|147602.6|147731.4|147601.4|147735.5|147605.5|147724.2|147594.2|24
1648096920000|2022-03-24 04:42:00|147733.7|147603.7|147729.1|147599.1|147735.4|147605.4|147723.2|147593.2|33
1648096930000|2022-03-24 04:42:10|147728.5|147598.5|147730.3|147600.3|147734.8|147604.8|147728|147598|23
1648096940000|2022-03-24 04:42:20|147733.6|147603.6|147734.3|147604.3|147736.1|147606.1|147728.1|147598.1|19
1648096950000|2022-03-24 04:42:30|147733.9|147603.9|147732.1|147602.1|147735.8|147605.8|147731.2|147601.2|18
1648096960000|2022-03-24 04:42:40|147731.9|147601.9|147731.8|147601.8|147734.2|147604.2|147731.2|147601.2|12
1648096970000|2022-03-24 04:42:50|147731.3|147601.3|147725.9|147595.9|147735.1|147605.1|147725.7|147595.7|19
1648096980000|2022-03-24 04:43:00|147726.2|147596.2|147725.6|147595.6|147729.8|147599.8|147724.6|147594.6|21
1648096990000|2022-03-24 04:43:10|147726|147596|147734.9|147604.9|147735.7|147605.7|147719.4|147589.4|33
1648097000000|2022-03-24 04:43:20|147736.3|147606.3|147733.7|147603.7|147737|147607|147730.4|147600.4|27
1648097010000|2022-03-24 04:43:30|147733.6|147603.6|147727.7|147597.7|147733.6|147603.6|147727.7|147597.7|21
1648097020000|2022-03-24 04:43:40|147727.3|147597.3|147726.9|147596.9|147729.7|147599.7|147721.6|147591.6|30
1648097030000|2022-03-24 04:43:50|147727.9|147597.9|147718|147588|147727.9|147597.9|147718|147588|22
1648097040000|2022-03-24 04:44:00|147712.7|147582.7|147713.4|147583.4|147721.8|147591.8|147712.7|147582.7|22
1648097050000|2022-03-24 04:44:10|147713.2|147583.2|147716|147586|147719.7|147589.7|147713.2|147583.2|23
1648097060000|2022-03-24 04:44:20|147716.5|147586.5|147715.7|147585.7|147716.6|147586.6|147715.5|147585.5|18
1648097070000|2022-03-24 04:44:30|147716.3|147586.3|147715|147585|147716.5|147586.5|147713.1|147583.1|18
1648097080000|2022-03-24 04:44:40|147715.3|147585.3|147713.7|147583.7|147716.4|147586.4|147713.7|147583.7|19
1648097090000|2022-03-24 04:44:50|147714|147584|147711.3|147581.3|147715.4|147585.4|147710.6|147580.6|16
1648097100000|2022-03-24 04:45:00|147710.6|147580.6|147711.4|147581.4|147716.9|147586.9|147710.6|147580.6|26
1648097110000|2022-03-24 04:45:10|147714|147584|147716.2|147586.2|147716.5|147586.5|147711.4|147581.4|23
1648097120000|2022-03-24 04:45:20|147716|147586|147715.7|147585.7|147717.4|147587.4|147712.8|147582.8|19
1648097130000|2022-03-24 04:45:30|147715.9|147585.9|147712.6|147582.6|147715.9|147585.9|147711.8|147581.8|15
1648097140000|2022-03-24 04:45:40|147710.6|147580.6|147710.6|147580.6|147715.4|147585.4|147709|147579|25
1648097150000|2022-03-24 04:45:50|147711.5|147581.5|147714.2|147584.2|147717.6|147587.6|147711.5|147581.5|16
1648097160000|2022-03-24 04:46:00|147713.9|147583.9|147715.4|147585.4|147718.4|147588.4|147713.3|147583.3|20
1648097170000|2022-03-24 04:46:10|147714.3|147584.3|147717.9|147587.9|147719.2|147589.2|147714|147584|16
1648097180000|2022-03-24 04:46:20|147717.3|147587.3|147713.7|147583.7|147717.8|147587.8|147713|147583|19
1648097190000|2022-03-24 04:46:30|147713.8|147583.8|147717.9|147587.9|147720.6|147590.6|147713.3|147583.3|19
1648097200000|2022-03-24 04:46:40|147716.9|147586.9|147712.1|147582.1|147717.6|147587.6|147712.1|147582.1|19
1648097210000|2022-03-24 04:46:50|147711.1|147581.1|147719.5|147589.5|147721.1|147591.1|147710.9|147580.9|23
1648097220000|2022-03-24 04:47:00|147719.2|147589.2|147710.6|147580.6|147719.2|147589.2|147709.8|147579.8|22
1648097230000|2022-03-24 04:47:10|147711.2|147581.2|147707.6|147577.6|147711.2|147581.2|147707.6|147577.6|18
1648097240000|2022-03-24 04:47:20|147708|147578|147716.1|147586.1|147718.2|147588.2|147707.8|147577.8|17
1648097250000|2022-03-24 04:47:30|147716|147586|147715.6|147585.6|147718.6|147588.6|147713|147583|17
1648097260000|2022-03-24 04:47:40|147710.5|147580.5|147712.8|147582.8|147713.8|147583.8|147710.5|147580.5|18
1648097270000|2022-03-24 04:47:50|147712.9|147582.9|147711.2|147581.2|147713.6|147583.6|147708.1|147578.1|25
1648097280000|2022-03-24 04:48:00|147715.1|147585.1|147709.7|147579.7|147715.1|147585.1|147708.4|147578.4|27
1648097290000|2022-03-24 04:48:10|147709.4|147579.4|147710.7|147580.7|147712.1|147582.1|147709.2|147579.2|18
1648097300000|2022-03-24 04:48:20|147710.5|147580.5|147708.3|147578.3|147710.7|147580.7|147708|147578|16
1648097310000|2022-03-24 04:48:30|147708.4|147578.4|147708.7|147578.7|147712.2|147582.2|147702.9|147572.9|15
1648097320000|2022-03-24 04:48:40|147709.8|147579.8|147706.2|147576.2|147713.4|147583.4|147698.1|147568.1|27
1648097330000|2022-03-24 04:48:50|147705.1|147575.1|147712.9|147582.9|147713.6|147583.6|147705.1|147575.1|23
1648097340000|2022-03-24 04:49:00|147711.9|147581.9|147710.3|147580.3|147713.2|147583.2|147710.2|147580.2|23
1648097350000|2022-03-24 04:49:10|147710.2|147580.2|147708.3|147578.3|147711|147581|147708.3|147578.3|16
1648097360000|2022-03-24 04:49:20|147708.4|147578.4|147710.2|147580.2|147713.5|147583.5|147707.8|147577.8|20
1648097370000|2022-03-24 04:49:30|147710.6|147580.6|147710.8|147580.8|147712.3|147582.3|147709.4|147579.4|18
1648097380000|2022-03-24 04:49:40|147710.9|147580.9|147706.5|147576.5|147713.8|147583.8|147706.2|147576.2|15
1648097390000|2022-03-24 04:49:50|147706.4|147576.4|147722.2|147592.2|147722.2|147592.2|147706.4|147576.4|24
1648097400000|2022-03-24 04:50:00|147720.9|147590.9|147716.8|147586.8|147720.9|147590.9|147715.3|147585.3|26
1648097410000|2022-03-24 04:50:10|147715.2|147585.2|147720.1|147590.1|147724.4|147594.4|147715.2|147585.2|21
1648097420000|2022-03-24 04:50:20|147719.8|147589.8|147721.4|147591.4|147726.8|147596.8|147719.6|147589.6|18
1648097430000|2022-03-24 04:50:30|147721|147591|147719.1|147589.1|147724.9|147594.9|147713.8|147583.8|27
1648097440000|2022-03-24 04:50:40|147726.3|147596.3|147719.5|147589.5|147726.3|147596.3|147719.5|147589.5|25
1648097450000|2022-03-24 04:50:50|147721.1|147591.1|147721|147591|147722.8|147592.8|147716.6|147586.6|27
1648097460000|2022-03-24 04:51:00|147721.9|147591.9|147722.3|147592.3|147722.3|147592.3|147719|147589|21
1648097470000|2022-03-24 04:51:10|147720.9|147590.9|147718.8|147588.8|147721|147591|147718.8|147588.8|17
1648097480000|2022-03-24 04:51:20|147719.7|147589.7|147705.8|147575.8|147719.7|147589.7|147703.6|147573.6|29
1648097490000|2022-03-24 04:51:30|147707.1|147577.1|147703|147573|147707.7|147577.7|147701.8|147571.8|20
1648097500000|2022-03-24 04:51:40|147703.8|147573.8|147708.5|147578.5|147708.5|147578.5|147703.3|147573.3|20
1648097510000|2022-03-24 04:51:50|147708.6|147578.6|147704.3|147574.3|147708.6|147578.6|147703|147573|19
1648097520000|2022-03-24 04:52:00|147703.2|147573.2|147700|147570|147707.5|147577.5|147699.5|147569.5|28
1648097530000|2022-03-24 04:52:10|147700.2|147570.2|147699.1|147569.1|147701.5|147571.5|147697.7|147567.7|22
1648097540000|2022-03-24 04:52:20|147696.8|147566.8|147703|147573|147708.1|147578.1|147696.5|147566.5|25
1648097550000|2022-03-24 04:52:30|147701.4|147571.4|147700.6|147570.6|147705.5|147575.5|147700.6|147570.6|17
1648097560000|2022-03-24 04:52:40|147700.3|147570.3|147701|147571|147702.3|147572.3|147700.3|147570.3|9
1648097570000|2022-03-24 04:52:50|147701.1|147571.1|147699.7|147569.7|147703|147573|147699.2|147569.2|13
1648097580000|2022-03-24 04:53:00|147701|147571|147700.9|147570.9|147704.9|147574.9|147697.7|147567.7|16
1648097590000|2022-03-24 04:53:10|147700|147570|147699.1|147569.1|147705|147575|147698.4|147568.4|20
1648097600000|2022-03-24 04:53:20|147699.8|147569.8|147709.3|147579.3|147712.5|147582.5|147699.7|147569.7|21
1648097610000|2022-03-24 04:53:30|147710.8|147580.8|147708.6|147578.6|147710.8|147580.8|147708.6|147578.6|18
1648097620000|2022-03-24 04:53:40|147709.9|147579.9|147711.9|147581.9|147712.8|147582.8|147709.3|147579.3|12
1648097630000|2022-03-24 04:53:50|147711.5|147581.5|147708.1|147578.1|147711.6|147581.6|147707.4|147577.4|16
1648097640000|2022-03-24 04:54:00|147708.5|147578.5|147711.6|147581.6|147711.6|147581.6|147707.1|147577.1|23
1648097650000|2022-03-24 04:54:10|147707.9|147577.9|147709.5|147579.5|147712.6|147582.6|147705.7|147575.7|27
1648097660000|2022-03-24 04:54:20|147710.4|147580.4|147710.2|147580.2|147711.2|147581.2|147709.8|147579.8|18
1648097670000|2022-03-24 04:54:30|147710.8|147580.8|147715.1|147585.1|147715.1|147585.1|147710.8|147580.8|21
1648097680000|2022-03-24 04:54:40|147715.6|147585.6|147711.3|147581.3|147715.6|147585.6|147707.6|147577.6|17
1648097690000|2022-03-24 04:54:50|147711.2|147581.2|147707.9|147577.9|147711.2|147581.2|147706.6|147576.6|19
1648097700000|2022-03-24 04:55:00|147707.3|147577.3|147719.8|147589.8|147722.4|147592.4|147706.2|147576.2|28
1648097710000|2022-03-24 04:55:10|147720.6|147590.6|147719.1|147589.1|147720.6|147590.6|147716.6|147586.6|18
1648097720000|2022-03-24 04:55:20|147718.5|147588.5|147718|147588|147720.8|147590.8|147716.6|147586.6|20
1648097730000|2022-03-24 04:55:30|147716.8|147586.8|147712.5|147582.5|147719.9|147589.9|147710.6|147580.6|24
1648097740000|2022-03-24 04:55:40|147711|147581|147714.8|147584.8|147720.5|147590.5|147711|147581|28
1648097750000|2022-03-24 04:55:50|147714.3|147584.3|147710.4|147580.4|147716.8|147586.8|147710.4|147580.4|15
1648097760000|2022-03-24 04:56:00|147710.5|147580.5|147712|147582|147712.7|147582.7|147710.3|147580.3|19
1648097770000|2022-03-24 04:56:10|147711.9|147581.9|147709.9|147579.9|147711.9|147581.9|147709|147579|17
1648097780000|2022-03-24 04:56:20|147709.3|147579.3|147711.5|147581.5|147713.2|147583.2|147709.3|147579.3|15
1648097790000|2022-03-24 04:56:30|147706|147576|147705.3|147575.3|147709.1|147579.1|147704.3|147574.3|19
1648097800000|2022-03-24 04:56:40|147706.7|147576.7|147706.4|147576.4|147714.5|147584.5|147705.2|147575.2|19
1648097810000|2022-03-24 04:56:50|147706.1|147576.1|147711.2|147581.2|147711.2|147581.2|147703.2|147573.2|17
1648097820000|2022-03-24 04:57:00|147711.1|147581.1|147712.4|147582.4|147714.9|147584.9|147708.2|147578.2|20
1648097830000|2022-03-24 04:57:10|147711.8|147581.8|147715.7|147585.7|147715.7|147585.7|147708.8|147578.8|13
1648097840000|2022-03-24 04:57:20|147716.6|147586.6|147708.5|147578.5|147718.7|147588.7|147705.1|147575.1|28
1648097850000|2022-03-24 04:57:30|147708|147578|147705|147575|147710|147580|147703.4|147573.4|24
1648097860000|2022-03-24 04:57:40|147706|147576|147704.3|147574.3|147709.1|147579.1|147703.4|147573.4|19
1648097870000|2022-03-24 04:57:50|147702.1|147572.1|147707.3|147577.3|147710.3|147580.3|147701.6|147571.6|14
1648097880000|2022-03-24 04:58:00|147707.4|147577.4|147709.9|147579.9|147714.2|147584.2|147706.2|147576.2|25
1648097890000|2022-03-24 04:58:10|147709.7|147579.7|147711.1|147581.1|147713.3|147583.3|147708.5|147578.5|19
1648097900000|2022-03-24 04:58:20|147710.7|147580.7|147706.5|147576.5|147710.7|147580.7|147706.5|147576.5|12
1648097910000|2022-03-24 04:58:30|147706.2|147576.2|147705.4|147575.4|147710.2|147580.2|147702.8|147572.8|19
1648097920000|2022-03-24 04:58:40|147705.2|147575.2|147703.3|147573.3|147705.3|147575.3|147702.3|147572.3|17
1648097930000|2022-03-24 04:58:50|147702.4|147572.4|147699.8|147569.8|147706|147576|147698.3|147568.3|27
1648097940000|2022-03-24 04:59:00|147698.3|147568.3|147697.2|147567.2|147699.7|147569.7|147696.7|147566.7|14
1648097950000|2022-03-24 04:59:10|147698.3|147568.3|147702.8|147572.8|147703.6|147573.6|147692.2|147562.2|24
1648097960000|2022-03-24 04:59:20|147699.8|147569.8|147701|147571|147707.4|147577.4|147699.8|147569.8|21
1648097970000|2022-03-24 04:59:30|147700|147570|147701.7|147571.7|147702.9|147572.9|147699.2|147569.2|15
1648097980000|2022-03-24 04:59:40|147700.8|147570.8|147705.2|147575.2|147705.6|147575.6|147700.5|147570.5|24
1648097990000|2022-03-24 04:59:50|147704.4|147574.4|147702.9|147572.9|147704.9|147574.9|147702.2|147572.2|16
1648098000000|2022-03-24 05:00:00|147702.1|147572.1|147699.1|147569.1|147704.7|147574.7|147699.1|147569.1|32
1648098010000|2022-03-24 05:00:10|147694.4|147564.4|147690|147560|147696.8|147566.8|147690|147560|37
1648098020000|2022-03-24 05:00:20|147690.2|147560.2|147689.2|147559.2|147694.8|147564.8|147679.3|147549.3|30
1648098030000|2022-03-24 05:00:30|147688.9|147558.9|147690.3|147560.3|147692.2|147562.2|147686.8|147556.8|35
1648098040000|2022-03-24 05:00:40|147690|147560|147686.9|147556.9|147691.4|147561.4|147686.8|147556.8|33
1648098050000|2022-03-24 05:00:50|147687|147557|147687.5|147557.5|147688.7|147558.7|147681.3|147551.3|35
1648098060000|2022-03-24 05:01:00|147686.2|147556.2|147687.7|147557.7|147687.7|147557.7|147682.6|147552.6|30
1648098070000|2022-03-24 05:01:10|147686.7|147556.7|147688.7|147558.7|147689.1|147559.1|147683|147553|31
1648098080000|2022-03-24 05:01:20|147685.8|147555.8|147684.6|147554.6|147685.9|147555.9|147682.3|147552.3|23
1648098090000|2022-03-24 05:01:30|147683.9|147553.9|147685.9|147555.9|147689.2|147559.2|147683.6|147553.6|31
1648098100000|2022-03-24 05:01:40|147686.1|147556.1|147691.1|147561.1|147692.4|147562.4|147685.2|147555.2|33
1648098110000|2022-03-24 05:01:50|147691.8|147561.8|147691.1|147561.1|147693|147563|147687.2|147557.2|36
1648098120000|2022-03-24 05:02:00|147691.4|147561.4|147691|147561|147694.7|147564.7|147690.4|147560.4|28
1648098130000|2022-03-24 05:02:10|147690.5|147560.5|147691.8|147561.8|147692.1|147562.1|147689.8|147559.8|25
1648098140000|2022-03-24 05:02:20|147691|147561|147688.7|147558.7|147692.3|147562.3|147688.7|147558.7|27
1648098150000|2022-03-24 05:02:30|147689.6|147559.6|147689.5|147559.5|147689.9|147559.9|147687.4|147557.4|26
1648098160000|2022-03-24 05:02:40|147689.8|147559.8|147693.7|147563.7|147694.7|147564.7|147688.5|147558.5|31
1648098170000|2022-03-24 05:02:50|147694.5|147564.5|147693.6|147563.6|147694.5|147564.5|147692.1|147562.1|25
1648098180000|2022-03-24 05:03:00|147693.2|147563.2|147695.6|147565.6|147697.6|147567.6|147691.1|147561.1|33
1648098190000|2022-03-24 05:03:10|147696|147566|147692.5|147562.5|147701.1|147571.1|147691.2|147561.2|34
1648098200000|2022-03-24 05:03:20|147692.3|147562.3|147696.4|147566.4|147697|147567|147692.3|147562.3|31
1648098210000|2022-03-24 05:03:30|147696.6|147566.6|147688.2|147558.2|147698|147568|147687.2|147557.2|27
1648098220000|2022-03-24 05:03:40|147689.6|147559.6|147703.5|147573.5|147704|147574|147689.2|147559.2|33
1648098230000|2022-03-24 05:03:50|147702.8|147572.8|147710.1|147580.1|147710.1|147580.1|147701|147571|28
1648098240000|2022-03-24 05:04:00|147718.1|147588.1|147731|147601|147738.3|147608.3|147718.1|147588.1|35
1648098250000|2022-03-24 05:04:10|147725|147595|147729.9|147599.9|147738.9|147608.9|147721.3|147591.3|36
1648098260000|2022-03-24 05:04:20|147729.6|147599.6|147732|147602|147734.5|147604.5|147722.2|147592.2|35
1648098270000|2022-03-24 05:04:30|147731.7|147601.7|147737.3|147607.3|147737.3|147607.3|147730.1|147600.1|33
1648098280000|2022-03-24 05:04:40|147733|147603|147736.2|147606.2|147738.2|147608.2|147729.4|147599.4|28
1648098290000|2022-03-24 05:04:50|147735.6|147605.6|147725.6|147595.6|147735.6|147605.6|147719.8|147589.8|30
1648098300000|2022-03-24 05:05:00|147723.8|147593.8|147728.6|147598.6|147731.6|147601.6|147720|147590|36
1648098310000|2022-03-24 05:05:10|147731|147601|147725.8|147595.8|147733.4|147603.4|147725.8|147595.8|21
1648098320000|2022-03-24 05:05:20|147726.4|147596.4|147723.2|147593.2|147731.3|147601.3|147712.9|147582.9|38
1648098330000|2022-03-24 05:05:30|147725.8|147595.8|147722.7|147592.7|147726.1|147596.1|147721.4|147591.4|28
1648098340000|2022-03-24 05:05:40|147723.7|147593.7|147727.7|147597.7|147731.4|147601.4|147723.5|147593.5|29
1648098350000|2022-03-24 05:05:50|147728.9|147598.9|147722.1|147592.1|147729.6|147599.6|147715.1|147585.1|34
1648098360000|2022-03-24 05:06:00|147722.9|147592.9|147715.6|147585.6|147726.6|147596.6|147712.7|147582.7|32
1648098370000|2022-03-24 05:06:10|147720.7|147590.7|147717.8|147587.8|147721.7|147591.7|147714.7|147584.7|27
1648098380000|2022-03-24 05:06:20|147715.6|147585.6|147713.4|147583.4|147719.3|147589.3|147711.2|147581.2|26
1648098390000|2022-03-24 05:06:30|147713.3|147583.3|147706.3|147576.3|147714.4|147584.4|147700.8|147570.8|34
1648098400000|2022-03-24 05:06:40|147711.4|147581.4|147703.7|147573.7|147713.8|147583.8|147699.5|147569.5|35
1648098410000|2022-03-24 05:06:50|147705.1|147575.1|147708.8|147578.8|147711|147581|147701.7|147571.7|35
1648098420000|2022-03-24 05:07:00|147711.3|147581.3|147715.6|147585.6|147721.1|147591.1|147702.9|147572.9|37
1648098430000|2022-03-24 05:07:10|147717.4|147587.4|147720|147590|147720.4|147590.4|147709.4|147579.4|29
1648098440000|2022-03-24 05:07:20|147716.3|147586.3|147728.5|147598.5|147728.5|147598.5|147715|147585|35
1648098450000|2022-03-24 05:07:30|147726.6|147596.6|147729.9|147599.9|147735.1|147605.1|147725.4|147595.4|29
1648098460000|2022-03-24 05:07:40|147729.3|147599.3|147731|147601|147731.6|147601.6|147726.7|147596.7|27
1648098470000|2022-03-24 05:07:50|147732.2|147602.2|147733.5|147603.5|147734.6|147604.6|147730.1|147600.1|20
1648098480000|2022-03-24 05:08:00|147733.6|147603.6|147733.9|147603.9|147736.7|147627.1|147709|147593.8|21
1648098490000|2022-03-24 05:08:10|147731.3|147601.3|147730.5|147600.5|147735.7|147605.7|147724.9|147594.9|25
1648098500000|2022-03-24 05:08:20|147728.4|147598.4|147728.7|147598.7|147729.8|147599.8|147726|147596|15
1648098510000|2022-03-24 05:08:30|147727.8|147597.8|147730|147600|147731.1|147601.1|147727.6|147597.6|19
1648098520000|2022-03-24 05:08:40|147728.6|147598.6|147709.7|147619.7|147738.5|147619.7|147709.7|147598.6|20
1648098530000|2022-03-24 05:08:50|147709.6|147619.6|147732.6|147602.6|147738.2|147619.6|147708.1|147597.5|28
1648098540000|2022-03-24 05:09:00|147733|147603|147735.8|147605.8|147740.5|147610.5|147732.2|147602.2|25
1648098550000|2022-03-24 05:09:10|147734.2|147604.2|147734.4|147604.4|147740.3|147610.3|147733.6|147603.6|22
1648098560000|2022-03-24 05:09:20|147733.1|147603.1|147729.2|147599.2|147733.1|147603.1|147729.2|147599.2|19
1648098570000|2022-03-24 05:09:30|147729.5|147599.5|147729.4|147599.4|147730.7|147600.7|147727.4|147597.4|13
1648098580000|2022-03-24 05:09:40|147728.9|147598.9|147729.7|147599.7|147729.9|147599.9|147727.9|147597.9|15
1648098590000|2022-03-24 05:09:50|147729.8|147599.8|147740.1|147610.1|147742.3|147612.3|147729.4|147599.4|16
1648098600000|2022-03-24 05:10:00|147721|147591|147731.9|147601.9|147738.7|147608.7|147721|147591|26
1648098610000|2022-03-24 05:10:10|147732.6|147602.6|147732.5|147602.5|147734.7|147604.7|147730.3|147600.3|24
1648098620000|2022-03-24 05:10:20|147733.4|147603.4|147736.9|147606.9|147743.2|147613.2|147728.7|147598.7|31
1648098630000|2022-03-24 05:10:30|147734.9|147604.9|147736.1|147606.1|147737.6|147607.6|147732.7|147602.7|23
1648098640000|2022-03-24 05:10:40|147737.9|147607.9|147734.4|147604.4|147737.9|147607.9|147731.3|147601.3|24
1648098650000|2022-03-24 05:10:50|147734|147604|147740.9|147610.9|147747.4|147617.4|147732.7|147602.7|32
1648098660000|2022-03-24 05:11:00|147739.9|147609.9|147739.1|147609.1|147752.2|147634.5|147716.9|147606.6|28
1648098670000|2022-03-24 05:11:10|147739.6|147609.6|147738.3|147608.3|147741.9|147621.7|147711.7|147599.9|30
1648098680000|2022-03-24 05:11:20|147735.3|147605.3|147732.9|147602.9|147740.8|147625|147712.9|147602.1|23
1648098690000|2022-03-24 05:11:30|147732.7|147602.7|147727.8|147597.8|147735.5|147621.9|147709.1|147593.1|28
1648098700000|2022-03-24 05:11:40|147726.4|147596.4|147731.4|147601.4|147732.6|147602.6|147718.3|147588.3|35
1648098710000|2022-03-24 05:11:50|147730.7|147600.7|147736.1|147606.1|147736.6|147606.6|147727.6|147597.6|26
1648098720000|2022-03-24 05:12:00|147732.9|147602.9|147732.1|147602.1|147736.9|147606.9|147726.4|147596.4|24
1648098730000|2022-03-24 05:12:10|147731.7|147601.7|147735.1|147605.1|147738.9|147608.9|147728.6|147598.6|22
1648098740000|2022-03-24 05:12:20|147735.7|147605.7|147736.3|147606.3|147738.2|147608.2|147732.9|147602.9|28
1648098750000|2022-03-24 05:12:30|147736.4|147606.4|147736.2|147606.2|147739.9|147631.3|147707.8|147596.9|35
1648098760000|2022-03-24 05:12:40|147737.3|147607.3|147731.2|147601.2|147737.3|147607.3|147729.5|147599.5|24
1648098770000|2022-03-24 05:12:50|147729.8|147599.8|147727.4|147597.4|147736.5|147606.5|147724.5|147594.5|34
1648098780000|2022-03-24 05:13:00|147726.7|147596.7|147733.5|147603.5|147736.3|147606.3|147725.2|147595.2|34
1648098790000|2022-03-24 05:13:10|147734|147604|147733|147603|147736.3|147606.3|147727.8|147597.8|19
1648098800000|2022-03-24 05:13:20|147732.5|147602.5|147731.2|147601.2|147735.6|147605.6|147729.5|147599.5|21
1648098810000|2022-03-24 05:13:30|147731.3|147601.3|147737.9|147607.9|147738.7|147608.7|147730.8|147600.8|20
1648098820000|2022-03-24 05:13:40|147737.6|147607.6|147747.5|147617.5|147747.5|147617.5|147733.4|147603.4|25
1648098830000|2022-03-24 05:13:50|147737.6|147607.6|147747.7|147617.7|147752.7|147640.5|147724.1|147607.6|27
1648098840000|2022-03-24 05:14:00|147747|147617|147744.4|147614.4|147749|147619|147744.4|147614.4|19
1648098850000|2022-03-24 05:14:10|147744.1|147614.1|147744.8|147614.8|147747.9|147617.9|147740.1|147610.1|19
1648098860000|2022-03-24 05:14:20|147744.7|147614.7|147744.1|147614.1|147745.8|147615.8|147738.5|147608.5|28
1648098870000|2022-03-24 05:14:30|147743.9|147613.9|147745.4|147615.4|147746|147616|147739.6|147609.6|21
1648098880000|2022-03-24 05:14:40|147744.5|147614.5|147748.1|147618.1|147749|147619|147740.8|147610.8|21
1648098890000|2022-03-24 05:14:50|147747.1|147617.1|147740.2|147610.2|147748.9|147618.9|147733.2|147603.2|24
1648098900000|2022-03-24 05:15:00|147742|147612|147738.6|147608.6|147746.1|147616.1|147732.9|147602.9|33
1648098910000|2022-03-24 05:15:10|147735.6|147605.6|147743|147613|147745.1|147615.1|147735.6|147605.6|32
1648098920000|2022-03-24 05:15:20|147738.6|147608.6|147737.3|147607.3|147741.1|147611.1|147732.1|147602.1|27
1648098930000|2022-03-24 05:15:30|147739.7|147609.7|147737.2|147607.2|147741.1|147611.1|147732.6|147602.6|26
1648098940000|2022-03-24 05:15:40|147736.1|147606.1|147736.3|147606.3|147738.3|147608.3|147731.7|147601.7|28
1648098950000|2022-03-24 05:15:50|147735.7|147605.7|147732.7|147602.7|147737.2|147607.2|147729.3|147599.3|26
1648098960000|2022-03-24 05:16:00|147731|147601|147732.8|147602.8|147737.7|147607.7|147729.2|147599.2|26
1648098970000|2022-03-24 05:16:10|147735.1|147605.1|147733.7|147603.7|147742.3|147631.5|147714.9|147601.6|32
1648098980000|2022-03-24 05:16:20|147735.4|147605.4|147738.1|147608.1|147741.9|147611.9|147734.6|147604.6|28
1648098990000|2022-03-24 05:16:30|147740.2|147610.2|147739.9|147609.9|147743.1|147613.1|147735.9|147605.9|22
1648099000000|2022-03-24 05:16:40|147740.9|147610.9|147741.6|147611.6|147744.5|147635.5|147725.5|147608.7|17
1648099010000|2022-03-24 05:16:50|147740.8|147610.8|147735.9|147605.9|147740.8|147610.8|147735.9|147605.9|30
1648099020000|2022-03-24 05:17:00|147738.8|147608.8|147733.6|147603.6|147741.5|147611.5|147724.3|147594.3|30
1648099030000|2022-03-24 05:17:10|147736.5|147606.5|147727|147597|147739.6|147609.6|147725.7|147595.7|29
1648099040000|2022-03-24 05:17:20|147724.9|147594.9|147726.9|147596.9|147729.1|147599.1|147720.9|147590.9|28
1648099050000|2022-03-24 05:17:30|147727.6|147597.6|147721.7|147591.7|147729.9|147599.9|147712.5|147582.5|28
1648099060000|2022-03-24 05:17:40|147721.8|147591.8|147734.3|147604.3|147734.3|147604.3|147720.3|147590.3|26
1648099070000|2022-03-24 05:17:50|147732.1|147602.1|147734.7|147604.7|147736.4|147606.4|147727.7|147597.7|31
1648099080000|2022-03-24 05:18:00|147730.8|147600.8|147738.1|147608.1|147743.5|147613.5|147730.8|147600.8|32
1648099090000|2022-03-24 05:18:10|147736.2|147606.2|147722|147632|147747|147632|147720|147606.2|28
1648099100000|2022-03-24 05:18:20|147718.4|147628.4|147737.1|147607.1|147737.4|147628.4|147716.4|147602.8|24
1648099110000|2022-03-24 05:18:30|147738.6|147608.6|147735.5|147605.5|147738.6|147608.6|147734.2|147604.2|22
1648099120000|2022-03-24 05:18:40|147734.4|147604.4|147732.9|147602.9|147741.6|147623|147709|147592.9|27
1648099130000|2022-03-24 05:18:50|147733.8|147603.8|147732.2|147602.2|147743.7|147613.7|147719|147589|29
1648099140000|2022-03-24 05:19:00|147734.6|147604.6|147733.1|147603.1|147737.6|147607.6|147732.2|147602.2|22
1648099150000|2022-03-24 05:19:10|147734.3|147604.3|147732.8|147602.8|147737.3|147607.3|147731.9|147601.9|21
1648099160000|2022-03-24 05:19:20|147732.4|147602.4|147728.4|147598.4|147732.4|147602.4|147725.9|147595.9|27
1648099170000|2022-03-24 05:19:30|147729|147599|147730.3|147600.3|147734|147604|147719.9|147589.9|29
1648099180000|2022-03-24 05:19:40|147730|147600|147730.1|147600.1|147735.9|147605.9|147727.9|147597.9|24
1648099190000|2022-03-24 05:19:50|147730.6|147600.6|147727.6|147597.6|147731.5|147601.5|147727.6|147597.6|22
1648099200000|2022-03-24 05:20:00|147727.7|147597.7|147699|147609|147731.7|147609|147699|147584.8|32
1648099210000|2022-03-24 05:20:10|147719.8|147589.8|147726.6|147596.6|147731.4|147601.4|147717.3|147587.3|34
1648099220000|2022-03-24 05:20:20|147725.5|147595.5|147729.5|147599.5|147733.4|147603.4|147720.1|147590.1|34
1648099230000|2022-03-24 05:20:30|147727.5|147597.5|147733.2|147603.2|147741.1|147611.1|147723.6|147593.6|30
1648099240000|2022-03-24 05:20:40|147732.2|147602.2|147733.1|147603.1|147737.2|147607.2|147731.9|147601.9|29
1648099250000|2022-03-24 05:20:50|147733.4|147603.4|147732|147602|147735.3|147605.3|147731.9|147601.9|14
1648099260000|2022-03-24 05:21:00|147732.1|147602.1|147736.4|147606.4|147739.2|147609.2|147730.2|147600.2|18
1648099270000|2022-03-24 05:21:10|147731.3|147601.3|147736.3|147606.3|147741.5|147611.5|147731.3|147601.3|37
1648099280000|2022-03-24 05:21:20|147737.1|147607.1|147733.7|147603.7|147737.1|147607.1|147733.7|147603.7|20
1648099290000|2022-03-24 05:21:30|147733.8|147603.8|147719.3|147629.3|147740.1|147629.3|147716.2|147603.8|17
1648099300000|2022-03-24 05:21:40|147721.3|147631.3|147739.9|147609.9|147740.6|147631.3|147721.3|147605.7|23
1648099310000|2022-03-24 05:21:50|147739.7|147609.7|147739.1|147609.1|147740.5|147610.5|147734.7|147604.7|19
1648099320000|2022-03-24 05:22:00|147739.4|147609.4|147724.6|147634.6|147746.4|147634.6|147718.1|147602.9|36
1648099330000|2022-03-24 05:22:10|147731.1|147641.1|147743.6|147613.6|147750.2|147644|147716.8|147605.9|33
1648099340000|2022-03-24 05:22:20|147746.8|147616.8|147737.4|147607.4|147748.9|147618.9|147736.6|147606.6|35
1648099350000|2022-03-24 05:22:30|147736.2|147606.2|147742.5|147612.5|147742.8|147612.8|147736.2|147606.2|24
1648099360000|2022-03-24 05:22:40|147743.7|147613.7|147712.1|147622.1|147743.7|147631.4|147711.4|147601.6|27
1648099370000|2022-03-24 05:22:50|147727.2|147637.2|147716.6|147626.6|147743|147637.2|147707.4|147595.7|30
1648099380000|2022-03-24 05:23:00|147720.3|147630.3|147733.9|147603.9|147747.4|147630.3|147715.5|147600.2|20
1648099390000|2022-03-24 05:23:10|147739.5|147609.5|147733.1|147603.1|147741.6|147611.6|147732.1|147602.1|19
1648099400000|2022-03-24 05:23:20|147741.1|147611.1|147709.6|147619.6|147753.7|147639.8|147708.9|147595.7|25
1648099410000|2022-03-24 05:23:30|147709.5|147619.5|147733.1|147603.1|147737.4|147623.7|147709.5|147598.7|25
1648099420000|2022-03-24 05:23:40|147734.7|147604.7|147727.1|147597.1|147735.4|147605.4|147726.8|147596.8|29
1648099430000|2022-03-24 05:23:50|147728.1|147598.1|147732.9|147602.9|147734.7|147604.7|147728.1|147598.1|22
1648099440000|2022-03-24 05:24:00|147730.1|147600.1|147730.1|147600.1|147733.4|147603.4|147727.9|147597.9|25
1648099450000|2022-03-24 05:24:10|147730.3|147600.3|147725.6|147595.6|147730.3|147615.8|147699.4|147579.2|34
1648099460000|2022-03-24 05:24:20|147722.2|147592.2|147722.6|147592.6|147726.3|147596.3|147710.3|147580.3|36
1648099470000|2022-03-24 05:24:30|147719.6|147589.6|147716.8|147586.8|147725.8|147595.8|147708.4|147578.4|33
1648099480000|2022-03-24 05:24:40|147709.6|147579.6|147713|147583|147721.4|147591.4|147709.5|147579.5|33
1648099490000|2022-03-24 05:24:50|147718.3|147588.3|147722.1|147592.1|147726.9|147602.9|147692.9|147576.6|28
1648099500000|2022-03-24 05:25:00|147717.3|147587.3|147727.9|147597.9|147729.1|147599.1|147717.3|147587.3|27
1648099510000|2022-03-24 05:25:10|147728.1|147598.1|147732.5|147602.5|147738.7|147608.7|147726.6|147596.6|30
1648099520000|2022-03-24 05:25:20|147732.8|147602.8|147728.8|147598.8|147738.7|147608.7|147725|147595|31
1648099530000|2022-03-24 05:25:30|147728.9|147598.9|147714.5|147584.5|147731.4|147607|147692.3|147577|33
1648099540000|2022-03-24 05:25:40|147718.9|147588.9|147722.9|147592.9|147725.2|147595.2|147715|147585|33
1648099550000|2022-03-24 05:25:50|147719.6|147589.6|147722.5|147592.5|147724.6|147594.6|147714.2|147584.2|16
1648099560000|2022-03-24 05:26:00|147721.1|147591.1|147724.9|147594.9|147724.9|147594.9|147719.6|147589.6|25
1648099570000|2022-03-24 05:26:10|147725.6|147595.6|147729.1|147599.1|147735.5|147618.2|147708.2|147590.1|28
1648099580000|2022-03-24 05:26:20|147729.8|147599.8|147730.3|147600.3|147733.3|147603.3|147727|147597|27
1648099590000|2022-03-24 05:26:30|147729.9|147599.9|147731.3|147601.3|147732.1|147602.1|147728.4|147598.4|26
1648099600000|2022-03-24 05:26:40|147729.5|147599.5|147711.2|147621.2|147735.9|147630.6|147707|147599.1|29
1648099610000|2022-03-24 05:26:50|147714|147624|147739.1|147609.1|147739.5|147624.3|147710.7|147598.4|34
1648099620000|2022-03-24 05:27:00|147739.6|147609.6|147738.2|147608.2|147740|147610|147733.2|147603.2|32
1648099630000|2022-03-24 05:27:10|147739.8|147609.8|147730.9|147600.9|147739.8|147609.8|147724.8|147594.8|34
1648099640000|2022-03-24 05:27:20|147731|147601|147729.9|147599.9|147746.8|147625.3|147715.3|147595.9|34
1648099650000|2022-03-24 05:27:30|147729.7|147599.7|147733.8|147603.8|147737|147622|147708.7|147588.2|31
1648099660000|2022-03-24 05:27:40|147734|147604|147735.6|147605.6|147737.2|147607.2|147732.7|147602.7|28
1648099670000|2022-03-24 05:27:50|147733.9|147603.9|147731.9|147601.9|147738.6|147608.6|147731.9|147601.9|14
1648099680000|2022-03-24 05:28:00|147731.4|147601.4|147725|147595|147734.5|147604.5|147724|147594|15
1648099690000|2022-03-24 05:28:10|147729.4|147599.4|147727.6|147597.6|147737.8|147615.8|147704.3|147595|25
1648099700000|2022-03-24 05:28:20|147730.1|147600.1|147730.6|147600.6|147736.4|147606.4|147727.8|147597.8|27
1648099710000|2022-03-24 05:28:30|147729.6|147599.6|147732.5|147602.5|147737.3|147607.3|147725.1|147595.1|33
1648099720000|2022-03-24 05:28:40|147735.6|147605.6|147735.4|147605.4|147736.8|147606.8|147732.6|147602.6|26
1648099730000|2022-03-24 05:28:50|147734.7|147604.7|147716.4|147586.4|147734.8|147612.6|147702.1|147586.4|31
1648099740000|2022-03-24 05:29:00|147714.3|147584.3|147731.2|147601.2|147736|147622.5|147709.3|147584.3|36
1648099750000|2022-03-24 05:29:10|147732.6|147602.6|147727.6|147597.6|147734.8|147604.8|147721.7|147591.7|26
1648099760000|2022-03-24 05:29:20|147717.6|147627.6|147737|147607|147737|147627.6|147717.6|147599.9|25
1648099770000|2022-03-24 05:29:30|147737.9|147607.9|147737.1|147607.1|147739.4|147609.4|147732.3|147602.3|25
1648099780000|2022-03-24 05:29:40|147737.2|147607.2|147741.9|147611.9|147743|147613|147736|147606|25
1648099790000|2022-03-24 05:29:50|147741.8|147611.8|147717.9|147627.9|147745.2|147636.9|147717.9|147603.2|27
1648099800000|2022-03-24 05:30:00|147718.7|147628.7|147744.4|147614.4|147746.6|147632.2|147717.1|147604.2|36
1648099810000|2022-03-24 05:30:10|147742.7|147612.7|147746.1|147616.1|147746.1|147616.1|147742.1|147612.1|35
1648099820000|2022-03-24 05:30:20|147742.8|147612.8|147741.5|147611.5|147749.4|147619.4|147737.6|147607.6|25
1648099830000|2022-03-24 05:30:30|147739.7|147609.7|147747|147617|147748.3|147618.3|147738.7|147608.7|32
1648099840000|2022-03-24 05:30:40|147747.5|147617.5|147741.4|147611.4|147750.6|147620.6|147741.4|147611.4|24
1648099850000|2022-03-24 05:30:50|147739.7|147609.7|147743.7|147613.7|147752.4|147632|147722|147606.6|22
1648099860000|2022-03-24 05:31:00|147743.4|147613.4|147744.9|147614.9|147750|147620|147743.4|147613.4|34
1648099870000|2022-03-24 05:31:10|147746.7|147616.7|147743.3|147613.3|147746.7|147616.7|147739.4|147609.4|29
1648099880000|2022-03-24 05:31:20|147744.2|147614.2|147730.3|147600.3|147744.2|147614.2|147730.3|147600.3|25
1648099890000|2022-03-24 05:31:30|147732.7|147602.7|147734.3|147604.3|147746.4|147627.8|147714.5|147599.1|24
1648099900000|2022-03-24 05:31:40|147735.2|147605.2|147736|147606|147740.1|147623.8|147708|147599.3|35
1648099910000|2022-03-24 05:31:50|147740|147610|147739|147609|147741|147611|147735.3|147605.3|22
1648099920000|2022-03-24 05:32:00|147739.1|147609.1|147735.7|147605.7|147739.1|147609.1|147735.4|147605.4|21
1648099930000|2022-03-24 05:32:10|147737.5|147607.5|147733.6|147603.6|147738.2|147608.2|147720.6|147590.6|33
1648099940000|2022-03-24 05:32:20|147731.9|147601.9|147737.4|147607.4|147738.7|147608.7|147731.9|147601.9|35
1648099950000|2022-03-24 05:32:30|147738.5|147608.5|147729|147599|147739.5|147609.5|147728.5|147598.5|29
1648099960000|2022-03-24 05:32:40|147733.9|147603.9|147641.7|147511.7|147737|147607|147632.2|147510.6|28
1648099970000|2022-03-24 05:32:50|147642.4|147512.4|147649.3|147519.3|147651.3|147521.3|147642.4|147512.4|12
1648099980000|2022-03-24 05:33:00|147646.8|147516.8|147652.3|147522.3|147652.3|147522.3|147646|147516|6
1648099990000|2022-03-24 05:33:10|147650.9|147520.9|147654.9|147524.9|147655.9|147525.9|147650.9|147520.9|5
1648100000000|2022-03-24 05:33:20|147633.1|147543.1|147632.3|147542.3|147635.5|147545.5|147632.3|147542.3|5
1648100010000|2022-03-24 05:33:30|147633.1|147543.1|147652.4|147522.4|147652.4|147544|147632.3|147522.4|6
1648100020000|2022-03-24 05:33:40|147650.2|147520.2|147653.2|147523.2|147655.2|147525.2|147649.1|147519.1|14
1648100030000|2022-03-24 05:33:50|147654.7|147524.7|147633.2|147543.2|147656|147543.8|147633.2|147523.2|9
1648100040000|2022-03-24 05:34:00|147632.8|147542.8|147633.1|147543.1|147633.1|147543.1|147632.8|147542.8|2
1648100050000|2022-03-24 05:34:10|147631.9|147541.9|147630.5|147540.5|147654|147541.9|147630.5|147522.6|6
1648100060000|2022-03-24 05:34:20|147652.4|147522.4|147632.9|147542.9|147652.4|147545.3|147632.9|147520.2|7
1648100070000|2022-03-24 05:34:30|147653.4|147523.4|147654.7|147524.7|147657.1|147527.1|147651.3|147521.3|8
1648100080000|2022-03-24 05:34:40|147654.4|147524.4|147639.3|147549.3|147654.4|147549.3|147633.3|147523.1|8
1648100090000|2022-03-24 05:34:50|147642.8|147552.8|147637.7|147547.7|147659.3|147552.8|147633.2|147522.6|22
1648100100000|2022-03-24 05:35:00|147638.1|147548.1|147638.3|147548.3|147641.6|147551.6|147637.5|147547.5|28
1648100110000|2022-03-24 05:35:10|147638.1|147548.1|147639|147549|147640.1|147550.1|147637.2|147547.2|20
1648100120000|2022-03-24 05:35:20|147638.7|147548.7|147654.5|147524.5|147656.8|147549.6|147635.7|147524.1|17
1648100130000|2022-03-24 05:35:30|147654.1|147524.1|147639.4|147549.4|147654.1|147551.3|147634.2|147523.7|27
1648100140000|2022-03-24 05:35:40|147639.7|147549.7|147638.4|147548.4|147640.8|147550.8|147636.2|147546.2|20
1648100150000|2022-03-24 05:35:50|147637.6|147547.6|147639.7|147549.7|147660.1|147550.2|147637.4|147528.3|16
1648100160000|2022-03-24 05:36:00|147639.2|147549.2|147640.6|147550.6|147643.5|147553.5|147637.6|147547.6|28
1648100170000|2022-03-24 05:36:10|147640.2|147550.2|147641.8|147551.8|147645.9|147555.9|147638.9|147548.9|31
1648100180000|2022-03-24 05:36:20|147641.9|147551.9|147691|147561|147708.8|147578.8|147639.6|147549.6|39
1648100190000|2022-03-24 05:36:30|147691.2|147561.2|147694.5|147564.5|147694.5|147577.8|147667.8|147550.4|37
1648100200000|2022-03-24 05:36:40|147693.3|147563.3|147704.5|147574.5|147705.1|147593.3|147679.7|147563.3|34
1648100210000|2022-03-24 05:36:50|147703.6|147573.6|147706.5|147576.5|147707.8|147577.8|147702.6|147572.6|24
1648100220000|2022-03-24 05:37:00|147706.3|147576.3|147710.9|147580.9|147711.1|147581.1|147706.3|147576.3|30
1648100230000|2022-03-24 05:37:10|147710.8|147580.8|147705.3|147575.3|147710.9|147580.9|147702.1|147572.1|36
1648100240000|2022-03-24 05:37:20|147706.4|147576.4|147691.4|147561.4|147707.1|147577.1|147691.4|147561.4|30
1648100250000|2022-03-24 05:37:30|147691.7|147561.7|147683.4|147553.4|147691.7|147561.7|147683.4|147553.4|32
1648100260000|2022-03-24 05:37:40|147683.2|147553.2|147680.2|147550.2|147687|147557|147679.3|147549.3|31
1648100270000|2022-03-24 05:37:50|147680.3|147550.3|147679.4|147549.4|147680.5|147550.5|147678.7|147548.7|23
1648100280000|2022-03-24 05:38:00|147679.1|147549.1|147676.7|147546.7|147679.3|147549.3|147674.2|147544.2|23
1648100290000|2022-03-24 05:38:10|147675.6|147545.6|147676.6|147546.6|147677.2|147547.2|147675.3|147545.3|17
1648100300000|2022-03-24 05:38:20|147675.4|147545.4|147666.4|147536.4|147677.8|147547.8|147664.9|147534.9|24
1648100310000|2022-03-24 05:38:30|147666.3|147536.3|147665.8|147535.8|147673.6|147543.6|147645.8|147515.8|25
1648100320000|2022-03-24 05:38:40|147670.8|147540.8|147660.9|147530.9|147671.3|147541.3|147660.8|147530.8|10
1648100330000|2022-03-24 05:38:50|147667.6|147537.6|147671.4|147541.4|147671.4|147541.4|147662.1|147532.1|22
1648100340000|2022-03-24 05:39:00|147672.2|147542.2|147664.4|147534.4|147672.2|147542.2|147658.1|147528.1|26
1648100350000|2022-03-24 05:39:10|147668.1|147538.1|147668.9|147538.9|147669.9|147539.9|147661.9|147531.9|23
1648100360000|2022-03-24 05:39:20|147668.2|147538.2|147665.7|147535.7|147668.5|147538.5|147648.9|147518.9|23
1648100370000|2022-03-24 05:39:30|147664.2|147534.2|147666|147536|147668.4|147538.4|147661.1|147531.1|25
1648100380000|2022-03-24 05:39:40|147667.3|147537.3|147667.6|147537.6|147669.5|147539.5|147664.9|147534.9|29
1648100390000|2022-03-24 05:39:50|147667|147537|147665.2|147535.2|147668.7|147538.7|147665.2|147535.2|19
1648100400000|2022-03-24 05:40:00|147662.2|147532.2|147671.7|147541.7|147676.1|147546.1|147658.5|147528.5|26
1648100410000|2022-03-24 05:40:10|147670.5|147540.5|147672.6|147542.6|147676.2|147573.1|147655.9|147535.5|29
1648100420000|2022-03-24 05:40:20|147669|147539|147671.1|147541.1|147673.1|147543.1|147664.1|147534.1|28
1648100430000|2022-03-24 05:40:30|147670.5|147540.5|147665.6|147535.6|147672.9|147542.9|147664.2|147534.2|26
1648100440000|2022-03-24 05:40:40|147664.7|147534.7|147675|147545|147676.7|147546.7|147663.1|147533.1|21
1648100450000|2022-03-24 05:40:50|147674.9|147544.9|147672.8|147542.8|147676.4|147546.4|147672|147542|20
1648100460000|2022-03-24 05:41:00|147672.9|147542.9|147676.4|147546.4|147678.1|147548.1|147672.9|147542.9|17
1648100470000|2022-03-24 05:41:10|147676.5|147546.5|147682.7|147552.7|147689.4|147578.2|147666.5|147545.2|29
1648100480000|2022-03-24 05:41:20|147677.6|147547.6|147678.4|147548.4|147685.7|147555.7|147677.6|147547.6|31
1648100490000|2022-03-24 05:41:30|147679|147549|147678.9|147548.9|147682.2|147552.2|147675.2|147545.2|24
1648100500000|2022-03-24 05:41:40|147679.2|147549.2|147665.8|147535.8|147679.2|147549.2|147665|147535|25
1648100510000|2022-03-24 05:41:50|147666.9|147536.9|147671.3|147541.3|147675.4|147545.4|147666.9|147536.9|22
1648100520000|2022-03-24 05:42:00|147672.3|147542.3|147673.1|147543.1|147678.9|147569.2|147655.1|147540.8|28
1648100530000|2022-03-24 05:42:10|147673|147543|147675.5|147545.5|147676|147546|147669.6|147539.6|25
1648100540000|2022-03-24 05:42:20|147676.2|147546.2|147670.9|147540.9|147676.2|147546.2|147669.2|147539.2|22
1648100550000|2022-03-24 05:42:30|147672.1|147542.1|147684.4|147554.4|147684.4|147554.4|147669.1|147539.1|26
1648100560000|2022-03-24 05:42:40|147684.5|147554.5|147680.2|147550.2|147688.5|147558.5|147674.8|147544.8|30
1648100570000|2022-03-24 05:42:50|147678.2|147548.2|147681.2|147551.2|147685.9|147555.9|147667.3|147537.3|29
1648100580000|2022-03-24 05:43:00|147680.9|147550.9|147676.8|147546.8|147685.8|147555.8|147672.1|147542.1|34
1648100590000|2022-03-24 05:43:10|147678.8|147548.8|147678.4|147548.4|147686.6|147556.6|147675.1|147545.1|20
1648100600000|2022-03-24 05:43:20|147680.7|147550.7|147687.9|147557.9|147691.4|147561.4|147678.3|147548.3|28
1648100610000|2022-03-24 05:43:30|147688|147558|147681.9|147551.9|147692.4|147562.4|147681.9|147551.9|20
1648100620000|2022-03-24 05:43:40|147681.2|147551.2|147680.1|147550.1|147685|147555|147678.2|147548.2|23
1648100630000|2022-03-24 05:43:50|147680.8|147550.8|147684.5|147554.5|147692.2|147562.2|147678.2|147548.2|22
1648100640000|2022-03-24 05:44:00|147684|147554|147682.9|147552.9|147703|147573|147682.9|147552.9|29
1648100650000|2022-03-24 05:44:10|147684.1|147554.1|147686.7|147556.7|147692.9|147562.9|147684.1|147554.1|32
1648100660000|2022-03-24 05:44:20|147686.2|147556.2|147697.8|147567.8|147697.8|147567.8|147679.9|147549.9|30
1648100670000|2022-03-24 05:44:30|147695.9|147565.9|147685.8|147555.8|147698|147568|147685.8|147555.8|34
1648100680000|2022-03-24 05:44:40|147689|147559|147688.1|147558.1|147691.8|147561.8|147683.4|147553.4|26
1648100690000|2022-03-24 05:44:50|147687.7|147557.7|147688.5|147558.5|147689.7|147559.7|147684|147554|24
1648100700000|2022-03-24 05:45:00|147689.7|147559.7|147680.3|147550.3|147689.7|147559.7|147674.6|147544.6|36
1648100710000|2022-03-24 05:45:10|147679.2|147549.2|147684.4|147554.4|147688.4|147558.4|147675.9|147545.9|32
1648100720000|2022-03-24 05:45:20|147685.6|147555.6|147679.7|147549.7|147687.3|147557.3|147679.7|147549.7|23
1648100730000|2022-03-24 05:45:30|147682|147552|147682.4|147552.4|147683.9|147553.9|147671.1|147541.1|25
1648100740000|2022-03-24 05:45:40|147681.5|147551.5|147680.8|147550.8|147683.9|147553.9|147672.4|147542.4|31
1648100750000|2022-03-24 05:45:50|147673.8|147543.8|147675.9|147545.9|147680.8|147550.8|147673.8|147543.8|28
1648100760000|2022-03-24 05:46:00|147676.3|147546.3|147677.5|147547.5|147683.6|147553.6|147673|147543|29
1648100770000|2022-03-24 05:46:10|147678.8|147548.8|147678.2|147548.2|147680.4|147550.4|147675.4|147545.4|23
1648100780000|2022-03-24 05:46:20|147677.3|147547.3|147674.1|147544.1|147680|147550|147674.1|147544.1|26
1648100790000|2022-03-24 05:46:30|147674|147544|147668.7|147538.7|147675.2|147545.2|147668|147538|28
1648100800000|2022-03-24 05:46:40|147668.5|147538.5|147672.8|147542.8|147673.2|147543.2|147666.4|147536.4|20
1648100810000|2022-03-24 05:46:50|147673.3|147543.3|147670.1|147540.1|147674.4|147544.4|147666.2|147536.2|30
1648100820000|2022-03-24 05:47:00|147670.4|147540.4|147674.5|147544.5|147677.3|147547.3|147669|147539|29
1648100830000|2022-03-24 05:47:10|147671.5|147541.5|147673.6|147543.6|147676.2|147546.2|147671.1|147541.1|19
1648100840000|2022-03-24 05:47:20|147675.5|147545.5|147670.6|147540.6|147675.5|147545.5|147666.3|147536.3|22
1648100850000|2022-03-24 05:47:30|147669.6|147539.6|147666.9|147536.9|147669.6|147539.6|147665.4|147535.4|18
1648100860000|2022-03-24 05:47:40|147667.5|147537.5|147670.6|147540.6|147671.9|147541.9|147665.5|147535.5|26
1648100870000|2022-03-24 05:47:50|147669.3|147539.3|147662.2|147532.2|147671.1|147541.1|147661.2|147531.2|27
1648100880000|2022-03-24 05:48:00|147662.7|147532.7|147663.7|147533.7|147667.1|147537.1|147661.5|147531.5|32
1648100890000|2022-03-24 05:48:10|147665.4|147535.4|147667.3|147537.3|147668.9|147538.9|147662.5|147532.5|18
1648100900000|2022-03-24 05:48:20|147667.4|147537.4|147664.4|147534.4|147669.6|147539.6|147662.9|147532.9|27
1648100910000|2022-03-24 05:48:30|147662.9|147532.9|147662.7|147532.7|147664|147534|147661.8|147531.8|23
1648100920000|2022-03-24 05:48:40|147663.2|147533.2|147662.8|147532.8|147663.2|147533.2|147659.8|147529.8|19
1648100930000|2022-03-24 05:48:50|147662.9|147532.9|147661.6|147531.6|147663.7|147533.7|147659.7|147529.7|18
1648100940000|2022-03-24 05:49:00|147661.7|147531.7|147664.6|147534.6|147666.1|147536.1|147661.4|147531.4|19
1648100950000|2022-03-24 05:49:10|147664.3|147534.3|147668.5|147538.5|147671.9|147541.9|147664.3|147534.3|25
1648100960000|2022-03-24 05:49:20|147670|147540|147667.8|147537.8|147677.4|147547.4|147666.3|147536.3|26
1648100970000|2022-03-24 05:49:30|147667.9|147537.9|147672.6|147542.6|147678.1|147548.1|147662.8|147532.8|34
1648100980000|2022-03-24 05:49:40|147672.9|147542.9|147672.7|147542.7|147676.7|147546.7|147670|147540|30
1648100990000|2022-03-24 05:49:50|147673|147543|147676.7|147546.7|147677.3|147547.3|147668.5|147538.5|30
1648101000000|2022-03-24 05:50:00|147677|147547|147674.4|147544.4|147677|147547|147673.1|147543.1|17
1648101010000|2022-03-24 05:50:10|147673.3|147543.3|147670.7|147540.7|147676.7|147546.7|147668.5|147538.5|27
1648101020000|2022-03-24 05:50:20|147670.3|147540.3|147666.7|147536.7|147679.2|147549.2|147666.7|147536.7|27
1648101030000|2022-03-24 05:50:30|147666.9|147536.9|147676.6|147546.6|147681.6|147551.6|147666.9|147536.9|32
1648101040000|2022-03-24 05:50:40|147675.6|147545.6|147677.8|147547.8|147678.6|147548.6|147673|147543|23
1648101050000|2022-03-24 05:50:50|147678|147548|147675.6|147545.6|147678|147548|147675.1|147545.1|21
1648101060000|2022-03-24 05:51:00|147678.5|147548.5|147681.6|147551.6|147694.8|147564.8|147676.5|147546.5|26
1648101070000|2022-03-24 05:51:10|147684.3|147554.3|147676.7|147546.7|147684.4|147554.4|147674.1|147544.1|29
1648101080000|2022-03-24 05:51:20|147677.8|147547.8|147675.7|147545.7|147677.8|147547.8|147673.5|147543.5|22
1648101090000|2022-03-24 05:51:30|147676.3|147546.3|147676.9|147546.9|147677.3|147547.3|147674.2|147544.2|18
1648101100000|2022-03-24 05:51:40|147676.8|147546.8|147665.7|147535.7|147678.7|147548.7|147665.7|147535.7|18
1648101110000|2022-03-24 05:51:50|147666.8|147536.8|147674.6|147544.6|147677.8|147547.8|147666.8|147536.8|27
1648101120000|2022-03-24 05:52:00|147673.2|147543.2|147671.6|147541.6|147676.5|147546.5|147669.1|147539.1|27
1648101130000|2022-03-24 05:52:10|147671.7|147541.7|147669.8|147539.8|147675|147545|147668.4|147538.4|19
1648101140000|2022-03-24 05:52:20|147669.9|147539.9|147680.5|147550.5|147680.5|147550.5|147669.5|147539.5|26
1648101150000|2022-03-24 05:52:30|147679.9|147549.9|147697.1|147567.1|147697.1|147567.1|147678.3|147548.3|30
1648101160000|2022-03-24 05:52:40|147698.5|147568.5|147694.7|147564.7|147700.1|147570.1|147693.4|147563.4|39
1648101170000|2022-03-24 05:52:50|147695.1|147565.1|147690|147560|147696.1|147566.1|147690|147560|30
1648101180000|2022-03-24 05:53:00|147690.1|147560.1|147690.7|147560.7|147693.2|147563.2|147686.4|147556.4|34
1648101190000|2022-03-24 05:53:10|147687.9|147557.9|147691.9|147561.9|147694.4|147564.4|147687.9|147557.9|27
1648101200000|2022-03-24 05:53:20|147691.7|147561.7|147688.7|147558.7|147693.7|147563.7|147682|147552|32
1648101210000|2022-03-24 05:53:30|147691.2|147561.2|147688.9|147558.9|147691.2|147561.2|147680.5|147550.5|30
1648101220000|2022-03-24 05:53:40|147688.8|147558.8|147685.2|147555.2|147691.3|147561.3|147684.7|147554.7|29
1648101230000|2022-03-24 05:53:50|147685.8|147555.8|147686.9|147556.9|147689.6|147559.6|147685.4|147555.4|23
1648101240000|2022-03-24 05:54:00|147686.8|147556.8|147687.6|147557.6|147692.4|147562.4|147680|147550|30
1648101250000|2022-03-24 05:54:10|147687.7|147557.7|147691.1|147561.1|147699.7|147569.7|147685.2|147555.2|32
1648101260000|2022-03-24 05:54:20|147692.8|147562.8|147681.1|147551.1|147699.9|147569.9|147681.1|147551.1|23
1648101270000|2022-03-24 05:54:30|147679.5|147549.5|147678.1|147548.1|147696.1|147566.1|147678.1|147548.1|28
1648101280000|2022-03-24 05:54:40|147679.8|147549.8|147685.6|147555.6|147686|147556|147678.7|147548.7|19
1648101290000|2022-03-24 05:54:50|147686.1|147556.1|147684.9|147554.9|147686.1|147556.1|147682.1|147552.1|14
1648101300000|2022-03-24 05:55:00|147684.8|147554.8|147677.1|147547.1|147684.8|147554.8|147670.7|147540.7|24
1648101310000|2022-03-24 05:55:10|147675.6|147545.6|147675.2|147545.2|147677.5|147547.5|147669.6|147539.6|25
1648101320000|2022-03-24 05:55:20|147674.4|147544.4|147675.1|147545.1|147676.1|147546.1|147672.5|147542.5|27
1648101330000|2022-03-24 05:55:30|147676|147546|147675.6|147545.6|147677.3|147547.3|147670.2|147540.2|27
1648101340000|2022-03-24 05:55:40|147675.7|147545.7|147667.3|147537.3|147675.7|147545.7|147667.3|147537.3|19
1648101350000|2022-03-24 05:55:50|147666.2|147536.2|147668.9|147538.9|147673.4|147543.4|147663.7|147533.7|17
1648101360000|2022-03-24 05:56:00|147669.8|147539.8|147672.1|147542.1|147672.1|147542.1|147668.1|147538.1|24
1648101370000|2022-03-24 05:56:10|147671.1|147541.1|147670.6|147540.6|147674.2|147544.2|147667.4|147537.4|26
1648101380000|2022-03-24 05:56:20|147670.5|147540.5|147673|147543|147673.5|147543.5|147667.9|147537.9|29
1648101390000|2022-03-24 05:56:30|147673.1|147543.1|147669.6|147539.6|147679.8|147549.8|147665.6|147535.6|29
1648101400000|2022-03-24 05:56:40|147671.1|147541.1|147667.6|147537.6|147679.6|147549.6|147667.6|147537.6|29
1648101410000|2022-03-24 05:56:50|147668.8|147538.8|147670.1|147540.1|147672.7|147542.7|147664.8|147534.8|21
1648101420000|2022-03-24 05:57:00|147671.1|147541.1|147671.7|147541.7|147676.9|147546.9|147666.2|147536.2|19
1648101430000|2022-03-24 05:57:10|147669.6|147539.6|147673|147543|147676.5|147546.5|147667|147537|20
1648101440000|2022-03-24 05:57:20|147672.8|147542.8|147675.5|147545.5|147677.8|147547.8|147659.2|147529.2|24
1648101450000|2022-03-24 05:57:30|147676|147546|147669.5|147539.5|147676|147546|147669.4|147539.4|22
1648101460000|2022-03-24 05:57:40|147669.4|147539.4|147669.3|147539.3|147675.3|147545.3|147663.4|147533.4|25
1648101470000|2022-03-24 05:57:50|147669.2|147539.2|147672|147542|147675.2|147545.2|147665.9|147535.9|28
1648101480000|2022-03-24 05:58:00|147672.2|147542.2|147673.7|147543.7|147673.8|147543.8|147668.4|147538.4|23
1648101490000|2022-03-24 05:58:10|147671.2|147541.2|147674.2|147544.2|147676|147546|147668.2|147538.2|29
1648101500000|2022-03-24 05:58:20|147673.9|147543.9|147671.5|147541.5|147679.4|147549.4|147669.4|147539.4|28
1648101510000|2022-03-24 05:58:30|147675.7|147545.7|147664.5|147534.5|147677.5|147547.5|147663.1|147533.1|30
1648101520000|2022-03-24 05:58:40|147665.1|147535.1|147674.6|147544.6|147674.9|147544.9|147665.1|147535.1|33
1648101530000|2022-03-24 05:58:50|147672.9|147542.9|147670.7|147540.7|147673.5|147543.5|147668.2|147538.2|28
1648101540000|2022-03-24 05:59:00|147670.6|147540.6|147677.1|147547.1|147680.6|147550.6|147669.8|147539.8|23
1648101550000|2022-03-24 05:59:10|147674.7|147544.7|147675.2|147545.2|147679.9|147549.9|147672.8|147542.8|24
1648101560000|2022-03-24 05:59:20|147675|147545|147677.1|147547.1|147679.3|147549.3|147673.3|147543.3|26
1648101570000|2022-03-24 05:59:30|147676.9|147546.9|147672.6|147542.6|147679.9|147549.9|147671.9|147541.9|26
1648101580000|2022-03-24 05:59:40|147673|147543|147662|147532|147673|147543|147662|147532|29
1648101590000|2022-03-24 05:59:50|147661.9|147531.9|147668|147538|147668.8|147538.8|147658.7|147528.7|21
1648101600000|2022-03-24 06:00:00|147667|147537|147652.2|147522.2|147669.7|147539.7|147649.3|147519.3|29
1648101610000|2022-03-24 06:00:10|147649.8|147519.8|147651.3|147521.3|147652.9|147522.9|147649.8|147519.8|27
1648101620000|2022-03-24 06:00:20|147652.1|147522.1|147653.6|147523.6|147654.2|147524.2|147650.2|147520.2|22
1648101630000|2022-03-24 06:00:30|147653.7|147523.7|147633.2|147543.2|147654.8|147543.2|147632.6|147521.3|27
1648101640000|2022-03-24 06:00:40|147633|147543|147632.2|147542.2|147633.6|147543.6|147630.6|147540.6|20
1648101650000|2022-03-24 06:00:50|147632.5|147542.5|147633.2|147543.2|147634.4|147544.4|147631.5|147541.5|15
1648101660000|2022-03-24 06:01:00|147633.7|147543.7|147658.2|147528.2|147658.2|147546.7|147633.1|147522.8|28
1648101670000|2022-03-24 06:01:10|147658.4|147528.4|147654.6|147524.6|147658.4|147548.9|147627.6|147518.8|24
1648101680000|2022-03-24 06:01:20|147651.3|147521.3|147649.2|147519.2|147651.9|147521.9|147648|147518|26
1648101690000|2022-03-24 06:01:30|147648.2|147518.2|147650.4|147520.4|147653.1|147523.1|147647.5|147517.5|27
1648101700000|2022-03-24 06:01:40|147650.3|147520.3|147653.4|147523.4|147653.4|147523.4|147649.7|147519.7|22
1648101710000|2022-03-24 06:01:50|147651.2|147521.2|147654.6|147524.6|147657.4|147551.2|147633.6|147521.2|23
1648101720000|2022-03-24 06:02:00|147655.1|147525.1|147649|147519|147657.2|147551.5|147631.3|147518|26
1648101730000|2022-03-24 06:02:10|147651.2|147521.2|147663.3|147533.3|147664.9|147555.1|147642.3|147515.5|24
1648101740000|2022-03-24 06:02:20|147663.9|147533.9|147660.1|147530.1|147666.9|147536.9|147656.1|147526.1|24
1648101750000|2022-03-24 06:02:30|147660.5|147530.5|147661.1|147531.1|147661.1|147531.1|147657.4|147527.4|18
1648101760000|2022-03-24 06:02:40|147659.9|147529.9|147656.8|147526.8|147661.2|147531.2|147656.1|147526.1|12
1648101770000|2022-03-24 06:02:50|147657.3|147527.3|147657.8|147527.8|147659.1|147529.1|147651.8|147521.8|14
1648101780000|2022-03-24 06:03:00|147654.8|147524.8|147658.3|147528.3|147658.3|147551.6|147632.5|147522.1|15
1648101790000|2022-03-24 06:03:10|147660.1|147530.1|147659.2|147529.2|147660.2|147549.7|147637.2|147526.5|21
1648101800000|2022-03-24 06:03:20|147656.2|147526.2|147656.1|147526.1|147659.4|147529.4|147652.4|147522.4|21
1648101810000|2022-03-24 06:03:30|147656|147526|147655.1|147525.1|147663.6|147533.6|147655.1|147525.1|13
1648101820000|2022-03-24 06:03:40|147654.7|147524.7|147579.9|147449.9|147657.8|147527.8|147556.8|147449.9|31
1648101830000|2022-03-24 06:03:50|147580.2|147450.2|147579.5|147449.5|147581.2|147451.2|147576.1|147446.1|26
1648101840000|2022-03-24 06:04:00|147579.1|147449.1|147580.5|147450.5|147584.1|147454.1|147579.1|147449.1|22
1648101850000|2022-03-24 06:04:10|147580.3|147450.3|147580.9|147450.9|147583.2|147453.2|147580.3|147450.3|19
1648101860000|2022-03-24 06:04:20|147581.2|147451.2|147583|147453|147583|147453|147578.9|147448.9|28
1648101870000|2022-03-24 06:04:30|147582.9|147452.9|147583.1|147453.1|147584|147454|147578|147448|22
1648101880000|2022-03-24 06:04:40|147581.6|147451.6|147582.7|147452.7|147585.8|147455.8|147580.6|147450.6|23
1648101890000|2022-03-24 06:04:50|147581.8|147451.8|147582.5|147452.5|147582.7|147452.7|147581.6|147451.6|19
1648101900000|2022-03-24 06:05:00|147585.5|147455.5|147583.3|147453.3|147586.4|147456.4|147581.9|147451.9|19
1648101910000|2022-03-24 06:05:10|147583.5|147453.5|147584.7|147454.7|147585.3|147455.3|147583.2|147453.2|24
1648101920000|2022-03-24 06:05:20|147584.6|147454.6|147566.6|147476.6|147589.7|147476.6|147565.2|147454.1|17
1648101930000|2022-03-24 06:05:30|147567.1|147477.1|147567.4|147477.4|147588.5|147481|147567.1|147455.5|18
1648101940000|2022-03-24 06:05:40|147567.5|147477.5|147586.7|147456.7|147588.2|147478.2|147566.5|147456.7|21
1648101950000|2022-03-24 06:05:50|147585.8|147455.8|147586.9|147456.9|147587.4|147457.4|147583.8|147453.8|17
1648101960000|2022-03-24 06:06:00|147571.1|147441.1|147520.2|147430.2|147571.1|147441.1|147518|147404.5|26
1648101970000|2022-03-24 06:06:10|147520.3|147430.3|147520.7|147430.7|147522|147432|147517.7|147427.7|22
1648101980000|2022-03-24 06:06:20|147520.5|147430.5|147565.3|147435.3|147569.6|147462.7|147520.5|147410.8|19
1648101990000|2022-03-24 06:06:30|147565.7|147435.7|147565.5|147435.5|147565.7|147435.7|147563.7|147433.7|18
1648102000000|2022-03-24 06:06:40|147564.9|147434.9|147570.1|147440.1|147574.4|147444.4|147562|147432|21
1648102010000|2022-03-24 06:06:50|147562.2|147432.2|147565.8|147435.8|147566.6|147436.6|147559.1|147429.1|21
1648102020000|2022-03-24 06:07:00|147546|147456|147536.3|147446.3|147546|147456|147536.3|147446.3|18
1648102030000|2022-03-24 06:07:10|147538.1|147448.1|147545.4|147415.4|147559.4|147448.1|147537.8|147413.9|20
1648102040000|2022-03-24 06:07:20|147544.8|147414.8|147545|147415|147545.3|147415.3|147541.3|147411.3|23
1648102050000|2022-03-24 06:07:30|147544|147414|147549.6|147419.6|147549.6|147419.6|147541.8|147411.8|21
1648102060000|2022-03-24 06:07:40|147549.2|147419.2|147570.6|147480.6|147574.5|147484.5|147531.7|147418.6|28
1648102070000|2022-03-24 06:07:50|147574.7|147484.7|147569.9|147479.9|147574.7|147484.7|147557.8|147467.8|24
1648102080000|2022-03-24 06:08:00|147568.5|147478.5|147571.2|147481.2|147574.4|147484.4|147564.2|147474.2|20
1648102090000|2022-03-24 06:08:10|147568|147478|147622.7|147492.7|147624.7|147494.7|147567|147475.4|31
1648102100000|2022-03-24 06:08:20|147619.1|147489.1|147618.9|147488.9|147626.9|147496.9|147618|147488|13
1648102110000|2022-03-24 06:08:30|147621.7|147491.7|147620.8|147490.8|147622.5|147492.5|147616.9|147486.9|13
1648102120000|2022-03-24 06:08:40|147621.5|147491.5|147619.7|147489.7|147626.3|147496.3|147615.3|147485.3|14
1648102130000|2022-03-24 06:08:50|147620.5|147490.5|147633.4|147503.4|147634.5|147504.5|147614|147484|19
1648102140000|2022-03-24 06:09:00|147635.1|147505.1|147642.2|147512.2|147642.3|147512.3|147635.1|147505.1|26
1648102150000|2022-03-24 06:09:10|147641.8|147511.8|147616.7|147526.7|147641.8|147528.8|147610.5|147492.4|20
1648102160000|2022-03-24 06:09:20|147618.7|147528.7|147639.4|147509.4|147647.3|147540.3|147612.8|147509|19
1648102170000|2022-03-24 06:09:30|147640.7|147510.7|147639.8|147509.8|147644.2|147514.2|147634.5|147504.5|22
1648102180000|2022-03-24 06:09:40|147640.1|147510.1|147630.3|147500.3|147640.9|147510.9|147628.2|147498.2|23
1648102190000|2022-03-24 06:09:50|147633.2|147503.2|147605.6|147515.6|147633.2|147525.2|147605.3|147497.5|25
1648102200000|2022-03-24 06:10:00|147607.3|147517.3|147637.7|147507.7|147638.9|147532.3|147607.3|147498.3|24
1648102210000|2022-03-24 06:10:10|147640.1|147510.1|147635.1|147505.1|147640.1|147527|147607.8|147502.9|28
1648102220000|2022-03-24 06:10:20|147635.9|147505.9|147621.5|147531.5|147639.3|147531.5|147619.1|147501.8|23
1648102230000|2022-03-24 06:10:30|147620.5|147530.5|147625.8|147535.8|147625.8|147535.8|147619.1|147529.1|15
1648102240000|2022-03-24 06:10:40|147626.6|147536.6|147616.9|147526.9|147628.6|147538.6|147616.6|147526.6|16
1648102250000|2022-03-24 06:10:50|147616.3|147526.3|147605.9|147475.9|147616.5|147526.3|147600.7|147470.7|27
1648102260000|2022-03-24 06:11:00|147606.3|147476.3|147609.4|147479.4|147609.4|147479.4|147604.6|147474.6|17
1648102270000|2022-03-24 06:11:10|147609.2|147479.2|147605|147475|147610.6|147480.6|147604.2|147474.2|23
1648102280000|2022-03-24 06:11:20|147606|147476|147606.5|147476.5|147609.2|147479.2|147604.1|147474.1|21
1648102290000|2022-03-24 06:11:30|147607.3|147477.3|147587.7|147497.7|147609.8|147498.2|147584.7|147477.3|15
1648102300000|2022-03-24 06:11:40|147588|147498|147605.5|147475.5|147606.5|147498|147584.6|147474.7|17
1648102310000|2022-03-24 06:11:50|147604.7|147474.7|147605.2|147475.2|147605.5|147475.5|147604.2|147474.2|12
1648102320000|2022-03-24 06:12:00|147603.4|147473.4|147602.9|147472.9|147603.7|147473.7|147600.5|147470.5|28
1648102330000|2022-03-24 06:12:10|147603.1|147473.1|147598.3|147468.3|147603.6|147473.6|147596.4|147466.4|26
1648102340000|2022-03-24 06:12:20|147598|147468|147603.1|147473.1|147603.1|147473.1|147589.4|147459.4|28
1648102350000|2022-03-24 06:12:30|147601.2|147471.2|147595.1|147465.1|147601.2|147487.7|147570.9|147458.7|25
1648102360000|2022-03-24 06:12:40|147595|147465|147592.3|147462.3|147596.1|147466.1|147591.6|147461.6|22
1648102370000|2022-03-24 06:12:50|147592.2|147462.2|147595.5|147465.5|147595.8|147465.8|147590.5|147460.5|24
1648102380000|2022-03-24 06:13:00|147595.9|147465.9|147593|147463|147597|147467|147592.6|147462.6|24
1648102390000|2022-03-24 06:13:10|147592.4|147462.4|147590|147460|147594.7|147464.7|147588.6|147458.6|24
1648102400000|2022-03-24 06:13:20|147590.1|147460.1|147589.6|147459.6|147591.5|147461.5|147589.4|147459.4|16
1648102410000|2022-03-24 06:13:30|147587.6|147457.6|147591.7|147461.7|147591.7|147461.7|147587.6|147457.6|23
1648102420000|2022-03-24 06:13:40|147590.7|147460.7|147592.6|147462.6|147596.9|147466.9|147587.3|147457.3|21
1648102430000|2022-03-24 06:13:50|147591.7|147461.7|147594.6|147464.6|147594.6|147464.6|147588.4|147458.4|24
1648102440000|2022-03-24 06:14:00|147593.3|147463.3|147590.4|147460.4|147600.5|147470.5|147590.4|147460.4|21
1648102450000|2022-03-24 06:14:10|147593.5|147463.5|147594.9|147464.9|147595.9|147465.9|147586.7|147456.7|25
1648102460000|2022-03-24 06:14:20|147594.3|147464.3|147594.2|147464.2|147600.2|147470.2|147590.5|147460.5|16
1648102470000|2022-03-24 06:14:30|147596.4|147466.4|147606.8|147476.8|147610.7|147480.7|147591.7|147461.7|15
1648102480000|2022-03-24 06:14:40|147607.5|147477.5|147604.1|147474.1|147607.5|147477.5|147600.8|147470.8|29
1648102490000|2022-03-24 06:14:50|147603.6|147473.6|147602.5|147472.5|147606.1|147476.1|147602.3|147472.3|29
1648102500000|2022-03-24 06:15:00|147602.7|147472.7|147607.7|147477.7|147608.8|147478.8|147599.5|147469.5|18
1648102510000|2022-03-24 06:15:10|147595.1|147465.1|147598.3|147468.3|147606|147476|147595.1|147465.1|15
1648102520000|2022-03-24 06:15:20|147599.9|147469.9|147610.9|147480.9|147610.9|147480.9|147598.7|147468.7|16
1648102530000|2022-03-24 06:15:30|147608.9|147478.9|147606.7|147476.7|147616.8|147486.8|147605.3|147475.3|24
1648102540000|2022-03-24 06:15:40|147607.4|147477.4|147606.6|147476.6|147609.3|147479.3|147600.6|147470.6|19
1648102550000|2022-03-24 06:15:50|147605.8|147475.8|147602|147472|147607.2|147477.2|147602|147472|18
1648102560000|2022-03-24 06:16:00|147612.2|147482.2|147599.5|147469.5|147612.2|147482.2|147598.4|147468.4|18
1648102570000|2022-03-24 06:16:10|147599.7|147469.7|147600.1|147470.1|147604.5|147495|147585|147464.3|32
1648102580000|2022-03-24 06:16:20|147600.3|147470.3|147599.5|147469.5|147603.2|147473.2|147593.2|147463.2|25
1648102590000|2022-03-24 06:16:30|147598.9|147468.9|147601.2|147471.2|147603.2|147473.2|147598.9|147468.9|27
1648102600000|2022-03-24 06:16:40|147602.9|147472.9|147601|147471|147603.6|147473.6|147598.9|147468.9|19
1648102610000|2022-03-24 06:16:50|147602|147472|147607|147477|147607.2|147477.2|147596.1|147466.1|23
1648102620000|2022-03-24 06:17:00|147607.6|147477.6|147606.1|147476.1|147609.9|147479.9|147602.2|147472.2|28
1648102630000|2022-03-24 06:17:10|147606|147476|147602.3|147472.3|147609.3|147479.3|147597.7|147467.7|35
1648102640000|2022-03-24 06:17:20|147596|147466|147603.4|147473.4|147605.4|147475.4|147596|147466|32
1648102650000|2022-03-24 06:17:30|147602.6|147472.6|147602.7|147472.7|147604.2|147474.2|147600.8|147470.8|28
1648102660000|2022-03-24 06:17:40|147602.9|147472.9|147602.5|147472.5|147609|147479|147600.5|147470.5|22
1648102670000|2022-03-24 06:17:50|147603.1|147473.1|147602.5|147472.5|147607.6|147477.6|147599.7|147469.7|23
1648102680000|2022-03-24 06:18:00|147602.4|147472.4|147601.5|147471.5|147605.1|147475.1|147601.3|147471.3|18
1648102690000|2022-03-24 06:18:10|147601.9|147471.9|147601.6|147471.6|147602.3|147472.3|147598|147468|24
1648102700000|2022-03-24 06:18:20|147599.5|147469.5|147598.1|147468.1|147603.9|147473.9|147598.1|147468.1|31
1648102710000|2022-03-24 06:18:30|147597.1|147467.1|147594.1|147464.1|147597.1|147467.1|147592.2|147462.2|26
1648102720000|2022-03-24 06:18:40|147595|147465|147595.6|147465.6|147596|147466|147592.9|147462.9|34
1648102730000|2022-03-24 06:18:50|147595.3|147465.3|147598.4|147468.4|147601.9|147471.9|147595.3|147465.3|31
1648102740000|2022-03-24 06:19:00|147598.2|147468.2|147598.4|147468.4|147599.2|147469.2|147597.3|147467.3|23
1648102750000|2022-03-24 06:19:10|147597.9|147467.9|147597.2|147467.2|147598.9|147468.9|147596.7|147466.7|29
1648102760000|2022-03-24 06:19:20|147597|147467|147594.2|147464.2|147598.9|147468.9|147594.1|147464.1|28
1648102770000|2022-03-24 06:19:30|147594.5|147464.5|147594.5|147464.5|147596.7|147466.7|147593.8|147463.8|28
1648102780000|2022-03-24 06:19:40|147595.7|147465.7|147594.2|147464.2|147595.7|147465.7|147593.6|147463.6|17
1648102790000|2022-03-24 06:19:50|147594.1|147464.1|147595.6|147465.6|147596.9|147466.9|147593.8|147463.8|25
1648102800000|2022-03-24 06:20:00|147594.5|147464.5|147597|147467|147597.6|147467.6|147592.5|147462.5|30
1648102810000|2022-03-24 06:20:10|147594|147464|147592.6|147462.6|147596.3|147466.3|147591.9|147461.9|26
1648102820000|2022-03-24 06:20:20|147595.3|147465.3|147594.2|147464.2|147596.1|147466.1|147592.6|147462.6|28
1648102830000|2022-03-24 06:20:30|147593.8|147463.8|147595.4|147465.4|147596.6|147466.6|147593.4|147463.4|24
1648102840000|2022-03-24 06:20:40|147595.1|147465.1|147591.5|147461.5|147596.4|147466.4|147591.5|147461.5|18
1648102850000|2022-03-24 06:20:50|147590.9|147460.9|147592.9|147462.9|147593.4|147463.4|147590.5|147460.5|17
1648102860000|2022-03-24 06:21:00|147593.3|147463.3|147596.7|147466.7|147598.3|147483.6|147573.5|147462.1|29
1648102870000|2022-03-24 06:21:10|147596.8|147466.8|147595.7|147465.7|147597.3|147467.3|147595.7|147465.7|22
1648102880000|2022-03-24 06:21:20|147594.3|147464.3|147602.2|147472.2|147602.3|147472.3|147594.3|147464.3|22
1648102890000|2022-03-24 06:21:30|147602.5|147472.5|147601.2|147471.2|147603|147473|147600.7|147470.7|28
1648102900000|2022-03-24 06:21:40|147601.1|147471.1|147610.6|147480.6|147612.8|147482.8|147601|147471|23
1648102910000|2022-03-24 06:21:50|147611.3|147481.3|147604.7|147474.7|147611.3|147481.3|147603.8|147473.8|22
1648102920000|2022-03-24 06:22:00|147604.3|147474.3|147602.4|147472.4|147605|147475|147602.3|147472.3|19
1648102930000|2022-03-24 06:22:10|147603.6|147473.6|147605.6|147475.6|147609.8|147479.8|147603.2|147473.2|28
1648102940000|2022-03-24 06:22:20|147605.9|147475.9|147650.4|147520.4|147657.1|147527.1|147604.4|147474.4|25
1648102950000|2022-03-24 06:22:30|147649.8|147519.8|147648.4|147518.4|147651.8|147521.8|147647.7|147517.7|23
1648102960000|2022-03-24 06:22:40|147648.5|147518.5|147637.8|147507.8|147651.3|147521.3|147637.6|147507.6|34
1648102970000|2022-03-24 06:22:50|147637.2|147507.2|147636.5|147506.5|147638.9|147508.9|147635.9|147505.9|22
1648102980000|2022-03-24 06:23:00|147636.6|147506.6|147632.2|147502.2|147638.5|147508.5|147631.5|147501.5|28
1648102990000|2022-03-24 06:23:10|147632.3|147502.3|147635.2|147505.2|147641.2|147511.2|147631.5|147501.5|26
1648103000000|2022-03-24 06:23:20|147635.4|147505.4|147636.6|147506.6|147636.6|147506.6|147634.1|147504.1|22
1648103010000|2022-03-24 06:23:30|147636.5|147506.5|147637|147507|147638|147508|147636.3|147506.3|27
1648103020000|2022-03-24 06:23:40|147636.9|147506.9|147646.4|147516.4|147646.4|147516.4|147636.8|147506.8|27
1648103030000|2022-03-24 06:23:50|147645.2|147515.2|147646.5|147516.5|147647.3|147517.3|147643.4|147513.4|28
1648103040000|2022-03-24 06:24:00|147646.2|147516.2|147643.3|147513.3|147647.6|147517.6|147643.3|147513.3|19
1648103050000|2022-03-24 06:24:10|147644.9|147514.9|147644.1|147514.1|147645.1|147515.1|147643.6|147513.6|19
1648103060000|2022-03-24 06:24:20|147644.3|147514.3|147645|147515|147646.4|147516.4|147643.3|147513.3|27
1648103070000|2022-03-24 06:24:30|147645.1|147515.1|147643.2|147513.2|147645.8|147515.8|147643|147513|30
1648103080000|2022-03-24 06:24:40|147643.4|147513.4|147642.6|147512.6|147645.5|147515.5|147642.5|147512.5|27
1648103090000|2022-03-24 06:24:50|147642.4|147512.4|147636.1|147506.1|147643.5|147513.5|147634.6|147504.6|29
1648103100000|2022-03-24 06:25:00|147636|147506|147638.2|147508.2|147640.1|147510.1|147635.6|147505.6|28
1648103110000|2022-03-24 06:25:10|147638.1|147508.1|147640.8|147510.8|147641|147511|147636.4|147506.4|30
1648103120000|2022-03-24 06:25:20|147640.9|147510.9|147651.1|147521.1|147651.2|147521.2|147636|147506|30
1648103130000|2022-03-24 06:25:30|147651|147521|147651.9|147521.9|147652.4|147522.4|147649.7|147519.7|27
1648103140000|2022-03-24 06:25:40|147651.8|147521.8|147646.8|147516.8|147653.2|147523.2|147646.5|147516.5|31
1648103150000|2022-03-24 06:25:50|147647.2|147517.2|147645.3|147515.3|147649.2|147519.2|147642.9|147512.9|30
1648103160000|2022-03-24 06:26:00|147644.6|147514.6|147642.3|147512.3|147648.9|147518.9|147637.1|147507.1|30
1648103170000|2022-03-24 06:26:10|147642.9|147512.9|147641.6|147511.6|147643.9|147513.9|147641.6|147511.6|32
1648103180000|2022-03-24 06:26:20|147641|147511|147637.3|147507.3|147643.2|147513.2|147636.3|147506.3|29
1648103190000|2022-03-24 06:26:30|147636.6|147506.6|147639.2|147509.2|147642.6|147512.6|147636.6|147506.6|29
1648103200000|2022-03-24 06:26:40|147639.4|147509.4|147632.3|147502.3|147640.9|147510.9|147632.3|147502.3|31
1648103210000|2022-03-24 06:26:50|147632.2|147502.2|147637.1|147507.1|147637.5|147507.5|147631.5|147501.5|26
1648103220000|2022-03-24 06:27:00|147638|147508|147639.5|147509.5|147643.2|147513.2|147635.8|147505.8|32
1648103230000|2022-03-24 06:27:10|147638.6|147508.6|147640.4|147510.4|147641.4|147511.4|147637.5|147507.5|25
1648103240000|2022-03-24 06:27:20|147641.5|147511.5|147637.7|147507.7|147643|147513|147636.7|147506.7|26
1648103250000|2022-03-24 06:27:30|147639.2|147509.2|147634.1|147504.1|147639.4|147523.9|147610.8|147502.5|31
1648103260000|2022-03-24 06:27:40|147634.3|147504.3|147675.9|147545.9|147675.9|147545.9|147621.2|147504.2|30
1648103270000|2022-03-24 06:27:50|147675.1|147545.1|147653.6|147523.6|147675.1|147545.1|147652.2|147522.2|37
1648103280000|2022-03-24 06:28:00|147653.7|147523.7|147650.6|147520.6|147658.9|147528.9|147649|147519|37
1648103290000|2022-03-24 06:28:10|147655.1|147525.1|147637.1|147507.1|147655.1|147525.1|147637.1|147507.1|35
1648103300000|2022-03-24 06:28:20|147636.8|147506.8|147641.7|147511.7|147643.4|147513.4|147636.3|147506.3|33
1648103310000|2022-03-24 06:28:30|147643.3|147513.3|147645.1|147515.1|147646|147516|147641.7|147511.7|33
1648103320000|2022-03-24 06:28:40|147644.6|147514.6|147643.6|147513.6|147645.6|147515.6|147642.8|147512.8|28
1648103330000|2022-03-24 06:28:50|147642.9|147512.9|147643|147513|147644.2|147514.2|147640.9|147510.9|25
1648103340000|2022-03-24 06:29:00|147641.9|147511.9|147631.9|147501.9|147642.9|147512.9|147631.7|147501.7|30
1648103350000|2022-03-24 06:29:10|147632.4|147502.4|147632.2|147502.2|147633|147503|147631.4|147501.4|14
1648103360000|2022-03-24 06:29:20|147632|147502|147631.1|147501.1|147633.2|147503.2|147630.8|147500.8|20
1648103370000|2022-03-24 06:29:30|147630.7|147500.7|147628.3|147498.3|147631.5|147501.5|147628.3|147498.3|19
1648103380000|2022-03-24 06:29:40|147628.1|147498.1|147615.5|147485.5|147628.9|147498.9|147614.6|147484.6|22
1648103390000|2022-03-24 06:29:50|147613.5|147483.5|147616.6|147486.6|147617|147487|147613.5|147483.5|20
1648103400000|2022-03-24 06:30:00|147619|147489|147623.7|147493.7|147623.7|147493.7|147619|147489|25
1648103410000|2022-03-24 06:30:10|147624.2|147494.2|147625|147495|147625|147495|147622|147492|23
1648103420000|2022-03-24 06:30:20|147624.7|147494.7|147635.4|147505.4|147635.4|147505.4|147623.1|147493.1|26
1648103430000|2022-03-24 06:30:30|147635.2|147505.2|147634.2|147504.2|147635.7|147505.7|147632.8|147502.8|18
1648103440000|2022-03-24 06:30:40|147633.9|147503.9|147634.9|147504.9|147637.6|147507.6|147632.1|147502.1|24
1648103450000|2022-03-24 06:30:50|147636|147506|147632.8|147502.8|147636|147506|147632.2|147502.2|28
1648103460000|2022-03-24 06:31:00|147632.9|147502.9|147635.3|147505.3|147638.8|147508.8|147632.8|147502.8|20
1648103470000|2022-03-24 06:31:10|147636.2|147506.2|147635.4|147505.4|147637.1|147507.1|147631.5|147501.5|29
1648103480000|2022-03-24 06:31:20|147636|147506|147642.2|147512.2|147642.2|147512.2|147635.3|147505.3|18
1648103490000|2022-03-24 06:31:30|147642.1|147512.1|147638.7|147508.7|147643.8|147513.8|147638.7|147508.7|30
1648103500000|2022-03-24 06:31:40|147639.3|147509.3|147638.4|147508.4|147640.3|147510.3|147638.4|147508.4|15
1648103510000|2022-03-24 06:31:50|147638.8|147508.8|147637.4|147507.4|147638.8|147508.8|147633.8|147503.8|27
1648103520000|2022-03-24 06:32:00|147637.6|147507.6|147642.5|147512.5|147643.8|147513.8|147636.7|147506.7|32
1648103530000|2022-03-24 06:32:10|147642.9|147512.9|147639.9|147509.9|147644.1|147514.1|147638.3|147508.3|25
1648103540000|2022-03-24 06:32:20|147639.7|147509.7|147632.4|147502.4|147640.3|147510.3|147629.9|147499.9|31
1648103550000|2022-03-24 06:32:30|147632.9|147502.9|147632.8|147502.8|147634.1|147504.1|147630.1|147500.1|20
1648103560000|2022-03-24 06:32:40|147631.9|147501.9|147644.2|147514.2|147644.2|147514.2|147631.8|147501.8|29
1648103570000|2022-03-24 06:32:50|147643.8|147513.8|147645|147515|147646.4|147516.4|147643.2|147513.2|22
1648103580000|2022-03-24 06:33:00|147645.8|147515.8|147650.9|147520.9|147652|147522|147645.5|147515.5|29
1648103590000|2022-03-24 06:33:10|147651|147521|147646.2|147516.2|147651.5|147521.5|147645.2|147515.2|25
1648103600000|2022-03-24 06:33:20|147647.3|147517.3|147650.5|147520.5|147650.7|147520.7|147646.6|147516.6|24
1648103610000|2022-03-24 06:33:30|147651.2|147521.2|147650.2|147520.2|147651.7|147521.7|147647.8|147517.8|31
1648103620000|2022-03-24 06:33:40|147647.9|147517.9|147648.2|147518.2|147650.3|147520.3|147646.7|147516.7|26
1648103630000|2022-03-24 06:33:50|147648.8|147518.8|147645.6|147515.6|147648.8|147518.8|147643.3|147513.3|26
1648103640000|2022-03-24 06:34:00|147645.5|147515.5|147643.6|147513.6|147645.5|147515.5|147642.9|147512.9|21
1648103650000|2022-03-24 06:34:10|147643.7|147513.7|147647.3|147517.3|147648.1|147518.1|147642.7|147512.7|23
1648103660000|2022-03-24 06:34:20|147647.7|147517.7|147652.8|147522.8|147654|147524|147646.8|147516.8|34
1648103670000|2022-03-24 06:34:30|147652.6|147522.6|147678.6|147548.6|147683.2|147553.2|147652.6|147522.6|34
1648103680000|2022-03-24 06:34:40|147678.4|147548.4|147671.5|147541.5|147678.4|147548.4|147671.3|147541.3|32
1648103690000|2022-03-24 06:34:50|147671.3|147541.3|147674.4|147544.4|147675.1|147545.1|147671.3|147541.3|32
1648103700000|2022-03-24 06:35:00|147673.9|147543.9|147667.2|147537.2|147675.5|147545.5|147665.3|147535.3|33
1648103710000|2022-03-24 06:35:10|147668.3|147538.3|147672.8|147542.8|147672.8|147542.8|147664.5|147534.5|36
1648103720000|2022-03-24 06:35:20|147670.3|147540.3|147669.8|147539.8|147671.8|147541.8|147665.7|147535.7|35
1648103730000|2022-03-24 06:35:30|147669.3|147539.3|147664.8|147534.8|147670|147540|147663.7|147533.7|36
1648103740000|2022-03-24 06:35:40|147665.2|147535.2|147667.7|147537.7|147673.8|147543.8|147665.2|147535.2|32
1648103750000|2022-03-24 06:35:50|147667.1|147537.1|147668.9|147538.9|147669.8|147539.8|147666.4|147536.4|30
1648103760000|2022-03-24 06:36:00|147669.2|147539.2|147667.4|147537.4|147674.3|147544.3|147664.3|147534.3|34
1648103770000|2022-03-24 06:36:10|147667|147537|147664.1|147534.1|147667.1|147537.1|147661.3|147531.3|29
1648103780000|2022-03-24 06:36:20|147664.4|147534.4|147667.1|147537.1|147669.1|147539.1|147662.2|147532.2|27
1648103790000|2022-03-24 06:36:30|147666.6|147536.6|147666.6|147536.6|147671.4|147541.4|147666.1|147536.1|34
1648103800000|2022-03-24 06:36:40|147666.5|147536.5|147667.4|147537.4|147669.5|147539.5|147665.5|147535.5|31
1648103810000|2022-03-24 06:36:50|147667.5|147537.5|147654.3|147524.3|147667.7|147537.7|147653.5|147523.5|27
1648103820000|2022-03-24 06:37:00|147653.7|147523.7|147648.4|147518.4|147653.7|147523.7|147647.5|147517.5|32
1648103830000|2022-03-24 06:37:10|147647.5|147517.5|147648.8|147518.8|147650.1|147520.1|147644.7|147514.7|34
1648103840000|2022-03-24 06:37:20|147649.2|147519.2|147648|147518|147653.9|147523.9|147647.1|147517.1|31
1648103850000|2022-03-24 06:37:30|147649.1|147519.1|147650.7|147520.7|147650.7|147520.7|147648.9|147518.9|25
1648103860000|2022-03-24 06:37:40|147650.8|147520.8|147654.7|147524.7|147655.6|147525.6|147650.2|147520.2|26
1648103870000|2022-03-24 06:37:50|147654.6|147524.6|147653.4|147523.4|147654.9|147524.9|147652|147522|23
1648103880000|2022-03-24 06:38:00|147651.1|147521.1|147653.5|147523.5|147654.9|147524.9|147649.6|147519.6|29
1648103890000|2022-03-24 06:38:10|147653|147523|147652.4|147522.4|147657.7|147527.7|147650.1|147520.1|25
1648103900000|2022-03-24 06:38:20|147653.1|147523.1|147648.4|147518.4|147653.8|147523.8|147648.4|147518.4|26
1648103910000|2022-03-24 06:38:30|147648.5|147518.5|147647.9|147517.9|147650.4|147520.4|147647.2|147517.2|24
1648103920000|2022-03-24 06:38:40|147647.8|147517.8|147640.6|147510.6|147648.5|147518.5|147639.2|147509.2|26
1648103930000|2022-03-24 06:38:50|147639.6|147509.6|147645.1|147515.1|147646|147516|147639.2|147509.2|27
1648103940000|2022-03-24 06:39:00|147645|147515|147649.2|147519.2|147649.2|147519.2|147642.7|147512.7|25
1648103950000|2022-03-24 06:39:10|147649.6|147519.6|147652.6|147522.6|147653.4|147523.4|147649.6|147519.6|26
1648103960000|2022-03-24 06:39:20|147652.7|147522.7|147652.3|147522.3|147653.6|147523.6|147650.7|147520.7|23
1648103970000|2022-03-24 06:39:30|147652.1|147522.1|147650|147520|147652.4|147522.4|147647.5|147517.5|24
1648103980000|2022-03-24 06:39:40|147650.3|147520.3|147648.1|147518.1|147650.3|147520.3|147644.7|147514.7|24
1648103990000|2022-03-24 06:39:50|147647.7|147517.7|147645.1|147515.1|147650.2|147520.2|147644.2|147514.2|29
1648104000000|2022-03-24 06:40:00|147644.6|147514.6|147644.7|147514.7|147648|147518|147641.9|147511.9|28
1648104010000|2022-03-24 06:40:10|147644.5|147514.5|147641.8|147511.8|147648.5|147518.5|147640|147510|31
1648104020000|2022-03-24 06:40:20|147642.1|147512.1|147643.1|147513.1|147643.1|147513.1|147638.1|147508.1|28
1648104030000|2022-03-24 06:40:30|147642.9|147512.9|147645|147515|147647.5|147517.5|147642.2|147512.2|29
1648104040000|2022-03-24 06:40:40|147644.3|147514.3|147651.9|147521.9|147652.6|147522.6|147644.2|147514.2|29
1648104050000|2022-03-24 06:40:50|147658.5|147528.5|147654.3|147524.3|147659.2|147529.2|147654|147524|31
1648104060000|2022-03-24 06:41:00|147655.3|147525.3|147670.6|147540.6|147672.3|147542.3|147654.2|147524.2|37
1648104070000|2022-03-24 06:41:10|147670.5|147540.5|147672.1|147542.1|147672.3|147542.3|147669.2|147539.2|28
1648104080000|2022-03-24 06:41:20|147673.5|147543.5|147671|147541|147674.8|147544.8|147671|147541|30
1648104090000|2022-03-24 06:41:30|147671.9|147541.9|147670.8|147540.8|147672.6|147542.6|147670.8|147540.8|29
1648104100000|2022-03-24 06:41:40|147670.5|147540.5|147669.2|147539.2|147671.5|147541.5|147668.8|147538.8|17
1648104110000|2022-03-24 06:41:50|147669.9|147539.9|147661.4|147531.4|147670.6|147540.6|147658.5|147528.5|31
1648104120000|2022-03-24 06:42:00|147661.5|147531.5|147670.6|147540.6|147670.6|147540.6|147661.1|147531.1|28
1648104130000|2022-03-24 06:42:10|147673|147543|147677.9|147547.9|147681.5|147551.5|147673|147543|31
1648104140000|2022-03-24 06:42:20|147677.8|147547.8|147678.8|147548.8|147680.1|147550.1|147676.6|147546.6|24
1648104150000|2022-03-24 06:42:30|147679|147549|147679.4|147549.4|147682.8|147552.8|147678.5|147548.5|24
1648104160000|2022-03-24 06:42:40|147679.2|147549.2|147680.7|147550.7|147685.5|147555.5|147678.3|147548.3|31
1648104170000|2022-03-24 06:42:50|147680.4|147550.4|147691.5|147561.5|147696|147566|147679.8|147549.8|38
1648104180000|2022-03-24 06:43:00|147686.7|147556.7|147687.1|147557.1|147689|147559|147683.8|147553.8|28
1648104190000|2022-03-24 06:43:10|147686.7|147556.7|147683.8|147553.8|147689|147559|147683|147553|23
1648104200000|2022-03-24 06:43:20|147683|147553|147688.1|147558.1|147688.4|147558.4|147683|147553|32
1648104210000|2022-03-24 06:43:30|147688.5|147558.5|147687.2|147557.2|147689.2|147559.2|147687.2|147557.2|23
1648104220000|2022-03-24 06:43:40|147688.2|147558.2|147684|147554|147688.5|147558.5|147684|147554|20
1648104230000|2022-03-24 06:43:50|147685.1|147555.1|147687.2|147557.2|147694|147564|147685|147555|21
1648104240000|2022-03-24 06:44:00|147686|147556|147683.7|147553.7|147687.9|147557.9|147680.8|147550.8|30
1648104250000|2022-03-24 06:44:10|147683.6|147553.6|147682.2|147552.2|147683.8|147553.8|147679.2|147549.2|26
1648104260000|2022-03-24 06:44:20|147683.3|147553.3|147684.1|147554.1|147685.6|147555.6|147680.4|147550.4|16
1648104270000|2022-03-24 06:44:30|147682.2|147552.2|147685.4|147555.4|147690.4|147560.4|147682.2|147552.2|15
1648104280000|2022-03-24 06:44:40|147683.6|147553.6|147685.6|147555.6|147688.2|147558.2|147679.8|147549.8|24
1648104290000|2022-03-24 06:44:50|147687.7|147557.7|147680.8|147550.8|147687.7|147557.7|147679.4|147549.4|19
1648104300000|2022-03-24 06:45:00|147680.7|147550.7|147684.3|147554.3|147685.4|147555.4|147680.7|147550.7|29
1648104310000|2022-03-24 06:45:10|147684.9|147554.9|147684.1|147554.1|147688.7|147558.7|147683.9|147553.9|20
1648104320000|2022-03-24 06:45:20|147683.7|147553.7|147684.7|147554.7|147686.7|147556.7|147683.7|147553.7|24
1648104330000|2022-03-24 06:45:30|147685.1|147555.1|147679.5|147549.5|147685.1|147555.1|147675.2|147545.2|25
1648104340000|2022-03-24 06:45:40|147678.3|147548.3|147679.9|147549.9|147684.3|147554.3|147677.8|147547.8|26
1648104350000|2022-03-24 06:45:50|147679.3|147549.3|147666.9|147536.9|147679.8|147549.8|147666.9|147536.9|30
1648104360000|2022-03-24 06:46:00|147666|147536|147666.5|147536.5|147666.7|147536.7|147657.1|147527.1|30
1648104370000|2022-03-24 06:46:10|147666|147536|147673.3|147543.3|147674|147544|147665.6|147535.6|27
1648104380000|2022-03-24 06:46:20|147673.2|147543.2|147671.8|147541.8|147674.6|147544.6|147671.8|147541.8|27
1648104390000|2022-03-24 06:46:30|147671.7|147541.7|147671.4|147541.4|147677.5|147547.5|147670.8|147540.8|29
1648104400000|2022-03-24 06:46:40|147673.4|147543.4|147671.9|147541.9|147674.7|147544.7|147669.2|147539.2|25
1648104410000|2022-03-24 06:46:50|147672.6|147542.6|147672.1|147542.1|147673.4|147543.4|147669.8|147539.8|21
1648104420000|2022-03-24 06:47:00|147671.4|147541.4|147674.7|147544.7|147675|147545|147671.4|147541.4|21
1648104430000|2022-03-24 06:47:10|147674.5|147544.5|147675.5|147545.5|147676.2|147546.2|147673|147543|21
1648104440000|2022-03-24 06:47:20|147676.4|147546.4|147681.8|147551.8|147681.8|147551.8|147676.4|147546.4|29
1648104450000|2022-03-24 06:47:30|147681.6|147551.6|147685|147555|147685|147555|147681|147551|22
1648104460000|2022-03-24 06:47:40|147685.8|147555.8|147679|147549|147685.8|147555.8|147679|147549|20
1648104470000|2022-03-24 06:47:50|147681.2|147551.2|147677.1|147547.1|147681.2|147551.2|147676.2|147546.2|26
1648104480000|2022-03-24 06:48:00|147677.5|147547.5|147679.4|147549.4|147680.9|147550.9|147677.1|147547.1|25
1648104490000|2022-03-24 06:48:10|147679.3|147549.3|147680.3|147550.3|147680.6|147550.6|147677.6|147547.6|23
1648104500000|2022-03-24 06:48:20|147681.9|147551.9|147683.3|147553.3|147683.7|147553.7|147679.8|147549.8|28
1648104510000|2022-03-24 06:48:30|147683.1|147553.1|147680.5|147550.5|147683.7|147553.7|147680.5|147550.5|17
1648104520000|2022-03-24 06:48:40|147681|147551|147679.5|147549.5|147681.1|147551.1|147678.8|147548.8|18
1648104530000|2022-03-24 06:48:50|147679.8|147549.8|147687.2|147557.2|147687.6|147557.6|147679.4|147549.4|21
1648104540000|2022-03-24 06:49:00|147687.6|147557.6|147689|147559|147689|147559|147682.9|147552.9|23
1648104550000|2022-03-24 06:49:10|147689.2|147559.2|147686.2|147556.2|147690.6|147560.6|147685.7|147555.7|34
1648104560000|2022-03-24 06:49:20|147685.9|147555.9|147688.1|147558.1|147688.8|147558.8|147685.9|147555.9|24
1648104570000|2022-03-24 06:49:30|147687.3|147557.3|147685.1|147555.1|147688.3|147558.3|147684.5|147554.5|29
1648104580000|2022-03-24 06:49:40|147687.2|147557.2|147686.7|147556.7|147688.1|147558.1|147684.3|147554.3|27
1648104590000|2022-03-24 06:49:50|147686.6|147556.6|147687.8|147557.8|147689.9|147559.9|147686.6|147556.6|30
1648104600000|2022-03-24 06:50:00|147687.5|147557.5|147683.4|147553.4|147687.6|147557.6|147683.3|147553.3|28
1648104610000|2022-03-24 06:50:10|147682.1|147552.1|147686.3|147556.3|147686.6|147556.6|147681.2|147551.2|19
1648104620000|2022-03-24 06:50:20|147686.4|147556.4|147685.2|147555.2|147686.8|147556.8|147683.3|147553.3|27
1648104630000|2022-03-24 06:50:30|147685.1|147555.1|147687.3|147557.3|147688.8|147558.8|147685|147555|26
1648104640000|2022-03-24 06:50:40|147688.7|147558.7|147690|147560|147692.8|147562.8|147688.7|147558.7|30
1648104650000|2022-03-24 06:50:50|147689.8|147559.8|147692|147562|147693.8|147563.8|147689.8|147559.8|16
1648104660000|2022-03-24 06:51:00|147692.9|147562.9|147691.5|147561.5|147692.9|147562.9|147687.4|147557.4|23
1648104670000|2022-03-24 06:51:10|147691.6|147561.6|147684.8|147554.8|147691.6|147561.6|147684.1|147554.1|25
1648104680000|2022-03-24 06:51:20|147683.7|147553.7|147666.7|147536.7|147685|147555|147665.7|147535.7|27
1648104690000|2022-03-24 06:51:30|147666.8|147536.8|147664.7|147534.7|147670.5|147540.5|147661.9|147531.9|30
1648104700000|2022-03-24 06:51:40|147665.5|147535.5|147667|147537|147669.7|147539.7|147665.5|147535.5|27
1648104710000|2022-03-24 06:51:50|147667.6|147537.6|147668.8|147538.8|147670|147540|147665.9|147535.9|25
1648104720000|2022-03-24 06:52:00|147669.3|147539.3|147668.9|147538.9|147669.3|147539.3|147666|147536|28
1648104730000|2022-03-24 06:52:10|147670.4|147540.4|147680.9|147550.9|147681.4|147551.4|147665.6|147535.6|27
1648104740000|2022-03-24 06:52:20|147681|147551|147684.9|147554.9|147686.5|147556.5|147679.5|147549.5|31
1648104750000|2022-03-24 06:52:30|147685.1|147555.1|147685|147555|147692.2|147562.2|147682.7|147552.7|24
1648104760000|2022-03-24 06:52:40|147685.2|147555.2|147684|147554|147685.7|147555.7|147682.1|147552.1|21
1648104770000|2022-03-24 06:52:50|147682.9|147552.9|147677.8|147547.8|147685.2|147568.2|147658.2|147545.1|36
1648104780000|2022-03-24 06:53:00|147683.7|147553.7|147681.8|147551.8|147683.7|147553.7|147677.9|147547.9|28
1648104790000|2022-03-24 06:53:10|147679.7|147549.7|147684.8|147554.8|147684.9|147554.9|147679.7|147549.7|28
1648104800000|2022-03-24 06:53:20|147684.7|147554.7|147688.6|147558.6|147690.6|147560.6|147680|147550|28
1648104810000|2022-03-24 06:53:30|147687.4|147557.4|147687.6|147557.6|147690.2|147560.2|147684.9|147554.9|23
1648104820000|2022-03-24 06:53:40|147688|147558|147685.8|147555.8|147690.3|147560.3|147685.8|147555.8|26
1648104830000|2022-03-24 06:53:50|147685.3|147555.3|147682.6|147552.6|147696.4|147570.5|147660.5|147549.1|34
1648104840000|2022-03-24 06:54:00|147682.5|147552.5|147685.5|147555.5|147686.4|147571.6|147661.6|147548|31
1648104850000|2022-03-24 06:54:10|147683.7|147553.7|147684.7|147554.7|147685.7|147555.7|147680.5|147550.5|31
1648104860000|2022-03-24 06:54:20|147684.5|147554.5|147678.5|147548.5|147684.5|147554.5|147678.5|147548.5|18
1648104870000|2022-03-24 06:54:30|147678.7|147548.7|147686.5|147556.5|147686.5|147556.5|147659.4|147529.4|24
1648104880000|2022-03-24 06:54:40|147677.3|147547.3|147664|147534|147683.8|147553.8|147660.6|147530.6|37
1648104890000|2022-03-24 06:54:50|147666.9|147536.9|147669.9|147539.9|147678|147548|147648.1|147518.1|30
1648104900000|2022-03-24 06:55:00|147672.7|147542.7|147658.3|147528.3|147672.7|147542.7|147658.3|147528.3|32
1648104910000|2022-03-24 06:55:10|147657.9|147527.9|147669.8|147539.8|147669.8|147539.8|147657.9|147527.9|28
1648104920000|2022-03-24 06:55:20|147671.3|147541.3|147683.6|147553.6|147686.2|147556.2|147671.3|147541.3|33
1648104930000|2022-03-24 06:55:30|147683.8|147553.8|147680|147550|147683.9|147553.9|147676.4|147546.4|31
1648104940000|2022-03-24 06:55:40|147679.9|147549.9|147680.1|147550.1|147680.1|147550.1|147677|147547|31
1648104950000|2022-03-24 06:55:50|147680|147550|147673.8|147543.8|147680.1|147550.1|147671.1|147541.1|33
1648104960000|2022-03-24 06:56:00|147672.3|147542.3|147666.9|147536.9|147673.9|147543.9|147664.3|147534.3|29
1648104970000|2022-03-24 06:56:10|147667.9|147537.9|147662.9|147532.9|147670.2|147540.2|147661.4|147531.4|32
1648104980000|2022-03-24 06:56:20|147662.6|147532.6|147664.5|147534.5|147665.1|147535.1|147661.1|147531.1|28
1648104990000|2022-03-24 06:56:30|147664.2|147534.2|147661.9|147531.9|147667.7|147537.7|147661.9|147531.9|30
1648105000000|2022-03-24 06:56:40|147660|147530|147664.4|147534.4|147665.5|147550.3|147633.1|147520.1|35
1648105010000|2022-03-24 06:56:50|147662.8|147532.8|147655.2|147525.2|147670|147540|147653.6|147523.6|30
1648105020000|2022-03-24 06:57:00|147656.1|147526.1|147662.8|147532.8|147664.6|147534.6|147653.8|147523.8|25
1648105030000|2022-03-24 06:57:10|147663.2|147533.2|147667.1|147537.1|147672.6|147542.6|147663|147533|30
1648105040000|2022-03-24 06:57:20|147667.6|147537.6|147651.1|147561.1|147675.9|147562|147634.4|147536.2|31
1648105050000|2022-03-24 06:57:30|147651|147561|147653.7|147563.7|147679.8|147573|147645.6|147549.8|33
1648105060000|2022-03-24 06:57:40|147650.6|147560.6|147651.3|147561.3|147657.4|147567.4|147649.4|147559.4|32
1648105070000|2022-03-24 06:57:50|147652.9|147562.9|147682|147552|147682|147569.5|147648.3|147546.8|33
1648105080000|2022-03-24 06:58:00|147682.9|147552.9|147677.2|147547.2|147685.8|147555.8|147671.5|147541.5|36
1648105090000|2022-03-24 06:58:10|147676.3|147546.3|147672.2|147542.2|147676.3|147546.3|147662.9|147532.9|27
1648105100000|2022-03-24 06:58:20|147668.8|147538.8|147669.7|147539.7|147670.6|147540.6|147665.5|147535.5|33
1648105110000|2022-03-24 06:58:30|147669.8|147539.8|147612.2|147522.2|147669.8|147564.1|147611.3|147521.3|38
1648105120000|2022-03-24 06:58:40|147612.3|147522.3|147647.6|147557.6|147676.4|147573.3|147611.9|147521.9|31
1648105130000|2022-03-24 06:58:50|147648.3|147558.3|147646.4|147556.4|147652.1|147562.1|147645.1|147555.1|29
1648105140000|2022-03-24 06:59:00|147647.2|147557.2|147641.3|147551.3|147648.3|147558.3|147639.2|147549.2|32
1648105150000|2022-03-24 06:59:10|147639.6|147549.6|147655|147525|147657.8|147550|147632.5|147524.8|32
1648105160000|2022-03-24 06:59:20|147656.4|147526.4|147636.1|147546.1|147662.6|147551|147635.4|147526.3|30
1648105170000|2022-03-24 06:59:30|147635.8|147545.8|147643.7|147553.7|147643.7|147553.7|147631|147541|30
1648105180000|2022-03-24 06:59:40|147644.2|147554.2|147650.7|147560.7|147676.1|147564.9|147643.6|147541.3|29
1648105190000|2022-03-24 06:59:50|147650.4|147560.4|147651|147561|147671.9|147561|147650.4|147535.7|28
1648105200000|2022-03-24 07:00:00|147652.9|147562.9|147641.9|147551.9|147652.9|147562.9|147636.2|147546.2|35
1648105210000|2022-03-24 07:00:10|147641.8|147551.8|147646.9|147556.9|147646.9|147556.9|147638.2|147548.2|27
1648105220000|2022-03-24 07:00:20|147646.7|147556.7|147629.9|147539.9|147647.5|147557.5|147628|147538|28
1648105230000|2022-03-24 07:00:30|147628.3|147538.3|147631.2|147541.2|147632.8|147542.8|147623.2|147533.2|34
1648105240000|2022-03-24 07:00:40|147629.8|147539.8|147534.3|147444.3|147629.8|147539.8|147534.3|147431.1|29
1648105250000|2022-03-24 07:00:50|147535.3|147445.3|147537.4|147447.4|147537.8|147447.8|147529.5|147439.5|23
1648105260000|2022-03-24 07:01:00|147534.4|147444.4|147542.3|147412.3|147543|147445.3|147515.8|147401.2|37
1648105270000|2022-03-24 07:01:10|147540|147410|147559.9|147429.9|147559.9|147429.9|147538.8|147408.8|36
1648105280000|2022-03-24 07:01:20|147554.2|147424.2|147556.5|147426.5|147558.9|147428.9|147553.7|147423.7|33
1648105290000|2022-03-24 07:01:30|147556.6|147426.6|147525.6|147435.6|147562.3|147445.1|147519.9|147424|33
1648105300000|2022-03-24 07:01:40|147525.7|147435.7|147490.4|147400.4|147526|147436|147488.2|147398.2|29
1648105310000|2022-03-24 07:01:50|147485.9|147395.9|147485.3|147395.3|147490.3|147400.3|147483|147393|30
1648105320000|2022-03-24 07:02:00|147484.6|147394.6|147502.2|147412.2|147526|147412.5|147480.4|147387.6|25
1648105330000|2022-03-24 07:02:10|147504.6|147414.6|147501.7|147411.7|147506|147416|147498.9|147408.9|31
1648105340000|2022-03-24 07:02:20|147501.8|147411.8|147522.9|147392.9|147522.9|147413.7|147501|147390.2|31
1648105350000|2022-03-24 07:02:30|147522.7|147392.7|147493.3|147403.3|147523.4|147405.2|147490.1|147384.9|25
1648105360000|2022-03-24 07:02:40|147490.2|147400.2|147509.8|147379.8|147510.2|147401.6|147483.5|147372|29
1648105370000|2022-03-24 07:02:50|147511.8|147381.8|147501.4|147411.4|147526.1|147412.9|147496.6|147379.5|33
1648105380000|2022-03-24 07:03:00|147501.6|147411.6|147515.7|147385.7|147521.9|147413.1|147500.6|147385.3|28
1648105390000|2022-03-24 07:03:10|147516.2|147386.2|147499.1|147409.1|147516.4|147409.4|147492.5|147384.1|33
1648105400000|2022-03-24 07:03:20|147498.9|147408.9|147498|147408|147499.2|147409.2|147496.1|147406.1|36
1648105410000|2022-03-24 07:03:30|147497.7|147407.7|147507.3|147417.3|147517.5|147427.5|147497.7|147407.7|35
1648105420000|2022-03-24 07:03:40|147507.1|147417.1|147509.7|147419.7|147514.5|147424.5|147506.4|147416.4|27
1648105430000|2022-03-24 07:03:50|147509.2|147419.2|147509.8|147419.8|147510.3|147420.3|147504.5|147414.5|26
1648105440000|2022-03-24 07:04:00|147509|147419|147492.2|147402.2|147509|147419|147483.8|147393.8|34
1648105450000|2022-03-24 07:04:10|147491|147401|147500.3|147410.3|147500.3|147410.3|147490.4|147400.4|34
1648105460000|2022-03-24 07:04:20|147501|147411|147507.9|147417.9|147507.9|147417.9|147500.7|147410.7|29
1648105470000|2022-03-24 07:04:30|147508|147418|147513.4|147423.4|147514.3|147424.3|147508|147418|26
1648105480000|2022-03-24 07:04:40|147513|147423|147509.7|147419.7|147513.6|147423.6|147508.3|147418.3|24
1648105490000|2022-03-24 07:04:50|147510.5|147420.5|147509.8|147419.8|147512.6|147422.6|147509.8|147419.8|16
1648105500000|2022-03-24 07:05:00|147513.6|147423.6|147517.9|147427.9|147521.4|147431.4|147507.8|147417.8|32
1648105510000|2022-03-24 07:05:10|147517.7|147427.7|147519.2|147429.2|147520.4|147430.4|147516.4|147426.4|28
1648105520000|2022-03-24 07:05:20|147519|147429|147517.4|147427.4|147522.2|147432.2|147517.4|147427.4|32
1648105530000|2022-03-24 07:05:30|147518.3|147428.3|147520.5|147430.5|147523.5|147433.5|147518.3|147428.3|31
1648105540000|2022-03-24 07:05:40|147521.9|147431.9|147521.4|147431.4|147527.4|147437.4|147518.5|147428.5|33
1648105550000|2022-03-24 07:05:50|147522.8|147432.8|147517.4|147427.4|147522.9|147432.9|147514.1|147424.1|31
1648105560000|2022-03-24 07:06:00|147511.7|147421.7|147518|147428|147518.5|147428.5|147511.7|147421.7|36
1648105570000|2022-03-24 07:06:10|147517.5|147427.5|147525|147435|147525.2|147435.2|147517.1|147427.1|37
1648105580000|2022-03-24 07:06:20|147524.4|147434.4|147528.7|147438.7|147533.5|147443.5|147521.6|147431.6|32
1648105590000|2022-03-24 07:06:30|147528.2|147438.2|147530.7|147440.7|147535.4|147445.4|147525.9|147435.9|28
1648105600000|2022-03-24 07:06:40|147530.5|147440.5|147528|147438|147534.2|147444.2|147528|147438|27
1648105610000|2022-03-24 07:06:50|147528.1|147438.1|147525.5|147435.5|147534.3|147444.3|147525.3|147435.3|24
1648105620000|2022-03-24 07:07:00|147528.7|147438.7|147529.2|147439.2|147530.2|147440.2|147523.2|147433.2|26
1648105630000|2022-03-24 07:07:10|147528.8|147438.8|147523.7|147433.7|147529.5|147439.5|147523.1|147433.1|29
1648105640000|2022-03-24 07:07:20|147524.7|147434.7|147528.5|147438.5|147529.8|147439.8|147523.6|147433.6|22
1648105650000|2022-03-24 07:07:30|147528.1|147438.1|147529.2|147439.2|147530|147440|147527.3|147437.3|25
1648105660000|2022-03-24 07:07:40|147529.4|147439.4|147528|147438|147534.1|147444.1|147526.9|147436.9|14
1648105670000|2022-03-24 07:07:50|147532.6|147442.6|147564.9|147474.9|147625.5|147535.5|147528|147438|35
1648105680000|2022-03-24 07:08:00|147568.4|147478.4|147520.6|147430.6|147568.4|147478.4|147516.3|147419.5|37
1648105690000|2022-03-24 07:08:10|147520.9|147430.9|147526.6|147436.6|147531.9|147441.9|147516.8|147426.8|33
1648105700000|2022-03-24 07:08:20|147526.9|147436.9|147519.4|147429.4|147527|147437|147517.4|147427.4|30
1648105710000|2022-03-24 07:08:30|147520|147430|147525.2|147435.2|147526|147436|147511.8|147421.8|33
1648105720000|2022-03-24 07:08:40|147528.6|147438.6|147524.6|147434.6|147548.6|147445.4|147522.2|147418.6|32
1648105730000|2022-03-24 07:08:50|147526.8|147436.8|147523.7|147433.7|147529.1|147439.1|147520.8|147430.8|31
1648105740000|2022-03-24 07:09:00|147523.2|147433.2|147526.4|147436.4|147527.7|147437.7|147522.8|147432.8|25
1648105750000|2022-03-24 07:09:10|147524.7|147434.7|147526.7|147436.7|147531.8|147441.8|147519.7|147429.7|24
1648105760000|2022-03-24 07:09:20|147525.7|147435.7|147527.6|147437.6|147532.4|147442.4|147525.7|147435.7|32
1648105770000|2022-03-24 07:09:30|147528|147438|147529.2|147439.2|147532.7|147442.7|147525.8|147435.8|23
1648105780000|2022-03-24 07:09:40|147526|147436|147523.2|147433.2|147526|147436|147517.7|147427.7|32
1648105790000|2022-03-24 07:09:50|147523.5|147433.5|147528.8|147438.8|147533.3|147443.3|147509.1|147402.5|36
1648105800000|2022-03-24 07:10:00|147529.4|147439.4|147516.7|147426.7|147534|147444|147516.2|147426.2|32
1648105810000|2022-03-24 07:10:10|147523|147433|147517.9|147427.9|147525|147435|147502.4|147412.4|32
1648105820000|2022-03-24 07:10:20|147517|147427|147521.6|147431.6|147523.7|147433.7|147513.4|147423.4|35
1648105830000|2022-03-24 07:10:30|147521|147431|147505.3|147415.3|147523.3|147433.3|147504.7|147414.7|32
1648105840000|2022-03-24 07:10:40|147506|147416|147530.8|147440.8|147538.4|147448.4|147506|147416|27
1648105850000|2022-03-24 07:10:50|147529.2|147439.2|147519.3|147429.3|147553.3|147439.7|147519.3|147418.5|22
1648105860000|2022-03-24 07:11:00|147520.7|147430.7|147526.3|147436.3|147526.3|147436.3|147519.3|147429.3|15
1648105870000|2022-03-24 07:11:10|147528.5|147438.5|147526.5|147436.5|147528.5|147438.5|147523.9|147433.9|12
1648105880000|2022-03-24 07:11:20|147526.7|147436.7|147528.2|147438.2|147529.6|147439.6|147523.5|147433.5|25
1648105890000|2022-03-24 07:11:30|147528.9|147438.9|147517.6|147427.6|147529.3|147439.3|147513.9|147423.9|22
1648105900000|2022-03-24 07:11:40|147518.9|147428.9|147521.7|147431.7|147522.7|147432.7|147516.6|147426.6|13
1648105910000|2022-03-24 07:11:50|147521.9|147431.9|147522.7|147432.7|147525.4|147435.4|147516.3|147426.3|22
1648105920000|2022-03-24 07:12:00|147577.2|147487.2|147602|147512|147607.1|147517.1|147577.2|147487.2|30
1648105930000|2022-03-24 07:12:10|147604.7|147514.7|147572.5|147482.5|147604.7|147514.7|147570.7|147480.7|31
1648105940000|2022-03-24 07:12:20|147573.7|147483.7|147551.2|147461.2|147576|147486|147545.6|147437.5|32
1648105950000|2022-03-24 07:12:30|147551.3|147461.3|147567.5|147477.5|147568.6|147478.6|147550.1|147460.1|26
1648105960000|2022-03-24 07:12:40|147567.1|147477.1|147565.2|147475.2|147568.9|147478.9|147564.5|147474.5|26
1648105970000|2022-03-24 07:12:50|147564.8|147474.8|147586.6|147496.6|147592.7|147496.6|147564.2|147461.3|34
1648105980000|2022-03-24 07:13:00|147587|147497|147594.8|147504.8|147613.8|147505.6|147586.7|147482.5|31
1648105990000|2022-03-24 07:13:10|147594.6|147504.6|147594.9|147504.9|147599|147509|147593.5|147503.5|35
1648106000000|2022-03-24 07:13:20|147594.7|147504.7|147596.5|147506.5|147596.7|147506.7|147589.6|147499.6|25
1648106010000|2022-03-24 07:13:30|147596.1|147506.1|147596|147506|147598.5|147508.5|147593.6|147503.6|20
1648106020000|2022-03-24 07:13:40|147599.5|147509.5|147587.5|147497.5|147599.5|147509.5|147584.7|147494.7|36
1648106030000|2022-03-24 07:13:50|147588.2|147498.2|147579.2|147489.2|147588.2|147498.2|147577.8|147487.8|32
1648106040000|2022-03-24 07:14:00|147578.7|147488.7|147567.4|147477.4|147589.4|147488.7|147561.8|147451.5|33
1648106050000|2022-03-24 07:14:10|147569.3|147479.3|147574|147484|147587.2|147484|147557.5|147448|36
1648106060000|2022-03-24 07:14:20|147575|147485|147572.1|147482.1|147575|147485|147563.5|147473.5|34
1648106070000|2022-03-24 07:14:30|147570.1|147480.1|147577.3|147487.3|147581.5|147491.5|147569.4|147479.4|34
1648106080000|2022-03-24 07:14:40|147575.8|147485.8|147571.1|147481.1|147580.2|147490.2|147571.1|147481.1|32
1648106090000|2022-03-24 07:14:50|147575.2|147485.2|147561.3|147471.3|147575.2|147485.2|147557.8|147467.8|35
1648106100000|2022-03-24 07:15:00|147561.9|147471.9|147556.8|147466.8|147589.8|147481.2|147555.5|147451.9|36
1648106110000|2022-03-24 07:15:10|147556.2|147466.2|147549.5|147459.5|147556.6|147466.6|147549.5|147459.5|28
1648106120000|2022-03-24 07:15:20|147548.4|147458.4|147553.3|147463.3|147556|147466|147548.1|147458.1|31
1648106130000|2022-03-24 07:15:30|147556.5|147466.5|147594.5|147464.5|147594.5|147484.9|147553.8|147463.8|31
1648106140000|2022-03-24 07:15:40|147594.3|147464.3|147570.6|147480.6|147594.7|147483.4|147569.4|147464.3|29
1648106150000|2022-03-24 07:15:50|147571.6|147481.6|147555.5|147465.5|147571.6|147481.6|147555.5|147465.5|34
1648106160000|2022-03-24 07:16:00|147554.2|147464.2|147550.2|147460.2|147554.2|147464.2|147549.8|147459.8|32
1648106170000|2022-03-24 07:16:10|147551.8|147461.8|147561.9|147471.9|147566.3|147476.3|147548.2|147458.2|36
1648106180000|2022-03-24 07:16:20|147561.8|147471.8|147565.8|147475.8|147592.6|147480|147561.6|147453.5|32
1648106190000|2022-03-24 07:16:30|147566.3|147476.3|147570|147480|147570|147480|147561.4|147471.4|30
1648106200000|2022-03-24 07:16:40|147570.6|147480.6|147570.4|147480.4|147571.2|147481.2|147569.1|147479.1|25
1648106210000|2022-03-24 07:16:50|147567.7|147477.7|147567.2|147477.2|147570.3|147480.3|147566|147476|30
1648106220000|2022-03-24 07:17:00|147568|147478|147570.7|147480.7|147573|147483|147567.1|147477.1|35
1648106230000|2022-03-24 07:17:10|147570.4|147480.4|147559.3|147469.3|147573.5|147483.5|147559.3|147469.3|33
1648106240000|2022-03-24 07:17:20|147559.9|147469.9|147559.6|147469.6|147579.4|147470.7|147554.2|147443.3|34
1648106250000|2022-03-24 07:17:30|147559.9|147469.9|147554.7|147464.7|147563.2|147473.2|147551.4|147461.4|34
1648106260000|2022-03-24 07:17:40|147555.9|147465.9|147548.8|147458.8|147556|147466|147544.4|147454.4|32
1648106270000|2022-03-24 07:17:50|147550.8|147460.8|147549.1|147459.1|147553.7|147463.7|147546.4|147456.4|27
1648106280000|2022-03-24 07:18:00|147548.7|147458.7|147530.6|147440.6|147553.6|147463.6|147526.4|147436.4|27
1648106290000|2022-03-24 07:18:10|147530.7|147440.7|147530.5|147440.5|147531.3|147441.3|147528|147438|16
1648106300000|2022-03-24 07:18:20|147530.6|147440.6|147530.1|147440.1|147530.9|147440.9|147529|147439|22
1648106310000|2022-03-24 07:18:30|147529.1|147439.1|147527.8|147437.8|147529.5|147439.5|147527.5|147437.5|22
1648106320000|2022-03-24 07:18:40|147527.7|147437.7|147533|147443|147535|147445|147526.6|147436.6|24
1648106330000|2022-03-24 07:18:50|147533.6|147443.6|147530.4|147440.4|147533.6|147443.6|147529.2|147439.2|21
1648106340000|2022-03-24 07:19:00|147531.7|147441.7|147526.9|147436.9|147531.7|147441.7|147524.5|147434.5|30
1648106350000|2022-03-24 07:19:10|147528.9|147438.9|147521.4|147431.4|147528.9|147438.9|147520.8|147430.8|27
1648106360000|2022-03-24 07:19:20|147521.6|147431.6|147522.2|147432.2|147523.1|147433.1|147513.8|147423.8|30
1648106370000|2022-03-24 07:19:30|147522.6|147432.6|147511.4|147421.4|147524.4|147434.4|147508|147418|36
1648106380000|2022-03-24 07:19:40|147510.5|147420.5|147505.2|147415.2|147512.9|147422.9|147501.9|147411.9|32
1648106390000|2022-03-24 07:19:50|147503.5|147413.5|147498.3|147408.3|147508.3|147418.3|147498.3|147408.3|30
1648106400000|2022-03-24 07:20:00|147499.1|147409.1|147453.5|147363.5|147505.9|147415.9|147436.3|147346.3|31
1648106410000|2022-03-24 07:20:10|147443.4|147353.4|147449.3|147359.3|147451.6|147361.6|147443.4|147353.4|24
1648106420000|2022-03-24 07:20:20|147449.5|147359.5|147449.4|147359.4|147450.3|147360.3|147449|147359|16
1648106430000|2022-03-24 07:20:30|147449.6|147359.6|147449.9|147359.9|147450.6|147360.6|147448.5|147358.5|15
1648106440000|2022-03-24 07:20:40|147450|147360|147452.3|147362.3|147452.3|147362.3|147449|147359|8
1648106450000|2022-03-24 07:20:50|147449.7|147359.7|147444.7|147354.7|147453.1|147363.1|147444.7|147354.7|12
1648106460000|2022-03-24 07:21:00|147442.7|147352.7|147446.6|147356.6|147448.4|147358.4|147442.6|147352.6|27
1648106470000|2022-03-24 07:21:10|147444.8|147354.8|147447.5|147357.5|147448.5|147358.5|147443.3|147353.3|17
1648106480000|2022-03-24 07:21:20|147447.7|147357.7|147446.8|147356.8|147448.7|147358.7|147446.5|147356.5|16
1648106490000|2022-03-24 07:21:30|147447.9|147357.9|147448.5|147358.5|147450|147360|147447.8|147357.8|11
1648106500000|2022-03-24 07:21:40|147449.1|147359.1|147447.5|147357.5|147449.1|147359.1|147446.2|147356.2|8
1648106510000|2022-03-24 07:21:50|147447.7|147357.7|147448.5|147358.5|147450.1|147360.1|147447.3|147357.3|11
1648106520000|2022-03-24 07:22:00|147449.3|147359.3|147446.2|147356.2|147449.3|147359.3|147444.5|147354.5|16
1648106530000|2022-03-24 07:22:10|147446|147356|147445.4|147355.4|147446|147356|147445.1|147355.1|15
1648106540000|2022-03-24 07:22:20|147445.8|147355.8|147446|147356|147447.4|147357.4|147445.4|147355.4|14
1648106550000|2022-03-24 07:22:30|147445.8|147355.8|147391.9|147301.9|147446.1|147356.1|147391.9|147301.9|31
1648106560000|2022-03-24 07:22:40|147396.4|147306.4|147396.9|147306.9|147400.1|147310.1|147393.6|147303.6|25
1648106570000|2022-03-24 07:22:50|147397.8|147307.8|147404.9|147314.9|147413.1|147323.1|147397.8|147307.8|29
1648106580000|2022-03-24 07:23:00|147406.5|147316.5|147412|147322|147413.6|147323.6|147406.5|147316.5|21
1648106590000|2022-03-24 07:23:10|147411.5|147321.5|147413.2|147323.2|147413.2|147323.2|147410.9|147320.9|26
1648106600000|2022-03-24 07:23:20|147412.9|147322.9|147417.2|147327.2|147417.2|147327.2|147412.4|147322.4|24
1648106610000|2022-03-24 07:23:30|147417.6|147327.6|147515.6|147425.6|147518.5|147428.5|147416.4|147326.4|31
1648106620000|2022-03-24 07:23:40|147514.4|147424.4|147519.4|147429.4|147522.6|147432.6|147514.4|147424.4|29
1648106630000|2022-03-24 07:23:50|147519.5|147429.5|147520.9|147430.9|147521.2|147431.2|147517.2|147427.2|28
1648106640000|2022-03-24 07:24:00|147518.4|147428.4|147545|147455|147546.2|147456.2|147518.4|147428.4|38
1648106650000|2022-03-24 07:24:10|147546.7|147456.7|147549.5|147459.5|147560.6|147470.6|147545.3|147455.3|37
1648106660000|2022-03-24 07:24:20|147549.3|147459.3|147551.3|147461.3|147552.6|147462.6|147546.7|147456.7|28
1648106670000|2022-03-24 07:24:30|147547.7|147457.7|147551.8|147461.8|147555.7|147465.7|147544.4|147454.4|29
1648106680000|2022-03-24 07:24:40|147550.7|147460.7|147550.2|147460.2|147553.2|147463.2|147548.7|147458.7|28
1648106690000|2022-03-24 07:24:50|147549.5|147459.5|147552.8|147462.8|147554.5|147464.5|147549.5|147459.5|19
1648106700000|2022-03-24 07:25:00|147552|147462|147549.9|147459.9|147552.9|147462.9|147546.2|147456.2|33
1648106710000|2022-03-24 07:25:10|147554|147464|147548.3|147458.3|147570.8|147464.9|147546.7|147438.2|26
1648106720000|2022-03-24 07:25:20|147551.5|147461.5|147556.9|147466.9|147556.9|147466.9|147542.8|147452.8|36
1648106730000|2022-03-24 07:25:30|147550.4|147460.4|147554.2|147464.2|147556.4|147466.4|147550|147460|27
1648106740000|2022-03-24 07:25:40|147552.1|147462.1|147553|147463|147556.5|147466.5|147552.1|147462.1|24
1648106750000|2022-03-24 07:25:50|147552.5|147462.5|147548.9|147458.9|147554.8|147464.8|147542.1|147452.1|28
1648106760000|2022-03-24 07:26:00|147548.7|147458.7|147552.9|147462.9|147556.7|147466.7|147544.7|147454.7|37
1648106770000|2022-03-24 07:26:10|147550.1|147460.1|147546|147456|147551.9|147461.9|147543.7|147453.7|34
1648106780000|2022-03-24 07:26:20|147547|147457|147544.8|147454.8|147547|147457|147540.9|147450.9|30
1648106790000|2022-03-24 07:26:30|147543.9|147453.9|147538.9|147448.9|147545.6|147455.6|147538.9|147448.9|25
1648106800000|2022-03-24 07:26:40|147538.7|147448.7|147537.6|147447.6|147539.8|147449.8|147536.3|147446.3|25
1648106810000|2022-03-24 07:26:50|147537.5|147447.5|147537.6|147447.6|147539|147449|147537.4|147447.4|17
1648106820000|2022-03-24 07:27:00|147544.7|147454.7|147547.4|147457.4|147554|147464|147531.5|147441.5|36
1648106830000|2022-03-24 07:27:10|147548.7|147458.7|147554.8|147464.8|147560.1|147470.1|147547.5|147457.5|28
1648106840000|2022-03-24 07:27:20|147556.1|147466.1|147589.6|147499.6|147601.6|147511.6|147554.5|147464.5|37
1648106850000|2022-03-24 07:27:30|147590.8|147500.8|147572|147482|147590.8|147500.8|147566.9|147476.9|38
1648106860000|2022-03-24 07:27:40|147572.6|147482.6|147578.6|147488.6|147584.1|147494.1|147572.4|147482.4|36
1648106870000|2022-03-24 07:27:50|147577.6|147487.6|147568.9|147478.9|147582.2|147492.2|147568.4|147478.4|34
1648106880000|2022-03-24 07:28:00|147569.2|147479.2|147568.6|147478.6|147572.5|147482.5|147567.7|147477.7|35
1648106890000|2022-03-24 07:28:10|147568.5|147478.5|147564.8|147474.8|147571.7|147481.7|147561.1|147471.1|29
1648106900000|2022-03-24 07:28:20|147564.3|147474.3|147564.6|147474.6|147564.9|147474.9|147563.6|147473.6|22
1648106910000|2022-03-24 07:28:30|147569.3|147479.3|147566.4|147476.4|147570.2|147480.2|147566.2|147476.2|25
1648106920000|2022-03-24 07:28:40|147563.3|147473.3|147559.3|147469.3|147565.9|147475.9|147559|147469|29
1648106930000|2022-03-24 07:28:50|147560|147470|147558|147468|147561.1|147471.1|147557.2|147467.2|27
1648106940000|2022-03-24 07:29:00|147558.2|147468.2|147561|147471|147561.1|147471.1|147558.2|147468.2|21
1648106950000|2022-03-24 07:29:10|147561.1|147471.1|147562.6|147472.6|147566.7|147476.7|147561|147471|32
1648106960000|2022-03-24 07:29:20|147564.8|147474.8|147565.8|147475.8|147565.8|147475.8|147562.1|147472.1|27
1648106970000|2022-03-24 07:29:30|147565.6|147475.6|147562.3|147472.3|147570.7|147480.7|147561.5|147471.5|34
1648106980000|2022-03-24 07:29:40|147561.6|147471.6|147564|147474|147565.8|147475.8|147561.2|147471.2|31
1648106990000|2022-03-24 07:29:50|147565.1|147475.1|147552.5|147462.5|147565.1|147475.1|147542.5|147452.5|23
1648107000000|2022-03-24 07:30:00|147553.3|147463.3|147553.3|147463.3|147556.2|147466.2|147549.7|147459.7|37
1648107010000|2022-03-24 07:30:10|147553.6|147463.6|147555.3|147465.3|147555.3|147465.3|147551.5|147461.5|28
1648107020000|2022-03-24 07:30:20|147554.8|147464.8|147554.5|147464.5|147556.1|147466.1|147552|147462|26
1648107030000|2022-03-24 07:30:30|147554.9|147464.9|147553.4|147463.4|147562.4|147472.4|147545.9|147455.9|34
1648107040000|2022-03-24 07:30:40|147547.7|147457.7|147554.1|147464.1|147555.6|147465.6|147547.7|147457.7|27
1648107050000|2022-03-24 07:30:50|147553.6|147463.6|147555.2|147465.2|147558.5|147468.5|147545.7|147455.7|35
1648107060000|2022-03-24 07:31:00|147556.1|147466.1|147551.9|147461.9|147558.6|147468.6|147551.6|147461.6|38
1648107070000|2022-03-24 07:31:10|147552|147462|147559.3|147469.3|147559.3|147469.3|147550.1|147460.1|35
1648107080000|2022-03-24 07:31:20|147558.5|147468.5|147565|147475|147567.4|147477.4|147558.3|147468.3|37
1648107090000|2022-03-24 07:31:30|147565.9|147475.9|147559.6|147469.6|147565.9|147475.9|147557.3|147467.3|36
1648107100000|2022-03-24 07:31:40|147556.9|147466.9|147552.8|147462.8|147556.9|147466.9|147548.6|147458.6|34
1648107110000|2022-03-24 07:31:50|147555.1|147465.1|147551.7|147461.7|147556.6|147466.6|147550.5|147460.5|32
1648107120000|2022-03-24 07:32:00|147554.5|147464.5|147550.2|147460.2|147554.5|147464.5|147545.9|147455.9|32
1648107130000|2022-03-24 07:32:10|147549.7|147459.7|147557.5|147467.5|147557.5|147467.5|147547.6|147457.6|33
1648107140000|2022-03-24 07:32:20|147557.3|147467.3|147557.6|147467.6|147558.8|147468.8|147556.3|147466.3|22
1648107150000|2022-03-24 07:32:30|147558.2|147468.2|147556.8|147466.8|147560.3|147470.3|147556.8|147466.8|17
1648107160000|2022-03-24 07:32:40|147559.2|147469.2|147556.2|147466.2|147560.9|147470.9|147555|147465|34
1648107170000|2022-03-24 07:32:50|147556|147466|147554.1|147464.1|147558.7|147468.7|147554.1|147464.1|27
1648107180000|2022-03-24 07:33:00|147555|147465|147551.9|147461.9|147557|147467|147551.9|147461.9|21
1648107190000|2022-03-24 07:33:10|147551.5|147461.5|147555.6|147465.6|147558.4|147468.4|147550.7|147460.7|26
1648107200000|2022-03-24 07:33:20|147555.3|147465.3|147545.3|147455.3|147555.5|147465.5|147543.8|147453.8|33
1648107210000|2022-03-24 07:33:30|147543.8|147453.8|147555.3|147465.3|147556.1|147466.1|147542.1|147452.1|35
1648107220000|2022-03-24 07:33:40|147555.2|147465.2|147556.1|147466.1|147557.3|147467.3|147554.2|147464.2|28
1648107230000|2022-03-24 07:33:50|147555.3|147465.3|147555|147465|147558.6|147468.6|147554.1|147464.1|21
1648107240000|2022-03-24 07:34:00|147557.9|147467.9|147558.7|147468.7|147562.1|147472.1|147556.2|147466.2|24
1648107250000|2022-03-24 07:34:10|147558.1|147468.1|147554.8|147464.8|147558.9|147468.9|147550.1|147460.1|19
1648107260000|2022-03-24 07:34:20|147552.2|147462.2|147557.9|147467.9|147560.3|147470.3|147548.9|147458.9|30
1648107270000|2022-03-24 07:34:30|147557.8|147467.8|147559.2|147469.2|147561.2|147471.2|147557.5|147467.5|20
1648107280000|2022-03-24 07:34:40|147558.9|147468.9|147559.2|147469.2|147560.9|147470.9|147558.2|147468.2|20
1648107290000|2022-03-24 07:34:50|147559.4|147469.4|147513|147423|147559.6|147469.6|147507.2|147417.2|32
1648107300000|2022-03-24 07:35:00|147512.8|147422.8|147514.3|147424.3|147515.2|147425.2|147512.4|147422.4|11
1648107310000|2022-03-24 07:35:10|147513.6|147423.6|147558.6|147468.6|147558.6|147468.6|147510.5|147420.5|21
1648107320000|2022-03-24 07:35:20|147558.2|147468.2|147572.9|147482.9|147573.9|147483.9|147557.9|147467.9|34
1648107330000|2022-03-24 07:35:30|147572.5|147482.5|147572.9|147482.9|147576|147486|147566.8|147476.8|28
1648107340000|2022-03-24 07:35:40|147572.2|147482.2|147565.5|147475.5|147574.2|147484.2|147565.5|147475.5|23
1648107350000|2022-03-24 07:35:50|147568.5|147478.5|147561.5|147471.5|147568.5|147478.5|147560.8|147470.8|25
1648107360000|2022-03-24 07:36:00|147561.2|147471.2|147561.4|147471.4|147563.3|147473.3|147560.3|147470.3|18
1648107370000|2022-03-24 07:36:10|147560.9|147470.9|147556.6|147466.6|147562.9|147472.9|147555.3|147465.3|16
1648107380000|2022-03-24 07:36:20|147555.4|147465.4|147542.2|147452.2|147559.7|147469.7|147534.9|147444.9|24
1648107390000|2022-03-24 07:36:30|147542.7|147452.7|147535.7|147445.7|147543|147453|147533.9|147443.9|25
1648107400000|2022-03-24 07:36:40|147535|147445|147536.2|147446.2|147539.8|147449.8|147535|147445|15
1648107410000|2022-03-24 07:36:50|147536|147446|147542.8|147452.8|147544.6|147454.6|147535.1|147445.1|25
1648107420000|2022-03-24 07:37:00|147543|147453|147547.2|147457.2|147547.2|147457.2|147539|147449|27
1648107430000|2022-03-24 07:37:10|147546.6|147456.6|147547.3|147457.3|147555.7|147465.7|147539.5|147449.5|27
1648107440000|2022-03-24 07:37:20|147547.6|147457.6|147538.9|147448.9|147552.5|147462.5|147538.9|147448.9|28
1648107450000|2022-03-24 07:37:30|147539.3|147449.3|147539.7|147449.7|147540.2|147450.2|147537.6|147447.6|27
1648107460000|2022-03-24 07:37:40|147539.2|147449.2|147549.7|147459.7|147550.8|147460.8|147538.4|147448.4|26
1648107470000|2022-03-24 07:37:50|147549|147459|147551.3|147461.3|147554.3|147464.3|147548.6|147458.6|25
1648107480000|2022-03-24 07:38:00|147551.8|147461.8|147547.2|147457.2|147553.7|147463.7|147543.8|147453.8|35
1648107490000|2022-03-24 07:38:10|147546.8|147456.8|147524|147434|147555.5|147465.5|147524|147434|23
1648107500000|2022-03-24 07:38:20|147512.7|147422.7|147513.6|147423.6|147519.1|147429.1|147512|147422|34
1648107510000|2022-03-24 07:38:30|147512.7|147422.7|147515.5|147425.5|147518.2|147428.2|147511.6|147421.6|34
1648107520000|2022-03-24 07:38:40|147515.3|147425.3|147553.3|147463.3|147553.5|147463.5|147515.1|147425.1|38
1648107530000|2022-03-24 07:38:50|147554.7|147464.7|147570.2|147480.2|147570.2|147480.2|147554.7|147464.7|32
1648107540000|2022-03-24 07:39:00|147570.7|147480.7|147567.2|147477.2|147570.7|147480.7|147561.9|147471.9|33
1648107550000|2022-03-24 07:39:10|147568.2|147478.2|147557.5|147467.5|147572.2|147482.2|147557.5|147467.5|31
1648107560000|2022-03-24 07:39:20|147557.2|147467.2|147541.1|147451.1|147558.1|147468.1|147539.5|147449.5|32
1648107570000|2022-03-24 07:39:30|147542.8|147452.8|147541.6|147451.6|147542.8|147452.8|147540|147450|27
1648107580000|2022-03-24 07:39:40|147541.4|147451.4|147543.2|147453.2|147543.3|147453.3|147528.2|147438.2|31
1648107590000|2022-03-24 07:39:50|147543.1|147453.1|147547.9|147457.9|147553.4|147463.4|147542.3|147452.3|33
1648107600000|2022-03-24 07:40:00|147547.1|147457.1|147570.9|147480.9|147570.9|147480.9|147547.1|147457.1|35
1648107610000|2022-03-24 07:40:10|147572.6|147482.6|147623.7|147533.7|147626.1|147536.1|147570|147480|35
1648107620000|2022-03-24 07:40:20|147623.8|147533.8|147616.3|147526.3|147626.7|147536.7|147610.2|147520.2|37
1648107630000|2022-03-24 07:40:30|147616.9|147526.9|147604.5|147514.5|147616.9|147526.9|147602.1|147512.1|24
1648107640000|2022-03-24 07:40:40|147607.7|147517.7|147598.5|147508.5|147609.1|147519.1|147598.5|147508.5|29
1648107650000|2022-03-24 07:40:50|147595.7|147505.7|147544.7|147454.7|147598.9|147508.9|147531|147441|33
1648107660000|2022-03-24 07:41:00|147542.9|147452.9|147537.4|147447.4|147546|147456|147537.1|147447.1|32
1648107670000|2022-03-24 07:41:10|147546.5|147456.5|147551.7|147461.7|147551.9|147461.9|147540.1|147450.1|29
1648107680000|2022-03-24 07:41:20|147551.9|147461.9|147593.5|147503.5|147595|147505|147549.7|147459.7|29
1648107690000|2022-03-24 07:41:30|147588.7|147498.7|147582.3|147492.3|147594.1|147504.1|147581.8|147491.8|30
1648107700000|2022-03-24 07:41:40|147582.4|147492.4|147582.6|147492.6|147585.1|147495.1|147580.2|147490.2|24
1648107710000|2022-03-24 07:41:50|147582.5|147492.5|147592.3|147502.3|147595|147505|147577.7|147487.7|35
1648107720000|2022-03-24 07:42:00|147591.7|147501.7|147594.1|147504.1|147594.1|147504.1|147585.8|147495.8|34
1648107730000|2022-03-24 07:42:10|147596|147506|147584|147494|147596|147506|147583.9|147493.9|31
1648107740000|2022-03-24 07:42:20|147584.1|147494.1|147559.1|147469.1|147584.2|147494.2|147552.2|147462.2|38
1648107750000|2022-03-24 07:42:30|147558.8|147468.8|147572|147482|147573|147483|147558.8|147468.8|36
1648107760000|2022-03-24 07:42:40|147571|147481|147575.1|147485.1|147576.5|147486.5|147569.4|147479.4|34
1648107770000|2022-03-24 07:42:50|147575.7|147485.7|147574.6|147484.6|147576.5|147486.5|147574.1|147484.1|27
1648107780000|2022-03-24 07:43:00|147574.3|147484.3|147570.7|147480.7|147574.3|147484.3|147566.6|147476.6|38
1648107790000|2022-03-24 07:43:10|147570.3|147480.3|147570.8|147480.8|147572.3|147482.3|147568.4|147478.4|23
1648107800000|2022-03-24 07:43:20|147570|147480|147582.8|147492.8|147586.9|147496.9|147569.8|147479.8|29
1648107810000|2022-03-24 07:43:30|147582.6|147492.6|147576.7|147486.7|147583.8|147493.8|147576.7|147486.7|21
1648107820000|2022-03-24 07:43:40|147577.6|147487.6|147585|147495|147585.6|147495.6|147577.6|147487.6|36
1648107830000|2022-03-24 07:43:50|147585.1|147495.1|147583.7|147493.7|147586.8|147496.8|147581.8|147491.8|32
1648107840000|2022-03-24 07:44:00|147584|147494|147589.3|147499.3|147592|147502|147581.8|147491.8|32
1648107850000|2022-03-24 07:44:10|147589.6|147499.6|147590|147500|147591.4|147501.4|147588.2|147498.2|28
1648107860000|2022-03-24 07:44:20|147589.8|147499.8|147590.5|147500.5|147591.2|147501.2|147588.9|147498.9|20
1648107870000|2022-03-24 07:44:30|147590.4|147500.4|147584.7|147494.7|147590.6|147500.6|147584.7|147494.7|12
1648107880000|2022-03-24 07:44:40|147585|147495|147573.1|147483.1|147585.6|147495.6|147568|147478|33
1648107890000|2022-03-24 07:44:50|147574.1|147484.1|147572.6|147482.6|147577.8|147487.8|147571.2|147481.2|29
1648107900000|2022-03-24 07:45:00|147582.3|147492.3|147581.6|147491.6|147590.3|147500.3|147580.6|147490.6|31
1648107910000|2022-03-24 07:45:10|147581.4|147491.4|147578.5|147488.5|147583.6|147493.6|147575.4|147485.4|24
1648107920000|2022-03-24 07:45:20|147578.3|147488.3|147585.9|147495.9|147586.8|147496.8|147577.8|147487.8|23
1648107930000|2022-03-24 07:45:30|147586.1|147496.1|147587.3|147497.3|147588.2|147498.2|147582.7|147492.7|23
1648107940000|2022-03-24 07:45:40|147586|147496|147605.4|147515.4|147605.4|147515.4|147583.1|147493.1|32
1648107950000|2022-03-24 07:45:50|147606.5|147516.5|147607.2|147517.2|147609.9|147519.9|147601.4|147511.4|16
1648107960000|2022-03-24 07:46:00|147606.2|147516.2|147605|147515|147606.4|147516.4|147599.8|147509.8|30
1648107970000|2022-03-24 07:46:10|147603.7|147513.7|147594.4|147504.4|147606.7|147516.7|147592.1|147502.1|31
1648107980000|2022-03-24 07:46:20|147597|147507|147595.7|147505.7|147597.7|147507.7|147591.3|147501.3|24
1648107990000|2022-03-24 07:46:30|147596|147506|147594.1|147504.1|147597.7|147507.7|147584.5|147494.5|34
1648108000000|2022-03-24 07:46:40|147594|147504|147595.5|147505.5|147595.5|147505.5|147591.8|147501.8|23
1648108010000|2022-03-24 07:46:50|147596.4|147506.4|147589.7|147499.7|147596.4|147506.4|147588.4|147498.4|15
1648108020000|2022-03-24 07:47:00|147592.5|147502.5|147575.6|147485.6|147592.5|147502.5|147574.1|147484.1|31
1648108030000|2022-03-24 07:47:10|147576|147486|147578.3|147488.3|147579|147489|147576|147486|22
1648108040000|2022-03-24 07:47:20|147579.1|147489.1|147576.3|147486.3|147579.6|147489.6|147573.1|147483.1|30
1648108050000|2022-03-24 07:47:30|147576.8|147486.8|147580.5|147490.5|147582.9|147492.9|147569.7|147479.7|25
1648108060000|2022-03-24 07:47:40|147575|147485|147594.7|147504.7|147599.5|147509.5|147575|147485|33
1648108070000|2022-03-24 07:47:50|147595.6|147505.6|147586.2|147496.2|147602.4|147512.4|147586.2|147496.2|38
1648108080000|2022-03-24 07:48:00|147582.9|147492.9|147592.2|147502.2|147592.2|147502.2|147578.3|147488.3|30
1648108090000|2022-03-24 07:48:10|147593.1|147503.1|147595.1|147505.1|147595.1|147505.1|147590.6|147500.6|25
1648108100000|2022-03-24 07:48:20|147595|147505|147591.2|147501.2|147600.9|147510.9|147589.1|147499.1|32
1648108110000|2022-03-24 07:48:30|147594.2|147504.2|147560.1|147470.1|147594.2|147504.2|147558.3|147468.3|34
1648108120000|2022-03-24 07:48:40|147562.6|147472.6|147590.8|147500.8|147596.6|147506.6|147561.2|147471.2|25
1648108130000|2022-03-24 07:48:50|147591.2|147501.2|147589.2|147499.2|147596.7|147506.7|147589.2|147499.2|20
1648108140000|2022-03-24 07:49:00|147591.2|147501.2|147593.8|147503.8|147595.1|147505.1|147590.1|147500.1|12
1648108150000|2022-03-24 07:49:10|147592.9|147502.9|147592.9|147502.9|147594.3|147504.3|147592.9|147502.9|13
1648108160000|2022-03-24 07:49:20|147592.8|147502.8|147591.7|147501.7|147595.9|147505.9|147591.7|147501.7|21
1648108170000|2022-03-24 07:49:30|147592.3|147502.3|147606.5|147516.5|147608.8|147518.8|147590.6|147500.6|20
1648108180000|2022-03-24 07:49:40|147607.7|147517.7|147650.7|147560.7|147656|147566|147604.1|147514.1|33
1648108190000|2022-03-24 07:49:50|147659.2|147569.2|147674.5|147584.5|147680|147590|147654.2|147564.2|38
1648108200000|2022-03-24 07:50:00|147670.5|147580.5|147676.9|147586.9|147678.8|147588.8|147670.5|147580.5|35
1648108210000|2022-03-24 07:50:10|147673.6|147583.6|147724.3|147634.3|147724.3|147634.3|147671.2|147581.2|39
1648108220000|2022-03-24 07:50:20|147722.8|147632.8|147712.6|147622.6|147722.8|147632.8|147710.6|147620.6|34
1648108230000|2022-03-24 07:50:30|147713.2|147623.2|147721.6|147631.6|147725.2|147635.2|147709.2|147619.2|30
1648108240000|2022-03-24 07:50:40|147720.7|147630.7|147719.7|147629.7|147723.8|147633.8|147717.7|147627.7|25
1648108250000|2022-03-24 07:50:50|147719.1|147629.1|147717.5|147627.5|147719.2|147629.2|147713.3|147623.3|31
1648108260000|2022-03-24 07:51:00|147716.6|147626.6|147718.5|147628.5|147721.1|147631.1|147712.2|147622.2|32
1648108270000|2022-03-24 07:51:10|147716.6|147626.6|147707.2|147617.2|147718.8|147628.8|147707.1|147617.1|34
1648108280000|2022-03-24 07:51:20|147707.9|147617.9|147711.1|147621.1|147716.1|147626.1|147707|147617|32
1648108290000|2022-03-24 07:51:30|147716.3|147626.3|147706.8|147616.8|147716.3|147626.3|147706.1|147616.1|32
1648108300000|2022-03-24 07:51:40|147706.9|147616.9|147714.9|147624.9|147714.9|147624.9|147705.9|147615.9|26
1648108310000|2022-03-24 07:51:50|147714.4|147624.4|147714.7|147624.7|147718.7|147628.7|147709.4|147619.4|31
1648108320000|2022-03-24 07:52:00|147716|147626|147712.8|147622.8|147716.3|147626.3|147707.9|147617.9|33
1648108330000|2022-03-24 07:52:10|147714.3|147624.3|147713.7|147623.7|147720.2|147630.2|147705.6|147615.6|31
1648108340000|2022-03-24 07:52:20|147715|147625|147716.7|147626.7|147720|147630|147712.5|147622.5|15
1648108350000|2022-03-24 07:52:30|147716|147626|147715.7|147625.7|147721.4|147631.4|147711.5|147621.5|31
1648108360000|2022-03-24 07:52:40|147716|147626|147715.7|147625.7|147719.3|147629.3|147709.8|147619.8|35
1648108370000|2022-03-24 07:52:50|147712.9|147622.9|147713.9|147623.9|147716.1|147626.1|147705.9|147615.9|33
1648108380000|2022-03-24 07:53:00|147711.1|147621.1|147705.2|147615.2|147714.7|147624.7|147704.3|147614.3|34
1648108390000|2022-03-24 07:53:10|147706.8|147616.8|147691.7|147601.7|147714.1|147624.1|147686.9|147596.9|31
1648108400000|2022-03-24 07:53:20|147695.5|147605.5|147699.2|147609.2|147701.8|147611.8|147692.4|147602.4|30
1648108410000|2022-03-24 07:53:30|147699.3|147609.3|147697|147607|147699.6|147609.6|147691.7|147601.7|31
1648108420000|2022-03-24 07:53:40|147697.1|147607.1|147706.2|147616.2|147709|147619|147695.4|147605.4|33
1648108430000|2022-03-24 07:53:50|147705.5|147615.5|147705.2|147615.2|147707.5|147617.5|147696.6|147606.6|28
1648108440000|2022-03-24 07:54:00|147705.9|147615.9|147721.2|147631.2|147722.2|147632.2|147700|147610|34
1648108450000|2022-03-24 07:54:10|147719.1|147629.1|147719.4|147629.4|147722.2|147632.2|147715.2|147625.2|29
1648108460000|2022-03-24 07:54:20|147720.1|147630.1|147713.7|147623.7|147722.4|147632.4|147713.5|147623.5|29
1648108470000|2022-03-24 07:54:30|147715|147625|147790.4|147700.4|147792.1|147702.1|147713.7|147623.7|28
1648108480000|2022-03-24 07:54:40|147789.9|147699.9|147791.9|147701.9|147793.6|147703.6|147787.8|147697.8|25
1648108490000|2022-03-24 07:54:50|147792.4|147702.4|147786.7|147696.7|147792.4|147702.4|147783.8|147693.8|25
1648108500000|2022-03-24 07:55:00|147788.3|147698.3|147791|147701|147793.1|147703.1|147785.3|147695.3|33
1648108510000|2022-03-24 07:55:10|147790.5|147700.5|147788.8|147698.8|147794.4|147704.4|147788.7|147698.7|25
1648108520000|2022-03-24 07:55:20|147788.7|147698.7|147789.7|147699.7|147790.4|147700.4|147788.7|147698.7|20
1648108530000|2022-03-24 07:55:30|147790.5|147700.5|147789.4|147699.4|147790.8|147700.8|147788.7|147698.7|16
1648108540000|2022-03-24 07:55:40|147788.5|147698.5|147790.7|147700.7|147791.6|147701.6|147788.5|147698.5|16
1648108550000|2022-03-24 07:55:50|147790.1|147700.1|147788.4|147698.4|147794.3|147704.3|147788.4|147698.4|27
1648108560000|2022-03-24 07:56:00|147788.7|147698.7|147795.1|147705.1|147795.1|147705.1|147788.7|147698.7|26
1648108570000|2022-03-24 07:56:10|147794.4|147704.4|147792.9|147702.9|147794.4|147704.4|147791.2|147701.2|25
1648108580000|2022-03-24 07:56:20|147793.1|147703.1|147791.6|147701.6|147794.3|147704.3|147791.1|147701.1|24
1648108590000|2022-03-24 07:56:30|147791.4|147701.4|147800|147710|147800|147710|147791.2|147701.2|36
1648108600000|2022-03-24 07:56:40|147798.5|147708.5|147794.4|147704.4|147798.5|147708.5|147793.5|147703.5|38
1648108610000|2022-03-24 07:56:50|147795.3|147705.3|147799.2|147709.2|147799.9|147709.9|147790.4|147700.4|37
1648108620000|2022-03-24 07:57:00|147798.7|147708.7|147792.6|147702.6|147799.1|147709.1|147791.6|147701.6|36
1648108630000|2022-03-24 07:57:10|147792.5|147702.5|147798|147708|147798.7|147708.7|147792.5|147702.5|36
1648108640000|2022-03-24 07:57:20|147798.9|147708.9|147798.7|147708.7|147799|147709|147798.4|147708.4|9
1648108650000|2022-03-24 07:57:30|147800.6|147710.6|147798.1|147708.1|147805.9|147715.9|147793.5|147703.5|37
1648108660000|2022-03-24 07:57:40|147798.3|147708.3|147800.2|147710.2|147800.2|147710.2|147792.6|147702.6|38
1648108670000|2022-03-24 07:57:50|147799.9|147709.9|147795.7|147705.7|147799.9|147709.9|147790.7|147700.7|40
1648108680000|2022-03-24 07:58:00|147792.8|147702.8|147804.4|147714.4|147806.2|147716.2|147792.8|147702.8|35
1648108690000|2022-03-24 07:58:10|147804.6|147714.6|147799.1|147709.1|147804.6|147714.6|147798.8|147708.8|35
1648108700000|2022-03-24 07:58:20|147797|147707|147801.3|147711.3|147802.5|147712.5|147794.8|147704.8|38
1648108710000|2022-03-24 07:58:30|147799.1|147709.1|147798.2|147708.2|147801.3|147711.3|147792.4|147702.4|38
1648108720000|2022-03-24 07:58:40|147798.6|147708.6|147799.4|147709.4|147804.4|147714.4|147796.7|147706.7|37
1648108730000|2022-03-24 07:58:50|147799.3|147709.3|147796.4|147706.4|147803.1|147713.1|147794.2|147704.2|39
1648108740000|2022-03-24 07:59:00|147797.7|147707.7|147795.8|147705.8|147797.7|147707.7|147790.6|147700.6|39
1648108750000|2022-03-24 07:59:10|147799.5|147709.5|147795.8|147705.8|147801.9|147711.9|147793.2|147703.2|38
1648108760000|2022-03-24 07:59:20|147796.1|147706.1|147797.7|147707.7|147799.6|147709.6|147793.9|147703.9|36
1648108770000|2022-03-24 07:59:30|147797.5|147707.5|147795.7|147705.7|147801.2|147711.2|147791.6|147701.6|38
1648108780000|2022-03-24 07:59:40|147795.9|147705.9|147794.1|147704.1|147798.5|147708.5|147787.8|147697.8|39
1648108790000|2022-03-24 07:59:50|147795.7|147705.7|147804.1|147714.1|147805.2|147715.2|147792.7|147702.7|40
1648108800000|2022-03-24 08:00:00|147802|147712|147750.6|147660.6|147816.1|147726.1|147739.3|147649.3|40
1648108810000|2022-03-24 08:00:10|147751|147661|147761.8|147671.8|147765.1|147675.1|147747.5|147657.5|39
1648108820000|2022-03-24 08:00:20|147757.7|147667.7|147767.2|147677.2|147767.2|147677.2|147752.1|147662.1|38
1648108830000|2022-03-24 08:00:30|147766.7|147676.7|147794.1|147704.1|147794.1|147704.1|147764.2|147674.2|39
1648108840000|2022-03-24 08:00:40|147787.9|147697.9|147704.4|147614.4|147797.1|147707.1|147703.7|147613.7|40
1648108850000|2022-03-24 08:00:50|147703.6|147613.6|147685.3|147595.3|147704.1|147614.1|147684.3|147594.3|34
1648108860000|2022-03-24 08:01:00|147684.6|147594.6|147683.2|147593.2|147691.2|147601.2|147683|147593|34
1648108870000|2022-03-24 08:01:10|147685.3|147595.3|147685.5|147595.5|147686|147596|147682|147592|24
1648108880000|2022-03-24 08:01:20|147685.7|147595.7|147685.2|147595.2|147689.7|147599.7|147683|147593|33
1648108890000|2022-03-24 08:01:30|147706.6|147616.6|147707.5|147617.5|147709.9|147619.9|147701.6|147611.6|39
1648108900000|2022-03-24 08:01:40|147709.5|147619.5|147707.7|147617.7|147717.5|147627.5|147707.7|147617.7|38
1648108910000|2022-03-24 08:01:50|147711.5|147621.5|147737.4|147647.4|147738.7|147648.7|147711.5|147621.5|35
1648108920000|2022-03-24 08:02:00|147736.9|147646.9|147732.8|147642.8|147737.3|147647.3|147731|147641|31
1648108930000|2022-03-24 08:02:10|147714|147624|147692.8|147602.8|147714|147624|147691.4|147601.4|37
1648108940000|2022-03-24 08:02:20|147693.6|147603.6|147694.6|147604.6|147697.2|147607.2|147686.9|147596.9|37
1648108950000|2022-03-24 08:02:30|147700.9|147610.9|147732.7|147642.7|147735.2|147645.2|147700.9|147610.9|36
1648108960000|2022-03-24 08:02:40|147723.6|147633.6|147729.8|147639.8|147733.3|147643.3|147719.9|147629.9|40
1648108970000|2022-03-24 08:02:50|147730.7|147640.7|147724.6|147634.6|147730.7|147640.7|147717.2|147627.2|39
1648108980000|2022-03-24 08:03:00|147724.3|147634.3|147730.4|147640.4|147733.1|147643.1|147724.3|147634.3|30
1648108990000|2022-03-24 08:03:10|147730.8|147640.8|147694.9|147604.9|147730.8|147640.8|147693.1|147603.1|37
1648109000000|2022-03-24 08:03:20|147695.2|147605.2|147697|147607|147697|147607|147686.8|147596.8|37
1648109010000|2022-03-24 08:03:30|147696.8|147606.8|147725.9|147635.9|147729.1|147639.1|147696.5|147606.5|37
1648109020000|2022-03-24 08:03:40|147728.2|147638.2|147726.1|147636.1|147731.2|147641.2|147725|147635|32
1648109030000|2022-03-24 08:03:50|147727.4|147637.4|147721.2|147631.2|147728.9|147638.9|147721.2|147631.2|30
1648109040000|2022-03-24 08:04:00|147723.4|147633.4|147726|147636|147729.9|147639.9|147720.3|147630.3|32
1648109050000|2022-03-24 08:04:10|147726.2|147636.2|147724.3|147634.3|147729.9|147639.9|147724|147634|35
1648109060000|2022-03-24 08:04:20|147725.3|147635.3|147727.5|147637.5|147731.2|147641.2|147721.9|147631.9|37
1648109070000|2022-03-24 08:04:30|147725.3|147635.3|147731.8|147641.8|147736.9|147646.9|147725.3|147635.3|32
1648109080000|2022-03-24 08:04:40|147731.9|147641.9|147755.6|147665.6|147758.3|147668.3|147731.9|147641.9|23
1648109090000|2022-03-24 08:04:50|147757|147667|147753.7|147663.7|147758.7|147668.7|147751.8|147661.8|25
1648109100000|2022-03-24 08:05:00|147753|147663|147784.8|147694.8|147795.6|147705.6|147753|147663|40
1648109110000|2022-03-24 08:05:10|147784.7|147694.7|147828|147738|147841.3|147751.3|147782|147692|36
1648109120000|2022-03-24 08:05:20|147828.3|147738.3|147829.7|147739.7|147829.7|147739.7|147824.6|147734.6|29
1648109130000|2022-03-24 08:05:30|147829.4|147739.4|147835.5|147745.5|147838.6|147748.6|147829|147739|33
1648109140000|2022-03-24 08:05:40|147836.9|147746.9|147857.8|147767.8|147857.8|147767.8|147834.4|147744.4|30
1648109150000|2022-03-24 08:05:50|147852.7|147762.7|147935.7|147845.7|147935.7|147845.7|147852.7|147762.7|36
1648109160000|2022-03-24 08:06:00|147931.3|147841.3|147912.3|147822.3|147931.3|147841.3|147908.4|147818.4|38
1648109170000|2022-03-24 08:06:10|147917.9|147827.9|147925.1|147835.1|147943.4|147853.4|147917.9|147827.9|32
1648109180000|2022-03-24 08:06:20|147926.3|147836.3|147915.1|147825.1|147926.3|147836.3|147914.5|147824.5|36
1648109190000|2022-03-24 08:06:30|147915.3|147825.3|147906.4|147816.4|147916.5|147826.5|147906.1|147816.1|32
1648109200000|2022-03-24 08:06:40|147905.5|147815.5|147878.9|147788.9|147906.3|147816.3|147859.3|147769.3|29
1648109210000|2022-03-24 08:06:50|147879.7|147789.7|147889.9|147799.9|147891.7|147801.7|147873.5|147783.5|31
1648109220000|2022-03-24 08:07:00|147889.6|147799.6|147891.2|147801.2|147892.9|147802.9|147889.3|147799.3|28
1648109230000|2022-03-24 08:07:10|147890.7|147800.7|147861|147771|147891|147801|147856.3|147766.3|37
1648109240000|2022-03-24 08:07:20|147860.6|147770.6|147863.7|147773.7|147869|147779|147859.4|147769.4|37
1648109250000|2022-03-24 08:07:30|147861.5|147771.5|147845.8|147755.8|147865.8|147775.8|147840.7|147750.7|36
1648109260000|2022-03-24 08:07:40|147844|147754|147816.5|147726.5|147848.1|147758.1|147816.5|147726.5|32
1648109270000|2022-03-24 08:07:50|147816.8|147726.8|147823.9|147733.9|147828.6|147738.6|147815.6|147725.6|33
1648109280000|2022-03-24 08:08:00|147823.6|147733.6|147822.4|147732.4|147833.8|147743.8|147820.7|147730.7|31
1648109290000|2022-03-24 08:08:10|147830.4|147740.4|147821.7|147731.7|147834.3|147744.3|147821.7|147731.7|39
1648109300000|2022-03-24 08:08:20|147822|147732|147855.2|147765.2|147857.9|147767.9|147816.8|147726.8|34
1648109310000|2022-03-24 08:08:30|147856.3|147766.3|147897.1|147807.1|147902.5|147812.5|147856.3|147766.3|32
1648109320000|2022-03-24 08:08:40|147895.9|147805.9|147932.5|147842.5|147937|147847|147895.9|147805.9|38
1648109330000|2022-03-24 08:08:50|147934.3|147844.3|147911.9|147821.9|147936.2|147846.2|147908.7|147818.7|36
1648109340000|2022-03-24 08:09:00|147916.7|147826.7|147931.7|147841.7|147938.2|147848.2|147915.9|147825.9|37
1648109350000|2022-03-24 08:09:10|147930.5|147840.5|147911.2|147821.2|147934.7|147844.7|147908.4|147818.4|38
1648109360000|2022-03-24 08:09:20|147911.5|147821.5|147921.7|147831.7|147926.5|147836.5|147903.4|147813.4|35
1648109370000|2022-03-24 08:09:30|147922.8|147832.8|147919.1|147829.1|147922.8|147832.8|147914.5|147824.5|24
1648109380000|2022-03-24 08:09:40|147919.5|147829.5|147901.2|147811.2|147919.5|147829.5|147897.5|147807.5|30
1648109390000|2022-03-24 08:09:50|147901.6|147811.6|147898.8|147808.8|147901.6|147811.6|147896.4|147806.4|33
1648109400000|2022-03-24 08:10:00|147898.7|147808.7|147893.7|147803.7|147901.1|147811.1|147891.7|147801.7|35
1648109410000|2022-03-24 08:10:10|147893.6|147803.6|147894.6|147804.6|147895.4|147805.4|147892.2|147802.2|32
1648109420000|2022-03-24 08:10:20|147894.1|147804.1|147891.8|147801.8|147895.1|147805.1|147881.2|147791.2|33
1648109430000|2022-03-24 08:10:30|147890.4|147800.4|147887.8|147797.8|147890.4|147800.4|147885.8|147795.8|32
1648109440000|2022-03-24 08:10:40|147888.3|147798.3|147886.9|147796.9|147889.3|147799.3|147885.1|147795.1|27
1648109450000|2022-03-24 08:10:50|147886.5|147796.5|147838.4|147748.4|147886.9|147796.9|147832.8|147742.8|30
1648109460000|2022-03-24 08:11:00|147837.3|147747.3|147855.9|147765.9|147857.2|147767.2|147835.6|147745.6|38
1648109470000|2022-03-24 08:11:10|147855.7|147765.7|147858.7|147768.7|147861.9|147771.9|147852.7|147762.7|31
1648109480000|2022-03-24 08:11:20|147862.2|147772.2|147856.8|147766.8|147869.7|147779.7|147852.8|147762.8|34
1648109490000|2022-03-24 08:11:30|147857.1|147767.1|147896.3|147806.3|147899.6|147809.6|147856.7|147766.7|36
1648109500000|2022-03-24 08:11:40|147896.7|147806.7|147896.8|147806.8|147898.7|147808.7|147895.2|147805.2|32
1648109510000|2022-03-24 08:11:50|147896.9|147806.9|147887.6|147797.6|147896.9|147806.9|147886.6|147796.6|33
1648109520000|2022-03-24 08:12:00|147890.3|147800.3|147872.5|147782.5|147894.8|147804.8|147867.3|147777.3|38
1648109530000|2022-03-24 08:12:10|147871.3|147781.3|147873.7|147783.7|147877.9|147787.9|147853|147763|35
1648109540000|2022-03-24 08:12:20|147874.3|147784.3|147871.2|147781.2|147877|147787|147868.6|147778.6|27
1648109550000|2022-03-24 08:12:30|147870.6|147780.6|147871.5|147781.5|147874.5|147784.5|147870.5|147780.5|23
1648109560000|2022-03-24 08:12:40|147862.8|147772.8|147871.3|147781.3|147871.3|147781.3|147862.8|147772.8|25
1648109570000|2022-03-24 08:12:50|147870.9|147780.9|147874.3|147784.3|147875.8|147785.8|147864.1|147774.1|27
1648109580000|2022-03-24 08:13:00|147874.4|147784.4|147874.6|147784.6|147877.8|147787.8|147865.1|147775.1|36
1648109590000|2022-03-24 08:13:10|147874.9|147784.9|147886.3|147796.3|147888.8|147798.8|147873.2|147783.2|31
1648109600000|2022-03-24 08:13:20|147886.2|147796.2|147887.7|147797.7|147889.1|147799.1|147882.5|147792.5|31
1648109610000|2022-03-24 08:13:30|147886.7|147796.7|147880.6|147790.6|147888|147798|147880.2|147790.2|26
1648109620000|2022-03-24 08:13:40|147880.7|147790.7|147881.3|147791.3|147882.5|147792.5|147878.6|147788.6|30
1648109630000|2022-03-24 08:13:50|147881.5|147791.5|147881.6|147791.6|147883.5|147793.5|147880.7|147790.7|24
1648109640000|2022-03-24 08:14:00|147882.5|147792.5|147900.8|147810.8|147902|147812|147882.1|147792.1|26
1648109650000|2022-03-24 08:14:10|147900.7|147810.7|147892.7|147802.7|147900.7|147810.7|147891.5|147801.5|33
1648109660000|2022-03-24 08:14:20|147893.3|147803.3|147892.3|147802.3|147893.6|147803.6|147890|147800|19
1648109670000|2022-03-24 08:14:30|147886.4|147796.4|147871.3|147781.3|147886.4|147796.4|147858.3|147768.3|36
1648109680000|2022-03-24 08:14:40|147871|147781|147870.4|147780.4|147871.9|147781.9|147864.7|147774.7|27
1648109690000|2022-03-24 08:14:50|147868.6|147778.6|147866.2|147776.2|147871.5|147781.5|147865|147775|27
1648109700000|2022-03-24 08:15:00|147866.8|147776.8|147850.5|147760.5|147867.1|147777.1|147840.9|147750.9|37
1648109710000|2022-03-24 08:15:10|147849.2|147759.2|147841|147751|147854.8|147764.8|147840.4|147750.4|21
1648109720000|2022-03-24 08:15:20|147840.6|147750.6|147836.2|147746.2|147849.8|147759.8|147835.2|147745.2|34
1648109730000|2022-03-24 08:15:30|147838.3|147748.3|147847|147757|147853.3|147763.3|147833.8|147743.8|40
1648109740000|2022-03-24 08:15:40|147849.5|147759.5|147851.4|147761.4|147852|147762|147839.4|147749.4|34
1648109750000|2022-03-24 08:15:50|147849.2|147759.2|147851.8|147761.8|147862.5|147772.5|147846.7|147756.7|27
1648109760000|2022-03-24 08:16:00|147851.5|147761.5|147846.4|147756.4|147860.5|147770.5|147843.9|147753.9|32
1648109770000|2022-03-24 08:16:10|147848.6|147758.6|147842.8|147752.8|147849.2|147759.2|147842.8|147752.8|28
1648109780000|2022-03-24 08:16:20|147842.4|147752.4|147843|147753|147844.9|147754.9|147841.1|147751.1|27
1648109790000|2022-03-24 08:16:30|147844|147754|147842.9|147752.9|147844.7|147754.7|147842|147752|20
1648109800000|2022-03-24 08:16:40|147842.3|147752.3|147846|147756|147846|147756|147842.3|147752.3|13
1648109810000|2022-03-24 08:16:50|147847.2|147757.2|147846.7|147756.7|147848.2|147758.2|147842.5|147752.5|20
1648109820000|2022-03-24 08:17:00|147843|147753|147849.2|147759.2|147856.1|147766.1|147837.3|147747.3|37
1648109830000|2022-03-24 08:17:10|147850.8|147760.8|147847.5|147757.5|147854.8|147764.8|147847.2|147757.2|30
1648109840000|2022-03-24 08:17:20|147850.8|147760.8|147849.1|147759.1|147858.5|147768.5|147848.5|147758.5|33
1648109850000|2022-03-24 08:17:30|147840.1|147750.1|147839.1|147749.1|147842.5|147752.5|147835.4|147745.4|30
1648109860000|2022-03-24 08:17:40|147839.2|147749.2|147804.4|147714.4|147839.2|147749.2|147790.8|147700.8|33
1648109870000|2022-03-24 08:17:50|147803.9|147713.9|147804.8|147714.8|147806.4|147716.4|147803.1|147713.1|33
1648109880000|2022-03-24 08:18:00|147804.3|147714.3|147812|147722|147814.9|147724.9|147804.3|147714.3|37
1648109890000|2022-03-24 08:18:10|147811.6|147721.6|147805.6|147715.6|147815.3|147725.3|147805.6|147715.6|34
1648109900000|2022-03-24 08:18:20|147807.1|147717.1|147808.9|147718.9|147811.9|147721.9|147806.5|147716.5|31
1648109910000|2022-03-24 08:18:30|147810.3|147720.3|147796|147706|147810.3|147720.3|147795|147705|38
1648109920000|2022-03-24 08:18:40|147796.3|147706.3|147799|147709|147800.4|147710.4|147795.6|147705.6|28
1648109930000|2022-03-24 08:18:50|147798.6|147708.6|147804.9|147714.9|147810.3|147720.3|147798.6|147708.6|35
1648109940000|2022-03-24 08:19:00|147804.6|147714.6|147804|147714|147809.6|147719.6|147801.9|147711.9|30
1648109950000|2022-03-24 08:19:10|147804.3|147714.3|147773.4|147683.4|147806.6|147716.6|147769.1|147679.1|33
1648109960000|2022-03-24 08:19:20|147774.5|147684.5|147772.4|147682.4|147774.5|147684.5|147765.3|147675.3|35
1648109970000|2022-03-24 08:19:30|147771.9|147681.9|147760.5|147670.5|147772.3|147682.3|147757.6|147667.6|32
1648109980000|2022-03-24 08:19:40|147759.8|147669.8|147762.7|147672.7|147763.2|147673.2|147756.1|147666.1|27
1648109990000|2022-03-24 08:19:50|147761.3|147671.3|147765.4|147675.4|147769.2|147679.2|147761.3|147671.3|33
1648110000000|2022-03-24 08:20:00|147766|147676|147767.7|147677.7|147768.3|147678.3|147764.2|147674.2|36
1648110010000|2022-03-24 08:20:10|147767.5|147677.5|147765.5|147675.5|147769.7|147679.7|147765.5|147675.5|32
1648110020000|2022-03-24 08:20:20|147766.1|147676.1|147780.8|147690.8|147780.8|147690.8|147765.3|147675.3|39
1648110030000|2022-03-24 08:20:30|147779.1|147689.1|147754.9|147664.9|147779.1|147689.1|147709.3|147619.3|38
1648110040000|2022-03-24 08:20:40|147753.9|147663.9|147755.7|147665.7|147757.6|147667.6|147750.5|147660.5|32
1648110050000|2022-03-24 08:20:50|147757.7|147667.7|147754|147664|147758.5|147668.5|147750.5|147660.5|35
1648110060000|2022-03-24 08:21:00|147754.7|147664.7|147755.1|147665.1|147755.9|147665.9|147752.8|147662.8|30
1648110070000|2022-03-24 08:21:10|147756.6|147666.6|147763.5|147673.5|147771.2|147681.2|147756.6|147666.6|36
1648110080000|2022-03-24 08:21:20|147761.8|147671.8|147754.6|147664.6|147761.8|147671.8|147737.1|147647.1|33
1648110090000|2022-03-24 08:21:30|147759.5|147669.5|147744.4|147654.4|147765.7|147675.7|147742.9|147652.9|36
1648110100000|2022-03-24 08:21:40|147743.6|147653.6|147731|147641|147748.7|147658.7|147728.9|147638.9|32
1648110110000|2022-03-24 08:21:50|147731.7|147641.7|147742.8|147652.8|147746.7|147656.7|147729.5|147639.5|36
1648110120000|2022-03-24 08:22:00|147740.9|147650.9|147766.1|147676.1|147766.7|147676.7|147739.5|147649.5|38
1648110130000|2022-03-24 08:22:10|147766.3|147676.3|147763.5|147673.5|147770.9|147680.9|147762.3|147672.3|33
1648110140000|2022-03-24 08:22:20|147763.6|147673.6|147770.4|147680.4|147794.7|147704.7|147763|147673|39
1648110150000|2022-03-24 08:22:30|147768.1|147678.1|147734.9|147644.9|147768.1|147678.1|147727.6|147637.6|38
1648110160000|2022-03-24 08:22:40|147734.8|147644.8|147735|147645|147735.7|147645.7|147731|147641|34
1648110170000|2022-03-24 08:22:50|147733.8|147643.8|147725.3|147635.3|147734.1|147644.1|147716.5|147626.5|36
1648110180000|2022-03-24 08:23:00|147724.3|147634.3|147729|147639|147741.4|147651.4|147719.3|147629.3|38
1648110190000|2022-03-24 08:23:10|147728.9|147638.9|147700.1|147610.1|147729.8|147639.8|147700.1|147610.1|30
1648110200000|2022-03-24 08:23:20|147691.9|147601.9|147737.2|147647.2|147737.7|147647.7|147686.4|147596.4|35
1648110210000|2022-03-24 08:23:30|147735.2|147645.2|147738.6|147648.6|147739.3|147649.3|147732.4|147642.4|32
1648110220000|2022-03-24 08:23:40|147738.8|147648.8|147749.6|147659.6|147749.6|147659.6|147738.8|147648.8|32
1648110230000|2022-03-24 08:23:50|147748.5|147658.5|147743.9|147653.9|147758.4|147668.4|147743.9|147653.9|35
1648110240000|2022-03-24 08:24:00|147738.3|147648.3|147754.1|147664.1|147754.1|147664.1|147738.3|147648.3|37
1648110250000|2022-03-24 08:24:10|147754.6|147664.6|147742|147652|147754.6|147664.6|147742|147652|39
1648110260000|2022-03-24 08:24:20|147743.1|147653.1|147737.7|147647.7|147743.4|147653.4|147736.5|147646.5|39
1648110270000|2022-03-24 08:24:30|147731.8|147641.8|147735.5|147645.5|147736.1|147646.1|147731.8|147641.8|31
1648110280000|2022-03-24 08:24:40|147735.2|147645.2|147734.5|147644.5|147738.6|147648.6|147734|147644|32
1648110290000|2022-03-24 08:24:50|147734.7|147644.7|147736.1|147646.1|147742.9|147652.9|147734.7|147644.7|36
1648110300000|2022-03-24 08:25:00|147739.1|147649.1|147740|147650|147740.1|147650.1|147732.8|147642.8|38
1648110310000|2022-03-24 08:25:10|147746.2|147656.2|147745.1|147655.1|147746.5|147656.5|147741.6|147651.6|31
1648110320000|2022-03-24 08:25:20|147747.8|147657.8|147737.9|147647.9|147749.4|147659.4|147731.6|147641.6|36
1648110330000|2022-03-24 08:25:30|147736.6|147646.6|147739.4|147649.4|147741.2|147651.2|147732.2|147642.2|34
1648110340000|2022-03-24 08:25:40|147740.2|147650.2|147711.9|147621.9|147740.2|147650.2|147710|147620|32
1648110350000|2022-03-24 08:25:50|147711.5|147621.5|147719|147629|147719|147629|147709.8|147619.8|29
1648110360000|2022-03-24 08:26:00|147720.1|147630.1|147764.4|147674.4|147764.4|147674.4|147720.1|147630.1|40
1648110370000|2022-03-24 08:26:10|147763.2|147673.2|147759.2|147669.2|147766.3|147676.3|147759.2|147669.2|37
1648110380000|2022-03-24 08:26:20|147761.1|147671.1|147760.9|147670.9|147767.2|147677.2|147760.1|147670.1|33
1648110390000|2022-03-24 08:26:30|147760.5|147670.5|147762.6|147672.6|147763.1|147673.1|147759.4|147669.4|31
1648110400000|2022-03-24 08:26:40|147762.4|147672.4|147777.6|147687.6|147785.7|147695.7|147759.7|147669.7|38
1648110410000|2022-03-24 08:26:50|147781.6|147691.6|147772.7|147682.7|147781.6|147691.6|147771.7|147681.7|37
1648110420000|2022-03-24 08:27:00|147767.1|147677.1|147768.6|147678.6|147771.4|147681.4|147763.2|147673.2|38
1648110430000|2022-03-24 08:27:10|147768.5|147678.5|147767.3|147677.3|147769.5|147679.5|147765.1|147675.1|35
1648110440000|2022-03-24 08:27:20|147767.1|147677.1|147763.1|147673.1|147767.1|147677.1|147760.9|147670.9|35
1648110450000|2022-03-24 08:27:30|147763.2|147673.2|147764.3|147674.3|147768.2|147678.2|147761.9|147671.9|37
1648110460000|2022-03-24 08:27:40|147763.9|147673.9|147765.3|147675.3|147766.1|147676.1|147761.6|147671.6|30
1648110470000|2022-03-24 08:27:50|147764.6|147674.6|147769.2|147679.2|147772.4|147682.4|147763.3|147673.3|35
1648110480000|2022-03-24 08:28:00|147767.8|147677.8|147774.8|147684.8|147775.3|147685.3|147767.8|147677.8|39
1648110490000|2022-03-24 08:28:10|147775.5|147685.5|147773|147683|147777.1|147687.1|147767.5|147677.5|40
1648110500000|2022-03-24 08:28:20|147772.6|147682.6|147769.9|147679.9|147777.1|147687.1|147769|147679|37
1648110510000|2022-03-24 08:28:30|147770.2|147680.2|147773.5|147683.5|147777.8|147687.8|147770.2|147680.2|34
1648110520000|2022-03-24 08:28:40|147770.5|147680.5|147774.7|147684.7|147775|147685|147767.6|147677.6|35
1648110530000|2022-03-24 08:28:50|147774.4|147684.4|147781.5|147691.5|147784.4|147694.4|147763.6|147673.6|37
1648110540000|2022-03-24 08:29:00|147778.4|147688.4|147806.3|147716.3|147808.1|147718.1|147778.4|147688.4|36
1648110550000|2022-03-24 08:29:10|147805.8|147715.8|147884.2|147794.2|147890.4|147800.4|147805.8|147715.8|39
1648110560000|2022-03-24 08:29:20|147884|147794|147901.8|147811.8|147905.9|147815.9|147884|147794|37
1648110570000|2022-03-24 08:29:30|147901.1|147811.1|147844.4|147754.4|147901.1|147811.1|147836.9|147746.9|40
1648110580000|2022-03-24 08:29:40|147843|147753|147839.2|147749.2|147843.9|147753.9|147836.7|147746.7|35
1648110590000|2022-03-24 08:29:50|147838.5|147748.5|147838.7|147748.7|147838.9|147748.9|147835.1|147745.1|33
1648110600000|2022-03-24 08:30:00|147831.2|147741.2|147817.7|147727.7|147831.2|147741.2|147816.7|147726.7|37
1648110610000|2022-03-24 08:30:10|147816.7|147726.7|147787|147697|147822.5|147732.5|147783.7|147693.7|36
1648110620000|2022-03-24 08:30:20|147787.4|147697.4|147770.6|147680.6|147787.4|147697.4|147767.9|147677.9|38
1648110630000|2022-03-24 08:30:30|147769.9|147679.9|147776.7|147686.7|147777|147687|147768.6|147678.6|34
1648110640000|2022-03-24 08:30:40|147776.8|147686.8|147760|147670|147787.8|147697.8|147760|147670|39
1648110650000|2022-03-24 08:30:50|147758.2|147668.2|147783.1|147693.1|147785.2|147695.2|147742.3|147652.3|39
1648110660000|2022-03-24 08:31:00|147786.3|147696.3|147780.4|147690.4|147790.9|147700.9|147780.4|147690.4|35
1648110670000|2022-03-24 08:31:10|147779.1|147689.1|147779.3|147689.3|147782.8|147692.8|147775.1|147685.1|37
1648110680000|2022-03-24 08:31:20|147780.8|147690.8|147774.7|147684.7|147782.3|147692.3|147771.6|147681.6|39
1648110690000|2022-03-24 08:31:30|147771.4|147681.4|147742.2|147652.2|147772.4|147682.4|147740.1|147650.1|38
1648110700000|2022-03-24 08:31:40|147741.8|147651.8|147743.9|147653.9|147745.7|147655.7|147734.3|147644.3|34
1648110710000|2022-03-24 08:31:50|147743.7|147653.7|147742.4|147652.4|147748.3|147658.3|147742|147652|32
1648110720000|2022-03-24 08:32:00|147742.6|147652.6|147746.3|147656.3|147746.3|147656.3|147736.4|147646.4|37
1648110730000|2022-03-24 08:32:10|147748.8|147658.8|147722.6|147632.6|147749.9|147659.9|147718.9|147628.9|37
1648110740000|2022-03-24 08:32:20|147719.3|147629.3|147716.1|147626.1|147723.7|147633.7|147712.4|147622.4|37
1648110750000|2022-03-24 08:32:30|147714.3|147624.3|147691.7|147601.7|147720|147630|147688.7|147598.7|36
1648110760000|2022-03-24 08:32:40|147695.1|147605.1|147721.8|147631.8|147723.1|147633.1|147695.1|147605.1|40
1648110770000|2022-03-24 08:32:50|147719.1|147629.1|147711.5|147621.5|147726.6|147636.6|147708.2|147618.2|38
1648110780000|2022-03-24 08:33:00|147710.2|147620.2|147719.7|147629.7|147724.7|147634.7|147708|147618|39
1648110790000|2022-03-24 08:33:10|147713.5|147623.5|147709.6|147619.6|147721.6|147631.6|147707.7|147617.7|39
1648110800000|2022-03-24 08:33:20|147720.2|147630.2|147713.5|147623.5|147725.2|147635.2|147713.5|147623.5|38
1648110810000|2022-03-24 08:33:30|147714.7|147624.7|147708.5|147618.5|147721.5|147631.5|147704.1|147614.1|38
1648110820000|2022-03-24 08:33:40|147712.4|147622.4|147708.9|147618.9|147717.7|147627.7|147704.6|147614.6|37
1648110830000|2022-03-24 08:33:50|147709.1|147619.1|147710.3|147620.3|147714.1|147624.1|147705.5|147615.5|32
1648110840000|2022-03-24 08:34:00|147709|147619|147706.8|147616.8|147711.9|147621.9|147700.9|147610.9|39
1648110850000|2022-03-24 08:34:10|147707.9|147617.9|147697.5|147607.5|147707.9|147617.9|147681.3|147591.3|39
1648110860000|2022-03-24 08:34:20|147707.6|147617.6|147709.5|147619.5|147711.8|147621.8|147703.3|147613.3|34
1648110870000|2022-03-24 08:34:30|147709.6|147619.6|147701.3|147611.3|147717.6|147627.6|147700.3|147610.3|33
1648110880000|2022-03-24 08:34:40|147701.6|147611.6|147697.5|147607.5|147701.6|147611.6|147690.4|147600.4|35
1648110890000|2022-03-24 08:34:50|147697.9|147607.9|147706.2|147616.2|147716.6|147626.6|147697.9|147607.9|36
1648110900000|2022-03-24 08:35:00|147704.9|147614.9|147696|147606|147704.9|147614.9|147684.5|147594.5|35
1648110910000|2022-03-24 08:35:10|147696.1|147606.1|147691.6|147601.6|147702.9|147612.9|147689.4|147599.4|39
1648110920000|2022-03-24 08:35:20|147689.9|147599.9|147654.6|147564.6|147689.9|147599.9|147649.8|147559.8|34
1648110930000|2022-03-24 08:35:30|147651.4|147561.4|147655.2|147565.2|147667.6|147577.6|147651|147561|35
1648110940000|2022-03-24 08:35:40|147655.3|147565.3|147638.4|147548.4|147656.3|147566.3|147625.8|147535.8|39
1648110950000|2022-03-24 08:35:50|147638.8|147548.8|147639.5|147549.5|147646.6|147556.6|147631.9|147541.9|30
1648110960000|2022-03-24 08:36:00|147641.9|147551.9|147652.9|147562.9|147652.9|147562.9|147631.4|147541.4|33
1648110970000|2022-03-24 08:36:10|147653.4|147563.4|147650.7|147560.7|147656|147566|147644.6|147554.6|35
1648110980000|2022-03-24 08:36:20|147645.4|147555.4|147646.2|147556.2|147649.9|147559.9|147627.9|147537.9|31
1648110990000|2022-03-24 08:36:30|147645.4|147555.4|147641.4|147551.4|147647.1|147557.1|147636.2|147546.2|38
1648111000000|2022-03-24 08:36:40|147640.9|147550.9|147642|147552|147643.1|147553.1|147632|147542|35
1648111010000|2022-03-24 08:36:50|147642.6|147552.6|147646.3|147556.3|147646.3|147556.3|147639.6|147549.6|39
1648111020000|2022-03-24 08:37:00|147646.5|147556.5|147638.4|147548.4|147650.3|147560.3|147635.2|147545.2|36
1648111030000|2022-03-24 08:37:10|147636.5|147546.5|147641.3|147551.3|147641.3|147551.3|147630.8|147540.8|39
1648111040000|2022-03-24 08:37:20|147638.6|147548.6|147631.3|147541.3|147645.1|147555.1|147631.3|147541.3|38
1648111050000|2022-03-24 08:37:30|147624.8|147534.8|147641.2|147551.2|147646.7|147556.7|147620.6|147530.6|37
1648111060000|2022-03-24 08:37:40|147638.7|147548.7|147638.3|147548.3|147655.8|147565.8|147624.7|147534.7|37
1648111070000|2022-03-24 08:37:50|147637.7|147547.7|147655.4|147565.4|147655.4|147565.4|147630.2|147540.2|40
1648111080000|2022-03-24 08:38:00|147655.6|147565.6|147628.7|147538.7|147661.7|147571.7|147626.1|147536.1|37
1648111090000|2022-03-24 08:38:10|147632|147542|147644.6|147554.6|147646|147556|147628.9|147538.9|39
1648111100000|2022-03-24 08:38:20|147643.4|147553.4|147665.8|147575.8|147667.3|147577.3|147641|147551|36
1648111110000|2022-03-24 08:38:30|147662.8|147572.8|147641.7|147551.7|147671.5|147581.5|147638.3|147548.3|35
1648111120000|2022-03-24 08:38:40|147641.2|147551.2|147644.6|147554.6|147653|147563|147641.2|147551.2|33
1648111130000|2022-03-24 08:38:50|147644.1|147554.1|147669.5|147579.5|147672.8|147582.8|147642.6|147552.6|38
1648111140000|2022-03-24 08:39:00|147669.1|147579.1|147666.2|147576.2|147671.7|147581.7|147661.5|147571.5|35
1648111150000|2022-03-24 08:39:10|147666.3|147576.3|147636.2|147546.2|147666.3|147576.3|147627.9|147537.9|31
1648111160000|2022-03-24 08:39:20|147633.4|147543.4|147631.9|147541.9|147639.9|147549.9|147618|147528|39
1648111170000|2022-03-24 08:39:30|147630.4|147540.4|147636.1|147546.1|147637.1|147547.1|147625.5|147535.5|32
1648111180000|2022-03-24 08:39:40|147635.2|147545.2|147631.8|147541.8|147636.1|147546.1|147628.5|147538.5|36
1648111190000|2022-03-24 08:39:50|147631.9|147541.9|147633.9|147543.9|147639.3|147549.3|147629.9|147539.9|34
1648111200000|2022-03-24 08:40:00|147633|147543|147630.8|147540.8|147637|147547|147628.6|147538.6|35
1648111210000|2022-03-24 08:40:10|147630.4|147540.4|147631.6|147541.6|147634.5|147544.5|147627.4|147537.4|38
1648111220000|2022-03-24 08:40:20|147630.9|147540.9|147642.1|147552.1|147644.8|147554.8|147630.1|147540.1|38
1648111230000|2022-03-24 08:40:30|147642.2|147552.2|147626.7|147536.7|147649.4|147559.4|147626.7|147536.7|33
1648111240000|2022-03-24 08:40:40|147630.8|147540.8|147627.5|147537.5|147639.1|147549.1|147623.6|147533.6|38
1648111250000|2022-03-24 08:40:50|147627.3|147537.3|147622.6|147532.6|147628.8|147538.8|147622.6|147532.6|28
1648111260000|2022-03-24 08:41:00|147623|147533|147627.9|147537.9|147629.5|147539.5|147623|147533|31
1648111270000|2022-03-24 08:41:10|147628.7|147538.7|147601.4|147511.4|147638.8|147548.8|147597.7|147507.7|32
1648111280000|2022-03-24 08:41:20|147602.2|147512.2|147590.1|147500.1|147602.2|147512.2|147583.6|147493.6|35
1648111290000|2022-03-24 08:41:30|147587.8|147497.8|147585.2|147495.2|147589.5|147499.5|147584.5|147494.5|23
1648111300000|2022-03-24 08:41:40|147584.7|147494.7|147545.9|147455.9|147586.3|147496.3|147542.9|147452.9|30
1648111310000|2022-03-24 08:41:50|147545.7|147455.7|147552.9|147462.9|147554.6|147464.6|147543.2|147453.2|33
1648111320000|2022-03-24 08:42:00|147552.2|147462.2|147559|147469|147563.4|147473.4|147550.5|147460.5|31
1648111330000|2022-03-24 08:42:10|147558.9|147468.9|147560.4|147470.4|147564.4|147474.4|147557|147467|34
1648111340000|2022-03-24 08:42:20|147559.5|147469.5|147571.2|147481.2|147577.4|147487.4|147558.3|147468.3|35
1648111350000|2022-03-24 08:42:30|147569.6|147479.6|147565.7|147475.7|147575|147485|147565.7|147475.7|33
1648111360000|2022-03-24 08:42:40|147565.3|147475.3|147561.8|147471.8|147565.8|147475.8|147561.5|147471.5|20
1648111370000|2022-03-24 08:42:50|147561.7|147471.7|147562.1|147472.1|147563.2|147473.2|147561.2|147471.2|12
1648111380000|2022-03-24 08:43:00|147561.7|147471.7|147572.6|147482.6|147573.8|147483.8|147561.7|147471.7|23
1648111390000|2022-03-24 08:43:10|147571.4|147481.4|147566|147476|147575.4|147485.4|147565.5|147475.5|29
1648111400000|2022-03-24 08:43:20|147566.9|147476.9|147568.4|147478.4|147569.4|147479.4|147566.1|147476.1|17
1648111410000|2022-03-24 08:43:30|147569.1|147479.1|147570.4|147480.4|147570.4|147480.4|147568|147478|15
1648111420000|2022-03-24 08:43:40|147567.9|147477.9|147564.8|147474.8|147568.4|147478.4|147564.6|147474.6|11
1648111430000|2022-03-24 08:43:50|147564.7|147474.7|147562.3|147472.3|147566.5|147476.5|147562.2|147472.2|12
1648111440000|2022-03-24 08:44:00|147562.6|147472.6|147564.1|147474.1|147564.2|147474.2|147561.5|147471.5|13
1648111450000|2022-03-24 08:44:10|147564.3|147474.3|147563.1|147473.1|147564.9|147474.9|147562.9|147472.9|6
1648111460000|2022-03-24 08:44:20|147563.5|147473.5|147561.6|147471.6|147564.9|147474.9|147561.6|147471.6|11
1648111470000|2022-03-24 08:44:30|147561.5|147471.5|147561.2|147471.2|147564|147474|147560.6|147470.6|12
1648111480000|2022-03-24 08:44:40|147560.9|147470.9|147562.5|147472.5|147563.6|147473.6|147560.6|147470.6|17
1648111490000|2022-03-24 08:44:50|147563.1|147473.1|147560.3|147470.3|147563.4|147473.4|147559.8|147469.8|12
1648111500000|2022-03-24 08:45:00|147562.2|147472.2|147560.8|147470.8|147563.3|147473.3|147560.2|147470.2|16
1648111510000|2022-03-24 08:45:10|147560.3|147470.3|147561.6|147471.6|147562.7|147472.7|147560.3|147470.3|10
1648111520000|2022-03-24 08:45:20|147561.5|147471.5|147561.2|147471.2|147562.2|147472.2|147560.2|147470.2|11
1648111530000|2022-03-24 08:45:30|147561.8|147471.8|147561.9|147471.9|147563.2|147473.2|147561.8|147471.8|7
1648111540000|2022-03-24 08:45:40|147559.3|147469.3|147562.8|147472.8|147563.6|147473.6|147559.3|147469.3|19
1648111550000|2022-03-24 08:45:50|147564.5|147474.5|147562.6|147472.6|147564.5|147474.5|147562.2|147472.2|21
1648111560000|2022-03-24 08:46:00|147562.9|147472.9|147564.5|147474.5|147566.3|147476.3|147562.9|147472.9|20
1648111570000|2022-03-24 08:46:10|147564.3|147474.3|147566.6|147476.6|147567.1|147477.1|147563.2|147473.2|14
1648111580000|2022-03-24 08:46:20|147569.2|147479.2|147565.4|147475.4|147569.2|147479.2|147562.8|147472.8|15
1648111590000|2022-03-24 08:46:30|147564.6|147474.6|147564.3|147474.3|147566.3|147476.3|147564.3|147474.3|6
1648111600000|2022-03-24 08:46:40|147563.5|147473.5|147563.6|147473.6|147564.9|147474.9|147562.7|147472.7|7
1648111610000|2022-03-24 08:46:50|147564.6|147474.6|147563.2|147473.2|147566.8|147476.8|147562.4|147472.4|9
1648111620000|2022-03-24 08:47:00|147566.3|147476.3|147566.8|147476.8|147574.5|147484.5|147564.2|147474.2|20
1648111630000|2022-03-24 08:47:10|147566.9|147476.9|147566.1|147476.1|147568.4|147478.4|147561.4|147471.4|13
1648111640000|2022-03-24 08:47:20|147567.7|147477.7|147566.6|147476.6|147567.9|147477.9|147565.8|147475.8|11
1648111650000|2022-03-24 08:47:30|147568.2|147478.2|147561.7|147471.7|147577.3|147487.3|147561|147471|13
1648111660000|2022-03-24 08:47:40|147566|147476|147570.4|147480.4|147579|147489|147561.7|147471.7|19
1648111670000|2022-03-24 08:47:50|147571.5|147481.5|147564.3|147474.3|147571.5|147481.5|147564.3|147474.3|15
1648111680000|2022-03-24 08:48:00|147565.6|147475.6|147583.7|147493.7|147588.9|147498.9|147565.5|147475.5|26
1648111690000|2022-03-24 08:48:10|147583.4|147493.4|147573.4|147483.4|147584.2|147494.2|147573.4|147483.4|23
1648111700000|2022-03-24 08:48:20|147572|147482|147572.8|147482.8|147576.6|147486.6|147572|147482|21
1648111710000|2022-03-24 08:48:30|147574.5|147484.5|147579.4|147489.4|147579.4|147489.4|147573.6|147483.6|25
1648111720000|2022-03-24 08:48:40|147578.4|147488.4|147575.8|147485.8|147581.6|147491.6|147575|147485|28
1648111730000|2022-03-24 08:48:50|147575.1|147485.1|147577.7|147487.7|147578|147488|147574.6|147484.6|21
1648111740000|2022-03-24 08:49:00|147576.4|147486.4|147582.1|147492.1|147592.9|147502.9|147575.5|147485.5|30
1648111750000|2022-03-24 08:49:10|147581.8|147491.8|147583.9|147493.9|147585|147495|147581.8|147491.8|23
1648111760000|2022-03-24 08:49:20|147582.5|147492.5|147583.6|147493.6|147583.7|147493.7|147582.5|147492.5|17
1648111770000|2022-03-24 08:49:30|147583.5|147493.5|147587|147497|147590.3|147500.3|147583.5|147493.5|21
1648111780000|2022-03-24 08:49:40|147587.1|147497.1|147586.2|147496.2|147588.9|147498.9|147585.3|147495.3|15
1648111790000|2022-03-24 08:49:50|147585.2|147495.2|147600.3|147510.3|147603.3|147513.3|147585.1|147495.1|18
1648111800000|2022-03-24 08:50:00|147599.4|147509.4|147596.7|147506.7|147599.4|147509.4|147593.6|147503.6|12
1648111810000|2022-03-24 08:50:10|147597.6|147507.6|147599.4|147509.4|147603.2|147513.2|147597.5|147507.5|22
1648111820000|2022-03-24 08:50:20|147600.5|147510.5|147604.7|147514.7|147608.2|147518.2|147599.7|147509.7|22
1648111830000|2022-03-24 08:50:30|147604.4|147514.4|147619.7|147529.7|147621.8|147531.8|147604|147514|28
1648111840000|2022-03-24 08:50:40|147619.8|147529.8|147614.9|147524.9|147619.8|147529.8|147614.7|147524.7|24
1648111850000|2022-03-24 08:50:50|147614|147524|147618.8|147528.8|147620.5|147530.5|147614|147524|28
1648111860000|2022-03-24 08:51:00|147618.4|147528.4|147669.6|147579.6|147669.6|147579.6|147617|147527|32
1648111870000|2022-03-24 08:51:10|147670.2|147580.2|147680.4|147590.4|147680.9|147590.9|147668.3|147578.3|33
1648111880000|2022-03-24 08:51:20|147680.3|147590.3|147684.1|147594.1|147684.9|147594.9|147679|147589|23
1648111890000|2022-03-24 08:51:30|147683.5|147593.5|147693.5|147603.5|147693.5|147603.5|147683.5|147593.5|26
1648111900000|2022-03-24 08:51:40|147693.4|147603.4|147700|147610|147704.4|147614.4|147690.5|147600.5|28
1648111910000|2022-03-24 08:51:50|147698.2|147608.2|147706.4|147616.4|147707.2|147617.2|147697.7|147607.7|23
1648111920000|2022-03-24 08:52:00|147705.1|147615.1|147700.9|147610.9|147707.1|147617.1|147700.9|147610.9|34
1648111930000|2022-03-24 08:52:10|147700.5|147610.5|147707.4|147617.4|147708.2|147618.2|147700.1|147610.1|24
1648111940000|2022-03-24 08:52:20|147706.4|147616.4|147660.6|147570.6|147708.1|147618.1|147658.2|147568.2|25
1648111950000|2022-03-24 08:52:30|147658.6|147568.6|147648.3|147558.3|147660.2|147570.2|147645|147555|25
1648111960000|2022-03-24 08:52:40|147649.3|147559.3|147657.8|147567.8|147657.9|147567.9|147646.4|147556.4|29
1648111970000|2022-03-24 08:52:50|147656|147566|147649.7|147559.7|147659|147569|147647.9|147557.9|27
1648111980000|2022-03-24 08:53:00|147650.8|147560.8|147651.3|147561.3|147660.8|147570.8|147649.4|147559.4|25
1648111990000|2022-03-24 08:53:10|147651.9|147561.9|147651.5|147561.5|147653|147563|147648.9|147558.9|26
1648112000000|2022-03-24 08:53:20|147650.9|147560.9|147651.3|147561.3|147655.3|147565.3|147649|147559|25
1648112010000|2022-03-24 08:53:30|147651.8|147561.8|147647.7|147557.7|147653.1|147563.1|147646.6|147556.6|25
1648112020000|2022-03-24 08:53:40|147647.9|147557.9|147647.5|147557.5|147651|147561|147646|147556|25
1648112030000|2022-03-24 08:53:50|147648.2|147558.2|147652.1|147562.1|147653.2|147563.2|147647.4|147557.4|21
1648112040000|2022-03-24 08:54:00|147652.2|147562.2|147650.1|147560.1|147656.1|147566.1|147650.1|147560.1|28
1648112050000|2022-03-24 08:54:10|147650.8|147560.8|147660.8|147570.8|147668.3|147578.3|147649.5|147559.5|32
1648112060000|2022-03-24 08:54:20|147664.7|147574.7|147667.3|147577.3|147673.9|147583.9|147658|147568|34
1648112070000|2022-03-24 08:54:30|147666.7|147576.7|147708.3|147618.3|147708.3|147618.3|147663.3|147573.3|32
1648112080000|2022-03-24 08:54:40|147709.6|147619.6|147703.7|147613.7|147712.3|147622.3|147701.8|147611.8|29
1648112090000|2022-03-24 08:54:50|147703.9|147613.9|147706.5|147616.5|147711|147621|147703.9|147613.9|30
1648112100000|2022-03-24 08:55:00|147711.2|147621.2|147705.9|147615.9|147716.6|147626.6|147705.1|147615.1|21
1648112110000|2022-03-24 08:55:10|147706.3|147616.3|147709.6|147619.6|147709.9|147619.9|147705.6|147615.6|25
1648112120000|2022-03-24 08:55:20|147709.8|147619.8|147705.8|147615.8|147710.4|147620.4|147705.8|147615.8|17
1648112130000|2022-03-24 08:55:30|147705.3|147615.3|147701.2|147611.2|147707.3|147617.3|147698|147608|27
1648112140000|2022-03-24 08:55:40|147702.3|147612.3|147699.7|147609.7|147705.8|147615.8|147699.7|147609.7|26
1648112150000|2022-03-24 08:55:50|147699.8|147609.8|147703.2|147613.2|147704|147614|147698.1|147608.1|25
1648112160000|2022-03-24 08:56:00|147703.5|147613.5|147706.2|147616.2|147707.2|147617.2|147701.4|147611.4|25
1648112170000|2022-03-24 08:56:10|147707.2|147617.2|147704.8|147614.8|147707.2|147617.2|147703.9|147613.9|13
1648112180000|2022-03-24 08:56:20|147706.3|147616.3|147710.7|147620.7|147713.6|147623.6|147703.9|147613.9|22
1648112190000|2022-03-24 08:56:30|147712.2|147622.2|147712.2|147622.2|147719.8|147629.8|147710.2|147620.2|32
1648112200000|2022-03-24 08:56:40|147707.3|147617.3|147699|147609|147711.1|147621.1|147692.8|147602.8|32
1648112210000|2022-03-24 08:56:50|147699.1|147609.1|147712.2|147622.2|147712.2|147622.2|147698.5|147608.5|33
1648112220000|2022-03-24 08:57:00|147709.4|147619.4|147704.4|147614.4|147709.4|147619.4|147699.1|147609.1|35
1648112230000|2022-03-24 08:57:10|147705.8|147615.8|147700.6|147610.6|147706.3|147616.3|147699.5|147609.5|27
1648112240000|2022-03-24 08:57:20|147699.8|147609.8|147700.9|147610.9|147702.7|147612.7|147699.1|147609.1|33
1648112250000|2022-03-24 08:57:30|147701.2|147611.2|147703.4|147613.4|147703.7|147613.7|147697.7|147607.7|29
1648112260000|2022-03-24 08:57:40|147703.1|147613.1|147700.4|147610.4|147704.2|147614.2|147699.2|147609.2|25
1648112270000|2022-03-24 08:57:50|147701|147611|147704.1|147614.1|147707.7|147617.7|147700.3|147610.3|33
1648112280000|2022-03-24 08:58:00|147704.5|147614.5|147704|147614|147708|147618|147701.6|147611.6|40
1648112290000|2022-03-24 08:58:10|147704.2|147614.2|147717.7|147627.7|147722.3|147632.3|147697.1|147607.1|37
1648112300000|2022-03-24 08:58:20|147715.2|147625.2|147713.2|147623.2|147716.5|147626.5|147708.9|147618.9|40
1648112310000|2022-03-24 08:58:30|147713.7|147623.7|147710.7|147620.7|147714.7|147624.7|147705.5|147615.5|37
1648112320000|2022-03-24 08:58:40|147710.9|147620.9|147708.8|147618.8|147711.6|147621.6|147708.2|147618.2|34
1648112330000|2022-03-24 08:58:50|147709|147619|147695.6|147605.6|147709.8|147619.8|147693.9|147603.9|38
1648112340000|2022-03-24 08:59:00|147699.5|147609.5|147702.2|147612.2|147704.6|147614.6|147698|147608|36
1648112350000|2022-03-24 08:59:10|147704|147614|147693.6|147603.6|147706.8|147616.8|147692|147602|35
1648112360000|2022-03-24 08:59:20|147693|147603|147697.7|147607.7|147697.7|147607.7|147692.5|147602.5|37
1648112370000|2022-03-24 08:59:30|147696.6|147606.6|147690.7|147600.7|147697.1|147607.1|147689.7|147599.7|35
1648112380000|2022-03-24 08:59:40|147693.5|147603.5|147696.6|147606.6|147699.6|147609.6|147691.6|147601.6|37
1648112390000|2022-03-24 08:59:50|147697.4|147607.4|147679.4|147589.4|147699.8|147609.8|147674.9|147584.9|37
1648112400000|2022-03-24 09:00:00|147685.1|147595.1|147677.4|147587.4|147685.1|147595.1|147677|147587|32
1648112410000|2022-03-24 09:00:10|147679.8|147589.8|147700|147610|147700.1|147610.1|147675.3|147585.3|34
1648112420000|2022-03-24 09:00:20|147700.9|147610.9|147698.6|147608.6|147701.3|147611.3|147697.6|147607.6|20
1648112430000|2022-03-24 09:00:30|147697.9|147607.9|147698.7|147608.7|147701.9|147611.9|147696.4|147606.4|21
1648112440000|2022-03-24 09:00:40|147698.3|147608.3|147699.2|147609.2|147700.8|147610.8|147696.1|147606.1|25
1648112450000|2022-03-24 09:00:50|147699.3|147609.3|147692.6|147602.6|147699.9|147609.9|147692.6|147602.6|27
1648112460000|2022-03-24 09:01:00|147697|147607|147699.3|147609.3|147700.8|147610.8|147693|147603|29
1648112470000|2022-03-24 09:01:10|147700.2|147610.2|147700.9|147610.9|147702.1|147612.1|147698.1|147608.1|21
1648112480000|2022-03-24 09:01:20|147700.8|147610.8|147701|147611|147702.2|147612.2|147697.4|147607.4|21
1648112490000|2022-03-24 09:01:30|147699.5|147609.5|147698.9|147608.9|147707.7|147617.7|147697.6|147607.6|24
1648112500000|2022-03-24 09:01:40|147697.9|147607.9|147694.8|147604.8|147698.9|147608.9|147692.8|147602.8|24
1648112510000|2022-03-24 09:01:50|147694.1|147604.1|147700.8|147610.8|147704.9|147614.9|147693.8|147603.8|33
1648112520000|2022-03-24 09:02:00|147709.2|147619.2|147706.1|147616.1|147711.8|147621.8|147703.9|147613.9|32
1648112530000|2022-03-24 09:02:10|147703.5|147613.5|147769.1|147679.1|147777.8|147687.8|147703.5|147613.5|32
1648112540000|2022-03-24 09:02:20|147768.9|147678.9|147767.2|147677.2|147768.9|147678.9|147764.2|147674.2|33
1648112550000|2022-03-24 09:02:30|147768.2|147678.2|147739.9|147649.9|147768.2|147678.2|147729.1|147639.1|37
1648112560000|2022-03-24 09:02:40|147738.5|147648.5|147735.2|147645.2|147741.6|147651.6|147735|147645|24
1648112570000|2022-03-24 09:02:50|147736.9|147646.9|147738.4|147648.4|147743.7|147653.7|147736|147646|33
1648112580000|2022-03-24 09:03:00|147740.5|147650.5|147735.4|147645.4|147742.5|147652.5|147731.8|147641.8|26
1648112590000|2022-03-24 09:03:10|147735.5|147645.5|147734.5|147644.5|147737.5|147647.5|147731.3|147641.3|21
1648112600000|2022-03-24 09:03:20|147734.4|147644.4|147734.7|147644.7|147736|147646|147732.2|147642.2|28
1648112610000|2022-03-24 09:03:30|147734.3|147644.3|147734.4|147644.4|147735.3|147645.3|147732.9|147642.9|27
1648112620000|2022-03-24 09:03:40|147734|147644|147735.2|147645.2|147736.8|147646.8|147734|147644|21
1648112630000|2022-03-24 09:03:50|147735.8|147645.8|147696.8|147606.8|147735.8|147645.8|147696.1|147606.1|30
1648112640000|2022-03-24 09:04:00|147695.5|147605.5|147697.3|147607.3|147701.7|147611.7|147690.5|147600.5|37
1648112650000|2022-03-24 09:04:10|147691.7|147601.7|147699.6|147609.6|147704.3|147614.3|147691.7|147601.7|28
1648112660000|2022-03-24 09:04:20|147699|147609|147695|147605|147699.9|147609.9|147690.1|147600.1|26
1648112670000|2022-03-24 09:04:30|147696.7|147606.7|147659.4|147569.4|147696.7|147606.7|147655.7|147565.7|26
1648112680000|2022-03-24 09:04:40|147659|147569|147661.4|147571.4|147666.8|147576.8|147658.6|147568.6|30
1648112690000|2022-03-24 09:04:50|147662.9|147572.9|147662.1|147572.1|147664|147574|147661|147571|12
1648112700000|2022-03-24 09:05:00|147667|147577|147665.3|147575.3|147667|147577|147663.1|147573.1|17
1648112710000|2022-03-24 09:05:10|147666.4|147576.4|147669|147579|147670|147580|147665|147575|24
1648112720000|2022-03-24 09:05:20|147668.7|147578.7|147673|147583|147674.1|147584.1|147665.1|147575.1|19
1648112730000|2022-03-24 09:05:30|147672.1|147582.1|147681.2|147591.2|147681.2|147591.2|147662.6|147572.6|24
1648112740000|2022-03-24 09:05:40|147676.9|147586.9|147665.4|147575.4|147681.9|147591.9|147660.6|147570.6|27
1648112750000|2022-03-24 09:05:50|147664.2|147574.2|147665|147575|147665|147575|147661.4|147571.4|18
1648112760000|2022-03-24 09:06:00|147663.9|147573.9|147664.9|147574.9|147665|147575|147660.2|147570.2|19
1648112770000|2022-03-24 09:06:10|147664.2|147574.2|147662.4|147572.4|147664.6|147574.6|147660.5|147570.5|25
1648112780000|2022-03-24 09:06:20|147661.9|147571.9|147668.7|147578.7|147668.8|147578.8|147661.6|147571.6|15
1648112790000|2022-03-24 09:06:30|147668.5|147578.5|147660.1|147570.1|147668.5|147578.5|147658.5|147568.5|14
1648112800000|2022-03-24 09:06:40|147660.8|147570.8|147662|147572|147662.8|147572.8|147659.7|147569.7|10
1648112810000|2022-03-24 09:06:50|147662.2|147572.2|147673.9|147583.9|147674.1|147584.1|147661.3|147571.3|35
1648112820000|2022-03-24 09:07:00|147674.1|147584.1|147672.1|147582.1|147675.5|147585.5|147670.8|147580.8|28
1648112830000|2022-03-24 09:07:10|147671.7|147581.7|147669.2|147579.2|147675.2|147585.2|147667.3|147577.3|24
1648112840000|2022-03-24 09:07:20|147670.3|147580.3|147673.5|147583.5|147682.2|147592.2|147670.3|147580.3|28
1648112850000|2022-03-24 09:07:30|147673.8|147583.8|147670.6|147580.6|147675.9|147585.9|147665.9|147575.9|32
1648112860000|2022-03-24 09:07:40|147670.7|147580.7|147693.4|147603.4|147699.5|147609.5|147667.8|147577.8|32
1648112870000|2022-03-24 09:07:50|147694.6|147604.6|147710.1|147620.1|147714.5|147624.5|147689.5|147599.5|35
1648112880000|2022-03-24 09:08:00|147708.1|147618.1|147709.8|147619.8|147713.4|147623.4|147708.1|147618.1|24
1648112890000|2022-03-24 09:08:10|147709.9|147619.9|147710.7|147620.7|147713.3|147623.3|147709.9|147619.9|22
1648112900000|2022-03-24 09:08:20|147710.5|147620.5|147711.7|147621.7|147714.1|147624.1|147710.5|147620.5|22
1648112910000|2022-03-24 09:08:30|147711.5|147621.5|147712.9|147622.9|147713.9|147623.9|147710.9|147620.9|22
1648112920000|2022-03-24 09:08:40|147713.6|147623.6|147736.1|147646.1|147738.3|147648.3|147712|147622|26
1648112930000|2022-03-24 09:08:50|147736.4|147646.4|147768.5|147678.5|147770|147680|147733.8|147643.8|29
1648112940000|2022-03-24 09:09:00|147766.6|147676.6|147771.4|147681.4|147771.4|147681.4|147765.4|147675.4|24
1648112950000|2022-03-24 09:09:10|147770.8|147680.8|147781.6|147691.6|147781.6|147691.6|147770.8|147680.8|27
1648112960000|2022-03-24 09:09:20|147782.2|147692.2|147786|147696|147791.6|147701.6|147774.3|147684.3|25
1648112970000|2022-03-24 09:09:30|147786.3|147696.3|147778.4|147688.4|147787.3|147697.3|147776.8|147686.8|27
1648112980000|2022-03-24 09:09:40|147777.9|147687.9|147780.7|147690.7|147780.7|147690.7|147774.7|147684.7|29
1648112990000|2022-03-24 09:09:50|147780.2|147690.2|147781.1|147691.1|147782.9|147692.9|147778|147688|16
1648113000000|2022-03-24 09:10:00|147780.3|147690.3|147777.2|147687.2|147782|147692|147777.2|147687.2|23
1648113010000|2022-03-24 09:10:10|147777.6|147687.6|147778.3|147688.3|147782|147692|147777.3|147687.3|18
1648113020000|2022-03-24 09:10:20|147777.7|147687.7|147779.9|147689.9|147783.4|147693.4|147777.5|147687.5|25
1648113030000|2022-03-24 09:10:30|147779.6|147689.6|147784.6|147694.6|147784.6|147694.6|147779.1|147689.1|16
1648113040000|2022-03-24 09:10:40|147780.9|147690.9|147827.1|147737.1|147835.3|147745.3|147777.8|147687.8|20
1648113050000|2022-03-24 09:10:50|147831.8|147741.8|147818.4|147728.4|147835.5|147745.5|147813.5|147723.5|28
1648113060000|2022-03-24 09:11:00|147817.5|147727.5|147825.9|147735.9|147829.8|147739.8|147817.5|147727.5|21
1648113070000|2022-03-24 09:11:10|147826.9|147736.9|147824|147734|147826.9|147736.9|147821.7|147731.7|9
1648113080000|2022-03-24 09:11:20|147821.9|147731.9|147809.8|147719.8|147826.2|147736.2|147809.8|147719.8|22
1648113090000|2022-03-24 09:11:30|147808.3|147718.3|147798.6|147708.6|147809.4|147719.4|147797.2|147707.2|32
1648113100000|2022-03-24 09:11:40|147798.1|147708.1|147799.5|147709.5|147803.1|147713.1|147798.1|147708.1|23
1648113110000|2022-03-24 09:11:50|147799.6|147709.6|147800.5|147710.5|147800.8|147710.8|147798.9|147708.9|17
1648113120000|2022-03-24 09:12:00|147800.6|147710.6|147803.6|147713.6|147803.8|147713.8|147799.8|147709.8|21
1648113130000|2022-03-24 09:12:10|147802.7|147712.7|147804.4|147714.4|147806.5|147716.5|147801.3|147711.3|23
1648113140000|2022-03-24 09:12:20|147803.8|147713.8|147805.2|147715.2|147805.6|147715.6|147799.7|147709.7|19
1648113150000|2022-03-24 09:12:30|147803.8|147713.8|147806.6|147716.6|147808.8|147718.8|147796.3|147706.3|26
1648113160000|2022-03-24 09:12:40|147806|147716|147804.8|147714.8|147808.6|147718.6|147800.4|147710.4|26
1648113170000|2022-03-24 09:12:50|147804.3|147714.3|147814.7|147724.7|147814.8|147724.8|147803.5|147713.5|20
1648113180000|2022-03-24 09:13:00|147814.1|147724.1|147815.2|147725.2|147818.1|147728.1|147809.7|147719.7|24
1648113190000|2022-03-24 09:13:10|147813.2|147723.2|147810.6|147720.6|147813.2|147723.2|147808.9|147718.9|21
1648113200000|2022-03-24 09:13:20|147811.1|147721.1|147813.7|147723.7|147814.8|147724.8|147809.5|147719.5|12
1648113210000|2022-03-24 09:13:30|147811.3|147721.3|147809.9|147719.9|147813.9|147723.9|147808.4|147718.4|17
1648113220000|2022-03-24 09:13:40|147811.6|147721.6|147807|147717|147813.7|147723.7|147806.3|147716.3|21
1648113230000|2022-03-24 09:13:50|147806.9|147716.9|147808.6|147718.6|147808.6|147718.6|147806.6|147716.6|13
1648113240000|2022-03-24 09:14:00|147808.9|147718.9|147805.8|147715.8|147808.9|147718.9|147805.8|147715.8|12
1648113250000|2022-03-24 09:14:10|147806|147716|147807.5|147717.5|147807.7|147717.7|147804.9|147714.9|16
1648113260000|2022-03-24 09:14:20|147807.2|147717.2|147802.7|147712.7|147807.7|147717.7|147801.5|147711.5|19
1648113270000|2022-03-24 09:14:30|147803.8|147713.8|147799.6|147709.6|147803.8|147713.8|147796.9|147706.9|21
1648113280000|2022-03-24 09:14:40|147799.4|147709.4|147798.9|147708.9|147799.9|147709.9|147798.7|147708.7|22
1648113290000|2022-03-24 09:14:50|147801.2|147711.2|147793.4|147703.4|147801.2|147711.2|147793|147703|21
1648113300000|2022-03-24 09:15:00|147793.3|147703.3|147799.3|147709.3|147799.7|147709.7|147793.3|147703.3|22
1648113310000|2022-03-24 09:15:10|147799.8|147709.8|147797.8|147707.8|147800.9|147710.9|147795.3|147705.3|22
1648113320000|2022-03-24 09:15:20|147798.3|147708.3|147801.3|147711.3|147806.6|147716.6|147796.3|147706.3|23
1648113330000|2022-03-24 09:15:30|147802.7|147712.7|147800.3|147710.3|147805|147715|147798|147708|31
1648113340000|2022-03-24 09:15:40|147800.2|147710.2|147800.4|147710.4|147803.4|147713.4|147799.1|147709.1|32
1648113350000|2022-03-24 09:15:50|147802.2|147712.2|147803.3|147713.3|147804.7|147714.7|147794.6|147704.6|21
1648113360000|2022-03-24 09:16:00|147801.3|147711.3|147804.7|147714.7|147806.8|147716.8|147801.3|147711.3|26
1648113370000|2022-03-24 09:16:10|147804.6|147714.6|147801.8|147711.8|147804.6|147714.6|147798.8|147708.8|27
1648113380000|2022-03-24 09:16:20|147802.5|147712.5|147801.3|147711.3|147802.8|147712.8|147798.2|147708.2|24
1648113390000|2022-03-24 09:16:30|147801.2|147711.2|147803|147713|147803|147713|147800.3|147710.3|25
1648113400000|2022-03-24 09:16:40|147801.8|147711.8|147804.5|147714.5|147804.5|147714.5|147801.8|147711.8|15
1648113410000|2022-03-24 09:16:50|147805.2|147715.2|147803.5|147713.5|147805.5|147715.5|147802.9|147712.9|11
1648113420000|2022-03-24 09:17:00|147802.5|147712.5|147805.2|147715.2|147807.9|147717.9|147802|147712|23
1648113430000|2022-03-24 09:17:10|147805.1|147715.1|147803.3|147713.3|147808.2|147718.2|147797.7|147707.7|32
1648113440000|2022-03-24 09:17:20|147801.8|147711.8|147801.2|147711.2|147806.2|147716.2|147800.6|147710.6|26
1648113450000|2022-03-24 09:17:30|147805.7|147715.7|147801.9|147711.9|147805.7|147715.7|147797.2|147707.2|27
1648113460000|2022-03-24 09:17:40|147801.8|147711.8|147799.9|147709.9|147803.4|147713.4|147798.9|147708.9|21
1648113470000|2022-03-24 09:17:50|147799.5|147709.5|147801|147711|147802.8|147712.8|147798.3|147708.3|26
1648113480000|2022-03-24 09:18:00|147800.8|147710.8|147803.8|147713.8|147806.2|147716.2|147800.1|147710.1|31
1648113490000|2022-03-24 09:18:10|147803.1|147713.1|147813.9|147723.9|147814.6|147724.6|147802.8|147712.8|34
1648113500000|2022-03-24 09:18:20|147813.5|147723.5|147814.6|147724.6|147817|147727|147808.8|147718.8|25
1648113510000|2022-03-24 09:18:30|147814.3|147724.3|147811|147721|147815.1|147725.1|147811|147721|16
1648113520000|2022-03-24 09:18:40|147812|147722|147817.2|147727.2|147817.2|147727.2|147808.5|147718.5|11
1648113530000|2022-03-24 09:18:50|147813.8|147723.8|147811.1|147721.1|147813.8|147723.8|147807.7|147717.7|15
1648113540000|2022-03-24 09:19:00|147808.1|147718.1|147809.7|147719.7|147812.1|147722.1|147807.1|147717.1|12
1648113550000|2022-03-24 09:19:10|147809.9|147719.9|147811.4|147721.4|147813.1|147723.1|147809.9|147719.9|8
1648113560000|2022-03-24 09:19:20|147811.3|147721.3|147811.9|147721.9|147820.5|147730.5|147808.8|147718.8|15
1648113570000|2022-03-24 09:19:30|147811.8|147721.8|147808.6|147718.6|147813|147723|147807.6|147717.6|12
1648113580000|2022-03-24 09:19:40|147809.4|147719.4|147814.2|147724.2|147814.3|147724.3|147806.5|147716.5|7
1648113590000|2022-03-24 09:19:50|147811.7|147721.7|147806.4|147716.4|147814|147724|147804.4|147714.4|17
1648113600000|2022-03-24 09:20:00|147805.3|147715.3|147805.3|147715.3|147805.8|147715.8|147804.5|147714.5|17
1648113610000|2022-03-24 09:20:10|147805|147715|147806.4|147716.4|147806.4|147716.4|147804.6|147714.6|11
1648113620000|2022-03-24 09:20:20|147806.5|147716.5|147808|147718|147808|147718|147805.4|147715.4|12
1648113630000|2022-03-24 09:20:30|147807.7|147717.7|147808.8|147718.8|147809.7|147719.7|147799.4|147709.4|20
1648113640000|2022-03-24 09:20:40|147807|147717|147807.7|147717.7|147808.4|147718.4|147806.1|147716.1|15
1648113650000|2022-03-24 09:20:50|147807.8|147717.8|147811|147721|147811|147721|147805.6|147715.6|19
1648113660000|2022-03-24 09:21:00|147812.5|147722.5|147810.1|147720.1|147814.2|147724.2|147808.7|147718.7|16
1648113670000|2022-03-24 09:21:10|147810|147720|147808.9|147718.9|147810|147720|147808.1|147718.1|15
1648113680000|2022-03-24 09:21:20|147808.6|147718.6|147810.3|147720.3|147811.2|147721.2|147807.8|147717.8|20
1648113690000|2022-03-24 09:21:30|147809.8|147719.8|147893.8|147803.8|147897.2|147807.2|147808.5|147718.5|26
1648113700000|2022-03-24 09:21:40|147894.9|147804.9|147885.6|147795.6|147894.9|147804.9|147885.6|147795.6|22
1648113710000|2022-03-24 09:21:50|147885.3|147795.3|147889.6|147799.6|147893|147803|147885.3|147795.3|23
1648113720000|2022-03-24 09:22:00|147890.5|147800.5|147904|147814|147922|147832|147887.9|147797.9|26
1648113730000|2022-03-24 09:22:10|147903.3|147813.3|147886.7|147796.7|147903.3|147813.3|147886.7|147796.7|32
1648113740000|2022-03-24 09:22:20|147886.6|147796.6|147888.7|147798.7|147898.2|147808.2|147886.6|147796.6|31
1648113750000|2022-03-24 09:22:30|147887.8|147797.8|147892.4|147802.4|147892.4|147802.4|147886.2|147796.2|27
1648113760000|2022-03-24 09:22:40|147891.1|147801.1|147923.6|147833.6|147923.6|147833.6|147890.5|147800.5|34
1648113770000|2022-03-24 09:22:50|147925.2|147835.2|147927.3|147837.3|147935.8|147845.8|147923.7|147833.7|33
1648113780000|2022-03-24 09:23:00|147925.6|147835.6|147922.8|147832.8|147926.1|147836.1|147919.9|147829.9|20
1648113790000|2022-03-24 09:23:10|147922.9|147832.9|147924.2|147834.2|147924.6|147834.6|147921.9|147831.9|20
1648113800000|2022-03-24 09:23:20|147923.6|147833.6|147925.7|147835.7|147926.7|147836.7|147922.5|147832.5|22
1648113810000|2022-03-24 09:23:30|147925.4|147835.4|147922.3|147832.3|147925.4|147835.4|147921.9|147831.9|13
1648113820000|2022-03-24 09:23:40|147922.4|147832.4|147921.6|147831.6|147922.6|147832.6|147921.2|147831.2|10
1648113830000|2022-03-24 09:23:50|147921.2|147831.2|147921.5|147831.5|147922.2|147832.2|147920.8|147830.8|10
1648113840000|2022-03-24 09:24:00|147922.8|147832.8|147919.4|147829.4|147922.8|147832.8|147919.1|147829.1|8
1648113850000|2022-03-24 09:24:10|147919.2|147829.2|147923.5|147833.5|147924.1|147834.1|147919.2|147829.2|21
1648113860000|2022-03-24 09:24:20|147924.7|147834.7|147923.4|147833.4|147924.7|147834.7|147922.9|147832.9|13
1648113870000|2022-03-24 09:24:30|147923.5|147833.5|147923.2|147833.2|147924.6|147834.6|147923.1|147833.1|4
1648113880000|2022-03-24 09:24:40|147924|147834|147929.7|147839.7|147931.9|147841.9|147923.9|147833.9|10
1648113890000|2022-03-24 09:24:50|147924.8|147834.8|147926.6|147836.6|147930.2|147840.2|147924.8|147834.8|18
1648113900000|2022-03-24 09:25:00|147927.7|147837.7|147971.5|147881.5|147971.5|147881.5|147927.7|147837.7|22
1648113910000|2022-03-24 09:25:10|147971.7|147881.7|147951.9|147861.9|147972.1|147882.1|147951.8|147861.8|29
1648113920000|2022-03-24 09:25:20|147950.6|147860.6|147938|147848|147952.7|147862.7|147937.5|147847.5|34
1648113930000|2022-03-24 09:25:30|147937.7|147847.7|147915.6|147825.6|147937.9|147847.9|147914|147824|32
1648113940000|2022-03-24 09:25:40|147914.2|147824.2|147922.7|147832.7|147925.6|147835.6|147914.2|147824.2|36
1648113950000|2022-03-24 09:25:50|147921.4|147831.4|147946.1|147856.1|147946.9|147856.9|147920.8|147830.8|32
1648113960000|2022-03-24 09:26:00|147946.6|147856.6|147942.7|147852.7|147964.3|147874.3|147942.7|147852.7|34
1648113970000|2022-03-24 09:26:10|147942.5|147852.5|147920.7|147830.7|147942.5|147852.5|147917.8|147827.8|31
1648113980000|2022-03-24 09:26:20|147920.5|147830.5|147916.5|147826.5|147922.3|147832.3|147916.5|147826.5|29
1648113990000|2022-03-24 09:26:30|147916.7|147826.7|147925.7|147835.7|147926|147836|147914.2|147824.2|32
1648114000000|2022-03-24 09:26:40|147928.1|147838.1|147931.6|147841.6|147932.9|147842.9|147925.3|147835.3|31
1648114010000|2022-03-24 09:26:50|147930.6|147840.6|147929.5|147839.5|147934.3|147844.3|147929.5|147839.5|23
1648114020000|2022-03-24 09:27:00|147929.4|147839.4|147945|147855|147960|147870|147929|147839|37
1648114030000|2022-03-24 09:27:10|147945.7|147855.7|147972.1|147882.1|147975.1|147885.1|147940|147850|32
1648114040000|2022-03-24 09:27:20|147969.7|147879.7|147965.1|147875.1|147969.7|147879.7|147960.7|147870.7|19
1648114050000|2022-03-24 09:27:30|147962.9|147872.9|147962.9|147872.9|147964.4|147874.4|147962.9|147872.9|12
1648114060000|2022-03-24 09:27:40|147962.8|147872.8|147968.4|147878.4|147968.4|147878.4|147962.6|147872.6|13
1648114070000|2022-03-24 09:27:50|147968.7|147878.7|147984.3|147894.3|147984.3|147894.3|147959|147869|26
1648114080000|2022-03-24 09:28:00|147982.4|147892.4|147966|147876|147988.6|147898.6|147966|147876|17
1648114090000|2022-03-24 09:28:10|147959.9|147869.9|147890.2|147800.2|147959.9|147869.9|147890.2|147800.2|38
1648114100000|2022-03-24 09:28:20|147890.3|147800.3|147913.9|147823.9|147914.3|147824.3|147885.3|147795.3|35
1648114110000|2022-03-24 09:28:30|147915.7|147825.7|147915.5|147825.5|147917.7|147827.7|147914.5|147824.5|27
1648114120000|2022-03-24 09:28:40|147915.6|147825.6|147914|147824|147915.6|147825.6|147911.5|147821.5|23
1648114130000|2022-03-24 09:28:50|147914.1|147824.1|147912.6|147822.6|147914.2|147824.2|147909|147819|24
1648114140000|2022-03-24 09:29:00|147910.5|147820.5|147907.6|147817.6|147911.2|147821.2|147906.9|147816.9|27
1648114150000|2022-03-24 09:29:10|147908.4|147818.4|147910.8|147820.8|147910.8|147820.8|147907.6|147817.6|15
1648114160000|2022-03-24 09:29:20|147918.6|147828.6|147913.9|147823.9|147918.6|147828.6|147913.9|147823.9|23
1648114170000|2022-03-24 09:29:30|147910.1|147820.1|147915.7|147825.7|147915.7|147825.7|147901.8|147811.8|27
1648114180000|2022-03-24 09:29:40|147913.3|147823.3|147916.5|147826.5|147916.8|147826.8|147912|147822|27
1648114190000|2022-03-24 09:29:50|147917|147827|147918.2|147828.2|147921.3|147831.3|147915.1|147825.1|29
1648114200000|2022-03-24 09:30:00|147916.3|147826.3|147917.1|147827.1|147918.6|147828.6|147915|147825|22
1648114210000|2022-03-24 09:30:10|147916.8|147826.8|147929.2|147839.2|147931.3|147841.3|147910.5|147820.5|23
1648114220000|2022-03-24 09:30:20|147931.7|147841.7|147932.7|147842.7|147933.1|147843.1|147931|147841|16
1648114230000|2022-03-24 09:30:30|147931.9|147841.9|147953.2|147863.2|147955|147865|147930.6|147840.6|21
1648114240000|2022-03-24 09:30:40|147953|147863|147947.5|147857.5|147953|147863|147942.2|147852.2|30
1648114250000|2022-03-24 09:30:50|147948.6|147858.6|147947.1|147857.1|147949|147859|147947.1|147857.1|21
1648114260000|2022-03-24 09:31:00|147947.4|147857.4|147946.4|147856.4|147948|147858|147942.4|147852.4|25
1648114270000|2022-03-24 09:31:10|147946.7|147856.7|147944.4|147854.4|147946.7|147856.7|147943.2|147853.2|16
1648114280000|2022-03-24 09:31:20|147945.1|147855.1|147940.3|147850.3|147947.6|147857.6|147936.9|147846.9|24
1648114290000|2022-03-24 09:31:30|147939.2|147849.2|147933.5|147843.5|147939.9|147849.9|147933.5|147843.5|26
1648114300000|2022-03-24 09:31:40|147935|147845|147896.1|147806.1|147939.5|147849.5|147895.6|147805.6|32
1648114310000|2022-03-24 09:31:50|147896.2|147806.2|147940.5|147850.5|147941.4|147851.4|147892.7|147802.7|29
1648114320000|2022-03-24 09:32:00|147940.9|147850.9|147945.1|147855.1|147951.5|147861.5|147939.6|147849.6|27
1648114330000|2022-03-24 09:32:10|147944.6|147854.6|147948.2|147858.2|147948.9|147858.9|147940.9|147850.9|23
1648114340000|2022-03-24 09:32:20|147948|147858|147946.7|147856.7|147949.4|147859.4|147945.4|147855.4|25
1648114350000|2022-03-24 09:32:30|147944.5|147854.5|147939.9|147849.9|147947.9|147857.9|147939.9|147849.9|23
1648114360000|2022-03-24 09:32:40|147939.8|147849.8|147981.7|147891.7|147985.7|147895.7|147939.8|147849.8|21
1648114370000|2022-03-24 09:32:50|147981.8|147891.8|147982.6|147892.6|147983.7|147893.7|147979.9|147889.9|16
1648114380000|2022-03-24 09:33:00|147982.4|147892.4|147956.6|147866.6|147983.1|147893.1|147956.6|147866.6|14
1648114390000|2022-03-24 09:33:10|147957.3|147867.3|147927.8|147837.8|147957.3|147867.3|147927.8|147837.8|32
1648114400000|2022-03-24 09:33:20|147928|147838|147934.3|147844.3|147935.4|147845.4|147927.4|147837.4|27
1648114410000|2022-03-24 09:33:30|147934.6|147844.6|147967|147877|147969.8|147879.8|147933.9|147843.9|30
1648114420000|2022-03-24 09:33:40|147967.3|147877.3|147964.1|147874.1|147968.3|147878.3|147963.2|147873.2|26
1648114430000|2022-03-24 09:33:50|147964.5|147874.5|147960.6|147870.6|147966.2|147876.2|147960.6|147870.6|27
1648114440000|2022-03-24 09:34:00|147959.6|147869.6|147910.8|147820.8|147962.2|147872.2|147908.8|147818.8|28
1648114450000|2022-03-24 09:34:10|147910.9|147820.9|147909.7|147819.7|147911.5|147821.5|147909.5|147819.5|22
1648114460000|2022-03-24 09:34:20|147910|147820|147866.1|147776.1|147910.1|147820.1|147866.1|147776.1|34
1648114470000|2022-03-24 09:34:30|147865.4|147775.4|147858|147768|147866.1|147776.1|147858|147768|32
1648114480000|2022-03-24 09:34:40|147858.5|147768.5|147860.1|147770.1|147860.1|147770.1|147853.5|147763.5|35
1648114490000|2022-03-24 09:34:50|147859.8|147769.8|147855.1|147765.1|147859.8|147769.8|147854.4|147764.4|24
1648114500000|2022-03-24 09:35:00|147854.6|147764.6|147859.4|147769.4|147862.3|147772.3|147852.9|147762.9|34
1648114510000|2022-03-24 09:35:10|147859.1|147769.1|147864.8|147774.8|147868.1|147778.1|147853.8|147763.8|33
1648114520000|2022-03-24 09:35:20|147865|147775|147877.5|147787.5|147879.5|147789.5|147864|147774|23
1648114530000|2022-03-24 09:35:30|147876.5|147786.5|147876.1|147786.1|147878|147788|147876|147786|14
1648114540000|2022-03-24 09:35:40|147875.6|147785.6|147864|147774|147875.6|147785.6|147863.6|147773.6|25
1648114550000|2022-03-24 09:35:50|147864.2|147774.2|147871.4|147781.4|147871.4|147781.4|147863.5|147773.5|26
1648114560000|2022-03-24 09:36:00|147870.9|147780.9|147860.1|147770.1|147870.9|147780.9|147847.8|147757.8|33
1648114570000|2022-03-24 09:36:10|147861.4|147771.4|147845.3|147755.3|147861.4|147771.4|147845.3|147755.3|37
1648114580000|2022-03-24 09:36:20|147845.2|147755.2|147845.1|147755.1|147846.9|147756.9|147843.2|147753.2|31
1648114590000|2022-03-24 09:36:30|147845.2|147755.2|147846.2|147756.2|147849.8|147759.8|147844|147754|31
1648114600000|2022-03-24 09:36:40|147846.3|147756.3|147846.6|147756.6|147848.1|147758.1|147845.1|147755.1|25
1648114610000|2022-03-24 09:36:50|147847.2|147757.2|147848|147758|147850.8|147760.8|147846|147756|23
1648114620000|2022-03-24 09:37:00|147846.9|147756.9|147847.7|147757.7|147849.4|147759.4|147846.7|147756.7|26
1648114630000|2022-03-24 09:37:10|147847.9|147757.9|147852.2|147762.2|147853.3|147763.3|147847.9|147757.9|22
1648114640000|2022-03-24 09:37:20|147851.8|147761.8|147852|147762|147853.3|147763.3|147851.8|147761.8|16
1648114650000|2022-03-24 09:37:30|147852.1|147762.1|147853|147763|147853.4|147763.4|147847.8|147757.8|25
1648114660000|2022-03-24 09:37:40|147851.5|147761.5|147849.1|147759.1|147853|147763|147847.5|147757.5|30
1648114670000|2022-03-24 09:37:50|147849|147759|147853.9|147763.9|147857.7|147767.7|147848.8|147758.8|27
1648114680000|2022-03-24 09:38:00|147853.6|147763.6|147857.1|147767.1|147859|147769|147853.4|147763.4|25
1648114690000|2022-03-24 09:38:10|147857.2|147767.2|147855.3|147765.3|147857.8|147767.8|147854.9|147764.9|13
1648114700000|2022-03-24 09:38:20|147855.5|147765.5|147854.5|147764.5|147856.9|147766.9|147854.5|147764.5|16
1648114710000|2022-03-24 09:38:30|147854.4|147764.4|147857.1|147767.1|147857.4|147767.4|147852.8|147762.8|16
1648114720000|2022-03-24 09:38:40|147857.8|147767.8|147848.9|147758.9|147860.5|147770.5|147848|147758|31
1648114730000|2022-03-24 09:38:50|147848.7|147758.7|147848.7|147758.7|147849.5|147759.5|147846.1|147756.1|27
1648114740000|2022-03-24 09:39:00|147849.1|147759.1|147849.8|147759.8|147849.8|147759.8|147847.2|147757.2|23
1648114750000|2022-03-24 09:39:10|147849.2|147759.2|147851.6|147761.6|147852.4|147762.4|147845.4|147755.4|29
1648114760000|2022-03-24 09:39:20|147850.9|147760.9|147849.2|147759.2|147851.5|147761.5|147848.4|147758.4|19
1648114770000|2022-03-24 09:39:30|147847.7|147757.7|147843.8|147753.8|147847.7|147757.7|147843.8|147753.8|33
1648114780000|2022-03-24 09:39:40|147843.7|147753.7|147843.5|147753.5|147845.4|147755.4|147843.5|147753.5|28
1648114790000|2022-03-24 09:39:50|147843.8|147753.8|147797.2|147707.2|147843.8|147753.8|147794.9|147704.9|28
1648114800000|2022-03-24 09:40:00|147797.4|147707.4|147803.1|147713.1|147805.9|147715.9|147796.9|147706.9|28
1648114810000|2022-03-24 09:40:10|147803.8|147713.8|147811.4|147721.4|147813.3|147723.3|147803.4|147713.4|20
1648114820000|2022-03-24 09:40:20|147812.2|147722.2|147813.1|147723.1|147814.8|147724.8|147809.4|147719.4|25
1648114830000|2022-03-24 09:40:30|147813.5|147723.5|147892.1|147802.1|147900|147810|147812.9|147722.9|33
1648114840000|2022-03-24 09:40:40|147892.4|147802.4|147888.4|147798.4|147892.7|147802.7|147888.2|147798.2|24
1648114850000|2022-03-24 09:40:50|147890.2|147800.2|147886.3|147796.3|147890.4|147800.4|147885.8|147795.8|17
1648114860000|2022-03-24 09:41:00|147886.4|147796.4|147886.8|147796.8|147888.7|147798.7|147883.3|147793.3|30
1648114870000|2022-03-24 09:41:10|147885.6|147795.6|147887.2|147797.2|147887.3|147797.3|147883.3|147793.3|26
1648114880000|2022-03-24 09:41:20|147892.6|147802.6|147887.2|147797.2|147894.1|147804.1|147887.2|147797.2|28
1648114890000|2022-03-24 09:41:30|147887.3|147797.3|147880.9|147790.9|147889.3|147799.3|147880.2|147790.2|31
1648114900000|2022-03-24 09:41:40|147885.7|147795.7|147879.6|147789.6|147891.4|147801.4|147878.9|147788.9|27
1648114910000|2022-03-24 09:41:50|147880|147790|147861.7|147771.7|147881.4|147791.4|147861.7|147771.7|23
1648114920000|2022-03-24 09:42:00|147861.9|147771.9|147858|147768|147863.7|147773.7|147855.4|147765.4|36
1648114930000|2022-03-24 09:42:10|147857.9|147767.9|147850|147760|147858.8|147768.8|147846.6|147756.6|28
1648114940000|2022-03-24 09:42:20|147849.9|147759.9|147854.5|147764.5|147858.9|147768.9|147849|147759|29
1648114950000|2022-03-24 09:42:30|147852.6|147762.6|147858.8|147768.8|147859.2|147769.2|147850.9|147760.9|28
1648114960000|2022-03-24 09:42:40|147857.1|147767.1|147867.3|147777.3|147878.1|147788.1|147855.1|147765.1|33
1648114970000|2022-03-24 09:42:50|147867.9|147777.9|147851.4|147761.4|147868.1|147778.1|147849.5|147759.5|31
1648114980000|2022-03-24 09:43:00|147851.3|147761.3|147850.1|147760.1|147852.5|147762.5|147849.8|147759.8|28
1648114990000|2022-03-24 09:43:10|147850.2|147760.2|147850.6|147760.6|147851.9|147761.9|147847.3|147757.3|22
1648115000000|2022-03-24 09:43:20|147850.7|147760.7|147847.7|147757.7|147852.3|147762.3|147847.4|147757.4|28
1648115010000|2022-03-24 09:43:30|147847.8|147757.8|147845.4|147755.4|147848.1|147758.1|147844.7|147754.7|24
1648115020000|2022-03-24 09:43:40|147845|147755|147851.6|147761.6|147856.1|147766.1|147844.7|147754.7|28
1648115030000|2022-03-24 09:43:50|147853.1|147763.1|147872.7|147782.7|147878.9|147788.9|147853.1|147763.1|31
1648115040000|2022-03-24 09:44:00|147874.9|147784.9|147865.4|147775.4|147891.1|147785.7|147865|147761.1|25
1648115050000|2022-03-24 09:44:10|147867.4|147777.4|147843|147753|147867.4|147777.4|147841.1|147751.1|25
1648115060000|2022-03-24 09:44:20|147840.6|147750.6|147842.1|147752.1|147843.1|147753.1|147839.3|147749.3|22
1648115070000|2022-03-24 09:44:30|147841.3|147751.3|147820.3|147730.3|147841.4|147751.4|147820.3|147730.3|24
1648115080000|2022-03-24 09:44:40|147818.8|147728.8|147817.4|147727.4|147821.2|147731.2|147817.4|147727.4|20
1648115090000|2022-03-24 09:44:50|147817.9|147727.9|147804.2|147714.2|147820|147730|147790.7|147700.7|37
1648115100000|2022-03-24 09:45:00|147804|147714|147846.8|147756.8|147847|147757|147804|147714|25
1648115110000|2022-03-24 09:45:10|147846.9|147756.9|147843.6|147753.6|147847.5|147757.5|147843.4|147753.4|22
1648115120000|2022-03-24 09:45:20|147842.1|147752.1|147844.5|147754.5|147845.1|147755.1|147840.4|147750.4|25
1648115130000|2022-03-24 09:45:30|147844.8|147754.8|147845.8|147755.8|147846.5|147756.5|147844.1|147754.1|19
1648115140000|2022-03-24 09:45:40|147846.3|147756.3|147836.6|147746.6|147846.3|147756.3|147835.4|147745.4|29
1648115150000|2022-03-24 09:45:50|147836.7|147746.7|147829.4|147739.4|147837.2|147747.2|147829.4|147739.4|30
1648115160000|2022-03-24 09:46:00|147829.2|147739.2|147829.2|147739.2|147829.5|147739.5|147828.6|147738.6|14
1648115170000|2022-03-24 09:46:10|147828.7|147738.7|147831.2|147741.2|147832.3|147742.3|147826.8|147736.8|27
1648115180000|2022-03-24 09:46:20|147830.4|147740.4|147822.3|147732.3|147830.8|147740.8|147821.2|147731.2|31
1648115190000|2022-03-24 09:46:30|147821.1|147731.1|147820.1|147730.1|147821.9|147731.9|147818.2|147728.2|13
1648115200000|2022-03-24 09:46:40|147819.9|147729.9|147815.2|147725.2|147821.2|147731.2|147815.2|147725.2|11
1648115210000|2022-03-24 09:46:50|147816.4|147726.4|147814.7|147724.7|147816.4|147726.4|147811.2|147721.2|14
1648115220000|2022-03-24 09:47:00|147813.8|147723.8|147820.7|147730.7|147821.9|147731.9|147813.3|147723.3|23
1648115230000|2022-03-24 09:47:10|147820.3|147730.3|147818.9|147728.9|147822.2|147732.2|147818.9|147728.9|21
1648115240000|2022-03-24 09:47:20|147819.5|147729.5|147826.6|147736.6|147827|147737|147819.5|147729.5|32
1648115250000|2022-03-24 09:47:30|147828.1|147738.1|147826.4|147736.4|147828.1|147738.1|147825|147735|27
1648115260000|2022-03-24 09:47:40|147826.9|147736.9|147850.2|147760.2|147851.5|147761.5|147826.7|147736.7|34
1648115270000|2022-03-24 09:47:50|147849.9|147759.9|147861.7|147771.7|147865.7|147775.7|147848|147758|29
1648115280000|2022-03-24 09:48:00|147860.5|147770.5|147894.9|147804.9|147894.9|147804.9|147855.3|147765.3|28
1648115290000|2022-03-24 09:48:10|147895|147805|147859|147769|147895|147805|147859|147769|34
1648115300000|2022-03-24 09:48:20|147856.4|147766.4|147819.8|147729.8|147856.4|147766.4|147815.8|147725.8|38
1648115310000|2022-03-24 09:48:30|147818.5|147728.5|147829.2|147739.2|147829.8|147739.8|147816.4|147726.4|34
1648115320000|2022-03-24 09:48:40|147826.9|147736.9|147862.8|147772.8|147863.6|147773.6|147826.9|147736.9|28
1648115330000|2022-03-24 09:48:50|147861.6|147771.6|147875.5|147785.5|147878.9|147788.9|147859.3|147769.3|32
1648115340000|2022-03-24 09:49:00|147876.5|147786.5|147875.4|147785.4|147877.1|147787.1|147874.1|147784.1|13
1648115350000|2022-03-24 09:49:10|147868.9|147778.9|147851.7|147761.7|147872.5|147782.5|147850.9|147760.9|35
1648115360000|2022-03-24 09:49:20|147851.1|147761.1|147838.2|147748.2|147851.1|147761.1|147837.1|147747.1|38
1648115370000|2022-03-24 09:49:30|147837.9|147747.9|147834.1|147744.1|147838.6|147748.6|147833.7|147743.7|32
1648115380000|2022-03-24 09:49:40|147834|147744|147859.6|147769.6|147861.5|147771.5|147833.9|147743.9|38
1648115390000|2022-03-24 09:49:50|147862.6|147772.6|147863.1|147773.1|147865.7|147775.7|147860.1|147770.1|27
1648115400000|2022-03-24 09:50:00|147864.2|147774.2|147862.2|147772.2|147864.4|147774.4|147861.2|147771.2|23
1648115410000|2022-03-24 09:50:10|147863.1|147773.1|147862.2|147772.2|147863.8|147773.8|147862.1|147772.1|17
1648115420000|2022-03-24 09:50:20|147861.7|147771.7|147863.9|147773.9|147866.7|147776.7|147859.7|147769.7|23
1648115430000|2022-03-24 09:50:30|147861.4|147771.4|147863.3|147773.3|147864.1|147774.1|147861.4|147771.4|21
1648115440000|2022-03-24 09:50:40|147863.1|147773.1|147862.8|147772.8|147864.7|147774.7|147862.6|147772.6|15
1648115450000|2022-03-24 09:50:50|147862|147772|147810.9|147720.9|147862.3|147772.3|147809.8|147719.8|32
1648115460000|2022-03-24 09:51:00|147811.4|147721.4|147818.1|147728.1|147818.6|147728.6|147811.4|147721.4|32
1648115470000|2022-03-24 09:51:10|147817.9|147727.9|147839.8|147749.8|147841.9|147751.9|147816.7|147726.7|29
1648115480000|2022-03-24 09:51:20|147839.5|147749.5|147838.3|147748.3|147839.5|147749.5|147838.2|147748.2|17
1648115490000|2022-03-24 09:51:30|147838.7|147748.7|147825.8|147735.8|147840|147750|147825.8|147735.8|21
1648115500000|2022-03-24 09:51:40|147825.5|147735.5|147825|147735|147825.9|147735.9|147824.3|147734.3|25
1648115510000|2022-03-24 09:51:50|147824.3|147734.3|147824.7|147734.7|147826.6|147736.6|147824.3|147734.3|18
1648115520000|2022-03-24 09:52:00|147825|147735|147853.3|147763.3|147854.1|147764.1|147806.6|147716.6|36
1648115530000|2022-03-24 09:52:10|147861.5|147771.5|147874.7|147784.7|147877.1|147787.1|147861.5|147771.5|30
1648115540000|2022-03-24 09:52:20|147873|147783|147874.8|147784.8|147877.2|147787.2|147872.2|147782.2|26
1648115550000|2022-03-24 09:52:30|147874.2|147784.2|147879.6|147789.6|147881.5|147791.5|147874.1|147784.1|29
1648115560000|2022-03-24 09:52:40|147879.5|147789.5|147860|147770|147879.7|147789.7|147860|147770|29
1648115570000|2022-03-24 09:52:50|147859.7|147769.7|147856.5|147766.5|147859.7|147769.7|147856.5|147766.5|26
1648115580000|2022-03-24 09:53:00|147856.6|147766.6|147846.1|147756.1|147857.7|147767.7|147846.1|147756.1|34
1648115590000|2022-03-24 09:53:10|147844|147754|147837.8|147747.8|147845.2|147755.2|147837.8|147747.8|31
1648115600000|2022-03-24 09:53:20|147840.7|147750.7|147836.2|147746.2|147841.4|147751.4|147832.6|147742.6|33
1648115610000|2022-03-24 09:53:30|147837.3|147747.3|147836.3|147746.3|147838.7|147748.7|147835.1|147745.1|24
1648115620000|2022-03-24 09:53:40|147836.9|147746.9|147836.7|147746.7|147838.5|147748.5|147836.4|147746.4|18
1648115630000|2022-03-24 09:53:50|147835.6|147745.6|147836.2|147746.2|147842.1|147752.1|147834.7|147744.7|25
1648115640000|2022-03-24 09:54:00|147834.5|147744.5|147835.9|147745.9|147837.2|147747.2|147834.5|147744.5|26
1648115650000|2022-03-24 09:54:10|147835|147745|147836.9|147746.9|147838.9|147748.9|147834.7|147744.7|21
1648115660000|2022-03-24 09:54:20|147836.8|147746.8|147857.6|147767.6|147864.5|147774.5|147836.6|147746.6|24
1648115670000|2022-03-24 09:54:30|147858.2|147768.2|147865.9|147775.9|147869.6|147779.6|147856.8|147766.8|28
1648115680000|2022-03-24 09:54:40|147866.1|147776.1|147869.7|147779.7|147873.5|147783.5|147865.9|147775.9|28
1648115690000|2022-03-24 09:54:50|147870.1|147780.1|147862.9|147772.9|147870.1|147780.1|147861.9|147771.9|37
1648115700000|2022-03-24 09:55:00|147862.4|147772.4|147853.7|147763.7|147862.4|147772.4|147853.3|147763.3|30
1648115710000|2022-03-24 09:55:10|147852.4|147762.4|147799.8|147709.8|147854.6|147764.6|147799.5|147709.5|35
1648115720000|2022-03-24 09:55:20|147799.2|147709.2|147808|147718|147808|147718|147784.2|147694.2|36
1648115730000|2022-03-24 09:55:30|147802.3|147712.3|147796.2|147706.2|147810.6|147720.6|147796.2|147706.2|35
1648115740000|2022-03-24 09:55:40|147797.1|147707.1|147799|147709|147799|147709|147794.2|147704.2|32
1648115750000|2022-03-24 09:55:50|147796.7|147706.7|147796.2|147706.2|147799.3|147709.3|147793.4|147703.4|25
1648115760000|2022-03-24 09:56:00|147796.8|147706.8|147812.1|147722.1|147812.1|147722.1|147796.8|147706.8|37
1648115770000|2022-03-24 09:56:10|147812.8|147722.8|147815.8|147725.8|147824.8|147734.8|147812.4|147722.4|38
1648115780000|2022-03-24 09:56:20|147816.8|147726.8|147820.7|147730.7|147820.7|147730.7|147812.8|147722.8|38
1648115790000|2022-03-24 09:56:30|147816.8|147726.8|147820.3|147730.3|147821|147731|147816.1|147726.1|36
1648115800000|2022-03-24 09:56:40|147820.6|147730.6|147824.1|147734.1|147824.6|147734.6|147816.8|147726.8|31
1648115810000|2022-03-24 09:56:50|147824.4|147734.4|147822.1|147732.1|147828|147738|147820.1|147730.1|35
1648115820000|2022-03-24 09:57:00|147822.7|147732.7|147820.6|147730.6|147823.1|147733.1|147811.7|147721.7|36
1648115830000|2022-03-24 09:57:10|147821.4|147731.4|147785.1|147695.1|147821.4|147731.4|147778.1|147688.1|34
1648115840000|2022-03-24 09:57:20|147786.3|147696.3|147789.3|147699.3|147790|147700|147786.3|147696.3|33
1648115850000|2022-03-24 09:57:30|147789.6|147699.6|147812.7|147722.7|147814.4|147724.4|147789.3|147699.3|33
1648115860000|2022-03-24 09:57:40|147818|147728|147807.3|147717.3|147818|147728|147806|147716|27
1648115870000|2022-03-24 09:57:50|147806.9|147716.9|147809.9|147719.9|147810.4|147720.4|147805.5|147715.5|33
1648115880000|2022-03-24 09:58:00|147810.1|147720.1|147736.4|147646.4|147811.9|147721.9|147720.8|147630.8|39
1648115890000|2022-03-24 09:58:10|147736.2|147646.2|147734.2|147644.2|147737.3|147647.3|147733.8|147643.8|28
1648115900000|2022-03-24 09:58:20|147734.8|147644.8|147717.8|147627.8|147734.8|147644.8|147714|147624|33
1648115910000|2022-03-24 09:58:30|147716.8|147626.8|147729.8|147639.8|147733.6|147643.6|147716.8|147626.8|40
1648115920000|2022-03-24 09:58:40|147728.6|147638.6|147735.3|147645.3|147737.3|147647.3|147727.5|147637.5|35
1648115930000|2022-03-24 09:58:50|147736.4|147646.4|147738.4|147648.4|147746.8|147656.8|147736.4|147646.4|36
1648115940000|2022-03-24 09:59:00|147739.9|147649.9|147738.1|147648.1|147741.8|147651.8|147735.7|147645.7|36
1648115950000|2022-03-24 09:59:10|147737.4|147647.4|147741.6|147651.6|147741.7|147651.7|147736.5|147646.5|27
1648115960000|2022-03-24 09:59:20|147741.8|147651.8|147740.5|147650.5|147752.4|147662.4|147740.5|147650.5|25
1648115970000|2022-03-24 09:59:30|147739.1|147649.1|147734|147644|147739.1|147649.1|147732.5|147642.5|32
1648115980000|2022-03-24 09:59:40|147734.2|147644.2|147742.8|147652.8|147745.5|147655.5|147734.2|147644.2|30
1648115990000|2022-03-24 09:59:50|147742|147652|147741.4|147651.4|147749.8|147659.8|147741.4|147651.4|34
1648116000000|2022-03-24 10:00:00|147741.8|147651.8|147738.6|147648.6|147745.6|147655.6|147738.6|147648.6|32
1648116010000|2022-03-24 10:00:10|147738.8|147648.8|147741.1|147651.1|147744.5|147654.5|147736.1|147646.1|32
1648116020000|2022-03-24 10:00:20|147741.7|147651.7|147745.1|147655.1|147745.1|147655.1|147723.3|147633.3|39
1648116030000|2022-03-24 10:00:30|147745.6|147655.6|147771.7|147681.7|147779.2|147689.2|147745.6|147655.6|38
1648116040000|2022-03-24 10:00:40|147774.3|147684.3|147753.8|147663.8|147774.3|147684.3|147752.4|147662.4|35
1648116050000|2022-03-24 10:00:50|147754.2|147664.2|147740.3|147650.3|147754.4|147664.4|147729.5|147639.5|38
1648116060000|2022-03-24 10:01:00|147743.9|147653.9|147729.7|147639.7|147747.6|147657.6|147728.5|147638.5|36
1648116070000|2022-03-24 10:01:10|147727.5|147637.5|147728.7|147638.7|147732.2|147642.2|147726.6|147636.6|25
1648116080000|2022-03-24 10:01:20|147728|147638|147735|147645|147736.9|147646.9|147726.7|147636.7|29
1648116090000|2022-03-24 10:01:30|147729.2|147639.2|147731|147641|147733.5|147643.5|147728.5|147638.5|36
1648116100000|2022-03-24 10:01:40|147730.9|147640.9|147729.1|147639.1|147731.4|147641.4|147727.3|147637.3|21
1648116110000|2022-03-24 10:01:50|147728.6|147638.6|147687.3|147597.3|147732.1|147642.1|147681.7|147591.7|31
1648116120000|2022-03-24 10:02:00|147686.7|147596.7|147690.8|147600.8|147698.5|147608.5|147684.5|147594.5|34
1648116130000|2022-03-24 10:02:10|147690.1|147600.1|147690.2|147600.2|147691.4|147601.4|147688.4|147598.4|30
1648116140000|2022-03-24 10:02:20|147688.4|147598.4|147681.5|147591.5|147697|147607|147676|147586|33
1648116150000|2022-03-24 10:02:30|147684.3|147594.3|147687.6|147597.6|147687.7|147597.7|147683.9|147593.9|30
1648116160000|2022-03-24 10:02:40|147687.1|147597.1|147687.9|147597.9|147688.5|147598.5|147685.2|147595.2|25
1648116170000|2022-03-24 10:02:50|147687.6|147597.6|147688.1|147598.1|147691.2|147601.2|147684.5|147594.5|28
1648116180000|2022-03-24 10:03:00|147693.1|147603.1|147695.6|147605.6|147696.9|147606.9|147693.1|147603.1|31
1648116190000|2022-03-24 10:03:10|147695.9|147605.9|147691|147601|147695.9|147605.9|147688.2|147598.2|30
1648116200000|2022-03-24 10:03:20|147691.3|147601.3|147692.5|147602.5|147695.2|147605.2|147689.1|147599.1|23
1648116210000|2022-03-24 10:03:30|147688.8|147598.8|147682.2|147592.2|147690.7|147600.7|147677.7|147587.7|29
1648116220000|2022-03-24 10:03:40|147680.2|147590.2|147681.8|147591.8|147682|147592|147676.5|147586.5|19
1648116230000|2022-03-24 10:03:50|147681.5|147591.5|147672.5|147582.5|147682.5|147592.5|147672.5|147582.5|25
1648116240000|2022-03-24 10:04:00|147671.8|147581.8|147681.8|147591.8|147685.5|147595.5|147671.3|147581.3|31
1648116250000|2022-03-24 10:04:10|147682.3|147592.3|147685.4|147595.4|147686.7|147596.7|147681.2|147591.2|25
1648116260000|2022-03-24 10:04:20|147684.9|147594.9|147687.2|147597.2|147687.8|147597.8|147684.9|147594.9|22
1648116270000|2022-03-24 10:04:30|147687.6|147597.6|147685.7|147595.7|147687.9|147597.9|147685.7|147595.7|13
1648116280000|2022-03-24 10:04:40|147685.6|147595.6|147683.4|147593.4|147687.1|147597.1|147682.5|147592.5|17
1648116290000|2022-03-24 10:04:50|147683.5|147593.5|147679.4|147589.4|147691.2|147601.2|147678.9|147588.9|27
1648116300000|2022-03-24 10:05:00|147680.2|147590.2|147678.5|147588.5|147683.6|147593.6|147674.7|147584.7|33
1648116310000|2022-03-24 10:05:10|147679.6|147589.6|147678|147588|147680.8|147590.8|147675.2|147585.2|23
1648116320000|2022-03-24 10:05:20|147677.6|147587.6|147645.2|147555.2|147677.6|147587.6|147602.1|147512.1|38
1648116330000|2022-03-24 10:05:30|147646.3|147556.3|147640.9|147550.9|147647|147557|147640.2|147550.2|29
1648116340000|2022-03-24 10:05:40|147641|147551|147642.6|147552.6|147642.6|147552.6|147638.3|147548.3|25
1648116350000|2022-03-24 10:05:50|147642.1|147552.1|147644.3|147554.3|147645.7|147555.7|147641.9|147551.9|26
1648116360000|2022-03-24 10:06:00|147644.5|147554.5|147644.5|147554.5|147647.5|147557.5|147638.7|147548.7|34
1648116370000|2022-03-24 10:06:10|147640.5|147550.5|147642.9|147552.9|147645|147555|147638.3|147548.3|32
1648116380000|2022-03-24 10:06:20|147642.4|147552.4|147655.6|147565.6|147655.6|147565.6|147642.3|147552.3|32
1648116390000|2022-03-24 10:06:30|147660.3|147570.3|147662.9|147572.9|147664|147574|147659.8|147569.8|25
1648116400000|2022-03-24 10:06:40|147662.6|147572.6|147667.5|147577.5|147671.6|147581.6|147658.3|147568.3|28
1648116410000|2022-03-24 10:06:50|147666.9|147576.9|147661.7|147571.7|147666.9|147576.9|147660|147570|33
1648116420000|2022-03-24 10:07:00|147661.5|147571.5|147644.9|147554.9|147661.5|147571.5|147639.7|147549.7|30
1648116430000|2022-03-24 10:07:10|147645.8|147555.8|147648.6|147558.6|147651.9|147561.9|147643.9|147553.9|36
1648116440000|2022-03-24 10:07:20|147647.5|147557.5|147659.2|147569.2|147659.6|147569.6|147643.9|147553.9|35
1648116450000|2022-03-24 10:07:30|147659.6|147569.6|147655.2|147565.2|147664|147574|147651.1|147561.1|35
1648116460000|2022-03-24 10:07:40|147655.6|147565.6|147650.2|147560.2|147655.6|147565.6|147650.2|147560.2|32
1648116470000|2022-03-24 10:07:50|147650.8|147560.8|147659.5|147569.5|147660.1|147570.1|147650.8|147560.8|37
1648116480000|2022-03-24 10:08:00|147659.4|147569.4|147664.5|147574.5|147668.8|147578.8|147659.4|147569.4|37
1648116490000|2022-03-24 10:08:10|147665.8|147575.8|147664.5|147574.5|147667.3|147577.3|147663.5|147573.5|37
1648116500000|2022-03-24 10:08:20|147664.6|147574.6|147661.6|147571.6|147666.1|147576.1|147659.2|147569.2|34
1648116510000|2022-03-24 10:08:30|147662.8|147572.8|147661.8|147571.8|147663.8|147573.8|147661.4|147571.4|31
1648116520000|2022-03-24 10:08:40|147663.2|147573.2|147658.8|147568.8|147663.2|147573.2|147655.8|147565.8|29
1648116530000|2022-03-24 10:08:50|147658.2|147568.2|147661.5|147571.5|147661.5|147571.5|147657.9|147567.9|22
1648116540000|2022-03-24 10:09:00|147661.6|147571.6|147660.8|147570.8|147662.2|147572.2|147660.6|147570.6|25
1648116550000|2022-03-24 10:09:10|147659.6|147569.6|147660.6|147570.6|147664|147574|147659.2|147569.2|32
1648116560000|2022-03-24 10:09:20|147660.3|147570.3|147659.6|147569.6|147661.8|147571.8|147659.4|147569.4|30
1648116570000|2022-03-24 10:09:30|147659.7|147569.7|147661.1|147571.1|147662.6|147572.6|147659.1|147569.1|22
1648116580000|2022-03-24 10:09:40|147660.6|147570.6|147660.1|147570.1|147661.6|147571.6|147657.3|147567.3|23
1648116590000|2022-03-24 10:09:50|147660.6|147570.6|147659.7|147569.7|147662|147572|147659.1|147569.1|16
1648116600000|2022-03-24 10:10:00|147660|147570|147661.4|147571.4|147661.4|147571.4|147658.9|147568.9|14
1648116610000|2022-03-24 10:10:10|147661|147571|147658.5|147568.5|147662.1|147572.1|147658.5|147568.5|17
1648116620000|2022-03-24 10:10:20|147659.1|147569.1|147663.2|147573.2|147663.8|147573.8|147656.2|147566.2|32
1648116630000|2022-03-24 10:10:30|147662.3|147572.3|147663|147573|147664.1|147574.1|147662|147572|24
1648116640000|2022-03-24 10:10:40|147665.7|147575.7|147662.3|147572.3|147665.7|147575.7|147658.5|147568.5|32
1648116650000|2022-03-24 10:10:50|147660.8|147570.8|147658.1|147568.1|147664.8|147574.8|147658.1|147568.1|30
1648116660000|2022-03-24 10:11:00|147657.2|147567.2|147661|147571|147661.2|147571.2|147655.1|147565.1|35
1648116670000|2022-03-24 10:11:10|147659.5|147569.5|147655.5|147565.5|147659.5|147569.5|147637.3|147547.3|33
1648116680000|2022-03-24 10:11:20|147654|147564|147658.5|147568.5|147659.8|147569.8|147654|147564|18
1648116690000|2022-03-24 10:11:30|147658.6|147568.6|147658.6|147568.6|147659.7|147569.7|147657.7|147567.7|18
1648116700000|2022-03-24 10:11:40|147658|147568|147660.5|147570.5|147660.9|147570.9|147658|147568|15
1648116710000|2022-03-24 10:11:50|147659.5|147569.5|147697.6|147607.6|147698.8|147608.8|147659.4|147569.4|30
1648116720000|2022-03-24 10:12:00|147697.3|147607.3|147695.8|147605.8|147698.5|147608.5|147695.4|147605.4|29
1648116730000|2022-03-24 10:12:10|147695.9|147605.9|147692.9|147602.9|147696.8|147606.8|147692.1|147602.1|27
1648116740000|2022-03-24 10:12:20|147692.8|147602.8|147691.5|147601.5|147692.9|147602.9|147691|147601|22
1648116750000|2022-03-24 10:12:30|147691.6|147601.6|147689|147599|147691.6|147601.6|147687.1|147597.1|32
1648116760000|2022-03-24 10:12:40|147688.8|147598.8|147665.4|147575.4|147688.9|147598.9|147663.4|147573.4|38
1648116770000|2022-03-24 10:12:50|147665.2|147575.2|147665.4|147575.4|147666.7|147576.7|147662|147572|36
1648116780000|2022-03-24 10:13:00|147665.7|147575.7|147665.1|147575.1|147666.8|147576.8|147663.5|147573.5|25
1648116790000|2022-03-24 10:13:10|147665.2|147575.2|147669.6|147579.6|147669.7|147579.7|147664.2|147574.2|18
1648116800000|2022-03-24 10:13:20|147669|147579|147655.3|147565.3|147670.2|147580.2|147653.9|147563.9|31
1648116810000|2022-03-24 10:13:30|147654|147564|147660.7|147570.7|147660.7|147570.7|147650.5|147560.5|30
1648116820000|2022-03-24 10:13:40|147660.6|147570.6|147658.5|147568.5|147661.3|147571.3|147658.5|147568.5|34
1648116830000|2022-03-24 10:13:50|147658.8|147568.8|147665.9|147575.9|147666.4|147576.4|147655.9|147565.9|30
1648116840000|2022-03-24 10:14:00|147665.8|147575.8|147670.3|147580.3|147671.7|147581.7|147665.7|147575.7|35
1648116850000|2022-03-24 10:14:10|147671.3|147581.3|147677.3|147587.3|147678.6|147588.6|147668.9|147578.9|35
1648116860000|2022-03-24 10:14:20|147679.5|147589.5|147671.5|147581.5|147679.5|147589.5|147666.5|147576.5|39
1648116870000|2022-03-24 10:14:30|147668.6|147578.6|147679.4|147589.4|147682.2|147592.2|147668|147578|38
1648116880000|2022-03-24 10:14:40|147681.3|147591.3|147675.3|147585.3|147681.6|147591.6|147674.6|147584.6|31
1648116890000|2022-03-24 10:14:50|147674.5|147584.5|147673.9|147583.9|147677.5|147587.5|147671|147581|36
1648116900000|2022-03-24 10:15:00|147673|147583|147689.4|147599.4|147689.4|147599.4|147672.6|147582.6|36
1648116910000|2022-03-24 10:15:10|147687.5|147597.5|147692.3|147602.3|147692.3|147602.3|147686.4|147596.4|34
1648116920000|2022-03-24 10:15:20|147689.2|147599.2|147683.9|147593.9|147692.2|147602.2|147678|147588|27
1648116930000|2022-03-24 10:15:30|147684.1|147594.1|147675.1|147585.1|147684.1|147594.1|147675.1|147585.1|27
1648116940000|2022-03-24 10:15:40|147676.5|147586.5|147668.6|147578.6|147683.8|147593.8|147667.6|147577.6|38
1648116950000|2022-03-24 10:15:50|147666.5|147576.5|147669.8|147579.8|147670|147580|147663.2|147573.2|31
1648116960000|2022-03-24 10:16:00|147669.5|147579.5|147661.8|147571.8|147669.5|147579.5|147658.9|147568.9|32
1648116970000|2022-03-24 10:16:10|147661.6|147571.6|147665.4|147575.4|147667.2|147577.2|147661.6|147571.6|23
1648116980000|2022-03-24 10:16:20|147665.8|147575.8|147671.4|147581.4|147671.4|147581.4|147662.6|147572.6|26
1648116990000|2022-03-24 10:16:30|147670.9|147580.9|147674.3|147584.3|147677.4|147587.4|147670.9|147580.9|31
1648117000000|2022-03-24 10:16:40|147674.8|147584.8|147687.2|147597.2|147688.8|147598.8|147674.1|147584.1|28
1648117010000|2022-03-24 10:16:50|147687.1|147597.1|147681.3|147591.3|147687.1|147597.1|147681.3|147591.3|26
1648117020000|2022-03-24 10:17:00|147682|147592|147684.8|147594.8|147687.5|147597.5|147682|147592|24
1648117030000|2022-03-24 10:17:10|147687.3|147597.3|147684.5|147594.5|147691|147601|147684.5|147594.5|34
1648117040000|2022-03-24 10:17:20|147682.5|147592.5|147687|147597|147687.4|147597.4|147682.5|147592.5|34
1648117050000|2022-03-24 10:17:30|147686.7|147596.7|147660.7|147570.7|147691.4|147601.4|147659.2|147569.2|25
1648117060000|2022-03-24 10:17:40|147661.8|147571.8|147658.8|147568.8|147663.7|147573.7|147658.6|147568.6|28
1648117070000|2022-03-24 10:17:50|147657.5|147567.5|147660.2|147570.2|147662.1|147572.1|147657.5|147567.5|21
1648117080000|2022-03-24 10:18:00|147659.7|147569.7|147661|147571|147661.8|147571.8|147659.7|147569.7|16
1648117090000|2022-03-24 10:18:10|147660.9|147570.9|147656.9|147566.9|147663.3|147573.3|147651.2|147561.2|29
1648117100000|2022-03-24 10:18:20|147656|147566|147655.5|147565.5|147657.2|147567.2|147654.3|147564.3|28
1648117110000|2022-03-24 10:18:30|147655.3|147565.3|147651.2|147561.2|147655.7|147565.7|147650.3|147560.3|25
1648117120000|2022-03-24 10:18:40|147651.4|147561.4|147653.3|147563.3|147657.2|147567.2|147651.1|147561.1|25
1648117130000|2022-03-24 10:18:50|147654|147564|147655.6|147565.6|147655.8|147565.8|147653.1|147563.1|26
1648117140000|2022-03-24 10:19:00|147655.4|147565.4|147648.7|147558.7|147655.5|147565.5|147646.5|147556.5|23
1648117150000|2022-03-24 10:19:10|147648.4|147558.4|147651.3|147561.3|147652.2|147562.2|147648.4|147558.4|14
1648117160000|2022-03-24 10:19:20|147651.5|147561.5|147651.3|147561.3|147651.6|147561.6|147651.3|147561.3|5
1648117170000|2022-03-24 10:19:30|147652.7|147562.7|147650.6|147560.6|147652.7|147562.7|147649.4|147559.4|18
1648117180000|2022-03-24 10:19:40|147650.7|147560.7|147636.8|147546.8|147650.7|147560.7|147636|147546|21
1648117190000|2022-03-24 10:19:50|147636.9|147546.9|147636.3|147546.3|147637.6|147547.6|147634.8|147544.8|16
1648117200000|2022-03-24 10:20:00|147636.1|147546.1|147636.2|147546.2|147636.4|147546.4|147633.9|147543.9|23
1648117210000|2022-03-24 10:20:10|147636.3|147546.3|147638.3|147548.3|147638.3|147548.3|147635.4|147545.4|21
1648117220000|2022-03-24 10:20:20|147638.8|147548.8|147636.9|147546.9|147638.8|147548.8|147634.8|147544.8|17
1648117230000|2022-03-24 10:20:30|147590.1|147500.1|147584.5|147494.5|147590.1|147500.1|147581.7|147491.7|35
1648117240000|2022-03-24 10:20:40|147589.1|147499.1|147581.3|147491.3|147595.1|147505.1|147575.8|147485.8|33
1648117250000|2022-03-24 10:20:50|147581.5|147491.5|147580|147490|147581.9|147491.9|147579.3|147489.3|25
1648117260000|2022-03-24 10:21:00|147579.8|147489.8|147576.3|147486.3|147580.1|147490.1|147576.3|147486.3|22
1648117270000|2022-03-24 10:21:10|147576.9|147486.9|147577|147487|147577.8|147487.8|147575.9|147485.9|29
1648117280000|2022-03-24 10:21:20|147576.9|147486.9|147575.5|147485.5|147581.1|147491.1|147575.2|147485.2|28
1648117290000|2022-03-24 10:21:30|147576|147486|147576.2|147486.2|147576.9|147486.9|147569.3|147479.3|27
1648117300000|2022-03-24 10:21:40|147576.4|147486.4|147506.3|147416.3|147576.4|147486.4|147506.2|147416.2|31
1648117310000|2022-03-24 10:21:50|147506.2|147416.2|147505.4|147415.4|147511.1|147421.1|147505.1|147415.1|35
1648117320000|2022-03-24 10:22:00|147505.3|147415.3|147497.9|147407.9|147505.6|147415.6|147497.7|147407.7|28
1648117330000|2022-03-24 10:22:10|147498|147408|147496.1|147406.1|147499.3|147409.3|147492.2|147402.2|25
1648117340000|2022-03-24 10:22:20|147495.6|147405.6|147493.6|147403.6|147495.6|147405.6|147489.8|147399.8|35
1648117350000|2022-03-24 10:22:30|147493.5|147403.5|147496.3|147406.3|147497.5|147407.5|147487.9|147397.9|37
1648117360000|2022-03-24 10:22:40|147497.7|147407.7|147498.6|147408.6|147499.5|147409.5|147493.6|147403.6|32
1648117370000|2022-03-24 10:22:50|147495.9|147405.9|147514.8|147424.8|147519.2|147429.2|147495.9|147405.9|32
1648117380000|2022-03-24 10:23:00|147513.7|147423.7|147512.7|147422.7|147515.4|147425.4|147512.2|147422.2|23
1648117390000|2022-03-24 10:23:10|147513.1|147423.1|147517|147427|147517.3|147427.3|147513.1|147423.1|27
1648117400000|2022-03-24 10:23:20|147516.7|147426.7|147518.3|147428.3|147518.3|147428.3|147514.5|147424.5|23
1648117410000|2022-03-24 10:23:30|147518.9|147428.9|147518.9|147428.9|147519.4|147429.4|147516.6|147426.6|19
1648117420000|2022-03-24 10:23:40|147519.5|147429.5|147518.4|147428.4|147519.5|147429.5|147517.8|147427.8|24
1648117430000|2022-03-24 10:23:50|147518.1|147428.1|147518.4|147428.4|147518.6|147428.6|147515.8|147425.8|20
1648117440000|2022-03-24 10:24:00|147517.3|147427.3|147517.8|147427.8|147518.5|147428.5|147517.2|147427.2|22
1648117450000|2022-03-24 10:24:10|147517.4|147427.4|147518.1|147428.1|147518.3|147428.3|147517.4|147427.4|14
1648117460000|2022-03-24 10:24:20|147518|147428|147519.8|147429.8|147520.1|147430.1|147517.7|147427.7|21
1648117470000|2022-03-24 10:24:30|147519.6|147429.6|147518.8|147428.8|147519.8|147429.8|147516.5|147426.5|12
1648117480000|2022-03-24 10:24:40|147518.6|147428.6|147518.8|147428.8|147519.2|147429.2|147517|147427|13
1648117490000|2022-03-24 10:24:50|147518.5|147428.5|147520.4|147430.4|147520.4|147430.4|147518.5|147428.5|11
1648117500000|2022-03-24 10:25:00|147519.2|147429.2|147517.6|147427.6|147519.4|147429.4|147517.5|147427.5|10
1648117510000|2022-03-24 10:25:10|147517.9|147427.9|147518.4|147428.4|147520.1|147430.1|147517.6|147427.6|14
1648117520000|2022-03-24 10:25:20|147518.9|147428.9|147522.3|147432.3|147522.4|147432.4|147516.4|147426.4|26
1648117530000|2022-03-24 10:25:30|147521.8|147431.8|147529.8|147439.8|147530.2|147440.2|147520.8|147430.8|17
1648117540000|2022-03-24 10:25:40|147529.9|147439.9|147531.4|147441.4|147532.7|147442.7|147529.2|147439.2|35
1648117550000|2022-03-24 10:25:50|147531.2|147441.2|147541.9|147451.9|147542.3|147452.3|147531.2|147441.2|36
1648117560000|2022-03-24 10:26:00|147541.7|147451.7|147544.4|147454.4|147548.6|147458.6|147541.7|147451.7|32
1648117570000|2022-03-24 10:26:10|147543.1|147453.1|147542.8|147452.8|147543.1|147453.1|147541.5|147451.5|16
1648117580000|2022-03-24 10:26:20|147542.9|147452.9|147541.8|147451.8|147542.9|147452.9|147540.9|147450.9|18
1648117590000|2022-03-24 10:26:30|147539.8|147449.8|147555.8|147465.8|147561.1|147471.1|147539.8|147449.8|32
1648117600000|2022-03-24 10:26:40|147555.3|147465.3|147556.2|147466.2|147560.1|147470.1|147555.3|147465.3|22
1648117610000|2022-03-24 10:26:50|147559.4|147469.4|147551.7|147461.7|147559.9|147469.9|147551.6|147461.6|21
1648117620000|2022-03-24 10:27:00|147551.8|147461.8|147536|147446|147552.7|147462.7|147534.7|147444.7|28
1648117630000|2022-03-24 10:27:10|147536.4|147446.4|147535.5|147445.5|147537|147447|147531.4|147441.4|32
1648117640000|2022-03-24 10:27:20|147535.4|147445.4|147533.8|147443.8|147535.6|147445.6|147533|147443|28
1648117650000|2022-03-24 10:27:30|147533.7|147443.7|147528.8|147438.8|147534|147444|147524.9|147434.9|27
1648117660000|2022-03-24 10:27:40|147525.7|147435.7|147526|147436|147531.2|147441.2|147525.7|147435.7|28
1648117670000|2022-03-24 10:27:50|147526.1|147436.1|147491.6|147401.6|147526.1|147436.1|147489|147399|34
1648117680000|2022-03-24 10:28:00|147491.4|147401.4|147488.2|147398.2|147492.3|147402.3|147486.1|147396.1|36
1648117690000|2022-03-24 10:28:10|147486.9|147396.9|147491.5|147401.5|147491.6|147401.6|147486.9|147396.9|30
1648117700000|2022-03-24 10:28:20|147491.3|147401.3|147484.6|147394.6|147492.2|147402.2|147482.8|147392.8|29
1648117710000|2022-03-24 10:28:30|147484.3|147394.3|147488.1|147398.1|147489.9|147399.9|147469|147379|38
1648117720000|2022-03-24 10:28:40|147489.2|147399.2|147488.4|147398.4|147492.1|147402.1|147485.3|147395.3|32
1648117730000|2022-03-24 10:28:50|147488|147398|147509|147419|147509.2|147419.2|147488|147398|30
1648117740000|2022-03-24 10:29:00|147509.3|147419.3|147520.1|147430.1|147534.6|147444.6|147509|147419|38
1648117750000|2022-03-24 10:29:10|147521|147431|147507.9|147417.9|147521|147431|147503.9|147413.9|32
1648117760000|2022-03-24 10:29:20|147507.8|147417.8|147508.6|147418.6|147508.7|147418.7|147505.8|147415.8|30
1648117770000|2022-03-24 10:29:30|147508.3|147418.3|147502.6|147412.6|147509.1|147419.1|147502.5|147412.5|23
1648117780000|2022-03-24 10:29:40|147502.2|147412.2|147494.6|147404.6|147502.9|147412.9|147494.6|147404.6|33
1648117790000|2022-03-24 10:29:50|147498|147408|147498.6|147408.6|147498.6|147408.6|147488.3|147398.3|32
1648117800000|2022-03-24 10:30:00|147497.6|147407.6|147502.8|147412.8|147505.7|147415.7|147496.9|147406.9|33
1648117810000|2022-03-24 10:30:10|147505.2|147415.2|147498.6|147408.6|147505.2|147415.2|147498.4|147408.4|24
1648117820000|2022-03-24 10:30:20|147498.7|147408.7|147494.8|147404.8|147499.4|147409.4|147494.7|147404.7|22
1648117830000|2022-03-24 10:30:30|147494.4|147404.4|147499.9|147409.9|147502.3|147412.3|147494.4|147404.4|30
1648117840000|2022-03-24 10:30:40|147500.2|147410.2|147520.1|147430.1|147522.7|147432.7|147498.9|147408.9|38
1648117850000|2022-03-24 10:30:50|147520.5|147430.5|147526.3|147436.3|147533.8|147443.8|147519.6|147429.6|37
1648117860000|2022-03-24 10:31:00|147528.4|147438.4|147555.4|147465.4|147557.9|147467.9|147528.4|147438.4|28
1648117870000|2022-03-24 10:31:10|147555.8|147465.8|147549.4|147459.4|147556.6|147466.6|147548.2|147458.2|26
1648117880000|2022-03-24 10:31:20|147550.4|147460.4|147551.1|147461.1|147551.6|147461.6|147548.3|147458.3|21
1648117890000|2022-03-24 10:31:30|147551.7|147461.7|147552.4|147462.4|147553.4|147463.4|147551.7|147461.7|19
1648117900000|2022-03-24 10:31:40|147552.7|147462.7|147553.8|147463.8|147554.1|147464.1|147552.5|147462.5|20
1648117910000|2022-03-24 10:31:50|147553.5|147463.5|147541.8|147451.8|147553.5|147463.5|147530.2|147440.2|26
1648117920000|2022-03-24 10:32:00|147542.1|147452.1|147542.5|147452.5|147544.4|147454.4|147540.8|147450.8|30
1648117930000|2022-03-24 10:32:10|147541.9|147451.9|147538.9|147448.9|147543.2|147453.2|147537|147447|24
1648117940000|2022-03-24 10:32:20|147538.2|147448.2|147543.8|147453.8|147544.4|147454.4|147538.2|147448.2|29
1648117950000|2022-03-24 10:32:30|147540.9|147450.9|147558.6|147468.6|147558.6|147468.6|147540.2|147450.2|38
1648117960000|2022-03-24 10:32:40|147556.7|147466.7|147544.5|147454.5|147559.5|147469.5|147544.1|147454.1|35
1648117970000|2022-03-24 10:32:50|147545.1|147455.1|147536.3|147446.3|147545.1|147455.1|147531.8|147441.8|26
1648117980000|2022-03-24 10:33:00|147536.6|147446.6|147536|147446|147537.3|147447.3|147534.8|147444.8|22
1648117990000|2022-03-24 10:33:10|147536.1|147446.1|147535.7|147445.7|147541|147451|147534.9|147444.9|29
1648118000000|2022-03-24 10:33:20|147535.2|147445.2|147530.3|147440.3|147535.3|147445.3|147527.3|147437.3|27
1648118010000|2022-03-24 10:33:30|147530.8|147440.8|147519.3|147429.3|147531.7|147441.7|147512.6|147422.6|32
1648118020000|2022-03-24 10:33:40|147517.7|147427.7|147517.1|147427.1|147518.9|147428.9|147497.5|147407.5|39
1648118030000|2022-03-24 10:33:50|147518.7|147428.7|147503.4|147413.4|147519.8|147429.8|147501.3|147411.3|36
1648118040000|2022-03-24 10:34:00|147504.5|147414.5|147505.5|147415.5|147506.3|147416.3|147503.2|147413.2|32
1648118050000|2022-03-24 10:34:10|147505.9|147415.9|147490.6|147400.6|147505.9|147415.9|147486.1|147396.1|29
1648118060000|2022-03-24 10:34:20|147490.8|147400.8|147481.7|147391.7|147492|147402|147479|147389|34
1648118070000|2022-03-24 10:34:30|147481|147391|147480.6|147390.6|147483.5|147393.5|147480|147390|27
1648118080000|2022-03-24 10:34:40|147482.9|147392.9|147477.6|147387.6|147485.4|147395.4|147477.4|147387.4|33
1648118090000|2022-03-24 10:34:50|147477.4|147387.4|147475.8|147385.8|147480.1|147390.1|147475.5|147385.5|28
1648118100000|2022-03-24 10:35:00|147475.7|147385.7|147476.7|147386.7|147476.9|147386.9|147475.6|147385.6|25
1648118110000|2022-03-24 10:35:10|147476.6|147386.6|147458.1|147368.1|147479.1|147389.1|147453.7|147363.7|31
1648118120000|2022-03-24 10:35:20|147458.8|147368.8|147433.3|147343.3|147460.8|147370.8|147422.3|147332.3|31
1648118130000|2022-03-24 10:35:30|147430.7|147340.7|147430.5|147340.5|147432.8|147342.8|147428.7|147338.7|21
1648118140000|2022-03-24 10:35:40|147432.2|147342.2|147452.8|147362.8|147455.3|147365.3|147432.2|147342.2|23
1648118150000|2022-03-24 10:35:50|147448.4|147358.4|147450|147360|147454.6|147364.6|147446.7|147356.7|36
1648118160000|2022-03-24 10:36:00|147446.5|147356.5|147450.7|147360.7|147450.7|147360.7|147446.5|147356.5|24
1648118170000|2022-03-24 10:36:10|147451|147361|147452|147362|147452|147362|147447.7|147357.7|26
1648118180000|2022-03-24 10:36:20|147451.6|147361.6|147445.8|147355.8|147453.5|147363.5|147442.4|147352.4|28
1648118190000|2022-03-24 10:36:30|147447.3|147357.3|147458|147368|147458.3|147368.3|147447.3|147357.3|28
1648118200000|2022-03-24 10:36:40|147457.4|147367.4|147461.3|147371.3|147465.4|147375.4|147457.3|147367.3|33
1648118210000|2022-03-24 10:36:50|147460.6|147370.6|147457.2|147367.2|147460.6|147370.6|147456.2|147366.2|21
1648118220000|2022-03-24 10:37:00|147459.7|147369.7|147462.3|147372.3|147462.6|147372.6|147458|147368|21
1648118230000|2022-03-24 10:37:10|147462.8|147372.8|147461.3|147371.3|147462.8|147372.8|147460.1|147370.1|22
1648118240000|2022-03-24 10:37:20|147461.2|147371.2|147451.7|147361.7|147463|147373|147450.8|147360.8|27
1648118250000|2022-03-24 10:37:30|147453.1|147363.1|147457|147367|147457.1|147367.1|147449.8|147359.8|30
1648118260000|2022-03-24 10:37:40|147456.6|147366.6|147455.1|147365.1|147457.2|147367.2|147454.6|147364.6|23
1648118270000|2022-03-24 10:37:50|147455.4|147365.4|147457.4|147367.4|147458.2|147368.2|147452.1|147362.1|17
1648118280000|2022-03-24 10:38:00|147459.4|147369.4|147460.5|147370.5|147461.3|147371.3|147457.8|147367.8|23
1648118290000|2022-03-24 10:38:10|147460.6|147370.6|147459.9|147369.9|147463.7|147373.7|147459.9|147369.9|21
1648118300000|2022-03-24 10:38:20|147459.6|147369.6|147459.3|147369.3|147465.3|147375.3|147456.4|147366.4|27
1648118310000|2022-03-24 10:38:30|147458|147368|147458.1|147368.1|147464.8|147374.8|147458|147368|29
1648118320000|2022-03-24 10:38:40|147459.5|147369.5|147459.7|147369.7|147461.7|147371.7|147458|147368|28
1648118330000|2022-03-24 10:38:50|147459.9|147369.9|147461.6|147371.6|147461.6|147371.6|147458.3|147368.3|26
1648118340000|2022-03-24 10:39:00|147461.3|147371.3|147463.3|147373.3|147469.5|147379.5|147458.7|147368.7|28
1648118350000|2022-03-24 10:39:10|147459.9|147369.9|147420.8|147330.8|147461.1|147371.1|147417.3|147327.3|37
1648118360000|2022-03-24 10:39:20|147420|147330|147423.2|147333.2|147423.3|147333.3|147418.8|147328.8|21
1648118370000|2022-03-24 10:39:30|147423.9|147333.9|147439.6|147349.6|147441.3|147351.3|147422.8|147332.8|31
1648118380000|2022-03-24 10:39:40|147440|147350|147437.3|147347.3|147440.1|147350.1|147437.1|147347.1|23
1648118390000|2022-03-24 10:39:50|147438.1|147348.1|147439.3|147349.3|147440.3|147350.3|147438.1|147348.1|23
1648118400000|2022-03-24 10:40:00|147439.2|147349.2|147503.1|147413.1|147504.1|147414.1|147439.2|147349.2|36
1648118410000|2022-03-24 10:40:10|147505.4|147415.4|147524.8|147434.8|147524.8|147434.8|147504.3|147414.3|36
1648118420000|2022-03-24 10:40:20|147523.5|147433.5|147520.8|147430.8|147524.3|147434.3|147517.6|147427.6|30
1648118430000|2022-03-24 10:40:30|147521.2|147431.2|147521.7|147431.7|147524|147434|147520.7|147430.7|25
1648118440000|2022-03-24 10:40:40|147521.6|147431.6|147576.4|147486.4|147576.8|147486.8|147517.1|147427.1|31
1648118450000|2022-03-24 10:40:50|147578.2|147488.2|147538|147448|147578.2|147488.2|147534.3|147444.3|26
1648118460000|2022-03-24 10:41:00|147538.7|147448.7|147565.2|147475.2|147565.2|147475.2|147535.2|147445.2|27
1648118470000|2022-03-24 10:41:10|147563.1|147473.1|147540.1|147450.1|147563.8|147473.8|147536.9|147446.9|36
1648118480000|2022-03-24 10:41:20|147541.4|147451.4|147529.4|147439.4|147541.5|147451.5|147523.1|147433.1|35
1648118490000|2022-03-24 10:41:30|147529.8|147439.8|147538.6|147448.6|147541.5|147451.5|147527.1|147437.1|36
1648118500000|2022-03-24 10:41:40|147539.1|147449.1|147540.6|147450.6|147544.2|147454.2|147537.5|147447.5|35
1648118510000|2022-03-24 10:41:50|147541.5|147451.5|147544.7|147454.7|147547.9|147457.9|147539.8|147449.8|35
1648118520000|2022-03-24 10:42:00|147543.3|147453.3|147541|147451|147546.4|147456.4|147537.5|147447.5|40
1648118530000|2022-03-24 10:42:10|147538|147448|147536.5|147446.5|147542.4|147452.4|147533.2|147443.2|37
1648118540000|2022-03-24 10:42:20|147536.3|147446.3|147526.7|147436.7|147536.3|147446.3|147523.7|147433.7|24
1648118550000|2022-03-24 10:42:30|147526.9|147436.9|147536.1|147446.1|147536.1|147446.1|147526.9|147436.9|28
1648118560000|2022-03-24 10:42:40|147536|147446|147524.9|147434.9|147536|147446|147522.3|147432.3|27
1648118570000|2022-03-24 10:42:50|147524.6|147434.6|147515.4|147425.4|147524.8|147434.8|147514.1|147424.1|15
1648118580000|2022-03-24 10:43:00|147515.3|147425.3|147512.3|147422.3|147515.6|147425.6|147507.6|147417.6|35
1648118590000|2022-03-24 10:43:10|147510.8|147420.8|147509.5|147419.5|147511.9|147421.9|147507.8|147417.8|28
1648118600000|2022-03-24 10:43:20|147508.5|147418.5|147508.3|147418.3|147511.4|147421.4|147506|147416|29
1648118610000|2022-03-24 10:43:30|147508|147418|147506|147416|147509.3|147419.3|147497.9|147407.9|35
1648118620000|2022-03-24 10:43:40|147503.5|147413.5|147515.2|147425.2|147517.1|147427.1|147503|147413|36
1648118630000|2022-03-24 10:43:50|147516.2|147426.2|147512|147422|147517.1|147427.1|147512|147422|32
1648118640000|2022-03-24 10:44:00|147512.6|147422.6|147517.5|147427.5|147519.8|147429.8|147512.5|147422.5|25
1648118650000|2022-03-24 10:44:10|147518|147428|147530.8|147440.8|147533.9|147443.9|147518|147428|21
1648118660000|2022-03-24 10:44:20|147532|147442|147528.6|147438.6|147532|147442|147527.5|147437.5|20
1648118670000|2022-03-24 10:44:30|147528.4|147438.4|147519.7|147429.7|147529.4|147439.4|147518.8|147428.8|20
1648118680000|2022-03-24 10:44:40|147519.6|147429.6|147508.6|147418.6|147519.6|147429.6|147503.9|147413.9|31
1648118690000|2022-03-24 10:44:50|147508.5|147418.5|147509.7|147419.7|147511|147421|147508.5|147418.5|22
1648118700000|2022-03-24 10:45:00|147509.9|147419.9|147518.8|147428.8|147519.3|147429.3|147507.4|147417.4|29
1648118710000|2022-03-24 10:45:10|147517.7|147427.7|147527.4|147437.4|147527.9|147437.9|147517.7|147427.7|27
1648118720000|2022-03-24 10:45:20|147526.7|147436.7|147519|147429|147526.7|147436.7|147518.1|147428.1|32
1648118730000|2022-03-24 10:45:30|147519.3|147429.3|147512.8|147422.8|147520.1|147430.1|147512.1|147422.1|24
1648118740000|2022-03-24 10:45:40|147513.5|147423.5|147511.9|147421.9|147514.2|147424.2|147509.9|147419.9|18
1648118750000|2022-03-24 10:45:50|147511.3|147421.3|147509|147419|147513.2|147423.2|147507.4|147417.4|25
1648118760000|2022-03-24 10:46:00|147506.9|147416.9|147504.4|147414.4|147512.5|147422.5|147504.4|147414.4|22
1648118770000|2022-03-24 10:46:10|147493.3|147403.3|147490|147400|147493.3|147403.3|147475.9|147385.9|28
1648118780000|2022-03-24 10:46:20|147488.7|147398.7|147491.9|147401.9|147491.9|147401.9|147488.5|147398.5|23
1648118790000|2022-03-24 10:46:30|147492|147402|147492.3|147402.3|147492.6|147402.6|147491.9|147401.9|9
1648118800000|2022-03-24 10:46:40|147492|147402|147491.6|147401.6|147492.8|147402.8|147491.6|147401.6|12
1648118810000|2022-03-24 10:46:50|147492.2|147402.2|147491.9|147401.9|147492.2|147402.2|147491.4|147401.4|14
1648118820000|2022-03-24 10:47:00|147491.6|147401.6|147491.3|147401.3|147492.4|147402.4|147490.3|147400.3|10
1648118830000|2022-03-24 10:47:10|147492.8|147402.8|147492.5|147402.5|147493.6|147403.6|147491.5|147401.5|17
1648118840000|2022-03-24 10:47:20|147491|147401|147492.4|147402.4|147493.9|147403.9|147490.2|147400.2|20
1648118850000|2022-03-24 10:47:30|147493.4|147403.4|147544.6|147454.6|147547.9|147457.9|147490.7|147400.7|29
1648118860000|2022-03-24 10:47:40|147545|147455|147547.5|147457.5|147549.6|147459.6|147545|147455|36
1648118870000|2022-03-24 10:47:50|147547.4|147457.4|147560.2|147470.2|147563.6|147473.6|147547.2|147457.2|24
1648118880000|2022-03-24 10:48:00|147558.2|147468.2|147552.9|147462.9|147561.8|147471.8|147549|147459|33
1648118890000|2022-03-24 10:48:10|147552|147462|147536|147446|147552|147462|147536|147446|33
1648118900000|2022-03-24 10:48:20|147534.4|147444.4|147543.2|147453.2|147548.5|147458.5|147534.1|147444.1|35
1648118910000|2022-03-24 10:48:30|147544.4|147454.4|147554.7|147464.7|147554.7|147464.7|147543.2|147453.2|30
1648118920000|2022-03-24 10:48:40|147556.6|147466.6|147568.5|147478.5|147570.4|147480.4|147555.9|147465.9|17
1648118930000|2022-03-24 10:48:50|147568|147478|147566.7|147476.7|147569.1|147479.1|147566.5|147476.5|7
1648118940000|2022-03-24 10:49:00|147567.5|147477.5|147564.3|147474.3|147567.5|147477.5|147564.3|147474.3|10
1648118950000|2022-03-24 10:49:10|147560.8|147470.8|147560.5|147470.5|147561.7|147471.7|147558.8|147468.8|24
1648118960000|2022-03-24 10:49:20|147560.4|147470.4|147564.5|147474.5|147565.3|147475.3|147559.3|147469.3|22
1648118970000|2022-03-24 10:49:30|147565|147475|147563.8|147473.8|147565|147475|147563.6|147473.6|16
1648118980000|2022-03-24 10:49:40|147563.6|147473.6|147558.6|147468.6|147563.7|147473.7|147558.6|147468.6|18
1648118990000|2022-03-24 10:49:50|147558.5|147468.5|147558.8|147468.8|147559.3|147469.3|147557.8|147467.8|13
1648119000000|2022-03-24 10:50:00|147558.6|147468.6|147558.9|147468.9|147559.4|147469.4|147558.6|147468.6|8
1648119010000|2022-03-24 10:50:10|147559|147469|147547.7|147457.7|147559.4|147469.4|147546.8|147456.8|14
1648119020000|2022-03-24 10:50:20|147551.4|147461.4|147542.3|147452.3|147552.3|147462.3|147533.5|147443.5|37
1648119030000|2022-03-24 10:50:30|147540.7|147450.7|147546.4|147456.4|147546.4|147456.4|147539.6|147449.6|33
1648119040000|2022-03-24 10:50:40|147546|147456|147549.1|147459.1|147551|147461|147535.6|147445.6|38
1648119050000|2022-03-24 10:50:50|147549.7|147459.7|147551.2|147461.2|147551.2|147461.2|147549.5|147459.5|18
1648119060000|2022-03-24 10:51:00|147551.3|147461.3|147555.3|147465.3|147555.6|147465.6|147551.3|147461.3|15
1648119070000|2022-03-24 10:51:10|147555.4|147465.4|147614.7|147524.7|147630.9|147540.9|147555.4|147465.4|31
1648119080000|2022-03-24 10:51:20|147615.3|147525.3|147616.3|147526.3|147618.4|147528.4|147614|147524|24
1648119090000|2022-03-24 10:51:30|147614.1|147524.1|147586.1|147496.1|147624.9|147534.9|147586.1|147496.1|38
1648119100000|2022-03-24 10:51:40|147585.5|147495.5|147593.4|147503.4|147593.4|147503.4|147583.4|147493.4|35
1648119110000|2022-03-24 10:51:50|147596.8|147506.8|147594.6|147504.6|147601.8|147511.8|147593.2|147503.2|32
1648119120000|2022-03-24 10:52:00|147595.6|147505.6|147658.5|147568.5|147661.7|147571.7|147589.3|147499.3|23
1648119130000|2022-03-24 10:52:10|147658.2|147568.2|147656.4|147566.4|147664.4|147574.4|147652|147562|24
1648119140000|2022-03-24 10:52:20|147655.9|147565.9|147656.5|147566.5|147657.1|147567.1|147654.3|147564.3|17
1648119150000|2022-03-24 10:52:30|147653.9|147563.9|147644.3|147554.3|147655.6|147565.6|147641.9|147551.9|26
1648119160000|2022-03-24 10:52:40|147645.4|147555.4|147616.3|147526.3|147647.6|147557.6|147606.4|147516.4|28
1648119170000|2022-03-24 10:52:50|147616.2|147526.2|147617.9|147527.9|147620.5|147530.5|147614.4|147524.4|22
1648119180000|2022-03-24 10:53:00|147620.5|147530.5|147672.5|147582.5|147683|147593|147619.5|147529.5|35
1648119190000|2022-03-24 10:53:10|147671.6|147581.6|147672.2|147582.2|147673.9|147583.9|147671.3|147581.3|18
1648119200000|2022-03-24 10:53:20|147672|147582|147674.3|147584.3|147675.8|147585.8|147671.9|147581.9|19
1648119210000|2022-03-24 10:53:30|147674|147584|147675.8|147585.8|147675.8|147585.8|147672.2|147582.2|21
1648119220000|2022-03-24 10:53:40|147675.7|147585.7|147682.3|147592.3|147682.3|147592.3|147674.1|147584.1|25
1648119230000|2022-03-24 10:53:50|147686.1|147596.1|147684.5|147594.5|147692|147602|147683.1|147593.1|30
1648119240000|2022-03-24 10:54:00|147684.9|147594.9|147683.9|147593.9|147687.7|147597.7|147683.9|147593.9|16
1648119250000|2022-03-24 10:54:10|147684|147594|147681.8|147591.8|147684|147594|147679.6|147589.6|26
1648119260000|2022-03-24 10:54:20|147682.7|147592.7|147673.8|147583.8|147682.9|147592.9|147671|147581|26
1648119270000|2022-03-24 10:54:30|147674|147584|147666.3|147576.3|147674|147584|147665.3|147575.3|25
1648119280000|2022-03-24 10:54:40|147666.7|147576.7|147663.5|147573.5|147667.3|147577.3|147662.1|147572.1|22
1648119290000|2022-03-24 10:54:50|147664|147574|147665.7|147575.7|147672.6|147582.6|147663.8|147573.8|26
1648119300000|2022-03-24 10:55:00|147665.8|147575.8|147605.5|147515.5|147668.9|147578.9|147601.7|147511.7|31
1648119310000|2022-03-24 10:55:10|147606.4|147516.4|147661.8|147571.8|147663.1|147573.1|147598.8|147508.8|27
1648119320000|2022-03-24 10:55:20|147664|147574|147657.7|147567.7|147664.5|147574.5|147648.3|147558.3|27
1648119330000|2022-03-24 10:55:30|147657.5|147567.5|147599.3|147509.3|147661.7|147571.7|147599.3|147509.3|36
1648119340000|2022-03-24 10:55:40|147599.5|147509.5|147596.8|147506.8|147599.6|147509.6|147594.8|147504.8|23
1648119350000|2022-03-24 10:55:50|147596.7|147506.7|147632.6|147542.6|147632.7|147542.7|147596.7|147506.7|29
1648119360000|2022-03-24 10:56:00|147632.2|147542.2|147636.2|147546.2|147636.2|147546.2|147629.5|147539.5|26
1648119370000|2022-03-24 10:56:10|147636.1|147546.1|147662.9|147572.9|147663.1|147573.1|147635.7|147545.7|27
1648119380000|2022-03-24 10:56:20|147661.5|147571.5|147657.9|147567.9|147661.5|147571.5|147657.9|147567.9|13
1648119390000|2022-03-24 10:56:30|147658.2|147568.2|147657.7|147567.7|147661.2|147571.2|147656.2|147566.2|23
1648119400000|2022-03-24 10:56:40|147657.1|147567.1|147656.9|147566.9|147659.2|147569.2|147654.4|147564.4|14
1648119410000|2022-03-24 10:56:50|147656.3|147566.3|147656.7|147566.7|147659|147569|147653.9|147563.9|28
1648119420000|2022-03-24 10:57:00|147655.6|147565.6|147652.8|147562.8|147655.6|147565.6|147646.4|147556.4|38
1648119430000|2022-03-24 10:57:10|147652.9|147562.9|147654.4|147564.4|147655.5|147565.5|147652.1|147562.1|24
1648119440000|2022-03-24 10:57:20|147654.6|147564.6|147653.5|147563.5|147655.3|147565.3|147643.9|147553.9|28
1648119450000|2022-03-24 10:57:30|147652.1|147562.1|147658.3|147568.3|147658.3|147568.3|147602.4|147512.4|33
1648119460000|2022-03-24 10:57:40|147656.7|147566.7|147658.1|147568.1|147659.4|147569.4|147652.1|147562.1|35
1648119470000|2022-03-24 10:57:50|147658.3|147568.3|147648.4|147558.4|147658.3|147568.3|147648|147558|38
1648119480000|2022-03-24 10:58:00|147647.9|147557.9|147650|147560|147651.3|147561.3|147644.8|147554.8|36
1648119490000|2022-03-24 10:58:10|147650.3|147560.3|147649|147559|147654.3|147564.3|147649|147559|30
1648119500000|2022-03-24 10:58:20|147648.9|147558.9|147654.7|147564.7|147654.8|147564.8|147648.9|147558.9|33
1648119510000|2022-03-24 10:58:30|147654.9|147564.9|147648.4|147558.4|147656.4|147566.4|147648.3|147558.3|36
1648119520000|2022-03-24 10:58:40|147643.2|147553.2|147647.6|147557.6|147649.5|147559.5|147642.7|147552.7|32
1648119530000|2022-03-24 10:58:50|147647.1|147557.1|147649.1|147559.1|147651.4|147561.4|147646.2|147556.2|33
1648119540000|2022-03-24 10:59:00|147648.9|147558.9|147650.9|147560.9|147650.9|147560.9|147645.7|147555.7|28
1648119550000|2022-03-24 10:59:10|147650.7|147560.7|147607.1|147517.1|147651.7|147561.7|147606.9|147516.9|31
1648119560000|2022-03-24 10:59:20|147605.5|147515.5|147603.4|147513.4|147607.7|147517.7|147600.3|147510.3|33
1648119570000|2022-03-24 10:59:30|147602.7|147512.7|147608.9|147518.9|147613.1|147523.1|147602.4|147512.4|31
1648119580000|2022-03-24 10:59:40|147609|147519|147607.3|147517.3|147609|147519|147606|147516|28
1648119590000|2022-03-24 10:59:50|147607.4|147517.4|147607.2|147517.2|147607.4|147517.4|147605.2|147515.2|27
1648119600000|2022-03-24 11:00:00|147606|147516|147607.7|147517.7|147607.7|147517.7|147605.8|147515.8|17
1648119610000|2022-03-24 11:00:10|147609|147519|147607.5|147517.5|147609|147519|147605|147515|23
1648119620000|2022-03-24 11:00:20|147608.7|147518.7|147630|147540|147630|147540|147595.1|147505.1|30
1648119630000|2022-03-24 11:00:30|147630.2|147540.2|147579.9|147489.9|147630.2|147540.2|147569.4|147479.4|36
1648119640000|2022-03-24 11:00:40|147580.1|147490.1|147583.4|147493.4|147586.5|147496.5|147579.1|147489.1|32
1648119650000|2022-03-24 11:00:50|147582.7|147492.7|147583.6|147493.6|147585.9|147495.9|147581|147491|33
1648119660000|2022-03-24 11:01:00|147584.3|147494.3|147616.3|147526.3|147616.3|147526.3|147581.8|147491.8|31
1648119670000|2022-03-24 11:01:10|147622.1|147532.1|147624.5|147534.5|147625.8|147535.8|147621.1|147531.1|28
1648119680000|2022-03-24 11:01:20|147624.6|147534.6|147622.5|147532.5|147625.7|147535.7|147622.4|147532.4|25
1648119690000|2022-03-24 11:01:30|147622.7|147532.7|147624|147534|147624.2|147534.2|147622.3|147532.3|30
1648119700000|2022-03-24 11:01:40|147624.1|147534.1|147621.5|147531.5|147626|147536|147621.4|147531.4|27
1648119710000|2022-03-24 11:01:50|147621.9|147531.9|147614.3|147524.3|147621.9|147531.9|147611.1|147521.1|36
1648119720000|2022-03-24 11:02:00|147613.1|147523.1|147625.5|147535.5|147636.2|147546.2|147609.3|147519.3|37
1648119730000|2022-03-24 11:02:10|147624.2|147534.2|147630.8|147540.8|147634.1|147544.1|147621.1|147531.1|32
1648119740000|2022-03-24 11:02:20|147632.4|147542.4|147641.4|147551.4|147644.7|147554.7|147628.5|147538.5|31
1648119750000|2022-03-24 11:02:30|147641.1|147551.1|147644.8|147554.8|147645.1|147555.1|147636.5|147546.5|16
1648119760000|2022-03-24 11:02:40|147644.7|147554.7|147638.2|147548.2|147644.9|147554.9|147635.3|147545.3|20
1648119770000|2022-03-24 11:02:50|147641.8|147551.8|147637.4|147547.4|147643.1|147553.1|147634.5|147544.5|21
1648119780000|2022-03-24 11:03:00|147640.8|147550.8|147629|147539|147643.3|147553.3|147627.2|147537.2|26
1648119790000|2022-03-24 11:03:10|147624.5|147534.5|147628.5|147538.5|147628.9|147538.9|147624.5|147534.5|20
1648119800000|2022-03-24 11:03:20|147628.7|147538.7|147633.6|147543.6|147633.6|147543.6|147628.4|147538.4|26
1648119810000|2022-03-24 11:03:30|147632.8|147542.8|147630.6|147540.6|147632.8|147542.8|147628.8|147538.8|19
1648119820000|2022-03-24 11:03:40|147630.4|147540.4|147637.2|147547.2|147638.1|147548.1|147629.3|147539.3|31
1648119830000|2022-03-24 11:03:50|147635.7|147545.7|147631.9|147541.9|147636.5|147546.5|147630.5|147540.5|24
1648119840000|2022-03-24 11:04:00|147632.6|147542.6|147630.3|147540.3|147632.8|147542.8|147629.3|147539.3|25
1648119850000|2022-03-24 11:04:10|147630.5|147540.5|147631.1|147541.1|147632.3|147542.3|147629.7|147539.7|18
1648119860000|2022-03-24 11:04:20|147631|147541|147622.4|147532.4|147631|147541|147622.4|147532.4|17
1648119870000|2022-03-24 11:04:30|147621.7|147531.7|147625.5|147535.5|147627.7|147537.7|147620.3|147530.3|27
1648119880000|2022-03-24 11:04:40|147625.1|147535.1|147620.5|147530.5|147625.1|147535.1|147620.5|147530.5|25
1648119890000|2022-03-24 11:04:50|147621.7|147531.7|147617.8|147527.8|147624.9|147534.9|147616.3|147526.3|21
1648119900000|2022-03-24 11:05:00|147618.8|147528.8|147619.5|147529.5|147621.1|147531.1|147617.7|147527.7|20
1648119910000|2022-03-24 11:05:10|147619.6|147529.6|147621.3|147531.3|147622.1|147532.1|147619.6|147529.6|19
1648119920000|2022-03-24 11:05:20|147622.3|147532.3|147619.3|147529.3|147622.3|147532.3|147618.1|147528.1|17
1648119930000|2022-03-24 11:05:30|147620|147530|147603.7|147513.7|147621.1|147531.1|147602.6|147512.6|24
1648119940000|2022-03-24 11:05:40|147606.1|147516.1|147601.4|147511.4|147606.1|147516.1|147598.9|147508.9|33
1648119950000|2022-03-24 11:05:50|147601.1|147511.1|147590.8|147500.8|147601.1|147511.1|147585.2|147495.2|36
1648119960000|2022-03-24 11:06:00|147589.4|147499.4|147573.9|147483.9|147591.1|147501.1|147569.9|147479.9|31
1648119970000|2022-03-24 11:06:10|147573.6|147483.6|147576.9|147486.9|147576.9|147486.9|147571.9|147481.9|21
1648119980000|2022-03-24 11:06:20|147576.7|147486.7|147575|147485|147577.1|147487.1|147574.7|147484.7|17
1648119990000|2022-03-24 11:06:30|147575.4|147485.4|147575.9|147485.9|147576.1|147486.1|147574|147484|18
1648120000000|2022-03-24 11:06:40|147576.4|147486.4|147583.2|147493.2|147589.5|147499.5|147576.3|147486.3|29
1648120010000|2022-03-24 11:06:50|147579.8|147489.8|147576.7|147486.7|147580.6|147490.6|147574.8|147484.8|33
1648120020000|2022-03-24 11:07:00|147579.4|147489.4|147568.7|147478.7|147579.4|147489.4|147567.4|147477.4|29
1648120030000|2022-03-24 11:07:10|147567|147477|147558.4|147468.4|147571.6|147481.6|147540.3|147450.3|39
1648120040000|2022-03-24 11:07:20|147557.9|147467.9|147562.6|147472.6|147563.3|147473.3|147557.7|147467.7|22
1648120050000|2022-03-24 11:07:30|147559.8|147469.8|147562.4|147472.4|147563.9|147473.9|147559.1|147469.1|11
1648120060000|2022-03-24 11:07:40|147562.2|147472.2|147559|147469|147562.7|147472.7|147555.9|147465.9|22
1648120070000|2022-03-24 11:07:50|147556|147466|147534.9|147444.9|147559|147469|147534.9|147444.9|27
1648120080000|2022-03-24 11:08:00|147536.4|147446.4|147535.7|147445.7|147537.7|147447.7|147533.5|147443.5|32
1648120090000|2022-03-24 11:08:10|147535.9|147445.9|147531.9|147441.9|147536.7|147446.7|147527.4|147437.4|18
1648120100000|2022-03-24 11:08:20|147531|147441|147531.3|147441.3|147533.2|147443.2|147529|147439|18
1648120110000|2022-03-24 11:08:30|147532.5|147442.5|147538.8|147448.8|147544.9|147454.9|147532.5|147442.5|33
1648120120000|2022-03-24 11:08:40|147535.3|147445.3|147532.2|147442.2|147539.8|147449.8|147523.6|147433.6|31
1648120130000|2022-03-24 11:08:50|147532.4|147442.4|147537.3|147447.3|147544.8|147454.8|147530.2|147440.2|30
1648120140000|2022-03-24 11:09:00|147538.3|147448.3|147478.8|147388.8|147539.1|147449.1|147477.1|147387.1|37
1648120150000|2022-03-24 11:09:10|147477.2|147387.2|147454.7|147364.7|147480.1|147390.1|147450.3|147360.3|34
1648120160000|2022-03-24 11:09:20|147454.8|147364.8|147461.1|147371.1|147470.7|147380.7|147451.1|147361.1|30
1648120170000|2022-03-24 11:09:30|147461.7|147371.7|147451.9|147361.9|147462.4|147372.4|147451.7|147361.7|31
1648120180000|2022-03-24 11:09:40|147451.1|147361.1|147455.2|147365.2|147456.9|147366.9|147451.1|147361.1|25
1648120190000|2022-03-24 11:09:50|147455.4|147365.4|147457|147367|147457.1|147367.1|147449.9|147359.9|20
1648120200000|2022-03-24 11:10:00|147453.1|147363.1|147451.5|147361.5|147453.8|147363.8|147449.8|147359.8|25
1648120210000|2022-03-24 11:10:10|147452.2|147362.2|147450.3|147360.3|147455.1|147365.1|147448.6|147358.6|26
1648120220000|2022-03-24 11:10:20|147452.9|147362.9|147452.2|147362.2|147456.5|147366.5|147446.7|147356.7|32
1648120230000|2022-03-24 11:10:30|147453.2|147363.2|147452.4|147362.4|147455.2|147365.2|147448.5|147358.5|28
1648120240000|2022-03-24 11:10:40|147453.2|147363.2|147463.5|147373.5|147463.5|147373.5|147451.2|147361.2|19
1648120250000|2022-03-24 11:10:50|147471.5|147381.5|147469.2|147379.2|147471.5|147381.5|147460.1|147370.1|22
1648120260000|2022-03-24 11:11:00|147470.2|147380.2|147460.8|147370.8|147470.2|147380.2|147459.8|147369.8|20
1648120270000|2022-03-24 11:11:10|147459.1|147369.1|147457.8|147367.8|147461.4|147371.4|147453.7|147363.7|18
1648120280000|2022-03-24 11:11:20|147457.3|147367.3|147455.6|147365.6|147457.8|147367.8|147454.8|147364.8|13
1648120290000|2022-03-24 11:11:30|147456.6|147366.6|147455.9|147365.9|147459|147369|147452.8|147362.8|14
1648120300000|2022-03-24 11:11:40|147456.1|147366.1|147456.1|147366.1|147456.9|147366.9|147451.7|147361.7|27
1648120310000|2022-03-24 11:11:50|147455.7|147365.7|147454.2|147364.2|147456.1|147366.1|147451.1|147361.1|8
1648120320000|2022-03-24 11:12:00|147453.9|147363.9|147456.5|147366.5|147457.2|147367.2|147451.1|147361.1|25
1648120330000|2022-03-24 11:12:10|147457.3|147367.3|147454.4|147364.4|147457.3|147367.3|147452.9|147362.9|25
1648120340000|2022-03-24 11:12:20|147455.7|147365.7|147462.6|147372.6|147476.8|147386.8|147455.7|147365.7|30
1648120350000|2022-03-24 11:12:30|147464.2|147374.2|147464.2|147374.2|147474.6|147384.6|147460.6|147370.6|31
1648120360000|2022-03-24 11:12:40|147462.9|147372.9|147470.5|147380.5|147475|147385|147462.9|147372.9|31
1648120370000|2022-03-24 11:12:50|147471.2|147381.2|147468|147378|147473.7|147383.7|147463.3|147373.3|29
1648120380000|2022-03-24 11:13:00|147466.8|147376.8|147464.9|147374.9|147468.3|147378.3|147463.9|147373.9|24
1648120390000|2022-03-24 11:13:10|147465.6|147375.6|147472.3|147382.3|147474.4|147384.4|147462.2|147372.2|25
1648120400000|2022-03-24 11:13:20|147472.7|147382.7|147473.8|147383.8|147477|147387|147468.6|147378.6|33
1648120410000|2022-03-24 11:13:30|147474|147384|147463.9|147373.9|147474.1|147384.1|147462.2|147372.2|20
1648120420000|2022-03-24 11:13:40|147463.1|147373.1|147459.1|147369.1|147466.4|147376.4|147457.9|147367.9|16
1648120430000|2022-03-24 11:13:50|147460.1|147370.1|147461.1|147371.1|147461.1|147371.1|147457.4|147367.4|14
1648120440000|2022-03-24 11:14:00|147462.7|147372.7|147482.9|147392.9|147486.4|147396.4|147457.6|147367.6|31
1648120450000|2022-03-24 11:14:10|147481.6|147391.6|147481.3|147391.3|147488.2|147398.2|147478.9|147388.9|36
1648120460000|2022-03-24 11:14:20|147482|147392|147486.4|147396.4|147488.7|147398.7|147481.3|147391.3|27
1648120470000|2022-03-24 11:14:30|147481.5|147391.5|147480.8|147390.8|147486.2|147396.2|147477.5|147387.5|33
1648120480000|2022-03-24 11:14:40|147482.3|147392.3|147488.2|147398.2|147495|147405|147481.4|147391.4|28
1648120490000|2022-03-24 11:14:50|147487.4|147397.4|147480.2|147390.2|147488.3|147398.3|147474.2|147384.2|31
1648120500000|2022-03-24 11:15:00|147482.7|147392.7|147461.6|147371.6|147486.2|147396.2|147458.5|147368.5|33
1648120510000|2022-03-24 11:15:10|147462.3|147372.3|147463.2|147373.2|147463.9|147373.9|147458.1|147368.1|32
1648120520000|2022-03-24 11:15:20|147464|147374|147464.8|147374.8|147464.9|147374.9|147460.4|147370.4|21
1648120530000|2022-03-24 11:15:30|147465.8|147375.8|147466.4|147376.4|147466.7|147376.7|147463.9|147373.9|22
1648120540000|2022-03-24 11:15:40|147466.7|147376.7|147481.2|147391.2|147481.5|147391.5|147466.7|147376.7|29
1648120550000|2022-03-24 11:15:50|147481.1|147391.1|147478.5|147388.5|147482.7|147392.7|147478.5|147388.5|25
1648120560000|2022-03-24 11:16:00|147479.1|147389.1|147479.9|147389.9|147480.5|147390.5|147477.8|147387.8|24
1648120570000|2022-03-24 11:16:10|147480|147390|147479.6|147389.6|147480.7|147390.7|147479.6|147389.6|18
1648120580000|2022-03-24 11:16:20|147480|147390|147481.5|147391.5|147482.7|147392.7|147479|147389|26
1648120590000|2022-03-24 11:16:30|147481.8|147391.8|147473.8|147383.8|147482.5|147392.5|147473.8|147383.8|19
1648120600000|2022-03-24 11:16:40|147472.7|147382.7|147464.1|147374.1|147473.8|147383.8|147462.6|147372.6|29
1648120610000|2022-03-24 11:16:50|147467.9|147377.9|147412.5|147322.5|147468.1|147378.1|147406.9|147316.9|28
1648120620000|2022-03-24 11:17:00|147410.9|147320.9|147412.4|147322.4|147413.4|147323.4|147410.1|147320.1|15
1648120630000|2022-03-24 11:17:10|147412.6|147322.6|147411.9|147321.9|147413.3|147323.3|147411.6|147321.6|17
1648120640000|2022-03-24 11:17:20|147410.6|147320.6|147418.9|147328.9|147420.5|147330.5|147409.7|147319.7|24
1648120650000|2022-03-24 11:17:30|147419.2|147329.2|147418.5|147328.5|147419.2|147329.2|147416.6|147326.6|23
1648120660000|2022-03-24 11:17:40|147418.6|147328.6|147418|147328|147418.6|147328.6|147416.5|147326.5|20
1648120670000|2022-03-24 11:17:50|147417|147327|147419|147329|147419.6|147329.6|147414.6|147324.6|20
1648120680000|2022-03-24 11:18:00|147419.5|147329.5|147417.8|147327.8|147419.5|147329.5|147414.9|147324.9|21
1648120690000|2022-03-24 11:18:10|147418.1|147328.1|147418.4|147328.4|147419.6|147329.6|147414.6|147324.6|16
1648120700000|2022-03-24 11:18:20|147418|147328|147420.5|147330.5|147421|147331|147418|147328|12
1648120710000|2022-03-24 11:18:30|147440.1|147350.1|147456.8|147366.8|147470.1|147380.1|147434.9|147344.9|37
1648120720000|2022-03-24 11:18:40|147456.9|147366.9|147458.4|147368.4|147460.6|147370.6|147455.3|147365.3|34
1648120730000|2022-03-24 11:18:50|147459|147369|147458.9|147368.9|147460.3|147370.3|147458.4|147368.4|27
1648120740000|2022-03-24 11:19:00|147459.6|147369.6|147457.5|147367.5|147459.6|147369.6|147455.5|147365.5|19
1648120750000|2022-03-24 11:19:10|147456.9|147366.9|147443.4|147353.4|147456.9|147366.9|147440.4|147350.4|28
1648120760000|2022-03-24 11:19:20|147444.4|147354.4|147442|147352|147444.6|147354.6|147441.6|147351.6|27
1648120770000|2022-03-24 11:19:30|147441.8|147351.8|147446.1|147356.1|147448.2|147358.2|147441.4|147351.4|21
1648120780000|2022-03-24 11:19:40|147445.5|147355.5|147448.7|147358.7|147449.3|147359.3|147445.5|147355.5|18
1648120790000|2022-03-24 11:19:50|147448.2|147358.2|147448.7|147358.7|147449.4|147359.4|147448.1|147358.1|22
1648120800000|2022-03-24 11:20:00|147448.9|147358.9|147450.5|147360.5|147450.6|147360.6|147447.1|147357.1|18
1648120810000|2022-03-24 11:20:10|147451.2|147361.2|147470.3|147380.3|147470.3|147380.3|147451.2|147361.2|27
1648120820000|2022-03-24 11:20:20|147470.2|147380.2|147473.4|147383.4|147477.6|147387.6|147470.2|147380.2|24
1648120830000|2022-03-24 11:20:30|147473.5|147383.5|147461.5|147371.5|147473.5|147383.5|147460.9|147370.9|19
1648120840000|2022-03-24 11:20:40|147461.4|147371.4|147459|147369|147462.2|147372.2|147458.9|147368.9|23
1648120850000|2022-03-24 11:20:50|147458.9|147368.9|147465.4|147375.4|147468.2|147378.2|147458.9|147368.9|29
1648120860000|2022-03-24 11:21:00|147465.7|147375.7|147476.3|147386.3|147477.2|147387.2|147464.8|147374.8|28
1648120870000|2022-03-24 11:21:10|147476.2|147386.2|147477.1|147387.1|147478|147388|147476.2|147386.2|23
1648120880000|2022-03-24 11:21:20|147477.3|147387.3|147481.4|147391.4|147482.4|147392.4|147475|147385|23
1648120890000|2022-03-24 11:21:30|147483.4|147393.4|147482|147392|147483.4|147393.4|147480.9|147390.9|25
1648120900000|2022-03-24 11:21:40|147481.9|147391.9|147483.5|147393.5|147483.5|147393.5|147481.8|147391.8|10
1648120910000|2022-03-24 11:21:50|147483|147393|147479.4|147389.4|147483.3|147393.3|147478.2|147388.2|25
1648120920000|2022-03-24 11:22:00|147479.2|147389.2|147474.2|147384.2|147479.2|147389.2|147472.7|147382.7|26
1648120930000|2022-03-24 11:22:10|147474.1|147384.1|147450.1|147360.1|147474.6|147384.6|147450.1|147360.1|33
1648120940000|2022-03-24 11:22:20|147454.9|147364.9|147459.3|147369.3|147460.2|147370.2|147454.9|147364.9|31
1648120950000|2022-03-24 11:22:30|147459.2|147369.2|147460.9|147370.9|147464.9|147374.9|147456.9|147366.9|28
1648120960000|2022-03-24 11:22:40|147461.1|147371.1|147477.4|147387.4|147478|147388|147460.8|147370.8|23
1648120970000|2022-03-24 11:22:50|147478.3|147388.3|147481.2|147391.2|147483.4|147393.4|147478.1|147388.1|22
1648120980000|2022-03-24 11:23:00|147481.1|147391.1|147484.8|147394.8|147485.4|147395.4|147480.9|147390.9|23
1648120990000|2022-03-24 11:23:10|147483.9|147393.9|147480.2|147390.2|147483.9|147393.9|147474.3|147384.3|29
1648121000000|2022-03-24 11:23:20|147480.3|147390.3|147482|147392|147484|147394|147480.2|147390.2|23
1648121010000|2022-03-24 11:23:30|147480.2|147390.2|147472.4|147382.4|147481.7|147391.7|147472.4|147382.4|30
1648121020000|2022-03-24 11:23:40|147474|147384|147472|147382|147474|147384|147470.1|147380.1|21
1648121030000|2022-03-24 11:23:50|147471.8|147381.8|147481.4|147391.4|147484.1|147394.1|147471.7|147381.7|27
1648121040000|2022-03-24 11:24:00|147481.6|147391.6|147478|147388|147483|147393|147474.2|147384.2|29
1648121050000|2022-03-24 11:24:10|147478.1|147388.1|147479|147389|147480.2|147390.2|147477.5|147387.5|25
1648121060000|2022-03-24 11:24:20|147478.4|147388.4|147474.9|147384.9|147478.6|147388.6|147474.6|147384.6|24
1648121070000|2022-03-24 11:24:30|147474.7|147384.7|147475.5|147385.5|147476.2|147386.2|147474.7|147384.7|17
1648121080000|2022-03-24 11:24:40|147475.4|147385.4|147483.3|147393.3|147483.8|147393.8|147475.4|147385.4|21
1648121090000|2022-03-24 11:24:50|147483.2|147393.2|147483.1|147393.1|147483.2|147393.2|147482.2|147392.2|15
1648121100000|2022-03-24 11:25:00|147482.9|147392.9|147462.5|147372.5|147484.2|147394.2|147462.5|147372.5|18
1648121110000|2022-03-24 11:25:10|147462.9|147372.9|147459.3|147369.3|147463.3|147373.3|147457.7|147367.7|26
1648121120000|2022-03-24 11:25:20|147458.2|147368.2|147432.7|147342.7|147459.1|147369.1|147432.3|147342.3|26
1648121130000|2022-03-24 11:25:30|147432.8|147342.8|147430.9|147340.9|147432.9|147342.9|147430.8|147340.8|24
1648121140000|2022-03-24 11:25:40|147431.1|147341.1|147433.2|147343.2|147436.4|147346.4|147430|147340|24
1648121150000|2022-03-24 11:25:50|147433.1|147343.1|147412.8|147322.8|147433.1|147343.1|147410.6|147320.6|27
1648121160000|2022-03-24 11:26:00|147412.9|147322.9|147410|147320|147414|147324|147407.8|147317.8|29
1648121170000|2022-03-24 11:26:10|147408.4|147318.4|147420.7|147330.7|147421|147331|147408.4|147318.4|32
1648121180000|2022-03-24 11:26:20|147420.8|147330.8|147415.5|147325.5|147420.8|147330.8|147415.5|147325.5|31
1648121190000|2022-03-24 11:26:30|147416|147326|147413.1|147323.1|147416.5|147326.5|147412.3|147322.3|24
1648121200000|2022-03-24 11:26:40|147413.5|147323.5|147407|147317|147413.7|147323.7|147407|147317|28
1648121210000|2022-03-24 11:26:50|147409|147319|147407.8|147317.8|147411.7|147321.7|147405.6|147315.6|28
1648121220000|2022-03-24 11:27:00|147407.5|147317.5|147406.3|147316.3|147408.8|147318.8|147396.9|147306.9|33
1648121230000|2022-03-24 11:27:10|147405.8|147315.8|147406.6|147316.6|147407.9|147317.9|147404.9|147314.9|32
1648121240000|2022-03-24 11:27:20|147406.4|147316.4|147408.3|147318.3|147408.6|147318.6|147406|147316|23
1648121250000|2022-03-24 11:27:30|147405.7|147315.7|147373.6|147283.6|147406.6|147316.6|147365.8|147275.8|26
1648121260000|2022-03-24 11:27:40|147373.5|147283.5|147373.7|147283.7|147377.6|147287.6|147372.3|147282.3|35
1648121270000|2022-03-24 11:27:50|147373.5|147283.5|147396.5|147306.5|147396.5|147306.5|147373.2|147283.2|33
1648121280000|2022-03-24 11:28:00|147396.7|147306.7|147396.9|147306.9|147398.3|147308.3|147396.3|147306.3|28
1648121290000|2022-03-24 11:28:10|147396.8|147306.8|147387.4|147297.4|147396.8|147306.8|147387|147297|29
1648121300000|2022-03-24 11:28:20|147387.6|147297.6|147387.1|147297.1|147387.6|147297.6|147384.4|147294.4|25
1648121310000|2022-03-24 11:28:30|147387|147297|147372.7|147282.7|147387|147297|147362|147272|32
1648121320000|2022-03-24 11:28:40|147373.1|147283.1|147370|147280|147373.2|147283.2|147369.6|147279.6|30
1648121330000|2022-03-24 11:28:50|147370.2|147280.2|147378|147288|147382.1|147292.1|147370|147280|26
1648121340000|2022-03-24 11:29:00|147378.9|147288.9|147372.1|147282.1|147381.3|147291.3|147372.1|147282.1|36
1648121350000|2022-03-24 11:29:10|147372.6|147282.6|147369.4|147279.4|147378.3|147288.3|147369.4|147279.4|32
1648121360000|2022-03-24 11:29:20|147368.2|147278.2|147368.2|147278.2|147373.8|147283.8|147366.6|147276.6|38
1648121370000|2022-03-24 11:29:30|147367.5|147277.5|147368.2|147278.2|147368.5|147278.5|147365|147275|33
1648121380000|2022-03-24 11:29:40|147366.5|147276.5|147364.9|147274.9|147366.6|147276.6|147360.1|147270.1|30
1648121390000|2022-03-24 11:29:50|147364.1|147274.1|147360.3|147270.3|147366.3|147276.3|147360.1|147270.1|26
1648121400000|2022-03-24 11:30:00|147358.6|147268.6|147367.4|147277.4|147367.4|147277.4|147358.6|147268.6|22
1648121410000|2022-03-24 11:30:10|147369.7|147279.7|147358|147268|147372.8|147282.8|147356.3|147266.3|36
1648121420000|2022-03-24 11:30:20|147338.8|147248.8|147324|147234|147338.8|147248.8|147315.4|147225.4|30
1648121430000|2022-03-24 11:30:30|147322.9|147232.9|147381.2|147291.2|147381.2|147291.2|147321.6|147231.6|25
1648121440000|2022-03-24 11:30:40|147381.5|147291.5|147389.9|147299.9|147389.9|147299.9|147370.4|147280.4|27
1648121450000|2022-03-24 11:30:50|147391.1|147301.1|147385.2|147295.2|147391.1|147301.1|147375|147285|35
1648121460000|2022-03-24 11:31:00|147385.1|147295.1|147385.7|147295.7|147390|147300|147383.8|147293.8|38
1648121470000|2022-03-24 11:31:10|147385.8|147295.8|147382.9|147292.9|147385.8|147295.8|147381.8|147291.8|36
1648121480000|2022-03-24 11:31:20|147382.2|147292.2|147385.5|147295.5|147387|147297|147381.9|147291.9|36
1648121490000|2022-03-24 11:31:30|147385.8|147295.8|147386.9|147296.9|147387.9|147297.9|147385.1|147295.1|24
1648121500000|2022-03-24 11:31:40|147387|147297|147376.9|147286.9|147396.1|147306.1|147360.5|147270.5|36
1648121510000|2022-03-24 11:31:50|147377.2|147287.2|147376|147286|147378.8|147288.8|147372.6|147282.6|34
1648121520000|2022-03-24 11:32:00|147377.5|147287.5|147373.4|147283.4|147378.8|147288.8|147370.1|147280.1|34
1648121530000|2022-03-24 11:32:10|147373.7|147283.7|147368.4|147278.4|147373.7|147283.7|147337.2|147247.2|31
1648121540000|2022-03-24 11:32:20|147368.6|147278.6|147387|147297|147393|147303|147368.6|147278.6|36
1648121550000|2022-03-24 11:32:30|147386.7|147296.7|147370|147280|147386.9|147296.9|147369.3|147279.3|33
1648121560000|2022-03-24 11:32:40|147370.2|147280.2|147375.4|147285.4|147375.4|147285.4|147366.3|147276.3|37
1648121570000|2022-03-24 11:32:50|147377.1|147287.1|147371.2|147281.2|147377.1|147287.1|147368.4|147278.4|36
1648121580000|2022-03-24 11:33:00|147371.3|147281.3|147342.4|147252.4|147372.1|147282.1|147339.6|147249.6|35
1648121590000|2022-03-24 11:33:10|147342.8|147252.8|147338.2|147248.2|147342.8|147252.8|147335.4|147245.4|28
1648121600000|2022-03-24 11:33:20|147338.3|147248.3|147308.2|147218.2|147340.3|147250.3|147306.3|147216.3|24
1648121610000|2022-03-24 11:33:30|147307.4|147217.4|147308.8|147218.8|147311.3|147221.3|147307.4|147217.4|26
1648121620000|2022-03-24 11:33:40|147308.2|147218.2|147306.7|147216.7|147308.9|147218.9|147306|147216|19
1648121630000|2022-03-24 11:33:50|147307.2|147217.2|147306.9|147216.9|147308.7|147218.7|147303.3|147213.3|24
1648121640000|2022-03-24 11:34:00|147305.7|147215.7|147288|147198|147306.1|147216.1|147279.6|147189.6|23
1648121650000|2022-03-24 11:34:10|147287.4|147197.4|147276.8|147186.8|147287.4|147197.4|147276.8|147186.8|30
1648121660000|2022-03-24 11:34:20|147280.5|147190.5|147282.8|147192.8|147290|147200|147279.6|147189.6|36
1648121670000|2022-03-24 11:34:30|147287.9|147197.9|147285.3|147195.3|147292.6|147202.6|147285.3|147195.3|27
1648121680000|2022-03-24 11:34:40|147284.9|147194.9|147284.6|147194.6|147286.5|147196.5|147281.3|147191.3|29
1648121690000|2022-03-24 11:34:50|147284.7|147194.7|147281.7|147191.7|147287.1|147197.1|147280.2|147190.2|28
1648121700000|2022-03-24 11:35:00|147281.9|147191.9|147283.4|147193.4|147283.4|147193.4|147279|147189|26
1648121710000|2022-03-24 11:35:10|147284.4|147194.4|147287.1|147197.1|147295.2|147205.2|147278.9|147188.9|35
1648121720000|2022-03-24 11:35:20|147287.6|147197.6|147287.4|147197.4|147293.5|147203.5|147284.5|147194.5|36
1648121730000|2022-03-24 11:35:30|147286.9|147196.9|147288.5|147198.5|147290.7|147200.7|147284.1|147194.1|29
1648121740000|2022-03-24 11:35:40|147285.3|147195.3|147285.8|147195.8|147288.2|147198.2|147283.9|147193.9|24
1648121750000|2022-03-24 11:35:50|147285.9|147195.9|147294.5|147204.5|147298.3|147208.3|147285.9|147195.9|29
1648121760000|2022-03-24 11:36:00|147294.1|147204.1|147291.5|147201.5|147296.3|147206.3|147291.4|147201.4|31
1648121770000|2022-03-24 11:36:10|147291.9|147201.9|147293.8|147203.8|147293.8|147203.8|147287.5|147197.5|37
1648121780000|2022-03-24 11:36:20|147294|147204|147292.3|147202.3|147297.9|147207.9|147290.9|147200.9|32
1648121790000|2022-03-24 11:36:30|147293.1|147203.1|147297.2|147207.2|147297.7|147207.7|147287|147197|31
1648121800000|2022-03-24 11:36:40|147297.3|147207.3|147290.8|147200.8|147298.7|147208.7|147290.8|147200.8|26
1648121810000|2022-03-24 11:36:50|147289.8|147199.8|147285.2|147195.2|147294.8|147204.8|147283.7|147193.7|27
1648121820000|2022-03-24 11:37:00|147288.2|147198.2|147292.2|147202.2|147292.2|147202.2|147286.3|147196.3|30
1648121830000|2022-03-24 11:37:10|147293.1|147203.1|147292.3|147202.3|147299.7|147209.7|147288.2|147198.2|33
1648121840000|2022-03-24 11:37:20|147294.4|147204.4|147287.2|147197.2|147294.4|147204.4|147279|147189|36
1648121850000|2022-03-24 11:37:30|147285.5|147195.5|147291.3|147201.3|147292.8|147202.8|147280.7|147190.7|29
1648121860000|2022-03-24 11:37:40|147292.8|147202.8|147282.8|147192.8|147292.8|147202.8|147282.1|147192.1|31
1648121870000|2022-03-24 11:37:50|147282.7|147192.7|147279.7|147189.7|147284.1|147194.1|147278.9|147188.9|30
1648121880000|2022-03-24 11:38:00|147280.8|147190.8|147287.1|147197.1|147291.7|147201.7|147279.5|147189.5|28
1648121890000|2022-03-24 11:38:10|147284.2|147194.2|147232.1|147142.1|147291.3|147201.3|147224.6|147134.6|35
1648121900000|2022-03-24 11:38:20|147226.2|147136.2|147241|147151|147244.1|147154.1|147225.3|147135.3|26
1648121910000|2022-03-24 11:38:30|147242.2|147152.2|147244.2|147154.2|147244.4|147154.4|147242.2|147152.2|28
1648121920000|2022-03-24 11:38:40|147243.5|147153.5|147242.8|147152.8|147244.2|147154.2|147240.2|147150.2|25
1648121930000|2022-03-24 11:38:50|147242.9|147152.9|147244.3|147154.3|147244.6|147154.6|147242.9|147152.9|15
1648121940000|2022-03-24 11:39:00|147244.7|147154.7|147246.3|147156.3|147247.5|147157.5|147244.6|147154.6|21
1648121950000|2022-03-24 11:39:10|147245.9|147155.9|147244.4|147154.4|147246.5|147156.5|147243.2|147153.2|26
1648121960000|2022-03-24 11:39:20|147244.2|147154.2|147241.1|147151.1|147244.5|147154.5|147241.1|147151.1|17
1648121970000|2022-03-24 11:39:30|147240|147150|147239.9|147149.9|147245.5|147155.5|147239.1|147149.1|23
1648121980000|2022-03-24 11:39:40|147239.8|147149.8|147240.2|147150.2|147241|147151|147232.8|147142.8|23
1648121990000|2022-03-24 11:39:50|147239.7|147149.7|147216.3|147126.3|147240|147150|147205.7|147115.7|30
1648122000000|2022-03-24 11:40:00|147218.1|147128.1|147327.5|147237.5|147327.5|147237.5|147201.6|147111.6|38
1648122010000|2022-03-24 11:40:10|147324.1|147234.1|147430.3|147340.3|147443.9|147353.9|147319.2|147229.2|40
1648122020000|2022-03-24 11:40:20|147428.9|147338.9|147495.4|147405.4|147575.2|147485.2|147428.9|147338.9|39
1648122030000|2022-03-24 11:40:30|147511.2|147421.2|147544.8|147414.8|147564.6|147474.6|147475.2|147371.6|40
1648122040000|2022-03-24 11:40:40|147552.8|147422.8|147489.9|147359.9|147552.8|147422.8|147450.6|147320.6|39
1648122050000|2022-03-24 11:40:50|147489|147359|147537.3|147447.3|147558.1|147453.6|147487.9|147357.9|40
1648122060000|2022-03-24 11:41:00|147536|147446|147530.9|147440.9|147569|147464.6|147524.8|147416.7|39
1648122070000|2022-03-24 11:41:10|147532.7|147442.7|147516.6|147386.6|147565.3|147457.4|147494.9|147386.6|40
1648122080000|2022-03-24 11:41:20|147516.9|147386.9|147558.9|147468.9|147581|147474.6|147490.8|147381.5|39
1648122090000|2022-03-24 11:41:30|147561.9|147471.9|147512.4|147422.4|147561.9|147471.9|147512.4|147422.4|37
1648122100000|2022-03-24 11:41:40|147511.5|147421.5|147510|147420|147545.5|147454.4|147509.2|147415.5|40
1648122110000|2022-03-24 11:41:50|147514.2|147424.2|147490.7|147400.7|147531.3|147424.2|147483.1|147393.1|39
1648122120000|2022-03-24 11:42:00|147495|147405|147480.1|147390.1|147501.6|147411.6|147478.7|147388.7|38
1648122130000|2022-03-24 11:42:10|147481.1|147391.1|147487.8|147397.8|147499.1|147409.1|147479.7|147389.7|33
1648122140000|2022-03-24 11:42:20|147488.3|147398.3|147510|147420|147520.1|147420|147486.4|147386.5|37
1648122150000|2022-03-24 11:42:30|147507.4|147417.4|147519.3|147429.3|147522|147432|147497|147407|25
1648122160000|2022-03-24 11:42:40|147519.2|147429.2|147520.7|147430.7|147520.7|147430.7|147518.4|147428.4|25
1648122170000|2022-03-24 11:42:50|147511.1|147421.1|147505.5|147415.5|147511.1|147421.1|147505.5|147415.5|29
1648122180000|2022-03-24 11:43:00|147505.6|147415.6|147504.4|147414.4|147508|147418|147501.5|147411.5|25
1648122190000|2022-03-24 11:43:10|147504.3|147414.3|147502.3|147412.3|147505.3|147415.3|147501.3|147411.3|32
1648122200000|2022-03-24 11:43:20|147499.5|147409.5|147452.4|147362.4|147499.5|147409.5|147448.1|147339.6|37
1648122210000|2022-03-24 11:43:30|147450.9|147360.9|147488.4|147398.4|147496.2|147406.2|147450.2|147360.2|39
1648122220000|2022-03-24 11:43:40|147489.6|147399.6|147446|147356|147489.6|147399.6|147443.7|147353.7|39
1648122230000|2022-03-24 11:43:50|147441.9|147351.9|147455.4|147365.4|147457.2|147367.2|147439.7|147349.7|37
1648122240000|2022-03-24 11:44:00|147455.6|147365.6|147459.3|147369.3|147468.3|147378.3|147454.8|147364.8|38
1648122250000|2022-03-24 11:44:10|147458.2|147368.2|147443.3|147353.3|147472.2|147382.2|147441.6|147351.6|40
1648122260000|2022-03-24 11:44:20|147443.4|147353.4|147398.7|147308.7|147443.5|147353.5|147380.6|147290.6|40
1648122270000|2022-03-24 11:44:30|147397.4|147307.4|147378.8|147288.8|147397.4|147307.4|147372.6|147263.6|38
1648122280000|2022-03-24 11:44:40|147379.8|147289.8|147378.7|147288.7|147402.9|147295.2|147351.9|147261.9|40
1648122290000|2022-03-24 11:44:50|147369.6|147279.6|147362.6|147272.6|147390.4|147284.5|147357.9|147258.9|38
1648122300000|2022-03-24 11:45:00|147361.2|147271.2|147362.2|147272.2|147371.4|147281.4|147357.8|147267.8|35
1648122310000|2022-03-24 11:45:10|147363.3|147273.3|147362.9|147272.9|147365.7|147275.7|147358.5|147268.5|33
1648122320000|2022-03-24 11:45:20|147362.3|147272.3|147358.2|147268.2|147386.5|147275.8|147355.7|147254.2|31
1648122330000|2022-03-24 11:45:30|147363.8|147273.8|147357.1|147267.1|147366.9|147276.9|147354.2|147264.2|37
1648122340000|2022-03-24 11:45:40|147359.4|147269.4|147370.9|147280.9|147370.9|147280.9|147353.4|147263.4|32
1648122350000|2022-03-24 11:45:50|147378.8|147288.8|147370.9|147280.9|147380.8|147290.8|147368.9|147278.9|35
1648122360000|2022-03-24 11:46:00|147366.9|147276.9|147354.9|147264.9|147366.9|147276.9|147346.9|147256.9|38
1648122370000|2022-03-24 11:46:10|147356.1|147266.1|147365.7|147275.7|147385.9|147278.9|147349.5|147252.2|33
1648122380000|2022-03-24 11:46:20|147363|147273|147346.9|147256.9|147370|147280|147341.9|147251.9|36
1648122390000|2022-03-24 11:46:30|147354.7|147264.7|147356.5|147266.5|147359.7|147269.7|147345|147255|37
1648122400000|2022-03-24 11:46:40|147359.1|147269.1|147367.9|147277.9|147380|147290|147355.7|147265.7|38
1648122410000|2022-03-24 11:46:50|147367.5|147277.5|147374.9|147284.9|147375.8|147285.8|147355.5|147265.5|38
1648122420000|2022-03-24 11:47:00|147374.6|147284.6|147362.1|147272.1|147378.1|147288.1|147361|147271|38
1648122430000|2022-03-24 11:47:10|147364.1|147274.1|147375.1|147285.1|147376.2|147286.2|147361.4|147271.4|39
1648122440000|2022-03-24 11:47:20|147375.8|147285.8|147372.1|147282.1|147381.7|147291.7|147371.4|147281.4|36
1648122450000|2022-03-24 11:47:30|147371.7|147281.7|147379.2|147289.2|147381|147291|147371.5|147281.5|33
1648122460000|2022-03-24 11:47:40|147379.4|147289.4|147370.7|147280.7|147383.6|147293.6|147366.1|147276.1|33
1648122470000|2022-03-24 11:47:50|147370.6|147280.6|147365|147275|147372.8|147282.8|147364.3|147274.3|36
1648122480000|2022-03-24 11:48:00|147364.7|147274.7|147366.8|147276.8|147373.4|147283.4|147360.8|147270.8|36
1648122490000|2022-03-24 11:48:10|147367.9|147277.9|147366.7|147276.7|147371|147281|147365.4|147275.4|36
1648122500000|2022-03-24 11:48:20|147367.6|147277.6|147371.6|147281.6|147377.7|147287.7|147362.3|147272.3|32
1648122510000|2022-03-24 11:48:30|147372.2|147282.2|147376.1|147286.1|147376.6|147286.6|147369.4|147279.4|29
1648122520000|2022-03-24 11:48:40|147376|147286|147360.5|147270.5|147376|147286|147352.7|147262.7|34
1648122530000|2022-03-24 11:48:50|147356.8|147266.8|147360.6|147270.6|147365.9|147275.9|147355.7|147265.7|37
1648122540000|2022-03-24 11:49:00|147362|147272|147354.3|147264.3|147365.8|147275.8|147342.4|147252.4|39
1648122550000|2022-03-24 11:49:10|147351.7|147261.7|147361.8|147271.8|147365.8|147275.8|147336.8|147246.8|39
1648122560000|2022-03-24 11:49:20|147364.7|147274.7|147362.1|147272.1|147364.7|147274.7|147355.6|147265.6|37
1648122570000|2022-03-24 11:49:30|147360.3|147270.3|147358.2|147268.2|147367|147277|147358|147268|34
1648122580000|2022-03-24 11:49:40|147357.6|147267.6|147369.3|147279.3|147369.6|147279.6|147357.2|147267.2|35
1648122590000|2022-03-24 11:49:50|147366.1|147276.1|147368.5|147278.5|147368.5|147278.5|147363.9|147273.9|32
1648122600000|2022-03-24 11:50:00|147367.4|147277.4|147357.7|147267.7|147367.4|147277.4|147355.4|147265.4|39
1648122610000|2022-03-24 11:50:10|147357.2|147267.2|147367|147277|147368.1|147278.1|147355.3|147265.3|38
1648122620000|2022-03-24 11:50:20|147367.3|147277.3|147299.9|147209.9|147367.3|147277.3|147288.5|147198.5|36
1648122630000|2022-03-24 11:50:30|147297.4|147207.4|147308.2|147218.2|147311.7|147221.7|147293.7|147203.7|34
1648122640000|2022-03-24 11:50:40|147308.8|147218.8|147282.1|147192.1|147317.5|147227.5|147281.6|147187|30
1648122650000|2022-03-24 11:50:50|147285|147195|147295.9|147205.9|147300.2|147210.2|147284.3|147194.3|36
1648122660000|2022-03-24 11:51:00|147293.1|147203.1|147319.9|147229.9|147319.9|147229.9|147291.8|147201.8|36
1648122670000|2022-03-24 11:51:10|147316|147226|147320.6|147230.6|147321.7|147231.7|147312.3|147222.3|35
1648122680000|2022-03-24 11:51:20|147320.5|147230.5|147348.7|147258.7|147353.9|147263.9|147319.2|147229.2|36
1648122690000|2022-03-24 11:51:30|147350.5|147260.5|147347.7|147257.7|147350.5|147260.5|147343.7|147253.7|27
1648122700000|2022-03-24 11:51:40|147348.2|147258.2|147338|147248|147348.2|147258.2|147335.2|147245.2|33
1648122710000|2022-03-24 11:51:50|147338.8|147248.8|147338.1|147248.1|147342.1|147252.1|147336.1|147246.1|27
1648122720000|2022-03-24 11:52:00|147337.4|147247.4|147339.5|147249.5|147342.4|147252.4|147335.4|147245.4|32
1648122730000|2022-03-24 11:52:10|147340.2|147250.2|147336.4|147246.4|147340.7|147250.7|147336.4|147246.4|24
1648122740000|2022-03-24 11:52:20|147336.9|147246.9|147327.5|147237.5|147338.2|147248.2|147327|147237|35
1648122750000|2022-03-24 11:52:30|147329.3|147239.3|147325.1|147235.1|147330.4|147240.4|147322.9|147232.9|28
1648122760000|2022-03-24 11:52:40|147324.9|147234.9|147329.3|147239.3|147331.8|147241.8|147324.9|147234.9|28
1648122770000|2022-03-24 11:52:50|147328.5|147238.5|147328.3|147238.3|147333.1|147243.1|147325.4|147235.4|31
1648122780000|2022-03-24 11:53:00|147328|147238|147326.2|147236.2|147334.8|147244.8|147325|147235|28
1648122790000|2022-03-24 11:53:10|147326.1|147236.1|147321.4|147231.4|147326.8|147236.8|147312|147222|30
1648122800000|2022-03-24 11:53:20|147317.6|147227.6|147315.1|147225.1|147318.8|147228.8|147307.2|147217.2|30
1648122810000|2022-03-24 11:53:30|147315.8|147225.8|147314.1|147224.1|147318.2|147228.2|147310.8|147220.8|26
1648122820000|2022-03-24 11:53:40|147312|147222|147312.3|147222.3|147315.4|147225.4|147310.4|147220.4|23
1648122830000|2022-03-24 11:53:50|147308.9|147218.9|147309.6|147219.6|147312.9|147222.9|147308.9|147218.9|15
1648122840000|2022-03-24 11:54:00|147309.3|147219.3|147310.2|147220.2|147313.4|147223.4|147308.4|147218.4|21
1648122850000|2022-03-24 11:54:10|147308|147218|147312|147222|147312.5|147222.5|147305.6|147215.6|23
1648122860000|2022-03-24 11:54:20|147311.2|147221.2|147304.9|147214.9|147311.2|147221.2|147304.9|147214.9|18
1648122870000|2022-03-24 11:54:30|147304.6|147214.6|147305.5|147215.5|147310|147220|147304.6|147214.6|13
1648122880000|2022-03-24 11:54:40|147304.9|147214.9|147315.5|147225.5|147316.4|147226.4|147304.9|147214.9|23
1648122890000|2022-03-24 11:54:50|147314.2|147224.2|147314.6|147224.6|147315.5|147225.5|147310.6|147220.6|25
1648122900000|2022-03-24 11:55:00|147314|147224|147311.9|147221.9|147315.5|147225.5|147311.8|147221.8|27
1648122910000|2022-03-24 11:55:10|147311.1|147221.1|147280.2|147190.2|147311.9|147221.9|147273.4|147183.4|29
1648122920000|2022-03-24 11:55:20|147280.1|147190.1|147272.6|147182.6|147280.1|147190.1|147268.2|147178.2|36
1648122930000|2022-03-24 11:55:30|147274.6|147184.6|147269.4|147179.4|147274.6|147184.6|147261.7|147171.7|34
1648122940000|2022-03-24 11:55:40|147268.7|147178.7|147263.3|147173.3|147272.5|147182.5|147256.7|147166.7|37
1648122950000|2022-03-24 11:55:50|147264.1|147174.1|147291.1|147201.1|147294.1|147204.1|147264.1|147174.1|35
1648122960000|2022-03-24 11:56:00|147291.9|147201.9|147288.1|147198.1|147295.6|147205.6|147286.4|147196.4|26
1648122970000|2022-03-24 11:56:10|147287.7|147197.7|147272.2|147182.2|147287.9|147197.9|147263.1|147173.1|33
1648122980000|2022-03-24 11:56:20|147271.1|147181.1|147268.7|147178.7|147278.3|147188.3|147265.7|147175.7|27
1648122990000|2022-03-24 11:56:30|147271.7|147181.7|147260.7|147170.7|147281.2|147191.2|147253.9|147163.9|27
1648123000000|2022-03-24 11:56:40|147257.7|147167.7|147258.7|147168.7|147265.2|147175.2|147256.9|147166.9|38
1648123010000|2022-03-24 11:56:50|147259.5|147169.5|147261|147171|147267.9|147177.9|147257.5|147167.5|32
1648123020000|2022-03-24 11:57:00|147261.3|147171.3|147225.5|147135.5|147267.9|147177.9|147225.5|147135.5|34
1648123030000|2022-03-24 11:57:10|147229.9|147139.9|147226.4|147136.4|147232.9|147142.9|147222.7|147132.7|35
1648123040000|2022-03-24 11:57:20|147225.7|147135.7|147218.3|147128.3|147227.6|147137.6|147216.9|147126.9|30
1648123050000|2022-03-24 11:57:30|147216.8|147126.8|147209.9|147119.9|147217.8|147127.8|147209.6|147119.6|34
1648123060000|2022-03-24 11:57:40|147209.3|147119.3|147174.2|147084.2|147209.3|147119.3|147161|147071|31
1648123070000|2022-03-24 11:57:50|147176.9|147086.9|147171.5|147081.5|147178.8|147088.8|147161.8|147071.8|30
1648123080000|2022-03-24 11:58:00|147170.7|147080.7|147179.4|147089.4|147179.4|147089.4|147167.5|147077.5|32
1648123090000|2022-03-24 11:58:10|147175.9|147085.9|147181.5|147091.5|147184.6|147094.6|147175.5|147085.5|24
1648123100000|2022-03-24 11:58:20|147180.2|147090.2|147179.1|147089.1|147184.8|147094.8|147179.1|147089.1|23
1648123110000|2022-03-24 11:58:30|147178.1|147088.1|147178.2|147088.2|147180.9|147090.9|147176.6|147086.6|19
1648123120000|2022-03-24 11:58:40|147178.7|147088.7|147176|147086|147183.2|147093.2|147176|147086|18
1648123130000|2022-03-24 11:58:50|147177.2|147087.2|147177.9|147087.9|147177.9|147087.9|147173.3|147083.3|18
1648123140000|2022-03-24 11:59:00|147180.3|147090.3|147177.5|147087.5|147181.8|147091.8|147177.1|147087.1|21
1648123150000|2022-03-24 11:59:10|147176.6|147086.6|147153.6|147063.6|147178|147088|147147.3|147057.3|23
1648123160000|2022-03-24 11:59:20|147150.7|147060.7|147145.1|147055.1|147151.8|147061.8|147141.5|147051.5|31
1648123170000|2022-03-24 11:59:30|147146.2|147056.2|147144.9|147054.9|147146.6|147056.6|147143.1|147053.1|25
1648123180000|2022-03-24 11:59:40|147147|147057|147132.1|147042.1|147147.6|147057.6|147128.4|147038.4|25
1648123190000|2022-03-24 11:59:50|147130.6|147040.6|147142.9|147052.9|147145.7|147055.7|147130.6|147040.6|22
1648123200000|2022-03-24 12:00:00|147144|147054|147141.1|147051.1|147145.3|147055.3|147130.9|147040.9|28
1648123210000|2022-03-24 12:00:10|147143.8|147053.8|147186.8|147096.8|147188.8|147098.8|147143.8|147053.8|26
1648123220000|2022-03-24 12:00:20|147187.1|147097.1|147186.4|147096.4|147188.6|147098.6|147185.5|147095.5|17
1648123230000|2022-03-24 12:00:30|147186.6|147096.6|147184.9|147094.9|147187.1|147097.1|147184.8|147094.8|18
1648123240000|2022-03-24 12:00:40|147184.4|147094.4|147188.6|147098.6|147188.6|147098.6|147184.4|147094.4|18
1648123250000|2022-03-24 12:00:50|147189.1|147099.1|147186.3|147096.3|147190.4|147100.4|147184.1|147094.1|20
1648123260000|2022-03-24 12:01:00|147185.7|147095.7|147182.9|147092.9|147186.6|147096.6|147182.3|147092.3|27
1648123270000|2022-03-24 12:01:10|147182.4|147092.4|147175.8|147085.8|147182.4|147092.4|147164.1|147074.1|33
1648123280000|2022-03-24 12:01:20|147176.1|147086.1|147184.6|147094.6|147189.3|147099.3|147173.7|147083.7|33
1648123290000|2022-03-24 12:01:30|147185.3|147095.3|147190.1|147100.1|147195.6|147105.6|147184.2|147094.2|34
1648123300000|2022-03-24 12:01:40|147185.1|147095.1|147179|147089|147197.4|147107.4|147172.7|147082.7|27
1648123310000|2022-03-24 12:01:50|147180.9|147090.9|147247.1|147157.1|147254.7|147164.7|147178.2|147088.2|38
1648123320000|2022-03-24 12:02:00|147246|147156|147222.6|147132.6|147257.8|147167.8|147222.6|147132.6|35
1648123330000|2022-03-24 12:02:10|147225.2|147135.2|147243.1|147153.1|147244.9|147154.9|147225.2|147135.2|36
1648123340000|2022-03-24 12:02:20|147244.4|147154.4|147279.9|147189.9|147284.7|147194.7|147243.5|147153.5|36
1648123350000|2022-03-24 12:02:30|147268.6|147178.6|147253.5|147163.5|147268.6|147178.6|147251.9|147161.9|38
1648123360000|2022-03-24 12:02:40|147253.8|147163.8|147281.3|147191.3|147282.5|147192.5|147252|147162|38
1648123370000|2022-03-24 12:02:50|147281.6|147191.6|147268.5|147178.5|147281.6|147191.6|147258.4|147168.4|32
1648123380000|2022-03-24 12:03:00|147266.4|147176.4|147271.2|147181.2|147281.7|147191.7|147265|147175|34
1648123390000|2022-03-24 12:03:10|147270.6|147180.6|147279.2|147189.2|147281.1|147191.1|147270.6|147180.6|30
1648123400000|2022-03-24 12:03:20|147278.9|147188.9|147277.1|147187.1|147279|147189|147266.6|147176.6|30
1648123410000|2022-03-24 12:03:30|147274.6|147184.6|147274|147184|147276.9|147186.9|147272.2|147182.2|24
1648123420000|2022-03-24 12:03:40|147273.8|147183.8|147265.2|147175.2|147275.5|147185.5|147262|147172|32
1648123430000|2022-03-24 12:03:50|147265.1|147175.1|147277.4|147187.4|147277.4|147187.4|147262.9|147172.9|32
1648123440000|2022-03-24 12:04:00|147276.5|147186.5|147274.7|147184.7|147276.5|147186.5|147273.5|147183.5|16
1648123450000|2022-03-24 12:04:10|147275.5|147185.5|147279.7|147189.7|147281.1|147191.1|147273.3|147183.3|23
1648123460000|2022-03-24 12:04:20|147281|147191|147278.1|147188.1|147281|147191|147273.7|147183.7|23
1648123470000|2022-03-24 12:04:30|147278.7|147188.7|147267.9|147177.9|147281.3|147191.3|147267.9|147177.9|25
1648123480000|2022-03-24 12:04:40|147265.7|147175.7|147255.2|147165.2|147265.7|147175.7|147251.1|147161.1|34
1648123490000|2022-03-24 12:04:50|147255.1|147165.1|147213.7|147123.7|147257.1|147167.1|147206.5|147116.5|27
1648123500000|2022-03-24 12:05:00|147214.4|147124.4|147219.6|147129.6|147220.6|147130.6|147214.4|147124.4|33
1648123510000|2022-03-24 12:05:10|147219.8|147129.8|147220.9|147130.9|147224.4|147134.4|147219.2|147129.2|28
1648123520000|2022-03-24 12:05:20|147219.9|147129.9|147208.1|147118.1|147221.3|147131.3|147208.1|147118.1|33
1648123530000|2022-03-24 12:05:30|147203.7|147113.7|147206.4|147116.4|147212.5|147122.5|147202.2|147112.2|31
1648123540000|2022-03-24 12:05:40|147206.2|147116.2|147183.4|147093.4|147208.5|147118.5|147182.9|147092.9|30
1648123550000|2022-03-24 12:05:50|147184.3|147094.3|147191|147101|147198.6|147108.6|147184.3|147094.3|39
1648123560000|2022-03-24 12:06:00|147191.1|147101.1|147178.9|147088.9|147194.8|147104.8|147177.5|147087.5|28
1648123570000|2022-03-24 12:06:10|147180.2|147090.2|147186.2|147096.2|147187|147097|147177.7|147087.7|24
1648123580000|2022-03-24 12:06:20|147191.6|147101.6|147207.4|147117.4|147207.4|147117.4|147171.8|147081.8|24
1648123590000|2022-03-24 12:06:30|147203.4|147113.4|147196.9|147106.9|147204|147114|147195.2|147105.2|31
1648123600000|2022-03-24 12:06:40|147195.9|147105.9|147196.4|147106.4|147198.7|147108.7|147194.8|147104.8|18
1648123610000|2022-03-24 12:06:50|147196.7|147106.7|147192.7|147102.7|147196.8|147106.8|147191.8|147101.8|27
1648123620000|2022-03-24 12:07:00|147193.5|147103.5|147182.9|147092.9|147197.7|147107.7|147182.8|147092.8|24
1648123630000|2022-03-24 12:07:10|147181.3|147091.3|147180.8|147090.8|147184.9|147094.9|147179.1|147089.1|16
1648123640000|2022-03-24 12:07:20|147179.9|147089.9|147186|147096|147187.5|147097.5|147179.9|147089.9|18
1648123650000|2022-03-24 12:07:30|147185.8|147095.8|147186.8|147096.8|147187.9|147097.9|147184.6|147094.6|26
1648123660000|2022-03-24 12:07:40|147185.4|147095.4|147186.1|147096.1|147188|147098|147184.7|147094.7|26
1648123670000|2022-03-24 12:07:50|147187.8|147097.8|147187.3|147097.3|147189.2|147099.2|147185.9|147095.9|23
1648123680000|2022-03-24 12:08:00|147188.6|147098.6|147162.1|147072.1|147191.4|147101.4|147162.1|147072.1|24
1648123690000|2022-03-24 12:08:10|147134.6|147044.6|147118.9|147028.9|147135|147045|147118.1|147028.1|30
1648123700000|2022-03-24 12:08:20|147117.6|147027.6|147065|146975|147118.5|147028.5|147063.1|146973.1|31
1648123710000|2022-03-24 12:08:30|147064.5|146974.5|147055.6|146965.6|147078|146988|147053.9|146963.9|31
1648123720000|2022-03-24 12:08:40|147054|146964|147024.6|146934.6|147054|146964|147021.6|146931.6|29
1648123730000|2022-03-24 12:08:50|147025.3|146935.3|147020.2|146930.2|147025.3|146935.3|147010.4|146920.4|23
1648123740000|2022-03-24 12:09:00|147020.8|146930.8|147015.8|146925.8|147029.5|146939.5|147012|146922|35
1648123750000|2022-03-24 12:09:10|147017.4|146927.4|147003.2|146913.2|147018.9|146928.9|146997.5|146907.5|25
1648123760000|2022-03-24 12:09:20|147002.9|146912.9|147002.4|146912.4|147005.6|146915.6|147001.4|146911.4|21
1648123770000|2022-03-24 12:09:30|147003|146913|147001.7|146911.7|147016|146926|146999.1|146909.1|28
1648123780000|2022-03-24 12:09:40|147001.3|146911.3|147002.4|146912.4|147015|146925|147000.6|146910.6|32
1648123790000|2022-03-24 12:09:50|147012.5|146922.5|146981.4|146891.4|147014.8|146924.8|146974.7|146884.7|32
1648123800000|2022-03-24 12:10:00|146979.4|146889.4|146983|146893|146983.9|146893.9|146978.2|146888.2|26
1648123810000|2022-03-24 12:10:10|146982.5|146892.5|146966|146876|146986.2|146896.2|146964.6|146874.6|26
1648123820000|2022-03-24 12:10:20|146969.1|146879.1|146927.5|146837.5|146982.6|146892.6|146924.5|146834.5|28
1648123830000|2022-03-24 12:10:30|146923.7|146833.7|146932.8|146842.8|146935.7|146845.7|146922.8|146832.8|26
1648123840000|2022-03-24 12:10:40|146933.6|146843.6|146924.6|146834.6|146934.6|146844.6|146920.3|146830.3|19
1648123850000|2022-03-24 12:10:50|146924|146834|146912.6|146822.6|146934.2|146844.2|146910.1|146820.1|23
1648123860000|2022-03-24 12:11:00|146913.9|146823.9|146987|146897|146989.6|146899.6|146913.9|146823.9|33
1648123870000|2022-03-24 12:11:10|146987.2|146897.2|146990.8|146900.8|146991.3|146901.3|146985.8|146895.8|32
1648123880000|2022-03-24 12:11:20|146990.7|146900.7|147015.1|146925.1|147021.7|146931.7|146989.5|146899.5|37
1648123890000|2022-03-24 12:11:30|147025.5|146935.5|147037.5|146947.5|147041.7|146951.7|147025.5|146935.5|35
1648123900000|2022-03-24 12:11:40|147035.7|146945.7|147032.7|146942.7|147037.4|146947.4|147032.7|146942.7|26
1648123910000|2022-03-24 12:11:50|147035.7|146945.7|147089.8|146999.8|147094.9|147004.9|147035.7|146945.7|39
1648123920000|2022-03-24 12:12:00|147088.6|146998.6|147036.7|146946.7|147088.6|146998.6|147033.1|146943.1|26
1648123930000|2022-03-24 12:12:10|147036.9|146946.9|147037.1|146947.1|147037.5|146947.5|147034.9|146944.9|20
1648123940000|2022-03-24 12:12:20|147037.6|146947.6|147061.1|146971.1|147062.3|146972.3|147037.1|146947.1|26
1648123950000|2022-03-24 12:12:30|147079.1|146989.1|147085.4|146995.4|147103.6|147013.6|147079.1|146989.1|37
1648123960000|2022-03-24 12:12:40|147085.1|146995.1|147056.7|146966.7|147085.6|146995.6|147047.4|146957.4|34
1648123970000|2022-03-24 12:12:50|147056.1|146966.1|147026.3|146936.3|147057.7|146967.7|147022.8|146932.8|30
1648123980000|2022-03-24 12:13:00|147026.6|146936.6|147014.9|146924.9|147026.6|146936.6|147010.5|146920.5|37
1648123990000|2022-03-24 12:13:10|147013.1|146923.1|147045.7|146955.7|147053.9|146963.9|147013.1|146923.1|36
1648124000000|2022-03-24 12:13:20|147046.9|146956.9|147038.1|146948.1|147046.9|146956.9|147019.2|146929.2|32
1648124010000|2022-03-24 12:13:30|147040|146950|147031|146941|147040.1|146950.1|147031|146941|29
1648124020000|2022-03-24 12:13:40|147033.7|146943.7|147058.8|146968.8|147062.3|146972.3|147031|146941|31
1648124030000|2022-03-24 12:13:50|147060.3|146970.3|147056.7|146966.7|147064|146974|147056.6|146966.6|33
1648124040000|2022-03-24 12:14:00|147061.5|146971.5|147067.2|146977.2|147074.5|146984.5|147060.9|146970.9|32
1648124050000|2022-03-24 12:14:10|147067.6|146977.6|147075.6|146985.6|147080.8|146990.8|147038.5|146948.5|31
1648124060000|2022-03-24 12:14:20|147076.2|146986.2|147060|146970|147080.1|146990.1|147058|146968|23
1648124070000|2022-03-24 12:14:30|147059.7|146969.7|147063.8|146973.8|147076.4|146986.4|147058.9|146968.9|29
1648124080000|2022-03-24 12:14:40|147064.6|146974.6|147060.7|146970.7|147064.6|146974.6|147060.7|146970.7|20
1648124090000|2022-03-24 12:14:50|147061.1|146971.1|147094.1|147004.1|147094.1|147004.1|147060.9|146970.9|16
1648124100000|2022-03-24 12:15:00|147090.2|147000.2|147084.2|146994.2|147110.8|147020.8|147081.3|146991.3|28
1648124110000|2022-03-24 12:15:10|147080.5|146990.5|147043.7|146953.7|147080.7|146990.7|147038.7|146948.7|29
1648124120000|2022-03-24 12:15:20|147045.4|146955.4|147063.6|146973.6|147065.4|146975.4|147044.5|146954.5|34
1648124130000|2022-03-24 12:15:30|147063.4|146973.4|147064.8|146974.8|147066.4|146976.4|147060.5|146970.5|35
1648124140000|2022-03-24 12:15:40|147063.9|146973.9|147079.5|146989.5|147079.8|146989.8|147063.9|146973.9|27
1648124150000|2022-03-24 12:15:50|147076.1|146986.1|147071.7|146981.7|147078.1|146988.1|147071.7|146981.7|29
1648124160000|2022-03-24 12:16:00|147071.9|146981.9|147076.6|146986.6|147078.1|146988.1|147071.9|146981.9|32
1648124170000|2022-03-24 12:16:10|147076.7|146986.7|147074.5|146984.5|147077.7|146987.7|147074.5|146984.5|22
1648124180000|2022-03-24 12:16:20|147074.6|146984.6|147074.1|146984.1|147074.7|146984.7|147073.4|146983.4|18
1648124190000|2022-03-24 12:16:30|147074|146984|147074.9|146984.9|147078.1|146988.1|147073.7|146983.7|18
1648124200000|2022-03-24 12:16:40|147075.3|146985.3|147073.9|146983.9|147076.6|146986.6|147073.8|146983.8|24
1648124210000|2022-03-24 12:16:50|147074.3|146984.3|147071.2|146981.2|147075.7|146985.7|147070.6|146980.6|23
1648124220000|2022-03-24 12:17:00|147070.6|146980.6|147081|146991|147092|147002|147070.4|146980.4|23
1648124230000|2022-03-24 12:17:10|147080.8|146990.8|147055.1|146965.1|147081.8|146991.8|147055.1|146965.1|21
1648124240000|2022-03-24 12:17:20|147055.8|146965.8|147055.7|146965.7|147056.4|146966.4|147046.3|146956.3|30
1648124250000|2022-03-24 12:17:30|147056.1|146966.1|147056.7|146966.7|147056.9|146966.9|147056|146966|25
1648124260000|2022-03-24 12:17:40|147056.9|146966.9|147047.2|146957.2|147057.5|146967.5|147043.1|146953.1|30
1648124270000|2022-03-24 12:17:50|147047|146957|147048.5|146958.5|147050|146960|147044.2|146954.2|31
1648124280000|2022-03-24 12:18:00|147048.3|146958.3|147065.3|146975.3|147073.4|146983.4|147048.1|146958.1|27
1648124290000|2022-03-24 12:18:10|147065.5|146975.5|147064|146974|147067.1|146977.1|147064|146974|21
1648124300000|2022-03-24 12:18:20|147063.9|146973.9|147069.8|146979.8|147074.7|146984.7|147063.6|146973.6|23
1648124310000|2022-03-24 12:18:30|147071.1|146981.1|147070.5|146980.5|147071.6|146981.6|147069.3|146979.3|21
1648124320000|2022-03-24 12:18:40|147071.1|146981.1|147075.7|146985.7|147076.6|146986.6|147070.7|146980.7|19
1648124330000|2022-03-24 12:18:50|147075.8|146985.8|147074.3|146984.3|147079.7|146989.7|147074.3|146984.3|27
1648124340000|2022-03-24 12:19:00|147075.3|146985.3|147077.3|146987.3|147083|146993|147073|146983|29
1648124350000|2022-03-24 12:19:10|147080|146990|147080.1|146990.1|147086.1|146996.1|147078.2|146988.2|31
1648124360000|2022-03-24 12:19:20|147080|146990|147078.8|146988.8|147081|146991|147078.1|146988.1|26
1648124370000|2022-03-24 12:19:30|147078.5|146988.5|147075.7|146985.7|147079|146989|147075.7|146985.7|22
1648124380000|2022-03-24 12:19:40|147075.8|146985.8|147075.5|146985.5|147076.4|146986.4|147075.2|146985.2|17
1648124390000|2022-03-24 12:19:50|147075.3|146985.3|147074.5|146984.5|147076.6|146986.6|147073.3|146983.3|20
1648124400000|2022-03-24 12:20:00|147067.4|146977.4|147048.9|146958.9|147067.8|146977.8|147018|146928|35
1648124410000|2022-03-24 12:20:10|147050.7|146960.7|147042.4|146952.4|147057.8|146967.8|147042.1|146952.1|34
1648124420000|2022-03-24 12:20:20|147039.9|146949.9|147039.5|146949.5|147045|146955|147039.5|146949.5|29
1648124430000|2022-03-24 12:20:30|147039.2|146949.2|147039.9|146949.9|147043.2|146953.2|147039.2|146949.2|25
1648124440000|2022-03-24 12:20:40|147039.6|146949.6|147055.8|146965.8|147055.8|146965.8|147038.7|146948.7|28
1648124450000|2022-03-24 12:20:50|147054.5|146964.5|147051.9|146961.9|147056.9|146966.9|147050.4|146960.4|29
1648124460000|2022-03-24 12:21:00|147051.7|146961.7|147050.1|146960.1|147057.2|146967.2|147048.4|146958.4|32
1648124470000|2022-03-24 12:21:10|147050.3|146960.3|147049.8|146959.8|147055.5|146965.5|147048.3|146958.3|23
1648124480000|2022-03-24 12:21:20|147049.4|146959.4|147051.9|146961.9|147056.7|146966.7|147049.4|146959.4|28
1648124490000|2022-03-24 12:21:30|147052.2|146962.2|147053.3|146963.3|147056|146966|147052.2|146962.2|22
1648124500000|2022-03-24 12:21:40|147053.6|146963.6|147056.5|146966.5|147058.8|146968.8|147052.7|146962.7|18
1648124510000|2022-03-24 12:21:50|147056.3|146966.3|147054.2|146964.2|147056.6|146966.6|147049.2|146959.2|22
1648124520000|2022-03-24 12:22:00|147056|146966|147055.3|146965.3|147056|146966|147048.5|146958.5|26
1648124530000|2022-03-24 12:22:10|147041.2|146951.2|147052.2|146962.2|147052.7|146962.7|147037.5|146947.5|30
1648124540000|2022-03-24 12:22:20|147052.3|146962.3|147056.9|146966.9|147059.2|146969.2|147050.9|146960.9|32
1648124550000|2022-03-24 12:22:30|147056.1|146966.1|147057.2|146967.2|147060|146970|147053.4|146963.4|24
1648124560000|2022-03-24 12:22:40|147060.1|146970.1|147055.9|146965.9|147060.9|146970.9|147055.5|146965.5|20
1648124570000|2022-03-24 12:22:50|147060.4|146970.4|147066.1|146976.1|147071.8|146981.8|147057.7|146967.7|25
1648124580000|2022-03-24 12:23:00|147066.4|146976.4|147051.4|146961.4|147069.9|146979.9|147048.9|146958.9|29
1648124590000|2022-03-24 12:23:10|147051|146961|147066.8|146976.8|147073.5|146983.5|147040.7|146950.7|32
1648124600000|2022-03-24 12:23:20|147068.2|146978.2|147076.1|146986.1|147077|146987|147066.9|146976.9|36
1648124610000|2022-03-24 12:23:30|147078.2|146988.2|147093.1|147003.1|147096.3|147006.3|147075.6|146985.6|34
1648124620000|2022-03-24 12:23:40|147092.5|147002.5|147088.5|146998.5|147092.5|147002.5|147087.8|146997.8|24
1648124630000|2022-03-24 12:23:50|147088.4|146998.4|147118.3|147028.3|147118.3|147028.3|147088.3|146998.3|25
1648124640000|2022-03-24 12:24:00|147118.4|147028.4|147111|147021|147123.1|147033.1|147109.7|147019.7|34
1648124650000|2022-03-24 12:24:10|147112.4|147022.4|147104.5|147014.5|147113|147023|147098.1|147008.1|28
1648124660000|2022-03-24 12:24:20|147103|147013|147111.4|147021.4|147111.4|147021.4|147101.9|147011.9|25
1648124670000|2022-03-24 12:24:30|147111.5|147021.5|147105.7|147015.7|147111.5|147021.5|147104.1|147014.1|26
1648124680000|2022-03-24 12:24:40|147105.2|147015.2|147108.9|147018.9|147111.6|147021.6|147105.2|147015.2|32
1648124690000|2022-03-24 12:24:50|147109.4|147019.4|147114.4|147024.4|147114.7|147024.7|147108.7|147018.7|32
1648124700000|2022-03-24 12:25:00|147116.2|147026.2|147110.6|147020.6|147116.5|147026.5|147107.1|147017.1|37
1648124710000|2022-03-24 12:25:10|147112|147022|147113.6|147023.6|147114.5|147024.5|147108.9|147018.9|37
1648124720000|2022-03-24 12:25:20|147113.2|147023.2|147111.4|147021.4|147114.5|147024.5|147110.6|147020.6|28
1648124730000|2022-03-24 12:25:30|147111.7|147021.7|147111|147021|147114.5|147024.5|147109.2|147019.2|27
1648124740000|2022-03-24 12:25:40|147112.6|147022.6|147117.4|147027.4|147118.3|147028.3|147112.1|147022.1|30
1648124750000|2022-03-24 12:25:50|147118|147028|147118.1|147028.1|147119.3|147029.3|147110.2|147020.2|35
1648124760000|2022-03-24 12:26:00|147111.3|147021.3|147092.2|147002.2|147111.3|147021.3|147089|146999|33
1648124770000|2022-03-24 12:26:10|147092.1|147002.1|147092|147002|147093.9|147003.9|147091.8|147001.8|26
1648124780000|2022-03-24 12:26:20|147091.9|147001.9|147095.7|147005.7|147095.8|147005.8|147091.3|147001.3|31
1648124790000|2022-03-24 12:26:30|147095.8|147005.8|147097.2|147007.2|147100.8|147010.8|147095|147005|35
1648124800000|2022-03-24 12:26:40|147096|147006|147104.7|147014.7|147106.2|147016.2|147095.7|147005.7|34
1648124810000|2022-03-24 12:26:50|147107.3|147017.3|147107.9|147017.9|147108.5|147018.5|147105.1|147015.1|38
1648124820000|2022-03-24 12:27:00|147106.6|147016.6|147106.4|147016.4|147110.4|147020.4|147104.6|147014.6|33
1648124830000|2022-03-24 12:27:10|147107.5|147017.5|147094.2|147004.2|147107.5|147017.5|147091.8|147001.8|37
1648124840000|2022-03-24 12:27:20|147095.6|147005.6|147101.9|147011.9|147106.5|147016.5|147087.8|146997.8|34
1648124850000|2022-03-24 12:27:30|147102.1|147012.1|147096.5|147006.5|147102.5|147012.5|147096.5|147006.5|33
1648124860000|2022-03-24 12:27:40|147096.4|147006.4|147095.7|147005.7|147098|147008|147094|147004|31
1648124870000|2022-03-24 12:27:50|147096.1|147006.1|147097.7|147007.7|147099.7|147009.7|147096.1|147006.1|30
1648124880000|2022-03-24 12:28:00|147097.4|147007.4|147097.4|147007.4|147102.9|147012.9|147096.6|147006.6|33
1648124890000|2022-03-24 12:28:10|147097.6|147007.6|147093|147003|147098.3|147008.3|147091.1|147001.1|24
1648124900000|2022-03-24 12:28:20|147092.9|147002.9|147095.4|147005.4|147099.6|147009.6|147092.1|147002.1|33
1648124910000|2022-03-24 12:28:30|147094.4|147004.4|147097.8|147007.8|147099.2|147009.2|147093.9|147003.9|34
1648124920000|2022-03-24 12:28:40|147097.5|147007.5|147099|147009|147100.2|147010.2|147093.5|147003.5|35
1648124930000|2022-03-24 12:28:50|147098.8|147008.8|147093.1|147003.1|147102.5|147012.5|147093.1|147003.1|31
1648124940000|2022-03-24 12:29:00|147095.2|147005.2|147093.5|147003.5|147104.1|147014.1|147092|147002|33
1648124950000|2022-03-24 12:29:10|147093.3|147003.3|147093.7|147003.7|147107.7|147017.7|147091.9|147001.9|39
1648124960000|2022-03-24 12:29:20|147094.6|147004.6|147099.5|147009.5|147099.5|147009.5|147092.9|147002.9|38
1648124970000|2022-03-24 12:29:30|147099|147009|147094.5|147004.5|147099|147009|147092|147002|33
1648124980000|2022-03-24 12:29:40|147100|147010|147094.1|147004.1|147103.5|147013.5|147093.5|147003.5|34
1648124990000|2022-03-24 12:29:50|147119.9|146989.9|147127.8|146997.8|147127.8|146997.8|147115.9|146985.9|29
1648125000000|2022-03-24 12:30:00|147129.4|146999.4|147019.9|146889.9|147140.2|147015|147007.3|146877.3|38
1648125010000|2022-03-24 12:30:10|147016.3|146886.3|147026.7|146896.7|147039.1|146909.1|147012.7|146882.7|36
1648125020000|2022-03-24 12:30:20|147019|146889|147054.8|146924.8|147054.8|146924.8|147018.9|146888.9|39
1648125030000|2022-03-24 12:30:30|147047.8|146917.8|147095.9|146965.9|147095.9|146965.9|147047|146917|39
1648125040000|2022-03-24 12:30:40|147095.1|146965.1|147103.9|146973.9|147105.5|146975.5|147093.4|146963.4|38
1648125050000|2022-03-24 12:30:50|147103.4|146973.4|147099.9|146969.9|147108.4|146978.4|147099.9|146969.9|28
1648125060000|2022-03-24 12:31:00|147102.3|146972.3|147076.5|146986.5|147104.5|146987.7|147066.4|146962.8|36
1648125070000|2022-03-24 12:31:10|147078.4|146988.4|147082.7|146992.7|147082.7|146992.7|147075.6|146985.6|34
1648125080000|2022-03-24 12:31:20|147082.9|146992.9|147086.6|146996.6|147087|146997|147082.5|146992.5|26
1648125090000|2022-03-24 12:31:30|147086.9|146996.9|147087.8|146997.8|147089|146999|147081.4|146991.4|22
1648125100000|2022-03-24 12:31:40|147088.2|146998.2|147088.6|146998.6|147091.2|147001.2|147086.7|146996.7|20
1648125110000|2022-03-24 12:31:50|147088.5|146998.5|147082.1|146992.1|147089.5|146999.5|147081.2|146991.2|29
1648125120000|2022-03-24 12:32:00|147077|146987|147080.7|146990.7|147087.8|146997.8|147077|146987|34
1648125130000|2022-03-24 12:32:10|147081.5|146991.5|147084.7|146994.7|147085.9|146995.9|147080.5|146990.5|28
1648125140000|2022-03-24 12:32:20|147084.9|146994.9|147079.7|146989.7|147084.9|146994.9|147077.4|146987.4|29
1648125150000|2022-03-24 12:32:30|147079.5|146989.5|147084.1|146994.1|147084.2|146994.2|147077.6|146987.6|27
1648125160000|2022-03-24 12:32:40|147083.6|146993.6|147069.4|146979.4|147084|146994|147068.3|146978.3|32
1648125170000|2022-03-24 12:32:50|147071.8|146981.8|147068.7|146978.7|147072.1|146982.1|147068|146978|29
1648125180000|2022-03-24 12:33:00|147074.6|146984.6|147075.9|146985.9|147084.2|146994.2|147069.8|146979.8|33
1648125190000|2022-03-24 12:33:10|147078.8|146988.8|147033.1|146943.1|147079.2|146989.2|147033.1|146943.1|34
1648125200000|2022-03-24 12:33:20|147034.7|146944.7|147033.8|146943.8|147037.8|146947.8|147033.2|146943.2|34
1648125210000|2022-03-24 12:33:30|147033.7|146943.7|147028.2|146938.2|147033.7|146943.7|147028|146938|25
1648125220000|2022-03-24 12:33:40|147029|146939|147035.1|146945.1|147037.9|146947.9|147029|146939|22
1648125230000|2022-03-24 12:33:50|147034.3|146944.3|147038.8|146948.8|147047.2|146957.2|147033.5|146943.5|32
1648125240000|2022-03-24 12:34:00|147039.6|146949.6|147055|146965|147055.5|146965.5|147038.7|146948.7|33
1648125250000|2022-03-24 12:34:10|147054.6|146964.6|147047.7|146957.7|147055.8|146965.8|147047.7|146957.7|26
1648125260000|2022-03-24 12:34:20|147047.8|146957.8|147050.1|146960.1|147050.8|146960.8|147045.1|146955.1|26
1648125270000|2022-03-24 12:34:30|147051|146961|147043.7|146953.7|147051|146961|147042.1|146952.1|31
1648125280000|2022-03-24 12:34:40|147043.3|146953.3|147037.2|146947.2|147049|146959|147033.9|146943.9|35
1648125290000|2022-03-24 12:34:50|147037.8|146947.8|147029.5|146939.5|147042.7|146952.7|147029.5|146939.5|37
1648125300000|2022-03-24 12:35:00|147029.9|146939.9|147030.1|146940.1|147032.9|146942.9|147027.1|146937.1|31
1648125310000|2022-03-24 12:35:10|147032.7|146942.7|147033.9|146943.9|147036.3|146946.3|147032.5|146942.5|29
1648125320000|2022-03-24 12:35:20|147033.2|146943.2|147024.8|146934.8|147033.2|146943.2|147024.8|146934.8|27
1648125330000|2022-03-24 12:35:30|147024.7|146934.7|146995.3|146905.3|147024.7|146934.7|146994.6|146904.6|36
1648125340000|2022-03-24 12:35:40|146994.4|146904.4|146995.3|146905.3|146997.5|146907.5|146991.3|146901.3|29
1648125350000|2022-03-24 12:35:50|146994.1|146904.1|146993.8|146903.8|146995.2|146905.2|146991.4|146901.4|16
1648125360000|2022-03-24 12:36:00|146996.4|146906.4|146992.7|146902.7|146996.4|146906.4|146989.6|146899.6|16
1648125370000|2022-03-24 12:36:10|146993|146903|147012.3|146922.3|147012.3|146922.3|146992.7|146902.7|25
1648125380000|2022-03-24 12:36:20|147012.7|146922.7|147031|146941|147032.2|146942.2|147010|146920|30
1648125390000|2022-03-24 12:36:30|147030.9|146940.9|147007.3|146917.3|147030.9|146940.9|147005.1|146915.1|39
1648125400000|2022-03-24 12:36:40|147007|146917|147016.9|146926.9|147017.7|146927.7|147006.1|146916.1|31
1648125410000|2022-03-24 12:36:50|147016.5|146926.5|147023.5|146933.5|147026.8|146936.8|147015.7|146925.7|32
1648125420000|2022-03-24 12:37:00|147023.3|146933.3|147001.1|146911.1|147028.3|146938.3|147001|146911|33
1648125430000|2022-03-24 12:37:10|146999.1|146909.1|146990.4|146900.4|146999.1|146909.1|146984.7|146894.7|36
1648125440000|2022-03-24 12:37:20|146991.3|146901.3|147008.6|146918.6|147009.3|146919.3|146990.1|146900.1|19
1648125450000|2022-03-24 12:37:30|147008.8|146918.8|147037.4|146947.4|147037.4|146947.4|147008.8|146918.8|36
1648125460000|2022-03-24 12:37:40|147037.2|146947.2|147036.4|146946.4|147037.7|146947.7|147029.6|146939.6|36
1648125470000|2022-03-24 12:37:50|147036.5|146946.5|147030.4|146940.4|147036.5|146946.5|147029.4|146939.4|30
1648125480000|2022-03-24 12:38:00|147030.2|146940.2|147030.3|146940.3|147030.4|146940.4|147028.8|146938.8|21
1648125490000|2022-03-24 12:38:10|147030.8|146940.8|147008.4|146918.4|147034.3|146944.3|147005.5|146915.5|34
1648125500000|2022-03-24 12:38:20|147008.2|146918.2|147004.3|146914.3|147008.3|146918.3|147003.2|146913.2|29
1648125510000|2022-03-24 12:38:30|147005.3|146915.3|147000.9|146910.9|147005.5|146915.5|147000.8|146910.8|25
1648125520000|2022-03-24 12:38:40|147000|146910|146969|146879|147001.8|146911.8|146964.2|146874.2|38
1648125530000|2022-03-24 12:38:50|146966.4|146876.4|146974.6|146884.6|146975.5|146885.5|146966.4|146876.4|36
1648125540000|2022-03-24 12:39:00|146974.7|146884.7|146979.9|146889.9|146980.8|146890.8|146970.7|146880.7|33
1648125550000|2022-03-24 12:39:10|146976.4|146886.4|146994.8|146904.8|146995.8|146905.8|146976.4|146886.4|37
1648125560000|2022-03-24 12:39:20|146995.8|146905.8|147017.8|146927.8|147017.8|146927.8|146990.8|146900.8|36
1648125570000|2022-03-24 12:39:30|147029.9|146939.9|147008.4|146918.4|147029.9|146939.9|147006.4|146916.4|32
1648125580000|2022-03-24 12:39:40|147015.2|146925.2|147019.8|146929.8|147020.7|146930.7|147008.4|146918.4|26
1648125590000|2022-03-24 12:39:50|147013.5|146923.5|147012.7|146922.7|147017.2|146927.2|147011.5|146921.5|19
1648125600000|2022-03-24 12:40:00|147013.3|146923.3|147018.4|146928.4|147018.4|146928.4|147013.3|146923.3|18
1648125610000|2022-03-24 12:40:10|147017.7|146927.7|147010.5|146920.5|147017.9|146927.9|147010.5|146920.5|21
1648125620000|2022-03-24 12:40:20|147012.1|146922.1|147005.2|146915.2|147012.1|146922.1|146988.1|146898.1|33
1648125630000|2022-03-24 12:40:30|147003.2|146913.2|147000|146910|147006.2|146916.2|146998.4|146908.4|32
1648125640000|2022-03-24 12:40:40|147000.2|146910.2|146997.8|146907.8|147001.7|146911.7|146997.8|146907.8|28
1648125650000|2022-03-24 12:40:50|146997.4|146907.4|146995.1|146905.1|147001.4|146911.4|146995.1|146905.1|27
1648125660000|2022-03-24 12:41:00|146994.4|146904.4|146999.5|146909.5|147001.2|146911.2|146994.4|146904.4|27
1648125670000|2022-03-24 12:41:10|146999.9|146909.9|147016.9|146926.9|147016.9|146926.9|146988.4|146898.4|30
1648125680000|2022-03-24 12:41:20|147012.4|146922.4|147010.3|146920.3|147016.3|146926.3|147010.3|146920.3|28
1648125690000|2022-03-24 12:41:30|147009.2|146919.2|147007.7|146917.7|147014.7|146924.7|147005.5|146915.5|26
1648125700000|2022-03-24 12:41:40|147007.9|146917.9|146983.4|146893.4|147012.5|146922.5|146983.2|146893.2|30
1648125710000|2022-03-24 12:41:50|146983.6|146893.6|146981.1|146891.1|146986.9|146896.9|146977.9|146887.9|30
1648125720000|2022-03-24 12:42:00|146982.2|146892.2|146987.9|146897.9|146987.9|146897.9|146982.2|146892.2|28
1648125730000|2022-03-24 12:42:10|146987|146897|146985.4|146895.4|146987|146897|146979.6|146889.6|27
1648125740000|2022-03-24 12:42:20|146985.2|146895.2|146995.9|146905.9|146995.9|146905.9|146985.2|146895.2|26
1648125750000|2022-03-24 12:42:30|146995.4|146905.4|146993.6|146903.6|146997.4|146907.4|146992.4|146902.4|19
1648125760000|2022-03-24 12:42:40|146993.4|146903.4|146984.7|146894.7|147001|146911|146983|146893|35
1648125770000|2022-03-24 12:42:50|146985.6|146895.6|146991.5|146901.5|146992.1|146902.1|146985.4|146895.4|33
1648125780000|2022-03-24 12:43:00|146990.6|146900.6|147007.5|146917.5|147010.7|146920.7|146990.6|146900.6|35
1648125790000|2022-03-24 12:43:10|147008.7|146918.7|147003.1|146913.1|147008.7|146918.7|146999.1|146909.1|35
1648125800000|2022-03-24 12:43:20|147002.5|146912.5|147005.2|146915.2|147006.6|146916.6|146999.2|146909.2|33
1648125810000|2022-03-24 12:43:30|147004.3|146914.3|146995.5|146905.5|147004.3|146914.3|146993.8|146903.8|30
1648125820000|2022-03-24 12:43:40|146994.3|146904.3|146982.2|146892.2|146995.9|146905.9|146980.2|146890.2|35
1648125830000|2022-03-24 12:43:50|146982.3|146892.3|146988.6|146898.6|146988.6|146898.6|146980.1|146890.1|34
1648125840000|2022-03-24 12:44:00|147001.7|146911.7|147048.3|146958.3|147052.1|146962.1|146999.6|146909.6|37
1648125850000|2022-03-24 12:44:10|147047.4|146957.4|147038.6|146948.6|147051.3|146961.3|147038.4|146948.4|31
1648125860000|2022-03-24 12:44:20|147041.1|146951.1|147055.6|146965.6|147057.3|146967.3|147040.1|146950.1|31
1648125870000|2022-03-24 12:44:30|147056.9|146966.9|147054.7|146964.7|147059.5|146969.5|147049.2|146959.2|30
1648125880000|2022-03-24 12:44:40|147054.1|146964.1|147059.4|146969.4|147062.5|146972.5|147054.1|146964.1|33
1648125890000|2022-03-24 12:44:50|147058.9|146968.9|147085.9|146995.9|147085.9|146995.9|147053.3|146963.3|35
1648125900000|2022-03-24 12:45:00|147087.1|146997.1|147092.1|147002.1|147093.6|147003.6|147082.9|146992.9|31
1648125910000|2022-03-24 12:45:10|147091.8|147001.8|147092.6|147002.6|147096.4|147006.4|147086.2|146996.2|30
1648125920000|2022-03-24 12:45:20|147089|146999|147095.8|147005.8|147097.8|147007.8|147089|146999|29
1648125930000|2022-03-24 12:45:30|147095.9|147005.9|147144.4|147054.4|147144.4|147054.4|147089.9|146999.9|32
1648125940000|2022-03-24 12:45:40|147143.5|147053.5|147130.9|147040.9|147149.5|147059.5|147127.1|147037.1|37
1648125950000|2022-03-24 12:45:50|147129|147039|147117.3|147027.3|147130.3|147040.3|147115.1|147025.1|31
1648125960000|2022-03-24 12:46:00|147116.8|147026.8|147101.2|147011.2|147120.7|147030.7|147094.7|147004.7|32
1648125970000|2022-03-24 12:46:10|147098.2|147008.2|147106.5|147016.5|147119.6|147029.6|147093.9|147003.9|38
1648125980000|2022-03-24 12:46:20|147107.9|147017.9|147131|147041|147131.6|147041.6|147107.1|147017.1|32
1648125990000|2022-03-24 12:46:30|147131.5|147041.5|147137.3|147047.3|147137.6|147047.6|147131.1|147041.1|29
1648126000000|2022-03-24 12:46:40|147136.2|147046.2|147137.9|147047.9|147140.3|147050.3|147136.2|147046.2|21
1648126010000|2022-03-24 12:46:50|147138.5|147048.5|147136.3|147046.3|147138.9|147048.9|147135.8|147045.8|14
1648126020000|2022-03-24 12:47:00|147136.1|147046.1|147189.1|147099.1|147191.3|147101.3|147133.1|147043.1|31
1648126030000|2022-03-24 12:47:10|147190.2|147100.2|147191.2|147101.2|147192.2|147102.2|147179.2|147089.2|27
1648126040000|2022-03-24 12:47:20|147190.2|147100.2|147174.2|147084.2|147190.2|147100.2|147169|147079|21
1648126050000|2022-03-24 12:47:30|147173.8|147083.8|147178.8|147088.8|147179.3|147089.3|147173.1|147083.1|22
1648126060000|2022-03-24 12:47:40|147178.1|147088.1|147173.3|147083.3|147178.1|147088.1|147173.2|147083.2|22
1648126070000|2022-03-24 12:47:50|147174|147084|147170|147080|147174.1|147084.1|147169.9|147079.9|16
1648126080000|2022-03-24 12:48:00|147172.1|147082.1|147167.4|147077.4|147172.3|147082.3|147162.4|147072.4|26
1648126090000|2022-03-24 12:48:10|147166.4|147076.4|147166.9|147076.9|147170.3|147080.3|147166.4|147076.4|29
1648126100000|2022-03-24 12:48:20|147166.4|147076.4|147180.5|147090.5|147185.2|147095.2|147160.5|147070.5|30
1648126110000|2022-03-24 12:48:30|147179.4|147089.4|147181.2|147091.2|147185.8|147095.8|147177.3|147087.3|28
1648126120000|2022-03-24 12:48:40|147182.1|147092.1|147126.5|147036.5|147188|147098|147122.5|147032.5|33
1648126130000|2022-03-24 12:48:50|147125.9|147035.9|147091.6|147001.6|147129.9|147039.9|147091.6|147001.6|25
1648126140000|2022-03-24 12:49:00|147072.5|146982.5|147067.1|146977.1|147084.3|146994.3|147067.1|146977.1|22
1648126150000|2022-03-24 12:49:10|147068.6|146978.6|147086.2|146996.2|147086.9|146996.9|147068.6|146978.6|23
1648126160000|2022-03-24 12:49:20|147088.6|146998.6|147105.5|147015.5|147113.2|147023.2|147086|146996|31
1648126170000|2022-03-24 12:49:30|147103.6|147013.6|147107.7|147017.7|147107.8|147017.8|147102.2|147012.2|25
1648126180000|2022-03-24 12:49:40|147107.9|147017.9|147129.4|147039.4|147134.9|147044.9|147107.9|147017.9|33
1648126190000|2022-03-24 12:49:50|147128.9|147038.9|147130.3|147040.3|147130.8|147040.8|147128.4|147038.4|28
1648126200000|2022-03-24 12:50:00|147129.8|147039.8|147123.3|147033.3|147131.2|147041.2|147122.2|147032.2|35
1648126210000|2022-03-24 12:50:10|147123.4|147033.4|147122.8|147032.8|147123.6|147033.6|147117.2|147027.2|30
1648126220000|2022-03-24 12:50:20|147124.5|147034.5|147119.8|147029.8|147125.4|147035.4|147119.8|147029.8|31
1648126230000|2022-03-24 12:50:30|147119.9|147029.9|147127.5|147037.5|147128.4|147038.4|147118.9|147028.9|32
1648126240000|2022-03-24 12:50:40|147126.8|147036.8|147127.4|147037.4|147129.6|147039.6|147126.8|147036.8|27
1648126250000|2022-03-24 12:50:50|147126.5|147036.5|147117.7|147027.7|147126.5|147036.5|147117.2|147027.2|27
1648126260000|2022-03-24 12:51:00|147117.6|147027.6|147122.3|147032.3|147122.3|147032.3|147108|147018|32
1648126270000|2022-03-24 12:51:10|147122.2|147032.2|147115.9|147025.9|147122.2|147032.2|147114.4|147024.4|35
1648126280000|2022-03-24 12:51:20|147114.2|147024.2|147129|147039|147134|147044|147113.7|147023.7|33
1648126290000|2022-03-24 12:51:30|147132.6|147042.6|147135.3|147045.3|147136.6|147046.6|147125.8|147035.8|30
1648126300000|2022-03-24 12:51:40|147135.7|147045.7|147134.2|147044.2|147140.1|147050.1|147133.8|147043.8|34
1648126310000|2022-03-24 12:51:50|147134.3|147044.3|147152.2|147062.2|147158.3|147068.3|147134.2|147044.2|33
1648126320000|2022-03-24 12:52:00|147153.4|147063.4|147152.5|147062.5|147157.7|147067.7|147149|147059|31
1648126330000|2022-03-24 12:52:10|147152|147062|147152.9|147062.9|147154.2|147064.2|147148.9|147058.9|33
1648126340000|2022-03-24 12:52:20|147151.5|147061.5|147141.6|147051.6|147154.9|147064.9|147133.4|147043.4|36
1648126350000|2022-03-24 12:52:30|147139.3|147049.3|147152.7|147062.7|147153.2|147063.2|147136.9|147046.9|28
1648126360000|2022-03-24 12:52:40|147153.5|147063.5|147202.5|147112.5|147202.5|147112.5|147152.3|147062.3|39
1648126370000|2022-03-24 12:52:50|147206.4|147116.4|147208|147118|147210.9|147120.9|147198.3|147108.3|36
1648126380000|2022-03-24 12:53:00|147206.5|147116.5|147172.7|147082.7|147208.2|147118.2|147171.2|147081.2|37
1648126390000|2022-03-24 12:53:10|147172.8|147082.8|147176.8|147086.8|147182.8|147092.8|147171.9|147081.9|36
1648126400000|2022-03-24 12:53:20|147176.5|147086.5|147156.3|147066.3|147178.1|147088.1|147155.7|147065.7|36
1648126410000|2022-03-24 12:53:30|147156.2|147066.2|147164.9|147074.9|147166.9|147076.9|147156.2|147066.2|35
1648126420000|2022-03-24 12:53:40|147163.9|147073.9|147174.4|147084.4|147176.4|147086.4|147162.3|147072.3|31
1648126430000|2022-03-24 12:53:50|147174.7|147084.7|147171.7|147081.7|147174.7|147084.7|147167.5|147077.5|30
1648126440000|2022-03-24 12:54:00|147171.4|147081.4|147165.4|147075.4|147175.8|147085.8|147165.4|147075.4|31
1648126450000|2022-03-24 12:54:10|147165.9|147075.9|147164.1|147074.1|147167.1|147077.1|147158.2|147068.2|30
1648126460000|2022-03-24 12:54:20|147156.2|147066.2|147182.7|147092.7|147185|147095|147156.2|147066.2|36
1648126470000|2022-03-24 12:54:30|147182.4|147092.4|147164.9|147074.9|147182.5|147092.5|147164.4|147074.4|37
1648126480000|2022-03-24 12:54:40|147164.1|147074.1|147181.7|147091.7|147184.2|147094.2|147164.1|147074.1|31
1648126490000|2022-03-24 12:54:50|147182|147092|147194.2|147104.2|147198.1|147108.1|147182|147092|34
1648126500000|2022-03-24 12:55:00|147197.7|147107.7|147187.6|147097.6|147197.7|147107.7|147185.8|147095.8|30
1648126510000|2022-03-24 12:55:10|147190.8|147100.8|147190.5|147100.5|147191.7|147101.7|147187.9|147097.9|25
1648126520000|2022-03-24 12:55:20|147189.9|147099.9|147188.5|147098.5|147193.3|147103.3|147182.6|147092.6|31
1648126530000|2022-03-24 12:55:30|147191.8|147101.8|147211.8|147121.8|147217.8|147127.8|147189.7|147099.7|37
1648126540000|2022-03-24 12:55:40|147210.4|147120.4|147135.1|147045.1|147210.4|147120.4|147131.8|147041.8|22
1648126550000|2022-03-24 12:55:50|147134.1|147044.1|147135.6|147045.6|147138.4|147048.4|147131.9|147041.9|21
1648126560000|2022-03-24 12:56:00|147136.5|147046.5|147135.9|147045.9|147137.9|147047.9|147132.4|147042.4|26
1648126570000|2022-03-24 12:56:10|147136.4|147046.4|147136.3|147046.3|147137.6|147047.6|147135.6|147045.6|18
1648126580000|2022-03-24 12:56:20|147135.3|147045.3|147136.2|147046.2|147137.8|147047.8|147135.3|147045.3|12
1648126590000|2022-03-24 12:56:30|147137|147047|147169.3|147079.3|147169.3|147079.3|147136.4|147046.4|32
1648126600000|2022-03-24 12:56:40|147168.9|147078.9|147166.9|147076.9|147169.1|147079.1|147166.9|147076.9|26
1648126610000|2022-03-24 12:56:50|147168|147078|147136.1|147046.1|147169.6|147079.6|147134.8|147044.8|30
1648126620000|2022-03-24 12:57:00|147137.6|147047.6|147090.1|147000.1|147137.6|147047.6|147089.3|146999.3|27
1648126630000|2022-03-24 12:57:10|147088.9|146998.9|147086.9|146996.9|147088.9|146998.9|147085.2|146995.2|20
1648126640000|2022-03-24 12:57:20|147087.2|146997.2|147095.5|147005.5|147095.7|147005.7|147086.2|146996.2|23
1648126650000|2022-03-24 12:57:30|147095.3|147005.3|147094.5|147004.5|147095.7|147005.7|147093.5|147003.5|20
1648126660000|2022-03-24 12:57:40|147094.3|147004.3|147094.8|147004.8|147094.8|147004.8|147093.4|147003.4|19
1648126670000|2022-03-24 12:57:50|147095|147005|147102.7|147012.7|147137.3|147047.3|147092.4|147002.4|28
1648126680000|2022-03-24 12:58:00|147102.2|147012.2|147099.7|147009.7|147103.4|147013.4|147095.9|147005.9|29
1648126690000|2022-03-24 12:58:10|147100.6|147010.6|147100.2|147010.2|147102.9|147012.9|147096.2|147006.2|23
1648126700000|2022-03-24 12:58:20|147101.6|147011.6|147096.7|147006.7|147101.6|147011.6|147095.8|147005.8|18
1648126710000|2022-03-24 12:58:30|147096.8|147006.8|147100|147010|147101.1|147011.1|147094.2|147004.2|17
1648126720000|2022-03-24 12:58:40|147098.1|147008.1|147092|147002|147100.4|147010.4|147092|147002|23
1648126730000|2022-03-24 12:58:50|147091.5|147001.5|147092.5|147002.5|147098|147008|147089.7|146999.7|28
1648126740000|2022-03-24 12:59:00|147088.1|146998.1|147089.6|146999.6|147100.3|147003.2|147077.5|146970.3|24
1648126750000|2022-03-24 12:59:10|147090.4|147000.4|147085.7|146995.7|147090.4|147000.4|147085.7|146995.7|25
1648126760000|2022-03-24 12:59:20|147085.4|146995.4|147082.7|146992.7|147086|146996|147082.1|146992.1|22
1648126770000|2022-03-24 12:59:30|147083|146993|147081.5|146991.5|147085.1|146995.1|147081.5|146991.5|22
1648126780000|2022-03-24 12:59:40|147081.2|146991.2|147091.5|147001.5|147092.3|147002.3|147081.2|146991.2|27
1648126790000|2022-03-24 12:59:50|147089.6|146999.6|147090.9|147000.9|147091.5|147001.5|147088.6|146998.6|19
1648126800000|2022-03-24 13:00:00|147091|147001|147109.7|147019.7|147127.8|147021.8|147090.6|146995.4|31
1648126810000|2022-03-24 13:00:10|147106.8|147016.8|147106.5|147016.5|147107.6|147017.6|147099.5|147009.5|22
1648126820000|2022-03-24 13:00:20|147105.1|147015.1|147107.2|147017.2|147109|147019|147103.9|147013.9|18
1648126830000|2022-03-24 13:00:30|147106.2|147016.2|147114.2|147024.2|147115|147025|147106.2|147016.2|26
1648126840000|2022-03-24 13:00:40|147110.8|147020.8|147113.7|147023.7|147120.6|147030.6|147106.6|147016.6|19
1648126850000|2022-03-24 13:00:50|147111.7|147021.7|147116.6|147026.6|147118.6|147028.6|147111.7|147021.7|22
1648126860000|2022-03-24 13:01:00|147118.1|147028.1|147188.6|147098.6|147199.9|147109.9|147113.3|147023.3|24
1648126870000|2022-03-24 13:01:10|147198.5|147108.5|147189.6|147099.6|147198.5|147108.5|147187.9|147097.9|24
1648126880000|2022-03-24 13:01:20|147189.4|147099.4|147193.5|147103.5|147193.5|147103.5|147186.4|147096.4|12
1648126890000|2022-03-24 13:01:30|147192.6|147102.6|147183.6|147093.6|147192.6|147102.6|147182.9|147092.9|12
1648126900000|2022-03-24 13:01:40|147188.8|147098.8|147172.4|147082.4|147199.5|147098.8|147172.3|147064.9|22
1648126910000|2022-03-24 13:01:50|147172.1|147082.1|147170.9|147080.9|147173.7|147083.7|147170|147080|19
1648126920000|2022-03-24 13:02:00|147171.2|147081.2|147194.1|147104.1|147197|147107|147166.4|147076.4|22
1648126930000|2022-03-24 13:02:10|147194.4|147104.4|147194.4|147104.4|147196.7|147106.7|147190.1|147100.1|20
1648126940000|2022-03-24 13:02:20|147195.8|147105.8|147190|147100|147196.5|147106.5|147189.8|147099.8|13
1648126950000|2022-03-24 13:02:30|147190.1|147100.1|147191.5|147101.5|147192.7|147102.7|147189.9|147099.9|14
1648126960000|2022-03-24 13:02:40|147191.7|147101.7|147191.4|147101.4|147193|147103|147191.4|147101.4|7
1648126970000|2022-03-24 13:02:50|147193|147103|147186.2|147096.2|147194.5|147104.5|147185.5|147095.5|19
1648126980000|2022-03-24 13:03:00|147211.2|147121.2|147263.6|147173.6|147276|147186|147211.2|147121.2|34
1648126990000|2022-03-24 13:03:10|147264.5|147174.5|147247.3|147157.3|147266.1|147176.1|147241.3|147151.3|27
1648127000000|2022-03-24 13:03:20|147247.9|147157.9|147247.2|147157.2|147247.9|147157.9|147241.2|147151.2|17
1648127010000|2022-03-24 13:03:30|147253.7|147163.7|147231.9|147141.9|147269.5|147179.5|147229.6|147139.6|39
1648127020000|2022-03-24 13:03:40|147232.9|147142.9|147266.5|147176.5|147275.9|147185.9|147229|147139|23
1648127030000|2022-03-24 13:03:50|147265.6|147175.6|147288.3|147198.3|147293.1|147203.1|147265.6|147150.9|21
1648127040000|2022-03-24 13:04:00|147292.9|147202.9|147284.6|147194.6|147298.1|147208.1|147283.4|147193.4|21
1648127050000|2022-03-24 13:04:10|147288.9|147198.9|147282.1|147192.1|147288.9|147198.9|147282|147192|24
1648127060000|2022-03-24 13:04:20|147281.8|147191.8|147259.7|147169.7|147282.2|147192.2|147259.6|147152.2|18
1648127070000|2022-03-24 13:04:30|147259.1|147169.1|147262.8|147172.8|147263.6|147173.6|147256.8|147166.8|21
1648127080000|2022-03-24 13:04:40|147261.5|147171.5|147222.7|147132.7|147261.5|147171.5|147214.8|147124.8|31
1648127090000|2022-03-24 13:04:50|147225|147135|147323.6|147193.6|147335.5|147230.6|147225|147135|30
1648127100000|2022-03-24 13:05:00|147325.8|147195.8|147277.4|147147.4|147327|147197|147276.4|147146.4|23
1648127110000|2022-03-24 13:05:10|147276.4|147146.4|147278.8|147148.8|147281.1|147151.1|147276.4|147146.4|22
1648127120000|2022-03-24 13:05:20|147279.2|147149.2|147279.8|147149.8|147283.2|147153.2|147279.2|147149.2|16
1648127130000|2022-03-24 13:05:30|147281.9|147151.9|147248.3|147118.3|147281.9|147151.9|147246.1|147116.1|29
1648127140000|2022-03-24 13:05:40|147250.1|147120.1|147287.3|147157.3|147303.6|147173.6|147250.1|147120.1|31
1648127150000|2022-03-24 13:05:50|147288.1|147158.1|147256|147126|147289.3|147159.3|147236.9|147125.4|22
1648127160000|2022-03-24 13:06:00|147260.1|147130.1|147361.7|147231.7|147361.7|147253.6|147228.8|147116.1|37
1648127170000|2022-03-24 13:06:10|147350.5|147260.5|147340.2|147250.2|147364.5|147260.5|147330.3|147228|31
1648127180000|2022-03-24 13:06:20|147336.2|147246.2|147330.1|147200.1|147404.2|147289.5|147317.6|147187.6|26
1648127190000|2022-03-24 13:06:30|147331.5|147201.5|147381.1|147251.1|147381.8|147251.8|147330.5|147200.5|25
1648127200000|2022-03-24 13:06:40|147380.8|147250.8|147325.3|147195.3|147381.5|147251.5|147298.6|147168.6|26
1648127210000|2022-03-24 13:06:50|147324.5|147194.5|147319.5|147189.5|147329|147199|147319.3|147189.3|28
1648127220000|2022-03-24 13:07:00|147319.7|147189.7|147313.8|147183.8|147319.7|147189.7|147312.3|147182.3|28
1648127230000|2022-03-24 13:07:10|147317.5|147187.5|147318.1|147188.1|147321.4|147191.4|147308.4|147178.4|28
1648127240000|2022-03-24 13:07:20|147319.2|147189.2|147314|147184|147319.2|147189.2|147314|147184|16
1648127250000|2022-03-24 13:07:30|147314.7|147184.7|147316.4|147186.4|147317.2|147208.5|147289.6|147184.7|16
1648127260000|2022-03-24 13:07:40|147314.1|147184.1|147296.3|147166.3|147315.4|147185.4|147292.3|147162.3|32
1648127270000|2022-03-24 13:07:50|147298.6|147168.6|147279.1|147189.1|147300.1|147193|147272.5|147166.1|25
1648127280000|2022-03-24 13:08:00|147277.9|147187.9|147277.7|147187.7|147279.7|147189.7|147276.7|147186.7|20
1648127290000|2022-03-24 13:08:10|147278.3|147188.3|147279.8|147189.8|147279.8|147189.8|147275.6|147185.6|19
1648127300000|2022-03-24 13:08:20|147276.2|147186.2|147280.7|147190.7|147285.6|147195.6|147274.8|147184.8|18
1648127310000|2022-03-24 13:08:30|147280.9|147190.9|147279.6|147189.6|147283.6|147193.6|147275.7|147185.7|21
1648127320000|2022-03-24 13:08:40|147278.2|147188.2|147280.5|147190.5|147280.5|147190.5|147277.8|147187.8|18
1648127330000|2022-03-24 13:08:50|147279.7|147189.7|147285.2|147155.2|147286|147191.2|147276.7|147151.2|24
1648127340000|2022-03-24 13:09:00|147285.3|147155.3|147285.3|147155.3|147288.3|147158.3|147277.8|147147.8|20
1648127350000|2022-03-24 13:09:10|147285.7|147155.7|147287.7|147157.7|147290.5|147160.5|147285.7|147155.7|16
1648127360000|2022-03-24 13:09:20|147287.1|147157.1|147287.1|147157.1|147288.2|147158.2|147275.4|147145.4|14
1648127370000|2022-03-24 13:09:30|147283.6|147153.6|147305.9|147175.9|147307.2|147177.2|147283.6|147153.6|25
1648127380000|2022-03-24 13:09:40|147305.2|147175.2|147300.6|147210.6|147309.6|147214|147289.5|147170.8|25
1648127390000|2022-03-24 13:09:50|147307.2|147217.2|147301.7|147211.7|147327.5|147217.2|147301.7|147196.1|26
1648127400000|2022-03-24 13:10:00|147300.9|147210.9|147309.8|147219.8|147310.4|147220.4|147300|147210|33
1648127410000|2022-03-24 13:10:10|147340.3|147250.3|147382.1|147292.1|147385.2|147295.2|147336.8|147246.8|38
1648127420000|2022-03-24 13:10:20|147383.6|147293.6|147391.8|147261.8|147399|147303.5|147355.1|147246.7|39
1648127430000|2022-03-24 13:10:30|147394.3|147264.3|147315.9|147225.9|147394.3|147288|147315.9|147225.9|39
1648127440000|2022-03-24 13:10:40|147313|147223|147348.3|147218.3|147348.8|147236.7|147311.2|147209.6|39
1648127450000|2022-03-24 13:10:50|147349.6|147219.6|147335.4|147245.4|147356.7|147245.4|147335.4|147214.3|34
1648127460000|2022-03-24 13:11:00|147334.8|147244.8|147346.9|147216.9|147356.2|147245.5|147329.4|147215.7|36
1648127470000|2022-03-24 13:11:10|147347.2|147217.2|147331.2|147201.2|147360.2|147230.2|147314.7|147195.5|37
1648127480000|2022-03-24 13:11:20|147330.9|147200.9|147330.4|147200.4|147331.9|147201.9|147326.1|147196.1|34
1648127490000|2022-03-24 13:11:30|147314.8|147184.8|147270.6|147140.6|147314.8|147184.8|147247.9|147135|30
1648127500000|2022-03-24 13:11:40|147269.9|147139.9|147269.4|147139.4|147270.9|147140.9|147266.6|147136.6|30
1648127510000|2022-03-24 13:11:50|147269.7|147139.7|147269.4|147139.4|147269.7|147139.7|147263.5|147133.5|23
1648127520000|2022-03-24 13:12:00|147269.7|147139.7|147241.1|147111.1|147269.7|147139.7|147218.9|147108.9|29
1648127530000|2022-03-24 13:12:10|147237.6|147107.6|147237|147107|147241.9|147111.9|147234.3|147104.3|20
1648127540000|2022-03-24 13:12:20|147236.6|147106.6|147202|147072|147238.3|147118.2|147196.5|147072|25
1648127550000|2022-03-24 13:12:30|147200.9|147070.9|147201.2|147071.2|147203.7|147073.7|147198|147068|29
1648127560000|2022-03-24 13:12:40|147200.9|147070.9|147221.3|147091.3|147222.9|147092.9|147200.9|147070.9|21
1648127570000|2022-03-24 13:12:50|147222.1|147092.1|147282|147192|147289.5|147199.5|147206.9|147087.9|32
1648127580000|2022-03-24 13:13:00|147283.8|147193.8|147265.9|147135.9|147284.7|147194.7|147238.9|147131.4|37
1648127590000|2022-03-24 13:13:10|147265.5|147135.5|147278.7|147188.7|147279.1|147189.1|147246.1|147135.1|33
1648127600000|2022-03-24 13:13:20|147280.9|147190.9|147274.1|147184.1|147281.8|147191.8|147274.1|147184.1|32
1648127610000|2022-03-24 13:13:30|147278.5|147188.5|147279.9|147189.9|147301.1|147189.9|147268.1|147166.7|31
1648127620000|2022-03-24 13:13:40|147280.1|147190.1|147278.2|147188.2|147281.7|147191.7|147278.2|147188.2|31
1648127630000|2022-03-24 13:13:50|147279|147189|147272.4|147182.4|147280.9|147190.9|147272.4|147182.4|33
1648127640000|2022-03-24 13:14:00|147270.8|147180.8|147230.2|147100.2|147276.7|147180.8|147215.5|147098.8|36
1648127650000|2022-03-24 13:14:10|147168.3|147078.3|147164.9|147074.9|147188.6|147078.3|147156.8|147044.8|36
1648127660000|2022-03-24 13:14:20|147168.7|147078.7|147128.5|147038.5|147173.5|147083.5|147128.5|147038.5|27
1648127670000|2022-03-24 13:14:30|147126.4|147036.4|147128.6|147038.6|147147.7|147045.2|147126|147017.7|25
1648127680000|2022-03-24 13:14:40|147125.7|147035.7|147158.7|147028.7|147158.7|147050.2|147125.7|147016.7|19
1648127690000|2022-03-24 13:14:50|147158.6|147028.6|147141.9|147051.9|147159.1|147054.1|147131.1|147023.7|20
1648127700000|2022-03-24 13:15:00|147136.5|147046.5|147135.5|147005.5|147138.8|147046.5|147103.7|147003|36
1648127710000|2022-03-24 13:15:10|147138.4|147008.4|147131.1|147041.1|147147|147041.1|147119.5|146989.5|33
1648127720000|2022-03-24 13:15:20|147126.7|147036.7|147150.1|147020.1|147153.4|147063.4|147093.5|146983.4|36
1648127730000|2022-03-24 13:15:30|147154.3|147024.3|147131.2|147041.2|147154.6|147041.9|147128.6|147016.7|23
1648127740000|2022-03-24 13:15:40|147131.6|147041.6|147132.2|147002.2|147134|147041.6|147110.7|146999.5|27
1648127750000|2022-03-24 13:15:50|147123.8|147033.8|147122.3|146992.3|147135.9|147033.8|147102.2|146986.4|33
1648127760000|2022-03-24 13:16:00|147121.4|146991.4|147111.3|147021.3|147156|147047|147108.7|146991.4|31
1648127770000|2022-03-24 13:16:10|147111.7|147021.7|147108.8|147018.8|147133.3|147029.3|147106.4|147003.3|34
1648127780000|2022-03-24 13:16:20|147122.5|146992.5|147104.7|147014.7|147128.2|147017.4|147103.7|146992.5|28
1648127790000|2022-03-24 13:16:30|147104.4|147014.4|147100.3|147010.3|147107.2|147017.2|147100.3|147010.3|25
1648127800000|2022-03-24 13:16:40|147099.9|147009.9|147100.6|147010.6|147101.6|147011.6|147099.2|147009.2|21
1648127810000|2022-03-24 13:16:50|147100.3|147010.3|147018.3|146928.3|147100.3|147010.3|147016.4|146910.4|34
1648127820000|2022-03-24 13:17:00|147018.6|146928.6|147031.8|146901.8|147032|146928.6|147003|146892.8|30
1648127830000|2022-03-24 13:17:10|147032.3|146902.3|147003.3|146913.3|147034.3|146915.6|147000.8|146894.2|23
1648127840000|2022-03-24 13:17:20|146998.4|146908.4|146996.4|146906.4|147009.4|146919.4|146985.7|146895.7|21
1648127850000|2022-03-24 13:17:30|147022.6|146892.6|146955|146865|147022.8|146907.8|146952.3|146862.3|18
1648127860000|2022-03-24 13:17:40|146951.6|146861.6|146937.4|146847.4|146965|146865.3|146933.8|146833.5|24
1648127870000|2022-03-24 13:17:50|146937.1|146847.1|146916.7|146826.7|146940.3|146850.3|146911.1|146821.1|21
1648127880000|2022-03-24 13:18:00|146911.6|146821.6|146872.7|146782.7|146914.5|146824.5|146872.7|146782.7|27
1648127890000|2022-03-24 13:18:10|146871.3|146781.3|146858.2|146768.2|146875.2|146785.2|146847.9|146757.9|34
1648127900000|2022-03-24 13:18:20|146857.5|146767.5|146860|146770|146877.7|146787.7|146855.8|146765.8|36
1648127910000|2022-03-24 13:18:30|146860.2|146770.2|146861.2|146771.2|146861.8|146771.8|146857.5|146767.5|38
1648127920000|2022-03-24 13:18:40|146859.9|146769.9|146872.1|146782.1|146879.1|146789.1|146859.9|146769.9|38
1648127930000|2022-03-24 13:18:50|146873.8|146783.8|146878.2|146788.2|146884.9|146794.9|146868.8|146778.8|32
1648127940000|2022-03-24 13:19:00|146877.7|146787.7|146856.1|146766.1|146877.8|146787.8|146856.1|146766.1|31
1648127950000|2022-03-24 13:19:10|146856.3|146766.3|146836.1|146746.1|146858.3|146768.3|146834.6|146744.6|34
1648127960000|2022-03-24 13:19:20|146835.9|146745.9|146818.9|146728.9|146838.8|146748.8|146808.8|146718.8|34
1648127970000|2022-03-24 13:19:30|146819.2|146729.2|146822.2|146732.2|146846.3|146734.2|146818.2|146716.2|29
1648127980000|2022-03-24 13:19:40|146820.6|146730.6|146841.1|146751.1|146852.7|146762.7|146820.6|146730.6|34
1648127990000|2022-03-24 13:19:50|146842.8|146752.8|146851.4|146761.4|146851.7|146761.7|146841.6|146751.6|35
1648128000000|2022-03-24 13:20:00|146851.3|146761.3|146857.4|146767.4|146857.4|146767.4|146834.7|146744.7|40
1648128010000|2022-03-24 13:20:10|146857.3|146767.3|146848.1|146758.1|146862.8|146772.8|146845.5|146755.5|38
1648128020000|2022-03-24 13:20:20|146849.8|146759.8|146831|146741|146861.8|146771.8|146829.8|146739.8|39
1648128030000|2022-03-24 13:20:30|146835.5|146745.5|146861.9|146771.9|146862.6|146772.6|146818|146728|39
1648128040000|2022-03-24 13:20:40|146863.4|146773.4|146873.5|146783.5|146875.6|146785.6|146861.5|146771.5|38
1648128050000|2022-03-24 13:20:50|146870.9|146780.9|146869.8|146779.8|146878|146788|146865.3|146775.3|32
1648128060000|2022-03-24 13:21:00|146860.4|146770.4|146830.9|146740.9|146871.1|146781.1|146825.8|146735.8|36
1648128070000|2022-03-24 13:21:10|146831.1|146741.1|146828.4|146738.4|146834.3|146744.3|146819|146729|36
1648128080000|2022-03-24 13:21:20|146824.1|146734.1|146837.5|146747.5|146842.4|146752.4|146816|146726|36
1648128090000|2022-03-24 13:21:30|146840|146750|146829.5|146739.5|146840|146750|146823.9|146733.9|38
1648128100000|2022-03-24 13:21:40|146829.2|146739.2|146830|146740|146831.2|146741.2|146827.7|146737.7|33
1648128110000|2022-03-24 13:21:50|146829.6|146739.6|146814.3|146724.3|146830.5|146740.5|146813.1|146723.1|38
1648128120000|2022-03-24 13:22:00|146830.4|146740.4|146816.9|146726.9|146832.3|146742.3|146813.5|146723.5|36
1648128130000|2022-03-24 13:22:10|146816.5|146726.5|146812.1|146722.1|146816.5|146726.5|146810.2|146720.2|33
1648128140000|2022-03-24 13:22:20|146812.2|146722.2|146823.5|146733.5|146827.3|146737.3|146811.6|146721.6|25
1648128150000|2022-03-24 13:22:30|146818.8|146728.8|146825.9|146735.9|146832|146742|146818.8|146728.8|32
1648128160000|2022-03-24 13:22:40|146826.8|146736.8|146817.9|146727.9|146826.8|146736.8|146817.1|146727.1|29
1648128170000|2022-03-24 13:22:50|146820.1|146730.1|146826.2|146736.2|146836.5|146746.5|146816.3|146726.3|30
1648128180000|2022-03-24 13:23:00|146827.8|146737.8|146819.9|146729.9|146828.8|146738.8|146810.9|146720.9|37
1648128190000|2022-03-24 13:23:10|146815.8|146725.8|146747.4|146657.4|146823.8|146733.8|146739.1|146649.1|38
1648128200000|2022-03-24 13:23:20|146750.2|146660.2|146742.1|146652.1|146752|146662|146730.8|146640.8|39
1648128210000|2022-03-24 13:23:30|146743.3|146653.3|146725.1|146635.1|146743.3|146653.3|146721.4|146631.4|36
1648128220000|2022-03-24 13:23:40|146724.5|146634.5|146660.2|146570.2|146724.5|146634.5|146650.3|146560.3|38
1648128230000|2022-03-24 13:23:50|146660.7|146570.7|146664.2|146574.2|146685|146595|146652.6|146562.6|36
1648128240000|2022-03-24 13:24:00|146666.8|146576.8|146636.4|146546.4|146666.8|146576.8|146624.4|146534.4|36
1648128250000|2022-03-24 13:24:10|146634.1|146544.1|146628.1|146538.1|146653.9|146563.9|146623.4|146533.4|35
1648128260000|2022-03-24 13:24:20|146627.3|146537.3|146623.4|146533.4|146633.9|146543.9|146622.5|146532.5|32
1648128270000|2022-03-24 13:24:30|146622.1|146532.1|146627.3|146537.3|146628.8|146538.8|146617.9|146527.9|37
1648128280000|2022-03-24 13:24:40|146626.9|146536.9|146621.7|146531.7|146627.2|146537.2|146620.7|146530.7|31
1648128290000|2022-03-24 13:24:50|146621.8|146531.8|146626.3|146536.3|146627|146537|146618.8|146528.8|33
1648128300000|2022-03-24 13:25:00|146626.6|146536.6|146626.8|146536.8|146631.6|146541.6|146623.8|146533.8|40
1648128310000|2022-03-24 13:25:10|146628.3|146538.3|146646.7|146556.7|146661|146571|146628.3|146538.3|39
1648128320000|2022-03-24 13:25:20|146646.8|146556.8|146644.4|146554.4|146647.9|146557.9|146642.3|146552.3|36
1648128330000|2022-03-24 13:25:30|146644.7|146554.7|146623.3|146533.3|146649.4|146559.4|146618.1|146528.1|37
1648128340000|2022-03-24 13:25:40|146620.8|146530.8|146606.8|146516.8|146621.3|146531.3|146579|146489|36
1648128350000|2022-03-24 13:25:50|146597.9|146507.9|146606.9|146516.9|146606.9|146516.9|146597.9|146507.9|30
1648128360000|2022-03-24 13:26:00|146607.2|146517.2|146596.8|146506.8|146611.3|146521.3|146596.8|146506.8|37
1648128370000|2022-03-24 13:26:10|146606.8|146516.8|146625.9|146535.9|146625.9|146535.9|146599.1|146509.1|38
1648128380000|2022-03-24 13:26:20|146623.8|146533.8|146634|146544|146637.4|146547.4|146618.1|146528.1|39
1648128390000|2022-03-24 13:26:30|146640.8|146550.8|146640.4|146550.4|146641|146551|146633.1|146543.1|38
1648128400000|2022-03-24 13:26:40|146641.5|146551.5|146636.9|146546.9|146641.5|146551.5|146633.5|146543.5|35
1648128410000|2022-03-24 13:26:50|146636.8|146546.8|146615.9|146525.9|146638.3|146548.3|146615|146525|34
1648128420000|2022-03-24 13:27:00|146616.2|146526.2|146598.1|146508.1|146621|146531|146590.7|146500.7|40
1648128430000|2022-03-24 13:27:10|146596.5|146506.5|146610.8|146520.8|146622.1|146532.1|146596.1|146506.1|39
1648128440000|2022-03-24 13:27:20|146607.9|146517.9|146634.9|146544.9|146634.9|146544.9|146605.3|146515.3|37
1648128450000|2022-03-24 13:27:30|146648|146558|146623.5|146533.5|146648|146558|146616.9|146526.9|39
1648128460000|2022-03-24 13:27:40|146622|146532|146626.4|146536.4|146631.4|146541.4|146617.6|146527.6|38
1648128470000|2022-03-24 13:27:50|146626.9|146536.9|146527.3|146437.3|146630.5|146540.5|146524.5|146434.5|39
1648128480000|2022-03-24 13:28:00|146497.3|146407.3|146467|146337|146497.8|146407.8|146445.1|146332.7|38
1648128490000|2022-03-24 13:28:10|146468.9|146338.9|146467.8|146377.8|146480.8|146377.8|146453.8|146336.9|39
1648128500000|2022-03-24 13:28:20|146459.2|146369.2|146415.6|146285.6|146463.1|146373.1|146401.4|146283.9|33
1648128510000|2022-03-24 13:28:30|146416.7|146286.7|146417.4|146327.4|146437.5|146329.2|146410.9|146281.1|32
1648128520000|2022-03-24 13:28:40|146414.6|146324.6|146448|146358|146461.7|146371.7|146410.8|146320.8|39
1648128530000|2022-03-24 13:28:50|146448.2|146358.2|146434.8|146304.8|146452.4|146362.4|146409.3|146299.5|40
1648128540000|2022-03-24 13:29:00|146432.6|146302.6|146449.7|146359.7|146480|146368.3|146412.7|146302.6|39
1648128550000|2022-03-24 13:29:10|146465.8|146335.8|146488.7|146358.7|146496.6|146380|146452.3|146335|39
1648128560000|2022-03-24 13:29:20|146489.3|146359.3|146471.7|146381.7|146493.6|146395.4|146456.9|146359.3|36
1648128570000|2022-03-24 13:29:30|146473.6|146383.6|146472.1|146382.1|146473.6|146383.6|146455.3|146365.3|38
1648128580000|2022-03-24 13:29:40|146471.4|146381.4|146462.5|146372.5|146475.9|146385.9|146462.5|146372.5|39
1648128590000|2022-03-24 13:29:50|146462.7|146372.7|146475.7|146385.7|146484.8|146394.8|146462.3|146372.3|40
1648128600000|2022-03-24 13:30:00|146475.5|146385.5|146457.6|146367.6|146483.5|146393.5|146448.6|146358.6|39
1648128610000|2022-03-24 13:30:10|146455.9|146365.9|146459.9|146369.9|146463.5|146373.5|146451|146361|40
1648128620000|2022-03-24 13:30:20|146460.2|146370.2|146454.5|146364.5|146462.5|146372.5|146448.5|146358.5|38
1648128630000|2022-03-24 13:30:30|146464.4|146374.4|146469.3|146379.3|146486|146396|146463|146373|40
1648128640000|2022-03-24 13:30:40|146471.6|146381.6|146523.2|146433.2|146530.5|146440.5|146464.2|146374.2|40
1648128650000|2022-03-24 13:30:50|146520.1|146430.1|146493.4|146403.4|146524.7|146434.7|146482.9|146392.9|40
1648128660000|2022-03-24 13:31:00|146494.2|146404.2|146528.8|146438.8|146530.4|146440.4|146494.2|146404.2|40
1648128670000|2022-03-24 13:31:10|146527.8|146437.8|146624.9|146534.9|146628.3|146538.3|146524.2|146434.2|40
1648128680000|2022-03-24 13:31:20|146655|146565|146539.7|146449.7|146680|146590|146532.6|146442.6|37
1648128690000|2022-03-24 13:31:30|146540.9|146450.9|146571.4|146481.4|146599.8|146509.8|146537.3|146447.3|38
1648128700000|2022-03-24 13:31:40|146572.8|146482.8|146521.8|146431.8|146582.7|146492.7|146517.1|146427.1|36
1648128710000|2022-03-24 13:31:50|146522.1|146432.1|146522.7|146432.7|146530.8|146440.8|146519.2|146429.2|31
1648128720000|2022-03-24 13:32:00|146499.6|146409.6|146511.3|146421.3|146513.9|146423.9|146497.8|146407.8|35
1648128730000|2022-03-24 13:32:10|146513.6|146423.6|146521.6|146431.6|146523.5|146433.5|146510.3|146420.3|29
1648128740000|2022-03-24 13:32:20|146522.3|146432.3|146525.7|146435.7|146526.3|146436.3|146518.7|146428.7|28
1648128750000|2022-03-24 13:32:30|146525.2|146435.2|146522.8|146432.8|146526.2|146436.2|146522.6|146432.6|28
1648128760000|2022-03-24 13:32:40|146523|146433|146524|146434|146524|146434|146522.7|146432.7|20
1648128770000|2022-03-24 13:32:50|146524.2|146434.2|146523.3|146433.3|146524.3|146434.3|146522.7|146432.7|21
1648128780000|2022-03-24 13:33:00|146523.6|146433.6|146524.6|146434.6|146533.1|146443.1|146523.3|146433.3|35
1648128790000|2022-03-24 13:33:10|146524.5|146434.5|146490.4|146400.4|146546.3|146456.3|146481.9|146391.9|35
1648128800000|2022-03-24 13:33:20|146490.5|146400.5|146481.8|146391.8|146494.1|146404.1|146481.8|146391.8|35
1648128810000|2022-03-24 13:33:30|146483|146393|146410.7|146320.7|146483|146393|146410.7|146320.7|40
1648128820000|2022-03-24 13:33:40|146412.8|146322.8|146423.1|146333.1|146427.3|146337.3|146412.8|146322.8|32
1648128830000|2022-03-24 13:33:50|146424|146334|146403.1|146313.1|146425.4|146335.4|146394.8|146304.8|37
1648128840000|2022-03-24 13:34:00|146406.5|146316.5|146408.3|146318.3|146421.2|146331.2|146403|146313|37
1648128850000|2022-03-24 13:34:10|146408.1|146318.1|146391.1|146301.1|146418.4|146328.4|146385.3|146295.3|33
1648128860000|2022-03-24 13:34:20|146389.5|146299.5|146397.7|146307.7|146401.4|146311.4|146389.5|146299.5|35
1648128870000|2022-03-24 13:34:30|146397.8|146307.8|146325.2|146235.2|146397.8|146307.8|146317|146227|33
1648128880000|2022-03-24 13:34:40|146326|146236|146352|146262|146353.4|146263.4|146326|146236|39
1648128890000|2022-03-24 13:34:50|146351.9|146261.9|146382.7|146292.7|146399.6|146309.6|146349.7|146259.7|40
1648128900000|2022-03-24 13:35:00|146380.8|146290.8|146374.8|146284.8|146381|146291|146364.6|146274.6|37
1648128910000|2022-03-24 13:35:10|146375.1|146285.1|146345.9|146255.9|146375.1|146285.1|146332.1|146242.1|39
1648128920000|2022-03-24 13:35:20|146348.2|146258.2|146338.2|146248.2|146349.1|146259.1|146332.2|146242.2|38
1648128930000|2022-03-24 13:35:30|146339.6|146249.6|146352.2|146262.2|146357.2|146267.2|146339.6|146249.6|38
1648128940000|2022-03-24 13:35:40|146350.7|146260.7|146375.5|146285.5|146382.2|146292.2|146350.3|146260.3|36
1648128950000|2022-03-24 13:35:50|146374.3|146284.3|146328.6|146238.6|146376.1|146286.1|146322.1|146232.1|37
1648128960000|2022-03-24 13:36:00|146329.5|146239.5|146353.7|146263.7|146363.9|146273.9|146327|146237|38
1648128970000|2022-03-24 13:36:10|146355|146265|146350.1|146260.1|146357.6|146267.6|146345.8|146255.8|34
1648128980000|2022-03-24 13:36:20|146347.5|146257.5|146365.7|146275.7|146369.8|146279.8|146347|146257|35
1648128990000|2022-03-24 13:36:30|146364.9|146274.9|146336.2|146246.2|146364.9|146274.9|146310.4|146220.4|40
1648129000000|2022-03-24 13:36:40|146335|146245|146322.7|146232.7|146335.1|146245.1|146312.5|146222.5|38
1648129010000|2022-03-24 13:36:50|146319.8|146229.8|146330.1|146240.1|146335.8|146245.8|146319.8|146229.8|29
1648129020000|2022-03-24 13:37:00|146329|146239|146311.8|146221.8|146366.5|146276.5|146311.8|146221.8|39
1648129030000|2022-03-24 13:37:10|146311.6|146221.6|146334.5|146244.5|146339.1|146249.1|146311.6|146221.6|40
1648129040000|2022-03-24 13:37:20|146334.2|146244.2|146308.1|146218.1|146336.8|146246.8|146300.6|146210.6|39
1648129050000|2022-03-24 13:37:30|146307.8|146217.8|146203.8|146113.8|146312.9|146222.9|146203.8|146113.8|40
1648129060000|2022-03-24 13:37:40|146208.2|146118.2|146172.8|146082.8|146221.3|146131.3|146169.4|146079.4|30
1648129070000|2022-03-24 13:37:50|146169.9|146079.9|146186.1|146096.1|146193.9|146103.9|146169.9|146079.9|39
1648129080000|2022-03-24 13:38:00|146185.5|146095.5|146104.3|146014.3|146187.3|146097.3|146098.2|146008.2|38
1648129090000|2022-03-24 13:38:10|146099.7|146009.7|145965|145875|146102.1|146012.1|145920.3|145830.3|40
1648129100000|2022-03-24 13:38:20|145963.1|145873.1|145991.8|145901.8|145991.8|145901.8|145959.4|145869.4|39
1648129110000|2022-03-24 13:38:30|145993|145903|146014.2|145924.2|146020.1|145930.1|145992.4|145882.8|40
1648129120000|2022-03-24 13:38:40|146005.8|145915.8|146016.3|145926.3|146017.6|145927.6|146004.5|145914.5|40
1648129130000|2022-03-24 13:38:50|146019.2|145929.2|146075.4|145985.4|146086|145996|146013.2|145923.2|39
1648129140000|2022-03-24 13:39:00|146077.8|145987.8|146056|145966|146087|145989.2|146042.4|145952.4|40
1648129150000|2022-03-24 13:39:10|146058.1|145968.1|146066.4|145976.4|146090.6|145980.3|146054.4|145943.1|39
1648129160000|2022-03-24 13:39:20|146065|145975|146089.3|145959.3|146091.8|145986.2|146053.5|145957.7|39
1648129170000|2022-03-24 13:39:30|146091.4|145961.4|146044.8|145954.8|146091.4|145982.9|146041.9|145951.9|30
1648129180000|2022-03-24 13:39:40|146054.6|145964.6|146045.6|145955.6|146092.9|145984.2|146045.6|145951.5|38
1648129190000|2022-03-24 13:39:50|146047|145957|146056.1|145966.1|146057.9|145967.9|146044.2|145954.2|31
1648129200000|2022-03-24 13:40:00|146056.6|145966.6|146079.9|145949.9|146079.9|145972.6|146054|145943.8|34
1648129210000|2022-03-24 13:40:10|146083.2|145953.2|146062.5|145972.5|146083.8|145975.5|146061.6|145953.2|35
1648129220000|2022-03-24 13:40:20|146062.4|145972.4|146026.3|145936.3|146067.1|145977.1|146021|145931|34
1648129230000|2022-03-24 13:40:30|146023.3|145933.3|146015.3|145925.3|146023.6|145933.6|146008.2|145918.2|38
1648129240000|2022-03-24 13:40:40|146016.7|145926.7|146016.2|145926.2|146018.2|145928.2|146008.9|145918.9|36
1648129250000|2022-03-24 13:40:50|146015.7|145925.7|145959.6|145869.6|146017.2|145927.2|145936.3|145846.3|33
1648129260000|2022-03-24 13:41:00|145961.6|145871.6|145963.9|145873.9|146021|145923.3|145955.2|145865.2|39
1648129270000|2022-03-24 13:41:10|145958.4|145868.4|145963.4|145873.4|145973.6|145883.6|145953.4|145863.4|40
1648129280000|2022-03-24 13:41:20|145966.6|145876.6|145950.6|145860.6|146007.7|145917.7|145948.3|145858.3|37
1648129290000|2022-03-24 13:41:30|145950|145860|145923.8|145793.8|145954.1|145864.1|145900.5|145793|36
1648129300000|2022-03-24 13:41:40|145927.2|145797.2|145908.1|145818.1|145934.5|145836.7|145904.7|145795.6|33
1648129310000|2022-03-24 13:41:50|145908.4|145818.4|145862.3|145772.3|145910.4|145820.4|145861.3|145771.3|31
1648129320000|2022-03-24 13:42:00|145862.1|145772.1|145877.2|145787.2|145877.2|145787.2|145857.1|145767.1|40
1648129330000|2022-03-24 13:42:10|145875.1|145785.1|145904.8|145814.8|145911.6|145821.6|145869.8|145779.8|36
1648129340000|2022-03-24 13:42:20|145904.5|145814.5|145886.2|145796.2|145909.4|145819.4|145882.9|145792.9|27
1648129350000|2022-03-24 13:42:30|145886.6|145796.6|145878|145788|145890.9|145800.9|145873.2|145783.2|26
1648129360000|2022-03-24 13:42:40|145875.3|145785.3|145873.4|145783.4|145879|145789|145868.4|145778.4|31
1648129370000|2022-03-24 13:42:50|145873.8|145783.8|145862.8|145772.8|145875.5|145785.5|145831.1|145741.1|34
1648129380000|2022-03-24 13:43:00|145863.5|145773.5|145866.5|145776.5|145869.5|145779.5|145862.1|145772.1|21
1648129390000|2022-03-24 13:43:10|145866.3|145776.3|145867.2|145777.2|145867.7|145777.7|145864.3|145774.3|21
1648129400000|2022-03-24 13:43:20|145867.1|145777.1|145868.7|145778.7|145875.7|145785.7|145866.7|145776.7|28
1648129410000|2022-03-24 13:43:30|145868.3|145778.3|145902.6|145812.6|145916.5|145826.5|145867.1|145777.1|40
1648129420000|2022-03-24 13:43:40|145902.4|145812.4|145949.9|145859.9|145974|145862.9|145891.2|145801.2|38
1648129430000|2022-03-24 13:43:50|145949|145859|145922.1|145832.1|145972.4|145862.3|145918|145828|36
1648129440000|2022-03-24 13:44:00|145923.8|145833.8|145922.5|145832.5|145948.3|145838.5|145922.5|145812|39
1648129450000|2022-03-24 13:44:10|145927.5|145837.5|145919.1|145829.1|145941.6|145838.5|145915.2|145804.5|38
1648129460000|2022-03-24 13:44:20|145919.3|145829.3|145918.7|145788.7|145942.2|145829.3|145896.8|145787.7|34
1648129470000|2022-03-24 13:44:30|145918.1|145788.1|145918.3|145788.3|145919.6|145789.6|145917.3|145787.3|31
1648129480000|2022-03-24 13:44:40|145920.2|145790.2|145905.4|145775.4|145920.6|145814.8|145884.7|145771.3|30
1648129490000|2022-03-24 13:44:50|145908|145778|145920.9|145790.9|145931.1|145801.1|145903.4|145773.4|28
1648129500000|2022-03-24 13:45:00|145919.7|145789.7|145927|145797|145930.6|145800.6|145919.5|145789.5|30
1648129510000|2022-03-24 13:45:10|145919.3|145789.3|145900|145810|145923.1|145815.2|145895.7|145789.3|32
1648129520000|2022-03-24 13:45:20|145899.1|145809.1|145907.1|145817.1|145913.3|145823.3|145888.1|145798.1|40
1648129530000|2022-03-24 13:45:30|145912.3|145822.3|145910.3|145820.3|145913.3|145823.3|145906.3|145816.3|40
1648129540000|2022-03-24 13:45:40|145910.7|145820.7|145962.6|145872.6|145978.1|145888.1|145909.9|145819.9|37
1648129550000|2022-03-24 13:45:50|145960.9|145870.9|145895.1|145805.1|145961.9|145871.9|145891.1|145801.1|38
1648129560000|2022-03-24 13:46:00|145895|145805|145888|145798|145895|145805|145875.2|145785.2|30
1648129570000|2022-03-24 13:46:10|145888.2|145798.2|145919.5|145829.5|145921.5|145831.5|145888.2|145798.2|35
1648129580000|2022-03-24 13:46:20|145919.2|145829.2|145921.9|145831.9|145922.5|145832.5|145917.4|145827.4|23
1648129590000|2022-03-24 13:46:30|145922.3|145832.3|145901.9|145811.9|145922.3|145832.3|145901.6|145811.6|24
1648129600000|2022-03-24 13:46:40|145900.3|145810.3|145881.8|145791.8|145904.6|145814.6|145877.7|145787.7|39
1648129610000|2022-03-24 13:46:50|145882.8|145792.8|145908.9|145818.9|145910.3|145820.3|145880.9|145790.9|37
1648129620000|2022-03-24 13:47:00|145911|145821|145938.5|145848.5|145939.3|145849.3|145906.5|145816.5|38
1648129630000|2022-03-24 13:47:10|145929.5|145839.5|145945.6|145855.6|145948.1|145858.1|145928.8|145838.8|32
1648129640000|2022-03-24 13:47:20|145945.8|145855.8|145927.3|145837.3|145946.8|145856.8|145927.3|145837.3|36
1648129650000|2022-03-24 13:47:30|145929.2|145839.2|145955.1|145865.1|145955.1|145865.1|145924.9|145834.9|35
1648129660000|2022-03-24 13:47:40|145949.2|145859.2|145951.9|145861.9|145963.6|145873.6|145939.5|145849.5|35
1648129670000|2022-03-24 13:47:50|145947.7|145857.7|145942.5|145852.5|145947.7|145857.7|145938.1|145848.1|31
1648129680000|2022-03-24 13:48:00|145942.7|145852.7|145942.1|145852.1|145950.1|145860.1|145936.6|145846.6|34
1648129690000|2022-03-24 13:48:10|145942.5|145852.5|145948.3|145858.3|145961.8|145871.8|145941.7|145851.7|27
1648129700000|2022-03-24 13:48:20|145948.2|145858.2|145965.7|145875.7|145976.4|145886.4|145946.8|145856.8|28
1648129710000|2022-03-24 13:48:30|145971.3|145881.3|146006.4|145916.4|146006.7|145916.7|145966.8|145876.8|36
1648129720000|2022-03-24 13:48:40|146006.3|145916.3|145986.7|145896.7|146006.3|145916.3|145982.3|145892.3|37
1648129730000|2022-03-24 13:48:50|145989.2|145899.2|145995.1|145905.1|146004.1|145914.1|145982.6|145892.6|35
1648129740000|2022-03-24 13:49:00|145997.3|145907.3|146005.9|145915.9|146008.5|145918.5|145993.5|145903.5|37
1648129750000|2022-03-24 13:49:10|146004.9|145914.9|146026.2|145936.2|146026.2|145936.2|145997.8|145907.8|31
1648129760000|2022-03-24 13:49:20|146029.5|145939.5|146025.3|145935.3|146045.3|145955.3|146024.5|145934.5|33
1648129770000|2022-03-24 13:49:30|146029|145939|146039.8|145949.8|146046.9|145956.9|146026.4|145936.4|38
1648129780000|2022-03-24 13:49:40|146038.7|145948.7|146034|145944|146044.1|145954.1|146030|145940|37
1648129790000|2022-03-24 13:49:50|146033.5|145943.5|146035.2|145945.2|146036.3|145946.3|146029.3|145939.3|36
1648129800000|2022-03-24 13:50:00|146032|145942|146060.3|145970.3|146065.7|145975.7|146024.8|145934.8|39
1648129810000|2022-03-24 13:50:10|146059.1|145969.1|146073.7|145983.7|146077.8|145987.8|146059.1|145969.1|39
1648129820000|2022-03-24 13:50:20|146076|145986|146087.8|145997.8|146093.8|146003.8|146074.2|145984.2|34
1648129830000|2022-03-24 13:50:30|146084.7|145994.7|146073.6|145983.6|146087.5|145997.5|146067.1|145977.1|27
1648129840000|2022-03-24 13:50:40|146075.5|145985.5|146083.4|145993.4|146086.8|145996.8|146072.4|145982.4|37
1648129850000|2022-03-24 13:50:50|146082.7|145992.7|146079.2|145989.2|146092.7|146002.7|146079|145989|37
1648129860000|2022-03-24 13:51:00|146076.1|145986.1|146075|145985|146076.1|145986.1|146057.6|145967.6|37
1648129870000|2022-03-24 13:51:10|146080.7|145990.7|146089.5|145999.5|146105.5|146015.5|146077.1|145987.1|30
1648129880000|2022-03-24 13:51:20|146087.7|145997.7|146084.4|145994.4|146092.5|146002.5|146082.3|145992.3|23
1648129890000|2022-03-24 13:51:30|146083.4|145993.4|146085.4|145995.4|146088|145998|146080.8|145990.8|22
1648129900000|2022-03-24 13:51:40|146082.5|145992.5|146129.7|146039.7|146134.9|146044.9|146082.5|145992.5|33
1648129910000|2022-03-24 13:51:50|146130.5|146040.5|146135.4|146045.4|146135.7|146045.7|146130.5|146040.5|25
1648129920000|2022-03-24 13:52:00|146135.2|146045.2|146111.6|146021.6|146142|146052|146111.6|146021.6|28
1648129930000|2022-03-24 13:52:10|146112.2|146022.2|146050|145960|146112.2|146022.2|146033.8|145943.8|39
1648129940000|2022-03-24 13:52:20|146052.1|145962.1|146081|145991|146083.4|145993.4|146052.1|145962.1|40
1648129950000|2022-03-24 13:52:30|146079.7|145989.7|146084.4|145994.4|146100.4|146010.4|146079.5|145989.5|39
1648129960000|2022-03-24 13:52:40|146085.5|145995.5|146087.8|145997.8|146093.6|146003.6|146080.3|145990.3|39
1648129970000|2022-03-24 13:52:50|146088.4|145998.4|146094.3|146004.3|146096.2|146006.2|146082.9|145992.9|38
1648129980000|2022-03-24 13:53:00|146095.6|146005.6|146093.9|146003.9|146099|146009|146088.9|145998.9|35
1648129990000|2022-03-24 13:53:10|146091.5|146001.5|146093.6|146003.6|146098.9|146008.9|146086.7|145996.7|31
1648130000000|2022-03-24 13:53:20|146092.8|146002.8|146092.8|146002.8|146093.9|146003.9|146085.3|145995.3|32
1648130010000|2022-03-24 13:53:30|146095.4|146005.4|146072.4|145982.4|146096.6|146006.6|146072.4|145982.4|36
1648130020000|2022-03-24 13:53:40|146072|145982|146004.2|145914.2|146074.6|145984.6|146002.8|145912.8|39
1648130030000|2022-03-24 13:53:50|146003.1|145913.1|146000.6|145910.6|146008.7|145918.7|146000.3|145910.3|29
1648130040000|2022-03-24 13:54:00|146000.5|145910.5|145996.4|145906.4|146001.1|145911.1|145987.6|145897.6|31
1648130050000|2022-03-24 13:54:10|145996.9|145906.9|145997.9|145907.9|146003.9|145913.9|145992.6|145902.6|24
1648130060000|2022-03-24 13:54:20|145996.5|145906.5|146000|145910|146003.7|145913.7|145995|145905|28
1648130070000|2022-03-24 13:54:30|145999.9|145909.9|145991.2|145901.2|146001|145911|145984.5|145894.5|36
1648130080000|2022-03-24 13:54:40|145990.8|145900.8|145994.7|145904.7|145998.3|145908.3|145990.6|145900.6|32
1648130090000|2022-03-24 13:54:50|145994.3|145904.3|146003.5|145913.5|146009.5|145919.5|145994.3|145904.3|34
1648130100000|2022-03-24 13:55:00|146003.6|145913.6|145984.4|145894.4|146004.8|145914.8|145983.5|145893.5|33
1648130110000|2022-03-24 13:55:10|145984.2|145894.2|145982.1|145892.1|145987.9|145897.9|145981.8|145891.8|32
1648130120000|2022-03-24 13:55:20|145982.3|145892.3|145934.5|145844.5|145985|145895|145927.1|145837.1|37
1648130130000|2022-03-24 13:55:30|145933.9|145843.9|145934.6|145844.6|145936.8|145846.8|145927.9|145837.9|32
1648130140000|2022-03-24 13:55:40|145937|145847|145917.8|145827.8|145939.5|145849.5|145912.9|145822.9|37
1648130150000|2022-03-24 13:55:50|145917.5|145827.5|145884.4|145794.4|145919.1|145829.1|145881|145791|31
1648130160000|2022-03-24 13:56:00|145884.5|145794.5|145850.1|145760.1|145884.5|145794.5|145823.4|145733.4|37
1648130170000|2022-03-24 13:56:10|145850.8|145760.8|145850|145760|145852.3|145762.3|145848.3|145758.3|27
1648130180000|2022-03-24 13:56:20|145850.5|145760.5|145850.1|145760.1|145852.6|145762.6|145849.8|145759.8|29
1648130190000|2022-03-24 13:56:30|145850|145760|145804.2|145714.2|145850|145760|145804.2|145714.2|29
1648130200000|2022-03-24 13:56:40|145810.9|145720.9|145811.5|145721.5|145816.5|145726.5|145800.5|145710.5|37
1648130210000|2022-03-24 13:56:50|145812.4|145722.4|145765.2|145675.2|145812.7|145722.7|145765.2|145675.2|25
1648130220000|2022-03-24 13:57:00|145764.5|145674.5|145771.3|145681.3|145771.4|145681.4|145764.5|145674.5|19
1648130230000|2022-03-24 13:57:10|145742|145652|145768.5|145678.5|145771.8|145681.8|145727.5|145637.5|37
1648130240000|2022-03-24 13:57:20|145768.3|145678.3|145771.1|145681.1|145772.3|145682.3|145768.3|145678.3|27
1648130250000|2022-03-24 13:57:30|145771.2|145681.2|145875.8|145785.8|145882.3|145792.3|145770.7|145680.7|32
1648130260000|2022-03-24 13:57:40|145873|145783|145857|145767|145875|145785|145851.3|145761.3|39
1648130270000|2022-03-24 13:57:50|145857.2|145767.2|145948.7|145858.7|145952|145862|145856.4|145766.4|40
1648130280000|2022-03-24 13:58:00|145945|145855|145954|145864|145959.6|145869.6|145943.9|145853.9|39
1648130290000|2022-03-24 13:58:10|145954.6|145864.6|146001.6|145911.6|146005.8|145915.8|145951.3|145861.3|40
1648130300000|2022-03-24 13:58:20|146001.7|145911.7|145957.3|145867.3|146003.5|145913.5|145956|145866|39
1648130310000|2022-03-24 13:58:30|145953.9|145863.9|145975.6|145885.6|145980.3|145890.3|145949.9|145859.9|37
1648130320000|2022-03-24 13:58:40|145975.3|145885.3|145981|145891|145981.7|145891.7|145973.3|145883.3|35
1648130330000|2022-03-24 13:58:50|145982.1|145892.1|145976.9|145886.9|145984.8|145894.8|145969.5|145879.5|38
1648130340000|2022-03-24 13:59:00|145975.2|145885.2|146027.7|145937.7|146033.3|145943.3|145972.9|145882.9|40
1648130350000|2022-03-24 13:59:10|146028.2|145938.2|146060.6|145970.6|146064.7|145974.7|146019.8|145929.8|39
1648130360000|2022-03-24 13:59:20|146059.7|145969.7|146056.6|145966.6|146068|145978|146055.7|145965.7|39
1648130370000|2022-03-24 13:59:30|146057.4|145967.4|146058.5|145968.5|146064.6|145974.6|146055.5|145965.5|33
1648130380000|2022-03-24 13:59:40|146058.2|145968.2|146048.1|145958.1|146058.4|145968.4|146045.9|145955.9|37
1648130390000|2022-03-24 13:59:50|146046.7|145956.7|146064.3|145974.3|146069.8|145979.8|146037.4|145947.4|38
1648130400000|2022-03-24 14:00:00|146063.7|145973.7|145996.2|145906.2|146067.2|145977.2|145995.6|145905.6|37
1648130410000|2022-03-24 14:00:10|145997.4|145907.4|146064.1|145974.1|146065.2|145975.2|145995|145905|36
1648130420000|2022-03-24 14:00:20|146063.3|145973.3|146063.9|145973.9|146065.6|145975.6|146061|145971|37
1648130430000|2022-03-24 14:00:30|146064.3|145974.3|146100.8|146010.8|146101.1|146011.1|146064.1|145974.1|30
1648130440000|2022-03-24 14:00:40|146099.4|146009.4|146055.5|145965.5|146099.4|146009.4|146053.7|145963.7|38
1648130450000|2022-03-24 14:00:50|146054.4|145964.4|146072.5|145982.5|146073.3|145983.3|146025.2|145935.2|34
1648130460000|2022-03-24 14:01:00|146070.9|145980.9|146067.3|145977.3|146075.1|145985.1|146067.3|145977.3|36
1648130470000|2022-03-24 14:01:10|146064.4|145974.4|146057.6|145967.6|146064.8|145974.8|146055|145965|35
1648130480000|2022-03-24 14:01:20|146058.9|145968.9|146047.8|145957.8|146062.1|145972.1|146035.2|145945.2|39
1648130490000|2022-03-24 14:01:30|146050.6|145960.6|146033.7|145943.7|146053.8|145963.8|146027.7|145937.7|34
1648130500000|2022-03-24 14:01:40|146036.6|145946.6|146068.6|145978.6|146073.8|145983.8|146029.3|145939.3|39
1648130510000|2022-03-24 14:01:50|146066.8|145976.8|146057.6|145967.6|146066.8|145976.8|146052|145962|33
1648130520000|2022-03-24 14:02:00|146057.3|145967.3|146068|145978|146073.4|145983.4|146056.9|145966.9|37
1648130530000|2022-03-24 14:02:10|146067.5|145977.5|146049.6|145959.6|146067.5|145977.5|146047.1|145957.1|33
1648130540000|2022-03-24 14:02:20|146050.1|145960.1|146041.4|145951.4|146050.1|145960.1|146019.8|145929.8|37
1648130550000|2022-03-24 14:02:30|146041.5|145951.5|146024.7|145934.7|146042.7|145952.7|146022.1|145932.1|37
1648130560000|2022-03-24 14:02:40|146024.2|145934.2|146015.4|145925.4|146024.7|145934.7|146002.9|145912.9|35
1648130570000|2022-03-24 14:02:50|146022.3|145932.3|146020.9|145930.9|146042.6|145952.6|146013.3|145923.3|39
1648130580000|2022-03-24 14:03:00|146022.6|145932.6|146025.7|145935.7|146026.2|145936.2|146013.4|145923.4|36
1648130590000|2022-03-24 14:03:10|146025.6|145935.6|146025.6|145935.6|146032.8|145942.8|146020.6|145930.6|31
1648130600000|2022-03-24 14:03:20|146025.9|145935.9|146019.4|145929.4|146027.4|145937.4|146016.8|145926.8|31
1648130610000|2022-03-24 14:03:30|146020.8|145930.8|146018.6|145928.6|146020.8|145930.8|146012.5|145922.5|32
1648130620000|2022-03-24 14:03:40|146014.5|145924.5|146002.7|145912.7|146033.8|145943.8|146000.6|145910.6|32
1648130630000|2022-03-24 14:03:50|145999.9|145909.9|145994.9|145904.9|146001.2|145911.2|145993.3|145903.3|34
1648130640000|2022-03-24 14:04:00|145995.3|145905.3|146004.7|145914.7|146006.2|145916.2|145993.9|145903.9|32
1648130650000|2022-03-24 14:04:10|146004.2|145914.2|146000.8|145910.8|146004.7|145914.7|145993.3|145903.3|38
1648130660000|2022-03-24 14:04:20|145998.9|145908.9|146003.9|145913.9|146003.9|145913.9|145989.6|145899.6|30
1648130670000|2022-03-24 14:04:30|146000|145910|145999.6|145909.6|146006.5|145916.5|145994.3|145904.3|32
1648130680000|2022-03-24 14:04:40|145999.5|145909.5|145999.1|145909.1|146002.1|145912.1|145995.2|145905.2|32
1648130690000|2022-03-24 14:04:50|145997.4|145907.4|146011.4|145921.4|146011.4|145921.4|145996.5|145906.5|29
1648130700000|2022-03-24 14:05:00|146004.7|145914.7|145989.5|145899.5|146006|145916|145985.9|145895.9|36
1648130710000|2022-03-24 14:05:10|145990.7|145900.7|145993.2|145903.2|145996.8|145906.8|145990.7|145900.7|30
1648130720000|2022-03-24 14:05:20|145993.4|145903.4|145999.6|145909.6|146001.7|145911.7|145993.4|145903.4|37
1648130730000|2022-03-24 14:05:30|146000.6|145910.6|145997.8|145907.8|146002.2|145912.2|145991.9|145901.9|38
1648130740000|2022-03-24 14:05:40|145997.1|145907.1|146001.7|145911.7|146003.3|145913.3|145993.5|145903.5|28
1648130750000|2022-03-24 14:05:50|146002.1|145912.1|145990.5|145900.5|146003.8|145913.8|145989.2|145899.2|39
1648130760000|2022-03-24 14:06:00|145991.7|145901.7|145996|145906|146000|145910|145989.5|145899.5|36
1648130770000|2022-03-24 14:06:10|145993.5|145903.5|146001.4|145911.4|146004.6|145914.6|145993.5|145903.5|26
1648130780000|2022-03-24 14:06:20|146002.2|145912.2|146010|145920|146015.1|145925.1|146000.9|145910.9|38
1648130790000|2022-03-24 14:06:30|146008.2|145918.2|146015.9|145925.9|146015.9|145925.9|146007.2|145917.2|31
1648130800000|2022-03-24 14:06:40|146015.1|145925.1|146011|145921|146016.5|145926.5|146009.7|145919.7|25
1648130810000|2022-03-24 14:06:50|146010.3|145920.3|146014.5|145924.5|146017.5|145927.5|146006.8|145916.8|32
1648130820000|2022-03-24 14:07:00|146014.7|145924.7|146017.3|145927.3|146017.3|145927.3|146011.5|145921.5|29
1648130830000|2022-03-24 14:07:10|146016.2|145926.2|146091|146001|146094.1|146004.1|146016.2|145926.2|39
1648130840000|2022-03-24 14:07:20|146090.1|146000.1|146081.4|145991.4|146091.2|146001.2|146063.4|145973.4|37
1648130850000|2022-03-24 14:07:30|146081.1|145991.1|146086.1|145996.1|146092.4|146002.4|146079.5|145989.5|27
1648130860000|2022-03-24 14:07:40|146087.4|145997.4|146093.7|146003.7|146099.9|146009.9|146082.8|145992.8|31
1648130870000|2022-03-24 14:07:50|146093.9|146003.9|146091.4|146001.4|146097.8|146007.8|146087|145997|35
1648130880000|2022-03-24 14:08:00|146091.1|146001.1|146091.6|146001.6|146095.4|146005.4|146089|145999|36
1648130890000|2022-03-24 14:08:10|146090.4|146000.4|146084.6|145994.6|146094.3|146004.3|146084.6|145994.6|37
1648130900000|2022-03-24 14:08:20|146085.3|145995.3|146079.8|145989.8|146090.4|146000.4|146079.3|145989.3|39
1648130910000|2022-03-24 14:08:30|146079.7|145989.7|146064.5|145974.5|146081.8|145991.8|146059|145969|38
1648130920000|2022-03-24 14:08:40|146066.6|145976.6|146070.5|145980.5|146084.3|145994.3|146063.2|145973.2|38
1648130930000|2022-03-24 14:08:50|146059.7|145969.7|146059.5|145969.5|146062.5|145972.5|146048.2|145958.2|35
1648130940000|2022-03-24 14:09:00|146058.3|145968.3|146084.6|145994.6|146088.1|145998.1|146058.3|145968.3|39
1648130950000|2022-03-24 14:09:10|146082.3|145992.3|146087.4|145997.4|146095.4|146005.4|146075.9|145985.9|39
1648130960000|2022-03-24 14:09:20|146087.8|145997.8|146105.7|146015.7|146111.3|146021.3|146086.6|145996.6|36
1648130970000|2022-03-24 14:09:30|146103.5|146013.5|146042.3|145952.3|146103.5|146013.5|146025.3|145935.3|39
1648130980000|2022-03-24 14:09:40|146048.8|145958.8|146044.8|145954.8|146051.6|145961.6|146040.5|145950.5|36
1648130990000|2022-03-24 14:09:50|146044.7|145954.7|146041.7|145951.7|146048.8|145958.8|146041.7|145951.7|31
1648131000000|2022-03-24 14:10:00|146040.7|145950.7|146015.8|145925.8|146040.7|145950.7|146013.7|145923.7|38
1648131010000|2022-03-24 14:10:10|146017.5|145927.5|146023|145933|146034|145944|146013|145923|38
1648131020000|2022-03-24 14:10:20|146023.1|145933.1|146025.6|145935.6|146030.4|145940.4|146016.2|145926.2|37
1648131030000|2022-03-24 14:10:30|146025.9|145935.9|146013.5|145923.5|146025.9|145935.9|146005|145915|39
1648131040000|2022-03-24 14:10:40|146013.8|145923.8|146020.9|145930.9|146026.1|145936.1|146013.8|145923.8|39
1648131050000|2022-03-24 14:10:50|146020.6|145930.6|145990.5|145900.5|146021.7|145931.7|145975.1|145885.1|39
1648131060000|2022-03-24 14:11:00|145986.9|145896.9|145965.8|145875.8|145986.9|145896.9|145965.4|145875.4|36
1648131070000|2022-03-24 14:11:10|145965.7|145875.7|145960.2|145870.2|145971|145881|145958.3|145868.3|37
1648131080000|2022-03-24 14:11:20|145959|145869|145965|145875|145967.7|145877.7|145955.7|145865.7|21
1648131090000|2022-03-24 14:11:30|145964.9|145874.9|145956.9|145866.9|145966.5|145876.5|145956.9|145866.9|26
1648131100000|2022-03-24 14:11:40|145956.8|145866.8|145963.2|145873.2|145969.1|145879.1|145956.1|145866.1|38
1648131110000|2022-03-24 14:11:50|145968|145878|145958.5|145868.5|145968|145878|145955.1|145865.1|29
1648131120000|2022-03-24 14:12:00|145958.4|145868.4|145960.4|145870.4|145963.8|145873.8|145956.3|145866.3|29
1648131130000|2022-03-24 14:12:10|145959.2|145869.2|145948.5|145858.5|145959.2|145869.2|145939.7|145849.7|34
1648131140000|2022-03-24 14:12:20|145949.5|145859.5|145947.9|145857.9|145951.2|145861.2|145945.1|145855.1|25
1648131150000|2022-03-24 14:12:30|145886|145796|145856.3|145766.3|145892.9|145802.9|145856.3|145766.3|38
1648131160000|2022-03-24 14:12:40|145856.7|145766.7|145847.4|145757.4|145858.7|145768.7|145845.5|145755.5|34
1648131170000|2022-03-24 14:12:50|145846.5|145756.5|145837.5|145747.5|145849.2|145759.2|145828.7|145738.7|28
1648131180000|2022-03-24 14:13:00|145837.3|145747.3|145852.7|145762.7|145859.2|145769.2|145824.1|145734.1|34
1648131190000|2022-03-24 14:13:10|145853.1|145763.1|145830|145740|145856.3|145766.3|145825.5|145735.5|36
1648131200000|2022-03-24 14:13:20|145825.9|145735.9|145802.3|145712.3|145825.9|145735.9|145795.4|145705.4|30
1648131210000|2022-03-24 14:13:30|145793.2|145703.2|145817.4|145727.4|145818|145728|145791.8|145701.8|31
1648131220000|2022-03-24 14:13:40|145818.8|145728.8|145836.8|145746.8|145841.7|145751.7|145813.9|145723.9|31
1648131230000|2022-03-24 14:13:50|145837.2|145747.2|145881.8|145791.8|145924.5|145834.5|145837.1|145747.1|36
1648131240000|2022-03-24 14:14:00|145881.3|145791.3|145916.1|145826.1|145916.3|145826.3|145881.3|145791.3|38
1648131250000|2022-03-24 14:14:10|145916.5|145826.5|145919.8|145829.8|145939.4|145849.4|145911.8|145821.8|36
1648131260000|2022-03-24 14:14:20|145920.7|145830.7|145836.8|145746.8|145920.7|145830.7|145836.8|145746.8|31
1648131270000|2022-03-24 14:14:30|145837.7|145747.7|145817.6|145727.6|145845.6|145755.6|145817.6|145727.6|40
1648131280000|2022-03-24 14:14:40|145821.7|145731.7|145821.4|145731.4|145830|145740|145809.7|145719.7|35
1648131290000|2022-03-24 14:14:50|145825.4|145735.4|145844.6|145754.6|145847.5|145757.5|145824|145734|39
1648131300000|2022-03-24 14:15:00|145842.4|145752.4|145850.2|145760.2|145854.1|145764.1|145841.7|145751.7|39
1648131310000|2022-03-24 14:15:10|145849.6|145759.6|145836.4|145746.4|145852.3|145762.3|145836.4|145746.4|37
1648131320000|2022-03-24 14:15:20|145838.1|145748.1|145848.4|145758.4|145848.4|145758.4|145830.8|145740.8|37
1648131330000|2022-03-24 14:15:30|145847.5|145757.5|145881|145791|145883.1|145793.1|145847.5|145757.5|32
1648131340000|2022-03-24 14:15:40|145881.4|145791.4|145871|145781|145881.4|145791.4|145871|145781|29
1648131350000|2022-03-24 14:15:50|145904.4|145814.4|145927.9|145837.9|145932.6|145842.6|145893.4|145803.4|34
1648131360000|2022-03-24 14:16:00|145926.8|145836.8|145952.8|145862.8|145963.2|145873.2|145926.1|145836.1|36
1648131370000|2022-03-24 14:16:10|145953.4|145863.4|145961.2|145871.2|145967.1|145877.1|145951.5|145861.5|38
1648131380000|2022-03-24 14:16:20|145959.8|145869.8|145945.4|145855.4|145960|145870|145945.4|145855.4|38
1648131390000|2022-03-24 14:16:30|145943.2|145853.2|145939.9|145849.9|145949.4|145859.4|145920.3|145830.3|32
1648131400000|2022-03-24 14:16:40|145945.1|145855.1|145927|145837|145945.1|145855.1|145924.3|145834.3|29
1648131410000|2022-03-24 14:16:50|145929|145839|145927.3|145837.3|145929.9|145839.9|145926.8|145836.8|33
1648131420000|2022-03-24 14:17:00|145923.4|145833.4|145919.6|145829.6|145939.9|145833.4|145913.9|145805.4|33
1648131430000|2022-03-24 14:17:10|145918.2|145828.2|145934.9|145804.9|145938.9|145837|145913|145804.9|31
1648131440000|2022-03-24 14:17:20|145937.1|145807.1|145912.2|145822.2|145937.1|145829.7|145912.2|145805|21
1648131450000|2022-03-24 14:17:30|145912.3|145822.3|145918|145828|145921.1|145831.1|145908.9|145818.9|25
1648131460000|2022-03-24 14:17:40|145918.1|145828.1|145931.1|145841.1|145937.7|145847.7|145915.9|145825.9|37
1648131470000|2022-03-24 14:17:50|145940.8|145850.8|145975.2|145885.2|145989.3|145899.3|145940.8|145850.8|37
1648131480000|2022-03-24 14:18:00|145970.5|145880.5|145974.5|145884.5|145988|145898|145947.6|145857.6|34
1648131490000|2022-03-24 14:18:10|145973.4|145883.4|145977.4|145887.4|145982.8|145892.8|145972.4|145882.4|35
1648131500000|2022-03-24 14:18:20|145975.7|145885.7|146026.4|145936.4|146034|145944|145967.8|145877.8|39
1648131510000|2022-03-24 14:18:30|146030.1|145940.1|146056.6|145966.6|146064.9|145974.9|146026.4|145936.4|36
1648131520000|2022-03-24 14:18:40|146051.5|145961.5|146081.3|145991.3|146086|145996|146049.9|145959.9|25
1648131530000|2022-03-24 14:18:50|146084.1|145994.1|146108|146018|146144.5|146035.7|146074.7|145984.7|37
1648131540000|2022-03-24 14:19:00|146109.9|146019.9|146112|146022|146135.6|146028.1|146104.2|146000.9|34
1648131550000|2022-03-24 14:19:10|146114.3|146024.3|146192.3|146062.3|146206.3|146092.4|146112.3|146022.3|27
1648131560000|2022-03-24 14:19:20|146191.2|146061.2|146189.6|146059.6|146195.2|146065.2|146185.3|146055.3|31
1648131570000|2022-03-24 14:19:30|146189.2|146059.2|146186.9|146056.9|146195.2|146065.2|146183.5|146053.5|34
1648131580000|2022-03-24 14:19:40|146187.6|146057.6|146156.9|146066.9|146196.8|146071.9|146155.3|146054.3|33
1648131590000|2022-03-24 14:19:50|146156.5|146066.5|146136.4|146046.4|146166.1|146076.1|146136.4|146046.4|23
1648131600000|2022-03-24 14:20:00|146137.8|146047.8|146054.2|145964.2|146162.3|146048.2|146054|145964|28
1648131610000|2022-03-24 14:20:10|146053.8|145963.8|146054.6|145964.6|146085.4|145995.4|146044.8|145954.8|39
1648131620000|2022-03-24 14:20:20|146056.4|145966.4|146055.4|145965.4|146081.7|145967.6|146044.8|145940.2|35
1648131630000|2022-03-24 14:20:30|146079.4|145949.4|146069.2|145979.2|146085.6|145990.8|146064.8|145946.8|38
1648131640000|2022-03-24 14:20:40|146066.3|145976.3|146107.4|146017.4|146107.4|146017.4|146062.4|145972.4|38
1648131650000|2022-03-24 14:20:50|146105.8|146015.8|146084.7|145994.7|146109.8|146019.8|146059.5|145958.4|35
1648131660000|2022-03-24 14:21:00|146085.7|145995.7|146101.4|146011.4|146101.4|146011.4|146085.2|145995.2|36
1648131670000|2022-03-24 14:21:10|146106.6|146016.6|146107.3|146017.3|146109.9|146019.9|146104.2|146014.2|38
1648131680000|2022-03-24 14:21:20|146106.7|146016.7|146104.6|146014.6|146109.2|146019.2|146102.1|146012.1|37
1648131690000|2022-03-24 14:21:30|146106.4|146016.4|146104.4|146014.4|146107.2|146017.2|146103.2|146013.2|32
1648131700000|2022-03-24 14:21:40|146103.7|146013.7|146125.1|146035.1|146146.6|146042.8|146103.5|146008.9|25
1648131710000|2022-03-24 14:21:50|146125.8|146035.8|146126|146036|146126.3|146036.3|146123.7|146033.7|21
1648131720000|2022-03-24 14:22:00|146125.8|146035.8|146137.9|146047.9|146137.9|146047.9|146122.6|146032.6|22
1648131730000|2022-03-24 14:22:10|146138.1|146048.1|146091.8|146001.8|146142.6|146052.6|146091.8|146001.8|30
1648131740000|2022-03-24 14:22:20|146090.1|146000.1|146066.5|145976.5|146090.1|146000.1|146062.5|145972.5|29
1648131750000|2022-03-24 14:22:30|146066.9|145976.9|146007.9|145917.9|146068.4|145978.4|145999.3|145909.3|33
1648131760000|2022-03-24 14:22:40|146010.7|145920.7|146006.8|145916.8|146010.7|145920.7|146003.2|145913.2|25
1648131770000|2022-03-24 14:22:50|146003.9|145913.9|146003.9|145913.9|146013.7|145915.5|145990.3|145883.7|25
1648131780000|2022-03-24 14:23:00|145998.8|145908.8|145999.6|145909.6|146019|145915|145977.9|145887.9|30
1648131790000|2022-03-24 14:23:10|146000.2|145910.2|145983.1|145893.1|146003.5|145913.5|145972.6|145882.6|31
1648131800000|2022-03-24 14:23:20|145982.8|145892.8|145982.1|145892.1|145996.9|145906.9|145981.8|145891.8|33
1648131810000|2022-03-24 14:23:30|145981.6|145891.6|145976.5|145886.5|145997.7|145898|145972.8|145866.1|26
1648131820000|2022-03-24 14:23:40|145978.4|145888.4|145976.7|145886.7|145980.1|145890.1|145972.1|145882.1|36
1648131830000|2022-03-24 14:23:50|145975.7|145885.7|145988.4|145858.4|146003.9|145905.4|145969.4|145858.4|30
1648131840000|2022-03-24 14:24:00|145989.9|145859.9|145966|145876|145994.8|145904.8|145955.9|145852.7|22
1648131850000|2022-03-24 14:24:10|145965.4|145875.4|145967.2|145877.2|145970|145880|145965.4|145875.4|23
1648131860000|2022-03-24 14:24:20|145967.7|145877.7|145953.9|145863.9|145971.7|145881.7|145951.8|145861.8|28
1648131870000|2022-03-24 14:24:30|145952.6|145862.6|145956.2|145866.2|145958.2|145868.2|145951.6|145861.6|29
1648131880000|2022-03-24 14:24:40|145952.5|145862.5|145964.9|145874.9|145967.7|145877.7|145952.3|145862.3|29
1648131890000|2022-03-24 14:24:50|145971.4|145881.4|145968.3|145878.3|145972.9|145882.9|145965.9|145875.9|27
1648131900000|2022-03-24 14:25:00|145969.3|145879.3|145969.6|145879.6|145972.7|145882.7|145968.4|145878.4|27
1648131910000|2022-03-24 14:25:10|145970|145880|145957.2|145867.2|145970|145880|145952.1|145862.1|27
1648131920000|2022-03-24 14:25:20|145960.1|145870.1|145950.4|145860.4|145960.1|145870.1|145948.8|145858.8|20
1648131930000|2022-03-24 14:25:30|145950.9|145860.9|145954.8|145864.8|145956.5|145866.5|145950.9|145860.9|16
1648131940000|2022-03-24 14:25:40|145960.4|145870.4|145964.8|145874.8|145965.1|145875.1|145949.8|145859.8|24
1648131950000|2022-03-24 14:25:50|145962.5|145872.5|145969.5|145879.5|145969.5|145879.5|145957.8|145867.8|20
1648131960000|2022-03-24 14:26:00|145971.3|145881.3|145969.4|145879.4|145971.3|145881.3|145951.7|145861.7|27
1648131970000|2022-03-24 14:26:10|145969|145879|145970.2|145880.2|145972.1|145882.1|145963.8|145873.8|22
1648131980000|2022-03-24 14:26:20|145973.2|145883.2|145977.9|145887.9|145982.1|145892.1|145967.6|145877.6|29
1648131990000|2022-03-24 14:26:30|145979.3|145889.3|145983|145893|145990.6|145900.6|145978.1|145888.1|28
1648132000000|2022-03-24 14:26:40|145983.5|145893.5|146006.7|145916.7|146006.8|145916.8|145983.5|145893.5|31
1648132010000|2022-03-24 14:26:50|146009.7|145919.7|146002.7|145912.7|146009.7|145919.7|146002|145912|22
1648132020000|2022-03-24 14:27:00|146003.5|145913.5|145978.9|145888.9|146007.9|145917.9|145972.4|145882.4|33
1648132030000|2022-03-24 14:27:10|145976.1|145886.1|145979.6|145889.6|145982.1|145892.1|145930.5|145840.5|36
1648132040000|2022-03-24 14:27:20|145979.1|145889.1|145978.1|145888.1|145981.6|145891.6|145971|145881|35
1648132050000|2022-03-24 14:27:30|145978.2|145888.2|145981.3|145891.3|145981.7|145891.7|145977.6|145887.6|27
1648132060000|2022-03-24 14:27:40|145981.2|145891.2|145982.4|145892.4|145984.7|145894.7|145976.9|145886.9|34
1648132070000|2022-03-24 14:27:50|145984.3|145894.3|145980.5|145890.5|145985.2|145895.2|145971.9|145881.9|31
1648132080000|2022-03-24 14:28:00|145980.9|145890.9|145977.9|145887.9|145983.2|145893.2|145969.4|145879.4|36
1648132090000|2022-03-24 14:28:10|145974.5|145884.5|145975.9|145885.9|145977|145887|145969|145879|34
1648132100000|2022-03-24 14:28:20|145976.1|145886.1|145974.7|145884.7|145981.6|145891.6|145958.4|145868.4|38
1648132110000|2022-03-24 14:28:30|145976.9|145886.9|145968.7|145878.7|145981.6|145891.6|145962.1|145872.1|35
1648132120000|2022-03-24 14:28:40|145965.5|145875.5|145949.1|145859.1|145975|145885|145948.5|145858.5|36
1648132130000|2022-03-24 14:28:50|145949.4|145859.4|145873.8|145783.8|145950.3|145860.3|145868.2|145778.2|25
1648132140000|2022-03-24 14:29:00|145874.8|145784.8|145902.9|145812.9|145904.4|145814.4|145872.8|145782.8|25
1648132150000|2022-03-24 14:29:10|145900|145810|145911.4|145821.4|145911.4|145821.4|145896.4|145806.4|29
1648132160000|2022-03-24 14:29:20|145910.6|145820.6|145911.9|145821.9|145917.3|145827.3|145906.1|145816.1|34
1648132170000|2022-03-24 14:29:30|145911.3|145821.3|145911.5|145821.5|145912.4|145822.4|145908.8|145818.8|22
1648132180000|2022-03-24 14:29:40|145911.1|145821.1|145912|145822|145915.5|145825.5|145910.3|145820.3|27
1648132190000|2022-03-24 14:29:50|145914.8|145824.8|145907.9|145817.9|145915|145825|145906.4|145816.4|25
1648132200000|2022-03-24 14:30:00|145908.5|145818.5|145915.5|145825.5|145915.5|145825.5|145907.7|145817.7|24
1648132210000|2022-03-24 14:30:10|145909.5|145819.5|145911.1|145821.1|145915.9|145825.9|145905.8|145815.8|29
1648132220000|2022-03-24 14:30:20|145912.7|145822.7|145906.3|145816.3|145912.7|145822.7|145900.7|145810.7|27
1648132230000|2022-03-24 14:30:30|145904.1|145814.1|145910.2|145820.2|145913.6|145823.6|145904.1|145814.1|27
1648132240000|2022-03-24 14:30:40|145909.4|145819.4|145908.9|145818.9|145912|145822|145905.6|145815.6|27
1648132250000|2022-03-24 14:30:50|145909.4|145819.4|145905.7|145815.7|145910.1|145820.1|145902.2|145812.2|28
1648132260000|2022-03-24 14:31:00|145905.5|145815.5|145890.8|145800.8|145905.7|145815.7|145888.7|145798.7|32
1648132270000|2022-03-24 14:31:10|145895.5|145805.5|145894.8|145804.8|145898.9|145808.9|145886.2|145796.2|34
1648132280000|2022-03-24 14:31:20|145896.5|145806.5|145896.6|145806.6|145899.5|145809.5|145894.1|145804.1|29
1648132290000|2022-03-24 14:31:30|145896.3|145806.3|145895.9|145805.9|145897.5|145807.5|145894.2|145804.2|21
1648132300000|2022-03-24 14:31:40|145895.2|145805.2|145896.8|145806.8|145897.6|145807.6|145895.2|145805.2|21
1648132310000|2022-03-24 14:31:50|145897.2|145807.2|145898.9|145808.9|145900.5|145810.5|145896.7|145806.7|24
1648132320000|2022-03-24 14:32:00|145898.8|145808.8|145895.9|145805.9|145899.7|145809.7|145891.9|145801.9|23
1648132330000|2022-03-24 14:32:10|145898.5|145808.5|145898.7|145808.7|145905.9|145815.9|145892.3|145802.3|31
1648132340000|2022-03-24 14:32:20|145898.1|145808.1|145853.1|145763.1|145902|145812|145853.1|145763.1|34
1648132350000|2022-03-24 14:32:30|145853.5|145763.5|145803.3|145713.3|145853.5|145763.5|145803.3|145713.3|33
1648132360000|2022-03-24 14:32:40|145800.4|145710.4|145791.4|145701.4|145803|145713|145787.7|145697.7|33
1648132370000|2022-03-24 14:32:50|145792.6|145702.6|145764.7|145674.7|145794.5|145704.5|145758.2|145668.2|31
1648132380000|2022-03-24 14:33:00|145765.1|145675.1|145764.5|145674.5|145775.4|145685.4|145764.5|145674.5|32
1648132390000|2022-03-24 14:33:10|145764.1|145674.1|145755.5|145665.5|145781.3|145691.3|145730.9|145640.9|34
1648132400000|2022-03-24 14:33:20|145757.7|145667.7|145771.7|145681.7|145771.7|145681.7|145746.3|145656.3|37
1648132410000|2022-03-24 14:33:30|145771.1|145681.1|145770|145680|145772.9|145682.9|145769.5|145679.5|28
1648132420000|2022-03-24 14:33:40|145769.9|145679.9|145770.4|145680.4|145774.3|145684.3|145768|145678|26
1648132430000|2022-03-24 14:33:50|145771.6|145681.6|145820.2|145730.2|145823.7|145733.7|145768.7|145678.7|31
1648132440000|2022-03-24 14:34:00|145822.8|145732.8|145818.6|145728.6|145864|145774|145818.6|145728.6|35
1648132450000|2022-03-24 14:34:10|145814.2|145724.2|145803.3|145713.3|145815.1|145725.1|145801.8|145711.8|33
1648132460000|2022-03-24 14:34:20|145806.2|145716.2|145804.2|145714.2|145811.6|145721.6|145803.1|145713.1|35
1648132470000|2022-03-24 14:34:30|145802.4|145712.4|145797.8|145707.8|145804.5|145714.5|145793.8|145703.8|24
1648132480000|2022-03-24 14:34:40|145796.1|145706.1|145770.9|145680.9|145797.3|145707.3|145764.1|145674.1|29
1648132490000|2022-03-24 14:34:50|145770.1|145680.1|145752.1|145662.1|145781.2|145691.2|145750.5|145660.5|36
1648132500000|2022-03-24 14:35:00|145751.8|145661.8|145770.6|145680.6|145774.6|145684.6|145747.6|145657.6|26
1648132510000|2022-03-24 14:35:10|145774|145684|145784.1|145694.1|145789.7|145699.7|145772.8|145682.8|35
1648132520000|2022-03-24 14:35:20|145780.4|145690.4|145782.5|145692.5|145783.3|145693.3|145779.3|145689.3|35
1648132530000|2022-03-24 14:35:30|145783.1|145693.1|145780.6|145690.6|145783.7|145693.7|145777.3|145687.3|32
1648132540000|2022-03-24 14:35:40|145781|145691|145783.7|145693.7|145783.7|145693.7|145777.6|145687.6|29
1648132550000|2022-03-24 14:35:50|145780.9|145690.9|145767.3|145677.3|145780.9|145690.9|145767.1|145677.1|32
1648132560000|2022-03-24 14:36:00|145767.5|145677.5|145739.4|145649.4|145768.8|145678.8|145739.4|145649.4|28
1648132570000|2022-03-24 14:36:10|145739|145649|145738.8|145648.8|145739.6|145649.6|145737.7|145647.7|24
1648132580000|2022-03-24 14:36:20|145738.6|145648.6|145769|145679|145770.5|145680.5|145738|145648|27
1648132590000|2022-03-24 14:36:30|145770.4|145680.4|145766.1|145676.1|145770.7|145680.7|145758|145668|31
1648132600000|2022-03-24 14:36:40|145765.7|145675.7|145759|145669|145769|145679|145757.4|145667.4|29
1648132610000|2022-03-24 14:36:50|145759.2|145669.2|145780.6|145690.6|145790.5|145700.5|145758.2|145668.2|29
1648132620000|2022-03-24 14:37:00|145780.9|145690.9|145781.5|145691.5|145782|145692|145778.6|145688.6|28
1648132630000|2022-03-24 14:37:10|145781.3|145691.3|145781.5|145691.5|145782.3|145692.3|145778.2|145688.2|30
1648132640000|2022-03-24 14:37:20|145782.1|145692.1|145792.2|145702.2|145794.6|145704.6|145782.1|145692.1|25
1648132650000|2022-03-24 14:37:30|145792.4|145702.4|145796.4|145706.4|145798.1|145708.1|145791.1|145701.1|22
1648132660000|2022-03-24 14:37:40|145794.1|145704.1|145770.6|145680.6|145798.9|145708.9|145770.6|145680.6|30
1648132670000|2022-03-24 14:37:50|145764.6|145674.6|145749.8|145659.8|145764.6|145674.6|145739.7|145649.7|30
1648132680000|2022-03-24 14:38:00|145750.4|145660.4|145744.5|145654.5|145751.5|145661.5|145724.1|145634.1|36
1648132690000|2022-03-24 14:38:10|145745.2|145655.2|145740.6|145650.6|145745.2|145655.2|145724.8|145634.8|39
1648132700000|2022-03-24 14:38:20|145739.4|145649.4|145729.7|145639.7|145739.4|145649.4|145729.7|145639.7|27
1648132710000|2022-03-24 14:38:30|145730.2|145640.2|145727.2|145637.2|145738.2|145648.2|145722.5|145632.5|38
1648132720000|2022-03-24 14:38:40|145728.1|145638.1|145715.2|145625.2|145728.6|145638.6|145715.2|145625.2|31
1648132730000|2022-03-24 14:38:50|145716.2|145626.2|145711.7|145621.7|145735.1|145645.1|145711.7|145621.7|37
1648132740000|2022-03-24 14:39:00|145710.9|145620.9|145727.5|145637.5|145733.1|145643.1|145710.9|145620.9|33
1648132750000|2022-03-24 14:39:10|145721.6|145631.6|145727.9|145637.9|145731|145641|145718.9|145628.9|30
1648132760000|2022-03-24 14:39:20|145726.2|145636.2|145719.6|145629.6|145728|145638|145718.4|145628.4|32
1648132770000|2022-03-24 14:39:30|145715.9|145625.9|145715.5|145625.5|145723.4|145633.4|145708.9|145618.9|37
1648132780000|2022-03-24 14:39:40|145716.1|145626.1|145714.4|145624.4|145718.3|145628.3|145710|145620|37
1648132790000|2022-03-24 14:39:50|145706.1|145616.1|145715.3|145625.3|145719.7|145629.7|145692.7|145602.7|36
1648132800000|2022-03-24 14:40:00|145722.2|145632.2|145739.3|145649.3|145740.9|145650.9|145718.7|145628.7|38
1648132810000|2022-03-24 14:40:10|145739.7|145649.7|145732.9|145642.9|145740.3|145650.3|145729.6|145639.6|33
1648132820000|2022-03-24 14:40:20|145731.3|145641.3|145730.4|145640.4|145731.9|145641.9|145726.1|145636.1|29
1648132830000|2022-03-24 14:40:30|145730.3|145640.3|145794.9|145704.9|145802.5|145712.5|145729.6|145639.6|39
1648132840000|2022-03-24 14:40:40|145795.9|145705.9|145791.1|145701.1|145797.6|145707.6|145785.9|145695.9|39
1648132850000|2022-03-24 14:40:50|145790|145700|145771.9|145681.9|145790|145700|145771.9|145681.9|33
1648132860000|2022-03-24 14:41:00|145774.8|145684.8|145775.5|145685.5|145777.1|145687.1|145768.9|145678.9|34
1648132870000|2022-03-24 14:41:10|145775.8|145685.8|145701.4|145611.4|145775.8|145685.8|145693.2|145603.2|40
1648132880000|2022-03-24 14:41:20|145702.7|145612.7|145715.1|145625.1|145720.8|145630.8|145702.7|145612.7|36
1648132890000|2022-03-24 14:41:30|145717.9|145627.9|145716.6|145626.6|145726.1|145636.1|145714.1|145624.1|36
1648132900000|2022-03-24 14:41:40|145717.2|145627.2|145714.1|145624.1|145718.5|145628.5|145714.1|145624.1|23
1648132910000|2022-03-24 14:41:50|145714|145624|145711.8|145621.8|145717.3|145627.3|145704.8|145614.8|37
1648132920000|2022-03-24 14:42:00|145705.5|145615.5|145706.1|145616.1|145710.5|145620.5|145702.8|145612.8|29
1648132930000|2022-03-24 14:42:10|145706.7|145616.7|145682.6|145592.6|145706.7|145616.7|145675.3|145585.3|37
1648132940000|2022-03-24 14:42:20|145682.5|145592.5|145694.7|145604.7|145697.4|145607.4|145680.7|145590.7|34
1648132950000|2022-03-24 14:42:30|145692.2|145602.2|145683.5|145593.5|145693.6|145603.6|145680.1|145590.1|31
1648132960000|2022-03-24 14:42:40|145681.6|145591.6|145639.9|145549.9|145684.8|145594.8|145631.6|145541.6|37
1648132970000|2022-03-24 14:42:50|145634.9|145544.9|145627.2|145537.2|145638.1|145548.1|145625.5|145535.5|36
1648132980000|2022-03-24 14:43:00|145627.3|145537.3|145628.6|145538.6|145629.6|145539.6|145615.7|145525.7|28
1648132990000|2022-03-24 14:43:10|145629.7|145539.7|145625.6|145535.6|145629.7|145539.7|145622.4|145532.4|23
1648133000000|2022-03-24 14:43:20|145625.8|145535.8|145622.2|145532.2|145625.8|145535.8|145615.1|145525.1|27
1648133010000|2022-03-24 14:43:30|145622.4|145532.4|145620.6|145530.6|145622.4|145532.4|145613.2|145523.2|21
1648133020000|2022-03-24 14:43:40|145618.4|145528.4|145630.5|145540.5|145632.9|145542.9|145617.7|145527.7|32
1648133030000|2022-03-24 14:43:50|145630.2|145540.2|145619.4|145529.4|145630.5|145540.5|145617.7|145527.7|23
1648133040000|2022-03-24 14:44:00|145617.9|145527.9|145627.6|145537.6|145629.5|145539.5|145617.5|145527.5|27
1648133050000|2022-03-24 14:44:10|145627.5|145537.5|145627.3|145537.3|145628.3|145538.3|145627.3|145537.3|22
1648133060000|2022-03-24 14:44:20|145627.2|145537.2|145628.2|145538.2|145628.2|145538.2|145625.3|145535.3|16
1648133070000|2022-03-24 14:44:30|145626.7|145536.7|145627.6|145537.6|145627.7|145537.7|145626|145536|15
1648133080000|2022-03-24 14:44:40|145626.9|145536.9|145661.5|145571.5|145673.3|145583.3|145626.4|145536.4|27
1648133090000|2022-03-24 14:44:50|145664.5|145574.5|145648.8|145558.8|145664.5|145574.5|145646.1|145556.1|36
1648133100000|2022-03-24 14:45:00|145645.8|145555.8|145670.7|145580.7|145675|145585|145645|145555|35
1648133110000|2022-03-24 14:45:10|145673.2|145583.2|145649.2|145559.2|145673.2|145583.2|145630.3|145540.3|39
1648133120000|2022-03-24 14:45:20|145649.4|145559.4|145681.5|145591.5|145685.8|145595.8|145635.9|145545.9|35
1648133130000|2022-03-24 14:45:30|145687.6|145597.6|145685.5|145595.5|145687.6|145597.6|145657.5|145567.5|38
1648133140000|2022-03-24 14:45:40|145685.7|145595.7|145686.8|145596.8|145686.8|145596.8|145681.4|145591.4|31
1648133150000|2022-03-24 14:45:50|145686.7|145596.7|145688.7|145598.7|145688.8|145598.8|145682.6|145592.6|38
1648133160000|2022-03-24 14:46:00|145689.4|145599.4|145691.1|145601.1|145699.1|145609.1|145684.4|145594.4|38
1648133170000|2022-03-24 14:46:10|145690.5|145600.5|145697.2|145607.2|145699.4|145609.4|145689.5|145599.5|31
1648133180000|2022-03-24 14:46:20|145696.8|145606.8|145702.5|145612.5|145705.7|145615.7|145696.8|145606.8|35
1648133190000|2022-03-24 14:46:30|145702.8|145612.8|145692.5|145602.5|145705.6|145615.6|145691.7|145601.7|29
1648133200000|2022-03-24 14:46:40|145695.1|145605.1|145702.3|145612.3|145702.3|145612.3|145690.3|145600.3|36
1648133210000|2022-03-24 14:46:50|145700.4|145610.4|145688.5|145598.5|145701|145611|145687|145597|30
1648133220000|2022-03-24 14:47:00|145688.9|145598.9|145675.2|145585.2|145688.9|145598.9|145675.2|145585.2|32
1648133230000|2022-03-24 14:47:10|145675.5|145585.5|145678.1|145588.1|145680.8|145590.8|145673.7|145583.7|31
1648133240000|2022-03-24 14:47:20|145679.3|145589.3|145682.2|145592.2|145699.8|145609.8|145677.6|145587.6|34
1648133250000|2022-03-24 14:47:30|145683|145593|145626.7|145536.7|145687|145597|145626.7|145536.7|32
1648133260000|2022-03-24 14:47:40|145628.9|145538.9|145625.7|145535.7|145696.6|145606.6|145623.1|145533.1|36
1648133270000|2022-03-24 14:47:50|145628.3|145538.3|145630.6|145540.6|145633|145543|145622.2|145532.2|30
1648133280000|2022-03-24 14:48:00|145636.1|145546.1|145642.4|145552.4|145642.4|145552.4|145629.4|145539.4|21
1648133290000|2022-03-24 14:48:10|145643.3|145553.3|145598.6|145508.6|145643.3|145553.3|145586.9|145496.9|32
1648133300000|2022-03-24 14:48:20|145593.9|145503.9|145602.7|145512.7|145605.9|145515.9|145592.7|145502.7|32
1648133310000|2022-03-24 14:48:30|145604.8|145514.8|145583.4|145493.4|145608.2|145518.2|145580.3|145490.3|37
1648133320000|2022-03-24 14:48:40|145589.7|145499.7|145596.8|145506.8|145599.1|145509.1|145579.9|145489.9|34
1648133330000|2022-03-24 14:48:50|145596.1|145506.1|145589.2|145499.2|145597|145507|145587.1|145497.1|31
1648133340000|2022-03-24 14:49:00|145592.4|145502.4|145600|145510|145612.9|145522.9|145588.6|145498.6|36
1648133350000|2022-03-24 14:49:10|145603.4|145513.4|145597.7|145507.7|145609.4|145519.4|145590.3|145500.3|35
1648133360000|2022-03-24 14:49:20|145596.6|145506.6|145598.8|145508.8|145601|145511|145596.6|145506.6|25
1648133370000|2022-03-24 14:49:30|145595.3|145505.3|145606.1|145516.1|145613.1|145523.1|145595.3|145505.3|35
1648133380000|2022-03-24 14:49:40|145605.9|145515.9|145585.7|145495.7|145616.8|145526.8|145583.2|145493.2|36
1648133390000|2022-03-24 14:49:50|145586|145496|145575.8|145485.8|145595|145505|145575.8|145485.8|34
1648133400000|2022-03-24 14:50:00|145574.7|145484.7|145565.2|145475.2|145582.7|145492.7|145560.8|145470.8|37
1648133410000|2022-03-24 14:50:10|145564.4|145474.4|145572.2|145482.2|145574.6|145484.6|145563.3|145473.3|34
1648133420000|2022-03-24 14:50:20|145572.4|145482.4|145571.1|145481.1|145574.6|145484.6|145563.1|145473.1|34
1648133430000|2022-03-24 14:50:30|145571.3|145481.3|145536.4|145446.4|145574.6|145484.6|145522.7|145432.7|36
1648133440000|2022-03-24 14:50:40|145533.4|145443.4|145486.9|145396.9|145550.7|145460.7|145485.2|145395.2|34
1648133450000|2022-03-24 14:50:50|145486.4|145396.4|145490.3|145400.3|145494.2|145404.2|145482.8|145392.8|18
1648133460000|2022-03-24 14:51:00|145491.1|145401.1|145513.4|145423.4|145528|145438|145490.4|145400.4|27
1648133470000|2022-03-24 14:51:10|145512|145422|145511.2|145421.2|145514.4|145424.4|145507.1|145417.1|34
1648133480000|2022-03-24 14:51:20|145512.4|145422.4|145489.4|145399.4|145512.9|145422.9|145488.2|145398.2|29
1648133490000|2022-03-24 14:51:30|145488.9|145398.9|145490.2|145400.2|145503.3|145413.3|145483|145393|29
1648133500000|2022-03-24 14:51:40|145488.1|145398.1|145503.5|145413.5|145504.8|145414.8|145486.8|145396.8|36
1648133510000|2022-03-24 14:51:50|145503.4|145413.4|145499.7|145409.7|145503.4|145413.4|145497.7|145407.7|35
1648133520000|2022-03-24 14:52:00|145499.1|145409.1|145462|145372|145499.1|145409.1|145451.8|145361.8|37
1648133530000|2022-03-24 14:52:10|145461.7|145371.7|145457.3|145367.3|145465.9|145375.9|145452.5|145362.5|38
1648133540000|2022-03-24 14:52:20|145437.9|145347.9|145436.1|145346.1|145438.2|145348.2|145417.8|145327.8|38
1648133550000|2022-03-24 14:52:30|145435|145345|145445.3|145355.3|145448|145358|145426.7|145336.7|32
1648133560000|2022-03-24 14:52:40|145445.5|145355.5|145411.4|145321.4|145446.8|145356.8|145404|145314|39
1648133570000|2022-03-24 14:52:50|145412.5|145322.5|145333|145243|145412.6|145322.6|145330.9|145240.9|38
1648133580000|2022-03-24 14:53:00|145333.2|145243.2|145324|145234|145360.3|145270.3|145322.2|145232.2|39
1648133590000|2022-03-24 14:53:10|145323.8|145233.8|145319.2|145229.2|145326.8|145236.8|145315|145225|38
1648133600000|2022-03-24 14:53:20|145320.3|145230.3|145365.6|145275.6|145365.6|145275.6|145316.6|145226.6|35
1648133610000|2022-03-24 14:53:30|145386.1|145296.1|145421.6|145331.6|145430.3|145340.3|145386.1|145296.1|38
1648133620000|2022-03-24 14:53:40|145421|145331|145450.2|145360.2|145453.2|145363.2|145421|145331|38
1648133630000|2022-03-24 14:53:50|145449.5|145359.5|145450.7|145360.7|145455.3|145365.3|145449.5|145359.5|37
1648133640000|2022-03-24 14:54:00|145450.5|145360.5|145444.8|145354.8|145451.9|145361.9|145443.7|145353.7|30
1648133650000|2022-03-24 14:54:10|145445.6|145355.6|145466.4|145376.4|145469.3|145379.3|145445.6|145355.6|29
1648133660000|2022-03-24 14:54:20|145466|145376|145466.2|145376.2|145467.1|145377.1|145463.2|145373.2|32
1648133670000|2022-03-24 14:54:30|145464.6|145374.6|145409.1|145319.1|145466.6|145376.6|145406.7|145316.7|33
1648133680000|2022-03-24 14:54:40|145408.9|145318.9|145402.9|145312.9|145435.1|145345.1|145402.7|145312.7|38
1648133690000|2022-03-24 14:54:50|145402.8|145312.8|145415.4|145325.4|145415.4|145325.4|145402.2|145312.2|36
1648133700000|2022-03-24 14:55:00|145415|145325|145427.8|145337.8|145437.7|145347.7|145405.2|145315.2|36
1648133710000|2022-03-24 14:55:10|145428.6|145338.6|145442.8|145352.8|145445.6|145355.6|145428.6|145338.6|31
1648133720000|2022-03-24 14:55:20|145442.5|145352.5|145460.1|145370.1|145460.1|145370.1|145441.5|145351.5|32
1648133730000|2022-03-24 14:55:30|145463.9|145373.9|145479.5|145389.5|145479.5|145389.5|145458.5|145368.5|40
1648133740000|2022-03-24 14:55:40|145480.2|145390.2|145481.4|145391.4|145482.4|145392.4|145476.3|145386.3|37
1648133750000|2022-03-24 14:55:50|145458|145368|145463.1|145373.1|145473.1|145383.1|145456.3|145366.3|36
1648133760000|2022-03-24 14:56:00|145459.5|145369.5|145462.7|145372.7|145474.2|145384.2|145453.5|145363.5|36
1648133770000|2022-03-24 14:56:10|145462.6|145372.6|145463.5|145373.5|145466.5|145376.5|145457.7|145367.7|37
1648133780000|2022-03-24 14:56:20|145465.3|145375.3|145463.7|145373.7|145468.3|145378.3|145460.3|145370.3|35
1648133790000|2022-03-24 14:56:30|145463.6|145373.6|145459.3|145369.3|145466.9|145376.9|145455.8|145365.8|36
1648133800000|2022-03-24 14:56:40|145462.2|145372.2|145456.2|145366.2|145466.5|145376.5|145454.4|145364.4|33
1648133810000|2022-03-24 14:56:50|145469.4|145379.4|145456.9|145366.9|145469.4|145379.4|145449.4|145359.4|35
1648133820000|2022-03-24 14:57:00|145458.6|145368.6|145460|145370|145464.2|145374.2|145457.9|145367.9|33
1648133830000|2022-03-24 14:57:10|145460.1|145370.1|145427.4|145337.4|145460.1|145370.1|145424.9|145334.9|31
1648133840000|2022-03-24 14:57:20|145426.7|145336.7|145457.7|145367.7|145462.1|145372.1|145423.1|145333.1|39
1648133850000|2022-03-24 14:57:30|145458.5|145368.5|145467.3|145377.3|145468.9|145378.9|145458.5|145368.5|37
1648133860000|2022-03-24 14:57:40|145468.4|145378.4|145465.5|145375.5|145482|145392|145464.4|145374.4|37
1648133870000|2022-03-24 14:57:50|145464.9|145374.9|145457.2|145367.2|145492.3|145402.3|145453.6|145363.6|34
1648133880000|2022-03-24 14:58:00|145456|145366|145403|145313|145456|145366|145399.1|145309.1|36
1648133890000|2022-03-24 14:58:10|145402.7|145312.7|145402.2|145312.2|145408.2|145318.2|145399.2|145309.2|37
1648133900000|2022-03-24 14:58:20|145403|145313|145400.1|145310.1|145404.5|145314.5|145397.3|145307.3|33
1648133910000|2022-03-24 14:58:30|145399.9|145309.9|145401.2|145311.2|145411.6|145321.6|145399|145309|35
1648133920000|2022-03-24 14:58:40|145401.4|145311.4|145442.5|145352.5|145442.5|145352.5|145380.2|145290.2|30
1648133930000|2022-03-24 14:58:50|145444.5|145354.5|145456.9|145366.9|145457.1|145367.1|145444.5|145354.5|31
1648133940000|2022-03-24 14:59:00|145457.6|145367.6|145454.3|145364.3|145457.6|145367.6|145452|145362|32
1648133950000|2022-03-24 14:59:10|145454.2|145364.2|145457|145367|145457.8|145367.8|145453.4|145363.4|29
1648133960000|2022-03-24 14:59:20|145457.4|145367.4|145453|145363|145460.3|145370.3|145451.9|145361.9|33
1648133970000|2022-03-24 14:59:30|145452.2|145362.2|145451.2|145361.2|145455.4|145365.4|145451.2|145361.2|34
1648133980000|2022-03-24 14:59:40|145452|145362|145452.2|145362.2|145452.7|145362.7|145448.3|145358.3|27
1648133990000|2022-03-24 14:59:50|145454|145364|145452.6|145362.6|145455.7|145365.7|145452.6|145362.6|30
1648134000000|2022-03-24 15:00:00|145451.7|145361.7|145450.4|145360.4|145451.7|145361.7|145446.6|145356.6|33
1648134010000|2022-03-24 15:00:10|145450.3|145360.3|145460.1|145370.1|145461.4|145371.4|145450.3|145360.3|33
1648134020000|2022-03-24 15:00:20|145460|145370|145460|145370|145461.6|145371.6|145457.5|145367.5|30
1648134030000|2022-03-24 15:00:30|145460.3|145370.3|145460.2|145370.2|145461.4|145371.4|145459.5|145369.5|18
1648134040000|2022-03-24 15:00:40|145460|145370|145458.3|145368.3|145461.5|145371.5|145458.3|145368.3|14
1648134050000|2022-03-24 15:00:50|145458.4|145368.4|145467.2|145377.2|145470.7|145380.7|145457.8|145367.8|23
1648134060000|2022-03-24 15:01:00|145467.6|145377.6|145477.3|145387.3|145534.3|145444.3|145467.3|145377.3|36
1648134070000|2022-03-24 15:01:10|145482.6|145392.6|145420.4|145330.4|145483.7|145393.7|145419.2|145329.2|38
1648134080000|2022-03-24 15:01:20|145419.1|145329.1|145411.8|145321.8|145423.8|145333.8|145400|145310|34
1648134090000|2022-03-24 15:01:30|145412.4|145322.4|145415.2|145325.2|145417.9|145327.9|145412.4|145322.4|33
1648134100000|2022-03-24 15:01:40|145415.1|145325.1|145447|145357|145459.1|145369.1|145414.7|145324.7|37
1648134110000|2022-03-24 15:01:50|145447.9|145357.9|145440.6|145350.6|145448.5|145358.5|145426.2|145336.2|36
1648134120000|2022-03-24 15:02:00|145440.8|145350.8|145457.4|145367.4|145473.7|145383.7|145439.5|145349.5|40
1648134130000|2022-03-24 15:02:10|145458.2|145368.2|145458.7|145368.7|145471.4|145381.4|145457.4|145367.4|35
1648134140000|2022-03-24 15:02:20|145464.9|145374.9|145456.5|145366.5|145470.3|145380.3|145450|145360|37
1648134150000|2022-03-24 15:02:30|145457|145367|145424.1|145334.1|145470.4|145380.4|145422.2|145332.2|33
1648134160000|2022-03-24 15:02:40|145423.7|145333.7|145423.7|145333.7|145428.9|145338.9|145423.4|145333.4|30
1648134170000|2022-03-24 15:02:50|145423.9|145333.9|145436.1|145346.1|145444.8|145354.8|145423.2|145333.2|31
1648134180000|2022-03-24 15:03:00|145432.9|145342.9|145418.5|145328.5|145432.9|145342.9|145385.2|145295.2|35
1648134190000|2022-03-24 15:03:10|145418.6|145328.6|145423.2|145333.2|145424.2|145334.2|145415.3|145325.3|27
1648134200000|2022-03-24 15:03:20|145423.9|145333.9|145443.3|145353.3|145444.7|145354.7|145423.6|145333.6|30
1648134210000|2022-03-24 15:03:30|145444.5|145354.5|145460.2|145370.2|145464.7|145374.7|145443.4|145353.4|28
1648134220000|2022-03-24 15:03:40|145460.8|145370.8|145461.9|145371.9|145461.9|145371.9|145457.1|145367.1|27
1648134230000|2022-03-24 15:03:50|145461.6|145371.6|145466.4|145376.4|145468.8|145378.8|145456.4|145366.4|27
1648134240000|2022-03-24 15:04:00|145465.9|145375.9|145438.9|145348.9|145467.5|145377.5|145428.6|145338.6|32
1648134250000|2022-03-24 15:04:10|145438.1|145348.1|145476.5|145386.5|145476.5|145386.5|145427.3|145337.3|28
1648134260000|2022-03-24 15:04:20|145477.5|145387.5|145479.8|145389.8|145479.9|145389.9|145473.1|145383.1|31
1648134270000|2022-03-24 15:04:30|145480.2|145390.2|145477.8|145387.8|145480.5|145390.5|145477.6|145387.6|23
1648134280000|2022-03-24 15:04:40|145476.4|145386.4|145522.1|145432.1|145534.7|145444.7|145476.1|145386.1|32
1648134290000|2022-03-24 15:04:50|145521.3|145431.3|145520.4|145430.4|145523.1|145433.1|145512.7|145422.7|31
1648134300000|2022-03-24 15:05:00|145520.2|145430.2|145531.7|145441.7|145535.8|145445.8|145517.8|145427.8|29
1648134310000|2022-03-24 15:05:10|145532.4|145442.4|145529.7|145439.7|145539.6|145449.6|145526.4|145436.4|29
1648134320000|2022-03-24 15:05:20|145529.2|145439.2|145525.5|145435.5|145530.9|145440.9|145523.5|145433.5|21
1648134330000|2022-03-24 15:05:30|145524|145434|145510.5|145420.5|145525.6|145435.6|145503.2|145413.2|39
1648134340000|2022-03-24 15:05:40|145509.1|145419.1|145504.8|145414.8|145510.6|145420.6|145500.2|145410.2|35
1648134350000|2022-03-24 15:05:50|145504.6|145414.6|145521.8|145431.8|145521.8|145431.8|145504.6|145414.6|28
1648134360000|2022-03-24 15:06:00|145520|145430|145524.1|145434.1|145528.1|145438.1|145516.7|145426.7|17
1648134370000|2022-03-24 15:06:10|145520.6|145430.6|145550.6|145460.6|145550.6|145460.6|145520.6|145430.6|26
1648134380000|2022-03-24 15:06:20|145551.9|145461.9|145545.4|145455.4|145557.2|145467.2|145543.8|145453.8|28
1648134390000|2022-03-24 15:06:30|145561.3|145471.3|145580|145490|145588|145498|145561.3|145471.3|38
1648134400000|2022-03-24 15:06:40|145573.1|145483.1|145553.2|145463.2|145578.7|145488.7|145550|145460|37
1648134410000|2022-03-24 15:06:50|145552.4|145462.4|145550.3|145460.3|145553.9|145463.9|145548.2|145458.2|30
1648134420000|2022-03-24 15:07:00|145550.5|145460.5|145551.3|145461.3|145554.4|145464.4|145547.8|145457.8|35
1648134430000|2022-03-24 15:07:10|145552.3|145462.3|145556.6|145466.6|145558|145468|145551.3|145461.3|33
1648134440000|2022-03-24 15:07:20|145554.3|145464.3|145556|145466|145556.4|145466.4|145545.6|145455.6|31
1648134450000|2022-03-24 15:07:30|145555.7|145465.7|145555.3|145465.3|145556|145466|145550.9|145460.9|30
1648134460000|2022-03-24 15:07:40|145555.4|145465.4|145578.3|145488.3|145579.9|145489.9|145554.9|145464.9|30
1648134470000|2022-03-24 15:07:50|145581.2|145491.2|145585.9|145495.9|145588|145498|145580.8|145490.8|21
1648134480000|2022-03-24 15:08:00|145585.6|145495.6|145586.2|145496.2|145587.8|145497.8|145585.6|145495.6|14
1648134490000|2022-03-24 15:08:10|145586.6|145496.6|145569.4|145479.4|145586.6|145496.6|145568.4|145478.4|25
1648134500000|2022-03-24 15:08:20|145568|145478|145580|145490|145580|145490|145567.3|145477.3|30
1648134510000|2022-03-24 15:08:30|145579.3|145489.3|145587.3|145497.3|145590.5|145500.5|145569.5|145479.5|32
1648134520000|2022-03-24 15:08:40|145587.5|145497.5|145586.7|145496.7|145592.3|145502.3|145586.7|145496.7|29
1648134530000|2022-03-24 15:08:50|145586.5|145496.5|145585.4|145495.4|145598.2|145508.2|145583.7|145493.7|34
1648134540000|2022-03-24 15:09:00|145585.3|145495.3|145595.1|145505.1|145595.1|145505.1|145583.3|145493.3|32
1648134550000|2022-03-24 15:09:10|145594.7|145504.7|145588.3|145498.3|145595.1|145505.1|145583.7|145493.7|32
1648134560000|2022-03-24 15:09:20|145588.6|145498.6|145590.5|145500.5|145590.5|145500.5|145584|145494|18
1648134570000|2022-03-24 15:09:30|145589.5|145499.5|145588|145498|145593.2|145503.2|145586.4|145496.4|26
1648134580000|2022-03-24 15:09:40|145587|145497|145591.7|145501.7|145591.7|145501.7|145585.2|145495.2|16
1648134590000|2022-03-24 15:09:50|145595.5|145505.5|145586.9|145496.9|145595.9|145505.9|145584.4|145494.4|32
1648134600000|2022-03-24 15:10:00|145587|145497|145599.8|145509.8|145601|145511|145587|145497|33
1648134610000|2022-03-24 15:10:10|145600.4|145510.4|145654.6|145564.6|145659.7|145569.7|145592.8|145502.8|38
1648134620000|2022-03-24 15:10:20|145654.5|145564.5|145644.8|145554.8|145658.7|145568.7|145642.5|145552.5|30
1648134630000|2022-03-24 15:10:30|145646.5|145556.5|145599.6|145509.6|145647|145557|145579|145489|34
1648134640000|2022-03-24 15:10:40|145599.9|145509.9|145600.9|145510.9|145604|145514|145599.9|145509.9|26
1648134650000|2022-03-24 15:10:50|145600.2|145510.2|145602.2|145512.2|145603.3|145513.3|145596.3|145506.3|32
1648134660000|2022-03-24 15:11:00|145603.2|145513.2|145531.4|145441.4|145609.3|145519.3|145523.1|145433.1|39
1648134670000|2022-03-24 15:11:10|145543.6|145453.6|145504.6|145414.6|145548.8|145458.8|145504.5|145414.5|39
1648134680000|2022-03-24 15:11:20|145504.9|145414.9|145514.3|145424.3|145515.1|145425.1|145500.3|145410.3|28
1648134690000|2022-03-24 15:11:30|145513.8|145423.8|145515.2|145425.2|145517.6|145427.6|145511.7|145421.7|31
1648134700000|2022-03-24 15:11:40|145514.6|145424.6|145500.8|145410.8|145514.6|145424.6|145500.5|145410.5|30
1648134710000|2022-03-24 15:11:50|145495.4|145405.4|145462.8|145372.8|145497.1|145407.1|145450|145360|34
1648134720000|2022-03-24 15:12:00|145462.6|145372.6|145447.7|145357.7|145462.8|145372.8|145446.8|145356.8|34
1648134730000|2022-03-24 15:12:10|145449|145359|145458.8|145368.8|145458.8|145368.8|145446.4|145356.4|30
1648134740000|2022-03-24 15:12:20|145459|145369|145449.8|145359.8|145459.8|145369.8|145445.5|145355.5|31
1648134750000|2022-03-24 15:12:30|145452.2|145362.2|145449.8|145359.8|145460.6|145370.6|145449.2|145359.2|32
1648134760000|2022-03-24 15:12:40|145451.7|145361.7|145424.9|145334.9|145451.7|145361.7|145416.6|145326.6|32
1648134770000|2022-03-24 15:12:50|145426.4|145336.4|145416.6|145326.6|145429.1|145339.1|145416.6|145326.6|39
1648134780000|2022-03-24 15:13:00|145418|145328|145413.8|145323.8|145418.2|145328.2|145407.3|145317.3|36
1648134790000|2022-03-24 15:13:10|145413.4|145323.4|145358|145268|145413.4|145323.4|145356.9|145266.9|36
1648134800000|2022-03-24 15:13:20|145359.6|145269.6|145365.7|145275.7|145371.2|145281.2|145358.5|145268.5|39
1648134810000|2022-03-24 15:13:30|145366.5|145276.5|145357|145267|145368.2|145278.2|145357|145267|35
1648134820000|2022-03-24 15:13:40|145358|145268|145362.2|145272.2|145362.8|145272.8|145352.8|145262.8|38
1648134830000|2022-03-24 15:13:50|145327.2|145237.2|145330.7|145240.7|145333.7|145243.7|145315.2|145225.2|30
1648134840000|2022-03-24 15:14:00|145338.8|145248.8|145322.2|145232.2|145338.8|145248.8|145322.2|145232.2|33
1648134850000|2022-03-24 15:14:10|145322.1|145232.1|145349.7|145259.7|145354.2|145264.2|145321.2|145231.2|35
1648134860000|2022-03-24 15:14:20|145350.4|145260.4|145368.3|145278.3|145372.8|145282.8|145345.6|145255.6|36
1648134870000|2022-03-24 15:14:30|145371|145281|145365.1|145275.1|145371|145281|145362|145272|37
1648134880000|2022-03-24 15:14:40|145363.4|145273.4|145354|145264|145364.1|145274.1|145346.7|145256.7|35
1648134890000|2022-03-24 15:14:50|145355.5|145265.5|145353.6|145263.6|145359|145269|145353.6|145263.6|34
1648134900000|2022-03-24 15:15:00|145346.7|145256.7|145341.7|145251.7|145351.6|145261.6|145336.5|145246.5|38
1648134910000|2022-03-24 15:15:10|145340.3|145250.3|145347.7|145257.7|145353.5|145263.5|145340.3|145250.3|37
1648134920000|2022-03-24 15:15:20|145346.8|145256.8|145338.3|145248.3|145351.7|145261.7|145332.3|145242.3|32
1648134930000|2022-03-24 15:15:30|145340.8|145250.8|145339.4|145249.4|145344|145254|145332.3|145242.3|35
1648134940000|2022-03-24 15:15:40|145344.6|145254.6|145302.7|145212.7|145344.6|145254.6|145299.6|145209.6|29
1648134950000|2022-03-24 15:15:50|145295.7|145205.7|145305.2|145215.2|145312.2|145222.2|145295.7|145205.7|21
1648134960000|2022-03-24 15:16:00|145305.6|145215.6|145330.5|145240.5|145336|145246|145305.5|145215.5|21
1648134970000|2022-03-24 15:16:10|145332.4|145242.4|145361.2|145271.2|145361.9|145271.9|145329.4|145239.4|36
1648134980000|2022-03-24 15:16:20|145360.9|145270.9|145356.7|145266.7|145365|145275|145356.7|145266.7|29
1648134990000|2022-03-24 15:16:30|145356.2|145266.2|145326.1|145236.1|145358.9|145268.9|145317.3|145227.3|25
1648135000000|2022-03-24 15:16:40|145323.9|145233.9|145377|145287|145377.3|145287.3|145321.8|145231.8|39
1648135010000|2022-03-24 15:16:50|145376.5|145286.5|145379.5|145289.5|145385.7|145295.7|145374.1|145284.1|34
1648135020000|2022-03-24 15:17:00|145382|145292|145363.8|145273.8|145382|145292|145362.4|145272.4|25
1648135030000|2022-03-24 15:17:10|145361.5|145271.5|145367.8|145277.8|145369.4|145279.4|145360.6|145270.6|17
1648135040000|2022-03-24 15:17:20|145367.7|145277.7|145368.1|145278.1|145368.2|145278.2|145365.6|145275.6|18
1648135050000|2022-03-24 15:17:30|145367.4|145277.4|145433.3|145343.3|145434|145344|145367.4|145277.4|32
1648135060000|2022-03-24 15:17:40|145433.8|145343.8|145437.9|145347.9|145439.6|145349.6|145430.3|145340.3|26
1648135070000|2022-03-24 15:17:50|145437.4|145347.4|145439.4|145349.4|145441.6|145351.6|145433.8|145343.8|22
1648135080000|2022-03-24 15:18:00|145439.7|145349.7|145453|145363|145456.8|145366.8|145432|145342|26
1648135090000|2022-03-24 15:18:10|145452.9|145362.9|145457.9|145367.9|145461.2|145371.2|145452.5|145362.5|27
1648135100000|2022-03-24 15:18:20|145458.6|145368.6|145456.7|145366.7|145458.6|145368.6|145456.2|145366.2|8
1648135110000|2022-03-24 15:18:30|145456.5|145366.5|145417.1|145327.1|145457|145367|145409.6|145319.6|29
1648135120000|2022-03-24 15:18:40|145416.5|145326.5|145435.5|145345.5|145437|145347|145395.5|145305.5|35
1648135130000|2022-03-24 15:18:50|145436|145346|145440.5|145350.5|145446.1|145356.1|145433.6|145343.6|39
1648135140000|2022-03-24 15:19:00|145442.1|145352.1|145483.4|145393.4|145490.4|145400.4|145438.6|145348.6|34
1648135150000|2022-03-24 15:19:10|145484.7|145394.7|145487.8|145397.8|145487.8|145397.8|145482.3|145392.3|29
1648135160000|2022-03-24 15:19:20|145489|145399|145443.2|145353.2|145493.5|145403.5|145441.7|145351.7|34
1648135170000|2022-03-24 15:19:30|145440.9|145350.9|145444.9|145354.9|145455.5|145365.5|145440.9|145350.9|31
1648135180000|2022-03-24 15:19:40|145447.3|145357.3|145444.9|145354.9|145448.6|145358.6|145442|145352|16
1648135190000|2022-03-24 15:19:50|145444.5|145354.5|145454.9|145364.9|145461|145371|145443.5|145353.5|33
1648135200000|2022-03-24 15:20:00|145453.3|145363.3|145485|145395|145485.1|145395.1|145452|145362|32
1648135210000|2022-03-24 15:20:10|145488.5|145398.5|145512.1|145422.1|145514|145424|145488.5|145398.5|36
1648135220000|2022-03-24 15:20:20|145506.4|145416.4|145489.5|145399.5|145510.7|145420.7|145485|145395|30
1648135230000|2022-03-24 15:20:30|145488.5|145398.5|145505.5|145415.5|145506.4|145416.4|145487.2|145397.2|34
1648135240000|2022-03-24 15:20:40|145506|145416|145526.8|145436.8|145533.9|145443.9|145504.4|145414.4|29
1648135250000|2022-03-24 15:20:50|145526.1|145436.1|145522.5|145432.5|145528.2|145438.2|145520|145430|19
1648135260000|2022-03-24 15:21:00|145523|145433|145528.4|145438.4|145528.4|145438.4|145522.7|145432.7|22
1648135270000|2022-03-24 15:21:10|145528.7|145438.7|145535.4|145445.4|145537.6|145447.6|145528.7|145438.7|23
1648135280000|2022-03-24 15:21:20|145534.3|145444.3|145532.5|145442.5|145534.3|145444.3|145531.6|145441.6|18
1648135290000|2022-03-24 15:21:30|145531.5|145441.5|145535.8|145445.8|145535.8|145445.8|145529.2|145439.2|16
1648135300000|2022-03-24 15:21:40|145534.8|145444.8|145557.1|145467.1|145558.7|145468.7|145534.8|145444.8|33
1648135310000|2022-03-24 15:21:50|145557.3|145467.3|145558.6|145468.6|145558.6|145468.6|145555.7|145465.7|19
1648135320000|2022-03-24 15:22:00|145562.7|145472.7|145539.6|145449.6|145563.3|145473.3|145532.6|145442.6|35
1648135330000|2022-03-24 15:22:10|145538.1|145448.1|145546.3|145456.3|145557.7|145467.7|145538.1|145448.1|35
1648135340000|2022-03-24 15:22:20|145551.7|145461.7|145542.1|145452.1|145551.7|145461.7|145536.3|145446.3|27
1648135350000|2022-03-24 15:22:30|145542|145452|145554.9|145464.9|145554.9|145464.9|145540.9|145450.9|24
1648135360000|2022-03-24 15:22:40|145555.1|145465.1|145545.4|145455.4|145555.4|145465.4|145545.4|145455.4|36
1648135370000|2022-03-24 15:22:50|145545.1|145455.1|145548.6|145458.6|145551.2|145461.2|145543.4|145453.4|18
1648135380000|2022-03-24 15:23:00|145548.7|145458.7|145545.2|145455.2|145550.2|145460.2|145544.3|145454.3|30
1648135390000|2022-03-24 15:23:10|145544.2|145454.2|145542.5|145452.5|145547.3|145457.3|145542.5|145452.5|30
1648135400000|2022-03-24 15:23:20|145540.7|145450.7|145531.8|145441.8|145541.6|145451.6|145527.9|145437.9|21
1648135410000|2022-03-24 15:23:30|145527.5|145437.5|145530.7|145440.7|145533.9|145443.9|145526.2|145436.2|28
1648135420000|2022-03-24 15:23:40|145530.6|145440.6|145529.6|145439.6|145531.5|145441.5|145528.6|145438.6|24
1648135430000|2022-03-24 15:23:50|145529.5|145439.5|145539|145449|145542.5|145452.5|145529.3|145439.3|23
1648135440000|2022-03-24 15:24:00|145538.7|145448.7|145532.2|145442.2|145540.1|145450.1|145529.4|145439.4|27
1648135450000|2022-03-24 15:24:10|145532.3|145442.3|145528.2|145438.2|145534.9|145444.9|145522.9|145432.9|25
1648135460000|2022-03-24 15:24:20|145527.9|145437.9|145533.8|145443.8|145535.1|145445.1|145526.6|145436.6|23
1648135470000|2022-03-24 15:24:30|145533.5|145443.5|145541|145451|145541|145451|145530.6|145440.6|25
1648135480000|2022-03-24 15:24:40|145541.2|145451.2|145543.6|145453.6|145545.1|145455.1|145537.7|145447.7|31
1648135490000|2022-03-24 15:24:50|145539.5|145449.5|145537.7|145447.7|145539.5|145449.5|145531.7|145441.7|28
1648135500000|2022-03-24 15:25:00|145537.9|145447.9|145530.1|145440.1|145537.9|145447.9|145524.7|145434.7|29
1648135510000|2022-03-24 15:25:10|145530.9|145440.9|145529.5|145439.5|145539.8|145449.8|145519.2|145429.2|35
1648135520000|2022-03-24 15:25:20|145528.3|145438.3|145523.8|145433.8|145531.1|145441.1|145517.9|145427.9|21
1648135530000|2022-03-24 15:25:30|145523.2|145433.2|145521.7|145431.7|145523.8|145433.8|145517.7|145427.7|28
1648135540000|2022-03-24 15:25:40|145521.6|145431.6|145520.6|145430.6|145521.6|145431.6|145518.9|145428.9|23
1648135550000|2022-03-24 15:25:50|145521|145431|145466.9|145376.9|145521|145431|145466.9|145376.9|22
1648135560000|2022-03-24 15:26:00|145470|145380|145463.2|145373.2|145471.6|145381.6|145463.2|145373.2|28
1648135570000|2022-03-24 15:26:10|145463.1|145373.1|145470.6|145380.6|145470.9|145380.9|145462.6|145372.6|21
1648135580000|2022-03-24 15:26:20|145470.7|145380.7|145476.4|145386.4|145478.2|145388.2|145467.9|145377.9|30
1648135590000|2022-03-24 15:26:30|145477.6|145387.6|145468.6|145378.6|145482.4|145392.4|145468.6|145378.6|31
1648135600000|2022-03-24 15:26:40|145468.8|145378.8|145477.1|145387.1|145482.1|145392.1|145467.6|145377.6|26
1648135610000|2022-03-24 15:26:50|145476|145386|145475.8|145385.8|145483|145393|145474.5|145384.5|25
1648135620000|2022-03-24 15:27:00|145476.2|145386.2|145476.9|145386.9|145481.6|145391.6|145476.2|145386.2|28
1648135630000|2022-03-24 15:27:10|145476.6|145386.6|145474.7|145384.7|145479.6|145389.6|145466.3|145376.3|31
1648135640000|2022-03-24 15:27:20|145477.5|145387.5|145481.1|145391.1|145482.8|145392.8|145477.5|145387.5|19
1648135650000|2022-03-24 15:27:30|145480.6|145390.6|145474.7|145384.7|145485.5|145395.5|145441.5|145351.5|21
1648135660000|2022-03-24 15:27:40|145475.6|145385.6|145491.2|145401.2|145491.2|145401.2|145475.6|145385.6|29
1648135670000|2022-03-24 15:27:50|145492.3|145402.3|145505.4|145415.4|145508|145418|145490|145400|30
1648135680000|2022-03-24 15:28:00|145505.8|145415.8|145505|145415|145506.7|145416.7|145504.2|145414.2|20
1648135690000|2022-03-24 15:28:10|145508|145418|145527.9|145437.9|145529.4|145439.4|145505.5|145415.5|22
1648135700000|2022-03-24 15:28:20|145528|145438|145526.8|145436.8|145529.6|145439.6|145525.4|145435.4|24
1648135710000|2022-03-24 15:28:30|145527.9|145437.9|145526.3|145436.3|145528.5|145438.5|145524.9|145434.9|18
1648135720000|2022-03-24 15:28:40|145526.8|145436.8|145522.4|145432.4|145528.8|145438.8|145521.6|145431.6|19
1648135730000|2022-03-24 15:28:50|145522.3|145432.3|145519.9|145429.9|145524.2|145434.2|145519.2|145429.2|15
1648135740000|2022-03-24 15:29:00|145528.2|145438.2|145521|145431|145528.2|145438.2|145520.5|145430.5|13
1648135750000|2022-03-24 15:29:10|145521.2|145431.2|145519|145429|145521.2|145431.2|145517.3|145427.3|16
1648135760000|2022-03-24 15:29:20|145518.5|145428.5|145521.8|145431.8|145522.6|145432.6|145516.7|145426.7|20
1648135770000|2022-03-24 15:29:30|145522.3|145432.3|145518.3|145428.3|145523.1|145433.1|145515.6|145425.6|25
1648135780000|2022-03-24 15:29:40|145522.1|145432.1|145521.4|145431.4|145524.3|145434.3|145521.4|145431.4|18
1648135790000|2022-03-24 15:29:50|145523.6|145433.6|145524|145434|145525.5|145435.5|145522.4|145432.4|18
1648135800000|2022-03-24 15:30:00|145523.7|145433.7|145520.1|145430.1|145523.7|145433.7|145520.1|145430.1|21
1648135810000|2022-03-24 15:30:10|145520|145430|145520.3|145430.3|145521.4|145431.4|145518.6|145428.6|19
1648135820000|2022-03-24 15:30:20|145520.1|145430.1|145520.9|145430.9|145521|145431|145519.9|145429.9|12
1648135830000|2022-03-24 15:30:30|145525.2|145435.2|145525.2|145435.2|145525.9|145435.9|145523.9|145433.9|10
1648135840000|2022-03-24 15:30:40|145516|145426|145527.3|145437.3|145538.5|145448.5|145516|145426|20
1648135850000|2022-03-24 15:30:50|145528.7|145438.7|145548.6|145458.6|145554.5|145464.5|145527.9|145437.9|25
1648135860000|2022-03-24 15:31:00|145550.2|145460.2|145548.3|145458.3|145554.1|145464.1|145547.9|145457.9|22
1648135870000|2022-03-24 15:31:10|145548.7|145458.7|145559.4|145469.4|145560.1|145470.1|145546.3|145456.3|31
1648135880000|2022-03-24 15:31:20|145558.6|145468.6|145568.6|145478.6|145568.6|145478.6|145554.8|145464.8|32
1648135890000|2022-03-24 15:31:30|145572|145482|145528.2|145438.2|145576.5|145486.5|145525.9|145435.9|32
1648135900000|2022-03-24 15:31:40|145529.9|145439.9|145510.2|145420.2|145529.9|145439.9|145509.4|145419.4|24
1648135910000|2022-03-24 15:31:50|145510|145420|145501.2|145411.2|145510.8|145420.8|145496.5|145406.5|29
1648135920000|2022-03-24 15:32:00|145501|145411|145504|145414|145504|145414|145496|145406|26
1648135930000|2022-03-24 15:32:10|145503.5|145413.5|145506.6|145416.6|145508|145418|145502.4|145412.4|28
1648135940000|2022-03-24 15:32:20|145506.3|145416.3|145504|145414|145507.7|145417.7|145503.2|145413.2|20
1648135950000|2022-03-24 15:32:30|145504.2|145414.2|145507|145417|145510.2|145420.2|145504.2|145414.2|25
1648135960000|2022-03-24 15:32:40|145506.8|145416.8|145506.8|145416.8|145510.3|145420.3|145506.4|145416.4|26
1648135970000|2022-03-24 15:32:50|145507.6|145417.6|145513|145423|145517.7|145427.7|145507.6|145417.6|33
1648135980000|2022-03-24 15:33:00|145513.5|145423.5|145510.1|145420.1|145513.7|145423.7|145502.8|145412.8|28
1648135990000|2022-03-24 15:33:10|145510.3|145420.3|145506.3|145416.3|145512.7|145422.7|145505.8|145415.8|25
1648136000000|2022-03-24 15:33:20|145506.5|145416.5|145496.8|145406.8|145506.7|145416.7|145496.1|145406.1|30
1648136010000|2022-03-24 15:33:30|145495.4|145405.4|145498.8|145408.8|145501.7|145411.7|145495.4|145405.4|25
1648136020000|2022-03-24 15:33:40|145498.4|145408.4|145492.5|145402.5|145505.5|145415.5|145492.5|145402.5|31
1648136030000|2022-03-24 15:33:50|145493.5|145403.5|145488.2|145398.2|145498.1|145408.1|145484.4|145394.4|19
1648136040000|2022-03-24 15:34:00|145490|145400|145489.4|145399.4|145490|145400|145486.7|145396.7|16
1648136050000|2022-03-24 15:34:10|145488.5|145398.5|145483.7|145393.7|145488.5|145398.5|145482.9|145392.9|11
1648136060000|2022-03-24 15:34:20|145487.8|145397.8|145503.4|145413.4|145514.3|145424.3|145482.2|145392.2|28
1648136070000|2022-03-24 15:34:30|145504.2|145414.2|145512.6|145422.6|145515|145425|145504.2|145414.2|32
1648136080000|2022-03-24 15:34:40|145512.1|145422.1|145510.8|145420.8|145512.9|145422.9|145501|145411|27
1648136090000|2022-03-24 15:34:50|145512.2|145422.2|145521.5|145431.5|145525.4|145435.4|145507.3|145417.3|28
1648136100000|2022-03-24 15:35:00|145518.9|145428.9|145517.8|145427.8|145521.7|145431.7|145513.9|145423.9|32
1648136110000|2022-03-24 15:35:10|145519.4|145429.4|145524.1|145434.1|145537.9|145447.9|145518.1|145428.1|32
1648136120000|2022-03-24 15:35:20|145525.1|145435.1|145517.8|145427.8|145528.5|145438.5|145517.8|145427.8|30
1648136130000|2022-03-24 15:35:30|145516.7|145426.7|145493.8|145403.8|145525.7|145435.7|145493.8|145403.8|28
1648136140000|2022-03-24 15:35:40|145494.2|145404.2|145492.3|145402.3|145494.9|145404.9|145483.2|145393.2|24
1648136150000|2022-03-24 15:35:50|145493.9|145403.9|145498|145408|145498.7|145408.7|145492.1|145402.1|25
1648136160000|2022-03-24 15:36:00|145496.4|145406.4|145490.7|145400.7|145496.4|145406.4|145490.7|145400.7|21
1648136170000|2022-03-24 15:36:10|145487.6|145397.6|145489|145399|145498.3|145408.3|145487.6|145397.6|17
1648136180000|2022-03-24 15:36:20|145489.1|145399.1|145492.1|145402.1|145492.4|145402.4|145488.6|145398.6|14
1648136190000|2022-03-24 15:36:30|145491.4|145401.4|145492.2|145402.2|145494.7|145404.7|145490.9|145400.9|17
1648136200000|2022-03-24 15:36:40|145495.1|145405.1|145493.3|145403.3|145495.1|145405.1|145486.3|145396.3|33
1648136210000|2022-03-24 15:36:50|145494.1|145404.1|145500.4|145410.4|145500.4|145410.4|145491.9|145401.9|31
1648136220000|2022-03-24 15:37:00|145498.9|145408.9|145487.3|145397.3|145499|145409|145481.6|145391.6|26
1648136230000|2022-03-24 15:37:10|145490.6|145400.6|145476.8|145386.8|145490.6|145400.6|145471.8|145381.8|24
1648136240000|2022-03-24 15:37:20|145474|145384|145475.9|145385.9|145481.6|145391.6|145472.1|145382.1|21
1648136250000|2022-03-24 15:37:30|145476.6|145386.6|145474.1|145384.1|145478.6|145388.6|145471.7|145381.7|20
1648136260000|2022-03-24 15:37:40|145473.4|145383.4|145439.3|145349.3|145480.9|145390.9|145439.3|145349.3|30
1648136270000|2022-03-24 15:37:50|145444.6|145354.6|145428.6|145338.6|145446.5|145356.5|145425.5|145335.5|27
1648136280000|2022-03-24 15:38:00|145428.9|145338.9|145434.8|145344.8|145435.4|145345.4|145427.8|145337.8|25
1648136290000|2022-03-24 15:38:10|145434.7|145344.7|145385.3|145295.3|145434.7|145344.7|145378.2|145288.2|28
1648136300000|2022-03-24 15:38:20|145384.2|145294.2|145388.2|145298.2|145388.8|145298.8|145383.2|145293.2|15
1648136310000|2022-03-24 15:38:30|145388.6|145298.6|145354.2|145264.2|145388.6|145298.6|145352.5|145262.5|35
1648136320000|2022-03-24 15:38:40|145354.5|145264.5|145349.4|145259.4|145354.5|145264.5|145344.1|145254.1|27
1648136330000|2022-03-24 15:38:50|145349.8|145259.8|145356.5|145266.5|145359.2|145269.2|145349.8|145259.8|31
1648136340000|2022-03-24 15:39:00|145356.8|145266.8|145361.4|145271.4|145364.8|145274.8|145355.3|145265.3|27
1648136350000|2022-03-24 15:39:10|145357.7|145267.7|145377.8|145287.8|145381|145291|145357.1|145267.1|32
1648136360000|2022-03-24 15:39:20|145379.1|145289.1|145376.1|145286.1|145381.8|145291.8|145367.9|145277.9|37
1648136370000|2022-03-24 15:39:30|145386|145296|145418.2|145328.2|145419.4|145329.4|145386|145296|31
1648136380000|2022-03-24 15:39:40|145415.8|145325.8|145416.4|145326.4|145418.4|145328.4|145414.5|145324.5|33
1648136390000|2022-03-24 15:39:50|145415.8|145325.8|145416.5|145326.5|145416.6|145326.6|145413.7|145323.7|31
1648136400000|2022-03-24 15:40:00|145417.2|145327.2|145416.8|145326.8|145422|145332|145411.6|145321.6|33
1648136410000|2022-03-24 15:40:10|145416.9|145326.9|145418.3|145328.3|145419.3|145329.3|145415.2|145325.2|31
1648136420000|2022-03-24 15:40:20|145417.2|145327.2|145420.3|145330.3|145421.7|145331.7|145416.5|145326.5|29
1648136430000|2022-03-24 15:40:30|145419.9|145329.9|145418.8|145328.8|145419.9|145329.9|145414.4|145324.4|27
1648136440000|2022-03-24 15:40:40|145418.5|145328.5|145414|145324|145419.3|145329.3|145404.6|145314.6|34
1648136450000|2022-03-24 15:40:50|145411.9|145321.9|145411.2|145321.2|145413.4|145323.4|145410|145320|21
1648136460000|2022-03-24 15:41:00|145411.9|145321.9|145451.9|145361.9|145458.8|145368.8|145410.9|145320.9|31
1648136470000|2022-03-24 15:41:10|145451.7|145361.7|145436.8|145346.8|145453.9|145363.9|145432.2|145342.2|38
1648136480000|2022-03-24 15:41:20|145431.1|145341.1|145433.8|145343.8|145440.9|145350.9|145431.1|145341.1|37
1648136490000|2022-03-24 15:41:30|145433.4|145343.4|145436.4|145346.4|145436.9|145346.9|145423.7|145333.7|34
1648136500000|2022-03-24 15:41:40|145436|145346|145461.4|145371.4|145463.5|145373.5|145433.8|145343.8|34
1648136510000|2022-03-24 15:41:50|145462.4|145372.4|145452.1|145362.1|145462.4|145372.4|145450.5|145360.5|37
1648136520000|2022-03-24 15:42:00|145452|145362|145452.9|145362.9|145454.6|145364.6|145451.3|145361.3|32
1648136530000|2022-03-24 15:42:10|145446.2|145356.2|145449|145359|145451.7|145361.7|145442.7|145352.7|30
1648136540000|2022-03-24 15:42:20|145448.6|145358.6|145447.2|145357.2|145450.7|145360.7|145447.2|145357.2|22
1648136550000|2022-03-24 15:42:30|145448.4|145358.4|145445.1|145355.1|145448.6|145358.6|145443.4|145353.4|20
1648136560000|2022-03-24 15:42:40|145444.4|145354.4|145443.2|145353.2|145449|145359|145442|145352|15
1648136570000|2022-03-24 15:42:50|145443.4|145353.4|145445.8|145355.8|145451.9|145361.9|145443.4|145353.4|29
1648136580000|2022-03-24 15:43:00|145445.9|145355.9|145446.2|145356.2|145449.5|145359.5|145443.3|145353.3|30
1648136590000|2022-03-24 15:43:10|145445.2|145355.2|145416.5|145326.5|145445.2|145355.2|145413|145323|32
1648136600000|2022-03-24 15:43:20|145417.7|145327.7|145412.8|145322.8|145418.1|145328.1|145404.9|145314.9|34
1648136610000|2022-03-24 15:43:30|145411.5|145321.5|145426.3|145336.3|145442.3|145341.1|145411.5|145312.3|33
1648136620000|2022-03-24 15:43:40|145427.3|145337.3|145423.4|145333.4|145427.3|145337.3|145422.9|145332.9|25
1648136630000|2022-03-24 15:43:50|145427.1|145337.1|145428.9|145338.9|145434.9|145344.9|145423.8|145333.8|29
1648136640000|2022-03-24 15:44:00|145427.4|145337.4|145429.5|145339.5|145433.2|145343.2|145422.9|145332.9|31
1648136650000|2022-03-24 15:44:10|145428.3|145338.3|145443.3|145353.3|145443.3|145353.3|145428.3|145338.3|33
1648136660000|2022-03-24 15:44:20|145440.4|145350.4|145440.6|145350.6|145448.2|145358.2|145434.9|145344.9|34
1648136670000|2022-03-24 15:44:30|145440|145350|145423.4|145333.4|145451.5|145361.5|145417.2|145327.2|39
1648136680000|2022-03-24 15:44:40|145424|145334|145421.7|145331.7|145425.1|145335.1|145418|145328|27
1648136690000|2022-03-24 15:44:50|145421.4|145331.4|145339.5|145249.5|145421.4|145331.4|145329.6|145239.6|35
1648136700000|2022-03-24 15:45:00|145339.7|145249.7|145335.4|145245.4|145347.2|145257.2|145330.8|145240.8|26
1648136710000|2022-03-24 15:45:10|145335.7|145245.7|145338.8|145248.8|145340.7|145250.7|145333.2|145243.2|19
1648136720000|2022-03-24 15:45:20|145338.9|145248.9|145337.1|145247.1|145340.2|145250.2|145332.8|145242.8|20
1648136730000|2022-03-24 15:45:30|145335.5|145245.5|145332.9|145242.9|145358.4|145258.1|145328.5|145222|29
1648136740000|2022-03-24 15:45:40|145335|145245|145340.4|145250.4|145341.6|145251.6|145334.2|145244.2|24
1648136750000|2022-03-24 15:45:50|145340.8|145250.8|145343.4|145253.4|145344.6|145254.6|145340.3|145250.3|19
1648136760000|2022-03-24 15:46:00|145344.5|145254.5|145372.8|145282.8|145374.5|145284.5|145334.9|145244.9|33
1648136770000|2022-03-24 15:46:10|145376.5|145286.5|145378|145288|145383.3|145293.3|145367.8|145277.8|37
1648136780000|2022-03-24 15:46:20|145378.1|145288.1|145356.1|145266.1|145380.1|145290.1|145355.2|145265.2|36
1648136790000|2022-03-24 15:46:30|145356.5|145266.5|145377.9|145287.9|145382.8|145292.8|145356.1|145266.1|28
1648136800000|2022-03-24 15:46:40|145378.6|145288.6|145377.9|145287.9|145385.2|145295.2|145367.9|145277.9|29
1648136810000|2022-03-24 15:46:50|145377.6|145287.6|145379.9|145289.9|145385|145295|145367.4|145277.4|31
1648136820000|2022-03-24 15:47:00|145379.4|145289.4|145378.1|145288.1|145385.8|145295.8|145362.8|145272.8|36
1648136830000|2022-03-24 15:47:10|145376.3|145286.3|145374.7|145284.7|145379.2|145289.2|145366.8|145276.8|33
1648136840000|2022-03-24 15:47:20|145374.3|145284.3|145411.7|145321.7|145438|145348|145373.9|145283.9|36
1648136850000|2022-03-24 15:47:30|145411|145321|145450|145360|145469.5|145362.1|145411|145321|36
1648136860000|2022-03-24 15:47:40|145451.8|145361.8|145447.4|145357.4|145451.8|145361.8|145445|145355|30
1648136870000|2022-03-24 15:47:50|145447.6|145357.6|145439.5|145349.5|145465.6|145357.7|145434.3|145335.6|27
1648136880000|2022-03-24 15:48:00|145441.4|145351.4|145440.4|145350.4|145444.7|145354.7|145439.5|145349.5|29
1648136890000|2022-03-24 15:48:10|145440.2|145350.2|145392.9|145302.9|145443.9|145353.9|145391.2|145301.2|23
1648136900000|2022-03-24 15:48:20|145393.7|145303.7|145383.5|145293.5|145393.7|145303.7|145371.8|145281.8|33
1648136910000|2022-03-24 15:48:30|145385.4|145295.4|145376.3|145286.3|145386.4|145296.4|145374.4|145284.4|31
1648136920000|2022-03-24 15:48:40|145376.8|145286.8|145399.1|145309.1|145409.9|145319.9|145376.8|145286.8|37
1648136930000|2022-03-24 15:48:50|145400.7|145310.7|145383.7|145293.7|145409.5|145319.5|145383.5|145293.5|32
1648136940000|2022-03-24 15:49:00|145382.7|145292.7|145375|145285|145386|145296|145369.3|145279.3|34
1648136950000|2022-03-24 15:49:10|145376|145286|145340.9|145250.9|145376|145286|145339.4|145249.4|37
1648136960000|2022-03-24 15:49:20|145341.1|145251.1|145360.3|145270.3|145360.3|145270.3|145338.9|145248.9|37
1648136970000|2022-03-24 15:49:30|145360.6|145270.6|145357.2|145267.2|145360.7|145270.7|145357.2|145267.2|19
1648136980000|2022-03-24 15:49:40|145357.7|145267.7|145359.4|145269.4|145360.4|145270.4|145356.6|145266.6|22
1648136990000|2022-03-24 15:49:50|145360.1|145270.1|145353.9|145263.9|145364|145274|145353.9|145263.9|26
1648137000000|2022-03-24 15:50:00|145354|145264|145357.1|145267.1|145357.1|145267.1|145351.9|145261.9|23
1648137010000|2022-03-24 15:50:10|145357|145267|145348.2|145258.2|145357.8|145267.8|145346.3|145256.3|33
1648137020000|2022-03-24 15:50:20|145348.1|145258.1|145338.8|145248.8|145349.4|145259.4|145336.8|145246.8|25
1648137030000|2022-03-24 15:50:30|145338|145248|145336|145246|145338|145248|145332.8|145242.8|24
1648137040000|2022-03-24 15:50:40|145336.3|145246.3|145336.1|145246.1|145336.9|145246.9|145335.5|145245.5|23
1648137050000|2022-03-24 15:50:50|145336.2|145246.2|145340.3|145250.3|145344|145254|145336.2|145246.2|22
1648137060000|2022-03-24 15:51:00|145341.2|145251.2|145338.3|145248.3|145341.2|145251.2|145332.3|145242.3|22
1648137070000|2022-03-24 15:51:10|145339.4|145249.4|145343.6|145253.6|145345.6|145255.6|145338.5|145248.5|26
1648137080000|2022-03-24 15:51:20|145345.2|145255.2|145347|145257|145347.8|145257.8|145344.1|145254.1|20
1648137090000|2022-03-24 15:51:30|145345.7|145255.7|145389.7|145299.7|145399.7|145309.7|145344.2|145254.2|32
1648137100000|2022-03-24 15:51:40|145390.4|145300.4|145426|145336|145426|145336|145386.1|145296.1|33
1648137110000|2022-03-24 15:51:50|145424.9|145334.9|145435.7|145345.7|145453.2|145363.2|145415.1|145325.1|36
1648137120000|2022-03-24 15:52:00|145435.2|145345.2|145435.9|145345.9|145437.4|145347.4|145433.5|145343.5|31
1648137130000|2022-03-24 15:52:10|145436.1|145346.1|145440|145350|145440.4|145350.4|145435.4|145345.4|31
1648137140000|2022-03-24 15:52:20|145439.2|145349.2|145436.2|145346.2|145440.3|145350.3|145433.4|145343.4|30
1648137150000|2022-03-24 15:52:30|145436.5|145346.5|145461.1|145371.1|145461.1|145371.1|145436.5|145346.5|34
1648137160000|2022-03-24 15:52:40|145458.8|145368.8|145474.9|145384.9|145477.5|145387.5|145458.2|145368.2|36
1648137170000|2022-03-24 15:52:50|145468.8|145378.8|145472.5|145382.5|145472.5|145382.5|145460|145370|28
1648137180000|2022-03-24 15:53:00|145473.9|145383.9|145492.6|145402.6|145492.6|145402.6|145473.8|145383.8|28
1648137190000|2022-03-24 15:53:10|145490.8|145400.8|145487.7|145397.7|145495.5|145405.5|145487.7|145397.7|30
1648137200000|2022-03-24 15:53:20|145487.8|145397.8|145495.9|145405.9|145506.7|145416.7|145487.8|145397.8|33
1648137210000|2022-03-24 15:53:30|145495.8|145405.8|145487.9|145397.9|145511|145421|145486.6|145396.6|34
1648137220000|2022-03-24 15:53:40|145488.1|145398.1|145455.5|145365.5|145489.9|145399.9|145449.5|145359.5|33
1648137230000|2022-03-24 15:53:50|145455.7|145365.7|145458.4|145368.4|145461.5|145371.5|145439.8|145349.8|35
1648137240000|2022-03-24 15:54:00|145474.2|145384.2|145495.5|145405.5|145500.5|145410.5|145472.1|145382.1|36
1648137250000|2022-03-24 15:54:10|145496.2|145406.2|145486.9|145396.9|145498|145408|145484.5|145394.5|39
1648137260000|2022-03-24 15:54:20|145485|145395|145506.2|145416.2|145511.7|145421.7|145484.2|145394.2|30
1648137270000|2022-03-24 15:54:30|145526.2|145436.2|145521.2|145431.2|145534.7|145444.7|145521.2|145431.2|31
1648137280000|2022-03-24 15:54:40|145521.7|145431.7|145526.9|145436.9|145527|145437|145520.3|145430.3|34
1648137290000|2022-03-24 15:54:50|145526.5|145436.5|145532.1|145442.1|145533|145443|145525.2|145435.2|24
1648137300000|2022-03-24 15:55:00|145531.4|145441.4|145554.2|145464.2|145566.6|145476.6|145531.4|145441.4|35
1648137310000|2022-03-24 15:55:10|145558.9|145468.9|145576.8|145486.8|145576.8|145486.8|145553.6|145463.6|36
1648137320000|2022-03-24 15:55:20|145575.6|145485.6|145562.2|145472.2|145577.8|145487.8|145561.7|145471.7|32
1648137330000|2022-03-24 15:55:30|145566.4|145476.4|145549.4|145459.4|145566.4|145476.4|145543.7|145453.7|29
1648137340000|2022-03-24 15:55:40|145549.1|145459.1|145552.4|145462.4|145552.4|145462.4|145547.7|145457.7|25
1648137350000|2022-03-24 15:55:50|145561|145471|145571.2|145481.2|145573.3|145483.3|145561|145471|37
1648137360000|2022-03-24 15:56:00|145571.1|145481.1|145537.6|145447.6|145571.1|145481.1|145532.1|145442.1|40
1648137370000|2022-03-24 15:56:10|145538.3|145448.3|145523.7|145433.7|145539.7|145449.7|145523.7|145433.7|38
1648137380000|2022-03-24 15:56:20|145520.5|145430.5|145535.6|145445.6|145559.1|145469.1|145509.7|145419.7|39
1648137390000|2022-03-24 15:56:30|145538.8|145448.8|145559.3|145469.3|145563.2|145473.2|145538.8|145448.8|36
1648137400000|2022-03-24 15:56:40|145557.6|145467.6|145571.2|145481.2|145572.7|145482.7|145557.6|145467.6|33
1648137410000|2022-03-24 15:56:50|145569.9|145479.9|145557.2|145467.2|145572.7|145482.7|145549.1|145459.1|32
1648137420000|2022-03-24 15:57:00|145558.9|145468.9|145550.2|145460.2|145561.4|145471.4|145547|145457|32
1648137430000|2022-03-24 15:57:10|145545.4|145455.4|145546.7|145456.7|145546.7|145456.7|145526.4|145436.4|37
1648137440000|2022-03-24 15:57:20|145546.5|145456.5|145535.8|145445.8|145549.4|145459.4|145535.8|145445.8|21
1648137450000|2022-03-24 15:57:30|145535.2|145445.2|145508.7|145418.7|145535.2|145445.2|145503.2|145413.2|33
1648137460000|2022-03-24 15:57:40|145508.1|145418.1|145524.1|145434.1|145526.3|145436.3|145507.5|145417.5|35
1648137470000|2022-03-24 15:57:50|145517.7|145427.7|145530.1|145440.1|145530.1|145440.1|145511.9|145421.9|36
1648137480000|2022-03-24 15:58:00|145526.8|145436.8|145517.7|145427.7|145534.6|145444.6|145515.5|145425.5|40
1648137490000|2022-03-24 15:58:10|145517.3|145427.3|145476.4|145386.4|145520.4|145430.4|145475|145385|39
1648137500000|2022-03-24 15:58:20|145476.7|145386.7|145480.6|145390.6|145482.1|145392.1|145476.7|145386.7|27
1648137510000|2022-03-24 15:58:30|145478.6|145388.6|145484.2|145394.2|145490.4|145400.4|145478.6|145388.6|34
1648137520000|2022-03-24 15:58:40|145486.3|145396.3|145471.9|145381.9|145486.5|145396.5|145466.4|145376.4|32
1648137530000|2022-03-24 15:58:50|145471|145381|145450.6|145360.6|145472.1|145382.1|145440.7|145350.7|34
1648137540000|2022-03-24 15:59:00|145443.5|145353.5|145457.1|145367.1|145457.1|145367.1|145443|145353|32
1648137550000|2022-03-24 15:59:10|145457.9|145367.9|145444.9|145354.9|145460.7|145370.7|145444.9|145354.9|40
1648137560000|2022-03-24 15:59:20|145448.5|145358.5|145463.2|145373.2|145469.6|145379.6|145442.3|145352.3|35
1648137570000|2022-03-24 15:59:30|145462.3|145372.3|145451.5|145361.5|145464|145374|145451.5|145361.5|33
1648137580000|2022-03-24 15:59:40|145448.1|145358.1|145422.5|145332.5|145451.8|145361.8|145415.9|145325.9|39
1648137590000|2022-03-24 15:59:50|145417|145327|145427.7|145337.7|145443.5|145353.5|145417|145327|33
1648137600000|2022-03-24 16:00:00|145431.1|145341.1|145453.1|145363.1|145455.9|145365.9|145429.9|145339.9|36
1648137610000|2022-03-24 16:00:10|145447.3|145357.3|145486|145356|145486|145374.5|145447.3|145343.1|37
1648137620000|2022-03-24 16:00:20|145486.3|145356.3|145448.2|145358.2|145486.3|145365.8|145447.4|145356|34
1648137630000|2022-03-24 16:00:30|145468.1|145378.1|145490.7|145400.7|145499.7|145409.7|145468.1|145378.1|33
1648137640000|2022-03-24 16:00:40|145489.3|145399.3|145491.7|145401.7|145499.4|145409.4|145488.5|145398.5|35
1648137650000|2022-03-24 16:00:50|145491.4|145401.4|145490.4|145400.4|145495.3|145405.3|145489|145399|32
1648137660000|2022-03-24 16:01:00|145487.4|145397.4|145420.8|145330.8|145487.4|145397.4|145417.8|145327.8|38
1648137670000|2022-03-24 16:01:10|145426|145336|145431.8|145341.8|145432.5|145342.5|145424.5|145334.5|37
1648137680000|2022-03-24 16:01:20|145432.1|145342.1|145458.7|145368.7|145466.6|145376.6|145427.9|145337.9|37
1648137690000|2022-03-24 16:01:30|145452|145362|145470|145380|145470|145380|145440.7|145350.7|33
1648137700000|2022-03-24 16:01:40|145470.3|145380.3|145453.9|145363.9|145476.3|145386.3|145452.9|145362.9|30
1648137710000|2022-03-24 16:01:50|145453.4|145363.4|145461.6|145331.6|145464|145366.6|145435.6|145327.1|30
1648137720000|2022-03-24 16:02:00|145460.2|145330.2|145457.2|145327.2|145465.8|145335.8|145457.1|145327.1|28
1648137730000|2022-03-24 16:02:10|145466.6|145336.6|145464.8|145334.8|145470.1|145340.1|145463.8|145333.8|30
1648137740000|2022-03-24 16:02:20|145464.9|145334.9|145427.1|145337.1|145477.5|145347.5|145427.1|145331.1|30
1648137750000|2022-03-24 16:02:30|145433.4|145343.4|145440.1|145350.1|145464.3|145354.7|145428.4|145328.3|31
1648137760000|2022-03-24 16:02:40|145440.4|145350.4|145437.9|145347.9|145443.9|145353.9|145435.6|145345.6|30
1648137770000|2022-03-24 16:02:50|145438.3|145348.3|145442.5|145352.5|145443.3|145353.3|145435.5|145345.5|32
1648137780000|2022-03-24 16:03:00|145445.3|145355.3|145509.3|145379.3|145509.3|145383.2|145445.3|145332.3|29
1648137790000|2022-03-24 16:03:10|145510.3|145380.3|145513.8|145383.8|145514.6|145409.2|145489.7|145378.7|33
1648137800000|2022-03-24 16:03:20|145517.3|145387.3|145515.4|145385.4|145521.5|145391.5|145513.7|145383.7|34
1648137810000|2022-03-24 16:03:30|145516.6|145386.6|145510.6|145380.6|145516.6|145386.6|145510.4|145380.4|26
1648137820000|2022-03-24 16:03:40|145516.3|145386.3|145512|145382|145519.7|145408.6|145495.4|145379.4|34
1648137830000|2022-03-24 16:03:50|145512.2|145382.2|145510.9|145380.9|145513|145383|145505.2|145375.2|33
1648137840000|2022-03-24 16:04:00|145510.7|145380.7|145527.2|145397.2|145534|145404|145507.9|145377.9|34
1648137850000|2022-03-24 16:04:10|145526.9|145396.9|145528.8|145398.8|145529.7|145399.7|145524.1|145394.1|26
1648137860000|2022-03-24 16:04:20|145527.9|145397.9|145499.8|145409.8|145528.7|145410.6|145498.8|145390.5|24
1648137870000|2022-03-24 16:04:30|145500.6|145410.6|145521.8|145391.8|145521.8|145411.6|145500.3|145390.8|21
1648137880000|2022-03-24 16:04:40|145521.4|145391.4|145505.5|145415.5|145522.3|145415.5|145503.3|145388.6|20
1648137890000|2022-03-24 16:04:50|145511.5|145421.5|145550.2|145420.2|145550.8|145449.2|145509.4|145419.4|33
1648137900000|2022-03-24 16:05:00|145550.5|145420.5|145567.5|145437.5|145569.9|145460|145549.4|145419.4|31
1648137910000|2022-03-24 16:05:10|145568.1|145438.1|145576.2|145446.2|145583|145470.7|145551.7|145421.7|34
1648137920000|2022-03-24 16:05:20|145556.6|145466.6|145533.3|145443.3|145556.6|145466.6|145524|145417.3|30
1648137930000|2022-03-24 16:05:30|145533.2|145443.2|145525.5|145435.5|145533.4|145443.4|145525.5|145435.5|24
1648137940000|2022-03-24 16:05:40|145525.6|145435.6|145524.2|145434.2|145525.6|145435.6|145523.6|145433.6|20
1648137950000|2022-03-24 16:05:50|145523.9|145433.9|145516.7|145426.7|145524.9|145434.9|145515|145425|25
1648137960000|2022-03-24 16:06:00|145518|145428|145534|145404|145534|145430.8|145518|145404|25
1648137970000|2022-03-24 16:06:10|145543.2|145413.2|145550.4|145420.4|145559.5|145429.5|145543.2|145413.2|30
1648137980000|2022-03-24 16:06:20|145550.2|145420.2|145547.1|145417.1|145550.4|145420.4|145546|145416|18
1648137990000|2022-03-24 16:06:30|145533.8|145403.8|145496.9|145366.9|145538.5|145408.5|145495.6|145365.6|32
1648138000000|2022-03-24 16:06:40|145498.5|145368.5|145496.6|145366.6|145501.6|145371.6|145492.5|145362.5|22
1648138010000|2022-03-24 16:06:50|145496.5|145366.5|145504.3|145374.3|145505.1|145375.1|145495|145365|28
1648138020000|2022-03-24 16:07:00|145502.4|145372.4|145503.2|145373.2|145506.1|145376.1|145501.9|145371.9|18
1648138030000|2022-03-24 16:07:10|145503.4|145373.4|145507.5|145377.5|145507.5|145377.5|145502.8|145372.8|12
1648138040000|2022-03-24 16:07:20|145507.4|145377.4|145508.2|145378.2|145508.4|145378.4|145501.7|145371.7|24
1648138050000|2022-03-24 16:07:30|145509.5|145379.5|145507.5|145417.5|145528.2|145430.6|145497.2|145373|32
1648138060000|2022-03-24 16:07:40|145507.7|145417.7|145502.1|145372.1|145530.3|145419.3|145500.6|145370.6|29
1648138070000|2022-03-24 16:07:50|145501.2|145371.2|145481.5|145391.5|145503.3|145391.5|145478.6|145370.3|17
1648138080000|2022-03-24 16:08:00|145481.3|145391.3|145514.8|145384.8|145518|145392.3|145475.7|145368|36
1648138090000|2022-03-24 16:08:10|145515.4|145385.4|145529.1|145399.1|145530.1|145400.1|145510|145380|30
1648138100000|2022-03-24 16:08:20|145538.3|145408.3|145545.2|145455.2|145566.6|145459.6|145538.3|145408.3|34
1648138110000|2022-03-24 16:08:30|145545.7|145455.7|145537|145447|145549|145459|145532.6|145442.6|28
1648138120000|2022-03-24 16:08:40|145535.3|145445.3|145575|145445|145578.7|145469.9|145531.2|145441.2|32
1648138130000|2022-03-24 16:08:50|145574.6|145444.6|145564.3|145434.3|145577.7|145447.7|145560.3|145430.3|29
1648138140000|2022-03-24 16:09:00|145562.9|145432.9|145577.6|145447.6|145577.6|145447.6|145561.6|145431.6|29
1648138150000|2022-03-24 16:09:10|145579.3|145449.3|145575.2|145445.2|145580.7|145450.7|145573.4|145443.4|29
1648138160000|2022-03-24 16:09:20|145569.8|145439.8|145591.1|145461.1|145601.6|145494.6|145569.8|145439.8|26
1648138170000|2022-03-24 16:09:30|145590.9|145460.9|145589.8|145459.8|145592.2|145462.2|145586.8|145456.8|17
1648138180000|2022-03-24 16:09:40|145589.7|145459.7|145548.7|145418.7|145590.6|145460.6|145547.6|145417.6|22
1648138190000|2022-03-24 16:09:50|145550.5|145420.5|145546.9|145416.9|145557.7|145427.7|145545|145415|36
1648138200000|2022-03-24 16:10:00|145547|145417|145542.6|145412.6|145548|145418|145542.6|145412.6|35
1648138210000|2022-03-24 16:10:10|145542.5|145412.5|145549|145419|145549|145419|145542.2|145412.2|22
1648138220000|2022-03-24 16:10:20|145550.6|145420.6|145546.8|145416.8|145551.8|145421.8|145545.2|145415.2|25
1648138230000|2022-03-24 16:10:30|145545.3|145415.3|145559|145429|145559.6|145429.6|145545|145415|30
1648138240000|2022-03-24 16:10:40|145559.2|145429.2|145554.7|145424.7|145569.6|145455.4|145542.8|145422|37
1648138250000|2022-03-24 16:10:50|145556.7|145426.7|145541.2|145451.2|145556.7|145451.8|145536.1|145423.1|22
1648138260000|2022-03-24 16:11:00|145542.6|145452.6|145562.8|145432.8|145572.6|145460.9|145542.3|145426.3|34
1648138270000|2022-03-24 16:11:10|145563.2|145433.2|145536.5|145446.5|145563.2|145450.5|145534.8|145432.2|30
1648138280000|2022-03-24 16:11:20|145536.7|145446.7|145537.3|145447.3|145538.6|145448.6|145535.7|145445.7|24
1648138290000|2022-03-24 16:11:30|145536.5|145446.5|145529.2|145439.2|145551.2|145448.2|145529.2|145421.2|27
1648138300000|2022-03-24 16:11:40|145530.3|145440.3|145529|145439|145531.7|145441.7|145527.6|145437.6|17
1648138310000|2022-03-24 16:11:50|145528.1|145438.1|145528.9|145438.9|145530.5|145440.5|145528.1|145438.1|22
1648138320000|2022-03-24 16:12:00|145529.3|145439.3|145526|145436|145529.3|145439.3|145525.5|145435.5|17
1648138330000|2022-03-24 16:12:10|145525.9|145435.9|145527.3|145437.3|145528.7|145438.7|145525.2|145435.2|21
1648138340000|2022-03-24 16:12:20|145527.8|145437.8|145526.9|145436.9|145528.8|145438.8|145524.9|145434.9|21
1648138350000|2022-03-24 16:12:30|145525.2|145435.2|145518.7|145428.7|145531.1|145441.1|145516.7|145426.7|30
1648138360000|2022-03-24 16:12:40|145519|145429|145516.6|145426.6|145520.6|145430.6|145516.6|145426.6|22
1648138370000|2022-03-24 16:12:50|145516.8|145426.8|145518.2|145428.2|145518.2|145428.2|145515.8|145425.8|16
1648138380000|2022-03-24 16:13:00|145517.8|145427.8|145518.4|145428.4|145519.5|145429.5|145514.9|145424.9|14
1648138390000|2022-03-24 16:13:10|145518.6|145428.6|145517.7|145427.7|145520.2|145430.2|145516.5|145426.5|20
1648138400000|2022-03-24 16:13:20|145517.9|145427.9|145517.1|145427.1|145518.6|145428.6|145516.6|145426.6|20
1648138410000|2022-03-24 16:13:30|145517.2|145427.2|145518.9|145428.9|145519.9|145429.9|145517|145427|30
1648138420000|2022-03-24 16:13:40|145519.3|145429.3|145533.7|145443.7|145541.3|145451.3|145517.4|145427.4|33
1648138430000|2022-03-24 16:13:50|145533|145443|145522.2|145432.2|145533.8|145443.8|145520|145430|36
1648138440000|2022-03-24 16:14:00|145522|145432|145483.7|145393.7|145522.6|145432.6|145481.7|145391.7|34
1648138450000|2022-03-24 16:14:10|145483.8|145393.8|145479|145389|145484|145394|145479|145389|26
1648138460000|2022-03-24 16:14:20|145477.6|145387.6|145465.3|145375.3|145480.4|145390.4|145465.3|145375.3|27
1648138470000|2022-03-24 16:14:30|145466.8|145376.8|145471.7|145381.7|145472.3|145382.3|145466.6|145376.6|22
1648138480000|2022-03-24 16:14:40|145471.6|145381.6|145494.3|145404.3|145494.3|145404.3|145468.3|145378.3|23
1648138490000|2022-03-24 16:14:50|145501.6|145411.6|145532.7|145402.7|145532.8|145417.1|145501.6|145396.5|29
1648138500000|2022-03-24 16:15:00|145532|145402|145521.2|145391.2|145532.9|145402.9|145521.1|145391.1|26
1648138510000|2022-03-24 16:15:10|145521|145391|145523.5|145393.5|145525.7|145395.7|145521|145391|20
1648138520000|2022-03-24 16:15:20|145523.6|145393.6|145524.3|145394.3|145525.2|145395.2|145522.7|145392.7|19
1648138530000|2022-03-24 16:15:30|145524|145394|145519.1|145389.1|145525.6|145409.6|145499.6|145388.7|19
1648138540000|2022-03-24 16:15:40|145519|145389|145531.4|145401.4|145535.1|145422.6|145505.3|145384.7|27
1648138550000|2022-03-24 16:15:50|145531.3|145401.3|145536.1|145446.1|145559.8|145451.9|145530.5|145400.5|26
1648138560000|2022-03-24 16:16:00|145535.8|145445.8|145502.8|145412.8|145538.9|145446.3|145502|145402.3|29
1648138570000|2022-03-24 16:16:10|145502.9|145412.9|145518.4|145388.4|145523.1|145412.9|145491.4|145388.1|27
1648138580000|2022-03-24 16:16:20|145518.8|145388.8|145515.2|145385.2|145521.4|145391.4|145515.2|145385.2|21
1648138590000|2022-03-24 16:16:30|145514.9|145384.9|145512.3|145382.3|145515.2|145385.2|145511.7|145381.7|31
1648138600000|2022-03-24 16:16:40|145512.2|145382.2|145513.8|145383.8|145513.8|145383.8|145512.1|145382.1|16
1648138610000|2022-03-24 16:16:50|145513.7|145383.7|145512.3|145382.3|145513.7|145383.7|145512.3|145382.3|13
1648138620000|2022-03-24 16:17:00|145512.5|145382.5|145534|145404|145539.4|145424.7|145512.5|145382.5|26
1648138630000|2022-03-24 16:17:10|145534.3|145404.3|145531.6|145401.6|145535|145405|145520.7|145390.7|30
1648138640000|2022-03-24 16:17:20|145532|145402|145522.7|145392.7|145532|145402|145522.7|145392.7|21
1648138650000|2022-03-24 16:17:30|145522.2|145392.2|145515.6|145385.6|145522.3|145392.3|145515|145385|29
1648138660000|2022-03-24 16:17:40|145515.4|145385.4|145514.9|145384.9|145515.4|145385.4|145513.6|145383.6|20
1648138670000|2022-03-24 16:17:50|145515.2|145385.2|145514.6|145384.6|145515.3|145385.3|145513.9|145383.9|21
1648138680000|2022-03-24 16:18:00|145514.3|145384.3|145510.6|145380.6|145514.8|145384.8|145510.1|145380.1|31
1648138690000|2022-03-24 16:18:10|145510.1|145380.1|145476.4|145386.4|145512.8|145393|145474.3|145363.6|26
1648138700000|2022-03-24 16:18:20|145476.7|145386.7|145475.3|145385.3|145477.1|145387.1|145472.3|145382.3|22
1648138710000|2022-03-24 16:18:30|145475|145385|145473.7|145383.7|145475|145385|145473.2|145383.2|21
1648138720000|2022-03-24 16:18:40|145473.5|145383.5|145472.5|145382.5|145474.3|145384.3|145472.3|145382.3|25
1648138730000|2022-03-24 16:18:50|145472.6|145382.6|145471.4|145381.4|145473.1|145383.1|145471.1|145381.1|18
1648138740000|2022-03-24 16:19:00|145471.5|145381.5|145464.6|145374.6|145471.6|145381.6|145462.5|145372.5|30
1648138750000|2022-03-24 16:19:10|145464.8|145374.8|145473.8|145383.8|145474.2|145384.2|145464.8|145374.8|27
1648138760000|2022-03-24 16:19:20|145473.7|145383.7|145503|145373|145504.3|145393|145473.7|145372.7|18
1648138770000|2022-03-24 16:19:30|145502.4|145372.4|145480.6|145390.6|145504.8|145391.4|145480.5|145372.4|17
1648138780000|2022-03-24 16:19:40|145480.7|145390.7|145477.3|145387.3|145480.7|145390.7|145476.6|145386.6|14
1648138790000|2022-03-24 16:19:50|145477.2|145387.2|145468.3|145378.3|145477.2|145387.2|145465.9|145375.9|21
1648138800000|2022-03-24 16:20:00|145468.2|145378.2|145476.2|145386.2|145477.1|145387.1|145467.7|145377.7|28
1648138810000|2022-03-24 16:20:10|145476.4|145386.4|145488.9|145398.9|145490.9|145400.9|145476.4|145386.4|24
1648138820000|2022-03-24 16:20:20|145485.1|145395.1|145469.4|145379.4|145488.1|145398.1|145469|145379|23
1648138830000|2022-03-24 16:20:30|145471.6|145381.6|145457.3|145367.3|145471.6|145381.6|145454.2|145364.2|32
1648138840000|2022-03-24 16:20:40|145457.2|145367.2|145458.5|145368.5|145463.7|145373.7|145457.2|145367.2|16
1648138850000|2022-03-24 16:20:50|145455.3|145365.3|145458|145368|145458.8|145368.8|145454.1|145364.1|12
1648138860000|2022-03-24 16:21:00|145455.2|145365.2|145449.5|145359.5|145459.1|145369.1|145449.4|145359.4|18
1648138870000|2022-03-24 16:21:10|145451.7|145361.7|145453.2|145363.2|145457.9|145367.9|145450.8|145360.8|15
1648138880000|2022-03-24 16:21:20|145452.8|145362.8|145401.3|145311.3|145455.2|145365.2|145394.6|145304.6|29
1648138890000|2022-03-24 16:21:30|145402.3|145312.3|145405.4|145315.4|145407.7|145317.7|145395.1|145305.1|24
1648138900000|2022-03-24 16:21:40|145404.3|145314.3|145404.4|145314.4|145405|145315|145402.1|145312.1|19
1648138910000|2022-03-24 16:21:50|145404.6|145314.6|145402.3|145312.3|145404.9|145314.9|145399.4|145309.4|17
1648138920000|2022-03-24 16:22:00|145401.8|145311.8|145401.1|145311.1|145403.4|145313.4|145398.6|145308.6|16
1648138930000|2022-03-24 16:22:10|145396.8|145306.8|145403.7|145313.7|145404|145314|145393.8|145303.8|26
1648138940000|2022-03-24 16:22:20|145403.2|145313.2|145402.8|145312.8|145404.1|145314.1|145400.7|145310.7|22
1648138950000|2022-03-24 16:22:30|145402.7|145312.7|145403|145313|145403.2|145313.2|145400|145310|16
1648138960000|2022-03-24 16:22:40|145402.5|145312.5|145402.9|145312.9|145403.3|145313.3|145401.5|145311.5|19
1648138970000|2022-03-24 16:22:50|145403.2|145313.2|145404.6|145314.6|145404.7|145314.7|145401.8|145311.8|14
1648138980000|2022-03-24 16:23:00|145403.9|145313.9|145392|145302|145404.6|145314.6|145387.4|145297.4|19
1648138990000|2022-03-24 16:23:10|145392.3|145302.3|145391.9|145301.9|145393.4|145303.4|145385.1|145295.1|16
1648139000000|2022-03-24 16:23:20|145393.2|145303.2|145390.4|145300.4|145393.2|145303.2|145387.5|145297.5|16
1648139010000|2022-03-24 16:23:30|145390.6|145300.6|145389|145299|145390.7|145300.7|145387.2|145297.2|9
1648139020000|2022-03-24 16:23:40|145388.6|145298.6|145393|145303|145393.8|145303.8|145388.6|145298.6|7
1648139030000|2022-03-24 16:23:50|145393.8|145303.8|145396.8|145306.8|145399.6|145309.6|145390.3|145300.3|13
1648139040000|2022-03-24 16:24:00|145396.9|145306.9|145392.4|145302.4|145397.7|145307.7|145392.1|145302.1|11
1648139050000|2022-03-24 16:24:10|145394.6|145304.6|145398.1|145308.1|145407.6|145317.6|145393.4|145303.4|20
1648139060000|2022-03-24 16:24:20|145397.6|145307.6|145340.1|145250.1|145399.6|145309.6|145336.4|145246.4|22
1648139070000|2022-03-24 16:24:30|145339.5|145249.5|145342.8|145252.8|145344.9|145254.9|145335.4|145245.4|25
1648139080000|2022-03-24 16:24:40|145341.9|145251.9|145355.1|145265.1|145375.2|145265.4|145341.9|145236.5|38
1648139090000|2022-03-24 16:24:50|145354.5|145264.5|145381.8|145291.8|145383.2|145293.2|145349.7|145251.9|26
1648139100000|2022-03-24 16:25:00|145389.1|145299.1|145385.8|145295.8|145389.1|145299.1|145384|145294|24
1648139110000|2022-03-24 16:25:10|145385.1|145295.1|145386.7|145296.7|145389.1|145299.1|145385.1|145295.1|18
1648139120000|2022-03-24 16:25:20|145384.2|145294.2|145405|145275|145405|145296|145383.7|145273.7|13
1648139130000|2022-03-24 16:25:30|145404.7|145274.7|145381.6|145251.6|145406.6|145292|145365|145251.6|29
1648139140000|2022-03-24 16:25:40|145383.7|145253.7|145381.1|145251.1|145384.4|145254.4|145378.2|145248.2|32
1648139150000|2022-03-24 16:25:50|145380.9|145250.9|145369.9|145239.9|145381.4|145263.1|145348.8|145236.4|26
1648139160000|2022-03-24 16:26:00|145370.6|145240.6|145361.8|145271.8|145370.6|145271.8|145357.7|145235.5|21
1648139170000|2022-03-24 16:26:10|145378|145248|145383.1|145253.1|145384.6|145254.6|145378|145248|26
1648139180000|2022-03-24 16:26:20|145380.6|145250.6|145383.4|145253.4|145383.4|145253.4|145379.5|145249.5|25
1648139190000|2022-03-24 16:26:30|145382.3|145252.3|145384.7|145254.7|145386.2|145256.2|145381.7|145251.7|27
1648139200000|2022-03-24 16:26:40|145383.3|145253.3|145383.3|145253.3|145384.1|145254.1|145382.3|145252.3|23
1648139210000|2022-03-24 16:26:50|145383.1|145253.1|145383.1|145253.1|145383.5|145253.5|145382.9|145252.9|11
1648139220000|2022-03-24 16:27:00|145383.6|145253.6|145359.3|145269.3|145384.1|145269.5|145358|145247.2|22
1648139230000|2022-03-24 16:27:10|145357.3|145267.3|145357.4|145267.4|145358.3|145268.3|145356.3|145266.3|14
1648139240000|2022-03-24 16:27:20|145357.8|145267.8|145357.4|145267.4|145358|145268|145353.7|145263.7|18
1648139250000|2022-03-24 16:27:30|145357.5|145267.5|145353.1|145263.1|145357.9|145267.9|145353.1|145263.1|22
1648139260000|2022-03-24 16:27:40|145342.3|145252.3|145333.2|145243.2|145342.6|145252.6|145333.2|145243.2|17
1648139270000|2022-03-24 16:27:50|145332.7|145242.7|145327.9|145237.9|145337.4|145247.4|145326.1|145236.1|17
1648139280000|2022-03-24 16:28:00|145326.3|145236.3|145346.7|145256.7|145348.4|145258.4|145326.3|145236.3|17
1648139290000|2022-03-24 16:28:10|145346.2|145256.2|145383.4|145293.4|145383.4|145293.4|145345.6|145255.6|24
1648139300000|2022-03-24 16:28:20|145384|145294|145381.5|145291.5|145392.2|145302.2|145381|145291|33
1648139310000|2022-03-24 16:28:30|145380.2|145290.2|145380.2|145290.2|145380.8|145290.8|145379.2|145289.2|21
1648139320000|2022-03-24 16:28:40|145379.9|145289.9|145367.1|145277.1|145382.8|145292.8|145364.4|145274.4|22
1648139330000|2022-03-24 16:28:50|145366.7|145276.7|145391|145261|145392.3|145281.7|145366.5|145256.9|29
1648139340000|2022-03-24 16:29:00|145391.5|145261.5|145392|145262|145392.6|145262.6|145387.4|145257.4|22
1648139350000|2022-03-24 16:29:10|145390.6|145260.6|145372.3|145282.3|145390.6|145282.3|145368.8|145260.6|17
1648139360000|2022-03-24 16:29:20|145370.6|145280.6|145388.9|145258.9|145389.3|145280.6|145368.6|145258.5|20
1648139370000|2022-03-24 16:29:30|145389.1|145259.1|145360.3|145230.3|145389.1|145259.1|145360.3|145230.3|20
1648139380000|2022-03-24 16:29:40|145360.4|145230.4|145361.5|145231.5|145362.6|145232.6|145359.1|145229.1|14
1648139390000|2022-03-24 16:29:50|145360.9|145230.9|145384.1|145254.1|145384.7|145281.5|145357.3|145227.3|20
1648139400000|2022-03-24 16:30:00|145385.1|145255.1|145392.5|145262.5|145392.5|145280.6|145369.9|145255.1|30
1648139410000|2022-03-24 16:30:10|145392.8|145262.8|145389.5|145299.5|145393.1|145301.6|145377.8|145262.5|26
1648139420000|2022-03-24 16:30:20|145389.6|145299.6|145370|145280|145390.5|145300.5|145369.3|145279.3|27
1648139430000|2022-03-24 16:30:30|145370.4|145280.4|145359.3|145229.3|145390.7|145280.5|145339.1|145228.6|30
1648139440000|2022-03-24 16:30:40|145359.6|145229.6|145360.9|145230.9|145361.7|145231.7|145359.1|145229.1|23
1648139450000|2022-03-24 16:30:50|145361.1|145231.1|145360.9|145230.9|145361.9|145231.9|145360|145230|17
1648139460000|2022-03-24 16:31:00|145360.1|145230.1|145363.8|145233.8|145364.1|145234.1|145360.1|145230.1|14
1648139470000|2022-03-24 16:31:10|145364|145234|145361.1|145231.1|145364|145234|145358.1|145228.1|13
1648139480000|2022-03-24 16:31:20|145359|145229|145337.1|145247.1|145360.1|145247.8|145334.2|145225.9|16
1648139490000|2022-03-24 16:31:30|145336|145246|145334.7|145244.7|145336.2|145246.2|145332|145242|18
1648139500000|2022-03-24 16:31:40|145334.8|145244.8|145333.9|145243.9|145335.4|145245.4|145333.9|145243.9|23
1648139510000|2022-03-24 16:31:50|145335.2|145245.2|145337|145247|145338.4|145248.4|145334.7|145244.7|22
1648139520000|2022-03-24 16:32:00|145337.1|145247.1|145340|145250|145340.5|145250.5|145337.1|145247.1|22
1648139530000|2022-03-24 16:32:10|145350.1|145260.1|145338.7|145248.7|145353.2|145263.2|145338.7|145248.7|22
1648139540000|2022-03-24 16:32:20|145338.9|145248.9|145340.8|145250.8|145341|145251|145338.9|145248.9|16
1648139550000|2022-03-24 16:32:30|145340.4|145250.4|145353.3|145263.3|145353.4|145263.4|145340.4|145250.4|31
1648139560000|2022-03-24 16:32:40|145352.8|145262.8|145349.3|145259.3|145354.5|145264.5|145349.1|145259.1|27
1648139570000|2022-03-24 16:32:50|145349.1|145259.1|145349.5|145259.5|145351.5|145261.5|145349|145259|16
1648139580000|2022-03-24 16:33:00|145349.9|145259.9|145359.2|145269.2|145364|145274|145349.6|145259.6|23
1648139590000|2022-03-24 16:33:10|145359.6|145269.6|145355.3|145265.3|145363.4|145273.4|145355.3|145265.3|25
1648139600000|2022-03-24 16:33:20|145354.9|145264.9|145351.1|145261.1|145360.3|145270.3|145350.1|145260.1|32
1648139610000|2022-03-24 16:33:30|145351.3|145261.3|145353.1|145263.1|145361.6|145271.6|145351.2|145261.2|27
1648139620000|2022-03-24 16:33:40|145352|145262|145359.6|145269.6|145362.4|145272.4|145352|145262|25
1648139630000|2022-03-24 16:33:50|145359.8|145269.8|145374.4|145284.4|145378.8|145288.8|145359.6|145269.6|20
1648139640000|2022-03-24 16:34:00|145373.7|145283.7|145437.5|145347.5|145460.4|145351.8|145372.6|145275.1|24
1648139650000|2022-03-24 16:34:10|145437.8|145347.8|145471.9|145381.9|145472.6|145382.6|145436.2|145346.2|36
1648139660000|2022-03-24 16:34:20|145472.1|145382.1|145479.5|145389.5|145485.5|145395.5|145470.8|145380.8|24
1648139670000|2022-03-24 16:34:30|145479.1|145389.1|145512.1|145422.1|145519.1|145429.1|145479.1|145389.1|35
1648139680000|2022-03-24 16:34:40|145511.8|145421.8|145509|145419|145511.8|145421.8|145508.3|145418.3|27
1648139690000|2022-03-24 16:34:50|145509.5|145419.5|145515.3|145425.3|145517.6|145427.6|145509.5|145419.5|24
1648139700000|2022-03-24 16:35:00|145516.5|145426.5|145548.8|145458.8|145575.9|145463.3|145514.4|145404.9|36
1648139710000|2022-03-24 16:35:10|145548.4|145458.4|145557.3|145427.3|145565.9|145458.4|145544.7|145426.5|37
1648139720000|2022-03-24 16:35:20|145559.1|145429.1|145576.3|145446.3|145576.4|145446.4|145559.1|145429.1|35
1648139730000|2022-03-24 16:35:30|145576.8|145446.8|145574|145444|145577|145458.7|145548.7|145431.4|37
1648139740000|2022-03-24 16:35:40|145574.1|145444.1|145568.5|145438.5|145575.9|145466.5|145555.7|145438.5|26
1648139750000|2022-03-24 16:35:50|145569.4|145439.4|145564.6|145434.6|145573.6|145461.9|145550|145432.9|37
1648139760000|2022-03-24 16:36:00|145565.8|145435.8|145551.3|145461.3|145578.1|145462.7|145542.8|145433.5|36
1648139770000|2022-03-24 16:36:10|145553.3|145463.3|145551.4|145461.4|145553.7|145463.7|145548.4|145458.4|37
1648139780000|2022-03-24 16:36:20|145551.1|145461.1|145549.3|145459.3|145558.6|145468.6|145548.4|145458.4|34
1648139790000|2022-03-24 16:36:30|145549.8|145459.8|145553.2|145463.2|145556.6|145466.6|145548.8|145458.8|32
1648139800000|2022-03-24 16:36:40|145550.2|145460.2|145553.7|145463.7|145553.8|145463.8|145548.7|145458.7|31
1648139810000|2022-03-24 16:36:50|145551.5|145461.5|145552.4|145462.4|145572.2|145465.5|145545.5|145439.9|40
1648139820000|2022-03-24 16:37:00|145550.4|145460.4|145565.1|145435.1|145572.8|145464.6|145546.2|145435.1|39
1648139830000|2022-03-24 16:37:10|145580.7|145450.7|145577.4|145447.4|145584.8|145454.8|145573.6|145443.6|37
1648139840000|2022-03-24 16:37:20|145572.5|145442.5|145573.1|145443.1|145575.2|145445.2|145567.8|145437.8|34
1648139850000|2022-03-24 16:37:30|145573.2|145443.2|145550.6|145460.6|145583.1|145463.4|145542.6|145440.4|41
1648139860000|2022-03-24 16:37:40|145551.1|145461.1|145556|145466|145557.4|145467.4|145548.7|145458.7|36
1648139870000|2022-03-24 16:37:50|145556.2|145466.2|145574.9|145444.9|145579.4|145469.3|145548.2|145444.4|39
1648139880000|2022-03-24 16:38:00|145551.8|145461.8|145556.6|145466.6|145565.1|145475.1|145551.8|145461.8|34
1648139890000|2022-03-24 16:38:10|145553.8|145463.8|145553.8|145463.8|145577.2|145470|145550.6|145439.7|37
1648139900000|2022-03-24 16:38:20|145554.6|145464.6|145572|145442|145573.7|145467.2|145546.2|145436.5|40
1648139910000|2022-03-24 16:38:30|145574.2|145444.2|145572.9|145442.9|145576.3|145446.3|145571.1|145441.1|36
1648139920000|2022-03-24 16:38:40|145573.3|145443.3|145552.4|145462.4|145577.9|145464.9|145547.4|145439.8|39
1648139930000|2022-03-24 16:38:50|145555|145465|145552.4|145462.4|145558|145468|145547.7|145457.7|36
1648139940000|2022-03-24 16:39:00|145551.8|145461.8|145549.7|145459.7|145574.4|145468.5|145527|145422.1|38
1648139950000|2022-03-24 16:39:10|145550.8|145460.8|145564|145434|145564|145461.5|145534.6|145428.1|38
1648139960000|2022-03-24 16:39:20|145564.9|145434.9|145521.4|145431.4|145565.1|145435.1|145520|145414.1|35
1648139970000|2022-03-24 16:39:30|145520.6|145430.6|145517.7|145427.7|145523.2|145433.2|145515.2|145425.2|34
1648139980000|2022-03-24 16:39:40|145518.3|145428.3|145496.3|145406.3|145539|145429.4|145493.7|145403.7|26
1648139990000|2022-03-24 16:39:50|145496.5|145406.5|145500.8|145410.8|145502|145412|145494.8|145404.8|19
1648140000000|2022-03-24 16:40:00|145500.9|145410.9|145495.3|145405.3|145500.9|145410.9|145494.8|145404.8|16
1648140010000|2022-03-24 16:40:10|145492.8|145402.8|145499.2|145409.2|145501.6|145411.6|145482.4|145392.4|29
1648140020000|2022-03-24 16:40:20|145500.6|145410.6|145500.7|145410.7|145504.5|145414.5|145498.1|145408.1|16
1648140030000|2022-03-24 16:40:30|145501.6|145411.6|145497.4|145407.4|145502|145412|145496.4|145406.4|19
1648140040000|2022-03-24 16:40:40|145500.5|145410.5|145483.4|145393.4|145501.1|145411.1|145482.1|145392.1|24
1648140050000|2022-03-24 16:40:50|145476.7|145386.7|145485.5|145395.5|145485.5|145395.5|145476.7|145386.7|15
1648140060000|2022-03-24 16:41:00|145484.8|145394.8|145484.5|145394.5|145484.8|145394.8|145481.7|145391.7|23
1648140070000|2022-03-24 16:41:10|145484.7|145394.7|145495.9|145405.9|145495.9|145405.9|145476.2|145386.2|31
1648140080000|2022-03-24 16:41:20|145498.1|145408.1|145497.6|145407.6|145499.2|145409.2|145494.1|145404.1|28
1648140090000|2022-03-24 16:41:30|145498.6|145408.6|145499|145409|145501.4|145411.4|145498.3|145408.3|27
1648140100000|2022-03-24 16:41:40|145499.4|145409.4|145499.6|145409.6|145501.2|145411.2|145499.3|145409.3|15
1648140110000|2022-03-24 16:41:50|145498.7|145408.7|145488.9|145398.9|145502.3|145412.3|145487|145397|26
1648140120000|2022-03-24 16:42:00|145489.2|145399.2|145487.9|145397.9|145489.9|145399.9|145484.3|145394.3|20
1648140130000|2022-03-24 16:42:10|145487.6|145397.6|145486.7|145396.7|145489.1|145399.1|145486.5|145396.5|20
1648140140000|2022-03-24 16:42:20|145487.3|145397.3|145503|145413|145503|145413|145486.4|145396.4|27
1648140150000|2022-03-24 16:42:30|145502.9|145412.9|145498.6|145408.6|145504.4|145414.4|145496.5|145406.5|30
1648140160000|2022-03-24 16:42:40|145498.1|145408.1|145496|145406|145498.4|145408.4|145494.4|145404.4|21
1648140170000|2022-03-24 16:42:50|145494.6|145404.6|145491|145401|145496.5|145406.5|145491|145401|22
1648140180000|2022-03-24 16:43:00|145490.3|145400.3|145485.8|145395.8|145490.9|145400.9|145484.2|145394.2|24
1648140190000|2022-03-24 16:43:10|145486.1|145396.1|145484.8|145394.8|145486.3|145396.3|145484.3|145394.3|20
1648140200000|2022-03-24 16:43:20|145485.8|145395.8|145485.4|145395.4|145486.4|145396.4|145484.1|145394.1|20
1648140210000|2022-03-24 16:43:30|145486.1|145396.1|145487.4|145397.4|145487.4|145397.4|145485.8|145395.8|21
1648140220000|2022-03-24 16:43:40|145487.5|145397.5|145490.7|145400.7|145491|145401|145486.7|145396.7|24
1648140230000|2022-03-24 16:43:50|145489.7|145399.7|145494.2|145404.2|145494.4|145404.4|145488.2|145398.2|26
1648140240000|2022-03-24 16:44:00|145493.5|145403.5|145487|145397|145499.3|145409.3|145486.9|145396.9|33
1648140250000|2022-03-24 16:44:10|145489.1|145399.1|145487.8|145397.8|145489.1|145399.1|145485.7|145395.7|13
1648140260000|2022-03-24 16:44:20|145488.3|145398.3|145488.1|145398.1|145489|145399|145477.7|145387.7|30
1648140270000|2022-03-24 16:44:30|145488.3|145398.3|145481.8|145391.8|145489|145399|145481.4|145391.4|22
1648140280000|2022-03-24 16:44:40|145481.9|145391.9|145481.7|145391.7|145482.8|145392.8|145480.4|145390.4|17
1648140290000|2022-03-24 16:44:50|145480.9|145390.9|145481.7|145391.7|145482.4|145392.4|145480.8|145390.8|19
1648140300000|2022-03-24 16:45:00|145481.2|145391.2|145486.7|145396.7|145488.5|145398.5|145480.8|145390.8|31
1648140310000|2022-03-24 16:45:10|145486.8|145396.8|145485.6|145395.6|145488|145398|145484.7|145394.7|21
1648140320000|2022-03-24 16:45:20|145486.7|145396.7|145488|145398|145488.9|145398.9|145486|145396|20
1648140330000|2022-03-24 16:45:30|145488.6|145398.6|145485.6|145395.6|145491.9|145401.9|145484.6|145394.6|15
1648140340000|2022-03-24 16:45:40|145486.2|145396.2|145498.8|145408.8|145501.7|145411.7|145484.9|145394.9|26
1648140350000|2022-03-24 16:45:50|145499|145409|145496.1|145406.1|145499.4|145409.4|145495.4|145405.4|25
1648140360000|2022-03-24 16:46:00|145496.4|145406.4|145496.8|145406.8|145497.8|145407.8|145495.7|145405.7|24
1648140370000|2022-03-24 16:46:10|145499.1|145409.1|145507.9|145417.9|145507.9|145417.9|145498.9|145408.9|22
1648140380000|2022-03-24 16:46:20|145508|145418|145504.6|145414.6|145508|145418|145504.2|145414.2|16
1648140390000|2022-03-24 16:46:30|145504.3|145414.3|145501.8|145411.8|145504.3|145414.3|145500.2|145410.2|21
1648140400000|2022-03-24 16:46:40|145502.1|145412.1|145504.5|145414.5|145504.5|145414.5|145499.7|145409.7|14
1648140410000|2022-03-24 16:46:50|145503.4|145413.4|145499.5|145409.5|145504.5|145414.5|145498.5|145408.5|25
1648140420000|2022-03-24 16:47:00|145497.8|145407.8|145499.1|145409.1|145500.2|145410.2|145496.9|145406.9|28
1648140430000|2022-03-24 16:47:10|145498.7|145408.7|145498.2|145408.2|145499.4|145409.4|145496.7|145406.7|18
1648140440000|2022-03-24 16:47:20|145496.7|145406.7|145498.9|145408.9|145500.7|145410.7|145496.4|145406.4|16
1648140450000|2022-03-24 16:47:30|145503|145413|145501.4|145411.4|145508.3|145418.3|145501.3|145411.3|22
1648140460000|2022-03-24 16:47:40|145501.7|145411.7|145500.9|145410.9|145505.1|145415.1|145500.9|145410.9|18
1648140470000|2022-03-24 16:47:50|145501|145411|145501.2|145411.2|145502.6|145412.6|145497.2|145407.2|24
1648140480000|2022-03-24 16:48:00|145499.2|145409.2|145521.9|145431.9|145539.4|145449.4|145499|145409|30
1648140490000|2022-03-24 16:48:10|145520.6|145430.6|145531.6|145441.6|145531.6|145441.6|145489.6|145399.6|28
1648140500000|2022-03-24 16:48:20|145531.4|145441.4|145530.1|145440.1|145531.4|145441.4|145528.9|145438.9|20
1648140510000|2022-03-24 16:48:30|145529.5|145439.5|145532.8|145442.8|145533|145443|145528.5|145438.5|17
1648140520000|2022-03-24 16:48:40|145532.9|145442.9|145533.8|145443.8|145535.8|145445.8|145532.9|145442.9|25
1648140530000|2022-03-24 16:48:50|145533.7|145443.7|145535.9|145445.9|145536.2|145446.2|145533.1|145443.1|19
1648140540000|2022-03-24 16:49:00|145536.1|145446.1|145544.4|145454.4|145546.5|145456.5|145534.7|145444.7|21
1648140550000|2022-03-24 16:49:10|145544.2|145454.2|145538.4|145448.4|145546|145456|145537.9|145447.9|24
1648140560000|2022-03-24 16:49:20|145538.3|145448.3|145540.7|145450.7|145542.7|145452.7|145537.4|145447.4|19
1648140570000|2022-03-24 16:49:30|145540.9|145450.9|145543|145453|145544.1|145454.1|145540.3|145450.3|12
1648140580000|2022-03-24 16:49:40|145542.2|145452.2|145529.7|145439.7|145544.2|145454.2|145529|145439|16
1648140590000|2022-03-24 16:49:50|145530.1|145440.1|145531.9|145441.9|145539.2|145449.2|145529.7|145439.7|13
1648140600000|2022-03-24 16:50:00|145532|145442|145489.1|145399.1|145532|145442|145486.6|145396.6|33
1648140610000|2022-03-24 16:50:10|145489.6|145399.6|145492.1|145402.1|145492.1|145402.1|145486.6|145396.6|22
1648140620000|2022-03-24 16:50:20|145493.4|145403.4|145488.4|145398.4|145494.1|145404.1|145487|145397|34
1648140630000|2022-03-24 16:50:30|145489.5|145399.5|145480.9|145390.9|145491.3|145401.3|145479.1|145389.1|32
1648140640000|2022-03-24 16:50:40|145481.9|145391.9|145464.9|145374.9|145482|145392|145461.6|145371.6|26
1648140650000|2022-03-24 16:50:50|145464.7|145374.7|145457|145367|145466.6|145376.6|145456.7|145366.7|27
1648140660000|2022-03-24 16:51:00|145457.3|145367.3|145461.7|145371.7|145461.7|145371.7|145456.8|145366.8|15
1648140670000|2022-03-24 16:51:10|145463.6|145373.6|145464.1|145374.1|145467.9|145377.9|145462.8|145372.8|21
1648140680000|2022-03-24 16:51:20|145465.1|145375.1|145461.8|145371.8|145465.3|145375.3|145459.6|145369.6|31
1648140690000|2022-03-24 16:51:30|145461.6|145371.6|145460.8|145370.8|145464.5|145374.5|145457.1|145367.1|31
1648140700000|2022-03-24 16:51:40|145460.7|145370.7|145452.6|145362.6|145462.7|145372.7|145448.2|145358.2|31
1648140710000|2022-03-24 16:51:50|145455|145365|145454.2|145364.2|145456.5|145366.5|145453|145363|18
1648140720000|2022-03-24 16:52:00|145453.7|145363.7|145455.2|145365.2|145458.8|145368.8|145450.6|145360.6|31
1648140730000|2022-03-24 16:52:10|145445.5|145355.5|145425.8|145335.8|145455.8|145365.8|145422.9|145322|36
1648140740000|2022-03-24 16:52:20|145426.4|145336.4|145421.2|145331.2|145429.7|145339.7|145419.5|145329.5|32
1648140750000|2022-03-24 16:52:30|145421|145331|145409.8|145279.8|145444.5|145334.2|145391.4|145279.8|34
1648140760000|2022-03-24 16:52:40|145408.7|145278.7|145407.8|145277.8|145411.2|145281.2|145407.2|145277.2|33
1648140770000|2022-03-24 16:52:50|145407.5|145277.5|145410.8|145280.8|145411.2|145281.2|145407.5|145277.5|24
1648140780000|2022-03-24 16:53:00|145411.9|145281.9|145408.7|145278.7|145412.1|145282.1|145408.7|145278.7|22
1648140790000|2022-03-24 16:53:10|145408.6|145278.6|145332.2|145242.2|145410.2|145286.4|145332.2|145225|30
1648140800000|2022-03-24 16:53:20|145333.5|145243.5|145371.2|145241.2|145371.4|145252.3|145332.9|145230.2|26
1648140810000|2022-03-24 16:53:30|145371.3|145241.3|145373.6|145243.6|145374.3|145244.3|145371|145241|22
1648140820000|2022-03-24 16:53:40|145374.1|145244.1|145379.7|145249.7|145379.7|145249.7|145373.5|145243.5|18
1648140830000|2022-03-24 16:53:50|145378.1|145248.1|145416.6|145286.6|145424.4|145309.9|145378.1|145248.1|34
1648140840000|2022-03-24 16:54:00|145416.4|145286.4|145415|145285|145416.5|145286.5|145413.6|145283.6|27
1648140850000|2022-03-24 16:54:10|145416|145286|145415.5|145285.5|145416.3|145286.3|145415|145285|20
1648140860000|2022-03-24 16:54:20|145415.9|145285.9|145414|145284|145415.9|145285.9|145413.9|145283.9|22
1648140870000|2022-03-24 16:54:30|145417|145287|145408.7|145278.7|145421.5|145312.3|145396.3|145278.7|35
1648140880000|2022-03-24 16:54:40|145408.9|145278.9|145408.6|145278.6|145410.3|145280.3|145407|145277|25
1648140890000|2022-03-24 16:54:50|145408.3|145278.3|145410.1|145280.1|145410.7|145280.7|145407.3|145277.3|24
1648140900000|2022-03-24 16:55:00|145410.8|145280.8|145407.5|145277.5|145411.4|145281.4|145407.5|145277.5|25
1648140910000|2022-03-24 16:55:10|145406.5|145276.5|145398.6|145308.6|145415.7|145309.9|145393.5|145276.5|23
1648140920000|2022-03-24 16:55:20|145398|145308|145396.4|145306.4|145398.3|145308.3|145395.5|145305.5|14
1648140930000|2022-03-24 16:55:30|145395.4|145305.4|145396.2|145306.2|145397|145307|145392.1|145302.1|22
1648140940000|2022-03-24 16:55:40|145395.8|145305.8|145415.9|145285.9|145415.9|145305.8|145392.5|145282.5|24
1648140950000|2022-03-24 16:55:50|145414.9|145284.9|145415.3|145285.3|145416.9|145286.9|145413.4|145283.4|29
1648140960000|2022-03-24 16:56:00|145416.2|145286.2|145414.5|145284.5|145416.2|145286.2|145414|145284|12
1648140970000|2022-03-24 16:56:10|145394.7|145304.7|145390.7|145260.7|145406.3|145307|145371.7|145260.1|29
1648140980000|2022-03-24 16:56:20|145391.7|145261.7|145379.6|145289.6|145398.9|145289.6|145379.6|145260.4|22
1648140990000|2022-03-24 16:56:30|145379.3|145289.3|145382.6|145292.6|145383.5|145293.5|145377.4|145287.4|27
1648141000000|2022-03-24 16:56:40|145383.6|145293.6|145410.3|145280.3|145411.4|145296.7|145383.6|145277.8|28
1648141010000|2022-03-24 16:56:50|145410.4|145280.4|145405|145275|145410.9|145280.9|145405|145275|25
1648141020000|2022-03-24 16:57:00|145405.2|145275.2|145404.1|145274.1|145407.3|145277.3|145404|145274|16
1648141030000|2022-03-24 16:57:10|145404.4|145274.4|145379.8|145249.8|145404.9|145274.9|145377.4|145247.4|38
1648141040000|2022-03-24 16:57:20|145380.1|145250.1|145381.2|145251.2|145383.7|145253.7|145380.1|145250.1|23
1648141050000|2022-03-24 16:57:30|145381|145251|145381.6|145251.6|145382.7|145252.7|145381|145251|16
1648141060000|2022-03-24 16:57:40|145381.5|145251.5|145354.6|145264.6|145381.8|145266.8|145354.3|145245.8|23
1648141070000|2022-03-24 16:57:50|145353.7|145263.7|145368|145238|145374.9|145264.9|145348.5|145238|27
1648141080000|2022-03-24 16:58:00|145368.4|145238.4|145367.4|145237.4|145370|145240|145367.4|145237.4|10
1648141090000|2022-03-24 16:58:10|145368.5|145238.5|145370.6|145240.6|145370.6|145240.6|145368.5|145238.5|13
1648141100000|2022-03-24 16:58:20|145370.7|145240.7|145353.5|145263.5|145370.7|145263.6|145353.3|145240.1|6
1648141110000|2022-03-24 16:58:30|145349|145259|145351.5|145261.5|145373.9|145263.8|145346.4|145243.9|20
1648141120000|2022-03-24 16:58:40|145353.1|145263.1|145374.1|145244.1|145375.1|145263.9|145350.5|145243.6|13
1648141130000|2022-03-24 16:58:50|145373.3|145243.3|145349.4|145259.4|145375.2|145260.5|145348.1|145240.5|17
1648141140000|2022-03-24 16:59:00|145348.3|145258.3|145351.8|145261.8|145352.3|145262.3|145348.3|145258.3|9
1648141150000|2022-03-24 16:59:10|145352.1|145262.1|145372.1|145242.1|145372.1|145262.1|145351.4|145241.9|9
1648141160000|2022-03-24 16:59:20|145352.7|145262.7|145351.9|145261.9|145353.1|145263.1|145351.9|145261.9|9
1648141170000|2022-03-24 16:59:30|145352.5|145262.5|145351|145261|145352.5|145262.5|145348.3|145258.3|13
1648141180000|2022-03-24 16:59:40|145351.7|145261.7|145353.8|145263.8|145373.4|145264.2|145346.2|145237.3|23
1648141190000|2022-03-24 16:59:50|145356.7|145266.7|145381.2|145251.2|145381.2|145267.8|145356.2|145251.2|14
1648141200000|2022-03-24 17:00:00|145383.3|145253.3|145382.8|145252.8|145385.4|145255.4|145381.1|145251.1|34
1648141210000|2022-03-24 17:00:10|145383|145253|145398|145268|145399.3|145269.3|145383|145253|31
1648141220000|2022-03-24 17:00:20|145397.4|145267.4|145393.2|145263.2|145397.9|145267.9|145392.8|145262.8|19
1648141230000|2022-03-24 17:00:30|145394.2|145264.2|145442|145352|145446.7|145356.7|145392.1|145262.1|25
1648141240000|2022-03-24 17:00:40|145441.9|145351.9|145468.7|145338.7|145493.9|145363.9|145439.9|145338.7|39
1648141250000|2022-03-24 17:00:50|145478.2|145348.2|145472.7|145342.7|145478.2|145348.2|145470.5|145340.5|34
1648141260000|2022-03-24 17:01:00|145472.5|145342.5|145476.1|145346.1|145485.7|145355.7|145472.2|145342.2|34
1648141270000|2022-03-24 17:01:10|145476.4|145346.4|145414.3|145324.3|145481.5|145351.5|145413.5|145317.5|35
1648141280000|2022-03-24 17:01:20|145409.4|145319.4|145409|145319|145409.6|145319.6|145406.2|145316.2|25
1648141290000|2022-03-24 17:01:30|145410.4|145320.4|145435.1|145305.1|145435.7|145325.6|145409.5|145305.1|21
1648141300000|2022-03-24 17:01:40|145435.6|145305.6|145433.8|145303.8|145435.6|145305.6|145433.6|145303.6|18
1648141310000|2022-03-24 17:01:50|145433.2|145303.2|145434.5|145304.5|145434.5|145304.5|145433.2|145303.2|18
1648141320000|2022-03-24 17:02:00|145437.7|145307.7|145438.2|145308.2|145439.3|145309.3|145437.7|145307.7|21
1648141330000|2022-03-24 17:02:10|145438.4|145308.4|145441.8|145311.8|145443.5|145313.5|145438|145308|17
1648141340000|2022-03-24 17:02:20|145444.2|145314.2|145446.5|145316.5|145447.2|145317.2|145444.2|145314.2|18
1648141350000|2022-03-24 17:02:30|145436.7|145346.7|145426.2|145336.2|145457.3|145348|145425.3|145326.4|29
1648141360000|2022-03-24 17:02:40|145424.3|145334.3|145443.7|145313.7|145445.3|145334.3|145421.5|145312.7|26
1648141370000|2022-03-24 17:02:50|145443.5|145313.5|145447|145317|145447.1|145317.1|145443.4|145313.4|21
1648141380000|2022-03-24 17:03:00|145447.2|145317.2|145448|145318|145448.1|145318.1|145440.4|145310.4|28
1648141390000|2022-03-24 17:03:10|145447.7|145317.7|145445.1|145315.1|145448.5|145318.5|145445|145315|22
1648141400000|2022-03-24 17:03:20|145445|145315|145446.5|145316.5|145446.9|145316.9|145444.5|145314.5|19
1648141410000|2022-03-24 17:03:30|145446.6|145316.6|145426.4|145336.4|145448.7|145338.6|145425.1|145315.9|26
1648141420000|2022-03-24 17:03:40|145426.8|145336.8|145430.6|145340.6|145430.6|145340.6|145420.7|145330.7|31
1648141430000|2022-03-24 17:03:50|145449.8|145319.8|145465.4|145335.4|145466.2|145336.2|145449.8|145319.8|29
1648141440000|2022-03-24 17:04:00|145463.4|145333.4|145486.3|145396.3|145486.3|145396.3|145459.8|145333.3|32
1648141450000|2022-03-24 17:04:10|145485.1|145395.1|145493.7|145403.7|145493.7|145403.7|145483.9|145393.9|31
1648141460000|2022-03-24 17:04:20|145494.3|145404.3|145492.8|145402.8|145495.6|145405.6|145487.7|145397.7|22
1648141470000|2022-03-24 17:04:30|145491.9|145401.9|145519|145429|145524|145434|145491.9|145401.9|31
1648141480000|2022-03-24 17:04:40|145519.8|145429.8|145521|145431|145523|145433|145519.5|145429.5|30
1648141490000|2022-03-24 17:04:50|145520.9|145430.9|145518.5|145428.5|145521.1|145431.1|145516.4|145426.4|23
1648141500000|2022-03-24 17:05:00|145519.6|145429.6|145516.6|145386.6|145519.7|145429.7|145482.8|145372.8|34
1648141510000|2022-03-24 17:05:10|145517|145387|145519.9|145389.9|145520.7|145390.7|145516.5|145386.5|30
1648141520000|2022-03-24 17:05:20|145519.8|145389.8|145488.3|145398.3|145519.8|145400.3|145478|145374.7|32
1648141530000|2022-03-24 17:05:30|145488|145398|145487.3|145397.3|145488.9|145398.9|145486.8|145396.8|31
1648141540000|2022-03-24 17:05:40|145479.7|145389.7|145471.1|145381.1|145481.1|145391.1|145471.1|145381.1|34
1648141550000|2022-03-24 17:05:50|145470|145380|145472|145382|145472.2|145382.2|145469|145379|37
1648141560000|2022-03-24 17:06:00|145471.9|145381.9|145470.6|145380.6|145472.9|145382.9|145469.1|145379.1|32
1648141570000|2022-03-24 17:06:10|145470.3|145380.3|145480.1|145350.1|145480.7|145381.5|145458.3|145348.3|28
1648141580000|2022-03-24 17:06:20|145479.9|145349.9|145482.9|145352.9|145484.8|145354.8|145478.4|145348.4|29
1648141590000|2022-03-24 17:06:30|145484.1|145354.1|145483.8|145353.8|145484.4|145354.4|145483.2|145353.2|19
1648141600000|2022-03-24 17:06:40|145483.9|145353.9|145503.8|145373.8|145504.5|145394.2|145482.1|145353.9|29
1648141610000|2022-03-24 17:06:50|145504.5|145374.5|145506.4|145376.4|145508.5|145378.5|145504.5|145374.5|28
1648141620000|2022-03-24 17:07:00|145506.7|145376.7|145496.6|145366.6|145507.1|145377.1|145496.4|145366.4|30
1648141630000|2022-03-24 17:07:10|145492.1|145362.1|145471.1|145381.1|145492.1|145385|145467.9|145360.7|33
1648141640000|2022-03-24 17:07:20|145470.2|145380.2|145477.3|145387.3|145477.5|145387.5|145470.2|145380.2|33
1648141650000|2022-03-24 17:07:30|145477|145387|145480.3|145390.3|145483.8|145393.8|145477|145387|31
1648141660000|2022-03-24 17:07:40|145480.2|145390.2|145482|145392|145482.4|145392.4|145479.1|145389.1|31
1648141670000|2022-03-24 17:07:50|145481.2|145391.2|145482.8|145392.8|145484.4|145394.4|145480.9|145390.9|29
1648141680000|2022-03-24 17:08:00|145482.7|145392.7|145484.9|145394.9|145485.2|145395.2|145482.2|145392.2|30
1648141690000|2022-03-24 17:08:10|145485.4|145395.4|145482.8|145392.8|145488.7|145398.7|145482.8|145392.8|24
1648141700000|2022-03-24 17:08:20|145482|145392|145487.6|145397.6|145488.1|145398.1|145480.8|145390.8|27
1648141710000|2022-03-24 17:08:30|145485.6|145395.6|145484.9|145394.9|145488.5|145398.5|145483|145393|23
1648141720000|2022-03-24 17:08:40|145484.4|145394.4|145483.6|145393.6|145485.6|145395.6|145483.4|145393.4|15
1648141730000|2022-03-24 17:08:50|145483.8|145393.8|145509.3|145379.3|145510.8|145399.9|145483.8|145378.6|19
1648141740000|2022-03-24 17:09:00|145507.3|145377.3|145510.5|145380.5|145511|145381|145507.3|145377.3|30
1648141750000|2022-03-24 17:09:10|145510.7|145380.7|145510.5|145380.5|145513.8|145383.8|145508.9|145378.9|17
1648141760000|2022-03-24 17:09:20|145510.3|145380.3|145510.1|145380.1|145511.9|145381.9|145507|145377|19
1648141770000|2022-03-24 17:09:30|145509.6|145379.6|145509.8|145379.8|145512.8|145382.8|145505|145375|26
1648141780000|2022-03-24 17:09:40|145509.7|145379.7|145510.1|145380.1|145510.9|145380.9|145508|145378|24
1648141790000|2022-03-24 17:09:50|145510.2|145380.2|145488.4|145398.4|145510.5|145398.4|145487.1|145376.3|23
1648141800000|2022-03-24 17:10:00|145488.7|145398.7|145490.7|145400.7|145491.5|145401.5|145488.7|145398.7|28
1648141810000|2022-03-24 17:10:10|145490.8|145400.8|145493.3|145403.3|145498.9|145408.9|145488.2|145398.2|26
1648141820000|2022-03-24 17:10:20|145493.7|145403.7|145483.9|145393.9|145494|145404|145481.2|145391.2|32
1648141830000|2022-03-24 17:10:30|145483.7|145393.7|145483.5|145393.5|145485.3|145395.3|145482.2|145392.2|29
1648141840000|2022-03-24 17:10:40|145483.8|145393.8|145488.2|145398.2|145488.4|145398.4|145483.1|145393.1|23
1648141850000|2022-03-24 17:10:50|145488.1|145398.1|145483.4|145393.4|145489.1|145399.1|145483.4|145393.4|24
1648141860000|2022-03-24 17:11:00|145483.9|145393.9|145485.3|145395.3|145485.8|145395.8|145482.2|145392.2|27
1648141870000|2022-03-24 17:11:10|145484.7|145394.7|145476.7|145386.7|145486.7|145396.7|145476.7|145386.7|22
1648141880000|2022-03-24 17:11:20|145474.3|145384.3|145479.9|145389.9|145479.9|145389.9|145474.3|145384.3|33
1648141890000|2022-03-24 17:11:30|145479.4|145389.4|145479.7|145389.7|145479.8|145389.8|145473|145383|23
1648141900000|2022-03-24 17:11:40|145479.1|145389.1|145470.3|145380.3|145479.1|145389.1|145468.2|145378.2|29
1648141910000|2022-03-24 17:11:50|145470.4|145380.4|145465.6|145375.6|145475.5|145385.5|145465.6|145375.6|28
1648141920000|2022-03-24 17:12:00|145466.7|145376.7|145468.8|145378.8|145471.5|145381.5|145466.1|145376.1|33
1648141930000|2022-03-24 17:12:10|145468.5|145378.5|145472.2|145382.2|145472.8|145382.8|145468.4|145378.4|27
1648141940000|2022-03-24 17:12:20|145472.8|145382.8|145471.5|145381.5|145474|145384|145468.9|145378.9|31
1648141950000|2022-03-24 17:12:30|145472.5|145382.5|145477.1|145387.1|145478|145388|145472.5|145382.5|27
1648141960000|2022-03-24 17:12:40|145477.5|145387.5|145475.8|145385.8|145479.5|145389.5|145474.7|145384.7|29
1648141970000|2022-03-24 17:12:50|145475.1|145385.1|145469.4|145379.4|145476.3|145386.3|145466.3|145376.3|29
1648141980000|2022-03-24 17:13:00|145468|145378|145475.9|145385.9|145481|145391|145468|145378|37
1648141990000|2022-03-24 17:13:10|145477.1|145387.1|145476.4|145386.4|145478.7|145388.7|145468|145378|39
1648142000000|2022-03-24 17:13:20|145476.2|145386.2|145473.9|145383.9|145477.9|145387.9|145473.9|145383.9|30
1648142010000|2022-03-24 17:13:30|145475.1|145385.1|145499.5|145369.5|145502|145390.1|145474.6|145366.9|36
1648142020000|2022-03-24 17:13:40|145499.7|145369.7|145488.4|145358.4|145499.7|145369.7|145488.4|145358.4|30
1648142030000|2022-03-24 17:13:50|145493.8|145363.8|145472.2|145382.2|145493.8|145384.4|145466.4|145361.6|29
1648142040000|2022-03-24 17:14:00|145473.1|145383.1|145495.1|145365.1|145502.2|145389.6|145473.1|145363.7|31
1648142050000|2022-03-24 17:14:10|145495.2|145365.2|145477.6|145387.6|145499.2|145389.2|145474.1|145362.8|33
1648142060000|2022-03-24 17:14:20|145480.1|145390.1|145487.8|145397.8|145487.8|145397.8|145479.4|145389.4|28
1648142070000|2022-03-24 17:14:30|145487.5|145397.5|145470|145380|145488.5|145398.5|145469.4|145379.4|26
1648142080000|2022-03-24 17:14:40|145469.6|145379.6|145468.2|145378.2|145471.5|145381.5|145464.5|145374.5|29
1648142090000|2022-03-24 17:14:50|145467.3|145377.3|145470.5|145380.5|145473.2|145383.2|145467.2|145377.2|26
1648142100000|2022-03-24 17:15:00|145470.4|145380.4|145483.4|145393.4|145483.5|145393.5|145470.4|145380.4|31
1648142110000|2022-03-24 17:15:10|145482.7|145392.7|145481.4|145391.4|145483.6|145393.6|145480.8|145390.8|27
1648142120000|2022-03-24 17:15:20|145481.5|145391.5|145460.7|145370.7|145486|145391.5|145460.1|145352.5|27
1648142130000|2022-03-24 17:15:30|145461.9|145371.9|145450.3|145360.3|145464.2|145374.2|145441.8|145351.8|32
1648142140000|2022-03-24 17:15:40|145455.5|145365.5|145457.7|145367.7|145458.7|145368.7|145454.5|145364.5|18
1648142150000|2022-03-24 17:15:50|145457.1|145367.1|145458.9|145368.9|145458.9|145368.9|145456.5|145366.5|14
1648142160000|2022-03-24 17:16:00|145459.4|145369.4|145485.4|145395.4|145485.7|145395.7|145455.5|145365.5|22
1648142170000|2022-03-24 17:16:10|145485.2|145395.2|145493.5|145403.5|145508.7|145403.5|145485.2|145377.3|23
1648142180000|2022-03-24 17:16:20|145494|145404|145491.5|145401.5|145494|145404|145491|145401|17
1648142190000|2022-03-24 17:16:30|145491.3|145401.3|145479.8|145389.8|145491.9|145401.9|145479.2|145389.2|19
1648142200000|2022-03-24 17:16:40|145480|145390|145481.1|145391.1|145482.6|145392.6|145480|145390|24
1648142210000|2022-03-24 17:16:50|145479.4|145389.4|145480.1|145390.1|145481.7|145391.7|145479.4|145389.4|16
1648142220000|2022-03-24 17:17:00|145480.6|145390.6|145474.1|145384.1|145494.2|145390.7|145471.7|145361.4|30
1648142230000|2022-03-24 17:17:10|145487.8|145357.8|145490.7|145360.7|145492.5|145362.5|145487|145357|27
1648142240000|2022-03-24 17:17:20|145490.8|145360.8|145491|145361|145491.7|145361.7|145489.8|145359.8|19
1648142250000|2022-03-24 17:17:30|145491.1|145361.1|145493.3|145363.3|145493.7|145363.7|145491|145361|19
1648142260000|2022-03-24 17:17:40|145491.2|145361.2|145471.1|145381.1|145492.4|145381.1|145470.4|145360.4|20
1648142270000|2022-03-24 17:17:50|145471.7|145381.7|145472.7|145382.7|145475.5|145385.5|145469.1|145379.1|30
1648142280000|2022-03-24 17:18:00|145472|145382|145491.5|145361.5|145491.8|145382.3|145469.8|145357.6|33
1648142290000|2022-03-24 17:18:10|145491.1|145361.1|145492.1|145362.1|145492.1|145362.1|145490.5|145360.5|27
1648142300000|2022-03-24 17:18:20|145492.2|145362.2|145493.7|145363.7|145494.2|145364.2|145490.2|145360.2|20
1648142310000|2022-03-24 17:18:30|145494.3|145364.3|145494.5|145364.5|145497.6|145367.6|145491.3|145361.3|25
1648142320000|2022-03-24 17:18:40|145494.3|145364.3|145491.1|145361.1|145495.6|145365.6|145491.1|145361.1|19
1648142330000|2022-03-24 17:18:50|145491.5|145361.5|145496.5|145366.5|145500|145387.7|145475.9|145360.8|28
1648142340000|2022-03-24 17:19:00|145496.4|145366.4|145497.2|145367.2|145497.8|145367.8|145495.4|145365.4|25
1648142350000|2022-03-24 17:19:10|145497.1|145367.1|145498.7|145368.7|145498.7|145368.7|145495.9|145365.9|19
1648142360000|2022-03-24 17:19:20|145498.6|145368.6|145499|145369|145499.4|145369.4|145497.5|145367.5|22
1648142370000|2022-03-24 17:19:30|145498.8|145368.8|145491.3|145361.3|145499.5|145369.5|145491.3|145361.3|30
1648142380000|2022-03-24 17:19:40|145490.9|145360.9|145491.5|145361.5|145493.6|145363.6|145489.6|145359.6|26
1648142390000|2022-03-24 17:19:50|145492.1|145362.1|145472.1|145382.1|145493.9|145383.5|145469.9|145361.6|27
1648142400000|2022-03-24 17:20:00|145472.5|145382.5|145475.2|145385.2|145479.5|145389.5|145472.1|145382.1|25
1648142410000|2022-03-24 17:20:10|145473.2|145383.2|145475.7|145385.7|145498|145387.2|145473.2|145365.9|24
1648142420000|2022-03-24 17:20:20|145475.8|145385.8|145476.7|145386.7|145480.5|145390.5|145475.4|145385.4|32
1648142430000|2022-03-24 17:20:30|145477.6|145387.6|145476.8|145386.8|145479|145389|145476.3|145386.3|27
1648142440000|2022-03-24 17:20:40|145476.6|145386.6|145477.1|145387.1|145479.4|145389.4|145475.3|145385.3|23
1648142450000|2022-03-24 17:20:50|145478.5|145388.5|145477.7|145387.7|145478.5|145388.5|145475.1|145385.1|28
1648142460000|2022-03-24 17:21:00|145496.5|145366.5|145494.6|145364.6|145498.8|145368.8|145494.6|145364.6|31
1648142470000|2022-03-24 17:21:10|145495.1|145365.1|145501.8|145371.8|145502|145372|145494.7|145364.7|29
1648142480000|2022-03-24 17:21:20|145501.9|145371.9|145503.4|145373.4|145503.5|145373.5|145501.1|145371.1|24
1648142490000|2022-03-24 17:21:30|145504.2|145374.2|145509.7|145419.7|145517.8|145420.1|145503.7|145373.7|31
1648142500000|2022-03-24 17:21:40|145509.8|145419.8|145505.9|145415.9|145510.4|145420.4|145495.9|145405.9|33
1648142510000|2022-03-24 17:21:50|145504.7|145414.7|145538.2|145448.2|145548.2|145458.2|145504.7|145414.7|30
1648142520000|2022-03-24 17:22:00|145538.6|145448.6|145560.6|145430.6|145562.7|145452.8|145531.5|145428.6|25
1648142530000|2022-03-24 17:22:10|145561.1|145431.1|145561|145431|145564|145434|145558.2|145428.2|13
1648142540000|2022-03-24 17:22:20|145561.2|145431.2|145561.1|145431.1|145561.4|145431.4|145556.3|145426.3|20
1648142550000|2022-03-24 17:22:30|145561.6|145431.6|145544.2|145454.2|145561.7|145454.2|145543.9|145428.4|12
1648142560000|2022-03-24 17:22:40|145539.7|145449.7|145536.9|145446.9|145543.4|145453.4|145536.3|145446.3|26
1648142570000|2022-03-24 17:22:50|145536.2|145446.2|145543.2|145453.2|145547.9|145457.9|145535.3|145445.3|29
1648142580000|2022-03-24 17:23:00|145543.7|145453.7|145551.4|145461.4|145551.5|145461.5|145543.7|145453.7|24
1648142590000|2022-03-24 17:23:10|145551.1|145461.1|145549.1|145459.1|145551.6|145461.6|145548.4|145458.4|17
1648142600000|2022-03-24 17:23:20|145548.3|145458.3|145542.6|145452.6|145550.3|145460.3|145542.6|145452.6|19
1648142610000|2022-03-24 17:23:30|145546.8|145456.8|145547.4|145457.4|145549|145459|145543.6|145453.6|19
1648142620000|2022-03-24 17:23:40|145547.2|145457.2|145550.6|145460.6|145552.6|145462.6|145547.2|145457.2|18
1648142630000|2022-03-24 17:23:50|145551.3|145461.3|145550.7|145460.7|145551.4|145461.4|145549.1|145459.1|14
1648142640000|2022-03-24 17:24:00|145550.5|145460.5|145549.6|145459.6|145551.6|145461.6|145548.9|145458.9|13
1648142650000|2022-03-24 17:24:10|145549.7|145459.7|145549.8|145459.8|145549.8|145459.8|145545.9|145455.9|19
1648142660000|2022-03-24 17:24:20|145549.9|145459.9|145550.3|145460.3|145551.8|145461.8|145546.4|145456.4|11
1648142670000|2022-03-24 17:24:30|145554.7|145464.7|145552.5|145462.5|145556.2|145466.2|145551.4|145461.4|21
1648142680000|2022-03-24 17:24:40|145553.2|145463.2|145555.9|145465.9|145556.9|145466.9|145553.2|145463.2|6
1648142690000|2022-03-24 17:24:50|145558|145468|145554.4|145464.4|145563.1|145473.1|145551.9|145461.9|15
1648142700000|2022-03-24 17:25:00|145554.2|145464.2|145556.9|145466.9|145556.9|145466.9|145551.8|145461.8|14
1648142710000|2022-03-24 17:25:10|145554.5|145464.5|145550.8|145460.8|145555|145465|145549.8|145459.8|14
1648142720000|2022-03-24 17:25:20|145551.1|145461.1|145550.9|145460.9|145552|145462|145549.6|145459.6|6
1648142730000|2022-03-24 17:25:30|145551.5|145461.5|145553|145463|145553.3|145463.3|145548.7|145458.7|15
1648142740000|2022-03-24 17:25:40|145552.3|145462.3|145551.2|145461.2|145552.3|145462.3|145549.9|145459.9|15
1648142750000|2022-03-24 17:25:50|145551.5|145461.5|145549.7|145459.7|145551.5|145461.5|145548.4|145458.4|12
1648142760000|2022-03-24 17:26:00|145550|145460|145553|145463|145553.7|145463.7|145550|145460|11
1648142770000|2022-03-24 17:26:10|145553.9|145463.9|145551.1|145461.1|145553.9|145463.9|145549.7|145459.7|14
1648142780000|2022-03-24 17:26:20|145550.8|145460.8|145551.8|145461.8|145551.9|145461.9|145550.8|145460.8|7
1648142790000|2022-03-24 17:26:30|145551.6|145461.6|145551.3|145461.3|145552.4|145462.4|145551.1|145461.1|14
1648142800000|2022-03-24 17:26:40|145551.1|145461.1|145551.7|145461.7|145552.5|145462.5|145551.1|145461.1|14
1648142810000|2022-03-24 17:26:50|145552.8|145462.8|145554.7|145464.7|145554.7|145464.7|145552.2|145462.2|7
1648142820000|2022-03-24 17:27:00|145555.5|145465.5|145551.3|145461.3|145555.5|145465.5|145550.5|145460.5|8
1648142830000|2022-03-24 17:27:10|145551.9|145461.9|145549.4|145459.4|145552.1|145462.1|145547.7|145457.7|17
1648142840000|2022-03-24 17:27:20|145549.2|145459.2|145541.8|145451.8|145549.3|145459.3|145540.9|145450.9|27
1648142850000|2022-03-24 17:27:30|145540.3|145450.3|145540.5|145450.5|145541.1|145451.1|145539.5|145449.5|32
1648142860000|2022-03-24 17:27:40|145540.9|145450.9|145546.3|145456.3|145551.3|145461.3|145539.7|145449.7|24
1648142870000|2022-03-24 17:27:50|145555.2|145465.2|145547.6|145457.6|145555.2|145465.2|145541.6|145451.6|25
1648142880000|2022-03-24 17:28:00|145548.8|145458.8|145546.6|145456.6|145549.5|145459.5|145544.3|145454.3|32
1648142890000|2022-03-24 17:28:10|145546.2|145456.2|145550.4|145460.4|145550.4|145460.4|145545.5|145455.5|22
1648142900000|2022-03-24 17:28:20|145549.7|145459.7|145545.5|145455.5|145550.1|145460.1|145545.1|145455.1|17
1648142910000|2022-03-24 17:28:30|145542.4|145452.4|145548.5|145458.5|145549.5|145459.5|145542.2|145452.2|18
1648142920000|2022-03-24 17:28:40|145548.6|145458.6|145537.6|145447.6|145548.6|145458.6|145533.8|145443.8|22
1648142930000|2022-03-24 17:28:50|145537.2|145447.2|145530.6|145440.6|145537.4|145447.4|145528.1|145438.1|19
1648142940000|2022-03-24 17:29:00|145530.7|145440.7|145530.7|145440.7|145533.4|145443.4|145530.5|145440.5|18
1648142950000|2022-03-24 17:29:10|145530.5|145440.5|145551.1|145461.1|145551.1|145461.1|145530.4|145440.4|23
1648142960000|2022-03-24 17:29:20|145550.2|145460.2|145552.1|145462.1|145552.2|145462.2|145549.6|145459.6|18
1648142970000|2022-03-24 17:29:30|145551.9|145461.9|145561.5|145471.5|145564.2|145474.2|145550.1|145434|27
1648142980000|2022-03-24 17:29:40|145562.5|145472.5|145560|145470|145562.5|145472.5|145560|145470|22
1648142990000|2022-03-24 17:29:50|145558.6|145468.6|145564|145474|145569.4|145479.4|145558.6|145468.6|26
1648143000000|2022-03-24 17:30:00|145563.5|145473.5|145562.6|145472.6|145563.8|145473.8|145561.5|145471.5|21
1648143010000|2022-03-24 17:30:10|145561.8|145471.8|145563|145473|145564.7|145474.7|145557.2|145467.2|16
1648143020000|2022-03-24 17:30:20|145562.9|145472.9|145610.2|145520.2|145614.2|145524.2|145562.9|145472.9|33
1648143030000|2022-03-24 17:30:30|145610|145520|145609.8|145519.8|145613.6|145523.6|145604.2|145514.2|33
1648143040000|2022-03-24 17:30:40|145610.3|145520.3|145610|145520|145612.3|145522.3|145609.9|145519.9|21
1648143050000|2022-03-24 17:30:50|145610.6|145520.6|145618.8|145528.8|145618.9|145528.9|145609.3|145519.3|21
1648143060000|2022-03-24 17:31:00|145616.7|145526.7|145616.2|145526.2|145620.5|145530.5|145614.7|145524.7|12
1648143070000|2022-03-24 17:31:10|145617.1|145527.1|145686.8|145596.8|145689.5|145598.2|145617.1|145527.1|27
1648143080000|2022-03-24 17:31:20|145684.1|145594.1|145648.4|145558.4|145684.8|145594.8|145646.8|145556.8|30
1648143090000|2022-03-24 17:31:30|145648.2|145558.2|145634.1|145544.1|145649.3|145559.3|145629.2|145539.2|23
1648143100000|2022-03-24 17:31:40|145633.6|145543.6|145632.3|145542.3|145634.9|145544.9|145630|145540|23
1648143110000|2022-03-24 17:31:50|145632.7|145542.7|145633.6|145543.6|145635.7|145545.7|145632.7|145542.7|14
1648143120000|2022-03-24 17:32:00|145633.1|145543.1|145640.7|145550.7|145643.5|145553.5|145622.2|145532.2|27
1648143130000|2022-03-24 17:32:10|145633.9|145543.9|145636.9|145546.9|145656.8|145548.4|145633.9|145526.1|22
1648143140000|2022-03-24 17:32:20|145637|145547|145630.7|145540.7|145637|145547|145630.7|145540.7|16
1648143150000|2022-03-24 17:32:30|145630.9|145540.9|145630.1|145540.1|145649|145541|145626.6|145518.7|24
1648143160000|2022-03-24 17:32:40|145631.3|145541.3|145640.6|145550.6|145641.8|145551.8|145629.8|145539.8|27
1648143170000|2022-03-24 17:32:50|145642.7|145552.7|145642|145552|145649.5|145559.5|145641.3|145551.3|26
1648143180000|2022-03-24 17:33:00|145642.2|145552.2|145642.2|145552.2|145642.9|145552.9|145639.8|145549.8|23
1648143190000|2022-03-24 17:33:10|145641.9|145551.9|145670.4|145540.4|145673.3|145556.4|145641.9|145536.5|28
1648143200000|2022-03-24 17:33:20|145670|145540|145671.8|145541.8|145677.2|145547.2|145669|145539|26
1648143210000|2022-03-24 17:33:30|145672.4|145542.4|145667.1|145537.1|145673.9|145543.9|145661.3|145531.3|25
1648143220000|2022-03-24 17:33:40|145667.2|145537.2|145667.9|145537.9|145670|145540|145667.2|145537.2|13
1648143230000|2022-03-24 17:33:50|145668.8|145538.8|145674.4|145544.4|145676.9|145546.9|145668.8|145538.8|22
1648143240000|2022-03-24 17:34:00|145678.2|145548.2|145654.9|145564.9|145679.6|145571.8|145654.8|145546.9|16
1648143250000|2022-03-24 17:34:10|145655.5|145565.5|145657|145567|145658|145568|145655|145565|13
1648143260000|2022-03-24 17:34:20|145657.2|145567.2|145656.1|145566.1|145659.4|145569.4|145655.8|145565.8|15
1648143270000|2022-03-24 17:34:30|145655.6|145565.6|145658.2|145568.2|145658.3|145568.3|145655.1|145565.1|7
1648143280000|2022-03-24 17:34:40|145657.1|145567.1|145678.9|145548.9|145680.9|145567.1|145657.1|145547.8|8
1648143290000|2022-03-24 17:34:50|145678.4|145548.4|145678.1|145548.1|145680.2|145573.8|145653.9|145539.9|16
1648143300000|2022-03-24 17:35:00|145677.9|145547.9|145679.4|145549.4|145679.4|145549.4|145673|145543|12
1648143310000|2022-03-24 17:35:10|145674.7|145544.7|145673.5|145543.5|145675.4|145545.4|145673.5|145543.5|8
1648143320000|2022-03-24 17:35:20|145673|145543|145675.4|145545.4|145679.1|145549.1|145671.1|145541.1|14
1648143330000|2022-03-24 17:35:30|145675|145545|145675.4|145545.4|145675.4|145545.4|145671.1|145541.1|11
1648143340000|2022-03-24 17:35:40|145674.8|145544.8|145672.4|145542.4|145675.5|145545.5|145671.1|145541.1|13
1648143350000|2022-03-24 17:35:50|145684|145554|145671.5|145541.5|145684|145554|145671.5|145541.5|5
1648143360000|2022-03-24 17:36:00|145671.8|145541.8|145677.3|145547.3|145677.3|145547.3|145669.9|145539.9|15
1648143370000|2022-03-24 17:36:10|145675|145545|145673.7|145543.7|145678.2|145548.2|145668.7|145538.7|24
1648143380000|2022-03-24 17:36:20|145672.8|145542.8|145669.9|145539.9|145672.8|145542.8|145669.9|145539.9|9
1648143390000|2022-03-24 17:36:30|145670.9|145540.9|145674.6|145544.6|145674.6|145544.6|145670.9|145540.9|11
1648143400000|2022-03-24 17:36:40|145674.2|145544.2|145667.4|145537.4|145674.2|145544.2|145660.3|145530.3|18
1648143410000|2022-03-24 17:36:50|145666.9|145536.9|145667.4|145537.4|145669.5|145539.5|145665.8|145535.8|13
1648143420000|2022-03-24 17:37:00|145666.8|145536.8|145662.6|145532.6|145666.9|145536.9|145662.6|145532.6|13
1648143430000|2022-03-24 17:37:10|145660.4|145530.4|145658|145528|145661.8|145531.8|145656.8|145526.8|15
1648143440000|2022-03-24 17:37:20|145658.7|145528.7|145657.2|145527.2|145659.8|145529.8|145656|145526|14
1648143450000|2022-03-24 17:37:30|145657.1|145527.1|145654.7|145524.7|145657.5|145527.5|145653.2|145523.2|9
1648143460000|2022-03-24 17:37:40|145654.2|145524.2|145657.7|145527.7|145658|145528|145654.2|145524.2|10
1648143470000|2022-03-24 17:37:50|145657.9|145527.9|145657.3|145527.3|145658.3|145528.3|145656|145526|11
1648143480000|2022-03-24 17:38:00|145658.2|145528.2|145660.6|145530.6|145661|145531|145658.1|145528.1|10
1648143490000|2022-03-24 17:38:10|145661|145531|145660.3|145530.3|145661.2|145531.2|145659.8|145529.8|10
1648143500000|2022-03-24 17:38:20|145660.2|145530.2|145660|145530|145661.5|145531.5|145660|145530|8
1648143510000|2022-03-24 17:38:30|145660.3|145530.3|145668.4|145538.4|145670.4|145540.4|145660.3|145530.3|13
1648143520000|2022-03-24 17:38:40|145667.3|145537.3|145668.4|145538.4|145668.6|145538.6|145667.3|145537.3|7
1648143530000|2022-03-24 17:38:50|145668.2|145538.2|145668.6|145538.6|145671.8|145541.8|145666|145536|11
1648143540000|2022-03-24 17:39:00|145667.8|145537.8|145670|145540|145670.4|145540.4|145666.7|145536.7|20
1648143550000|2022-03-24 17:39:10|145670.5|145540.5|145663.5|145533.5|145670.8|145540.8|145662.1|145532.1|8
1648143560000|2022-03-24 17:39:20|145665.8|145535.8|145663.8|145533.8|145669.3|145539.3|145663|145533|9
1648143570000|2022-03-24 17:39:30|145662|145532|145664.7|145534.7|145664.7|145534.7|145661.6|145531.6|14
1648143580000|2022-03-24 17:39:40|145664.8|145534.8|145660.6|145530.6|145664.8|145534.8|145660.6|145530.6|10
1648143590000|2022-03-24 17:39:50|145659.8|145529.8|145661.2|145531.2|145662.7|145554.9|145641.8|145527.2|18
1648143600000|2022-03-24 17:40:00|145660.9|145530.9|145654.4|145524.4|145661.8|145531.8|145652.4|145522.4|24
1648143610000|2022-03-24 17:40:10|145653.7|145523.7|145653.7|145523.7|145654.2|145524.2|145650.7|145520.7|19
1648143620000|2022-03-24 17:40:20|145653.2|145523.2|145652.9|145522.9|145653.2|145523.2|145652.4|145522.4|12
1648143630000|2022-03-24 17:40:30|145652.2|145522.2|145653.5|145523.5|145654|145524|145651.2|145521.2|11
1648143640000|2022-03-24 17:40:40|145652.9|145522.9|145651.7|145521.7|145653.4|145523.4|145650.9|145520.9|17
1648143650000|2022-03-24 17:40:50|145651.2|145521.2|145651.7|145521.7|145655.1|145549.5|145637.6|145521.2|16
1648143660000|2022-03-24 17:41:00|145653.1|145523.1|145655.2|145525.2|145655.3|145525.3|145648|145518|20
1648143670000|2022-03-24 17:41:10|145654.5|145524.5|145653.9|145523.9|145655.3|145525.3|145653.6|145523.6|8
1648143680000|2022-03-24 17:41:20|145654|145524|145656.3|145526.3|145656.8|145526.8|145654|145524|14
1648143690000|2022-03-24 17:41:30|145656.2|145526.2|145653.3|145523.3|145660.1|145530.1|145653.2|145523.2|10
1648143700000|2022-03-24 17:41:40|145654.6|145524.6|145654.9|145524.9|145655.7|145525.7|145653.4|145523.4|16
1648143710000|2022-03-24 17:41:50|145655.2|145525.2|145658.2|145528.2|145668.9|145538.9|145655.2|145525.2|24
1648143720000|2022-03-24 17:42:00|145658.6|145528.6|145658.3|145528.3|145661.7|145531.7|145656.5|145526.5|19
1648143730000|2022-03-24 17:42:10|145657.7|145527.7|145656.4|145526.4|145658.7|145528.7|145653.8|145523.8|21
1648143740000|2022-03-24 17:42:20|145657|145527|145654.2|145524.2|145657.1|145527.1|145653.4|145523.4|21
1648143750000|2022-03-24 17:42:30|145653.8|145523.8|145655.2|145525.2|145655.8|145525.8|145653.4|145523.4|16
1648143760000|2022-03-24 17:42:40|145655|145525|145658.1|145528.1|145660.4|145530.4|145654.7|145524.7|20
1648143770000|2022-03-24 17:42:50|145653.8|145523.8|145669.1|145539.1|145669.6|145546.3|145636.3|145523.8|27
1648143780000|2022-03-24 17:43:00|145668.8|145538.8|145665.6|145535.6|145669.4|145539.4|145665.5|145535.5|19
1648143790000|2022-03-24 17:43:10|145666|145536|145668.6|145538.6|145669.3|145539.3|145664.4|145534.4|16
1648143800000|2022-03-24 17:43:20|145668.2|145538.2|145666.2|145536.2|145668.8|145538.8|145663.7|145533.7|18
1648143810000|2022-03-24 17:43:30|145666.9|145536.9|145678.8|145548.8|145678.8|145564.1|145654.1|145535.3|22
1648143820000|2022-03-24 17:43:40|145675.8|145545.8|145676.3|145546.3|145678.8|145548.8|145675|145545|16
1648143830000|2022-03-24 17:43:50|145676.7|145546.7|145677.2|145547.2|145677.3|145547.3|145676.3|145546.3|8
1648143840000|2022-03-24 17:44:00|145677.7|145547.7|145675.1|145545.1|145677.7|145547.7|145675.1|145545.1|10
1648143850000|2022-03-24 17:44:10|145675.4|145545.4|145676.5|145546.5|145676.8|145546.8|145670.2|145540.2|11
1648143860000|2022-03-24 17:44:20|145676.3|145546.3|145675.8|145545.8|145676.3|145546.3|145675.8|145545.8|7
1648143870000|2022-03-24 17:44:30|145676|145546|145673.7|145543.7|145676.2|145546.2|145672.9|145542.9|10
1648143880000|2022-03-24 17:44:40|145673.3|145543.3|145673.2|145543.2|145675.5|145545.5|145673.2|145543.2|9
1648143890000|2022-03-24 17:44:50|145673.9|145543.9|145673.7|145543.7|145674.7|145544.7|145673.7|145543.7|5
1648143900000|2022-03-24 17:45:00|145674.2|145544.2|145683.2|145553.2|145683.2|145553.2|145673.2|145543.2|11
1648143910000|2022-03-24 17:45:10|145681.4|145551.4|145680.7|145550.7|145681.9|145551.9|145679.7|145549.7|9
1648143920000|2022-03-24 17:45:20|145681.3|145551.3|145680.5|145550.5|145681.3|145551.3|145679.8|145549.8|8
1648143930000|2022-03-24 17:45:30|145680.7|145550.7|145674.5|145544.5|145680.7|145550.7|145673.5|145543.5|12
1648143940000|2022-03-24 17:45:40|145673.3|145543.3|145677.5|145547.5|145677.5|145547.5|145670.6|145540.6|19
1648143950000|2022-03-24 17:45:50|145677.1|145547.1|145669.6|145539.6|145677.1|145547.1|145667.3|145537.3|23
1648143960000|2022-03-24 17:46:00|145670.1|145540.1|145670.7|145540.7|145671.5|145541.5|145670.1|145540.1|7
1648143970000|2022-03-24 17:46:10|145667.3|145537.3|145673|145543|145673.6|145543.6|145661.9|145531.9|15
1648143980000|2022-03-24 17:46:20|145670.1|145540.1|145669.8|145539.8|145670.2|145540.2|145666|145536|10
1648143990000|2022-03-24 17:46:30|145669.9|145539.9|145670.9|145540.9|145671.7|145541.7|145668.1|145538.1|9
1648144000000|2022-03-24 17:46:40|145671.7|145541.7|145678.4|145548.4|145680|145550|145671.2|145541.2|10
1648144010000|2022-03-24 17:46:50|145677.3|145547.3|145675.7|145545.7|145677.3|145547.3|145670|145540|12
1648144020000|2022-03-24 17:47:00|145676.7|145546.7|145673.2|145543.2|145676.7|145546.7|145671.8|145541.8|14
1648144030000|2022-03-24 17:47:10|145671.9|145541.9|145670.4|145540.4|145675.1|145545.1|145668.6|145538.6|14
1648144040000|2022-03-24 17:47:20|145669.9|145539.9|145672.1|145542.1|145672.1|145542.1|145669.2|145539.2|7
1648144050000|2022-03-24 17:47:30|145670.4|145540.4|145654.3|145564.3|145673.7|145564.3|145641.2|145534.1|16
1648144060000|2022-03-24 17:47:40|145651.1|145561.1|145661.5|145531.5|145667.3|145561.5|145647.9|145529.2|26
1648144070000|2022-03-24 17:47:50|145661.8|145531.8|145662.3|145532.3|145663.2|145533.2|145660.1|145530.1|20
1648144080000|2022-03-24 17:48:00|145662|145532|145662.7|145532.7|145663.4|145533.4|145659.3|145529.3|16
1648144090000|2022-03-24 17:48:10|145662.4|145532.4|145662|145532|145664.4|145534.4|145659.3|145529.3|19
1648144100000|2022-03-24 17:48:20|145662.3|145532.3|145662.7|145532.7|145663.1|145533.1|145659.4|145529.4|16
1648144110000|2022-03-24 17:48:30|145663.2|145533.2|145661.8|145531.8|145664|145534|145661.2|145531.2|12
1648144120000|2022-03-24 17:48:40|145663.6|145533.6|145663.7|145533.7|145664.3|145534.3|145658|145528|17
1648144130000|2022-03-24 17:48:50|145661.5|145531.5|145669|145539|145669.1|145539.1|145661.5|145531.5|14
1648144140000|2022-03-24 17:49:00|145669.1|145539.1|145668.7|145538.7|145670.8|145540.8|145668.7|145538.7|11
1648144150000|2022-03-24 17:49:10|145666.3|145536.3|145668.1|145538.1|145668.1|145538.1|145665.7|145535.7|3
1648144160000|2022-03-24 17:49:20|145667.3|145537.3|145668|145538|145668.7|145538.7|145666.7|145536.7|11
1648144170000|2022-03-24 17:49:30|145668.8|145538.8|145667.6|145537.6|145668.8|145538.8|145666|145536|9
1648144180000|2022-03-24 17:49:40|145667.1|145537.1|145667.3|145537.3|145669|145539|145666.6|145536.6|6
1648144190000|2022-03-24 17:49:50|145666.9|145536.9|145667.7|145537.7|145668.5|145538.5|145666.9|145536.9|7
1648144200000|2022-03-24 17:50:00|145668.3|145538.3|145670.3|145540.3|145674.7|145563.2|145652.9|145537.4|21
1648144210000|2022-03-24 17:50:10|145660.1|145570.1|145672.3|145542.3|145676.3|145570.1|145654.8|145542.1|23
1648144220000|2022-03-24 17:50:20|145673.4|145543.4|145666.4|145536.4|145673.5|145543.5|145665.9|145535.9|23
1648144230000|2022-03-24 17:50:30|145668.6|145538.6|145670.3|145540.3|145670.5|145540.5|145665.6|145535.6|15
1648144240000|2022-03-24 17:50:40|145669.7|145539.7|145665.5|145535.5|145669.7|145539.7|145664.4|145534.4|12
1648144250000|2022-03-24 17:50:50|145665|145535|145665.2|145535.2|145668.7|145538.7|145665|145535|20
1648144260000|2022-03-24 17:51:00|145666.3|145536.3|145666.4|145536.4|145666.4|145536.4|145663|145533|14
1648144270000|2022-03-24 17:51:10|145666.3|145536.3|145661.6|145531.6|145667.1|145537.1|145660.1|145530.1|14
1648144280000|2022-03-24 17:51:20|145662.5|145532.5|145664.6|145534.6|145666.1|145536.1|145661.8|145531.8|17
1648144290000|2022-03-24 17:51:30|145669|145539|145585.7|145455.7|145670.7|145540.7|145564.1|145454.4|36
1648144300000|2022-03-24 17:51:40|145586.8|145456.8|145574.4|145444.4|145593.5|145463.5|145574.4|145444.4|37
1648144310000|2022-03-24 17:51:50|145566.3|145436.3|145539.7|145409.7|145577.4|145447.4|145533.7|145403.7|33
1648144320000|2022-03-24 17:52:00|145540.5|145410.5|145534.8|145404.8|145540.5|145410.5|145529.7|145399.7|37
1648144330000|2022-03-24 17:52:10|145532.8|145402.8|145534.1|145404.1|145535.9|145405.9|145529.5|145399.5|31
1648144340000|2022-03-24 17:52:20|145525|145395|145527.1|145397.1|145530.6|145400.6|145518|145388|32
1648144350000|2022-03-24 17:52:30|145526.1|145396.1|145527.2|145397.2|145530.2|145400.2|145521.7|145391.7|31
1648144360000|2022-03-24 17:52:40|145527.4|145397.4|145523.5|145393.5|145531.7|145401.7|145520.9|145390.9|32
1648144370000|2022-03-24 17:52:50|145525.6|145395.6|145531.3|145401.3|145531.7|145401.7|145524.6|145394.6|26
1648144380000|2022-03-24 17:53:00|145531.2|145401.2|145521.9|145391.9|145531.5|145401.5|145521.2|145391.2|24
1648144390000|2022-03-24 17:53:10|145521.7|145391.7|145524.7|145394.7|145526.7|145396.7|145521.7|145391.7|23
1648144400000|2022-03-24 17:53:20|145522.5|145392.5|145526|145396|145527.8|145397.8|145521.5|145391.5|27
1648144410000|2022-03-24 17:53:30|145526.4|145396.4|145505.6|145415.6|145528|145416.5|145499.6|145391.9|32
1648144420000|2022-03-24 17:53:40|145501.5|145411.5|145514.7|145384.7|145524.3|145416.8|145496.7|145382.7|35
1648144430000|2022-03-24 17:53:50|145514.5|145384.5|145510.7|145380.7|145514.8|145384.8|145510.7|145380.7|26
1648144440000|2022-03-24 17:54:00|145511.2|145381.2|145487.3|145357.3|145511.2|145381.2|145480.2|145350.2|36
1648144450000|2022-03-24 17:54:10|145487.4|145357.4|145510.1|145380.1|145510.1|145380.1|145486.9|145356.9|38
1648144460000|2022-03-24 17:54:20|145511|145381|145514.9|145384.9|145515.6|145385.6|145511|145381|34
1648144470000|2022-03-24 17:54:30|145512.6|145382.6|145516.3|145386.3|145517.7|145387.7|145511.9|145381.9|21
1648144480000|2022-03-24 17:54:40|145515.6|145385.6|145513.7|145383.7|145517.3|145387.3|145513.4|145383.4|23
1648144490000|2022-03-24 17:54:50|145512.5|145382.5|145512.2|145382.2|145512.9|145382.9|145507.8|145377.8|29
1648144500000|2022-03-24 17:55:00|145511.8|145381.8|145512.7|145382.7|145515|145385|145510|145380|29
1648144510000|2022-03-24 17:55:10|145513.1|145383.1|145511.8|145381.8|145515.6|145385.6|145497.2|145367.2|34
1648144520000|2022-03-24 17:55:20|145515.5|145385.5|145514.9|145384.9|145517|145387|145514.7|145384.7|31
1648144530000|2022-03-24 17:55:30|145515|145385|145502.8|145372.8|145515|145385|145501.8|145371.8|29
1648144540000|2022-03-24 17:55:40|145502.9|145372.9|145502.1|145372.1|145507.5|145377.5|145502.1|145372.1|26
1648144550000|2022-03-24 17:55:50|145501.7|145371.7|145469.2|145339.2|145502|145372|145469.2|145339.2|34
1648144560000|2022-03-24 17:56:00|145455.1|145325.1|145456.3|145326.3|145459.3|145347.4|145435.9|145325|26
1648144570000|2022-03-24 17:56:10|145456.1|145326.1|145457.5|145327.5|145458|145328|145456.1|145326.1|15
1648144580000|2022-03-24 17:56:20|145461.6|145331.6|145458.2|145328.2|145461.6|145331.6|145457.5|145327.5|19
1648144590000|2022-03-24 17:56:30|145458.5|145328.5|145459.5|145329.5|145459.8|145329.8|145457.9|145327.9|22
1648144600000|2022-03-24 17:56:40|145458.7|145328.7|145461.8|145331.8|145461.8|145331.8|145456.5|145326.5|22
1648144610000|2022-03-24 17:56:50|145463.1|145333.1|145443.5|145353.5|145467.6|145356|145440.8|145331.3|34
1648144620000|2022-03-24 17:57:00|145442.6|145352.6|145470.7|145340.7|145471.2|145361.7|145442.6|145337.9|30
1648144630000|2022-03-24 17:57:10|145470.4|145340.4|145473.4|145343.4|145473.6|145343.6|145470|145340|23
1648144640000|2022-03-24 17:57:20|145473.5|145343.5|145471.9|145341.9|145474.8|145344.8|145469.8|145339.8|21
1648144650000|2022-03-24 17:57:30|145472.1|145342.1|145470.1|145340.1|145474.2|145344.2|145468.9|145338.9|33
1648144660000|2022-03-24 17:57:40|145470.3|145340.3|145467.1|145337.1|145470.6|145340.6|145465.9|145335.9|34
1648144670000|2022-03-24 17:57:50|145466.8|145336.8|145469.6|145339.6|145469.6|145339.6|145452.9|145322.9|32
1648144680000|2022-03-24 17:58:00|145470.1|145340.1|145469.1|145339.1|145471.5|145341.5|145468.3|145338.3|28
1648144690000|2022-03-24 17:58:10|145468.8|145338.8|145471.3|145341.3|145471.3|145341.3|145468.6|145338.6|25
1648144700000|2022-03-24 17:58:20|145471.2|145341.2|145470.9|145340.9|145473.1|145343.1|145470.7|145340.7|27
1648144710000|2022-03-24 17:58:30|145470.7|145340.7|145473.6|145343.6|145475.5|145365.2|145448.5|145340.5|33
1648144720000|2022-03-24 17:58:40|145471.8|145341.8|145472|145342|145474.7|145344.7|145468.9|145338.9|32
1648144730000|2022-03-24 17:58:50|145472.3|145342.3|145464.2|145374.2|145475.2|145378.4|145452.3|145342.3|22
1648144740000|2022-03-24 17:59:00|145464.6|145374.6|145464|145374|145464.7|145374.7|145463|145373|21
1648144750000|2022-03-24 17:59:10|145464.7|145374.7|145472.8|145382.8|145472.8|145382.8|145464.1|145374.1|19
1648144760000|2022-03-24 17:59:20|145476|145386|145473.2|145383.2|145494.1|145386.3|145472.6|145356.7|35
1648144770000|2022-03-24 17:59:30|145473.7|145383.7|145469.5|145379.5|145491.2|145387.5|145469.5|145360.5|32
1648144780000|2022-03-24 17:59:40|145469.4|145379.4|145464.8|145374.8|145473.3|145383.3|145464.5|145374.5|34
1648144790000|2022-03-24 17:59:50|145465|145375|145456.9|145366.9|145485.8|145375.4|145443|145332.6|35
1648144800000|2022-03-24 18:00:00|145457.2|145367.2|145457.7|145367.7|145459.2|145369.2|145454.5|145364.5|27
1648144810000|2022-03-24 18:00:10|145457.3|145367.3|145452.8|145362.8|145457.6|145367.6|145452.8|145362.8|23
1648144820000|2022-03-24 18:00:20|145453.3|145363.3|145464.6|145374.6|145484.7|145374.8|145453.3|145353.5|28
1648144830000|2022-03-24 18:00:30|145465.4|145375.4|145454.1|145364.1|145466.8|145376.8|145453.2|145363.2|34
1648144840000|2022-03-24 18:00:40|145454.2|145364.2|145432.2|145342.2|145454.2|145364.2|145423|145333|34
1648144850000|2022-03-24 18:00:50|145432.4|145342.4|145454.6|145324.6|145454.6|145344|145428.3|145324.6|28
1648144860000|2022-03-24 18:01:00|145454.7|145324.7|145457.3|145327.3|145457.3|145327.3|145452.8|145322.8|22
1648144870000|2022-03-24 18:01:10|145457.2|145327.2|145459.8|145329.8|145459.8|145329.8|145457.2|145327.2|14
1648144880000|2022-03-24 18:01:20|145461.1|145331.1|145469.6|145339.6|145470.8|145340.8|145461.1|145331.1|28
1648144890000|2022-03-24 18:01:30|145469.2|145339.2|145466.3|145336.3|145470.9|145340.9|145461.8|145331.8|30
1648144900000|2022-03-24 18:01:40|145465.5|145335.5|145463.4|145333.4|145466.3|145336.3|145461.3|145331.3|31
1648144910000|2022-03-24 18:01:50|145462.7|145332.7|145495.9|145365.9|145498.6|145368.6|145462.7|145332.7|34
1648144920000|2022-03-24 18:02:00|145495.3|145365.3|145494.6|145364.6|145498|145368|145493.3|145363.3|24
1648144930000|2022-03-24 18:02:10|145498.3|145368.3|145499|145369|145500.7|145370.7|145495.9|145365.9|23
1648144940000|2022-03-24 18:02:20|145499.7|145369.7|145499.9|145369.9|145502.4|145372.4|145497.6|145367.6|17
1648144950000|2022-03-24 18:02:30|145498.2|145368.2|145469.5|145379.5|145498.2|145379.5|145468.1|145356.3|25
1648144960000|2022-03-24 18:02:40|145469.7|145379.7|145491.5|145361.5|145494.7|145381.5|145469.2|145360.3|27
1648144970000|2022-03-24 18:02:50|145498.8|145368.8|145485.3|145355.3|145507.6|145386.4|145471.3|145355.1|34
1648144980000|2022-03-24 18:03:00|145485.5|145355.5|145485.3|145355.3|145486.6|145356.6|145480.6|145350.6|26
1648144990000|2022-03-24 18:03:10|145484.9|145354.9|145482|145352|145485.7|145355.7|145480.9|145350.9|23
1648145000000|2022-03-24 18:03:20|145484.6|145354.6|145489.2|145359.2|145493.5|145363.5|145482.1|145352.1|28
1648145010000|2022-03-24 18:03:30|145489.7|145359.7|145490.2|145360.2|145493.4|145363.4|145488|145358|17
1648145020000|2022-03-24 18:03:40|145489.3|145359.3|145491.8|145361.8|145498.5|145368.5|145489.3|145359.3|17
1648145030000|2022-03-24 18:03:50|145492.3|145362.3|145493.6|145363.6|145493.6|145363.6|145486|145356|22
1648145040000|2022-03-24 18:04:00|145492.6|145362.6|145496|145366|145496|145366|145488|145358|28
1648145050000|2022-03-24 18:04:10|145493.5|145363.5|145484.8|145354.8|145493.9|145386.6|145471.4|145354.8|31
1648145060000|2022-03-24 18:04:20|145484.9|145354.9|145487|145357|145488.6|145358.6|145475.7|145345.7|27
1648145070000|2022-03-24 18:04:30|145486.6|145356.6|145487.8|145357.8|145489.2|145359.2|145483.3|145353.3|24
1648145080000|2022-03-24 18:04:40|145489.7|145359.7|145492.9|145362.9|145492.9|145362.9|145484.3|145354.3|24
1648145090000|2022-03-24 18:04:50|145493.3|145363.3|145491.3|145361.3|145493.3|145363.3|145488.1|145358.1|25
1648145100000|2022-03-24 18:05:00|145492|145362|145493.2|145363.2|145494.8|145364.8|145489.5|145359.5|25
1648145110000|2022-03-24 18:05:10|145493.5|145363.5|145488.2|145358.2|145494.9|145364.9|145486.3|145356.3|23
1648145120000|2022-03-24 18:05:20|145488|145358|145492.7|145362.7|145495.4|145365.4|145487|145357|23
1648145130000|2022-03-24 18:05:30|145493|145363|145491.3|145361.3|145493.6|145363.6|145488.7|145358.7|23
1648145140000|2022-03-24 18:05:40|145491|145361|145486|145356|145491|145361|145484.8|145354.8|18
1648145150000|2022-03-24 18:05:50|145486.6|145356.6|145506.6|145376.6|145510.4|145380.4|145486|145356|32
1648145160000|2022-03-24 18:06:00|145508.6|145378.6|145505.8|145375.8|145509|145379|145505.8|145375.8|18
1648145170000|2022-03-24 18:06:10|145506.5|145376.5|145512.5|145382.5|145512.5|145382.5|145505.9|145375.9|24
1648145180000|2022-03-24 18:06:20|145511.4|145381.4|145524.1|145434.1|145552.4|145434.1|145507.8|145377.8|26
1648145190000|2022-03-24 18:06:30|145528.3|145438.3|145546.6|145416.6|145559.3|145438.3|145528.3|145415.6|27
1648145200000|2022-03-24 18:06:40|145545.6|145415.6|145545.8|145415.8|145550|145420|145544.7|145414.7|20
1648145210000|2022-03-24 18:06:50|145545.9|145415.9|145550.9|145420.9|145550.9|145420.9|145544.7|145414.7|17
1648145220000|2022-03-24 18:07:00|145549.9|145419.9|145548.9|145418.9|145551.9|145439|145527.9|145416.9|17
1648145230000|2022-03-24 18:07:10|145548.3|145418.3|145535.9|145445.9|145555|145446.4|145533|145418|13
1648145240000|2022-03-24 18:07:20|145535|145445|145550.1|145420.1|145551.1|145445|145533.5|145419.7|11
1648145250000|2022-03-24 18:07:30|145550.2|145420.2|145549.6|145419.6|145550.8|145420.8|145543.4|145413.4|21
1648145260000|2022-03-24 18:07:40|145547.7|145417.7|145543.8|145413.8|145547.7|145417.7|145537.1|145407.1|21
1648145270000|2022-03-24 18:07:50|145544.5|145414.5|145545|145415|145547.9|145417.9|145542.3|145412.3|21
1648145280000|2022-03-24 18:08:00|145545.5|145415.5|145545.9|145415.9|145547.3|145417.3|145545.5|145415.5|19
1648145290000|2022-03-24 18:08:10|145548.5|145418.5|145524.4|145434.4|145550.2|145434.5|145523.4|145411.4|12
1648145300000|2022-03-24 18:08:20|145524|145434|145546.2|145416.2|145549.4|145434.2|145521.4|145416.2|12
1648145310000|2022-03-24 18:08:30|145546.5|145416.5|145545.3|145415.3|145546.5|145416.5|145540.5|145410.5|10
1648145320000|2022-03-24 18:08:40|145545.7|145415.7|145526.8|145436.8|145545.7|145437.4|145526.7|145410.8|11
1648145330000|2022-03-24 18:08:50|145527.2|145437.2|145529|145439|145530.2|145440.2|145527.2|145437.2|15
1648145340000|2022-03-24 18:09:00|145525.6|145435.6|145550.8|145420.8|145551.2|145441.8|145525.6|145420.8|18
1648145350000|2022-03-24 18:09:10|145549|145419|145551.7|145421.7|145551.9|145421.9|145547.5|145417.5|18
1648145360000|2022-03-24 18:09:20|145552.8|145422.8|145528.5|145438.5|145552.8|145443|145526.7|145422.8|16
1648145370000|2022-03-24 18:09:30|145550.3|145420.3|145553.5|145423.5|145553.5|145423.5|145546.7|145416.7|19
1648145380000|2022-03-24 18:09:40|145554.3|145424.3|145527.8|145437.8|145554.8|145440.7|145525.8|145417.9|23
1648145390000|2022-03-24 18:09:50|145534.9|145444.9|145546.9|145416.9|145558.7|145444.9|145534.9|145415.9|14
1648145400000|2022-03-24 18:10:00|145545.2|145415.2|145549|145419|145550.1|145420.1|145544.3|145414.3|17
1648145410000|2022-03-24 18:10:10|145548.6|145418.6|145549.3|145419.3|145553.8|145423.8|145547|145417|16
1648145420000|2022-03-24 18:10:20|145550|145420|145617|145487|145617|145487|145550|145420|35
1648145430000|2022-03-24 18:10:30|145617.2|145487.2|145616.1|145486.1|145619.5|145489.5|145614.5|145484.5|32
1648145440000|2022-03-24 18:10:40|145615.5|145485.5|145619.5|145489.5|145621|145491|145615.5|145485.5|29
1648145450000|2022-03-24 18:10:50|145618|145488|145616.4|145486.4|145618|145488|145612.3|145482.3|22
1648145460000|2022-03-24 18:11:00|145615.5|145485.5|145614.2|145484.2|145616.8|145486.8|145606.8|145476.8|33
1648145470000|2022-03-24 18:11:10|145616.1|145486.1|145616|145486|145618.6|145488.6|145611.9|145481.9|33
1648145480000|2022-03-24 18:11:20|145617.1|145487.1|145617.8|145487.8|145617.8|145487.8|145614.6|145484.6|19
1648145490000|2022-03-24 18:11:30|145616.8|145486.8|145616.7|145486.7|145620.6|145490.6|145616.7|145486.7|16
1648145500000|2022-03-24 18:11:40|145616.4|145486.4|145588.7|145498.7|145619.6|145498.7|145586.5|145479.3|18
1648145510000|2022-03-24 18:11:50|145608.1|145478.1|145560.6|145430.6|145608.1|145478.1|145552.1|145422.1|32
1648145520000|2022-03-24 18:12:00|145561.3|145431.3|145558.6|145428.6|145562|145432|145557.4|145427.4|28
1648145530000|2022-03-24 18:12:10|145559|145429|145557.8|145427.8|145559|145429|145556.3|145426.3|29
1648145540000|2022-03-24 18:12:20|145558|145428|145549.7|145419.7|145559.7|145429.7|145543.3|145413.3|29
1648145550000|2022-03-24 18:12:30|145550|145420|145547.2|145417.2|145552.3|145422.3|145546|145416|29
1648145560000|2022-03-24 18:12:40|145546.7|145416.7|145552.8|145422.8|145554|145424|145546.7|145416.7|26
1648145570000|2022-03-24 18:12:50|145551.3|145421.3|145558.7|145428.7|145558.7|145428.7|145551.3|145421.3|29
1648145580000|2022-03-24 18:13:00|145553.7|145423.7|145550.4|145420.4|145557.9|145427.9|145548.6|145418.6|28
1648145590000|2022-03-24 18:13:10|145546|145416|145549.5|145419.5|145552.3|145422.3|145543.1|145413.1|33
1648145600000|2022-03-24 18:13:20|145547.7|145417.7|145541.4|145411.4|145547.7|145417.7|145526.6|145396.6|30
1648145610000|2022-03-24 18:13:30|145540.8|145410.8|145537|145407|145546.2|145416.2|145516.7|145386.7|27
1648145620000|2022-03-24 18:13:40|145536.7|145406.7|145533.3|145403.3|145538.4|145408.4|145530.9|145400.9|17
1648145630000|2022-03-24 18:13:50|145531.8|145401.8|145535.3|145405.3|145538.3|145408.3|145531.8|145401.8|18
1648145640000|2022-03-24 18:14:00|145536.6|145406.6|145543.5|145413.5|145544.1|145414.1|145535.1|145405.1|15
1648145650000|2022-03-24 18:14:10|145543|145413|145552.1|145422.1|145552.1|145422.1|145542.3|145412.3|15
1648145660000|2022-03-24 18:14:20|145552.2|145422.2|145547.9|145417.9|145552.8|145422.8|145539.2|145409.2|15
1648145670000|2022-03-24 18:14:30|145549.8|145419.8|145548|145418|145550|145420|145546.6|145416.6|13
1648145680000|2022-03-24 18:14:40|145547.2|145417.2|145549.9|145419.9|145549.9|145419.9|145546.1|145416.1|15
1648145690000|2022-03-24 18:14:50|145550.4|145420.4|145583.4|145453.4|145585.8|145455.8|145549.1|145419.1|21
1648145700000|2022-03-24 18:15:00|145583.7|145453.7|145577.8|145447.8|145583.7|145453.7|145566.6|145436.6|17
1648145710000|2022-03-24 18:15:10|145576.3|145446.3|145480.2|145390.2|145585.7|145468.9|145475.9|145369.8|27
1648145720000|2022-03-24 18:15:20|145474.1|145384.1|145471.3|145381.3|145490.1|145392.3|145471.3|145351|19
1648145730000|2022-03-24 18:15:30|145470.7|145380.7|145466.3|145376.3|145473.1|145383.1|145465.8|145375.8|16
1648145740000|2022-03-24 18:15:40|145465.7|145375.7|145466.4|145376.4|145467.7|145377.7|145463.8|145373.8|9
1648145750000|2022-03-24 18:15:50|145467.4|145377.4|145496.3|145366.3|145497.5|145379.9|145464.7|145366.3|9
1648145760000|2022-03-24 18:16:00|145493.3|145363.3|145492.6|145362.6|145493.4|145387.3|145475.4|145360.5|12
1648145770000|2022-03-24 18:16:10|145485.3|145355.3|145498.8|145368.8|145498.8|145390.6|145478.5|145351.3|6
1648145780000|2022-03-24 18:16:20|145496.4|145366.4|145494.8|145364.8|145497.3|145367.3|145494.8|145364.8|6
1648145790000|2022-03-24 18:16:30|145495.1|145365.1|145474|145384|145499.1|145384|145474|145365|6
1648145800000|2022-03-24 18:16:40|145476.3|145386.3|145472.5|145382.5|145476.4|145386.4|145472.5|145382.5|4
1648145810000|2022-03-24 18:16:50|145472.9|145382.9|145466.4|145376.4|145476.7|145386.7|145461.8|145371.8|13
1648145820000|2022-03-24 18:17:00|145467|145377|145485|145355|145487|145389.3|145458.4|145346|26
1648145830000|2022-03-24 18:17:10|145486.4|145356.4|145486.5|145356.5|145490.3|145360.3|145483.1|145353.1|16
1648145840000|2022-03-24 18:17:20|145486.4|145356.4|145481|145351|145488.1|145358.1|145481|145351|16
1648145850000|2022-03-24 18:17:30|145482.5|145352.5|145481.8|145351.8|145487.3|145357.3|145475.1|145345.1|25
1648145860000|2022-03-24 18:17:40|145481|145351|145484.5|145354.5|145484.5|145354.5|145478|145348|11
1648145870000|2022-03-24 18:17:50|145484|145354|145481.1|145351.1|145485|145355|145481.1|145351.1|10
1648145880000|2022-03-24 18:18:00|145485.5|145355.5|145488.4|145358.4|145488.5|145358.5|145483.5|145353.5|16
1648145890000|2022-03-24 18:18:10|145480.7|145350.7|145467.6|145377.6|145482.2|145381.1|145459.2|145350.7|15
1648145900000|2022-03-24 18:18:20|145490.8|145360.8|145488.9|145358.9|145490.8|145360.8|145486.8|145356.8|11
1648145910000|2022-03-24 18:18:30|145492.4|145362.4|145489.6|145359.6|145492.5|145362.5|145489.6|145359.6|10
1648145920000|2022-03-24 18:18:40|145489.5|145359.5|145466|145376|145493.6|145381.2|145466|145358.7|10
1648145930000|2022-03-24 18:18:50|145464.7|145374.7|145480.7|145390.7|145500.2|145390.7|145462.7|145370.2|8
1648145940000|2022-03-24 18:19:00|145502.1|145372.1|145478.1|145388.1|145502.1|145391.2|145472.3|145371.4|12
1648145950000|2022-03-24 18:19:10|145474.3|145384.3|145500.1|145370.1|145502.3|145384.3|145470.5|145369.8|7
1648145960000|2022-03-24 18:19:20|145480.5|145390.5|145501.4|145371.4|145502.5|145393.2|145479.2|145371.4|9
1648145970000|2022-03-24 18:19:30|145481.2|145391.2|145479.1|145389.1|145481.2|145391.2|145478.2|145388.2|8
1648145980000|2022-03-24 18:19:40|145481.1|145391.1|145479.9|145389.9|145482.5|145392.5|145479.9|145389.9|16
1648145990000|2022-03-24 18:19:50|145479.3|145389.3|145498.6|145368.6|145498.6|145389.3|145477.9|145364.1|10
1648146000000|2022-03-24 18:20:00|145499.9|145369.9|145481.8|145351.8|145500.2|145370.2|145478.7|145348.7|13
1648146010000|2022-03-24 18:20:10|145488.8|145358.8|145486.2|145356.2|145491.3|145361.3|145485.1|145355.1|15
1648146020000|2022-03-24 18:20:20|145489|145359|145483.9|145353.9|145489|145359|145482.4|145352.4|25
1648146030000|2022-03-24 18:20:30|145483.3|145353.3|145486.7|145356.7|145489.7|145359.7|145483.3|145353.3|16
1648146040000|2022-03-24 18:20:40|145485.8|145355.8|145493.2|145363.2|145493.2|145363.2|145484.1|145354.1|14
1648146050000|2022-03-24 18:20:50|145491|145361|145467.7|145377.7|145491|145377.7|145467|145358.2|12
1648146060000|2022-03-24 18:21:00|145465.8|145375.8|145479.1|145349.1|145491.6|145381.5|145465.8|145349.1|21
1648146070000|2022-03-24 18:21:10|145475|145345|145485|145355|145488.6|145358.6|145473.9|145343.9|21
1648146080000|2022-03-24 18:21:20|145484.6|145354.6|145486.8|145356.8|145489|145359|145484.5|145354.5|9
1648146090000|2022-03-24 18:21:30|145486.6|145356.6|145493.3|145363.3|145498.5|145368.5|145484.7|145354.7|22
1648146100000|2022-03-24 18:21:40|145493.1|145363.1|145490|145360|145494.3|145364.3|145489.9|145359.9|17
1648146110000|2022-03-24 18:21:50|145489.6|145359.6|145495.1|145365.1|145497.2|145367.2|145489.6|145359.6|12
1648146120000|2022-03-24 18:22:00|145495.9|145365.9|145469.8|145379.8|145495.9|145379.8|145466.4|145364.7|7
1648146130000|2022-03-24 18:22:10|145469.1|145379.1|145497.7|145367.7|145501.3|145392.4|145469.1|145364.5|20
1648146140000|2022-03-24 18:22:20|145497|145367|145473.7|145383.7|145497.5|145387.8|145472.4|145366.6|15
1648146150000|2022-03-24 18:22:30|145473.6|145383.6|145474.1|145384.1|145481|145391|145471.2|145381.2|11
1648146160000|2022-03-24 18:22:40|145478.5|145388.5|145493.2|145363.2|145496.4|145388.5|145477.9|145360|18
1648146170000|2022-03-24 18:22:50|145495.2|145365.2|145470.7|145380.7|145496.1|145384.3|145470.7|145364.2|9
1648146180000|2022-03-24 18:23:00|145471.9|145381.9|145497.7|145367.7|145500|145381.9|145471.9|145366.2|15
1648146190000|2022-03-24 18:23:10|145497.4|145367.4|145477.7|145387.7|145502.8|145391.6|145476.2|145367.4|17
1648146200000|2022-03-24 18:23:20|145477.9|145387.9|145479.7|145389.7|145483.8|145393.8|145477.5|145387.5|18
1648146210000|2022-03-24 18:23:30|145479.6|145389.6|145556|145426|145557.1|145444.1|145478.2|145388.2|27
1648146220000|2022-03-24 18:23:40|145554.9|145424.9|145565.5|145435.5|145566.6|145436.6|145554.9|145424.9|22
1648146230000|2022-03-24 18:23:50|145566.1|145436.1|145564.2|145434.2|145566.1|145436.1|145562.8|145432.8|13
1648146240000|2022-03-24 18:24:00|145565.1|145435.1|145566|145436|145570.3|145440.3|145564.3|145434.3|21
1648146250000|2022-03-24 18:24:10|145572.1|145442.1|145580|145450|145588.3|145458.3|145559.9|145429.9|39
1648146260000|2022-03-24 18:24:20|145578.9|145448.9|145579.6|145449.6|145582.1|145452.1|145578.6|145448.6|20
1648146270000|2022-03-24 18:24:30|145579.1|145449.1|145579.7|145449.7|145581|145451|145579.1|145449.1|23
1648146280000|2022-03-24 18:24:40|145580.2|145450.2|145584.5|145454.5|145584.5|145454.5|145579.5|145449.5|19
1648146290000|2022-03-24 18:24:50|145584.6|145454.6|145580.9|145450.9|145584.6|145454.6|145580.5|145450.5|8
1648146300000|2022-03-24 18:25:00|145580.4|145450.4|145584.4|145454.4|145584.4|145454.4|145577.8|145447.8|12
1648146310000|2022-03-24 18:25:10|145584|145454|145590.3|145460.3|145591.5|145461.5|145578.6|145448.6|18
1648146320000|2022-03-24 18:25:20|145589.1|145459.1|145587.7|145457.7|145589.1|145459.1|145586.2|145456.2|18
1648146330000|2022-03-24 18:25:30|145587.4|145457.4|145587.7|145457.7|145589.6|145459.6|145587.2|145457.2|12
1648146340000|2022-03-24 18:25:40|145587.4|145457.4|145590.5|145460.5|145592.9|145462.9|145587.3|145457.3|17
1648146350000|2022-03-24 18:25:50|145590.7|145460.7|145601.9|145471.9|145602.4|145476.6|145565.4|145457.5|19
1648146360000|2022-03-24 18:26:00|145597.7|145467.7|145603.1|145473.1|145603.5|145473.5|145593.1|145463.1|19
1648146370000|2022-03-24 18:26:10|145603.8|145473.8|145601.5|145471.5|145604|145474|145600|145470|15
1648146380000|2022-03-24 18:26:20|145602.7|145472.7|145602.9|145472.9|145605.4|145475.4|145600.8|145470.8|16
1648146390000|2022-03-24 18:26:30|145603.6|145473.6|145611.4|145481.4|145615.4|145485.4|145602.8|145472.8|14
1648146400000|2022-03-24 18:26:40|145609.5|145479.5|145625.5|145495.5|145625.5|145495.5|145608.6|145478.6|9
1648146410000|2022-03-24 18:26:50|145621.9|145491.9|145639.3|145509.3|145643.7|145513.7|145621.9|145491.9|26
1648146420000|2022-03-24 18:27:00|145640.8|145510.8|145637.8|145507.8|145644.1|145514.1|145637.8|145507.8|20
1648146430000|2022-03-24 18:27:10|145637.9|145507.9|145641.4|145511.4|145643.4|145513.4|145637.9|145507.9|10
1648146440000|2022-03-24 18:27:20|145641.6|145511.6|145640.8|145510.8|145642.5|145512.5|145640.1|145510.1|12
1648146450000|2022-03-24 18:27:30|145640.3|145510.3|145643.1|145513.1|145644.3|145514.3|145639.4|145509.4|9
1648146460000|2022-03-24 18:27:40|145641.6|145511.6|145662.2|145532.2|145674.4|145544.4|145641.6|145511.6|35
1648146470000|2022-03-24 18:27:50|145659.8|145529.8|145666.8|145536.8|145666.8|145536.8|145659.5|145529.5|22
1648146480000|2022-03-24 18:28:00|145665.6|145535.6|145663.2|145533.2|145667.2|145537.2|145661.6|145531.6|14
1648146490000|2022-03-24 18:28:10|145662.4|145532.4|145665.4|145535.4|145665.5|145535.5|145662|145532|14
1648146500000|2022-03-24 18:28:20|145666.6|145536.6|145658.2|145528.2|145667.1|145537.1|145648.8|145518.8|19
1648146510000|2022-03-24 18:28:30|145658.7|145528.7|145658.6|145528.6|145661.6|145531.6|145655.2|145525.2|20
1648146520000|2022-03-24 18:28:40|145657.6|145527.6|145660.9|145530.9|145664|145534|145657.6|145527.6|21
1648146530000|2022-03-24 18:28:50|145661.6|145531.6|145657.5|145527.5|145661.7|145531.7|145657.5|145527.5|18
1648146540000|2022-03-24 18:29:00|145657.9|145527.9|145630.5|145540.5|145665.1|145550.6|145630.5|145525.2|18
1648146550000|2022-03-24 18:29:10|145638|145548|145657.7|145527.7|145660.3|145548.5|145633.7|145526.4|25
1648146560000|2022-03-24 18:29:20|145657.6|145527.6|145661.8|145531.8|145661.8|145531.8|145657.6|145527.6|26
1648146570000|2022-03-24 18:29:30|145660.8|145530.8|145658.1|145528.1|145661|145531|145657.9|145527.9|17
1648146580000|2022-03-24 18:29:40|145658.6|145528.6|145655.8|145525.8|145661.1|145531.1|145653.7|145523.7|20
1648146590000|2022-03-24 18:29:50|145654.1|145524.1|145650.6|145520.6|145660.1|145530.1|145650.5|145520.5|24
1648146600000|2022-03-24 18:30:00|145650.5|145520.5|145651.2|145521.2|145651.2|145521.2|145650.5|145520.5|10
1648146610000|2022-03-24 18:30:10|145652|145522|145650.1|145520.1|145655.4|145525.4|145650.1|145520.1|18
1648146620000|2022-03-24 18:30:20|145650.2|145520.2|145655.5|145525.5|145656.5|145526.5|145650.2|145520.2|26
1648146630000|2022-03-24 18:30:30|145654.5|145524.5|145651.4|145521.4|145655.2|145525.2|145651.4|145521.4|19
1648146640000|2022-03-24 18:30:40|145651.3|145521.3|145652.6|145522.6|145654.8|145524.8|145646.5|145516.5|16
1648146650000|2022-03-24 18:30:50|145651.9|145521.9|145662.3|145532.3|145662.3|145545.1|145634.8|145521.6|17
1648146660000|2022-03-24 18:31:00|145661.2|145531.2|145629.1|145499.1|145663.2|145533.2|145629.1|145499.1|19
1648146670000|2022-03-24 18:31:10|145625.9|145495.9|145633.3|145503.3|145641.9|145511.9|145625.9|145495.9|15
1648146680000|2022-03-24 18:31:20|145633.4|145503.4|145636.3|145506.3|145638.2|145508.2|145633.3|145503.3|13
1648146690000|2022-03-24 18:31:30|145636.4|145506.4|145637.9|145507.9|145639.2|145509.2|145636|145506|10
1648146700000|2022-03-24 18:31:40|145637.1|145507.1|145668.8|145538.8|145670.3|145540.3|145635.9|145505.9|21
1648146710000|2022-03-24 18:31:50|145668.1|145538.1|145668|145538|145674.1|145544.1|145668|145538|18
1648146720000|2022-03-24 18:32:00|145668.3|145538.3|145666.8|145536.8|145668.3|145538.3|145660.5|145530.5|12
1648146730000|2022-03-24 18:32:10|145666|145536|145659.6|145529.6|145666|145536|145657.8|145527.8|24
1648146740000|2022-03-24 18:32:20|145659.5|145529.5|145659.1|145529.1|145660.7|145530.7|145658.6|145528.6|21
1648146750000|2022-03-24 18:32:30|145657.7|145527.7|145665|145535|145665|145535|145657.6|145527.6|10
1648146760000|2022-03-24 18:32:40|145664|145534|145662.6|145532.6|145664.2|145534.2|145662.4|145532.4|8
1648146770000|2022-03-24 18:32:50|145666.4|145536.4|145661.6|145531.6|145670.5|145540.5|145657.2|145527.2|14
1648146780000|2022-03-24 18:33:00|145657.9|145527.9|145663.8|145533.8|145665.7|145535.7|145657.9|145527.9|15
1648146790000|2022-03-24 18:33:10|145664.5|145534.5|145663.5|145533.5|145667.8|145537.8|145663.5|145533.5|6
1648146800000|2022-03-24 18:33:20|145664.2|145534.2|145637.4|145547.4|145666|145549.4|145637.1|145532.8|19
1648146810000|2022-03-24 18:33:30|145638.2|145548.2|145640.2|145550.2|145641.1|145551.1|145638.2|145548.2|15
1648146820000|2022-03-24 18:33:40|145640.1|145550.1|145664.5|145534.5|145670.4|145550.8|145638|145530.5|18
1648146830000|2022-03-24 18:33:50|145665.2|145535.2|145665|145535|145667.9|145537.9|145662.3|145532.3|24
1648146840000|2022-03-24 18:34:00|145666.6|145536.6|145662.2|145532.2|145666.8|145536.8|145652.5|145522.5|25
1648146850000|2022-03-24 18:34:10|145662.5|145532.5|145663.2|145533.2|145664.8|145534.8|145657.2|145527.2|19
1648146860000|2022-03-24 18:34:20|145662.2|145532.2|145662.6|145532.6|145662.7|145532.7|145658.8|145528.8|11
1648146870000|2022-03-24 18:34:30|145663.2|145533.2|145660.5|145530.5|145663.5|145542.8|145632.8|145529.6|10
1648146880000|2022-03-24 18:34:40|145661.3|145531.3|145641.1|145551.1|145670.1|145556.2|145639|145526|20
1648146890000|2022-03-24 18:34:50|145636.5|145546.5|145642|145552|145642|145552|145636.5|145546.5|13
1648146900000|2022-03-24 18:35:00|145642.4|145552.4|145642.2|145552.2|145642.6|145552.6|145640.2|145550.2|15
1648146910000|2022-03-24 18:35:10|145677.4|145547.4|145661.9|145531.9|145677.4|145551.5|145641.5|145530.5|18
1648146920000|2022-03-24 18:35:20|145661.6|145531.6|145656.7|145526.7|145661.9|145531.9|145653.9|145523.9|20
1648146930000|2022-03-24 18:35:30|145654.4|145524.4|145658|145528|145658.9|145528.9|145654.4|145524.4|17
1648146940000|2022-03-24 18:35:40|145655.4|145525.4|145659.1|145529.1|145659.5|145529.5|145655.4|145525.4|13
1648146950000|2022-03-24 18:35:50|145658.6|145528.6|145653|145523|145659.5|145529.5|145653|145523|12
1648146960000|2022-03-24 18:36:00|145633.4|145543.4|145655.4|145525.4|145665|145549.5|145633.4|145521.5|24
1648146970000|2022-03-24 18:36:10|145656|145526|145636.8|145546.8|145661.5|145548.4|145636.7|145525.7|14
1648146980000|2022-03-24 18:36:20|145637|145547|145637.9|145547.9|145639|145549|145634.7|145544.7|15
1648146990000|2022-03-24 18:36:30|145637.6|145547.6|145633.1|145543.1|145637.7|145547.7|145633|145543|11
1648147000000|2022-03-24 18:36:40|145636.1|145546.1|145655.8|145525.8|145664|145546.7|145634.2|145523.7|24
1648147010000|2022-03-24 18:36:50|145657.1|145527.1|145652.3|145522.3|145658|145528|145647.7|145517.7|25
1648147020000|2022-03-24 18:37:00|145652.6|145522.6|145644.6|145514.6|145652.8|145522.8|145642|145512|31
1648147030000|2022-03-24 18:37:10|145644.8|145514.8|145652.4|145522.4|145653.5|145523.5|145644.8|145514.8|28
1648147040000|2022-03-24 18:37:20|145651.9|145521.9|145657.5|145527.5|145658.2|145528.2|145650|145520|31
1648147050000|2022-03-24 18:37:30|145655.5|145525.5|145568.1|145438.1|145655.5|145525.5|145540.3|145421.7|24
1648147060000|2022-03-24 18:37:40|145566.3|145436.3|145565.5|145435.5|145569.2|145439.2|145565.5|145435.5|12
1648147070000|2022-03-24 18:37:50|145567.1|145437.1|145541.8|145411.8|145568.2|145438.2|145541.3|145411.3|29
1648147080000|2022-03-24 18:38:00|145542.4|145412.4|145526|145396|145543.3|145413.3|145520.9|145390.9|34
1648147090000|2022-03-24 18:38:10|145525.3|145395.3|145528.8|145398.8|145529.8|145399.8|145524.3|145394.3|31
1648147100000|2022-03-24 18:38:20|145528.7|145398.7|145532.5|145402.5|145532.5|145402.5|145528.4|145398.4|26
1648147110000|2022-03-24 18:38:30|145532.2|145402.2|145531.8|145401.8|145532.2|145402.2|145528.1|145398.1|21
1648147120000|2022-03-24 18:38:40|145532|145402|145546.2|145416.2|145552.5|145422.5|145530.4|145400.4|31
1648147130000|2022-03-24 18:38:50|145545.5|145415.5|145542.1|145412.1|145546.9|145416.9|145540.8|145410.8|28
1648147140000|2022-03-24 18:39:00|145541.6|145411.6|145543.1|145413.1|145544.4|145414.4|145541.2|145411.2|22
1648147150000|2022-03-24 18:39:10|145543.2|145413.2|145546|145416|145547.1|145417.1|145542.9|145412.9|21
1648147160000|2022-03-24 18:39:20|145545.8|145415.8|145537.7|145407.7|145546.1|145416.1|145537.7|145407.7|29
1648147170000|2022-03-24 18:39:30|145531.2|145401.2|145534|145404|145541.7|145426.9|145511.8|145401.2|27
1648147180000|2022-03-24 18:39:40|145533.5|145403.5|145528.4|145398.4|145535|145405|145527.8|145397.8|25
1648147190000|2022-03-24 18:39:50|145528.8|145398.8|145530.1|145400.1|145531.9|145401.9|145527.9|145397.9|29
1648147200000|2022-03-24 18:40:00|145529.9|145399.9|145535.7|145405.7|145537.8|145422.2|145512.2|145399.1|26
1648147210000|2022-03-24 18:40:10|145538.4|145408.4|145540.4|145410.4|145542|145412|145536.2|145406.2|30
1648147220000|2022-03-24 18:40:20|145540.3|145410.3|145540|145410|145542.3|145412.3|145539.7|145409.7|25
1648147230000|2022-03-24 18:40:30|145539.7|145409.7|145540|145410|145542.6|145412.6|145539.7|145409.7|18
1648147240000|2022-03-24 18:40:40|145512.1|145422.1|145541.1|145411.1|145544.6|145428.7|145512.1|145406.1|31
1648147250000|2022-03-24 18:40:50|145543.8|145413.8|145542.7|145412.7|145545.2|145415.2|145540.4|145410.4|20
1648147260000|2022-03-24 18:41:00|145541.1|145411.1|145540.1|145410.1|145547.7|145417.7|145538.1|145408.1|33
1648147270000|2022-03-24 18:41:10|145540.6|145410.6|145544.7|145414.7|145544.7|145414.7|145539.1|145409.1|21
1648147280000|2022-03-24 18:41:20|145545.8|145415.8|145547.6|145417.6|145548.4|145418.4|145545.8|145415.8|20
1648147290000|2022-03-24 18:41:30|145547.8|145417.8|145549.2|145419.2|145550.1|145420.1|145547.8|145417.8|19
1648147300000|2022-03-24 18:41:40|145549.4|145419.4|145519.8|145429.8|145549.7|145429.8|145501.3|145402|30
1648147310000|2022-03-24 18:41:50|145520.1|145430.1|145520.9|145430.9|145523.9|145433.9|145519.5|145429.5|27
1648147320000|2022-03-24 18:42:00|145521.1|145431.1|145521.8|145431.8|145522.9|145432.9|145521|145431|21
1648147330000|2022-03-24 18:42:10|145522|145432|145524.9|145434.9|145525.9|145435.9|145522|145432|18
1648147340000|2022-03-24 18:42:20|145525.3|145435.3|145526.2|145436.2|145527.5|145437.5|145521.6|145431.6|17
1648147350000|2022-03-24 18:42:30|145544.3|145414.3|145549.5|145419.5|145550.8|145437.3|145527.3|145411.5|26
1648147360000|2022-03-24 18:42:40|145552.4|145422.4|145548.7|145418.7|145555.1|145425.1|145546.4|145416.4|26
1648147370000|2022-03-24 18:42:50|145547|145417|145546.5|145416.5|145551.2|145421.2|145545.8|145415.8|19
1648147380000|2022-03-24 18:43:00|145546.7|145416.7|145546.4|145416.4|145548.1|145418.1|145545.5|145415.5|20
1648147390000|2022-03-24 18:43:10|145546.6|145416.6|145551|145421|145551.1|145421.1|145546.6|145416.6|23
1648147400000|2022-03-24 18:43:20|145552.1|145422.1|145550.3|145420.3|145552.1|145422.1|145549.6|145419.6|24
1648147410000|2022-03-24 18:43:30|145550.8|145420.8|145536.1|145406.1|145550.8|145420.8|145527.9|145397.9|30
1648147420000|2022-03-24 18:43:40|145533.1|145403.1|145534.4|145404.4|145535.9|145405.9|145533|145403|29
1648147430000|2022-03-24 18:43:50|145534.8|145404.8|145529.5|145399.5|145535.1|145405.1|145525.9|145395.9|28
1648147440000|2022-03-24 18:44:00|145530|145400|145532.5|145402.5|145532.5|145402.5|145529.1|145399.1|21
1648147450000|2022-03-24 18:44:10|145532.1|145402.1|145518.7|145428.7|145539.1|145428.9|145517.3|145401.3|22
1648147460000|2022-03-24 18:44:20|145518.5|145428.5|145535.1|145405.1|145536.3|145429.2|145517.5|145402.5|28
1648147470000|2022-03-24 18:44:30|145533.6|145403.6|145505.6|145415.6|145535.8|145419.5|145503.8|145393.7|29
1648147480000|2022-03-24 18:44:40|145505.1|145415.1|145522.4|145392.4|145522.4|145418.1|145504|145381.1|25
1648147490000|2022-03-24 18:44:50|145521.7|145391.7|145530.3|145400.3|145531.3|145401.3|145521.7|145391.7|29
1648147500000|2022-03-24 18:45:00|145530.7|145400.7|145532|145402|145532.2|145402.2|145527.9|145397.9|20
1648147510000|2022-03-24 18:45:10|145532.5|145402.5|145537.2|145407.2|145537.6|145407.6|145531|145401|20
1648147520000|2022-03-24 18:45:20|145537.7|145407.7|145538.6|145408.6|145539.7|145409.7|145535.6|145405.6|17
1648147530000|2022-03-24 18:45:30|145538.3|145408.3|145534.8|145404.8|145538.3|145408.3|145533.9|145403.9|13
1648147540000|2022-03-24 18:45:40|145534|145404|145530.3|145400.3|145535.3|145405.3|145530.3|145400.3|13
1648147550000|2022-03-24 18:45:50|145534.5|145404.5|145534.8|145404.8|145539.1|145409.1|145533.8|145403.8|12
1648147560000|2022-03-24 18:46:00|145532.7|145402.7|145537.2|145407.2|145539.4|145409.4|145532.7|145402.7|14
1648147570000|2022-03-24 18:46:10|145536.4|145406.4|145537.2|145407.2|145538|145408|145534.3|145404.3|12
1648147580000|2022-03-24 18:46:20|145536.1|145406.1|145516.1|145426.1|145542|145429.5|145513.4|145406.1|16
1648147590000|2022-03-24 18:46:30|145515.3|145425.3|145537.9|145407.9|145539.1|145425.3|145511.2|145405.7|16
1648147600000|2022-03-24 18:46:40|145531.2|145401.2|145535.6|145405.6|145539.7|145409.7|145531.2|145401.2|15
1648147610000|2022-03-24 18:46:50|145536.7|145406.7|145536|145406|145538.9|145408.9|145534|145404|10
1648147620000|2022-03-24 18:47:00|145536.8|145406.8|145536.4|145406.4|145538.4|145408.4|145535.9|145405.9|16
1648147630000|2022-03-24 18:47:10|145538.4|145408.4|145536.5|145406.5|145540.3|145410.3|145535.5|145405.5|23
1648147640000|2022-03-24 18:47:20|145537.7|145407.7|145514.9|145424.9|145540|145428|145513.8|145407.4|11
1648147650000|2022-03-24 18:47:30|145514.5|145424.5|145539.3|145409.3|145539.6|145427.1|145509|145394.6|29
1648147660000|2022-03-24 18:47:40|145540|145410|145537.9|145407.9|145542.4|145412.4|145533.4|145403.4|26
1648147670000|2022-03-24 18:47:50|145538.2|145408.2|145534.1|145404.1|145538.7|145408.7|145533.7|145403.7|18
1648147680000|2022-03-24 18:48:00|145534.4|145404.4|145545|145415|145550|145420|145534.4|145404.4|29
1648147690000|2022-03-24 18:48:10|145546.7|145416.7|145556.3|145426.3|145559.4|145429.4|145545.2|145415.2|34
1648147700000|2022-03-24 18:48:20|145552.7|145422.7|145554.3|145424.3|145559.6|145429.6|145551.8|145421.8|20
1648147710000|2022-03-24 18:48:30|145554.5|145424.5|145549.6|145419.6|145554.5|145424.5|145545.5|145415.5|12
1648147720000|2022-03-24 18:48:40|145550.2|145420.2|145549.3|145419.3|145551.1|145421.1|145546.6|145416.6|14
1648147730000|2022-03-24 18:48:50|145549.5|145419.5|145549.6|145419.6|145550.8|145420.8|145548.6|145418.6|11
1648147740000|2022-03-24 18:49:00|145549.2|145419.2|145548.5|145418.5|145550|145420|145545|145415|11
1648147750000|2022-03-24 18:49:10|145546.6|145416.6|145557.3|145427.3|145557.3|145427.3|145544.2|145414.2|20
1648147760000|2022-03-24 18:49:20|145555.7|145425.7|145552.3|145422.3|145557.7|145427.7|145546.5|145416.5|20
1648147770000|2022-03-24 18:49:30|145551.8|145421.8|145564.3|145434.3|145578.4|145449.1|145539.1|145418.4|27
1648147780000|2022-03-24 18:49:40|145565.2|145435.2|145563.2|145433.2|145569.4|145451.7|145540.6|145428.2|32
1648147790000|2022-03-24 18:49:50|145563.9|145433.9|145559.6|145429.6|145567|145437|145559.2|145429.2|22
1648147800000|2022-03-24 18:50:00|145562.5|145432.5|145563.1|145433.1|145564.5|145434.5|145559.3|145429.3|22
1648147810000|2022-03-24 18:50:10|145564.4|145434.4|145546.9|145456.9|145565.6|145456.9|145538.4|145428|29
1648147820000|2022-03-24 18:50:20|145544.1|145454.1|145568.3|145438.3|145571.3|145457.3|145542.7|145437.5|20
1648147830000|2022-03-24 18:50:30|145563.4|145433.4|145563.1|145433.1|145565.1|145457.6|145538.1|145431.3|22
1648147840000|2022-03-24 18:50:40|145563.3|145433.3|145563.8|145433.8|145570|145440|145560.8|145430.8|21
1648147850000|2022-03-24 18:50:50|145563.9|145433.9|145566.4|145436.4|145566.5|145436.5|145560.5|145430.5|20
1648147860000|2022-03-24 18:51:00|145565.7|145435.7|145556|145426|145565.9|145443.2|145523.3|145412.5|27
1648147870000|2022-03-24 18:51:10|145556.3|145426.3|145552.6|145422.6|145557.4|145427.4|145549.8|145419.8|25
1648147880000|2022-03-24 18:51:20|145553|145423|145534.1|145444.1|145553.9|145446|145531.8|145421.1|20
1648147890000|2022-03-24 18:51:30|145533.4|145443.4|145534.3|145444.3|145535.2|145445.2|145532.1|145442.1|20
1648147900000|2022-03-24 18:51:40|145534.2|145444.2|145533.3|145443.3|145536.7|145446.7|145533.3|145443.3|12
1648147910000|2022-03-24 18:51:50|145533.9|145443.9|145529.8|145439.8|145533.9|145443.9|145526.7|145436.7|16
1648147920000|2022-03-24 18:52:00|145527.4|145437.4|145530.4|145440.4|145531.8|145441.8|145527.4|145437.4|17
1648147930000|2022-03-24 18:52:10|145530.6|145440.6|145557|145427|145562.8|145445.5|145530.6|145426.5|26
1648147940000|2022-03-24 18:52:20|145558.5|145428.5|145557.4|145427.4|145560.5|145430.5|145555.7|145425.7|17
1648147950000|2022-03-24 18:52:30|145556.7|145426.7|145564.1|145434.1|145567.9|145452.6|145536.3|145424.1|20
1648147960000|2022-03-24 18:52:40|145566.4|145436.4|145564.6|145434.6|145567.1|145437.1|145561.3|145431.3|16
1648147970000|2022-03-24 18:52:50|145564.4|145434.4|145540|145450|145565.3|145451.5|145537.9|145434.4|13
1648147980000|2022-03-24 18:53:00|145538.8|145448.8|145540.6|145450.6|145540.7|145450.7|145537.3|145447.3|19
1648147990000|2022-03-24 18:53:10|145541.4|145451.4|145537.4|145447.4|145541.6|145451.6|145535.8|145445.8|17
1648148000000|2022-03-24 18:53:20|145548.7|145418.7|145518.5|145428.5|145549.7|145429.6|145509.3|145412.3|30
1648148010000|2022-03-24 18:53:30|145519.1|145429.1|145514.2|145424.2|145523.2|145433.2|145514.1|145424.1|19
1648148020000|2022-03-24 18:53:40|145514.4|145424.4|145514.4|145424.4|145514.4|145424.4|145514.1|145424.1|11
1648148030000|2022-03-24 18:53:50|145514.5|145424.5|145516.4|145426.4|145517.7|145427.7|145512.1|145422.1|13
1648148040000|2022-03-24 18:54:00|145516.2|145426.2|145513.3|145423.3|145518|145428|145511.4|145421.4|15
1648148050000|2022-03-24 18:54:10|145513|145423|145531.2|145401.2|145531.3|145423.6|145512.3|145400.3|17
1648148060000|2022-03-24 18:54:20|145536.3|145406.3|145536.5|145406.5|145536.5|145406.5|145533|145403|9
1648148070000|2022-03-24 18:54:30|145536.6|145406.6|145535.2|145405.2|145537.2|145407.2|145535.2|145405.2|20
1648148080000|2022-03-24 18:54:40|145535.7|145405.7|145535.7|145405.7|145537.2|145407.2|145535.1|145405.1|16
1648148090000|2022-03-24 18:54:50|145535.6|145405.6|145545.5|145415.5|145546.2|145416.2|145534.5|145404.5|22
1648148100000|2022-03-24 18:55:00|145545.6|145415.6|145547.1|145417.1|145547.4|145417.4|145544|145414|9
1648148110000|2022-03-24 18:55:10|145544.5|145414.5|145543.1|145413.1|145547.6|145417.6|145542.9|145412.9|10
1648148120000|2022-03-24 18:55:20|145543.5|145413.5|145544.5|145414.5|145546.2|145416.2|145543.5|145413.5|15
1648148130000|2022-03-24 18:55:30|145544.6|145414.6|145541.4|145411.4|145544.8|145414.8|145539.7|145409.7|12
1648148140000|2022-03-24 18:55:40|145541.3|145411.3|145542.4|145412.4|145542.4|145412.4|145540.8|145410.8|10
1648148150000|2022-03-24 18:55:50|145541.7|145411.7|145538.7|145408.7|145541.7|145411.7|145538.7|145408.7|8
1648148160000|2022-03-24 18:56:00|145539.2|145409.2|145541|145411|145541.5|145411.5|145539.2|145409.2|10
1648148170000|2022-03-24 18:56:10|145540.1|145410.1|145546.3|145416.3|145548.7|145418.7|145539|145409|21
1648148180000|2022-03-24 18:56:20|145546.4|145416.4|145545.8|145415.8|145549.8|145419.8|145545.5|145415.5|21
1648148190000|2022-03-24 18:56:30|145545.4|145415.4|145547.5|145417.5|145547.6|145417.6|145545.4|145415.4|9
1648148200000|2022-03-24 18:56:40|145547.3|145417.3|145547.5|145417.5|145549.1|145419.1|145546.4|145416.4|9
1648148210000|2022-03-24 18:56:50|145547.2|145417.2|145524.5|145434.5|145547.9|145435|145523.6|145414.8|12
1648148220000|2022-03-24 18:57:00|145521.8|145431.8|145541.3|145411.3|145544.7|145431.8|145521.8|145408|12
1648148230000|2022-03-24 18:57:10|145522.4|145432.4|145543.8|145413.8|145546.4|145432.9|145522.4|145411.6|19
1648148240000|2022-03-24 18:57:20|145541.9|145411.9|145541.1|145411.1|145542.5|145412.5|145539.6|145409.6|15
1648148250000|2022-03-24 18:57:30|145541.3|145411.3|145543.9|145413.9|145544.2|145414.2|145539|145409|19
1648148260000|2022-03-24 18:57:40|145544.2|145414.2|145538.9|145408.9|145547|145417|145538.5|145408.5|13
1648148270000|2022-03-24 18:57:50|145538.8|145408.8|145533.1|145403.1|145539|145409|145533.1|145403.1|12
1648148280000|2022-03-24 18:58:00|145533.2|145403.2|145534.7|145404.7|145537.9|145407.9|145532.8|145402.8|15
1648148290000|2022-03-24 18:58:10|145535|145405|145532.1|145402.1|145537.1|145407.1|145530.6|145400.6|21
1648148300000|2022-03-24 18:58:20|145533.4|145403.4|145528.7|145398.7|145533.4|145403.4|145528.7|145398.7|14
1648148310000|2022-03-24 18:58:30|145528.2|145398.2|145531.6|145401.6|145531.6|145401.6|145527.5|145397.5|6
1648148320000|2022-03-24 18:58:40|145532.3|145402.3|145510.5|145420.5|145532.3|145421.2|145503|145402.3|12
1648148330000|2022-03-24 18:58:50|145511.1|145421.1|145511.6|145421.6|145512.9|145422.9|145509.1|145419.1|15
1648148340000|2022-03-24 18:59:00|145514|145424|145532.5|145402.5|145532.7|145424|145510.5|145399.3|22
1648148350000|2022-03-24 18:59:10|145532.2|145402.2|145529.3|145399.3|145532.2|145402.2|145528.1|145398.1|14
1648148360000|2022-03-24 18:59:20|145526.9|145396.9|145532.3|145402.3|145532.3|145402.3|145526.9|145396.9|15
1648148370000|2022-03-24 18:59:30|145532.6|145402.6|145531.6|145401.6|145533|145403|145529.2|145399.2|22
1648148380000|2022-03-24 18:59:40|145532.6|145402.6|145562.4|145432.4|145562.4|145442.7|145525.5|145402.6|31
1648148390000|2022-03-24 18:59:50|145563.3|145433.3|145566|145436|145567.5|145467.1|145546|145431.4|35
1648148400000|2022-03-24 19:00:00|145540.2|145450.2|145562.6|145432.6|145562.6|145454.9|145540.2|145431.9|28
1648148410000|2022-03-24 19:00:10|145562.5|145432.5|145511.9|145381.9|145562.5|145447.5|145490.3|145377.2|31
1648148420000|2022-03-24 19:00:20|145492.3|145402.3|145492.3|145402.3|145493.7|145403.7|145491.5|145401.5|13
1648148430000|2022-03-24 19:00:30|145491.7|145401.7|145486.7|145356.7|145511.6|145402.2|145485.5|145355.5|29
1648148440000|2022-03-24 19:00:40|145486.6|145356.6|145485.2|145355.2|145488.5|145358.5|145483.9|145353.9|37
1648148450000|2022-03-24 19:00:50|145485|145355|145478.4|145348.4|145487.1|145357.1|145477.9|145347.9|23
1648148460000|2022-03-24 19:01:00|145475|145345|145466.7|145336.7|145475|145345|145435.7|145305.7|34
1648148470000|2022-03-24 19:01:10|145465.9|145335.9|145464.4|145334.4|145467.1|145337.1|145462.5|145332.5|30
1648148480000|2022-03-24 19:01:20|145464.3|145334.3|145463.4|145333.4|145464.3|145334.3|145461.4|145331.4|27
1648148490000|2022-03-24 19:01:30|145463.2|145333.2|145462.2|145332.2|145463.4|145333.4|145458.9|145328.9|27
1648148500000|2022-03-24 19:01:40|145461.8|145331.8|145460.2|145330.2|145462.2|145332.2|145459.4|145329.4|31
1648148510000|2022-03-24 19:01:50|145460.1|145330.1|145461.2|145331.2|145463|145348.3|145434.2|145323.8|34
1648148520000|2022-03-24 19:02:00|145460.7|145330.7|145480.6|145350.6|145480.6|145350.6|145460.7|145330.7|35
1648148530000|2022-03-24 19:02:10|145479.8|145349.8|145458.5|145328.5|145480.8|145350.8|145452.2|145322.2|27
1648148540000|2022-03-24 19:02:20|145458.3|145328.3|145459.7|145329.7|145459.7|145329.7|145455.2|145325.2|28
1648148550000|2022-03-24 19:02:30|145458.6|145328.6|145457|145327|145460|145330|145457|145327|23
1648148560000|2022-03-24 19:02:40|145457.1|145327.1|145435.3|145345.3|145458.1|145345.3|145435.3|145326.7|15
1648148570000|2022-03-24 19:02:50|145436|145346|145440.9|145310.9|145446.2|145346|145436|145309.1|24
1648148580000|2022-03-24 19:03:00|145441.6|145311.6|145445.3|145315.3|145445.3|145315.3|145439.7|145309.7|34
1648148590000|2022-03-24 19:03:10|145443.6|145313.6|145477|145347|145477|145347|145443|145313|34
1648148600000|2022-03-24 19:03:20|145467.2|145337.2|145480.2|145350.2|145482.7|145352.7|145467.2|145337.2|33
1648148610000|2022-03-24 19:03:30|145478|145348|145472.4|145342.4|145479.1|145349.1|145470.9|145340.9|28
1648148620000|2022-03-24 19:03:40|145471.3|145341.3|145465.9|145335.9|145477.2|145347.2|145458.3|145328.3|31
1648148630000|2022-03-24 19:03:50|145469.1|145339.1|145476.9|145346.9|145480.8|145350.8|145468.4|145338.4|31
1648148640000|2022-03-24 19:04:00|145476.3|145346.3|145480.9|145350.9|145482.1|145352.1|145475.5|145345.5|23
1648148650000|2022-03-24 19:04:10|145480.5|145350.5|145480.3|145350.3|145481.1|145351.1|145478.2|145348.2|25
1648148660000|2022-03-24 19:04:20|145481.5|145351.5|145476.2|145346.2|145482.1|145368.2|145455.9|145344.2|32
1648148670000|2022-03-24 19:04:30|145475.6|145345.6|145448.8|145358.8|145475.9|145361|145448.8|145341|28
1648148680000|2022-03-24 19:04:40|145468.5|145338.5|145470.9|145340.9|145471.7|145341.7|145468.4|145338.4|25
1648148690000|2022-03-24 19:04:50|145470.6|145340.6|145470.7|145340.7|145471.3|145341.3|145470.4|145340.4|12
1648148700000|2022-03-24 19:05:00|145470.6|145340.6|145477.9|145347.9|145481.6|145351.6|145470.2|145340.2|28
1648148710000|2022-03-24 19:05:10|145478|145348|145490.2|145360.2|145490.2|145360.2|145472.7|145342.7|24
1648148720000|2022-03-24 19:05:20|145490.8|145360.8|145493.6|145363.6|145494.2|145364.2|145489.2|145359.2|30
1648148730000|2022-03-24 19:05:30|145497.8|145367.8|145504.5|145374.5|145511.6|145381.6|145496.8|145366.8|23
1648148740000|2022-03-24 19:05:40|145503.1|145373.1|145498.6|145368.6|145507.6|145377.6|145498.1|145368.1|18
1648148750000|2022-03-24 19:05:50|145498.9|145368.9|145501.9|145371.9|145505.4|145375.4|145498.9|145368.9|24
1648148760000|2022-03-24 19:06:00|145502.2|145372.2|145511.3|145381.3|145511.3|145381.3|145500.3|145370.3|27
1648148770000|2022-03-24 19:06:10|145507.8|145377.8|145505.7|145375.7|145512.1|145382.1|145505.2|145375.2|26
1648148780000|2022-03-24 19:06:20|145506.3|145376.3|145491.5|145361.5|145506.6|145376.6|145487.2|145357.2|29
1648148790000|2022-03-24 19:06:30|145492|145362|145478|145348|145493|145363|145474.1|145344.1|28
1648148800000|2022-03-24 19:06:40|145476.9|145346.9|145471.9|145341.9|145479.2|145349.2|145469.5|145339.5|27
1648148810000|2022-03-24 19:06:50|145470.1|145340.1|145468.1|145338.1|145470.3|145340.3|145467.6|145337.6|17
1648148820000|2022-03-24 19:07:00|145468.4|145338.4|145467.7|145337.7|145471.8|145341.8|145467.4|145337.4|25
1648148830000|2022-03-24 19:07:10|145467|145337|145446.1|145316.1|145470|145340|145445.8|145315.8|23
1648148840000|2022-03-24 19:07:20|145446|145316|145445.7|145315.7|145450.3|145320.3|145441.5|145311.5|24
1648148850000|2022-03-24 19:07:30|145446.1|145316.1|145442.5|145312.5|145446.6|145316.6|145440.8|145310.8|25
1648148860000|2022-03-24 19:07:40|145443|145313|145443.3|145313.3|145443.5|145313.5|145441.6|145311.6|24
1648148870000|2022-03-24 19:07:50|145443.5|145313.5|145441.7|145311.7|145443.5|145313.5|145432.6|145302.6|27
1648148880000|2022-03-24 19:08:00|145443|145313|145449.2|145319.2|145452.2|145322.2|145442|145312|25
1648148890000|2022-03-24 19:08:10|145447.4|145317.4|145447.7|145317.7|145451.6|145321.6|145447.4|145317.4|21
1648148900000|2022-03-24 19:08:20|145447.5|145317.5|145447.7|145317.7|145449.2|145319.2|145447|145317|18
1648148910000|2022-03-24 19:08:30|145447.8|145317.8|145453.4|145323.4|145457.3|145327.3|145447.4|145317.4|18
1648148920000|2022-03-24 19:08:40|145452.7|145322.7|145453.3|145323.3|145453.3|145323.3|145449.4|145319.4|24
1648148930000|2022-03-24 19:08:50|145451.7|145321.7|145442.4|145312.4|145451.7|145321.7|145441.1|145311.1|27
1648148940000|2022-03-24 19:09:00|145442.9|145312.9|145435.4|145305.4|145443.8|145313.8|145431.7|145301.7|20
1648148950000|2022-03-24 19:09:10|145435.2|145305.2|145432.3|145302.3|145435.2|145305.2|145430.9|145300.9|26
1648148960000|2022-03-24 19:09:20|145432.1|145302.1|145432.1|145302.1|145432.8|145302.8|145430.9|145300.9|25
1648148970000|2022-03-24 19:09:30|145432.3|145302.3|145418.4|145288.4|145432.8|145302.8|145414.5|145284.5|31
1648148980000|2022-03-24 19:09:40|145417.6|145287.6|145421.4|145291.4|145422.3|145292.3|145415.6|145285.6|24
1648148990000|2022-03-24 19:09:50|145421.2|145291.2|145423.1|145293.1|145423.1|145293.1|145420.7|145290.7|14
1648149000000|2022-03-24 19:10:00|145424|145294|145422.6|145292.6|145427.6|145297.6|145422.6|145292.6|18
1648149010000|2022-03-24 19:10:10|145423.1|145293.1|145429.4|145299.4|145430|145300|145422.8|145292.8|23
1648149020000|2022-03-24 19:10:20|145430.2|145300.2|145429.1|145299.1|145430.2|145300.2|145425.8|145295.8|20
1648149030000|2022-03-24 19:10:30|145429|145299|145426.2|145296.2|145429.9|145299.9|145426.1|145296.1|15
1648149040000|2022-03-24 19:10:40|145426.9|145296.9|145437|145307|145437|145318.7|145404.3|145296.5|16
1648149050000|2022-03-24 19:10:50|145435|145305|145426.9|145296.9|145435|145305|145425.8|145295.8|11
1648149060000|2022-03-24 19:11:00|145427.1|145297.1|145428.7|145298.7|145430.5|145300.5|145427.1|145297.1|11
1648149070000|2022-03-24 19:11:10|145428.8|145298.8|145430.6|145300.6|145433|145303|145428.7|145298.7|11
1648149080000|2022-03-24 19:11:20|145428.8|145298.8|145431.6|145301.6|145431.6|145301.6|145428.8|145298.8|13
1648149090000|2022-03-24 19:11:30|145431|145301|145430.3|145300.3|145431.1|145301.1|145427.9|145297.9|20
1648149100000|2022-03-24 19:11:40|145431.2|145301.2|145434.1|145304.1|145435|145305|145429.1|145299.1|11
1648149110000|2022-03-24 19:11:50|145433.3|145303.3|145432.4|145302.4|145436.5|145306.5|145428.9|145298.9|13
1648149120000|2022-03-24 19:12:00|145432.6|145302.6|145429.4|145299.4|145433.9|145303.9|145429|145299|8
1648149130000|2022-03-24 19:12:10|145428.8|145298.8|145432.6|145302.6|145433.7|145303.7|145427.9|145297.9|7
1648149140000|2022-03-24 19:12:20|145432.7|145302.7|145429.7|145299.7|145432.7|145302.7|145427.5|145297.5|11
1648149150000|2022-03-24 19:12:30|145429.2|145299.2|145430.3|145300.3|145431.5|145301.5|145427.2|145297.2|12
1648149160000|2022-03-24 19:12:40|145430.6|145300.6|145428.4|145298.4|145430.6|145300.6|145427|145297|14
1648149170000|2022-03-24 19:12:50|145428|145298|145425.2|145295.2|145428|145298|145424.7|145294.7|14
1648149180000|2022-03-24 19:13:00|145425.1|145295.1|145432|145302|145432.6|145302.6|145425.1|145295.1|16
1648149190000|2022-03-24 19:13:10|145431.9|145301.9|145428.6|145298.6|145436.6|145306.6|145428.6|145298.6|11
1648149200000|2022-03-24 19:13:20|145428.7|145298.7|145424.3|145294.3|145431.6|145301.6|145421.2|145291.2|24
1648149210000|2022-03-24 19:13:30|145421.5|145291.5|145422.3|145292.3|145424.3|145294.3|145420.3|145290.3|13
1648149220000|2022-03-24 19:13:40|145422.2|145292.2|145423|145293|145423|145293|145415|145285|10
1648149230000|2022-03-24 19:13:50|145422.6|145292.6|145424.8|145294.8|145426.4|145296.4|145422.6|145292.6|10
1648149240000|2022-03-24 19:14:00|145426.5|145296.5|145428.8|145298.8|145428.8|145298.8|145423.5|145293.5|12
1648149250000|2022-03-24 19:14:10|145428|145298|145422.9|145292.9|145428|145298|145420.3|145290.3|18
1648149260000|2022-03-24 19:14:20|145422.7|145292.7|145426.5|145296.5|145426.7|145296.7|145421.8|145291.8|22
1648149270000|2022-03-24 19:14:30|145426.4|145296.4|145430.6|145300.6|145430.6|145300.6|145419.8|145289.8|17
1648149280000|2022-03-24 19:14:40|145430.4|145300.4|145429.9|145299.9|145430.6|145300.6|145429.8|145299.8|11
1648149290000|2022-03-24 19:14:50|145430.3|145300.3|145423.8|145293.8|145430.4|145300.4|145421.5|145291.5|16
1648149300000|2022-03-24 19:15:00|145424.1|145294.1|145422.6|145292.6|145424.7|145294.7|145419.5|145289.5|14
1648149310000|2022-03-24 19:15:10|145422.2|145292.2|145402.8|145312.8|145422.2|145316.3|145402.6|145292.2|14
1648149320000|2022-03-24 19:15:20|145402.7|145312.7|145428.4|145298.4|145428.4|145316.2|145402.6|145296.6|10
1648149330000|2022-03-24 19:15:30|145428|145298|145421.2|145291.2|145428.1|145298.1|145419.7|145289.7|12
1648149340000|2022-03-24 19:15:40|145423|145293|145423.4|145293.4|145424|145294|145423|145293|4
1648149350000|2022-03-24 19:15:50|145423.2|145293.2|145421.8|145291.8|145427.6|145297.6|145421.8|145291.8|12
1648149360000|2022-03-24 19:16:00|145421.7|145291.7|145406.3|145316.3|145425.4|145317.7|145404.9|145291.7|24
1648149370000|2022-03-24 19:16:10|145406.9|145316.9|145404.1|145314.1|145428|145317.5|145404|145289.1|19
1648149380000|2022-03-24 19:16:20|145403.3|145313.3|145425.1|145295.1|145429.6|145313.3|145402.8|145295.1|14
1648149390000|2022-03-24 19:16:30|145425.5|145295.5|145426.2|145296.2|145426.8|145296.8|145425.4|145295.4|7
1648149400000|2022-03-24 19:16:40|145425.3|145295.3|145420.2|145290.2|145425.3|145295.3|145418.6|145288.6|11
1648149410000|2022-03-24 19:16:50|145420.7|145290.7|145424.9|145294.9|145425.1|145295.1|145415|145285|8
1648149420000|2022-03-24 19:17:00|145428.1|145298.1|145413.1|145283.1|145428.1|145298.1|145410.5|145280.5|26
1648149430000|2022-03-24 19:17:10|145412.3|145282.3|145417.3|145287.3|145417.3|145287.3|145409.9|145279.9|11
1648149440000|2022-03-24 19:17:20|145417.8|145287.8|145415.6|145285.6|145418.1|145288.1|145415.6|145285.6|8
1648149450000|2022-03-24 19:17:30|145415.7|145285.7|145414.5|145284.5|145415.7|145285.7|145413.1|145283.1|9
1648149460000|2022-03-24 19:17:40|145415.6|145285.6|145413.2|145283.2|145416.4|145286.4|145413.2|145283.2|5
1648149470000|2022-03-24 19:17:50|145417.8|145287.8|145420|145290|145421.3|145291.3|145417.7|145287.7|7
1648149480000|2022-03-24 19:18:00|145419.9|145289.9|145427.4|145297.4|145429.2|145299.2|145408.9|145278.9|15
1648149490000|2022-03-24 19:18:10|145426.7|145296.7|145410.5|145320.5|145426.7|145321.6|145409.2|145296.7|10
1648149500000|2022-03-24 19:18:20|145432.3|145302.3|145421|145291|145433|145303|145421|145291|10
1648149510000|2022-03-24 19:18:30|145421.1|145291.1|145426|145296|145426.6|145296.6|145420|145290|7
1648149520000|2022-03-24 19:18:40|145424.7|145294.7|145421.9|145291.9|145426|145296|145421.4|145291.4|10
1648149530000|2022-03-24 19:18:50|145422.9|145292.9|145423.7|145293.7|145424.8|145294.8|145422.9|145292.9|5
1648149540000|2022-03-24 19:19:00|145424.6|145294.6|145415.5|145285.5|145425.5|145295.5|145411.8|145281.8|26
1648149550000|2022-03-24 19:19:10|145415.4|145285.4|145413.7|145283.7|145415.7|145285.7|145412.9|145282.9|14
1648149560000|2022-03-24 19:19:20|145413.6|145283.6|145409.8|145279.8|145414.5|145284.5|145409.7|145279.7|15
1648149570000|2022-03-24 19:19:30|145409.9|145279.9|145411.8|145281.8|145411.9|145281.9|145408.6|145278.6|13
1648149580000|2022-03-24 19:19:40|145411.6|145281.6|145406.8|145276.8|145411.6|145281.6|145406|145276|20
1648149590000|2022-03-24 19:19:50|145408.9|145278.9|145407.5|145277.5|145410.4|145280.4|145398.8|145268.8|18
1648149600000|2022-03-24 19:20:00|145406.1|145276.1|145402.2|145272.2|145409.4|145300.5|145382.9|145269|12
1648149610000|2022-03-24 19:20:10|145390|145300|145402.9|145272.9|145403.6|145302.7|145383.4|145272.4|14
1648149620000|2022-03-24 19:20:20|145403.1|145273.1|145393.8|145263.8|145408.8|145278.8|145392.9|145262.9|29
1648149630000|2022-03-24 19:20:30|145393.7|145263.7|145382.2|145252.2|145393.7|145270.7|145350.3|145249.5|23
1648149640000|2022-03-24 19:20:40|145382.1|145252.1|145366.5|145236.5|145382.1|145252.1|145339|145229.1|27
1648149650000|2022-03-24 19:20:50|145365.9|145235.9|145363|145233|145365.9|145235.9|145359.2|145229.2|13
1648149660000|2022-03-24 19:21:00|145361.8|145231.8|145363.8|145233.8|145366.6|145236.6|145361.8|145231.8|17
1648149670000|2022-03-24 19:21:10|145364.3|145234.3|145377.3|145247.3|145379.4|145249.4|145363.4|145233.4|18
1648149680000|2022-03-24 19:21:20|145377.9|145247.9|145376.8|145246.8|145377.9|145247.9|145374.3|145244.3|13
1648149690000|2022-03-24 19:21:30|145372.1|145242.1|145375.3|145245.3|145377.1|145247.1|145372.1|145242.1|13
1648149700000|2022-03-24 19:21:40|145375.4|145245.4|145375.9|145245.9|145377.6|145247.6|145373.5|145243.5|12
1648149710000|2022-03-24 19:21:50|145375|145245|145374|145244|145377.9|145247.9|145369.9|145239.9|12
1648149720000|2022-03-24 19:22:00|145372.8|145242.8|145375.9|145245.9|145383.4|145253.4|145372.6|145242.6|16
1648149730000|2022-03-24 19:22:10|145374.7|145244.7|145374.7|145244.7|145374.7|145244.7|145366.4|145236.4|12
1648149740000|2022-03-24 19:22:20|145373.1|145243.1|145357.2|145227.2|145373.6|145243.6|145351.4|145221.4|19
1648149750000|2022-03-24 19:22:30|145361.1|145231.1|145344.3|145214.3|145361.1|145231.1|145343.1|145213.1|11
1648149760000|2022-03-24 19:22:40|145346.6|145216.6|145330.5|145200.5|145346.6|145216.6|145329|145199|23
1648149770000|2022-03-24 19:22:50|145330.9|145200.9|145325.1|145195.1|145331.7|145201.7|145324.6|145194.6|12
1648149780000|2022-03-24 19:23:00|145329|145199|145324.2|145194.2|145329.1|145199.1|145324.2|145194.2|17
1648149790000|2022-03-24 19:23:10|145323.8|145193.8|145325.7|145195.7|145325.7|145195.7|145321.2|145191.2|12
1648149800000|2022-03-24 19:23:20|145325.6|145195.6|145287|145157|145325.6|145195.6|145283.6|145153.6|27
1648149810000|2022-03-24 19:23:30|145289.7|145159.7|145292.5|145162.5|145295.7|145165.7|145285.9|145155.9|28
1648149820000|2022-03-24 19:23:40|145291.9|145161.9|145296.6|145166.6|145296.6|145166.6|145290.8|145160.8|20
1648149830000|2022-03-24 19:23:50|145296.9|145166.9|145272|145182|145296.9|145191|145269.6|145164.9|23
1648149840000|2022-03-24 19:24:00|145271.8|145181.8|145288.7|145158.7|145301.1|145189.1|145265|145156.1|30
1648149850000|2022-03-24 19:24:10|145286|145156|145270|145180|145295.8|145184.6|145264.4|145156|26
1648149860000|2022-03-24 19:24:20|145269.9|145179.9|145267.4|145177.4|145278.7|145188.7|145267.4|145177.4|22
1648149870000|2022-03-24 19:24:30|145288.7|145158.7|145291.3|145161.3|145296.1|145166.1|145288.7|145158.7|19
1648149880000|2022-03-24 19:24:40|145290.5|145160.5|145275.3|145185.3|145294.2|145187.1|145266.8|145160.5|16
1648149890000|2022-03-24 19:24:50|145276.4|145186.4|145267.4|145177.4|145294.4|145186.4|145266.2|145158|29
1648149900000|2022-03-24 19:25:00|145266.2|145176.2|145263.9|145173.9|145270.4|145180.4|145262.5|145172.5|38
1648149910000|2022-03-24 19:25:10|145266.2|145176.2|145270.7|145180.7|145272.6|145182.6|145262|145172|22
1648149920000|2022-03-24 19:25:20|145271.3|145181.3|145262|145172|145271.3|145181.3|145260.4|145170.4|30
1648149930000|2022-03-24 19:25:30|145263.4|145173.4|145266.1|145176.1|145267.6|145177.6|145261.2|145171.2|20
1648149940000|2022-03-24 19:25:40|145264.8|145174.8|145287|145157|145287.1|145175.3|145261.8|145155|22
1648149950000|2022-03-24 19:25:50|145287.5|145157.5|145291.1|145161.1|145291.1|145161.1|145283.8|145153.8|25
1648149960000|2022-03-24 19:26:00|145291.3|145161.3|145288.4|145158.4|145292.5|145162.5|145287|145157|23
1648149970000|2022-03-24 19:26:10|145287.9|145157.9|145271.6|145181.6|145291.6|145181.6|145271.4|145155.9|25
1648149980000|2022-03-24 19:26:20|145272|145182|145270.7|145180.7|145295.1|145182|145263.8|145147.7|23
1648149990000|2022-03-24 19:26:30|145270.6|145180.6|145273.4|145183.4|145274.1|145184.1|145265.1|145175.1|16
1648150000000|2022-03-24 19:26:40|145272.4|145182.4|145290|145160|145293|145184.2|145270.8|145158.4|14
1648150010000|2022-03-24 19:26:50|145292.3|145162.3|145291.2|145161.2|145294|145164|145289.5|145159.5|15
1648150020000|2022-03-24 19:27:00|145293.8|145163.8|145292.8|145162.8|145295.6|145165.6|145291.8|145161.8|9
1648150030000|2022-03-24 19:27:10|145290.1|145160.1|145289.3|145159.3|145295.9|145165.9|145281.7|145151.7|28
1648150040000|2022-03-24 19:27:20|145291.5|145161.5|145287|145157|145294.8|145164.8|145282.2|145152.2|25
1648150050000|2022-03-24 19:27:30|145286.7|145156.7|145268.7|145178.7|145292.5|145186.1|145268.7|145154.7|27
1648150060000|2022-03-24 19:27:40|145270.1|145180.1|145273.7|145183.7|145273.7|145183.7|145264.9|145174.9|17
1648150070000|2022-03-24 19:27:50|145275.2|145185.2|145271.4|145181.4|145277.1|145187.1|145271.2|145181.2|11
1648150080000|2022-03-24 19:28:00|145272.5|145182.5|145266.5|145176.5|145273.8|145183.8|145266.5|145176.5|13
1648150090000|2022-03-24 19:28:10|145265.9|145175.9|145270.1|145180.1|145270.9|145180.9|145265.9|145175.9|14
1648150100000|2022-03-24 19:28:20|145266.9|145176.9|145277.2|145187.2|145278.3|145188.3|145266.9|145176.9|17
1648150110000|2022-03-24 19:28:30|145278.2|145188.2|145290.5|145160.5|145296.6|145188.2|145276.3|145160.2|12
1648150120000|2022-03-24 19:28:40|145291.5|145161.5|145296.3|145166.3|145300.1|145170.1|145291.5|145161.5|17
1648150130000|2022-03-24 19:28:50|145295.4|145165.4|145291.4|145161.4|145295.4|145165.4|145290|145160|16
1648150140000|2022-03-24 19:29:00|145292.9|145162.9|145287.3|145157.3|145294.1|145164.1|145285.8|145155.8|21
1648150150000|2022-03-24 19:29:10|145288|145158|145290.9|145160.9|145292|145162|145287.3|145157.3|21
1648150160000|2022-03-24 19:29:20|145293.1|145163.1|145293|145163|145293.1|145163.1|145285.7|145155.7|15
1648150170000|2022-03-24 19:29:30|145289.9|145159.9|145291|145161|145294.7|145164.7|145289.9|145159.9|11
1648150180000|2022-03-24 19:29:40|145289.5|145159.5|145274|145184|145295.5|145186.3|145274|145158.4|24
1648150190000|2022-03-24 19:29:50|145273.7|145183.7|145280.4|145190.4|145280.7|145190.7|145273.7|145183.7|15
1648150200000|2022-03-24 19:30:00|145280.2|145190.2|145262.5|145172.5|145298.5|145190.2|145258.3|145168.3|26
1648150210000|2022-03-24 19:30:10|145265.2|145175.2|145275.2|145185.2|145275.5|145185.5|145258.8|145168.8|29
1648150220000|2022-03-24 19:30:20|145274.6|145184.6|145274.8|145184.8|145275.3|145185.3|145269.6|145179.6|33
1648150230000|2022-03-24 19:30:30|145275|145185|145270.5|145180.5|145275|145185|145270.5|145180.5|12
1648150240000|2022-03-24 19:30:40|145270.7|145180.7|145290|145160|145296.4|145184.9|145269.9|145160|22
1648150250000|2022-03-24 19:30:50|145290.1|145160.1|145273.6|145183.6|145294.2|145186.6|145271.8|145159.2|32
1648150260000|2022-03-24 19:31:00|145273|145183|145271.5|145181.5|145275.7|145185.7|145267.7|145177.7|29
1648150270000|2022-03-24 19:31:10|145272.6|145182.6|145251.1|145161.1|145295.8|145185.8|145251.1|145161.1|23
1648150280000|2022-03-24 19:31:20|145258.5|145168.5|145259.9|145169.9|145263.2|145173.2|145253.9|145163.9|13
1648150290000|2022-03-24 19:31:30|145260.6|145170.6|145273.6|145183.6|145277.7|145187.7|145260.6|145170.6|28
1648150300000|2022-03-24 19:31:40|145274.7|145184.7|145278.9|145188.9|145279.2|145189.2|145272.5|145182.5|29
1648150310000|2022-03-24 19:31:50|145279|145189|145283.5|145193.5|145287.3|145197.3|145278.6|145188.6|20
1648150320000|2022-03-24 19:32:00|145284.8|145194.8|145281.9|145191.9|145286.2|145196.2|145281.6|145191.6|16
1648150330000|2022-03-24 19:32:10|145281.7|145191.7|145277.9|145187.9|145282|145192|145275.9|145185.9|20
1648150340000|2022-03-24 19:32:20|145274.8|145184.8|145279.9|145189.9|145279.9|145189.9|145274.8|145184.8|24
1648150350000|2022-03-24 19:32:30|145278.9|145188.9|145280|145190|145281.1|145191.1|145278.1|145188.1|17
1648150360000|2022-03-24 19:32:40|145279.6|145189.6|145300.9|145170.9|145302|145189.7|145278.7|145168.8|12
1648150370000|2022-03-24 19:32:50|145300|145170|145298.9|145168.9|145301.2|145171.2|145298.9|145168.9|8
1648150380000|2022-03-24 19:33:00|145299.3|145169.3|145276.9|145186.9|145301.4|145189.2|145276.9|145166.7|14
1648150390000|2022-03-24 19:33:10|145276.4|145186.4|145278|145188|145278.7|145188.7|145272.6|145182.6|22
1648150400000|2022-03-24 19:33:20|145276.8|145186.8|145272.8|145182.8|145278.9|145188.9|145272.8|145182.8|22
1648150410000|2022-03-24 19:33:30|145273.3|145183.3|145294.5|145164.5|145294.5|145185.2|145273.3|145163.5|17
1648150420000|2022-03-24 19:33:40|145293.3|145163.3|145268.4|145178.4|145296.6|145186.7|145268.4|145162.4|28
1648150430000|2022-03-24 19:33:50|145268.3|145178.3|145266.3|145176.3|145270.5|145180.5|145266.3|145176.3|26
1648150440000|2022-03-24 19:34:00|145266.4|145176.4|145272.6|145182.6|145291.9|145184.9|145262|145161.9|33
1648150450000|2022-03-24 19:34:10|145271.8|145181.8|145263.4|145173.4|145271.9|145181.9|145257.1|145167.1|25
1648150460000|2022-03-24 19:34:20|145263.2|145173.2|145260.2|145170.2|145263.2|145173.2|145253.7|145163.7|22
1648150470000|2022-03-24 19:34:30|145259.1|145169.1|145223.1|145133.1|145260.5|145170.5|145218.8|145128.8|16
1648150480000|2022-03-24 19:34:40|145219|145129|145216.1|145126.1|145220.3|145130.3|145216.1|145126.1|26
1648150490000|2022-03-24 19:34:50|145216.8|145126.8|145234.2|145104.2|145236.1|145126.8|145215.3|145102.7|18
1648150500000|2022-03-24 19:35:00|145233.1|145103.1|145213.2|145123.2|145234.6|145123.6|145212.7|145102.6|14
1648150510000|2022-03-24 19:35:10|145213.5|145123.5|145214.3|145124.3|145214.7|145124.7|145212.8|145122.8|12
1648150520000|2022-03-24 19:35:20|145214.4|145124.4|145220.8|145130.8|145225.3|145135.3|145214.1|145124.1|19
1648150530000|2022-03-24 19:35:30|145221.4|145131.4|145241.2|145111.2|145243.3|145131.4|145221.4|145111.2|8
1648150540000|2022-03-24 19:35:40|145242.2|145112.2|145242.3|145112.3|145242.8|145112.8|145240.5|145110.5|8
1648150550000|2022-03-24 19:35:50|145242.4|145112.4|145243.2|145113.2|145243.2|145113.2|145242.1|145112.1|6
1648150560000|2022-03-24 19:36:00|145243.1|145113.1|145219.4|145129.4|145243.2|145134.6|145219.4|145112.8|10
1648150570000|2022-03-24 19:36:10|145219.3|145129.3|145222.8|145132.8|145223.5|145133.5|145219.2|145129.2|11
1648150580000|2022-03-24 19:36:20|145223.5|145133.5|145223.1|145133.1|145226.2|145136.2|145220.8|145130.8|12
1648150590000|2022-03-24 19:36:30|145223.6|145133.6|145240.4|145110.4|145242.4|145133.6|145218.6|145110.2|8
1648150600000|2022-03-24 19:36:40|145239.9|145109.9|145240.3|145110.3|145240.7|145110.7|145239.9|145109.9|6
1648150610000|2022-03-24 19:36:50|145239.5|145109.5|145221.4|145131.4|145239.5|145132.4|145221.4|145109.5|10
1648150620000|2022-03-24 19:37:00|145221.3|145131.3|145223.6|145133.6|145223.9|145133.9|145221.3|145131.3|4
1648150630000|2022-03-24 19:37:10|145224.2|145134.2|145222.8|145132.8|145224.2|145134.2|145220|145130|7
1648150640000|2022-03-24 19:37:20|145225.7|145135.7|145222.5|145132.5|145233.8|145143.8|145222.5|145132.5|9
1648150650000|2022-03-24 19:37:30|145221.1|145131.1|145241.9|145111.9|145242.6|145133.8|145221.1|145110.3|9
1648150660000|2022-03-24 19:37:40|145241.8|145111.8|145240.6|145110.6|145241.9|145111.9|145240.6|145110.6|7
1648150670000|2022-03-24 19:37:50|145241.7|145111.7|145239.9|145109.9|145241.7|145111.7|145239.9|145109.9|4
1648150680000|2022-03-24 19:38:00|145240.3|145110.3|145240.5|145110.5|145240.5|145110.5|145239.7|145109.7|6
1648150690000|2022-03-24 19:38:10|145239.6|145109.6|145246.2|145116.2|145246.2|145116.2|145239.6|145109.6|17
1648150700000|2022-03-24 19:38:20|145245.9|145115.9|145245.5|145115.5|145246.5|145116.5|145245.1|145115.1|7
1648150710000|2022-03-24 19:38:30|145244.9|145114.9|145245.5|145115.5|145246.9|145116.9|145244.9|145114.9|12
1648150720000|2022-03-24 19:38:40|145246|145116|145245.2|145115.2|145246|145116|145244.6|145114.6|10
1648150730000|2022-03-24 19:38:50|145245.9|145115.9|145248|145118|145248|145118|145245|145115|11
1648150740000|2022-03-24 19:39:00|145248.1|145118.1|145247.4|145117.4|145248.1|145118.1|145247.1|145117.1|11
1648150750000|2022-03-24 19:39:10|145248.2|145118.2|145247.6|145117.6|145248.2|145118.2|145247.5|145117.5|6
1648150760000|2022-03-24 19:39:20|145227.6|145137.6|145224.3|145134.3|145227.6|145137.6|145224.3|145134.3|10
1648150770000|2022-03-24 19:39:30|145224.4|145134.4|145237.8|145107.8|145245.7|145134.4|145224.4|145107.8|12
1648150780000|2022-03-24 19:39:40|145236.6|145106.6|145238.1|145108.1|145239|145109|145235.5|145105.5|13
1648150790000|2022-03-24 19:39:50|145237.6|145107.6|145232.6|145102.6|145239.4|145109.4|145229.1|145099.1|19
1648150800000|2022-03-24 19:40:00|145227.8|145097.8|145232.2|145102.2|145236.1|145106.1|145227.8|145097.8|16
1648150810000|2022-03-24 19:40:10|145233.3|145103.3|145235.1|145105.1|145237|145107|145232.4|145102.4|13
1648150820000|2022-03-24 19:40:20|145235.8|145105.8|145238.7|145108.7|145239.1|145109.1|145235.5|145105.5|15
1648150830000|2022-03-24 19:40:30|145237.6|145107.6|145240.9|145110.9|145240.9|145110.9|145237|145107|14
1648150840000|2022-03-24 19:40:40|145241|145111|145246.7|145116.7|145246.7|145116.7|145239.7|145109.7|11
1648150850000|2022-03-24 19:40:50|145244.5|145114.5|145225.5|145095.5|145246.2|145116.2|145225.5|145095.5|7
1648150860000|2022-03-24 19:41:00|145243.5|145113.5|145237.8|145107.8|145243.5|145113.5|145233|145103|8
1648150870000|2022-03-24 19:41:10|145236.9|145106.9|145239.8|145109.8|145239.8|145109.8|145236.9|145106.9|13
1648150880000|2022-03-24 19:41:20|145239.2|145109.2|145242.4|145112.4|145245.1|145115.1|145235.8|145105.8|25
1648150890000|2022-03-24 19:41:30|145241.3|145111.3|145250.8|145120.8|145258.7|145128.7|145241.3|145111.3|26
1648150900000|2022-03-24 19:41:40|145254.9|145124.9|145252.2|145122.2|145255.8|145125.8|145251.6|145121.6|19
1648150910000|2022-03-24 19:41:50|145250.9|145120.9|145235.3|145105.3|145253.9|145123.9|145235.3|145105.3|21
1648150920000|2022-03-24 19:42:00|145235.4|145105.4|145237.1|145107.1|145242.8|145134.9|145224.9|145103|23
1648150930000|2022-03-24 19:42:10|145238.9|145108.9|145254.5|145124.5|145254.5|145127.2|145217.2|145105.5|24
1648150940000|2022-03-24 19:42:20|145250.4|145120.4|145250.8|145120.8|145255|145144.5|145232.3|145119.6|25
1648150950000|2022-03-24 19:42:30|145250.5|145120.5|145250.9|145120.9|145251.8|145121.8|145249.7|145119.7|18
1648150960000|2022-03-24 19:42:40|145250.7|145120.7|145250.1|145120.1|145251.6|145121.6|145250|145120|13
1648150970000|2022-03-24 19:42:50|145249.8|145119.8|145248.8|145118.8|145250.1|145120.1|145248.6|145118.6|11
1648150980000|2022-03-24 19:43:00|145248.3|145118.3|145247.4|145117.4|145250.7|145120.7|145247.3|145117.3|10
1648150990000|2022-03-24 19:43:10|145249.5|145119.5|145249.9|145119.9|145251.7|145121.7|145249.4|145119.4|15
1648151000000|2022-03-24 19:43:20|145251.7|145121.7|145251.6|145121.6|145251.7|145121.7|145250.2|145120.2|13
1648151010000|2022-03-24 19:43:30|145251.5|145121.5|145250.3|145120.3|145251.9|145121.9|145248.9|145118.9|14
1648151020000|2022-03-24 19:43:40|145250.2|145120.2|145248.7|145118.7|145251.3|145121.3|145247.5|145117.5|17
1648151030000|2022-03-24 19:43:50|145249.4|145119.4|145247.6|145117.6|145249.7|145119.7|145246.6|145116.6|10
1648151040000|2022-03-24 19:44:00|145248.2|145118.2|145246.9|145116.9|145248.4|145118.4|145246.7|145116.7|16
1648151050000|2022-03-24 19:44:10|145246.5|145116.5|145243.2|145113.2|145249.4|145119.4|145241.9|145111.9|20
1648151060000|2022-03-24 19:44:20|145241.6|145111.6|145242.7|145112.7|145244.2|145114.2|145240|145110|25
1648151070000|2022-03-24 19:44:30|145242.6|145112.6|145242.9|145112.9|145243.3|145113.3|145240.1|145110.1|20
1648151080000|2022-03-24 19:44:40|145243.2|145113.2|145242.8|145112.8|145245.2|145115.2|145242|145112|21
1648151090000|2022-03-24 19:44:50|145242.1|145112.1|145241.1|145111.1|145243.3|145113.3|145241.1|145111.1|12
1648151100000|2022-03-24 19:45:00|145242.4|145112.4|145243.4|145113.4|145243.4|145113.4|145239.6|145109.6|13
1648151110000|2022-03-24 19:45:10|145242.3|145112.3|145243.4|145113.4|145243.9|145113.9|145239.7|145109.7|14
1648151120000|2022-03-24 19:45:20|145243|145113|145243|145113|145243.7|145113.7|145241.9|145111.9|10
1648151130000|2022-03-24 19:45:30|145241.2|145111.2|145234|145104|145243.6|145113.6|145234|145104|12
1648151140000|2022-03-24 19:45:40|145228.4|145098.4|145221.3|145091.3|145228.8|145098.8|145219.8|145089.8|29
1648151150000|2022-03-24 19:45:50|145225.3|145095.3|145213.4|145083.4|145225.3|145095.3|145213.3|145083.3|29
1648151160000|2022-03-24 19:46:00|145211.2|145081.2|145213.8|145083.8|145214.8|145084.8|145210|145080|25
1648151170000|2022-03-24 19:46:10|145212.5|145082.5|145211.4|145081.4|145213.9|145083.9|145209.1|145079.1|20
1648151180000|2022-03-24 19:46:20|145212.3|145082.3|145212.1|145082.1|145216.3|145086.3|145206.3|145076.3|23
1648151190000|2022-03-24 19:46:30|145214.2|145084.2|145208.7|145078.7|145214.2|145084.2|145207.5|145077.5|17
1648151200000|2022-03-24 19:46:40|145208.1|145078.1|145210.6|145080.6|145210.6|145080.6|145206.7|145076.7|19
1648151210000|2022-03-24 19:46:50|145209.7|145079.7|145201.8|145071.8|145210.7|145080.7|145200.9|145070.9|21
1648151220000|2022-03-24 19:47:00|145203.4|145073.4|145203.7|145073.7|145207.6|145077.6|145203|145073|25
1648151230000|2022-03-24 19:47:10|145204.3|145074.3|145203.7|145073.7|145206.4|145076.4|145202.5|145072.5|19
1648151240000|2022-03-24 19:47:20|145204.2|145074.2|145208.4|145078.4|145210.6|145080.6|145202.7|145072.7|26
1648151250000|2022-03-24 19:47:30|145207.8|145077.8|145206.2|145076.2|145208.7|145078.7|145200.1|145070.1|21
1648151260000|2022-03-24 19:47:40|145208.9|145078.9|145207.4|145077.4|145209.3|145079.3|145204.7|145074.7|18
1648151270000|2022-03-24 19:47:50|145206.4|145076.4|145217.7|145087.7|145222.3|145092.3|145206.4|145076.4|22
1648151280000|2022-03-24 19:48:00|145220.1|145090.1|145238.6|145108.6|145243.2|145113.2|145210.1|145080.1|36
1648151290000|2022-03-24 19:48:10|145236.9|145106.9|145242.8|145112.8|145247.6|145136.8|145226.8|145104.5|30
1648151300000|2022-03-24 19:48:20|145242.4|145112.4|145247.6|145117.6|145248.1|145118.1|145242.1|145112.1|31
1648151310000|2022-03-24 19:48:30|145247.7|145117.7|145246.9|145116.9|145249.8|145119.8|145246.2|145116.2|18
1648151320000|2022-03-24 19:48:40|145246.8|145116.8|145247.9|145117.9|145247.9|145117.9|145244.1|145114.1|20
1648151330000|2022-03-24 19:48:50|145248.5|145118.5|145250.2|145120.2|145252.3|145122.3|145247|145117|25
1648151340000|2022-03-24 19:49:00|145247.1|145117.1|145250.3|145120.3|145251.6|145121.6|145247.1|145117.1|27
1648151350000|2022-03-24 19:49:10|145250.6|145120.6|145245.8|145115.8|145250.8|145120.8|145245.5|145115.5|18
1648151360000|2022-03-24 19:49:20|145245.7|145115.7|145246.6|145116.6|145248.9|145118.9|145245.2|145115.2|17
1648151370000|2022-03-24 19:49:30|145248.3|145118.3|145247.9|145117.9|145248.3|145118.3|145245.7|145115.7|17
1648151380000|2022-03-24 19:49:40|145248.3|145118.3|145245|145115|145248.9|145118.9|145245|145115|14
1648151390000|2022-03-24 19:49:50|145245.3|145115.3|145248.1|145118.1|145248.6|145118.6|145244.1|145114.1|23
1648151400000|2022-03-24 19:50:00|145248.2|145118.2|145246.6|145116.6|145248.2|145118.2|145242.4|145112.4|32
1648151410000|2022-03-24 19:50:10|145247.2|145117.2|145247.7|145117.7|145251.4|145121.4|145247.2|145117.2|20
1648151420000|2022-03-24 19:50:20|145249.4|145119.4|145250.3|145120.3|145251.2|145121.2|145248.6|145118.6|16
1648151430000|2022-03-24 19:50:30|145250.8|145120.8|145251.3|145121.3|145251.3|145121.3|145247.2|145117.2|14
1648151440000|2022-03-24 19:50:40|145248.9|145118.9|145247.6|145117.6|145248.9|145118.9|145244.1|145114.1|27
1648151450000|2022-03-24 19:50:50|145246.7|145116.7|145246.7|145116.7|145248.3|145118.3|145246.7|145116.7|25
1648151460000|2022-03-24 19:51:00|145246.8|145116.8|145245.8|145115.8|145247.5|145117.5|145244.5|145114.5|28
1648151470000|2022-03-24 19:51:10|145245.7|145115.7|145245.5|145115.5|145246.1|145116.1|145243.6|145113.6|26
1648151480000|2022-03-24 19:51:20|145245.3|145115.3|145247.3|145117.3|145249.5|145119.5|145242.4|145112.4|28
1648151490000|2022-03-24 19:51:30|145241.6|145111.6|145248|145118|145250.5|145120.5|145241.6|145111.6|22
1648151500000|2022-03-24 19:51:40|145249|145119|145250.6|145120.6|145251.1|145121.1|145247.1|145117.1|25
1648151510000|2022-03-24 19:51:50|145250.9|145120.9|145249.3|145119.3|145251.4|145121.4|145247.6|145117.6|20
1648151520000|2022-03-24 19:52:00|145249|145119|145246.7|145116.7|145251.6|145121.6|145245.4|145115.4|14
1648151530000|2022-03-24 19:52:10|145245.2|145115.2|145245.7|145115.7|145247|145117|145242.1|145112.1|14
1648151540000|2022-03-24 19:52:20|145245.4|145115.4|145246.9|145116.9|145249.8|145119.8|145244.1|145114.1|20
1648151550000|2022-03-24 19:52:30|145245.6|145115.6|145245.5|145115.5|145247.6|145117.6|145245.5|145115.5|23
1648151560000|2022-03-24 19:52:40|145245.3|145115.3|145248.9|145118.9|145248.9|145118.9|145243.8|145113.8|18
1648151570000|2022-03-24 19:52:50|145248.4|145118.4|145230.8|145140.8|145249.2|145141|145228.5|145116.9|20
1648151580000|2022-03-24 19:53:00|145230.9|145140.9|145228.1|145138.1|145230.9|145140.9|145225.7|145135.7|21
1648151590000|2022-03-24 19:53:10|145228.4|145138.4|145249.9|145119.9|145251.3|145139.1|145226.8|145113.1|27
1648151600000|2022-03-24 19:53:20|145248.5|145118.5|145248.9|145118.9|145251|145121|145246.8|145116.8|23
1648151610000|2022-03-24 19:53:30|145248.3|145118.3|145246.5|145116.5|145248.9|145118.9|145244.3|145114.3|27
1648151620000|2022-03-24 19:53:40|145246.1|145116.1|145258.4|145128.4|145262.3|145132.3|145246.1|145116.1|29
1648151630000|2022-03-24 19:53:50|145258.9|145128.9|145257|145127|145259.6|145129.6|145254.8|145124.8|28
1648151640000|2022-03-24 19:54:00|145257.3|145127.3|145257.7|145127.7|145258.4|145128.4|145256.7|145126.7|15
1648151650000|2022-03-24 19:54:10|145257.3|145127.3|145258.2|145128.2|145258.4|145128.4|145254.6|145124.6|22
1648151660000|2022-03-24 19:54:20|145257|145127|145240.8|145150.8|145258.8|145150.8|145237.7|145125.5|24
1648151670000|2022-03-24 19:54:30|145240.2|145150.2|145257.1|145127.1|145261.2|145150.2|145240.2|145126.4|19
1648151680000|2022-03-24 19:54:40|145258|145128|145243.7|145153.7|145259.8|145153.7|145237.4|145127.5|18
1648151690000|2022-03-24 19:54:50|145243.6|145153.6|145248.8|145158.8|145248.8|145158.8|145242.6|145152.6|22
1648151700000|2022-03-24 19:55:00|145265.9|145175.9|145351|145221|145351|145221|145265.9|145154.2|35
1648151710000|2022-03-24 19:55:10|145348.7|145218.7|145346|145216|145357.6|145227.6|145345.4|145215.4|38
1648151720000|2022-03-24 19:55:20|145346.2|145216.2|145349.7|145219.7|145351.7|145221.7|145342.2|145212.2|37
1648151730000|2022-03-24 19:55:30|145351.1|145221.1|145333.5|145243.5|145365.4|145246|145329.2|145214.1|38
1648151740000|2022-03-24 19:55:40|145332.9|145242.9|145349|145219|145352.1|145244.4|145332.9|145218.2|18
1648151750000|2022-03-24 19:55:50|145348.2|145218.2|145344|145214|145349.7|145219.7|145342.6|145212.6|21
1648151760000|2022-03-24 19:56:00|145343.6|145213.6|145342.8|145212.8|145346.3|145216.3|145342.2|145212.2|22
1648151770000|2022-03-24 19:56:10|145343.7|145213.7|145337.1|145207.1|145343.7|145213.7|145335.8|145205.8|18
1648151780000|2022-03-24 19:56:20|145318.1|145228.1|145308.2|145218.2|145318.1|145228.1|145307.2|145217.2|26
1648151790000|2022-03-24 19:56:30|145308.1|145218.1|145311.2|145221.2|145311.2|145221.2|145307.4|145217.4|15
1648151800000|2022-03-24 19:56:40|145310.7|145220.7|145324.1|145194.1|145325.1|145222.7|145306.6|145194.1|25
1648151810000|2022-03-24 19:56:50|145324.6|145194.6|145308.9|145218.9|145325.2|145221.4|145303.8|145193.5|23
1648151820000|2022-03-24 19:57:00|145309.7|145219.7|145318|145228|145337.4|145228.4|145304.2|145203.5|24
1648151830000|2022-03-24 19:57:10|145317.1|145227.1|145334.8|145204.8|145334.8|145228.9|145316.6|145202.7|22
1648151840000|2022-03-24 19:57:20|145333.1|145203.1|145312.7|145222.7|145333.2|145222.7|145312.7|145202|16
1648151850000|2022-03-24 19:57:30|145311.9|145221.9|145305.7|145215.7|145311.9|145221.9|145298.6|145208.6|16
1648151860000|2022-03-24 19:57:40|145306.6|145216.6|145295.7|145165.7|145308.8|145218.8|145276.9|145146.9|29
1648151870000|2022-03-24 19:57:50|145297.8|145167.8|145307.9|145177.9|145309.4|145179.4|145295.7|145165.7|26
1648151880000|2022-03-24 19:58:00|145299.6|145169.6|145302|145172|145302.8|145172.8|145292.4|145162.4|22
1648151890000|2022-03-24 19:58:10|145301.8|145171.8|145305.6|145175.6|145307.8|145177.8|145300.7|145170.7|24
1648151900000|2022-03-24 19:58:20|145305.7|145175.7|145315.3|145185.3|145320|145190|145305.7|145175.7|18
1648151910000|2022-03-24 19:58:30|145320.2|145190.2|145317.4|145187.4|145320.2|145207.8|145294.5|145183.4|23
1648151920000|2022-03-24 19:58:40|145317|145187|145318.8|145188.8|145318.9|145188.9|145312.8|145182.8|29
1648151930000|2022-03-24 19:58:50|145318.2|145188.2|145309.2|145179.2|145320.8|145208.6|145296.3|145171.9|21
1648151940000|2022-03-24 19:59:00|145310.4|145180.4|145312.5|145182.5|145312.9|145206.2|145293.5|145177.9|22
1648151950000|2022-03-24 19:59:10|145313.3|145183.3|145312.8|145182.8|145314.3|145184.3|145309.8|145179.8|8
1648151960000|2022-03-24 19:59:20|145313.8|145183.8|145311.2|145181.2|145313.8|145183.8|145309.6|145179.6|17
1648151970000|2022-03-24 19:59:30|145311|145181|145312.4|145182.4|145312.4|145182.4|145308.7|145178.7|17
1648151980000|2022-03-24 19:59:40|145312.1|145182.1|145293.1|145203.1|145313.1|145203.1|145293.1|145176|11
1648151990000|2022-03-24 19:59:50|145291.3|145201.3|145309.8|145179.8|145310.7|145201.4|145287.9|145172.4|23
1648152000000|2022-03-24 20:00:00|145311.1|145181.1|145322.6|145192.6|145322.6|145210.7|145295.3|145181.1|29
1648152010000|2022-03-24 20:00:10|145337.9|145207.9|145345.6|145215.6|145346.9|145219.3|145309.3|145194|34
1648152020000|2022-03-24 20:00:20|145347.2|145217.2|145342.1|145212.1|145347.2|145217.2|145340.7|145210.7|34
1648152030000|2022-03-24 20:00:30|145342.6|145212.6|145352.1|145222.1|145354.1|145224.1|145341.9|145211.9|25
1648152040000|2022-03-24 20:00:40|145352.3|145222.3|145354.4|145224.4|145355|145225|145352.2|145222.2|13
1648152050000|2022-03-24 20:00:50|145354.5|145224.5|145364|145234|145364.7|145234.7|145349.6|145219.6|28
1648152060000|2022-03-24 20:01:00|145363.6|145233.6|145374.9|145244.9|145374.9|145244.9|145363.6|145233.6|32
1648152070000|2022-03-24 20:01:10|145378|145248|145368|145238|145379.4|145268.9|145345.8|145232.7|28
1648152080000|2022-03-24 20:01:20|145368.1|145238.1|145372.9|145242.9|145376.8|145267.2|145353|145238|38
1648152090000|2022-03-24 20:01:30|145374|145244|145370.6|145240.6|145393|145265.2|145348.3|145231.1|25
1648152100000|2022-03-24 20:01:40|145369.1|145239.1|145368.5|145238.5|145371.2|145241.2|145367.8|145237.8|18
1648152110000|2022-03-24 20:01:50|145367.7|145237.7|145369.3|145239.3|145371.5|145241.5|145365.3|145235.3|27
1648152120000|2022-03-24 20:02:00|145369.9|145239.9|145367.1|145237.1|145370|145240|145366.6|145236.6|22
1648152130000|2022-03-24 20:02:10|145367.3|145237.3|145368.9|145238.9|145370.9|145240.9|145367|145237|25
1648152140000|2022-03-24 20:02:20|145368.7|145238.7|145365.9|145235.9|145384.1|145254.1|145365.9|145235.9|33
1648152150000|2022-03-24 20:02:30|145368.2|145238.2|145368.9|145238.9|145372.2|145257.8|145347.5|145237.1|18
1648152160000|2022-03-24 20:02:40|145368.7|145238.7|145366.3|145236.3|145369|145239|145366.3|145236.3|17
1648152170000|2022-03-24 20:02:50|145366.5|145236.5|145369.6|145239.6|145371.5|145241.5|145363.3|145233.3|32
1648152180000|2022-03-24 20:03:00|145370.9|145240.9|145365.9|145235.9|145370.9|145260.9|145346.5|145234.8|21
1648152190000|2022-03-24 20:03:10|145366.3|145236.3|145363.9|145233.9|145366.7|145236.7|145363.9|145233.9|11
1648152200000|2022-03-24 20:03:20|145366|145236|145364.9|145234.9|145367.5|145237.5|145364.7|145234.7|15
1648152210000|2022-03-24 20:03:30|145367.5|145237.5|145348.7|145258.7|145369.6|145259.7|145347|145235.6|22
1648152220000|2022-03-24 20:03:40|145348.3|145258.3|145350.9|145260.9|145364.8|145262|145346.3|145234.8|16
1648152230000|2022-03-24 20:03:50|145350.4|145260.4|145351.6|145261.6|145353|145263|145349.6|145259.6|16
1648152240000|2022-03-24 20:04:00|145351.3|145261.3|145348.1|145218.1|145352.2|145261.3|145337.2|145218|25
1648152250000|2022-03-24 20:04:10|145348.4|145218.4|145347.1|145217.1|145349.8|145219.8|145336.4|145206.4|26
1648152260000|2022-03-24 20:04:20|145347|145217|145347.2|145217.2|145348.1|145218.1|145345.6|145215.6|21
1648152270000|2022-03-24 20:04:30|145347.4|145217.4|145350.5|145220.5|145350.6|145220.6|145347.4|145217.4|19
1648152280000|2022-03-24 20:04:40|145350.7|145220.7|145361.2|145231.2|145362.9|145232.9|145349.1|145219.1|26
1648152290000|2022-03-24 20:04:50|145360|145230|145357|145227|145362.1|145232.1|145354.6|145224.6|23
1648152300000|2022-03-24 20:05:00|145356.4|145226.4|145353.7|145223.7|145356.6|145226.6|145353.5|145223.5|17
1648152310000|2022-03-24 20:05:10|145353.9|145223.9|145354.7|145224.7|145355.2|145225.2|145353.6|145223.6|14
1648152320000|2022-03-24 20:05:20|145355.8|145225.8|145353.3|145223.3|145358.8|145249.7|145337|145222.4|12
1648152330000|2022-03-24 20:05:30|145353.1|145223.1|145356.3|145226.3|145358.4|145228.4|145351.7|145221.7|16
1648152340000|2022-03-24 20:05:40|145355.7|145225.7|145354.2|145224.2|145357.3|145227.3|145354|145224|7
1648152350000|2022-03-24 20:05:50|145353.2|145223.2|145356.9|145226.9|145357.3|145227.3|145353.2|145223.2|13
1648152360000|2022-03-24 20:06:00|145355.9|145225.9|145361.6|145231.6|145361.8|145231.8|145354.8|145224.8|19
1648152370000|2022-03-24 20:06:10|145360.2|145230.2|145339.8|145249.8|145360.2|145253.7|145339.4|145230.2|18
1648152380000|2022-03-24 20:06:20|145339.7|145249.7|145342.6|145252.6|145343.1|145253.1|145339.2|145249.2|20
1648152390000|2022-03-24 20:06:30|145342.5|145252.5|145358.4|145228.4|145359.2|145253.1|145337.9|145227.7|20
1648152400000|2022-03-24 20:06:40|145358.8|145228.8|145336.9|145246.9|145359.8|145251.8|145336.9|145228.8|15
1648152410000|2022-03-24 20:06:50|145337.1|145247.1|145337.8|145247.8|145339.2|145249.2|145336.9|145246.9|12
1648152420000|2022-03-24 20:07:00|145338|145248|145364.3|145234.3|145365.9|145255|145337.4|145233.1|19
1648152430000|2022-03-24 20:07:10|145363.9|145233.9|145346.7|145256.7|145366.5|145257.3|145345.6|145233.9|21
1648152440000|2022-03-24 20:07:20|145347|145257|145367.7|145237.7|145369|145258|145347|145237.7|14
1648152450000|2022-03-24 20:07:30|145367.9|145237.9|145344.6|145254.6|145368.5|145259.3|145344.6|145237.9|22
1648152460000|2022-03-24 20:07:40|145345.1|145255.1|145340.2|145250.2|145345.9|145255.9|145339.6|145249.6|21
1648152470000|2022-03-24 20:07:50|145340|145250|145339|145249|145340.3|145250.3|145339|145249|15
1648152480000|2022-03-24 20:08:00|145339.3|145249.3|145338.6|145248.6|145339.3|145249.3|145338.2|145248.2|10
1648152490000|2022-03-24 20:08:10|145338.5|145248.5|145357.2|145227.2|145357.2|145248.8|145337.2|145227.1|9
1648152500000|2022-03-24 20:08:20|145357.3|145227.3|145358.6|145228.6|145359.4|145229.4|145357.2|145227.2|10
1648152510000|2022-03-24 20:08:30|145358.8|145228.8|145338.9|145248.9|145358.8|145249.4|145338.4|145228.8|12
1648152520000|2022-03-24 20:08:40|145338.4|145248.4|145337.5|145247.5|145338.5|145248.5|145337.5|145247.5|5
1648152530000|2022-03-24 20:08:50|145338.5|145248.5|145337|145247|145338.7|145248.7|145337|145247|6
1648152540000|2022-03-24 20:09:00|145337.1|145247.1|145334.5|145244.5|145337.1|145247.1|145334.5|145244.5|7
1648152550000|2022-03-24 20:09:10|145334.6|145244.6|145338.1|145248.1|145339.5|145249.5|145334.6|145244.6|11
1648152560000|2022-03-24 20:09:20|145357.7|145227.7|145357.6|145227.6|145357.7|145227.7|145357.5|145227.5|5
1648152570000|2022-03-24 20:09:30|145357.8|145227.8|145337|145247|145357.8|145248|145337|145227.3|5
1648152580000|2022-03-24 20:09:40|145336.9|145246.9|145336.7|145246.7|145337.3|145247.3|145335.8|145245.8|7
1648152590000|2022-03-24 20:09:50|145336.8|145246.8|145335.8|145245.8|145338.2|145248.2|145335.8|145245.8|7
1648152600000|2022-03-24 20:10:00|145337.4|145247.4|145338.8|145248.8|145338.8|145248.8|145336.8|145246.8|5
1648152610000|2022-03-24 20:10:10|145338|145248|145339.3|145249.3|145340.3|145250.3|145337.8|145247.8|9
1648152620000|2022-03-24 20:10:20|145339.5|145249.5|145339.9|145249.9|145341.1|145251.1|145339.2|145249.2|12
1648152630000|2022-03-24 20:10:30|145340.2|145250.2|145340.5|145250.5|145343.6|145253.6|145340.2|145250.2|18
1648152640000|2022-03-24 20:10:40|145340.9|145250.9|145341.9|145251.9|145342|145252|145340.2|145250.2|15
1648152650000|2022-03-24 20:10:50|145341.5|145251.5|145340.6|145250.6|145341.9|145251.9|145340.5|145250.5|15
1648152660000|2022-03-24 20:11:00|145341.2|145251.2|145361.3|145231.3|145362.1|145251.9|145340.7|145231|21
1648152670000|2022-03-24 20:11:10|145361.4|145231.4|145360.4|145230.4|145362.1|145232.1|145360|145230|19
1648152680000|2022-03-24 20:11:20|145359.9|145229.9|145363.1|145233.1|145364.1|145234.1|145359.7|145229.7|18
1648152690000|2022-03-24 20:11:30|145362.5|145232.5|145338|145248|145363.5|145248.1|145337.8|145232|17
1648152700000|2022-03-24 20:11:40|145337.6|145247.6|145342.1|145252.1|145342.9|145252.9|145337.3|145247.3|16
1648152710000|2022-03-24 20:11:50|145342|145252|145365.6|145235.6|145366.3|145255.9|145341.7|145234|17
1648152720000|2022-03-24 20:12:00|145365.4|145235.4|145364.6|145234.6|145365.9|145235.9|145364.6|145234.6|10
1648152730000|2022-03-24 20:12:10|145366.1|145236.1|145367.2|145237.2|145367.2|145237.2|145363.4|145233.4|19
1648152740000|2022-03-24 20:12:20|145367|145237|145343.7|145253.7|145367|145257.2|145343.7|145234.6|19
1648152750000|2022-03-24 20:12:30|145344.5|145254.5|145348.3|145258.3|145350|145260|145344.5|145254.5|23
1648152760000|2022-03-24 20:12:40|145347.9|145257.9|145345|145255|145348.1|145258.1|145344.5|145254.5|16
1648152770000|2022-03-24 20:12:50|145345.3|145255.3|145366.6|145236.6|145367.5|145256.3|145344.9|145235.2|20
1648152780000|2022-03-24 20:13:00|145366.7|145236.7|145364.5|145234.5|145367.3|145237.3|145364.4|145234.4|22
1648152790000|2022-03-24 20:13:10|145364.6|145234.6|145365.2|145235.2|145365.2|145235.2|145363.1|145233.1|20
1648152800000|2022-03-24 20:13:20|145365.4|145235.4|145369.9|145239.9|145369.9|145239.9|145365.4|145235.4|19
1648152810000|2022-03-24 20:13:30|145368.4|145238.4|145348.7|145258.7|145368.4|145258.7|145343.1|145237.9|18
1648152820000|2022-03-24 20:13:40|145348.4|145258.4|145370|145240|145370.7|145261.9|145347.5|145239.4|20
1648152830000|2022-03-24 20:13:50|145369.5|145239.5|145368.4|145238.4|145370.6|145240.6|145367.4|145237.4|20
1648152840000|2022-03-24 20:14:00|145368.3|145238.3|145365.6|145235.6|145368.8|145238.8|145365.3|145235.3|22
1648152850000|2022-03-24 20:14:10|145366|145236|145334.3|145244.3|145366.4|145251|145334.3|145231.8|23
1648152860000|2022-03-24 20:14:20|145333.9|145243.9|145354.5|145224.5|145354.6|145243.9|145333.5|145223.5|12
1648152870000|2022-03-24 20:14:30|145354|145224|145353.9|145223.9|145354.9|145224.9|145353.5|145223.5|6
1648152880000|2022-03-24 20:14:40|145355.1|145225.1|145354.2|145224.2|145355.7|145225.7|145353.9|145223.9|9
1648152890000|2022-03-24 20:14:50|145354|145224|145354.7|145224.7|145354.7|145224.7|145353.3|145223.3|14
1648152900000|2022-03-24 20:15:00|145336.1|145246.1|145337.3|145247.3|145341.7|145251.7|145335.7|145245.7|18
1648152910000|2022-03-24 20:15:10|145336.1|145246.1|145353.5|145223.5|145358.7|145246.7|145335.7|145223.5|15
1648152920000|2022-03-24 20:15:20|145353.7|145223.7|145347.9|145217.9|145354|145224|145347.9|145217.9|20
1648152930000|2022-03-24 20:15:30|145347.8|145217.8|145350.5|145220.5|145351.5|145221.5|145347.6|145217.6|20
1648152940000|2022-03-24 20:15:40|145350.1|145220.1|145344.7|145214.7|145351.1|145240.3|145327.8|145214.7|15
1648152950000|2022-03-24 20:15:50|145344.8|145214.8|145344.5|145214.5|145345|145215|145344.2|145214.2|15
1648152960000|2022-03-24 20:16:00|145346.2|145216.2|145323.2|145233.2|145346.2|145235.1|145322.2|145213.2|16
1648152970000|2022-03-24 20:16:10|145321.9|145231.9|145345.1|145215.1|145345.1|145236|145321.9|145214.9|19
1648152980000|2022-03-24 20:16:20|145346.1|145216.1|145344.5|145214.5|145346.1|145216.1|145344.5|145214.5|9
1648152990000|2022-03-24 20:16:30|145345.4|145215.4|145340.6|145210.6|145346.2|145216.2|145339.2|145209.2|18
1648153000000|2022-03-24 20:16:40|145340.4|145210.4|145338.4|145208.4|145342.7|145212.7|145338.4|145208.4|14
1648153010000|2022-03-24 20:16:50|145341.4|145211.4|145333|145243|145341.4|145243.7|145324.8|145210.8|13
1648153020000|2022-03-24 20:17:00|145331.9|145241.9|145356.2|145226.2|145357.5|145241.9|145331.9|145218.2|18
1648153030000|2022-03-24 20:17:10|145352.7|145222.7|145354.4|145224.4|145359.5|145229.5|145351.2|145221.2|15
1648153040000|2022-03-24 20:17:20|145353.8|145223.8|145352.8|145222.8|145355.6|145225.6|145352.6|145222.6|11
1648153050000|2022-03-24 20:17:30|145353.8|145223.8|145336|145246|145356.9|145247.8|145335|145222.3|15
1648153060000|2022-03-24 20:17:40|145338|145248|145338.2|145248.2|145339.5|145249.5|145336.8|145246.8|13
1648153070000|2022-03-24 20:17:50|145339.1|145249.1|145329.7|145239.7|145339.1|145249.1|145329.4|145239.4|14
1648153080000|2022-03-24 20:18:00|145330.3|145240.3|145351.5|145221.5|145351.7|145241.6|145330.3|145218.2|20
1648153090000|2022-03-24 20:18:10|145350.4|145220.4|145346.1|145216.1|145351.7|145221.7|145346.1|145216.1|11
1648153100000|2022-03-24 20:18:20|145349.7|145219.7|145351.3|145221.3|145352.3|145222.3|145348.7|145218.7|17
1648153110000|2022-03-24 20:18:30|145350.1|145220.1|145349.5|145219.5|145353.1|145223.1|145347.8|145217.8|16
1648153120000|2022-03-24 20:18:40|145349.2|145219.2|145347.9|145217.9|145350.8|145220.8|145347.5|145217.5|15
1648153130000|2022-03-24 20:18:50|145348.4|145218.4|145355.2|145225.2|145355.7|145225.7|145348.4|145218.4|12
1648153140000|2022-03-24 20:19:00|145354.4|145224.4|145351.7|145221.7|145356.3|145226.3|145350.2|145220.2|18
1648153150000|2022-03-24 20:19:10|145352.7|145222.7|145362.8|145232.8|145366.6|145236.6|145349.5|145219.5|14
1648153160000|2022-03-24 20:19:20|145356.4|145226.4|145354.8|145224.8|145357.9|145227.9|145348.3|145218.3|12
1648153170000|2022-03-24 20:19:30|145355|145225|145352.4|145222.4|145355|145225|145350.6|145220.6|13
1648153180000|2022-03-24 20:19:40|145353|145223|145352.2|145222.2|145353.7|145223.7|145349.8|145219.8|12
1648153190000|2022-03-24 20:19:50|145352.1|145222.1|145354.6|145224.6|145362.1|145232.1|145350.5|145220.5|15
1648153200000|2022-03-24 20:20:00|145355.2|145225.2|145353.1|145223.1|145356.4|145244.6|145332.7|145219.5|23
1648153210000|2022-03-24 20:20:10|145352.1|145222.1|145352.6|145222.6|145353.9|145223.9|145352.1|145222.1|16
1648153220000|2022-03-24 20:20:20|145353.8|145223.8|145353.9|145223.9|145355.7|145225.7|145353.8|145223.8|13
1648153230000|2022-03-24 20:20:30|145354|145224|145352.8|145222.8|145354.7|145224.7|145352.2|145222.2|17
1648153240000|2022-03-24 20:20:40|145354|145224|145357.1|145227.1|145357.1|145227.1|145352.2|145222.2|14
1648153250000|2022-03-24 20:20:50|145356.9|145226.9|145353.3|145223.3|145356.9|145226.9|145351.7|145221.7|15
1648153260000|2022-03-24 20:21:00|145352.9|145222.9|145353.5|145223.5|145354.3|145224.3|145351.9|145221.9|15
1648153270000|2022-03-24 20:21:10|145354.3|145224.3|145352.6|145222.6|145354.7|145224.7|145351.1|145221.1|15
1648153280000|2022-03-24 20:21:20|145354.1|145224.1|145350.1|145220.1|145354.1|145224.1|145349.9|145219.9|13
1648153290000|2022-03-24 20:21:30|145350.8|145220.8|145351.1|145221.1|145354.2|145224.2|145350.3|145220.3|17
1648153300000|2022-03-24 20:21:40|145350.7|145220.7|145354.1|145224.1|145355.6|145225.6|145350.7|145220.7|11
1648153310000|2022-03-24 20:21:50|145355.4|145225.4|145354.6|145224.6|145356.1|145226.1|145352|145222|20
1648153320000|2022-03-24 20:22:00|145351.8|145221.8|145351.9|145221.9|145357.3|145227.3|145351.3|145221.3|17
1648153330000|2022-03-24 20:22:10|145356.3|145226.3|145345.5|145215.5|145357.9|145227.9|145345.5|145215.5|24
1648153340000|2022-03-24 20:22:20|145344.9|145214.9|145348.3|145218.3|145348.3|145218.3|145344.3|145214.3|22
1648153350000|2022-03-24 20:22:30|145347|145217|145345|145215|145348.7|145218.7|145341.9|145211.9|18
1648153360000|2022-03-24 20:22:40|145345.8|145215.8|145343.8|145213.8|145352|145222|145343.8|145213.8|26
1648153370000|2022-03-24 20:22:50|145345|145215|145347.3|145217.3|145354.2|145224.2|145343.6|145213.6|21
1648153380000|2022-03-24 20:23:00|145347.8|145217.8|145342.2|145212.2|145348.4|145218.4|145341.2|145211.2|17
1648153390000|2022-03-24 20:23:10|145347.4|145217.4|145349.5|145219.5|145349.5|145219.5|145346.1|145216.1|14
1648153400000|2022-03-24 20:23:20|145349.3|145219.3|145349.3|145219.3|145349.3|145219.3|145346.8|145216.8|15
1648153410000|2022-03-24 20:23:30|145350|145220|145348.1|145218.1|145350.2|145220.2|145347.2|145217.2|13
1648153420000|2022-03-24 20:23:40|145347.5|145217.5|145345.7|145215.7|145347.5|145217.5|145344.6|145214.6|11
1648153430000|2022-03-24 20:23:50|145345.2|145215.2|145344.3|145214.3|145352.4|145222.4|145343.4|145213.4|11
1648153440000|2022-03-24 20:24:00|145348.4|145218.4|145345.9|145215.9|145348.4|145218.4|145345|145215|17
1648153450000|2022-03-24 20:24:10|145345.4|145215.4|145346.1|145216.1|145347.9|145217.9|145344.4|145214.4|16
1648153460000|2022-03-24 20:24:20|145346.3|145216.3|145346.3|145216.3|145346.9|145216.9|145345.7|145215.7|11
1648153470000|2022-03-24 20:24:30|145346.4|145216.4|145345.4|145215.4|145347.2|145217.2|145341.3|145211.3|19
1648153480000|2022-03-24 20:24:40|145346.8|145216.8|145326|145236|145348|145238.7|145326|145215.1|13
1648153490000|2022-03-24 20:24:50|145326.4|145236.4|145345.3|145215.3|145346.7|145237.4|145326.4|145214.7|12
1648153500000|2022-03-24 20:25:00|145346|145216|145344.2|145214.2|145346|145216|145344.1|145214.1|16
1648153510000|2022-03-24 20:25:10|145345|145215|145345.3|145215.3|145346.4|145216.4|145345|145215|15
1648153520000|2022-03-24 20:25:20|145345.4|145215.4|145330.9|145240.9|145345.4|145241.2|145326.8|145214.7|13
1648153530000|2022-03-24 20:25:30|145330|145240|145325.5|145235.5|145331.6|145241.6|145325.1|145235.1|12
1648153540000|2022-03-24 20:25:40|145325.3|145235.3|145342.7|145212.7|145342.9|145236.1|145324.3|145212.7|14
1648153550000|2022-03-24 20:25:50|145344.8|145214.8|145325.5|145235.5|145346.1|145235.5|145325|145213.3|11
1648153560000|2022-03-24 20:26:00|145325.4|145235.4|145323.4|145233.4|145325.4|145235.4|145322.8|145232.8|14
1648153570000|2022-03-24 20:26:10|145323.1|145233.1|145323.1|145233.1|145325.5|145235.5|145323|145233|14
1648153580000|2022-03-24 20:26:20|145323.9|145233.9|145325.1|145235.1|145325.1|145235.1|145323.2|145233.2|11
1648153590000|2022-03-24 20:26:30|145323.7|145233.7|145325.5|145235.5|145326.2|145236.2|145323.7|145233.7|9
1648153600000|2022-03-24 20:26:40|145324.7|145234.7|145344.2|145214.2|145345|145235.6|145324.7|145213.7|9
1648153610000|2022-03-24 20:26:50|145343.7|145213.7|145344.7|145214.7|145345.1|145215.1|145341.8|145211.8|21
1648153620000|2022-03-24 20:27:00|145344.6|145214.6|145343.4|145213.4|145344.6|145214.6|145342.8|145212.8|24
1648153630000|2022-03-24 20:27:10|145343.3|145213.3|145322.9|145232.9|145344.3|145232.9|145322.9|145212.6|12
1648153640000|2022-03-24 20:27:20|145322.8|145232.8|145322.7|145232.7|145324.9|145234.9|145322.7|145232.7|12
1648153650000|2022-03-24 20:27:30|145322.6|145232.6|145343.2|145213.2|145343.2|145234.7|145322.5|145212.8|14
1648153660000|2022-03-24 20:27:40|145341.7|145211.7|145333.4|145203.4|145348.2|145218.2|145333.4|145203.4|20
1648153670000|2022-03-24 20:27:50|145334.9|145204.9|145336|145206|145337.5|145207.5|145333.5|145203.5|29
1648153680000|2022-03-24 20:28:00|145335.3|145205.3|145333.5|145203.5|145336.8|145206.8|145333.5|145203.5|21
1648153690000|2022-03-24 20:28:10|145334.2|145204.2|145343.7|145213.7|145344.1|145214.1|145331.7|145201.7|25
1648153700000|2022-03-24 20:28:20|145343.5|145213.5|145333|145203|145343.5|145213.5|145331.8|145201.8|25
1648153710000|2022-03-24 20:28:30|145332.6|145202.6|145328.7|145198.7|145332.6|145202.6|145328.4|145198.4|21
1648153720000|2022-03-24 20:28:40|145328.9|145198.9|145331.6|145201.6|145332.5|145202.5|145327.8|145197.8|19
1648153730000|2022-03-24 20:28:50|145331.9|145201.9|145335.9|145205.9|145341.7|145229.7|145319.7|145201|30
1648153740000|2022-03-24 20:29:00|145336.9|145206.9|145329.8|145199.8|145336.9|145206.9|145328.5|145198.5|34
1648153750000|2022-03-24 20:29:10|145330.7|145200.7|145332.6|145202.6|145332.6|145202.6|145329.8|145199.8|27
1648153760000|2022-03-24 20:29:20|145332.8|145202.8|145331.8|145201.8|145332.8|145202.8|145331.3|145201.3|14
1648153770000|2022-03-24 20:29:30|145332|145202|145331.3|145201.3|145332.7|145202.7|145331.1|145201.1|18
1648153780000|2022-03-24 20:29:40|145332.1|145202.1|145333|145203|145336.5|145206.5|145331.4|145201.4|19
1648153790000|2022-03-24 20:29:50|145334.6|145204.6|145333|145203|145335.1|145205.1|145332.8|145202.8|22
1648153800000|2022-03-24 20:30:00|145332.9|145202.9|145331.9|145201.9|145333.6|145203.6|145331.8|145201.8|11
1648153810000|2022-03-24 20:30:10|145334.3|145204.3|145333.6|145203.6|145334.5|145204.5|145333.6|145203.6|8
1648153820000|2022-03-24 20:30:20|145333.2|145203.2|145324.8|145194.8|145334.1|145204.1|145324.8|145194.8|10
1648153830000|2022-03-24 20:30:30|145324.4|145194.4|145318.9|145188.9|145330.5|145215.7|145296|145166|9
1648153840000|2022-03-24 20:30:40|145324.7|145194.7|145319.4|145189.4|145325.3|145195.3|145316.4|145186.4|8
1648153850000|2022-03-24 20:30:50|145318.5|145188.5|145321.4|145191.4|145321.4|145191.4|145318.4|145188.4|4
1648153860000|2022-03-24 20:31:00|145320.4|145190.4|145321.4|145191.4|145322.5|145192.5|145317.7|145187.7|6
1648153870000|2022-03-24 20:31:10|145320.6|145190.6|145325.4|145195.4|145325.4|145195.4|145319.9|145189.9|5
1648153880000|2022-03-24 20:31:20|145323.9|145193.9|145311.4|145181.4|145350.3|145194.7|145303.7|145138.8|7
1648153890000|2022-03-24 20:31:30|145310.2|145180.2|145317.8|145187.8|145320.4|145190.4|145310.2|145180.2|5
1648153900000|2022-03-24 20:31:40|145320.4|145190.4|145317.4|145187.4|145320.4|145190.4|145316.9|145186.9|6
1648153910000|2022-03-24 20:31:50|145317.7|145187.7|145316.9|145186.9|145327.4|145197.4|145314.3|145184.3|5
1648153920000|2022-03-24 20:32:00|145320.2|145190.2|145317|145187|145321.6|145191.6|145317|145187|8
1648153930000|2022-03-24 20:32:10|145316.7|145186.7|145317|145187|145317|145187|145316.7|145186.7|2
1648153940000|2022-03-24 20:32:20|145317.6|145187.6|145316.1|145186.1|145317.6|145187.6|145316.1|145186.1|4
1648153950000|2022-03-24 20:32:30|145314.9|145184.9|145312.6|145182.6|145314.9|145184.9|145311|145181|3
1648153960000|2022-03-24 20:32:40|145317.2|145187.2|145314.5|145184.5|145317.2|145187.2|145314.5|145184.5|4
1648153970000|2022-03-24 20:32:50|145305.5|145175.5|145308.5|145178.5|145308.5|145178.5|145305.5|145175.5|2
1648153980000|2022-03-24 20:33:00|145309.3|145179.3|145310.3|145180.3|145316|145186|145309.3|145179.3|4
1648153990000|2022-03-24 20:33:10|145317|145187|145314.2|145184.2|145317.4|145187.4|145314.2|145184.2|5
1648154000000|2022-03-24 20:33:20|145311.3|145181.3|145313.4|145183.4|145313.4|145183.4|145311.3|145181.3|3
1648154010000|2022-03-24 20:33:30|145317.8|145187.8|145311.4|145181.4|145317.8|145187.8|145311.3|145181.3|5
1648154020000|2022-03-24 20:33:40|145312.7|145182.7|145308.6|145178.6|145313.5|145183.5|145308.6|145178.6|3
1648154030000|2022-03-24 20:33:50|145308.3|145178.3|145317|145187|145318.3|145188.3|145308.3|145178.3|9
1648154040000|2022-03-24 20:34:00|145320.9|145190.9|145315.4|145185.4|145321.4|145191.4|145315.1|145185.1|8
1648154050000|2022-03-24 20:34:10|145316.9|145186.9|145314.1|145184.1|145316.9|145186.9|145314.1|145184.1|6
1648154060000|2022-03-24 20:34:20|145315.2|145185.2|145309.1|145179.1|145315.2|145185.2|145309.1|145179.1|2
1648154070000|2022-03-24 20:34:30|145319.2|145189.2|145313.2|145183.2|145319.2|145189.2|145312.5|145182.5|5
1648154080000|2022-03-24 20:34:40|145314.2|145184.2|145311.2|145181.2|145315.4|145210|145298.1|145181.2|7
1648154090000|2022-03-24 20:34:50|145311.1|145181.1|145313.1|145183.1|145313.1|145183.1|145311.1|145181.1|3
1648154100000|2022-03-24 20:35:00|145305.4|145175.4|145313.3|145183.3|145314.7|145184.7|145305.4|145175.4|7
1648154110000|2022-03-24 20:35:10|145310.7|145180.7|145317.4|145187.4|145317.4|145187.4|145310.7|145180.7|4
1648154120000|2022-03-24 20:35:20|145318|145188|145312.8|145182.8|145320.4|145190.4|145312.7|145182.7|13
1648154130000|2022-03-24 20:35:30|145312.4|145182.4|145314.9|145184.9|145314.9|145184.9|145312.4|145182.4|9
1648154140000|2022-03-24 20:35:40|145314.5|145184.5|145313.7|145183.7|145314.5|145184.5|145313.3|145183.3|7
1648154150000|2022-03-24 20:35:50|145313.5|145183.5|145311|145181|145313.5|145183.5|145311|145181|6
1648154160000|2022-03-24 20:36:00|145310.9|145180.9|145312.5|145182.5|145312.5|145182.5|145310.3|145180.3|6
1648154170000|2022-03-24 20:36:10|145311.9|145181.9|145310.9|145180.9|145311.9|145181.9|145310.9|145180.9|2
1648154180000|2022-03-24 20:36:20|145311.7|145181.7|145314.8|145184.8|145314.8|145184.8|145311|145181|7
1648154190000|2022-03-24 20:36:30|145314.3|145184.3|145316.9|145186.9|145316.9|145192.8|145282.8|145176.3|6
1648154200000|2022-03-24 20:36:40|145312.6|145182.6|145307.3|145177.3|145317.5|145205.8|145287.6|145177.1|11
1648154210000|2022-03-24 20:36:50|145285.2|145195.2|145310.4|145180.4|145312|145195.2|145285.2|145180.4|6
1648154220000|2022-03-24 20:37:00|145309.5|145179.5|145308.7|145178.7|145310.6|145180.6|145308.7|145178.7|8
1648154230000|2022-03-24 20:37:10|145309.2|145179.2|145309.4|145179.4|145310.3|145180.3|145309|145179|6
1648154240000|2022-03-24 20:37:20|145308.7|145178.7|145307.4|145177.4|145308.7|145178.7|145304.6|145174.6|7
1648154260000|2022-03-24 20:37:40|145280.3|145190.3|145280.3|145190.3|145280.3|145190.3|145280.3|145190.3|1
1648154270000|2022-03-24 20:37:50|145309.6|145179.6|145308.9|145178.9|145309.6|145179.6|145308.9|145178.9|2
1648154280000|2022-03-24 20:38:00|145308.8|145178.8|145309.9|145179.9|145311.4|145181.4|145308.7|145178.7|4
1648154290000|2022-03-24 20:38:10|145308.7|145178.7|145306.4|145176.4|145308.7|145178.7|145303.3|145173.3|5
1648154300000|2022-03-24 20:38:20|145306.7|145176.7|145307.1|145177.1|145310.8|145180.8|145306.7|145176.7|4
1648154310000|2022-03-24 20:38:30|145311.5|145181.5|145309.6|145179.6|145311.5|145181.5|145309.6|145179.6|2
1648154320000|2022-03-24 20:38:40|145309|145179|145309.7|145179.7|145322.3|145192.3|145308.9|145178.9|7
1648154330000|2022-03-24 20:38:50|145309.6|145179.6|145321|145191|145321|145191|145309.2|145179.2|3
1648154340000|2022-03-24 20:39:00|145315.3|145185.3|145307.6|145177.6|145315.3|145185.3|145305.7|145175.7|5
1648154350000|2022-03-24 20:39:10|145310|145180|145304.7|145174.7|145316.9|145186.9|145304.7|145174.7|6
1648154360000|2022-03-24 20:39:20|145337.5|145207.5|145291.7|145161.7|145337.5|145207.5|145279.3|145149.3|17
1648154370000|2022-03-24 20:39:30|145288.1|145158.1|145287.3|145157.3|145294.7|145164.7|145287.3|145157.3|8
1648154380000|2022-03-24 20:39:40|145287.2|145157.2|145278.5|145148.5|145287.3|145157.3|145275.6|145145.6|13
1648154390000|2022-03-24 20:39:50|145279.2|145149.2|145286.6|145156.6|145291.6|145161.6|145279.2|145149.2|8
1648154400000|2022-03-24 20:40:00|145288|145158|145288|145158|145291.2|145161.2|145288|145158|7
1648154410000|2022-03-24 20:40:10|145283.6|145153.6|145286.9|145156.9|145286.9|145156.9|145279.4|145149.4|8
1648154420000|2022-03-24 20:40:20|145285.7|145155.7|145287.1|145157.1|145289.4|145159.4|145278.1|145148.1|13
1648154430000|2022-03-24 20:40:30|145282.1|145152.1|145282.2|145152.2|145282.3|145152.3|145282.1|145152.1|5
1648154440000|2022-03-24 20:40:40|145287.3|145157.3|145281.2|145151.2|145287.3|145157.3|145278.8|145148.8|9
1648154450000|2022-03-24 20:40:50|145275.4|145145.4|145274.3|145144.3|145275.5|145145.5|145271.6|145141.6|9
1648154460000|2022-03-24 20:41:00|145274.2|145144.2|145271.1|145141.1|145275.5|145145.5|145271.1|145141.1|4
1648154470000|2022-03-24 20:41:10|145271|145141|145278.6|145148.6|145278.6|145167.8|145246.1|145141|5
1648154480000|2022-03-24 20:41:20|145278.5|145148.5|145279.9|145149.9|145280.1|145150.1|145273|145143|9
1648154490000|2022-03-24 20:41:30|145279.2|145149.2|145276.1|145146.1|145279.2|145149.2|145273.9|145143.9|6
1648154500000|2022-03-24 20:41:40|145277.5|145147.5|145284.7|145154.7|145284.7|145154.7|145277.4|145147.4|6
1648154510000|2022-03-24 20:41:50|145276.1|145146.1|145278.9|145148.9|145293.7|145163.7|145276.1|145146.1|6
1648154520000|2022-03-24 20:42:00|145293.6|145163.6|145277.9|145147.9|145293.6|145163.6|145275.5|145145.5|6
1648154530000|2022-03-24 20:42:10|145277.6|145147.6|145274.7|145144.7|145280|145150|145274.7|145144.7|8
1648154540000|2022-03-24 20:42:20|145275.8|145145.8|145272.5|145142.5|145276.5|145146.5|145272.5|145142.5|3
1648154550000|2022-03-24 20:42:30|145269.6|145139.6|145273.1|145143.1|145273.1|145143.1|145269.6|145139.6|3
1648154560000|2022-03-24 20:42:40|145274.8|145144.8|145266.2|145136.2|145274.8|145144.8|145266.2|145136.2|3
1648154570000|2022-03-24 20:42:50|145268.9|145138.9|145267.2|145137.2|145270.7|145140.7|145264.3|145134.3|7
1648154580000|2022-03-24 20:43:00|145267.7|145137.7|145280.3|145150.3|145280.3|145150.3|145250.4|145120.4|6
1648154590000|2022-03-24 20:43:10|145280.1|145150.1|145280|145150|145280.1|145150.1|145280|145150|2
1648154600000|2022-03-24 20:43:20|145280.2|145150.2|145274.1|145144.1|145280.2|145150.2|145272.5|145142.5|4
1648154610000|2022-03-24 20:43:30|145275.6|145145.6|145276|145146|145276.2|145146.2|145271.1|145141.1|5
1648154620000|2022-03-24 20:43:40|145241.9|145151.9|145243.9|145153.9|145243.9|145153.9|145235.2|145145.2|5
1648154630000|2022-03-24 20:43:50|145259.5|145129.5|145244.6|145154.6|145264.1|145158.9|145243.6|145129.5|11
1648154640000|2022-03-24 20:44:00|145243.6|145153.6|145260.1|145170.1|145275|145170.1|145242.6|145141.1|8
1648154650000|2022-03-24 20:44:10|145256.8|145166.8|145268.2|145138.2|145268.2|145170.1|145256.8|145138.2|4
1648154660000|2022-03-24 20:44:20|145269.7|145139.7|145272|145142|145272|145142|145269.7|145139.7|2
1648154670000|2022-03-24 20:44:30|145268.2|145138.2|145273.2|145143.2|145273.2|145143.2|145268.2|145138.2|3
1648154680000|2022-03-24 20:44:40|145291.5|145161.5|145275|145145|145291.5|145161.5|145274.1|145144.1|3
1648154690000|2022-03-24 20:44:50|145285.4|145155.4|145273.8|145143.8|145354|145155.4|145269.2|145061.2|7
1648154700000|2022-03-24 20:45:00|145275.2|145145.2|145276.9|145146.9|145283.4|145153.4|145274.4|145144.4|9
1648154710000|2022-03-24 20:45:10|145277.1|145147.1|145276.6|145146.6|145277.1|145147.1|145274.5|145144.5|5
1648154720000|2022-03-24 20:45:20|145275.9|145145.9|145268.6|145138.6|145276.7|145146.7|145263|145133|6
1648154730000|2022-03-24 20:45:30|145267.3|145137.3|145307.3|145095.4|145307.3|145139.8|145267.3|145095.4|5
1648154740000|2022-03-24 20:45:40|145268.4|145138.4|145304.3|145096.5|145304.3|145138.4|145265.7|145096.5|6
1648154750000|2022-03-24 20:45:50|145303.6|145095.8|145347.4|145068.1|145368.8|145095.8|145303.6|145041.4|10
1648154760000|2022-03-24 20:46:00|145273.2|145143.2|145289.8|145159.8|145289.8|145159.8|145273.2|145143.2|4
1648154770000|2022-03-24 20:46:10|145347|145087.7|145316.5|145097.3|145347|145147.3|145272.4|145087.7|9
1648154780000|2022-03-24 20:46:20|145317.5|145093.7|145264.6|145134.6|145317.5|145138.2|145264.6|145093.7|5
1648154790000|2022-03-24 20:46:30|145267.3|145137.3|145260.1|145130.1|145267.3|145137.3|145258.9|145128.9|5
1648154800000|2022-03-24 20:46:40|145258.8|145128.8|145273.3|145143.3|145273.3|145143.3|145258.8|145128.8|2
1648154810000|2022-03-24 20:46:50|145273.2|145143.2|145267.6|145137.6|145343.1|145143.2|145267.6|145083.9|5
1648154820000|2022-03-24 20:47:00|145316|145102.4|145270.5|145140.5|145316|145140.5|145264.5|145101.8|11
1648154830000|2022-03-24 20:47:10|145314.4|145100.8|145353.9|145076.3|145353.9|145138|145268|145076.3|3
1648154840000|2022-03-24 20:47:20|145374.5|145065.4|145334.5|145105.6|145374.5|145116.3|145331.1|145065.4|9
1648154850000|2022-03-24 20:47:30|145336.4|145105.8|145270.1|145140.1|145336.4|145140.1|145266.3|145105.2|6
1648154860000|2022-03-24 20:47:40|145267.7|145137.7|145314.8|145099.5|145321.1|145137.7|145267.7|145097.8|7
1648154870000|2022-03-24 20:47:50|145310.8|145098.5|145326.4|145094.7|145371.7|145102.6|145310.8|145067.9|11
1648154880000|2022-03-24 20:48:00|145329.1|145092.8|145312.2|145101.9|145333.1|145139.8|145269.8|145089.9|6
1648154890000|2022-03-24 20:48:10|145313.1|145084.7|145328.1|145091.2|145344.1|145095.1|145313.1|145084.3|6
1648154900000|2022-03-24 20:48:20|145330.1|145090.5|145332.4|145089.9|145332.4|145090.5|145330.1|145089.9|2
1648154910000|2022-03-24 20:48:30|145324.7|145092.3|145267.8|145137.8|145347.1|145137.8|145258.7|145077.9|5
1648154920000|2022-03-24 20:48:40|145266.1|145136.1|145353|145075.5|145353|145136.1|145266.1|145075.5|7
1648154930000|2022-03-24 20:48:50|145264.2|145134.2|145255.1|145125.1|145328|145134.2|145253.6|145082.6|27
1648154940000|2022-03-24 20:49:00|145281.9|145078.5|145294.1|145060.8|145309.6|145117.6|145239.6|145052.2|22
1648154950000|2022-03-24 20:49:10|145292.7|145059.4|145239.6|145109.6|145301.1|145114.3|145238.6|145055.1|18
1648154960000|2022-03-24 20:49:20|145239.7|145109.7|145241.6|145111.6|145275.7|145115|145232.2|145070|15
1648154970000|2022-03-24 20:49:30|145243.1|145113.1|145298|145065.5|145311.5|145113.1|145243.1|145047.2|17
1648154980000|2022-03-24 20:49:40|145236.4|145106.4|145298.1|145050.8|145298.1|145109.5|145231.5|145050.8|15
1648154990000|2022-03-24 20:49:50|145298|145050.9|145288.1|145064.3|145298|145109.9|145239.9|145050.3|10
1648155000000|2022-03-24 20:50:00|145291.6|145069.2|145333|145054.4|145340.3|145091|145289.5|145050|15
1648155010000|2022-03-24 20:50:10|145323.4|145065.4|145295|145081|145331.7|145088.4|145291.7|145051.5|11
1648155020000|2022-03-24 20:50:20|145305.4|145073|145255.4|145125.4|145307.1|145126.5|145247.8|145073|10
1648155030000|2022-03-24 20:50:30|145253.9|145123.9|145301.4|145071.8|145301.5|145128.3|145252.9|145071.8|8
1648155040000|2022-03-24 20:50:40|145299.7|145072.7|145296.1|145072.7|145299.7|145074.7|145289.5|145072.2|7
1648155050000|2022-03-24 20:50:50|145297.6|145073|145297.7|145061|145308.1|145073.4|145294|145059.1|8
1648155060000|2022-03-24 20:51:00|145239.5|145109.5|145244.7|145114.7|145244.7|145114.7|145239.5|145109.5|3
1648155070000|2022-03-24 20:51:10|145244.8|145114.8|145242.8|145112.8|145244.8|145114.8|145239.6|145109.6|4
1648155080000|2022-03-24 20:51:20|145238.5|145108.5|145297.1|145062.2|145297.8|145109.7|145237.5|145062.2|6
1648155090000|2022-03-24 20:51:30|145306.2|145060.7|145305.4|145061.6|145306.2|145061.6|145301.1|145060.7|6
1648155100000|2022-03-24 20:51:40|145284.7|145064.6|145242.8|145112.8|145300.5|145112.8|145236.8|145062.6|7
1648155110000|2022-03-24 20:51:50|145243.1|145113.1|145304.7|145060.3|145305|145113.1|145243|145060.3|6
1648155120000|2022-03-24 20:52:00|145304.9|145061|145238.2|145108.2|145304.9|145110|145237.2|145061|5
1648155130000|2022-03-24 20:52:10|145241.7|145111.7|145243.9|145113.9|145243.9|145113.9|145241.7|145111.7|6
1648155140000|2022-03-24 20:52:20|145315.7|145059.6|145298.6|145072.3|145320.5|145123.8|145213.8|145049.4|5
1648155150000|2022-03-24 20:52:30|145322.4|145057.4|145306.4|145058.1|145322.4|145070.5|145303.4|145055.6|7
1648155160000|2022-03-24 20:52:40|145301.4|145066.1|145245.4|145115.4|145340.4|145115.4|145244.4|145043.8|8
1648155170000|2022-03-24 20:52:50|145236.9|145106.9|145245.2|145115.2|145245.2|145115.2|145236.9|145106.9|5
1648155180000|2022-03-24 20:53:00|145239.7|145109.7|145243.2|145113.2|145243.2|145113.2|145239.7|145109.7|2
1648155190000|2022-03-24 20:53:10|145244.2|145114.2|145243.3|145113.3|145341.9|145116.6|145243.3|145045.3|5
1648155200000|2022-03-24 20:53:20|145238.3|145108.3|145296.7|145088.1|145319.8|145127.1|145238.3|145069.5|14
1648155210000|2022-03-24 20:53:30|145294.5|145089.5|145302.8|145073.4|145303.8|145089.5|145294.5|145073.4|10
1648155220000|2022-03-24 20:53:40|145306.5|145073.8|145250.7|145120.7|145315.7|145120.7|145249.2|145060.4|8
1648155230000|2022-03-24 20:53:50|145251|145121|145248.8|145118.8|145252.4|145122.4|145244.6|145114.6|12
1648155240000|2022-03-24 20:54:00|145247.7|145117.7|145248.6|145118.6|145251.2|145121.2|145247.2|145117.2|7
1648155250000|2022-03-24 20:54:10|145249.6|145119.6|145250.2|145120.2|145289.4|145122.5|145246.2|145078.6|14
1648155260000|2022-03-24 20:54:20|145250|145120|145285.3|145084.3|145289.2|145122.2|145250|145084.3|7
1648155270000|2022-03-24 20:54:30|145246.7|145116.7|145245.3|145115.3|145331.2|145122.2|145231.3|145064.2|13
1648155280000|2022-03-24 20:54:40|145240.5|145110.5|145248.6|145118.6|145252.8|145122.8|145240.5|145110.5|12
1648155290000|2022-03-24 20:54:50|145248.5|145118.5|145247.8|145117.8|145248.6|145118.6|145245.3|145115.3|7
1648155300000|2022-03-24 20:55:00|145244|145114|145239.4|145109.4|145280.3|145118.4|145239.4|145079.3|7
1648155310000|2022-03-24 20:55:10|145241.9|145111.9|145292.7|145072.5|145292.7|145112|145239.5|145072.5|6
1648155320000|2022-03-24 20:55:20|145227.6|145097.6|145284.2|145080.7|145302.5|145117.2|145226.8|145044.9|7
1648155330000|2022-03-24 20:55:30|145285|145076.1|145291.7|145069.3|145298.1|145076.1|145285|145069.3|5
1648155340000|2022-03-24 20:55:40|145250.7|145120.7|145251.6|145121.6|145253.1|145123.1|145250.7|145120.7|5
1648155350000|2022-03-24 20:55:50|145237.8|145107.8|145286.4|145069.2|145289.7|145113|145237.1|145065.9|17
1648155360000|2022-03-24 20:56:00|145285.7|145069.5|145278.2|145068.9|145297.7|145077.8|145278.2|145057.5|26
1648155370000|2022-03-24 20:56:10|145281.6|145065.1|145291.1|145062.2|145291.1|145108.4|145238.4|145061.7|19
1648155380000|2022-03-24 20:56:20|145282.5|145072.4|145285.2|145054.9|145290|145111.3|145231.4|145052.3|22
1648155390000|2022-03-24 20:56:30|145283.6|145053.2|145279.8|145069.9|145285.8|145110.5|145240.5|145051.1|17
1648155400000|2022-03-24 20:56:40|145279.3|145069.4|145280.2|145066.3|145281.6|145109.6|145232|145063.5|28
1648155410000|2022-03-24 20:56:50|145283.9|145061.5|145282.4|145070.1|145288.4|145109.2|145239|145057.3|23
1648155420000|2022-03-24 20:57:00|145312.1|145039.5|145320.4|145024.8|145338.7|145039.5|145312.1|145006.8|24
1648155430000|2022-03-24 20:57:10|145318|145026|145278.8|145044.2|145323.9|145046.2|145278.3|145025.8|26
1648155440000|2022-03-24 20:57:20|145279.9|145043.3|145278.3|145051.3|145298.3|145051.3|145278.3|145029.5|14
1648155450000|2022-03-24 20:57:30|145278.2|145051|145289|145038.2|145293.6|145051|145278.1|145037.6|9
1648155460000|2022-03-24 20:57:40|145291.1|145038|145220.4|145090.4|145291.1|145090.4|145220.4|145038|6
1648155470000|2022-03-24 20:57:50|145221.7|145091.7|145263.2|145046.1|145282.7|145091.7|145218.6|145031.2|9
1648155480000|2022-03-24 20:58:00|145288.3|145030.8|145270.1|145067.8|145339.7|145119.3|145234.7|144996.9|8
1648155490000|2022-03-24 20:58:10|145277.8|145063.2|145219|145089|145306.8|145090.6|145218.1|145023.2|12
1648155500000|2022-03-24 20:58:20|145257.8|145054.6|145223.3|145093.3|145257.8|145093.3|145218.8|145054.6|6
1648155510000|2022-03-24 20:58:30|145264.5|145046.3|145307.7|145018.6|145307.7|145046.3|145264.5|145018.6|7
1648155520000|2022-03-24 20:58:40|145304.4|145022|145259.7|145053.8|145308.4|145053.8|145259|145019.4|9
1648155530000|2022-03-24 20:58:50|145259.6|145050.1|145308.1|145010.7|145331.1|145050.1|145259.6|144996.9|10
1648155540000|2022-03-24 20:59:00|145318|145003.8|145391.5|145049.5|145391.5|145090.9|145289.1|145003.8|32
1648155550000|2022-03-24 20:59:10|145397|145055|145393.9|145051.9|145399|145072.3|145390.4|145048.4|22
1648155560000|2022-03-24 20:59:20|145394.1|145052.1|145400.7|145068|145400.7|145071.8|145394.1|145052.1|16
1648155570000|2022-03-24 20:59:30|145401.8|145068.5|145363.6|145068.7|145401.8|145091.2|145362.3|145066|12
1648155580000|2022-03-24 20:59:40|145368|145069.1|145371.3|145065.2|145371.3|145069.1|145368|145065.2|2
1648155590000|2022-03-24 20:59:50|145349.7|145059.9|145425.7|145096.2|145425.7|145118|145349.7|145057.7|15
1648155600000|2022-03-24 21:00:00|145425.9|145096.4|145443.6|145103.7|145444.7|145108|145425.9|145096.3|13
1648155610000|2022-03-24 21:00:10|145443.3|145104.4|145430.3|145088.3|145443.7|145104.4|145428.6|145086.6|11
1648155620000|2022-03-24 21:00:20|145432.2|145090.2|145429.7|145093.6|145432.2|145093.6|145429.7|145089.2|3
1648155630000|2022-03-24 21:00:30|145430.8|145089.2|145427.2|145086.5|145430.8|145089.5|145427.2|145086.5|5
1648155640000|2022-03-24 21:00:40|145442.9|145100.9|145449.8|145107.8|145451.2|145109.2|145439.5|145097.5|5
1648155650000|2022-03-24 21:00:50|145451.2|145109.2|145451.6|145109.6|145451.6|145109.6|145450.2|145108.2|5
1648155660000|2022-03-24 21:01:00|145455.6|145113.6|145455.6|145113.6|145455.6|145113.6|145455.6|145113.6|1
1648155670000|2022-03-24 21:01:10|145455.8|145113.8|145455.6|145113.6|145455.8|145113.8|145455.6|145113.6|2
1648155680000|2022-03-24 21:01:20|145454.8|145112.8|145454.8|145112.8|145454.8|145112.8|145454.8|145112.8|1
1648155690000|2022-03-24 21:01:30|145454.9|145112.9|145454.9|145112.9|145454.9|145112.9|145454.9|145112.9|1
1648155700000|2022-03-24 21:01:40|145459.5|145117.5|145459.8|145117.8|145459.8|145117.8|145459.5|145117.5|2
1648155710000|2022-03-24 21:01:50|145457.1|145115.1|145457.7|145115.7|145457.7|145115.7|145456.9|145114.9|3
1648155720000|2022-03-24 21:02:00|145463|145121|145458.2|145116.2|145463|145121|145458.2|145116.2|2
1648155730000|2022-03-24 21:02:10|145454.6|145112.6|145454.6|145112.6|145454.6|145112.6|145454.6|145112.6|1
1648155760000|2022-03-24 21:02:40|145455.9|145113.9|145455.9|145113.9|145455.9|145113.9|145455.9|145113.9|1
1648155780000|2022-03-24 21:03:00|145455.7|145113.7|145455.7|145113.7|145455.7|145113.7|145455.7|145113.7|1
1648155800000|2022-03-24 21:03:20|145455.3|145113.3|145456.5|145114.5|145457.4|145115.4|145455.3|145113.3|3
1648155810000|2022-03-24 21:03:30|145456.2|145114.2|145424.1|145082.1|145456.2|145114.2|145424|145082|3
1648155820000|2022-03-24 21:03:40|145424.4|145082.4|145424.8|145082.8|145424.8|145082.8|145424.4|145082.4|7
1648155830000|2022-03-24 21:03:50|145424.7|145082.7|145424.7|145082.7|145424.8|145082.8|145424.7|145082.7|3
1648155840000|2022-03-24 21:04:00|145425|145083|145424.2|145082.2|145425.5|145083.5|145424.1|145082.1|6
1648155850000|2022-03-24 21:04:10|145424.3|145082.3|145425.5|145083.5|145425.5|145083.5|145424.3|145082.3|7
1648155860000|2022-03-24 21:04:20|145420.7|145078.7|145422.8|145080.8|145422.8|145080.8|145420.7|145078.7|2
1648155870000|2022-03-24 21:04:30|145423.1|145081.1|145423.1|145081.1|145423.1|145081.1|145423|145081|3
1648155880000|2022-03-24 21:04:40|145423.2|145081.2|145423.2|145081.2|145423.2|145081.2|145423.2|145081.2|1
1648155890000|2022-03-24 21:04:50|145423.6|145081.6|145423.5|145081.5|145423.6|145081.6|145423.5|145081.5|2
1648155900000|2022-03-24 21:05:00|145423.6|145081.6|145426.1|145084.1|145427.3|145085.3|145423.6|145081.6|4
1648155910000|2022-03-24 21:05:10|145422|145080|145426.8|145084.8|145426.8|145084.8|145422|145080|2
1648155920000|2022-03-24 21:05:20|145426.9|145084.9|145426.9|145084.9|145426.9|145084.9|145426.9|145084.9|1
1648155930000|2022-03-24 21:05:30|145427.9|145085.9|145427.9|145085.9|145427.9|145085.9|145427.9|145085.9|1
1648155940000|2022-03-24 21:05:40|145427.2|145085.2|145425.1|145083.1|145427.2|145085.2|145425.1|145083.1|2
1648155950000|2022-03-24 21:05:50|145425|145083|145425|145083|145425|145083|145425|145083|1
1648155970000|2022-03-24 21:06:10|145426.2|145084.2|145426.1|145084.1|145426.2|145084.2|145426.1|145084.1|2
1648155980000|2022-03-24 21:06:20|145424.1|145082.1|145425.7|145083.7|145425.7|145083.7|145424.1|145082.1|6
1648155990000|2022-03-24 21:06:30|145426.3|145084.3|145426.3|145084.3|145426.3|145084.3|145426.3|145084.3|1
1648156000000|2022-03-24 21:06:40|145424.2|145082.2|145424.4|145082.4|145424.4|145082.4|145424.2|145082.2|2
1648156020000|2022-03-24 21:07:00|145424.8|145082.8|145426.2|145084.2|145426.9|145084.9|145424.8|145082.8|3
1648156030000|2022-03-24 21:07:10|145426.6|145084.6|145426.6|145084.6|145426.6|145084.6|145426.6|145084.6|1
1648156040000|2022-03-24 21:07:20|145425.3|145083.3|145425.3|145083.3|145425.3|145083.3|145425.1|145083.1|3
1648156050000|2022-03-24 21:07:30|145425.1|145083.1|145425.1|145083.1|145425.1|145083.1|145425.1|145083.1|1
1648156080000|2022-03-24 21:08:00|145424.9|145082.9|145424.9|145082.9|145424.9|145082.9|145424.9|145082.9|1
1648156110000|2022-03-24 21:08:30|145425.6|145083.6|145425.8|145083.8|145425.8|145083.8|145425.6|145083.6|3
1648156130000|2022-03-24 21:08:50|145424.4|145082.4|145424.4|145082.4|145424.4|145082.4|145424.4|145082.4|1
1648156140000|2022-03-24 21:09:00|145424.2|145082.2|145424.2|145082.2|145424.2|145082.2|145424.2|145082.2|1
1648156150000|2022-03-24 21:09:10|145424.3|145082.3|145424.3|145082.3|145424.3|145082.3|145424.3|145082.3|1
1648156160000|2022-03-24 21:09:20|145424.2|145082.2|145424.2|145082.2|145424.2|145082.2|145424.2|145082.2|1
1648156200000|2022-03-24 21:10:00|145453.5|145111.5|145441.2|145099.2|145453.5|145111.5|145439.1|145097.1|3
1648156210000|2022-03-24 21:10:10|145448.6|145106.6|145436.8|145094.8|145448.6|145106.6|145429.9|145087.9|6
1648156220000|2022-03-24 21:10:20|145434.5|145092.5|145419.2|145077.2|145434.5|145092.5|145407.9|145065.9|8
1648156230000|2022-03-24 21:10:30|145427|145085|145450.7|145108.7|145450.7|145108.7|145427|145085|7
1648156240000|2022-03-24 21:10:40|145443.8|145101.8|145442.7|145100.7|145446.1|145104.1|145439.8|145097.8|4
1648156250000|2022-03-24 21:10:50|145458.2|145116.2|145453.3|145111.3|145458.2|145116.2|145452.9|145110.9|3
1648156260000|2022-03-24 21:11:00|145437.5|145095.5|145433|145091|145439.9|145097.9|145433|145091|5
1648156270000|2022-03-24 21:11:10|145436.7|145094.7|145433.7|145091.7|145448.6|145106.6|145432.4|145090.4|7
1648156280000|2022-03-24 21:11:20|145435.1|145093.1|145431.5|145089.5|145435.1|145093.1|145429.1|145087.1|6
1648156290000|2022-03-24 21:11:30|145441.5|145099.5|145442.3|145100.3|145456.6|145114.6|145441.5|145099.5|6
1648156300000|2022-03-24 21:11:40|145442.5|145100.5|145469|145127|145469|145127|145438.3|145096.3|9
1648156310000|2022-03-24 21:11:50|145459.9|145117.9|145458.8|145116.8|145462.5|145120.5|145449.8|145107.8|7
1648156320000|2022-03-24 21:12:00|145449.7|145107.7|145450.6|145108.6|145458|145116|145447.8|145105.8|7
1648156330000|2022-03-24 21:12:10|145452.1|145110.1|145447.8|145105.8|145457.1|145115.1|145445.9|145103.9|7
1648156340000|2022-03-24 21:12:20|145437.3|145095.3|145433.4|145091.4|145441.5|145099.5|145433.4|145091.4|6
1648156350000|2022-03-24 21:12:30|145465.8|145123.8|145437.5|145095.5|145465.8|145123.8|145437.5|145095.5|7
1648156360000|2022-03-24 21:12:40|145434.2|145092.2|145449.5|145107.5|145454.2|145112.2|145434.2|145092.2|4
1648156370000|2022-03-24 21:12:50|145443.5|145101.5|145444.2|145102.2|145444.2|145102.2|145441.4|145099.4|4
1648156380000|2022-03-24 21:13:00|145440.3|145098.3|145433.9|145091.9|145441.8|145099.8|145433.9|145091.9|3
1648156390000|2022-03-24 21:13:10|145425.5|145083.5|145441.6|145099.6|145445.8|145103.8|145425.5|145083.5|6
1648156400000|2022-03-24 21:13:20|145440.5|145098.5|145454.4|145112.4|145463.5|145121.5|145440.5|145098.5|5
1648156410000|2022-03-24 21:13:30|145443.1|145101.1|145442.6|145100.6|145443.2|145101.2|145441|145099|4
1648156420000|2022-03-24 21:13:40|145460.5|145118.5|145460.3|145118.3|145480.5|145138.5|145453.8|145111.8|6
1648156430000|2022-03-24 21:13:50|145447.9|145105.9|145441.1|145099.1|145447.9|145105.9|145441.1|145099.1|5
1648156440000|2022-03-24 21:14:00|145439|145097|145432.1|145090.1|145439|145097|145426.6|145084.6|3
1648156450000|2022-03-24 21:14:10|145435|145093|145454.7|145112.7|145454.7|145112.7|145434.3|145092.3|4
1648156460000|2022-03-24 21:14:20|145439.7|145097.7|145449.9|145107.9|145459.9|145117.9|145439.7|145097.7|4
1648156470000|2022-03-24 21:14:30|145438.9|145096.9|145460.7|145118.7|145460.7|145118.7|145438.9|145096.9|3
1648156480000|2022-03-24 21:14:40|145454|145112|145432.3|145090.3|145454|145112|145432.3|145090.3|4
1648156490000|2022-03-24 21:14:50|145433.1|145091.1|145462.2|145120.2|145462.2|145120.2|145430.5|145088.5|7
1648156500000|2022-03-24 21:15:00|145428.7|145086.7|145533.6|145191.6|145533.6|145191.6|145428.7|145086.7|16
1648156510000|2022-03-24 21:15:10|145560|145218|145562.3|145220.3|145564.2|145222.2|145554.1|145212.1|18
1648156520000|2022-03-24 21:15:20|145562.5|145220.5|145526.1|145184.1|145562.5|145220.5|145508|145166|14
1648156530000|2022-03-24 21:15:30|145514.8|145172.8|145523.1|145181.1|145533.1|145191.1|145511.9|145169.9|13
1648156540000|2022-03-24 21:15:40|145511.5|145169.5|145510.6|145168.6|145523.3|145181.3|145447.2|145105.2|14
1648156550000|2022-03-24 21:15:50|145516.8|145174.8|145517.7|145175.7|145517.7|145175.7|145510.9|145168.9|9
1648156560000|2022-03-24 21:16:00|145476.3|145134.3|145561.7|145219.7|145561.7|145219.7|145437|145095|9
1648156570000|2022-03-24 21:16:10|145540.5|145198.5|145550.9|145208.9|145562.2|145220.2|145518.6|145176.6|12
1648156580000|2022-03-24 21:16:20|145549.2|145207.2|145499.4|145157.4|145549.2|145207.2|145491.2|145149.2|9
1648156590000|2022-03-24 21:16:30|145510.7|145168.7|145445.8|145103.8|145510.7|145168.7|145445.8|145103.8|9
1648156600000|2022-03-24 21:16:40|145458.7|145116.7|145473.5|145131.5|145491|145149|145441.5|145099.5|9
1648156610000|2022-03-24 21:16:50|145461.5|145119.5|145463.3|145121.3|145474.8|145132.8|145449.9|145107.9|8
1648156620000|2022-03-24 21:17:00|145454.5|145112.5|145485.4|145143.4|145510.3|145168.3|145454.5|145112.5|12
1648156630000|2022-03-24 21:17:10|145502.7|145160.7|145538.6|145196.6|145540.8|145198.8|145501.2|145159.2|6
1648156640000|2022-03-24 21:17:20|145497.2|145155.2|145503|145161|145513.1|145171.1|145493.8|145151.8|6
1648156650000|2022-03-24 21:17:30|145445.9|145103.9|145448.4|145106.4|145466|145124|145445.9|145103.9|4
1648156660000|2022-03-24 21:17:40|145460.1|145118.1|145414.8|145072.8|145463.6|145121.6|145414.8|145072.8|4
1648156670000|2022-03-24 21:17:50|145414.7|145072.7|145491|145149|145491|145149|145402.8|145068.3|4
1648156680000|2022-03-24 21:18:00|145488.5|145146.5|145468.7|145126.7|145488.5|145146.5|145450.6|145108.6|5
1648156690000|2022-03-24 21:18:10|145481.8|145139.8|145462.7|145120.7|145481.8|145139.8|145448|145106|6
1648156700000|2022-03-24 21:18:20|145475.5|145133.5|145416.1|145074.1|145475.5|145133.5|145416.1|145074.1|4
1648156710000|2022-03-24 21:18:30|145410.6|145068.6|145464.7|145122.7|145468.3|145126.3|145404.4|145062.4|6
1648156720000|2022-03-24 21:18:40|145509.8|145167.8|145506.9|145164.9|145519|145177|145499.3|145157.3|4
1648156730000|2022-03-24 21:18:50|145529.2|145187.2|145473|145131|145529.2|145187.2|145444.5|145102.5|7
1648156740000|2022-03-24 21:19:00|145482.7|145140.7|145479.7|145137.7|145482.7|145140.7|145479.7|145137.7|3
1648156750000|2022-03-24 21:19:10|145476.9|145134.9|145510|145168|145510|145168|145476.9|145134.9|3
1648156760000|2022-03-24 21:19:20|145402.6|145060.6|145420.6|145078.6|145420.6|145078.6|145400.7|145058.7|5
1648156770000|2022-03-24 21:19:30|145424.7|145082.7|145420.7|145078.7|145424.8|145082.8|145418.3|145076.3|5
1648156780000|2022-03-24 21:19:40|145418.5|145076.5|145475.6|145133.6|145475.6|145133.6|145418.5|145076.5|4
1648156790000|2022-03-24 21:19:50|145452|145110|145479.7|145137.7|145479.7|145137.7|145452|145110|3
1648156800000|2022-03-24 21:20:00|145489.3|145147.3|145472|145130|145489.3|145147.3|145467.1|145125.1|4
1648156810000|2022-03-24 21:20:10|145475|145133|145387.1|145045.1|145475|145133|145387.1|145045.1|4
1648156820000|2022-03-24 21:20:20|145419.4|145077.4|145412.2|145070.2|145419.4|145077.4|145412.2|145070.2|4
1648156830000|2022-03-24 21:20:30|145410.4|145068.4|145420.5|145078.5|145421.5|145079.5|145410.4|145068.4|3
1648156840000|2022-03-24 21:20:40|145484.1|145142.1|145486.7|145144.7|145492.8|145150.8|145465|145123|5
1648156850000|2022-03-24 21:20:50|145494|145152|145481.4|145139.4|145494|145152|145478.8|145136.8|3
1648156860000|2022-03-24 21:21:00|145450.2|145108.2|145479.7|145137.7|145479.7|145137.7|145450.2|145108.2|4
1648156870000|2022-03-24 21:21:10|145387.1|145045.1|145387.1|145045.1|145387.1|145045.1|145387.1|145045.1|1
1648156880000|2022-03-24 21:21:20|145397.1|145055.1|145363.9|145021.9|145397.1|145055.1|145363.9|145021.9|3
1648156890000|2022-03-24 21:21:30|145402.8|145082.5|145502.1|145160.1|145502.1|145160.1|145387.1|145045.1|4
1648156900000|2022-03-24 21:21:40|145513.3|145171.3|145513.3|145171.3|145513.3|145171.3|145513.3|145171.3|1
1648156910000|2022-03-24 21:21:50|145507.7|145165.7|145513.3|145171.3|145513.3|145171.3|145507.7|145165.7|3
1648156920000|2022-03-24 21:22:00|145456.7|145114.7|145450.2|145108.2|145483.4|145141.4|145450.2|145108.2|4
1648156930000|2022-03-24 21:22:10|145417.7|145075.7|145412.2|145070.2|145419.4|145077.4|145412.2|145070.2|3
1648156940000|2022-03-24 21:22:20|145402.8|145082.5|145387.1|145045.1|145402.8|145082.5|145387.1|145045.1|2
1648156950000|2022-03-24 21:22:30|145454.3|145112.3|145491.4|145149.4|145494|145152|145454.3|145112.3|4
1648156960000|2022-03-24 21:22:40|145513.3|145171.3|145510|145168|145513.3|145171.3|145505.5|145163.5|3
1648156970000|2022-03-24 21:22:50|145461|145119|145518|145176|145532.9|145190.9|145461|145119|4
1648156980000|2022-03-24 21:23:00|145545.1|145203.1|145480.3|145138.3|145545.1|145203.1|145455.5|145113.5|4
1648156990000|2022-03-24 21:23:10|145439.1|145097.1|145458.5|145116.5|145458.5|145116.5|145439.1|145097.1|4
1648157000000|2022-03-24 21:23:20|145466.6|145124.6|145494.7|145152.7|145495.6|145153.6|145466.6|145124.6|4
1648157010000|2022-03-24 21:23:30|145496.6|145154.6|145487.3|145145.3|145496.6|145154.6|145474.6|145132.6|3
1648157020000|2022-03-24 21:23:40|145490.7|145148.7|145474.5|145132.5|145490.7|145148.7|145458.7|145116.7|4
1648157030000|2022-03-24 21:23:50|145477.8|145135.8|145386.7|145044.7|145477.8|145135.8|145386.7|145044.7|2
1648157040000|2022-03-24 21:24:00|145363.2|145021.2|145363.2|145021.2|145363.2|145021.2|145363.2|145021.2|1
1648157050000|2022-03-24 21:24:10|145402.8|145099.1|145363.2|145021.2|145402.8|145099.1|145363.2|145021.2|3
1648157060000|2022-03-24 21:24:20|145517.5|145175.5|145510.3|145168.3|145517.5|145175.5|145504.5|145162.5|3
1648157070000|2022-03-24 21:24:30|145512.1|145170.1|145504.2|145162.2|145512.1|145170.1|145472.8|145130.8|4
1648157080000|2022-03-24 21:24:40|145505.7|145163.7|145485.2|145143.2|145505.7|145163.7|145469.3|145127.3|5
1648157090000|2022-03-24 21:24:50|145447|145105|145468.6|145126.6|145468.6|145126.6|145446.1|145104.1|4
1648157100000|2022-03-24 21:25:00|145442.6|145100.6|145422.3|145080.3|145451.9|145109.9|145422.3|145080.3|4
1648157110000|2022-03-24 21:25:10|145509.9|145167.9|145511.7|145169.7|145511.7|145169.7|145509.9|145167.9|2
1648157120000|2022-03-24 21:25:20|145502.9|145160.9|145553.2|145211.2|145573.3|145231.3|145501.5|145159.5|6
1648157130000|2022-03-24 21:25:30|145488.5|145146.5|145489.9|145147.9|145490.3|145148.3|145488.5|145146.5|3
1648157140000|2022-03-24 21:25:40|145496.9|145154.9|145490.9|145148.9|145496.9|145154.9|145457|145115|8
1648157150000|2022-03-24 21:25:50|145491.8|145149.8|145496.4|145154.4|145520.9|145178.9|145473|145131|4
1648157160000|2022-03-24 21:26:00|145444.7|145102.7|145467.3|145125.3|145467.3|145125.3|145444.7|145102.7|4
1648157170000|2022-03-24 21:26:10|145506.1|145164.1|145476.9|145134.9|145506.1|145164.1|145454.9|145112.9|5
1648157180000|2022-03-24 21:26:20|145461.7|145119.7|145462.3|145120.3|145462.3|145120.3|145447|145105|3
1648157190000|2022-03-24 21:26:30|145451.7|145109.7|145475.1|145133.1|145478.4|145136.4|145451.7|145109.7|4
1648157200000|2022-03-24 21:26:40|145403.5|145061.5|145387.6|145045.6|145403.5|145061.5|145387.6|145045.6|3
1648157210000|2022-03-24 21:26:50|145397.4|145055.4|145387.6|145045.6|145397.4|145055.4|145387.6|145045.6|2
1648157220000|2022-03-24 21:27:00|145402.8|145099.1|145470.5|145128.5|145470.5|145128.5|145387.6|145045.6|3
1648157230000|2022-03-24 21:27:10|145480.3|145138.3|145513.7|145171.7|145513.7|145171.7|145480.3|145138.3|4
1648157240000|2022-03-24 21:27:20|145456.7|145114.7|145498.5|145156.5|145532.9|145190.9|145456.7|145114.7|7
1648157250000|2022-03-24 21:27:30|145500.5|145158.5|145500.5|145158.5|145500.5|145158.5|145500.5|145158.5|1
1648157260000|2022-03-24 21:27:40|145455|145113|145480.2|145138.2|145480.6|145138.6|145454.3|145112.3|5
1648157270000|2022-03-24 21:27:50|145393.1|145051.1|145412|145070|145412|145070|145393.1|145051.1|3
1648157280000|2022-03-24 21:28:00|145479.6|145137.6|145489|145147|145489|145147|145435.8|145093.8|7
1648157290000|2022-03-24 21:28:10|145495.3|145153.3|145495.3|145153.3|145495.3|145153.3|145495.3|145153.3|1
1648157300000|2022-03-24 21:28:20|145449.3|145107.3|145481.4|145139.4|145481.4|145139.4|145449.3|145107.3|6
1648157310000|2022-03-24 21:28:30|145473.4|145131.4|145405.5|145063.5|145473.4|145131.4|145405.5|145063.5|2
1648157320000|2022-03-24 21:28:40|145402.8|145082.6|145387.3|145045.3|145402.8|145082.6|145387.3|145045.3|4
1648157330000|2022-03-24 21:28:50|145397.2|145055.2|145387.3|145045.3|145397.2|145055.2|145387.3|145045.3|2
1648157340000|2022-03-24 21:29:00|145364.2|145022.2|145364.2|145022.2|145364.2|145022.2|145364.2|145022.2|1
1648157350000|2022-03-24 21:29:10|145402.8|145076|145364.2|145022.2|145402.8|145099.1|145364.2|145022.2|3
1648157370000|2022-03-24 21:29:30|145402.8|145082.6|145415.6|145073.6|145415.6|145082.6|145397.2|145055.2|6
1648157380000|2022-03-24 21:29:40|145414.2|145072.2|145407|145065|145414.2|145072.2|145407|145065|3
1648157390000|2022-03-24 21:29:50|145409.9|145067.9|145397.3|145055.3|145419.9|145077.9|145397.3|145055.3|5
1648157400000|2022-03-24 21:30:00|145369.9|145027.9|145450.1|145108.1|145450.6|145108.6|145369.9|145027.9|16
1648157410000|2022-03-24 21:30:10|145448.7|145106.7|145440.6|145098.6|145452.8|145110.8|145431.6|145089.6|13
1648157420000|2022-03-24 21:30:20|145427.3|145085.3|145448.7|145106.7|145449.6|145107.6|145427.3|145085.3|12
1648157430000|2022-03-24 21:30:30|145444.6|145102.6|145454.8|145112.8|145455.2|145113.2|145444.2|145102.2|14
1648157440000|2022-03-24 21:30:40|145455|145113|145438.3|145096.3|145463.9|145121.9|145433.7|145091.7|15
1648157450000|2022-03-24 21:30:50|145438.4|145096.4|145442.5|145100.5|145442.5|145100.5|145438.4|145096.4|14
1648157460000|2022-03-24 21:31:00|145390.6|145048.6|145383.1|145041.1|145392.3|145050.3|145382|145040|18
1648157470000|2022-03-24 21:31:10|145384|145042|145385.7|145043.7|145392.3|145050.3|145382.6|145040.6|16
1648157480000|2022-03-24 21:31:20|145382.9|145040.9|145392.3|145050.3|145392.3|145050.3|145374.2|145039.3|16
1648157490000|2022-03-24 21:31:30|145365|145045.6|145363.1|145051.2|145370.6|145064.8|145345.4|145045.1|13
1648157500000|2022-03-24 21:31:40|145381.5|145050.5|145388.8|145046.8|145399.4|145061.5|145374.7|145042.5|14
1648157510000|2022-03-24 21:31:50|145386.1|145045.9|145389.1|145052.1|145397.8|145063.1|145365.1|145045.9|12
1648157520000|2022-03-24 21:32:00|145389.4|145050.3|145365.3|145063.6|145389.4|145063.6|145365.3|145044.7|16
1648157530000|2022-03-24 21:32:10|145364.9|145064.6|145394.9|145052.9|145406.2|145081.6|145364.9|145052.9|17
1648157540000|2022-03-24 21:32:20|145384.7|145057.3|145384.6|145068.5|145410.4|145077.2|145373.6|145056|13
1648157550000|2022-03-24 21:32:30|145376.2|145071.4|145383.2|145086.1|145384.7|145091.5|145347.6|145064|12
1648157560000|2022-03-24 21:32:40|145388.2|145079.2|145346.9|145093|145396.8|145093|145346.9|145068.8|10
1648157570000|2022-03-24 21:32:50|145342.4|145097.4|145394.5|145055.8|145401.7|145097.4|145342.4|145055.3|7
1648157580000|2022-03-24 21:33:00|145392.7|145055.3|145391|145060.8|145410|145068|145359.9|145041.9|12
1648157590000|2022-03-24 21:33:10|145397.5|145055.5|145362.2|145071.7|145397.5|145079.4|145352.9|145045.3|10
1648157600000|2022-03-24 21:33:20|145394.7|145069.6|145372.2|145069.2|145394.7|145072.9|145372.2|145064.9|7
1648157610000|2022-03-24 21:33:30|145367.2|145072.8|145354.4|145092.9|145422.2|145097.5|145354.4|145064.5|8
1648157620000|2022-03-24 21:33:40|145371.8|145087.9|145389.3|145069.1|145417.1|145088.9|145364.6|145051.5|7
1648157630000|2022-03-24 21:33:50|145358|145090|145366.4|145062.4|145368.2|145090|145358|145062.2|4
1648157640000|2022-03-24 21:34:00|145378.4|145065.5|145351.2|145074.9|145408|145074.9|145351.2|145044.2|6
1648157650000|2022-03-24 21:34:10|145369.8|145066.3|145370.1|145059.3|145380.1|145098.8|145304.5|145040|7
1648157660000|2022-03-24 21:34:20|145337.3|145060.1|145386.4|145044.4|145386.7|145091|145327.1|145031.5|11
1648157670000|2022-03-24 21:34:30|145376.3|145034.3|145398.2|145056.2|145411.1|145069.1|145376.3|145034.3|5
1648157680000|2022-03-24 21:34:40|145356.6|145088.5|145369.9|145060.4|145420.5|145088.5|145356.6|145060.4|4
1648157690000|2022-03-24 21:34:50|145373.6|145031.6|145386.9|145044.9|145386.9|145044.9|145373.6|145031.6|3
1648157700000|2022-03-24 21:35:00|145392.6|145050.6|145392.6|145050.6|145392.6|145050.6|145392.6|145050.6|1
1648157710000|2022-03-24 21:35:10|145312.6|145105.8|145385.9|145045.2|145392.6|145105.8|145312.6|145031.1|8
1648157720000|2022-03-24 21:35:20|145377|145035|145389.1|145047.1|145389.1|145047.1|145377|145035|4
1648157730000|2022-03-24 21:35:30|145329.8|145087.2|145372|145050.4|145377.2|145087.2|145329.8|145036.1|4
1648157740000|2022-03-24 21:35:40|145374.2|145047.1|145389.1|145047.1|145392.1|145050.1|145374.2|145037.5|4
1648157750000|2022-03-24 21:35:50|145392.1|145050.1|145392.1|145050.1|145392.1|145050.1|145389.1|145047.1|3
1648157760000|2022-03-24 21:36:00|145382.6|145040.6|145401.1|145059.1|145401.1|145076.9|145331.7|145040.6|4
1648157770000|2022-03-24 21:36:10|145400.3|145058.3|145404.6|145062.6|145404.6|145062.6|145368.3|145045.7|4
1648157780000|2022-03-24 21:36:20|145326.4|145088.2|145418.5|145080.6|145446.4|145104.4|145326.4|145080.6|3
1648157790000|2022-03-24 21:36:30|145401.6|145104.6|145446.6|145104.6|145446.6|145104.6|145401.6|145104.6|2
1648157800000|2022-03-24 21:36:40|145427.9|145085.9|145357.5|145080.6|145427.9|145097.4|145357.5|145080.6|4
1648157810000|2022-03-24 21:36:50|145400.3|145058.3|145400.3|145058.3|145400.3|145058.3|145400.3|145058.3|1
1648157820000|2022-03-24 21:37:00|145311.9|145105.8|145400.3|145058.3|145400.3|145138.8|145268.8|145058.3|3
1648157830000|2022-03-24 21:37:10|145455|145113|145417.1|145075.1|145455|145113|145376.8|145075.1|7
1648157840000|2022-03-24 21:37:20|145402|145076.5|145408.6|145066.6|145408.6|145076.5|145399.8|145066.6|5
1648157850000|2022-03-24 21:37:30|145343.6|145099.6|145385.3|145089|145407.6|145099.6|145343.6|145089|3
1648157860000|2022-03-24 21:37:40|145352.3|145075.4|145352.3|145075.4|145352.3|145082.6|145341.8|145075.4|3
1648157870000|2022-03-24 21:37:50|145391.1|145049.1|145350.7|145070.3|145391.1|145075.2|145342.1|145049.1|3
1648157880000|2022-03-24 21:38:00|145348.1|145071.8|145373.2|145031.2|145373.2|145141|145271|145031.2|5
1648157890000|2022-03-24 21:38:10|145381.7|145039.7|145376.5|145034.5|145381.7|145066.4|145342.4|145028.9|6
1648157900000|2022-03-24 21:38:20|145373.3|145042.1|145373.3|145042.1|145373.3|145042.1|145367.4|145042|3
1648157910000|2022-03-24 21:38:30|145326.3|145084.1|145338.3|145072|145366.4|145085.8|145326.3|145047.6|6
1648157920000|2022-03-24 21:38:40|145357.7|145050.6|145372.7|145042.6|145372.7|145050.6|145357.7|145042.6|2
1648157930000|2022-03-24 21:38:50|145312.9|145098.9|145339.1|145078.3|145339.1|145098.9|145312.9|145078.3|3
1648157940000|2022-03-24 21:39:00|145408|145084.7|145373.1|145074.8|145411.6|145084.7|145373.1|145073.3|4
1648157950000|2022-03-24 21:39:10|145431.3|145089.3|145376.8|145078.9|145431.3|145101.6|145362|145078.9|4
1648157960000|2022-03-24 21:39:20|145430.2|145088.2|145401.5|145059.5|145430.2|145088.2|145401.5|145059.5|3
1648157970000|2022-03-24 21:39:30|145381.7|145039.7|145349.6|145059.5|145381.7|145080.7|145332.3|145039.7|5
1648157980000|2022-03-24 21:39:40|145381.7|145039.7|145379.8|145037.8|145381.7|145039.7|145370.6|145028.6|4
1648157990000|2022-03-24 21:39:50|145381.7|145039.7|145397|145055|145397.4|145061.6|145349.5|145031.2|7
1648158000000|2022-03-24 21:40:00|145321|145087|145418|145076|145418|145087|145321|145042.2|4
1648158010000|2022-03-24 21:40:10|145405.2|145063.2|145395|145053|145405.2|145063.2|145389.5|145047.5|4
1648158020000|2022-03-24 21:40:20|145418.4|145076.4|145375.2|145033.2|145418.4|145076.4|145375.2|145033.2|3
1648158030000|2022-03-24 21:40:30|145373|145031|145347.6|145073.9|145375.3|145093.7|145321.6|145031|5
1648158040000|2022-03-24 21:40:40|145386.5|145044.5|145386.5|145044.5|145386.5|145044.5|145386.5|145044.5|1
1648158050000|2022-03-24 21:40:50|145433.6|145091.6|145378.4|145081.3|145433.6|145099.9|145375.2|145081.3|4
1648158060000|2022-03-24 21:41:00|145347.6|145073.9|145433.6|145091.6|145457.1|145115.1|145347.6|145073.9|3
1648158070000|2022-03-24 21:41:10|145415.9|145073.9|145446.2|145104.2|145457.9|145115.9|145415.9|145073.9|5
1648158080000|2022-03-24 21:41:20|145268.8|145138.8|145347.7|145074.9|145347.7|145138.8|145268.8|145074.9|3
1648158090000|2022-03-24 21:41:30|145386.8|145045.9|145386.8|145045.9|145386.8|145045.9|145386.8|145045.9|1
1648158100000|2022-03-24 21:41:40|145313.5|145100.3|145403.6|145061.6|145403.6|145100.3|145313.5|145027.9|6
1648158110000|2022-03-24 21:41:50|145390.7|145048.7|145424.2|145082.2|145429.9|145087.9|145390.7|145048.7|4
1648158120000|2022-03-24 21:42:00|145412.4|145070.4|145404.2|145062.2|145412.4|145070.4|145404.2|145062.2|2
1648158130000|2022-03-24 21:42:10|145355.3|145085|145337.9|145082.1|145416.3|145087.3|145337.9|145074.3|4
1648158140000|2022-03-24 21:42:20|145347.7|145074.9|145386.8|145045.9|145386.8|145074.9|145347.7|145045.9|2
1648158150000|2022-03-24 21:42:30|145372.5|145030.5|145381.8|145039.8|145381.8|145039.8|145372.5|145030.5|3
1648158160000|2022-03-24 21:42:40|145407.8|145065.8|145393.4|145074.9|145435.6|145108|145373.9|145065.8|5
1648158170000|2022-03-24 21:42:50|145447.3|145105.3|145421.5|145079.5|145447.3|145105.3|145421.5|145079.5|3
1648158180000|2022-03-24 21:43:00|145398|145056|145430|145088|145430|145088|145398|145056|3
1648158190000|2022-03-24 21:43:10|145381.5|145039.5|145359.8|145054.4|145381.5|145100.3|145313.5|145039.5|4
1648158200000|2022-03-24 21:43:20|145383.8|145063.1|145364.8|145044.7|145383.8|145063.1|145360.8|145029.8|7
1648158210000|2022-03-24 21:43:30|145370.5|145045.8|145448.6|145106.6|145448.6|145106.6|145329.8|145045.8|5
1648158220000|2022-03-24 21:43:40|145395.4|145077.2|145395.4|145077.2|145395.4|145077.2|145395.4|145077.2|1
1648158230000|2022-03-24 21:43:50|145443.5|145101.5|145394.5|145052.5|145443.5|145104.7|145377.3|145052.5|5
1648158240000|2022-03-24 21:44:00|145390.5|145048.5|145375.5|145041.3|145406.1|145064.1|145372.7|145041.3|5
1648158250000|2022-03-24 21:44:10|145370.8|145051.3|145374.1|145040.3|145374.1|145066.4|145348.2|145034.7|7
1648158260000|2022-03-24 21:44:20|145322.8|145088.2|145362|145056.4|145362|145088.2|145322.8|145051.8|4
1648158270000|2022-03-24 21:44:30|145397.2|145064.6|145401.7|145059.7|145432.9|145090.9|145397.2|145059.7|4
1648158280000|2022-03-24 21:44:40|145397.2|145055.2|145432.7|145090.7|145437.7|145095.7|145397.2|145055.2|4
1648158290000|2022-03-24 21:44:50|145367.7|145088.2|145385.7|145067.1|145385.7|145088.2|145367.7|145067.1|3
1648158300000|2022-03-24 21:45:00|145352.5|145096.3|145383.4|145041.4|145383.4|145096.3|145337.1|145032.2|7
1648158310000|2022-03-24 21:45:10|145385.7|145043.7|145381.6|145039.6|145385.7|145043.7|145371.9|145029.9|4
1648158320000|2022-03-24 21:45:20|145385.7|145043.7|145385.7|145043.7|145385.7|145043.7|145383.4|145041.4|3
1648158330000|2022-03-24 21:45:30|145344|145070.3|145349.3|145074.3|145349.3|145074.3|145344|145070.3|2
1648158340000|2022-03-24 21:45:40|145357.8|145069.7|145392|145051.1|145392|145074.4|145349.3|145051.1|3
1648158350000|2022-03-24 21:45:50|145374.2|145032.2|145437.7|145095.7|145447.1|145105.1|145374.2|145032.2|11
1648158360000|2022-03-24 21:46:00|145440.9|145098.9|145449.5|145107.5|145449.5|145107.5|145434.5|145092.5|14
1648158370000|2022-03-24 21:46:10|145446.5|145104.5|145446|145104|145471|145129|145445.5|145103.5|15
1648158380000|2022-03-24 21:46:20|145446.7|145104.7|145447.3|145105.3|145452.3|145110.3|145435.1|145093.1|13
1648158390000|2022-03-24 21:46:30|145452.3|145110.3|145373.5|145061.8|145452.3|145110.3|145346.4|145047.1|17
1648158400000|2022-03-24 21:46:40|145385.7|145051.7|145407.1|145065.1|145415.2|145073.2|145384|145048.6|24
1648158410000|2022-03-24 21:46:50|145403.3|145061.3|145382.3|145040.3|145403.4|145061.4|145373.7|145031.7|22
1648158420000|2022-03-24 21:47:00|145382|145040|145380.8|145038.8|145382.9|145040.9|145365.2|145023.2|18
1648158430000|2022-03-24 21:47:10|145381.8|145039.8|145401.4|145059.4|145412.7|145070.7|145380.9|145038.9|16
1648158440000|2022-03-24 21:47:20|145402.1|145060.1|145406.1|145064.1|145416.9|145074.9|145381.5|145048.2|16
1648158450000|2022-03-24 21:47:30|145403.2|145061.2|145385.4|145061.2|145403.2|145065.9|145377.5|145058.2|8
1648158460000|2022-03-24 21:47:40|145395|145056.7|145390.5|145067.8|145411.4|145069.4|145389.3|145056.7|9
1648158470000|2022-03-24 21:47:50|145388.8|145062.9|145395.7|145066.8|145414.8|145072.8|145383.2|145056.2|11
1648158480000|2022-03-24 21:48:00|145401.6|145062.2|145393.5|145061.8|145401.7|145065.6|145393.5|145059|5
1648158490000|2022-03-24 21:48:10|145400.2|145059.2|145396.4|145058.7|145419.5|145077.5|145396.4|145058.7|9
1648158500000|2022-03-24 21:48:20|145379.7|145071.5|145391.1|145049.1|145420.1|145078.1|145379.7|145049.1|7
1648158510000|2022-03-24 21:48:30|145391.2|145049.2|145360.1|145065.7|145391.2|145079.6|145336.9|145049.2|11
1648158520000|2022-03-24 21:48:40|145383|145060.8|145395.9|145061.1|145396.3|145069.2|145380.8|145060.8|5
1648158530000|2022-03-24 21:48:50|145372.2|145077.3|145385.5|145071.8|145401|145077.3|145371.8|145065.1|9
1648158540000|2022-03-24 21:49:00|145388.6|145058.2|145399.8|145070.1|145418.2|145076.2|145388.6|145055.2|6
1648158550000|2022-03-24 21:49:10|145364.8|145066.4|145359.3|145066.7|145364.8|145078.7|145350.8|145066.4|4
1648158560000|2022-03-24 21:49:20|145355.9|145069.1|145381.1|145069.1|145414.5|145076|145355.9|145056.6|10
1648158570000|2022-03-24 21:49:30|145396.6|145072.4|145405.2|145063.2|145419.8|145077.8|145396.6|145061.2|6
1648158580000|2022-03-24 21:49:40|145383.3|145076.4|145412.6|145070.6|145428.9|145086.9|145383.3|145060.7|6
1648158590000|2022-03-24 21:49:50|145408|145066|145375.2|145076.2|145408|145076.2|145375.2|145064.9|7
1648158600000|2022-03-24 21:50:00|145385.8|145071.1|145376.7|145056.3|145418.6|145076.6|145376.7|145056.3|3
1648158610000|2022-03-24 21:50:10|145339.7|145088.1|145350.5|145078|145350.5|145088.1|145339.3|145078|3
1648158620000|2022-03-24 21:50:20|145367.5|145064.1|145375.5|145056.3|145388.5|145064.1|145367.5|145046.5|4
1648158630000|2022-03-24 21:50:30|145374.7|145057|145395.1|145053.1|145478.2|145136.2|145374.7|145053.1|7
1648158640000|2022-03-24 21:50:40|145395.2|145053.2|145405.2|145063.2|145454.1|145112.1|145395.2|145053.2|5
1648158650000|2022-03-24 21:50:50|145406.5|145064.5|145397.8|145055.8|145406.5|145064.5|145397.8|145055.8|3
1648158660000|2022-03-24 21:51:00|145399.5|145057.5|145400.4|145058.4|145400.4|145058.4|145399.2|145057.2|3
1648158670000|2022-03-24 21:51:10|145404.1|145062.1|145390|145048|145412.2|145070.2|145390|145048|5
1648158680000|2022-03-24 21:51:20|145391|145049|145390.2|145048.2|145391|145049|145390.2|145048.2|3
1648158690000|2022-03-24 21:51:30|145416.7|145074.7|145399.8|145057.8|145416.7|145074.7|145399.5|145057.5|4
1648158700000|2022-03-24 21:51:40|145390.5|145048.5|145390|145048|145390.5|145048.5|145390|145048|2
1648158710000|2022-03-24 21:51:50|145389.5|145047.5|145390.5|145048.5|145410.7|145068.7|145389.5|145047.5|4
1648158720000|2022-03-24 21:52:00|145390.3|145048.3|145389.5|145047.5|145390.3|145048.3|145389.5|145047.5|2
1648158730000|2022-03-24 21:52:10|145416.7|145074.7|145405.4|145063.4|145416.7|145074.7|145405.4|145063.4|3
1648158740000|2022-03-24 21:52:20|145389.5|145047.5|145389.5|145047.5|145389.5|145047.5|145389.5|145047.5|1
1648158750000|2022-03-24 21:52:30|145390.7|145048.7|145374.6|145064.4|145409.9|145075.9|145364.5|145048.3|6
1648158760000|2022-03-24 21:52:40|145372.9|145072.3|145372.8|145070.2|145373.8|145078.8|145367.5|145067.5|5
1648158770000|2022-03-24 21:52:50|145373.2|145068.1|145393.8|145051.8|145395|145077.7|145368.7|145051.8|4
1648158780000|2022-03-24 21:53:00|145393.4|145051.4|145392.7|145050.7|145393.4|145069.2|145383.5|145048.9|4
1648158790000|2022-03-24 21:53:10|145393.4|145051.4|145370.6|145082.1|145393.4|145082.1|145360.4|145049|6
1648158800000|2022-03-24 21:53:20|145375.7|145065.7|145375.7|145065.7|145375.7|145065.7|145375.7|145065.7|1
1648158810000|2022-03-24 21:53:30|145394.5|145052.5|145388.3|145046.3|145394.5|145052.5|145388.3|145046.3|3
1648158820000|2022-03-24 21:53:40|145390.7|145064|145386.8|145063.2|145390.7|145064|145386.8|145063.2|2
1648158830000|2022-03-24 21:53:50|145388.5|145057.8|145386.8|145044.8|145391.5|145076.5|145369.2|145044.8|5
1648158840000|2022-03-24 21:54:00|145372.1|145072|145372.1|145072|145372.1|145072|145372.1|145072|1
1648158850000|2022-03-24 21:54:10|145417|145075|145417.4|145075.4|145435.7|145093.7|145398.1|145075|5
1648158860000|2022-03-24 21:54:20|145411.9|145069.9|145419.4|145077.4|145437.2|145095.2|145374.7|145067.9|5
1648158870000|2022-03-24 21:54:30|145412.3|145070.3|145402.9|145067.5|145412.3|145070.3|145402.9|145061.4|4
1648158880000|2022-03-24 21:54:40|145393.7|145051.7|145393.7|145051.7|145393.7|145051.7|145393.7|145051.7|1
1648158890000|2022-03-24 21:54:50|145395.4|145053.4|145382.6|145068|145395.4|145073|145380.1|145053.4|4
1648158900000|2022-03-24 21:55:00|145394.1|145052.1|145448.5|145106.5|145448.5|145106.5|145370.6|145051.6|8
1648158910000|2022-03-24 21:55:10|145411.6|145069.6|145420|145078|145420|145078|145411.6|145069.6|2
1648158920000|2022-03-24 21:55:20|145410.3|145069.8|145407.8|145066.1|145424.5|145082.5|145405.8|145063.8|7
1648158930000|2022-03-24 21:55:30|145387.7|145045.7|145388.3|145046.3|145405|145072|145360|145045.7|8
1648158940000|2022-03-24 21:55:40|145389.6|145047.6|145354.7|145080.4|145391.9|145083.4|145354.7|145047.6|4
1648158950000|2022-03-24 21:55:50|145369.2|145069|145392.9|145050.9|145392.9|145069|145369.2|145050|3
1648158960000|2022-03-24 21:56:00|145370.2|145069.8|145408.5|145066.5|145422|145080|145370.2|145049.4|6
1648158970000|2022-03-24 21:56:10|145408.1|145066.1|145431.3|145089.3|145444.4|145102.4|145381.6|145061.9|6
1648158980000|2022-03-24 21:56:20|145400.8|145079.1|145388.3|145065.4|145406.2|145079.1|145388.3|145059.5|7
1648158990000|2022-03-24 21:56:30|145378.2|145057.9|145390|145048|145391|145065.3|145374.5|145048|4
1648159000000|2022-03-24 21:56:40|145390.1|145048.1|145387.8|145045.8|145390.1|145061.1|145369.4|145045.8|5
1648159010000|2022-03-24 21:56:50|145354.5|145082.3|145403.6|145067.3|145403.6|145082.3|145354.5|145067.3|4
1648159020000|2022-03-24 21:57:00|145389.1|145047.1|145412.2|145070.2|145423.7|145081.7|145389.1|145047.1|3
1648159030000|2022-03-24 21:57:10|145407.3|145065.3|145419.9|145077.9|145448.3|145106.3|145407.3|145065.3|4
1648159040000|2022-03-24 21:57:20|145397.1|145067.7|145373.6|145065|145397.1|145068.7|145370|145065|3
1648159050000|2022-03-24 21:57:30|145389.8|145047.8|145389.8|145047.8|145389.8|145047.8|145389.8|145047.8|1
1648159060000|2022-03-24 21:57:40|145361.3|145077.8|145389.8|145047.8|145389.8|145090.6|145349|145047.8|3
1648159070000|2022-03-24 21:57:50|145356.5|145077.8|145360.2|145072.2|145389.8|145080.4|145356.5|145047.8|5
1648159080000|2022-03-24 21:58:00|145361.5|145082.7|145385.2|145057.7|145385.2|145082.7|145361.5|145057.7|4
1648159090000|2022-03-24 21:58:10|145380.9|145061.9|145392.7|145050.7|145392.7|145061.9|145380.9|145050.7|3
1648159100000|2022-03-24 21:58:20|145374.7|145069.3|145385.2|145058.5|145385.2|145071.7|145372.3|145058.5|4
1648159110000|2022-03-24 21:58:30|145392.7|145050.7|145392.7|145050.7|145392.7|145050.7|145392.7|145050.7|1
1648159120000|2022-03-24 21:58:40|145361.5|145082.7|145392.7|145050.7|145392.7|145082.7|145361.5|145050.7|3
1648159130000|2022-03-24 21:58:50|145393.4|145051.4|145394.1|145052.1|145394.1|145052.1|145393.4|145051.4|2
1648159140000|2022-03-24 21:59:00|145360.8|145072.7|145372.7|145064.4|145372.7|145072.7|145360.8|145064.4|2
1648159150000|2022-03-24 21:59:10|145367.3|145077.1|145392.3|145050.3|145392.3|145077.1|145367.3|145048.5|5
1648159160000|2022-03-24 21:59:20|145390.4|145052.4|145391.4|145049.4|145391.4|145052.4|145390.4|145048.7|3
1648159170000|2022-03-24 21:59:30|145392.3|145050.3|145381.9|145067.4|145392.3|145084.2|145367.3|145050.3|5
1648159180000|2022-03-24 21:59:40|145386|145062.6|145360.3|145077.3|145386|145077.3|145360.2|145062.6|3
1648159190000|2022-03-24 21:59:50|145368.6|145070.8|145374.3|145074.5|145374.3|145083.9|145367|145070.8|3
1648159200000|2022-03-24 22:00:00|145349.5|145097|145369|145047.7|145379.6|145097|145346.4|145022.9|11
1648159210000|2022-03-24 22:00:10|145357.1|145038.3|145397.5|145055.5|145399.2|145057.2|145356.5|145038.3|6
1648159220000|2022-03-24 22:00:20|145400.6|145058.6|145395.3|145053.3|145400.8|145058.8|145393.3|145051.3|5
1648159230000|2022-03-24 22:00:30|145413.5|145071.5|145404|145062|145413.5|145071.5|145398.8|145056.8|5
1648159240000|2022-03-24 22:00:40|145397.8|145055.8|145392.6|145050.6|145411.4|145069.4|145392.6|145050.6|6
1648159250000|2022-03-24 22:00:50|145390.7|145048.7|145396.4|145054.4|145409|145067|145390.7|145048.7|5
1648159260000|2022-03-24 22:01:00|145394.7|145052.7|145372.4|145067.6|145402.1|145067.6|145372.4|145052.7|12
1648159270000|2022-03-24 22:01:10|145349.2|145084|145397.6|145077.1|145422.3|145084|145349.2|145077|12
1648159280000|2022-03-24 22:01:20|145369.3|145077.2|145403.5|145061.5|145404.7|145086.6|145365|145061.5|12
1648159290000|2022-03-24 22:01:30|145405.5|145063.5|145384.5|145078.3|145406.3|145078.3|145383|145056.3|12
1648159300000|2022-03-24 22:01:40|145385.2|145079.9|145385.9|145084.3|145397.2|145094.1|145364.8|145079.9|12
1648159310000|2022-03-24 22:01:50|145385|145079.6|145390.1|145089.1|145399.4|145091.6|145363|145072.6|10
1648159320000|2022-03-24 22:02:00|145390|145083.1|145395.2|145071.6|145407.3|145098.5|145368.8|145043.5|17
1648159330000|2022-03-24 22:02:10|145392.6|145076.2|145412.1|145095.5|145412.1|145095.5|145347.8|145076.2|9
1648159340000|2022-03-24 22:02:20|145397.7|145094|145366.3|145086|145397.7|145094|145360.9|145071.7|9
1648159350000|2022-03-24 22:02:30|145372.3|145085.5|145378|145092.6|145392.7|145094.3|145362.1|145084.7|8
1648159360000|2022-03-24 22:02:40|145381.4|145099|145400.9|145077.8|145415.6|145103.2|145355|145074.2|8
1648159370000|2022-03-24 22:02:50|145390|145081.6|145388.8|145072.7|145397|145094|145361.8|145072.7|6
1648159380000|2022-03-24 22:03:00|145368.8|145086|145391.8|145049.8|145406|145086|145368.8|145045.9|7
1648159390000|2022-03-24 22:03:10|145384.9|145061|145366.6|145096.7|145442.1|145108|145359.3|145054.5|7
1648159400000|2022-03-24 22:03:20|145382.1|145099|145421.4|145092.5|145431.5|145099|145378|145092.4|6
1648159410000|2022-03-24 22:03:30|145390.4|145102.1|145386.4|145084.4|145395.5|145102.2|145362.9|145083.5|7
1648159420000|2022-03-24 22:03:40|145373.6|145092.9|145395.1|145087.7|145423.7|145092.9|145372.8|145071.2|7
1648159430000|2022-03-24 22:03:50|145362.2|145077.9|145381.7|145083.3|145381.7|145091.9|145340.6|145077.6|6
1648159440000|2022-03-24 22:04:00|145381.1|145090.4|145382.9|145076.3|145436.5|145101.8|145362.3|145076.3|7
1648159450000|2022-03-24 22:04:10|145399.8|145067.4|145426.2|145084.2|145426.2|145084.2|145399.8|145067.4|2
1648159460000|2022-03-24 22:04:20|145389.7|145090|145425.5|145087.5|145425.5|145090|145375.8|145067.6|5
1648159470000|2022-03-24 22:04:30|145380.5|145095.2|145380.5|145095.2|145380.5|145095.2|145380.5|145095.2|1
1648159480000|2022-03-24 22:04:40|145443.5|145101.5|145429.2|145087.2|145443.5|145101.5|145429.2|145087.2|2
1648159490000|2022-03-24 22:04:50|145379.7|145065.8|145364|145068.8|145390.6|145068.8|145364|145053.3|3
1648159500000|2022-03-24 22:05:00|145395.4|145053.4|145406.1|145064.1|145406.1|145064.1|145395.4|145053.4|2
1648159510000|2022-03-24 22:05:10|145393.2|145051.2|145392.1|145065.7|145429.8|145087.8|145389.2|145051.2|6
1648159520000|2022-03-24 22:05:20|145374.4|145081.6|145385.2|145079.8|145402.7|145091.9|145356.8|145073.9|12
1648159530000|2022-03-24 22:05:30|145380.1|145083|145361.9|145091|145380.1|145095.8|145352.7|145083|8
1648159540000|2022-03-24 22:05:40|145416.1|145111.9|145384.1|145075.2|145416.1|145111.9|145384.1|145064.4|10
1648159550000|2022-03-24 22:05:50|145383.7|145080.1|145399.4|145088.6|145399.4|145094|145330.6|145074.8|13
1648159560000|2022-03-24 22:06:00|145395.2|145091.1|145367.6|145082.6|145395.2|145096.1|145361.1|145070.5|9
1648159570000|2022-03-24 22:06:10|145371.4|145084.6|145396.9|145081.3|145417.3|145090|145371.4|145064.8|6
1648159580000|2022-03-24 22:06:20|145364.8|145081.1|145421.2|145083.9|145430.3|145090.4|145362|145081.1|6
1648159590000|2022-03-24 22:06:30|145410.3|145068.3|145362.4|145073.5|145415.9|145073.9|145362.3|145063|6
1648159600000|2022-03-24 22:06:40|145353.7|145086.1|145322.6|145110.8|145353.7|145110.8|145318.1|145086.1|4
1648159610000|2022-03-24 22:06:50|145319.2|145102.2|145395.7|145053.7|145436.5|145102.2|145319.2|145050|5
1648159620000|2022-03-24 22:07:00|145410|145082|145391|145092.5|145410|145092.5|145376.1|145053.4|7
1648159630000|2022-03-24 22:07:10|145372.5|145098.6|145344.2|145078.2|145372.5|145105|145324.1|145048.1|6
1648159640000|2022-03-24 22:07:20|145405.4|145085.2|145343.5|145058.3|145405.4|145085.2|145342.7|145057.5|9
1648159650000|2022-03-24 22:07:30|145342.9|145067|145373|145044.8|145377.7|145070.7|145325.6|145035.7|7
1648159660000|2022-03-24 22:07:40|145368.2|145054.1|145410.8|145068.8|145410.8|145068.8|145365.6|145041.3|6
1648159670000|2022-03-24 22:07:50|145397.5|145055.5|145370.1|145057.6|145397.5|145079.9|145337.3|145035|10
1648159680000|2022-03-24 22:08:00|145338.5|145040.7|145305.6|145078.6|145341.1|145083.2|145305.6|145031.9|13
1648159690000|2022-03-24 22:08:10|145368.6|145083.2|145345.8|145056|145370.2|145083.2|145328.6|145036.5|14
1648159700000|2022-03-24 22:08:20|145352|145061.4|145326.5|145054.6|145408.3|145118.6|145326.5|145054.6|8
1648159710000|2022-03-24 22:08:30|145337.8|145071.1|145417.9|145087.5|145417.9|145087.5|145337.8|145071.1|3
1648159720000|2022-03-24 22:08:40|145390.4|145087.6|145319.5|145047.1|145390.5|145087.6|145319.5|145040.6|7
1648159730000|2022-03-24 22:08:50|145342.1|145060.4|145400.9|145073.3|145401.5|145073.3|145340.8|145054.6|7
1648159740000|2022-03-24 22:09:00|145398.6|145081.7|145356.1|145093.9|145398.8|145093.9|145299.3|145037.8|11
1648159750000|2022-03-24 22:09:10|145358.2|145092.5|145434.6|145092.6|145434.6|145092.6|145357.3|145092.3|6
1648159760000|2022-03-24 22:09:20|145428.1|145092.1|145321.2|145105.2|145428.1|145110.5|145320.1|145092.1|7
1648159770000|2022-03-24 22:09:30|145321.7|145108.1|145319.8|145100.1|145324|145119.9|145319.8|145100.1|4
1648159780000|2022-03-24 22:09:40|145321.2|145106.7|145474.9|145132.9|145474.9|145132.9|145321.2|145106.7|3
1648159790000|2022-03-24 22:09:50|145433.4|145119.8|145321.3|145105.2|145433.4|145119.8|145321.3|145097.9|7
1648159800000|2022-03-24 22:10:00|145326.3|145109.4|145385.8|145109.6|145424|145110.6|145326.3|145109.4|5
1648159810000|2022-03-24 22:10:10|145368.1|145117.6|145320.3|145100.2|145368.1|145117.6|145319.5|145096.4|4
1648159820000|2022-03-24 22:10:20|145321.3|145105.1|145314.2|145093.8|145329.4|145116.7|145314.2|145093.8|6
1648159830000|2022-03-24 22:10:30|145320|145102.1|145335.5|145094.3|145375.8|145102.1|145320|145045.3|8
1648159840000|2022-03-24 22:10:40|145337.4|145090.5|145376.2|145082.1|145403.6|145111.1|145316.3|145070.7|13
1648159850000|2022-03-24 22:10:50|145374.9|145090.6|145374.3|145086.5|145392.8|145096.1|145349.5|145076.3|9
1648159860000|2022-03-24 22:11:00|145370.9|145090.9|145367.6|145078.9|145375.1|145096.8|145358.3|145064.9|6
1648159870000|2022-03-24 22:11:10|145373.1|145076.4|145340.5|145079.5|145373.1|145091.9|145320.5|145061.3|8
1648159880000|2022-03-24 22:11:20|145341|145080.9|145397.4|145069.3|145417.9|145084.9|145335.2|145031.2|11
1648159890000|2022-03-24 22:11:30|145355.8|145070.2|145421.5|145084.2|145421.5|145088.3|145328.7|145070.2|10
1648159900000|2022-03-24 22:11:40|145402.7|145087.4|145378.5|145064.3|145402.7|145087.4|145378.5|145053.2|6
1648159910000|2022-03-24 22:11:50|145350.1|145077.5|145393.3|145071.9|145395.7|145077.5|145350.1|145071.9|7
1648159920000|2022-03-24 22:12:00|145383.3|145073.3|145322.3|145086.9|145383.3|145086.9|145322.3|145065.5|6
1648159930000|2022-03-24 22:12:10|145321.9|145087.8|145331.1|145079.4|145331.1|145100.4|145303.3|145079.4|5
1648159940000|2022-03-24 22:12:20|145334.2|145076.8|145399|145057|145458.4|145116.4|145306|145048.7|6
1648159950000|2022-03-24 22:12:30|145392.8|145050.8|145370.4|145084|145450.1|145108.1|145370.4|145050.8|6
1648159960000|2022-03-24 22:12:40|145366.1|145067|145420.1|145078.1|145420.1|145078.1|145363.7|145067|5
1648159970000|2022-03-24 22:12:50|145397.2|145071.8|145341.3|145090.4|145397.2|145090.4|145341.3|145071.8|5
1648159980000|2022-03-24 22:13:00|145357.1|145066.4|145333.1|145078.1|145357.1|145078.1|145329.8|145063.8|5
1648159990000|2022-03-24 22:13:10|145328|145082|145317|145084.4|145357.9|145098.2|145315.9|145047.3|7
1648160000000|2022-03-24 22:13:20|145321.9|145080.7|145381.4|145057.7|145392.6|145080.7|145321.9|145046.9|5
1648160010000|2022-03-24 22:13:30|145415.7|145073.7|145417.9|145075.9|145420.2|145078.2|145398.6|145059.9|12
1648160020000|2022-03-24 22:13:40|145418|145076|145409.3|145078.4|145418|145080.9|145404.6|145075|9
1648160030000|2022-03-24 22:13:50|145415.8|145074.7|145405|145076.2|145428.3|145086.3|145400.2|145070.8|11
1648160040000|2022-03-24 22:14:00|145411.7|145069.7|145429.8|145087.8|145430.7|145088.7|145384.5|145069.7|10
1648160050000|2022-03-24 22:14:10|145414.6|145072.6|145378.2|145081.6|145415.5|145081.6|145378.2|145071.7|8
1648160060000|2022-03-24 22:14:20|145395.6|145070|145424.3|145082.3|145461.8|145119.8|145387.2|145066.8|7
1648160070000|2022-03-24 22:14:30|145413.8|145071.8|145424.9|145082.9|145432.4|145090.4|145388.5|145062.8|9
1648160080000|2022-03-24 22:14:40|145406|145081.6|145410.8|145068.8|145411|145088.3|145393.6|145068.8|6
1648160090000|2022-03-24 22:14:50|145433.2|145091.2|145409.3|145073.8|145433.2|145091.2|145399.6|145065|8
1648160100000|2022-03-24 22:15:00|145407.6|145065.6|145435.7|145093.7|145435.7|145093.7|145407.6|145065.6|4
1648160110000|2022-03-24 22:15:10|145406.9|145085.8|145389.3|145078|145416|145086.5|145389.3|145064.3|4
1648160120000|2022-03-24 22:15:20|145375.7|145090.3|145420.2|145078.2|145464.9|145122.9|145375.7|145075.6|5
1648160130000|2022-03-24 22:15:30|145396.1|145083.6|145417.1|145078.1|145420.4|145089.3|145386.6|145078.1|6
1648160140000|2022-03-24 22:15:40|145413.9|145080.4|145430.3|145088.3|145443.4|145101.4|145381|145076|8
1648160150000|2022-03-24 22:15:50|145421.4|145092.7|145408.2|145091.2|145434.7|145100.7|145387.7|145088.8|7
1648160160000|2022-03-24 22:16:00|145415.8|145100.9|145398.6|145092.9|145440.2|145108.8|145398.6|145083.4|8
1648160170000|2022-03-24 22:16:10|145408.4|145095.5|145416.7|145074.7|145465.5|145123.5|145349.9|145074.7|8
1648160180000|2022-03-24 22:16:20|145425.5|145083.5|145412|145098.8|145429.9|145098.8|145397.2|145081.9|13
1648160190000|2022-03-24 22:16:30|145409.8|145100.1|145418.8|145095.3|145450.3|145108.3|145409.8|145095.3|4
1648160200000|2022-03-24 22:16:40|145428.7|145086.7|145381.7|145098.1|145428.7|145098.1|145374.5|145082.8|6
1648160210000|2022-03-24 22:16:50|145458|145116|145406.7|145080|145458|145116|145406.7|145078|4
1648160220000|2022-03-24 22:17:00|145396.6|145094.8|145434.4|145092.4|145437.1|145097.4|145389.2|145092.4|6
1648160230000|2022-03-24 22:17:10|145425.1|145083.1|145393.2|145051.2|145425.1|145094.4|145384.9|145042.9|9
1648160240000|2022-03-24 22:17:20|145395.2|145053.2|145416.3|145074.3|145416.3|145075.9|145393.2|145051.2|18
1648160250000|2022-03-24 22:17:30|145410.4|145069.4|145392.2|145050.2|145410.4|145076.3|145392.2|145050.2|4
1648160260000|2022-03-24 22:17:40|145397.6|145055.6|145386|145044|145409|145067|145386|145044|4
1648160270000|2022-03-24 22:17:50|145390.7|145048.7|145377.2|145105.2|145390.7|145105.2|145377.2|145045.7|4
1648160280000|2022-03-24 22:18:00|145375.9|145104.7|145380.3|145038.3|145380.3|145104.7|145366.4|145036.5|4
1648160290000|2022-03-24 22:18:10|145389|145048.6|145399.3|145057.3|145407.8|145065.8|145389|145048.6|7
1648160300000|2022-03-24 22:18:20|145397|145066.4|145396.1|145054.1|145405.9|145077.1|145396.1|145054.1|5
1648160310000|2022-03-24 22:18:30|145399|145057|145374.9|145052.9|145399|145057|145374.9|145045|3
1648160320000|2022-03-24 22:18:40|145378.6|145036.6|145369.3|145027.3|145378.6|145036.6|145356.3|145014.3|4
1648160330000|2022-03-24 22:18:50|145372.2|145030.2|145341.8|144999.8|145372.2|145030.2|145333.3|144991.3|4
1648160340000|2022-03-24 22:19:00|145355.8|145013.8|145409.5|145067.5|145409.5|145092.1|145355.8|145013.8|5
1648160350000|2022-03-24 22:19:10|145390.2|145048.2|145397.7|145055.7|145397.7|145055.7|145390.2|145048.2|4
1648160360000|2022-03-24 22:19:20|145397.6|145055.6|145390.4|145048.4|145409.8|145081.4|145380.6|145038.6|7
1648160370000|2022-03-24 22:19:30|145389.3|145047.3|145354.6|145012.6|145389.3|145061.8|145354.6|145012.6|4
1648160380000|2022-03-24 22:19:40|145361.2|145019.2|145375.3|145033.3|145375.3|145033.3|145361.2|145019.2|2
1648160390000|2022-03-24 22:19:50|145375.6|145033.6|145379.2|145037.2|145384.4|145042.4|145352.7|145010.7|7
1648160400000|2022-03-24 22:20:00|145381.9|145039.9|145397.7|145055.7|145400.6|145058.6|145379.5|145037.5|7
1648160410000|2022-03-24 22:20:10|145392.2|145050.2|145401.2|145065|145406.6|145070.9|145392.2|145050.2|4
1648160420000|2022-03-24 22:20:20|145365.8|145023.8|145413.9|145071.9|145413.9|145071.9|145365.8|145023.8|9
1648160430000|2022-03-24 22:20:30|145410|145068|145392.1|145073.1|145410|145096|145340.1|145065.6|8
1648160440000|2022-03-24 22:20:40|145374.5|145088|145388.7|145046.7|145391|145089.6|145367.7|145043.9|12
1648160450000|2022-03-24 22:20:50|145397|145055|145384.8|145042.8|145398|145071.9|145376|145034|11
1648160460000|2022-03-24 22:21:00|145391.1|145049.1|145387.4|145053.3|145392|145055|145384.9|145046.4|10
1648160470000|2022-03-24 22:21:10|145387.6|145049.8|145395.4|145053.4|145401.3|145059.3|145378.9|145036.9|8
1648160480000|2022-03-24 22:21:20|145413.7|145071.7|145392.9|145050.9|145419.3|145083.2|145388.1|145046.1|7
1648160490000|2022-03-24 22:21:30|145402.1|145060.1|145383.7|145041.7|145402.1|145060.1|145383.7|145041.7|5
1648160500000|2022-03-24 22:21:40|145384.9|145042.9|145399.2|145057.2|145399.2|145057.2|145384.8|145042.8|5
1648160510000|2022-03-24 22:21:50|145368.7|145089.7|145414.2|145072.2|145443.3|145101.3|145368.7|145069.3|8
1648160520000|2022-03-24 22:22:00|145406.3|145078.7|145432|145090|145432|145090|145406.3|145071.4|3
1648160530000|2022-03-24 22:22:10|145364|145074.9|145407|145065|145414.8|145075.1|145364|145054.8|11
1648160540000|2022-03-24 22:22:20|145415.6|145073.6|145391.3|145088.4|145427.7|145103.3|145377.7|145058.2|14
1648160550000|2022-03-24 22:22:30|145388.4|145080.3|145397.7|145055.7|145410.5|145080.3|145388.4|145055.7|7
1648160560000|2022-03-24 22:22:40|145396.7|145054.7|145394.9|145052.9|145396.7|145054.7|145382.9|145040.9|5
1648160570000|2022-03-24 22:22:50|145397.4|145055.4|145402.1|145060.1|145413.9|145079.5|145390.5|145048.5|7
1648160580000|2022-03-24 22:23:00|145402.2|145060.2|145391.8|145053.9|145402.3|145060.3|145391.8|145053.9|3
1648160590000|2022-03-24 22:23:10|145397.3|145055.3|145419.2|145077.2|145419.2|145113|145385.9|145043.9|11
1648160600000|2022-03-24 22:23:20|145422.5|145080.5|145392.8|145050.8|145427.3|145085.3|145392.8|145050.8|7
1648160610000|2022-03-24 22:23:30|145402|145060|145403.9|145061.9|145404|145062|145390.1|145048.1|5
1648160620000|2022-03-24 22:23:40|145401.6|145059.6|145388.8|145046.8|145401.6|145059.6|145383.1|145041.1|4
1648160630000|2022-03-24 22:23:50|145369|145027|145385.8|145043.8|145385.8|145043.8|145369|145027|3
1648160640000|2022-03-24 22:24:00|145378.9|145092.1|145395.6|145128|145430.4|145128|145378.9|145049.3|8
1648160650000|2022-03-24 22:24:10|145378.1|145108|145394|145052|145404.1|145108|145349.6|145007.6|13
1648160660000|2022-03-24 22:24:20|145400.8|145058.8|145386.5|145091.5|145417.9|145092.3|145386.5|145056.2|12
1648160670000|2022-03-24 22:24:30|145403.6|145081.3|145396.3|145054.3|145407.7|145084.3|145372.6|145030.6|8
1648160680000|2022-03-24 22:24:40|145398.6|145056.6|145391.5|145049.5|145411.9|145069.9|145391.3|145049.3|7
1648160690000|2022-03-24 22:24:50|145396.8|145054.8|145381.6|145039.6|145396.8|145056|145380|145039|24
1648160700000|2022-03-24 22:25:00|145386.8|145044.8|145396.8|145054.8|145400.7|145058.7|145382|145040|40
1648160710000|2022-03-24 22:25:10|145399.6|145057.6|145419.8|145095.3|145420.7|145095.3|145393.4|145051.4|18
1648160720000|2022-03-24 22:25:20|145416.8|145095.2|145421.7|145092.7|145429.3|145104.1|145416.4|145078.5|29
1648160730000|2022-03-24 22:25:30|145418.6|145091.5|145423.5|145088.8|145428.3|145091.7|145418.4|145083.7|39
1648160740000|2022-03-24 22:25:40|145422.5|145090.4|145429.5|145087.5|145430.1|145093.6|145422.2|145084.3|38
1648160750000|2022-03-24 22:25:50|145428.4|145086.4|145427|145085|145433.4|145095|145427|145085|33
1648160760000|2022-03-24 22:26:00|145428.5|145086.5|145424.8|145101.6|145433.1|145115.5|145418.9|145082.2|37
1648160770000|2022-03-24 22:26:10|145421.4|145100.9|145425.5|145101|145438.3|145107.2|145421.4|145087.4|37
1648160780000|2022-03-24 22:26:20|145427.3|145112.9|145433.1|145095.9|145435.9|145116|145423.3|145092.9|39
1648160790000|2022-03-24 22:26:30|145430.1|145094.9|145428.8|145107.9|145435.8|145107.9|145425.6|145094.9|33
1648160800000|2022-03-24 22:26:40|145430.6|145098.9|145390.4|145121|145430.6|145121|145384|145090.3|8
1648160810000|2022-03-24 22:26:50|145409.3|145093.6|145442.9|145100.9|145453.4|145111.4|145398.9|145093.6|12
1648160820000|2022-03-24 22:27:00|145429.3|145096.3|145425.9|145094.7|145459.3|145117.3|145414.4|145090.5|15
1648160830000|2022-03-24 22:27:10|145418.6|145102.2|145407.8|145083.6|145427.3|145106.3|145407.8|145080.6|40
1648160840000|2022-03-24 22:27:20|145408.1|145087.9|145411.5|145095.2|145426.7|145098.2|145405.6|145083.7|18
1648160850000|2022-03-24 22:27:30|145413.7|145095.4|145418|145093|145424.9|145101.2|145399.7|145086.7|14
1648160860000|2022-03-24 22:27:40|145410.1|145096.7|145409.9|145099|145410.1|145099|145386.7|145080.4|8
1648160870000|2022-03-24 22:27:50|145388.2|145098.9|145406.3|145107.3|145406.3|145126.1|145378.4|145042.1|34
1648160880000|2022-03-24 22:28:00|145409.2|145098.7|145420.7|145094.9|145424.2|145118.2|145401.7|145090.3|37
1648160890000|2022-03-24 22:28:10|145424|145096.2|145412.9|145089.4|145424.6|145097.7|145412.9|145083.5|36
1648160900000|2022-03-24 22:28:20|145415.2|145091.4|145405.8|145087.3|145421.3|145094.7|145405.8|145077.2|21
1648160910000|2022-03-24 22:28:30|145408.1|145081.9|145402.4|145095.4|145420.7|145095.4|145384.9|145081.9|12
1648160920000|2022-03-24 22:28:40|145394.9|145099.2|145403.1|145090.4|145407.8|145100.8|145375.5|145084|8
1648160930000|2022-03-24 22:28:50|145393.8|145096.5|145399.8|145091.6|145445.6|145108.1|145393.8|145071.9|17
1648160940000|2022-03-24 22:29:00|145397.6|145095|145381.9|145039.9|145431.9|145102|145377.5|145035.5|15
1648160950000|2022-03-24 22:29:10|145376.4|145034.4|145402.3|145060.3|145402.3|145060.3|145376.4|145034.4|19
1648160960000|2022-03-24 22:29:20|145400.9|145058.9|145403.8|145064.7|145407.1|145065.1|145400.9|145058.9|7
1648160970000|2022-03-24 22:29:30|145371.5|145103.9|145392.1|145083.8|145427.6|145103.9|145363.4|145077.5|6
1648160980000|2022-03-24 22:29:40|145375.9|145087.7|145371.6|145091.8|145414.1|145135|145371.6|145052.9|15
1648160990000|2022-03-24 22:29:50|145362.7|145089.1|145380|145038|145398.5|145115.5|145362.7|145038|9
1648161000000|2022-03-24 22:30:00|145386.5|145044.5|145398.2|145074.2|145412.4|145078.5|145381|145044.5|11
1648161010000|2022-03-24 22:30:10|145404.6|145067|145394.9|145053.5|145404.6|145075.9|145380.3|145038.3|15
1648161020000|2022-03-24 22:30:20|145385|145063.7|145427.5|145101.3|145435.8|145104.4|145385|145062.7|19
1648161030000|2022-03-24 22:30:30|145415.6|145100.5|145301.6|145067.9|145415.6|145100.5|145301.6|145067.9|4
1648161040000|2022-03-24 22:30:40|145413.6|145071.6|145339|145058.2|145413.6|145071.6|145339|145030.4|4
1648161050000|2022-03-24 22:30:50|145342.3|145000.3|145356.2|145014.2|145356.2|145014.2|145313.7|144971.7|4
1648161060000|2022-03-24 22:31:00|145371|145029|145332.2|144990.2|145391.1|145049.1|145332.2|144990.2|5
1648161070000|2022-03-24 22:31:10|145344.8|145002.8|145392.4|145050.4|145392.4|145050.4|145340|144998|5
1648161080000|2022-03-24 22:31:20|145384.5|145081.5|145311|145035.4|145417.1|145086.1|145311|145035.4|4
1648161090000|2022-03-24 22:31:30|145328.7|145050.9|145357.1|145056.4|145381.9|145056.4|145328.7|145045.8|4
1648161100000|2022-03-24 22:31:40|145364.5|145080.4|145370.4|145028.4|145370.4|145080.4|145364.5|145026.2|3
1648161110000|2022-03-24 22:31:50|145279.3|145029.6|145385.9|145049.3|145386.3|145049.3|145279.3|145029.6|9
1648161120000|2022-03-24 22:32:00|145391.2|145049.2|145389.9|145047.9|145391.2|145055.7|145371.8|145029.8|10
1648161130000|2022-03-24 22:32:10|145392.8|145050.8|145409.5|145067.5|145411.3|145086.3|145388.8|145046.8|12
1648161140000|2022-03-24 22:32:20|145404.8|145062.8|145411.3|145069.3|145423.4|145081.4|145400.5|145058.5|5
1648161150000|2022-03-24 22:32:30|145403.3|145061.3|145429.4|145105.3|145440.5|145106.5|145403.2|145061.2|7
1648161160000|2022-03-24 22:32:40|145427.3|145099.1|145426.4|145084.4|145433|145099.1|145404|145080.2|7
1648161170000|2022-03-24 22:32:50|145422.8|145080.8|145404.7|145097.4|145422.9|145109.6|145402.9|145060.9|7
1648161180000|2022-03-24 22:33:00|145405.4|145081.4|145396.7|145054.7|145427.3|145085.4|145394.9|145052.9|8
1648161190000|2022-03-24 22:33:10|145393.3|145051.3|145346|145062|145412.2|145169|145346|145044.2|14
1648161200000|2022-03-24 22:33:20|145345.4|145063|145391.2|145049.2|145420.9|145087.2|145340.4|145049.2|13
1648161210000|2022-03-24 22:33:30|145389.9|145047.9|145370.2|145028.2|145426.2|145086.3|145366.9|145024.9|15
1648161220000|2022-03-24 22:33:40|145370.9|145028.9|145379.7|145037.7|145382.3|145040.3|145352.5|145010.5|10
1648161230000|2022-03-24 22:33:50|145383.6|145041.6|145369.4|145027.4|145390.8|145056.2|145365.1|145027.4|6
1648161240000|2022-03-24 22:34:00|145366.7|145024.7|145404.5|145087.5|145404.5|145087.5|145360.7|145022.5|6
1648161250000|2022-03-24 22:34:10|145361|145067.2|145364.8|145070.9|145410.5|145085|145338.4|145062.8|14
1648161260000|2022-03-24 22:34:20|145347.5|145056.7|145384.6|145059.2|145395.1|145061.3|145347.5|145053.1|5
1648161270000|2022-03-24 22:34:30|145360|145018|145384.5|145042.5|145385.7|145043.7|145360|145018|5
1648161280000|2022-03-24 22:34:40|145351.3|145009.3|145359.3|145017.3|145372.5|145030.5|145351.3|145009.3|5
1648161290000|2022-03-24 22:34:50|145362.9|145020.9|145385|145043|145395.9|145053.9|145349.7|145007.7|10
1648161300000|2022-03-24 22:35:00|145389.4|145047.4|145351.7|145009.7|145395.1|145075.5|145351.7|145009.7|7
1648161310000|2022-03-24 22:35:10|145356|145014|145394.3|145052.3|145394.3|145052.3|145354.2|145012.2|9
1648161320000|2022-03-24 22:35:20|145375.6|145033.6|145390.7|145048.7|145398.4|145056.4|145370.6|145028.6|7
1648161330000|2022-03-24 22:35:30|145381.2|145039.2|145376.2|145034.2|145414.2|145072.2|145353.8|145011.8|8
1648161340000|2022-03-24 22:35:40|145373.5|145031.5|145398.5|145056.5|145398.5|145056.5|145368.3|145026.3|3
1648161350000|2022-03-24 22:35:50|145371|145029|145414.2|145072.2|145414.2|145072.2|145371|145029|8
1648161360000|2022-03-24 22:36:00|145404.2|145062.2|145355.4|145021.7|145404.2|145062.2|145355.4|145021.7|6
1648161370000|2022-03-24 22:36:10|145355.5|145022.4|145373.3|145031.3|145394.6|145052.6|145355.5|145022.4|8
1648161380000|2022-03-24 22:36:20|145366.8|145024.8|145385.9|145066.3|145394.5|145066.3|145351.8|145009.8|13
1648161390000|2022-03-24 22:36:30|145368.6|145067.4|145382.2|145040.2|145382.2|145067.4|145357.9|145015.9|5
1648161400000|2022-03-24 22:36:40|145358|145020.2|145388.5|145046.5|145388.5|145046.5|145358|145017.9|9
1648161410000|2022-03-24 22:36:50|145385|145043|145417.3|145075.3|145422.2|145080.2|145370.1|145028.1|7
1648161420000|2022-03-24 22:37:00|145409.5|145067.5|145384|145050.6|145409.5|145067.5|145381.3|145044.7|10
1648161430000|2022-03-24 22:37:10|145394|145052|145387.5|145055.9|145407.7|145074.2|145376.8|145034.8|11
1648161440000|2022-03-24 22:37:20|145393.7|145051.7|145380.2|145038.2|145398.8|145056.8|145368.6|145026.6|8
1648161450000|2022-03-24 22:37:30|145381|145039|145383.6|145041.6|145383.6|145041.6|145376.1|145034.1|4
1648161460000|2022-03-24 22:37:40|145381|145039|145361.2|145079.7|145381|145079.7|145354.2|145031.4|4
1648161470000|2022-03-24 22:37:50|145383.1|145075.2|145373.9|145065.3|145412|145080.3|145373.4|145065.3|6
1648161480000|2022-03-24 22:38:00|145338.3|145049.8|145403.1|145071.3|145422.3|145094.2|145335.3|145042|8
1648161490000|2022-03-24 22:38:10|145377.8|145035.8|145360.3|145059.7|145404.7|145062.7|145360.3|145034.6|10
1648161500000|2022-03-24 22:38:20|145382.2|145087.5|145393.2|145054.8|145401.6|145087.5|145381.1|145039.1|9
1648161510000|2022-03-24 22:38:30|145382.1|145041.7|145381.2|145039.2|145401.7|145059.7|145378.3|145036.3|12
1648161520000|2022-03-24 22:38:40|145362.9|145061.8|145407.3|145072.7|145407.3|145073.9|145347.3|145052.4|11
1648161530000|2022-03-24 22:38:50|145407.5|145065.5|145374.4|145063.7|145407.5|145073.8|145358.4|145059.9|7
1648161540000|2022-03-24 22:39:00|145374.7|145068.5|145378.8|145036.8|145404.4|145071.7|145374.7|145036.8|9
1648161550000|2022-03-24 22:39:10|145382.2|145040.2|145380.3|145038.3|145401.3|145059.3|145379.7|145037.7|14
1648161560000|2022-03-24 22:39:20|145355.6|145013.6|145365.6|145023.6|145381.7|145039.7|145355.6|145013.6|6
1648161570000|2022-03-24 22:39:30|145351.7|145009.7|145393.3|145067.3|145393.3|145067.3|145351.7|145009.7|7
1648161580000|2022-03-24 22:39:40|145387.5|145064.3|145343.6|145044.1|145431.1|145089.1|145343.6|145044.1|9
1648161590000|2022-03-24 22:39:50|145351.2|145063|145421.7|145079.7|145421.7|145079.7|145351.2|145049.2|4
1648161600000|2022-03-24 22:40:00|145330.6|144988.6|145356.8|145049.1|145397.1|145055.1|145330.6|144988.6|7
1648161610000|2022-03-24 22:40:10|145306.8|144964.8|145393.2|145051.2|145393.2|145051.2|145306.8|144964.8|14
1648161620000|2022-03-24 22:40:20|145388.5|145046.5|145380.6|145038.6|145388.5|145046.5|145373.3|145031.3|11
1648161630000|2022-03-24 22:40:30|145397.3|145055.3|145405.8|145063.8|145410.7|145068.8|145369.5|145049.4|12
1648161640000|2022-03-24 22:40:40|145402.8|145062.2|145405.7|145063.7|145405.8|145076.6|145392.7|145062.2|16
1648161650000|2022-03-24 22:40:50|145405.6|145063.6|145397.6|145059.8|145420|145078|145364.6|145047.4|20
1648161660000|2022-03-24 22:41:00|145394.1|145057.2|145402.3|145060.3|145431.8|145089.8|145381|145046.5|19
1648161670000|2022-03-24 22:41:10|145400.9|145058.9|145393.1|145051.1|145406.1|145064.1|145393.1|145051.1|20
1648161680000|2022-03-24 22:41:20|145394.4|145052.4|145398.8|145056.8|145416.6|145074.6|145387.2|145045.2|14
1648161690000|2022-03-24 22:41:30|145399.9|145057.9|145399.8|145057.8|145404.7|145062.7|145389.8|145047.8|14
1648161700000|2022-03-24 22:41:40|145385|145060.5|145398|145058.3|145405.3|145064.1|145385|145056.7|17
1648161710000|2022-03-24 22:41:50|145401.6|145059.6|145405.6|145063.6|145419.8|145077.8|145383.1|145046.4|16
1648161720000|2022-03-24 22:42:00|145394.7|145059.2|145409.1|145067.1|145409.1|145067.1|145377.9|145035.9|19
1648161730000|2022-03-24 22:42:10|145405.3|145063.3|145425|145083|145425|145083|145394.7|145055.2|11
1648161740000|2022-03-24 22:42:20|145419.5|145077.5|145397.5|145058.8|145422.6|145080.6|145381.7|145049.9|14
1648161750000|2022-03-24 22:42:30|145402.3|145060.3|145335.5|145082.4|145414.3|145105.5|145335.5|145058.5|9
1648161760000|2022-03-24 22:42:40|145344.2|145078.4|145418.7|145085|145418.7|145117.6|145344.2|145072.9|11
1648161770000|2022-03-24 22:42:50|145410.8|145083.1|145353.7|145048.2|145410.8|145083.1|145353.7|145048.2|7
1648161780000|2022-03-24 22:43:00|145374.5|145032.5|145396.8|145072|145402.4|145095|145374.1|145032.1|14
1648161790000|2022-03-24 22:43:10|145380.4|145065.1|145395.6|145074.5|145399.2|145082.1|145378|145065.1|11
1648161800000|2022-03-24 22:43:20|145412.9|145078|145391.9|145075|145415|145083.9|145391.9|145074.5|15
1648161810000|2022-03-24 22:43:30|145394.4|145063.7|145367.3|145068.1|145402.5|145071.4|145367|145063.6|8
1648161820000|2022-03-24 22:43:40|145419.5|145077.5|145386|145107.2|145419.5|145118.8|145340.9|145052.5|6
1648161830000|2022-03-24 22:43:50|145400.7|145090.8|145405.1|145063.1|145406.6|145108.1|145342.7|145052.1|19
1648161840000|2022-03-24 22:44:00|145404.6|145062.6|145408.4|145066.4|145413.2|145071.2|145400|145058|9
1648161850000|2022-03-24 22:44:10|145405.3|145063.3|145411.4|145069.6|145411.4|145069.6|145387.7|145054.8|15
1648161860000|2022-03-24 22:44:20|145394|145101.4|145399|145057|145403.6|145103|145342|145047.5|14
1648161870000|2022-03-24 22:44:30|145385.5|145060.3|145405.9|145063.9|145409.6|145068.9|145385.5|145056.6|8
1648161880000|2022-03-24 22:44:40|145416.7|145074.7|145396.4|145057.1|145416.7|145074.7|145383.6|145042.2|13
1648161890000|2022-03-24 22:44:50|145385.5|145057.2|145417.2|145075.2|145427.2|145085.2|145385.5|145043.5|13
1648161900000|2022-03-24 22:45:00|145417.9|145075.9|145402.7|145060.7|145419.3|145077.3|145364|145030.4|9
1648161910000|2022-03-24 22:45:10|145400.6|145058.6|145385.6|145074.1|145410.1|145088.5|145379|145058.4|16
1648161920000|2022-03-24 22:45:20|145389.4|145069.3|145390.1|145048.1|145422.2|145100|145351.7|145048.1|14
1648161930000|2022-03-24 22:45:30|145383|145050.1|145403.5|145061.5|145406.5|145064.5|145383|145044.8|12
1648161940000|2022-03-24 22:45:40|145401.2|145059.2|145386.1|145044.1|145411.3|145069.3|145382.6|145040.6|15
1648161950000|2022-03-24 22:45:50|145394.3|145052.3|145410|145068|145418|145076|145393.9|145051.9|10
1648161960000|2022-03-24 22:46:00|145413.1|145071.1|145417.4|145075.4|145429.6|145087.6|145410|145068|12
1648161970000|2022-03-24 22:46:10|145418.1|145076.1|145431.7|145089.7|145431.7|145089.7|145375.4|145042|12
1648161980000|2022-03-24 22:46:20|145411.2|145069.2|145413|145071|145420.7|145078.7|145411.2|145069.2|7
1648161990000|2022-03-24 22:46:30|145414.7|145072.7|145416.9|145074.9|145425.6|145083.6|145346.3|145017.7|13
1648162000000|2022-03-24 22:46:40|145413.6|145071.6|145420|145078|145425.5|145083.5|145402|145060|14
1648162010000|2022-03-24 22:46:50|145418.2|145076.2|145411.9|145069.9|145418.5|145076.5|145411.3|145069.3|13
1648162020000|2022-03-24 22:47:00|145414.7|145072.7|145397.3|145055.3|145424.5|145082.5|145387.8|145054.3|12
1648162030000|2022-03-24 22:47:10|145394.1|145055.6|145349.1|145071.8|145436.7|145103.7|145349.1|145055.6|20
1648162040000|2022-03-24 22:47:20|145363.4|145063.8|145427.8|145085.8|145430.6|145088.6|145363.4|145055.6|14
1648162050000|2022-03-24 22:47:30|145422.9|145080.9|145387.4|145045.4|145422.9|145080.9|145376.4|145034.4|10
1648162060000|2022-03-24 22:47:40|145388.9|145046.9|145383.2|145041.2|145394.2|145052.2|145375.7|145033.7|7
1648162070000|2022-03-24 22:47:50|145384.5|145042.5|145378.2|145036.2|145384.5|145042.5|145354|145023.1|9
1648162080000|2022-03-24 22:48:00|145382|145042|145385.9|145068.9|145391.2|145091.1|145335.3|145042|15
1648162090000|2022-03-24 22:48:10|145373.5|145069.1|145357.1|145065.8|145415.4|145105.8|145357.1|145056.4|17
1648162100000|2022-03-24 22:48:20|145373|145061.2|145373|145044.3|145407.6|145065.6|145372.8|145035.7|7
1648162110000|2022-03-24 22:48:30|145388.5|145046.5|145402.9|145060.9|145402.9|145060.9|145385.7|145043.7|7
1648162120000|2022-03-24 22:48:40|145401.1|145059.1|145389|145076.8|145401.1|145106.9|145355.1|145034.8|10
1648162130000|2022-03-24 22:48:50|145391.6|145076.9|145401.8|145065.7|145408.7|145077.5|145391.6|145064.3|14
1648162140000|2022-03-24 22:49:00|145379.7|145055.6|145408.1|145066.1|145412.1|145070.1|145379.7|145050.3|14
1648162150000|2022-03-24 22:49:10|145409.9|145067.9|145372.4|145051.4|145409.9|145067.9|145372.4|145041.5|13
1648162160000|2022-03-24 22:49:20|145382.7|145047.6|145407.3|145065.3|145435.3|145093.3|145382.7|145047.6|7
1648162170000|2022-03-24 22:49:30|145403.9|145061.9|145396.6|145054.6|145416.2|145074.2|145362.2|145031.6|13
1648162180000|2022-03-24 22:49:40|145399.1|145057.1|145390.9|145074.1|145399.8|145074.8|145367.5|145038.3|9
1648162190000|2022-03-24 22:49:50|145399.4|145068.7|145417.8|145075.8|145419.4|145077.4|145388.1|145068.7|7
1648162200000|2022-03-24 22:50:00|145420|145078|145393.2|145051.2|145427.8|145085.8|145379.6|145037.6|9
1648162210000|2022-03-24 22:50:10|145396.7|145054.7|145419.9|145077.9|145421.6|145079.6|145393.4|145051.4|11
1648162220000|2022-03-24 22:50:20|145424.2|145082.2|145409|145067|145425.3|145083.3|145407.5|145065.5|13
1648162230000|2022-03-24 22:50:30|145410.1|145068.1|145400.1|145058.1|145418.7|145076.7|145379.9|145038.8|14
1648162240000|2022-03-24 22:50:40|145397.5|145055.5|145394.9|145052.9|145400.5|145058.5|145392.5|145050.5|4
1648162250000|2022-03-24 22:50:50|145396.3|145054.3|145372.8|145045.9|145396.5|145054.5|145342.1|145021.2|11
1648162260000|2022-03-24 22:51:00|145374.3|145048|145358.3|145049.9|145404.9|145076.8|145339.6|145036.2|9
1648162270000|2022-03-24 22:51:10|145381.6|145044.4|145415.9|145073.9|145415.9|145073.9|145363.5|145040.6|13
1648162280000|2022-03-24 22:51:20|145390.7|145048.7|145400|145058|145402.4|145060.4|145362.2|145027.1|23
1648162290000|2022-03-24 22:51:30|145399.5|145057.5|145399.3|145058.8|145404.4|145082|145377.5|145035.5|19
1648162300000|2022-03-24 22:51:40|145401.2|145059.2|145381.7|145066.5|145407.1|145074.1|145370|145032.6|23
1648162310000|2022-03-24 22:51:50|145389|145047|145392.2|145050.2|145401.3|145061.3|145388.3|145046.3|17
1648162320000|2022-03-24 22:52:00|145356|145024.3|145384.2|145042.2|145387|145045|145356|145024.3|16
1648162330000|2022-03-24 22:52:10|145385.5|145043.5|145392.3|145055|145396.1|145055|145385.5|145043.5|11
1648162340000|2022-03-24 22:52:20|145391.5|145050.2|145396.1|145054.1|145400.5|145058.5|145355.3|145035.5|19
1648162350000|2022-03-24 22:52:30|145360.4|145019.7|145387.3|145045.3|145413.6|145071.6|145353.8|145019.7|20
1648162360000|2022-03-24 22:52:40|145387.2|145045.2|145383.5|145044.6|145396.8|145054.8|145357|145028.2|13
1648162370000|2022-03-24 22:52:50|145387.7|145057.1|145391.3|145049.3|145398.2|145058.8|145363.1|145042.7|18
1648162380000|2022-03-24 22:53:00|145388.5|145049.2|145399.2|145057.2|145401.9|145059.9|145388.4|145049.2|13
1648162390000|2022-03-24 22:53:10|145389.7|145054.3|145398.1|145083.3|145411.9|145100.7|145358.4|145049.8|17
1648162400000|2022-03-24 22:53:20|145396.3|145076.5|145386.5|145083.5|145403.1|145099.9|145374.1|145075.3|15
1648162410000|2022-03-24 22:53:30|145415.2|145082.8|145398.9|145056.9|145415.2|145082.8|145369.5|145037.1|12
1648162420000|2022-03-24 22:53:40|145392.6|145050.6|145380.3|145044.9|145392.6|145050.6|145379.8|145039.6|7
1648162430000|2022-03-24 22:53:50|145384.7|145045|145363.7|145050.9|145397.2|145062.6|145363.7|145035.5|13
1648162440000|2022-03-24 22:54:00|145369.6|145044.6|145375.4|145050.1|145404.6|145062.6|145369.6|145044.6|9
1648162450000|2022-03-24 22:54:10|145379|145049.7|145369.6|145059.4|145390.1|145059.7|145350.9|145044.5|11
1648162460000|2022-03-24 22:54:20|145419|145077|145413.6|145071.6|145419|145077|145397|145055|8
1648162470000|2022-03-24 22:54:30|145411.4|145069.4|145384.6|145056.9|145411.4|145069.4|145342.6|145034|14
1648162480000|2022-03-24 22:54:40|145382.5|145050.9|145375.8|145079.3|145412.9|145096.6|145366.7|145042.2|17
1648162490000|2022-03-24 22:54:50|145381.2|145076|145377.3|145065.3|145382.2|145079.2|145358.2|145058.1|13
1648162500000|2022-03-24 22:55:00|145383.5|145066.5|145392.6|145050.6|145395.6|145072.8|145380.8|145048.6|13
1648162510000|2022-03-24 22:55:10|145392.7|145050.7|145393|145055.2|145410.2|145069.2|145367.9|145050.7|17
1648162520000|2022-03-24 22:55:20|145389.1|145060|145408.6|145066.6|145420.6|145096.4|145369.1|145049.4|19
1648162530000|2022-03-24 22:55:30|145385|145043|145418.2|145076.2|145418.2|145076.2|145385|145043|7
1648162540000|2022-03-24 22:55:40|145405.5|145063.5|145386.2|145063.3|145405.9|145082.7|145363.1|145061.6|24
1648162550000|2022-03-24 22:55:50|145384.7|145066|145380.6|145074.3|145384.7|145088.3|145355.1|145066|25
1648162560000|2022-03-24 22:56:00|145378.7|145077.8|145395.3|145080.1|145395.3|145096.5|145366.4|145075.5|19
1648162570000|2022-03-24 22:56:10|145394.1|145080|145361.3|145073.2|145395.3|145091.7|145349.8|145062.9|18
1648162580000|2022-03-24 22:56:20|145364.2|145073.1|145368.3|145064.4|145410|145073.1|145364.2|145060.1|15
1648162590000|2022-03-24 22:56:30|145370.9|145061.4|145404|145062|145452.1|145110.1|145368.7|145045.5|9
1648162600000|2022-03-24 22:56:40|145361.5|145065.1|145389.4|145057.1|145403.6|145078.7|145353.7|145055.4|17
1648162610000|2022-03-24 22:56:50|145395.9|145055.5|145392.1|145070.6|145407.3|145088|145370.9|145040.9|16
1648162620000|2022-03-24 22:57:00|145394.7|145080.4|145402.5|145060.5|145405.5|145080.4|145368.4|145051.7|15
1648162630000|2022-03-24 22:57:10|145401|145059|145366.3|145077.4|145408|145089.1|145366.3|145053.1|13
1648162640000|2022-03-24 22:57:20|145365.6|145023.6|145389|145063.9|145401|145087.6|145365.6|145023.6|13
1648162650000|2022-03-24 22:57:30|145391.9|145058.1|145400.1|145058.1|145405.5|145071.8|145363.2|145042.5|15
1648162660000|2022-03-24 22:57:40|145372|145030|145386|145044|145409.3|145089.4|145371.1|145030|11
1648162670000|2022-03-24 22:57:50|145402.7|145060.7|145376.3|145068.7|145412.5|145076.1|145368.4|145057.2|15
1648162680000|2022-03-24 22:58:00|145394.5|145056.3|145399.5|145057.5|145399.5|145174|145304|145033.4|13
1648162690000|2022-03-24 22:58:10|145384|145058.3|145387.5|145083.4|145387.5|145171.4|145301.4|145028.6|14
1648162700000|2022-03-24 22:58:20|145398.2|145056.2|145377.4|145084.6|145398.2|145086.6|145356.9|145045.9|18
1648162710000|2022-03-24 22:58:30|145379.3|145062.5|145373.8|145082.1|145400.7|145099.7|145360.1|145061.7|19
1648162720000|2022-03-24 22:58:40|145359.5|145068.6|145354.9|145059.5|145373.3|145090.1|145353|145055.8|11
1648162730000|2022-03-24 22:58:50|145357.8|145068.7|145350.7|145107.7|145409.1|145107.7|145350.7|145055.3|9
1648162740000|2022-03-24 22:59:00|145359.4|145099.8|145349.7|145089.4|145386.1|145101.4|145343.4|145056|17
1648162750000|2022-03-24 22:59:10|145349.5|145085.2|145402.4|145071.8|145402.4|145097|145339.7|145071.8|9
1648162760000|2022-03-24 22:59:20|145386.6|145079.9|145370.5|145078.8|145390|145101.5|145350.4|145072.7|17
1648162770000|2022-03-24 22:59:30|145388.6|145076.9|145368.2|145078.1|145402.6|145090.6|145342.7|145060.6|11
1648162780000|2022-03-24 22:59:40|145351.5|145082.6|145387.4|145059|145400.7|145084.1|145351.5|145057.2|11
1648162790000|2022-03-24 22:59:50|145400|145058|145368|145058.8|145400|145058.8|145351|145035.9|11
1648162800000|2022-03-24 23:00:00|145375.2|145057.1|145373.9|145050.6|145375.2|145081.7|145351.8|145029.6|30
1648162810000|2022-03-24 23:00:10|145369|145054.5|145340.1|145061.7|145373.6|145074.1|145339.6|145041.5|27
1648162820000|2022-03-24 23:00:20|145339.5|145063|145373.4|145038.4|145373.4|145071.8|145335.4|145038.4|22
1648162830000|2022-03-24 23:00:30|145372|145041.6|145352.6|145044.4|145386|145108.6|145336.9|145041.6|26
1648162840000|2022-03-24 23:00:40|145354.6|145053|145340.4|145059.2|145375.3|145066.4|145328.4|145050.5|24
1648162850000|2022-03-24 23:00:50|145339|145060.1|145343.1|145062.5|145353.5|145076.6|145329.7|145052.7|24
1648162860000|2022-03-24 23:01:00|145343|145067.9|145349.5|145061.5|145352.3|145067.9|145343|145053.5|15
1648162870000|2022-03-24 23:01:10|145333.2|145062|145345.4|145040.8|145351.8|145062|145333.1|145029.1|9
1648162880000|2022-03-24 23:01:20|145347.9|145038.2|145345|145077.9|145351.9|145086.4|145318.4|145029.8|25
1648162890000|2022-03-24 23:01:30|145342.9|145071.4|145384.9|145052.9|145390.5|145091.9|145342.9|145043.2|19
1648162900000|2022-03-24 23:01:40|145388|145051.3|145363.7|145041.2|145388|145056|145349.3|145030.7|21
1648162910000|2022-03-24 23:01:50|145350.5|145041.9|145352.9|145060.1|145360.9|145062.6|145342.1|145034.2|26
1648162920000|2022-03-24 23:02:00|145347.4|145072.3|145364|145068.8|145364.4|145106.9|145328.7|145045.1|17
1648162930000|2022-03-24 23:02:10|145351.1|145071.6|145353.4|145048.9|145359.6|145072.3|145328.5|145035.9|11
1648162940000|2022-03-24 23:02:20|145353.1|145046.9|145366.3|145034.3|145366.3|145055.5|145340.9|145028.7|16
1648162950000|2022-03-24 23:02:30|145362.4|145042.1|145383.7|145056.1|145387.6|145059.8|145362.4|145042.1|15
1648162960000|2022-03-24 23:02:40|145371.2|145057.7|145372.5|145047.7|145377.6|145057.7|145345.8|145027.4|17
1648162970000|2022-03-24 23:02:50|145367.7|145044.2|145349.6|145041.5|145390.3|145054|145349.6|145026.9|18
1648162980000|2022-03-24 23:03:00|145340.3|145048.4|145341.9|145051.7|145367.9|145051.7|145323.5|145019.1|20
1648162990000|2022-03-24 23:03:10|145353.6|145039.4|145372.3|145052.9|145379.2|145075.4|145334.6|145039.4|27
1648163000000|2022-03-24 23:03:20|145379.3|145049.3|145361.6|145041.1|145379.3|145049.3|145354.5|145018.6|16
1648163010000|2022-03-24 23:03:30|145366|145037.6|145353|145029.7|145366.1|145041|145340.5|145019.1|13
1648163020000|2022-03-24 23:03:40|145355.9|145026.3|145383|145064|145386.9|145064|145345.7|145003.7|13
1648163030000|2022-03-24 23:03:50|145388.1|145062.7|145359.7|145017.7|145388.1|145068.7|145316.3|145017.7|14
1648163040000|2022-03-24 23:04:00|145377.5|145035.5|145350.5|145035.7|145379.5|145037.5|145328.2|145029.5|14
1648163050000|2022-03-24 23:04:10|145351.7|145034.2|145369.8|145027.8|145369.8|145039|145349.2|145023|8
1648163060000|2022-03-24 23:04:20|145365.3|145035.1|145363.7|145033.1|145369.9|145035.1|145334.2|145015.2|7
1648163070000|2022-03-24 23:04:30|145338.7|145025.7|145365.8|145051.3|145365.8|145051.3|145338.7|145025.7|10
1648163080000|2022-03-24 23:04:40|145366.5|145049.9|145349.2|145038.8|145384|145050.6|145349.2|145031.3|12
1648163090000|2022-03-24 23:04:50|145359.8|145035.6|145345.1|145055|145373.4|145055|145326.9|145034.5|9
1648163100000|2022-03-24 23:05:00|145356.6|145055.6|145347.5|145051.9|145380|145059.9|145318.6|145044.4|9
1648163110000|2022-03-24 23:05:10|145359.5|145052|145335|145055.6|145359.5|145056.3|145335|145052|4
1648163120000|2022-03-24 23:05:20|145352|145056.2|145351.9|145037.9|145353|145057.3|145329.9|145029.5|9
1648163130000|2022-03-24 23:05:30|145358.7|145067.1|145361.1|145031.1|145381|145067.1|145358.7|145025.3|5
1648163140000|2022-03-24 23:05:40|145358.1|145041.6|145390.4|145048.4|145396.5|145054.5|145357.5|145015.5|4
1648163150000|2022-03-24 23:05:50|145360.5|145026.3|145327.8|145054.8|145368.6|145054.8|145317.4|145026.3|6
1648163160000|2022-03-24 23:06:00|145326.9|145055.5|145330.4|145046.5|145330.4|145055.5|145303.9|145042.9|5
1648163170000|2022-03-24 23:06:10|145319.2|145045.2|145327|145054.3|145339.2|145054.3|145319.2|145045.2|6
1648163180000|2022-03-24 23:06:20|145325.3|145057.5|145351.6|145039.7|145356.1|145057.7|145325.3|145026.7|7
1648163190000|2022-03-24 23:06:30|145363.3|145041.4|145356.2|145014.2|145403.4|145061.4|145330.2|145014.2|8
1648163200000|2022-03-24 23:06:40|145350.8|145027.6|145369.6|145036.9|145373.7|145042.2|145335.9|145027.6|11
1648163210000|2022-03-24 23:06:50|145367.6|145037.2|145363.4|145053.4|145377|145063.4|145302.4|145029.3|9
1648163220000|2022-03-24 23:07:00|145355.2|145053.3|145374.4|145032.4|145381.7|145058|145355.2|145014.2|9
1648163230000|2022-03-24 23:07:10|145372.8|145030.8|145363.7|145034.6|145377.4|145038.3|145362.9|145030.8|5
1648163240000|2022-03-24 23:07:20|145371.6|145042|145335|145037.2|145383.6|145042|145335|145028.7|5
1648163250000|2022-03-24 23:07:30|145342.5|145035.8|145372.5|145030.5|145372.5|145039.1|145342.5|145019.7|6
1648163260000|2022-03-24 23:07:40|145367.2|145063|145369.6|145073.2|145377.5|145079.2|145277.2|145020.5|20
1648163270000|2022-03-24 23:07:50|145389.3|145053.3|145413|145071|145413.5|145080.1|145342.2|145022.8|16
1648163280000|2022-03-24 23:08:00|145412.2|145070.2|145374.4|145080|145417|145080.8|145351.6|145069.3|16
1648163290000|2022-03-24 23:08:10|145375.5|145079.1|145382.1|145066.1|145389.9|145081.8|145372.3|145055.7|8
1648163300000|2022-03-24 23:08:20|145360.8|145065.7|145391.2|145055.2|145391.9|145073.6|145355.8|145050.1|12
1648163310000|2022-03-24 23:08:30|145371.9|145058.8|145383.9|145063.8|145393.9|145066.9|145341.8|145037.5|13
1648163320000|2022-03-24 23:08:40|145407.8|145082|145376.9|145068.8|145407.8|145087.1|145317.4|145058.4|8
1648163330000|2022-03-24 23:08:50|145335.1|145083|145400.2|145058.2|145412.5|145083|145335.1|145042|13
1648163340000|2022-03-24 23:09:00|145407.9|145065.9|145369.5|145084.6|145407.9|145102|145341.1|145063.7|10
1648163350000|2022-03-24 23:09:10|145375.7|145048.4|145383.2|145072.3|145386.6|145072.3|145369.2|145048.4|8
1648163360000|2022-03-24 23:09:20|145377.5|145077.9|145374.8|145050|145380.8|145083.9|145350.9|145038.2|10
1648163370000|2022-03-24 23:09:30|145379.9|145052.1|145383.2|145041.2|145396.1|145060.3|145366.2|145039|13
1648163380000|2022-03-24 23:09:40|145400.5|145058.5|145373.8|145061.2|145400.5|145061.6|145361.9|145050.9|11
1648163390000|2022-03-24 23:09:50|145375.6|145057.9|145378.4|145069.3|145389.4|145070|145356.4|145046.9|13
1648163400000|2022-03-24 23:10:00|145381.2|145066.7|145380.2|145063.7|145381.4|145066.7|145369.3|145045.3|15
1648163410000|2022-03-24 23:10:10|145372.1|145064.7|145352.2|145060.1|145397|145066.1|145352.2|145042.5|11
1648163420000|2022-03-24 23:10:20|145350.3|145067.3|145371.2|145029.2|145377.7|145067.3|145349.1|145029.2|8
1648163430000|2022-03-24 23:10:30|145396.5|145054.5|145388.8|145046.8|145396.5|145054.5|145388.8|145046.8|6
1648163440000|2022-03-24 23:10:40|145364.8|145078.8|145398.6|145078.2|145411.9|145092.7|145333.4|145045.2|15
1648163450000|2022-03-24 23:10:50|145344.6|145080.8|145379.4|145063.5|145387.4|145080.8|145344.6|145045.2|11
1648163460000|2022-03-24 23:11:00|145381.8|145060.1|145393.4|145055|145393.4|145060.1|145381.8|145050.9|7
1648163470000|2022-03-24 23:11:10|145341|145063|145387.6|145047.1|145387.6|145074.5|145341|145042.5|7
1648163480000|2022-03-24 23:11:20|145360.2|145054|145389.3|145076.8|145392.6|145166.2|145296.2|145018.8|19
1648163490000|2022-03-24 23:11:30|145405.6|145063.6|145401|145059|145408.7|145077.4|145388.3|145046.3|16
1648163500000|2022-03-24 23:11:40|145400.1|145058.1|145385|145062.4|145400.1|145062.4|145365.9|145051.6|12
1648163510000|2022-03-24 23:11:50|145393.9|145052.9|145384.4|145066.5|145407.6|145069.4|145361.5|145039.1|17
1648163520000|2022-03-24 23:12:00|145386.3|145065|145385.1|145043.1|145386.4|145067|145348.2|145043.1|10
1648163530000|2022-03-24 23:12:10|145382.4|145040.4|145379.8|145056.4|145394.5|145057.3|145379.7|145040.4|11
1648163540000|2022-03-24 23:12:20|145379.9|145055.3|145371|145045.5|145382.1|145056.8|145356.2|145039.2|13
1648163550000|2022-03-24 23:12:30|145380.5|145038.5|145375.7|145033.7|145380.5|145056.2|145351.8|145031.6|7
1648163560000|2022-03-24 23:12:40|145373.7|145041.1|145359.4|145045|145380.4|145045.1|145359.4|145038.4|4
1648163570000|2022-03-24 23:12:50|145364.4|145022.4|145389.3|145047.3|145408.9|145084.3|145321.9|145022.4|11
1648163580000|2022-03-24 23:13:00|145389|145047|145391.7|145049.7|145391.8|145049.8|145384.7|145042.7|7
1648163590000|2022-03-24 23:13:10|145379.7|145037.7|145373.2|145062.6|145396.8|145062.6|145354.4|145037.7|8
1648163600000|2022-03-24 23:13:20|145351.6|145063.1|145362.8|145071.1|145378.3|145109.8|145335.9|145056.2|9
1648163610000|2022-03-24 23:13:30|145357.8|145079.5|145364.1|145064.4|145374.1|145079.5|145345.6|145064.4|5
1648163620000|2022-03-24 23:13:40|145374.2|145062.8|145381.7|145045.3|145387.8|145064.8|145371.9|145044.8|7
1648163630000|2022-03-24 23:13:50|145351.3|145054.9|145364.5|145081.8|145387.8|145084.2|145305.1|145024.2|10
1648163640000|2022-03-24 23:14:00|145383.1|145045.3|145382.2|145040.2|145384.7|145069.5|145369.1|145040.2|5
1648163650000|2022-03-24 23:14:10|145375.8|145047.6|145346.3|145065.3|145399.5|145065.6|145346.3|145047.6|6
1648163660000|2022-03-24 23:14:20|145340.8|145062.5|145300.5|145082.2|145363.4|145083.9|145294.9|145037.7|6
1648163670000|2022-03-24 23:14:30|145311.7|145083.1|145311.7|145084.5|145318.4|145085.4|145311.7|145083.1|3
1648163680000|2022-03-24 23:14:40|145345.3|145089.2|145318.4|145089.6|145345.3|145123.9|145253.9|145089.2|4
1648163690000|2022-03-24 23:14:50|145261.3|145131.3|145364.7|145049.4|145367.9|145131.3|145254.4|145003.5|6
1648163700000|2022-03-24 23:15:00|145379.9|145037.9|145346.8|145091|145386.3|145091|145311.3|145037.9|10
1648163710000|2022-03-24 23:15:10|145347|145090.8|145347|145090.8|145347|145090.8|145347|145090.8|2
1648163720000|2022-03-24 23:15:20|145291.9|145090.3|145278.3|145148.3|145301.1|145150.6|145257.4|145090.3|6
1648163730000|2022-03-24 23:15:30|145347.4|145090.8|145299.6|145085.6|145347.4|145090.8|145290.3|145084.9|5
1648163740000|2022-03-24 23:15:40|145318.5|145087.3|145312.5|145072.9|145318.5|145087.3|145291.8|145054.7|5
1648163750000|2022-03-24 23:15:50|145296.7|145072.7|145293.4|145069.2|145361.2|145112.4|145242.4|145069.2|12
1648163760000|2022-03-24 23:16:00|145307.1|145042.8|145295.9|145053.4|145316.2|145061.7|145293.4|145042.8|6
1648163770000|2022-03-24 23:16:10|145316.2|145065.3|145298.5|145060.1|145316.2|145065.3|145288.9|145054.2|6
1648163780000|2022-03-24 23:16:20|145292.5|145063.7|145346.6|145089.1|145346.6|145089.1|145292.5|145052.8|6
1648163790000|2022-03-24 23:16:30|145284.8|145058|145310.6|145070.9|145317.8|145074.6|145284.8|145058|5
1648163800000|2022-03-24 23:16:40|145284.8|145066.7|145362.1|145078.6|145376.5|145080|145284.8|145066.7|7
1648163810000|2022-03-24 23:16:50|145362.7|145077.7|145375.4|145083.9|145389.8|145083.9|145362.7|145077.7|4
1648163820000|2022-03-24 23:17:00|145301.9|145070.6|145310.6|145076|145310.6|145076|145292.5|145069.5|4
1648163830000|2022-03-24 23:17:10|145317.8|145078.7|145294|145061.9|145317.8|145078.7|145294|145061.9|3
1648163840000|2022-03-24 23:17:20|145295.5|145062.7|145318.5|145074.6|145318.5|145074.6|145295.5|145062.7|3
1648163850000|2022-03-24 23:17:30|145346.6|145089.1|145286.4|145058|145346.6|145089.1|145286.4|145058|2
1648163860000|2022-03-24 23:17:40|145311.5|145070.9|145361.9|145084|145361.9|145084|145299.8|145064.9|5
1648163870000|2022-03-24 23:17:50|145354.3|145086.6|145345.6|145073.6|145356.8|145086.6|145334.8|145070.5|6
1648163880000|2022-03-24 23:18:00|145345.4|145076.9|145316.8|145068.4|145346|145077.5|145316.8|145068.4|7
1648163890000|2022-03-24 23:18:10|145319.5|145069.1|145300.9|145094.3|145339.3|145179.5|145253.4|145065.2|16
1648163900000|2022-03-24 23:18:20|145299.8|145069.2|145324.8|145102.6|145325.4|145107.2|145285.9|145069.2|8
1648163910000|2022-03-24 23:18:30|145269.7|145139.7|145314|145098|145314.3|145139.7|145269.7|145096.9|6
1648163920000|2022-03-24 23:18:40|145319.2|145099.5|145319.3|145105.6|145339.3|145151.3|145281.3|145083.4|11
1648163930000|2022-03-24 23:18:50|145323.5|145106.3|145315.4|145097.6|145323.5|145106.3|145300.3|145094.3|10
1648163940000|2022-03-24 23:19:00|145306.4|145095.7|145298.3|145093.1|145306.4|145150.1|145266.7|145092.9|7
1648163950000|2022-03-24 23:19:10|145307.1|145095.3|145322.9|145100.7|145343.1|145176.5|145252.6|145082.2|16
1648163960000|2022-03-24 23:19:20|145341.4|145115.8|145298.2|145097.6|145341.4|145128.8|145233.7|145076.1|19
1648163970000|2022-03-24 23:19:30|145245.6|145115.6|145295.4|145165.4|145317.2|145165.4|145245.6|145100.6|8
1648163980000|2022-03-24 23:19:40|145350.2|145111.6|145316.9|145113.5|145350.5|145119.1|145249.1|145107.1|5
1648163990000|2022-03-24 23:19:50|145313.5|145096|145341.2|145096.6|145341.2|145103.7|145313.5|145095.9|6
1648164000000|2022-03-24 23:20:00|145340.8|145092.9|145279.1|145149.1|145340.8|145149.2|145279.1|145060.4|13
1648164010000|2022-03-24 23:20:10|145279.2|145149.2|145328.3|145090.9|145329|145149.2|145279.2|145090.6|9
1648164020000|2022-03-24 23:20:20|145282.3|145044.3|145259.7|145129.7|145297.6|145132.8|145258.9|145044.3|9
1648164030000|2022-03-24 23:20:30|145262|145132|145243.3|145113.3|145300.3|145132|145243.3|145042.4|10
1648164040000|2022-03-24 23:20:40|145289.3|145081.6|145289|145088.1|145293.7|145120.3|145247.5|145080.2|10
1648164050000|2022-03-24 23:20:50|145293.5|145088.2|145288.5|145061.7|145293.6|145123.6|145250.2|145058.3|10
1648164060000|2022-03-24 23:21:00|145286.8|145066.3|145299.4|145075.2|145299.4|145075.2|145286.3|145066.3|6
1648164070000|2022-03-24 23:21:10|145294.3|145075.4|145294.7|145091.3|145299.3|145122.6|145252.6|145071.9|8
1648164080000|2022-03-24 23:21:20|145250.8|145120.8|145292.4|145091.8|145292.4|145121.5|145248.7|145091.8|4
1648164090000|2022-03-24 23:21:30|145298.7|145092.3|145298.6|145092.6|145298.7|145092.6|145292.3|145091.9|5
1648164100000|2022-03-24 23:21:40|145248.7|145118.7|145245.1|145115.1|145323.8|145118.7|145234.6|145092.1|8
1648164110000|2022-03-24 23:21:50|145299.4|145091.8|145298.1|145075.7|145299.4|145091.8|145287|145050.1|5
1648164120000|2022-03-24 23:22:00|145311|145055|145293.1|145091.2|145311|145124.7|145245|145055|5
1648164130000|2022-03-24 23:22:10|145299.1|145091.9|145299|145092|145299.1|145092|145293|145091.2|5
1648164140000|2022-03-24 23:22:20|145298.9|145092.1|145323.4|145095.9|145323.4|145118.7|145244.5|145077.8|7
1648164150000|2022-03-24 23:22:30|145240.3|145110.3|145277.7|145074.1|145277.7|145124.6|145238.5|145074.1|7
1648164160000|2022-03-24 23:22:40|145296.5|145061.7|145325.3|145099.5|145335.1|145152.1|145274.6|145061.7|11
1648164170000|2022-03-24 23:22:50|145325.1|145099.7|145317.7|145099|145376.8|145099.7|145317.2|145067.5|8
1648164180000|2022-03-24 23:23:00|145318.3|145099.1|145299.2|145096.3|145333|145136.9|145261.6|145054.4|31
1648164190000|2022-03-24 23:23:10|145291.4|145085.4|145336.4|145077.2|145337.2|145091.9|145291.4|145065.4|40
1648164200000|2022-03-24 23:23:20|145330.2|145070.5|145324.4|145087.5|145337.5|145097.8|145311.9|145068|37
1648164210000|2022-03-24 23:23:30|145317.8|145077.7|145324.5|145084|145324.5|145097.2|145311|145074.3|40
1648164220000|2022-03-24 23:23:40|145324.3|145084.1|145333.6|145053.7|145347.6|145084.6|145315.5|145050.1|38
1648164230000|2022-03-24 23:23:50|145339.7|145059.1|145334.5|145046.9|145354.8|145059.1|145330.2|145026.6|28
1648164240000|2022-03-24 23:24:00|145338.5|145032.4|145331.8|145074.5|145354.7|145086.4|145311.2|145011.4|41
1648164250000|2022-03-24 23:24:10|145334.9|145071.2|145327.3|145067.7|145334.9|145106.6|145314.4|145063.6|13
1648164260000|2022-03-24 23:24:20|145328|145066.9|145326.4|145082.3|145328|145082.3|145324.9|145064.2|9
1648164270000|2022-03-24 23:24:30|145327|145080.5|145317.8|145049.2|145327|145097.9|145305.5|145044.2|8
1648164280000|2022-03-24 23:24:40|145318|145054.6|145360.1|145078|145366.8|145085.6|145318|145054.6|9
1648164290000|2022-03-24 23:24:50|145366.8|145073.7|145308.4|145086.1|145366.8|145152.8|145282.2|145071.9|7
1648164300000|2022-03-24 23:25:00|145305.2|145093.8|145310.6|145060.7|145310.6|145095.2|145303.8|145060.7|9
1648164310000|2022-03-24 23:25:10|145308.5|145064.6|145323.3|145072.7|145323.3|145078.3|145308.5|145064.6|3
1648164320000|2022-03-24 23:25:20|145322.2|145074.8|145324|145082.5|145324.9|145082.5|145322.2|145074.8|3
1648164330000|2022-03-24 23:25:30|145319.7|145053.2|145315.5|145043.1|145319.7|145070.7|145315.4|145041.2|6
1648164340000|2022-03-24 23:25:40|145316.2|145056.3|145317|145070.7|145317|145070.7|145316.2|145056.3|2
1648164350000|2022-03-24 23:25:50|145314.1|145041|145318.9|145104.5|145318.9|145104.5|145312.5|145019.8|3
1648164360000|2022-03-24 23:26:00|145311.8|145054.1|145316.2|145085.6|145316.2|145085.6|145311.8|145054.1|4
1648164370000|2022-03-24 23:26:10|145313.1|145035.8|145314.4|145063.5|145315|145063.5|145313.1|145035.8|4
1648164380000|2022-03-24 23:26:20|145313.8|145055.3|145315.7|145070.4|145315.7|145070.4|145313.8|145055.3|3
1648164390000|2022-03-24 23:26:30|145314.3|145047.9|145323.5|145068.8|145346.7|145084.2|145313.9|145042.8|25
1648164400000|2022-03-24 23:26:40|145322|145088.4|145323.8|145076.9|145330.5|145090.8|145309.4|145068.9|37
1648164410000|2022-03-24 23:26:50|145323.6|145076.8|145339.2|145069.6|145344|145076.9|145316.1|145059.6|11
1648164420000|2022-03-24 23:27:00|145358.4|145063.4|145326|145046.3|145358.4|145067.6|145322.8|145046.3|13
1648164430000|2022-03-24 23:27:10|145312.9|145042.1|145278.1|145068.6|145320.8|145068.6|145271.4|145026.5|10
1648164440000|2022-03-24 23:27:20|145279.2|145044.4|145299.1|145040.9|145334|145049.5|145279.2|145028.6|10
1648164450000|2022-03-24 23:27:30|145297.2|145035.7|145283.1|145043.6|145307.9|145048.6|145274.3|145031.8|9
1648164460000|2022-03-24 23:27:40|145289|145047.6|145306.9|145071.1|145323.4|145082|145274.3|145037.5|13
1648164470000|2022-03-24 23:27:50|145307.3|145071.7|145298.9|145073.9|145311.7|145085.7|145269.7|145041.3|5
1648164480000|2022-03-24 23:28:00|145301.2|145062.7|145299.6|145070.2|145303.5|145070.2|145290.3|145056.2|7
1648164490000|2022-03-24 23:28:10|145297.2|145065.7|145294|145073|145297.2|145073|145283.6|145054.6|5
1648164500000|2022-03-24 23:28:20|145272.7|145046.2|145288.6|145065.4|145288.6|145065.4|145272.7|145046.2|4
1648164510000|2022-03-24 23:28:30|145278.8|145067.3|145293.5|145088.9|145369.2|145150.1|145278.8|145057.9|23
1648164520000|2022-03-24 23:28:40|145307.8|145076.6|145337.8|145051.9|145349|145092.1|145298.4|145036.2|37
1648164530000|2022-03-24 23:28:50|145329.3|145062.5|145344.3|145052.9|145358.8|145078.8|145329.3|145034.7|26
1648164540000|2022-03-24 23:29:00|145345.6|145050.5|145333.7|145055.5|145346.8|145061.9|145324.3|145042|7
1648164550000|2022-03-24 23:29:10|145339.2|145055.7|145321.1|145072.6|145346.7|145075.2|145321.1|145039.3|15
1648164560000|2022-03-24 23:29:20|145329.6|145053|145329.2|145077|145350.6|145077|145318.6|144991.5|13
1648164570000|2022-03-24 23:29:30|145285.2|145077.1|145284.2|145154.2|145285.2|145155.2|145284.2|145077.1|4
1648164580000|2022-03-24 23:29:40|145284.6|145154.6|145261.1|145131.1|145298.3|145154.6|145260.8|145089.1|14
1648164590000|2022-03-24 23:29:50|145334.9|145091.8|145307.8|145091.4|145342.4|145160.7|145281.5|145054.4|33
1648164600000|2022-03-24 23:30:00|145305.6|145101.8|145346|145056.3|145355.5|145137.1|145264.3|145037.4|40
1648164610000|2022-03-24 23:30:10|145336.8|145048.4|145353.2|145049.5|145360.4|145066.4|145333.8|145036.5|19
1648164620000|2022-03-24 23:30:20|145360.7|145052|145337.3|145045.3|145360.7|145052|145326.8|145018.7|16
1648164630000|2022-03-24 23:30:30|145344.6|145042.4|145349.3|145049.8|145349.3|145143.3|145261.4|145041.5|38
1648164640000|2022-03-24 23:30:40|145352.8|145064.6|145352|145048.7|145358|145070.1|145342.7|145036.1|36
1648164650000|2022-03-24 23:30:50|145344.7|145042.9|145359.9|145043.9|145360.8|145064|145344.4|145036|38
1648164660000|2022-03-24 23:31:00|145354.4|145037.1|145343.7|145070|145360.5|145078|145343.6|145037.1|39
1648164670000|2022-03-24 23:31:10|145352.4|145077.8|145334.4|145057.1|145352.4|145085.6|145334.1|145038.5|35
1648164680000|2022-03-24 23:31:20|145344.5|145065.8|145349.9|145052.8|145361.3|145082.4|145334.4|145019.8|39
1648164690000|2022-03-24 23:31:30|145353|145064.7|145341.8|145073.6|145358.8|145080.3|145341.7|145048.7|40
1648164700000|2022-03-24 23:31:40|145353.1|145039.1|145336.6|145080.1|145353.1|145087.6|145336.3|145039.1|39
1648164710000|2022-03-24 23:31:50|145344.5|145087.6|145353.4|145050.2|145361.2|145087.8|145336.6|145044.4|21
1648164720000|2022-03-24 23:32:00|145351.4|145054.8|145329.5|145054.3|145351.4|145054.8|145329.5|145044.4|3
1648164730000|2022-03-24 23:32:10||145079||145055.7||145079||145017.4|3
1648164740000|2022-03-24 23:32:20|145328.8|145067|145351|145121|145353|145121|145328.8|145067|13
1648164750000|2022-03-24 23:32:30|145327.3|145102.8|145326.5|145063.6|145327.3|145102.8|145326.5|145016.7|10
1648164760000|2022-03-24 23:32:40|145326.2|145055.6|145325.4|145060.7|145326.2|145073.8|145325.3|145031.3|10
1648164770000|2022-03-24 23:32:50|145325.3|145078|145335.2|145081.6|145372.4|145126.3|145325.3|145067|24
1648164780000|2022-03-24 23:33:00|145344|145089.8|145344|145068.8|145356.3|145089.8|145335.2|145041.9|38
1648164790000|2022-03-24 23:33:10|145344.1|145060.4|145335.8|145056.6|145344.2|145065.3|145335.4|145053.4|40
1648164800000|2022-03-24 23:33:20|145344.2|145064.2|145344.2|145073.2|145353.1|145073.2|145335.4|145033.7|35
1648164810000|2022-03-24 23:33:30|145335.6|145065|145358.9|145059.3|145361.6|145073.3|145335.6|145044.2|34
1648164820000|2022-03-24 23:33:40|145352.1|145059.4|145323.4|145082.1|145357.5|145091.5|145307.2|145041.2|36
1648164830000|2022-03-24 23:33:50|145345.4|145046.5|145346.9|145073.5|145351.4|145093|145320.1|145046.5|40
1648164840000|2022-03-24 23:34:00|145347.4|145078.7|145357.7|145040.7|145361.4|145089.7|145336.9|145040.7|38
1648164850000|2022-03-24 23:34:10|145361.4|145043.9|145352.9|145050.4|145361.4|145066.3|145346.1|145041.8|39
1648164860000|2022-03-24 23:34:20|145348.2|145046.6|145331.7|145081|145361.5|145086.8|145331.7|145038.1|36
1648164870000|2022-03-24 23:34:30|145338.1|145072.8|145352.9|145071|145361.7|145086.6|145331.7|145049.6|37
1648164880000|2022-03-24 23:34:40|145347.8|145066.2|145353.3|145079.9|145356.2|145082.8|145337.4|145044.7|38
1648164890000|2022-03-24 23:34:50|145347.6|145077.7|145317.3|145044.2|145361.7|145080.2|145317.3|145019.7|30
1648164900000|2022-03-24 23:35:00|145324.5|145060.8|145302.7|145089.2|145351.4|145141.7|145271.7|145049|39
1648164910000|2022-03-24 23:35:10|145310.3|145094.4|145321.3|145049.3|145372.7|145126.5|145253.2|145011.7|31
1648164920000|2022-03-24 23:35:20|145322.9|145061.2|145326.7|145042.5|145344.2|145061.2|145311.5|145034.2|20
1648164930000|2022-03-24 23:35:30|145335.6|145017.4|145314|145039.8|145338.2|145056.2|145311.4|145017.4|28
1648164940000|2022-03-24 23:35:40|145313.5|145041.3|145311.3|145079.4|145318.1|145083.7|145268.3|145041.3|17
1648164950000|2022-03-24 23:35:50|145356.5|145067.3|145348.3|145006.3|145356.5|145067.3|145331.1|144991.3|17
1648164960000|2022-03-24 23:36:00|145339.3|145028.2|145336.5|145061.1|145349.5|145063.3|145325.4|145010.7|33
1648164970000|2022-03-24 23:36:10|145337.2|145061.8|145325.6|145085.9|145343|145096.8|145310.4|145058.5|15
1648164980000|2022-03-24 23:36:20|145321.8|145083|145303.3|145100.1|145323.5|145136.5|145266.5|145079.6|14
1648164990000|2022-03-24 23:36:30|145309.9|145096.3|145313.6|145090.2|145336.7|145100.4|145304.6|145085.3|11
1648165000000|2022-03-24 23:36:40|145311|145087.1|145304.7|145079.6|145311|145087.1|145301.4|145077.9|8
1648165010000|2022-03-24 23:36:50|145306.2|145081.8|145325.1|145068.4|145347.6|145081.8|145297.8|145066.2|12
1648165020000|2022-03-24 23:37:00|145322.9|145068.6|145347.6|145062.4|145347.6|145069.6|145296.1|145059.5|6
1648165030000|2022-03-24 23:37:10|145333|145061.4|145303.2|145069.2|145350.4|145069.2|145303.2|145060.2|6
1648165040000|2022-03-24 23:37:20|145302|145070|145319.6|145069.3|145330|145070.1|145302|145046.4|11
1648165050000|2022-03-24 23:37:30|145313.5|145070.1|145353.1|145065.9|145353.1|145081.5|145281.3|145065.9|8
1648165060000|2022-03-24 23:37:40|145336.8|145067.4|145300|145080.7|145336.8|145126.4|145256.4|145067.4|6
1648165070000|2022-03-24 23:37:50|145303.7|145083|145325.8|145075.4|145332.2|145110.8|145240.4|145074.3|9
1648165080000|2022-03-24 23:38:00|145324.7|145066.1|145314.9|145072.5|145344.3|145073.1|145314.9|145057.3|7
1648165090000|2022-03-24 23:38:10|145322.3|145072.1|145303.4|145083.9|145322.3|145095.5|145296|145070.7|8
1648165100000|2022-03-24 23:38:20|145253.7|145123.7|145318.2|145083.7|145323.5|145126.2|145253.7|145077.8|7
1648165110000|2022-03-24 23:38:30|145323.8|145073.1|145309.1|145070.9|145323.8|145073.1|145309.1|145069.7|6
1648165120000|2022-03-24 23:38:40|145289.5|145072.6|145355|145065|145355|145072.6|145289.5|145065|5
1648165130000|2022-03-24 23:38:50|145350.6|145077.5|145320.3|145080.3|145350.7|145122|145252|145066.2|12
1648165140000|2022-03-24 23:39:00|145320.8|145079.3|145314.9|145080.4|145320.8|145080.4|145314.8|145078.4|4
1648165150000|2022-03-24 23:39:10|145315|145081.3|145329.3|145091.3|145329.3|145091.3|145313.9|145078.4|5
1648165160000|2022-03-24 23:39:20|145326.6|145087.1|145319.2|145082.1|145372.4|145087.1|145319.2|145071.4|5
1648165170000|2022-03-24 23:39:30|145319.9|145076.4|145331.7|145069.3|145339|145076.4|145315.3|145069.3|6
1648165180000|2022-03-24 23:39:40|145302.6|145073.2|145299.9|145074.9|145302.6|145074.9|145299.9|145073.2|2
1648165190000|2022-03-24 23:39:50|145307.2|145051.3|145326.6|145067.1|145364.2|145068.2|145299.7|145051.3|7
1648165200000|2022-03-24 23:40:00|145339.9|145066.2|145332.3|145066.2|145339.9|145066.2|145332.3|145066.2|2
1648165210000|2022-03-24 23:40:10|145339.9|145086|145328.5|145076.1|145339.9|145086|145321.4|145059.5|7
1648165220000|2022-03-24 23:40:20|145313.5|145079.8|145304.5|145070.7|145313.5|145079.8|145298.2|145070.7|6
1648165230000|2022-03-24 23:40:30|145302.7|145040.6|145258.8|145128.8|145348.7|145128.8|145258.2|145040.6|13
1648165240000|2022-03-24 23:40:40|145255.6|145125.6|145300.5|145092.2|145301.8|145125.6|145251.6|145085.7|8
1648165250000|2022-03-24 23:40:50|145296.6|145088|145296.6|145088|145296.6|145091|145294.5|145088|3
1648165260000|2022-03-24 23:41:00|145290.2|145084.2|145297.1|145078.3|145297.3|145084.2|145290.2|145069.1|5
1648165270000|2022-03-24 23:41:10|145300.9|145075.3|145307.9|145073.6|145309.9|145075.3|145300.9|145072.5|6
1648165280000|2022-03-24 23:41:20|145305.3|145083.3|145261.6|145131.6|145305.3|145131.6|145255.3|145083.3|9
1648165290000|2022-03-24 23:41:30|145305.1|145099.4|145317|145087.2|145318.3|145099.4|145303.4|145087.2|7
1648165300000|2022-03-24 23:41:40|145318.9|145086.6|145313.9|145084.2|145319.5|145088.8|145313.9|145084.2|4
1648165310000|2022-03-24 23:41:50|145311.1|145094|145307.1|145065.6|145311.1|145094|145305.2|145065.6|5
1648165320000|2022-03-24 23:42:00|145313.1|145066|145322.3|145087.4|145322.3|145095.1|145300.3|145066|5
1648165330000|2022-03-24 23:42:10|145314|145092.5|145293.3|145089.9|145315.4|145129.9|145256.4|145075.4|13
1648165340000|2022-03-24 23:42:20|145257.6|145127.6|145287.9|145073.1|145298.3|145127.6|145257.6|145067.5|5
1648165350000|2022-03-24 23:42:30|145287.5|145076.3|145288.7|145086.1|145288.7|145122.2|145252.2|145076.3|5
1648165360000|2022-03-24 23:42:40|145302.4|145074.3|145299|145077.2|145304.5|145077.2|145299|145068.2|5
1648165370000|2022-03-24 23:42:50|145297.2|145070.4|145291.5|145086.6|145298.9|145131.6|145250.2|145070.4|7
1648165380000|2022-03-24 23:43:00|145259|145129|145332.4|145072.8|145340.3|145129|145256.5|145069.9|12
1648165390000|2022-03-24 23:43:10|145337.6|145074.6|145331|145072.8|145337.6|145074.6|145315.8|145072|6
1648165400000|2022-03-24 23:43:20|145329.7|145066.2|145302.8|145055.3|145329.7|145066.2|145300.8|145049.1|4
1648165410000|2022-03-24 23:43:30|145296.2|145048.1|145254.3|145124.3|145324.1|145124.3|145254.3|145048.1|8
1648165420000|2022-03-24 23:43:40|145261.2|145131.2|145296.9|145092.7|145313.7|145134.1|145257.8|145091|8
1648165430000|2022-03-24 23:43:50|145297.4|145087.8|145253.8|145123.8|145297.4|145123.8|145242.2|145082.1|6
1648165440000|2022-03-24 23:44:00|145255.6|145125.6|145293.1|145086.8|145294.4|145125.6|145255.6|145086.3|4
1648165450000|2022-03-24 23:44:10|145284.4|145082.4|145288.3|145068.9|145288.3|145120.9|145250.9|145068.9|6
1648165460000|2022-03-24 23:44:20|145293.3|145068.4|145245.7|145115.7|145293.3|145117.8|145244.2|145068.4|5
1648165470000|2022-03-24 23:44:30|145246.4|145116.4|145278.9|145070.7|145312.8|145116.4|145246.4|145066|5
1648165480000|2022-03-24 23:44:40|145286.2|145069.7|145294.3|145068.7|145294.3|145069.7|145286.2|145068.7|5
1648165490000|2022-03-24 23:44:50|145289.6|145069.4|145245.4|145115.4|145317.1|145115.4|145245.4|145066.2|8
1648165500000|2022-03-24 23:45:00|145246.7|145116.7|145241.9|145111.9|145280.5|145118.7|145241.9|145071.2|8
1648165510000|2022-03-24 23:45:10|145286.7|145079.3|145292.2|145079|145297.7|145088.3|145282.6|145070.6|13
1648165520000|2022-03-24 23:45:20|145290.3|145082.5|145288.2|145079.9|145298.2|145124.3|145248.6|145078.2|8
1648165530000|2022-03-24 23:45:30|145286.5|145067.8|145294.4|145065|145294.4|145067.8|145282.1|145063.7|5
1648165540000|2022-03-24 23:45:40|145289.8|145065.8|145312.9|145059.7|145312.9|145065.8|145286.4|145058.8|6
1648165550000|2022-03-24 23:45:50|145316.2|145064.3|145285.7|145074.9|145316.2|145119.4|145240.8|145061.2|12
1648165560000|2022-03-24 23:46:00|145292|145073.7|145287.5|145083.4|145292|145113.8|145243.8|145073.7|6
1648165570000|2022-03-24 23:46:10|145290.5|145081.8|145275.2|145070|145290.5|145081.8|145275.2|145070|4
1648165580000|2022-03-24 23:46:20|145286|145064.5|145279.6|145065.6|145289.4|145065.6|145273.1|145061.1|5
1648165590000|2022-03-24 23:46:30|145292.8|145069.2|145266.5|145062.6|145312.5|145069.2|145266.5|145049.6|6
1648165600000|2022-03-24 23:46:40|145294.1|145069.2|145318.9|145070.6|145330.2|145079.5|145294.1|145066.6|8
1648165610000|2022-03-24 23:46:50|145324.1|145072.9|145275|145070.6|145324.1|145072.9|145275|145070.6|4
1648165620000|2022-03-24 23:47:00|145288|145068|145292.3|145066.8|145292.3|145068|145288|145066.8|3
1648165630000|2022-03-24 23:47:10|145292.5|145066.7|145291.3|145058.5|145310|145066.7|145282|145039.3|6
1648165640000|2022-03-24 23:47:20|145290.7|145054.9|145383.3|145054.5|145394.1|145068.9|145290.7|145037.6|11
1648165650000|2022-03-24 23:47:30|145331.7|145062.2|145343.7|145060.2|145343.7|145062.2|145325.2|145054.4|6
1648165660000|2022-03-24 23:47:40|145337.9|145064.5|145340.4|145058|145368.8|145064.5|145331|145049.7|20
1648165670000|2022-03-24 23:47:50|145349.2|145056|145282.5|145052.4|145349.2|145061.8|145279.3|145051.8|10
1648165680000|2022-03-24 23:48:00|145291.4|145053.9|145278.4|145054.2|145291.4|145055.3|145278.4|145044.8|8
1648165690000|2022-03-24 23:48:10|145303.9|145061.5|145302.1|145066.7|145332.3|145080.7|145284.2|145049.9|11
1648165700000|2022-03-24 23:48:20|145300.4|145069.1|145296.7|145071.6|145300.4|145081|145274|145038.2|18
1648165710000|2022-03-24 23:48:30|145307.1|145057.5|145304.3|145065.3|145307.1|145074.2|145286.1|145057.5|7
1648165720000|2022-03-24 23:48:40|145305.2|145065|145297.1|145064.3|145305.3|145070|145297.1|145064.3|5
1648165730000|2022-03-24 23:48:50|145280.3|145067.9|145352.1|145057.3|145354.9|145067.9|145280.3|145048.7|9
1648165740000|2022-03-24 23:49:00|145346.5|145058|145353.7|145071|145361.8|145071|145346.5|145056.6|6
1648165750000|2022-03-24 23:49:10|145357.9|145071.9|145363|145056.8|145381.8|145071.9|145331.4|145050|10
1648165760000|2022-03-24 23:49:20|145358.4|145056.2|145311.2|145056.8|145358.4|145061.5|145281|145056.2|11
1648165770000|2022-03-24 23:49:30|145316.5|145062.8|145251.2|145121.2|145317.1|145121.2|145240.4|145061.1|21
1648165780000|2022-03-24 23:49:40|145288.7|145084.8|145293.1|145068.5|145296.9|145115.1|145245.1|145065|20
1648165790000|2022-03-24 23:49:50|145289.3|145068.4|145289.2|145070.2|145289.4|145074.7|145286.4|145066.3|19
1648165800000|2022-03-24 23:50:00|145322.1|145059.1|145242|145112|145322.1|145112|145242|145059.1|17
1648165810000|2022-03-24 23:50:10|145242.8|145112.8|145282.3|145070.3|145282.3|145112.8|145240.5|145070.3|11
1648165820000|2022-03-24 23:50:20|145277.5|145071.2|145305.2|145082.1|145305.2|145110.1|145240.1|145070.5|17
1648165830000|2022-03-24 23:50:30|145305|145082.7|145291.9|145075.5|145311.1|145121.1|145247.2|145075.5|19
1648165840000|2022-03-24 23:50:40|145289.3|145076.7|145280.8|145073.8|145289.3|145115.7|145241.4|145073.8|12
1648165850000|2022-03-24 23:50:50|145284.2|145073.6|145278.8|145069.4|145284.2|145073.6|145270.9|145069.4|9
1648165860000|2022-03-24 23:51:00|145291.5|145059.7|145241.4|145111.4|145291.5|145111.4|145234.8|145059.7|15
1648165870000|2022-03-24 23:51:10|145285.3|145077.8|145237.7|145107.7|145285.8|145113.4|145229.1|145054|13
1648165880000|2022-03-24 23:51:20|145283.4|145075.4|145340.7|145077.6|145340.8|145120.3|145250.3|145061.2|13
1648165890000|2022-03-24 23:51:30|145335.7|145079.9|145359.4|145067.6|145359.6|145079.9|145330.4|145066.5|13
1648165900000|2022-03-24 23:51:40|145352.8|145066.7|145352.6|145066.9|145359.3|145067.8|145352.6|145066.7|9
1648165910000|2022-03-24 23:51:50|145332|145073.5|145379.3|145059.1|145384.2|145109.6|145237.2|145059.1|15
1648165920000|2022-03-24 23:52:00|145383.9|145059|145357.5|145062.2|145389.1|145066.5|145328.9|145058.8|10
1648165930000|2022-03-24 23:52:10|145329.6|145066.1|145328.4|145075.1|145344.7|145085.9|145300.5|145063.3|14
1648165940000|2022-03-24 23:52:20|145334.1|145071.9|145286.8|145063|145334.1|145075.3|145282.1|145063|9
1648165950000|2022-03-24 23:52:30|145286.9|145061.9|145238.4|145108.4|145287|145108.4|145238.4|145061.9|10
1648165960000|2022-03-24 23:52:40|145239.7|145109.7|145236.2|145106.2|145241.4|145111.4|145234.7|145104.7|9
1648165970000|2022-03-24 23:52:50|145238.5|145108.5|145258.4|145128.4|145289.1|145128.4|145235.4|145061.6|7
1648165980000|2022-03-24 23:53:00|145322|145084.3|145357|145067.3|145358.5|145084.3|145322|145067.3|7
1648165990000|2022-03-24 23:53:10|145357.8|145068.1|145305.6|145069.7|145357.8|145073.7|145304.2|145068.1|24
1648166000000|2022-03-24 23:53:20|145299.5|145073.9|145304.6|145073.1|145309.7|145077.2|145286.6|145066.7|20
1648166010000|2022-03-24 23:53:30|145304.4|145073.5|145354.8|145067.5|145354.8|145073.5|145299.7|145067.5|13
1648166020000|2022-03-24 23:53:40|145358.4|145068|145358.2|145061.4|145380.5|145070|145328.8|145061.4|13
1648166030000|2022-03-24 23:53:50|145363|145061.5|145330|145069.9|145366.2|145069.9|145328.5|145061.5|8
1648166040000|2022-03-24 23:54:00|145332.7|145069.2|145356|145076.2|145364.1|145076.2|145283.8|145061.9|10
1648166050000|2022-03-24 23:54:10|145340.9|145074.8|145322.1|145071.8|145352.5|145078.1|145317.3|145070.3|11
1648166060000|2022-03-24 23:54:20|145348.8|145066.9|145285.6|145068.4|145348.8|145118.8|145246.8|145066.9|9
1648166070000|2022-03-24 23:54:30|145292.6|145072.2|145274.9|145070.9|145292.6|145078.5|145274.9|145070.9|3
1648166080000|2022-03-24 23:54:40|145283.1|145072.5|145247.2|145117.2|145329.2|145117.2|145244.4|145072.5|13
1648166090000|2022-03-24 23:54:50|145247.9|145117.9|145318.2|145079.7|145318.2|145126.5|145239.5|145062.3|26
1648166100000|2022-03-24 23:55:00|145254.4|145124.4|145298.9|145077.8|145300.8|145124.4|145253.6|145076.9|27
1648166110000|2022-03-24 23:55:10|145297.8|145077.7|145295.7|145061.5|145300.8|145078.3|145287.2|145061.3|23
1648166120000|2022-03-24 23:55:20|145292.3|145061.4|145295.7|145058.9|145299.2|145061.4|145292.3|145058.9|18
1648166130000|2022-03-24 23:55:30|145293.3|145058.8|145282|145067.5|145312.9|145107.4|145222.5|145028|28
1648166140000|2022-03-24 23:55:40|145275.4|145064.5|145310.4|145047.4|145310.4|145064.5|145267.2|145038.5|32
1648166150000|2022-03-24 23:55:50|145265.9|145047.5|145265.9|145057.2|145277.2|145091.3|145221.3|145046|23
1648166160000|2022-03-24 23:56:00|145272.1|145057.3|145270.3|145061.6|145283.3|145061.9|145270.2|145055.1|24
1648166170000|2022-03-24 23:56:10|145275.9|145059.4|145339.3|145060.8|145359.9|145063|145262.4|145053.6|28
1648166180000|2022-03-24 23:56:20|145324.2|145063.1|145318.3|145062.4|145387|145074.5|145316.1|145052.8|32
1648166190000|2022-03-24 23:56:30|145252.4|145122.4|145342.8|145053.2|145342.8|145122.4|145226.2|145053.2|20
1648166200000|2022-03-24 23:56:40|145338.4|145053.3|145301.7|145074.6|145342.5|145102.9|145232.9|145053.3|24
1648166210000|2022-03-24 23:56:50|145308.2|145069.9|145312.1|145063.6|145322.6|145103.7|145230|145062.5|16
1648166220000|2022-03-24 23:57:00|145321.4|145067|145217.7|145087.7|145327|145090.7|145217.7|145051.5|18
1648166230000|2022-03-24 23:57:10|145276.6|145063.4|145272.4|145067.9|145296.7|145100.7|145230.7|145049.7|29
1648166240000|2022-03-24 23:57:20|145231.5|145101.5|145293.8|145090.3|145339.3|145106.7|145226.5|145057.8|40
1648166250000|2022-03-24 23:57:30|145295.2|145071.5|145245.9|145115.9|145295.2|145117.6|145228.4|145064.3|33
1648166260000|2022-03-24 23:57:40|145286.6|145078.5|145321.8|145060|145322.3|145116.9|145240.5|145050.7|39
1648166270000|2022-03-24 23:57:50|145312.1|145056.7|145284.2|145063.1|145321.8|145071.4|145283.8|145054.4|38
1648166280000|2022-03-24 23:58:00|145284.1|145062.9|145312.9|145062.4|145341.7|145070.4|145282.2|145055.9|39
1648166290000|2022-03-24 23:58:10|145321.9|145069.7|145345.8|145047.5|145360.8|145071.7|145311.9|145020.9|39
1648166300000|2022-03-24 23:58:20|145351.5|145053.7|145352.7|145042.7|145360.8|145062.4|145307.4|145029.9|40
1648166310000|2022-03-24 23:58:30|145339.5|145055.5|145304.3|145079|145339.5|145089.1|145285.9|145049.4|40
1648166320000|2022-03-24 23:58:40|145291.9|145076.7|145323.4|145073.5|145329.7|145089|145285|145073.5|40
1648166330000|2022-03-24 23:58:50|145332.2|145082.6|145308.2|145081.6|145338.4|145085.7|145291.8|145064.5|40
1648166340000|2022-03-24 23:59:00|145308.5|145080|145352.4|145061.9|145352.5|145081.7|145297.2|145061.9|27
1648166350000|2022-03-24 23:59:10|145360.5|145060|145312.6|145055.8|145360.5|145074.8|145306.6|145052.3|21
1648166360000|2022-03-24 23:59:20|145312.1|145057.3|145359.9|145052.3|145363.2|145065.1|145312.1|145048.2|16
1648166370000|2022-03-24 23:59:30|145365.9|145051.5|145358.8|145049.6|145366.6|145054.9|145346.7|145047.6|14
1648166380000|2022-03-24 23:59:40|145352.6|145050.8|145331|145026.9|145359.4|145092.5|145274.8|145024.7|32
1648166390000|2022-03-24 23:59:50|145331.3|145027.1|145340.1|145047|145346.8|145062.3|145316.4|145026.7|40
1648166400000|2022-03-25 00:00:00|145325.6|145056.8|145327.5|145052.1|145384.6|145077.5|145317.8|145029.4|33
1648166410000|2022-03-25 00:00:10|145333.7|145054.5|145320.3|145053.1|145337.7|145061.9|145317.8|145043.3|30
1648166420000|2022-03-25 00:00:20|145332|145043.8|145318.1|145055.2|145332|145068.6|145311|145041.5|29
1648166430000|2022-03-25 00:00:30|145316.5|145052.4|145317.2|145051.3|145345.2|145080.1|145309.9|145025.4|36
1648166440000|2022-03-25 00:00:40|145314.3|145051.2|145332.9|145049.8|145353.1|145074|145294.9|145003.8|36
1648166450000|2022-03-25 00:00:50|145324.2|145054|145311.3|145089.8|145337.9|145100.3|145297.6|145039.6|29
1648166460000|2022-03-25 00:01:00|145303|145088|145296.9|145092|145311.4|145101.1|145296.9|145087.8|25
1648166470000|2022-03-25 00:01:10|145296.8|145086|145293.2|145071.4|145327.1|145132.8|145247.5|145064.7|32
1648166480000|2022-03-25 00:01:20|145297.6|145083.6|145311.3|145072.8|145318.5|145089.5|145288.5|145058.9|24
1648166490000|2022-03-25 00:01:30|145311.5|145073.1|145299.8|145084|145316.9|145084|145299.8|145064.1|11
1648166500000|2022-03-25 00:01:40|145324.2|145082.1|145320.3|145082.4|145339|145086.4|145320.2|145079.1|9
1648166510000|2022-03-25 00:01:50|145327.9|145090.4|145315.8|145075|145334.3|145090.4|145290.3|145070.6|15
1648166520000|2022-03-25 00:02:00|145315.5|145075.1|145315.4|145074.8|145315.8|145075.3|145315.4|145074.6|11
1648166530000|2022-03-25 00:02:10|145327.8|145068.6|145308.4|145055.6|145336.3|145068.7|145297.6|145052.4|15
1648166540000|2022-03-25 00:02:20|145323.7|145058.2|145284.3|145074.6|145324.2|145115.3|145245.3|145052|19
1648166550000|2022-03-25 00:02:30|145284.6|145076.4|145319.9|145045.7|145379.1|145090|145284.6|145044.2|37
1648166560000|2022-03-25 00:02:40|145316.7|145052.8|145331.4|145059.3|145335.4|145063.9|145316.1|145035.6|27
1648166570000|2022-03-25 00:02:50|145331.5|145054.3|145319.2|145065.5|145343.8|145090.7|145317|145038|27
1648166580000|2022-03-25 00:03:00|145344|145063.4|145346.5|145055.1|145367.5|145093.8|145299.8|145031.6|36
1648166590000|2022-03-25 00:03:10|145313|145087|145350.5|145077.1|145383.9|145087|145313|145029.6|23
1648166600000|2022-03-25 00:03:20|145357.7|145070.8|145353.8|145062.6|145370.4|145094.3|145315.7|145036.7|26
1648166610000|2022-03-25 00:03:30|145354.8|145045.2|145329.2|145057.9|145354.8|145083.9|145307|145035.1|26
1648166620000|2022-03-25 00:03:40|145328.9|145061.5|145308.1|145081.7|145344.3|145090.5|145300.9|145061.5|17
1648166630000|2022-03-25 00:03:50|145316.7|145080.8|145320.1|145101.1|145333|145101.1|145313.2|145072.2|18
1648166640000|2022-03-25 00:04:00|145320.3|145100.6|145328.9|145086.1|145328.9|145102.3|145307.8|145086.1|22
1648166650000|2022-03-25 00:04:10|145337.4|145089.2|145324.7|145116.5|145341.2|145155|145284.5|145085.3|24
1648166660000|2022-03-25 00:04:20|145323.5|145107.7|145329|145107.4|145332.8|145114.5|145318.6|145102.8|18
1648166670000|2022-03-25 00:04:30|145331.8|145106.9|145337.5|145097.8|145337.5|145107.2|145316.1|145095|14
1648166680000|2022-03-25 00:04:40|145320.9|145089.4|145314.5|145094.7|145356.5|145097.8|145314.5|145071.6|13
1648166690000|2022-03-25 00:04:50|145318.3|145088.1|145339.6|145087.9|145339.6|145095.2|145313.9|145080.1|20
1648166700000|2022-03-25 00:05:00|145339|145088.5|145345.9|145076.1|145367.1|145095.1|145309.1|145034.6|28
1648166710000|2022-03-25 00:05:10|145346.9|145074.1|145349.4|145052.7|145366.7|145092.3|145318.1|145043.7|28
1648166720000|2022-03-25 00:05:20|145351.1|145054.3|145340.9|145068.1|145359.8|145069.2|145339.8|145050.6|15
1648166730000|2022-03-25 00:05:30|145345.4|145069|145357.9|145081.5|145366.4|145082.4|145341.9|145044.2|10
1648166740000|2022-03-25 00:05:40|145349.1|145082.1|145367.6|145101.2|145381.1|145101.2|145348.9|145058|10
1648166750000|2022-03-25 00:05:50|145364|145101.6|145328.7|145094.3|145364|145101.6|145287.9|145065.2|10
1648166760000|2022-03-25 00:06:00|145322.5|145056.4|145336|145076.4|145336.2|145079.7|145318.2|145056.4|10
1648166770000|2022-03-25 00:06:10|145312.8|145067.6|145323.9|145078.9|145335.6|145081.8|145290.2|145062.9|20
1648166780000|2022-03-25 00:06:20|145324.4|145079.4|145310.2|145108.8|145333.7|145147.2|145277.2|145078.5|12
1648166790000|2022-03-25 00:06:30|145291.9|145161.9|145360.8|145084.1|145360.8|145161.9|145250.5|145084.1|5
1648166800000|2022-03-25 00:06:40|145337|145091.8|145324.3|145090.7|145337.3|145091.8|145312.3|145084.9|6
1648166810000|2022-03-25 00:06:50|145311.3|145087.6|145311.3|145094.2|145337.6|145095.8|145309.3|145087.6|14
1648166820000|2022-03-25 00:07:00|145309.2|145091.3|145341.7|145103|145368.3|145113|145307.1|145089.6|20
1648166830000|2022-03-25 00:07:10|145329.5|145113.8|145324.9|145105.9|145351.1|145121.1|145316.8|145100.2|21
1648166840000|2022-03-25 00:07:20|145333.7|145102.6|145366.6|145093.4|145371|145102.6|145333.7|145087.3|14
1648166850000|2022-03-25 00:07:30|145367.7|145092.3|145365.5|145094.7|145367.7|145100.2|145356.9|145092.3|9
1648166860000|2022-03-25 00:07:40|145342.1|145096.7|145346|145104.6|145399.1|145158|145282.1|145078.6|12
1648166870000|2022-03-25 00:07:50|145326.9|145110.5|145322.1|145097.5|145350.7|145120.9|145314.2|145097.5|12
1648166880000|2022-03-25 00:08:00|145343.4|145097.1|145340.1|145096.2|145343.4|145097.9|145321|145092.2|8
1648166890000|2022-03-25 00:08:10|145330|145098.6|145329.7|145083.1|145360.4|145099.7|145329.7|145066|7
1648166900000|2022-03-25 00:08:20|145326.5|145072.3|145364.1|145081|145377.8|145096.6|145287|145072.3|11
1648166910000|2022-03-25 00:08:30|145336.5|145089.9|145338.5|145092.7|145355.1|145092.7|145311.8|145083.5|7
1648166920000|2022-03-25 00:08:40|145351.6|145097.2|145329|145108.9|145362.2|145154|145284|145086.8|17
1648166930000|2022-03-25 00:08:50|145312.3|145103.1|145345.5|145102.6|145345.5|145112.8|145312.3|145096.6|12
1648166940000|2022-03-25 00:09:00|145334.2|145097.5|145314|145095.9|145334.2|145104.5|145307|145088.4|10
1648166950000|2022-03-25 00:09:10|145305.2|145074.8|145365.4|145074.6|145365.4|145085.9|145305.2|145070.7|9
1648166960000|2022-03-25 00:09:20|145365.3|145101.4|145360.2|145083.8|145366.4|145101.4|145297.1|145081|11
1648166970000|2022-03-25 00:09:30|145321.9|145118|145327.8|145102.5|145342.5|145120.5|145320.9|145097.8|20
1648166980000|2022-03-25 00:09:40|145333|145098.2|145329.1|145105.3|145340.4|145113.9|145322.4|145094.1|22
1648166990000|2022-03-25 00:09:50|145330.5|145107.9|145323.5|145121.6|145338.2|145122.2|145323.5|145104.4|24
1648167000000|2022-03-25 00:10:00|145326.5|145118.2|145343.7|145093|145343.7|145120.5|145318.1|145081.9|23
1648167010000|2022-03-25 00:10:10|145317.6|145100|145361.8|145081.6|145362.6|145103.9|145317.6|145074.4|22
1648167020000|2022-03-25 00:10:20|145324.4|145081.5|145331.5|145109.7|145335.7|145154|145282.6|145080.9|19
1648167030000|2022-03-25 00:10:30|145332.4|145110.6|145341.2|145100|145351|145110.6|145325.5|145087.9|13
1648167040000|2022-03-25 00:10:40|145340.5|145100.9|145341.4|145109.4|145349.4|145121.4|145322.6|145097|15
1648167050000|2022-03-25 00:10:50|145345.2|145108.8|145331.2|145094.2|145349.8|145114.5|145325.2|145094.2|14
1648167060000|2022-03-25 00:11:00|145329.4|145091.8|145385.3|145079.7|145385.3|145111.8|145321.1|145079.7|26
1648167070000|2022-03-25 00:11:10|145341.7|145092.3|145342.6|145111.7|145352|145120.6|145327.6|145092.3|21
1648167080000|2022-03-25 00:11:20|145350|145106.4|145339.9|145109.2|145350.4|145157.1|145287.1|145103.2|13
1648167090000|2022-03-25 00:11:30|145339.8|145113.3|145340.6|145071.4|145348.2|145113.3|145324.8|145071.4|19
1648167100000|2022-03-25 00:11:40|145343.3|145071|145355.6|145082.4|145364.5|145159.4|145289.4|145055.6|15
1648167110000|2022-03-25 00:11:50|145330.7|145074.8|145355.3|145066.3|145367.4|145076.9|145330.7|145043.4|12
1648167120000|2022-03-25 00:12:00|145334.9|145069.6|145341.6|145075.4|145341.6|145075.4|145322.7|145067.9|11
1648167130000|2022-03-25 00:12:10|145323.5|145089.6|145341.4|145056.8|145352.6|145155.1|145285.1|145049|25
1648167140000|2022-03-25 00:12:20|145338.9|145064.8|145346.8|145067.1|145350.6|145076.9|145332.6|145047.9|20
1648167150000|2022-03-25 00:12:30|145345.1|145069|145350.1|145058.4|145350.1|145073.9|145331|145058.4|13
1648167160000|2022-03-25 00:12:40|145348.6|145060.8|145367.4|145040.6|145367.4|145060.8|145342.5|145034.3|16
1648167170000|2022-03-25 00:12:50|145364.9|145049.7|145353.6|145041.4|145366.4|145072.4|145341.4|145034.1|18
1648167180000|2022-03-25 00:13:00|145353.5|145039.4|145377.5|145053.3|145383.2|145101.9|145311.7|145015.4|18
1648167190000|2022-03-25 00:13:10|145379.9|145037.9|145352.4|145054.3|145388.9|145069.9|145343.9|145033.4|17
1648167200000|2022-03-25 00:13:20|145349.9|145062.7|145348.9|145079|145365.1|145079.7|145340.4|145050.8|16
1648167210000|2022-03-25 00:13:30|145350.4|145076.9|145346.5|145068.8|145358.6|145079.4|145332.2|145029.3|17
1648167220000|2022-03-25 00:13:40|145346.4|145067.3|145344.9|145055.9|145359.1|145091.5|145338.4|145044.9|24
1648167230000|2022-03-25 00:13:50|145351.4|145054|145335.5|145061.7|145358.5|145071.1|145329.4|145045.3|15
1648167240000|2022-03-25 00:14:00|145340.6|145066|145342.3|145076.7|145359.9|145085.2|145330.9|145054.7|17
1648167250000|2022-03-25 00:14:10|145345.2|145081.6|145372.2|145030.2|145378.9|145097.7|145345.2|145030.2|13
1648167260000|2022-03-25 00:14:20|145350.5|145066.8|145338.8|145065.6|145366.4|145069.8|145333.8|145045.2|14
1648167270000|2022-03-25 00:14:30|145337.1|145065.4|145358|145054.7|145358|145071.6|145337|145054.6|9
1648167280000|2022-03-25 00:14:40|145349.2|145057.7|145324.1|145054.7|145349.4|145059.1|145323|145047.5|18
1648167290000|2022-03-25 00:14:50|145317.9|145088.4|145339|145073.3|145341.9|145089.7|145314.9|145063.9|19
1648167300000|2022-03-25 00:15:00|145324.2|145076.7|145346.7|145058.8|145376|145083.2|145316.9|145056.5|20
1648167310000|2022-03-25 00:15:10|145349.6|145061.6|145350.1|145056.9|145367|145063.5|145342.6|145050|25
1648167320000|2022-03-25 00:15:20|145350.2|145059.2|145347.3|145058.7|145358.4|145059.2|145347.3|145040.8|22
1648167330000|2022-03-25 00:15:30|145349.8|145060.1|145356.2|145063|145367.1|145066.8|145329.1|145049.7|11
1648167340000|2022-03-25 00:15:40|145348|145065|145350.9|145075.8|145354.2|145095.7|145319.7|145065|10
1648167350000|2022-03-25 00:15:50|145329.7|145089.9|145355.5|145065.5|145368.4|145089.9|145329.7|145053.6|23
1648167360000|2022-03-25 00:16:00|145356.9|145064.3|145356.5|145061.2|145360.8|145067.6|145350.1|145054.9|25
1648167370000|2022-03-25 00:16:10|145353.8|145061.9|145355.8|145061.3|145366.8|145070.9|145341.6|145054.9|23
1648167380000|2022-03-25 00:16:20|145357.6|145062.1|145360.4|145067.5|145369.1|145068.7|145354.5|145061.4|18
1648167390000|2022-03-25 00:16:30|145360.3|145066.9|145320.7|145069.7|145366|145093|145308.6|145056.1|13
1648167400000|2022-03-25 00:16:40|145329.2|145069.8|145337.4|145069.9|145346.6|145072.5|145329.2|145061.9|11
1648167410000|2022-03-25 00:16:50|145343.8|145069.2|145310.3|145095.8|145343.8|145098.3|145310.3|145069.2|13
1648167420000|2022-03-25 00:17:00|145307.2|145096.5|145316|145076.5|145326.3|145096.5|145306.1|145076|13
1648167430000|2022-03-25 00:17:10|145312.7|145078.7|145327.3|145092.2|145334.2|145093.1|145312.7|145078.7|15
1648167440000|2022-03-25 00:17:20|145326.8|145091.5|145321|145077.9|145338.2|145104.6|145309.9|145075.4|10
1648167450000|2022-03-25 00:17:30|145318.5|145078.4|145345.5|145076.6|145345.6|145079.9|145318.5|145076.6|8
1648167460000|2022-03-25 00:17:40|145321.3|145078.6|145328.4|145095.1|145355.2|145096|145310.1|145068|16
1648167470000|2022-03-25 00:17:50|145339.3|145087.9|145323.4|145080.6|145339.3|145087.9|145313.2|145071.8|7
1648167480000|2022-03-25 00:18:00|145323.3|145080.5|145344.3|145074.4|145346.5|145080.5|145323.3|145071|9
1648167490000|2022-03-25 00:18:10|145307.3|145070.1|145385|145046.4|145386|145083.4|145307.3|145046.4|12
1648167500000|2022-03-25 00:18:20|145365.8|145045.1|145328.4|145068.6|145386.2|145137.8|145267.8|145026.1|22
1648167510000|2022-03-25 00:18:30|145321.2|145076.2|145342.3|145070|145358|145077.3|145318.6|145045.4|26
1648167520000|2022-03-25 00:18:40|145338.3|145071.1|145316.3|145066.2|145340.6|145076.8|145299|145059.8|26
1648167530000|2022-03-25 00:18:50|145327.8|145062.7|145317.4|145069.2|145327.8|145077|145300.9|145062.7|26
1648167540000|2022-03-25 00:19:00|145316.9|145068.8|145320.7|145068.4|145323.4|145071.3|145310.5|145064.9|20
1648167550000|2022-03-25 00:19:10|145323.3|145068.9|145320.3|145069.3|145323.3|145069.3|145320.3|145068.5|15
1648167560000|2022-03-25 00:19:20|145320.2|145069.4|145316.8|145055.3|145320.2|145075.8|145299.8|145052.4|18
1648167570000|2022-03-25 00:19:30|145316.7|145055.4|145349.6|145037|145349.6|145057.5|145316.7|145037|14
1648167580000|2022-03-25 00:19:40|145343.2|145039.2|145307.1|145077.4|145349.5|145077.4|145289.6|145039.2|17
1648167590000|2022-03-25 00:19:50|145305.3|145076.8|145324.8|145063.1|145344.2|145076.8|145301.8|145050|15
1648167600000|2022-03-25 00:20:00|145350.1|145049.8|145324.1|145046.1|145350.1|145059.5|145324.1|145036.2|8
1648167610000|2022-03-25 00:20:10|145318.5|145054.5|145284.9|145073.6|145331.5|145118.4|145243.7|145054.5|12
1648167620000|2022-03-25 00:20:20|145302.2|145068.8|145323|145082.2|145367.7|145117.7|145247.7|145025.7|13
1648167630000|2022-03-25 00:20:30|145302.1|145085.4|145349.7|145065.5|145349.7|145085.4|145302.1|145058.1|14
1648167640000|2022-03-25 00:20:40|145335.2|145072.1|145326.6|145081.4|145341.6|145083.2|145326.6|145065.8|7
1648167650000|2022-03-25 00:20:50|145303.5|145070.3|145317.7|145068.8|145317.7|145070.3|145303.5|145068.4|6
1648167660000|2022-03-25 00:21:00|145317.6|145076.7|145278.5|145037.8|145317.6|145076.7|145278.5|145037.8|4
1648167670000|2022-03-25 00:21:10|145278.6|145033.4|145230|145100|145278.6|145100|145230|145033.4|5
1648167680000|2022-03-25 00:21:20|145234.9|145104.9|145297|145055.1|145328.7|145104.9|145227.5|145042.6|6
1648167690000|2022-03-25 00:21:30|145294.7|145057.6|145289.3|145067.3|145294.9|145067.3|145283|145057.6|8
1648167700000|2022-03-25 00:21:40|145239.5|145109.5|145294.5|145060.3|145357|145109.5|145239.5|145029.8|7
1648167710000|2022-03-25 00:21:50|145282.5|145067.8|145319.8|145052.8|145335.7|145118.1|145248.1|145040.5|14
1648167720000|2022-03-25 00:22:00|145314.2|145055|145316.3|145057.9|145330.5|145058.3|145301.3|145054.4|6
1648167730000|2022-03-25 00:22:10|145318.9|145056.8|145304.4|145079.6|145318.9|145079.6|145299.7|145056.8|7
1648167740000|2022-03-25 00:22:20|145309.4|145073.9|145312.9|145065.5|145346.1|145073.9|145279.8|145023.8|6
1648167750000|2022-03-25 00:22:30|145303.3|145065.2|145333.4|145078.7|145337.8|145078.7|145283.9|145059.5|15
1648167760000|2022-03-25 00:22:40|145315.6|145078.2|145257.2|145127.2|145345.5|145127.2|145246.2|145070.5|12
1648167770000|2022-03-25 00:22:50|145254.1|145124.1|145315.3|145061.2|145339.5|145124.1|145254.1|145057.6|12
1648167780000|2022-03-25 00:23:00|145315.2|145061.1|145318.4|145056.1|145318.4|145069.1|145301.4|145056.1|13
1648167790000|2022-03-25 00:23:10|145327.1|145058.6|145320.6|145081.7|145327.1|145095.5|145309.4|145058.6|13
1648167800000|2022-03-25 00:23:20|145330.1|145079.4|145310.8|145088.3|145330.1|145094.1|145310.8|145079.4|9
1648167810000|2022-03-25 00:23:30|145318|145085.1|145300.7|145081.7|145342.2|145086.5|145300.7|145058.6|13
1648167820000|2022-03-25 00:23:40|145304.2|145077.1|145312.4|145078.6|145324.2|145085|145292.7|145071.7|8
1648167830000|2022-03-25 00:23:50|145317.9|145077.3|145329.2|145078.2|145331.5|145085.8|145312.3|145058.3|17
1648167840000|2022-03-25 00:24:00|145330.4|145078.4|145336.4|145061.7|145346.3|145094.5|145305.2|145061.7|20
1648167850000|2022-03-25 00:24:10|145316.7|145080.6|145320.5|145089.8|145326.9|145089.8|145310.2|145071.7|25
1648167860000|2022-03-25 00:24:20|145331.6|145080.1|145325.1|145081|145334.3|145089|145321.9|145080.1|14
1648167870000|2022-03-25 00:24:30|145323.9|145082.9|145262.2|145132.2|145323.9|145132.2|145262.2|145082.9|5
1648167880000|2022-03-25 00:24:40|145308|145086.6|145260.8|145130.8|145308|145132.8|145260.8|145086.6|6
1648167890000|2022-03-25 00:24:50|145252.9|145122.9|145349.4|145063.7|145349.4|145122.9|145252.9|145047.4|11
1648167900000|2022-03-25 00:25:00|145289.2|145074.5|145247|145117|145289.2|145131.9|145246.7|145074.5|7
1648167910000|2022-03-25 00:25:10|145241.6|145111.6|145243|145113|145243|145113|145238.9|145108.9|4
1648167920000|2022-03-25 00:25:20|145347|145041|145333.9|145061.6|145354.7|145070|145310.6|145037.3|11
1648167930000|2022-03-25 00:25:30|145337.1|145044.8|145337.1|145060.7|145355.2|145073.5|145304.6|145044.8|8
1648167940000|2022-03-25 00:25:40|145319.2|145081.6|145314.9|145083.2|145332.8|145086.4|145296.2|145070.4|15
1648167950000|2022-03-25 00:25:50|145313.2|145083.5|145346.2|145054.8|145358.4|145095.1|145302.7|145047|12
1648167960000|2022-03-25 00:26:00|145295.8|145074.5|145322.5|145058.9|145353.8|145074.5|145295.8|145057.6|9
1648167970000|2022-03-25 00:26:10|145309.3|145066.9|145338.7|145061.9|145353.4|145074.4|145292.4|145051.1|11
1648167980000|2022-03-25 00:26:20|145341.7|145062.5|145302.5|145065.6|145341.7|145069.6|145302.5|145058.7|9
1648167990000|2022-03-25 00:26:30|145328.2|145068|145303.9|145075.9|145349.2|145075.9|145303.9|145063.8|7
1648168000000|2022-03-25 00:26:40|145317.6|145072.9|145315.1|145071.4|145323.9|145072.9|145315.1|145071.4|4
1648168010000|2022-03-25 00:26:50|145295.6|145076.1|145288.4|145048.6|145341.3|145076.1|145288.4|145036.8|8
1648168020000|2022-03-25 00:27:00|145229.1|145099.1|145265.8|145025.6|145268.8|145099.1|145229.1|145025.6|5
1648168030000|2022-03-25 00:27:10|145262.1|145019.3|145311.1|145081|145331.1|145083.1|145262.1|145019.3|12
1648168040000|2022-03-25 00:27:20|145315.8|145081.4|145288.6|145073.6|145345|145082.4|145288.6|145060.1|13
1648168050000|2022-03-25 00:27:30|145288.4|145073.5|145350.8|145057.9|145350.8|145085.7|145288.4|145057.9|7
1648168060000|2022-03-25 00:27:40|145338.7|145062.4|145285.7|145057|145338.7|145068.2|145285.7|145035|11
1648168070000|2022-03-25 00:27:50|145285.5|145062.5|145326.3|145062.6|145336.8|145103.2|145232.7|145038.7|11
1648168080000|2022-03-25 00:28:00|145352.8|145045.6|145326.2|145068.7|145352.8|145070.9|145296.8|145042.3|8
1648168090000|2022-03-25 00:28:10|145325.6|145067.5|145296|145083.1|145349.3|145083.1|145295.4|145061.8|7
1648168100000|2022-03-25 00:28:20|145250.4|145120.4|145354.3|145048|145354.3|145120.4|145250.1|145048|6
1648168110000|2022-03-25 00:28:30|145343.5|145052.6|145329.2|145022.6|145343.5|145061.3|145296.7|145022.6|4
1648168120000|2022-03-25 00:28:40|145321.1|145048.5|145322.4|145050.6|145342.1|145052.9|145261.8|145029.8|10
1648168130000|2022-03-25 00:28:50|145327.9|145026.5|145347|145064.9|145347|145090.3|145285.8|145026.5|8
1648168140000|2022-03-25 00:29:00|145355.5|145058.9|145244|145114|145355.5|145114|145244|145058.9|8
1648168150000|2022-03-25 00:29:10|145306|145069.9|145302.6|145066.9|145314.8|145069.9|145302.6|145065.8|5
1648168160000|2022-03-25 00:29:20|145301.8|145064.3|145309.4|145080.7|145359|145085.7|145301.4|145058.4|14
1648168170000|2022-03-25 00:29:30|145317.3|145083.5|145331.3|145069.3|145334.7|145086.6|145293.9|145065.5|18
1648168180000|2022-03-25 00:29:40|145321.7|145075.2|145286.5|145057.9|145330.3|145088.8|145284|145057.9|9
1648168190000|2022-03-25 00:29:50|145240.9|145110.9|145296.1|145087.5|145310.1|145114.9|145240.5|145070.2|10
1648168200000|2022-03-25 00:30:00|145297.7|145075.8|145321.9|145068.2|145335.1|145075.8|145297.7|145063|5
1648168210000|2022-03-25 00:30:10|145345.2|145049.4|145330.6|145053.5|145345.2|145068|145307.5|145049.4|7
1648168220000|2022-03-25 00:30:20|145315|145060.3|145281.2|145077.4|145315|145077.4|145281.2|145060.3|5
1648168230000|2022-03-25 00:30:30|145291.2|145072.8|145231.8|145101.8|145343.9|145108.1|145221|145046.9|8
1648168240000|2022-03-25 00:30:40|145237.4|145107.4|145237.2|145107.2|145274.3|145107.4|145237.2|145074.1|3
1648168250000|2022-03-25 00:30:50|145256.6|145126.6|145324.3|145059.1|145345.9|145126.6|145252.8|145045.2|6
1648168260000|2022-03-25 00:31:00|145324.7|145045.3|145288.8|145074.2|145356.2|145078.9|145281.4|145045.3|6
1648168270000|2022-03-25 00:31:10|145294.4|145071.2|145301.3|145067.5|145309|145071.2|145294.4|145064.6|3
1648168280000|2022-03-25 00:31:20|145239|145109|145273.5|145031.7|145368.4|145109|145239|145027.5|4
1648168290000|2022-03-25 00:31:30|145273.8|145041.3|145369.8|145027.8|145369.8|145118|145220.4|145027.8|9
1648168300000|2022-03-25 00:31:40|145341.3|145041.2|145303.8|145074.6|145352.6|145112.6|145242.6|145034.9|6
1648168310000|2022-03-25 00:31:50|145303.4|145069.5|145314.7|145062.3|145324.3|145079.3|145284.1|145055.9|5
1648168320000|2022-03-25 00:32:00|145313.9|145063.8|145298.8|145067|145313.9|145067|145298.8|145063.8|4
1648168330000|2022-03-25 00:32:10|145303.1|145064.6|145308.5|145067.5|145308.5|145088.9|145218.9|145043.5|9
1648168340000|2022-03-25 00:32:20|145332.2|145068.6|145298.4|145071.9|145332.2|145126.2|145256.2|145068.6|6
1648168350000|2022-03-25 00:32:30|145293.3|145070.4|145332.4|145082.9|145332.4|145086|145293.3|145070.4|6
1648168360000|2022-03-25 00:32:40|145320.2|145085.3|145315.3|145083.2|145327|145087.8|145301.6|145083.2|8
1648168370000|2022-03-25 00:32:50|145314.7|145092.4|145347.8|145068.9|145361.4|145092.4|145314.7|145058.4|8
1648168380000|2022-03-25 00:33:00|145328.2|145076.7|145344.4|145074.1|145349|145091.2|145328.2|145073.6|8
1648168390000|2022-03-25 00:33:10|145252.1|145122.1|145299.1|145086.9|145315.3|145122.1|145250.6|145084.5|5
1648168400000|2022-03-25 00:33:20|145249.3|145119.3|145286.9|145086.2|145287|145122.4|145246.8|145086.2|7
1648168410000|2022-03-25 00:33:30|145279.9|145055.2|145291.4|145074.6|145291.4|145074.6|145274.2|145055.2|6
1648168420000|2022-03-25 00:33:40|145293.7|145069.9|145290.9|145054.9|145293.7|145069.9|145290|145051.9|6
1648168430000|2022-03-25 00:33:50|145238.6|145108.6|145252.3|145122.3|145252.3|145122.3|145238.6|145108.6|6
1648168440000|2022-03-25 00:34:00|145250.7|145120.7|145327.5|145072.1|145327.5|145121.7|145247.3|145071.9|8
1648168450000|2022-03-25 00:34:10|145307.6|145078.5|145297.9|145058.4|145307.6|145087.4|145292.9|145058.2|7
1648168460000|2022-03-25 00:34:20|145282|145072.6|145322.8|145047.6|145322.8|145072.6|145281.9|145047.6|6
1648168470000|2022-03-25 00:34:30|145315.7|145052.6|145246.7|145116.7|145315.7|145122.4|145246.7|145052.6|6
1648168480000|2022-03-25 00:34:40|145242.4|145112.4|145244.1|145114.1|145244.1|145114.1|145242.4|145112.4|2
1648168490000|2022-03-25 00:34:50|145245.2|145115.2|145324.9|145076.8|145324.9|145127.2|145245.2|145076.8|5
1648168500000|2022-03-25 00:35:00|145326.9|145076.6|145246.9|145116.9|145329.3|145128|145246.9|145063.7|10
1648168510000|2022-03-25 00:35:10|145244.1|145114.1|145297.9|145088.7|145357.1|145131|145244.1|145054|11
1648168520000|2022-03-25 00:35:20|145258.7|145128.7|145306.9|145084.8|145353.2|145128.7|145249.8|145058.2|12
1648168530000|2022-03-25 00:35:30|145292|145088.2|145254.3|145053.6|145301.1|145094.8|145224.8|145053.6|8
1648168540000|2022-03-25 00:35:40|145230.6|145100.6|145249.6|145119.6|145253.6|145123.6|145229.8|145099.8|12
1648168550000|2022-03-25 00:35:50|145247.6|145117.6|145240.8|145110.8|145247.6|145117.6|145240.8|145110.8|3
1648168560000|2022-03-25 00:36:00|145281|145060.6|145242.6|145112.6|145281|145115.9|145242.6|145060.6|4
1648168570000|2022-03-25 00:36:10|145241.3|145111.3|145245|145115|145245.4|145115.4|145241.3|145111.3|4
1648168580000|2022-03-25 00:36:20|145240.6|145110.6|145324.7|145069.5|145328.6|145110.6|145238.2|145069.5|8
1648168590000|2022-03-25 00:36:30|145318|145075.2|145318.2|145053.4|145336|145075.2|145318|145042.2|4
1648168600000|2022-03-25 00:36:40|145330.3|145045.7|145297.9|145066.8|145330.3|145075.9|145284|145045.7|6
1648168610000|2022-03-25 00:36:50|145240.8|145110.8|145340.4|145054.9|145347.4|145110.8|145240.8|145053.8|3
1648168620000|2022-03-25 00:37:00|145327.1|145060.2|145240.1|145110.1|145327.1|145117.8|145238.1|145060.2|8
1648168630000|2022-03-25 00:37:10|145264.7|145134.7|145297.2|145088.3|145299.5|145134.7|145264.7|145075.5|9
1648168640000|2022-03-25 00:37:20|145297.3|145082|145332.7|145058.3|145346.8|145090|145292.3|145057|7
1648168650000|2022-03-25 00:37:30|145306.4|145082.5|145252|145122|145306.4|145122.5|145250.2|145080.7|8
1648168660000|2022-03-25 00:37:40|145291.5|145085.7|145225.4|145095.4|145295.4|145128.1|145225.4|145020.6|9
1648168670000|2022-03-25 00:37:50|145191.5|145061.5|145194.8|145064.8|145315.2|145076.3|145171.8|144977.5|25
1648168680000|2022-03-25 00:38:00|145201.9|145071.9|145191.2|145061.2|145256.3|145083.3|145186.5|145014.6|19
1648168690000|2022-03-25 00:38:10|145194|145064|145190.2|145060.2|145198.1|145068.1|145185.6|145055.6|14
1648168700000|2022-03-25 00:38:20|145190.8|145060.8|145177|145047|145193.5|145063.5|145173.9|145043.9|17
1648168710000|2022-03-25 00:38:30|145177.2|145047.2|145181.4|145051.4|145190.1|145060.1|145166.5|145036.5|18
1648168720000|2022-03-25 00:38:40|145182.7|145052.7|145187.5|145057.5|145188.1|145058.1|145180.8|145050.8|15
1648168730000|2022-03-25 00:38:50|145186.1|145056.1|145201|145071|145201|145071|145178.6|145048.6|19
1648168740000|2022-03-25 00:39:00|145198.1|145068.1|145191.4|145061.4|145199.3|145069.3|145191.4|145061.4|11
1648168750000|2022-03-25 00:39:10|145196.4|145066.4|145194.1|145064.1|145199.3|145069.3|145194.1|145064.1|12
1648168760000|2022-03-25 00:39:20|145191.7|145061.7|145195.2|145065.2|145195.6|145065.6|145189.3|145059.3|14
1648168770000|2022-03-25 00:39:30|145190.4|145060.4|145185.1|145055.1|145197.1|145067.1|145184.3|145054.3|21
1648168780000|2022-03-25 00:39:40|145183.8|145053.8|145184.7|145054.7|145184.8|145054.8|145176.9|145046.9|13
1648168790000|2022-03-25 00:39:50|145185.3|145055.3|145192.7|145062.7|145195.9|145065.9|145184.7|145054.7|14
1648168800000|2022-03-25 00:40:00|145188.6|145058.6|145203.2|145073.2|145212.7|145082.7|145188.6|145058.6|10
1648168810000|2022-03-25 00:40:10|145205.6|145075.6|145212.4|145003|145316|145075.6|145178.2|144965.1|11
1648168820000|2022-03-25 00:40:20|145201.5|144990.5|145180.6|145050.6|145201.5|145061.1|145165.7|144990.5|25
1648168830000|2022-03-25 00:40:30|145180.8|145050.8|145190.8|145060.8|145191.3|145061.3|145180.6|145050.6|18
1648168840000|2022-03-25 00:40:40|145189.7|145059.7|145208.8|145078.8|145256|145078.8|145182.2|145033.1|21
1648168850000|2022-03-25 00:40:50|145203.9|145073.9|145211.4|145081.4|145251.3|145081.4|145200.1|145037.6|26
1648168860000|2022-03-25 00:41:00|145207.7|145077.7|145207.7|145077.7|145212.1|145082.1|145207.3|145077.3|26
1648168870000|2022-03-25 00:41:10|145207.2|145077.2|145208.4|145078.4|145214.5|145084.5|145206.3|145076.3|24
1648168880000|2022-03-25 00:41:20|145209|145079|145210.9|145080.9|145252.7|145099.1|145204.7|145040.6|25
1648168890000|2022-03-25 00:41:30|145226.1|145096.1|145214.5|145084.5|145302.5|145109.4|145207.4|145030.9|24
1648168900000|2022-03-25 00:41:40|145215.8|145085.8|145209.8|145079.8|145253.5|145085.8|145207|145045.4|26
1648168910000|2022-03-25 00:41:50|145208.9|145078.9|145211.6|145081.6|145253.3|145082.4|145207.2|145041.6|24
1648168920000|2022-03-25 00:42:00|145212.3|145082.3|145211.2|145081.2|145213|145083|145208.5|145078.5|25
1648168930000|2022-03-25 00:42:10|145211.9|145081.9|145248.6|145039.9|145255.1|145083.4|145206.3|145039.9|26
1648168940000|2022-03-25 00:42:20|145249.8|145043.8|145255.2|145039.4|145269.9|145097.8|145205.6|145029.5|23
1648168950000|2022-03-25 00:42:30|145244.6|145041.8|145216.6|145086.6|145263|145086.6|145209|145030.9|13
1648168960000|2022-03-25 00:42:40|145257.8|145047.2|145212.7|145082.7|145257.8|145084|145204.6|145047.2|23
1648168970000|2022-03-25 00:42:50|145212|145082|145206.3|145076.3|145243.8|145085.1|145195.4|145029.5|36
1648168980000|2022-03-25 00:43:00|145206.7|145076.7|145206.5|145076.5|145210.3|145080.3|145201.9|145071.9|24
1648168990000|2022-03-25 00:43:10|145206.2|145076.2|145204.8|145074.8|145210.2|145080.2|145204.8|145074.8|26
1648169000000|2022-03-25 00:43:20|145206.7|145076.7|145212.8|145082.8|145261.5|145083.2|145199.2|145035|25
1648169010000|2022-03-25 00:43:30|145206|145076|145207.7|145077.7|145265.1|145082|145202.6|145029.4|25
1648169020000|2022-03-25 00:43:40|145208|145078|145210|145080|145254.2|145083.3|145199.2|145035.8|32
1648169030000|2022-03-25 00:43:50|145209.7|145079.7|145206.8|145076.8|145252.8|145083.2|145203.6|145042.7|33
1648169040000|2022-03-25 00:44:00|145207|145077|145208|145078|145209.4|145079.4|145203|145073|19
1648169050000|2022-03-25 00:44:10|145208.4|145078.4|145250.5|145036.8|145256.7|145085|145203.9|145032.7|19
1648169060000|2022-03-25 00:44:20|145254.3|145027.7|145208.1|145078.1|145254.3|145082.2|145187.4|145027.7|24
1648169070000|2022-03-25 00:44:30|145207.4|145077.4|145210.4|145080.4|145264.8|145083.5|145175.3|145007.5|30
1648169080000|2022-03-25 00:44:40|145210|145080|145205.2|145075.2|145211.6|145081.6|145204.5|145074.5|28
1648169090000|2022-03-25 00:44:50|145205.7|145075.7|145205.4|145075.4|145210.4|145080.4|145202|145072|18
1648169100000|2022-03-25 00:45:00|145206.2|145076.2|145207.5|145077.5|145212.4|145082.4|145203.3|145073.3|27
1648169110000|2022-03-25 00:45:10|145207.6|145077.6|145207.1|145077.1|145275.1|145085.3|145202.8|145030.2|30
1648169120000|2022-03-25 00:45:20|145210.7|145080.7|145258.5|145045.2|145260.5|145083.9|145199.6|145024.2|33
1648169130000|2022-03-25 00:45:30|145203.5|145073.5|145217.1|145087.1|145262.2|145087.1|145203.4|145024.1|33
1648169140000|2022-03-25 00:45:40|145214.5|145084.5|145215.1|145085.1|145257.4|145085.1|145205.7|145047|29
1648169150000|2022-03-25 00:45:50|145214.2|145084.2|145207|145077|145214.2|145084.2|145206.9|145076.9|27
1648169160000|2022-03-25 00:46:00|145208.5|145078.5|145218.9|145088.9|145221.5|145091.5|145208.4|145078.4|24
1648169170000|2022-03-25 00:46:10|145202.1|145072.1|145205.3|145075.3|145280.1|145091.9|145202.1|145020.8|26
1648169180000|2022-03-25 00:46:20|145202.9|145072.9|145244.9|145034.9|145280.3|145082.2|145199.9|145006.3|23
1648169190000|2022-03-25 00:46:30|145201.7|145071.7|145203.7|145073.7|145262.4|145083.2|145201.3|145033.2|26
1648169200000|2022-03-25 00:46:40|145204.5|145074.5|145204.2|145074.2|145207.7|145077.7|145202.4|145072.4|25
1648169210000|2022-03-25 00:46:50|145205.7|145075.7|145210.4|145080.4|145211.6|145081.6|145203.5|145073.5|22
1648169220000|2022-03-25 00:47:00|145211|145081|145206|145076|145261.5|145084.8|145201.9|145023.1|30
1648169230000|2022-03-25 00:47:10|145201.9|145071.9|145202.7|145072.7|145269.4|145084.8|145199|145031.4|25
1648169240000|2022-03-25 00:47:20|145201.6|145071.6|145201.9|145071.9|145206|145076|145200.5|145070.5|27
1648169250000|2022-03-25 00:47:30|145203.2|145073.2|145202.4|145072.4|145207.1|145077.1|145202.4|145072.4|11
1648169260000|2022-03-25 00:47:40|145239.7|145037.2|145201|145071|145239.7|145074.2|145194.3|145036.4|22
1648169270000|2022-03-25 00:47:50|145201.4|145071.4|145213.1|145083.1|145259.7|145084.1|145200.3|145021.2|19
1648169280000|2022-03-25 00:48:00|145211.5|145081.5|145206.2|145076.2|145211.5|145081.5|145203.8|145073.8|24
1648169290000|2022-03-25 00:48:10|145202.7|145072.7|145206.5|145076.5|145268.6|145083.4|145200.2|145021.8|25
1648169300000|2022-03-25 00:48:20|145203.8|145073.8|145205.9|145075.9|145261.3|145080.5|145195.8|145020.7|30
1648169310000|2022-03-25 00:48:30|145205.6|145075.6|145202.9|145072.9|145207.4|145077.4|145202.9|145072.9|24
1648169320000|2022-03-25 00:48:40|145203.3|145073.3|145201.6|145071.6|145204.8|145074.8|145199.5|145069.5|19
1648169330000|2022-03-25 00:48:50|145201.3|145071.3|145208.7|145078.7|145254.3|145078.7|145198.6|145031.9|24
1648169340000|2022-03-25 00:49:00|145204.5|145074.5|145249.2|145043.4|145249.2|145080.7|145196.5|145034.6|22
1648169350000|2022-03-25 00:49:10|145208.8|145078.8|145204.2|145074.2|145243.1|145081.6|145197.9|145040.3|27
1648169360000|2022-03-25 00:49:20|145205.8|145075.8|145204.6|145074.6|145242.5|145076.5|145198.6|145041.1|23
1648169370000|2022-03-25 00:49:30|145205.4|145075.4|145201.6|145071.6|145205.4|145075.4|145198.5|145068.5|27
1648169380000|2022-03-25 00:49:40|145202.6|145072.6|145207.5|145077.5|145259.5|145077.5|145196.9|145021|18
1648169390000|2022-03-25 00:49:50|145204.7|145074.7|145202.1|145072.1|145252.2|145078.9|145195.2|145035.8|14
1648169400000|2022-03-25 00:50:00|145202|145072|145208.1|145078.1|145261.7|145088.7|145198|145030|35
1648169410000|2022-03-25 00:50:10|145209.9|145079.9|145203.4|145073.4|145245.5|145080.6|145197|145039.7|29
1648169420000|2022-03-25 00:50:20|145202|145072|145200|145070|145244.5|145075|145200|145033.4|16
1648169430000|2022-03-25 00:50:30|145199.6|145069.6|145186.2|145056.2|145201.5|145071.5|145185.2|145055.2|27
1648169440000|2022-03-25 00:50:40|145186.6|145056.6|145200.6|145070.6|145200.6|145070.6|145186.6|145056.6|18
1648169450000|2022-03-25 00:50:50|145197.8|145067.8|145203.3|145073.3|145212|145082|145192.3|145062.3|17
1648169460000|2022-03-25 00:51:00|145203.1|145073.1|145212.2|145082.2|145220.6|145090.6|145191.8|145061.8|31
1648169470000|2022-03-25 00:51:10|145213.5|145083.5|145207.7|145077.7|145214.4|145084.4|145207.5|145077.5|23
1648169480000|2022-03-25 00:51:20|145208|145078|145208.3|145078.3|145209.6|145079.6|145206.4|145076.4|22
1648169490000|2022-03-25 00:51:30|145208.5|145078.5|145256.2|145046.8|145256.2|145085.3|145205.9|145046.8|22
1648169500000|2022-03-25 00:51:40|145251.4|145049.5|145204.2|145074.2|145254.5|145086.7|145201.9|145040.5|27
1648169510000|2022-03-25 00:51:50|145202.3|145072.3|145209.3|145079.3|145255.8|145079.3|145201.1|145035.8|23
1648169520000|2022-03-25 00:52:00|145206.4|145076.4|145204.2|145074.2|145249.7|145079.7|145201.5|145036.2|28
1648169530000|2022-03-25 00:52:10|145204.3|145074.3|145240|145039.4|145247|145075.4|145203.3|145034.3|17
1648169540000|2022-03-25 00:52:20|145205.6|145075.6|145202.8|145072.8|145207.8|145077.8|145199.8|145069.8|19
1648169550000|2022-03-25 00:52:30|145197.7|145067.7|145244.3|145033.6|145252.2|145088.2|145197.7|145032.6|29
1648169560000|2022-03-25 00:52:40|145205.4|145075.4|145202|145072|145264|145080.7|145202|145033.1|25
1648169570000|2022-03-25 00:52:50|145202.8|145072.8|145205|145075|145205|145075|145200.9|145070.9|23
1648169580000|2022-03-25 00:53:00|145248.2|145041.7|145206|145076|145248.9|145078.2|145203|145041.3|19
1648169590000|2022-03-25 00:53:10|145206.2|145076.2|145207.4|145077.4|145216.9|145086.9|145206.2|145076.2|17
1648169600000|2022-03-25 00:53:20|145214.6|145084.6|145206.1|145076.1|145215.5|145085.5|145204.3|145074.3|15
1648169610000|2022-03-25 00:53:30|145205.4|145075.4|145200.6|145070.6|145208.2|145078.2|145200.6|145070.6|23
1648169620000|2022-03-25 00:53:40|145200.2|145070.2|145207.7|145077.7|145243.7|145078.5|145200.1|145040.9|17
1648169630000|2022-03-25 00:53:50|145208.3|145078.3|145250.8|145041.3|145250.8|145079.8|145205.1|145041.3|18
1648169640000|2022-03-25 00:54:00|145209.1|145079.1|145205.7|145075.7|145210.1|145080.1|145204.3|145074.3|16
1648169650000|2022-03-25 00:54:10|145205.9|145075.9|145206.3|145076.3|145210.4|145080.4|145204.5|145074.5|23
1648169660000|2022-03-25 00:54:20|145206.6|145076.6|145224.2|145094.2|145287.6|145101.3|145201.8|145055.1|24
1648169670000|2022-03-25 00:54:30|145269.5|145054.1|145217.4|145087.4|145271.7|145099|145217.2|145052.9|37
1648169680000|2022-03-25 00:54:40|145254.3|145053.2|145252.2|145052.1|145261|145092.7|145211.1|145041|40
1648169690000|2022-03-25 00:54:50|145255.8|145049.3|145254.6|145054.6|145256.4|145089.5|145215.1|145044.6|40
1648169700000|2022-03-25 00:55:00|145219.3|145089.3|145256.7|145054|145272.6|145089.4|145219.3|145053.8|38
1648169710000|2022-03-25 00:55:10|145256.8|145054.1|145262.4|145052.5|145272.1|145091.9|145216.7|145048.3|35
1648169720000|2022-03-25 00:55:20|145258.4|145048.2|145260.4|145059.6|145266.4|145096.7|145216.2|145044.7|34
1648169730000|2022-03-25 00:55:30|145261.1|145059.4|145218.5|145088.5|145262.7|145091.6|145217.1|145049.6|32
1648169740000|2022-03-25 00:55:40|145218.4|145088.4|145217.3|145087.3|145254.7|145089.4|145213.2|145044.6|31
1648169750000|2022-03-25 00:55:50|145217.7|145087.7|145257.5|145050.2|145262.6|145091.9|145217.7|145050.2|29
1648169760000|2022-03-25 00:56:00|145222.7|145092.7|145262.8|145062.1|145279.5|145102.5|145222.7|145060.7|32
1648169770000|2022-03-25 00:56:10|145266.3|145059.8|145274.5|145054.6|145277.7|145098.4|145228.4|145051.7|28
1648169780000|2022-03-25 00:56:20|145228|145098|145274.1|145048|145287|145098|145225|145044.2|31
1648169790000|2022-03-25 00:56:30|145264.1|145056.6|145230.3|145100.3|145281.3|145100.3|145222.7|145041.4|30
1648169800000|2022-03-25 00:56:40|145226.3|145096.3|145227.5|145097.5|145288.8|145099.9|145223.9|145038.7|30
1648169810000|2022-03-25 00:56:50|145226|145096|145226.4|145096.4|145228.2|145098.2|145225.2|145095.2|22
1648169820000|2022-03-25 00:57:00|145225.9|145095.9|145229.3|145099.3|145229.3|145099.3|145223.1|145093.1|24
1648169830000|2022-03-25 00:57:10|145229.4|145099.4|145227.4|145097.4|145229.4|145099.4|145227.4|145097.4|25
1648169840000|2022-03-25 00:57:20|145227.2|145097.2|145227.5|145097.5|145227.9|145097.9|145224.7|145094.7|23
1648169850000|2022-03-25 00:57:30|145227.4|145097.4|145229|145099|145229.6|145099.6|145227.4|145097.4|16
1648169860000|2022-03-25 00:57:40|145228.9|145098.9|145231|145101|145235.2|145105.2|145228.6|145098.6|29
1648169870000|2022-03-25 00:57:50|145229.6|145099.6|145231.9|145101.9|145233.9|145103.9|145229.6|145099.6|24
1648169880000|2022-03-25 00:58:00|145232.9|145102.9|145231.5|145101.5|145232.9|145102.9|145228.6|145098.6|29
1648169890000|2022-03-25 00:58:10|145231.2|145101.2|145232.5|145102.5|145237.6|145107.6|145228|145098|25
1648169900000|2022-03-25 00:58:20|145228.5|145098.5|145228.5|145098.5|145237.7|145107.7|145219|145089|25
1648169910000|2022-03-25 00:58:30|145229|145099|145231.1|145101.1|145234.3|145104.3|145226|145096|22
1648169920000|2022-03-25 00:58:40|145229.2|145099.2|145216.1|145086.1|145232.8|145102.8|145213.5|145083.5|24
1648169930000|2022-03-25 00:58:50|145216.8|145086.8|145215|145085|145219.8|145089.8|145214.5|145084.5|24
1648169940000|2022-03-25 00:59:00|145215.4|145085.4|145218.3|145088.3|145222.1|145092.1|145214.8|145084.8|25
1648169950000|2022-03-25 00:59:10|145218.2|145088.2|145217.6|145087.6|145231|145101|145208.9|145078.9|25
1648169960000|2022-03-25 00:59:20|145217.8|145087.8|145217.3|145087.3|145221.7|145091.7|145217|145087|20
1648169970000|2022-03-25 00:59:30|145217.9|145087.9|145216.9|145086.9|145221|145091|145216.3|145086.3|24
1648169980000|2022-03-25 00:59:40|145217.5|145087.5|145224.1|145094.1|145224.8|145094.8|145217.4|145087.4|21
1648169990000|2022-03-25 00:59:50|145224.6|145094.6|145212.7|145082.7|145224.6|145094.6|145207.3|145077.3|27
1648170000000|2022-03-25 01:00:00|145223.2|145093.2|145216.9|145086.9|145225|145095|145213.4|145083.4|40
1648170010000|2022-03-25 01:00:10|145218.6|145088.6|145219.3|145089.3|145222.8|145092.8|145205.4|145075.4|33
1648170020000|2022-03-25 01:00:20|145212.9|145082.9|145213.3|145083.3|145219.6|145089.6|145211.1|145081.1|26
1648170030000|2022-03-25 01:00:30|145215.7|145085.7|145219.8|145089.8|145222.7|145092.7|145215.7|145085.7|26
1648170040000|2022-03-25 01:00:40|145220.4|145090.4|145247.2|145117.2|145247.2|145117.2|145211.8|145081.8|29
1648170050000|2022-03-25 01:00:50|145248.9|145118.9|145253.8|145123.8|145262.7|145132.7|145227.2|145097.2|40
1648170060000|2022-03-25 01:01:00|145236.9|145106.9|145231|145101|145236.9|145106.9|145227.9|145097.9|37
1648170070000|2022-03-25 01:01:10|145230|145100|145229.1|145099.1|145232.6|145102.6|145227.2|145097.2|29
1648170080000|2022-03-25 01:01:20|145228.7|145098.7|145230.1|145100.1|145246.6|145116.6|145223.9|145093.9|29
1648170090000|2022-03-25 01:01:30|145232.6|145102.6|145232.2|145102.2|145235.3|145105.3|145223.3|145093.3|37
1648170100000|2022-03-25 01:01:40|145232.3|145102.3|145230.2|145100.2|145238.9|145108.9|145227.9|145097.9|31
1648170110000|2022-03-25 01:01:50|145230.3|145100.3|145231.4|145101.4|145242.4|145112.4|145226.5|145096.5|35
1648170120000|2022-03-25 01:02:00|145230.6|145100.6|145229.8|145099.8|145235.1|145105.1|145226.8|145096.8|34
1648170130000|2022-03-25 01:02:10|145229.2|145099.2|145229.1|145099.1|145229.2|145099.2|145226.1|145096.1|25
1648170140000|2022-03-25 01:02:20|145229.2|145099.2|145228.8|145098.8|145235.3|145105.3|145224.1|145094.1|35
1648170150000|2022-03-25 01:02:30|145228.4|145098.4|145231|145101|145241.2|145111.2|145221.1|145091.1|34
1648170160000|2022-03-25 01:02:40|145239.5|145109.5|145239.9|145109.9|145239.9|145109.9|145199.9|145069.9|39
1648170170000|2022-03-25 01:02:50|145223.3|145093.3|145226.3|145096.3|145276.9|145103.5|145182.3|145052.3|39
1648170180000|2022-03-25 01:03:00|145226.7|145096.7|145214.2|145084.2|145279.6|145108.7|145208.6|145056|38
1648170190000|2022-03-25 01:03:10|145216.8|145086.8|145207.3|145077.3|145217.6|145087.6|145206.9|145076.9|34
1648170200000|2022-03-25 01:03:20|145209.7|145079.7|145209|145079|145209.9|145079.9|145206.4|145076.4|27
1648170210000|2022-03-25 01:03:30|145213.3|145083.3|145204.7|145074.7|145214.8|145084.8|145203.9|145073.9|28
1648170220000|2022-03-25 01:03:40|145203.4|145073.4|145212.8|145082.8|145212.8|145082.8|145199.5|145069.5|35
1648170230000|2022-03-25 01:03:50|145202|145072|145201|145071|145212.6|145082.6|145194.6|145064.6|38
1648170240000|2022-03-25 01:04:00|145201.9|145071.9|145212.6|145082.6|145212.6|145082.6|145200.6|145070.6|32
1648170250000|2022-03-25 01:04:10|145212.5|145082.5|145206.3|145076.3|145212.6|145082.6|145204.1|145074.1|27
1648170260000|2022-03-25 01:04:20|145208.8|145078.8|145210.5|145080.5|145211.2|145081.2|145203.7|145073.7|30
1648170270000|2022-03-25 01:04:30|145210.6|145080.6|145193.3|145063.3|145213|145083|145193.3|145063.3|29
1648170280000|2022-03-25 01:04:40|145195.7|145065.7|145204|145074|145216|145086|145194.5|145064.5|36
1648170290000|2022-03-25 01:04:50|145203.6|145073.6|145202.1|145072.1|145212|145082|145198.1|145068.1|36
1648170300000|2022-03-25 01:05:00|145199.4|145069.4|145206.9|145076.9|145214.3|145084.3|145197.3|145067.3|33
1648170310000|2022-03-25 01:05:10|145206.8|145076.8|145204.7|145074.7|145208.1|145078.1|145203.1|145073.1|27
1648170320000|2022-03-25 01:05:20|145194.3|145064.3|145208.2|145078.2|145210.4|145080.4|145194.3|145064.3|32
1648170330000|2022-03-25 01:05:30|145204.8|145074.8|145186.9|145056.9|145205.5|145075.5|145182.5|145052.5|32
1648170340000|2022-03-25 01:05:40|145178.9|145048.9|145191.2|145061.2|145204.3|145074.3|145178.9|145048.9|30
1648170350000|2022-03-25 01:05:50|145191.9|145061.9|145193.9|145063.9|145195.3|145065.3|145189.9|145059.9|27
1648170360000|2022-03-25 01:06:00|145186.2|145056.2|145177.1|145047.1|145193.6|145063.6|145175.7|145045.7|37
1648170370000|2022-03-25 01:06:10|145180.5|145050.5|145178.4|145048.4|145193|145063|145176.8|145046.8|36
1648170380000|2022-03-25 01:06:20|145178.3|145048.3|145204.1|145074.1|145205.7|145075.7|145175.3|145045.3|34
1648170390000|2022-03-25 01:06:30|145203.9|145073.9|145206.2|145076.2|145209.3|145079.3|145199.3|145069.3|34
1648170400000|2022-03-25 01:06:40|145208|145078|145208.1|145078.1|145212.8|145082.8|145199.8|145069.8|34
1648170410000|2022-03-25 01:06:50|145200.6|145070.6|145193.3|145063.3|145208.8|145078.8|145187.4|145057.4|32
1648170420000|2022-03-25 01:07:00|145195.1|145065.1|145197.5|145067.5|145205|145075|145195.1|145065.1|31
1648170430000|2022-03-25 01:07:10|145205.8|145075.8|145203.4|145073.4|145205.9|145075.9|145201.9|145071.9|28
1648170440000|2022-03-25 01:07:20|145203.9|145073.9|145200.9|145070.9|145206.1|145076.1|145198.9|145068.9|34
1648170450000|2022-03-25 01:07:30|145201|145071|145197|145067|145203.4|145073.4|145191|145061|32
1648170460000|2022-03-25 01:07:40|145198.5|145068.5|145203.3|145073.3|145209.6|145079.6|145195.5|145065.5|33
1648170470000|2022-03-25 01:07:50|145202.7|145072.7|145197|145067|145208.9|145078.9|145197|145067|24
1648170480000|2022-03-25 01:08:00|145197.5|145067.5|145200.6|145070.6|145220.4|145090.4|145193|145063|28
1648170490000|2022-03-25 01:08:10|145199.1|145069.1|145201.2|145071.2|145203.1|145073.1|145198.7|145068.7|21
1648170500000|2022-03-25 01:08:20|145201.3|145071.3|145189.7|145059.7|145209.1|145079.1|145189.7|145059.7|29
1648170510000|2022-03-25 01:08:30|145192.1|145062.1|145198.7|145068.7|145207.1|145077.1|145188|145058|36
1648170520000|2022-03-25 01:08:40|145196.6|145066.6|145198.3|145068.3|145208.9|145078.9|145194.7|145064.7|32
1648170530000|2022-03-25 01:08:50|145198.2|145068.2|145194.7|145064.7|145214.1|145084.1|145189.7|145059.7|34
1648170540000|2022-03-25 01:09:00|145193.1|145063.1|145192.8|145062.8|145210.3|145080.3|145192.3|145062.3|32
1648170550000|2022-03-25 01:09:10|145193.1|145063.1|145187.9|145057.9|145193.2|145063.2|145185.3|145055.3|35
1648170560000|2022-03-25 01:09:20|145186.5|145056.5|145191|145061|145197.1|145067.1|145186.4|145056.4|34
1648170570000|2022-03-25 01:09:30|145190|145060|145176.5|145046.5|145193.3|145063.3|145173|145043|34
1648170580000|2022-03-25 01:09:40|145176.9|145046.9|145177.4|145047.4|145190.9|145060.9|145175.1|145045.1|36
1648170590000|2022-03-25 01:09:50|145177.6|145047.6|145173.4|145043.4|145178.6|145048.6|145169.4|145039.4|27
1648170600000|2022-03-25 01:10:00|145177.4|145047.4|145095.6|144965.6|145184.4|145054.4|145089.5|144959.5|39
1648170610000|2022-03-25 01:10:10|145093.4|144963.4|145090.1|144960.1|145099.5|144969.5|145079.6|144949.6|30
1648170620000|2022-03-25 01:10:20|145089.1|144959.1|145090.6|144960.6|145104.2|144974.2|145080.6|144950.6|32
1648170630000|2022-03-25 01:10:30|145092.6|144962.6|145101.6|144971.6|145104.8|144974.8|145082.7|144952.7|23
1648170640000|2022-03-25 01:10:40|145103.6|144973.6|145094.6|144964.6|145103.6|144973.6|145080.1|144950.1|16
1648170650000|2022-03-25 01:10:50|145095.6|144965.6|145109.6|144979.6|145114.6|144984.6|145091.6|144961.6|17
1648170660000|2022-03-25 01:11:00|145111.7|144981.7|145091.5|144961.5|145111.7|144981.7|145091.2|144961.2|33
1648170670000|2022-03-25 01:11:10|145090.3|144960.3|145097.6|144967.6|145098.7|144968.7|145090.3|144960.3|32
1648170680000|2022-03-25 01:11:20|145097|144967|145101.8|144971.8|145102.8|144972.8|145096|144966|30
1648170690000|2022-03-25 01:11:30|145101.1|144971.1|145092.9|144962.9|145101.2|144971.2|145088.8|144958.8|32
1648170700000|2022-03-25 01:11:40|145095.6|144965.6|145095.3|144965.3|145100|144970|145092.4|144962.4|30
1648170710000|2022-03-25 01:11:50|145096.4|144966.4|145100.9|144970.9|145103.7|144973.7|145088.2|144958.2|35
1648170720000|2022-03-25 01:12:00|145102.5|144972.5|145094|144964|145104.3|144974.3|145090.6|144960.6|30
1648170730000|2022-03-25 01:12:10|145095.3|144965.3|145099.3|144969.3|145099.6|144969.6|145089.4|144959.4|35
1648170740000|2022-03-25 01:12:20|145099.2|144969.2|145096.2|144966.2|145106.2|144976.2|145090.7|144960.7|30
1648170750000|2022-03-25 01:12:30|145096|144966|145092.5|144962.5|145103.6|144973.6|145088.3|144958.3|35
1648170760000|2022-03-25 01:12:40|145104.4|144974.4|145098.7|144968.7|145112.1|144982.1|145089.5|144959.5|30
1648170770000|2022-03-25 01:12:50|145098.3|144968.3|145091.9|144961.9|145100.8|144970.8|145091.3|144961.3|35
1648170780000|2022-03-25 01:13:00|145089.5|144959.5|145092.5|144962.5|145097.1|144967.1|145089.5|144959.5|36
1648170790000|2022-03-25 01:13:10|145093.6|144963.6|145093.7|144963.7|145095.2|144965.2|145090.5|144960.5|27
1648170800000|2022-03-25 01:13:20|145094.6|144964.6|145089.5|144959.5|145097.5|144967.5|145076.4|144946.4|31
1648170810000|2022-03-25 01:13:30|145096.2|144966.2|145087.4|144957.4|145127.8|144967.7|145069.6|144914.8|36
1648170820000|2022-03-25 01:13:40|145089.2|144959.2|145127.7|144927.2|145134.3|144965.3|145087.3|144917.3|38
1648170830000|2022-03-25 01:13:50|145128.2|144924.7|145091.4|144961.4|145132.3|144964.9|145091.1|144924.7|25
1648170840000|2022-03-25 01:14:00|145127.4|144927.1|145099.6|144969.6|145128.8|144969.6|145090.4|144926.3|27
1648170850000|2022-03-25 01:14:10|145093.5|144963.5|145099.2|144969.2|145102.9|144972.9|145091.5|144961.5|30
1648170860000|2022-03-25 01:14:20|145100.2|144970.2|145097.6|144967.6|145103.3|144973.3|145095.8|144965.8|27
1648170870000|2022-03-25 01:14:30|145099.6|144969.6|145093.8|144963.8|145139.2|144970.3|145090.6|144919.8|32
1648170880000|2022-03-25 01:14:40|145093.1|144963.1|145097.6|144967.6|145135.5|144970.7|145093.1|144931|25
1648170890000|2022-03-25 01:14:50|145097.7|144967.7|145097|144967|145135|144968.2|145095.5|144934.6|27
1648170900000|2022-03-25 01:15:00|145095.9|144965.9|145097.2|144967.2|145100.4|144970.4|145090|144960|33
1648170910000|2022-03-25 01:15:10|145095.8|144965.8|145094.4|144964.4|145104.4|144974.4|145091.2|144961.2|36
1648170920000|2022-03-25 01:15:20|145104.2|144974.2|145093.9|144963.9|145124.4|144975.5|145087.3|144918.8|34
1648170930000|2022-03-25 01:15:30|145139.2|144914.9|145091.6|144961.6|145147.8|144966.4|145090.3|144911.9|35
1648170940000|2022-03-25 01:15:40|145092.1|144962.1|145092.9|144962.9|145132.9|144965|145090|144928|25
1648170950000|2022-03-25 01:15:50|145134.1|144929.1|145098.6|144968.6|145138.7|144969.1|145092.8|144917.1|21
1648170960000|2022-03-25 01:16:00|145098.5|144968.5|145095|144965|145101.6|144971.6|145091.3|144961.3|23
1648170970000|2022-03-25 01:16:10|145094.5|144964.5|145097.1|144967.1|145097.2|144967.2|145091.2|144961.2|29
1648170980000|2022-03-25 01:16:20|145094.9|144964.9|145092.3|144962.3|145097.3|144967.3|145089.1|144959.1|24
1648170990000|2022-03-25 01:16:30|145091.4|144961.4|145079.5|144949.5|145134.9|144964.5|145076.6|144911.6|28
1648171000000|2022-03-25 01:16:40|145079.9|144949.9|145080|144950|145100.1|144970.1|145079.9|144949.9|23
1648171010000|2022-03-25 01:16:50|145083.2|144953.2|145095.6|144965.6|145114.2|144966.8|145074.5|144912.1|22
1648171020000|2022-03-25 01:17:00|145107.5|144977.5|145089.2|144959.2|145107.5|144977.5|145076.7|144946.7|14
1648171030000|2022-03-25 01:17:10|145088.7|144958.7|145088.6|144958.6|145089.9|144959.9|145087.2|144957.2|8
1648171040000|2022-03-25 01:17:20|145086.7|144956.7|145096.5|144966.5|145096.5|144966.5|145086.7|144956.7|6
1648171050000|2022-03-25 01:17:30|145097|144967|145100.5|144970.5|145100.5|144970.5|145078.5|144948.5|27
1648171060000|2022-03-25 01:17:40|145099.3|144969.3|145087|144957|145099.3|144969.3|145084.2|144954.2|13
1648171070000|2022-03-25 01:17:50|145088.8|144958.8|145087.8|144957.8|145094.6|144964.6|145087.8|144957.8|15
1648171080000|2022-03-25 01:18:00|145088.2|144958.2|145080.4|144950.4|145098.3|144968.3|145065.9|144935.9|28
1648171090000|2022-03-25 01:18:10|145083.8|144953.8|145100.4|144970.4|145100.4|144970.4|145083.8|144953.8|12
1648171100000|2022-03-25 01:18:20|145098.7|144968.7|145085.9|144955.9|145100.2|144970.2|145083.5|144953.5|20
1648171110000|2022-03-25 01:18:30|145084.2|144954.2|145090.4|144960.4|145098.5|144968.5|145084.2|144954.2|16
1648171120000|2022-03-25 01:18:40|145089.9|144959.9|145093.3|144963.3|145093.5|144963.5|145086.6|144956.6|19
1648171130000|2022-03-25 01:18:50|145093.1|144963.1|145087.3|144957.3|145093.3|144963.3|145087.3|144957.3|14
1648171140000|2022-03-25 01:19:00|145087.5|144957.5|145092.1|144962.1|145094.1|144964.1|145087.5|144957.5|19
1648171150000|2022-03-25 01:19:10|145093|144963|145096.2|144966.2|145101.8|144971.8|145089.6|144959.6|19
1648171160000|2022-03-25 01:19:20|145095.5|144965.5|145097.1|144967.1|145098.8|144968.8|145092.4|144962.4|21
1648171170000|2022-03-25 01:19:30|145097.3|144967.3|145088.7|144958.7|145100.4|144970.4|145086.3|144956.3|21
1648171180000|2022-03-25 01:19:40|145090.9|144960.9|145091.2|144961.2|145091.5|144961.5|145085.5|144955.5|13
1648171190000|2022-03-25 01:19:50|145091.4|144961.4|145090.2|144960.2|145106.1|144976.1|145085.4|144955.4|26
1648171200000|2022-03-25 01:20:00|145088.1|144958.1|145086.4|144956.4|145098.7|144968.7|145083.7|144953.7|25
1648171210000|2022-03-25 01:20:10|145081.7|144951.7|145095|144965|145104|144974|145081.7|144951.7|21
1648171220000|2022-03-25 01:20:20|145098.2|144968.2|145098.6|144968.6|145103.1|144973.1|145090.8|144960.8|22
1648171230000|2022-03-25 01:20:30|145095.5|144965.5|145100.6|144970.6|145106.2|144976.2|145095.5|144965.5|28
1648171240000|2022-03-25 01:20:40|145099.3|144969.3|145108.4|144978.4|145108.4|144978.4|145094.4|144964.4|21
1648171250000|2022-03-25 01:20:50|145105.1|144975.1|145113.9|144983.9|145113.9|144983.9|145097.9|144967.9|22
1648171260000|2022-03-25 01:21:00|145102|144972|145109.4|144979.4|145115.3|144985.3|145095|144965|26
1648171270000|2022-03-25 01:21:10|145109.8|144979.8|145105.2|144975.2|145113.1|144983.1|145101.6|144971.6|31
1648171280000|2022-03-25 01:21:20|145104.6|144974.6|145109.8|144979.8|145112|144982|145101.5|144971.5|33
1648171290000|2022-03-25 01:21:30|145109|144979|145103.6|144973.6|145113.9|144983.9|145102.6|144972.6|33
1648171300000|2022-03-25 01:21:40|145108|144978|145098.4|144968.4|145108.1|144978.1|145098.4|144968.4|24
1648171310000|2022-03-25 01:21:50|145101.8|144971.8|145108.3|144978.3|145111.8|144981.8|145101.8|144971.8|25
1648171320000|2022-03-25 01:22:00|145109.5|144979.5|145123|144993|145123|144993|145109.5|144979.5|9
1648171330000|2022-03-25 01:22:10|145120.3|144990.3|145110.2|144980.2|145120.3|144990.3|145107.8|144977.8|22
1648171340000|2022-03-25 01:22:20|145111.1|144981.1|145106.3|144976.3|145120.1|144990.1|145106.3|144976.3|18
1648171350000|2022-03-25 01:22:30|145115.4|144985.4|145114.9|144984.9|145117|144987|145103.2|144973.2|22
1648171360000|2022-03-25 01:22:40|145115|144985|145125.2|144995.2|145125.2|144995.2|145102.6|144972.6|15
1648171370000|2022-03-25 01:22:50|145121.1|144991.1|145099.1|144969.1|145121.1|144991.1|145099.1|144969.1|17
1648171380000|2022-03-25 01:23:00|145098.7|144968.7|145103.1|144973.1|145115.1|144985.1|145098.7|144968.7|17
1648171390000|2022-03-25 01:23:10|145103|144973|145106.3|144976.3|145111.1|144981.1|145094.7|144964.7|25
1648171400000|2022-03-25 01:23:20|145102.3|144972.3|145108|144978|145110.9|144980.9|145099.9|144969.9|32
1648171410000|2022-03-25 01:23:30|145110.4|144980.4|145102.5|144972.5|145112.6|144982.6|145099|144969|27
1648171420000|2022-03-25 01:23:40|145103.9|144973.9|145101.8|144971.8|145109.4|144979.4|145096|144966|23
1648171430000|2022-03-25 01:23:50|145099.4|144969.4|145106.1|144976.1|145115.7|144985.7|145098.8|144968.8|22
1648171440000|2022-03-25 01:24:00|145106|144976|145100.3|144970.3|145111.2|144981.2|145097.8|144967.8|28
1648171450000|2022-03-25 01:24:10|145096|144966|145093.4|144963.4|145101.7|144971.7|145088.3|144958.3|33
1648171460000|2022-03-25 01:24:20|145094.3|144964.3|145096.8|144966.8|145101.9|144971.9|145091|144961|19
1648171470000|2022-03-25 01:24:30|145097.9|144967.9|145098.3|144968.3|145100.4|144970.4|145096.1|144966.1|14
1648171480000|2022-03-25 01:24:40|145100.6|144970.6|145104.4|144974.4|145104.4|144974.4|145100.6|144970.6|8
1648171490000|2022-03-25 01:24:50|145104|144974|145104.9|144974.9|145104.9|144974.9|145098|144968|9
1648171500000|2022-03-25 01:25:00|145104.2|144974.2|145097.1|144967.1|145112.9|144982.9|145092.1|144962.1|21
1648171510000|2022-03-25 01:25:10|145098.5|144968.5|145092.7|144962.7|145103.5|144973.5|145090.2|144960.2|22
1648171520000|2022-03-25 01:25:20|145098.3|144968.3|145097.3|144967.3|145099.7|144969.7|145090.6|144960.6|12
1648171530000|2022-03-25 01:25:30|145098.8|144968.8|145089.5|144959.5|145102.5|144972.5|145089.5|144959.5|10
1648171540000|2022-03-25 01:25:40|145091.7|144961.7|145093.9|144963.9|145100.8|144970.8|145091.6|144961.6|19
1648171550000|2022-03-25 01:25:50|145098.1|144968.1|145101.6|144971.6|145103.6|144973.6|145097.7|144967.7|16
1648171560000|2022-03-25 01:26:00|145099.9|144969.9|145110.8|144980.8|145113.6|144983.6|145099.9|144969.9|13
1648171570000|2022-03-25 01:26:10|145091.7|144961.7|145102.8|144972.8|145102.8|144972.8|145091.7|144961.7|13
1648171580000|2022-03-25 01:26:20|145104.8|144974.8|145092.8|144962.8|145108.3|144978.3|145088.6|144958.6|14
1648171590000|2022-03-25 01:26:30|145091.8|144961.8|145102.1|144972.1|145103.2|144973.2|145091.8|144961.8|9
1648171600000|2022-03-25 01:26:40|145101.8|144971.8|145103.4|144973.4|145104.5|144974.5|145101.8|144971.8|8
1648171610000|2022-03-25 01:26:50|145110.6|144980.6|145109.1|144979.1|145111.7|144981.7|145109.1|144979.1|4
1648171620000|2022-03-25 01:27:00|145152.1|144932.5|145106|144976|145152.1|144981.3|145099.3|144932.5|16
1648171630000|2022-03-25 01:27:10|145095.5|144965.5|145103.2|144973.2|145108|144978|145092.6|144962.6|28
1648171640000|2022-03-25 01:27:20|145101|144971|145098.8|144968.8|145104.5|144974.5|145092.1|144962.1|29
1648171650000|2022-03-25 01:27:30|145097.3|144967.3|145099.4|144969.4|145099.4|144969.4|145088.3|144958.3|27
1648171660000|2022-03-25 01:27:40|145100.8|144970.8|145098.3|144968.3|145104.3|144974.3|145091.6|144961.6|23
1648171670000|2022-03-25 01:27:50|145096.6|144966.6|145096.8|144966.8|145098|144968|145092|144962|27
1648171680000|2022-03-25 01:28:00|145096.3|144966.3|145095.9|144965.9|145100.8|144970.8|145092|144962|26
1648171690000|2022-03-25 01:28:10|145095.8|144965.8|145110.9|144980.9|145112.1|144982.1|145095|144965|20
1648171700000|2022-03-25 01:28:20|145110.2|144980.2|145114.9|144984.9|145117.9|144987.9|145109.5|144979.5|17
1648171710000|2022-03-25 01:28:30|145114.1|144984.1|145118.9|144988.9|145118.9|144988.9|145109.4|144979.4|15
1648171720000|2022-03-25 01:28:40|145112.4|144982.4|145093.9|144963.9|145112.4|144982.4|145093.9|144963.9|21
1648171730000|2022-03-25 01:28:50|145094.2|144964.2|145094.2|144964.2|145099.3|144969.3|145094.2|144964.2|19
1648171740000|2022-03-25 01:29:00|145094.3|144964.3|145092.7|144962.7|145102.5|144972.5|145092.7|144962.7|13
1648171750000|2022-03-25 01:29:10|145094.5|144964.5|145095.2|144965.2|145097.3|144967.3|145086.1|144956.1|16
1648171760000|2022-03-25 01:29:20|145095.6|144965.6|145089.7|144959.7|145100.1|144970.1|145089|144959|21
1648171770000|2022-03-25 01:29:30|145093.1|144963.1|145099|144969|145101.5|144971.5|145086.2|144956.2|19
1648171780000|2022-03-25 01:29:40|145095.5|144965.5|145093.8|144963.8|145099.3|144969.3|145092.9|144962.9|19
1648171790000|2022-03-25 01:29:50|145094.2|144964.2|145092.2|144962.2|145095.6|144965.6|145088.5|144958.5|27
1648171800000|2022-03-25 01:30:00|145094.1|144964.1|145087.4|144957.4|145100.3|144970.3|145087.4|144957.4|24
1648171810000|2022-03-25 01:30:10|145090|144960|145104.7|144974.7|145104.7|144974.7|145090|144960|14
1648171820000|2022-03-25 01:30:20|145093.1|144963.1|145092.7|144962.7|145100.4|144970.4|145084.1|144954.1|20
1648171830000|2022-03-25 01:30:30|145093.1|144963.1|145100.4|144970.4|145105|144975|145091.3|144961.3|15
1648171840000|2022-03-25 01:30:40|145101.7|144971.7|145101.9|144971.9|145103.1|144973.1|145096.7|144966.7|10
1648171850000|2022-03-25 01:30:50|145100.9|144970.9|145096.8|144966.8|145102.5|144972.5|145092.9|144962.9|16
1648171860000|2022-03-25 01:31:00|145095.9|144965.9|145099|144969|145099|144969|145089.2|144959.2|24
1648171870000|2022-03-25 01:31:10|145103.1|144973.1|145094.2|144964.2|145103.1|144973.1|145090.7|144960.7|16
1648171880000|2022-03-25 01:31:20|145097.1|144967.1|145096.5|144966.5|145098.6|144968.6|145093.1|144963.1|15
1648171890000|2022-03-25 01:31:30|145097.7|144967.7|145098|144968|145102.3|144972.3|145091.4|144961.4|19
1648171900000|2022-03-25 01:31:40|145094.8|144964.8|145100.9|144970.9|145101.9|144971.9|145094.8|144964.8|6
1648171910000|2022-03-25 01:31:50|145100.8|144970.8|145103.4|144973.4|145103.4|144973.4|145100.6|144970.6|5
1648171920000|2022-03-25 01:32:00|145102.4|144972.4|145099.8|144969.8|145109.7|144979.7|145099.8|144969.8|6
1648171930000|2022-03-25 01:32:10|145105.4|144975.4|145097.6|144967.6|145105.4|144975.4|145090.7|144960.7|10
1648171940000|2022-03-25 01:32:20|145099.3|144969.3|145100.3|144970.3|145101.1|144971.1|145097.9|144967.9|11
1648171950000|2022-03-25 01:32:30|145099.9|144969.9|145106.3|144976.3|145108.3|144978.3|145099.2|144969.2|12
1648171960000|2022-03-25 01:32:40|145105.2|144975.2|145116.2|144986.2|145116.2|144992.3|145080.3|144971.2|9
1648171970000|2022-03-25 01:32:50|145080.5|144990.5|145088|144998|145088|144998|145080.5|144990.5|6
1648171980000|2022-03-25 01:33:00|145108.1|144978.1|145107.7|144977.7|145109.5|144979.5|145102.5|144972.5|8
1648171990000|2022-03-25 01:33:10|145101.7|144971.7|145107.8|144977.8|145107.8|144977.8|145101.7|144971.7|6
1648172000000|2022-03-25 01:33:20|145106.2|144976.2|145109.1|144979.1|145109.2|144979.2|145106.2|144976.2|6
1648172010000|2022-03-25 01:33:30|145108.5|144978.5|145108|144978|145108.6|144978.6|145104.7|144974.7|5
1648172020000|2022-03-25 01:33:40|145121.6|144991.6|145125|144995|145133.9|145003.9|145116.1|144986.1|14
1648172030000|2022-03-25 01:33:50|145117.4|144987.4|145108.1|144978.1|145119|144989|145108.1|144978.1|13
1648172040000|2022-03-25 01:34:00|145109.6|144979.6|145120|144990|145124.7|144994.7|145109.6|144979.6|17
1648172050000|2022-03-25 01:34:10|145119.7|144989.7|145122.2|144992.2|145126.8|144996.8|145119.6|144989.6|12
1648172060000|2022-03-25 01:34:20|145123.6|144993.6|145126.3|144996.3|145131.3|145001.3|145122|144992|10
1648172070000|2022-03-25 01:34:30|145125.7|144995.7|145110.4|144980.4|145126.3|144996.3|145091.6|144961.6|12
1648172080000|2022-03-25 01:34:40|145114.3|144984.3|145114|144984|145121.6|144991.6|145101.1|144971.1|18
1648172090000|2022-03-25 01:34:50|145110.7|144980.7|145126.2|144996.2|145128|144998|145106.8|144976.8|13
1648172100000|2022-03-25 01:35:00|145104.4|144974.4|145113.5|144983.5|145113.9|144983.9|145101.4|144971.4|27
1648172110000|2022-03-25 01:35:10|145114.5|144984.5|145116|144986|145116.8|144986.8|145111|144981|11
1648172120000|2022-03-25 01:35:20|145121.4|144991.4|145117|144987|145127.2|144997.2|145116.9|144986.9|9
1648172130000|2022-03-25 01:35:30|145121.8|144991.8|145127.6|144997.6|145130.9|145000.9|145120.9|144990.9|16
1648172140000|2022-03-25 01:35:40|145129.4|144999.4|145127.8|144997.8|145129.4|144999.4|145116.3|144986.3|17
1648172150000|2022-03-25 01:35:50|145123.9|144993.9|145122|144992|145124.8|144994.8|145120.1|144990.1|13
1648172160000|2022-03-25 01:36:00|145121.8|144991.8|145126.2|144996.2|145131.5|145001.5|145121.8|144991.8|11
1648172170000|2022-03-25 01:36:10|145118|144988|145103.6|144973.6|145132.5|145002.5|145102.8|144972.8|14
1648172180000|2022-03-25 01:36:20|145107|144977|145121.6|144991.6|145121.8|144991.8|145106.6|144976.6|11
1648172190000|2022-03-25 01:36:30|145118.8|144988.8|145102.7|144972.7|145119.7|144989.7|145101.5|144971.5|11
1648172200000|2022-03-25 01:36:40|145102.9|144972.9|145117.2|144987.2|145120.6|144990.6|145102.9|144972.9|15
1648172210000|2022-03-25 01:36:50|145116.4|144986.4|145115.6|144985.6|145118.7|144988.7|145112.8|144982.8|17
1648172220000|2022-03-25 01:37:00|145102.9|144972.9|145107.9|144977.9|145119.1|144989.1|145102.9|144972.9|35
1648172230000|2022-03-25 01:37:10|145108.7|144978.7|145113|144983|145117.2|144987.2|145107|144977|23
1648172240000|2022-03-25 01:37:20|145110.7|144980.7|145107.1|144977.1|145115.5|144985.5|145102.3|144972.3|29
1648172250000|2022-03-25 01:37:30|145111.4|144981.4|145112.5|144982.5|145121.8|144991.8|145097.8|144967.8|22
1648172260000|2022-03-25 01:37:40|145110.1|144980.1|145113.4|144983.4|145116.1|144986.1|145105|144975|13
1648172270000|2022-03-25 01:37:50|145115.3|144985.3|145123.5|144993.5|145123.5|144993.5|145115.3|144985.3|4
1648172280000|2022-03-25 01:38:00|145088.9|144958.9|145114.5|144984.5|145114.9|144984.9|145088.9|144958.9|9
1648172290000|2022-03-25 01:38:10|145113.7|144983.7|145128.2|144998.2|145128.8|144998.8|145112.3|144982.3|9
1648172300000|2022-03-25 01:38:20|145116.2|144986.2|145123|144993|145123.6|144993.6|145116|144986|11
1648172310000|2022-03-25 01:38:30|145130.6|145000.6|145125.9|144995.9|145130.6|145000.6|145125.9|144995.9|7
1648172320000|2022-03-25 01:38:40|145126.9|144996.9|145123.4|144993.4|145127.7|144997.7|145121|144991|11
1648172330000|2022-03-25 01:38:50|145123|144993|145120.7|144990.7|145125|144995|145119.8|144989.8|5
1648172340000|2022-03-25 01:39:00|145123.3|144993.3|145122.7|144992.7|145126.1|144996.1|145122.6|144992.6|6
1648172350000|2022-03-25 01:39:10|145124.4|144994.4|145109.6|144979.6|145126.3|144996.3|145094.4|144964.4|23
1648172360000|2022-03-25 01:39:20|145116.5|144986.5|145108|144978|145119.6|144989.6|145102|144972|19
1648172370000|2022-03-25 01:39:30|145108.5|144978.5|145114.3|144984.3|145116.5|144986.5|145103.7|144973.7|17
1648172380000|2022-03-25 01:39:40|145113.7|144983.7|145116.6|144986.6|145118.6|144988.6|145113.7|144983.7|10
1648172390000|2022-03-25 01:39:50|145113.7|144983.7|145106.8|144976.8|145113.7|144983.7|145101.3|144971.3|10
1648172400000|2022-03-25 01:40:00|145118|144988|145106.3|144976.3|145128.3|144998.3|145092.3|144962.3|26
1648172410000|2022-03-25 01:40:10|145109.3|144979.3|145105.5|144975.5|145124.1|144994.1|145100.7|144970.7|9
1648172420000|2022-03-25 01:40:20|145110.8|144980.8|145115.6|144985.6|145120.6|144990.6|145110.8|144980.8|7
1648172430000|2022-03-25 01:40:30|145113.3|144983.3|145108.9|144978.9|145116.3|144986.3|145103.4|144973.4|8
1648172440000|2022-03-25 01:40:40|145109.7|144979.7|145107.2|144977.2|145113.8|144983.8|145093|144963|27
1648172450000|2022-03-25 01:40:50|145109.2|144979.2|145104.6|144974.6|145122.4|144992.4|145084.1|144954.1|20
1648172460000|2022-03-25 01:41:00|145100.9|144970.9|145096.2|144966.2|145104.8|144974.8|145096.1|144966.1|33
1648172470000|2022-03-25 01:41:10|145103.6|144973.6|145097.8|144967.8|145103.7|144973.7|145094|144964|29
1648172480000|2022-03-25 01:41:20|145100|144970|145098.1|144968.1|145104.7|144974.7|145094.5|144964.5|24
1648172490000|2022-03-25 01:41:30|145099.5|144969.5|145099.5|144969.5|145102.5|144972.5|145097.1|144967.1|20
1648172500000|2022-03-25 01:41:40|145100.8|144970.8|145100.4|144970.4|145103.3|144973.3|145095.9|144965.9|14
1648172510000|2022-03-25 01:41:50|145101.3|144971.3|145090.5|144960.5|145101.3|144971.3|145089.8|144959.8|23
1648172520000|2022-03-25 01:42:00|145099.6|144969.6|145102.4|144972.4|145106.6|144976.6|145090.3|144960.3|29
1648172530000|2022-03-25 01:42:10|145101.9|144971.9|145093.3|144963.3|145101.9|144971.9|145090.4|144960.4|18
1648172540000|2022-03-25 01:42:20|145096|144966|145095.8|144965.8|145097.3|144967.3|145087.8|144957.8|18
1648172550000|2022-03-25 01:42:30|145098.7|144968.7|145103.4|144973.4|145103.4|144973.4|145098.7|144968.7|4
1648172560000|2022-03-25 01:42:40|145099|144969|145106.5|144976.5|145109.4|144979.4|145094.5|144964.5|6
1648172570000|2022-03-25 01:42:50|145105.6|144975.6|145088.7|144958.7|145108.6|144978.6|145079.5|144949.5|15
1648172580000|2022-03-25 01:43:00|145087.2|144957.2|145107.4|144977.4|145109.5|144979.5|145087.2|144957.2|22
1648172590000|2022-03-25 01:43:10|145111.9|144981.9|145112|144982|145112.3|144982.3|145108.6|144978.6|9
1648172600000|2022-03-25 01:43:20|145109.7|144979.7|145101.6|144971.6|145111.4|144981.4|145097.4|144967.4|17
1648172610000|2022-03-25 01:43:30|145103|144973|145094.9|144964.9|145104.9|144974.9|145083.7|144953.7|34
1648172620000|2022-03-25 01:43:40|145093.9|144963.9|145089.6|144959.6|145096.5|144966.5|145085.6|144955.6|33
1648172630000|2022-03-25 01:43:50|145091.3|144961.3|145093.1|144963.1|145094.2|144964.2|145086.9|144956.9|33
1648172640000|2022-03-25 01:44:00|145091.1|144961.1|145097.2|144967.2|145097.2|144967.2|145091.1|144961.1|26
1648172650000|2022-03-25 01:44:10|145096.1|144966.1|145092.2|144962.2|145096.1|144966.1|145086.2|144956.2|24
1648172660000|2022-03-25 01:44:20|145092.5|144962.5|145087.7|144957.7|145094.4|144964.4|145087.7|144957.7|22
1648172670000|2022-03-25 01:44:30|145090.2|144960.2|145091.7|144961.7|145094.8|144964.8|145086.6|144956.6|27
1648172680000|2022-03-25 01:44:40|145094.7|144964.7|145097.3|144967.3|145103.6|144973.6|145084.5|144954.5|28
1648172690000|2022-03-25 01:44:50|145095.7|144965.7|145092|144962|145100.5|144970.5|145079.7|144949.7|26
1648172700000|2022-03-25 01:45:00|145090.1|144960.1|145090.4|144960.4|145095.6|144965.6|145087.7|144957.7|28
1648172710000|2022-03-25 01:45:10|145089.1|144959.1|145094.5|144964.5|145094.5|144964.5|145086.3|144956.3|29
1648172720000|2022-03-25 01:45:20|145093.7|144963.7|145091|144961|145096.2|144966.2|145082.9|144952.9|31
1648172730000|2022-03-25 01:45:30|145088.3|144958.3|145089.9|144959.9|145100.4|144970.4|145084.4|144954.4|22
1648172740000|2022-03-25 01:45:40|145090|144960|145090.3|144960.3|145096.1|144966.1|145087.7|144957.7|18
1648172750000|2022-03-25 01:45:50|145092.1|144962.1|145112|144982|145113.8|144983.8|145092.1|144962.1|7
1648172760000|2022-03-25 01:46:00|145111.7|144981.7|145096|144966|145115.1|144985.1|145092.4|144962.4|16
1648172770000|2022-03-25 01:46:10|145094.9|144964.9|145101.2|144971.2|145101.2|144971.2|145092.8|144962.8|25
1648172780000|2022-03-25 01:46:20|145096.9|144966.9|145112.9|144982.9|145112.9|144982.9|145095.9|144965.9|18
1648172790000|2022-03-25 01:46:30|145111.7|144981.7|145100.9|144970.9|145111.7|144981.7|145094.7|144964.7|8
1648172800000|2022-03-25 01:46:40|145099.6|144969.6|145094.7|144964.7|145103.3|144973.3|145093.6|144963.6|13
1648172810000|2022-03-25 01:46:50|145097.7|144967.7|145099.9|144969.9|145100|144970|145089.6|144959.6|8
1648172820000|2022-03-25 01:47:00|145096.9|144966.9|145097.5|144967.5|145102.3|144972.3|145092.2|144962.2|6
1648172830000|2022-03-25 01:47:10|145108|144978|145119.2|144989.2|145119.3|144989.3|145108|144978|4
1648172840000|2022-03-25 01:47:20|145124.7|144994.7|145094.1|144964.1|145124.7|144994.7|145085.2|144955.2|16
1648172850000|2022-03-25 01:47:30|145097.8|144967.8|145115.7|144985.7|145115.7|144985.7|145090.8|144960.8|18
1648172860000|2022-03-25 01:47:40|145115.6|144985.6|145112.8|144982.8|145116.4|144986.4|145096.3|144966.3|11
1648172870000|2022-03-25 01:47:50|145107.1|144977.1|145110.8|144980.8|145110.8|144980.8|145107.1|144977.1|5
1648172880000|2022-03-25 01:48:00|145110.5|144980.5|145106.2|144976.2|145110.8|144980.8|145105.3|144975.3|8
1648172890000|2022-03-25 01:48:10|145105.9|144975.9|145106|144976|145106|144976|145092.6|144962.6|9
1648172900000|2022-03-25 01:48:20|145108.8|144978.8|145085.6|144955.6|145108.9|144978.9|145074.8|144944.8|5
1648172910000|2022-03-25 01:48:30|145093.9|144963.9|145104.5|144974.5|145105.8|144975.8|145090.8|144960.8|11
1648172920000|2022-03-25 01:48:40|145112.5|144982.5|145112.5|144982.5|145112.6|144982.6|145111.3|144981.3|6
1648172930000|2022-03-25 01:48:50|145112.6|144982.6|145098.5|144968.5|145112.6|144982.6|145095.1|144965.1|7
1648172940000|2022-03-25 01:49:00|145100.5|144970.5|145115|144985|145115.1|144985.1|145099.4|144969.4|13
1648172950000|2022-03-25 01:49:10|145115.9|144985.9|145119|144989|145120.5|144990.5|145115.9|144985.9|6
1648172960000|2022-03-25 01:49:20|145117.9|144987.9|145108.9|144978.9|145120.7|144990.7|145108.9|144978.9|10
1648172970000|2022-03-25 01:49:30|145109|144979|145107.5|144977.5|145118.8|144988.8|145107.5|144977.5|8
1648172980000|2022-03-25 01:49:40|145112.9|144982.9|145115.9|144985.9|145115.9|144985.9|145110.6|144980.6|7
1648172990000|2022-03-25 01:49:50|145116|144986|145111.7|144981.7|145116.2|144986.2|145094.8|144964.8|7
1648173000000|2022-03-25 01:50:00|145106.7|144976.7|145092.7|144962.7|145106.7|144976.7|145080.2|144950.2|8
1648173010000|2022-03-25 01:50:10|145095.5|144965.5|145111.2|144981.2|145111.2|144981.2|145087.2|144957.2|9
1648173020000|2022-03-25 01:50:20|145111.5|144981.5|145099.5|144969.5|145111.5|144981.5|145097.7|144967.7|10
1648173030000|2022-03-25 01:50:30|145106.1|144976.1|145092|144962|145106.1|144976.1|145090.3|144960.3|21
1648173040000|2022-03-25 01:50:40|145087.6|144957.6|145090.6|144960.6|145093.9|144963.9|145084.8|144954.8|20
1648173050000|2022-03-25 01:50:50|145089.6|144959.6|145085.2|144955.2|145092.5|144962.5|145070.3|144940.3|30
1648173060000|2022-03-25 01:51:00|145081|144951|145089.4|144959.4|145093.5|144963.5|145072.4|144942.4|34
1648173070000|2022-03-25 01:51:10|145089.6|144959.6|145076.2|144946.2|145090.8|144960.8|145068.3|144938.3|30
1648173080000|2022-03-25 01:51:20|145075.6|144945.6|145088.4|144958.4|145093.3|144963.3|145075.6|144945.6|36
1648173090000|2022-03-25 01:51:30|145088.3|144958.3|145094.2|144964.2|145098.5|144968.5|145088.3|144958.3|35
1648173100000|2022-03-25 01:51:40|145094|144964|145097.7|144967.7|145097.7|144967.7|145090.1|144960.1|32
1648173110000|2022-03-25 01:51:50|145098.3|144968.3|145087.6|144957.6|145098.5|144968.5|145076.2|144946.2|35
1648173120000|2022-03-25 01:52:00|145074.9|144944.9|145095.7|144965.7|145095.7|144965.7|145063.7|144933.7|37
1648173130000|2022-03-25 01:52:10|145097.7|144967.7|145099.7|144969.7|145101.1|144971.1|145095.8|144965.8|15
1648173140000|2022-03-25 01:52:20|145097.3|144967.3|145100.4|144970.4|145100.4|144970.4|145087.8|144957.8|11
1648173150000|2022-03-25 01:52:30|145098.1|144968.1|145097.9|144967.9|145102|144972|145097.9|144967.9|12
1648173160000|2022-03-25 01:52:40|145099.3|144969.3|145085.7|144955.7|145108.1|144978.1|145085.7|144955.7|23
1648173170000|2022-03-25 01:52:50|145090|144960|145110.7|144980.7|145110.8|144980.8|145090|144960|24
1648173180000|2022-03-25 01:53:00|145104.8|144974.8|145110.7|144980.7|145114.3|144984.3|145103.8|144973.8|13
1648173190000|2022-03-25 01:53:10|145108.3|144978.3|145109.5|144979.5|145109.9|144979.9|145094.7|144964.7|11
1648173200000|2022-03-25 01:53:20|145106.3|144976.3|145113|144983|145117.8|144987.8|145106.3|144976.3|6
1648173210000|2022-03-25 01:53:30|145115.8|144985.8|145103.8|144973.8|145115.8|144985.8|145101.2|144971.2|8
1648173220000|2022-03-25 01:53:40|145096.8|144966.8|145096.4|144966.4|145099.6|144969.6|145087.7|144957.7|7
1648173230000|2022-03-25 01:53:50|145099.8|144969.8|145080.5|144950.5|145099.8|144969.8|145080.5|144950.5|4
1648173240000|2022-03-25 01:54:00|145103.7|144973.7|145119.8|144989.8|145119.8|144989.8|145092.9|144962.9|8
1648173250000|2022-03-25 01:54:10|145094|144964|145090|144960|145095.5|144965.5|145084.3|144954.3|25
1648173260000|2022-03-25 01:54:20|145089.8|144959.8|145089.2|144959.2|145096.3|144966.3|145086.9|144956.9|29
1648173270000|2022-03-25 01:54:30|145088.4|144958.4|145090.1|144960.1|145092.7|144962.7|145086.9|144956.9|15
1648173280000|2022-03-25 01:54:40|145095|144965|145116.6|144986.6|145118.2|144988.2|145092.8|144962.8|9
1648173290000|2022-03-25 01:54:50|145114.8|144984.8|145094.2|144964.2|145114.8|144984.8|145089.2|144959.2|14
1648173300000|2022-03-25 01:55:00|145092.1|144962.1|145084.5|144954.5|145097.7|144967.7|145081.8|144951.8|25
1648173310000|2022-03-25 01:55:10|145087.3|144957.3|145095.9|144965.9|145099.7|144969.7|145087.3|144957.3|12
1648173320000|2022-03-25 01:55:20|145098.3|144968.3|145103.5|144973.5|145103.5|144973.5|145091.5|144961.5|7
1648173330000|2022-03-25 01:55:30|145100|144970|145085.6|144955.6|145101.5|144971.5|145078.7|144948.7|13
1648173340000|2022-03-25 01:55:40|145099.4|144969.4|145098.2|144968.2|145107.5|144977.5|145085.1|144955.1|17
1648173350000|2022-03-25 01:55:50|145101.8|144971.8|145097.6|144967.6|145106.4|144976.4|145085.1|144955.1|13
1648173360000|2022-03-25 01:56:00|145102.6|144972.6|145090.4|144960.4|145102.6|144972.6|145079.4|144949.4|25
1648173370000|2022-03-25 01:56:10|145093.7|144963.7|145088.4|144958.4|145097.1|144967.1|145081.6|144951.6|29
1648173380000|2022-03-25 01:56:20|145088|144958|145092.8|144962.8|145093|144963|145085.8|144955.8|27
1648173390000|2022-03-25 01:56:30|145092.9|144962.9|145097.5|144967.5|145099.8|144969.8|145082|144952|13
1648173400000|2022-03-25 01:56:40|145095.7|144965.7|145080|144950|145098.9|144968.9|145080|144950|8
1648173410000|2022-03-25 01:56:50|145091.8|144961.8|145097.5|144967.5|145105.5|144975.5|145091.8|144961.8|6
1648173420000|2022-03-25 01:57:00|145097.6|144967.6|145076.6|144946.6|145097.6|144967.6|145076.6|144946.6|12
1648173430000|2022-03-25 01:57:10|145104.1|144974.1|145103.6|144973.6|145109.3|144979.3|145097.4|144967.4|13
1648173440000|2022-03-25 01:57:20|145103.7|144973.7|145083.2|144953.2|145103.7|144973.7|145044.5|144941.1|36
1648173450000|2022-03-25 01:57:30|145081.8|144951.8|145085.3|144955.3|145086.8|144956.8|145080.8|144950.8|31
1648173460000|2022-03-25 01:57:40|145083.9|144953.9|145092.1|144962.1|145092.2|144962.2|145083.5|144953.5|27
1648173470000|2022-03-25 01:57:50|145090.1|144960.1|145083.6|144953.6|145090.1|144960.1|145080.6|144950.6|23
1648173480000|2022-03-25 01:58:00|145082.7|144952.7|145084.1|144954.1|145086.2|144956.2|145081.4|144951.4|30
1648173490000|2022-03-25 01:58:10|145084.5|144954.5|145086.1|144956.1|145086.7|144956.7|145082.8|144952.8|28
1648173500000|2022-03-25 01:58:20|145085.7|144955.7|145087.2|144957.2|145087.5|144957.5|145085.1|144955.1|26
1648173510000|2022-03-25 01:58:30|145087.3|144957.3|145092.2|144962.2|145093.6|144979.5|145069.5|144956.7|27
1648173520000|2022-03-25 01:58:40|145088.6|144958.6|145091.1|144961.1|145092|144962|145086.4|144956.4|25
1648173530000|2022-03-25 01:58:50|145091.2|144961.2|145088.3|144958.3|145091.2|144961.2|145086|144956|27
1648173540000|2022-03-25 01:59:00|145088.4|144958.4|145085.9|144955.9|145089.7|144959.7|145084.9|144954.9|26
1648173550000|2022-03-25 01:59:10|145086.7|144956.7|145087|144957|145088.1|144958.1|145085.5|144955.5|25
1648173560000|2022-03-25 01:59:20|145087.1|144957.1|145087.2|144957.2|145089.4|144959.4|145086.6|144956.6|27
1648173570000|2022-03-25 01:59:30|145086.9|144956.9|145084.8|144954.8|145087.7|144957.7|145082.8|144952.8|28
1648173580000|2022-03-25 01:59:40|145084.1|144954.1|145088.3|144958.3|145090|144960|145083.7|144953.7|30
1648173590000|2022-03-25 01:59:50|145088.7|144958.7|145088.1|144958.1|145089.2|144959.2|145083.3|144953.3|26
1648173600000|2022-03-25 02:00:00|145089.3|144959.3|145086.2|144956.2|145090.5|144960.5|145083.8|144953.8|34
1648173610000|2022-03-25 02:00:10|145086|144956|145085.7|144955.7|145087.7|144957.7|145085.7|144955.7|25
1648173620000|2022-03-25 02:00:20|145086|144956|145087.1|144957.1|145087.7|144957.7|145085.9|144955.9|22
1648173630000|2022-03-25 02:00:30|145087|144957|145083.8|144953.8|145091.5|144975.4|145062.3|144950.7|32
1648173640000|2022-03-25 02:00:40|145082.1|144952.1|145087|144957|145089.1|144970.7|145059.8|144951.8|33
1648173650000|2022-03-25 02:00:50|145087.2|144957.2|145082.8|144952.8|145087.2|144957.2|145079.2|144949.2|33
1648173660000|2022-03-25 02:01:00|145083.6|144953.6|145081.3|144951.3|145085.4|144955.4|145077.6|144947.6|32
1648173670000|2022-03-25 02:01:10|145082.5|144952.5|145084.2|144954.2|145084.2|144954.2|145079|144949|27
1648173680000|2022-03-25 02:01:20|145083.3|144953.3|145083.5|144953.5|145088.3|144958.3|145075.5|144945.5|29
1648173690000|2022-03-25 02:01:30|145083.3|144953.3|145077.2|144947.2|145083.3|144953.3|145073.9|144943.9|27
1648173700000|2022-03-25 02:01:40|145073.7|144943.7|145075.4|144945.4|145081.1|144951.1|145073.6|144943.6|27
1648173710000|2022-03-25 02:01:50|145075.1|144945.1|145083.8|144953.8|145088|144958|145075.1|144945.1|32
1648173720000|2022-03-25 02:02:00|145077.3|144947.3|145081.8|144951.8|145083.8|144953.8|145077.3|144947.3|28
1648173730000|2022-03-25 02:02:10|145080.8|144950.8|145080.2|144950.2|145082.9|144952.9|145078.8|144948.8|25
1648173740000|2022-03-25 02:02:20|145080.1|144950.1|145082.1|144952.1|145089.9|144959.9|145079.1|144949.1|28
1648173750000|2022-03-25 02:02:30|145079.9|144949.9|145088.7|144958.7|145094.2|144964.2|145078.1|144948.1|34
1648173760000|2022-03-25 02:02:40|145088.6|144958.6|145080.3|144950.3|145090.2|144960.2|145080.3|144950.3|33
1648173770000|2022-03-25 02:02:50|145080.2|144950.2|145086|144956|145087.1|144957.1|145079.2|144949.2|19
1648173780000|2022-03-25 02:03:00|145086.3|144956.3|145082.4|144952.4|145087.1|144957.1|145077.6|144947.6|23
1648173790000|2022-03-25 02:03:10|145081.2|144951.2|145082.3|144952.3|145084.3|144954.3|145076.8|144946.8|27
1648173800000|2022-03-25 02:03:20|145083.9|144953.9|145076.7|144946.7|145085.2|144955.2|145076|144946|30
1648173810000|2022-03-25 02:03:30|145079.8|144949.8|145085.3|144955.3|145088.8|144958.8|145077.5|144947.5|26
1648173820000|2022-03-25 02:03:40|145085.4|144955.4|145083.1|144953.1|145087.9|144957.9|145077.2|144947.2|26
1648173830000|2022-03-25 02:03:50|145079.5|144949.5|145081.5|144951.5|145084|144954|145079.5|144949.5|30
1648173840000|2022-03-25 02:04:00|145081.9|144951.9|145086.4|144956.4|145086.4|144956.4|145080.6|144950.6|29
1648173850000|2022-03-25 02:04:10|145086.7|144956.7|145084.9|144954.9|145087|144957|145079.2|144949.2|28
1648173860000|2022-03-25 02:04:20|145084.5|144954.5|145083.5|144953.5|145089|144959|145083.5|144953.5|31
1648173870000|2022-03-25 02:04:30|145084.5|144954.5|145085.5|144955.5|145085.8|144955.8|145082.2|144952.2|30
1648173880000|2022-03-25 02:04:40|145083.1|144953.1|145089.4|144959.4|145089.9|144959.9|145081.5|144951.5|20
1648173890000|2022-03-25 02:04:50|145090|144960|145090.1|144960.1|145091.6|144961.6|145086.8|144956.8|25
1648173900000|2022-03-25 02:05:00|145090.3|144960.3|145087.2|144957.2|145091.4|144961.4|145087.2|144957.2|21
1648173910000|2022-03-25 02:05:10|145087.4|144957.4|145088.5|144958.5|145089.2|144959.2|145087|144957|17
1648173920000|2022-03-25 02:05:20|145089.5|144959.5|145090.5|144960.5|145091.4|144961.4|145086.1|144956.1|24
1648173930000|2022-03-25 02:05:30|145092.2|144962.2|145085.7|144955.7|145092.9|144962.9|145082.5|144952.5|30
1648173940000|2022-03-25 02:05:40|145081.8|144951.8|145086.4|144956.4|145086.4|144956.4|145081.8|144951.8|29
1648173950000|2022-03-25 02:05:50|145085.7|144955.7|145085.9|144955.9|145085.9|144955.9|145080.9|144950.9|22
1648173960000|2022-03-25 02:06:00|145086.3|144956.3|145083.6|144953.6|145086.3|144956.3|145081.1|144951.1|27
1648173970000|2022-03-25 02:06:10|145084.4|144954.4|145089.6|144959.6|145089.7|144959.7|145083.5|144953.5|30
1648173980000|2022-03-25 02:06:20|145088.8|144958.8|145091.8|144961.8|145093.8|144963.8|145085.8|144955.8|29
1648173990000|2022-03-25 02:06:30|145092|144962|145087.8|144957.8|145092|144962|145083.9|144953.9|30
1648174000000|2022-03-25 02:06:40|145087.3|144957.3|145089.6|144959.6|145091|144961|145085.3|144955.3|28
1648174010000|2022-03-25 02:06:50|145088.9|144958.9|145083.4|144953.4|145090.1|144960.1|145083.4|144953.4|28
1648174020000|2022-03-25 02:07:00|145091.9|144961.9|145090.4|144960.4|145095.4|144965.4|145085.9|144955.9|25
1648174030000|2022-03-25 02:07:10|145090.6|144960.6|145091.5|144961.5|145091.8|144961.8|145087.7|144957.7|25
1648174040000|2022-03-25 02:07:20|145090.9|144960.9|145089.3|144959.3|145092.7|144962.7|145088.2|144958.2|28
1648174050000|2022-03-25 02:07:30|145088.9|144958.9|145092.3|144962.3|145093|144963|145088.9|144958.9|23
1648174060000|2022-03-25 02:07:40|145091.5|144961.5|145088.6|144958.6|145094.7|144964.7|145086.3|144956.3|28
1648174070000|2022-03-25 02:07:50|145088.7|144958.7|145090.5|144960.5|145090.5|144960.5|145086.9|144956.9|21
1648174080000|2022-03-25 02:08:00|145090.6|144960.6|145094.2|144964.2|145096.3|144966.3|145082.7|144952.7|31
1648174090000|2022-03-25 02:08:10|145094.1|144964.1|145093.5|144963.5|145097.7|144967.7|145080.8|144950.8|31
1648174100000|2022-03-25 02:08:20|145094.9|144964.9|145095.4|144965.4|145095.4|144965.4|145092.4|144962.4|23
1648174110000|2022-03-25 02:08:30|145095.7|144965.7|145096.8|144966.8|145098.9|144968.9|145090.9|144960.9|28
1648174120000|2022-03-25 02:08:40|145097.7|144967.7|145096|144966|145100.6|144970.6|145080|144950|24
1648174130000|2022-03-25 02:08:50|145095.2|144965.2|145093.5|144963.5|145098.3|144968.3|145086|144956|28
1648174140000|2022-03-25 02:09:00|145094.4|144964.4|145097|144967|145097|144967|145087.1|144957.1|27
1648174150000|2022-03-25 02:09:10|145096.4|144966.4|145110.2|144980.2|145112.2|144982.2|145088.2|144958.2|32
1648174160000|2022-03-25 02:09:20|145109.9|144979.9|145101.4|144971.4|145112.8|144982.8|145093.1|144963.1|21
1648174170000|2022-03-25 02:09:30|145091.7|144961.7|145097.1|144967.1|145101.3|144971.3|145091.5|144961.5|21
1648174180000|2022-03-25 02:09:40|145096.4|144966.4|145098.8|144968.8|145101.2|144971.2|145096|144966|20
1648174190000|2022-03-25 02:09:50|145099.7|144969.7|145098.1|144968.1|145099.7|144969.7|145093.2|144963.2|20
1648174200000|2022-03-25 02:10:00|145097.3|144967.3|145098.9|144968.9|145099.1|144969.1|145089.4|144959.4|23
1648174210000|2022-03-25 02:10:10|145095.5|144965.5|145088.3|144958.3|145103|144973|145084.3|144954.3|29
1648174220000|2022-03-25 02:10:20|145087.5|144957.5|145095|144965|145098.9|144968.9|145086.9|144956.9|33
1648174230000|2022-03-25 02:10:30|145094.9|144964.9|145097.9|144967.9|145098.3|144968.3|145094|144964|26
1648174240000|2022-03-25 02:10:40|145096.7|144966.7|145096.9|144966.9|145100.9|144970.9|145090.7|144960.7|26
1648174250000|2022-03-25 02:10:50|145096.7|144966.7|145090.1|144960.1|145099.6|144969.6|145086.4|144956.4|27
1648174260000|2022-03-25 02:11:00|145090|144960|145092.2|144962.2|145099.7|144969.7|145089.7|144959.7|28
1648174270000|2022-03-25 02:11:10|145095.9|144965.9|145090.4|144960.4|145101.2|144971.2|145083.7|144953.7|35
1648174280000|2022-03-25 02:11:20|145087.2|144957.2|145099.4|144969.4|145101.3|144971.3|145087|144957|33
1648174290000|2022-03-25 02:11:30|145100.5|144970.5|145093.2|144963.2|145100.5|144970.5|145090|144960|25
1648174300000|2022-03-25 02:11:40|145093.1|144963.1|145084.9|144954.9|145100.3|144970.3|145076.9|144946.9|33
1648174310000|2022-03-25 02:11:50|145087.6|144957.6|145084.6|144954.6|145092.4|144962.4|145082.3|144952.3|32
1648174320000|2022-03-25 02:12:00|145082.5|144952.5|145084.3|144954.3|145086.2|144956.2|145081.3|144951.3|25
1648174330000|2022-03-25 02:12:10|145085.2|144955.2|145084.5|144954.5|145086.2|144956.2|145080.9|144950.9|20
1648174340000|2022-03-25 02:12:20|145085|144955|145092.2|144962.2|145092.2|144962.2|145084.1|144954.1|23
1648174350000|2022-03-25 02:12:30|145092.5|144962.5|145097.3|144967.3|145099.5|144969.5|145085.4|144955.4|27
1648174360000|2022-03-25 02:12:40|145100.7|144970.7|145096.4|144966.4|145102|144972|145090.9|144960.9|23
1648174370000|2022-03-25 02:12:50|145095.9|144965.9|145095.9|144965.9|145101.3|144971.3|145090.6|144960.6|22
1648174380000|2022-03-25 02:13:00|145093.6|144963.6|145089.5|144959.5|145094.3|144964.3|145082.7|144952.7|27
1648174390000|2022-03-25 02:13:10|145088.2|144958.2|145094.1|144964.1|145095.9|144965.9|145087.5|144957.5|29
1648174400000|2022-03-25 02:13:20|145095.9|144965.9|145095.6|144965.6|145095.9|144965.9|145090.6|144960.6|27
1648174410000|2022-03-25 02:13:30|145095.9|144965.9|145094.1|144964.1|145096.5|144966.5|145094.1|144964.1|25
1648174420000|2022-03-25 02:13:40|145094.7|144964.7|145094.3|144964.3|145095.3|144965.3|145089.7|144959.7|27
1648174430000|2022-03-25 02:13:50|145093.7|144963.7|145089.2|144959.2|145101.2|144971.2|145089.2|144959.2|24
1648174440000|2022-03-25 02:14:00|145092.5|144962.5|145090|144960|145098.8|144968.8|145080.5|144950.5|27
1648174450000|2022-03-25 02:14:10|145092.4|144962.4|145085.9|144955.9|145094.1|144964.1|145084.4|144954.4|25
1648174460000|2022-03-25 02:14:20|145086.8|144956.8|145093.3|144963.3|145093.3|144963.3|145084|144954|28
1648174470000|2022-03-25 02:14:30|145091.9|144961.9|145086.3|144956.3|145097.5|144967.5|145086|144956|23
1648174480000|2022-03-25 02:14:40|145088.5|144958.5|145091.2|144961.2|145094.2|144964.2|145087.8|144957.8|22
1648174490000|2022-03-25 02:14:50|145090.8|144960.8|145090.2|144960.2|145096.4|144966.4|145087.8|144957.8|24
1648174500000|2022-03-25 02:15:00|145092.5|144962.5|145090.4|144960.4|145094|144964|145083.5|144953.5|27
1648174510000|2022-03-25 02:15:10|145090.5|144960.5|145092.1|144962.1|145095|144965|145082.4|144952.4|20
1648174520000|2022-03-25 02:15:20|145091|144961|145089.3|144959.3|145091|144961|145079.2|144949.2|24
1648174530000|2022-03-25 02:15:30|145089.5|144959.5|145088.7|144958.7|145093.5|144963.5|145082.4|144952.4|26
1648174540000|2022-03-25 02:15:40|145078.9|144948.9|145091.8|144961.8|145096.5|144966.5|145078.9|144948.9|28
1648174550000|2022-03-25 02:15:50|145092.3|144962.3|145093.1|144963.1|145095.9|144965.9|145073.7|144943.7|24
1648174560000|2022-03-25 02:16:00|145093.4|144963.4|145096.8|144966.8|145096.8|144966.8|145085.5|144955.5|27
1648174570000|2022-03-25 02:16:10|145097.3|144967.3|145086.2|144956.2|145098.4|144968.4|145086.2|144956.2|21
1648174580000|2022-03-25 02:16:20|145087.6|144957.6|145096.6|144966.6|145098.9|144968.9|145086.9|144956.9|22
1648174590000|2022-03-25 02:16:30|145096.2|144966.2|145096.8|144966.8|145098.6|144968.6|145088.5|144958.5|29
1648174600000|2022-03-25 02:16:40|145095.4|144965.4|145096.2|144966.2|145096.4|144966.4|145085.7|144955.7|23
1648174610000|2022-03-25 02:16:50|145095.5|144965.5|145096.3|144966.3|145097.7|144967.7|145089.9|144959.9|20
1648174620000|2022-03-25 02:17:00|145096.9|144966.9|145095.6|144965.6|145098.9|144968.9|145088.8|144958.8|22
1648174630000|2022-03-25 02:17:10|145096.1|144966.1|145089.3|144959.3|145098.2|144968.2|145084|144954|23
1648174640000|2022-03-25 02:17:20|145086.3|144956.3|145088.6|144958.6|145096.8|144966.8|145086.1|144956.1|17
1648174650000|2022-03-25 02:17:30|145086.8|144956.8|145085.5|144955.5|145095.2|144965.2|145085.5|144955.5|19
1648174660000|2022-03-25 02:17:40|145085.1|144955.1|145093.4|144963.4|145094.5|144964.5|145084.3|144954.3|18
1648174670000|2022-03-25 02:17:50|145092.6|144962.6|145094.8|144964.8|145097.2|144967.2|145085.5|144955.5|15
1648174680000|2022-03-25 02:18:00|145094.7|144964.7|145080.5|144950.5|145094.7|144964.7|145080.5|144950.5|19
1648174690000|2022-03-25 02:18:10|145083.1|144953.1|145091.8|144961.8|145091.8|144961.8|145079.8|144949.8|19
1648174700000|2022-03-25 02:18:20|145090.2|144960.2|145093.6|144963.6|145094.3|144964.3|145085.4|144955.4|22
1648174710000|2022-03-25 02:18:30|145092.9|144962.9|145090.8|144960.8|145099.6|144969.6|145085.4|144955.4|23
1648174720000|2022-03-25 02:18:40|145090|144960|145088.6|144958.6|145100|144970|145086.5|144956.5|21
1648174730000|2022-03-25 02:18:50|145090.2|144960.2|145096.5|144966.5|145099.4|144969.4|145086.2|144956.2|21
1648174740000|2022-03-25 02:19:00|145097.1|144967.1|145085.3|144955.3|145098.1|144968.1|145085.3|144955.3|23
1648174750000|2022-03-25 02:19:10|145086.7|144956.7|145090|144960|145097.7|144967.7|145083.5|144953.5|22
1648174760000|2022-03-25 02:19:20|145098.9|144968.9|145090.7|144960.7|145098.9|144968.9|145087.3|144957.3|24
1648174770000|2022-03-25 02:19:30|145089.1|144959.1|145089.4|144959.4|145089.6|144959.6|145087.5|144957.5|18
1648174780000|2022-03-25 02:19:40|145088.1|144958.1|145088.7|144958.7|145091|144961|145086.2|144956.2|25
1648174790000|2022-03-25 02:19:50|145100.2|144970.2|145100|144970|145102.3|144972.3|145092.5|144962.5|19
1648174800000|2022-03-25 02:20:00|145096.3|144966.3|145095.6|144965.6|145099.2|144969.2|145092.8|144962.8|27
1648174810000|2022-03-25 02:20:10|145094.8|144964.8|145100.1|144970.1|145100.4|144970.4|145094.3|144964.3|29
1648174820000|2022-03-25 02:20:20|145097.4|144967.4|145095.8|144965.8|145098.7|144968.7|145092.5|144962.5|27
1648174830000|2022-03-25 02:20:30|145097|144967|145097|144967|145102.3|144972.3|145093.2|144963.2|25
1648174840000|2022-03-25 02:20:40|145096.8|144966.8|145098.4|144968.4|145099.3|144969.3|145094.3|144964.3|13
1648174850000|2022-03-25 02:20:50|145099.8|144969.8|145088.1|144958.1|145099.9|144969.9|145088.1|144958.1|26
1648174860000|2022-03-25 02:21:00|145093.3|144963.3|145091.5|144961.5|145098.6|144968.6|145087.5|144957.5|23
1648174870000|2022-03-25 02:21:10|145094.7|144964.7|145086.9|144956.9|145096.4|144966.4|145082|144952|22
1648174880000|2022-03-25 02:21:20|145090|144960|145096.9|144966.9|145098.6|144968.6|145087.9|144957.9|27
1648174890000|2022-03-25 02:21:30|145095.7|144965.7|145088.1|144958.1|145095.7|144965.7|145087.3|144957.3|15
1648174900000|2022-03-25 02:21:40|145090.6|144960.6|145087.2|144957.2|145091.7|144961.7|145087.2|144957.2|16
1648174910000|2022-03-25 02:21:50|145087.3|144957.3|145086.4|144956.4|145091.7|144961.7|145085.1|144955.1|16
1648174920000|2022-03-25 02:22:00|145088.5|144958.5|145084.5|144954.5|145088.5|144958.5|145082.8|144952.8|14
1648174930000|2022-03-25 02:22:10|145083.5|144953.5|145085.9|144955.9|145094.5|144964.5|145078.1|144948.1|27
1648174940000|2022-03-25 02:22:20|145085.5|144955.5|145089.6|144959.6|145092.9|144962.9|145084|144954|16
1648174950000|2022-03-25 02:22:30|145090.3|144960.3|145091.3|144961.3|145091.3|144961.3|145082|144952|21
1648174960000|2022-03-25 02:22:40|145091.8|144961.8|145090.7|144960.7|145092.5|144962.5|145085.3|144955.3|22
1648174970000|2022-03-25 02:22:50|145090.2|144960.2|145093.4|144963.4|145097.5|144967.5|145085.1|144955.1|22
1648174980000|2022-03-25 02:23:00|145090.6|144960.6|145089.8|144959.8|145094.5|144964.5|145083.6|144953.6|22
1648174990000|2022-03-25 02:23:10|145089.9|144959.9|145087.9|144957.9|145091.4|144961.4|145086.1|144956.1|23
1648175000000|2022-03-25 02:23:20|145088.1|144958.1|145084.4|144954.4|145089.6|144959.6|145084.4|144954.4|23
1648175010000|2022-03-25 02:23:30|145086.8|144956.8|145086.7|144956.7|145087|144957|145083.8|144953.8|19
1648175020000|2022-03-25 02:23:40|145087|144957|145091.8|144961.8|145096.8|144966.8|145083.5|144953.5|20
1648175030000|2022-03-25 02:23:50|145091.3|144961.3|145098.8|144968.8|145101.3|144971.3|145084.1|144954.1|24
1648175040000|2022-03-25 02:24:00|145098|144968|145094.1|144964.1|145098|144968|145088.6|144958.6|28
1648175050000|2022-03-25 02:24:10|145093.5|144963.5|145091.8|144961.8|145094.8|144964.8|145089.3|144959.3|17
1648175060000|2022-03-25 02:24:20|145091.7|144961.7|145092.1|144962.1|145099.2|144969.2|145091.1|144961.1|17
1648175070000|2022-03-25 02:24:30|145092|144962|145088.3|144958.3|145093.8|144963.8|145086.4|144956.4|19
1648175080000|2022-03-25 02:24:40|145088.8|144958.8|145101.3|144971.3|145108.4|144978.4|145086.6|144956.6|23
1648175090000|2022-03-25 02:24:50|145100.5|144970.5|145098.1|144968.1|145110|144980|145091.1|144961.1|25
1648175100000|2022-03-25 02:25:00|145098.3|144968.3|145103.8|144973.8|145106.4|144976.4|145098.3|144968.3|19
1648175110000|2022-03-25 02:25:10|145092.5|144962.5|145098.4|144968.4|145101.9|144971.9|145092.5|144962.5|23
1648175120000|2022-03-25 02:25:20|145097.6|144967.6|145091.4|144961.4|145099.5|144969.5|145090.3|144960.3|19
1648175130000|2022-03-25 02:25:30|145088.8|144958.8|145097.9|144967.9|145097.9|144967.9|145088.7|144958.7|20
1648175140000|2022-03-25 02:25:40|145097.6|144967.6|145097.1|144967.1|145098.5|144968.5|145087.6|144957.6|23
1648175150000|2022-03-25 02:25:50|145097.4|144967.4|145093.5|144963.5|145097.4|144967.4|145087.3|144957.3|22
1648175160000|2022-03-25 02:26:00|145090.8|144960.8|145093|144963|145098.5|144968.5|145089.5|144959.5|23
1648175170000|2022-03-25 02:26:10|145093.1|144963.1|145091.4|144961.4|145099.6|144969.6|145091.4|144961.4|20
1648175180000|2022-03-25 02:26:20|145090.6|144960.6|145090.5|144960.5|145100.1|144970.1|145088.1|144958.1|23
1648175190000|2022-03-25 02:26:30|145088.1|144958.1|145085.5|144955.5|145096.5|144966.5|145082.2|144952.2|26
1648175200000|2022-03-25 02:26:40|145089.3|144959.3|145092.4|144962.4|145097.2|144967.2|145086.2|144956.2|32
1648175210000|2022-03-25 02:26:50|145087.1|144957.1|145092|144962|145099.9|144969.9|145086.2|144956.2|29
1648175220000|2022-03-25 02:27:00|145087.6|144957.6|145093.7|144963.7|145095.9|144965.9|145087.1|144957.1|18
1648175230000|2022-03-25 02:27:10|145091.4|144961.4|145092|144962|145092.8|144962.8|145087.4|144957.4|20
1648175240000|2022-03-25 02:27:20|145090.7|144960.7|145090.3|144960.3|145093.7|144963.7|145087.5|144957.5|20
1648175250000|2022-03-25 02:27:30|145089.6|144959.6|145100.1|144970.1|145101.3|144971.3|145087|144957|23
1648175260000|2022-03-25 02:27:40|145101.9|144971.9|145097.4|144967.4|145101.9|144971.9|145087.7|144957.7|21
1648175270000|2022-03-25 02:27:50|145097.2|144967.2|145091.5|144961.5|145099.8|144969.8|145091.5|144961.5|26
1648175280000|2022-03-25 02:28:00|145091.4|144961.4|145087.4|144957.4|145097.1|144967.1|145086.1|144956.1|25
1648175290000|2022-03-25 02:28:10|145086|144956|145095.2|144965.2|145097.4|144967.4|145086|144956|23
1648175300000|2022-03-25 02:28:20|145094.5|144964.5|145085.8|144955.8|145095.9|144965.9|145084.9|144954.9|16
1648175310000|2022-03-25 02:28:30|145086.5|144956.5|145088.2|144958.2|145088.6|144958.6|145080|144950|17
1648175320000|2022-03-25 02:28:40|145088.3|144958.3|145080|144950|145089.4|144959.4|145079.1|144949.1|19
1648175330000|2022-03-25 02:28:50|145081.3|144951.3|145094.8|144964.8|145095.3|144965.3|145081.3|144951.3|18
1648175340000|2022-03-25 02:29:00|145094.7|144964.7|145093.8|144963.8|145097.8|144967.8|145089.4|144959.4|24
1648175350000|2022-03-25 02:29:10|145093.9|144963.9|145094.2|144964.2|145106.6|144976.6|145086.5|144956.5|29
1648175360000|2022-03-25 02:29:20|145092.9|144962.9|145088.6|144958.6|145097.2|144967.2|145085.5|144955.5|21
1648175370000|2022-03-25 02:29:30|145090.9|144960.9|145093.3|144963.3|145107.3|144977.3|145090.2|144960.2|25
1648175380000|2022-03-25 02:29:40|145091.6|144961.6|145094.2|144964.2|145100.8|144970.8|145087.9|144957.9|22
1648175390000|2022-03-25 02:29:50|145094.3|144964.3|145106.9|144976.9|145109.1|144979.1|145093.5|144963.5|25
1648175400000|2022-03-25 02:30:00|145106.5|144976.5|145108|144978|145113.7|144983.7|145097.5|144967.5|26
1648175410000|2022-03-25 02:30:10|145109.6|144979.6|145112.7|144982.7|145116.4|144986.4|145105.2|144975.2|26
1648175420000|2022-03-25 02:30:20|145112.8|144982.8|145117.3|144987.3|145120.7|144990.7|145110.3|144980.3|29
1648175430000|2022-03-25 02:30:30|145119|144989|145114.8|144984.8|145120.6|144990.6|145113.4|144983.4|22
1648175440000|2022-03-25 02:30:40|145114.3|144984.3|145109.3|144979.3|145114.3|144984.3|145109.3|144979.3|22
1648175450000|2022-03-25 02:30:50|145109|144979|145106.1|144976.1|145110.6|144980.6|145106.1|144976.1|26
1648175460000|2022-03-25 02:31:00|145105.9|144975.9|145106.8|144976.8|145108.1|144978.1|145104.3|144974.3|24
1648175470000|2022-03-25 02:31:10|145107.3|144977.3|145106|144976|145107.3|144977.3|145104.1|144974.1|18
1648175480000|2022-03-25 02:31:20|145106.5|144976.5|145110|144980|145110.2|144980.2|145105.4|144975.4|23
1648175490000|2022-03-25 02:31:30|145109.6|144979.6|145110.4|144980.4|145113.8|144983.8|145109.6|144979.6|14
1648175500000|2022-03-25 02:31:40|145110.3|144980.3|145112.6|144982.6|145113.8|144983.8|145107.6|144977.6|14
1648175510000|2022-03-25 02:31:50|145111.5|144981.5|145100.5|144970.5|145112.9|144982.9|145096.1|144966.1|22
1648175520000|2022-03-25 02:32:00|145094.6|144964.6|145102.9|144972.9|145105.1|144975.1|145093.8|144963.8|28
1648175530000|2022-03-25 02:32:10|145102.5|144972.5|145104.7|144974.7|145106.2|144976.2|145093.4|144963.4|26
1648175540000|2022-03-25 02:32:20|145104.5|144974.5|145099.3|144969.3|145104.7|144974.7|145096.5|144966.5|22
1648175550000|2022-03-25 02:32:30|145098.8|144968.8|145098.3|144968.3|145105.8|144975.8|145096.6|144966.6|16
1648175560000|2022-03-25 02:32:40|145097.9|144967.9|145105.7|144975.7|145106.7|144976.7|145097.9|144967.9|13
1648175570000|2022-03-25 02:32:50|145103.9|144973.9|145102.7|144972.7|145104.9|144974.9|145094.2|144964.2|16
1648175580000|2022-03-25 02:33:00|145102.4|144972.4|145096.4|144966.4|145104|144974|145093.2|144963.2|19
1648175590000|2022-03-25 02:33:10|145096.1|144966.1|145106.6|144976.6|145108.8|144978.8|145094.7|144964.7|28
1648175600000|2022-03-25 02:33:20|145107.1|144977.1|145109.1|144979.1|145109.4|144979.4|145101.1|144971.1|22
1648175610000|2022-03-25 02:33:30|145108.9|144978.9|145111.9|144981.9|145113.1|144983.1|145108.5|144978.5|18
1648175620000|2022-03-25 02:33:40|145111.6|144981.6|145112.9|144982.9|145112.9|144982.9|145111.2|144981.2|12
1648175630000|2022-03-25 02:33:50|145107.2|144977.2|145108.7|144978.7|145109.6|144979.6|145107.2|144977.2|8
1648175640000|2022-03-25 02:34:00|145108.8|144978.8|145103.6|144973.6|145108.8|144978.8|145097.5|144967.5|9
1648175650000|2022-03-25 02:34:10|145102.4|144972.4|145097.4|144967.4|145102.4|144972.4|145090.1|144960.1|6
1648175660000|2022-03-25 02:34:20|145098.3|144968.3|145093.9|144963.9|145107.4|144977.4|145093.9|144963.9|9
1648175670000|2022-03-25 02:34:30|145106.2|144976.2|145117.9|144987.9|145117.9|144987.9|145106.2|144976.2|6
1648175680000|2022-03-25 02:34:40|145113.1|144983.1|145114.3|144984.3|145117|144987|145113.1|144983.1|10
1648175690000|2022-03-25 02:34:50|145115|144985|145110.5|144980.5|145115.7|144985.7|145107.9|144977.9|5
1648175700000|2022-03-25 02:35:00|145103.1|144973.1|145110.2|144980.2|145110.2|144980.2|145103.1|144973.1|3
1648175710000|2022-03-25 02:35:10|145109.1|144979.1|145110.6|144980.6|145111.4|144981.4|145108.1|144978.1|6
1648175720000|2022-03-25 02:35:20|145107.5|144977.5|145102.6|144972.6|145110.1|144980.1|145102.4|144972.4|16
1648175730000|2022-03-25 02:35:30|145109.3|144979.3|145104.7|144974.7|145117.3|144981.5|145091.6|144913.2|12
1648175740000|2022-03-25 02:35:40|145104.3|144974.3|145111.7|144981.7|145116.6|144986.6|145104.3|144974.3|7
1648175750000|2022-03-25 02:35:50|145112.8|144982.8|145111.4|144981.4|145113.9|144983.9|145099.7|144969.7|10
1648175760000|2022-03-25 02:36:00|145106.8|144976.8|145102.1|144972.1|145113.7|144983.7|145098|144968|15
1648175770000|2022-03-25 02:36:10|145101.4|144971.4|145107.3|144977.3|145111.4|144981.4|145097.5|144967.5|19
1648175780000|2022-03-25 02:36:20|145107.2|144977.2|145109.6|144979.6|145110.3|144980.3|145102.9|144972.9|14
1648175790000|2022-03-25 02:36:30|145108.9|144978.9|145099.5|144969.5|145114.5|144984.5|145099.5|144969.5|9
1648175800000|2022-03-25 02:36:40|145100.4|144970.4|145106.2|144976.2|145112.7|144982.7|145099.2|144969.2|10
1648175810000|2022-03-25 02:36:50|145107.9|144977.9|145100.5|144970.5|145113.8|144983.8|145098.4|144968.4|7
1648175820000|2022-03-25 02:37:00|145099.7|144969.7|145099.8|144969.8|145106.7|144976.7|145098.6|144968.6|8
1648175830000|2022-03-25 02:37:10|145100.4|144970.4|145105.6|144975.6|145113.9|144983.9|145100.4|144970.4|12
1648175840000|2022-03-25 02:37:20|145105.5|144975.5|145106.8|144976.8|145111|144981|145103.3|144973.3|21
1648175850000|2022-03-25 02:37:30|145107.8|144977.8|145106.2|144976.2|145111.8|144981.8|145103.1|144973.1|26
1648175860000|2022-03-25 02:37:40|145105.8|144975.8|145105.5|144975.5|145111.9|144981.9|145105.5|144975.5|7
1648175870000|2022-03-25 02:37:50|145107.4|144977.4|145101.8|144971.8|145108.8|144978.8|145101.2|144971.2|10
1648175880000|2022-03-25 02:38:00|145102.8|144972.8|145112.3|144982.3|145115.1|144985.1|145101.9|144971.9|11
1648175890000|2022-03-25 02:38:10|145111.8|144981.8|145115.5|144985.5|145115.5|144985.5|145111.8|144981.8|7
1648175900000|2022-03-25 02:38:20|145113.3|144983.3|145111.4|144981.4|145113.3|144983.3|145111.1|144981.1|5
1648175910000|2022-03-25 02:38:30|145118.7|144988.7|145114.1|144984.1|145118.7|144988.7|145107.7|144977.7|11
1648175920000|2022-03-25 02:38:40|145108.2|144978.2|145108|144978|145130|145000|145106|144976|9
1648175930000|2022-03-25 02:38:50|145110.1|144980.1|145104.8|144974.8|145110.1|144980.1|145095.6|144965.6|18
1648175940000|2022-03-25 02:39:00|145105|144975|145108.6|144978.6|145113.8|144983.8|145100.2|144970.2|17
1648175950000|2022-03-25 02:39:10|145109|144979|145119.4|144989.4|145119.4|144989.4|145103.1|144973.1|13
1648175960000|2022-03-25 02:39:20|145114.2|144984.2|145103.2|144973.2|145114.2|144984.2|145093.6|144963.6|16
1648175970000|2022-03-25 02:39:30|145103|144973|145096.7|144966.7|145108.1|144978.1|145091.5|144961.5|21
1648175980000|2022-03-25 02:39:40|145096.3|144966.3|145099.6|144969.6|145102|144972|145089.3|144959.3|23
1648175990000|2022-03-25 02:39:50|145089.7|144959.7|145096.8|144966.8|145105.3|144975.3|145089.7|144959.7|21
1648176000000|2022-03-25 02:40:00|145098.2|144968.2|145097.6|144967.6|145105.9|144975.9|145094.9|144964.9|22
1648176010000|2022-03-25 02:40:10|145102|144972|145097.5|144967.5|145102|144972|145093.7|144963.7|6
1648176020000|2022-03-25 02:40:20|145101.7|144971.7|145111.3|144981.3|145111.3|144981.3|145091.2|144961.2|6
1648176030000|2022-03-25 02:40:30|145109|144979|145098.5|144968.5|145113.7|144983.7|145096.3|144966.3|7
1648176040000|2022-03-25 02:40:40|145095.1|144965.1|145099.1|144969.1|145104.6|144974.6|145086.2|144956.2|8
1648176050000|2022-03-25 02:40:50|145101.9|144971.9|145088.3|144958.3|145113.2|144983.2|145088.3|144958.3|5
1648176060000|2022-03-25 02:41:00|145096.7|144966.7|145102.4|144972.4|145102.4|144972.4|145096.7|144966.7|4
1648176070000|2022-03-25 02:41:10|145087.1|144957.1|145095.3|144965.3|145095.3|144965.3|145081.3|144951.3|5
1648176080000|2022-03-25 02:41:20|145090.4|144960.4|145090.5|144960.5|145101.6|144971.6|145067.1|144937.1|14
1648176090000|2022-03-25 02:41:30|145103.3|144973.3|145098.6|144968.6|145109.8|144979.8|145097.3|144967.3|9
1648176100000|2022-03-25 02:41:40|145106.5|144976.5|145104.8|144974.8|145110.6|144980.6|145100.8|144970.8|10
1648176110000|2022-03-25 02:41:50|145104.4|144974.4|145097.6|144967.6|145106.9|144976.9|145094.3|144964.3|11
1648176120000|2022-03-25 02:42:00|145097.4|144967.4|145090.2|144960.2|145100.8|144970.8|145090.2|144960.2|10
1648176130000|2022-03-25 02:42:10|145107.9|144977.9|145107|144977|145109.4|144979.4|145105.1|144975.1|10
1648176140000|2022-03-25 02:42:20|145106.5|144976.5|145104.3|144974.3|145106.5|144976.5|145102.6|144972.6|7
1648176150000|2022-03-25 02:42:30|145103.3|144973.3|145106.1|144976.1|145106.1|144976.1|145098.9|144968.9|7
1648176160000|2022-03-25 02:42:40|145107.5|144977.5|145102.7|144972.7|145107.5|144977.5|145101.4|144971.4|8
1648176170000|2022-03-25 02:42:50|145102.8|144972.8|145105.8|144975.8|145113.4|144983.4|145102.8|144972.8|17
1648176180000|2022-03-25 02:43:00|145103.6|144973.6|145097.9|144967.9|145106.9|144976.9|145093.7|144963.7|8
1648176190000|2022-03-25 02:43:10|145101.9|144971.9|145091.4|144961.4|145103|144973|145086.2|144956.2|6
1648176200000|2022-03-25 02:43:20|145096.7|144966.7|145099.6|144969.6|145099.6|144969.6|145096.7|144966.7|3
1648176210000|2022-03-25 02:43:30|145113.7|144983.7|145111.8|144981.8|145113.7|144983.7|145104.1|144974.1|6
1648176220000|2022-03-25 02:43:40|145109.6|144979.6|145098.7|144968.7|145110.2|144980.2|145093.4|144963.4|14
1648176230000|2022-03-25 02:43:50|145101.4|144971.4|145086.9|144956.9|145103.5|144973.5|145086.9|144956.9|5
1648176240000|2022-03-25 02:44:00|145095.3|144965.3|145102.6|144972.6|145102.6|144972.6|145095.3|144965.3|3
1648176250000|2022-03-25 02:44:10|145096.5|144966.5|145113.7|144983.7|145116.6|144986.6|145090.3|144960.3|9
1648176260000|2022-03-25 02:44:20|145111.9|144981.9|145097.7|144967.7|145115.2|144985.2|145088.4|144958.4|8
1648176270000|2022-03-25 02:44:30|145099.6|144969.6|145104.7|144974.7|145104.7|144974.7|145099.6|144969.6|7
1648176280000|2022-03-25 02:44:40|145076|144946|145098.6|144968.6|145098.6|144968.6|145076|144946|4
1648176290000|2022-03-25 02:44:50|145097.4|144967.4|145099.4|144969.4|145101.6|144971.6|145085|144955|9
1648176300000|2022-03-25 02:45:00|145100.5|144970.5|145090.2|144960.2|145104.9|144974.9|145090.2|144960.2|7
1648176310000|2022-03-25 02:45:10|145093.7|144963.7|145109.9|144979.9|145110.6|144980.6|145093.7|144963.7|14
1648176320000|2022-03-25 02:45:20|145108.3|144978.3|145098.6|144968.6|145124.5|144978.5|145095.8|144923.7|7
1648176330000|2022-03-25 02:45:30|145093.8|144963.8|145098.7|144968.7|145103.6|144973.6|145093.1|144963.1|9
1648176340000|2022-03-25 02:45:40|145100.8|144970.8|145104.9|144974.9|145106.5|144976.5|145099.5|144969.5|6
1648176350000|2022-03-25 02:45:50|145106.6|144976.6|145102.8|144972.8|145106.6|144976.6|145099.4|144969.4|13
1648176360000|2022-03-25 02:46:00|145103.8|144973.8|145102.5|144972.5|145114.5|144984.5|145096.2|144966.2|18
1648176370000|2022-03-25 02:46:10|145105.9|144975.9|145094.7|144964.7|145105.9|144975.9|145091.5|144961.5|23
1648176380000|2022-03-25 02:46:20|145096.8|144966.8|145100.4|144970.4|145100.4|144970.4|145092.7|144962.7|19
1648176390000|2022-03-25 02:46:30|145099.9|144969.9|145104.9|144974.9|145106.6|144976.6|145098.5|144968.5|17
1648176400000|2022-03-25 02:46:40|145105.6|144975.6|145110.2|144980.2|145110.2|144980.2|145099.4|144969.4|15
1648176410000|2022-03-25 02:46:50|145108.3|144978.3|145105|144975|145108.3|144978.3|145097.6|144967.6|7
1648176420000|2022-03-25 02:47:00|145106.8|144976.8|145098.2|144968.2|145106.8|144976.8|145095|144965|16
1648176430000|2022-03-25 02:47:10|145097.5|144967.5|145090.8|144960.8|145100.3|144970.3|145090.4|144960.4|20
1648176440000|2022-03-25 02:47:20|145092|144962|145095.4|144965.4|145098.9|144968.9|145092|144962|22
1648176450000|2022-03-25 02:47:30|145096.2|144966.2|145096.6|144966.6|145103.7|144973.7|145095.8|144965.8|11
1648176460000|2022-03-25 02:47:40|145102.3|144972.3|145099.7|144969.7|145102.3|144972.3|145095.8|144965.8|13
1648176470000|2022-03-25 02:47:50|145100|144970|145094.6|144964.6|145105.2|144975.2|145089.2|144959.2|16
1648176480000|2022-03-25 02:48:00|145099.5|144969.5|145096.4|144966.4|145108.7|144978.7|145091|144961|23
1648176490000|2022-03-25 02:48:10|145095.4|144965.4|145101.3|144971.3|145108.3|144978.3|145095.4|144965.4|26
1648176500000|2022-03-25 02:48:20|145101.9|144971.9|145109.7|144979.7|145111.7|144981.7|145099.2|144969.2|27
1648176510000|2022-03-25 02:48:30|145110.3|144980.3|145094.6|144964.6|145110.9|144980.9|145088.2|144958.2|19
1648176520000|2022-03-25 02:48:40|145094.9|144964.9|145109.7|144979.7|145111.1|144981.1|145093|144963|14
1648176530000|2022-03-25 02:48:50|145109.4|144979.4|145104.6|144974.6|145111.9|144981.9|145098.8|144968.8|19
1648176540000|2022-03-25 02:49:00|145099.9|144969.9|145110.2|144980.2|145114.2|144984.2|145099.9|144969.9|21
1648176550000|2022-03-25 02:49:10|145110.3|144980.3|145111|144981|145114.2|144984.2|145107.8|144977.8|15
1648176560000|2022-03-25 02:49:20|145110.1|144980.1|145103.2|144973.2|145113.1|144983.1|145101.3|144971.3|14
1648176570000|2022-03-25 02:49:30|145103.4|144973.4|145112.6|144982.6|145112.6|144982.6|145099.1|144969.1|25
1648176580000|2022-03-25 02:49:40|145112.4|144982.4|145111.8|144981.8|145115.4|144985.4|145106.2|144976.2|22
1648176590000|2022-03-25 02:49:50|145110.7|144980.7|145106|144976|145113.8|144983.8|145103.3|144973.3|11
1648176600000|2022-03-25 02:50:00|145105.5|144975.5|145107.3|144977.3|145108|144978|145102.1|144972.1|15
1648176610000|2022-03-25 02:50:10|145106.2|144976.2|145096.1|144966.1|145114.4|144984.4|145096.1|144966.1|22
1648176620000|2022-03-25 02:50:20|145100.2|144970.2|145100.8|144970.8|145110.2|144980.2|145095|144965|25
1648176630000|2022-03-25 02:50:30|145100.6|144970.6|145099.7|144969.7|145102.3|144972.3|145093.7|144963.7|23
1648176640000|2022-03-25 02:50:40|145100.6|144970.6|145100.3|144970.3|145101|144971|145097.6|144967.6|19
1648176650000|2022-03-25 02:50:50|145100.4|144970.4|145103.1|144973.1|145104.7|144974.7|145098.2|144968.2|20
1648176660000|2022-03-25 02:51:00|145102.9|144972.9|145106.6|144976.6|145111.1|144981.1|145100.8|144970.8|22
1648176670000|2022-03-25 02:51:10|145106.5|144976.5|145101.9|144971.9|145106.5|144976.5|145099.1|144969.1|18
1648176680000|2022-03-25 02:51:20|145100.9|144970.9|145098.8|144968.8|145104.6|144974.6|145097.1|144967.1|19
1648176690000|2022-03-25 02:51:30|145098.4|144968.4|145096.4|144966.4|145101.7|144971.7|145090|144960|15
1648176700000|2022-03-25 02:51:40|145104.2|144974.2|145101.6|144971.6|145106.8|144976.8|145097|144967|19
1648176710000|2022-03-25 02:51:50|145101.2|144971.2|145098.6|144968.6|145102.8|144972.8|145097|144967|24
1648176720000|2022-03-25 02:52:00|145096.8|144966.8|145101.1|144971.1|145102.2|144972.2|145093|144963|18
1648176730000|2022-03-25 02:52:10|145101.8|144971.8|145103.2|144973.2|145107.6|144977.6|145098.8|144968.8|18
1648176740000|2022-03-25 02:52:20|145103.1|144973.1|145109.2|144979.2|145110.4|144980.4|145100.6|144970.6|20
1648176750000|2022-03-25 02:52:30|145108.6|144978.6|145108.2|144978.2|145112|144982|145097.5|144967.5|13
1648176760000|2022-03-25 02:52:40|145108.1|144978.1|145104.1|144974.1|145110|144980|145102|144972|18
1648176770000|2022-03-25 02:52:50|145104.3|144974.3|145098.6|144968.6|145104.9|144974.9|145098.5|144968.5|20
1648176780000|2022-03-25 02:53:00|145101.3|144971.3|145099.9|144969.9|145101.7|144971.7|145097.2|144967.2|17
1648176790000|2022-03-25 02:53:10|145102.5|144972.5|145096.1|144966.1|145102.5|144972.5|145096.1|144966.1|10
1648176800000|2022-03-25 02:53:20|145103.4|144973.4|145091.6|144961.6|145107.6|144977.6|145090.9|144960.9|18
1648176810000|2022-03-25 02:53:30|145090.9|144960.9|145096.3|144966.3|145101|144971|145089.4|144959.4|17
1648176820000|2022-03-25 02:53:40|145102.3|144972.3|145107.5|144977.5|145112.1|144982.1|145100.3|144970.3|23
1648176830000|2022-03-25 02:53:50|145103.7|144973.7|145105.8|144975.8|145107.4|144977.4|145102|144972|21
1648176840000|2022-03-25 02:54:00|145107.3|144977.3|145105|144975|145107.3|144977.3|145101.4|144971.4|19
1648176850000|2022-03-25 02:54:10|145105.3|144975.3|145099.1|144969.1|145110.2|144980.2|145089.5|144959.5|19
1648176860000|2022-03-25 02:54:20|145096.5|144966.5|145099.6|144969.6|145116.8|145010.1|145095.3|144965.3|21
1648176870000|2022-03-25 02:54:30|145100|144970|145092.8|144962.8|145112.8|144982.8|145092.8|144962.8|29
1648176880000|2022-03-25 02:54:40|145096.3|144966.3|145104.6|144974.6|145106.5|144976.5|145096.3|144966.3|16
1648176890000|2022-03-25 02:54:50|145105.8|144975.8|145104.7|144974.7|145111.5|144981.5|145103.7|144973.7|18
1648176900000|2022-03-25 02:55:00|145105.2|144975.2|145106.3|144976.3|145108.6|144978.6|145103.3|144973.3|17
1648176910000|2022-03-25 02:55:10|145105.8|144975.8|145109|144979|145111.7|144981.7|145101.4|144971.4|20
1648176920000|2022-03-25 02:55:20|145108.4|144978.4|145105.4|144975.4|145109.2|144979.2|145103.8|144973.8|22
1648176930000|2022-03-25 02:55:30|145105.8|144975.8|145112.1|144982.1|145112.1|144982.1|145099.5|144969.5|16
1648176940000|2022-03-25 02:55:40|145110.8|144980.8|145106.7|144976.7|145111.6|144981.6|145102.7|144972.7|20
1648176950000|2022-03-25 02:55:50|145109.5|144979.5|145110.7|144980.7|145110.7|144980.7|145107.1|144977.1|12
1648176960000|2022-03-25 02:56:00|145109.9|144979.9|145110.2|144980.2|145110.2|144980.2|145103.5|144973.5|10
1648176970000|2022-03-25 02:56:10|145110|144980|145098.6|144968.6|145110.6|144980.6|145094.5|144964.5|16
1648176980000|2022-03-25 02:56:20|145110.6|144980.6|145099.5|144969.5|145113.9|144983.9|145092.6|144962.6|18
1648176990000|2022-03-25 02:56:30|145099.3|144969.3|145103.6|144973.6|145105.5|144975.5|145097.8|144967.8|13
1648177000000|2022-03-25 02:56:40|145102.8|144972.8|145099.8|144969.8|145107.3|144977.3|145099.4|144969.4|15
1648177010000|2022-03-25 02:56:50|145099.3|144969.3|145099|144969|145104.9|144974.9|145098.7|144968.7|20
1648177020000|2022-03-25 02:57:00|145099.2|144969.2|145098|144968|145104.4|144974.4|145092.4|144962.4|15
1648177030000|2022-03-25 02:57:10|145095.8|144965.8|145101.3|144971.3|145104|144974|145095.7|144965.7|16
1648177040000|2022-03-25 02:57:20|145101.8|144971.8|145100.6|144970.6|145109.8|144979.8|145098.7|144968.7|14
1648177050000|2022-03-25 02:57:30|145094.5|144964.5|145099|144969|145099|144969|145092|144962|19
1648177060000|2022-03-25 02:57:40|145096.6|144966.6|145096.6|144966.6|145098.5|144968.5|145092.4|144962.4|19
1648177070000|2022-03-25 02:57:50|145096.5|144966.5|145089.2|144959.2|145101.4|144971.4|145082.6|144952.6|21
1648177080000|2022-03-25 02:58:00|145090.9|144960.9|145096|144966|145102.4|144972.4|145088.5|144958.5|20
1648177090000|2022-03-25 02:58:10|145096.4|144966.4|145103.9|144973.9|145103.9|144973.9|145090.9|144960.9|24
1648177100000|2022-03-25 02:58:20|145103.5|144973.5|145096.9|144966.9|145103.8|144973.8|145093.9|144963.9|14
1648177110000|2022-03-25 02:58:30|145097.9|144967.9|145096.8|144966.8|145103.4|144973.4|145091.9|144961.9|16
1648177120000|2022-03-25 02:58:40|145099.3|144969.3|145100|144970|145100.1|144970.1|145095|144965|15
1648177130000|2022-03-25 02:58:50|145100.6|144970.6|145104.5|144974.5|145111.8|144981.8|145088.7|144958.7|17
1648177140000|2022-03-25 02:59:00|145110.3|144980.3|145100|144970|145111.3|144981.3|145096.3|144966.3|19
1648177150000|2022-03-25 02:59:10|145098.3|144968.3|145098.6|144968.6|145110.3|144980.3|145095.4|144965.4|21
1648177160000|2022-03-25 02:59:20|145096|144966|145096.9|144966.9|145100.8|144970.8|145093.6|144963.6|21
1648177170000|2022-03-25 02:59:30|145096|144966|145095.6|144965.6|145100.3|144970.3|145095.6|144965.6|20
1648177180000|2022-03-25 02:59:40|145093.9|144963.9|145103.1|144973.1|145105|144975|145093.9|144963.9|19
1648177190000|2022-03-25 02:59:50|145103.2|144973.2|145100.4|144970.4|145103.5|144973.5|145098|144968|24
1648177200000|2022-03-25 03:00:00|145101.1|144971.1|145109.1|144979.1|145119.2|144989.2|145101.1|144971.1|20
1648177210000|2022-03-25 03:00:10|145108.5|144978.5|145104|144974|145114.2|144984.2|145100.4|144970.4|21
1648177220000|2022-03-25 03:00:20|145105.3|144975.3|145099.4|144969.4|145111.9|144981.9|145099.4|144969.4|18
1648177230000|2022-03-25 03:00:30|145100.2|144970.2|145100.8|144970.8|145101.7|144971.7|145098.5|144968.5|15
1648177240000|2022-03-25 03:00:40|145097|144967|145097.8|144967.8|145100|144970|145093.2|144963.2|18
1648177250000|2022-03-25 03:00:50|145097.9|144967.9|145097.4|144967.4|145102.4|144972.4|145096.7|144966.7|18
1648177260000|2022-03-25 03:01:00|145096.1|144966.1|145078.6|144948.6|145097.6|144967.6|145078.6|144948.6|25
1648177270000|2022-03-25 03:01:10|145083.8|144953.8|145097.9|144967.9|145099.6|144969.6|145074.5|144944.5|20
1648177280000|2022-03-25 03:01:20|145099|144969|145098.4|144968.4|145100.3|144970.3|145094.1|144964.1|20
1648177290000|2022-03-25 03:01:30|145098.8|144968.8|145097.3|144967.3|145106.5|144976.5|145097.3|144967.3|16
1648177300000|2022-03-25 03:01:40|145099.3|144969.3|145105.8|144975.8|145109.5|144979.5|145098.8|144968.8|21
1648177310000|2022-03-25 03:01:50|145105.1|144975.1|145098.1|144968.1|145105.1|144975.1|145090.5|144960.5|17
1648177320000|2022-03-25 03:02:00|145097.3|144967.3|145104.1|144974.1|145109.7|144979.7|145082.8|144952.8|17
1648177330000|2022-03-25 03:02:10|145103.6|144973.6|145103.6|144973.6|145107.1|144977.1|145101.4|144971.4|22
1648177340000|2022-03-25 03:02:20|145102.4|144972.4|145103|144973|145104.9|144974.9|145102.1|144972.1|12
1648177350000|2022-03-25 03:02:30|145100.9|144970.9|145108.6|144978.6|145109.4|144979.4|145100.9|144970.9|17
1648177360000|2022-03-25 03:02:40|145102.4|144972.4|145098.5|144968.5|145105.9|144975.9|145095.2|144965.2|23
1648177370000|2022-03-25 03:02:50|145099.9|144969.9|145099.5|144969.5|145117.3|144987.3|145094.6|144964.6|18
1648177380000|2022-03-25 03:03:00|145101.4|144971.4|145099.8|144969.8|145110.3|144980.3|145098.6|144968.6|22
1648177390000|2022-03-25 03:03:10|145100.3|144970.3|145104.2|144974.2|145105.1|144975.1|145099.3|144969.3|24
1648177400000|2022-03-25 03:03:20|145101|144971|145095.4|144965.4|145101|144971|145095.2|144965.2|20
1648177410000|2022-03-25 03:03:30|145096.3|144966.3|145098.1|144968.1|145105.3|144975.3|145096|144966|18
1648177420000|2022-03-25 03:03:40|145098.3|144968.3|145099.8|144969.8|145102.1|144972.1|145098.2|144968.2|12
1648177430000|2022-03-25 03:03:50|145100.1|144970.1|145104.1|144974.1|145104.1|144974.1|145091.8|144961.8|20
1648177440000|2022-03-25 03:04:00|145095.4|144965.4|145100.1|144970.1|145105.1|144975.1|145095.4|144965.4|15
1648177450000|2022-03-25 03:04:10|145100.3|144970.3|145102.6|144972.6|145105.3|144975.3|145097.4|144967.4|13
1648177460000|2022-03-25 03:04:20|145104|144974|145087.1|144957.1|145104|144974|145087.1|144957.1|10
1648177470000|2022-03-25 03:04:30|145090.6|144960.6|145100.7|144970.7|145101.6|144971.6|145089.1|144959.1|14
1648177480000|2022-03-25 03:04:40|145099.2|144969.2|145104.1|144974.1|145104.4|144974.4|145093.4|144963.4|15
1648177490000|2022-03-25 03:04:50|145105.9|144975.9|145095.6|144965.6|145105.9|144975.9|145095.6|144965.6|12
1648177500000|2022-03-25 03:05:00|145098|144968|145103.6|144973.6|145104.3|144974.3|145098|144968|18
1648177510000|2022-03-25 03:05:10|145103|144973|145100.5|144970.5|145106.7|144976.7|145095|144965|13
1648177520000|2022-03-25 03:05:20|145101.1|144971.1|145100|144970|145109.3|144979.3|145095.8|144965.8|19
1648177530000|2022-03-25 03:05:30|145101.4|144971.4|145115.1|144985.1|145115.9|144985.9|145101.4|144971.4|21
1648177540000|2022-03-25 03:05:40|145103.5|144973.5|145102.2|144972.2|145109.1|144979.1|145100|144970|18
1648177550000|2022-03-25 03:05:50|145103.1|144973.1|145101.5|144971.5|145103.1|144973.1|145093.7|144963.7|14
1648177560000|2022-03-25 03:06:00|145101.8|144971.8|145099.2|144969.2|145102.2|144972.2|145095.8|144965.8|19
1648177570000|2022-03-25 03:06:10|145099.4|144969.4|145094.7|144964.7|145100.1|144970.1|145091.6|144961.6|15
1648177580000|2022-03-25 03:06:20|145094.5|144964.5|145096.3|144966.3|145100.7|144970.7|145091.4|144961.4|16
1648177590000|2022-03-25 03:06:30|145096.6|144966.6|145079.2|144949.2|145097|144967|145079.2|144949.2|14
1648177600000|2022-03-25 03:06:40|145079|144949|145094.7|144964.7|145103.3|144973.3|145079|144949|22
1648177610000|2022-03-25 03:06:50|145095.6|144965.6|145096.6|144966.6|145099.1|144969.1|145092.2|144962.2|17
1648177620000|2022-03-25 03:07:00|145096.8|144966.8|145092|144962|145098.2|144968.2|145091.5|144961.5|13
1648177630000|2022-03-25 03:07:10|145092.5|144962.5|145090|144960|145096.6|144966.6|145087.6|144957.6|18
1648177640000|2022-03-25 03:07:20|145093|144963|145087.1|144957.1|145096.7|144966.7|145081|144951|25
1648177650000|2022-03-25 03:07:30|145093.2|144963.2|145102.7|144972.7|145105.2|144975.2|145090|144960|16
1648177660000|2022-03-25 03:07:40|145101.4|144971.4|145093.9|144963.9|145101.4|144971.4|145090.4|144960.4|15
1648177670000|2022-03-25 03:07:50|145094|144964|145101.5|144971.5|145106.3|144976.3|145094|144964|20
1648177680000|2022-03-25 03:08:00|145101.1|144971.1|145103.1|144973.1|145103.5|144973.5|145100.2|144970.2|14
1648177690000|2022-03-25 03:08:10|145102.7|144972.7|145101.4|144971.4|145103.2|144973.2|145096|144966|14
1648177700000|2022-03-25 03:08:20|145100.7|144970.7|145108.3|144978.3|145111.7|144981.7|145096.9|144966.9|15
1648177710000|2022-03-25 03:08:30|145110.9|144980.9|145106.4|144976.4|145110.9|144980.9|145101.6|144971.6|13
1648177720000|2022-03-25 03:08:40|145109.1|144979.1|145095.3|144965.3|145109.1|144979.1|145093.6|144963.6|18
1648177730000|2022-03-25 03:08:50|145093.5|144963.5|145092.4|144962.4|145096|144966|145089.1|144959.1|12
1648177740000|2022-03-25 03:09:00|145092.2|144962.2|145098.9|144968.9|145100.6|144970.6|145092.2|144962.2|14
1648177750000|2022-03-25 03:09:10|145098.3|144968.3|145099.6|144969.6|145107.9|144977.9|145093.9|144963.9|16
1648177760000|2022-03-25 03:09:20|145098.9|144968.9|145096.1|144966.1|145104.4|144974.4|145092.1|144962.1|20
1648177770000|2022-03-25 03:09:30|145095.9|144965.9|145100.1|144970.1|145103.2|144973.2|145092.3|144962.3|27
1648177780000|2022-03-25 03:09:40|145101.6|144971.6|145098.7|144968.7|145104.8|144974.8|145098|144968|29
1648177790000|2022-03-25 03:09:50|145098.9|144968.9|145102.3|144972.3|145104.3|144974.3|145096.9|144966.9|16
1648177800000|2022-03-25 03:10:00|145107.5|144977.5|145105.3|144975.3|145109.3|144979.3|145097.7|144967.7|21
1648177810000|2022-03-25 03:10:10|145104.8|144974.8|145103.6|144973.6|145109.7|144979.7|145090|144960|29
1648177820000|2022-03-25 03:10:20|145103.4|144973.4|145104.3|144974.3|145108.4|144978.4|145098.4|144968.4|22
1648177830000|2022-03-25 03:10:30|145104.2|144974.2|145102.5|144972.5|145107.3|144977.3|145100.2|144970.2|26
1648177840000|2022-03-25 03:10:40|145101.6|144971.6|145098.9|144968.9|145102.4|144972.4|145096.8|144966.8|22
1648177850000|2022-03-25 03:10:50|145098.3|144968.3|145096.5|144966.5|145100.9|144970.9|145094.3|144964.3|17
1648177860000|2022-03-25 03:11:00|145096.3|144966.3|145103.1|144973.1|145108.6|144978.6|145096.1|144966.1|27
1648177870000|2022-03-25 03:11:10|145100.1|144970.1|145097.4|144967.4|145105.3|144975.3|145089.6|144959.6|29
1648177880000|2022-03-25 03:11:20|145096.4|144966.4|145096.4|144966.4|145096.4|144966.4|145093.4|144963.4|24
1648177890000|2022-03-25 03:11:30|145095.1|144965.1|145099.4|144969.4|145102.8|144972.8|145094.7|144964.7|27
1648177900000|2022-03-25 03:11:40|145097.1|144967.1|145098.9|144968.9|145104.3|144974.3|145097.1|144967.1|20
1648177910000|2022-03-25 03:11:50|145102.9|144972.9|145104.5|144974.5|145104.6|144974.6|145094.4|144964.4|28
1648177920000|2022-03-25 03:12:00|145103.6|144973.6|145097|144967|145105.6|144975.6|145094|144964|18
1648177930000|2022-03-25 03:12:10|145097.3|144967.3|145096.5|144966.5|145101.3|144971.3|145096.4|144966.4|21
1648177940000|2022-03-25 03:12:20|145096.4|144966.4|145090.8|144960.8|145099.8|144969.8|145090.8|144960.8|15
1648177950000|2022-03-25 03:12:30|145094|144964|145095.6|144965.6|145097.1|144967.1|145090.8|144960.8|22
1648177960000|2022-03-25 03:12:40|145095.5|144965.5|145095.3|144965.3|145110.4|144980.4|145094.9|144964.9|24
1648177970000|2022-03-25 03:12:50|145093.7|144963.7|145100.5|144970.5|145103.4|144973.4|145093.7|144963.7|25
1648177980000|2022-03-25 03:13:00|145101.6|144971.6|145101.5|144971.5|145108.1|144978.1|145094.6|144964.6|28
1648177990000|2022-03-25 03:13:10|145095.4|144965.4|145095.3|144965.3|145101.3|144971.3|145092.6|144962.6|29
1648178000000|2022-03-25 03:13:20|145094.6|144964.6|145090.8|144960.8|145096.6|144966.6|145089.3|144959.3|30
1648178010000|2022-03-25 03:13:30|145090.7|144960.7|145091.9|144961.9|145093.7|144963.7|145090.7|144960.7|21
1648178020000|2022-03-25 03:13:40|145091.4|144961.4|145094.6|144964.6|145096.6|144966.6|145091|144961|22
1648178030000|2022-03-25 03:13:50|145094.9|144964.9|145099.3|144969.3|145115|144985|145087.9|144957.9|20
1648178040000|2022-03-25 03:14:00|145097.8|144967.8|145095|144965|145103.7|144973.7|145093|144963|26
1648178050000|2022-03-25 03:14:10|145096.1|144966.1|145098.8|144968.8|145101.9|144971.9|145094.7|144964.7|23
1648178060000|2022-03-25 03:14:20|145098.7|144968.7|145093.3|144963.3|145098.7|144968.7|145093.3|144963.3|15
1648178070000|2022-03-25 03:14:30|145101.1|144971.1|145094.2|144964.2|145101.1|144971.1|145084.4|144954.4|16
1648178080000|2022-03-25 03:14:40|145099.5|144969.5|145090.4|144960.4|145099.5|144969.5|145080.9|144950.9|23
1648178090000|2022-03-25 03:14:50|145087|144957|145090.3|144960.3|145094.4|144964.4|145082.7|144952.7|35
1648178100000|2022-03-25 03:15:00|145085.9|144955.9|145089|144959|145093.9|144963.9|145085|144955|29
1648178110000|2022-03-25 03:15:10|145088.4|144958.4|145086.8|144956.8|145089.6|144959.6|145085.1|144955.1|16
1648178120000|2022-03-25 03:15:20|145088.4|144958.4|145085.2|144955.2|145093|144963|145085.2|144955.2|15
1648178130000|2022-03-25 03:15:30|145085.3|144955.3|145095.3|144965.3|145095.3|144965.3|145084.8|144954.8|17
1648178140000|2022-03-25 03:15:40|145094.7|144964.7|145091|144961|145094.7|144964.7|145082.8|144952.8|26
1648178150000|2022-03-25 03:15:50|145090.3|144960.3|145088.7|144958.7|145092.6|144962.6|145082.3|144952.3|23
1648178160000|2022-03-25 03:16:00|145088.9|144958.9|145089|144959|145092.8|144962.8|145087.3|144957.3|24
1648178170000|2022-03-25 03:16:10|145089.6|144959.6|145082.3|144952.3|145092.4|144962.4|145082.3|144952.3|16
1648178180000|2022-03-25 03:16:20|145084.3|144954.3|145083.9|144953.9|145086.7|144956.7|145079.7|144949.7|15
1648178190000|2022-03-25 03:16:30|145082.5|144952.5|145083.2|144953.2|145084.4|144954.4|145077.1|144947.1|12
1648178200000|2022-03-25 03:16:40|145083|144953|145082.3|144952.3|145084|144954|145076.4|144946.4|11
1648178210000|2022-03-25 03:16:50|145081.3|144951.3|145068.9|144938.9|145081.3|144951.3|145063.9|144933.9|28
1648178220000|2022-03-25 03:17:00|145068|144938|145064.1|144934.1|145068.9|144938.9|145064.1|144934.1|23
1648178230000|2022-03-25 03:17:10|145063.7|144933.7|145067.7|144937.7|145067.9|144937.9|145063.7|144933.7|14
1648178240000|2022-03-25 03:17:20|145064|144934|145065.3|144935.3|145070.9|144940.9|145063.1|144933.1|16
1648178250000|2022-03-25 03:17:30|145071.2|144941.2|145067.8|144937.8|145072.5|144942.5|145062.5|144932.5|24
1648178260000|2022-03-25 03:17:40|145068.4|144938.4|145066.4|144936.4|145068.4|144938.4|145062|144932|22
1648178270000|2022-03-25 03:17:50|145066|144936|145061.4|144931.4|145066|144936|145051.8|144921.8|19
1648178280000|2022-03-25 03:18:00|145060.6|144930.6|145055.5|144925.5|145061|144931|145055.5|144925.5|17
1648178290000|2022-03-25 03:18:10|145053.6|144923.6|145043|144913|145057.7|144927.7|145043|144913|9
1648178300000|2022-03-25 03:18:20|145046.9|144916.9|145051.3|144921.3|145052.3|144922.3|145043.8|144913.8|6
1648178310000|2022-03-25 03:18:30|145055.5|144925.5|145052.7|144922.7|145075.6|144945.6|145040.6|144910.6|14
1648178320000|2022-03-25 03:18:40|145068.5|144938.5|145017.4|144927.4|145069.8|144939.8|145003.5|144873.5|19
1648178330000|2022-03-25 03:18:50|145018.3|144928.3|145020.7|144890.7|145026.1|144928.3|145010.5|144880.5|24
1648178340000|2022-03-25 03:19:00|145018.4|144888.4|145016.3|144886.3|145022.6|144892.6|145013.6|144883.6|14
1648178350000|2022-03-25 03:19:10|145011.7|144881.7|144996.5|144866.5|145011.7|144881.7|144984.3|144854.3|25
1648178360000|2022-03-25 03:19:20|144993.8|144863.8|144990.6|144860.6|144996.8|144866.8|144985.3|144855.3|17
1648178370000|2022-03-25 03:19:30|144993.4|144863.4|144995|144865|144997.4|144867.4|144992.6|144862.6|17
1648178380000|2022-03-25 03:19:40|144992.9|144862.9|145000.1|144870.1|145007|144877|144990.9|144860.9|26
1648178390000|2022-03-25 03:19:50|145000.8|144870.8|145004.2|144874.2|145006.1|144876.1|144999.6|144869.6|21
1648178400000|2022-03-25 03:20:00|145004.9|144874.9|145003.7|144873.7|145006.2|144876.2|144998.7|144868.7|15
1648178410000|2022-03-25 03:20:10|145007.6|144877.6|145012.7|144882.7|145012.7|144882.7|145006.7|144876.7|13
1648178420000|2022-03-25 03:20:20|145013.2|144883.2|145010|144880|145013.2|144883.2|145010|144880|12
1648178430000|2022-03-25 03:20:30|145011.4|144881.4|145011.2|144881.2|145012.6|144882.6|145007.2|144877.2|8
1648178440000|2022-03-25 03:20:40|145011.4|144881.4|145013.3|144883.3|145013.3|144883.3|145010.8|144880.8|7
1648178450000|2022-03-25 03:20:50|145014.1|144884.1|145015.1|144885.1|145015.1|144885.1|145008.4|144878.4|14
1648178460000|2022-03-25 03:21:00|145014.1|144884.1|145020.1|144890.1|145020.1|144890.1|145011.3|144881.3|7
1648178470000|2022-03-25 03:21:10|145017.6|144887.6|145013.2|144883.2|145017.6|144887.6|145010.9|144880.9|10
1648178480000|2022-03-25 03:21:20|145014.6|144884.6|145009.9|144879.9|145015.4|144885.4|145009.9|144879.9|9
1648178490000|2022-03-25 03:21:30|145010|144880|145007.3|144877.3|145011.9|144881.9|145007.3|144877.3|10
1648178500000|2022-03-25 03:21:40|145011.1|144881.1|145007.3|144877.3|145011.1|144881.1|145004.8|144874.8|8
1648178510000|2022-03-25 03:21:50|145010|144880|145007|144877|145010.9|144880.9|145003.6|144873.6|13
1648178520000|2022-03-25 03:22:00|145011.1|144881.1|145009.3|144879.3|145011.2|144881.2|145008.3|144878.3|6
1648178530000|2022-03-25 03:22:10|145010.7|144880.7|145006.3|144876.3|145010.7|144880.7|145005.6|144875.6|9
1648178540000|2022-03-25 03:22:20|145006.2|144876.2|145007.8|144877.8|145008.5|144878.5|145004.9|144874.9|14
1648178550000|2022-03-25 03:22:30|145007.6|144877.6|145006.6|144876.6|145007.6|144877.6|144999.9|144869.9|19
1648178560000|2022-03-25 03:22:40|145006.8|144876.8|145005.6|144875.6|145007.1|144877.1|145003.6|144873.6|20
1648178570000|2022-03-25 03:22:50|145005.5|144875.5|145005.8|144875.8|145009.6|144879.6|145005|144875|19
1648178580000|2022-03-25 03:23:00|145006|144876|145006|144876|145007.4|144877.4|145003.5|144873.5|26
1648178590000|2022-03-25 03:23:10|145006.8|144876.8|145007.7|144877.7|145007.7|144877.7|145005.9|144875.9|19
1648178600000|2022-03-25 03:23:20|145007.5|144877.5|145006.8|144876.8|145009|144879|145005.9|144875.9|28
1648178610000|2022-03-25 03:23:30|145007|144877|145012.3|144882.3|145012.3|144882.3|145005.9|144875.9|9
1648178620000|2022-03-25 03:23:40|145007.1|144877.1|145009.5|144879.5|145010.6|144880.6|145007.1|144877.1|9
1648178630000|2022-03-25 03:23:50|145008.8|144878.8|145005.1|144875.1|145010.8|144880.8|145005.1|144875.1|16
1648178640000|2022-03-25 03:24:00|145005.5|144875.5|145009.6|144879.6|145010|144880|145005.5|144875.5|18
1648178650000|2022-03-25 03:24:10|145008.5|144878.5|145004.9|144874.9|145009.1|144879.1|145004.9|144874.9|16
1648178660000|2022-03-25 03:24:20|145006.1|144876.1|145011.7|144881.7|145012|144882|145006.1|144876.1|21
1648178670000|2022-03-25 03:24:30|145010.1|144880.1|145008.8|144878.8|145010.1|144880.1|145007.7|144877.7|21
1648178680000|2022-03-25 03:24:40|145008.7|144878.7|145005.5|144875.5|145009|144879|145001.6|144871.6|27
1648178690000|2022-03-25 03:24:50|145004.8|144874.8|145006.8|144876.8|145007.1|144877.1|145003.6|144873.6|18
1648178700000|2022-03-25 03:25:00|145006.6|144876.6|145005.3|144875.3|145007.7|144877.7|145004.5|144874.5|15
1648178710000|2022-03-25 03:25:10|145005.5|144875.5|145006.6|144876.6|145007.4|144877.4|145004.8|144874.8|18
1648178720000|2022-03-25 03:25:20|145006.4|144876.4|145001.1|144871.1|145010.6|144880.6|145001.1|144871.1|20
1648178730000|2022-03-25 03:25:30|145003.2|144873.2|145007.9|144877.9|145008.3|144878.3|145001.9|144871.9|17
1648178740000|2022-03-25 03:25:40|145005.9|144875.9|145008.3|144878.3|145008.3|144878.3|145005.4|144875.4|12
1648178750000|2022-03-25 03:25:50|145011.5|144881.5|145006|144876|145014.2|144884.2|145005|144875|17
1648178760000|2022-03-25 03:26:00|145005|144875|145014.9|144884.9|145014.9|144884.9|145005|144875|14
1648178770000|2022-03-25 03:26:10|145011.8|144881.8|145013.6|144883.6|145014.2|144884.2|145010.7|144880.7|6
1648178780000|2022-03-25 03:26:20|145012|144882|145009.5|144879.5|145013.1|144883.1|145005.2|144875.2|10
1648178790000|2022-03-25 03:26:30|145009.3|144879.3|145018.1|144888.1|145018.1|144888.1|145007|144877|10
1648178800000|2022-03-25 03:26:40|145021.6|144891.6|145006.3|144876.3|145021.6|144891.6|145006.3|144876.3|5
1648178810000|2022-03-25 03:26:50|145010.3|144880.3|145009.8|144879.8|145010.3|144880.3|145008.1|144878.1|5
1648178820000|2022-03-25 03:27:00|145016|144886|145011.7|144881.7|145016|144886|145010.3|144880.3|7
1648178830000|2022-03-25 03:27:10|145011.2|144881.2|145005.5|144875.5|145013.1|144883.1|145002.9|144872.9|16
1648178840000|2022-03-25 03:27:20|145003.8|144873.8|145005.6|144875.6|145014.3|144884.3|145003.8|144873.8|9
1648178850000|2022-03-25 03:27:30|144996.4|144866.4|145010.7|144880.7|145010.7|144880.7|144996.4|144866.4|6
1648178860000|2022-03-25 03:27:40|145009.8|144879.8|145007.2|144877.2|145011.2|144881.2|145003.8|144873.8|8
1648178870000|2022-03-25 03:27:50|145005.3|144875.3|145004.8|144874.8|145005.5|144875.5|145004.2|144874.2|9
1648178880000|2022-03-25 03:28:00|145004.7|144874.7|145005.8|144875.8|145007.6|144877.6|145004.7|144874.7|16
1648178890000|2022-03-25 03:28:10|145005.7|144875.7|145006.3|144876.3|145006.5|144876.5|145002.6|144872.6|20
1648178900000|2022-03-25 03:28:20|145005.6|144875.6|145007.5|144877.5|145007.5|144877.5|145004.1|144874.1|15
1648178910000|2022-03-25 03:28:30|145007.6|144877.6|145004.6|144874.6|145007.9|144877.9|145003.7|144873.7|9
1648178920000|2022-03-25 03:28:40|145004.2|144874.2|145005.7|144875.7|145005.7|144875.7|145004.2|144874.2|6
1648178930000|2022-03-25 03:28:50|145005.5|144875.5|144988.6|144898.6|145008.8|144899.8|144988.6|144872.8|9
1648178940000|2022-03-25 03:29:00|144987.7|144897.7|144989.1|144899.1|144989.3|144899.3|144984.1|144894.1|8
1648178950000|2022-03-25 03:29:10|144988.8|144898.8|145006.5|144876.5|145006.5|144898.8|144981.7|144873.9|11
1648178960000|2022-03-25 03:29:20|145006.6|144876.6|145006|144876|145009.1|144879.1|145006|144876|7
1648178970000|2022-03-25 03:29:30|145007.1|144877.1|145003.7|144873.7|145007.6|144877.6|145003.6|144873.6|9
1648178980000|2022-03-25 03:29:40|145004.1|144874.1|145005.3|144875.3|145006.2|144876.2|145004.1|144874.1|6
1648178990000|2022-03-25 03:29:50|144994.3|144864.3|144997|144867|144999.3|144869.3|144993.1|144863.1|4
1648179000000|2022-03-25 03:30:00|145003.3|144873.3|145008.9|144878.9|145011|144881|144999.7|144869.7|30
1648179010000|2022-03-25 03:30:10|145009|144879|145005.3|144875.3|145009.3|144879.3|145004.6|144874.6|21
1648179020000|2022-03-25 03:30:20|145006.3|144876.3|145005.4|144875.4|145006.6|144876.6|145005|144875|13
1648179030000|2022-03-25 03:30:30|145005.7|144875.7|145006.2|144876.2|145009.1|144879.1|145005.1|144875.1|26
1648179040000|2022-03-25 03:30:40|145005.7|144875.7|145010.2|144880.2|145010.5|144880.5|145005.2|144875.2|13
1648179050000|2022-03-25 03:30:50|145009.6|144879.6|145009.9|144879.9|145010.5|144880.5|145008.6|144878.6|12
1648179060000|2022-03-25 03:31:00|145009.8|144879.8|145009.2|144879.2|145009.8|144879.8|145007.8|144877.8|15
1648179070000|2022-03-25 03:31:10|145009.3|144879.3|145007.5|144877.5|145009.3|144879.3|145007.5|144877.5|9
1648179080000|2022-03-25 03:31:20|145008.8|144878.8|145007.1|144877.1|145008.8|144878.8|145006.8|144876.8|8
1648179090000|2022-03-25 03:31:30|145007.4|144877.4|145009.6|144879.6|145010.7|144880.7|145007.4|144877.4|7
1648179100000|2022-03-25 03:31:40|145006.1|144876.1|145010.4|144880.4|145010.4|144880.4|145005.7|144875.7|14
1648179110000|2022-03-25 03:31:50|145010|144880|145006.6|144876.6|145010.7|144880.7|145006.6|144876.6|16
1648179120000|2022-03-25 03:32:00|145007.2|144877.2|145007.8|144877.8|145009.1|144879.1|145007.2|144877.2|25
1648179130000|2022-03-25 03:32:10|145008.4|144878.4|145012.2|144882.2|145012.9|144882.9|145008.3|144878.3|12
1648179140000|2022-03-25 03:32:20|145009.9|144879.9|145010|144880|145010|144880|145009.1|144879.1|13
1648179150000|2022-03-25 03:32:30|145008.4|144878.4|145008.4|144878.4|145009.5|144879.5|145007|144877|11
1648179160000|2022-03-25 03:32:40|145008.5|144878.5|145009.1|144879.1|145009.1|144879.1|145007.1|144877.1|12
1648179170000|2022-03-25 03:32:50|145007.1|144877.1|145009.8|144879.8|145011.4|144881.4|145007.1|144877.1|8
1648179180000|2022-03-25 03:33:00|145010.8|144880.8|145006.7|144876.7|145010.8|144880.8|145004.9|144874.9|11
1648179190000|2022-03-25 03:33:10|145007.8|144877.8|145007|144877|145009.6|144879.6|145006.5|144876.5|6
1648179200000|2022-03-25 03:33:20|145008|144878|144984.8|144894.8|145008.2|144895.8|144983.9|144878|5
1648179210000|2022-03-25 03:33:30|144984.3|144894.3|144982.5|144892.5|144984.3|144894.3|144982.5|144892.5|2
1648179220000|2022-03-25 03:33:40|144982.6|144892.6|145004.5|144874.5|145007.7|144892.6|144982.6|144874.5|3
1648179230000|2022-03-25 03:33:50|145005.3|144875.3|145007.2|144877.2|145009|144879|145004.3|144874.3|8
1648179240000|2022-03-25 03:34:00|145004.5|144874.5|145006.7|144876.7|145008.9|144878.9|145004|144874|10
1648179250000|2022-03-25 03:34:10|145005.8|144875.8|145008.3|144878.3|145016.1|144886.1|145005.2|144875.2|7
1648179260000|2022-03-25 03:34:20|145008.1|144878.1|145003.3|144873.3|145008.1|144878.1|145002.6|144872.6|5
1648179270000|2022-03-25 03:34:30|145004.5|144874.5|145004.8|144874.8|145004.8|144874.8|145004.5|144874.5|3
1648179280000|2022-03-25 03:34:40|145003.5|144873.5|145005.3|144875.3|145005.4|144875.4|145001.3|144871.3|5
1648179290000|2022-03-25 03:34:50|145004.7|144874.7|145009.3|144879.3|145009.9|144879.9|145004.7|144874.7|6
1648179300000|2022-03-25 03:35:00|145010|144880|145009.1|144879.1|145010|144880|145008.6|144878.6|9
1648179310000|2022-03-25 03:35:10|145008.7|144878.7|145008.3|144878.3|145009.8|144879.8|145005.3|144875.3|13
1648179320000|2022-03-25 03:35:20|145008.4|144878.4|145007.9|144877.9|145010.9|144880.9|145007.6|144877.6|10
1648179330000|2022-03-25 03:35:30|145008.2|144878.2|145004.6|144874.6|145008.2|144878.2|145002|144872|7
1648179340000|2022-03-25 03:35:40|145005.1|144875.1|145003.5|144873.5|145005.1|144875.1|145003.5|144873.5|5
1648179350000|2022-03-25 03:35:50|144986.1|144856.1|145003.8|144873.8|145009|144879|144986.1|144856.1|5
1648179360000|2022-03-25 03:36:00|145003.2|144873.2|145004.9|144874.9|145008.5|144878.5|145003.2|144873.2|17
1648179370000|2022-03-25 03:36:10|145005.1|144875.1|145006.2|144876.2|145007.1|144877.1|145005.1|144875.1|10
1648179380000|2022-03-25 03:36:20|145006.5|144876.5|145004.8|144874.8|145006.5|144876.5|145004.8|144874.8|8
1648179390000|2022-03-25 03:36:30|145006.1|144876.1|145003.8|144873.8|145007.9|144877.9|145003.2|144873.2|7
1648179400000|2022-03-25 03:36:40|145006|144876|145006.2|144876.2|145006.5|144876.5|145005|144875|7
1648179410000|2022-03-25 03:36:50|145006.9|144876.9|145006|144876|145006.9|144876.9|145002.4|144872.4|10
1648179420000|2022-03-25 03:37:00|145005.9|144875.9|145009.6|144879.6|145009.6|144879.6|145005.9|144875.9|6
1648179430000|2022-03-25 03:37:10|145007.3|144877.3|145007.3|144877.3|145008.8|144878.8|145007.2|144877.2|7
1648179440000|2022-03-25 03:37:20|145001.7|144871.7|144983.6|144893.6|145001.7|144893.6|144981.1|144871.7|5
1648179450000|2022-03-25 03:37:30|145003.6|144873.6|145007.9|144877.9|145009.1|144879.1|145003.6|144873.6|10
1648179460000|2022-03-25 03:37:40|145006.8|144876.8|145006.8|144876.8|145008.6|144878.6|145006.8|144876.8|5
1648179470000|2022-03-25 03:37:50|145008|144878|145004.8|144874.8|145008|144878|145002.1|144872.1|8
1648179480000|2022-03-25 03:38:00|144985.5|144895.5|145008.6|144878.6|145009.1|144900.3|144985|144878.4|13
1648179490000|2022-03-25 03:38:10|145008.8|144878.8|145006.2|144876.2|145008.8|144878.8|145002|144872|12
1648179500000|2022-03-25 03:38:20|145005.7|144875.7|145006.1|144876.1|145006.5|144876.5|145004.8|144874.8|11
1648179510000|2022-03-25 03:38:30|145006|144876|145004.5|144874.5|145006|144876|144997.4|144867.4|11
1648179520000|2022-03-25 03:38:40|145006.5|144876.5|145005.7|144875.7|145006.5|144876.5|145004.2|144874.2|12
1648179530000|2022-03-25 03:38:50|145006|144876|145006.6|144876.6|145006.6|144876.6|145003.2|144873.2|11
1648179540000|2022-03-25 03:39:00|145006.9|144876.9|145008|144878|145008.6|144878.6|145004.4|144874.4|17
1648179550000|2022-03-25 03:39:10|145008.5|144878.5|145004.6|144874.6|145009.1|144879.1|145004.6|144874.6|14
1648179560000|2022-03-25 03:39:20|145005.2|144875.2|145009.1|144879.1|145009.7|144879.7|145004.2|144874.2|8
1648179570000|2022-03-25 03:39:30|145008.3|144878.3|145005.7|144875.7|145008.3|144878.3|145003.7|144873.7|9
1648179580000|2022-03-25 03:39:40|145005|144875|145006|144876|145006.9|144876.9|145005|144875|13
1648179590000|2022-03-25 03:39:50|145008.1|144878.1|145007.9|144877.9|145008.1|144878.1|145006.5|144876.5|5
1648179600000|2022-03-25 03:40:00|145006.5|144876.5|145006.2|144876.2|145007.1|144877.1|145001.9|144871.9|14
1648179610000|2022-03-25 03:40:10|145006.5|144876.5|145006.9|144876.9|145007.3|144899.1|144986.8|144867.2|20
1648179620000|2022-03-25 03:40:20|145004.1|144874.1|145000.1|144870.1|145005.6|144875.6|144998.5|144868.5|20
1648179630000|2022-03-25 03:40:30|145001.1|144871.1|144998.5|144868.5|145003.1|144873.1|144998.5|144868.5|24
1648179640000|2022-03-25 03:40:40|144999.9|144869.9|145001.4|144871.4|145001.7|144871.7|144998.8|144868.8|17
1648179650000|2022-03-25 03:40:50|145001.2|144871.2|144997.7|144867.7|145001.4|144871.4|144993.6|144863.6|19
1648179660000|2022-03-25 03:41:00|144998.8|144868.8|144998.8|144868.8|145004.2|144874.2|144996.6|144866.6|20
1648179670000|2022-03-25 03:41:10|145000.9|144870.9|145001.3|144871.3|145001.8|144871.8|145000.6|144870.6|8
1648179680000|2022-03-25 03:41:20|145001.5|144871.5|144999.7|144869.7|145001.5|144871.5|144993.8|144863.8|8
1648179690000|2022-03-25 03:41:30|144999.5|144869.5|144993.6|144863.6|144999.7|144869.7|144990.3|144860.3|12
1648179700000|2022-03-25 03:41:40|144993.3|144863.3|144992.2|144862.2|145001.7|144871.7|144985.5|144855.5|22
1648179710000|2022-03-25 03:41:50|144996|144866|144998.4|144868.4|144999.2|144869.2|144992.6|144862.6|22
1648179720000|2022-03-25 03:42:00|144999.3|144869.3|144998.7|144868.7|145001.2|144871.2|144989.6|144859.6|20
1648179730000|2022-03-25 03:42:10|144998.5|144868.5|144996.3|144866.3|144999.6|144869.6|144993.5|144863.5|13
1648179740000|2022-03-25 03:42:20|144996.5|144866.5|144999|144869|145000.3|144870.3|144996.2|144866.2|16
1648179750000|2022-03-25 03:42:30|144998.8|144868.8|144999.7|144869.7|145000|144870|144991.9|144861.9|11
1648179760000|2022-03-25 03:42:40|144999.9|144869.9|144997|144867|145000.2|144870.2|144993.3|144863.3|12
1648179770000|2022-03-25 03:42:50|144998.5|144868.5|144994.1|144864.1|145002.7|144872.7|144994.1|144864.1|7
1648179780000|2022-03-25 03:43:00|144993|144863|145002.5|144872.5|145002.5|144872.5|144991.6|144861.6|12
1648179790000|2022-03-25 03:43:10|145002.4|144872.4|145004.1|144874.1|145004.2|144874.2|145002.4|144872.4|11
1648179800000|2022-03-25 03:43:20|145004.3|144874.3|145002.7|144872.7|145004.3|144874.3|144998.4|144868.4|7
1648179810000|2022-03-25 03:43:30|145003.4|144873.4|145023.5|144893.5|145029.6|144899.6|144999.8|144869.8|23
1648179820000|2022-03-25 03:43:40|145024.2|144894.2|145023.6|144893.6|145024.5|144894.5|145021.5|144891.5|15
1648179830000|2022-03-25 03:43:50|145023.3|144893.3|145015.2|144885.2|145023.4|144893.4|145009.2|144879.2|19
1648179840000|2022-03-25 03:44:00|145015|144885|145023.7|144893.7|145023.7|144893.7|145010.8|144880.8|28
1648179850000|2022-03-25 03:44:10|145023.5|144893.5|145024|144894|145024.5|144894.5|145023.4|144893.4|12
1648179860000|2022-03-25 03:44:20|145023.8|144893.8|145023.2|144893.2|145024|144894|145022.3|144892.3|15
1648179870000|2022-03-25 03:44:30|145023.1|144893.1|145023.3|144893.3|145023.8|144893.8|145022.8|144892.8|15
1648179880000|2022-03-25 03:44:40|145023.5|144893.5|145022.5|144892.5|145025.9|144895.9|145019.2|144889.2|22
1648179890000|2022-03-25 03:44:50|145020.9|144890.9|145022.8|144892.8|145023.7|144893.7|145020.8|144890.8|18
1648179900000|2022-03-25 03:45:00|145023.1|144893.1|145023.4|144893.4|145024.1|144894.1|145021.9|144891.9|20
1648179910000|2022-03-25 03:45:10|145021.9|144891.9|145023.8|144893.8|145024.3|144894.3|145021.5|144891.5|14
1648179920000|2022-03-25 03:45:20|145023.9|144893.9|145025.1|144895.1|145025.2|144895.2|145023.9|144893.9|13
1648179930000|2022-03-25 03:45:30|145025.7|144895.7|145022.1|144892.1|145025.7|144895.7|145022.1|144892.1|14
1648179940000|2022-03-25 03:45:40|145025.6|144895.6|145024.8|144894.8|145025.6|144895.6|145024.2|144894.2|16
1648179950000|2022-03-25 03:45:50|145024.9|144894.9|145023.5|144893.5|145025.3|144895.3|145016.3|144886.3|14
1648179960000|2022-03-25 03:46:00|145023.8|144893.8|145024.2|144894.2|145024.2|144894.2|145023.8|144893.8|8
1648179970000|2022-03-25 03:46:10|145024|144894|145020.2|144890.2|145024.1|144894.1|145017|144887|20
1648179980000|2022-03-25 03:46:20|145020|144890|145015.7|144885.7|145020|144890|145014.8|144884.8|22
1648179990000|2022-03-25 03:46:30|145015.9|144885.9|145010.6|144880.6|145016.5|144886.5|145007.6|144877.6|17
1648180000000|2022-03-25 03:46:40|145017.1|144887.1|145006|144876|145017.1|144887.1|145006|144876|21
1648180010000|2022-03-25 03:46:50|145006.4|144876.4|145015.7|144885.7|145015.7|144885.7|145006.4|144876.4|17
1648180020000|2022-03-25 03:47:00|145015.8|144885.8|145016.3|144886.3|145016.3|144886.3|145015.7|144885.7|5
1648180030000|2022-03-25 03:47:10|145017.3|144887.3|145014.6|144884.6|145017.3|144887.3|145014.6|144884.6|5
1648180040000|2022-03-25 03:47:20|145016|144886|145015.7|144885.7|145016|144886|145015.7|144885.7|5
1648180050000|2022-03-25 03:47:30|145015|144885|145015.6|144885.6|145016.8|144886.8|145005.8|144875.8|13
1648180060000|2022-03-25 03:47:40|145015.1|144885.1|145015.2|144885.2|145017.1|144887.1|145015|144885|6
1648180070000|2022-03-25 03:47:50|145014.8|144884.8|145015.9|144885.9|145016.1|144886.1|145014.8|144884.8|3
1648180080000|2022-03-25 03:48:00|145016.9|144886.9|145024.2|144894.2|145024.2|144894.2|145016.2|144886.2|13
1648180090000|2022-03-25 03:48:10|145024.8|144894.8|145025.2|144895.2|145025.5|144895.5|145023.8|144893.8|14
1648180100000|2022-03-25 03:48:20|145025.8|144895.8|145024.6|144894.6|145025.8|144895.8|145024.3|144894.3|8
1648180110000|2022-03-25 03:48:30|145025|144895|145019.2|144889.2|145025|144895|145019.2|144889.2|14
1648180120000|2022-03-25 03:48:40|145021|144891|145021.6|144891.6|145023.3|144893.3|145021|144891|9
1648180130000|2022-03-25 03:48:50|145021.7|144891.7|145022.9|144892.9|145022.9|144892.9|145021.5|144891.5|9
1648180140000|2022-03-25 03:49:00|145022.3|144892.3|145025.1|144895.1|145026.9|144896.9|145021.5|144891.5|18
1648180150000|2022-03-25 03:49:10|145023.4|144893.4|145020.2|144890.2|145023.4|144893.4|145017.7|144887.7|16
1648180160000|2022-03-25 03:49:20|145023.5|144893.5|145025.6|144895.6|145025.7|144895.7|145021.6|144891.6|14
1648180170000|2022-03-25 03:49:30|145025.3|144895.3|145022.2|144892.2|145027.2|144897.2|145021.4|144891.4|7
1648180180000|2022-03-25 03:49:40|145021.6|144891.6|145019.8|144889.8|145021.6|144891.6|145019.8|144889.8|6
1648180190000|2022-03-25 03:49:50|145018.3|144888.3|145023.5|144893.5|145026|144896|145018.3|144888.3|11
1648180200000|2022-03-25 03:50:00|145023.8|144893.8|145024|144894|145025.2|144895.2|145023.8|144893.8|11
1648180210000|2022-03-25 03:50:10|145024.8|144894.8|145019.7|144889.7|145024.9|144894.9|145015.4|144885.4|14
1648180220000|2022-03-25 03:50:20|145017.9|144887.9|145006.4|144876.4|145019.1|144889.1|145003.6|144873.6|19
1648180230000|2022-03-25 03:50:30|145008.4|144878.4|145005.2|144875.2|145009.9|144879.9|145001.5|144871.5|20
1648180240000|2022-03-25 03:50:40|145005.4|144875.4|145007.2|144877.2|145007.2|144877.2|145005.2|144875.2|9
1648180250000|2022-03-25 03:50:50|145013.2|144883.2|145003.9|144873.9|145013.2|144883.2|145002.9|144872.9|15
1648180260000|2022-03-25 03:51:00|145003.6|144873.6|145009.4|144879.4|145014|144884|145002|144872|23
1648180270000|2022-03-25 03:51:10|145009.2|144879.2|145001.6|144871.6|145010.7|144880.7|144997.3|144867.3|13
1648180280000|2022-03-25 03:51:20|145001.5|144871.5|145009.3|144879.3|145009.3|144879.3|145001.5|144871.5|16
1648180290000|2022-03-25 03:51:30|145009.7|144879.7|145008.1|144878.1|145012.4|144882.4|145004.3|144874.3|19
1648180300000|2022-03-25 03:51:40|145007.4|144877.4|145008.1|144878.1|145009.2|144879.2|145007.4|144877.4|8
1648180310000|2022-03-25 03:51:50|145009|144879|145011.3|144881.3|145011.3|144881.3|145002|144872|14
1648180320000|2022-03-25 03:52:00|145010.3|144880.3|145005.6|144875.6|145011.4|144881.4|145001.4|144871.4|9
1648180330000|2022-03-25 03:52:10|145007.9|144877.9|145000.9|144870.9|145011.5|144881.5|145000.9|144870.9|8
1648180340000|2022-03-25 03:52:20|145003.4|144873.4|145008.1|144878.1|145009.1|144879.1|145003.4|144873.4|7
1648180350000|2022-03-25 03:52:30|145015.7|144885.7|145011|144881|145015.7|144885.7|145011|144881|7
1648180360000|2022-03-25 03:52:40|145009|144879|145008.9|144878.9|145015.2|144885.2|145006.9|144876.9|13
1648180370000|2022-03-25 03:52:50|145014.4|144884.4|145018|144888|145018.4|144888.4|145014.4|144884.4|14
1648180380000|2022-03-25 03:53:00|145017.5|144887.5|145022.2|144892.2|145026.2|144896.2|145017.5|144887.5|14
1648180390000|2022-03-25 03:53:10|145022.3|144892.3|145022.9|144892.9|145025.2|144895.2|145022.3|144892.3|16
1648180400000|2022-03-25 03:53:20|145023|144893|145024.1|144894.1|145025.1|144895.1|145022.4|144892.4|9
1648180410000|2022-03-25 03:53:30|145023.4|144893.4|145025|144895|145026.3|144896.3|145023.1|144893.1|7
1648180420000|2022-03-25 03:53:40|145023.5|144893.5|145026.6|144896.6|145027.6|144897.6|145022.7|144892.7|8
1648180430000|2022-03-25 03:53:50|145026.1|144896.1|145025.7|144895.7|145027|144897|145025.3|144895.3|4
1648180440000|2022-03-25 03:54:00|145020.1|144890.1|145023.4|144893.4|145024.8|144894.8|145020.1|144890.1|13
1648180450000|2022-03-25 03:54:10|145024|144894|145010.1|144880.1|145024.5|144894.5|145009.1|144879.1|15
1648180460000|2022-03-25 03:54:20|145015.6|144885.6|145015.1|144885.1|145017.2|144887.2|145013.1|144883.1|8
1648180470000|2022-03-25 03:54:30|145015.6|144885.6|145015.2|144885.2|145015.6|144885.6|145009.5|144879.5|18
1648180480000|2022-03-25 03:54:40|145014.2|144884.2|145010.1|144880.1|145015.9|144885.9|145001.5|144871.5|20
1648180490000|2022-03-25 03:54:50|145017|144887|145008.3|144878.3|145018.3|144888.3|145008.3|144878.3|16
1648180500000|2022-03-25 03:55:00|145007.7|144877.7|145021.2|144891.2|145021.8|144891.8|145007.7|144877.7|25
1648180510000|2022-03-25 03:55:10|145020.9|144890.9|145017.3|144887.3|145020.9|144890.9|145015.3|144885.3|15
1648180520000|2022-03-25 03:55:20|145017|144887|145018.4|144888.4|145018.6|144888.6|145017|144887|16
1648180530000|2022-03-25 03:55:30|145018|144888|145022.8|144892.8|145022.8|144892.8|145017.4|144887.4|14
1648180540000|2022-03-25 03:55:40|145021.6|144891.6|145020.2|144890.2|145024.2|144894.2|145020.2|144890.2|14
1648180550000|2022-03-25 03:55:50|145020.7|144890.7|145024.5|144894.5|145029.5|144899.5|145020.5|144890.5|18
1648180560000|2022-03-25 03:56:00|145022.8|144892.8|145021.4|144891.4|145023.5|144893.5|145021.4|144891.4|23
1648180570000|2022-03-25 03:56:10|145021.3|144891.3|145019.5|144889.5|145027.9|144897.9|145019.5|144889.5|20
1648180580000|2022-03-25 03:56:20|145019.6|144889.6|145020.8|144890.8|145021.3|144891.3|145019.6|144889.6|20
1648180590000|2022-03-25 03:56:30|145021.7|144891.7|145020.3|144890.3|145022.2|144892.2|145018.3|144888.3|21
1648180600000|2022-03-25 03:56:40|145019.8|144889.8|145020.5|144890.5|145026.4|144896.4|145018.4|144888.4|23
1648180610000|2022-03-25 03:56:50|145019.9|144889.9|145019.9|144889.9|145020.7|144890.7|145018.5|144888.5|18
1648180620000|2022-03-25 03:57:00|145020|144890|145022.1|144892.1|145024.7|144894.7|145018.6|144888.6|21
1648180630000|2022-03-25 03:57:10|145022.3|144892.3|145023.5|144893.5|145024|144894|145017.5|144887.5|21
1648180640000|2022-03-25 03:57:20|145022.7|144892.7|145023.9|144893.9|145027|144897|145022.7|144892.7|14
1648180650000|2022-03-25 03:57:30|145024.5|144894.5|145019.1|144889.1|145024.5|144894.5|145017.2|144887.2|20
1648180660000|2022-03-25 03:57:40|145020|144890|145021.1|144891.1|145021.8|144891.8|145018.9|144888.9|16
1648180670000|2022-03-25 03:57:50|145020.5|144890.5|145024.6|144894.6|145027.3|144897.3|145020.2|144890.2|24
1648180680000|2022-03-25 03:58:00|145024.9|144894.9|145023.1|144893.1|145024.9|144894.9|145022.5|144892.5|13
1648180690000|2022-03-25 03:58:10|145023.2|144893.2|145021.9|144891.9|145024.5|144894.5|145021.9|144891.9|11
1648180700000|2022-03-25 03:58:20|145027.3|144897.3|145022.4|144892.4|145027.3|144897.3|145022.3|144892.3|10
1648180710000|2022-03-25 03:58:30|145022.9|144892.9|145020.3|144890.3|145022.9|144892.9|145020.2|144890.2|12
1648180720000|2022-03-25 03:58:40|145020.9|144890.9|145024.2|144894.2|145028.5|144898.5|145020.9|144890.9|19
1648180730000|2022-03-25 03:58:50|145023.8|144893.8|145023.7|144893.7|145025.1|144895.1|145023|144893|8
1648180740000|2022-03-25 03:59:00|145024.5|144894.5|145025.2|144895.2|145025.8|144895.8|145011.7|144881.7|14
1648180750000|2022-03-25 03:59:10|145024.9|144894.9|145024.6|144894.6|145025.4|144895.4|145021.8|144891.8|9
1648180760000|2022-03-25 03:59:20|145023.3|144893.3|145022.9|144892.9|145025.5|144895.5|145022.8|144892.8|10
1648180770000|2022-03-25 03:59:30|145022.2|144892.2|145023.9|144893.9|145023.9|144893.9|145022.2|144892.2|7
1648180780000|2022-03-25 03:59:40|145023.3|144893.3|145020.3|144890.3|145026.7|144896.7|145020.3|144890.3|12
1648180790000|2022-03-25 03:59:50|145021.3|144891.3|145025.3|144895.3|145025.4|144895.4|145021.3|144891.3|23
1648180800000|2022-03-25 04:00:00|145024.5|144894.5|145023.3|144893.3|145025.6|144895.6|145022.5|144892.5|16
1648180810000|2022-03-25 04:00:10|145022.6|144892.6|145020.6|144890.6|145026.4|144896.4|145018.8|144888.8|15
1648180820000|2022-03-25 04:00:20|145021|144891|145020.5|144890.5|145021.2|144891.2|145019.8|144889.8|7
1648180830000|2022-03-25 04:00:30|145020.9|144890.9|145021.7|144891.7|145023|144893|145020.9|144890.9|11
1648180840000|2022-03-25 04:00:40|145022.4|144892.4|145017|144887|145022.4|144892.4|145017|144887|16
1648180850000|2022-03-25 04:00:50|145019.6|144889.6|145020.7|144890.7|145021|144891|145018.5|144888.5|18
1648180860000|2022-03-25 04:01:00|145020|144890|145019.9|144889.9|145021.7|144891.7|145019.3|144889.3|15
1648180870000|2022-03-25 04:01:10|145020.2|144890.2|145017.2|144887.2|145021.2|144891.2|145017.2|144887.2|15
1648180880000|2022-03-25 04:01:20|145016.2|144886.2|145008.9|144878.9|145022.1|144892.1|144998.4|144868.4|21
1648180890000|2022-03-25 04:01:30|145010.6|144880.6|145008.9|144878.9|145016.7|144886.7|145008.4|144878.4|15
1648180900000|2022-03-25 04:01:40|145009.1|144879.1|145014.2|144884.2|145014.2|144884.2|145007.7|144877.7|15
1648180910000|2022-03-25 04:01:50|145015.3|144885.3|145011.5|144881.5|145017|144887|145010.2|144880.2|12
1648180920000|2022-03-25 04:02:00|145010.2|144880.2|145003.1|144873.1|145012.4|144882.4|145000.1|144870.1|20
1648180930000|2022-03-25 04:02:10|145002.9|144872.9|145002.5|144872.5|145010.6|144880.6|145002.5|144872.5|19
1648180940000|2022-03-25 04:02:20|145002.6|144872.6|145014|144884|145014.6|144884.6|145002.5|144872.5|19
1648180950000|2022-03-25 04:02:30|145014.5|144884.5|145006.6|144876.6|145014.5|144884.5|145006.6|144876.6|11
1648180960000|2022-03-25 04:02:40|145010.5|144880.5|145003.7|144873.7|145010.5|144880.5|145003.3|144873.3|12
1648180970000|2022-03-25 04:02:50|145006.1|144876.1|144999.4|144869.4|145012.2|144882.2|144999.4|144869.4|14
1648180980000|2022-03-25 04:03:00|145000.6|144870.6|144992.4|144862.4|145004.6|144874.6|144992.4|144862.4|24
1648180990000|2022-03-25 04:03:10|144997.5|144867.5|145007.9|144877.9|145008.5|144878.5|144993.5|144863.5|28
1648181000000|2022-03-25 04:03:20|145007.1|144877.1|145033.6|144903.6|145033.6|144903.6|145007.1|144877.1|16
1648181010000|2022-03-25 04:03:30|145034.3|144904.3|145037.6|144907.6|145039.4|144909.4|145031|144901|15
1648181020000|2022-03-25 04:03:40|145038.1|144908.1|145032.9|144902.9|145038.5|144908.5|145027.4|144897.4|15
1648181030000|2022-03-25 04:03:50|145032.3|144902.3|145036.5|144906.5|145037.5|144907.5|145020.6|144890.6|16
1648181040000|2022-03-25 04:04:00|145037.2|144907.2|145027.6|144897.6|145037.4|144907.4|145024.7|144894.7|13
1648181050000|2022-03-25 04:04:10|145029.2|144899.2|145031.7|144901.7|145031.7|144901.7|145028.2|144898.2|18
1648181060000|2022-03-25 04:04:20|145031.3|144901.3|145024.6|144894.6|145033.3|144903.3|145024.6|144894.6|17
1648181070000|2022-03-25 04:04:30|145024.4|144894.4|145030|144900|145032.9|144902.9|145023.6|144893.6|24
1648181080000|2022-03-25 04:04:40|145027.2|144897.2|145033.7|144903.7|145033.7|144903.7|145024.2|144894.2|29
1648181090000|2022-03-25 04:04:50|145030.6|144900.6|145022.3|144892.3|145033.5|144903.5|145019.6|144889.6|20
1648181100000|2022-03-25 04:05:00|145023|144893|145023.5|144893.5|145029.6|144899.6|145023|144893|17
1648181110000|2022-03-25 04:05:10|145024.1|144894.1|145000.2|144870.2|145024.1|144894.1|144992.4|144862.4|22
1648181120000|2022-03-25 04:05:20|145000.7|144870.7|145000.5|144870.5|145001.8|144871.8|144999|144869|14
1648181130000|2022-03-25 04:05:30|145000.4|144870.4|145002.3|144872.3|145002.9|144872.9|144997.3|144867.3|17
1648181140000|2022-03-25 04:05:40|144999.5|144869.5|144999.7|144869.7|145003.7|144873.7|144995.3|144865.3|18
1648181150000|2022-03-25 04:05:50|144998.4|144868.4|145001.7|144871.7|145001.7|144871.7|144997.7|144867.7|16
1648181160000|2022-03-25 04:06:00|145002.2|144872.2|144999.6|144869.6|145009.9|144879.9|144995.3|144865.3|19
1648181170000|2022-03-25 04:06:10|145000.5|144870.5|144998.7|144868.7|145000.5|144870.5|144993.7|144863.7|29
1648181180000|2022-03-25 04:06:20|144999.7|144869.7|144998.8|144868.8|145002.4|144872.4|144996.3|144866.3|19
1648181190000|2022-03-25 04:06:30|144998.2|144868.2|144997.6|144867.6|144998.5|144868.5|144995.4|144865.4|24
1648181200000|2022-03-25 04:06:40|144998.5|144868.5|145007.5|144877.5|145008.5|144878.5|144994.2|144864.2|33
1648181210000|2022-03-25 04:06:50|145007.6|144877.6|145008.7|144878.7|145066.4|144882|145007.1|144800.3|25
1648181220000|2022-03-25 04:07:00|145008.8|144878.8|145014.5|144884.5|145015|144885|145008.8|144878.8|16
1648181230000|2022-03-25 04:07:10|145014.7|144884.7|145010.9|144880.9|145018.1|144888.1|145010.9|144880.9|18
1648181240000|2022-03-25 04:07:20|145012.7|144882.7|145014.1|144884.1|145014.3|144884.3|145010.8|144880.8|18
1648181250000|2022-03-25 04:07:30|145013.6|144883.6|145012.4|144882.4|145014.6|144884.6|145010.8|144880.8|10
1648181260000|2022-03-25 04:07:40|145012.7|144882.7|145010.5|144880.5|145014.9|144884.9|145009.9|144879.9|12
1648181270000|2022-03-25 04:07:50|145012.1|144882.1|145012|144882|145012.1|144882.1|145011.9|144881.9|3
1648181280000|2022-03-25 04:08:00|145002.1|144872.1|145012.7|144882.7|145013.8|144883.8|145002.1|144872.1|14
1648181290000|2022-03-25 04:08:10|145013.9|144883.9|145012.9|144882.9|145014.8|144884.8|145010|144880|11
1648181300000|2022-03-25 04:08:20|145013.1|144883.1|145006.8|144876.8|145013.1|144883.1|145006.8|144876.8|12
1648181310000|2022-03-25 04:08:30|145007.9|144877.9|145011.9|144881.9|145011.9|144881.9|145005.9|144875.9|16
1648181320000|2022-03-25 04:08:40|145011.4|144881.4|145008.1|144878.1|145011.4|144881.4|145004.3|144874.3|12
1648181330000|2022-03-25 04:08:50|145011.6|144881.6|145004.8|144874.8|145013.1|144883.1|145004.8|144874.8|15
1648181340000|2022-03-25 04:09:00|145006.6|144876.6|145010.1|144880.1|145010.5|144880.5|145005.8|144875.8|13
1648181350000|2022-03-25 04:09:10|145010.4|144880.4|145005.3|144875.3|145013.2|144883.2|145004.7|144874.7|17
1648181360000|2022-03-25 04:09:20|145005|144875|145002.1|144872.1|145007.9|144877.9|145000.5|144870.5|25
1648181370000|2022-03-25 04:09:30|145002.2|144872.2|145005.3|144875.3|145005.3|144875.3|145001.1|144871.1|22
1648181380000|2022-03-25 04:09:40|145004.6|144874.6|145007.6|144877.6|145007.6|144877.6|145003.7|144873.7|14
1648181390000|2022-03-25 04:09:50|145009.6|144879.6|145014.8|144884.8|145015.3|144885.3|145009.6|144879.6|14
1648181400000|2022-03-25 04:10:00|145014.1|144884.1|145009.3|144879.3|145014.1|144884.1|145006.5|144876.5|19
1648181410000|2022-03-25 04:10:10|145011.3|144881.3|145010.2|144880.2|145011.3|144881.3|145008.3|144878.3|15
1648181420000|2022-03-25 04:10:20|145009.6|144879.6|145011.5|144881.5|145011.5|144881.5|145007|144877|20
1648181430000|2022-03-25 04:10:30|145010.9|144880.9|145010.6|144880.6|145014|144884|145007.3|144877.3|12
1648181440000|2022-03-25 04:10:40|145010.9|144880.9|145008.9|144878.9|145011.8|144881.8|145005.4|144875.4|21
1648181450000|2022-03-25 04:10:50|145008.6|144878.6|145007.8|144877.8|145011|144881|145002.1|144872.1|24
1648181460000|2022-03-25 04:11:00|145008.6|144878.6|145007.7|144877.7|145009.4|144879.4|145006.3|144876.3|27
1648181470000|2022-03-25 04:11:10|145007.6|144877.6|145004.7|144874.7|145008|144878|145002.1|144872.1|27
1648181480000|2022-03-25 04:11:20|145004.4|144874.4|145006.6|144876.6|145007.2|144877.2|145004.4|144874.4|18
1648181490000|2022-03-25 04:11:30|145006.4|144876.4|145001.7|144871.7|145007.6|144877.6|145001.7|144871.7|26
1648181500000|2022-03-25 04:11:40|145002.9|144872.9|145008.2|144878.2|145008.2|144878.2|145002.1|144872.1|17
1648181510000|2022-03-25 04:11:50|145007.5|144877.5|144997.9|144867.9|145007.5|144877.5|144997.9|144867.9|17
1648181520000|2022-03-25 04:12:00|144997.8|144867.8|145001.7|144871.7|145002.1|144872.1|144997.5|144867.5|20
1648181530000|2022-03-25 04:12:10|144997.1|144867.1|145002|144872|145003|144873|144997.1|144867.1|15
1648181540000|2022-03-25 04:12:20|145003.4|144873.4|145003.4|144873.4|145003.4|144873.4|144997.2|144867.2|8
1648181550000|2022-03-25 04:12:30|145001.3|144871.3|144999.7|144869.7|145002.3|144872.3|144994|144864|9
1648181560000|2022-03-25 04:12:40|144995.5|144865.5|145000|144870|145003|144873|144994.2|144864.2|13
1648181570000|2022-03-25 04:12:50|145001.1|144871.1|144997.9|144867.9|145003|144873|144996.1|144866.1|20
1648181580000|2022-03-25 04:13:00|144998.8|144868.8|144998.9|144868.9|145000.6|144870.6|144993.2|144863.2|27
1648181590000|2022-03-25 04:13:10|144998.4|144868.4|144928|144798|145000.2|144870.2|144926.7|144796.7|29
1648181600000|2022-03-25 04:13:20|144928.7|144798.7|144938.4|144808.4|144939.1|144809.1|144927.8|144797.8|20
1648181610000|2022-03-25 04:13:30|144938.5|144808.5|144938.7|144808.7|144941.1|144811.1|144938|144808|25
1648181620000|2022-03-25 04:13:40|144937.8|144807.8|144939.1|144809.1|144939.3|144809.3|144937.7|144807.7|22
1648181630000|2022-03-25 04:13:50|144939.2|144809.2|144939.9|144809.9|144940.1|144810.1|144938.4|144808.4|17
1648181640000|2022-03-25 04:14:00|144940.5|144810.5|144935.8|144805.8|144940.7|144810.7|144935.1|144805.1|19
1648181650000|2022-03-25 04:14:10|144936.9|144806.9|144938.5|144808.5|144940.3|144810.3|144934.7|144804.7|12
1648181660000|2022-03-25 04:14:20|144940.4|144810.4|144935.8|144805.8|144940.4|144810.4|144931.2|144801.2|10
1648181670000|2022-03-25 04:14:30|144936|144806|144938.5|144808.5|144939.2|144809.2|144934.6|144804.6|15
1648181680000|2022-03-25 04:14:40|144939.1|144809.1|144941.6|144811.6|144944|144814|144938.4|144808.4|19
1648181690000|2022-03-25 04:14:50|144941.9|144811.9|144938.6|144808.6|144941.9|144811.9|144937.8|144807.8|13
1648181700000|2022-03-25 04:15:00|144938.9|144808.9|144938.6|144808.6|144940.9|144810.9|144936.7|144806.7|13
1648181710000|2022-03-25 04:15:10|144938.7|144808.7|144941.8|144811.8|144943.1|144813.1|144937.5|144807.5|15
1648181720000|2022-03-25 04:15:20|144941.3|144811.3|144946.6|144816.6|144946.6|144816.6|144941.3|144811.3|15
1648181730000|2022-03-25 04:15:30|144945.5|144815.5|144945.6|144815.6|144946.9|144816.9|144945.4|144815.4|10
1648181740000|2022-03-25 04:15:40|144946.2|144816.2|144945.6|144815.6|144947|144817|144944.2|144814.2|12
1648181750000|2022-03-25 04:15:50|144945.9|144815.9|144945.4|144815.4|144946.8|144816.8|144945.2|144815.2|8
1648181760000|2022-03-25 04:16:00|144945.8|144815.8|144947.5|144817.5|144947.5|144817.5|144945.8|144815.8|6
1648181770000|2022-03-25 04:16:10|144947.1|144817.1|144948.6|144818.6|144949.7|144819.7|144946.8|144816.8|9
1648181780000|2022-03-25 04:16:20|144948.7|144818.7|144942.4|144812.4|144948.7|144818.7|144942.3|144812.3|9
1648181790000|2022-03-25 04:16:30|144943.2|144813.2|144942.3|144812.3|144943.2|144813.2|144940.4|144810.4|9
1648181800000|2022-03-25 04:16:40|144942.5|144812.5|144946.6|144816.6|144948.7|144818.7|144941.9|144811.9|7
1648181810000|2022-03-25 04:16:50|144947.9|144817.9|144941.8|144811.8|144947.9|144817.9|144941.5|144811.5|10
1648181820000|2022-03-25 04:17:00|144941.5|144811.5|144949.4|144819.4|144950.5|144820.5|144941.5|144811.5|9
1648181830000|2022-03-25 04:17:10|144947.6|144817.6|144948.4|144818.4|144948.9|144818.9|144930.8|144800.8|9
1648181840000|2022-03-25 04:17:20|144944.9|144814.9|144946.2|144816.2|144946.2|144816.2|144944.9|144814.9|3
1648181850000|2022-03-25 04:17:30|144947.1|144817.1|144945.2|144815.2|144949.5|144819.5|144944.1|144814.1|12
1648181860000|2022-03-25 04:17:40|144945|144815|144942.1|144812.1|144945|144815|144940.5|144810.5|20
1648181870000|2022-03-25 04:17:50|144941.6|144811.6|144939.2|144809.2|144942.4|144812.4|144939.2|144809.2|15
1648181880000|2022-03-25 04:18:00|144940|144810|144940.2|144810.2|144941.2|144811.2|144939.7|144809.7|13
1648181890000|2022-03-25 04:18:10|144940.8|144810.8|144947.7|144817.7|144951.2|144821.2|144939.5|144809.5|17
1648181900000|2022-03-25 04:18:20|144947.2|144817.2|144944.6|144814.6|144947.6|144817.6|144940.5|144810.5|14
1648181910000|2022-03-25 04:18:30|144946|144816|144947.1|144817.1|144948.9|144818.9|144945.4|144815.4|15
1648181920000|2022-03-25 04:18:40|144947.7|144817.7|144942|144812|144947.8|144817.8|144942|144812|10
1648181930000|2022-03-25 04:18:50|144941.4|144811.4|144944.6|144814.6|144944.6|144814.6|144941.4|144811.4|12
1648181940000|2022-03-25 04:19:00|144944.5|144814.5|144944.6|144814.6|144947|144817|144943.4|144813.4|11
1648181950000|2022-03-25 04:19:10|144944.7|144814.7|144945.8|144815.8|144947.9|144817.9|144944.7|144814.7|8
1648181960000|2022-03-25 04:19:20|144945.4|144815.4|144946.8|144816.8|144948.3|144818.3|144945.4|144815.4|9
1648181970000|2022-03-25 04:19:30|144946.3|144816.3|144946.2|144816.2|144948.3|144818.3|144941.9|144811.9|9
1648181980000|2022-03-25 04:19:40|144946.3|144816.3|144947.3|144817.3|144948.9|144818.9|144944.7|144814.7|18
1648181990000|2022-03-25 04:19:50|144947.6|144817.6|144966.9|144836.9|144974.1|144844.1|144947.1|144817.1|19
1648182000000|2022-03-25 04:20:00|144970.7|144840.7|144959.7|144829.7|144973.3|144843.3|144958|144828|40
1648182010000|2022-03-25 04:20:10|144960.7|144830.7|144958.5|144828.5|144961.5|144831.5|144956.5|144826.5|32
1648182020000|2022-03-25 04:20:20|144957.6|144827.6|144959.2|144829.2|144959.2|144829.2|144956.6|144826.6|26
1648182030000|2022-03-25 04:20:30|144958.7|144828.7|144958.6|144828.6|144959.1|144829.1|144955.9|144825.9|25
1648182040000|2022-03-25 04:20:40|144956.4|144826.4|144959|144829|144962|144832|144956.4|144826.4|27
1648182050000|2022-03-25 04:20:50|144958.9|144828.9|144960.7|144830.7|144960.7|144830.7|144958.3|144828.3|22
1648182060000|2022-03-25 04:21:00|144960.4|144830.4|144965.5|144835.5|144965.9|144835.9|144960.4|144830.4|20
1648182070000|2022-03-25 04:21:10|144965.7|144835.7|144962.4|144832.4|144966.1|144836.1|144961.8|144831.8|30
1648182080000|2022-03-25 04:21:20|144961.8|144831.8|144960.1|144830.1|144964.1|144834.1|144960.1|144830.1|25
1648182090000|2022-03-25 04:21:30|144960.5|144830.5|144959.8|144829.8|144963.5|144833.5|144959.3|144829.3|35
1648182100000|2022-03-25 04:21:40|144960.1|144830.1|144955.1|144825.1|144960.7|144830.7|144954.7|144824.7|29
1648182110000|2022-03-25 04:21:50|144956.3|144826.3|144951.8|144821.8|144956.3|144826.3|144951.3|144821.3|29
1648182120000|2022-03-25 04:22:00|144952.1|144822.1|144952.6|144822.6|144954.3|144824.3|144949.7|144819.7|26
1648182130000|2022-03-25 04:22:10|144952|144822|144953.1|144823.1|144953.3|144823.3|144951.7|144821.7|21
1648182140000|2022-03-25 04:22:20|144954|144824|144947.3|144817.3|144954.2|144824.2|144944.8|144814.8|26
1648182150000|2022-03-25 04:22:30|144948.9|144818.9|144946.5|144816.5|144949.4|144819.4|144944.7|144814.7|23
1648182160000|2022-03-25 04:22:40|144945.2|144815.2|144941.9|144811.9|144945.6|144815.6|144941.8|144811.8|24
1648182170000|2022-03-25 04:22:50|144942|144812|144939.9|144809.9|144942.9|144812.9|144939.9|144809.9|27
1648182180000|2022-03-25 04:23:00|144940|144810|144948.9|144818.9|144949.3|144819.3|144939.4|144809.4|28
1648182190000|2022-03-25 04:23:10|144948.8|144818.8|144947.9|144817.9|144949.2|144819.2|144945.8|144815.8|26
1648182200000|2022-03-25 04:23:20|144949|144819|144948.5|144818.5|144949.8|144819.8|144946.9|144816.9|21
1648182210000|2022-03-25 04:23:30|144948.4|144818.4|144946.5|144816.5|144949.5|144819.5|144943.6|144813.6|21
1648182220000|2022-03-25 04:23:40|144943.7|144813.7|144946.5|144816.5|144951.9|144821.9|144943.5|144813.5|22
1648182230000|2022-03-25 04:23:50|144947.5|144817.5|144950.7|144820.7|144952.1|144822.1|144947.4|144817.4|17
1648182240000|2022-03-25 04:24:00|144947.3|144817.3|144945|144815|144949.8|144819.8|144944|144814|33
1648182250000|2022-03-25 04:24:10|144944.9|144814.9|144944.1|144814.1|144945.9|144815.9|144943.3|144813.3|22
1648182260000|2022-03-25 04:24:20|144943.9|144813.9|144945.4|144815.4|144945.4|144815.4|144942.4|144812.4|15
1648182270000|2022-03-25 04:24:30|144945.2|144815.2|144950.6|144820.6|144951.9|144821.9|144939.1|144809.1|24
1648182280000|2022-03-25 04:24:40|144950.5|144820.5|144946.2|144816.2|144950.8|144820.8|144942.9|144812.9|23
1648182290000|2022-03-25 04:24:50|144945.9|144815.9|144952.9|144822.9|144952.9|144822.9|144943.9|144813.9|27
1648182300000|2022-03-25 04:25:00|144953.3|144823.3|144953.1|144823.1|144953.3|144823.3|144951|144821|25
1648182310000|2022-03-25 04:25:10|144954.7|144824.7|144949.2|144819.2|144954.7|144824.7|144948.1|144818.1|20
1648182320000|2022-03-25 04:25:20|144949.1|144819.1|144950.6|144820.6|144952.2|144822.2|144947.7|144817.7|22
1648182330000|2022-03-25 04:25:30|144951.3|144821.3|144952|144822|144953.4|144823.4|144950|144820|20
1648182340000|2022-03-25 04:25:40|144951.4|144821.4|144944.7|144814.7|144951.4|144821.4|144943.3|144813.3|23
1648182350000|2022-03-25 04:25:50|144945.5|144815.5|144944.9|144814.9|144951|144821|144943.7|144813.7|27
1648182360000|2022-03-25 04:26:00|144944.8|144814.8|144945.3|144815.3|144950.3|144820.3|144944.8|144814.8|22
1648182370000|2022-03-25 04:26:10|144945.2|144815.2|144946.7|144816.7|144946.8|144816.8|144944.5|144814.5|12
1648182380000|2022-03-25 04:26:20|144946.6|144816.6|144946.4|144816.4|144946.8|144816.8|144945.3|144815.3|15
1648182390000|2022-03-25 04:26:30|144946.3|144816.3|144951.5|144821.5|144952.3|144822.3|144945.3|144815.3|21
1648182400000|2022-03-25 04:26:40|144952.1|144822.1|144948.1|144818.1|144952.1|144822.1|144944.1|144814.1|28
1648182410000|2022-03-25 04:26:50|144947.9|144817.9|144952.1|144822.1|144952.2|144822.2|144947.7|144817.7|23
1648182420000|2022-03-25 04:27:00|144952.3|144822.3|144949.4|144819.4|144952.3|144822.3|144947.7|144817.7|26
1648182430000|2022-03-25 04:27:10|144949.5|144819.5|144951.4|144821.4|144952.8|144822.8|144947.7|144817.7|28
1648182440000|2022-03-25 04:27:20|144951.7|144821.7|144951.2|144821.2|144952.2|144822.2|144950.1|144820.1|18
1648182450000|2022-03-25 04:27:30|144951.7|144821.7|144950.7|144820.7|144951.8|144821.8|144945.8|144815.8|22
1648182460000|2022-03-25 04:27:40|144952.2|144822.2|144952.9|144822.9|144953.4|144823.4|144950.4|144820.4|21
1648182470000|2022-03-25 04:27:50|144953.3|144823.3|144953.6|144823.6|144998.5|144825.7|144953.3|144780.1|15
1648182480000|2022-03-25 04:28:00|144954.7|144824.7|144948.1|144818.1|144955.6|144825.6|144947.9|144817.9|21
1648182490000|2022-03-25 04:28:10|144948.2|144818.2|144954.2|144824.2|144955.3|144825.3|144948|144818|19
1648182500000|2022-03-25 04:28:20|144954.3|144824.3|144948.6|144818.6|144954.6|144824.6|144946.9|144816.9|21
1648182510000|2022-03-25 04:28:30|144948.4|144818.4|144947.8|144817.8|144948.9|144818.9|144947.7|144817.7|21
1648182520000|2022-03-25 04:28:40|144948|144818|144951.9|144821.9|144951.9|144821.9|144947.3|144817.3|22
1648182530000|2022-03-25 04:28:50|144952.3|144822.3|144951.8|144821.8|144953|144823|144950.9|144820.9|23
1648182540000|2022-03-25 04:29:00|144952.1|144822.1|144953|144823|144953|144823|144951.5|144821.5|23
1648182550000|2022-03-25 04:29:10|144952.9|144822.9|144952.9|144822.9|144954.8|144824.8|144952.2|144822.2|15
1648182560000|2022-03-25 04:29:20|144954.3|144824.3|144949.2|144819.2|144954.3|144824.3|144948.1|144818.1|24
1648182570000|2022-03-25 04:29:30|144949.7|144819.7|144949.1|144819.1|144951.7|144821.7|144949.1|144819.1|19
1648182580000|2022-03-25 04:29:40|144949|144819|144954.4|144824.4|144955.4|144825.4|144949|144819|18
1648182590000|2022-03-25 04:29:50|144954.8|144824.8|144955|144825|144955|144825|144953.6|144823.6|8
1648182600000|2022-03-25 04:30:00|144954.8|144824.8|144960.6|144830.6|144961.3|144831.3|144954.8|144824.8|26
1648182610000|2022-03-25 04:30:10|144961.4|144831.4|144958.4|144828.4|144961.4|144831.4|144957.4|144827.4|18
1648182620000|2022-03-25 04:30:20|144958.6|144828.6|144959.5|144829.5|144959.7|144829.7|144957.8|144827.8|16
1648182630000|2022-03-25 04:30:30|144959.7|144829.7|144958.9|144828.9|144960|144830|144958.5|144828.5|11
1648182640000|2022-03-25 04:30:40|144958.6|144828.6|144955.7|144825.7|144959.4|144829.4|144955.4|144825.4|12
1648182650000|2022-03-25 04:30:50|144955.8|144825.8|144953.5|144823.5|144956.1|144826.1|144953.4|144823.4|14
1648182660000|2022-03-25 04:31:00|144953.8|144823.8|144946.1|144816.1|144957|144827|144946.1|144816.1|25
1648182670000|2022-03-25 04:31:10|144947.2|144817.2|144950.8|144820.8|144951.8|144821.8|144947.2|144817.2|14
1648182680000|2022-03-25 04:31:20|144950.5|144820.5|144956.5|144826.5|144956.7|144826.7|144950.5|144820.5|19
1648182690000|2022-03-25 04:31:30|144956.6|144826.6|144915.6|144785.6|144956.9|144826.9|144915.6|144785.6|19
1648182700000|2022-03-25 04:31:40|144916.8|144786.8|144919.2|144789.2|144922.3|144792.3|144915.7|144785.7|14
1648182710000|2022-03-25 04:31:50|144918.2|144788.2|144907.2|144777.2|144918.2|144788.2|144904.7|144774.7|19
1648182720000|2022-03-25 04:32:00|144906.8|144776.8|144905.2|144775.2|144906.9|144776.9|144905.1|144775.1|11
1648182730000|2022-03-25 04:32:10|144905.7|144775.7|144917.9|144787.9|144917.9|144787.9|144905.7|144775.7|13
1648182740000|2022-03-25 04:32:20|144915|144785|144926.3|144796.3|144931.4|144801.4|144911.8|144781.8|17
1648182750000|2022-03-25 04:32:30|144924.5|144794.5|144922.4|144792.4|144932|144802|144921|144791|20
1648182760000|2022-03-25 04:32:40|144912.4|144782.4|144927.3|144797.3|144930.2|144800.2|144912.1|144782.1|17
1648182770000|2022-03-25 04:32:50|144926.4|144796.4|144916|144786|144926.4|144796.4|144916|144786|13
1648182780000|2022-03-25 04:33:00|144917.1|144787.1|144914.9|144784.9|144918.6|144788.6|144914.9|144784.9|10
1648182790000|2022-03-25 04:33:10|144914.4|144784.4|144912.4|144782.4|144916|144786|144912.4|144782.4|4
1648182800000|2022-03-25 04:33:20|144914.9|144784.9|144920.3|144790.3|144924|144794|144913.7|144783.7|8
1648182810000|2022-03-25 04:33:30|144928.2|144798.2|144928.1|144798.1|144929.6|144809.6|144898.4|144788.5|17
1648182820000|2022-03-25 04:33:40|144921.5|144791.5|144917.9|144787.9|144921.5|144791.5|144917.7|144787.7|7
1648182830000|2022-03-25 04:33:50|144918.8|144788.8|144916.4|144786.4|144918.8|144788.8|144916.4|144786.4|6
1648182840000|2022-03-25 04:34:00|144916.3|144786.3|144913.9|144783.9|144917.1|144787.1|144913.9|144783.9|4
1648182850000|2022-03-25 04:34:10|144916.1|144786.1|144922.9|144792.9|144922.9|144792.9|144916|144786|8
1648182860000|2022-03-25 04:34:20|144919.8|144789.8|144916.5|144786.5|144919.8|144789.8|144916.5|144786.5|8
1648182870000|2022-03-25 04:34:30|144917.5|144787.5|144918|144788|144918|144788|144916.6|144786.6|4
1648182880000|2022-03-25 04:34:40|144916.5|144786.5|144921.1|144791.1|144921.1|144791.1|144916.5|144786.5|5
1648182890000|2022-03-25 04:34:50|144919.9|144789.9|144920.5|144790.5|144921.8|144791.8|144918.3|144788.3|8
1648182900000|2022-03-25 04:35:00|144918.5|144788.5|144917|144787|144919.7|144789.7|144916.6|144786.6|5
1648182910000|2022-03-25 04:35:10|144916.8|144786.8|144916.8|144786.8|144923.2|144793.2|144916.8|144786.8|6
1648182920000|2022-03-25 04:35:20|144916.9|144786.9|144919.4|144789.4|144921.5|144791.5|144916.9|144786.9|8
1648182930000|2022-03-25 04:35:30|144921.3|144791.3|144919.5|144789.5|144921.3|144791.3|144915.5|144785.5|6
1648182940000|2022-03-25 04:35:40|144916.5|144786.5|144917.4|144787.4|144918.1|144788.1|144915.7|144785.7|8
1648182950000|2022-03-25 04:35:50|144917.3|144787.3|144915.9|144785.9|144917.9|144787.9|144915.9|144785.9|4
1648182960000|2022-03-25 04:36:00|144916.6|144786.6|144917.7|144787.7|144919.8|144789.8|144912.9|144782.9|14
1648182970000|2022-03-25 04:36:10|144916.2|144786.2|144916.1|144786.1|144918.5|144788.5|144915.7|144785.7|9
1648182980000|2022-03-25 04:36:20|144916.7|144786.7|144914.9|144784.9|144917.6|144787.6|144913.2|144783.2|10
1648182990000|2022-03-25 04:36:30|144915.3|144785.3|144916.9|144786.9|144918.8|144788.8|144915.3|144785.3|9
1648183000000|2022-03-25 04:36:40|144917.2|144787.2|144915.1|144785.1|144917.2|144787.2|144915.1|144785.1|7
1648183010000|2022-03-25 04:36:50|144916.4|144786.4|144915.5|144785.5|144916.5|144805.4|144895.4|144785.4|11
1648183020000|2022-03-25 04:37:00|144921.4|144791.4|144917.7|144787.7|144924.1|144794.1|144917.6|144787.6|14
1648183030000|2022-03-25 04:37:10|144918.1|144788.1|144921|144791|144921|144791|144915.9|144785.9|12
1648183040000|2022-03-25 04:37:20|144920.4|144790.4|144918.3|144788.3|144921.7|144791.7|144916.4|144786.4|11
1648183050000|2022-03-25 04:37:30|144918|144788|144917.5|144787.5|144918.5|144788.5|144916.3|144786.3|9
1648183060000|2022-03-25 04:37:40|144917.3|144787.3|144918.8|144788.8|144920.9|144790.9|144916.7|144786.7|7
1648183070000|2022-03-25 04:37:50|144920.8|144790.8|144916.4|144786.4|144920.8|144790.8|144916.4|144786.4|11
1648183080000|2022-03-25 04:38:00|144920.9|144790.9|144922.1|144792.1|144922.1|144792.1|144915.8|144785.8|6
1648183090000|2022-03-25 04:38:10|144919.8|144789.8|144924|144794|144925.4|144795.4|144918.9|144788.9|10
1648183100000|2022-03-25 04:38:20|144923.1|144793.1|144985.3|144855.3|144997.5|144867.5|144919.5|144789.5|25
1648183110000|2022-03-25 04:38:30|144986.9|144856.9|144993.2|144863.2|144994.8|144864.8|144982.2|144852.2|23
1648183120000|2022-03-25 04:38:40|144987.2|144857.2|144984.6|144854.6|144994.9|144864.9|144981.6|144851.6|24
1648183130000|2022-03-25 04:38:50|144987.4|144857.4|144989.7|144859.7|144990.1|144860.1|144984.6|144854.6|21
1648183140000|2022-03-25 04:39:00|144989.2|144859.2|144983.8|144853.8|144993.7|144863.7|144983.6|144853.6|14
1648183150000|2022-03-25 04:39:10|144988.5|144858.5|144968.7|144838.7|144988.5|144858.5|144960.8|144830.8|25
1648183160000|2022-03-25 04:39:20|144968.8|144838.8|144972|144842|144972|144842|144967.7|144837.7|19
1648183170000|2022-03-25 04:39:30|144972.2|144842.2|144973.1|144843.1|144973.6|144843.6|144970.8|144840.8|19
1648183180000|2022-03-25 04:39:40|144972|144842|144980.5|144850.5|144986.9|144856.9|144969.1|144839.1|28
1648183190000|2022-03-25 04:39:50|144981.8|144851.8|144979.9|144849.9|144986.7|144856.7|144977.8|144847.8|21
1648183200000|2022-03-25 04:40:00|144979.2|144849.2|144978|144848|144980.8|144850.8|144977.7|144847.7|25
1648183210000|2022-03-25 04:40:10|144978.5|144848.5|144980.2|144850.2|144980.9|144850.9|144976.7|144846.7|13
1648183220000|2022-03-25 04:40:20|144977.9|144847.9|144980|144850|144985|144855|144977.4|144847.4|21
1648183230000|2022-03-25 04:40:30|144981.9|144851.9|144982.1|144852.1|144985.8|144855.8|144973.5|144843.5|9
1648183240000|2022-03-25 04:40:40|144982.7|144852.7|144979.2|144849.2|144982.7|144852.7|144978.2|144848.2|10
1648183250000|2022-03-25 04:40:50|144980|144850|144987.9|144857.9|144987.9|144857.9|144978.8|144848.8|14
1648183260000|2022-03-25 04:41:00|144986.2|144856.2|144978.1|144848.1|144986.2|144856.2|144978.1|144848.1|10
1648183270000|2022-03-25 04:41:10|144978.4|144848.4|144990|144860|144990|144860|144975.8|144845.8|15
1648183280000|2022-03-25 04:41:20|144982.8|144852.8|144978.7|144848.7|144987.9|144857.9|144974.5|144844.5|18
1648183290000|2022-03-25 04:41:30|144979.4|144849.4|144983.5|144853.5|144983.8|144853.8|144978.2|144848.2|15
1648183300000|2022-03-25 04:41:40|144982.2|144852.2|144980.2|144850.2|144986.6|144856.6|144980.2|144850.2|17
1648183310000|2022-03-25 04:41:50|144981.8|144851.8|144979.1|144849.1|144982.7|144852.7|144977.3|144847.3|18
1648183320000|2022-03-25 04:42:00|144979.3|144849.3|144974.7|144844.7|144980.7|144850.7|144974.7|144844.7|21
1648183330000|2022-03-25 04:42:10|144973.4|144843.4|144979.6|144849.6|144985.6|144855.6|144973.2|144843.2|21
1648183340000|2022-03-25 04:42:20|144979|144849|144980.2|144850.2|144984.6|144854.6|144978.8|144848.8|23
1648183350000|2022-03-25 04:42:30|144978.4|144848.4|144976.2|144846.2|144979.5|144849.5|144975.5|144845.5|16
1648183360000|2022-03-25 04:42:40|144977.1|144847.1|144975.6|144845.6|144981.1|144851.1|144975.6|144845.6|17
1648183370000|2022-03-25 04:42:50|144975.9|144845.9|144977.4|144847.4|144981.8|144851.8|144975.2|144845.2|13
1648183380000|2022-03-25 04:43:00|144977.9|144847.9|144982.3|144852.3|144982.3|144852.3|144975.7|144845.7|19
1648183390000|2022-03-25 04:43:10|144983.6|144853.6|144976.5|144846.5|144983.6|144853.6|144976.5|144846.5|16
1648183400000|2022-03-25 04:43:20|144976.6|144846.6|144981.9|144851.9|144983.6|144853.6|144969.8|144839.8|18
1648183410000|2022-03-25 04:43:30|144981.4|144851.4|144970.9|144840.9|144988.2|144858.2|144970.1|144840.1|22
1648183420000|2022-03-25 04:43:40|144970.8|144840.8|144974.3|144844.3|144976.4|144846.4|144969.9|144839.9|18
1648183430000|2022-03-25 04:43:50|144973.4|144843.4|144972.4|144842.4|144973.9|144843.9|144968.6|144838.6|20
1648183440000|2022-03-25 04:44:00|144972.7|144842.7|144978.2|144848.2|144981.1|144851.1|144972.5|144842.5|20
1648183450000|2022-03-25 04:44:10|144977.3|144847.3|144979.1|144849.1|144995.3|144865.3|144969.2|144839.2|21
1648183460000|2022-03-25 04:44:20|144972.9|144842.9|144977.7|144847.7|144978.1|144848.1|144966|144836|19
1648183470000|2022-03-25 04:44:30|144970.6|144840.6|144964.8|144834.8|144975.4|144845.4|144964.8|144834.8|22
1648183480000|2022-03-25 04:44:40|144965.2|144835.2|144960.2|144830.2|144965.2|144835.2|144959.3|144829.3|24
1648183490000|2022-03-25 04:44:50|144959.7|144829.7|144960.9|144830.9|144961.9|144831.9|144959.5|144829.5|12
1648183500000|2022-03-25 04:45:00|144960.5|144830.5|144961.7|144831.7|144964|144834|144960.4|144830.4|21
1648183510000|2022-03-25 04:45:10|144960.4|144830.4|144960.3|144830.3|144965.4|144835.4|144959.8|144829.8|18
1648183520000|2022-03-25 04:45:20|144963.3|144833.3|144962|144832|144967|144837|144961|144831|15
1648183530000|2022-03-25 04:45:30|144961.2|144831.2|144957.9|144827.9|144961.4|144831.4|144956.8|144826.8|12
1648183540000|2022-03-25 04:45:40|144957.3|144827.3|144971.1|144841.1|144971.1|144841.1|144956.7|144826.7|21
1648183550000|2022-03-25 04:45:50|144975.8|144845.8|144966.9|144836.9|144975.9|144845.9|144965.6|144835.6|15
1648183560000|2022-03-25 04:46:00|144964.7|144834.7|144967.1|144837.1|144970.4|144840.4|144962.6|144832.6|16
1648183570000|2022-03-25 04:46:10|144964.4|144834.4|144970.4|144840.4|144974.7|144844.7|144962.4|144832.4|18
1648183580000|2022-03-25 04:46:20|144969.5|144839.5|144976.9|144846.9|144979.1|144849.1|144969.5|144839.5|10
1648183590000|2022-03-25 04:46:30|144975.3|144845.3|144978.5|144848.5|144984.6|144854.6|144973.4|144843.4|14
1648183600000|2022-03-25 04:46:40|144977.7|144847.7|144981.1|144851.1|144983.3|144853.3|144969.1|144839.1|8
1648183610000|2022-03-25 04:46:50|144980|144850|144970.5|144840.5|144980|144850|144970.5|144840.5|16
1648183620000|2022-03-25 04:47:00|144970.1|144840.1|144983|144853|144983|144853|144968.5|144838.5|13
1648183630000|2022-03-25 04:47:10|144978.1|144848.1|144988|144858|145021|144858|144976.5|144803.3|12
1648183640000|2022-03-25 04:47:20|144989.4|144859.4|144988.7|144858.7|144990.3|144860.3|144981|144851|12
1648183650000|2022-03-25 04:47:30|144988.2|144858.2|144975.4|144845.4|144988.2|144858.2|144975.4|144845.4|18
1648183660000|2022-03-25 04:47:40|144971.9|144841.9|144972.6|144842.6|144975.5|144845.5|144969.7|144839.7|20
1648183670000|2022-03-25 04:47:50|144973.2|144843.2|144972.2|144842.2|144977.9|144847.9|144972|144842|17
1648183680000|2022-03-25 04:48:00|144972.6|144842.6|144987.4|144857.4|144991.3|144861.3|144972.6|144842.6|24
1648183690000|2022-03-25 04:48:10|144989.4|144859.4|144988.7|144858.7|144991.6|144861.6|144985.3|144855.3|20
1648183700000|2022-03-25 04:48:20|144987.9|144857.9|144989.4|144859.4|144990.6|144860.6|144984.8|144854.8|14
1648183710000|2022-03-25 04:48:30|144989.9|144859.9|144989|144859|144990.8|144860.8|144978.4|144848.4|28
1648183720000|2022-03-25 04:48:40|144988|144858|144986.1|144856.1|144988|144858|144978.8|144848.8|26
1648183730000|2022-03-25 04:48:50|144983.4|144853.4|144983.4|144853.4|144992|144862|144982.5|144852.5|18
1648183740000|2022-03-25 04:49:00|144982.3|144852.3|144979.6|144849.6|144984.7|144854.7|144979.5|144849.5|27
1648183750000|2022-03-25 04:49:10|144979.8|144849.8|144981.8|144851.8|144981.8|144851.8|144978.4|144848.4|17
1648183760000|2022-03-25 04:49:20|144981.6|144851.6|144985.2|144855.2|144985.2|144855.2|144980|144850|25
1648183770000|2022-03-25 04:49:30|144986.5|144856.5|144977.8|144847.8|144986.5|144856.5|144977|144847|21
1648183780000|2022-03-25 04:49:40|144977.9|144847.9|144979.3|144849.3|144989.2|144859.2|144977.5|144847.5|26
1648183790000|2022-03-25 04:49:50|144979.2|144849.2|144983.9|144853.9|144987.3|144857.3|144977.7|144847.7|23
1648183800000|2022-03-25 04:50:00|144983.6|144853.6|144983.1|144853.1|144987|144857|144981.3|144851.3|22
1648183810000|2022-03-25 04:50:10|144982.6|144852.6|144982.9|144852.9|144982.9|144852.9|144981.6|144851.6|12
1648183820000|2022-03-25 04:50:20|144983.2|144853.2|144986.4|144856.4|144988.2|144858.2|144978.3|144848.3|20
1648183830000|2022-03-25 04:50:30|144987|144857|144989.9|144859.9|144989.9|144859.9|144981.2|144851.2|12
1648183840000|2022-03-25 04:50:40|144990|144860|144985.3|144855.3|144990|144860|144984.4|144854.4|12
1648183850000|2022-03-25 04:50:50|144984.6|144854.6|144986.9|144856.9|144987.7|144857.7|144984.6|144854.6|11
1648183860000|2022-03-25 04:51:00|144992.2|144862.2|144990.1|144860.1|144992.2|144862.2|144986|144856|17
1648183870000|2022-03-25 04:51:10|144990.6|144860.6|144984.8|144854.8|144990.6|144860.6|144984.3|144854.3|18
1648183880000|2022-03-25 04:51:20|144985|144855|144986.4|144856.4|144987.1|144857.1|144978.8|144848.8|15
1648183890000|2022-03-25 04:51:30|144986.3|144856.3|144981.7|144851.7|144986.3|144856.3|144981|144851|15
1648183900000|2022-03-25 04:51:40|144981.4|144851.4|144983.1|144853.1|144986|144856|144980.9|144850.9|16
1648183910000|2022-03-25 04:51:50|144982.7|144852.7|144981.5|144851.5|144983|144853|144980.8|144850.8|15
1648183920000|2022-03-25 04:52:00|144982|144852|144981.4|144851.4|144982.8|144852.8|144978.4|144848.4|15
1648183930000|2022-03-25 04:52:10|144982.2|144852.2|144983.3|144853.3|144989|144859|144980.4|144850.4|15
1648183940000|2022-03-25 04:52:20|144984.3|144854.3|144985|144855|144986|144856|144983|144853|16
1648183950000|2022-03-25 04:52:30|144984.3|144854.3|144986.3|144856.3|144988|144858|144983|144853|19
1648183960000|2022-03-25 04:52:40|144986.5|144856.5|144987|144857|144988.4|144858.4|144985.1|144855.1|21
1648183970000|2022-03-25 04:52:50|144986.3|144856.3|144986.6|144856.6|144989|144859|144981.6|144851.6|21
1648183980000|2022-03-25 04:53:00|144985|144855|144988.6|144858.6|144991|144861|144985|144855|23
1648183990000|2022-03-25 04:53:10|144988.2|144858.2|144985.1|144855.1|144988.3|144858.3|144985.1|144855.1|19
1648184000000|2022-03-25 04:53:20|144985.3|144855.3|144989|144859|144991.1|144861.1|144984.1|144854.1|20
1648184010000|2022-03-25 04:53:30|144988.3|144858.3|144987.1|144857.1|144988.3|144858.3|144986.1|144856.1|24
1648184020000|2022-03-25 04:53:40|144992.7|144862.7|144989.3|144859.3|144993.2|144863.2|144989|144859|23
1648184030000|2022-03-25 04:53:50|144990.5|144860.5|144989.4|144859.4|144995.2|144865.2|144988.5|144858.5|17
1648184040000|2022-03-25 04:54:00|144988.8|144858.8|144991.2|144861.2|144998.5|144868.5|144987.4|144857.4|20
1648184050000|2022-03-25 04:54:10|144990.8|144860.8|144985.5|144855.5|144991.5|144861.5|144984.9|144854.9|22
1648184060000|2022-03-25 04:54:20|144985.3|144855.3|144985|144855|144986|144856|144985|144855|10
1648184070000|2022-03-25 04:54:30|144984.9|144854.9|144988.8|144858.8|144995.1|144865.1|144984.9|144854.9|19
1648184080000|2022-03-25 04:54:40|144987.8|144857.8|144984.1|144854.1|144991.8|144861.8|144984.1|144854.1|18
1648184090000|2022-03-25 04:54:50|144982.5|144852.5|144981.6|144851.6|144983|144853|144981.4|144851.4|16
1648184100000|2022-03-25 04:55:00|144981.2|144851.2|144980.5|144850.5|144981.2|144851.2|144979.9|144849.9|13
1648184110000|2022-03-25 04:55:10|144981.1|144851.1|144980.7|144850.7|144985.1|144855.1|144975.9|144845.9|23
1648184120000|2022-03-25 04:55:20|144981|144851|144980.5|144850.5|144981.3|144851.3|144978.9|144848.9|16
1648184130000|2022-03-25 04:55:30|144980.1|144850.1|144980.4|144850.4|144982.3|144852.3|144976.8|144846.8|23
1648184140000|2022-03-25 04:55:40|144980.5|144850.5|144976.9|144846.9|144981.3|144851.3|144976.4|144846.4|18
1648184150000|2022-03-25 04:55:50|144978.3|144848.3|144977.8|144847.8|144982.1|144852.1|144976.5|144846.5|24
1648184160000|2022-03-25 04:56:00|144978.7|144848.7|144975.8|144845.8|144981.7|144851.7|144965.1|144835.1|22
1648184170000|2022-03-25 04:56:10|144977.1|144847.1|144976.3|144846.3|144980|144850|144972.8|144842.8|17
1648184180000|2022-03-25 04:56:20|144975.4|144845.4|144976.4|144846.4|144978.1|144848.1|144974.1|144844.1|17
1648184190000|2022-03-25 04:56:30|144973.6|144843.6|144972.2|144842.2|144976.4|144846.4|144971|144841|16
1648184200000|2022-03-25 04:56:40|144972.7|144842.7|144972|144842|144972.7|144842.7|144969.3|144839.3|16
1648184210000|2022-03-25 04:56:50|144969|144839|144970.6|144840.6|144971.4|144841.4|144965.4|144835.4|11
1648184220000|2022-03-25 04:57:00|144968.6|144838.6|144973|144843|144973.6|144843.6|144967|144837|18
1648184230000|2022-03-25 04:57:10|144975|144845|144970.3|144840.3|144975.1|144845.1|144969.7|144839.7|21
1648184240000|2022-03-25 04:57:20|144970.2|144840.2|144970.3|144840.3|144973|144843|144968.7|144838.7|14
1648184250000|2022-03-25 04:57:30|144971.4|144841.4|144970.3|144840.3|144973.3|144843.3|144967.9|144837.9|19
1648184260000|2022-03-25 04:57:40|144972.2|144842.2|144967.5|144837.5|144972.7|144842.7|144965.4|144835.4|32
1648184270000|2022-03-25 04:57:50|144968.2|144838.2|144968.8|144838.8|144979.6|144849.6|144965.1|144835.1|32
1648184280000|2022-03-25 04:58:00|144968.3|144838.3|144967.5|144837.5|144974.6|144844.6|144963.6|144833.6|34
1648184290000|2022-03-25 04:58:10|144969|144839|144971.5|144841.5|144973|144843|144966.9|144836.9|22
1648184300000|2022-03-25 04:58:20|144971|144841|144970.7|144840.7|144974.4|144844.4|144969.4|144839.4|26
1648184310000|2022-03-25 04:58:30|144971.5|144841.5|144971.6|144841.6|144972.3|144842.3|144969.4|144839.4|21
1648184320000|2022-03-25 04:58:40|145023.3|144819.9|144973.3|144843.3|145023.3|144857.2|144973.3|144819.9|29
1648184330000|2022-03-25 04:58:50|144949|144819|144916|144786|144949|144819|144914.3|144784.3|26
1648184340000|2022-03-25 04:59:00|144914.5|144784.5|144917.9|144787.9|144918.5|144788.5|144914.5|144784.5|32
1648184350000|2022-03-25 04:59:10|144918.1|144788.1|144921.4|144791.4|144922.3|144792.3|144917.7|144787.7|29
1648184360000|2022-03-25 04:59:20|144921.8|144791.8|144921.7|144791.7|144924.2|144794.2|144920.2|144790.2|28
1648184370000|2022-03-25 04:59:30|144922.5|144792.5|144919.6|144789.6|144922.8|144792.8|144919.6|144789.6|25
1648184380000|2022-03-25 04:59:40|144919.8|144789.8|144926|144796|144926|144796|144919.8|144789.8|33
1648184390000|2022-03-25 04:59:50|144926.3|144796.3|144926.1|144796.1|144928.5|144798.5|144924|144794|27
1648184400000|2022-03-25 05:00:00|144925.2|144795.2|144929.3|144799.3|144929.5|144799.5|144923.6|144793.6|32
1648184410000|2022-03-25 05:00:10|144925.3|144795.3|144922.5|144792.5|144929.8|144799.8|144915|144785|33
1648184420000|2022-03-25 05:00:20|144921.5|144791.5|144921.8|144791.8|144924.3|144794.3|144912|144782|36
1648184430000|2022-03-25 05:00:30|144924.1|144794.1|144924.9|144794.9|144926.3|144796.3|144917.3|144787.3|34
1648184440000|2022-03-25 05:00:40|144925|144795|144928.7|144798.7|144928.9|144798.9|144924.8|144794.8|17
1648184450000|2022-03-25 05:00:50|144928.2|144798.2|144930.3|144800.3|144930.8|144800.8|144928.2|144798.2|23
1648184460000|2022-03-25 05:01:00|144930.2|144800.2|144923.5|144793.5|144930.9|144800.9|144913.1|144783.1|29
1648184470000|2022-03-25 05:01:10|144926.1|144796.1|144925.9|144795.9|144927.2|144797.2|144923.8|144793.8|24
1648184480000|2022-03-25 05:01:20|144926.6|144796.6|144927.5|144797.5|144927.7|144797.7|144924.6|144794.6|17
1648184490000|2022-03-25 05:01:30|144927.7|144797.7|144929.4|144799.4|144930.1|144800.1|144927|144797|27
1648184500000|2022-03-25 05:01:40|144928.6|144798.6|144929.9|144799.9|144931.8|144801.8|144925.7|144795.7|31
1648184510000|2022-03-25 05:01:50|144929.1|144799.1|144929.3|144799.3|144932.6|144802.6|144928.6|144798.6|28
1648184520000|2022-03-25 05:02:00|144930.3|144800.3|144930.7|144800.7|144931.5|144801.5|144926.2|144796.2|27
1648184530000|2022-03-25 05:02:10|144930.5|144800.5|144932.5|144802.5|144933.8|144803.8|144930.5|144800.5|26
1648184540000|2022-03-25 05:02:20|144932.4|144802.4|144932.9|144802.9|144934.9|144804.9|144932.1|144802.1|25
1648184550000|2022-03-25 05:02:30|144933.6|144803.6|144932.9|144802.9|144934.9|144804.9|144930.1|144800.1|28
1648184560000|2022-03-25 05:02:40|144930.6|144800.6|144930.8|144800.8|144932.7|144802.7|144930.2|144800.2|18
1648184570000|2022-03-25 05:02:50|144930.3|144800.3|144930.8|144800.8|144932.2|144802.2|144930.2|144800.2|17
1648184580000|2022-03-25 05:03:00|144931.6|144801.6|144927.3|144797.3|144931.6|144801.6|144927.3|144797.3|10
1648184590000|2022-03-25 05:03:10|144928.5|144798.5|144931.8|144801.8|144931.8|144801.8|144927.3|144797.3|17
1648184600000|2022-03-25 05:03:20|144931.4|144801.4|144934.5|144804.5|144935.7|144805.7|144931.3|144801.3|25
1648184610000|2022-03-25 05:03:30|144931.8|144801.8|144932.8|144802.8|144934|144804|144931.8|144801.8|15
1648184620000|2022-03-25 05:03:40|144932.9|144802.9|144934.7|144804.7|144935.6|144805.6|144931.5|144801.5|23
1648184630000|2022-03-25 05:03:50|144935|144805|144932.4|144802.4|144936.6|144806.6|144931.5|144801.5|21
1648184640000|2022-03-25 05:04:00|144933.2|144803.2|144934.5|144804.5|144937.1|144807.1|144929.9|144799.9|22
1648184650000|2022-03-25 05:04:10|144934.3|144804.3|144930.3|144800.3|144934.3|144804.3|144928.4|144798.4|19
1648184660000|2022-03-25 05:04:20|144930.4|144800.4|144931.8|144801.8|144934.2|144804.2|144930.4|144800.4|17
1648184670000|2022-03-25 05:04:30|144932.5|144802.5|144935|144805|144936.2|144806.2|144932.5|144802.5|23
1648184680000|2022-03-25 05:04:40|144934.8|144804.8|144929.5|144799.5|144935.9|144805.9|144928.3|144798.3|26
1648184690000|2022-03-25 05:04:50|144929.9|144799.9|144946.8|144816.8|144947.5|144817.5|144927.5|144797.5|16
1648184700000|2022-03-25 05:05:00|144942.9|144812.9|144940.6|144810.6|144952.5|144822.5|144937|144807|17
1648184710000|2022-03-25 05:05:10|144949.7|144819.7|144939.1|144809.1|144949.7|144819.7|144936.4|144806.4|17
1648184720000|2022-03-25 05:05:20|144939|144809|144945.1|144815.1|144945.1|144815.1|144938.4|144808.4|14
1648184730000|2022-03-25 05:05:30|144943|144813|144940.5|144810.5|144947.1|144817.1|144938.3|144808.3|14
1648184740000|2022-03-25 05:05:40|144938.6|144808.6|144939.2|144809.2|144947.5|144817.5|144932.5|144802.5|29
1648184750000|2022-03-25 05:05:50|144941.5|144811.5|144939.1|144809.1|144953.5|144823.5|144939.1|144809.1|19
1648184760000|2022-03-25 05:06:00|144939.2|144809.2|144950.9|144820.9|144952.7|144822.7|144939|144809|26
1648184770000|2022-03-25 05:06:10|144948.6|144818.6|144947.7|144817.7|144948.8|144818.8|144942|144812|20
1648184780000|2022-03-25 05:06:20|144946.9|144816.9|144949.4|144819.4|144950.7|144820.7|144945.5|144815.5|17
1648184790000|2022-03-25 05:06:30|144947.4|144817.4|144951.6|144821.6|144958.1|144828.1|144947.4|144817.4|22
1648184800000|2022-03-25 05:06:40|144956.8|144826.8|144946.8|144816.8|144956.8|144826.8|144946.7|144816.7|27
1648184810000|2022-03-25 05:06:50|144948.1|144818.1|144949.6|144819.6|144954.2|144824.2|144942.7|144812.7|29
1648184820000|2022-03-25 05:07:00|144950|144820|144984.6|144854.6|145001.2|144871.2|144947|144817|27
1648184830000|2022-03-25 05:07:10|144990.5|144860.5|144971.4|144841.4|144991.6|144861.6|144971.4|144841.4|21
1648184840000|2022-03-25 05:07:20|144971.6|144841.6|144973.6|144843.6|144977.3|144847.3|144971.6|144841.6|14
1648184850000|2022-03-25 05:07:30|144972.5|144842.5|144976.5|144846.5|144980.1|144850.1|144972.5|144842.5|20
1648184860000|2022-03-25 05:07:40|144980.7|144850.7|144976.3|144846.3|144984|144854|144976.3|144846.3|10
1648184870000|2022-03-25 05:07:50|144979.5|144849.5|144979.2|144849.2|144985.4|144855.4|144975.5|144845.5|15
1648184880000|2022-03-25 05:08:00|144976.3|144846.3|144971.7|144841.7|144976.3|144846.3|144967|144837|23
1648184890000|2022-03-25 05:08:10|144971.8|144841.8|144974.7|144844.7|144979.1|144849.1|144971.6|144841.6|23
1648184900000|2022-03-25 05:08:20|144976.8|144846.8|144973.7|144843.7|144977.4|144847.4|144972.1|144842.1|21
1648184910000|2022-03-25 05:08:30|144974|144844|144975.6|144845.6|144978.2|144848.2|144971.3|144841.3|14
1648184920000|2022-03-25 05:08:40|144974.9|144844.9|144972.7|144842.7|144976.2|144846.2|144971.1|144841.1|28
1648184930000|2022-03-25 05:08:50|144972|144842|144976|144846|144980|144850|144967.3|144837.3|36
1648184940000|2022-03-25 05:09:00|144973.9|144843.9|144972.9|144842.9|144975.8|144845.8|144969.8|144839.8|33
1648184950000|2022-03-25 05:09:10|144973|144843|144976.2|144846.2|144976.4|144846.4|144972.7|144842.7|19
1648184960000|2022-03-25 05:09:20|144977.1|144847.1|144978.4|144848.4|144982.6|144852.6|144967.6|144837.6|21
1648184970000|2022-03-25 05:09:30|144975.2|144845.2|144975.2|144845.2|144978.4|144848.4|144970.3|144840.3|26
1648184980000|2022-03-25 05:09:40|144972.1|144842.1|144973.7|144843.7|144975.8|144845.8|144971.2|144841.2|15
1648184990000|2022-03-25 05:09:50|144974.4|144844.4|144971.3|144841.3|144978.2|144848.2|144968.9|144838.9|16
1648185000000|2022-03-25 05:10:00|144969.5|144839.5|144972|144842|144977|144847|144966.8|144836.8|20
1648185010000|2022-03-25 05:10:10|144970.6|144840.6|144976.7|144846.7|144978.5|144848.5|144970.6|144840.6|19
1648185020000|2022-03-25 05:10:20|144976.6|144846.6|144968.6|144838.6|144976.6|144846.6|144968|144838|16
1648185030000|2022-03-25 05:10:30|144969.2|144839.2|144971.1|144841.1|144974.7|144844.7|144969.2|144839.2|24
1648185040000|2022-03-25 05:10:40|144968.6|144838.6|144973.8|144843.8|144975.2|144845.2|144968.6|144838.6|18
1648185050000|2022-03-25 05:10:50|144971.3|144841.3|144975.3|144845.3|144977.3|144847.3|144964.1|144834.1|20
1648185060000|2022-03-25 05:11:00|144973.8|144843.8|144964.5|144834.5|144973.8|144843.8|144961.9|144831.9|24
1648185070000|2022-03-25 05:11:10|144968.6|144838.6|144966.4|144836.4|144970.4|144840.4|144965.9|144835.9|13
1648185080000|2022-03-25 05:11:20|144969.8|144839.8|144971.7|144841.7|144972.4|144842.4|144966.8|144836.8|13
1648185090000|2022-03-25 05:11:30|144967.3|144837.3|144979.6|144849.6|145001.4|144871.4|144965.8|144835.8|8
1648185100000|2022-03-25 05:11:40|144992.7|144862.7|144970.7|144840.7|144992.7|144862.7|144964|144834|19
1648185110000|2022-03-25 05:11:50|144970.1|144840.1|144969.9|144839.9|144972.8|144842.8|144965.3|144835.3|19
1648185120000|2022-03-25 05:12:00|144967.6|144837.6|144970.5|144840.5|144979.4|144849.4|144964.8|144834.8|15
1648185130000|2022-03-25 05:12:10|144971.2|144841.2|144967|144837|144971.2|144841.2|144965.1|144835.1|16
1648185140000|2022-03-25 05:12:20|144967.7|144837.7|144970.4|144840.4|144971.5|144841.5|144966.2|144836.2|13
1648185150000|2022-03-25 05:12:30|144969.8|144839.8|144972.8|144842.8|144976.3|144846.3|144967.8|144837.8|14
1648185160000|2022-03-25 05:12:40|144971.8|144841.8|144969.1|144839.1|144975|144845|144966.3|144836.3|20
1648185170000|2022-03-25 05:12:50|144970.3|144840.3|144972|144842|144974.3|144844.3|144967.6|144837.6|24
1648185180000|2022-03-25 05:13:00|144971.6|144841.6|144972.8|144842.8|144975.1|144845.1|144970.4|144840.4|20
1648185190000|2022-03-25 05:13:10|144972.7|144842.7|144975.8|144845.8|144995.1|144865.1|144968.4|144838.4|22
1648185200000|2022-03-25 05:13:20|144974.6|144844.6|145026.1|144896.1|145042|144912|144973.7|144843.7|24
1648185210000|2022-03-25 05:13:30|145004|144874|145054.3|144924.3|145068.8|144938.8|144987.3|144857.3|26
1648185220000|2022-03-25 05:13:40|145048.8|144918.8|145061.4|144931.4|145063.1|144933.1|145044.8|144914.8|14
1648185230000|2022-03-25 05:13:50|145061.3|144931.3|145057.6|144927.6|145061.3|144931.3|145049.5|144919.5|6
1648185240000|2022-03-25 05:14:00|145059.2|144929.2|145057.9|144927.9|145059.8|144929.8|145050.3|144920.3|10
1648185250000|2022-03-25 05:14:10|145064.8|144934.8|145045.3|144915.3|145066.4|144936.4|145037.6|144907.6|16
1648185260000|2022-03-25 05:14:20|145040.9|144910.9|145059.4|144929.4|145061.5|144931.5|145040.9|144910.9|13
1648185270000|2022-03-25 05:14:30|145052.4|144922.4|145054.5|144924.5|145060.7|144930.7|145048.4|144918.4|15
1648185280000|2022-03-25 05:14:40|145050.4|144920.4|145048.7|144918.7|145057.1|144927.1|145048.7|144918.7|12
1648185290000|2022-03-25 05:14:50|145052.4|144922.4|145052.2|144922.2|145057.8|144927.8|145045.7|144915.7|10
1648185300000|2022-03-25 05:15:00|145050.5|144920.5|145022.5|144932.5|145057.1|144936.9|145022.5|144915|8
1648185310000|2022-03-25 05:15:10|145024.6|144934.6|145040.9|144910.9|145046.5|144935.6|145024.6|144908.6|15
1648185320000|2022-03-25 05:15:20|145040.7|144910.7|145040.5|144950.5|145061.5|144950.5|145038.9|144910.3|20
1648185330000|2022-03-25 05:15:30|145064.1|144934.1|145056.9|144966.9|145074.4|144968.1|145049.3|144934.1|30
1648185340000|2022-03-25 05:15:40|145055.1|144965.1|145061.7|144971.7|145063.6|144973.6|145052.9|144962.9|20
1648185350000|2022-03-25 05:15:50|145063.8|144973.8|145057.5|144967.5|145063.8|144973.8|145051.9|144961.9|17
1648185360000|2022-03-25 05:16:00|145057.3|144967.3|145060.4|144970.4|145065.2|144975.2|145055.9|144965.9|12
1648185370000|2022-03-25 05:16:10|145055.8|144965.8|145080.8|144950.8|145085.5|144965.8|145050.7|144931.8|25
1648185380000|2022-03-25 05:16:20|145088.2|144958.2|145075.6|144945.6|145088.2|144978.2|145058.1|144937.4|21
1648185390000|2022-03-25 05:16:30|145081.8|144951.8|145066.7|144976.7|145087.8|144985.2|145059.4|144933.8|15
1648185400000|2022-03-25 05:16:40|145060.5|144970.5|145067.8|144977.8|145072.3|144982.3|145060.5|144970.5|17
1648185410000|2022-03-25 05:16:50|145065.7|144975.7|145067.1|144977.1|145072.2|144982.2|145063.7|144973.7|10
1648185420000|2022-03-25 05:17:00|145068|144978|145069.6|144979.6|145076.4|144986.4|145061.6|144971.6|14
1648185430000|2022-03-25 05:17:10|145075.4|144985.4|145070.1|144980.1|145075.4|144985.4|145062.2|144972.2|10
1648185440000|2022-03-25 05:17:20|145069.5|144979.5|145067.1|144977.1|145075.3|144985.3|145064.5|144974.5|14
1648185450000|2022-03-25 05:17:30|145062.2|144972.2|145059.8|144969.8|145070.3|144980.3|145059.8|144969.8|13
1648185460000|2022-03-25 05:17:40|145062.7|144972.7|145066.6|144976.6|145066.8|144976.8|145062.7|144972.7|6
1648185470000|2022-03-25 05:17:50|145064.3|144974.3|145066.3|144976.3|145069.4|144979.4|145058.8|144968.8|10
1648185480000|2022-03-25 05:18:00|145068.9|144978.9|145036.3|144906.3|145082.7|144981.3|145036.3|144906.3|27
1648185490000|2022-03-25 05:18:10|145044.9|144914.9|145057.7|144927.7|145057.7|144927.7|145039.2|144909.2|16
1648185500000|2022-03-25 05:18:20|145051.1|144921.1|145059.9|144929.9|145063.6|144933.6|145051.1|144921.1|9
1648185510000|2022-03-25 05:18:30|145058.6|144928.6|145024|144934|145060|144935.7|145023.8|144922.6|9
1648185520000|2022-03-25 05:18:40|145025.1|144935.1|145043.8|144913.8|145066.2|144937.6|145013.7|144902.5|15
1648185530000|2022-03-25 05:18:50|145060.1|144930.1|145041.3|144911.3|145060.1|144930.1|145027.9|144897.9|18
1648185540000|2022-03-25 05:19:00|145051.4|144921.4|145043.8|144913.8|145051.4|144921.4|145040.6|144910.6|18
1648185550000|2022-03-25 05:19:10|145047.8|144917.8|145047|144917|145052.7|144922.7|145043.8|144913.8|10
1648185560000|2022-03-25 05:19:20|145048.7|144918.7|145049.5|144919.5|145053.1|144923.1|145044|144914|14
1648185570000|2022-03-25 05:19:30|145046.7|144916.7|145044.6|144914.6|145053.6|144923.6|145044.6|144914.6|9
1648185580000|2022-03-25 05:19:40|145050.9|144920.9|145043.9|144913.9|145050.9|144920.9|145038.5|144908.5|13
1648185590000|2022-03-25 05:19:50|145048.8|144918.8|145042.8|144912.8|145050.2|144920.2|145039.7|144909.7|12
1648185600000|2022-03-25 05:20:00|145042.1|144912.1|145044.9|144914.9|145048.6|144918.6|145040.8|144910.8|15
1648185610000|2022-03-25 05:20:10|145043.3|144913.3|145050|144920|145050|144920|145043.3|144913.3|17
1648185620000|2022-03-25 05:20:20|145046.6|144916.6|145045.3|144915.3|145051|144921|145039.3|144909.3|12
1648185630000|2022-03-25 05:20:30|145045.7|144915.7|145045.6|144915.6|145048.7|144918.7|145041.4|144911.4|14
1648185640000|2022-03-25 05:20:40|145044.4|144914.4|145039.9|144909.9|145044.4|144914.4|145037.4|144907.4|14
1648185650000|2022-03-25 05:20:50|145038.5|144908.5|145046.2|144916.2|145047.6|144917.6|145038.1|144908.1|14
1648185660000|2022-03-25 05:21:00|145051.3|144921.3|145042.5|144912.5|145051.3|144921.3|145041.5|144911.5|12
1648185670000|2022-03-25 05:21:10|145041.6|144911.6|145039.7|144909.7|145046.1|144916.1|145039|144909|16
1648185680000|2022-03-25 05:21:20|145040|144910|145044.8|144914.8|145044.8|144914.8|145038.8|144908.8|12
1648185690000|2022-03-25 05:21:30|145042.4|144912.4|145045.6|144915.6|145046.1|144916.1|145040.4|144910.4|12
1648185700000|2022-03-25 05:21:40|145045.2|144915.2|145050.3|144920.3|145050.9|144920.9|145044.7|144914.7|11
1648185710000|2022-03-25 05:21:50|145047.1|144917.1|145054.5|144924.5|145054.5|144924.5|145046.2|144916.2|12
1648185720000|2022-03-25 05:22:00|145051.1|144921.1|145050|144920|145053.6|144923.6|145044.4|144914.4|14
1648185730000|2022-03-25 05:22:10|145049.8|144919.8|145052.5|144922.5|145052.5|144922.5|145038.4|144908.4|17
1648185740000|2022-03-25 05:22:20|145051.2|144921.2|145043.8|144913.8|145053.7|144923.7|145040.5|144910.5|15
1648185750000|2022-03-25 05:22:30|145045.1|144915.1|145046.4|144916.4|145056.1|144926.1|145042.1|144912.1|14
1648185760000|2022-03-25 05:22:40|145058.3|144928.3|145046.8|144916.8|145058.4|144928.4|145041.2|144911.2|18
1648185770000|2022-03-25 05:22:50|145046.9|144916.9|145040.8|144910.8|145053.4|144938.6|145028.6|144906.3|17
1648185780000|2022-03-25 05:23:00|145037.6|144907.6|145037|144907|145041.3|144911.3|145037|144907|22
1648185790000|2022-03-25 05:23:10|145039.9|144909.9|145039.3|144909.3|145039.9|144909.9|145037.3|144907.3|15
1648185800000|2022-03-25 05:23:20|145037.9|144907.9|145039.6|144909.6|145041.5|144911.5|145037.9|144907.9|16
1648185810000|2022-03-25 05:23:30|145039.2|144909.2|145040.3|144910.3|145040.3|144910.3|145034.2|144904.2|20
1648185820000|2022-03-25 05:23:40|145039.1|144909.1|145041.7|144911.7|145041.7|144911.7|145035.8|144905.8|16
1648185830000|2022-03-25 05:23:50|145040.8|144910.8|145039.6|144909.6|145041.8|144911.8|145038|144908|20
1648185840000|2022-03-25 05:24:00|145039.2|144909.2|145039.2|144909.2|145047.5|144917.5|145036.2|144906.2|25
1648185850000|2022-03-25 05:24:10|145047.5|144917.5|145044|144914|145047.5|144917.5|145040.8|144910.8|14
1648185860000|2022-03-25 05:24:20|145042|144912|145051.5|144921.5|145054.5|144924.5|145041.9|144911.9|11
1648185870000|2022-03-25 05:24:30|145047.8|144917.8|145061.4|144931.4|145061.4|144931.4|145047.2|144917.2|9
1648185880000|2022-03-25 05:24:40|145067.2|144937.2|145054.7|144924.7|145067.2|144937.2|145043.7|144913.7|16
1648185890000|2022-03-25 05:24:50|145046.8|144916.8|145047.6|144917.6|145056.1|144926.1|145046.1|144916.1|17
1648185900000|2022-03-25 05:25:00|145046.9|144916.9|145047.8|144917.8|145052.3|144922.3|145042.1|144912.1|24
1648185910000|2022-03-25 05:25:10|145045.8|144915.8|145051.9|144921.9|145051.9|144921.9|145043.1|144913.1|14
1648185920000|2022-03-25 05:25:20|145053.1|144923.1|145056.1|144926.1|145056.8|144926.8|145046.2|144916.2|12
1648185930000|2022-03-25 05:25:30|145045|144915|145040.3|144910.3|145046.8|144916.8|145039.8|144909.8|13
1648185940000|2022-03-25 05:25:40|145040.4|144910.4|145040.3|144910.3|145045|144915|145039.5|144909.5|15
1648185950000|2022-03-25 05:25:50|145039.7|144909.7|145043.5|144913.5|145044.4|144914.4|145037.8|144907.8|11
1648185960000|2022-03-25 05:26:00|145042|144912|145022.5|144932.5|145043.6|144934|145022.5|144911.4|9
1648185970000|2022-03-25 05:26:10|145022.3|144932.3|145027.2|144937.2|145039.9|144937.2|145019.3|144909.2|17
1648185980000|2022-03-25 05:26:20|145018.9|144928.9|145043.5|144913.5|145047.3|144928.9|145018.9|144907.8|24
1648185990000|2022-03-25 05:26:30|145044.4|144914.4|145034.2|144904.2|145044.4|144934.4|145018.4|144904.2|23
1648186000000|2022-03-25 05:26:40|145035.3|144905.3|145019.5|144929.5|145041.3|144932.3|145019.5|144905.3|15
1648186010000|2022-03-25 05:26:50|145018.7|144928.7|145037.5|144907.5|145043.6|144932.9|145018.7|144907.5|15
1648186020000|2022-03-25 05:27:00|145038.8|144908.8|145043|144913|145045.3|144915.3|145038.6|144908.6|11
1648186030000|2022-03-25 05:27:10|145044.5|144914.5|145046.9|144916.9|145055.5|144925.5|145039.8|144909.8|21
1648186040000|2022-03-25 05:27:20|145047.2|144917.2|145047.6|144917.6|145047.6|144917.6|145039|144909|21
1648186050000|2022-03-25 05:27:30|145045.2|144915.2|145040.8|144910.8|145049.1|144919.1|145039.6|144909.6|26
1648186060000|2022-03-25 05:27:40|145042.1|144912.1|145044.1|144914.1|145045.6|144915.6|145041.2|144911.2|23
1648186070000|2022-03-25 05:27:50|145044.3|144914.3|145038.5|144908.5|145044.5|144914.5|145038.5|144908.5|20
1648186080000|2022-03-25 05:28:00|145039.2|144909.2|145042.7|144912.7|145045.7|144915.7|145039.2|144909.2|21
1648186090000|2022-03-25 05:28:10|145042.2|144912.2|145054.5|144924.5|145054.5|144924.5|145036.1|144906.1|19
1648186100000|2022-03-25 05:28:20|145048.5|144918.5|145043.5|144913.5|145048.5|144918.5|145041.7|144911.7|22
1648186110000|2022-03-25 05:28:30|145042.5|144912.5|145042|144912|145044.8|144914.8|145041.6|144911.6|14
1648186120000|2022-03-25 05:28:40|145042.5|144912.5|145044|144914|145044.8|144914.8|145039.8|144909.8|21
1648186130000|2022-03-25 05:28:50|145043.7|144913.7|145050.9|144920.9|145050.9|144920.9|145043.7|144913.7|22
1648186140000|2022-03-25 05:29:00|145050|144920|145049.1|144919.1|145050|144920|145045.9|144915.9|16
1648186150000|2022-03-25 05:29:10|145047.8|144917.8|145022.2|144932.2|145050.2|144940.8|145022.2|144917.8|18
1648186160000|2022-03-25 05:29:20|145038|144908|145042|144912|145047.8|144917.8|145038|144908|28
1648186170000|2022-03-25 05:29:30|145041.7|144911.7|145042.8|144912.8|145045|144915|145041.7|144911.7|23
1648186180000|2022-03-25 05:29:40|145042|144912|145042.6|144912.6|145044.3|144914.3|145040|144910|19
1648186190000|2022-03-25 05:29:50|145041.9|144911.9|145040.9|144910.9|145047.8|144917.8|145035.1|144905.1|22
1648186200000|2022-03-25 05:30:00|145020.9|144930.9|145040.8|144910.8|145042.8|144934.1|145020.9|144909.3|24
1648186210000|2022-03-25 05:30:10|145040.7|144910.7|145041.5|144911.5|145044.5|144914.5|145039.2|144909.2|27
1648186220000|2022-03-25 05:30:20|145041.1|144911.1|145040.9|144910.9|145042.7|144912.7|145038.1|144908.1|23
1648186230000|2022-03-25 05:30:30|145040.4|144910.4|145042|144912|145043.5|144913.5|145040.4|144910.4|16
1648186240000|2022-03-25 05:30:40|145041.7|144911.7|145038.4|144908.4|145043.5|144913.5|145038|144908|24
1648186250000|2022-03-25 05:30:50|145039.7|144909.7|145042.9|144912.9|145044.2|144914.2|145038.1|144908.1|16
1648186260000|2022-03-25 05:31:00|145041.1|144911.1|145043|144913|145047.8|144937.1|145024|144910.3|28
1648186270000|2022-03-25 05:31:10|145042|144912|145045.2|144915.2|145048.8|144940.8|145023.3|144912|19
1648186280000|2022-03-25 05:31:20|145045.5|144915.5|145044.7|144914.7|145047.4|144917.4|145041.7|144911.7|22
1648186290000|2022-03-25 05:31:30|145046|144916|145044|144914|145047|144917|145036.6|144906.6|18
1648186300000|2022-03-25 05:31:40|145043.6|144913.6|145041|144911|145048.7|144918.7|145041|144911|27
1648186310000|2022-03-25 05:31:50|145042.3|144912.3|145042.3|144912.3|145043.8|144913.8|145040.1|144910.1|22
1648186320000|2022-03-25 05:32:00|145043.7|144913.7|145045.2|144915.2|145055.3|144937|145027|144912.4|17
1648186330000|2022-03-25 05:32:10|145045.6|144915.6|145041.6|144911.6|145047|144937.8|145022.1|144904.7|24
1648186340000|2022-03-25 05:32:20|145043|144913|145042.4|144912.4|145047.8|144917.8|145040.3|144910.3|19
1648186350000|2022-03-25 05:32:30|145041.5|144911.5|145041.6|144911.6|145047.4|144917.4|145039|144909|16
1648186360000|2022-03-25 05:32:40|145042.3|144912.3|145041.5|144911.5|145042.3|144912.3|145038.8|144908.8|14
1648186370000|2022-03-25 05:32:50|145042.3|144912.3|145039.2|144909.2|145042.3|144912.3|145038.1|144908.1|19
1648186380000|2022-03-25 05:33:00|145038.9|144908.9|145039.2|144909.2|145041.8|144911.8|145038.9|144908.9|23
1648186390000|2022-03-25 05:33:10|145039.3|144909.3|145038.4|144908.4|145043.5|144913.5|145037.1|144907.1|24
1648186400000|2022-03-25 05:33:20|145037.8|144907.8|145044.3|144914.3|145045.6|144915.6|145037.8|144907.8|16
1648186410000|2022-03-25 05:33:30|145043.3|144913.3|145041.9|144911.9|145044.7|144914.7|145036.1|144906.1|22
1648186420000|2022-03-25 05:33:40|145041.8|144911.8|145034.6|144904.6|145041.8|144911.8|145034.6|144904.6|17
1648186430000|2022-03-25 05:33:50|145034.2|144904.2|145040.4|144910.4|145045.2|144915.2|145034.1|144904.1|23
1648186440000|2022-03-25 05:34:00|145039.1|144909.1|145041.4|144911.4|145043.3|144913.3|145039.1|144909.1|27
1648186450000|2022-03-25 05:34:10|145041.3|144911.3|145038.7|144908.7|145043.3|144913.3|145036.5|144906.5|18
1648186460000|2022-03-25 05:34:20|145034.1|144904.1|145039.4|144909.4|145046.6|144916.6|145034.1|144904.1|20
1648186470000|2022-03-25 05:34:30|145039.5|144909.5|145039.5|144909.5|145043.2|144913.2|145037.1|144907.1|24
1648186480000|2022-03-25 05:34:40|145040.9|144910.9|145039.6|144909.6|145042.2|144912.2|145039.2|144909.2|15
1648186490000|2022-03-25 05:34:50|145039.3|144909.3|145041.6|144911.6|145045|144915|145037.9|144907.9|21
1648186500000|2022-03-25 05:35:00|145040.2|144910.2|145038.8|144908.8|145043.9|144913.9|145037.5|144907.5|25
1648186510000|2022-03-25 05:35:10|145038.2|144908.2|145038.8|144908.8|145041.9|144911.9|145038.2|144908.2|21
1648186520000|2022-03-25 05:35:20|145038.5|144908.5|145047.3|144917.3|145047.4|144917.4|145037.9|144907.9|14
1648186530000|2022-03-25 05:35:30|145045.5|144915.5|145039.7|144909.7|145047.1|144917.1|145039.6|144909.6|16
1648186540000|2022-03-25 05:35:40|145042.2|144912.2|145042.2|144912.2|145047.6|144917.6|145042.2|144912.2|17
1648186550000|2022-03-25 05:35:50|145043|144913|145043.1|144913.1|145048.4|144943.5|145020.7|144913|24
1648186560000|2022-03-25 05:36:00|145043.4|144913.4|145044.7|144914.7|145046.3|144937.4|145021.9|144913.4|25
1648186570000|2022-03-25 05:36:10|145044.8|144914.8|145045.8|144915.8|145047.3|144917.3|145043|144913|21
1648186580000|2022-03-25 05:36:20|145046.1|144916.1|145047.5|144917.5|145047.5|144917.5|145042.4|144912.4|14
1648186590000|2022-03-25 05:36:30|145045.8|144915.8|145044.9|144914.9|145050|144920|145044.3|144914.3|13
1648186600000|2022-03-25 05:36:40|145045.7|144915.7|145030.2|144940.2|145050.6|144942.4|145017.5|144915.7|19
1648186610000|2022-03-25 05:36:50|145028.8|144938.8|145032.4|144942.4|145032.4|144942.4|145026.6|144936.6|16
1648186620000|2022-03-25 05:37:00|145031|144941|145046.2|144916.2|145046.8|144942.2|145024|144913.6|19
1648186630000|2022-03-25 05:37:10|145046.4|144916.4|145029.5|144939.5|145047.4|144940.4|145028.1|144912.8|14
1648186640000|2022-03-25 05:37:20|145028.9|144938.9|145030.1|144940.1|145030.3|144940.3|145027.7|144937.7|15
1648186650000|2022-03-25 05:37:30|145028.4|144938.4|145043|144913|145049.7|144943.4|145014.4|144906.6|27
1648186660000|2022-03-25 05:37:40|145045.5|144915.5|145025.4|144935.4|145046.4|144943.4|145022.7|144914.9|21
1648186670000|2022-03-25 05:37:50|145026.7|144936.7|145042.2|144912.2|145042.2|144938.1|145022.2|144912.2|17
1648186680000|2022-03-25 05:38:00|145042.1|144912.1|145038.4|144908.4|145045.9|144915.9|145038.4|144908.4|19
1648186690000|2022-03-25 05:38:10|145038.8|144908.8|145044|144914|145045.5|144915.5|145038.8|144908.8|24
1648186700000|2022-03-25 05:38:20|145044.5|144914.5|145048.3|144918.3|145048.3|144918.3|145043.5|144913.5|23
1648186710000|2022-03-25 05:38:30|145051|144921|145047.5|144917.5|145051.9|144939.5|145021.4|144912.1|21
1648186720000|2022-03-25 05:38:40|145049.5|144919.5|145043.3|144913.3|145061.6|144931.6|145040.3|144910.3|28
1648186730000|2022-03-25 05:38:50|145049.3|144919.3|145047.4|144917.4|145050.2|144920.2|145044.8|144914.8|21
1648186740000|2022-03-25 05:39:00|145046.8|144916.8|145050.4|144920.4|145053.8|144923.8|145045.7|144915.7|21
1648186750000|2022-03-25 05:39:10|145049.7|144919.7|145078.3|144948.3|145087.4|144957.4|145048.2|144918.2|23
1648186760000|2022-03-25 05:39:20|145078.4|144948.4|145077.6|144947.6|145085|144955|145076.8|144946.8|32
1648186770000|2022-03-25 05:39:30|145076.6|144946.6|145076|144946|145083.2|144953.2|145073.4|144943.4|28
1648186780000|2022-03-25 05:39:40|145076.4|144946.4|145078.3|144948.3|145082.1|144952.1|145074.6|144944.6|20
1648186790000|2022-03-25 05:39:50|145078.6|144948.6|145076|144946|145079.6|144949.6|145075.9|144945.9|23
1648186800000|2022-03-25 05:40:00|145075.8|144945.8|145080.1|144950.1|145082.6|144952.6|145075.3|144945.3|22
1648186810000|2022-03-25 05:40:10|145082.5|144952.5|145039.3|144909.3|145085.9|144955.9|145032|144902|24
1648186820000|2022-03-25 05:40:20|145036.8|144906.8|145041.7|144911.7|145048|144918|145035.5|144905.5|25
1648186830000|2022-03-25 05:40:30|145044.3|144914.3|145046.7|144916.7|145049|144919|145044.3|144914.3|17
1648186840000|2022-03-25 05:40:40|145048|144918|145046.3|144916.3|145050.4|144920.4|145044|144914|13
1648186850000|2022-03-25 05:40:50|145044.4|144914.4|145024.7|144934.7|145044.4|144938.2|145015|144914.4|9
1648186860000|2022-03-25 05:41:00|145022.2|144932.2|145017.3|144927.3|145024|144934|145017.3|144927.3|11
1648186870000|2022-03-25 05:41:10|145018|144928|145040.8|144910.8|145043.1|144928.7|145015.2|144903.5|18
1648186880000|2022-03-25 05:41:20|145041.4|144911.4|145021.3|144931.3|145043.6|144931.3|145020|144906.6|23
1648186890000|2022-03-25 05:41:30|145019.4|144929.4|145018.3|144928.3|145020.7|144930.7|145016.8|144926.8|17
1648186900000|2022-03-25 05:41:40|145018.2|144928.2|145022.7|144932.7|145024.6|144934.6|145017|144927|21
1648186910000|2022-03-25 05:41:50|145023.8|144933.8|145008.9|144918.9|145025.6|144935.6|145007.3|144917.3|25
1648186920000|2022-03-25 05:42:00|145029.1|144899.1|145037.9|144907.9|145041.4|144931.5|145015.6|144898.3|22
1648186930000|2022-03-25 05:42:10|145037.6|144907.6|145039.6|144909.6|145044.1|144914.1|145036.5|144906.5|17
1648186940000|2022-03-25 05:42:20|145038.2|144908.2|145017.9|144927.9|145040.6|144927.9|145017|144908.2|12
1648186950000|2022-03-25 05:42:30|145018.9|144928.9|145026.1|144936.1|145026.1|144936.1|145018.9|144928.9|18
1648186960000|2022-03-25 05:42:40|145025.8|144935.8|145019.3|144929.3|145025.8|144935.8|145017.5|144927.5|13
1648186970000|2022-03-25 05:42:50|145020.4|144930.4|145024.6|144934.6|145026.5|144936.5|145019.2|144929.2|14
1648186980000|2022-03-25 05:43:00|145025.6|144935.6|145021.9|144931.9|145025.6|144935.6|145021.5|144931.5|10
1648186990000|2022-03-25 05:43:10|145022.9|144932.9|145047.3|144917.3|145047.3|144932.9|145022.2|144907.7|24
1648187000000|2022-03-25 05:43:20|145043.9|144913.9|145023.9|144933.9|145045.4|144935.6|145023.8|144911.2|15
1648187010000|2022-03-25 05:43:30|145022.5|144932.5|145081.4|144951.4|145083.8|144953.8|145018.9|144928.9|24
1648187020000|2022-03-25 05:43:40|145077.9|144947.9|145033.3|144943.3|145084.1|144954.1|145028.3|144920.4|22
1648187030000|2022-03-25 05:43:50|145032|144942|145084.1|144954.1|145084.4|144954.4|145021.5|144908.9|24
1648187040000|2022-03-25 05:44:00|145083.5|144953.5|145080.6|144950.6|145088.2|144958.2|145080.3|144950.3|21
1648187050000|2022-03-25 05:44:10|145079.8|144949.8|145079.1|144949.1|145080.6|144950.6|145076.4|144946.4|18
1648187060000|2022-03-25 05:44:20|145078.9|144948.9|145079|144949|145080.6|144950.6|145077.3|144947.3|11
1648187070000|2022-03-25 05:44:30|145078.4|144948.4|145080.8|144950.8|145084.2|144954.2|145071.1|144941.1|21
1648187080000|2022-03-25 05:44:40|145071.1|144981.1|145058.1|144968.1|145078|144981.9|145058.1|144943.5|10
1648187090000|2022-03-25 05:44:50|145062|144972|145077.9|144947.9|145077.9|144972|145055.6|144943.8|9
1648187100000|2022-03-25 05:45:00|145078.6|144948.6|145054.8|144964.8|145085.4|144964.8|145054.8|144945.8|7
1648187110000|2022-03-25 05:45:10|145056.5|144966.5|145059.6|144969.6|145059.6|144969.6|145056.2|144966.2|7
1648187120000|2022-03-25 05:45:20|145062|144972|145054.6|144964.6|145084.2|144972.3|145054.6|144942.1|8
1648187130000|2022-03-25 05:45:30|145058|144968|145073|144983|145078.9|144988.9|145056.1|144948.4|19
1648187140000|2022-03-25 05:45:40|145069.4|144979.4|145067.6|144977.6|145076.6|144986.6|145065.6|144975.6|19
1648187150000|2022-03-25 05:45:50|145069.1|144979.1|145065.5|144975.5|145070.8|144980.8|145059|144969|23
1648187160000|2022-03-25 05:46:00|145065.3|144975.3|145079.7|144949.7|145084.2|144978.4|145058.9|144945.7|15
1648187170000|2022-03-25 05:46:10|145085.4|144955.4|145060.5|144970.5|145085.4|144976.6|145059.7|144951.1|21
1648187180000|2022-03-25 05:46:20|145060.3|144970.3|145089|144959|145089.5|144979.8|145059.9|144950.3|24
1648187190000|2022-03-25 05:46:30|145095.5|144965.5|145084.4|144994.4|145095.5|144994.4|145076|144959.3|7
1648187200000|2022-03-25 05:46:40|145077.7|144987.7|145058.1|144968.1|145077.7|144987.7|145058.1|144968.1|19
1648187210000|2022-03-25 05:46:50|145059.5|144969.5|145083.7|144953.7|145083.7|144972.8|145059.5|144950.7|17
1648187220000|2022-03-25 05:47:00|145081.9|144951.9|145080.5|144950.5|145082.9|144952.9|145077.5|144947.5|14
1648187230000|2022-03-25 05:47:10|145080.3|144950.3|145076.2|144946.2|145082.7|144952.7|145073.7|144943.7|16
1648187240000|2022-03-25 05:47:20|145076.5|144946.5|145082.3|144952.3|145084.1|144954.1|145076.5|144946.5|15
1648187250000|2022-03-25 05:47:30|145082.5|144952.5|145082.4|144952.4|145085|144955|145081.4|144951.4|13
1648187260000|2022-03-25 05:47:40|145084.5|144954.5|145080.4|144950.4|145084.9|144954.9|145078.6|144948.6|15
1648187270000|2022-03-25 05:47:50|145080.9|144950.9|145082.1|144952.1|145085.5|144955.5|145076.4|144946.4|20
1648187280000|2022-03-25 05:48:00|145081.4|144951.4|145079.8|144949.8|145081.4|144951.4|145074.2|144944.2|20
1648187290000|2022-03-25 05:48:10|145082.6|144952.6|145077.6|144947.6|145082.6|144952.6|145077.4|144947.4|13
1648187300000|2022-03-25 05:48:20|145078.8|144948.8|145082.4|144952.4|145082.6|144952.6|145075.8|144945.8|16
1648187310000|2022-03-25 05:48:30|145080.7|144950.7|145083.7|144953.7|145085.7|144955.7|145080.1|144950.1|11
1648187320000|2022-03-25 05:48:40|145085.9|144955.9|145078.9|144948.9|145085.9|144955.9|145076.5|144946.5|16
1648187330000|2022-03-25 05:48:50|145080.1|144950.1|145083.7|144953.7|145089.8|144959.8|145080.1|144950.1|9
1648187340000|2022-03-25 05:49:00|145083.2|144953.2|145082.5|144952.5|145086.9|144956.9|145081|144951|5
1648187350000|2022-03-25 05:49:10|145080.7|144950.7|145087.8|144957.8|145087.8|144957.8|145080.3|144950.3|12
1648187360000|2022-03-25 05:49:20|145089.1|144959.1|145071.5|144981.5|145089.8|144981.5|145071.5|144954.9|7
1648187370000|2022-03-25 05:49:30|145063.8|144973.8|145064.9|144974.9|145071.7|144981.7|145063.8|144973.8|6
1648187380000|2022-03-25 05:49:40|145062.9|144972.9|145081.1|144951.1|145087|144973.5|145062.9|144942.2|21
1648187390000|2022-03-25 05:49:50|145083.8|144953.8|145077.8|144947.8|145085.2|144955.2|145077.4|144947.4|10
1648187400000|2022-03-25 05:50:00|145079.2|144949.2|145079.2|144949.2|145080.4|144950.4|145077.5|144947.5|16
1648187410000|2022-03-25 05:50:10|145079.3|144949.3|145081.3|144951.3|145090.4|144960.4|145078.2|144948.2|11
1648187420000|2022-03-25 05:50:20|145081.8|144951.8|145084|144954|145088|144958|145078.8|144948.8|18
1648187430000|2022-03-25 05:50:30|145084.4|144954.4|145085.4|144955.4|145088.3|144958.3|145083.2|144953.2|9
1648187440000|2022-03-25 05:50:40|145087.3|144957.3|145085.2|144955.2|145088.1|144958.1|145082.1|144952.1|9
1648187450000|2022-03-25 05:50:50|145086.7|144956.7|145086|144956|145087.2|144957.2|145084|144954|7
1648187460000|2022-03-25 05:51:00|145084.1|144954.1|145063.4|144973.4|145087.3|144973.4|145059.2|144954.1|9
1648187470000|2022-03-25 05:51:10|145076.6|144986.6|145081.2|144991.2|145081.4|144991.4|145076.6|144986.6|5
1648187480000|2022-03-25 05:51:20|145090.9|144960.9|145084.1|144954.1|145090.9|144960.9|145083.5|144953.5|15
1648187490000|2022-03-25 05:51:30|145087.7|144957.7|145080.6|144990.6|145087.7|144993.8|145079.7|144949.7|12
1648187500000|2022-03-25 05:51:40|145083.8|144993.8|145062.3|144972.3|145091.3|144993.8|145062.3|144955.4|8
1648187510000|2022-03-25 05:51:50|145071.2|144981.2|145090.7|144960.7|145090.7|144981.2|145060.5|144950.8|11
1648187520000|2022-03-25 05:52:00|145084.2|144954.2|145080.7|144950.7|145089.4|144967.6|145057.6|144949|7
1648187530000|2022-03-25 05:52:10|145080.9|144950.9|145083.5|144953.5|145084|144954|145080.2|144950.2|12
1648187540000|2022-03-25 05:52:20|145083.4|144953.4|145082.7|144952.7|145087.2|144957.2|145082.7|144952.7|14
1648187550000|2022-03-25 05:52:30|145084.4|144954.4|145079|144949|145088.5|144958.5|145077.9|144947.9|19
1648187560000|2022-03-25 05:52:40|145077.9|144947.9|145079|144949|145081.7|144951.7|145077.9|144947.9|14
1648187570000|2022-03-25 05:52:50|145080|144950|145080.4|144950.4|145084.4|144954.4|145078.7|144948.7|17
1648187580000|2022-03-25 05:53:00|145080.3|144950.3|145084.7|144954.7|145084.7|144954.7|145079.5|144949.5|23
1648187590000|2022-03-25 05:53:10|145083.6|144953.6|145087.6|144957.6|145088.1|144958.1|145080.7|144950.7|14
1648187600000|2022-03-25 05:53:20|145085.2|144955.2|145082.6|144952.6|145086.2|144956.2|145081.3|144951.3|16
1648187610000|2022-03-25 05:53:30|145081.2|144951.2|145083.6|144953.6|145083.6|144953.6|145079.4|144949.4|11
1648187620000|2022-03-25 05:53:40|145084.4|144954.4|145065.1|144975.1|145088.9|144977|145057.4|144941.7|10
1648187630000|2022-03-25 05:53:50|145063.1|144973.1|145076.7|144946.7|145082.1|144973.9|145057.8|144944.9|21
1648187640000|2022-03-25 05:54:00|145078|144948|145079.1|144949.1|145082.8|144952.8|145077.3|144947.3|16
1648187650000|2022-03-25 05:54:10|145079.6|144949.6|145081.2|144951.2|145083.3|144953.3|145079.6|144949.6|13
1648187660000|2022-03-25 05:54:20|145082.5|144952.5|145091.3|144961.3|145095.9|144965.9|145082.5|144952.5|23
1648187670000|2022-03-25 05:54:30|145095.3|144965.3|145090.6|144960.6|145095.3|144965.3|145089.5|144959.5|19
1648187680000|2022-03-25 05:54:40|145092.2|144962.2|145093.6|144963.6|145094.8|144964.8|145090.6|144960.6|15
1648187690000|2022-03-25 05:54:50|145093.3|144963.3|145090.3|144960.3|145103.3|144973.3|145090.3|144960.3|14
1648187700000|2022-03-25 05:55:00|145095.2|144965.2|145100.2|144970.2|145100.8|144970.8|145085.2|144955.2|30
1648187710000|2022-03-25 05:55:10|145092.3|144962.3|145091.5|144961.5|145105.5|144975.5|145089.4|144959.4|20
1648187720000|2022-03-25 05:55:20|145094.8|144964.8|145135.3|145005.3|145140.9|145010.9|145091.1|144961.1|21
1648187730000|2022-03-25 05:55:30|145144.3|145014.3|145140.9|145010.9|145147.5|145017.5|145131.6|145001.6|17
1648187740000|2022-03-25 05:55:40|145140.1|145010.1|145136.7|145006.7|145140.1|145010.1|145133.4|145003.4|17
1648187750000|2022-03-25 05:55:50|145135.8|145005.8|145137.2|145007.2|145143.2|145013.2|145133.1|145003.1|14
1648187760000|2022-03-25 05:56:00|145139.4|145009.4|145140.3|145010.3|145145.3|145015.3|145137.7|145007.7|10
1648187770000|2022-03-25 05:56:10|145139.7|145009.7|145152.9|145022.9|145152.9|145022.9|145136.4|145006.4|6
1648187780000|2022-03-25 05:56:20|145152.3|145022.3|145117.3|144987.3|145152.3|145022.3|145114.7|144984.7|19
1648187790000|2022-03-25 05:56:30|145116.4|144986.4|145120.9|144990.9|145125.9|144995.9|145116.4|144986.4|19
1648187800000|2022-03-25 05:56:40|145121.4|144991.4|145121.4|144991.4|145121.4|144991.4|145118.7|144988.7|15
1648187810000|2022-03-25 05:56:50|145122.4|144992.4|145122|144992|145122.4|144992.4|145117.7|144987.7|11
1648187820000|2022-03-25 05:57:00|145136.3|145006.3|145123.2|144993.2|145137.8|145007.8|145123.2|144993.2|9
1648187830000|2022-03-25 05:57:10|145124.6|144994.6|145124.4|144994.4|145125.4|144995.4|145121.1|144991.1|11
1648187840000|2022-03-25 05:57:20|145121.2|144991.2|145123.6|144993.6|145127.4|144997.4|145121.2|144991.2|16
1648187850000|2022-03-25 05:57:30|145126.3|144996.3|145127.2|144997.2|145129.3|144999.3|145125.4|144995.4|9
1648187860000|2022-03-25 05:57:40|145126.1|144996.1|145129|144999|145129|144999|145122.8|144992.8|9
1648187870000|2022-03-25 05:57:50|145130|145000|145130.7|145000.7|145130.7|145000.7|145127.8|144997.8|6
1648187880000|2022-03-25 05:58:00|145150.6|145020.6|145134.6|145004.6|145150.6|145020.6|145130.7|145000.7|17
1648187890000|2022-03-25 05:58:10|145127.9|144997.9|145131.6|145001.6|145138.3|145008.3|145120|144990|16
1648187900000|2022-03-25 05:58:20|145126.6|144996.6|145126.8|144996.8|145127.1|144997.1|145116.9|144986.9|16
1648187910000|2022-03-25 05:58:30|145130.1|145000.1|145123.7|144993.7|145130.5|145000.5|145123.7|144993.7|15
1648187920000|2022-03-25 05:58:40|145123.6|144993.6|145125|144995|145127.2|144997.2|145121.8|144991.8|18
1648187930000|2022-03-25 05:58:50|145127.3|144997.3|145132.4|145002.4|145134.2|145004.2|145123.6|144993.6|20
1648187940000|2022-03-25 05:59:00|145137.2|145007.2|145130.1|145000.1|145139.3|145031.4|145119.9|144989.9|21
1648187950000|2022-03-25 05:59:10|145131.8|145001.8|145133.7|145003.7|145136.5|145006.5|145127.7|144997.7|18
1648187960000|2022-03-25 05:59:20|145135.8|145005.8|145131.4|145001.4|145137|145007|145129.9|144999.9|13
1648187970000|2022-03-25 05:59:30|145134.2|145004.2|145139.8|145009.8|145139.8|145009.8|145132.9|145002.9|10
1648187980000|2022-03-25 05:59:40|145136.7|145006.7|145143.3|145013.3|145143.3|145013.3|145136.7|145006.7|4
1648187990000|2022-03-25 05:59:50|145143.9|145013.9|145142.3|145012.3|145143.9|145013.9|145133.9|145003.9|10
1648188000000|2022-03-25 06:00:00|145146.3|145016.3|145139.5|145009.5|145146.3|145016.3|145133|145003|17
1648188010000|2022-03-25 06:00:10|145143.3|145013.3|145147.7|145017.7|145149.9|145019.9|145140.6|145010.6|11
1648188020000|2022-03-25 06:00:20|145139.9|145009.9|145135.8|145005.8|145152.6|145022.6|145135.8|145005.8|12
1648188030000|2022-03-25 06:00:30|145137.8|145007.8|145146.3|145016.3|145147.1|145017.1|145137.8|145007.8|10
1648188040000|2022-03-25 06:00:40|145144.9|145014.9|145146.1|145016.1|145146.7|145016.7|145138.6|145008.6|10
1648188050000|2022-03-25 06:00:50|145150.7|145020.7|145151.2|145021.2|145154.1|145024.1|145147.4|145017.4|7
1648188060000|2022-03-25 06:01:00|145153|145023|145143|145013|145153|145023|145143|145013|8
1648188070000|2022-03-25 06:01:10|145148.3|145018.3|145132.4|145002.4|145148.3|145018.3|145132.4|145002.4|14
1648188080000|2022-03-25 06:01:20|145132.6|145002.6|145137|145007|145142.6|145012.6|145132.6|145002.6|27
1648188090000|2022-03-25 06:01:30|145136.5|145006.5|145143.8|145013.8|145145.7|145015.7|145134.3|145004.3|15
1648188100000|2022-03-25 06:01:40|145145.1|145015.1|145145.7|145015.7|145150.9|145020.9|145141.2|145011.2|21
1648188110000|2022-03-25 06:01:50|145144.2|145014.2|145144.5|145014.5|145157.3|145027.3|145134.9|145004.9|23
1648188120000|2022-03-25 06:02:00|145151.9|145021.9|145149.9|145019.9|145155.6|145025.6|145136.4|145006.4|15
1648188130000|2022-03-25 06:02:10|145146.9|145016.9|145143.1|145013.1|145148.8|145018.8|145143.1|145013.1|6
1648188140000|2022-03-25 06:02:20|145142.8|145012.8|145140.4|145010.4|145145|145015|145137.4|145007.4|10
1648188150000|2022-03-25 06:02:30|145142|145012|145139.5|145009.5|145143.2|145013.2|145135.2|145005.2|10
1648188160000|2022-03-25 06:02:40|145142.1|145012.1|145134.8|145004.8|145142.8|145012.8|145134.4|145004.4|7
1648188170000|2022-03-25 06:02:50|145134.6|145004.6|145149.5|145019.5|145151|145021|145128.8|144998.8|12
1648188180000|2022-03-25 06:03:00|145139.9|145009.9|145145.4|145015.4|145147|145017|145139.9|145009.9|7
1648188190000|2022-03-25 06:03:10|145145.2|145015.2|145143.6|145013.6|145148.9|145018.9|145140.4|145010.4|6
1648188200000|2022-03-25 06:03:20|145140.5|145010.5|145158.1|145028.1|145158.1|145028.1|145135.3|145005.3|9
1648188210000|2022-03-25 06:03:30|145155.4|145025.4|145143.3|145013.3|145161.1|145031.1|145135.9|145005.9|13
1648188220000|2022-03-25 06:03:40|145147.2|145017.2|145151.2|145021.2|145157.8|145027.8|145139.7|145009.7|20
1648188230000|2022-03-25 06:03:50|145150.4|145020.4|145159.1|145029.1|145159.1|145029.1|145148.6|145018.6|19
1648188240000|2022-03-25 06:04:00|145154|145024|145152.9|145022.9|145158.6|145028.6|145144.1|145014.1|23
1648188250000|2022-03-25 06:04:10|145163.6|145033.6|145246.8|145116.8|145262.6|145140.4|145163.6|145033.6|23
1648188260000|2022-03-25 06:04:20|145244.2|145114.2|145341.2|145211.2|145345.1|145215.1|145237.3|145107.3|24
1648188270000|2022-03-25 06:04:30|145337.6|145207.6|145337.4|145207.4|145341.9|145211.9|145328.3|145198.3|21
1648188280000|2022-03-25 06:04:40|145345.9|145215.9|145345.1|145215.1|145345.9|145215.9|145335.9|145205.9|15
1648188290000|2022-03-25 06:04:50|145343.6|145213.6|145340.6|145210.6|145347.2|145217.2|145336|145206|17
1648188300000|2022-03-25 06:05:00|145341.4|145211.4|145385.9|145255.9|145393.1|145263.1|145333.2|145203.2|19
1648188310000|2022-03-25 06:05:10|145380.3|145250.3|145384.2|145254.2|145388.5|145258.5|145380.3|145250.3|29
1648188320000|2022-03-25 06:05:20|145382|145252|145361.3|145231.3|145382|145252|145351.8|145221.8|33
1648188330000|2022-03-25 06:05:30|145362.2|145232.2|145311.6|145181.6|145364.8|145234.8|145307.5|145177.5|31
1648188340000|2022-03-25 06:05:40|145308.3|145178.3|145307.5|145177.5|145311.7|145181.7|145304.9|145174.9|23
1648188350000|2022-03-25 06:05:50|145305.3|145175.3|145263.5|145133.5|145305.3|145175.3|145247.4|145117.4|32
1648188360000|2022-03-25 06:06:00|145264.7|145134.7|145262.4|145132.4|145264.7|145134.7|145260.2|145130.2|24
1648188370000|2022-03-25 06:06:10|145262.2|145132.2|145265.1|145135.1|145265.1|145135.1|145260.9|145130.9|17
1648188380000|2022-03-25 06:06:20|145265.6|145135.6|145262.6|145132.6|145265.6|145135.6|145260.2|145130.2|19
1648188390000|2022-03-25 06:06:30|145261.8|145131.8|145263.1|145133.1|145270.8|145140.8|145258.4|145128.4|21
1648188400000|2022-03-25 06:06:40|145263.2|145133.2|145265.7|145135.7|145268.7|145138.7|145262.4|145132.4|17
1648188410000|2022-03-25 06:06:50|145265.6|145135.6|145271.4|145141.4|145271.4|145141.4|145264|145134|29
1648188420000|2022-03-25 06:07:00|145272.5|145142.5|145268.6|145138.6|145283.7|145153.7|145268|145138|31
1648188430000|2022-03-25 06:07:10|145271.2|145141.2|145270.8|145140.8|145271.8|145141.8|145266.4|145136.4|27
1648188440000|2022-03-25 06:07:20|145275.2|145145.2|145270.8|145140.8|145276.7|145146.7|145268.1|145138.1|25
1648188450000|2022-03-25 06:07:30|145272.9|145142.9|145267.3|145137.3|145276.2|145146.2|145267|145137|23
1648188460000|2022-03-25 06:07:40|145268|145138|145269.6|145139.6|145269.8|145139.8|145265.5|145135.5|24
1648188470000|2022-03-25 06:07:50|145268.3|145138.3|145274.7|145144.7|145274.7|145144.7|145267.2|145137.2|25
1648188480000|2022-03-25 06:08:00|145273.5|145143.5|145291.8|145161.8|145298|145168|145271.6|145141.6|33
1648188490000|2022-03-25 06:08:10|145292.6|145162.6|145291.8|145161.8|145298.2|145168.2|145291.5|145161.5|14
1648188500000|2022-03-25 06:08:20|145290.6|145160.6|145294|145164|145298|145168|145290.6|145160.6|24
1648188510000|2022-03-25 06:08:30|145292.5|145162.5|145297.5|145167.5|145298.3|145168.3|145291.5|145161.5|21
1648188520000|2022-03-25 06:08:40|145293.2|145163.2|145297.5|145167.5|145299.6|145169.6|145292.3|145162.3|22
1648188530000|2022-03-25 06:08:50|145297.7|145167.7|145295.1|145165.1|145298.9|145168.9|145293.3|145163.3|14
1648188540000|2022-03-25 06:09:00|145295.3|145165.3|145294.4|145164.4|145302.4|145172.4|145289.7|145159.7|29
1648188550000|2022-03-25 06:09:10|145295|145165|145275.8|145145.8|145295.8|145165.8|145266.1|145136.1|32
1648188560000|2022-03-25 06:09:20|145273.2|145143.2|145274.2|145144.2|145278.9|145148.9|145271.1|145141.1|31
1648188570000|2022-03-25 06:09:30|145271|145141|145262.5|145132.5|145274.2|145144.2|145262.5|145132.5|28
1648188580000|2022-03-25 06:09:40|145262.7|145132.7|145269.9|145139.9|145269.9|145139.9|145261.8|145131.8|26
1648188590000|2022-03-25 06:09:50|145266.3|145136.3|145276.5|145146.5|145284.3|145154.3|145266.3|145136.3|32
1648188600000|2022-03-25 06:10:00|145276.4|145146.4|145276.5|145146.5|145281.7|145151.7|145272.9|145142.9|22
1648188610000|2022-03-25 06:10:10|145276.3|145146.3|145279|145149|145284.2|145154.2|145276.3|145146.3|26
1648188620000|2022-03-25 06:10:20|145279.7|145149.7|145281.9|145151.9|145285.9|145155.9|145279.7|145149.7|23
1648188630000|2022-03-25 06:10:30|145282|145152|145274.6|145144.6|145283.6|145153.6|145272.5|145142.5|27
1648188640000|2022-03-25 06:10:40|145276.3|145146.3|145274.7|145144.7|145276.5|145146.5|145272.2|145142.2|19
1648188650000|2022-03-25 06:10:50|145274|145144|145281.1|145151.1|145281.7|145151.7|145272.4|145142.4|17
1648188660000|2022-03-25 06:11:00|145279.2|145149.2|145277.1|145147.1|145284.1|145154.1|145273.9|145143.9|16
1648188670000|2022-03-25 06:11:10|145277.5|145147.5|145251.8|145161.8|145278.9|145176.3|145240.6|145138.9|27
1648188680000|2022-03-25 06:11:20|145257.1|145167.1|145275|145145|145276.3|145169.7|145250.7|145140.5|27
1648188690000|2022-03-25 06:11:30|145274.5|145144.5|145273.4|145143.4|145275.4|145145.4|145260.8|145130.8|30
1648188700000|2022-03-25 06:11:40|145271.7|145141.7|145269.5|145139.5|145272.4|145142.4|145262.9|145132.9|34
1648188710000|2022-03-25 06:11:50|145269.3|145139.3|145265.5|145135.5|145273.4|145143.4|145265|145135|30
1648188720000|2022-03-25 06:12:00|145266.1|145136.1|145270.7|145140.7|145270.7|145140.7|145259.8|145129.8|29
1648188730000|2022-03-25 06:12:10|145270.9|145140.9|145274|145144|145282.4|145152.4|145267.6|145137.6|28
1648188740000|2022-03-25 06:12:20|145278.1|145148.1|145291.3|145161.3|145298.1|145168.1|145278.1|145148.1|12
1648188750000|2022-03-25 06:12:30|145298.2|145168.2|145274.5|145144.5|145298.6|145168.6|145274.5|145144.5|15
1648188760000|2022-03-25 06:12:40|145277|145147|145281.5|145151.5|145281.5|145151.5|145273.3|145143.3|9
1648188770000|2022-03-25 06:12:50|145276.8|145146.8|145271.6|145141.6|145278.4|145148.4|145269.8|145139.8|6
1648188780000|2022-03-25 06:13:00|145271.4|145141.4|145286.7|145156.7|145291|145161|145271.4|145141.4|18
1648188790000|2022-03-25 06:13:10|145291.8|145161.8|145286.6|145156.6|145291.8|145161.8|145279|145149|30
1648188800000|2022-03-25 06:13:20|145289.1|145159.1|145286|145156|145290.4|145160.4|145284.2|145154.2|12
1648188810000|2022-03-25 06:13:30|145287.3|145157.3|145296.4|145166.4|145297.2|145167.2|145286.8|145156.8|12
1648188820000|2022-03-25 06:13:40|145289.6|145159.6|145282.1|145152.1|145289.6|145159.6|145280.4|145150.4|10
1648188830000|2022-03-25 06:13:50|145284.6|145154.6|145295.5|145165.5|145302.2|145172.2|145284.6|145154.6|17
1648188840000|2022-03-25 06:14:00|145295.8|145165.8|145289.3|145159.3|145299.2|145169.2|145287.1|145157.1|12
1648188850000|2022-03-25 06:14:10|145287|145157|145289.8|145159.8|145293.5|145163.5|145286.1|145156.1|13
1648188860000|2022-03-25 06:14:20|145288.7|145158.7|145279.3|145149.3|145292.2|145162.2|145274.1|145144.1|14
1648188870000|2022-03-25 06:14:30|145281.7|145151.7|145280.9|145150.9|145285.6|145155.6|145273.4|145143.4|17
1648188880000|2022-03-25 06:14:40|145282.9|145152.9|145279|145149|145284.8|145154.8|145267.3|145137.3|17
1648188890000|2022-03-25 06:14:50|145274|145144|145284.4|145154.4|145285.8|145155.8|145266.4|145136.4|11
1648188900000|2022-03-25 06:15:00|145281.7|145151.7|145287|145157|145297|145167|145278.4|145148.4|14
1648188910000|2022-03-25 06:15:10|145280.5|145150.5|145281|145151|145282.4|145152.4|145275.5|145145.5|13
1648188920000|2022-03-25 06:15:20|145276.1|145146.1|145270.2|145140.2|145279.4|145149.4|145263.4|145133.4|23
1648188930000|2022-03-25 06:15:30|145270.9|145140.9|145272.4|145142.4|145277.7|145147.7|145264.8|145134.8|23
1648188940000|2022-03-25 06:15:40|145275.4|145145.4|145271.2|145141.2|145275.4|145145.4|145268.2|145138.2|21
1648188950000|2022-03-25 06:15:50|145272.1|145142.1|145273.8|145143.8|145277.1|145147.1|145269.1|145139.1|28
1648188960000|2022-03-25 06:16:00|145272.7|145142.7|145265.1|145135.1|145278.2|145148.2|145254.7|145124.7|28
1648188970000|2022-03-25 06:16:10|145267.1|145137.1|145268.5|145138.5|145280.5|145150.5|145262|145132|27
1648188980000|2022-03-25 06:16:20|145272.9|145142.9|145270.7|145140.7|145276.5|145146.5|145265.3|145135.3|28
1648188990000|2022-03-25 06:16:30|145272|145142|145264.1|145134.1|145275.1|145145.1|145264.1|145134.1|25
1648189000000|2022-03-25 06:16:40|145262.7|145132.7|145259|145129|145263.8|145133.8|145253.7|145123.7|29
1648189010000|2022-03-25 06:16:50|145256.7|145126.7|145273.3|145143.3|145273.3|145143.3|145256.5|145126.5|27
1648189020000|2022-03-25 06:17:00|145271.9|145141.9|145278.7|145148.7|145280.7|145150.7|145271.4|145141.4|11
1648189030000|2022-03-25 06:17:10|145281.4|145151.4|145277.6|145147.6|145281.4|145151.4|145272|145142|15
1648189040000|2022-03-25 06:17:20|145278|145148|145273.5|145143.5|145279.7|145149.7|145273.4|145143.4|26
1648189050000|2022-03-25 06:17:30|145272.2|145142.2|145275.7|145145.7|145283.5|145153.5|145272.2|145142.2|21
1648189060000|2022-03-25 06:17:40|145276.2|145146.2|145285.4|145155.4|145285.4|145155.4|145276.2|145146.2|15
1648189070000|2022-03-25 06:17:50|145281.7|145151.7|145274.4|145144.4|145281.7|145151.7|145268.5|145138.5|18
1648189080000|2022-03-25 06:18:00|145273.6|145143.6|145272.4|145142.4|145277.6|145147.6|145269.1|145139.1|23
1648189090000|2022-03-25 06:18:10|145275.8|145145.8|145279.6|145149.6|145279.6|145149.6|145274.9|145144.9|14
1648189100000|2022-03-25 06:18:20|145279.7|145149.7|145268.4|145138.4|145279.7|145149.7|145268|145138|18
1648189110000|2022-03-25 06:18:30|145269.2|145139.2|145276.4|145146.4|145276.4|145146.4|145269.1|145139.1|14
1648189120000|2022-03-25 06:18:40|145274.9|145144.9|145257|145127|145278.8|145148.8|145257|145127|21
1648189130000|2022-03-25 06:18:50|145244.6|145114.6|145250.4|145120.4|145260.8|145130.8|145244.6|145114.6|30
1648189140000|2022-03-25 06:19:00|145251.2|145121.2|145250.8|145120.8|145257.5|145127.5|145243.3|145113.3|32
1648189150000|2022-03-25 06:19:10|145250.6|145120.6|145246.5|145116.5|145250.6|145120.6|145244.7|145114.7|21
1648189160000|2022-03-25 06:19:20|145247.6|145117.6|145248.6|145118.6|145251.3|145121.3|145245.1|145115.1|21
1648189170000|2022-03-25 06:19:30|145247|145117|145251|145121|145252.7|145122.7|145244.2|145114.2|22
1648189180000|2022-03-25 06:19:40|145251.3|145121.3|145255.8|145125.8|145255.8|145125.8|145247.3|145117.3|24
1648189190000|2022-03-25 06:19:50|145254.2|145124.2|145247.2|145117.2|145258.1|145128.1|145244.4|145114.4|25
1648189200000|2022-03-25 06:20:00|145248.7|145118.7|145248.8|145118.8|145251.6|145121.6|145243.8|145113.8|28
1648189210000|2022-03-25 06:20:10|145249|145119|145252.1|145122.1|145253.1|145123.1|145249|145119|14
1648189220000|2022-03-25 06:20:20|145252.6|145122.6|145250.7|145120.7|145252.6|145122.6|145244.6|145114.6|24
1648189230000|2022-03-25 06:20:30|145251.4|145121.4|145246.5|145116.5|145254.7|145124.7|145246.5|145116.5|19
1648189240000|2022-03-25 06:20:40|145239.4|145109.4|145244.7|145114.7|145251.9|145121.9|145239.4|145109.4|23
1648189250000|2022-03-25 06:20:50|145243.8|145113.8|145249.2|145119.2|145252.1|145122.1|145240.8|145110.8|30
1648189260000|2022-03-25 06:21:00|145249.9|145119.9|145251.9|145121.9|145258.5|145128.5|145248.6|145118.6|29
1648189270000|2022-03-25 06:21:10|145252.1|145122.1|145257.6|145127.6|145257.6|145127.6|145249.3|145119.3|29
1648189280000|2022-03-25 06:21:20|145258.4|145128.4|145247.6|145117.6|145258.4|145128.4|145247.5|145117.5|23
1648189290000|2022-03-25 06:21:30|145247.8|145117.8|145246|145116|145252.7|145122.7|145246|145116|21
1648189300000|2022-03-25 06:21:40|145258.8|145128.8|145276.8|145146.8|145276.8|145146.8|145252.5|145122.5|34
1648189310000|2022-03-25 06:21:50|145271.2|145141.2|145277.6|145147.6|145282.3|145152.3|145264.7|145134.7|35
1648189320000|2022-03-25 06:22:00|145276.3|145146.3|145278.9|145148.9|145280.9|145150.9|145267.9|145137.9|26
1648189330000|2022-03-25 06:22:10|145277.4|145147.4|145275.5|145145.5|145278|145148|145270.8|145140.8|17
1648189340000|2022-03-25 06:22:20|145275.4|145145.4|145277.2|145147.2|145277.2|145147.2|145271.5|145141.5|21
1648189350000|2022-03-25 06:22:30|145277.9|145147.9|145279.7|145149.7|145285.6|145155.6|145260.7|145130.7|24
1648189360000|2022-03-25 06:22:40|145277.6|145147.6|145276.1|145146.1|145281.8|145151.8|145265.8|145135.8|23
1648189370000|2022-03-25 06:22:50|145275.1|145145.1|145270.1|145140.1|145277.5|145147.5|145267.3|145137.3|23
1648189380000|2022-03-25 06:23:00|145269.6|145139.6|145272.1|145142.1|145278.2|145148.2|145268.3|145138.3|23
1648189390000|2022-03-25 06:23:10|145274.8|145144.8|145269.8|145139.8|145276.3|145146.3|145267.4|145137.4|15
1648189400000|2022-03-25 06:23:20|145271.7|145141.7|145278.1|145148.1|145278.1|145148.1|145263.4|145133.4|13
1648189410000|2022-03-25 06:23:30|145277.9|145147.9|145274.8|145144.8|145283.4|145153.4|145263.6|145133.6|19
1648189420000|2022-03-25 06:23:40|145293.4|145163.4|145270.6|145140.6|145293.4|145163.4|145265.8|145135.8|14
1648189430000|2022-03-25 06:23:50|145269.6|145139.6|145269.9|145139.9|145272.9|145142.9|145264.8|145134.8|23
1648189440000|2022-03-25 06:24:00|145265|145135|145276.7|145146.7|145279.9|145149.9|145265|145135|19
1648189450000|2022-03-25 06:24:10|145278.3|145148.3|145273.6|145143.6|145279.5|145149.5|145268.8|145138.8|18
1648189460000|2022-03-25 06:24:20|145273.5|145143.5|145276.7|145146.7|145281.6|145151.6|145271|145141|16
1648189470000|2022-03-25 06:24:30|145277.6|145147.6|145275.8|145145.8|145280.6|145150.6|145270.7|145140.7|18
1648189480000|2022-03-25 06:24:40|145293.7|145163.7|145283.2|145153.2|145293.7|145163.7|145274.3|145144.3|18
1648189490000|2022-03-25 06:24:50|145282.4|145152.4|145270|145140|145287|145157|145270|145140|12
1648189500000|2022-03-25 06:25:00|145268.5|145138.5|145274.3|145144.3|145278.7|145148.7|145266.6|145136.6|26
1648189510000|2022-03-25 06:25:10|145274.7|145144.7|145304.2|145174.2|145304.2|145174.2|145267.9|145137.9|23
1648189520000|2022-03-25 06:25:20|145284.7|145154.7|145279.4|145149.4|145293.2|145163.2|145276.2|145146.2|12
1648189530000|2022-03-25 06:25:30|145279.3|145149.3|145274.4|145144.4|145290.6|145160.6|145270|145140|26
1648189540000|2022-03-25 06:25:40|145274.6|145144.6|145279.7|145149.7|145283.1|145153.1|145265.5|145135.5|24
1648189550000|2022-03-25 06:25:50|145278.4|145148.4|145282.1|145152.1|145287.9|145157.9|145274|145144|12
1648189560000|2022-03-25 06:26:00|145284.8|145154.8|145272.3|145142.3|145285.6|145155.6|145271.9|145141.9|12
1648189570000|2022-03-25 06:26:10|145274.8|145144.8|145280.7|145150.7|145280.7|145150.7|145273|145143|17
1648189580000|2022-03-25 06:26:20|145278.1|145148.1|145276.7|145146.7|145281.9|145151.9|145267.7|145137.7|26
1648189590000|2022-03-25 06:26:30|145276|145146|145358.9|145228.9|145371.3|145259.2|145275|145145|39
1648189600000|2022-03-25 06:26:40|145359.3|145229.3|145395.8|145265.8|145415.9|145285.9|145346.8|145216.8|35
1648189610000|2022-03-25 06:26:50|145407.6|145277.6|145399.2|145269.2|145413.4|145283.4|145384.3|145254.3|30
1648189620000|2022-03-25 06:27:00|145399.3|145269.3|145417|145287|145435.9|145305.9|145391.4|145261.4|33
1648189630000|2022-03-25 06:27:10|145427.2|145297.2|145427.7|145297.7|145434.1|145304.1|145424.3|145294.3|25
1648189640000|2022-03-25 06:27:20|145430.6|145300.6|145418.3|145288.3|145430.6|145300.6|145416.2|145286.2|31
1648189650000|2022-03-25 06:27:30|145421|145291|145430.9|145300.9|145461.6|145331.6|145418.5|145288.5|32
1648189660000|2022-03-25 06:27:40|145432.8|145302.8|145471|145341|145474.8|145344.8|145428.3|145298.3|37
1648189670000|2022-03-25 06:27:50|145478.7|145348.7|145478|145348|145491.2|145361.2|145466.4|145336.4|29
1648189680000|2022-03-25 06:28:00|145475|145345|145476.2|145346.2|145483|145353|145473.6|145343.6|16
1648189690000|2022-03-25 06:28:10|145476.3|145346.3|145480|145350|145480|145350|145472.8|145342.8|18
1648189700000|2022-03-25 06:28:20|145480.2|145350.2|145471.4|145341.4|145481|145351|145467.5|145337.5|23
1648189710000|2022-03-25 06:28:30|145471|145341|145468.5|145338.5|145475.1|145345.1|145465.5|145335.5|19
1648189720000|2022-03-25 06:28:40|145472|145342|145472|145342|145475.8|145345.8|145469.1|145339.1|18
1648189730000|2022-03-25 06:28:50|145474.8|145344.8|145477.4|145347.4|145477.7|145347.7|145473.7|145343.7|13
1648189740000|2022-03-25 06:29:00|145484.1|145354.1|145472.6|145342.6|145484.1|145354.1|145469.7|145339.7|13
1648189750000|2022-03-25 06:29:10|145475.1|145345.1|145465.3|145335.3|145476.7|145346.7|145465|145335|24
1648189760000|2022-03-25 06:29:20|145466.3|145336.3|145465.9|145335.9|145472|145342|145462.5|145332.5|32
1648189770000|2022-03-25 06:29:30|145464.5|145334.5|145464.5|145334.5|145469.9|145339.9|145461.2|145331.2|28
1648189780000|2022-03-25 06:29:40|145464.4|145334.4|145463.6|145333.6|145465.4|145335.4|145461.9|145331.9|25
1648189790000|2022-03-25 06:29:50|145464.1|145334.1|145462.5|145332.5|145465.4|145335.4|145459.8|145329.8|27
1648189800000|2022-03-25 06:30:00|145465.4|145335.4|145468.1|145338.1|145468.4|145338.4|145459.6|145329.6|29
1648189810000|2022-03-25 06:30:10|145468.8|145338.8|145464.7|145334.7|145468.8|145338.8|145462.1|145332.1|19
1648189820000|2022-03-25 06:30:20|145465.1|145335.1|145463.8|145333.8|145467.4|145337.4|145460.8|145330.8|32
1648189830000|2022-03-25 06:30:30|145464.1|145334.1|145462|145332|145467.6|145337.6|145462|145332|26
1648189840000|2022-03-25 06:30:40|145462.6|145332.6|145462.9|145332.9|145464.3|145334.3|145462|145332|27
1648189850000|2022-03-25 06:30:50|145461.6|145331.6|145462.3|145332.3|145464.5|145334.5|145458.8|145328.8|31
1648189860000|2022-03-25 06:31:00|145464.4|145334.4|145479.7|145349.7|145479.7|145349.7|145459.8|145329.8|24
1648189870000|2022-03-25 06:31:10|145478.8|145348.8|145461.7|145331.7|145481|145351|145460.5|145330.5|29
1648189880000|2022-03-25 06:31:20|145461.6|145331.6|145464|145334|145464|145334|145460.1|145330.1|19
1648189890000|2022-03-25 06:31:30|145463|145333|145461.2|145331.2|145463|145333|145460.7|145330.7|22
1648189900000|2022-03-25 06:31:40|145461.5|145331.5|145464.6|145334.6|145464.6|145334.6|145459.2|145329.2|20
1648189910000|2022-03-25 06:31:50|145464.7|145334.7|145463.4|145333.4|145464.7|145334.7|145460.6|145330.6|24
1648189920000|2022-03-25 06:32:00|145462.2|145332.2|145466.1|145336.1|145469.1|145339.1|145457.2|145327.2|19
1648189930000|2022-03-25 06:32:10|145462.5|145332.5|145462.6|145332.6|145475.3|145345.3|145458.9|145328.9|21
1648189940000|2022-03-25 06:32:20|145462|145332|145461.4|145331.4|145464.5|145334.5|145458.9|145328.9|19
1648189950000|2022-03-25 06:32:30|145461.2|145331.2|145458.9|145328.9|145462.7|145332.7|145458.8|145328.8|19
1648189960000|2022-03-25 06:32:40|145457.2|145327.2|145449.1|145319.1|145457.2|145327.2|145448.9|145318.9|22
1648189970000|2022-03-25 06:32:50|145448.5|145318.5|145450.3|145320.3|145454.7|145324.7|145448.5|145318.5|19
1648189980000|2022-03-25 06:33:00|145451.6|145321.6|145450.1|145320.1|145451.6|145321.6|145448.8|145318.8|18
1648189990000|2022-03-25 06:33:10|145452.1|145322.1|145453.3|145323.3|145453.4|145323.4|145450.3|145320.3|16
1648190000000|2022-03-25 06:33:20|145452.2|145322.2|145450|145320|145453.7|145323.7|145447.8|145317.8|17
1648190010000|2022-03-25 06:33:30|145450.5|145320.5|145449.6|145319.6|145451.3|145321.3|145445.7|145315.7|12
1648190020000|2022-03-25 06:33:40|145449.4|145319.4|145452.6|145322.6|145453.3|145323.3|145442.7|145312.7|23
1648190030000|2022-03-25 06:33:50|145452.2|145322.2|145444.8|145314.8|145452.9|145322.9|145444.8|145314.8|18
1648190040000|2022-03-25 06:34:00|145448.9|145318.9|145446.4|145316.4|145455.4|145325.4|145441.9|145311.9|26
1648190050000|2022-03-25 06:34:10|145445.4|145315.4|145447.3|145317.3|145448.9|145318.9|145444.1|145314.1|17
1648190060000|2022-03-25 06:34:20|145448.1|145318.1|145458.9|145328.9|145458.9|145328.9|145434.3|145304.3|30
1648190070000|2022-03-25 06:34:30|145459.3|145329.3|145467.9|145337.9|145472.7|145342.7|145447.1|145317.1|37
1648190080000|2022-03-25 06:34:40|145471.1|145341.1|145472.6|145342.6|145472.9|145342.9|145466.2|145336.2|28
1648190090000|2022-03-25 06:34:50|145472.8|145342.8|145470.3|145340.3|145473.9|145343.9|145469.7|145339.7|23
1648190100000|2022-03-25 06:35:00|145470|145340|145472|145342|145475.2|145345.2|145462|145332|26
1648190110000|2022-03-25 06:35:10|145470.2|145340.2|145478.1|145348.1|145481.1|145351.1|145462.8|145332.8|34
1648190120000|2022-03-25 06:35:20|145474.4|145344.4|145476.7|145346.7|145478|145348|145466.9|145336.9|21
1648190130000|2022-03-25 06:35:30|145477.7|145347.7|145469.7|145339.7|145477.7|145347.7|145466.4|145336.4|28
1648190140000|2022-03-25 06:35:40|145468.2|145338.2|145469.4|145339.4|145479.2|145349.2|145465.9|145335.9|31
1648190150000|2022-03-25 06:35:50|145470.1|145340.1|145469.4|145339.4|145476.2|145346.2|145466.2|145336.2|24
1648190160000|2022-03-25 06:36:00|145467.6|145337.6|145470.7|145340.7|145477.9|145347.9|145467.6|145337.6|26
1648190170000|2022-03-25 06:36:10|145475.2|145345.2|145473.9|145343.9|145475.2|145345.2|145469.5|145339.5|17
1648190180000|2022-03-25 06:36:20|145473.3|145343.3|145463.7|145333.7|145476.3|145346.3|145462.5|145332.5|28
1648190190000|2022-03-25 06:36:30|145463.9|145333.9|145467.9|145337.9|145472.4|145342.4|145463.9|145333.9|23
1648190200000|2022-03-25 06:36:40|145469.9|145339.9|145470.4|145340.4|145471.7|145341.7|145467.1|145337.1|24
1648190210000|2022-03-25 06:36:50|145468.5|145338.5|145472.8|145342.8|145478|145348|145465.7|145335.7|30
1648190220000|2022-03-25 06:37:00|145476.6|145346.6|145479.3|145349.3|145483.7|145353.7|145475|145345|35
1648190230000|2022-03-25 06:37:10|145479.4|145349.4|145483.9|145353.9|145484|145354|145478.7|145348.7|27
1648190240000|2022-03-25 06:37:20|145484|145354|145471.8|145341.8|145486.8|145356.8|145463.7|145333.7|25
1648190250000|2022-03-25 06:37:30|145471.1|145341.1|145432.1|145302.1|145473.8|145343.8|145431.9|145301.9|31
1648190260000|2022-03-25 06:37:40|145430|145300|145427.5|145297.5|145432.2|145302.2|145424.4|145294.4|27
1648190270000|2022-03-25 06:37:50|145426.5|145296.5|145428.1|145298.1|145429.5|145299.5|145425.8|145295.8|25
1648190280000|2022-03-25 06:38:00|145428.3|145298.3|145436.9|145306.9|145439.2|145309.2|145428.3|145298.3|31
1648190290000|2022-03-25 06:38:10|145436.1|145306.1|145436.3|145306.3|145440.2|145310.2|145431|145301|26
1648190300000|2022-03-25 06:38:20|145435.8|145305.8|145437.7|145307.7|145438.9|145308.9|145435.8|145305.8|25
1648190310000|2022-03-25 06:38:30|145437|145307|145432.4|145302.4|145437.6|145307.6|145431.9|145301.9|24
1648190320000|2022-03-25 06:38:40|145432.1|145302.1|145440.2|145310.2|145446.3|145316.3|145424.4|145294.4|27
1648190330000|2022-03-25 06:38:50|145440.3|145310.3|145432.4|145302.4|145440.3|145310.3|145429.8|145299.8|29
1648190340000|2022-03-25 06:39:00|145432.9|145302.9|145350.3|145220.3|145433.7|145303.7|145344.5|145214.5|34
1648190350000|2022-03-25 06:39:10|145350.1|145220.1|145346.8|145216.8|145350.6|145220.6|145344.7|145214.7|27
1648190360000|2022-03-25 06:39:20|145346|145216|145347.8|145217.8|145347.8|145217.8|145343.6|145213.6|26
1648190370000|2022-03-25 06:39:30|145346.7|145216.7|145352.5|145222.5|145354|145224|145346.7|145216.7|20
1648190380000|2022-03-25 06:39:40|145352.2|145222.2|145356.5|145226.5|145362.6|145232.6|145349.1|145219.1|26
1648190390000|2022-03-25 06:39:50|145351.4|145221.4|145355.1|145225.1|145364.1|145234.1|145346.7|145216.7|31
1648190400000|2022-03-25 06:40:00|145355.6|145225.6|145432.3|145302.3|145436.7|145306.7|145352|145222|35
1648190410000|2022-03-25 06:40:10|145439.2|145309.2|145455.7|145325.7|145466.2|145336.2|145435.6|145305.6|33
1648190420000|2022-03-25 06:40:20|145457.5|145327.5|145452.9|145322.9|145457.5|145327.5|145452|145322|33
1648190430000|2022-03-25 06:40:30|145453.2|145323.2|145455.2|145325.2|145457|145327|145453.2|145323.2|28
1648190440000|2022-03-25 06:40:40|145455.4|145325.4|145452.1|145322.1|145455.4|145325.4|145452.1|145322.1|23
1648190450000|2022-03-25 06:40:50|145451.5|145321.5|145453|145323|145453|145323|145450.1|145320.1|15
1648190460000|2022-03-25 06:41:00|145453.1|145323.1|145453.9|145323.9|145455.6|145325.6|145451.6|145321.6|20
1648190470000|2022-03-25 06:41:10|145454.6|145324.6|145452.2|145322.2|145456.4|145326.4|145452|145322|20
1648190480000|2022-03-25 06:41:20|145452.3|145322.3|145457.9|145327.9|145459.2|145329.2|145450.1|145320.1|27
1648190490000|2022-03-25 06:41:30|145458.3|145328.3|145455.5|145325.5|145458.3|145328.3|145453.5|145323.5|22
1648190500000|2022-03-25 06:41:40|145454.1|145324.1|145445|145315|145454.1|145324.1|145444.5|145314.5|14
1648190510000|2022-03-25 06:41:50|145444.2|145314.2|145444.8|145314.8|145449.6|145319.6|145441.4|145311.4|24
1648190520000|2022-03-25 06:42:00|145445.3|145315.3|145446|145316|145448.6|145318.6|145441.1|145311.1|27
1648190530000|2022-03-25 06:42:10|145447.7|145317.7|145447.2|145317.2|145448.2|145318.2|145443.3|145313.3|25
1648190540000|2022-03-25 06:42:20|145446.2|145316.2|145443.2|145313.2|145448|145318|145440.6|145310.6|22
1648190550000|2022-03-25 06:42:30|145443.3|145313.3|145444.2|145314.2|145446.2|145316.2|145443|145313|18
1648190560000|2022-03-25 06:42:40|145443.8|145313.8|145441.9|145311.9|145443.8|145313.8|145436.1|145306.1|28
1648190570000|2022-03-25 06:42:50|145442.5|145312.5|145437.1|145307.1|145443.1|145313.1|145435|145305|21
1648190580000|2022-03-25 06:43:00|145436.8|145306.8|145436.4|145306.4|145437.8|145307.8|145434.7|145304.7|20
1648190590000|2022-03-25 06:43:10|145436.6|145306.6|145436|145306|145442.8|145312.8|145433.1|145303.1|26
1648190600000|2022-03-25 06:43:20|145436.2|145306.2|145440|145310|145442.5|145312.5|145435.7|145305.7|21
1648190610000|2022-03-25 06:43:30|145440.1|145310.1|145434|145304|145440.9|145310.9|145419.9|145289.9|30
1648190620000|2022-03-25 06:43:40|145436.9|145306.9|145433.8|145303.8|145438.4|145308.4|145430.7|145300.7|22
1648190630000|2022-03-25 06:43:50|145435.7|145305.7|145433.6|145303.6|145435.7|145305.7|145432.2|145302.2|24
1648190640000|2022-03-25 06:44:00|145432.4|145302.4|145433.2|145303.2|145434|145304|145425.2|145295.2|32
1648190650000|2022-03-25 06:44:10|145431.6|145301.6|145429.7|145299.7|145434.4|145304.4|145428.1|145298.1|27
1648190660000|2022-03-25 06:44:20|145429.1|145299.1|145434.3|145304.3|145435.1|145305.1|145429.1|145299.1|27
1648190670000|2022-03-25 06:44:30|145434.1|145304.1|145439.2|145309.2|145439.2|145309.2|145433.9|145303.9|14
1648190680000|2022-03-25 06:44:40|145438.7|145308.7|145436.9|145306.9|145440|145310|145435.9|145305.9|21
1648190690000|2022-03-25 06:44:50|145436.6|145306.6|145430.8|145300.8|145436.7|145306.7|145429.6|145299.6|25
1648190700000|2022-03-25 06:45:00|145431.9|145301.9|145434.3|145304.3|145436.4|145306.4|145429.1|145299.1|29
1648190710000|2022-03-25 06:45:10|145436.3|145306.3|145427.2|145297.2|145436.3|145306.3|145423.5|145293.5|29
1648190720000|2022-03-25 06:45:20|145426.8|145296.8|145426.6|145296.6|145428.7|145298.7|145424|145294|25
1648190730000|2022-03-25 06:45:30|145425.2|145295.2|145426.2|145296.2|145427|145297|145425|145295|19
1648190740000|2022-03-25 06:45:40|145425.5|145295.5|145427.9|145297.9|145427.9|145297.9|145419.5|145289.5|18
1648190750000|2022-03-25 06:45:50|145429.1|145299.1|145427.6|145297.6|145429.3|145299.3|145422.5|145292.5|11
1648190760000|2022-03-25 06:46:00|145427.8|145297.8|145423.5|145293.5|145427.8|145297.8|145423.5|145293.5|5
1648190770000|2022-03-25 06:46:10|145429.6|145299.6|145424.9|145294.9|145429.6|145299.6|145424.9|145294.9|7
1648190780000|2022-03-25 06:46:20|145425|145295|145424|145294|145426.3|145296.3|145423.9|145293.9|7
1648190790000|2022-03-25 06:46:30|145424.5|145294.5|145424.2|145294.2|145424.5|145294.5|145423.2|145293.2|4
1648190800000|2022-03-25 06:46:40|145423.9|145293.9|145425.1|145295.1|145425.2|145295.2|145423.9|145293.9|3
1648190810000|2022-03-25 06:46:50|145425|145295|145419.3|145289.3|145426.3|145296.3|145418.7|145288.7|11
1648190820000|2022-03-25 06:47:00|145425.5|145295.5|145427.6|145297.6|145428.1|145298.1|145421.6|145291.6|15
1648190830000|2022-03-25 06:47:10|145427.1|145297.1|145426.4|145296.4|145427.1|145297.1|145424.1|145294.1|21
1648190840000|2022-03-25 06:47:20|145426.3|145296.3|145374.5|145244.5|145426.3|145296.3|145371.8|145241.8|17
1648190850000|2022-03-25 06:47:30|145374.6|145244.6|145373.9|145243.9|145374.6|145244.6|145373.4|145243.4|23
1648190860000|2022-03-25 06:47:40|145373.7|145243.7|145373.5|145243.5|145373.9|145243.9|145372.4|145242.4|27
1648190870000|2022-03-25 06:47:50|145373.8|145243.8|145377.3|145247.3|145377.7|145247.7|145373.8|145243.8|27
1648190880000|2022-03-25 06:48:00|145377.5|145247.5|145378|145248|145379.7|145249.7|145375.9|145245.9|25
1648190890000|2022-03-25 06:48:10|145378.5|145248.5|145383.4|145253.4|145383.4|145253.4|145374.5|145244.5|29
1648190900000|2022-03-25 06:48:20|145383.5|145253.5|145391.7|145261.7|145392.6|145262.6|145380.2|145250.2|35
1648190910000|2022-03-25 06:48:30|145391.3|145261.3|145400.6|145270.6|145400.6|145270.6|145390.9|145260.9|31
1648190920000|2022-03-25 06:48:40|145399.9|145269.9|145397.7|145267.7|145410.1|145280.1|145397.7|145267.7|36
1648190930000|2022-03-25 06:48:50|145398|145268|145393.8|145263.8|145398|145268|145392|145262|29
1648190940000|2022-03-25 06:49:00|145394.2|145264.2|145395.6|145265.6|145396.9|145266.9|145389.5|145259.5|31
1648190950000|2022-03-25 06:49:10|145396.9|145266.9|145396.5|145266.5|145397.3|145267.3|145395|145265|29
1648190960000|2022-03-25 06:49:20|145397.2|145267.2|145393.2|145263.2|145397.5|145267.5|145390.9|145260.9|24
1648190970000|2022-03-25 06:49:30|145392.5|145262.5|145392.6|145262.6|145393.5|145263.5|145392.1|145262.1|21
1648190980000|2022-03-25 06:49:40|145392.8|145262.8|145395.6|145265.6|145400.7|145270.7|145392.8|145262.8|23
1648190990000|2022-03-25 06:49:50|145405.5|145275.5|145412.6|145282.6|145414.8|145284.8|145399.6|145269.6|31
1648191000000|2022-03-25 06:50:00|145414.7|145284.7|145408.2|145278.2|145415.3|145285.3|145407.7|145277.7|30
1648191010000|2022-03-25 06:50:10|145408.7|145278.7|145405.5|145275.5|145411.3|145281.3|145404.5|145274.5|21
1648191020000|2022-03-25 06:50:20|145405.6|145275.6|145405.2|145275.2|145410.5|145280.5|145405|145275|28
1648191030000|2022-03-25 06:50:30|145405.6|145275.6|145455.6|145325.6|145459.7|145329.7|145401.5|145271.5|36
1648191040000|2022-03-25 06:50:40|145448.6|145318.6|145453.8|145323.8|145456.4|145326.4|145448.6|145318.6|22
1648191050000|2022-03-25 06:50:50|145455.5|145325.5|145453.1|145323.1|145456.7|145326.7|145444.9|145314.9|30
1648191060000|2022-03-25 06:51:00|145451.2|145321.2|145450.8|145320.8|145454.7|145324.7|145448.7|145318.7|27
1648191070000|2022-03-25 06:51:10|145448.4|145318.4|145448.3|145318.3|145451.8|145321.8|145447.7|145317.7|17
1648191080000|2022-03-25 06:51:20|145449.6|145319.6|145442.8|145312.8|145449.6|145319.6|145439.1|145309.1|25
1648191090000|2022-03-25 06:51:30|145444.2|145314.2|145448.5|145318.5|145456.2|145326.2|145443.6|145313.6|25
1648191100000|2022-03-25 06:51:40|145451.6|145321.6|145455.2|145325.2|145457.9|145327.9|145447.4|145317.4|20
1648191110000|2022-03-25 06:51:50|145454.5|145324.5|145453.9|145323.9|145456.9|145326.9|145453.3|145323.3|25
1648191120000|2022-03-25 06:52:00|145453.3|145323.3|145450.1|145320.1|145455.1|145325.1|145448.6|145318.6|23
1648191130000|2022-03-25 06:52:10|145449.8|145319.8|145446.8|145316.8|145457.2|145327.2|145446.8|145316.8|21
1648191140000|2022-03-25 06:52:20|145446.5|145316.5|145451.3|145321.3|145457.8|145327.8|145446.5|145316.5|33
1648191150000|2022-03-25 06:52:30|145451.1|145321.1|145452.2|145322.2|145452.8|145322.8|145445.9|145315.9|22
1648191160000|2022-03-25 06:52:40|145451.1|145321.1|145452.1|145322.1|145452.1|145322.1|145446.8|145316.8|20
1648191170000|2022-03-25 06:52:50|145451.9|145321.9|145446.5|145316.5|145451.9|145321.9|145444.9|145314.9|31
1648191180000|2022-03-25 06:53:00|145446.2|145316.2|145449|145319|145452.2|145322.2|145446|145316|23
1648191190000|2022-03-25 06:53:10|145449.5|145319.5|145450.9|145320.9|145450.9|145320.9|145449.1|145319.1|16
1648191200000|2022-03-25 06:53:20|145451.6|145321.6|145454.3|145324.3|145454.3|145324.3|145446.1|145316.1|23
1648191210000|2022-03-25 06:53:30|145453.1|145323.1|145455.2|145325.2|145455.2|145325.2|145449|145319|22
1648191220000|2022-03-25 06:53:40|145455.1|145325.1|145452.9|145322.9|145455.1|145325.1|145451.8|145321.8|17
1648191230000|2022-03-25 06:53:50|145452.2|145322.2|145443.4|145313.4|145452.2|145322.2|145442.7|145312.7|19
1648191240000|2022-03-25 06:54:00|145443.5|145313.5|145449.3|145319.3|145449.7|145319.7|145443.5|145313.5|30
1648191250000|2022-03-25 06:54:10|145450.4|145320.4|145451|145321|145453|145323|145449.7|145319.7|22
1648191260000|2022-03-25 06:54:20|145454.1|145324.1|145450.8|145320.8|145454.1|145324.1|145450.1|145320.1|18
1648191270000|2022-03-25 06:54:30|145451|145321|145453.9|145323.9|145455.6|145325.6|145451|145321|16
1648191280000|2022-03-25 06:54:40|145454|145324|145452.5|145322.5|145454|145324|145451.5|145321.5|14
1648191290000|2022-03-25 06:54:50|145453.9|145323.9|145447.7|145317.7|145458.1|145328.1|145444.8|145314.8|15
1648191300000|2022-03-25 06:55:00|145447.2|145317.2|145445.2|145315.2|145452.1|145322.1|145445|145315|22
1648191310000|2022-03-25 06:55:10|145445.3|145315.3|145446.3|145316.3|145448.6|145318.6|145443.7|145313.7|27
1648191320000|2022-03-25 06:55:20|145446.4|145316.4|145441.1|145311.1|145447.4|145317.4|145441.1|145311.1|20
1648191330000|2022-03-25 06:55:30|145440.9|145310.9|145441.7|145311.7|145446.2|145316.2|145440.2|145310.2|24
1648191340000|2022-03-25 06:55:40|145442.3|145312.3|145450.6|145320.6|145452.1|145322.1|145442.3|145312.3|26
1648191350000|2022-03-25 06:55:50|145449.7|145319.7|145446.8|145316.8|145449.7|145319.7|145446|145316|23
1648191360000|2022-03-25 06:56:00|145446.5|145316.5|145442.2|145312.2|145450|145320|145440.5|145310.5|35
1648191370000|2022-03-25 06:56:10|145442.3|145312.3|145446.5|145316.5|145448.2|145318.2|145441.4|145311.4|29
1648191380000|2022-03-25 06:56:20|145447.3|145317.3|145449.7|145319.7|145450.4|145320.4|145446.3|145316.3|17
1648191390000|2022-03-25 06:56:30|145449.5|145319.5|145441.1|145311.1|145449.5|145319.5|145441.1|145311.1|21
1648191400000|2022-03-25 06:56:40|145440.4|145310.4|145437.8|145307.8|145447.8|145317.8|145427|145297|26
1648191410000|2022-03-25 06:56:50|145433.6|145303.6|145435.8|145305.8|145439.4|145309.4|145432|145302|27
1648191420000|2022-03-25 06:57:00|145436.8|145306.8|145441.9|145311.9|145443.9|145313.9|145434.1|145304.1|27
1648191430000|2022-03-25 06:57:10|145443.1|145313.1|145442.5|145312.5|145445.3|145315.3|145440.8|145310.8|26
1648191440000|2022-03-25 06:57:20|145442|145312|145441.6|145311.6|145443.5|145313.5|145439.1|145309.1|17
1648191450000|2022-03-25 06:57:30|145441.4|145311.4|145439.5|145309.5|145442.2|145312.2|145437.1|145307.1|23
1648191460000|2022-03-25 06:57:40|145437.9|145307.9|145442.4|145312.4|145442.4|145312.4|145437.9|145307.9|33
1648191470000|2022-03-25 06:57:50|145443.7|145313.7|145444.2|145314.2|145446.6|145316.6|145442|145312|31
1648191480000|2022-03-25 06:58:00|145443|145313|145449.9|145319.9|145449.9|145319.9|145443|145313|30
1648191490000|2022-03-25 06:58:10|145450.7|145320.7|145448.8|145318.8|145450.7|145320.7|145442.1|145312.1|36
1648191500000|2022-03-25 06:58:20|145448.6|145318.6|145444.6|145314.6|145448.7|145318.7|145443.7|145313.7|31
1648191510000|2022-03-25 06:58:30|145444.4|145314.4|145443|145313|145444.7|145314.7|145442.6|145312.6|29
1648191520000|2022-03-25 06:58:40|145443.1|145313.1|145444.7|145314.7|145444.7|145314.7|145441.4|145311.4|23
1648191530000|2022-03-25 06:58:50|145444|145314|145442.8|145312.8|145444.2|145314.2|145439.5|145309.5|23
1648191540000|2022-03-25 06:59:00|145443.7|145313.7|145445.9|145315.9|145447.8|145317.8|145443.7|145313.7|32
1648191550000|2022-03-25 06:59:10|145445.1|145315.1|145446.2|145316.2|145446.8|145316.8|145444.7|145314.7|23
1648191560000|2022-03-25 06:59:20|145446|145316|145446.2|145316.2|145446.9|145316.9|145444.9|145314.9|26
1648191570000|2022-03-25 06:59:30|145445.9|145315.9|145440.9|145310.9|145448.4|145318.4|145437.5|145307.5|31
1648191580000|2022-03-25 06:59:40|145439.8|145309.8|145440.8|145310.8|145443.2|145313.2|145435.9|145305.9|35
1648191590000|2022-03-25 06:59:50|145440|145310|145437.7|145307.7|145441.1|145311.1|145436.4|145306.4|28
1648191600000|2022-03-25 07:00:00|145437.3|145307.3|145444.8|145314.8|145446|145316|145434.7|145304.7|33
1648191610000|2022-03-25 07:00:10|145443.9|145313.9|145439.2|145309.2|145446|145316|145437.2|145307.2|29
1648191620000|2022-03-25 07:00:20|145439.1|145309.1|145418.4|145328.4|145447.8|145328.4|145418.4|145307.5|36
1648191630000|2022-03-25 07:00:30|145419.9|145329.9|145442.1|145312.1|145443.3|145329.9|145419.1|145310.7|23
1648191640000|2022-03-25 07:00:40|145441.1|145311.1|145444|145314|145448.2|145333.4|145415.2|145311.1|28
1648191650000|2022-03-25 07:00:50|145443.6|145313.6|145451.7|145321.7|145452.8|145322.8|145443.2|145313.2|31
1648191660000|2022-03-25 07:01:00|145452|145322|145449.4|145319.4|145452.6|145322.6|145448.6|145318.6|27
1648191670000|2022-03-25 07:01:10|145449.3|145319.3|145468.3|145338.3|145474.5|145363.6|145447.9|145319.3|27
1648191680000|2022-03-25 07:01:20|145469.8|145339.8|145448.3|145318.3|145471.7|145341.7|145447.8|145317.8|28
1648191690000|2022-03-25 07:01:30|145447.9|145317.9|145450.3|145320.3|145454.5|145324.5|145447.9|145317.9|16
1648191700000|2022-03-25 07:01:40|145451|145321|145433.8|145343.8|145457.1|145345|145429.9|145320.1|25
1648191710000|2022-03-25 07:01:50|145434.5|145344.5|145422.8|145332.8|145434.8|145344.8|145422.8|145332.8|23
1648191720000|2022-03-25 07:02:00|145424.1|145334.1|145441|145311|145457.3|145334.1|145420.9|145304.2|33
1648191730000|2022-03-25 07:02:10|145441.1|145311.1|145440|145310|145449.4|145319.4|145437.3|145307.3|29
1648191740000|2022-03-25 07:02:20|145440.1|145310.1|145475.8|145345.8|145483.4|145373.4|145439.7|145309.7|34
1648191750000|2022-03-25 07:02:30|145476.9|145346.9|145476.4|145346.4|145482.7|145352.7|145476|145346|21
1648191760000|2022-03-25 07:02:40|145478|145348|145476.5|145346.5|145479.3|145349.3|145471.9|145341.9|28
1648191770000|2022-03-25 07:02:50|145476.3|145346.3|145456.5|145366.5|145478.1|145367.4|145455.7|145346.3|21
1648191780000|2022-03-25 07:03:00|145456.9|145366.9|145458.4|145368.4|145460|145370|145455.4|145365.4|28
1648191790000|2022-03-25 07:03:10|145458.3|145368.3|145455.4|145365.4|145462.6|145372.6|145455.4|145365.4|26
1648191800000|2022-03-25 07:03:20|145479.4|145349.4|145474|145344|145480.8|145350.8|145473.6|145343.6|24
1648191810000|2022-03-25 07:03:30|145474.1|145344.1|145477.2|145347.2|145478.6|145348.6|145473.5|145343.5|16
1648191820000|2022-03-25 07:03:40|145478|145348|145444.7|145354.7|145478.7|145361.7|145444.6|145340.5|20
1648191830000|2022-03-25 07:03:50|145443|145353|145348.7|145218.7|145443|145353|145340.1|145218.7|32
1648191840000|2022-03-25 07:04:00|145346.9|145216.9|145348.2|145218.2|145351.1|145237.3|145327.1|145215.1|29
1648191850000|2022-03-25 07:04:10|145348.3|145218.3|145349.8|145219.8|145349.8|145219.8|145346.5|145216.5|27
1648191860000|2022-03-25 07:04:20|145350|145220|145350.4|145220.4|145351.1|145221.1|145349.7|145219.7|21
1648191870000|2022-03-25 07:04:30|145349.7|145219.7|145355.2|145225.2|145356.1|145243.5|145329.6|145219.7|27
1648191880000|2022-03-25 07:04:40|145355|145225|145352.5|145222.5|145356.3|145226.3|145352.1|145222.1|20
1648191890000|2022-03-25 07:04:50|145353|145223|145353.7|145223.7|145356.7|145226.7|145351.1|145221.1|19
1648191900000|2022-03-25 07:05:00|145354.9|145224.9|145351.7|145221.7|145355.2|145225.2|145351.7|145221.7|15
1648191910000|2022-03-25 07:05:10|145351.5|145221.5|145354.3|145224.3|145357.7|145227.7|145351.5|145221.5|16
1648191920000|2022-03-25 07:05:20|145353.9|145223.9|145353.8|145223.8|145359.2|145229.2|145352.4|145222.4|17
1648191930000|2022-03-25 07:05:30|145354.3|145224.3|145348.4|145218.4|145357.4|145239.4|145329.4|145216.9|19
1648191940000|2022-03-25 07:05:40|145353.9|145223.9|145353.3|145223.3|145353.9|145223.9|145348.7|145218.7|32
1648191950000|2022-03-25 07:05:50|145352.4|145222.4|145353.7|145223.7|145354.5|145224.5|145350.1|145220.1|24
1648191960000|2022-03-25 07:06:00|145353.8|145223.8|145355.2|145225.2|145355.8|145225.8|145353.2|145223.2|22
1648191970000|2022-03-25 07:06:10|145353.5|145223.5|145342|145212|145354.8|145224.8|145333.6|145203.6|31
1648191980000|2022-03-25 07:06:20|145341.9|145211.9|145335.6|145205.6|145345.8|145215.8|145334.1|145204.1|37
1648191990000|2022-03-25 07:06:30|145335.2|145205.2|145335.4|145205.4|145336.2|145206.2|145334.5|145204.5|25
1648192000000|2022-03-25 07:06:40|145335.6|145205.6|145335.8|145205.8|145337.5|145207.5|145335.4|145205.4|22
1648192010000|2022-03-25 07:06:50|145334.8|145204.8|145349.3|145219.3|145349.6|145219.6|145334.8|145204.8|30
1648192020000|2022-03-25 07:07:00|145348.4|145218.4|145351.6|145221.6|145358.7|145228.7|145347.5|145217.5|34
1648192030000|2022-03-25 07:07:10|145351.7|145221.7|145361|145231|145361.5|145231.5|145347|145217|35
1648192040000|2022-03-25 07:07:20|145361.1|145231.1|145363|145233|145364.2|145234.2|145360.5|145230.5|35
1648192050000|2022-03-25 07:07:30|145362.9|145232.9|145354.7|145224.7|145363.7|145250.1|145338.2|145221.9|39
1648192060000|2022-03-25 07:07:40|145356.9|145226.9|145335.3|145205.3|145357|145227|145335.3|145205.3|34
1648192070000|2022-03-25 07:07:50|145336.5|145206.5|145360|145230|145360.6|145230.6|145336.5|145206.5|33
1648192080000|2022-03-25 07:08:00|145362.6|145232.6|145364.2|145234.2|145364.2|145234.2|145360.1|145230.1|23
1648192090000|2022-03-25 07:08:10|145363.6|145233.6|145374.1|145244.1|145380|145250|145363.6|145233.6|26
1648192100000|2022-03-25 07:08:20|145373.5|145243.5|145372.8|145242.8|145374.5|145244.5|145370.8|145240.8|28
1648192110000|2022-03-25 07:08:30|145373|145243|145346.5|145216.5|145373|145243|145345.7|145215.7|29
1648192120000|2022-03-25 07:08:40|145346.7|145216.7|145341.8|145211.8|145347.1|145217.1|145337.9|145207.9|23
1648192130000|2022-03-25 07:08:50|145342|145212|145341.6|145211.6|145342.9|145212.9|145339.7|145209.7|21
1648192140000|2022-03-25 07:09:00|145341.3|145211.3|145340.4|145210.4|145342.1|145212.1|145338.7|145208.7|16
1648192150000|2022-03-25 07:09:10|145340.1|145210.1|145340.2|145210.2|145344.4|145214.4|145337.7|145207.7|22
1648192160000|2022-03-25 07:09:20|145340|145210|145344.9|145214.9|145350.7|145220.7|145339.4|145209.4|26
1648192170000|2022-03-25 07:09:30|145345.6|145215.6|145347.5|145217.5|145348.3|145218.3|145343.3|145213.3|25
1648192180000|2022-03-25 07:09:40|145347.7|145217.7|145346.6|145216.6|145348.3|145218.3|145343.7|145213.7|30
1648192190000|2022-03-25 07:09:50|145347.3|145217.3|145360.7|145230.7|145363.1|145233.1|145347.3|145217.3|26
1648192200000|2022-03-25 07:10:00|145360.4|145230.4|145355.8|145225.8|145361.8|145231.8|145354.7|145224.7|23
1648192210000|2022-03-25 07:10:10|145356.7|145226.7|145357.1|145227.1|145357.1|145227.1|145356.2|145226.2|18
1648192220000|2022-03-25 07:10:20|145357.4|145227.4|145353.3|145223.3|145359.5|145229.5|145347.7|145217.7|21
1648192230000|2022-03-25 07:10:30|145355.4|145225.4|145351.1|145221.1|145358.6|145228.6|145349.9|145219.9|21
1648192240000|2022-03-25 07:10:40|145350.2|145220.2|145355.6|145225.6|145356.2|145226.2|145345.2|145215.2|31
1648192250000|2022-03-25 07:10:50|145355.3|145225.3|145354.6|145224.6|145355.3|145225.3|145348.2|145218.2|32
1648192260000|2022-03-25 07:11:00|145357.3|145227.3|145346.5|145216.5|145360.6|145230.6|145342|145212|35
1648192270000|2022-03-25 07:11:10|145342.8|145212.8|145332.9|145202.9|145345.2|145215.2|145330.3|145200.3|33
1648192280000|2022-03-25 07:11:20|145334.4|145204.4|145332.6|145202.6|145337.7|145207.7|145332.4|145202.4|30
1648192290000|2022-03-25 07:11:30|145333|145203|145343.6|145213.6|145352|145222|145333|145203|38
1648192300000|2022-03-25 07:11:40|145343.8|145213.8|145333.1|145203.1|145343.8|145213.8|145328.5|145198.5|32
1648192310000|2022-03-25 07:11:50|145334|145204|145333.3|145203.3|145335.7|145205.7|145330.5|145200.5|27
1648192320000|2022-03-25 07:12:00|145333.6|145203.6|145345.7|145215.7|145346|145232.5|145318.6|145200.9|32
1648192330000|2022-03-25 07:12:10|145345.6|145215.6|145340.7|145210.7|145349.1|145219.1|145340.7|145210.7|25
1648192340000|2022-03-25 07:12:20|145339.8|145209.8|145337.6|145207.6|145340.8|145210.8|145337.6|145207.6|21
1648192350000|2022-03-25 07:12:30|145336.5|145206.5|145287.2|145157.2|145336.5|145206.5|145262.4|145132.4|33
1648192360000|2022-03-25 07:12:40|145289.8|145159.8|145277.9|145187.9|145299.6|145191.5|145276.8|145159.8|26
1648192370000|2022-03-25 07:12:50|145279.1|145189.1|145296.3|145166.3|145301|145191.3|145279.1|145165.9|25
1648192380000|2022-03-25 07:13:00|145296.2|145166.2|145297.6|145167.6|145300.4|145170.4|145294.8|145164.8|26
1648192390000|2022-03-25 07:13:10|145297.8|145167.8|145294.9|145164.9|145298.6|145168.6|145294.7|145164.7|20
1648192400000|2022-03-25 07:13:20|145295.5|145165.5|145295.5|145165.5|145300.7|145170.7|145292.9|145162.9|25
1648192410000|2022-03-25 07:13:30|145294.4|145164.4|145291.7|145161.7|145295.6|145165.6|145291.7|145161.7|11
1648192420000|2022-03-25 07:13:40|145291.6|145161.6|145278.5|145188.5|145297.5|145188.5|145278.5|145161.6|13
1648192430000|2022-03-25 07:13:50|145277.5|145187.5|145276.9|145186.9|145278.4|145188.4|145276.3|145186.3|10
1648192440000|2022-03-25 07:14:00|145276.4|145186.4|145300.4|145170.4|145303.8|145190.1|145276.4|145169.9|26
1648192450000|2022-03-25 07:14:10|145300.9|145170.9|145301.7|145171.7|145305.3|145175.3|145298.9|145168.9|30
1648192460000|2022-03-25 07:14:20|145301.9|145171.9|145302.8|145172.8|145305|145175|145301.4|145171.4|28
1648192470000|2022-03-25 07:14:30|145303.8|145173.8|145301|145171|145304|145174|145297.3|145167.3|26
1648192480000|2022-03-25 07:14:40|145300.2|145170.2|145288.6|145158.6|145302.9|145172.9|145288.6|145158.6|24
1648192490000|2022-03-25 07:14:50|145286.7|145156.7|145289|145159|145295|145165|145286.7|145156.7|25
1648192500000|2022-03-25 07:15:00|145287.6|145157.6|145282.3|145152.3|145287.6|145157.6|145280.5|145150.5|34
1648192510000|2022-03-25 07:15:10|145283|145153|145282.3|145152.3|145291.5|145161.5|145272.4|145142.4|26
1648192520000|2022-03-25 07:15:20|145285.4|145155.4|145288.8|145158.8|145293.8|145163.8|145285.4|145155.4|30
1648192530000|2022-03-25 07:15:30|145290.9|145160.9|145283.4|145193.4|145304.6|145193.4|145282.9|145160.3|31
1648192540000|2022-03-25 07:15:40|145283.8|145193.8|145283.5|145193.5|145285.2|145195.2|145281.3|145191.3|27
1648192550000|2022-03-25 07:15:50|145282.9|145192.9|145274.8|145184.8|145282.9|145192.9|145264|145174|26
1648192560000|2022-03-25 07:16:00|145274.7|145184.7|145283.5|145193.5|145286.3|145196.3|145274.7|145184.7|30
1648192570000|2022-03-25 07:16:10|145283|145193|145274|145184|145286.4|145196.4|145268.7|145178.7|18
1648192580000|2022-03-25 07:16:20|145269.4|145179.4|145286.2|145196.2|145287.4|145197.4|145269.4|145179.4|19
1648192590000|2022-03-25 07:16:30|145287.4|145197.4|145288.1|145198.1|145288.7|145198.7|145269.3|145179.3|24
1648192600000|2022-03-25 07:16:40|145288.2|145198.2|145392.5|145262.5|145399.7|145284.3|145286.4|145196.4|32
1648192610000|2022-03-25 07:16:50|145396.8|145266.8|145379.6|145289.6|145398.1|145289.9|145372.1|145264.7|35
1648192620000|2022-03-25 07:17:00|145379.8|145289.8|145395.4|145265.4|145399.3|145291|145376.8|145265|34
1648192630000|2022-03-25 07:17:10|145395.2|145265.2|145366.6|145276.6|145400.7|145280.5|145361.4|145253.5|29
1648192640000|2022-03-25 07:17:20|145372.6|145282.6|145384|145254|145400.7|145291.6|145372.6|145253.2|31
1648192650000|2022-03-25 07:17:30|145386.1|145256.1|145369.7|145279.7|145392.2|145280.4|145365.7|145251.2|27
1648192660000|2022-03-25 07:17:40|145369.3|145279.3|145363.9|145273.9|145392.1|145280|145363.9|145253.8|31
1648192670000|2022-03-25 07:17:50|145362.8|145272.8|145386.9|145256.9|145386.9|145276.8|145361.9|145251.7|22
1648192680000|2022-03-25 07:18:00|145386.4|145256.4|145386.7|145256.7|145386.7|145256.7|145383.2|145253.2|31
1648192690000|2022-03-25 07:18:10|145386.8|145256.8|145382.8|145252.8|145386.8|145256.8|145382.6|145252.6|16
1648192700000|2022-03-25 07:18:20|145382.7|145252.7|145387.6|145257.6|145387.6|145257.6|145382.1|145252.1|26
1648192710000|2022-03-25 07:18:30|145388.4|145258.4|145368.5|145278.5|145389.7|145279.4|145368.5|145258.2|22
1648192720000|2022-03-25 07:18:40|145371.1|145281.1|145365.9|145275.9|145387.7|145281.1|145365|145256.1|26
1648192730000|2022-03-25 07:18:50|145366.2|145276.2|145377.4|145247.4|145381.1|145276.2|145354.4|145243.9|27
1648192740000|2022-03-25 07:19:00|145380.9|145250.9|145390.8|145260.8|145392.5|145262.5|145376.4|145246.4|30
1648192750000|2022-03-25 07:19:10|145391.2|145261.2|145391.5|145261.5|145397.9|145289.3|145374.7|145257|27
1648192760000|2022-03-25 07:19:20|145398.4|145268.4|145379.3|145289.3|145399.3|145290.8|145375.7|145258.9|29
1648192770000|2022-03-25 07:19:30|145381.6|145291.6|145393.6|145263.6|145394.4|145292.5|145377.5|145250.3|33
1648192780000|2022-03-25 07:19:40|145391.4|145261.4|145397.7|145267.7|145397.7|145267.7|145389.6|145259.6|24
1648192790000|2022-03-25 07:19:50|145396.3|145266.3|145389.7|145259.7|145397.9|145267.9|145386.8|145256.8|20
1648192800000|2022-03-25 07:20:00|145389.6|145259.6|145389.8|145259.8|145391.9|145261.9|145387.8|145257.8|19
1648192810000|2022-03-25 07:20:10|145389.1|145259.1|145392.9|145262.9|145392.9|145262.9|145388.5|145258.5|15
1648192820000|2022-03-25 07:20:20|145393.1|145263.1|145399.3|145269.3|145399.3|145269.3|145388.1|145258.1|27
1648192830000|2022-03-25 07:20:30|145396.6|145266.6|145375.2|145285.2|145396.6|145286.5|145370.9|145262.8|28
1648192840000|2022-03-25 07:20:40|145373.7|145283.7|145396|145266|145398.5|145287.2|145373.6|145263|27
1648192850000|2022-03-25 07:20:50|145396.3|145266.3|145384.5|145254.5|145398.6|145268.6|145380.2|145250.2|26
1648192860000|2022-03-25 07:21:00|145384.4|145254.4|145395.9|145265.9|145400.3|145270.3|145384|145254|28
1648192870000|2022-03-25 07:21:10|145395.4|145265.4|145377.6|145287.6|145395.4|145290.2|145372.1|145262.3|34
1648192880000|2022-03-25 07:21:20|145377.4|145287.4|145378|145288|145385.5|145295.5|145372.4|145282.4|31
1648192890000|2022-03-25 07:21:30|145376.8|145286.8|145374.5|145284.5|145384.8|145294.8|145374.1|145284.1|28
1648192900000|2022-03-25 07:21:40|145375.3|145285.3|145367.4|145277.4|145389.2|145299.2|145366.8|145276.8|27
1648192910000|2022-03-25 07:21:50|145370.8|145280.8|145387.8|145257.8|145393.6|145287.1|145367.5|145257.8|31
1648192920000|2022-03-25 07:22:00|145387|145257|145394.7|145264.7|145395.4|145265.4|145385|145255|32
1648192930000|2022-03-25 07:22:10|145394.2|145264.2|145377.7|145287.7|145399.4|145287.7|145371.4|145263|26
1648192940000|2022-03-25 07:22:20|145377.4|145287.4|145374.9|145284.9|145384.2|145294.2|145374.9|145284.9|35
1648192950000|2022-03-25 07:22:30|145376.4|145286.4|145376.8|145286.8|145383.7|145293.7|145376.1|145286.1|32
1648192960000|2022-03-25 07:22:40|145374.9|145284.9|145386.6|145256.6|145391.8|145285.4|145361.7|145252.2|34
1648192970000|2022-03-25 07:22:50|145385.6|145255.6|145387|145257|145387.5|145257.5|145382.1|145252.1|23
1648192980000|2022-03-25 07:23:00|145386.1|145256.1|145378.7|145248.7|145386.6|145260.7|145349.2|145243.2|27
1648192990000|2022-03-25 07:23:10|145381.8|145251.8|145391.5|145261.5|145396|145266|145377.6|145247.6|31
1648193000000|2022-03-25 07:23:20|145391.8|145261.8|145378.3|145288.3|145396.3|145291.9|145375.7|145261.8|30
1648193010000|2022-03-25 07:23:30|145377.9|145287.9|145394|145264|145395.1|145287.9|145362.5|145261.2|29
1648193020000|2022-03-25 07:23:40|145393.8|145263.8|145382.2|145292.2|145396.8|145292.2|145365.3|145263.8|33
1648193030000|2022-03-25 07:23:50|145386.5|145296.5|145381.2|145291.2|145393.7|145303.7|145378.6|145288.6|32
1648193040000|2022-03-25 07:24:00|145379.5|145289.5|145383.9|145293.9|145386.9|145296.9|145379.5|145289.5|29
1648193050000|2022-03-25 07:24:10|145432.5|145342.5|145429.9|145339.9|145438.6|145348.6|145424.8|145334.8|38
1648193060000|2022-03-25 07:24:20|145430.5|145340.5|145434.9|145344.9|145436.3|145346.3|145427.9|145337.9|34
1648193070000|2022-03-25 07:24:30|145432.4|145342.4|145429.5|145339.5|145434.4|145344.4|145423.1|145333.1|35
1648193080000|2022-03-25 07:24:40|145428.8|145338.8|145426.6|145336.6|145433.6|145343.6|145420.4|145330.4|34
1648193090000|2022-03-25 07:24:50|145425.3|145335.3|145423.9|145333.9|145426.8|145336.8|145420|145330|23
1648193100000|2022-03-25 07:25:00|145424.9|145334.9|145417.3|145327.3|145445.4|145334.9|145417.3|145302.6|25
1648193110000|2022-03-25 07:25:10|145415.5|145325.5|145435.8|145305.8|145436.7|145325.5|145415.5|145302.2|32
1648193120000|2022-03-25 07:25:20|145435.7|145305.7|145442.2|145312.2|145450.9|145320.9|145435.7|145305.7|30
1648193130000|2022-03-25 07:25:30|145456.9|145366.9|145474.2|145344.2|145476.1|145371.8|145450.1|145337.9|30
1648193140000|2022-03-25 07:25:40|145473.9|145343.9|145527.1|145397.1|145529.7|145416|145472|145342|27
1648193150000|2022-03-25 07:25:50|145526.8|145396.8|145519.2|145389.2|145527.9|145397.9|145514.9|145384.9|34
1648193160000|2022-03-25 07:26:00|145519.4|145389.4|145525.2|145395.2|145527.3|145397.3|145518.9|145388.9|30
1648193170000|2022-03-25 07:26:10|145525.4|145395.4|145524.3|145394.3|145527.5|145397.5|145524.2|145394.2|22
1648193180000|2022-03-25 07:26:20|145524.4|145394.4|145526.5|145396.5|145528.2|145398.2|145524.3|145394.3|25
1648193190000|2022-03-25 07:26:30|145526.6|145396.6|145522.5|145392.5|145528.2|145398.2|145520.3|145390.3|26
1648193200000|2022-03-25 07:26:40|145522.6|145392.6|145476.7|145346.7|145526.2|145396.2|145475.9|145345.9|34
1648193210000|2022-03-25 07:26:50|145478|145348|145479.7|145349.7|145481.3|145351.3|145478|145348|32
1648193220000|2022-03-25 07:27:00|145479.6|145349.6|145478.8|145348.8|145481.9|145351.9|145478.8|145348.8|24
1648193230000|2022-03-25 07:27:10|145477.3|145347.3|145480.9|145350.9|145483.5|145353.5|145477.3|145347.3|30
1648193240000|2022-03-25 07:27:20|145479.2|145349.2|145477.9|145347.9|145481.7|145351.7|145477.8|145347.8|23
1648193250000|2022-03-25 07:27:30|145477.3|145347.3|145474.5|145344.5|145477.3|145347.3|145471.9|145341.9|27
1648193260000|2022-03-25 07:27:40|145473.4|145343.4|145480.1|145350.1|145481.3|145351.3|145473.3|145343.3|28
1648193270000|2022-03-25 07:27:50|145479.6|145349.6|145483|145353|145483.6|145353.6|145476.6|145346.6|28
1648193280000|2022-03-25 07:28:00|145482.5|145352.5|145488.6|145358.6|145492.3|145362.3|145482.1|145352.1|24
1648193290000|2022-03-25 07:28:10|145487.8|145357.8|145487.9|145357.9|145494.5|145364.5|145484.7|145354.7|29
1648193300000|2022-03-25 07:28:20|145486.7|145356.7|145482.3|145352.3|145486.7|145356.7|145480.8|145350.8|29
1648193310000|2022-03-25 07:28:30|145482.1|145352.1|145482.9|145352.9|145483.2|145353.2|145481.4|145351.4|22
1648193320000|2022-03-25 07:28:40|145482.5|145352.5|145484.6|145354.6|145485.2|145355.2|145481.2|145351.2|25
1648193330000|2022-03-25 07:28:50|145486|145356|145485.6|145355.6|145490.2|145360.2|145484.7|145354.7|22
1648193340000|2022-03-25 07:29:00|145485.5|145355.5|145486.5|145356.5|145490.1|145360.1|145485.5|145355.5|15
1648193350000|2022-03-25 07:29:10|145485.8|145355.8|145487.5|145357.5|145489.4|145359.4|145485.8|145355.8|16
1648193360000|2022-03-25 07:29:20|145487.8|145357.8|145487.5|145357.5|145490.1|145360.1|145481.7|145351.7|26
1648193370000|2022-03-25 07:29:30|145486.9|145356.9|145487.1|145357.1|145490.7|145360.7|145486|145356|21
1648193380000|2022-03-25 07:29:40|145487.9|145357.9|145490.8|145360.8|145491.5|145361.5|145485.5|145355.5|15
1648193390000|2022-03-25 07:29:50|145488.9|145358.9|145468|145378|145489.5|145379.2|145468|145351.5|25
1648193400000|2022-03-25 07:30:00|145466.5|145376.5|145449.1|145359.1|145471.6|145381.6|145445.9|145355.9|34
1648193410000|2022-03-25 07:30:10|145448|145358|145451.4|145361.4|145453.3|145363.3|145446.6|145356.6|37
1648193420000|2022-03-25 07:30:20|145448.6|145358.6|145448.6|145358.6|145452.3|145362.3|145446.8|145356.8|23
1648193430000|2022-03-25 07:30:30|145450.8|145360.8|145467.7|145377.7|145467.7|145377.7|145449.2|145359.2|34
1648193440000|2022-03-25 07:30:40|145468.1|145378.1|145465.1|145375.1|145469.6|145379.6|145461.6|145371.6|28
1648193450000|2022-03-25 07:30:50|145464.4|145374.4|145473.9|145343.9|145473.9|145378.1|145452.9|145343.9|24
1648193460000|2022-03-25 07:31:00|145474.9|145344.9|145458.9|145368.9|145474.9|145375.4|145453.1|145344.9|33
1648193470000|2022-03-25 07:31:10|145462.2|145372.2|145462.7|145372.7|145469.7|145379.7|145457.6|145367.6|26
1648193480000|2022-03-25 07:31:20|145457|145367|145478.9|145348.9|145480.5|145372.1|145452.8|145341.1|31
1648193490000|2022-03-25 07:31:30|145479.4|145349.4|145477.6|145347.6|145481.6|145351.6|145474.7|145344.7|24
1648193500000|2022-03-25 07:31:40|145478.1|145348.1|145480.6|145350.6|145481.8|145351.8|145475.8|145345.8|28
1648193510000|2022-03-25 07:31:50|145480.7|145350.7|145479.4|145349.4|145480.7|145350.7|145477.5|145347.5|28
1648193520000|2022-03-25 07:32:00|145479.5|145349.5|145476.7|145346.7|145480.4|145350.4|145475.6|145345.6|27
1648193530000|2022-03-25 07:32:10|145476|145346|145455.8|145365.8|145477.6|145369.2|145454.5|145341.5|30
1648193540000|2022-03-25 07:32:20|145455.4|145365.4|145454.8|145364.8|145457.4|145367.4|145453.6|145363.6|28
1648193550000|2022-03-25 07:32:30|145455.6|145365.6|145457.6|145367.6|145457.6|145367.6|145454.7|145364.7|28
1648193560000|2022-03-25 07:32:40|145457.1|145367.1|145462.6|145332.6|145466.6|145367.1|145439.1|145324.6|33
1648193570000|2022-03-25 07:32:50|145462.2|145332.2|145472.3|145342.3|145473.6|145363|145451.4|145331.8|34
1648193580000|2022-03-25 07:33:00|145471.7|145341.7|145470.2|145340.2|145473|145361.8|145444.2|145338.1|29
1648193590000|2022-03-25 07:33:10|145470.9|145340.9|145473.9|145343.9|145474.2|145344.2|145469.2|145339.2|31
1648193600000|2022-03-25 07:33:20|145473.6|145343.6|145456.8|145366.8|145475.5|145369.6|145453.2|145342.2|31
1648193610000|2022-03-25 07:33:30|145456.5|145366.5|145465.6|145375.6|145468.4|145378.4|145456.5|145366.5|36
1648193620000|2022-03-25 07:33:40|145466.5|145376.5|145466.4|145376.4|145466.8|145376.8|145465.6|145375.6|21
1648193630000|2022-03-25 07:33:50|145480.9|145390.9|145478.6|145388.6|145484.7|145394.7|145475.8|145385.8|35
1648193640000|2022-03-25 07:34:00|145478.9|145388.9|145472.6|145382.6|145479.4|145389.4|145470.6|145380.6|27
1648193650000|2022-03-25 07:34:10|145472.8|145382.8|145466.3|145376.3|145474.5|145384.5|145465.2|145375.2|31
1648193660000|2022-03-25 07:34:20|145466.5|145376.5|145468.7|145378.7|145471.6|145381.6|145466.5|145376.5|26
1648193670000|2022-03-25 07:34:30|145468.8|145378.8|145467|145377|145468.8|145378.8|145466.7|145376.7|12
1648193680000|2022-03-25 07:34:40|145467.5|145377.5|145471.1|145381.1|145473|145383|145466.9|145376.9|24
1648193690000|2022-03-25 07:34:50|145474.8|145384.8|145470.6|145380.6|145475.4|145385.4|145470.6|145380.6|27
1648193700000|2022-03-25 07:35:00|145470.9|145380.9|145472|145382|145473.8|145383.8|145469.1|145379.1|26
1648193710000|2022-03-25 07:35:10|145470.5|145380.5|145463.8|145373.8|145470.9|145380.9|145463.7|145373.7|16
1648193720000|2022-03-25 07:35:20|145463.6|145373.6|145507.5|145417.5|145510.7|145420.7|145463.4|145373.4|27
1648193730000|2022-03-25 07:35:30|145507.8|145417.8|145523.5|145433.5|145526.2|145434.7|145506.6|145393.1|31
1648193740000|2022-03-25 07:35:40|145519.9|145429.9|145519.7|145429.7|145521.9|145431.9|145517.4|145427.4|30
1648193750000|2022-03-25 07:35:50|145517|145427|145538.6|145448.6|145538.6|145448.6|145517|145427|29
1648193760000|2022-03-25 07:36:00|145539.5|145449.5|145540.4|145450.4|145543|145453|145536.5|145446.5|33
1648193770000|2022-03-25 07:36:10|145540.1|145450.1|145539.4|145449.4|145541.1|145451.1|145538.6|145448.6|27
1648193780000|2022-03-25 07:36:20|145539.9|145449.9|145541.6|145451.6|145547.4|145457.4|145539.4|145449.4|29
1648193790000|2022-03-25 07:36:30|145542.5|145452.5|145540.5|145450.5|145543.3|145453.3|145539.2|145449.2|26
1648193800000|2022-03-25 07:36:40|145539.9|145449.9|145542.8|145452.8|145545.3|145455.3|145539.9|145449.9|26
1648193810000|2022-03-25 07:36:50|145545.2|145455.2|145563.1|145433.1|145563.1|145456.4|145540.1|145433.1|18
1648193820000|2022-03-25 07:37:00|145564.2|145434.2|145540.8|145450.8|145564.4|145456.1|145540.8|145430.8|22
1648193830000|2022-03-25 07:37:10|145541.7|145451.7|145547.8|145457.8|145551|145461|145541.7|145451.7|15
1648193840000|2022-03-25 07:37:20|145545.8|145455.8|145545.6|145455.6|145548.4|145458.4|145544.6|145454.6|30
1648193850000|2022-03-25 07:37:30|145544.6|145454.6|145543.6|145453.6|145545.3|145455.3|145542.5|145452.5|26
1648193860000|2022-03-25 07:37:40|145543.5|145453.5|145543.3|145453.3|145546|145456|145540.5|145450.5|17
1648193870000|2022-03-25 07:37:50|145543.5|145453.5|145541.8|145451.8|145547.7|145457.7|145538.9|145448.9|21
1648193880000|2022-03-25 07:38:00|145541.2|145451.2|145538.5|145448.5|145541.2|145451.2|145532|145442|38
1648193890000|2022-03-25 07:38:10|145537.4|145447.4|145542.4|145452.4|145546|145456|145536.1|145446.1|26
1648193900000|2022-03-25 07:38:20|145542|145452|145543.4|145453.4|145544.1|145454.1|145536.2|145446.2|27
1648193910000|2022-03-25 07:38:30|145543.3|145453.3|145561.2|145431.2|145564.8|145455.3|145538.4|145431.2|24
1648193920000|2022-03-25 07:38:40|145559.4|145429.4|145540.2|145450.2|145564.5|145455.1|145534.2|145429.4|30
1648193930000|2022-03-25 07:38:50|145538.4|145448.4|145539.1|145449.1|145540.6|145450.6|145537.6|145447.6|18
1648193940000|2022-03-25 07:39:00|145538.9|145448.9|145539.2|145449.2|145550.7|145460.7|145531.4|145441.4|33
1648193950000|2022-03-25 07:39:10|145550.9|145460.9|145545.2|145455.2|145573.8|145463.9|145538.5|145438.8|34
1648193960000|2022-03-25 07:39:20|145544.7|145454.7|145541.1|145451.1|145545.2|145455.2|145539.2|145449.2|24
1648193970000|2022-03-25 07:39:30|145541.7|145451.7|145542.9|145452.9|145542.9|145452.9|145540.9|145450.9|14
1648193980000|2022-03-25 07:39:40|145542.1|145452.1|145540|145450|145545.7|145455.7|145534.9|145444.9|18
1648193990000|2022-03-25 07:39:50|145544.1|145454.1|145539.5|145449.5|145545.3|145455.3|145535.1|145445.1|30
1648194000000|2022-03-25 07:40:00|145546|145456|145538.2|145448.2|145546|145456|145527|145437|36
1648194010000|2022-03-25 07:40:10|145538.3|145448.3|145545.4|145415.4|145559.8|145449.6|145525.7|145415.4|31
1648194020000|2022-03-25 07:40:20|145548.1|145418.1|145521.3|145431.3|145548.3|145436.8|145520.8|145418.1|36
1648194030000|2022-03-25 07:40:30|145522.4|145432.4|145523.2|145433.2|145525.4|145435.4|145521.6|145431.6|19
1648194040000|2022-03-25 07:40:40|145522.3|145432.3|145523.2|145393.2|145526.7|145434.7|145498.8|145384.2|31
1648194050000|2022-03-25 07:40:50|145520.7|145390.7|145523.7|145393.7|145526.4|145396.4|145520.7|145390.7|24
1648194060000|2022-03-25 07:41:00|145524.9|145394.9|145497.8|145407.8|145526.6|145409.8|145494.1|145387.3|31
1648194070000|2022-03-25 07:41:10|145498.1|145408.1|145499.8|145409.8|145501.4|145411.4|145495.1|145405.1|23
1648194080000|2022-03-25 07:41:20|145501.3|145411.3|145504.6|145414.6|145525.7|145422.4|145500.3|145395.7|19
1648194090000|2022-03-25 07:41:30|145528.8|145398.8|145505.1|145415.1|145528.8|145415.2|145499.5|145394.9|26
1648194100000|2022-03-25 07:41:40|145505.2|145415.2|145492.9|145402.9|145505.6|145415.6|145492.7|145402.7|20
1648194110000|2022-03-25 07:41:50|145489.8|145399.8|145493.8|145403.8|145496.4|145406.4|145489.8|145399.8|23
1648194120000|2022-03-25 07:42:00|145493.4|145403.4|145509.4|145419.4|145510.2|145420.2|145493.4|145403.4|23
1648194130000|2022-03-25 07:42:10|145508.9|145418.9|145503.4|145413.4|145510.1|145420.1|145503.4|145413.4|24
1648194140000|2022-03-25 07:42:20|145505.1|145415.1|145504.2|145414.2|145506.7|145416.7|145503.2|145413.2|16
1648194150000|2022-03-25 07:42:30|145504.8|145414.8|145522.5|145392.5|145526.9|145415.2|145504.8|145391.7|23
1648194160000|2022-03-25 07:42:40|145522.3|145392.3|145526.8|145396.8|145530.1|145400.1|145522.3|145392.3|21
1648194170000|2022-03-25 07:42:50|145527.8|145397.8|145531.5|145401.5|145534|145404|145525|145395|18
1648194180000|2022-03-25 07:43:00|145530.7|145400.7|145507.9|145417.9|145532.9|145422.3|145507.3|145400.3|18
1648194190000|2022-03-25 07:43:10|145506.4|145416.4|145521.5|145431.5|145530|145440|145506.4|145416.4|28
1648194200000|2022-03-25 07:43:20|145514.3|145424.3|145504|145414|145514.8|145424.8|145503.5|145413.5|22
1648194210000|2022-03-25 07:43:30|145504.2|145414.2|145511.8|145421.8|145512.6|145422.6|145503.4|145413.4|19
1648194220000|2022-03-25 07:43:40|145511.7|145421.7|145514|145424|145514|145424|145506.4|145416.4|36
1648194230000|2022-03-25 07:43:50|145513.8|145423.8|145512.2|145422.2|145514.3|145424.3|145508.9|145418.9|29
1648194240000|2022-03-25 07:44:00|145512.7|145422.7|145511.4|145421.4|145514.4|145424.4|145510.5|145420.5|27
1648194250000|2022-03-25 07:44:10|145511.6|145421.6|145504.2|145414.2|145513.2|145423.2|145503.8|145413.8|30
1648194260000|2022-03-25 07:44:20|145499.2|145409.2|145506.8|145416.8|145509.3|145419.3|145499.2|145409.2|24
1648194270000|2022-03-25 07:44:30|145507.3|145417.3|145510.4|145420.4|145510.6|145420.6|145505.9|145415.9|18
1648194280000|2022-03-25 07:44:40|145510.1|145420.1|145513.1|145423.1|145515.4|145425.4|145507.5|145417.5|31
1648194290000|2022-03-25 07:44:50|145512|145422|145510.8|145420.8|145512.8|145422.8|145510.8|145420.8|22
1648194300000|2022-03-25 07:45:00|145511.1|145421.1|145510.7|145420.7|145512.5|145422.5|145510.2|145420.2|19
1648194310000|2022-03-25 07:45:10|145510.4|145420.4|145509.6|145419.6|145511.8|145421.8|145509.3|145419.3|23
1648194320000|2022-03-25 07:45:20|145509.4|145419.4|145510.9|145420.9|145514.2|145424.2|145508.2|145418.2|24
1648194330000|2022-03-25 07:45:30|145503.5|145413.5|145507.5|145417.5|145511.5|145421.5|145503|145413|35
1648194340000|2022-03-25 07:45:40|145506.6|145416.6|145503.8|145413.8|145508.5|145418.5|145503.3|145413.3|16
1648194350000|2022-03-25 07:45:50|145503.3|145413.3|145506.5|145416.5|145508.1|145418.1|145503.3|145413.3|20
1648194360000|2022-03-25 07:46:00|145506.6|145416.6|145497.1|145407.1|145507.5|145417.5|145497.1|145407.1|23
1648194370000|2022-03-25 07:46:10|145498.2|145408.2|145501.9|145411.9|145502.1|145412.1|145497.7|145407.7|17
1648194380000|2022-03-25 07:46:20|145503.2|145413.2|145501.1|145411.1|145510.3|145420.3|145501.1|145411.1|24
1648194390000|2022-03-25 07:46:30|145500.5|145410.5|145513|145423|145514.8|145424.8|145500.5|145410.5|38
1648194400000|2022-03-25 07:46:40|145513.3|145423.3|145506.6|145416.6|145515.5|145425.5|145497.9|145407.9|24
1648194410000|2022-03-25 07:46:50|145506.7|145416.7|145507.2|145417.2|145512.4|145422.4|145505.8|145415.8|33
1648194420000|2022-03-25 07:47:00|145501.2|145411.2|145515|145425|145515|145425|145499.7|145409.7|32
1648194430000|2022-03-25 07:47:10|145511.7|145421.7|145519.4|145429.4|145521.7|145431.7|145511.5|145421.5|25
1648194440000|2022-03-25 07:47:20|145518.5|145428.5|145523.2|145433.2|145523.2|145433.2|145517.2|145427.2|17
1648194450000|2022-03-25 07:47:30|145524|145434|145527|145437|145533.8|145443.8|145524|145434|14
1648194460000|2022-03-25 07:47:40|145528.7|145438.7|145527.4|145437.4|145532.6|145442.6|145524.2|145434.2|20
1648194470000|2022-03-25 07:47:50|145527.7|145437.7|145627.4|145497.4|145641.4|145535.7|145527.7|145437.7|38
1648194480000|2022-03-25 07:48:00|145628.5|145498.5|145630.7|145540.7|145634.1|145544.1|145624.4|145498|25
1648194490000|2022-03-25 07:48:10|145632.1|145542.1|145630.7|145540.7|145633.7|145543.7|145628.3|145538.3|19
1648194500000|2022-03-25 07:48:20|145632.2|145542.2|145630.5|145540.5|145632.5|145542.5|145629.9|145539.9|10
1648194510000|2022-03-25 07:48:30|145630.2|145540.2|145649.5|145519.5|145651.6|145541|145624.3|145513.6|20
1648194520000|2022-03-25 07:48:40|145649.4|145519.4|145628.3|145538.3|145650.2|145538.3|145621.6|145519.4|20
1648194530000|2022-03-25 07:48:50|145626.9|145536.9|145623.6|145533.6|145626.9|145536.9|145619.2|145529.2|7
1648194540000|2022-03-25 07:49:00|145622.9|145532.9|145624.1|145534.1|145627.5|145537.5|145618|145528|6
1648194550000|2022-03-25 07:49:10|145621.6|145531.6|145619.1|145529.1|145635.5|145545.5|145619.1|145529.1|15
1648194560000|2022-03-25 07:49:20|145622|145532|145638.3|145548.3|145644|145554|145622|145532|21
1648194570000|2022-03-25 07:49:30|145636.4|145546.4|145735.7|145645.7|145742.2|145652.2|145634.8|145544.8|36
1648194580000|2022-03-25 07:49:40|145743.6|145653.6|145735.9|145605.9|145743.7|145653.7|145714.7|145601.2|32
1648194590000|2022-03-25 07:49:50|145736.5|145606.5|145713.7|145623.7|145737.5|145647.5|145713.7|145606.5|26
1648194600000|2022-03-25 07:50:00|145713.5|145623.5|145686.1|145596.1|145715.6|145625.6|145657.3|145567.3|36
1648194610000|2022-03-25 07:50:10|145680.9|145590.9|145685.4|145595.4|145688.5|145598.5|145679.1|145589.1|28
1648194620000|2022-03-25 07:50:20|145685.7|145595.7|145683|145593|145685.9|145595.9|145682|145592|30
1648194630000|2022-03-25 07:50:30|145683.6|145593.6|145708.4|145618.4|145716.6|145626.6|145683|145593|35
1648194640000|2022-03-25 07:50:40|145694.4|145604.4|145684.4|145594.4|145695.7|145605.7|145684.2|145594.2|34
1648194650000|2022-03-25 07:50:50|145683.4|145593.4|145683.1|145593.1|145684.3|145594.3|145681.5|145591.5|30
1648194660000|2022-03-25 07:51:00|145683|145593|145686|145596|145686|145596|145677.8|145587.8|22
1648194670000|2022-03-25 07:51:10|145686.6|145596.6|145685.1|145595.1|145687.6|145597.6|145678.7|145588.7|27
1648194680000|2022-03-25 07:51:20|145685.3|145595.3|145699.9|145609.9|145707.2|145617.2|145685|145595|35
1648194690000|2022-03-25 07:51:30|145696.4|145606.4|145684.1|145594.1|145699.7|145609.7|145683.4|145593.4|32
1648194700000|2022-03-25 07:51:40|145684.3|145594.3|145681.5|145591.5|145687.5|145597.5|145678.8|145588.8|24
1648194710000|2022-03-25 07:51:50|145682.8|145592.8|145682.2|145592.2|145683.6|145593.6|145679.7|145589.7|19
1648194720000|2022-03-25 07:52:00|145683|145593|145677|145587|145683.4|145593.4|145672.2|145582.2|28
1648194730000|2022-03-25 07:52:10|145676.5|145586.5|145676.4|145586.4|145677.6|145587.6|145675.2|145585.2|24
1648194740000|2022-03-25 07:52:20|145676.7|145586.7|145678.5|145588.5|145678.6|145588.6|145676.7|145586.7|15
1648194750000|2022-03-25 07:52:30|145678.1|145588.1|145708.4|145618.4|145713.1|145623.1|145678.1|145588.1|34
1648194760000|2022-03-25 07:52:40|145707.3|145617.3|145706.8|145616.8|145708.7|145618.7|145705.4|145615.4|24
1648194770000|2022-03-25 07:52:50|145705.8|145615.8|145633.9|145543.9|145706.6|145616.6|145633.9|145543.9|36
1648194780000|2022-03-25 07:53:00|145634.6|145544.6|145638.4|145548.4|145641.8|145551.8|145634.3|145544.3|35
1648194790000|2022-03-25 07:53:10|145640.2|145550.2|145660.1|145570.1|145660.1|145570.1|145639.7|145549.7|32
1648194800000|2022-03-25 07:53:20|145657.5|145567.5|145637.4|145547.4|145658.2|145568.2|145635.8|145545.8|29
1648194810000|2022-03-25 07:53:30|145635.8|145545.8|145633.9|145543.9|145636.8|145546.8|145629.9|145539.9|24
1648194820000|2022-03-25 07:53:40|145633.7|145543.7|145624.5|145534.5|145633.8|145543.8|145621.6|145531.6|32
1648194830000|2022-03-25 07:53:50|145623.2|145533.2|145621|145531|145629.5|145539.5|145612.5|145522.5|27
1648194840000|2022-03-25 07:54:00|145628.1|145538.1|145626.9|145536.9|145631.2|145541.2|145620.3|145530.3|30
1648194850000|2022-03-25 07:54:10|145627.1|145537.1|145630.2|145540.2|145630.5|145540.5|145623.8|145533.8|31
1648194860000|2022-03-25 07:54:20|145631|145541|145609.4|145519.4|145631|145541|145605.5|145515.5|24
1648194870000|2022-03-25 07:54:30|145609.7|145519.7|145617.1|145527.1|145622.8|145532.8|145608.8|145518.8|31
1648194880000|2022-03-25 07:54:40|145616.6|145526.6|145620.2|145530.2|145622.4|145532.4|145614.6|145524.6|32
1648194890000|2022-03-25 07:54:50|145620.3|145530.3|145620|145530|145620.9|145530.9|145618.7|145528.7|17
1648194900000|2022-03-25 07:55:00|145620.1|145530.1|145572.6|145482.6|145620.1|145530.1|145548.8|145458.8|31
1648194910000|2022-03-25 07:55:10|145572|145482|145570|145480|145574.2|145484.2|145569|145479|32
1648194920000|2022-03-25 07:55:20|145570.4|145480.4|145568.7|145478.7|145572.3|145482.3|145568.7|145478.7|27
1648194930000|2022-03-25 07:55:30|145568.9|145478.9|145566.8|145476.8|145568.9|145478.9|145566.8|145476.8|20
1648194940000|2022-03-25 07:55:40|145566.2|145476.2|145567.1|145477.1|145568.9|145478.9|145565.2|145475.2|24
1648194950000|2022-03-25 07:55:50|145565.8|145475.8|145566.2|145476.2|145569.2|145479.2|145564.9|145474.9|25
1648194960000|2022-03-25 07:56:00|145566.1|145476.1|145563.3|145473.3|145567.6|145477.6|145563.3|145473.3|24
1648194970000|2022-03-25 07:56:10|145564|145474|145564.6|145474.6|145564.9|145474.9|145563.1|145473.1|18
1648194980000|2022-03-25 07:56:20|145564.7|145474.7|145562.8|145472.8|145565.3|145475.3|145562.6|145472.6|13
1648194990000|2022-03-25 07:56:30|145563.6|145473.6|145561.9|145471.9|145563.6|145473.6|145561.2|145471.2|15
1648195000000|2022-03-25 07:56:40|145562.3|145472.3|145564.5|145474.5|145566.4|145476.4|145561.6|145471.6|28
1648195010000|2022-03-25 07:56:50|145563.6|145473.6|145584.2|145494.2|145584.2|145494.2|145562.1|145472.1|31
1648195020000|2022-03-25 07:57:00|145584.6|145494.6|145587.3|145497.3|145588.6|145498.6|145584.2|145494.2|34
1648195030000|2022-03-25 07:57:10|145587.1|145497.1|145580.6|145490.6|145587.1|145497.1|145566|145476|38
1648195040000|2022-03-25 07:57:20|145585.1|145495.1|145594|145504|145595.8|145505.8|145585.1|145495.1|30
1648195050000|2022-03-25 07:57:30|145594.7|145504.7|145583.6|145493.6|145594.7|145504.7|145583.6|145493.6|32
1648195060000|2022-03-25 07:57:40|145582.4|145492.4|145569.6|145479.6|145583|145493|145567.9|145477.9|32
1648195070000|2022-03-25 07:57:50|145559.7|145469.7|145544.4|145454.4|145559.7|145469.7|145542.2|145452.2|27
1648195080000|2022-03-25 07:58:00|145544.5|145454.5|145547.7|145457.7|145554.1|145464.1|145544.5|145454.5|22
1648195090000|2022-03-25 07:58:10|145547.6|145457.6|145530.3|145440.3|145552|145462|145524.6|145434.6|29
1648195100000|2022-03-25 07:58:20|145530.7|145440.7|145531.5|145441.5|145533|145443|145530.4|145440.4|24
1648195110000|2022-03-25 07:58:30|145526.1|145436.1|145532.1|145442.1|145535.1|145445.1|145524.4|145434.4|30
1648195120000|2022-03-25 07:58:40|145532.6|145442.6|145414.8|145324.8|145533.1|145443.1|145411.6|145298.1|26
1648195130000|2022-03-25 07:58:50|145420.1|145330.1|145432.3|145342.3|145444.8|145342.3|145420.1|145312.3|32
1648195140000|2022-03-25 07:59:00|145429.5|145339.5|145428|145338|145430.3|145340.3|145425.6|145335.6|33
1648195150000|2022-03-25 07:59:10|145425.8|145335.8|145425.4|145335.4|145428.4|145338.4|145424.4|145334.4|27
1648195160000|2022-03-25 07:59:20|145426.4|145336.4|145423.5|145333.5|145427.4|145337.4|145423.5|145333.5|19
1648195170000|2022-03-25 07:59:30|145423.8|145333.8|145425.4|145335.4|145428.6|145338.6|145423.5|145333.5|20
1648195180000|2022-03-25 07:59:40|145426.8|145336.8|145432.1|145342.1|145432.9|145342.9|145403.2|145295.6|29
1648195190000|2022-03-25 07:59:50|145429.2|145339.2|145428|145338|145432.2|145342.2|145426.1|145336.1|29
1648195200000|2022-03-25 08:00:00|145428.6|145338.6|145437.6|145347.6|145439.8|145349.8|145424.6|145334.6|34
1648195210000|2022-03-25 08:00:10|145435.9|145345.9|145431.4|145341.4|145444.8|145354.8|145429.4|145339.4|37
1648195220000|2022-03-25 08:00:20|145435.5|145345.5|145443.3|145353.3|145447.5|145357.5|145429.8|145339.8|39
1648195230000|2022-03-25 08:00:30|145440.6|145350.6|145454.8|145364.8|145454.8|145364.8|145440.6|145350.6|38
1648195240000|2022-03-25 08:00:40|145453.5|145363.5|145443.6|145353.6|145453.5|145363.5|145443.6|145353.6|37
1648195250000|2022-03-25 08:00:50|145444.4|145354.4|145473.1|145383.1|145495.2|145387.5|145443.6|145353.6|38
1648195260000|2022-03-25 08:01:00|145471.6|145381.6|145466.8|145376.8|145471.7|145381.7|145462.2|145372.2|39
1648195270000|2022-03-25 08:01:10|145468.2|145378.2|145452.7|145362.7|145489.3|145381.7|145452.7|145359.3|35
1648195280000|2022-03-25 08:01:20|145455|145365|145481.9|145391.9|145483.1|145393.1|145452.5|145362.5|38
1648195290000|2022-03-25 08:01:30|145481.6|145391.6|145531.9|145441.9|145545.6|145442.5|145481.6|145391.6|38
1648195300000|2022-03-25 08:01:40|145531.4|145441.4|145551.1|145421.1|145553.6|145442.9|145528.5|145418.8|37
1648195310000|2022-03-25 08:01:50|145550.3|145420.3|145563.7|145473.7|145567.6|145477.6|145545.9|145418.3|29
1648195320000|2022-03-25 08:02:00|145564.9|145474.9|145578.7|145488.7|145597.2|145497|145563.6|145467.2|32
1648195330000|2022-03-25 08:02:10|145578.5|145488.5|145579.8|145489.8|145584|145494|145576.6|145486.6|32
1648195340000|2022-03-25 08:02:20|145579.5|145489.5|145569|145479|145579.5|145489.5|145568.9|145478.9|37
1648195350000|2022-03-25 08:02:30|145552.2|145462.2|145529.5|145439.5|145552.2|145462.2|145525.9|145435.9|36
1648195360000|2022-03-25 08:02:40|145529.7|145439.7|145531.5|145441.5|145532.4|145442.4|145526.1|145436.1|33
1648195370000|2022-03-25 08:02:50|145531.2|145441.2|145484.7|145394.7|145533.5|145443.5|145468.7|145378.7|36
1648195380000|2022-03-25 08:03:00|145484.6|145394.6|145488.4|145398.4|145493.5|145403.5|145468|145378|36
1648195390000|2022-03-25 08:03:10|145488.6|145398.6|145488.7|145398.7|145498.9|145408.9|145487.7|145397.7|37
1648195400000|2022-03-25 08:03:20|145490.1|145400.1|145493.1|145403.1|145498.8|145408.8|145490.1|145400.1|31
1648195410000|2022-03-25 08:03:30|145494.1|145404.1|145485.8|145355.8|145503.6|145413.6|145455.7|145351.2|37
1648195420000|2022-03-25 08:03:40|145487.6|145357.6|145459.5|145369.5|145487.6|145369.5|145449.6|145338.5|36
1648195430000|2022-03-25 08:03:50|145466.2|145376.2|145461|145371|145466.2|145376.2|145456.1|145366.1|36
1648195440000|2022-03-25 08:04:00|145460.1|145370.1|145514|145424|145516|145426|145460.1|145370.1|35
1648195450000|2022-03-25 08:04:10|145513.3|145423.3|145516.3|145426.3|145531.5|145430|145509.5|145392.5|36
1648195460000|2022-03-25 08:04:20|145514.2|145424.2|145503.7|145373.7|145515.1|145425.1|145481.4|145368.4|34
1648195470000|2022-03-25 08:04:30|145501.7|145371.7|145457|145327|145501.7|145397.3|145421.5|145323.3|40
1648195480000|2022-03-25 08:04:40|145460.2|145330.2|145462.8|145332.8|145464.8|145334.8|145454.8|145324.8|32
1648195490000|2022-03-25 08:04:50|145466|145336|145476.3|145386.3|145498|145387.5|145464.4|145334.4|39
1648195500000|2022-03-25 08:05:00|145473.3|145383.3|145561.3|145431.3|145563.8|145469.6|145473.3|145383.3|39
1648195510000|2022-03-25 08:05:10|145559.9|145429.9|145583.9|145453.9|145583.9|145453.9|145547.1|145417.1|38
1648195520000|2022-03-25 08:05:20|145581.4|145451.4|145584.5|145454.5|145587.7|145457.7|145581.4|145451.4|36
1648195530000|2022-03-25 08:05:30|145585.9|145455.9|145594.1|145464.1|145600.1|145470.1|145583.8|145453.8|38
1648195540000|2022-03-25 08:05:40|145593.5|145463.5|145578.5|145448.5|145596.3|145466.3|145577.6|145447.6|37
1648195550000|2022-03-25 08:05:50|145578.3|145448.3|145599.9|145469.9|145601.6|145471.6|145576.7|145446.7|37
1648195560000|2022-03-25 08:06:00|145600.3|145470.3|145714.4|145584.4|145725.1|145595.1|145595.4|145465.4|39
1648195570000|2022-03-25 08:06:10|145723|145593|145705.5|145575.5|145723|145593|145701.8|145571.8|30
1648195580000|2022-03-25 08:06:20|145704.9|145574.9|145706.1|145576.1|145706.7|145576.7|145703.1|145573.1|18
1648195590000|2022-03-25 08:06:30|145704.9|145574.9|145713.3|145583.3|145714.2|145584.2|145704.2|145574.2|31
1648195600000|2022-03-25 08:06:40|145712.1|145582.1|145712|145582|145715|145585|145709.7|145579.7|29
1648195610000|2022-03-25 08:06:50|145712.3|145582.3|145712|145582|145713.7|145583.7|145710.6|145580.6|25
1648195620000|2022-03-25 08:07:00|145712.4|145582.4|145696.9|145606.9|145717.4|145607.9|145696.2|145580.3|28
1648195630000|2022-03-25 08:07:10|145698.1|145608.1|145698.1|145608.1|145703.5|145613.5|145686.9|145596.9|32
1648195640000|2022-03-25 08:07:20|145698.2|145608.2|145685.7|145595.7|145699.3|145609.3|145685.3|145595.3|33
1648195650000|2022-03-25 08:07:30|145685.1|145595.1|145686.8|145596.8|145687.9|145597.9|145685.1|145595.1|26
1648195660000|2022-03-25 08:07:40|145687.6|145597.6|145691.9|145601.9|145693.9|145603.9|145687.4|145597.4|30
1648195670000|2022-03-25 08:07:50|145697.9|145607.9|145692.9|145602.9|145705.9|145615.9|145681.1|145591.1|33
1648195680000|2022-03-25 08:08:00|145692.6|145602.6|145696|145606|145699|145609|145692.5|145602.5|31
1648195690000|2022-03-25 08:08:10|145697.5|145607.5|145705.6|145615.6|145712.7|145622.7|145697.5|145607.5|39
1648195700000|2022-03-25 08:08:20|145706.4|145616.4|145697.8|145607.8|145713.1|145623.1|145697.4|145607.4|30
1648195710000|2022-03-25 08:08:30|145700.2|145610.2|145689.2|145599.2|145700.2|145610.2|145687.6|145597.6|28
1648195720000|2022-03-25 08:08:40|145689.5|145599.5|145690.8|145600.8|145693.7|145603.7|145688.5|145598.5|25
1648195730000|2022-03-25 08:08:50|145691.5|145601.5|145689.7|145599.7|145693|145603|145683.3|145593.3|28
1648195740000|2022-03-25 08:09:00|145688.5|145598.5|145699.4|145609.4|145704.9|145614.9|145688.3|145598.3|34
1648195750000|2022-03-25 08:09:10|145699.3|145609.3|145702.4|145612.4|145706.7|145616.7|145695.6|145605.6|31
1648195760000|2022-03-25 08:09:20|145702.7|145612.7|145723.3|145633.3|145723.3|145633.3|145698.4|145608.4|35
1648195770000|2022-03-25 08:09:30|145723.1|145633.1|145721.6|145631.6|145723.7|145633.7|145719.1|145629.1|29
1648195780000|2022-03-25 08:09:40|145722.3|145632.3|145721.2|145631.2|145723.3|145633.3|145720.1|145630.1|27
1648195790000|2022-03-25 08:09:50|145721.5|145631.5|145721.6|145631.6|145725.5|145635.5|145719|145629|26
1648195800000|2022-03-25 08:10:00|145721.1|145631.1|145717.7|145627.7|145723.1|145633.1|145716.5|145626.5|22
1648195810000|2022-03-25 08:10:10|145718|145628|145716.6|145626.6|145718.4|145628.4|145715.1|145625.1|24
1648195820000|2022-03-25 08:10:20|145715.8|145625.8|145716.6|145626.6|145717.5|145627.5|145714.2|145624.2|18
1648195830000|2022-03-25 08:10:30|145739|145649|145773.9|145683.9|145776.6|145686.6|145739|145649|33
1648195840000|2022-03-25 08:10:40|145817.5|145727.5|145807.3|145717.3|145848.6|145758.6|145801.8|145711.8|34
1648195850000|2022-03-25 08:10:50|145806.4|145716.4|145811.9|145721.9|145815.6|145725.6|145805.9|145715.9|32
1648195860000|2022-03-25 08:11:00|145811.8|145721.8|145843.9|145713.9|145844.1|145734.2|145810.2|145712.7|32
1648195870000|2022-03-25 08:11:10|145843.5|145713.5|145815|145725|145843.5|145730.4|145815|145701.8|31
1648195880000|2022-03-25 08:11:20|145815.1|145725.1|145815.5|145725.5|145817.9|145727.9|145813.5|145723.5|29
1648195890000|2022-03-25 08:11:30|145815.4|145725.4|145809.3|145719.3|145835.9|145725.4|145796|145691|22
1648195900000|2022-03-25 08:11:40|145808.6|145718.6|145806.4|145716.4|145808.6|145718.6|145803.4|145713.4|16
1648195910000|2022-03-25 08:11:50|145804.5|145714.5|145716|145586|145804.8|145714.8|145686.2|145581.3|34
1648195920000|2022-03-25 08:12:00|145716.8|145586.8|145730.7|145600.7|145732.2|145602.2|145714.3|145584.3|36
1648195930000|2022-03-25 08:12:10|145732|145602|145756.9|145626.9|145756.9|145626.9|145728.2|145598.2|37
1648195940000|2022-03-25 08:12:20|145755.4|145625.4|145766.1|145636.1|145772.4|145642.4|145752.1|145622.1|38
1648195950000|2022-03-25 08:12:30|145764.9|145634.9|145774.3|145644.3|145792.5|145662.5|145763.5|145633.5|38
1648195960000|2022-03-25 08:12:40|145773.3|145643.3|145756.9|145626.9|145777.4|145647.4|145756.9|145626.9|34
1648195970000|2022-03-25 08:12:50|145757.3|145627.3|145740.9|145650.9|145787.2|145659.8|145739.2|145627.3|38
1648195980000|2022-03-25 08:13:00|145740.7|145650.7|145773|145683|145774.4|145684.4|145738|145648|37
1648195990000|2022-03-25 08:13:10|145774.1|145684.1|145824.6|145694.6|145830.2|145700.2|145772.9|145667.1|36
1648196000000|2022-03-25 08:13:20|145824.5|145694.5|145808.5|145678.5|145842.9|145726|145807.8|145677.8|38
1648196010000|2022-03-25 08:13:30|145770.8|145680.8|145772.3|145682.3|145802.5|145697|145770.8|145668.7|36
1648196020000|2022-03-25 08:13:40|145772.2|145682.2|145793.1|145663.1|145796.6|145693.6|145772.2|145658|36
1648196030000|2022-03-25 08:13:50|145788.2|145658.2|145759.6|145669.6|145797.3|145669.6|145757|145650.7|39
1648196040000|2022-03-25 08:14:00|145759.7|145669.7|145756.9|145626.9|145783.2|145672.5|145753.4|145623.4|36
1648196050000|2022-03-25 08:14:10|145757.1|145627.1|145733|145603|145757.8|145644.4|145725.6|145602.1|37
1648196060000|2022-03-25 08:14:20|145718.2|145628.2|145744.9|145614.9|145757.4|145642.4|145718.2|145612.9|28
1648196070000|2022-03-25 08:14:30|145750.1|145620.1|145729.4|145599.4|145751.3|145642.4|145709.8|145598.6|33
1648196080000|2022-03-25 08:14:40|145729|145599|145728.4|145598.4|145730.8|145600.8|145727.7|145597.7|28
1648196090000|2022-03-25 08:14:50|145731.1|145601.1|145729.2|145599.2|145731.2|145601.2|145727.6|145597.6|27
1648196100000|2022-03-25 08:15:00|145729|145599|145676.2|145546.2|145729.5|145599.5|145661.3|145536|32
1648196110000|2022-03-25 08:15:10|145675.2|145545.2|145680.8|145550.8|145681.7|145551.7|145675.2|145545.2|30
1648196120000|2022-03-25 08:15:20|145681|145551|145685.1|145555.1|145685.3|145555.3|145679.7|145549.7|26
1648196130000|2022-03-25 08:15:30|145684.3|145554.3|145664|145574|145688.1|145574.4|145660.1|145545.5|34
1648196140000|2022-03-25 08:15:40|145665.8|145575.8|145676.3|145546.3|145684|145575.8|145657.8|145527.8|35
1648196150000|2022-03-25 08:15:50|145675.4|145545.4|145669.4|145539.4|145676.5|145546.5|145667.5|145537.5|35
1648196160000|2022-03-25 08:16:00|145669.6|145539.6|145693.5|145563.5|145698|145568|145668.6|145538.6|31
1648196170000|2022-03-25 08:16:10|145692.5|145562.5|145695.2|145565.2|145699|145569|145692.5|145562.5|24
1648196180000|2022-03-25 08:16:20|145694.8|145564.8|145688.3|145598.3|145704.7|145599|145683.1|145564.8|30
1648196190000|2022-03-25 08:16:30|145687.6|145597.6|145763.1|145633.1|145763.2|145633.2|145675.1|145545.3|32
1648196200000|2022-03-25 08:16:40|145767.5|145637.5|145773.2|145643.2|145773.2|145643.2|145766|145636|37
1648196210000|2022-03-25 08:16:50|145772.7|145642.7|145779.1|145649.1|145786|145656|145772.6|145642.6|36
1648196220000|2022-03-25 08:17:00|145779|145649|145781.2|145651.2|145781.9|145651.9|145775|145645|34
1648196230000|2022-03-25 08:17:10|145782.4|145652.4|145775.9|145685.9|145794.5|145685.9|145761.7|145649.5|34
1648196240000|2022-03-25 08:17:20|145798.3|145668.3|145803.7|145673.7|145805.3|145675.3|145798.3|145668.3|27
1648196250000|2022-03-25 08:17:30|145803.3|145673.3|145805.4|145675.4|145807.8|145697.7|145785.8|145670.4|27
1648196260000|2022-03-25 08:17:40|145805.1|145675.1|145845.6|145715.6|145849.1|145719.1|145805.1|145675.1|33
1648196270000|2022-03-25 08:17:50|145846.2|145716.2|145816.2|145726.2|145846.8|145726.7|145813.1|145703.8|22
1648196280000|2022-03-25 08:18:00|145836|145706|145809.3|145719.3|145836|145720.2|145802|145694|26
1648196290000|2022-03-25 08:18:10|145809.9|145719.9|145819.7|145689.7|145827.5|145719.9|145799.5|145688.9|26
1648196300000|2022-03-25 08:18:20|145819.2|145689.2|145781.6|145691.6|145821|145705.4|145780|145689.2|28
1648196310000|2022-03-25 08:18:30|145781.5|145691.5|145757|145627|145781.5|145691.5|145707.4|145601.4|37
1648196320000|2022-03-25 08:18:40|145756.4|145626.4|145754.2|145624.2|145756.9|145626.9|145753.4|145623.4|14
1648196330000|2022-03-25 08:18:50|145756.8|145626.8|145740.1|145650.1|145763.8|145650.1|145733|145626.8|20
1648196340000|2022-03-25 08:19:00|145741.2|145651.2|145766|145636|145767.5|145657.8|145741.2|145632.4|30
1648196350000|2022-03-25 08:19:10|145765.5|145635.5|145733.3|145643.3|145769.5|145661.3|145729.9|145623.6|31
1648196360000|2022-03-25 08:19:20|145733.8|145643.8|145729.9|145639.9|145734.1|145644.1|145729.4|145639.4|14
1648196370000|2022-03-25 08:19:30|145728.9|145638.9|145713.8|145623.8|145729.5|145639.5|145708.3|145618.3|25
1648196380000|2022-03-25 08:19:40|145716.9|145626.9|145717.2|145627.2|145719.7|145629.7|145716.9|145626.9|37
1648196390000|2022-03-25 08:19:50|145717.5|145627.5|145721.7|145631.7|145723.1|145633.1|145716.8|145626.8|28
1648196400000|2022-03-25 08:20:00|145721.5|145631.5|145734.8|145644.8|145755.2|145665.2|145710.7|145620.7|29
1648196410000|2022-03-25 08:20:10|145734.7|145644.7|145781.5|145691.5|145786.7|145696.7|145730.9|145640.9|31
1648196420000|2022-03-25 08:20:20|145780.7|145690.7|145776.9|145686.9|145788.9|145698.9|145776.9|145686.9|38
1648196430000|2022-03-25 08:20:30|145778.8|145688.8|145783.8|145693.8|145785.6|145695.6|145776.8|145686.8|32
1648196440000|2022-03-25 08:20:40|145784|145694|145773.2|145683.2|145784|145694|145769.8|145679.8|30
1648196450000|2022-03-25 08:20:50|145775|145685|145718.7|145628.7|145775|145685|145718.7|145628.7|35
1648196460000|2022-03-25 08:21:00|145717.4|145627.4|145710.4|145620.4|145720.5|145630.5|145703.9|145613.9|35
1648196470000|2022-03-25 08:21:10|145710.7|145620.7|145707.5|145617.5|145710.7|145620.7|145703.6|145613.6|33
1648196480000|2022-03-25 08:21:20|145707|145617|145712.9|145622.9|145715|145625|145706|145616|36
1648196490000|2022-03-25 08:21:30|145714.6|145624.6|145716.2|145626.2|145716.2|145626.2|145711.8|145621.8|28
1648196500000|2022-03-25 08:21:40|145707.6|145617.6|145686.3|145596.3|145707.7|145617.6|145685.9|145574.2|38
1648196510000|2022-03-25 08:21:50|145686.9|145596.9|145692.7|145602.7|145694.3|145604.3|145686.7|145596.7|26
1648196520000|2022-03-25 08:22:00|145692.9|145602.9|145680.9|145590.9|145694.4|145604.4|145679.8|145589.8|29
1648196530000|2022-03-25 08:22:10|145681.2|145591.2|145677.1|145587.1|145685.5|145595.5|145676|145586|30
1648196540000|2022-03-25 08:22:20|145676.8|145586.8|145654.4|145564.4|145678.2|145588.2|145648.9|145558.9|33
1648196550000|2022-03-25 08:22:30|145656.7|145566.7|145704.1|145614.1|145705.9|145615.9|145651.6|145561.6|23
1648196560000|2022-03-25 08:22:40|145705|145615|145712.2|145622.2|145712.8|145622.8|145705|145615|26
1648196570000|2022-03-25 08:22:50|145712.1|145622.1|145774.9|145684.9|145776.2|145686.2|145706.5|145616.5|34
1648196580000|2022-03-25 08:23:00|145801.2|145711.2|145771.4|145681.4|145801.8|145711.8|145755.2|145665.2|32
1648196590000|2022-03-25 08:23:10|145771.3|145681.3|145722.4|145632.4|145773.5|145683.5|145722.4|145632.4|38
1648196600000|2022-03-25 08:23:20|145720.3|145630.3|145751.2|145661.2|145751.2|145661.2|145719.6|145629.6|33
1648196610000|2022-03-25 08:23:30|145749.7|145659.7|145752.2|145662.2|145752.9|145662.9|145747.9|145657.9|32
1648196620000|2022-03-25 08:23:40|145755.7|145665.7|145763.6|145673.6|145764.3|145674.3|145753.9|145663.9|32
1648196630000|2022-03-25 08:23:50|145763.5|145673.5|145765.3|145675.3|145765.3|145675.3|145762.6|145672.6|26
1648196640000|2022-03-25 08:24:00|145765.4|145675.4|145730.2|145640.2|145777.9|145687.9|145712.6|145622.6|35
1648196650000|2022-03-25 08:24:10|145725.8|145635.8|145781.1|145651.1|145782.4|145671|145725.8|145635.8|34
1648196660000|2022-03-25 08:24:20|145781.3|145651.3|145774.1|145684.1|145801.8|145711.8|145757.6|145650.9|36
1648196670000|2022-03-25 08:24:30|145773.2|145683.2|145758.5|145668.5|145792.7|145683.2|145754.8|145662.7|37
1648196680000|2022-03-25 08:24:40|145758.2|145668.2|145780.2|145690.2|145782.2|145692.2|145758.2|145668.2|39
1648196690000|2022-03-25 08:24:50|145779.7|145689.7|145774.6|145684.6|145781.8|145691.8|145773|145683|37
1648196700000|2022-03-25 08:25:00|145775.1|145685.1|145775.7|145685.7|145778.8|145688.8|145770.4|145680.4|35
1648196710000|2022-03-25 08:25:10|145775.3|145685.3|145774.2|145684.2|145779.1|145689.1|145769.7|145679.7|33
1648196720000|2022-03-25 08:25:20|145773.7|145683.7|145758|145668|145775.5|145685.5|145754|145664|38
1648196730000|2022-03-25 08:25:30|145756.7|145666.7|145744.9|145654.9|145758.2|145668.2|145740.5|145650.5|37
1648196740000|2022-03-25 08:25:40|145744|145654|145692.7|145602.7|145744|145654|145687.2|145597.2|40
1648196750000|2022-03-25 08:25:50|145691.3|145601.3|145689.3|145599.3|145698.5|145608.5|145687|145597|38
1648196760000|2022-03-25 08:26:00|145690.1|145600.1|145686|145596|145690.7|145600.7|145677.5|145587.5|31
1648196770000|2022-03-25 08:26:10|145685.9|145595.9|145703.8|145613.8|145720.5|145613.8|145683.5|145588.9|33
1648196780000|2022-03-25 08:26:20|145704.2|145614.2|145707.1|145617.1|145713.5|145623.5|145703.1|145613.1|35
1648196790000|2022-03-25 08:26:30|145707.7|145617.7|145692.7|145602.7|145727.5|145619|145692.7|145583.5|40
1648196800000|2022-03-25 08:26:40|145695.2|145605.2|145705.1|145615.1|145721.4|145616.7|145686.1|145584.5|35
1648196810000|2022-03-25 08:26:50|145704.7|145614.7|145708.2|145578.2|145714.3|145614.7|145683.3|145574.2|34
1648196820000|2022-03-25 08:27:00|145706.9|145576.9|145681.9|145591.9|145708.2|145595.4|145677|145566.5|33
1648196830000|2022-03-25 08:27:10|145681.2|145591.2|145653.5|145563.5|145681.2|145591.2|145650.9|145560.9|33
1648196840000|2022-03-25 08:27:20|145654.2|145564.2|145648.9|145558.9|145654.4|145564.4|145615.7|145525.7|34
1648196850000|2022-03-25 08:27:30|145646.8|145556.8|145708.5|145578.5|145709.9|145602.5|145646.8|145556.8|36
1648196860000|2022-03-25 08:27:40|145709|145579|145687.6|145597.6|145709|145597.6|145686.4|145574.6|34
1648196870000|2022-03-25 08:27:50|145687.5|145597.5|145687|145597|145705.2|145597.7|145676.8|145568.8|36
1648196880000|2022-03-25 08:28:00|145688.9|145598.9|145685|145595|145688.9|145598.9|145684.4|145594.4|34
1648196890000|2022-03-25 08:28:10|145685.1|145595.1|145675.3|145585.3|145687.3|145597.3|145672.4|145582.4|35
1648196900000|2022-03-25 08:28:20|145675|145585|145677.6|145587.6|145699.2|145588.6|145675|145566.2|31
1648196910000|2022-03-25 08:28:30|145678.1|145588.1|145696.7|145606.7|145697.1|145607.1|145677.6|145587.6|31
1648196920000|2022-03-25 08:28:40|145696.6|145606.6|145706.6|145616.6|145708.5|145618.5|145689.4|145599.4|35
1648196930000|2022-03-25 08:28:50|145706.5|145616.5|145682.6|145592.6|145706.5|145616.5|145682.6|145592.6|28
1648196940000|2022-03-25 08:29:00|145681.1|145591.1|145697|145607|145697|145607|145673.6|145583.6|31
1648196950000|2022-03-25 08:29:10|145704.1|145614.1|145701.4|145611.4|145721.4|145617.8|145691.8|145591.4|33
1648196960000|2022-03-25 08:29:20|145702.3|145612.3|145681.9|145591.9|145702.8|145612.8|145680.1|145590.1|34
1648196970000|2022-03-25 08:29:30|145681.5|145591.5|145671.4|145581.4|145681.5|145591.5|145668.1|145578.1|36
1648196980000|2022-03-25 08:29:40|145671.2|145581.2|145673.2|145583.2|145677.5|145587.5|145671.1|145581.1|31
1648196990000|2022-03-25 08:29:50|145673.3|145583.3|145680.3|145590.3|145705.1|145615.1|145673.2|145583.2|40
1648197000000|2022-03-25 08:30:00|145679.9|145589.9|145697.9|145607.9|145697.9|145607.9|145677.1|145587.1|37
1648197010000|2022-03-25 08:30:10|145696.4|145606.4|145668.6|145578.6|145696.4|145606.4|145667|145577|33
1648197020000|2022-03-25 08:30:20|145666.8|145576.8|145649.3|145559.3|145674.8|145581|145648.4|145544.8|38
1648197030000|2022-03-25 08:30:30|145649.5|145559.5|145647.5|145557.5|145649.5|145559.5|145644.2|145554.2|27
1648197040000|2022-03-25 08:30:40|145647.6|145557.6|145645.4|145555.4|145648|145558|145644.3|145554.3|29
1648197050000|2022-03-25 08:30:50|145648.7|145558.7|145645.1|145555.1|145648.7|145558.7|145644.4|145554.4|24
1648197060000|2022-03-25 08:31:00|145644.2|145554.2|145643|145553|145645.5|145555.5|145642.7|145552.7|28
1648197070000|2022-03-25 08:31:10|145642.7|145552.7|145640.6|145550.6|145643.2|145553.2|145640.6|145550.6|16
1648197080000|2022-03-25 08:31:20|145639.7|145549.7|145628.6|145538.6|145641.3|145551.3|145625|145535|27
1648197090000|2022-03-25 08:31:30|145601.1|145511.1|145583.9|145493.9|145601.1|145511.1|145582.9|145492.9|26
1648197100000|2022-03-25 08:31:40|145584.1|145494.1|145539.8|145449.8|145584.1|145494.1|145536.5|145446.5|39
1648197110000|2022-03-25 08:31:50|145538.1|145448.1|145524.5|145434.5|145538.4|145448.4|145520.7|145430.7|31
1648197120000|2022-03-25 08:32:00|145525.1|145435.1|145525.6|145435.6|145528.5|145438.5|145524.3|145434.3|29
1648197130000|2022-03-25 08:32:10|145527.4|145437.4|145534.7|145444.7|145534.7|145444.7|145517.2|145427.2|33
1648197140000|2022-03-25 08:32:20|145533|145443|145529.4|145439.4|145533.5|145443.5|145525.8|145435.8|29
1648197150000|2022-03-25 08:32:30|145527.4|145437.4|145531.4|145441.4|145536.7|145446.7|145527.4|145437.4|32
1648197160000|2022-03-25 08:32:40|145529.9|145439.9|145524.8|145434.8|145531.2|145441.2|145520.1|145430.1|27
1648197170000|2022-03-25 08:32:50|145530.9|145440.9|145521.9|145431.9|145532.3|145442.3|145521.8|145431.8|14
1648197180000|2022-03-25 08:33:00|145519.6|145429.6|145524.9|145434.9|145527.7|145437.7|145519.4|145429.4|26
1648197190000|2022-03-25 08:33:10|145524.8|145434.8|145522.8|145432.8|145526.3|145436.3|145521.5|145431.5|24
1648197200000|2022-03-25 08:33:20|145524.3|145434.3|145522.8|145432.8|145529.6|145439.6|145519.6|145429.6|30
1648197210000|2022-03-25 08:33:30|145524.1|145434.1|145522.2|145432.2|145525.2|145435.2|145517.2|145427.2|23
1648197220000|2022-03-25 08:33:40|145522.6|145432.6|145518.7|145428.7|145524.2|145434.2|145515|145425|20
1648197230000|2022-03-25 08:33:50|145517.6|145427.6|145528.8|145438.8|145533.4|145443.4|145517.6|145427.6|27
1648197240000|2022-03-25 08:34:00|145528.3|145438.3|145529.9|145439.9|145538.3|145448.3|145525.4|145435.4|37
1648197250000|2022-03-25 08:34:10|145530.1|145440.1|145529.9|145439.9|145534.4|145444.4|145527.9|145437.9|36
1648197260000|2022-03-25 08:34:20|145528.4|145438.4|145529.1|145439.1|145536.9|145446.9|145527.4|145437.4|32
1648197270000|2022-03-25 08:34:30|145523.5|145433.5|145476.6|145386.6|145530.2|145440.2|145476.6|145386.6|33
1648197280000|2022-03-25 08:34:40|145476.8|145386.8|145477|145387|145482|145392|145471.1|145381.1|33
1648197290000|2022-03-25 08:34:50|145477.4|145387.4|145486|145396|145490.4|145400.4|145477.4|145387.4|27
1648197300000|2022-03-25 08:35:00|145486.5|145396.5|145484.2|145394.2|145486.6|145396.6|145476.7|145386.7|27
1648197310000|2022-03-25 08:35:10|145484.1|145394.1|145490.3|145400.3|145493.5|145403.5|145484.1|145394.1|26
1648197320000|2022-03-25 08:35:20|145490.5|145400.5|145502.8|145412.8|145509.2|145419.2|145490.4|145400.4|34
1648197330000|2022-03-25 08:35:30|145513.9|145423.9|145605|145515|145609.6|145519.6|145513.9|145423.9|35
1648197340000|2022-03-25 08:35:40|145603.4|145513.4|145609.4|145519.4|145619.7|145529.7|145603|145513|34
1648197350000|2022-03-25 08:35:50|145611.8|145521.8|145721.6|145631.6|145735.4|145645.4|145611.8|145521.8|34
1648197360000|2022-03-25 08:36:00|145718.9|145628.9|145708|145618|145736.7|145646.7|145705.1|145615.1|37
1648197370000|2022-03-25 08:36:10|145706.2|145616.2|145675.8|145585.8|145706.7|145616.7|145675.8|145585.8|35
1648197380000|2022-03-25 08:36:20|145673.2|145583.2|145671.3|145581.3|145677.6|145587.6|145667.4|145577.4|32
1648197390000|2022-03-25 08:36:30|145672|145582|145691.8|145561.8|145691.8|145583.4|145670.4|145559.1|22
1648197400000|2022-03-25 08:36:40|145691.1|145561.1|145696.8|145566.8|145696.8|145566.8|145689.9|145559.9|19
1648197410000|2022-03-25 08:36:50|145696|145566|145672|145582|145696|145583.1|145663.5|145561.4|27
1648197420000|2022-03-25 08:37:00|145672.6|145582.6|145666.2|145576.2|145672.6|145582.6|145664|145574|21
1648197430000|2022-03-25 08:37:10|145665.3|145575.3|145670.9|145580.9|145670.9|145580.9|145659.8|145569.8|29
1648197440000|2022-03-25 08:37:20|145670.8|145580.8|145672.3|145582.3|145672.8|145582.8|145664.8|145574.8|37
1648197450000|2022-03-25 08:37:30|145671.2|145581.2|145668.6|145578.6|145671.7|145581.7|145665.7|145575.7|29
1648197460000|2022-03-25 08:37:40|145665.7|145575.7|145667.3|145577.3|145668.2|145578.2|145665.3|145575.3|17
1648197470000|2022-03-25 08:37:50|145667.1|145577.1|145674.4|145584.4|145675.7|145585.7|145666.3|145576.3|34
1648197480000|2022-03-25 08:38:00|145676.2|145586.2|145672.6|145582.6|145678.5|145588.5|145671.9|145581.9|38
1648197490000|2022-03-25 08:38:10|145672|145582|145665.8|145575.8|145676.1|145586.1|145663.6|145573.6|35
1648197500000|2022-03-25 08:38:20|145664.8|145574.8|145669.3|145579.3|145676.4|145586.4|145664.8|145574.8|40
1648197510000|2022-03-25 08:38:30|145668.4|145578.4|145662.2|145572.2|145668.4|145578.4|145661.4|145571.4|34
1648197520000|2022-03-25 08:38:40|145662|145572|145662.7|145572.7|145667.3|145577.3|145660.9|145570.9|29
1648197530000|2022-03-25 08:38:50|145663.3|145573.3|145664.7|145574.7|145669.6|145579.6|145662.7|145572.7|31
1648197540000|2022-03-25 08:39:00|145664.2|145574.2|145667.1|145577.1|145668.5|145578.5|145662.6|145572.6|29
1648197550000|2022-03-25 08:39:10|145666.7|145576.7|145662|145572|145676.3|145586.3|145662|145572|34
1648197560000|2022-03-25 08:39:20|145663.7|145573.7|145662.7|145572.7|145667.3|145577.3|145662.7|145572.7|31
1648197570000|2022-03-25 08:39:30|145662.3|145572.3|145661.7|145571.7|145663.6|145573.6|145659.8|145569.8|23
1648197580000|2022-03-25 08:39:40|145661.1|145571.1|145657|145567|145662.3|145572.3|145655.7|145565.7|27
1648197590000|2022-03-25 08:39:50|145656.3|145566.3|145657.1|145567.1|145658.2|145568.2|145650.9|145560.9|24
1648197600000|2022-03-25 08:40:00|145656.7|145566.7|145658.3|145568.3|145660|145570|145654.2|145564.2|32
1648197610000|2022-03-25 08:40:10|145658.9|145568.9|145712.4|145622.4|145738.8|145648.8|145658.9|145568.9|37
1648197620000|2022-03-25 08:40:20|145738.2|145608.2|145703.3|145613.3|145738.2|145624.6|145702.5|145608.2|18
1648197630000|2022-03-25 08:40:30|145703|145613|145701|145611|145704.3|145614.3|145698.2|145608.2|23
1648197640000|2022-03-25 08:40:40|145700.8|145610.8|145698.8|145608.8|145700.9|145610.9|145697.1|145607.1|19
1648197650000|2022-03-25 08:40:50|145698.3|145608.3|145699.9|145609.9|145700.2|145610.2|145695.8|145605.8|21
1648197660000|2022-03-25 08:41:00|145700.2|145610.2|145701.6|145611.6|145702.4|145612.4|145697.7|145607.7|26
1648197670000|2022-03-25 08:41:10|145705.5|145615.5|145707.1|145617.1|145714.8|145624.8|145705.5|145615.5|39
1648197680000|2022-03-25 08:41:20|145707.9|145617.9|145715|145625|145718.8|145628.8|145707.9|145617.9|36
1648197690000|2022-03-25 08:41:30|145714.8|145624.8|145713.2|145623.2|145723.3|145633.3|145705.7|145615.7|35
1648197700000|2022-03-25 08:41:40|145712.7|145622.7|145721.5|145631.5|145721.5|145631.5|145709.7|145619.7|34
1648197710000|2022-03-25 08:41:50|145720.9|145630.9|145712.7|145622.7|145721.7|145631.7|145712.7|145622.7|36
1648197720000|2022-03-25 08:42:00|145712.4|145622.4|145712.8|145622.8|145715.1|145625.1|145707.6|145617.6|36
1648197730000|2022-03-25 08:42:10|145713.1|145623.1|145714.3|145624.3|145714.4|145624.4|145710.9|145620.9|36
1648197740000|2022-03-25 08:42:20|145714.2|145624.2|145713.2|145623.2|145715.4|145625.4|145713.2|145623.2|21
1648197750000|2022-03-25 08:42:30|145713.1|145623.1|145711.4|145621.4|145714.6|145624.6|145710.7|145620.7|21
1648197760000|2022-03-25 08:42:40|145711.3|145621.3|145683|145593|145711.5|145621.5|145683|145593|30
1648197770000|2022-03-25 08:42:50|145680|145590|145655.6|145565.6|145680|145590|145653.6|145563.6|31
1648197780000|2022-03-25 08:43:00|145655.2|145565.2|145654.8|145564.8|145657.8|145567.8|145653.2|145563.2|25
1648197790000|2022-03-25 08:43:10|145655|145565|145648|145558|145655.7|145565.7|145635.9|145545.9|35
1648197800000|2022-03-25 08:43:20|145647.8|145557.8|145648.3|145558.3|145648.3|145558.3|145644.5|145554.5|31
1648197810000|2022-03-25 08:43:30|145709|145619|145715.7|145625.7|145733.3|145643.3|145709|145619|25
1648197820000|2022-03-25 08:43:40|145715.5|145625.5|145719.5|145629.5|145721.2|145631.2|145715.5|145625.5|18
1648197830000|2022-03-25 08:43:50|145719.2|145629.2|145720|145630|145720|145630|145716.2|145626.2|14
1648197840000|2022-03-25 08:44:00|145719.7|145629.7|145719.2|145629.2|145720|145630|145716.9|145626.9|15
1648197850000|2022-03-25 08:44:10|145720.2|145630.2|145712.5|145622.5|145720.2|145630.2|145706.9|145616.9|18
1648197860000|2022-03-25 08:44:20|145712.2|145622.2|145714.6|145624.6|145719.7|145629.7|145712.2|145622.2|17
1648197870000|2022-03-25 08:44:30|145714.3|145624.3|145717|145627|145721.3|145631.3|145714.3|145624.3|30
1648197880000|2022-03-25 08:44:40|145718.3|145628.3|145716.7|145626.7|145722.1|145632.1|145711.8|145621.8|24
1648197890000|2022-03-25 08:44:50|145717.6|145627.6|145719|145629|145720.9|145630.9|145712.3|145622.3|31
1648197900000|2022-03-25 08:45:00|145720.3|145630.3|145719.3|145629.3|145721.2|145631.2|145716.8|145626.8|34
1648197910000|2022-03-25 08:45:10|145718.6|145628.6|145720.8|145630.8|145723.7|145633.7|145717.9|145627.9|34
1648197920000|2022-03-25 08:45:20|145721|145631|145757.5|145667.5|145774.2|145684.2|145720.5|145630.5|34
1648197930000|2022-03-25 08:45:30|145758.5|145668.5|145758.7|145668.7|145761.8|145671.8|145757.3|145667.3|25
1648197940000|2022-03-25 08:45:40|145758.5|145668.5|145759.3|145669.3|145761.7|145671.7|145758.5|145668.5|27
1648197950000|2022-03-25 08:45:50|145759|145669|145760.9|145670.9|145763.1|145673.1|145758.6|145668.6|23
1648197960000|2022-03-25 08:46:00|145761.5|145671.5|145761.8|145671.8|145765.6|145675.6|145759.8|145669.8|22
1648197970000|2022-03-25 08:46:10|145761.5|145671.5|145767.2|145677.2|145769.1|145679.1|145761.3|145671.3|31
1648197980000|2022-03-25 08:46:20|145766.6|145676.6|145768.6|145678.6|145773.2|145683.2|145759.5|145669.5|36
1648197990000|2022-03-25 08:46:30|145769.1|145679.1|145767.5|145677.5|145770.6|145680.6|145764.4|145674.4|30
1648198000000|2022-03-25 08:46:40|145769.8|145679.8|145765.1|145675.1|145770|145680|145765.1|145675.1|32
1648198010000|2022-03-25 08:46:50|145765|145675|145760.3|145670.3|145765|145675|145758|145668|29
1648198020000|2022-03-25 08:47:00|145758.5|145668.5|145739.1|145649.1|145759.1|145669.1|145734.3|145644.3|30
1648198030000|2022-03-25 08:47:10|145740.5|145650.5|145733.6|145643.6|145740.5|145650.5|145732.4|145642.4|27
1648198040000|2022-03-25 08:47:20|145732.8|145642.8|145734.1|145644.1|145737.5|145647.5|145732.3|145642.3|26
1648198050000|2022-03-25 08:47:30|145736.3|145646.3|145739.3|145649.3|145742|145652|145732.5|145642.5|27
1648198060000|2022-03-25 08:47:40|145734.8|145644.8|145743.3|145653.3|145749.1|145659.1|145734.8|145644.8|32
1648198070000|2022-03-25 08:47:50|145743.1|145653.1|145743.9|145653.9|145746.3|145656.3|145740.4|145650.4|26
1648198080000|2022-03-25 08:48:00|145743.1|145653.1|145745.1|145655.1|145749.7|145659.7|145736.7|145646.7|30
1648198090000|2022-03-25 08:48:10|145745.7|145655.7|145741.5|145651.5|145746.1|145656.1|145731.9|145641.9|27
1648198100000|2022-03-25 08:48:20|145741.4|145651.4|145741.2|145651.2|145742.9|145652.9|145735.5|145645.5|24
1648198110000|2022-03-25 08:48:30|145740.9|145650.9|145743.6|145653.6|145747.1|145657.1|145739.6|145649.6|28
1648198120000|2022-03-25 08:48:40|145743.7|145653.7|145738.2|145648.2|145744.5|145654.5|145738.2|145648.2|30
1648198130000|2022-03-25 08:48:50|145738.7|145648.7|145709|145619|145745.3|145655.3|145706.8|145616.8|34
1648198140000|2022-03-25 08:49:00|145708|145618|145703.8|145613.8|145710.1|145620.1|145703.8|145613.8|25
1648198150000|2022-03-25 08:49:10|145703.9|145613.9|145706|145616|145707.3|145617.3|145702.8|145612.8|20
1648198160000|2022-03-25 08:49:20|145705.9|145615.9|145713.3|145623.3|145713.7|145623.7|145704.8|145614.8|18
1648198170000|2022-03-25 08:49:30|145711.2|145621.2|145721.3|145631.3|145727.6|145637.6|145710|145620|33
1648198180000|2022-03-25 08:49:40|145722.2|145632.2|145719.6|145629.6|145722.2|145632.2|145716.7|145626.7|23
1648198190000|2022-03-25 08:49:50|145720.5|145630.5|145723|145633|145723|145633|145719.3|145629.3|26
1648198200000|2022-03-25 08:50:00|145722.8|145632.8|145719.6|145629.6|145722.8|145632.8|145719.6|145629.6|19
1648198210000|2022-03-25 08:50:10|145719.5|145629.5|145715.8|145625.8|145722.8|145632.8|145715.4|145625.4|21
1648198220000|2022-03-25 08:50:20|145713.3|145623.3|145729.8|145639.8|145729.8|145639.8|145712.7|145622.7|21
1648198230000|2022-03-25 08:50:30|145729.2|145639.2|145727.4|145637.4|145731.4|145641.4|145725|145635|22
1648198240000|2022-03-25 08:50:40|145727.9|145637.9|145718.6|145628.6|145727.9|145637.9|145717.1|145627.1|22
1648198250000|2022-03-25 08:50:50|145718.7|145628.7|145717|145627|145722.1|145632.1|145716.1|145626.1|26
1648198260000|2022-03-25 08:51:00|145718.9|145628.9|145715.1|145625.1|145720.8|145630.8|145715.1|145625.1|24
1648198270000|2022-03-25 08:51:10|145715|145625|145717.1|145627.1|145719.2|145629.2|145714.3|145624.3|26
1648198280000|2022-03-25 08:51:20|145718.5|145628.5|145719.3|145629.3|145721.5|145631.5|145717.9|145627.9|27
1648198290000|2022-03-25 08:51:30|145719|145629|145721.3|145631.3|145722.1|145632.1|145718.6|145628.6|20
1648198300000|2022-03-25 08:51:40|145721.2|145631.2|145718.8|145628.8|145723.4|145633.4|145718.5|145628.5|22
1648198310000|2022-03-25 08:51:50|145719|145629|145720.5|145630.5|145723.3|145633.3|145718.5|145628.5|23
1648198320000|2022-03-25 08:52:00|145714.8|145624.8|145720.2|145630.2|145721.2|145631.2|145714.8|145624.8|19
1648198330000|2022-03-25 08:52:10|145720.1|145630.1|145719.1|145629.1|145720.1|145630.1|145716.9|145626.9|17
1648198340000|2022-03-25 08:52:20|145720.1|145630.1|145721.6|145631.6|145725.1|145635.1|145719.3|145629.3|33
1648198350000|2022-03-25 08:52:30|145721.2|145631.2|145720.4|145630.4|145721.2|145631.2|145716.5|145626.5|29
1648198360000|2022-03-25 08:52:40|145719.1|145629.1|145717.1|145627.1|145720.1|145630.1|145715.3|145625.3|28
1648198370000|2022-03-25 08:52:50|145718.7|145628.7|145727.5|145637.5|145731.4|145641.4|145718|145628|35
1648198380000|2022-03-25 08:53:00|145726.7|145636.7|145771.4|145681.4|145780.7|145690.7|145722.3|145632.3|34
1648198390000|2022-03-25 08:53:10|145774.1|145684.1|145784.9|145694.9|145784.9|145694.9|145773.5|145683.5|39
1648198400000|2022-03-25 08:53:20|145783.5|145693.5|145776|145686|145786|145696|145776|145686|37
1648198410000|2022-03-25 08:53:30|145776.7|145686.7|145767.3|145677.3|145776.7|145686.7|145764.1|145674.1|34
1648198420000|2022-03-25 08:53:40|145768.9|145678.9|145750.4|145660.4|145770.1|145680.1|145746.7|145656.7|34
1648198430000|2022-03-25 08:53:50|145721.8|145631.8|145680.2|145590.2|145721.8|145631.8|145677.5|145587.5|38
1648198440000|2022-03-25 08:54:00|145680|145590|145737.7|145647.7|145744.4|145654.4|145659.9|145569.9|39
1648198450000|2022-03-25 08:54:10|145738.1|145648.1|145728.8|145638.8|145741|145651|145727.7|145637.7|37
1648198460000|2022-03-25 08:54:20|145728.6|145638.6|145718.1|145628.1|145728.6|145638.6|145718.1|145628.1|33
1648198470000|2022-03-25 08:54:30|145718.3|145628.3|145708.7|145618.7|145718.7|145628.7|145701.4|145611.4|37
1648198480000|2022-03-25 08:54:40|145703.7|145613.7|145695.1|145605.1|145705.5|145615.5|145695.1|145605.1|33
1648198490000|2022-03-25 08:54:50|145695.5|145605.5|145695.3|145605.3|145700.7|145610.7|145694.5|145604.5|29
1648198500000|2022-03-25 08:55:00|145695.6|145605.6|145700.7|145610.7|145701.4|145611.4|145693.8|145603.8|36
1648198510000|2022-03-25 08:55:10|145700.3|145610.3|145711.7|145621.7|145713.1|145623.1|145699.5|145609.5|38
1648198520000|2022-03-25 08:55:20|145710.1|145620.1|145712.3|145622.3|145715.7|145625.7|145708.3|145618.3|40
1648198530000|2022-03-25 08:55:30|145711.1|145621.1|145712.5|145622.5|145713.2|145623.2|145706.9|145616.9|35
1648198540000|2022-03-25 08:55:40|145712.1|145622.1|145725.9|145635.9|145727|145637|145708.4|145618.4|36
1648198550000|2022-03-25 08:55:50|145731|145641|145726.3|145636.3|145732.8|145642.8|145723.1|145633.1|33
1648198560000|2022-03-25 08:56:00|145726.6|145636.6|145758.8|145668.8|145758.8|145668.8|145726.1|145636.1|30
1648198570000|2022-03-25 08:56:10|145759.9|145669.9|145755.6|145665.6|145759.9|145669.9|145747.1|145657.1|37
1648198580000|2022-03-25 08:56:20|145755.4|145665.4|145759.4|145669.4|145764.3|145674.3|145753.4|145663.4|35
1648198590000|2022-03-25 08:56:30|145759.3|145669.3|145768.8|145678.8|145770|145680|145757.5|145667.5|33
1648198600000|2022-03-25 08:56:40|145762.7|145672.7|145760.2|145670.2|145765.1|145675.1|145754.7|145664.7|34
1648198610000|2022-03-25 08:56:50|145760.4|145670.4|145755.2|145665.2|145760.5|145670.5|145755.2|145665.2|25
1648198620000|2022-03-25 08:57:00|145757.7|145667.7|145757.2|145667.2|145758.8|145668.8|145756.8|145666.8|24
1648198630000|2022-03-25 08:57:10|145757.4|145667.4|145758.6|145668.6|145763|145673|145757.4|145667.4|18
1648198640000|2022-03-25 08:57:20|145759.3|145669.3|145759.9|145669.9|145760.1|145670.1|145758.2|145668.2|19
1648198650000|2022-03-25 08:57:30|145760.1|145670.1|145765|145675|145781.5|145675.7|145759.9|145651.5|23
1648198660000|2022-03-25 08:57:40|145766.5|145676.5|145745.4|145655.4|145766.5|145676.5|145745.4|145655.4|31
1648198670000|2022-03-25 08:57:50|145744.5|145654.5|145744.6|145654.6|145746.8|145656.8|145742.3|145652.3|33
1648198680000|2022-03-25 08:58:00|145742.4|145652.4|145747.7|145657.7|145748.8|145658.8|145742.2|145652.2|34
1648198690000|2022-03-25 08:58:10|145747.8|145657.8|145734.4|145644.4|145747.9|145657.9|145733.1|145643.1|30
1648198700000|2022-03-25 08:58:20|145735.6|145645.6|145730.1|145640.1|145735.6|145645.6|145729.2|145639.2|23
1648198710000|2022-03-25 08:58:30|145730.2|145640.2|145731.5|145641.5|145731.8|145641.8|145728.6|145638.6|22
1648198720000|2022-03-25 08:58:40|145732.4|145642.4|145731.7|145641.7|145733.3|145643.3|145730.7|145640.7|18
1648198730000|2022-03-25 08:58:50|145731.5|145641.5|145732.8|145642.8|145736.8|145646.8|145730.8|145640.8|22
1648198740000|2022-03-25 08:59:00|145732.4|145642.4|145730.9|145640.9|145732.8|145642.8|145729.5|145639.5|21
1648198750000|2022-03-25 08:59:10|145731|145641|145731.8|145641.8|145734.9|145644.9|145727.4|145637.4|32
1648198760000|2022-03-25 08:59:20|145731.7|145641.7|145733.8|145643.8|145735.1|145645.1|145730.9|145640.9|27
1648198770000|2022-03-25 08:59:30|145727.9|145637.9|145737|145647|145738.2|145648.2|145727.9|145637.9|31
1648198780000|2022-03-25 08:59:40|145738.6|145648.6|145735.7|145645.7|145738.6|145648.6|145735.2|145645.2|30
1648198790000|2022-03-25 08:59:50|145733.1|145643.1|145734.3|145644.3|145738.4|145648.4|145731.4|145641.4|27
1648198800000|2022-03-25 09:00:00|145737.2|145647.2|145738|145648|145739.5|145649.5|145735.8|145645.8|28
1648198810000|2022-03-25 09:00:10|145738.3|145648.3|145742|145652|145746.5|145656.5|145737.4|145647.4|29
1648198820000|2022-03-25 09:00:20|145742.3|145652.3|145741.9|145651.9|145744.8|145654.8|145740.7|145650.7|34
1648198830000|2022-03-25 09:00:30|145741.8|145651.8|145737.4|145647.4|145741.8|145651.8|145735.1|145645.1|29
1648198840000|2022-03-25 09:00:40|145739.3|145649.3|145697.7|145607.7|145740.3|145650.3|145697.7|145607.7|31
1648198850000|2022-03-25 09:00:50|145696.8|145606.8|145661.9|145571.9|145696.8|145606.8|145659.2|145569.2|39
1648198860000|2022-03-25 09:01:00|145661.3|145571.3|145657.1|145567.1|145661.8|145571.8|145652|145562|38
1648198870000|2022-03-25 09:01:10|145657.2|145567.2|145664|145574|145664.8|145574.8|145655.9|145565.9|23
1648198880000|2022-03-25 09:01:20|145663.8|145573.8|145656.9|145566.9|145663.8|145573.8|145652.8|145562.8|28
1648198890000|2022-03-25 09:01:30|145660.8|145570.8|145662.7|145572.7|145665.7|145575.7|145660.8|145570.8|37
1648198900000|2022-03-25 09:01:40|145662.6|145572.6|145665.4|145575.4|145665.4|145575.4|145662.6|145572.6|31
1648198910000|2022-03-25 09:01:50|145665|145575|145665.9|145575.9|145668.4|145578.4|145663.6|145573.6|34
1648198920000|2022-03-25 09:02:00|145664.9|145574.9|145761.8|145671.8|145765.8|145675.8|145664.9|145574.9|36
1648198930000|2022-03-25 09:02:10|145760.9|145670.9|145753.3|145663.3|145763.6|145673.6|145751.8|145661.8|31
1648198940000|2022-03-25 09:02:20|145753.5|145663.5|145738.9|145648.9|145757|145667|145738.9|145648.9|28
1648198950000|2022-03-25 09:02:30|145741.9|145651.9|145741|145651|145743.3|145653.3|145736.7|145646.7|28
1648198960000|2022-03-25 09:02:40|145741.1|145651.1|145734.7|145644.7|145741.1|145651.1|145734|145644|26
1648198970000|2022-03-25 09:02:50|145734.4|145644.4|145730.5|145640.5|145735.4|145645.4|145730.5|145640.5|27
1648198980000|2022-03-25 09:03:00|145731.1|145641.1|145720.2|145630.2|145734.4|145644.4|145716|145626|34
1648198990000|2022-03-25 09:03:10|145720.4|145630.4|145715.5|145625.5|145720.4|145630.4|145712.6|145622.6|32
1648199000000|2022-03-25 09:03:20|145715.2|145625.2|145701.7|145611.7|145715.2|145625.2|145701.7|145611.7|21
1648199010000|2022-03-25 09:03:30|145677.4|145587.4|145652.1|145562.1|145677.4|145587.4|145652|145562|36
1648199020000|2022-03-25 09:03:40|145652.6|145562.6|145655.5|145565.5|145662.3|145572.3|145650.9|145560.9|33
1648199030000|2022-03-25 09:03:50|145654.4|145564.4|145666.9|145576.9|145667.5|145577.5|145654.4|145564.4|26
1648199040000|2022-03-25 09:04:00|145663.9|145573.9|145661|145571|145667.9|145577.9|145659.8|145569.8|24
1648199050000|2022-03-25 09:04:10|145661.1|145571.1|145661.5|145571.5|145662.3|145572.3|145660.9|145570.9|11
1648199060000|2022-03-25 09:04:20|145661.8|145571.8|145650.7|145560.7|145661.8|145571.8|145647.9|145557.9|28
1648199070000|2022-03-25 09:04:30|145649.1|145559.1|145657.2|145567.2|145657.7|145567.7|145649.1|145559.1|31
1648199080000|2022-03-25 09:04:40|145656.8|145566.8|145656.1|145566.1|145657.6|145567.6|145655.6|145565.6|20
1648199090000|2022-03-25 09:04:50|145656.3|145566.3|145649.2|145559.2|145656.3|145566.3|145648.4|145558.4|19
1648199100000|2022-03-25 09:05:00|145648.9|145558.9|145610.7|145520.7|145650.8|145560.8|145609.8|145519.8|34
1648199110000|2022-03-25 09:05:10|145610.8|145520.8|145609.7|145519.7|145612.5|145522.5|145607.3|145517.3|25
1648199120000|2022-03-25 09:05:20|145609.2|145519.2|145614.7|145524.7|145614.7|145524.7|145609|145519|26
1648199130000|2022-03-25 09:05:30|145618.1|145528.1|145623.1|145533.1|145632.9|145542.9|145616.8|145526.8|33
1648199140000|2022-03-25 09:05:40|145622.7|145532.7|145624.7|145534.7|145627.1|145537.1|145622.7|145532.7|19
1648199150000|2022-03-25 09:05:50|145622.4|145532.4|145622.4|145532.4|145625.7|145535.7|145622.4|145532.4|21
1648199160000|2022-03-25 09:06:00|145623.3|145533.3|145625.1|145535.1|145625.1|145535.1|145622.8|145532.8|16
1648199170000|2022-03-25 09:06:10|145625.2|145535.2|145624.1|145534.1|145626.5|145536.5|145616.2|145526.2|34
1648199180000|2022-03-25 09:06:20|145627.5|145537.5|145620.3|145530.3|145631.6|145541.6|145614.4|145524.4|28
1648199190000|2022-03-25 09:06:30|145621.3|145531.3|145623|145533|145626.9|145536.9|145620.5|145530.5|32
1648199200000|2022-03-25 09:06:40|145622|145532|145593.8|145503.8|145623.5|145533.5|145592.8|145502.8|32
1648199210000|2022-03-25 09:06:50|145594.4|145504.4|145642.4|145552.4|145646.3|145556.3|145591|145501|36
1648199220000|2022-03-25 09:07:00|145647.7|145557.7|145639.1|145549.1|145647.7|145557.7|145635.4|145545.4|34
1648199230000|2022-03-25 09:07:10|145640.1|145550.1|145638.8|145548.8|145641.7|145551.7|145637.3|145547.3|24
1648199240000|2022-03-25 09:07:20|145639|145549|145638.9|145548.9|145641|145551|145637|145547|26
1648199250000|2022-03-25 09:07:30|145637.7|145547.7|145617.1|145527.1|145640.5|145550.5|145616.7|145526.7|25
1648199260000|2022-03-25 09:07:40|145617.7|145527.7|145616.7|145526.7|145619|145529|145612.2|145522.2|25
1648199270000|2022-03-25 09:07:50|145613.2|145523.2|145618.6|145528.6|145620.8|145530.8|145613.2|145523.2|25
1648199280000|2022-03-25 09:08:00|145625.6|145535.6|145605.6|145515.6|145625.6|145535.6|145603.2|145513.2|25
1648199290000|2022-03-25 09:08:10|145605.3|145515.3|145604.9|145514.9|145609.5|145519.5|145583.1|145493.1|34
1648199300000|2022-03-25 09:08:20|145603.4|145513.4|145601.5|145511.5|145605.4|145515.4|145601.3|145511.3|28
1648199310000|2022-03-25 09:08:30|145597.6|145507.6|145589|145499|145597.6|145507.6|145589|145499|28
1648199320000|2022-03-25 09:08:40|145591.2|145501.2|145589.7|145499.7|145593.7|145503.7|145586.7|145496.7|23
1648199330000|2022-03-25 09:08:50|145590.5|145500.5|145615|145525|145618.3|145528.3|145590.5|145500.5|29
1648199340000|2022-03-25 09:09:00|145612|145522|145613.2|145523.2|145617|145527|145605.4|145515.4|26
1648199350000|2022-03-25 09:09:10|145612.7|145522.7|145616|145526|145616.4|145526.4|145611.8|145521.8|24
1648199360000|2022-03-25 09:09:20|145616.1|145526.1|145664.7|145574.7|145674|145584|145614.8|145524.8|31
1648199370000|2022-03-25 09:09:30|145664.4|145574.4|145675.9|145585.9|145676.1|145586.1|145660.3|145570.3|39
1648199380000|2022-03-25 09:09:40|145674.9|145584.9|145669.8|145579.8|145678.3|145588.3|145666.9|145576.9|34
1648199390000|2022-03-25 09:09:50|145669|145579|145672.1|145582.1|145672.1|145582.1|145660.9|145570.9|32
1648199400000|2022-03-25 09:10:00|145673.5|145583.5|145675.2|145585.2|145675.2|145585.2|145672.3|145582.3|24
1648199410000|2022-03-25 09:10:10|145672.2|145582.2|145671.1|145581.1|145672.8|145582.8|145670.8|145580.8|24
1648199420000|2022-03-25 09:10:20|145670|145580|145664.5|145574.5|145670.4|145580.4|145658.2|145568.2|27
1648199430000|2022-03-25 09:10:30|145663.6|145573.6|145660|145570|145666.8|145576.8|145656.2|145566.2|23
1648199440000|2022-03-25 09:10:40|145661.2|145571.2|145658.5|145568.5|145662.9|145572.9|145656.6|145566.6|27
1648199450000|2022-03-25 09:10:50|145658.3|145568.3|145668.9|145578.9|145668.9|145578.9|145656.1|145566.1|26
1648199460000|2022-03-25 09:11:00|145664.9|145574.9|145666.8|145576.8|145668.7|145578.7|145658|145568|36
1648199470000|2022-03-25 09:11:10|145667.5|145577.5|145677.7|145587.7|145683.6|145593.6|145667.5|145577.5|31
1648199480000|2022-03-25 09:11:20|145677.3|145587.3|145663.7|145573.7|145678|145588|145662.6|145572.6|33
1648199490000|2022-03-25 09:11:30|145667.2|145577.2|145658.4|145568.4|145667.2|145577.2|145656.9|145566.9|32
1648199500000|2022-03-25 09:11:40|145660.3|145570.3|145640.9|145550.9|145660.3|145570.3|145640|145550|30
1648199510000|2022-03-25 09:11:50|145640.4|145550.4|145638.2|145548.2|145641.2|145551.2|145637|145547|28
1648199520000|2022-03-25 09:12:00|145638.8|145548.8|145638.8|145548.8|145641.1|145551.1|145638.8|145548.8|21
1648199530000|2022-03-25 09:12:10|145638.4|145548.4|145641.4|145551.4|145647.4|145557.4|145638.4|145548.4|33
1648199540000|2022-03-25 09:12:20|145640.7|145550.7|145641.7|145551.7|145643|145553|145639.7|145549.7|26
1648199550000|2022-03-25 09:12:30|145641.8|145551.8|145650.3|145560.3|145654.6|145564.6|145641.3|145551.3|33
1648199560000|2022-03-25 09:12:40|145650.7|145560.7|145653.8|145563.8|145655.5|145565.5|145648.1|145558.1|35
1648199570000|2022-03-25 09:12:50|145653.6|145563.6|145684.4|145594.4|145696.5|145606.5|145653.6|145563.6|29
1648199580000|2022-03-25 09:13:00|145684.1|145594.1|145676.1|145586.1|145685|145595|145674.9|145584.9|25
1648199590000|2022-03-25 09:13:10|145676.9|145586.9|145666.3|145576.3|145678.1|145588.1|145666.3|145576.3|26
1648199600000|2022-03-25 09:13:20|145664.9|145574.9|145672.4|145582.4|145672.7|145582.7|145662.6|145572.6|30
1648199610000|2022-03-25 09:13:30|145672.2|145582.2|145668.5|145578.5|145673.8|145583.8|145668.5|145578.5|22
1648199620000|2022-03-25 09:13:40|145668.4|145578.4|145662.8|145572.8|145670.3|145580.3|145661.6|145571.6|21
1648199630000|2022-03-25 09:13:50|145663.5|145573.5|145664.1|145574.1|145666.2|145576.2|145662.4|145572.4|10
1648199640000|2022-03-25 09:14:00|145662.1|145572.1|145664.6|145574.6|145664.6|145574.6|145661.8|145571.8|17
1648199650000|2022-03-25 09:14:10|145665.4|145575.4|145667.5|145577.5|145667.5|145577.5|145664|145574|14
1648199660000|2022-03-25 09:14:20|145667.3|145577.3|145669.5|145579.5|145670.1|145580.1|145666.9|145576.9|14
1648199670000|2022-03-25 09:14:30|145667.9|145577.9|145668.7|145578.7|145668.7|145578.7|145666.9|145576.9|13
1648199680000|2022-03-25 09:14:40|145668.8|145578.8|145666.9|145576.9|145670.8|145580.8|145666.8|145576.8|29
1648199690000|2022-03-25 09:14:50|145667.4|145577.4|145667.3|145577.3|145669|145579|145664.2|145574.2|21
1648199700000|2022-03-25 09:15:00|145668|145578|145668.6|145578.6|145672.4|145582.4|145664.1|145574.1|24
1648199710000|2022-03-25 09:15:10|145668.1|145578.1|145668.7|145578.7|145668.7|145578.7|145667.8|145577.8|8
1648199720000|2022-03-25 09:15:20|145666.2|145576.2|145670.6|145580.6|145670.6|145580.6|145664.7|145574.7|26
1648199730000|2022-03-25 09:15:30|145669.1|145579.1|145670.1|145580.1|145671.2|145581.2|145665.9|145575.9|21
1648199740000|2022-03-25 09:15:40|145671.5|145581.5|145673.3|145583.3|145675|145585|145669.4|145579.4|18
1648199750000|2022-03-25 09:15:50|145669.7|145579.7|145665.6|145575.6|145669.7|145579.7|145660.9|145570.9|26
1648199760000|2022-03-25 09:16:00|145661.4|145571.4|145666|145576|145669.4|145579.4|145661.4|145571.4|23
1648199770000|2022-03-25 09:16:10|145666.4|145576.4|145662.1|145572.1|145666.4|145576.4|145660.1|145570.1|19
1648199780000|2022-03-25 09:16:20|145662.6|145572.6|145663.8|145573.8|145672.4|145582.4|145662.6|145572.6|31
1648199790000|2022-03-25 09:16:30|145664.4|145574.4|145666.6|145576.6|145668.8|145578.8|145664.3|145574.3|26
1648199800000|2022-03-25 09:16:40|145663|145573|145687.5|145597.5|145707.8|145617.8|145662.1|145572.1|36
1648199810000|2022-03-25 09:16:50|145684.5|145594.5|145678.6|145588.6|145690.3|145600.3|145678.6|145588.6|27
1648199820000|2022-03-25 09:17:00|145676.8|145586.8|145677.6|145587.6|145680.4|145590.4|145674.4|145584.4|24
1648199830000|2022-03-25 09:17:10|145678.7|145588.7|145666.2|145576.2|145678.7|145588.7|145665.9|145575.9|28
1648199840000|2022-03-25 09:17:20|145665|145575|145668.1|145578.1|145668.1|145578.1|145664.9|145574.9|19
1648199850000|2022-03-25 09:17:30|145668.5|145578.5|145665.1|145575.1|145669.1|145579.1|145665.1|145575.1|18
1648199860000|2022-03-25 09:17:40|145664.9|145574.9|145667.3|145577.3|145670.4|145580.4|145664.9|145574.9|25
1648199870000|2022-03-25 09:17:50|145666.5|145576.5|145663.8|145573.8|145667.3|145577.3|145662.3|145572.3|24
1648199880000|2022-03-25 09:18:00|145663.9|145573.9|145662.2|145572.2|145664.9|145574.9|145661.9|145571.9|17
1648199890000|2022-03-25 09:18:10|145662|145572|145664.1|145574.1|145664.8|145574.8|145661.7|145571.7|20
1648199900000|2022-03-25 09:18:20|145664.6|145574.6|145656.4|145566.4|145664.6|145574.6|145654.6|145564.6|20
1648199910000|2022-03-25 09:18:30|145654.4|145564.4|145608.4|145518.4|145654.4|145564.4|145604.5|145514.5|29
1648199920000|2022-03-25 09:18:40|145607|145517|145594.6|145504.6|145607.4|145517.4|145591.5|145501.5|30
1648199930000|2022-03-25 09:18:50|145593.6|145503.6|145589.3|145499.3|145598.7|145508.7|145586.6|145496.6|35
1648199940000|2022-03-25 09:19:00|145589.2|145499.2|145592.4|145502.4|145595.5|145505.5|145589.2|145499.2|30
1648199950000|2022-03-25 09:19:10|145588.1|145498.1|145580.5|145490.5|145590.6|145500.6|145579.5|145489.5|33
1648199960000|2022-03-25 09:19:20|145580.2|145490.2|145579.9|145489.9|145582.2|145492.2|145577.4|145487.4|29
1648199970000|2022-03-25 09:19:30|145580.8|145490.8|145547.4|145457.4|145582.1|145492.1|145546.6|145456.6|26
1648199980000|2022-03-25 09:19:40|145547.3|145457.3|145538|145448|145547.3|145457.3|145535.3|145445.3|35
1648199990000|2022-03-25 09:19:50|145536.7|145446.7|145536.1|145446.1|145539.2|145449.2|145532.6|145442.6|35
1648200000000|2022-03-25 09:20:00|145536.7|145446.7|145535|145445|145539.1|145449.1|145530.4|145440.4|35
1648200010000|2022-03-25 09:20:10|145534.7|145444.7|145537|145447|145538.9|145448.9|145532.6|145442.6|34
1648200020000|2022-03-25 09:20:20|145535.9|145445.9|145536.7|145446.7|145539.4|145449.4|145534.6|145444.6|25
1648200030000|2022-03-25 09:20:30|145538.4|145448.4|145536.9|145446.9|145541.3|145451.3|145535.9|145445.9|26
1648200040000|2022-03-25 09:20:40|145537.6|145447.6|145536.4|145446.4|145539.6|145449.6|145531|145441|30
1648200050000|2022-03-25 09:20:50|145537.4|145447.4|145514.1|145424.1|145538.2|145448.2|145514.1|145424.1|23
1648200060000|2022-03-25 09:21:00|145516|145426|145513.6|145423.6|145516.1|145426.1|145511.3|145421.3|32
1648200070000|2022-03-25 09:21:10|145514.4|145424.4|145521.5|145431.5|145523|145433|145513.1|145423.1|31
1648200080000|2022-03-25 09:21:20|145522.3|145432.3|145521|145431|145528.5|145438.5|145521|145431|29
1648200090000|2022-03-25 09:21:30|145521.4|145431.4|145523.7|145433.7|145525.1|145435.1|145521.1|145431.1|28
1648200100000|2022-03-25 09:21:40|145524.2|145434.2|145520.2|145430.2|145524.2|145434.2|145517.6|145427.6|24
1648200110000|2022-03-25 09:21:50|145518.3|145428.3|145520.6|145430.6|145520.9|145430.9|145517|145427|29
1648200120000|2022-03-25 09:22:00|145521.9|145431.9|145519.7|145429.7|145522.8|145432.8|145519.7|145429.7|18
1648200130000|2022-03-25 09:22:10|145517.8|145427.8|145518.9|145428.9|145519.7|145429.7|145516.6|145426.6|27
1648200140000|2022-03-25 09:22:20|145519.2|145429.2|145522|145432|145525.7|145435.7|145518.4|145428.4|25
1648200150000|2022-03-25 09:22:30|145522.6|145432.6|145521.1|145431.1|145523.6|145433.6|145519.5|145429.5|19
1648200160000|2022-03-25 09:22:40|145519.7|145429.7|145520.5|145430.5|145522.1|145432.1|145519.4|145429.4|18
1648200170000|2022-03-25 09:22:50|145520.8|145430.8|145520.7|145430.7|145528.5|145438.5|145516.7|145426.7|19
1648200180000|2022-03-25 09:23:00|145522.3|145432.3|145510.4|145420.4|145522.3|145432.3|145509.8|145419.8|35
1648200190000|2022-03-25 09:23:10|145510.3|145420.3|145505.7|145415.7|145510.6|145420.6|145504.7|145414.7|21
1648200200000|2022-03-25 09:23:20|145506.5|145416.5|145502.6|145412.6|145506.8|145416.8|145501.8|145411.8|22
1648200210000|2022-03-25 09:23:30|145502.8|145412.8|145480.8|145390.8|145505.3|145413.1|145479|145375.3|25
1648200220000|2022-03-25 09:23:40|145480.6|145390.6|145481.2|145391.2|145481.8|145391.8|145479.4|145389.4|20
1648200230000|2022-03-25 09:23:50|145481.1|145391.1|145487.8|145397.8|145487.9|145397.9|145481.1|145391.1|20
1648200240000|2022-03-25 09:24:00|145486.8|145396.8|145486.3|145396.3|145487.8|145397.8|145485.8|145395.8|16
1648200250000|2022-03-25 09:24:10|145486.9|145396.9|145485.7|145395.7|145487.8|145397.8|145485.4|145395.4|16
1648200260000|2022-03-25 09:24:20|145485.6|145395.6|145486.7|145396.7|145487.6|145397.6|145476.9|145386.9|21
1648200270000|2022-03-25 09:24:30|145486|145396|145482.4|145392.4|145486.6|145396.6|145482.4|145392.4|26
1648200280000|2022-03-25 09:24:40|145482.2|145392.2|145468.9|145378.9|145482.2|145392.2|145463.3|145373.3|29
1648200290000|2022-03-25 09:24:50|145469.4|145379.4|145476.5|145386.5|145478.1|145388.1|145469.2|145379.2|21
1648200300000|2022-03-25 09:25:00|145476.8|145386.8|145472.8|145382.8|145476.8|145386.8|145469.1|145379.1|21
1648200310000|2022-03-25 09:25:10|145473.4|145383.4|145471.4|145381.4|145474.6|145384.6|145471.3|145381.3|17
1648200320000|2022-03-25 09:25:20|145471.6|145381.6|145472.8|145382.8|145472.8|145382.8|145469.9|145379.9|21
1648200330000|2022-03-25 09:25:30|145472.7|145382.7|145468.7|145378.7|145474|145384|145468.7|145378.7|21
1648200340000|2022-03-25 09:25:40|145469.5|145379.5|145469|145379|145470.2|145380.2|145466.9|145376.9|24
1648200350000|2022-03-25 09:25:50|145467.4|145377.4|145457.5|145367.5|145468|145378|145457.5|145367.5|22
1648200360000|2022-03-25 09:26:00|145457.4|145367.4|145456.8|145366.8|145457.4|145367.4|145455.6|145365.6|12
1648200370000|2022-03-25 09:26:10|145456.2|145366.2|145454.3|145364.3|145456.3|145366.3|145454.2|145364.2|20
1648200380000|2022-03-25 09:26:20|145454.5|145364.5|145450.4|145360.4|145454.5|145364.5|145450.4|145360.4|16
1648200390000|2022-03-25 09:26:30|145450.3|145360.3|145463|145373|145465.2|145375.2|145449.9|145359.9|22
1648200400000|2022-03-25 09:26:40|145461.6|145371.6|145461.3|145371.3|145464.1|145374.1|145458.9|145368.9|23
1648200410000|2022-03-25 09:26:50|145462.1|145372.1|145460.1|145370.1|145463.4|145373.4|145460.1|145370.1|13
1648200420000|2022-03-25 09:27:00|145460|145370|145458.3|145368.3|145461.5|145371.5|145458.3|145368.3|12
1648200430000|2022-03-25 09:27:10|145462.3|145372.3|145461.5|145371.5|145465.9|145375.9|145458.3|145368.3|27
1648200440000|2022-03-25 09:27:20|145461.2|145371.2|145460.1|145370.1|145462.1|145372.1|145458.6|145368.6|25
1648200450000|2022-03-25 09:27:30|145459.3|145369.3|145459.6|145369.6|145461.5|145371.5|145458.8|145368.8|13
1648200460000|2022-03-25 09:27:40|145459.2|145369.2|145458.1|145368.1|145461.5|145371.5|145458.1|145368.1|15
1648200470000|2022-03-25 09:27:50|145457.8|145367.8|145459.8|145369.8|145460|145370|145457.8|145367.8|15
1648200480000|2022-03-25 09:28:00|145458.8|145368.8|145486.6|145396.6|145487.9|145397.9|145458.6|145368.6|23
1648200490000|2022-03-25 09:28:10|145486.4|145396.4|145484.4|145394.4|145487.2|145397.2|145483.1|145393.1|20
1648200500000|2022-03-25 09:28:20|145484.3|145394.3|145472.1|145382.1|145484.3|145394.3|145471.3|145381.3|20
1648200510000|2022-03-25 09:28:30|145472.5|145382.5|145474.9|145384.9|145475.3|145385.3|145472.2|145382.2|24
1648200520000|2022-03-25 09:28:40|145474.5|145384.5|145474.7|145384.7|145475.8|145385.8|145474.1|145384.1|14
1648200530000|2022-03-25 09:28:50|145474.6|145384.6|145487|145397|145487|145397|145474.6|145384.6|25
1648200540000|2022-03-25 09:29:00|145488.3|145398.3|145521.5|145431.5|145522.4|145432.4|145488.2|145398.2|34
1648200550000|2022-03-25 09:29:10|145518.9|145428.9|145525.3|145435.3|145525.4|145435.4|145518.6|145428.6|28
1648200560000|2022-03-25 09:29:20|145524.4|145434.4|145525.6|145435.6|145525.6|145435.6|145521.6|145431.6|26
1648200570000|2022-03-25 09:29:30|145524.1|145434.1|145521.5|145431.5|145526.1|145436.1|145516.5|145426.5|28
1648200580000|2022-03-25 09:29:40|145520|145430|145521.6|145431.6|145526.1|145436.1|145519.7|145429.7|23
1648200590000|2022-03-25 09:29:50|145521.8|145431.8|145523.5|145433.5|145523.8|145433.8|145521.3|145431.3|21
1648200600000|2022-03-25 09:30:00|145524.2|145434.2|145520.1|145430.1|145525.1|145435.1|145520.1|145430.1|28
1648200610000|2022-03-25 09:30:10|145520|145430|145515.2|145425.2|145520.9|145430.9|145514|145424|23
1648200620000|2022-03-25 09:30:20|145515.3|145425.3|145524.6|145434.6|145525.8|145435.8|145515.3|145425.3|28
1648200630000|2022-03-25 09:30:30|145522.4|145432.4|145521.5|145431.5|145528.1|145438.1|145516|145426|27
1648200640000|2022-03-25 09:30:40|145518.8|145428.8|145524.6|145434.6|145526.3|145436.3|145515.9|145425.9|30
1648200650000|2022-03-25 09:30:50|145522.8|145432.8|145534.9|145444.9|145534.9|145444.9|145521.3|145431.3|30
1648200660000|2022-03-25 09:31:00|145527.3|145437.3|145524.1|145434.1|145529.8|145439.8|145519.1|145429.1|32
1648200670000|2022-03-25 09:31:10|145523.6|145433.6|145494.2|145404.2|145526|145436|145493.4|145403.4|35
1648200680000|2022-03-25 09:31:20|145493.5|145403.5|145496.1|145406.1|145496.4|145406.4|145493.2|145403.2|20
1648200690000|2022-03-25 09:31:30|145496.6|145406.6|145498|145408|145498.7|145408.7|145487.7|145397.7|32
1648200700000|2022-03-25 09:31:40|145498.5|145408.5|145496.7|145406.7|145499.4|145409.4|145496.5|145406.5|21
1648200710000|2022-03-25 09:31:50|145496.8|145406.8|145497.7|145407.7|145501.1|145411.1|145492.1|145402.1|23
1648200720000|2022-03-25 09:32:00|145498|145408|145501.5|145411.5|145504.3|145414.3|145496.6|145406.6|31
1648200730000|2022-03-25 09:32:10|145503|145413|145501|145411|145509.2|145419.2|145500.6|145410.6|29
1648200740000|2022-03-25 09:32:20|145501.8|145411.8|145523.3|145393.3|145523.3|145414.6|145496.8|145391.4|31
1648200750000|2022-03-25 09:32:30|145522.9|145392.9|145522.5|145392.5|145523.4|145393.4|145521|145391|15
1648200760000|2022-03-25 09:32:40|145522.2|145392.2|145521.6|145391.6|145524.3|145394.3|145520.7|145390.7|16
1648200770000|2022-03-25 09:32:50|145520.7|145390.7|145502.1|145412.1|145527.3|145412.8|145500.5|145390.7|17
1648200780000|2022-03-25 09:33:00|145502.3|145412.3|145504|145414|145526.2|145419.4|145501.4|145394.5|23
1648200790000|2022-03-25 09:33:10|145504.1|145414.1|145498.9|145408.9|145504.7|145414.7|145498.6|145408.6|20
1648200800000|2022-03-25 09:33:20|145498.7|145408.7|145499.2|145409.2|145519.7|145411.5|145492.6|145383|31
1648200810000|2022-03-25 09:33:30|145499.1|145409.1|145520.4|145390.4|145521.9|145410.8|145499.1|145389|30
1648200820000|2022-03-25 09:33:40|145519.6|145389.6|145519.4|145389.4|145522.4|145392.4|145518.6|145388.6|22
1648200830000|2022-03-25 09:33:50|145518.9|145388.9|145507|145417|145518.9|145417.9|145498.7|145388.8|29
1648200840000|2022-03-25 09:34:00|145505.8|145415.8|145502.5|145412.5|145520.2|145418.3|145497.5|145389.5|24
1648200850000|2022-03-25 09:34:10|145501.5|145411.5|145524.6|145394.6|145524.6|145411.5|145496.3|145387.3|24
1648200860000|2022-03-25 09:34:20|145524|145394|145506.9|145416.9|145527.3|145418.5|145503.7|145392.5|30
1648200870000|2022-03-25 09:34:30|145506.4|145416.4|145514.1|145424.1|145516.6|145426.6|145504.3|145414.3|27
1648200880000|2022-03-25 09:34:40|145513.5|145423.5|145539|145449|145539.4|145449.4|145513.1|145406.4|35
1648200890000|2022-03-25 09:34:50|145538.5|145448.5|145609.3|145479.3|145620.6|145506.8|145531.7|145441.7|36
1648200900000|2022-03-25 09:35:00|145609|145479|145600.3|145510.3|145619.4|145510.3|145596.8|145478.5|29
1648200910000|2022-03-25 09:35:10|145600.9|145510.9|145594|145504|145601.7|145511.7|145592.2|145502.2|29
1648200920000|2022-03-25 09:35:20|145594.9|145504.9|145597|145507|145597.6|145507.6|145587.6|145497.6|21
1648200930000|2022-03-25 09:35:30|145596.6|145506.6|145590.7|145500.7|145596.6|145506.6|145587.3|145497.3|18
1648200940000|2022-03-25 09:35:40|145592.9|145502.9|145581.5|145491.5|145593|145503|145571.3|145481.3|25
1648200950000|2022-03-25 09:35:50|145580.9|145490.9|145525.3|145435.3|145583.1|145493.1|145524.4|145420.8|29
1648200960000|2022-03-25 09:36:00|145524.8|145434.8|145517|145427|145529.6|145439.6|145517|145427|32
1648200970000|2022-03-25 09:36:10|145517.7|145427.7|145512.7|145422.7|145519.3|145429.3|145512.7|145422.7|24
1648200980000|2022-03-25 09:36:20|145511.9|145421.9|145535.5|145405.5|145537.4|145426.3|145508.3|145398.6|36
1648200990000|2022-03-25 09:36:30|145536.9|145406.9|145524.3|145394.3|145536.9|145406.9|145524.3|145394.3|33
1648201000000|2022-03-25 09:36:40|145527.9|145397.9|145527.1|145397.1|145531.3|145401.3|145526.4|145396.4|28
1648201010000|2022-03-25 09:36:50|145527.7|145397.7|145529.7|145439.7|145535.9|145440.8|145516.7|145395.7|27
1648201020000|2022-03-25 09:37:00|145535.8|145445.8|145541|145451|145541|145451|145529.3|145439.3|28
1648201030000|2022-03-25 09:37:10|145544.9|145454.9|145547.4|145457.4|145551.4|145461.4|145541.1|145451.1|32
1648201040000|2022-03-25 09:37:20|145552.1|145462.1|145540|145450|145552.9|145462.9|145538.7|145448.7|32
1648201050000|2022-03-25 09:37:30|145540.3|145450.3|145519.1|145429.1|145540.3|145450.3|145518.8|145428.8|27
1648201060000|2022-03-25 09:37:40|145518.9|145428.9|145513.6|145383.6|145523.4|145433.4|145491.2|145383.6|28
1648201070000|2022-03-25 09:37:50|145513|145383|145478.7|145388.7|145515.8|145396.8|145478|145376.5|29
1648201080000|2022-03-25 09:38:00|145478.4|145388.4|145494.1|145404.1|145494.1|145404.1|145467.3|145377.3|33
1648201090000|2022-03-25 09:38:10|145493.3|145403.3|145489.8|145399.8|145495.3|145405.3|145488.4|145398.4|32
1648201100000|2022-03-25 09:38:20|145489.7|145399.7|145491.2|145401.2|145491.5|145401.5|145487.3|145397.3|31
1648201110000|2022-03-25 09:38:30|145492.4|145402.4|145532.6|145442.6|145534.4|145444.4|145492.3|145402.3|32
1648201120000|2022-03-25 09:38:40|145531.8|145441.8|145536.2|145446.2|145538.1|145448.1|145523.7|145433.7|33
1648201130000|2022-03-25 09:38:50|145539.6|145449.6|145533.5|145443.5|145539.8|145449.8|145530.8|145440.8|20
1648201140000|2022-03-25 09:39:00|145533.4|145443.4|145534.8|145444.8|145544.4|145454.4|145531.3|145441.3|29
1648201150000|2022-03-25 09:39:10|145534.6|145444.6|145536.5|145446.5|145537.6|145447.6|145531.9|145441.9|26
1648201160000|2022-03-25 09:39:20|145537.2|145447.2|145536.4|145446.4|145538.6|145448.6|145536.3|145446.3|17
1648201170000|2022-03-25 09:39:30|145539.3|145449.3|145550.7|145460.7|145555.6|145465.6|145539.3|145449.3|18
1648201180000|2022-03-25 09:39:40|145549.3|145459.3|145547.9|145457.9|145552.8|145462.8|145547.4|145457.4|15
1648201190000|2022-03-25 09:39:50|145547.8|145457.8|145548.3|145458.3|145550.7|145460.7|145547.1|145457.1|10
1648201200000|2022-03-25 09:40:00|145546.8|145456.8|145538.6|145448.6|145549.7|145459.7|145534.7|145444.7|24
1648201210000|2022-03-25 09:40:10|145539|145449|145537.5|145447.5|145541.1|145451.1|145534.6|145444.6|18
1648201220000|2022-03-25 09:40:20|145536.4|145446.4|145536.9|145446.9|145539.3|145449.3|145535.4|145445.4|19
1648201230000|2022-03-25 09:40:30|145536.6|145446.6|145531.9|145441.9|145537.2|145447.2|145529.8|145439.8|23
1648201240000|2022-03-25 09:40:40|145531.3|145441.3|145528.8|145438.8|145533.1|145443.1|145524.9|145434.9|19
1648201250000|2022-03-25 09:40:50|145525.9|145435.9|145534.3|145444.3|145535.4|145445.4|145525.9|145435.9|18
1648201260000|2022-03-25 09:41:00|145528.7|145438.7|145529.2|145439.2|145533.7|145443.7|145528.5|145438.5|24
1648201270000|2022-03-25 09:41:10|145529.6|145439.6|145547.3|145457.3|145548.2|145458.2|145528.8|145438.8|25
1648201280000|2022-03-25 09:41:20|145543.7|145453.7|145537.2|145447.2|145544.7|145454.7|145536.9|145446.9|23
1648201290000|2022-03-25 09:41:30|145537|145447|145541|145451|145543.1|145453.1|145535.4|145445.4|24
1648201300000|2022-03-25 09:41:40|145538.4|145448.4|145550.1|145460.1|145552.9|145462.9|145538.4|145448.4|34
1648201310000|2022-03-25 09:41:50|145550.7|145460.7|145577.9|145487.9|145580.2|145490.2|145549.5|145459.5|26
1648201320000|2022-03-25 09:42:00|145576.9|145486.9|145576|145486|145580.3|145490.3|145573.4|145483.4|34
1648201330000|2022-03-25 09:42:10|145575.8|145485.8|145577.2|145487.2|145580.3|145490.3|145574.5|145484.5|26
1648201340000|2022-03-25 09:42:20|145577.1|145487.1|145577.6|145487.6|145577.9|145487.9|145575.2|145485.2|22
1648201350000|2022-03-25 09:42:30|145577.1|145487.1|145575.5|145485.5|145577.8|145487.8|145575.5|145485.5|23
1648201360000|2022-03-25 09:42:40|145575.9|145485.9|145580.7|145490.7|145584.1|145494.1|145575|145485|24
1648201370000|2022-03-25 09:42:50|145582.8|145492.8|145538.5|145448.5|145582.8|145492.8|145538.5|145448.5|34
1648201380000|2022-03-25 09:43:00|145537.1|145447.1|145513.9|145423.9|145537.6|145447.6|145510|145420|31
1648201390000|2022-03-25 09:43:10|145513.7|145423.7|145512.9|145422.9|145515.3|145425.3|145510.8|145420.8|24
1648201400000|2022-03-25 09:43:20|145512.8|145422.8|145511.3|145421.3|145513.3|145423.3|145510.3|145420.3|18
1648201410000|2022-03-25 09:43:30|145511.5|145421.5|145507.5|145417.5|145512|145422|145501|145411|24
1648201420000|2022-03-25 09:43:40|145508.7|145418.7|145542|145452|145542|145452|145506.3|145416.3|12
1648201430000|2022-03-25 09:43:50|145542.3|145452.3|145528.4|145438.4|145542.3|145452.3|145528.4|145438.4|30
1648201440000|2022-03-25 09:44:00|145529.9|145439.9|145537.3|145447.3|145537.7|145447.7|145529.9|145439.9|20
1648201450000|2022-03-25 09:44:10|145543.8|145453.8|145544.3|145454.3|145557.1|145467.1|145540.1|145450.1|30
1648201460000|2022-03-25 09:44:20|145542.9|145452.9|145543.9|145453.9|145546.1|145456.1|145542.3|145452.3|27
1648201470000|2022-03-25 09:44:30|145544.9|145454.9|145543.2|145453.2|145548.1|145458.1|145541.6|145451.6|31
1648201480000|2022-03-25 09:44:40|145544.6|145454.6|145550.7|145460.7|145550.7|145460.7|145542.8|145452.8|25
1648201490000|2022-03-25 09:44:50|145550.1|145460.1|145508.4|145418.4|145556.6|145466.6|145508.4|145418.4|29
1648201500000|2022-03-25 09:45:00|145506.3|145416.3|145497.8|145407.8|145508|145418|145497.7|145407.7|34
1648201510000|2022-03-25 09:45:10|145498.4|145408.4|145499|145409|145501|145411|145497.6|145407.6|31
1648201520000|2022-03-25 09:45:20|145497.6|145407.6|145505.8|145415.8|145507.6|145417.6|145497.6|145407.6|19
1648201530000|2022-03-25 09:45:30|145505.4|145415.4|145497.2|145407.2|145505.4|145415.4|145497.1|145407.1|25
1648201540000|2022-03-25 09:45:40|145497.6|145407.6|145497|145407|145498.9|145408.9|145496.4|145406.4|23
1648201550000|2022-03-25 09:45:50|145496.5|145406.5|145510.8|145420.8|145510.8|145420.8|145496.4|145406.4|29
1648201560000|2022-03-25 09:46:00|145513.1|145423.1|145516.5|145426.5|145516.7|145426.7|145511.3|145421.3|18
1648201570000|2022-03-25 09:46:10|145514.4|145424.4|145521.5|145431.5|145522.6|145432.6|145514.4|145424.4|21
1648201580000|2022-03-25 09:46:20|145521.2|145431.2|145519.4|145429.4|145521.9|145431.9|145518.5|145428.5|20
1648201590000|2022-03-25 09:46:30|145517.9|145427.9|145515.6|145425.6|145517.9|145427.9|145514|145424|14
1648201600000|2022-03-25 09:46:40|145515.7|145425.7|145516.3|145426.3|145517.6|145427.6|145515.6|145425.6|12
1648201610000|2022-03-25 09:46:50|145517.3|145427.3|145513.4|145423.4|145517.7|145427.7|145513.2|145423.2|15
1648201620000|2022-03-25 09:47:00|145512.9|145422.9|145507.9|145417.9|145513.2|145423.2|145504|145414|26
1648201630000|2022-03-25 09:47:10|145506.6|145416.6|145504.9|145414.9|145508.2|145418.2|145503.6|145413.6|24
1648201640000|2022-03-25 09:47:20|145504.6|145414.6|145499.4|145409.4|145505.5|145415.5|145499.1|145409.1|17
1648201650000|2022-03-25 09:47:30|145499.6|145409.6|145498.6|145408.6|145501.8|145411.8|145497.4|145407.4|24
1648201660000|2022-03-25 09:47:40|145498.8|145408.8|145502.1|145412.1|145502.1|145412.1|145496.6|145406.6|29
1648201670000|2022-03-25 09:47:50|145502.4|145412.4|145489.2|145399.2|145502.4|145412.4|145487.6|145397.6|32
1648201680000|2022-03-25 09:48:00|145489.9|145399.9|145485.3|145395.3|145494.2|145404.2|145485.3|145395.3|29
1648201690000|2022-03-25 09:48:10|145485.8|145395.8|145484|145394|145486.6|145396.6|145480.8|145390.8|17
1648201700000|2022-03-25 09:48:20|145483.9|145393.9|145458.3|145368.3|145486.2|145396.2|145457.2|145367.2|29
1648201710000|2022-03-25 09:48:30|145459.1|145369.1|145471.7|145381.7|145472.8|145382.8|145459.1|145369.1|19
1648201720000|2022-03-25 09:48:40|145475.5|145385.5|145503|145413|145503|145413|145475.5|145385.5|27
1648201730000|2022-03-25 09:48:50|145502.8|145412.8|145506|145376|145507.3|145414.6|145481.8|145371.1|29
1648201740000|2022-03-25 09:49:00|145503.1|145373.1|145456.4|145366.4|145506|145390.4|145455.2|145365.2|31
1648201750000|2022-03-25 09:49:10|145454.9|145364.9|145456.3|145366.3|145458.7|145368.7|145454.9|145364.9|22
1648201760000|2022-03-25 09:49:20|145457.1|145367.1|145462.7|145372.7|145463.6|145373.6|145454|145364|29
1648201770000|2022-03-25 09:49:30|145464.3|145374.3|145474.9|145384.9|145479.4|145389.4|145460|145370|32
1648201780000|2022-03-25 09:49:40|145476.1|145386.1|145491|145401|145491.6|145401.6|145476.1|145386.1|28
1648201790000|2022-03-25 09:49:50|145489.7|145399.7|145475.6|145385.6|145492.2|145402.2|145475.6|145385.6|31
1648201800000|2022-03-25 09:50:00|145476|145386|145459.6|145369.6|145476.2|145386.2|145455.7|145365.7|33
1648201810000|2022-03-25 09:50:10|145460.6|145370.6|145477.1|145387.1|145480.3|145390.3|145460.6|145370.6|34
1648201820000|2022-03-25 09:50:20|145477.2|145387.2|145476.4|145386.4|145477.5|145387.5|145475.2|145385.2|20
1648201830000|2022-03-25 09:50:30|145476.5|145386.5|145470.4|145380.4|145480|145390|145470.4|145380.4|25
1648201840000|2022-03-25 09:50:40|145472.8|145382.8|145492.3|145402.3|145497.6|145407.6|145472.8|145382.8|34
1648201850000|2022-03-25 09:50:50|145492.5|145402.5|145489.3|145399.3|145495.1|145405.1|145488.5|145398.5|26
1648201860000|2022-03-25 09:51:00|145488.8|145398.8|145481.8|145391.8|145489.1|145399.1|145473.2|145383.2|36
1648201870000|2022-03-25 09:51:10|145481.6|145391.6|145492.6|145402.6|145493.1|145403.1|145480.2|145390.2|32
1648201880000|2022-03-25 09:51:20|145492.2|145402.2|145492.3|145402.3|145497|145407|145487.6|145397.6|28
1648201890000|2022-03-25 09:51:30|145493.1|145403.1|145494.7|145404.7|145496.6|145406.6|145491.5|145401.5|20
1648201900000|2022-03-25 09:51:40|145496.4|145406.4|145488.2|145398.2|145496.4|145406.4|145488.2|145398.2|26
1648201910000|2022-03-25 09:51:50|145493.6|145403.6|145460.2|145370.2|145493.6|145403.6|145455.3|145365.3|34
1648201920000|2022-03-25 09:52:00|145460.4|145370.4|145473.3|145383.3|145479.6|145389.6|145460.4|145370.4|32
1648201930000|2022-03-25 09:52:10|145473.2|145383.2|145473.4|145383.4|145476|145386|145472.9|145382.9|27
1648201940000|2022-03-25 09:52:20|145473.6|145383.6|145477.7|145387.7|145479.1|145389.1|145463.8|145373.8|34
1648201950000|2022-03-25 09:52:30|145477.5|145387.5|145503.6|145413.6|145503.6|145413.6|145474.9|145384.9|35
1648201960000|2022-03-25 09:52:40|145503.4|145413.4|145495.2|145405.2|145503.4|145413.4|145492.8|145402.8|28
1648201970000|2022-03-25 09:52:50|145495.9|145405.9|145495.2|145405.2|145496.6|145406.6|145494.7|145404.7|20
1648201980000|2022-03-25 09:53:00|145496.1|145406.1|145486.1|145396.1|145496.5|145406.5|145486.1|145396.1|28
1648201990000|2022-03-25 09:53:10|145489.7|145399.7|145490.9|145400.9|145491.3|145401.3|145486.9|145396.9|28
1648202000000|2022-03-25 09:53:20|145488.1|145398.1|145491.4|145401.4|145491.9|145401.9|145488.1|145398.1|25
1648202010000|2022-03-25 09:53:30|145489.5|145399.5|145496.6|145406.6|145499|145409|145488.3|145398.3|25
1648202020000|2022-03-25 09:53:40|145497.5|145407.5|145495.5|145405.5|145499.1|145409.1|145493.7|145403.7|19
1648202030000|2022-03-25 09:53:50|145494.8|145404.8|145494.6|145404.6|145505.4|145415.4|145493.4|145403.4|27
1648202040000|2022-03-25 09:54:00|145494.8|145404.8|145496.2|145406.2|145497.8|145407.8|145493.5|145403.5|25
1648202050000|2022-03-25 09:54:10|145495.1|145405.1|145500.3|145410.3|145501|145411|145495.1|145405.1|21
1648202060000|2022-03-25 09:54:20|145500.7|145410.7|145495.7|145405.7|145501.1|145411.1|145495.2|145405.2|14
1648202070000|2022-03-25 09:54:30|145494.4|145404.4|145549.7|145459.7|145553.9|145463.9|145494.3|145404.3|22
1648202080000|2022-03-25 09:54:40|145551|145461|145547.1|145457.1|145558.2|145468.2|145533.4|145443.4|30
1648202090000|2022-03-25 09:54:50|145548.5|145458.5|145543.8|145453.8|145548.5|145458.5|145538.4|145448.4|26
1648202100000|2022-03-25 09:55:00|145543.1|145453.1|145544.9|145454.9|145547|145457|145541.8|145451.8|26
1648202110000|2022-03-25 09:55:10|145542|145452|145546.2|145456.2|145548.1|145458.1|145541.2|145451.2|27
1648202120000|2022-03-25 09:55:20|145546.4|145456.4|145546.5|145456.5|145547.2|145457.2|145543.6|145453.6|18
1648202130000|2022-03-25 09:55:30|145546.4|145456.4|145546.4|145456.4|145549.4|145459.4|145540.2|145450.2|25
1648202140000|2022-03-25 09:55:40|145546.5|145456.5|145543.2|145453.2|145546.6|145456.6|145541.2|145451.2|26
1648202150000|2022-03-25 09:55:50|145541.7|145451.7|145546.3|145456.3|145571.3|145462|145541.2|145438|32
1648202160000|2022-03-25 09:56:00|145547.5|145457.5|145542.9|145452.9|145550.5|145460.5|145540.6|145450.6|26
1648202170000|2022-03-25 09:56:10|145543.1|145453.1|145543.8|145453.8|145548.5|145458.5|145539.2|145449.2|28
1648202180000|2022-03-25 09:56:20|145544.5|145454.5|145549|145459|145549|145459|145543.3|145453.3|21
1648202190000|2022-03-25 09:56:30|145549.3|145459.3|145547|145457|145550.7|145460.7|145546.1|145456.1|22
1648202200000|2022-03-25 09:56:40|145547.1|145457.1|145550.6|145460.6|145551.3|145461.3|145544.9|145454.9|14
1648202210000|2022-03-25 09:56:50|145550|145460|145549.8|145459.8|145551.6|145461.6|145546.7|145456.7|20
1648202220000|2022-03-25 09:57:00|145549.3|145459.3|145548.2|145458.2|145549.9|145459.9|145547.5|145457.5|24
1648202230000|2022-03-25 09:57:10|145548.7|145458.7|145549.3|145459.3|145551.9|145461.9|145548.3|145458.3|19
1648202240000|2022-03-25 09:57:20|145548.9|145458.9|145544.9|145454.9|145549.5|145459.5|145542.5|145452.5|26
1648202250000|2022-03-25 09:57:30|145546.9|145456.9|145547.8|145457.8|145555.3|145465.3|145542.3|145452.3|30
1648202260000|2022-03-25 09:57:40|145548.9|145458.9|145548.5|145458.5|145554.2|145464.2|145546.1|145456.1|31
1648202270000|2022-03-25 09:57:50|145570.9|145480.9|145568.2|145478.2|145571.9|145481.9|145566.4|145476.4|28
1648202280000|2022-03-25 09:58:00|145568.3|145478.3|145582.5|145492.5|145582.8|145492.8|145567.2|145477.2|27
1648202290000|2022-03-25 09:58:10|145582.4|145492.4|145604.1|145514.1|145623.5|145533.5|145578.8|145488.8|36
1648202300000|2022-03-25 09:58:20|145603.5|145513.5|145607.9|145517.9|145608.8|145518.8|145600.6|145510.6|28
1648202310000|2022-03-25 09:58:30|145608|145518|145609.8|145519.8|145611|145521|145607.8|145517.8|19
1648202320000|2022-03-25 09:58:40|145610.7|145520.7|145613.2|145523.2|145613.2|145523.2|145609|145519|17
1648202330000|2022-03-25 09:58:50|145612.7|145522.7|145611.9|145521.9|145614.4|145524.4|145611.1|145521.1|17
1648202340000|2022-03-25 09:59:00|145612.1|145522.1|145666.4|145576.4|145666.8|145576.8|145611.6|145521.6|30
1648202350000|2022-03-25 09:59:10|145665.5|145575.5|145661.6|145571.6|145666.8|145576.8|145660|145570|24
1648202360000|2022-03-25 09:59:20|145662.1|145572.1|145682.2|145592.2|145684.6|145594.6|145662.1|145572.1|35
1648202370000|2022-03-25 09:59:30|145682.6|145592.6|145680.5|145590.5|145683.1|145593.1|145679.7|145589.7|25
1648202380000|2022-03-25 09:59:40|145681.1|145591.1|145683.1|145593.1|145686.9|145596.9|145680.7|145590.7|17
1648202390000|2022-03-25 09:59:50|145682.5|145592.5|145687.7|145597.7|145689.3|145599.3|145681.8|145591.8|19
1648202400000|2022-03-25 10:00:00|145686.8|145596.8|145682.5|145592.5|145687.2|145597.2|145679.7|145589.7|24
1648202410000|2022-03-25 10:00:10|145683.2|145593.2|145685|145595|145685.4|145595.4|145683.2|145593.2|29
1648202420000|2022-03-25 10:00:20|145685.1|145595.1|145684.5|145594.5|145686.2|145596.2|145683.4|145593.4|17
1648202430000|2022-03-25 10:00:30|145684.1|145594.1|145682.1|145592.1|145684.1|145594.1|145681.7|145591.7|13
1648202440000|2022-03-25 10:00:40|145682.5|145592.5|145711.7|145621.7|145716.3|145626.3|145682.2|145592.2|29
1648202450000|2022-03-25 10:00:50|145711.6|145621.6|145708.4|145618.4|145712.5|145622.5|145708.3|145618.3|19
1648202460000|2022-03-25 10:01:00|145711.3|145621.3|145724.9|145634.9|145726.1|145636.1|145707.9|145617.9|28
1648202470000|2022-03-25 10:01:10|145723.9|145633.9|145706.7|145616.7|145726.5|145636.5|145705.7|145615.7|22
1648202480000|2022-03-25 10:01:20|145707.9|145617.9|145702.1|145612.1|145707.9|145617.9|145701.6|145611.6|31
1648202490000|2022-03-25 10:01:30|145701.9|145611.9|145709.6|145619.6|145726|145636|145700.8|145610.8|36
1648202500000|2022-03-25 10:01:40|145710.5|145620.5|145704.4|145614.4|145710.9|145620.9|145702.4|145612.4|31
1648202510000|2022-03-25 10:01:50|145704|145614|145711.3|145621.3|145713.9|145623.9|145704|145614|27
1648202520000|2022-03-25 10:02:00|145711.2|145621.2|145710.6|145620.6|145717.7|145627.7|145710.3|145620.3|22
1648202530000|2022-03-25 10:02:10|145714.9|145624.9|145719.7|145629.7|145730.6|145640.6|145711.5|145621.5|39
1648202540000|2022-03-25 10:02:20|145718|145628|145712.3|145622.3|145731|145641|145708.4|145618.4|33
1648202550000|2022-03-25 10:02:30|145711.7|145621.7|145703|145613|145714.7|145624.7|145701.4|145611.4|27
1648202560000|2022-03-25 10:02:40|145699.6|145609.6|145712.4|145622.4|145718.2|145628.2|145699.2|145609.2|36
1648202570000|2022-03-25 10:02:50|145711.7|145621.7|145707.4|145617.4|145713.8|145623.8|145707.2|145617.2|20
1648202580000|2022-03-25 10:03:00|145708|145618|145713.9|145623.9|145714.8|145624.8|145707.5|145617.5|29
1648202590000|2022-03-25 10:03:10|145717.2|145627.2|145712.9|145622.9|145717.3|145627.3|145707.8|145617.8|32
1648202600000|2022-03-25 10:03:20|145713.4|145623.4|145692.6|145602.6|145716|145626|145692.2|145602.2|29
1648202610000|2022-03-25 10:03:30|145683.4|145593.4|145681.7|145591.7|145686.3|145596.3|145675.8|145585.8|29
1648202620000|2022-03-25 10:03:40|145681.2|145591.2|145678.6|145588.6|145685.1|145595.1|145674.3|145584.3|27
1648202630000|2022-03-25 10:03:50|145678.8|145588.8|145677.4|145587.4|145679.8|145589.8|145674.8|145584.8|31
1648202640000|2022-03-25 10:04:00|145677.3|145587.3|145671.9|145581.9|145677.3|145587.3|145669.7|145579.7|29
1648202650000|2022-03-25 10:04:10|145671.5|145581.5|145675.5|145585.5|145681|145591|145671.5|145581.5|32
1648202660000|2022-03-25 10:04:20|145679.9|145589.9|145670.9|145580.9|145679.9|145589.9|145670.4|145580.4|31
1648202670000|2022-03-25 10:04:30|145671.4|145581.4|145672.4|145582.4|145679.3|145589.3|145671.3|145581.3|19
1648202680000|2022-03-25 10:04:40|145673.9|145583.9|145683.5|145593.5|145684.8|145594.8|145673.2|145583.2|23
1648202690000|2022-03-25 10:04:50|145681.5|145591.5|145647.7|145557.7|145686.1|145596.1|145642.8|145552.8|36
1648202700000|2022-03-25 10:05:00|145628.9|145538.9|145611.8|145521.8|145628.9|145538.9|145608.5|145518.5|36
1648202710000|2022-03-25 10:05:10|145610.5|145520.5|145627.4|145537.4|145630.7|145540.7|145610.5|145520.5|36
1648202720000|2022-03-25 10:05:20|145626.8|145536.8|145626.1|145536.1|145629.1|145539.1|145625.2|145535.2|40
1648202730000|2022-03-25 10:05:30|145627.3|145537.3|145626.8|145536.8|145630.6|145540.6|145624.1|145534.1|37
1648202740000|2022-03-25 10:05:40|145630.1|145540.1|145632|145542|145634.1|145544.1|145625.6|145535.6|39
1648202750000|2022-03-25 10:05:50|145631.3|145541.3|145634.2|145544.2|145637.5|145547.5|145626.4|145536.4|33
1648202760000|2022-03-25 10:06:00|145635.1|145545.1|145637.7|145547.7|145640.4|145550.4|145633.7|145543.7|33
1648202770000|2022-03-25 10:06:10|145636.2|145546.2|145620.4|145530.4|145636.8|145546.8|145620.4|145530.4|27
1648202780000|2022-03-25 10:06:20|145621|145531|145615.8|145525.8|145621.7|145531.7|145615.3|145525.3|36
1648202790000|2022-03-25 10:06:30|145615.3|145525.3|145601.3|145511.3|145617|145527|145601.3|145511.3|31
1648202800000|2022-03-25 10:06:40|145601|145511|145610.7|145520.7|145612.3|145522.3|145600.8|145510.8|30
1648202810000|2022-03-25 10:06:50|145611.3|145521.3|145617.5|145527.5|145619.8|145529.8|145610.6|145520.6|32
1648202820000|2022-03-25 10:07:00|145613.2|145523.2|145608.2|145518.2|145614.8|145524.8|145606.9|145516.9|30
1648202830000|2022-03-25 10:07:10|145608|145518|145606.5|145516.5|145609.7|145519.7|145603.9|145513.9|27
1648202840000|2022-03-25 10:07:20|145606.9|145516.9|145607|145517|145608.4|145518.4|145605.5|145515.5|28
1648202850000|2022-03-25 10:07:30|145606.1|145516.1|145606.1|145516.1|145607.8|145517.8|145605.6|145515.6|20
1648202860000|2022-03-25 10:07:40|145607.1|145517.1|145608.8|145518.8|145608.8|145518.8|145605.9|145515.9|15
1648202870000|2022-03-25 10:07:50|145606.8|145516.8|145599.9|145509.9|145606.8|145516.8|145599.1|145509.1|32
1648202880000|2022-03-25 10:08:00|145599.1|145509.1|145598.8|145508.8|145602.4|145512.4|145598.8|145508.8|28
1648202890000|2022-03-25 10:08:10|145599.2|145509.2|145601.5|145511.5|145605.5|145515.5|145598.2|145508.2|29
1648202900000|2022-03-25 10:08:20|145602.1|145512.1|145595.9|145505.9|145602.8|145512.8|145595.2|145505.2|27
1648202910000|2022-03-25 10:08:30|145596|145506|145600.5|145510.5|145610.7|145520.7|145596|145506|34
1648202920000|2022-03-25 10:08:40|145600.6|145510.6|145608.9|145518.9|145608.9|145518.9|145600.5|145510.5|27
1648202930000|2022-03-25 10:08:50|145608.5|145518.5|145616.7|145526.7|145616.7|145526.7|145603.5|145513.5|35
1648202940000|2022-03-25 10:09:00|145616.8|145526.8|145616.2|145526.2|145623.8|145533.8|145615.5|145525.5|37
1648202950000|2022-03-25 10:09:10|145615.5|145525.5|145617.4|145527.4|145618.2|145528.2|145614.8|145524.8|30
1648202960000|2022-03-25 10:09:20|145616.8|145526.8|145617.5|145527.5|145619.7|145529.7|145615|145525|31
1648202970000|2022-03-25 10:09:30|145617.8|145527.8|145615.6|145525.6|145618.2|145528.2|145615.6|145525.6|26
1648202980000|2022-03-25 10:09:40|145615.3|145525.3|145612.5|145522.5|145618.4|145528.4|145612.5|145522.5|23
1648202990000|2022-03-25 10:09:50|145614.2|145524.2|145637.5|145547.5|145639.1|145549.1|145614.2|145524.2|27
1648203000000|2022-03-25 10:10:00|145635.5|145545.5|145632.8|145542.8|145635.7|145545.7|145632.6|145542.6|28
1648203010000|2022-03-25 10:10:10|145632.7|145542.7|145629.7|145539.7|145633.2|145543.2|145627.7|145537.7|30
1648203020000|2022-03-25 10:10:20|145628.5|145538.5|145627.2|145537.2|145631.3|145541.3|145627.2|145537.2|23
1648203030000|2022-03-25 10:10:30|145632.3|145542.3|145638.6|145548.6|145639.4|145549.4|145632.3|145542.3|28
1648203040000|2022-03-25 10:10:40|145638.9|145548.9|145633.5|145543.5|145639|145549|145633.3|145543.3|23
1648203050000|2022-03-25 10:10:50|145633.8|145543.8|145665.7|145575.7|145665.7|145575.7|145630.7|145540.7|23
1648203060000|2022-03-25 10:11:00|145666|145576|145654.7|145564.7|145667.1|145577.1|145654.5|145564.5|35
1648203070000|2022-03-25 10:11:10|145654.3|145564.3|145603.5|145513.5|145654.3|145564.3|145594.3|145504.3|38
1648203080000|2022-03-25 10:11:20|145603.3|145513.3|145607.1|145517.1|145607.8|145517.8|145602.9|145512.9|32
1648203090000|2022-03-25 10:11:30|145605|145515|145606.7|145516.7|145608.9|145518.9|145604.1|145514.1|26
1648203100000|2022-03-25 10:11:40|145607.1|145517.1|145606.9|145516.9|145609.3|145519.3|145605.7|145515.7|27
1648203110000|2022-03-25 10:11:50|145605.1|145515.1|145608.1|145518.1|145608.9|145518.9|145604.2|145514.2|26
1648203120000|2022-03-25 10:12:00|145607|145517|145606.9|145516.9|145608.6|145518.6|145606.9|145516.9|18
1648203130000|2022-03-25 10:12:10|145607.4|145517.4|145611.3|145521.3|145615.7|145525.7|145605.9|145515.9|23
1648203140000|2022-03-25 10:12:20|145613.3|145523.3|145606.9|145516.9|145613.3|145523.3|145605.9|145515.9|30
1648203150000|2022-03-25 10:12:30|145603.7|145513.7|145608.3|145518.3|145608.3|145518.3|145602.3|145512.3|29
1648203160000|2022-03-25 10:12:40|145605.7|145515.7|145609.3|145519.3|145609.3|145519.3|145603.6|145513.6|22
1648203170000|2022-03-25 10:12:50|145610|145520|145610.1|145520.1|145612.7|145522.7|145609.6|145519.6|22
1648203180000|2022-03-25 10:13:00|145609.6|145519.6|145615.4|145525.4|145615.6|145525.6|145607.2|145517.2|28
1648203190000|2022-03-25 10:13:10|145615.6|145525.6|145615.4|145525.4|145615.6|145525.6|145611.2|145521.2|32
1648203200000|2022-03-25 10:13:20|145615.3|145525.3|145614.5|145524.5|145616.2|145526.2|145613.8|145523.8|25
1648203210000|2022-03-25 10:13:30|145614.7|145524.7|145615.4|145525.4|145616|145526|145614.5|145524.5|15
1648203220000|2022-03-25 10:13:40|145615.3|145525.3|145622.5|145532.5|145631.6|145541.6|145614.1|145524.1|30
1648203230000|2022-03-25 10:13:50|145622.3|145532.3|145595.8|145505.8|145622.3|145532.3|145590.9|145500.9|34
1648203240000|2022-03-25 10:14:00|145596|145506|145600.3|145510.3|145602.3|145512.3|145593|145503|27
1648203250000|2022-03-25 10:14:10|145607.2|145517.2|145622.6|145532.6|145625.1|145535.1|145607.2|145517.2|34
1648203260000|2022-03-25 10:14:20|145621.9|145531.9|145618.8|145528.8|145624.6|145534.6|145617.9|145527.9|32
1648203270000|2022-03-25 10:14:30|145619.3|145529.3|145622.2|145532.2|145622.2|145532.2|145617.2|145527.2|28
1648203280000|2022-03-25 10:14:40|145621.3|145531.3|145634.9|145544.9|145637.5|145547.5|145621.2|145531.2|30
1648203290000|2022-03-25 10:14:50|145634.6|145544.6|145633.3|145543.3|145635.7|145545.7|145631.7|145541.7|27
1648203300000|2022-03-25 10:15:00|145632.4|145542.4|145617.4|145527.4|145632.9|145542.9|145615.5|145525.5|35
1648203310000|2022-03-25 10:15:10|145616|145526|145608.3|145518.3|145620.3|145530.3|145605.4|145515.4|30
1648203320000|2022-03-25 10:15:20|145603.6|145513.6|145595.7|145505.7|145605.9|145515.9|145592.2|145502.2|39
1648203330000|2022-03-25 10:15:30|145596|145506|145614.7|145524.7|145614.7|145524.7|145591.4|145501.4|30
1648203340000|2022-03-25 10:15:40|145614|145524|145608.8|145518.8|145614|145524|145607.6|145517.6|29
1648203350000|2022-03-25 10:15:50|145608.3|145518.3|145614.9|145524.9|145617|145527|145608.1|145518.1|25
1648203360000|2022-03-25 10:16:00|145617.6|145527.6|145618|145528|145618|145528|145611.9|145521.9|28
1648203370000|2022-03-25 10:16:10|145617.6|145527.6|145616.2|145526.2|145617.7|145527.7|145615.7|145525.7|26
1648203380000|2022-03-25 10:16:20|145618.7|145528.7|145629|145539|145631.2|145541.2|145618.7|145528.7|25
1648203390000|2022-03-25 10:16:30|145628.4|145538.4|145627.7|145537.7|145634|145544|145627.5|145537.5|26
1648203400000|2022-03-25 10:16:40|145627.3|145537.3|145616|145526|145629.6|145539.6|145616|145526|18
1648203410000|2022-03-25 10:16:50|145613.9|145523.9|145614.1|145524.1|145615.3|145525.3|145606.8|145516.8|27
1648203420000|2022-03-25 10:17:00|145614|145524|145623.1|145533.1|145624.2|145534.2|145611.5|145521.5|23
1648203430000|2022-03-25 10:17:10|145623|145533|145630.6|145540.6|145630.6|145540.6|145621.2|145531.2|20
1648203440000|2022-03-25 10:17:20|145614.7|145524.7|145627.5|145537.5|145629.1|145539.1|145614.7|145524.7|21
1648203450000|2022-03-25 10:17:30|145628.5|145538.5|145623.2|145533.2|145629.9|145539.9|145621|145531|27
1648203460000|2022-03-25 10:17:40|145623.9|145533.9|145622|145532|145627.6|145537.6|145621.5|145531.5|24
1648203470000|2022-03-25 10:17:50|145621.9|145531.9|145623.2|145533.2|145624.7|145534.7|145615.4|145525.4|27
1648203480000|2022-03-25 10:18:00|145623.8|145533.8|145629.2|145539.2|145632.7|145542.7|145616.3|145526.3|21
1648203490000|2022-03-25 10:18:10|145629.3|145539.3|145631.6|145541.6|145631.6|145541.6|145628.2|145538.2|14
1648203500000|2022-03-25 10:18:20|145619.2|145529.2|145611.5|145521.5|145621.7|145531.7|145607.4|145517.4|34
1648203510000|2022-03-25 10:18:30|145612.1|145522.1|145612|145522|145614.3|145524.3|145610.4|145520.4|29
1648203520000|2022-03-25 10:18:40|145612.1|145522.1|145614|145524|145615|145525|145611.7|145521.7|27
1648203530000|2022-03-25 10:18:50|145613.9|145523.9|145617.5|145527.5|145620|145530|145611.7|145521.7|27
1648203540000|2022-03-25 10:19:00|145617.3|145527.3|145615.6|145525.6|145618.6|145528.6|145614|145524|25
1648203550000|2022-03-25 10:19:10|145615.5|145525.5|145612.1|145522.1|145615.9|145525.9|145611.7|145521.7|16
1648203560000|2022-03-25 10:19:20|145612.6|145522.6|145618.5|145528.5|145618.5|145528.5|145610.1|145520.1|27
1648203570000|2022-03-25 10:19:30|145616.5|145526.5|145605.6|145515.6|145616.5|145526.5|145602.9|145512.9|36
1648203580000|2022-03-25 10:19:40|145605.5|145515.5|145606.6|145516.6|145609.2|145519.2|145602.6|145512.6|27
1648203590000|2022-03-25 10:19:50|145606.2|145516.2|145609|145519|145610|145520|145606.1|145516.1|28
1648203600000|2022-03-25 10:20:00|145608.8|145518.8|145608.3|145518.3|145609.2|145519.2|145604.3|145514.3|32
1648203610000|2022-03-25 10:20:10|145607.5|145517.5|145607.1|145517.1|145613.1|145523.1|145604.1|145514.1|32
1648203620000|2022-03-25 10:20:20|145604.7|145514.7|145616.6|145526.6|145617.7|145527.7|145604.7|145514.7|32
1648203630000|2022-03-25 10:20:30|145614.5|145524.5|145609.7|145519.7|145616|145526|145604.4|145514.4|34
1648203640000|2022-03-25 10:20:40|145610|145520|145608.3|145518.3|145613.5|145523.5|145604.3|145514.3|29
1648203650000|2022-03-25 10:20:50|145608.8|145518.8|145603.4|145513.4|145608.8|145518.8|145601.7|145511.7|21
1648203660000|2022-03-25 10:21:00|145602.5|145512.5|145604.4|145514.4|145606.4|145516.4|145602.5|145512.5|23
1648203670000|2022-03-25 10:21:10|145605.3|145515.3|145609.4|145519.4|145611.5|145521.5|145604.9|145514.9|23
1648203680000|2022-03-25 10:21:20|145606.7|145516.7|145611.2|145521.2|145611.2|145521.2|145605.6|145515.6|24
1648203690000|2022-03-25 10:21:30|145611|145521|145608.2|145518.2|145615.8|145525.8|145607.6|145517.6|29
1648203700000|2022-03-25 10:21:40|145609.2|145519.2|145622|145532|145623.9|145533.9|145609.2|145519.2|25
1648203710000|2022-03-25 10:21:50|145621.7|145531.7|145618|145528|145622.2|145532.2|145616.7|145526.7|12
1648203720000|2022-03-25 10:22:00|145618.3|145528.3|145614.6|145524.6|145623.7|145533.7|145614.5|145524.5|25
1648203730000|2022-03-25 10:22:10|145618|145528|145616.1|145526.1|145618.5|145528.5|145614.8|145524.8|27
1648203740000|2022-03-25 10:22:20|145616.5|145526.5|145616.5|145526.5|145620|145530|145613.1|145523.1|34
1648203750000|2022-03-25 10:22:30|145615.5|145525.5|145616.4|145526.4|145616.7|145526.7|145611.3|145521.3|27
1648203760000|2022-03-25 10:22:40|145615.4|145525.4|145627|145537|145627.4|145537.4|145615.4|145525.4|26
1648203770000|2022-03-25 10:22:50|145626.7|145536.7|145637|145547|145639.9|145549.9|145626.7|145536.7|27
1648203780000|2022-03-25 10:23:00|145640.7|145550.7|145628|145538|145640.8|145550.8|145625.5|145535.5|22
1648203790000|2022-03-25 10:23:10|145628.7|145538.7|145633.4|145543.4|145635.2|145545.2|145617.7|145527.7|29
1648203800000|2022-03-25 10:23:20|145632.3|145542.3|145639.2|145549.2|145642.4|145552.4|145629.2|145539.2|24
1648203810000|2022-03-25 10:23:30|145637.4|145547.4|145628.4|145538.4|145643.1|145553.1|145626.2|145536.2|33
1648203820000|2022-03-25 10:23:40|145627.7|145537.7|145610.7|145520.7|145630.2|145540.2|145610.6|145520.6|18
1648203830000|2022-03-25 10:23:50|145613.5|145523.5|145610.6|145520.6|145614.3|145524.3|145608|145518|29
1648203840000|2022-03-25 10:24:00|145612.9|145522.9|145616.4|145526.4|145616.4|145526.4|145607.1|145517.1|28
1648203850000|2022-03-25 10:24:10|145615.6|145525.6|145621.6|145531.6|145623|145533|145615.4|145525.4|21
1648203860000|2022-03-25 10:24:20|145619.6|145529.6|145616.8|145526.8|145619.6|145529.6|145611.5|145521.5|21
1648203870000|2022-03-25 10:24:30|145617.1|145527.1|145620.9|145530.9|145628.6|145538.6|145612.6|145522.6|27
1648203880000|2022-03-25 10:24:40|145621.7|145531.7|145626|145536|145628.1|145538.1|145621.4|145531.4|17
1648203890000|2022-03-25 10:24:50|145626.1|145536.1|145619.2|145529.2|145629.5|145539.5|145616.9|145526.9|19
1648203900000|2022-03-25 10:25:00|145619.6|145529.6|145623.4|145533.4|145624.7|145534.7|145619.6|145529.6|28
1648203910000|2022-03-25 10:25:10|145622.4|145532.4|145633.4|145543.4|145633.4|145543.4|145621.2|145531.2|19
1648203920000|2022-03-25 10:25:20|145633.6|145543.6|145626.5|145536.5|145635.7|145545.7|145623.2|145533.2|26
1648203930000|2022-03-25 10:25:30|145626.4|145536.4|145624.2|145534.2|145626.6|145536.6|145621.7|145531.7|26
1648203940000|2022-03-25 10:25:40|145615.3|145525.3|145625.9|145535.9|145630.8|145540.8|145614.2|145524.2|30
1648203950000|2022-03-25 10:25:50|145626.2|145536.2|145636.9|145546.9|145639|145549|145625.6|145535.6|31
1648203960000|2022-03-25 10:26:00|145636.4|145546.4|145612.9|145522.9|145636.4|145546.4|145610.1|145520.1|34
1648203970000|2022-03-25 10:26:10|145609.8|145519.8|145617.3|145527.3|145617.8|145527.8|145605.9|145515.9|30
1648203980000|2022-03-25 10:26:20|145617.9|145527.9|145610.1|145520.1|145617.9|145527.9|145609.2|145519.2|23
1648203990000|2022-03-25 10:26:30|145609.9|145519.9|145606.6|145516.6|145610.5|145520.5|145601.5|145511.5|22
1648204000000|2022-03-25 10:26:40|145605.1|145515.1|145610|145520|145610.3|145520.3|145603.8|145513.8|26
1648204010000|2022-03-25 10:26:50|145610.8|145520.8|145618.5|145528.5|145618.5|145528.5|145608.7|145518.7|31
1648204020000|2022-03-25 10:27:00|145617.9|145527.9|145616.7|145526.7|145618|145528|145609.9|145519.9|29
1648204030000|2022-03-25 10:27:10|145615.6|145525.6|145614.7|145524.7|145615.6|145525.6|145607|145517|27
1648204040000|2022-03-25 10:27:20|145615.5|145525.5|145615.5|145525.5|145618.7|145528.7|145608.4|145518.4|25
1648204050000|2022-03-25 10:27:30|145619|145529|145614.8|145524.8|145625|145535|145611.1|145521.1|30
1648204060000|2022-03-25 10:27:40|145614.3|145524.3|145613.7|145523.7|145615.5|145525.5|145611.9|145521.9|16
1648204070000|2022-03-25 10:27:50|145613.6|145523.6|145613|145523|145613.6|145523.6|145607.2|145517.2|22
1648204080000|2022-03-25 10:28:00|145616.9|145526.9|145623.5|145533.5|145624.3|145534.3|145616.3|145526.3|30
1648204090000|2022-03-25 10:28:10|145623.7|145533.7|145627.3|145537.3|145629.8|145539.8|145621.1|145531.1|23
1648204100000|2022-03-25 10:28:20|145627.2|145537.2|145622.1|145532.1|145628|145538|145621.9|145531.9|31
1648204110000|2022-03-25 10:28:30|145622|145532|145616|145526|145622.6|145532.6|145613.2|145523.2|18
1648204120000|2022-03-25 10:28:40|145615.6|145525.6|145611.8|145521.8|145616.9|145526.9|145611.8|145521.8|16
1648204130000|2022-03-25 10:28:50|145612.4|145522.4|145613.5|145523.5|145613.5|145523.5|145610.5|145520.5|15
1648204140000|2022-03-25 10:29:00|145613.4|145523.4|145607.3|145517.3|145613.4|145523.4|145607.2|145517.2|23
1648204150000|2022-03-25 10:29:10|145607.9|145517.9|145610.2|145520.2|145611.4|145521.4|145606.8|145516.8|17
1648204160000|2022-03-25 10:29:20|145611.5|145521.5|145607.6|145517.6|145611.5|145521.5|145605.4|145515.4|18
1648204170000|2022-03-25 10:29:30|145607.9|145517.9|145615.5|145525.5|145615.5|145525.5|145607.6|145517.6|23
1648204180000|2022-03-25 10:29:40|145611.9|145521.9|145615.3|145525.3|145618.7|145528.7|145611.1|145521.1|21
1648204190000|2022-03-25 10:29:50|145615.7|145525.7|145613.8|145523.8|145615.7|145525.7|145607.7|145517.7|25
1648204200000|2022-03-25 10:30:00|145616.9|145526.9|145612.4|145522.4|145618|145528|145610|145520|21
1648204210000|2022-03-25 10:30:10|145613|145523|145621|145531|145625.8|145535.8|145612.5|145522.5|25
1648204220000|2022-03-25 10:30:20|145620|145530|145607.9|145517.9|145625.3|145535.3|145607.9|145517.9|26
1648204230000|2022-03-25 10:30:30|145607.1|145517.1|145610.1|145520.1|145611.4|145521.4|145606.4|145516.4|28
1648204240000|2022-03-25 10:30:40|145609.6|145519.6|145615.1|145525.1|145615.4|145525.4|145609.6|145519.6|25
1648204250000|2022-03-25 10:30:50|145614.5|145524.5|145616.3|145526.3|145616.4|145526.4|145613.6|145523.6|18
1648204260000|2022-03-25 10:31:00|145616.1|145526.1|145617.2|145527.2|145618.7|145528.7|145614.8|145524.8|22
1648204270000|2022-03-25 10:31:10|145616.7|145526.7|145607.4|145517.4|145622.4|145532.4|145607.4|145517.4|28
1648204280000|2022-03-25 10:31:20|145604.8|145514.8|145606.1|145516.1|145609|145519|145604.8|145514.8|23
1648204290000|2022-03-25 10:31:30|145606.4|145516.4|145608.7|145518.7|145610.7|145520.7|145606.4|145516.4|27
1648204300000|2022-03-25 10:31:40|145608.3|145518.3|145611.2|145521.2|145611.2|145521.2|145606.6|145516.6|20
1648204310000|2022-03-25 10:31:50|145611.7|145521.7|145612.2|145522.2|145615.7|145525.7|145611.7|145521.7|12
1648204320000|2022-03-25 10:32:00|145612.4|145522.4|145614.1|145524.1|145623.8|145533.8|145611.2|145521.2|22
1648204330000|2022-03-25 10:32:10|145614.4|145524.4|145615.4|145525.4|145616.6|145526.6|145612.5|145522.5|15
1648204340000|2022-03-25 10:32:20|145615.7|145525.7|145614|145524|145622|145532|145613.2|145523.2|32
1648204350000|2022-03-25 10:32:30|145616.4|145526.4|145598.2|145508.2|145616.4|145526.4|145597.6|145507.6|30
1648204360000|2022-03-25 10:32:40|145599.3|145509.3|145600.5|145510.5|145600.7|145510.7|145599.3|145509.3|17
1648204370000|2022-03-25 10:32:50|145599.5|145509.5|145601.8|145511.8|145602.2|145512.2|145598.9|145508.9|27
1648204380000|2022-03-25 10:33:00|145602.1|145512.1|145605.9|145515.9|145606.7|145516.7|145602.1|145512.1|25
1648204390000|2022-03-25 10:33:10|145605.3|145515.3|145600|145510|145606|145516|145600|145510|23
1648204400000|2022-03-25 10:33:20|145601.4|145511.4|145600.3|145510.3|145602.1|145512.1|145599.5|145509.5|16
1648204410000|2022-03-25 10:33:30|145601.3|145511.3|145605.2|145515.2|145606|145516|145599.3|145509.3|29
1648204420000|2022-03-25 10:33:40|145604.2|145514.2|145620.1|145530.1|145621.5|145531.5|145604.2|145514.2|32
1648204430000|2022-03-25 10:33:50|145620|145530|145623.7|145533.7|145623.9|145533.9|145619.3|145529.3|16
1648204440000|2022-03-25 10:34:00|145622.8|145532.8|145684.2|145594.2|145688.9|145598.9|145621.7|145531.7|35
1648204450000|2022-03-25 10:34:10|145683.2|145593.2|145665.2|145575.2|145685|145595|145665.2|145575.2|33
1648204460000|2022-03-25 10:34:20|145665.6|145575.6|145669.2|145579.2|145672.6|145582.6|145663.4|145573.4|37
1648204470000|2022-03-25 10:34:30|145669.8|145579.8|145638.7|145548.7|145669.8|145579.8|145636.6|145546.6|18
1648204480000|2022-03-25 10:34:40|145638.4|145548.4|145611.1|145521.1|145644.7|145554.7|145611.1|145521.1|33
1648204490000|2022-03-25 10:34:50|145610.7|145520.7|145627.2|145537.2|145630.4|145540.4|145610.7|145520.7|26
1648204500000|2022-03-25 10:35:00|145626.4|145536.4|145615|145525|145631.7|145541.7|145614.5|145524.5|28
1648204510000|2022-03-25 10:35:10|145615.4|145525.4|145617.5|145527.5|145617.5|145527.5|145615.1|145525.1|8
1648204520000|2022-03-25 10:35:20|145615.2|145525.2|145617.1|145527.1|145617.1|145527.1|145615.2|145525.2|15
1648204530000|2022-03-25 10:35:30|145617.4|145527.4|145621.4|145531.4|145625|145535|145616|145526|23
1648204540000|2022-03-25 10:35:40|145621.5|145531.5|145632.8|145542.8|145634.7|145544.7|145621.4|145531.4|22
1648204550000|2022-03-25 10:35:50|145634.1|145544.1|145626.7|145536.7|145634.1|145544.1|145622.2|145532.2|24
1648204560000|2022-03-25 10:36:00|145627.9|145537.9|145619|145529|145631.2|145541.2|145617.4|145527.4|22
1648204570000|2022-03-25 10:36:10|145619.5|145529.5|145616.2|145526.2|145619.5|145529.5|145614.3|145524.3|25
1648204580000|2022-03-25 10:36:20|145616.5|145526.5|145617.4|145527.4|145618.8|145528.8|145615.8|145525.8|32
1648204590000|2022-03-25 10:36:30|145617.2|145527.2|145629|145539|145629|145539|145617.2|145527.2|26
1648204600000|2022-03-25 10:36:40|145626.6|145536.6|145624.7|145534.7|145630|145540|145624.1|145534.1|16
1648204610000|2022-03-25 10:36:50|145625.8|145535.8|145634.9|145544.9|145636|145546|145624.9|145534.9|29
1648204620000|2022-03-25 10:37:00|145632.6|145542.6|145630.4|145540.4|145633.5|145543.5|145629.3|145539.3|24
1648204630000|2022-03-25 10:37:10|145631.6|145541.6|145629.9|145539.9|145631.6|145541.6|145629.2|145539.2|11
1648204640000|2022-03-25 10:37:20|145630.1|145540.1|145616.9|145526.9|145631.8|145541.8|145615.9|145525.9|24
1648204650000|2022-03-25 10:37:30|145612.7|145522.7|145629.4|145539.4|145632|145542|145612.7|145522.7|26
1648204660000|2022-03-25 10:37:40|145633|145543|145633.2|145543.2|145636.3|145546.3|145614.3|145524.3|32
1648204670000|2022-03-25 10:37:50|145632.6|145542.6|145626.1|145536.1|145633.6|145543.6|145622.8|145532.8|16
1648204680000|2022-03-25 10:38:00|145622.4|145532.4|145628.3|145538.3|145628.7|145538.7|145622.4|145532.4|18
1648204690000|2022-03-25 10:38:10|145628.4|145538.4|145610.7|145520.7|145629|145539|145610.3|145520.3|22
1648204700000|2022-03-25 10:38:20|145610|145520|145614.7|145524.7|145616.7|145526.7|145609.2|145519.2|21
1648204710000|2022-03-25 10:38:30|145614.2|145524.2|145616.9|145526.9|145617.3|145527.3|145613.4|145523.4|21
1648204720000|2022-03-25 10:38:40|145617|145527|145630.6|145540.6|145630.6|145540.6|145616.7|145526.7|23
1648204730000|2022-03-25 10:38:50|145628.3|145538.3|145614.2|145524.2|145628.3|145538.3|145613.3|145523.3|25
1648204740000|2022-03-25 10:39:00|145614.5|145524.5|145615.6|145525.6|145617.5|145527.5|145612.1|145522.1|18
1648204750000|2022-03-25 10:39:10|145615.4|145525.4|145547.9|145457.9|145616.6|145526.6|145547.2|145457.2|20
1648204760000|2022-03-25 10:39:20|145549.1|145459.1|145564.7|145474.7|145569.6|145479.6|145546.8|145456.8|25
1648204770000|2022-03-25 10:39:30|145564.3|145474.3|145564|145474|145564.3|145474.3|145561|145471|18
1648204780000|2022-03-25 10:39:40|145563.9|145473.9|145561.8|145471.8|145566.6|145476.6|145560.8|145470.8|14
1648204790000|2022-03-25 10:39:50|145561.1|145471.1|145563|145473|145563.9|145473.9|145559|145469|17
1648204800000|2022-03-25 10:40:00|145562.9|145472.9|145560.9|145470.9|145562.9|145472.9|145559.9|145469.9|15
1648204810000|2022-03-25 10:40:10|145561.7|145471.7|145560.8|145470.8|145561.8|145471.8|145560.8|145470.8|13
1648204820000|2022-03-25 10:40:20|145560.6|145470.6|145560.2|145470.2|145561.4|145471.4|145560.2|145470.2|12
1648204830000|2022-03-25 10:40:30|145560.5|145470.5|145554.8|145464.8|145560.9|145470.9|145551|145461|20
1648204840000|2022-03-25 10:40:40|145554.6|145464.6|145560.1|145470.1|145560.1|145470.1|145552|145462|24
1648204850000|2022-03-25 10:40:50|145561.2|145471.2|145559.4|145469.4|145561.2|145471.2|145559.3|145469.3|8
1648204860000|2022-03-25 10:41:00|145560.7|145470.7|145569.9|145479.9|145577.8|145487.8|145560.7|145470.7|23
1648204870000|2022-03-25 10:41:10|145570|145480|145569.3|145479.3|145574.4|145484.4|145568.2|145478.2|20
1648204880000|2022-03-25 10:41:20|145569.6|145479.6|145570|145480|145572.5|145482.5|145566|145476|27
1648204890000|2022-03-25 10:41:30|145569.8|145479.8|145553.3|145463.3|145572.5|145482.5|145547.6|145457.6|34
1648204900000|2022-03-25 10:41:40|145552.3|145462.3|145504.4|145414.4|145552.3|145462.3|145479.5|145389.5|34
1648204910000|2022-03-25 10:41:50|145501.9|145411.9|145500.5|145410.5|145505.4|145415.4|145499.9|145409.9|19
1648204920000|2022-03-25 10:42:00|145500.6|145410.6|145504.2|145414.2|145504.5|145414.5|145499.9|145409.9|19
1648204930000|2022-03-25 10:42:10|145504.3|145414.3|145502.5|145412.5|145505.3|145415.3|145502.5|145412.5|8
1648204940000|2022-03-25 10:42:20|145502.3|145412.3|145493.6|145403.6|145507.2|145417.2|145489.4|145399.4|21
1648204950000|2022-03-25 10:42:30|145464.1|145374.1|145473.5|145383.5|145474.2|145384.2|145456.6|145366.6|35
1648204960000|2022-03-25 10:42:40|145471.4|145381.4|145469.8|145379.8|145474.1|145384.1|145468.2|145378.2|32
1648204970000|2022-03-25 10:42:50|145469.6|145379.6|145477.3|145387.3|145477.3|145387.3|145469.6|145379.6|27
1648204980000|2022-03-25 10:43:00|145483.6|145393.6|145480.3|145390.3|145485.4|145395.4|145477.1|145387.1|23
1648204990000|2022-03-25 10:43:10|145481.8|145391.8|145484.2|145394.2|145485.1|145395.1|145480.2|145390.2|21
1648205000000|2022-03-25 10:43:20|145484.3|145394.3|145483|145393|145485.1|145395.1|145483|145393|17
1648205010000|2022-03-25 10:43:30|145482.8|145392.8|145482.8|145392.8|145483.1|145393.1|145481.3|145391.3|14
1648205020000|2022-03-25 10:43:40|145482.2|145392.2|145483.5|145393.5|145484.9|145394.9|145481.8|145391.8|14
1648205030000|2022-03-25 10:43:50|145483.7|145393.7|145482.3|145392.3|145483.7|145393.7|145482|145392|8
1648205040000|2022-03-25 10:44:00|145482|145392|145449.2|145359.2|145484.2|145394.2|145449.2|145359.2|15
1648205050000|2022-03-25 10:44:10|145445.2|145355.2|145439.4|145349.4|145445.2|145355.2|145431.5|145341.5|25
1648205060000|2022-03-25 10:44:20|145439.5|145349.5|145446.9|145356.9|145447.2|145357.2|145438.1|145348.1|22
1648205070000|2022-03-25 10:44:30|145447.4|145357.4|145453.9|145363.9|145456.3|145366.3|145447.4|145357.4|25
1648205080000|2022-03-25 10:44:40|145452.8|145362.8|145452.8|145362.8|145455.3|145365.3|145452.6|145362.6|22
1648205090000|2022-03-25 10:44:50|145453.5|145363.5|145454.3|145364.3|145455.8|145365.8|145453.4|145363.4|21
1648205100000|2022-03-25 10:45:00|145455.3|145365.3|145454.1|145364.1|145455.6|145365.6|145452.4|145362.4|17
1648205110000|2022-03-25 10:45:10|145454|145364|145450.1|145360.1|145456.2|145366.2|145446.6|145356.6|26
1648205120000|2022-03-25 10:45:20|145466.7|145376.7|145481.3|145391.3|145491.9|145401.9|145466.7|145376.7|37
1648205130000|2022-03-25 10:45:30|145480.8|145390.8|145475.5|145385.5|145482|145392|145475.5|145385.5|34
1648205140000|2022-03-25 10:45:40|145475.8|145385.8|145476.9|145386.9|145476.9|145386.9|145468.3|145378.3|33
1648205150000|2022-03-25 10:45:50|145477.1|145387.1|145471.6|145381.6|145477.3|145387.3|145464.4|145374.4|36
1648205160000|2022-03-25 10:46:00|145469.8|145379.8|145461.3|145371.3|145472.7|145382.7|145460.2|145370.2|32
1648205170000|2022-03-25 10:46:10|145461.1|145371.1|145456.4|145366.4|145464.2|145374.2|145455.8|145365.8|32
1648205180000|2022-03-25 10:46:20|145456.9|145366.9|145456.1|145366.1|145461.6|145371.6|145455.8|145365.8|33
1648205190000|2022-03-25 10:46:30|145456.9|145366.9|145459.7|145369.7|145460|145370|145455.5|145365.5|29
1648205200000|2022-03-25 10:46:40|145459.6|145369.6|145462|145372|145467.4|145377.4|145459.2|145369.2|27
1648205210000|2022-03-25 10:46:50|145463.6|145373.6|145471.8|145381.8|145472.8|145382.8|145460.1|145370.1|35
1648205220000|2022-03-25 10:47:00|145472.3|145382.3|145480.9|145390.9|145484.2|145394.2|145471.2|145381.2|36
1648205230000|2022-03-25 10:47:10|145468.9|145378.9|145472.5|145382.5|145475.4|145385.4|145466.5|145376.5|24
1648205240000|2022-03-25 10:47:20|145472.3|145382.3|145473.5|145383.5|145473.8|145383.8|145471.8|145381.8|19
1648205250000|2022-03-25 10:47:30|145473.4|145383.4|145473.5|145383.5|145474.3|145384.3|145472.9|145382.9|7
1648205260000|2022-03-25 10:47:40|145473|145383|145474.4|145384.4|145474.5|145384.5|145471.7|145381.7|20
1648205270000|2022-03-25 10:47:50|145474.3|145384.3|145475.9|145385.9|145477.1|145387.1|145472.7|145382.7|17
1648205280000|2022-03-25 10:48:00|145475.1|145385.1|145481.9|145391.9|145487.8|145397.8|145474.5|145384.5|24
1648205290000|2022-03-25 10:48:10|145481.6|145391.6|145485.8|145395.8|145485.9|145395.9|145481.6|145391.6|16
1648205300000|2022-03-25 10:48:20|145485.6|145395.6|145483.5|145393.5|145488.8|145398.8|145478|145388|28
1648205310000|2022-03-25 10:48:30|145484.8|145394.8|145477.8|145387.8|145485.7|145395.7|145477.8|145387.8|28
1648205320000|2022-03-25 10:48:40|145477.7|145387.7|145480.4|145390.4|145481.3|145391.3|145477.7|145387.7|22
1648205330000|2022-03-25 10:48:50|145479.2|145389.2|145480.1|145390.1|145480.1|145390.1|145477.7|145387.7|17
1648205340000|2022-03-25 10:49:00|145481.6|145391.6|145483.5|145393.5|145487.6|145397.6|145480.3|145390.3|13
1648205350000|2022-03-25 10:49:10|145482.7|145392.7|145482.2|145392.2|145484|145394|145482.1|145392.1|12
1648205360000|2022-03-25 10:49:20|145481.8|145391.8|145479.2|145389.2|145482.2|145392.2|145478.5|145388.5|16
1648205370000|2022-03-25 10:49:30|145479.5|145389.5|145472|145382|145479.5|145389.5|145467.5|145377.5|19
1648205380000|2022-03-25 10:49:40|145469.5|145379.5|145470.5|145380.5|145473.4|145383.4|145469.4|145379.4|21
1648205390000|2022-03-25 10:49:50|145471.4|145381.4|145479|145389|145479|145389|145471.4|145381.4|23
1648205400000|2022-03-25 10:50:00|145478.9|145388.9|145473.2|145383.2|145482.2|145392.2|145465.6|145375.6|34
1648205410000|2022-03-25 10:50:10|145473.3|145383.3|145472.9|145382.9|145474.4|145384.4|145466.4|145376.4|24
1648205420000|2022-03-25 10:50:20|145472.3|145382.3|145465.5|145375.5|145473.5|145383.5|145460.8|145370.8|33
1648205430000|2022-03-25 10:50:30|145463.4|145373.4|145462.7|145372.7|145466.6|145376.6|145462.5|145372.5|22
1648205440000|2022-03-25 10:50:40|145461.9|145371.9|145483.3|145393.3|145483.9|145393.9|145461.9|145371.9|21
1648205450000|2022-03-25 10:50:50|145483.5|145393.5|145482.6|145392.6|145492.1|145402.1|145480.8|145390.8|20
1648205460000|2022-03-25 10:51:00|145481.3|145391.3|145482.7|145392.7|145484.8|145394.8|145481.3|145391.3|27
1648205470000|2022-03-25 10:51:10|145482.8|145392.8|145482.8|145392.8|145489.5|145399.5|145482.3|145392.3|25
1648205480000|2022-03-25 10:51:20|145484.4|145394.4|145481|145391|145487.2|145397.2|145479.1|145389.1|16
1648205490000|2022-03-25 10:51:30|145480.9|145390.9|145509|145419|145509.6|145419.6|145479.7|145389.7|32
1648205500000|2022-03-25 10:51:40|145508.4|145418.4|145506.6|145416.6|145508.5|145418.5|145504.7|145414.7|19
1648205510000|2022-03-25 10:51:50|145507.4|145417.4|145495.5|145405.5|145507.7|145417.7|145491.8|145401.8|23
1648205520000|2022-03-25 10:52:00|145492.7|145402.7|145494.7|145404.7|145495.7|145405.7|145492.7|145402.7|7
1648205530000|2022-03-25 10:52:10|145495.2|145405.2|145477.4|145387.4|145502.4|145412.4|145476.4|145386.4|20
1648205540000|2022-03-25 10:52:20|145477.1|145387.1|145483.2|145393.2|145485|145395|145477.1|145387.1|27
1648205550000|2022-03-25 10:52:30|145483.1|145393.1|145484.1|145394.1|145484.1|145394.1|145482.9|145392.9|10
1648205560000|2022-03-25 10:52:40|145483.8|145393.8|145485.1|145395.1|145496.6|145406.6|145479.8|145389.8|21
1648205570000|2022-03-25 10:52:50|145485.9|145395.9|145485.1|145395.1|145488|145398|145480.4|145390.4|31
1648205580000|2022-03-25 10:53:00|145486.8|145396.8|145490.8|145400.8|145492.3|145402.3|145485.3|145395.3|26
1648205590000|2022-03-25 10:53:10|145489.7|145399.7|145484.6|145394.6|145493.6|145403.6|145484.6|145394.6|25
1648205600000|2022-03-25 10:53:20|145468.1|145378.1|145449.2|145359.2|145468.1|145378.1|145447.3|145357.3|21
1648205610000|2022-03-25 10:53:30|145459.9|145369.9|145431.1|145341.1|145459.9|145369.9|145430.5|145340.5|22
1648205620000|2022-03-25 10:53:40|145424|145334|145427.3|145337.3|145441.1|145351.1|145416.8|145326.8|19
1648205630000|2022-03-25 10:53:50|145424.8|145334.8|145508.2|145418.2|145543|145453|145424.8|145334.8|36
1648205640000|2022-03-25 10:54:00|145510.2|145420.2|145504|145414|145510.2|145420.2|145499.5|145409.5|28
1648205650000|2022-03-25 10:54:10|145503.5|145413.5|145512.4|145422.4|145512.4|145422.4|145502.9|145412.9|23
1648205660000|2022-03-25 10:54:20|145512.6|145422.6|145518.7|145428.7|145523.7|145433.7|145512.2|145422.2|27
1648205670000|2022-03-25 10:54:30|145522.7|145432.7|145523.1|145433.1|145524.3|145434.3|145516.9|145426.9|35
1648205680000|2022-03-25 10:54:40|145525.3|145435.3|145509.4|145419.4|145525.3|145435.3|145505.6|145415.6|30
1648205690000|2022-03-25 10:54:50|145510.7|145420.7|145515.1|145425.1|145519.4|145429.4|145508.8|145418.8|33
1648205700000|2022-03-25 10:55:00|145517|145427|145519.2|145429.2|145519.9|145429.9|145515.5|145425.5|23
1648205710000|2022-03-25 10:55:10|145553.8|145463.8|145569|145479|145572|145482|145553.8|145463.8|35
1648205720000|2022-03-25 10:55:20|145568.9|145478.9|145568.1|145478.1|145572.9|145482.9|145566.8|145476.8|26
1648205730000|2022-03-25 10:55:30|145567.9|145477.9|145563.6|145473.6|145587.1|145478.4|145561.7|145448.1|36
1648205740000|2022-03-25 10:55:40|145564.5|145474.5|145551.6|145461.6|145564.5|145474.5|145548.7|145458.7|34
1648205750000|2022-03-25 10:55:50|145551.2|145461.2|145546.6|145456.6|145553.7|145463.7|145544.7|145454.7|34
1648205760000|2022-03-25 10:56:00|145547|145457|145539.1|145449.1|145547.2|145457.2|145536.2|145446.2|36
1648205770000|2022-03-25 10:56:10|145540.2|145450.2|145523.5|145433.5|145542.5|145452.5|145518.8|145428.8|37
1648205780000|2022-03-25 10:56:20|145525|145435|145521.8|145431.8|145525|145435|145519.4|145429.4|30
1648205790000|2022-03-25 10:56:30|145520.9|145430.9|145530.2|145440.2|145547.8|145457.8|145520.9|145430.9|34
1648205800000|2022-03-25 10:56:40|145528.9|145438.9|145528.9|145438.9|145533.4|145443.4|145528.9|145438.9|35
1648205810000|2022-03-25 10:56:50|145523.4|145433.4|145540.7|145450.7|145540.7|145450.7|145517.1|145427.1|39
1648205820000|2022-03-25 10:57:00|145541.2|145451.2|145540|145450|145541.6|145451.6|145538.4|145448.4|33
1648205830000|2022-03-25 10:57:10|145539.2|145449.2|145530.2|145440.2|145539.2|145449.2|145530.2|145440.2|33
1648205840000|2022-03-25 10:57:20|145528.5|145438.5|145548.4|145458.4|145557.4|145467.4|145524.6|145434.6|34
1648205850000|2022-03-25 10:57:30|145550.5|145460.5|145577.2|145487.2|145583.4|145493.4|145547|145457|39
1648205860000|2022-03-25 10:57:40|145578.9|145488.9|145584.2|145494.2|145584.2|145494.2|145571.7|145481.7|29
1648205870000|2022-03-25 10:57:50|145582.6|145492.6|145585.4|145495.4|145599.4|145509.4|145574.9|145484.9|38
1648205880000|2022-03-25 10:58:00|145593.2|145503.2|145584.4|145494.4|145593.2|145503.2|145582.1|145492.1|40
1648205890000|2022-03-25 10:58:10|145585.9|145495.9|145593.7|145503.7|145595|145505|145585.2|145495.2|32
1648205900000|2022-03-25 10:58:20|145593.3|145503.3|145571.6|145481.6|145597.7|145507.7|145570.2|145480.2|33
1648205910000|2022-03-25 10:58:30|145578.6|145488.6|145626.3|145536.3|145628.2|145538.2|145578.6|145488.6|34
1648205920000|2022-03-25 10:58:40|145626.1|145536.1|145614.5|145524.5|145626.7|145536.7|145614.5|145524.5|33
1648205930000|2022-03-25 10:58:50|145614.8|145524.8|145617.8|145527.8|145618|145528|145614.8|145524.8|30
1648205940000|2022-03-25 10:59:00|145617.7|145527.7|145623.1|145533.1|145627.2|145537.2|145608.9|145518.9|35
1648205950000|2022-03-25 10:59:10|145627.1|145537.1|145622.5|145532.5|145627.1|145537.1|145618.5|145528.5|29
1648205960000|2022-03-25 10:59:20|145624.9|145534.9|145626.4|145536.4|145627.9|145537.9|145624.9|145534.9|18
1648205970000|2022-03-25 10:59:30|145626.1|145536.1|145617.9|145527.9|145626.4|145536.4|145617.4|145527.4|16
1648205980000|2022-03-25 10:59:40|145621.9|145531.9|145625.5|145535.5|145630.7|145540.7|145621.2|145531.2|34
1648205990000|2022-03-25 10:59:50|145621.2|145531.2|145626.2|145536.2|145629|145539|145621.2|145531.2|30
1648206000000|2022-03-25 11:00:00|145627.8|145537.8|145625.3|145535.3|145630.5|145540.5|145613.3|145523.3|36
1648206010000|2022-03-25 11:00:10|145623.9|145533.9|145620|145530|145626.7|145536.7|145615.1|145525.1|33
1648206020000|2022-03-25 11:00:20|145623.3|145533.3|145616.8|145526.8|145624.5|145534.5|145616.1|145526.1|34
1648206030000|2022-03-25 11:00:30|145624.4|145534.4|145640.5|145550.5|145643.9|145553.9|145624.4|145534.4|35
1648206040000|2022-03-25 11:00:40|145640.2|145550.2|145634|145544|145641.8|145551.8|145631.8|145541.8|35
1648206050000|2022-03-25 11:00:50|145635.6|145545.6|145634.6|145544.6|145642.6|145552.6|145633.8|145543.8|32
1648206060000|2022-03-25 11:01:00|145634.8|145544.8|145626.9|145536.9|145639.2|145549.2|145626.5|145536.5|34
1648206070000|2022-03-25 11:01:10|145627.5|145537.5|145625.2|145535.2|145628.7|145538.7|145624.1|145534.1|27
1648206080000|2022-03-25 11:01:20|145625.1|145535.1|145643.7|145553.7|145646.4|145556.4|145624.3|145534.3|34
1648206090000|2022-03-25 11:01:30|145643.8|145553.8|145639.9|145549.9|145649.4|145559.4|145639.9|145549.9|31
1648206100000|2022-03-25 11:01:40|145640.2|145550.2|145644.6|145554.6|145644.8|145554.8|145639.6|145549.6|28
1648206110000|2022-03-25 11:01:50|145644.7|145554.7|145635.4|145545.4|145644.7|145554.7|145629.5|145539.5|32
1648206120000|2022-03-25 11:02:00|145635.9|145545.9|145637.3|145547.3|145641.2|145551.2|145635.2|145545.2|30
1648206130000|2022-03-25 11:02:10|145638.4|145548.4|145641.6|145551.6|145644.6|145554.6|145637.4|145547.4|30
1648206140000|2022-03-25 11:02:20|145642|145552|145640.8|145550.8|145648.9|145558.9|145636.1|145546.1|28
1648206150000|2022-03-25 11:02:30|145641.6|145551.6|145640.8|145550.8|145642.1|145552.1|145639.5|145549.5|24
1648206160000|2022-03-25 11:02:40|145640.6|145550.6|145599.8|145509.8|145640.6|145550.6|145598.7|145508.7|31
1648206170000|2022-03-25 11:02:50|145599.9|145509.9|145600|145510|145601.2|145511.2|145597.7|145507.7|28
1648206180000|2022-03-25 11:03:00|145601.3|145511.3|145609.7|145519.7|145613.7|145523.7|145593.7|145503.7|32
1648206190000|2022-03-25 11:03:10|145610.4|145520.4|145611.8|145521.8|145615.7|145525.7|145608.8|145518.8|27
1648206200000|2022-03-25 11:03:20|145611.2|145521.2|145611.1|145521.1|145612.2|145522.2|145609.9|145519.9|19
1648206210000|2022-03-25 11:03:30|145611|145521|145604.9|145514.9|145611.8|145521.8|145604.9|145514.9|19
1648206220000|2022-03-25 11:03:40|145607.1|145517.1|145605.1|145515.1|145609.2|145519.2|145605|145515|29
1648206230000|2022-03-25 11:03:50|145595.2|145505.2|145547.9|145457.9|145595.2|145505.2|145544.8|145454.8|26
1648206240000|2022-03-25 11:04:00|145547.3|145457.3|145569|145479|145569|145479|145546.7|145456.7|28
1648206250000|2022-03-25 11:04:10|145568.8|145478.8|145565.9|145475.9|145570.7|145480.7|145565.7|145475.7|26
1648206260000|2022-03-25 11:04:20|145565.5|145475.5|145604.8|145514.8|145626.5|145536.5|145555.5|145465.5|32
1648206270000|2022-03-25 11:04:30|145598.7|145508.7|145617.8|145527.8|145629.3|145539.3|145595.6|145486.7|34
1648206280000|2022-03-25 11:04:40|145620.8|145530.8|145622.9|145532.9|145622.9|145532.9|145618.9|145528.9|28
1648206290000|2022-03-25 11:04:50|145621.8|145531.8|145622.7|145532.7|145622.7|145532.7|145619.4|145529.4|20
1648206300000|2022-03-25 11:05:00|145621.1|145531.1|145622.1|145532.1|145622.8|145532.8|145620.1|145530.1|27
1648206310000|2022-03-25 11:05:10|145622.4|145532.4|145602.1|145512.1|145624.4|145534.4|145600.9|145510.9|31
1648206320000|2022-03-25 11:05:20|145602.4|145512.4|145673.6|145583.6|145673.6|145583.6|145602.4|145512.4|39
1648206330000|2022-03-25 11:05:30|145676.1|145586.1|145682.7|145592.7|145684.4|145594.4|145675.6|145585.6|36
1648206340000|2022-03-25 11:05:40|145686.4|145596.4|145681.2|145591.2|145688.6|145598.6|145681.2|145591.2|29
1648206350000|2022-03-25 11:05:50|145683.5|145593.5|145687|145597|145687.8|145597.8|145682.5|145592.5|23
1648206360000|2022-03-25 11:06:00|145687.1|145597.1|145719.1|145629.1|145720.1|145630.1|145686.6|145596.6|24
1648206370000|2022-03-25 11:06:10|145720.8|145630.8|145711.1|145621.1|145721|145631|145710.3|145620.3|23
1648206380000|2022-03-25 11:06:20|145711.8|145621.8|145718|145628|145718.8|145628.8|145710.5|145620.5|18
1648206390000|2022-03-25 11:06:30|145718.8|145628.8|145700.6|145610.6|145718.8|145628.8|145690.5|145600.5|22
1648206400000|2022-03-25 11:06:40|145705.8|145615.8|145692.7|145602.7|145705.8|145615.8|145692.7|145602.7|21
1648206410000|2022-03-25 11:06:50|145691.7|145601.7|145692.1|145602.1|145693.5|145603.5|145689.6|145599.6|19
1648206420000|2022-03-25 11:07:00|145692.7|145602.7|145686.5|145596.5|145693.4|145603.4|145683.1|145593.1|25
1648206430000|2022-03-25 11:07:10|145686.3|145596.3|145684.3|145594.3|145687.6|145597.6|145681.6|145591.6|36
1648206440000|2022-03-25 11:07:20|145684.6|145594.6|145689.9|145599.9|145689.9|145599.9|145682.7|145592.7|28
1648206450000|2022-03-25 11:07:30|145690.3|145600.3|145687.2|145597.2|145694.5|145604.5|145685.2|145595.2|32
1648206460000|2022-03-25 11:07:40|145687.8|145597.8|145690.3|145600.3|145691.3|145601.3|145684.5|145594.5|20
1648206470000|2022-03-25 11:07:50|145690|145600|145698.9|145608.9|145700.1|145610.1|145690|145600|28
1648206480000|2022-03-25 11:08:00|145699.2|145609.2|145695|145605|145699.9|145609.9|145694.6|145604.6|25
1648206490000|2022-03-25 11:08:10|145694.8|145604.8|145696.4|145606.4|145696.4|145606.4|145694.8|145604.8|18
1648206500000|2022-03-25 11:08:20|145697.4|145607.4|145705.8|145615.8|145705.8|145615.8|145696|145606|24
1648206510000|2022-03-25 11:08:30|145705.3|145615.3|145712.1|145622.1|145713.3|145623.3|145705.3|145615.3|33
1648206520000|2022-03-25 11:08:40|145711.5|145621.5|145708.6|145618.6|145714.2|145624.2|145706.3|145616.3|24
1648206530000|2022-03-25 11:08:50|145709.2|145619.2|145707.4|145617.4|145711.3|145621.3|145707.4|145617.4|25
1648206540000|2022-03-25 11:09:00|145707.9|145617.9|145721.8|145631.8|145721.9|145631.9|145697.9|145607.9|31
1648206550000|2022-03-25 11:09:10|145722.2|145632.2|145729.5|145639.5|145733.9|145643.9|145722.2|145632.2|25
1648206560000|2022-03-25 11:09:20|145729.7|145639.7|145712.4|145622.4|145729.7|145639.7|145712.4|145622.4|31
1648206570000|2022-03-25 11:09:30|145715.5|145625.5|145736.8|145646.8|145738.4|145648.4|145715.1|145625.1|34
1648206580000|2022-03-25 11:09:40|145737.3|145647.3|145729|145639|145740.5|145650.5|145725.7|145635.7|28
1648206590000|2022-03-25 11:09:50|145732.1|145642.1|145727.2|145637.2|145732.1|145642.1|145726|145636|18
1648206600000|2022-03-25 11:10:00|145727.8|145637.8|145727.4|145637.4|145729.4|145639.4|145725.9|145635.9|13
1648206610000|2022-03-25 11:10:10|145726.4|145636.4|145734.5|145644.5|145734.9|145644.9|145724.9|145634.9|20
1648206620000|2022-03-25 11:10:20|145734.8|145644.8|145736.1|145646.1|145736.7|145646.7|145732.7|145642.7|16
1648206630000|2022-03-25 11:10:30|145735.7|145645.7|145736.1|145646.1|145737.3|145647.3|145734.7|145644.7|16
1648206640000|2022-03-25 11:10:40|145735.4|145645.4|145752.7|145662.7|145763.7|145673.7|145735.4|145645.4|27
1648206650000|2022-03-25 11:10:50|145755.2|145665.2|145753|145663|145757.6|145667.6|145753|145663|23
1648206660000|2022-03-25 11:11:00|145752.9|145662.9|145760.5|145670.5|145764.1|145674.1|145752.1|145662.1|21
1648206670000|2022-03-25 11:11:10|145765|145675|145765.4|145675.4|145766.9|145676.9|145761.9|145671.9|13
1648206680000|2022-03-25 11:11:20|145762.1|145672.1|145761.1|145671.1|145763.6|145673.6|145760.8|145670.8|15
1648206690000|2022-03-25 11:11:30|145761.2|145671.2|145760.7|145670.7|145761.2|145671.2|145758.1|145668.1|17
1648206700000|2022-03-25 11:11:40|145759.6|145669.6|145744.8|145654.8|145759.6|145669.6|145736.5|145646.5|14
1648206710000|2022-03-25 11:11:50|145742.5|145652.5|145740|145650|145744.4|145654.4|145735.2|145645.2|25
1648206720000|2022-03-25 11:12:00|145740.9|145650.9|145735.9|145645.9|145741.9|145651.9|145735|145645|24
1648206730000|2022-03-25 11:12:10|145736.1|145646.1|145737.5|145647.5|145738|145648|145734.5|145644.5|26
1648206740000|2022-03-25 11:12:20|145738.3|145648.3|145750|145660|145751.7|145661.7|145734.6|145644.6|26
1648206750000|2022-03-25 11:12:30|145749.5|145659.5|145749.9|145659.9|145753.9|145663.9|145747.3|145657.3|19
1648206760000|2022-03-25 11:12:40|145750.5|145660.5|145747.4|145657.4|145752.2|145662.2|145747.3|145657.3|9
1648206770000|2022-03-25 11:12:50|145747.7|145657.7|145748.6|145658.6|145749.4|145659.4|145746.5|145656.5|20
1648206780000|2022-03-25 11:13:00|145748.4|145658.4|145719.8|145629.8|145748.5|145658.5|145715.3|145625.3|25
1648206790000|2022-03-25 11:13:10|145721.4|145631.4|145741.9|145651.9|145742.4|145652.4|145721.4|145631.4|31
1648206800000|2022-03-25 11:13:20|145739.2|145649.2|145741.7|145651.7|145742.1|145652.1|145738.1|145648.1|31
1648206810000|2022-03-25 11:13:30|145741.3|145651.3|145741.6|145651.6|145742.2|145652.2|145740.3|145650.3|18
1648206820000|2022-03-25 11:13:40|145741.5|145651.5|145737.1|145647.1|145741.7|145651.7|145736.8|145646.8|19
1648206830000|2022-03-25 11:13:50|145737.4|145647.4|145676.4|145586.4|145739.1|145649.1|145676.4|145586.4|20
1648206840000|2022-03-25 11:14:00|145676|145586|145678.3|145588.3|145679.2|145589.2|145674.9|145584.9|23
1648206850000|2022-03-25 11:14:10|145678.1|145588.1|145676.8|145586.8|145678.1|145588.1|145675|145585|18
1648206860000|2022-03-25 11:14:20|145677.1|145587.1|145672.7|145582.7|145677.1|145587.1|145672.3|145582.3|21
1648206870000|2022-03-25 11:14:30|145672.9|145582.9|145674.7|145584.7|145674.8|145584.8|145672|145582|20
1648206880000|2022-03-25 11:14:40|145674.3|145584.3|145677.2|145587.2|145678.4|145588.4|145674.3|145584.3|25
1648206890000|2022-03-25 11:14:50|145677.1|145587.1|145678.9|145588.9|145679.8|145589.8|145676.7|145586.7|23
1648206900000|2022-03-25 11:15:00|145680.2|145590.2|145680.1|145590.1|145681|145591|145679.3|145589.3|22
1648206910000|2022-03-25 11:15:10|145679.8|145589.8|145679.3|145589.3|145686.1|145596.1|145677.3|145587.3|29
1648206920000|2022-03-25 11:15:20|145679.7|145589.7|145683.3|145593.3|145683.3|145593.3|145679.7|145589.7|26
1648206930000|2022-03-25 11:15:30|145683.5|145593.5|145683.3|145593.3|145685.1|145595.1|145682.5|145592.5|20
1648206940000|2022-03-25 11:15:40|145683.8|145593.8|145683|145593|145686.8|145596.8|145682.9|145592.9|26
1648206950000|2022-03-25 11:15:50|145683.2|145593.2|145681.3|145591.3|145684.3|145594.3|145679.6|145589.6|14
1648206960000|2022-03-25 11:16:00|145680.8|145590.8|145678.8|145588.8|145681.8|145591.8|145678.8|145588.8|17
1648206970000|2022-03-25 11:16:10|145680|145590|145670.8|145580.8|145680.9|145590.9|145670.8|145580.8|18
1648206980000|2022-03-25 11:16:20|145672.7|145582.7|145667.8|145577.8|145672.7|145582.7|145667.5|145577.5|23
1648206990000|2022-03-25 11:16:30|145667|145577|145668.7|145578.7|145669.1|145579.1|145666|145576|16
1648207000000|2022-03-25 11:16:40|145669|145579|145685.4|145595.4|145690.2|145600.2|145668.1|145578.1|26
1648207010000|2022-03-25 11:16:50|145685.8|145595.8|145684.2|145594.2|145685.8|145595.8|145683.2|145593.2|25
1648207020000|2022-03-25 11:17:00|145683.9|145593.9|145686.2|145596.2|145686.6|145596.6|145683.8|145593.8|20
1648207030000|2022-03-25 11:17:10|145685.1|145595.1|145682.4|145592.4|145688|145598|145678.4|145588.4|23
1648207040000|2022-03-25 11:17:20|145680|145590|145678.8|145588.8|145684.3|145594.3|145678|145588|23
1648207050000|2022-03-25 11:17:30|145677.7|145587.7|145679|145589|145683.2|145593.2|145677.2|145587.2|24
1648207060000|2022-03-25 11:17:40|145678.9|145588.9|145679.7|145589.7|145682.1|145592.1|145678.1|145588.1|22
1648207070000|2022-03-25 11:17:50|145681.7|145591.7|145677.8|145587.8|145681.7|145591.7|145677.7|145587.7|16
1648207080000|2022-03-25 11:18:00|145678.1|145588.1|145670.4|145580.4|145682.2|145592.2|145670.4|145580.4|14
1648207090000|2022-03-25 11:18:10|145668.3|145578.3|145663.9|145573.9|145668.6|145578.6|145663.9|145573.9|26
1648207100000|2022-03-25 11:18:20|145664|145574|145679.8|145589.8|145680.8|145590.8|145664|145574|28
1648207110000|2022-03-25 11:18:30|145679.6|145589.6|145698.5|145568.5|145699.7|145590.5|145678.6|145568.2|20
1648207120000|2022-03-25 11:18:40|145699.5|145569.5|145685.2|145595.2|145699.7|145596.1|145681|145569.5|24
1648207130000|2022-03-25 11:18:50|145685.1|145595.1|145684.6|145594.6|145685.4|145595.4|145683.7|145593.7|23
1648207140000|2022-03-25 11:19:00|145684.8|145594.8|145684.3|145594.3|145686.9|145596.9|145680.6|145590.6|31
1648207150000|2022-03-25 11:19:10|145684.5|145594.5|145682.5|145592.5|145686.8|145596.8|145681.4|145591.4|25
1648207160000|2022-03-25 11:19:20|145682.3|145592.3|145683.7|145593.7|145685.4|145595.4|145682|145592|20
1648207170000|2022-03-25 11:19:30|145684.4|145594.4|145685.7|145595.7|145685.7|145595.7|145682.9|145592.9|15
1648207180000|2022-03-25 11:19:40|145685.9|145595.9|145685.3|145595.3|145687.4|145597.4|145684.5|145594.5|23
1648207190000|2022-03-25 11:19:50|145683.4|145593.4|145683.7|145593.7|145686|145596|145683.1|145593.1|13
1648207200000|2022-03-25 11:20:00|145683.2|145593.2|145682.2|145592.2|145686.5|145596.5|145680.8|145590.8|23
1648207210000|2022-03-25 11:20:10|145681.7|145591.7|145684|145594|145684.7|145594.7|145680.1|145590.1|25
1648207220000|2022-03-25 11:20:20|145685.3|145595.3|145681.7|145591.7|145685.3|145595.3|145681.7|145591.7|22
1648207230000|2022-03-25 11:20:30|145684|145594|145681.5|145591.5|145684.4|145594.4|145681.1|145591.1|11
1648207240000|2022-03-25 11:20:40|145681.9|145591.9|145681.4|145591.4|145683.9|145593.9|145681.3|145591.3|20
1648207250000|2022-03-25 11:20:50|145682.7|145592.7|145683.1|145593.1|145685.8|145595.8|145677.8|145587.8|11
1648207260000|2022-03-25 11:21:00|145683.6|145593.6|145742.5|145652.5|145745.3|145655.3|145682.4|145592.4|24
1648207270000|2022-03-25 11:21:10|145742.6|145652.6|145710.7|145620.7|145745.9|145655.9|145710.4|145620.4|28
1648207280000|2022-03-25 11:21:20|145710.3|145620.3|145715.5|145625.5|145717|145627|145709.6|145619.6|26
1648207290000|2022-03-25 11:21:30|145716.2|145626.2|145715.3|145625.3|145717.7|145627.7|145715.3|145625.3|20
1648207300000|2022-03-25 11:21:40|145715.4|145625.4|145718.9|145628.9|145718.9|145628.9|145715.1|145625.1|14
1648207310000|2022-03-25 11:21:50|145719|145629|145717.2|145627.2|145719|145629|145714.9|145624.9|15
1648207320000|2022-03-25 11:22:00|145716.7|145626.7|145713.5|145623.5|145716.7|145626.7|145709.8|145619.8|22
1648207330000|2022-03-25 11:22:10|145712.6|145622.6|145719.2|145629.2|145719.6|145629.6|145712.6|145622.6|21
1648207340000|2022-03-25 11:22:20|145719.1|145629.1|145758.4|145668.4|145767|145677|145719.1|145629.1|34
1648207350000|2022-03-25 11:22:30|145757.6|145667.6|145795.9|145705.9|145811.5|145721.5|145756.5|145666.5|30
1648207360000|2022-03-25 11:22:40|145795.5|145705.5|145797.1|145707.1|145803.7|145713.7|145794.6|145704.6|29
1648207370000|2022-03-25 11:22:50|145797.9|145707.9|145795.1|145705.1|145797.9|145707.9|145793.8|145703.8|20
1648207380000|2022-03-25 11:23:00|145791.1|145701.1|145739.8|145649.8|145792.7|145702.7|145738|145648|24
1648207390000|2022-03-25 11:23:10|145739|145649|145731.9|145641.9|145739|145649|145730.8|145640.8|31
1648207400000|2022-03-25 11:23:20|145731.3|145641.3|145716.9|145626.9|145737.4|145647.4|145716.1|145626.1|33
1648207410000|2022-03-25 11:23:30|145716|145626|145696|145606|145716.5|145626.5|145688.1|145598.1|35
1648207420000|2022-03-25 11:23:40|145698.5|145608.5|145688.9|145598.9|145698.5|145608.5|145687.4|145597.4|20
1648207430000|2022-03-25 11:23:50|145687.7|145597.7|145687.8|145597.8|145689.7|145599.7|145687.3|145597.3|19
1648207440000|2022-03-25 11:24:00|145687.2|145597.2|145682.4|145592.4|145690.2|145600.2|145682.4|145592.4|22
1648207450000|2022-03-25 11:24:10|145683.4|145593.4|145709.2|145619.2|145721.2|145631.2|145683.4|145593.4|32
1648207460000|2022-03-25 11:24:20|145708.5|145618.5|145689.6|145599.6|145708.5|145618.5|145684.9|145594.9|38
1648207470000|2022-03-25 11:24:30|145689.5|145599.5|145686.4|145596.4|145691.1|145601.1|145684.9|145594.9|30
1648207480000|2022-03-25 11:24:40|145687.1|145597.1|145689.3|145599.3|145690.8|145600.8|145686.5|145596.5|19
1648207490000|2022-03-25 11:24:50|145688.8|145598.8|145690|145600|145691|145601|145688.8|145598.8|19
1648207500000|2022-03-25 11:25:00|145690.2|145600.2|145701.5|145611.5|145711.6|145621.6|145690.2|145600.2|31
1648207510000|2022-03-25 11:25:10|145701.1|145611.1|145699.6|145609.6|145701.8|145611.8|145696.5|145606.5|30
1648207520000|2022-03-25 11:25:20|145699.3|145609.3|145699.7|145609.7|145699.7|145609.7|145696.5|145606.5|21
1648207530000|2022-03-25 11:25:30|145699.1|145609.1|145696.9|145606.9|145700.3|145610.3|145696.8|145606.8|26
1648207540000|2022-03-25 11:25:40|145696.7|145606.7|145703.4|145613.4|145703.4|145613.4|145696.7|145606.7|26
1648207550000|2022-03-25 11:25:50|145702.4|145612.4|145702.2|145612.2|145704|145614|145702|145612|18
1648207560000|2022-03-25 11:26:00|145702.1|145612.1|145702.6|145612.6|145705.5|145615.5|145700.6|145610.6|22
1648207570000|2022-03-25 11:26:10|145702.5|145612.5|145690.2|145600.2|145702.5|145612.5|145684.6|145594.6|33
1648207580000|2022-03-25 11:26:20|145689.4|145599.4|145683.4|145593.4|145691.4|145601.4|145683.4|145593.4|24
1648207590000|2022-03-25 11:26:30|145683.9|145593.9|145669|145579|145683.9|145593.9|145666.7|145576.7|29
1648207600000|2022-03-25 11:26:40|145666.8|145576.8|145688.6|145598.6|145710.9|145600.5|145664.9|145574.9|33
1648207610000|2022-03-25 11:26:50|145688|145598|145668|145578|145689.2|145599.2|145667.4|145577.4|32
1648207620000|2022-03-25 11:27:00|145666.5|145576.5|145673.1|145583.1|145674|145584|145666|145576|25
1648207630000|2022-03-25 11:27:10|145671.9|145581.9|145673.1|145583.1|145675.4|145585.4|145671.6|145581.6|23
1648207640000|2022-03-25 11:27:20|145672.9|145582.9|145674.8|145584.8|145675|145585|145671.9|145581.9|24
1648207650000|2022-03-25 11:27:30|145677.9|145587.9|145680.6|145590.6|145698.4|145608.4|145674.7|145584.7|34
1648207660000|2022-03-25 11:27:40|145680.7|145590.7|145676|145586|145685.9|145595.9|145673.8|145583.8|30
1648207670000|2022-03-25 11:27:50|145676.1|145586.1|145679.6|145589.6|145680.8|145590.8|145674.6|145584.6|26
1648207680000|2022-03-25 11:28:00|145679.5|145589.5|145677.4|145587.4|145684.9|145594.9|145674.9|145584.9|28
1648207690000|2022-03-25 11:28:10|145677.3|145587.3|145675|145585|145677.3|145587.3|145664.2|145574.2|16
1648207700000|2022-03-25 11:28:20|145676|145586|145677.4|145587.4|145677.4|145587.4|145671.5|145581.5|16
1648207710000|2022-03-25 11:28:30|145677.9|145587.9|145675.9|145585.9|145677.9|145587.9|145675.4|145585.4|10
1648207720000|2022-03-25 11:28:40|145676.3|145586.3|145679.8|145589.8|145679.8|145589.8|145672.5|145582.5|8
1648207730000|2022-03-25 11:28:50|145681.4|145591.4|145679.9|145589.9|145681.4|145591.4|145675.7|145585.7|15
1648207740000|2022-03-25 11:29:00|145680.7|145590.7|145675.2|145585.2|145684.9|145594.9|145671.7|145581.7|20
1648207750000|2022-03-25 11:29:10|145677.1|145587.1|145678|145588|145678|145588|145671.7|145581.7|21
1648207760000|2022-03-25 11:29:20|145677|145587|145681.1|145591.1|145681.3|145591.3|145677|145587|18
1648207770000|2022-03-25 11:29:30|145680.7|145590.7|145685.3|145595.3|145685.9|145595.9|145680.3|145590.3|14
1648207780000|2022-03-25 11:29:40|145685.6|145595.6|145690.1|145600.1|145697.4|145607.4|145685.6|145595.6|21
1648207790000|2022-03-25 11:29:50|145689|145599|145680.6|145590.6|145689|145599|145676.8|145586.8|23
1648207800000|2022-03-25 11:30:00|145680|145590|145735.2|145645.2|145735.2|145645.2|145679.3|145589.3|26
1648207810000|2022-03-25 11:30:10|145734.4|145644.4|145727.6|145637.6|145740|145650|145724.8|145634.8|30
1648207820000|2022-03-25 11:30:20|145727.8|145637.8|145734.1|145644.1|145734.1|145644.1|145724.4|145634.4|26
1648207830000|2022-03-25 11:30:30|145732.6|145642.6|145733.8|145643.8|145737.2|145647.2|145731.7|145641.7|33
1648207840000|2022-03-25 11:30:40|145733.9|145643.9|145731.2|145641.2|145734.2|145644.2|145730.5|145640.5|22
1648207850000|2022-03-25 11:30:50|145731.5|145641.5|145734.2|145644.2|145735.2|145645.2|145731.5|145641.5|19
1648207860000|2022-03-25 11:31:00|145737.2|145647.2|145735.9|145645.9|145738.1|145648.1|145734.7|145644.7|13
1648207870000|2022-03-25 11:31:10|145734.5|145644.5|145792.7|145702.7|145795.1|145705.1|145730.6|145640.6|26
1648207880000|2022-03-25 11:31:20|145791.9|145701.9|145780.7|145690.7|145793.2|145703.2|145780.7|145690.7|26
1648207890000|2022-03-25 11:31:30|145781.2|145691.2|145789.6|145699.6|145792.4|145702.4|145778.5|145688.5|25
1648207900000|2022-03-25 11:31:40|145791.6|145701.6|145782.4|145692.4|145793.3|145703.3|145781.4|145691.4|23
1648207910000|2022-03-25 11:31:50|145784.1|145694.1|145776.9|145686.9|145789.6|145699.6|145776.9|145686.9|20
1648207920000|2022-03-25 11:32:00|145777.2|145687.2|145769.6|145679.6|145783.7|145693.7|145769.6|145679.6|22
1648207930000|2022-03-25 11:32:10|145777.7|145687.7|145774.5|145684.5|145777.7|145687.7|145762.7|145672.7|31
1648207940000|2022-03-25 11:32:20|145776.2|145686.2|145766.7|145676.7|145777|145687|145763.3|145673.3|23
1648207950000|2022-03-25 11:32:30|145766.5|145676.5|145767.6|145677.6|145773.7|145683.7|145764.3|145674.3|22
1648207960000|2022-03-25 11:32:40|145768.1|145678.1|145768.1|145678.1|145769.4|145679.4|145767.8|145677.8|7
1648207970000|2022-03-25 11:32:50|145766.9|145676.9|145771|145681|145771.5|145681.5|145766.1|145676.1|8
1648207980000|2022-03-25 11:33:00|145771.9|145681.9|145774|145684|145774|145684|145767.9|145677.9|16
1648207990000|2022-03-25 11:33:10|145769.6|145679.6|145772.4|145682.4|145772.4|145682.4|145766.4|145676.4|5
1648208000000|2022-03-25 11:33:20|145768.6|145678.6|145761.3|145671.3|145768.6|145678.6|145760.1|145670.1|8
1648208010000|2022-03-25 11:33:30|145760.6|145670.6|145763.8|145673.8|145767.3|145677.3|145760.6|145670.6|16
1648208020000|2022-03-25 11:33:40|145767.9|145677.9|145763.7|145673.7|145769.1|145679.1|145763.7|145673.7|12
1648208030000|2022-03-25 11:33:50|145763|145673|145765.2|145675.2|145779.8|145689.8|145761.6|145671.6|25
1648208040000|2022-03-25 11:34:00|145759.9|145669.9|145768.1|145678.1|145774.8|145684.8|145759.9|145669.9|29
1648208050000|2022-03-25 11:34:10|145765.9|145675.9|145782.1|145692.1|145787.7|145697.7|145765.2|145675.2|31
1648208060000|2022-03-25 11:34:20|145781.7|145691.7|145764.5|145674.5|145783.1|145693.1|145762.7|145672.7|32
1648208070000|2022-03-25 11:34:30|145765.1|145675.1|145766|145676|145767.2|145677.2|145762.5|145672.5|20
1648208080000|2022-03-25 11:34:40|145763.5|145673.5|145768.9|145678.9|145770.4|145680.4|145763.5|145673.5|19
1648208090000|2022-03-25 11:34:50|145766.9|145676.9|145771.9|145681.9|145772.2|145682.2|145764.5|145674.5|21
1648208100000|2022-03-25 11:35:00|145769|145679|145770.9|145680.9|145778.2|145688.2|145766.4|145676.4|26
1648208110000|2022-03-25 11:35:10|145770.7|145680.7|145773.2|145683.2|145782.3|145692.3|145765.4|145675.4|28
1648208120000|2022-03-25 11:35:20|145773.3|145683.3|145773.5|145683.5|145779.4|145689.4|145773|145683|30
1648208130000|2022-03-25 11:35:30|145773.2|145683.2|145774.2|145684.2|145775|145685|145768.3|145678.3|27
1648208140000|2022-03-25 11:35:40|145775.4|145685.4|145770.5|145680.5|145775.4|145685.4|145760.9|145670.9|23
1648208150000|2022-03-25 11:35:50|145766.7|145676.7|145766.2|145676.2|145772.4|145682.4|145757.7|145667.7|28
1648208160000|2022-03-25 11:36:00|145769.8|145679.8|145763.9|145673.9|145769.8|145679.8|145763.5|145673.5|17
1648208170000|2022-03-25 11:36:10|145765.9|145675.9|145771.6|145681.6|145773|145683|145765.5|145675.5|20
1648208180000|2022-03-25 11:36:20|145770.6|145680.6|145768|145678|145771.9|145681.9|145765.3|145675.3|25
1648208190000|2022-03-25 11:36:30|145767.9|145677.9|145771.6|145681.6|145774.8|145684.8|145766.3|145676.3|27
1648208200000|2022-03-25 11:36:40|145771.9|145681.9|145769|145679|145773.9|145683.9|145768.5|145678.5|16
1648208210000|2022-03-25 11:36:50|145768.8|145678.8|145771.8|145681.8|145772.7|145682.7|145768.8|145678.8|16
1648208220000|2022-03-25 11:37:00|145772|145682|145765.1|145675.1|145775.3|145685.3|145765.1|145675.1|26
1648208230000|2022-03-25 11:37:10|145769|145679|145725.1|145635.1|145769.2|145679.2|145720.3|145630.3|27
1648208240000|2022-03-25 11:37:20|145723.3|145633.3|145719.5|145629.5|145727.2|145637.2|145718.7|145628.7|30
1648208250000|2022-03-25 11:37:30|145720|145630|145763.2|145673.2|145763.2|145673.2|145719.7|145629.7|31
1648208260000|2022-03-25 11:37:40|145765.6|145675.6|145764|145674|145786.2|145696.2|145762.6|145672.6|31
1648208270000|2022-03-25 11:37:50|145763.1|145673.1|145731.8|145641.8|145768.7|145678.7|145727.1|145637.1|29
1648208280000|2022-03-25 11:38:00|145730.6|145640.6|145729.8|145639.8|145735.4|145645.4|145728.9|145638.9|25
1648208290000|2022-03-25 11:38:10|145730.3|145640.3|145732.1|145642.1|145732.6|145642.6|145728.8|145638.8|17
1648208300000|2022-03-25 11:38:20|145731.3|145641.3|145727.4|145637.4|145731.4|145641.4|145726.2|145636.2|18
1648208310000|2022-03-25 11:38:30|145728.9|145638.9|145727|145637|145729|145639|145724.6|145634.6|12
1648208320000|2022-03-25 11:38:40|145726.5|145636.5|145732.4|145642.4|145733.9|145643.9|145725.7|145635.7|19
1648208330000|2022-03-25 11:38:50|145730.4|145640.4|145733.2|145643.2|145734|145644|145730.4|145640.4|26
1648208340000|2022-03-25 11:39:00|145733|145643|145736|145646|145737.1|145647.1|145731.8|145641.8|25
1648208350000|2022-03-25 11:39:10|145735.7|145645.7|145730.4|145640.4|145736.3|145646.3|145729.9|145639.9|21
1648208360000|2022-03-25 11:39:20|145731|145641|145727.7|145637.7|145732.7|145642.7|145727.3|145637.3|15
1648208370000|2022-03-25 11:39:30|145726.8|145636.8|145793.8|145703.8|145797.6|145707.6|145726.2|145636.2|31
1648208380000|2022-03-25 11:39:40|145793.1|145703.1|145798.1|145708.1|145798.7|145708.7|145790.3|145700.3|24
1648208390000|2022-03-25 11:39:50|145797|145707|145795.6|145705.6|145798|145708|145793.9|145703.9|17
1648208400000|2022-03-25 11:40:00|145797.6|145707.6|145795.4|145705.4|145800.2|145710.2|145794|145704|17
1648208410000|2022-03-25 11:40:10|145794.8|145704.8|145814.3|145724.3|145819.4|145729.4|145786.4|145696.4|28
1648208420000|2022-03-25 11:40:20|145815.5|145725.5|145787.2|145697.2|145820|145730|145786.3|145696.3|29
1648208430000|2022-03-25 11:40:30|145788.1|145698.1|145777.3|145687.3|145790.7|145700.7|145777.3|145687.3|25
1648208440000|2022-03-25 11:40:40|145777.9|145687.9|145781.3|145691.3|145781.3|145691.3|145775.2|145685.2|31
1648208450000|2022-03-25 11:40:50|145780|145690|145787.6|145697.6|145794|145704|145779.8|145689.8|19
1648208460000|2022-03-25 11:41:00|145786.5|145696.5|145797.4|145707.4|145797.4|145707.4|145780.5|145690.5|21
1648208470000|2022-03-25 11:41:10|145799.7|145709.7|145811.2|145721.2|145817.5|145727.5|145799.7|145709.7|23
1648208480000|2022-03-25 11:41:20|145812|145722|145810.7|145720.7|145812.9|145722.9|145809.4|145719.4|14
1648208490000|2022-03-25 11:41:30|145810.4|145720.4|145814.9|145724.9|145817.6|145727.6|145810.4|145720.4|8
1648208500000|2022-03-25 11:41:40|145816.3|145726.3|145810.5|145720.5|145816.3|145726.3|145801.4|145711.4|17
1648208510000|2022-03-25 11:41:50|145807.1|145717.1|145801.8|145711.8|145809.7|145719.7|145800.2|145710.2|20
1648208520000|2022-03-25 11:42:00|145801.5|145711.5|145802.2|145712.2|145805.9|145715.9|145799.2|145709.2|15
1648208530000|2022-03-25 11:42:10|145801|145711|145793.7|145703.7|145801|145711|145792.3|145702.3|18
1648208540000|2022-03-25 11:42:20|145793.4|145703.4|145792.7|145702.7|145794.7|145704.7|145791.8|145701.8|15
1648208550000|2022-03-25 11:42:30|145792.4|145702.4|145792.1|145702.1|145795.1|145705.1|145790.8|145700.8|9
1648208560000|2022-03-25 11:42:40|145793.5|145703.5|145795.8|145705.8|145796.5|145706.5|145792.1|145702.1|10
1648208570000|2022-03-25 11:42:50|145792.3|145702.3|145798.5|145708.5|145810.9|145720.9|145790.3|145700.3|30
1648208580000|2022-03-25 11:43:00|145797.3|145707.3|145803.3|145713.3|145804.2|145714.2|145791.3|145701.3|15
1648208590000|2022-03-25 11:43:10|145805|145715|145804.5|145714.5|145805.5|145715.5|145803.1|145713.1|18
1648208600000|2022-03-25 11:43:20|145804.4|145714.4|145797.8|145707.8|145804.4|145714.4|145795.4|145705.4|18
1648208610000|2022-03-25 11:43:30|145797.2|145707.2|145803.5|145713.5|145805.4|145715.4|145795.5|145705.5|13
1648208620000|2022-03-25 11:43:40|145801.8|145711.8|145799|145709|145802.8|145712.8|145799|145709|14
1648208630000|2022-03-25 11:43:50|145797.4|145707.4|145796.3|145706.3|145803.2|145713.2|145796.3|145706.3|11
1648208640000|2022-03-25 11:44:00|145797.9|145707.9|145801.8|145711.8|145807|145717|145795.7|145705.7|12
1648208650000|2022-03-25 11:44:10|145801.7|145711.7|145799.1|145709.1|145803.6|145713.6|145798.7|145708.7|18
1648208660000|2022-03-25 11:44:20|145798.8|145708.8|145801.2|145711.2|145802.9|145712.9|145797.9|145707.9|17
1648208670000|2022-03-25 11:44:30|145801.4|145711.4|145795.4|145705.4|145803.7|145713.7|145794.6|145704.6|14
1648208680000|2022-03-25 11:44:40|145795.1|145705.1|145801.5|145711.5|145806.2|145716.2|145795.1|145705.1|16
1648208690000|2022-03-25 11:44:50|145801.6|145711.6|145784.8|145694.8|145801.6|145711.6|145778.6|145688.6|29
1648208700000|2022-03-25 11:45:00|145784.5|145694.5|145785|145695|145787.1|145697.1|145782.7|145692.7|15
1648208710000|2022-03-25 11:45:10|145784.3|145694.3|145790.9|145700.9|145793.1|145703.1|145782|145692|21
1648208720000|2022-03-25 11:45:20|145791.1|145701.1|145793.9|145703.9|145797.8|145707.8|145788|145698|26
1648208730000|2022-03-25 11:45:30|145792.3|145702.3|145796.5|145706.5|145801.2|145711.2|145792.3|145702.3|21
1648208740000|2022-03-25 11:45:40|145796.7|145706.7|145797.4|145707.4|145797.4|145707.4|145786.6|145696.6|22
1648208750000|2022-03-25 11:45:50|145795|145705|145789.1|145699.1|145795.4|145705.4|145788|145698|15
1648208760000|2022-03-25 11:46:00|145788.7|145698.7|145798.2|145708.2|145801.3|145711.3|145788.7|145698.7|22
1648208770000|2022-03-25 11:46:10|145798.1|145708.1|145799.9|145709.9|145803|145713|145796.4|145706.4|20
1648208780000|2022-03-25 11:46:20|145799|145709|145800.2|145710.2|145801.2|145711.2|145797.5|145707.5|16
1648208790000|2022-03-25 11:46:30|145799.2|145709.2|145810.6|145720.6|145832.2|145725.2|145799.2|145702.2|23
1648208800000|2022-03-25 11:46:40|145811.3|145721.3|145811.1|145721.1|145813.9|145723.9|145809.8|145719.8|26
1648208810000|2022-03-25 11:46:50|145811.3|145721.3|145810.5|145720.5|145813.2|145723.2|145807.8|145717.8|18
1648208820000|2022-03-25 11:47:00|145811.2|145721.2|145803.1|145713.1|145811.2|145721.2|145803.1|145713.1|24
1648208830000|2022-03-25 11:47:10|145802.8|145712.8|145805.1|145715.1|145806.2|145716.2|145802.8|145712.8|21
1648208840000|2022-03-25 11:47:20|145805.2|145715.2|145804.7|145714.7|145808.3|145718.3|145803.6|145713.6|22
1648208850000|2022-03-25 11:47:30|145805.7|145715.7|145812.3|145722.3|145813.7|145723.7|145805.4|145715.4|19
1648208860000|2022-03-25 11:47:40|145811.6|145721.6|145804.8|145714.8|145814.8|145724.8|145802.6|145712.6|14
1648208870000|2022-03-25 11:47:50|145806.7|145716.7|145805.9|145715.9|145807.9|145717.9|145804|145714|26
1648208880000|2022-03-25 11:48:00|145806.1|145716.1|145805.5|145715.5|145809.3|145719.3|145804.9|145714.9|23
1648208890000|2022-03-25 11:48:10|145808.7|145718.7|145807.7|145717.7|145810.2|145720.2|145806.6|145716.6|16
1648208900000|2022-03-25 11:48:20|145809.3|145719.3|145802.5|145712.5|145809.3|145719.3|145801.7|145711.7|22
1648208910000|2022-03-25 11:48:30|145801.8|145711.8|145798.2|145708.2|145806.9|145716.9|145797.4|145707.4|26
1648208920000|2022-03-25 11:48:40|145797.3|145707.3|145797.2|145707.2|145798.6|145708.6|145795.2|145705.2|19
1648208930000|2022-03-25 11:48:50|145796.6|145706.6|145799.7|145709.7|145799.7|145709.7|145796.3|145706.3|20
1648208940000|2022-03-25 11:49:00|145799|145709|145805.6|145715.6|145806.7|145716.7|145797.8|145707.8|26
1648208950000|2022-03-25 11:49:10|145806.3|145716.3|145806.1|145716.1|145810.4|145720.4|145799.9|145709.9|24
1648208960000|2022-03-25 11:49:20|145804.8|145714.8|145806.3|145716.3|145809|145719|145804.8|145714.8|19
1648208970000|2022-03-25 11:49:30|145806.6|145716.6|145806.7|145716.7|145806.7|145716.7|145804.5|145714.5|18
1648208980000|2022-03-25 11:49:40|145806.5|145716.5|145803.8|145713.8|145806.5|145716.5|145803.8|145713.8|13
1648208990000|2022-03-25 11:49:50|145803.4|145713.4|145807.7|145717.7|145808.3|145718.3|145802|145712|26
1648209000000|2022-03-25 11:50:00|145808.3|145718.3|145809.4|145719.4|145810.7|145720.7|145807.3|145717.3|22
1648209010000|2022-03-25 11:50:10|145809.1|145719.1|145805.9|145715.9|145809.1|145719.1|145805.1|145715.1|14
1648209020000|2022-03-25 11:50:20|145804.3|145714.3|145807.4|145717.4|145808.2|145718.2|145804.3|145714.3|16
1648209030000|2022-03-25 11:50:30|145798.3|145708.3|145805.5|145715.5|145805.5|145715.5|145798.3|145708.3|27
1648209040000|2022-03-25 11:50:40|145805.7|145715.7|145803.8|145713.8|145806.2|145716.2|145801.1|145711.1|22
1648209050000|2022-03-25 11:50:50|145804.1|145714.1|145808.2|145718.2|145808.9|145718.9|145802.9|145712.9|12
1648209060000|2022-03-25 11:51:00|145807.3|145717.3|145807.7|145717.7|145809.1|145719.1|145806.4|145716.4|10
1648209070000|2022-03-25 11:51:10|145807.3|145717.3|145808.3|145718.3|145812|145722|145807|145717|22
1648209080000|2022-03-25 11:51:20|145808|145718|145810.5|145720.5|145813.5|145723.5|145806.3|145716.3|20
1648209090000|2022-03-25 11:51:30|145809.5|145719.5|145807.3|145717.3|145809.8|145719.8|145801.7|145711.7|17
1648209100000|2022-03-25 11:51:40|145807.8|145717.8|145807.1|145717.1|145810.6|145720.6|145806.2|145716.2|20
1648209110000|2022-03-25 11:51:50|145807.5|145717.5|145813.7|145723.7|145814.1|145724.1|145807.5|145717.5|17
1648209120000|2022-03-25 11:52:00|145813.5|145723.5|145809.7|145719.7|145815.4|145725.4|145809.3|145719.3|16
1648209130000|2022-03-25 11:52:10|145810.2|145720.2|145804.8|145714.8|145812.4|145722.4|145803.3|145713.3|21
1648209140000|2022-03-25 11:52:20|145809.6|145719.6|145807.9|145717.9|145809.7|145719.7|145802|145712|17
1648209150000|2022-03-25 11:52:30|145807.1|145717.1|145807.4|145717.4|145809.2|145719.2|145806|145716|19
1648209160000|2022-03-25 11:52:40|145808.7|145718.7|145809.7|145719.7|145813.5|145723.5|145807.8|145717.8|17
1648209170000|2022-03-25 11:52:50|145809.2|145719.2|145805|145715|145811|145721|145804.9|145714.9|24
1648209180000|2022-03-25 11:53:00|145809.1|145719.1|145808.6|145718.6|145815.4|145725.4|145800.2|145710.2|20
1648209190000|2022-03-25 11:53:10|145807.5|145717.5|145803.6|145713.6|145814.3|145724.3|145802.9|145712.9|19
1648209200000|2022-03-25 11:53:20|145802.5|145712.5|145807.9|145717.9|145811.3|145721.3|145802.3|145712.3|18
1648209210000|2022-03-25 11:53:30|145808|145718|145802.8|145712.8|145809.8|145719.8|145802.8|145712.8|19
1648209220000|2022-03-25 11:53:40|145801.4|145711.4|145791|145701|145801.4|145711.4|145783|145693|31
1648209230000|2022-03-25 11:53:50|145777.8|145687.8|145774.8|145684.8|145781|145691|145770.9|145680.9|29
1648209240000|2022-03-25 11:54:00|145776.1|145686.1|145772.7|145682.7|145777.2|145687.2|145769.8|145679.8|28
1648209250000|2022-03-25 11:54:10|145772.1|145682.1|145766.3|145676.3|145772.1|145682.1|145762.1|145672.1|24
1648209260000|2022-03-25 11:54:20|145766|145676|145768.1|145678.1|145768.1|145678.1|145764.3|145674.3|23
1648209270000|2022-03-25 11:54:30|145768.6|145678.6|145779.1|145689.1|145781.7|145691.7|145767|145677|31
1648209280000|2022-03-25 11:54:40|145778.3|145688.3|145780.4|145690.4|145781.2|145691.2|145776.6|145686.6|24
1648209290000|2022-03-25 11:54:50|145781.3|145691.3|145779.1|145689.1|145781.3|145691.3|145776.3|145686.3|27
1648209300000|2022-03-25 11:55:00|145778.5|145688.5|145771.2|145681.2|145778.7|145688.7|145771.2|145681.2|29
1648209310000|2022-03-25 11:55:10|145772.8|145682.8|145775.3|145685.3|145777.4|145687.4|145772.4|145682.4|19
1648209320000|2022-03-25 11:55:20|145776.5|145686.5|145778.3|145688.3|145779.1|145689.1|145776.1|145686.1|22
1648209330000|2022-03-25 11:55:30|145779.9|145689.9|145780.2|145690.2|145782.8|145692.8|145778.9|145688.9|20
1648209340000|2022-03-25 11:55:40|145781.7|145691.7|145783.5|145693.5|145784|145694|145780.8|145690.8|21
1648209350000|2022-03-25 11:55:50|145783.7|145693.7|145777.8|145687.8|145783.7|145693.7|145776|145686|18
1648209360000|2022-03-25 11:56:00|145777.4|145687.4|145777.5|145687.5|145780.9|145690.9|145774.6|145684.6|19
1648209370000|2022-03-25 11:56:10|145763.9|145673.9|145764|145674|145768.3|145678.3|145756.1|145666.1|32
1648209380000|2022-03-25 11:56:20|145764.7|145674.7|145760.9|145670.9|145769.7|145679.7|145760.9|145670.9|27
1648209390000|2022-03-25 11:56:30|145761.5|145671.5|145736.4|145646.4|145761.5|145671.5|145733.9|145643.9|32
1648209400000|2022-03-25 11:56:40|145737|145647|145739.9|145649.9|145739.9|145649.9|145734.7|145644.7|28
1648209410000|2022-03-25 11:56:50|145739.8|145649.8|145738.7|145648.7|145744.4|145654.4|145738.4|145648.4|20
1648209420000|2022-03-25 11:57:00|145738.4|145648.4|145738.9|145648.9|145741|145651|145737|145647|29
1648209430000|2022-03-25 11:57:10|145738.6|145648.6|145738.5|145648.5|145739.7|145649.7|145737.7|145647.7|25
1648209440000|2022-03-25 11:57:20|145738.8|145648.8|145739.3|145649.3|145742.5|145652.5|145738.2|145648.2|19
1648209450000|2022-03-25 11:57:30|145739.7|145649.7|145739.9|145649.9|145740.4|145650.4|145738.3|145648.3|20
1648209460000|2022-03-25 11:57:40|145741.2|145651.2|145745.2|145655.2|145746.5|145656.5|145740.1|145650.1|22
1648209470000|2022-03-25 11:57:50|145746.2|145656.2|145746.3|145656.3|145749.3|145659.3|145744.6|145654.6|31
1648209480000|2022-03-25 11:58:00|145746.5|145656.5|145743.9|145653.9|145746.9|145656.9|145743.1|145653.1|26
1648209490000|2022-03-25 11:58:10|145743.2|145653.2|145745.8|145655.8|145746.2|145656.2|145740.6|145650.6|24
1648209500000|2022-03-25 11:58:20|145744.5|145654.5|145747.3|145657.3|145747.8|145657.8|145744.4|145654.4|32
1648209510000|2022-03-25 11:58:30|145745.8|145655.8|145745.7|145655.7|145747.7|145657.7|145744.1|145654.1|18
1648209520000|2022-03-25 11:58:40|145746.5|145656.5|145745.2|145655.2|145748.2|145658.2|145745.2|145655.2|18
1648209530000|2022-03-25 11:58:50|145745.3|145655.3|145745.4|145655.4|145751.7|145661.7|145738|145648|19
1648209540000|2022-03-25 11:59:00|145743.9|145653.9|145747.4|145657.4|145748.4|145658.4|145743.4|145653.4|21
1648209550000|2022-03-25 11:59:10|145746.5|145656.5|145745|145655|145746.5|145656.5|145741.8|145651.8|25
1648209560000|2022-03-25 11:59:20|145744.7|145654.7|145745.9|145655.9|145745.9|145655.9|145743.7|145653.7|18
1648209570000|2022-03-25 11:59:30|145746.2|145656.2|145742.8|145652.8|145747.7|145657.7|145742.8|145652.8|24
1648209580000|2022-03-25 11:59:40|145746.5|145656.5|145745.4|145655.4|145746.5|145656.5|145742|145652|24
1648209590000|2022-03-25 11:59:50|145746.3|145656.3|145738.3|145648.3|145746.3|145656.3|145736.5|145646.5|36
1648209600000|2022-03-25 12:00:00|145738.6|145648.6|145744.9|145654.9|145744.9|145654.9|145732.2|145642.2|34
1648209610000|2022-03-25 12:00:10|145745.1|145655.1|145746.9|145656.9|145749.6|145659.6|145745|145655|33
1648209620000|2022-03-25 12:00:20|145746.8|145656.8|145751.4|145661.4|145751.4|145661.4|145744.3|145654.3|22
1648209630000|2022-03-25 12:00:30|145751.2|145661.2|145736.4|145646.4|145751.2|145661.2|145736.4|145646.4|33
1648209640000|2022-03-25 12:00:40|145737.1|145647.1|145726.2|145636.2|145737.1|145647.1|145726.2|145636.2|25
1648209650000|2022-03-25 12:00:50|145726.4|145636.4|145724.1|145634.1|145731.1|145641.1|145722.3|145632.3|26
1648209660000|2022-03-25 12:01:00|145723.6|145633.6|145715.8|145625.8|145725.4|145635.4|145712.5|145622.5|34
1648209670000|2022-03-25 12:01:10|145715.4|145625.4|145738.9|145648.9|145740.5|145650.5|145715.1|145625.1|36
1648209680000|2022-03-25 12:01:20|145739.5|145649.5|145761.2|145671.2|145763.6|145673.6|145737.2|145647.2|32
1648209690000|2022-03-25 12:01:30|145759.7|145669.7|145758.6|145668.6|145764.4|145674.4|145757.4|145667.4|27
1648209700000|2022-03-25 12:01:40|145758.3|145668.3|145741.4|145651.4|145759.1|145669.1|145740.4|145650.4|31
1648209710000|2022-03-25 12:01:50|145741.1|145651.1|145743|145653|145744.2|145654.2|145740.9|145650.9|31
1648209720000|2022-03-25 12:02:00|145743.7|145653.7|145748.9|145658.9|145748.9|145658.9|145740.6|145650.6|17
1648209730000|2022-03-25 12:02:10|145747.3|145657.3|145747.6|145657.6|145748|145658|145743.6|145653.6|23
1648209740000|2022-03-25 12:02:20|145749.7|145659.7|145744.1|145654.1|145749.7|145659.7|145742.4|145652.4|17
1648209750000|2022-03-25 12:02:30|145744.4|145654.4|145759.5|145669.5|145765.1|145675.1|145744.1|145654.1|28
1648209760000|2022-03-25 12:02:40|145758.9|145668.9|145763.1|145673.1|145763.7|145673.7|145758.9|145668.9|20
1648209770000|2022-03-25 12:02:50|145763.2|145673.2|145761.5|145671.5|145763.2|145673.2|145760.7|145670.7|14
1648209780000|2022-03-25 12:03:00|145761.7|145671.7|145764.3|145674.3|145764.3|145674.3|145760.1|145670.1|18
1648209790000|2022-03-25 12:03:10|145764|145674|145769.2|145679.2|145769.2|145679.2|145757.6|145667.6|15
1648209800000|2022-03-25 12:03:20|145769.3|145679.3|145767.9|145677.9|145769.3|145679.3|145762.8|145672.8|21
1648209810000|2022-03-25 12:03:30|145767.7|145677.7|145760.8|145670.8|145767.7|145677.7|145760.8|145670.8|16
1648209820000|2022-03-25 12:03:40|145764.1|145674.1|145780.7|145690.7|145785.7|145695.7|145761.8|145671.8|25
1648209830000|2022-03-25 12:03:50|145780.3|145690.3|145781.4|145691.4|145785.5|145695.5|145777.2|145687.2|33
1648209840000|2022-03-25 12:04:00|145781.1|145691.1|145778.3|145688.3|145781.1|145691.1|145775.3|145685.3|24
1648209850000|2022-03-25 12:04:10|145777.4|145687.4|145775.8|145685.8|145778.7|145688.7|145775.8|145685.8|24
1648209860000|2022-03-25 12:04:20|145776|145686|145777.8|145687.8|145777.9|145687.9|145775.8|145685.8|19
1648209870000|2022-03-25 12:04:30|145778|145688|145777.6|145687.6|145784.1|145694.1|145776.2|145686.2|20
1648209880000|2022-03-25 12:04:40|145777.3|145687.3|145781.6|145691.6|145783.6|145693.6|145777.3|145687.3|23
1648209890000|2022-03-25 12:04:50|145780.9|145690.9|145777.6|145687.6|145781.1|145691.1|145777.6|145687.6|14
1648209900000|2022-03-25 12:05:00|145788.8|145698.8|145817.1|145727.1|145825.1|145735.1|145788.8|145698.8|29
1648209910000|2022-03-25 12:05:10|145816.5|145726.5|145822.1|145732.1|145823.6|145733.6|145816.5|145726.5|17
1648209920000|2022-03-25 12:05:20|145823|145733|145821.1|145731.1|145823|145733|145820|145730|16
1648209930000|2022-03-25 12:05:30|145820.8|145730.8|145847.3|145757.3|145852.6|145762.6|145820.8|145730.8|27
1648209940000|2022-03-25 12:05:40|145847.2|145757.2|145846.1|145756.1|145848|145758|145844.3|145754.3|14
1648209950000|2022-03-25 12:05:50|145844.5|145754.5|145841.6|145751.6|145845.3|145755.3|145840.7|145750.7|18
1648209960000|2022-03-25 12:06:00|145843.1|145753.1|145858.6|145768.6|145860.8|145770.8|145843.1|145753.1|19
1648209970000|2022-03-25 12:06:10|145848.8|145758.8|145845.5|145755.5|145848.8|145758.8|145843.9|145753.9|31
1648209980000|2022-03-25 12:06:20|145846.9|145756.9|145850.7|145760.7|145853|145763|145845.3|145755.3|20
1648209990000|2022-03-25 12:06:30|145851.2|145761.2|145851.7|145761.7|145853.2|145763.2|145850.2|145760.2|24
1648210000000|2022-03-25 12:06:40|145851.5|145761.5|145855.5|145765.5|145864.4|145774.4|145849.3|145759.3|29
1648210010000|2022-03-25 12:06:50|145853.5|145763.5|145854.2|145764.2|145857.7|145767.7|145851.8|145761.8|20
1648210020000|2022-03-25 12:07:00|145857.4|145767.4|145860.3|145770.3|145862.4|145772.4|145856.9|145766.9|28
1648210030000|2022-03-25 12:07:10|145860.7|145770.7|145857.4|145767.4|145861.3|145771.3|145857.4|145767.4|23
1648210040000|2022-03-25 12:07:20|145857.8|145767.8|145849.9|145759.9|145859.1|145769.1|145847|145757|14
1648210050000|2022-03-25 12:07:30|145850.3|145760.3|145855.7|145765.7|145856.4|145766.4|145849.8|145759.8|13
1648210060000|2022-03-25 12:07:40|145856.1|145766.1|145846.2|145756.2|145856.3|145766.3|145845.1|145755.1|22
1648210070000|2022-03-25 12:07:50|145845.9|145755.9|145844.8|145754.8|145846.2|145756.2|145843.6|145753.6|9
1648210080000|2022-03-25 12:08:00|145844.9|145754.9|145842.5|145752.5|145845.4|145755.4|145842|145752|21
1648210090000|2022-03-25 12:08:10|145842.8|145752.8|145844|145754|145847.1|145757.1|145842.5|145752.5|16
1648210100000|2022-03-25 12:08:20|145845.4|145755.4|145843.5|145753.5|145846.3|145756.3|145843.3|145753.3|13
1648210110000|2022-03-25 12:08:30|145843.1|145753.1|145887.7|145797.7|145888.8|145798.8|145842.5|145752.5|24
1648210120000|2022-03-25 12:08:40|145887.3|145797.3|145888|145798|145888.6|145798.6|145885.8|145795.8|23
1648210130000|2022-03-25 12:08:50|145888.5|145798.5|145889.5|145799.5|145892.7|145802.7|145887.1|145797.1|23
1648210140000|2022-03-25 12:09:00|145891.7|145801.7|145893.7|145803.7|145894.2|145804.2|145887.8|145797.8|25
1648210150000|2022-03-25 12:09:10|145894.6|145804.6|145891.7|145801.7|145896.1|145806.1|145891.7|145801.7|20
1648210160000|2022-03-25 12:09:20|145892.8|145802.8|145899.9|145809.9|145903.3|145813.3|145892.5|145802.5|24
1648210170000|2022-03-25 12:09:30|145897.8|145807.8|145902.1|145812.1|145907|145817|145897.2|145807.2|29
1648210180000|2022-03-25 12:09:40|145903|145813|145908.7|145818.7|145908.7|145818.7|145900.8|145810.8|20
1648210190000|2022-03-25 12:09:50|145908.4|145818.4|145902.6|145812.6|145909.5|145819.5|145902.6|145812.6|22
1648210200000|2022-03-25 12:10:00|145903.1|145813.1|145905.5|145815.5|145914.1|145824.1|145903.1|145813.1|28
1648210210000|2022-03-25 12:10:10|145893.7|145803.7|145870.5|145780.5|145893.7|145803.7|145870.4|145780.4|33
1648210220000|2022-03-25 12:10:20|145870.3|145780.3|145870.8|145780.8|145873.4|145783.4|145870.2|145780.2|17
1648210230000|2022-03-25 12:10:30|145870.6|145780.6|145869.2|145779.2|145871|145781|145867|145777|18
1648210240000|2022-03-25 12:10:40|145871.2|145781.2|145892.3|145802.3|145894|145804|145870.3|145780.3|21
1648210250000|2022-03-25 12:10:50|145891.7|145801.7|145895.4|145805.4|145897|145807|145890.6|145800.6|21
1648210260000|2022-03-25 12:11:00|145897.4|145807.4|145892.8|145802.8|145897.4|145807.4|145892.8|145802.8|19
1648210270000|2022-03-25 12:11:10|145893.7|145803.7|145892.7|145802.7|145893.7|145803.7|145892.4|145802.4|15
1648210280000|2022-03-25 12:11:20|145894.8|145804.8|145897.2|145807.2|145898.8|145808.8|145894.3|145804.3|27
1648210290000|2022-03-25 12:11:30|145896.6|145806.6|145894.2|145804.2|145897.5|145807.5|145891.2|145801.2|26
1648210300000|2022-03-25 12:11:40|145895.8|145805.8|145893.7|145803.7|145896.7|145806.7|145893.7|145803.7|21
1648210310000|2022-03-25 12:11:50|145895|145805|145892.7|145802.7|145895.6|145805.6|145892.7|145802.7|17
1648210320000|2022-03-25 12:12:00|145893|145803|145891.9|145801.9|145895.3|145805.3|145888.2|145798.2|20
1648210330000|2022-03-25 12:12:10|145890.6|145800.6|145889|145799|145890.6|145800.6|145888.1|145798.1|15
1648210340000|2022-03-25 12:12:20|145888.8|145798.8|145885.9|145795.9|145888.8|145798.8|145885.6|145795.6|21
1648210350000|2022-03-25 12:12:30|145886.4|145796.4|145868.5|145778.5|145890.2|145800.2|145868.5|145778.5|21
1648210360000|2022-03-25 12:12:40|145875.1|145785.1|145875.7|145785.7|145876.8|145786.8|145870.6|145780.6|14
1648210370000|2022-03-25 12:12:50|145872.3|145782.3|145869.2|145779.2|145872.3|145782.3|145868.5|145778.5|16
1648210380000|2022-03-25 12:13:00|145869.4|145779.4|145870.1|145780.1|145871.1|145781.1|145868.4|145778.4|16
1648210390000|2022-03-25 12:13:10|145871.7|145781.7|145810.1|145720.1|145871.7|145781.7|145805.3|145715.3|16
1648210400000|2022-03-25 12:13:20|145808.7|145718.7|145806.4|145716.4|145809.4|145719.4|145805.6|145715.6|23
1648210410000|2022-03-25 12:13:30|145805.6|145715.6|145809.8|145719.8|145811.1|145721.1|145805.6|145715.6|26
1648210420000|2022-03-25 12:13:40|145808.1|145718.1|145809.3|145719.3|145809.9|145719.9|145808.1|145718.1|20
1648210430000|2022-03-25 12:13:50|145809.1|145719.1|145810.5|145720.5|145810.6|145720.6|145809.1|145719.1|14
1648210440000|2022-03-25 12:14:00|145810.4|145720.4|145819.6|145729.6|145822.2|145732.2|145810.4|145720.4|20
1648210450000|2022-03-25 12:14:10|145819.5|145729.5|145820.7|145730.7|145820.7|145730.7|145818.8|145728.8|14
1648210460000|2022-03-25 12:14:20|145820.6|145730.6|145814.9|145724.9|145820.6|145730.6|145814.1|145724.1|20
1648210470000|2022-03-25 12:14:30|145815.1|145725.1|145818.2|145728.2|145821|145731|145814.3|145724.3|31
1648210480000|2022-03-25 12:14:40|145816.5|145726.5|145818.9|145728.9|145820.6|145730.6|145814.2|145724.2|29
1648210490000|2022-03-25 12:14:50|145819.3|145729.3|145817.6|145727.6|145821.5|145731.5|145815.9|145725.9|27
1648210500000|2022-03-25 12:15:00|145817.5|145727.5|145817.3|145727.3|145818.6|145728.6|145814.7|145724.7|18
1648210510000|2022-03-25 12:15:10|145817.7|145727.7|145820.8|145730.8|145822|145732|145817.2|145727.2|27
1648210520000|2022-03-25 12:15:20|145820.3|145730.3|145821.8|145731.8|145824.3|145734.3|145818.1|145728.1|27
1648210530000|2022-03-25 12:15:30|145812.1|145722.1|145770.1|145680.1|145812.1|145722.1|145761.4|145671.4|35
1648210540000|2022-03-25 12:15:40|145770.6|145680.6|145770.7|145680.7|145775.1|145685.1|145767.6|145677.6|36
1648210550000|2022-03-25 12:15:50|145771.1|145681.1|145733.7|145643.7|145771.1|145681.1|145733.7|145643.7|31
1648210560000|2022-03-25 12:16:00|145734.2|145644.2|145713.6|145623.6|145734.2|145644.2|145713.6|145623.6|34
1648210570000|2022-03-25 12:16:10|145712.6|145622.6|145718.8|145628.8|145718.8|145628.8|145705.2|145615.2|38
1648210580000|2022-03-25 12:16:20|145718|145628|145731.8|145641.8|145735.4|145645.4|145718|145628|33
1648210590000|2022-03-25 12:16:30|145731|145641|145729.1|145639.1|145731.3|145641.3|145728.6|145638.6|18
1648210600000|2022-03-25 12:16:40|145729|145639|145732.8|145642.8|145732.9|145642.9|145727.6|145637.6|22
1648210610000|2022-03-25 12:16:50|145732.5|145642.5|145741.5|145651.5|145747.2|145657.2|145732.5|145642.5|33
1648210620000|2022-03-25 12:17:00|145741.9|145651.9|145727.9|145637.9|145741.9|145651.9|145724.8|145634.8|34
1648210630000|2022-03-25 12:17:10|145727.8|145637.8|145718|145628|145728|145638|145717.4|145627.4|32
1648210640000|2022-03-25 12:17:20|145718.4|145628.4|145713|145623|145721.4|145631.4|145711.3|145621.3|26
1648210650000|2022-03-25 12:17:30|145713.1|145623.1|145712.3|145622.3|145713.2|145623.2|145709.4|145619.4|23
1648210660000|2022-03-25 12:17:40|145711.9|145621.9|145717.5|145627.5|145718|145628|145711.9|145621.9|33
1648210670000|2022-03-25 12:17:50|145717.2|145627.2|145722.8|145632.8|145728.5|145638.5|145716.4|145626.4|38
1648210680000|2022-03-25 12:18:00|145724.3|145634.3|145735.4|145645.4|145735.4|145645.4|145724.3|145634.3|34
1648210690000|2022-03-25 12:18:10|145734.8|145644.8|145737.2|145647.2|145737.2|145647.2|145733.4|145643.4|27
1648210700000|2022-03-25 12:18:20|145736.2|145646.2|145733.3|145643.3|145738.8|145648.8|145733.3|145643.3|23
1648210710000|2022-03-25 12:18:30|145733.9|145643.9|145739.2|145649.2|145741.8|145651.8|145731.7|145641.7|28
1648210720000|2022-03-25 12:18:40|145738.4|145648.4|145732.8|145642.8|145742.8|145652.8|145732.5|145642.5|22
1648210730000|2022-03-25 12:18:50|145733|145643|145733|145643|145733.1|145643.1|145731.9|145641.9|10
1648210740000|2022-03-25 12:19:00|145731.1|145641.1|145726.5|145636.5|145732|145642|145724.1|145634.1|20
1648210750000|2022-03-25 12:19:10|145727.2|145637.2|145727.4|145637.4|145728|145638|145725.9|145635.9|24
1648210760000|2022-03-25 12:19:20|145728|145638|145727|145637|145728.5|145638.5|145726.9|145636.9|19
1648210770000|2022-03-25 12:19:30|145727.4|145637.4|145704.2|145614.2|145727.5|145637.5|145703.2|145613.2|22
1648210780000|2022-03-25 12:19:40|145706.4|145616.4|145704.5|145614.5|145706.4|145616.4|145701.2|145611.2|21
1648210790000|2022-03-25 12:19:50|145702.8|145612.8|145644.3|145554.3|145703.3|145613.3|145640.9|145550.9|32
1648210800000|2022-03-25 12:20:00|145648.6|145558.6|145643.1|145553.1|145648.6|145558.6|145640.8|145550.8|27
1648210810000|2022-03-25 12:20:10|145642.4|145552.4|145641.2|145551.2|145647.8|145557.8|145637.9|145547.9|30
1648210820000|2022-03-25 12:20:20|145640.5|145550.5|145640.7|145550.7|145642.6|145552.6|145637.8|145547.8|25
1648210830000|2022-03-25 12:20:30|145640.8|145550.8|145639.6|145549.6|145641.3|145551.3|145639.3|145549.3|21
1648210840000|2022-03-25 12:20:40|145641.4|145551.4|145649.2|145559.2|145687.2|145597.2|145641.4|145551.4|37
1648210850000|2022-03-25 12:20:50|145653.4|145563.4|145644.1|145554.1|145653.9|145563.9|145643.4|145553.4|27
1648210860000|2022-03-25 12:21:00|145646.1|145556.1|145646.4|145556.4|145647.4|145557.4|145642.1|145552.1|27
1648210870000|2022-03-25 12:21:10|145646.3|145556.3|145649.1|145559.1|145649.1|145559.1|145645.1|145555.1|21
1648210880000|2022-03-25 12:21:20|145649.5|145559.5|145649.1|145559.1|145653.6|145563.6|145646.2|145556.2|34
1648210890000|2022-03-25 12:21:30|145653.4|145563.4|145645.3|145555.3|145653.8|145563.8|145645.1|145555.1|34
1648210900000|2022-03-25 12:21:40|145643.8|145553.8|145645.9|145555.9|145646.3|145556.3|145642.6|145552.6|26
1648210910000|2022-03-25 12:21:50|145646.1|145556.1|145647.3|145557.3|145649.5|145559.5|145643.9|145553.9|22
1648210920000|2022-03-25 12:22:00|145649|145559|145639.8|145549.8|145649|145559|145636.6|145546.6|18
1648210930000|2022-03-25 12:22:10|145640.8|145550.8|145641.3|145551.3|145641.3|145551.3|145636.7|145546.7|15
1648210940000|2022-03-25 12:22:20|145641.1|145551.1|145637.4|145547.4|145642|145552|145635.5|145545.5|17
1648210950000|2022-03-25 12:22:30|145637.3|145547.3|145636.2|145546.2|145642.4|145552.4|145634.8|145544.8|20
1648210960000|2022-03-25 12:22:40|145637.4|145547.4|145638.9|145548.9|145640.9|145550.9|145636|145546|20
1648210970000|2022-03-25 12:22:50|145639.9|145549.9|145637.4|145547.4|145643|145553|145634.4|145544.4|22
1648210980000|2022-03-25 12:23:00|145637.2|145547.2|145648.4|145558.4|145649.9|145559.9|145635.3|145545.3|31
1648210990000|2022-03-25 12:23:10|145648.7|145558.7|145649.5|145559.5|145649.5|145559.5|145646.6|145556.6|18
1648211000000|2022-03-25 12:23:20|145650.1|145560.1|145646.6|145556.6|145650.1|145560.1|145646.4|145556.4|14
1648211010000|2022-03-25 12:23:30|145647.1|145557.1|145638.1|145548.1|145649.7|145559.7|145638.1|145548.1|22
1648211020000|2022-03-25 12:23:40|145637.5|145547.5|145605.6|145515.6|145637.5|145547.5|145605.5|145515.5|39
1648211030000|2022-03-25 12:23:50|145606.7|145516.7|145601.6|145511.6|145608.2|145518.2|145601.6|145511.6|20
1648211040000|2022-03-25 12:24:00|145599.2|145509.2|145554.1|145464.1|145601.7|145511.7|145553.2|145463.2|34
1648211050000|2022-03-25 12:24:10|145554.7|145464.7|145553.4|145463.4|145555.5|145465.5|145550.3|145460.3|34
1648211060000|2022-03-25 12:24:20|145554.9|145464.9|145513.8|145423.8|145557.2|145467.2|145513.7|145423.7|27
1648211070000|2022-03-25 12:24:30|145517.4|145427.4|145500.9|145410.9|145527.3|145437.3|145500.9|145410.9|37
1648211080000|2022-03-25 12:24:40|145501.8|145411.8|145475.4|145385.4|145503|145413|145475|145385|26
1648211090000|2022-03-25 12:24:50|145471.8|145381.8|145487.7|145397.7|145490.6|145400.6|145471.8|145381.8|29
1648211100000|2022-03-25 12:25:00|145486.5|145396.5|145488.3|145398.3|145490.8|145400.8|145483.7|145393.7|27
1648211110000|2022-03-25 12:25:10|145490.2|145400.2|145501.3|145411.3|145505.3|145415.3|145488.9|145398.9|35
1648211120000|2022-03-25 12:25:20|145501|145411|145499|145409|145501.9|145411.9|145499|145409|30
1648211130000|2022-03-25 12:25:30|145499.1|145409.1|145482.3|145392.3|145499.2|145409.2|145481.1|145391.1|34
1648211140000|2022-03-25 12:25:40|145482.9|145392.9|145494.7|145404.7|145494.7|145404.7|145478.4|145388.4|36
1648211150000|2022-03-25 12:25:50|145494.9|145404.9|145485.2|145395.2|145494.9|145404.9|145481.3|145391.3|32
1648211160000|2022-03-25 12:26:00|145485.4|145395.4|145488.7|145398.7|145489.3|145399.3|145482.4|145392.4|31
1648211170000|2022-03-25 12:26:10|145489.1|145399.1|145475|145385|145489.1|145399.1|145471.8|145381.8|23
1648211180000|2022-03-25 12:26:20|145474.9|145384.9|145494.2|145404.2|145494.2|145404.2|145470.2|145380.2|28
1648211190000|2022-03-25 12:26:30|145490|145400|145493.7|145403.7|145496.4|145406.4|145488.1|145398.1|33
1648211200000|2022-03-25 12:26:40|145494.2|145404.2|145480.2|145390.2|145498.4|145408.4|145480.2|145390.2|37
1648211210000|2022-03-25 12:26:50|145481.2|145391.2|145489.9|145399.9|145489.9|145399.9|145479.4|145389.4|31
1648211220000|2022-03-25 12:27:00|145489.4|145399.4|145489.8|145399.8|145493.3|145403.3|145489.4|145399.4|31
1648211230000|2022-03-25 12:27:10|145489.6|145399.6|145494.4|145404.4|145497.2|145407.2|145489.6|145399.6|23
1648211240000|2022-03-25 12:27:20|145486.8|145396.8|145490.7|145400.7|145494.3|145404.3|145486.8|145396.8|27
1648211250000|2022-03-25 12:27:30|145490.8|145400.8|145478.4|145388.4|145493.8|145403.8|145478.4|145388.4|27
1648211260000|2022-03-25 12:27:40|145479.9|145389.9|145483.9|145393.9|145494|145404|145479.9|145389.9|34
1648211270000|2022-03-25 12:27:50|145483.4|145393.4|145489.4|145399.4|145494.6|145404.6|145456.2|145366.2|40
1648211280000|2022-03-25 12:28:00|145487.2|145397.2|145488.2|145398.2|145493.2|145403.2|145480.1|145390.1|32
1648211290000|2022-03-25 12:28:10|145485.7|145395.7|145472.1|145382.1|145489.8|145399.8|145468.6|145378.6|26
1648211300000|2022-03-25 12:28:20|145469.8|145379.8|145468.2|145378.2|145477.2|145387.2|145460|145370|32
1648211310000|2022-03-25 12:28:30|145469.4|145379.4|145487.6|145397.6|145499.6|145409.6|145469.4|145379.4|38
1648211320000|2022-03-25 12:28:40|145488.1|145398.1|145495.8|145405.8|145495.8|145405.8|145487.6|145397.6|30
1648211330000|2022-03-25 12:28:50|145492.6|145402.6|145579.7|145489.7|145586|145496|145492.6|145402.6|34
1648211340000|2022-03-25 12:29:00|145578.5|145488.5|145578.7|145488.7|145584.5|145494.5|145578.1|145488.1|19
1648211350000|2022-03-25 12:29:10|145579.2|145489.2|145569.1|145479.1|145582.6|145492.6|145561|145471|27
1648211360000|2022-03-25 12:29:20|145567.9|145477.9|145565.8|145475.8|145568.5|145478.5|145562.3|145472.3|35
1648211370000|2022-03-25 12:29:30|145566|145476|145563.5|145473.5|145566.4|145476.4|145562.3|145472.3|28
1648211380000|2022-03-25 12:29:40|145565.4|145475.4|145571.7|145481.7|145574.2|145484.2|145562.8|145472.8|32
1648211390000|2022-03-25 12:29:50|145571.1|145481.1|145568.2|145478.2|145575.4|145485.4|145563.8|145473.8|36
1648211400000|2022-03-25 12:30:00|145572.4|145482.4|145570.5|145480.5|145572.9|145482.9|145570|145480|30
1648211410000|2022-03-25 12:30:10|145570.2|145480.2|145567.9|145477.9|145577.7|145487.7|145567.6|145477.6|23
1648211420000|2022-03-25 12:30:20|145568.3|145478.3|145566.3|145476.3|145570.5|145480.5|145565.4|145475.4|33
1648211430000|2022-03-25 12:30:30|145566.5|145476.5|145537.9|145447.9|145570|145480|145536.3|145446.3|37
1648211440000|2022-03-25 12:30:40|145540.3|145450.3|145569.2|145479.2|145571.4|145481.4|145539.5|145449.5|35
1648211450000|2022-03-25 12:30:50|145568.8|145478.8|145589.5|145499.5|145590.6|145500.6|145564.2|145474.2|37
1648211460000|2022-03-25 12:31:00|145591.4|145501.4|145590.6|145500.6|145592.2|145502.2|145586|145496|39
1648211470000|2022-03-25 12:31:10|145589.6|145499.6|145591.4|145501.4|145593.1|145503.1|145588.4|145498.4|33
1648211480000|2022-03-25 12:31:20|145591.2|145501.2|145563.3|145473.3|145591.9|145501.9|145563.3|145473.3|34
1648211490000|2022-03-25 12:31:30|145561.5|145471.5|145536.9|145446.9|145561.5|145471.5|145534.8|145444.8|37
1648211500000|2022-03-25 12:31:40|145539.3|145449.3|145538.1|145448.1|145554.4|145464.4|145537.4|145447.4|39
1648211510000|2022-03-25 12:31:50|145539.8|145449.8|145547.8|145457.8|145550.8|145460.8|145539.2|145449.2|38
1648211520000|2022-03-25 12:32:00|145547.9|145457.9|145559.7|145469.7|145565.7|145475.7|145547.4|145457.4|35
1648211530000|2022-03-25 12:32:10|145559.5|145469.5|145563.9|145473.9|145568.1|145478.1|145559.4|145469.4|36
1648211540000|2022-03-25 12:32:20|145562.4|145472.4|145551.6|145461.6|145562.4|145472.4|145550|145460|35
1648211550000|2022-03-25 12:32:30|145548.4|145458.4|145553.9|145463.9|145559.3|145469.3|145548.4|145458.4|39
1648211560000|2022-03-25 12:32:40|145552.7|145462.7|145568.2|145478.2|145572.8|145482.8|145552.7|145462.7|37
1648211570000|2022-03-25 12:32:50|145568.5|145478.5|145623.2|145533.2|145624.7|145534.7|145568.3|145478.3|35
1648211580000|2022-03-25 12:33:00|145618.6|145528.6|145608.2|145518.2|145622.4|145532.4|145608.2|145518.2|34
1648211590000|2022-03-25 12:33:10|145608.3|145518.3|145617.1|145527.1|145617.2|145527.2|145608.3|145518.3|30
1648211600000|2022-03-25 12:33:20|145620.1|145530.1|145624.6|145534.6|145630.5|145540.5|145615.3|145525.3|38
1648211610000|2022-03-25 12:33:30|145626.1|145536.1|145628.5|145538.5|145628.5|145538.5|145624.5|145534.5|36
1648211620000|2022-03-25 12:33:40|145628.8|145538.8|145623.1|145533.1|145629.8|145539.8|145618.3|145528.3|34
1648211630000|2022-03-25 12:33:50|145625.4|145535.4|145651.2|145561.2|145651.8|145561.8|145624.7|145534.7|36
1648211640000|2022-03-25 12:34:00|145650.4|145560.4|145652.5|145562.5|145656.2|145566.2|145649.5|145559.5|33
1648211650000|2022-03-25 12:34:10|145652.1|145562.1|145651.6|145561.6|145652.9|145562.9|145649.3|145559.3|30
1648211660000|2022-03-25 12:34:20|145651.5|145561.5|145657.9|145567.9|145658.4|145568.4|145651.5|145561.5|32
1648211670000|2022-03-25 12:34:30|145657.7|145567.7|145652.8|145562.8|145657.7|145567.7|145651.4|145561.4|33
1648211680000|2022-03-25 12:34:40|145647.9|145557.9|145620.3|145530.3|145647.9|145557.9|145619.8|145529.8|37
1648211690000|2022-03-25 12:34:50|145620.5|145530.5|145626.2|145536.2|145628.5|145538.5|145619.8|145529.8|29
1648211700000|2022-03-25 12:35:00|145627|145537|145625.7|145535.7|145627|145537|145625.1|145535.1|26
1648211710000|2022-03-25 12:35:10|145625.8|145535.8|145623.8|145533.8|145628.5|145538.5|145623.8|145533.8|28
1648211720000|2022-03-25 12:35:20|145624.5|145534.5|145627.6|145537.6|145627.6|145537.6|145622.1|145532.1|34
1648211730000|2022-03-25 12:35:30|145627.2|145537.2|145626.2|145536.2|145632.2|145542.2|145626|145536|33
1648211740000|2022-03-25 12:35:40|145625.9|145535.9|145628.4|145538.4|145628.4|145538.4|145625|145535|27
1648211750000|2022-03-25 12:35:50|145627.7|145537.7|145629.7|145539.7|145631.1|145541.1|145627.4|145537.4|32
1648211760000|2022-03-25 12:36:00|145629.9|145539.9|145638.9|145548.9|145640.5|145550.5|145629.8|145539.8|34
1648211770000|2022-03-25 12:36:10|145637.3|145547.3|145638.9|145548.9|145642.4|145552.4|145637.3|145547.3|31
1648211780000|2022-03-25 12:36:20|145639.4|145549.4|145634.7|145544.7|145642.7|145552.7|145634.7|145544.7|25
1648211790000|2022-03-25 12:36:30|145634.8|145544.8|145641.4|145551.4|145641.4|145551.4|145634.8|145544.8|26
1648211800000|2022-03-25 12:36:40|145639.8|145549.8|145650.7|145560.7|145651.3|145561.3|145639.8|145549.8|39
1648211810000|2022-03-25 12:36:50|145650.4|145560.4|145650.6|145560.6|145651.2|145561.2|145648.2|145558.2|29
1648211820000|2022-03-25 12:37:00|145651.1|145561.1|145679.8|145589.8|145680.8|145590.8|145648.9|145558.9|31
1648211830000|2022-03-25 12:37:10|145679.6|145589.6|145743.1|145653.1|145749.3|145659.3|145679.4|145589.4|34
1648211840000|2022-03-25 12:37:20|145742.9|145652.9|145744.8|145654.8|145744.8|145654.8|145742.3|145652.3|23
1648211850000|2022-03-25 12:37:30|145744.6|145654.6|145766.2|145676.2|145766.2|145676.2|145744.2|145654.2|28
1648211860000|2022-03-25 12:37:40|145765.6|145675.6|145766.7|145676.7|145768|145678|145764.6|145674.6|19
1648211870000|2022-03-25 12:37:50|145767.3|145677.3|145759.5|145669.5|145767.3|145677.3|145759.5|145669.5|23
1648211880000|2022-03-25 12:38:00|145759.7|145669.7|145726.1|145636.1|145760.3|145670.3|145725|145635|35
1648211890000|2022-03-25 12:38:10|145729.3|145639.3|145725.8|145635.8|145729.3|145639.3|145719.8|145629.8|35
1648211900000|2022-03-25 12:38:20|145722.3|145632.3|145749.8|145619.8|145753.3|145639|145721.3|145617|26
1648211910000|2022-03-25 12:38:30|145749.2|145619.2|145746.7|145616.7|145750.1|145620.1|145745.4|145615.4|33
1648211920000|2022-03-25 12:38:40|145747.1|145617.1|145756.2|145666.2|145776.5|145666.2|145746.9|145616.9|29
1648211930000|2022-03-25 12:38:50|145756|145666|145740.7|145650.7|145756.2|145666.2|145738.1|145648.1|36
1648211940000|2022-03-25 12:39:00|145740.9|145650.9|145763.5|145633.5|145763.9|145652|145740.9|145632|21
1648211950000|2022-03-25 12:39:10|145763.1|145633.1|145744.7|145614.7|145763.1|145635.8|145724.6|145614.1|19
1648211960000|2022-03-25 12:39:20|145745.6|145615.6|145748.8|145618.8|145748.8|145618.8|145745.6|145615.6|11
1648211970000|2022-03-25 12:39:30|145749|145619|145787.3|145657.3|145788.5|145672.6|145729.3|145617.5|37
1648211980000|2022-03-25 12:39:40|145786.7|145656.7|145790.1|145660.1|145791.5|145661.5|145786.7|145656.7|31
1648211990000|2022-03-25 12:39:50|145796.4|145666.4|145769.4|145679.4|145796.4|145682.7|145767.9|145666.4|30
1648212000000|2022-03-25 12:40:00|145769.8|145679.8|145771.9|145681.9|145772.7|145682.7|145769|145679|30
1648212010000|2022-03-25 12:40:10|145772.1|145682.1|145764.3|145674.3|145774.8|145682.4|145759.5|145639.7|27
1648212020000|2022-03-25 12:40:20|145760.4|145670.4|145759.5|145669.5|145766|145676|145759.2|145669.2|25
1648212030000|2022-03-25 12:40:30|145759.4|145669.4|145761.6|145671.6|145762.1|145672.1|145757.7|145667.7|26
1648212040000|2022-03-25 12:40:40|145761.1|145671.1|145752.7|145662.7|145761.1|145671.1|145752.5|145662.5|23
1648212050000|2022-03-25 12:40:50|145752.2|145662.2|145710.5|145620.5|145759.7|145663.2|145708.6|145601.5|36
1648212060000|2022-03-25 12:41:00|145708.4|145618.4|145661.8|145571.8|145708.4|145618.4|145642.1|145552.1|36
1648212070000|2022-03-25 12:41:10|145661.1|145571.1|145658.5|145568.5|145682.4|145592.4|145658.5|145568.5|30
1648212080000|2022-03-25 12:41:20|145659.2|145569.2|145667.1|145577.1|145676.9|145578.4|145656|145546.9|32
1648212090000|2022-03-25 12:41:30|145665.8|145575.8|145671.1|145541.1|145683.9|145582.5|145664.8|145541|29
1648212100000|2022-03-25 12:41:40|145672.2|145542.2|145686.1|145556.1|145686.8|145556.8|145670.2|145540.2|34
1648212110000|2022-03-25 12:41:50|145694.1|145604.1|145704.8|145614.8|145721.9|145614.8|145694.1|145587.3|25
1648212120000|2022-03-25 12:42:00|145703.4|145613.4|145705|145615|145707.8|145617.8|145703.4|145613.4|23
1648212130000|2022-03-25 12:42:10|145707.2|145617.2|145705.8|145615.8|145709.6|145619.6|145703.9|145613.9|17
1648212140000|2022-03-25 12:42:20|145705.5|145615.5|145710.6|145620.6|145731.6|145625.8|145702.5|145598.5|25
1648212150000|2022-03-25 12:42:30|145710.4|145620.4|145702.1|145612.1|145711.9|145621.9|145702.1|145612.1|19
1648212160000|2022-03-25 12:42:40|145703.2|145613.2|145695.6|145565.6|145712|145613.2|145692.5|145565.6|25
1648212170000|2022-03-25 12:42:50|145697.3|145567.3|145688.7|145558.7|145699.9|145569.9|145688.7|145558.7|28
1648212180000|2022-03-25 12:43:00|145689.3|145559.3|145661.3|145571.3|145689.3|145577.7|145658.3|145554.7|33
1648212190000|2022-03-25 12:43:10|145661.7|145571.7|145638.1|145548.1|145661.7|145571.7|145636.5|145546.5|29
1648212200000|2022-03-25 12:43:20|145637.8|145547.8|145639.6|145549.6|145643.4|145553.4|145632.9|145542.9|26
1648212210000|2022-03-25 12:43:30|145639.8|145549.8|145641.6|145551.6|145643.5|145553.5|145637.7|145547.7|27
1648212220000|2022-03-25 12:43:40|145641.4|145551.4|145695.6|145565.6|145698.1|145587.1|145640.3|145526.9|31
1648212230000|2022-03-25 12:43:50|145695|145565|145696.1|145566.1|145697.6|145567.6|145694.1|145564.1|17
1648212240000|2022-03-25 12:44:00|145695.6|145565.6|145718.6|145588.6|145721.2|145591.2|145695.6|145565.6|25
1648212250000|2022-03-25 12:44:10|145717.7|145587.7|145713.7|145583.7|145723|145633|145694.4|145583.5|19
1648212260000|2022-03-25 12:44:20|145713.3|145583.3|145721.1|145591.1|145721.1|145591.1|145711.7|145581.7|17
1648212270000|2022-03-25 12:44:30|145720.2|145590.2|145706.9|145616.9|145720.2|145623.7|145706.8|145589.3|26
1648212280000|2022-03-25 12:44:40|145706.8|145616.8|145661.9|145571.9|145732.4|145617.1|145659.9|145569.9|28
1648212290000|2022-03-25 12:44:50|145664.9|145574.9|145641.6|145551.6|145690.5|145577.5|145641.6|145547.4|38
1648212300000|2022-03-25 12:45:00|145643.7|145553.7|145668.6|145578.6|145669.8|145579.8|145642.7|145552.7|34
1648212310000|2022-03-25 12:45:10|145669|145579|145695.3|145565.3|145696.4|145582.4|145667.6|145560.1|32
1648212320000|2022-03-25 12:45:20|145697|145567|145693.8|145563.8|145697|145567|145693.4|145563.4|26
1648212330000|2022-03-25 12:45:30|145693.7|145563.7|145713.8|145583.8|145713.8|145598.4|145686.7|145563.3|33
1648212340000|2022-03-25 12:45:40|145712.2|145582.2|145699.9|145609.9|145713.7|145612.3|145678.5|145564.5|35
1648212350000|2022-03-25 12:45:50|145700.1|145610.1|145698.6|145608.6|145720.5|145613.9|145697.1|145589.2|27
1648212360000|2022-03-25 12:46:00|145697.8|145607.8|145696.7|145606.7|145699.6|145609.6|145696.6|145606.6|19
1648212370000|2022-03-25 12:46:10|145698.3|145608.3|145699.1|145609.1|145699.1|145609.1|145695.9|145605.9|20
1648212380000|2022-03-25 12:46:20|145698.7|145608.7|145660.7|145570.7|145698.9|145608.9|145660.7|145570.7|29
1648212390000|2022-03-25 12:46:30|145660.1|145570.1|145657|145567|145662.8|145572.8|145653.9|145563.9|17
1648212400000|2022-03-25 12:46:40|145657.1|145567.1|145612.5|145522.5|145660.8|145570.8|145612.2|145522.2|24
1648212410000|2022-03-25 12:46:50|145615.1|145525.1|145617.2|145527.2|145618.1|145528.1|145609|145519|30
1648212420000|2022-03-25 12:47:00|145617.4|145527.4|145617.2|145527.2|145628|145538|145613.2|145523.2|31
1648212430000|2022-03-25 12:47:10|145616.2|145526.2|145666.3|145536.3|145669.9|145553.8|145616.2|145526.2|32
1648212440000|2022-03-25 12:47:20|145666.6|145536.6|145686|145556|145686|145556|145665.4|145535.4|31
1648212450000|2022-03-25 12:47:30|145687.3|145557.3|145696.2|145606.2|145715.8|145608.2|145686.1|145556.6|38
1648212460000|2022-03-25 12:47:40|145694.6|145604.6|145700.2|145610.2|145700.5|145610.5|145694.6|145604.6|33
1648212470000|2022-03-25 12:47:50|145699.8|145609.8|145745.7|145615.7|145746.5|145649.5|145698.1|145608.1|36
1648212480000|2022-03-25 12:48:00|145744.7|145614.7|145695.9|145605.9|145744.7|145615.8|145695.8|145605.8|34
1648212490000|2022-03-25 12:48:10|145695.8|145605.8|145703.7|145613.7|145704.2|145614.2|145695.8|145605.8|25
1648212500000|2022-03-25 12:48:20|145703.6|145613.6|145700.6|145610.6|145706.7|145616.7|145700.4|145610.4|24
1648212510000|2022-03-25 12:48:30|145702.6|145612.6|145699.9|145609.9|145704|145614|145699.1|145609.1|21
1648212520000|2022-03-25 12:48:40|145699.5|145609.5|145700|145610|145700|145610|145698.8|145608.8|18
1648212530000|2022-03-25 12:48:50|145700.2|145610.2|145703.5|145613.5|145705.8|145615.8|145698.8|145608.8|16
1648212540000|2022-03-25 12:49:00|145703.4|145613.4|145706.2|145616.2|145706.2|145616.2|145701.1|145611.1|17
1648212550000|2022-03-25 12:49:10|145705.4|145615.4|145701.7|145611.7|145705.4|145615.4|145701.5|145611.5|14
1648212560000|2022-03-25 12:49:20|145703.5|145613.5|145704.6|145614.6|145705.7|145615.7|145701.1|145611.1|14
1648212570000|2022-03-25 12:49:30|145724.7|145594.7|145715.5|145585.5|145724.7|145594.7|145715.5|145585.5|22
1648212580000|2022-03-25 12:49:40|145714.1|145584.1|145693.9|145603.9|145714.1|145606.3|145693.9|145583.6|13
1648212590000|2022-03-25 12:49:50|145693.4|145603.4|145684.9|145594.9|145693.4|145603.4|145684.9|145594.9|14
1648212600000|2022-03-25 12:50:00|145685.2|145595.2|145628.2|145538.2|145688.3|145598.3|145626.2|145536.2|32
1648212610000|2022-03-25 12:50:10|145626.9|145536.9|145627.3|145537.3|145628.4|145538.4|145625.1|145535.1|24
1648212620000|2022-03-25 12:50:20|145627.2|145537.2|145626.5|145536.5|145629.7|145539.7|145624.6|145534.6|25
1648212630000|2022-03-25 12:50:30|145628.2|145538.2|145609|145519|145637.5|145538.7|145608.6|145501.9|32
1648212640000|2022-03-25 12:50:40|145606.6|145516.6|145646.4|145556.4|145647.5|145557.5|145605.4|145515.4|28
1648212650000|2022-03-25 12:50:50|145646.3|145556.3|145687.1|145557.1|145690.5|145578.6|145641.5|145551.5|34
1648212660000|2022-03-25 12:51:00|145686.7|145556.7|145668.9|145578.9|145690.2|145581.5|145660.9|145555.4|33
1648212670000|2022-03-25 12:51:10|145669.5|145579.5|145667.2|145577.2|145671.3|145581.3|145661.1|145571.1|27
1648212680000|2022-03-25 12:51:20|145671.3|145581.3|145672.1|145582.1|145673.3|145583.3|145671|145581|27
1648212690000|2022-03-25 12:51:30|145672|145582|145670.4|145580.4|145674|145584|145669.6|145579.6|22
1648212700000|2022-03-25 12:51:40|145670.1|145580.1|145704.9|145614.9|145705.2|145615.2|145670.1|145580.1|32
1648212710000|2022-03-25 12:51:50|145704.6|145614.6|145724.2|145634.2|145724.6|145634.6|145704.6|145614.6|37
1648212720000|2022-03-25 12:52:00|145723.9|145633.9|145718.1|145628.1|145725.7|145635.7|145715.7|145625.7|23
1648212730000|2022-03-25 12:52:10|145717.8|145627.8|145699.8|145609.8|145718.2|145628.2|145698.8|145608.8|29
1648212740000|2022-03-25 12:52:20|145697.2|145607.2|145691.2|145601.2|145700.5|145610.5|145676.6|145586.6|31
1648212750000|2022-03-25 12:52:30|145691.4|145601.4|145689.7|145599.7|145692.8|145602.8|145689.7|145599.7|28
1648212760000|2022-03-25 12:52:40|145689.8|145599.8|145676.1|145586.1|145689.8|145599.8|145673.3|145583.3|27
1648212770000|2022-03-25 12:52:50|145675.9|145585.9|145679.1|145589.1|145680.1|145590.1|145675.8|145585.8|29
1648212780000|2022-03-25 12:53:00|145679.4|145589.4|145686.6|145596.6|145686.6|145596.6|145676.2|145586.2|20
1648212790000|2022-03-25 12:53:10|145686.7|145596.7|145689.5|145599.5|145690.3|145600.3|145686|145596|25
1648212800000|2022-03-25 12:53:20|145689.8|145599.8|145687.3|145597.3|145689.8|145599.8|145686.3|145596.3|24
1648212810000|2022-03-25 12:53:30|145687.4|145597.4|145691.8|145601.8|145692.1|145602.1|145687.3|145597.3|19
1648212820000|2022-03-25 12:53:40|145691.7|145601.7|145711.2|145621.2|145714.5|145624.5|145691.7|145601.7|31
1648212830000|2022-03-25 12:53:50|145712.3|145622.3|145725.7|145635.7|145729.7|145639.7|145711.7|145621.7|28
1648212840000|2022-03-25 12:54:00|145726.3|145636.3|145728.2|145638.2|145728.8|145638.8|145726.2|145636.2|20
1648212850000|2022-03-25 12:54:10|145728|145638|145727.5|145637.5|145729.7|145639.7|145725.8|145635.8|25
1648212860000|2022-03-25 12:54:20|145727.3|145637.3|145753.2|145663.2|145758.6|145668.6|145726.3|145636.3|37
1648212870000|2022-03-25 12:54:30|145753.8|145663.8|145751.4|145661.4|145755.7|145665.7|145751.4|145661.4|35
1648212880000|2022-03-25 12:54:40|145751.9|145661.9|145749.2|145659.2|145752.5|145662.5|145747.6|145657.6|37
1648212890000|2022-03-25 12:54:50|145749.5|145659.5|145713.2|145623.2|145749.6|145659.6|145712.6|145622.6|33
1648212900000|2022-03-25 12:55:00|145704.3|145614.3|145702.8|145612.8|145707.6|145617.6|145694.8|145604.8|36
1648212910000|2022-03-25 12:55:10|145705.5|145615.5|145722|145632|145722|145632|145704|145614|33
1648212920000|2022-03-25 12:55:20|145743.2|145613.2|145722.3|145632.3|145745|145633.4|145721|145610|36
1648212930000|2022-03-25 12:55:30|145722.6|145632.6|145703.9|145613.9|145722.6|145632.6|145701.6|145611.6|33
1648212940000|2022-03-25 12:55:40|145704|145614|145699.7|145609.7|145704|145614|145699.6|145609.6|25
1648212950000|2022-03-25 12:55:50|145699.8|145609.8|145696.4|145606.4|145701.9|145611.9|145696.4|145606.4|14
1648212960000|2022-03-25 12:56:00|145696.5|145606.5|145712.6|145622.6|145714.9|145624.9|145688|145598|23
1648212970000|2022-03-25 12:56:10|145712.5|145622.5|145716.4|145626.4|145716.6|145626.6|145710|145620|23
1648212980000|2022-03-25 12:56:20|145716.2|145626.2|145773.9|145683.9|145783.6|145693.6|145709.1|145619.1|27
1648212990000|2022-03-25 12:56:30|145775.7|145685.7|145766.3|145676.3|145775.7|145685.7|145763|145673|36
1648213000000|2022-03-25 12:56:40|145764.5|145674.5|145756.7|145666.7|145764.9|145674.9|145747.5|145657.5|36
1648213010000|2022-03-25 12:56:50|145756.8|145666.8|145679.1|145589.1|145756.8|145666.8|145675.2|145585.2|31
1648213020000|2022-03-25 12:57:00|145679.4|145589.4|145680.1|145590.1|145681.3|145591.3|145679.2|145589.2|27
1648213030000|2022-03-25 12:57:10|145677.2|145587.2|145672.2|145582.2|145694.2|145587.2|145665.5|145555.6|32
1648213040000|2022-03-25 12:57:20|145672.7|145582.7|145742.3|145612.3|145742.3|145630.8|145672.7|145582.7|37
1648213050000|2022-03-25 12:57:30|145744|145614|145750.5|145620.5|145750.5|145620.5|145743.1|145613.1|35
1648213060000|2022-03-25 12:57:40|145750.7|145620.7|145750.8|145620.8|145754.3|145624.3|145750.6|145620.6|27
1648213070000|2022-03-25 12:57:50|145750.2|145620.2|145737|145647|145755.9|145647.1|145734.7|145620.2|31
1648213080000|2022-03-25 12:58:00|145737.1|145647.1|145703.4|145613.4|145737.1|145647.1|145701.8|145611.8|33
1648213090000|2022-03-25 12:58:10|145705.3|145615.3|145725.5|145595.5|145725.5|145615.3|145702.8|145591.7|30
1648213100000|2022-03-25 12:58:20|145725|145595|145765.1|145675.1|145765.1|145675.1|145712.5|145595|29
1648213110000|2022-03-25 12:58:30|145775.5|145685.5|145772.2|145682.2|145778.2|145688.2|145770.6|145680.6|36
1648213120000|2022-03-25 12:58:40|145772.9|145682.9|145772.4|145682.4|145775.7|145685.7|145764.7|145674.7|26
1648213130000|2022-03-25 12:58:50|145771.1|145681.1|145767.3|145677.3|145775|145685|145766.6|145676.6|24
1648213140000|2022-03-25 12:59:00|145767|145677|145763.3|145673.3|145767.2|145677.2|145760.6|145670.6|28
1648213150000|2022-03-25 12:59:10|145763.9|145673.9|145771.7|145681.7|145772.6|145682.6|145763.9|145673.9|22
1648213160000|2022-03-25 12:59:20|145771.6|145681.6|145736.4|145606.4|145771.6|145681.6|145713.3|145603.8|26
1648213170000|2022-03-25 12:59:30|145735|145605|145707|145617|145735.7|145618|145706.9|145597.7|24
1648213180000|2022-03-25 12:59:40|145706.7|145616.7|145699.9|145609.9|145707|145617|145699.4|145609.4|25
1648213190000|2022-03-25 12:59:50|145700|145610|145700.8|145610.8|145704.6|145614.6|145696.8|145606.8|28
1648213200000|2022-03-25 13:00:00|145704.1|145614.1|145711.5|145621.5|145726.1|145636.1|145704.1|145614.1|32
1648213210000|2022-03-25 13:00:10|145711.9|145621.9|145715|145625|145715.4|145625.4|145710.5|145620.5|26
1648213220000|2022-03-25 13:00:20|145714.8|145624.8|145741.4|145651.4|145799.3|145709.3|145714.8|145624.8|36
1648213230000|2022-03-25 13:00:30|145740.5|145650.5|145740.2|145650.2|145748.6|145658.6|145737.4|145647.4|35
1648213240000|2022-03-25 13:00:40|145738.9|145648.9|145728.6|145638.6|145743.1|145653.1|145728.2|145638.2|30
1648213250000|2022-03-25 13:00:50|145729.6|145639.6|145735.5|145645.5|145736.8|145646.8|145725.4|145635.4|34
1648213260000|2022-03-25 13:01:00|145737.9|145647.9|145738.3|145648.3|145739.8|145649.8|145734.3|145644.3|36
1648213270000|2022-03-25 13:01:10|145738.2|145648.2|145742.7|145652.7|145743.6|145653.6|145735|145645|37
1648213280000|2022-03-25 13:01:20|145740.8|145650.8|145786.2|145696.2|145787.2|145697.2|145740.8|145650.8|34
1648213290000|2022-03-25 13:01:30|145786.4|145696.4|145787.6|145697.6|145788.9|145698.9|145784.9|145694.9|36
1648213300000|2022-03-25 13:01:40|145786.1|145696.1|145790|145700|145792.1|145702.1|145782.7|145692.7|37
1648213310000|2022-03-25 13:01:50|145790.1|145700.1|145782.7|145692.7|145798.5|145708.5|145782.7|145692.7|35
1648213320000|2022-03-25 13:02:00|145781.4|145691.4|145815.4|145725.4|145816.1|145726.1|145779.7|145689.7|39
1648213330000|2022-03-25 13:02:10|145816.2|145726.2|145786.8|145696.8|145816.5|145726.5|145786.2|145696.2|38
1648213340000|2022-03-25 13:02:20|145786.4|145696.4|145771.2|145681.2|145788.7|145698.7|145770.5|145680.5|38
1648213350000|2022-03-25 13:02:30|145770.6|145680.6|145815.3|145725.3|145815.3|145725.3|145770.6|145680.6|29
1648213360000|2022-03-25 13:02:40|145814.8|145724.8|145795.6|145705.6|145827.1|145728.9|145795.6|145697.1|38
1648213370000|2022-03-25 13:02:50|145796.6|145706.6|145786.9|145696.9|145799.3|145709.3|145786.2|145696.2|35
1648213380000|2022-03-25 13:03:00|145784.3|145694.3|145783.2|145693.2|145784.3|145694.3|145779.5|145689.5|31
1648213390000|2022-03-25 13:03:10|145782.9|145692.9|145780.3|145690.3|145783.2|145693.2|145777.7|145687.7|29
1648213400000|2022-03-25 13:03:20|145780.4|145690.4|145783.8|145693.8|145783.8|145693.8|145780.2|145690.2|24
1648213410000|2022-03-25 13:03:30|145784.7|145694.7|145781.2|145691.2|145784.7|145694.7|145779.9|145689.9|24
1648213420000|2022-03-25 13:03:40|145781.4|145691.4|145780.8|145690.8|145782.8|145692.8|145780.2|145690.2|15
1648213430000|2022-03-25 13:03:50|145780.7|145690.7|145780.5|145690.5|145782.5|145692.5|145779.4|145689.4|11
1648213440000|2022-03-25 13:04:00|145780.6|145690.6|145781.6|145691.6|145781.6|145691.6|145780.3|145690.3|11
1648213450000|2022-03-25 13:04:10|145781.4|145691.4|145775|145685|145781.4|145691.4|145769.6|145679.6|27
1648213460000|2022-03-25 13:04:20|145771.4|145681.4|145771.7|145681.7|145772.2|145682.2|145767.3|145677.3|24
1648213470000|2022-03-25 13:04:30|145772.3|145682.3|145771.8|145681.8|145773.4|145683.4|145766.5|145676.5|30
1648213480000|2022-03-25 13:04:40|145772.5|145682.5|145775.2|145685.2|145777.4|145687.4|145772.5|145682.5|30
1648213490000|2022-03-25 13:04:50|145774.7|145684.7|145781.1|145691.1|145781.1|145691.1|145774.6|145684.6|24
1648213500000|2022-03-25 13:05:00|145781.3|145691.3|145771.3|145681.3|145783.5|145693.5|145771.3|145681.3|29
1648213510000|2022-03-25 13:05:10|145771.6|145681.6|145781.7|145691.7|145784.9|145694.9|145763.7|145673.7|30
1648213520000|2022-03-25 13:05:20|145782.1|145692.1|145791.3|145701.3|145792.1|145702.1|145782.1|145692.1|26
1648213530000|2022-03-25 13:05:30|145790.4|145700.4|145820.2|145730.2|145823.6|145733.6|145789.8|145699.8|20
1648213540000|2022-03-25 13:05:40|145824.8|145734.8|145814.1|145724.1|145824.8|145734.8|145812.5|145722.5|26
1648213550000|2022-03-25 13:05:50|145810.8|145720.8|145803.3|145713.3|145813.4|145723.4|145801.2|145711.2|30
1648213560000|2022-03-25 13:06:00|145803.8|145713.8|145770.1|145680.1|145803.8|145713.8|145770.1|145680.1|33
1648213570000|2022-03-25 13:06:10|145769.5|145679.5|145790.4|145700.4|145790.4|145700.4|145769|145679|34
1648213580000|2022-03-25 13:06:20|145789.5|145699.5|145812.7|145722.7|145821.3|145731.3|145789.5|145699.5|28
1648213590000|2022-03-25 13:06:30|145812.4|145722.4|145809.9|145719.9|145813.8|145723.8|145807.5|145717.5|25
1648213600000|2022-03-25 13:06:40|145815.8|145725.8|145814.6|145724.6|145817.2|145727.2|145810.5|145720.5|27
1648213610000|2022-03-25 13:06:50|145814.7|145724.7|145782.8|145692.8|145815.7|145725.7|145781.7|145691.7|34
1648213620000|2022-03-25 13:07:00|145781.2|145691.2|145763|145673|145783|145693|145762.1|145672.1|34
1648213630000|2022-03-25 13:07:10|145763.3|145673.3|145744.2|145654.2|145763.5|145673.5|145743.8|145653.8|34
1648213640000|2022-03-25 13:07:20|145744.7|145654.7|145773.3|145643.3|145776|145666.7|145732.6|145630.5|37
1648213650000|2022-03-25 13:07:30|145775.2|145645.2|145763.4|145673.4|145775.2|145673.4|145754.2|145645.2|35
1648213660000|2022-03-25 13:07:40|145768.9|145678.9|145793.1|145703.1|145812.9|145707.4|145765.3|145675.3|37
1648213670000|2022-03-25 13:07:50|145798|145708|145812.8|145722.8|145821.3|145731.3|145798|145708|26
1648213680000|2022-03-25 13:08:00|145812.4|145722.4|145813.6|145723.6|145814.4|145724.4|145811.5|145721.5|25
1648213690000|2022-03-25 13:08:10|145813.5|145723.5|145809.8|145719.8|145817.3|145727.3|145807.6|145717.6|20
1648213700000|2022-03-25 13:08:20|145810.4|145720.4|145807.9|145717.9|145810.4|145720.4|145803.4|145713.4|34
1648213710000|2022-03-25 13:08:30|145807.6|145717.6|145802.1|145712.1|145808.8|145718.8|145800.9|145710.9|30
1648213720000|2022-03-25 13:08:40|145801.8|145711.8|145816.6|145726.6|145818.7|145728.7|145798.9|145708.9|30
1648213730000|2022-03-25 13:08:50|145816.5|145726.5|145815|145725|145818.6|145728.6|145812.8|145722.8|26
1648213740000|2022-03-25 13:09:00|145815.8|145725.8|145811.1|145721.1|145817.2|145727.2|145810.1|145720.1|25
1648213750000|2022-03-25 13:09:10|145811.5|145721.5|145768.5|145678.5|145815.9|145725.9|145765.3|145675.3|32
1648213760000|2022-03-25 13:09:20|145768.7|145678.7|145769.5|145679.5|145771.4|145681.4|145767.7|145677.7|29
1648213770000|2022-03-25 13:09:30|145769.6|145679.6|145770.8|145680.8|145771.1|145681.1|145768.4|145678.4|15
1648213780000|2022-03-25 13:09:40|145771.6|145681.6|145770.1|145680.1|145772.1|145682.1|145769.8|145679.8|17
1648213790000|2022-03-25 13:09:50|145770.3|145680.3|145770.6|145680.6|145776.6|145686.6|145769.2|145679.2|26
1648213800000|2022-03-25 13:10:00|145772.3|145682.3|145768.9|145678.9|145772.3|145682.3|145768.7|145678.7|25
1648213810000|2022-03-25 13:10:10|145767.6|145677.6|145770.8|145680.8|145773.4|145683.4|145767.6|145677.6|23
1648213820000|2022-03-25 13:10:20|145771.2|145681.2|145814.2|145724.2|145820.1|145730.1|145771.1|145681.1|33
1648213830000|2022-03-25 13:10:30|145814.5|145724.5|145811|145721|145820.2|145730.2|145807.1|145717.1|27
1648213840000|2022-03-25 13:10:40|145811.8|145721.8|145809.2|145719.2|145813.5|145723.5|145806.9|145716.9|27
1648213850000|2022-03-25 13:10:50|145809.8|145719.8|145808|145718|145812.8|145722.8|145802.4|145712.4|33
1648213860000|2022-03-25 13:11:00|145805.2|145715.2|145775.2|145685.2|145805.8|145715.8|145773.5|145683.5|40
1648213870000|2022-03-25 13:11:10|145775.7|145685.7|145774.9|145684.9|145779.8|145689.8|145770.4|145680.4|36
1648213880000|2022-03-25 13:11:20|145775.8|145685.8|145789.2|145699.2|145789.2|145699.2|145775.4|145685.4|28
1648213890000|2022-03-25 13:11:30|145788|145698|145793.2|145703.2|145795.2|145705.2|145788|145698|28
1648213900000|2022-03-25 13:11:40|145792.7|145702.7|145790.5|145700.5|145794.9|145704.9|145789.4|145699.4|23
1648213910000|2022-03-25 13:11:50|145793|145703|145794.5|145704.5|145799.5|145709.5|145789.7|145699.7|26
1648213920000|2022-03-25 13:12:00|145796.3|145706.3|145817.4|145727.4|145819.7|145729.7|145794.4|145704.4|35
1648213930000|2022-03-25 13:12:10|145814.9|145724.9|145819.2|145729.2|145819.5|145729.5|145814.9|145724.9|34
1648213940000|2022-03-25 13:12:20|145819.3|145729.3|145816.8|145726.8|145823|145733|145813.4|145723.4|37
1648213950000|2022-03-25 13:12:30|145816.9|145726.9|145815.3|145725.3|145821.5|145731.5|145813.8|145723.8|35
1648213960000|2022-03-25 13:12:40|145815.5|145725.5|145816.8|145726.8|145816.8|145726.8|145809|145719|28
1648213970000|2022-03-25 13:12:50|145816.5|145726.5|145821.8|145731.8|145826.2|145736.2|145816.5|145726.5|31
1648213980000|2022-03-25 13:13:00|145821.7|145731.7|145819.2|145729.2|145823.8|145733.8|145816.9|145726.9|28
1648213990000|2022-03-25 13:13:10|145818.8|145728.8|145817.3|145727.3|145820.9|145730.9|145813|145723|29
1648214000000|2022-03-25 13:13:20|145816.4|145726.4|145816.2|145726.2|145817.6|145727.6|145810.3|145720.3|33
1648214010000|2022-03-25 13:13:30|145814.3|145724.3|145815|145725|145818.3|145728.3|145813.4|145723.4|24
1648214020000|2022-03-25 13:13:40|145814.6|145724.6|145825.2|145735.2|145825.2|145735.2|145807.7|145717.7|27
1648214030000|2022-03-25 13:13:50|145826.1|145736.1|145815.6|145725.6|145832.1|145742.1|145813.7|145723.7|39
1648214040000|2022-03-25 13:14:00|145817.5|145727.5|145815.8|145725.8|145823.8|145733.8|145809|145719|35
1648214050000|2022-03-25 13:14:10|145816|145726|145813.1|145723.1|145817.7|145727.7|145806|145716|26
1648214060000|2022-03-25 13:14:20|145812.8|145722.8|145818.3|145728.3|145820.4|145730.4|145811.4|145721.4|31
1648214070000|2022-03-25 13:14:30|145818.8|145728.8|145808.5|145718.5|145819|145729|145807.2|145717.2|30
1648214080000|2022-03-25 13:14:40|145808.4|145718.4|145812.9|145722.9|145812.9|145722.9|145808.4|145718.4|24
1648214090000|2022-03-25 13:14:50|145812.8|145722.8|145812.6|145722.6|145812.8|145722.8|145805.1|145715.1|24
1648214100000|2022-03-25 13:15:00|145808.1|145718.1|145801.8|145711.8|145817.9|145727.9|145801.8|145711.8|36
1648214110000|2022-03-25 13:15:10|145802.7|145712.7|145768.2|145678.2|145817.6|145727.6|145768.2|145678.2|38
1648214120000|2022-03-25 13:15:20|145765.1|145675.1|145763.9|145673.9|145772.9|145682.9|145761.3|145671.3|35
1648214130000|2022-03-25 13:15:30|145764.8|145674.8|145770.7|145680.7|145774.3|145684.3|145764.1|145674.1|27
1648214140000|2022-03-25 13:15:40|145770.8|145680.8|145770.8|145680.8|145772.5|145682.5|145759.1|145669.1|35
1648214150000|2022-03-25 13:15:50|145770.6|145680.6|145769.4|145679.4|145770.9|145680.9|145762.9|145672.9|31
1648214160000|2022-03-25 13:16:00|145769.5|145679.5|145768.1|145678.1|145772.4|145682.4|145766.5|145676.5|37
1648214170000|2022-03-25 13:16:10|145769.4|145679.4|145772.9|145682.9|145777.9|145687.9|145769.4|145679.4|34
1648214180000|2022-03-25 13:16:20|145770.7|145680.7|145758.9|145668.9|145779.1|145689.1|145755.5|145665.5|37
1648214190000|2022-03-25 13:16:30|145762.1|145672.1|145753.9|145663.9|145765.9|145675.9|145718.9|145628.9|36
1648214200000|2022-03-25 13:16:40|145754.8|145664.8|145753.2|145663.2|145762|145672|145749.6|145659.6|37
1648214210000|2022-03-25 13:16:50|145753.6|145663.6|145751.5|145661.5|145754.9|145664.9|145749.8|145659.8|35
1648214220000|2022-03-25 13:17:00|145751.1|145661.1|145748.8|145658.8|145756.2|145666.2|145747.8|145657.8|32
1648214230000|2022-03-25 13:17:10|145748.5|145658.5|145759.6|145669.6|145760.1|145670.1|145742.5|145652.5|34
1648214240000|2022-03-25 13:17:20|145758.8|145668.8|145719.9|145629.9|145759.2|145669.2|145713.5|145623.5|33
1648214250000|2022-03-25 13:17:30|145722.3|145632.3|145722.1|145632.1|145724.9|145634.9|145716.3|145626.3|24
1648214260000|2022-03-25 13:17:40|145723.1|145633.1|145733.2|145643.2|145734.7|145644.7|145721.9|145631.9|37
1648214270000|2022-03-25 13:17:50|145732|145642|145750.5|145660.5|145755|145665|145732|145642|33
1648214280000|2022-03-25 13:18:00|145750.1|145660.1|145745.5|145655.5|145752.8|145662.8|145745.5|145655.5|35
1648214290000|2022-03-25 13:18:10|145745.7|145655.7|145724.8|145634.8|145745.7|145655.7|145717.7|145627.7|32
1648214300000|2022-03-25 13:18:20|145724.5|145634.5|145728.9|145638.9|145731.7|145641.7|145724.4|145634.4|26
1648214310000|2022-03-25 13:18:30|145728.6|145638.6|145727.1|145637.1|145728.6|145638.6|145726.3|145636.3|25
1648214320000|2022-03-25 13:18:40|145726.2|145636.2|145729.1|145639.1|145729.1|145639.1|145726.1|145636.1|18
1648214330000|2022-03-25 13:18:50|145729.2|145639.2|145722.9|145632.9|145729.2|145639.2|145721.8|145631.8|25
1648214340000|2022-03-25 13:19:00|145722.5|145632.5|145725.3|145635.3|145728|145638|145721.6|145631.6|22
1648214350000|2022-03-25 13:19:10|145725.6|145635.6|145724.1|145634.1|145725.7|145635.7|145722.6|145632.6|32
1648214360000|2022-03-25 13:19:20|145724.2|145634.2|145720.3|145630.3|145724.7|145634.7|145720.3|145630.3|23
1648214370000|2022-03-25 13:19:30|145720.7|145630.7|145725.8|145635.8|145726|145636|145720.7|145630.7|27
1648214380000|2022-03-25 13:19:40|145721.9|145631.9|145723.5|145633.5|145724.6|145634.6|145721.9|145631.9|18
1648214390000|2022-03-25 13:19:50|145723.6|145633.6|145723|145633|145724.7|145634.7|145721.9|145631.9|20
1648214400000|2022-03-25 13:20:00|145724.8|145634.8|145723.4|145633.4|145724.8|145634.8|145722.3|145632.3|15
1648214410000|2022-03-25 13:20:10|145723.6|145633.6|145725.9|145635.9|145725.9|145635.9|145721.2|145631.2|30
1648214420000|2022-03-25 13:20:20|145725.8|145635.8|145737.6|145647.6|145742.4|145652.4|145723.9|145633.9|27
1648214430000|2022-03-25 13:20:30|145738.3|145648.3|145815.1|145725.1|145815.1|145725.1|145735.9|145645.9|36
1648214440000|2022-03-25 13:20:40|145828.9|145738.9|145835.7|145745.7|145837.5|145747.5|145826.5|145736.5|37
1648214450000|2022-03-25 13:20:50|145835.2|145745.2|145878.1|145788.1|145882.7|145792.7|145834|145744|34
1648214460000|2022-03-25 13:21:00|145880.7|145790.7|145886.4|145796.4|145891.8|145801.8|145868|145778|39
1648214470000|2022-03-25 13:21:10|145903.8|145813.8|145886.8|145796.8|145917.3|145827.3|145882.6|145792.6|36
1648214480000|2022-03-25 13:21:20|145884.3|145794.3|145882.4|145792.4|145887.4|145797.4|145876.1|145786.1|39
1648214490000|2022-03-25 13:21:30|145881.7|145791.7|145868.6|145778.6|145881.7|145791.7|145855.3|145765.3|38
1648214500000|2022-03-25 13:21:40|145869.7|145779.7|145864.4|145774.4|145876.3|145786.3|145864.3|145774.3|37
1648214510000|2022-03-25 13:21:50|145867.9|145777.9|145875.7|145785.7|145884.8|145794.8|145865.6|145775.6|37
1648214520000|2022-03-25 13:22:00|145874.8|145784.8|145876.7|145786.7|145879.7|145789.7|145864.8|145774.8|39
1648214530000|2022-03-25 13:22:10|145878.3|145788.3|145884.1|145794.1|145894.7|145804.7|145874.6|145784.6|36
1648214540000|2022-03-25 13:22:20|145885.9|145795.9|145892.2|145802.2|145893.8|145803.8|145883.9|145793.9|34
1648214550000|2022-03-25 13:22:30|145893|145803|145915|145825|145936|145826.8|145891.4|145801.4|39
1648214560000|2022-03-25 13:22:40|145915.7|145825.7|145939.3|145849.3|145940.4|145850.4|145915.2|145825.2|36
1648214570000|2022-03-25 13:22:50|145933.8|145843.8|145928.2|145838.2|145933.8|145843.8|145928.2|145838.2|38
1648214580000|2022-03-25 13:23:00|145928.7|145838.7|145932.4|145842.4|145933.3|145843.3|145928|145838|31
1648214590000|2022-03-25 13:23:10|145933.1|145843.1|145953.9|145863.9|145974.8|145884.8|145933.1|145843.1|35
1648214600000|2022-03-25 13:23:20|145952.1|145862.1|145928.1|145838.1|145952.1|145862.1|145924.5|145834.5|36
1648214610000|2022-03-25 13:23:30|145929.4|145839.4|145919.5|145829.5|145930|145840|145919.5|145829.5|30
1648214620000|2022-03-25 13:23:40|145920.3|145830.3|145922|145832|145922.2|145832.2|145919.9|145829.9|19
1648214630000|2022-03-25 13:23:50|145922.2|145832.2|145925.7|145835.7|145928.9|145838.9|145921.6|145831.6|20
1648214640000|2022-03-25 13:24:00|145926.2|145836.2|145927.8|145837.8|145930.2|145840.2|145923.7|145833.7|27
1648214650000|2022-03-25 13:24:10|145926.1|145836.1|145930.6|145840.6|145933.6|145843.6|145926.1|145836.1|32
1648214660000|2022-03-25 13:24:20|145930.1|145840.1|145939.1|145849.1|145940.6|145850.6|145928.9|145838.9|36
1648214670000|2022-03-25 13:24:30|145942.6|145852.6|145983.5|145893.5|145983.5|145893.5|145932.2|145842.2|38
1648214680000|2022-03-25 13:24:40|145982.3|145892.3|145967.6|145877.6|145982.3|145892.3|145966.7|145876.7|35
1648214690000|2022-03-25 13:24:50|145967.4|145877.4|145947.2|145857.2|145967.4|145877.4|145947|145857|25
1648214700000|2022-03-25 13:25:00|145947.3|145857.3|145922.4|145832.4|145947.3|145857.3|145922.4|145832.4|36
1648214710000|2022-03-25 13:25:10|145921|145831|145923|145833|145926.1|145836.1|145921|145831|28
1648214720000|2022-03-25 13:25:20|145923.3|145833.3|145925.3|145835.3|145925.3|145835.3|145922.7|145832.7|21
1648214730000|2022-03-25 13:25:30|145924.8|145834.8|145927.4|145837.4|145927.6|145837.6|145924.8|145834.8|15
1648214740000|2022-03-25 13:25:40|145928.2|145838.2|145936.9|145846.9|145942.3|145852.3|145927.7|145837.7|20
1648214750000|2022-03-25 13:25:50|145938.1|145848.1|145961.8|145871.8|145963.8|145873.8|145936.3|145846.3|37
1648214760000|2022-03-25 13:26:00|145958.3|145868.3|145963.4|145873.4|145966.9|145876.9|145958.3|145868.3|36
1648214770000|2022-03-25 13:26:10|145962.1|145872.1|145960.3|145870.3|145962.1|145872.1|145956.3|145866.3|33
1648214780000|2022-03-25 13:26:20|145960.9|145870.9|145977.7|145887.7|145985.5|145895.5|145960.6|145870.6|40
1648214790000|2022-03-25 13:26:30|145982.7|145892.7|145944.6|145854.6|145982.7|145892.7|145944.6|145854.6|33
1648214800000|2022-03-25 13:26:40|145945.4|145855.4|145947|145857|145948|145858|145942.7|145852.7|30
1648214810000|2022-03-25 13:26:50|145947.7|145857.7|145974.7|145884.7|145985.7|145895.7|145941.3|145851.3|39
1648214820000|2022-03-25 13:27:00|145976.7|145886.7|145979.1|145889.1|145987.8|145897.8|145972.3|145882.3|40
1648214830000|2022-03-25 13:27:10|145978.6|145888.6|145991|145901|145991.9|145901.9|145976.3|145886.3|36
1648214840000|2022-03-25 13:27:20|145990.8|145900.8|145987.6|145897.6|145993.9|145903.9|145985.7|145895.7|37
1648214850000|2022-03-25 13:27:30|145986|145896|145973.8|145883.8|145986|145896|145972.2|145882.2|38
1648214860000|2022-03-25 13:27:40|145976.2|145886.2|146002.3|145912.3|146007.7|145917.7|145973.3|145883.3|39
1648214870000|2022-03-25 13:27:50|146001.4|145911.4|145990.6|145900.6|146001.4|145911.4|145982.9|145892.9|36
1648214880000|2022-03-25 13:28:00|145990.4|145900.4|145983.1|145893.1|145993.5|145903.5|145979.1|145889.1|38
1648214890000|2022-03-25 13:28:10|145982.4|145892.4|145978.2|145888.2|145982.5|145892.5|145974.9|145884.9|40
1648214900000|2022-03-25 13:28:20|145977|145887|145948.7|145858.7|145977|145887|145948.3|145858.3|38
1648214910000|2022-03-25 13:28:30|145949.1|145859.1|145871.3|145781.3|145949.4|145859.4|145871.3|145781.3|40
1648214920000|2022-03-25 13:28:40|145870.4|145780.4|145913.3|145823.3|145937.6|145832.1|145866.9|145776.9|39
1648214930000|2022-03-25 13:28:50|145913.6|145823.6|145958.3|145868.3|145965.9|145875.9|145913.2|145823.2|36
1648214940000|2022-03-25 13:29:00|145959.2|145869.2|145998.6|145868.6|146000.9|145886.1|145959.2|145860|36
1648214950000|2022-03-25 13:29:10|145997.7|145867.7|145883.1|145753.1|145997.7|145867.7|145869.2|145752.1|37
1648214960000|2022-03-25 13:29:20|145885.4|145755.4|145874|145744|145885.4|145755.4|145868.1|145738.1|37
1648214970000|2022-03-25 13:29:30|145872.6|145742.6|145889.9|145759.9|145890.6|145760.6|145872.6|145742.6|31
1648214980000|2022-03-25 13:29:40|145886.7|145756.7|145934.2|145804.2|145945.8|145815.8|145877.2|145751.6|38
1648214990000|2022-03-25 13:29:50|145937.4|145807.4|145908.2|145778.2|145937.7|145807.7|145908.2|145778.2|39
1648215000000|2022-03-25 13:30:00|145906.8|145776.8|145954.9|145824.9|145967.1|145877.1|145894.5|145764.5|36
1648215010000|2022-03-25 13:30:10|145953.7|145823.7|145978.5|145888.5|145984.4|145894.4|145939.1|145821.9|39
1648215020000|2022-03-25 13:30:20|145978.1|145888.1|145973.5|145883.5|145985.7|145895.7|145966.6|145876.6|40
1648215030000|2022-03-25 13:30:30|145975.6|145885.6|145950.8|145860.8|145975.7|145885.7|145949.1|145859.1|38
1648215040000|2022-03-25 13:30:40|145951|145861|145923.9|145833.9|145951.8|145861.8|145923.9|145833.9|39
1648215050000|2022-03-25 13:30:50|145925.4|145835.4|145918.9|145828.9|145925.9|145835.9|145915.1|145825.1|35
1648215060000|2022-03-25 13:31:00|145920.3|145830.3|145902.6|145812.6|145943.2|145838.6|145900.5|145797.1|40
1648215070000|2022-03-25 13:31:10|145895.7|145805.7|145925.3|145795.3|145938.7|145824.9|145881.3|145779.8|40
1648215080000|2022-03-25 13:31:20|145927.5|145797.5|145882.6|145792.6|145927.5|145804.8|145882.6|145780.5|40
1648215090000|2022-03-25 13:31:30|145883.6|145793.6|145872.6|145782.6|145903.7|145793.6|145865.2|145755.7|39
1648215100000|2022-03-25 13:31:40|145866.4|145776.4|145874.7|145744.7|145895.8|145785|145866.4|145743.2|40
1648215110000|2022-03-25 13:31:50|145874.2|145744.2|145852.2|145762.2|145874.2|145770|145834.5|145739.1|38
1648215120000|2022-03-25 13:32:00|145851.9|145761.9|145805.7|145715.7|145863.9|145765.6|145801.2|145702.9|39
1648215130000|2022-03-25 13:32:10|145802.5|145712.5|145800.9|145710.9|145813.9|145723.9|145800.9|145710.9|33
1648215140000|2022-03-25 13:32:20|145799.3|145709.3|145801.8|145711.8|145808.8|145718.8|145797.7|145707.7|38
1648215150000|2022-03-25 13:32:30|145784.6|145694.6|145804.8|145714.8|145805|145715|145782.4|145692.4|40
1648215160000|2022-03-25 13:32:40|145802.7|145712.7|145793.1|145703.1|145807.1|145717.1|145790.6|145700.6|37
1648215170000|2022-03-25 13:32:50|145798|145708|145820.4|145730.4|145820.4|145730.4|145793.2|145703.2|39
1648215180000|2022-03-25 13:33:00|145821.1|145731.1|145833.7|145743.7|145842.5|145752.5|145821.1|145731.1|39
1648215190000|2022-03-25 13:33:10|145832.5|145742.5|145846.8|145716.8|145876|145764.8|145825.2|145713|38
1648215200000|2022-03-25 13:33:20|145846.6|145716.6|145854.8|145764.8|145854.8|145764.8|145810|145709.6|40
1648215210000|2022-03-25 13:33:30|145858.9|145768.9|145851.6|145761.6|145858.9|145768.9|145840.8|145750.8|37
1648215220000|2022-03-25 13:33:40|145850.8|145760.8|145845.7|145755.7|145851.2|145761.2|145833.7|145743.7|38
1648215230000|2022-03-25 13:33:50|145843.6|145753.6|145853|145763|145853|145763|145838.8|145748.8|36
1648215240000|2022-03-25 13:34:00|145891.4|145761.4|145897.4|145807.4|145914.9|145810.8|145863.4|145761.4|40
1648215250000|2022-03-25 13:34:10|145900.7|145810.7|145876.7|145786.7|145900.7|145810.7|145875.1|145785.1|37
1648215260000|2022-03-25 13:34:20|145875.8|145785.8|145816.8|145726.8|145880.5|145790.5|145811.6|145721.6|32
1648215270000|2022-03-25 13:34:30|145818.5|145728.5|145825.7|145735.7|145825.7|145735.7|145818.2|145728.2|35
1648215280000|2022-03-25 13:34:40|145824.7|145734.7|145813.3|145723.3|145825.6|145735.6|145812.1|145722.1|26
1648215290000|2022-03-25 13:34:50|145814.6|145724.6|145819|145729|145827.6|145737.6|145814.6|145724.6|36
1648215300000|2022-03-25 13:35:00|145819.5|145729.5|145815|145725|145846.7|145756.7|145815|145725|39
1648215310000|2022-03-25 13:35:10|145809.4|145719.4|145867.2|145777.2|145870.5|145780.5|145805.5|145715.5|37
1648215320000|2022-03-25 13:35:20|145867.8|145777.8|145878.4|145788.4|145901.3|145791.2|145848|145758|38
1648215330000|2022-03-25 13:35:30|145873.3|145783.3|145912|145782|145912|145793.2|145866.5|145771.7|40
1648215340000|2022-03-25 13:35:40|145891.6|145801.6|145870.6|145780.6|145913.1|145823.1|145865.1|145756.4|35
1648215350000|2022-03-25 13:35:50|145879.9|145789.9|145876.1|145786.1|145890.7|145800.7|145850.5|145760.5|36
1648215360000|2022-03-25 13:36:00|145869.4|145779.4|145844.5|145754.5|145889|145794.1|145838.1|145748.1|39
1648215370000|2022-03-25 13:36:10|145843.4|145753.4|145821.9|145731.9|145852.1|145762.1|145817.4|145727.4|37
1648215380000|2022-03-25 13:36:20|145824.1|145734.1|145803.5|145713.5|145834.8|145734.1|145798.5|145694|38
1648215390000|2022-03-25 13:36:30|145803.7|145713.7|145800.4|145710.4|145806.5|145716.5|145799.5|145709.5|29
1648215400000|2022-03-25 13:36:40|145800.2|145710.2|145780.7|145690.7|145800.2|145710.2|145778|145688|36
1648215410000|2022-03-25 13:36:50|145778.9|145688.9|145735.2|145645.2|145778.9|145688.9|145735.2|145631.6|40
1648215420000|2022-03-25 13:37:00|145735.9|145645.9|145756.5|145626.5|145758.6|145648.3|145729.7|145624.2|33
1648215430000|2022-03-25 13:37:10|145757.2|145627.2|145734.2|145644.2|145758.5|145649.9|145724.5|145624.8|37
1648215440000|2022-03-25 13:37:20|145734|145644|145729.1|145639.1|145734.3|145644.3|145729.1|145639.1|33
1648215450000|2022-03-25 13:37:30|145728.5|145638.5|145733.2|145643.2|145733.2|145643.2|145727.8|145637.8|30
1648215460000|2022-03-25 13:37:40|145732.7|145642.7|145741|145651|145744.3|145654.3|145732.1|145642.1|32
1648215470000|2022-03-25 13:37:50|145740.5|145650.5|145739.8|145649.8|145741.6|145651.6|145736.9|145646.9|28
1648215480000|2022-03-25 13:38:00|145738.5|145648.5|145740.6|145650.6|145741.7|145651.7|145737.9|145647.9|29
1648215490000|2022-03-25 13:38:10|145740.5|145650.5|145743.8|145653.8|145749.1|145659.1|145739.2|145649.2|35
1648215500000|2022-03-25 13:38:20|145743.4|145653.4|145734.2|145644.2|145746|145656|145732.3|145642.3|37
1648215510000|2022-03-25 13:38:30|145733.6|145643.6|145728.8|145638.8|145742.5|145652.5|145728.1|145638.1|32
1648215520000|2022-03-25 13:38:40|145728.6|145638.6|145735|145645|145744.1|145654.1|145727.6|145637.6|36
1648215530000|2022-03-25 13:38:50|145733.1|145643.1|145723.7|145633.7|145733.1|145643.1|145719.7|145629.7|33
1648215540000|2022-03-25 13:39:00|145723|145633|145725.3|145635.3|145727.4|145637.4|145722.2|145632.2|28
1648215550000|2022-03-25 13:39:10|145726.3|145636.3|145725.9|145635.9|145729.2|145639.2|145722|145632|34
1648215560000|2022-03-25 13:39:20|145727.1|145637.1|145731.9|145641.9|145732.1|145642.1|145721.8|145631.8|31
1648215570000|2022-03-25 13:39:30|145732.8|145642.8|145732.5|145642.5|145742.9|145652.9|145729.7|145639.7|36
1648215580000|2022-03-25 13:39:40|145733.5|145643.5|145738.3|145648.3|145740.8|145650.8|145732.3|145642.3|32
1648215590000|2022-03-25 13:39:50|145737.5|145647.5|145785.2|145695.2|145785.2|145695.2|145737.5|145647.5|32
1648215600000|2022-03-25 13:40:00|145785.8|145695.8|145795.4|145705.4|145798.1|145708.1|145774.7|145684.7|39
1648215610000|2022-03-25 13:40:10|145795|145705|145826.2|145736.2|145826.2|145736.2|145793.9|145703.9|32
1648215620000|2022-03-25 13:40:20|145835.3|145745.3|145829.8|145739.8|145840.8|145750.8|145827.2|145737.2|38
1648215630000|2022-03-25 13:40:30|145830.4|145740.4|145815.1|145725.1|145833.3|145743.3|145814.4|145724.4|38
1648215640000|2022-03-25 13:40:40|145814.7|145724.7|145819.9|145729.9|145820.6|145730.6|145814.1|145724.1|38
1648215650000|2022-03-25 13:40:50|145819.7|145729.7|145825.7|145735.7|145826.3|145736.3|145818.1|145728.1|24
1648215660000|2022-03-25 13:41:00|145826|145736|145827.4|145737.4|145833.3|145743.3|145825.6|145735.6|34
1648215670000|2022-03-25 13:41:10|145828.3|145738.3|145814.7|145724.7|145828.3|145738.3|145809.4|145719.4|29
1648215680000|2022-03-25 13:41:20|145814.2|145724.2|145790.7|145700.7|145814.2|145724.2|145790.2|145700.2|28
1648215690000|2022-03-25 13:41:30|145791.6|145701.6|145749.3|145659.3|145794.4|145704.4|145749.3|145659.3|26
1648215700000|2022-03-25 13:41:40|145750.9|145660.9|145733.6|145643.6|145753.2|145663.2|145727.6|145637.6|30
1648215710000|2022-03-25 13:41:50|145733.8|145643.8|145728.8|145638.8|145733.8|145643.8|145725.1|145635.1|23
1648215720000|2022-03-25 13:42:00|145729.5|145639.5|145733.8|145643.8|145746|145656|145727.9|145637.9|28
1648215730000|2022-03-25 13:42:10|145733.4|145643.4|145735.4|145645.4|145735.4|145645.4|145729.4|145639.4|22
1648215740000|2022-03-25 13:42:20|145734.3|145644.3|145720.5|145630.5|145735|145645|145716.7|145626.7|34
1648215750000|2022-03-25 13:42:30|145721.2|145631.2|145653.7|145563.7|145721.3|145631.3|145653.7|145563.7|38
1648215760000|2022-03-25 13:42:40|145653.4|145563.4|145646.9|145556.9|145682.4|145592.4|145635.8|145545.8|30
1648215770000|2022-03-25 13:42:50|145647|145557|145670.3|145580.3|145671.8|145581.8|145643.4|145553.4|30
1648215780000|2022-03-25 13:43:00|145668.8|145578.8|145672.9|145582.9|145683|145593|145667.8|145577.8|36
1648215790000|2022-03-25 13:43:10|145670.1|145580.1|145657.2|145567.2|145670.1|145580.1|145649.2|145559.2|27
1648215800000|2022-03-25 13:43:20|145657.1|145567.1|145677.6|145587.6|145678.4|145588.4|145657.1|145567.1|23
1648215810000|2022-03-25 13:43:30|145678.4|145588.4|145731.5|145641.5|145734.1|145644.1|145678.4|145588.4|33
1648215820000|2022-03-25 13:43:40|145730.3|145640.3|145741.8|145651.8|145744.4|145654.4|145727.4|145637.4|30
1648215830000|2022-03-25 13:43:50|145748.9|145658.9|145759.2|145669.2|145759.2|145669.2|145747|145657|35
1648215840000|2022-03-25 13:44:00|145758.3|145668.3|145749.7|145659.7|145762.2|145672.2|145745.9|145655.9|31
1648215850000|2022-03-25 13:44:10|145748.4|145658.4|145703.6|145613.6|145757.9|145667.9|145703.6|145613.6|33
1648215860000|2022-03-25 13:44:20|145704.5|145614.5|145706.2|145616.2|145713|145623|145681.4|145591.4|33
1648215870000|2022-03-25 13:44:30|145705.3|145615.3|145701.2|145611.2|145711.8|145621.8|145693.7|145603.7|33
1648215880000|2022-03-25 13:44:40|145701|145611|145717.8|145627.8|145717.8|145627.8|145696.2|145606.2|37
1648215890000|2022-03-25 13:44:50|145724.8|145634.8|145739.8|145649.8|145741.7|145651.7|145718|145628|36
1648215900000|2022-03-25 13:45:00|145743.5|145653.5|145735.3|145645.3|145743.5|145653.5|145733.7|145643.7|37
1648215910000|2022-03-25 13:45:10|145735.7|145645.7|145752.4|145662.4|145752.4|145662.4|145728.9|145638.9|32
1648215920000|2022-03-25 13:45:20|145749|145659|145762.2|145672.2|145766.5|145676.5|145749|145659|33
1648215930000|2022-03-25 13:45:30|145763.8|145673.8|145761.5|145671.5|145769.3|145679.3|145760.7|145670.7|28
1648215940000|2022-03-25 13:45:40|145760.4|145670.4|145758.8|145668.8|145765.4|145675.4|145756.2|145666.2|38
1648215950000|2022-03-25 13:45:50|145761.6|145671.6|145737.9|145647.9|145811.7|145721.7|145737.9|145647.9|39
1648215960000|2022-03-25 13:46:00|145735.6|145645.6|145755.1|145665.1|145772.3|145682.3|145729.9|145639.9|38
1648215970000|2022-03-25 13:46:10|145754.5|145664.5|145757|145667|145760.5|145670.5|145752.1|145662.1|27
1648215980000|2022-03-25 13:46:20|145752.1|145662.1|145746.7|145656.7|145765.1|145662.1|145705.6|145615.6|39
1648215990000|2022-03-25 13:46:30|145743.6|145653.6|145751.5|145661.5|145761.4|145671.4|145733.8|145643.8|38
1648216000000|2022-03-25 13:46:40|145761.7|145671.7|145723.6|145593.6|145780.7|145671.7|145723.6|145593.6|38
1648216010000|2022-03-25 13:46:50|145724.4|145594.4|145683.9|145593.9|145724.4|145610.5|145681|145573.4|39
1648216020000|2022-03-25 13:47:00|145683|145593|145698.3|145568.3|145698.3|145593.6|145674.8|145562.8|35
1648216030000|2022-03-25 13:47:10|145694.7|145564.7|145693.1|145603.1|145702.3|145608.3|145669.7|145563.5|38
1648216040000|2022-03-25 13:47:20|145693.8|145603.8|145713.3|145623.3|145726.4|145636.4|145693.3|145585.1|38
1648216050000|2022-03-25 13:47:30|145714.2|145624.2|145727.5|145637.5|145730.5|145640.5|145697.4|145607.4|37
1648216060000|2022-03-25 13:47:40|145727.2|145637.2|145733.4|145643.4|145752.5|145662.5|145727.2|145637.2|36
1648216070000|2022-03-25 13:47:50|145732.9|145642.9|145722.4|145632.4|145738.9|145648.9|145721.8|145631.8|40
1648216080000|2022-03-25 13:48:00|145715.5|145625.5|145652.7|145562.7|145722|145632|145650.3|145560.3|39
1648216090000|2022-03-25 13:48:10|145653.4|145563.4|145638.7|145548.7|145655.6|145565.6|145629.9|145539.9|36
1648216100000|2022-03-25 13:48:20|145639.3|145549.3|145634.8|145504.8|145655.8|145550.7|145610|145504.6|36
1648216110000|2022-03-25 13:48:30|145631.4|145501.4|145614.2|145524.2|145635.9|145526.2|145613.3|145500.8|30
1648216120000|2022-03-25 13:48:40|145614.4|145524.4|145616.6|145526.6|145619.4|145529.4|145613.4|145523.4|32
1648216130000|2022-03-25 13:48:50|145617.2|145527.2|145660.1|145530.1|145668.4|145555.7|145613|145523|38
1648216140000|2022-03-25 13:49:00|145658.7|145528.7|145649.9|145519.9|145664.8|145534.8|145645.8|145515.8|33
1648216150000|2022-03-25 13:49:10|145648.1|145518.1|145650.6|145520.6|145650.6|145520.6|145646.9|145516.9|25
1648216160000|2022-03-25 13:49:20|145650.8|145520.8|145676.8|145586.8|145676.8|145586.8|145650.8|145520.8|33
1648216170000|2022-03-25 13:49:30|145699.3|145609.3|145740.4|145610.4|145740.4|145629.1|145699.3|145608.6|33
1648216180000|2022-03-25 13:49:40|145741.9|145611.9|145710|145620|145742.4|145620|145701.7|145605.8|37
1648216190000|2022-03-25 13:49:50|145708|145618|145687.3|145597.3|145709.8|145619.8|145685.7|145595.7|32
1648216200000|2022-03-25 13:50:00|145685|145595|145702.6|145612.6|145703.3|145613.3|145675.3|145585.3|38
1648216210000|2022-03-25 13:50:10|145700.9|145610.9|145663.7|145573.7|145704.1|145614.1|145663.7|145573.7|38
1648216220000|2022-03-25 13:50:20|145652.6|145562.6|145634.4|145544.4|145679.7|145569.4|145629.2|145539.2|36
1648216230000|2022-03-25 13:50:30|145632.5|145542.5|145651.8|145561.8|145651.8|145561.8|145623.5|145533.5|39
1648216240000|2022-03-25 13:50:40|145650.8|145560.8|145657.1|145567.1|145667.8|145577.8|145646.9|145556.9|37
1648216250000|2022-03-25 13:50:50|145657.2|145567.2|145659.1|145569.1|145659.6|145569.6|145654.9|145564.9|35
1648216260000|2022-03-25 13:51:00|145658.4|145568.4|145644.3|145554.3|145658.6|145568.6|145641.4|145551.4|39
1648216270000|2022-03-25 13:51:10|145646.6|145556.6|145650.3|145560.3|145654.3|145564.3|145641|145551|39
1648216280000|2022-03-25 13:51:20|145652.9|145562.9|145684.3|145594.3|145716.8|145626.8|145652.9|145562.9|37
1648216290000|2022-03-25 13:51:30|145682.8|145592.8|145726.8|145636.8|145732.8|145642.8|145682.8|145592.8|35
1648216300000|2022-03-25 13:51:40|145726.6|145636.6|145723.8|145633.8|145728.9|145638.9|145714.5|145624.5|39
1648216310000|2022-03-25 13:51:50|145724.9|145634.9|145699.8|145609.8|145724.9|145634.9|145685.3|145576.3|39
1648216320000|2022-03-25 13:52:00|145700.6|145610.6|145704.7|145614.7|145716.6|145626.6|145688.3|145598.3|40
1648216330000|2022-03-25 13:52:10|145712.3|145622.3|145735.9|145645.9|145739|145647.8|145712.3|145600.6|37
1648216340000|2022-03-25 13:52:20|145736.5|145646.5|145772.7|145682.7|145776.2|145686.2|145734.7|145644.7|38
1648216350000|2022-03-25 13:52:30|145775.5|145685.5|145805.7|145715.7|145821.3|145720.4|145763.9|145673.9|39
1648216360000|2022-03-25 13:52:40|145805.6|145715.6|145774.5|145684.5|145817.1|145727.1|145771.3|145681.3|40
1648216370000|2022-03-25 13:52:50|145774.4|145684.4|145746|145616|145785.6|145695.6|145728.8|145613.5|39
1648216380000|2022-03-25 13:53:00|145749.3|145619.3|145764.8|145634.8|145773|145643|145744.4|145614.4|40
1648216390000|2022-03-25 13:53:10|145765|145635|145801.3|145671.3|145815.4|145705.1|145765|145635|34
1648216400000|2022-03-25 13:53:20|145805.1|145675.1|145791.7|145661.7|145815.6|145704.9|145770.3|145654.2|39
1648216410000|2022-03-25 13:53:30|145793.9|145663.9|145771.4|145681.4|145809.7|145682.7|145771.4|145663.9|36
1648216420000|2022-03-25 13:53:40|145768.5|145678.5|145777.5|145687.5|145789.4|145699.4|145768.5|145678.5|34
1648216430000|2022-03-25 13:53:50|145777.6|145687.6|145787|145697|145810.6|145701.5|145777.5|145672.8|40
1648216440000|2022-03-25 13:54:00|145786.9|145696.9|145757|145667|145788.6|145698.6|145755.7|145665.7|39
1648216450000|2022-03-25 13:54:10|145757.4|145667.4|145750|145660|145786.3|145677.8|145750|145644.3|34
1648216460000|2022-03-25 13:54:20|145741.5|145651.5|145838.8|145748.8|145843.9|145748.8|145741.5|145651.5|37
1648216470000|2022-03-25 13:54:30|145838.4|145748.4|145842.4|145712.4|145843.6|145749.6|145825.2|145696|38
1648216480000|2022-03-25 13:54:40|145841|145711|145855.7|145725.7|145855.7|145739.8|145818.7|145711|40
1648216490000|2022-03-25 13:54:50|145854.3|145724.3|145832.8|145742.8|145855.9|145746|145831.1|145719.5|37
1648216500000|2022-03-25 13:55:00|145833|145743|145830.3|145740.3|145840.7|145750.7|145829.8|145739.8|37
1648216510000|2022-03-25 13:55:10|145813.8|145723.8|145807.1|145717.1|145847.6|145727.5|145804.9|145695.6|39
1648216520000|2022-03-25 13:55:20|145806.4|145716.4|145833.9|145703.9|145833.9|145727.2|145804.1|145703.9|35
1648216530000|2022-03-25 13:55:30|145834.2|145704.2|145875.1|145745.1|145875.1|145745.1|145816.1|145702.9|36
1648216540000|2022-03-25 13:55:40|145875.9|145745.9|145872.4|145782.4|145881.6|145785.8|145844.2|145745.9|36
1648216550000|2022-03-25 13:55:50|145875.9|145785.9|145896.7|145766.7|145900.9|145787.2|145875|145759.8|33
1648216560000|2022-03-25 13:56:00|145891|145761|145891.9|145761.9|145892.6|145762.6|145886.4|145756.4|37
1648216570000|2022-03-25 13:56:10|145896|145766|145882.2|145752.2|145902.9|145772.9|145882.2|145752.2|40
1648216580000|2022-03-25 13:56:20|145884.6|145754.6|145865.2|145735.2|145884.6|145754.6|145865.2|145735.2|38
1648216590000|2022-03-25 13:56:30|145865.7|145735.7|145860.9|145730.9|145865.7|145735.7|145851.4|145721.4|37
1648216600000|2022-03-25 13:56:40|145861.3|145731.3|145864.6|145734.6|145867.4|145737.4|145857|145727|34
1648216610000|2022-03-25 13:56:50|145864.7|145734.7|145865.9|145735.9|145871|145741|145864.2|145734.2|33
1648216620000|2022-03-25 13:57:00|145865.8|145735.8|145889|145759|145896.5|145766.5|145865.4|145735.4|30
1648216630000|2022-03-25 13:57:10|145889.5|145759.5|145926.8|145796.8|145926.8|145796.8|145883.3|145753.3|39
1648216640000|2022-03-25 13:57:20|145928.4|145798.4|145932.5|145802.5|145932.9|145802.9|145927.1|145797.1|37
1648216650000|2022-03-25 13:57:30|145933.4|145803.4|145928.7|145798.7|145933.4|145803.4|145924.8|145794.8|28
1648216660000|2022-03-25 13:57:40|145929.3|145799.3|145928.4|145798.4|145930.2|145800.2|145924.7|145794.7|32
1648216670000|2022-03-25 13:57:50|145927.2|145797.2|145930.2|145800.2|145930.6|145800.6|145924.9|145794.9|31
1648216680000|2022-03-25 13:58:00|145930.5|145800.5|145928.8|145798.8|145935.3|145805.3|145924.5|145794.5|32
1648216690000|2022-03-25 13:58:10|145931.3|145801.3|145938.7|145808.7|145939.8|145809.8|145929|145799|35
1648216700000|2022-03-25 13:58:20|145938.8|145808.8|145946.4|145816.4|145948.2|145818.2|145937.2|145807.2|37
1648216710000|2022-03-25 13:58:30|145946.2|145816.2|145966.4|145836.4|145992.6|145880.3|145946.1|145816.1|37
1648216720000|2022-03-25 13:58:40|145978.3|145848.3|145986.2|145856.2|145991.9|145861.9|145978.3|145848.3|36
1648216730000|2022-03-25 13:58:50|145985.8|145855.8|145975.9|145845.9|145990.2|145860.2|145965.3|145835.3|37
1648216740000|2022-03-25 13:59:00|145977.1|145847.1|145986.5|145856.5|145990.6|145860.6|145964.5|145834.5|39
1648216750000|2022-03-25 13:59:10|145983.9|145853.9|145950.7|145820.7|145987|145857|145947.7|145817.7|38
1648216760000|2022-03-25 13:59:20|145953|145823|146026.2|145896.2|146036.3|145906.3|145950.8|145820.8|35
1648216770000|2022-03-25 13:59:30|146024.8|145894.8|146025.9|145895.9|146030.2|145900.2|146019.8|145889.8|37
1648216780000|2022-03-25 13:59:40|146022.5|145892.5|146030.8|145900.8|146032.5|145902.5|146021|145891|37
1648216790000|2022-03-25 13:59:50|146024.8|145894.8|145989.5|145859.5|146031.3|145901.3|145985.7|145855.7|33
1648216800000|2022-03-25 14:00:00|145992.4|145862.4|145987.3|145857.3|145995.5|145865.5|145982.8|145852.8|39
1648216810000|2022-03-25 14:00:10|145981.3|145851.3|145985.8|145855.8|145989|145859|145944.6|145814.6|39
1648216820000|2022-03-25 14:00:20|145983.1|145853.1|145986|145856|145993.7|145863.7|145981.6|145851.6|36
1648216830000|2022-03-25 14:00:30|145981.3|145851.3|145979.5|145849.5|145985.8|145855.8|145977.8|145847.8|30
1648216840000|2022-03-25 14:00:40|145979|145849|146018.6|145888.6|146021.4|145891.4|145977.8|145847.8|34
1648216850000|2022-03-25 14:00:50|146019.4|145889.4|145989.3|145859.3|146019.4|145889.4|145983|145853|32
1648216860000|2022-03-25 14:01:00|145987.1|145857.1|145968.9|145838.9|145988.8|145858.8|145967.3|145837.3|39
1648216870000|2022-03-25 14:01:10|145970.1|145840.1|145977.1|145847.1|145980.5|145850.5|145968.8|145838.8|37
1648216880000|2022-03-25 14:01:20|145976.9|145846.9|145978.5|145848.5|145979.9|145849.9|145974.7|145844.7|33
1648216890000|2022-03-25 14:01:30|145978|145848|145983.1|145853.1|145984.7|145854.7|145975.4|145845.4|32
1648216900000|2022-03-25 14:01:40|145984.3|145854.3|145975.2|145845.2|145985.9|145855.9|145975.2|145845.2|37
1648216910000|2022-03-25 14:01:50|145976.5|145846.5|145992.5|145862.5|145992.5|145862.5|145975.3|145845.3|36
1648216920000|2022-03-25 14:02:00|145992.6|145862.6|146006.5|145876.5|146006.5|145876.5|145991.3|145861.3|36
1648216930000|2022-03-25 14:02:10|146006.7|145876.7|146010|145880|146010.3|145880.3|146004.3|145874.3|33
1648216940000|2022-03-25 14:02:20|146010.1|145880.1|146009.4|145879.4|146012.7|145882.7|146006.5|145876.5|30
1648216950000|2022-03-25 14:02:30|146009.5|145879.5|146011|145881|146015.8|145885.8|146003.1|145873.1|31
1648216960000|2022-03-25 14:02:40|146007.9|145877.9|146008.3|145878.3|146010.1|145880.1|146003.1|145873.1|28
1648216970000|2022-03-25 14:02:50|146007.4|145877.4|146009.7|145879.7|146009.7|145879.7|146004.4|145874.4|19
1648216980000|2022-03-25 14:03:00|146009.2|145879.2|145994.3|145904.3|146023.5|145907|145991.5|145878.6|34
1648216990000|2022-03-25 14:03:10|145993.2|145903.2|146028.7|145938.7|146034.1|145944.1|145992.8|145902.8|36
1648217000000|2022-03-25 14:03:20|146029.2|145939.2|146084.2|145994.2|146111.1|146008.6|146029.1|145939.1|39
1648217010000|2022-03-25 14:03:30|146083.3|145993.3|146072.8|145982.8|146083.3|145993.3|146066.2|145976.2|30
1648217020000|2022-03-25 14:03:40|146073.7|145983.7|146079.3|145989.3|146082.1|145992.1|146073.7|145983.7|34
1648217030000|2022-03-25 14:03:50|146077.9|145987.9|146060|145970|146083.3|145993.3|146058.7|145968.7|30
1648217040000|2022-03-25 14:04:00|146059.1|145969.1|146038.5|145948.5|146063.9|145973.9|146033.4|145943.4|35
1648217050000|2022-03-25 14:04:10|146037.8|145947.8|146088.4|145958.4|146104.4|145987.2|146035|145945|40
1648217060000|2022-03-25 14:04:20|146087.6|145957.6|146076.5|145986.5|146097.5|145986.5|146060.1|145951.3|38
1648217070000|2022-03-25 14:04:30|146072.1|145982.1|146070.6|145980.6|146076.2|145986.2|146067.5|145977.5|26
1648217080000|2022-03-25 14:04:40|146071.1|145981.1|146070.7|145980.7|146073.4|145983.4|146068.8|145978.8|30
1648217090000|2022-03-25 14:04:50|146070.8|145980.8|146080.7|145990.7|146082.4|145992.4|146070.8|145980.8|24
1648217100000|2022-03-25 14:05:00|146069.1|145979.1|146057.6|145967.6|146071.5|145981.5|146056|145966|33
1648217110000|2022-03-25 14:05:10|146058.7|145968.7|146041.4|145951.4|146058.7|145968.7|146036|145946|37
1648217120000|2022-03-25 14:05:20|146042.9|145952.9|146062.9|145932.9|146063.7|145952.9|146040.3|145929.3|28
1648217130000|2022-03-25 14:05:30|146063.1|145933.1|146063.2|145973.2|146068.3|145978.3|146054.4|145929.6|37
1648217140000|2022-03-25 14:05:40|146064.9|145974.9|146064.2|145974.2|146082.6|145977|146061.2|145936|37
1648217150000|2022-03-25 14:05:50|146080.7|145950.7|146072.5|145982.5|146088.9|145985.2|146067|145950.7|34
1648217160000|2022-03-25 14:06:00|146072.6|145982.6|146073.2|145983.2|146077.3|145987.3|146070.6|145980.6|38
1648217170000|2022-03-25 14:06:10|146075.8|145985.8|146075.8|145985.8|146078.2|145988.2|146072.5|145982.5|38
1648217180000|2022-03-25 14:06:20|146077.8|145987.8|146071.6|145981.6|146078.3|145988.3|146071|145981|28
1648217190000|2022-03-25 14:06:30|146061.5|145971.5|146061.3|145971.3|146080.7|145971.7|146053.8|145945.9|30
1648217200000|2022-03-25 14:06:40|146059.9|145969.9|146056.1|145966.1|146060.8|145970.8|146054.6|145964.6|35
1648217210000|2022-03-25 14:06:50|146055.9|145965.9|146082.2|145992.2|146094.2|145995|146055.9|145964.2|36
1648217220000|2022-03-25 14:07:00|146085.9|145995.9|146095.9|146005.9|146098.5|146008.5|146079.3|145989.3|32
1648217230000|2022-03-25 14:07:10|146096.6|146006.6|146145.6|146055.6|146160.5|146070.5|146094|146004|39
1648217240000|2022-03-25 14:07:20|146144.1|146054.1|146145.8|146055.8|146158.7|146068.7|146143.9|146053.9|37
1648217250000|2022-03-25 14:07:30|146144.5|146054.5|146145.1|146055.1|146167.1|146060.9|146138.8|146033.9|37
1648217260000|2022-03-25 14:07:40|146146.8|146056.8|146133.7|146043.7|146146.8|146056.8|146133.7|146043.7|36
1648217270000|2022-03-25 14:07:50|146133.1|146043.1|146133.6|146043.6|146145.3|146055.3|146130.7|146040.7|39
1648217280000|2022-03-25 14:08:00|146140.9|146050.9|146131.7|146041.7|146141.5|146051.5|146128.3|146038.3|33
1648217290000|2022-03-25 14:08:10|146129.6|146039.6|146127.6|146037.6|146151.3|146042.7|146124.4|146013.6|39
1648217300000|2022-03-25 14:08:20|146126.7|146036.7|146148.1|146018.1|146149.4|146041.1|146125.1|146017.8|29
1648217310000|2022-03-25 14:08:30|146145|146015|146149.3|146059.3|146150.6|146059.3|146137.6|146014.2|33
1648217320000|2022-03-25 14:08:40|146151.1|146061.1|146153|146063|146156|146066|146145.4|146055.4|33
1648217330000|2022-03-25 14:08:50|146150.7|146060.7|146153.3|146063.3|146154.7|146064.7|146147.9|146057.9|28
1648217340000|2022-03-25 14:09:00|146149.9|146059.9|146151.6|146061.6|146151.8|146061.8|146148.3|146058.3|29
1648217350000|2022-03-25 14:09:10|146151.8|146061.8|146152.3|146062.3|146156.6|146066.6|146149.8|146059.8|34
1648217360000|2022-03-25 14:09:20|146149.8|146059.8|146150.6|146060.6|146153.1|146063.1|146149.1|146059.1|27
1648217370000|2022-03-25 14:09:30|146150.3|146060.3|146175.7|146045.7|146181.1|146066.1|146149.8|146045.5|34
1648217380000|2022-03-25 14:09:40|146176.4|146046.4|146177.6|146047.6|146178.9|146048.9|146173.4|146043.4|34
1648217390000|2022-03-25 14:09:50|146176.4|146046.4|146182.8|146052.8|146185.3|146055.3|146175.4|146045.4|35
1648217400000|2022-03-25 14:10:00|146180|146050|146165.2|146075.2|146186.1|146081|146154.6|146049.6|40
1648217410000|2022-03-25 14:10:10|146162.8|146072.8|146166.5|146076.5|146171.9|146081.9|146158.2|146068.2|37
1648217420000|2022-03-25 14:10:20|146165.8|146075.8|146165.5|146075.5|146169.3|146079.3|146164.1|146074.1|28
1648217430000|2022-03-25 14:10:30|146165.9|146075.9|146160.5|146070.5|146168|146078|146160.5|146070.5|27
1648217440000|2022-03-25 14:10:40|146158.2|146068.2|146151.7|146061.7|146176.9|146071.9|146151.7|146044.5|35
1648217450000|2022-03-25 14:10:50|146140.4|146050.4|146134.7|146044.7|146140.4|146050.4|146131.7|146041.7|35
1648217460000|2022-03-25 14:11:00|146132.9|146042.9|146154.8|146064.8|146154.8|146064.8|146131.9|146041.9|25
1648217470000|2022-03-25 14:11:10|146156.8|146066.8|146132.8|146042.8|146157|146067|146121.3|146031.3|33
1648217480000|2022-03-25 14:11:20|146131.8|146041.8|146130.4|146040.4|146134.3|146044.3|146129|146039|23
1648217490000|2022-03-25 14:11:30|146129.2|146039.2|146127.3|146037.3|146131.1|146041.1|146127.3|146037.3|24
1648217500000|2022-03-25 14:11:40|146129.1|146039.1|146080.7|145990.7|146129.4|146039.4|146080.4|145990.4|30
1648217510000|2022-03-25 14:11:50|146080.2|145990.2|146074.2|145984.2|146083.5|145993.5|146074.2|145984.2|23
1648217520000|2022-03-25 14:12:00|146077.6|145987.6|146106.3|146016.3|146111.3|146021.3|146074.4|145984.4|40
1648217530000|2022-03-25 14:12:10|146105.6|146015.6|146105.3|146015.3|146108.9|146018.9|146105.3|146015.3|36
1648217540000|2022-03-25 14:12:20|146104.7|146014.7|146080.3|145990.3|146104.7|146014.7|146079.2|145989.2|35
1648217550000|2022-03-25 14:12:30|146043.3|145953.3|146034.8|145944.8|146043.3|145953.3|146034.5|145944.5|31
1648217560000|2022-03-25 14:12:40|146035.5|145945.5|146034|145944|146035.8|145945.8|146027.7|145937.7|26
1648217570000|2022-03-25 14:12:50|146034.1|145944.1|146012.4|145922.4|146034.9|145944.9|146009.4|145919.4|36
1648217580000|2022-03-25 14:13:00|146012.2|145922.2|146019.8|145929.8|146019.9|145929.9|146012.2|145922.2|37
1648217590000|2022-03-25 14:13:10|146019.7|145929.7|146026.1|145936.1|146034.3|145944.3|146019.7|145929.7|37
1648217600000|2022-03-25 14:13:20|146026.3|145936.3|145998|145908|146028.8|145938.8|145997.6|145907.6|31
1648217610000|2022-03-25 14:13:30|145998.1|145908.1|146030|145940|146030.8|145940.8|145998.1|145908.1|37
1648217620000|2022-03-25 14:13:40|146028.5|145938.5|145986.4|145896.4|146028.5|145938.5|145986.4|145896.4|36
1648217630000|2022-03-25 14:13:50|145986.2|145896.2|145985.1|145895.1|145988.1|145898.1|145982.4|145892.4|33
1648217640000|2022-03-25 14:14:00|145984.5|145894.5|146021.1|145931.1|146021.2|145931.2|145983.4|145893.4|38
1648217650000|2022-03-25 14:14:10|146021.2|145931.2|146020.9|145930.9|146027.4|145937.4|146020.1|145930.1|30
1648217660000|2022-03-25 14:14:20|146021.1|145931.1|146030.6|145940.6|146033.2|145943.2|146021.1|145931.1|38
1648217670000|2022-03-25 14:14:30|146032|145942|146031.3|145941.3|146034.8|145944.8|146029.9|145939.9|36
1648217680000|2022-03-25 14:14:40|146031.5|145941.5|146034.3|145944.3|146036.9|145946.9|146031.5|145941.5|31
1648217690000|2022-03-25 14:14:50|146034.4|145944.4|146127.8|146037.8|146127.8|146037.8|146030.2|145940.2|36
1648217700000|2022-03-25 14:15:00|146132|146042|146130.1|146040.1|146158.2|146051.1|146130.1|146022.2|37
1648217710000|2022-03-25 14:15:10|146125.9|146035.9|146132|146002|146159.9|146052.6|146113.5|146001.9|32
1648217720000|2022-03-25 14:15:20|146132.5|146002.5|146133.7|146003.7|146134.6|146004.6|146131.5|146001.5|26
1648217730000|2022-03-25 14:15:30|146134|146004|146103.8|146013.8|146134|146013.8|146091.1|145999.6|32
1648217740000|2022-03-25 14:15:40|146105|146015|146096.8|146006.8|146108.4|146018.4|146093.8|146003.8|36
1648217750000|2022-03-25 14:15:50|146096.9|146006.9|146111.7|145981.7|146119.4|146008.4|146091.3|145980.6|38
1648217760000|2022-03-25 14:16:00|146111.6|145981.6|146070.7|145980.7|146111.6|145999.3|146067.6|145977.6|38
1648217770000|2022-03-25 14:16:10|146072.5|145982.5|146053.6|145963.6|146076.3|145986.3|146049.6|145959.6|39
1648217780000|2022-03-25 14:16:20|146054.2|145964.2|146052.7|145962.7|146064.4|145974.4|146051.6|145961.6|39
1648217790000|2022-03-25 14:16:30|146052.5|145962.5|146068.7|145978.7|146081.3|145979.3|146049.7|145950.4|38
1648217800000|2022-03-25 14:16:40|146066.7|145976.7|146069.8|145979.8|146077.6|145987.6|146060.8|145970.8|39
1648217810000|2022-03-25 14:16:50|146069.9|145979.9|146061.6|145971.6|146072.1|145982.1|146056.9|145966.9|38
1648217820000|2022-03-25 14:17:00|146060.7|145970.7|146063.7|145973.7|146064|145974|146056.1|145966.1|33
1648217830000|2022-03-25 14:17:10|146062.6|145972.6|146072|145982|146076.4|145986.4|146060.9|145970.9|35
1648217840000|2022-03-25 14:17:20|146071.6|145981.6|146123.1|146033.1|146129.9|146039.9|146071.6|145981.6|38
1648217850000|2022-03-25 14:17:30|146112.9|146022.9|146128.1|146038.1|146135.6|146045.6|146112.9|146022.9|33
1648217860000|2022-03-25 14:17:40|146128.3|146038.3|146128|146038|146140.6|146050.6|146125.6|146035.6|38
1648217870000|2022-03-25 14:17:50|146132.3|146042.3|146127.6|146037.6|146134.1|146044.1|146120.9|146030.9|38
1648217880000|2022-03-25 14:18:00|146126.9|146036.9|146157.9|146067.9|146166.3|146076.3|146123.5|146033.5|30
1648217890000|2022-03-25 14:18:10|146153.8|146063.8|146159.4|146069.4|146166.2|146076.2|146152.4|146062.4|28
1648217900000|2022-03-25 14:18:20|146158.9|146068.9|146148.6|146058.6|146166.7|146076.7|146147.1|146057.1|31
1648217910000|2022-03-25 14:18:30|146147.9|146057.9|146142.5|146052.5|146151|146061|146128|146038|38
1648217920000|2022-03-25 14:18:40|146141.3|146051.3|146121|146031|146142.1|146052.1|146116.6|146026.6|33
1648217930000|2022-03-25 14:18:50|146123|146033|146127|146037|146133.8|146043.8|146121|146031|36
1648217940000|2022-03-25 14:19:00|146126.5|146036.5|146131.1|146041.1|146131.1|146041.1|146121|146031|33
1648217950000|2022-03-25 14:19:10|146140.9|146050.9|146099.5|146009.5|146140.9|146050.9|146094.2|146004.2|39
1648217960000|2022-03-25 14:19:20|146099.6|146009.6|146082.4|145992.4|146104|146014|146080.8|145990.8|38
1648217970000|2022-03-25 14:19:30|146079.6|145989.6|146072.9|145982.9|146081.1|145991.1|146070.6|145980.6|30
1648217980000|2022-03-25 14:19:40|146071.1|145981.1|146066|145976|146073.4|145983.4|146066|145976|28
1648217990000|2022-03-25 14:19:50|146059.1|145969.1|146065.5|145975.5|146067.4|145977.4|146027.6|145937.6|38
1648218000000|2022-03-25 14:20:00|146065.2|145975.2|146035.4|145945.4|146089.3|145976.2|146033.4|145943.4|40
1648218010000|2022-03-25 14:20:10|146036|145946|146051.2|145961.2|146051.2|145961.2|146025|145935|35
1648218020000|2022-03-25 14:20:20|146052.6|145962.6|146053.1|145963.1|146054.6|145964.6|146038|145948|36
1648218030000|2022-03-25 14:20:30|146053.3|145963.3|146062.1|145972.1|146067.6|145977.6|146053.3|145963.3|36
1648218040000|2022-03-25 14:20:40|146065.4|145975.4|146052|145962|146065.4|145975.4|146052|145962|37
1648218050000|2022-03-25 14:20:50|146055.6|145965.6|146045.2|145955.2|146056.2|145966.2|146045.2|145955.2|29
1648218060000|2022-03-25 14:21:00|146043.8|145953.8|146042.3|145952.3|146050.6|145960.6|146039.4|145949.4|29
1648218070000|2022-03-25 14:21:10|146039.8|145949.8|146041.5|145951.5|146042.7|145952.7|146037.3|145947.3|22
1648218080000|2022-03-25 14:21:20|146042.4|145952.4|146043.5|145953.5|146047.8|145957.8|146030.5|145940.5|32
1648218090000|2022-03-25 14:21:30|146041.3|145951.3|146059.8|145969.8|146063|145973|146041.3|145951.3|31
1648218100000|2022-03-25 14:21:40|146059.9|145969.9|146060.6|145970.6|146063.6|145973.6|146055|145965|34
1648218110000|2022-03-25 14:21:50|146060.7|145970.7|146059.3|145969.3|146060.7|145970.7|146050.6|145960.6|29
1648218120000|2022-03-25 14:22:00|146057.4|145967.4|146051.2|145961.2|146057.4|145967.4|146049.5|145959.5|27
1648218130000|2022-03-25 14:22:10|146050.7|145960.7|146010.1|145920.1|146053.8|145963.8|146007.7|145917.7|32
1648218140000|2022-03-25 14:22:20|146008.1|145918.1|145994.9|145904.9|146010.8|145920.8|145992|145902|39
1648218150000|2022-03-25 14:22:30|145994.4|145904.4|146011.4|145921.4|146012.5|145922.5|145994.1|145904.1|37
1648218160000|2022-03-25 14:22:40|146006.8|145916.8|145995.2|145905.2|146011.1|145921.1|145993.1|145903.1|34
1648218170000|2022-03-25 14:22:50|145992|145902|145994.8|145904.8|145995.6|145905.6|145991.7|145901.7|27
1648218180000|2022-03-25 14:23:00|145994.9|145904.9|145992.6|145902.6|145994.9|145904.9|145986.9|145896.9|27
1648218190000|2022-03-25 14:23:10|145991.6|145901.6|146001.4|145911.4|146001.9|145911.9|145990.8|145900.8|36
1648218200000|2022-03-25 14:23:20|146002.5|145912.5|145996.5|145906.5|146002.5|145912.5|145994.4|145904.4|27
1648218210000|2022-03-25 14:23:30|145995.5|145905.5|146027.2|145937.2|146031.9|145941.9|145995.5|145905.5|35
1648218220000|2022-03-25 14:23:40|146026.4|145936.4|146020.4|145930.4|146032.8|145942.8|146019.7|145929.7|35
1648218230000|2022-03-25 14:23:50|146020|145930|145999.1|145909.1|146023.2|145933.2|145997.2|145907.2|27
1648218240000|2022-03-25 14:24:00|146002.2|145912.2|145986.1|145896.1|146005.5|145915.5|145982.9|145892.9|40
1648218250000|2022-03-25 14:24:10|146004.5|145914.5|145997.7|145907.7|146010.3|145920.3|145981|145891|37
1648218260000|2022-03-25 14:24:20|145999.5|145909.5|145959.5|145869.5|146003.1|145913.1|145959|145869|39
1648218270000|2022-03-25 14:24:30|145958.9|145868.9|145956.6|145866.6|145958.9|145868.9|145944.1|145854.1|33
1648218280000|2022-03-25 14:24:40|145955.7|145865.7|145980|145890|145986.7|145896.7|145955.6|145865.6|30
1648218290000|2022-03-25 14:24:50|145978.9|145888.9|145961.4|145871.4|145983|145893|145961.1|145871.1|34
1648218300000|2022-03-25 14:25:00|145958.8|145868.8|145961.3|145871.3|145966.1|145876.1|145939.2|145849.2|38
1648218310000|2022-03-25 14:25:10|145970.8|145880.8|146027.5|145937.5|146027.5|145937.5|145966.2|145876.2|33
1648218320000|2022-03-25 14:25:20|146023.7|145933.7|146022.4|145932.4|146026.3|145936.3|146021.7|145931.7|30
1648218330000|2022-03-25 14:25:30|146022.1|145932.1|146021.6|145931.6|146023.3|145933.3|146020.3|145930.3|31
1648218340000|2022-03-25 14:25:40|146021.4|145931.4|146080.9|145990.9|146084.7|145994.7|146020.8|145930.8|35
1648218350000|2022-03-25 14:25:50|146080.8|145990.8|146053.3|145963.3|146084.7|145994.7|146026.6|145936.6|35
1648218360000|2022-03-25 14:26:00|146052.8|145962.8|146062.6|145972.6|146066.7|145976.7|146051.8|145961.8|32
1648218370000|2022-03-25 14:26:10|146062.4|145972.4|146053.9|145963.9|146063.1|145973.1|146053.9|145963.9|30
1648218380000|2022-03-25 14:26:20|146053.8|145963.8|146073.9|145983.9|146076.6|145986.6|146053.6|145963.6|36
1648218390000|2022-03-25 14:26:30|146069.5|145979.5|146037|145947|146069.5|145979.5|146033.7|145943.7|39
1648218400000|2022-03-25 14:26:40|146039.3|145949.3|146030.4|145940.4|146057|145967|146030.4|145940.4|39
1648218410000|2022-03-25 14:26:50|146030.2|145940.2|146041.1|145951.1|146043.3|145953.3|146029.7|145939.7|33
1648218420000|2022-03-25 14:27:00|146040.1|145950.1|146016.9|145926.9|146040.1|145950.1|146014.1|145924.1|35
1648218430000|2022-03-25 14:27:10|146014.6|145924.6|146027.1|145937.1|146065.3|145955.6|146005.8|145915.8|39
1648218440000|2022-03-25 14:27:20|146020.9|145930.9|146052.3|145962.3|146059|145969|146010.7|145920.7|35
1648218450000|2022-03-25 14:27:30|146083.2|145993.2|146086|145996|146089.1|145999.1|146083.2|145993.2|27
1648218460000|2022-03-25 14:27:40|146086.1|145996.1|146087.5|145997.5|146106.8|146016.8|146086.1|145996.1|29
1648218470000|2022-03-25 14:27:50|146088.9|145998.9|146079|145989|146095.1|146005.1|146077.7|145987.7|32
1648218480000|2022-03-25 14:28:00|146074.5|145984.5|146087.4|145957.4|146088.1|145984.8|146064.8|145954|35
1648218490000|2022-03-25 14:28:10|146088|145958|146125.8|145995.8|146125.8|146001.8|146069.6|145957.2|35
1648218500000|2022-03-25 14:28:20|146121.1|145991.1|146126.2|145996.2|146128.3|146021.9|146103.5|145988.8|37
1648218510000|2022-03-25 14:28:30|146128.9|145998.9|146116.2|146026.2|146128.9|146030.4|146105.9|145998.7|29
1648218520000|2022-03-25 14:28:40|146116.4|146026.4|146118.6|146028.6|146121.9|146031.9|146113.6|146023.6|27
1648218530000|2022-03-25 14:28:50|146117.8|146027.8|146110.4|146020.4|146119.6|146029.6|146105.7|146015.7|23
1648218540000|2022-03-25 14:29:00|146112.3|146022.3|146070.6|145980.6|146112.3|146022.3|146070.6|145980.6|31
1648218550000|2022-03-25 14:29:10|146071.1|145981.1|146080.2|145990.2|146094.9|146004.9|146069.6|145979.6|33
1648218560000|2022-03-25 14:29:20|146079.7|145989.7|146075.6|145985.6|146087.8|145997.8|146069.8|145979.8|32
1648218570000|2022-03-25 14:29:30|146074.5|145984.5|146072|145982|146074.5|145984.5|146070.2|145980.2|20
1648218580000|2022-03-25 14:29:40|146073.3|145983.3|146071|145981|146073.6|145983.6|146069.8|145979.8|17
1648218590000|2022-03-25 14:29:50|146071.4|145981.4|146088|145998|146099.4|146009.4|146071.4|145981.4|29
1648218600000|2022-03-25 14:30:00|146087.2|145997.2|146023.5|145933.5|146087.5|145997.5|146023.5|145933.5|40
1648218610000|2022-03-25 14:30:10|146023.1|145933.1|146013.1|145923.1|146024.9|145934.9|146013.1|145923.1|33
1648218620000|2022-03-25 14:30:20|146013.9|145923.9|146032.7|145942.7|146038.4|145948.4|146012.6|145922.6|38
1648218630000|2022-03-25 14:30:30|146036|145946|146032.4|145942.4|146036.1|145946.1|146031.7|145941.7|31
1648218640000|2022-03-25 14:30:40|146034.9|145944.9|146039.5|145949.5|146044.4|145954.4|146032.5|145942.5|36
1648218650000|2022-03-25 14:30:50|146039.4|145949.4|146032.5|145942.5|146040.8|145950.8|146029.1|145939.1|35
1648218660000|2022-03-25 14:31:00|146028.5|145938.5|146012|145922|146030|145940|146003|145913|36
1648218670000|2022-03-25 14:31:10|146012.5|145922.5|146004.8|145914.8|146013.7|145923.7|145996|145906|33
1648218680000|2022-03-25 14:31:20|146006.8|145916.8|146027.9|145937.9|146028.5|145938.5|145997.4|145907.4|38
1648218690000|2022-03-25 14:31:30|146027.8|145937.8|146014.8|145924.8|146029.7|145939.7|146014.8|145924.8|33
1648218700000|2022-03-25 14:31:40|146013.8|145923.8|146007.6|145917.6|146014.1|145924.1|146004|145914|33
1648218710000|2022-03-25 14:31:50|146007.5|145917.5|146005.1|145915.1|146012.8|145922.8|145999.7|145909.7|36
1648218720000|2022-03-25 14:32:00|146005|145915|145988.9|145898.9|146009.1|145919.1|145979.7|145889.7|37
1648218730000|2022-03-25 14:32:10|145976.5|145886.5|146016.5|145926.5|146018.8|145928.8|145975.1|145885.1|40
1648218740000|2022-03-25 14:32:20|146020.4|145930.4|146006.2|145916.2|146020.4|145930.4|146002.1|145912.1|35
1648218750000|2022-03-25 14:32:30|146006.8|145916.8|145994.3|145864.3|146006.9|145916.9|145969.7|145855.8|40
1648218760000|2022-03-25 14:32:40|145994.9|145864.9|145963.8|145873.8|145997.3|145882.8|145954.7|145861.9|35
1648218770000|2022-03-25 14:32:50|145958.7|145868.7|145968.9|145838.9|145970.8|145871.2|145946.6|145835.5|39
1648218780000|2022-03-25 14:33:00|145966.4|145836.4|145946.8|145856.8|145972.3|145861.4|145942.2|145832.9|33
1648218790000|2022-03-25 14:33:10|145948.7|145858.7|145948.1|145858.1|145953.9|145863.9|145941.9|145851.9|35
1648218800000|2022-03-25 14:33:20|145948.2|145858.2|145944.4|145854.4|145955.5|145865.5|145935.8|145845.8|36
1648218810000|2022-03-25 14:33:30|145963.1|145833.1|145934.4|145844.4|145968|145851.1|145928.2|145833.1|37
1648218820000|2022-03-25 14:33:40|145930.2|145840.2|145926|145836|145936|145846|145923|145833|38
1648218830000|2022-03-25 14:33:50|145925|145835|145914.6|145824.6|145949.2|145844.7|145914|145816.1|35
1648218840000|2022-03-25 14:34:00|145910.9|145820.9|145910.2|145820.2|145918.9|145828.9|145909.7|145819.7|24
1648218850000|2022-03-25 14:34:10|145911.5|145821.5|145887.4|145797.4|145911.5|145821.5|145859.3|145769.3|28
1648218860000|2022-03-25 14:34:20|145884|145794|145892.5|145802.5|145895.1|145805.1|145884|145794|37
1648218870000|2022-03-25 14:34:30|145891.6|145801.6|145894.9|145804.9|145897.9|145807.9|145890.5|145800.5|34
1648218880000|2022-03-25 14:34:40|145892.9|145802.9|145888.1|145798.1|145900.1|145810.1|145884.5|145794.5|39
1648218890000|2022-03-25 14:34:50|145886.5|145796.5|145883.7|145793.7|145887.5|145797.5|145878.8|145788.8|34
1648218900000|2022-03-25 14:35:00|145884.8|145794.8|145841.9|145751.9|145885|145795|145828.8|145716.4|40
1648218910000|2022-03-25 14:35:10|145839.6|145749.6|145870.9|145740.9|145870.9|145764.9|145839.6|145740.6|31
1648218920000|2022-03-25 14:35:20|145872|145742|145876.2|145746.2|145876.2|145746.2|145869.4|145739.4|32
1648218930000|2022-03-25 14:35:30|145874.5|145744.5|145878.7|145788.7|145880.7|145790.7|145856.6|145744.5|35
1648218940000|2022-03-25 14:35:40|145878.8|145788.8|145854.9|145764.9|145885.8|145789.1|145851.6|145755.8|29
1648218950000|2022-03-25 14:35:50|145852|145762|145869.2|145779.2|145879.3|145789.3|145849.6|145759.6|36
1648218960000|2022-03-25 14:36:00|145869.4|145779.4|145872.5|145782.5|145887.5|145787.5|145869.4|145756.5|36
1648218970000|2022-03-25 14:36:10|145872.8|145782.8|145855.7|145765.7|145875.5|145785.5|145847.1|145757.1|35
1648218980000|2022-03-25 14:36:20|145854.9|145764.9|145846.5|145756.5|145855.5|145765.5|145843.9|145753.9|36
1648218990000|2022-03-25 14:36:30|145843.6|145753.6|145864.2|145774.2|145868.2|145778.2|145843.6|145753.6|34
1648219000000|2022-03-25 14:36:40|145864.8|145774.8|145844.1|145754.1|145864.8|145774.8|145844.1|145754.1|27
1648219010000|2022-03-25 14:36:50|145843.1|145753.1|145845|145755|145846.4|145756.4|145838.6|145748.6|29
1648219020000|2022-03-25 14:37:00|145845.4|145755.4|145845.4|145755.4|145855.8|145765.8|145843|145753|33
1648219030000|2022-03-25 14:37:10|145844.2|145754.2|145841.6|145751.6|145845.3|145755.3|145840.8|145750.8|36
1648219040000|2022-03-25 14:37:20|145840.7|145750.7|145838.6|145748.6|145841|145751|145835.8|145745.8|35
1648219050000|2022-03-25 14:37:30|145838.1|145748.1|145836.7|145746.7|145838.1|145748.1|145834.2|145744.2|35
1648219060000|2022-03-25 14:37:40|145836.4|145746.4|145782.6|145692.6|145837.4|145747.4|145782.6|145692.6|26
1648219070000|2022-03-25 14:37:50|145784.2|145694.2|145776.1|145686.1|145787.7|145697.7|145774.2|145684.2|34
1648219080000|2022-03-25 14:38:00|145777.2|145687.2|145774.8|145684.8|145777.4|145687.4|145773.6|145683.6|29
1648219090000|2022-03-25 14:38:10|145774.2|145684.2|145742.2|145652.2|145774.3|145684.3|145738.2|145648.2|32
1648219100000|2022-03-25 14:38:20|145742.1|145652.1|145741.4|145651.4|145743.3|145653.3|145733.4|145643.4|37
1648219110000|2022-03-25 14:38:30|145742.2|145652.2|145743.3|145653.3|145752.4|145662.4|145740.9|145650.9|31
1648219120000|2022-03-25 14:38:40|145740.4|145650.4|145737.5|145647.5|145748.4|145658.4|145737.5|145647.5|33
1648219130000|2022-03-25 14:38:50|145740.9|145650.9|145738.6|145648.6|145745.6|145655.6|145736|145646|31
1648219140000|2022-03-25 14:39:00|145739.6|145649.6|145748.6|145658.6|145748.6|145658.6|145734.9|145644.9|31
1648219150000|2022-03-25 14:39:10|145748.1|145658.1|145740.8|145650.8|145748.1|145658.1|145739.7|145649.7|31
1648219160000|2022-03-25 14:39:20|145741|145651|145744.7|145654.7|145746.3|145656.3|145735.8|145645.8|30
1648219170000|2022-03-25 14:39:30|145744.3|145654.3|145753.4|145663.4|145763.9|145673.9|145742.7|145652.7|36
1648219180000|2022-03-25 14:39:40|145752.9|145662.9|145745.5|145655.5|145763.5|145673.5|145745.5|145655.5|36
1648219190000|2022-03-25 14:39:50|145745.8|145655.8|145744.5|145654.5|145754.4|145664.4|145744|145654|34
1648219200000|2022-03-25 14:40:00|145743.6|145653.6|145748.1|145658.1|145750.4|145660.4|145737.3|145647.3|34
1648219210000|2022-03-25 14:40:10|145748.2|145658.2|145747.1|145657.1|145755.8|145665.8|145743.8|145653.8|32
1648219220000|2022-03-25 14:40:20|145747.7|145657.7|145747.8|145657.8|145750.8|145660.8|145742.2|145652.2|36
1648219230000|2022-03-25 14:40:30|145746.5|145656.5|145743.1|145653.1|145750.3|145660.3|145740.2|145650.2|34
1648219240000|2022-03-25 14:40:40|145742.4|145652.4|145743.5|145653.5|145745.7|145655.7|145736.8|145646.8|34
1648219250000|2022-03-25 14:40:50|145744.5|145654.5|145738.7|145648.7|145744.5|145654.5|145736.7|145646.7|32
1648219260000|2022-03-25 14:41:00|145740.7|145650.7|145734.4|145644.4|145740.7|145650.7|145732.3|145642.3|37
1648219270000|2022-03-25 14:41:10|145690.7|145600.7|145689.2|145599.2|145697.2|145607.2|145687.7|145597.7|37
1648219280000|2022-03-25 14:41:20|145690|145600|145694|145604|145694.3|145604.3|145690|145600|29
1648219290000|2022-03-25 14:41:30|145695.2|145605.2|145664.6|145534.6|145705.5|145615.5|145651.9|145533.4|40
1648219300000|2022-03-25 14:41:40|145663.9|145533.9|145656.1|145566.1|145664.2|145573|145654.4|145532.8|37
1648219310000|2022-03-25 14:41:50|145657.2|145567.2|145643.2|145553.2|145657.5|145567.5|145639.8|145549.8|30
1648219320000|2022-03-25 14:42:00|145643|145553|145672.7|145582.7|145692.9|145583.4|145643|145546.3|30
1648219330000|2022-03-25 14:42:10|145641|145551|145636.5|145506.5|145641|145551|145587.6|145479.6|38
1648219340000|2022-03-25 14:42:20|145637.1|145507.1|145624.7|145494.7|145637.1|145507.1|145624.7|145494.7|29
1648219350000|2022-03-25 14:42:30|145624.9|145494.9|145618.7|145528.7|145625.5|145534.2|145616.2|145494.6|28
1648219360000|2022-03-25 14:42:40|145618.4|145528.4|145637.2|145507.2|145658.4|145568.4|145617.8|145506.2|35
1648219370000|2022-03-25 14:42:50|145611.1|145521.1|145580|145450|145611.6|145521.1|145558|145446.1|32
1648219380000|2022-03-25 14:43:00|145579.8|145449.8|145567.1|145477.1|145588.2|145483.3|145561|145447|29
1648219390000|2022-03-25 14:43:10|145564.9|145474.9|145585.1|145455.1|145594.2|145485.6|145558.5|145450.2|28
1648219400000|2022-03-25 14:43:20|145589.4|145459.4|145640|145510|145640|145510|145572.1|145457.2|36
1648219410000|2022-03-25 14:43:30|145635.5|145505.5|145625.1|145495.1|145652.6|145522.6|145625.1|145495.1|36
1648219420000|2022-03-25 14:43:40|145623.3|145493.3|145651|145521|145654|145524|145620.4|145490.4|35
1648219430000|2022-03-25 14:43:50|145655.7|145525.7|145637.5|145507.5|145656.6|145526.6|145637.5|145507.5|37
1648219440000|2022-03-25 14:44:00|145638.4|145508.4|145640.8|145510.8|145643.4|145513.4|145635.9|145505.9|33
1648219450000|2022-03-25 14:44:10|145641.2|145511.2|145642.9|145512.9|145644.8|145514.8|145641.1|145511.1|22
1648219460000|2022-03-25 14:44:20|145643|145513|145640.8|145510.8|145643.6|145513.6|145640.4|145510.4|25
1648219470000|2022-03-25 14:44:30|145642.1|145512.1|145655.2|145525.2|145655.3|145525.3|145638.9|145508.9|29
1648219480000|2022-03-25 14:44:40|145652.3|145522.3|145655|145525|145655.8|145525.8|145650|145520|23
1648219490000|2022-03-25 14:44:50|145655.3|145525.3|145657.3|145527.3|145658.3|145528.3|145654.5|145524.5|25
1648219500000|2022-03-25 14:45:00|145656|145526|145653.7|145523.7|145657.9|145527.9|145652.2|145522.2|22
1648219510000|2022-03-25 14:45:10|145654.1|145524.1|145652.7|145522.7|145661|145531|145646|145516|31
1648219520000|2022-03-25 14:45:20|145644.9|145514.9|145685.6|145555.6|145696.6|145566.6|145639.5|145514.9|35
1648219530000|2022-03-25 14:45:30|145673.9|145543.9|145683.1|145553.1|145698.1|145589.9|145667.9|145543.9|33
1648219540000|2022-03-25 14:45:40|145688.8|145558.8|145638|145548|145702.8|145572.8|145638|145548|34
1648219550000|2022-03-25 14:45:50|145640|145550|145660.1|145530.1|145673|145559.2|145640|145515.5|40
1648219560000|2022-03-25 14:46:00|145661.3|145531.3|145669.6|145539.6|145671.5|145562.5|145642.6|145530.2|30
1648219570000|2022-03-25 14:46:10|145667.3|145537.3|145651.6|145561.6|145671.5|145563|145650|145535.4|26
1648219580000|2022-03-25 14:46:20|145652.8|145562.8|145684.6|145554.6|145684.6|145562.8|145652.8|145540.7|34
1648219590000|2022-03-25 14:46:30|145684.2|145554.2|145675.3|145545.3|145684.2|145554.2|145673.8|145543.8|30
1648219600000|2022-03-25 14:46:40|145676.2|145546.2|145646.3|145556.3|145682.8|145556.3|145637.4|145541.1|33
1648219610000|2022-03-25 14:46:50|145645.5|145555.5|145657.9|145567.9|145657.9|145567.9|145641|145551|33
1648219620000|2022-03-25 14:47:00|145657.2|145567.2|145657.4|145567.4|145658.3|145568.3|145648.2|145558.2|39
1648219630000|2022-03-25 14:47:10|145656.9|145566.9|145676.3|145586.3|145676.3|145586.3|145646.4|145556.4|35
1648219640000|2022-03-25 14:47:20|145674.9|145584.9|145672.9|145582.9|145675.6|145585.6|145670.3|145580.3|26
1648219650000|2022-03-25 14:47:30|145673.4|145583.4|145676.9|145586.9|145678.4|145588.4|145668.4|145578.4|30
1648219660000|2022-03-25 14:47:40|145676|145586|145673|145583|145677.2|145587.2|145671.7|145581.7|24
1648219670000|2022-03-25 14:47:50|145673.3|145583.3|145675.8|145585.8|145678.5|145588.5|145671.5|145581.5|22
1648219680000|2022-03-25 14:48:00|145675.4|145585.4|145677.5|145587.5|145678.4|145588.4|145674.5|145584.5|20
1648219690000|2022-03-25 14:48:10|145677|145587|145702.7|145612.7|145702.7|145612.7|145673|145583|32
1648219700000|2022-03-25 14:48:20|145698.7|145608.7|145730.9|145640.9|145732.5|145642.5|145698.7|145608.7|39
1648219710000|2022-03-25 14:48:30|145732.4|145642.4|145734|145644|145736.3|145646.3|145728.6|145638.6|35
1648219720000|2022-03-25 14:48:40|145733.4|145643.4|145745.6|145615.6|145745.8|145651.5|145719|145605.8|38
1648219730000|2022-03-25 14:48:50|145742.8|145612.8|145745.4|145615.4|145746|145616|145736.9|145606.9|37
1648219740000|2022-03-25 14:49:00|145744.8|145614.8|145776.3|145646.3|145777.9|145647.9|145744.8|145614.8|38
1648219750000|2022-03-25 14:49:10|145777.2|145647.2|145772.2|145642.2|145777.8|145662|145752|145640.9|33
1648219760000|2022-03-25 14:49:20|145777.5|145647.5|145776.6|145646.6|145781.9|145651.9|145774.2|145644.2|36
1648219770000|2022-03-25 14:49:30|145782.7|145652.7|145776.5|145646.5|145782.7|145652.7|145775.1|145645.1|36
1648219780000|2022-03-25 14:49:40|145777.5|145647.5|145767.8|145637.8|145780.5|145650.5|145765.4|145635.4|29
1648219790000|2022-03-25 14:49:50|145767.9|145637.9|145760.8|145630.8|145767.9|145637.9|145757.3|145627.3|28
1648219800000|2022-03-25 14:50:00|145761.5|145631.5|145794.2|145664.2|145800.6|145684.2|145744.6|145629.7|36
1648219810000|2022-03-25 14:50:10|145794.4|145664.4|145847.1|145717.1|145860.8|145733.1|145794.4|145664.4|39
1648219820000|2022-03-25 14:50:20|145847.2|145717.2|145869.6|145739.6|145871.1|145756|145841.2|145717|38
1648219830000|2022-03-25 14:50:30|145869.9|145739.9|145813.8|145683.8|145869.9|145739.9|145811.4|145681.4|37
1648219840000|2022-03-25 14:50:40|145813.9|145683.9|145844.5|145714.5|145847.1|145717.1|145813.9|145683.9|35
1648219850000|2022-03-25 14:50:50|145843.9|145713.9|145846.3|145716.3|145852.3|145722.3|145843.1|145713.1|39
1648219860000|2022-03-25 14:51:00|145846.2|145716.2|145845.2|145755.2|145867.6|145757.5|145835.8|145716.2|40
1648219870000|2022-03-25 14:51:10|145845.3|145755.3|145843.5|145713.5|145846.9|145756.9|145818.9|145688.9|38
1648219880000|2022-03-25 14:51:20|145842.7|145712.7|145779.2|145689.2|145851.2|145721.2|145774.1|145670.5|40
1648219890000|2022-03-25 14:51:30|145778.8|145688.8|145818.4|145688.4|145821.7|145694.2|145773.5|145682.6|35
1648219900000|2022-03-25 14:51:40|145822.1|145692.1|145831.4|145701.4|145846.1|145716.1|145819|145689|38
1648219910000|2022-03-25 14:51:50|145830.5|145700.5|145815.1|145685.1|145830.5|145717.1|145807.1|145682.5|39
1648219920000|2022-03-25 14:52:00|145814.4|145684.4|145786.2|145696.2|145844.7|145714.7|145786.2|145682.4|39
1648219930000|2022-03-25 14:52:10|145793.9|145703.9|145839.1|145709.1|145839.1|145722.2|145793.9|145697.5|40
1648219940000|2022-03-25 14:52:20|145832.9|145702.9|145793.3|145663.3|145846.3|145716.3|145792.5|145662.5|38
1648219950000|2022-03-25 14:52:30|145791.5|145661.5|145758.5|145668.5|145791.5|145674.1|145757.8|145655.6|35
1648219960000|2022-03-25 14:52:40|145758.2|145668.2|145758.7|145668.7|145760.3|145670.3|145756.2|145666.2|34
1648219970000|2022-03-25 14:52:50|145758.9|145668.9|145754.9|145664.9|145759.5|145669.5|145751.8|145661.8|39
1648219980000|2022-03-25 14:53:00|145754.3|145664.3|145769.6|145639.6|145771.5|145668.5|145746.2|145635.1|35
1648219990000|2022-03-25 14:53:10|145769.5|145639.5|145787.7|145657.7|145789.4|145667.3|145755.3|145639.5|36
1648220000000|2022-03-25 14:53:20|145788.2|145658.2|145770.1|145640.1|145788.2|145658.2|145770.1|145640.1|36
1648220010000|2022-03-25 14:53:30|145770.9|145640.9|145810.4|145720.4|145812.2|145722.2|145763.9|145640.5|36
1648220020000|2022-03-25 14:53:40|145808|145718|145816.7|145726.7|145817.6|145727.6|145796.2|145706.2|39
1648220030000|2022-03-25 14:53:50|145818.4|145728.4|145844.7|145714.7|145847.4|145741.1|145818.4|145710.2|38
1648220040000|2022-03-25 14:54:00|145829.3|145739.3|145886.3|145796.3|145893.4|145796.4|145826.1|145736.1|38
1648220050000|2022-03-25 14:54:10|145886.5|145796.5|145912.4|145822.4|145926.7|145822.7|145886.5|145780.5|40
1648220060000|2022-03-25 14:54:20|145910.7|145820.7|145879.4|145749.4|145922|145823.2|145866.1|145743.4|39
1648220070000|2022-03-25 14:54:30|145879.2|145749.2|145881.6|145751.6|145883.4|145772.1|145862|145748.7|31
1648220080000|2022-03-25 14:54:40|145882.4|145752.4|145878|145748|145882.4|145771.8|145860.6|145747.4|33
1648220090000|2022-03-25 14:54:50|145874.9|145744.9|145840|145710|145874.9|145744.9|145836.5|145706.5|38
1648220100000|2022-03-25 14:55:00|145839.4|145709.4|145821.2|145691.2|145841.9|145711.9|145821.2|145691.2|37
1648220110000|2022-03-25 14:55:10|145821.4|145691.4|145810.8|145680.8|145826|145696|145802|145672|40
1648220120000|2022-03-25 14:55:20|145811.2|145681.2|145809.1|145719.1|145829.7|145719.5|145799.1|145681.1|39
1648220130000|2022-03-25 14:55:30|145811.2|145721.2|145890.1|145760.1|145890.4|145760.4|145809.3|145719.3|38
1648220140000|2022-03-25 14:55:40|145889.6|145759.6|145889.3|145759.3|145895.1|145765.1|145889|145759|37
1648220150000|2022-03-25 14:55:50|145891|145761|145887.8|145757.8|145893.1|145763.1|145885.5|145755.5|40
1648220160000|2022-03-25 14:56:00|145887|145757|145841.3|145751.3|145887|145757|145841.3|145732.9|35
1648220170000|2022-03-25 14:56:10|145860.7|145730.7|145811.8|145681.8|145861|145734.1|145811.8|145681.8|40
1648220180000|2022-03-25 14:56:20|145810.3|145680.3|145779.4|145689.4|145821.5|145701.6|145775.4|145666.3|38
1648220190000|2022-03-25 14:56:30|145767.1|145677.1|145767.3|145677.3|145792.8|145684.9|145766.2|145659.6|36
1648220200000|2022-03-25 14:56:40|145769.2|145679.2|145778.5|145688.5|145779.4|145689.4|145766.3|145676.3|38
1648220210000|2022-03-25 14:56:50|145778.1|145688.1|145775.3|145685.3|145779.3|145689.3|145770.9|145680.9|38
1648220220000|2022-03-25 14:57:00|145775.9|145685.9|145788.6|145698.6|145793.3|145703.3|145774|145684|38
1648220230000|2022-03-25 14:57:10|145787.1|145697.1|145788.2|145698.2|145789.3|145699.3|145779.9|145689.9|38
1648220240000|2022-03-25 14:57:20|145787.2|145697.2|145785.4|145695.4|145787.4|145697.4|145784.1|145694.1|32
1648220250000|2022-03-25 14:57:30|145788|145698|145836|145746|145837.4|145747.4|145787.3|145697.3|37
1648220260000|2022-03-25 14:57:40|145835.9|145745.9|145846.7|145756.7|145857.7|145756.7|145831.6|145727|37
1648220270000|2022-03-25 14:57:50|145847.7|145757.7|145862.1|145772.1|145864.7|145774.7|145846.2|145756.2|34
1648220280000|2022-03-25 14:58:00|145862.3|145772.3|145883.1|145753.1|145892.8|145777.3|145859.9|145751.7|37
1648220290000|2022-03-25 14:58:10|145884.7|145754.7|145867.6|145737.6|145899.1|145769.1|145866.7|145736.7|39
1648220300000|2022-03-25 14:58:20|145812.9|145722.9|145820.9|145690.9|145829.2|145722.9|145812.9|145690.5|38
1648220310000|2022-03-25 14:58:30|145820.5|145690.5|145872.7|145742.7|145873.6|145743.6|145820.3|145690.3|38
1648220320000|2022-03-25 14:58:40|145876.6|145746.6|145900.5|145770.5|145902|145772|145875.9|145745.9|39
1648220330000|2022-03-25 14:58:50|145898.3|145768.3|145851.7|145721.7|145898.3|145768.3|145850.2|145720.2|38
1648220340000|2022-03-25 14:59:00|145850.8|145720.8|145823.6|145693.6|145850.8|145720.8|145816.8|145686.8|39
1648220350000|2022-03-25 14:59:10|145823.4|145693.4|145783.3|145693.3|145823.4|145693.4|145782|145677.7|37
1648220360000|2022-03-25 14:59:20|145803.4|145673.4|145778.4|145688.4|145803.4|145694.2|145778.1|145673.4|35
1648220370000|2022-03-25 14:59:30|145777.8|145687.8|145791.4|145701.4|145791.4|145701.4|145765.7|145655.2|34
1648220380000|2022-03-25 14:59:40|145792.9|145702.9|145774.2|145684.2|145830.8|145709|145773|145679.4|36
1648220390000|2022-03-25 14:59:50|145777|145687|145787.8|145657.8|145788.1|145687.2|145766.9|145656.6|35
1648220400000|2022-03-25 15:00:00|145787.7|145657.7|145783.6|145693.6|145791.3|145701.3|145772.4|145657.7|37
1648220410000|2022-03-25 15:00:10|145781.8|145691.8|145792.1|145702.1|145792.2|145702.2|145752.3|145662.3|40
1648220420000|2022-03-25 15:00:20|145790.1|145700.1|145832.4|145742.4|145832.4|145742.4|145788.6|145698.6|40
1648220430000|2022-03-25 15:00:30|145827.6|145737.6|145841.2|145751.2|145841.2|145751.2|145824.8|145734.8|38
1648220440000|2022-03-25 15:00:40|145842.5|145752.5|145847.8|145757.8|145849.8|145759.8|145839.7|145749.7|40
1648220450000|2022-03-25 15:00:50|145845.1|145755.1|145844.8|145754.8|145847.1|145757.1|145837.6|145747.6|40
1648220460000|2022-03-25 15:01:00|145846.3|145756.3|145899.1|145809.1|145899.1|145809.1|145846.2|145756.2|39
1648220470000|2022-03-25 15:01:10|145892|145802|145917.7|145827.7|145927.1|145837.1|145889.1|145799.1|37
1648220480000|2022-03-25 15:01:20|145915.4|145825.4|145942|145852|145943.2|145853.2|145915.4|145825.4|39
1648220490000|2022-03-25 15:01:30|145941.6|145851.6|145953.9|145863.9|145953.9|145863.9|145939.8|145849.8|39
1648220500000|2022-03-25 15:01:40|145954.1|145864.1|145957.9|145867.9|145961.4|145871.4|145950.8|145860.8|40
1648220510000|2022-03-25 15:01:50|145958|145868|145958.6|145868.6|145959.9|145869.9|145950.4|145860.4|34
1648220520000|2022-03-25 15:02:00|145954|145864|145980.1|145890.1|145985.8|145895.8|145953.1|145863.1|40
1648220530000|2022-03-25 15:02:10|145979.4|145889.4|145973|145883|145983|145893|145972.6|145882.6|36
1648220540000|2022-03-25 15:02:20|145970.9|145880.9|145983.5|145893.5|145989.7|145899.7|145970.9|145880.9|38
1648220550000|2022-03-25 15:02:30|145982.9|145892.9|145979.5|145889.5|145983|145893|145965.8|145875.8|36
1648220560000|2022-03-25 15:02:40|145978.7|145888.7|145964.3|145874.3|145978.7|145888.7|145964.3|145874.3|35
1648220570000|2022-03-25 15:02:50|145966.3|145876.3|145973.4|145883.4|145978.5|145888.5|145966.3|145876.3|36
1648220580000|2022-03-25 15:03:00|145973.6|145883.6|145972.4|145882.4|145977.4|145887.4|145968.6|145878.6|36
1648220590000|2022-03-25 15:03:10|145972.5|145882.5|145967.5|145877.5|145984.4|145894.4|145967.5|145877.5|37
1648220600000|2022-03-25 15:03:20|145967.1|145877.1|145974.2|145884.2|145975.8|145885.8|145964.2|145874.2|36
1648220610000|2022-03-25 15:03:30|145972.7|145882.7|145958.9|145868.9|145982.7|145886.5|145957.9|145846.2|36
1648220620000|2022-03-25 15:03:40|145960.2|145870.2|145967.5|145877.5|145970.8|145880.8|145957.1|145867.1|33
1648220630000|2022-03-25 15:03:50|145965.7|145875.7|145973.1|145883.1|145993.2|145903.2|145965.7|145875.7|36
1648220640000|2022-03-25 15:04:00|145969.7|145879.7|145969.1|145879.1|145978.1|145888.1|145965.3|145875.3|37
1648220650000|2022-03-25 15:04:10|145969.8|145879.8|145909.5|145819.5|145969.8|145879.8|145909.2|145819.2|33
1648220660000|2022-03-25 15:04:20|145910.7|145820.7|145915.3|145825.3|145926.7|145836.7|145909.9|145819.9|36
1648220670000|2022-03-25 15:04:30|145920.6|145830.6|145930.9|145840.9|145932.6|145842.6|145919.4|145829.4|34
1648220680000|2022-03-25 15:04:40|145931.8|145841.8|145941.5|145811.5|145943.3|145841.8|145918.4|145811.1|33
1648220690000|2022-03-25 15:04:50|145941.3|145811.3|145943.3|145813.3|145953.3|145850|145924.3|145810.9|34
1648220700000|2022-03-25 15:05:00|145945.9|145815.9|145935.3|145845.3|145954.1|145845.4|145933.6|145814.1|34
1648220710000|2022-03-25 15:05:10|145934.8|145844.8|145925.3|145835.3|145935.8|145845.8|145925.3|145835.3|33
1648220720000|2022-03-25 15:05:20|145923.6|145833.6|145988.8|145898.8|145989.8|145899.8|145920.2|145830.2|37
1648220730000|2022-03-25 15:05:30|145986.9|145896.9|146001.9|145871.9|146002.6|145901.8|145982.7|145869.3|30
1648220740000|2022-03-25 15:05:40|146000.1|145870.1|145980.9|145890.9|146000.1|145892.6|145970.7|145856.4|39
1648220750000|2022-03-25 15:05:50|145981.3|145891.3|145985.5|145895.5|145986.3|145896.3|145979.9|145889.9|36
1648220760000|2022-03-25 15:06:00|145985.8|145895.8|145970.9|145880.9|145986.8|145896.8|145970.9|145880.9|36
1648220770000|2022-03-25 15:06:10|145966.4|145876.4|145983.8|145893.8|145985|145895|145952|145862|37
1648220780000|2022-03-25 15:06:20|145981.7|145891.7|145978.9|145888.9|145992.1|145902.1|145978|145888|35
1648220790000|2022-03-25 15:06:30|145980.1|145890.1|145985.6|145895.6|145997.7|145907.7|145980.1|145890.1|39
1648220800000|2022-03-25 15:06:40|145985.5|145895.5|146017.9|145927.9|146022.8|145932.8|145980.3|145890.3|38
1648220810000|2022-03-25 15:06:50|146017.7|145927.7|146011.9|145921.9|146020.3|145930.3|146010.8|145920.8|27
1648220820000|2022-03-25 15:07:00|146010.9|145920.9|146010.4|145920.4|146012.9|145922.9|146008.5|145918.5|28
1648220830000|2022-03-25 15:07:10|146009.5|145919.5|145946.3|145816.3|146010.9|145920.9|145915.9|145808.7|32
1648220840000|2022-03-25 15:07:20|145947.4|145817.4|145924.4|145834.4|145949.5|145834.5|145919.2|145807.5|38
1648220850000|2022-03-25 15:07:30|145923.9|145833.9|145973.9|145883.9|145981.5|145891.5|145923.9|145833.9|30
1648220860000|2022-03-25 15:07:40|145974.2|145884.2|145983.9|145893.9|145984.8|145894.8|145973.5|145883.5|34
1648220870000|2022-03-25 15:07:50|145983.7|145893.7|146000.2|145870.2|146001.7|145895.8|145979.1|145869.1|35
1648220880000|2022-03-25 15:08:00|145999|145869|145996.9|145866.9|145999.1|145869.1|145991.8|145861.8|32
1648220890000|2022-03-25 15:08:10|145992.9|145862.9|146000.5|145910.5|146005.8|145910.5|145984.1|145862.7|39
1648220900000|2022-03-25 15:08:20|146000.9|145910.9|145976.3|145886.3|146000.9|145910.9|145976.3|145886.3|36
1648220910000|2022-03-25 15:08:30|145982|145892|146003.1|145913.1|146004.1|145913.1|145977.5|145868.1|39
1648220920000|2022-03-25 15:08:40|146008.5|145918.5|146008.5|145918.5|146012.1|145922.1|146006.6|145916.6|38
1648220930000|2022-03-25 15:08:50|146009.3|145919.3|146017.4|145927.4|146032|145942|146009.3|145919.3|38
1648220940000|2022-03-25 15:09:00|146016.3|145926.3|146026.4|145936.4|146030.6|145940.6|146016.3|145926.3|40
1648220950000|2022-03-25 15:09:10|146027.1|145937.1|146039.6|145949.6|146049.4|145959.4|146027.1|145937.1|38
1648220960000|2022-03-25 15:09:20|146038.8|145948.8|146034.4|145944.4|146039.5|145949.5|146031.4|145941.4|36
1648220970000|2022-03-25 15:09:30|146035.3|145945.3|146037|145947|146049.8|145959.8|146033.4|145943.4|30
1648220980000|2022-03-25 15:09:40|146037.1|145947.1|146040.5|145950.5|146040.8|145950.8|146036.7|145946.7|15
1648220990000|2022-03-25 15:09:50|146040.2|145950.2|146020.6|145930.6|146040.2|145950.2|146016.8|145926.8|24
1648221000000|2022-03-25 15:10:00|146020.8|145930.8|146021.6|145931.6|146022.3|145932.3|146019.5|145929.5|23
1648221010000|2022-03-25 15:10:10|146021.3|145931.3|146021|145931|146024.7|145934.7|146020.8|145930.8|22
1648221020000|2022-03-25 15:10:20|146020.7|145930.7|146029.4|145939.4|146029.4|145939.4|146020.2|145930.2|12
1648221030000|2022-03-25 15:10:30|146028.7|145938.7|146034.5|145944.5|146038.6|145948.6|146028.7|145938.7|17
1648221040000|2022-03-25 15:10:40|146034.7|145944.7|146038.8|145948.8|146048|145958|146033.2|145943.2|20
1648221050000|2022-03-25 15:10:50|146050.6|145960.6|146054.4|145964.4|146059.9|145969.9|146048.8|145958.8|25
1648221060000|2022-03-25 15:11:00|146052.3|145962.3|146053.4|145963.4|146054.8|145964.8|146049.9|145959.9|24
1648221070000|2022-03-25 15:11:10|146054.1|145964.1|146047.5|145957.5|146054.2|145964.2|146043.7|145953.7|20
1648221080000|2022-03-25 15:11:20|146048.2|145958.2|146048|145958|146051.4|145961.4|146036.6|145946.6|30
1648221090000|2022-03-25 15:11:30|146048.9|145958.9|146049.4|145959.4|146050.3|145960.3|146047.3|145957.3|24
1648221100000|2022-03-25 15:11:40|146048.5|145958.5|146050.1|145960.1|146050.4|145960.4|146043.7|145953.7|33
1648221110000|2022-03-25 15:11:50|146050.8|145960.8|146111.3|146021.3|146112.2|146022.2|146050|145960|35
1648221120000|2022-03-25 15:12:00|146112.4|146022.4|146124.9|146034.9|146126.6|146036.6|146112.4|146022.4|28
1648221130000|2022-03-25 15:12:10|146125.5|146035.5|146140.3|146050.3|146147.9|146057.9|146125.2|146035.2|35
1648221140000|2022-03-25 15:12:20|146143.3|146053.3|146146.8|146056.8|146154.6|146064.6|146143.2|146053.2|35
1648221150000|2022-03-25 15:12:30|146153|146063|146183.2|146093.2|146184.3|146094.3|146150.8|146060.8|28
1648221160000|2022-03-25 15:12:40|146187|146097|146206.9|146116.9|146209.1|146119.1|146180.2|146090.2|32
1648221170000|2022-03-25 15:12:50|146204.9|146114.9|146193.4|146103.4|146205.2|146115.2|146193.2|146103.2|35
1648221180000|2022-03-25 15:13:00|146193.2|146103.2|146193.1|146103.1|146194.4|146104.4|146187.4|146097.4|31
1648221190000|2022-03-25 15:13:10|146192.3|146102.3|146186.8|146096.8|146195.6|146105.6|146186.8|146096.8|34
1648221200000|2022-03-25 15:13:20|146184.7|146094.7|146190.6|146100.6|146191.2|146101.2|146182|146092|29
1648221210000|2022-03-25 15:13:30|146190.7|146100.7|146181.7|146091.7|146190.8|146100.8|146181.3|146091.3|37
1648221220000|2022-03-25 15:13:40|146181.9|146091.9|146174.5|146084.5|146181.9|146091.9|146173.1|146083.1|30
1648221230000|2022-03-25 15:13:50|146174.3|146084.3|146166.3|146076.3|146174.4|146084.4|146165.9|146075.9|16
1648221240000|2022-03-25 15:14:00|146165.9|146075.9|146170.2|146080.2|146177.7|146087.7|146163.9|146073.9|24
1648221250000|2022-03-25 15:14:10|146170.7|146080.7|146135.5|146045.5|146170.7|146080.7|146116.8|146026.8|37
1648221260000|2022-03-25 15:14:20|146137.8|146047.8|146139.8|146049.8|146145.7|146055.7|146134.9|146044.9|34
1648221270000|2022-03-25 15:14:30|146142.4|146052.4|146156.7|146066.7|146159.8|146069.8|146142.4|146052.4|36
1648221280000|2022-03-25 15:14:40|146161.4|146071.4|146195.8|146105.8|146201.8|146111.8|146157.8|146067.8|37
1648221290000|2022-03-25 15:14:50|146196.4|146106.4|146194.5|146104.5|146200.6|146110.6|146194.5|146104.5|36
1648221300000|2022-03-25 15:15:00|146194.4|146104.4|146239.5|146149.5|146242.3|146152.3|146191.9|146101.9|34
1648221310000|2022-03-25 15:15:10|146236.2|146146.2|146237.1|146147.1|146240.3|146150.3|146225.6|146135.6|36
1648221320000|2022-03-25 15:15:20|146236.1|146146.1|146238|146148|146240|146150|146236.1|146146.1|31
1648221330000|2022-03-25 15:15:30|146238.9|146148.9|146242.8|146152.8|146245|146155|146232.5|146142.5|36
1648221340000|2022-03-25 15:15:40|146242.1|146152.1|146207|146117|146242.1|146152.1|146205.9|146115.9|41
1648221350000|2022-03-25 15:15:50|146205.1|146115.1|146190.2|146100.2|146205.9|146115.9|146188.9|146098.9|39
1648221360000|2022-03-25 15:16:00|146187.5|146097.5|146179.7|146089.7|146187.5|146097.5|146165.4|146075.4|37
1648221370000|2022-03-25 15:16:10|146177.8|146087.8|146173.6|146083.6|146178.8|146088.8|146139.1|146049.1|34
1648221380000|2022-03-25 15:16:20|146174.1|146084.1|146170.7|146080.7|146175.9|146085.9|146167.3|146077.3|39
1648221390000|2022-03-25 15:16:30|146171.7|146081.7|146169.9|146079.9|146174.1|146084.1|146165.6|146075.6|38
1648221400000|2022-03-25 15:16:40|146171.3|146081.3|146163.5|146073.5|146173.6|146083.6|146161.9|146071.9|34
1648221410000|2022-03-25 15:16:50|146158.2|146068.2|146119.7|146029.7|146158.2|146068.2|146115.1|146025.1|31
1648221420000|2022-03-25 15:17:00|146119.6|146029.6|146049.7|145919.7|146121.5|146031.5|146040.3|145919.7|35
1648221430000|2022-03-25 15:17:10|146046.3|145916.3|146063.7|145933.7|146064.2|145934.2|146040.9|145910.9|37
1648221440000|2022-03-25 15:17:20|146067|145937|146020.1|145930.1|146067.2|145937.2|146020.1|145908|32
1648221450000|2022-03-25 15:17:30|146018|145928|146009|145919|146021.5|145931.5|146008|145918|29
1648221460000|2022-03-25 15:17:40|146013|145923|145997.4|145907.4|146020.8|145929.8|145997.4|145880.8|34
1648221470000|2022-03-25 15:17:50|145991.3|145901.3|146006.2|145876.2|146009.2|145901.3|145957.4|145855.9|36
1648221480000|2022-03-25 15:18:00|146006.5|145876.5|146008.7|145878.7|146008.7|145878.7|145991.5|145861.5|34
1648221490000|2022-03-25 15:18:10|146007.9|145877.9|146000.9|145870.9|146009.7|145879.7|146000.9|145870.9|26
1648221500000|2022-03-25 15:18:20|146001.2|145871.2|145989|145859|146001.2|145871.2|145988.2|145858.2|33
1648221510000|2022-03-25 15:18:30|145989.2|145859.2|145943.9|145853.9|145989.7|145880|145943.2|145853.2|33
1648221520000|2022-03-25 15:18:40|145958.2|145868.2|145977.1|145887.1|145977.1|145887.1|145953.5|145863.5|34
1648221530000|2022-03-25 15:18:50|145980.8|145890.8|146063.1|145933.1|146064|145949.3|145980.8|145890.8|37
1648221540000|2022-03-25 15:19:00|146063.4|145933.4|146038.8|145948.8|146064|145950.4|146038|145931.2|29
1648221550000|2022-03-25 15:19:10|146057.4|145927.4|146017.6|145927.6|146057.5|145948.6|146014.6|145924.6|31
1648221560000|2022-03-25 15:19:20|146016.8|145926.8|146013.2|145923.2|146023.6|145933.6|146008.9|145918.9|33
1648221570000|2022-03-25 15:19:30|146017.5|145927.5|146023.6|145933.6|146025.4|145935.4|146015.3|145925.3|30
1648221580000|2022-03-25 15:19:40|146021.9|145931.9|146023.1|145933.1|146023.5|145933.5|146020.1|145930.1|23
1648221590000|2022-03-25 15:19:50|146021.1|145931.1|146018.9|145928.9|146021.1|145931.1|146016.8|145926.8|26
1648221600000|2022-03-25 15:20:00|146018.6|145928.6|146019.1|145929.1|146020.1|145930.1|146017.9|145927.9|23
1648221610000|2022-03-25 15:20:10|146018.6|145928.6|146022.6|145932.6|146022.6|145932.6|146018.6|145928.6|24
1648221620000|2022-03-25 15:20:20|146022.4|145932.4|146020.6|145930.6|146023.7|145933.7|146019.9|145929.9|27
1648221630000|2022-03-25 15:20:30|146021|145931|146037.9|145947.9|146038|145948|146020.5|145930.5|33
1648221640000|2022-03-25 15:20:40|146038|145948|146039|145949|146039|145949|146036.3|145946.3|19
1648221650000|2022-03-25 15:20:50|146039.8|145949.8|146039.3|145949.3|146040.3|145950.3|146038.5|145948.5|18
1648221660000|2022-03-25 15:21:00|146039.5|145949.5|146030.7|145940.7|146039.8|145949.8|146028|145938|28
1648221670000|2022-03-25 15:21:10|146030.4|145940.4|146036.8|145946.8|146037.1|145947.1|146029.8|145939.8|23
1648221680000|2022-03-25 15:21:20|146037|145947|146034.9|145944.9|146037|145947|146034|145944|20
1648221690000|2022-03-25 15:21:30|146034.8|145944.8|146036|145946|146036.9|145946.9|146034.8|145944.8|15
1648221700000|2022-03-25 15:21:40|146036.3|145946.3|146035.4|145945.4|146036.3|145946.3|146034.3|145944.3|9
1648221710000|2022-03-25 15:21:50|146036.3|145946.3|146035.9|145945.9|146039.1|145949.1|146035.8|145945.8|14
1648221720000|2022-03-25 15:22:00|146036|145946|146023.5|145933.5|146038|145948|146023.5|145933.5|36
1648221730000|2022-03-25 15:22:10|146024.9|145934.9|145986.3|145896.3|146024.9|145934.9|145985.2|145895.2|35
1648221740000|2022-03-25 15:22:20|145986|145896|145993.4|145903.4|146002.9|145912.9|145984.7|145894.7|36
1648221750000|2022-03-25 15:22:30|145997.1|145907.1|146002.6|145912.6|146002.6|145912.6|145987.1|145897.1|38
1648221760000|2022-03-25 15:22:40|146003|145913|146018.2|145928.2|146019.1|145929.1|146002.7|145912.7|36
1648221770000|2022-03-25 15:22:50|146016.9|145926.9|146005.4|145915.4|146019.5|145929.5|146003.3|145913.3|39
1648221780000|2022-03-25 15:23:00|146008.2|145918.2|145995.8|145905.8|146011.9|145921.9|145995.8|145905.8|37
1648221790000|2022-03-25 15:23:10|145994.1|145904.1|145972.1|145882.1|145994.1|145904.1|145968.8|145878.8|40
1648221800000|2022-03-25 15:23:20|145970.9|145880.9|145964.9|145874.9|145974|145884|145962.7|145872.7|38
1648221810000|2022-03-25 15:23:30|145964.2|145874.2|145955.7|145865.7|145976.9|145886.9|145955.7|145865.7|37
1648221820000|2022-03-25 15:23:40|145955.4|145865.4|145914.6|145824.6|145967.8|145877.8|145910.7|145820.7|40
1648221830000|2022-03-25 15:23:50|145912.4|145822.4|145903.9|145813.9|145916|145826|145900.2|145810.2|32
1648221840000|2022-03-25 15:24:00|145902.8|145812.8|145938.7|145848.7|145939.3|145849.3|145902.8|145812.8|38
1648221850000|2022-03-25 15:24:10|145937.8|145847.8|145932.6|145842.6|145941.9|145851.9|145932.6|145842.6|36
1648221860000|2022-03-25 15:24:20|145931.6|145841.6|145934.6|145844.6|145940.7|145850.7|145931.6|145841.6|29
1648221870000|2022-03-25 15:24:30|145933.6|145843.6|145961.6|145871.6|145962.6|145872.6|145933.6|145832.5|38
1648221880000|2022-03-25 15:24:40|145959.8|145869.8|145936.9|145846.9|145974.4|145870.9|145936.9|145842.2|37
1648221890000|2022-03-25 15:24:50|145936.5|145846.5|145927|145837|145943|145848.6|145918|145806.8|38
1648221900000|2022-03-25 15:25:00|145927.8|145837.8|145947.3|145857.3|145969.5|145864.1|145927.4|145836.6|40
1648221910000|2022-03-25 15:25:10|145946.3|145856.3|145921.6|145831.6|145949.9|145859.9|145921.6|145831.6|40
1648221920000|2022-03-25 15:25:20|145921.7|145831.7|145952.2|145862.2|145954.7|145864.7|145921.7|145831.7|39
1648221930000|2022-03-25 15:25:30|145950.3|145860.3|145946.6|145856.6|145951.5|145861.5|145939.5|145849.5|36
1648221940000|2022-03-25 15:25:40|145943.5|145853.5|145955.8|145865.8|145974|145867.3|145941.7|145844|38
1648221950000|2022-03-25 15:25:50|145956.5|145866.5|145961.2|145871.2|145964|145874|145946.5|145856.5|40
1648221960000|2022-03-25 15:26:00|145961|145871|145899.5|145809.5|145961|145871|145899.5|145809.5|36
1648221970000|2022-03-25 15:26:10|145905.9|145815.9|145923.9|145833.9|145926.2|145836.2|145905.6|145815.6|35
1648221980000|2022-03-25 15:26:20|145923.1|145833.1|145962.2|145872.2|145971.3|145874.3|145921|145831|30
1648221990000|2022-03-25 15:26:30|145963.7|145873.7|145965.8|145875.8|145985.6|145879.8|145961.9|145850.1|37
1648222000000|2022-03-25 15:26:40|145966.9|145876.9|145946.1|145856.1|145969.7|145879.7|145943.3|145853.3|38
1648222010000|2022-03-25 15:26:50|145942.6|145852.6|145957|145867|145958|145868|145942.6|145852.6|37
1648222020000|2022-03-25 15:27:00|145957.8|145867.8|145958.4|145868.4|145966.3|145876.3|145957.8|145867.8|39
1648222030000|2022-03-25 15:27:10|145957.4|145867.4|145948.4|145858.4|145959.6|145869.6|145948.4|145858.4|37
1648222040000|2022-03-25 15:27:20|145948.5|145858.5|145952|145862|145959|145869|145948.5|145858.5|37
1648222050000|2022-03-25 15:27:30|145951.7|145861.7|145952.6|145862.6|145957.8|145867.8|145949.7|145859.7|34
1648222060000|2022-03-25 15:27:40|145952.3|145862.3|145957.6|145867.6|145957.7|145867.7|145951.2|145861.2|37
1648222070000|2022-03-25 15:27:50|145957.7|145867.7|145974.2|145884.2|145974.2|145884.2|145950.6|145860.6|39
1648222080000|2022-03-25 15:28:00|145982.7|145892.7|146009.7|145919.7|146015.5|145925.5|145982.7|145892.7|38
1648222090000|2022-03-25 15:28:10|146008.3|145918.3|146009.3|145919.3|146014.6|145924.6|146006.8|145916.8|38
1648222100000|2022-03-25 15:28:20|146010.1|145920.1|146024.7|145934.7|146028.1|145938.1|146007.5|145917.5|38
1648222110000|2022-03-25 15:28:30|146024.6|145934.6|146026.4|145936.4|146029|145939|146024.6|145934.6|37
1648222120000|2022-03-25 15:28:40|146025.4|145935.4|145984.9|145894.9|146026.4|145936.4|145984.9|145894.9|36
1648222130000|2022-03-25 15:28:50|145985|145895|145986.8|145896.8|145991.2|145901.2|145984.4|145894.4|31
1648222140000|2022-03-25 15:29:00|145984.7|145894.7|145960|145870|145984.7|145894.7|145950.1|145860.1|34
1648222150000|2022-03-25 15:29:10|145955.7|145865.7|145945.7|145855.7|145955.7|145865.7|145944.9|145854.9|38
1648222160000|2022-03-25 15:29:20|145946.7|145856.7|145957.9|145867.9|145963.6|145873.6|145945.7|145855.7|37
1648222170000|2022-03-25 15:29:30|145952.4|145862.4|145958.7|145868.7|145960.4|145870.4|145951.4|145861.4|36
1648222180000|2022-03-25 15:29:40|145961|145871|145965.4|145875.4|145966.7|145876.7|145959.2|145869.2|34
1648222190000|2022-03-25 15:29:50|145964.4|145874.4|145942.6|145852.6|145967.3|145877.3|145938.8|145848.8|39
1648222200000|2022-03-25 15:30:00|145939.6|145849.6|145940.4|145850.4|145942.3|145852.3|145930.9|145840.9|35
1648222210000|2022-03-25 15:30:10|145941.9|145851.9|145940.1|145850.1|145941.9|145851.9|145936.1|145846.1|31
1648222220000|2022-03-25 15:30:20|145940.2|145850.2|145930.1|145840.1|145941.7|145851.7|145930.1|145840.1|25
1648222230000|2022-03-25 15:30:30|145917.2|145827.2|145877.9|145787.9|145917.2|145827.2|145867.8|145777.8|40
1648222240000|2022-03-25 15:30:40|145875.1|145785.1|145875|145785|145877.9|145787.9|145872.7|145782.7|36
1648222250000|2022-03-25 15:30:50|145878.2|145788.2|145871.2|145781.2|145879.4|145789.4|145871.1|145781.1|30
1648222260000|2022-03-25 15:31:00|145871.6|145781.6|145870.5|145780.5|145874.9|145784.9|145865.9|145775.9|35
1648222270000|2022-03-25 15:31:10|145870.7|145780.7|145881.8|145791.8|145883.7|145793.7|145870.7|145780.7|35
1648222280000|2022-03-25 15:31:20|145883.5|145793.5|145891.9|145801.9|145915|145808.4|145882.4|145775.5|36
1648222290000|2022-03-25 15:31:30|145892.6|145802.6|145887.9|145797.9|145897.6|145807.6|145887.3|145797.3|38
1648222300000|2022-03-25 15:31:40|145886.5|145796.5|145877.5|145787.5|145886.8|145796.8|145877.5|145787.5|34
1648222310000|2022-03-25 15:31:50|145877.7|145787.7|145880.4|145790.4|145883.7|145793.7|145875.5|145785.5|29
1648222320000|2022-03-25 15:32:00|145881.4|145791.4|145884.9|145794.9|145885.9|145795.9|145878.4|145788.4|26
1648222330000|2022-03-25 15:32:10|145885|145795|145933.7|145803.7|145933.7|145825.1|145884.3|145793.2|34
1648222340000|2022-03-25 15:32:20|145936.3|145806.3|145909.3|145819.3|145936.4|145821.9|145906|145798.4|37
1648222350000|2022-03-25 15:32:30|145910|145820|145898.9|145808.9|145927.3|145821.6|145892.4|145789.2|37
1648222360000|2022-03-25 15:32:40|145897.8|145807.8|145898.7|145808.7|145900.1|145810.1|145896.7|145806.7|38
1648222370000|2022-03-25 15:32:50|145900.1|145810.1|145905.5|145815.5|145905.5|145815.5|145896.8|145806.8|33
1648222380000|2022-03-25 15:33:00|145905.3|145815.3|145896.1|145806.1|145905.3|145815.3|145895|145805|30
1648222390000|2022-03-25 15:33:10|145897.8|145807.8|145903.8|145813.8|145903.8|145813.8|145890.8|145800.8|35
1648222400000|2022-03-25 15:33:20|145900.7|145810.7|145890.1|145800.1|145903.7|145813.7|145874|145766.3|35
1648222410000|2022-03-25 15:33:30|145891.9|145801.9|145892|145802|145899.5|145809.5|145889.2|145799.2|35
1648222420000|2022-03-25 15:33:40|145892.2|145802.2|145851.5|145761.5|145892.2|145802.2|145849.6|145759.6|34
1648222430000|2022-03-25 15:33:50|145850.9|145760.9|145847.2|145757.2|145852.9|145762.9|145846.5|145756.5|27
1648222440000|2022-03-25 15:34:00|145847.3|145757.3|145855.2|145765.2|145860.9|145770.9|145847.3|145757.3|26
1648222450000|2022-03-25 15:34:10|145853.6|145763.6|145878.9|145748.9|145880.9|145770.5|145853|145747.7|30
1648222460000|2022-03-25 15:34:20|145870.1|145740.1|145854.8|145764.8|145878.5|145768.2|145852.6|145740.1|29
1648222470000|2022-03-25 15:34:30|145854.5|145764.5|145842.4|145752.4|145855.4|145765.4|145842.4|145752.4|25
1648222480000|2022-03-25 15:34:40|145841.2|145751.2|145803.6|145713.6|145848.4|145751.2|145801|145711|35
1648222490000|2022-03-25 15:34:50|145800.9|145710.9|145768.9|145678.9|145802.3|145712.3|145768.7|145651.7|38
1648222500000|2022-03-25 15:35:00|145767.7|145677.7|145783.2|145653.2|145783.2|145683.3|145762.3|145644.5|36
1648222510000|2022-03-25 15:35:10|145785.9|145655.9|145783.9|145653.9|145793.1|145663.1|145781.9|145651.9|36
1648222520000|2022-03-25 15:35:20|145786.9|145656.9|145795.9|145665.9|145804.1|145688.4|145769|145647.8|35
1648222530000|2022-03-25 15:35:30|145796.8|145666.8|145805.5|145675.5|145808.7|145701.1|145785|145663.5|25
1648222540000|2022-03-25 15:35:40|145806.9|145676.9|145810.5|145680.5|145813.6|145683.6|145804.8|145674.8|29
1648222550000|2022-03-25 15:35:50|145808.8|145678.8|145801.9|145711.9|145819.2|145711.9|145801.9|145678.8|32
1648222560000|2022-03-25 15:36:00|145800.8|145710.8|145817.5|145727.5|145833.3|145729.9|145800.8|145685.9|35
1648222570000|2022-03-25 15:36:10|145821.2|145731.2|145848.4|145758.4|145863.3|145758.4|145820.8|145708.2|36
1648222580000|2022-03-25 15:36:20|145838.7|145748.7|145863.7|145773.7|145899.9|145774.6|145837.6|145730|36
1648222590000|2022-03-25 15:36:30|145861.1|145771.1|145840.4|145750.4|145876.1|145771.1|145837.6|145740.3|36
1648222600000|2022-03-25 15:36:40|145833.4|145743.4|145851.9|145721.9|145863|145752.3|145832|145718.5|38
1648222610000|2022-03-25 15:36:50|145851|145721|145807|145717|145851|145728.8|145804.1|145703.1|40
1648222620000|2022-03-25 15:37:00|145801.8|145711.8|145824.4|145734.4|145829.5|145736.1|145797.2|145699.1|37
1648222630000|2022-03-25 15:37:10|145824.6|145734.6|145800.1|145710.1|145832.4|145735|145800.1|145693.7|38
1648222640000|2022-03-25 15:37:20|145798.7|145708.7|145811.2|145681.2|145812.7|145708.7|145789.8|145677.9|40
1648222650000|2022-03-25 15:37:30|145811.9|145681.9|145806.6|145676.6|145813.2|145683.2|145806.1|145676.1|32
1648222660000|2022-03-25 15:37:40|145807.1|145677.1|145805.6|145675.6|145809.9|145697.3|145784.7|145673.7|34
1648222670000|2022-03-25 15:37:50|145802|145672|145786.9|145696.9|145826|145712.7|145786.9|145672|36
1648222680000|2022-03-25 15:38:00|145793.5|145703.5|145819.5|145689.5|145820.9|145713.4|145783.8|145682.2|38
1648222690000|2022-03-25 15:38:10|145805.5|145715.5|145866.2|145776.2|145874.2|145776.2|145805.5|145704.8|38
1648222700000|2022-03-25 15:38:20|145863.7|145773.7|145854.9|145764.9|145885.8|145775.7|145845.7|145744.8|38
1648222710000|2022-03-25 15:38:30|145845.6|145755.6|145857.2|145767.2|145881.3|145770.3|145844.2|145732.5|40
1648222720000|2022-03-25 15:38:40|145848.6|145758.6|145841.7|145751.7|145860.5|145770.5|145827.1|145719.5|38
1648222730000|2022-03-25 15:38:50|145840.8|145750.8|145862.1|145772.1|145864|145774|145836.4|145746.4|40
1648222740000|2022-03-25 15:39:00|145859.3|145769.3|145847.9|145757.9|145866.3|145776.3|145846.5|145756.5|34
1648222750000|2022-03-25 15:39:10|145848.5|145758.5|145840.3|145750.3|145859.7|145758.6|145834.4|145724.4|35
1648222760000|2022-03-25 15:39:20|145840.7|145750.7|145833.7|145743.7|145843.9|145753.9|145818.3|145728.3|31
1648222770000|2022-03-25 15:39:30|145821.9|145731.9|145833.1|145743.1|145852.5|145744|145814.7|145698.8|36
1648222780000|2022-03-25 15:39:40|145830.9|145740.9|145819.2|145689.2|145833.8|145743.8|145789.8|145689.2|37
1648222790000|2022-03-25 15:39:50|145805.8|145715.8|145795.6|145705.6|145805.8|145715.8|145793.2|145703.2|25
1648222800000|2022-03-25 15:40:00|145795.8|145705.8|145795.8|145705.8|145797.2|145707.2|145792.1|145702.1|25
1648222810000|2022-03-25 15:40:10|145795.1|145705.1|145833.9|145743.9|145833.9|145743.9|145794.2|145700.8|34
1648222820000|2022-03-25 15:40:20|145852|145722|145865.7|145735.7|145865.7|145748.9|145830.2|145720.4|30
1648222830000|2022-03-25 15:40:30|145864|145734|145827.5|145697.5|145864|145743|145790.1|145697.5|33
1648222840000|2022-03-25 15:40:40|145824.2|145694.2|145831|145741|145842.2|145745.3|145813.2|145690|32
1648222850000|2022-03-25 15:40:50|145798.2|145708.2|145812.2|145722.2|145838.9|145734|145786.1|145691.4|37
1648222860000|2022-03-25 15:41:00|145810.1|145720.1|145824.7|145694.7|145827.6|145722.4|145789.1|145694.7|38
1648222870000|2022-03-25 15:41:10|145824.9|145694.9|145805.2|145675.2|145824.9|145709.6|145794.8|145671.2|39
1648222880000|2022-03-25 15:41:20|145787.9|145697.9|145778.8|145648.8|145803.7|145697.9|145758.1|145642.1|37
1648222890000|2022-03-25 15:41:30|145772.8|145642.8|145776.1|145646.1|145779.1|145649.1|145772|145642|24
1648222900000|2022-03-25 15:41:40|145777.4|145647.4|145770.5|145640.5|145777.4|145654.6|145744.3|145619.7|25
1648222910000|2022-03-25 15:41:50|145768.7|145638.7|145754.4|145664.4|145770.7|145664.4|145717.5|145627.5|32
1648222920000|2022-03-25 15:42:00|145753.1|145663.1|145746.2|145616.2|145772.4|145663.1|145721.2|145609.3|34
1648222930000|2022-03-25 15:42:10|145745.7|145615.7|145734.1|145644.1|145752.3|145644.1|145729.9|145614.8|24
1648222940000|2022-03-25 15:42:20|145733.3|145643.3|145749.2|145619.2|145750.9|145643.5|145726.8|145618.8|34
1648222950000|2022-03-25 15:42:30|145746|145616|145748.4|145618.4|145750.8|145620.8|145745.5|145615.5|23
1648222960000|2022-03-25 15:42:40|145749.6|145619.6|145726.9|145636.9|145749.6|145637.5|145724.9|145615.1|30
1648222970000|2022-03-25 15:42:50|145727.3|145637.3|145723.8|145633.8|145749.5|145640.2|145723.8|145614.3|31
1648222980000|2022-03-25 15:43:00|145724.4|145634.4|145722|145632|145740.8|145637.1|145709.9|145610.8|24
1648222990000|2022-03-25 15:43:10|145723.1|145633.1|145735.6|145645.6|145752.8|145645.6|145717.9|145613.2|34
1648223000000|2022-03-25 15:43:20|145740.6|145650.6|145758.8|145628.8|145759.9|145650.6|145724.2|145619.7|40
1648223010000|2022-03-25 15:43:30|145760.2|145630.2|145737.1|145647.1|145766.4|145656.2|145734.8|145630.2|39
1648223020000|2022-03-25 15:43:40|145737.6|145647.6|145744.6|145654.6|145759.8|145654.7|145733.6|145626.4|32
1648223030000|2022-03-25 15:43:50|145743.9|145653.9|145737.5|145647.5|145765.3|145661|145715.8|145625.8|38
1648223040000|2022-03-25 15:44:00|145735.7|145645.7|145714.8|145624.8|145742.1|145652.1|145712.7|145622.7|34
1648223050000|2022-03-25 15:44:10|145715.2|145625.2|145698.1|145608.1|145715.9|145625.9|145682.2|145592.2|35
1648223060000|2022-03-25 15:44:20|145698.4|145608.4|145698.2|145608.2|145708.5|145618.5|145697.1|145607.1|36
1648223070000|2022-03-25 15:44:30|145698.8|145608.8|145698.7|145608.7|145698.8|145608.8|145691.9|145601.9|37
1648223080000|2022-03-25 15:44:40|145698.1|145608.1|145721.3|145631.3|145722.5|145632.5|145696.7|145606.7|35
1648223090000|2022-03-25 15:44:50|145722.6|145632.6|145707.2|145617.2|145727.7|145637.7|145703.8|145613.8|38
1648223100000|2022-03-25 15:45:00|145707.7|145617.7|145709.2|145619.2|145710|145620|145706.4|145616.4|23
1648223110000|2022-03-25 15:45:10|145710.4|145620.4|145715.1|145625.1|145715.1|145625.1|145708.6|145618.6|22
1648223120000|2022-03-25 15:45:20|145715.2|145625.2|145725.4|145635.4|145725.7|145635.7|145714.6|145624.6|24
1648223130000|2022-03-25 15:45:30|145724.2|145634.2|145722.6|145632.6|145748.8|145639.2|145719.9|145614.1|23
1648223140000|2022-03-25 15:45:40|145725.8|145635.8|145727.7|145637.7|145728.1|145638.1|145721.5|145631.5|31
1648223150000|2022-03-25 15:45:50|145728.2|145638.2|145729.1|145639.1|145737.2|145647.2|145725.2|145635.2|31
1648223160000|2022-03-25 15:46:00|145729.4|145639.4|145727|145637|145733.4|145643.4|145725.1|145635.1|27
1648223170000|2022-03-25 15:46:10|145727.9|145637.9|145732.9|145642.9|145755.5|145645.1|145725.5|145625.5|32
1648223180000|2022-03-25 15:46:20|145732.2|145642.2|145754.6|145624.6|145754.7|145642.5|145729.1|145620.2|24
1648223190000|2022-03-25 15:46:30|145735.7|145645.7|145780.2|145690.2|145780.2|145690.2|145731|145641|30
1648223200000|2022-03-25 15:46:40|145780.7|145690.7|145791|145701|145802.2|145712.2|145779.4|145689.4|40
1648223210000|2022-03-25 15:46:50|145790.3|145700.3|145797.4|145707.4|145823|145718.5|145788.1|145686.1|38
1648223220000|2022-03-25 15:47:00|145796.9|145706.9|145857.3|145727.3|145863.6|145742.9|145795.2|145705.2|34
1648223230000|2022-03-25 15:47:10|145859.1|145729.1|145818.7|145728.7|145860.7|145742.3|145817.4|145719.1|37
1648223240000|2022-03-25 15:47:20|145819.5|145729.5|145823.9|145733.9|145824.5|145734.5|145817.1|145727.1|28
1648223250000|2022-03-25 15:47:30|145824|145734|145805.1|145715.1|145825.2|145735.2|145792|145702|35
1648223260000|2022-03-25 15:47:40|145798.3|145708.3|145793.6|145703.6|145798.3|145708.3|145793.6|145703.6|27
1648223270000|2022-03-25 15:47:50|145795.2|145705.2|145791.2|145701.2|145795.8|145705.8|145790|145700|27
1648223280000|2022-03-25 15:48:00|145788.6|145698.6|145811.6|145721.6|145825.5|145735.5|145788.6|145698.6|34
1648223290000|2022-03-25 15:48:10|145812.8|145722.8|145804.3|145714.3|145813.9|145723.9|145802.6|145712.6|30
1648223300000|2022-03-25 15:48:20|145803.2|145713.2|145809.3|145719.3|145809.3|145719.3|145803.1|145713.1|26
1648223310000|2022-03-25 15:48:30|145808.4|145718.4|145819.2|145729.2|145822|145732|145803.6|145713.6|34
1648223320000|2022-03-25 15:48:40|145820.1|145730.1|145814.7|145724.7|145821.5|145731.5|145814.7|145724.7|32
1648223330000|2022-03-25 15:48:50|145817.5|145727.5|145815.9|145725.9|145819|145729|145801.3|145711.3|34
1648223340000|2022-03-25 15:49:00|145814.4|145724.4|145811.9|145721.9|145818.6|145728.6|145800.8|145710.8|35
1648223350000|2022-03-25 15:49:10|145814|145724|145811.2|145721.2|145814.6|145724.6|145810.8|145720.8|25
1648223360000|2022-03-25 15:49:20|145811.4|145721.4|145812.1|145722.1|145813.6|145723.6|145809.2|145719.2|24
1648223370000|2022-03-25 15:49:30|145796.7|145706.7|145768|145678|145796.7|145706.7|145756.9|145666.9|28
1648223380000|2022-03-25 15:49:40|145768.1|145678.1|145763.3|145673.3|145769.2|145679.2|145763.3|145673.3|21
1648223390000|2022-03-25 15:49:50|145762|145672|145765.9|145675.9|145768.8|145678.8|145761.8|145671.8|18
1648223400000|2022-03-25 15:50:00|145766.3|145676.3|145764.2|145674.2|145768.6|145678.6|145763.6|145673.6|17
1648223410000|2022-03-25 15:50:10|145764.8|145674.8|145766.6|145676.6|145767.2|145677.2|145759.2|145669.2|20
1648223420000|2022-03-25 15:50:20|145765.2|145675.2|145773.7|145683.7|145773.7|145683.7|145764|145674|32
1648223430000|2022-03-25 15:50:30|145779.2|145689.2|145781.6|145691.6|145785.1|145695.1|145779.2|145689.2|25
1648223440000|2022-03-25 15:50:40|145781.7|145691.7|145785.7|145695.7|145785.7|145695.7|145780.9|145690.9|22
1648223450000|2022-03-25 15:50:50|145785.5|145695.5|145788.1|145698.1|145788.6|145698.6|145782|145692|19
1648223460000|2022-03-25 15:51:00|145787.2|145697.2|145793|145703|145799.6|145709.6|145785.5|145695.5|30
1648223470000|2022-03-25 15:51:10|145792.9|145702.9|145810.9|145720.9|145817.2|145727.2|145792.6|145702.6|37
1648223480000|2022-03-25 15:51:20|145810.6|145720.6|145813.5|145723.5|145814.4|145724.4|145810.6|145720.6|19
1648223490000|2022-03-25 15:51:30|145813.6|145723.6|145825.9|145735.9|145828.3|145738.3|145813.6|145723.6|25
1648223500000|2022-03-25 15:51:40|145826|145736|145818.1|145728.1|145827.9|145737.9|145818.1|145728.1|37
1648223510000|2022-03-25 15:51:50|145819.8|145729.8|145817.1|145727.1|145823.3|145733.3|145811.4|145721.4|29
1648223520000|2022-03-25 15:52:00|145819.7|145729.7|145797|145707|145819.7|145729.7|145793.7|145703.7|30
1648223530000|2022-03-25 15:52:10|145798.6|145708.6|145752.3|145662.3|145798.6|145708.6|145750.2|145660.2|29
1648223540000|2022-03-25 15:52:20|145751.2|145661.2|145748.6|145658.6|145751.9|145661.9|145743.8|145653.8|23
1648223550000|2022-03-25 15:52:30|145747.9|145657.9|145752.8|145662.8|145752.9|145662.9|145747.9|145657.9|19
1648223560000|2022-03-25 15:52:40|145751.9|145661.9|145752.2|145662.2|145759|145669|145745.9|145655.9|30
1648223570000|2022-03-25 15:52:50|145751.6|145661.6|145750.5|145660.5|145754.9|145664.9|145750.5|145660.5|17
1648223580000|2022-03-25 15:53:00|145750.2|145660.2|145754.6|145664.6|145759.7|145669.7|145748.1|145658.1|23
1648223590000|2022-03-25 15:53:10|145753.6|145663.6|145745.9|145655.9|145753.6|145663.6|145743.2|145653.2|15
1648223600000|2022-03-25 15:53:20|145744.9|145654.9|145750.4|145660.4|145758.1|145668.1|145741.4|145651.4|19
1648223610000|2022-03-25 15:53:30|145749.6|145659.6|145757.2|145667.2|145759|145669|145748.9|145658.9|23
1648223620000|2022-03-25 15:53:40|145752.4|145662.4|145754.3|145664.3|145755.3|145665.3|145750.6|145660.6|22
1648223630000|2022-03-25 15:53:50|145754.9|145664.9|145755.7|145665.7|145757.6|145667.6|145751.5|145661.5|12
1648223640000|2022-03-25 15:54:00|145755.3|145665.3|145761.7|145671.7|145762.4|145672.4|145751.8|145661.8|22
1648223650000|2022-03-25 15:54:10|145761.1|145671.1|145818.7|145728.7|145819.1|145729.1|145761.1|145671.1|38
1648223660000|2022-03-25 15:54:20|145816.8|145726.8|145826.1|145736.1|145827.4|145737.4|145816.8|145726.8|25
1648223670000|2022-03-25 15:54:30|145822.4|145732.4|145824.1|145734.1|145825.8|145735.8|145820|145730|23
1648223680000|2022-03-25 15:54:40|145821.1|145731.1|145819.7|145729.7|145824.1|145734.1|145814.9|145724.9|25
1648223690000|2022-03-25 15:54:50|145818.1|145728.1|145790.8|145700.8|145820.2|145730.2|145783|145693|30
1648223700000|2022-03-25 15:55:00|145789.4|145699.4|145794|145704|145796|145706|145779.9|145689.9|27
1648223710000|2022-03-25 15:55:10|145793.3|145703.3|145794.2|145704.2|145794.7|145704.7|145791.9|145701.9|20
1648223720000|2022-03-25 15:55:20|145794.3|145704.3|145798.5|145708.5|145799.4|145709.4|145794|145704|22
1648223730000|2022-03-25 15:55:30|145800.7|145710.7|145799.4|145709.4|145801.3|145711.3|145797.3|145707.3|26
1648223740000|2022-03-25 15:55:40|145799.5|145709.5|145834.9|145744.9|145835|145745|145799.4|145709.4|23
1648223750000|2022-03-25 15:55:50|145836.5|145746.5|145841|145751|145846.8|145756.8|145835|145745|26
1648223760000|2022-03-25 15:56:00|145843.4|145753.4|145842.5|145752.5|145844.5|145754.5|145840.1|145750.1|23
1648223770000|2022-03-25 15:56:10|145841.2|145751.2|145843.2|145753.2|145848.2|145758.2|145839.1|145749.1|26
1648223780000|2022-03-25 15:56:20|145842.6|145752.6|145833.4|145743.4|145844.7|145754.7|145831.1|145741.1|29
1648223790000|2022-03-25 15:56:30|145835.8|145745.8|145835.3|145745.3|145835.8|145745.8|145833|145743|19
1648223800000|2022-03-25 15:56:40|145838.3|145748.3|145852.5|145762.5|145852.5|145762.5|145837.5|145747.5|24
1648223810000|2022-03-25 15:56:50|145858.2|145768.2|145900.2|145810.2|145900.2|145810.2|145855.4|145765.4|30
1648223820000|2022-03-25 15:57:00|145895.4|145805.4|145876.5|145786.5|145905.1|145815.1|145874|145784|34
1648223830000|2022-03-25 15:57:10|145875.6|145785.6|145889.8|145799.8|145897.6|145807.6|145875.6|145785.6|32
1648223840000|2022-03-25 15:57:20|145890.5|145800.5|145944.6|145854.6|145944.6|145854.6|145890.5|145800.5|32
1648223850000|2022-03-25 15:57:30|145946.1|145856.1|145950.2|145860.2|145954.6|145864.6|145943.1|145853.1|32
1648223860000|2022-03-25 15:57:40|145951.9|145861.9|145963.6|145873.6|145965.3|145875.3|145943.7|145853.7|31
1648223870000|2022-03-25 15:57:50|145963.7|145873.7|145931.9|145841.9|145976.6|145886.6|145926.4|145836.4|37
1648223880000|2022-03-25 15:58:00|145929.3|145839.3|145946.7|145856.7|145953|145856.7|145920.4|145812.9|35
1648223890000|2022-03-25 15:58:10|145945|145855|145952.1|145862.1|145980.2|145873.6|145942.4|145841.8|39
1648223900000|2022-03-25 15:58:20|145951.8|145861.8|145941.1|145851.1|145955.7|145865.7|145931.2|145841.2|40
1648223910000|2022-03-25 15:58:30|145941|145851|145941.9|145851.9|145942.9|145852.9|145935.2|145845.2|36
1648223920000|2022-03-25 15:58:40|145942.9|145852.9|145941|145851|145944|145854|145940.8|145850.8|31
1648223930000|2022-03-25 15:58:50|145940.7|145850.7|145949.6|145859.6|145949.6|145859.6|145935|145845|35
1648223940000|2022-03-25 15:59:00|145949.3|145859.3|145930.6|145840.6|145962.3|145861.3|145928.3|145821.7|37
1648223950000|2022-03-25 15:59:10|145930.5|145840.5|145913.5|145823.5|145949.2|145840.5|145908|145815.4|35
1648223960000|2022-03-25 15:59:20|145909.8|145819.8|145930.1|145840.1|145934.9|145844.9|145909.8|145819.8|40
1648223970000|2022-03-25 15:59:30|145932.9|145842.9|145932.3|145842.3|145933.5|145843.5|145928.1|145838.1|29
1648223980000|2022-03-25 15:59:40|145932.7|145842.7|145927.6|145837.6|145947.9|145857.9|145922.9|145832.9|40
1648223990000|2022-03-25 15:59:50|145924.1|145834.1|145939.5|145849.5|145942.2|145852.2|145924.1|145834.1|36
1648224000000|2022-03-25 16:00:00|145939.4|145849.4|145927.2|145837.2|145948|145858|145925.1|145835.1|38
1648224010000|2022-03-25 16:00:10|145917.7|145827.7|145917|145827|145922.9|145832.9|145914.9|145824.9|33
1648224020000|2022-03-25 16:00:20|145918.2|145828.2|145922.3|145832.3|145922.3|145832.3|145916.1|145826.1|28
1648224030000|2022-03-25 16:00:30|145922.1|145832.1|145921.9|145831.9|145924.9|145834.9|145919.4|145829.4|28
1648224040000|2022-03-25 16:00:40|145920|145830|145924.1|145834.1|145927.9|145837.9|145919.2|145829.2|35
1648224050000|2022-03-25 16:00:50|145924.3|145834.3|145893.5|145803.5|145929.5|145839.5|145882.5|145792.5|37
1648224060000|2022-03-25 16:01:00|145895.2|145805.2|145859.6|145769.6|145897.5|145807.5|145854.5|145764.5|38
1648224070000|2022-03-25 16:01:10|145835.5|145745.5|145828.1|145738.1|145839.9|145749.9|145819.5|145729.5|38
1648224080000|2022-03-25 16:01:20|145827.6|145737.6|145813.2|145723.2|145827.6|145737.6|145813.1|145723.1|34
1648224090000|2022-03-25 16:01:30|145813.7|145723.7|145804.7|145714.7|145816.1|145726.1|145798.8|145708.8|31
1648224100000|2022-03-25 16:01:40|145804.3|145714.3|145805.8|145715.8|145809.8|145719.8|145789.9|145699.9|35
1648224110000|2022-03-25 16:01:50|145807.7|145717.7|145835.7|145745.7|145839.2|145749.2|145806.8|145716.8|37
1648224120000|2022-03-25 16:02:00|145834|145744|145815.7|145685.7|145848.2|145748.3|145805.8|145675.8|40
1648224130000|2022-03-25 16:02:10|145816.1|145686.1|145814.9|145684.9|145824.1|145694.1|145810.9|145680.9|37
1648224140000|2022-03-25 16:02:20|145815.2|145685.2|145838.3|145748.3|145841.9|145748.3|145814.9|145684.9|36
1648224150000|2022-03-25 16:02:30|145833.8|145743.8|145882.8|145752.8|145889.8|145759.8|145833.8|145742.7|36
1648224160000|2022-03-25 16:02:40|145882.6|145752.6|145836.6|145706.6|145896.8|145786.7|145833.3|145703.3|37
1648224170000|2022-03-25 16:02:50|145836.9|145706.9|145840.4|145710.4|145841.2|145711.2|145836.9|145706.9|31
1648224180000|2022-03-25 16:03:00|145839.6|145709.6|145764.2|145634.2|145839.6|145709.6|145747.9|145631.3|36
1648224190000|2022-03-25 16:03:10|145764|145634|145788.5|145658.5|145790.1|145660.1|145760.1|145630.1|38
1648224200000|2022-03-25 16:03:20|145789.2|145659.2|145736.2|145606.2|145789.7|145659.7|145702.7|145602.6|38
1648224210000|2022-03-25 16:03:30|145736.1|145606.1|145743.6|145613.6|145746.9|145616.9|145723.9|145593.9|38
1648224220000|2022-03-25 16:03:40|145743.1|145613.1|145738.5|145648.5|145764|145655.2|145738.5|145612.2|34
1648224230000|2022-03-25 16:03:50|145740.1|145650.1|145743.9|145653.9|145744.9|145654.9|145736.1|145646.1|37
1648224240000|2022-03-25 16:04:00|145743.4|145653.4|145744.1|145654.1|145744.1|145654.1|145732.5|145642.5|37
1648224250000|2022-03-25 16:04:10|145743.3|145653.3|145804.2|145674.2|145812.4|145690.6|145735|145645|38
1648224260000|2022-03-25 16:04:20|145801.4|145671.4|145822.6|145732.6|145826.8|145732.7|145801.4|145671.4|38
1648224270000|2022-03-25 16:04:30|145825|145735|145797.3|145707.3|145825.3|145735.3|145797.3|145707.3|32
1648224280000|2022-03-25 16:04:40|145795.8|145705.8|145792|145702|145795.8|145705.8|145786.1|145696.1|40
1648224290000|2022-03-25 16:04:50|145793.4|145703.4|145814.1|145724.1|145817.3|145727.3|145793.2|145703.2|33
1648224300000|2022-03-25 16:05:00|145814.7|145724.7|145815.3|145725.3|145815.8|145725.8|145812.1|145722.1|31
1648224310000|2022-03-25 16:05:10|145814.9|145724.9|145800.3|145710.3|145815.7|145725.7|145799.7|145709.7|27
1648224320000|2022-03-25 16:05:20|145800.7|145710.7|145805.9|145715.9|145805.9|145715.9|145800.1|145710.1|14
1648224330000|2022-03-25 16:05:30|145804.8|145714.8|145802.5|145712.5|145808.3|145718.3|145800.8|145710.8|22
1648224340000|2022-03-25 16:05:40|145802.7|145712.7|145783.5|145653.5|145802.7|145712.7|145774.2|145644.2|38
1648224350000|2022-03-25 16:05:50|145784.9|145654.9|145775.7|145645.7|145784.9|145654.9|145773|145643|19
1648224360000|2022-03-25 16:06:00|145774.5|145644.5|145774|145644|145776.9|145646.9|145772.9|145642.9|19
1648224370000|2022-03-25 16:06:10|145775.1|145645.1|145785.1|145655.1|145785.1|145655.1|145775.1|145645.1|30
1648224380000|2022-03-25 16:06:20|145784.9|145654.9|145777|145687|145789.3|145687|145768.1|145652.7|34
1648224390000|2022-03-25 16:06:30|145789.9|145699.9|145840.5|145710.5|145842.4|145724.8|145789.9|145699.9|37
1648224400000|2022-03-25 16:06:40|145840|145710|145816.7|145686.7|145846.9|145716.9|145816.7|145686.7|37
1648224410000|2022-03-25 16:06:50|145813.9|145683.9|145809.2|145679.2|145813.9|145683.9|145806.8|145676.8|36
1648224420000|2022-03-25 16:07:00|145806.1|145676.1|145779.8|145649.8|145806.7|145676.7|145774.2|145644.2|37
1648224430000|2022-03-25 16:07:10|145778.7|145648.7|145791.1|145661.1|145795.9|145665.9|145775|145645|30
1648224440000|2022-03-25 16:07:20|145790.7|145660.7|145795.5|145665.5|145797.6|145667.6|145788.2|145658.2|35
1648224450000|2022-03-25 16:07:30|145796.6|145666.6|145795.6|145665.6|145803.4|145673.4|145793.3|145663.3|34
1648224460000|2022-03-25 16:07:40|145798.1|145668.1|145780.9|145650.9|145798.9|145668.9|145771|145641|32
1648224470000|2022-03-25 16:07:50|145773.5|145643.5|145776.9|145646.9|145779|145649|145773.5|145643.5|29
1648224480000|2022-03-25 16:08:00|145775.7|145645.7|145782|145652|145784.7|145654.7|145774.9|145644.9|33
1648224490000|2022-03-25 16:08:10|145782.3|145652.3|145776.9|145646.9|145782.5|145652.5|145770.5|145640.5|24
1648224500000|2022-03-25 16:08:20|145775.4|145645.4|145775.7|145645.7|145778.5|145648.5|145774.4|145644.4|22
1648224510000|2022-03-25 16:08:30|145776.6|145646.6|145685.8|145555.8|145778.6|145648.6|145680.5|145550.5|26
1648224520000|2022-03-25 16:08:40|145689.4|145559.4|145688.4|145558.4|145690.3|145560.3|145682|145552|27
1648224530000|2022-03-25 16:08:50|145687|145557|145669.9|145539.9|145688.9|145558.9|145668.9|145538.9|26
1648224540000|2022-03-25 16:09:00|145670.2|145540.2|145681.5|145551.5|145682.1|145552.1|145663.5|145533.5|32
1648224550000|2022-03-25 16:09:10|145681.7|145551.7|145739.4|145609.4|145743.4|145613.4|145681.7|145551.7|37
1648224560000|2022-03-25 16:09:20|145743.9|145613.9|145739.3|145609.3|145747|145617|145720.9|145590.9|37
1648224570000|2022-03-25 16:09:30|145740.1|145610.1|145763|145633|145771.3|145641.3|145740.1|145610.1|35
1648224580000|2022-03-25 16:09:40|145761|145631|145762.4|145632.4|145763.3|145633.3|145754.1|145624.1|25
1648224590000|2022-03-25 16:09:50|145762.5|145632.5|145757.5|145627.5|145762.8|145632.8|145755.6|145625.6|30
1648224600000|2022-03-25 16:10:00|145757.3|145627.3|145718.4|145588.4|145758.1|145628.1|145714.3|145584.3|31
1648224610000|2022-03-25 16:10:10|145720.4|145590.4|145690.5|145600.5|145720.4|145604.4|145690.2|145585.3|22
1648224620000|2022-03-25 16:10:20|145689.5|145599.5|145691.7|145601.7|145712.3|145604.8|145678.6|145566.6|21
1648224630000|2022-03-25 16:10:30|145691.1|145601.1|145725.7|145595.7|145735.8|145614.6|145691|145595.7|20
1648224640000|2022-03-25 16:10:40|145725.1|145595.1|145726.7|145596.7|145726.7|145596.7|145719.4|145589.4|13
1648224650000|2022-03-25 16:10:50|145726.3|145596.3|145730.8|145600.8|145730.8|145600.8|145725.9|145595.9|14
1648224660000|2022-03-25 16:11:00|145731.5|145601.5|145726.6|145596.6|145740.4|145627.6|145716.1|145595.7|30
1648224670000|2022-03-25 16:11:10|145727.3|145597.3|145719.9|145589.9|145727.3|145597.3|145717|145587|23
1648224680000|2022-03-25 16:11:20|145721.1|145591.1|145723.6|145593.6|145723.6|145593.6|145721|145591|18
1648224690000|2022-03-25 16:11:30|145723.7|145593.7|145725.3|145595.3|145725.5|145595.5|145723.2|145593.2|12
1648224700000|2022-03-25 16:11:40|145726.2|145596.2|145738.9|145608.9|145740.7|145610.7|145726.2|145596.2|31
1648224710000|2022-03-25 16:11:50|145740.1|145610.1|145738.6|145608.6|145740.6|145610.6|145737.8|145607.8|16
1648224720000|2022-03-25 16:12:00|145738.8|145608.8|145737.3|145607.3|145738.8|145608.8|145721.8|145591.8|22
1648224730000|2022-03-25 16:12:10|145737.4|145607.4|145733.4|145603.4|145737.4|145607.4|145731.5|145601.5|30
1648224740000|2022-03-25 16:12:20|145733.3|145603.3|145726.3|145596.3|145733.8|145603.8|145726.1|145596.1|18
1648224750000|2022-03-25 16:12:30|145726.1|145596.1|145724.5|145594.5|145729.4|145599.4|145724.5|145594.5|30
1648224760000|2022-03-25 16:12:40|145724.4|145594.4|145717.6|145587.6|145724.8|145594.8|145713.3|145583.3|20
1648224770000|2022-03-25 16:12:50|145717.7|145587.7|145716.2|145586.2|145718.5|145588.5|145712|145582|25
1648224780000|2022-03-25 16:13:00|145715.9|145585.9|145718.5|145588.5|145718.7|145588.7|145713.5|145583.5|19
1648224790000|2022-03-25 16:13:10|145718.6|145588.6|145722|145592|145723.1|145593.1|145701.9|145571.9|32
1648224800000|2022-03-25 16:13:20|145752.8|145622.8|145727.9|145597.9|145755|145625|145722.1|145592.1|23
1648224810000|2022-03-25 16:13:30|145726.3|145596.3|145677.2|145587.2|145726.8|145596.8|145677.2|145587.2|13
1648224820000|2022-03-25 16:13:40|145701.8|145571.8|145701.6|145571.6|145703.7|145573.7|145698.4|145568.4|26
1648224830000|2022-03-25 16:13:50|145702.2|145572.2|145695.6|145565.6|145702.5|145572.5|145693.7|145563.7|20
1648224840000|2022-03-25 16:14:00|145695.8|145565.8|145696.6|145566.6|145696.8|145566.8|145695|145565|20
1648224850000|2022-03-25 16:14:10|145696.2|145566.2|145697.9|145567.9|145700.7|145570.7|145696.2|145566.2|16
1648224860000|2022-03-25 16:14:20|145698|145568|145701.8|145571.8|145702.8|145572.8|145697.9|145567.9|12
1648224870000|2022-03-25 16:14:30|145702.1|145572.1|145678.3|145588.3|145702.1|145588.5|145677.2|145566.5|21
1648224880000|2022-03-25 16:14:40|145677.8|145587.8|145678|145588|145678.4|145588.4|145677|145587|18
1648224890000|2022-03-25 16:14:50|145677.3|145587.3|145678.9|145588.9|145678.9|145588.9|145676.6|145586.6|15
1648224900000|2022-03-25 16:15:00|145679|145589|145702.8|145572.8|145703.8|145589|145677.4|145569.8|20
1648224910000|2022-03-25 16:15:10|145703.4|145573.4|145697.2|145567.2|145705.4|145575.4|145695.8|145565.8|22
1648224920000|2022-03-25 16:15:20|145700|145570|145701.6|145571.6|145703.9|145573.9|145698.2|145568.2|15
1648224930000|2022-03-25 16:15:30|145701.5|145571.5|145661.7|145571.7|145704.5|145574.5|145658.8|145535.7|33
1648224940000|2022-03-25 16:15:40|145663.9|145573.9|145681.3|145551.3|145686.7|145575|145663.9|145550.6|33
1648224950000|2022-03-25 16:15:50|145681.8|145551.8|145685.4|145555.4|145686.7|145556.7|145681.8|145551.8|28
1648224960000|2022-03-25 16:16:00|145685|145555|145683|145553|145685|145555|145682.7|145552.7|26
1648224970000|2022-03-25 16:16:10|145682.9|145552.9|145678.9|145548.9|145684.6|145554.6|145678.9|145548.9|27
1648224980000|2022-03-25 16:16:20|145679.8|145549.8|145680.4|145550.4|145681.1|145551.1|145677.9|145547.9|30
1648224990000|2022-03-25 16:16:30|145680.1|145550.1|145677.1|145547.1|145681.1|145551.1|145677.1|145547.1|22
1648225000000|2022-03-25 16:16:40|145677.4|145547.4|145663.4|145533.4|145680|145550|145662.1|145532.1|27
1648225010000|2022-03-25 16:16:50|145663.7|145533.7|145655.7|145565.7|145675.7|145566.9|145653.1|145532.2|31
1648225020000|2022-03-25 16:17:00|145655.9|145565.9|145656.5|145566.5|145657.3|145567.3|145655.3|145565.3|28
1648225030000|2022-03-25 16:17:10|145637|145547|145638.8|145548.8|145654.5|145564.5|145634.4|145544.4|33
1648225040000|2022-03-25 16:17:20|145638.7|145548.7|145654.7|145524.7|145661.3|145549.9|145637.9|145523.5|33
1648225050000|2022-03-25 16:17:30|145654.1|145524.1|145587|145497|145658.3|145531.7|145586.6|145496.6|40
1648225060000|2022-03-25 16:17:40|145588|145498|145599.5|145509.5|145618.7|145509.5|145588|145476.8|37
1648225070000|2022-03-25 16:17:50|145599.7|145509.7|145633|145503|145633|145518.3|145598|145494.1|34
1648225080000|2022-03-25 16:18:00|145632.4|145502.4|145632.6|145502.6|145633.1|145503.1|145599.4|145469.4|38
1648225090000|2022-03-25 16:18:10|145630.1|145500.1|145640.4|145510.4|145643.6|145513.6|145630.1|145500.1|32
1648225100000|2022-03-25 16:18:20|145642.2|145512.2|145630.2|145500.2|145642.2|145512.2|145628.2|145498.2|35
1648225110000|2022-03-25 16:18:30|145630.4|145500.4|145642.3|145512.3|145643.4|145513.4|145630.2|145500.2|32
1648225120000|2022-03-25 16:18:40|145642.7|145512.7|145674.4|145544.4|145678.5|145548.5|145641.9|145511.9|36
1648225130000|2022-03-25 16:18:50|145673.3|145543.3|145689.6|145559.6|145693.7|145563.7|145673.3|145543.3|34
1648225140000|2022-03-25 16:19:00|145687.4|145557.4|145684.6|145554.6|145690.4|145560.4|145683.8|145553.8|29
1648225150000|2022-03-25 16:19:10|145685.3|145555.3|145688.6|145558.6|145688.7|145558.7|145673.1|145543.1|36
1648225160000|2022-03-25 16:19:20|145688.7|145558.7|145672|145542|145688.8|145558.8|145672|145542|33
1648225170000|2022-03-25 16:19:30|145669.3|145539.3|145669.1|145539.1|145670|145546.7|145636.7|145518.6|36
1648225180000|2022-03-25 16:19:40|145669.5|145539.5|145653|145523|145670.1|145540.1|145649.8|145519.8|33
1648225190000|2022-03-25 16:19:50|145652.9|145522.9|145649.9|145519.9|145653|145523|145648.7|145518.7|31
1648225200000|2022-03-25 16:20:00|145650.2|145520.2|145675.4|145545.4|145675.4|145545.4|145644.7|145514.7|35
1648225210000|2022-03-25 16:20:10|145672.3|145542.3|145661.2|145531.2|145676.2|145552.6|145635.4|145528.6|35
1648225220000|2022-03-25 16:20:20|145662.4|145532.4|145669.3|145539.3|145672.6|145542.6|145659|145529|32
1648225230000|2022-03-25 16:20:30|145676.6|145546.6|145678|145548|145680.3|145550.3|145667.5|145537.5|33
1648225240000|2022-03-25 16:20:40|145678.6|145548.6|145682.2|145552.2|145682.4|145552.4|145674.2|145544.2|34
1648225250000|2022-03-25 16:20:50|145681.9|145551.9|145677|145547|145682.8|145552.8|145671.6|145541.6|33
1648225260000|2022-03-25 16:21:00|145678|145548|145683.2|145553.2|145685.7|145555.7|145677.1|145547.1|37
1648225270000|2022-03-25 16:21:10|145682.7|145552.7|145667|145577|145691.3|145582.8|145662.9|145549|35
1648225280000|2022-03-25 16:21:20|145664.7|145574.7|145667.1|145577.1|145668.5|145578.5|145663.2|145573.2|39
1648225290000|2022-03-25 16:21:30|145667.6|145577.6|145655|145565|145667.7|145577.7|145654.5|145564.5|36
1648225300000|2022-03-25 16:21:40|145658.2|145568.2|145660.9|145570.9|145660.9|145570.9|145657.4|145567.4|25
1648225310000|2022-03-25 16:21:50|145660.8|145570.8|145658.8|145568.8|145660.8|145570.8|145657.5|145567.5|26
1648225320000|2022-03-25 16:22:00|145658.5|145568.5|145661.5|145571.5|145663.4|145573.4|145658.5|145568.5|34
1648225330000|2022-03-25 16:22:10|145662.2|145572.2|145663|145573|145663.7|145573.7|145662.1|145572.1|28
1648225340000|2022-03-25 16:22:20|145656.3|145566.3|145657.3|145567.3|145660|145570|145651.6|145561.6|31
1648225350000|2022-03-25 16:22:30|145657|145567|145627|145537|145657|145567|145621.7|145531.7|37
1648225360000|2022-03-25 16:22:40|145623.5|145533.5|145614.3|145524.3|145628.4|145538.4|145611.3|145521.3|36
1648225370000|2022-03-25 16:22:50|145615.4|145525.4|145615.5|145525.5|145637.3|145527.6|145609.3|145499|37
1648225380000|2022-03-25 16:23:00|145619.5|145529.5|145624|145534|145649.5|145540.4|145619|145507.1|37
1648225390000|2022-03-25 16:23:10|145623.2|145533.2|145613.1|145523.1|145637.5|145537.8|145611.2|145502|38
1648225400000|2022-03-25 16:23:20|145612.2|145522.2|145628.5|145498.5|145638.2|145525.7|145607.7|145498.5|37
1648225410000|2022-03-25 16:23:30|145631.5|145501.5|145612.1|145522.1|145644.8|145536.7|145604.5|145498.2|40
1648225420000|2022-03-25 16:23:40|145613|145523|145614.6|145484.6|145635.2|145526.2|145610.3|145480.3|37
1648225430000|2022-03-25 16:23:50|145614.7|145484.7|145616.4|145486.4|145623.3|145506.6|145596.6|145483.5|36
1648225440000|2022-03-25 16:24:00|145617|145487|145606.2|145476.2|145617|145487|145601.4|145471.4|30
1648225450000|2022-03-25 16:24:10|145605.6|145475.6|145579.3|145489.3|145606.3|145492.6|145569|145468.3|29
1648225460000|2022-03-25 16:24:20|145579.9|145489.9|145563.8|145473.8|145580.3|145489.9|145531.6|145424.9|39
1648225470000|2022-03-25 16:24:30|145566.5|145476.5|145568.9|145478.9|145572.9|145482.9|145565|145475|37
1648225480000|2022-03-25 16:24:40|145569.9|145479.9|145548.4|145458.4|145571.2|145481.2|145545.2|145455.2|35
1648225490000|2022-03-25 16:24:50|145548.6|145458.6|145542.2|145452.2|145551.1|145461.1|145539.5|145449.5|32
1648225500000|2022-03-25 16:25:00|145543|145453|145558.1|145428.1|145569.9|145453|145543|145427.9|35
1648225510000|2022-03-25 16:25:10|145558.4|145428.4|145516.7|145426.7|145558.4|145428.4|145480.1|145390.1|38
1648225520000|2022-03-25 16:25:20|145516.8|145426.8|145540.5|145450.5|145553.3|145457.4|145516.8|145423.3|34
1648225530000|2022-03-25 16:25:30|145539.7|145449.7|145528.4|145438.4|145540.7|145450.7|145509.5|145419.5|35
1648225540000|2022-03-25 16:25:40|145527.1|145437.1|145550|145460|145561.6|145471.6|145527.1|145437.1|38
1648225550000|2022-03-25 16:25:50|145550.1|145460.1|145582.1|145452.1|145583.2|145475|145550.1|145450.5|30
1648225560000|2022-03-25 16:26:00|145582.2|145452.2|145560.7|145470.7|145582.2|145470.7|145557.4|145446.9|28
1648225570000|2022-03-25 16:26:10|145559.7|145469.7|145590|145460|145593.6|145482.5|145559.7|145457.6|30
1648225580000|2022-03-25 16:26:20|145588.7|145458.7|145570.5|145480.5|145588.7|145481|145568.4|145458.1|27
1648225590000|2022-03-25 16:26:30|145570.6|145480.6|145582.6|145452.6|145587.5|145497.5|145560.6|145452.6|35
1648225600000|2022-03-25 16:26:40|145583.9|145453.9|145550.3|145460.3|145584.5|145472.5|145542.1|145429|40
1648225610000|2022-03-25 16:26:50|145551|145461|145566.8|145476.8|145584.8|145477.6|145550.9|145452.7|37
1648225620000|2022-03-25 16:27:00|145566.5|145476.5|145577|145447|145577|145478.7|145547.5|145435.3|39
1648225630000|2022-03-25 16:27:10|145577.7|145447.7|145576.5|145446.5|145578.4|145448.4|145571.1|145441.1|32
1648225640000|2022-03-25 16:27:20|145576.6|145446.6|145580.4|145450.4|145582.6|145452.6|145572.7|145442.7|31
1648225650000|2022-03-25 16:27:30|145580.5|145450.5|145581|145451|145582.5|145452.5|145578.2|145448.2|30
1648225660000|2022-03-25 16:27:40|145581.7|145451.7|145579|145449|145581.8|145451.8|145578.4|145448.4|25
1648225670000|2022-03-25 16:27:50|145560.5|145470.5|145549.2|145419.2|145560.6|145470.6|145524.6|145415.3|35
1648225680000|2022-03-25 16:28:00|145545.2|145415.2|145539.3|145409.3|145549.7|145419.7|145535.9|145405.9|38
1648225690000|2022-03-25 16:28:10|145537.5|145407.5|145549|145419|145555.4|145425.4|145536.1|145406.1|38
1648225700000|2022-03-25 16:28:20|145548.4|145418.4|145562.2|145432.2|145563.2|145449.6|145539.6|145417.7|36
1648225710000|2022-03-25 16:28:30|145562|145432|145580.6|145450.6|145584.2|145460.7|145550.1|145429.1|37
1648225720000|2022-03-25 16:28:40|145582.7|145452.7|145563.5|145433.5|145583|145461|145531.2|145418.6|39
1648225730000|2022-03-25 16:28:50|145560.2|145430.2|145546.6|145416.6|145560.2|145430.2|145532.3|145402.3|36
1648225740000|2022-03-25 16:29:00|145546|145416|145557.2|145427.2|145574.8|145452|145542|145416|38
1648225750000|2022-03-25 16:29:10|145557.8|145427.8|145570|145440|145586.5|145457.1|145545.1|145427.8|38
1648225760000|2022-03-25 16:29:20|145570.7|145440.7|145489.6|145399.6|145573.9|145443.9|145489.6|145387.1|39
1648225770000|2022-03-25 16:29:30|145489.8|145399.8|145485.7|145395.7|145491.1|145401.1|145484.8|145394.8|33
1648225780000|2022-03-25 16:29:40|145482.4|145392.4|145480|145390|145484.2|145394.2|145477.9|145387.9|34
1648225790000|2022-03-25 16:29:50|145480.1|145390.1|145455.2|145365.2|145484|145394|145451.6|145361.6|27
1648225800000|2022-03-25 16:30:00|145457.7|145367.7|145461.4|145371.4|145463.3|145373.3|145448.3|145358.3|39
1648225810000|2022-03-25 16:30:10|145460.7|145370.7|145453.2|145363.2|145461.1|145371.1|145452.7|145362.7|24
1648225820000|2022-03-25 16:30:20|145453.8|145363.8|145466.2|145376.2|145466.2|145376.2|145450.7|145360.7|21
1648225830000|2022-03-25 16:30:30|145467.1|145377.1|145506.6|145416.6|145506.6|145416.6|145464.5|145374.5|35
1648225840000|2022-03-25 16:30:40|145509.3|145419.3|145510.9|145420.9|145520.4|145430.4|145509.3|145419.3|31
1648225850000|2022-03-25 16:30:50|145536.3|145406.3|145553.3|145423.3|145556.5|145426.5|145536.3|145406.3|36
1648225860000|2022-03-25 16:31:00|145556.1|145426.1|145568.9|145438.9|145569.3|145453.7|145540.7|145423.9|37
1648225870000|2022-03-25 16:31:10|145569.1|145439.1|145560.6|145430.6|145571.6|145441.6|145559.1|145429.1|36
1648225880000|2022-03-25 16:31:20|145562.3|145432.3|145538.4|145408.4|145562.3|145432.3|145515.2|145408.4|33
1648225890000|2022-03-25 16:31:30|145539.3|145409.3|145538.8|145408.8|145547|145417|145534.9|145404.9|34
1648225900000|2022-03-25 16:31:40|145538.6|145408.6|145539|145409|145540.2|145410.2|145536.9|145406.9|26
1648225910000|2022-03-25 16:31:50|145539.4|145409.4|145537.9|145407.9|145542.1|145412.1|145536.6|145406.6|29
1648225920000|2022-03-25 16:32:00|145538.9|145408.9|145551.9|145421.9|145559.5|145429.5|145537.3|145407.3|30
1648225930000|2022-03-25 16:32:10|145548.7|145418.7|145538.3|145408.3|145551|145421|145538.3|145408.3|38
1648225940000|2022-03-25 16:32:20|145539.5|145409.5|145538.5|145408.5|145550.6|145420.6|145533.7|145403.7|34
1648225950000|2022-03-25 16:32:30|145539.8|145409.8|145547|145417|145547.9|145417.9|145531.8|145401.8|32
1648225960000|2022-03-25 16:32:40|145548.7|145418.7|145569.5|145439.5|145574.2|145444.2|145530|145418.7|34
1648225970000|2022-03-25 16:32:50|145568.2|145438.2|145593.2|145463.2|145593.2|145463.2|145550.5|145420.5|39
1648225980000|2022-03-25 16:33:00|145595.7|145465.7|145606.8|145476.8|145608.7|145496.7|145578.2|145461.3|39
1648225990000|2022-03-25 16:33:10|145605.4|145475.4|145597.1|145507.1|145617|145508.1|145583.4|145474.4|39
1648226000000|2022-03-25 16:33:20|145597.5|145507.5|145603.2|145473.2|145607.5|145507.5|145582.1|145471.5|34
1648226010000|2022-03-25 16:33:30|145603.4|145473.4|145580|145490|145603.4|145493.4|145573.1|145470.3|35
1648226020000|2022-03-25 16:33:40|145582.1|145492.1|145580.1|145490.1|145585.9|145495.9|145575.2|145485.2|35
1648226030000|2022-03-25 16:33:50|145583.9|145493.9|145585.6|145495.6|145586.5|145496.5|145580.4|145490.4|33
1648226040000|2022-03-25 16:34:00|145584.5|145494.5|145583|145493|145586.7|145496.7|145578.5|145488.5|34
1648226050000|2022-03-25 16:34:10|145580|145490|145585.7|145495.7|145586.5|145496.5|145570.5|145480.5|38
1648226060000|2022-03-25 16:34:20|145582.7|145492.7|145579.4|145489.4|145593.7|145503.7|145578.3|145488.3|40
1648226070000|2022-03-25 16:34:30|145579.7|145489.7|145573.9|145483.9|145585.7|145495.7|145573.8|145483.8|35
1648226080000|2022-03-25 16:34:40|145572.8|145482.8|145573.1|145483.1|145587.2|145497.2|145570.9|145480.9|39
1648226090000|2022-03-25 16:34:50|145573.7|145483.7|145577.3|145487.3|145585.5|145495.5|145569|145479|37
1648226100000|2022-03-25 16:35:00|145573.3|145483.3|145588|145498|145589.2|145499.2|145572.4|145482.4|36
1648226110000|2022-03-25 16:35:10|145590.7|145500.7|145575.9|145485.9|145590.7|145500.7|145574.4|145484.4|35
1648226120000|2022-03-25 16:35:20|145582.6|145492.6|145580.7|145490.7|145583.9|145493.9|145577.3|145487.3|35
1648226130000|2022-03-25 16:35:30|145582|145492|145568.7|145478.7|145582|145492|145567.6|145477.6|38
1648226140000|2022-03-25 16:35:40|145567.6|145477.6|145562.8|145472.8|145569.3|145479.3|145561.8|145471.8|36
1648226150000|2022-03-25 16:35:50|145563.5|145473.5|145574.9|145484.9|145579.3|145489.3|145560.2|145470.2|33
1648226160000|2022-03-25 16:36:00|145575.1|145485.1|145575.3|145485.3|145587.3|145497.3|145574.6|145484.6|39
1648226170000|2022-03-25 16:36:10|145577.8|145487.8|145575.6|145485.6|145587.4|145497.4|145570.6|145480.6|37
1648226180000|2022-03-25 16:36:20|145574.9|145484.9|145590.5|145500.5|145590.9|145500.9|145573.5|145483.5|39
1648226190000|2022-03-25 16:36:30|145590.4|145500.4|145576.8|145486.8|145595.6|145505.6|145576.5|145486.5|34
1648226200000|2022-03-25 16:36:40|145577.4|145487.4|145579|145489|145579|145489|145568.4|145478.4|36
1648226210000|2022-03-25 16:36:50|145579.2|145489.2|145579.9|145489.9|145581.7|145491.7|145572.4|145482.4|35
1648226220000|2022-03-25 16:37:00|145580.2|145490.2|145569.3|145479.3|145585|145495|145569.3|145479.3|38
1648226230000|2022-03-25 16:37:10|145568.7|145478.7|145570.4|145480.4|145579.6|145489.6|145567.9|145477.9|32
1648226240000|2022-03-25 16:37:20|145572.9|145482.9|145578.9|145488.9|145582.6|145492.6|145571.9|145481.9|32
1648226250000|2022-03-25 16:37:30|145580.8|145490.8|145595.8|145505.8|145595.8|145505.8|145575.3|145485.3|33
1648226260000|2022-03-25 16:37:40|145594.7|145504.7|145593.2|145503.2|145598.5|145508.5|145590.2|145500.2|29
1648226270000|2022-03-25 16:37:50|145592.8|145502.8|145586.9|145496.9|145593.2|145503.2|145575.9|145485.9|34
1648226280000|2022-03-25 16:38:00|145588.3|145498.3|145581.2|145491.2|145594.6|145504.6|145580.3|145490.3|35
1648226290000|2022-03-25 16:38:10|145581.5|145491.5|145570.5|145480.5|145585.4|145495.4|145566.2|145476.2|39
1648226300000|2022-03-25 16:38:20|145571.4|145481.4|145573.2|145483.2|145576.5|145486.5|145567|145477|40
1648226310000|2022-03-25 16:38:30|145572.7|145482.7|145577.8|145487.8|145599.6|145509.6|145572.7|145482.7|36
1648226320000|2022-03-25 16:38:40|145578.9|145488.9|145582.6|145492.6|145588.6|145498.6|145577.5|145487.5|34
1648226330000|2022-03-25 16:38:50|145581.4|145491.4|145589.5|145499.5|145590.4|145500.4|145581.4|145491.4|37
1648226340000|2022-03-25 16:39:00|145589.4|145499.4|145593.9|145503.9|145596.7|145506.7|145589.2|145499.2|34
1648226350000|2022-03-25 16:39:10|145592.6|145502.6|145585.3|145495.3|145593.7|145503.7|145582.6|145492.6|25
1648226360000|2022-03-25 16:39:20|145588.2|145498.2|145588|145498|145589.1|145499.1|145583|145493|32
1648226370000|2022-03-25 16:39:30|145590.8|145500.8|145582.6|145492.6|145590.8|145500.8|145578.7|145488.7|35
1648226380000|2022-03-25 16:39:40|145580.9|145490.9|145578.7|145488.7|145592.1|145502.1|145576.2|145486.2|38
1648226390000|2022-03-25 16:39:50|145578.6|145488.6|145584.6|145494.6|145586.9|145496.9|145572.3|145482.3|39
1648226400000|2022-03-25 16:40:00|145585.1|145495.1|145576.3|145486.3|145590.4|145500.4|145576.2|145486.2|37
1648226410000|2022-03-25 16:40:10|145576.8|145486.8|145579.7|145489.7|145584.6|145494.6|145576.8|145486.8|33
1648226420000|2022-03-25 16:40:20|145579.2|145489.2|145569.6|145479.6|145581.2|145491.2|145569.5|145479.5|36
1648226430000|2022-03-25 16:40:30|145569.9|145479.9|145584.1|145494.1|145587|145497|145564.1|145474.1|38
1648226440000|2022-03-25 16:40:40|145583.3|145493.3|145597.6|145507.6|145597.6|145507.6|145581.8|145491.8|34
1648226450000|2022-03-25 16:40:50|145598.8|145508.8|145599.7|145509.7|145601.5|145511.5|145596.8|145506.8|26
1648226460000|2022-03-25 16:41:00|145596.9|145506.9|145576.7|145486.7|145602.2|145512.2|145576.5|145486.5|33
1648226470000|2022-03-25 16:41:10|145572.8|145482.8|145576.3|145486.3|145583|145493|145572.5|145482.5|34
1648226480000|2022-03-25 16:41:20|145578|145488|145573.3|145483.3|145583.4|145493.4|145573|145483|29
1648226490000|2022-03-25 16:41:30|145573.1|145483.1|145573.9|145483.9|145574.3|145484.3|145568.8|145478.8|32
1648226500000|2022-03-25 16:41:40|145568.8|145478.8|145568.3|145478.3|145571.8|145481.8|145563.2|145473.2|34
1648226510000|2022-03-25 16:41:50|145568.6|145478.6|145562.4|145472.4|145572.4|145482.4|145560.9|145470.9|30
1648226520000|2022-03-25 16:42:00|145559.2|145469.2|145562.9|145472.9|145562.9|145472.9|145559.1|145469.1|28
1648226530000|2022-03-25 16:42:10|145563.5|145473.5|145570.6|145480.6|145576.3|145486.3|145563.5|145473.5|30
1648226540000|2022-03-25 16:42:20|145572.4|145482.4|145569.4|145479.4|145574.9|145484.9|145568.4|145478.4|31
1648226550000|2022-03-25 16:42:30|145570.5|145480.5|145572.5|145482.5|145572.5|145482.5|145570.1|145480.1|18
1648226560000|2022-03-25 16:42:40|145571.9|145481.9|145573.3|145483.3|145574.6|145484.6|145570.4|145480.4|21
1648226570000|2022-03-25 16:42:50|145573.9|145483.9|145571.9|145481.9|145573.9|145483.9|145570.4|145480.4|12
1648226580000|2022-03-25 16:43:00|145571.4|145481.4|145575.1|145485.1|145578.1|145488.1|145568.2|145478.2|25
1648226590000|2022-03-25 16:43:10|145575.6|145485.6|145574.2|145484.2|145576.1|145486.1|145571.2|145481.2|19
1648226600000|2022-03-25 16:43:20|145573|145483|145575.7|145485.7|145575.7|145485.7|145573|145483|11
1648226610000|2022-03-25 16:43:30|145575.8|145485.8|145566.8|145476.8|145577.5|145487.5|145566.3|145476.3|16
1648226620000|2022-03-25 16:43:40|145565.6|145475.6|145569.3|145479.3|145572.9|145482.9|145564.7|145474.7|30
1648226630000|2022-03-25 16:43:50|145570.2|145480.2|145570.2|145480.2|145570.2|145480.2|145566.7|145476.7|21
1648226640000|2022-03-25 16:44:00|145569.8|145479.8|145569.4|145479.4|145570|145480|145566.8|145476.8|19
1648226650000|2022-03-25 16:44:10|145569.5|145479.5|145569.2|145479.2|145577.8|145487.8|145567.8|145477.8|26
1648226660000|2022-03-25 16:44:20|145569.7|145479.7|145579|145489|145579|145489|145565.1|145475.1|30
1648226670000|2022-03-25 16:44:30|145579.1|145489.1|145571|145481|145580.6|145490.6|145569.4|145479.4|25
1648226680000|2022-03-25 16:44:40|145572.6|145482.6|145571.5|145481.5|145572.6|145482.6|145566|145476|30
1648226690000|2022-03-25 16:44:50|145572.4|145482.4|145569.4|145479.4|145572.4|145482.4|145569.2|145479.2|17
1648226700000|2022-03-25 16:45:00|145569.6|145479.6|145571|145481|145575.4|145485.4|145569.6|145479.6|24
1648226710000|2022-03-25 16:45:10|145571.8|145481.8|145566.8|145476.8|145571.8|145481.8|145561.6|145471.6|27
1648226720000|2022-03-25 16:45:20|145566.9|145476.9|145573.7|145483.7|145580.7|145490.7|145562.8|145472.8|31
1648226730000|2022-03-25 16:45:30|145574.3|145484.3|145583|145493|145590.9|145500.9|145573.5|145483.5|32
1648226740000|2022-03-25 16:45:40|145584.5|145494.5|145580.9|145490.9|145584.5|145494.5|145573.3|145483.3|36
1648226750000|2022-03-25 16:45:50|145581.1|145491.1|145580.8|145490.8|145588|145498|145576.7|145486.7|35
1648226760000|2022-03-25 16:46:00|145580.6|145490.6|145580.8|145490.8|145581.9|145491.9|145578.5|145488.5|24
1648226770000|2022-03-25 16:46:10|145580.5|145490.5|145588.4|145498.4|145589|145499|145579.5|145489.5|27
1648226780000|2022-03-25 16:46:20|145589.6|145499.6|145587|145497|145589.7|145499.7|145584.4|145494.4|35
1648226790000|2022-03-25 16:46:30|145587.1|145497.1|145573|145483|145587.4|145497.4|145573|145483|34
1648226800000|2022-03-25 16:46:40|145574.8|145484.8|145575.8|145485.8|145579|145489|145572.6|145482.6|29
1648226810000|2022-03-25 16:46:50|145575.6|145485.6|145572|145482|145577.2|145487.2|145572|145482|34
1648226820000|2022-03-25 16:47:00|145572.3|145482.3|145576.7|145486.7|145578.4|145488.4|145570.9|145480.9|32
1648226830000|2022-03-25 16:47:10|145594.5|145504.5|145578.1|145488.1|145594.5|145504.5|145574.7|145484.7|40
1648226840000|2022-03-25 16:47:20|145578.4|145488.4|145566.3|145476.3|145579.1|145489.1|145564.5|145474.5|37
1648226850000|2022-03-25 16:47:30|145572|145482|145572|145482|145582.5|145492.5|145568.8|145478.8|36
1648226860000|2022-03-25 16:47:40|145574.7|145484.7|145576.1|145486.1|145578.6|145488.6|145574.7|145484.7|32
1648226870000|2022-03-25 16:47:50|145578|145488|145575.3|145485.3|145578|145488|145572|145482|30
1648226880000|2022-03-25 16:48:00|145575.2|145485.2|145578.7|145488.7|145580.3|145490.3|145570.5|145480.5|35
1648226890000|2022-03-25 16:48:10|145579|145489|145575.4|145485.4|145582.6|145492.6|145573.2|145483.2|36
1648226900000|2022-03-25 16:48:20|145575.7|145485.7|145583.6|145493.6|145583.7|145493.7|145571.8|145481.8|33
1648226910000|2022-03-25 16:48:30|145582.9|145492.9|145576.1|145486.1|145582.9|145492.9|145572.2|145482.2|36
1648226920000|2022-03-25 16:48:40|145575|145485|145573|145483|145580.4|145490.4|145571.8|145481.8|30
1648226930000|2022-03-25 16:48:50|145573.5|145483.5|145584.2|145494.2|145586.8|145496.8|145571.6|145481.6|31
1648226940000|2022-03-25 16:49:00|145584.4|145494.4|145582.7|145492.7|145584.4|145494.4|145581.7|145491.7|30
1648226950000|2022-03-25 16:49:10|145580.8|145490.8|145583.6|145493.6|145589.8|145499.8|145576.8|145486.8|36
1648226960000|2022-03-25 16:49:20|145583.3|145493.3|145588.8|145498.8|145592.1|145502.1|145583.3|145493.3|26
1648226970000|2022-03-25 16:49:30|145589.5|145499.5|145587.1|145497.1|145591|145501|145585.6|145495.6|29
1648226980000|2022-03-25 16:49:40|145587|145497|145584.4|145494.4|145590.2|145500.2|145582.4|145492.4|31
1648226990000|2022-03-25 16:49:50|145590.7|145500.7|145574.8|145484.8|145590.7|145500.7|145573.6|145483.6|35
1648227000000|2022-03-25 16:50:00|145576.9|145486.9|145573.3|145483.3|145576.9|145486.9|145572.9|145482.9|32
1648227010000|2022-03-25 16:50:10|145573.2|145483.2|145573.1|145483.1|145573.3|145483.3|145569.4|145479.4|32
1648227020000|2022-03-25 16:50:20|145572.7|145482.7|145567|145477|145573.3|145483.3|145564.3|145474.3|35
1648227030000|2022-03-25 16:50:30|145566.8|145476.8|145572.9|145482.9|145573.4|145483.4|145563|145473|33
1648227040000|2022-03-25 16:50:40|145573.2|145483.2|145570.5|145480.5|145573.5|145483.5|145569.4|145479.4|28
1648227050000|2022-03-25 16:50:50|145570.3|145480.3|145567.9|145477.9|145578.7|145488.7|145567.1|145477.1|32
1648227060000|2022-03-25 16:51:00|145567.2|145477.2|145572|145482|145572.3|145482.3|145567.2|145477.2|34
1648227070000|2022-03-25 16:51:10|145571.7|145481.7|145570.2|145480.2|145576.9|145486.9|145567.2|145477.2|34
1648227080000|2022-03-25 16:51:20|145568.4|145478.4|145556.5|145466.5|145568.4|145478.4|145556.4|145466.4|36
1648227090000|2022-03-25 16:51:30|145558.2|145468.2|145556.9|145466.9|145560.4|145470.4|145553.2|145463.2|31
1648227100000|2022-03-25 16:51:40|145556.1|145466.1|145550.5|145460.5|145556.8|145466.8|145549.3|145459.3|26
1648227110000|2022-03-25 16:51:50|145550.6|145460.6|145573.8|145483.8|145577|145487|145548.3|145458.3|36
1648227120000|2022-03-25 16:52:00|145573.2|145483.2|145574.2|145484.2|145578|145488|145569.3|145479.3|36
1648227130000|2022-03-25 16:52:10|145573.9|145483.9|145577.9|145487.9|145578.3|145488.3|145569.7|145479.7|31
1648227140000|2022-03-25 16:52:20|145576.9|145486.9|145570.6|145480.6|145577.8|145487.8|145570.5|145480.5|26
1648227150000|2022-03-25 16:52:30|145571.5|145481.5|145570.2|145480.2|145573|145483|145569.4|145479.4|28
1648227160000|2022-03-25 16:52:40|145569.7|145479.7|145575.2|145485.2|145577.5|145487.5|145569.5|145479.5|27
1648227170000|2022-03-25 16:52:50|145575.6|145485.6|145583|145493|145588.7|145498.7|145571.7|145481.7|37
1648227180000|2022-03-25 16:53:00|145588.7|145498.7|145575.4|145485.4|145588.7|145498.7|145571.6|145481.6|32
1648227190000|2022-03-25 16:53:10|145574.5|145484.5|145582.1|145492.1|145590.6|145500.6|145571.1|145481.1|40
1648227200000|2022-03-25 16:53:20|145578.3|145488.3|145573.7|145483.7|145586.9|145496.9|145572.3|145482.3|37
1648227210000|2022-03-25 16:53:30|145574.5|145484.5|145577|145487|145581.6|145491.6|145571.4|145481.4|37
1648227220000|2022-03-25 16:53:40|145577.2|145487.2|145576.5|145486.5|145591.8|145501.8|145570|145480|37
1648227230000|2022-03-25 16:53:50|145577.4|145487.4|145576.4|145486.4|145582.4|145492.4|145571.4|145481.4|36
1648227240000|2022-03-25 16:54:00|145577.4|145487.4|145566.2|145476.2|145580.1|145490.1|145565.4|145475.4|35
1648227250000|2022-03-25 16:54:10|145566.1|145476.1|145559.9|145469.9|145566.1|145476.1|145557.6|145467.6|32
1648227260000|2022-03-25 16:54:20|145559.7|145469.7|145565.5|145475.5|145571.1|145481.1|145558.6|145468.6|35
1648227270000|2022-03-25 16:54:30|145567.4|145477.4|145563.3|145473.3|145569|145479|145562.3|145472.3|33
1648227280000|2022-03-25 16:54:40|145563.2|145473.2|145570.5|145480.5|145570.5|145480.5|145563.2|145473.2|27
1648227290000|2022-03-25 16:54:50|145570.4|145480.4|145575.9|145485.9|145575.9|145485.9|145564|145474|34
1648227300000|2022-03-25 16:55:00|145581.5|145491.5|145573|145483|145583.9|145493.9|145567.6|145477.6|37
1648227310000|2022-03-25 16:55:10|145572.8|145482.8|145568.7|145478.7|145597.5|145485.5|145566.3|145456.3|37
1648227320000|2022-03-25 16:55:20|145567.8|145477.8|145565.2|145475.2|145569.6|145479.6|145563.5|145473.5|30
1648227330000|2022-03-25 16:55:30|145564.5|145474.5|145545.9|145455.9|145566.9|145476.9|145538.2|145430|27
1648227340000|2022-03-25 16:55:40|145544.5|145454.5|145543|145413|145544.5|145454.5|145519.6|145405.3|32
1648227350000|2022-03-25 16:55:50|145542.6|145412.6|145485.1|145395.1|145542.6|145427.4|145485.1|145395.1|27
1648227360000|2022-03-25 16:56:00|145479.5|145389.5|145503.9|145373.9|145509.1|145395.7|145472.7|145363|30
1648227370000|2022-03-25 16:56:10|145504|145374|145491.9|145401.9|145511.3|145401.9|145487.8|145374|27
1648227380000|2022-03-25 16:56:20|145489.4|145399.4|145512.6|145382.6|145514.7|145404.5|145480.4|145371.2|36
1648227390000|2022-03-25 16:56:30|145512|145382|145496.2|145366.2|145519.7|145389.7|145493.4|145363.4|31
1648227400000|2022-03-25 16:56:40|145494.7|145364.7|145493.1|145363.1|145494.9|145364.9|145492.4|145362.4|26
1648227410000|2022-03-25 16:56:50|145492.5|145362.5|145485.7|145355.7|145499.1|145369.1|145485.7|145355.7|28
1648227420000|2022-03-25 16:57:00|145488.8|145358.8|145487.4|145357.4|145490.3|145360.3|145485|145355|28
1648227430000|2022-03-25 16:57:10|145485.6|145355.6|145500.5|145370.5|145501.1|145385.5|145475.5|145355.1|31
1648227440000|2022-03-25 16:57:20|145499.8|145369.8|145503.7|145373.7|145525.8|145395.8|145496.8|145366.8|34
1648227450000|2022-03-25 16:57:30|145504.2|145374.2|145522.7|145392.7|145524.8|145411.7|145497.6|145374.2|36
1648227460000|2022-03-25 16:57:40|145522.1|145392.1|145524.6|145394.6|145532.4|145421.8|145511.8|145389.6|33
1648227470000|2022-03-25 16:57:50|145525.7|145395.7|145508|145418|145531.2|145423.4|145503.1|145394.4|36
1648227480000|2022-03-25 16:58:00|145507.2|145417.2|145515.1|145385.1|145515.7|145417.8|145495.2|145383.8|33
1648227490000|2022-03-25 16:58:10|145516.7|145386.7|145529|145399|145529.4|145420.1|145496.4|145386.7|35
1648227500000|2022-03-25 16:58:20|145526.9|145396.9|145532.5|145402.5|145534.5|145424.9|145514.2|145396.9|33
1648227510000|2022-03-25 16:58:30|145529.5|145399.5|145523.9|145433.9|145530.3|145437.9|145510.4|145399.5|34
1648227520000|2022-03-25 16:58:40|145523.7|145433.7|145518.4|145428.4|145524.9|145434.9|145512.6|145422.6|25
1648227530000|2022-03-25 16:58:50|145517.7|145427.7|145528.7|145398.7|145542.3|145434.8|145508.2|145398.7|37
1648227540000|2022-03-25 16:59:00|145528.1|145398.1|145527.6|145397.6|145533.6|145403.6|145527|145397|33
1648227550000|2022-03-25 16:59:10|145527.4|145397.4|145535.6|145445.6|145538.3|145448.3|145523.7|145393.7|33
1648227560000|2022-03-25 16:59:20|145536.1|145446.1|145537|145447|145554.8|145448.9|145534.6|145422|35
1648227570000|2022-03-25 16:59:30|145539.1|145449.1|145532.8|145442.8|145540|145450|145532.6|145442.6|38
1648227580000|2022-03-25 16:59:40|145533.1|145443.1|145505|145415|145533.1|145443.1|145504.4|145414.4|36
1648227590000|2022-03-25 16:59:50|145504.3|145414.3|145510.6|145420.6|145512.4|145422.4|145504.3|145414.3|26
1648227600000|2022-03-25 17:00:00|145511.6|145421.6|145506.8|145416.8|145511.6|145421.6|145506.7|145416.7|24
1648227610000|2022-03-25 17:00:10|145508.8|145418.8|145513.3|145423.3|145513.3|145423.3|145507.9|145417.9|27
1648227620000|2022-03-25 17:00:20|145512.9|145422.9|145537.6|145407.6|145539.4|145428.6|145512.4|145405.2|30
1648227630000|2022-03-25 17:00:30|145537.7|145407.7|145511.5|145421.5|145537.7|145428.7|145510.5|145407.7|28
1648227640000|2022-03-25 17:00:40|145511.2|145421.2|145521.6|145431.6|145522.4|145432.4|145507.7|145417.7|30
1648227650000|2022-03-25 17:00:50|145521.4|145431.4|145520.4|145430.4|145521.4|145431.4|145518.9|145428.9|25
1648227660000|2022-03-25 17:01:00|145519.6|145429.6|145518|145428|145523.1|145433.1|145518|145428|22
1648227670000|2022-03-25 17:01:10|145518.2|145428.2|145514.5|145424.5|145519.2|145429.2|145509.5|145419.5|26
1648227680000|2022-03-25 17:01:20|145513.6|145423.6|145517.8|145427.8|145519.9|145429.9|145512.8|145422.8|24
1648227690000|2022-03-25 17:01:30|145516.2|145426.2|145515.5|145425.5|145517.9|145427.9|145514.2|145424.2|32
1648227700000|2022-03-25 17:01:40|145514.9|145424.9|145511.1|145421.1|145516.2|145426.2|145510.3|145420.3|21
1648227710000|2022-03-25 17:01:50|145510.4|145420.4|145504.7|145414.7|145515.4|145425.4|145504.7|145414.7|26
1648227720000|2022-03-25 17:02:00|145505|145415|145494.2|145404.2|145506.4|145416.4|145490.7|145400.7|33
1648227730000|2022-03-25 17:02:10|145494.3|145404.3|145476.6|145386.6|145494.3|145404.3|145476.6|145386.6|38
1648227740000|2022-03-25 17:02:20|145477|145387|145498.1|145408.1|145498.1|145408.1|145476.5|145386.5|34
1648227750000|2022-03-25 17:02:30|145497.6|145407.6|145485.9|145395.9|145502.5|145412.5|145484.2|145394.2|34
1648227760000|2022-03-25 17:02:40|145485.1|145395.1|145484.9|145394.9|145485.8|145395.8|145480.5|145390.5|28
1648227770000|2022-03-25 17:02:50|145484.5|145394.5|145507.5|145417.5|145517.3|145417.5|145484.5|145384.6|34
1648227780000|2022-03-25 17:03:00|145505.8|145415.8|145486|145396|145507.2|145417.2|145485.3|145395.3|33
1648227790000|2022-03-25 17:03:10|145486.4|145396.4|145510|145420|145511.9|145421.9|145484.7|145394.7|27
1648227800000|2022-03-25 17:03:20|145510.2|145420.2|145486.9|145396.9|145511.4|145421.4|145484.6|145394.6|28
1648227810000|2022-03-25 17:03:30|145487|145397|145477.3|145387.3|145493.7|145403.7|145476.5|145386.5|37
1648227820000|2022-03-25 17:03:40|145474.2|145384.2|145474.8|145384.8|145477.1|145387.1|145470.9|145380.9|39
1648227830000|2022-03-25 17:03:50|145475.4|145385.4|145474.8|145384.8|145475.6|145385.6|145470.5|145380.5|32
1648227840000|2022-03-25 17:04:00|145474.7|145384.7|145470.9|145380.9|145476.6|145386.6|145466.4|145376.4|32
1648227850000|2022-03-25 17:04:10|145472.1|145382.1|145470.4|145380.4|145474.7|145384.7|145462.4|145372.4|35
1648227860000|2022-03-25 17:04:20|145469.3|145379.3|145475.5|145385.5|145476.8|145386.8|145469.1|145379.1|24
1648227870000|2022-03-25 17:04:30|145475.2|145385.2|145474.6|145384.6|145475.5|145385.5|145473.8|145383.8|18
1648227880000|2022-03-25 17:04:40|145474.5|145384.5|145455.3|145365.3|145474.8|145384.8|145452.4|145362.4|26
1648227890000|2022-03-25 17:04:50|145455.9|145365.9|145464.3|145374.3|145475.8|145385.8|145455.9|145365.9|34
1648227900000|2022-03-25 17:05:00|145464.4|145374.4|145479.2|145389.2|145481.4|145391.4|145461.4|145371.4|36
1648227910000|2022-03-25 17:05:10|145478.7|145388.7|145489.5|145399.5|145489.5|145399.5|145477.9|145387.9|36
1648227920000|2022-03-25 17:05:20|145490.5|145400.5|145487.6|145397.6|145493.8|145403.8|145486.3|145396.3|32
1648227930000|2022-03-25 17:05:30|145487.4|145397.4|145474.8|145384.8|145487.8|145397.8|145473.1|145383.1|34
1648227940000|2022-03-25 17:05:40|145475|145385|145495.6|145405.6|145495.7|145405.7|145474.6|145384.6|31
1648227950000|2022-03-25 17:05:50|145495.7|145405.7|145494.1|145404.1|145496.6|145406.6|145491.3|145401.3|30
1648227960000|2022-03-25 17:06:00|145492.9|145402.9|145515.9|145425.9|145522.4|145432.4|145492.9|145402.9|37
1648227970000|2022-03-25 17:06:10|145505.3|145415.3|145509|145419|145509.5|145419.5|145504.1|145414.1|30
1648227980000|2022-03-25 17:06:20|145509.1|145419.1|145502.5|145412.5|145511|145421|145499.5|145409.5|30
1648227990000|2022-03-25 17:06:30|145508.1|145418.1|145502.4|145412.4|145509.1|145419.1|145501.6|145411.6|31
1648228000000|2022-03-25 17:06:40|145502.5|145412.5|145493.7|145403.7|145502.6|145412.6|145493.5|145403.5|32
1648228010000|2022-03-25 17:06:50|145493.6|145403.6|145494|145404|145495.6|145405.6|145492.7|145402.7|29
1648228020000|2022-03-25 17:07:00|145501|145411|145498.7|145408.7|145501.6|145411.6|145495.9|145405.9|33
1648228030000|2022-03-25 17:07:10|145498.1|145408.1|145506.5|145416.5|145514.5|145424.5|145498|145408|28
1648228040000|2022-03-25 17:07:20|145506.4|145416.4|145504.5|145414.5|145509.2|145419.2|145502.3|145412.3|31
1648228050000|2022-03-25 17:07:30|145479.9|145389.9|145478.8|145388.8|145481.5|145391.5|145472|145382|31
1648228060000|2022-03-25 17:07:40|145478.3|145388.3|145506.8|145416.8|145512.1|145422.1|145476.2|145386.2|34
1648228070000|2022-03-25 17:07:50|145508.3|145418.3|145478.8|145388.8|145510.3|145420.3|145476.1|145386.1|29
1648228080000|2022-03-25 17:08:00|145478.5|145388.5|145472.7|145382.7|145481.1|145391.1|145472.2|145382.2|24
1648228090000|2022-03-25 17:08:10|145472.3|145382.3|145480.3|145390.3|145481.8|145391.8|145472.3|145382.3|28
1648228100000|2022-03-25 17:08:20|145480.5|145390.5|145472.3|145382.3|145485.5|145395.5|145472.3|145382.3|36
1648228110000|2022-03-25 17:08:30|145471.6|145381.6|145458.2|145368.2|145474.4|145384.4|145456.6|145366.6|32
1648228120000|2022-03-25 17:08:40|145458.4|145368.4|145454.4|145364.4|145458.4|145368.4|145454.4|145364.4|21
1648228130000|2022-03-25 17:08:50|145455.8|145365.8|145480.1|145390.1|145481.9|145391.9|145453.8|145363.8|32
1648228140000|2022-03-25 17:09:00|145479.5|145389.5|145477.6|145387.6|145480.5|145390.5|145476.6|145386.6|23
1648228150000|2022-03-25 17:09:10|145477.2|145387.2|145481.4|145391.4|145484.3|145394.3|145476.5|145386.5|22
1648228160000|2022-03-25 17:09:20|145481.3|145391.3|145475.6|145385.6|145481.5|145391.5|145475.5|145385.5|17
1648228170000|2022-03-25 17:09:30|145475.5|145385.5|145477.8|145387.8|145479.3|145389.3|145475.5|145385.5|17
1648228180000|2022-03-25 17:09:40|145477|145387|145477.8|145387.8|145479.6|145389.6|145476.4|145386.4|9
1648228190000|2022-03-25 17:09:50|145478.1|145388.1|145476.8|145386.8|145480.5|145390.5|145476.1|145386.1|23
1648228200000|2022-03-25 17:10:00|145478.6|145388.6|145473.2|145383.2|145480.5|145390.5|145464.3|145374.3|32
1648228210000|2022-03-25 17:10:10|145474|145384|145460.1|145370.1|145477.7|145387.7|145457|145367|21
1648228220000|2022-03-25 17:10:20|145459.7|145369.7|145463.6|145373.6|145468.1|145378.1|145457.8|145367.8|24
1648228230000|2022-03-25 17:10:30|145460.5|145370.5|145461.4|145371.4|145463.1|145373.1|145458.8|145368.8|25
1648228240000|2022-03-25 17:10:40|145461|145371|145456.3|145366.3|145461.4|145371.4|145452.2|145362.2|24
1648228250000|2022-03-25 17:10:50|145456.5|145366.5|145457.2|145367.2|145457.2|145367.2|145455.5|145365.5|20
1648228260000|2022-03-25 17:11:00|145457.4|145367.4|145456.8|145366.8|145458|145368|145455.1|145365.1|23
1648228270000|2022-03-25 17:11:10|145457.7|145367.7|145481.3|145391.3|145481.9|145391.9|145457.1|145367.1|25
1648228280000|2022-03-25 17:11:20|145481.4|145391.4|145480.2|145390.2|145482.3|145392.3|145477.2|145387.2|27
1648228290000|2022-03-25 17:11:30|145478.9|145388.9|145511.8|145381.8|145512.9|145398.6|145477.8|145376|34
1648228300000|2022-03-25 17:11:40|145512.6|145382.6|145507.8|145377.8|145513.2|145383.2|145501.5|145371.5|32
1648228310000|2022-03-25 17:11:50|145507.2|145377.2|145500.5|145370.5|145507.2|145377.2|145500.5|145370.5|31
1648228320000|2022-03-25 17:12:00|145500.7|145370.7|145507.6|145377.6|145510.3|145380.3|145498.6|145368.6|29
1648228330000|2022-03-25 17:12:10|145509.3|145379.3|145493.8|145363.8|145510.1|145380.1|145492.1|145362.1|35
1648228340000|2022-03-25 17:12:20|145491.2|145361.2|145475.6|145385.6|145502.4|145395|145475.6|145361.2|34
1648228350000|2022-03-25 17:12:30|145476|145386|145471.5|145381.5|145494.9|145386|145462.8|145348.5|33
1648228360000|2022-03-25 17:12:40|145468.5|145378.5|145491.3|145361.3|145492.5|145382|145468.5|145355.5|19
1648228370000|2022-03-25 17:12:50|145489.1|145359.1|145479.9|145349.9|145493|145376.1|145460.7|145349.1|27
1648228380000|2022-03-25 17:13:00|145480.6|145350.6|145480.1|145350.1|145483.1|145353.1|145476.5|145346.5|26
1648228390000|2022-03-25 17:13:10|145480.7|145350.7|145495.6|145365.6|145495.6|145379.7|145465.6|145350.7|31
1648228400000|2022-03-25 17:13:20|145495.4|145365.4|145499.8|145369.8|145500.9|145370.9|145493.9|145363.9|32
1648228410000|2022-03-25 17:13:30|145500|145370|145502.2|145372.2|145503.4|145373.4|145492.8|145362.8|26
1648228420000|2022-03-25 17:13:40|145502.5|145372.5|145490.7|145360.7|145502.5|145372.5|145489.6|145359.6|30
1648228430000|2022-03-25 17:13:50|145488.7|145358.7|145473.3|145383.3|145490.3|145388.4|145470.2|145358.7|24
1648228440000|2022-03-25 17:14:00|145472.6|145382.6|145500.6|145370.6|145502.7|145391.7|145465.8|145366.4|31
1648228450000|2022-03-25 17:14:10|145499.6|145369.6|145501.3|145371.3|145502.5|145372.5|145497.8|145367.8|22
1648228460000|2022-03-25 17:14:20|145499.3|145369.3|145474.9|145384.9|145499.3|145392.3|145474.9|145369.3|23
1648228470000|2022-03-25 17:14:30|145474.8|145384.8|145473.3|145383.3|145477.8|145387.8|145468.8|145378.8|19
1648228480000|2022-03-25 17:14:40|145472.7|145382.7|145471.4|145381.4|145472.8|145382.8|145469.2|145379.2|22
1648228490000|2022-03-25 17:14:50|145471|145381|145471.6|145381.6|145472|145382|145466.8|145376.8|14
1648228500000|2022-03-25 17:15:00|145471.2|145381.2|145485|145355|145485.6|145381.2|145450.6|145348.7|31
1648228510000|2022-03-25 17:15:10|145484.2|145354.2|145457.1|145367.1|145484.2|145372.9|145452.6|145350.1|31
1648228520000|2022-03-25 17:15:20|145455.1|145365.1|145459.7|145369.7|145461.2|145371.2|145455.1|145365.1|24
1648228530000|2022-03-25 17:15:30|145458.6|145368.6|145456|145366|145459.1|145369.1|145453.9|145363.9|25
1648228540000|2022-03-25 17:15:40|145455.5|145365.5|145475.2|145385.2|145490.3|145387.5|145453.2|145360.1|30
1648228550000|2022-03-25 17:15:50|145474.4|145384.4|145477.6|145387.6|145483|145393|145470.8|145380.8|26
1648228560000|2022-03-25 17:16:00|145477.5|145387.5|145471.2|145381.2|145481.3|145391.3|145470.7|145380.7|19
1648228570000|2022-03-25 17:16:10|145471.3|145381.3|145471.2|145381.2|145474|145384|145470.1|145380.1|19
1648228580000|2022-03-25 17:16:20|145471.5|145381.5|145542.8|145412.8|145545.9|145451.7|145471|145381|34
1648228590000|2022-03-25 17:16:30|145547.5|145417.5|145506.5|145416.5|145549.3|145439.5|145503.9|145413.9|37
1648228600000|2022-03-25 17:16:40|145506.2|145416.2|145503.9|145413.9|145509.4|145419.4|145503.7|145413.7|25
1648228610000|2022-03-25 17:16:50|145503.5|145413.5|145498.2|145408.2|145520.7|145413.5|145492.5|145380.1|32
1648228620000|2022-03-25 17:17:00|145497.8|145407.8|145499.2|145409.2|145501.7|145411.7|145495.7|145405.7|25
1648228630000|2022-03-25 17:17:10|145498.6|145408.6|145484.7|145394.7|145500|145410|145476.5|145386.5|31
1648228640000|2022-03-25 17:17:20|145483.8|145393.8|145492.6|145402.6|145514.5|145403.2|145477.5|145371.5|34
1648228650000|2022-03-25 17:17:30|145494.8|145404.8|145495.9|145405.9|145518.1|145409.2|145491.1|145380.5|24
1648228660000|2022-03-25 17:17:40|145496.3|145406.3|145481.8|145391.8|145501.4|145410.5|145472.7|145371.4|31
1648228670000|2022-03-25 17:17:50|145483|145393|145491.2|145401.2|145519.4|145404.8|145480.5|145384.8|34
1648228680000|2022-03-25 17:18:00|145494.8|145404.8|145489.2|145399.2|145514.5|145408.4|145485.5|145384.5|35
1648228690000|2022-03-25 17:18:10|145488.8|145398.8|145491.3|145401.3|145512.8|145404.6|145481.9|145382.6|33
1648228700000|2022-03-25 17:18:20|145492.7|145402.7|145488.1|145398.1|145496.2|145406.2|145481.5|145391.5|35
1648228710000|2022-03-25 17:18:30|145488.8|145398.8|145501.6|145371.6|145505.4|145404.2|145483|145371.6|28
1648228720000|2022-03-25 17:18:40|145502.1|145372.1|145472|145382|145505.3|145400.4|145471.5|145366.5|33
1648228730000|2022-03-25 17:18:50|145496.9|145366.9|145500.2|145370.2|145503.2|145397.1|145474|145365.1|33
1648228740000|2022-03-25 17:19:00|145483.1|145393.1|145511|145421|145513.5|145423.5|145478.9|145364.8|26
1648228750000|2022-03-25 17:19:10|145510.4|145420.4|145486.4|145396.4|145511.3|145421.3|145483.5|145393.5|19
1648228760000|2022-03-25 17:19:20|145486.5|145396.5|145481.9|145391.9|145486.5|145396.5|145467.6|145377.6|27
1648228770000|2022-03-25 17:19:30|145481.8|145391.8|145478|145388|145482.9|145392.9|145478|145388|29
1648228780000|2022-03-25 17:19:40|145477.9|145387.9|145497.5|145367.5|145506.4|145396.7|145476.5|145367.5|34
1648228790000|2022-03-25 17:19:50|145501.1|145371.1|145490.9|145400.9|145501.1|145407.1|145482.9|145371.1|25
1648228800000|2022-03-25 17:20:00|145494|145404|145480.8|145390.8|145495.3|145405.3|145479.5|145389.5|33
1648228810000|2022-03-25 17:20:10|145481.4|145391.4|145474.2|145384.2|145485.5|145395.5|145469.9|145379.9|25
1648228820000|2022-03-25 17:20:20|145480.4|145390.4|145478.1|145388.1|145502.1|145393.6|145473.8|145372.1|34
1648228830000|2022-03-25 17:20:30|145478.2|145388.2|145491.7|145401.7|145492.8|145402.8|145470.3|145380.3|36
1648228840000|2022-03-25 17:20:40|145488.7|145398.7|145495.9|145405.9|145495.9|145405.9|145481.6|145391.6|35
1648228850000|2022-03-25 17:20:50|145492.8|145402.8|145489.4|145399.4|145494.7|145404.7|145487|145397|31
1648228860000|2022-03-25 17:21:00|145492.4|145402.4|145516.9|145426.9|145517.3|145427.3|145485.9|145395.9|25
1648228870000|2022-03-25 17:21:10|145516.5|145426.5|145516.1|145426.1|145517.6|145427.6|145513.2|145423.2|28
1648228880000|2022-03-25 17:21:20|145515.5|145425.5|145507.2|145417.2|145519|145429|145504.3|145414.3|29
1648228890000|2022-03-25 17:21:30|145508.8|145418.8|145532|145402|145532.7|145427.7|145508.4|145401.8|32
1648228900000|2022-03-25 17:21:40|145531.3|145401.3|145535.7|145405.7|145536.4|145406.4|145530.9|145400.9|28
1648228910000|2022-03-25 17:21:50|145536.6|145406.6|145536.9|145406.9|145537.4|145407.4|145534.9|145404.9|21
1648228920000|2022-03-25 17:22:00|145536.7|145406.7|145536.6|145406.6|145538.1|145408.1|145533.8|145403.8|23
1648228930000|2022-03-25 17:22:10|145537|145407|145533|145403|145538|145408|145533|145403|18
1648228940000|2022-03-25 17:22:20|145533.1|145403.1|145534.6|145404.6|145540.5|145429.7|145519.1|145403.1|26
1648228950000|2022-03-25 17:22:30|145534.5|145404.5|145533.1|145403.1|145536|145428.4|145512.8|145400.8|31
1648228960000|2022-03-25 17:22:40|145531.9|145401.9|145539|145409|145539.2|145409.2|145531.9|145401.9|26
1648228970000|2022-03-25 17:22:50|145540.5|145410.5|145534.9|145404.9|145540.5|145410.5|145534.8|145404.8|19
1648228980000|2022-03-25 17:23:00|145534.8|145404.8|145537.8|145407.8|145538.5|145430.7|145514.7|145402.5|21
1648228990000|2022-03-25 17:23:10|145538.1|145408.1|145540|145410|145543.3|145413.3|145536.4|145406.4|31
1648229000000|2022-03-25 17:23:20|145539.8|145409.8|145538.2|145408.2|145539.8|145409.8|145538|145408|16
1648229010000|2022-03-25 17:23:30|145538.1|145408.1|145543.3|145413.3|145543.3|145413.3|145538.1|145408.1|14
1648229020000|2022-03-25 17:23:40|145542.6|145412.6|145518|145428|145542.6|145434.2|145516.8|145411.7|24
1648229030000|2022-03-25 17:23:50|145516.2|145426.2|145530|145400|145530.9|145428.3|145502.5|145390.5|32
1648229040000|2022-03-25 17:24:00|145506.1|145416.1|145505.6|145415.6|145508|145418|145500.3|145410.3|34
1648229050000|2022-03-25 17:24:10|145506.3|145416.3|145505.9|145415.9|145513.4|145423.4|145503.5|145413.5|30
1648229060000|2022-03-25 17:24:20|145503.7|145413.7|145526.6|145396.6|145527|145413.7|145503.7|145391.3|21
1648229070000|2022-03-25 17:24:30|145522.9|145392.9|145518.1|145388.1|145527|145397|145517.1|145387.1|23
1648229080000|2022-03-25 17:24:40|145519|145389|145513.4|145383.4|145522.1|145392.1|145511.3|145381.3|22
1648229090000|2022-03-25 17:24:50|145518.7|145388.7|145512.5|145382.5|145518.7|145388.7|145510.8|145380.8|9
1648229100000|2022-03-25 17:25:00|145512.8|145382.8|145513.9|145383.9|145517.1|145387.1|145508.9|145378.9|28
1648229110000|2022-03-25 17:25:10|145514.7|145384.7|145498.8|145408.8|145515.7|145408.8|145489.2|145378.9|24
1648229120000|2022-03-25 17:25:20|145498.3|145408.3|145499.4|145409.4|145511.3|145421.3|145495.3|145405.3|20
1648229130000|2022-03-25 17:25:30|145499.9|145409.9|145496.7|145406.7|145521|145411.3|145496.6|145389.2|31
1648229140000|2022-03-25 17:25:40|145496.8|145406.8|145492.6|145402.6|145497.4|145407.4|145492.2|145402.2|27
1648229150000|2022-03-25 17:25:50|145495.2|145405.2|145491.5|145401.5|145495.2|145405.2|145487|145397|19
1648229160000|2022-03-25 17:26:00|145491.3|145401.3|145487.4|145397.4|145491.3|145401.3|145486.7|145396.7|17
1648229170000|2022-03-25 17:26:10|145487.1|145397.1|145497.4|145407.4|145518.9|145416.8|145486.2|145383.9|34
1648229180000|2022-03-25 17:26:20|145498.8|145408.8|145494.8|145404.8|145499.2|145409.2|145492.3|145402.3|22
1648229190000|2022-03-25 17:26:30|145496|145406|145490.1|145400.1|145496|145406|145489|145399|14
1648229200000|2022-03-25 17:26:40|145493.1|145403.1|145491.4|145401.4|145515.4|145407.2|145490.6|145384.8|26
1648229210000|2022-03-25 17:26:50|145491.8|145401.8|145506.2|145416.2|145513.9|145423.9|145491.4|145401.4|36
1648229220000|2022-03-25 17:27:00|145505.2|145415.2|145504|145414|145511.2|145421.2|145504|145414|34
1648229230000|2022-03-25 17:27:10|145504.1|145414.1|145504|145414|145507.7|145417.7|145503.3|145413.3|27
1648229240000|2022-03-25 17:27:20|145504.2|145414.2|145497.5|145407.5|145521|145414.2|145496.6|145388.8|30
1648229250000|2022-03-25 17:27:30|145496.8|145406.8|145498.7|145408.7|145499|145409|145496.8|145406.8|31
1648229260000|2022-03-25 17:27:40|145498|145408|145516.5|145386.5|145519.3|145408.1|145498|145385.8|26
1648229270000|2022-03-25 17:27:50|145516.8|145386.8|145516.1|145386.1|145522.3|145392.3|145515.8|145385.8|27
1648229280000|2022-03-25 17:28:00|145516.6|145386.6|145515.7|145385.7|145516.8|145386.8|145515|145385|24
1648229290000|2022-03-25 17:28:10|145515.8|145385.8|145516.7|145386.7|145517.3|145387.3|145515.5|145385.5|21
1648229300000|2022-03-25 17:28:20|145516.9|145386.9|145515.1|145385.1|145517.2|145387.2|145515|145385|22
1648229310000|2022-03-25 17:28:30|145515|145385|145519.6|145389.6|145526.2|145396.2|145513.9|145383.9|32
1648229320000|2022-03-25 17:28:40|145518.4|145388.4|145533.3|145403.3|145533.3|145403.3|145516|145386|36
1648229330000|2022-03-25 17:28:50|145535.7|145405.7|145529.3|145399.3|145535.7|145405.7|145528.1|145398.1|23
1648229340000|2022-03-25 17:29:00|145528.6|145398.6|145524.6|145394.6|145531|145401|145524|145394|30
1648229350000|2022-03-25 17:29:10|145526.1|145396.1|145525.5|145395.5|145531.3|145401.3|145522.7|145392.7|28
1648229360000|2022-03-25 17:29:20|145527.4|145397.4|145523.6|145393.6|145529.2|145399.2|145523.6|145393.6|30
1648229370000|2022-03-25 17:29:30|145524.9|145394.9|145521.3|145391.3|145526.6|145396.6|145521.3|145391.3|33
1648229380000|2022-03-25 17:29:40|145521.8|145391.8|145521|145391|145522.3|145392.3|145518|145388|26
1648229390000|2022-03-25 17:29:50|145520.2|145390.2|145516.9|145386.9|145520.8|145390.8|145514.9|145384.9|26
1648229400000|2022-03-25 17:30:00|145516.7|145386.7|145487.9|145397.9|145519.3|145402.8|145485.9|145381.8|30
1648229410000|2022-03-25 17:30:10|145488.3|145398.3|145486.9|145396.9|145489.4|145399.4|145485.9|145395.9|27
1648229420000|2022-03-25 17:30:20|145487.6|145397.6|145489.4|145399.4|145490.3|145400.3|145486.8|145396.8|16
1648229430000|2022-03-25 17:30:30|145487.5|145397.5|145491|145401|145492.5|145402.5|145486.7|145396.7|14
1648229440000|2022-03-25 17:30:40|145490.6|145400.6|145486.9|145396.9|145492|145402|145486.7|145396.7|11
1648229450000|2022-03-25 17:30:50|145486.8|145396.8|145485.4|145395.4|145487.8|145397.8|145484.8|145394.8|12
1648229460000|2022-03-25 17:31:00|145485|145395|145500.2|145410.2|145502.7|145412.7|145484.4|145394.4|26
1648229470000|2022-03-25 17:31:10|145517.1|145427.1|145561.2|145431.2|145561.4|145445.6|145517.1|145421.7|39
1648229480000|2022-03-25 17:31:20|145559.8|145429.8|145543.6|145413.6|145561.3|145431.3|145541.5|145411.5|32
1648229490000|2022-03-25 17:31:30|145542.9|145412.9|145542.5|145412.5|145543.3|145413.3|145540.5|145410.5|21
1648229500000|2022-03-25 17:31:40|145543.3|145413.3|145537.6|145407.6|145544|145414|145534.7|145404.7|23
1648229510000|2022-03-25 17:31:50|145538|145408|145530.4|145400.4|145538|145408|145530.4|145400.4|22
1648229520000|2022-03-25 17:32:00|145531.2|145401.2|145525.1|145395.1|145542.8|145412.8|145524.9|145394.9|37
1648229530000|2022-03-25 17:32:10|145528.3|145398.3|145524.4|145394.4|145528.5|145398.5|145524|145394|30
1648229540000|2022-03-25 17:32:20|145525.9|145395.9|145529.6|145399.6|145530.7|145400.7|145523.8|145393.8|37
1648229550000|2022-03-25 17:32:30|145528.7|145398.7|145528.1|145398.1|145529.3|145399.3|145527.8|145397.8|23
1648229560000|2022-03-25 17:32:40|145528.4|145398.4|145530.5|145400.5|145531.8|145420.9|145504.6|145397.4|24
1648229570000|2022-03-25 17:32:50|145530.8|145400.8|145528.9|145398.9|145530.8|145400.8|145525.3|145395.3|26
1648229580000|2022-03-25 17:33:00|145526.2|145396.2|145526.5|145396.5|145529.1|145399.1|145523.7|145393.7|27
1648229590000|2022-03-25 17:33:10|145526.4|145396.4|145497.5|145407.5|145527.4|145409.3|145496.7|145391.1|31
1648229600000|2022-03-25 17:33:20|145497.6|145407.6|145490|145400|145497.6|145407.6|145489.1|145399.1|24
1648229610000|2022-03-25 17:33:30|145490.3|145400.3|145490.9|145400.9|145490.9|145400.9|145489.3|145399.3|22
1648229620000|2022-03-25 17:33:40|145490.5|145400.5|145515.2|145385.2|145518.1|145408.8|145489.6|145385.2|23
1648229630000|2022-03-25 17:33:50|145494.3|145404.3|145493.8|145403.8|145495.3|145405.3|145492.7|145402.7|25
1648229640000|2022-03-25 17:34:00|145493.5|145403.5|145490.6|145400.6|145495.2|145405.2|145489.6|145399.6|24
1648229650000|2022-03-25 17:34:10|145491.8|145401.8|145499.7|145409.7|145500.6|145410.6|145489.3|145399.3|30
1648229660000|2022-03-25 17:34:20|145499.6|145409.6|145498.2|145408.2|145499.6|145409.6|145496.3|145406.3|23
1648229670000|2022-03-25 17:34:30|145498|145408|145494.4|145404.4|145498.3|145408.3|145493.5|145403.5|21
1648229680000|2022-03-25 17:34:40|145495.8|145405.8|145511.1|145381.1|145515.7|145406.2|145493.1|145380.5|24
1648229690000|2022-03-25 17:34:50|145511|145381|145490.2|145400.2|145514.7|145403.2|145489|145377.8|22
1648229700000|2022-03-25 17:35:00|145490.5|145400.5|145511|145381|145515|145405.1|145488.8|145377.6|29
1648229710000|2022-03-25 17:35:10|145512.9|145382.9|145505.9|145375.9|145512.9|145400|145488.7|145375.9|28
1648229720000|2022-03-25 17:35:20|145507.5|145377.5|145495.6|145405.6|145520.7|145409.8|145485.6|145377.5|28
1648229730000|2022-03-25 17:35:30|145515.8|145385.8|145513.5|145383.5|145515.8|145385.8|145512.5|145382.5|25
1648229740000|2022-03-25 17:35:40|145513.4|145383.4|145493.9|145403.9|145515.8|145406.3|145493.4|145382.5|18
1648229750000|2022-03-25 17:35:50|145494.3|145404.3|145498.5|145408.5|145498.5|145408.5|145493.1|145403.1|17
1648229760000|2022-03-25 17:36:00|145497.9|145407.9|145515.6|145385.6|145522.1|145414.5|145497.9|145385.6|33
1648229770000|2022-03-25 17:36:10|145517.7|145387.7|145513.3|145383.3|145517.8|145387.8|145512.2|145382.2|28
1648229780000|2022-03-25 17:36:20|145514.1|145384.1|145512.9|145382.9|145515.5|145385.5|145512.5|145382.5|27
1648229790000|2022-03-25 17:36:30|145512.5|145382.5|145458.4|145368.4|145513.4|145391.9|145455.9|145350.6|19
1648229800000|2022-03-25 17:36:40|145478.8|145348.8|145479.4|145349.4|145480.4|145350.4|145475.5|145345.5|13
1648229810000|2022-03-25 17:36:50|145478.3|145348.3|145459|145369|145479.9|145370.4|145455.9|145348.3|26
1648229820000|2022-03-25 17:37:00|145462.6|145372.6|145482|145352|145485|145374.6|145462.6|145351.6|28
1648229830000|2022-03-25 17:37:10|145482.8|145352.8|145488.3|145358.3|145493.1|145381.8|145465.9|145351.1|25
1648229840000|2022-03-25 17:37:20|145488.9|145358.9|145497.2|145367.2|145498.6|145368.6|145488.2|145358.2|20
1648229850000|2022-03-25 17:37:30|145497.6|145367.6|145475.4|145385.4|145497.6|145387.2|145475.3|145366.8|15
1648229860000|2022-03-25 17:37:40|145475.2|145385.2|145463.2|145373.2|145478.6|145388.6|145461.3|145371.3|32
1648229870000|2022-03-25 17:37:50|145462.4|145372.4|145464|145374|145465.6|145375.6|145459.8|145369.8|23
1648229880000|2022-03-25 17:38:00|145463.6|145373.6|145508.4|145378.4|145510.6|145387|145463.6|145366.9|40
1648229890000|2022-03-25 17:38:10|145504.2|145374.2|145505.3|145375.3|145508.6|145378.6|145502.4|145372.4|33
1648229900000|2022-03-25 17:38:20|145505.2|145375.2|145493.6|145363.6|145508.3|145378.3|145493.5|145363.5|32
1648229910000|2022-03-25 17:38:30|145492.6|145362.6|145493.3|145363.3|145494.3|145364.3|145491.6|145361.6|26
1648229920000|2022-03-25 17:38:40|145492.5|145362.5|145490.3|145360.3|145495.9|145365.9|145489|145359|27
1648229930000|2022-03-25 17:38:50|145490.7|145360.7|145511.7|145381.7|145513.9|145383.9|145458.2|145345.7|33
1648229940000|2022-03-25 17:39:00|145511.2|145381.2|145514|145384|145514|145384|145508.2|145378.2|30
1648229950000|2022-03-25 17:39:10|145511.2|145381.2|145504.7|145374.7|145512.9|145382.9|145503.9|145373.9|29
1648229960000|2022-03-25 17:39:20|145503.7|145373.7|145498.4|145368.4|145506.3|145391.7|145477.4|145368.4|18
1648229970000|2022-03-25 17:39:30|145498.5|145368.5|145495.2|145365.2|145501.8|145371.8|145493.7|145363.7|31
1648229980000|2022-03-25 17:39:40|145496.4|145366.4|145497.9|145367.9|145497.9|145367.9|145493.3|145363.3|23
1648229990000|2022-03-25 17:39:50|145497.7|145367.7|145496.8|145366.8|145498.2|145368.2|145496.8|145366.8|13
1648230000000|2022-03-25 17:40:00|145497.2|145367.2|145486.1|145356.1|145497.2|145387.2|145466|145354.4|21
1648230010000|2022-03-25 17:40:10|145486.5|145356.5|145464.7|145374.7|145486.5|145376.2|145464.6|145356.5|18
1648230020000|2022-03-25 17:40:20|145465.1|145375.1|145462.1|145372.1|145465.2|145375.2|145462|145372|14
1648230030000|2022-03-25 17:40:30|145463.9|145373.9|145489.1|145399.1|145491.3|145401.3|145463.4|145373.4|31
1648230040000|2022-03-25 17:40:40|145490|145400|145484.3|145394.3|145491.1|145401.1|145483.7|145393.7|23
1648230050000|2022-03-25 17:40:50|145483.9|145393.9|145481.6|145391.6|145485.4|145395.4|145481.6|145391.6|18
1648230060000|2022-03-25 17:41:00|145481.2|145391.2|145474.9|145384.9|145481.2|145391.2|145469.7|145379.7|28
1648230070000|2022-03-25 17:41:10|145474.5|145384.5|145474.7|145384.7|145475|145385|145473.6|145383.6|18
1648230080000|2022-03-25 17:41:20|145474.3|145384.3|145474.4|145384.4|145474.9|145384.9|145473.5|145383.5|13
1648230090000|2022-03-25 17:41:30|145474.9|145384.9|145501.1|145371.1|145501.1|145387.4|145472.8|145371.1|17
1648230100000|2022-03-25 17:41:40|145483.2|145393.2|145502.6|145372.6|145502.6|145394.7|145476.1|145368.3|26
1648230110000|2022-03-25 17:41:50|145502.4|145372.4|145501.9|145371.9|145504|145374|145500.5|145370.5|23
1648230120000|2022-03-25 17:42:00|145502.3|145372.3|145530|145400|145534.6|145404.6|145500.8|145370.8|35
1648230130000|2022-03-25 17:42:10|145529.3|145399.3|145540.3|145410.3|145541.1|145411.1|145522.9|145392.9|27
1648230140000|2022-03-25 17:42:20|145540.4|145410.4|145543.4|145413.4|145546.4|145416.4|145539.2|145409.2|27
1648230150000|2022-03-25 17:42:30|145543.5|145413.5|145570.5|145440.5|145583.4|145460|145543.5|145413.5|35
1648230160000|2022-03-25 17:42:40|145574.3|145444.3|145573.6|145443.6|145575.1|145445.1|145569.9|145439.9|23
1648230170000|2022-03-25 17:42:50|145571.7|145441.7|145585|145455|145591.4|145461.4|145571.6|145441.6|30
1648230180000|2022-03-25 17:43:00|145583|145453|145584.3|145454.3|145587.9|145457.9|145583|145453|25
1648230190000|2022-03-25 17:43:10|145584.6|145454.6|145586.9|145456.9|145603.2|145473.2|145584.6|145454.6|22
1648230200000|2022-03-25 17:43:20|145587|145457|145586.3|145456.3|145588.9|145458.9|145585.6|145455.6|17
1648230210000|2022-03-25 17:43:30|145586.1|145456.1|145547|145457|145588.9|145458.9|145547|145439.4|24
1648230220000|2022-03-25 17:43:40|145547.1|145457.1|145574.8|145444.8|145585|145475.5|145544.9|145444.8|25
1648230230000|2022-03-25 17:43:50|145572.8|145442.8|145567.8|145437.8|145573|145457.5|145546|145430.2|21
1648230240000|2022-03-25 17:44:00|145574.6|145444.6|145560.3|145430.3|145574.9|145444.9|145559.4|145429.4|24
1648230250000|2022-03-25 17:44:10|145559.5|145429.5|145524.3|145394.3|145560.7|145430.7|145524.2|145394.2|23
1648230260000|2022-03-25 17:44:20|145523.6|145393.6|145523.7|145393.7|145524.9|145394.9|145521.1|145391.1|23
1648230270000|2022-03-25 17:44:30|145527.3|145397.3|145516.3|145386.3|145527.3|145397.3|145510.9|145380.9|27
1648230280000|2022-03-25 17:44:40|145516.5|145386.5|145500.3|145370.3|145516.5|145396.7|145476.4|145368.7|28
1648230290000|2022-03-25 17:44:50|145499.9|145369.9|145484.6|145394.6|145508.5|145397.1|145477.3|145369.9|31
1648230300000|2022-03-25 17:45:00|145482.6|145392.6|145499.3|145369.3|145505.1|145393|145477.2|145365.7|33
1648230310000|2022-03-25 17:45:10|145499.4|145369.4|145485.8|145395.8|145500.9|145400.8|145485.6|145367.4|24
1648230320000|2022-03-25 17:45:20|145486.3|145396.3|145505.1|145375.1|145513.1|145396.3|145482.6|145373.9|28
1648230330000|2022-03-25 17:45:30|145505.2|145375.2|145506.1|145376.1|145506.4|145376.4|145504.1|145374.1|22
1648230340000|2022-03-25 17:45:40|145505.7|145375.7|145499.4|145369.4|145510.2|145394.5|145475.9|145369.4|24
1648230350000|2022-03-25 17:45:50|145498.3|145368.3|145499.5|145369.5|145499.7|145369.7|145495.2|145365.2|22
1648230360000|2022-03-25 17:46:00|145496.9|145366.9|145508.3|145378.3|145510.1|145380.1|145496.5|145366.5|30
1648230370000|2022-03-25 17:46:10|145507.9|145377.9|145498.4|145368.4|145507.9|145377.9|145497.1|145367.1|26
1648230380000|2022-03-25 17:46:20|145496.1|145366.1|145494.2|145364.2|145496.3|145366.3|145492.5|145362.5|22
1648230390000|2022-03-25 17:46:30|145494.7|145364.7|145496.5|145366.5|145498.8|145368.8|145492.4|145362.4|21
1648230400000|2022-03-25 17:46:40|145496.9|145366.9|145495.1|145365.1|145497.7|145367.7|145493.7|145363.7|19
1648230410000|2022-03-25 17:46:50|145494.4|145364.4|145487.2|145357.2|145497|145378.6|145465|145354.9|30
1648230420000|2022-03-25 17:47:00|145486.1|145356.1|145486.9|145356.9|145489.1|145359.1|145484.6|145354.6|19
1648230430000|2022-03-25 17:47:10|145486.3|145356.3|145466.6|145376.6|145498.2|145391.3|145466.6|145356.3|28
1648230440000|2022-03-25 17:47:20|145466.3|145376.3|145467.5|145377.5|145488.7|145378|145466.3|145353.2|20
1648230450000|2022-03-25 17:47:30|145467.7|145377.7|145462.8|145372.8|145468.6|145378.6|145462.2|145372.2|21
1648230460000|2022-03-25 17:47:40|145462.9|145372.9|145463.2|145373.2|145463.8|145373.8|145461.4|145371.4|15
1648230470000|2022-03-25 17:47:50|145463.7|145373.7|145459.4|145369.4|145464.1|145374.1|145457.8|145367.8|23
1648230480000|2022-03-25 17:48:00|145459|145369|145468.6|145378.6|145487.5|145378.6|145455.3|145355.2|25
1648230490000|2022-03-25 17:48:10|145467.7|145377.7|145459.8|145369.8|145469.2|145379.2|145459|145369|26
1648230500000|2022-03-25 17:48:20|145459.9|145369.9|145463.5|145373.5|145463.9|145373.9|145459.3|145369.3|15
1648230510000|2022-03-25 17:48:30|145463.2|145373.2|145462|145372|145463.2|145373.2|145459.6|145369.6|15
1648230520000|2022-03-25 17:48:40|145461.8|145371.8|145460|145370|145462.2|145372.2|145459.9|145369.9|21
1648230530000|2022-03-25 17:48:50|145465.7|145375.7|145461.6|145371.6|145465.7|145375.7|145459.3|145369.3|25
1648230540000|2022-03-25 17:49:00|145465|145375|145475.1|145385.1|145477|145387|145465|145375|29
1648230550000|2022-03-25 17:49:10|145475.5|145385.5|145475.1|145385.1|145476.1|145386.1|145473.4|145383.4|18
1648230560000|2022-03-25 17:49:20|145471.9|145381.9|145468.6|145378.6|145471.9|145381.9|145461.1|145371.1|31
1648230570000|2022-03-25 17:49:30|145468|145378|145463.9|145373.9|145468|145378|145463.8|145373.8|27
1648230580000|2022-03-25 17:49:40|145463.3|145373.3|145462|145372|145464.3|145374.3|145461.1|145371.1|21
1648230590000|2022-03-25 17:49:50|145462.8|145372.8|145458.5|145368.5|145464|145374|145458.5|145368.5|17
1648230600000|2022-03-25 17:50:00|145458.2|145368.2|145458.3|145368.3|145473.3|145368.4|145452|145343.2|25
1648230610000|2022-03-25 17:50:10|145457.8|145367.8|145457.3|145367.3|145465|145375|145451.3|145361.3|31
1648230620000|2022-03-25 17:50:20|145456.2|145366.2|145452.8|145362.8|145458|145368|145452|145362|24
1648230630000|2022-03-25 17:50:30|145455.2|145365.2|145459.3|145369.3|145459.5|145369.5|145454.9|145364.9|22
1648230640000|2022-03-25 17:50:40|145461.1|145371.1|145485.1|145355.1|145491.4|145376.6|145461|145351.3|28
1648230650000|2022-03-25 17:50:50|145485.5|145355.5|145485.3|145355.3|145486.6|145387.5|145465.8|145355|22
1648230660000|2022-03-25 17:51:00|145485.6|145355.6|145460.5|145370.5|145487.1|145374.9|145458.3|145353.7|32
1648230670000|2022-03-25 17:51:10|145459|145369|145456.2|145366.2|145460.3|145370.3|145455.6|145365.6|23
1648230680000|2022-03-25 17:51:20|145456.8|145366.8|145483.7|145353.7|145483.8|145373.6|145456.8|145351.2|27
1648230690000|2022-03-25 17:51:30|145483.3|145353.3|145464.9|145374.9|145483.6|145375.4|145463|145352.9|24
1648230700000|2022-03-25 17:51:40|145465|145375|145468.2|145378.2|145478.7|145388.7|145465|145375|30
1648230710000|2022-03-25 17:51:50|145469.3|145379.3|145474|145384|145475.8|145385.8|145468.6|145378.6|27
1648230720000|2022-03-25 17:52:00|145472.7|145382.7|145493.5|145363.5|145493.5|145385.5|145468.5|145363.2|24
1648230730000|2022-03-25 17:52:10|145494.3|145364.3|145550.9|145420.9|145553.8|145423.8|145490.4|145363.7|34
1648230740000|2022-03-25 17:52:20|145552.6|145422.6|145534.6|145404.6|145554.6|145424.6|145531.7|145401.7|32
1648230750000|2022-03-25 17:52:30|145536.3|145406.3|145545|145415|145549.5|145419.5|145536.3|145406.3|26
1648230760000|2022-03-25 17:52:40|145544.5|145414.5|145545.1|145415.1|145548.3|145418.3|145543.3|145413.3|17
1648230770000|2022-03-25 17:52:50|145545.3|145415.3|145546.1|145416.1|145547.9|145417.9|145544.3|145414.3|17
1648230780000|2022-03-25 17:53:00|145546.2|145416.2|145549.8|145419.8|145559.5|145438.9|145526.7|145416.2|35
1648230790000|2022-03-25 17:53:10|145548.8|145418.8|145550.8|145420.8|145554.6|145424.6|145544.6|145414.6|31
1648230800000|2022-03-25 17:53:20|145554.2|145424.2|145525.7|145435.7|145554.6|145436.5|145525.2|145418.6|26
1648230810000|2022-03-25 17:53:30|145524.7|145434.7|145525.6|145435.6|145530.3|145440.3|145523.7|145433.7|32
1648230820000|2022-03-25 17:53:40|145522.1|145432.1|145523.1|145433.1|145527.1|145437.1|145520|145430|30
1648230830000|2022-03-25 17:53:50|145520.4|145430.4|145524.8|145434.8|145526.6|145436.6|145520.4|145430.4|22
1648230840000|2022-03-25 17:54:00|145525.2|145435.2|145546.5|145416.5|145548.4|145437.2|145523.4|145415.8|23
1648230850000|2022-03-25 17:54:10|145547.3|145417.3|145524.5|145434.5|145548.7|145437.5|145515.4|145414.2|34
1648230860000|2022-03-25 17:54:20|145524.3|145434.3|145529.8|145439.8|145533.5|145443.5|145523.1|145433.1|31
1648230870000|2022-03-25 17:54:30|145527.6|145437.6|145550.2|145420.2|145553.5|145441|145526.9|145416.4|32
1648230880000|2022-03-25 17:54:40|145548.5|145418.5|145547.5|145417.5|145552|145441.9|145524.5|145413.8|36
1648230890000|2022-03-25 17:54:50|145543.2|145453.2|145544.4|145454.4|145548.1|145458.1|145535.2|145445.2|31
1648230900000|2022-03-25 17:55:00|145544.8|145454.8|145572.2|145442.2|145601.2|145488.7|145544.8|145428.1|28
1648230910000|2022-03-25 17:55:10|145572.7|145442.7|145545.4|145415.4|145572.7|145442.7|145545.3|145415.3|27
1648230920000|2022-03-25 17:55:20|145545.8|145415.8|145550|145420|145554.2|145424.2|145545.8|145415.8|28
1648230930000|2022-03-25 17:55:30|145549.9|145419.9|145547.4|145417.4|145550.5|145420.5|145546.6|145416.6|20
1648230940000|2022-03-25 17:55:40|145546.7|145416.7|145547|145417|145552.7|145422.7|145545.2|145415.2|30
1648230950000|2022-03-25 17:55:50|145547.6|145417.6|145552|145422|145552.1|145422.1|145547.1|145417.1|30
1648230960000|2022-03-25 17:56:00|145550.3|145420.3|145551.9|145421.9|145553.5|145423.5|145549.5|145419.5|22
1648230970000|2022-03-25 17:56:10|145552|145422|145531|145441|145552|145442.9|145523.9|145415.6|28
1648230980000|2022-03-25 17:56:20|145531.1|145441.1|145526.7|145436.7|145547.6|145441.4|145522.1|145411.1|33
1648230990000|2022-03-25 17:56:30|145526.5|145436.5|145522.3|145432.3|145526.5|145436.5|145522.3|145432.3|31
1648231000000|2022-03-25 17:56:40|145521.3|145431.3|145523.5|145433.5|145526.3|145436.3|145521|145431|22
1648231010000|2022-03-25 17:56:50|145523.7|145433.7|145541.5|145411.5|145546.4|145434.7|145519|145408.6|32
1648231020000|2022-03-25 17:57:00|145541.6|145411.6|145528.6|145398.6|145541.6|145421.8|145511.8|145394.8|37
1648231030000|2022-03-25 17:57:10|145527.5|145397.5|145516.3|145426.3|145535.2|145426.7|145513.4|145394.8|32
1648231040000|2022-03-25 17:57:20|145516.4|145426.4|145515.4|145425.4|145517.6|145427.6|145512.8|145422.8|21
1648231050000|2022-03-25 17:57:30|145539.5|145449.5|145547|145417|145562.2|145449.5|145530.2|145414.4|36
1648231060000|2022-03-25 17:57:40|145545.9|145415.9|145547.9|145417.9|145549.3|145419.3|145545.9|145415.9|37
1648231070000|2022-03-25 17:57:50|145548.1|145418.1|145549.1|145419.1|145550.7|145420.7|145546.8|145416.8|31
1648231080000|2022-03-25 17:58:00|145549.3|145419.3|145536.6|145406.6|145549.6|145419.6|145536.2|145406.2|35
1648231090000|2022-03-25 17:58:10|145536.5|145406.5|145536.7|145406.7|145538.4|145408.4|145536.2|145406.2|22
1648231100000|2022-03-25 17:58:20|145540.5|145410.5|145535.2|145405.2|145540.5|145410.5|145530.1|145400.1|29
1648231110000|2022-03-25 17:58:30|145534.7|145404.7|145530.8|145400.8|145534.7|145404.7|145522.7|145392.7|33
1648231120000|2022-03-25 17:58:40|145531.9|145401.9|145526.5|145396.5|145537.3|145407.3|145525.1|145395.1|33
1648231130000|2022-03-25 17:58:50|145527|145397|145529.3|145399.3|145532.6|145402.6|145526.2|145396.2|25
1648231140000|2022-03-25 17:59:00|145529.2|145399.2|145531.7|145401.7|145534.1|145404.1|145528.5|145398.5|21
1648231150000|2022-03-25 17:59:10|145530.9|145400.9|145535.7|145405.7|145535.8|145405.8|145530.5|145400.5|22
1648231160000|2022-03-25 17:59:20|145535.6|145405.6|145542.7|145412.7|145542.7|145412.7|145532.2|145402.2|13
1648231170000|2022-03-25 17:59:30|145542.2|145412.2|145535.5|145405.5|145542.2|145412.2|145535.2|145405.2|29
1648231180000|2022-03-25 17:59:40|145535.6|145405.6|145536.6|145406.6|145537.8|145407.8|145535.3|145405.3|19
1648231190000|2022-03-25 17:59:50|145536.8|145406.8|145537|145407|145538.2|145408.2|145536.2|145406.2|23
1648231200000|2022-03-25 18:00:00|145536.2|145406.2|145529.8|145399.8|145536.2|145406.2|145519.4|145389.4|36
1648231210000|2022-03-25 18:00:10|145529.3|145399.3|145528.6|145398.6|145541.1|145411.1|145527.7|145397.7|30
1648231220000|2022-03-25 18:00:20|145529.8|145399.8|145523.9|145393.9|145532.8|145402.8|145523.9|145393.9|26
1648231230000|2022-03-25 18:00:30|145523.5|145393.5|145519.3|145389.3|145524.5|145394.5|145519|145389|22
1648231240000|2022-03-25 18:00:40|145519.5|145389.5|145532.6|145402.6|145532.6|145402.6|145519|145389|25
1648231250000|2022-03-25 18:00:50|145532.1|145402.1|145523|145393|145532.1|145402.1|145521.1|145391.1|30
1648231260000|2022-03-25 18:01:00|145521.6|145391.6|145520.3|145390.3|145523.6|145393.6|145520.3|145390.3|28
1648231270000|2022-03-25 18:01:10|145520.2|145390.2|145480.7|145350.7|145520.4|145390.4|145464.5|145348.4|30
1648231280000|2022-03-25 18:01:20|145483.3|145353.3|145481.2|145351.2|145483.3|145353.3|145475.5|145345.5|33
1648231290000|2022-03-25 18:01:30|145482.8|145352.8|145489.7|145359.7|145489.7|145359.7|145478.8|145348.8|33
1648231300000|2022-03-25 18:01:40|145487.6|145357.6|145490.2|145360.2|145493.4|145363.4|145483.3|145353.3|32
1648231310000|2022-03-25 18:01:50|145489.1|145359.1|145514.8|145384.8|145519.7|145389.7|145486|145356|38
1648231320000|2022-03-25 18:02:00|145516.9|145386.9|145518.8|145388.8|145519|145389|145514.5|145384.5|30
1648231330000|2022-03-25 18:02:10|145518.9|145388.9|145518.3|145388.3|145519.9|145389.9|145515.7|145385.7|28
1648231340000|2022-03-25 18:02:20|145518.7|145388.7|145537.5|145407.5|145538.4|145408.4|145517.3|145387.3|30
1648231350000|2022-03-25 18:02:30|145534.8|145404.8|145535|145405|145536.7|145406.7|145533.4|145403.4|30
1648231360000|2022-03-25 18:02:40|145534.9|145404.9|145518.9|145388.9|145534.9|145404.9|145517.2|145387.2|36
1648231370000|2022-03-25 18:02:50|145519|145389|145519.1|145389.1|145523.1|145393.1|145517.1|145387.1|26
1648231380000|2022-03-25 18:03:00|145519.2|145389.2|145518|145388|145520|145390|145518|145388|13
1648231390000|2022-03-25 18:03:10|145518.3|145388.3|145520.3|145390.3|145523.8|145393.8|145518.3|145388.3|16
1648231400000|2022-03-25 18:03:20|145520.5|145390.5|145517.2|145387.2|145521.5|145391.5|145513.7|145383.7|24
1648231410000|2022-03-25 18:03:30|145515.8|145385.8|145515.6|145385.6|145517.9|145387.9|145512.3|145382.3|33
1648231420000|2022-03-25 18:03:40|145516.2|145386.2|145518.8|145388.8|145524.9|145394.9|145512.9|145382.9|32
1648231430000|2022-03-25 18:03:50|145518.6|145388.6|145523.9|145393.9|145527.3|145397.3|145518.4|145388.4|30
1648231440000|2022-03-25 18:04:00|145524|145394|145517.3|145387.3|145525.5|145395.5|145516.5|145386.5|32
1648231450000|2022-03-25 18:04:10|145517.1|145387.1|145520|145390|145528.6|145398.6|145513.5|145383.5|37
1648231460000|2022-03-25 18:04:20|145519.9|145389.9|145525.6|145395.6|145528.8|145398.8|145519.9|145389.9|30
1648231470000|2022-03-25 18:04:30|145526.2|145396.2|145536.1|145406.1|145537.6|145407.6|145523.4|145393.4|35
1648231480000|2022-03-25 18:04:40|145534.6|145404.6|145531.4|145401.4|145534.6|145404.6|145531|145401|25
1648231490000|2022-03-25 18:04:50|145531.5|145401.5|145536.7|145406.7|145536.8|145406.8|145531.3|145401.3|25
1648231500000|2022-03-25 18:05:00|145537|145407|145523.5|145393.5|145537|145407|145523.5|145393.5|36
1648231510000|2022-03-25 18:05:10|145524.3|145394.3|145507.4|145377.4|145524.3|145394.3|145507.4|145377.4|28
1648231520000|2022-03-25 18:05:20|145507.6|145377.6|145506.7|145376.7|145507.8|145377.8|145501|145371|17
1648231530000|2022-03-25 18:05:30|145506.3|145376.3|145506|145376|145508.4|145378.4|145506|145376|14
1648231540000|2022-03-25 18:05:40|145509.4|145379.4|145478.8|145348.8|145509.4|145392.1|145478.4|145348.5|23
1648231550000|2022-03-25 18:05:50|145475.6|145345.6|145476.9|145346.9|145480.6|145350.6|145472.4|145342.4|30
1648231560000|2022-03-25 18:06:00|145477|145347|145477.1|145347.1|145481|145351|145475.1|145345.1|19
1648231570000|2022-03-25 18:06:10|145476.9|145346.9|145479.3|145349.3|145482.6|145352.6|145476.9|145346.9|22
1648231580000|2022-03-25 18:06:20|145480.4|145350.4|145481|145351|145481.3|145351.3|145478.6|145348.6|13
1648231590000|2022-03-25 18:06:30|145472.4|145342.4|145509.4|145379.4|145514.3|145398.5|145472.4|145342.4|30
1648231600000|2022-03-25 18:06:40|145508.9|145378.9|145509.2|145379.2|145512.2|145382.2|145506.3|145376.3|22
1648231610000|2022-03-25 18:06:50|145506.9|145376.9|145493.1|145363.1|145508.1|145378.1|145493|145363|23
1648231620000|2022-03-25 18:07:00|145493.7|145363.7|145501.7|145371.7|145504.2|145374.2|145491.4|145361.4|27
1648231630000|2022-03-25 18:07:10|145502.4|145372.4|145491.1|145361.1|145515.2|145385.2|145491.1|145361.1|36
1648231640000|2022-03-25 18:07:20|145490.8|145360.8|145479.6|145349.6|145490.8|145360.8|145479.4|145349.4|34
1648231650000|2022-03-25 18:07:30|145481.2|145351.2|145485.3|145355.3|145490.2|145360.2|145480.9|145350.9|31
1648231660000|2022-03-25 18:07:40|145485.5|145355.5|145481|145351|145485.5|145355.5|145480.4|145350.4|23
1648231670000|2022-03-25 18:07:50|145484.1|145354.1|145484.5|145354.5|145486.4|145356.4|145482.5|145352.5|22
1648231680000|2022-03-25 18:08:00|145484.3|145354.3|145491.3|145361.3|145491.7|145361.7|145483.2|145353.2|33
1648231690000|2022-03-25 18:08:10|145490.9|145360.9|145493.3|145363.3|145496.8|145366.8|145489.7|145359.7|32
1648231700000|2022-03-25 18:08:20|145493|145363|145494.4|145364.4|145495.7|145365.7|145492.5|145362.5|25
1648231710000|2022-03-25 18:08:30|145493.6|145363.6|145497.8|145367.8|145502.2|145372.2|145493|145363|24
1648231720000|2022-03-25 18:08:40|145497.1|145367.1|145490|145360|145497.3|145367.3|145488.8|145358.8|28
1648231730000|2022-03-25 18:08:50|145490.4|145360.4|145490.6|145360.6|145490.9|145360.9|145487.7|145357.7|28
1648231740000|2022-03-25 18:09:00|145490.4|145360.4|145499.8|145369.8|145500.3|145370.3|145484.1|145354.1|31
1648231750000|2022-03-25 18:09:10|145499.3|145369.3|145515.1|145385.1|145516.9|145386.9|145499.3|145369.3|36
1648231760000|2022-03-25 18:09:20|145514.3|145384.3|145517.1|145387.1|145518.5|145388.5|145512.4|145382.4|33
1648231770000|2022-03-25 18:09:30|145516.1|145386.1|145518.4|145388.4|145521.2|145391.2|145516.1|145386.1|29
1648231780000|2022-03-25 18:09:40|145518.2|145388.2|145498.1|145368.1|145518.2|145388.2|145497|145367|28
1648231790000|2022-03-25 18:09:50|145500.7|145370.7|145552.5|145422.5|145553.5|145423.5|145500.7|145370.7|37
1648231800000|2022-03-25 18:10:00|145551.6|145421.6|145549.4|145419.4|145553|145423|145549.2|145419.2|24
1648231810000|2022-03-25 18:10:10|145549.6|145419.6|145548.2|145418.2|145553.8|145423.8|145548.2|145418.2|29
1648231820000|2022-03-25 18:10:20|145551.5|145421.5|145547.8|145417.8|145557.2|145427.2|145545.4|145415.4|36
1648231830000|2022-03-25 18:10:30|145548.1|145418.1|145549.6|145419.6|145551.5|145421.5|145545|145415|28
1648231840000|2022-03-25 18:10:40|145550.2|145420.2|145544.8|145414.8|145554.4|145424.4|145543.8|145413.8|31
1648231850000|2022-03-25 18:10:50|145544.6|145414.6|145544|145414|145547.1|145417.1|145542.6|145412.6|27
1648231860000|2022-03-25 18:11:00|145544.2|145414.2|145548.6|145418.6|145549.4|145419.4|145542.2|145412.2|30
1648231870000|2022-03-25 18:11:10|145548.4|145418.4|145547|145417|145549.2|145419.2|145547|145417|21
1648231880000|2022-03-25 18:11:20|145547.1|145417.1|145551.7|145421.7|145551.8|145421.8|145545.9|145415.9|17
1648231890000|2022-03-25 18:11:30|145552|145422|145552.7|145422.7|145553.9|145423.9|145550.9|145420.9|27
1648231900000|2022-03-25 18:11:40|145552.5|145422.5|145549.3|145419.3|145552.6|145422.6|145547.6|145417.6|22
1648231910000|2022-03-25 18:11:50|145549.2|145419.2|145548.3|145418.3|145549.4|145419.4|145548.1|145418.1|17
1648231920000|2022-03-25 18:12:00|145548|145418|145548.5|145418.5|145549.4|145419.4|145548|145418|28
1648231930000|2022-03-25 18:12:10|145548.4|145418.4|145547.6|145417.6|145548.4|145418.4|145547.1|145417.1|23
1648231940000|2022-03-25 18:12:20|145547.8|145417.8|145546.5|145416.5|145550.3|145420.3|145546.5|145416.5|13
1648231950000|2022-03-25 18:12:30|145546.1|145416.1|145545.4|145415.4|145547.4|145417.4|145544.9|145414.9|20
1648231960000|2022-03-25 18:12:40|145546.1|145416.1|145534|145404|145546.1|145416.1|145533.9|145403.9|31
1648231970000|2022-03-25 18:12:50|145534.7|145404.7|145538.8|145408.8|145539.9|145409.9|145531.1|145401.1|26
1648231980000|2022-03-25 18:13:00|145540.7|145410.7|145527.8|145397.8|145540.7|145410.7|145526|145396|32
1648231990000|2022-03-25 18:13:10|145527.5|145397.5|145527.8|145397.8|145529.3|145399.3|145523.4|145393.4|37
1648232000000|2022-03-25 18:13:20|145527.4|145397.4|145528.1|145398.1|145529.7|145399.7|145526.5|145396.5|33
1648232010000|2022-03-25 18:13:30|145527|145397|145525.2|145395.2|145527|145397|145524|145394|33
1648232020000|2022-03-25 18:13:40|145524.6|145394.6|145527.6|145397.6|145533.9|145403.9|145522.4|145392.4|28
1648232030000|2022-03-25 18:13:50|145526.4|145396.4|145542.6|145412.6|145546.4|145416.4|145525.7|145395.7|37
1648232040000|2022-03-25 18:14:00|145543.9|145413.9|145546.1|145416.1|145548.3|145418.3|145542.8|145412.8|25
1648232050000|2022-03-25 18:14:10|145546.5|145416.5|145546.3|145416.3|145548|145418|145544.9|145414.9|21
1648232060000|2022-03-25 18:14:20|145546.7|145416.7|145524.4|145434.4|145548.7|145438.4|145524.4|145415|30
1648232070000|2022-03-25 18:14:30|145524.9|145434.9|145525.2|145435.2|145527.2|145437.2|145521.3|145431.3|25
1648232080000|2022-03-25 18:14:40|145524.1|145434.1|145524.1|145434.1|145526.2|145436.2|145523|145433|20
1648232090000|2022-03-25 18:14:50|145523.7|145433.7|145523.6|145433.6|145525.3|145435.3|145523.2|145433.2|18
1648232100000|2022-03-25 18:15:00|145523|145433|145524.2|145434.2|145524.2|145434.2|145522.9|145432.9|18
1648232110000|2022-03-25 18:15:10|145544.3|145414.3|145524.1|145434.1|145544.6|145434.3|145524.1|145412.9|21
1648232120000|2022-03-25 18:15:20|145523.7|145433.7|145524.9|145434.9|145525|145435|145523.1|145433.1|19
1648232130000|2022-03-25 18:15:30|145524.7|145434.7|145530.3|145440.3|145530.3|145440.3|145523.9|145433.9|24
1648232140000|2022-03-25 18:15:40|145530.6|145440.6|145524.8|145434.8|145530.8|145440.8|145524.8|145434.8|19
1648232150000|2022-03-25 18:15:50|145525.5|145435.5|145525.4|145435.4|145526.5|145436.5|145523.1|145433.1|16
1648232160000|2022-03-25 18:16:00|145524|145434|145505.6|145415.6|145524|145434|145498.1|145408.1|24
1648232170000|2022-03-25 18:16:10|145506.8|145416.8|145504.7|145414.7|145506.8|145416.8|145498.2|145408.2|28
1648232180000|2022-03-25 18:16:20|145506|145416|145507.7|145417.7|145507.8|145417.8|145503.7|145413.7|32
1648232190000|2022-03-25 18:16:30|145506.8|145416.8|145536.3|145406.3|145538.3|145426.6|145506|145405|29
1648232200000|2022-03-25 18:16:40|145536.5|145406.5|145537.1|145407.1|145538.3|145408.3|145535.8|145405.8|17
1648232210000|2022-03-25 18:16:50|145536.8|145406.8|145537.6|145407.6|145538.2|145408.2|145536.6|145406.6|13
1648232220000|2022-03-25 18:17:00|145538.1|145408.1|145535.2|145405.2|145538.1|145408.1|145535.2|145405.2|19
1648232230000|2022-03-25 18:17:10|145535.1|145405.1|145537.4|145407.4|145538.7|145408.7|145534.7|145404.7|24
1648232240000|2022-03-25 18:17:20|145539.1|145409.1|145542.3|145412.3|145544.5|145414.5|145538.3|145408.3|29
1648232250000|2022-03-25 18:17:30|145541.5|145411.5|145541.8|145411.8|145543.3|145413.3|145541.1|145411.1|25
1648232260000|2022-03-25 18:17:40|145542|145412|145515.8|145425.8|145542|145425.8|145515.8|145404.3|27
1648232270000|2022-03-25 18:17:50|145515.1|145425.1|145539.1|145409.1|145540.7|145428.6|145515|145408.1|30
1648232280000|2022-03-25 18:18:00|145539.6|145409.6|145538.9|145408.9|145543.4|145413.4|145538.9|145408.9|29
1648232290000|2022-03-25 18:18:10|145539.5|145409.5|145544.4|145414.4|145546.3|145416.3|145539.5|145409.5|21
1648232300000|2022-03-25 18:18:20|145544.3|145414.3|145541.3|145411.3|145546.5|145416.5|145541|145411|28
1648232310000|2022-03-25 18:18:30|145541.2|145411.2|145544.5|145414.5|145547|145417|145539.2|145409.2|27
1648232320000|2022-03-25 18:18:40|145548.9|145418.9|145547.4|145417.4|145548.9|145418.9|145545.3|145415.3|31
1648232330000|2022-03-25 18:18:50|145547.7|145417.7|145549.6|145419.6|145553.8|145443.2|145528.4|145416.7|31
1648232340000|2022-03-25 18:19:00|145550.2|145420.2|145549.3|145419.3|145554.5|145424.5|145549.3|145419.3|31
1648232350000|2022-03-25 18:19:10|145548.8|145418.8|145545.3|145415.3|145548.9|145418.9|145545.3|145415.3|15
1648232360000|2022-03-25 18:19:20|145545.5|145415.5|145542.5|145412.5|145547.5|145417.5|145542.5|145412.5|19
1648232370000|2022-03-25 18:19:30|145542.3|145412.3|145541.8|145411.8|145542.5|145412.5|145540.9|145410.9|28
1648232380000|2022-03-25 18:19:40|145541.9|145411.9|145541.7|145411.7|145542.1|145412.1|145541.2|145411.2|15
1648232390000|2022-03-25 18:19:50|145541.8|145411.8|145539.2|145409.2|145542.3|145412.3|145538.9|145408.9|21
1648232400000|2022-03-25 18:20:00|145539.1|145409.1|145539.6|145409.6|145541.8|145411.8|145539.1|145409.1|30
1648232410000|2022-03-25 18:20:10|145540.5|145410.5|145538.8|145408.8|145543.1|145413.1|145538.6|145408.6|25
1648232420000|2022-03-25 18:20:20|145539|145409|145538.5|145408.5|145541.3|145411.3|145537.7|145407.7|21
1648232430000|2022-03-25 18:20:30|145538.4|145408.4|145532.5|145402.5|145539.1|145409.1|145531.2|145401.2|19
1648232440000|2022-03-25 18:20:40|145533.6|145403.6|145517.8|145427.8|145533.6|145427.8|145514.4|145393.9|38
1648232450000|2022-03-25 18:20:50|145516.5|145426.5|145516.9|145426.9|145518.4|145428.4|145516.2|145426.2|16
1648232460000|2022-03-25 18:21:00|145516.1|145426.1|145519.9|145429.9|145521.2|145431.2|145516.1|145426.1|24
1648232470000|2022-03-25 18:21:10|145520.5|145430.5|145517.1|145427.1|145520.5|145430.5|145517.1|145427.1|21
1648232480000|2022-03-25 18:21:20|145517.3|145427.3|145516.4|145426.4|145519.6|145429.6|145516.4|145426.4|17
1648232490000|2022-03-25 18:21:30|145517.2|145427.2|145517.1|145427.1|145520.9|145430.9|145514.3|145424.3|26
1648232500000|2022-03-25 18:21:40|145519.6|145429.6|145518.7|145428.7|145520.6|145430.6|145516.7|145426.7|21
1648232510000|2022-03-25 18:21:50|145518.6|145428.6|145536|145406|145537.4|145431.4|145518.6|145406|16
1648232520000|2022-03-25 18:22:00|145536.2|145406.2|145536.2|145406.2|145540|145410|145535.4|145405.4|28
1648232530000|2022-03-25 18:22:10|145533.4|145403.4|145537.4|145407.4|145539.1|145409.1|145533.4|145403.4|26
1648232540000|2022-03-25 18:22:20|145537.8|145407.8|145537.1|145407.1|145541.2|145411.2|145536.2|145406.2|24
1648232550000|2022-03-25 18:22:30|145536.9|145406.9|145535.6|145405.6|145538.4|145408.4|145534.6|145404.6|22
1648232560000|2022-03-25 18:22:40|145535.5|145405.5|145515|145425|145539.1|145426.9|145515|145402.7|20
1648232570000|2022-03-25 18:22:50|145514.8|145424.8|145534.2|145404.2|145537.4|145425|145514.8|145404.2|25
1648232580000|2022-03-25 18:23:00|145536.4|145406.4|145536|145406|145536.7|145406.7|145535.8|145405.8|25
1648232590000|2022-03-25 18:23:10|145535.9|145405.9|145536.5|145406.5|145536.8|145406.8|145535.8|145405.8|16
1648232600000|2022-03-25 18:23:20|145536.3|145406.3|145535.2|145405.2|145536.4|145406.4|145535.2|145405.2|15
1648232610000|2022-03-25 18:23:30|145535.4|145405.4|145535.6|145405.6|145537.2|145407.2|145535.3|145405.3|16
1648232620000|2022-03-25 18:23:40|145536.2|145406.2|145534.3|145404.3|145537.2|145407.2|145533.1|145403.1|17
1648232630000|2022-03-25 18:23:50|145534.6|145404.6|145537.9|145407.9|145539.4|145409.4|145534.6|145404.6|26
1648232640000|2022-03-25 18:24:00|145537.2|145407.2|145547.3|145417.3|145547.7|145435.2|145525.2|145407.2|31
1648232650000|2022-03-25 18:24:10|145547|145417|145543.2|145413.2|145548.1|145418.1|145542.2|145412.2|20
1648232660000|2022-03-25 18:24:20|145542.8|145412.8|145540.5|145410.5|145542.8|145412.8|145540.2|145410.2|23
1648232670000|2022-03-25 18:24:30|145540.4|145410.4|145539.6|145409.6|145541.2|145411.2|145538.7|145408.7|19
1648232680000|2022-03-25 18:24:40|145539.8|145409.8|145539.8|145409.8|145539.8|145409.8|145539.7|145409.7|3
1648232690000|2022-03-25 18:24:50|145544.1|145414.1|145544.9|145414.9|145546.5|145416.5|145543.3|145413.3|20
1648232700000|2022-03-25 18:25:00|145545.4|145415.4|145545.3|145415.3|145545.6|145415.6|145542.7|145412.7|28
1648232710000|2022-03-25 18:25:10|145545.4|145415.4|145544.3|145414.3|145548.7|145418.7|145538.7|145408.7|29
1648232720000|2022-03-25 18:25:20|145543.2|145413.2|145545|145415|145547|145417|145541.3|145411.3|33
1648232730000|2022-03-25 18:25:30|145545.1|145415.1|145541.7|145411.7|145545.1|145433.4|145521.9|145410.7|28
1648232740000|2022-03-25 18:25:40|145541.8|145411.8|145543.4|145413.4|145549.2|145419.2|145541.8|145411.8|25
1648232750000|2022-03-25 18:25:50|145543.5|145413.5|145544.2|145414.2|145547.1|145417.1|145543.5|145413.5|15
1648232760000|2022-03-25 18:26:00|145543.9|145413.9|145540.2|145410.2|145543.9|145413.9|145540.1|145410.1|23
1648232770000|2022-03-25 18:26:10|145539.5|145409.5|145541.3|145411.3|145544.9|145414.9|145533.4|145403.4|34
1648232780000|2022-03-25 18:26:20|145540.3|145410.3|145537.7|145407.7|145540.7|145410.7|145534.3|145404.3|31
1648232790000|2022-03-25 18:26:30|145537.6|145407.6|145521.4|145431.4|145542.5|145434.6|145516.3|145406.5|34
1648232800000|2022-03-25 18:26:40|145521.2|145431.2|145538.7|145408.7|145539.1|145431.2|145514.5|145406.1|33
1648232810000|2022-03-25 18:26:50|145539|145409|145530|145400|145539|145409|145527.8|145397.8|35
1648232820000|2022-03-25 18:27:00|145529.3|145399.3|145535|145405|145537.8|145407.8|145525.8|145395.8|37
1648232830000|2022-03-25 18:27:10|145536.5|145406.5|145536.2|145406.2|145537.1|145407.1|145535.3|145405.3|35
1648232840000|2022-03-25 18:27:20|145536.4|145406.4|145535.2|145405.2|145536.8|145406.8|145534.6|145404.6|34
1648232850000|2022-03-25 18:27:30|145535.3|145405.3|145536.5|145406.5|145537.8|145407.8|145534.7|145404.7|35
1648232860000|2022-03-25 18:27:40|145536.8|145406.8|145536.8|145406.8|145537.9|145407.9|145534.3|145404.3|30
1648232870000|2022-03-25 18:27:50|145536.9|145406.9|145535.1|145405.1|145538.3|145408.3|145533.1|145403.1|26
1648232880000|2022-03-25 18:28:00|145534.9|145404.9|145531.7|145401.7|145538.2|145408.2|145530.6|145400.6|37
1648232890000|2022-03-25 18:28:10|145532|145402|145539.8|145409.8|145544.2|145414.2|145529.6|145399.6|34
1648232900000|2022-03-25 18:28:20|145539.4|145409.4|145544.8|145414.8|145547.3|145417.3|145536.6|145406.6|28
1648232910000|2022-03-25 18:28:30|145545.1|145415.1|145544.6|145414.6|145546.7|145416.7|145543.5|145413.5|27
1648232920000|2022-03-25 18:28:40|145544.9|145414.9|145545.7|145415.7|145548.2|145418.2|145541.9|145411.9|26
1648232930000|2022-03-25 18:28:50|145545|145415|145543.4|145413.4|145551.3|145436.1|145523.2|145412.7|33
1648232940000|2022-03-25 18:29:00|145543.7|145413.7|145542.3|145412.3|145543.7|145413.7|145542.3|145412.3|25
1648232950000|2022-03-25 18:29:10|145542.4|145412.4|145541.3|145411.3|145543.4|145413.4|145540.1|145410.1|23
1648232960000|2022-03-25 18:29:20|145541.4|145411.4|145541.5|145411.5|145541.5|145411.5|145540.7|145410.7|24
1648232970000|2022-03-25 18:29:30|145541.4|145411.4|145538.1|145408.1|145542.4|145412.4|145537.9|145407.9|25
1648232980000|2022-03-25 18:29:40|145536.9|145406.9|145540.6|145410.6|145543.8|145413.8|145536.9|145406.9|32
1648232990000|2022-03-25 18:29:50|145540|145410|145538.4|145408.4|145543.4|145413.4|145536.3|145406.3|34
1648233000000|2022-03-25 18:30:00|145538.2|145408.2|145534.1|145404.1|145538.6|145408.6|145533.8|145403.8|32
1648233010000|2022-03-25 18:30:10|145533.9|145403.9|145533.2|145403.2|145534.1|145404.1|145532.7|145402.7|26
1648233020000|2022-03-25 18:30:20|145533.4|145403.4|145537.4|145407.4|145539.5|145430.7|145518.4|145403.4|35
1648233030000|2022-03-25 18:30:30|145537.3|145407.3|145538.3|145408.3|145538.3|145408.3|145535.3|145405.3|32
1648233040000|2022-03-25 18:30:40|145538.5|145408.5|145538.6|145408.6|145539.5|145409.5|145537.7|145407.7|23
1648233050000|2022-03-25 18:30:50|145538.3|145408.3|145541|145411|145543.4|145434.2|145520.7|145408|29
1648233060000|2022-03-25 18:31:00|145539.4|145409.4|145541.8|145411.8|145544|145414|145538.9|145408.9|31
1648233070000|2022-03-25 18:31:10|145542.2|145412.2|145541.4|145411.4|145542.4|145412.4|145540.2|145410.2|22
1648233080000|2022-03-25 18:31:20|145541.5|145411.5|145541.4|145411.4|145542.2|145412.2|145540.6|145410.6|23
1648233090000|2022-03-25 18:31:30|145541.1|145411.1|145539.6|145409.6|145542.2|145412.2|145538.5|145408.5|33
1648233100000|2022-03-25 18:31:40|145538.9|145408.9|145547.3|145417.3|145549.7|145419.7|145537.6|145407.6|36
1648233110000|2022-03-25 18:31:50|145546.2|145416.2|145549.5|145419.5|145550.4|145420.4|145546.2|145416.2|26
1648233120000|2022-03-25 18:32:00|145549.7|145419.7|145548.1|145418.1|145550|145420|145547.7|145417.7|23
1648233130000|2022-03-25 18:32:10|145548|145418|145541.6|145411.6|145548.6|145418.6|145538.4|145408.4|32
1648233140000|2022-03-25 18:32:20|145541.7|145411.7|145538.8|145408.8|145541.7|145411.7|145538.1|145408.1|29
1648233150000|2022-03-25 18:32:30|145539.6|145409.6|145538.3|145408.3|145539.6|145409.6|145538.2|145408.2|27
1648233160000|2022-03-25 18:32:40|145539.3|145409.3|145545.7|145415.7|145547.6|145417.6|145537.7|145407.7|28
1648233170000|2022-03-25 18:32:50|145545.6|145415.6|145549.8|145419.8|145549.8|145419.8|145544.6|145414.6|26
1648233180000|2022-03-25 18:33:00|145551|145421|145557.7|145427.7|145563.6|145433.6|145545.2|145415.2|32
1648233190000|2022-03-25 18:33:10|145556.7|145426.7|145561.4|145431.4|145563.4|145433.4|145556.1|145426.1|34
1648233200000|2022-03-25 18:33:20|145560.1|145430.1|145560.4|145430.4|145562.9|145432.9|145559.1|145429.1|33
1648233210000|2022-03-25 18:33:30|145564.3|145434.3|145564|145434|145567.7|145437.7|145562.5|145432.5|35
1648233220000|2022-03-25 18:33:40|145563.9|145433.9|145562|145432|145565|145435|145561.8|145431.8|24
1648233230000|2022-03-25 18:33:50|145561.7|145431.7|145549.7|145419.7|145562.6|145432.6|145549.7|145419.7|29
1648233240000|2022-03-25 18:34:00|145551.6|145421.6|145545.9|145415.9|145551.6|145421.6|145544.6|145414.6|34
1648233250000|2022-03-25 18:34:10|145545|145415|145546.4|145416.4|145546.6|145416.6|145543.8|145413.8|24
1648233260000|2022-03-25 18:34:20|145546.6|145416.6|145544.4|145414.4|145546.9|145416.9|145543.5|145413.5|28
1648233270000|2022-03-25 18:34:30|145545.2|145415.2|145547.9|145417.9|145549.7|145419.7|145543.5|145413.5|29
1648233280000|2022-03-25 18:34:40|145547.6|145417.6|145547.7|145417.7|145548.3|145418.3|145545.9|145415.9|25
1648233290000|2022-03-25 18:34:50|145546.9|145416.9|145533.7|145403.7|145547.3|145417.3|145530.8|145400.8|31
1648233300000|2022-03-25 18:35:00|145534|145404|145539.4|145409.4|145540.3|145410.3|145534|145404|35
1648233310000|2022-03-25 18:35:10|145544.4|145414.4|145550.6|145420.6|145554.3|145424.3|145544.1|145414.1|37
1648233320000|2022-03-25 18:35:20|145551|145421|145544|145414|145553.3|145423.3|145543.8|145413.8|32
1648233330000|2022-03-25 18:35:30|145544.2|145414.2|145544.7|145414.7|145546|145416|145544.2|145414.2|22
1648233340000|2022-03-25 18:35:40|145544.8|145414.8|145544|145414|145545.4|145415.4|145544|145414|20
1648233350000|2022-03-25 18:35:50|145543.7|145413.7|145543.1|145413.1|145544|145414|145542.7|145412.7|24
1648233360000|2022-03-25 18:36:00|145543.3|145413.3|145591.2|145461.2|145591.7|145461.7|145542.8|145412.8|34
1648233370000|2022-03-25 18:36:10|145591.1|145461.1|145587.2|145457.2|145594.2|145464.2|145586.1|145456.1|27
1648233380000|2022-03-25 18:36:20|145586.4|145456.4|145590.5|145460.5|145591|145461|145586.4|145456.4|30
1648233390000|2022-03-25 18:36:30|145591.7|145461.7|145588.5|145458.5|145592|145462|145587.9|145457.9|24
1648233400000|2022-03-25 18:36:40|145588|145458|145590.4|145460.4|145592.5|145462.5|145587.6|145457.6|30
1648233410000|2022-03-25 18:36:50|145590.2|145460.2|145590.4|145460.4|145591.8|145461.8|145589.9|145459.9|24
1648233420000|2022-03-25 18:37:00|145589.7|145459.7|145615.4|145485.4|145623.6|145493.6|145589.6|145459.6|35
1648233430000|2022-03-25 18:37:10|145635.4|145505.4|145649.3|145519.3|145673.1|145543.1|145635.4|145505.4|36
1648233440000|2022-03-25 18:37:20|145650|145520|145650.3|145520.3|145653.3|145523.3|145649.2|145519.2|28
1648233450000|2022-03-25 18:37:30|145650.1|145520.1|145644.5|145514.5|145651.4|145521.4|145643.9|145513.9|30
1648233460000|2022-03-25 18:37:40|145644.3|145514.3|145645|145515|145646.5|145516.5|145641|145511|33
1648233470000|2022-03-25 18:37:50|145643.4|145513.4|145644.9|145514.9|145649.6|145519.6|145642.1|145512.1|32
1648233480000|2022-03-25 18:38:00|145646.9|145516.9|145645|145515|145652.5|145522.5|145645|145515|38
1648233490000|2022-03-25 18:38:10|145645.6|145515.6|145648.4|145518.4|145650.9|145520.9|145644.5|145514.5|37
1648233500000|2022-03-25 18:38:20|145647.3|145517.3|145644|145514|145649.7|145519.7|145642.5|145512.5|35
1648233510000|2022-03-25 18:38:30|145644.6|145514.6|145653.4|145523.4|145655.6|145525.6|145642.8|145512.8|33
1648233520000|2022-03-25 18:38:40|145657.1|145527.1|145656.4|145526.4|145660.4|145530.4|145652.2|145522.2|34
1648233530000|2022-03-25 18:38:50|145656.5|145526.5|145656.4|145526.4|145657.6|145527.6|145652.3|145522.3|29
1648233540000|2022-03-25 18:39:00|145656.3|145526.3|145646.9|145516.9|145657.2|145527.2|145646.8|145516.8|33
1648233550000|2022-03-25 18:39:10|145647.1|145517.1|145654|145524|145657.2|145527.2|145646.1|145516.1|34
1648233560000|2022-03-25 18:39:20|145652|145522|145652.7|145522.7|145662.2|145532.2|145649.6|145519.6|32
1648233570000|2022-03-25 18:39:30|145653.2|145523.2|145649.6|145519.6|145655.2|145525.2|145645.7|145515.7|23
1648233580000|2022-03-25 18:39:40|145649.4|145519.4|145651|145521|145655.2|145525.2|145649.4|145519.4|29
1648233590000|2022-03-25 18:39:50|145650.9|145520.9|145649.4|145519.4|145653.1|145523.1|145649.4|145519.4|29
1648233600000|2022-03-25 18:40:00|145649.5|145519.5|145648.7|145518.7|145653.1|145523.1|145646.3|145516.3|25
1648233610000|2022-03-25 18:40:10|145650.9|145520.9|145645.4|145515.4|145652.2|145522.2|145643.5|145513.5|34
1648233620000|2022-03-25 18:40:20|145645.2|145515.2|145645.8|145515.8|145654.8|145524.8|145645.2|145515.2|32
1648233630000|2022-03-25 18:40:30|145645.7|145515.7|145650.8|145520.8|145654|145524|145637.4|145507.4|34
1648233640000|2022-03-25 18:40:40|145651.7|145521.7|145657.2|145527.2|145657.2|145527.2|145644.8|145514.8|27
1648233650000|2022-03-25 18:40:50|145658|145528|145657.8|145527.8|145659.7|145529.7|145654.7|145524.7|27
1648233660000|2022-03-25 18:41:00|145657.7|145527.7|145652.4|145522.4|145657.7|145527.7|145652|145522|26
1648233670000|2022-03-25 18:41:10|145651.1|145521.1|145651.7|145521.7|145657|145527|145649.3|145519.3|27
1648233680000|2022-03-25 18:41:20|145651.8|145521.8|145651.4|145521.4|145653.9|145523.9|145650.1|145520.1|28
1648233690000|2022-03-25 18:41:30|145651.3|145521.3|145652.7|145522.7|145655.1|145525.1|145650.6|145520.6|32
1648233700000|2022-03-25 18:41:40|145652.9|145522.9|145649.1|145519.1|145653.8|145523.8|145647.9|145517.9|31
1648233710000|2022-03-25 18:41:50|145649.4|145519.4|145650.6|145520.6|145654|145524|145644.5|145514.5|31
1648233720000|2022-03-25 18:42:00|145651|145521|145648.5|145518.5|145651|145521|145645.1|145515.1|36
1648233730000|2022-03-25 18:42:10|145648.7|145518.7|145656.3|145526.3|145657.2|145527.2|145645.1|145515.1|30
1648233740000|2022-03-25 18:42:20|145655.8|145525.8|145651.4|145521.4|145656|145526|145651.1|145521.1|29
1648233750000|2022-03-25 18:42:30|145651.5|145521.5|145656.8|145526.8|145665.1|145535.1|145649|145519|31
1648233760000|2022-03-25 18:42:40|145657.5|145527.5|145666.7|145536.7|145672.9|145542.9|145655.1|145525.1|30
1648233770000|2022-03-25 18:42:50|145663|145533|145663|145533|145665.4|145535.4|145656.3|145526.3|29
1648233780000|2022-03-25 18:43:00|145662.3|145532.3|145662.5|145532.5|145663.7|145533.7|145661.3|145531.3|20
1648233790000|2022-03-25 18:43:10|145662.7|145532.7|145662.3|145532.3|145664.6|145534.6|145654.7|145524.7|26
1648233800000|2022-03-25 18:43:20|145657.7|145527.7|145659.1|145529.1|145661.8|145531.8|145655.6|145525.6|24
1648233810000|2022-03-25 18:43:30|145658.8|145528.8|145657.2|145527.2|145659|145529|145656.2|145526.2|16
1648233820000|2022-03-25 18:43:40|145657|145527|145655|145525|145657.6|145527.6|145654.5|145524.5|20
1648233830000|2022-03-25 18:43:50|145655.5|145525.5|145653.1|145523.1|145655.7|145525.7|145652.3|145522.3|14
1648233840000|2022-03-25 18:44:00|145651.5|145521.5|145658.2|145528.2|145663.2|145533.2|145651.5|145521.5|30
1648233850000|2022-03-25 18:44:10|145658|145528|145658.1|145528.1|145661.9|145531.9|145652.4|145522.4|20
1648233860000|2022-03-25 18:44:20|145656.3|145526.3|145655.3|145565.3|145681.2|145571.3|145651.7|145526.3|25
1648233870000|2022-03-25 18:44:30|145655.5|145565.5|145661|145571|145663.5|145573.5|145655.4|145565.4|21
1648233880000|2022-03-25 18:44:40|145660.7|145570.7|145669.6|145539.6|145680.6|145571.4|145658|145539.2|26
1648233890000|2022-03-25 18:44:50|145669.1|145539.1|145668.2|145538.2|145669.1|145539.1|145667.5|145537.5|16
1648233900000|2022-03-25 18:45:00|145668.5|145538.5|145640.5|145510.5|145672.9|145542.9|145640.3|145510.3|28
1648233910000|2022-03-25 18:45:10|145652.6|145522.6|145647.8|145517.8|145652.6|145522.6|145642.7|145512.7|30
1648233920000|2022-03-25 18:45:20|145647.7|145517.7|145653.2|145523.2|145655.2|145525.2|145645.3|145515.3|28
1648233930000|2022-03-25 18:45:30|145653.1|145523.1|145651|145521|145653.7|145523.7|145649.4|145519.4|25
1648233940000|2022-03-25 18:45:40|145651.2|145521.2|145651.8|145521.8|145653.6|145523.6|145647.9|145517.9|27
1648233950000|2022-03-25 18:45:50|145651.9|145521.9|145654.2|145524.2|145655.8|145525.8|145648.2|145518.2|32
1648233960000|2022-03-25 18:46:00|145653.4|145523.4|145652.2|145522.2|145654.3|145524.3|145651.4|145521.4|30
1648233970000|2022-03-25 18:46:10|145652.9|145522.9|145654.3|145524.3|145656.3|145526.3|145651.6|145521.6|28
1648233980000|2022-03-25 18:46:20|145655.8|145525.8|145650.3|145520.3|145656.5|145526.5|145650|145520|18
1648233990000|2022-03-25 18:46:30|145650.2|145520.2|145651.4|145521.4|145653.4|145523.4|145650.2|145520.2|25
1648234000000|2022-03-25 18:46:40|145650.4|145520.4|145649.7|145519.7|145651|145538.5|145627.7|145518.2|25
1648234010000|2022-03-25 18:46:50|145650|145520|145647.3|145517.3|145650|145540.5|145628|145517.3|25
1648234020000|2022-03-25 18:47:00|145647.9|145517.9|145639.9|145509.9|145648.8|145518.8|145639.6|145509.6|25
1648234030000|2022-03-25 18:47:10|145639.7|145509.7|145642.8|145512.8|145643|145513|145639.7|145509.7|26
1648234040000|2022-03-25 18:47:20|145642.7|145512.7|145645.8|145515.8|145648.8|145518.8|145640.4|145510.4|30
1648234050000|2022-03-25 18:47:30|145642.4|145512.4|145642.8|145512.8|145643.7|145513.7|145641.5|145511.5|21
1648234060000|2022-03-25 18:47:40|145643|145513|145648.2|145518.2|145653.4|145523.4|145641.4|145511.4|32
1648234070000|2022-03-25 18:47:50|145648|145518|145649.2|145519.2|145651.5|145521.5|145643.9|145513.9|33
1648234080000|2022-03-25 18:48:00|145649.3|145519.3|145652.4|145522.4|145654|145524|145648.1|145518.1|21
1648234090000|2022-03-25 18:48:10|145652.3|145522.3|145657.2|145527.2|145657.5|145527.5|145651.7|145521.7|25
1648234100000|2022-03-25 18:48:20|145657.1|145527.1|145652.7|145522.7|145657.4|145527.4|145652.7|145522.7|21
1648234110000|2022-03-25 18:48:30|145652.6|145522.6|145651|145521|145656.7|145526.7|145650.2|145520.2|27
1648234120000|2022-03-25 18:48:40|145655.7|145525.7|145653.4|145523.4|145658.1|145528.1|145653.4|145523.4|25
1648234130000|2022-03-25 18:48:50|145653.1|145523.1|145647.8|145517.8|145653.3|145523.3|145647.6|145517.6|28
1648234140000|2022-03-25 18:49:00|145648.7|145518.7|145647.4|145517.4|145652.2|145522.2|145645.2|145515.2|31
1648234150000|2022-03-25 18:49:10|145648.7|145518.7|145648.5|145518.5|145650.5|145520.5|145647.1|145517.1|20
1648234160000|2022-03-25 18:49:20|145647.7|145517.7|145650.7|145520.7|145650.7|145520.7|145644.8|145514.8|14
1648234170000|2022-03-25 18:49:30|145648.4|145518.4|145647.9|145517.9|145650.1|145520.1|145647|145517|23
1648234180000|2022-03-25 18:49:40|145648|145518|145646.9|145516.9|145648.9|145518.9|145644.1|145514.1|28
1648234190000|2022-03-25 18:49:50|145647.1|145517.1|145647.6|145517.6|145648.1|145518.1|145647.1|145517.1|17
1648234200000|2022-03-25 18:50:00|145647.5|145517.5|145642|145512|145647.5|145517.5|145642|145512|25
1648234210000|2022-03-25 18:50:10|145642.2|145512.2|145639|145509|145642.5|145512.5|145636.6|145506.6|29
1648234220000|2022-03-25 18:50:20|145638.9|145508.9|145639.3|145509.3|145640.6|145510.6|145638.6|145508.6|25
1648234230000|2022-03-25 18:50:30|145638.8|145508.8|145637.7|145507.7|145638.9|145508.9|145636.4|145506.4|23
1648234240000|2022-03-25 18:50:40|145637.6|145507.6|145636.5|145506.5|145639.7|145524|145613.6|145504.1|27
1648234250000|2022-03-25 18:50:50|145635.8|145505.8|145636.6|145506.6|145637.7|145530.8|145617.9|145505.8|20
1648234260000|2022-03-25 18:51:00|145636.9|145506.9|145609.8|145519.8|145638.1|145524.8|145608.5|145498.6|30
1648234270000|2022-03-25 18:51:10|145611.7|145521.7|145642.2|145512.2|145643.2|145521.7|145611.7|145499.9|31
1648234280000|2022-03-25 18:51:20|145642.1|145512.1|145641.4|145511.4|145644.2|145514.2|145640.6|145510.6|29
1648234290000|2022-03-25 18:51:30|145641.3|145511.3|145642.5|145512.5|145644.3|145514.3|145641|145511|32
1648234300000|2022-03-25 18:51:40|145643|145513|145622.1|145532.1|145643|145533.4|145616.8|145507|28
1648234310000|2022-03-25 18:51:50|145620.7|145530.7|145667.1|145537.1|145672.4|145542.4|145615.8|145507.2|30
1648234320000|2022-03-25 18:52:00|145665.7|145535.7|145666.2|145536.2|145674.5|145544.5|145663.9|145533.9|24
1648234330000|2022-03-25 18:52:10|145665.5|145535.5|145634.2|145504.2|145667|145537|145624.4|145494.4|37
1648234340000|2022-03-25 18:52:20|145632.5|145502.5|145643.7|145513.7|145652.1|145522.1|145620.8|145490.8|39
1648234350000|2022-03-25 18:52:30|145646.3|145516.3|145637.4|145507.4|145651.2|145521.2|145637.2|145507.2|30
1648234360000|2022-03-25 18:52:40|145637.7|145507.7|145643.3|145513.3|145647.5|145517.5|145629|145499|37
1648234370000|2022-03-25 18:52:50|145645.1|145515.1|145643.8|145513.8|145645.1|145515.1|145638.1|145508.1|33
1648234380000|2022-03-25 18:53:00|145643.9|145513.9|145654|145524|145654|145524|145640.3|145510.3|31
1648234390000|2022-03-25 18:53:10|145654.4|145524.4|145629|145539|145656.1|145540.9|145628|145515.7|29
1648234400000|2022-03-25 18:53:20|145630|145540|145651.2|145521.2|145661.9|145541.9|145629.8|145521.2|27
1648234410000|2022-03-25 18:53:30|145652.2|145522.2|145654.2|145524.2|145657.3|145527.3|145649.6|145519.6|27
1648234420000|2022-03-25 18:53:40|145654.1|145524.1|145644.4|145514.4|145654.1|145524.1|145644.3|145514.3|32
1648234430000|2022-03-25 18:53:50|145644.3|145514.3|145664.9|145534.9|145664.9|145545.9|145620.4|145510.4|35
1648234440000|2022-03-25 18:54:00|145664.8|145534.8|145659.5|145529.5|145666.8|145536.8|145659.5|145529.5|27
1648234450000|2022-03-25 18:54:10|145659.4|145529.4|145656|145526|145659.4|145529.4|145652.9|145522.9|34
1648234460000|2022-03-25 18:54:20|145656.6|145526.6|145652.2|145522.2|145656.6|145526.6|145651.6|145521.6|28
1648234470000|2022-03-25 18:54:30|145651.8|145521.8|145650.7|145520.7|145653.1|145523.1|145648.8|145518.8|27
1648234480000|2022-03-25 18:54:40|145650.8|145520.8|145651.8|145521.8|145653.6|145523.6|145650.8|145520.8|26
1648234490000|2022-03-25 18:54:50|145651.5|145521.5|145646.3|145516.3|145651.5|145521.5|145644.1|145514.1|22
1648234500000|2022-03-25 18:55:00|145645.2|145515.2|145644.9|145514.9|145647.6|145517.6|145641.1|145511.1|24
1648234510000|2022-03-25 18:55:10|145647|145517|145629.8|145539.8|145653.9|145541.9|145628.1|145517|31
1648234520000|2022-03-25 18:55:20|145629|145539|145629.1|145539.1|145630.7|145540.7|145628.2|145538.2|24
1648234530000|2022-03-25 18:55:30|145629|145539|145648.5|145518.5|145648.7|145539.3|145623.9|145505.7|31
1648234540000|2022-03-25 18:55:40|145649|145519|145647.1|145517.1|145649|145519|145636|145506|31
1648234550000|2022-03-25 18:55:50|145646.7|145516.7|145644.9|145514.9|145647.6|145517.6|145644.9|145514.9|24
1648234560000|2022-03-25 18:56:00|145646.3|145516.3|145625.5|145495.5|145646.5|145516.5|145625.1|145495.1|28
1648234570000|2022-03-25 18:56:10|145625.1|145495.1|145624.7|145494.7|145628.1|145498.1|145624.7|145494.7|27
1648234580000|2022-03-25 18:56:20|145626.5|145496.5|145626.5|145496.5|145627|145497|145625.2|145495.2|23
1648234590000|2022-03-25 18:56:30|145626.4|145496.4|145610.7|145520.7|145630.3|145520.7|145610.7|145494.4|27
1648234600000|2022-03-25 18:56:40|145610.9|145520.9|145630.4|145500.4|145631.8|145520.9|145610.7|145500.4|22
1648234610000|2022-03-25 18:56:50|145630.7|145500.7|145631|145501|145632.7|145502.7|145630.5|145500.5|19
1648234620000|2022-03-25 18:57:00|145631.1|145501.1|145631.5|145501.5|145634.8|145504.8|145628.7|145498.7|28
1648234630000|2022-03-25 18:57:10|145633.2|145503.2|145632.6|145502.6|145634.3|145504.3|145631.5|145501.5|28
1648234640000|2022-03-25 18:57:20|145632.4|145502.4|145623.3|145493.3|145634|145504|145618.9|145488.9|32
1648234650000|2022-03-25 18:57:30|145623.1|145493.1|145624.8|145494.8|145626.8|145496.8|145621.3|145491.3|24
1648234660000|2022-03-25 18:57:40|145625.1|145495.1|145635.1|145505.1|145637.4|145507.4|145624.8|145494.8|31
1648234670000|2022-03-25 18:57:50|145634.3|145504.3|145635.3|145505.3|145638.3|145508.3|145634.1|145504.1|29
1648234680000|2022-03-25 18:58:00|145635.2|145505.2|145635.3|145505.3|145635.4|145505.4|145631.5|145501.5|27
1648234690000|2022-03-25 18:58:10|145636.4|145506.4|145648.2|145518.2|145649.2|145519.2|145633.9|145503.9|39
1648234700000|2022-03-25 18:58:20|145647.8|145517.8|145650.7|145520.7|145652.8|145522.8|145646.2|145516.2|34
1648234710000|2022-03-25 18:58:30|145650.6|145520.6|145650.2|145520.2|145651.9|145521.9|145647.1|145517.1|33
1648234720000|2022-03-25 18:58:40|145650.3|145520.3|145649.8|145519.8|145650.9|145520.9|145648.7|145518.7|29
1648234730000|2022-03-25 18:58:50|145650|145520|145650.9|145520.9|145652.8|145540.1|145630.1|145517|28
1648234740000|2022-03-25 18:59:00|145650.7|145520.7|145663.1|145533.1|145664.9|145534.9|145649.5|145519.5|35
1648234750000|2022-03-25 18:59:10|145663.2|145533.2|145662.9|145532.9|145664.6|145534.6|145662.7|145532.7|24
1648234760000|2022-03-25 18:59:20|145663|145533|145661|145531|145663.4|145533.4|145657.7|145527.7|24
1648234770000|2022-03-25 18:59:30|145661.1|145531.1|145649.8|145519.8|145661.5|145531.5|145646.4|145516.4|34
1648234780000|2022-03-25 18:59:40|145650.3|145520.3|145649.5|145519.5|145650.3|145520.3|145646|145516|34
1648234790000|2022-03-25 18:59:50|145649.6|145519.6|145675.4|145545.4|145675.4|145545.4|145647.5|145517.5|30
1648234800000|2022-03-25 19:00:00|145634.9|145504.9|145627.8|145497.8|145634.9|145504.9|145621.1|145491.1|30
1648234810000|2022-03-25 19:00:10|145629.5|145499.5|145638.2|145508.2|145638.4|145508.4|145629.5|145499.5|31
1648234820000|2022-03-25 19:00:20|145638.4|145508.4|145633.9|145503.9|145640.4|145510.4|145624.1|145494.1|30
1648234830000|2022-03-25 19:00:30|145615.5|145485.5|145606|145476|145615.5|145485.5|145605.1|145475.1|35
1648234840000|2022-03-25 19:00:40|145609.3|145479.3|145612.8|145482.8|145617.6|145487.6|145609.1|145479.1|33
1648234850000|2022-03-25 19:00:50|145612.4|145482.4|145614.8|145484.8|145616.9|145486.9|145609.9|145479.9|32
1648234860000|2022-03-25 19:01:00|145614.3|145484.3|145614.7|145484.7|145619.7|145489.7|145608|145478|32
1648234870000|2022-03-25 19:01:10|145611|145481|145642.6|145512.6|145643.2|145513.2|145594.6|145480.7|37
1648234880000|2022-03-25 19:01:20|145642.5|145512.5|145636.4|145506.4|145642.5|145512.5|145628.2|145498.2|29
1648234890000|2022-03-25 19:01:30|145635.5|145505.5|145640.6|145510.6|145640.6|145510.6|145634.3|145504.3|31
1648234900000|2022-03-25 19:01:40|145642.2|145512.2|145655.4|145525.4|145656.4|145526.4|145642.2|145512.2|35
1648234910000|2022-03-25 19:01:50|145655.8|145525.8|145655.6|145525.6|145656.1|145526.1|145653.9|145523.9|16
1648234920000|2022-03-25 19:02:00|145655.8|145525.8|145657.9|145527.9|145658.4|145528.4|145655.4|145525.4|27
1648234930000|2022-03-25 19:02:10|145658.2|145528.2|145660.6|145530.6|145663.7|145533.7|145657.9|145527.9|28
1648234940000|2022-03-25 19:02:20|145661|145531|145658.2|145528.2|145662|145532|145658.2|145528.2|19
1648234950000|2022-03-25 19:02:30|145668|145538|145668|145538|145668|145538|145658.8|145528.8|26
1648234960000|2022-03-25 19:02:40|145668.2|145538.2|145676.2|145546.2|145676.2|145546.2|145668.2|145538.2|19
1648234970000|2022-03-25 19:02:50|145676.8|145546.8|145675.4|145545.4|145682.2|145552.2|145675.1|145545.1|26
1648234980000|2022-03-25 19:03:00|145675.5|145545.5|145674.2|145544.2|145688.4|145558.4|145672.1|145542.1|31
1648234990000|2022-03-25 19:03:10|145672.8|145542.8|145657|145527|145678.5|145548.5|145657|145527|29
1648235000000|2022-03-25 19:03:20|145655.6|145525.6|145660.3|145530.3|145660.6|145530.6|145655.6|145525.6|24
1648235010000|2022-03-25 19:03:30|145660.4|145530.4|145661.6|145531.6|145662.5|145532.5|145660|145530|16
1648235020000|2022-03-25 19:03:40|145661.9|145531.9|145665.6|145535.6|145668|145538|145659.6|145529.6|22
1648235030000|2022-03-25 19:03:50|145668.6|145538.6|145666.4|145536.4|145670.5|145540.5|145665.5|145535.5|27
1648235040000|2022-03-25 19:04:00|145667.7|145537.7|145654.5|145524.5|145669.4|145539.4|145654.5|145524.5|29
1648235050000|2022-03-25 19:04:10|145652.1|145522.1|145643.3|145513.3|145652.5|145522.5|145642.8|145512.8|35
1648235060000|2022-03-25 19:04:20|145644.2|145514.2|145642.9|145512.9|145647.8|145517.8|145641.4|145511.4|28
1648235070000|2022-03-25 19:04:30|145642.8|145512.8|145639.5|145509.5|145642.8|145512.8|145629.7|145499.7|27
1648235080000|2022-03-25 19:04:40|145640.4|145510.4|145625.6|145495.6|145640.4|145510.4|145621.6|145491.6|26
1648235090000|2022-03-25 19:04:50|145629|145499|145637.3|145507.3|145637.9|145507.9|145628.6|145498.6|23
1648235100000|2022-03-25 19:05:00|145637.1|145507.1|145636.7|145506.7|145637.9|145507.9|145635.7|145505.7|27
1648235110000|2022-03-25 19:05:10|145636.3|145506.3|145629.8|145499.8|145638.3|145508.3|145628.1|145498.1|29
1648235120000|2022-03-25 19:05:20|145629.7|145499.7|145632.1|145502.1|145634.9|145504.9|145627.8|145497.8|29
1648235130000|2022-03-25 19:05:30|145631.7|145501.7|145621.3|145491.3|145631.8|145501.8|145612.4|145482.4|32
1648235140000|2022-03-25 19:05:40|145620.3|145490.3|145619.4|145489.4|145622.2|145492.2|145618|145488|27
1648235150000|2022-03-25 19:05:50|145620|145490|145639.6|145509.6|145642.5|145512.5|145619.4|145489.4|28
1648235160000|2022-03-25 19:06:00|145640|145510|145643|145513|145643.8|145513.8|145637.7|145507.7|30
1648235170000|2022-03-25 19:06:10|145643.5|145513.5|145644.1|145514.1|145645.8|145515.8|145642.3|145512.3|30
1648235180000|2022-03-25 19:06:20|145644.3|145514.3|145632.1|145502.1|145645.2|145515.2|145631|145501|27
1648235190000|2022-03-25 19:06:30|145633.5|145503.5|145619.7|145489.7|145638.9|145508.9|145617.1|145487.1|31
1648235200000|2022-03-25 19:06:40|145620.1|145490.1|145641.9|145511.9|145645|145515|145620.1|145490.1|29
1648235210000|2022-03-25 19:06:50|145642.2|145512.2|145646.3|145516.3|145646.4|145516.4|145634.1|145504.1|36
1648235220000|2022-03-25 19:07:00|145644.7|145514.7|145664.4|145534.4|145666.2|145536.2|145644.3|145514.3|32
1648235230000|2022-03-25 19:07:10|145665|145535|145669.6|145539.6|145669.6|145539.6|145663.8|145533.8|28
1648235240000|2022-03-25 19:07:20|145670.3|145540.3|145666.6|145536.6|145671.2|145541.2|145666.6|145536.6|22
1648235250000|2022-03-25 19:07:30|145667.1|145537.1|145667.5|145537.5|145668.9|145538.9|145661.8|145531.8|24
1648235260000|2022-03-25 19:07:40|145667.3|145537.3|145669.3|145539.3|145673.7|145543.7|145667.3|145537.3|25
1648235270000|2022-03-25 19:07:50|145669.4|145539.4|145666.6|145536.6|145669.4|145539.4|145666.1|145536.1|29
1648235280000|2022-03-25 19:08:00|145666.4|145536.4|145669.4|145539.4|145672.7|145542.7|145665.3|145535.3|33
1648235290000|2022-03-25 19:08:10|145668.8|145538.8|145671.3|145541.3|145673.1|145543.1|145668.7|145538.7|22
1648235300000|2022-03-25 19:08:20|145670.3|145540.3|145671.2|145541.2|145671.4|145541.4|145670|145540|18
1648235310000|2022-03-25 19:08:30|145670.6|145540.6|145676.7|145546.7|145678.1|145548.1|145670.5|145540.5|27
1648235320000|2022-03-25 19:08:40|145676.2|145546.2|145672.4|145542.4|145679.7|145549.7|145672|145542|23
1648235330000|2022-03-25 19:08:50|145671.9|145541.9|145675.1|145545.1|145675.2|145545.2|145670.7|145540.7|26
1648235340000|2022-03-25 19:09:00|145676.3|145546.3|145680.7|145550.7|145681.8|145551.8|145672.8|145542.8|26
1648235350000|2022-03-25 19:09:10|145677.5|145547.5|145709.4|145579.4|145709.4|145579.4|145661.3|145545.8|25
1648235360000|2022-03-25 19:09:20|145711|145581|145716.9|145586.9|145716.9|145586.9|145709.3|145579.3|31
1648235370000|2022-03-25 19:09:30|145717.8|145587.8|145720.4|145590.4|145727.5|145597.5|145714.8|145584.8|30
1648235380000|2022-03-25 19:09:40|145719.8|145589.8|145724.8|145594.8|145724.8|145594.8|145715.1|145585.1|25
1648235390000|2022-03-25 19:09:50|145724.5|145594.5|145735.1|145605.1|145735.8|145605.8|145723.1|145593.1|28
1648235400000|2022-03-25 19:10:00|145734.8|145604.8|145714|145584|145747|145617.5|145707.5|145582.8|36
1648235410000|2022-03-25 19:10:10|145712.4|145582.4|145713.6|145583.6|145715.2|145585.2|145712.2|145582.2|29
1648235420000|2022-03-25 19:10:20|145713.5|145583.5|145713.7|145583.7|145714.4|145584.4|145713.3|145583.3|22
1648235430000|2022-03-25 19:10:30|145713.9|145583.9|145722.8|145592.8|145730.3|145600.3|145713.4|145583.4|32
1648235440000|2022-03-25 19:10:40|145721.7|145591.7|145713.9|145583.9|145721.8|145591.8|145710.8|145580.8|36
1648235450000|2022-03-25 19:10:50|145720.1|145590.1|145710.1|145580.1|145724.6|145594.6|145710.1|145580.1|30
1648235460000|2022-03-25 19:11:00|145711.8|145581.8|145712.6|145582.6|145712.7|145582.7|145708.8|145578.8|25
1648235470000|2022-03-25 19:11:10|145711.8|145581.8|145710|145580|145712|145582|145708.5|145578.5|22
1648235480000|2022-03-25 19:11:20|145709.1|145579.1|145711.7|145581.7|145711.8|145581.8|145708.7|145578.7|26
1648235490000|2022-03-25 19:11:30|145710.4|145580.4|145703.1|145573.1|145710.4|145580.4|145702|145572|34
1648235500000|2022-03-25 19:11:40|145703|145573|145687.6|145557.6|145707.8|145577.8|145678.4|145548.4|36
1648235510000|2022-03-25 19:11:50|145687.9|145557.9|145649.7|145519.7|145689.9|145559.9|145649.7|145519.7|27
1648235520000|2022-03-25 19:12:00|145649.8|145519.8|145642.1|145512.1|145649.8|145519.8|145639.7|145509.7|26
1648235530000|2022-03-25 19:12:10|145641.8|145511.8|145641.8|145511.8|145642|145512|145640.9|145510.9|13
1648235540000|2022-03-25 19:12:20|145641.2|145511.2|145643.9|145513.9|145644.3|145514.3|145641.2|145511.2|9
1648235550000|2022-03-25 19:12:30|145643.8|145513.8|145640.8|145510.8|145645.9|145515.9|145640.8|145510.8|13
1648235560000|2022-03-25 19:12:40|145641.7|145511.7|145642|145512|145642.2|145512.2|145641.1|145511.1|14
1648235570000|2022-03-25 19:12:50|145642.2|145512.2|145646|145516|145646.4|145516.4|145640.8|145510.8|23
1648235580000|2022-03-25 19:13:00|145647.2|145517.2|145694.5|145564.5|145695.9|145565.9|145647|145517|36
1648235590000|2022-03-25 19:13:10|145693.2|145563.2|145680.4|145550.4|145694.8|145564.8|145677.5|145547.5|32
1648235600000|2022-03-25 19:13:20|145680.7|145550.7|145674.6|145544.6|145680.7|145550.7|145674.6|145544.6|36
1648235610000|2022-03-25 19:13:30|145663.6|145533.6|145666.6|145536.6|145668.3|145538.3|145658.6|145528.6|32
1648235620000|2022-03-25 19:13:40|145667.3|145537.3|145665.2|145535.2|145670.5|145540.5|145664.5|145534.5|31
1648235630000|2022-03-25 19:13:50|145666.6|145536.6|145664|145534|145666.6|145536.6|145664|145534|23
1648235640000|2022-03-25 19:14:00|145662.8|145532.8|145663.7|145533.7|145665.5|145535.5|145661.9|145531.9|28
1648235650000|2022-03-25 19:14:10|145664.2|145534.2|145653.8|145523.8|145665.5|145535.5|145652.7|145522.7|32
1648235660000|2022-03-25 19:14:20|145654.4|145524.4|145654.3|145524.3|145655.4|145525.4|145653.5|145523.5|29
1648235670000|2022-03-25 19:14:30|145654.8|145524.8|145646.2|145516.2|145654.8|145524.8|145645.8|145515.8|29
1648235680000|2022-03-25 19:14:40|145644.1|145514.1|145638.7|145508.7|145644.1|145514.1|145638.5|145508.5|30
1648235690000|2022-03-25 19:14:50|145638.9|145508.9|145606.1|145476.1|145639.6|145509.6|145605.2|145475.2|35
1648235700000|2022-03-25 19:15:00|145607.7|145477.7|145614.7|145484.7|145617.3|145487.3|145605.5|145475.5|37
1648235710000|2022-03-25 19:15:10|145615.9|145485.9|145616.1|145486.1|145617.7|145487.7|145612.4|145482.4|34
1648235720000|2022-03-25 19:15:20|145616.8|145486.8|145614.7|145484.7|145616.8|145486.8|145614.4|145484.4|27
1648235730000|2022-03-25 19:15:30|145615|145485|145614.5|145484.5|145616.8|145486.8|145614.2|145484.2|27
1648235740000|2022-03-25 19:15:40|145614.4|145484.4|145605.4|145475.4|145616.3|145486.3|145604.4|145474.4|30
1648235750000|2022-03-25 19:15:50|145604.7|145474.7|145604.7|145474.7|145608.2|145478.2|145601.4|145471.4|29
1648235760000|2022-03-25 19:16:00|145602.7|145472.7|145615.6|145485.6|145618.1|145488.1|145602.7|145472.7|30
1648235770000|2022-03-25 19:16:10|145617.2|145487.2|145616.3|145486.3|145620.3|145490.3|145615.7|145485.7|35
1648235780000|2022-03-25 19:16:20|145617.1|145487.1|145617.5|145487.5|145617.6|145487.6|145615.4|145485.4|22
1648235790000|2022-03-25 19:16:30|145617|145487|145612.9|145482.9|145617|145487|145611.3|145481.3|30
1648235800000|2022-03-25 19:16:40|145612.8|145482.8|145613.4|145483.4|145614.6|145484.6|145611.7|145481.7|28
1648235810000|2022-03-25 19:16:50|145613.8|145483.8|145625|145495|145626.6|145496.6|145613.1|145483.1|31
1648235820000|2022-03-25 19:17:00|145625.7|145495.7|145647.5|145517.5|145648.5|145518.5|145624.3|145494.3|36
1648235830000|2022-03-25 19:17:10|145648.7|145518.7|145645.4|145515.4|145650.3|145520.3|145645.4|145515.4|31
1648235840000|2022-03-25 19:17:20|145645.2|145515.2|145616.1|145486.1|145645.2|145515.2|145616.1|145486.1|29
1648235850000|2022-03-25 19:17:30|145616.5|145486.5|145618.4|145488.4|145618.9|145488.9|145616.1|145486.1|31
1648235860000|2022-03-25 19:17:40|145618.2|145488.2|145621|145491|145622.8|145492.8|145618|145488|28
1648235870000|2022-03-25 19:17:50|145620.9|145490.9|145628.4|145498.4|145628.4|145498.4|145619.2|145489.2|30
1648235880000|2022-03-25 19:18:00|145628.1|145498.1|145622.7|145492.7|145629.1|145499.1|145622.5|145492.5|32
1648235890000|2022-03-25 19:18:10|145623.5|145493.5|145622.6|145492.6|145626.2|145496.2|145621.1|145491.1|28
1648235900000|2022-03-25 19:18:20|145622.2|145492.2|145625|145495|145626.9|145496.9|145617.4|145487.4|34
1648235910000|2022-03-25 19:18:30|145622.5|145492.5|145659.1|145529.1|145662.9|145532.9|145621.5|145491.5|31
1648235920000|2022-03-25 19:18:40|145662.7|145532.7|145663.6|145533.6|145665.2|145535.2|145659.6|145529.6|36
1648235930000|2022-03-25 19:18:50|145661.9|145531.9|145662.8|145532.8|145664.1|145534.1|145659.1|145529.1|29
1648235940000|2022-03-25 19:19:00|145663.1|145533.1|145680.8|145550.8|145687.5|145557.5|145661.1|145531.1|30
1648235950000|2022-03-25 19:19:10|145681.9|145551.9|145683.3|145553.3|145684.6|145554.6|145677.7|145547.7|28
1648235960000|2022-03-25 19:19:20|145681.7|145551.7|145683|145553|145683.8|145553.8|145678.4|145548.4|30
1648235970000|2022-03-25 19:19:30|145681.4|145551.4|145683.8|145553.8|145686.1|145556.1|145676.6|145546.6|23
1648235980000|2022-03-25 19:19:40|145684.3|145554.3|145684.6|145554.6|145688.8|145558.8|145682.6|145552.6|30
1648235990000|2022-03-25 19:19:50|145683|145553|145683|145553|145684.8|145554.8|145682|145552|26
1648236000000|2022-03-25 19:20:00|145682.5|145552.5|145683.5|145553.5|145686.9|145556.9|145681.9|145551.9|24
1648236010000|2022-03-25 19:20:10|145682.5|145552.5|145683.4|145553.4|145693|145563|145678.1|145548.1|26
1648236020000|2022-03-25 19:20:20|145683.3|145553.3|145682.9|145552.9|145687.5|145557.5|145680.6|145550.6|23
1648236030000|2022-03-25 19:20:30|145685.6|145555.6|145683.9|145553.9|145685.9|145555.9|145680.2|145550.2|19
1648236040000|2022-03-25 19:20:40|145684.5|145554.5|145695|145565|145699|145569|145657.8|145527.8|32
1648236050000|2022-03-25 19:20:50|145698|145568|145695.3|145565.3|145698.7|145568.7|145690|145560|30
1648236060000|2022-03-25 19:21:00|145695.7|145565.7|145699.9|145569.9|145722.7|145592.7|145694.7|145564.7|39
1648236070000|2022-03-25 19:21:10|145698|145568|145716.8|145586.8|145721.2|145591.2|145684.2|145554.2|35
1648236080000|2022-03-25 19:21:20|145720.1|145590.1|145726.6|145596.6|145731.7|145601.7|145719|145589|39
1648236090000|2022-03-25 19:21:30|145726.8|145596.8|145731.9|145601.9|145732.5|145602.5|145725.2|145595.2|31
1648236100000|2022-03-25 19:21:40|145732|145602|145729.8|145599.8|145734.5|145604.5|145729.8|145599.8|26
1648236110000|2022-03-25 19:21:50|145729.2|145599.2|145720.2|145590.2|145731|145601|145718|145588|35
1648236120000|2022-03-25 19:22:00|145720|145590|145725.6|145595.6|145732.5|145602.5|145711.3|145581.3|38
1648236130000|2022-03-25 19:22:10|145726.9|145596.9|145726.1|145596.1|145730.4|145600.4|145722.6|145592.6|31
1648236140000|2022-03-25 19:22:20|145727.3|145597.3|145720.9|145590.9|145727.3|145597.3|145720.9|145590.9|24
1648236150000|2022-03-25 19:22:30|145717.8|145587.8|145716|145586|145719.2|145589.2|145711.4|145581.4|35
1648236160000|2022-03-25 19:22:40|145716.8|145586.8|145723.8|145593.8|145725.2|145595.2|145709.2|145579.2|36
1648236170000|2022-03-25 19:22:50|145723.9|145593.9|145723.2|145593.2|145726.2|145596.2|145722.6|145592.6|31
1648236180000|2022-03-25 19:23:00|145722.5|145592.5|145725.7|145595.7|145726.9|145596.9|145720.6|145590.6|27
1648236190000|2022-03-25 19:23:10|145723.9|145593.9|145731|145601|145732.6|145602.6|145723.9|145593.9|24
1648236200000|2022-03-25 19:23:20|145731.1|145601.1|145727.9|145597.9|145731.4|145601.4|145725.6|145595.6|21
1648236210000|2022-03-25 19:23:30|145728|145598|145728.3|145598.3|145728.3|145598.3|145725.6|145595.6|17
1648236220000|2022-03-25 19:23:40|145728.4|145598.4|145725.1|145595.1|145728.6|145598.6|145723.6|145593.6|32
1648236230000|2022-03-25 19:23:50|145724.9|145594.9|145709.7|145579.7|145724.9|145594.9|145709.7|145579.7|33
1648236240000|2022-03-25 19:24:00|145710.4|145580.4|145710.2|145580.2|145712.6|145582.6|145709.1|145579.1|26
1648236250000|2022-03-25 19:24:10|145710.1|145580.1|145711.2|145581.2|145711.7|145581.7|145708.9|145578.9|23
1648236260000|2022-03-25 19:24:20|145711.1|145581.1|145708.8|145578.8|145711.1|145581.1|145703.8|145573.8|29
1648236270000|2022-03-25 19:24:30|145708.7|145578.7|145702.6|145572.6|145709.6|145579.6|145699.5|145569.5|29
1648236280000|2022-03-25 19:24:40|145703|145573|145701.6|145571.6|145704|145574|145699.9|145569.9|31
1648236290000|2022-03-25 19:24:50|145701.4|145571.4|145704.6|145574.6|145704.8|145574.8|145701.4|145571.4|20
1648236300000|2022-03-25 19:25:00|145704.1|145574.1|145703.2|145573.2|145705.8|145575.8|145702.9|145572.9|28
1648236310000|2022-03-25 19:25:10|145704.3|145574.3|145707.7|145577.7|145713.1|145583.1|145704.3|145574.3|33
1648236320000|2022-03-25 19:25:20|145705.8|145575.8|145709|145579|145710.1|145580.1|145704.5|145574.5|26
1648236330000|2022-03-25 19:25:30|145708.4|145578.4|145708.5|145578.5|145710|145580|145702.7|145572.7|31
1648236340000|2022-03-25 19:25:40|145709.3|145579.3|145705.5|145575.5|145709.3|145579.3|145704.2|145574.2|35
1648236350000|2022-03-25 19:25:50|145705.4|145575.4|145703.9|145573.9|145707.1|145577.1|145703.1|145573.1|31
1648236360000|2022-03-25 19:26:00|145703.7|145573.7|145723.7|145593.7|145723.7|145593.7|145703.7|145573.7|30
1648236370000|2022-03-25 19:26:10|145723.8|145593.8|145718.4|145588.4|145725.7|145595.7|145718.2|145588.2|29
1648236380000|2022-03-25 19:26:20|145718.7|145588.7|145712.6|145582.6|145723.7|145593.7|145712.4|145582.4|32
1648236390000|2022-03-25 19:26:30|145711.7|145581.7|145708.1|145578.1|145712.4|145582.4|145704|145574|33
1648236400000|2022-03-25 19:26:40|145708.4|145578.4|145720|145590|145723|145593|145706.9|145576.9|34
1648236410000|2022-03-25 19:26:50|145723|145593|145736.1|145606.1|145740.4|145610.4|145722.2|145592.2|34
1648236420000|2022-03-25 19:27:00|145737.6|145607.6|145759.7|145629.7|145769.1|145639.1|145735.6|145605.6|29
1648236430000|2022-03-25 19:27:10|145758.5|145628.5|145757.3|145627.3|145762.6|145632.6|145756.3|145626.3|33
1648236440000|2022-03-25 19:27:20|145756.4|145626.4|145736.6|145606.6|145757.6|145627.6|145736|145606|34
1648236450000|2022-03-25 19:27:30|145736.1|145606.1|145728.9|145598.9|145737.8|145607.8|145724.8|145594.8|33
1648236460000|2022-03-25 19:27:40|145732.1|145602.1|145733.1|145603.1|145734.1|145604.1|145728.9|145598.9|34
1648236470000|2022-03-25 19:27:50|145732.9|145602.9|145729.6|145599.6|145736.4|145606.4|145729.5|145599.5|29
1648236480000|2022-03-25 19:28:00|145729.7|145599.7|145716|145586|145731.6|145601.6|145713.4|145583.4|33
1648236490000|2022-03-25 19:28:10|145715.6|145585.6|145717.2|145587.2|145720.4|145590.4|145714.6|145584.6|26
1648236500000|2022-03-25 19:28:20|145716.9|145586.9|145711.4|145581.4|145720.6|145590.6|145710.5|145580.5|28
1648236510000|2022-03-25 19:28:30|145710.2|145580.2|145699.1|145569.1|145710.2|145580.2|145698.5|145568.5|24
1648236520000|2022-03-25 19:28:40|145699.3|145569.3|145704.1|145574.1|145711.1|145581.1|145699.2|145569.2|25
1648236530000|2022-03-25 19:28:50|145705.7|145575.7|145702.4|145572.4|145709.9|145579.9|145700.2|145570.2|23
1648236540000|2022-03-25 19:29:00|145702.7|145572.7|145706.2|145576.2|145708.3|145578.3|145700.5|145570.5|22
1648236550000|2022-03-25 19:29:10|145705.5|145575.5|145709.4|145579.4|145716.9|145586.9|145702|145572|27
1648236560000|2022-03-25 19:29:20|145710.2|145580.2|145704.3|145574.3|145711.5|145581.5|145699.8|145569.8|22
1648236570000|2022-03-25 19:29:30|145704|145574|145701.2|145571.2|145704|145574|145699.1|145569.1|22
1648236580000|2022-03-25 19:29:40|145701.3|145571.3|145696.5|145566.5|145702.1|145572.1|145694.8|145564.8|21
1648236590000|2022-03-25 19:29:50|145703.1|145573.1|145691.9|145561.9|145703.1|145573.1|145691.6|145561.6|30
1648236600000|2022-03-25 19:30:00|145691.4|145561.4|145690.2|145560.2|145708.7|145578.7|145689|145559|31
1648236610000|2022-03-25 19:30:10|145690|145560|145695.6|145565.6|145702.4|145572.4|145690|145560|34
1648236620000|2022-03-25 19:30:20|145695.1|145565.1|145692.2|145562.2|145695.1|145565.1|145691.3|145561.3|20
1648236630000|2022-03-25 19:30:30|145691.9|145561.9|145692.6|145562.6|145692.6|145562.6|145689.4|145559.4|18
1648236640000|2022-03-25 19:30:40|145692.8|145562.8|145701.4|145571.4|145703.9|145592.3|145672.3|145562.2|23
1648236650000|2022-03-25 19:30:50|145700.9|145570.9|145674.1|145584.1|145701.6|145589.1|145674.1|145559.5|29
1648236660000|2022-03-25 19:31:00|145673.4|145583.4|145670.7|145580.7|145680.4|145590.4|145670.7|145580.7|27
1648236670000|2022-03-25 19:31:10|145670.4|145580.4|145675.2|145585.2|145677.4|145587.4|145670|145580|27
1648236680000|2022-03-25 19:31:20|145671|145581|145684.7|145594.7|145684.7|145594.7|145669.8|145579.8|28
1648236690000|2022-03-25 19:31:30|145685.4|145595.4|145688.4|145598.4|145688.9|145598.9|145684.8|145594.8|26
1648236700000|2022-03-25 19:31:40|145691.8|145601.8|145695.4|145605.4|145696.6|145606.6|145689.7|145599.7|30
1648236710000|2022-03-25 19:31:50|145695.6|145605.6|145691.6|145601.6|145697.7|145607.7|145685.5|145595.5|29
1648236720000|2022-03-25 19:32:00|145693.2|145603.2|145699.9|145609.9|145716|145611.4|145688.8|145582.2|30
1648236730000|2022-03-25 19:32:10|145700.1|145610.1|145696.9|145606.9|145702.3|145612.3|145696.2|145606.2|23
1648236740000|2022-03-25 19:32:20|145697.1|145607.1|145711.7|145621.7|145719.8|145629.8|145697.1|145607.1|30
1648236750000|2022-03-25 19:32:30|145712|145622|145704.3|145614.3|145712|145622|145704.3|145614.3|21
1648236760000|2022-03-25 19:32:40|145704.7|145614.7|145705.4|145615.4|145706.4|145616.4|145704.4|145614.4|17
1648236770000|2022-03-25 19:32:50|145705.2|145615.2|145703.5|145613.5|145706.6|145616.6|145697.6|145607.6|25
1648236780000|2022-03-25 19:33:00|145702.2|145612.2|145700.3|145610.3|145702.6|145612.6|145696.1|145606.1|19
1648236790000|2022-03-25 19:33:10|145692|145602|145705.2|145575.2|145710.2|145602|145685.2|145573.5|31
1648236800000|2022-03-25 19:33:20|145705.3|145575.3|145707.1|145577.1|145711.1|145581.1|145703.7|145573.7|27
1648236810000|2022-03-25 19:33:30|145707|145577|145708.9|145578.9|145713.6|145583.6|145706.8|145576.8|25
1648236820000|2022-03-25 19:33:40|145708.4|145578.4|145710.3|145580.3|145711.7|145581.7|145704|145574|26
1648236830000|2022-03-25 19:33:50|145707.8|145577.8|145705.7|145575.7|145708.9|145578.9|145704.9|145574.9|17
1648236840000|2022-03-25 19:34:00|145706.7|145576.7|145709.1|145579.1|145713.2|145583.2|145706.7|145576.7|20
1648236850000|2022-03-25 19:34:10|145709.2|145579.2|145713.5|145583.5|145716.8|145586.8|145709.2|145579.2|28
1648236860000|2022-03-25 19:34:20|145713.6|145583.6|145716.9|145586.9|145718.7|145588.7|145713.6|145583.6|17
1648236870000|2022-03-25 19:34:30|145716.8|145586.8|145714.5|145584.5|145717.7|145587.7|145714.5|145584.5|9
1648236880000|2022-03-25 19:34:40|145721|145591|145708.5|145578.5|145722.3|145603.1|145692|145577.8|26
1648236890000|2022-03-25 19:34:50|145709.8|145579.8|145682.9|145592.9|145709.8|145592.9|145682.9|145570|29
1648236900000|2022-03-25 19:35:00|145682.2|145592.2|145680.7|145590.7|145682.2|145592.2|145680.3|145590.3|19
1648236910000|2022-03-25 19:35:10|145681.1|145591.1|145699.9|145569.9|145700.7|145591.3|145681|145569.8|16
1648236920000|2022-03-25 19:35:20|145699.8|145569.8|145697.7|145567.7|145700.2|145570.2|145697.7|145567.7|20
1648236930000|2022-03-25 19:35:30|145695.9|145565.9|145677.7|145587.7|145695.9|145588.8|145673.6|145565.9|12
1648236940000|2022-03-25 19:35:40|145677|145587|145675.2|145585.2|145678.5|145588.5|145675.2|145585.2|18
1648236950000|2022-03-25 19:35:50|145674.9|145584.9|145693.4|145563.4|145693.4|145584.9|145674.2|145561|10
1648236960000|2022-03-25 19:36:00|145692.9|145562.9|145692.6|145562.6|145693.8|145563.8|145692.1|145562.1|16
1648236970000|2022-03-25 19:36:10|145692.7|145562.7|145665.7|145575.7|145694.9|145584.4|145664.1|145562.7|23
1648236980000|2022-03-25 19:36:20|145667.8|145577.8|145667.1|145577.1|145670.1|145580.1|145664|145574|27
1648236990000|2022-03-25 19:36:30|145669.4|145579.4|145670.9|145580.9|145673|145583|145669.2|145579.2|20
1648237000000|2022-03-25 19:36:40|145670.2|145580.2|145671.6|145581.6|145672.5|145582.5|145668.3|145578.3|10
1648237010000|2022-03-25 19:36:50|145671.5|145581.5|145666.6|145576.6|145671.5|145581.5|145665.9|145575.9|14
1648237020000|2022-03-25 19:37:00|145666.7|145576.7|145668.8|145578.8|145671.8|145581.8|145665.2|145575.2|23
1648237030000|2022-03-25 19:37:10|145667.3|145577.3|145666.5|145576.5|145670.1|145580.1|145665.5|145575.5|17
1648237040000|2022-03-25 19:37:20|145665.9|145575.9|145663.8|145573.8|145665.9|145575.9|145663.7|145573.7|12
1648237050000|2022-03-25 19:37:30|145663.7|145573.7|145666.6|145576.6|145666.6|145576.6|145663.6|145573.6|12
1648237060000|2022-03-25 19:37:40|145666.9|145576.9|145675.8|145585.8|145677.4|145587.4|145666.9|145576.9|26
1648237070000|2022-03-25 19:37:50|145675.6|145585.6|145689|145559|145696.5|145585.6|145674.8|145559|23
1648237080000|2022-03-25 19:38:00|145689.4|145559.4|145670.5|145580.5|145692.2|145580.5|145670.5|145559.3|21
1648237090000|2022-03-25 19:38:10|145670.1|145580.1|145670.1|145580.1|145671.1|145581.1|145669|145579|15
1648237100000|2022-03-25 19:38:20|145669.9|145579.9|145671.1|145581.1|145671.1|145581.1|145668.6|145578.6|18
1648237110000|2022-03-25 19:38:30|145670.9|145580.9|145667.6|145577.6|145670.9|145580.9|145665.9|145575.9|19
1648237120000|2022-03-25 19:38:40|145666.6|145576.6|145694.7|145564.7|145696.3|145588.5|145666.6|145563.5|21
1648237130000|2022-03-25 19:38:50|145693.8|145563.8|145691.4|145561.4|145695.3|145565.3|145690.8|145560.8|12
1648237140000|2022-03-25 19:39:00|145691.7|145561.7|145672.6|145582.6|145693.6|145583.5|145672.6|145561.3|16
1648237150000|2022-03-25 19:39:10|145672.1|145582.1|145672.7|145582.7|145672.7|145582.7|145670.9|145580.9|10
1648237160000|2022-03-25 19:39:20|145672.5|145582.5|145675.3|145585.3|145675.3|145585.3|145671.9|145581.9|13
1648237170000|2022-03-25 19:39:30|145675.6|145585.6|145675.7|145585.7|145675.9|145585.9|145675.4|145585.4|11
1648237180000|2022-03-25 19:39:40|145674.6|145584.6|145674.2|145584.2|145674.6|145584.6|145673.6|145583.6|15
1648237190000|2022-03-25 19:39:50|145674.3|145584.3|145718.6|145588.6|145722.6|145608.7|145674.3|145584.3|18
1648237200000|2022-03-25 19:40:00|145718.9|145588.9|145697.3|145607.3|145721|145607.3|145693.4|145586.1|22
1648237210000|2022-03-25 19:40:10|145696.5|145606.5|145689|145599|145697.4|145607.4|145687.6|145597.6|16
1648237220000|2022-03-25 19:40:20|145689.3|145599.3|145697.5|145607.5|145700.1|145610.1|145689.3|145599.3|19
1648237230000|2022-03-25 19:40:30|145690.8|145600.8|145718.7|145588.7|145718.7|145600.8|145688.7|145586.7|15
1648237240000|2022-03-25 19:40:40|145718.8|145588.8|145715.7|145585.7|145718.8|145618.1|145695.5|145582.1|19
1648237250000|2022-03-25 19:40:50|145713.9|145583.9|145711.5|145581.5|145715.3|145585.3|145710.4|145580.4|14
1648237260000|2022-03-25 19:41:00|145711.9|145581.9|145720.8|145590.8|145723.1|145593.1|145711.9|145581.9|12
1648237270000|2022-03-25 19:41:10|145720.1|145590.1|145722.5|145592.5|145724.1|145594.1|145720.1|145590.1|10
1648237280000|2022-03-25 19:41:20|145702.4|145612.4|145723.2|145593.2|145725|145615.3|145699.3|145593.2|11
1648237290000|2022-03-25 19:41:30|145722.6|145592.6|145700.4|145610.4|145725|145614.4|145700.3|145591.8|10
1648237300000|2022-03-25 19:41:40|145699.7|145609.7|145701.7|145571.7|145712|145609.7|145691.7|145569.6|20
1648237310000|2022-03-25 19:41:50|145699.8|145569.8|145723.1|145593.1|145723.1|145617.9|145688.3|145569.8|22
1648237320000|2022-03-25 19:42:00|145719.9|145589.9|145711.7|145581.7|145722.6|145592.6|145711.6|145581.6|26
1648237330000|2022-03-25 19:42:10|145711.9|145581.9|145707.7|145577.7|145713.4|145583.4|145705.2|145575.2|29
1648237340000|2022-03-25 19:42:20|145707.4|145577.4|145721.3|145591.3|145724|145594|145706.1|145576.1|19
1648237350000|2022-03-25 19:42:30|145716|145586|145715.7|145585.7|145727.6|145597.6|145714|145584|13
1648237360000|2022-03-25 19:42:40|145711.6|145581.6|145709|145579|145714.3|145584.3|145702.5|145572.5|19
1648237370000|2022-03-25 19:42:50|145707|145577|145704.5|145574.5|145711.2|145581.2|145704.4|145574.4|13
1648237380000|2022-03-25 19:43:00|145706.9|145576.9|145710.9|145580.9|145712.3|145582.3|145706.9|145576.9|19
1648237390000|2022-03-25 19:43:10|145712.3|145582.3|145719.9|145589.9|145719.9|145589.9|145710.2|145580.2|12
1648237400000|2022-03-25 19:43:20|145719.5|145589.5|145715.8|145585.8|145719.5|145589.5|145711.3|145581.3|14
1648237410000|2022-03-25 19:43:30|145715.2|145585.2|145718|145588|145721.1|145591.1|145715.2|145585.2|11
1648237420000|2022-03-25 19:43:40|145717.6|145587.6|145701.3|145611.3|145720.1|145611.3|145695.1|145584.6|15
1648237430000|2022-03-25 19:43:50|145702|145612|145700.3|145610.3|145702|145612|145695.5|145605.5|13
1648237440000|2022-03-25 19:44:00|145701|145611|145700.1|145610.1|145702.4|145612.4|145698|145608|17
1648237450000|2022-03-25 19:44:10|145702|145612|145698.9|145608.9|145702.3|145612.3|145698.8|145608.8|13
1648237460000|2022-03-25 19:44:20|145698.8|145608.8|145699.8|145609.8|145703.1|145613.1|145698.2|145608.2|11
1648237470000|2022-03-25 19:44:30|145701.7|145611.7|145705.2|145615.2|145705.2|145615.2|145695.7|145605.7|17
1648237480000|2022-03-25 19:44:40|145706|145616|145704.2|145614.2|145709.7|145619.7|145703.6|145613.6|22
1648237490000|2022-03-25 19:44:50|145705.5|145615.5|145710.3|145620.3|145710.3|145620.3|145700.8|145610.8|20
1648237500000|2022-03-25 19:45:00|145709.9|145619.9|145708.6|145618.6|145711.2|145621.2|145707.6|145617.6|18
1648237510000|2022-03-25 19:45:10|145707.8|145617.8|145702.9|145612.9|145707.8|145617.8|145700.2|145610.2|14
1648237520000|2022-03-25 19:45:20|145706.8|145616.8|145695.8|145605.8|145706.8|145616.8|145694.8|145604.8|14
1648237530000|2022-03-25 19:45:30|145695.7|145605.7|145696.4|145606.4|145699.9|145609.9|145695.5|145605.5|17
1648237540000|2022-03-25 19:45:40|145696.8|145606.8|145688.9|145598.9|145700.1|145610.1|145688.5|145598.5|21
1648237550000|2022-03-25 19:45:50|145688.7|145598.7|145690.8|145600.8|145691.3|145601.3|145687.6|145597.6|25
1648237560000|2022-03-25 19:46:00|145691.5|145601.5|145713.9|145583.9|145716.1|145606.7|145691.2|145578|20
1648237570000|2022-03-25 19:46:10|145710.4|145580.4|145703.4|145613.4|145733.4|145614.3|145700.3|145580.4|16
1648237580000|2022-03-25 19:46:20|145702.2|145612.2|145700.4|145610.4|145703.7|145613.7|145696.4|145606.4|11
1648237590000|2022-03-25 19:46:30|145700|145610|145722.5|145592.5|145725.2|145610|145700|145588.9|8
1648237600000|2022-03-25 19:46:40|145721.5|145591.5|145720.9|145590.9|145721.6|145591.6|145719.6|145589.6|10
1648237610000|2022-03-25 19:46:50|145720.8|145590.8|145719.5|145589.5|145723.4|145593.4|145719.5|145589.5|11
1648237620000|2022-03-25 19:47:00|145718.2|145588.2|145717.1|145587.1|145724.2|145609.5|145686.2|145570.9|21
1648237630000|2022-03-25 19:47:10|145695.5|145605.5|145720.5|145590.5|145727.9|145618.8|145691|145588|22
1648237640000|2022-03-25 19:47:20|145704.5|145614.5|145720.3|145590.3|145733.4|145626|145692.4|145587.7|22
1648237650000|2022-03-25 19:47:30|145722|145592|145704.4|145614.4|145730.5|145615|145703.3|145592|22
1648237660000|2022-03-25 19:47:40|145705.5|145615.5|145713.3|145623.3|145713.3|145623.3|145703.5|145613.5|23
1648237670000|2022-03-25 19:47:50|145711.6|145621.6|145705.6|145615.6|145711.6|145621.6|145705.4|145615.4|9
1648237680000|2022-03-25 19:48:00|145705.4|145615.4|145733|145603|145736.7|145624.1|145700.3|145594.6|21
1648237690000|2022-03-25 19:48:10|145730.8|145600.8|145745.5|145655.5|145767.2|145657.5|145694.8|145593|19
1648237700000|2022-03-25 19:48:20|145745|145655|145744|145614|145749.8|145659.8|145711.2|145605.1|26
1648237710000|2022-03-25 19:48:30|145743|145613|145751.2|145621.2|145761.8|145631.8|145743|145613|18
1648237720000|2022-03-25 19:48:40|145750.8|145620.8|145755.2|145625.2|145762.8|145632.8|145748.4|145618.4|19
1648237730000|2022-03-25 19:48:50|145756.7|145626.7|145753.6|145623.6|145757.3|145627.3|145747.2|145617.2|22
1648237740000|2022-03-25 19:49:00|145750.7|145620.7|145737.6|145607.6|145751.2|145621.2|145734.5|145604.5|30
1648237750000|2022-03-25 19:49:10|145734.7|145604.7|145723.2|145593.2|145734.7|145604.7|145718.2|145588.2|27
1648237760000|2022-03-25 19:49:20|145723.6|145593.6|145722.5|145592.5|145734.3|145604.3|145721.5|145591.5|28
1648237770000|2022-03-25 19:49:30|145721.4|145591.4|145719.4|145589.4|145722.6|145592.6|145718.9|145588.9|21
1648237780000|2022-03-25 19:49:40|145719.3|145589.3|145711.5|145581.5|145719.4|145589.4|145710.1|145580.1|28
1648237790000|2022-03-25 19:49:50|145714.5|145584.5|145710.9|145580.9|145715.2|145585.2|145710.7|145580.7|27
1648237800000|2022-03-25 19:50:00|145711.7|145581.7|145712.1|145582.1|145714.9|145584.9|145710.1|145580.1|30
1648237810000|2022-03-25 19:50:10|145711.9|145581.9|145712.4|145582.4|145716.9|145586.9|145709|145579|22
1648237820000|2022-03-25 19:50:20|145712.6|145582.6|145713.7|145583.7|145715.8|145585.8|145708|145578|32
1648237830000|2022-03-25 19:50:30|145715.2|145585.2|145712.6|145582.6|145715.4|145585.4|145710.3|145580.3|19
1648237840000|2022-03-25 19:50:40|145712.7|145582.7|145715.1|145585.1|145720.3|145590.3|145712.7|145582.7|23
1648237850000|2022-03-25 19:50:50|145715.5|145585.5|145713.6|145583.6|145715.8|145585.8|145710.6|145580.6|26
1648237860000|2022-03-25 19:51:00|145713.3|145583.3|145712.6|145582.6|145716.2|145586.2|145711.8|145581.8|26
1648237870000|2022-03-25 19:51:10|145712.3|145582.3|145716.7|145586.7|145716.7|145586.7|145710.4|145580.4|30
1648237880000|2022-03-25 19:51:20|145714.9|145584.9|145712.2|145582.2|145717.4|145587.4|145712|145582|19
1648237890000|2022-03-25 19:51:30|145711.9|145581.9|145719|145589|145724.2|145594.2|145711.9|145581.9|25
1648237900000|2022-03-25 19:51:40|145719.1|145589.1|145718.7|145588.7|145719.4|145589.4|145716.7|145586.7|22
1648237910000|2022-03-25 19:51:50|145720.4|145590.4|145721.5|145591.5|145724.6|145594.6|145718.2|145588.2|18
1648237920000|2022-03-25 19:52:00|145721.2|145591.2|145718.5|145588.5|145722.7|145592.7|145718.5|145588.5|20
1648237930000|2022-03-25 19:52:10|145718.8|145588.8|145728.3|145598.3|145734.2|145623.6|145697.6|145588.3|22
1648237940000|2022-03-25 19:52:20|145729.4|145599.4|145731.5|145601.5|145738.7|145608.7|145719.2|145589.2|22
1648237950000|2022-03-25 19:52:30|145731.6|145601.6|145738.9|145608.9|145739.1|145609.1|145730.5|145600.5|20
1648237960000|2022-03-25 19:52:40|145739.2|145609.2|145739.3|145609.3|145744.4|145614.4|145733.7|145603.7|30
1648237970000|2022-03-25 19:52:50|145734.7|145604.7|145731.8|145601.8|145734.7|145604.7|145730.1|145600.1|20
1648237980000|2022-03-25 19:53:00|145730.1|145600.1|145731.9|145601.9|145733.5|145603.5|145727.3|145597.3|18
1648237990000|2022-03-25 19:53:10|145731.7|145601.7|145731.7|145601.7|145734.1|145604.1|145728.7|145598.7|24
1648238000000|2022-03-25 19:53:20|145731.6|145601.6|145728.6|145598.6|145735|145605|145722.9|145592.9|27
1648238010000|2022-03-25 19:53:30|145729.6|145599.6|145729|145599|145732.7|145602.7|145728.2|145598.2|18
1648238020000|2022-03-25 19:53:40|145728.5|145598.5|145682|145592|145728.5|145598.5|145682|145592|18
1648238030000|2022-03-25 19:53:50|145684.7|145594.7|145681.5|145591.5|145684.7|145594.7|145675.3|145585.3|21
1648238040000|2022-03-25 19:54:00|145679.8|145589.8|145665.7|145575.7|145686.2|145596.2|145660|145570|19
1648238050000|2022-03-25 19:54:10|145666.7|145576.7|145658.3|145568.3|145667.8|145577.8|145658.1|145568.1|15
1648238060000|2022-03-25 19:54:20|145658.1|145568.1|145658.3|145568.3|145658.4|145568.4|145658.1|145568.1|9
1648238070000|2022-03-25 19:54:30|145660.4|145570.4|145726.4|145596.4|145731.8|145603.9|145660.4|145567.6|25
1648238080000|2022-03-25 19:54:40|145701.4|145611.4|145697.2|145607.2|145701.9|145611.9|145690.6|145600.6|30
1648238090000|2022-03-25 19:54:50|145695|145605|145703.7|145613.7|145704.1|145614.1|145695|145605|27
1648238100000|2022-03-25 19:55:00|145704|145614|145699.1|145609.1|145704.4|145614.4|145698.1|145608.1|25
1648238110000|2022-03-25 19:55:10|145707.1|145617.1|145727.7|145597.7|145733.9|145618.7|145696.9|145596|26
1648238120000|2022-03-25 19:55:20|145726.5|145596.5|145705.4|145615.4|145731|145616.6|145702.8|145596.5|25
1648238130000|2022-03-25 19:55:30|145705.2|145615.2|145702.9|145612.9|145705.2|145615.2|145702.6|145612.6|14
1648238140000|2022-03-25 19:55:40|145703|145613|145714.7|145584.7|145726.6|145613.1|145701|145575.2|17
1648238150000|2022-03-25 19:55:50|145710.5|145580.5|145711.1|145581.1|145711.9|145581.9|145706|145576|28
1648238160000|2022-03-25 19:56:00|145711.5|145581.5|145719.8|145589.8|145722.9|145592.9|145709.3|145579.3|30
1648238170000|2022-03-25 19:56:10|145719.7|145589.7|145714.4|145584.4|145720.5|145590.5|145714.4|145584.4|18
1648238180000|2022-03-25 19:56:20|145714.1|145584.1|145713.5|145583.5|145715.2|145604|145689.1|145582.3|28
1648238190000|2022-03-25 19:56:30|145714.3|145584.3|145725.5|145595.5|145738|145617.7|145707.7|145580.7|27
1648238200000|2022-03-25 19:56:40|145725|145595|145726.7|145596.7|145735.9|145605.9|145723.4|145593.4|31
1648238210000|2022-03-25 19:56:50|145725.1|145595.1|145736.5|145606.5|145737.1|145607.1|145724.1|145594.1|22
1648238220000|2022-03-25 19:57:00|145735.4|145605.4|145734.5|145604.5|145736.3|145606.3|145729.2|145599.2|28
1648238230000|2022-03-25 19:57:10|145733.1|145603.1|145727.3|145597.3|145733.1|145615.5|145702.9|145588.2|32
1648238240000|2022-03-25 19:57:20|145725.1|145595.1|145722.6|145592.6|145728.1|145598.1|145719.8|145589.8|31
1648238250000|2022-03-25 19:57:30|145722.7|145592.7|145706.7|145576.7|145722.7|145592.7|145701.4|145571.4|27
1648238260000|2022-03-25 19:57:40|145707.4|145577.4|145705.3|145575.3|145708|145578|145701.7|145571.7|21
1648238270000|2022-03-25 19:57:50|145706|145576|145704.1|145574.1|145708.3|145578.3|145703.8|145573.8|15
1648238280000|2022-03-25 19:58:00|145700.2|145570.2|145732.6|145602.6|145738.3|145617.1|145678.9|145570.2|22
1648238290000|2022-03-25 19:58:10|145729.8|145599.8|145728.1|145598.1|145732.9|145602.9|145726.4|145596.4|23
1648238300000|2022-03-25 19:58:20|145727.5|145597.5|145734.7|145604.7|145750.8|145627.3|145714.5|145586.3|17
1648238310000|2022-03-25 19:58:30|145736.6|145606.6|145728.6|145598.6|145736.6|145623.4|145712.2|145598.6|16
1648238320000|2022-03-25 19:58:40|145729.7|145599.7|145725.9|145595.9|145729.9|145610.8|145700.8|145593.4|16
1648238330000|2022-03-25 19:58:50|145727|145597|145728.2|145598.2|145736.6|145606.6|145719.8|145589.8|25
1648238340000|2022-03-25 19:59:00|145726.4|145596.4|145696.9|145606.9|145729.2|145621.5|145696.9|145585.9|34
1648238350000|2022-03-25 19:59:10|145696.8|145606.8|145706.1|145616.1|145707.7|145617.7|145696.2|145606.2|29
1648238360000|2022-03-25 19:59:20|145703|145613|145725.7|145595.7|145727|145615.3|145703|145581.7|27
1648238370000|2022-03-25 19:59:30|145718.5|145588.5|145696.8|145606.8|145719.3|145609.5|145693.8|145577.4|25
1648238380000|2022-03-25 19:59:40|145711.6|145581.6|145715.1|145585.1|145718|145606|145681.8|145571.6|40
1648238390000|2022-03-25 19:59:50|145684.9|145594.9|145693.8|145603.8|145720.1|145612.3|145671|145570.6|38
1648238400000|2022-03-25 20:00:00|145692.1|145602.1|145691.4|145601.4|145693.6|145603.6|145663.5|145573.5|40
1648238410000|2022-03-25 20:00:10|145690.2|145600.2|145711|145581|145711.3|145600.4|145684.3|145573.5|40
1648238420000|2022-03-25 20:00:20|145711.2|145581.2|145664.3|145574.3|145712.5|145603.2|145664.3|145574.3|39
1648238430000|2022-03-25 20:00:30|145661.4|145571.4|145670.7|145540.7|145685.9|145571.4|145646.6|145538.9|37
1648238440000|2022-03-25 20:00:40|145670.4|145540.4|145666.4|145536.4|145675.1|145545.1|145620.1|145490.1|35
1648238450000|2022-03-25 20:00:50|145661|145531|145661.3|145531.3|145667.1|145537.1|145655.2|145525.2|37
1648238460000|2022-03-25 20:01:00|145661.8|145531.8|145609.4|145479.4|145662.5|145532.5|145609.4|145479.4|34
1648238470000|2022-03-25 20:01:10|145585.2|145495.2|145614.1|145484.1|145623.1|145495.2|145585.2|145472.5|37
1648238480000|2022-03-25 20:01:20|145614.5|145484.5|145614.5|145484.5|145616.9|145486.9|145605.9|145475.9|38
1648238490000|2022-03-25 20:01:30|145612.6|145482.6|145586.5|145456.5|145617.5|145487.5|145585.9|145455.9|36
1648238500000|2022-03-25 20:01:40|145587|145457|145575.3|145445.3|145598.8|145473.9|145560.4|145444.2|37
1648238510000|2022-03-25 20:01:50|145561.1|145431.1|145561.6|145431.6|145570.9|145440.9|145557.2|145427.2|32
1648238520000|2022-03-25 20:02:00|145558.4|145428.4|145566|145436|145566|145436|145553.8|145423.8|40
1648238530000|2022-03-25 20:02:10|145564.7|145434.7|145537.4|145407.4|145566.1|145436.1|145526.3|145396.3|31
1648238540000|2022-03-25 20:02:20|145536.8|145406.8|145499.4|145369.4|145545.8|145415.8|145477.1|145369.4|37
1648238550000|2022-03-25 20:02:30|145498.9|145368.9|145494.5|145364.5|145508.6|145378.6|145490.4|145360.4|27
1648238560000|2022-03-25 20:02:40|145494.7|145364.7|145506|145376|145506.1|145376.1|145487.5|145357.5|26
1648238570000|2022-03-25 20:02:50|145506.8|145376.8|145497|145367|145506.8|145376.8|145495.4|145365.4|33
1648238580000|2022-03-25 20:03:00|145496.5|145366.5|145475.2|145345.2|145498.6|145368.6|145470.1|145340.1|34
1648238590000|2022-03-25 20:03:10|145474.9|145344.9|145482.2|145352.2|145483.9|145353.9|145470.3|145340.3|29
1648238600000|2022-03-25 20:03:20|145482|145352|145479.3|145349.3|145486.8|145356.8|145478|145348|27
1648238610000|2022-03-25 20:03:30|145478.8|145348.8|145533.7|145403.7|145537.8|145407.8|145478.8|145348.8|37
1648238620000|2022-03-25 20:03:40|145532.8|145402.8|145544.1|145414.1|145544.9|145414.9|145532.7|145402.7|27
1648238630000|2022-03-25 20:03:50|145539.5|145409.5|145555.5|145425.5|145567.7|145437.7|145539.5|145409.5|37
1648238640000|2022-03-25 20:04:00|145555.2|145425.2|145560|145430|145565.1|145435.1|145554.8|145424.8|29
1648238650000|2022-03-25 20:04:10|145558.6|145428.6|145558.6|145428.6|145562|145432|145553.6|145423.6|25
1648238660000|2022-03-25 20:04:20|145557.5|145427.5|145550.5|145420.5|145560.4|145430.4|145550.3|145420.3|24
1648238670000|2022-03-25 20:04:30|145550|145420|145548.2|145418.2|145565.6|145435.6|145547.4|145417.4|26
1648238680000|2022-03-25 20:04:40|145549.3|145419.3|145552.2|145422.2|145553.9|145423.9|145548.8|145418.8|24
1648238690000|2022-03-25 20:04:50|145551.3|145421.3|145548.9|145418.9|145552.5|145422.5|145548.8|145418.8|22
1648238700000|2022-03-25 20:05:00|145548.6|145418.6|145552|145422|145557.5|145427.5|145548.5|145418.5|24
1648238710000|2022-03-25 20:05:10|145551.6|145421.6|145549.7|145419.7|145551.8|145421.8|145548.4|145418.4|19
1648238720000|2022-03-25 20:05:20|145549.9|145419.9|145552.6|145422.6|145555.5|145425.5|145548.5|145418.5|27
1648238730000|2022-03-25 20:05:30|145553.1|145423.1|145553.1|145423.1|145553.1|145423.1|145553.1|145423.1|1
1648238740000|2022-03-25 20:05:40|145557|145427|145565.9|145435.9|145569.1|145439.1|145555|145425|31
1648238750000|2022-03-25 20:05:50|145567|145437|145570.1|145440.1|145572.9|145442.9|145565|145435|26
1648238760000|2022-03-25 20:06:00|145570|145440|145556.8|145426.8|145570.7|145440.7|145556.7|145426.7|19
1648238770000|2022-03-25 20:06:10|145556.4|145426.4|145567.8|145437.8|145568.1|145438.1|145556.4|145426.4|20
1648238780000|2022-03-25 20:06:20|145568.3|145438.3|145571.7|145441.7|145573.3|145443.3|145564.6|145434.6|27
1648238790000|2022-03-25 20:06:30|145569.2|145439.2|145570.9|145440.9|145585.1|145455.1|145568.7|145438.7|27
1648238800000|2022-03-25 20:06:40|145570.5|145440.5|145565.7|145435.7|145570.8|145440.8|145558.5|145428.5|30
1648238810000|2022-03-25 20:06:50|145564.9|145434.9|145574.2|145444.2|145575.6|145445.6|145563.7|145433.7|25
1648238820000|2022-03-25 20:07:00|145574.5|145444.5|145578|145448|145579.6|145449.6|145574.3|145444.3|26
1648238830000|2022-03-25 20:07:10|145577.3|145447.3|145577.6|145447.6|145580.6|145450.6|145576.4|145446.4|21
1648238840000|2022-03-25 20:07:20|145577.4|145447.4|145575.5|145445.5|145577.7|145447.7|145573.8|145443.8|13
1648238850000|2022-03-25 20:07:30|145574.8|145444.8|145573|145443|145574.8|145444.8|145572.8|145442.8|12
1648238860000|2022-03-25 20:07:40|145572.9|145442.9|145588.7|145458.7|145591.7|145461.7|145572.7|145442.7|21
1648238870000|2022-03-25 20:07:50|145582.4|145452.4|145595.5|145465.5|145603.9|145473.9|145582.4|145452.4|32
1648238880000|2022-03-25 20:08:00|145595.3|145465.3|145600.6|145470.6|145605.6|145491.4|145581.4|145461.3|34
1648238890000|2022-03-25 20:08:10|145600.8|145470.8|145603.6|145473.6|145607.5|145477.5|145600.8|145470.8|16
1648238900000|2022-03-25 20:08:20|145602.5|145472.5|145603.6|145473.6|145606|145476|145590.1|145460.1|21
1648238910000|2022-03-25 20:08:30|145603.7|145473.7|145597.4|145467.4|145603.7|145473.7|145596.6|145466.6|14
1648238920000|2022-03-25 20:08:40|145597.8|145467.8|145585.8|145455.8|145599.1|145469.1|145585.8|145455.8|13
1648238930000|2022-03-25 20:08:50|145599.1|145469.1|145596.8|145466.8|145600.6|145470.6|145581.9|145451.9|11
1648238940000|2022-03-25 20:09:00|145597.9|145467.9|145577.1|145487.1|145598.1|145488.9|145577.1|145466.9|11
1648238950000|2022-03-25 20:09:10|145577.4|145487.4|145577.2|145487.2|145577.7|145487.7|145576.9|145486.9|6
1648238960000|2022-03-25 20:09:20|145577.4|145487.4|145577.5|145487.5|145601.6|145488.9|145577.4|145471.1|7
1648238970000|2022-03-25 20:09:30|145577.1|145487.1|145621.5|145491.5|145622.6|145503.7|145576.6|145482.3|30
1648238980000|2022-03-25 20:09:40|145621.9|145491.9|145615.5|145485.5|145625.7|145495.7|145609.9|145479.9|26
1648238990000|2022-03-25 20:09:50|145614.8|145484.8|145610.8|145480.8|145619|145489|145609|145479|29
1648239000000|2022-03-25 20:10:00|145610.6|145480.6|145620.2|145490.2|145623|145493|145609.5|145479.5|23
1648239010000|2022-03-25 20:10:10|145620.7|145490.7|145554.2|145424.2|145622.2|145492.2|145535.4|145405.4|34
1648239020000|2022-03-25 20:10:20|145553.3|145423.3|145550.9|145420.9|145554.6|145424.6|145545.2|145415.2|35
1648239030000|2022-03-25 20:10:30|145551|145421|145550.5|145420.5|145555.7|145425.7|145539.9|145409.9|29
1648239040000|2022-03-25 20:10:40|145550.4|145420.4|145550.7|145420.7|145555.4|145425.4|145544.1|145414.1|25
1648239050000|2022-03-25 20:10:50|145547.4|145417.4|145550.3|145420.3|145558.9|145428.9|145543.8|145413.8|37
1648239060000|2022-03-25 20:11:00|145545.9|145415.9|145553.8|145423.8|145557.8|145427.8|145544.1|145414.1|34
1648239070000|2022-03-25 20:11:10|145554.3|145424.3|145548.8|145418.8|145554.8|145424.8|145548.8|145418.8|31
1648239080000|2022-03-25 20:11:20|145549.8|145419.8|145548.9|145418.9|145550.5|145420.5|145547.9|145417.9|21
1648239090000|2022-03-25 20:11:30|145547.4|145417.4|145548.3|145418.3|145551.9|145421.9|145545.5|145415.5|25
1648239100000|2022-03-25 20:11:40|145548.8|145418.8|145550|145420|145550.4|145420.4|145547.3|145417.3|21
1648239110000|2022-03-25 20:11:50|145549.6|145419.6|145554.1|145424.1|145554.5|145424.5|145549.5|145419.5|22
1648239120000|2022-03-25 20:12:00|145554|145424|145548.6|145418.6|145554.5|145424.5|145544.2|145414.2|35
1648239130000|2022-03-25 20:12:10|145548.3|145418.3|145549.4|145419.4|145549.7|145419.7|145547.4|145417.4|23
1648239140000|2022-03-25 20:12:20|145549.6|145419.6|145549.7|145419.7|145550.1|145420.1|145548.8|145418.8|20
1648239150000|2022-03-25 20:12:30|145549.5|145419.5|145551.4|145421.4|145553.4|145423.4|145549.5|145419.5|17
1648239160000|2022-03-25 20:12:40|145551|145421|145548.4|145418.4|145551|145421|145546.5|145416.5|26
1648239170000|2022-03-25 20:12:50|145546.7|145416.7|145548.4|145418.4|145548.6|145418.6|145546.4|145416.4|15
1648239180000|2022-03-25 20:13:00|145547.8|145417.8|145547.3|145417.3|145548.2|145418.2|145544.7|145414.7|24
1648239190000|2022-03-25 20:13:10|145547|145417|145547|145417|145547.8|145417.8|145546.7|145416.7|23
1648239200000|2022-03-25 20:13:20|145547.2|145417.2|145546.1|145416.1|145547.9|145417.9|145544.5|145414.5|26
1648239210000|2022-03-25 20:13:30|145542.8|145412.8|145537.9|145407.9|145542.8|145412.8|145537.7|145407.7|28
1648239220000|2022-03-25 20:13:40|145537.8|145407.8|145533.7|145403.7|145539.1|145409.1|145531.8|145401.8|25
1648239230000|2022-03-25 20:13:50|145534.1|145404.1|145533|145403|145535.4|145405.4|145530.9|145400.9|28
1648239240000|2022-03-25 20:14:00|145534.2|145404.2|145533.6|145403.6|145535.6|145405.6|145532.6|145402.6|20
1648239250000|2022-03-25 20:14:10|145532.4|145402.4|145532.2|145402.2|145533.6|145403.6|145531.7|145401.7|18
1648239260000|2022-03-25 20:14:20|145532.1|145402.1|145532.3|145402.3|145532.3|145402.3|145530.9|145400.9|11
1648239270000|2022-03-25 20:14:30|145532.8|145402.8|145533.5|145403.5|145535.9|145405.9|145530.6|145400.6|23
1648239280000|2022-03-25 20:14:40|145534.4|145404.4|145532.1|145402.1|145534.9|145404.9|145532|145402|28
1648239290000|2022-03-25 20:14:50|145531.8|145401.8|145534.4|145404.4|145535.3|145405.3|145531|145401|22
1648239300000|2022-03-25 20:15:00|145535.3|145405.3|145529.8|145399.8|145535.6|145405.6|145524.1|145394.1|31
1648239310000|2022-03-25 20:15:10|145529.9|145399.9|145537.4|145407.4|145540|145410|145526.1|145396.1|35
1648239320000|2022-03-25 20:15:20|145538.9|145408.9|145532.9|145402.9|145540|145410|145527.7|145397.7|30
1648239330000|2022-03-25 20:15:30|145533.2|145403.2|145533.2|145403.2|145533.9|145403.9|145519.2|145389.2|29
1648239340000|2022-03-25 20:15:40|145533.6|145403.6|145531.6|145401.6|145533.8|145403.8|145530.6|145400.6|15
1648239350000|2022-03-25 20:15:50|145530.7|145400.7|145528.4|145398.4|145532.5|145402.5|145525.5|145395.5|25
1648239360000|2022-03-25 20:16:00|145528.9|145398.9|145532.9|145402.9|145538.7|145408.7|145528.4|145398.4|26
1648239370000|2022-03-25 20:16:10|145533.3|145403.3|145532.2|145402.2|145534.8|145404.8|145532.1|145402.1|25
1648239380000|2022-03-25 20:16:20|145532|145402|145545.9|145415.9|145549.5|145419.5|145527.1|145397.1|33
1648239390000|2022-03-25 20:16:30|145545.5|145415.5|145546.6|145416.6|145546.6|145416.6|145544.5|145414.5|20
1648239400000|2022-03-25 20:16:40|145544.2|145414.2|145545.9|145415.9|145546.1|145416.1|145535.9|145405.9|24
1648239410000|2022-03-25 20:16:50|145542.2|145412.2|145547.3|145417.3|145551.1|145421.1|145540.5|145410.5|27
1648239420000|2022-03-25 20:17:00|145549.1|145419.1|145544.9|145414.9|145549.1|145419.1|145544.2|145414.2|23
1648239430000|2022-03-25 20:17:10|145544.5|145414.5|145545.5|145415.5|145550.5|145420.5|145544.3|145414.3|30
1648239440000|2022-03-25 20:17:20|145545.3|145415.3|145547.5|145417.5|145548.3|145418.3|145544.9|145414.9|29
1648239450000|2022-03-25 20:17:30|145544.8|145414.8|145547.3|145417.3|145547.6|145417.6|145544.2|145414.2|34
1648239460000|2022-03-25 20:17:40|145547.5|145417.5|145547.6|145417.6|145553.8|145423.8|145546.4|145416.4|29
1648239470000|2022-03-25 20:17:50|145546.4|145416.4|145546.7|145416.7|145549.2|145419.2|145544.1|145414.1|29
1648239480000|2022-03-25 20:18:00|145545.7|145415.7|145540.6|145410.6|145548|145418|145540.2|145410.2|25
1648239490000|2022-03-25 20:18:10|145541.4|145411.4|145562.5|145432.5|145565|145435|145536.8|145406.8|22
1648239500000|2022-03-25 20:18:20|145561.4|145431.4|145565.5|145435.5|145565.9|145435.9|145560|145430|21
1648239510000|2022-03-25 20:18:30|145564.9|145434.9|145563.3|145433.3|145566.4|145436.4|145563.2|145433.2|13
1648239520000|2022-03-25 20:18:40|145564.6|145434.6|145561|145431|145564.6|145434.6|145557|145427|13
1648239530000|2022-03-25 20:18:50|145563|145433|145556.5|145426.5|145563.2|145433.2|145556.2|145426.2|23
1648239540000|2022-03-25 20:19:00|145557.2|145427.2|145541.9|145411.9|145558.5|145428.5|145540.6|145410.6|33
1648239550000|2022-03-25 20:19:10|145541.7|145411.7|145551|145421|145553.9|145423.9|145541.2|145411.2|19
1648239560000|2022-03-25 20:19:20|145552.3|145422.3|145534.1|145404.1|145552.3|145422.3|145527.8|145397.8|30
1648239570000|2022-03-25 20:19:30|145537.2|145407.2|145537.3|145407.3|145540.1|145410.1|145534.9|145404.9|27
1648239580000|2022-03-25 20:19:40|145534.1|145404.1|145531.7|145401.7|145541.6|145411.6|145529.8|145399.8|23
1648239590000|2022-03-25 20:19:50|145529.2|145399.2|145540.1|145410.1|145541.4|145411.4|145529.2|145399.2|16
1648239600000|2022-03-25 20:20:00|145537.3|145407.3|145542.8|145412.8|145544.6|145414.6|145537.3|145407.3|19
1648239610000|2022-03-25 20:20:10|145542.7|145412.7|145541|145411|145546.7|145416.7|145537.6|145407.6|21
1648239620000|2022-03-25 20:20:20|145539.2|145409.2|145537.8|145407.8|145541.4|145411.4|145534.2|145404.2|17
1648239630000|2022-03-25 20:20:30|145530|145400|145536.8|145406.8|145548.6|145418.6|145525.7|145395.7|23
1648239640000|2022-03-25 20:20:40|145533.3|145403.3|145548.5|145418.5|145548.7|145418.7|145528.2|145398.2|19
1648239650000|2022-03-25 20:20:50|145544.2|145414.2|145536.5|145406.5|145548|145418|145536|145406|19
1648239660000|2022-03-25 20:21:00|145533.7|145403.7|145546.6|145416.6|145548.9|145418.9|145533.2|145403.2|16
1648239670000|2022-03-25 20:21:10|145547.3|145417.3|145546.6|145416.6|145551.6|145421.6|145538.5|145408.5|23
1648239680000|2022-03-25 20:21:20|145543.6|145413.6|145535.6|145405.6|145555.8|145425.8|145524.9|145394.9|21
1648239690000|2022-03-25 20:21:30|145532.8|145402.8|145545.7|145415.7|145546.7|145416.7|145532.8|145402.8|17
1648239700000|2022-03-25 20:21:40|145543.3|145413.3|145538.9|145408.9|145548.9|145418.9|145536.1|145406.1|18
1648239710000|2022-03-25 20:21:50|145540.6|145410.6|145537.1|145407.1|145542.5|145412.5|145537.1|145407.1|19
1648239720000|2022-03-25 20:22:00|145537.3|145407.3|145538.6|145408.6|145541.8|145411.8|145537.3|145407.3|21
1648239730000|2022-03-25 20:22:10|145537.9|145407.9|145537.9|145407.9|145541.5|145411.5|145533.3|145403.3|18
1648239740000|2022-03-25 20:22:20|145539.9|145409.9|145545.9|145415.9|145550.7|145420.7|145531|145401|21
1648239750000|2022-03-25 20:22:30|145545.8|145415.8|145534.2|145404.2|145545.8|145415.8|145530.3|145400.3|23
1648239760000|2022-03-25 20:22:40|145533.8|145403.8|145545.8|145415.8|145546.7|145416.7|145526.4|145396.4|18
1648239770000|2022-03-25 20:22:50|145543.8|145413.8|145533.9|145403.9|145544.8|145414.8|145532.4|145402.4|20
1648239780000|2022-03-25 20:23:00|145534.7|145404.7|145538.3|145408.3|145540.1|145410.1|145528.3|145398.3|24
1648239790000|2022-03-25 20:23:10|145539.6|145409.6|145541.6|145411.6|145543.3|145413.3|145536.4|145406.4|25
1648239800000|2022-03-25 20:23:20|145539.6|145409.6|145534.8|145404.8|145542.4|145412.4|145534.5|145404.5|25
1648239810000|2022-03-25 20:23:30|145534.6|145404.6|145534.2|145404.2|145538.3|145408.3|145525.9|145395.9|20
1648239820000|2022-03-25 20:23:40|145533.5|145403.5|145541.4|145411.4|145547.1|145417.1|145532.6|145402.6|23
1648239830000|2022-03-25 20:23:50|145531.3|145401.3|145539|145409|145546.4|145416.4|145531.3|145401.3|16
1648239840000|2022-03-25 20:24:00|145537.4|145407.4|145537.7|145407.7|145543.1|145413.1|145532.5|145402.5|18
1648239850000|2022-03-25 20:24:10|145537.4|145407.4|145536.1|145406.1|145539.9|145409.9|145533.3|145403.3|23
1648239860000|2022-03-25 20:24:20|145538.4|145408.4|145542.3|145412.3|145542.3|145412.3|145538|145408|18
1648239870000|2022-03-25 20:24:30|145543.5|145413.5|145534.5|145404.5|145545.6|145415.6|145530.8|145400.8|22
1648239880000|2022-03-25 20:24:40|145534.8|145404.8|145528.9|145398.9|145536.3|145406.3|145524.5|145394.5|26
1648239890000|2022-03-25 20:24:50|145529.1|145399.1|145535.7|145405.7|145535.7|145405.7|145524.7|145394.7|19
1648239900000|2022-03-25 20:25:00|145511.1|145381.1|145506.2|145376.2|145512.9|145382.9|145494|145364|31
1648239910000|2022-03-25 20:25:10|145508|145378|145486.2|145356.2|145512.3|145382.3|145482.4|145352.4|24
1648239920000|2022-03-25 20:25:20|145486.7|145356.7|145486.9|145356.9|145491.6|145361.6|145485.1|145355.1|24
1648239930000|2022-03-25 20:25:30|145487|145357|145491.7|145361.7|145495.5|145365.5|145480.7|145350.7|27
1648239940000|2022-03-25 20:25:40|145488.9|145358.9|145481.4|145351.4|145493.6|145363.6|145476.6|145346.6|22
1648239950000|2022-03-25 20:25:50|145481.1|145351.1|145510.7|145380.7|145510.7|145380.7|145481|145351|20
1648239960000|2022-03-25 20:26:00|145513.5|145383.5|145466.7|145336.7|145513.5|145383.5|145462|145332|26
1648239970000|2022-03-25 20:26:10|145462.8|145332.8|145463|145333|145466.5|145336.5|145460.9|145330.9|20
1648239980000|2022-03-25 20:26:20|145463.5|145333.5|145467.2|145337.2|145472.5|145342.5|145463.2|145333.2|17
1648239990000|2022-03-25 20:26:30|145467.8|145337.8|145464.5|145334.5|145467.8|145337.8|145460.7|145330.7|17
1648240000000|2022-03-25 20:26:40|145463.9|145333.9|145461.2|145331.2|145463.9|145333.9|145456.9|145326.9|16
1648240010000|2022-03-25 20:26:50|145459.8|145329.8|145468.5|145338.5|145471.2|145341.2|145459.4|145329.4|18
1648240020000|2022-03-25 20:27:00|145464.8|145334.8|145475.9|145345.9|145477.9|145347.9|145461.9|145331.9|19
1648240030000|2022-03-25 20:27:10|145473.2|145343.2|145470.7|145340.7|145477.7|145347.7|145470.7|145340.7|14
1648240040000|2022-03-25 20:27:20|145472.7|145342.7|145467.7|145337.7|145472.7|145342.7|145467.7|145337.7|5
1648240050000|2022-03-25 20:27:30|145466.4|145336.4|145458.8|145328.8|145466.4|145336.4|145458.1|145328.1|7
1648240060000|2022-03-25 20:27:40|145458.4|145328.4|145459.9|145329.9|145478|145348|145458.4|145328.4|19
1648240070000|2022-03-25 20:27:50|145478.1|145348.1|145476.6|145346.6|145478.1|145348.1|145459.8|145329.8|10
1648240080000|2022-03-25 20:28:00|145470|145340|145463.4|145333.4|145474.6|145344.6|145463.4|145333.4|7
1648240090000|2022-03-25 20:28:10|145461.8|145331.8|145473.6|145343.6|145473.7|145343.7|145461.6|145331.6|12
1648240100000|2022-03-25 20:28:20|145472.1|145342.1|145468.4|145338.4|145474.2|145344.2|145468.4|145338.4|9
1648240110000|2022-03-25 20:28:30|145466.8|145336.8|145468.8|145338.8|145478.9|145348.9|145466.8|145336.8|7
1648240120000|2022-03-25 20:28:40|145473.1|145343.1|145469.9|145339.9|145473.1|145343.1|145464.5|145334.5|6
1648240130000|2022-03-25 20:28:50|145465.8|145335.8|145475.6|145345.6|145475.7|145345.7|145460.4|145330.4|10
1648240140000|2022-03-25 20:29:00|145475|145345|145470.5|145340.5|145475|145345|145470.5|145340.5|5
1648240150000|2022-03-25 20:29:10|145469.7|145339.7|145462.8|145332.8|145471.1|145341.1|145462.8|145332.8|4
1648240160000|2022-03-25 20:29:20|145461.9|145331.9|145456.7|145326.7|145461.9|145331.9|145456.7|145326.7|4
1648240170000|2022-03-25 20:29:30|145449.1|145319.1|145474.3|145344.3|145474.3|145348.5|145437.6|145319.1|11
1648240180000|2022-03-25 20:29:40|145473.7|145343.7|145470.5|145340.5|145483.7|145353.7|145464.9|145334.9|30
1648240190000|2022-03-25 20:29:50|145470.7|145340.7|145470.8|145340.8|145482.5|145352.5|145468.2|145338.2|16
1648240200000|2022-03-25 20:30:00|145447.2|145357.2|145465.8|145335.8|145466.5|145357.2|145444.2|145331.9|26
1648240210000|2022-03-25 20:30:10|145467.4|145337.4|145459.8|145329.8|145467.9|145337.9|145457.5|145327.5|20
1648240220000|2022-03-25 20:30:20|145459.6|145329.6|145459.7|145329.7|145461.9|145331.9|145457.9|145327.9|7
1648240230000|2022-03-25 20:30:30|145459.1|145329.1|145457.7|145327.7|145459.3|145329.3|145457.6|145327.6|5
1648240240000|2022-03-25 20:30:40|145452.7|145322.7|145457.9|145327.9|145460.7|145330.7|145452.7|145322.7|6
1648240250000|2022-03-25 20:30:50|145455.2|145325.2|145454.7|145324.7|145460.9|145330.9|145454.7|145324.7|5
1648240260000|2022-03-25 20:31:00|145455.9|145325.9|145476.9|145346.9|145479.6|145349.6|145455.9|145325.9|7
1648240270000|2022-03-25 20:31:10|145475.2|145345.2|145464.8|145334.8|145475.2|145345.2|145464.8|145334.8|9
1648240280000|2022-03-25 20:31:20|145477.4|145347.4|145466.2|145336.2|145477.4|145347.4|145464.8|145334.8|5
1648240290000|2022-03-25 20:31:30|145466|145336|145462.7|145332.7|145466|145336|145462.7|145332.7|4
1648240300000|2022-03-25 20:31:40|145462|145332|145452.6|145322.6|145462|145332|145452.6|145322.6|4
1648240310000|2022-03-25 20:31:50|145456.5|145326.5|145453.4|145323.4|145456.5|145326.5|145453.4|145323.4|3
1648240320000|2022-03-25 20:32:00|145435.8|145345.8|145461|145331|145471.8|145345.8|145435.8|145330|14
1648240330000|2022-03-25 20:32:10|145455|145325|145454.4|145324.4|145455|145325|145453.1|145323.1|3
1648240340000|2022-03-25 20:32:20|145461.9|145331.9|145461.7|145331.7|145462.9|145332.9|145459.2|145329.2|7
1648240350000|2022-03-25 20:32:30|145460.3|145330.3|145459.5|145329.5|145464.1|145334.1|145458.3|145328.3|7
1648240360000|2022-03-25 20:32:40|145463.1|145333.1|145459.9|145329.9|145463.3|145333.3|145458.4|145328.4|5
1648240370000|2022-03-25 20:32:50|145457.1|145327.1|145455.9|145325.9|145457.1|145327.1|145455.9|145325.9|2
1648240380000|2022-03-25 20:33:00|145455.2|145325.2|145438.7|145348.7|145461.2|145357.4|145438.7|145325.2|5
1648240390000|2022-03-25 20:33:10|145438.5|145348.5|145442.8|145352.8|145466.7|145356.7|145438.5|145331.5|8
1648240400000|2022-03-25 20:33:20|145442.4|145352.4|145460.8|145330.8|145461.5|145357.2|145439.9|145327.3|17
1648240410000|2022-03-25 20:33:30|145463|145333|145440.3|145310.3|145463|145333|145436.5|145306.5|25
1648240420000|2022-03-25 20:33:40|145438.6|145308.6|145453|145323|145453|145323|145437.1|145307.1|23
1648240430000|2022-03-25 20:33:50|145450.7|145320.7|145449.8|145319.8|145450.8|145320.8|145449.5|145319.5|5
1648240440000|2022-03-25 20:34:00|145453.5|145323.5|145432.2|145302.2|145472.6|145342.6|145430.2|145300.2|22
1648240450000|2022-03-25 20:34:10|145432.3|145302.3|145506.1|145376.1|145508.9|145378.9|145430.2|145300.2|15
1648240460000|2022-03-25 20:34:20|145497.6|145367.6|145497.1|145367.1|145503.6|145373.6|145491.3|145361.3|13
1648240470000|2022-03-25 20:34:30|145497.3|145367.3|145499.1|145369.1|145502|145372|145497.3|145367.3|13
1648240480000|2022-03-25 20:34:40|145501.5|145371.5|145500.1|145370.1|145502.5|145372.5|145497.3|145367.3|11
1648240490000|2022-03-25 20:34:50|145502.5|145372.5|145496.8|145366.8|145503.1|145373.1|145496.8|145366.8|8
1648240500000|2022-03-25 20:35:00|145498.1|145368.1|145493.9|145363.9|145503.1|145373.1|145491.8|145361.8|15
1648240510000|2022-03-25 20:35:10|145497.4|145367.4|145493.5|145363.5|145497.4|145367.4|145490.3|145360.3|9
1648240520000|2022-03-25 20:35:20|145498.8|145368.8|145491.7|145361.7|145498.8|145368.8|145491.7|145361.7|10
1648240530000|2022-03-25 20:35:30|145493|145363|145495.7|145365.7|145495.7|145365.7|145489|145359|7
1648240540000|2022-03-25 20:35:40|145498.6|145368.6|145489|145359|145498.6|145368.6|145489|145359|6
1648240550000|2022-03-25 20:35:50|145500|145370|145493.5|145363.5|145500|145370|145486.3|145356.3|12
1648240560000|2022-03-25 20:36:00|145494|145364|145493.5|145363.5|145507.6|145377.6|145485.8|145355.8|10
1648240570000|2022-03-25 20:36:10|145491.9|145361.9|145499.2|145369.2|145499.3|145369.3|145487.7|145357.7|7
1648240580000|2022-03-25 20:36:20|145500.3|145370.3|145509.8|145379.8|145525.4|145379.8|145500.3|145310.2|10
1648240590000|2022-03-25 20:36:30|145506.5|145376.5|145496.7|145366.7|145506.5|145376.5|145496.7|145366.7|7
1648240600000|2022-03-25 20:36:40|145522.2|145319|145492.9|145362.9|145536.2|145377.5|145490|145319|14
1648240610000|2022-03-25 20:36:50|145493.9|145363.9|145489.1|145359.1|145502.2|145372.2|145487.2|145357.2|15
1648240620000|2022-03-25 20:37:00|145494.1|145364.1|145527.9|145322.4|145548.3|145364.2|145486.9|145298.1|10
1648240630000|2022-03-25 20:37:10|145492.2|145362.2|145493.2|145363.2|145495.5|145365.5|145490|145360|10
1648240640000|2022-03-25 20:37:20|145492.2|145362.2|145533.8|145318.4|145533.8|145362.2|145487.3|145318.4|15
1648240650000|2022-03-25 20:37:30|145490.7|145360.7|145486.8|145356.8|145494.6|145364.6|145482.9|145352.9|20
1648240660000|2022-03-25 20:37:40|145479.2|145349.2|145489.6|145359.6|145489.6|145359.6|145478.1|145348.1|6
1648240670000|2022-03-25 20:37:50|145489.3|145359.3|145495.9|145365.9|145496.2|145366.2|145484.9|145354.9|6
1648240680000|2022-03-25 20:38:00|145489.5|145359.5|145490.7|145360.7|145490.7|145360.7|145487.1|145357.1|6
1648240690000|2022-03-25 20:38:10|145489.7|145359.7|145490|145360|145490.6|145360.6|145486.9|145356.9|7
1648240700000|2022-03-25 20:38:20|145486.5|145356.5|145510.9|145380.9|145510.9|145380.9|145486.5|145356.5|5
1648240710000|2022-03-25 20:38:30|145501.4|145371.4|145489.3|145359.3|145535.3|145371.4|145484.1|145309|7
1648240720000|2022-03-25 20:38:40|145485.9|145355.9|145522.7|145321.3|145532.6|145358.5|145485.9|145312.2|7
1648240730000|2022-03-25 20:38:50|145524.3|145313|145498.5|145368.5|145563.5|145372.3|145498.5|145307.1|5
1648240740000|2022-03-25 20:39:00|145493.4|145363.4|145538.3|145331.8|145538.3|145369|145493.4|145325.3|14
1648240750000|2022-03-25 20:39:10|145542|145332.3|145559.8|145319.3|145559.8|145332.3|145542|145315.8|8
1648240760000|2022-03-25 20:39:20|145553.2|145319.2|145529.7|145329.5|145566.4|145329.5|145529.7|145304.4|11
1648240770000|2022-03-25 20:39:30|145534.4|145323.4|145535.7|145322|145540.4|145325.7|145532.4|145318.4|8
1648240780000|2022-03-25 20:39:40|145532.5|145321.4|145542.2|145333.9|145560.6|145333.9|145532.5|145305.5|15
1648240790000|2022-03-25 20:39:50|145502.5|145372.5|145545.9|145343.9|145608.3|145392.7|145502.5|145271.2|11
1648240800000|2022-03-25 20:40:00|145545.7|145344.9|145549.8|145341.1|145560.5|145344.9|145540.9|145336.1|6
1648240810000|2022-03-25 20:40:10|145550|145339.4|145507.5|145377.5|145550|145377.5|145507.4|145339.4|4
1648240820000|2022-03-25 20:40:20|145507.4|145377.4|145546|145340.7|145556.2|145379.1|145485.7|145326.1|8
1648240830000|2022-03-25 20:40:30|145508.4|145378.4|145502.5|145372.5|145512.4|145382.4|145502.5|145372.5|4
1648240840000|2022-03-25 20:40:40|145497.5|145367.5|145525.7|145395.7|145525.7|145395.7|145497.5|145367.5|14
1648240850000|2022-03-25 20:40:50|145524.4|145394.4|145521.6|145391.6|145525.8|145395.8|145510|145380|40
1648240860000|2022-03-25 20:41:00|145513.4|145383.4|145518.6|145388.6|145521|145391|145511.2|145381.2|27
1648240870000|2022-03-25 20:41:10|145523.3|145393.3|145521|145391|145600.3|145398|145520|145317.2|24
1648240880000|2022-03-25 20:41:20|145518.9|145388.9|145519.5|145389.5|145532.1|145402.1|145518.3|145388.3|39
1648240890000|2022-03-25 20:41:30|145520.6|145390.6|145518.5|145388.5|145524.2|145394.2|145516.7|145386.7|16
1648240900000|2022-03-25 20:41:40|145523.1|145393.1|145519.4|145389.4|145527|145397|145514.7|145384.7|33
1648240910000|2022-03-25 20:41:50|145518|145388|145517.6|145387.6|145526.5|145396.5|145510.9|145380.9|40
1648240920000|2022-03-25 20:42:00|145517.5|145387.5|145522.6|145392.6|145604|145392.6|145517.5|145303|12
1648240930000|2022-03-25 20:42:10|145521|145391|145521.7|145391.7|145525.2|145395.2|145515.8|145385.8|40
1648240940000|2022-03-25 20:42:20|145517.7|145387.7|145519.2|145389.2|145524.1|145394.1|145517|145387|32
1648240950000|2022-03-25 20:42:30|145519.3|145389.3|145515.8|145385.8|145521.3|145391.3|145515.8|145385.8|17
1648240960000|2022-03-25 20:42:40|145519.3|145389.3|145511|145381|145526.2|145396.2|145511|145381|40
1648240970000|2022-03-25 20:42:50|145521.2|145391.2|145522.2|145392.2|145523.5|145393.5|145511.4|145381.4|23
1648240980000|2022-03-25 20:43:00|145519.8|145389.8|145527.3|145397.3|145530.6|145400.6|145512.2|145382.2|28
1648240990000|2022-03-25 20:43:10|145519.5|145389.5|145514.7|145384.7|145523.7|145393.7|145503.8|145373.8|37
1648241000000|2022-03-25 20:43:20|145514.4|145384.4|145519.8|145389.8|145520.1|145390.1|145507.4|145377.4|16
1648241010000|2022-03-25 20:43:30|145519.5|145389.5|145507.3|145377.3|145520.6|145390.6|145502.3|145372.3|40
1648241020000|2022-03-25 20:43:40|145504.2|145374.2|145505.5|145375.5|145514.2|145384.2|145503.6|145373.6|24
1648241030000|2022-03-25 20:43:50|145491.9|145361.9|145502.7|145372.7|145511.3|145381.3|145491.9|145361.9|39
1648241040000|2022-03-25 20:44:00|145497.1|145367.1|145511.4|145381.4|145525.6|145395.6|145496.4|145366.4|39
1648241050000|2022-03-25 20:44:10|145528.8|145398.8|145524.9|145394.9|145546.5|145416.5|145511.9|145381.9|39
1648241060000|2022-03-25 20:44:20|145524.8|145394.8|145519.2|145389.2|145528.1|145398.1|145511.4|145381.4|14
1648241070000|2022-03-25 20:44:30|145509.4|145379.4|145520.6|145390.6|145528.8|145398.8|145506.7|145376.7|39
1648241080000|2022-03-25 20:44:40|145520.4|145390.4|145507.8|145377.8|145526.6|145396.6|145502.6|145372.6|40
1648241090000|2022-03-25 20:44:50|145508|145378|145521.8|145391.8|145524.4|145394.4|145504.6|145374.6|40
1648241100000|2022-03-25 20:45:00|145520.9|145390.9|145511.9|145381.9|145523.1|145393.1|145511.9|145381.9|38
1648241110000|2022-03-25 20:45:10|145525.5|145395.5|145518.8|145388.8|145525.5|145395.5|145512.8|145382.8|27
1648241120000|2022-03-25 20:45:20|145515.7|145385.7|145511.1|145381.1|145593|145398.3|145511.1|145277.8|25
1648241130000|2022-03-25 20:45:30|145517.5|145387.5|145497.9|145367.9|145518|145388|145497.9|145367.9|32
1648241140000|2022-03-25 20:45:40|145502.9|145372.9|145508.8|145378.8|145513.2|145383.2|145500.9|145370.9|21
1648241150000|2022-03-25 20:45:50|145508.9|145378.9|145496.4|145366.4|145508.9|145378.9|145496|145366|14
1648241160000|2022-03-25 20:46:00|145490.7|145360.7|145493.3|145363.3|145503.3|145373.3|145490.7|145360.7|12
1648241170000|2022-03-25 20:46:10|145493|145363|145498.1|145368.1|145501|145371|145493|145363|6
1648241180000|2022-03-25 20:46:20|145495.3|145365.3|145491.9|145361.9|145591.6|145365.3|145490|145262|5
1648241190000|2022-03-25 20:46:30|145481.8|145351.8|145481.8|145351.8|145481.8|145351.8|145481.8|145351.8|1
1648241200000|2022-03-25 20:46:40|145482|145352|145491|145361|145491.7|145361.7|145482|145352|3
1648241210000|2022-03-25 20:46:50|145488.3|145358.3|145498.7|145368.7|145503.1|145373.1|145482|145352|5
1648241220000|2022-03-25 20:47:00|145498.3|145368.3|145509.1|145379.1|145521.8|145391.8|145497.8|145367.8|13
1648241230000|2022-03-25 20:47:10|145508|145378|145518.1|145388.1|145520.6|145390.6|145501.8|145371.8|39
1648241240000|2022-03-25 20:47:20|145506.1|145376.1|145511.5|145381.5|145521.8|145391.8|145498.6|145368.6|34
1648241250000|2022-03-25 20:47:30|145518.1|145388.1|145519.3|145389.3|145531.5|145401.5|145507.4|145377.4|34
1648241260000|2022-03-25 20:47:40|145519|145389|145529.6|145399.6|145529.6|145399.6|145511.7|145381.7|27
1648241270000|2022-03-25 20:47:50|145525.1|145395.1|145522.8|145392.8|145530.9|145400.9|145513.2|145383.2|36
1648241280000|2022-03-25 20:48:00|145527.7|145397.7|145515.9|145385.9|145534.1|145404.1|145513.2|145383.2|35
1648241290000|2022-03-25 20:48:10|145519.6|145389.6|145520.6|145390.6|145601|145402|145507.7|145259|36
1648241300000|2022-03-25 20:48:20|145517.3|145387.3|145520.8|145390.8|145528.5|145398.5|145513.5|145383.5|39
1648241310000|2022-03-25 20:48:30|145524.7|145394.7|145527.9|145397.9|145534.4|145404.4|145514.9|145384.9|39
1648241320000|2022-03-25 20:48:40|145529.5|145399.5|145523.6|145393.6|145535.6|145405.6|145514.3|145384.3|39
1648241330000|2022-03-25 20:48:50|145524.5|145394.5|145519.9|145389.9|145535.6|145405.6|145514|145384|38
1648241340000|2022-03-25 20:49:00|145526.7|145396.7|145526.8|145396.8|145606.5|145402|145519|145291.9|34
1648241350000|2022-03-25 20:49:10|145601.9|145318.4|145527|145397|145622.5|145404|145519.5|145250.2|20
1648241360000|2022-03-25 20:49:20|145527.2|145397.2|145529.8|145399.8|145531.2|145401.2|145520|145390|40
1648241370000|2022-03-25 20:49:30|145528.9|145398.9|145523.3|145393.3|145537|145407|145515.1|145385.1|39
1648241380000|2022-03-25 20:49:40|145528.7|145398.7|145532.8|145402.8|145543.1|145413.1|145520.4|145390.4|36
1648241390000|2022-03-25 20:49:50|145529.7|145399.7|145523.9|145393.9|145536.1|145406.1|145523.4|145393.4|17
1648241400000|2022-03-25 20:50:00|145602.9|145307|145604.3|145321.9|145607.5|145418.8|145522.5|145299|40
1648241410000|2022-03-25 20:50:10|145608|145335.9|145534.2|145404.2|145610.3|145419.8|145518.3|145312|40
1648241420000|2022-03-25 20:50:20|145531|145401|145522.6|145392.6|145613.9|145413.6|145517.3|145312|40
1648241430000|2022-03-25 20:50:30|145531.7|145401.7|145529.1|145399.1|145609|145418.3|145517.1|145329.4|32
1648241440000|2022-03-25 20:50:40|145527|145397|145529.3|145399.3|145606.4|145413.4|145524.5|145312.2|18
1648241450000|2022-03-25 20:50:50|145529.5|145399.5|145531.5|145401.5|145608.6|145414.4|145514.8|145310.5|40
1648241460000|2022-03-25 20:51:00|145535.2|145405.2|145537.3|145407.3|145610.4|145409.5|145513.3|145311|40
1648241470000|2022-03-25 20:51:10|145606.7|145310.6|145525.2|145395.2|145611.6|145410.5|145514.7|145309.4|34
1648241480000|2022-03-25 20:51:20|145524.2|145394.2|145533.3|145403.3|145610|145407.1|145524.2|145311.5|17
1648241490000|2022-03-25 20:51:30|145522.8|145392.8|145606.2|145312.8|145607.2|145413.4|145517.4|145311.7|40
1648241500000|2022-03-25 20:51:40|145516.9|145386.9|145625.9|145304.1|145625.9|145407.5|145516.4|145295.8|40
1648241510000|2022-03-25 20:51:50|145624.3|145293.1|145618.2|145311.8|145624.3|145314.7|145599.5|145293.1|40
1648241520000|2022-03-25 20:52:00|145608.4|145302.2|145603.4|145317.5|145621|145317.5|145593.8|145297.7|39
1648241530000|2022-03-25 20:52:10|145604|145318.1|145606.3|145297.9|145623.1|145321.7|145601|145289.6|13
1648241540000|2022-03-25 20:52:20|145607.9|145302.4|145608.8|145304.1|145620.5|145320.6|145598.7|145300.5|39
1648241550000|2022-03-25 20:52:30|145618.7|145313.7|145612.9|145301.6|145622.4|145316.2|145598.4|145297.5|40
1648241560000|2022-03-25 20:52:40|145616.2|145300.8|145616.7|145302.7|145630|145313.9|145604.3|145293.1|39
1648241570000|2022-03-25 20:52:50|145613.9|145302.2|145607.3|145313.6|145620.9|145398|145526.9|145297.5|36
1648241580000|2022-03-25 20:53:00|145617.7|145298.4|145618.4|145296.8|145629.5|145396.8|145526.8|145285.5|21
1648241590000|2022-03-25 20:53:10|145610.7|145299.4|145622|145309.6|145623.9|145314.4|145602.9|145294|40
1648241600000|2022-03-25 20:53:20|145621.6|145297|145620.4|145310.2|145630.9|145313|145602.2|145291.2|40
1648241610000|2022-03-25 20:53:30|145609.8|145304.3|145607.1|145302.9|145626.2|145320.1|145604.1|145295.7|28
1648241620000|2022-03-25 20:53:40|145607.2|145309.7|145620.1|145305.9|145625.3|145309.7|145603.2|145288.8|29
1648241630000|2022-03-25 20:53:50|145613.2|145297.3|145608.3|145307.1|145625.4|145307.5|145604.8|145288.8|40
1648241640000|2022-03-25 20:54:00|145622|145297|145610.6|145306.5|145625.3|145307.9|145603.5|145289|40
1648241650000|2022-03-25 20:54:10|145614.9|145302.2|145611.8|145303.8|145626|145306.5|145602.6|145290.6|37
1648241660000|2022-03-25 20:54:20|145611.9|145303.6|145610.4|145323.9|145628.9|145324.6|145604.7|145284.2|15
1648241670000|2022-03-25 20:54:30|145617.5|145321.7|145605.6|145309.1|145625.2|145322.4|145598.7|145293.3|40
1648241680000|2022-03-25 20:54:40|145617.8|145305.7|145618.3|145291.5|145626.6|145311.7|145596.9|145288.6|39
1648241690000|2022-03-25 20:54:50|145624.6|145304.8|145609.6|145307.2|145627|145311.1|145605.9|145289.9|37
1648241700000|2022-03-25 20:55:00|145609.5|145304.5|145605.9|145306.9|145623.2|145312.3|145595.1|145294|39
1648241710000|2022-03-25 20:55:10|145605.5|145307.4|145613.2|145292.7|145629.9|145307.4|145605.5|145283.6|12
1648241720000|2022-03-25 20:55:20|145610.1|145295.1|145620.9|145300.5|145620.9|145311.7|145598.8|145290.7|40
1648241730000|2022-03-25 20:55:30|145611.2|145302|145604.5|145298|145625|145310.8|145600.4|145292.1|39
1648241740000|2022-03-25 20:55:40|145607.4|145296.1|145606.7|145296.5|145624.6|145309.2|145600.1|145288.1|37
1648241750000|2022-03-25 20:55:50|145602.3|145305.7|145612.3|145297.3|145619.4|145312.2|145598.8|145294.4|39
1648241760000|2022-03-25 20:56:00|145603.6|145311.4|145617.1|145301.2|145622.5|145320.8|145600.6|145296.2|21
1648241770000|2022-03-25 20:56:10|145614.7|145301.4|145606.3|145305.5|145630.4|145394.5|145524.5|145288|25
1648241780000|2022-03-25 20:56:20|145600.9|145304.4|145615.6|145305.2|145627|145308.1|145600.6|145291.3|39
1648241790000|2022-03-25 20:56:30|145620.2|145307.8|145616.1|145308.5|145620.8|145308.9|145594.5|145292.2|39
1648241800000|2022-03-25 20:56:40|145603|145306.4|145620.6|145303.3|145627|145309.6|145596.5|145289|40
1648241810000|2022-03-25 20:56:50|145616.8|145297.2|145606.8|145312.6|145623.7|145316.5|145594.5|145293.6|35
1648241820000|2022-03-25 20:57:00|145606.9|145312.7|145611.3|145310.1|145631.4|145316.8|145603.8|145289.4|17
1648241830000|2022-03-25 20:57:10|145620.2|145304.2|145619.7|145300.5|145624.8|145314.9|145602|145289.3|40
1648241840000|2022-03-25 20:57:20|145608.7|145294.3|145605.5|145290.2|145622.6|145301|145596.4|145286.5|40
1648241850000|2022-03-25 20:57:30|145607.6|145292.9|145623.9|145281.9|145624.1|145392|145522|145279.7|15
1648241860000|2022-03-25 20:57:40|145618.1|145276.1|145626.8|145284.8|145636.9|145298.6|145602.2|145276.1|40
1648241870000|2022-03-25 20:57:50|145621.6|145279.6|145611.1|145295.6|145633.1|145300.4|145609.6|145279.6|39
1648241880000|2022-03-25 20:58:00|145609.9|145300.2|145619.1|145286.8|145631.4|145394.5|145524.5|145286.8|15
1648241890000|2022-03-25 20:58:10|145619.2|145286.4|145631.8|145289.8|145635.9|145293.9|145614.5|145277.9|40
1648241900000|2022-03-25 20:58:20|145632.7|145290.7|145615.3|145300|145632.7|145301.6|145613|145281.4|30
1648241910000|2022-03-25 20:58:30|145607.8|145311.1|145615.8|145316.8|145631.5|145316.8|145607.8|145298.9|7
1648241920000|2022-03-25 20:58:40|145635.6|145293.6|145614|145314.6|145635.7|145314.6|145614|145293.1|6
1648241930000|2022-03-25 20:58:50|145617.3|145310.6|145630.1|145301.6|145632.9|145310.6|145617.3|145290.4|7
1648411200000|2022-03-27 20:00:00|145738.1|145341.1|145733.7|145336.7|145738.1|145341.1|145733.7|145336.7|2
1648411250000|2022-03-27 20:00:50|145738.1|145341.1|145738.1|145341.1|145738.1|145341.1|145738.1|145341.1|1
1648412830000|2022-03-27 20:27:10|145645.6|145248.6|145641.1|145244.1|145645.6|145248.6|145641.1|145244.1|2
1648412880000|2022-03-27 20:28:00|145602.7|145205.7|145602.7|145205.7|145602.7|145205.7|145602.7|145205.7|1
1648412910000|2022-03-27 20:28:30|145592.1|145195.1|145592.1|145195.1|145592.1|145195.1|145592.1|145195.1|1
1648412920000|2022-03-27 20:28:40|145592.9|145195.9|145591.8|145194.8|145592.9|145195.9|145591.8|145194.8|2
1648412930000|2022-03-27 20:28:50|145592.9|145195.9|145592.9|145195.9|145592.9|145195.9|145592.9|145195.9|1
1648412940000|2022-03-27 20:29:00|145603.4|145206.4|145635|145238|145648.5|145251.5|145603.4|145206.4|3
1648412950000|2022-03-27 20:29:10|145626|145229|145617|145220|145626|145229|145617|145220|3
1648412970000|2022-03-27 20:29:30|145648.5|145251.5|145648.5|145251.5|145648.5|145251.5|145648.5|145251.5|1
1648413050000|2022-03-27 20:30:50|145644|145247|145626|145229|145644|145247|145626|145229|3
1648413060000|2022-03-27 20:31:00|145621.5|145224.5|145603.4|145206.4|145621.5|145224.5|145603.4|145206.4|5
1648413520000|2022-03-27 20:38:40|145579.1|145182.1|145583.6|145186.6|145777.7|145380.7|145579.1|145182.1|3
1648413770000|2022-03-27 20:42:50|145557.3|145165|145769.4|145372.4|145769.4|145372.4|145557.3|145165|2
1648413790000|2022-03-27 20:43:10|145557.3|145165|145557.3|145165|145557.3|145165|145557.3|145165|1
1648413800000|2022-03-27 20:43:20|145576.9|145179.9|145701.2|145304.2|145701.2|145304.2|145576.9|145179.9|2
1648413810000|2022-03-27 20:43:30|145700.4|145303.4|145700.4|145303.4|145700.4|145303.4|145700.4|145303.4|1
1648413820000|2022-03-27 20:43:40|145699.7|145302.7|145699.7|145302.7|145699.7|145302.7|145699.7|145302.7|1
1648413840000|2022-03-27 20:44:00|145699|145302|145699|145302|145699|145302|145699|145302|1
1648413880000|2022-03-27 20:44:40|145698.2|145301.2|145690|145293|145698.2|145301.2|145681.9|145284.9|6
1648413890000|2022-03-27 20:44:50|145682|145285|145673.8|145276.8|145682|145285|145665.8|145268.8|4
1648413900000|2022-03-27 20:45:00|145681.8|145284.8|145649.8|145252.8|145681.8|145284.8|145649.8|145252.8|6
1648413920000|2022-03-27 20:45:20|145645.4|145248.4|145645.4|145248.4|145645.4|145248.4|145645.4|145248.4|1
1648414230000|2022-03-27 20:50:30|145853.7|145456.7|145621.6|145224.6|145853.7|145456.7|145621.6|145224.6|3
1648414260000|2022-03-27 20:51:00|145600.1|145232.5|145600.1|145232.5|145600.1|145232.5|145600.1|145232.5|1
1648414270000|2022-03-27 20:51:10|145598.6||145598.6||145598.6||145598.6||1
1648414630000|2022-03-27 20:57:10|145584.6|145187.6|145584.6|145187.6|145584.6|145187.6|145584.6|145187.6|1
1648414650000|2022-03-27 20:57:30|145573.5|145176.5|145573.5|145176.5|145573.5|145176.5|145573.5|145176.5|1
1648414750000|2022-03-27 20:59:10|145598.6|145232.5|145598.6|145232.5|145598.6|145232.5|145598.6|145232.5|1
1648414790000|2022-03-27 20:59:50|145577|145180|145577|145180|145577|145180|145577|145180|1
1648414800000|2022-03-27 21:00:00|145574|145177|145574|145177|145574|145177|145574|145177|1
1648414810000|2022-03-27 21:00:10|145598.6|145232.5|145574|145177|145598.6|145232.5|145574|145177|2
1648414830000|2022-03-27 21:00:30|145608.4|145211.4|145598.6|145232.5|145608.4|145232.5|145598.6|145211.4|2
1648414840000|2022-03-27 21:00:40|145574|145177|145574|145177|145574|145177|145574|145177|1
1648414850000|2022-03-27 21:00:50|145571.5|145179.5|145571.5|145179.5|145598.6|145232.5|145571.5|145179.5|3
1648414870000|2022-03-27 21:01:10|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648414880000|2022-03-27 21:01:20|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|1
1648414990000|2022-03-27 21:03:10|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415020000|2022-03-27 21:03:40|145573.6|145257.5|145546.5|145204.5|145573.6|145257.5|145546.5|145204.5|3
1648415040000|2022-03-27 21:04:00|145573.6|145257.5|145573.1|145231.1|145573.6|145257.5|145562.2|145220.2|4
1648415050000|2022-03-27 21:04:10|145546.4|145204.4|145546.5|145204.5|145546.5|145204.5|145546.4|145204.4|2
1648415060000|2022-03-27 21:04:20|145580.9|145238.9|145562.5|145220.5|145580.9|145238.9|145562.5|145220.5|2
1648415080000|2022-03-27 21:04:40|145546.5|145204.5|145573.2|145231.2|145573.2|145231.2|145546.5|145204.5|2
1648415100000|2022-03-27 21:05:00|145546.5|145204.5|145546.5|145204.5|145573.6|145257.5|145546.5|145204.5|3
1648415120000|2022-03-27 21:05:20|145580.9|145238.9|145569.4|145227.4|145580.9|145238.9|145569.4|145227.4|2
1648415130000|2022-03-27 21:05:30|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|1
1648415140000|2022-03-27 21:05:40|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|1
1648415150000|2022-03-27 21:05:50|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415160000|2022-03-27 21:06:00|145573.6|145257.5|145573.2|145231.2|145573.6|145257.5|145562.5|145220.5|3
1648415170000|2022-03-27 21:06:10|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|1
1648415180000|2022-03-27 21:06:20|145576.6|145234.6|145576.6|145234.6|145576.6|145234.6|145576.6|145234.6|1
1648415190000|2022-03-27 21:06:30|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|1
1648415200000|2022-03-27 21:06:40|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|1
1648415210000|2022-03-27 21:06:50|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415220000|2022-03-27 21:07:00|145610.3|145268.3|145610.3|145268.3|145610.3|145268.3|145610.3|145268.3|1
1648415230000|2022-03-27 21:07:10|145590.9|145248.9|145575|145233|145590.9|145248.9|145574|145232|4
1648415240000|2022-03-27 21:07:20|145560.5|145218.5|145564|145222|145564|145222|145560.5|145218.5|2
1648415250000|2022-03-27 21:07:30|145576.6|145234.6|145576.6|145234.6|145576.6|145234.6|145576.6|145234.6|1
1648415260000|2022-03-27 21:07:40|145562.5|145220.5|145546.5|145204.5|145562.5|145220.5|145546.5|145204.5|2
1648415280000|2022-03-27 21:08:00|145580.9|145238.9|145580.9|145238.9|145580.9|145238.9|145580.9|145238.9|1
1648415290000|2022-03-27 21:08:10|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|145562.5|145220.5|1
1648415300000|2022-03-27 21:08:20|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|145573.6|145257.5|1
1648415330000|2022-03-27 21:08:50|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415340000|2022-03-27 21:09:00|145580.9|145238.9|145566.5|145224.5|145580.9|145238.9|145566.5|145224.5|3
1648415360000|2022-03-27 21:09:20|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415370000|2022-03-27 21:09:30|145580.9|145238.9|145570.6|145228.6|145580.9|145238.9|145569.4|145227.4|3
1648415380000|2022-03-27 21:09:40|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415400000|2022-03-27 21:10:00|145580.9|145238.9|145546.5|145204.5|145580.9|145238.9|145546.5|145204.5|3
1648415430000|2022-03-27 21:10:30|145580.9|145238.9|145573.6|145257.5|145580.9|145257.5|145573.6|145238.9|2
1648415440000|2022-03-27 21:10:40|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415450000|2022-03-27 21:10:50|145580.9|145238.9|145562.5|145220.5|145580.9|145238.9|145562.5|145220.5|2
1648415460000|2022-03-27 21:11:00|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|145546.5|145204.5|1
1648415470000|2022-03-27 21:11:10|145568.1|145226.1|145568.1|145226.1|145568.1|145226.1|145568.1|145226.1|1
1648415480000|2022-03-27 21:11:20|145579.6|145237.6|145568.7|145226.7|145579.6|145237.6|145568.7|145226.7|2
1648415490000|2022-03-27 21:11:30|145573.2|145231.2|145573.2|145231.2|145573.2|145231.2|145573.2|145231.2|1
1648415500000|2022-03-27 21:11:40|145562.5|145220.5|145573.2|145231.2|145573.2|145231.2|145562.5|145220.5|2
1648415510000|2022-03-27 21:11:50|145562.5|145220.5|145546.5|145204.5|145562.5|145220.5|145546.5|145204.5|2
1648415520000|2022-03-27 21:12:00|145573.6|145257.5|145546.5|145204.5|145573.6|145257.5|145546.5|145204.5|2
1648415540000|2022-03-27 21:12:20|145573.6|145257.5|145546.5|145204.5|145691.9|145349.9|145546.5|145204.5|5
1648415570000|2022-03-27 21:12:50|145573.2|145231.2|145573.2|145231.2|145573.2|145231.2|145573.2|145231.2|1
1648415590000|2022-03-27 21:13:10|145573.6|145257.5|145546.5|145204.5|145573.6|145257.5|145546.5|145204.5|2
1648415620000|2022-03-27 21:13:40|145580.9|145238.9|145566.6|145224.6|145580.9|145238.9|145566.6|145224.6|2
1648415650000|2022-03-27 21:14:10|145573.6|145257.5|145546.5|145204.5|145573.6|145257.5|145546.5|145204.5|2
1648415660000|2022-03-27 21:14:20|145608.7|145266.7|145592.1|145250.1|145608.7|145266.7|145592.1|145250.1|2
1648415670000|2022-03-27 21:14:30|145561|145219|145580.4|145238.4|145580.4|145238.4|145561|145219|3
1648415680000|2022-03-27 21:14:40|145594.2|145252.2|145582|145240|145600.2|145258.2|145582|145240|3
1648415690000|2022-03-27 21:14:50|145586.5|145244.5|145588.4|145246.4|145609.4|145267.4|145586.5|145244.5|5
1648415700000|2022-03-27 21:15:00|145593.7|145251.7|145584.2|145242.2|145593.7|145251.7|145584.2|145242.2|3
1648415710000|2022-03-27 21:15:10|145567.5|145225.5|145591.3|145249.3|145591.3|145249.3|145567.5|145225.5|6
1648415720000|2022-03-27 21:15:20|145573.4|145231.4|145587.9|145245.9|145587.9|145245.9|145573.4|145231.4|3
1648415730000|2022-03-27 21:15:30|145585|145243|145571.7|145229.7|145600.2|145258.2|145571.7|145229.7|4
1648415740000|2022-03-27 21:15:40|145593.7|145251.7|145593.7|145251.7|145593.7|145251.7|145593.7|145251.7|1
1648415750000|2022-03-27 21:15:50|145592.3|145250.3|145588.4|145246.4|145593.7|145251.7|145562.5|145220.5|5
1648415760000|2022-03-27 21:16:00|145609.4|145267.4|145612.9|145270.9|145628.5|145286.5|145609.4|145267.4|5
1648415770000|2022-03-27 21:16:10|145618.5|145276.5|145610.9|145268.9|145620.9|145278.9|145610.9|145268.9|3
1648415780000|2022-03-27 21:16:20|145615.5|145273.5|145589.3|145247.3|145615.5|145273.5|145587.7|145245.7|3
1648415790000|2022-03-27 21:16:30|145589.4|145247.4|145619.3|145277.3|145667.1|145325.1|145584.1|145242.1|7
1648415800000|2022-03-27 21:16:40|145616.6|145274.6|145593.2|145251.2|145616.6|145274.6|145590.2|145248.2|5
1648415810000|2022-03-27 21:16:50|145598.2|145256.2|145598.2|145256.2|145598.2|145256.2|145598.2|145256.2|1
1648415820000|2022-03-27 21:17:00|145598.5|145256.5|145594|145252|145617.8|145275.8|145583.8|145241.8|11
1648415830000|2022-03-27 21:17:10|145598.3|145256.3|145592.6|145250.6|145598.3|145256.3|145587.3|145245.3|7
1648415840000|2022-03-27 21:17:20|145590.9|145248.9|145602.9|145260.9|145602.9|145260.9|145590.9|145248.9|7
1648415850000|2022-03-27 21:17:30|145598.6|145256.6|145592.6|145250.6|145603.2|145261.2|145592|145250|5
1648415860000|2022-03-27 21:17:40|145592|145250|145588.1|145246.1|145592|145250|145588.1|145246.1|4
1648415870000|2022-03-27 21:17:50|145589.1|145247.1|145588|145246|145589.1|145247.1|145588|145246|2
1648415880000|2022-03-27 21:18:00|145588.6|145246.6|145593.6|145251.6|145595.4|145253.4|145588|145246|5
1648415890000|2022-03-27 21:18:10|145591.9|145249.9|145588|145246|145591.9|145249.9|145588|145246|4
1648415900000|2022-03-27 21:18:20|145588.5|145246.5|145587.9|145245.9|145593.5|145281.3|145572.2|145245.9|7
1648415910000|2022-03-27 21:18:30|145588.4|145246.4|145587.9|145245.9|145588.4|145246.4|145587.9|145245.9|2
1648415920000|2022-03-27 21:18:40|145589.7|145261|145594.6|145252.6|145594.6|145261|145589.1|145247.1|4
1648415930000|2022-03-27 21:18:50|145594.5|145252.5|145630.5|145288.5|145630.5|145288.5|145594.2|145252.2|7
1648415940000|2022-03-27 21:19:00|145726.5|145384.5|145641|145299|145726.5|145384.5|145629|145287|11
1648415950000|2022-03-27 21:19:10|145643.8|145301.8|145626.3|145284.3|145654.9|145312.9|145626.3|145284.3|4
1648415960000|2022-03-27 21:19:20|145627.2|145285.2|145638.5|145296.5|145745.7|145403.7|145627.2|145285.2|6
1648415970000|2022-03-27 21:19:30|145620.7|145278.7|145616|145274|145639.1|145297.1|145608.8|145266.8|4
1648415980000|2022-03-27 21:19:40|145612|145270|145601.7|145259.7|145625.7|145283.7|145601.7|145259.7|3
1648415990000|2022-03-27 21:19:50|145623.4|145281.4|145621.7|145279.7|145623.4|145281.4|145602.7|145260.7|4
1648416000000|2022-03-27 21:20:00|145625.7|145283.7|145616|145274|145625.7|145283.7|145600.6|145258.6|4
1648416010000|2022-03-27 21:20:10|145639.6|145297.6|145606.6|145264.6|145639.6|145297.6|145606.6|145264.6|4
1648416020000|2022-03-27 21:20:20|145620.5|145278.5|145666.6|145324.6|145666.6|145324.6|145620.5|145278.5|4
1648416030000|2022-03-27 21:20:30|145601.7|145259.7|145627.3|145285.3|145639.1|145297.1|145601.7|145259.7|6
1648416040000|2022-03-27 21:20:40|145639.1|145297.1|145639.6|145297.6|145639.6|145297.6|145601.7|145259.7|4
1648416050000|2022-03-27 21:20:50|145601.5|145259.5|145595.8|145253.8|145614.5|145272.5|145595.8|145253.8|5
1648416060000|2022-03-27 21:21:00|145613.8|145271.8|145630.6|145288.6|145639.6|145297.6|145607.6|145265.6|4
1648416070000|2022-03-27 21:21:10|145639.6|145297.6|145625.7|145283.7|145639.6|145297.6|145601.5|145259.5|5
1648416080000|2022-03-27 21:21:20|145666.6|145324.6|145601.7|145259.7|145666.6|145324.6|145601.7|145259.7|2
1648416090000|2022-03-27 21:21:30|145630.6|145288.6|145615|145273|145639.6|145297.6|145615|145273|3
1648416100000|2022-03-27 21:21:40|145639.1|145297.1|145625.7|145283.7|145639.1|145297.1|145600.6|145258.6|3
1648416110000|2022-03-27 21:21:50|145623.4|145281.4|145612|145270|145623.4|145281.4|145596.4|145254.4|5
1648416120000|2022-03-27 21:22:00|145617.4|145275.4|145601.7|145259.7|145666.6|145324.6|145601.7|145259.7|3
1648416130000|2022-03-27 21:22:10|145630.6|145288.6|145639.1|145297.1|145639.1|145297.1|145608.7|145266.7|4
1648416140000|2022-03-27 21:22:20|145585.6|145243.6|145639.6|145297.6|145639.6|145297.6|145585.6|145243.6|3
1648416150000|2022-03-27 21:22:30|145630.6|145288.6|145596.2|145254.2|145639.6|145297.6|145595.8|145253.8|5
1648416160000|2022-03-27 21:22:40|145620.5|145278.5|145625.7|145283.7|145625.7|145283.7|145620.5|145278.5|2
1648416170000|2022-03-27 21:22:50|145595.5|145253.5|145639.6|145297.6|145639.6|145297.6|145595.5|145253.5|3
1648416180000|2022-03-27 21:23:00|145614.5|145272.5|145605.2|145263.2|145614.5|145272.5|145605.2|145263.2|2
1648416190000|2022-03-27 21:23:10|145666.6|145324.6|145665.4|145323.4|145792.2|145450.2|145624.9|145282.9|17
1648416200000|2022-03-27 21:23:20|145651|145309|145648.8|145306.8|145669.1|145327.1|145638.3|145296.3|15
1648416210000|2022-03-27 21:23:30|145658.2|145316.2|145649.4|145307.4|145660|145318|145646.3|145304.3|12
1648416220000|2022-03-27 21:23:40|145649.5|145307.5|145658.1|145316.1|145668.4|145326.4|145645.4|145303.4|12
1648416230000|2022-03-27 21:23:50|145668.6|145326.6|145655.6|145313.6|145668.6|145326.6|145642.8|145300.8|11
1648416240000|2022-03-27 21:24:00|145664.8|145322.8|145643.2|145301.2|145677.8|145335.8|145633.5|145291.5|12
1648416250000|2022-03-27 21:24:10|145655.9|145313.9|145659.1|145317.1|145671.5|145329.5|145643.1|145301.1|11
1648416260000|2022-03-27 21:24:20|145646.6|145304.6|145653.7|145311.7|145669.9|145327.9|145641.8|145299.8|7
1648416270000|2022-03-27 21:24:30|145654.4|145312.4|145664.6|145322.6|145690.2|145348.2|145654.4|145312.4|6
1648416280000|2022-03-27 21:24:40|145643.3|145301.3|145659.8|145317.8|145678|145336|145639.3|145297.3|7
1648416290000|2022-03-27 21:24:50|145656.6|145314.6|145654.7|145312.7|145667.5|145325.5|145648.1|145306.1|7
1648416300000|2022-03-27 21:25:00|145622|145280|145640.2|145298.2|145687.8|145345.8|145622|145280|8
1648416310000|2022-03-27 21:25:10|145661.2|145319.2|145657.1|145315.1|145661.2|145319.2|145635.7|145293.7|4
1648416320000|2022-03-27 21:25:20|145655.5|145313.5|145657.1|145315.1|145657.1|145315.1|145642.8|145300.8|5
1648416330000|2022-03-27 21:25:30|145704.2|145362.2|145669.8|145327.8|145704.2|145362.2|145644.8|145302.8|4
1648416340000|2022-03-27 21:25:40|145654.3|145312.3|145681|145339|145681|145339|145654.3|145312.3|3
1648416350000|2022-03-27 21:25:50|145647.4|145305.4|145699.1|145357.1|145699.1|145357.1|145647.4|145305.4|4
1648416360000|2022-03-27 21:26:00|145673.5|145331.5|145669.3|145327.3|145682.1|145340.1|145647.8|145305.8|5
1648416370000|2022-03-27 21:26:10|145699.1|145357.1|145675.6|145333.6|145699.1|145357.1|145663.7|145321.7|3
1648416380000|2022-03-27 21:26:20|145720.4|145378.4|145720.4|145378.4|145720.4|145378.4|145720.4|145378.4|1
1648416390000|2022-03-27 21:26:30|145673.5|145331.5|145687.1|145345.1|145687.1|145345.1|145661.1|145319.1|4
1648416400000|2022-03-27 21:26:40|145706.1|145364.1|145706.1|145364.1|145706.1|145364.1|145706.1|145364.1|1
1648416410000|2022-03-27 21:26:50|145656.5|145314.5|145632.2|145290.2|145656.5|145314.5|145630|145288|4
1648416420000|2022-03-27 21:27:00|145627.9|145285.9|145681.4|145339.4|145681.4|145339.4|145627.9|145285.9|2
1648416430000|2022-03-27 21:27:10|145719.5|145377.5|145691.3|145349.3|145719.5|145377.5|145671.4|145329.4|5
1648416440000|2022-03-27 21:27:20|145719.5|145377.5|145666.1|145324.1|145719.5|145377.5|145666.1|145324.1|2
1648416450000|2022-03-27 21:27:30|145670.4|145328.4|145719.5|145377.5|145719.5|145377.5|145670.4|145328.4|4
1648416460000|2022-03-27 21:27:40|145681.8|145339.8|145659.5|145317.5|145698.5|145356.5|145648.9|145306.9|5
1648416470000|2022-03-27 21:27:50|145673.5|145331.5|145666.2|145324.2|145688.5|145346.5|145666.2|145324.2|3
1648416480000|2022-03-27 21:28:00|145656.5|145314.5|145675|145333|145675|145333|145656.5|145314.5|3
1648416490000|2022-03-27 21:28:10|145645.7|145303.7|145695.8|145353.8|145695.8|145353.8|145641.4|145299.4|3
1648416500000|2022-03-27 21:28:20|145718.4|145376.4|145705.8|145363.8|145718.4|145376.4|145665.5|145323.5|6
1648416510000|2022-03-27 21:28:30|145670.7|145328.7|145662.9|145320.9|145716.3|145374.3|145662.9|145320.9|4
1648416520000|2022-03-27 21:28:40|145665.5|145323.5|145718.4|145376.4|145718.4|145376.4|145665.5|145323.5|2
1648416530000|2022-03-27 21:28:50|145672.9|145330.9|145686.1|145344.1|145686.1|145344.1|145660.6|145318.6|4
1648416540000|2022-03-27 21:29:00|145697.8|145355.8|145674.6|145332.6|145697.8|145355.8|145662.9|145320.9|3
1648416550000|2022-03-27 21:29:10|145652.9|145310.9|145716.3|145374.3|145716.3|145374.3|145641.4|145299.4|3
1648416560000|2022-03-27 21:29:20|145665.5|145323.5|145718.4|145376.4|145718.4|145376.4|145665.5|145323.5|2
1648416570000|2022-03-27 21:29:30|145718|145376|145658.6|145316.6|145718|145376|145637.1|145295.1|6
1648416580000|2022-03-27 21:29:40|145670.6|145328.6|145684|145342|145715.6|145373.6|145662.6|145320.6|5
1648416590000|2022-03-27 21:29:50|145690.1|145348.1|145697.2|145355.2|145697.2|145355.2|145690.1|145348.1|2
1648416600000|2022-03-27 21:30:00|145674.1|145332.1|145705|145363|145705|145363|145674.1|145332.1|3
1648416610000|2022-03-27 21:30:10|145652.8|145310.8|145609.8|145267.8|145652.8|145310.8|145609.6|145267.6|9
1648416620000|2022-03-27 21:30:20|145610|145268|145642.5|145300.5|145657.5|145315.5|145609.9|145267.9|15
1648416630000|2022-03-27 21:30:30|145635.3|145293.3|145640.1|145298.1|145651|145309|145635.3|145293.3|12
1648416640000|2022-03-27 21:30:40|145641.5|145299.5|145639.1|145297.1|145646.6|145304.6|145630|145288|11
1648416650000|2022-03-27 21:30:50|145648.3|145306.3|145637.4|145295.4|145652|145310|145637.4|145295.4|14
1648416660000|2022-03-27 21:31:00|145652.3|145310.3|145641.6|145299.6|145652.3|145310.3|145640.5|145298.5|10
1648416670000|2022-03-27 21:31:10|145633.4|145291.4|145639.2|145297.2|145645.7|145303.7|145630|145288|9
1648416680000|2022-03-27 21:31:20|145652.5|145310.5|145643.9|145301.9|145664.2|145322.2|145630.4|145288.4|8
1648416690000|2022-03-27 21:31:30|145628|145286|145640.6|145298.6|145652.7|145310.7|145628|145286|6
1648416700000|2022-03-27 21:31:40|145630.2|145288.2|145644.3|145302.3|145644.3|145302.3|145629.2|145287.2|5
1648416710000|2022-03-27 21:31:50|145632.4|145290.4|145648|145306|145669|145327|145632.4|145290.4|8
1648416720000|2022-03-27 21:32:00|145657.7|145315.7|145633.2|145291.2|145657.7|145315.7|145627.3|145285.3|6
1648416730000|2022-03-27 21:32:10|145644.7|145302.7|145664.6|145322.6|145667.2|145325.2|145644.7|145302.7|5
1648416740000|2022-03-27 21:32:20|145664.8|145322.8|145637.6|145295.6|145664.8|145322.8|145629.6|145287.6|7
1648416750000|2022-03-27 21:32:30|145647.4|145305.4|145641.3|145299.3|145657.7|145315.7|145636.4|145294.4|6
1648416760000|2022-03-27 21:32:40|145655.6|145313.6|145634.8|145292.8|145655.7|145313.7|145634.8|145292.8|3
1648416770000|2022-03-27 21:32:50|145630.7|145288.7|145633.8|145291.8|145662.5|145320.5|145630.7|145288.7|8
1648416780000|2022-03-27 21:33:00|145645.5|145303.5|145632.3|145290.3|145645.5|145303.5|145621.3|145279.3|6
1648416790000|2022-03-27 21:33:10|145624.2|145282.2|145629.4|145287.4|145635|145293|145624.2|145282.2|9
1648416800000|2022-03-27 21:33:20|145634|145292|145633.4|145291.4|145634|145292|145629.8|145287.8|3
1648416810000|2022-03-27 21:33:30|145649.8|145307.8|145631.1|145289.1|145649.8|145307.8|145626.7|145284.7|7
1648416820000|2022-03-27 21:33:40|145640.3|145298.3|145633.6|145291.6|145650.2|145308.2|145633.6|145291.6|4
1648416830000|2022-03-27 21:33:50|145619.7|145277.7|145643.5|145301.5|145643.5|145301.5|145619.7|145277.7|5
1648416840000|2022-03-27 21:34:00|145628.1|145286.1|145638.6|145296.6|145648.9|145306.9|145628.1|145286.1|4
1648416850000|2022-03-27 21:34:10|145657.3|145315.3|145648.5|145306.5|145657.3|145315.3|145623.5|145281.5|6
1648416860000|2022-03-27 21:34:20|145648.2|145306.2|145639.2|145297.2|145651.4|145309.4|145631.7|145289.7|6
1648416870000|2022-03-27 21:34:30|145645.7|145303.7|145650.9|145308.9|145650.9|145308.9|145645.7|145303.7|2
1648416880000|2022-03-27 21:34:40|145638.8|145296.8|145682.9|145340.9|145682.9|145340.9|145638.8|145296.8|5
1648416890000|2022-03-27 21:34:50|145622|145280|145638.2|145296.2|145638.2|145296.2|145622|145280|2
1648416900000|2022-03-27 21:35:00|145652.3|145310.3|145645|145303|145659.7|145317.7|145634.6|145292.6|7
1648416910000|2022-03-27 21:35:10|145622.2|145280.2|145636.4|145294.4|145651.9|145309.9|145622.2|145280.2|7
1648416920000|2022-03-27 21:35:20|145646.4|145304.4|145633.3|145291.3|145646.4|145304.4|145632.3|145290.3|5
1648416930000|2022-03-27 21:35:30|145646.2|145304.2|145640.2|145298.2|145653.4|145311.4|145640.2|145298.2|5
1648416940000|2022-03-27 21:35:40|145661.2|145319.2|145640|145298|145661.3|145319.3|145640|145298|3
1648416950000|2022-03-27 21:35:50|145650.1|145308.1|145674.9|145332.9|145674.9|145332.9|145650.1|145308.1|4
1648416960000|2022-03-27 21:36:00|145672.9|145330.9|145625.1|145283.1|145672.9|145330.9|145625.1|145283.1|6
1648416970000|2022-03-27 21:36:10|145644.6|145302.6|145655|145313|145665.4|145323.4|145643|145301|5
1648416980000|2022-03-27 21:36:20|145644.9|145302.9|145652|145310|145652|145310|145644.9|145302.9|2
1648416990000|2022-03-27 21:36:30|145671.7|145329.7|145634.7|145292.7|145671.7|145329.7|145634.7|145292.7|4
1648417000000|2022-03-27 21:36:40|145641.9|145299.9|145646.2|145304.2|145662.6|145320.6|145633.6|145291.6|7
1648417010000|2022-03-27 21:36:50|145655.2|145313.2|145640.1|145298.1|145655.2|145313.2|145640.1|145298.1|2
1648417020000|2022-03-27 21:37:00|145661.8|145319.8|145662.3|145320.3|145668.9|145326.9|145653.4|145311.4|5
1648417030000|2022-03-27 21:37:10|145666.9|145324.9|145646.2|145304.2|145667.1|145325.1|145636.3|145294.3|5
1648417040000|2022-03-27 21:37:20|145648.6|145306.6|145649|145307|145649|145307|145644.5|145302.5|3
1648417050000|2022-03-27 21:37:30|145637.9|145295.9|145671.9|145329.9|145671.9|145329.9|145637.9|145295.9|3
1648417060000|2022-03-27 21:37:40|145650.2|145308.2|145658.9|145316.9|145658.9|145316.9|145650.2|145308.2|2
1648417070000|2022-03-27 21:37:50|145656.5|145314.5|145693.5|145351.5|145693.5|145351.5|145656.5|145314.5|4
1648417090000|2022-03-27 21:38:10|145665.8|145323.8|145693.5|145351.5|145693.5|145351.5|145635.3|145293.3|5
1648417100000|2022-03-27 21:38:20|145650.2|145308.2|145650.2|145308.2|145650.2|145308.2|145650.2|145308.2|1
1648417110000|2022-03-27 21:38:30|145656.5|145314.5|145675|145333|145678.7|145336.7|145656.5|145314.5|4
1648417120000|2022-03-27 21:38:40|145628.6|145286.6|145671.9|145329.9|145671.9|145329.9|145628.6|145286.6|5
1648417130000|2022-03-27 21:38:50|145635.8|145293.8|145650.2|145308.2|145650.2|145308.2|145635.8|145293.8|2
1648417140000|2022-03-27 21:39:00|145654.9|145312.9|145651.8|145309.8|145666.7|145324.7|145651.8|145309.8|4
1648417150000|2022-03-27 21:39:10|145658.2|145316.2|145666.7|145324.7|145666.7|145324.7|145658.2|145316.2|3
1648417160000|2022-03-27 21:39:20|145693.5|145351.5|145657.8|145315.8|145694.3|145352.3|145643|145301|4
1648417170000|2022-03-27 21:39:30|145652.5|145310.5|145679.4|145337.4|145679.4|145337.4|145652.5|145310.5|4
1648417180000|2022-03-27 21:39:40|145658.2|145316.2|145667.4|145325.4|145667.4|145325.4|145658.2|145316.2|2
1648417190000|2022-03-27 21:39:50|145646.2|145304.2|145667.4|145325.4|145667.4|145325.4|145646.2|145304.2|4
1648417200000|2022-03-27 21:40:00|145646.2|145304.2|145658.8|145316.8|145658.8|145316.8|145646.2|145304.2|2
1648417210000|2022-03-27 21:40:10|145694.7|145352.7|145694.7|145352.7|145694.7|145352.7|145694.7|145352.7|1
1648417220000|2022-03-27 21:40:20|145656.5|145314.5|145679.4|145337.4|145679.4|145337.4|145656.5|145314.5|3
1648417230000|2022-03-27 21:40:30|145694.7|145352.7|145657.1|145315.1|145694.7|145352.7|145657.1|145315.1|2
1648417240000|2022-03-27 21:40:40|145672.8|145330.8|145652.3|145310.3|145672.8|145330.8|145638.1|145296.1|4
1648417250000|2022-03-27 21:40:50|145667.4|145325.4|145667.4|145325.4|145667.4|145325.4|145667.4|145325.4|1
1648417260000|2022-03-27 21:41:00|145646.2|145304.2|145694.7|145352.7|145694.7|145352.7|145646.2|145304.2|4
1648417270000|2022-03-27 21:41:10|145642.1|145300.1|145672.8|145330.8|145672.8|145330.8|145642.1|145300.1|2
1648417280000|2022-03-27 21:41:20|145659.5|145317.5|145652.3|145310.3|145665.8|145323.8|145646.2|145304.2|4
1648417290000|2022-03-27 21:41:30|145652.7|145310.7|145667.4|145325.4|145667.4|145325.4|145652.7|145310.7|3
1648417300000|2022-03-27 21:41:40|145636.2|145294.2|145665.5|145323.5|145665.5|145323.5|145636.2|145294.2|3
1648417310000|2022-03-27 21:41:50|145659.5|145317.5|145658.4|145316.4|145663|145321|145647.5|145305.5|4
1648417320000|2022-03-27 21:42:00|145694.7|145352.7|145694.7|145352.7|145694.7|145352.7|145694.7|145352.7|1
1648417340000|2022-03-27 21:42:20|145661.9|145319.9|145694.7|145352.7|145694.7|145352.7|145661.9|145319.9|3
1648417370000|2022-03-27 21:42:50|145666|145324|145694.7|145352.7|145694.7|145352.7|145656.5|145314.5|3
1648417390000|2022-03-27 21:43:10|145664.1|145322.1|145679.4|145337.4|145679.4|145337.4|145664.1|145322.1|2
1648417400000|2022-03-27 21:43:20|145642.1|145300.1|145659.7|145317.7|145672.8|145330.8|145642.1|145300.1|3
1648417410000|2022-03-27 21:43:30|145672.8|145330.8|145657.1|145315.1|145672.8|145330.8|145642.1|145300.1|4
1648417420000|2022-03-27 21:43:40|145665.5|145323.5|145637.2|145295.2|145680.4|145338.4|145637.2|145295.2|6
1648417430000|2022-03-27 21:43:50|145656.9|145314.9|145656.9|145314.9|145656.9|145314.9|145656.9|145314.9|1
1648417440000|2022-03-27 21:44:00|145652.7|145310.7|145654|145312|145656.7|145314.7|145649.3|145307.3|4
1648417450000|2022-03-27 21:44:10|145681.2|145339.2|145653.4|145311.4|145681.2|145339.2|145643.2|145301.2|4
1648417460000|2022-03-27 21:44:20|145656.5|145314.5|145647.6|145305.6|145682|145340|145647.6|145305.6|4
1648417470000|2022-03-27 21:44:30|145634.7|145292.7|145654.7|145312.7|145654.7|145312.7|145634.7|145292.7|3
1648417480000|2022-03-27 21:44:40|145657.9|145315.9|145669.8|145327.8|145669.8|145327.8|145647.2|145305.2|3
1648417490000|2022-03-27 21:44:50|145667.4|145325.4|145700.4|145358.4|145700.4|145358.4|145667.4|145325.4|3
1648417510000|2022-03-27 21:45:10|145663|145321|145700.4|145358.4|145700.4|145358.4|145631.7|145289.7|5
1648417520000|2022-03-27 21:45:20|145638.1|145296.1|145663|145321|145663|145321|145638.1|145296.1|2
1648417530000|2022-03-27 21:45:30|145677|145335|145669.3|145327.3|145677|145335|145669.3|145327.3|2
1648417540000|2022-03-27 21:45:40|145644.4|145302.4|145700.4|145358.4|145700.4|145358.4|145644.4|145302.4|5
1648417550000|2022-03-27 21:45:50|145644.4|145302.4|145669.3|145327.3|145669.3|145327.3|145644.4|145302.4|2
1648417560000|2022-03-27 21:46:00|145658.4|145316.4|145643.8|145301.8|145668.2|145326.2|145643.8|145301.8|5
1648417570000|2022-03-27 21:46:10|145661.2|145319.2|145670.2|145328.2|145670.2|145328.2|145661.2|145319.2|3
1648417580000|2022-03-27 21:46:20|145667.4|145325.4|145660.1|145318.1|145667.4|145325.4|145646.7|145304.7|4
1648417590000|2022-03-27 21:46:30|145634.3|145292.3|145644.3|145302.3|145649.9|145307.9|145624.2|145282.2|5
1648417600000|2022-03-27 21:46:40|145657.7|145315.7|145657.7|145315.7|145657.7|145315.7|145657.7|145315.7|1
1648417610000|2022-03-27 21:46:50|145635.7|145293.7|145643|145301|145663.3|145321.3|145635.7|145293.7|5
1648417620000|2022-03-27 21:47:00|145642.3|145300.3|145650.9|145308.9|145652.4|145310.4|145640.2|145298.2|4
1648417630000|2022-03-27 21:47:10|145657.9|145315.9|145653.4|145311.4|145667.1|145325.1|145647|145305|5
1648417640000|2022-03-27 21:47:20|145664.1|145322.1|145668.8|145326.8|145668.8|145326.8|145664.1|145322.1|2
1648417650000|2022-03-27 21:47:30|145664.7|145322.7|145697.7|145355.7|145697.7|145355.7|145656.5|145314.5|3
1648417660000|2022-03-27 21:47:40|145643.6|145301.6|145634.7|145292.7|145666.9|145324.9|145634.7|145292.7|7
1648417670000|2022-03-27 21:47:50|145652.5|145310.5|145675.5|145333.5|145675.5|145333.5|145649|145307|5
1648417680000|2022-03-27 21:48:00|145646.2|145304.2|145672.7|145330.7|145672.7|145330.7|145646.2|145304.2|3
1648417690000|2022-03-27 21:48:10|145663|145321|145662.7|145320.7|145663|145321|145645.7|145303.7|5
1648417700000|2022-03-27 21:48:20|145667.3|145325.3|145636.2|145294.2|145667.3|145325.3|145636.2|145294.2|2
1648417710000|2022-03-27 21:48:30|145659.6|145317.6|145665.4|145323.4|145665.4|145323.4|145659.6|145317.6|2
1648417720000|2022-03-27 21:48:40|145672.7|145330.7|145694.6|145352.6|145694.6|145352.6|145649.9|145307.9|5
1648417730000|2022-03-27 21:48:50|145636.2|145294.2|145657.1|145315.1|145659.6|145317.6|145636.2|145294.2|3
1648417740000|2022-03-27 21:49:00|145672.7|145330.7|145672.7|145330.7|145672.7|145330.7|145672.7|145330.7|1
1648417750000|2022-03-27 21:49:10|145636.2|145294.2|145667.3|145325.3|145667.3|145325.3|145636.2|145294.2|5
1648417760000|2022-03-27 21:49:20|145642.5|145300.5|145665.4|145323.4|145665.4|145323.4|145642.5|145300.5|4
1648417770000|2022-03-27 21:49:30|145661.9|145319.9|145644.6|145302.6|145679.3|145337.3|145644.6|145302.6|4
1648417780000|2022-03-27 21:49:40|145672.7|145330.7|145672.7|145330.7|145672.7|145330.7|145659.6|145317.6|3
1648417790000|2022-03-27 21:49:50|145666|145324|145661.8|145319.8|145666|145324|145645.7|145303.7|3
1648417800000|2022-03-27 21:50:00|145667.3|145325.3|145638.2|145296.2|145667.3|145325.3|145636.8|145294.8|5
1648417810000|2022-03-27 21:50:10|145645.9|145303.9|145680.1|145338.1|145680.1|145338.1|145645.9|145303.9|4
1648417820000|2022-03-27 21:50:20|145646.5|145304.5|145662|145320|145667.9|145325.9|145646.5|145304.5|4
1648417830000|2022-03-27 21:50:30|145691.2|145349.2|145678.2|145336.2|145691.2|145349.2|145654.6|145312.6|3
1648417840000|2022-03-27 21:50:40|145668.9|145326.9|145665.3|145323.3|145676.6|145334.6|145649.3|145307.3|5
1648417850000|2022-03-27 21:50:50|145686.7|145344.7|145678.4|145336.4|145686.7|145344.7|145659.9|145317.9|7
1648417860000|2022-03-27 21:51:00|145687.9|145345.9|145666.5|145324.5|145687.9|145345.9|145666.3|145324.3|4
1648417870000|2022-03-27 21:51:10|145681.1|145339.1|145670.7|145328.7|145681.1|145339.1|145635.1|145293.1|8
1648417880000|2022-03-27 21:51:20|145649.8|145307.8|145649.8|145307.8|145649.8|145307.8|145649.8|145307.8|1
1648417890000|2022-03-27 21:51:30|145639.1|145297.1|145659.3|145317.3|145697.3|145355.3|145639.1|145297.1|7
1648417900000|2022-03-27 21:51:40|145667.7|145325.7|145675.5|145333.5|145675.5|145333.5|145660.2|145318.2|3
1648417910000|2022-03-27 21:51:50|145654|145312|145674.7|145332.7|145687.1|145345.1|145654|145312|4
1648417920000|2022-03-27 21:52:00|145684.4|145342.4|145632.1|145290.1|145684.4|145342.4|145632.1|145290.1|4
1648417930000|2022-03-27 21:52:10|145654.1|145312.1|145650.2|145308.2|145654.1|145312.1|145633.7|145291.7|5
1648417940000|2022-03-27 21:52:20|145659|145317|145652|145310|145664.9|145322.9|145652|145310|3
1648417950000|2022-03-27 21:52:30|145648.3|145306.3|145671.3|145329.3|145671.3|145329.3|145648.3|145306.3|2
1648417960000|2022-03-27 21:52:40|145628.5|145286.5|145639.6|145297.6|145653.2|145311.2|145628.5|145286.5|6
1648417970000|2022-03-27 21:52:50|145647.6|145305.6|145643.1|145301.1|145647.6|145305.6|145636.2|145294.2|5
1648417980000|2022-03-27 21:53:00|145693.9|145351.9|145641.8|145299.8|145693.9|145351.9|145641.8|145299.8|2
1648417990000|2022-03-27 21:53:10|145648.7|145306.7|145679|145337|145679|145337|145648.7|145306.7|4
1648418000000|2022-03-27 21:53:20|145693.9|145351.9|145641.8|145299.8|145693.9|145351.9|145641.8|145299.8|4
1648418010000|2022-03-27 21:53:30|145641.5|145299.5|145643|145301|145667|145325|145639|145297|6
1648418020000|2022-03-27 21:53:40|145657.2|145315.2|145660|145318|145660|145318|145657.2|145315.2|2
1648418030000|2022-03-27 21:53:50|145648.2|145306.2|145663.6|145321.6|145663.6|145321.6|145643|145301|5
1648418040000|2022-03-27 21:54:00|145658.6|145316.6|145629.4|145287.4|145679.3|145337.3|145629.4|145287.4|6
1648418050000|2022-03-27 21:54:10|145651.5|145309.5|145649.1|145307.1|145657.5|145315.5|145649.1|145307.1|3
1648418060000|2022-03-27 21:54:20|145631.3|145289.3|145635.2|145293.2|145649.7|145307.7|145631.3|145289.3|4
1648418070000|2022-03-27 21:54:30|145650|145308|145645.6|145303.6|145660.5|145318.5|145645.6|145303.6|5
1648418080000|2022-03-27 21:54:40|145657.7|145315.7|145641.3|145299.3|145657.7|145315.7|145641.3|145299.3|4
1648418090000|2022-03-27 21:54:50|145651|145309|145669.4|145327.4|145669.4|145327.4|145651|145309|3
1648418100000|2022-03-27 21:55:00|145651.3|145309.3|145676|145334|145676|145334|145644.1|145302.1|4
1648418110000|2022-03-27 21:55:10|145666.1|145324.1|145659|145317|145673|145331|145649|145307|5
1648418120000|2022-03-27 21:55:20|145667.6|145325.6|145652.4|145310.4|145667.6|145325.6|145642.6|145300.6|3
1648418130000|2022-03-27 21:55:30|145654.7|145312.7|145679.7|145337.7|145679.7|145337.7|145654.7|145312.7|3
1648418140000|2022-03-27 21:55:40|145695.2|145353.2|145695.2|145353.2|145695.2|145353.2|145695.2|145353.2|1
1648418150000|2022-03-27 21:55:50|145637.3|145295.3|145637.3|145295.3|145637.3|145295.3|145637.3|145295.3|1
1648418160000|2022-03-27 21:56:00|145630.5|145288.5|145639.5|145297.5|145659.5|145317.5|145630.5|145288.5|5
1648418170000|2022-03-27 21:56:10|145644.5|145302.5|145655.5|145313.5|145666.6|145324.6|145637.7|145295.7|7
1648418180000|2022-03-27 21:56:20|145646.3|145304.3|145658.5|145316.5|145658.5|145316.5|145646.3|145304.3|2
1648418190000|2022-03-27 21:56:30|145660.9|145318.9|145644.8|145302.8|145667.9|145325.9|145644.8|145302.8|4
1648418200000|2022-03-27 21:56:40|145653.5|145311.5|145667.1|145325.1|145667.1|145325.1|145653.5|145311.5|2
1648418210000|2022-03-27 21:56:50|145658.7|145316.7|145667.1|145325.1|145667.1|145325.1|145658.7|145316.7|2
1648418220000|2022-03-27 21:57:00|145666.4|145324.4|145644.5|145302.5|145696.4|145354.4|145644.5|145302.5|5
1648418230000|2022-03-27 21:57:10|145676.9|145334.9|145657.5|145315.5|145676.9|145334.9|145657.5|145315.5|2
1648418240000|2022-03-27 21:57:20|145656.5|145314.5|145680.4|145338.4|145680.4|145338.4|145656.5|145314.5|2
1648418250000|2022-03-27 21:57:30|145696.4|145354.4|145638|145296|145696.4|145354.4|145638|145296|2
1648418260000|2022-03-27 21:57:40|145657.4|145315.4|145673.6|145331.6|145673.6|145331.6|145657.4|145315.4|4
1648418270000|2022-03-27 21:57:50|145696.4|145354.4|145696.4|145354.4|145696.4|145354.4|145696.4|145354.4|1
1648418280000|2022-03-27 21:58:00|145660.6|145318.6|145666.6|145324.6|145674|145332|145651.7|145309.7|4
1648418290000|2022-03-27 21:58:10|145666.4|145324.4|145663.5|145321.5|145666.4|145324.4|145638.4|145296.4|4
1648418300000|2022-03-27 21:58:20|145668.2|145326.2|145668.2|145326.2|145668.2|145326.2|145668.2|145326.2|1
1648418310000|2022-03-27 21:58:30|145642.9|145300.9|145701.6|145359.6|145701.6|145359.6|145642.9|145300.9|6
1648418320000|2022-03-27 21:58:40|145660.3|145318.3|145677.1|145335.1|145677.1|145335.1|145660.3|145318.3|4
1648418330000|2022-03-27 21:58:50|145648.9|145306.9|145647.1|145305.1|145648.9|145306.9|145627.4|145285.4|3
1648418340000|2022-03-27 21:59:00|145666.6|145324.6|145691.1|145349.1|145691.1|145349.1|145666.6|145324.6|2
1648418350000|2022-03-27 21:59:10|145688.7|145346.7|145696.4|145354.4|145696.4|145354.4|145688.7|145346.7|2
1648418360000|2022-03-27 21:59:20|145703.3|145361.3|145699.8|145357.8|145703.3|145361.3|145699.8|145357.8|2
1648418370000|2022-03-27 21:59:30|145699.2|145357.2|145696.4|145354.4|145699.2|145357.2|145696.4|145354.4|2
1648418380000|2022-03-27 21:59:40|145687.8|145345.8|145678.6|145336.6|145695.1|145353.1|145669.6|145327.6|10
1648418390000|2022-03-27 21:59:50|145679.7|145337.7|145662.2|145320.2|145702.3|145360.3|145648.2|145306.2|9
1648418400000|2022-03-27 22:00:00|145640.2|145298.2|145619.7|145277.7|145649.9|145307.9|145617.1|145275.1|21
1648418410000|2022-03-27 22:00:10|145619.6|145277.6|145622.6|145280.6|145637.1|145295.1|145615.6|145273.6|20
1648418420000|2022-03-27 22:00:20|145626.7|145284.7|145640.6|145298.6|145649.6|145307.6|145626.7|145284.7|23
1648418430000|2022-03-27 22:00:30|145640.7|145298.7|145629.8|145287.8|145640.7|145298.7|145627|145285|23
1648418440000|2022-03-27 22:00:40|145629.9|145287.9|145624.7|145282.7|145636.8|145294.8|145622.9|145280.9|17
1648418450000|2022-03-27 22:00:50|145621.4|145279.4|145628.4|145286.4|145634.1|145292.1|145618.4|145276.4|13
1648418460000|2022-03-27 22:01:00|145633.9|145291.9|145631.6|145289.6|145640.2|145298.2|145628.9|145286.9|16
1648418470000|2022-03-27 22:01:10|145636.2|145294.2|145638|145296|145638|145296|145626.7|145284.7|16
1648418480000|2022-03-27 22:01:20|145632.9|145290.9|145638.6|145296.6|145639.8|145297.8|145630|145288|11
1648418490000|2022-03-27 22:01:30|145635.7|145293.7|145638.2|145296.2|145646.7|145304.7|145630|145288|13
1648418500000|2022-03-27 22:01:40|145632.4|145290.4|145639|145297|145644.2|145302.2|145623.7|145281.7|14
1648418510000|2022-03-27 22:01:50|145631.3|145289.3|145630|145288|145642.3|145300.3|145627.8|145285.8|12
1648418520000|2022-03-27 22:02:00|145628|145286|145625.4|145283.4|145644.2|145302.2|145624|145282|10
1648418530000|2022-03-27 22:02:10|145606.7|145264.7|145629.8|145287.8|145652|145310|145606.7|145264.7|6
1648418540000|2022-03-27 22:02:20|145627.3|145285.3|145629.5|145287.5|145637.9|145295.9|145623.9|145281.9|10
1648418550000|2022-03-27 22:02:30|145626.4|145284.4|145633.2|145291.2|145636.2|145294.2|145622|145280|10
1648418560000|2022-03-27 22:02:40|145645.5|145303.5|145628.8|145286.8|145645.6|145303.6|145628|145286|4
1648418570000|2022-03-27 22:02:50|145626.4|145284.4|145635.7|145293.7|145642.3|145300.3|145626.4|145284.4|5
1648418580000|2022-03-27 22:03:00|145637.4|145295.4|145632.3|145290.3|145642.8|145300.8|145624.3|145282.3|8
1648418590000|2022-03-27 22:03:10|145641.9|145299.9|145657.5|145315.5|145657.5|145315.5|145641.9|145299.9|6
1648418600000|2022-03-27 22:03:20|145642.7|145300.7|145631.4|145289.4|145654.9|145312.9|145631.4|145289.4|6
1648418610000|2022-03-27 22:03:30|145645.7|145303.7|145644.9|145302.9|145647.7|145305.7|145637.6|145295.6|8
1648418620000|2022-03-27 22:03:40|145659|145317|145657.3|145315.3|145666.9|145324.9|145649.1|145307.1|5
1648418630000|2022-03-27 22:03:50|145660.5|145318.5|145651.9|145309.9|145660.5|145318.5|145651.9|145309.9|4
1648418640000|2022-03-27 22:04:00|145664|145322|145652.2|145310.2|145670.8|145328.8|145652.2|145310.2|5
1648418650000|2022-03-27 22:04:10|145660.2|145318.2|145648.6|145306.6|145678.5|145336.5|145648.6|145306.6|5
1648418660000|2022-03-27 22:04:20|145633.3|145291.3|145594.3|145252.3|145646.4|145304.4|145594.3|145252.3|13
1648418670000|2022-03-27 22:04:30|145596.8|145254.8|145612.9|145270.9|145625.1|145283.1|145596.8|145254.8|29
1648418680000|2022-03-27 22:04:40|145609.8|145267.8|145613.9|145271.9|145615.3|145273.3|145609.8|145267.8|13
1648418690000|2022-03-27 22:04:50|145613.8|145271.8|145617.8|145275.8|145619.4|145277.4|145612.2|145270.2|17
1648418700000|2022-03-27 22:05:00|145612.5|145270.5|145614.4|145272.4|145621.8|145279.8|145604.5|145262.5|27
1648418710000|2022-03-27 22:05:10|145613.3|145271.3|145614.5|145272.5|145619.7|145277.7|145611.1|145269.1|19
1648418720000|2022-03-27 22:05:20|145615.1|145273.1|145614.7|145272.7|145618.3|145276.3|145613.6|145271.6|12
1648418730000|2022-03-27 22:05:30|145619.1|145277.1|145616.6|145274.6|145621.2|145279.2|145614.7|145272.7|13
1648418740000|2022-03-27 22:05:40|145614.8|145272.8|145615.8|145273.8|145620.1|145278.1|145611.2|145269.2|9
1648418750000|2022-03-27 22:05:50|145614.3|145272.3|145610.2|145268.2|145627.1|145285.1|145603.7|145261.7|16
1648418760000|2022-03-27 22:06:00|145609.9|145267.9|145605.5|145263.5|145618.8|145276.8|145602.1|145260.1|15
1648418770000|2022-03-27 22:06:10|145604.4|145262.4|145628.2|145286.2|145628.2|145286.2|145603.5|145261.5|15
1648418780000|2022-03-27 22:06:20|145619.8|145277.8|145615|145273|145624.9|145282.9|145605.8|145263.8|13
1648418790000|2022-03-27 22:06:30|145609.6|145267.6|145615.6|145273.6|145623.2|145281.2|145607.2|145265.2|11
1648418800000|2022-03-27 22:06:40|145612.9|145270.9|145604.1|145262.1|145618.9|145276.9|145604.1|145262.1|9
1648418810000|2022-03-27 22:06:50|145603.3|145261.3|145610|145268|145622.1|145280.1|145603.2|145261.2|9
1648418820000|2022-03-27 22:07:00|145609.1|145267.1|145612.4|145270.4|145612.4|145270.4|145609|145267|5
1648418830000|2022-03-27 22:07:10|145605.5|145263.5|145625.5|145283.5|145640.1|145298.1|145604.9|145262.9|9
1648418840000|2022-03-27 22:07:20|145613.3|145271.3|145612.1|145270.1|145635.1|145293.1|145604.9|145262.9|8
1648418850000|2022-03-27 22:07:30|145619.3|145277.3|145612.6|145270.6|145622.1|145280.1|145609.5|145267.5|8
1648418860000|2022-03-27 22:07:40|145610.8|145268.8|145616|145274|145620.4|145278.4|145607.6|145265.6|12
1648418870000|2022-03-27 22:07:50|145614.3|145272.3|145618.8|145276.8|145618.8|145276.8|145614.3|145272.3|7
1648418880000|2022-03-27 22:08:00|145615.9|145273.9|145622.4|145280.4|145627|145285|145615.9|145273.9|8
1648418890000|2022-03-27 22:08:10|145606.9|145264.9|145624.4|145282.4|145629.9|145287.9|145606.9|145264.9|12
1648418900000|2022-03-27 22:08:20|145619.5|145277.5|145612.4|145270.4|145619.5|145277.5|145607.5|145265.5|8
1648418910000|2022-03-27 22:08:30|145609.6|145267.6|145614.5|145272.5|145628.8|145286.8|145609.6|145267.6|8
1648418920000|2022-03-27 22:08:40|145616.9|145274.9|145613.4|145271.4|145618.4|145276.4|145603.6|145261.6|5
1648418930000|2022-03-27 22:08:50|145606.6|145264.6|145612.4|145270.4|145627.5|145285.5|145606.6|145264.6|5
1648418940000|2022-03-27 22:09:00|145610.5|145268.5|145611.1|145269.1|145645.7|145303.7|145610.5|145268.5|7
1648418950000|2022-03-27 22:09:10|145629.6|145287.6|145616.2|145274.2|145631.7|145289.7|145616.2|145274.2|6
1648418960000|2022-03-27 22:09:20|145629.3|145287.3|145625.1|145283.1|145639.6|145297.6|145625.1|145283.1|4
1648418970000|2022-03-27 22:09:30|145622.2|145280.2|145632|145290|145632|145290|145604|145262|5
1648418980000|2022-03-27 22:09:40|145631.5|145289.5|145603.9|145261.9|145631.5|145289.5|145601.4|145259.4|7
1648418990000|2022-03-27 22:09:50|145602.4|145260.4|145626.4|145284.4|145645.6|145303.6|145602.4|145260.4|7
1648419000000|2022-03-27 22:10:00|145615.8|145273.8|145618.4|145276.4|145628.7|145286.7|145613.1|145271.1|20
1648419010000|2022-03-27 22:10:10|145624.6|145282.6|145622.9|145280.9|145624.6|145282.6|145614.7|145272.7|12
1648419020000|2022-03-27 22:10:20|145623|145281|145609.7|145267.7|145625.2|145283.2|145601.9|145259.9|15
1648419030000|2022-03-27 22:10:30|145606.5|145264.5|145625.8|145283.8|145636.7|145294.7|145606.5|145264.5|15
1648419040000|2022-03-27 22:10:40|145603.6|145261.6|145601.1|145259.1|145634.8|145292.8|145601|145259|16
1648419050000|2022-03-27 22:10:50|145608.2|145266.2|145615.2|145273.2|145622.1|145280.1|145601.6|145259.6|17
1648419060000|2022-03-27 22:11:00|145613.6|145271.6|145614.3|145272.3|145621.1|145279.1|145612.6|145270.6|12
1648419070000|2022-03-27 22:11:10|145612.8|145270.8|145623.7|145281.7|145624.3|145282.3|145609|145267|10
1648419080000|2022-03-27 22:11:20|145617.6|145275.6|145607.5|145265.5|145647.3|145305.3|145592.7|145250.7|9
1648419090000|2022-03-27 22:11:30|145635.6|145293.6|145617.8|145275.8|145640.5|145298.5|145614|145272|9
1648419100000|2022-03-27 22:11:40|145616.9|145274.9|145614|145272|145644.4|145302.4|145603.6|145261.6|9
1648419110000|2022-03-27 22:11:50|145622.9|145280.9|145635.7|145293.7|145635.7|145293.7|145611.6|145269.6|7
1648419120000|2022-03-27 22:12:00|145625.9|145283.9|145624.2|145282.2|145631.3|145289.3|145617.5|145275.5|9
1648419130000|2022-03-27 22:12:10|145620.9|145278.9|145609|145267|145624.5|145282.5|145609|145267|15
1648419140000|2022-03-27 22:12:20|145614|145272|145615.5|145273.5|145618.9|145276.9|145610|145268|23
1648419150000|2022-03-27 22:12:30|145616|145274|145608.1|145266.1|145621.4|145279.4|145608.1|145266.1|21
1648419160000|2022-03-27 22:12:40|145609|145267|145613.3|145271.3|145613.3|145271.3|145602.4|145260.4|13
1648419170000|2022-03-27 22:12:50|145613.4|145271.4|145620.7|145278.7|145626.5|145284.5|145610.8|145268.8|13
1648419180000|2022-03-27 22:13:00|145619.6|145277.6|145617.8|145275.8|145622.9|145280.9|145614.7|145272.7|8
1648419190000|2022-03-27 22:13:10|145622.7|145280.7|145618.8|145276.8|145628.4|145286.4|145613.3|145271.3|8
1648419200000|2022-03-27 22:13:20|145613.5|145271.5|145608|145266|145624.9|145282.9|145599.4|145257.4|10
1648419210000|2022-03-27 22:13:30|145604.1|145262.1|145616|145274|145617.5|145275.5|145601.9|145259.9|8
1648419220000|2022-03-27 22:13:40|145625.2|145283.2|145623.7|145281.7|145638.7|145296.7|145614.8|145272.8|10
1648419230000|2022-03-27 22:13:50|145624.7|145282.7|145622.8|145280.8|145629.2|145287.2|145619|145277|6
1648419240000|2022-03-27 22:14:00|145616.6|145274.6|145618.6|145276.6|145629|145287|145614.3|145272.3|5
1648419250000|2022-03-27 22:14:10|145630.5|145288.5|145607.2|145265.2|145634.5|145292.5|145607.2|145265.2|8
1648419260000|2022-03-27 22:14:20|145624.4|145282.4|145616.8|145274.8|145624.4|145282.4|145616.7|145274.7|4
1648419270000|2022-03-27 22:14:30|145613.6|145271.6|145623.1|145281.1|145625|145283|145607.9|145265.9|9
1648419280000|2022-03-27 22:14:40|145611.7|145269.7|145614.2|145272.2|145614.2|145272.2|145606.1|145264.1|9
1648419290000|2022-03-27 22:14:50|145611.8|145269.8|145605.3|145263.3|145617.5|145275.5|145605.3|145263.3|8
1648419300000|2022-03-27 22:15:00|145603.9|145261.9|145620.8|145278.8|145620.8|145278.8|145603.9|145261.9|6
1648419310000|2022-03-27 22:15:10|145622.4|145280.4|145621|145279|145622.4|145280.4|145608.2|145266.2|5
1648419320000|2022-03-27 22:15:20|145612.3|145270.3|145624.1|145282.1|145624.1|145282.1|145611|145269|6
1648419330000|2022-03-27 22:15:30|145625.7|145283.7|145617.4|145275.4|145654.8|145312.8|145617.4|145275.4|3
1648419340000|2022-03-27 22:15:40|145623.7|145281.7|145621.6|145279.6|145623.7|145281.7|145612.1|145270.1|5
1648419350000|2022-03-27 22:15:50|145613.5|145271.5|145617.2|145275.2|145619.6|145277.6|145608.5|145266.5|6
1648419360000|2022-03-27 22:16:00|145626.4|145284.4|145631.3|145289.3|145631.3|145289.3|145626.4|145284.4|2
1648419370000|2022-03-27 22:16:10|145640.6|145298.6|145640.6|145298.6|145640.6|145298.6|145640.6|145298.6|1
1648419380000|2022-03-27 22:16:20|145629.5|145287.5|145619.9|145277.9|145653.6|145311.6|145618.5|145276.5|6
1648419390000|2022-03-27 22:16:30|145633.2|145291.2|145615.7|145273.7|145633.2|145291.2|145610.9|145268.9|5
1648419400000|2022-03-27 22:16:40|145637.1|145295.1|145642.4|145300.4|145642.9|145300.9|145637.1|145295.1|4
1648419410000|2022-03-27 22:16:50|145626.9|145284.9|145628.5|145286.5|145647.5|145305.5|145623|145281|6
1648419420000|2022-03-27 22:17:00|145634.2|145292.2|145615|145273|145638.4|145296.4|145615|145273|4
1648419430000|2022-03-27 22:17:10|145632.7|145290.7|145621.2|145279.2|145640.8|145298.8|145605.3|145263.3|9
1648419440000|2022-03-27 22:17:20|145632.6|145290.6|145637.7|145295.7|145637.7|145295.7|145632.6|145290.6|2
1648419450000|2022-03-27 22:17:30|145627.5|145285.5|145615.1|145273.1|145634.3|145292.3|145615.1|145273.1|6
1648419460000|2022-03-27 22:17:40|145621.4|145279.4|145630.2|145288.2|145630.2|145288.2|145613.4|145271.4|6
1648419470000|2022-03-27 22:17:50|145626.8|145284.8|145647.3|145305.3|145647.3|145305.3|145626.8|145284.8|2
1648419480000|2022-03-27 22:18:00|145634.5|145292.5|145672|145330|145672.4|145330.4|145609.2|145267.2|6
1648419490000|2022-03-27 22:18:10|145646.5|145304.5|145627.1|145285.1|145650.5|145308.5|145610.1|145268.1|5
1648419500000|2022-03-27 22:18:20|145627.8|145285.8|145614|145272|145645|145303|145614|145272|10
1648419510000|2022-03-27 22:18:30|145611.9|145269.9|145622|145280|145622.9|145280.9|145609.4|145267.4|17
1648419520000|2022-03-27 22:18:40|145621.6|145279.6|145615.3|145273.3|145624.8|145282.8|145613.7|145271.7|26
1648419530000|2022-03-27 22:18:50|145615.1|145273.1|145620.3|145278.3|145629.9|145287.9|145615.1|145273.1|10
1648419540000|2022-03-27 22:19:00|145619.2|145277.2|145608.9|145266.9|145622.6|145280.6|145602.9|145260.9|14
1648419550000|2022-03-27 22:19:10|145607.6|145265.6|145628.5|145286.5|145635.5|145293.5|145603.9|145261.9|18
1648419560000|2022-03-27 22:19:20|145628.3|145286.3|145630.5|145288.5|145634.2|145292.2|145625.9|145283.9|12
1648419570000|2022-03-27 22:19:30|145628.2|145286.2|145628.2|145286.2|145630.2|145288.2|145623|145281|17
1648419580000|2022-03-27 22:19:40|145628.1|145286.1|145625|145283|145628.9|145286.9|145622.9|145280.9|13
1648419590000|2022-03-27 22:19:50|145625.4|145283.4|145620.2|145278.2|145636|145294|145620.2|145278.2|12
1648419600000|2022-03-27 22:20:00|145619.6|145277.6|145624.2|145282.2|145633.4|145291.4|145614.1|145272.1|14
1648419610000|2022-03-27 22:20:10|145625.5|145283.5|145632.6|145290.6|145632.6|145290.6|145619.5|145277.5|11
1648419620000|2022-03-27 22:20:20|145628.9|145286.9|145621.4|145279.4|145630.6|145288.6|145621.4|145279.4|11
1648419630000|2022-03-27 22:20:30|145619.5|145277.5|145628.7|145286.7|145633.4|145291.4|145619.5|145277.5|8
1648419640000|2022-03-27 22:20:40|145630.7|145288.7|145626.2|145284.2|145634.4|145292.4|145621.9|145279.9|11
1648419650000|2022-03-27 22:20:50|145634.2|145292.2|145625.6|145283.6|145634.2|145292.2|145625.2|145283.2|9
1648419660000|2022-03-27 22:21:00|145623.9|145281.9|145626.1|145284.1|145640.6|145298.6|145623.9|145281.9|8
1648419670000|2022-03-27 22:21:10|145625.2|145283.2|145627.5|145285.5|145639.4|145297.4|145624.2|145282.2|9
1648419680000|2022-03-27 22:21:20|145630.2|145288.2|145633.9|145291.9|145633.9|145291.9|145623.1|145281.1|8
1648419690000|2022-03-27 22:21:30|145626.8|145284.8|145626.2|145284.2|145634.7|145292.7|145626|145284|8
1648419700000|2022-03-27 22:21:40|145637.5|145295.5|145626.9|145284.9|145640.8|145298.8|145626.9|145284.9|4
1648419710000|2022-03-27 22:21:50|145628.6|145286.6|145630.9|145288.9|145636.8|145294.8|145621.4|145279.4|5
1648419720000|2022-03-27 22:22:00|145624.9|145282.9|145627|145285|145642.8|145300.8|145624.9|145282.9|6
1648419730000|2022-03-27 22:22:10|145621.3|145279.3|145622.4|145280.4|145632.8|145290.8|145621.3|145279.3|6
1648419740000|2022-03-27 22:22:20|145653.7|145311.7|145657.2|145315.2|145667|145325|145651.7|145309.7|4
1648419750000|2022-03-27 22:22:30|145652.3|145310.3|145639.6|145297.6|145660.3|145318.3|145628.8|145286.8|4
1648419760000|2022-03-27 22:22:40|145625.9|145283.9|145637.4|145295.4|145642.4|145300.4|145625.9|145283.9|8
1648419770000|2022-03-27 22:22:50|145638.2|145296.2|145635.8|145293.8|145648.7|145306.7|145635.8|145293.8|5
1648419780000|2022-03-27 22:23:00|145630.4|145288.4|145634.3|145292.3|145637.3|145295.3|145622.5|145280.5|4
1648419790000|2022-03-27 22:23:10|145636.9|145294.9|145645|145303|145653.7|145311.7|145634.5|145292.5|5
1648419800000|2022-03-27 22:23:20|145655.1|145313.1|145667.1|145325.1|145667.1|145325.1|145645.3|145303.3|4
1648419810000|2022-03-27 22:23:30|145618.7|145276.7|145633.3|145291.3|145633.3|145291.3|145618.7|145276.7|2
1648419820000|2022-03-27 22:23:40|145624.7|145282.7|145640.1|145298.1|145640.1|145298.1|145621|145279|5
1648419830000|2022-03-27 22:23:50|145644.2|145302.2|145630.4|145288.4|145647.6|145305.6|145628.3|145286.3|8
1648419840000|2022-03-27 22:24:00|145642.5|145300.5|145623.6|145281.6|145642.5|145300.5|145623.6|145281.6|2
1648419850000|2022-03-27 22:24:10|145630.9|145288.9|145631|145289|145639.7|145297.7|145621.3|145279.3|7
1648419860000|2022-03-27 22:24:20|145626.1|145284.1|145648.8|145306.8|145648.8|145306.8|145617.7|145275.7|6
1648419870000|2022-03-27 22:24:30|145627.3|145285.3|145621.9|145279.9|145649.2|145307.2|145621.9|145279.9|10
1648419880000|2022-03-27 22:24:40|145622.2|145280.2|145633.2|145291.2|145633.2|145291.2|145622.2|145280.2|6
1648419890000|2022-03-27 22:24:50|145627.3|145285.3|145622.6|145280.6|145628.6|145286.6|145622.3|145280.3|9
1648419900000|2022-03-27 22:25:00|145627.1|145285.1|145634.4|145292.4|145634.4|145292.4|145621.4|145279.4|7
1648419910000|2022-03-27 22:25:10|145621.4|145279.4|145631.5|145289.5|145634.6|145292.6|145621.4|145279.4|6
1648419920000|2022-03-27 22:25:20|145635.1|145293.1|145638.7|145296.7|145638.7|145296.7|145629.9|145287.9|6
1648419930000|2022-03-27 22:25:30|145625.5|145283.5|145619.8|145277.8|145645|145303|145619.8|145277.8|12
1648419940000|2022-03-27 22:25:40|145633.3|145291.3|145625.3|145283.3|145633.3|145291.3|145625.3|145283.3|2
1648419950000|2022-03-27 22:25:50|145619.8|145277.8|145626.3|145284.3|145630.4|145288.4|145619.8|145277.8|5
1648419960000|2022-03-27 22:26:00|145641.5|145299.5|145637.6|145295.6|145641.5|145299.5|145626.2|145284.2|5
1648419970000|2022-03-27 22:26:10|145649.4|145307.4|145655.3|145313.3|145655.3|145313.3|145648.8|145306.8|5
1648419980000|2022-03-27 22:26:20|145647.1|145305.1|145629|145287|145648.6|145306.6|145622.3|145280.3|7
1648419990000|2022-03-27 22:26:30|145624.7|145282.7|145615.1|145273.1|145639.7|145297.7|145615.1|145273.1|3
1648420000000|2022-03-27 22:26:40|145628.7|145286.7|145641.6|145299.6|145641.6|145299.6|145628.7|145286.7|5
1648420010000|2022-03-27 22:26:50|145633.2|145291.2|145676|145334|145676|145334|145631.3|145289.3|4
1648420030000|2022-03-27 22:27:10|145640.4|145298.4|145636.6|145294.6|145652.3|145310.3|145624.5|145282.5|4
1648420040000|2022-03-27 22:27:20|145645|145303|145621.9|145279.9|145645|145303|145617.3|145275.3|6
1648420050000|2022-03-27 22:27:30|145630.7|145288.7|145643.9|145301.9|145643.9|145301.9|145630.7|145288.7|3
1648420060000|2022-03-27 22:27:40|145631.2|145289.2|145643.9|145301.9|145643.9|145301.9|145631.2|145289.2|3
1648420070000|2022-03-27 22:27:50|145634.5|145292.5|145676|145334|145676|145334|145628.7|145286.7|6
1648420090000|2022-03-27 22:28:10|145640.7|145298.7|145647.7|145305.7|145647.7|145305.7|145640.7|145298.7|2
1648420100000|2022-03-27 22:28:20|145634.5|145292.5|145622.7|145280.7|145643.9|145301.9|145622.7|145280.7|5
1648420110000|2022-03-27 22:28:30|145638.6|145296.6|145636.2|145294.2|145638.6|145296.6|145628.2|145286.2|3
1648420120000|2022-03-27 22:28:40|145622.9|145280.9|145634.1|145292.1|145634.1|145292.1|145621.7|145279.7|6
1648420130000|2022-03-27 22:28:50|145637.1|145295.1|145631.6|145289.6|145637.1|145295.1|145624.1|145282.1|3
1648420140000|2022-03-27 22:29:00|145646.8|145304.8|145646.8|145304.8|145646.8|145304.8|145646.8|145304.8|1
1648420150000|2022-03-27 22:29:10|145638|145296|145619.3|145277.3|145643.2|145301.2|145619.3|145277.3|5
1648420160000|2022-03-27 22:29:20|145612.3|145270.3|145645.5|145303.5|145645.5|145303.5|145612.3|145270.3|4
1648420170000|2022-03-27 22:29:30|145620.6|145278.6|145631.4|145289.4|145631.4|145289.4|145620.6|145278.6|5
1648420180000|2022-03-27 22:29:40|145633.4|145291.4|145643.2|145301.2|145643.2|145301.2|145633.4|145291.4|2
1648420190000|2022-03-27 22:29:50|145672.3|145330.3|145672.3|145330.3|145672.3|145330.3|145672.3|145330.3|1
1648420200000|2022-03-27 22:30:00|145639.9|145297.9|145619.2|145277.2|145657.2|145315.2|145619.2|145277.2|4
1648420210000|2022-03-27 22:30:10|145644|145302|145632.8|145290.8|145644|145302|145619.7|145277.7|6
1648420220000|2022-03-27 22:30:20|145629.7|145287.7|145631.5|145289.5|145636.7|145294.7|145629.7|145287.7|4
1648420230000|2022-03-27 22:30:30|145620.6|145278.6|145636.3|145294.3|145636.3|145294.3|145620.6|145278.6|6
1648420240000|2022-03-27 22:30:40|145640.3|145298.3|145640.5|145298.5|145656.2|145314.2|145636.9|145294.9|4
1648420250000|2022-03-27 22:30:50|145648.3|145306.3|145656.2|145314.2|145656.2|145314.2|145630.8|145288.8|4
1648420260000|2022-03-27 22:31:00|145628.8|145286.8|145624.8|145282.8|145641.3|145299.3|145624.8|145282.8|4
1648420270000|2022-03-27 22:31:10|145639.6|145297.6|145641.6|145299.6|145641.6|145299.6|145631.1|145289.1|3
1648420280000|2022-03-27 22:31:20|145629.7|145287.7|145622.3|145280.3|145637.2|145295.2|145622.3|145280.3|5
1648420290000|2022-03-27 22:31:30|145638|145296|145649|145307|145652.2|145310.2|145631.2|145289.2|6
1648420300000|2022-03-27 22:31:40|145654.6|145312.6|145645.5|145303.5|145657.9|145315.9|145645.5|145303.5|3
1648420310000|2022-03-27 22:31:50|145649.8|145307.8|145634.1|145292.1|145649.8|145307.8|145626.1|145284.1|7
1648420320000|2022-03-27 22:32:00|145650.1|145308.1|145620.5|145278.5|145650.1|145308.1|145620.5|145278.5|4
1648420330000|2022-03-27 22:32:10|145626.2|145284.2|145624|145282|145634|145292|145624|145282|3
1648420340000|2022-03-27 22:32:20|145621.1|145279.1|145640.7|145298.7|145640.7|145298.7|145621.1|145279.1|5
1648420350000|2022-03-27 22:32:30|145641.1|145299.1|145639.7|145297.7|145641.1|145299.1|145630.4|145288.4|3
1648420360000|2022-03-27 22:32:40|145643.5|145301.5|145655|145313|145655|145313|145627.4|145285.4|3
1648420370000|2022-03-27 22:32:50|145634.9|145292.9|145638.6|145296.6|145646.6|145304.6|145625.7|145283.7|6
1648420380000|2022-03-27 22:33:00|145623.8|145281.8|145634.8|145292.8|145634.8|145292.8|145623.8|145281.8|2
1648420390000|2022-03-27 22:33:10|145639.2|145297.2|145633.2|145291.2|145639.2|145297.2|145628.3|145286.3|4
1648420400000|2022-03-27 22:33:20|145627.3|145285.3|145638.6|145296.6|145638.6|145296.6|145627.3|145285.3|2
1648420410000|2022-03-27 22:33:30|145655|145313|145633.9|145291.9|145655|145313|145633.9|145291.9|2
1648420420000|2022-03-27 22:33:40|145640.9|145298.9|145634.8|145292.8|145645.2|145303.2|145629.3|145287.3|5
1648420430000|2022-03-27 22:33:50|145639.2|145297.2|145628.3|145286.3|145639.2|145297.2|145617.5|145275.5|4
1648420440000|2022-03-27 22:34:00|145635.4|145293.4|145637.3|145295.3|145637.3|145295.3|145635.4|145293.4|2
1648420450000|2022-03-27 22:34:10|145628|145286|145655|145313|145655|145313|145627.6|145285.6|4
1648420470000|2022-03-27 22:34:30|145642.8|145300.8|145649.3|145307.3|145649.3|145307.3|145642.8|145300.8|3
1648420480000|2022-03-27 22:34:40|145646.9|145304.9|145642.6|145300.6|145646.9|145304.9|145629.4|145287.4|4
1648420490000|2022-03-27 22:34:50|145625.5|145283.5|145630.8|145288.8|145630.8|145288.8|145621.4|145279.4|4
1648420500000|2022-03-27 22:35:00|145632.8|145290.8|145622.5|145280.5|145637.6|145295.6|145622.5|145280.5|5
1648420510000|2022-03-27 22:35:10|145628.2|145286.2|145655|145313|145655|145313|145628.2|145286.2|2
1648420530000|2022-03-27 22:35:30|145644.3|145302.3|145635.5|145293.5|145645.5|145303.5|145633.4|145291.4|5
1648420540000|2022-03-27 22:35:40|145640.8|145298.8|145639.7|145297.7|145645.5|145303.5|145635.4|145293.4|5
1648420550000|2022-03-27 22:35:50|145629.5|145287.5|145639.7|145297.7|145639.7|145297.7|145629.5|145287.5|3
1648420560000|2022-03-27 22:36:00|145632|145290|145632.1|145290.1|145632.1|145290.1|145632|145290|2
1648420570000|2022-03-27 22:36:10|145643.6|145301.6|145655|145313|145655|145313|145643.6|145301.6|3
1648420580000|2022-03-27 22:36:20|145635.4|145293.4|145635.4|145293.4|145635.4|145293.4|145635.4|145293.4|1
1648420590000|2022-03-27 22:36:30|145637.8|145295.8|145643.5|145301.5|145643.6|145301.6|145620.5|145278.5|4
1648420600000|2022-03-27 22:36:40|145632|145290|145636.6|145294.6|145636.6|145294.6|145632|145290|2
1648420610000|2022-03-27 22:36:50|145643.5|145301.5|145636.6|145294.6|145643.5|145301.5|145636.6|145294.6|2
1648420620000|2022-03-27 22:37:00|145629.5|145287.5|145619.3|145277.3|145655|145313|145619.3|145277.3|3
1648420630000|2022-03-27 22:37:10|145633.6|145291.6|145641.7|145299.7|145641.7|145299.7|145633.6|145291.6|2
1648420640000|2022-03-27 22:37:20|145635.1|145293.1|145617.2|145275.2|145635.1|145293.1|145617.2|145275.2|4
1648420650000|2022-03-27 22:37:30|145615.4|145273.4|145634.3|145292.3|145634.3|145292.3|145615.4|145273.4|2
1648420660000|2022-03-27 22:37:40|145616.8|145274.8|145630.9|145288.9|145641.2|145299.2|145616.8|145274.8|6
1648420670000|2022-03-27 22:37:50|145628.7|145286.7|145626.6|145284.6|145655|145313|145620.2|145278.2|5
1648420680000|2022-03-27 22:38:00|145638.7|145296.7|145635.2|145293.2|145638.7|145296.7|145635.2|145293.2|2
1648420690000|2022-03-27 22:38:10|145641.4|145299.4|145645.1|145303.1|145645.1|145303.1|145641.4|145299.4|2
1648420700000|2022-03-27 22:38:20|145636.1|145294.1|145649.3|145307.3|145654.7|145312.7|145636.1|145294.1|7
1648420710000|2022-03-27 22:38:30|145642.1|145300.1|145612.1|145270.1|145642.1|145300.1|145612.1|145270.1|3
1648420720000|2022-03-27 22:38:40|145622.7|145280.7|145633.5|145291.5|145643.2|145301.2|145622.7|145280.7|4
1648420730000|2022-03-27 22:38:50|145633.3|145291.3|145653.1|145311.1|145655.9|145313.9|145633.3|145291.3|4
1648420740000|2022-03-27 22:39:00|145659.1|145317.1|145655.9|145313.9|145659.1|145317.1|145655.9|145313.9|4
1648420750000|2022-03-27 22:39:10|145647.1|145305.1|145616.9|145274.9|145648.1|145306.1|145616.9|145274.9|3
1648420760000|2022-03-27 22:39:20|145608.6|145266.6|145624.7|145282.7|145631|145289|145608.6|145266.6|5
1648420770000|2022-03-27 22:39:30|145645.1|145303.1|145638.9|145296.9|145645.1|145303.1|145638.9|145296.9|3
1648420780000|2022-03-27 22:39:40|145639.3|145297.3|145635.3|145293.3|145650.6|145308.6|145635.3|145293.3|6
1648420790000|2022-03-27 22:39:50|145638.1|145296.1|145639.6|145297.6|145639.6|145297.6|145638.1|145296.1|2
1648420800000|2022-03-27 22:40:00|145656.3|145314.3|145651.8|145309.8|145656.3|145314.3|145650.6|145308.6|3
1648420810000|2022-03-27 22:40:10|145644|145302|145640.5|145298.5|145646.7|145304.7|145634.1|145292.1|4
1648420820000|2022-03-27 22:40:20|145644.4|145302.4|145626.7|145284.7|145644.4|145302.4|145615.7|145273.7|9
1648420830000|2022-03-27 22:40:30|145625.9|145283.9|145626.4|145284.4|145630.1|145288.1|145625.9|145283.9|4
1648420840000|2022-03-27 22:40:40|145623.6|145281.6|145635.9|145293.9|145636.2|145294.2|145620|145278|7
1648420850000|2022-03-27 22:40:50|145632.4|145290.4|145617.7|145275.7|145633.4|145291.4|145617.7|145275.7|7
1648420860000|2022-03-27 22:41:00|145627.5|145285.5|145631.5|145289.5|145638.2|145296.2|145625|145283|5
1648420870000|2022-03-27 22:41:10|145631.7|145289.7|145639.6|145297.6|145648.4|145306.4|145631.7|145289.7|9
1648420880000|2022-03-27 22:41:20|145643.6|145301.6|145627.6|145285.6|145643.6|145301.6|145623.1|145281.1|5
1648420890000|2022-03-27 22:41:30|145636.1|145294.1|145631.8|145289.8|145638.7|145296.7|145631.8|145289.8|4
1648420900000|2022-03-27 22:41:40|145625.8|145283.8|145649.5|145307.5|145649.5|145307.5|145625.8|145283.8|3
1648420910000|2022-03-27 22:41:50|145640|145298|145658.3|145316.3|145658.3|145316.3|145637.1|145295.1|5
1648420920000|2022-03-27 22:42:00|145633.2|145291.2|145616.3|145274.3|145645.8|145303.8|145616.3|145274.3|4
1648420930000|2022-03-27 22:42:10|145627.8|145285.8|145630.6|145288.6|145638.7|145296.7|145627.8|145285.8|4
1648420940000|2022-03-27 22:42:20|145643.8|145301.8|145635.6|145293.6|145644.9|145302.9|145635.6|145293.6|7
1648420950000|2022-03-27 22:42:30|145646.8|145304.8|145621.6|145279.6|145646.8|145304.8|145621.6|145279.6|5
1648420960000|2022-03-27 22:42:40|145638.3|145296.3|145632.4|145290.4|145646.3|145304.3|145632.4|145290.4|4
1648420970000|2022-03-27 22:42:50|145625.5|145283.5|145638|145296|145641.5|145299.5|145625.5|145283.5|4
1648420980000|2022-03-27 22:43:00|145650.3|145308.3|145636.6|145294.6|145653.7|145311.7|145636.6|145294.6|4
1648420990000|2022-03-27 22:43:10|145623.1|145281.1|145629|145287|145635|145293|145623.1|145281.1|4
1648421000000|2022-03-27 22:43:20|145634.8|145292.8|145637.3|145295.3|145637.3|145295.3|145634.8|145292.8|3
1648421010000|2022-03-27 22:43:30|145653.7|145311.7|145653.7|145311.7|145653.7|145311.7|145652.7|145310.7|3
1648421020000|2022-03-27 22:43:40|145650.3|145308.3|145657.5|145315.5|145657.5|145315.5|145650.3|145308.3|4
1648421030000|2022-03-27 22:43:50|145621.9|145279.9|145637.5|145295.5|145637.5|145295.5|145621.4|145279.4|4
1648421040000|2022-03-27 22:44:00|145622.1|145280.1|145634.8|145292.8|145634.8|145292.8|145618.3|145276.3|4
1648421050000|2022-03-27 22:44:10|145641.8|145299.8|145637.6|145295.6|145642.1|145300.1|145634.7|145292.7|4
1648421060000|2022-03-27 22:44:20|145653|145311|145653|145311|145653|145311|145653|145311|1
1648421070000|2022-03-27 22:44:30|145647.9|145305.9|145656.5|145314.5|145656.5|145314.5|145647.9|145305.9|3
1648421080000|2022-03-27 22:44:40|145632.3|145290.3|145644.4|145302.4|145644.4|145302.4|145632.3|145290.3|2
1648421090000|2022-03-27 22:44:50|145629.5|145287.5|145630.9|145288.9|145633|145291|145623.4|145281.4|5
1648421100000|2022-03-27 22:45:00|145626.8|145284.8|145629|145287|145639.5|145297.5|145626.8|145284.8|4
1648421110000|2022-03-27 22:45:10|145633.5|145291.5|145644.8|145302.8|145644.8|145302.8|145628.9|145286.9|3
1648421120000|2022-03-27 22:45:20|145649.1|145307.1|145653|145311|145653|145311|145649.1|145307.1|3
1648421140000|2022-03-27 22:45:40|145656.5|145314.5|145644.4|145302.4|145656.5|145314.5|145637.1|145295.1|3
1648421150000|2022-03-27 22:45:50|145649.1|145307.1|145645.6|145303.6|145652.2|145310.2|145637.5|145295.5|5
1648421160000|2022-03-27 22:46:00|145630.9|145288.9|145629.1|145287.1|145638.4|145296.4|145629.1|145287.1|4
1648421170000|2022-03-27 22:46:10|145636.4|145294.4|145644.8|145302.8|145644.8|145302.8|145636.4|145294.4|2
1648421180000|2022-03-27 22:46:20|145649.6|145307.6|145621.7|145279.7|145652.2|145310.2|145621.7|145279.7|5
1648421190000|2022-03-27 22:46:30|145621.3|145279.3|145628.9|145286.9|145651.6|145309.6|145620.6|145278.6|6
1648421200000|2022-03-27 22:46:40|145637.2|145295.2|145632.4|145290.4|145640.1|145298.1|145623.9|145281.9|6
1648421210000|2022-03-27 22:46:50|145626.9|145284.9|145638.2|145296.2|145638.2|145296.2|145626.4|145284.4|4
1648421220000|2022-03-27 22:47:00|145633.6|145291.6|145635.5|145293.5|145640.5|145298.5|145630.6|145288.6|6
1648421230000|2022-03-27 22:47:10|145636.9|145294.9|145648.5|145306.5|145648.5|145306.5|145636.9|145294.9|4
1648421240000|2022-03-27 22:47:20|145643.1|145301.1|145631.6|145289.6|145643.1|145301.1|145630.2|145288.2|6
1648421250000|2022-03-27 22:47:30|145633.1|145291.1|145626.1|145284.1|145635.8|145293.8|145626.1|145284.1|5
1648421260000|2022-03-27 22:47:40|145627.5|145285.5|145641.6|145299.6|145643.4|145301.4|145627.5|145285.5|6
1648421270000|2022-03-27 22:47:50|145640.8|145298.8|145635.7|145293.7|145640.8|145298.8|145633.4|145291.4|4
1648421280000|2022-03-27 22:48:00|145645.3|145303.3|145634.5|145292.5|145651.3|145309.3|145634.5|145292.5|3
1648421290000|2022-03-27 22:48:10|145639.7|145297.7|145636.6|145294.6|145650.4|145308.4|145636.6|145294.6|4
1648421300000|2022-03-27 22:48:20|145648.4|145306.4|145646.4|145304.4|145648.4|145306.4|145641.6|145299.6|3
1648421310000|2022-03-27 22:48:30|145646.5|145304.5|145626.8|145284.8|145646.5|145304.5|145623.3|145281.3|6
1648421320000|2022-03-27 22:48:40|145628.8|145286.8|145629|145287|145629.6|145287.6|145627.6|145285.6|5
1648421330000|2022-03-27 22:48:50|145625.9|145283.9|145626.5|145284.5|145626.8|145284.8|145619.5|145277.5|5
1648421340000|2022-03-27 22:49:00|145634.2|145292.2|145632.9|145290.9|145634.2|145292.2|145624.1|145282.1|4
1648421350000|2022-03-27 22:49:10|145638.4|145296.4|145632.8|145290.8|145638.4|145296.4|145632.8|145290.8|4
1648421360000|2022-03-27 22:49:20|145630.4|145288.4|145624.3|145282.3|145638.7|145296.7|145624.3|145282.3|6
1648421370000|2022-03-27 22:49:30|145641|145299|145643.9|145301.9|145643.9|145301.9|145641|145299|2
1648421380000|2022-03-27 22:49:40|145631.7|145289.7|145643.9|145301.9|145643.9|145301.9|145631.7|145289.7|3
1648421390000|2022-03-27 22:49:50|145627|145285|145635.7|145293.7|145635.7|145293.7|145624.6|145282.6|3
1648421400000|2022-03-27 22:50:00|145622.3|145280.3|145621|145279|145644.2|145302.2|145621|145279|6
1648421410000|2022-03-27 22:50:10|145631.6|145289.6|145635.4|145293.4|145635.4|145293.4|145622.3|145280.3|5
1648421420000|2022-03-27 22:50:20|145630.5|145288.5|145629.8|145287.8|145634.4|145292.4|145625.9|145283.9|5
1648421430000|2022-03-27 22:50:30|145622|145280|145622.9|145280.9|145626.4|145284.4|145618.7|145276.7|6
1648421440000|2022-03-27 22:50:40|145626.4|145284.4|145650.6|145308.6|145650.6|145308.6|145626.4|145284.4|2
1648421450000|2022-03-27 22:50:50|145643|145301|145626.9|145284.9|145651.1|145309.1|145626.9|145284.9|6
1648421460000|2022-03-27 22:51:00|145632.3|145290.3|145618|145276|145640.6|145298.6|145618|145276|7
1648421470000|2022-03-27 22:51:10|145642.7|145300.7|145639.2|145297.2|145642.7|145300.7|145625.1|145283.1|5
1648421480000|2022-03-27 22:51:20|145630.4|145288.4|145631.8|145289.8|145635.7|145293.7|145627.9|145285.9|9
1648421490000|2022-03-27 22:51:30|145629.9|145287.9|145628.1|145286.1|145636|145294|145628.1|145286.1|10
1648421500000|2022-03-27 22:51:40|145630.4|145288.4|145630.5|145288.5|145636.5|145294.5|145624.6|145282.6|8
1648421510000|2022-03-27 22:51:50|145625.7|145283.7|145631.8|145289.8|145644.1|145302.1|145625.7|145283.7|21
1648421520000|2022-03-27 22:52:00|145633.1|145291.1|145637.5|145295.5|145640.7|145298.7|145633.1|145291.1|15
1648421530000|2022-03-27 22:52:10|145635.7|145293.7|145638.2|145296.2|145639.4|145297.4|145635.3|145293.3|13
1648421540000|2022-03-27 22:52:20|145638.8|145296.8|145638.9|145296.9|145641|145299|145635.9|145293.9|18
1648421550000|2022-03-27 22:52:30|145638.4|145296.4|145641.3|145299.3|145641.3|145299.3|145638|145296|13
1648421560000|2022-03-27 22:52:40|145638.4|145296.4|145633.5|145291.5|145657.2|145315.2|145615.2|145273.2|17
1648421570000|2022-03-27 22:52:50|145636.5|145294.5|145642.9|145300.9|145646.1|145304.1|145631.4|145289.4|21
1648421580000|2022-03-27 22:53:00|145645.9|145303.9|145644.4|145302.4|145647.3|145305.3|145639.6|145297.6|17
1648421590000|2022-03-27 22:53:10|145640.1|145298.1|145642.1|145300.1|145643|145301|145638.9|145296.9|16
1648421600000|2022-03-27 22:53:20|145642.2|145300.2|145643.2|145301.2|145644.9|145302.9|145641.8|145299.8|13
1648421610000|2022-03-27 22:53:30|145642.3|145300.3|145640.1|145298.1|145649.3|145307.3|145636.6|145294.6|20
1648421620000|2022-03-27 22:53:40|145640.2|145298.2|145641.4|145299.4|145644.6|145302.6|145640.2|145298.2|13
1648421630000|2022-03-27 22:53:50|145640.1|145298.1|145648.3|145306.3|145654|145312|145629.4|145287.4|18
1648421640000|2022-03-27 22:54:00|145640.5|145298.5|145648.5|145306.5|145649.7|145307.7|145638.3|145296.3|17
1648421650000|2022-03-27 22:54:10|145646.8|145304.8|145648.8|145306.8|145648.9|145306.9|145645.5|145303.5|12
1648421660000|2022-03-27 22:54:20|145646.7|145304.7|145650.4|145308.4|145650.4|145308.4|145646.6|145304.6|8
1648421670000|2022-03-27 22:54:30|145648.6|145306.6|145647.4|145305.4|145650.7|145308.7|145645.7|145303.7|14
1648421680000|2022-03-27 22:54:40|145640.9|145298.9|145642.7|145300.7|145650.6|145308.6|145640.9|145298.9|13
1648421690000|2022-03-27 22:54:50|145642.1|145300.1|145647.2|145305.2|145648.4|145306.4|145641.8|145299.8|13
1648421700000|2022-03-27 22:55:00|145644.9|145302.9|145649|145307|145651.4|145309.4|145643.4|145301.4|10
1648421710000|2022-03-27 22:55:10|145642.8|145300.8|145643.1|145301.1|145647.6|145305.6|145642.8|145300.8|8
1648421720000|2022-03-27 22:55:20|145640.9|145298.9|145643.8|145301.8|145654.9|145312.9|145629|145287|13
1648421730000|2022-03-27 22:55:30|145640.4|145298.4|145644.5|145302.5|145650.6|145308.6|145640.3|145298.3|7
1648421740000|2022-03-27 22:55:40|145642.7|145300.7|145649.7|145307.7|145650.5|145308.5|145642.7|145300.7|8
1648421750000|2022-03-27 22:55:50|145643.9|145301.9|145639.4|145297.4|145648.3|145306.3|145639.4|145297.4|8
1648421760000|2022-03-27 22:56:00|145645.7|145303.7|145644.5|145302.5|145645.7|145303.7|145642.4|145300.4|7
1648421770000|2022-03-27 22:56:10|145646.5|145304.5|145637.3|145295.3|145652.8|145310.8|145631.8|145289.8|7
1648421780000|2022-03-27 22:56:20|145632.7|145290.7|145645.7|145303.7|145659.3|145317.3|145632.7|145290.7|5
1648421790000|2022-03-27 22:56:30|145654.8|145312.8|145651.3|145309.3|145659|145317|145651.3|145309.3|4
1648421800000|2022-03-27 22:56:40|145635.9|145293.9|145643.5|145301.5|145643.5|145301.5|145635.9|145293.9|6
1648421810000|2022-03-27 22:56:50|145640.5|145298.5|145643.1|145301.1|145643.1|145301.1|145640.5|145298.5|2
1648421820000|2022-03-27 22:57:00|145649.5|145307.5|145637.4|145295.4|145649.5|145307.5|145637.4|145295.4|4
1648421830000|2022-03-27 22:57:10|145643.3|145301.3|145642.7|145300.7|145643.3|145301.3|145637|145295|4
1648421840000|2022-03-27 22:57:20|145648|145306|145657.4|145315.4|145657.4|145315.4|145648|145306|2
1648421850000|2022-03-27 22:57:30|145652.9|145310.9|145643.8|145301.8|145657.4|145315.4|145640.5|145298.5|5
1648421860000|2022-03-27 22:57:40|145657.4|145315.4|145648|145306|145661.6|145319.6|145643.2|145301.2|5
1648421870000|2022-03-27 22:57:50|145648.4|145306.4|145634.8|145292.8|145648.4|145306.4|145634.8|145292.8|7
1648421880000|2022-03-27 22:58:00|145641.5|145299.5|145634.7|145292.7|145646.6|145304.6|145634.7|145292.7|8
1648421890000|2022-03-27 22:58:10|145650.3|145308.3|145650.6|145308.6|145650.6|145308.6|145639.4|145297.4|5
1648421900000|2022-03-27 22:58:20|145643.4|145301.4|145642.8|145300.8|145646|145304|145639.9|145297.9|4
1648421910000|2022-03-27 22:58:30|145633.8|145291.8|145637.1|145295.1|145645.3|145303.3|145633.8|145291.8|7
1648421920000|2022-03-27 22:58:40|145640.2|145298.2|145634.8|145292.8|145640.6|145298.6|145634.8|145292.8|6
1648421930000|2022-03-27 22:58:50|145634.4|145292.4|145637.5|145295.5|145641.5|145299.5|145634.4|145292.4|5
1648421940000|2022-03-27 22:59:00|145646.3|145304.3|145642.6|145300.6|145646.3|145304.3|145640.6|145298.6|6
1648421950000|2022-03-27 22:59:10|145645.6|145303.6|145645.9|145303.9|145648.5|145306.5|145645.6|145303.6|5
1648421960000|2022-03-27 22:59:20|145641.6|145299.6|145642.7|145300.7|145644.8|145302.8|145641.2|145299.2|6
1648421970000|2022-03-27 22:59:30|145649.1|145307.1|145648.9|145306.9|145649.1|145307.1|145646.2|145304.2|3
1648421980000|2022-03-27 22:59:40|145650|145308|145645.4|145303.4|145655.9|145313.9|145643|145301|5
1648421990000|2022-03-27 22:59:50|145638.9|145296.9|145638.7|145296.7|145642.1|145316.9|145636.4|145296.7|5
1648422000000|2022-03-27 23:00:00|145526|145318.8|145499.9|145369.9|145526|145369.9|145494.7|145318.8|6
1648422010000|2022-03-27 23:00:10|145609.4|145287.5|145642.1|145300.1|145642.1|145300.1|145595.5|145282.5|11
1648422020000|2022-03-27 23:00:20|145639.3|145297.3|145639.2|145297.2|145645.4|145303.4|145638.4|145296.4|9
1648422030000|2022-03-27 23:00:30|145643.3|145301.3|145639.6|145297.6|145643.3|145301.3|145638.1|145296.1|6
1648422040000|2022-03-27 23:00:40|145638.7|145296.7|145646.4|145304.4|145647.4|145305.4|145626|145294.9|9
1648422050000|2022-03-27 23:00:50|145644.3|145302.3|145583.1|145334.5|145644.3|145402.9|145519.3|145302.3|9
1648422060000|2022-03-27 23:01:00|145596.4|145321.6|145647.6|145305.6|145658.9|145321.6|145583.1|145277.7|10
1648422070000|2022-03-27 23:01:10|145650.7|145308.7|145661|145319|145661.9|145319.9|145650.7|145308.7|25
1648422080000|2022-03-27 23:01:20|145663.3|145321.3|145655.7|145313.7|145663.5|145321.5|145650.7|145308.7|17
1648422090000|2022-03-27 23:01:30|145655.8|145313.8|145660.4|145318.4|145660.4|145318.4|145653.7|145311.7|18
1648422100000|2022-03-27 23:01:40|145659.1|145317.1|145662.1|145320.1|145663.1|145321.1|145658.6|145316.6|17
1648422110000|2022-03-27 23:01:50|145656.4|145314.4|145655.2|145313.2|145657.1|145315.1|145652.1|145310.1|21
1648422120000|2022-03-27 23:02:00|145659|145317|145655.9|145313.9|145661|145319|145654.6|145312.6|19
1648422130000|2022-03-27 23:02:10|145655.8|145313.8|145662.5|145320.5|145662.7|145320.7|145655.8|145313.8|16
1648422140000|2022-03-27 23:02:20|145660.2|145318.2|145660.8|145318.8|145660.8|145318.8|145655.5|145313.5|8
1648422150000|2022-03-27 23:02:30|145659.9|145317.9|145657.9|145315.9|145660.9|145318.9|145654.7|145312.7|12
1648422160000|2022-03-27 23:02:40|145657.3|145315.3|145659.8|145317.8|145660.5|145318.5|145657.3|145315.3|11
1648422170000|2022-03-27 23:02:50|145660|145318|145660|145318|145660.1|145318.1|145658.1|145316.1|11
1648422180000|2022-03-27 23:03:00|145662|145320|145654.1|145312.1|145666.7|145324.7|145653.3|145311.3|13
1648422190000|2022-03-27 23:03:10|145653.2|145311.2|145651.7|145309.7|145658|145316|145651.7|145309.7|14
1648422200000|2022-03-27 23:03:20|145653.9|145311.9|145668.7|145326.7|145668.7|145326.7|145650.5|145308.5|12
1648422210000|2022-03-27 23:03:30|145655.1|145313.1|145654.8|145312.8|145655.6|145313.6|145653.7|145311.7|5
1648422220000|2022-03-27 23:03:40|145652.6|145310.6|145664.4|145322.4|145664.4|145322.4|145652.6|145310.6|6
1648422230000|2022-03-27 23:03:50|145661.5|145319.5|145659.1|145317.1|145664.2|145322.2|145659.1|145317.1|6
1648422240000|2022-03-27 23:04:00|145655.2|145313.2|145651.4|145309.4|145666.6|145324.6|145651.4|145309.4|9
1648422250000|2022-03-27 23:04:10|145658|145316|145665.2|145323.2|145665.2|145323.2|145651.9|145309.9|6
1648422260000|2022-03-27 23:04:20|145661.2|145319.2|145659.9|145317.9|145664.1|145322.1|145657.1|145315.1|9
1648422270000|2022-03-27 23:04:30|145664.4|145322.4|145651|145309|145668.4|145326.4|145641|145303.9|15
1648422280000|2022-03-27 23:04:40|145647.3|145305.3|145614.2|145318.3|145657.5|145318.3|145614.2|145287.8|23
1648422290000|2022-03-27 23:04:50|145633.5|145291.5|145647.6|145305.6|145649.6|145310.2|145620.8|145291.5|18
1648422300000|2022-03-27 23:05:00|145644.6|145302.6|145644.9|145302.9|145645.6|145303.6|145639.6|145297.6|20
1648422310000|2022-03-27 23:05:10|145645.5|145303.5|145647.9|145305.9|145647.9|145305.9|145641.2|145299.2|16
1648422320000|2022-03-27 23:05:20|145646.1|145304.1|145647.6|145305.6|145650.1|145308.1|145643.6|145301.6|18
1648422330000|2022-03-27 23:05:30|145643.5|145301.5|145643|145301|145652.4|145310.4|145640.8|145298.8|15
1648422340000|2022-03-27 23:05:40|145642.3|145300.3|145642.1|145300.1|145650.1|145308.1|145638.7|145296.7|16
1648422350000|2022-03-27 23:05:50|145642.4|145300.4|145644.9|145302.9|145651.4|145309.4|145641|145299|17
1648422360000|2022-03-27 23:06:00|145646.6|145304.6|145644.6|145302.6|145648.2|145306.2|145639.3|145297.3|13
1648422370000|2022-03-27 23:06:10|145644.7|145302.7|145640.8|145298.8|145650.3|145308.3|145640.8|145298.8|16
1648422380000|2022-03-27 23:06:20|145640|145298|145652.2|145310.2|145652.2|145310.2|145640|145298|11
1648422390000|2022-03-27 23:06:30|145648.9|145306.9|145644.8|145302.8|145648.9|145397.6|145527.6|145301.9|11
1648422400000|2022-03-27 23:06:40|145638.8|145296.8|145650|145308|145650|145308|145638.8|145296.8|9
1648422410000|2022-03-27 23:06:50|145647.3|145305.3|145648.7|145306.7|145649|145307|145645.1|145303.1|5
1648422420000|2022-03-27 23:07:00|145644.8|145302.8|145650.8|145308.8|145651.9|145309.9|145644.8|145302.8|8
1648422430000|2022-03-27 23:07:10|145584.3|145317.8|145584.3|145326.4|145584.3|145326.4|145584.3|145317.8|2
1648422440000|2022-03-27 23:07:20|145499.5|145369.5|145638.1|145296.1|145642.1|145369.5|145499.5|145296.1|4
1648422450000|2022-03-27 23:07:30|145649.4|145307.4|145648.8|145306.8|145655.8|145313.8|145637.6|145295.6|6
1648422460000|2022-03-27 23:07:40|145648.1|145306.1|145653.4|145311.4|145653.4|145311.4|145645.2|145303.2|6
1648422470000|2022-03-27 23:07:50|145651.1|145309.1|145652.5|145310.5|145653.1|145311.1|145647.3|145305.3|5
1648422480000|2022-03-27 23:08:00|145653.4|145311.4|145648.6|145306.6|145656.7|145314.7|145648.3|145306.3|5
1648422490000|2022-03-27 23:08:10|145666.9|145324.9|145611.7|145269.7|145666.9|145324.9|145610.6|145268.6|10
1648422500000|2022-03-27 23:08:20|145609.2|145267.2|145617|145275|145623.8|145281.8|145609.2|145267.2|12
1648422510000|2022-03-27 23:08:30|145615.7|145273.7|145615|145273|145620.6|145278.6|145614.1|145272.1|11
1648422520000|2022-03-27 23:08:40|145613.5|145271.5|145588.7|145263.5|145616|145274|145588.7|145263.5|11
1648422530000|2022-03-27 23:08:50|145602.4|145260.4|145609.6|145267.6|145610.9|145268.9|145602.4|145260.4|9
1648422540000|2022-03-27 23:09:00|145609.7|145267.7|145551.3|145305.9|145610.9|145305.9|145551.3|145267.4|10
1648422550000|2022-03-27 23:09:10|145598.8|145274.8|145619.1|145277.1|145621.8|145292|145582|145267.7|10
1648422560000|2022-03-27 23:09:20|145619.2|145277.2|145616.4|145274.4|145622.4|145280.4|145614.8|145272.8|8
1648422570000|2022-03-27 23:09:30|145620.8|145278.8|145615.1|145273.1|145620.8|145278.8|145614.7|145272.7|10
1648422580000|2022-03-27 23:09:40|145608.7|145266.7|145608.5|145266.5|145608.7|145266.7|145608.5|145266.5|2
1648422590000|2022-03-27 23:09:50|145607.8|145265.8|145607.8|145265.8|145607.8|145265.8|145607.8|145265.8|1
1648422600000|2022-03-27 23:10:00|145617.2|145275.2|145610.7|145268.7|145617.2|145275.2|145610.7|145268.7|4
1648422610000|2022-03-27 23:10:10|145602.5|145260.5|145622.4|145280.4|145637.7|145295.7|145602.5|145260.5|4
1648422620000|2022-03-27 23:10:20|145615.3|145273.3|145614.6|145272.6|145621|145279|145614.6|145272.6|5
1648422630000|2022-03-27 23:10:30|145611.6|145269.6|145612.8|145270.8|145615.7|145273.7|145607.9|145265.9|19
1648422640000|2022-03-27 23:10:40|145612.7|145270.7|145605.9|145263.9|145615.4|145273.4|145605.9|145263.9|7
1648422650000|2022-03-27 23:10:50|145605|145263|145609.9|145267.9|145614.2|145272.2|145605|145263|17
1648422660000|2022-03-27 23:11:00|145610.2|145268.2|145616.1|145274.1|145624.1|145282.1|145610.2|145268.2|7
1648422670000|2022-03-27 23:11:10|145619.7|145277.7|145615.8|145273.8|145619.7|145277.7|145614.1|145272.1|10
1648422680000|2022-03-27 23:11:20|145619.8|145277.8|145614.2|145272.2|145619.8|145277.8|145614.1|145272.1|15
1648422690000|2022-03-27 23:11:30|145613.7|145271.7|145607.5|145265.5|145642.1|145300.1|145607.5|145265.5|21
1648422700000|2022-03-27 23:11:40|145627.6|145285.6|145624.3|145282.3|145629.7|145287.7|145615.8|145273.8|5
1648422710000|2022-03-27 23:11:50|145629.4|145287.4|145633|145291|145633|145291|145618|145276|12
1648422720000|2022-03-27 23:12:00|145631.3|145289.3|145615.6|145273.6|145634.6|145292.6|145615.6|145273.6|3
1648422730000|2022-03-27 23:12:10|145625.9|145283.9|145627.3|145285.3|145653|145311|145624.4|145282.4|14
1648422740000|2022-03-27 23:12:20|145628.2|145286.2|145625.6|145283.6|145629|145287|145608.4|145266.4|9
1648422750000|2022-03-27 23:12:30|145613.6|145271.6|145629.4|145287.4|145642.5|145300.5|145613.6|145271.6|8
1648422760000|2022-03-27 23:12:40|145608.5|145266.5|145625.7|145283.7|145639.8|145297.8|145608.5|145266.5|10
1648422770000|2022-03-27 23:12:50|145626.6|145284.6|145619.5|145277.5|145626.6|145284.6|145614.3|145272.3|15
1648422780000|2022-03-27 23:13:00|145617.9|145275.9|145607.1|145265.1|145620.7|145278.7|145607.1|145265.1|16
1648422790000|2022-03-27 23:13:10|145607.2|145265.2|145613.7|145271.7|145614.4|145272.4|145607.2|145265.2|9
1648422800000|2022-03-27 23:13:20|145616.4|145274.4|145616.5|145274.5|145616.5|145274.5|145610.4|145268.4|9
1648422810000|2022-03-27 23:13:30|145617.4|145275.4|145614.2|145272.2|145617.4|145275.4|145613|145271|5
1648422820000|2022-03-27 23:13:40|145614.8|145272.8|145629.2|145287.2|145639|145297|145614.8|145272.8|5
1648422830000|2022-03-27 23:13:50|145626.9|145284.9|145614.6|145272.6|145629.4|145287.4|145612.2|145270.2|12
1648422840000|2022-03-27 23:14:00|145620.2|145278.2|145616.6|145274.6|145622.5|145280.5|145615.4|145273.4|8
1648422850000|2022-03-27 23:14:10|145616|145274|145620.5|145278.5|145620.5|145278.5|145614.6|145272.6|7
1648422860000|2022-03-27 23:14:20|145616.4|145274.4|145632.6|145290.6|145632.6|145290.6|145608.2|145266.2|9
1648422870000|2022-03-27 23:14:30|145638.4|145296.4|145613.9|145271.9|145638.4|145296.4|145613.9|145271.9|5
1648422880000|2022-03-27 23:14:40|145613.5|145271.5|145624.2|145282.2|145631|145289|145613.5|145271.5|6
1648422890000|2022-03-27 23:14:50|145621.1|145279.1|145614.7|145272.7|145621.1|145279.1|145611.5|145269.5|25
1648422900000|2022-03-27 23:15:00|145614|145272|145614.3|145272.3|145615.8|145273.8|145612.8|145270.8|8
1648422910000|2022-03-27 23:15:10|145618.1|145276.1|145626.4|145284.4|145631.3|145289.3|145618.1|145276.1|4
1648422920000|2022-03-27 23:15:20|145622.1|145280.1|145615.7|145273.7|145622.1|145280.1|145613.5|145271.5|15
1648422930000|2022-03-27 23:15:30|145613.4|145271.4|145616.8|145274.8|145623|145281|145607.5|145265.5|15
1648422940000|2022-03-27 23:15:40|145630.8|145288.8|145624.7|145282.7|145630.8|145288.8|145622.7|145280.7|3
1648422950000|2022-03-27 23:15:50|145625.9|145283.9|145622.7|145280.7|145625.9|145283.9|145616.6|145274.6|4
1648422960000|2022-03-27 23:16:00|145624.7|145282.7|145612.3|145270.3|145627.8|145290|145601.7|145270.3|14
1648422970000|2022-03-27 23:16:10|145616.8|145274.8|145630.7|145288.7|145630.7|145288.7|145605|145263|13
1648422980000|2022-03-27 23:16:20|145636.4|145294.4|145619.9|145277.9|145636.4|145294.4|145614.5|145272.5|9
1648422990000|2022-03-27 23:16:30|145616.5|145274.5|145613.6|145271.6|145626.9|145313|145565.3|145271.4|17
1648423000000|2022-03-27 23:16:40|145612.3|145270.3|145619.7|145277.7|145619.7|145277.7|145611.6|145269.6|3
1648423010000|2022-03-27 23:16:50|145618.1|145276.1|145614.6|145272.6|145618.9|145276.9|145613|145271|11
1648423020000|2022-03-27 23:17:00|145615.1|145273.1|145615.3|145273.3|145618.2|145276.2|145610.1|145268.1|20
1648423030000|2022-03-27 23:17:10|145619.5|145277.5|145615.9|145273.9|145622.9|145280.9|145615.9|145273.9|4
1648423040000|2022-03-27 23:17:20|145624.8|145282.8|145612|145270|145626|145285.7|145609.8|145270|12
1648423050000|2022-03-27 23:17:30|145612.3|145270.3|145614.5|145272.5|145623.4|145281.4|145612.2|145270.2|5
1648423060000|2022-03-27 23:17:40|145626.9|145284.9|145627.7|145285.7|145627.7|145285.7|145618.4|145276.4|5
1648423070000|2022-03-27 23:17:50|145628.6|145286.6|145616.3|145274.3|145628.6|145286.6|145615.9|145273.9|10
1648423080000|2022-03-27 23:18:00|145617.3|145275.3|145618.6|145276.6|145627.2|145285.2|145613.1|145271.1|18
1648423090000|2022-03-27 23:18:10|145617.4|145275.4|145611.5|145269.5|145622.7|145280.7|145609.6|145267.6|26
1648423100000|2022-03-27 23:18:20|145612.6|145270.6|145621.7|145279.7|145621.7|145279.7|145611.1|145269.1|7
1648423110000|2022-03-27 23:18:30|145631|145289|145619.9|145277.9|145631|145289|145615.3|145273.3|5
1648423120000|2022-03-27 23:18:40|145615|145273|145615.3|145273.3|145616.1|145274.1|145612.8|145270.8|15
1648423130000|2022-03-27 23:18:50|145612.8|145270.8|145613|145271|145626.1|145284.1|145611.8|145269.8|16
1648423140000|2022-03-27 23:19:00|145612.7|145270.7|145613|145271|145617.5|145275.5|145611.9|145269.9|6
1648423150000|2022-03-27 23:19:10|145613.8|145271.8|145617.1|145275.1|145627.3|145285.3|145613.8|145271.8|6
1648423160000|2022-03-27 23:19:20|145617.6|145275.6|145610.9|145268.9|145618|145276|145610.5|145268.5|15
1648423170000|2022-03-27 23:19:30|145618|145276|145742.8|145400.8|145749.5|145407.5|145612.2|145270.2|21
1648423180000|2022-03-27 23:19:40|145712|145370|145722.7|145380.7|145742.3|145400.3|145712|145370|24
1648423190000|2022-03-27 23:19:50|145721|145379|145727.7|145385.7|145736.1|145394.1|145720.3|145378.3|23
1648423200000|2022-03-27 23:20:00|145727.9|145385.9|145704|145362.4|145727.9|145385.9|145699.8|145362.4|23
1648423210000|2022-03-27 23:20:10|145706.3|145364.3|145714.5|145372.5|145714.5|145372.5|145701.4|145359.4|17
1648423220000|2022-03-27 23:20:20|145704.7|145365.2|145682.1|145398|145711.3|145398|145682.1|145365.2|21
1648423230000|2022-03-27 23:20:30|145720.4|145378.4|145722.1|145380.7|145723.8|145402.3|145665.8|145375.9|18
1648423240000|2022-03-27 23:20:40|145722.5|145380.5|145721.7|145379.7|145740.4|145398.4|145709.3|145371.4|14
1648423250000|2022-03-27 23:20:50|145720.1|145378.1|145729.6|145394.4|145739.1|145401.4|145700.3|145376.9|14
1648423260000|2022-03-27 23:21:00|145731.1|145395.7|145690.7|145424|145731.1|145427.2|145672.8|145374.9|17
1648423270000|2022-03-27 23:21:10|145668.1|145443.2|145676|145413.2|145684.8|145482.2|145612.2|145412.9|18
1648423280000|2022-03-27 23:21:20|145662.4|145418.1|145689.7|145407.4|145689.7|145419.7|145650.8|145407.4|17
1648423290000|2022-03-27 23:21:30|145682.1|145411.6|145720.2|145378.2|145725|145414.4|145682.1|145376.3|12
1648423300000|2022-03-27 23:21:40|145717.6|145382|145715.3|145390|145725.6|145390|145709.8|145381.4|7
1648423310000|2022-03-27 23:21:50|145724.4|145382.4|145714.6|145411.5|145726.5|145411.5|145714.6|145382.4|9
1648423320000|2022-03-27 23:22:00|145700.8|145412.1|145716.9|145385.7|145716.9|145427.9|145698.6|145385.7|7
1648423330000|2022-03-27 23:22:10|145719.1|145391.5|145710|145404.7|145719.1|145404.7|145704.7|145391.5|4
1648423340000|2022-03-27 23:22:20|145720.1|145394.5|145715.6|145391.4|145728.5|145394.5|145711.7|145382.3|7
1648423350000|2022-03-27 23:22:30|145730.3|145388.3|145714.9|145396.6|145732.7|145396.6|145714.9|145385|6
1648423360000|2022-03-27 23:22:40|145726.1|145384.1|145723|145384.5|145728.4|145401.3|145702.6|145384.1|8
1648423370000|2022-03-27 23:22:50|145702.2|145420.7|145712.5|145407.8|145712.5|145427.1|145696.2|145407.8|5
1648423380000|2022-03-27 23:23:00|145708|145404.6|145714.6|145396.3|145714.6|145424.8|145687.4|145396.3|5
1648423390000|2022-03-27 23:23:10|145716.8|145401|145742.3|145408.9|145742.3|145412.5|145712.6|145397|5
1648423400000|2022-03-27 23:23:20|145741.9|145399.9|145688|145428.3|145744.2|145436.1|145669.5|145399.9|9
1648423410000|2022-03-27 23:23:30|145674.6|145436.5|145687.3|145431.8|145687.3|145437.1|145674.6|145431.8|4
1648423420000|2022-03-27 23:23:40|145689.2|145419.5|145678.5|145433.9|145689.2|145433.9|145678.5|145419.5|3
1648423430000|2022-03-27 23:23:50|145680.3|145440|145691.5|145415.2|145695.8|145440|145635.9|145408.7|7
1648423440000|2022-03-27 23:24:00|145655.8|145419|145680.8|145451.8|145698.9|145491.7|145621.7|145419|8
1648423450000|2022-03-27 23:24:10|145714.3|145412.7|145658.9|145430.6|145716.5|145455|145658.9|145412.7|9
1648423460000|2022-03-27 23:24:20|145671.3|145435|145717.2|145400.8|145717.2|145440.2|145671.3|145400.8|6
1648423470000|2022-03-27 23:24:30|145731.2|145389.2|145688.1|145409.1|145731.2|145409.1|145688.1|145389.2|6
1648423480000|2022-03-27 23:24:40|145701.5|145398.4|145735.7|145420.5|145735.7|145426.5|145675.9|145398.4|7
1648423490000|2022-03-27 23:24:50|145630.5|145426.5|145697.8|145422.5|145740.4|145500.5|145610.8|145404.8|15
1648423500000|2022-03-27 23:25:00|145689.1|145439.9|145724.7|145382.7|145729.2|145439.9|145681.5|145382.7|17
1648423510000|2022-03-27 23:25:10|145721.7|145395.9|145713.5|145430.7|145727.8|145430.7|145712.2|145379.4|19
1648423520000|2022-03-27 23:25:20|145710.3|145434.8|145719|145431.1|145719|145450.7|145695.6|145429.4|13
1648423530000|2022-03-27 23:25:30|145717.6|145431|145725.5|145424.2|145725.5|145445|145701.4|145424.2|15
1648423540000|2022-03-27 23:25:40|145720|145428.5|145685.1|145469.9|145726|145469.9|145685.1|145426|12
1648423550000|2022-03-27 23:25:50|145691.6|145445.5|145700.5|145446.3|145727.5|145460.7|145690|145420.2|10
1648423560000|2022-03-27 23:26:00|145710.4|145437.7|145722.9|145435.3|145723.2|145466.1|145685.1|145428|14
1648423570000|2022-03-27 23:26:10|145720.9|145437.3|145728.2|145429.4|145737.7|145449.3|145705.1|145415.6|13
1648423580000|2022-03-27 23:26:20|145720.6|145437.7|145715.3|145436.8|145720.6|145444.1|145703.2|145433.2|16
1648423590000|2022-03-27 23:26:30|145648.7|145518.7|145689.7|145479.2|145699.9|145518.7|145648.7|145463.8|12
1648423600000|2022-03-27 23:26:40|145744.9|145413.1|145726.6|145435.1|145744.9|145439|145718.6|145413.1|9
1648423610000|2022-03-27 23:26:50|145728.6|145433.8|145743|145447.1|145760.8|145447.1|145720.9|145429.2|7
1648423620000|2022-03-27 23:27:00|145748.5|145437.2|145704.1|145443.8|145757.6|145457.8|145690.4|145425.2|11
1648423630000|2022-03-27 23:27:10|145703.5|145443.2|145711.9|145442.3|145724|145443.2|145703.5|145423.1|7
1648423640000|2022-03-27 23:27:20|145722.8|145433.9|145691.5|145469.7|145722.8|145517.6|145647.6|145430.3|8
1648423650000|2022-03-27 23:27:30|145633.8|145503.8|145713.5|145441.6|145713.5|145511.9|145633.8|145441.6|4
1648423660000|2022-03-27 23:27:40|145715.6|145445.2|145707.6|145476.8|145721.4|145476.8|145707.6|145435.8|4
1648423670000|2022-03-27 23:27:50|145748.7|145462.1|145710.1|145439.8|145751|145462.1|145687.6|145409|14
1648423680000|2022-03-27 23:28:00|145700.7|145453.7|145704.6|145450.1|145716.9|145457.4|145700.7|145438.8|14
1648423690000|2022-03-27 23:28:10|145699.3|145451.9|145707.1|145443.1|145729.4|145454|145699.3|145423.4|8
1648423700000|2022-03-27 23:28:20|145639.2|145509.2|145658.7|145528.7|145660.4|145530.4|145639.2|145509.2|5
1648423710000|2022-03-27 23:28:30|145703.7|145461.6|145637.9|145507.9|145709.2|145513.5|145635.6|145461.6|9
1648423720000|2022-03-27 23:28:40|145637|145507|145750.2|145408.2|145750.2|145508.4|145636.3|145408.2|13
1648423730000|2022-03-27 23:28:50|145753.5|145425.8|145731.6|145429.6|145753.5|145442|145715.2|145410|8
1648423740000|2022-03-27 23:29:00|145749.4|145411.1|145715.5|145436.2|145749.4|145447.8|145695|145411.1|10
1648423750000|2022-03-27 23:29:10|145718.3|145431.1|145639.7|145509.7|145719.8|145509.7|145636.1|145431.1|6
1648423760000|2022-03-27 23:29:20|145636.3|145506.3|145638.8|145508.8|145645.3|145515.3|145636.3|145506.3|16
1648423770000|2022-03-27 23:29:30|145675.5|145474.9|145640.8|145510.8|145675.5|145513.8|145639.5|145474.9|15
1648423780000|2022-03-27 23:29:40|145705.9|145449.2|145717.2|145438.2|145717.2|145453.9|145697.4|145438.2|7
1648423790000|2022-03-27 23:29:50|145718.2|145450.1|145687.3|145463.2|145718.2|145470.5|145686.3|145450.1|8
1648423800000|2022-03-27 23:30:00|145682.3|145467.8|145705.4|145444.5|145728.4|145467.9|145682.2|145427.9|16
1648423810000|2022-03-27 23:30:10|145716.1|145434.3|145756.8|145414.8|145756.8|145513.2|145638.7|145414.8|12
1648423820000|2022-03-27 23:30:20|145757.8|145436.7|145721.6|145454.5|145757.8|145482.2|145701.8|145436.7|7
1648423830000|2022-03-27 23:30:30|145722.2|145464.4|145720.7|145430.7|145751.5|145464.4|145704.5|145420.3|6
1648423840000|2022-03-27 23:30:40|145722.2|145434.6|145718.7|145440.8|145722.3|145467.3|145697.6|145434.6|10
1648423850000|2022-03-27 23:30:50|145716.7|145448.8|145706.7|145439.4|145724.6|145448.9|145702.6|145428|13
1648423860000|2022-03-27 23:31:00|145708.4|145441.4|145683.8|145477.9|145708.4|145477.9|145683.8|145441.4|3
1648423870000|2022-03-27 23:31:10|145633|145503|145711.5|145440.2|145711.5|145503|145633|145440.2|6
1648423880000|2022-03-27 23:31:20|145718.2|145429.9|145707.2|145450.2|145719.2|145450.2|145707.2|145429.9|4
1648423890000|2022-03-27 23:31:30|145731.9|145424.4|145703.7|145442.6|145760.9|145443.1|145696.3|145418.9|11
1648423900000|2022-03-27 23:31:40|145703.6|145442.5|145714|145443.1|145718.3|145445.5|145701.5|145428.6|14
1648423910000|2022-03-27 23:31:50|145713.8|145438.1|145713.7|145429.2|145726.8|145442.2|145705.3|145425.7|7
1648423920000|2022-03-27 23:32:00|145718|145432.8|145711|145459.9|145722.6|145459.9|145711|145428.1|5
1648423930000|2022-03-27 23:32:10|145718.3|145436.4|145687.4|145462|145745.1|145462|145681.6|145436.4|7
1648423940000|2022-03-27 23:32:20|145712.5|145459.8|145703.8|145443.7|145747.9|145510.7|145634.6|145405.6|16
1648423950000|2022-03-27 23:32:30|145736.3|145415.6|145718.5|145426.5|145736.3|145449|145699.8|145415.6|20
1648423960000|2022-03-27 23:32:40|145716.8|145427.8|145726.4|145421.5|145742.5|145436.9|145712.3|145405.7|12
1648423970000|2022-03-27 23:32:50|145729.5|145417.3|145689.7|145454.1|145742.7|145454.1|145679.3|145417.3|8
1648423980000|2022-03-27 23:33:00|145697.1|145454.2|145676|145469.3|145718.3|145503.1|145633|145437.4|9
1648423990000|2022-03-27 23:33:10|145682.6|145470.1|145694.3|145489.2|145694.3|145512.9|145640.9|145457.9|7
1648424000000|2022-03-27 23:33:20|145740.1|145428.2|145743.2|145440.4|145764.6|145476.6|145738.5|145422.6|6
1648424010000|2022-03-27 23:33:30|145742.4|145446.3|145706.2|145438.3|145742.4|145451.1|145682.4|145432.1|8
1648424020000|2022-03-27 23:33:40|145711.3|145440.5|145721.1|145428.1|145721.1|145440.5|145711.3|145428.1|7
1648424030000|2022-03-27 23:33:50|145741|145453.5|145754.9|145414.9|145754.9|145453.5|145741|145409.1|10
1648424040000|2022-03-27 23:34:00|145752.2|145423.6|145676.4|145460.4|145752.2|145501.1|145628.4|145423.6|15
1648424050000|2022-03-27 23:34:10|145678|145460.9|145677|145454.9|145692.9|145463.1|145671.7|145453.5|6
1648424060000|2022-03-27 23:34:20|145677.1|145456.4|145690.1|145449.9|145693.6|145456.4|145675.9|145443.9|8
1648424070000|2022-03-27 23:34:30|145687.4|145453|145725|145436.5|145725|145453|145687.4|145432.6|7
1648424080000|2022-03-27 23:34:40|145723|145440.8|145686.9|145443.9|145723|145443.9|145679.4|145437.4|7
1648424090000|2022-03-27 23:34:50|145692.8|145454.5|145725|145426.1|145726.9|145454.5|145692.8|145415.7|6
1648424100000|2022-03-27 23:35:00|145711.3|145431.2|145682.9|145450.8|145711.3|145457.5|145675.6|145431.2|18
1648424110000|2022-03-27 23:35:10|145686.9|145452.6|145698.1|145453.2|145706.7|145466.8|145678.6|145451.2|17
1648424120000|2022-03-27 23:35:20|145646.9|145516.9|145687.2|145465.8|145691.8|145516.9|145646.9|145456.6|17
1648424130000|2022-03-27 23:35:30|145693.6|145464.3|145686.5|145465|145695.4|145471.1|145681.5|145458.6|15
1648424140000|2022-03-27 23:35:40|145687|145468.7|145691|145486.7|145696|145486.7|145686.5|145468.5|13
1648424150000|2022-03-27 23:35:50|145700.3|145464.6|145703|145471.2|145710|145474.5|145692.7|145459.6|14
1648424160000|2022-03-27 23:36:00|145669|145466.6|145682.1|145458|145706.8|145507.9|145636.8|145451.2|18
1648424170000|2022-03-27 23:36:10|145639.8|145509.8|145683.8|145464.3|145703.8|145509.8|145639.8|145451.3|20
1648424180000|2022-03-27 23:36:20|145678.4|145470|145705.5|145440|145705.5|145470.6|145678.4|145440|9
1648424190000|2022-03-27 23:36:30|145709.7|145441|145681.4|145462|145709.7|145462|145678.8|145441|13
1648424200000|2022-03-27 23:36:40|145677.6|145461.1|145697.5|145477.8|145744.6|145517.6|145645.9|145460|14
1648424210000|2022-03-27 23:36:50|145704.7|145477.3|145635.4|145505.4|145704.7|145520.1|145625.2|145460.1|16
1648424220000|2022-03-27 23:37:00|145639.2|145509.2|145689|145464.5|145691.3|145512.6|145633.6|145458.3|18
1648424230000|2022-03-27 23:37:10|145692.9|145463.9|145690.3|145475.8|145713.4|145475.8|145687|145445|12
1648424240000|2022-03-27 23:37:20|145696.3|145470.6|145682.3|145463.4|145698.1|145475.8|145678.5|145456.5|13
1648424250000|2022-03-27 23:37:30|145683.2|145464.5|145707.5|145452.7|145707.5|145481.1|145679.8|145452.7|12
1648424260000|2022-03-27 23:37:40|145695.8|145464.4|145643.5|145513.5|145698|145516.9|145627.7|145457.6|16
1648424270000|2022-03-27 23:37:50|145685.1|145479.5|145681.5|145473.1|145699.3|145513.8|145643.8|145456.9|11
1648424280000|2022-03-27 23:38:00|145686|145467.7|145670.7|145467.1|145707.6|145467.7|145670.7|145446.8|16
1648424290000|2022-03-27 23:38:10|145680.2|145462.7|145674.4|145463.7|145688.2|145468.6|145674.4|145460.4|18
1648424300000|2022-03-27 23:38:20|145674.9|145464.2|145685.5|145466.2|145690.4|145466.2|145674.6|145455|11
1648424310000|2022-03-27 23:38:30|145681.1|145465.6|145681.7|145467.7|145703.5|145499.4|145629.4|145439.4|8
1648424320000|2022-03-27 23:38:40|145679.6|145463.2|145696.6|145458.8|145701.4|145505.5|145627.7|145443.1|16
1648424330000|2022-03-27 23:38:50|145691.6|145458.6|145699.6|145453.7|145699.6|145502.7|145626.1|145443.1|15
1648424340000|2022-03-27 23:39:00|145706.7|145455.6|145708.2|145442.5|145708.8|145471.1|145688.9|145442.5|15
1648424350000|2022-03-27 23:39:10|145711.5|145441.5|145711|145445|145713.5|145456.4|145697.8|145437|15
1648424360000|2022-03-27 23:39:20|145669.6|145454.7|145696.7|145444.5|145696.7|145472|145669.6|145444.5|12
1648424370000|2022-03-27 23:39:30|145691.2|145449.2|145693.8|145465.7|145718|145465.7|145690.4|145433.2|13
1648424380000|2022-03-27 23:39:40|145687.9|145471.8|145691.9|145458|145708.3|145471.8|145687.9|145450.5|10
1648424390000|2022-03-27 23:39:50|145695.3|145459.1|145701.2|145435.6|145701.2|145502.4|145621.7|145435.6|13
1648424400000|2022-03-27 23:40:00|145718.4|145418.7|145714.4|145466.2|145731.6|145477.1|145683.1|145418.7|18
1648424410000|2022-03-27 23:40:10|145650.4|145520.4|145703.7|145468|145715.9|145520.4|145650.4|145455|17
1648424420000|2022-03-27 23:40:20|145697.8|145472.5|145685.5|145467.5|145706.1|145474.2|145683.3|145460.7|14
1648424430000|2022-03-27 23:40:30|145686.8|145471.2|145689.8|145466.3|145705.2|145471.2|145686.2|145450|10
1648424440000|2022-03-27 23:40:40|145693.9|145462.7|145688.6|145472.8|145693.9|145515.8|145640.7|145461.5|10
1648424450000|2022-03-27 23:40:50|145681.8|145470|145677.5|145477.3|145706.8|145524.9|145632.5|145453.2|24
1648424460000|2022-03-27 23:41:00|145644.1|145514.1|145706.1|145439.8|145706.1|145518|145641.2|145439.8|14
1648424470000|2022-03-27 23:41:10|145698.7|145447.7|145637.8|145507.8|145706.9|145507.8|145637.4|145447.7|11
1648424480000|2022-03-27 23:41:20|145638.4|145508.4|145635.9|145505.9|145639.2|145509.2|145635.5|145505.5|12
1648424490000|2022-03-27 23:41:30|145636.1|145506.1|145685.4|145465.9|145685.4|145509|145636.1|145463.3|14
1648424500000|2022-03-27 23:41:40|145681|145468.4|145638.3|145508.3|145685.2|145516.3|145633.9|145461.8|20
1648424510000|2022-03-27 23:41:50|145636.8|145506.8|145641.8|145511.8|145683.4|145514.6|145636.8|145472.1|11
1648424520000|2022-03-27 23:42:00|145684.1|145476.3|145680.3|145456.1|145697.7|145476.3|145679.8|145444.1|16
1648424530000|2022-03-27 23:42:10|145687.7|145458.2|145732.7|145416.7|145738.9|145463|145681.4|145402.6|13
1648424540000|2022-03-27 23:42:20|145735.4|145413.3|145718.9|145417.7|145744.3|145425.1|145715.1|145402.3|22
1648424550000|2022-03-27 23:42:30|145726|145411.1|145742.9|145402.1|145742.9|145418.3|145722.6|145402.1|27
1648424560000|2022-03-27 23:42:40|145743|145408.1|145722.4|145414.3|145743|145423|145708.5|145400.1|24
1648424570000|2022-03-27 23:42:50|145717.4|145414.2|145724.5|145412.1|145726.5|145422.1|145711.2|145411.8|25
1648424580000|2022-03-27 23:43:00|145683.5|145450.8|145680.8|145462.2|145706.3|145463.7|145679.3|145443.6|19
1648424590000|2022-03-27 23:43:10|145678.3|145461.7|145685.5|145463.8|145692.7|145503.5|145632.9|145449.6|26
1648424600000|2022-03-27 23:43:20|145685.6|145464|145668.8|145467.2|145693.3|145467.2|145668.8|145450.6|21
1648424610000|2022-03-27 23:43:30|145666.8|145465.8|145676.8|145471.5|145692.3|145507.2|145631.2|145462.3|21
1648424620000|2022-03-27 23:43:40|145681.3|145467.3|145691.5|145462.1|145696.2|145467.3|145679.4|145448.6|19
1648424630000|2022-03-27 23:43:50|145691.4|145462.2|145682.8|145452.8|145706.1|145466.3|145673.4|145440.9|18
1648424640000|2022-03-27 23:44:00|145682.1|145457.8|145679.9|145456.7|145695.4|145457.8|145678|145443.2|22
1648424650000|2022-03-27 23:44:10|145680|145456.6|145672.6|145457.1|145685.9|145461.1|145668.8|145451.2|27
1648424660000|2022-03-27 23:44:20|145672.7|145457|145684|145460.4|145693.3|145461.4|145671.3|145446.2|22
1648424670000|2022-03-27 23:44:30|145690|145463|145674.3|145458.7|145695.3|145465.9|145669.9|145453.1|23
1648424680000|2022-03-27 23:44:40|145671.5|145457.8|145699.8|145448.4|145699.8|145463.2|145671.5|145448.4|30
1648424690000|2022-03-27 23:44:50|145706.8|145444.3|145669.4|145465.8|145711|145466.4|145669.3|145437|28
1648424700000|2022-03-27 23:45:00|145729.6|145405.5|145723.6|145409.2|145733.3|145419.9|145711.4|145405.4|28
1648424710000|2022-03-27 23:45:10|145727.4|145401.7|145710.6|145432.8|145728.2|145432.8|145710.3|145401.7|21
1648424720000|2022-03-27 23:45:20|145699.2|145433.2|145719.4|145419.1|145728|145433.2|145699.2|145409.2|24
1648424730000|2022-03-27 23:45:30|145668.6|145465.9|145673.1|145469.6|145699.6|145497.6|145626.9|145438.8|27
1648424740000|2022-03-27 23:45:40|145673|145469.1|145700.9|145456.8|145700.9|145476|145670.7|145443.6|20
1648424750000|2022-03-27 23:45:50|145688.9|145466.6|145684.1|145464.8|145699.6|145470.9|145680.7|145451.4|22
1648424760000|2022-03-27 23:46:00|145689.3|145466.5|145684.2|145465.6|145691.2|145470.7|145670.9|145457.2|25
1648424770000|2022-03-27 23:46:10|145684.8|145465.7|145680.6|145479.8|145699|145511.5|145641.5|145457.3|27
1648424780000|2022-03-27 23:46:20|145681.1|145480.4|145639|145509|145686.9|145520.6|145632.4|145463.7|35
1648424790000|2022-03-27 23:46:30|145641.8|145511.8|145693.6|145463|145703.7|145516.7|145634.9|145453.4|32
1648424800000|2022-03-27 23:46:40|145687.1|145469.2|145681.3|145468.2|145703.8|145476.3|145675.6|145463.9|21
1648424810000|2022-03-27 23:46:50|145682.2|145472.3|145689.1|145471.5|145689.6|145478.1|145677.8|145469.6|22
1648424820000|2022-03-27 23:47:00|145683.1|145471.6|145683.4|145481|145694.4|145481|145681.7|145463.8|21
1648424830000|2022-03-27 23:47:10|145701|145459.9|145682.3|145470.8|145704.5|145508.3|145638.3|145459.9|23
1648424840000|2022-03-27 23:47:20|145689.7|145473|145705.7|145455.8|145706.2|145480.1|145680.2|145449.4|24
1648424850000|2022-03-27 23:47:30|145690.2|145473.6|145701.6|145465.4|145706|145476.4|145683.3|145461.7|24
1648424860000|2022-03-27 23:47:40|145697.7|145472.1|145677.7|145471.6|145702.4|145504.1|145633.9|145457.1|20
1648424870000|2022-03-27 23:47:50|145679.5|145469.1|145687|145464.2|145695.8|145512.3|145642.3|145459.6|18
1648424880000|2022-03-27 23:48:00|145689.4|145461.1|145642.6|145512.6|145694.2|145512.6|145637.7|145461.1|21
1648424890000|2022-03-27 23:48:10|145641.1|145511.1|145646.9|145516.9|145696.6|145516.9|145641.1|145465|20
1648424900000|2022-03-27 23:48:20|145688.5|145481|145695.2|145462.4|145697.6|145512.9|145629.5|145462.4|20
1648424910000|2022-03-27 23:48:30|145687|145468.4|145685.4|145469.8|145701|145488.9|145681|145465.4|23
1648424920000|2022-03-27 23:48:40|145681.7|145471.2|145650.7|145520.7|145690.8|145520.7|145641.6|145471.1|32
1648424930000|2022-03-27 23:48:50|145648|145518|145693.6|145489.8|145697.9|145520.4|145648|145472|21
1648424940000|2022-03-27 23:49:00|145692.3|145485.2|145646.6|145516.6|145692.6|145519.7|145630.5|145459.8|26
1648424950000|2022-03-27 23:49:10|145654.2|145524.2|145680.3|145475.2|145691.5|145524.2|145645|145467.5|17
1648424960000|2022-03-27 23:49:20|145680.8|145475.7|145688.7|145473.8|145700.6|145511.3|145641.3|145463.5|21
1648424970000|2022-03-27 23:49:30|145684.7|145472.7|145682|145476.2|145690.1|145512.1|145639.4|145464.6|25
1648424980000|2022-03-27 23:49:40|145644.8|145514.8|145692|145468.4|145692|145514.8|145642.1|145464.4|15
1648424990000|2022-03-27 23:49:50|145686.4|145475.8|145638.5|145508.5|145694.5|145517.2|145636.7|145475.6|19
1648425000000|2022-03-27 23:50:00|145641.2|145511.2|145715.4|145446.2|145752|145522.3|145641.2|145421.4|26
1648425010000|2022-03-27 23:50:10|145713.3|145446.6|145714.2|145440.4|145741|145455|145704.4|145421.6|25
1648425020000|2022-03-27 23:50:20|145717|145436.9|145727.4|145430.5|145727.4|145441.4|145705.2|145429.9|21
1648425030000|2022-03-27 23:50:30|145727.3|145430.4|145639.6|145509.6|145730.3|145516.6|145638.9|145427.6|24
1648425040000|2022-03-27 23:50:40|145639.4|145509.4|145675.7|145470.7|145680.1|145516.1|145634.9|145467.1|21
1648425050000|2022-03-27 23:50:50|145676.4|145473.4|145719.2|145461.8|145719.2|145510.2|145638.9|145461.8|19
1648425060000|2022-03-27 23:51:00|145711.1|145474.7|145707.2|145487.2|145721.6|145490.4|145696.5|145455.4|39
1648425070000|2022-03-27 23:51:10|145716.4|145477|145714|145477|145719|145490.3|145705.4|145473|36
1648425080000|2022-03-27 23:51:20|145713.8|145476.7|145666.4|145536.4|145718.7|145538.5|145666.4|145472.6|29
1648425090000|2022-03-27 23:51:30|145666.5|145536.5|145674.4|145544.4|145674.4|145544.4|145656.6|145526.6|37
1648425100000|2022-03-27 23:51:40|145667.5|145537.5|145663.3|145533.3|145675.5|145545.5|145654.8|145524.8|32
1648425110000|2022-03-27 23:51:50|145670.3|145540.3|145664.1|145534.1|145672.2|145542.2|145661.5|145531.5|26
1648425120000|2022-03-27 23:52:00|145665|145535|145664.5|145534.5|145667.4|145537.4|145661.8|145531.8|25
1648425130000|2022-03-27 23:52:10|145664.3|145534.3|145660.1|145530.1|145703.9|145547.6|145660.1|145493.1|27
1648425140000|2022-03-27 23:52:20|145660.5|145530.5|145669.5|145539.5|145676.1|145546.1|145659.1|145529.1|24
1648425150000|2022-03-27 23:52:30|145669.6|145539.6|145674|145544|145709.1|145544.3|145669|145502.6|22
1648425160000|2022-03-27 23:52:40|145669.8|145539.8|145701.1|145500|145703.4|145543.1|145661.2|145491.6|25
1648425170000|2022-03-27 23:52:50|145664.9|145534.9|145668.3|145538.3|145708|145546|145664.6|145501.9|21
1648425180000|2022-03-27 23:53:00|145677|145547|145670.3|145540.3|145680.4|145550.4|145669.6|145539.6|16
1648425190000|2022-03-27 23:53:10|145687|145557|145665.2|145535.2|145687|145557|145661.3|145531.3|18
1648425200000|2022-03-27 23:53:20|145658|145528|145664.8|145534.8|145697.6|145567.6|145658|145528|15
1648425210000|2022-03-27 23:53:30|145712.1|145499.8|145662.4|145532.4|145712.6|145547.9|145662.4|145494.1|18
1648425220000|2022-03-27 23:53:40|145662.3|145532.3|145667.3|145537.3|145679.5|145549.5|145660.5|145530.5|23
1648425230000|2022-03-27 23:53:50|145665.6|145535.6|145668|145538|145673.2|145543.2|145664.9|145534.9|23
1648425240000|2022-03-27 23:54:00|145672.8|145542.8|145666.4|145536.4|145672.8|145542.8|145666.4|145536.4|20
1648425250000|2022-03-27 23:54:10|145666.3|145536.3|145733.5|145514.6|145733.5|145542.2|145660.5|145514.6|20
1648425260000|2022-03-27 23:54:20|145749.3|145504.6|145665.6|145535.6|145749.3|145550|145659.4|145501.7|18
1648425270000|2022-03-27 23:54:30|145700.4|145496.1|145713.1|145473.9|145722.6|145532.5|145660.7|145469.7|20
1648425280000|2022-03-27 23:54:40|145707.2|145478|145669.3|145539.3|145719.7|145539.3|145659.2|145477.9|23
1648425290000|2022-03-27 23:54:50|145715.3|145500|145718.5|145478.6|145718.5|145549.9|145663.3|145478.6|20
1648425300000|2022-03-27 23:55:00|145722|145486.9|145660.1|145530.1|145722|145530.1|145658.2|145486.9|9
1648425310000|2022-03-27 23:55:10|145659.4|145529.4|145660.2|145530.2|145696.2|145531.7|145655.8|145492.1|17
1648425320000|2022-03-27 23:55:20|145661.3|145531.3|145703.6|145492.3|145713.2|145535|145657.5|145473.1|20
1648425330000|2022-03-27 23:55:30|145660.1|145530.1|145704.8|145467.6|145717.2|145540.3|145659|145454.2|17
1648425340000|2022-03-27 23:55:40|145657.2|145527.2|145697.7|145485.3|145700|145542.1|145653.7|145485.3|24
1648425350000|2022-03-27 23:55:50|145702.7|145491.4|145655|145525|145708.8|145528.8|145654.1|145480.9|24
1648425360000|2022-03-27 23:56:00|145653.8|145523.8|145654.7|145524.7|145656.8|145526.8|145653.2|145523.2|19
1648425370000|2022-03-27 23:56:10|145668.1|145538.1|145658|145528|145688.7|145538.1|145650.8|145479.5|17
1648425380000|2022-03-27 23:56:20|145655.9|145525.9|145657.9|145527.9|145690.7|145527.9|145651.6|145485|19
1648425390000|2022-03-27 23:56:30|145654.4|145524.4|145653.6|145523.6|145694.7|145526.8|145651.2|145476|20
1648425400000|2022-03-27 23:56:40|145658|145528|145697.9|145479.8|145711.9|145529.3|145650.7|145473.5|24
1648425410000|2022-03-27 23:56:50|145692.6|145489.4|145701.6|145481.3|145703.6|145527.3|145655.4|145475.4|27
1648425420000|2022-03-27 23:57:00|145699.3|145482|145698.5|145488.2|145706.3|145490.8|145691.8|145476.4|28
1648425430000|2022-03-27 23:57:10|145696.9|145490|145695.4|145491|145702.4|145529.6|145659.1|145485.5|29
1648425440000|2022-03-27 23:57:20|145659.6|145529.6|145701.8|145485.7|145703.5|145530.5|145655.6|145484.5|22
1648425450000|2022-03-27 23:57:30|145704.7|145484|145711.3|145477.7|145713.9|145492.9|145696.6|145475.2|22
1648425460000|2022-03-27 23:57:40|145698.1|145492.2|145698.6|145492.4|145705.3|145496.2|145695.4|145486.5|20
1648425470000|2022-03-27 23:57:50|145697.6|145492|145661.6|145531.6|145703.3|145531.8|145658.1|145488.9|26
1648425480000|2022-03-27 23:58:00|145659.3|145529.3|145660.2|145530.2|145700|145533.2|145658|145493.6|20
1648425490000|2022-03-27 23:58:10|145658.3|145528.3|145658|145528|145698.2|145530.8|145656.6|145488.5|28
1648425500000|2022-03-27 23:58:20|145662.5|145532.5|145695.8|145495.5|145695.8|145532.5|145654.3|145495.5|27
1648425510000|2022-03-27 23:58:30|145659.5|145529.5|145699.5|145491|145710.3|145533.1|145657.5|145473.4|21
1648425520000|2022-03-27 23:58:40|145703.2|145481|145650.8|145520.8|145715.9|145529.2|145650.2|145458.7|30
1648425530000|2022-03-27 23:58:50|145661.9|145531.9|145659.9|145529.9|145705|145534.4|145654.8|145470.8|28
1648425540000|2022-03-27 23:59:00|145697.3|145490.1|145658.3|145528.3|145700.1|145533.5|145657.9|145489.7|22
1648425550000|2022-03-27 23:59:10|145660.2|145530.2|145662.5|145532.5|145695.9|145533.3|145659.9|145493.5|15
1648425560000|2022-03-27 23:59:20|145699.9|145494.6|145696.3|145495.8|145699.9|145533.3|145659.5|145491.8|28
1648425570000|2022-03-27 23:59:30|145703.8|145484.4|145661.3|145531.3|145705.1|145535.9|145655.6|145484.4|25
1648425580000|2022-03-27 23:59:40|145660|145530|145659.6|145529.6|145711.6|145553.9|145657.9|145470.5|21
1648425590000|2022-03-27 23:59:50|145662.1|145532.1|145661.5|145531.5|145664.7|145534.7|145656.6|145526.6|30
1648425600000|2022-03-28 00:00:00|145665.3|145535.3|145660.5|145530.5|145694.3|145536|145659.2|145493.6|37
1648425610000|2022-03-28 00:00:10|145659.7|145529.7|145664.7|145534.7|145666.4|145536.4|145659.7|145529.7|14
1648425620000|2022-03-28 00:00:20|145660.9|145530.9|145660.4|145530.4|145661.2|145531.2|145658.5|145528.5|30
1648425630000|2022-03-28 00:00:30|145660.3|145530.3|145699.7|145483|145701|145530.8|145656.9|145479|27
1648425640000|2022-03-28 00:00:40|145658.7|145528.7|145662|145532|145704.9|145532.2|145658.6|145479.9|24
1648425650000|2022-03-28 00:00:50|145659.1|145529.1|145658.4|145528.4|145698.3|145531.4|145657.4|145489|26
1648425660000|2022-03-28 00:01:00|145662.5|145532.5|145660|145530|145696.3|145532.5|145657.2|145488.9|26
1648425670000|2022-03-28 00:01:10|145658.2|145528.2|145660.9|145530.9|145693|145541.4|145657.9|145492.3|20
1648425680000|2022-03-28 00:01:20|145661.1|145531.1|145658.9|145528.9|145662.2|145532.2|145654.2|145524.2|29
1648425690000|2022-03-28 00:01:30|145658.7|145528.7|145657.1|145527.1|145660.4|145530.4|145656.1|145526.1|27
1648425700000|2022-03-28 00:01:40|145657|145527|145663.3|145533.3|145670.3|145540.3|145656.8|145526.8|27
1648425710000|2022-03-28 00:01:50|145662.7|145532.7|145660.2|145530.2|145700.3|145536.4|145660.2|145493.9|28
1648425720000|2022-03-28 00:02:00|145661.3|145531.3|145663.6|145533.6|145664.6|145534.6|145657.8|145527.8|30
1648425730000|2022-03-28 00:02:10|145663.3|145533.3|145661.5|145531.5|145665.2|145535.2|145660.7|145530.7|25
1648425740000|2022-03-28 00:02:20|145661.9|145531.9|145662.9|145532.9|145664.1|145534.1|145661.6|145531.6|18
1648425750000|2022-03-28 00:02:30|145662.4|145532.4|145661.2|145531.2|145664.8|145534.8|145659.6|145529.6|21
1648425760000|2022-03-28 00:02:40|145664.1|145534.1|145668|145538|145706.8|145540.9|145659.8|145487.8|24
1648425770000|2022-03-28 00:02:50|145664.9|145534.9|145699.3|145474.3|145700.8|145537.8|145653.1|145471.1|25
1648425780000|2022-03-28 00:03:00|145692.1|145485.4|145657.4|145527.4|145703.4|145530|145652|145470.2|29
1648425790000|2022-03-28 00:03:10|145660.9|145530.9|145660.8|145530.8|145662|145532|145656.9|145526.9|28
1648425800000|2022-03-28 00:03:20|145661.9|145531.9|145660.3|145530.3|145663.9|145533.9|145659.4|145529.4|16
1648425810000|2022-03-28 00:03:30|145660.5|145530.5|145695.9|145485.6|145706.6|145535.7|145657.4|145480.9|16
1648425820000|2022-03-28 00:03:40|145702.8|145490.9|145657.5|145527.5|145709.4|145532.8|145653.9|145483.6|21
1648425830000|2022-03-28 00:03:50|145658.2|145528.2|145663.2|145533.2|145718.6|145561|145657.8|145455.6|16
1648425840000|2022-03-28 00:04:00|145702.6|145488.1|145658.9|145528.9|145705.1|145531.4|145657.8|145483.8|18
1648425850000|2022-03-28 00:04:10|145658.6|145528.6|145658.2|145528.2|145660.5|145530.5|145655.1|145525.1|25
1648425860000|2022-03-28 00:04:20|145658.1|145528.1|145659.4|145529.4|145659.4|145529.4|145656.7|145526.7|16
1648425870000|2022-03-28 00:04:30|145658.8|145528.8|145662.1|145532.1|145707.5|145537|145657.4|145484.3|30
1648425880000|2022-03-28 00:04:40|145664.3|145534.3|145663.2|145533.2|145726.7|145539.1|145661.2|145470.1|29
1648425890000|2022-03-28 00:04:50|145663.6|145533.6|145699.4|145498.2|145699.4|145538.8|145659.6|145498.2|25
1648425900000|2022-03-28 00:05:00|145663.4|145533.4|145662.4|145532.4|145666.7|145536.7|145661.4|145531.4|31
1648425910000|2022-03-28 00:05:10|145664.2|145534.2|145664|145534|145664.4|145534.4|145661|145531|19
1648425920000|2022-03-28 00:05:20|145663.8|145533.8|145661.2|145531.2|145664.5|145534.5|145658|145528|24
1648425930000|2022-03-28 00:05:30|145667|145537|145657.3|145527.3|145712.1|145537|145653.1|145473.3|28
1648425940000|2022-03-28 00:05:40|145704.6|145474.6|145657.5|145527.5|145704.6|145533.5|145654.4|145474.6|22
1648425950000|2022-03-28 00:05:50|145657.6|145527.6|145656.7|145526.7|145695.2|145531.1|145655.7|145490.8|23
1648425960000|2022-03-28 00:06:00|145658.5|145528.5|145693.8|145490.8|145693.8|145530.8|145657|145490.8|24
1648425970000|2022-03-28 00:06:10|145656.9|145526.9|145660|145530|145661.4|145531.4|145656.9|145526.9|21
1648425980000|2022-03-28 00:06:20|145660.1|145530.1|145660.7|145530.7|145697.5|145532.8|145658|145487|29
1648425990000|2022-03-28 00:06:30|145660.8|145530.8|145662.3|145532.3|145663.1|145533.1|145657.8|145527.8|24
1648426000000|2022-03-28 00:06:40|145662.1|145532.1|145660.7|145530.7|145706.6|145536.9|145657.1|145490.2|25
1648426010000|2022-03-28 00:06:50|145703.1|145480.4|145659.4|145529.4|145703.1|145531.1|145655.3|145480.4|27
1648426020000|2022-03-28 00:07:00|145659.9|145529.9|145659.5|145529.5|145661.1|145531.1|145658.2|145528.2|23
1648426030000|2022-03-28 00:07:10|145659.7|145529.7|145662.8|145532.8|145694.2|145532.8|145655.8|145489.9|26
1648426040000|2022-03-28 00:07:20|145663.6|145533.6|145695.3|145493|145707.2|145535.7|145656.6|145480.2|29
1648426050000|2022-03-28 00:07:30|145695.2|145490.9|145657.2|145527.2|145724.2|145539.5|145654.9|145449.2|30
1648426060000|2022-03-28 00:07:40|145661|145531|145660.3|145530.3|145702.6|145532|145657.3|145484.7|28
1648426070000|2022-03-28 00:07:50|145659.1|145529.1|145651.5|145521.5|145694.3|145530.9|145651.4|145491.6|27
1648426080000|2022-03-28 00:08:00|145651.4|145521.4|145659.7|145529.7|145660.3|145530.3|145650.9|145520.9|28
1648426090000|2022-03-28 00:08:10|145659.9|145529.9|145657.5|145527.5|145694.6|145532.6|145656.2|145490.2|26
1648426100000|2022-03-28 00:08:20|145657.7|145527.7|145662.3|145532.3|145694.3|145533.1|145656.1|145490.4|27
1648426110000|2022-03-28 00:08:30|145660.6|145530.6|145659|145529|145699.2|145530.6|145654.1|145482|24
1648426120000|2022-03-28 00:08:40|145655.7|145525.7|145656.5|145526.5|145694.9|145528.3|145655.2|145487|22
1648426130000|2022-03-28 00:08:50|145658.1|145528.1|145658.8|145528.8|145692.5|145529.2|145655|145488.9|20
1648426140000|2022-03-28 00:09:00|145659|145529|145656.3|145526.3|145700.5|145533.8|145653.9|145476.3|25
1648426150000|2022-03-28 00:09:10|145658.1|145528.1|145664.9|145534.9|145697|145535.1|145657.3|145496.7|30
1648426160000|2022-03-28 00:09:20|145697.4|145495.5|145659.6|145529.6|145697.4|145531.9|145654.6|145495.5|24
1648426170000|2022-03-28 00:09:30|145659|145529|145658.6|145528.6|145693.4|145531.1|145655.4|145489.6|23
1648426180000|2022-03-28 00:09:40|145657.1|145527.1|145658.6|145528.6|145660.2|145530.2|145655.9|145525.9|20
1648426190000|2022-03-28 00:09:50|145659|145529|145660.6|145530.6|145694.6|145552.1|145658.8|145491.6|27
1648426200000|2022-03-28 00:10:00|145659.5|145529.5|145664.6|145534.6|145687.5|145557.5|145657.7|145527.7|27
1648426210000|2022-03-28 00:10:10|145672.2|145542.2|145671.2|145541.2|145672.2|145542.2|145657.3|145527.3|27
1648426220000|2022-03-28 00:10:20|145660.7|145530.7|145661.9|145531.9|145694.6|145535.2|145657.6|145491.2|24
1648426230000|2022-03-28 00:10:30|145664.1|145534.1|145661.6|145531.6|145699.2|145550.7|145661|145494.7|23
1648426240000|2022-03-28 00:10:40|145665.7|145535.7|145666.8|145536.8|145668.8|145538.8|145662.3|145532.3|21
1648426250000|2022-03-28 00:10:50|145662.5|145532.5|145664.1|145534.1|145666.2|145536.2|145659.9|145529.9|22
1648426260000|2022-03-28 00:11:00|145664.6|145534.6|145663.1|145533.1|145695.7|145540.8|145658.5|145493.6|23
1648426270000|2022-03-28 00:11:10|145664.3|145534.3|145665.4|145535.4|145669.6|145539.6|145659.4|145529.4|29
1648426280000|2022-03-28 00:11:20|145665.1|145535.1|145665.1|145535.1|145705.9|145537.3|145660.7|145483.4|17
1648426290000|2022-03-28 00:11:30|145663.7|145533.7|145659.8|145529.8|145668.6|145538.6|145658.7|145528.7|21
1648426300000|2022-03-28 00:11:40|145658.2|145528.2|145661|145531|145699.9|145532.4|145658.2|145491.2|20
1648426310000|2022-03-28 00:11:50|145661.1|145531.1|145666.9|145536.9|145669.8|145539.8|145659.9|145529.9|18
1648426320000|2022-03-28 00:12:00|145665.9|145535.9|145661.3|145531.3|145706|145542.9|145654.2|145482.7|28
1648426330000|2022-03-28 00:12:10|145665.9|145535.9|145677.5|145547.5|145700.9|145549.1|145654.3|145489.8|24
1648426340000|2022-03-28 00:12:20|145676.2|145546.2|145679.1|145549.1|145679.1|145549.1|145665.9|145535.9|22
1648426350000|2022-03-28 00:12:30|145677.9|145547.9|145670.9|145540.9|145677.9|145547.9|145666.1|145536.1|30
1648426360000|2022-03-28 00:12:40|145671.5|145541.5|145665.6|145535.6|145675.5|145545.5|145665.6|145535.6|24
1648426370000|2022-03-28 00:12:50|145666.7|145536.7|145679.8|145549.8|145681.1|145551.1|145657.9|145527.9|24
1648426380000|2022-03-28 00:13:00|145675.5|145545.5|145661|145531|145705.5|145546.6|145659.1|145499.7|30
1648426390000|2022-03-28 00:13:10|145660.1|145530.1|145667.2|145537.2|145668.6|145538.6|145660.1|145530.1|21
1648426400000|2022-03-28 00:13:20|145664|145534|145668.7|145538.7|145670.6|145540.6|145658.5|145528.5|18
1648426410000|2022-03-28 00:13:30|145668.8|145538.8|145664|145534|145670.7|145540.7|145663.5|145533.5|9
1648426420000|2022-03-28 00:13:40|145664.9|145534.9|145666.3|145536.3|145668|145538|145662.2|145532.2|22
1648426430000|2022-03-28 00:13:50|145666.2|145536.2|145669|145539|145713.1|145539.1|145664.8|145476.1|27
1648426440000|2022-03-28 00:14:00|145667.2|145537.2|145664.7|145534.7|145702.9|145538.6|145664.7|145497.5|19
1648426450000|2022-03-28 00:14:10|145667.8|145537.8|145666.9|145536.9|145703.5|145555.9|145665.6|145498|18
1648426460000|2022-03-28 00:14:20|145665.8|145535.8|145702.2|145492.2|145716.2|145540.1|145662.9|145482.5|17
1648426470000|2022-03-28 00:14:30|145663.7|145533.7|145669.2|145539.2|145708|145542.2|145661.6|145492.5|19
1648426480000|2022-03-28 00:14:40|145665.7|145535.7|145666.3|145536.3|145666.3|145536.3|145663.4|145533.4|13
1648426490000|2022-03-28 00:14:50|145671.4|145541.4|145664.3|145534.3|145707.3|145541.4|145661.5|145486.2|33
1648426500000|2022-03-28 00:15:00|145663.1|145533.1|145667.1|145537.1|145701.3|145538.9|145663|145496.3|31
1648426510000|2022-03-28 00:15:10|145668.5|145538.5|145668.2|145538.2|145668.5|145538.5|145666.2|145536.2|24
1648426520000|2022-03-28 00:15:20|145666.7|145536.7|145662.4|145532.4|145718.6|145541|145655.1|145475.5|31
1648426530000|2022-03-28 00:15:30|145708.5|145487.1|145662.1|145532.1|145708.5|145537.4|145659.3|145487.1|21
1648426540000|2022-03-28 00:15:40|145660.6|145530.6|145666.9|145536.9|145709.8|145539|145658.7|145488.7|26
1648426550000|2022-03-28 00:15:50|145666|145536|145667.9|145537.9|145669.9|145539.9|145666|145536|18
1648426560000|2022-03-28 00:16:00|145667.7|145537.7|145670.5|145540.5|145672.2|145542.2|145667.7|145537.7|29
1648426570000|2022-03-28 00:16:10|145668|145538|145667.9|145537.9|145669.8|145539.8|145667.4|145537.4|14
1648426580000|2022-03-28 00:16:20|145670.2|145540.2|145668.8|145538.8|145671.4|145541.4|145668.8|145538.8|17
1648426590000|2022-03-28 00:16:30|145666.9|145536.9|145671.1|145541.1|145717.3|145541.8|145661.9|145488.1|23
1648426600000|2022-03-28 00:16:40|145670.9|145540.9|145667.5|145537.5|145706.9|145543.3|145664.5|145495.8|25
1648426610000|2022-03-28 00:16:50|145671.7|145541.7|145665.3|145535.3|145676.7|145546.7|145665.1|145535.1|20
1648426620000|2022-03-28 00:17:00|145673.8|145543.8|145673.3|145543.3|145705|145543.8|145667.1|145498|30
1648426630000|2022-03-28 00:17:10|145670.2|145540.2|145672|145542|145673.8|145543.8|145669.5|145539.5|23
1648426640000|2022-03-28 00:17:20|145669.4|145539.4|145670.5|145540.5|145671.4|145541.4|145668.9|145538.9|19
1648426650000|2022-03-28 00:17:30|145672.2|145542.2|145672.2|145542.2|145706|145544.1|145667|145496.1|16
1648426660000|2022-03-28 00:17:40|145672.4|145542.4|145667.6|145537.6|145707.3|145542.8|145663.7|145492.3|28
1648426670000|2022-03-28 00:17:50|145666.3|145536.3|145670|145540|145703.9|145541.4|145663|145497.7|20
1648426680000|2022-03-28 00:18:00|145668.6|145538.6|145666.7|145536.7|145670.1|145540.1|145666.7|145536.7|24
1648426690000|2022-03-28 00:18:10|145667|145537|145664.3|145534.3|145671.8|145541.8|145659.8|145529.8|35
1648426700000|2022-03-28 00:18:20|145663.4|145533.4|145658.1|145528.1|145670.2|145540.2|145658.1|145528.1|24
1648426710000|2022-03-28 00:18:30|145659.1|145529.1|145667.4|145537.4|145668.5|145538.5|145659.1|145529.1|26
1648426720000|2022-03-28 00:18:40|145668.4|145538.4|145665.8|145535.8|145671.9|145541.9|145664.8|145534.8|25
1648426730000|2022-03-28 00:18:50|145661.9|145531.9|145665.4|145535.4|145666.8|145536.8|145658.5|145528.5|22
1648426740000|2022-03-28 00:19:00|145665|145535|145665.4|145535.4|145668.4|145538.4|145662.9|145532.9|24
1648426750000|2022-03-28 00:19:10|145665.3|145535.3|145666.9|145536.9|145697.6|145538.8|145657.2|145493.9|22
1648426760000|2022-03-28 00:19:20|145662.5|145532.5|145701.9|145495.1|145701.9|145539.4|145660.7|145495.1|22
1648426770000|2022-03-28 00:19:30|145702|145495.4|145663.9|145533.9|145702|145538.5|145659.8|145494.8|21
1648426780000|2022-03-28 00:19:40|145662.5|145532.5|145671.8|145541.8|145672.1|145542.1|145662.5|145532.5|29
1648426790000|2022-03-28 00:19:50|145672.2|145542.2|145676.2|145546.2|145676.2|145546.2|145671.3|145541.3|17
1648426800000|2022-03-28 00:20:00|145673.1|145543.1|145674.2|145544.2|145674.4|145544.4|145671.7|145541.7|16
1648426810000|2022-03-28 00:20:10|145674.6|145544.6|145670.9|145540.9|145674.9|145544.9|145670.9|145540.9|10
1648426820000|2022-03-28 00:20:20|145671.9|145541.9|145675.6|145545.6|145675.8|145545.8|145670.1|145540.1|19
1648426830000|2022-03-28 00:20:30|145674.1|145544.1|145675.3|145545.3|145676|145546|145670.5|145540.5|16
1648426840000|2022-03-28 00:20:40|145671.5|145541.5|145673.6|145543.6|145674.1|145544.1|145670.4|145540.4|19
1648426850000|2022-03-28 00:20:50|145675.3|145545.3|145673.8|145543.8|145675.6|145545.6|145670.7|145540.7|11
1648426860000|2022-03-28 00:21:00|145675|145545|145673|145543|145675.2|145545.2|145671.9|145541.9|15
1648426870000|2022-03-28 00:21:10|145672.3|145542.3|145671.7|145541.7|145673.1|145543.1|145670.9|145540.9|15
1648426880000|2022-03-28 00:21:20|145672.6|145542.6|145670.6|145540.6|145673.1|145543.1|145669|145539|12
1648426890000|2022-03-28 00:21:30|145670.4|145540.4|145676.7|145546.7|145677|145547|145669.3|145539.3|17
1648426900000|2022-03-28 00:21:40|145676.4|145546.4|145675.4|145545.4|145676.4|145546.4|145672.8|145542.8|18
1648426910000|2022-03-28 00:21:50|145674.8|145544.8|145674.3|145544.3|145678|145548|145674|145544|19
1648426920000|2022-03-28 00:22:00|145675.1|145545.1|145662.4|145532.4|145675.5|145545.5|145662.4|145532.4|13
1648426930000|2022-03-28 00:22:10|145670.3|145540.3|145668.5|145538.5|145723.6|145540.3|145661.9|145472.1|22
1648426940000|2022-03-28 00:22:20|145668|145538|145665.4|145535.4|145705.9|145538.8|145664.3|145494.6|19
1648426950000|2022-03-28 00:22:30|145665.2|145535.2|145670.5|145540.5|145703.8|145540.8|145665.2|145497.9|17
1648426960000|2022-03-28 00:22:40|145669.1|145539.1|145668.1|145538.1|145673.2|145543.2|145668.1|145538.1|13
1648426970000|2022-03-28 00:22:50|145668.2|145538.2|145670.3|145540.3|145670.8|145540.8|145668.2|145538.2|17
1648426980000|2022-03-28 00:23:00|145669.6|145539.6|145671.2|145541.2|145671.2|145541.2|145666.8|145536.8|22
1648426990000|2022-03-28 00:23:10|145671.4|145541.4|145670.7|145540.7|145671.4|145541.4|145669|145539|24
1648427000000|2022-03-28 00:23:20|145670.9|145540.9|145673.1|145543.1|145675.3|145545.3|145668.3|145538.3|25
1648427010000|2022-03-28 00:23:30|145673.2|145543.2|145676.3|145546.3|145676.6|145546.6|145672|145542|16
1648427020000|2022-03-28 00:23:40|145676.7|145546.7|145695.9|145565.9|145695.9|145565.9|145673.7|145543.7|16
1648427030000|2022-03-28 00:23:50|145696|145566|145837.9|145707.9|145870.9|145711|145693.4|145563.4|18
1648427040000|2022-03-28 00:24:00|145879.9|145657.5|145911.3|145670|145923.3|145745.7|145840.4|145654.2|36
1648427050000|2022-03-28 00:24:10|145912.8|145672.4|145888.6|145682.7|145913.4|145723.2|145829.7|145663.9|37
1648427060000|2022-03-28 00:24:20|145843.4|145713.4|145910.5|145662.4|145911.4|145716.4|145840.9|145661|31
1648427070000|2022-03-28 00:24:30|145910.6|145660.4|145909.2|145666.2|145910.6|145681.2|145899.3|145660.3|25
1648427080000|2022-03-28 00:24:40|145909|145667|145921.7|145666.1|145921.7|145674.1|145902.5|145664.5|22
1648427090000|2022-03-28 00:24:50|145921.9|145665|145855.4|145725.4|145927|145728.7|145854.9|145655.4|29
1648427100000|2022-03-28 00:25:00|145892.1|145690.1|145894.8|145688.3|145900.4|145728.4|145853.1|145674.5|35
1648427110000|2022-03-28 00:25:10|145910.9|145673.4|145857.8|145727.8|145922|145728.2|145856.3|145652|34
1648427120000|2022-03-28 00:25:20|145858.2|145728.2|145898.8|145698.8|145914.7|145736.3|145858.2|145693.1|25
1648427130000|2022-03-28 00:25:30|145899|145677.4|145872.1|145742.1|145930.3|145753.6|145871.4|145669.9|33
1648427140000|2022-03-28 00:25:40|145872.9|145742.9|145875.7|145745.7|145941.7|145746.6|145869|145681.2|38
1648427150000|2022-03-28 00:25:50|145875.6|145745.6|145875.4|145745.4|145927.6|145751.5|145874.8|145706.8|31
1648427160000|2022-03-28 00:26:00|145874.9|145744.9|145876.1|145746.1|145912.2|145750.1|145873.7|145708.9|31
1648427170000|2022-03-28 00:26:10|145876|145746|145876.2|145746.2|145878.7|145748.7|145875.5|145745.5|24
1648427180000|2022-03-28 00:26:20|145913.2|145712.1|145917.1|145705.6|145922.3|145748|145875.3|145701.1|19
1648427190000|2022-03-28 00:26:30|145917.3|145705.9|145925.4|145695.3|145928.1|145746.8|145874.6|145691.8|26
1648427200000|2022-03-28 00:26:40|145911.4|145708.2|145875.1|145745.1|145937.7|145747.5|145873.2|145682.1|30
1648427210000|2022-03-28 00:26:50|145910.5|145708.8|145877.8|145747.8|145919.3|145757.8|145873.7|145699.3|28
1648427220000|2022-03-28 00:27:00|145912.4|145709.8|145877.4|145747.4|145918.4|145748.3|145877.4|145701.3|22
1648427230000|2022-03-28 00:27:10|145877.8|145747.8|145888.7|145758.7|145937|145762.4|145876.2|145700.4|30
1648427240000|2022-03-28 00:27:20|145888.8|145758.8|145879.1|145749.1|145928.8|145759.2|145875.4|145712.5|31
1648427250000|2022-03-28 00:27:30|145880.3|145750.3|145912.7|145782.7|145916.4|145786.4|145875.4|145745.4|29
1648427260000|2022-03-28 00:27:40|145949.2|145746.5|145949.1|145747.3|145962.1|145783.7|145911|145732.3|26
1648427270000|2022-03-28 00:27:50|145911|145781|145948.7|145746.8|145956|145782.8|145911|145739|15
1648427280000|2022-03-28 00:28:00|145912.6|145782.6|145914.2|145784.2|145954.9|145787.1|145909.9|145746.1|30
1648427290000|2022-03-28 00:28:10|145914|145784|145918.8|145788.8|145968.9|145791.3|145913.1|145741.9|17
1648427300000|2022-03-28 00:28:20|145918.7|145788.7|145913.3|145783.3|145918.7|145788.7|145911|145781|26
1648427310000|2022-03-28 00:28:30|145913|145783|145912.1|145782.1|145913.1|145783.1|145912|145782|14
1648427320000|2022-03-28 00:28:40|145912.3|145782.3|145913.3|145783.3|145913.9|145783.9|145912|145782|11
1648427330000|2022-03-28 00:28:50|145914.3|145784.3|145942.9|145812.9|145951.4|145813.2|145905|145748.6|30
1648427340000|2022-03-28 00:29:00|145941.8|145811.8|145944.8|145814.8|145945.8|145815.8|145941.1|145811.1|22
1648427350000|2022-03-28 00:29:10|145945.2|145815.2|145945.8|145815.8|145947.2|145817.2|145942.3|145812.3|26
1648427360000|2022-03-28 00:29:20|145945.7|145815.7|145806.6|145676.6|145945.7|145815.7|145798.4|145641.8|35
1648427370000|2022-03-28 00:29:30|145842|145641.2|145797.8|145667.8|145845.6|145675.5|145797.8|145623.2|35
1648427380000|2022-03-28 00:29:40|145839.2|145626.2|145786.2|145656.2|145843.8|145671.2|145784.1|145623.8|34
1648427390000|2022-03-28 00:29:50|145786|145656|145789.5|145659.5|145790.6|145660.6|145782.1|145652.1|29
1648427400000|2022-03-28 00:30:00|145784.3|145654.3|145799.3|145669.3|145809.4|145679.4|145783.4|145653.4|38
1648427410000|2022-03-28 00:30:10|145794.3|145664.3|145803|145673|145803|145673|145791.6|145661.6|33
1648427420000|2022-03-28 00:30:20|145798.7|145668.7|145810.4|145680.4|145815.5|145685.5|145797.5|145667.5|27
1648427430000|2022-03-28 00:30:30|145810.8|145680.8|145810.1|145680.1|145819.5|145689.5|145804.5|145674.5|33
1648427440000|2022-03-28 00:30:40|145820.1|145690.1|145821.6|145691.6|145822|145692|145804.9|145674.9|35
1648427450000|2022-03-28 00:30:50|145821.4|145691.4|145823.1|145693.1|145823.3|145693.3|145818.9|145688.9|33
1648427460000|2022-03-28 00:31:00|145823.2|145693.2|145827.7|145697.7|145828.9|145698.9|145823|145693|33
1648427470000|2022-03-28 00:31:10|145827.6|145697.6|145824.4|145694.4|145827.8|145697.8|145824|145694|35
1648427480000|2022-03-28 00:31:20|145824.5|145694.5|145822.5|145692.5|145825.2|145695.2|145822.5|145692.5|30
1648427490000|2022-03-28 00:31:30|145823.6|145693.6|145818.3|145688.3|145826.7|145696.7|145818.3|145688.3|36
1648427500000|2022-03-28 00:31:40|145819.4|145689.4|145827|145697|145829.2|145699.2|145808.6|145678.6|31
1648427510000|2022-03-28 00:31:50|145826.2|145696.2|145833.5|145703.5|145835.3|145705.3|145826.1|145696.1|35
1648427520000|2022-03-28 00:32:00|145831.5|145701.5|145822.9|145692.9|145832.9|145702.9|145818.4|145688.4|32
1648427530000|2022-03-28 00:32:10|145823.4|145693.4|145824|145694|145826.7|145696.7|145811.5|145681.5|26
1648427540000|2022-03-28 00:32:20|145824.7|145694.7|145824.9|145694.9|145826.2|145696.2|145810.8|145680.8|28
1648427550000|2022-03-28 00:32:30|145824.6|145694.6|145824.9|145694.9|145866.9|145698.1|145810.7|145656.8|28
1648427560000|2022-03-28 00:32:40|145825|145695|145819.3|145689.3|145865.6|145697.3|145814.2|145659.2|30
1648427570000|2022-03-28 00:32:50|145819.1|145689.1|145826.6|145696.6|145826.6|145696.6|145809.4|145679.4|35
1648427580000|2022-03-28 00:33:00|145826.7|145696.7|145864.1|145661.7|145868.4|145698|145810.1|145657.1|31
1648427590000|2022-03-28 00:33:10|145810.9|145680.9|145827.5|145697.5|145830.8|145700.8|145810.9|145680.9|29
1648427600000|2022-03-28 00:33:20|145827.3|145697.3|145831.4|145701.4|145870.1|145702.6|145818.8|145667.4|29
1648427610000|2022-03-28 00:33:30|145829.8|145699.8|145831.4|145701.4|145889.4|145702.9|145829.8|145652|29
1648427620000|2022-03-28 00:33:40|145831|145701|145830.2|145700.2|145874.1|145702.7|145828.1|145661.3|26
1648427630000|2022-03-28 00:33:50|145831.1|145701.1|145834.5|145704.5|145899.7|145708.1|145830.1|145653.8|30
1648427640000|2022-03-28 00:34:00|145833.5|145703.5|145831.4|145701.4|145870|145705.2|145830.6|145664.7|34
1648427650000|2022-03-28 00:34:10|145832.4|145702.4|145828.9|145698.9|145832.4|145702.4|145826.3|145696.3|30
1648427660000|2022-03-28 00:34:20|145829|145699|145826.3|145696.3|145884.7|145700.6|145826.3|145637.7|36
1648427670000|2022-03-28 00:34:30|145866.9|145656|145866.5|145651.4|145866.9|145696.1|145822.8|145651.4|30
1648427680000|2022-03-28 00:34:40|145859|145655.9|145832.3|145702.3|145873|145710.7|145822.5|145642.2|26
1648427690000|2022-03-28 00:34:50|145830.3|145700.3|145830.2|145700.2|145883.4|145700.3|145822.4|145640.4|31
1648427700000|2022-03-28 00:35:00|145869|145663.7|145833.7|145703.7|145873.1|145703.8|145831.2|145663.4|32
1648427710000|2022-03-28 00:35:10|145869.3|145668|145829.8|145699.8|145869.3|145703.6|145829.8|145668|33
1648427720000|2022-03-28 00:35:20|145829.6|145699.6|145839.4|145709.4|145894.2|145709.9|145829.6|145657|25
1648427730000|2022-03-28 00:35:30|145881.4|145669.7|145878.9|145668.6|145902.5|145711|145833.6|145650.6|30
1648427740000|2022-03-28 00:35:40|145838.3|145708.3|145871|145670.2|145878.7|145708.5|145835.5|145668.3|22
1648427750000|2022-03-28 00:35:50|145873.4|145670.7|145835.5|145705.5|145876.1|145707.3|145833.8|145668.9|17
1648427760000|2022-03-28 00:36:00|145835|145705|145833.3|145703.3|145880.5|145705.2|145832.4|145658.7|29
1648427770000|2022-03-28 00:36:10|145880|145659.8|145874.4|145672.2|145894.5|145710.9|145833.2|145655.1|31
1648427780000|2022-03-28 00:36:20|145837.5|145707.5|145880.8|145667.9|145884.7|145709.2|145836.8|145662.8|30
1648427790000|2022-03-28 00:36:30|145839|145709|145880.4|145670.3|145889.7|145710.6|145839|145661.3|29
1648427800000|2022-03-28 00:36:40|145839.6|145669.6|145839.4|145709.4|145876.4|145711.4|145839.4|145669.6|23
1648427810000|2022-03-28 00:36:50|145840|145710|145879.1|145666.8|145880|145710|145834.6|145666.3|30
1648427820000|2022-03-28 00:37:00|145879.5|145667.2|145832.9|145702.9|145879.5|145707.7|145832.9|145666.6|30
1648427830000|2022-03-28 00:37:10|145833.3|145703.3|145833.2|145703.2|145869.3|145705.6|145832.7|145668.4|27
1648427840000|2022-03-28 00:37:20|145832.6|145702.6|145828.2|145698.2|145889.2|145702.9|145826.1|145648.2|26
1648427850000|2022-03-28 00:37:30|145871.9|145655.6|145826.4|145696.4|145875.7|145700.1|145825.5|145654.8|24
1648427860000|2022-03-28 00:37:40|145825.6|145695.6|145827.8|145697.8|145864.6|145699.2|145825.4|145660.2|26
1648427870000|2022-03-28 00:37:50|145828|145698|145869.5|145658.9|145884|145699.1|145828|145647.6|24
1648427880000|2022-03-28 00:38:00|145869.1|145658.5|145826.9|145696.9|145887.5|145698.8|145824.6|145636.6|34
1648427890000|2022-03-28 00:38:10|145864.2|145659.5|145868.3|145659.5|145881.9|145698.8|145825|145643.9|26
1648427900000|2022-03-28 00:38:20|145828.6|145698.6|145828.2|145698.2|145874.8|145698.9|145825.9|145654.3|33
1648427910000|2022-03-28 00:38:30|145827.9|145697.9|145826.4|145696.4|145867.2|145697.9|145825.4|145658.1|28
1648427920000|2022-03-28 00:38:40|145826.7|145696.7|145824.2|145694.2|145875.4|145699|145823.1|145648.4|35
1648427930000|2022-03-28 00:38:50|145825.1|145695.1|145814.6|145684.6|145865.9|145697.1|145814.6|145645.4|30
1648427940000|2022-03-28 00:39:00|145825.1|145695.1|145859|145652.4|145866.4|145697|145820.1|145652.4|33
1648427950000|2022-03-28 00:39:10|145858.8|145652.2|145846.5|145638.9|145858.8|145683.4|145806.1|145631.6|29
1648427960000|2022-03-28 00:39:20|145807.7|145638.7|145810.3|145680.3|145854.2|145680.3|145807.6|145634.3|27
1648427970000|2022-03-28 00:39:30|145810.2|145680.2|145849|145640.7|145851|145680.2|145809.8|145639.2|15
1648427980000|2022-03-28 00:39:40|145808.5|145678.5|145809.5|145679.5|145887.8|145681.2|145808.5|145602.1|21
1648427990000|2022-03-28 00:39:50|145808.9|145678.9|145810.2|145680.2|145872.1|145681.7|145806.8|145617.5|28
1648428000000|2022-03-28 00:40:00|145809.3|145679.3|145861.6|145641.5|145890.2|145689.8|145809.3|145617.3|38
1648428010000|2022-03-28 00:40:10|145815.4|145685.4|145829.3|145699.3|145861.4|145699.9|145815.4|145649.8|32
1648428020000|2022-03-28 00:40:20|145829.4|145699.4|145990.6|145776.2|146006.2|145831.1|145829.4|145699.4|36
1648428030000|2022-03-28 00:40:30|145990.3|145781.3|145936.5|145806.5|146000.1|145826.3|145933.6|145773.8|35
1648428040000|2022-03-28 00:40:40|145930.2|145800.2|145919.4|145789.4|145968.3|145800.4|145904.9|145751.7|35
1648428050000|2022-03-28 00:40:50|145914.2|145784.2|145927.8|145797.8|145964|145799.3|145907.8|145755.5|32
1648428060000|2022-03-28 00:41:00|145930.5|145800.5|145963.3|145759.6|145963.3|145800.7|145925.7|145759.3|30
1648428070000|2022-03-28 00:41:10|145963.1|145745.4|145926.4|145796.4|145980.5|145802.4|145926.3|145737.1|26
1648428080000|2022-03-28 00:41:20|145955|145747.7|145926.5|145796.5|145970.4|145797.9|145917.5|145745.1|26
1648428090000|2022-03-28 00:41:30|145926.9|145796.9|145929.8|145799.8|145977.2|145799.9|145926.8|145748.7|23
1648428100000|2022-03-28 00:41:40|145974.3|145750.7|145967.7|145751.8|146000.6|145807.6|145925.5|145729.3|28
1648428110000|2022-03-28 00:41:50|145925.8|145752|145929.4|145799.4|145959.9|145799.5|145923.3|145752|28
1648428120000|2022-03-28 00:42:00|145930.1|145800.1|145929.3|145799.3|145933.5|145803.5|145929.3|145799.3|24
1648428130000|2022-03-28 00:42:10|145929.2|145799.2|145934.6|145804.6|145967.1|145805.7|145928.7|145766.6|27
1648428140000|2022-03-28 00:42:20|145934.4|145804.4|145975.5|145764.1|145975.8|145807.5|145934.4|145764.1|31
1648428150000|2022-03-28 00:42:30|145976.4|145764.9|145938.1|145808.1|145976.4|145808.6|145935.4|145764.9|30
1648428160000|2022-03-28 00:42:40|145937.9|145807.9|145935.4|145805.4|145978.8|145810|145933.9|145758.9|28
1648428170000|2022-03-28 00:42:50|145935.3|145805.3|145974.5|145763.2|145975.4|145806|145934.6|145762.2|17
1648428180000|2022-03-28 00:43:00|145974.7|145763.6|145975.4|145769.8|146006.9|145808.9|145936.7|145732|29
1648428190000|2022-03-28 00:43:10|145977.2|145771.6|145936.8|145806.8|145977.2|145811.6|145936.8|145768.8|27
1648428200000|2022-03-28 00:43:20|145937.3|145807.3|145937.7|145807.7|145976|145808.9|145935.5|145765.2|29
1648428210000|2022-03-28 00:43:30|145937.5|145807.5|145972.7|145769.8|145976|145807.6|145936.3|145766.2|28
1648428220000|2022-03-28 00:43:40|145972.8|145769.9|145973.1|145767.2|145974.9|145809.1|145935.3|145766.8|29
1648428230000|2022-03-28 00:43:50|145935.7|145805.7|145977|145761|145988.1|145808|145934.8|145748.1|27
1648428240000|2022-03-28 00:44:00|145973.2|145769.2|145976.5|145761.4|145995.6|145809.6|145935.3|145748.7|34
1648428250000|2022-03-28 00:44:10|145970.1|145768.9|145940.1|145810.1|145979.5|145811|145934.9|145757.8|33
1648428260000|2022-03-28 00:44:20|145976.6|145772.6|145936.5|145806.5|145982.1|145810.4|145936.2|145760.2|35
1648428270000|2022-03-28 00:44:30|145936.4|145806.4|145937.3|145807.3|145973|145807.6|145934.5|145770.1|37
1648428280000|2022-03-28 00:44:40|145937.6|145807.6|145941|145811|145981.9|145812.9|145937.6|145770.2|35
1648428290000|2022-03-28 00:44:50|145941.1|145811.1|145940.9|145810.9|145942.3|145812.3|145940.3|145810.3|32
1648428300000|2022-03-28 00:45:00|145941.1|145811.1|145941.3|145811.3|145943.5|145813.5|145941|145811|30
1648428310000|2022-03-28 00:45:10|145941.8|145811.8|145978.6|145778.5|145989.3|145813.5|145941.8|145766.8|24
1648428320000|2022-03-28 00:45:20|145943.5|145813.5|145943.5|145813.5|145988.9|145813.8|145942.2|145767.3|31
1648428330000|2022-03-28 00:45:30|145943.2|145813.2|145948.2|145818.2|145989.5|145818.2|145943.2|145772.5|31
1648428340000|2022-03-28 00:45:40|145961.4|145831.4|145948.9|145818.9|146008.2|145831.4|145942.4|145776.8|38
1648428350000|2022-03-28 00:45:50|145948|145818|145962.9|145832.9|146005.4|145840.5|145945.2|145800.7|37
1648428360000|2022-03-28 00:46:00|145962.4|145832.4|145968.8|145838.8|146010.5|145841.3|145962.4|145799.1|36
1648428370000|2022-03-28 00:46:10|145967|145837|145955.7|145825.7|146002.6|145837.6|145954|145796.1|39
1648428380000|2022-03-28 00:46:20|145955|145825|145961.8|145831.8|145966.5|145836.5|145949.8|145819.8|35
1648428390000|2022-03-28 00:46:30|145962.1|145832.1|145956.8|145826.8|145963.7|145833.7|145952.7|145822.7|33
1648428400000|2022-03-28 00:46:40|145957.6|145827.6|145960.3|145830.3|145960.7|145830.7|145956.7|145826.7|31
1648428410000|2022-03-28 00:46:50|145961.7|145831.7|145963.9|145833.9|145963.9|145833.9|145959.2|145829.2|32
1648428420000|2022-03-28 00:47:00|145963.5|145833.5|145965.1|145835.1|145998|145835.5|145960.5|145795.2|35
1648428430000|2022-03-28 00:47:10|145964.9|145834.9|145963|145833|145966.3|145836.3|145961.1|145831.1|36
1648428440000|2022-03-28 00:47:20|145963.3|145833.3|145965.1|145835.1|145965.2|145835.2|145960.5|145830.5|35
1648428450000|2022-03-28 00:47:30|145965.3|145835.3|145955.5|145825.5|146005.1|145838|145944|145759.4|37
1648428460000|2022-03-28 00:47:40|145986|145761.8|145945.9|145815.9|145989.1|145830.8|145940.2|145761.8|39
1648428470000|2022-03-28 00:47:50|145997|145791.4|145949.1|145819.1|146026.6|145837.7|145931.6|145770.8|39
1648428480000|2022-03-28 00:48:00|145959.9|145829.9|145953.8|145823.8|145997.4|145830.7|145945.1|145792.3|39
1648428490000|2022-03-28 00:48:10|145944.7|145814.7|145958.4|145828.4|145994.9|145833.2|145943.3|145788|38
1648428500000|2022-03-28 00:48:20|145958.9|145828.9|145942.5|145812.5|146007.2|145828.9|145936.5|145764.8|36
1648428510000|2022-03-28 00:48:30|145943|145813|145940.1|145810.1|145986.9|145819|145929.2|145756.3|40
1648428520000|2022-03-28 00:48:40|145932|145802|145935.6|145805.6|145989.3|145820.8|145929.9|145748.7|39
1648428530000|2022-03-28 00:48:50|145946|145816|145931.7|145801.7|145996.1|145820.1|145928.5|145764.7|37
1648428540000|2022-03-28 00:49:00|145930.2|145800.2|145932|145802|145943.8|145813.8|145927.1|145797.1|34
1648428550000|2022-03-28 00:49:10|145931.7|145801.7|145930.6|145800.6|145965.8|145803.2|145929.5|145765.3|31
1648428560000|2022-03-28 00:49:20|145931.1|145801.1|145934.5|145804.5|145935|145805|145930.3|145800.3|32
1648428570000|2022-03-28 00:49:30|145934.7|145804.7|145933.3|145803.3|145936.7|145806.7|145932.7|145802.7|23
1648428580000|2022-03-28 00:49:40|145933.9|145803.9|145938.9|145808.9|145993.8|145819.9|145933.2|145762.5|37
1648428590000|2022-03-28 00:49:50|145937.5|145807.5|145948.2|145818.2|145988.7|145831.1|145932.2|145766.1|40
1648428600000|2022-03-28 00:50:00|145948.9|145818.9|145990.3|145782.2|146005.8|145837|145941.7|145766.6|37
1648428610000|2022-03-28 00:50:10|145992.8|145775.7|145987.5|145786.3|145993.9|145816.8|145946.8|145775|39
1648428620000|2022-03-28 00:50:20|145987.6|145787.1|145948.7|145818.7|145993.8|145822.7|145946.9|145778.9|37
1648428630000|2022-03-28 00:50:30|145950.5|145820.5|145992|145777.1|145997.1|145826.8|145947.3|145774.2|36
1648428640000|2022-03-28 00:50:40|145992.5|145776|145995.1|145762.4|146002.8|145824.1|145954.1|145762.4|39
1648428650000|2022-03-28 00:50:50|145994.5|145789.4|145994.6|145779.5|146001.7|145824.9|145952.3|145768.2|40
1648428660000|2022-03-28 00:51:00|145996.8|145776.4|145995|145788.6|146007.3|145828|145951.4|145767.1|40
1648428670000|2022-03-28 00:51:10|145993.4|145792.7|145987.7|145784.9|146002.4|145793.2|145987.7|145780.9|36
1648428680000|2022-03-28 00:51:20|145952.6|145822.6|145991.1|145779.8|146003.6|145826.2|145951.9|145770.9|35
1648428690000|2022-03-28 00:51:30|145989.9|145782.6|145992.8|145779.1|145998.9|145825.1|145955.1|145773|39
1648428700000|2022-03-28 00:51:40|145992.6|145778.6|145984.6|145780.3|145999.1|145828.2|145949.4|145774|39
1648428710000|2022-03-28 00:51:50|145956.4|145826.4|145991.3|145779.2|146009.6|145827|145949.8|145747.7|40
1648428720000|2022-03-28 00:52:00|145996.2|145780|145951.8|145821.8|146000.1|145825.1|145947.1|145770.9|40
1648428730000|2022-03-28 00:52:10|146002.2|145788.1|146055.8|145925.8|146091.4|145930.9|146002.2|145788.1|34
1648428740000|2022-03-28 00:52:20|146056.1|145926.1|146044.8|145834.5|146057|145927|145996.6|145828.7|37
1648428750000|2022-03-28 00:52:30|146005.6|145875.6|146045.4|145831.2|146048|145875.8|145997.4|145802.7|39
1648428760000|2022-03-28 00:52:40|146045.5|145836.9|146011.7|145881.7|146051|145883.3|146006.9|145836.2|35
1648428770000|2022-03-28 00:52:50|146045.2|145825.5|146051.9|145823.1|146062.9|145888.1|146005.5|145823.1|32
1648428780000|2022-03-28 00:53:00|146065.4|145820.6|146012|145882|146065.4|145882.3|145995.8|145820.6|36
1648428790000|2022-03-28 00:53:10|146011.8|145881.8|146023.8|145893.8|146027.2|145897.2|146011.8|145881.8|29
1648428800000|2022-03-28 00:53:20|146023.6|145893.6|146019.1|145889.1|146055.9|145893.6|146015|145846.1|28
1648428810000|2022-03-28 00:53:30|146019|145889|146001.5|145871.5|146021.5|145891.5|146001.2|145871.2|33
1648428820000|2022-03-28 00:53:40|146000.3|145870.3|146043.8|145836.2|146049.2|145884.1|146000|145828.7|30
1648428830000|2022-03-28 00:53:50|146007.7|145877.7|146009.5|145879.5|146010.9|145880.9|146007.7|145877.7|28
1648428840000|2022-03-28 00:54:00|146010.6|145880.6|146025.4|145895.4|146025.8|145895.8|146008.9|145878.9|35
1648428850000|2022-03-28 00:54:10|146025.1|145895.1|146025.8|145895.8|146026.6|145896.6|146021.1|145891.1|35
1648428860000|2022-03-28 00:54:20|146024.3|145894.3|146020.9|145890.9|146028.4|145898.4|146020.9|145890.9|34
1648428870000|2022-03-28 00:54:30|146018.8|145888.8|146056.3|145926.3|146059.3|145929.3|146018.8|145888.8|32
1648428880000|2022-03-28 00:54:40|146056.2|145926.2|146058.6|145928.6|146059.3|145929.3|146055.8|145925.8|31
1648428890000|2022-03-28 00:54:50|146056.8|145926.8|146090|145960|146101.2|145971.2|146056.2|145926.2|36
1648428900000|2022-03-28 00:55:00|146092.9|145962.9|146067.7|145937.7|146146|146016|146064.6|145934.6|36
1648428910000|2022-03-28 00:55:10|146067.1|145937.1|146070.4|145940.4|146070.9|145940.9|146060.6|145930.6|26
1648428920000|2022-03-28 00:55:20|146070.2|145940.2|146076.3|145946.3|146076.5|145946.5|146070.2|145940.2|28
1648428930000|2022-03-28 00:55:30|146076.5|145946.5|146074.8|145944.8|146076.5|145946.5|146071|145941|29
1648428940000|2022-03-28 00:55:40|146073.7|145943.7|146075.5|145945.5|146077.5|145947.5|146073.3|145943.3|21
1648428950000|2022-03-28 00:55:50|146067.5|145937.5|146080.6|145879.2|146097.6|145940.9|146040.3|145861.8|32
1648428960000|2022-03-28 00:56:00|146050.8|145920.8|146124.4|145994.4|146131.9|146001.9|146047.9|145917.9|30
1648428970000|2022-03-28 00:56:10|146124.9|145994.9|146126|145996|146127.8|145997.8|146124.8|145994.8|29
1648428980000|2022-03-28 00:56:20|146126.5|145996.5|146162.6|146032.6|146164.5|146034.5|146122.5|145992.5|27
1648428990000|2022-03-28 00:56:30|146157.2|146027.2|146157.4|146027.4|146162.6|146032.6|146154.5|146024.5|29
1648429000000|2022-03-28 00:56:40|146162|146032|146157.2|146027.2|146162.5|146032.5|146155.7|146025.7|34
1648429010000|2022-03-28 00:56:50|146156.5|146026.5|146153.1|146023.1|146156.5|146026.5|146139.3|146009.3|35
1648429020000|2022-03-28 00:57:00|146149.2|146019.2|146159.5|146029.5|146159.5|146029.5|146148.2|146018.2|29
1648429030000|2022-03-28 00:57:10|146160.2|146030.2|146157.7|146027.7|146162.4|146032.4|146156.4|146026.4|23
1648429040000|2022-03-28 00:57:20|146158|146028|146115.2|145985.2|146158.4|146028.4|146114.9|145984.9|31
1648429050000|2022-03-28 00:57:30|146115.7|145985.7|146101.4|145971.4|146116.3|145986.3|146095.7|145965.7|34
1648429060000|2022-03-28 00:57:40|146100.6|145970.6|146104.4|145974.4|146106.8|145976.8|146098|145968|33
1648429070000|2022-03-28 00:57:50|146104.8|145974.8|146110.6|145980.6|146118.1|145988.1|146104.8|145974.8|27
1648429080000|2022-03-28 00:58:00|146110.7|145980.7|146109.3|145979.3|146111|145981|146109.1|145979.1|17
1648429090000|2022-03-28 00:58:10|146103|145973|146104.3|145974.3|146109.7|145979.7|146095.3|145965.3|32
1648429100000|2022-03-28 00:58:20|146106.3|145976.3|146089.7|145959.7|146113.5|145983.5|146082.9|145952.9|28
1648429110000|2022-03-28 00:58:30|146096.1|145966.1|146093|145963|146098|145968|146093|145963|29
1648429120000|2022-03-28 00:58:40|146094.5|145964.5|146099.5|145969.5|146100.3|145970.3|146092.6|145962.6|29
1648429130000|2022-03-28 00:58:50|146099.1|145969.1|146096|145966|146112.6|145982.6|146096|145966|31
1648429140000|2022-03-28 00:59:00|146095.2|145965.2|146095.4|145965.4|146098.7|145968.7|146094.8|145964.8|28
1648429150000|2022-03-28 00:59:10|146096.9|145966.9|146096.6|145966.6|146097.1|145967.1|146095.3|145965.3|18
1648429160000|2022-03-28 00:59:20|146096.1|145966.1|146098.8|145968.8|146099.4|145969.4|146094.5|145964.5|22
1648429170000|2022-03-28 00:59:30|146098.6|145968.6|146095.1|145965.1|146101.4|145971.4|146095.1|145965.1|31
1648429180000|2022-03-28 00:59:40|146096.2|145966.2|146094.6|145964.6|146096.8|145966.8|146093.5|145963.5|30
1648429190000|2022-03-28 00:59:50|146094.8|145964.8|146094.4|145964.4|146096.1|145966.1|146093|145963|31
1648429200000|2022-03-28 01:00:00|146095|145965|146106.7|145976.7|146106.7|145976.7|146095|145965|37
1648429210000|2022-03-28 01:00:10|146111.9|145981.9|146100.2|145970.2|146112.8|145982.8|146097.4|145967.4|37
1648429220000|2022-03-28 01:00:20|146100.5|145970.5|146093.2|145963.2|146101.5|145971.5|146091.2|145961.2|37
1648429230000|2022-03-28 01:00:30|146093|145963|146095.8|145965.8|146096.1|145966.1|146091.5|145961.5|33
1648429240000|2022-03-28 01:00:40|146095.6|145965.6|146092.1|145962.1|146096.2|145966.2|146090.5|145960.5|26
1648429250000|2022-03-28 01:00:50|146092.9|145962.9|146087.6|145957.6|146092.9|145962.9|146087|145957|28
1648429260000|2022-03-28 01:01:00|146090.7|145960.7|146092.2|145962.2|146092.9|145962.9|146088.1|145958.1|35
1648429270000|2022-03-28 01:01:10|146092.4|145962.4|146093.5|145963.5|146097.5|145967.5|146092.4|145962.4|27
1648429280000|2022-03-28 01:01:20|146093.2|145963.2|146093.7|145963.7|146095.6|145965.6|146087.8|145957.8|33
1648429290000|2022-03-28 01:01:30|146095.5|145965.5|146094.9|145964.9|146096.4|145966.4|146093.7|145963.7|29
1648429300000|2022-03-28 01:01:40|146095|145965|146100.1|145970.1|146109.1|145979.1|146093.5|145963.5|34
1648429310000|2022-03-28 01:01:50|146100.8|145970.8|146114.7|145984.7|146115.2|145985.2|146099.8|145969.8|36
1648429320000|2022-03-28 01:02:00|146113.4|145983.4|146102.7|145972.7|146147.5|145988.8|146102.7|145938.9|36
1648429330000|2022-03-28 01:02:10|146108.8|145978.8|146106.1|145976.1|146113.2|145983.2|146104.8|145974.8|36
1648429340000|2022-03-28 01:02:20|146102.9|145972.9|146105.5|145975.5|146108|145978|146100.5|145970.5|39
1648429350000|2022-03-28 01:02:30|146101.9|145971.9|146103.2|145973.2|146105.8|145975.8|146100.9|145970.9|35
1648429360000|2022-03-28 01:02:40|146104.8|145974.8|146099|145969|146106.2|145976.2|146097.6|145967.6|37
1648429370000|2022-03-28 01:02:50|146098.6|145968.6|146104.8|145974.8|146105.6|145975.6|146095.5|145965.5|35
1648429380000|2022-03-28 01:03:00|146100.5|145970.5|146103.9|145973.9|146106|145976|146100.5|145970.5|36
1648429390000|2022-03-28 01:03:10|146094.2|145964.2|146094.1|145964.1|146103.2|145973.2|146085.7|145955.7|39
1648429400000|2022-03-28 01:03:20|146102.1|145972.1|146101.1|145971.1|146103.1|145973.1|146094|145964|36
1648429410000|2022-03-28 01:03:30|146101.2|145971.2|146098.2|145968.2|146104.8|145974.8|146098.2|145968.2|34
1648429420000|2022-03-28 01:03:40|146097.7|145967.7|146101.6|145971.6|146103.4|145973.4|146093.1|145963.1|39
1648429430000|2022-03-28 01:03:50|146102.6|145972.6|146101.2|145971.2|146112.2|145982.2|146092.8|145962.8|40
1648429440000|2022-03-28 01:04:00|146098.3|145968.3|146097.4|145967.4|146103.6|145973.6|146092.9|145962.9|36
1648429450000|2022-03-28 01:04:10|146100.1|145970.1|146100.3|145970.3|146106.6|145976.6|146097|145967|39
1648429460000|2022-03-28 01:04:20|146099.9|145969.9|146098|145968|146105.1|145975.1|146096.1|145966.1|38
1648429470000|2022-03-28 01:04:30|146098.3|145968.3|146099.7|145969.7|146102.1|145972.1|146093.7|145963.7|33
1648429480000|2022-03-28 01:04:40|146099.5|145969.5|146102.6|145972.6|146102.6|145972.6|146092.1|145962.1|35
1648429490000|2022-03-28 01:04:50|146099.6|145969.6|146097.3|145967.3|146102.8|145972.8|146093.3|145963.3|38
1648429500000|2022-03-28 01:05:00|146098.5|145968.5|146097.5|145967.5|146104|145974|146093.6|145963.6|39
1648429510000|2022-03-28 01:05:10|146096.8|145966.8|146093.8|145963.8|146097.7|145967.7|146093.8|145963.8|33
1648429520000|2022-03-28 01:05:20|146089.3|145959.3|146093.7|145963.7|146096.1|145966.1|146082.1|145952.1|34
1648429530000|2022-03-28 01:05:30|146096.8|145966.8|146095|145965|146097.1|145967.1|146094.6|145964.6|30
1648429540000|2022-03-28 01:05:40|146094.3|145964.3|146085.6|145955.6|146095.8|145965.8|146081.3|145951.3|24
1648429550000|2022-03-28 01:05:50|146084.6|145954.6|146083.2|145953.2|146085.6|145955.6|146082.4|145952.4|28
1648429560000|2022-03-28 01:06:00|146084|145954|146085.2|145955.2|146086.8|145956.8|146084|145954|31
1648429570000|2022-03-28 01:06:10|146084.7|145954.7|146083.1|145953.1|146085.5|145955.5|146082|145952|25
1648429580000|2022-03-28 01:06:20|146082.8|145952.8|146078.2|145948.2|146083.2|145953.2|146077.2|145947.2|28
1648429590000|2022-03-28 01:06:30|146070.2|145940.2|146076.6|145946.6|146078.1|145948.1|146070.2|145940.2|23
1648429600000|2022-03-28 01:06:40|146076.8|145946.8|146073.6|145943.6|146077|145947|146073.6|145943.6|24
1648429610000|2022-03-28 01:06:50|146073.8|145943.8|146065.2|145935.2|146074.2|145944.2|146057.7|145927.7|25
1648429620000|2022-03-28 01:07:00|146063.1|145933.1|146062.6|145932.6|146066.6|145936.6|146060.5|145930.5|13
1648429630000|2022-03-28 01:07:10|146062.8|145932.8|146052.4|145922.4|146062.8|145932.8|146049|145919|26
1648429640000|2022-03-28 01:07:20|146051.7|145921.7|145972.5|145842.5|146052.3|145922.3|145965.4|145794.8|34
1648429650000|2022-03-28 01:07:30|145973.2|145843.2|146031.3|145805.6|146031.3|145848.2|145969.2|145794.3|30
1648429660000|2022-03-28 01:07:40|145953.5|145823.5|145951.4|145821.4|145965.3|145835.3|145941.5|145811.5|36
1648429670000|2022-03-28 01:07:50|145969.2|145839.2|145981.6|145851.6|145984.4|145854.4|145968.4|145838.4|35
1648429680000|2022-03-28 01:08:00|145961.2|145831.2|145962.6|145832.6|145967.5|145837.5|145948.7|145818.7|37
1648429690000|2022-03-28 01:08:10|145980.8|145850.8|145970.2|145840.2|146029.6|145854.3|145955.3|145803.5|36
1648429700000|2022-03-28 01:08:20|145982.4|145852.4|145967.6|145837.6|146016.5|145852.9|145966.9|145790|29
1648429710000|2022-03-28 01:08:30|145967.5|145837.5|145961.6|145831.6|146035.4|145837.5|145953.7|145764.7|32
1648429720000|2022-03-28 01:08:40|145936.9|145806.9|145941.9|145811.9|145967.4|145837.4|145936.9|145806.9|36
1648429730000|2022-03-28 01:08:50|145956.3|145826.3|145972.6|145842.6|145972.6|145842.6|145949.1|145819.1|36
1648429740000|2022-03-28 01:09:00|145972.4|145842.4|145964|145834|145974.1|145844.1|145964|145834|33
1648429750000|2022-03-28 01:09:10|145963.4|145833.4|145964.2|145834.2|145967|145837|145962.8|145832.8|30
1648429760000|2022-03-28 01:09:20|145963.9|145833.9|145959.1|145829.1|146005.3|145834.2|145957.9|145782.9|30
1648429770000|2022-03-28 01:09:30|145959.7|145829.7|145954.9|145824.9|145999.8|145831.3|145954.9|145786.9|37
1648429780000|2022-03-28 01:09:40|145955.1|145825.1|145953.3|145823.3|145957.8|145827.8|145952.7|145822.7|31
1648429790000|2022-03-28 01:09:50|145953.4|145823.4|145872.1|145742.1|145989.4|145825.5|145867.8|145702.9|36
1648429800000|2022-03-28 01:10:00|145864.1|145734.1|145868.9|145738.9|145904.5|145740.2|145863.2|145698.4|25
1648429810000|2022-03-28 01:10:10|145870.2|145740.2|145859.4|145729.4|145870.2|145740.2|145836.7|145706.7|34
1648429820000|2022-03-28 01:10:20|145789.2|145659.2|145790|145660|145833.1|145664.5|145785.1|145622.5|39
1648429830000|2022-03-28 01:10:30|145788|145658|145789.1|145659.1|145829.3|145663.7|145785.3|145616.8|38
1648429840000|2022-03-28 01:10:40|145788.8|145658.8|145868.6|145620.3|145870.3|145658.8|145785.8|145600.9|39
1648429850000|2022-03-28 01:10:50|145863.8|145617.9|145864.1|145630.4|145884.5|145633.3|145861.2|145605.2|37
1648429860000|2022-03-28 01:11:00|145865.1|145628.3|145887.7|145671.1|145897.2|145725.2|145843.1|145627.2|39
1648429870000|2022-03-28 01:11:10|145894|145670.5|145901.8|145684.5|145901.8|145730.9|145854.7|145655.5|36
1648429880000|2022-03-28 01:11:20|145900.6|145684.9|145950|145737.7|145978.2|145800|145895.7|145679.1|36
1648429890000|2022-03-28 01:11:30|145952.9|145743.2|145965.3|145763.9|145965.3|145809.8|145906.7|145737|39
1648429900000|2022-03-28 01:11:40|145935.9|145805.9|145960.9|145759.9|145964.6|145805.9|145926.2|145759.8|37
1648429910000|2022-03-28 01:11:50|145929.1|145799.1|145919|145715.6|145966.2|145799.1|145873.4|145709.9|38
1648429920000|2022-03-28 01:12:00|145888.2|145758.2|145897.1|145767.1|145927.7|145777.4|145877.9|145714.1|38
1648429930000|2022-03-28 01:12:10|145896|145766|145879.6|145749.6|145929.9|145769.5|145876.3|145726.1|35
1648429940000|2022-03-28 01:12:20|145873.4|145743.4|145870.1|145740.1|145880|145750|145870.1|145740.1|38
1648429950000|2022-03-28 01:12:30|145874.2|145744.2|145871.8|145741.8|145878.1|145748.1|145870.9|145740.9|31
1648429960000|2022-03-28 01:12:40|145872|145742|145864.9|145734.9|145876.3|145746.3|145860.6|145730.6|35
1648429970000|2022-03-28 01:12:50|145865.6|145735.6|145872.6|145742.6|145883.4|145748.6|145847.8|145682.4|35
1648429980000|2022-03-28 01:13:00|145868.8|145738.8|145878|145748|145891.4|145761.4|145868.8|145738.8|36
1648429990000|2022-03-28 01:13:10|145878.5|145748.5|145880.6|145750.6|145892.8|145762.8|145876.2|145746.2|36
1648430000000|2022-03-28 01:13:20|145880|145750|145883.5|145753.5|145889|145759|145876.2|145746.2|39
1648430010000|2022-03-28 01:13:30|145882.6|145752.6|145880.2|145750.2|145885|145755|145870.2|145740.2|40
1648430020000|2022-03-28 01:13:40|145880.6|145750.6|145899|145769|145922.3|145792.3|145877|145747|38
1648430030000|2022-03-28 01:13:50|145898.9|145768.9|145901.3|145771.3|145924.5|145794.5|145898.9|145768.9|40
1648430040000|2022-03-28 01:14:00|145895.2|145765.2|145914.9|145784.9|145926.5|145796.5|145889|145759|40
1648430050000|2022-03-28 01:14:10|145919|145789|145904.2|145774.2|145921.6|145791.6|145904.2|145774.2|39
1648430060000|2022-03-28 01:14:20|145904.5|145774.5|145906.9|145776.9|145917.4|145787.4|145892.5|145762.5|40
1648430070000|2022-03-28 01:14:30|145901.7|145771.7|145898.1|145768.1|145907.1|145777.1|145897.9|145767.9|38
1648430080000|2022-03-28 01:14:40|145894.5|145764.5|145892.6|145762.6|145894.8|145764.8|145889.2|145759.2|39
1648430090000|2022-03-28 01:14:50|145892.8|145762.8|145897.1|145767.1|145898.4|145768.4|145889.2|145759.2|34
1648430100000|2022-03-28 01:15:00|145898.7|145768.7|145885.5|145755.5|145920.2|145777.7|145885.1|145717.8|38
1648430110000|2022-03-28 01:15:10|145887.9|145757.9|145889.4|145759.4|145898.6|145768.6|145880.7|145750.7|34
1648430120000|2022-03-28 01:15:20|145888.9|145758.9|145889.2|145759.2|145928.2|145765.5|145883.2|145720.6|37
1648430130000|2022-03-28 01:15:30|145919.8|145714.6|145899.3|145769.3|145919.8|145774.9|145883|145714.1|37
1648430140000|2022-03-28 01:15:40|145900|145770|145898.1|145768.1|145900.1|145770.1|145894.2|145764.2|39
1648430150000|2022-03-28 01:15:50|145898.8|145768.8|145897.4|145767.4|145931.3|145771.4|145889.2|145698.6|37
1648430160000|2022-03-28 01:16:00|145896.8|145766.8|145912.7|145782.7|145927.5|145797.5|145894.1|145764.1|38
1648430170000|2022-03-28 01:16:10|145913.7|145783.7|145918.1|145788.1|145926.1|145796.1|145910.2|145780.2|35
1648430180000|2022-03-28 01:16:20|145920.8|145790.8|146013.1|145883.1|146032|145902|145916.8|145786.8|36
1648430190000|2022-03-28 01:16:30|146020.2|145890.2|146019.7|145889.7|146029.5|145899.5|146007.4|145877.4|34
1648430200000|2022-03-28 01:16:40|146010.2|145880.2|146015.6|145885.6|146026.8|145896.8|146006.9|145876.9|34
1648430210000|2022-03-28 01:16:50|146018.4|145888.4|146012.3|145882.3|146022.8|145892.8|146009.7|145879.7|36
1648430220000|2022-03-28 01:17:00|146010.9|145880.9|146025.9|145895.9|146028.4|145898.4|146010.9|145880.9|33
1648430230000|2022-03-28 01:17:10|146025.8|145895.8|146040|145910|146040|145910|146021.7|145891.7|31
1648430240000|2022-03-28 01:17:20|146045.1|145915.1|146073.2|145943.2|146090.7|145960.7|146033.1|145903.1|34
1648430250000|2022-03-28 01:17:30|146076.9|145946.9|146085.4|145955.4|146095|145965|146071.7|145941.7|35
1648430260000|2022-03-28 01:17:40|146075.3|145945.3|146095|145965|146100.6|145970.6|146067.5|145937.5|38
1648430270000|2022-03-28 01:17:50|146096.4|145966.4|146092.3|145962.3|146102.6|145972.6|146088.8|145958.8|39
1648430280000|2022-03-28 01:18:00|146092.5|145962.5|146077|145947|146095|145965|146066.1|145936.1|37
1648430290000|2022-03-28 01:18:10|146076.9|145946.9|146101.5|145971.5|146101.5|145971.5|146070.3|145940.3|33
1648430300000|2022-03-28 01:18:20|146100.6|145970.6|146092.7|145962.7|146101.6|145971.6|146086.1|145956.1|37
1648430310000|2022-03-28 01:18:30|146092.8|145962.8|146090.8|145960.8|146096|145966|146088.1|145958.1|31
1648430320000|2022-03-28 01:18:40|146091.1|145961.1|146070.2|145940.2|146091.1|145961.1|146068.6|145938.6|36
1648430330000|2022-03-28 01:18:50|146074.5|145944.5|146075.2|145945.2|146083|145953|146071.5|145941.5|33
1648430340000|2022-03-28 01:19:00|146080.7|145950.7|146111.2|145981.2|146143.9|146002|146074.6|145942.9|34
1648430350000|2022-03-28 01:19:10|146118|145988|146118.2|145988.2|146120.4|145990.4|146107.6|145977.6|35
1648430360000|2022-03-28 01:19:20|146118.4|145988.4|146101.4|145971.4|146123.1|145993.1|146092.7|145962.7|38
1648430370000|2022-03-28 01:19:30|146100.6|145970.6|146098.5|145968.5|146102.9|145972.9|146089.9|145959.9|33
1648430380000|2022-03-28 01:19:40|146099.3|145969.3|146099.5|145969.5|146103.7|145973.7|146095.8|145965.8|33
1648430390000|2022-03-28 01:19:50|146100.4|145970.4|146111.8|145981.8|146112.7|145982.7|146100.4|145970.4|34
1648430400000|2022-03-28 01:20:00|146108.9|145978.9|146116.4|145986.4|146117.7|145987.7|146104.9|145974.9|34
1648430410000|2022-03-28 01:20:10|146116.3|145986.3|146115.3|145985.3|146119.1|145989.1|146112.4|145982.4|39
1648430420000|2022-03-28 01:20:20|146114.8|145984.8|146097.8|145967.8|146116.9|145986.9|146097.8|145967.8|39
1648430430000|2022-03-28 01:20:30|146102.3|145972.3|146105|145975|146123.4|145993.4|146098.3|145968.3|39
1648430440000|2022-03-28 01:20:40|146106|145976|146112|145982|146115.5|145985.5|146095.6|145965.6|38
1648430450000|2022-03-28 01:20:50|146111.9|145981.9|146121.2|145991.2|146121.2|145991.2|146107.9|145977.9|37
1648430460000|2022-03-28 01:21:00|146122|145992|146113.2|145983.2|146125.6|145995.6|146112.8|145982.8|39
1648430470000|2022-03-28 01:21:10|146113.3|145983.3|146107|145977|146116|145986|146099.4|145969.4|37
1648430480000|2022-03-28 01:21:20|146107.3|145977.3|146115.4|145985.4|146124.7|145994.7|146104|145974|35
1648430490000|2022-03-28 01:21:30|146110.2|145980.2|146116.5|145986.5|146123.9|145993.9|146110|145980|36
1648430500000|2022-03-28 01:21:40|146113.5|145983.5|146100.9|145970.9|146113.5|145983.5|146100.1|145970.1|32
1648430510000|2022-03-28 01:21:50|146101.1|145971.1|146121.6|145991.6|146122.7|145992.7|146101.1|145971.1|37
1648430520000|2022-03-28 01:22:00|146122|145992|146119.4|145989.4|146123.8|145993.8|146111.7|145981.7|38
1648430530000|2022-03-28 01:22:10|146115.8|145985.8|146117.2|145987.2|146123.6|145993.6|146111.9|145981.9|36
1648430540000|2022-03-28 01:22:20|146117.3|145987.3|146117.3|145987.3|146120.1|145990.1|146113.1|145983.1|29
1648430550000|2022-03-28 01:22:30|146117.1|145987.1|146129.4|145999.4|146137.9|146007.9|146112|145982|37
1648430560000|2022-03-28 01:22:40|146124.8|145994.8|146111.7|145981.7|146132.8|146002.8|146111.5|145981.5|39
1648430570000|2022-03-28 01:22:50|146112.8|145982.8|146107.3|145977.3|146120.8|145990.8|146105.1|145975.1|36
1648430580000|2022-03-28 01:23:00|146111.6|145981.6|146113.8|145983.8|146119.3|145989.3|146109.4|145979.4|35
1648430590000|2022-03-28 01:23:10|146113.3|145983.3|146108.3|145978.3|146150|145995.3|146106.1|145939.5|36
1648430600000|2022-03-28 01:23:20|146109|145979|146117.9|145987.9|146118|145988|146106.2|145976.2|26
1648430610000|2022-03-28 01:23:30|146117.6|145987.6|146115.9|145985.9|146122.9|145992.9|146113.8|145983.8|36
1648430620000|2022-03-28 01:23:40|146116|145986|146123.2|145993.2|146133.5|146003.5|146114.8|145984.8|40
1648430630000|2022-03-28 01:23:50|146121.8|145991.8|146141.4|146011.4|146141.4|146011.4|146119.3|145989.3|39
1648430640000|2022-03-28 01:24:00|146139.8|146009.8|146145.7|146015.7|146150|146020|146138.3|146008.3|39
1648430650000|2022-03-28 01:24:10|146141.7|146011.7|146128.8|145998.8|146144.7|146014.7|146127.1|145997.1|38
1648430660000|2022-03-28 01:24:20|146127.1|145997.1|146150.5|146020.5|146155.1|146025.1|146107.1|145977.1|37
1648430670000|2022-03-28 01:24:30|146147.1|146017.1|146146.6|146016.6|146171.2|146026|146141.1|145968.4|34
1648430680000|2022-03-28 01:24:40|146146.7|146016.7|146148.4|146018.4|146154.6|146024.6|146143.2|146013.2|32
1648430690000|2022-03-28 01:24:50|146155.4|146025.4|146147.7|146017.7|146155.7|146025.7|146147.7|146017.7|24
1648430700000|2022-03-28 01:25:00|146155.7|146025.7|146204.8|146074.8|146232|146074.8|146151.4|146021.4|37
1648430710000|2022-03-28 01:25:10|146204.1|146074.1|146179|146049|146236.2|146075|146168.8|146034.4|35
1648430720000|2022-03-28 01:25:20|146183.4|146053.4|146177.6|146047.6|146183.4|146053.4|146174.5|146044.5|30
1648430730000|2022-03-28 01:25:30|146174.3|146044.3|146176.1|146046.1|146179.4|146049.4|146172.6|146042.6|28
1648430740000|2022-03-28 01:25:40|146180.1|146050.1|146164.6|146034.6|146221.9|146059.4|146163|145983.9|30
1648430750000|2022-03-28 01:25:50|146169.3|146039.3|146182.1|146052.1|146218.9|146058.9|146168.9|145974.6|31
1648430760000|2022-03-28 01:26:00|146181.2|146051.2|146182.3|146052.3|146198.5|146068.5|146176.6|146046.6|30
1648430770000|2022-03-28 01:26:10|146181.5|146051.5|146201|146071|146209.5|146079.5|146181.5|146051.5|37
1648430780000|2022-03-28 01:26:20|146203.6|146073.6|146188.8|146058.8|146203.6|146073.6|146178.5|146048.5|36
1648430790000|2022-03-28 01:26:30|146189.5|146059.5|146214.4|146084.4|146226.7|146096.7|146189.5|146059.5|36
1648430800000|2022-03-28 01:26:40|146211.9|146081.9|146192.2|146062.2|146217|146087|146184.3|146054.3|34
1648430810000|2022-03-28 01:26:50|146191.6|146061.6|146215.4|146085.4|146221.6|146091.6|146191.6|146061.6|36
1648430820000|2022-03-28 01:27:00|146213.6|146083.6|146262.5|146132.5|146277.5|146147.5|146211.8|146081.8|32
1648430830000|2022-03-28 01:27:10|146263.3|146133.3|146260.5|146130.5|146266.4|146136.4|146246.2|146116.2|37
1648430840000|2022-03-28 01:27:20|146256.4|146126.4|146251.7|146121.7|146256.4|146126.4|146243.4|146113.4|35
1648430850000|2022-03-28 01:27:30|146252.1|146122.1|146257.1|146127.1|146267.3|146137.3|146242.6|146112.6|36
1648430860000|2022-03-28 01:27:40|146259.9|146129.9|146255.6|146125.6|146263.2|146133.2|146255.6|146125.6|34
1648430870000|2022-03-28 01:27:50|146255|146125|146265.9|146135.9|146267.8|146137.8|146254.1|146124.1|37
1648430880000|2022-03-28 01:28:00|146263.8|146133.8|146262.6|146132.6|146266.5|146136.5|146258.1|146128.1|34
1648430890000|2022-03-28 01:28:10|146260.4|146130.4|146264.5|146134.5|146266.9|146136.9|146258.4|146128.4|29
1648430900000|2022-03-28 01:28:20|146264.6|146134.6|146265.5|146135.5|146265.6|146135.6|146259.3|146129.3|27
1648430910000|2022-03-28 01:28:30|146263.3|146133.3|146264.4|146134.4|146266.2|146136.2|146261.2|146131.2|29
1648430920000|2022-03-28 01:28:40|146262.2|146132.2|146260.9|146130.9|146265.8|146135.8|146256.8|146126.8|27
1648430930000|2022-03-28 01:28:50|146256.4|146126.4|146255.5|146125.5|146262.6|146132.6|146252.1|146122.1|32
1648430940000|2022-03-28 01:29:00|146251|146121|146255.9|146125.9|146258.2|146128.2|146250.3|146120.3|25
1648430950000|2022-03-28 01:29:10|146256|146126|146254|146124|146256.5|146126.5|146249.4|146119.4|27
1648430960000|2022-03-28 01:29:20|146250.4|146120.4|146255.3|146125.3|146255.3|146125.3|146247.3|146117.3|24
1648430970000|2022-03-28 01:29:30|146255.5|146125.5|146249.2|146119.2|146260.8|146130.8|146248|146118|35
1648430980000|2022-03-28 01:29:40|146251|146121|146248.1|146118.1|146253.3|146123.3|146245.1|146115.1|25
1648430990000|2022-03-28 01:29:50|146248.2|146118.2|146256.8|146126.8|146271.5|146141.5|146248.2|146118.2|32
1648431000000|2022-03-28 01:30:00|146260.5|146130.5|146263.1|146133.1|146269.4|146139.4|146258.6|146128.6|35
1648431010000|2022-03-28 01:30:10|146263.4|146133.4|146267.8|146137.8|146270.4|146140.4|146262|146132|31
1648431020000|2022-03-28 01:30:20|146267.4|146137.4|146265.8|146135.8|146272.5|146142.5|146265.1|146135.1|29
1648431030000|2022-03-28 01:30:30|146266.4|146136.4|146261.5|146131.5|146267.8|146137.8|146261.5|146131.5|28
1648431040000|2022-03-28 01:30:40|146260.6|146130.6|146266|146136|146268.2|146138.2|146256.3|146126.3|27
1648431050000|2022-03-28 01:30:50|146261|146131|146268|146138|146274.7|146144.7|146257.3|146127.3|33
1648431060000|2022-03-28 01:31:00|146269.8|146139.8|146272.3|146142.3|146273.1|146143.1|146262.5|146132.5|28
1648431070000|2022-03-28 01:31:10|146272|146142|146263.3|146133.3|146273.7|146143.7|146263.1|146133.1|30
1648431080000|2022-03-28 01:31:20|146263.2|146133.2|146261.4|146131.4|146265.6|146135.6|146258.1|146128.1|32
1648431090000|2022-03-28 01:31:30|146262.1|146132.1|146269|146139|146269.1|146139.1|146260.5|146130.5|34
1648431100000|2022-03-28 01:31:40|146267.4|146137.4|146262.3|146132.3|146271.3|146141.3|146262.1|146132.1|32
1648431110000|2022-03-28 01:31:50|146261.2|146131.2|146251.7|146121.7|146264.9|146134.9|146251.3|146121.3|38
1648431120000|2022-03-28 01:32:00|146253|146123|146253.1|146123.1|146254.5|146124.5|146248.4|146118.4|28
1648431130000|2022-03-28 01:32:10|146251.7|146121.7|146245.6|146115.6|146257.5|146127.5|146243.9|146113.9|37
1648431140000|2022-03-28 01:32:20|146240.5|146110.5|146253|146123|146255.5|146125.5|146240.5|146110.5|31
1648431150000|2022-03-28 01:32:30|146254.5|146124.5|146251.7|146121.7|146255.8|146125.8|146247.9|146117.9|33
1648431160000|2022-03-28 01:32:40|146252.2|146122.2|146241.3|146111.3|146253.1|146123.1|146241.3|146111.3|32
1648431170000|2022-03-28 01:32:50|146241.9|146111.9|146255.9|146125.9|146256.7|146126.7|146237.9|146107.9|32
1648431180000|2022-03-28 01:33:00|146251.2|146121.2|146247.2|146117.2|146258.9|146128.9|146235.4|146105.4|29
1648431190000|2022-03-28 01:33:10|146249.8|146119.8|146255.8|146125.8|146261|146131|146241.7|146111.7|34
1648431200000|2022-03-28 01:33:20|146248.7|146118.7|146247.4|146117.4|146257.8|146127.8|146245|146115|30
1648431210000|2022-03-28 01:33:30|146251.2|146121.2|146245.4|146115.4|146253.1|146123.1|146245.4|146115.4|25
1648431220000|2022-03-28 01:33:40|146246|146116|146245.1|146115.1|146248.1|146118.1|146243.8|146113.8|26
1648431230000|2022-03-28 01:33:50|146246.3|146116.3|146283.8|146153.8|146289.6|146159.6|146243.7|146113.7|34
1648431240000|2022-03-28 01:34:00|146285.2|146155.2|146285.3|146155.3|146290.2|146160.2|146279.9|146149.9|35
1648431250000|2022-03-28 01:34:10|146287.6|146157.6|146275.2|146145.2|146313.4|146157.6|146271.3|146113.4|35
1648431260000|2022-03-28 01:34:20|146274|146144|146284|146154|146284.3|146154.3|146272.2|146142.2|31
1648431270000|2022-03-28 01:34:30|146282.8|146152.8|146288.3|146158.3|146292.1|146162.1|146273|146143|34
1648431280000|2022-03-28 01:34:40|146290.8|146160.8|146290.1|146160.1|146293.9|146163.9|146286.9|146156.9|35
1648431290000|2022-03-28 01:34:50|146291.4|146161.4|146289.2|146159.2|146304.1|146174.1|146289.2|146159.2|30
1648431300000|2022-03-28 01:35:00|146247.2|146117.2|146215.7|146085.7|146247.2|146117.2|146207.8|146077.8|34
1648431310000|2022-03-28 01:35:10|146217.4|146087.4|146218.8|146088.8|146219.9|146089.9|146212.5|146082.5|36
1648431320000|2022-03-28 01:35:20|146219.8|146089.8|146218.4|146088.4|146222.6|146092.6|146217|146087|26
1648431330000|2022-03-28 01:35:30|146217.3|146087.3|146216.2|146086.2|146231.4|146101.4|146208.8|146078.8|38
1648431340000|2022-03-28 01:35:40|146258.6|146051.9|146216.7|146086.7|146258.6|146094.4|146212.8|146051.9|33
1648431350000|2022-03-28 01:35:50|146214|146084|146216.8|146086.8|146251.9|146094.2|146208.4|146043.8|31
1648431360000|2022-03-28 01:36:00|146217.1|146087.1|146208.5|146078.5|146251.6|146087.3|146208.5|146051.4|32
1648431370000|2022-03-28 01:36:10|146206.9|146076.9|146191.1|146061.1|146220.8|146078.2|146181|146015.9|28
1648431380000|2022-03-28 01:36:20|146186.2|146056.2|146210.5|146080.5|146253.1|146086.6|146186.2|146014.6|22
1648431390000|2022-03-28 01:36:30|146212.4|146082.4|146215|146002.3|146227.9|146082.5|146179.4|146002.3|22
1648431400000|2022-03-28 01:36:40|146180.6|146050.6|146181.7|146051.7|146237|146056.2|146179.7|146001.5|21
1648431410000|2022-03-28 01:36:50|146182.5|146052.5|146178.8|146048.8|146217.6|146054.5|146178.8|146014|13
1648431420000|2022-03-28 01:37:00|146178.2|146048.2|146221.4|146021.1|146221.4|146058.2|146178.2|146020.1|21
1648431430000|2022-03-28 01:37:10|146186.9|146056.9|146188.7|146058.7|146226.9|146059.8|146186.5|146021.9|14
1648431440000|2022-03-28 01:37:20|146231.2|146017.4|146186.6|146056.6|146231.2|146056.9|146184.8|146014.2|9
1648431450000|2022-03-28 01:37:30|146180.5|146050.5|146184.7|146054.7|146235.8|146055.4|146180.5|146006.2|15
1648431460000|2022-03-28 01:37:40|146220.5|146015.4|146181.4|146051.4|146221.3|146054.9|146177.2|146013.2|13
1648431470000|2022-03-28 01:37:50|146219.9|146007.4|146183.7|146053.7|146219.9|146053.7|146176.8|146007.4|18
1648431480000|2022-03-28 01:38:00|146183.5|146053.5|146173.6|146043.6|146219.1|146053.5|146171.2|146006.5|19
1648431490000|2022-03-28 01:38:10|146157.7|146027.7|146158.4|146028.4|146210.2|146032.4|146143.8|145977.4|28
1648431500000|2022-03-28 01:38:20|146153.6|146023.6|146155.5|146025.5|146157.4|146027.4|146146.8|146016.8|21
1648431510000|2022-03-28 01:38:30|146155.9|146025.9|146164.5|146034.5|146165.5|146035.5|146155.9|146025.9|22
1648431520000|2022-03-28 01:38:40|146164.9|146034.9|146168|146038|146170.9|146040.9|146163.3|146033.3|17
1648431530000|2022-03-28 01:38:50|146168.4|146038.4|146168.2|146038.2|146204.4|146039.9|146164.3|146002.5|24
1648431540000|2022-03-28 01:39:00|146164.1|146034.1|146165.6|146035.6|146203.5|146038.2|146164.1|145999.5|17
1648431550000|2022-03-28 01:39:10|146165.2|146035.2|146166.6|146036.6|146168.1|146038.1|146164.1|146034.1|22
1648431560000|2022-03-28 01:39:20|146165.8|146035.8|146159.1|146029.1|146237.7|146041.9|146159.1|145975|30
1648431570000|2022-03-28 01:39:30|146200.9|145984.4|146156.3|146026.3|146200.9|146030.8|146150.6|145984.4|29
1648431580000|2022-03-28 01:39:40|146155.6|146025.6|146154.6|146024.6|146157.5|146027.5|146152.4|146022.4|24
1648431590000|2022-03-28 01:39:50|146154.8|146024.8|146154.4|146024.4|146158.1|146028.1|146152.5|146022.5|18
1648431600000|2022-03-28 01:40:00|146151.2|146021.2|146156.6|146026.6|146158|146028|146150.9|146020.9|25
1648431610000|2022-03-28 01:40:10|146151|146021|146157.4|146027.4|146159.3|146029.3|146151|146021|24
1648431620000|2022-03-28 01:40:20|146157|146027|146162.5|146032.5|146163.6|146033.6|146157|146027|16
1648431630000|2022-03-28 01:40:30|146161.3|146031.3|146160.3|146030.3|146161.3|146031.3|146159.1|146029.1|20
1648431640000|2022-03-28 01:40:40|146161.3|146031.3|146160.8|146030.8|146161.6|146031.6|146159.4|146029.4|15
1648431650000|2022-03-28 01:40:50|146161.4|146031.4|146159.3|146029.3|146163.5|146033.5|146158.7|146028.7|14
1648431660000|2022-03-28 01:41:00|146160|146030|146164.6|146034.6|146168.2|146038.2|146156.7|146026.7|25
1648431670000|2022-03-28 01:41:10|146163.1|146033.1|146156.8|146026.8|146165.3|146035.3|146155.8|146025.8|20
1648431680000|2022-03-28 01:41:20|146159|146029|146163.9|146033.9|146165.2|146035.2|146155.8|146025.8|23
1648431690000|2022-03-28 01:41:30|146163.7|146033.7|146166.2|146036.2|146168.8|146038.8|146163.3|146033.3|20
1648431700000|2022-03-28 01:41:40|146167.7|146037.7|146168|146038|146170.1|146040.1|146164.1|146034.1|22
1648431710000|2022-03-28 01:41:50|146168.6|146038.6|146165.8|146035.8|146169.3|146039.3|146165.4|146035.4|20
1648431720000|2022-03-28 01:42:00|146166.6|146036.6|146168.9|146038.9|146168.9|146038.9|146165.3|146035.3|23
1648431730000|2022-03-28 01:42:10|146168.5|146038.5|146171.7|146041.7|146171.8|146041.8|146167.7|146037.7|23
1648431740000|2022-03-28 01:42:20|146172|146042|146171.8|146041.8|146173.9|146043.9|146169.1|146039.1|25
1648431750000|2022-03-28 01:42:30|146172.3|146042.3|146172.6|146042.6|146174.4|146044.4|146171.3|146041.3|23
1648431760000|2022-03-28 01:42:40|146171.1|146041.1|146176.7|146046.7|146177.7|146047.7|146171.1|146041.1|23
1648431770000|2022-03-28 01:42:50|146174.5|146044.5|146174.2|146044.2|146176.2|146046.2|146171.8|146041.8|23
1648431780000|2022-03-28 01:43:00|146175.1|146045.1|146173|146043|146176.4|146046.4|146171.4|146041.4|21
1648431790000|2022-03-28 01:43:10|146173.8|146043.8|146163.7|146033.7|146173.9|146043.9|146163.7|146033.7|26
1648431800000|2022-03-28 01:43:20|146159.9|146029.9|146164.2|146034.2|146166.8|146036.8|146159.3|146029.3|31
1648431810000|2022-03-28 01:43:30|146164.3|146034.3|146166.1|146036.1|146166.4|146036.4|146161.8|146031.8|20
1648431820000|2022-03-28 01:43:40|146166.2|146036.2|146165.5|146035.5|146168.7|146038.7|146163.6|146033.6|30
1648431830000|2022-03-28 01:43:50|146166.6|146036.6|146169.1|146039.1|146170.7|146040.7|146150.1|146020.1|30
1648431840000|2022-03-28 01:44:00|146168.7|146038.7|146172.6|146042.6|146202.3|146054.2|146156.9|145978.7|37
1648431850000|2022-03-28 01:44:10|146169.1|146039.1|146166.2|146036.2|146171.9|146041.9|146165|146035|25
1648431860000|2022-03-28 01:44:20|146164.8|146034.8|146166.7|146036.7|146169.3|146039.3|146162.7|146032.7|27
1648431870000|2022-03-28 01:44:30|146168.4|146038.4|146168.2|146038.2|146172.4|146042.4|146168.2|146038.2|27
1648431880000|2022-03-28 01:44:40|146168.7|146038.7|146222|145999.9|146224.6|146056.3|146154.3|145999.9|24
1648431890000|2022-03-28 01:44:50|146223.5|146003|146178|146048|146223.5|146052|146173.8|146003|12
1648431900000|2022-03-28 01:45:00|146177.3|146047.3|146178.4|146048.4|146220.3|146050.6|146169.5|145973.6|25
1648431910000|2022-03-28 01:45:10|146179.1|146049.1|146180.5|146050.5|146184.7|146054.7|146179.1|146049.1|18
1648431920000|2022-03-28 01:45:20|146180.8|146050.8|146179.6|146049.6|146180.8|146050.8|146177.3|146047.3|12
1648431930000|2022-03-28 01:45:30|146180.7|146050.7|146206.4|146000|146227.4|146050.7|146163.4|145966.3|33
1648431940000|2022-03-28 01:45:40|146219.8|145979.1|146151.5|145944.5|146219.8|146038.9|146116.4|145940.8|31
1648431950000|2022-03-28 01:45:50|146118.6|145988.6|146124.6|145994.6|146157.6|146000.4|146118.6|145931.8|25
1648431960000|2022-03-28 01:46:00|146124.4|145994.4|146129|145999|146131.2|146001.2|146124.2|145994.2|31
1648431970000|2022-03-28 01:46:10|146129.2|145999.2|146156.6|145953.1|146156.6|146014.8|146113.6|145943.6|31
1648431980000|2022-03-28 01:46:20|146125.9|145995.9|146127.2|145997.2|146154.8|145998.3|146119.7|145950|26
1648431990000|2022-03-28 01:46:30|146127.7|145997.7|146122.8|145992.8|146130.5|146000.5|146122.8|145992.8|25
1648432000000|2022-03-28 01:46:40|146124.2|145994.2|146166.7|145965|146166.7|145999|146121|145957.8|30
1648432010000|2022-03-28 01:46:50|146130.7|146000.7|146125.5|145995.5|146175.3|146000.7|146121.9|145960.8|33
1648432020000|2022-03-28 01:47:00|146126.2|145996.2|146130.3|146000.3|146159.6|146000.3|146120.8|145957|31
1648432030000|2022-03-28 01:47:10|146126.1|145996.1|146125.8|145995.8|146158.9|146001.7|146122.5|145958.2|29
1648432040000|2022-03-28 01:47:20|146128.1|145998.1|146131.2|146001.2|146164|146001.5|146123.4|145954.6|30
1648432050000|2022-03-28 01:47:30|146167.2|145965.4|146129.7|145999.7|146169.2|146026.5|146121.7|145935.8|34
1648432060000|2022-03-28 01:47:40|146162.6|145956.3|146141|146011|146165.2|146011|146128.3|145956.3|32
1648432070000|2022-03-28 01:47:50|146139.8|146009.8|146164.1|145963.2|146164.1|146010.8|146128.7|145963.2|31
1648432080000|2022-03-28 01:48:00|146164|145963.4|146169.4|145951.6|146173.7|146018.2|146129.6|145951.6|32
1648432090000|2022-03-28 01:48:10|146147|146017|146136.2|146006.2|146167.4|146023.1|146130.1|145955.4|38
1648432100000|2022-03-28 01:48:20|146131.4|146001.4|146139.2|146009.2|146180.2|146017.1|146131.4|145945.7|37
1648432110000|2022-03-28 01:48:30|146140.7|146010.7|146169.8|145963.3|146170.9|146010.7|146132.1|145962.6|38
1648432120000|2022-03-28 01:48:40|146168.6|145961.2|146148.3|146018.3|146171.3|146018.3|146137.7|145961.2|33
1648432130000|2022-03-28 01:48:50|146183.5|145982.5|146140.2|146010.2|146184.7|146031.2|146133.9|145969.6|36
1648432140000|2022-03-28 01:49:00|146137|146007|146134.7|146004.7|146170.9|146011.3|146132|145960.3|33
1648432150000|2022-03-28 01:49:10|146169.8|145967.7|146139.6|146009.6|146177.7|146015|146135.8|145967.7|29
1648432160000|2022-03-28 01:49:20|146138.8|146008.8|146146.6|146016.6|146181|146016.6|146138.8|145960.6|31
1648432170000|2022-03-28 01:49:30|146179.6|145972.5|146144.1|146014.1|146180.1|146020.6|146143.9|145955.1|32
1648432180000|2022-03-28 01:49:40|146133.9|146003.9|146129|145999|146179.6|146022.6|146128.1|145952.6|32
1648432190000|2022-03-28 01:49:50|146130.2|146000.2|146143.6|146013.6|146180.7|146015.8|146130.1|145970.5|26
1648432200000|2022-03-28 01:50:00|146141|146011|146163.7|145963.1|146163.7|146011|146129.2|145963.1|31
1648432210000|2022-03-28 01:50:10|146163.2|145960.4|146131|146001|146174|146003.6|146127.6|145960.4|27
1648432220000|2022-03-28 01:50:20|146131.5|146001.5|146136.7|146006.7|146168.6|146008.2|146129.2|145949.9|33
1648432230000|2022-03-28 01:50:30|146168.9|145964.6|146136.1|146006.1|146172.4|146013|146132.7|145951.4|29
1648432240000|2022-03-28 01:50:40|146169.9|145968.5|146167.5|145965.7|146169.9|146009.6|146127.7|145937.2|27
1648432250000|2022-03-28 01:50:50|146168.1|145958.6|146178.7|145974.7|146180.3|146007.9|146131.4|145958.6|32
1648432260000|2022-03-28 01:51:00|146176.5|145970.5|146178.6|145972|146180.3|146014|146143|145967.9|30
1648432270000|2022-03-28 01:51:10|146177.5|145971.6|146172.2|145960.7|146178|146020.3|146131.7|145921.5|29
1648432280000|2022-03-28 01:51:20|146135.8|146005.8|146178.7|145965.6|146182.8|146023.7|146131.3|145929.9|31
1648432290000|2022-03-28 01:51:30|146137.6|145967|146162.3|145958.3|146174.9|146024.9|146131.3|145945.9|31
1648432300000|2022-03-28 01:51:40|146147.9|146017.9|146168.9|145967.3|146173.9|146017.9|146124.5|145955|35
1648432310000|2022-03-28 01:51:50|146133.8|146003.8|146165.2|145963.1|146177.5|146003.8|146130.5|145958.7|26
1648432320000|2022-03-28 01:52:00|146132.9|146002.9|146170.1|145968.1|146170.9|146003.8|146132.9|145961.9|28
1648432330000|2022-03-28 01:52:10|146170.4|145964|146135.5|146005.5|146172.2|146005.5|146133.3|145960.6|29
1648432340000|2022-03-28 01:52:20|146168.1|145964.1|146132.3|146002.3|146170.3|146011.9|146131.4|145959.9|30
1648432350000|2022-03-28 01:52:30|146146.1|146016.1|146133.9|146003.9|146177.3|146016.1|146122.5|145944.3|38
1648432360000|2022-03-28 01:52:40|146133.1|146003.1|146128.1|145998.1|146172.4|146008.5|146125.2|145970.3|29
1648432370000|2022-03-28 01:52:50|146133.7|146003.7|146171.7|145970.6|146171.7|146004|146128.9|145962|30
1648432380000|2022-03-28 01:53:00|146171.5|145999.1|146170.4|145956.5|146188.1|146012.3|146127.4|145956.5|33
1648432390000|2022-03-28 01:53:10|146134.5|146004.5|146130.8|146000.8|146174.1|146014.8|146123.6|145949.4|37
1648432400000|2022-03-28 01:53:20|146131.5|146001.5|146140.2|146010.2|146175.7|146013|146123.2|145930.1|36
1648432410000|2022-03-28 01:53:30|146123.9|145993.9|146124.2|145994.2|146174.6|146011.3|146118.6|145924.5|38
1648432420000|2022-03-28 01:53:40|146125.5|145995.5|146169.8|145968.6|146169.8|146005.3|146125.5|145959|33
1648432430000|2022-03-28 01:53:50|146169|145966.9|146167.3|145966.2|146172.7|146004.4|146125.8|145960.9|28
1648432440000|2022-03-28 01:54:00|146168|145966.1|146129.5|145999.5|146170.9|146004.8|146127.7|145964.9|34
1648432450000|2022-03-28 01:54:10|146130.2|146000.2|146113.8|145983.8|146158.1|146011.9|146112.9|145951.4|28
1648432460000|2022-03-28 01:54:20|146116.6|145986.6|146110.6|145980.6|146147.2|145990.3|146104.9|145934.4|24
1648432470000|2022-03-28 01:54:30|146111.2|145981.2|146114.1|145984.1|146119.6|145989.6|146111.1|145981.1|16
1648432480000|2022-03-28 01:54:40|146115|145985|146030.7|145900.7|146115|145985|146028.3|145898.3|35
1648432490000|2022-03-28 01:54:50|146028.5|145898.5|146032.8|145902.8|146041.2|145911.2|146027|145897|29
1648432500000|2022-03-28 01:55:00|146033.8|145903.8|146032.3|145902.3|146034.3|145904.3|146027.8|145897.8|29
1648432510000|2022-03-28 01:55:10|146032.2|145902.2|146029.4|145899.4|146033.9|145903.9|146026.2|145896.2|28
1648432520000|2022-03-28 01:55:20|146031.1|145901.1|146036.9|145906.9|146071|145931|146026.4|145862|31
1648432530000|2022-03-28 01:55:30|146060.9|145930.9|146055|145925|146103.3|145936.1|146052.3|145887.4|30
1648432540000|2022-03-28 01:55:40|146063.6|145933.6|146030.1|145900.1|146066.3|145936.3|146021.1|145846.4|35
1648432550000|2022-03-28 01:55:50|146034.6|145904.6|146032.9|145902.9|146038.1|145908.1|146027.5|145897.5|27
1648432560000|2022-03-28 01:56:00|146033.4|145903.4|146059.7|145929.7|146071.7|145941.7|146033.4|145903.4|28
1648432570000|2022-03-28 01:56:10|146062.3|145932.3|146075|145945|146105.8|145945|146057.1|145898.8|29
1648432580000|2022-03-28 01:56:20|146074.8|145944.8|146073.4|145943.4|146082.7|145952.7|146072.3|145942.3|27
1648432590000|2022-03-28 01:56:30|146073.3|145943.3|146080.3|145950.3|146116.4|145952.4|146070.1|145898.8|24
1648432600000|2022-03-28 01:56:40|146077.8|145947.8|146058.5|145928.5|146113.9|145956.3|146057.4|145911.4|29
1648432610000|2022-03-28 01:56:50|146071.1|145941.1|146072.8|145942.8|146126.5|145950.9|146057.5|145895.5|30
1648432620000|2022-03-28 01:57:00|146074|145944|146076|145946|146107.7|145950.3|146055.9|145896.4|29
1648432630000|2022-03-28 01:57:10|146076.6|145946.6|146073.5|145943.5|146081.5|145951.5|146072.2|145942.2|29
1648432640000|2022-03-28 01:57:20|146073|145943|146067.8|145937.8|146073.5|145943.5|146067.8|145937.8|27
1648432650000|2022-03-28 01:57:30|146067.6|145937.6|146067.2|145937.2|146111.4|145944.7|146062.2|145903.2|27
1648432660000|2022-03-28 01:57:40|146070.2|145940.2|146062.6|145932.6|146111.3|145944.1|146062.2|145893.4|27
1648432670000|2022-03-28 01:57:50|146068.8|145938.8|146070|145940|146109|145946.5|146063.6|145906.4|26
1648432680000|2022-03-28 01:58:00|146071.5|145941.5|146074.3|145944.3|146110.4|145945.3|146068.8|145905|29
1648432690000|2022-03-28 01:58:10|146072.4|145942.4|146077.4|145947.4|146077.4|145947.4|146068|145938|24
1648432700000|2022-03-28 01:58:20|146077.6|145947.6|146070.6|145940.6|146115.5|145947.6|146047.7|145890.2|28
1648432710000|2022-03-28 01:58:30|146118.9|145892.6|146068.7|145938.7|146118.9|145948|146067.5|145892.6|32
1648432720000|2022-03-28 01:58:40|146069.9|145939.9|146045.9|145915.9|146112|145943.5|146041.7|145894.9|32
1648432730000|2022-03-28 01:58:50|146048.2|145918.2|146035.9|145905.9|146048.2|145918.2|146035.3|145905.3|37
1648432740000|2022-03-28 01:59:00|146034.4|145904.4|146034.7|145904.7|146040.1|145910.1|146034.3|145904.3|30
1648432750000|2022-03-28 01:59:10|146036.3|145906.3|146037.2|145907.2|146038.1|145908.1|146035.1|145905.1|26
1648432760000|2022-03-28 01:59:20|146038.2|145908.2|146070.1|145940.1|146073.6|145943.6|146037.5|145907.5|28
1648432770000|2022-03-28 01:59:30|146067.5|145937.5|146071.5|145941.5|146071.5|145941.5|146067.3|145937.3|29
1648432780000|2022-03-28 01:59:40|146070.8|145940.8|146069.3|145939.3|146071.1|145941.1|146068.9|145938.9|28
1648432790000|2022-03-28 01:59:50|146069.2|145939.2|146047.6|145917.6|146070.2|145940.2|146040.5|145910.5|31
1648432800000|2022-03-28 02:00:00|146048.8|145918.8|146046.3|145916.3|146051.2|145921.2|146046.1|145916.1|35
1648432810000|2022-03-28 02:00:10|146047.4|145917.4|146044.8|145914.8|146047.4|145917.4|146042.9|145912.9|24
1648432820000|2022-03-28 02:00:20|146045|145915|146050.6|145920.6|146055.8|145925.8|146039.8|145909.8|33
1648432830000|2022-03-28 02:00:30|146050.8|145920.8|146045.5|145915.5|146061.2|145931.2|146041.5|145911.5|35
1648432840000|2022-03-28 02:00:40|146054.4|145924.4|146091.5|145870.6|146101.2|145932.3|146043.5|145864.2|40
1648432850000|2022-03-28 02:00:50|146093.3|145867.1|146017.8|145796.2|146104.3|145873.1|145972.3|145786.6|36
1648432860000|2022-03-28 02:01:00|146033.6|145782.9|146014.3|145794.3|146033.6|145810|146014.3|145782.9|35
1648432870000|2022-03-28 02:01:10|146013.9|145794.2|146015.7|145805.3|146018.6|145806.8|146006.1|145788.8|33
1648432880000|2022-03-28 02:01:20|146014.3|145808.9|145970.1|145840.1|146016.3|145840.4|145964.2|145802.3|34
1648432890000|2022-03-28 02:01:30|145969.2|145839.2|145978.5|145848.5|145978.5|145848.5|145967.7|145837.7|28
1648432900000|2022-03-28 02:01:40|145980.1|145850.1|145986.5|145856.5|146020.2|145856.5|145977.9|145811.8|30
1648432910000|2022-03-28 02:01:50|145984.9|145854.9|145971.2|145841.2|145987.9|145857.9|145971.2|145841.2|36
1648432920000|2022-03-28 02:02:00|145971.6|145841.6|145973.4|145843.4|145974.9|145844.9|145966.1|145836.1|37
1648432930000|2022-03-28 02:02:10|145973.8|145843.8|145970.1|145840.1|145977.1|145847.1|145968.4|145838.4|33
1648432940000|2022-03-28 02:02:20|145968.3|145838.3|145958.1|145828.1|145969.6|145839.6|145954.3|145824.3|31
1648432950000|2022-03-28 02:02:30|145959.6|145829.6|145964.8|145834.8|145965.5|145835.5|145957.7|145827.7|33
1648432960000|2022-03-28 02:02:40|145960.8|145830.8|145962.5|145832.5|145966|145836|145959.2|145829.2|36
1648432970000|2022-03-28 02:02:50|145963.1|145833.1|145965|145835|145968|145838|145957.5|145827.5|30
1648432980000|2022-03-28 02:03:00|145968.2|145838.2|145966.6|145836.6|145968.3|145838.3|145960.3|145830.3|29
1648432990000|2022-03-28 02:03:10|145964.6|145834.6|145920.3|145790.3|145978.8|145848.8|145910.3|145780.3|37
1648433000000|2022-03-28 02:03:20|145918.1|145788.1|145922.2|145792.2|145926.6|145796.6|145917.1|145787.1|34
1648433010000|2022-03-28 02:03:30|145922.4|145792.4|145923.2|145793.2|145926.9|145796.9|145920.5|145790.5|30
1648433020000|2022-03-28 02:03:40|145924.7|145794.7|145919.5|145789.5|145963.1|145799|145912.5|145754.5|34
1648433030000|2022-03-28 02:03:50|145920.3|145790.3|145952|145751.9|145954.2|145799.6|145914.9|145741.4|32
1648433040000|2022-03-28 02:04:00|145917.7|145787.7|145953|145749.6|145953|145799.2|145915.4|145748.3|34
1648433050000|2022-03-28 02:04:10|145952.5|145745.4|145916.9|145786.9|145952.9|145794.5|145916.1|145745.4|35
1648433060000|2022-03-28 02:04:20|145919.5|145789.5|145920.4|145790.4|145924.2|145794.2|145914.5|145784.5|35
1648433070000|2022-03-28 02:04:30|145920.2|145790.2|145921.8|145791.8|145923|145793|145918.1|145788.1|32
1648433080000|2022-03-28 02:04:40|145920.9|145790.9|145923.5|145793.5|145930.7|145800.7|145918.6|145788.6|37
1648433090000|2022-03-28 02:04:50|145929.2|145799.2|145919.1|145789.1|145930.2|145800.2|145903.8|145773.8|31
1648433100000|2022-03-28 02:05:00|145919.4|145789.4|145926.8|145796.8|145927.2|145797.2|145916.3|145786.3|35
1648433110000|2022-03-28 02:05:10|145927.1|145797.1|145930.2|145800.2|145930.4|145800.4|145925.4|145795.4|34
1648433120000|2022-03-28 02:05:20|145930.1|145800.1|145927.6|145797.6|145931.4|145801.4|145927.4|145797.4|32
1648433130000|2022-03-28 02:05:30|145927.4|145797.4|145929.5|145799.5|145933.6|145803.6|145926.1|145796.1|35
1648433140000|2022-03-28 02:05:40|145929.6|145799.6|145926.2|145796.2|145929.6|145799.6|145908.3|145778.3|39
1648433150000|2022-03-28 02:05:50|145926.4|145796.4|145923.2|145793.2|145932.3|145802.3|145919.1|145789.1|30
1648433160000|2022-03-28 02:06:00|145921|145791|145928.5|145798.5|145931.4|145801.4|145918|145788|34
1648433170000|2022-03-28 02:06:10|145928.7|145798.7|145925.2|145795.2|145936.3|145806.3|145920.4|145790.4|39
1648433180000|2022-03-28 02:06:20|145926.6|145796.6|145926.7|145796.7|145939.8|145809.8|145919.2|145789.2|40
1648433190000|2022-03-28 02:06:30|145923.9|145793.9|145903.3|145773.3|145927.7|145797.7|145903.3|145773.3|35
1648433200000|2022-03-28 02:06:40|145902.9|145772.9|145898.4|145768.4|145934.6|145775|145895.2|145728.4|34
1648433210000|2022-03-28 02:06:50|145897.8|145767.8|145901.1|145771.1|145931.7|145771.9|145895.3|145729.8|36
1648433220000|2022-03-28 02:07:00|145900.7|145770.7|145900.6|145770.6|145903|145773|145898.6|145768.6|36
1648433230000|2022-03-28 02:07:10|145901.2|145771.2|145920.9|145790.9|145924.8|145794.8|145899.5|145769.5|35
1648433240000|2022-03-28 02:07:20|145921.4|145791.4|145903|145773|145922.8|145792.8|145900.9|145770.9|34
1648433250000|2022-03-28 02:07:30|145901.4|145771.4|145902.1|145772.1|145902.7|145772.7|145894.4|145764.4|32
1648433260000|2022-03-28 02:07:40|145900.7|145770.7|145907.7|145777.7|145911.2|145781.2|145900.7|145770.7|29
1648433270000|2022-03-28 02:07:50|145909.6|145779.6|145910.1|145780.1|145914.1|145784.1|145908.5|145778.5|28
1648433280000|2022-03-28 02:08:00|145920.5|145790.5|145925.6|145795.6|145925.6|145795.6|145908.6|145778.6|35
1648433290000|2022-03-28 02:08:10|145926.3|145796.3|145927.8|145797.8|145928.1|145798.1|145922.1|145792.1|34
1648433300000|2022-03-28 02:08:20|145928.5|145798.5|145926.7|145796.7|145930.4|145800.4|145921.5|145791.5|31
1648433310000|2022-03-28 02:08:30|145927.3|145797.3|145932.1|145802.1|145938.6|145808.6|145925.4|145795.4|36
1648433320000|2022-03-28 02:08:40|145930.6|145800.6|145922.9|145792.9|145943.3|145813.3|145921|145791|37
1648433330000|2022-03-28 02:08:50|145924.7|145794.7|145924|145794|145939.1|145809.1|145921|145791|34
1648433340000|2022-03-28 02:09:00|145924.1|145794.1|145914.1|145784.1|145924.5|145794.5|145912.5|145782.5|36
1648433350000|2022-03-28 02:09:10|145910.6|145780.6|145904.1|145774.1|145910.6|145780.6|145901.9|145771.9|29
1648433360000|2022-03-28 02:09:20|145904.9|145774.9|145905.6|145775.6|145912.2|145782.2|145902.5|145772.5|28
1648433370000|2022-03-28 02:09:30|145905.5|145775.5|145903.5|145773.5|145907|145777|145902.4|145772.4|27
1648433380000|2022-03-28 02:09:40|145903.2|145773.2|145906.4|145776.4|145928.9|145798.9|145902.6|145772.6|32
1648433390000|2022-03-28 02:09:50|145915|145785|145906.6|145776.6|145946.2|145785|145900.9|145735.7|35
1648433400000|2022-03-28 02:10:00|145905.4|145775.4|145910.9|145780.9|145910.9|145780.9|145902.4|145772.4|32
1648433410000|2022-03-28 02:10:10|145910.6|145780.6|145903.4|145773.4|145910.6|145780.6|145901.7|145771.7|30
1648433420000|2022-03-28 02:10:20|145904.6|145774.6|145909.2|145779.2|145909.9|145779.9|145903.1|145773.1|25
1648433430000|2022-03-28 02:10:30|145909|145779|145903.8|145773.8|145910.2|145780.2|145903.5|145773.5|25
1648433440000|2022-03-28 02:10:40|145903.6|145773.6|145904.8|145774.8|145912.6|145782.6|145903|145773|26
1648433450000|2022-03-28 02:10:50|145904.6|145774.6|145908.6|145778.6|145912.5|145782.5|145900.2|145770.2|28
1648433460000|2022-03-28 02:11:00|145906.4|145776.4|145904.3|145774.3|145909.4|145779.4|145904|145774|26
1648433470000|2022-03-28 02:11:10|145904.5|145774.5|145898.5|145768.5|145909.3|145779.3|145896.5|145766.5|30
1648433480000|2022-03-28 02:11:20|145896.9|145766.9|145918.1|145788.1|145919.9|145789.9|145892.5|145762.5|26
1648433490000|2022-03-28 02:11:30|145913.4|145783.4|145928|145798|145928.6|145798.6|145913.4|145783.4|36
1648433500000|2022-03-28 02:11:40|145926.8|145796.8|145917.8|145787.8|145928.9|145798.9|145917.8|145787.8|30
1648433510000|2022-03-28 02:11:50|145916.9|145786.9|145913.2|145783.2|145920|145790|145910.7|145780.7|37
1648433520000|2022-03-28 02:12:00|145917.8|145787.8|145913.3|145783.3|145926|145796|145911.1|145781.1|38
1648433530000|2022-03-28 02:12:10|145912.5|145782.5|145915.4|145785.4|145923.2|145793.2|145910|145780|37
1648433540000|2022-03-28 02:12:20|145913.8|145783.8|145920.5|145790.5|145924.4|145794.4|145912.5|145782.5|34
1648433550000|2022-03-28 02:12:30|145920.6|145790.6|145917.6|145787.6|145920.7|145790.7|145917.5|145787.5|35
1648433560000|2022-03-28 02:12:40|145917.5|145787.5|145923.6|145793.6|145923.9|145793.9|145916.4|145786.4|33
1648433570000|2022-03-28 02:12:50|145923.2|145793.2|145922.5|145792.5|145926.2|145796.2|145919.9|145789.9|35
1648433580000|2022-03-28 02:13:00|145923.5|145793.5|145919.3|145789.3|145923.5|145793.5|145917|145787|36
1648433590000|2022-03-28 02:13:10|145918.4|145788.4|145915|145785|145945.4|145794.8|145913.4|145742.9|33
1648433600000|2022-03-28 02:13:20|145918.4|145788.4|145924.1|145794.1|145924.1|145794.1|145912.9|145782.9|37
1648433610000|2022-03-28 02:13:30|145928.3|145798.3|145912.4|145782.4|145930.6|145800.6|145912|145782|36
1648433620000|2022-03-28 02:13:40|145913.6|145783.6|145910.3|145780.3|145916|145786|145908|145778|34
1648433630000|2022-03-28 02:13:50|145909.7|145779.7|145909.8|145779.8|145911.4|145781.4|145908.4|145778.4|38
1648433640000|2022-03-28 02:14:00|145909.3|145779.3|145916.4|145786.4|145917.8|145787.8|145909.2|145779.2|32
1648433650000|2022-03-28 02:14:10|145916.2|145786.2|145945.2|145745.1|145945.2|145792.5|145908.8|145745.1|36
1648433660000|2022-03-28 02:14:20|145948.7|145748|145921.7|145791.7|145948.7|145792.9|145904.7|145748|38
1648433670000|2022-03-28 02:14:30|145919.7|145789.7|145920.9|145790.9|145924.6|145794.6|145916.7|145786.7|35
1648433680000|2022-03-28 02:14:40|145923.2|145793.2|145922|145792|145924.1|145794.1|145919.2|145789.2|35
1648433690000|2022-03-28 02:14:50|145922.2|145792.2|145910.6|145780.6|145925.6|145795.6|145910.6|145780.6|34
1648433700000|2022-03-28 02:15:00|145910.3|145780.3|145910.1|145780.1|145914|145784|145907.1|145777.1|35
1648433710000|2022-03-28 02:15:10|145910|145780|145920.5|145790.5|145920.5|145790.5|145909.5|145779.5|34
1648433720000|2022-03-28 02:15:20|145920.3|145790.3|145914.9|145784.9|145920.4|145790.4|145913.4|145783.4|31
1648433730000|2022-03-28 02:15:30|145909.8|145779.8|145918|145788|145925.6|145795.6|145909.8|145779.8|35
1648433740000|2022-03-28 02:15:40|145915.6|145785.6|145919.4|145789.4|145930.5|145800.5|145911.7|145781.7|35
1648433750000|2022-03-28 02:15:50|145913.9|145783.9|145929|145799|145929.2|145799.2|145913.9|145783.9|31
1648433760000|2022-03-28 02:16:00|145927.6|145797.6|145932.9|145802.9|145935.7|145805.7|145927.2|145797.2|32
1648433770000|2022-03-28 02:16:10|145930.8|145800.8|145919.4|145789.4|145933.1|145803.1|145918.2|145788.2|30
1648433780000|2022-03-28 02:16:20|145919.1|145789.1|145923.4|145793.4|145928.9|145798.9|145918.9|145788.9|29
1648433790000|2022-03-28 02:16:30|145921.4|145791.4|145922.5|145792.5|145927.9|145797.9|145921.1|145791.1|30
1648433800000|2022-03-28 02:16:40|145923.1|145793.1|145920.4|145790.4|145924.1|145794.1|145916.4|145786.4|33
1648433810000|2022-03-28 02:16:50|145921.9|145791.9|145927.1|145797.1|145930.2|145800.2|145918.9|145788.9|31
1648433820000|2022-03-28 02:17:00|145928.2|145798.2|145932.9|145802.9|145934.4|145804.4|145918.5|145788.5|32
1648433830000|2022-03-28 02:17:10|145928.5|145798.5|145923.5|145793.5|145938.1|145808.1|145920.3|145790.3|33
1648433840000|2022-03-28 02:17:20|145922.7|145792.7|145925.9|145795.9|145936.7|145806.7|145920.6|145790.6|32
1648433850000|2022-03-28 02:17:30|145936.9|145806.9|145920.7|145790.7|145936.9|145806.9|145919.3|145789.3|40
1648433860000|2022-03-28 02:17:40|145925.2|145795.2|145921|145791|145929.4|145799.4|145917.6|145787.6|35
1648433870000|2022-03-28 02:17:50|145920.4|145790.4|145925.8|145795.8|145930.1|145800.1|145920.4|145790.4|33
1648433880000|2022-03-28 02:18:00|145925|145795|145929.5|145799.5|145943.9|145813.9|145925|145795|35
1648433890000|2022-03-28 02:18:10|145929.4|145799.4|145937.4|145807.4|145938|145808|145928.7|145798.7|33
1648433900000|2022-03-28 02:18:20|145936.3|145806.3|145941.3|145811.3|145942.4|145812.4|145936.3|145806.3|31
1648433910000|2022-03-28 02:18:30|145941.2|145811.2|145940|145810|145983.3|145814.5|145937.1|145765.8|24
1648433920000|2022-03-28 02:18:40|145940.2|145810.2|145939.2|145809.2|145945.2|145815.2|145934.4|145804.4|29
1648433930000|2022-03-28 02:18:50|145939.8|145809.8|145936.4|145806.4|145941.4|145811.4|145931.3|145801.3|32
1648433940000|2022-03-28 02:19:00|145936.2|145806.2|145934.5|145804.5|145940.9|145810.9|145929.5|145799.5|35
1648433950000|2022-03-28 02:19:10|145935.8|145805.8|145921.4|145791.4|145937.6|145807.6|145919.6|145789.6|36
1648433960000|2022-03-28 02:19:20|145921.1|145791.1|145924.1|145794.1|145924.1|145794.1|145918.3|145788.3|31
1648433970000|2022-03-28 02:19:30|145921|145791|145920.2|145790.2|145922|145792|145919.5|145789.5|27
1648433980000|2022-03-28 02:19:40|145919.8|145789.8|145911.8|145781.8|145924.1|145794.1|145910.3|145780.3|32
1648433990000|2022-03-28 02:19:50|145913.1|145783.1|145916.1|145786.1|145916.1|145786.1|145913.1|145783.1|23
1648434000000|2022-03-28 02:20:00|145915.8|145785.8|145922|145792|145923.3|145793.3|145915.7|145785.7|27
1648434010000|2022-03-28 02:20:10|145922.5|145792.5|145914.4|145784.4|145924.3|145794.3|145914.4|145784.4|32
1648434020000|2022-03-28 02:20:20|145914.6|145784.6|145919.7|145789.7|145921.5|145791.5|145914.6|145784.6|32
1648434030000|2022-03-28 02:20:30|145923.4|145793.4|145922.8|145792.8|145929|145799|145920.7|145790.7|34
1648434040000|2022-03-28 02:20:40|145926.8|145796.8|145936.6|145806.6|145938.2|145808.2|145926.8|145796.8|34
1648434050000|2022-03-28 02:20:50|145935.9|145805.9|145938.8|145808.8|145939.7|145809.7|145929.4|145799.4|32
1648434060000|2022-03-28 02:21:00|145937.3|145807.3|145943.6|145813.6|145951.2|145821.2|145937.3|145807.3|31
1648434070000|2022-03-28 02:21:10|145941.6|145811.6|145938.2|145808.2|145941.6|145811.6|145937.4|145807.4|29
1648434080000|2022-03-28 02:21:20|145938.8|145808.8|145929.7|145799.7|145941.1|145811.1|145927.6|145797.6|30
1648434090000|2022-03-28 02:21:30|145929.1|145799.1|145939.2|145809.2|145940.3|145810.3|145927.5|145797.5|35
1648434100000|2022-03-28 02:21:40|145938.5|145808.5|145936.1|145806.1|145940.2|145810.2|145932.9|145802.9|31
1648434110000|2022-03-28 02:21:50|145940.1|145810.1|145945.3|145815.3|145949.3|145819.3|145939.8|145809.8|31
1648434120000|2022-03-28 02:22:00|145946|145816|145936.7|145806.7|145946|145816|145935.4|145805.4|30
1648434130000|2022-03-28 02:22:10|145937.5|145807.5|145938.2|145808.2|145938.6|145808.6|145935.2|145805.2|25
1648434140000|2022-03-28 02:22:20|145938.4|145808.4|145941.6|145811.6|145942|145812|145935.7|145805.7|20
1648434150000|2022-03-28 02:22:30|145941.5|145811.5|145929|145799|145947.6|145817.6|145926.5|145796.5|26
1648434160000|2022-03-28 02:22:40|145931.3|145801.3|145937.1|145807.1|145940.1|145810.1|145929.5|145799.5|32
1648434170000|2022-03-28 02:22:50|145938.7|145808.7|145940.7|145810.7|145941.4|145811.4|145935.5|145805.5|30
1648434180000|2022-03-28 02:23:00|145940.2|145810.2|145932.8|145802.8|145941|145811|145932.5|145802.5|28
1648434190000|2022-03-28 02:23:10|145932.7|145802.7|145936|145806|145943.4|145813.4|145929.3|145799.3|22
1648434200000|2022-03-28 02:23:20|145951.1|145821.1|145936.7|145806.7|145951.1|145821.1|145930|145800|33
1648434210000|2022-03-28 02:23:30|145936.6|145806.6|145948.7|145818.7|145955.9|145825.9|145934|145804|33
1648434220000|2022-03-28 02:23:40|145950.4|145820.4|145945.4|145815.4|145955|145825|145943.6|145813.6|31
1648434230000|2022-03-28 02:23:50|145944.7|145814.7|145951.7|145821.7|145951.7|145821.7|145944.7|145814.7|28
1648434240000|2022-03-28 02:24:00|145950.4|145820.4|145935.6|145805.6|145950.8|145820.8|145931.1|145801.1|35
1648434250000|2022-03-28 02:24:10|145935|145805|145939|145809|145944|145814|145935|145805|29
1648434260000|2022-03-28 02:24:20|145940.4|145810.4|145931.1|145801.1|145941.1|145811.1|145925.5|145795.5|31
1648434270000|2022-03-28 02:24:30|145933.7|145803.7|145930.3|145800.3|145933.7|145803.7|145922.7|145792.7|27
1648434280000|2022-03-28 02:24:40|145928.9|145798.9|145927.2|145797.2|145929.2|145799.2|145923.5|145793.5|32
1648434290000|2022-03-28 02:24:50|145925.9|145795.9|145934.6|145804.6|145935.6|145805.6|145922.7|145792.7|33
1648434300000|2022-03-28 02:25:00|145934.4|145804.4|145926.5|145796.5|145938.2|145808.2|145924.8|145794.8|39
1648434310000|2022-03-28 02:25:10|145931.1|145801.1|145926.9|145796.9|145936.7|145806.7|145923.4|145793.4|34
1648434320000|2022-03-28 02:25:20|145927.6|145797.6|145926.3|145796.3|145935.9|145805.9|145924.3|145794.3|32
1648434330000|2022-03-28 02:25:30|145925.2|145795.2|145927.7|145797.7|145932.1|145802.1|145925.1|145795.1|32
1648434340000|2022-03-28 02:25:40|145926.7|145796.7|145935.6|145805.6|145935.6|145805.6|145924.2|145794.2|29
1648434350000|2022-03-28 02:25:50|145935.7|145805.7|145921.7|145791.7|145937.7|145807.7|145921|145791|38
1648434360000|2022-03-28 02:26:00|145922.5|145792.5|145937.7|145807.7|145941|145811|145921.8|145791.8|33
1648434370000|2022-03-28 02:26:10|145935.2|145805.2|145927.2|145797.2|145941.9|145811.9|145925.4|145795.4|27
1648434380000|2022-03-28 02:26:20|145931.1|145801.1|145934.7|145804.7|145935.4|145805.4|145925.8|145795.8|31
1648434390000|2022-03-28 02:26:30|145931.4|145801.4|145933.2|145803.2|145935.2|145805.2|145928.4|145798.4|32
1648434400000|2022-03-28 02:26:40|145929.5|145799.5|145935.8|145805.8|145944.1|145814.1|145928.2|145798.2|27
1648434410000|2022-03-28 02:26:50|145942.6|145812.6|145940.1|145810.1|145943.4|145813.4|145936.4|145806.4|32
1648434420000|2022-03-28 02:27:00|145938.1|145808.1|145940.4|145810.4|145946.6|145816.6|145938.1|145808.1|31
1648434430000|2022-03-28 02:27:10|145940.1|145810.1|145938.4|145808.4|145945.5|145815.5|145936.2|145806.2|35
1648434440000|2022-03-28 02:27:20|145938.3|145808.3|145939.8|145809.8|145945.8|145815.8|145931.7|145801.7|31
1648434450000|2022-03-28 02:27:30|145944.4|145814.4|145930.6|145800.6|145950.8|145820.8|145928.1|145798.1|35
1648434460000|2022-03-28 02:27:40|145930.7|145800.7|145958.5|145828.5|146000.1|145829.7|145930.7|145778.4|29
1648434470000|2022-03-28 02:27:50|145956.8|145826.8|145960.6|145830.6|145960.6|145830.6|145954.4|145824.4|20
1648434480000|2022-03-28 02:28:00|145958.6|145828.6|146031.7|145825|146037.6|145871.6|145958.1|145822.9|28
1648434490000|2022-03-28 02:28:10|145988.5|145858.5|145983.7|145853.7|146018.8|145860|145977.2|145807|30
1648434500000|2022-03-28 02:28:20|145981.9|145851.9|145976.2|145846.2|145984.4|145854.4|145972.7|145842.7|28
1648434510000|2022-03-28 02:28:30|145975.2|145845.2|145974.2|145844.2|145983.9|145853.9|145973|145843|28
1648434520000|2022-03-28 02:28:40|145972.4|145842.4|145979.9|145849.9|146021.4|145855.9|145971.4|145795.7|26
1648434530000|2022-03-28 02:28:50|145980.5|145850.5|145979|145849|146023.3|145854.6|145978.5|145809.2|24
1648434540000|2022-03-28 02:29:00|145980.4|145850.4|146019.2|145889.2|146032.6|145902.6|145979.2|145849.2|27
1648434550000|2022-03-28 02:29:10|146017.6|145887.6|146022.8|145892.8|146023.1|145893.1|146014.8|145884.8|29
1648434560000|2022-03-28 02:29:20|146026.2|145896.2|146030|145900|146034.6|145904.6|146017.3|145887.3|34
1648434570000|2022-03-28 02:29:30|146026.8|145896.8|146069.1|145867.5|146069.1|145908.7|146020.7|145865.4|31
1648434580000|2022-03-28 02:29:40|146033.7|145903.7|146042.4|145912.4|146068.1|145918.8|146026.2|145867.4|31
1648434590000|2022-03-28 02:29:50|146042.2|145912.2|146064.1|145859.1|146070.9|145913.9|146026.1|145858|30
1648434600000|2022-03-28 02:30:00|146025.6|145895.6|146046.6|145916.6|146046.6|145916.6|146024.7|145894.7|37
1648434610000|2022-03-28 02:30:10|146048.3|145918.3|146047.1|145917.1|146048.7|145918.7|146043.2|145913.2|32
1648434620000|2022-03-28 02:30:20|146046.1|145916.1|146031.9|145901.9|146051.2|145921.2|146030.9|145900.9|37
1648434630000|2022-03-28 02:30:30|146030.8|145900.8|146033.2|145903.2|146066|145907.8|146023.1|145864.2|31
1648434640000|2022-03-28 02:30:40|146036|145906|146043|145913|146044.7|145914.7|146032.1|145902.1|22
1648434650000|2022-03-28 02:30:50|146039.6|145909.6|146029.4|145899.4|146046.2|145916.2|146029.4|145899.4|27
1648434660000|2022-03-28 02:31:00|146027.7|145897.7|146027|145897|146068.7|145903.3|146019.4|145845.1|36
1648434670000|2022-03-28 02:31:10|146030.5|145900.5|146014.7|145884.7|146030.8|145900.8|146014.5|145884.5|30
1648434680000|2022-03-28 02:31:20|146014.2|145884.2|146016.8|145886.8|146032.8|145902.8|146013.7|145883.7|24
1648434690000|2022-03-28 02:31:30|146017.9|145887.9|146020.6|145890.6|146027.1|145897.1|146014.5|145884.5|18
1648434700000|2022-03-28 02:31:40|146021.2|145891.2|146020.4|145890.4|146029.1|145899.1|146015.6|145885.6|30
1648434710000|2022-03-28 02:31:50|146017.6|145887.6|146016.6|145886.6|146021.9|145891.9|146010.6|145880.6|30
1648434720000|2022-03-28 02:32:00|146014.2|145884.2|146012|145882|146021.1|145891.1|146008.3|145878.3|26
1648434730000|2022-03-28 02:32:10|146008.6|145878.6|146029.1|145899.1|146048.6|145900.5|146008.6|145848.4|32
1648434740000|2022-03-28 02:32:20|146028.2|145898.2|146020.9|145890.9|146031.8|145901.8|146017.1|145887.1|33
1648434750000|2022-03-28 02:32:30|146020.3|145890.3|146020.9|145890.9|146023.7|145893.7|146019.4|145889.4|28
1648434760000|2022-03-28 02:32:40|146021.4|145891.4|146023.2|145893.2|146030.8|145900.8|146015.4|145885.4|27
1648434770000|2022-03-28 02:32:50|146024.6|145894.6|146037.5|145907.5|146068.9|145916.8|146020.8|145851.5|33
1648434780000|2022-03-28 02:33:00|146045|145915|146046.6|145916.6|146051.6|145921.6|146036.8|145906.8|34
1648434790000|2022-03-28 02:33:10|146044.8|145914.8|146026.3|145896.3|146047.3|145917.3|146026.3|145896.3|30
1648434800000|2022-03-28 02:33:20|146026|145896|146022.2|145892.2|146034.5|145904.5|146022.2|145892.2|29
1648434810000|2022-03-28 02:33:30|146026.9|145896.9|146038.5|145908.5|146040.5|145910.5|146018.3|145888.3|32
1648434820000|2022-03-28 02:33:40|146035.5|145905.5|146044.8|145914.8|146046.1|145916.1|146034.3|145904.3|36
1648434830000|2022-03-28 02:33:50|146041.9|145911.9|146042.4|145912.4|146046.2|145916.2|146039.2|145909.2|29
1648434840000|2022-03-28 02:34:00|146045.9|145915.9|146045.1|145915.1|146050.6|145920.6|146044|145914|28
1648434850000|2022-03-28 02:34:10|146043.7|145913.7|146044.5|145914.5|146046.8|145916.8|146039.8|145909.8|31
1648434860000|2022-03-28 02:34:20|146044.7|145914.7|146029.3|145899.3|146046.3|145916.3|146024.5|145894.5|30
1648434870000|2022-03-28 02:34:30|146029.5|145899.5|146032|145902|146039.6|145909.6|146027.3|145897.3|29
1648434880000|2022-03-28 02:34:40|146032.7|145902.7|146036.6|145906.6|146040.1|145910.1|146029.5|145899.5|28
1648434890000|2022-03-28 02:34:50|146037.2|145907.2|146031|145901|146038.3|145908.3|146027.6|145897.6|21
1648434900000|2022-03-28 02:35:00|146030.1|145900.1|146034.6|145904.6|146043.5|145913.5|146028.6|145898.6|21
1648434910000|2022-03-28 02:35:10|146034.5|145904.5|146037.3|145907.3|146043.4|145913.4|146032.9|145902.9|23
1648434920000|2022-03-28 02:35:20|146036.3|145906.3|146029.1|145899.1|146040|145910|146026.5|145896.5|33
1648434930000|2022-03-28 02:35:30|146028.9|145898.9|146030.1|145900.1|146035.1|145905.1|146018|145888|24
1648434940000|2022-03-28 02:35:40|146020.7|145890.7|146028.4|145898.4|146032.5|145902.5|146020.7|145890.7|27
1648434950000|2022-03-28 02:35:50|146027.4|145897.4|146029|145899|146040.7|145910.7|146025.7|145895.7|25
1648434960000|2022-03-28 02:36:00|146028.9|145898.9|146032.5|145902.5|146035.9|145905.9|146028.8|145898.8|19
1648434970000|2022-03-28 02:36:10|146032.4|145902.4|146036.6|145906.6|146044.4|145914.4|146020.3|145890.3|27
1648434980000|2022-03-28 02:36:20|146035.1|145905.1|146032.3|145902.3|146036.2|145906.2|146031|145901|18
1648434990000|2022-03-28 02:36:30|146033.3|145903.3|146038.8|145908.8|146040.2|145910.2|146033.1|145903.1|22
1648435000000|2022-03-28 02:36:40|146036.8|145906.8|146042.7|145912.7|146042.7|145912.7|146032.6|145902.6|22
1648435010000|2022-03-28 02:36:50|146046.2|145916.2|146026.1|145896.1|146046.2|145916.2|146026.1|145896.1|21
1648435020000|2022-03-28 02:37:00|146027.5|145897.5|146039.6|145909.6|146051.7|145921.7|146027.5|145897.5|21
1648435030000|2022-03-28 02:37:10|146039.7|145909.7|146040.7|145910.7|146046.2|145916.2|146030.6|145900.6|24
1648435040000|2022-03-28 02:37:20|146041.4|145911.4|146042|145912|146046.1|145916.1|146034.3|145904.3|21
1648435050000|2022-03-28 02:37:30|146041.7|145911.7|146044.8|145914.8|146049.5|145919.5|146039.9|145909.9|20
1648435060000|2022-03-28 02:37:40|146051.1|145921.1|146044.9|145914.9|146056.3|145926.3|146027.4|145897.4|25
1648435070000|2022-03-28 02:37:50|146037.5|145907.5|146051.4|145921.4|146060.1|145930.1|146034.4|145904.4|24
1648435080000|2022-03-28 02:38:00|146049.6|145919.6|146045.6|145915.6|146058.3|145928.3|146039.6|145909.6|26
1648435090000|2022-03-28 02:38:10|146047.5|145917.5|146048.1|145918.1|146050.9|145920.9|146044.4|145914.4|30
1648435100000|2022-03-28 02:38:20|146047|145917|146047.5|145917.5|146048.4|145918.4|146042.3|145912.3|22
1648435110000|2022-03-28 02:38:30|146047.4|145917.4|146044.3|145914.3|146047.4|145917.4|146035.8|145905.8|28
1648435120000|2022-03-28 02:38:40|146045.5|145915.5|146045.7|145915.7|146052.5|145922.5|146041.4|145911.4|27
1648435130000|2022-03-28 02:38:50|146049.3|145919.3|146046.3|145916.3|146050.5|145920.5|146030.5|145900.5|24
1648435140000|2022-03-28 02:39:00|146051.9|145921.9|146045.4|145915.4|146056.7|145926.7|146041.4|145911.4|27
1648435150000|2022-03-28 02:39:10|146042.8|145912.8|146050.3|145920.3|146051|145921|146042.8|145912.8|21
1648435160000|2022-03-28 02:39:20|146047.3|145917.3|146043.7|145913.7|146051.7|145921.7|146043.5|145913.5|22
1648435170000|2022-03-28 02:39:30|146043.6|145913.6|146045.2|145915.2|146048.3|145918.3|146041.2|145911.2|24
1648435180000|2022-03-28 02:39:40|146045|145915|146048.6|145918.6|146055.5|145925.5|146043.9|145913.9|28
1648435190000|2022-03-28 02:39:50|146047.4|145917.4|146036.7|145906.7|146057.6|145927.6|146027.1|145897.1|30
1648435200000|2022-03-28 02:40:00|146037|145907|146036.2|145906.2|146042.5|145912.5|146035.5|145905.5|30
1648435210000|2022-03-28 02:40:10|146035.8|145905.8|146038.2|145908.2|146041.3|145911.3|146035.3|145905.3|31
1648435220000|2022-03-28 02:40:20|146038|145908|146034.6|145904.6|146042.6|145912.6|146033.6|145903.6|22
1648435230000|2022-03-28 02:40:30|146029.5|145899.5|146029.8|145899.8|146041.7|145911.7|146029.1|145899.1|24
1648435240000|2022-03-28 02:40:40|146038.8|145908.8|146039.9|145909.9|146042.3|145912.3|146031.2|145901.2|25
1648435250000|2022-03-28 02:40:50|146035.6|145905.6|146041.9|145911.9|146043.6|145913.6|146031.2|145901.2|30
1648435260000|2022-03-28 02:41:00|146043.4|145913.4|146037|145907|146044.4|145914.4|146030.2|145900.2|27
1648435270000|2022-03-28 02:41:10|146036.9|145906.9|146040.6|145910.6|146040.6|145910.6|146032.3|145902.3|21
1648435280000|2022-03-28 02:41:20|146039.9|145909.9|146038.8|145908.8|146047.7|145917.7|146034.4|145904.4|32
1648435290000|2022-03-28 02:41:30|146037.9|145907.9|146034.4|145904.4|146038.7|145908.7|146027.5|145897.5|27
1648435300000|2022-03-28 02:41:40|146031.8|145901.8|146027.5|145897.5|146033.1|145903.1|146026.3|145896.3|27
1648435310000|2022-03-28 02:41:50|146036.4|145906.4|146039.3|145909.3|146039.3|145909.3|146032.4|145902.4|25
1648435320000|2022-03-28 02:42:00|146038.1|145908.1|146033|145903|146038.1|145908.1|146033|145903|19
1648435330000|2022-03-28 02:42:10|146033.7|145903.7|146029.4|145899.4|146040|145910|146029.1|145899.1|21
1648435340000|2022-03-28 02:42:20|146030.4|145900.4|146034.9|145904.9|146043.3|145913.3|146028.7|145898.7|22
1648435350000|2022-03-28 02:42:30|146036.6|145906.6|146037.3|145907.3|146041|145911|146033.4|145903.4|27
1648435360000|2022-03-28 02:42:40|146037.5|145907.5|146037.1|145907.1|146038.9|145908.9|146033|145903|19
1648435370000|2022-03-28 02:42:50|146036.2|145906.2|146037.2|145907.2|146040.2|145910.2|146035.2|145905.2|24
1648435380000|2022-03-28 02:43:00|146037.9|145907.9|146034|145904|146040.8|145910.8|146033.2|145903.2|22
1648435390000|2022-03-28 02:43:10|146031.1|145901.1|146043.8|145913.8|146043.8|145913.8|146029|145899|27
1648435400000|2022-03-28 02:43:20|146033|145903|146028.1|145898.1|146038.7|145908.7|146028|145898|23
1648435410000|2022-03-28 02:43:30|146029.5|145899.5|146031.9|145901.9|146039.8|145909.8|146027.3|145897.3|31
1648435420000|2022-03-28 02:43:40|146033.8|145903.8|146033.3|145903.3|146035.6|145905.6|146030.7|145900.7|25
1648435430000|2022-03-28 02:43:50|146033.5|145903.5|146034.4|145904.4|146037.8|145907.8|146032.1|145902.1|18
1648435440000|2022-03-28 02:44:00|146034.1|145904.1|146035.9|145905.9|146035.9|145905.9|146031.9|145901.9|18
1648435450000|2022-03-28 02:44:10|146029.3|145899.3|146029.5|145899.5|146041.5|145911.5|146027.3|145897.3|31
1648435460000|2022-03-28 02:44:20|146029.6|145899.6|146032.4|145902.4|146032.4|145902.4|146029|145899|28
1648435470000|2022-03-28 02:44:30|146031.8|145901.8|146029.9|145899.9|146031.8|145901.8|146029|145899|22
1648435480000|2022-03-28 02:44:40|146030.4|145900.4|146029.4|145899.4|146033.8|145903.8|146028.1|145898.1|24
1648435490000|2022-03-28 02:44:50|146030.1|145900.1|146030.5|145900.5|146036.5|145906.5|146029.2|145899.2|23
1648435500000|2022-03-28 02:45:00|146031.9|145901.9|146021.3|145891.3|146032.6|145902.6|146018.1|145888.1|30
1648435510000|2022-03-28 02:45:10|146022.1|145892.1|146014|145884|146025.5|145895.5|146012.9|145882.9|35
1648435520000|2022-03-28 02:45:20|146012.9|145882.9|146013.2|145883.2|146016.9|145886.9|146011.9|145881.9|31
1648435530000|2022-03-28 02:45:30|146013.8|145883.8|146013.5|145883.5|146021|145891|146008.8|145878.8|31
1648435540000|2022-03-28 02:45:40|146015.3|145885.3|146023.3|145893.3|146024.6|145894.6|146013|145883|29
1648435550000|2022-03-28 02:45:50|146019.4|145889.4|146026|145896|146030.1|145900.1|146019|145889|33
1648435560000|2022-03-28 02:46:00|146025.8|145895.8|146021.3|145891.3|146026.7|145896.7|146020.9|145890.9|30
1648435570000|2022-03-28 02:46:10|146021.2|145891.2|146020|145890|146024|145894|146018|145888|28
1648435580000|2022-03-28 02:46:20|146019.5|145889.5|146025.8|145895.8|146025.8|145895.8|146016.6|145886.6|30
1648435590000|2022-03-28 02:46:30|146026.6|145896.6|146024.2|145894.2|146027.2|145897.2|146023.9|145893.9|27
1648435600000|2022-03-28 02:46:40|146024.5|145894.5|146026.5|145896.5|146026.5|145896.5|146021.9|145891.9|24
1648435610000|2022-03-28 02:46:50|146026.7|145896.7|146027.9|145897.9|146030.7|145900.7|146026.5|145896.5|24
1648435620000|2022-03-28 02:47:00|146028.7|145898.7|146023.4|145893.4|146030|145900|146023.4|145893.4|29
1648435630000|2022-03-28 02:47:10|146023.7|145893.7|146025.1|145895.1|146026.4|145896.4|146022.8|145892.8|28
1648435640000|2022-03-28 02:47:20|146024.5|145894.5|146024.4|145894.4|146028.8|145898.8|146023.5|145893.5|24
1648435650000|2022-03-28 02:47:30|146025|145895|146025.4|145895.4|146026.4|145896.4|146022.5|145892.5|27
1648435660000|2022-03-28 02:47:40|146025.5|145895.5|146020.7|145890.7|146029.6|145899.6|146020.3|145890.3|30
1648435670000|2022-03-28 02:47:50|146018|145888|146012.9|145882.9|146020.5|145890.5|146007.3|145877.3|31
1648435680000|2022-03-28 02:48:00|146012.7|145882.7|146009|145879|146013.3|145883.3|146004.7|145874.7|31
1648435690000|2022-03-28 02:48:10|146008.9|145878.9|146005.8|145875.8|146008.9|145878.9|146005.5|145875.5|22
1648435700000|2022-03-28 02:48:20|146006.2|145876.2|146009.4|145879.4|146010.7|145880.7|146004.1|145874.1|26
1648435710000|2022-03-28 02:48:30|146009.7|145879.7|146010.7|145880.7|146014.1|145884.1|146008.8|145878.8|26
1648435720000|2022-03-28 02:48:40|146011.2|145881.2|146019|145889|146019.7|145889.7|146007.3|145877.3|35
1648435730000|2022-03-28 02:48:50|146022.6|145892.6|146024.4|145894.4|146028.3|145898.3|146022.6|145892.6|24
1648435740000|2022-03-28 02:49:00|146024.6|145894.6|146028.1|145898.1|146029.6|145899.6|146024.6|145894.6|32
1648435750000|2022-03-28 02:49:10|146029.6|145899.6|146025.9|145895.9|146031.6|145901.6|146025.8|145895.8|30
1648435760000|2022-03-28 02:49:20|146028.7|145898.7|146026.4|145896.4|146028.7|145898.7|146021.9|145891.9|28
1648435770000|2022-03-28 02:49:30|146026.2|145896.2|146024.8|145894.8|146036.1|145906.1|146020|145890|26
1648435780000|2022-03-28 02:49:40|146023.8|145893.8|146019.6|145889.6|146028.9|145898.9|146015.1|145885.1|34
1648435790000|2022-03-28 02:49:50|146018.3|145888.3|146015.4|145885.4|146018.9|145888.9|146014.6|145884.6|20
1648435800000|2022-03-28 02:50:00|146014.9|145884.9|146014.4|145884.4|146016.5|145886.5|146012.6|145882.6|25
1648435810000|2022-03-28 02:50:10|146014.8|145884.8|146005.2|145875.2|146015.2|145885.2|146005|145875|25
1648435820000|2022-03-28 02:50:20|146004.8|145874.8|146015.1|145885.1|146071|145891.5|146004.6|145823.2|25
1648435830000|2022-03-28 02:50:30|146014.6|145884.6|146010.4|145880.4|146020.6|145890.6|146009.6|145879.6|29
1648435840000|2022-03-28 02:50:40|146009.7|145879.7|146009.6|145879.6|146011.6|145881.6|146008.6|145878.6|27
1648435850000|2022-03-28 02:50:50|146009.7|145879.7|146006.4|145876.4|146011|145881|146004.8|145874.8|24
1648435860000|2022-03-28 02:51:00|146006|145876|145998.9|145868.9|146015.6|145885.6|145998.9|145868.9|33
1648435870000|2022-03-28 02:51:10|145999.7|145869.7|146009.4|145879.4|146041.8|145888|145998.4|145835.1|36
1648435880000|2022-03-28 02:51:20|146009.2|145879.2|146022|145892|146022.7|145892.7|146008.7|145878.7|34
1648435890000|2022-03-28 02:51:30|146021|145891|146025.9|145895.9|146026.9|145896.9|146021|145891|30
1648435900000|2022-03-28 02:51:40|146024.7|145894.7|146025.6|145895.6|146027.4|145897.4|146023.2|145893.2|28
1648435910000|2022-03-28 02:51:50|146026.5|145896.5|146031.2|145901.2|146031.3|145901.3|146025.8|145895.8|28
1648435920000|2022-03-28 02:52:00|146031.5|145901.5|146030.1|145900.1|146035.4|145905.4|146023.8|145893.8|29
1648435930000|2022-03-28 02:52:10|146029.9|145899.9|146029.8|145899.8|146035.9|145905.9|146029.1|145899.1|30
1648435940000|2022-03-28 02:52:20|146029.5|145899.5|146031.2|145901.2|146031.2|145901.2|146027.3|145897.3|30
1648435950000|2022-03-28 02:52:30|146031.6|145901.6|146031.5|145901.5|146031.7|145901.7|146029.3|145899.3|24
1648435960000|2022-03-28 02:52:40|146031.2|145901.2|146032.2|145902.2|146032.4|145902.4|146029.9|145899.9|23
1648435970000|2022-03-28 02:52:50|146032.9|145902.9|146031.4|145901.4|146035.2|145905.2|146030.8|145900.8|24
1648435980000|2022-03-28 02:53:00|146032.2|145902.2|146030|145900|146035.8|145905.8|146026.5|145896.5|22
1648435990000|2022-03-28 02:53:10|146032.3|145902.3|146033.8|145903.8|146034.8|145904.8|146031.2|145901.2|18
1648436000000|2022-03-28 02:53:20|146032.7|145902.7|146033.5|145903.5|146034.6|145904.6|146031.8|145901.8|27
1648436010000|2022-03-28 02:53:30|146033.8|145903.8|146034.5|145904.5|146034.5|145904.5|146033.1|145903.1|19
1648436020000|2022-03-28 02:53:40|146034.4|145904.4|146034.1|145904.1|146035.3|145905.3|146033.3|145903.3|20
1648436030000|2022-03-28 02:53:50|146033.9|145903.9|146032.6|145902.6|146035.3|145905.3|146031.2|145901.2|27
1648436040000|2022-03-28 02:54:00|146030.6|145900.6|146029.1|145899.1|146034.3|145904.3|146028.4|145898.4|29
1648436050000|2022-03-28 02:54:10|146028.1|145898.1|146026.9|145896.9|146029.2|145899.2|146023|145893|24
1648436060000|2022-03-28 02:54:20|146026.6|145896.6|146022.8|145892.8|146026.7|145896.7|146022.6|145892.6|22
1648436070000|2022-03-28 02:54:30|146020.2|145890.2|146018|145888|146022.7|145892.7|146018|145888|28
1648436080000|2022-03-28 02:54:40|146018.5|145888.5|146015.7|145885.7|146018.7|145888.7|146015.7|145885.7|21
1648436090000|2022-03-28 02:54:50|146015.6|145885.6|146008|145878|146015.6|145885.6|146008|145878|32
1648436100000|2022-03-28 02:55:00|146010.8|145880.8|146011.5|145881.5|146023.6|145893.6|146010.6|145880.6|32
1648436110000|2022-03-28 02:55:10|146011.4|145881.4|146020.7|145890.7|146023.8|145893.8|146010.8|145880.8|31
1648436120000|2022-03-28 02:55:20|146020.6|145890.6|146016.2|145886.2|146020.6|145890.6|146014.2|145884.2|26
1648436130000|2022-03-28 02:55:30|146016.4|145886.4|146015|145885|146022.1|145892.1|146015|145885|29
1648436140000|2022-03-28 02:55:40|146015.4|145885.4|146009.1|145879.1|146016.9|145886.9|146009.1|145879.1|21
1648436150000|2022-03-28 02:55:50|146011.5|145881.5|146020.2|145890.2|146020.2|145890.2|146009.5|145879.5|24
1648436160000|2022-03-28 02:56:00|146019|145889|146026.8|145896.8|146027.6|145897.6|146017.3|145887.3|36
1648436170000|2022-03-28 02:56:10|146026.5|145896.5|146028|145898|146028.3|145898.3|146024.3|145894.3|28
1648436180000|2022-03-28 02:56:20|146028.1|145898.1|146022.5|145892.5|146028.6|145898.6|146022.5|145892.5|30
1648436190000|2022-03-28 02:56:30|146022.8|145892.8|146028.3|145898.3|146030.8|145900.8|146020.2|145890.2|34
1648436200000|2022-03-28 02:56:40|146027|145897|146026.7|145896.7|146030.4|145900.4|146025.9|145895.9|34
1648436210000|2022-03-28 02:56:50|146027.5|145897.5|146026.4|145896.4|146028.4|145898.4|146022.2|145892.2|31
1648436220000|2022-03-28 02:57:00|146029.2|145899.2|146021.2|145891.2|146032.1|145902.1|146021.2|145891.2|32
1648436230000|2022-03-28 02:57:10|146022.1|145892.1|146026.5|145896.5|146026.5|145896.5|146022|145892|28
1648436240000|2022-03-28 02:57:20|146025.1|145895.1|146024.3|145894.3|146032.2|145902.2|146020.9|145890.9|35
1648436250000|2022-03-28 02:57:30|146022.1|145892.1|146021.5|145891.5|146025|145895|146021.5|145891.5|36
1648436260000|2022-03-28 02:57:40|146021.1|145891.1|146020.6|145890.6|146024.2|145894.2|146019.1|145889.1|21
1648436270000|2022-03-28 02:57:50|146020.3|145890.3|146009.1|145879.1|146021.2|145891.2|146009.1|145879.1|28
1648436280000|2022-03-28 02:58:00|146009.6|145879.6|146007.5|145877.5|146011.4|145881.4|146006.6|145876.6|29
1648436290000|2022-03-28 02:58:10|146008|145878|146007.7|145877.7|146008|145878|146006.1|145876.1|29
1648436300000|2022-03-28 02:58:20|146008.6|145878.6|146004.9|145874.9|146008.6|145878.6|146001.7|145871.7|29
1648436310000|2022-03-28 02:58:30|146004.7|145874.7|146019.3|145889.3|146020.4|145890.4|146004.7|145874.7|30
1648436320000|2022-03-28 02:58:40|146020.5|145890.5|146021.5|145891.5|146022.3|145892.3|146018.8|145888.8|33
1648436330000|2022-03-28 02:58:50|146021.4|145891.4|146009.9|145879.9|146021.4|145891.4|146009.9|145879.9|22
1648436340000|2022-03-28 02:59:00|146009.2|145879.2|146020.6|145890.6|146020.7|145890.7|146007|145877|36
1648436350000|2022-03-28 02:59:10|146020.5|145890.5|146012.2|145882.2|146021|145891|146009.2|145879.2|29
1648436360000|2022-03-28 02:59:20|146011.8|145881.8|146008.9|145878.9|146018.3|145888.3|146002.7|145872.7|35
1648436370000|2022-03-28 02:59:30|146008.3|145878.3|146019.7|145889.7|146020.5|145890.5|146008.3|145878.3|29
1648436380000|2022-03-28 02:59:40|146020.4|145890.4|146019.5|145889.5|146021.8|145891.8|146017.9|145887.9|29
1648436390000|2022-03-28 02:59:50|146019.1|145889.1|146015.7|145885.7|146021.2|145891.2|146015.7|145885.7|23
1648436400000|2022-03-28 03:00:00|146014.1|145884.1|146014.3|145884.3|146022.5|145892.5|146012.7|145882.7|38
1648436410000|2022-03-28 03:00:10|146016.9|145886.9|146008.6|145878.6|146019.2|145889.2|146008.6|145878.6|32
1648436420000|2022-03-28 03:00:20|146008.9|145878.9|145907.9|145777.9|146008.9|145878.9|145907.9|145777.9|36
1648436430000|2022-03-28 03:00:30|145910.7|145780.7|145918.2|145788.2|145922.8|145792.8|145910.1|145780.1|36
1648436440000|2022-03-28 03:00:40|145918.3|145788.3|145921.7|145791.7|145922.6|145792.6|145918.3|145788.3|26
1648436450000|2022-03-28 03:00:50|145921.5|145791.5|145922.5|145792.5|145922.9|145792.9|145920.6|145790.6|20
1648436460000|2022-03-28 03:01:00|145922.4|145792.4|145940.1|145810.1|145946.7|145816.7|145921.9|145791.9|33
1648436470000|2022-03-28 03:01:10|145940.9|145810.9|145938.1|145808.1|145943.6|145813.6|145935.4|145805.4|32
1648436480000|2022-03-28 03:01:20|145938.3|145808.3|145938|145808|145939.8|145809.8|145932.3|145802.3|25
1648436490000|2022-03-28 03:01:30|145938.2|145808.2|145933.5|145803.5|145941.7|145811.7|145927.6|145797.6|27
1648436500000|2022-03-28 03:01:40|145927.2|145797.2|145934.2|145804.2|145938|145808|145927.2|145797.2|26
1648436510000|2022-03-28 03:01:50|145932|145802|145929.2|145799.2|145935.8|145805.8|145928.9|145798.9|27
1648436520000|2022-03-28 03:02:00|145929.1|145799.1|145930.4|145800.4|145932.4|145802.4|145928.2|145798.2|22
1648436530000|2022-03-28 03:02:10|145929.8|145799.8|145931.1|145801.1|145943.1|145813.1|145927.7|145797.7|31
1648436540000|2022-03-28 03:02:20|145930.6|145800.6|145939.9|145809.9|145948.2|145818.2|145927.2|145797.2|36
1648436550000|2022-03-28 03:02:30|145940.6|145810.6|145936.2|145806.2|145944.1|145814.1|145936.2|145806.2|31
1648436560000|2022-03-28 03:02:40|145940.4|145810.4|145941|145811|145941.5|145811.5|145933.9|145803.9|29
1648436570000|2022-03-28 03:02:50|145941.3|145811.3|145939.2|145809.2|145947.7|145817.7|145938.1|145808.1|32
1648436580000|2022-03-28 03:03:00|145940.9|145810.9|145938.4|145808.4|145944.9|145814.9|145935.9|145805.9|33
1648436590000|2022-03-28 03:03:10|145939|145809|145940.2|145810.2|145940.2|145810.2|145932.6|145802.6|28
1648436600000|2022-03-28 03:03:20|145938.8|145808.8|145940.2|145810.2|145944.1|145814.1|145938.4|145808.4|28
1648436610000|2022-03-28 03:03:30|145940|145810|145931|145801|145947.5|145817.5|145926.7|145796.7|25
1648436620000|2022-03-28 03:03:40|145930.7|145800.7|145929.3|145799.3|145943.6|145813.6|145925.3|145795.3|28
1648436630000|2022-03-28 03:03:50|145925.3|145795.3|145927.3|145797.3|145959|145817.8|145925.1|145753.2|33
1648436640000|2022-03-28 03:04:00|145938|145808|145933|145803|145938|145808|145921|145791|32
1648436650000|2022-03-28 03:04:10|145930.3|145800.3|145927.6|145797.6|145933.3|145803.3|145927.6|145797.6|29
1648436660000|2022-03-28 03:04:20|145928.6|145798.6|145922.4|145792.4|145929.5|145799.5|145922|145792|21
1648436670000|2022-03-28 03:04:30|145927.1|145797.1|145945.6|145815.6|145948.2|145818.2|145919.8|145789.8|34
1648436680000|2022-03-28 03:04:40|145942.9|145812.9|145949.5|145819.5|145951.9|145821.9|145935.7|145805.7|32
1648436690000|2022-03-28 03:04:50|145948.3|145818.3|145944.8|145814.8|145955.6|145825.6|145944.8|145814.8|26
1648436700000|2022-03-28 03:05:00|145945|145815|145950.5|145820.5|145951|145821|145944.4|145814.4|23
1648436710000|2022-03-28 03:05:10|145949.5|145819.5|145934.7|145804.7|145949.5|145819.5|145921.6|145791.6|31
1648436720000|2022-03-28 03:05:20|145924.7|145794.7|145940.8|145810.8|145940.8|145810.8|145924.7|145794.7|32
1648436730000|2022-03-28 03:05:30|145940.4|145810.4|145938.4|145808.4|145940.4|145810.4|145925.1|145795.1|26
1648436740000|2022-03-28 03:05:40|145934.1|145804.1|145936.2|145806.2|145939|145809|145934.1|145804.1|20
1648436750000|2022-03-28 03:05:50|145936.4|145806.4|145938|145808|145943.3|145813.3|145934.6|145804.6|22
1648436760000|2022-03-28 03:06:00|145936.2|145806.2|145937.9|145807.9|145947.1|145817.1|145923.9|145793.9|29
1648436770000|2022-03-28 03:06:10|145940.1|145810.1|145930.4|145800.4|145947|145817|145926.3|145796.3|18
1648436780000|2022-03-28 03:06:20|145930.3|145800.3|145930.7|145800.7|145930.8|145800.8|145927.4|145797.4|17
1648436790000|2022-03-28 03:06:30|145928.2|145798.2|145933|145803|145943.5|145813.5|145927.9|145797.9|15
1648436800000|2022-03-28 03:06:40|145931.3|145801.3|145926.6|145796.6|145937.1|145807.1|145916.8|145786.8|28
1648436810000|2022-03-28 03:06:50|145927.5|145797.5|145922.9|145792.9|145928.6|145798.6|145919.4|145789.4|31
1648436820000|2022-03-28 03:07:00|145924.9|145794.9|145923.4|145793.4|145925.7|145795.7|145918.8|145788.8|29
1648436830000|2022-03-28 03:07:10|145923.3|145793.3|145914.3|145784.3|145924.4|145794.4|145912.5|145782.5|26
1648436840000|2022-03-28 03:07:20|145913.2|145783.2|145913.4|145783.4|145930.3|145800.3|145903.9|145773.9|26
1648436850000|2022-03-28 03:07:30|145912|145782|145924|145794|145929.6|145799.6|145908.6|145778.6|23
1648436860000|2022-03-28 03:07:40|145919.1|145789.1|145912.3|145782.3|145920.7|145790.7|145906.4|145776.4|21
1648436870000|2022-03-28 03:07:50|145912|145782|145918.8|145788.8|145926.9|145796.9|145908.8|145778.8|30
1648436880000|2022-03-28 03:08:00|145925|145795|145919.7|145789.7|145925|145795|145918.4|145788.4|30
1648436890000|2022-03-28 03:08:10|145919.4|145789.4|145926.4|145796.4|145930.5|145800.5|145919.4|145789.4|27
1648436900000|2022-03-28 03:08:20|145926.3|145796.3|145915.3|145785.3|145932.5|145802.5|145915.3|145785.3|34
1648436910000|2022-03-28 03:08:30|145918.9|145788.9|145917.1|145787.1|145935.9|145805.9|145911.7|145781.7|34
1648436920000|2022-03-28 03:08:40|145917.5|145787.5|145916.7|145786.7|145926.8|145796.8|145914.8|145784.8|30
1648436930000|2022-03-28 03:08:50|145919.9|145789.9|145914.8|145784.8|145924.4|145794.4|145914.7|145784.7|29
1648436940000|2022-03-28 03:09:00|145915.8|145785.8|145917.8|145787.8|145921.3|145791.3|145915.8|145785.8|23
1648436950000|2022-03-28 03:09:10|145917.7|145787.7|145923|145793|145925|145795|145915.4|145785.4|21
1648436960000|2022-03-28 03:09:20|145922.1|145792.1|145909.7|145779.7|145922.1|145792.1|145907.8|145777.8|22
1648436970000|2022-03-28 03:09:30|145909.5|145779.5|145924.8|145794.8|145925.2|145795.2|145909.4|145779.4|24
1648436980000|2022-03-28 03:09:40|145923.5|145793.5|145920.1|145790.1|145923.5|145793.5|145913.1|145783.1|25
1648436990000|2022-03-28 03:09:50|145920.4|145790.4|145920.8|145790.8|145920.8|145790.8|145914.3|145784.3|18
1648437000000|2022-03-28 03:10:00|145920|145790|145906.8|145776.8|145929.5|145799.5|145906.8|145776.8|29
1648437010000|2022-03-28 03:10:10|145907.5|145777.5|145917.7|145787.7|145928.9|145798.9|145907.5|145777.5|29
1648437020000|2022-03-28 03:10:20|145925.6|145795.6|145915.3|145785.3|145963.9|145833.9|145904.2|145774.2|35
1648437030000|2022-03-28 03:10:30|145917.1|145787.1|145912.4|145782.4|145923.6|145793.6|145908.8|145778.8|27
1648437040000|2022-03-28 03:10:40|145912.5|145782.5|145931.4|145801.4|145931.4|145801.4|145912.5|145782.5|27
1648437050000|2022-03-28 03:10:50|145917.9|145787.9|145923.6|145793.6|145927.4|145797.4|145917.9|145787.9|35
1648437060000|2022-03-28 03:11:00|145923.5|145793.5|145924.9|145794.9|145927.6|145797.6|145922.9|145792.9|19
1648437070000|2022-03-28 03:11:10|145924.8|145794.8|145929.2|145799.2|145930.8|145800.8|145924.8|145794.8|27
1648437080000|2022-03-28 03:11:20|145931|145801|145929.7|145799.7|145933.7|145803.7|145928.2|145798.2|25
1648437090000|2022-03-28 03:11:30|145923.9|145793.9|145922.9|145792.9|145928.7|145798.7|145920.3|145790.3|14
1648437100000|2022-03-28 03:11:40|145925|145795|145933.1|145803.1|145937.2|145807.2|145920.5|145790.5|29
1648437110000|2022-03-28 03:11:50|145937.3|145807.3|145930.6|145800.6|145937.3|145807.3|145928.8|145798.8|18
1648437120000|2022-03-28 03:12:00|145930.3|145800.3|145933.1|145803.1|145933.1|145803.1|145926.9|145796.9|17
1648437130000|2022-03-28 03:12:10|145934.5|145804.5|145937.2|145807.2|145946.2|145816.2|145915.9|145785.9|25
1648437140000|2022-03-28 03:12:20|145931|145801|145926.3|145796.3|145938.6|145808.6|145917.5|145787.5|27
1648437150000|2022-03-28 03:12:30|145924.8|145794.8|145915.3|145785.3|145939.1|145809.1|145915.3|145785.3|24
1648437160000|2022-03-28 03:12:40|145916.1|145786.1|145925.4|145795.4|145925.4|145795.4|145916.1|145786.1|26
1648437170000|2022-03-28 03:12:50|145925.8|145795.8|145925.6|145795.6|145931.4|145801.4|145923.2|145793.2|29
1648437180000|2022-03-28 03:13:00|145927.3|145797.3|145918.1|145788.1|145929.1|145799.1|145916.8|145786.8|18
1648437190000|2022-03-28 03:13:10|145918|145788|145930|145800|145938.4|145808.4|145918|145788|26
1648437200000|2022-03-28 03:13:20|145928.7|145798.7|145921.5|145791.5|145934.4|145804.4|145918.3|145788.3|27
1648437210000|2022-03-28 03:13:30|145922.4|145792.4|145924.2|145794.2|145932.9|145802.9|145917.4|145787.4|22
1648437220000|2022-03-28 03:13:40|145921.2|145791.2|145925.8|145795.8|145925.8|145795.8|145917.8|145787.8|15
1648437230000|2022-03-28 03:13:50|145923.5|145793.5|145936.6|145806.6|145936.6|145806.6|145920.6|145790.6|28
1648437240000|2022-03-28 03:14:00|145936.8|145806.8|145913.6|145783.6|145937.1|145807.1|145908.9|145778.9|31
1648437250000|2022-03-28 03:14:10|145914.1|145784.1|145910.3|145780.3|145918.8|145788.8|145910.3|145780.3|24
1648437260000|2022-03-28 03:14:20|145911.4|145781.4|145908.5|145778.5|145914.2|145784.2|145908.5|145778.5|24
1648437270000|2022-03-28 03:14:30|145908.4|145778.4|145912.1|145782.1|145917.5|145787.5|145907.4|145777.4|22
1648437280000|2022-03-28 03:14:40|145911.5|145781.5|145900.2|145770.2|145911.5|145781.5|145897.4|145767.4|33
1648437290000|2022-03-28 03:14:50|145897.7|145767.7|145903.2|145773.2|145903.9|145773.9|145897.7|145767.7|22
1648437300000|2022-03-28 03:15:00|145901.9|145771.9|145903.3|145773.3|145905.9|145775.9|145892.5|145762.5|23
1648437310000|2022-03-28 03:15:10|145904.1|145774.1|145906.9|145776.9|145906.9|145776.9|145899.6|145769.6|23
1648437320000|2022-03-28 03:15:20|145907.9|145777.9|145905.7|145775.7|145908.5|145778.5|145902.2|145772.2|26
1648437330000|2022-03-28 03:15:30|145903.8|145773.8|145904.4|145774.4|145906.8|145776.8|145901.4|145771.4|19
1648437340000|2022-03-28 03:15:40|145904.6|145774.6|145909.8|145779.8|145909.8|145779.8|145901.7|145771.7|15
1648437350000|2022-03-28 03:15:50|145910.3|145780.3|145895.8|145765.8|145914.6|145784.6|145895.8|145765.8|16
1648437360000|2022-03-28 03:16:00|145895.2|145765.2|145900.2|145770.2|145907.2|145777.2|145890.9|145760.9|31
1648437370000|2022-03-28 03:16:10|145901.4|145771.4|145905.6|145775.6|145907.5|145777.5|145896.3|145766.3|23
1648437380000|2022-03-28 03:16:20|145908.9|145778.9|145907.2|145777.2|145908.9|145778.9|145901.3|145771.3|25
1648437390000|2022-03-28 03:16:30|145906.9|145776.9|145909.6|145779.6|145911.8|145781.8|145905.9|145775.9|23
1648437400000|2022-03-28 03:16:40|145909.4|145779.4|145912.6|145782.6|145916.8|145786.8|145907.6|145777.6|28
1648437410000|2022-03-28 03:16:50|145912|145782|145906.3|145776.3|145914.4|145784.4|145901|145771|28
1648437420000|2022-03-28 03:17:00|145910.4|145780.4|145896.7|145766.7|145917.4|145787.4|145895.2|145765.2|34
1648437430000|2022-03-28 03:17:10|145896|145766|145902.1|145772.1|145910.6|145780.6|145891.8|145761.8|29
1648437440000|2022-03-28 03:17:20|145902.2|145772.2|145901.5|145771.5|145905.9|145775.9|145896.8|145766.8|20
1648437450000|2022-03-28 03:17:30|145898.8|145768.8|145898.8|145768.8|145905.4|145775.4|145898.8|145768.8|17
1648437460000|2022-03-28 03:17:40|145900.8|145770.8|145897|145767|145928|145775.2|145892.8|145712|25
1648437470000|2022-03-28 03:17:50|145896.8|145766.8|145897.5|145767.5|145922|145792|145895.9|145765.9|27
1648437480000|2022-03-28 03:18:00|145902.1|145772.1|145895.5|145765.5|145922|145792|145893.6|145763.6|23
1648437490000|2022-03-28 03:18:10|145898|145768|145911.2|145781.2|145911.6|145781.6|145897.3|145767.3|30
1648437500000|2022-03-28 03:18:20|145915.1|145785.1|145905.5|145775.5|145915.1|145785.1|145903.1|145773.1|21
1648437510000|2022-03-28 03:18:30|145906.1|145776.1|145902.6|145772.6|145907.6|145777.6|145900.9|145770.9|19
1648437520000|2022-03-28 03:18:40|145905.5|145775.5|145911.9|145781.9|145911.9|145781.9|145895.1|145765.1|17
1648437530000|2022-03-28 03:18:50|145908.9|145778.9|145909.4|145779.4|145922.4|145792.4|145898.7|145768.7|20
1648437540000|2022-03-28 03:19:00|145908.7|145778.7|145911|145781|145914.3|145784.3|145903.9|145773.9|15
1648437550000|2022-03-28 03:19:10|145914.2|145784.2|145900.2|145770.2|145914.2|145784.2|145900.2|145770.2|17
1648437560000|2022-03-28 03:19:20|145901.1|145771.1|145911.9|145781.9|145912|145782|145900.5|145770.5|12
1648437570000|2022-03-28 03:19:30|145911.5|145781.5|145906.2|145776.2|145911.7|145781.7|145899.3|145769.3|25
1648437580000|2022-03-28 03:19:40|145904.2|145774.2|145899.7|145769.7|145908.8|145778.8|145892.8|145762.8|30
1648437590000|2022-03-28 03:19:50|145900.2|145770.2|145910.6|145780.6|145913.9|145783.9|145900|145770|25
1648437600000|2022-03-28 03:20:00|145906.8|145776.8|145910.9|145780.9|145913.6|145783.6|145900.1|145770.1|28
1648437610000|2022-03-28 03:20:10|145912.5|145782.5|145908|145778|145912.5|145782.5|145904.9|145774.9|23
1648437620000|2022-03-28 03:20:20|145907.8|145777.8|145913.5|145783.5|145913.5|145783.5|145906.2|145776.2|15
1648437630000|2022-03-28 03:20:30|145913|145783|145900.6|145770.6|145914.5|145784.5|145899.3|145769.3|21
1648437640000|2022-03-28 03:20:40|145913.5|145783.5|145914.2|145784.2|145939.8|145792.2|145899.4|145737.1|23
1648437650000|2022-03-28 03:20:50|145908.3|145778.3|145915.3|145785.3|145919.8|145789.8|145899.1|145769.1|27
1648437660000|2022-03-28 03:21:00|145909.7|145779.7|145914.8|145784.8|145915.6|145785.6|145906.9|145776.9|22
1648437670000|2022-03-28 03:21:10|145910.9|145780.9|145910.3|145780.3|145914.3|145784.3|145907.8|145777.8|17
1648437680000|2022-03-28 03:21:20|145910.2|145780.2|145912.9|145782.9|145919|145789|145898.1|145768.1|25
1648437690000|2022-03-28 03:21:30|145908.7|145778.7|145908.3|145778.3|145920.6|145790.6|145904.3|145774.3|27
1648437700000|2022-03-28 03:21:40|145909.1|145779.1|145907.7|145777.7|145929.2|145799.2|145903.9|145773.9|25
1648437710000|2022-03-28 03:21:50|145908.8|145778.8|145914.1|145784.1|145919.5|145789.5|145907.4|145777.4|20
1648437720000|2022-03-28 03:22:00|145915|145785|145913.7|145783.7|145915.8|145785.8|145909.5|145779.5|19
1648437730000|2022-03-28 03:22:10|145914.5|145784.5|145917.4|145787.4|145919.2|145789.2|145912.4|145782.4|20
1648437740000|2022-03-28 03:22:20|145919.9|145789.9|145914.9|145784.9|145919.9|145789.9|145914.8|145784.8|13
1648437750000|2022-03-28 03:22:30|145915.6|145785.6|145911.4|145781.4|145915.6|145785.6|145908.2|145778.2|14
1648437760000|2022-03-28 03:22:40|145909.3|145779.3|145915.5|145785.5|145919.8|145789.8|145902.9|145772.9|25
1648437770000|2022-03-28 03:22:50|145910.6|145780.6|145910.6|145780.6|145916|145786|145906.8|145776.8|15
1648437780000|2022-03-28 03:23:00|145911|145781|145910.3|145780.3|145912.8|145782.8|145908|145778|24
1648437790000|2022-03-28 03:23:10|145909.5|145779.5|145910.7|145780.7|145914.4|145784.4|145907.9|145777.9|19
1648437800000|2022-03-28 03:23:20|145908.8|145778.8|145910.8|145780.8|145914.6|145784.6|145908.3|145778.3|14
1648437810000|2022-03-28 03:23:30|145911.1|145781.1|145910.4|145780.4|145924.7|145794.7|145909.1|145779.1|26
1648437820000|2022-03-28 03:23:40|145923.3|145793.3|145908|145778|145923.5|145793.5|145908|145778|25
1648437830000|2022-03-28 03:23:50|145916.3|145786.3|145914.2|145784.2|145916.7|145786.7|145907.5|145777.5|21
1648437840000|2022-03-28 03:24:00|145913.3|145783.3|145913.7|145783.7|145922.6|145792.6|145911.6|145781.6|33
1648437850000|2022-03-28 03:24:10|145913.1|145783.1|145919.8|145789.8|145951.6|145790.6|145911.9|145749.8|37
1648437860000|2022-03-28 03:24:20|145919|145789|145919.5|145789.5|145921.9|145791.9|145914.6|145784.6|34
1648437870000|2022-03-28 03:24:30|145917.3|145787.3|145912.3|145782.3|145918|145788|145901.7|145771.7|34
1648437880000|2022-03-28 03:24:40|145906.8|145776.8|145903.9|145773.9|145957.5|145790.2|145903.9|145749|33
1648437890000|2022-03-28 03:24:50|145905|145775|145920.3|145790.3|145920.3|145790.3|145903.6|145773.6|23
1648437900000|2022-03-28 03:25:00|145906.7|145776.7|145917.1|145787.1|145922|145792|145904.6|145774.6|30
1648437910000|2022-03-28 03:25:10|145915.3|145785.3|145919.7|145789.7|145950.3|145802.4|145906|145748.8|26
1648437920000|2022-03-28 03:25:20|145927.2|145797.2|145903.6|145773.6|145959.3|145797.5|145903.6|145754.9|30
1648437930000|2022-03-28 03:25:30|145905.4|145775.4|145908.2|145778.2|145913.5|145783.5|145901.4|145771.4|29
1648437940000|2022-03-28 03:25:40|145906.7|145776.7|145906.6|145776.6|145911.1|145781.1|145903.5|145773.5|24
1648437950000|2022-03-28 03:25:50|145907.8|145777.8|145918.1|145788.1|145918.1|145788.1|145904.9|145774.9|18
1648437960000|2022-03-28 03:26:00|145907.5|145777.5|145907.8|145777.8|145914.7|145784.7|145896.5|145766.5|35
1648437970000|2022-03-28 03:26:10|145908.7|145778.7|145909.9|145779.9|145917|145787|145900.7|145770.7|27
1648437980000|2022-03-28 03:26:20|145904.7|145774.7|145914|145784|145925.5|145795.5|145902.4|145772.4|30
1648437990000|2022-03-28 03:26:30|145912.1|145782.1|145910|145780|145955.3|145789.1|145902.1|145749.1|25
1648438000000|2022-03-28 03:26:40|145909.2|145779.2|145911.3|145781.3|145912.7|145782.7|145906.9|145776.9|19
1648438010000|2022-03-28 03:26:50|145911.9|145781.9|145918.4|145788.4|145923.8|145793.8|145895.6|145765.6|22
1648438020000|2022-03-28 03:27:00|145911.8|145781.8|145911|145781|145917.4|145787.4|145901.2|145771.2|23
1648438030000|2022-03-28 03:27:10|145905.3|145775.3|145900.2|145770.2|145916.6|145786.6|145898.8|145768.8|26
1648438040000|2022-03-28 03:27:20|145902.1|145772.1|145902.7|145772.7|145905.4|145775.4|145899.8|145769.8|18
1648438050000|2022-03-28 03:27:30|145912.4|145782.4|145908|145778|145963.3|145795|145906.1|145754.1|24
1648438060000|2022-03-28 03:27:40|145909.6|145779.6|145908.1|145778.1|145911.6|145781.6|145906.2|145776.2|21
1648438070000|2022-03-28 03:27:50|145908.2|145778.2|145909.3|145779.3|145916|145786|145901.5|145771.5|21
1648438080000|2022-03-28 03:28:00|145908.7|145778.7|145906.4|145776.4|145917.7|145787.7|145901.6|145771.6|30
1648438090000|2022-03-28 03:28:10|145900.3|145770.3|145909.8|145779.8|145909.8|145779.8|145900.3|145770.3|22
1648438100000|2022-03-28 03:28:20|145910.9|145780.9|145912.5|145782.5|145914.4|145784.4|145903.7|145773.7|20
1648438110000|2022-03-28 03:28:30|145908.5|145778.5|145908.3|145778.3|145911|145781|145905|145775|27
1648438120000|2022-03-28 03:28:40|145909|145779|145906.3|145776.3|145912.4|145782.4|145905.4|145775.4|17
1648438130000|2022-03-28 03:28:50|145906.5|145776.5|145907.5|145777.5|145908.9|145778.9|145905.5|145775.5|13
1648438140000|2022-03-28 03:29:00|145908.5|145778.5|145907.6|145777.6|145913.5|145783.5|145905.1|145775.1|25
1648438150000|2022-03-28 03:29:10|145910.1|145780.1|145909.1|145779.1|145912.1|145782.1|145902.3|145772.3|32
1648438160000|2022-03-28 03:29:20|145908.1|145778.1|145907.2|145777.2|145926.5|145796.5|145906.6|145776.6|28
1648438170000|2022-03-28 03:29:30|145906.4|145776.4|145904.4|145774.4|145907.3|145777.3|145901.6|145771.6|22
1648438180000|2022-03-28 03:29:40|145905.3|145775.3|145907.1|145777.1|145913.2|145783.2|145904.4|145774.4|23
1648438190000|2022-03-28 03:29:50|145906.8|145776.8|145907.8|145777.8|145912.8|145782.8|145905.9|145775.9|23
1648438200000|2022-03-28 03:30:00|145907.7|145777.7|145905.4|145775.4|145910.9|145780.9|145901.8|145771.8|24
1648438210000|2022-03-28 03:30:10|145905.1|145775.1|145900.4|145770.4|145954|145790.2|145900.4|145751.7|29
1648438220000|2022-03-28 03:30:20|145901.7|145771.7|145906.1|145776.1|145915.3|145785.3|145901.7|145771.7|18
1648438230000|2022-03-28 03:30:30|145903.9|145773.9|145902.9|145772.9|145908.1|145778.1|145899.8|145769.8|26
1648438240000|2022-03-28 03:30:40|145902.6|145772.6|145900.3|145770.3|145954.2|145783.9|145898.2|145745.6|25
1648438250000|2022-03-28 03:30:50|145899.3|145769.3|145906.3|145776.3|145917.9|145787.9|145898.8|145768.8|28
1648438260000|2022-03-28 03:31:00|145905.8|145775.8|145903.2|145773.2|145908.4|145778.4|145899.4|145769.4|31
1648438270000|2022-03-28 03:31:10|145905.1|145775.1|145905.8|145775.8|145908.2|145778.2|145900.9|145770.9|23
1648438280000|2022-03-28 03:31:20|145906.4|145776.4|145905.3|145775.3|145909.3|145779.3|145905.3|145775.3|19
1648438290000|2022-03-28 03:31:30|145905.8|145775.8|145896.5|145766.5|145915.5|145785.5|145896.5|145766.5|24
1648438300000|2022-03-28 03:31:40|145905.7|145775.7|145911.8|145781.8|145912.5|145782.5|145898.5|145768.5|19
1648438310000|2022-03-28 03:31:50|145913.7|145783.7|145911.1|145781.1|145919.8|145789.8|145904|145774|24
1648438320000|2022-03-28 03:32:00|145907|145777|145907.8|145777.8|145909.8|145779.8|145903.5|145773.5|22
1648438330000|2022-03-28 03:32:10|145908.8|145778.8|145909.1|145779.1|145910.3|145780.3|145907.4|145777.4|19
1648438340000|2022-03-28 03:32:20|145907.9|145777.9|145903|145773|145913|145783|145903|145773|18
1648438350000|2022-03-28 03:32:30|145919.5|145789.5|145955.1|145745.3|145965.9|145789.5|145893.2|145725.1|25
1648438360000|2022-03-28 03:32:40|145896.5|145766.5|145915|145785|145922.5|145792.5|145896.5|145766.5|28
1648438370000|2022-03-28 03:32:50|145913.6|145783.6|145921|145791|145927.6|145797.6|145909.8|145779.8|33
1648438380000|2022-03-28 03:33:00|145922.4|145792.4|145919.1|145789.1|145923.8|145793.8|145915.6|145785.6|31
1648438390000|2022-03-28 03:33:10|145918.7|145788.7|145916.3|145786.3|145921.4|145791.4|145916.3|145786.3|34
1648438400000|2022-03-28 03:33:20|145920.8|145790.8|145923|145793|145925.7|145795.7|145919.1|145789.1|26
1648438410000|2022-03-28 03:33:30|145923.9|145793.9|145924.8|145794.8|145926.8|145796.8|145915|145785|23
1648438420000|2022-03-28 03:33:40|145924.9|145794.9|145918|145788|145924.9|145794.9|145911.5|145781.5|21
1648438430000|2022-03-28 03:33:50|145917.7|145787.7|145920.6|145790.6|145921.1|145791.1|145915|145785|17
1648438440000|2022-03-28 03:34:00|145912.8|145782.8|145921.6|145791.6|145923.6|145793.6|145910.7|145780.7|26
1648438450000|2022-03-28 03:34:10|145920|145790|145915.6|145785.6|145922.4|145792.4|145912.6|145782.6|26
1648438460000|2022-03-28 03:34:20|145918.5|145788.5|145915.2|145785.2|145925.2|145795.2|145913.2|145783.2|29
1648438470000|2022-03-28 03:34:30|145917.9|145787.9|145925.7|145795.7|145926.4|145796.4|145913.8|145783.8|24
1648438480000|2022-03-28 03:34:40|145916.1|145786.1|145918.9|145788.9|145918.9|145788.9|145907.1|145777.1|21
1648438490000|2022-03-28 03:34:50|145926.8|145796.8|145921.3|145791.3|145926.8|145796.8|145917.6|145787.6|18
1648438500000|2022-03-28 03:35:00|145917.6|145787.6|145913.8|145783.8|145918.7|145788.7|145911.7|145781.7|23
1648438510000|2022-03-28 03:35:10|145913.6|145783.6|145914.7|145784.7|145922.5|145792.5|145912.2|145782.2|25
1648438520000|2022-03-28 03:35:20|145915|145785|145908.7|145778.7|145918.3|145788.3|145906.5|145776.5|23
1648438530000|2022-03-28 03:35:30|145907.4|145777.4|145910.8|145780.8|145917.6|145787.6|145902.1|145772.1|19
1648438540000|2022-03-28 03:35:40|145917.5|145787.5|145913.5|145783.5|145918.1|145788.1|145909.9|145779.9|13
1648438550000|2022-03-28 03:35:50|145911.1|145781.1|145911.2|145781.2|145913.6|145783.6|145908.8|145778.8|14
1648438560000|2022-03-28 03:36:00|145911|145781|145914.3|145784.3|145922.7|145792.7|145907.6|145777.6|25
1648438570000|2022-03-28 03:36:10|145910.4|145780.4|145911.7|145781.7|145916.2|145786.2|145907.7|145777.7|23
1648438580000|2022-03-28 03:36:20|145911.2|145781.2|145909.6|145779.6|145913.7|145783.7|145907.5|145777.5|20
1648438590000|2022-03-28 03:36:30|145912.7|145782.7|145912.6|145782.6|145913.1|145783.1|145907.2|145777.2|20
1648438600000|2022-03-28 03:36:40|145914.4|145784.4|145911.5|145781.5|145914.4|145784.4|145908|145778|23
1648438610000|2022-03-28 03:36:50|145911.4|145781.4|145904.6|145774.6|145914.2|145784.2|145904.1|145774.1|18
1648438620000|2022-03-28 03:37:00|145906.8|145776.8|145908.7|145778.7|145915.1|145785.1|145902|145772|24
1648438630000|2022-03-28 03:37:10|145910.9|145780.9|145909.6|145779.6|145911.8|145781.8|145907.7|145777.7|17
1648438640000|2022-03-28 03:37:20|145907.3|145777.3|145902.9|145772.9|145912.9|145782.9|145902.9|145772.9|22
1648438650000|2022-03-28 03:37:30|145902.3|145772.3|145906.5|145776.5|145906.8|145776.8|145902.3|145772.3|18
1648438660000|2022-03-28 03:37:40|145904|145774|145908|145778|145914.4|145784.4|145904|145774|17
1648438670000|2022-03-28 03:37:50|145907.7|145777.7|145913.4|145783.4|145914.6|145784.6|145897|145767|27
1648438680000|2022-03-28 03:38:00|145914.1|145784.1|145899.3|145769.3|145925.6|145795.6|145896.6|145766.6|27
1648438690000|2022-03-28 03:38:10|145896.5|145766.5|145914.2|145784.2|145917.9|145787.9|145896.5|145766.5|20
1648438700000|2022-03-28 03:38:20|145910.7|145780.7|145909.2|145779.2|145915.7|145785.7|145900.2|145770.2|27
1648438710000|2022-03-28 03:38:30|145909.5|145779.5|145908.9|145778.9|145913.3|145783.3|145906|145776|21
1648438720000|2022-03-28 03:38:40|145907.9|145777.9|145910.8|145780.8|145914.1|145784.1|145907.3|145777.3|13
1648438730000|2022-03-28 03:38:50|145910|145780|145905.7|145775.7|145914.8|145784.8|145897.6|145767.6|18
1648438740000|2022-03-28 03:39:00|145904.3|145774.3|145910.4|145780.4|145914.1|145784.1|145904.1|145774.1|20
1648438750000|2022-03-28 03:39:10|145907.6|145777.6|145908.4|145778.4|145912.2|145782.2|145903.2|145773.2|19
1648438760000|2022-03-28 03:39:20|145907.3|145777.3|145909.7|145779.7|145912|145782|145906.5|145776.5|20
1648438770000|2022-03-28 03:39:30|145909.1|145779.1|145914.9|145784.9|145915.9|145785.9|145905.8|145775.8|23
1648438780000|2022-03-28 03:39:40|145913.3|145783.3|145906.1|145776.1|145913.3|145783.3|145902.6|145772.6|24
1648438790000|2022-03-28 03:39:50|145905.8|145775.8|145906.5|145776.5|145911.2|145781.2|145904.9|145774.9|24
1648438800000|2022-03-28 03:40:00|145906.3|145776.3|145906.5|145776.5|145913.2|145783.2|145906.3|145776.3|16
1648438810000|2022-03-28 03:40:10|145907.9|145777.9|145906|145776|145912.8|145782.8|145900|145770|25
1648438820000|2022-03-28 03:40:20|145906.3|145776.3|145904.2|145774.2|145907.8|145777.8|145900.7|145770.7|19
1648438830000|2022-03-28 03:40:30|145902.6|145772.6|145906|145776|145908.8|145778.8|145902.6|145772.6|15
1648438840000|2022-03-28 03:40:40|145906.4|145776.4|145907.9|145777.9|145907.9|145777.9|145902.8|145772.8|16
1648438850000|2022-03-28 03:40:50|145907.5|145777.5|145903.2|145773.2|145910.1|145780.1|145896|145766|24
1648438860000|2022-03-28 03:41:00|145901|145771|145902.6|145772.6|145906|145776|145899.2|145769.2|22
1648438870000|2022-03-28 03:41:10|145900.1|145770.1|145901.7|145771.7|145903.1|145773.1|145899.9|145769.9|16
1648438880000|2022-03-28 03:41:20|145901.2|145771.2|145895.1|145765.1|145907.1|145777.1|145894|145764|26
1648438890000|2022-03-28 03:41:30|145894.2|145764.2|145905|145775|145917.2|145787.2|145894.2|145764.2|27
1648438900000|2022-03-28 03:41:40|145906.2|145776.2|145897.8|145767.8|145913.8|145783.8|145889.6|145759.6|25
1648438910000|2022-03-28 03:41:50|145908|145778|145900.7|145770.7|145908|145778|145898.1|145768.1|23
1648438920000|2022-03-28 03:42:00|145901.6|145771.6|145905|145775|145908|145778|145898.6|145768.6|22
1648438930000|2022-03-28 03:42:10|145906.8|145776.8|145900.8|145770.8|145907|145777|145900.8|145770.8|19
1648438940000|2022-03-28 03:42:20|145900.5|145770.5|145906.6|145776.6|145914.2|145784.2|145890|145760|19
1648438950000|2022-03-28 03:42:30|145901.9|145771.9|145897.4|145767.4|145906.2|145776.2|145891.3|145761.3|25
1648438960000|2022-03-28 03:42:40|145898.1|145768.1|145903.7|145773.7|145908.1|145778.1|145898.1|145768.1|20
1648438970000|2022-03-28 03:42:50|145904.4|145774.4|145904.4|145774.4|145905|145775|145901.1|145771.1|16
1648438980000|2022-03-28 03:43:00|145903.3|145773.3|145901.1|145771.1|145908.6|145778.6|145900.8|145770.8|15
1648438990000|2022-03-28 03:43:10|145900.4|145770.4|145893.9|145763.9|145902|145772|145891.7|145761.7|20
1648439000000|2022-03-28 03:43:20|145894.2|145764.2|145891.7|145761.7|145895.8|145765.8|145886.6|145756.6|27
1648439010000|2022-03-28 03:43:30|145891.2|145761.2|145894.1|145764.1|145899.5|145769.5|145885.1|145755.1|23
1648439020000|2022-03-28 03:43:40|145892.9|145762.9|145895.6|145765.6|145898.5|145768.5|145891.6|145761.6|23
1648439030000|2022-03-28 03:43:50|145896.9|145766.9|145885.1|145755.1|145899.5|145769.5|145884.3|145754.3|21
1648439040000|2022-03-28 03:44:00|145887.3|145757.3|145891|145761|145892.6|145762.6|145883.3|145753.3|20
1648439050000|2022-03-28 03:44:10|145888.9|145758.9|145887.5|145757.5|145891.9|145761.9|145886.9|145756.9|16
1648439060000|2022-03-28 03:44:20|145888.7|145758.7|145888.9|145758.9|145893.9|145763.9|145878.4|145748.4|21
1648439070000|2022-03-28 03:44:30|145890.4|145760.4|145882.6|145752.6|145890.4|145760.4|145878.9|145748.9|22
1648439080000|2022-03-28 03:44:40|145882.7|145752.7|145886.9|145756.9|145889.9|145759.9|145882|145752|21
1648439090000|2022-03-28 03:44:50|145887.3|145757.3|145885|145755|145887.3|145757.3|145881.7|145751.7|21
1648439100000|2022-03-28 03:45:00|145885.8|145755.8|145883.9|145753.9|145890.8|145760.8|145882.7|145752.7|33
1648439110000|2022-03-28 03:45:10|145887.4|145757.4|145884.3|145754.3|145905.5|145775.5|145881.9|145751.9|27
1648439120000|2022-03-28 03:45:20|145883.9|145753.9|145884.1|145754.1|145895.4|145765.4|145883|145753|25
1648439130000|2022-03-28 03:45:30|145882.9|145752.9|145899.2|145769.2|145901.1|145771.1|145882.9|145752.9|30
1648439140000|2022-03-28 03:45:40|145901.3|145771.3|145899.6|145769.6|145901.6|145771.6|145895.5|145765.5|17
1648439150000|2022-03-28 03:45:50|145899.2|145769.2|145903.7|145773.7|145903.8|145773.8|145896.2|145766.2|11
1648439160000|2022-03-28 03:46:00|145899.3|145769.3|145897|145767|145902.2|145772.2|145895.7|145765.7|13
1648439170000|2022-03-28 03:46:10|145895.8|145765.8|145915.6|145785.6|145915.6|145785.6|145895.8|145765.8|21
1648439180000|2022-03-28 03:46:20|145900.3|145770.3|145907.8|145777.8|145911.9|145781.9|145898.4|145768.4|28
1648439190000|2022-03-28 03:46:30|145908|145778|145907|145777|145910.8|145780.8|145904.6|145774.6|16
1648439200000|2022-03-28 03:46:40|145911.5|145781.5|145907.5|145777.5|145916.1|145786.1|145905.7|145775.7|19
1648439210000|2022-03-28 03:46:50|145906.3|145776.3|145912.4|145782.4|145912.4|145782.4|145904.9|145774.9|22
1648439220000|2022-03-28 03:47:00|145910.5|145780.5|145904.2|145774.2|145915.1|145785.1|145897.8|145767.8|29
1648439230000|2022-03-28 03:47:10|145906.1|145776.1|145902.5|145772.5|145906.1|145776.1|145901.5|145771.5|20
1648439240000|2022-03-28 03:47:20|145904|145774|145905|145775|145906|145776|145900.7|145770.7|18
1648439250000|2022-03-28 03:47:30|145903.9|145773.9|145892.7|145762.7|145903.9|145773.9|145892.4|145762.4|17
1648439260000|2022-03-28 03:47:40|145894.9|145764.9|145897.2|145767.2|145901.4|145771.4|145894.9|145764.9|21
1648439270000|2022-03-28 03:47:50|145900.5|145770.5|145900.2|145770.2|145901.9|145771.9|145893.4|145763.4|18
1648439280000|2022-03-28 03:48:00|145897.2|145767.2|145899.3|145769.3|145900.8|145770.8|145897.2|145767.2|12
1648439290000|2022-03-28 03:48:10|145897.4|145767.4|145901|145771|145904.2|145774.2|145888|145758|27
1648439300000|2022-03-28 03:48:20|145900|145770|145897.8|145767.8|145907.1|145777.1|145889|145759|33
1648439310000|2022-03-28 03:48:30|145895|145765|145895|145765|145904.3|145774.3|145884.8|145754.8|30
1648439320000|2022-03-28 03:48:40|145894.6|145764.6|145895.7|145765.7|145898.3|145768.3|145893|145763|30
1648439330000|2022-03-28 03:48:50|145894.2|145764.2|145898.9|145768.9|145901|145771|145893.5|145763.5|21
1648439340000|2022-03-28 03:49:00|145900.7|145770.7|145897.5|145767.5|145906.4|145776.4|145896.9|145766.9|24
1648439350000|2022-03-28 03:49:10|145897.2|145767.2|145899.7|145769.7|145905.3|145775.3|145889.4|145759.4|28
1648439360000|2022-03-28 03:49:20|145895|145765|145891.8|145761.8|145900.2|145770.2|145879.1|145749.1|22
1648439370000|2022-03-28 03:49:30|145887.9|145757.9|145896.3|145766.3|145896.3|145766.3|145886|145756|21
1648439380000|2022-03-28 03:49:40|145896.9|145766.9|145897.1|145767.1|145912.4|145782.4|145893.8|145763.8|26
1648439390000|2022-03-28 03:49:50|145896.1|145766.1|145908.4|145778.4|145908.4|145778.4|145895.7|145765.7|26
1648439400000|2022-03-28 03:50:00|145909|145779|145911.6|145781.6|145916.4|145786.4|145904.7|145774.7|33
1648439410000|2022-03-28 03:50:10|145908.6|145778.6|145898.9|145768.9|145909.2|145779.2|145897.9|145767.9|32
1648439420000|2022-03-28 03:50:20|145900.4|145770.4|145907.8|145777.8|145907.9|145777.9|145900.4|145770.4|25
1648439430000|2022-03-28 03:50:30|145908.1|145778.1|145903.1|145773.1|145908.5|145778.5|145902.1|145772.1|27
1648439440000|2022-03-28 03:50:40|145903.7|145773.7|145899.7|145769.7|145916.4|145786.4|145891.6|145761.6|34
1648439450000|2022-03-28 03:50:50|145897.5|145767.5|145900.4|145770.4|145918.1|145788.1|145892|145762|39
1648439460000|2022-03-28 03:51:00|145899.3|145769.3|145918.9|145788.9|145918.9|145788.9|145898.9|145768.9|31
1648439470000|2022-03-28 03:51:10|145915.6|145785.6|145914.1|145784.1|145917.4|145787.4|145904.2|145774.2|27
1648439480000|2022-03-28 03:51:20|145912|145782|145913.5|145783.5|145914|145784|145905.3|145775.3|25
1648439490000|2022-03-28 03:51:30|145910.2|145780.2|145911.4|145781.4|145918.4|145788.4|145903.3|145773.3|35
1648439500000|2022-03-28 03:51:40|145901.2|145771.2|145909.7|145779.7|145918.5|145788.5|145901.2|145771.2|33
1648439510000|2022-03-28 03:51:50|145909|145779|145913.3|145783.3|145917.2|145787.2|145909|145779|25
1648439520000|2022-03-28 03:52:00|145912|145782|145913.7|145783.7|145918.7|145788.7|145909.2|145779.2|30
1648439530000|2022-03-28 03:52:10|145913.6|145783.6|145906.6|145776.6|145919.8|145789.8|145906.6|145776.6|31
1648439540000|2022-03-28 03:52:20|145903.3|145773.3|145900|145770|145908.3|145778.3|145898.6|145768.6|37
1648439550000|2022-03-28 03:52:30|145899.9|145769.9|145903.1|145773.1|145903.5|145773.5|145896.9|145766.9|30
1648439560000|2022-03-28 03:52:40|145903.7|145773.7|145903.2|145773.2|145905.5|145775.5|145901.4|145771.4|33
1648439570000|2022-03-28 03:52:50|145903.8|145773.8|145900|145770|145905.4|145775.4|145899.6|145769.6|25
1648439580000|2022-03-28 03:53:00|145901.5|145771.5|145900.5|145770.5|145903.5|145773.5|145891.9|145761.9|37
1648439590000|2022-03-28 03:53:10|145903.8|145773.8|145906.4|145776.4|145908.1|145778.1|145895.3|145765.3|34
1648439600000|2022-03-28 03:53:20|145902.6|145772.6|145908.8|145778.8|145913.8|145783.8|145901|145771|31
1648439610000|2022-03-28 03:53:30|145908.7|145778.7|145907.7|145777.7|145914|145784|145907.7|145777.7|32
1648439620000|2022-03-28 03:53:40|145904.5|145774.5|145903.8|145773.8|145910.1|145780.1|145896.6|145766.6|36
1648439630000|2022-03-28 03:53:50|145905.8|145775.8|145908.7|145778.7|145909.6|145779.6|145902.5|145772.5|26
1648439640000|2022-03-28 03:54:00|145908.4|145778.4|145913|145783|145914.7|145784.7|145906.8|145776.8|28
1648439650000|2022-03-28 03:54:10|145913.7|145783.7|145910.5|145780.5|145913.7|145783.7|145904.6|145774.6|36
1648439660000|2022-03-28 03:54:20|145908.8|145778.8|145907.3|145777.3|145913.3|145783.3|145905.3|145775.3|31
1648439670000|2022-03-28 03:54:30|145906.8|145776.8|145911.1|145781.1|145911.5|145781.5|145902.4|145772.4|32
1648439680000|2022-03-28 03:54:40|145908.4|145778.4|145913.1|145783.1|145913.1|145783.1|145907.1|145777.1|31
1648439690000|2022-03-28 03:54:50|145911.7|145781.7|145913.4|145783.4|145919.9|145789.9|145907|145777|30
1648439700000|2022-03-28 03:55:00|145913.3|145783.3|145928.4|145798.4|145932|145802|145913.3|145783.3|35
1648439710000|2022-03-28 03:55:10|145927.7|145797.7|145937.2|145807.2|145939.6|145809.6|145927.7|145797.7|39
1648439720000|2022-03-28 03:55:20|145937.3|145807.3|145939.6|145809.6|145939.6|145809.6|145932.3|145802.3|34
1648439730000|2022-03-28 03:55:30|145937.5|145807.5|145933|145803|145944.9|145814.9|145922.3|145792.3|35
1648439740000|2022-03-28 03:55:40|145941.6|145811.6|145922.6|145792.6|145944.9|145814.9|145920|145790|39
1648439750000|2022-03-28 03:55:50|145928.8|145798.8|145931.1|145801.1|145939.9|145809.9|145917.4|145787.4|37
1648439760000|2022-03-28 03:56:00|145925.7|145795.7|145927.2|145797.2|145932.9|145802.9|145922.3|145792.3|36
1648439770000|2022-03-28 03:56:10|145925.6|145795.6|145921.9|145791.9|145933.1|145803.1|145921.9|145791.9|32
1648439780000|2022-03-28 03:56:20|145917.7|145787.7|145922.9|145792.9|145929|145799|145905.4|145775.4|35
1648439790000|2022-03-28 03:56:30|145920.5|145790.5|145923.8|145793.8|145926.9|145796.9|145920.5|145790.5|35
1648439800000|2022-03-28 03:56:40|145923.3|145793.3|145922.9|145792.9|145929.9|145799.9|145922.3|145792.3|24
1648439810000|2022-03-28 03:56:50|145924.2|145794.2|145926.4|145796.4|145932.5|145802.5|145922.7|145792.7|33
1648439820000|2022-03-28 03:57:00|145926.3|145796.3|145925.5|145795.5|145933.2|145803.2|145924.3|145794.3|30
1648439830000|2022-03-28 03:57:10|145924.1|145794.1|145920.8|145790.8|145926.4|145796.4|145917|145787|35
1648439840000|2022-03-28 03:57:20|145919.5|145789.5|145920.8|145790.8|145924.7|145794.7|145916.9|145786.9|31
1648439850000|2022-03-28 03:57:30|145923|145793|145925.7|145795.7|145935.2|145805.2|145923|145793|35
1648439860000|2022-03-28 03:57:40|145926.5|145796.5|145927.6|145797.6|145929.5|145799.5|145923.2|145793.2|27
1648439870000|2022-03-28 03:57:50|145927.8|145797.8|145916.6|145786.6|145929.4|145799.4|145916.6|145786.6|31
1648439880000|2022-03-28 03:58:00|145916|145786|145903.1|145773.1|145918.5|145788.5|145897.8|145767.8|37
1648439890000|2022-03-28 03:58:10|145904.2|145774.2|145905.6|145775.6|145907.3|145777.3|145900.3|145770.3|28
1648439900000|2022-03-28 03:58:20|145907.5|145777.5|145904.2|145774.2|145908.1|145778.1|145902.1|145772.1|27
1648439910000|2022-03-28 03:58:30|145904.5|145774.5|145900.9|145770.9|145908.7|145778.7|145900.5|145770.5|32
1648439920000|2022-03-28 03:58:40|145898.5|145768.5|145899.2|145769.2|145913.5|145783.5|145896.7|145766.7|33
1648439930000|2022-03-28 03:58:50|145903.6|145773.6|145910.8|145780.8|145914.1|145784.1|145899.9|145769.9|20
1648439940000|2022-03-28 03:59:00|145911.1|145781.1|145898.7|145768.7|145911.1|145781.1|145897.8|145767.8|33
1648439950000|2022-03-28 03:59:10|145899.2|145769.2|145884.1|145754.1|145905.2|145775.2|145884.1|145754.1|33
1648439960000|2022-03-28 03:59:20|145884.4|145754.4|145893.6|145763.6|145896.3|145766.3|145884.4|145754.4|25
1648439970000|2022-03-28 03:59:30|145891.6|145761.6|145891.6|145761.6|145896.9|145766.9|145886.5|145756.5|32
1648439980000|2022-03-28 03:59:40|145889.1|145759.1|145881.3|145751.3|145895.1|145765.1|145880|145750|30
1648439990000|2022-03-28 03:59:50|145883.3|145753.3|145893|145763|145895.6|145765.6|145882.1|145752.1|31
1648440000000|2022-03-28 04:00:00|145893.1|145763.1|145894.3|145764.3|145903.4|145773.4|145890|145760|31
1648440010000|2022-03-28 04:00:10|145892.2|145762.2|145905.7|145775.7|145911.9|145781.9|145892.2|145762.2|35
1648440020000|2022-03-28 04:00:20|145901.6|145771.6|145910.3|145780.3|145915.1|145785.1|145901.6|145771.6|25
1648440030000|2022-03-28 04:00:30|145907.2|145777.2|145912.5|145782.5|145912.5|145782.5|145904.7|145774.7|29
1648440040000|2022-03-28 04:00:40|145911.1|145781.1|145911.3|145781.3|145919.8|145789.8|145903.3|145773.3|28
1648440050000|2022-03-28 04:00:50|145910.9|145780.9|145904.9|145774.9|145919.1|145789.1|145904.9|145774.9|26
1648440060000|2022-03-28 04:01:00|145912.2|145782.2|145909.8|145779.8|145914|145784|145907.2|145777.2|25
1648440070000|2022-03-28 04:01:10|145909.6|145779.6|145888|145758|145911.4|145781.4|145888|145758|34
1648440080000|2022-03-28 04:01:20|145888.3|145758.3|145892.7|145762.7|145894.4|145764.4|145888.3|145758.3|29
1648440090000|2022-03-28 04:01:30|145893.9|145763.9|145890.9|145760.9|145894.5|145764.5|145888|145758|28
1648440100000|2022-03-28 04:01:40|145891.2|145761.2|145894.1|145764.1|145894.2|145764.2|145888.6|145758.6|23
1648440110000|2022-03-28 04:01:50|145879.3|145749.3|145886.8|145756.8|145898.7|145768.7|145876.3|145746.3|31
1648440120000|2022-03-28 04:02:00|145883.5|145753.5|145874.4|145744.4|145896.7|145766.7|145874.4|145744.4|37
1648440130000|2022-03-28 04:02:10|145874.8|145744.8|145890.1|145760.1|145895.9|145765.9|145872.1|145742.1|21
1648440140000|2022-03-28 04:02:20|145896.1|145766.1|145888.7|145758.7|145897.4|145767.4|145888.3|145758.3|27
1648440150000|2022-03-28 04:02:30|145887.8|145757.8|145885.4|145755.4|145895.1|145765.1|145885.4|145755.4|24
1648440160000|2022-03-28 04:02:40|145885.9|145755.9|145886.6|145756.6|145895.9|145765.9|145883.1|145753.1|27
1648440170000|2022-03-28 04:02:50|145887.7|145757.7|145877.8|145747.8|145893.2|145763.2|145876|145746|32
1648440180000|2022-03-28 04:03:00|145877.2|145747.2|145875.7|145745.7|145894.8|145764.8|145872.8|145742.8|27
1648440190000|2022-03-28 04:03:10|145877|145747|145886.7|145756.7|145895.7|145765.7|145877|145747|25
1648440200000|2022-03-28 04:03:20|145886.8|145756.8|145887.5|145757.5|145893.5|145763.5|145886.8|145756.8|26
1648440210000|2022-03-28 04:03:30|145887.7|145757.7|145884.1|145754.1|145892.4|145762.4|145881.5|145751.5|31
1648440220000|2022-03-28 04:03:40|145869.1|145739.1|145877.2|145747.2|145894.4|145764.4|145869.1|145739.1|28
1648440230000|2022-03-28 04:03:50|145877.7|145747.7|145878.7|145748.7|145944.1|145771|145870.9|145732.1|35
1648440240000|2022-03-28 04:04:00|145885.6|145755.6|145882.4|145752.4|145891.6|145761.6|145877.2|145747.2|32
1648440250000|2022-03-28 04:04:10|145882.2|145752.2|145881.5|145751.5|145885.9|145755.9|145877|145747|32
1648440260000|2022-03-28 04:04:20|145881.4|145751.4|145884.8|145754.8|145884.8|145754.8|145877.5|145747.5|26
1648440270000|2022-03-28 04:04:30|145884.3|145754.3|145867.6|145737.6|145884.5|145754.5|145863.2|145733.2|31
1648440280000|2022-03-28 04:04:40|145868.6|145738.6|145870.6|145740.6|145875.3|145745.3|145862|145732|27
1648440290000|2022-03-28 04:04:50|145870.8|145740.8|145861.7|145731.7|145874.6|145744.6|145861.7|145731.7|25
1648440300000|2022-03-28 04:05:00|145862|145732|145878.8|145748.8|145883.7|145753.7|145862|145732|33
1648440310000|2022-03-28 04:05:10|145880.3|145750.3|145887.5|145757.5|145887.5|145757.5|145876.4|145746.4|20
1648440320000|2022-03-28 04:05:20|145882.8|145752.8|145887|145757|145891.2|145761.2|145882.8|145752.8|24
1648440330000|2022-03-28 04:05:30|145889.6|145759.6|145890.4|145760.4|145894.5|145764.5|145885.9|145755.9|25
1648440340000|2022-03-28 04:05:40|145890.5|145760.5|145890.2|145760.2|145890.5|145760.5|145879.5|145749.5|27
1648440350000|2022-03-28 04:05:50|145890.4|145760.4|145890.8|145760.8|145895|145765|145889.3|145759.3|19
1648440360000|2022-03-28 04:06:00|145892.8|145762.8|145889.6|145759.6|145896.8|145766.8|145889.6|145759.6|20
1648440370000|2022-03-28 04:06:10|145890.2|145760.2|145887.4|145757.4|145944.3|145761.2|145887.4|145708.5|19
1648440380000|2022-03-28 04:06:20|145889.1|145759.1|145890.6|145760.6|145895.2|145765.2|145889.1|145759.1|22
1648440390000|2022-03-28 04:06:30|145890.2|145760.2|145892.9|145762.9|145892.9|145762.9|145889.8|145759.8|18
1648440400000|2022-03-28 04:06:40|145893.7|145763.7|145892.5|145762.5|145894.9|145764.9|145890.1|145760.1|19
1648440410000|2022-03-28 04:06:50|145892.3|145762.3|145899.7|145769.7|145956.9|145771.4|145884.5|145697.5|23
1648440420000|2022-03-28 04:07:00|145893.6|145763.6|145901.1|145771.1|145926|145775|145883.8|145717.2|31
1648440430000|2022-03-28 04:07:10|145898.1|145768.1|145904.5|145774.5|145908|145778|145896.1|145766.1|26
1648440440000|2022-03-28 04:07:20|145902.3|145772.3|145903.6|145773.6|145909.2|145779.2|145902.2|145772.2|17
1648440450000|2022-03-28 04:07:30|145908.3|145778.3|145903.3|145773.3|145909.3|145779.3|145902.1|145772.1|24
1648440460000|2022-03-28 04:07:40|145900.7|145770.7|145911.4|145781.4|145917.8|145787.8|145900.7|145770.7|26
1648440470000|2022-03-28 04:07:50|145909.8|145779.8|145902.2|145772.2|145922.7|145792.7|145891.9|145761.9|27
1648440480000|2022-03-28 04:08:00|145905.6|145775.6|145903.3|145773.3|145913.7|145783.7|145893.6|145763.6|35
1648440490000|2022-03-28 04:08:10|145905.3|145775.3|145899.4|145769.4|145911.5|145781.5|145896.7|145766.7|25
1648440500000|2022-03-28 04:08:20|145899.9|145769.9|145897.4|145767.4|145901.1|145771.1|145896.6|145766.6|22
1648440510000|2022-03-28 04:08:30|145903.2|145773.2|145917.5|145787.5|145919|145789|145902.3|145772.3|25
1648440520000|2022-03-28 04:08:40|145913.7|145783.7|145910.3|145780.3|145921.9|145791.9|145909.9|145779.9|25
1648440530000|2022-03-28 04:08:50|145907.3|145777.3|145915.1|145785.1|145915.1|145785.1|145907.3|145777.3|28
1648440540000|2022-03-28 04:09:00|145916.6|145786.6|145917.9|145787.9|145918.4|145788.4|145912.4|145782.4|24
1648440550000|2022-03-28 04:09:10|145918.2|145788.2|145915.4|145785.4|145923|145793|145915.4|145785.4|27
1648440560000|2022-03-28 04:09:20|145916.9|145786.9|145912.9|145782.9|145931.2|145801.2|145912.9|145782.9|21
1648440570000|2022-03-28 04:09:30|145915.7|145785.7|145914.5|145784.5|145920.5|145790.5|145904|145774|22
1648440580000|2022-03-28 04:09:40|145912.7|145782.7|145908.4|145778.4|145937.3|145807.3|145903.4|145773.4|25
1648440590000|2022-03-28 04:09:50|145907.8|145777.8|145920.4|145790.4|145920.4|145790.4|145904.8|145774.8|20
1648440600000|2022-03-28 04:10:00|145921.5|145791.5|145915.9|145785.9|145922.2|145792.2|145915.2|145785.2|22
1648440610000|2022-03-28 04:10:10|145913.8|145783.8|145911.8|145781.8|145927.6|145797.6|145907.4|145777.4|24
1648440620000|2022-03-28 04:10:20|145912.1|145782.1|145917.9|145787.9|145991.2|145804.3|145905.1|145775.1|23
1648440630000|2022-03-28 04:10:30|145918.6|145788.6|145974.3|145766.6|145974.3|145804.2|145900.9|145766.6|31
1648440640000|2022-03-28 04:10:40|145922.1|145792.1|145918.6|145788.6|145932.6|145802.6|145911.4|145781.4|30
1648440650000|2022-03-28 04:10:50|145913.6|145783.6|145912.2|145782.2|145921.8|145791.8|145905.4|145775.4|30
1648440660000|2022-03-28 04:11:00|145912.4|145782.4|145918.1|145788.1|145921.1|145791.1|145911|145781|28
1648440670000|2022-03-28 04:11:10|145919.6|145789.6|145907|145777|145923.6|145793.6|145903.8|145773.8|32
1648440680000|2022-03-28 04:11:20|145936.8|145806.8|145905.1|145775.1|145936.8|145806.8|145901.4|145771.4|34
1648440690000|2022-03-28 04:11:30|145910.6|145780.6|145915.1|145785.1|145926.6|145796.6|145910.6|145780.6|30
1648440700000|2022-03-28 04:11:40|145916.9|145786.9|145912.1|145782.1|145918.8|145788.8|145909.2|145779.2|30
1648440710000|2022-03-28 04:11:50|145913.7|145783.7|145914.5|145784.5|145914.5|145784.5|145909.3|145779.3|26
1648440720000|2022-03-28 04:12:00|145913.9|145783.9|145910.7|145780.7|145956.1|145789|145898.4|145741.4|33
1648440730000|2022-03-28 04:12:10|145911.4|145781.4|145911|145781|145918.6|145788.6|145906.6|145776.6|26
1648440740000|2022-03-28 04:12:20|145909|145779|145906.9|145776.9|145911.8|145781.8|145905.8|145775.8|26
1648440750000|2022-03-28 04:12:30|145906.6|145776.6|145894.4|145764.4|145906.6|145776.6|145891.2|145761.2|22
1648440760000|2022-03-28 04:12:40|145895.1|145765.1|145898.4|145768.4|145903.2|145773.2|145895.1|145765.1|26
1648440770000|2022-03-28 04:12:50|145904.9|145774.9|145896.9|145766.9|145908.7|145778.7|145888.2|145758.2|26
1648440780000|2022-03-28 04:13:00|145893.6|145763.6|145900.1|145770.1|145904.2|145774.2|145892.7|145762.7|25
1648440790000|2022-03-28 04:13:10|145900.3|145770.3|145895.2|145765.2|145902.3|145772.3|145895.2|145765.2|21
1648440800000|2022-03-28 04:13:20|145894.8|145764.8|145888.5|145758.5|145895.3|145765.3|145888.4|145758.4|14
1648440810000|2022-03-28 04:13:30|145887.6|145757.6|145902.4|145772.4|145919.3|145789.3|145884.4|145754.4|24
1648440820000|2022-03-28 04:13:40|145904.2|145774.2|145893.2|145763.2|145918.2|145788.2|145887.8|145757.8|29
1648440830000|2022-03-28 04:13:50|145913.2|145783.2|145897.3|145767.3|145913.2|145783.2|145890.1|145760.1|32
1648440840000|2022-03-28 04:14:00|145897.1|145767.1|145893.6|145763.6|145901.7|145771.7|145892.6|145762.6|32
1648440850000|2022-03-28 04:14:10|145894|145764|145899.9|145769.9|145901.2|145771.2|145893.5|145763.5|28
1648440860000|2022-03-28 04:14:20|145898.8|145768.8|145909.3|145779.3|145909.3|145779.3|145898.8|145768.8|26
1648440870000|2022-03-28 04:14:30|145908.3|145778.3|145904.1|145774.1|145909.6|145779.6|145897.9|145767.9|24
1648440880000|2022-03-28 04:14:40|145903.9|145773.9|145903.9|145773.9|145909.4|145779.4|145894.5|145764.5|23
1648440890000|2022-03-28 04:14:50|145904.1|145774.1|145904.2|145774.2|145908.8|145778.8|145900.5|145770.5|26
1648440900000|2022-03-28 04:15:00|145903.9|145773.9|145901.3|145771.3|145905.5|145775.5|145901.1|145771.1|21
1648440910000|2022-03-28 04:15:10|145902.2|145772.2|145898.4|145768.4|145904.4|145774.4|145898.4|145768.4|21
1648440920000|2022-03-28 04:15:20|145899|145769|145903.6|145773.6|145907.2|145777.2|145898.9|145768.9|27
1648440930000|2022-03-28 04:15:30|145902.8|145772.8|145897.6|145767.6|145908.8|145778.8|145897.6|145767.6|22
1648440940000|2022-03-28 04:15:40|145903.5|145773.5|145901.1|145771.1|145912.3|145782.3|145898.2|145768.2|29
1648440950000|2022-03-28 04:15:50|145898.9|145768.9|145903.9|145773.9|145905.5|145775.5|145898.9|145768.9|19
1648440960000|2022-03-28 04:16:00|145903.4|145773.4|145900.5|145770.5|145904|145774|145900.3|145770.3|17
1648440970000|2022-03-28 04:16:10|145901.1|145771.1|145901.4|145771.4|145906.7|145776.7|145899.1|145769.1|26
1648440980000|2022-03-28 04:16:20|145904|145774|145899.9|145769.9|145905.6|145775.6|145897.5|145767.5|25
1648440990000|2022-03-28 04:16:30|145896.7|145766.7|145900.6|145770.6|145905.8|145775.8|145896.7|145766.7|30
1648441000000|2022-03-28 04:16:40|145901|145771|145900.8|145770.8|145904.6|145774.6|145899.2|145769.2|21
1648441010000|2022-03-28 04:16:50|145901.3|145771.3|145898.7|145768.7|145903|145773|145897.4|145767.4|23
1648441020000|2022-03-28 04:17:00|145898.6|145768.6|145894|145764|145899.6|145769.6|145893.5|145763.5|29
1648441030000|2022-03-28 04:17:10|145893.7|145763.7|145893.7|145763.7|145896.7|145766.7|145893.1|145763.1|23
1648441040000|2022-03-28 04:17:20|145892.5|145762.5|145896.6|145766.6|145897.9|145767.9|145892.2|145762.2|21
1648441050000|2022-03-28 04:17:30|145897|145767|145900.6|145770.6|145900.6|145770.6|145895.2|145765.2|16
1648441060000|2022-03-28 04:17:40|145901.1|145771.1|145898.8|145768.8|145901.1|145771.1|145897.9|145767.9|15
1648441070000|2022-03-28 04:17:50|145898.6|145768.6|145899.7|145769.7|145899.7|145769.7|145896.2|145766.2|21
1648441080000|2022-03-28 04:18:00|145899.1|145769.1|145895.1|145765.1|145902.7|145772.7|145895|145765|23
1648441090000|2022-03-28 04:18:10|145893|145763|145894.4|145764.4|145899|145769|145893|145763|24
1648441100000|2022-03-28 04:18:20|145895.6|145765.6|145894.1|145764.1|145903|145773|145892|145762|24
1648441110000|2022-03-28 04:18:30|145893.5|145763.5|145893.9|145763.9|145908.5|145778.5|145893.5|145763.5|24
1648441120000|2022-03-28 04:18:40|145897.7|145767.7|145888.5|145758.5|145897.7|145767.7|145885.9|145755.9|17
1648441130000|2022-03-28 04:18:50|145889.1|145759.1|145896.6|145766.6|145897.4|145767.4|145886.5|145756.5|23
1648441140000|2022-03-28 04:19:00|145896.8|145766.8|145892.6|145762.6|145899.8|145769.8|145888.5|145758.5|26
1648441150000|2022-03-28 04:19:10|145889.1|145759.1|145893.7|145763.7|145901.3|145771.3|145889.1|145759.1|17
1648441160000|2022-03-28 04:19:20|145890.3|145760.3|145893.9|145763.9|145894.8|145764.8|145885.4|145755.4|21
1648441170000|2022-03-28 04:19:30|145893.7|145763.7|145896.6|145766.6|145897.7|145767.7|145890.8|145760.8|18
1648441180000|2022-03-28 04:19:40|145896.8|145766.8|145888.3|145758.3|145897.1|145767.1|145887.4|145757.4|21
1648441190000|2022-03-28 04:19:50|145887.9|145757.9|145886|145756|145926.4|145770.9|145885.5|145717.1|26
1648441200000|2022-03-28 04:20:00|145927|145715.8|145885.3|145755.3|145927|145760.6|145884.1|145715.8|25
1648441210000|2022-03-28 04:20:10|145882.7|145752.7|145893.2|145763.2|145903.8|145773.8|145882.7|145752.7|26
1648441220000|2022-03-28 04:20:20|145890.8|145760.8|145887.2|145757.2|145897.8|145767.8|145879.4|145749.4|20
1648441230000|2022-03-28 04:20:30|145886.3|145756.3|145886.2|145756.2|145886.8|145756.8|145876.2|145746.2|20
1648441240000|2022-03-28 04:20:40|145884.9|145754.9|145891.2|145761.2|145891.2|145761.2|145879.3|145749.3|26
1648441250000|2022-03-28 04:20:50|145882.4|145752.4|145880.9|145750.9|145893.9|145763.9|145876.6|145746.6|36
1648441260000|2022-03-28 04:21:00|145886.6|145756.6|145891|145761|145891|145761|145879|145749|25
1648441270000|2022-03-28 04:21:10|145885.9|145755.9|145888|145758|145888.4|145758.4|145884|145754|25
1648441280000|2022-03-28 04:21:20|145887.8|145757.8|145890.9|145760.9|145894.3|145764.3|145887.5|145757.5|27
1648441290000|2022-03-28 04:21:30|145895.3|145765.3|145893.4|145763.4|145896.4|145766.4|145883.8|145753.8|19
1648441300000|2022-03-28 04:21:40|145894.2|145764.2|145898.8|145768.8|145900.2|145770.2|145888.3|145758.3|13
1648441310000|2022-03-28 04:21:50|145898.1|145768.1|145886.3|145756.3|145900.1|145770.1|145882.5|145752.5|24
1648441320000|2022-03-28 04:22:00|145885.9|145755.9|145880|145750|145889|145759|145880|145750|25
1648441330000|2022-03-28 04:22:10|145878.9|145748.9|145879.8|145749.8|145880.9|145750.9|145878.8|145748.8|18
1648441340000|2022-03-28 04:22:20|145879.3|145749.3|145877.5|145747.5|145884.1|145754.1|145876.9|145746.9|24
1648441350000|2022-03-28 04:22:30|145878|145748|145885|145755|145886.9|145756.9|145877|145747|28
1648441360000|2022-03-28 04:22:40|145885.3|145755.3|145882.6|145752.6|145886.4|145756.4|145882|145752|23
1648441370000|2022-03-28 04:22:50|145882.9|145752.9|145876.9|145746.9|145883.9|145753.9|145876.6|145746.6|22
1648441380000|2022-03-28 04:23:00|145877|145747|145878.8|145748.8|145880.3|145750.3|145876.5|145746.5|18
1648441390000|2022-03-28 04:23:10|145878.9|145748.9|145877.1|145747.1|145879.1|145749.1|145877.1|145747.1|14
1648441400000|2022-03-28 04:23:20|145880.4|145750.4|145881.3|145751.3|145888.6|145758.6|145880.4|145750.4|21
1648441410000|2022-03-28 04:23:30|145883.8|145753.8|145878.5|145748.5|145883.8|145753.8|145873.6|145743.6|24
1648441420000|2022-03-28 04:23:40|145879.6|145749.6|145876.9|145746.9|145880.7|145750.7|145874.6|145744.6|21
1648441430000|2022-03-28 04:23:50|145876.3|145746.3|145879.9|145749.9|145882.2|145752.2|145874.5|145744.5|20
1648441440000|2022-03-28 04:24:00|145880.2|145750.2|145883|145753|145883.1|145753.1|145880.1|145750.1|19
1648441450000|2022-03-28 04:24:10|145880.2|145750.2|145883.4|145753.4|145883.8|145753.8|145878.6|145748.6|27
1648441460000|2022-03-28 04:24:20|145882|145752|145884.3|145754.3|145887.6|145757.6|145881|145751|24
1648441470000|2022-03-28 04:24:30|145884|145754|145883.8|145753.8|145885.6|145755.6|145883|145753|23
1648441480000|2022-03-28 04:24:40|145884.6|145754.6|145884.6|145754.6|145885.7|145755.7|145883.5|145753.5|15
1648441490000|2022-03-28 04:24:50|145885.4|145755.4|145886.8|145756.8|145888.5|145758.5|145884.7|145754.7|22
1648441500000|2022-03-28 04:25:00|145883.4|145753.4|145879.9|145749.9|145884.6|145754.6|145879.9|145749.9|21
1648441510000|2022-03-28 04:25:10|145879.5|145749.5|145882.8|145752.8|145883.5|145753.5|145879.5|145749.5|26
1648441520000|2022-03-28 04:25:20|145882.5|145752.5|145884.9|145754.9|145887.8|145757.8|145879.7|145749.7|28
1648441530000|2022-03-28 04:25:30|145883|145753|145887.7|145757.7|145890.5|145760.5|145883|145753|29
1648441540000|2022-03-28 04:25:40|145884.8|145754.8|145889.6|145759.6|145893.3|145763.3|145884.8|145754.8|30
1648441550000|2022-03-28 04:25:50|145891.5|145761.5|145893.4|145763.4|145893.8|145763.8|145889.5|145759.5|23
1648441560000|2022-03-28 04:26:00|145891.6|145761.6|145896.7|145766.7|145897.5|145767.5|145891.6|145761.6|29
1648441570000|2022-03-28 04:26:10|145896.3|145766.3|145898|145768|145898|145768|145893.5|145763.5|22
1648441580000|2022-03-28 04:26:20|145897.7|145767.7|145894.6|145764.6|145897.7|145767.7|145892.1|145762.1|23
1648441590000|2022-03-28 04:26:30|145893.3|145763.3|145894.9|145764.9|145896.2|145766.2|145891.7|145761.7|20
1648441600000|2022-03-28 04:26:40|145897.5|145767.5|145898.9|145768.9|145899.6|145769.6|145896.2|145766.2|13
1648441610000|2022-03-28 04:26:50|145893.4|145763.4|145895.2|145765.2|145898.8|145768.8|145891.9|145761.9|24
1648441620000|2022-03-28 04:27:00|145887.7|145757.7|145894.3|145764.3|145897.9|145767.9|145887.7|145757.7|31
1648441630000|2022-03-28 04:27:10|145893.6|145763.6|145896.1|145766.1|145898.1|145768.1|145893.2|145763.2|29
1648441640000|2022-03-28 04:27:20|145895.7|145765.7|145896.4|145766.4|145899.6|145769.6|145892.4|145762.4|25
1648441650000|2022-03-28 04:27:30|145892|145762|145907.6|145777.6|145907.6|145777.6|145892|145762|30
1648441660000|2022-03-28 04:27:40|145904.3|145774.3|145904.2|145774.2|145905.6|145775.6|145902.6|145772.6|21
1648441670000|2022-03-28 04:27:50|145903.7|145773.7|145904.7|145774.7|145904.9|145774.9|145903.3|145773.3|14
1648441680000|2022-03-28 04:28:00|145903.3|145773.3|145903.9|145773.9|145905.6|145775.6|145902|145772|15
1648441690000|2022-03-28 04:28:10|145903.7|145773.7|145903.9|145773.9|145904.7|145774.7|145903.4|145773.4|11
1648441700000|2022-03-28 04:28:20|145904.6|145774.6|145904.7|145774.7|145906.7|145776.7|145900.6|145770.6|22
1648441710000|2022-03-28 04:28:30|145902.7|145772.7|145899.8|145769.8|145940.6|145775.6|145899.1|145735.1|17
1648441720000|2022-03-28 04:28:40|145899.7|145769.7|145899.9|145769.9|145901.5|145771.5|145898.4|145768.4|25
1648441730000|2022-03-28 04:28:50|145898.3|145768.3|145889.8|145759.8|145900.8|145770.8|145888.1|145758.1|21
1648441740000|2022-03-28 04:29:00|145890.2|145760.2|145887.9|145757.9|145890.5|145760.5|145887.7|145757.7|23
1648441750000|2022-03-28 04:29:10|145888.1|145758.1|145889|145759|145891.8|145761.8|145888.1|145758.1|21
1648441760000|2022-03-28 04:29:20|145890|145760|145888.7|145758.7|145890.5|145760.5|145888.7|145758.7|16
1648441770000|2022-03-28 04:29:30|145888.5|145758.5|145895.9|145765.9|145895.9|145765.9|145884.6|145754.6|23
1648441780000|2022-03-28 04:29:40|145894.8|145764.8|145888.1|145758.1|145895.1|145765.1|145888.1|145758.1|24
1648441790000|2022-03-28 04:29:50|145889.7|145759.7|145889.4|145759.4|145895.4|145765.4|145887|145757|27
1648441800000|2022-03-28 04:30:00|145888.7|145758.7|145891.1|145761.1|145892.9|145762.9|145888.6|145758.6|26
1648441810000|2022-03-28 04:30:10|145889.8|145759.8|145903.2|145773.2|145903.2|145773.2|145889.8|145759.8|26
1648441820000|2022-03-28 04:30:20|145903.6|145773.6|145904.5|145774.5|145904.7|145774.7|145902|145772|23
1648441830000|2022-03-28 04:30:30|145904.4|145774.4|145907.7|145777.7|145909.5|145779.5|145904.4|145774.4|31
1648441840000|2022-03-28 04:30:40|145905.8|145775.8|145907.9|145777.9|145910.2|145780.2|145905.4|145775.4|20
1648441850000|2022-03-28 04:30:50|145907.3|145777.3|145906|145776|145909.9|145779.9|145906|145776|21
1648441860000|2022-03-28 04:31:00|145906.3|145776.3|145906.3|145776.3|145906.3|145776.3|145900.3|145770.3|25
1648441870000|2022-03-28 04:31:10|145906.1|145776.1|145904.4|145774.4|145906.1|145776.1|145902.3|145772.3|15
1648441880000|2022-03-28 04:31:20|145905.6|145775.6|145905.4|145775.4|145906.9|145776.9|145903.9|145773.9|13
1648441890000|2022-03-28 04:31:30|145905.3|145775.3|145904.6|145774.6|145907.1|145777.1|145901.4|145771.4|17
1648441900000|2022-03-28 04:31:40|145901.5|145771.5|145906.9|145776.9|145906.9|145776.9|145901.5|145771.5|21
1648441910000|2022-03-28 04:31:50|145906.5|145776.5|145906.6|145776.6|145907.2|145777.2|145904.4|145774.4|22
1648441920000|2022-03-28 04:32:00|145907.1|145777.1|145902.4|145772.4|145907.1|145777.1|145897.3|145767.3|21
1648441930000|2022-03-28 04:32:10|145902.5|145772.5|145901.5|145771.5|145905.7|145775.7|145901.5|145771.5|23
1648441940000|2022-03-28 04:32:20|145902.6|145772.6|145903.3|145773.3|145904.7|145774.7|145899.3|145769.3|27
1648441950000|2022-03-28 04:32:30|145903.6|145773.6|145903.2|145773.2|145904.8|145774.8|145899.6|145769.6|19
1648441960000|2022-03-28 04:32:40|145903.4|145773.4|145903.6|145773.6|145904.9|145774.9|145902.1|145772.1|20
1648441970000|2022-03-28 04:32:50|145904.5|145774.5|145905|145775|145905|145775|145900.7|145770.7|18
1648441980000|2022-03-28 04:33:00|145904.3|145774.3|145904|145774|145906.3|145776.3|145901.1|145771.1|23
1648441990000|2022-03-28 04:33:10|145903.5|145773.5|145907.1|145777.1|145907.1|145777.1|145903.5|145773.5|12
1648442000000|2022-03-28 04:33:20|145906.5|145776.5|145902.7|145772.7|145906.5|145776.5|145901.7|145771.7|22
1648442010000|2022-03-28 04:33:30|145903.2|145773.2|145903.4|145773.4|145905.6|145775.6|145903|145773|20
1648442020000|2022-03-28 04:33:40|145903.8|145773.8|145905.4|145775.4|145906.1|145776.1|145902.1|145772.1|22
1648442030000|2022-03-28 04:33:50|145905.3|145775.3|145891.1|145761.1|145906.1|145776.1|145889.3|145759.3|18
1648442040000|2022-03-28 04:34:00|145889.8|145759.8|145893.6|145763.6|145896.5|145766.5|145889.8|145759.8|27
1648442050000|2022-03-28 04:34:10|145891.6|145761.6|145890.2|145760.2|145893.7|145763.7|145890.2|145760.2|18
1648442060000|2022-03-28 04:34:20|145891.9|145761.9|145891.2|145761.2|145892.6|145762.6|145890.1|145760.1|18
1648442070000|2022-03-28 04:34:30|145890.7|145760.7|145886.8|145756.8|145892.9|145762.9|145886.8|145756.8|18
1648442080000|2022-03-28 04:34:40|145887.2|145757.2|145893.8|145763.8|145895.3|145765.3|145887.1|145757.1|18
1648442090000|2022-03-28 04:34:50|145893.9|145763.9|145892.3|145762.3|145894.7|145764.7|145892.2|145762.2|22
1648442100000|2022-03-28 04:35:00|145892.2|145762.2|145892.9|145762.9|145895.2|145765.2|145892.2|145762.2|21
1648442110000|2022-03-28 04:35:10|145892.8|145762.8|145895.1|145765.1|145896.8|145766.8|145892.8|145762.8|21
1648442120000|2022-03-28 04:35:20|145896.1|145766.1|145890.4|145760.4|145896.1|145766.1|145889.5|145759.5|26
1648442130000|2022-03-28 04:35:30|145892.1|145762.1|145891.2|145761.2|145895.1|145765.1|145891.2|145761.2|28
1648442140000|2022-03-28 04:35:40|145891.3|145761.3|145894.1|145764.1|145894.1|145764.1|145890.7|145760.7|17
1648442150000|2022-03-28 04:35:50|145892.2|145762.2|145892.1|145762.1|145893|145763|145890.9|145760.9|14
1648442160000|2022-03-28 04:36:00|145890.6|145760.6|145892.1|145762.1|145892.3|145762.3|145889.7|145759.7|20
1648442170000|2022-03-28 04:36:10|145891.9|145761.9|145889.9|145759.9|145893.4|145763.4|145889.9|145759.9|15
1648442180000|2022-03-28 04:36:20|145891.7|145761.7|145888.9|145758.9|145891.7|145761.7|145885.2|145755.2|28
1648442190000|2022-03-28 04:36:30|145890.4|145760.4|145890.2|145760.2|145893.9|145763.9|145889.8|145759.8|14
1648442200000|2022-03-28 04:36:40|145890.1|145760.1|145891.1|145761.1|145892.4|145762.4|145890.1|145760.1|16
1648442210000|2022-03-28 04:36:50|145892.1|145762.1|145892.2|145762.2|145893.3|145763.3|145891.8|145761.8|22
1648442220000|2022-03-28 04:37:00|145892.5|145762.5|145895.8|145765.8|145898.1|145768.1|145886.4|145756.4|27
1648442230000|2022-03-28 04:37:10|145895.1|145765.1|145891.6|145761.6|145895.5|145765.5|145891.5|145761.5|22
1648442240000|2022-03-28 04:37:20|145892|145762|145892.5|145762.5|145893.2|145763.2|145890.5|145760.5|16
1648442250000|2022-03-28 04:37:30|145891.1|145761.1|145895.4|145765.4|145896|145766|145889.6|145759.6|24
1648442260000|2022-03-28 04:37:40|145895.8|145765.8|145895.6|145765.6|145896.8|145766.8|145894.7|145764.7|18
1648442270000|2022-03-28 04:37:50|145893.8|145763.8|145892.8|145762.8|145894.6|145764.6|145890.5|145760.5|12
1648442280000|2022-03-28 04:38:00|145891|145761|145891.5|145761.5|145893.6|145763.6|145890.8|145760.8|18
1648442290000|2022-03-28 04:38:10|145889.9|145759.9|145893.1|145763.1|145893.7|145763.7|145889.8|145759.8|17
1648442300000|2022-03-28 04:38:20|145895|145765|145897.9|145767.9|145897.9|145767.9|145892.9|145762.9|10
1648442310000|2022-03-28 04:38:30|145898|145768|145896.7|145766.7|145899.9|145769.9|145892.6|145762.6|16
1648442320000|2022-03-28 04:38:40|145896.5|145766.5|145903.1|145773.1|145905|145775|145894.4|145764.4|22
1648442330000|2022-03-28 04:38:50|145905.2|145775.2|145900.3|145770.3|145905.8|145775.8|145898.8|145768.8|19
1648442340000|2022-03-28 04:39:00|145895.9|145765.9|145895.7|145765.7|145903.3|145773.3|145895.7|145765.7|20
1648442350000|2022-03-28 04:39:10|145891.8|145761.8|145895.6|145765.6|145897.4|145767.4|145887.5|145757.5|21
1648442360000|2022-03-28 04:39:20|145895.5|145765.5|145903.1|145773.1|145903.1|145773.1|145893|145763|17
1648442370000|2022-03-28 04:39:30|145901.2|145771.2|145898|145768|145903.9|145773.9|145897.8|145767.8|21
1648442380000|2022-03-28 04:39:40|145896.4|145766.4|145894.6|145764.6|145897.5|145767.5|145891.2|145761.2|22
1648442390000|2022-03-28 04:39:50|145893.2|145763.2|145892.4|145762.4|145894.3|145764.3|145892.1|145762.1|20
1648442400000|2022-03-28 04:40:00|145892.2|145762.2|145898.8|145768.8|145898.8|145768.8|145890.5|145760.5|18
1648442410000|2022-03-28 04:40:10|145898.7|145768.7|145895.5|145765.5|145900.9|145770.9|145891.3|145761.3|25
1648442420000|2022-03-28 04:40:20|145893.4|145763.4|145890.7|145760.7|145895.9|145765.9|145889.5|145759.5|28
1648442430000|2022-03-28 04:40:30|145889.5|145759.5|145870.8|145740.8|145892.4|145762.4|145861.8|145731.8|26
1648442440000|2022-03-28 04:40:40|145873|145743|145878|145748|145878.3|145748.3|145871.7|145741.7|26
1648442450000|2022-03-28 04:40:50|145877.7|145747.7|145881.1|145751.1|145881.4|145751.4|145877.7|145747.7|24
1648442460000|2022-03-28 04:41:00|145878.7|145748.7|145884.1|145754.1|145884.4|145754.4|145878.7|145748.7|24
1648442470000|2022-03-28 04:41:10|145885.6|145755.6|145885.9|145755.9|145886.5|145756.5|145882.4|145752.4|13
1648442480000|2022-03-28 04:41:20|145884.6|145754.6|145888.3|145758.3|145888.3|145758.3|145884.6|145754.6|12
1648442490000|2022-03-28 04:41:30|145888|145758|145889.7|145759.7|145890.6|145760.6|145887.5|145757.5|10
1648442500000|2022-03-28 04:41:40|145889.3|145759.3|145888.4|145758.4|145890.1|145760.1|145886.8|145756.8|15
1648442510000|2022-03-28 04:41:50|145887.9|145757.9|145890.1|145760.1|145892.4|145762.4|145887.1|145757.1|18
1648442520000|2022-03-28 04:42:00|145890.4|145760.4|145890|145760|145891.8|145761.8|145889.3|145759.3|15
1648442530000|2022-03-28 04:42:10|145890.7|145760.7|145894.1|145764.1|145894.1|145764.1|145890.7|145760.7|13
1648442540000|2022-03-28 04:42:20|145893.3|145763.3|145892.1|145762.1|145894.2|145764.2|145890|145760|11
1648442550000|2022-03-28 04:42:30|145892.2|145762.2|145891.3|145761.3|145894.9|145764.9|145890.6|145760.6|16
1648442560000|2022-03-28 04:42:40|145889.6|145759.6|145894.6|145764.6|145895.7|145765.7|145889.6|145759.6|15
1648442570000|2022-03-28 04:42:50|145895.2|145765.2|145892.6|145762.6|145895.6|145765.6|145889.4|145759.4|18
1648442580000|2022-03-28 04:43:00|145891.9|145761.9|145891.7|145761.7|145892.7|145762.7|145888.7|145758.7|15
1648442590000|2022-03-28 04:43:10|145893.2|145763.2|145892.8|145762.8|145894.6|145764.6|145892.8|145762.8|10
1648442600000|2022-03-28 04:43:20|145892.6|145762.6|145895|145765|145895|145765|145891.5|145761.5|12
1648442610000|2022-03-28 04:43:30|145893|145763|145893.5|145763.5|145895.4|145765.4|145890.6|145760.6|14
1648442620000|2022-03-28 04:43:40|145892.7|145762.7|145894.9|145764.9|145895|145765|145890.2|145760.2|18
1648442630000|2022-03-28 04:43:50|145888.3|145758.3|145889.8|145759.8|145897.6|145767.6|145888.3|145758.3|24
1648442640000|2022-03-28 04:44:00|145884.3|145754.3|145890|145760|145895.7|145765.7|145884.3|145754.3|18
1648442650000|2022-03-28 04:44:10|145890.7|145760.7|145886.9|145756.9|145890.7|145760.7|145886.7|145756.7|21
1648442660000|2022-03-28 04:44:20|145886.8|145756.8|145883.7|145753.7|145886.8|145756.8|145880.8|145750.8|22
1648442670000|2022-03-28 04:44:30|145883.4|145753.4|145886.7|145756.7|145889.5|145759.5|145883.4|145753.4|21
1648442680000|2022-03-28 04:44:40|145886.6|145756.6|145887.3|145757.3|145887.3|145757.3|145885.8|145755.8|17
1648442690000|2022-03-28 04:44:50|145887.1|145757.1|145884.3|145754.3|145889.9|145759.9|145881.9|145751.9|20
1648442700000|2022-03-28 04:45:00|145883.4|145753.4|145884.3|145754.3|145887.2|145757.2|145882.1|145752.1|17
1648442710000|2022-03-28 04:45:10|145886.2|145756.2|145882.5|145752.5|145896.2|145766.2|145876.5|145746.5|14
1648442720000|2022-03-28 04:45:20|145881|145751|145880.9|145750.9|145882.7|145752.7|145878.6|145748.6|16
1648442730000|2022-03-28 04:45:30|145880.8|145750.8|145882.8|145752.8|145885.7|145755.7|145879.9|145749.9|10
1648442740000|2022-03-28 04:45:40|145885.7|145755.7|145886.7|145756.7|145888.6|145758.6|145885.7|145755.7|14
1648442750000|2022-03-28 04:45:50|145886|145756|145884.5|145754.5|145893|145763|145882.6|145752.6|13
1648442760000|2022-03-28 04:46:00|145883.5|145753.5|145886.5|145756.5|145887.4|145757.4|145883.5|145753.5|20
1648442770000|2022-03-28 04:46:10|145886.7|145756.7|145886.3|145756.3|145886.7|145756.7|145884.6|145754.6|17
1648442780000|2022-03-28 04:46:20|145886.7|145756.7|145885.2|145755.2|145886.7|145756.7|145883.6|145753.6|20
1648442790000|2022-03-28 04:46:30|145887.8|145757.8|145882.9|145752.9|145887.9|145757.9|145882.9|145752.9|14
1648442800000|2022-03-28 04:46:40|145886.8|145756.8|145903.6|145773.6|145905.2|145775.2|145877.1|145747.1|28
1648442810000|2022-03-28 04:46:50|145902.1|145772.1|145902.9|145772.9|145904.9|145774.9|145900.4|145770.4|24
1648442820000|2022-03-28 04:47:00|145902.3|145772.3|145906.8|145776.8|145907.9|145777.9|145902.3|145772.3|18
1648442830000|2022-03-28 04:47:10|145903.9|145773.9|145908.3|145778.3|145911|145781|145901.8|145771.8|21
1648442840000|2022-03-28 04:47:20|145904|145774|145907.9|145777.9|145913.2|145783.2|145900.2|145770.2|19
1648442850000|2022-03-28 04:47:30|145902.8|145772.8|145907.8|145777.8|145911.8|145781.8|145902.7|145772.7|16
1648442860000|2022-03-28 04:47:40|145908.6|145778.6|145905.3|145775.3|145909.6|145779.6|145905.3|145775.3|15
1648442870000|2022-03-28 04:47:50|145906.6|145776.6|145903.9|145773.9|145906.6|145776.6|145901.9|145771.9|20
1648442880000|2022-03-28 04:48:00|145900.8|145770.8|145903.5|145773.5|145906.7|145776.7|145900.8|145770.8|17
1648442890000|2022-03-28 04:48:10|145904.3|145774.3|145905.4|145775.4|145907.1|145777.1|145904.1|145774.1|12
1648442900000|2022-03-28 04:48:20|145902.2|145772.2|145898.2|145768.2|145904.9|145774.9|145898.2|145768.2|15
1648442910000|2022-03-28 04:48:30|145899.4|145769.4|145898.3|145768.3|145902.1|145772.1|145889.6|145759.6|15
1648442920000|2022-03-28 04:48:40|145895.1|145765.1|145900.7|145770.7|145900.7|145770.7|145893.2|145763.2|25
1648442930000|2022-03-28 04:48:50|145900.3|145770.3|145900.7|145770.7|145900.7|145770.7|145896.5|145766.5|10
1648442940000|2022-03-28 04:49:00|145898.5|145768.5|145895.7|145765.7|145903.6|145773.6|145895.7|145765.7|17
1648442950000|2022-03-28 04:49:10|145895.1|145765.1|145893.8|145763.8|145896.5|145766.5|145886.1|145756.1|19
1648442960000|2022-03-28 04:49:20|145893.5|145763.5|145894.1|145764.1|145896.2|145766.2|145891.7|145761.7|18
1648442970000|2022-03-28 04:49:30|145891.7|145761.7|145895.2|145765.2|145895.2|145765.2|145891.1|145761.1|16
1648442980000|2022-03-28 04:49:40|145895.3|145765.3|145893.1|145763.1|145895.3|145765.3|145890.2|145760.2|13
1648442990000|2022-03-28 04:49:50|145893.6|145763.6|145886.8|145756.8|145907.5|145777.5|145886.8|145756.8|17
1648443000000|2022-03-28 04:50:00|145884.4|145754.4|145890|145760|145894.1|145764.1|145882.5|145752.5|23
1648443010000|2022-03-28 04:50:10|145888|145758|145892.6|145762.6|145892.7|145762.7|145888|145758|17
1648443020000|2022-03-28 04:50:20|145890.9|145760.9|145893.8|145763.8|145897.5|145767.5|145890.4|145760.4|17
1648443030000|2022-03-28 04:50:30|145891.3|145761.3|145900.1|145770.1|145904.1|145774.1|145891.1|145761.1|22
1648443040000|2022-03-28 04:50:40|145902.1|145772.1|145901.2|145771.2|145909|145779|145889.5|145759.5|27
1648443050000|2022-03-28 04:50:50|145897.9|145767.9|145900.6|145770.6|145902.3|145772.3|145897.9|145767.9|11
1648443060000|2022-03-28 04:51:00|145898.4|145768.4|145903.3|145773.3|145903.6|145773.6|145898.4|145768.4|16
1648443070000|2022-03-28 04:51:10|145904.2|145774.2|145915.7|145785.7|145918.6|145788.6|145902|145772|24
1648443080000|2022-03-28 04:51:20|145913.7|145783.7|145912.2|145782.2|145915.9|145785.9|145910.2|145780.2|14
1648443090000|2022-03-28 04:51:30|145909.5|145779.5|145909.9|145779.9|145910.9|145780.9|145908.5|145778.5|14
1648443100000|2022-03-28 04:51:40|145906.8|145776.8|145911.6|145781.6|145914.1|145784.1|145902.6|145772.6|23
1648443110000|2022-03-28 04:51:50|145909.4|145779.4|145911.3|145781.3|145913.9|145783.9|145906.8|145776.8|12
1648443120000|2022-03-28 04:52:00|145911|145781|145912.3|145782.3|145914.7|145784.7|145909.8|145779.8|13
1648443130000|2022-03-28 04:52:10|145918.8|145788.8|145915.5|145785.5|145918.8|145788.8|145912|145782|21
1648443140000|2022-03-28 04:52:20|145915.6|145785.6|145918.6|145788.6|145921.3|145791.3|145913.1|145783.1|21
1648443150000|2022-03-28 04:52:30|145917.2|145787.2|145916|145786|145920.9|145790.9|145915|145785|22
1648443160000|2022-03-28 04:52:40|145916.3|145786.3|145917.4|145787.4|145919|145789|145913|145783|22
1648443170000|2022-03-28 04:52:50|145918.7|145788.7|145915.1|145785.1|145920.6|145790.6|145914.5|145784.5|21
1648443180000|2022-03-28 04:53:00|145912.6|145782.6|145917.9|145787.9|145920.2|145790.2|145908.9|145778.9|17
1648443190000|2022-03-28 04:53:10|145919.3|145789.3|145913.1|145783.1|145919.3|145789.3|145909.7|145779.7|16
1648443200000|2022-03-28 04:53:20|145913.6|145783.6|145919.2|145789.2|145919.3|145789.3|145913.6|145783.6|11
1648443210000|2022-03-28 04:53:30|145920.2|145790.2|145912.2|145782.2|145926.4|145796.4|145912.2|145782.2|14
1648443220000|2022-03-28 04:53:40|145911.8|145781.8|145933.3|145803.3|145933.3|145803.3|145910.4|145780.4|18
1648443230000|2022-03-28 04:53:50|145911.5|145781.5|145919.6|145789.6|145923.7|145793.7|145902.6|145772.6|25
1648443240000|2022-03-28 04:54:00|145915.8|145785.8|145920.9|145790.9|145921.4|145791.4|145913.1|145783.1|23
1648443250000|2022-03-28 04:54:10|145918.7|145788.7|145914.4|145784.4|145922.6|145792.6|145914.4|145784.4|20
1648443260000|2022-03-28 04:54:20|145914.8|145784.8|145917.6|145787.6|145919.6|145789.6|145914.8|145784.8|21
1648443270000|2022-03-28 04:54:30|145917.1|145787.1|145916.3|145786.3|145925.3|145795.3|145909.3|145779.3|20
1648443280000|2022-03-28 04:54:40|145917|145787|145925.7|145795.7|145935.9|145805.9|145917|145787|16
1648443290000|2022-03-28 04:54:50|145925.9|145795.9|145921.5|145791.5|145925.9|145795.9|145915.4|145785.4|20
1648443300000|2022-03-28 04:55:00|145915.7|145785.7|145909|145779|145915.7|145785.7|145909|145779|23
1648443310000|2022-03-28 04:55:10|145908.7|145778.7|145910.7|145780.7|145913.1|145783.1|145908.7|145778.7|18
1648443320000|2022-03-28 04:55:20|145907.9|145777.9|145909.4|145779.4|145914.4|145784.4|145907.9|145777.9|14
1648443330000|2022-03-28 04:55:30|145907.1|145777.1|145905|145775|145914.1|145784.1|145904.7|145774.7|14
1648443340000|2022-03-28 04:55:40|145903|145773|145908.4|145778.4|145912|145782|145901.3|145771.3|20
1648443350000|2022-03-28 04:55:50|145907.5|145777.5|145910.6|145780.6|145913.2|145783.2|145907.5|145777.5|11
1648443360000|2022-03-28 04:56:00|145905.9|145775.9|145912|145782|145912.5|145782.5|145905.9|145775.9|13
1648443370000|2022-03-28 04:56:10|145913.9|145783.9|145909.9|145779.9|145913.9|145783.9|145905.3|145775.3|11
1648443380000|2022-03-28 04:56:20|145904.2|145774.2|145905.7|145775.7|145913.7|145783.7|145902.1|145772.1|12
1648443390000|2022-03-28 04:56:30|145906|145776|145904.9|145774.9|145910.4|145780.4|145904.2|145774.2|21
1648443400000|2022-03-28 04:56:40|145911.1|145781.1|145906.7|145776.7|145916.1|145786.1|145905.8|145775.8|22
1648443410000|2022-03-28 04:56:50|145906.4|145776.4|145905.5|145775.5|145908.1|145778.1|145905.5|145775.5|8
1648443420000|2022-03-28 04:57:00|145906.2|145776.2|145905.4|145775.4|145915.3|145785.3|145903.4|145773.4|14
1648443430000|2022-03-28 04:57:10|145904.9|145774.9|145910.1|145780.1|145914.4|145784.4|145904.2|145774.2|14
1648443440000|2022-03-28 04:57:20|145914|145784|145915.6|145785.6|145915.8|145785.8|145911.1|145781.1|11
1648443450000|2022-03-28 04:57:30|145912.8|145782.8|145919.7|145789.7|145920.2|145790.2|145910.9|145780.9|9
1648443460000|2022-03-28 04:57:40|145918.6|145788.6|145908.4|145778.4|145918.6|145788.6|145908.2|145778.2|17
1648443470000|2022-03-28 04:57:50|145909.5|145779.5|145913.3|145783.3|145913.3|145783.3|145908.8|145778.8|10
1648443480000|2022-03-28 04:58:00|145905.1|145775.1|145909.8|145779.8|145909.8|145779.8|145902.5|145772.5|14
1648443490000|2022-03-28 04:58:10|145908.8|145778.8|145909.5|145779.5|145916.1|145786.1|145908.2|145778.2|26
1648443500000|2022-03-28 04:58:20|145909.6|145779.6|145910|145780|145914.8|145784.8|145909|145779|18
1648443510000|2022-03-28 04:58:30|145908.6|145778.6|145907.4|145777.4|145909.8|145779.8|145907.3|145777.3|19
1648443520000|2022-03-28 04:58:40|145904.7|145774.7|145907.8|145777.8|145911|145781|145897.6|145767.6|17
1648443530000|2022-03-28 04:58:50|145908|145778|145905.6|145775.6|145908.4|145778.4|145902.5|145772.5|19
1648443540000|2022-03-28 04:59:00|145901.9|145771.9|145907.6|145777.6|145910.4|145780.4|145901.9|145771.9|20
1648443550000|2022-03-28 04:59:10|145904.1|145774.1|145907.3|145777.3|145910.9|145780.9|145904.1|145774.1|21
1648443560000|2022-03-28 04:59:20|145907.2|145777.2|145915.8|145785.8|145915.8|145785.8|145905.5|145775.5|24
1648443570000|2022-03-28 04:59:30|145915.2|145785.2|145918.3|145788.3|145918.7|145788.7|145910.7|145780.7|32
1648443580000|2022-03-28 04:59:40|145916.9|145786.9|145917.2|145787.2|145919.8|145789.8|145916|145786|22
1648443590000|2022-03-28 04:59:50|145917.6|145787.6|145920.4|145790.4|145922|145792|145917.3|145787.3|23
1648443600000|2022-03-28 05:00:00|145920.2|145790.2|145917.7|145787.7|145920.5|145790.5|145910.3|145780.3|29
1648443610000|2022-03-28 05:00:10|145916.9|145786.9|145916.5|145786.5|145918.9|145788.9|145913.3|145783.3|30
1648443620000|2022-03-28 05:00:20|145916.6|145786.6|145919.1|145789.1|145919.1|145789.1|145915.5|145785.5|17
1648443630000|2022-03-28 05:00:30|145917.1|145787.1|145917.1|145787.1|145918.5|145788.5|145915.1|145785.1|19
1648443640000|2022-03-28 05:00:40|145914.3|145784.3|145920.7|145790.7|145920.7|145790.7|145914.3|145784.3|15
1648443650000|2022-03-28 05:00:50|145910.9|145780.9|145917.4|145787.4|145920.2|145790.2|145910.9|145780.9|29
1648443660000|2022-03-28 05:01:00|145914.9|145784.9|145914.5|145784.5|145918.5|145788.5|145913.8|145783.8|21
1648443670000|2022-03-28 05:01:10|145913.8|145783.8|146106.7|145976.7|146147.9|145981|145913.8|145783.8|33
1648443680000|2022-03-28 05:01:20|146105.5|145975.5|146134.2|146004.2|146141.4|146010.8|146104.2|145938.5|35
1648443690000|2022-03-28 05:01:30|146133.3|146003.3|146138.4|146008.4|146138.4|146008.4|146124.5|145994.5|25
1648443700000|2022-03-28 05:01:40|146135.5|146005.5|146134.8|146004.8|146135.5|146005.5|146127.8|145997.8|23
1648443710000|2022-03-28 05:01:50|146134.5|146004.5|146132.6|146002.6|146142.3|146012.3|146131.2|146001.2|17
1648443720000|2022-03-28 05:02:00|146130.1|146000.1|146140.3|146010.3|146145.7|146015.7|146093.8|145963.8|36
1648443730000|2022-03-28 05:02:10|146137.8|146007.8|146233.2|146103.2|146245.5|146115.5|146134.3|146004.3|35
1648443740000|2022-03-28 05:02:20|146233|146103|146242.2|146112.2|146242.8|146112.8|146232.3|146102.3|31
1648443750000|2022-03-28 05:02:30|146242|146112|146237.4|146107.4|146242.7|146112.7|146235.4|146105.4|32
1648443760000|2022-03-28 05:02:40|146235.4|146105.4|146237.4|146107.4|146238.4|146108.4|146234.5|146104.5|24
1648443770000|2022-03-28 05:02:50|146237.2|146107.2|146238.1|146108.1|146239.3|146109.3|146234.1|146104.1|25
1648443780000|2022-03-28 05:03:00|146238.4|146108.4|146233.9|146103.9|146238.4|146108.4|146232.7|146102.7|25
1648443790000|2022-03-28 05:03:10|146234|146104|146263.2|146133.2|146265.9|146135.9|146234|146104|28
1648443800000|2022-03-28 05:03:20|146262.5|146132.5|146259.2|146129.2|146266|146136|146257.4|146127.4|28
1648443810000|2022-03-28 05:03:30|146258.5|146128.5|146257.9|146127.9|146259.3|146129.3|146257.5|146127.5|19
1648443820000|2022-03-28 05:03:40|146256.8|146126.8|146259.7|146129.7|146260|146130|146256.8|146126.8|18
1648443830000|2022-03-28 05:03:50|146259.5|146129.5|146259.6|146129.6|146263.8|146133.8|146259.5|146129.5|26
1648443840000|2022-03-28 05:04:00|146261.5|146131.5|146263.1|146133.1|146263.6|146133.6|146260.6|146130.6|29
1648443850000|2022-03-28 05:04:10|146262.6|146132.6|146263|146133|146264.2|146134.2|146262.5|146132.5|25
1648443860000|2022-03-28 05:04:20|146262.9|146132.9|146261.4|146131.4|146263.5|146133.5|146261.4|146131.4|23
1648443870000|2022-03-28 05:04:30|146261.5|146131.5|146256.7|146126.7|146262.9|146132.9|146254.2|146124.2|31
1648443880000|2022-03-28 05:04:40|146255.4|146125.4|146260.7|146130.7|146261|146131|146254.3|146124.3|28
1648443890000|2022-03-28 05:04:50|146261.4|146131.4|146260.6|146130.6|146262.3|146132.3|146259.6|146129.6|22
1648443900000|2022-03-28 05:05:00|146261.3|146131.3|146258.1|146128.1|146262.3|146132.3|146256.8|146126.8|26
1648443910000|2022-03-28 05:05:10|146258.3|146128.3|146258.5|146128.5|146259.7|146129.7|146257.8|146127.8|24
1648443920000|2022-03-28 05:05:20|146257.6|146127.6|146259.3|146129.3|146259.3|146129.3|146256.6|146126.6|20
1648443930000|2022-03-28 05:05:30|146259.9|146129.9|146260.4|146130.4|146261.9|146131.9|146257.9|146127.9|13
1648443940000|2022-03-28 05:05:40|146261.3|146131.3|146262.2|146132.2|146263.9|146133.9|146254.5|146124.5|20
1648443950000|2022-03-28 05:05:50|146259.5|146129.5|146259.5|146129.5|146261.6|146131.6|146258.9|146128.9|18
1648443960000|2022-03-28 05:06:00|146261.5|146131.5|146260.6|146130.6|146262.1|146132.1|146257.7|146127.7|23
1648443970000|2022-03-28 05:06:10|146257.7|146127.7|146260.9|146130.9|146264.2|146134.2|146257.7|146127.7|26
1648443980000|2022-03-28 05:06:20|146260.4|146130.4|146251.8|146121.8|146260.8|146130.8|146249.7|146119.7|23
1648443990000|2022-03-28 05:06:30|146250.6|146120.6|146248.7|146118.7|146257|146127|146248.7|146118.7|23
1648444000000|2022-03-28 05:06:40|146255.4|146125.4|146256.4|146126.4|146261.3|146131.3|146254.5|146124.5|26
1648444010000|2022-03-28 05:06:50|146256.5|146126.5|146257.2|146127.2|146257.7|146127.7|146253.2|146123.2|27
1648444020000|2022-03-28 05:07:00|146257.1|146127.1|146257.2|146127.2|146257.7|146127.7|146251.5|146121.5|16
1648444030000|2022-03-28 05:07:10|146257|146127|146257.5|146127.5|146257.5|146127.5|146247.3|146117.3|17
1648444040000|2022-03-28 05:07:20|146259.2|146129.2|146253.9|146123.9|146259.2|146129.2|146248.3|146118.3|15
1648444050000|2022-03-28 05:07:30|146254.6|146124.6|146260.8|146130.8|146261.7|146131.7|146254.6|146124.6|17
1648444060000|2022-03-28 05:07:40|146258.8|146128.8|146259.9|146129.9|146260.2|146130.2|146253.8|146123.8|19
1648444070000|2022-03-28 05:07:50|146259.5|146129.5|146260.2|146130.2|146260.4|146130.4|146257.2|146127.2|20
1648444080000|2022-03-28 05:08:00|146256.1|146126.1|146259.3|146129.3|146259.4|146129.4|146256.1|146126.1|20
1648444090000|2022-03-28 05:08:10|146254.3|146124.3|146259|146129|146259.9|146129.9|146254.3|146124.3|17
1648444100000|2022-03-28 05:08:20|146259.6|146129.6|146259.7|146129.7|146260.1|146130.1|146258.1|146128.1|22
1648444110000|2022-03-28 05:08:30|146260.6|146130.6|146258.1|146128.1|146263.3|146133.3|146255.6|146125.6|24
1648444120000|2022-03-28 05:08:40|146258.7|146128.7|146257.8|146127.8|146260.8|146130.8|146255.2|146125.2|18
1648444130000|2022-03-28 05:08:50|146259|146129|146260.8|146130.8|146261.1|146131.1|146258.2|146128.2|15
1648444140000|2022-03-28 05:09:00|146261.1|146131.1|146261.8|146131.8|146262.1|146132.1|146256|146126|20
1648444150000|2022-03-28 05:09:10|146262.2|146132.2|146261.5|146131.5|146262.4|146132.4|146261.2|146131.2|23
1648444160000|2022-03-28 05:09:20|146261.1|146131.1|146258.3|146128.3|146261.1|146131.1|146254.2|146124.2|19
1648444170000|2022-03-28 05:09:30|146258.6|146128.6|146259.9|146129.9|146260.5|146130.5|146257.9|146127.9|17
1648444180000|2022-03-28 05:09:40|146259.8|146129.8|146255|146125|146260.6|146130.6|146254.3|146124.3|20
1648444190000|2022-03-28 05:09:50|146255.9|146125.9|146264|146134|146264|146134|146255.9|146125.9|16
1648444200000|2022-03-28 05:10:00|146263.9|146133.9|146253.5|146123.5|146265.9|146135.9|146251.6|146121.6|28
1648444210000|2022-03-28 05:10:10|146254.3|146124.3|146259.9|146129.9|146262.8|146132.8|146253.5|146123.5|24
1648444220000|2022-03-28 05:10:20|146259|146129|146260.5|146130.5|146261|146131|146258.4|146128.4|24
1648444230000|2022-03-28 05:10:30|146260.1|146130.1|146254.2|146124.2|146260.1|146130.1|146251.4|146121.4|22
1648444240000|2022-03-28 05:10:40|146254.3|146124.3|146250.4|146120.4|146254.7|146124.7|146250.4|146120.4|20
1648444250000|2022-03-28 05:10:50|146252.1|146122.1|146253.6|146123.6|146253.6|146123.6|146251.8|146121.8|13
1648444260000|2022-03-28 05:11:00|146251.9|146121.9|146254.9|146124.9|146255|146125|146251.4|146121.4|21
1648444270000|2022-03-28 05:11:10|146254.4|146124.4|146254.5|146124.5|146258|146128|146248.7|146118.7|19
1648444280000|2022-03-28 05:11:20|146254.8|146124.8|146255.7|146125.7|146256.8|146126.8|146253.6|146123.6|21
1648444290000|2022-03-28 05:11:30|146255.3|146125.3|146255.1|146125.1|146260|146130|146254.4|146124.4|22
1648444300000|2022-03-28 05:11:40|146254.6|146124.6|146254.4|146124.4|146255.5|146125.5|146249.7|146119.7|21
1648444310000|2022-03-28 05:11:50|146254.1|146124.1|146258|146128|146259.9|146129.9|146251.6|146121.6|25
1648444320000|2022-03-28 05:12:00|146257.2|146127.2|146261.6|146131.6|146261.6|146131.6|146254.8|146124.8|29
1648444330000|2022-03-28 05:12:10|146261.5|146131.5|146258|146128|146263.1|146133.1|146257.1|146127.1|26
1648444340000|2022-03-28 05:12:20|146257.8|146127.8|146258.1|146128.1|146260.7|146130.7|146256.1|146126.1|14
1648444350000|2022-03-28 05:12:30|146256.4|146126.4|146261.3|146131.3|146261.3|146131.3|146255.5|146125.5|19
1648444360000|2022-03-28 05:12:40|146261.2|146131.2|146250.5|146120.5|146263.5|146133.5|146243.2|146113.2|27
1648444370000|2022-03-28 05:12:50|146248.1|146118.1|146247.1|146117.1|146250.8|146120.8|146246.1|146116.1|14
1648444380000|2022-03-28 05:13:00|146247.2|146117.2|146245.5|146115.5|146248.9|146118.9|146245.5|146115.5|18
1648444390000|2022-03-28 05:13:10|146245.2|146115.2|146244.8|146114.8|146246.7|146116.7|146240.2|146110.2|23
1648444400000|2022-03-28 05:13:20|146244.2|146114.2|146242.7|146112.7|146246.6|146116.6|146242.7|146112.7|16
1648444410000|2022-03-28 05:13:30|146243.1|146113.1|146240.3|146110.3|146245.5|146115.5|146240.2|146110.2|14
1648444420000|2022-03-28 05:13:40|146242.2|146112.2|146258|146128|146260.1|146130.1|146242.2|146112.2|24
1648444430000|2022-03-28 05:13:50|146258.3|146128.3|146253|146123|146259.8|146129.8|146247.2|146117.2|19
1648444440000|2022-03-28 05:14:00|146252.5|146122.5|146252.8|146122.8|146253.9|146123.9|146247.7|146117.7|20
1648444450000|2022-03-28 05:14:10|146252.6|146122.6|146256.6|146126.6|146257.1|146127.1|146252.6|146122.6|16
1648444460000|2022-03-28 05:14:20|146257.7|146127.7|146262.1|146132.1|146262.5|146132.5|146253|146123|21
1648444470000|2022-03-28 05:14:30|146261.4|146131.4|146259.5|146129.5|146262.3|146132.3|146255.2|146125.2|11
1648444480000|2022-03-28 05:14:40|146256.5|146126.5|146261|146131|146261|146131|146250.6|146120.6|19
1648444490000|2022-03-28 05:14:50|146260.8|146130.8|146267.7|146137.7|146269|146139|146259.7|146129.7|28
1648444500000|2022-03-28 05:15:00|146268|146138|146258|146128|146268.6|146138.6|146258|146128|29
1648444510000|2022-03-28 05:15:10|146259.9|146129.9|146261.3|146131.3|146262.8|146132.8|146259.8|146129.8|19
1648444520000|2022-03-28 05:15:20|146261.6|146131.6|146261.8|146131.8|146263|146133|146261.3|146131.3|10
1648444530000|2022-03-28 05:15:30|146262|146132|146260.8|146130.8|146262.1|146132.1|146260|146130|21
1648444540000|2022-03-28 05:15:40|146261.8|146131.8|146260|146130|146261.9|146131.9|146258.3|146128.3|21
1648444550000|2022-03-28 05:15:50|146261|146131|146260.9|146130.9|146261.2|146131.2|146259|146129|17
1648444560000|2022-03-28 05:16:00|146262.9|146132.9|146261.1|146131.1|146264.4|146134.4|146261.1|146131.1|14
1648444570000|2022-03-28 05:16:10|146260.7|146130.7|146256|146126|146261.3|146131.3|146254.8|146124.8|26
1648444580000|2022-03-28 05:16:20|146256.6|146126.6|146256.2|146126.2|146258.9|146128.9|146252.8|146122.8|19
1648444590000|2022-03-28 05:16:30|146256.6|146126.6|146248.4|146118.4|146256.6|146126.6|146248.4|146118.4|15
1648444600000|2022-03-28 05:16:40|146250.4|146120.4|146252.9|146122.9|146256.3|146126.3|146249.7|146119.7|12
1648444610000|2022-03-28 05:16:50|146253.6|146123.6|146259.4|146129.4|146269.4|146139.4|146253.6|146123.6|20
1648444620000|2022-03-28 05:17:00|146261.9|146131.9|146256.1|146126.1|146261.9|146131.9|146253.1|146123.1|24
1648444630000|2022-03-28 05:17:10|146256.4|146126.4|146254.8|146124.8|146256.4|146126.4|146253.1|146123.1|6
1648444640000|2022-03-28 05:17:20|146255.6|146125.6|146249.9|146119.9|146255.6|146125.6|146245.1|146115.1|16
1648444650000|2022-03-28 05:17:30|146252.7|146122.7|146238.1|146108.1|146254.6|146124.6|146238.1|146108.1|25
1648444660000|2022-03-28 05:17:40|146241.8|146111.8|146242.5|146112.5|146243.8|146113.8|146240|146110|9
1648444670000|2022-03-28 05:17:50|146242.4|146112.4|146242.6|146112.6|146243.4|146113.4|146242.4|146112.4|3
1648444680000|2022-03-28 05:18:00|146245.2|146115.2|146240.6|146110.6|146245.2|146115.2|146233|146103|8
1648444690000|2022-03-28 05:18:10|146241.3|146111.3|146238.5|146108.5|146251.5|146121.5|146238.1|146108.1|16
1648444700000|2022-03-28 05:18:20|146239|146109|146245.8|146115.8|146248.8|146118.8|146229|146099|11
1648444710000|2022-03-28 05:18:30|146236.1|146106.1|146249.5|146119.5|146250.9|146120.9|146236.1|146106.1|22
1648444720000|2022-03-28 05:18:40|146250|146120|146249.9|146119.9|146254.1|146124.1|146247|146117|16
1648444730000|2022-03-28 05:18:50|146247.6|146117.6|146246.9|146116.9|146252.2|146122.2|146246.9|146116.9|12
1648444740000|2022-03-28 05:19:00|146249.6|146119.6|146250.9|146120.9|146252.5|146122.5|146247.5|146117.5|16
1648444750000|2022-03-28 05:19:10|146251.7|146121.7|146245.7|146115.7|146252.7|146122.7|146244.4|146114.4|16
1648444760000|2022-03-28 05:19:20|146244.3|146114.3|146248.4|146118.4|146249.4|146119.4|146244.3|146114.3|12
1648444770000|2022-03-28 05:19:30|146249.3|146119.3|146252.2|146122.2|146252.2|146122.2|146247.9|146117.9|19
1648444780000|2022-03-28 05:19:40|146248.4|146118.4|146258.5|146128.5|146262|146132|146248.4|146118.4|30
1648444790000|2022-03-28 05:19:50|146259.3|146129.3|146254.3|146124.3|146261.5|146131.5|146253.1|146123.1|20
1648444800000|2022-03-28 05:20:00|146256.4|146126.4|146252.9|146122.9|146257.5|146127.5|146251.9|146121.9|17
1648444810000|2022-03-28 05:20:10|146254.6|146124.6|146257.3|146127.3|146257.4|146127.4|146253.3|146123.3|13
1648444820000|2022-03-28 05:20:20|146256.6|146126.6|146256.1|146126.1|146259.7|146129.7|146255.3|146125.3|17
1648444830000|2022-03-28 05:20:30|146255.8|146125.8|146257|146127|146257|146127|146254.5|146124.5|11
1648444840000|2022-03-28 05:20:40|146252.2|146122.2|146256.6|146126.6|146260.6|146130.6|146252.2|146122.2|27
1648444850000|2022-03-28 05:20:50|146258.1|146128.1|146256.3|146126.3|146258.1|146128.1|146253.5|146123.5|26
1648444860000|2022-03-28 05:21:00|146256.8|146126.8|146252.8|146122.8|146256.9|146126.9|146252.4|146122.4|13
1648444870000|2022-03-28 05:21:10|146253.7|146123.7|146250.5|146120.5|146253.7|146123.7|146250.3|146120.3|10
1648444880000|2022-03-28 05:21:20|146252.4|146122.4|146253.9|146123.9|146254.2|146124.2|146250.2|146120.2|11
1648444890000|2022-03-28 05:21:30|146252.7|146122.7|146255.1|146125.1|146258.1|146128.1|146250.5|146120.5|15
1648444900000|2022-03-28 05:21:40|146254.2|146124.2|146252.7|146122.7|146256.2|146126.2|146252.7|146122.7|10
1648444910000|2022-03-28 05:21:50|146255.7|146125.7|146246.7|146116.7|146255.8|146125.8|146246.7|146116.7|6
1648444920000|2022-03-28 05:22:00|146246.6|146116.6|146250.4|146120.4|146254.3|146124.3|146246.6|146116.6|6
1648444930000|2022-03-28 05:22:10|146251|146121|146249.6|146119.6|146255.9|146125.9|146246.6|146116.6|9
1648444940000|2022-03-28 05:22:20|146248.7|146118.7|146243.2|146113.2|146249.1|146119.1|146237.9|146107.9|9
1648444950000|2022-03-28 05:22:30|146243.3|146113.3|146250.4|146120.4|146250.6|146120.6|146242.4|146112.4|5
1648444960000|2022-03-28 05:22:40|146248.3|146118.3|146249.7|146119.7|146250.4|146120.4|146247.9|146117.9|7
1648444970000|2022-03-28 05:22:50|146248.5|146118.5|146246.6|146116.6|146252.5|146122.5|146244.8|146114.8|7
1648444980000|2022-03-28 05:23:00|146247.3|146117.3|146247.5|146117.5|146247.5|146117.5|146247.3|146117.3|3
1648444990000|2022-03-28 05:23:10|146245.5|146115.5|146247.6|146117.6|146247.6|146117.6|146244.8|146114.8|4
1648445000000|2022-03-28 05:23:20|146243.7|146113.7|146244|146114|146247.6|146117.6|146223.4|146093.4|7
1648445010000|2022-03-28 05:23:30|146235.6|146105.6|146251.1|146121.1|146251.5|146121.5|146234.7|146104.7|7
1648445020000|2022-03-28 05:23:40|146250.9|146120.9|146225.2|146095.2|146252.1|146122.1|146219.2|146089.2|12
1648445030000|2022-03-28 05:23:50|146234.6|146104.6|146233.4|146103.4|146236.5|146106.5|146232|146102|9
1648445040000|2022-03-28 05:24:00|146235.8|146105.8|146232.5|146102.5|146236.2|146106.2|146232.2|146102.2|9
1648445050000|2022-03-28 05:24:10|146232.6|146102.6|146233.7|146103.7|146235.8|146105.8|146232.3|146102.3|12
1648445060000|2022-03-28 05:24:20|146232.6|146102.6|146234.3|146104.3|146239.3|146109.3|146232.6|146102.6|11
1648445070000|2022-03-28 05:24:30|146234.5|146104.5|146232.7|146102.7|146234.9|146104.9|146231.4|146101.4|7
1648445080000|2022-03-28 05:24:40|146234.6|146104.6|146231.2|146101.2|146236|146106|146229.2|146099.2|14
1648445090000|2022-03-28 05:24:50|146232.4|146102.4|146236.2|146106.2|146236.2|146106.2|146232.4|146102.4|9
1648445100000|2022-03-28 05:25:00|146237.4|146107.4|146229.7|146099.7|146237.4|146107.4|146229.7|146099.7|15
1648445110000|2022-03-28 05:25:10|146230.3|146100.3|146232.8|146102.8|146235.1|146105.1|146230.3|146100.3|4
1648445120000|2022-03-28 05:25:20|146228.3|146098.3|146227.1|146097.1|146230.6|146100.6|146225.8|146095.8|6
1648445130000|2022-03-28 05:25:30|146229.2|146099.2|146240.9|146110.9|146240.9|146110.9|146229.2|146099.2|11
1648445140000|2022-03-28 05:25:40|146233.7|146103.7|146238|146108|146239.6|146109.6|146233.7|146103.7|8
1648445150000|2022-03-28 05:25:50|146240|146110|146234.8|146104.8|146240|146110|146234.8|146104.8|4
1648445160000|2022-03-28 05:26:00|146237.8|146107.8|146233.7|146103.7|146237.8|146107.8|146233.7|146103.7|11
1648445170000|2022-03-28 05:26:10|146233.6|146103.6|146233.7|146103.7|146235.2|146105.2|146230.2|146100.2|8
1648445180000|2022-03-28 05:26:20|146232.5|146102.5|146234|146104|146234|146104|146231.7|146101.7|11
1648445190000|2022-03-28 05:26:30|146234.7|146104.7|146237|146107|146237.6|146107.6|146230.3|146100.3|13
1648445200000|2022-03-28 05:26:40|146236.4|146106.4|146235.7|146105.7|146236.4|146106.4|146232|146102|6
1648445210000|2022-03-28 05:26:50|146235.8|146105.8|146236.8|146106.8|146239.5|146109.5|146232.8|146102.8|18
1648445220000|2022-03-28 05:27:00|146238.2|146108.2|146228.6|146098.6|146241.6|146111.6|146227.1|146097.1|6
1648445230000|2022-03-28 05:27:10|146242.4|146112.4|146233.6|146103.6|146242.4|146112.4|146231.9|146101.9|10
1648445240000|2022-03-28 05:27:20|146236.6|146106.6|146229|146099|146236.8|146106.8|146229|146099|19
1648445250000|2022-03-28 05:27:30|146234|146104|146232.5|146102.5|146236.4|146106.4|146229.3|146099.3|11
1648445260000|2022-03-28 05:27:40|146233.2|146103.2|146227.5|146097.5|146234.8|146104.8|146225.5|146095.5|22
1648445270000|2022-03-28 05:27:50|146227.1|146097.1|146227.4|146097.4|146229.1|146099.1|146225.3|146095.3|16
1648445280000|2022-03-28 05:28:00|146226.5|146096.5|146226.7|146096.7|146230.3|146100.3|146226.5|146096.5|14
1648445290000|2022-03-28 05:28:10|146230.3|146100.3|146228.4|146098.4|146231.7|146101.7|146228.4|146098.4|6
1648445300000|2022-03-28 05:28:20|146228.5|146098.5|146241.9|146111.9|146241.9|146111.9|146228.5|146098.5|3
1648445310000|2022-03-28 05:28:30|146242.5|146112.5|146236.3|146106.3|146242.5|146112.5|146225.3|146095.3|9
1648445320000|2022-03-28 05:28:40|146237.6|146107.6|146233.3|146103.3|146237.6|146107.6|146225|146095|12
1648445330000|2022-03-28 05:28:50|146232.2|146102.2|146236.4|146106.4|146237.8|146107.8|146232.2|146102.2|11
1648445340000|2022-03-28 05:29:00|146236.7|146106.7|146238.1|146108.1|146238.9|146108.9|146235.3|146105.3|6
1648445350000|2022-03-28 05:29:10|146235.9|146105.9|146237.9|146107.9|146238.5|146108.5|146235.7|146105.7|6
1648445360000|2022-03-28 05:29:20|146239.9|146109.9|146234.9|146104.9|146241.6|146111.6|146234.9|146104.9|12
1648445370000|2022-03-28 05:29:30|146235.7|146105.7|146238.4|146108.4|146240.3|146110.3|146233.4|146103.4|8
1648445380000|2022-03-28 05:29:40|146237|146107|146239.1|146109.1|146240.2|146110.2|146235.2|146105.2|9
1648445390000|2022-03-28 05:29:50|146238|146108|146252.1|146122.1|146254.9|146124.9|146238|146108|18
1648445400000|2022-03-28 05:30:00|146252.5|146122.5|146249.3|146119.3|146252.5|146122.5|146247.2|146117.2|26
1648445410000|2022-03-28 05:30:10|146249.5|146119.5|146253.8|146123.8|146254.7|146124.7|146249.5|146119.5|25
1648445420000|2022-03-28 05:30:20|146253.6|146123.6|146253.9|146123.9|146256|146126|146247.2|146117.2|23
1648445430000|2022-03-28 05:30:30|146253.7|146123.7|146252.3|146122.3|146263.1|146133.1|146247.5|146117.5|23
1648445440000|2022-03-28 05:30:40|146251.5|146121.5|146252.8|146122.8|146253.3|146123.3|146249|146119|21
1648445450000|2022-03-28 05:30:50|146251.2|146121.2|146254.8|146124.8|146254.8|146124.8|146250.9|146120.9|17
1648445460000|2022-03-28 05:31:00|146254.6|146124.6|146251.6|146121.6|146255.3|146125.3|146250.6|146120.6|15
1648445470000|2022-03-28 05:31:10|146250.9|146120.9|146252.5|146122.5|146259|146129|146248.7|146118.7|23
1648445480000|2022-03-28 05:31:20|146255.4|146125.4|146253|146123|146255.9|146125.9|146248.7|146118.7|21
1648445490000|2022-03-28 05:31:30|146253.5|146123.5|146254.4|146124.4|146254.9|146124.9|146251.7|146121.7|19
1648445500000|2022-03-28 05:31:40|146254|146124|146279|146149|146287.2|146157.2|146254|146124|32
1648445510000|2022-03-28 05:31:50|146281.1|146151.1|146278.1|146148.1|146281.1|146151.1|146277.9|146147.9|11
1648445520000|2022-03-28 05:32:00|146279.7|146149.7|146278.8|146148.8|146280.6|146150.6|146276.5|146146.5|16
1648445530000|2022-03-28 05:32:10|146277.4|146147.4|146282.5|146152.5|146282.6|146152.6|146276.5|146146.5|16
1648445540000|2022-03-28 05:32:20|146281.4|146151.4|146282.9|146152.9|146286.3|146156.3|146278.5|146148.5|23
1648445550000|2022-03-28 05:32:30|146282.2|146152.2|146273.7|146143.7|146283|146153|146273.7|146143.7|24
1648445560000|2022-03-28 05:32:40|146280.2|146150.2|146273|146143|146281.9|146151.9|146272.3|146142.3|13
1648445570000|2022-03-28 05:32:50|146275.8|146145.8|146272.8|146142.8|146275.8|146145.8|146270.6|146140.6|12
1648445580000|2022-03-28 05:33:00|146274.6|146144.6|146276.5|146146.5|146277.1|146147.1|146274.6|146144.6|18
1648445590000|2022-03-28 05:33:10|146282.6|146152.6|146287.8|146157.8|146289|146159|146282.5|146152.5|26
1648445600000|2022-03-28 05:33:20|146287.5|146157.5|146287.3|146157.3|146287.8|146157.8|146285.2|146155.2|21
1648445610000|2022-03-28 05:33:30|146286.4|146156.4|146418.1|146288.1|146432.4|146302.4|146286.4|146156.4|35
1648445620000|2022-03-28 05:33:40|146420.4|146290.4|146422.3|146292.3|146422.8|146292.8|146400.9|146270.9|29
1648445630000|2022-03-28 05:33:50|146422.1|146292.1|146420|146290|146434.9|146304.9|146415.6|146285.6|34
1648445640000|2022-03-28 05:34:00|146420.1|146290.1|146410.2|146280.2|146430|146300|146410.2|146280.2|29
1648445650000|2022-03-28 05:34:10|146410|146280|146418.5|146288.5|146422.3|146292.3|146410|146280|26
1648445660000|2022-03-28 05:34:20|146420.8|146290.8|146422.2|146292.2|146422.2|146292.2|146415.2|146285.2|32
1648445670000|2022-03-28 05:34:30|146414.7|146284.7|146410.5|146280.5|146416.7|146286.7|146409.8|146279.8|27
1648445680000|2022-03-28 05:34:40|146411.4|146281.4|146413|146283|146413.7|146283.7|146406.8|146276.8|23
1648445690000|2022-03-28 05:34:50|146414.5|146284.5|146414.7|146284.7|146420.7|146290.7|146413|146283|24
1648445700000|2022-03-28 05:35:00|146415.4|146285.4|146421.1|146291.1|146424.4|146294.4|146414.8|146284.8|33
1648445710000|2022-03-28 05:35:10|146419.2|146289.2|146415.7|146285.7|146422.5|146292.5|146413|146283|27
1648445720000|2022-03-28 05:35:20|146415.6|146285.6|146407.5|146277.5|146416.1|146286.1|146407.5|146277.5|27
1648445730000|2022-03-28 05:35:30|146408.6|146278.6|146414.7|146284.7|146415.5|146285.5|146407.6|146277.6|25
1648445740000|2022-03-28 05:35:40|146413.5|146283.5|146416.4|146286.4|146416.4|146286.4|146410.8|146280.8|18
1648445750000|2022-03-28 05:35:50|146417|146287|146419.9|146289.9|146423.9|146293.9|146414.6|146284.6|27
1648445760000|2022-03-28 05:36:00|146416.5|146286.5|146426.4|146296.4|146433.9|146303.9|146416.5|146286.5|35
1648445770000|2022-03-28 05:36:10|146425.2|146295.2|146420.6|146290.6|146429.9|146299.9|146419.1|146289.1|30
1648445780000|2022-03-28 05:36:20|146419.6|146289.6|146416.5|146286.5|146420|146290|146416.4|146286.4|25
1648445790000|2022-03-28 05:36:30|146416.4|146286.4|146415.4|146285.4|146416.4|146286.4|146413.6|146283.6|20
1648445800000|2022-03-28 05:36:40|146415.3|146285.3|146411.3|146281.3|146416.9|146286.9|146408.5|146278.5|25
1648445810000|2022-03-28 05:36:50|146411|146281|146412.6|146282.6|146413.1|146283.1|146410.6|146280.6|24
1648445820000|2022-03-28 05:37:00|146415.6|146285.6|146411.3|146281.3|146416|146286|146411.3|146281.3|17
1648445830000|2022-03-28 05:37:10|146410.4|146280.4|146411.9|146281.9|146413.1|146283.1|146403.3|146273.3|33
1648445840000|2022-03-28 05:37:20|146410.1|146280.1|146411.1|146281.1|146412.3|146282.3|146402.5|146272.5|22
1648445850000|2022-03-28 05:37:30|146411.7|146281.7|146419.6|146289.6|146420.7|146290.7|146411.6|146281.6|32
1648445860000|2022-03-28 05:37:40|146419|146289|146412.4|146282.4|146420|146290|146411.9|146281.9|31
1648445870000|2022-03-28 05:37:50|146412.1|146282.1|146411.5|146281.5|146413.7|146283.7|146410|146280|14
1648445880000|2022-03-28 05:38:00|146411|146281|146412.4|146282.4|146416|146286|146407.2|146277.2|26
1648445890000|2022-03-28 05:38:10|146412.9|146282.9|146416|146286|146417.1|146287.1|146410.8|146280.8|20
1648445900000|2022-03-28 05:38:20|146415.3|146285.3|146413.1|146283.1|146416.8|146286.8|146410.9|146280.9|21
1648445910000|2022-03-28 05:38:30|146413.2|146283.2|146413.9|146283.9|146418.1|146288.1|146412.2|146282.2|24
1648445920000|2022-03-28 05:38:40|146414.6|146284.6|146410.5|146280.5|146416.2|146286.2|146410.5|146280.5|23
1648445930000|2022-03-28 05:38:50|146412.2|146282.2|146419.9|146289.9|146420.7|146290.7|146412.2|146282.2|16
1648445940000|2022-03-28 05:39:00|146417.4|146287.4|146420.1|146290.1|146421.1|146291.1|146401.8|146271.8|27
1648445950000|2022-03-28 05:39:10|146420.3|146290.3|146423.5|146293.5|146425.9|146295.9|146416.7|146286.7|29
1648445960000|2022-03-28 05:39:20|146423.4|146293.4|146405.5|146275.5|146423.4|146293.4|146405.5|146275.5|31
1648445970000|2022-03-28 05:39:30|146407.2|146277.2|146408.2|146278.2|146410.3|146280.3|146405.1|146275.1|27
1648445980000|2022-03-28 05:39:40|146407.8|146277.8|146409.6|146279.6|146410.2|146280.2|146407|146277|21
1648445990000|2022-03-28 05:39:50|146409.9|146279.9|146411.2|146281.2|146412.7|146282.7|146406.8|146276.8|22
1648446000000|2022-03-28 05:40:00|146411.1|146281.1|146412|146282|146412.9|146282.9|146409.1|146279.1|18
1648446010000|2022-03-28 05:40:10|146410.8|146280.8|146597.7|146467.7|146606.4|146476.4|146408.2|146278.2|24
1648446020000|2022-03-28 05:40:20|146595.9|146465.9|146592.7|146462.7|146595.9|146465.9|146587.4|146457.4|36
1648446030000|2022-03-28 05:40:30|146593.4|146463.4|146606.1|146476.1|146638|146508|146589.8|146459.8|34
1648446040000|2022-03-28 05:40:40|146615.7|146485.7|146609.2|146479.2|146615.7|146485.7|146601.3|146471.3|36
1648446050000|2022-03-28 05:40:50|146605|146475|146561.5|146431.5|146609.1|146479.1|146544.9|146414.9|35
1648446060000|2022-03-28 05:41:00|146560.6|146430.6|146584.9|146454.9|146591|146461|146554.8|146424.8|38
1648446070000|2022-03-28 05:41:10|146585.8|146455.8|146596.2|146466.2|146598.8|146468.8|146584|146454|32
1648446080000|2022-03-28 05:41:20|146596.1|146466.1|146604|146474|146604.2|146474.2|146596|146466|38
1648446090000|2022-03-28 05:41:30|146603.8|146473.8|146561.4|146431.4|146604|146474|146561.4|146431.4|37
1648446100000|2022-03-28 05:41:40|146562.5|146432.5|146524.4|146394.4|146569.2|146439.2|146510.5|146380.5|35
1648446110000|2022-03-28 05:41:50|146525.1|146395.1|146533.8|146403.8|146541|146411|146521.6|146391.6|36
1648446120000|2022-03-28 05:42:00|146531.2|146401.2|146525.6|146395.6|146531.2|146401.2|146524.9|146394.9|31
1648446130000|2022-03-28 05:42:10|146524.8|146394.8|146549.6|146419.6|146554.9|146424.9|146521.4|146391.4|35
1648446140000|2022-03-28 05:42:20|146548.7|146418.7|146548.6|146418.6|146551.4|146421.4|146543.3|146413.3|30
1648446150000|2022-03-28 05:42:30|146548.7|146418.7|146554.1|146424.1|146555.7|146425.7|146548.6|146418.6|29
1648446160000|2022-03-28 05:42:40|146554|146424|146562.3|146432.3|146563.2|146433.2|146553.8|146423.8|30
1648446170000|2022-03-28 05:42:50|146563.5|146433.5|146555.4|146425.4|146564.4|146434.4|146555.2|146425.2|32
1648446180000|2022-03-28 05:43:00|146555.1|146425.1|146561.1|146431.1|146561.1|146431.1|146555.1|146425.1|20
1648446190000|2022-03-28 05:43:10|146561.6|146431.6|146563.2|146433.2|146575.5|146445.5|146561.2|146431.2|33
1648446200000|2022-03-28 05:43:20|146561.9|146431.9|146556.5|146426.5|146561.9|146431.9|146555.3|146425.3|33
1648446210000|2022-03-28 05:43:30|146555.3|146425.3|146558.7|146428.7|146558.7|146428.7|146552.9|146422.9|35
1648446220000|2022-03-28 05:43:40|146558.8|146428.8|146561.1|146431.1|146563|146433|146558.1|146428.1|26
1648446230000|2022-03-28 05:43:50|146560.9|146430.9|146555|146425|146560.9|146430.9|146554.8|146424.8|33
1648446240000|2022-03-28 05:44:00|146555.1|146425.1|146551.5|146421.5|146558.3|146428.3|146547|146417|32
1648446250000|2022-03-28 05:44:10|146552.3|146422.3|146560.5|146430.5|146561.1|146431.1|146550.5|146420.5|35
1648446260000|2022-03-28 05:44:20|146560.7|146430.7|146567.6|146437.6|146568.4|146438.4|146560.4|146430.4|32
1648446270000|2022-03-28 05:44:30|146566.5|146436.5|146569.7|146439.7|146571.9|146441.9|146564.9|146434.9|34
1648446280000|2022-03-28 05:44:40|146571.2|146441.2|146566|146436|146572.1|146442.1|146563.1|146433.1|26
1648446290000|2022-03-28 05:44:50|146565.8|146435.8|146562.9|146432.9|146565.8|146435.8|146562.8|146432.8|20
1648446300000|2022-03-28 05:45:00|146558.9|146428.9|146555.4|146425.4|146559.5|146429.5|146550.4|146420.4|28
1648446310000|2022-03-28 05:45:10|146555.3|146425.3|146538.7|146408.7|146555.8|146425.8|146538.7|146408.7|32
1648446320000|2022-03-28 05:45:20|146540|146410|146544.2|146414.2|146545|146415|146538.2|146408.2|32
1648446330000|2022-03-28 05:45:30|146544.4|146414.4|146560|146430|146560|146430|146540.7|146410.7|30
1648446340000|2022-03-28 05:45:40|146561.4|146431.4|146566.1|146436.1|146567.3|146437.3|146558.3|146428.3|34
1648446350000|2022-03-28 05:45:50|146566.6|146436.6|146569.7|146439.7|146572.4|146442.4|146566|146436|33
1648446360000|2022-03-28 05:46:00|146569.5|146439.5|146569.4|146439.4|146571.2|146441.2|146567|146437|35
1648446370000|2022-03-28 05:46:10|146569.3|146439.3|146568.9|146438.9|146571.2|146441.2|146568.4|146438.4|32
1648446380000|2022-03-28 05:46:20|146571.7|146441.7|146562.3|146432.3|146571.7|146441.7|146558.3|146428.3|33
1648446390000|2022-03-28 05:46:30|146561|146431|146558.8|146428.8|146561|146431|146552.8|146422.8|34
1648446400000|2022-03-28 05:46:40|146558.7|146428.7|146559.3|146429.3|146559.3|146429.3|146555.2|146425.2|25
1648446410000|2022-03-28 05:46:50|146558.7|146428.7|146553.3|146423.3|146558.7|146428.7|146552.8|146422.8|23
1648446420000|2022-03-28 05:47:00|146554.4|146424.4|146559.6|146429.6|146560.6|146430.6|146551|146421|29
1648446430000|2022-03-28 05:47:10|146559.3|146429.3|146561.1|146431.1|146561.5|146431.5|146557|146427|31
1648446440000|2022-03-28 05:47:20|146560.5|146430.5|146563.8|146433.8|146566|146436|146558.1|146428.1|36
1648446450000|2022-03-28 05:47:30|146564.3|146434.3|146563.7|146433.7|146565.4|146435.4|146560.3|146430.3|36
1648446460000|2022-03-28 05:47:40|146563.3|146433.3|146555.6|146425.6|146563.3|146433.3|146549.3|146419.3|38
1648446470000|2022-03-28 05:47:50|146556.2|146426.2|146551.4|146421.4|146559.9|146429.9|146547.9|146417.9|35
1648446480000|2022-03-28 05:48:00|146554|146424|146567.9|146437.9|146569.1|146439.1|146554|146424|31
1648446490000|2022-03-28 05:48:10|146567.1|146437.1|146561.4|146431.4|146567.1|146437.1|146561.1|146431.1|29
1648446500000|2022-03-28 05:48:20|146561.1|146431.1|146554.8|146424.8|146561.1|146431.1|146554.8|146424.8|30
1648446510000|2022-03-28 05:48:30|146554.7|146424.7|146535.2|146405.2|146559.8|146429.8|146527.5|146397.5|39
1648446520000|2022-03-28 05:48:40|146535.7|146405.7|146537.2|146407.2|146538.4|146408.4|146535.7|146405.7|31
1648446530000|2022-03-28 05:48:50|146537.7|146407.7|146537|146407|146538.2|146408.2|146536.6|146406.6|20
1648446540000|2022-03-28 05:49:00|146537.2|146407.2|146539.3|146409.3|146548.6|146418.6|146537.2|146407.2|35
1648446550000|2022-03-28 05:49:10|146538.6|146408.6|146550.2|146420.2|146554.7|146424.7|146537.4|146407.4|30
1648446560000|2022-03-28 05:49:20|146550|146420|146548.1|146418.1|146550.9|146420.9|146547.1|146417.1|31
1648446570000|2022-03-28 05:49:30|146548.2|146418.2|146545.9|146415.9|146549.3|146419.3|146544.9|146414.9|31
1648446580000|2022-03-28 05:49:40|146546.7|146416.7|146546.4|146416.4|146546.9|146416.9|146537.2|146407.2|30
1648446590000|2022-03-28 05:49:50|146546|146416|146545.7|146415.7|146548.9|146418.9|146534.8|146404.8|39
1648446600000|2022-03-28 05:50:00|146542.1|146412.1|146542.9|146412.9|146546.1|146416.1|146537.4|146407.4|30
1648446610000|2022-03-28 05:50:10|146542.1|146412.1|146550.1|146420.1|146550.1|146420.1|146542|146412|36
1648446620000|2022-03-28 05:50:20|146550.9|146420.9|146555.2|146425.2|146555.2|146425.2|146541.6|146411.6|33
1648446630000|2022-03-28 05:50:30|146553.8|146423.8|146552.1|146422.1|146555.8|146425.8|146551|146421|37
1648446640000|2022-03-28 05:50:40|146553.2|146423.2|146555.9|146425.9|146555.9|146425.9|146551.6|146421.6|32
1648446650000|2022-03-28 05:50:50|146555.1|146425.1|146554.2|146424.2|146555.6|146425.6|146553.2|146423.2|33
1648446660000|2022-03-28 05:51:00|146553.5|146423.5|146555.4|146425.4|146557|146427|146553.5|146423.5|35
1648446670000|2022-03-28 05:51:10|146555.3|146425.3|146551.8|146421.8|146557|146427|146551.7|146421.7|36
1648446680000|2022-03-28 05:51:20|146551.6|146421.6|146555.8|146425.8|146555.8|146425.8|146550.5|146420.5|35
1648446690000|2022-03-28 05:51:30|146551.4|146421.4|146554.1|146424.1|146558.6|146428.6|146548.9|146418.9|36
1648446700000|2022-03-28 05:51:40|146552.9|146422.9|146555.7|146425.7|146559.6|146429.6|146552.6|146422.6|34
1648446710000|2022-03-28 05:51:50|146556.2|146426.2|146557.4|146427.4|146561.3|146431.3|146555.8|146425.8|33
1648446720000|2022-03-28 05:52:00|146557.1|146427.1|146558.2|146428.2|146558.9|146428.9|146557.1|146427.1|30
1648446730000|2022-03-28 05:52:10|146558|146428|146554.6|146424.6|146558|146428|146553.6|146423.6|31
1648446740000|2022-03-28 05:52:20|146554.7|146424.7|146554.8|146424.8|146556|146426|146554.4|146424.4|28
1648446750000|2022-03-28 05:52:30|146554.9|146424.9|146547.9|146417.9|146556|146426|146547.9|146417.9|30
1648446760000|2022-03-28 05:52:40|146549.6|146419.6|146546.1|146416.1|146550.5|146420.5|146546.1|146416.1|33
1648446770000|2022-03-28 05:52:50|146546.2|146416.2|146545.7|146415.7|146547|146417|146544.3|146414.3|23
1648446780000|2022-03-28 05:53:00|146546.4|146416.4|146546.3|146416.3|146547.7|146417.7|146545.4|146415.4|19
1648446790000|2022-03-28 05:53:10|146547.6|146417.6|146545.3|146415.3|146549.3|146419.3|146545.3|146415.3|29
1648446800000|2022-03-28 05:53:20|146546.8|146416.8|146543.4|146413.4|146549|146419|146540|146410|36
1648446810000|2022-03-28 05:53:30|146545.6|146415.6|146540.6|146410.6|146549.5|146419.5|146539.7|146409.7|32
1648446820000|2022-03-28 05:53:40|146543.5|146413.5|146545.1|146415.1|146545.1|146415.1|146539.8|146409.8|29
1648446830000|2022-03-28 05:53:50|146547.3|146417.3|146550.2|146420.2|146550.2|146420.2|146545.9|146415.9|30
1648446840000|2022-03-28 05:54:00|146549.6|146419.6|146547|146417|146551.2|146421.2|146545.4|146415.4|30
1648446850000|2022-03-28 05:54:10|146547.1|146417.1|146548.9|146418.9|146551.2|146421.2|146547.1|146417.1|33
1648446860000|2022-03-28 05:54:20|146549.2|146419.2|146549.3|146419.3|146549.9|146419.9|146547.9|146417.9|26
1648446870000|2022-03-28 05:54:30|146549.8|146419.8|146551.1|146421.1|146553.5|146423.5|146544.8|146414.8|23
1648446880000|2022-03-28 05:54:40|146545.8|146415.8|146550.8|146420.8|146552|146422|146545.8|146415.8|33
1648446890000|2022-03-28 05:54:50|146549.8|146419.8|146546|146416|146553.5|146423.5|146546|146416|39
1648446900000|2022-03-28 05:55:00|146546.8|146416.8|146547.6|146417.6|146548.9|146418.9|146545.7|146415.7|34
1648446910000|2022-03-28 05:55:10|146547.5|146417.5|146545.3|146415.3|146548.7|146418.7|146542.9|146412.9|31
1648446920000|2022-03-28 05:55:20|146545.4|146415.4|146540.5|146410.5|146545.7|146415.7|146538|146408|30
1648446930000|2022-03-28 05:55:30|146541.3|146411.3|146539.4|146409.4|146546.2|146416.2|146536|146406|34
1648446940000|2022-03-28 05:55:40|146537.3|146407.3|146540.1|146410.1|146543.4|146413.4|146536.7|146406.7|35
1648446950000|2022-03-28 05:55:50|146538.2|146408.2|146539.9|146409.9|146546.3|146416.3|146537.8|146407.8|35
1648446960000|2022-03-28 05:56:00|146539.8|146409.8|146546.9|146416.9|146547.4|146417.4|146539.8|146409.8|30
1648446970000|2022-03-28 05:56:10|146546.5|146416.5|146547.6|146417.6|146548|146418|146546.5|146416.5|17
1648446980000|2022-03-28 05:56:20|146547.2|146417.2|146543.6|146413.6|146547.3|146417.3|146543.6|146413.6|22
1648446990000|2022-03-28 05:56:30|146542.1|146412.1|146540|146410|146542.5|146412.5|146537.6|146407.6|31
1648447000000|2022-03-28 05:56:40|146539.9|146409.9|146540.5|146410.5|146541.2|146411.2|146539.5|146409.5|24
1648447010000|2022-03-28 05:56:50|146540.9|146410.9|146538.3|146408.3|146541.8|146411.8|146534.5|146404.5|33
1648447020000|2022-03-28 05:57:00|146537.8|146407.8|146537.8|146407.8|146539.2|146409.2|146531.2|146401.2|34
1648447030000|2022-03-28 05:57:10|146532.5|146402.5|146534.6|146404.6|146535.4|146405.4|146527.9|146397.9|32
1648447040000|2022-03-28 05:57:20|146533.5|146403.5|146530.5|146400.5|146534.2|146404.2|146526.7|146396.7|26
1648447050000|2022-03-28 05:57:30|146533.3|146403.3|146533.2|146403.2|146536.1|146406.1|146532.1|146402.1|22
1648447060000|2022-03-28 05:57:40|146536|146406|146522.5|146392.5|146536.1|146406.1|146517.1|146387.1|31
1648447070000|2022-03-28 05:57:50|146522.3|146392.3|146523.8|146393.8|146525|146395|146510.5|146380.5|31
1648447080000|2022-03-28 05:58:00|146513.5|146383.5|146513.8|146383.8|146520.8|146390.8|146512.5|146382.5|34
1648447090000|2022-03-28 05:58:10|146515.9|146385.9|146517.3|146387.3|146517.5|146387.5|146511.5|146381.5|28
1648447100000|2022-03-28 05:58:20|146515.6|146385.6|146523.7|146393.7|146525|146395|146515.2|146385.2|28
1648447110000|2022-03-28 05:58:30|146523.9|146393.9|146525|146395|146525.4|146395.4|146523.2|146393.2|28
1648447120000|2022-03-28 05:58:40|146525.9|146395.9|146530.2|146400.2|146535.6|146405.6|146525.9|146395.9|26
1648447130000|2022-03-28 05:58:50|146530.6|146400.6|146538.5|146408.5|146539|146409|146530.2|146400.2|26
1648447140000|2022-03-28 05:59:00|146538.3|146408.3|146535.6|146405.6|146538.8|146408.8|146532.8|146402.8|29
1648447150000|2022-03-28 05:59:10|146535.3|146405.3|146528.1|146398.1|146535.8|146405.8|146522.3|146392.3|35
1648447160000|2022-03-28 05:59:20|146528.8|146398.8|146534.2|146404.2|146535.2|146405.2|146528.1|146398.1|28
1648447170000|2022-03-28 05:59:30|146534.1|146404.1|146440|146310|146534.6|146404.6|146437.1|146307.1|29
1648447180000|2022-03-28 05:59:40|146438.1|146308.1|146436.2|146306.2|146440.4|146310.4|146436.2|146306.2|38
1648447190000|2022-03-28 05:59:50|146436.1|146306.1|146444.8|146314.8|146445.3|146315.3|146436.1|146306.1|34
1648447200000|2022-03-28 06:00:00|146446.7|146316.7|146392.3|146262.3|146454.4|146324.4|146371.7|146241.7|38
1648447210000|2022-03-28 06:00:10|146392.2|146262.2|146386.4|146256.4|146393.1|146263.1|146386.2|146256.2|33
1648447220000|2022-03-28 06:00:20|146390.5|146260.5|146333.4|146203.4|146391.9|146261.9|146309.1|146179.1|36
1648447230000|2022-03-28 06:00:30|146318.4|146188.4|146324.8|146194.8|146331.8|146201.8|146314.8|146184.8|37
1648447240000|2022-03-28 06:00:40|146323.2|146193.2|146321.9|146191.9|146323.2|146193.2|146318.7|146188.7|29
1648447250000|2022-03-28 06:00:50|146321.7|146191.7|146314.7|146184.7|146326.1|146196.1|146314.7|146184.7|26
1648447260000|2022-03-28 06:01:00|146315.2|146185.2|146309.8|146179.8|146321.9|146191.9|146307.9|146177.9|39
1648447270000|2022-03-28 06:01:10|146307.4|146177.4|146306.9|146176.9|146326.8|146196.8|146302.1|146172.1|36
1648447280000|2022-03-28 06:01:20|146304.8|146174.8|146304.4|146174.4|146312|146182|146299.1|146169.1|35
1648447290000|2022-03-28 06:01:30|146303.1|146173.1|146232.4|146102.4|146307.4|146177.4|146219.5|146089.5|37
1648447300000|2022-03-28 06:01:40|146235.7|146105.7|146228.6|146098.6|146236.4|146106.4|146227.7|146097.7|32
1648447310000|2022-03-28 06:01:50|146229.1|146099.1|146236.2|146106.2|146238.8|146108.8|146229.1|146099.1|33
1648447320000|2022-03-28 06:02:00|146236|146106|146252.7|146122.7|146252.7|146122.7|146235.9|146105.9|36
1648447330000|2022-03-28 06:02:10|146252.5|146122.5|146256.9|146126.9|146261.3|146131.3|146251.2|146121.2|37
1648447340000|2022-03-28 06:02:20|146255.3|146125.3|146264.5|146134.5|146264.9|146134.9|146255.3|146125.3|29
1648447350000|2022-03-28 06:02:30|146264.8|146134.8|146257.7|146127.7|146265.1|146135.1|146257.2|146127.2|26
1648447360000|2022-03-28 06:02:40|146258.4|146128.4|146250.1|146120.1|146260.6|146130.6|146250.1|146120.1|26
1648447370000|2022-03-28 06:02:50|146249.4|146119.4|146253.7|146123.7|146254.5|146124.5|146248.9|146118.9|21
1648447380000|2022-03-28 06:03:00|146252.3|146122.3|146248.5|146118.5|146253|146123|146241.7|146111.7|36
1648447390000|2022-03-28 06:03:10|146248.2|146118.2|146239.4|146109.4|146248.9|146118.9|146237.9|146107.9|31
1648447400000|2022-03-28 06:03:20|146239.6|146109.6|146231.3|146101.3|146240.3|146110.3|146229.1|146099.1|32
1648447410000|2022-03-28 06:03:30|146231|146101|146251.9|146121.9|146251.9|146121.9|146231|146101|33
1648447420000|2022-03-28 06:03:40|146245.8|146115.8|146250.7|146120.7|146253.2|146140.2|146229.5|146115|37
1648447430000|2022-03-28 06:03:50|146250.9|146120.9|146251.8|146121.8|146253.9|146139.3|146229.3|146117.2|37
1648447440000|2022-03-28 06:04:00|146251.7|146121.7|146257.2|146127.2|146260.7|146130.7|146248.6|146118.6|37
1648447450000|2022-03-28 06:04:10|146257.1|146127.1|146262.4|146132.4|146266.3|146136.3|146254|146124|38
1648447460000|2022-03-28 06:04:20|146261.5|146131.5|146263.4|146133.4|146264.6|146134.6|146260.9|146130.9|38
1648447470000|2022-03-28 06:04:30|146263.5|146133.5|146253.3|146123.3|146265.8|146135.8|146252.5|146122.5|32
1648447480000|2022-03-28 06:04:40|146252.6|146122.6|146249|146119|146254|146124|146248.2|146118.2|34
1648447490000|2022-03-28 06:04:50|146249.5|146119.5|146250.1|146120.1|146252.1|146122.1|146249.5|146119.5|28
1648447500000|2022-03-28 06:05:00|146249.5|146119.5|146239.4|146109.4|146249.5|146119.5|146230.4|146100.4|36
1648447510000|2022-03-28 06:05:10|146239.2|146109.2|146256.4|146126.4|146262.2|146132.2|146239.2|146109.2|37
1648447520000|2022-03-28 06:05:20|146254.5|146124.5|146255.2|146125.2|146258.2|146128.2|146249.3|146119.3|36
1648447530000|2022-03-28 06:05:30|146255.5|146125.5|146252.6|146122.6|146259.7|146129.7|146251.5|146121.5|32
1648447540000|2022-03-28 06:05:40|146254.3|146124.3|146257.7|146127.7|146257.7|146127.7|146252|146122|32
1648447550000|2022-03-28 06:05:50|146257.4|146127.4|146235|146105|146257.8|146127.8|146232.7|146102.7|35
1648447560000|2022-03-28 06:06:00|146233.8|146103.8|146234|146104|146237.5|146107.5|146232.5|146102.5|38
1648447570000|2022-03-28 06:06:10|146230.5|146100.5|146238.4|146108.4|146240.5|146110.5|146227.3|146097.3|40
1648447580000|2022-03-28 06:06:20|146238.6|146108.6|146266.6|146136.6|146267.1|146137.1|146238.6|146108.6|39
1648447590000|2022-03-28 06:06:30|146265.6|146135.6|146268.9|146138.9|146270.3|146140.3|146263.7|146133.7|32
1648447600000|2022-03-28 06:06:40|146268.4|146138.4|146270.3|146140.3|146270.9|146140.9|146265.5|146135.5|30
1648447610000|2022-03-28 06:06:50|146270.2|146140.2|146282|146152|146282|146152|146269.9|146139.9|30
1648447620000|2022-03-28 06:07:00|146281.8|146151.8|146274.5|146144.5|146283|146153|146271.3|146141.3|36
1648447630000|2022-03-28 06:07:10|146272.8|146142.8|146285.2|146155.2|146291.8|146161.8|146272.8|146142.8|38
1648447640000|2022-03-28 06:07:20|146284|146154|146279|146149|146284.8|146154.8|146269.1|146139.1|40
1648447650000|2022-03-28 06:07:30|146275.9|146145.9|146283.1|146153.1|146284.1|146154.1|146274.9|146144.9|35
1648447660000|2022-03-28 06:07:40|146282.5|146152.5|146268.7|146138.7|146282.7|146152.7|146267.9|146137.9|37
1648447670000|2022-03-28 06:07:50|146269.3|146139.3|146270.8|146140.8|146278.2|146148.2|146267.7|146137.7|35
1648447680000|2022-03-28 06:08:00|146271.7|146141.7|146285.1|146155.1|146285.1|146155.1|146271.7|146141.7|36
1648447690000|2022-03-28 06:08:10|146275.1|146145.1|146342.5|146212.5|146348.8|146231.1|146273.9|146143.9|36
1648447700000|2022-03-28 06:08:20|146344.4|146214.4|146343.1|146213.1|146345.4|146215.4|146340.4|146210.4|28
1648447710000|2022-03-28 06:08:30|146342.5|146212.5|146322.3|146232.3|146344.9|146234.7|146318|146206.5|23
1648447720000|2022-03-28 06:08:40|146321.1|146231.1|146320.6|146230.6|146342.5|146236.3|146320|146208.6|26
1648447730000|2022-03-28 06:08:50|146321.5|146231.5|146307|146217|146339.9|146231.5|146303.4|146194.7|33
1648447740000|2022-03-28 06:09:00|146308|146218|146332.3|146202.3|146332.9|146224.9|146306.6|146197.9|34
1648447750000|2022-03-28 06:09:10|146332.4|146202.4|146310.5|146220.5|146336.2|146226.2|146309.8|146202.4|23
1648447760000|2022-03-28 06:09:20|146308.5|146218.5|146314.5|146224.5|146315.7|146225.7|146308.5|146218.5|27
1648447770000|2022-03-28 06:09:30|146314.7|146224.7|146317.6|146227.6|146317.6|146227.6|146313.3|146223.3|19
1648447780000|2022-03-28 06:09:40|146317.4|146227.4|146317.8|146227.8|146324|146234|146317.4|146227.4|24
1648447790000|2022-03-28 06:09:50|146317|146227|146315.8|146225.8|146317.4|146227.4|146311|146221|21
1648447800000|2022-03-28 06:10:00|146315.6|146225.6|146326.8|146236.8|146326.8|146236.8|146315.6|146225.6|31
1648447810000|2022-03-28 06:10:10|146326.6|146236.6|146331.8|146241.8|146332|146242|146319.3|146229.3|32
1648447820000|2022-03-28 06:10:20|146331.7|146241.7|146329.8|146239.8|146352.1|146247.3|146329.2|146221.2|27
1648447830000|2022-03-28 06:10:30|146332.7|146242.7|146363.7|146233.7|146367.6|146263.4|146331.5|146231.5|30
1648447840000|2022-03-28 06:10:40|146369.7|146239.7|146352.9|146262.9|146372.6|146265.1|146341.3|146230.9|34
1648447850000|2022-03-28 06:10:50|146349.5|146259.5|146349.6|146259.6|146370|146264.3|146348.9|146226.5|26
1648447860000|2022-03-28 06:11:00|146353.8|146263.8|146391.9|146261.9|146403.8|146273.8|146341.9|146229.9|35
1648447870000|2022-03-28 06:11:10|146394|146264|146384.1|146254.1|146394|146284.8|146374.8|146249.5|20
1648447880000|2022-03-28 06:11:20|146383.6|146253.6|146403.7|146273.7|146403.7|146273.7|146383.6|146253.6|28
1648447890000|2022-03-28 06:11:30|146405.2|146275.2|146397|146267|146411.3|146281.3|146396.3|146266.3|37
1648447900000|2022-03-28 06:11:40|146397.2|146267.2|146396.2|146266.2|146401.3|146271.3|146394.6|146264.6|37
1648447910000|2022-03-28 06:11:50|146387.8|146257.8|146392.9|146262.9|146398.4|146268.4|146386.2|146256.2|32
1648447920000|2022-03-28 06:12:00|146392.7|146262.7|146396.5|146266.5|146396.5|146266.5|146391.5|146261.5|29
1648447930000|2022-03-28 06:12:10|146396.8|146266.8|146396.5|146266.5|146397.9|146267.9|146394.6|146264.6|20
1648447940000|2022-03-28 06:12:20|146396.8|146266.8|146392.8|146262.8|146402.7|146272.7|146390.2|146260.2|28
1648447950000|2022-03-28 06:12:30|146393|146263|146393.9|146263.9|146394.3|146264.3|146391.6|146261.6|16
1648447960000|2022-03-28 06:12:40|146393.3|146263.3|146390.7|146260.7|146394.4|146264.4|146388.3|146258.3|18
1648447970000|2022-03-28 06:12:50|146391.6|146261.6|146390.3|146260.3|146392.7|146262.7|146390.3|146260.3|8
1648447980000|2022-03-28 06:13:00|146391.9|146261.9|146391.7|146261.7|146393.2|146263.2|146390.8|146260.8|17
1648447990000|2022-03-28 06:13:10|146391|146261|146390|146260|146391|146261|146388.4|146258.4|13
1648448000000|2022-03-28 06:13:20|146391.7|146261.7|146383|146253|146391.7|146261.7|146377.5|146247.5|9
1648448010000|2022-03-28 06:13:30|146387.2|146257.2|146388|146258|146388.1|146258.1|146378.8|146248.8|12
1648448020000|2022-03-28 06:13:40|146387.8|146257.8|146381.1|146251.1|146387.8|146257.8|146381.1|146251.1|6
1648448030000|2022-03-28 06:13:50|146379.7|146249.7|146309.2|146219.2|146382.7|146271.9|146302.6|146212.6|31
1648448040000|2022-03-28 06:14:00|146310.4|146220.4|146305.8|146215.8|146312.2|146222.2|146304.9|146214.9|27
1648448050000|2022-03-28 06:14:10|146305.6|146215.6|146297.6|146207.6|146308.3|146218.3|146295|146205|25
1648448060000|2022-03-28 06:14:20|146297.4|146207.4|146299|146209|146309.2|146219.2|146294.5|146204.5|27
1648448070000|2022-03-28 06:14:30|146300.8|146210.8|146254.3|146164.3|146301.3|146211.3|146254.3|146164.3|35
1648448080000|2022-03-28 06:14:40|146255.1|146165.1|146253.3|146163.3|146255.7|146165.7|146252.3|146162.3|15
1648448090000|2022-03-28 06:14:50|146253.1|146163.1|146232.6|146102.6|146258.6|146168.6|146222.5|146092.5|32
1648448100000|2022-03-28 06:15:00|146232.2|146102.2|146255.5|146125.5|146255.5|146125.5|146231.2|146101.2|34
1648448110000|2022-03-28 06:15:10|146258.8|146128.8|146261.8|146131.8|146262.7|146132.7|146258.8|146128.8|28
1648448120000|2022-03-28 06:15:20|146262.6|146132.6|146259.6|146129.6|146265.9|146135.9|146259.5|146129.5|21
1648448130000|2022-03-28 06:15:30|146260.1|146130.1|146260.7|146130.7|146261|146131|146259.6|146129.6|17
1648448140000|2022-03-28 06:15:40|146262|146132|146262.9|146132.9|146264.5|146134.5|146261.8|146131.8|21
1648448150000|2022-03-28 06:15:50|146262.5|146132.5|146258|146128|146262.5|146132.5|146256.3|146126.3|22
1648448160000|2022-03-28 06:16:00|146259.2|146129.2|146261.5|146131.5|146264.5|146134.5|146258.1|146128.1|29
1648448170000|2022-03-28 06:16:10|146263.3|146133.3|146262.1|146132.1|146263.3|146133.3|146258.9|146128.9|24
1648448180000|2022-03-28 06:16:20|146262.3|146132.3|146262.2|146132.2|146263.2|146133.2|146260.9|146130.9|23
1648448190000|2022-03-28 06:16:30|146262.3|146132.3|146260.5|146130.5|146263.6|146133.6|146260.5|146130.5|12
1648448200000|2022-03-28 06:16:40|146260.8|146130.8|146259.9|146129.9|146262.1|146132.1|146258.7|146128.7|14
1648448210000|2022-03-28 06:16:50|146260.5|146130.5|146259.9|146129.9|146260.5|146130.5|146257.8|146127.8|23
1648448220000|2022-03-28 06:17:00|146260.2|146130.2|146257.7|146127.7|146260.6|146130.6|146257.7|146127.7|18
1648448230000|2022-03-28 06:17:10|146257|146127|146259.9|146129.9|146259.9|146129.9|146257|146127|11
1648448240000|2022-03-28 06:17:20|146255.9|146125.9|146265.6|146175.6|146284.4|146177.3|146227.7|146097.7|36
1648448250000|2022-03-28 06:17:30|146265|146175|146261.7|146171.7|146284.2|146181.6|146259.9|146150.7|32
1648448260000|2022-03-28 06:17:40|146261.4|146171.4|146257.8|146167.8|146265.1|146175.1|146257.8|146167.8|29
1648448270000|2022-03-28 06:17:50|146257.9|146167.9|146261|146171|146262.3|146172.3|146256.8|146166.8|24
1648448280000|2022-03-28 06:18:00|146261.5|146171.5|146259.8|146169.8|146262.9|146172.9|146257|146167|22
1648448290000|2022-03-28 06:18:10|146259.6|146169.6|146259.1|146169.1|146260.6|146170.6|146255.2|146165.2|28
1648448300000|2022-03-28 06:18:20|146259|146169|146265.9|146175.9|146266.2|146176.2|146259|146169|22
1648448310000|2022-03-28 06:18:30|146265.5|146175.5|146257.4|146167.4|146266|146176|146255.2|146165.2|23
1648448320000|2022-03-28 06:18:40|146257.3|146167.3|146254.7|146164.7|146258|146168|146254.7|146164.7|23
1648448330000|2022-03-28 06:18:50|146255.4|146165.4|146252.1|146162.1|146256.3|146166.3|146251.7|146161.7|17
1648448340000|2022-03-28 06:19:00|146251.3|146161.3|146255.7|146165.7|146259.9|146169.9|146240.8|146150.8|30
1648448350000|2022-03-28 06:19:10|146272.8|146182.8|146267.5|146177.5|146281.1|146191.1|146267.5|146177.5|21
1648448360000|2022-03-28 06:19:20|146267|146177|146216.5|146126.5|146271|146181|146208.5|146118.5|32
1648448370000|2022-03-28 06:19:30|146214.4|146124.4|146219.4|146129.4|146235.3|146132.3|146211.5|146105.3|31
1648448380000|2022-03-28 06:19:40|146218.3|146128.3|146230.6|146100.6|146234.1|146132|146214|146100.6|20
1648448390000|2022-03-28 06:19:50|146231.2|146101.2|146230.3|146100.3|146234.5|146104.5|146230.3|146100.3|15
1648448400000|2022-03-28 06:20:00|146230.7|146100.7|146227.5|146097.5|146233.6|146103.6|146227.5|146097.5|10
1648448410000|2022-03-28 06:20:10|146237.3|146107.3|146235.7|146105.7|146237.3|146128.4|146216.6|146103.4|15
1648448420000|2022-03-28 06:20:20|146235.8|146105.8|146219.2|146129.2|146236.4|146131|146219.2|146105.8|10
1648448430000|2022-03-28 06:20:30|146218.8|146128.8|146220.4|146130.4|146241|146131.9|146218.7|146106.6|18
1648448440000|2022-03-28 06:20:40|146219.8|146129.8|146228.2|146138.2|146233.8|146143.8|146218.6|146128.6|15
1648448450000|2022-03-28 06:20:50|146242.3|146112.3|146229.6|146139.6|146248.1|146139.6|146229.6|146112.3|13
1648448460000|2022-03-28 06:21:00|146229.7|146139.7|146224.8|146134.8|146233.9|146143.9|146224.5|146134.5|27
1648448470000|2022-03-28 06:21:10|146243.2|146113.2|146258.7|146128.7|146266.5|146154.3|146217.2|146113.2|28
1648448480000|2022-03-28 06:21:20|146259.3|146129.3|146258.2|146128.2|146260.2|146130.2|146257.4|146127.4|29
1648448490000|2022-03-28 06:21:30|146258.3|146128.3|146261.1|146131.1|146261.6|146131.6|146258|146128|24
1648448500000|2022-03-28 06:21:40|146260.5|146130.5|146247.4|146117.4|146261.3|146131.3|146247.4|146117.4|33
1648448510000|2022-03-28 06:21:50|146247.5|146117.5|146249.7|146119.7|146253.3|146142.3|146230.1|146116.2|29
1648448520000|2022-03-28 06:22:00|146250.4|146120.4|146235.2|146105.2|146250.5|146133.8|146218.1|146103.1|31
1648448530000|2022-03-28 06:22:10|146220.6|146130.6|146241.1|146111.1|146241.1|146130.6|146213.5|146105.3|29
1648448540000|2022-03-28 06:22:20|146240.5|146110.5|146239.2|146109.2|146243.8|146113.8|146238.4|146108.4|32
1648448550000|2022-03-28 06:22:30|146239.1|146109.1|146239.8|146109.8|146240.1|146110.1|146236.5|146106.5|27
1648448560000|2022-03-28 06:22:40|146238|146108|146244.8|146114.8|146246.2|146116.2|146238|146108|28
1648448570000|2022-03-28 06:22:50|146244.7|146114.7|146236.7|146106.7|146245.6|146115.6|146236.7|146106.7|33
1648448580000|2022-03-28 06:23:00|146236.5|146106.5|146237.1|146107.1|146240.6|146130.5|146217|146106.5|29
1648448590000|2022-03-28 06:23:10|146236.3|146106.3|146244.5|146114.5|146250.1|146132.4|146221.9|146106.3|28
1648448600000|2022-03-28 06:23:20|146244|146114|146241.7|146111.7|146244.3|146114.3|146239.8|146109.8|22
1648448610000|2022-03-28 06:23:30|146241.8|146111.8|146242.4|146112.4|146243.5|146113.5|146241|146111|26
1648448620000|2022-03-28 06:23:40|146240.9|146110.9|146240.1|146110.1|146242.9|146112.9|146238.6|146108.6|23
1648448630000|2022-03-28 06:23:50|146239|146109|146227.2|146097.2|146243.3|146133.8|146202.8|146095.1|26
1648448640000|2022-03-28 06:24:00|146208.2|146118.2|146227.7|146097.7|146233.4|146125.3|146206.3|146097.7|34
1648448650000|2022-03-28 06:24:10|146230.6|146100.6|146236.2|146106.2|146236.2|146126.9|146214.8|146097.3|26
1648448660000|2022-03-28 06:24:20|146234.7|146104.7|146234.5|146104.5|146237.8|146107.8|146232.3|146102.3|24
1648448670000|2022-03-28 06:24:30|146234.6|146104.6|146238.2|146108.2|146242.8|146136.3|146215.1|146103.1|31
1648448680000|2022-03-28 06:24:40|146238.5|146108.5|146236|146146|146253|146146.7|146225.1|146105.6|34
1648448690000|2022-03-28 06:24:50|146248.4|146118.4|146259.9|146129.9|146264.3|146152.5|146234.1|146118.4|25
1648448700000|2022-03-28 06:25:00|146256.9|146126.9|146246|146156|146259.3|146156.5|146236.5|146126.9|29
1648448710000|2022-03-28 06:25:10|146246.1|146156.1|146257.4|146127.4|146257.4|146156.1|146232|146127.4|28
1648448720000|2022-03-28 06:25:20|146255.3|146125.3|146263.5|146133.5|146263.6|146133.6|146253.3|146123.3|29
1648448730000|2022-03-28 06:25:30|146264.1|146134.1|146263.5|146133.5|146264.5|146134.5|146259.5|146129.5|32
1648448740000|2022-03-28 06:25:40|146262.9|146132.9|146261.4|146131.4|146265.4|146135.4|146257.8|146127.8|33
1648448750000|2022-03-28 06:25:50|146259.8|146129.8|146235.7|146105.7|146282.9|146152.9|146232.4|146102.4|39
1648448760000|2022-03-28 06:26:00|146235.3|146105.3|146244.7|146114.7|146244.7|146114.7|146233.6|146103.6|36
1648448770000|2022-03-28 06:26:10|146244.4|146114.4|146248|146118|146251.1|146121.1|146241.2|146111.2|32
1648448780000|2022-03-28 06:26:20|146248.2|146118.2|146266.2|146136.2|146269.4|146139.4|146247.2|146117.2|31
1648448790000|2022-03-28 06:26:30|146265.8|146135.8|146265.3|146135.3|146269.3|146139.3|146264.7|146134.7|26
1648448800000|2022-03-28 06:26:40|146265.4|146135.4|146261|146131|146270|146140|146259.2|146129.2|27
1648448810000|2022-03-28 06:26:50|146260.6|146130.6|146266.1|146136.1|146268.4|146138.4|146257.8|146127.8|21
1648448820000|2022-03-28 06:27:00|146266.9|146136.9|146261.4|146131.4|146272.8|146142.8|146255.3|146125.3|26
1648448830000|2022-03-28 06:27:10|146260.1|146130.1|146244|146114|146262.1|146132.1|146243.5|146113.5|36
1648448840000|2022-03-28 06:27:20|146245.4|146115.4|146225|146095|146245.4|146115.4|146217.1|146087.1|33
1648448850000|2022-03-28 06:27:30|146231.2|146101.2|146233.4|146103.4|146238.2|146108.2|146226.2|146096.2|36
1648448860000|2022-03-28 06:27:40|146232.9|146102.9|146229.8|146099.8|146234.5|146104.5|146228.7|146098.7|31
1648448870000|2022-03-28 06:27:50|146230.8|146100.8|146229|146099|146236.1|146106.1|146224.7|146094.7|31
1648448880000|2022-03-28 06:28:00|146229.9|146099.9|146238.4|146108.4|146240.2|146110.2|146216.7|146086.7|34
1648448890000|2022-03-28 06:28:10|146237.6|146107.6|146268.5|146138.5|146268.6|146138.6|146237.6|146107.6|34
1648448900000|2022-03-28 06:28:20|146268.3|146138.3|146264.6|146134.6|146269.8|146139.8|146262|146132|28
1648448910000|2022-03-28 06:28:30|146262.9|146132.9|146278.1|146148.1|146286.5|146156.5|146261.4|146131.4|31
1648448920000|2022-03-28 06:28:40|146277.1|146147.1|146269|146139|146279.8|146149.8|146269|146139|31
1648448930000|2022-03-28 06:28:50|146269.1|146139.1|146266.9|146136.9|146274.4|146144.4|146261.7|146131.7|33
1648448940000|2022-03-28 06:29:00|146266.8|146136.8|146266|146136|146267.1|146137.1|146263.7|146133.7|31
1648448950000|2022-03-28 06:29:10|146266.1|146136.1|146261.4|146131.4|146268.9|146138.9|146260.2|146130.2|29
1648448960000|2022-03-28 06:29:20|146260.2|146130.2|146262.1|146132.1|146264.3|146134.3|146258.8|146128.8|32
1648448970000|2022-03-28 06:29:30|146262.9|146132.9|146265|146135|146267.8|146137.8|146262.4|146132.4|31
1648448980000|2022-03-28 06:29:40|146272|146142|146292.7|146162.7|146300.6|146170.6|146264.4|146134.4|34
1648448990000|2022-03-28 06:29:50|146293.2|146163.2|146290.2|146160.2|146293.8|146163.8|146289|146159|20
1648449000000|2022-03-28 06:30:00|146293.3|146163.3|146295.9|146165.9|146299.7|146169.7|146289.7|146159.7|28
1648449010000|2022-03-28 06:30:10|146295.8|146165.8|146282.4|146152.4|146296.9|146166.9|146280.5|146150.5|31
1648449020000|2022-03-28 06:30:20|146279.4|146149.4|146244.4|146154.4|146279.4|146160.1|146241.7|146142.3|35
1648449030000|2022-03-28 06:30:30|146247.2|146157.2|146262.1|146172.1|146262.5|146172.5|146247.2|146157.2|31
1648449040000|2022-03-28 06:30:40|146261.9|146171.9|146255|146165|146263.4|146173.4|146255|146165|22
1648449050000|2022-03-28 06:30:50|146253.7|146163.7|146249.4|146159.4|146273.6|146164.6|146245.7|146139|31
1648449060000|2022-03-28 06:31:00|146248.6|146158.6|146266.2|146136.2|146268.4|146163.4|146247.7|146131.4|31
1648449070000|2022-03-28 06:31:10|146266.8|146136.8|146238.1|146148.1|146266.8|146156.5|146234.5|146135.4|31
1648449080000|2022-03-28 06:31:20|146238.8|146148.8|146237.2|146147.2|146240.7|146150.7|146236.5|146146.5|26
1648449090000|2022-03-28 06:31:30|146237.9|146147.9|146233.8|146143.8|146239.6|146149.6|146233.5|146143.5|27
1648449100000|2022-03-28 06:31:40|146235.1|146145.1|146238.9|146148.9|146257|146153.7|146231|146127|29
1648449110000|2022-03-28 06:31:50|146238.3|146148.3|146264.7|146174.7|146267.2|146177.2|146235.7|146145.7|32
1648449120000|2022-03-28 06:32:00|146263.3|146173.3|146256.6|146166.6|146265.2|146175.2|146254.7|146164.7|21
1648449130000|2022-03-28 06:32:10|146255.8|146165.8|146283.1|146153.1|146283.3|146173.9|146245.5|146132.9|37
1648449140000|2022-03-28 06:32:20|146281.1|146151.1|146263|146173|146285.2|146173|146260.2|146149|33
1648449150000|2022-03-28 06:32:30|146263.2|146173.2|146258.7|146168.7|146282.8|146175.1|146256.3|146143.2|32
1648449160000|2022-03-28 06:32:40|146254.3|146164.3|146263.9|146173.9|146263.9|146173.9|146250.1|146160.1|32
1648449170000|2022-03-28 06:32:50|146262.9|146172.9|146265.3|146175.3|146265.3|146175.3|146262.1|146172.1|26
1648449180000|2022-03-28 06:33:00|146264.4|146174.4|146248.5|146158.5|146280.1|146175.6|146247.6|146138.1|39
1648449190000|2022-03-28 06:33:10|146246.2|146156.2|146244.1|146154.1|146246.2|146156.2|146240.4|146150.4|32
1648449200000|2022-03-28 06:33:20|146243.5|146153.5|146240.5|146150.5|146243.8|146153.8|146240.5|146150.5|28
1648449210000|2022-03-28 06:33:30|146240.2|146150.2|146249.3|146159.3|146260.5|146161.4|146235|146127|31
1648449220000|2022-03-28 06:33:40|146249.8|146159.8|146237|146147|146270|146159.8|146233.9|146139.3|35
1648449230000|2022-03-28 06:33:50|146236.2|146146.2|146236.7|146146.7|146244.9|146154.9|146236|146146|27
1648449240000|2022-03-28 06:34:00|146237|146147|146235.6|146145.6|146239.9|146149.9|146232.3|146142.3|25
1648449250000|2022-03-28 06:34:10|146236.1|146146.1|146246.5|146156.5|146247.9|146157.9|146236.1|146146.1|32
1648449260000|2022-03-28 06:34:20|146247.6|146157.6|146246.2|146156.2|146247.6|146157.6|146239.7|146149.7|28
1648449270000|2022-03-28 06:34:30|146242|146152|146246.5|146156.5|146249.2|146159.2|146239.3|146149.3|39
1648449280000|2022-03-28 06:34:40|146246|146156|146248.3|146158.3|146249.9|146159.9|146240.2|146150.2|26
1648449290000|2022-03-28 06:34:50|146248.6|146158.6|146250.8|146160.8|146254.1|146164.1|146243.5|146153.5|35
1648449300000|2022-03-28 06:35:00|146256.5|146166.5|146255.3|146165.3|146257.8|146167.8|146249.9|146159.9|34
1648449310000|2022-03-28 06:35:10|146256.3|146166.3|146238.9|146148.9|146257.5|146167.5|146238.9|146148.9|32
1648449320000|2022-03-28 06:35:20|146240.7|146150.7|146250.9|146160.9|146252.3|146162.3|146240.1|146150.1|36
1648449330000|2022-03-28 06:35:30|146252|146162|146331.1|146201.1|146342.8|146237|146249.9|146138.8|33
1648449340000|2022-03-28 06:35:40|146336.4|146206.4|146335.4|146205.4|146343.1|146213.1|146333.1|146203.1|35
1648449350000|2022-03-28 06:35:50|146332.6|146202.6|146317.4|146187.4|146339.6|146209.6|146313|146183|37
1648449360000|2022-03-28 06:36:00|146315.9|146185.9|146335.7|146205.7|146340.8|146210.8|146315.9|146185.9|37
1648449370000|2022-03-28 06:36:10|146336.9|146206.9|146338.9|146208.9|146341.2|146211.2|146336.4|146206.4|26
1648449380000|2022-03-28 06:36:20|146338.3|146208.3|146334.6|146204.6|146343.2|146213.2|146334.6|146204.6|23
1648449390000|2022-03-28 06:36:30|146354|146224|146333.6|146243.6|146354|146249.3|146332|146220.5|38
1648449400000|2022-03-28 06:36:40|146334.4|146244.4|146335.1|146245.1|146336.5|146246.5|146332.6|146242.6|37
1648449410000|2022-03-28 06:36:50|146334.4|146244.4|146332.8|146242.8|146335.4|146245.4|146332.6|146242.6|25
1648449420000|2022-03-28 06:37:00|146333.2|146243.2|146311.6|146221.6|146339|146249|146311.6|146221.6|38
1648449430000|2022-03-28 06:37:10|146299.2|146209.2|146261.1|146171.1|146300.3|146210.3|146260.3|146170.3|37
1648449440000|2022-03-28 06:37:20|146259.5|146169.5|146262.8|146172.8|146266.9|146176.9|146255.3|146165.3|36
1648449450000|2022-03-28 06:37:30|146263|146173|146263|146173|146275.5|146185.5|146261|146171|36
1648449460000|2022-03-28 06:37:40|146264.7|146174.7|146302.5|146212.5|146318|146213.4|146264|146155.4|37
1648449470000|2022-03-28 06:37:50|146301.5|146211.5|146278.8|146188.8|146310.9|146215.6|146278.8|146172.5|35
1648449480000|2022-03-28 06:38:00|146281.2|146191.2|146306.2|146176.2|146307.8|146200.4|146272.4|146166.9|35
1648449490000|2022-03-28 06:38:10|146311|146181|146342.4|146212.4|146346.3|146253.8|146299|146176.2|39
1648449500000|2022-03-28 06:38:20|146342.9|146212.9|146348.2|146218.2|146348.2|146236|146326|146208.6|37
1648449510000|2022-03-28 06:38:30|146346.9|146216.9|146332.2|146202.2|146347.6|146217.6|146328.2|146198.2|35
1648449520000|2022-03-28 06:38:40|146332.6|146202.6|146367.9|146277.9|146370.9|146280.9|146330.7|146200.7|36
1648449530000|2022-03-28 06:38:50|146365.8|146275.8|146382.1|146252.1|146403.4|146313.4|146357.1|146250.1|39
1648449540000|2022-03-28 06:39:00|146382|146252|146352.2|146222.2|146382.1|146252.1|146346.9|146216.9|35
1648449550000|2022-03-28 06:39:10|146351.5|146221.5|146314.6|146184.6|146368|146238|146293.6|146181.6|38
1648449560000|2022-03-28 06:39:20|146314.9|146184.9|146271.6|146181.6|146315.4|146186.4|146270.5|146180.5|35
1648449570000|2022-03-28 06:39:30|146271.2|146181.2|146248.4|146118.4|146275.6|146185.6|146244.7|146114.7|29
1648449580000|2022-03-28 06:39:40|146248.6|146118.6|146230.2|146100.2|146248.6|146118.6|146230|146100|38
1648449590000|2022-03-28 06:39:50|146229.3|146099.3|146227.2|146097.2|146229.3|146099.3|146224.3|146094.3|34
1648449600000|2022-03-28 06:40:00|146227|146097|146230|146100|146235.2|146105.2|146226.2|146096.2|32
1648449610000|2022-03-28 06:40:10|146232.7|146102.7|146229.4|146099.4|146234.4|146104.4|146226.2|146096.2|37
1648449620000|2022-03-28 06:40:20|146230|146100|146222.8|146092.8|146231.9|146101.9|146222.8|146092.8|28
1648449630000|2022-03-28 06:40:30|146223|146093|146229.8|146099.8|146231|146101|146223|146093|32
1648449640000|2022-03-28 06:40:40|146229.5|146099.5|146235.3|146105.3|146238.5|146108.5|146229.5|146099.5|28
1648449650000|2022-03-28 06:40:50|146235.2|146105.2|146194.2|146104.2|146241.6|146126.3|146189.2|146095.7|34
1648449660000|2022-03-28 06:41:00|146193.6|146103.6|146190.1|146100.1|146193.7|146103.7|146188.7|146098.7|28
1648449670000|2022-03-28 06:41:10|146190.6|146100.6|146229.5|146099.5|146237.2|146128|146190.6|146091.5|35
1648449680000|2022-03-28 06:41:20|146230.6|146100.6|146241.3|146111.3|146243.7|146113.7|146230.6|146100.6|38
1648449690000|2022-03-28 06:41:30|146241.2|146111.2|146229.1|146099.1|146241.2|146127.8|146217.8|146091.2|36
1648449700000|2022-03-28 06:41:40|146230.6|146100.6|146216.9|146086.9|146237.9|146107.9|146193.3|146082.9|32
1648449710000|2022-03-28 06:41:50|146217.8|146087.8|146217.2|146087.2|146217.8|146110.9|146195.1|146083.3|36
1648449720000|2022-03-28 06:42:00|146216.7|146086.7|146210.4|146120.4|146217.4|146120.4|146198.7|146083.4|37
1648449730000|2022-03-28 06:42:10|146205.3|146115.3|146199|146109|146208.7|146118.7|146196.8|146106.8|34
1648449740000|2022-03-28 06:42:20|146200.1|146110.1|146210.7|146120.7|146211.5|146121.5|146197.1|146107.1|32
1648449750000|2022-03-28 06:42:30|146212.2|146122.2|146212.1|146122.1|146214.3|146124.3|146208.8|146118.8|31
1648449760000|2022-03-28 06:42:40|146212.2|146122.2|146216.7|146126.7|146218.8|146128.8|146212|146122|25
1648449770000|2022-03-28 06:42:50|146217|146127|146218.1|146128.1|146218.5|146128.5|146213.1|146123.1|21
1648449780000|2022-03-28 06:43:00|146217|146127|146217.9|146127.9|146227.6|146137.6|146216|146126|31
1648449790000|2022-03-28 06:43:10|146218.5|146128.5|146222.7|146132.7|146226.4|146136.4|146218.5|146128.5|29
1648449800000|2022-03-28 06:43:20|146221.9|146131.9|146226.2|146136.2|146226.9|146136.9|146221|146131|31
1648449810000|2022-03-28 06:43:30|146226.1|146136.1|146224.7|146134.7|146227.6|146137.6|146224.7|146134.7|29
1648449820000|2022-03-28 06:43:40|146224.8|146134.8|146222.7|146132.7|146226.8|146136.8|146220.8|146130.8|29
1648449830000|2022-03-28 06:43:50|146223.6|146133.6|146215|146125|146232.9|146133.6|146207.9|146102.9|32
1648449840000|2022-03-28 06:44:00|146216|146126|146218.2|146128.2|146228.5|146138.5|146216|146126|31
1648449850000|2022-03-28 06:44:10|146217|146127|146217|146127|146231.3|146128.5|146213.3|146101.3|30
1648449860000|2022-03-28 06:44:20|146219.1|146129.1|146222.6|146132.6|146238.6|146133.5|146216.3|146107|31
1648449870000|2022-03-28 06:44:30|146222.4|146132.4|146205.4|146115.4|146222.4|146132.4|146200.4|146110.4|25
1648449880000|2022-03-28 06:44:40|146206.1|146116.1|146201.4|146111.4|146206.1|146116.1|146198.5|146108.5|32
1648449890000|2022-03-28 06:44:50|146202.3|146112.3|146204.8|146114.8|146206|146116|146200.2|146110.2|32
1648449900000|2022-03-28 06:45:00|146204.6|146114.6|146194.6|146104.6|146215.6|146119.9|146194.4|146084|33
1648449910000|2022-03-28 06:45:10|146194.9|146104.9|146182.6|146092.6|146194.9|146104.9|146180.1|146090.1|24
1648449920000|2022-03-28 06:45:20|146182.8|146092.8|146199.6|146069.6|146206.2|146093.4|146178.6|146068.8|24
1648449930000|2022-03-28 06:45:30|146200.1|146070.1|146192.7|146102.7|146200.1|146103.7|146179.1|146070.1|33
1648449940000|2022-03-28 06:45:40|146192|146102|146179.1|146089.1|146192.4|146102.4|146179.1|146089.1|29
1648449950000|2022-03-28 06:45:50|146180|146090|146180.6|146090.6|146180.7|146090.7|146178.5|146088.5|16
1648449960000|2022-03-28 06:46:00|146180.5|146090.5|146179.3|146089.3|146203.3|146102.6|146178.1|146071.6|25
1648449970000|2022-03-28 06:46:10|146180.7|146090.7|146185.8|146095.8|146206.9|146100.3|146180.5|146072.9|23
1648449980000|2022-03-28 06:46:20|146190.1|146100.1|146192.5|146102.5|146196.7|146106.7|146185.3|146095.3|24
1648449990000|2022-03-28 06:46:30|146192.3|146102.3|146211.2|146121.2|146214.4|146124.4|146191.1|146080.6|27
1648450000000|2022-03-28 06:46:40|146211.9|146121.9|146192.5|146102.5|146213.5|146123.5|146192.5|146102.5|28
1648450010000|2022-03-28 06:46:50|146197.5|146107.5|146197.3|146107.3|146220.7|146112.2|146191.7|146086.5|28
1648450020000|2022-03-28 06:47:00|146197.6|146107.6|146197.2|146107.2|146205.2|146115.2|146195.3|146105.3|17
1648450030000|2022-03-28 06:47:10|146196.8|146106.8|146188.9|146098.9|146218.3|146111.9|146188.9|146082.2|23
1648450040000|2022-03-28 06:47:20|146190.5|146100.5|146180.9|146090.9|146203.6|146101|146180.6|146068.8|31
1648450050000|2022-03-28 06:47:30|146185.6|146095.6|146183.9|146093.9|146205.1|146097.3|146179.4|146068.6|33
1648450060000|2022-03-28 06:47:40|146184.1|146094.1|146202.8|146112.8|146207.2|146117.2|146184.1|146094.1|31
1648450070000|2022-03-28 06:47:50|146207.1|146117.1|146194.3|146104.3|146209.2|146119.2|146192.8|146102.8|26
1648450080000|2022-03-28 06:48:00|146192.1|146102.1|146212.9|146082.9|146219.7|146108.3|146191.6|146082.9|34
1648450090000|2022-03-28 06:48:10|146213.2|146083.2|146207.7|146117.7|146222.9|146120.4|146189.7|146083.2|33
1648450100000|2022-03-28 06:48:20|146209.1|146119.1|146206.9|146116.9|146231.8|146119.1|146204.9|146098.7|27
1648450110000|2022-03-28 06:48:30|146208.4|146118.4|146215.9|146125.9|146216.7|146126.7|146207.5|146117.5|25
1648450120000|2022-03-28 06:48:40|146216.2|146126.2|146216.4|146126.4|146217.8|146127.8|146211.6|146121.6|18
1648450130000|2022-03-28 06:48:50|146215.8|146125.8|146217.9|146127.9|146218.7|146128.7|146214.1|146124.1|21
1648450140000|2022-03-28 06:49:00|146217.6|146127.6|146218.3|146128.3|146223.4|146133.4|146210.8|146120.8|33
1648450150000|2022-03-28 06:49:10|146215.4|146125.4|146226.2|146096.2|146242.9|146135.2|146212.1|146096.2|32
1648450160000|2022-03-28 06:49:20|146228.6|146098.6|146217.5|146127.5|146233.9|146128.2|146208.3|146097|37
1648450170000|2022-03-28 06:49:30|146216.6|146126.6|146219|146129|146225|146135|146216.6|146126.6|33
1648450180000|2022-03-28 06:49:40|146216|146126|146217.8|146127.8|146221.3|146131.3|146215.9|146125.9|30
1648450190000|2022-03-28 06:49:50|146219.8|146129.8|146216|146126|146220.5|146130.5|146213.9|146123.9|35
1648450200000|2022-03-28 06:50:00|146216.1|146126.1|146220.3|146130.3|146225.2|146135.2|146216.1|146126.1|32
1648450210000|2022-03-28 06:50:10|146218.1|146128.1|146216.6|146126.6|146225.1|146135.1|146213.8|146123.8|33
1648450220000|2022-03-28 06:50:20|146215.8|146125.8|146216|146126|146217.5|146127.5|146215.8|146125.8|21
1648450230000|2022-03-28 06:50:30|146215.9|146125.9|146216.9|146126.9|146219.5|146129.5|146214.7|146124.7|26
1648450240000|2022-03-28 06:50:40|146218.9|146128.9|146217.7|146127.7|146220.5|146130.5|146212.2|146122.2|30
1648450250000|2022-03-28 06:50:50|146217.1|146127.1|146233.1|146103.1|146233.1|146130.7|146210.9|146096.7|18
1648450260000|2022-03-28 06:51:00|146234.1|146104.1|146236.6|146106.6|146242.3|146128.4|146218.4|146101.1|27
1648450270000|2022-03-28 06:51:10|146236.4|146106.4|146240.8|146110.8|146246.4|146130.8|146220.8|146106.4|29
1648450280000|2022-03-28 06:51:20|146237.8|146107.8|146242.6|146112.6|146244|146114|146236.7|146106.7|23
1648450290000|2022-03-28 06:51:30|146241.9|146111.9|146239.5|146109.5|146242|146112|146236.2|146106.2|20
1648450300000|2022-03-28 06:51:40|146240.1|146110.1|146248|146118|146250.4|146120.4|146237.4|146107.4|27
1648450310000|2022-03-28 06:51:50|146247.4|146117.4|146293.7|146203.7|146315.3|146211|146243.8|146113.8|31
1648450320000|2022-03-28 06:52:00|146297.4|146207.4|146293.4|146203.4|146297.4|146207.4|146292.3|146202.3|20
1648450330000|2022-03-28 06:52:10|146292.4|146202.4|146280.3|146150.3|146295.1|146205.1|146272.5|146142.5|32
1648450340000|2022-03-28 06:52:20|146280.2|146150.2|146273.5|146143.5|146280.2|146150.2|146268.9|146138.9|32
1648450350000|2022-03-28 06:52:30|146273.7|146143.7|146273.2|146143.2|146273.8|146143.8|146267.5|146137.5|25
1648450360000|2022-03-28 06:52:40|146273.1|146143.1|146254.6|146124.6|146273.1|146143.1|146252.2|146122.2|28
1648450370000|2022-03-28 06:52:50|146255.2|146125.2|146254.7|146124.7|146260.7|146130.7|146250.7|146120.7|23
1648450380000|2022-03-28 06:53:00|146255.8|146125.8|146264.2|146134.2|146265.3|146135.3|146255|146125|25
1648450390000|2022-03-28 06:53:10|146264.8|146134.8|146237.7|146147.7|146265.7|146156|146233.3|146134.4|30
1648450400000|2022-03-28 06:53:20|146237.4|146147.4|146258.5|146128.5|146260.1|146152.5|146236.5|146124.8|21
1648450410000|2022-03-28 06:53:30|146254.8|146124.8|146235.5|146145.5|146254.8|146152.2|146232.4|146124.8|32
1648450420000|2022-03-28 06:53:40|146234.9|146144.9|146241.9|146151.9|146264.6|146157.6|146232.7|146134.6|30
1648450430000|2022-03-28 06:53:50|146241.2|146151.2|146277.9|146187.9|146278.8|146188.8|146240.5|146150.5|36
1648450440000|2022-03-28 06:54:00|146278.2|146188.2|146274.7|146184.7|146278.2|146188.2|146273.8|146183.8|18
1648450450000|2022-03-28 06:54:10|146274.6|146184.6|146266|146176|146275.4|146185.4|146265.9|146175.9|20
1648450460000|2022-03-28 06:54:20|146265.9|146175.9|146264.8|146174.8|146268.6|146178.6|146264.3|146174.3|23
1648450470000|2022-03-28 06:54:30|146265|146175|146281.5|146151.5|146281.9|146179.1|146261.2|146151.2|23
1648450480000|2022-03-28 06:54:40|146281.7|146151.7|146263.8|146173.8|146283.2|146174.6|146263.8|146151.6|17
1648450490000|2022-03-28 06:54:50|146264.1|146174.1|146288.1|146198.1|146288.3|146198.3|146261.3|146155.9|32
1648450500000|2022-03-28 06:55:00|146281.8|146191.8|146263.7|146173.7|146284.8|146194.8|146263.7|146173.7|26
1648450510000|2022-03-28 06:55:10|146264|146174|146271.4|146181.4|146272.1|146182.1|146263.6|146173.6|26
1648450520000|2022-03-28 06:55:20|146271.7|146181.7|146248.9|146158.9|146273.7|146183.7|146247.1|146157.1|32
1648450530000|2022-03-28 06:55:30|146248.6|146158.6|146245.9|146155.9|146251.4|146161.4|146245.6|146155.6|23
1648450540000|2022-03-28 06:55:40|146245.7|146155.7|146242.1|146152.1|146247.3|146157.3|146241.2|146151.2|31
1648450550000|2022-03-28 06:55:50|146241.9|146151.9|146245.5|146155.5|146268.5|146158|146241.2|146134.4|32
1648450560000|2022-03-28 06:56:00|146243.9|146153.9|146263.2|146133.2|146265.8|146156.7|146241.9|146130.4|31
1648450570000|2022-03-28 06:56:10|146262.9|146132.9|146251.2|146161.2|146264.2|146161.8|146243.2|146132.5|24
1648450580000|2022-03-28 06:56:20|146246.4|146156.4|146251.7|146161.7|146269|146161.7|146246.4|146136.2|19
1648450590000|2022-03-28 06:56:30|146251.8|146161.8|146249.5|146159.5|146251.8|146161.8|146247|146157|19
1648450600000|2022-03-28 06:56:40|146250.2|146160.2|146251.2|146161.2|146251.3|146161.3|146246|146156|17
1648450610000|2022-03-28 06:56:50|146251.3|146161.3|146241.4|146151.4|146269.6|146164.7|146237.5|146131.9|35
1648450620000|2022-03-28 06:57:00|146240.7|146150.7|146261.2|146131.2|146265.5|146155|146240.7|146126.4|29
1648450630000|2022-03-28 06:57:10|146262|146132|146262.8|146132.8|146263|146133|146259.5|146129.5|32
1648450640000|2022-03-28 06:57:20|146263|146133|146249|146159|146268.6|146159|146245|146131.8|35
1648450650000|2022-03-28 06:57:30|146249.9|146159.9|146283.3|146193.3|146283.3|146193.3|146249.9|146140.6|39
1648450660000|2022-03-28 06:57:40|146283.2|146193.2|146288.3|146158.3|146293|146193.2|146269.7|146152.6|37
1648450670000|2022-03-28 06:57:50|146289.6|146159.6|146293.2|146163.2|146295.4|146165.4|146289.6|146159.6|33
1648450680000|2022-03-28 06:58:00|146293.3|146163.3|146330|146200|146330|146206.1|146293.3|146163.3|35
1648450690000|2022-03-28 06:58:10|146331.9|146201.9|146333.4|146203.4|146333.5|146224.1|146306.4|146196.2|39
1648450700000|2022-03-28 06:58:20|146333.9|146203.9|146295.7|146205.7|146339.8|146226.8|146295.7|146203.2|38
1648450710000|2022-03-28 06:58:30|146295.2|146205.2|146293.1|146203.1|146296.5|146206.5|146288.2|146198.2|39
1648450720000|2022-03-28 06:58:40|146293.5|146203.5|146293.2|146203.2|146294.3|146204.3|146290.8|146200.8|24
1648450730000|2022-03-28 06:58:50|146291.6|146201.6|146295.8|146165.8|146312.6|146202.6|146275.5|146165.8|25
1648450740000|2022-03-28 06:59:00|146298.2|146168.2|146310|146180|146311.4|146187.4|146273|146160.2|38
1648450750000|2022-03-28 06:59:10|146309.7|146179.7|146318.9|146188.9|146323.1|146193.1|146309.7|146179.7|30
1648450760000|2022-03-28 06:59:20|146319.6|146189.6|146305.7|146215.7|146329.7|146215.7|146303|146188.7|33
1648450770000|2022-03-28 06:59:30|146306.8|146216.8|146316.2|146186.2|146318|146216.8|146293.6|146180.1|37
1648450780000|2022-03-28 06:59:40|146315.2|146185.2|146319.2|146189.2|146320.1|146190.1|146310.7|146180.7|36
1648450790000|2022-03-28 06:59:50|146320.2|146190.2|146306.5|146216.5|146326.9|146216.5|146301.8|146188.3|35
1648450800000|2022-03-28 07:00:00|146312.4|146222.4|146267.7|146177.7|146314.1|146224.1|146266.1|146176.1|35
1648450810000|2022-03-28 07:00:10|146266.5|146176.5|146262.3|146132.3|146274.9|146184.9|146241.9|146129.9|40
1648450820000|2022-03-28 07:00:20|146258.7|146128.7|146188.3|146098.3|146261.2|146133|146181.6|146070.3|34
1648450830000|2022-03-28 07:00:30|146185.9|146095.9|146153.3|146023.3|146211.9|146095.9|146040.9|145926|38
1648450840000|2022-03-28 07:00:40|146164.8|146034.8|146143.1|146053.1|146172.4|146059.2|146139.1|146029.8|38
1648450850000|2022-03-28 07:00:50|146143.3|146053.3|146147.4|146057.4|146151.3|146061.3|146141.2|146051.2|38
1648450860000|2022-03-28 07:01:00|146143.6|146053.6|146205|146075|146205|146075|146143.1|146053.1|33
1648450870000|2022-03-28 07:01:10|146202.5|146072.5|146205.3|146075.3|146209|146079|146202.5|146072.5|33
1648450880000|2022-03-28 07:01:20|146203.1|146073.1|146163.1|146073.1|146203.6|146073.6|146154.8|146047.2|40
1648450890000|2022-03-28 07:01:30|146162.4|146072.4|146195.2|146065.2|146195.2|146087.4|146153.2|146063.2|38
1648450900000|2022-03-28 07:01:40|146197|146067|146206.7|146116.7|146214.5|146124.5|146174.7|146064.7|38
1648450910000|2022-03-28 07:01:50|146206.4|146116.4|146199.4|146109.4|146208.8|146118.8|146197|146107|37
1648450920000|2022-03-28 07:02:00|146197.2|146107.2|146263.2|146173.2|146270.7|146180.7|146193.6|146103.6|40
1648450930000|2022-03-28 07:02:10|146266.2|146176.2|146230.2|146140.2|146267.9|146177.9|146230.2|146140.2|39
1648450940000|2022-03-28 07:02:20|146229.8|146139.8|146244.6|146154.6|146268.7|146157.8|146229.8|146126|40
1648450950000|2022-03-28 07:02:30|146243.1|146153.1|146219.1|146129.1|146245.3|146155.3|146215.5|146125.5|36
1648450960000|2022-03-28 07:02:40|146217.9|146127.9|146194.3|146104.3|146219.1|146129.1|146172.2|146082.2|40
1648450970000|2022-03-28 07:02:50|146193.5|146103.5|146231|146101|146234.5|146116.6|146192.2|146083.5|38
1648450980000|2022-03-28 07:03:00|146230.4|146100.4|146219.9|146129.9|146230.4|146129.9|146205.5|146099.5|37
1648450990000|2022-03-28 07:03:10|146242.1|146112.1|146226.2|146096.2|146242.5|146135|146206.1|146094.7|37
1648451000000|2022-03-28 07:03:20|146225.8|146095.8|146204.2|146114.2|146226.4|146114.2|146199.1|146092.9|33
1648451010000|2022-03-28 07:03:30|146204.1|146114.1|146151.7|146061.7|146204.8|146114.8|146149.1|146059.1|33
1648451020000|2022-03-28 07:03:40|146151.5|146061.5|146160.5|146070.5|146161|146071|146151.3|146061.3|34
1648451030000|2022-03-28 07:03:50|146160.3|146070.3|146159.1|146069.1|146162.5|146072.5|146156.5|146066.5|32
1648451040000|2022-03-28 07:04:00|146159|146069|146159|146069|146162.7|146072.7|146158|146068|32
1648451050000|2022-03-28 07:04:10|146159.2|146069.2|146161|146071|146161.4|146071.4|146159|146069|27
1648451060000|2022-03-28 07:04:20|146161.3|146071.3|146153.7|146063.7|146161.3|146071.3|146151|146061|31
1648451070000|2022-03-28 07:04:30|146154.8|146064.8|146148.8|146058.8|146157.4|146067.4|146143.6|146053.6|37
1648451080000|2022-03-28 07:04:40|146149.2|146059.2|146144.4|146054.4|146149.2|146059.2|146137.9|146047.9|39
1648451090000|2022-03-28 07:04:50|146143.9|146053.9|146149.1|146059.1|146150.8|146060.8|146141.6|146051.6|40
1648451100000|2022-03-28 07:05:00|146148.4|146058.4|146142.9|146052.9|146152.3|146062.3|146142.9|146052.9|39
1648451110000|2022-03-28 07:05:10|146150.9|146060.9|146114|146024|146150.9|146060.9|146102.7|146012.7|38
1648451120000|2022-03-28 07:05:20|146099.4|146009.4|146161|146071|146167.7|146077.7|146099.4|146009.4|34
1648451130000|2022-03-28 07:05:30|146160.9|146070.9|146161.3|146071.3|146167.1|146077.1|146160.7|146070.7|23
1648451140000|2022-03-28 07:05:40|146161.4|146071.4|146161.9|146071.9|146163.3|146073.3|146160.4|146070.4|30
1648451150000|2022-03-28 07:05:50|146161.4|146071.4|146147.7|146057.7|146162.4|146072.4|146145|146055|26
1648451160000|2022-03-28 07:06:00|146147.8|146057.8|146148.1|146058.1|146154.8|146064.8|146147.8|146057.8|35
1648451170000|2022-03-28 07:06:10|146148.5|146058.5|146073.3|145983.3|146148.5|146058.5|146072.9|145965.8|39
1648451180000|2022-03-28 07:06:20|146073.6|145983.6|146055.4|145925.4|146074.1|145984.1|146016.2|145922.4|34
1648451190000|2022-03-28 07:06:30|146054.1|145924.1|146051.3|145961.3|146060.2|145962.3|146028.1|145924.1|33
1648451200000|2022-03-28 07:06:40|146051.6|145961.6|146051.9|145961.9|146053.5|145963.5|146045.6|145955.6|26
1648451210000|2022-03-28 07:06:50|146057.9|145967.9|146149.9|146019.9|146152.5|146022.5|146057.9|145967.9|36
1648451220000|2022-03-28 07:07:00|146151.6|146021.6|146157|146027|146163.7|146033.7|146150.5|146020.5|31
1648451230000|2022-03-28 07:07:10|146152.3|146022.3|146156.2|146026.2|146159.7|146029.7|146152.3|146022.3|20
1648451240000|2022-03-28 07:07:20|146156.5|146026.5|146144.8|146014.8|146162.1|146038|146125.2|146012.5|33
1648451250000|2022-03-28 07:07:30|146146.2|146016.2|146117.8|146027.8|146146.2|146038.6|146107.9|145997.1|37
1648451260000|2022-03-28 07:07:40|146116.3|146026.3|146123.1|146033.1|146135.9|146033.1|146103.2|146005.9|37
1648451270000|2022-03-28 07:07:50|146126|146036|146123|146033|146141.8|146036.7|146116.7|146011|34
1648451280000|2022-03-28 07:08:00|146117|146027|146121.9|146031.9|146124.6|146034.6|146113.1|146023.1|37
1648451290000|2022-03-28 07:08:10|146119.8|146029.8|146104.3|146014.3|146124.3|146034.3|146096|146006|38
1648451300000|2022-03-28 07:08:20|146097.4|146007.4|146138.6|146008.6|146156.5|146038.1|146097.4|146006.7|36
1648451310000|2022-03-28 07:08:30|146141.3|146011.3|146145.3|146015.3|146150.6|146040.4|146121.3|146005|30
1648451320000|2022-03-28 07:08:40|146153.3|146023.3|146152.8|146022.8|146154|146036.3|146117.1|146017.3|35
1648451330000|2022-03-28 07:08:50|146154|146024|146152.1|146062.1|146167.8|146065.6|146143.6|146019.8|38
1648451340000|2022-03-28 07:09:00|146151.5|146061.5|146153.7|146063.7|146154.4|146064.4|146137|146047|33
1648451350000|2022-03-28 07:09:10|146154|146064|146158.7|146068.7|146170.6|146080.6|146153.2|146063.2|34
1648451360000|2022-03-28 07:09:20|146158.8|146068.8|146161.9|146071.9|146162.2|146072.2|146156.4|146066.4|31
1648451370000|2022-03-28 07:09:30|146164.6|146074.6|146231.1|146101.1|146234.2|146116.8|146164.6|146074.6|32
1648451380000|2022-03-28 07:09:40|146233.7|146103.7|146192.1|146062.1|146233.7|146113.5|146189.1|146059.1|33
1648451390000|2022-03-28 07:09:50|146186.8|146056.8|146191.4|146061.4|146194.9|146064.9|146186.6|146056.6|38
1648451400000|2022-03-28 07:10:00|146192.1|146062.1|146173.9|146083.9|146192.7|146083.9|146173.9|146056.2|35
1648451410000|2022-03-28 07:10:10|146174.1|146084.1|146229.2|146139.2|146244.8|146142.5|146174.1|146077.2|32
1648451420000|2022-03-28 07:10:20|146230|146140|146250.9|146160.9|146258.7|146160.9|146223.1|146128.7|33
1648451430000|2022-03-28 07:10:30|146252.1|146162.1|146272.3|146142.3|146272.5|146165.3|146246.6|146142.2|26
1648451440000|2022-03-28 07:10:40|146275.2|146145.2|146246.3|146156.3|146275.2|146165|146246.3|146143.4|24
1648451450000|2022-03-28 07:10:50|146245.5|146155.5|146250.8|146120.8|146266.5|146155.5|146233.2|146120.8|15
1648451460000|2022-03-28 07:11:00|146250.5|146120.5|146245.5|146115.5|146257|146127|146242.7|146112.7|36
1648451470000|2022-03-28 07:11:10|146245.8|146115.8|146269.8|146139.8|146273.7|146143.7|146245.8|146115.8|30
1648451480000|2022-03-28 07:11:20|146270.1|146140.1|146289.5|146159.5|146296.2|146166.2|146249|146139.1|32
1648451490000|2022-03-28 07:11:30|146291.4|146161.4|146285.8|146155.8|146296.5|146181.4|146269.4|146155.8|22
1648451500000|2022-03-28 07:11:40|146285.1|146155.1|146257.9|146127.9|146285.1|146155.1|146230.9|146124.5|20
1648451510000|2022-03-28 07:11:50|146257.2|146127.2|146267.9|146177.9|146268.4|146178.4|146256.1|146126.3|25
1648451520000|2022-03-28 07:12:00|146266.4|146176.4|146273.9|146183.9|146274.8|146184.8|146266.4|146176.4|37
1648451530000|2022-03-28 07:12:10|146272.9|146182.9|146273.4|146183.4|146274.3|146184.3|146268.7|146178.7|37
1648451540000|2022-03-28 07:12:20|146272.1|146182.1|146267.5|146177.5|146275.8|146185.8|146266|146176|37
1648451550000|2022-03-28 07:12:30|146268.2|146178.2|146264.7|146174.7|146275|146185|146259.9|146169.9|39
1648451560000|2022-03-28 07:12:40|146265.9|146175.9|146210.9|146120.9|146267.8|146177.8|146206.6|146116.6|39
1648451570000|2022-03-28 07:12:50|146210|146120|146183.1|146093.1|146210.7|146120.7|146175.3|146085.3|37
1648451580000|2022-03-28 07:13:00|146189.7|146099.7|146200.1|146110.1|146212.7|146114|146188|146079|33
1648451590000|2022-03-28 07:13:10|146200.3|146110.3|146179.5|146089.5|146201.4|146111.4|146178|146088|38
1648451600000|2022-03-28 07:13:20|146179.8|146089.8|146183.3|146093.3|146202.1|146095.7|146178|146072.1|28
1648451610000|2022-03-28 07:13:30|146182.5|146092.5|146214.6|146124.6|146217.1|146127.1|146182.5|146092.5|32
1648451620000|2022-03-28 07:13:40|146217.8|146127.8|146203.1|146113.1|146230.9|146127.8|146203.1|146097.6|35
1648451630000|2022-03-28 07:13:50|146205.7|146115.7|146218.8|146128.8|146230.8|146140.8|146205.7|146115.7|36
1648451640000|2022-03-28 07:14:00|146214.7|146124.7|146207.4|146077.4|146216.9|146124.7|146188.4|146075.7|35
1648451650000|2022-03-28 07:14:10|146207.7|146077.7|146254|146124|146258.6|146155.7|146191.9|146077.7|39
1648451660000|2022-03-28 07:14:20|146253.4|146123.4|146256.9|146126.9|146260.7|146130.7|146253.2|146123.2|33
1648451670000|2022-03-28 07:14:30|146257.1|146127.1|146223.8|146133.8|146260.2|146161.1|146217.2|146120.1|36
1648451680000|2022-03-28 07:14:40|146226.1|146136.1|146228.8|146138.8|146228.8|146138.8|146220.8|146130.8|35
1648451690000|2022-03-28 07:14:50|146229.2|146139.2|146229.5|146139.5|146230.6|146140.6|146226.7|146136.7|33
1648451700000|2022-03-28 07:15:00|146230.4|146140.4|146239.5|146109.5|146240.1|146143.3|146217.1|146095.2|36
1648451710000|2022-03-28 07:15:10|146242.7|146112.7|146218.9|146128.9|146245.5|146134|146218.3|146112.7|35
1648451720000|2022-03-28 07:15:20|146218.6|146128.6|146203.8|146113.8|146220.6|146130.6|146203.8|146113.8|31
1648451730000|2022-03-28 07:15:30|146206.1|146116.1|146197.7|146107.7|146206.1|146116.1|146197.7|146107.7|39
1648451740000|2022-03-28 07:15:40|146198.8|146108.8|146200.3|146110.3|146200.3|146110.3|146195.8|146105.8|29
1648451750000|2022-03-28 07:15:50|146201.3|146111.3|146198.8|146108.8|146201.8|146111.8|146198.8|146108.8|21
1648451760000|2022-03-28 07:16:00|146201.7|146111.7|146207.5|146117.5|146213|146123|146201|146111|37
1648451770000|2022-03-28 07:16:10|146206.8|146116.8|146236.4|146146.4|146236.4|146146.4|146198.3|146108.3|38
1648451780000|2022-03-28 07:16:20|146233.6|146143.6|146260.5|146170.5|146262.9|146172.9|146225.7|146135.7|39
1648451790000|2022-03-28 07:16:30|146260|146170|146260.6|146170.6|146263.6|146173.6|146257.7|146167.7|35
1648451800000|2022-03-28 07:16:40|146260.2|146170.2|146262.7|146172.7|146267|146177|146260.2|146170.2|32
1648451810000|2022-03-28 07:16:50|146255.8|146165.8|146205.6|146115.6|146260|146170|146204.6|146114.6|38
1648451820000|2022-03-28 07:17:00|146206.4|146116.4|146223|146133|146223|146133|146204.6|146114.6|31
1648451830000|2022-03-28 07:17:10|146235.1|146145.1|146238.6|146148.6|146243.2|146153.2|146235.1|146145.1|33
1648451840000|2022-03-28 07:17:20|146238.1|146148.1|146238.6|146148.6|146241.6|146151.6|146238.1|146148.1|32
1648451850000|2022-03-28 07:17:30|146241.9|146151.9|146254.3|146164.3|146264.8|146174.8|146241.9|146151.9|33
1648451860000|2022-03-28 07:17:40|146254.6|146164.6|146260.5|146170.5|146266.2|146176.2|146252.7|146162.7|39
1648451870000|2022-03-28 07:17:50|146259.6|146169.6|146224.5|146134.5|146261.2|146171.2|146218.5|146127.2|38
1648451880000|2022-03-28 07:18:00|146225|146135|146241.6|146151.6|146243.4|146153.4|146225|146135|37
1648451890000|2022-03-28 07:18:10|146238.6|146148.6|146218.2|146128.2|146266.2|146176.2|146210.8|146101.7|40
1648451900000|2022-03-28 07:18:20|146215.4|146125.4|146215|146125|146231.5|146141.5|146210|146120|38
1648451910000|2022-03-28 07:18:30|146216.1|146126.1|146209.9|146119.9|146216.1|146126.1|146206.3|146116.3|33
1648451920000|2022-03-28 07:18:40|146209.3|146119.3|146209.6|146119.6|146215.5|146125.5|146199|146109|35
1648451930000|2022-03-28 07:18:50|146208.7|146118.7|146208.4|146118.4|146211.7|146121.7|146206.3|146116.3|29
1648451940000|2022-03-28 07:19:00|146207.1|146117.1|146208|146118|146213.8|146123.8|146201.2|146111.2|32
1648451950000|2022-03-28 07:19:10|146218.6|146128.6|146221|146131|146231.2|146141.2|146213|146123|37
1648451960000|2022-03-28 07:19:20|146220.1|146130.1|146220.8|146130.8|146224.2|146134.2|146199.2|146109.2|36
1648451970000|2022-03-28 07:19:30|146225.7|146135.7|146230.1|146140.1|146234.5|146144.5|146214.9|146124.9|38
1648451980000|2022-03-28 07:19:40|146228.7|146138.7|146227.5|146137.5|146235|146145|146226.4|146136.4|32
1648451990000|2022-03-28 07:19:50|146227.9|146137.9|146218.5|146128.5|146231|146141|146218.5|146128.5|37
1648452000000|2022-03-28 07:20:00|146219.6|146129.6|146228|146138|146236.1|146146.1|146218.3|146128.3|35
1648452010000|2022-03-28 07:20:10|146226.8|146136.8|146206.7|146116.7|146235.4|146145.4|146206.7|146116.7|36
1648452020000|2022-03-28 07:20:20|146206.8|146116.8|146221.5|146131.5|146223.1|146133.1|146206.8|146116.8|38
1648452030000|2022-03-28 07:20:30|146222.9|146132.9|146258.8|146168.8|146265.4|146175.4|146222.9|146132.9|40
1648452040000|2022-03-28 07:20:40|146262.3|146172.3|146262.1|146172.1|146266.1|146176.1|146260.2|146170.2|34
1648452050000|2022-03-28 07:20:50|146279.9|146189.9|146247.3|146157.3|146279.9|146189.9|146235.1|146130.2|38
1648452060000|2022-03-28 07:21:00|146244.1|146154.1|146257.8|146167.8|146258.9|146168.9|146244.1|146154.1|37
1648452070000|2022-03-28 07:21:10|146256.5|146166.5|146274.5|146184.5|146274.5|146184.5|146254.6|146164.6|26
1648452080000|2022-03-28 07:21:20|146270.4|146180.4|146226.2|146136.2|146274.3|146184.3|146226.2|146119.8|23
1648452090000|2022-03-28 07:21:30|146229.4|146139.4|146239.8|146149.8|146252.4|146162.4|146226|146136|39
1648452100000|2022-03-28 07:21:40|146241.2|146151.2|146233.3|146143.3|146250.3|146160.3|146233.3|146143.3|34
1648452110000|2022-03-28 07:21:50|146231.6|146141.6|146231.1|146141.1|146249.2|146144.5|146226.8|146118.2|32
1648452120000|2022-03-28 07:22:00|146228.8|146138.8|146226.2|146136.2|146233.2|146143.2|146224|146134|34
1648452130000|2022-03-28 07:22:10|146224.5|146134.5|146207.4|146117.4|146224.9|146134.9|146206.2|146116.2|33
1648452140000|2022-03-28 07:22:20|146207.5|146117.5|146210.9|146120.9|146215.5|146125.5|146204.3|146114.3|32
1648452150000|2022-03-28 07:22:30|146208.9|146118.9|146204.2|146114.2|146209.4|146119.4|146204|146114|25
1648452160000|2022-03-28 07:22:40|146203.7|146113.7|146204.1|146114.1|146205.2|146115.2|146201.7|146111.7|26
1648452170000|2022-03-28 07:22:50|146204.9|146114.9|146203.4|146113.4|146207.5|146117.5|146203.2|146113.2|25
1648452180000|2022-03-28 07:23:00|146203.5|146113.5|146194.6|146104.6|146203.5|146113.5|146192.3|146102.3|35
1648452190000|2022-03-28 07:23:10|146194.3|146104.3|146207.2|146117.2|146211.3|146121.3|146189.9|146099.9|33
1648452200000|2022-03-28 07:23:20|146207.3|146117.3|146211|146121|146211|146121|146207.1|146117.1|29
1648452210000|2022-03-28 07:23:30|146210.8|146120.8|146207.8|146117.8|146212.9|146122.9|146207.8|146117.8|19
1648452220000|2022-03-28 07:23:40|146207.6|146117.6|146207.4|146117.4|146210.5|146120.5|146206.7|146116.7|31
1648452230000|2022-03-28 07:23:50|146206.8|146116.8|146202.4|146112.4|146206.8|146116.8|146202.4|146112.4|32
1648452240000|2022-03-28 07:24:00|146204|146114|146200.7|146110.7|146205.6|146115.6|146199.7|146109.7|39
1648452250000|2022-03-28 07:24:10|146201.4|146111.4|146190.4|146100.4|146203.5|146113.5|146189.4|146099.4|39
1648452260000|2022-03-28 07:24:20|146190.9|146100.9|146187.4|146097.4|146193.4|146103.4|146187.3|146097.3|29
1648452270000|2022-03-28 07:24:30|146187.5|146097.5|146194.1|146104.1|146194.1|146104.1|146187.2|146097.2|34
1648452280000|2022-03-28 07:24:40|146192.7|146102.7|146196.4|146106.4|146200|146110|146192.7|146102.7|30
1648452290000|2022-03-28 07:24:50|146195.2|146105.2|146191.8|146101.8|146195.6|146105.6|146190.4|146100.4|36
1648452300000|2022-03-28 07:25:00|146191.5|146101.5|146186.4|146096.4|146193.1|146103.1|146179.2|146089.2|38
1648452310000|2022-03-28 07:25:10|146186|146096|146165|146075|146188|146098|146164.8|146074.8|38
1648452320000|2022-03-28 07:25:20|146165.1|146075.1|146194.2|146104.2|146199.6|146109.6|146163.6|146073.6|37
1648452330000|2022-03-28 07:25:30|146194.5|146104.5|146179.5|146089.5|146194.5|146104.5|146178.6|146088.6|39
1648452340000|2022-03-28 07:25:40|146181.2|146091.2|146176.6|146086.6|146181.2|146091.2|146176.6|146086.6|38
1648452350000|2022-03-28 07:25:50|146176.3|146086.3|146180.6|146090.6|146182.7|146092.7|146176.3|146086.3|34
1648452360000|2022-03-28 07:26:00|146178.1|146088.1|146191.5|146101.5|146197.6|146107.6|146175|146085|35
1648452370000|2022-03-28 07:26:10|146194.9|146104.9|146175.4|146085.4|146196.5|146106.5|146174.3|146084.3|39
1648452380000|2022-03-28 07:26:20|146175.8|146085.8|146172.1|146082.1|146179.1|146089.1|146172.1|146082.1|35
1648452390000|2022-03-28 07:26:30|146173.7|146083.7|146174|146084|146178.9|146088.9|146170.1|146080.1|36
1648452400000|2022-03-28 07:26:40|146173.2|146083.2|146176.9|146086.9|146179.2|146089.2|146170.6|146080.6|37
1648452410000|2022-03-28 07:26:50|146176.5|146086.5|146179.3|146089.3|146180.3|146090.3|146176.2|146086.2|34
1648452420000|2022-03-28 07:27:00|146178.8|146088.8|146191|146101|146191|146101|146176.9|146086.9|35
1648452430000|2022-03-28 07:27:10|146193.9|146103.9|146216.9|146126.9|146218.2|146128.2|146190|146100|36
1648452440000|2022-03-28 07:27:20|146235.2|146145.2|146262.3|146172.3|146263.8|146173.8|146235.2|146145.2|32
1648452450000|2022-03-28 07:27:30|146263.3|146173.3|146263.3|146173.3|146266.3|146176.3|146262|146172|23
1648452460000|2022-03-28 07:27:40|146262.7|146172.7|146265.3|146175.3|146265.4|146175.4|146262.5|146172.5|21
1648452470000|2022-03-28 07:27:50|146265.7|146175.7|146263.7|146173.7|146265.7|146175.7|146260.6|146170.6|20
1648452480000|2022-03-28 07:28:00|146262.2|146172.2|146239.2|146149.2|146262.2|146172.2|146218.1|146128.1|38
1648452490000|2022-03-28 07:28:10|146238|146148|146260.7|146170.7|146271|146173.4|146237.3|146127.8|37
1648452500000|2022-03-28 07:28:20|146260.1|146170.1|146259.9|146169.9|146262.6|146172.6|146255.9|146165.9|35
1648452510000|2022-03-28 07:28:30|146259.8|146169.8|146264.1|146174.1|146264.4|146174.4|146255.7|146165.7|27
1648452520000|2022-03-28 07:28:40|146263.7|146173.7|146265|146175|146265.5|146175.5|146261.3|146171.3|22
1648452530000|2022-03-28 07:28:50|146264.5|146174.5|146263.5|146173.5|146264.7|146174.7|146263.4|146173.4|15
1648452540000|2022-03-28 07:29:00|146264.5|146174.5|146260.6|146170.6|146264.5|146174.5|146256|146166|35
1648452550000|2022-03-28 07:29:10|146262.3|146172.3|146214.2|146124.2|146262.3|146172.3|146213.5|146123.5|39
1648452560000|2022-03-28 07:29:20|146214.4|146124.4|146341.3|146211.3|146346.5|146240.3|146213.6|146123.6|31
1648452570000|2022-03-28 07:29:30|146343.1|146213.1|146314.4|146224.4|146343.3|146237.6|146314.4|146204.1|31
1648452580000|2022-03-28 07:29:40|146314.1|146224.1|146334|146204|146334|146224.1|146291.4|146177.5|37
1648452590000|2022-03-28 07:29:50|146333.8|146203.8|146324.4|146194.4|146341.7|146226.6|146294.1|146181.8|40
1648452600000|2022-03-28 07:30:00|146325|146195|146356.7|146226.7|146356.7|146226.7|146313.5|146183.5|36
1648452610000|2022-03-28 07:30:10|146353|146223|146390.1|146260.1|146391.9|146277.1|146347.7|146217.7|26
1648452620000|2022-03-28 07:30:20|146392.4|146262.4|146383.2|146253.2|146393|146263|146382.9|146252.9|27
1648452630000|2022-03-28 07:30:30|146383.9|146253.9|146462.9|146372.9|146486.1|146375.6|146380.1|146250.1|24
1648452640000|2022-03-28 07:30:40|146469.9|146379.9|146434.9|146344.9|146469.9|146379.9|146434.1|146344.1|38
1648452650000|2022-03-28 07:30:50|146434.5|146344.5|146451.9|146321.9|146455|146347.6|146433.4|146321.7|31
1648452660000|2022-03-28 07:31:00|146452.2|146322.2|146436.5|146306.5|146452.3|146322.3|146432.6|146302.6|30
1648452670000|2022-03-28 07:31:10|146431.6|146301.6|146431.3|146341.3|146460.8|146346.6|146411.9|146301.6|39
1648452680000|2022-03-28 07:31:20|146429.9|146339.9|146410.7|146320.7|146435|146339.9|146407|146301.7|37
1648452690000|2022-03-28 07:31:30|146410.6|146320.6|146429.9|146339.9|146435.8|146339.9|146410.6|146303.2|36
1648452700000|2022-03-28 07:31:40|146432.4|146342.4|146424.7|146334.7|146438.1|146348.1|146416.4|146326.4|40
1648452710000|2022-03-28 07:31:50|146424.8|146334.8|146428.5|146338.5|146428.6|146338.6|146417.1|146327.1|40
1648452720000|2022-03-28 07:32:00|146427.2|146337.2|146413.2|146323.2|146428.7|146338.7|146407.4|146317.4|37
1648452730000|2022-03-28 07:32:10|146414.3|146324.3|146404.4|146314.4|146427.5|146337.5|146404.4|146314.4|39
1648452740000|2022-03-28 07:32:20|146405.1|146315.1|146408.4|146318.4|146427.2|146323.9|146390.1|146289.4|36
1648452750000|2022-03-28 07:32:30|146407.6|146317.6|146343.5|146213.5|146407.6|146317.6|146332.2|146213.5|39
1648452760000|2022-03-28 07:32:40|146342.4|146212.4|146319.2|146189.2|146344.7|146214.7|146313.2|146183.2|37
1648452770000|2022-03-28 07:32:50|146309.4|146179.4|146334.2|146204.2|146337.8|146207.8|146309.4|146179.4|39
1648452780000|2022-03-28 07:33:00|146336.8|146206.8|146343.4|146213.4|146345.4|146215.4|146334|146204|37
1648452790000|2022-03-28 07:33:10|146343.6|146213.6|146319.1|146189.1|146343.6|146213.6|146319.1|146189.1|34
1648452800000|2022-03-28 07:33:20|146314.4|146184.4|146322|146192|146336.9|146206.9|146311|146181|38
1648452810000|2022-03-28 07:33:30|146323.5|146193.5|146322.9|146192.9|146331.2|146201.2|146294.4|146164.4|39
1648452820000|2022-03-28 07:33:40|146323.4|146193.4|146322.6|146192.6|146327.4|146197.4|146322.6|146192.6|35
1648452830000|2022-03-28 07:33:50|146322.1|146192.1|146324.3|146194.3|146327.7|146197.7|146318.9|146188.9|34
1648452840000|2022-03-28 07:34:00|146323.4|146193.4|146320.9|146230.9|146325.9|146233.3|146313.4|146186.1|36
1648452850000|2022-03-28 07:34:10|146320.2|146230.2|146308|146218|146321|146231|146307.7|146217.7|26
1648452860000|2022-03-28 07:34:20|146308.7|146218.7|146313.5|146183.5|146322|146228.9|146308.7|146183.5|34
1648452870000|2022-03-28 07:34:30|146311.3|146181.3|146318.5|146188.5|146318.7|146188.7|146306.6|146176.6|35
1648452880000|2022-03-28 07:34:40|146318.7|146188.7|146302.3|146172.3|146318.7|146188.7|146302.3|146172.3|30
1648452890000|2022-03-28 07:34:50|146302.6|146172.6|146308|146178|146310.3|146180.3|146302.4|146172.4|33
1648452900000|2022-03-28 07:35:00|146306.5|146176.5|146332.8|146202.8|146334|146204|146305.4|146175.4|30
1648452910000|2022-03-28 07:35:10|146331.1|146201.1|146319.6|146189.6|146332.9|146202.9|146318.7|146188.7|34
1648452920000|2022-03-28 07:35:20|146319.4|146189.4|146309.3|146179.3|146322.4|146192.4|146306.1|146176.1|39
1648452930000|2022-03-28 07:35:30|146310.6|146180.6|146298.5|146208.5|146321.1|146212.9|146294.8|146180.6|38
1648452940000|2022-03-28 07:35:40|146298.2|146208.2|146310.1|146180.1|146310.8|146208.2|146289.5|146175.5|34
1648452950000|2022-03-28 07:35:50|146310.3|146180.3|146300.3|146170.3|146310.3|146180.3|146298.2|146168.2|33
1648452960000|2022-03-28 07:36:00|146300.2|146170.2|146305.6|146175.6|146306.6|146176.6|146295|146165|38
1648452970000|2022-03-28 07:36:10|146304.4|146174.4|146314|146184|146314|146184|146300.3|146170.3|39
1648452980000|2022-03-28 07:36:20|146309.9|146179.9|146332.5|146202.5|146333|146203|146307.4|146177.4|37
1648452990000|2022-03-28 07:36:30|146331.5|146201.5|146312.7|146182.7|146332.9|146202.9|146303.2|146173.2|33
1648453000000|2022-03-28 07:36:40|146311.9|146181.9|146298.4|146208.4|146321.7|146222|146294.5|146181.8|32
1648453010000|2022-03-28 07:36:50|146293.7|146203.7|146295.3|146165.3|146298.6|146207.9|146261.8|146157.7|40
1648453020000|2022-03-28 07:37:00|146289.5|146159.5|146298.8|146168.8|146301.5|146171.5|146287.5|146157.5|39
1648453030000|2022-03-28 07:37:10|146296.9|146166.9|146301.6|146171.6|146304|146174|146293.5|146163.5|37
1648453040000|2022-03-28 07:37:20|146302.1|146172.1|146246.2|146156.2|146303.9|146173.9|146244.8|146154.8|38
1648453050000|2022-03-28 07:37:30|146249.3|146159.3|146234.9|146144.9|146249.3|146159.3|146234.7|146144.7|37
1648453060000|2022-03-28 07:37:40|146236.5|146146.5|146247.6|146157.6|146251.6|146161.6|146233.1|146143.1|32
1648453070000|2022-03-28 07:37:50|146246.9|146156.9|146268.7|146138.7|146272.2|146161.8|146240.6|146135.6|36
1648453080000|2022-03-28 07:38:00|146264.7|146134.7|146238.9|146148.9|146269.7|146150.9|146235.2|146133.3|39
1648453090000|2022-03-28 07:38:10|146238.8|146148.8|146240.9|146150.9|146251.7|146161.7|146236|146146|32
1648453100000|2022-03-28 07:38:20|146238.5|146148.5|146253|146163|146256.4|146166.4|146235.3|146145.3|35
1648453110000|2022-03-28 07:38:30|146247.8|146157.8|146264.6|146174.6|146271.2|146181.2|146247.8|146157.8|33
1648453120000|2022-03-28 07:38:40|146268.7|146178.7|146274.8|146184.8|146275|146185|146266.7|146176.7|30
1648453130000|2022-03-28 07:38:50|146273.7|146183.7|146274|146184|146276.3|146186.3|146271.5|146181.5|23
1648453140000|2022-03-28 07:39:00|146273|146183|146271.5|146181.5|146275.6|146185.6|146270.4|146180.4|23
1648453150000|2022-03-28 07:39:10|146272.4|146182.4|146271.4|146181.4|146277.2|146187.2|146268.3|146178.3|23
1648453160000|2022-03-28 07:39:20|146271.5|146181.5|146267.3|146177.3|146271.5|146181.5|146265.5|146175.5|19
1648453170000|2022-03-28 07:39:30|146266.8|146176.8|146269.4|146179.4|146273|146183|146265.2|146175.2|20
1648453180000|2022-03-28 07:39:40|146269|146179|146260.3|146170.3|146269|146179|146258.8|146168.8|32
1648453190000|2022-03-28 07:39:50|146260.9|146170.9|146261.2|146131.2|146263.5|146173.3|146229.7|146111.4|36
1648453200000|2022-03-28 07:40:00|146261.1|146131.1|146249.4|146119.4|146262.1|146132.1|146244.6|146114.6|34
1648453210000|2022-03-28 07:40:10|146249.6|146119.6|146228.9|146138.9|146249.6|146147.9|146220.7|146117.1|39
1648453220000|2022-03-28 07:40:20|146230.1|146140.1|146227.9|146137.9|146233.6|146143.6|146218|146128|34
1648453230000|2022-03-28 07:40:30|146229.7|146139.7|146230.2|146140.2|146230.6|146140.6|146227.4|146137.4|18
1648453240000|2022-03-28 07:40:40|146231.8|146141.8|146248.7|146158.7|146251.6|146161.6|146231.8|146141.8|33
1648453250000|2022-03-28 07:40:50|146250.9|146160.9|146261.2|146171.2|146265.5|146175.5|146246.9|146156.9|31
1648453260000|2022-03-28 07:41:00|146261.5|146171.5|146259.3|146169.3|146263.3|146173.3|146258.2|146168.2|23
1648453270000|2022-03-28 07:41:10|146259.4|146169.4|146242.1|146152.1|146261.3|146171.3|146242.1|146152.1|27
1648453280000|2022-03-28 07:41:20|146242|146152|146194.4|146104.4|146242.5|146152.5|146182.2|146092.2|40
1648453290000|2022-03-28 07:41:30|146194.5|146104.5|146199.4|146109.4|146199.4|146109.4|146192.1|146102.1|35
1648453300000|2022-03-28 07:41:40|146197.3|146107.3|146184.3|146054.3|146205.9|146115.9|146163.1|146053.9|39
1648453310000|2022-03-28 07:41:50|146185.3|146055.3|146182.9|146052.9|146185.3|146055.3|146181.6|146051.6|31
1648453320000|2022-03-28 07:42:00|146183.7|146053.7|146170.1|146080.1|146185.8|146083.6|146165.5|146052.1|31
1648453330000|2022-03-28 07:42:10|146170.4|146080.4|146163.5|146073.5|146171.4|146081.4|146163.5|146073.5|19
1648453340000|2022-03-28 07:42:20|146163.7|146073.7|146163.3|146073.3|146166.1|146076.1|146159.1|146069.1|22
1648453350000|2022-03-28 07:42:30|146158.5|146068.5|146134.7|146044.7|146158.5|146068.5|146133.4|146043.4|31
1648453360000|2022-03-28 07:42:40|146130.8|146040.8|146135|146005|146139.7|146041.7|146113.1|146004.1|33
1648453370000|2022-03-28 07:42:50|146135.4|146005.4|146134.8|146004.8|146135.9|146005.9|146126.9|145996.9|25
1648453380000|2022-03-28 07:43:00|146134.7|146004.7|146100.6|146010.6|146134.7|146016.6|146094|145989.3|25
1648453390000|2022-03-28 07:43:10|146097.7|146007.7|146117.4|146027.4|146117.4|146027.4|146077|145987|37
1648453400000|2022-03-28 07:43:20|146117|146027|146116.7|146026.7|146120.6|146030.6|146114|146024|33
1648453410000|2022-03-28 07:43:30|146117|146027|146113.6|146023.6|146120.1|146030.1|146108.7|146018.7|26
1648453420000|2022-03-28 07:43:40|146118.6|146028.6|146106.8|146016.8|146118.9|146028.9|146104.3|146014.3|28
1648453430000|2022-03-28 07:43:50|146108|146018|146104.7|146014.7|146108.7|146018.7|146103.1|146013.1|12
1648453440000|2022-03-28 07:44:00|146104.3|146014.3|146111|146021|146111.3|146021.3|146104.3|146014.3|22
1648453450000|2022-03-28 07:44:10|146110.9|146020.9|146103.5|146013.5|146113.7|146023.7|146103.4|146013.4|14
1648453460000|2022-03-28 07:44:20|146105|146015|146105.3|146015.3|146107.7|146017.7|146100|146010|18
1648453470000|2022-03-28 07:44:30|146105.4|146015.4|146113|146023|146116.3|146026.3|146101.2|146011.2|24
1648453480000|2022-03-28 07:44:40|146111.7|146021.7|146108.1|146018.1|146113|146023|146106.5|146016.5|35
1648453490000|2022-03-28 07:44:50|146107.8|146017.8|146112.6|146022.6|146133.3|146033.6|146107.8|146000.2|37
1648453500000|2022-03-28 07:45:00|146116.6|146026.6|146140.9|146050.9|146141.2|146051.2|146110.7|146020.7|33
1648453510000|2022-03-28 07:45:10|146141.6|146051.6|146139.8|146049.8|146142.1|146052.1|146138.2|146048.2|22
1648453520000|2022-03-28 07:45:20|146140.1|146050.1|146139.8|146049.8|146144.9|146054.9|146138.7|146048.7|19
1648453530000|2022-03-28 07:45:30|146140.6|146050.6|146216.9|146086.9|146223.4|146104.5|146140.6|146028.7|24
1648453540000|2022-03-28 07:45:40|146218|146088|146213|146083|146228.6|146107.7|146191.3|146079.7|25
1648453550000|2022-03-28 07:45:50|146212.6|146082.6|146194.5|146104.5|146212.6|146104.5|146184.2|146066.8|27
1648453560000|2022-03-28 07:46:00|146192.5|146102.5|146191.1|146101.1|146195.3|146105.3|146190.1|146100.1|22
1648453570000|2022-03-28 07:46:10|146191|146101|146189.2|146099.2|146197.1|146107.1|146189.2|146099.2|14
1648453580000|2022-03-28 07:46:20|146190.7|146100.7|146195.5|146105.5|146196.3|146106.3|146186.8|146096.8|23
1648453590000|2022-03-28 07:46:30|146195.4|146105.4|146192|146102|146196.9|146106.9|146190|146100|23
1648453600000|2022-03-28 07:46:40|146191.9|146101.9|146191.7|146101.7|146193.7|146103.7|146190.5|146100.5|11
1648453610000|2022-03-28 07:46:50|146192.3|146102.3|146191.8|146101.8|146193.4|146103.4|146190|146100|15
1648453620000|2022-03-28 07:47:00|146191.3|146101.3|146193.7|146103.7|146193.9|146103.9|146189.8|146099.8|18
1648453630000|2022-03-28 07:47:10|146187.5|146097.5|146191.2|146101.2|146192.8|146102.8|146187.2|146097.2|20
1648453640000|2022-03-28 07:47:20|146189.1|146099.1|146190.8|146100.8|146190.8|146100.8|146187.7|146097.7|12
1648453650000|2022-03-28 07:47:30|146190.1|146100.1|146186.1|146096.1|146190.2|146100.2|146183.1|146093.1|14
1648453660000|2022-03-28 07:47:40|146186.8|146096.8|146190.9|146100.9|146199.1|146109.1|146186.4|146096.4|21
1648453670000|2022-03-28 07:47:50|146193.1|146103.1|146191.4|146101.4|146195.5|146105.5|146190.1|146100.1|25
1648453680000|2022-03-28 07:48:00|146191.9|146101.9|146188.2|146098.2|146197.5|146107.5|146188.2|146098.2|25
1648453690000|2022-03-28 07:48:10|146188|146098|146187.5|146097.5|146189.1|146099.1|146168.8|146078.8|29
1648453700000|2022-03-28 07:48:20|146187.7|146097.7|146183.1|146093.1|146189.2|146099.2|146167.3|146077.3|31
1648453710000|2022-03-28 07:48:30|146180.5|146090.5|146172.6|146082.6|146180.5|146090.5|146169.9|146079.9|29
1648453720000|2022-03-28 07:48:40|146170|146080|146173.8|146083.8|146176.4|146086.4|146170|146080|37
1648453730000|2022-03-28 07:48:50|146174.3|146084.3|146172.1|146082.1|146178.1|146088.1|146167.8|146077.8|37
1648453740000|2022-03-28 07:49:00|146172.4|146082.4|146172|146082|146173.3|146083.3|146168|146078|31
1648453750000|2022-03-28 07:49:10|146169.1|146079.1|146172.7|146082.7|146178.5|146088.5|146169.1|146079.1|36
1648453760000|2022-03-28 07:49:20|146173.2|146083.2|146173.4|146083.4|146175.5|146085.5|146168.3|146078.3|36
1648453770000|2022-03-28 07:49:30|146171.5|146081.5|146174.6|146084.6|146179.7|146089.7|146169.5|146079.5|37
1648453780000|2022-03-28 07:49:40|146175.2|146085.2|146177.7|146087.7|146180.7|146090.7|146174.8|146084.8|37
1648453790000|2022-03-28 07:49:50|146177.8|146087.8|146174|146084|146178|146088|146171.3|146081.3|31
1648453800000|2022-03-28 07:50:00|146174.9|146084.9|146173.1|146083.1|146174.9|146084.9|146171.2|146081.2|32
1648453810000|2022-03-28 07:50:10|146172.9|146082.9|146173.6|146083.6|146174.8|146084.8|146163.7|146073.7|37
1648453820000|2022-03-28 07:50:20|146172.8|146082.8|146103.6|146013.6|146173|146083|146098.5|146008.5|36
1648453830000|2022-03-28 07:50:30|146105.9|146015.9|146099.6|146009.6|146105.9|146015.9|146099.4|146009.4|33
1648453840000|2022-03-28 07:50:40|146104.1|146014.1|146091.1|146001.1|146105.4|146015.4|146089.5|145999.5|18
1648453850000|2022-03-28 07:50:50|146090.8|146000.8|146104.8|146014.8|146109.5|146019.5|146090.8|146000.8|21
1648453860000|2022-03-28 07:51:00|146104.5|146014.5|146099.1|146009.1|146104.5|146014.5|146099|146009|18
1648453870000|2022-03-28 07:51:10|146101.3|146011.3|146102.2|146012.2|146104.2|146014.2|146099.4|146009.4|15
1648453880000|2022-03-28 07:51:20|146105.5|146015.5|146107.3|146017.3|146108.4|146018.4|146104.3|146014.3|21
1648453890000|2022-03-28 07:51:30|146108.2|146018.2|146085.6|145995.6|146108.2|146018.2|146083.7|145993.7|30
1648453900000|2022-03-28 07:51:40|146085.8|145995.8|146103.6|146013.6|146105.7|146015.7|146078.4|145988.4|35
1648453910000|2022-03-28 07:51:50|146103.2|146013.2|146129.4|145999.4|146129.9|146021.7|146102.4|145997.8|33
1648453920000|2022-03-28 07:52:00|146129.5|145999.5|146102.9|146012.9|146129.5|146019.2|146102.9|145999.5|24
1648453930000|2022-03-28 07:52:10|146103|146013|146093|146003|146104.9|146013|146082.8|145973.3|27
1648453940000|2022-03-28 07:52:20|146094.3|146004.3|146093.4|146003.4|146095.5|146005.5|146093.1|146003.1|27
1648453950000|2022-03-28 07:52:30|146093.3|146003.3|146085.4|145995.4|146093.6|146003.6|146085.4|145995.4|28
1648453960000|2022-03-28 07:52:40|146085.7|145995.7|146087.1|145997.1|146088.9|145998.9|146085.7|145995.7|19
1648453970000|2022-03-28 07:52:50|146086|145996|146092.4|146002.4|146113.7|146006.8|146086|145983.6|31
1648453980000|2022-03-28 07:53:00|146092.6|146002.6|146085.8|145995.8|146093|146003|146081.8|145991.8|30
1648453990000|2022-03-28 07:53:10|146086.2|145996.2|146083.7|145993.7|146087.5|145997.5|146082.2|145992.2|21
1648454000000|2022-03-28 07:53:20|146083|145993|146085.7|145995.7|146085.7|145995.7|146082.6|145992.6|16
1648454010000|2022-03-28 07:53:30|146087.2|145997.2|146063.4|145973.4|146087.2|145997.2|146060.9|145970.9|24
1648454020000|2022-03-28 07:53:40|146064|145974|146033.8|145943.8|146066.1|145976.1|146033.8|145943.8|31
1648454030000|2022-03-28 07:53:50|146033.6|145943.6|146024.3|145934.3|146060.6|145948.9|146018.1|145928.1|35
1648454040000|2022-03-28 07:54:00|146023.2|145933.2|146028.7|145938.7|146034|145944|146022.5|145932.5|31
1648454050000|2022-03-28 07:54:10|146029.5|145939.5|146042.2|145952.2|146046.6|145956.6|146025.4|145935.4|35
1648454060000|2022-03-28 07:54:20|146040|145950|146037.8|145947.8|146044.9|145954.9|146034.6|145944.6|34
1648454070000|2022-03-28 07:54:30|146035.4|145945.4|146039.2|145949.2|146040.3|145950.3|146035.4|145945.4|11
1648454080000|2022-03-28 07:54:40|146041.1|145951.1|146034|145944|146041.1|145951.1|146034|145944|16
1648454090000|2022-03-28 07:54:50|146013.6|145923.6|145966.1|145876.1|146016.5|145926.5|145962.5|145872.5|36
1648454100000|2022-03-28 07:55:00|145965.6|145875.6|146008.6|145918.6|146040.5|145950.5|145965.6|145875.6|40
1648454110000|2022-03-28 07:55:10|146009|145919|145963.7|145873.7|146009|145919|145942.2|145852.2|33
1648454120000|2022-03-28 07:55:20|145963.9|145873.9|145913.7|145823.7|145963.9|145873.9|145902|145812|35
1648454130000|2022-03-28 07:55:30|145911.4|145821.4|145911.8|145821.8|145916.1|145826.1|145906.7|145816.7|34
1648454140000|2022-03-28 07:55:40|145915.6|145825.6|145912.4|145822.4|145918.9|145828.9|145907.1|145817.1|36
1648454150000|2022-03-28 07:55:50|145941.9|145851.9|145975.4|145885.4|145976.1|145886.1|145939.8|145849.8|37
1648454160000|2022-03-28 07:56:00|145975.5|145885.5|146006|145916|146015.7|145925.7|145975|145885|38
1648454170000|2022-03-28 07:56:10|146029.6|145939.6|146014.4|145924.4|146042|145952|146011|145921|37
1648454180000|2022-03-28 07:56:20|146017.2|145927.2|146023.6|145933.6|146026.4|145936.4|146013.1|145923.1|38
1648454190000|2022-03-28 07:56:30|146023.7|145933.7|146001.1|145911.1|146029.9|145939.9|145996.9|145906.9|32
1648454200000|2022-03-28 07:56:40|146003.9|145913.9|145981.7|145891.7|146003.9|145913.9|145981.7|145891.7|38
1648454210000|2022-03-28 07:56:50|145985.2|145895.2|146026.2|145936.2|146031.4|145941.4|145985.2|145895.2|38
1648454220000|2022-03-28 07:57:00|146024.7|145934.7|145995.4|145905.4|146040|145950|145995.4|145887.4|38
1648454230000|2022-03-28 07:57:10|145998|145908|146008.4|145918.4|146027.3|145918.8|145998|145885.4|38
1648454240000|2022-03-28 07:57:20|146006.2|145916.2|146007.8|145917.8|146010.5|145920.5|146005.5|145915.5|34
1648454250000|2022-03-28 07:57:30|146008.4|145918.4|146019.2|145929.2|146024.6|145934.6|146008.4|145918.4|32
1648454260000|2022-03-28 07:57:40|146018.7|145928.7|146016.4|145926.4|146043.9|145953.9|146014.2|145924.2|38
1648454270000|2022-03-28 07:57:50|146021.3|145931.3|146015.1|145925.1|146024.5|145934.5|146012.9|145922.9|32
1648454280000|2022-03-28 07:58:00|146012.4|145922.4|146026.9|145936.9|146032.7|145942.7|146012.4|145922.4|38
1648454290000|2022-03-28 07:58:10|146009.3|145919.3|146034.7|145944.7|146034.7|145944.7|146009.3|145919.3|36
1648454300000|2022-03-28 07:58:20|146035.5|145945.5|146033|145943|146038.3|145948.3|146027.9|145937.9|35
1648454310000|2022-03-28 07:58:30|146033.5|145943.5|146024.3|145934.3|146033.5|145943.5|146023.9|145933.9|37
1648454320000|2022-03-28 07:58:40|146024.2|145934.2|146023.9|145933.9|146028.9|145938.9|146018.3|145928.3|34
1648454330000|2022-03-28 07:58:50|146023.2|145933.2|146066.2|145976.2|146068.4|145978.4|146023.2|145933.2|31
1648454340000|2022-03-28 07:59:00|146066.1|145976.1|146066.5|145976.5|146067.8|145977.8|146064.7|145974.7|23
1648454350000|2022-03-28 07:59:10|146066|145976|146055.8|145965.8|146066.4|145976.4|146055.8|145965.8|34
1648454360000|2022-03-28 07:59:20|146052.4|145962.4|146032|145942|146054.1|145964.1|145996.7|145906.7|39
1648454370000|2022-03-28 07:59:30|146031.8|145941.8|146035.7|145945.7|146036.7|145946.7|146028.9|145938.9|37
1648454380000|2022-03-28 07:59:40|146034.9|145944.9|146006.8|145916.8|146036.8|145946.8|146004.7|145914.7|35
1648454390000|2022-03-28 07:59:50|146005.2|145915.2|146009.2|145919.2|146014.8|145924.8|146003.3|145913.3|41
1648454400000|2022-03-28 08:00:00|146012.5|145922.5|146014.6|145924.6|146015|145925|146007.1|145917.1|37
1648454410000|2022-03-28 08:00:10|146021.8|145931.8|146019.3|145929.3|146024.5|145934.5|146018.2|145928.2|37
1648454420000|2022-03-28 08:00:20|146018.8|145928.8|146017.4|145927.4|146020.7|145930.7|146014|145924|36
1648454430000|2022-03-28 08:00:30|146027.9|145937.9|146054.2|145964.2|146059.4|145969.4|146027.9|145937.9|39
1648454440000|2022-03-28 08:00:40|146054.3|145964.3|146040.7|145950.7|146054.6|145964.6|146037.6|145947.6|35
1648454450000|2022-03-28 08:00:50|146037.7|145947.7|146038.8|145948.8|146040|145950|146037|145947|30
1648454460000|2022-03-28 08:01:00|146039.3|145949.3|146003.7|145913.7|146043.7|145953.7|146003.7|145913.7|31
1648454470000|2022-03-28 08:01:10|145998.5|145908.5|146036|145906|146037.4|145908.7|145996.7|145895.4|35
1648454480000|2022-03-28 08:01:20|146036.3|145906.3|146039.3|145909.3|146039.6|145909.6|146035.7|145905.7|28
1648454490000|2022-03-28 08:01:30|146039|145909|146044.3|145954.3|146044.3|145954.3|146031.5|145908.7|29
1648454500000|2022-03-28 08:01:40|146043.1|145953.1|146047.5|145957.5|146056.4|145966.4|146043.1|145953.1|30
1648454510000|2022-03-28 08:01:50|146046.8|145956.8|146034.7|145944.7|146047.4|145957.4|146017.6|145927.6|37
1648454520000|2022-03-28 08:02:00|146033|145943|146026.2|145936.2|146033|145943|146025.2|145935.2|29
1648454530000|2022-03-28 08:02:10|146028.4|145938.4|146040.1|145950.1|146040.6|145950.6|146028.4|145938.4|25
1648454540000|2022-03-28 08:02:20|146044.4|145954.4|146040.5|145950.5|146047.2|145957.2|146034.8|145944.8|27
1648454550000|2022-03-28 08:02:30|146040.4|145950.4|146015.5|145925.5|146048.2|145958.2|146013.4|145923.4|33
1648454560000|2022-03-28 08:02:40|146016.3|145926.3|146045.8|145955.8|146045.8|145955.8|146014.3|145924.3|37
1648454570000|2022-03-28 08:02:50|146045.4|145955.4|145942.9|145852.9|146046.9|145956.9|145940.1|145850.1|38
1648454580000|2022-03-28 08:03:00|145943.3|145853.3|145966.1|145836.1|145976|145859|145941.6|145833.7|34
1648454590000|2022-03-28 08:03:10|145966.2|145836.2|145962.9|145832.9|145966.4|145852.1|145942|145830.4|27
1648454600000|2022-03-28 08:03:20|145962.4|145832.4|145969.2|145839.2|145969.2|145839.2|145962.4|145832.4|30
1648454610000|2022-03-28 08:03:30|145969.4|145839.4|145970.8|145840.8|145970.8|145840.8|145966.4|145836.4|27
1648454620000|2022-03-28 08:03:40|145970.9|145840.9|145968.3|145878.3|145987.9|145879.3|145951.6|145838.7|27
1648454630000|2022-03-28 08:03:50|145969.1|145879.1|145974.8|145884.8|145976.4|145886.4|145968.6|145878.6|30
1648454640000|2022-03-28 08:04:00|145973.8|145883.8|145976.3|145886.3|145976.6|145886.6|145968.2|145878.2|24
1648454650000|2022-03-28 08:04:10|145976.8|145886.8|145978|145888|145978.2|145888.2|145975.6|145885.6|19
1648454660000|2022-03-28 08:04:20|145977.3|145887.3|145935.7|145845.7|145980.3|145890.3|145917.9|145827.9|32
1648454670000|2022-03-28 08:04:30|145935.8|145845.8|145916.1|145826.1|145937.1|145847.1|145910.8|145820.8|24
1648454680000|2022-03-28 08:04:40|145915.3|145825.3|145917.4|145827.4|145917.8|145827.8|145913.2|145823.2|15
1648454690000|2022-03-28 08:04:50|145917.1|145827.1|145916.7|145826.7|145918.6|145828.6|145914.9|145824.9|20
1648454700000|2022-03-28 08:05:00|145917.1|145827.1|145939.9|145849.9|145939.9|145849.9|145917|145827|31
1648454710000|2022-03-28 08:05:10|145939.5|145849.5|145937.9|145847.9|145944.2|145854.2|145937.9|145847.9|28
1648454720000|2022-03-28 08:05:20|145937.4|145847.4|145929.7|145839.7|145937.6|145847.6|145929.7|145839.7|30
1648454730000|2022-03-28 08:05:30|145930.1|145840.1|145934.9|145844.9|145935.5|145845.5|145930.1|145840.1|22
1648454740000|2022-03-28 08:05:40|145934.1|145844.1|145930.4|145840.4|145936.5|145846.5|145927.2|145837.2|24
1648454750000|2022-03-28 08:05:50|145929.3|145839.3|145934.1|145844.1|145936.1|145846.1|145926.9|145836.9|21
1648454760000|2022-03-28 08:06:00|145937.1|145847.1|145934.3|145844.3|145937.1|145847.1|145932.7|145842.7|17
1648454770000|2022-03-28 08:06:10|145935.3|145845.3|145934.1|145844.1|145937.1|145847.1|145933.2|145843.2|13
1648454780000|2022-03-28 08:06:20|145934.5|145844.5|145936.1|145846.1|145937.4|145847.4|145934.5|145844.5|14
1648454790000|2022-03-28 08:06:30|145945.7|145855.7|145939.5|145849.5|145945.7|145855.7|145938.2|145848.2|16
1648454800000|2022-03-28 08:06:40|145939.3|145849.3|145942.1|145852.1|145943|145853|145938.1|145848.1|14
1648454810000|2022-03-28 08:06:50|145941.4|145851.4|145997.5|145907.5|146023.8|145922.2|145941.4|145851.4|34
1648454820000|2022-03-28 08:07:00|145997.8|145907.8|145995.5|145905.5|146000.2|145910.2|145993.9|145903.9|16
1648454830000|2022-03-28 08:07:10|145994.4|145904.4|145986.2|145896.2|145995.4|145905.4|145986.2|145896.2|14
1648454840000|2022-03-28 08:07:20|145982.9|145892.9|145979.6|145889.6|145983.5|145893.5|145969.9|145879.9|25
1648454850000|2022-03-28 08:07:30|145979.1|145889.1|145958.9|145868.9|145979.1|145889.1|145947.8|145857.8|24
1648454860000|2022-03-28 08:07:40|145957.5|145867.5|145964.9|145874.9|145969|145879|145957.5|145867.5|23
1648454870000|2022-03-28 08:07:50|145965.1|145875.1|145973.3|145883.3|145973.8|145883.8|145960|145870|19
1648454880000|2022-03-28 08:08:00|145972.6|145882.6|145966.5|145876.5|145972.6|145882.6|145966.5|145876.5|17
1648454890000|2022-03-28 08:08:10|145969|145879|145974.9|145884.9|145979|145889|145965|145875|17
1648454900000|2022-03-28 08:08:20|145974.6|145884.6|145974.4|145884.4|145978.9|145888.9|145972.9|145882.9|10
1648454910000|2022-03-28 08:08:30|145973.4|145883.4|145970.7|145880.7|145973.8|145883.8|145968.5|145878.5|15
1648454920000|2022-03-28 08:08:40|145969.7|145879.7|145970.2|145880.2|145970.9|145880.9|145969.5|145879.5|12
1648454930000|2022-03-28 08:08:50|145970.9|145880.9|145964.4|145874.4|145970.9|145880.9|145961.7|145871.7|21
1648454940000|2022-03-28 08:09:00|145966.1|145876.1|145966|145876|145968|145878|145962.7|145872.7|22
1648454950000|2022-03-28 08:09:10|145959.4|145869.4|145951.7|145861.7|145962.3|145872.3|145951.7|145861.7|30
1648454960000|2022-03-28 08:09:20|145950.6|145860.6|145957|145867|145958.3|145868.3|145948.6|145858.6|25
1648454970000|2022-03-28 08:09:30|145956.6|145866.6|145910.4|145820.4|145956.6|145866.6|145903.4|145813.4|21
1648454980000|2022-03-28 08:09:40|145911.7|145821.7|145937|145847|145939.8|145849.8|145909|145819|27
1648454990000|2022-03-28 08:09:50|145937.6|145847.6|145914.2|145824.2|145937.6|145847.6|145909.3|145819.3|25
1648455000000|2022-03-28 08:10:00|145914.1|145824.1|145915.4|145825.4|145921.4|145831.4|145910.4|145820.4|25
1648455010000|2022-03-28 08:10:10|145914.5|145824.5|145870.3|145780.3|145915.7|145825.7|145864.9|145774.9|35
1648455020000|2022-03-28 08:10:20|145869.2|145779.2|145872.2|145782.2|145877.4|145787.4|145868.2|145778.2|21
1648455030000|2022-03-28 08:10:30|145874.4|145784.4|145876.5|145786.5|145876.5|145786.5|145872.3|145782.3|13
1648455040000|2022-03-28 08:10:40|145876.4|145786.4|145878|145788|145879.7|145789.7|145875.5|145785.5|20
1648455050000|2022-03-28 08:10:50|145877.6|145787.6|145857.9|145767.9|145878.5|145788.5|145856.9|145766.9|23
1648455060000|2022-03-28 08:11:00|145858.1|145768.1|145860.7|145770.7|145861.9|145771.9|145857.1|145767.1|28
1648455070000|2022-03-28 08:11:10|145860.6|145770.6|145824.6|145734.6|145862|145772|145823|145733|33
1648455080000|2022-03-28 08:11:20|145825|145735|145849.6|145759.6|145850.7|145760.7|145823.7|145733.7|32
1648455090000|2022-03-28 08:11:30|145850.1|145760.1|145771.6|145681.6|145850.1|145760.1|145771.6|145681.6|37
1648455100000|2022-03-28 08:11:40|145773.2|145683.2|145780.3|145690.3|145780.3|145690.3|145772|145682|34
1648455110000|2022-03-28 08:11:50|145780.6|145690.6|145783.2|145693.2|145783.2|145693.2|145778.4|145688.4|30
1648455120000|2022-03-28 08:12:00|145782.9|145692.9|145783.4|145693.4|145783.8|145693.8|145781|145691|26
1648455130000|2022-03-28 08:12:10|145783.8|145693.8|145789.7|145699.7|145791.4|145701.4|145778.2|145688.2|33
1648455140000|2022-03-28 08:12:20|145789.8|145699.8|145783.7|145693.7|145790.8|145700.8|145780.5|145690.5|34
1648455150000|2022-03-28 08:12:30|145782|145692|145787.7|145697.7|145787.7|145697.7|145779.9|145689.9|34
1648455160000|2022-03-28 08:12:40|145786.9|145696.9|145793.9|145703.9|145794.1|145704.1|145786.9|145696.9|30
1648455170000|2022-03-28 08:12:50|145792.7|145702.7|145793.3|145703.3|145794|145704|145787.9|145697.9|35
1648455180000|2022-03-28 08:13:00|145792|145702|145790.1|145700.1|145793.6|145703.6|145789.5|145699.5|31
1648455190000|2022-03-28 08:13:10|145790.2|145700.2|145788.5|145698.5|145793.5|145703.5|145787.4|145697.4|33
1648455200000|2022-03-28 08:13:20|145790.2|145700.2|145795.3|145705.3|145796.8|145706.8|145789|145699|34
1648455210000|2022-03-28 08:13:30|145795.5|145705.5|145785.1|145695.1|145795.5|145705.5|145785.1|145695.1|30
1648455220000|2022-03-28 08:13:40|145786.1|145696.1|145820.8|145730.8|145824.3|145734.3|145786.1|145696.1|36
1648455230000|2022-03-28 08:13:50|145821.1|145731.1|145815.2|145725.2|145822|145732|145813.5|145723.5|34
1648455240000|2022-03-28 08:14:00|145813.8|145723.8|145817.2|145727.2|145819.1|145729.1|145812.6|145722.6|38
1648455250000|2022-03-28 08:14:10|145773.1|145683.1|145715.8|145625.8|145773.1|145683.1|145700.9|145610.9|32
1648455260000|2022-03-28 08:14:20|145716.1|145626.1|145718.5|145628.5|145718.7|145628.7|145714.1|145624.1|26
1648455270000|2022-03-28 08:14:30|145718.4|145628.4|145693.6|145603.6|145718.4|145628.4|145693.6|145603.6|27
1648455280000|2022-03-28 08:14:40|145693.8|145603.8|145696.8|145606.8|145698|145608|145693.4|145603.4|24
1648455290000|2022-03-28 08:14:50|145697.3|145607.3|145692.8|145602.8|145697.8|145607.8|145688.1|145598.1|29
1648455300000|2022-03-28 08:15:00|145693.6|145603.6|145693.2|145603.2|145693.8|145603.8|145689.9|145599.9|31
1648455310000|2022-03-28 08:15:10|145694.1|145604.1|145680.7|145590.7|145696|145606|145668.8|145578.8|36
1648455320000|2022-03-28 08:15:20|145680.4|145590.4|145715|145625|145716.1|145626.1|145680.4|145590.4|39
1648455330000|2022-03-28 08:15:30|145715.3|145625.3|145709.1|145619.1|145716.9|145626.9|145709.1|145619.1|35
1648455340000|2022-03-28 08:15:40|145709|145619|145708.6|145618.6|145711.5|145621.5|145706.9|145616.9|28
1648455350000|2022-03-28 08:15:50|145708.8|145618.8|145708.6|145618.6|145709.2|145619.2|145708.2|145618.2|25
1648455360000|2022-03-28 08:16:00|145708.2|145618.2|145706.1|145616.1|145709.8|145619.8|145704.2|145614.2|27
1648455370000|2022-03-28 08:16:10|145706.6|145616.6|145689.2|145599.2|145706.8|145616.8|145688.3|145598.3|38
1648455380000|2022-03-28 08:16:20|145689.4|145599.4|145674|145584|145689.4|145599.4|145659.6|145569.6|37
1648455390000|2022-03-28 08:16:30|145677.1|145587.1|145674.8|145584.8|145677.8|145587.8|145674.4|145584.4|33
1648455400000|2022-03-28 08:16:40|145675.4|145585.4|145649.1|145559.1|145675.9|145585.9|145647.5|145557.5|33
1648455410000|2022-03-28 08:16:50|145649|145559|145627.9|145537.9|145653.2|145563.2|145624.3|145534.3|39
1648455420000|2022-03-28 08:17:00|145624.7|145534.7|145622|145532|145631|145541|145619.6|145529.6|35
1648455430000|2022-03-28 08:17:10|145621.9|145531.9|145621.2|145531.2|145631.8|145541.8|145621.2|145531.2|35
1648455440000|2022-03-28 08:17:20|145616.4|145526.4|145579.4|145489.4|145624|145534|145572.6|145482.6|38
1648455450000|2022-03-28 08:17:30|145581|145491|145584.3|145494.3|145584.9|145494.9|145580.8|145490.8|25
1648455460000|2022-03-28 08:17:40|145584.1|145494.1|145589.1|145499.1|145615.1|145525.1|145577.9|145487.9|37
1648455470000|2022-03-28 08:17:50|145573.1|145483.1|145578.4|145488.4|145582.9|145492.9|145570.7|145480.7|34
1648455480000|2022-03-28 08:18:00|145578.1|145488.1|145575|145485|145580.3|145490.3|145574.3|145484.3|27
1648455490000|2022-03-28 08:18:10|145576|145486|145512.5|145422.5|145576|145486|145506.3|145416.3|32
1648455500000|2022-03-28 08:18:20|145507.4|145417.4|145509.5|145419.5|145517.1|145427.1|145505.7|145415.7|37
1648455510000|2022-03-28 08:18:30|145507.7|145417.7|145519.9|145429.9|145553.6|145449.6|145506.4|145416.4|39
1648455520000|2022-03-28 08:18:40|145537.2|145407.2|145538.4|145408.4|145543.3|145413.3|145537.2|145407.2|39
1648455530000|2022-03-28 08:18:50|145518.4|145428.4|145535.7|145445.7|145542.3|145452.3|145516.5|145426.5|38
1648455540000|2022-03-28 08:19:00|145541.3|145451.3|145527.3|145437.3|145541.7|145451.7|145525.6|145435.6|37
1648455550000|2022-03-28 08:19:10|145533.2|145443.2|145615.7|145525.7|145619.7|145528.6|145525|145435|39
1648455560000|2022-03-28 08:19:20|145614.8|145524.8|145602.4|145512.4|145617.3|145527.3|145591.3|145501.3|35
1648455570000|2022-03-28 08:19:30|145602.2|145512.2|145601.5|145511.5|145613.1|145523.1|145600.3|145510.3|38
1648455580000|2022-03-28 08:19:40|145607.7|145517.7|145586.5|145496.5|145607.7|145517.7|145580.8|145490.8|36
1648455590000|2022-03-28 08:19:50|145587.5|145497.5|145602.8|145512.8|145603.9|145513.9|145580.2|145490.2|35
1648455600000|2022-03-28 08:20:00|145607.3|145517.3|145617|145527|145622.5|145532.5|145607.3|145517.3|35
1648455610000|2022-03-28 08:20:10|145623.9|145533.9|145597.6|145507.6|145623.9|145533.9|145594.4|145504.4|39
1648455620000|2022-03-28 08:20:20|145599.6|145509.6|145650.7|145560.7|145672.9|145564.8|145594.7|145504.7|37
1648455630000|2022-03-28 08:20:30|145650.8|145560.8|145661.4|145571.4|145671.1|145581.1|145650.8|145560.8|36
1648455640000|2022-03-28 08:20:40|145661.3|145571.3|145658.1|145568.1|145662.2|145572.2|145653.1|145563.1|28
1648455650000|2022-03-28 08:20:50|145652.1|145562.1|145653.9|145563.9|145658.1|145568.1|145640.8|145550.8|36
1648455660000|2022-03-28 08:21:00|145649.8|145559.8|145680.2|145590.2|145683.5|145593.5|145646.9|145556.9|38
1648455670000|2022-03-28 08:21:10|145674.9|145584.9|145641.6|145551.6|145674.9|145584.9|145639.6|145549.6|38
1648455680000|2022-03-28 08:21:20|145643|145553|145643.9|145553.9|145647.3|145557.3|145638.7|145548.7|37
1648455690000|2022-03-28 08:21:30|145643.7|145553.7|145661.8|145571.8|145662.7|145572.7|145638.2|145548.2|38
1648455700000|2022-03-28 08:21:40|145660.3|145570.3|145656.6|145566.6|145662.2|145572.2|145656.5|145566.5|24
1648455710000|2022-03-28 08:21:50|145657|145567|145641.1|145551.1|145657|145567|145635.1|145545.1|37
1648455720000|2022-03-28 08:22:00|145642.3|145552.3|145669.6|145579.6|145673.4|145583.4|145642.3|145552.3|40
1648455730000|2022-03-28 08:22:10|145668.6|145578.6|145674.3|145584.3|145674.3|145584.3|145664|145574|36
1648455740000|2022-03-28 08:22:20|145673.3|145583.3|145680.2|145590.2|145680.8|145590.8|145670.5|145580.5|37
1648455750000|2022-03-28 08:22:30|145679.3|145589.3|145671.3|145581.3|145681.5|145591.5|145671.3|145581.3|39
1648455760000|2022-03-28 08:22:40|145671|145581|145634.1|145544.1|145674.9|145584.9|145632.7|145542.7|39
1648455770000|2022-03-28 08:22:50|145633.2|145543.2|145604.1|145514.1|145636.2|145546.2|145592.8|145502.8|37
1648455780000|2022-03-28 08:23:00|145603.5|145513.5|145581.8|145491.8|145606.7|145516.7|145581.8|145491.8|36
1648455790000|2022-03-28 08:23:10|145585|145495|145589.2|145499.2|145589.9|145499.9|145580.7|145490.7|40
1648455800000|2022-03-28 08:23:20|145587.7|145497.7|145582.7|145492.7|145589|145499|145579.7|145489.7|36
1648455810000|2022-03-28 08:23:30|145582.5|145492.5|145613.9|145523.9|145617.3|145527.3|145582.5|145492.5|38
1648455820000|2022-03-28 08:23:40|145615.5|145525.5|145592|145502|145616.2|145526.2|145592|145502|36
1648455830000|2022-03-28 08:23:50|145593.7|145503.7|145584.2|145494.2|145593.7|145503.7|145581.7|145491.7|37
1648455840000|2022-03-28 08:24:00|145584.8|145494.8|145586.6|145496.6|145592.3|145502.3|145565.1|145475.1|38
1648455850000|2022-03-28 08:24:10|145589.8|145499.8|145566.5|145476.5|145600.6|145510.6|145566.5|145476.5|39
1648455860000|2022-03-28 08:24:20|145564.4|145474.4|145562.5|145472.5|145564.7|145474.7|145556.5|145466.5|35
1648455870000|2022-03-28 08:24:30|145562.6|145472.6|145552.7|145462.7|145571.3|145481.3|145550.3|145460.3|39
1648455880000|2022-03-28 08:24:40|145555.4|145465.4|145555.3|145465.3|145555.4|145465.4|145546.7|145456.7|37
1648455890000|2022-03-28 08:24:50|145555.6|145465.6|145598|145508|145602|145512|145555.6|145465.6|33
1648455900000|2022-03-28 08:25:00|145596.9|145506.9|145604.7|145514.7|145625.4|145535.4|145591.4|145501.4|39
1648455910000|2022-03-28 08:25:10|145606.5|145516.5|145610|145520|145612.9|145522.9|145603.5|145513.5|37
1648455920000|2022-03-28 08:25:20|145613.5|145523.5|145613.1|145523.1|145615.3|145525.3|145605.8|145515.8|37
1648455930000|2022-03-28 08:25:30|145612.2|145522.2|145607.2|145517.2|145615|145525|145605.8|145515.8|35
1648455940000|2022-03-28 08:25:40|145609.3|145519.3|145605|145515|145610.2|145520.2|145600|145510|29
1648455950000|2022-03-28 08:25:50|145608.8|145518.8|145562.1|145472.1|145608.8|145518.8|145540.4|145428.1|39
1648455960000|2022-03-28 08:26:00|145562.8|145472.8|145553.8|145463.8|145565.6|145475.6|145553.4|145463.4|35
1648455970000|2022-03-28 08:26:10|145556.2|145466.2|145499.4|145409.4|145556.5|145466.5|145464.1|145374.1|35
1648455980000|2022-03-28 08:26:20|145506.7|145416.7|145503.3|145413.3|145510.9|145420.9|145497.5|145407.5|36
1648455990000|2022-03-28 08:26:30|145504.1|145414.1|145491.4|145401.4|145505.8|145415.8|145490.8|145400.8|32
1648456000000|2022-03-28 08:26:40|145491.5|145401.5|145491.4|145401.4|145495.1|145405.1|145489.3|145399.3|28
1648456010000|2022-03-28 08:26:50|145492.1|145402.1|145498.2|145408.2|145498.2|145408.2|145491.5|145401.5|23
1648456020000|2022-03-28 08:27:00|145500.8|145410.8|145499.8|145409.8|145504.4|145414.4|145496.5|145406.5|30
1648456030000|2022-03-28 08:27:10|145500.2|145410.2|145544|145454|145547.8|145457.8|145496.6|145406.6|35
1648456040000|2022-03-28 08:27:20|145545.5|145455.5|145555.7|145465.7|145563.1|145473.1|145543.9|145453.9|39
1648456050000|2022-03-28 08:27:30|145555.4|145465.4|145539.4|145449.4|145557.9|145467.9|145533.3|145443.3|34
1648456060000|2022-03-28 08:27:40|145542.4|145452.4|145516.3|145426.3|145547.2|145457.2|145508.8|145418.8|36
1648456070000|2022-03-28 08:27:50|145515.4|145425.4|145514.4|145424.4|145516.1|145426.1|145507.8|145417.8|29
1648456080000|2022-03-28 08:28:00|145511.7|145421.7|145514.1|145424.1|145515.1|145425.1|145510.4|145420.4|28
1648456090000|2022-03-28 08:28:10|145514.8|145424.8|145517|145427|145518.9|145428.9|145514.3|145424.3|29
1648456100000|2022-03-28 08:28:20|145515.8|145425.8|145508.4|145418.4|145519.4|145429.4|145508.2|145418.2|37
1648456110000|2022-03-28 08:28:30|145508.9|145418.9|145513.4|145423.4|145514.6|145424.6|145508.9|145418.9|29
1648456120000|2022-03-28 08:28:40|145513.5|145423.5|145478.4|145388.4|145514|145424|145476.4|145386.4|26
1648456130000|2022-03-28 08:28:50|145478.7|145388.7|145508.1|145418.1|145509|145419|145477.7|145387.7|17
1648456140000|2022-03-28 08:29:00|145506.7|145416.7|145503.3|145413.3|145511.7|145421.7|145501.8|145411.8|36
1648456150000|2022-03-28 08:29:10|145504.9|145414.9|145491.7|145401.7|145504.9|145414.9|145487.1|145397.1|35
1648456160000|2022-03-28 08:29:20|145491.9|145401.9|145493.7|145403.7|145495.5|145405.5|145489.5|145399.5|29
1648456170000|2022-03-28 08:29:30|145495.6|145405.6|145496.3|145406.3|145497.9|145407.9|145492.4|145402.4|35
1648456180000|2022-03-28 08:29:40|145496.6|145406.6|145505.3|145415.3|145505.9|145415.9|145494.5|145404.5|27
1648456190000|2022-03-28 08:29:50|145504.3|145414.3|145496.9|145406.9|145505.7|145415.7|145489.9|145399.9|31
1648456200000|2022-03-28 08:30:00|145497.7|145407.7|145504.9|145414.9|145506.4|145416.4|145490.6|145400.6|38
1648456210000|2022-03-28 08:30:10|145501|145411|145509.2|145419.2|145510.3|145420.3|145495.1|145405.1|36
1648456220000|2022-03-28 08:30:20|145508.7|145418.7|145514.4|145424.4|145519.1|145429.1|145507.1|145417.1|32
1648456230000|2022-03-28 08:30:30|145514.9|145424.9|145502.7|145412.7|145516.8|145426.8|145500.7|145410.7|31
1648456240000|2022-03-28 08:30:40|145502.8|145412.8|145501.4|145411.4|145503.6|145413.6|145499.2|145409.2|34
1648456250000|2022-03-28 08:30:50|145501.5|145411.5|145501.6|145411.6|145503.1|145413.1|145499.7|145409.7|31
1648456260000|2022-03-28 08:31:00|145501.2|145411.2|145493.6|145403.6|145502.7|145412.7|145493.4|145403.4|33
1648456270000|2022-03-28 08:31:10|145493.9|145403.9|145499|145409|145499|145409|145493.6|145403.6|31
1648456280000|2022-03-28 08:31:20|145498.7|145408.7|145506.9|145416.9|145508|145418|145498.7|145408.7|31
1648456290000|2022-03-28 08:31:30|145507.5|145417.5|145507.2|145417.2|145509.4|145419.4|145505.5|145415.5|37
1648456300000|2022-03-28 08:31:40|145507|145417|145500.8|145410.8|145507|145417|145495.1|145405.1|34
1648456310000|2022-03-28 08:31:50|145501.4|145411.4|145506.3|145416.3|145506.6|145416.6|145501.4|145411.4|21
1648456320000|2022-03-28 08:32:00|145506.1|145416.1|145505.8|145415.8|145506.1|145416.1|145500.5|145410.5|26
1648456330000|2022-03-28 08:32:10|145506.6|145416.6|145502.6|145412.6|145506.9|145416.9|145501.5|145411.5|30
1648456340000|2022-03-28 08:32:20|145502.5|145412.5|145500.3|145410.3|145504.4|145414.4|145499.4|145409.4|29
1648456350000|2022-03-28 08:32:30|145501.2|145411.2|145501.1|145411.1|145505.7|145415.7|145499.7|145409.7|33
1648456360000|2022-03-28 08:32:40|145501.2|145411.2|145501.1|145411.1|145502.7|145412.7|145500.3|145410.3|21
1648456370000|2022-03-28 08:32:50|145502.5|145412.5|145508.2|145418.2|145509.1|145419.1|145502.2|145412.2|30
1648456380000|2022-03-28 08:33:00|145508.6|145418.6|145503.5|145413.5|145509.8|145419.8|145502.6|145412.6|30
1648456390000|2022-03-28 08:33:10|145503.3|145413.3|145502.3|145412.3|145506.7|145416.7|145500.2|145410.2|33
1648456400000|2022-03-28 08:33:20|145502.4|145412.4|145500.7|145410.7|145507.7|145417.7|145500.2|145410.2|32
1648456410000|2022-03-28 08:33:30|145501.5|145411.5|145522.3|145432.3|145525|145435|145501.2|145411.2|33
1648456420000|2022-03-28 08:33:40|145521.5|145431.5|145577.8|145487.8|145583.3|145493.3|145520.1|145430.1|33
1648456430000|2022-03-28 08:33:50|145577.3|145487.3|145582.4|145492.4|145584.4|145494.4|145575.1|145485.1|33
1648456440000|2022-03-28 08:34:00|145582.3|145492.3|145587.7|145497.7|145587.9|145497.9|145581.4|145491.4|35
1648456450000|2022-03-28 08:34:10|145588.1|145498.1|145589.8|145499.8|145591.5|145501.5|145581.8|145491.8|35
1648456460000|2022-03-28 08:34:20|145592.3|145502.3|145594.9|145504.9|145596.8|145506.8|145591.1|145501.1|27
1648456470000|2022-03-28 08:34:30|145594.2|145504.2|145582.1|145492.1|145594.9|145504.9|145578.3|145488.3|31
1648456480000|2022-03-28 08:34:40|145582.6|145492.6|145586.1|145496.1|145587|145497|145580.8|145490.8|35
1648456490000|2022-03-28 08:34:50|145586.8|145496.8|145580|145490|145588.8|145498.8|145577|145487|40
1648456500000|2022-03-28 08:35:00|145582.8|145492.8|145592.7|145502.7|145593.2|145503.2|145572.8|145482.8|40
1648456510000|2022-03-28 08:35:10|145593.2|145503.2|145592.2|145502.2|145594.1|145504.1|145587.8|145497.8|33
1648456520000|2022-03-28 08:35:20|145591.8|145501.8|145582.4|145492.4|145592|145502|145582.4|145492.4|31
1648456530000|2022-03-28 08:35:30|145582|145492|145569.2|145479.2|145582|145492|145562.4|145472.4|32
1648456540000|2022-03-28 08:35:40|145570.6|145480.6|145568.5|145478.5|145573.6|145483.6|145568.4|145478.4|33
1648456550000|2022-03-28 08:35:50|145569|145479|145552.2|145462.2|145571.2|145481.2|145547.4|145457.4|32
1648456560000|2022-03-28 08:36:00|145553.3|145463.3|145561.4|145471.4|145561.6|145471.6|145552.9|145462.9|29
1648456570000|2022-03-28 08:36:10|145561.2|145471.2|145561.8|145471.8|145578.6|145488.6|145560.9|145470.9|39
1648456580000|2022-03-28 08:36:20|145562.6|145472.6|145544.6|145454.6|145565|145475|145544.6|145454.6|37
1648456590000|2022-03-28 08:36:30|145547.4|145457.4|145548.3|145458.3|145550|145460|145545.2|145455.2|28
1648456600000|2022-03-28 08:36:40|145548.9|145458.9|145586.2|145496.2|145590.1|145500.1|145547.1|145457.1|37
1648456610000|2022-03-28 08:36:50|145586|145496|145580.1|145490.1|145586.8|145496.8|145580.1|145490.1|35
1648456620000|2022-03-28 08:37:00|145582|145492|145546.7|145456.7|145582|145492|145543.7|145453.7|32
1648456630000|2022-03-28 08:37:10|145545.6|145455.6|145545.3|145455.3|145550|145460|145545.3|145455.3|32
1648456640000|2022-03-28 08:37:20|145546.1|145456.1|145489.1|145399.1|145546.9|145456.9|145489.1|145399.1|25
1648456650000|2022-03-28 08:37:30|145492.7|145402.7|145487.1|145397.1|145494.5|145404.5|145486.5|145396.5|39
1648456660000|2022-03-28 08:37:40|145486|145396|145502.6|145412.6|145510.8|145420.8|145486|145396|34
1648456670000|2022-03-28 08:37:50|145501.3|145411.3|145508.6|145418.6|145547.3|145457.3|145496.6|145406.6|38
1648456680000|2022-03-28 08:38:00|145508.2|145418.2|145524.9|145434.9|145524.9|145434.9|145495.5|145405.5|36
1648456690000|2022-03-28 08:38:10|145524.4|145434.4|145539.2|145449.2|145540.6|145450.6|145524.4|145434.4|38
1648456700000|2022-03-28 08:38:20|145539|145449|145530.6|145440.6|145545.6|145455.6|145528.3|145438.3|32
1648456710000|2022-03-28 08:38:30|145530.7|145440.7|145536.4|145446.4|145536.4|145446.4|145523.8|145433.8|29
1648456720000|2022-03-28 08:38:40|145534.4|145444.4|145529.3|145439.3|145536.3|145446.3|145527.2|145437.2|33
1648456730000|2022-03-28 08:38:50|145529.8|145439.8|145540.2|145450.2|145550.5|145460.5|145529.8|145439.8|36
1648456740000|2022-03-28 08:39:00|145539.4|145449.4|145505.4|145415.4|145539.4|145449.4|145492.1|145402.1|35
1648456750000|2022-03-28 08:39:10|145503.9|145413.9|145488.9|145398.9|145506.3|145416.3|145488.9|145398.9|38
1648456760000|2022-03-28 08:39:20|145490.1|145400.1|145466.4|145376.4|145490.1|145400.1|145462.1|145372.1|24
1648456770000|2022-03-28 08:39:30|145467|145377|145408.4|145318.4|145467|145377|145408.3|145318.3|34
1648456780000|2022-03-28 08:39:40|145406.3|145316.3|145403.1|145313.1|145411.6|145321.6|145398.6|145308.6|31
1648456790000|2022-03-28 08:39:50|145395.7|145305.7|145409.3|145319.3|145411.4|145321.4|145393.8|145303.8|31
1648456800000|2022-03-28 08:40:00|145409.9|145319.9|145418.5|145328.5|145440.3|145350.3|145408.5|145318.5|40
1648456810000|2022-03-28 08:40:10|145419.9|145329.9|145408.9|145318.9|145420.1|145330.1|145408.9|145318.9|36
1648456820000|2022-03-28 08:40:20|145407.8|145317.8|145410.3|145320.3|145413.7|145323.7|145390.8|145300.8|36
1648456830000|2022-03-28 08:40:30|145407.1|145317.1|145430.9|145340.9|145448.8|145340.9|145407.1|145315.5|35
1648456840000|2022-03-28 08:40:40|145420.5|145330.5|145423.1|145333.1|145426|145336|145420|145330|36
1648456850000|2022-03-28 08:40:50|145426.6|145336.6|145413.1|145323.1|145426.6|145336.6|145410.3|145320.3|35
1648456860000|2022-03-28 08:41:00|145412.3|145322.3|145411.7|145321.7|145414.6|145324.6|145409.7|145319.7|31
1648456870000|2022-03-28 08:41:10|145417.8|145327.8|145419.5|145329.5|145421.8|145331.8|145417.8|145327.8|30
1648456880000|2022-03-28 08:41:20|145420|145330|145434.3|145344.3|145437|145347|145420|145330|33
1648456890000|2022-03-28 08:41:30|145430.5|145340.5|145510.8|145420.8|145517.4|145427.4|145430.5|145340.5|36
1648456900000|2022-03-28 08:41:40|145514.4|145424.4|145499.7|145409.7|145514.4|145424.4|145496.8|145406.8|37
1648456910000|2022-03-28 08:41:50|145499.8|145409.8|145506.8|145416.8|145508.7|145418.7|145497.8|145407.8|31
1648456920000|2022-03-28 08:42:00|145506.9|145416.9|145504.6|145414.6|145509.3|145419.3|145504.6|145414.6|29
1648456930000|2022-03-28 08:42:10|145504.8|145414.8|145523.4|145433.4|145523.4|145433.4|145504.8|145414.8|36
1648456940000|2022-03-28 08:42:20|145523.1|145433.1|145523.8|145433.8|145526.5|145436.5|145519|145429|33
1648456950000|2022-03-28 08:42:30|145524.2|145434.2|145516.7|145426.7|145527|145437|145508.9|145418.9|34
1648456960000|2022-03-28 08:42:40|145514.6|145424.6|145507.5|145417.5|145514.8|145424.8|145504.4|145414.4|38
1648456970000|2022-03-28 08:42:50|145506.8|145416.8|145499.7|145409.7|145506.8|145416.8|145498.4|145408.4|22
1648456980000|2022-03-28 08:43:00|145499.4|145409.4|145437.3|145347.3|145499.4|145409.4|145436.4|145346.4|24
1648456990000|2022-03-28 08:43:10|145438.5|145348.5|145445.6|145355.6|145445.6|145355.6|145438.5|145348.5|14
1648457000000|2022-03-28 08:43:20|145445.5|145355.5|145455.4|145365.4|145461.5|145371.5|145445.5|145355.5|31
1648457010000|2022-03-28 08:43:30|145455.3|145365.3|145456|145366|145460.2|145370.2|145454.8|145364.8|35
1648457020000|2022-03-28 08:43:40|145458.4|145368.4|145460.1|145370.1|145470.3|145380.3|145458|145368|32
1648457030000|2022-03-28 08:43:50|145462.5|145372.5|145457.4|145367.4|145463.9|145373.9|145452.7|145362.7|31
1648457040000|2022-03-28 08:44:00|145457.3|145367.3|145463.5|145373.5|145467.7|145377.7|145454.4|145364.4|37
1648457050000|2022-03-28 08:44:10|145463.7|145373.7|145433|145343|145463.7|145373.7|145427.5|145337.5|38
1648457060000|2022-03-28 08:44:20|145432.5|145342.5|145426.9|145336.9|145432.5|145342.5|145425.3|145335.3|35
1648457070000|2022-03-28 08:44:30|145427.9|145337.9|145366.5|145276.5|145427.9|145337.9|145347|145235.8|36
1648457080000|2022-03-28 08:44:40|145367.8|145277.8|145372.4|145242.4|145386.5|145277.8|145351.5|145239.8|30
1648457090000|2022-03-28 08:44:50|145368.4|145238.4|145357|145267|145371.8|145277.1|145352.9|145238.1|30
1648457100000|2022-03-28 08:45:00|145359.7|145269.7|145379.9|145289.9|145395.1|145298.4|145358.7|145259.4|28
1648457110000|2022-03-28 08:45:10|145382.1|145292.1|145384.7|145294.7|145386.2|145296.2|145380.1|145290.1|16
1648457120000|2022-03-28 08:45:20|145383.6|145293.6|145377.9|145287.9|145398.3|145294.8|145373.1|145264|22
1648457130000|2022-03-28 08:45:30|145377.6|145287.6|145383.1|145293.1|145384.3|145294.3|145375.9|145285.9|20
1648457140000|2022-03-28 08:45:40|145383.5|145293.5|145385|145295|145386|145296|145378.1|145288.1|21
1648457150000|2022-03-28 08:45:50|145383.8|145293.8|145381.2|145291.2|145386.7|145296.7|145375.7|145285.7|30
1648457160000|2022-03-28 08:46:00|145378.9|145288.9|145376.7|145286.7|145382.6|145292.6|145371.4|145281.4|34
1648457170000|2022-03-28 08:46:10|145378.4|145288.4|145372.4|145282.4|145378.4|145288.4|145368.5|145278.5|22
1648457180000|2022-03-28 08:46:20|145370.9|145280.9|145369.7|145279.7|145373.5|145283.5|145369.7|145279.7|10
1648457190000|2022-03-28 08:46:30|145371.6|145281.6|145363.3|145273.3|145373|145283|145363.3|145273.3|27
1648457200000|2022-03-28 08:46:40|145361|145271|145354.9|145264.9|145366.7|145276.7|145354.9|145264.9|25
1648457210000|2022-03-28 08:46:50|145357.3|145267.3|145358.4|145268.4|145358.9|145268.9|145339.9|145249.9|31
1648457220000|2022-03-28 08:47:00|145356.7|145266.7|145366.8|145276.8|145366.8|145276.8|145356.6|145266.6|34
1648457230000|2022-03-28 08:47:10|145365.1|145275.1|145337.4|145247.4|145365.1|145275.1|145334.5|145244.5|33
1648457240000|2022-03-28 08:47:20|145339|145249|145294.6|145204.6|145339|145249|145278.6|145188.6|33
1648457250000|2022-03-28 08:47:30|145292|145202|145242.7|145152.7|145292|145202|145242.7|145152.7|34
1648457260000|2022-03-28 08:47:40|145241|145151|145179.2|145089.2|145244.5|145154.5|145177.4|145087.4|38
1648457270000|2022-03-28 08:47:50|145181.5|145091.5|145214.2|145124.2|145219.2|145129.2|145181|145091|37
1648457280000|2022-03-28 08:48:00|145214.1|145124.1|145179.8|145089.8|145214.1|145124.1|145172.5|145082.5|36
1648457290000|2022-03-28 08:48:10|145181.2|145091.2|145124.5|145034.5|145184.2|145094.2|145124.5|145034.5|37
1648457300000|2022-03-28 08:48:20|145125.7|145035.7|145118.8|144988.8|145132.9|145036.5|145103.3|144988.2|35
1648457310000|2022-03-28 08:48:30|145119.1|145029.1|145148.4|145018.4|145152.2|145044.5|145079.5|144989.5|39
1648457320000|2022-03-28 08:48:40|145135.8|145005.8|145149.5|145019.5|145150.6|145020.6|145130.1|145000.1|40
1648457330000|2022-03-28 08:48:50|145148.3|145018.3|145187.7|145057.7|145197.3|145067.3|145140.9|145010.9|37
1648457340000|2022-03-28 08:49:00|145181.2|145051.2|145174.5|145044.5|145196.2|145066.2|145174.5|145044.5|40
1648457350000|2022-03-28 08:49:10|145172.6|145042.6|145160.7|145030.7|145172.6|145053.8|145134.6|145024|40
1648457360000|2022-03-28 08:49:20|145161.2|145031.2|145167|145077|145170.7|145080.7|145139|145030.1|40
1648457370000|2022-03-28 08:49:30|145165.7|145075.7|145166.5|145076.5|145185.1|145095.1|145163.6|145073.6|40
1648457380000|2022-03-28 08:49:40|145159.1|145069.1|145153.2|145063.2|145177.8|145082|145153.2|145039.7|40
1648457390000|2022-03-28 08:49:50|145148.4|145058.4|145208.5|145118.5|145208.5|145118.5|145148.4|145056.7|39
1648457400000|2022-03-28 08:50:00|145206.8|145116.8|145193.2|145103.2|145206.8|145116.8|145186.2|145096.2|38
1648457410000|2022-03-28 08:50:10|145190.6|145100.6|145178.5|145088.5|145190.6|145100.6|145167.7|145077.7|39
1648457420000|2022-03-28 08:50:20|145177.4|145087.4|145170.8|145080.8|145188.1|145098.1|145167.9|145077.9|39
1648457430000|2022-03-28 08:50:30|145170.9|145080.9|145167.7|145037.7|145174.8|145084.8|145144.5|145037.7|38
1648457440000|2022-03-28 08:50:40|145169|145039|145165.2|145035.2|145175.2|145056.6|145142.1|145019.4|40
1648457450000|2022-03-28 08:50:50|145173.5|145043.5|145163.7|145033.7|145177.2|145047.2|145152.2|145022.2|34
1648457460000|2022-03-28 08:51:00|145163.3|145033.3|145166.5|145036.5|145172.5|145042.5|145153.7|145023.7|40
1648457470000|2022-03-28 08:51:10|145166.2|145036.2|145193.2|145063.2|145196.7|145066.7|145157.5|145027.5|40
1648457480000|2022-03-28 08:51:20|145196.5|145066.5|145189.7|145099.7|145219.2|145109.5|145188.1|145058.1|40
1648457490000|2022-03-28 08:51:30|145187.8|145097.8|145177.9|145087.9|145187.8|145097.8|145153|145057.4|40
1648457500000|2022-03-28 08:51:40|145176.2|145086.2|145179|145049|145187.6|145086.4|145164.7|145048.9|39
1648457510000|2022-03-28 08:51:50|145175.1|145045.1|145136|145046|145177.4|145070|145135.2|145025.1|40
1648457520000|2022-03-28 08:52:00|145138.2|145048.2|145160.7|145070.7|145172.1|145071.4|145137.4|145023.1|39
1648457530000|2022-03-28 08:52:10|145164.3|145074.3|145181.5|145091.5|145185.5|145095.5|145156.7|145045.8|40
1648457540000|2022-03-28 08:52:20|145180|145090|145188.3|145098.3|145189.5|145099.5|145179.4|145089.4|32
1648457550000|2022-03-28 08:52:30|145188.9|145098.9|145163.7|145073.7|145191.3|145101.3|145162.5|145072.5|39
1648457560000|2022-03-28 08:52:40|145163.8|145073.8|145173.9|145083.9|145176.5|145086.5|145155.7|145065.7|40
1648457570000|2022-03-28 08:52:50|145174.5|145084.5|145193.8|145103.8|145193.8|145103.8|145163.2|145073.2|36
1648457580000|2022-03-28 08:53:00|145194.1|145104.1|145224.1|145134.1|145225.5|145135.5|145192.6|145102.6|31
1648457590000|2022-03-28 08:53:10|145219.8|145129.8|145220.2|145130.2|145225.5|145135.5|145213.5|145123.5|36
1648457600000|2022-03-28 08:53:20|145220.9|145130.9|145234.2|145104.2|145243.6|145130.9|145214.1|145100|28
1648457610000|2022-03-28 08:53:30|145234.5|145104.5|145225.4|145095.4|145234.5|145125.2|145207.1|145077.1|35
1648457620000|2022-03-28 08:53:40|145225.2|145095.2|145241.9|145111.9|145245.1|145130.1|145216.4|145091.6|39
1648457630000|2022-03-28 08:53:50|145242.8|145112.8|145243.9|145113.9|145246|145116|145236.6|145106.6|38
1648457640000|2022-03-28 08:54:00|145243.2|145113.2|145227.2|145097.2|145250.9|145132.9|145210.9|145097.2|40
1648457650000|2022-03-28 08:54:10|145224.7|145094.7|145227.9|145097.9|145231.9|145121.7|145211.7|145091.3|37
1648457660000|2022-03-28 08:54:20|145228|145098|145223.9|145093.9|145230.4|145110.4|145200.4|145086.1|39
1648457670000|2022-03-28 08:54:30|145225.3|145095.3|145218.6|145088.6|145225.3|145095.3|145212.5|145082.5|40
1648457680000|2022-03-28 08:54:40|145220|145090|145217|145127|145225|145128|145204.9|145090|37
1648457690000|2022-03-28 08:54:50|145216.5|145126.5|145217.2|145127.2|145224.4|145134.4|145211.7|145121.7|39
1648457700000|2022-03-28 08:55:00|145217.5|145127.5|145221.4|145131.4|145226.2|145136.2|145214.2|145124.2|38
1648457710000|2022-03-28 08:55:10|145221.9|145131.9|145253.8|145163.8|145269.7|145179.7|145219.3|145129.3|38
1648457720000|2022-03-28 08:55:20|145254.6|145164.6|145237.9|145147.9|145256.6|145166.6|145237.4|145147.4|38
1648457730000|2022-03-28 08:55:30|145237.4|145147.4|145249.4|145159.4|145249.4|145159.4|145237.1|145147.1|38
1648457740000|2022-03-28 08:55:40|145247.2|145157.2|145267.5|145177.5|145269.8|145179.8|145247.2|145157.2|34
1648457750000|2022-03-28 08:55:50|145266.7|145176.7|145258.5|145168.5|145267.7|145177.7|145257.3|145167.3|37
1648457760000|2022-03-28 08:56:00|145257.4|145167.4|145251.1|145161.1|145259.4|145169.4|145250.2|145160.2|30
1648457770000|2022-03-28 08:56:10|145250.6|145160.6|145196.5|145106.5|145251.3|145161.3|145192.2|145102.2|39
1648457780000|2022-03-28 08:56:20|145196|145106|145184.1|145094.1|145197|145107|145177.7|145087.7|35
1648457790000|2022-03-28 08:56:30|145184.6|145094.6|145182.9|145092.9|145187.6|145097.6|145176.2|145086.2|29
1648457800000|2022-03-28 08:56:40|145182.7|145092.7|145199.8|145109.8|145207.1|145117.1|145180.5|145090.5|32
1648457810000|2022-03-28 08:56:50|145201.1|145111.1|145150.9|145060.9|145202.7|145112.7|145141.2|145051.2|35
1648457820000|2022-03-28 08:57:00|145150.2|145060.2|145179.3|145089.3|145183.2|145093.2|145144|145054|39
1648457830000|2022-03-28 08:57:10|145180.5|145090.5|145184.7|145094.7|145188.3|145098.3|145179.6|145089.6|38
1648457840000|2022-03-28 08:57:20|145185.1|145095.1|145182.4|145092.4|145187.5|145097.5|145182.1|145092.1|37
1648457850000|2022-03-28 08:57:30|145184.7|145094.7|145183.6|145093.6|145185.6|145095.6|145179.4|145089.4|33
1648457860000|2022-03-28 08:57:40|145183.7|145093.7|145177.3|145087.3|145183.8|145093.8|145175.6|145085.6|33
1648457870000|2022-03-28 08:57:50|145176.1|145086.1|145161.2|145071.2|145179|145089|145158.6|145068.6|36
1648457880000|2022-03-28 08:58:00|145160.1|145070.1|145176.7|145086.7|145181.7|145091.7|145160.1|145070.1|36
1648457890000|2022-03-28 08:58:10|145176.6|145086.6|145180.9|145090.9|145181.9|145091.9|145170.9|145080.9|37
1648457900000|2022-03-28 08:58:20|145183.5|145093.5|145184.3|145094.3|145187|145097|145180.2|145090.2|36
1648457910000|2022-03-28 08:58:30|145183.9|145093.9|145230.5|145140.5|145244.8|145154.8|145183.9|145093.9|38
1648457920000|2022-03-28 08:58:40|145230.6|145140.6|145229.5|145139.5|145238.2|145148.2|145228.4|145138.4|32
1648457930000|2022-03-28 08:58:50|145227.2|145137.2|145230.3|145140.3|145232.1|145142.1|145225.5|145135.5|26
1648457940000|2022-03-28 08:59:00|145230.7|145140.7|145177.3|145087.3|145237.1|145140.7|145174.5|145084.5|36
1648457950000|2022-03-28 08:59:10|145177.1|145087.1|145186|145096|145186.8|145096.8|145177.1|145087.1|31
1648457960000|2022-03-28 08:59:20|145187.4|145097.4|145207.5|145117.5|145209.3|145119.3|145187.4|145097.4|37
1648457970000|2022-03-28 08:59:30|145208.7|145118.7|145219|145129|145238.1|145148.1|145208|145118|39
1648457980000|2022-03-28 08:59:40|145214.7|145124.7|145172.1|145082.1|145218.1|145128.1|145169.8|145079.8|39
1648457990000|2022-03-28 08:59:50|145172.8|145082.8|145182.9|145092.9|145182.9|145092.9|145169.8|145079.8|32
1648458000000|2022-03-28 09:00:00|145182.2|145092.2|145198.4|145108.4|145204.7|145114.7|145182.2|145092.2|39
1648458010000|2022-03-28 09:00:10|145198|145108|145194.5|145104.5|145204.5|145114.5|145191.4|145101.4|35
1648458020000|2022-03-28 09:00:20|145192|145102|145204.7|145114.7|145205.9|145115.9|145191.6|145101.6|34
1648458030000|2022-03-28 09:00:30|145204.5|145114.5|145230|145140|145238.5|145148.5|145204.5|145114.5|14
1648458040000|2022-03-28 09:00:40|145228|145138|145231.8|145141.8|145235.4|145145.4|145227.9|145137.9|31
1648458050000|2022-03-28 09:00:50|145232.4|145142.4|145220.7|145130.7|145232.4|145142.4|145218.3|145128.3|37
1648458060000|2022-03-28 09:01:00|145220|145130|145203.1|145113.1|145244.1|145154.1|145199.4|145109.4|34
1648458070000|2022-03-28 09:01:10|145203.3|145113.3|145204.3|145114.3|145205.7|145115.7|145195.6|145105.6|35
1648458080000|2022-03-28 09:01:20|145205.6|145115.6|145220.5|145130.5|145220.5|145130.5|145201.1|145111.1|36
1648458090000|2022-03-28 09:01:30|145220.7|145130.7|145213.5|145123.5|145230.7|145140.7|145207.8|145117.8|39
1648458100000|2022-03-28 09:01:40|145211|145121|145199.3|145109.3|145224|145134|145197.4|145107.4|37
1648458110000|2022-03-28 09:01:50|145175|145085|145179.9|145089.9|145180.4|145090.4|145172.7|145082.7|30
1648458120000|2022-03-28 09:02:00|145180.6|145090.6|145159.9|145069.9|145180.6|145090.6|145138.7|145048.7|39
1648458130000|2022-03-28 09:02:10|145163.6|145073.6|145200|145110|145201.7|145111.7|145163.6|145073.6|37
1648458140000|2022-03-28 09:02:20|145198.9|145108.9|145229.8|145139.8|145233.4|145143.4|145198.9|145108.9|37
1648458150000|2022-03-28 09:02:30|145230.2|145140.2|145227.5|145137.5|145233.7|145143.7|145227.5|145137.5|34
1648458160000|2022-03-28 09:02:40|145227.8|145137.8|145200.9|145110.9|145229.3|145139.3|145200.9|145110.9|35
1648458170000|2022-03-28 09:02:50|145201.4|145111.4|145225.4|145135.4|145225.9|145135.9|145201.4|145111.4|33
1648458180000|2022-03-28 09:03:00|145222.3|145132.3|145224.4|145134.4|145228.4|145138.4|145216.5|145126.5|34
1648458190000|2022-03-28 09:03:10|145223.8|145133.8|145229.5|145139.5|145230.3|145140.3|145221.5|145131.5|30
1648458200000|2022-03-28 09:03:20|145229|145139|145216.6|145126.6|145229.1|145139.1|145216.6|145126.6|37
1648458210000|2022-03-28 09:03:30|145216.3|145126.3|145193.9|145103.9|145217.1|145127.1|145178.6|145088.6|38
1648458220000|2022-03-28 09:03:40|145194.7|145104.7|145200.8|145110.8|145202.3|145112.3|145181.9|145091.9|39
1648458230000|2022-03-28 09:03:50|145200.5|145110.5|145219.7|145129.7|145223.8|145133.8|145199.9|145109.9|39
1648458240000|2022-03-28 09:04:00|145219.8|145129.8|145225|145135|145227.6|145137.6|145218.6|145128.6|32
1648458250000|2022-03-28 09:04:10|145223.8|145133.8|145228.1|145138.1|145230|145140|145214|145124|37
1648458260000|2022-03-28 09:04:20|145228.2|145138.2|145230|145140|145231.2|145141.2|145225.5|145135.5|37
1648458270000|2022-03-28 09:04:30|145230.2|145140.2|145230.8|145140.8|145235.5|145145.5|145223.1|145133.1|35
1648458280000|2022-03-28 09:04:40|145222.8|145132.8|145229.1|145139.1|145238|145148|145215.6|145125.6|37
1648458290000|2022-03-28 09:04:50|145212.3|145122.3|145211.5|145121.5|145219.9|145129.9|145211.4|145121.4|39
1648458300000|2022-03-28 09:05:00|145212.4|145122.4|145227.9|145137.9|145230.5|145140.5|145212.3|145122.3|37
1648458310000|2022-03-28 09:05:10|145228.9|145138.9|145216.4|145126.4|145231.4|145141.4|145210.2|145120.2|38
1648458320000|2022-03-28 09:05:20|145211.5|145121.5|145213.9|145123.9|145216.3|145126.3|145210.8|145120.8|30
1648458330000|2022-03-28 09:05:30|145214.5|145124.5|145222.8|145132.8|145225.8|145135.8|145212|145122|40
1648458340000|2022-03-28 09:05:40|145224.2|145134.2|145214.8|145124.8|145224.2|145134.2|145213.1|145123.1|36
1648458350000|2022-03-28 09:05:50|145214.1|145124.1|145217|145127|145219.4|145129.4|145211.4|145121.4|35
1648458360000|2022-03-28 09:06:00|145216.3|145126.3|145216.9|145126.9|145219.7|145129.7|145212.7|145122.7|37
1648458370000|2022-03-28 09:06:10|145216.2|145126.2|145214|145124|145220.3|145130.3|145212.6|145122.6|37
1648458380000|2022-03-28 09:06:20|145214.3|145124.3|145243.8|145153.8|145247.5|145157.5|145214.3|145124.3|35
1648458390000|2022-03-28 09:06:30|145244|145154|145238.4|145148.4|145244|145154|145236.4|145146.4|27
1648458400000|2022-03-28 09:06:40|145238.3|145148.3|145232.9|145142.9|145238.5|145148.5|145226.4|145136.4|32
1648458410000|2022-03-28 09:06:50|145232.3|145142.3|145243.5|145153.5|145245.7|145155.7|145232.3|145142.3|32
1648458420000|2022-03-28 09:07:00|145239.2|145149.2|145243.5|145153.5|145243.5|145153.5|145236|145146|31
1648458430000|2022-03-28 09:07:10|145243.4|145153.4|145243.3|145153.3|145243.4|145153.4|145242.4|145152.4|18
1648458440000|2022-03-28 09:07:20|145243.2|145153.2|145234.6|145144.6|145243.9|145153.9|145233.3|145143.3|27
1648458450000|2022-03-28 09:07:30|145234.7|145144.7|145230.9|145140.9|145234.8|145144.8|145227.9|145137.9|30
1648458460000|2022-03-28 09:07:40|145231|145141|145227.5|145137.5|145231|145141|145224.9|145134.9|32
1648458470000|2022-03-28 09:07:50|145227.9|145137.9|145233.1|145143.1|145234.4|145144.4|145227.5|145137.5|27
1648458480000|2022-03-28 09:08:00|145233.2|145143.2|145233.8|145143.8|145235.9|145145.9|145231.4|145141.4|29
1648458490000|2022-03-28 09:08:10|145233.9|145143.9|145172.4|145082.4|145233.9|145143.9|145159.8|145069.8|36
1648458500000|2022-03-28 09:08:20|145172|145082|145152.4|145062.4|145172|145082|145146.6|145056.6|38
1648458510000|2022-03-28 09:08:30|145154|145064|145148.7|145058.7|145157.8|145067.8|145148.7|145058.7|36
1648458520000|2022-03-28 09:08:40|145147.8|145057.8|145150.5|145060.5|145155.1|145065.1|145143.6|145053.6|38
1648458530000|2022-03-28 09:08:50|145152.7|145062.7|145163.1|145073.1|145166.7|145076.7|145147.1|145057.1|35
1648458540000|2022-03-28 09:09:00|145167.7|145077.7|145182.5|145092.5|145184.2|145094.2|145165.2|145075.2|39
1648458550000|2022-03-28 09:09:10|145182.3|145092.3|145179.6|145089.6|145191.2|145101.2|145177.8|145087.8|35
1648458560000|2022-03-28 09:09:20|145180.9|145090.9|145178.4|145088.4|145181.5|145091.5|145175.4|145085.4|29
1648458570000|2022-03-28 09:09:30|145178.1|145088.1|145175.2|145085.2|145182.3|145092.3|145172.7|145082.7|35
1648458580000|2022-03-28 09:09:40|145174.1|145084.1|145156.2|145066.2|145176.8|145086.8|145156.2|145066.2|35
1648458590000|2022-03-28 09:09:50|145157.9|145067.9|145168.5|145078.5|145173.6|145083.6|145156.6|145066.6|38
1648458600000|2022-03-28 09:10:00|145168.3|145078.3|145132.1|145042.1|145168.3|145078.3|145132.1|145042.1|40
1648458610000|2022-03-28 09:10:10|145135.3|145045.3|145137.1|145047.1|145138.4|145048.4|145119.9|145029.9|39
1648458620000|2022-03-28 09:10:20|145137|145047|145145.6|145055.6|145148.7|145058.7|145134.6|145044.6|40
1648458630000|2022-03-28 09:10:30|145145.8|145055.8|145147.5|145057.5|145150.2|145060.2|145144.5|145054.5|34
1648458640000|2022-03-28 09:10:40|145148.7|145058.7|145152.8|145062.8|145153.7|145063.7|145144.5|145054.5|34
1648458650000|2022-03-28 09:10:50|145153.8|145063.8|145146.6|145056.6|145154.4|145064.4|145143.6|145053.6|33
1648458660000|2022-03-28 09:11:00|145145.9|145055.9|145152.2|145062.2|145157.3|145067.3|145142.8|145052.8|37
1648458670000|2022-03-28 09:11:10|145151.4|145061.4|145153.8|145063.8|145158|145068|145151.4|145061.4|28
1648458680000|2022-03-28 09:11:20|145154.2|145064.2|145235|145145|145235|145145|145154|145064|36
1648458690000|2022-03-28 09:11:30|145233.5|145143.5|145235.2|145145.2|145236.3|145146.3|145230.6|145140.6|34
1648458700000|2022-03-28 09:11:40|145235|145145|145240.8|145150.8|145251.4|145161.4|145234|145144|37
1648458710000|2022-03-28 09:11:50|145240.4|145150.4|145222.6|145132.6|145241.9|145151.9|145206.9|145116.9|38
1648458720000|2022-03-28 09:12:00|145222.7|145132.7|145232.7|145142.7|145233.5|145143.5|145221.9|145131.9|33
1648458730000|2022-03-28 09:12:10|145233.4|145143.4|145235.2|145145.2|145235.2|145145.2|145232.7|145142.7|26
1648458740000|2022-03-28 09:12:20|145234.5|145144.5|145230.7|145140.7|145237.2|145147.2|145230.7|145140.7|26
1648458750000|2022-03-28 09:12:30|145232.9|145142.9|145252.6|145162.6|145252.6|145162.6|145229.8|145139.8|37
1648458760000|2022-03-28 09:12:40|145251.9|145161.9|145245.1|145155.1|145253.2|145163.2|145240.4|145150.4|33
1648458770000|2022-03-28 09:12:50|145244|145154|145243|145153|145246.3|145156.3|145242.3|145152.3|27
1648458780000|2022-03-28 09:13:00|145242.2|145152.2|145245|145155|145245.5|145155.5|145240.5|145150.5|23
1648458790000|2022-03-28 09:13:10|145245.5|145155.5|145251.7|145161.7|145254.1|145164.1|145244.2|145154.2|36
1648458800000|2022-03-28 09:13:20|145250.5|145160.5|145252|145162|145253.1|145163.1|145249.3|145159.3|28
1648458810000|2022-03-28 09:13:30|145270.9|145180.9|145272.4|145182.4|145275.1|145185.1|145270.9|145180.9|32
1648458820000|2022-03-28 09:13:40|145272.2|145182.2|145274.8|145184.8|145276.9|145186.9|145272.2|145182.2|29
1648458830000|2022-03-28 09:13:50|145275.2|145185.2|145304.1|145214.1|145311.1|145221.1|145273.2|145183.2|32
1648458840000|2022-03-28 09:14:00|145304|145214|145263.2|145173.2|145309.7|145219.7|145258.7|145168.7|36
1648458850000|2022-03-28 09:14:10|145263|145173|145263.4|145173.4|145265.4|145175.4|145261.5|145171.5|22
1648458860000|2022-03-28 09:14:20|145263.3|145173.3|145256.3|145166.3|145271.4|145181.4|145253.6|145163.6|33
1648458870000|2022-03-28 09:14:30|145250.7|145160.7|145264.3|145174.3|145266.8|145176.8|145248.5|145158.5|23
1648458880000|2022-03-28 09:14:40|145267|145177|145296.2|145206.2|145296.2|145206.2|145267|145177|33
1648458890000|2022-03-28 09:14:50|145297.4|145207.4|145307.1|145217.1|145308.4|145218.4|145297.4|145207.4|36
1648458900000|2022-03-28 09:15:00|145308.6|145218.6|145305|145215|145317|145227|145302.8|145212.8|33
1648458910000|2022-03-28 09:15:10|145306.5|145216.5|145312.7|145222.7|145313|145223|145304.1|145214.1|38
1648458920000|2022-03-28 09:15:20|145313.1|145223.1|145311.6|145221.6|145313.8|145223.8|145310.2|145220.2|31
1648458930000|2022-03-28 09:15:30|145313|145223|145319.9|145229.9|145320.1|145230.1|145302.8|145212.8|36
1648458940000|2022-03-28 09:15:40|145320.2|145230.2|145317.2|145227.2|145320.2|145230.2|145316|145226|24
1648458950000|2022-03-28 09:15:50|145317.3|145227.3|145388.6|145298.6|145403.7|145313.7|145315.4|145225.4|35
1648458960000|2022-03-28 09:16:00|145387.9|145297.9|145386|145296|145387.9|145297.9|145368.8|145278.8|37
1648458970000|2022-03-28 09:16:10|145386.1|145296.1|145385.2|145295.2|145393.7|145303.7|145385.2|145295.2|31
1648458980000|2022-03-28 09:16:20|145386.8|145296.8|145380.6|145290.6|145388.8|145298.8|145378.5|145288.5|31
1648458990000|2022-03-28 09:16:30|145380.8|145290.8|145375.8|145285.8|145383.7|145293.7|145375.8|145285.8|34
1648459000000|2022-03-28 09:16:40|145377.4|145287.4|145375.7|145285.7|145377.4|145287.4|145370.4|145280.4|27
1648459010000|2022-03-28 09:16:50|145376.1|145286.1|145342|145252|145376.1|145286.1|145331.1|145241.1|39
1648459020000|2022-03-28 09:17:00|145342.2|145252.2|145366.3|145276.3|145368.5|145278.5|145342|145252|34
1648459030000|2022-03-28 09:17:10|145367|145277|145359|145269|145369.6|145279.6|145357|145267|30
1648459040000|2022-03-28 09:17:20|145358|145268|145377.7|145287.7|145381.8|145291.8|145346.5|145256.5|37
1648459050000|2022-03-28 09:17:30|145377.9|145287.9|145378.8|145288.8|145381.2|145291.2|145377.9|145287.9|30
1648459060000|2022-03-28 09:17:40|145378.7|145288.7|145388.6|145298.6|145388.6|145298.6|145377.1|145287.1|21
1648459070000|2022-03-28 09:17:50|145385.7|145295.7|145387.5|145297.5|145389.4|145299.4|145381.8|145291.8|37
1648459080000|2022-03-28 09:18:00|145389|145299|145380.3|145290.3|145389.1|145299.1|145373.8|145283.8|38
1648459090000|2022-03-28 09:18:10|145379.8|145289.8|145373.2|145283.2|145380.1|145290.1|145371.5|145281.5|39
1648459100000|2022-03-28 09:18:20|145373.7|145283.7|145346.6|145256.6|145376.2|145286.2|145346|145256|31
1648459110000|2022-03-28 09:18:30|145344.3|145254.3|145340.4|145250.4|145354.7|145264.7|145340.4|145250.4|36
1648459120000|2022-03-28 09:18:40|145338|145248|145352.6|145262.6|145352.9|145262.9|145338|145248|37
1648459130000|2022-03-28 09:18:50|145351.9|145261.9|145363.1|145273.1|145365.2|145275.2|145351.2|145261.2|38
1648459140000|2022-03-28 09:19:00|145362.2|145272.2|145363.8|145273.8|145364.4|145274.4|145355.9|145265.9|31
1648459150000|2022-03-28 09:19:10|145364.1|145274.1|145362|145272|145365.4|145275.4|145361.1|145271.1|33
1648459160000|2022-03-28 09:19:20|145360.9|145270.9|145350.9|145260.9|145361.9|145271.9|145348.6|145258.6|34
1648459170000|2022-03-28 09:19:30|145351.4|145261.4|145358.7|145268.7|145364.7|145274.7|145351.4|145261.4|33
1648459180000|2022-03-28 09:19:40|145359.5|145269.5|145355|145265|145362.4|145272.4|145354.2|145264.2|28
1648459190000|2022-03-28 09:19:50|145354.3|145264.3|145355.5|145265.5|145355.5|145265.5|145353|145263|20
1648459200000|2022-03-28 09:20:00|145354.4|145264.4|145363|145273|145372.7|145282.7|145353.9|145263.9|35
1648459210000|2022-03-28 09:20:10|145363.5|145273.5|145370.9|145280.9|145370.9|145280.9|145362.9|145272.9|33
1648459220000|2022-03-28 09:20:20|145371.2|145281.2|145369.9|145279.9|145374.4|145284.4|145367.2|145277.2|35
1648459230000|2022-03-28 09:20:30|145368.8|145278.8|145370.7|145280.7|145372.2|145282.2|145368.8|145278.8|28
1648459240000|2022-03-28 09:20:40|145370.3|145280.3|145369|145279|145377.7|145287.7|145368|145278|30
1648459250000|2022-03-28 09:20:50|145368.5|145278.5|145364.3|145274.3|145368.5|145278.5|145361.7|145271.7|30
1648459260000|2022-03-28 09:21:00|145364.2|145274.2|145355.6|145265.6|145367|145277|145352.7|145262.7|25
1648459270000|2022-03-28 09:21:10|145355.9|145265.9|145346.1|145256.1|145355.9|145265.9|145346.1|145256.1|29
1648459280000|2022-03-28 09:21:20|145345.3|145255.3|145350.8|145260.8|145351.8|145261.8|145345.1|145255.1|37
1648459290000|2022-03-28 09:21:30|145352.3|145262.3|145346.3|145256.3|145352.8|145262.8|145346|145256|38
1648459300000|2022-03-28 09:21:40|145345.6|145255.6|145347.4|145257.4|145351.4|145261.4|145345.6|145255.6|34
1648459310000|2022-03-28 09:21:50|145347|145257|145352.2|145262.2|145356.1|145266.1|145346.8|145256.8|33
1648459320000|2022-03-28 09:22:00|145351.2|145261.2|145350.5|145260.5|145354.3|145264.3|145344.6|145254.6|37
1648459330000|2022-03-28 09:22:10|145349.5|145259.5|145360.1|145270.1|145360.4|145270.4|145349.4|145259.4|29
1648459340000|2022-03-28 09:22:20|145357.8|145267.8|145353.3|145263.3|145359.5|145269.5|145352.8|145262.8|36
1648459350000|2022-03-28 09:22:30|145351.8|145261.8|145361.5|145271.5|145361.5|145271.5|145351.8|145261.8|26
1648459360000|2022-03-28 09:22:40|145360.1|145270.1|145359.9|145269.9|145365.8|145275.8|145358.7|145268.7|35
1648459370000|2022-03-28 09:22:50|145359.7|145269.7|145357|145267|145360|145270|145348.2|145258.2|35
1648459380000|2022-03-28 09:23:00|145359.9|145269.9|145364|145274|145364.3|145274.3|145358.4|145268.4|33
1648459390000|2022-03-28 09:23:10|145363.5|145273.5|145349.4|145259.4|145363.5|145273.5|145349.4|145259.4|26
1648459400000|2022-03-28 09:23:20|145350|145260|145348.1|145258.1|145350.7|145260.7|145345.9|145255.9|30
1648459410000|2022-03-28 09:23:30|145348|145258|145347.2|145257.2|145350.7|145260.7|145346.5|145256.5|27
1648459420000|2022-03-28 09:23:40|145347.6|145257.6|145359.4|145269.4|145361.1|145271.1|145346.4|145256.4|33
1648459430000|2022-03-28 09:23:50|145358.6|145268.6|145359.4|145269.4|145362.5|145272.5|145351|145261|24
1648459440000|2022-03-28 09:24:00|145359.7|145269.7|145349.7|145259.7|145359.8|145269.8|145349.7|145259.7|38
1648459450000|2022-03-28 09:24:10|145350.4|145260.4|145348.7|145258.7|145352.2|145262.2|145347.2|145257.2|27
1648459460000|2022-03-28 09:24:20|145348.2|145258.2|145348.6|145258.6|145350.7|145260.7|145348.1|145258.1|33
1648459470000|2022-03-28 09:24:30|145347.9|145257.9|145340.8|145250.8|145348.5|145258.5|145340.4|145250.4|28
1648459480000|2022-03-28 09:24:40|145340.9|145250.9|145345.7|145255.7|145349.6|145259.6|145339.4|145249.4|35
1648459490000|2022-03-28 09:24:50|145346|145256|145347.2|145257.2|145347.3|145257.3|145343.6|145253.6|28
1648459500000|2022-03-28 09:25:00|145347.3|145257.3|145349.7|145259.7|145354.9|145264.9|145346.9|145256.9|29
1648459510000|2022-03-28 09:25:10|145349.8|145259.8|145354.2|145264.2|145355.7|145265.7|145349.6|145259.6|22
1648459520000|2022-03-28 09:25:20|145354.3|145264.3|145358.1|145268.1|145358.8|145268.8|145349.6|145259.6|27
1648459530000|2022-03-28 09:25:30|145357.6|145267.6|145364.7|145274.7|145366|145276|145357.3|145267.3|38
1648459540000|2022-03-28 09:25:40|145362.3|145272.3|145360.7|145270.7|145363.5|145273.5|145356.6|145266.6|31
1648459550000|2022-03-28 09:25:50|145362.9|145272.9|145363.2|145273.2|145363.3|145273.3|145361.3|145271.3|24
1648459560000|2022-03-28 09:26:00|145363.6|145273.6|145359|145269|145363.8|145273.8|145359|145269|24
1648459570000|2022-03-28 09:26:10|145359.2|145269.2|145342|145252|145359.2|145269.2|145341.7|145251.7|38
1648459580000|2022-03-28 09:26:20|145341.5|145251.5|145333.7|145243.7|145341.5|145251.5|145331.1|145241.1|29
1648459590000|2022-03-28 09:26:30|145333.3|145243.3|145339.3|145249.3|145339.8|145249.8|145329.9|145239.9|35
1648459600000|2022-03-28 09:26:40|145338.3|145248.3|145347.6|145257.6|145347.6|145257.6|145337.8|145247.8|37
1648459610000|2022-03-28 09:26:50|145346.3|145256.3|145337.5|145247.5|145346.8|145256.8|145331.3|145241.3|32
1648459620000|2022-03-28 09:27:00|145338|145248|145327.8|145237.8|145338|145248|145322.8|145232.8|31
1648459630000|2022-03-28 09:27:10|145324.4|145234.4|145324.9|145234.9|145327.6|145237.6|145322.8|145232.8|27
1648459640000|2022-03-28 09:27:20|145324.8|145234.8|145325.1|145235.1|145328.6|145238.6|145319|145229|24
1648459650000|2022-03-28 09:27:30|145325.4|145235.4|145324.1|145234.1|145329.4|145239.4|145323.1|145233.1|30
1648459660000|2022-03-28 09:27:40|145324|145234|145326.5|145236.5|145327.4|145237.4|145322.8|145232.8|30
1648459670000|2022-03-28 09:27:50|145326.2|145236.2|145326|145236|145330.8|145240.8|145325.4|145235.4|21
1648459680000|2022-03-28 09:28:00|145324.9|145234.9|145339.7|145249.7|145341.4|145251.4|145324.9|145234.9|28
1648459690000|2022-03-28 09:28:10|145340.1|145250.1|145346.4|145256.4|145352.6|145262.6|145340.1|145250.1|34
1648459700000|2022-03-28 09:28:20|145345.7|145255.7|145388.1|145298.1|145394.4|145304.4|145338.7|145248.7|35
1648459710000|2022-03-28 09:28:30|145391.1|145301.1|145405|145315|145405|145315|145391.1|145301.1|36
1648459720000|2022-03-28 09:28:40|145404.5|145314.5|145408.1|145318.1|145413.3|145323.3|145403.1|145313.1|32
1648459730000|2022-03-28 09:28:50|145405.7|145315.7|145405.6|145315.6|145410.7|145320.7|145402.8|145312.8|34
1648459740000|2022-03-28 09:29:00|145407.1|145317.1|145373.3|145283.3|145411.7|145321.7|145369.9|145279.9|37
1648459750000|2022-03-28 09:29:10|145374.3|145284.3|145377.6|145287.6|145379.9|145289.9|145373.7|145283.7|29
1648459760000|2022-03-28 09:29:20|145375.9|145285.9|145375.9|145285.9|145376.9|145286.9|145369.4|145279.4|34
1648459770000|2022-03-28 09:29:30|145376.3|145286.3|145386.9|145296.9|145386.9|145296.9|145370.1|145280.1|32
1648459780000|2022-03-28 09:29:40|145386.5|145296.5|145402.5|145312.5|145407.3|145317.3|145379|145289|36
1648459790000|2022-03-28 09:29:50|145403.2|145313.2|145403.3|145313.3|145405.3|145315.3|145402.1|145312.1|25
1648459800000|2022-03-28 09:30:00|145403.1|145313.1|145415.1|145325.1|145419.3|145329.3|145402.2|145312.2|28
1648459810000|2022-03-28 09:30:10|145415.2|145325.2|145475|145385|145491.5|145392.3|145415.2|145325.2|36
1648459820000|2022-03-28 09:30:20|145476.6|145386.6|145499.8|145409.8|145526.8|145436.8|145476|145386|34
1648459830000|2022-03-28 09:30:30|145471|145381|145440.6|145350.6|145471|145381|145440|145350|36
1648459840000|2022-03-28 09:30:40|145442.4|145352.4|145435.3|145345.3|145444|145354|145435.3|145345.3|35
1648459850000|2022-03-28 09:30:50|145435.6|145345.6|145437.4|145347.4|145438.6|145348.6|145435.6|145345.6|24
1648459860000|2022-03-28 09:31:00|145437.2|145347.2|145392.5|145302.5|145442.9|145347.2|145389.9|145299.9|34
1648459870000|2022-03-28 09:31:10|145392.9|145302.9|145370.6|145280.6|145392.9|145302.9|145369.7|145279.7|38
1648459880000|2022-03-28 09:31:20|145370.2|145280.2|145395.8|145305.8|145396.3|145306.3|145369.4|145279.4|35
1648459890000|2022-03-28 09:31:30|145396.1|145306.1|145386.4|145296.4|145396.1|145306.1|145386.3|145296.3|32
1648459900000|2022-03-28 09:31:40|145385.7|145295.7|145375.3|145285.3|145390.8|145300.8|145373.3|145283.3|34
1648459910000|2022-03-28 09:31:50|145374.7|145284.7|145373.2|145283.2|145379.6|145289.6|145373|145283|37
1648459920000|2022-03-28 09:32:00|145374.5|145284.5|145381.2|145291.2|145384.9|145294.9|145373.5|145283.5|35
1648459930000|2022-03-28 09:32:10|145383.7|145293.7|145381.4|145291.4|145385.4|145295.4|145380.6|145290.6|29
1648459940000|2022-03-28 09:32:20|145382.2|145292.2|145384.1|145294.1|145384.3|145294.3|145381.3|145291.3|33
1648459950000|2022-03-28 09:32:30|145384|145294|145378.7|145288.7|145386.2|145296.2|145378.7|145288.7|36
1648459960000|2022-03-28 09:32:40|145378.4|145288.4|145379.8|145289.8|145384.1|145294.1|145378.4|145288.4|27
1648459970000|2022-03-28 09:32:50|145380.7|145290.7|145382.1|145292.1|145384.7|145294.7|145377.2|145287.2|32
1648459980000|2022-03-28 09:33:00|145382.4|145292.4|145388.2|145298.2|145388.2|145298.2|145381.5|145291.5|29
1648459990000|2022-03-28 09:33:10|145387.9|145297.9|145383.2|145293.2|145389.2|145299.2|145381.1|145291.1|23
1648460000000|2022-03-28 09:33:20|145384.2|145294.2|145383.4|145293.4|145385|145295|145379.2|145289.2|35
1648460010000|2022-03-28 09:33:30|145384|145294|145379.7|145289.7|145392.5|145302.5|145379|145289|32
1648460020000|2022-03-28 09:33:40|145379.3|145289.3|145378.9|145288.9|145380.1|145290.1|145375.8|145285.8|34
1648460030000|2022-03-28 09:33:50|145378.6|145288.6|145381.8|145291.8|145382.7|145292.7|145377.8|145287.8|27
1648460040000|2022-03-28 09:34:00|145383.7|145293.7|145384.1|145294.1|145388.1|145298.1|145378.7|145288.7|34
1648460050000|2022-03-28 09:34:10|145383.5|145293.5|145398.7|145308.7|145401.7|145311.7|145383.5|145293.5|34
1648460060000|2022-03-28 09:34:20|145398.4|145308.4|145398.3|145308.3|145399|145309|145397.7|145307.7|26
1648460070000|2022-03-28 09:34:30|145398.6|145308.6|145388.5|145298.5|145398.6|145308.6|145386.2|145296.2|38
1648460080000|2022-03-28 09:34:40|145386.6|145296.6|145386.2|145296.2|145387.9|145297.9|145379.7|145289.7|35
1648460090000|2022-03-28 09:34:50|145386.6|145296.6|145367.1|145277.1|145391.4|145301.4|145365.8|145275.8|36
1648460100000|2022-03-28 09:35:00|145366.9|145276.9|145364.9|145274.9|145367.5|145277.5|145363.7|145273.7|26
1648460110000|2022-03-28 09:35:10|145365.2|145275.2|145362.7|145272.7|145366.6|145276.6|145359.9|145269.9|30
1648460120000|2022-03-28 09:35:20|145363.9|145273.9|145364.2|145274.2|145364.7|145274.7|145363.8|145273.8|23
1648460130000|2022-03-28 09:35:30|145363.3|145273.3|145364.5|145274.5|145364.8|145274.8|145363.3|145273.3|16
1648460140000|2022-03-28 09:35:40|145364.4|145274.4|145361.4|145271.4|145368.1|145278.1|145361.4|145271.4|25
1648460150000|2022-03-28 09:35:50|145361.7|145271.7|145368.5|145278.5|145368.5|145278.5|145357.7|145267.7|27
1648460160000|2022-03-28 09:36:00|145368.4|145278.4|145407.1|145317.1|145407.1|145317.1|145365.5|145275.5|34
1648460170000|2022-03-28 09:36:10|145406.5|145316.5|145397.1|145307.1|145409.1|145319.1|145397.1|145307.1|36
1648460180000|2022-03-28 09:36:20|145396.3|145306.3|145389.4|145299.4|145398.9|145308.9|145388.7|145298.7|31
1648460190000|2022-03-28 09:36:30|145389.3|145299.3|145371.2|145281.2|145389.3|145299.3|145371.2|145281.2|32
1648460200000|2022-03-28 09:36:40|145372.3|145282.3|145379.5|145289.5|145379.5|145289.5|145369|145279|32
1648460210000|2022-03-28 09:36:50|145382.5|145292.5|145383.4|145293.4|145383.7|145293.7|145379.4|145289.4|31
1648460220000|2022-03-28 09:37:00|145382.5|145292.5|145385.5|145295.5|145390.6|145300.6|145382.5|145292.5|35
1648460230000|2022-03-28 09:37:10|145386|145296|145339.5|145249.5|145386.5|145296.5|145339.5|145249.5|36
1648460240000|2022-03-28 09:37:20|145340.8|145250.8|145328.2|145238.2|145343.5|145253.5|145324.7|145234.7|36
1648460250000|2022-03-28 09:37:30|145325.8|145235.8|145323.2|145233.2|145326.5|145236.5|145322.6|145232.6|32
1648460260000|2022-03-28 09:37:40|145322.9|145232.9|145321.6|145231.6|145323.2|145233.2|145320.1|145230.1|14
1648460270000|2022-03-28 09:37:50|145321.7|145231.7|145319.6|145229.6|145321.7|145231.7|145319.5|145229.5|17
1648460280000|2022-03-28 09:38:00|145319.8|145229.8|145320|145230|145320.4|145230.4|145319.5|145229.5|14
1648460290000|2022-03-28 09:38:10|145319.9|145229.9|145332|145242|145333.5|145243.5|145319.8|145229.8|18
1648460300000|2022-03-28 09:38:20|145329.3|145239.3|145330.3|145240.3|145332.4|145242.4|145326.8|145236.8|32
1648460310000|2022-03-28 09:38:30|145332.3|145242.3|145339.2|145249.2|145344.9|145254.9|145332.2|145242.2|38
1648460320000|2022-03-28 09:38:40|145343.4|145253.4|145351.1|145261.1|145353.8|145263.8|145343.4|145253.4|31
1648460330000|2022-03-28 09:38:50|145351.2|145261.2|145393.1|145303.1|145395.6|145305.6|145348.3|145258.3|25
1648460340000|2022-03-28 09:39:00|145393.6|145303.6|145393.6|145303.6|145395.6|145305.6|145389|145299|29
1648460350000|2022-03-28 09:39:10|145393.7|145303.7|145379|145289|145394|145304|145376.3|145286.3|35
1648460360000|2022-03-28 09:39:20|145377.2|145287.2|145322.8|145232.8|145378.6|145288.6|145320.6|145230.6|32
1648460370000|2022-03-28 09:39:30|145322.2|145232.2|145365.9|145275.9|145367.1|145277.1|145322.2|145232.2|36
1648460380000|2022-03-28 09:39:40|145362.4|145272.4|145351.9|145261.9|145363.6|145273.6|145347.3|145257.3|28
1648460390000|2022-03-28 09:39:50|145348.7|145258.7|145347.2|145257.2|145355.4|145265.4|145346.5|145256.5|27
1648460400000|2022-03-28 09:40:00|145318.2|145228.2|145333|145243|145345.2|145255.2|145306.4|145216.4|37
1648460410000|2022-03-28 09:40:10|145330.3|145240.3|145315.3|145225.3|145330.3|145240.3|145311.2|145221.2|36
1648460420000|2022-03-28 09:40:20|145312.4|145222.4|145318.5|145228.5|145320.6|145230.6|145312.4|145222.4|32
1648460430000|2022-03-28 09:40:30|145316.1|145226.1|145315.4|145225.4|145318.3|145228.3|145313.5|145223.5|22
1648460440000|2022-03-28 09:40:40|145315.1|145225.1|145315.1|145225.1|145319.6|145229.6|145309.8|145219.8|25
1648460450000|2022-03-28 09:40:50|145312.3|145222.3|145372.6|145282.6|145373|145283|145307.9|145217.9|29
1648460460000|2022-03-28 09:41:00|145374.1|145284.1|145375.3|145285.3|145377.4|145287.4|145371|145281|34
1648460470000|2022-03-28 09:41:10|145377.2|145287.2|145389.7|145299.7|145391.8|145301.8|145376.5|145286.5|25
1648460480000|2022-03-28 09:41:20|145388.2|145298.2|145389.6|145299.6|145392.3|145302.3|145387.3|145297.3|23
1648460490000|2022-03-28 09:41:30|145389.8|145299.8|145387.7|145297.7|145397.6|145307.6|145384.8|145294.8|34
1648460500000|2022-03-28 09:41:40|145388.9|145298.9|145377.1|145287.1|145391.8|145301.8|145375.6|145285.6|36
1648460510000|2022-03-28 09:41:50|145376.1|145286.1|145375.8|145285.8|145379.7|145289.7|145375.8|145285.8|27
1648460520000|2022-03-28 09:42:00|145376.3|145286.3|145375.6|145285.6|145378|145288|145372.3|145282.3|30
1648460530000|2022-03-28 09:42:10|145374.9|145284.9|145386|145296|145386|145296|145373.4|145283.4|29
1648460540000|2022-03-28 09:42:20|145387.5|145297.5|145398.2|145308.2|145401|145311|145387.5|145297.5|37
1648460550000|2022-03-28 09:42:30|145398.5|145308.5|145397.7|145307.7|145401.2|145311.2|145395.2|145305.2|32
1648460560000|2022-03-28 09:42:40|145398.5|145308.5|145398.2|145308.2|145401.1|145311.1|145398.1|145308.1|24
1648460570000|2022-03-28 09:42:50|145398.1|145308.1|145398.6|145308.6|145398.8|145308.8|145394.6|145304.6|23
1648460580000|2022-03-28 09:43:00|145398.8|145308.8|145398.8|145308.8|145401.7|145311.7|145396.8|145306.8|32
1648460590000|2022-03-28 09:43:10|145399|145309|145401.2|145311.2|145401.4|145311.4|145397.5|145307.5|27
1648460600000|2022-03-28 09:43:20|145401|145311|145400.3|145310.3|145401|145311|145399.3|145309.3|17
1648460610000|2022-03-28 09:43:30|145400.1|145310.1|145399|145309|145400.6|145310.6|145399|145309|18
1648460620000|2022-03-28 09:43:40|145399.1|145309.1|145396.8|145306.8|145400.6|145310.6|145394.6|145304.6|22
1648460630000|2022-03-28 09:43:50|145394.2|145304.2|145386.5|145296.5|145394.2|145304.2|145382.2|145292.2|36
1648460640000|2022-03-28 09:44:00|145385.1|145295.1|145386.6|145296.6|145388.8|145298.8|145384.6|145294.6|32
1648460650000|2022-03-28 09:44:10|145385|145295|145388.8|145298.8|145390.8|145300.8|145380.8|145290.8|29
1648460660000|2022-03-28 09:44:20|145388.9|145298.9|145384.3|145294.3|145391.3|145301.3|145380|145290|25
1648460670000|2022-03-28 09:44:30|145386.7|145296.7|145402.3|145312.3|145404.3|145314.3|145384.7|145294.7|27
1648460680000|2022-03-28 09:44:40|145403|145313|145395.6|145305.6|145403|145313|145394.3|145304.3|26
1648460690000|2022-03-28 09:44:50|145394.8|145304.8|145409.7|145319.7|145410.5|145320.5|145394.7|145304.7|32
1648460700000|2022-03-28 09:45:00|145408.6|145318.6|145408.8|145318.8|145409.1|145319.1|145405.3|145315.3|23
1648460710000|2022-03-28 09:45:10|145409.2|145319.2|145401.8|145311.8|145410.6|145320.6|145401.8|145311.8|20
1648460720000|2022-03-28 09:45:20|145402|145312|145399.7|145309.7|145403.6|145313.6|145399.7|145309.7|16
1648460730000|2022-03-28 09:45:30|145399.2|145309.2|145397.7|145307.7|145401.3|145311.3|145397.7|145307.7|28
1648460740000|2022-03-28 09:45:40|145397.9|145307.9|145399.2|145309.2|145400.9|145310.9|145397.3|145307.3|29
1648460750000|2022-03-28 09:45:50|145399.3|145309.3|145402.1|145312.1|145402.6|145312.6|145399.3|145309.3|27
1648460760000|2022-03-28 09:46:00|145403.4|145313.4|145408.9|145318.9|145409.5|145319.5|145403.4|145313.4|18
1648460770000|2022-03-28 09:46:10|145409.3|145319.3|145409.5|145319.5|145410.2|145320.2|145408|145318|20
1648460780000|2022-03-28 09:46:20|145409.6|145319.6|145412.1|145322.1|145412.9|145322.9|145409.6|145319.6|22
1648460790000|2022-03-28 09:46:30|145412.8|145322.8|145413.3|145323.3|145413.3|145323.3|145408|145318|23
1648460800000|2022-03-28 09:46:40|145416.2|145326.2|145419.8|145329.8|145420.5|145330.5|145416.1|145326.1|26
1648460810000|2022-03-28 09:46:50|145419.5|145329.5|145421.8|145331.8|145423.4|145333.4|145418.1|145328.1|24
1648460820000|2022-03-28 09:47:00|145421.6|145331.6|145418.8|145328.8|145422.4|145332.4|145418.6|145328.6|18
1648460830000|2022-03-28 09:47:10|145417.9|145327.9|145443.3|145353.3|145444.3|145354.3|145415.1|145325.1|31
1648460840000|2022-03-28 09:47:20|145443.2|145353.2|145430.1|145340.1|145444|145354|145428.4|145338.4|23
1648460850000|2022-03-28 09:47:30|145430.3|145340.3|145427.5|145337.5|145432.3|145342.3|145425|145335|21
1648460860000|2022-03-28 09:47:40|145427.3|145337.3|145428.1|145338.1|145429.9|145339.9|145427.3|145337.3|14
1648460870000|2022-03-28 09:47:50|145428.3|145338.3|145434|145344|145434.1|145344.1|145406.8|145316.8|31
1648460880000|2022-03-28 09:48:00|145435.8|145345.8|145449.3|145359.3|145450.4|145360.4|145435.8|145345.8|29
1648460890000|2022-03-28 09:48:10|145449.7|145359.7|145451|145361|145451.7|145361.7|145446.4|145356.4|22
1648460900000|2022-03-28 09:48:20|145450.1|145360.1|145441.7|145351.7|145453|145363|145438.2|145348.2|27
1648460910000|2022-03-28 09:48:30|145434.8|145344.8|145424.6|145334.6|145434.8|145344.8|145424.4|145334.4|33
1648460920000|2022-03-28 09:48:40|145423.4|145333.4|145430.1|145340.1|145430.1|145340.1|145417.9|145327.9|36
1648460930000|2022-03-28 09:48:50|145430.8|145340.8|145440.8|145350.8|145441.2|145351.2|145427.9|145337.9|32
1648460940000|2022-03-28 09:49:00|145458.6|145368.6|145467.4|145377.4|145473|145383|145457.7|145367.7|26
1648460950000|2022-03-28 09:49:10|145468|145378|145435|145345|145475.1|145385.1|145435|145345|28
1648460960000|2022-03-28 09:49:20|145433.8|145343.8|145431.6|145341.6|145434.7|145344.7|145431.3|145341.3|31
1648460970000|2022-03-28 09:49:30|145432.2|145342.2|145462.3|145372.3|145462.3|145372.3|145431.2|145341.2|29
1648460980000|2022-03-28 09:49:40|145463.8|145373.8|145466.9|145376.9|145470.9|145380.9|145463.3|145373.3|33
1648460990000|2022-03-28 09:49:50|145466.6|145376.6|145465.2|145375.2|145467.2|145377.2|145457.5|145367.5|26
1648461000000|2022-03-28 09:50:00|145465|145375|145461.8|145371.8|145467.7|145377.7|145461|145371|31
1648461010000|2022-03-28 09:50:10|145461.5|145371.5|145461.9|145371.9|145465|145375|145456.8|145366.8|24
1648461020000|2022-03-28 09:50:20|145461|145371|145460.1|145370.1|145470.1|145380.1|145456.4|145366.4|28
1648461030000|2022-03-28 09:50:30|145457.2|145367.2|145457.4|145367.4|145460.9|145370.9|145456.2|145366.2|22
1648461040000|2022-03-28 09:50:40|145457.3|145367.3|145438.8|145348.8|145457.7|145367.7|145428.4|145338.4|35
1648461050000|2022-03-28 09:50:50|145439.9|145349.9|145446.6|145356.6|145449.1|145359.1|145439.9|145349.9|20
1648461060000|2022-03-28 09:51:00|145446.7|145356.7|145451.4|145361.4|145451.4|145361.4|145445.2|145355.2|17
1648461070000|2022-03-28 09:51:10|145451.6|145361.6|145451.2|145361.2|145452.4|145362.4|145450.4|145360.4|19
1648461080000|2022-03-28 09:51:20|145451.3|145361.3|145451.3|145361.3|145452.6|145362.6|145450.7|145360.7|15
1648461090000|2022-03-28 09:51:30|145451.2|145361.2|145455.7|145365.7|145456.5|145366.5|145450.8|145360.8|13
1648461100000|2022-03-28 09:51:40|145456.3|145366.3|145445.3|145355.3|145462.7|145372.7|145444.8|145354.8|26
1648461110000|2022-03-28 09:51:50|145445.6|145355.6|145442.5|145352.5|145447|145357|145442|145352|24
1648461120000|2022-03-28 09:52:00|145442.3|145352.3|145457.9|145367.9|145461.1|145371.1|145442.3|145352.3|30
1648461130000|2022-03-28 09:52:10|145457.5|145367.5|145462|145372|145462.5|145372.5|145457.5|145367.5|20
1648461140000|2022-03-28 09:52:20|145461.9|145371.9|145465.4|145375.4|145465.4|145375.4|145461.1|145371.1|16
1648461150000|2022-03-28 09:52:30|145465.1|145375.1|145461.3|145371.3|145465.1|145375.1|145461.3|145371.3|13
1648461160000|2022-03-28 09:52:40|145460.8|145370.8|145464|145374|145465.2|145375.2|145460.8|145370.8|19
1648461170000|2022-03-28 09:52:50|145464.1|145374.1|145463.5|145373.5|145465.8|145375.8|145462.8|145372.8|16
1648461180000|2022-03-28 09:53:00|145464.2|145374.2|145444.6|145354.6|145464.2|145374.2|145443|145353|30
1648461190000|2022-03-28 09:53:10|145444.1|145354.1|145442.3|145352.3|145444.3|145354.3|145441.6|145351.6|18
1648461200000|2022-03-28 09:53:20|145441.1|145351.1|145441.9|145351.9|145441.9|145351.9|145439.3|145349.3|11
1648461210000|2022-03-28 09:53:30|145442.2|145352.2|145444.6|145354.6|145444.7|145354.7|145440.9|145350.9|14
1648461220000|2022-03-28 09:53:40|145446.3|145356.3|145444.6|145354.6|145446.3|145356.3|145443.6|145353.6|5
1648461230000|2022-03-28 09:53:50|145447.1|145357.1|145461.6|145371.6|145465.6|145375.6|145446.7|145356.7|20
1648461240000|2022-03-28 09:54:00|145463.2|145373.2|145464.6|145374.6|145466|145376|145463.2|145373.2|19
1648461250000|2022-03-28 09:54:10|145464|145374|145461|145371|145464.9|145374.9|145459.5|145369.5|20
1648461260000|2022-03-28 09:54:20|145463.8|145373.8|145524.2|145434.2|145524.7|145434.7|145463.2|145373.2|25
1648461270000|2022-03-28 09:54:30|145524|145434|145507.2|145417.2|145525.7|145435.7|145506.2|145416.2|31
1648461280000|2022-03-28 09:54:40|145507.1|145417.1|145507.9|145417.9|145508.6|145418.6|145505.5|145415.5|25
1648461290000|2022-03-28 09:54:50|145507.5|145417.5|145499.1|145409.1|145507.9|145417.9|145499.1|145409.1|28
1648461300000|2022-03-28 09:55:00|145499|145409|145492.7|145402.7|145499|145409|145492.2|145402.2|25
1648461310000|2022-03-28 09:55:10|145492.8|145402.8|145525.7|145435.7|145525.7|145435.7|145492.2|145402.2|34
1648461320000|2022-03-28 09:55:20|145524.9|145434.9|145500.9|145410.9|145526.6|145436.6|145499.2|145409.2|25
1648461330000|2022-03-28 09:55:30|145503.1|145413.1|145494|145404|145503.1|145413.1|145492.6|145402.6|28
1648461340000|2022-03-28 09:55:40|145493.9|145403.9|145501.3|145411.3|145501.3|145411.3|145493.5|145403.5|27
1648461350000|2022-03-28 09:55:50|145500.1|145410.1|145508.9|145418.9|145512|145422|145498.2|145408.2|22
1648461360000|2022-03-28 09:56:00|145509.1|145419.1|145511.4|145421.4|145512.3|145422.3|145509.1|145419.1|32
1648461370000|2022-03-28 09:56:10|145510.4|145420.4|145511.8|145421.8|145517.9|145427.9|145510|145420|32
1648461380000|2022-03-28 09:56:20|145511.2|145421.2|145515.9|145425.9|145516.8|145426.8|145510|145420|28
1648461390000|2022-03-28 09:56:30|145515.7|145425.7|145497.6|145407.6|145515.7|145425.7|145495|145405|31
1648461400000|2022-03-28 09:56:40|145496.5|145406.5|145496.8|145406.8|145499.5|145409.5|145494|145404|28
1648461410000|2022-03-28 09:56:50|145495.6|145405.6|145504.9|145414.9|145505.9|145415.9|145494.5|145404.5|25
1648461420000|2022-03-28 09:57:00|145504.1|145414.1|145505.6|145415.6|145515.9|145425.9|145501.6|145411.6|29
1648461430000|2022-03-28 09:57:10|145505.7|145415.7|145506.5|145416.5|145508.5|145418.5|145504.5|145414.5|27
1648461440000|2022-03-28 09:57:20|145506|145416|145504.2|145414.2|145506.5|145416.5|145503.2|145413.2|24
1648461450000|2022-03-28 09:57:30|145505.7|145415.7|145499.7|145409.7|145505.7|145415.7|145499.1|145409.1|30
1648461460000|2022-03-28 09:57:40|145500|145410|145491.6|145401.6|145500|145410|145491.6|145401.6|25
1648461470000|2022-03-28 09:57:50|145488.2|145398.2|145496.7|145406.7|145500.8|145410.8|145484.2|145394.2|35
1648461480000|2022-03-28 09:58:00|145497.4|145407.4|145487.5|145397.5|145497.4|145407.4|145487.5|145397.5|32
1648461490000|2022-03-28 09:58:10|145485.6|145395.6|145486.8|145396.8|145492.8|145402.8|145484.4|145394.4|30
1648461500000|2022-03-28 09:58:20|145484.2|145394.2|145482.9|145392.9|145485.4|145395.4|145476.5|145386.5|23
1648461510000|2022-03-28 09:58:30|145476.2|145386.2|145435.8|145345.8|145478|145388|145432|145342|31
1648461520000|2022-03-28 09:58:40|145432.8|145342.8|145407.2|145317.2|145432.8|145342.8|145404.6|145314.6|36
1648461530000|2022-03-28 09:58:50|145405.4|145315.4|145422.4|145332.4|145425.8|145335.8|145405.4|145315.4|34
1648461540000|2022-03-28 09:59:00|145421.9|145331.9|145440.4|145350.4|145459.1|145351.5|145420.8|145328.9|32
1648461550000|2022-03-28 09:59:10|145440.3|145350.3|145441|145351|145449.8|145359.8|145439.7|145349.7|25
1648461560000|2022-03-28 09:59:20|145437.8|145347.8|145433.8|145343.8|145440.7|145350.7|145433.8|145343.8|30
1648461570000|2022-03-28 09:59:30|145431.6|145341.6|145441|145351|145441|145351|145431.1|145341.1|25
1648461580000|2022-03-28 09:59:40|145441.1|145351.1|145442.5|145352.5|145442.5|145352.5|145437.4|145347.4|27
1648461590000|2022-03-28 09:59:50|145441.2|145351.2|145439.8|145349.8|145442.1|145352.1|145438.9|145348.9|20
1648461600000|2022-03-28 10:00:00|145440.5|145350.5|145430.5|145340.5|145441.2|145351.2|145428.3|145338.3|30
1648461610000|2022-03-28 10:00:10|145429.5|145339.5|145438.5|145348.5|145441.4|145351.4|145429.5|145339.5|36
1648461620000|2022-03-28 10:00:20|145437.1|145347.1|145442.9|145352.9|145442.9|145352.9|145435.8|145345.8|23
1648461630000|2022-03-28 10:00:30|145442.4|145352.4|145439.2|145349.2|145442.4|145352.4|145439.2|145349.2|19
1648461640000|2022-03-28 10:00:40|145440.5|145350.5|145437.8|145347.8|145440.5|145350.5|145436.8|145346.8|19
1648461650000|2022-03-28 10:00:50|145437.9|145347.9|145440|145350|145440.1|145350.1|145436.9|145346.9|20
1648461660000|2022-03-28 10:01:00|145440.1|145350.1|145432.2|145342.2|145440.4|145350.4|145427.9|145337.9|18
1648461670000|2022-03-28 10:01:10|145433.8|145343.8|145429.5|145339.5|145434.6|145344.6|145428.9|145338.9|24
1648461680000|2022-03-28 10:01:20|145429.8|145339.8|145433.8|145343.8|145434.4|145344.4|145428.4|145338.4|29
1648461690000|2022-03-28 10:01:30|145433.7|145343.7|145433.6|145343.6|145433.7|145343.7|145432.9|145342.9|6
1648461700000|2022-03-28 10:01:40|145431.8|145341.8|145432.5|145342.5|145433|145343|145424.2|145334.2|21
1648461710000|2022-03-28 10:01:50|145432.7|145342.7|145412.3|145322.3|145434.6|145344.6|145412.3|145322.3|24
1648461720000|2022-03-28 10:02:00|145426.9|145336.9|145426.5|145336.5|145427.5|145337.5|145414.1|145324.1|34
1648461730000|2022-03-28 10:02:10|145426|145336|145418.8|145328.8|145426.3|145336.3|145408.1|145318.1|35
1648461740000|2022-03-28 10:02:20|145419.3|145329.3|145423.6|145333.6|145423.6|145333.6|145411|145321|29
1648461750000|2022-03-28 10:02:30|145424.5|145334.5|145421.5|145331.5|145425.4|145335.4|145421.4|145331.4|27
1648461760000|2022-03-28 10:02:40|145422.3|145332.3|145423.8|145333.8|145424|145334|145421.4|145331.4|16
1648461770000|2022-03-28 10:02:50|145422.4|145332.4|145426.7|145336.7|145428.7|145338.7|145409.8|145319.8|26
1648461780000|2022-03-28 10:03:00|145426.3|145336.3|145420.2|145330.2|145426.8|145336.8|145420.2|145330.2|30
1648461790000|2022-03-28 10:03:10|145415.3|145325.3|145416.7|145326.7|145420.9|145330.9|145409.5|145319.5|28
1648461800000|2022-03-28 10:03:20|145410.3|145320.3|145413.1|145323.1|145421.4|145331.4|145410.3|145320.3|28
1648461810000|2022-03-28 10:03:30|145412.7|145322.7|145417.7|145327.7|145422.3|145332.3|145412.1|145322.1|18
1648461820000|2022-03-28 10:03:40|145418.7|145328.7|145419|145329|145423.2|145333.2|145415.4|145325.4|18
1648461830000|2022-03-28 10:03:50|145420.9|145330.9|145444.2|145354.2|145459.2|145354.2|145420.9|145329.2|34
1648461840000|2022-03-28 10:04:00|145446.1|145356.1|145441.1|145351.1|145447.3|145357.3|145441.1|145351.1|27
1648461850000|2022-03-28 10:04:10|145441.3|145351.3|145438.1|145348.1|145442.5|145352.5|145438.1|145348.1|14
1648461860000|2022-03-28 10:04:20|145438.7|145348.7|145419.5|145329.5|145439.9|145349.9|145417.6|145327.6|27
1648461870000|2022-03-28 10:04:30|145419.4|145329.4|145414.7|145324.7|145420.9|145330.9|145411.5|145321.5|30
1648461880000|2022-03-28 10:04:40|145414.9|145324.9|145419.1|145329.1|145419.1|145329.1|145413.7|145323.7|21
1648461890000|2022-03-28 10:04:50|145418.3|145328.3|145376.8|145286.8|145418.9|145328.9|145376.8|145286.8|32
1648461900000|2022-03-28 10:05:00|145376|145286|145370.6|145280.6|145376.6|145286.6|145358.6|145268.6|36
1648461910000|2022-03-28 10:05:10|145371.5|145281.5|145378.7|145288.7|145380.2|145290.2|145371.5|145281.5|27
1648461920000|2022-03-28 10:05:20|145378.3|145288.3|145390.1|145300.1|145390.2|145300.2|145378.1|145288.1|28
1648461930000|2022-03-28 10:05:30|145390.2|145300.2|145394.8|145304.8|145395.9|145305.9|145390.1|145300.1|28
1648461940000|2022-03-28 10:05:40|145395.6|145305.6|145384.1|145294.1|145401.9|145311.9|145384.1|145294.1|37
1648461950000|2022-03-28 10:05:50|145384.6|145294.6|145387.8|145297.8|145389.2|145299.2|145384.3|145294.3|35
1648461960000|2022-03-28 10:06:00|145388.8|145298.8|145389.6|145299.6|145393.9|145303.9|145388.8|145298.8|38
1648461970000|2022-03-28 10:06:10|145389.4|145299.4|145390.5|145300.5|145391.7|145301.7|145389.2|145299.2|20
1648461980000|2022-03-28 10:06:20|145393|145303|145385|145295|145393.4|145303.4|145376.3|145286.3|36
1648461990000|2022-03-28 10:06:30|145385.5|145295.5|145378.4|145288.4|145391.1|145301.1|145371.6|145281.6|23
1648462000000|2022-03-28 10:06:40|145375.9|145285.9|145375.5|145285.5|145378|145288|145368.6|145278.6|30
1648462010000|2022-03-28 10:06:50|145375.1|145285.1|145371.1|145281.1|145376.6|145286.6|145365|145275|23
1648462020000|2022-03-28 10:07:00|145370.6|145280.6|145370.4|145280.4|145375.6|145285.6|145369.7|145279.7|20
1648462030000|2022-03-28 10:07:10|145370.9|145280.9|145373.6|145283.6|145373.6|145283.6|145368.7|145278.7|19
1648462040000|2022-03-28 10:07:20|145372.6|145282.6|145379|145289|145382.2|145292.2|145372.2|145282.2|24
1648462050000|2022-03-28 10:07:30|145378.8|145288.8|145376.1|145286.1|145386.3|145296.3|145372.4|145282.4|32
1648462060000|2022-03-28 10:07:40|145375.8|145285.8|145376.4|145286.4|145378.4|145288.4|145373|145283|19
1648462070000|2022-03-28 10:07:50|145377.4|145287.4|145375.2|145285.2|145378.2|145288.2|145375.2|145285.2|18
1648462080000|2022-03-28 10:08:00|145375.8|145285.8|145372.6|145282.6|145375.8|145285.8|145369.1|145279.1|26
1648462090000|2022-03-28 10:08:10|145372.9|145282.9|145446|145356|145446|145356|145372.2|145282.2|20
1648462100000|2022-03-28 10:08:20|145443.9|145353.9|145447.2|145357.2|145447.6|145357.6|145440|145350|31
1648462110000|2022-03-28 10:08:30|145445.4|145355.4|145455|145365|145475.4|145366.3|145445.4|145340.2|26
1648462120000|2022-03-28 10:08:40|145453.1|145363.1|145447.3|145357.3|145485.1|145366.6|145447.3|145336.5|33
1648462130000|2022-03-28 10:08:50|145450.1|145360.1|145437.7|145347.7|145476.3|145373.7|145437.7|145331.4|36
1648462140000|2022-03-28 10:09:00|145437.3|145347.3|145426.3|145336.3|145439.4|145349.4|145424.7|145334.7|35
1648462150000|2022-03-28 10:09:10|145428.8|145338.8|145444.3|145354.3|145450.2|145360.2|145428.8|145338.8|34
1648462160000|2022-03-28 10:09:20|145441.4|145351.4|145438.7|145348.7|145446.9|145356.9|145437.6|145347.6|31
1648462170000|2022-03-28 10:09:30|145436.1|145346.1|145432|145342|145436.1|145346.1|145428.9|145338.9|28
1648462180000|2022-03-28 10:09:40|145434.7|145344.7|145450.9|145360.9|145456.6|145366.6|145434.7|145344.7|32
1648462190000|2022-03-28 10:09:50|145451.4|145361.4|145489.2|145399.2|145492.7|145402.7|145451.4|145361.4|37
1648462200000|2022-03-28 10:10:00|145488|145398|145566.7|145476.7|145572.2|145482.2|145486.7|145396.7|31
1648462210000|2022-03-28 10:10:10|145566.6|145476.6|145566.5|145476.5|145568.6|145478.6|145559|145469|31
1648462220000|2022-03-28 10:10:20|145565.9|145475.9|145543.1|145453.1|145565.9|145475.9|145542.7|145452.7|27
1648462230000|2022-03-28 10:10:30|145542.7|145452.7|145567.7|145477.7|145569.2|145479.2|145542.7|145452.7|32
1648462240000|2022-03-28 10:10:40|145568.2|145478.2|145560.1|145470.1|145568.2|145478.2|145557.3|145467.3|32
1648462250000|2022-03-28 10:10:50|145556.9|145466.9|145566.7|145476.7|145569.8|145479.8|145556.9|145466.9|33
1648462260000|2022-03-28 10:11:00|145566.8|145476.8|145558.4|145468.4|145569.3|145479.3|145557.7|145467.7|35
1648462270000|2022-03-28 10:11:10|145558.2|145468.2|145624.8|145534.8|145626.3|145536.3|145557.4|145467.4|35
1648462280000|2022-03-28 10:11:20|145620.2|145530.2|145626.9|145536.9|145627.5|145537.5|145618.7|145528.7|33
1648462290000|2022-03-28 10:11:30|145628.9|145538.9|145623|145533|145631.8|145541.8|145622.6|145532.6|29
1648462300000|2022-03-28 10:11:40|145625.9|145535.9|145624.4|145534.4|145628.9|145538.9|145622.4|145532.4|17
1648462310000|2022-03-28 10:11:50|145624.3|145534.3|145624.6|145534.6|145627.4|145537.4|145623.7|145533.7|18
1648462320000|2022-03-28 10:12:00|145624.3|145534.3|145622|145532|145629.9|145539.9|145622|145532|17
1648462330000|2022-03-28 10:12:10|145625.1|145535.1|145611.2|145521.2|145626.4|145536.4|145608.3|145518.3|26
1648462340000|2022-03-28 10:12:20|145608.1|145518.1|145591|145501|145609.8|145519.8|145588.8|145498.8|31
1648462350000|2022-03-28 10:12:30|145591.9|145501.9|145590|145500|145594.7|145504.7|145590|145500|19
1648462360000|2022-03-28 10:12:40|145591.6|145501.6|145591.4|145501.4|145592.3|145502.3|145587.3|145497.3|20
1648462370000|2022-03-28 10:12:50|145590|145500|145587.9|145497.9|145591.6|145501.6|145587.9|145497.9|19
1648462380000|2022-03-28 10:13:00|145586.9|145496.9|145606.7|145516.7|145606.7|145516.7|145576.4|145486.4|30
1648462390000|2022-03-28 10:13:10|145607.2|145517.2|145599.8|145509.8|145613.5|145523.5|145597.7|145507.7|37
1648462400000|2022-03-28 10:13:20|145599|145509|145584.1|145494.1|145599.4|145509.4|145578.9|145488.9|34
1648462410000|2022-03-28 10:13:30|145584.4|145494.4|145604.8|145514.8|145604.8|145514.8|145584.2|145494.2|38
1648462420000|2022-03-28 10:13:40|145604.6|145514.6|145628.5|145538.5|145629.2|145539.2|145603.8|145513.8|38
1648462430000|2022-03-28 10:13:50|145632.3|145542.3|145627|145537|145633.2|145543.2|145626.7|145536.7|21
1648462440000|2022-03-28 10:14:00|145628|145538|145624.2|145534.2|145628|145538|145623|145533|23
1648462450000|2022-03-28 10:14:10|145623.8|145533.8|145627.9|145537.9|145630.2|145540.2|145620|145530|26
1648462460000|2022-03-28 10:14:20|145627.8|145537.8|145694.7|145604.7|145697.2|145607.2|145627.8|145519.5|30
1648462470000|2022-03-28 10:14:30|145695.9|145605.9|145696.7|145606.7|145714.2|145624.2|145684.3|145594.3|37
1648462480000|2022-03-28 10:14:40|145695.2|145605.2|145703.8|145613.8|145706.3|145616.3|145695.1|145605.1|31
1648462490000|2022-03-28 10:14:50|145705.1|145615.1|145705.9|145615.9|145706.2|145616.2|145702.2|145612.2|23
1648462500000|2022-03-28 10:15:00|145706|145616|145705.1|145615.1|145706.1|145616.1|145702.3|145612.3|20
1648462510000|2022-03-28 10:15:10|145705|145615|145702.2|145612.2|145705.1|145615.1|145700.9|145610.9|11
1648462520000|2022-03-28 10:15:20|145701.8|145611.8|145699.6|145609.6|145701.8|145611.8|145698.7|145608.7|14
1648462530000|2022-03-28 10:15:30|145686.7|145596.7|145655|145565|145688.1|145598.1|145653.6|145563.6|34
1648462540000|2022-03-28 10:15:40|145655.4|145565.4|145659.8|145569.8|145660.4|145570.4|145653.2|145563.2|20
1648462550000|2022-03-28 10:15:50|145656|145566|145655.4|145565.4|145656|145566|145651.9|145561.9|21
1648462560000|2022-03-28 10:16:00|145655.7|145565.7|145658.8|145568.8|145666.6|145576.6|145650.4|145560.4|33
1648462570000|2022-03-28 10:16:10|145658.6|145568.6|145666.9|145576.9|145674.5|145584.5|145653.6|145563.6|36
1648462580000|2022-03-28 10:16:20|145669.1|145579.1|145663.9|145573.9|145669.1|145579.1|145662.2|145572.2|37
1648462590000|2022-03-28 10:16:30|145662.6|145572.6|145658.5|145568.5|145664.8|145574.8|145657.6|145567.6|31
1648462600000|2022-03-28 10:16:40|145658.6|145568.6|145653.9|145563.9|145661.1|145571.1|145651.8|145561.8|22
1648462610000|2022-03-28 10:16:50|145653.5|145563.5|145667.5|145577.5|145672.2|145582.2|145653.5|145563.5|33
1648462620000|2022-03-28 10:17:00|145666.5|145576.5|145669.4|145579.4|145679.8|145589.8|145662.7|145572.7|39
1648462630000|2022-03-28 10:17:10|145668.6|145578.6|145683.1|145593.1|145683.1|145593.1|145666.7|145576.7|37
1648462640000|2022-03-28 10:17:20|145683.3|145593.3|145696.3|145606.3|145696.6|145606.6|145679.9|145589.9|33
1648462650000|2022-03-28 10:17:30|145697.9|145607.9|145710.8|145620.8|145711.9|145621.9|145697.4|145607.4|35
1648462660000|2022-03-28 10:17:40|145706.1|145616.1|145701.5|145611.5|145708.1|145618.1|145701.5|145611.5|21
1648462670000|2022-03-28 10:17:50|145702.5|145612.5|145707.1|145617.1|145708.8|145618.8|145702.5|145612.5|29
1648462680000|2022-03-28 10:18:00|145707.5|145617.5|145701.5|145611.5|145712.4|145622.4|145700.4|145610.4|33
1648462690000|2022-03-28 10:18:10|145704.5|145614.5|145703.4|145613.4|145708.5|145618.5|145702.4|145612.4|37
1648462700000|2022-03-28 10:18:20|145703.3|145613.3|145703.6|145613.6|145704.5|145614.5|145697.5|145607.5|32
1648462710000|2022-03-28 10:18:30|145704.5|145614.5|145685.4|145595.4|145704.5|145614.5|145685.3|145595.3|34
1648462720000|2022-03-28 10:18:40|145685.2|145595.2|145684.7|145594.7|145688.1|145598.1|145680.9|145590.9|36
1648462730000|2022-03-28 10:18:50|145684.9|145594.9|145695.8|145605.8|145699.4|145609.4|145684.9|145594.9|34
1648462740000|2022-03-28 10:19:00|145696.2|145606.2|145696.2|145606.2|145697.8|145607.8|145694.2|145604.2|34
1648462750000|2022-03-28 10:19:10|145696.3|145606.3|145670.2|145580.2|145697.7|145607.7|145663.5|145573.5|30
1648462760000|2022-03-28 10:19:20|145670.8|145580.8|145669.8|145579.8|145671.1|145581.1|145668.6|145578.6|25
1648462770000|2022-03-28 10:19:30|145670|145580|145675|145585|145675|145585|145664|145574|35
1648462780000|2022-03-28 10:19:40|145673.5|145583.5|145671.9|145581.9|145674.7|145584.7|145670.5|145580.5|28
1648462790000|2022-03-28 10:19:50|145672|145582|145671.6|145581.6|145672.1|145582.1|145669.6|145579.6|21
1648462800000|2022-03-28 10:20:00|145671.5|145581.5|145671.8|145581.8|145672.7|145582.7|145670.3|145580.3|28
1648462810000|2022-03-28 10:20:10|145671.7|145581.7|145669.1|145579.1|145672.5|145582.5|145668.6|145578.6|21
1648462820000|2022-03-28 10:20:20|145668.5|145578.5|145649.4|145559.4|145669.8|145579.8|145645.3|145555.3|32
1648462830000|2022-03-28 10:20:30|145649.1|145559.1|145649.7|145559.7|145651.3|145561.3|145648.6|145558.6|27
1648462840000|2022-03-28 10:20:40|145649.3|145559.3|145652.6|145562.6|145659|145569|145649.3|145559.3|32
1648462850000|2022-03-28 10:20:50|145651.9|145561.9|145661.8|145571.8|145663.1|145573.1|145650.9|145560.9|38
1648462860000|2022-03-28 10:21:00|145661.3|145571.3|145671.7|145581.7|145674.4|145584.4|145661.3|145571.3|31
1648462870000|2022-03-28 10:21:10|145671|145581|145672.8|145582.8|145673.6|145583.6|145670.5|145580.5|27
1648462880000|2022-03-28 10:21:20|145673.4|145583.4|145661.2|145571.2|145674.7|145584.7|145659.7|145569.7|34
1648462890000|2022-03-28 10:21:30|145659.7|145569.7|145694.6|145604.6|145699.2|145609.2|145659.3|145569.3|38
1648462900000|2022-03-28 10:21:40|145695.2|145605.2|145795.1|145705.1|145802.4|145712.4|145695.2|145605.2|37
1648462910000|2022-03-28 10:21:50|145795.7|145705.7|145772.2|145682.2|145801.7|145711.7|145772.2|145682.2|40
1648462920000|2022-03-28 10:22:00|145772.7|145682.7|145777.1|145687.1|145780.7|145690.7|145770.7|145680.7|32
1648462930000|2022-03-28 10:22:10|145776.8|145686.8|145769.2|145679.2|145776.8|145686.8|145769.2|145679.2|21
1648462940000|2022-03-28 10:22:20|145769.4|145679.4|145763|145673|145769.5|145679.5|145763|145673|31
1648462950000|2022-03-28 10:22:30|145761.5|145671.5|145779.3|145689.3|145780.5|145690.5|145761.5|145671.5|38
1648462960000|2022-03-28 10:22:40|145778.7|145688.7|145778.6|145688.6|145780.2|145690.2|145776.5|145686.5|24
1648462970000|2022-03-28 10:22:50|145779.4|145689.4|145787.2|145697.2|145787.2|145697.2|145777.8|145687.8|24
1648462980000|2022-03-28 10:23:00|145787.3|145697.3|145786.1|145696.1|145788.3|145698.3|145784.2|145694.2|27
1648462990000|2022-03-28 10:23:10|145786|145696|145783.2|145693.2|145786.2|145696.2|145782.6|145692.6|28
1648463000000|2022-03-28 10:23:20|145783.4|145693.4|145783.1|145693.1|145783.6|145693.6|145782.1|145692.1|13
1648463010000|2022-03-28 10:23:30|145781.2|145691.2|145783.6|145693.6|145784.5|145694.5|145781.2|145691.2|23
1648463020000|2022-03-28 10:23:40|145786.2|145696.2|145788.4|145698.4|145797.4|145707.4|145786.2|145696.2|31
1648463030000|2022-03-28 10:23:50|145788.5|145698.5|145788.3|145698.3|145794|145704|145787.9|145697.9|22
1648463040000|2022-03-28 10:24:00|145788|145698|145785.1|145695.1|145788.2|145698.2|145784.8|145694.8|15
1648463050000|2022-03-28 10:24:10|145785.3|145695.3|145783.8|145693.8|145785.7|145695.7|145776.7|145686.7|23
1648463060000|2022-03-28 10:24:20|145785.5|145695.5|145782.1|145692.1|145785.5|145695.5|145779.3|145689.3|31
1648463070000|2022-03-28 10:24:30|145781.8|145691.8|145785.4|145695.4|145789.5|145699.5|145776.9|145686.9|32
1648463080000|2022-03-28 10:24:40|145785.5|145695.5|145779.8|145689.8|145785.5|145695.5|145773.3|145683.3|32
1648463090000|2022-03-28 10:24:50|145780.6|145690.6|145781.8|145691.8|145786.5|145696.5|145780.6|145690.6|23
1648463100000|2022-03-28 10:25:00|145782.5|145692.5|145793.7|145703.7|145795.3|145705.3|145782.5|145692.5|34
1648463110000|2022-03-28 10:25:10|145794.7|145704.7|145794.4|145704.4|145797.8|145707.8|145792.6|145702.6|33
1648463120000|2022-03-28 10:25:20|145793.1|145703.1|145791.2|145701.2|145793.9|145703.9|145791|145701|28
1648463130000|2022-03-28 10:25:30|145791.5|145701.5|145789.7|145699.7|145793.6|145703.6|145789.4|145699.4|28
1648463140000|2022-03-28 10:25:40|145789.5|145699.5|145781.1|145691.1|145790.3|145700.3|145781.1|145691.1|31
1648463150000|2022-03-28 10:25:50|145779.9|145689.9|145779.2|145689.2|145781.1|145691.1|145778.4|145688.4|31
1648463160000|2022-03-28 10:26:00|145779.1|145689.1|145779.3|145689.3|145779.5|145689.5|145778.2|145688.2|17
1648463170000|2022-03-28 10:26:10|145779.1|145689.1|145786.4|145696.4|145787|145697|145779.1|145689.1|24
1648463180000|2022-03-28 10:26:20|145785.8|145695.8|145786.2|145696.2|145789|145699|145784.2|145694.2|29
1648463190000|2022-03-28 10:26:30|145786|145696|145785.6|145695.6|145788.8|145698.8|145782.4|145692.4|30
1648463200000|2022-03-28 10:26:40|145785.7|145695.7|145840.3|145750.3|145840.3|145750.3|145784.8|145694.8|26
1648463210000|2022-03-28 10:26:50|145839.7|145749.7|145895.8|145805.8|145899.2|145809.2|145838.8|145748.8|34
1648463220000|2022-03-28 10:27:00|145896.8|145806.8|145898.4|145808.4|145899.9|145809.9|145896.2|145806.2|21
1648463230000|2022-03-28 10:27:10|145898.5|145808.5|145888|145798|145898.5|145808.5|145887.9|145797.9|28
1648463240000|2022-03-28 10:27:20|145887.9|145797.9|145887.6|145797.6|145887.9|145797.9|145885.3|145795.3|22
1648463250000|2022-03-28 10:27:30|145888.1|145798.1|145900.3|145810.3|145901.3|145811.3|145888.1|145798.1|30
1648463260000|2022-03-28 10:27:40|145899.8|145809.8|145899.8|145809.8|145899.9|145809.9|145896.2|145806.2|24
1648463270000|2022-03-28 10:27:50|145898.3|145808.3|145861.4|145771.4|145898.3|145808.3|145859.7|145769.7|38
1648463280000|2022-03-28 10:28:00|145862|145772|145860.5|145770.5|145864.6|145774.6|145859.2|145769.2|21
1648463290000|2022-03-28 10:28:10|145859.7|145769.7|145861.6|145771.6|145862.4|145772.4|145859.7|145769.7|19
1648463300000|2022-03-28 10:28:20|145862|145772|145867.3|145777.3|145867.3|145777.3|145859.4|145769.4|26
1648463310000|2022-03-28 10:28:30|145867|145777|145878.7|145788.7|145878.7|145788.7|145866|145776|24
1648463320000|2022-03-28 10:28:40|145878.5|145788.5|145874.4|145784.4|145879.2|145789.2|145874.4|145784.4|24
1648463330000|2022-03-28 10:28:50|145874.3|145784.3|145871.4|145781.4|145874.3|145784.3|145870.2|145780.2|27
1648463340000|2022-03-28 10:29:00|145871.6|145781.6|145851|145761|145871.6|145781.6|145848.3|145758.3|26
1648463350000|2022-03-28 10:29:10|145850.7|145760.7|145856.6|145766.6|145856.6|145766.6|145849.4|145759.4|33
1648463360000|2022-03-28 10:29:20|145857.3|145767.3|145872.9|145782.9|145875.2|145785.2|145857.3|145767.3|32
1648463370000|2022-03-28 10:29:30|145873.4|145783.4|145853.3|145763.3|145873.8|145783.8|145850.9|145760.9|36
1648463380000|2022-03-28 10:29:40|145853.6|145763.6|145855.7|145765.7|145857.7|145767.7|145853.6|145763.6|27
1648463390000|2022-03-28 10:29:50|145855.5|145765.5|145841.7|145751.7|145855.5|145765.5|145838|145748|29
1648463400000|2022-03-28 10:30:00|145841.3|145751.3|145834.8|145744.8|145843.7|145753.7|145831|145741|34
1648463410000|2022-03-28 10:30:10|145834.1|145744.1|145836|145746|145837.2|145747.2|145832.8|145742.8|24
1648463420000|2022-03-28 10:30:20|145835.9|145745.9|145844.8|145754.8|145845.1|145755.1|145835.9|145745.9|28
1648463430000|2022-03-28 10:30:30|145844.9|145754.9|145846.9|145756.9|145846.9|145756.9|145842.9|145752.9|27
1648463440000|2022-03-28 10:30:40|145846.5|145756.5|145848|145758|145848.3|145758.3|145842.6|145752.6|23
1648463450000|2022-03-28 10:30:50|145846.1|145756.1|145848.3|145758.3|145850.3|145760.3|145845.6|145755.6|32
1648463460000|2022-03-28 10:31:00|145847.9|145757.9|145844.2|145754.2|145850.1|145760.1|145844.2|145754.2|32
1648463470000|2022-03-28 10:31:10|145845.8|145755.8|145839.1|145749.1|145847.3|145757.3|145839.1|145749.1|13
1648463480000|2022-03-28 10:31:20|145842.9|145752.9|145884.7|145794.7|145884.7|145794.7|145838.8|145748.8|36
1648463490000|2022-03-28 10:31:30|145883.7|145793.7|145881.9|145791.9|145887|145797|145881.9|145791.9|31
1648463500000|2022-03-28 10:31:40|145882.1|145792.1|145879.9|145789.9|145887|145797|145877.5|145787.5|34
1648463510000|2022-03-28 10:31:50|145877.3|145787.3|145874.7|145784.7|145878.9|145788.9|145872.8|145782.8|23
1648463520000|2022-03-28 10:32:00|145874.6|145784.6|145878.2|145788.2|145880.6|145790.6|145874.6|145784.6|21
1648463530000|2022-03-28 10:32:10|145878.1|145788.1|145878.7|145788.7|145878.7|145788.7|145876.4|145786.4|20
1648463540000|2022-03-28 10:32:20|145877.7|145787.7|145885.5|145795.5|145886.4|145796.4|145877.7|145787.7|20
1648463550000|2022-03-28 10:32:30|145886.1|145796.1|145883.1|145793.1|145886.1|145796.1|145879.2|145789.2|29
1648463560000|2022-03-28 10:32:40|145884.8|145794.8|145885.3|145795.3|145885.4|145795.4|145882.2|145792.2|30
1648463570000|2022-03-28 10:32:50|145885.2|145795.2|145875.7|145785.7|145887|145797|145874.8|145784.8|28
1648463580000|2022-03-28 10:33:00|145876.2|145786.2|145877.4|145787.4|145877.5|145787.5|145875.9|145785.9|19
1648463590000|2022-03-28 10:33:10|145875.2|145785.2|145874.4|145784.4|145878.9|145788.9|145872.4|145782.4|28
1648463600000|2022-03-28 10:33:20|145873.9|145783.9|145855.5|145765.5|145896.1|145806.1|145855|145765|35
1648463610000|2022-03-28 10:33:30|145854.2|145764.2|145848.1|145758.1|145854.2|145764.2|145839.6|145749.6|36
1648463620000|2022-03-28 10:33:40|145848.7|145758.7|145855.5|145765.5|145870.7|145780.7|145848.2|145758.2|40
1648463630000|2022-03-28 10:33:50|145865|145775|145887.3|145797.3|145887.3|145797.3|145863.5|145773.5|38
1648463640000|2022-03-28 10:34:00|145887.4|145797.4|145879.1|145789.1|145889.2|145799.2|145876.2|145786.2|37
1648463650000|2022-03-28 10:34:10|145879|145789|145874.3|145784.3|145883.2|145793.2|145873.4|145783.4|35
1648463660000|2022-03-28 10:34:20|145873|145783|145864.3|145774.3|145873.9|145783.9|145863|145773|35
1648463670000|2022-03-28 10:34:30|145866.4|145776.4|145875.2|145785.2|145875.5|145785.5|145863.9|145773.9|29
1648463680000|2022-03-28 10:34:40|145873.5|145783.5|145883.6|145793.6|145885.9|145795.9|145872.1|145782.1|36
1648463690000|2022-03-28 10:34:50|145881.7|145791.7|145872.3|145782.3|145882.4|145792.4|145869.7|145779.7|35
1648463700000|2022-03-28 10:35:00|145872.7|145782.7|145886.7|145796.7|145887.6|145797.6|145871.8|145781.8|35
1648463710000|2022-03-28 10:35:10|145886.3|145796.3|145883.5|145793.5|145886.3|145796.3|145878.3|145788.3|34
1648463720000|2022-03-28 10:35:20|145883.4|145793.4|145875.2|145785.2|145883.6|145793.6|145872.8|145782.8|34
1648463730000|2022-03-28 10:35:30|145875.3|145785.3|145886.2|145796.2|145886.2|145796.2|145870.5|145780.5|38
1648463740000|2022-03-28 10:35:40|145885.4|145795.4|145888|145798|145891.1|145801.1|145885.4|145795.4|35
1648463750000|2022-03-28 10:35:50|145887.5|145797.5|145890.3|145800.3|145892.2|145802.2|145886.3|145796.3|31
1648463760000|2022-03-28 10:36:00|145891.3|145801.3|145893.9|145803.9|145895|145805|145890.5|145800.5|33
1648463770000|2022-03-28 10:36:10|145894.1|145804.1|145891.2|145801.2|145894.1|145804.1|145888.7|145798.7|26
1648463780000|2022-03-28 10:36:20|145890.9|145800.9|145897.3|145807.3|145897.3|145807.3|145890.9|145800.9|35
1648463790000|2022-03-28 10:36:30|145897|145807|145967.8|145877.8|145968.8|145878.8|145894.5|145804.5|36
1648463800000|2022-03-28 10:36:40|145968.3|145878.3|145957.5|145867.5|145969.4|145879.4|145957.5|145867.5|32
1648463810000|2022-03-28 10:36:50|145957.6|145867.6|145955.3|145865.3|145959.3|145869.3|145947.7|145857.7|35
1648463820000|2022-03-28 10:37:00|145955.1|145865.1|145975.2|145885.2|145975.2|145885.2|145951.5|145861.5|36
1648463830000|2022-03-28 10:37:10|145981.3|145891.3|145955.9|145865.9|145982.4|145892.4|145940.3|145850.3|39
1648463840000|2022-03-28 10:37:20|145956|145866|145947.2|145857.2|145959.1|145869.1|145944|145854|35
1648463850000|2022-03-28 10:37:30|145952.3|145862.3|145953.5|145863.5|145958.4|145868.4|145949.9|145859.9|37
1648463860000|2022-03-28 10:37:40|145953.8|145863.8|145966|145876|145966|145876|145951.3|145861.3|33
1648463870000|2022-03-28 10:37:50|145971.2|145881.2|145974.1|145884.1|145988.8|145898.8|145965.8|145875.8|37
1648463880000|2022-03-28 10:38:00|145972.9|145882.9|145965.6|145875.6|145973.9|145883.9|145959.2|145869.2|36
1648463890000|2022-03-28 10:38:10|145966.7|145876.7|145952.5|145862.5|145967.7|145877.7|145950.7|145860.7|37
1648463900000|2022-03-28 10:38:20|145952.7|145862.7|145952.2|145862.2|145952.7|145862.7|145947|145857|29
1648463910000|2022-03-28 10:38:30|145952.1|145862.1|145931.3|145841.3|145952.2|145862.2|145924.3|145834.3|35
1648463920000|2022-03-28 10:38:40|145931|145841|145934|145844|145935.2|145845.2|145925|145835|34
1648463930000|2022-03-28 10:38:50|145933.2|145843.2|145932|145842|145934.4|145844.4|145928.7|145838.7|36
1648463940000|2022-03-28 10:39:00|145932.3|145842.3|145918.8|145828.8|145935|145845|145909|145819|36
1648463950000|2022-03-28 10:39:10|145919|145829|145919.8|145829.8|145921.8|145831.8|145908.9|145818.9|36
1648463960000|2022-03-28 10:39:20|145919.5|145829.5|145892.1|145802.1|145920.9|145830.9|145890.5|145800.5|38
1648463970000|2022-03-28 10:39:30|145892|145802|145893.3|145803.3|145894.5|145804.5|145888.9|145798.9|38
1648463980000|2022-03-28 10:39:40|145891.7|145801.7|145913.8|145823.8|145917.8|145827.8|145891.1|145801.1|34
1648463990000|2022-03-28 10:39:50|145919.3|145829.3|145919.2|145829.2|145922.3|145832.3|145910.6|145820.6|39
1648464000000|2022-03-28 10:40:00|145922.6|145832.6|145964.9|145874.9|145970.2|145880.2|145915.8|145825.8|40
1648464010000|2022-03-28 10:40:10|145969|145879|145958.7|145868.7|145969|145879|145958.1|145868.1|37
1648464020000|2022-03-28 10:40:20|145959.3|145869.3|145949.2|145859.2|145965.7|145875.7|145945.6|145855.6|36
1648464030000|2022-03-28 10:40:30|145949.4|145859.4|145951.6|145861.6|145955|145865|145948.4|145858.4|36
1648464040000|2022-03-28 10:40:40|145951.9|145861.9|145954.6|145864.6|145961.8|145871.8|145951.2|145861.2|33
1648464050000|2022-03-28 10:40:50|145951.2|145861.2|145953.2|145863.2|145957.5|145867.5|145951.2|145861.2|29
1648464060000|2022-03-28 10:41:00|145953|145863|145961.2|145871.2|145970.7|145880.7|145953|145863|38
1648464070000|2022-03-28 10:41:10|145959.1|145869.1|145950.3|145860.3|145969.5|145879.5|145943.8|145853.8|38
1648464080000|2022-03-28 10:41:20|145956.8|145866.8|145928|145838|145956.8|145866.8|145925.6|145835.6|38
1648464090000|2022-03-28 10:41:30|145927.9|145837.9|145899.6|145809.6|145929.4|145839.4|145899.6|145809.6|34
1648464100000|2022-03-28 10:41:40|145899.4|145809.4|145898.7|145808.7|145909.1|145819.1|145898.7|145808.7|34
1648464110000|2022-03-28 10:41:50|145898.8|145808.8|145896|145806|145898.8|145808.8|145894.1|145804.1|31
1648464120000|2022-03-28 10:42:00|145895.4|145805.4|145897.9|145807.9|145899.3|145809.3|145885.6|145795.6|36
1648464130000|2022-03-28 10:42:10|145897.7|145807.7|145898.4|145808.4|145906.6|145816.6|145891.7|145801.7|34
1648464140000|2022-03-28 10:42:20|145897.7|145807.7|145886.9|145796.9|145899.8|145809.8|145886.9|145796.9|28
1648464150000|2022-03-28 10:42:30|145887.2|145797.2|145882.6|145792.6|145888.6|145798.6|145879.9|145789.9|35
1648464160000|2022-03-28 10:42:40|145878.6|145788.6|145880.5|145790.5|145885|145795|145878.6|145788.6|30
1648464170000|2022-03-28 10:42:50|145881.4|145791.4|145872.7|145782.7|145881.9|145791.9|145871.5|145781.5|23
1648464180000|2022-03-28 10:43:00|145871.9|145781.9|145882.3|145792.3|145883.9|145793.9|145871.9|145781.9|30
1648464190000|2022-03-28 10:43:10|145882.8|145792.8|145879.2|145789.2|145882.8|145792.8|145878.5|145788.5|25
1648464200000|2022-03-28 10:43:20|145880.3|145790.3|145876.8|145786.8|145881.2|145791.2|145875.6|145785.6|13
1648464210000|2022-03-28 10:43:30|145876.6|145786.6|145819.2|145729.2|145876.6|145786.6|145813.3|145723.3|35
1648464220000|2022-03-28 10:43:40|145819.4|145729.4|145821.7|145731.7|145821.9|145731.9|145817.5|145727.5|33
1648464230000|2022-03-28 10:43:50|145821.1|145731.1|145798.7|145708.7|145821.7|145731.7|145797.6|145707.6|32
1648464240000|2022-03-28 10:44:00|145798.1|145708.1|145790.1|145700.1|145799|145709|145779.9|145689.9|36
1648464250000|2022-03-28 10:44:10|145790.2|145700.2|145786.2|145696.2|145792.3|145702.3|145779.3|145689.3|39
1648464260000|2022-03-28 10:44:20|145787.9|145697.9|145812.7|145722.7|145817.8|145727.8|145778.6|145688.6|34
1648464270000|2022-03-28 10:44:30|145814.8|145724.8|145814.6|145724.6|145815.1|145725.1|145806.6|145716.6|31
1648464280000|2022-03-28 10:44:40|145814.5|145724.5|145819.1|145729.1|145821.1|145731.1|145814.1|145724.1|30
1648464290000|2022-03-28 10:44:50|145818.4|145728.4|145821.8|145731.8|145847.1|145757.1|145817.1|145727.1|33
1648464300000|2022-03-28 10:45:00|145820.7|145730.7|145805.9|145715.9|145820.7|145730.7|145805.9|145715.9|31
1648464310000|2022-03-28 10:45:10|145805.4|145715.4|145840.9|145710.9|145843.2|145719.7|145796.8|145693.9|38
1648464320000|2022-03-28 10:45:20|145838.7|145708.7|145825.9|145735.9|145842.8|145736.8|145817.3|145708.7|38
1648464330000|2022-03-28 10:45:30|145826.1|145736.1|145826|145736|145827.3|145737.3|145822.5|145732.5|29
1648464340000|2022-03-28 10:45:40|145826.8|145736.8|145826.2|145736.2|145827.1|145737.1|145824.2|145734.2|22
1648464350000|2022-03-28 10:45:50|145826.7|145736.7|145829.7|145739.7|145829.7|145739.7|145825.1|145735.1|18
1648464360000|2022-03-28 10:46:00|145828.6|145738.6|145827.3|145737.3|145850.3|145744.4|145824.6|145715|32
1648464370000|2022-03-28 10:46:10|145826.8|145736.8|145831.4|145701.4|145835.1|145738.9|145810.3|145699.6|34
1648464380000|2022-03-28 10:46:20|145831.8|145701.8|145815|145725|145835.3|145725.2|145812.3|145701.8|26
1648464390000|2022-03-28 10:46:30|145815.2|145725.2|145814.5|145724.5|145816.3|145726.3|145812.8|145722.8|19
1648464400000|2022-03-28 10:46:40|145814.7|145724.7|145820.1|145730.1|145824.4|145734.4|145813.6|145723.6|25
1648464410000|2022-03-28 10:46:50|145819.8|145729.8|145822.8|145732.8|145842.7|145732.8|145818.6|145707.2|35
1648464420000|2022-03-28 10:47:00|145821.8|145731.8|145823|145733|145823.3|145733.3|145820.2|145730.2|22
1648464430000|2022-03-28 10:47:10|145822|145732|145820.5|145730.5|145822.8|145732.8|145820.5|145730.5|16
1648464440000|2022-03-28 10:47:20|145821.4|145731.4|145823.8|145733.8|145823.8|145733.8|145818.2|145728.2|19
1648464450000|2022-03-28 10:47:30|145821.5|145731.5|145826.6|145736.6|145826.7|145736.7|145821.5|145731.5|19
1648464460000|2022-03-28 10:47:40|145826.5|145736.5|145849.3|145759.3|145873.9|145762.3|145825.6|145733.1|30
1648464470000|2022-03-28 10:47:50|145850.3|145760.3|145858.3|145768.3|145858.6|145768.6|145848.2|145758.2|29
1648464480000|2022-03-28 10:48:00|145855.8|145765.8|145854.9|145764.9|145859.3|145769.3|145849.6|145759.6|26
1648464490000|2022-03-28 10:48:10|145857.9|145767.9|145819.7|145729.7|145859.6|145769.6|145812.2|145722.2|31
1648464500000|2022-03-28 10:48:20|145805.2|145715.2|145814.9|145724.9|145816.5|145726.5|145803.5|145713.5|30
1648464510000|2022-03-28 10:48:30|145815.1|145725.1|145815.1|145725.1|145817.5|145727.5|145810.3|145720.3|22
1648464520000|2022-03-28 10:48:40|145812.2|145722.2|145814.1|145724.1|145819.9|145729.9|145812|145722|30
1648464530000|2022-03-28 10:48:50|145812.7|145722.7|145812.9|145722.9|145817.5|145727.5|145812.7|145722.7|22
1648464540000|2022-03-28 10:49:00|145812.4|145722.4|145811.3|145721.3|145817.7|145727.7|145811.1|145721.1|21
1648464550000|2022-03-28 10:49:10|145810.2|145720.2|145816|145726|145816|145726|145810.2|145720.2|21
1648464560000|2022-03-28 10:49:20|145814|145724|145804.5|145714.5|145814|145724|145804.5|145714.5|27
1648464570000|2022-03-28 10:49:30|145804.8|145714.8|145789.6|145699.6|145809.7|145719.7|145785.7|145695.7|32
1648464580000|2022-03-28 10:49:40|145789|145699|145790.7|145700.7|145795.6|145705.6|145783|145693|29
1648464590000|2022-03-28 10:49:50|145785.2|145695.2|145787.4|145697.4|145790|145700|145784.2|145694.2|19
1648464600000|2022-03-28 10:50:00|145787.8|145697.8|145795|145705|145795|145705|145787.8|145697.8|27
1648464610000|2022-03-28 10:50:10|145794.3|145704.3|145828.3|145738.3|145840.6|145750.6|145793.3|145703.3|32
1648464620000|2022-03-28 10:50:20|145828.1|145738.1|145820.3|145730.3|145828.1|145738.1|145820.3|145730.3|33
1648464630000|2022-03-28 10:50:30|145820.2|145730.2|145818.9|145728.9|145820.2|145730.2|145818.2|145728.2|14
1648464640000|2022-03-28 10:50:40|145819.1|145729.1|145809.5|145719.5|145822.1|145732.1|145807.8|145717.8|18
1648464650000|2022-03-28 10:50:50|145809.2|145719.2|145818.7|145728.7|145828.5|145738.5|145809|145719|36
1648464660000|2022-03-28 10:51:00|145817.6|145727.6|145819.5|145729.5|145829.9|145739.9|145811.8|145721.8|35
1648464670000|2022-03-28 10:51:10|145820.4|145730.4|145812.2|145722.2|145822.5|145732.5|145807.7|145717.7|30
1648464680000|2022-03-28 10:51:20|145812.9|145722.9|145820.1|145730.1|145823|145733|145812.9|145722.9|31
1648464690000|2022-03-28 10:51:30|145820|145730|145811|145721|145820|145730|145804.6|145714.6|30
1648464700000|2022-03-28 10:51:40|145811.4|145721.4|145802.9|145712.9|145815.2|145725.2|145801.2|145711.2|29
1648464710000|2022-03-28 10:51:50|145807.4|145717.4|145813.3|145723.3|145814.1|145724.1|145805.8|145715.8|23
1648464720000|2022-03-28 10:52:00|145812.8|145722.8|145818|145728|145829.2|145739.2|145810.1|145720.1|30
1648464730000|2022-03-28 10:52:10|145814.4|145724.4|145807.9|145717.9|145814.4|145724.4|145805.3|145715.3|32
1648464740000|2022-03-28 10:52:20|145808.2|145718.2|145816.5|145726.5|145821.4|145731.4|145808.2|145718.2|36
1648464750000|2022-03-28 10:52:30|145815.6|145725.6|145821.5|145731.5|145823.6|145733.6|145815.6|145725.6|34
1648464760000|2022-03-28 10:52:40|145821.1|145731.1|145819.9|145729.9|145822.3|145732.3|145818.1|145728.1|32
1648464770000|2022-03-28 10:52:50|145818.8|145728.8|145822.8|145732.8|145823.2|145733.2|145818.7|145728.7|36
1648464780000|2022-03-28 10:53:00|145823.4|145733.4|145844.2|145754.2|145849.7|145759.7|145823.4|145733.4|35
1648464790000|2022-03-28 10:53:10|145845.7|145755.7|145832|145742|145847.9|145757.9|145832|145742|26
1648464800000|2022-03-28 10:53:20|145830.4|145740.4|145833.9|145743.9|145836.1|145746.1|145829.4|145739.4|18
1648464810000|2022-03-28 10:53:30|145834.6|145744.6|145829.1|145739.1|145835.4|145745.4|145829.1|145739.1|17
1648464820000|2022-03-28 10:53:40|145829.9|145739.9|145819.7|145729.7|145843.7|145753.7|145811.6|145721.6|37
1648464830000|2022-03-28 10:53:50|145817.3|145727.3|145832.1|145742.1|145852.2|145762.2|145817.3|145727.3|37
1648464840000|2022-03-28 10:54:00|145831.5|145741.5|145833.2|145743.2|145833.2|145743.2|145830.1|145740.1|28
1648464850000|2022-03-28 10:54:10|145832.3|145742.3|145810.4|145720.4|145832.3|145742.3|145808.7|145718.7|31
1648464860000|2022-03-28 10:54:20|145808.9|145718.9|145804|145714|145811.1|145721.1|145793|145703|18
1648464870000|2022-03-28 10:54:30|145797.3|145707.3|145794.5|145704.5|145801.4|145711.4|145787.9|145697.9|24
1648464880000|2022-03-28 10:54:40|145789.8|145699.8|145798.5|145708.5|145801|145711|145789.8|145699.8|28
1648464890000|2022-03-28 10:54:50|145798.8|145708.8|145796.8|145706.8|145800.3|145710.3|145796.1|145706.1|20
1648464900000|2022-03-28 10:55:00|145797|145707|145799.7|145709.7|145800|145710|145792.9|145702.9|17
1648464910000|2022-03-28 10:55:10|145797.7|145707.7|145800.8|145710.8|145801.9|145711.9|145793|145703|19
1648464920000|2022-03-28 10:55:20|145801|145711|145844.6|145754.6|145844.6|145754.6|145798.3|145708.3|23
1648464930000|2022-03-28 10:55:30|145843.1|145753.1|145825.2|145735.2|145843.7|145753.7|145825.2|145735.2|32
1648464940000|2022-03-28 10:55:40|145823.9|145733.9|145837.6|145747.6|145837.6|145747.6|145823.9|145733.9|33
1648464950000|2022-03-28 10:55:50|145835.6|145745.6|145837.5|145747.5|145844.6|145754.6|145833.5|145743.5|36
1648464960000|2022-03-28 10:56:00|145839.2|145749.2|145843.8|145753.8|145848.8|145758.8|145837.2|145747.2|32
1648464970000|2022-03-28 10:56:10|145845.1|145755.1|145829.1|145739.1|145848.8|145758.8|145827.5|145737.5|29
1648464980000|2022-03-28 10:56:20|145829.4|145739.4|145824.6|145734.6|145829.8|145739.8|145821.9|145731.9|32
1648464990000|2022-03-28 10:56:30|145824.8|145734.8|145839.8|145749.8|145839.8|145749.8|145823.8|145733.8|34
1648465000000|2022-03-28 10:56:40|145839.7|145749.7|145840.2|145750.2|145841|145751|145839.2|145749.2|22
1648465010000|2022-03-28 10:56:50|145840|145750|145846.6|145756.6|145851.5|145761.5|145836.3|145746.3|29
1648465020000|2022-03-28 10:57:00|145846.2|145756.2|145845.2|145755.2|145855.8|145765.8|145839.4|145749.4|37
1648465030000|2022-03-28 10:57:10|145844.8|145754.8|145848.7|145758.7|145852.1|145762.1|145844|145754|25
1648465040000|2022-03-28 10:57:20|145847.7|145757.7|145847.2|145757.2|145848.8|145758.8|145845|145755|25
1648465050000|2022-03-28 10:57:30|145845.9|145755.9|145836.6|145746.6|145849.4|145759.4|145833.1|145743.1|35
1648465060000|2022-03-28 10:57:40|145837.7|145747.7|145811.4|145721.4|145838.7|145748.7|145811.4|145721.4|34
1648465070000|2022-03-28 10:57:50|145813.1|145723.1|145796.7|145706.7|145818.6|145728.6|145795|145705|25
1648465080000|2022-03-28 10:58:00|145796.9|145706.9|145800.8|145710.8|145807.8|145717.8|145796.9|145706.9|26
1648465090000|2022-03-28 10:58:10|145800.4|145710.4|145800.7|145710.7|145800.7|145710.7|145794.6|145704.6|23
1648465100000|2022-03-28 10:58:20|145799.9|145709.9|145801.2|145711.2|145803.3|145713.3|145794|145704|28
1648465110000|2022-03-28 10:58:30|145801.9|145711.9|145798.9|145708.9|145803.7|145713.7|145796.8|145706.8|24
1648465120000|2022-03-28 10:58:40|145800.5|145710.5|145786.9|145696.9|145800.5|145710.5|145768.2|145678.2|33
1648465130000|2022-03-28 10:58:50|145788.1|145698.1|145788.1|145698.1|145792.7|145702.7|145785.6|145695.6|29
1648465140000|2022-03-28 10:59:00|145789|145699|145791.3|145701.3|145791.3|145701.3|145786.5|145696.5|17
1648465150000|2022-03-28 10:59:10|145790.6|145700.6|145790.2|145700.2|145800.3|145710.3|145786.6|145696.6|24
1648465160000|2022-03-28 10:59:20|145790.1|145700.1|145798.8|145708.8|145800.3|145710.3|145790.1|145700.1|19
1648465170000|2022-03-28 10:59:30|145798.4|145708.4|145795|145705|145799.5|145709.5|145795|145705|21
1648465180000|2022-03-28 10:59:40|145795.8|145705.8|145794.3|145704.3|145808.5|145718.5|145791.4|145701.4|21
1648465190000|2022-03-28 10:59:50|145794.1|145704.1|145808.3|145718.3|145809|145719|145794.1|145704.1|23
1648465200000|2022-03-28 11:00:00|145806|145716|145804.2|145714.2|145810.2|145720.2|145803.4|145713.4|26
1648465210000|2022-03-28 11:00:10|145807.6|145717.6|145792.1|145702.1|145807.6|145717.6|145792.1|145702.1|23
1648465220000|2022-03-28 11:00:20|145792|145702|145786.5|145696.5|145793.1|145703.1|145782|145692|32
1648465230000|2022-03-28 11:00:30|145787.3|145697.3|145788.8|145698.8|145789.7|145699.7|145785.7|145695.7|31
1648465240000|2022-03-28 11:00:40|145788.7|145698.7|145785.6|145695.6|145788.8|145698.8|145783.4|145693.4|20
1648465250000|2022-03-28 11:00:50|145786.1|145696.1|145788.4|145698.4|145792.2|145702.2|145782.1|145692.1|24
1648465260000|2022-03-28 11:01:00|145790|145700|145804.5|145714.5|145809.3|145719.3|145789.3|145699.3|28
1648465270000|2022-03-28 11:01:10|145803.3|145713.3|145844.2|145754.2|145845.5|145755.5|145803.3|145713.3|31
1648465280000|2022-03-28 11:01:20|145842.8|145752.8|145826.7|145736.7|145844.9|145754.9|145826.7|145736.7|23
1648465290000|2022-03-28 11:01:30|145825.6|145735.6|145827|145737|145830.1|145740.1|145822.5|145732.5|37
1648465300000|2022-03-28 11:01:40|145827.1|145737.1|145850.1|145760.1|145855.5|145765.5|145824.4|145734.4|39
1648465310000|2022-03-28 11:01:50|145848.9|145758.9|145835.9|145745.9|145848.9|145758.9|145832.7|145742.7|37
1648465320000|2022-03-28 11:02:00|145834.1|145744.1|145818.7|145728.7|145835.5|145745.5|145816.5|145726.5|37
1648465330000|2022-03-28 11:02:10|145819.3|145729.3|145825.8|145735.8|145828|145738|145817|145727|36
1648465340000|2022-03-28 11:02:20|145825|145735|145832.4|145742.4|145834.7|145744.7|145822.3|145732.3|36
1648465350000|2022-03-28 11:02:30|145832.1|145742.1|145830.4|145740.4|145834.4|145744.4|145829|145739|35
1648465360000|2022-03-28 11:02:40|145830.5|145740.5|145818.1|145728.1|145831.6|145741.6|145818.1|145728.1|35
1648465370000|2022-03-28 11:02:50|145818.2|145728.2|145824.2|145734.2|145829.3|145739.3|145814.3|145724.3|38
1648465380000|2022-03-28 11:03:00|145823.7|145733.7|145818.4|145728.4|145823.7|145733.7|145814.4|145724.4|39
1648465390000|2022-03-28 11:03:10|145817.4|145727.4|145821.6|145731.6|145824.7|145734.7|145816.6|145726.6|38
1648465400000|2022-03-28 11:03:20|145820.5|145730.5|145836.6|145746.6|145837.5|145747.5|145818|145728|35
1648465410000|2022-03-28 11:03:30|145836.8|145746.8|145837|145747|145839.7|145749.7|145828|145738|39
1648465420000|2022-03-28 11:03:40|145835|145745|145831.6|145741.6|145837.2|145747.2|145827.9|145737.9|39
1648465430000|2022-03-28 11:03:50|145830.2|145740.2|145824.6|145734.6|145833.1|145743.1|145824.4|145734.4|36
1648465440000|2022-03-28 11:04:00|145826.3|145736.3|145825.1|145735.1|145830.3|145740.3|145822.9|145732.9|34
1648465450000|2022-03-28 11:04:10|145823.8|145733.8|145823.2|145733.2|145823.8|145733.8|145815.4|145725.4|32
1648465460000|2022-03-28 11:04:20|145822.4|145732.4|145824.4|145734.4|145825.8|145735.8|145820.1|145730.1|38
1648465470000|2022-03-28 11:04:30|145823.6|145733.6|145820.1|145730.1|145823.9|145733.9|145819.8|145729.8|37
1648465480000|2022-03-28 11:04:40|145819.7|145729.7|145827.3|145737.3|145838.3|145748.3|145818.5|145728.5|36
1648465490000|2022-03-28 11:04:50|145826.5|145736.5|145823|145733|145828.5|145738.5|145823|145733|36
1648465500000|2022-03-28 11:05:00|145822.8|145732.8|145839.2|145749.2|145839.2|145749.2|145822.7|145732.7|30
1648465510000|2022-03-28 11:05:10|145842.5|145752.5|145842.1|145752.1|145846.1|145756.1|145839.3|145749.3|28
1648465520000|2022-03-28 11:05:20|145841.6|145751.6|145840.4|145750.4|145844.6|145754.6|145838.9|145748.9|32
1648465530000|2022-03-28 11:05:30|145843.4|145753.4|145823.6|145733.6|145844.8|145754.8|145819.9|145729.9|35
1648465540000|2022-03-28 11:05:40|145822.9|145732.9|145838.5|145748.5|145844.2|145754.2|145822.9|145732.9|39
1648465550000|2022-03-28 11:05:50|145837.5|145747.5|145838.8|145748.8|145843.6|145753.6|145836.9|145746.9|32
1648465560000|2022-03-28 11:06:00|145850.9|145760.9|145854.3|145764.3|145867.7|145777.7|145850.9|145760.9|39
1648465570000|2022-03-28 11:06:10|145852.6|145762.6|145856.7|145766.7|145859|145769|145852.3|145762.3|28
1648465580000|2022-03-28 11:06:20|145856.4|145766.4|145867.3|145777.3|145873|145783|145856.3|145766.3|38
1648465590000|2022-03-28 11:06:30|145867.8|145777.8|145872.6|145782.6|145874.3|145784.3|145867.1|145777.1|32
1648465600000|2022-03-28 11:06:40|145872.2|145782.2|145870.3|145780.3|145875.7|145785.7|145865.4|145775.4|32
1648465610000|2022-03-28 11:06:50|145870|145780|145901.5|145811.5|145911|145821|145868.3|145778.3|37
1648465620000|2022-03-28 11:07:00|145899.2|145809.2|145896.3|145806.3|145903.4|145813.4|145895.4|145805.4|23
1648465630000|2022-03-28 11:07:10|145896.6|145806.6|145890.7|145800.7|145896.6|145806.6|145887.1|145797.1|27
1648465640000|2022-03-28 11:07:20|145891.4|145801.4|145898|145808|145898|145808|145889.5|145799.5|21
1648465650000|2022-03-28 11:07:30|145898.8|145808.8|145891.8|145801.8|145898.8|145808.8|145890.3|145800.3|22
1648465660000|2022-03-28 11:07:40|145892|145802|145890.7|145800.7|145893.1|145803.1|145890.3|145800.3|17
1648465670000|2022-03-28 11:07:50|145890.5|145800.5|145883.1|145793.1|145891.2|145801.2|145883|145793|39
1648465680000|2022-03-28 11:08:00|145882.3|145792.3|145873.4|145783.4|145886.7|145796.7|145869.9|145779.9|36
1648465690000|2022-03-28 11:08:10|145873.5|145783.5|145847.7|145757.7|145874.6|145784.6|145844.4|145754.4|36
1648465700000|2022-03-28 11:08:20|145842.7|145752.7|145843|145753|145860.3|145757.6|145834.8|145730.3|37
1648465710000|2022-03-28 11:08:30|145844.1|145754.1|145840.8|145750.8|145851.7|145761.7|145839.3|145749.3|36
1648465720000|2022-03-28 11:08:40|145845.3|145755.3|145847.2|145757.2|145867.8|145757.8|145840.5|145730.5|36
1648465730000|2022-03-28 11:08:50|145847.5|145757.5|145797.8|145707.8|145848.8|145758.8|145792.8|145702.8|36
1648465740000|2022-03-28 11:09:00|145811|145721|145810.7|145720.7|145817.9|145727.9|145796.8|145706.8|35
1648465750000|2022-03-28 11:09:10|145812.1|145722.1|145810.6|145720.6|145814.7|145724.7|145810.1|145720.1|24
1648465760000|2022-03-28 11:09:20|145808.5|145718.5|145807.6|145717.6|145810.8|145720.8|145807.6|145717.6|14
1648465770000|2022-03-28 11:09:30|145807.5|145717.5|145808.1|145718.1|145808.3|145718.3|145806.5|145716.5|11
1648465780000|2022-03-28 11:09:40|145803.7|145713.7|145802.6|145712.6|145811.2|145721.2|145802.5|145712.5|18
1648465790000|2022-03-28 11:09:50|145803.2|145713.2|145800.8|145710.8|145812.3|145722.3|145798|145708|28
1648465800000|2022-03-28 11:10:00|145802.6|145712.6|145802.4|145712.4|145804.3|145714.3|145789|145699|29
1648465810000|2022-03-28 11:10:10|145806.5|145716.5|145829.7|145739.7|145832.3|145742.3|145800.4|145710.4|25
1648465820000|2022-03-28 11:10:20|145826|145736|145828.6|145738.6|145830.9|145740.9|145820.9|145730.9|36
1648465830000|2022-03-28 11:10:30|145829.6|145739.6|145829.1|145739.1|145831.8|145741.8|145829|145739|37
1648465840000|2022-03-28 11:10:40|145828|145738|145824.3|145734.3|145828.5|145738.5|145821.4|145731.4|38
1648465850000|2022-03-28 11:10:50|145822.2|145732.2|145788.9|145698.9|145824.2|145734.2|145782.9|145692.9|27
1648465860000|2022-03-28 11:11:00|145788.4|145698.4|145787.2|145697.2|145788.4|145698.4|145786.5|145696.5|10
1648465870000|2022-03-28 11:11:10|145786.8|145696.8|145774.1|145684.1|145792.8|145702.8|145771.5|145681.5|21
1648465880000|2022-03-28 11:11:20|145774.5|145684.5|145780.2|145690.2|145784|145694|145774.1|145684.1|15
1648465890000|2022-03-28 11:11:30|145777.9|145687.9|145778.2|145688.2|145779.9|145689.9|145777.9|145687.9|14
1648465900000|2022-03-28 11:11:40|145778.6|145688.6|145785.2|145695.2|145791|145701|145778.6|145688.6|21
1648465910000|2022-03-28 11:11:50|145785|145695|145781.6|145691.6|145785.4|145695.4|145781.6|145691.6|12
1648465920000|2022-03-28 11:12:00|145782.3|145692.3|145784.8|145694.8|145786|145696|145782.3|145692.3|9
1648465930000|2022-03-28 11:12:10|145781.7|145691.7|145791.5|145701.5|145792|145702|145781.7|145691.7|16
1648465940000|2022-03-28 11:12:20|145791.4|145701.4|145783.2|145693.2|145792.2|145702.2|145781.3|145691.3|8
1648465950000|2022-03-28 11:12:30|145786.9|145696.9|145782.2|145692.2|145787.8|145697.8|145782.2|145692.2|10
1648465960000|2022-03-28 11:12:40|145784.9|145694.9|145782.9|145692.9|145784.9|145694.9|145782.9|145692.9|10
1648465970000|2022-03-28 11:12:50|145779.5|145689.5|145779.7|145689.7|145780.5|145690.5|145779.4|145689.4|11
1648465980000|2022-03-28 11:13:00|145779.2|145689.2|145781.8|145691.8|145781.8|145691.8|145779.2|145689.2|12
1648465990000|2022-03-28 11:13:10|145781.9|145691.9|145781.6|145691.6|145781.9|145691.9|145778.8|145688.8|6
1648466000000|2022-03-28 11:13:20|145782.5|145692.5|145760|145670|145782.5|145692.5|145745.3|145655.3|18
1648466010000|2022-03-28 11:13:30|145757.6|145667.6|145761.2|145671.2|145766.1|145676.1|145757.6|145667.6|25
1648466020000|2022-03-28 11:13:40|145762.7|145672.7|145762.8|145672.8|145766.4|145676.4|145761.8|145671.8|21
1648466030000|2022-03-28 11:13:50|145762.9|145672.9|145763.3|145673.3|145764.4|145674.4|145762.9|145672.9|12
1648466040000|2022-03-28 11:14:00|145764.6|145674.6|145761.5|145671.5|145765.1|145675.1|145761.2|145671.2|13
1648466050000|2022-03-28 11:14:10|145761.6|145671.6|145763.9|145673.9|145766.6|145676.6|145760.9|145670.9|11
1648466060000|2022-03-28 11:14:20|145764.8|145674.8|145762.5|145672.5|145764.9|145674.9|145761.4|145671.4|8
1648466070000|2022-03-28 11:14:30|145759.6|145669.6|145759.6|145669.6|145761.9|145671.9|145757.6|145667.6|15
1648466080000|2022-03-28 11:14:40|145760.1|145670.1|145761.6|145671.6|145766.4|145676.4|145760.1|145670.1|9
1648466090000|2022-03-28 11:14:50|145763.2|145673.2|145761.8|145671.8|145764.9|145674.9|145761.8|145671.8|8
1648466100000|2022-03-28 11:15:00|145762|145672|145769.1|145679.1|145769.4|145679.4|145759.6|145669.6|9
1648466110000|2022-03-28 11:15:10|145768.8|145678.8|145772.5|145682.5|145772.5|145682.5|145759.6|145669.6|14
1648466120000|2022-03-28 11:15:20|145758.2|145668.2|145754.3|145664.3|145765.4|145675.4|145754.3|145664.3|27
1648466130000|2022-03-28 11:15:30|145751.7|145661.7|145764.3|145674.3|145765.3|145675.3|145751.7|145661.7|20
1648466140000|2022-03-28 11:15:40|145762.5|145672.5|145757.8|145667.8|145765.3|145675.3|145755|145665|24
1648466150000|2022-03-28 11:15:50|145759.8|145669.8|145763.3|145673.3|145764.5|145674.5|145755.7|145665.7|23
1648466160000|2022-03-28 11:16:00|145762.2|145672.2|145763.3|145673.3|145764.8|145674.8|145759.5|145669.5|26
1648466170000|2022-03-28 11:16:10|145765.2|145675.2|145761.2|145671.2|145765.2|145675.2|145759.3|145669.3|16
1648466180000|2022-03-28 11:16:20|145762.8|145672.8|145760.2|145670.2|145762.8|145672.8|145758.6|145668.6|23
1648466190000|2022-03-28 11:16:30|145760.7|145670.7|145762.1|145672.1|145763|145673|145759.7|145669.7|22
1648466200000|2022-03-28 11:16:40|145760.7|145670.7|145763.6|145673.6|145765.8|145675.8|145760.7|145670.7|26
1648466210000|2022-03-28 11:16:50|145763.8|145673.8|145762.9|145672.9|145766|145676|145762|145672|27
1648466220000|2022-03-28 11:17:00|145762.8|145672.8|145767.6|145677.6|145767.6|145677.6|145762.8|145672.8|22
1648466230000|2022-03-28 11:17:10|145768.1|145678.1|145766.5|145676.5|145769.6|145679.6|145766.1|145676.1|24
1648466240000|2022-03-28 11:17:20|145766|145676|145761.8|145671.8|145768.3|145678.3|145760.9|145670.9|25
1648466250000|2022-03-28 11:17:30|145759|145669|145769.3|145679.3|145770.6|145680.6|145759|145669|32
1648466260000|2022-03-28 11:17:40|145768.7|145678.7|145810.9|145720.9|145811.9|145721.9|145766.7|145676.7|32
1648466270000|2022-03-28 11:17:50|145809.5|145719.5|145879.7|145749.7|145881.3|145784.6|145809.5|145719.5|39
1648466280000|2022-03-28 11:18:00|145879.8|145749.8|145882.2|145752.2|145885.2|145755.2|145879.5|145749.5|31
1648466290000|2022-03-28 11:18:10|145881.6|145751.6|145878.6|145748.6|145884.8|145754.8|145878.5|145748.5|19
1648466300000|2022-03-28 11:18:20|145877.8|145747.8|145849.6|145759.6|145877.8|145770|145849.6|145747.8|18
1648466310000|2022-03-28 11:18:30|145850.6|145760.6|145833|145743|145857.5|145767.5|145830.3|145740.3|30
1648466320000|2022-03-28 11:18:40|145831.7|145741.7|145827|145737|145835|145745|145825.7|145735.7|32
1648466330000|2022-03-28 11:18:50|145808.5|145718.5|145826|145736|145831.9|145740.3|145805.8|145701.8|35
1648466340000|2022-03-28 11:19:00|145835.3|145745.3|145809.1|145719.1|145835.3|145745.3|145804.7|145714.7|38
1648466350000|2022-03-28 11:19:10|145807.6|145717.6|145810.9|145720.9|145812.3|145722.3|145803.8|145713.8|33
1648466360000|2022-03-28 11:19:20|145809.6|145719.6|145779.5|145689.5|145816.5|145726.5|145779.5|145689.5|31
1648466370000|2022-03-28 11:19:30|145778.8|145688.8|145797.5|145707.5|145814.1|145724.1|145778.8|145688.8|36
1648466380000|2022-03-28 11:19:40|145800|145710|145793.9|145703.9|145801.4|145711.4|145793.9|145703.9|29
1648466390000|2022-03-28 11:19:50|145799|145709|145786.5|145696.5|145799.8|145709.8|145784.2|145694.2|25
1648466400000|2022-03-28 11:20:00|145786.4|145696.4|145782.3|145692.3|145786.4|145696.4|145781.6|145691.6|27
1648466410000|2022-03-28 11:20:10|145783.2|145693.2|145787.7|145697.7|145788.4|145698.4|145783.2|145693.2|28
1648466420000|2022-03-28 11:20:20|145788|145698|145789.7|145699.7|145794.2|145704.2|145787|145697|34
1648466430000|2022-03-28 11:20:30|145789.1|145699.1|145784.6|145694.6|145791.1|145701.1|145784.6|145694.6|25
1648466440000|2022-03-28 11:20:40|145783.5|145693.5|145784.7|145694.7|145786.2|145696.2|145783.5|145693.5|21
1648466450000|2022-03-28 11:20:50|145785|145695|145765.1|145675.1|145790.1|145700.1|145762.2|145672.2|28
1648466460000|2022-03-28 11:21:00|145793|145663|145749.7|145659.7|145793|145675.5|145741.8|145651.8|27
1648466470000|2022-03-28 11:21:10|145748.9|145658.9|145754.5|145664.5|145754.8|145664.8|145748.7|145658.7|27
1648466480000|2022-03-28 11:21:20|145753.6|145663.6|145758.7|145668.7|145759.5|145669.5|145753.6|145663.6|16
1648466490000|2022-03-28 11:21:30|145758.6|145668.6|145758.5|145668.5|145760|145670|145756.1|145666.1|27
1648466500000|2022-03-28 11:21:40|145758.6|145668.6|145758.3|145668.3|145759.5|145669.5|145758.3|145668.3|14
1648466510000|2022-03-28 11:21:50|145758.8|145668.8|145761.9|145671.9|145772.4|145682.4|145757.2|145667.2|37
1648466520000|2022-03-28 11:22:00|145761.7|145671.7|145762.3|145672.3|145763|145673|145760.8|145670.8|21
1648466530000|2022-03-28 11:22:10|145762.6|145672.6|145767.5|145677.5|145768.4|145678.4|145762.6|145672.6|31
1648466540000|2022-03-28 11:22:20|145767.1|145677.1|145759.5|145669.5|145770|145680|145759.5|145669.5|35
1648466550000|2022-03-28 11:22:30|145759.4|145669.4|145761.5|145671.5|145762.4|145672.4|145759.4|145669.4|32
1648466560000|2022-03-28 11:22:40|145761.4|145671.4|145763.7|145673.7|145764.5|145674.5|145760|145670|33
1648466570000|2022-03-28 11:22:50|145763.2|145673.2|145770.4|145680.4|145772.2|145682.2|145763.2|145673.2|31
1648466580000|2022-03-28 11:23:00|145770.7|145680.7|145774.5|145684.5|145775.1|145685.1|145769.9|145679.9|22
1648466590000|2022-03-28 11:23:10|145774.6|145684.6|145785.7|145695.7|145785.8|145695.8|145774.4|145684.4|23
1648466600000|2022-03-28 11:23:20|145785.3|145695.3|145771.7|145681.7|145788.8|145698.8|145770.2|145680.2|31
1648466610000|2022-03-28 11:23:30|145773.3|145683.3|145770.1|145680.1|145773.3|145683.3|145740.6|145650.6|39
1648466620000|2022-03-28 11:23:40|145769.2|145679.2|145771.2|145681.2|145774.2|145684.2|145767.3|145677.3|28
1648466630000|2022-03-28 11:23:50|145771.1|145681.1|145777.9|145687.9|145782.5|145692.5|145771.1|145681.1|26
1648466640000|2022-03-28 11:24:00|145776.9|145686.9|145811.4|145721.4|145811.4|145721.4|145770.7|145680.7|21
1648466650000|2022-03-28 11:24:10|145806.7|145716.7|145796.7|145706.7|145810|145720|145796.7|145706.7|26
1648466660000|2022-03-28 11:24:20|145796.1|145706.1|145781|145691|145796.7|145706.7|145781|145691|27
1648466670000|2022-03-28 11:24:30|145780.2|145690.2|145799.4|145709.4|145804.6|145714.6|145779.8|145689.8|36
1648466680000|2022-03-28 11:24:40|145798.8|145708.8|145799.3|145709.3|145799.7|145709.7|145796.8|145706.8|26
1648466690000|2022-03-28 11:24:50|145798.4|145708.4|145795.5|145705.5|145806|145716|145792.8|145702.8|30
1648466700000|2022-03-28 11:25:00|145795.2|145705.2|145799.6|145709.6|145799.6|145709.6|145793.3|145703.3|28
1648466710000|2022-03-28 11:25:10|145803.9|145713.9|145781.1|145691.1|145803.9|145713.9|145779.2|145689.2|34
1648466720000|2022-03-28 11:25:20|145778.9|145688.9|145772.5|145682.5|145782.9|145692.9|145769.9|145679.9|30
1648466730000|2022-03-28 11:25:30|145773.4|145683.4|145772.2|145682.2|145774.2|145684.2|145770.6|145680.6|26
1648466740000|2022-03-28 11:25:40|145772.9|145682.9|145779.7|145689.7|145780.1|145690.1|145772.6|145682.6|28
1648466750000|2022-03-28 11:25:50|145776.7|145686.7|145767.5|145677.5|145776.7|145686.7|145765.7|145675.7|33
1648466760000|2022-03-28 11:26:00|145766|145676|145777|145687|145781|145691|145765.6|145675.6|25
1648466770000|2022-03-28 11:26:10|145778.2|145688.2|145780.1|145690.1|145785.5|145695.5|145775.5|145685.5|31
1648466780000|2022-03-28 11:26:20|145780.4|145690.4|145782|145692|145783.4|145693.4|145777.6|145687.6|31
1648466790000|2022-03-28 11:26:30|145782.1|145692.1|145787.6|145697.6|145790.9|145700.9|145781.4|145691.4|32
1648466800000|2022-03-28 11:26:40|145787.3|145697.3|145793.6|145703.6|145793.6|145703.6|145786.6|145696.6|19
1648466810000|2022-03-28 11:26:50|145794|145704|145781.4|145691.4|145794|145704|145778.1|145688.1|27
1648466820000|2022-03-28 11:27:00|145780.7|145690.7|145776.4|145686.4|145780.7|145690.7|145775.8|145685.8|26
1648466830000|2022-03-28 11:27:10|145778.2|145688.2|145787|145697|145791.6|145701.6|145777.3|145687.3|33
1648466840000|2022-03-28 11:27:20|145788.9|145698.9|145792.3|145702.3|145797.9|145707.9|145782.4|145692.4|30
1648466850000|2022-03-28 11:27:30|145791.8|145701.8|145786.6|145696.6|145793.4|145703.4|145781.5|145691.5|28
1648466860000|2022-03-28 11:27:40|145786.2|145696.2|145794.6|145704.6|145795|145705|145786.2|145696.2|25
1648466870000|2022-03-28 11:27:50|145794.4|145704.4|145789.2|145699.2|145796.8|145706.8|145789.2|145699.2|26
1648466880000|2022-03-28 11:28:00|145788.9|145698.9|145786.5|145696.5|145791.2|145701.2|145781.7|145691.7|28
1648466890000|2022-03-28 11:28:10|145789|145699|145820.4|145730.4|145821.1|145731.1|145786.8|145696.8|34
1648466900000|2022-03-28 11:28:20|145816.7|145726.7|145802.1|145712.1|145821.8|145731.8|145795.7|145705.7|30
1648466910000|2022-03-28 11:28:30|145803.1|145713.1|145801.7|145711.7|145806.9|145716.9|145797.8|145707.8|35
1648466920000|2022-03-28 11:28:40|145801.9|145711.9|145800.8|145710.8|145804.1|145714.1|145800.5|145710.5|30
1648466930000|2022-03-28 11:28:50|145801.7|145711.7|145800.5|145710.5|145801.7|145711.7|145799.3|145709.3|16
1648466940000|2022-03-28 11:29:00|145800.1|145710.1|145799.1|145709.1|145802.6|145712.6|145793|145703|24
1648466950000|2022-03-28 11:29:10|145797.4|145707.4|145795.4|145705.4|145802.8|145712.8|145793.9|145703.9|26
1648466960000|2022-03-28 11:29:20|145795.1|145705.1|145796.5|145706.5|145797.7|145707.7|145794.1|145704.1|28
1648466970000|2022-03-28 11:29:30|145794.5|145704.5|145804.7|145714.7|145804.7|145714.7|145793.7|145703.7|31
1648466980000|2022-03-28 11:29:40|145802.4|145712.4|145806.1|145716.1|145812|145722|145801.9|145711.9|28
1648466990000|2022-03-28 11:29:50|145808.7|145718.7|145802.1|145712.1|145810.9|145720.9|145802.1|145712.1|24
1648467000000|2022-03-28 11:30:00|145801.1|145711.1|145803.6|145713.6|145809.4|145719.4|145796.2|145706.2|37
1648467010000|2022-03-28 11:30:10|145803.1|145713.1|145801.4|145711.4|145805.7|145715.7|145800.4|145710.4|27
1648467020000|2022-03-28 11:30:20|145800.6|145710.6|145803.7|145713.7|145804.9|145714.9|145798.3|145708.3|25
1648467030000|2022-03-28 11:30:30|145802.7|145712.7|145804.9|145714.9|145808.2|145718.2|145799.7|145709.7|28
1648467040000|2022-03-28 11:30:40|145805.7|145715.7|145817.3|145727.3|145819.1|145729.1|145801.6|145711.6|33
1648467050000|2022-03-28 11:30:50|145817.4|145727.4|145811.1|145721.1|145821.8|145731.8|145809.5|145719.5|20
1648467060000|2022-03-28 11:31:00|145806|145716|145801.4|145711.4|145813.4|145723.4|145800.3|145710.3|35
1648467070000|2022-03-28 11:31:10|145802|145712|145811.6|145721.6|145811.6|145721.6|145799.1|145709.1|32
1648467080000|2022-03-28 11:31:20|145810.5|145720.5|145800.6|145710.6|145813.6|145723.6|145795.1|145705.1|34
1648467090000|2022-03-28 11:31:30|145797|145707|145788.2|145698.2|145797|145707|145786.1|145696.1|33
1648467100000|2022-03-28 11:31:40|145788.7|145698.7|145801.7|145711.7|145802.3|145712.3|145786|145696|30
1648467110000|2022-03-28 11:31:50|145802.2|145712.2|145803.6|145713.6|145806.7|145716.7|145801.6|145711.6|29
1648467120000|2022-03-28 11:32:00|145802.9|145712.9|145801.9|145711.9|145803.3|145713.3|145800.4|145710.4|15
1648467130000|2022-03-28 11:32:10|145800.8|145710.8|145799.3|145709.3|145800.9|145710.9|145799.1|145709.1|11
1648467140000|2022-03-28 11:32:20|145798.7|145708.7|145801.4|145711.4|145805.3|145715.3|145798.7|145708.7|21
1648467150000|2022-03-28 11:32:30|145803|145713|145855.8|145765.8|145859.6|145769.6|145803|145713|33
1648467160000|2022-03-28 11:32:40|145856.1|145766.1|145859.5|145769.5|145859.5|145769.5|145856.1|145766.1|19
1648467170000|2022-03-28 11:32:50|145859.4|145769.4|145873.1|145783.1|145875.3|145785.3|145859.1|145769.1|30
1648467180000|2022-03-28 11:33:00|145873.2|145783.2|145880.2|145790.2|145885.3|145795.3|145872.8|145782.8|25
1648467190000|2022-03-28 11:33:10|145881.4|145791.4|145894.3|145804.3|145899.8|145809.8|145880.5|145790.5|31
1648467200000|2022-03-28 11:33:20|145894.5|145804.5|145892.7|145802.7|145896.7|145806.7|145892|145802|29
1648467210000|2022-03-28 11:33:30|145894.9|145804.9|145888.5|145798.5|145895.9|145805.9|145888.1|145798.1|26
1648467220000|2022-03-28 11:33:40|145888.6|145798.6|145886.6|145796.6|145892.1|145802.1|145885.9|145795.9|21
1648467230000|2022-03-28 11:33:50|145886.1|145796.1|145886.7|145796.7|145887.1|145797.1|145883.8|145793.8|26
1648467240000|2022-03-28 11:34:00|145885.8|145795.8|145883.1|145793.1|145888.3|145798.3|145881.7|145791.7|31
1648467250000|2022-03-28 11:34:10|145884.4|145794.4|145887|145797|145887|145797|145882.2|145792.2|27
1648467260000|2022-03-28 11:34:20|145887.2|145797.2|145897.5|145807.5|145899.2|145809.2|145885.9|145795.9|34
1648467270000|2022-03-28 11:34:30|145895.7|145805.7|145900.2|145810.2|145901.1|145811.1|145895.7|145805.7|32
1648467280000|2022-03-28 11:34:40|145899.4|145809.4|145865.8|145775.8|145904|145814|145865.8|145775.8|31
1648467290000|2022-03-28 11:34:50|145866.8|145776.8|145870.9|145780.9|145873.4|145783.4|145860.6|145770.6|23
1648467300000|2022-03-28 11:35:00|145871.1|145781.1|145894.1|145804.1|145894.7|145804.7|145867.2|145777.2|36
1648467310000|2022-03-28 11:35:10|145893.7|145803.7|145889.1|145799.1|145896.4|145806.4|145888.6|145798.6|20
1648467320000|2022-03-28 11:35:20|145888.3|145798.3|145890.3|145800.3|145891.7|145801.7|145886.8|145796.8|27
1648467330000|2022-03-28 11:35:30|145890.2|145800.2|145892|145802|145894.7|145804.7|145883.9|145793.9|33
1648467340000|2022-03-28 11:35:40|145891.5|145801.5|145897.7|145807.7|145901.6|145811.6|145890.6|145800.6|25
1648467350000|2022-03-28 11:35:50|145897.5|145807.5|145896.4|145806.4|145900.3|145810.3|145896.2|145806.2|19
1648467360000|2022-03-28 11:36:00|145896.2|145806.2|145889.4|145799.4|145896.2|145806.2|145876.9|145786.9|30
1648467370000|2022-03-28 11:36:10|145889.7|145799.7|145890.1|145800.1|145891.7|145801.7|145883.9|145793.9|30
1648467380000|2022-03-28 11:36:20|145890.8|145800.8|145892.7|145802.7|145894.5|145804.5|145890.7|145800.7|22
1648467390000|2022-03-28 11:36:30|145893.1|145803.1|145892.3|145802.3|145896.7|145806.7|145891.7|145801.7|22
1648467400000|2022-03-28 11:36:40|145892.6|145802.6|145889.9|145799.9|145892.7|145802.7|145888.4|145798.4|17
1648467410000|2022-03-28 11:36:50|145889.7|145799.7|145892.8|145802.8|145892.8|145802.8|145889.4|145799.4|15
1648467420000|2022-03-28 11:37:00|145892.9|145802.9|145892.3|145802.3|145893.5|145803.5|145891.9|145801.9|16
1648467430000|2022-03-28 11:37:10|145892.2|145802.2|145864.6|145774.6|145892.6|145802.6|145854.7|145764.7|25
1648467440000|2022-03-28 11:37:20|145865|145775|145826.2|145736.2|145868.6|145778.6|145826.1|145736.1|25
1648467450000|2022-03-28 11:37:30|145826.4|145736.4|145832.3|145742.3|145834.9|145744.9|145826.4|145736.4|28
1648467460000|2022-03-28 11:37:40|145831.4|145741.4|145831.8|145741.8|145833.4|145743.4|145827.8|145737.8|31
1648467470000|2022-03-28 11:37:50|145830.6|145740.6|145827.2|145737.2|145845.1|145755.1|145827.2|145737.2|29
1648467480000|2022-03-28 11:38:00|145827.4|145737.4|145828.2|145738.2|145831.3|145741.3|145827.4|145737.4|25
1648467490000|2022-03-28 11:38:10|145828.8|145738.8|145831|145741|145831|145741|145828.2|145738.2|15
1648467500000|2022-03-28 11:38:20|145830.4|145740.4|145828.2|145738.2|145831.1|145741.1|145827.5|145737.5|15
1648467510000|2022-03-28 11:38:30|145828|145738|145840.2|145750.2|145841.7|145751.7|145823.1|145733.1|32
1648467520000|2022-03-28 11:38:40|145841.6|145751.6|145833.8|145743.8|145842.9|145752.9|145827.6|145737.6|35
1648467530000|2022-03-28 11:38:50|145831.5|145741.5|145829.5|145739.5|145833.9|145743.9|145827.8|145737.8|33
1648467540000|2022-03-28 11:39:00|145830.7|145740.7|145828.8|145738.8|145833.4|145743.4|145828.6|145738.6|30
1648467550000|2022-03-28 11:39:10|145828.2|145738.2|145825.6|145735.6|145828.2|145738.2|145825.6|145735.6|27
1648467560000|2022-03-28 11:39:20|145826.2|145736.2|145838.2|145748.2|145840.1|145750.1|145826.2|145736.2|31
1648467570000|2022-03-28 11:39:30|145838.8|145748.8|145834.5|145744.5|145844.7|145754.7|145834.4|145744.4|26
1648467580000|2022-03-28 11:39:40|145834.4|145744.4|145833.1|145743.1|145854.4|145764.4|145833.1|145743.1|30
1648467590000|2022-03-28 11:39:50|145832.9|145742.9|145864.4|145774.4|145864.4|145774.4|145830.4|145740.4|27
1648467600000|2022-03-28 11:40:00|145861.8|145771.8|145835|145745|145861.8|145771.8|145830.4|145740.4|22
1648467610000|2022-03-28 11:40:10|145835.3|145745.3|145859.6|145769.6|145863.9|145773.9|145831.9|145741.9|38
1648467620000|2022-03-28 11:40:20|145868.1|145778.1|145868|145778|145872.1|145782.1|145862.6|145772.6|34
1648467630000|2022-03-28 11:40:30|145868.3|145778.3|145842.1|145752.1|145868.8|145778.8|145835.7|145745.7|34
1648467640000|2022-03-28 11:40:40|145841.5|145751.5|145841.1|145751.1|145848|145758|145838.8|145748.8|32
1648467650000|2022-03-28 11:40:50|145841.2|145751.2|145833.7|145743.7|145842.4|145752.4|145830.6|145740.6|33
1648467660000|2022-03-28 11:41:00|145834|145744|145841.6|145751.6|145849.8|145759.8|145833|145743|30
1648467670000|2022-03-28 11:41:10|145840.8|145750.8|145842.1|145752.1|145846.1|145756.1|145839.7|145749.7|20
1648467680000|2022-03-28 11:41:20|145842|145752|145841.9|145751.9|145844.8|145754.8|145840.1|145750.1|22
1648467690000|2022-03-28 11:41:30|145843|145753|145838.7|145748.7|145843.1|145753.1|145836.5|145746.5|19
1648467700000|2022-03-28 11:41:40|145837.5|145747.5|145838.4|145748.4|145838.9|145748.9|145837.5|145747.5|20
1648467710000|2022-03-28 11:41:50|145838.1|145748.1|145850.4|145760.4|145850.4|145760.4|145838.1|145748.1|25
1648467720000|2022-03-28 11:42:00|145850.1|145760.1|145852.2|145762.2|145852.2|145762.2|145842.6|145752.6|26
1648467730000|2022-03-28 11:42:10|145852.5|145762.5|145844.2|145754.2|145853.5|145763.5|145841.5|145751.5|36
1648467740000|2022-03-28 11:42:20|145847.2|145757.2|145857|145767|145863.8|145773.8|145841.5|145751.5|35
1648467750000|2022-03-28 11:42:30|145856.3|145766.3|145844.4|145754.4|145862.2|145772.2|145835.7|145745.7|35
1648467760000|2022-03-28 11:42:40|145843.6|145753.6|145848.6|145758.6|145849.1|145759.1|145841.5|145751.5|25
1648467770000|2022-03-28 11:42:50|145848.7|145758.7|145845.9|145755.9|145853.4|145763.4|145845.1|145755.1|34
1648467780000|2022-03-28 11:43:00|145846.5|145756.5|145853.3|145763.3|145853.6|145763.6|145843|145753|34
1648467790000|2022-03-28 11:43:10|145850.3|145760.3|145868.3|145778.3|145869.3|145779.3|145847.9|145757.9|37
1648467800000|2022-03-28 11:43:20|145867.3|145777.3|145847.1|145757.1|145867.7|145777.7|145837.1|145747.1|36
1648467810000|2022-03-28 11:43:30|145848.2|145758.2|145860.4|145770.4|145860.4|145770.4|145846.6|145756.6|31
1648467820000|2022-03-28 11:43:40|145858.6|145768.6|145861.9|145771.9|145870|145780|145855|145765|36
1648467830000|2022-03-28 11:43:50|145858.8|145768.8|145861.9|145771.9|145868.4|145778.4|145858.8|145768.8|36
1648467840000|2022-03-28 11:44:00|145861.1|145771.1|145842.4|145752.4|145869.3|145779.3|145841.3|145751.3|35
1648467850000|2022-03-28 11:44:10|145840.4|145750.4|145826|145736|145851.5|145761.5|145815.6|145725.6|34
1648467860000|2022-03-28 11:44:20|145825.5|145735.5|145804.9|145714.9|145826.2|145736.2|145804.9|145714.9|32
1648467870000|2022-03-28 11:44:30|145815|145725|145821.2|145731.2|145823.4|145733.4|145813.5|145723.5|37
1648467880000|2022-03-28 11:44:40|145821|145731|145841.2|145751.2|145845.4|145755.4|145812.1|145722.1|38
1648467890000|2022-03-28 11:44:50|145842.3|145752.3|145880.5|145790.5|145892.1|145802.1|145838.3|145748.3|37
1648467900000|2022-03-28 11:45:00|145888.1|145798.1|145881|145791|145894.9|145804.9|145874.8|145784.8|37
1648467910000|2022-03-28 11:45:10|145880.1|145790.1|145850.7|145760.7|145880.1|145790.1|145848|145758|36
1648467920000|2022-03-28 11:45:20|145849.2|145759.2|145849.4|145759.4|145852.9|145762.9|145847.2|145757.2|29
1648467930000|2022-03-28 11:45:30|145849.7|145759.7|145844.2|145754.2|145852.4|145762.4|145842|145752|24
1648467940000|2022-03-28 11:45:40|145853.7|145763.7|145846.4|145756.4|145853.7|145763.7|145844.2|145754.2|26
1648467950000|2022-03-28 11:45:50|145846|145756|145841|145751|145847.7|145757.7|145841|145751|32
1648467960000|2022-03-28 11:46:00|145838.4|145748.4|145819.5|145729.5|145838.4|145748.4|145810.2|145720.2|39
1648467970000|2022-03-28 11:46:10|145818.8|145728.8|145825.3|145735.3|145837.8|145747.8|145817.6|145727.6|37
1648467980000|2022-03-28 11:46:20|145825.4|145735.4|145842.5|145752.5|145843.4|145753.4|145816.8|145726.8|38
1648467990000|2022-03-28 11:46:30|145843.1|145753.1|145833.7|145743.7|145846.3|145756.3|145833.7|145743.7|38
1648468000000|2022-03-28 11:46:40|145839.2|145749.2|145823.6|145733.6|145851.4|145761.4|145821.2|145731.2|37
1648468010000|2022-03-28 11:46:50|145823.4|145733.4|145832.1|145742.1|145836.2|145746.2|145819|145729|40
1648468020000|2022-03-28 11:47:00|145825.1|145735.1|145842.1|145752.1|145844.2|145754.2|145825.1|145735.1|38
1648468030000|2022-03-28 11:47:10|145842.3|145752.3|145834.7|145744.7|145842.3|145752.3|145819.9|145729.9|37
1648468040000|2022-03-28 11:47:20|145835.1|145745.1|145844.7|145754.7|145852|145762|145832.6|145742.6|37
1648468050000|2022-03-28 11:47:30|145846.2|145756.2|145835.4|145745.4|145849.7|145759.7|145834.8|145744.8|35
1648468060000|2022-03-28 11:47:40|145836.5|145746.5|145843|145753|145855.3|145765.3|145836.5|145746.5|30
1648468070000|2022-03-28 11:47:50|145841.7|145751.7|145837.9|145747.9|145849.7|145759.7|145832.2|145742.2|37
1648468080000|2022-03-28 11:48:00|145838.1|145748.1|145822|145732|145840|145750|145822|145732|38
1648468090000|2022-03-28 11:48:10|145823|145733|145819.6|145729.6|145823|145733|145814.9|145724.9|33
1648468100000|2022-03-28 11:48:20|145819|145729|145816.8|145726.8|145819.6|145729.6|145810.9|145720.9|37
1648468110000|2022-03-28 11:48:30|145814.3|145724.3|145815.8|145725.8|145829.6|145739.6|145814.3|145724.3|30
1648468120000|2022-03-28 11:48:40|145816.2|145726.2|145818.5|145728.5|145820.8|145730.8|145815.7|145725.7|28
1648468130000|2022-03-28 11:48:50|145821|145731|145810.6|145720.6|145821.2|145731.2|145810.5|145720.5|26
1648468140000|2022-03-28 11:49:00|145810.3|145720.3|145813.6|145723.6|145813.6|145723.6|145809.5|145719.5|29
1648468150000|2022-03-28 11:49:10|145812.2|145722.2|145822.5|145732.5|145825.4|145735.4|145812.2|145722.2|32
1648468160000|2022-03-28 11:49:20|145822.8|145732.8|145828.3|145738.3|145828.3|145738.3|145822.1|145732.1|30
1648468170000|2022-03-28 11:49:30|145825.9|145735.9|145817.7|145727.7|145827.2|145737.2|145817.7|145727.7|33
1648468180000|2022-03-28 11:49:40|145817.1|145727.1|145827.7|145737.7|145827.7|145737.7|145812.7|145722.7|27
1648468190000|2022-03-28 11:49:50|145822.6|145732.6|145840.7|145750.7|145841.2|145751.2|145822.6|145732.6|37
1648468200000|2022-03-28 11:50:00|145836.4|145746.4|145872.4|145782.4|145872.4|145782.4|145836.4|145746.4|36
1648468210000|2022-03-28 11:50:10|145898.8|145808.8|145902.7|145812.7|145905.8|145815.8|145896.7|145806.7|36
1648468220000|2022-03-28 11:50:20|145902.1|145812.1|145903.4|145813.4|145907.1|145817.1|145900|145810|33
1648468230000|2022-03-28 11:50:30|145903.2|145813.2|145896.6|145806.6|145904.8|145814.8|145895.3|145805.3|30
1648468240000|2022-03-28 11:50:40|145897.4|145807.4|145903.8|145813.8|145904.3|145814.3|145896.4|145806.4|34
1648468250000|2022-03-28 11:50:50|145902.8|145812.8|145900.2|145810.2|145904.1|145814.1|145900.1|145810.1|20
1648468260000|2022-03-28 11:51:00|145900.3|145810.3|145905.2|145815.2|145905.2|145815.2|145900.2|145810.2|13
1648468270000|2022-03-28 11:51:10|145905.4|145815.4|145924.3|145794.3|145927.5|145820.8|145905.4|145792.6|25
1648468280000|2022-03-28 11:51:20|145922.7|145792.7|145932.3|145802.3|145933.7|145803.7|145922.7|145792.7|22
1648468290000|2022-03-28 11:51:30|145931.6|145801.6|145929.1|145799.1|145933.9|145803.9|145929|145799|8
1648468300000|2022-03-28 11:51:40|145930.5|145800.5|145906.6|145816.6|145930.7|145822.6|145902.9|145797.1|24
1648468310000|2022-03-28 11:51:50|145906.1|145816.1|145903.8|145813.8|145907.4|145817.4|145901.9|145811.9|18
1648468320000|2022-03-28 11:52:00|145904.8|145814.8|145906.6|145816.6|145907.6|145817.6|145900|145810|13
1648468330000|2022-03-28 11:52:10|145905.9|145815.9|145903.1|145813.1|145905.9|145815.9|145901.6|145811.6|17
1648468340000|2022-03-28 11:52:20|145902.2|145812.2|145904.9|145814.9|145908|145818|145899.6|145809.6|16
1648468350000|2022-03-28 11:52:30|145906.3|145816.3|145904.6|145814.6|145906.4|145816.4|145896.9|145806.9|19
1648468360000|2022-03-28 11:52:40|145901.6|145811.6|145901.6|145811.6|145903.7|145813.7|145898.8|145808.8|7
1648468370000|2022-03-28 11:52:50|145902.3|145812.3|145897.2|145807.2|145903|145813|145897.2|145807.2|13
1648468380000|2022-03-28 11:53:00|145896.8|145806.8|145905.3|145815.3|145922|145832|145894|145804|18
1648468390000|2022-03-28 11:53:10|145905.1|145815.1|145901.9|145811.9|145905.1|145815.1|145901.9|145811.9|9
1648468400000|2022-03-28 11:53:20|145898.8|145808.8|145899.3|145809.3|145901|145811|145898.8|145808.8|13
1648468410000|2022-03-28 11:53:30|145899.7|145809.7|145899.3|145809.3|145901|145811|145899|145809|9
1648468420000|2022-03-28 11:53:40|145900.5|145810.5|145897|145807|145904.1|145814.1|145894.9|145804.9|21
1648468430000|2022-03-28 11:53:50|145894.9|145804.9|145877.5|145787.5|145929.9|145815.5|145877.5|145787.5|26
1648468440000|2022-03-28 11:54:00|145880.3|145790.3|145888.4|145758.4|145894.6|145795.3|145860.9|145755.4|27
1648468450000|2022-03-28 11:54:10|145886.5|145756.5|145889.5|145759.5|145894|145776.7|145866.2|145755.2|27
1648468460000|2022-03-28 11:54:20|145868.9|145778.9|145868.5|145778.5|145871.8|145781.8|145865.5|145775.5|30
1648468470000|2022-03-28 11:54:30|145868.3|145778.3|145869.1|145779.1|145870|145780|145865.4|145775.4|24
1648468480000|2022-03-28 11:54:40|145869.3|145779.3|145871.5|145781.5|145876.3|145786.3|145867.6|145777.6|37
1648468490000|2022-03-28 11:54:50|145871.3|145781.3|145880|145790|145900.2|145794.4|145869|145764.2|36
1648468500000|2022-03-28 11:55:00|145880.8|145790.8|145882.1|145792.1|145887|145797|145878.1|145788.1|29
1648468510000|2022-03-28 11:55:10|145889.6|145799.6|145887.9|145797.9|145892.1|145802.1|145883.5|145793.5|35
1648468520000|2022-03-28 11:55:20|145889.1|145799.1|145886|145796|145890.2|145800.2|145885.7|145795.7|27
1648468530000|2022-03-28 11:55:30|145885.2|145795.2|145885.9|145795.9|145888.9|145798.9|145882.1|145792.1|25
1648468540000|2022-03-28 11:55:40|145885.1|145795.1|145885.4|145795.4|145888.6|145798.6|145883.8|145793.8|28
1648468550000|2022-03-28 11:55:50|145885.5|145795.5|145885.9|145795.9|145886.3|145796.3|145882.5|145792.5|21
1648468560000|2022-03-28 11:56:00|145886.6|145796.6|145883|145793|145887|145797|145882.8|145792.8|21
1648468570000|2022-03-28 11:56:10|145883.1|145793.1|145886.9|145796.9|145887.2|145797.2|145881.9|145791.9|25
1648468580000|2022-03-28 11:56:20|145884.5|145794.5|145887.3|145797.3|145887.3|145797.3|145881.9|145791.9|22
1648468590000|2022-03-28 11:56:30|145884.5|145794.5|145895.6|145805.6|145914.9|145810.4|145884.5|145784.9|32
1648468600000|2022-03-28 11:56:40|145895.3|145805.3|145898.7|145808.7|145908.1|145818.1|145894|145804|40
1648468610000|2022-03-28 11:56:50|145897.6|145807.6|145905.2|145815.2|145905.2|145815.2|145895.6|145805.6|30
1648468620000|2022-03-28 11:57:00|145904.8|145814.8|145904.4|145814.4|145906.3|145816.3|145897.2|145807.2|39
1648468630000|2022-03-28 11:57:10|145907.7|145817.7|145899.7|145809.7|145908.1|145818.1|145894.1|145804.1|36
1648468640000|2022-03-28 11:57:20|145901.9|145811.9|145903.3|145813.3|145906.5|145816.5|145900.2|145810.2|36
1648468650000|2022-03-28 11:57:30|145904.2|145814.2|145895.7|145805.7|145904.7|145814.7|145893.7|145803.7|38
1648468660000|2022-03-28 11:57:40|145896|145806|145898.4|145808.4|145900.1|145810.1|145892.8|145802.8|34
1648468670000|2022-03-28 11:57:50|145897.9|145807.9|145906|145816|145907.7|145817.7|145897.7|145807.7|33
1648468680000|2022-03-28 11:58:00|145903.3|145813.3|145899.2|145809.2|145905.3|145815.3|145895.9|145805.9|38
1648468690000|2022-03-28 11:58:10|145896.7|145806.7|145900.1|145810.1|145901.3|145811.3|145890.5|145800.5|37
1648468700000|2022-03-28 11:58:20|145899.8|145809.8|145899.7|145809.7|145907.7|145817.7|145898.6|145808.6|32
1648468710000|2022-03-28 11:58:30|145898.3|145808.3|145925.2|145835.2|145932.1|145842.1|145893.6|145803.6|26
1648468720000|2022-03-28 11:58:40|145930|145840|145924.9|145834.9|145936.8|145846.8|145924.4|145834.4|25
1648468730000|2022-03-28 11:58:50|145913.8|145823.8|145915.5|145825.5|145921.5|145831.5|145911.8|145821.8|32
1648468740000|2022-03-28 11:59:00|145916.8|145826.8|145940.3|145850.3|145951.1|145861.1|145916.8|145826.8|35
1648468750000|2022-03-28 11:59:10|145939|145849|145919.9|145829.9|145960|145853.4|145907.7|145810.4|25
1648468760000|2022-03-28 11:59:20|145931.8|145801.8|145902.2|145812.2|145944.9|145826.4|145900.1|145801.8|34
1648468770000|2022-03-28 11:59:30|145899.4|145809.4|145922.2|145792.2|145931.6|145811|145892.5|145785.8|32
1648468780000|2022-03-28 11:59:40|145928|145798|145902.6|145772.6|145929.2|145810.1|145884.7|145772.6|31
1648468790000|2022-03-28 11:59:50|145905.1|145775.1|145894.8|145804.8|145910|145805.6|145889.2|145772.2|28
1648468800000|2022-03-28 12:00:00|145894.6|145804.6|145915.1|145825.1|145920.3|145830.3|145887.9|145797.9|33
1648468810000|2022-03-28 12:00:10|145914.3|145824.3|145911.7|145821.7|145915|145825|145905|145815|24
1648468820000|2022-03-28 12:00:20|145916|145826|145910|145820|145920.6|145830.6|145909.8|145819.8|27
1648468830000|2022-03-28 12:00:30|145910.7|145820.7|145901.5|145811.5|145913.4|145823.4|145901.5|145811.5|22
1648468840000|2022-03-28 12:00:40|145905.9|145815.9|145896.7|145806.7|145905.9|145815.9|145895.6|145805.6|14
1648468850000|2022-03-28 12:00:50|145903.2|145813.2|145902.4|145812.4|145903.4|145813.4|145899|145809|10
1648468860000|2022-03-28 12:01:00|145902.2|145812.2|145914.7|145824.7|145914.7|145824.7|145900.8|145810.8|22
1648468870000|2022-03-28 12:01:10|145912|145822|145908.9|145818.9|145912.2|145822.2|145906.7|145816.7|24
1648468880000|2022-03-28 12:01:20|145908.8|145818.8|145907.7|145817.7|145910.5|145820.5|145906|145816|19
1648468890000|2022-03-28 12:01:30|145906.9|145816.9|145890.5|145800.5|145907.5|145817.5|145888.9|145798.9|21
1648468900000|2022-03-28 12:01:40|145891.1|145801.1|145892.5|145802.5|145902.3|145812.3|145890.2|145800.2|20
1648468910000|2022-03-28 12:01:50|145888.5|145798.5|145904.2|145814.2|145904.2|145814.2|145887.4|145797.4|19
1648468920000|2022-03-28 12:02:00|145905.6|145815.6|145895.3|145805.3|145905.8|145815.6|145891.7|145775.8|19
1648468930000|2022-03-28 12:02:10|145894.7|145804.7|145891.9|145801.9|145895.1|145805.1|145891.9|145801.9|11
1648468940000|2022-03-28 12:02:20|145891.8|145801.8|145892.2|145802.2|145898.2|145808.2|145891.4|145801.4|18
1648468950000|2022-03-28 12:02:30|145892.1|145802.1|145908.4|145818.4|145909.7|145819.7|145891.4|145801.4|21
1648468960000|2022-03-28 12:02:40|145908.3|145818.3|145887.6|145797.6|145908.3|145818.3|145887.6|145797.6|32
1648468970000|2022-03-28 12:02:50|145887.2|145797.2|145888|145798|145895|145805|145886.1|145796.1|25
1648468980000|2022-03-28 12:03:00|145890.2|145800.2|145918.3|145788.3|145918.3|145809.6|145887.6|145788.3|22
1648468990000|2022-03-28 12:03:10|145919.9|145789.9|145906.9|145816.9|145932.2|145827.3|145903.4|145787.5|27
1648469000000|2022-03-28 12:03:20|145906.7|145816.7|145909|145819|145914.4|145824.4|145905.6|145815.6|17
1648469010000|2022-03-28 12:03:30|145907.8|145817.8|145905.9|145815.9|145912.9|145822.9|145905.9|145815.9|24
1648469020000|2022-03-28 12:03:40|145905.8|145815.8|145908.2|145818.2|145911.7|145821.7|145904.9|145814.9|20
1648469030000|2022-03-28 12:03:50|145907.4|145817.4|145904.6|145814.6|145910.2|145820.2|145903.8|145813.8|18
1648469040000|2022-03-28 12:04:00|145903.2|145813.2|145918.4|145828.4|145928.2|145828.4|145902.8|145798.2|19
1648469050000|2022-03-28 12:04:10|145914.8|145824.8|145913.4|145823.4|145917.7|145827.7|145913|145823|25
1648469060000|2022-03-28 12:04:20|145914.3|145824.3|145912.6|145822.6|145914.8|145824.8|145901.6|145811.6|18
1648469070000|2022-03-28 12:04:30|145912.4|145822.4|145920.5|145830.5|145920.5|145830.5|145912.4|145822.4|24
1648469080000|2022-03-28 12:04:40|145925|145835|145917.2|145827.2|145957.4|145849.9|145910.1|145798.8|21
1648469090000|2022-03-28 12:04:50|145931.2|145801.2|145907.8|145817.8|145931.2|145828.1|145907.8|145801.2|22
1648469100000|2022-03-28 12:05:00|145908.2|145818.2|145911.2|145821.2|145912.2|145822.2|145906.8|145816.8|14
1648469110000|2022-03-28 12:05:10|145906.8|145816.8|145909.6|145819.6|145913|145823|145906.8|145816.8|20
1648469120000|2022-03-28 12:05:20|145908.7|145818.7|145905.8|145815.8|145911.6|145821.6|145905.8|145815.8|15
1648469130000|2022-03-28 12:05:30|145906.1|145816.1|145908.1|145818.1|145911.4|145821.4|145906.1|145816.1|11
1648469140000|2022-03-28 12:05:40|145909.8|145819.8|145929|145799|145929.5|145819.8|145908.3|145799|8
1648469150000|2022-03-28 12:05:50|145926.2|145796.2|145911.4|145821.4|145927.1|145823.6|145907.6|145796|14
1648469160000|2022-03-28 12:06:00|145909.5|145819.5|145933.7|145843.7|145943.1|145853.1|145909.5|145819.5|35
1648469170000|2022-03-28 12:06:10|145933.3|145843.3|145945.9|145855.9|145945.9|145855.9|145931.4|145841.4|33
1648469180000|2022-03-28 12:06:20|145944.8|145854.8|145943.4|145853.4|145945.3|145855.3|145934.4|145844.4|27
1648469190000|2022-03-28 12:06:30|145944|145854|145953.2|145863.2|145953.2|145863.2|145935.7|145845.7|29
1648469200000|2022-03-28 12:06:40|145951|145861|145944.7|145854.7|145953|145863|145944.7|145854.7|22
1648469210000|2022-03-28 12:06:50|145944.3|145854.3|145943.4|145853.4|145946.4|145856.4|145943|145853|15
1648469220000|2022-03-28 12:07:00|145943|145853|145918.3|145828.3|145949.1|145859.1|145918.3|145828.3|23
1648469230000|2022-03-28 12:07:10|145916.7|145826.7|145911.3|145821.3|145918.4|145828.4|145905.5|145815.5|31
1648469240000|2022-03-28 12:07:20|145911.9|145821.9|145910.3|145820.3|145918.3|145828.3|145906.6|145816.6|25
1648469250000|2022-03-28 12:07:30|145912.1|145822.1|145915.2|145825.2|145920|145830|145912.1|145822.1|18
1648469260000|2022-03-28 12:07:40|145912.7|145822.7|145913.9|145823.9|145913.9|145823.9|145910.9|145820.9|9
1648469270000|2022-03-28 12:07:50|145916.9|145826.9|145912.5|145822.5|145917.7|145827.7|145912|145822|10
1648469280000|2022-03-28 12:08:00|145909|145819|145913.6|145823.6|145914.7|145824.7|145908.2|145818.2|8
1648469290000|2022-03-28 12:08:10|145912.4|145822.4|145945.7|145855.7|145945.7|145855.7|145899.5|145809.5|19
1648469300000|2022-03-28 12:08:20|145947.2|145857.2|145957.8|145867.8|145959.8|145869.8|145942.7|145852.7|25
1648469310000|2022-03-28 12:08:30|145960.8|145870.8|145967.3|145877.3|145968.3|145878.3|145951.5|145861.5|23
1648469320000|2022-03-28 12:08:40|145964.5|145874.5|145961.1|145871.1|145967.6|145877.6|145959.8|145869.8|29
1648469330000|2022-03-28 12:08:50|145960.5|145870.5|145963.1|145873.1|145963.1|145873.1|145958.8|145868.8|18
1648469340000|2022-03-28 12:09:00|145958.2|145868.2|145948|145858|145958.9|145868.9|145946.1|145856.1|17
1648469350000|2022-03-28 12:09:10|145948.9|145858.9|145948.8|145858.8|145953.8|145863.8|145947|145857|17
1648469360000|2022-03-28 12:09:20|145955.7|145865.7|145955.1|145865.1|145957.9|145867.9|145952.4|145862.4|10
1648469370000|2022-03-28 12:09:30|145960.5|145870.5|145956.4|145866.4|145962.6|145872.6|145956.4|145866.4|13
1648469380000|2022-03-28 12:09:40|145955.8|145865.8|145955.9|145865.9|145958.4|145868.4|145955.8|145865.8|13
1648469390000|2022-03-28 12:09:50|145955.8|145865.8|145954|145864|145956.3|145866.3|145953.1|145863.1|17
1648469400000|2022-03-28 12:10:00|145953.9|145863.9|145938.7|145848.7|145955.8|145865.8|145938.2|145848.2|21
1648469410000|2022-03-28 12:10:10|145938.4|145848.4|145920.3|145830.3|145938.6|145848.6|145920.3|145830.3|24
1648469420000|2022-03-28 12:10:20|145920.5|145830.5|145917.7|145827.7|145921.2|145831.2|145917.7|145827.7|14
1648469430000|2022-03-28 12:10:30|145917.8|145827.8|145925.7|145835.7|145926.5|145836.5|145916.9|145826.9|16
1648469440000|2022-03-28 12:10:40|145926.1|145836.1|145927.9|145837.9|145953.6|145845.8|145923.3|145823.3|18
1648469450000|2022-03-28 12:10:50|145929.5|145839.5|145926.9|145836.9|145931.4|145841.4|145926.9|145836.9|19
1648469460000|2022-03-28 12:11:00|145928.5|145838.5|145923.4|145833.4|145928.5|145838.5|145920|145830|17
1648469470000|2022-03-28 12:11:10|145915.9|145825.9|145936.1|145846.1|145956.9|145866.9|145915.9|145825.9|26
1648469480000|2022-03-28 12:11:20|145939.2|145849.2|145937.6|145847.6|145939.3|145849.3|145929.3|145839.3|18
1648469490000|2022-03-28 12:11:30|145937.5|145847.5|145921.7|145831.7|145937.5|145847.5|145921.6|145831.6|18
1648469500000|2022-03-28 12:11:40|145922.2|145832.2|145926.1|145836.1|145927.8|145837.8|145919.8|145829.8|14
1648469510000|2022-03-28 12:11:50|145927|145837|145912.6|145822.6|145928.4|145838.4|145908.5|145818.5|21
1648469520000|2022-03-28 12:12:00|145911|145821|145909.8|145819.8|145913.1|145823.1|145906.8|145816.8|15
1648469530000|2022-03-28 12:12:10|145910.2|145820.2|145911.2|145821.2|145914.1|145824.1|145908.8|145818.8|9
1648469540000|2022-03-28 12:12:20|145911.1|145821.1|145908.7|145818.7|145911.4|145821.4|145906.2|145816.2|28
1648469550000|2022-03-28 12:12:30|145907.1|145817.1|145909.7|145819.7|145912.9|145822.9|145906.7|145816.7|26
1648469560000|2022-03-28 12:12:40|145909|145819|145908.1|145818.1|145910.7|145820.7|145908.1|145818.1|13
1648469570000|2022-03-28 12:12:50|145907.2|145817.2|145912|145822|145913.5|145823.5|145907.2|145817.2|24
1648469580000|2022-03-28 12:13:00|145912.5|145822.5|145913.6|145823.6|145915.4|145825.4|145911|145821|22
1648469590000|2022-03-28 12:13:10|145913.2|145823.2|145910.6|145820.6|145913.2|145823.2|145909.1|145819.1|16
1648469600000|2022-03-28 12:13:20|145910.4|145820.4|145918.7|145828.7|145919.7|145829.7|145908.3|145818.3|24
1648469610000|2022-03-28 12:13:30|145918.6|145828.6|145908.7|145818.7|145918.6|145828.6|145906.6|145816.6|27
1648469620000|2022-03-28 12:13:40|145907|145817|145888.3|145798.3|145910.4|145820.4|145882.8|145792.8|27
1648469630000|2022-03-28 12:13:50|145890.1|145800.1|145884.9|145794.9|145891.2|145801.2|145881|145791|24
1648469640000|2022-03-28 12:14:00|145880.9|145790.9|145879.1|145789.1|145888.7|145798.7|145872.6|145782.6|26
1648469650000|2022-03-28 12:14:10|145879.2|145789.2|145879|145789|145883.4|145793.4|145876.2|145786.2|19
1648469660000|2022-03-28 12:14:20|145878.1|145788.1|145896.8|145806.8|145900.8|145810.8|145875.7|145785.7|32
1648469670000|2022-03-28 12:14:30|145897.8|145807.8|145895.1|145805.1|145898|145808|145894.8|145804.8|20
1648469680000|2022-03-28 12:14:40|145895|145805|145871.3|145781.3|145895.1|145805.1|145870|145780|19
1648469690000|2022-03-28 12:14:50|145871.8|145781.8|145882.7|145792.7|145884.2|145794.2|145871.8|145781.8|23
1648469700000|2022-03-28 12:15:00|145879.9|145789.9|145931.7|145841.7|145931.7|145841.7|145876.3|145786.3|26
1648469710000|2022-03-28 12:15:10|145931|145841|145925.1|145835.1|145931.9|145841.9|145925.1|145835.1|14
1648469720000|2022-03-28 12:15:20|145925.6|145835.6|145945.8|145855.8|145947|145857|145925.6|145835.6|25
1648469730000|2022-03-28 12:15:30|145944.8|145854.8|145943.4|145853.4|145947|145857|145941.4|145851.4|23
1648469740000|2022-03-28 12:15:40|145942.4|145852.4|145942.8|145852.8|145942.8|145852.8|145941.1|145851.1|15
1648469750000|2022-03-28 12:15:50|145943.2|145853.2|145947.3|145857.3|145947.9|145857.9|145941.4|145851.4|17
1648469760000|2022-03-28 12:16:00|145947.8|145857.8|145966.8|145876.8|145969|145879|145947.8|145857.8|26
1648469770000|2022-03-28 12:16:10|145966.2|145876.2|145968.2|145878.2|145970.8|145880.8|145961.1|145871.1|25
1648469780000|2022-03-28 12:16:20|145967|145877|145969.6|145879.6|145975|145885|145962.7|145872.7|33
1648469790000|2022-03-28 12:16:30|145969|145879|145969.9|145879.9|145971.4|145881.4|145964.6|145874.6|38
1648469800000|2022-03-28 12:16:40|145967.2|145877.2|145968|145878|145972.6|145882.6|145966.6|145876.6|19
1648469810000|2022-03-28 12:16:50|145968.1|145878.1|145969.4|145879.4|145973.3|145883.3|145966.4|145876.4|18
1648469820000|2022-03-28 12:17:00|145969.2|145879.2|145967.5|145877.5|145970|145880|145967.1|145877.1|27
1648469830000|2022-03-28 12:17:10|145967.7|145877.7|145955.2|145865.2|145967.7|145877.7|145955.2|145865.2|24
1648469840000|2022-03-28 12:17:20|145952.1|145862.1|145956.6|145866.6|145963.6|145873.6|145948.1|145858.1|23
1648469850000|2022-03-28 12:17:30|145953.8|145863.8|145958|145868|145962.6|145872.6|145953.7|145863.7|32
1648469860000|2022-03-28 12:17:40|145957.9|145867.9|145957.5|145867.5|145958|145868|145953.7|145863.7|23
1648469870000|2022-03-28 12:17:50|145957.6|145867.6|145955|145865|145957.6|145867.6|145955|145865|13
1648469880000|2022-03-28 12:18:00|145954.7|145864.7|145962|145872|145964.5|145874.5|145954.7|145864.7|21
1648469890000|2022-03-28 12:18:10|145961.9|145871.9|145958.2|145868.2|145962.2|145872.2|145957.8|145867.8|21
1648469900000|2022-03-28 12:18:20|145958.3|145868.3|145958.8|145868.8|145965.4|145875.4|145956.2|145866.2|22
1648469910000|2022-03-28 12:18:30|145959|145869|145962.2|145872.2|145964.2|145874.2|145954.4|145864.4|29
1648469920000|2022-03-28 12:18:40|145961.6|145871.6|145965.6|145875.6|145968.4|145878.4|145961.6|145871.6|21
1648469930000|2022-03-28 12:18:50|145965.8|145875.8|145956|145866|145965.8|145875.8|145955.1|145865.1|15
1648469940000|2022-03-28 12:19:00|145959.2|145869.2|145958.3|145868.3|145961.7|145871.7|145955.4|145865.4|14
1648469950000|2022-03-28 12:19:10|145959.6|145869.6|145950.4|145860.4|145959.6|145869.6|145947.2|145857.2|32
1648469960000|2022-03-28 12:19:20|145949.3|145859.3|145954.1|145864.1|145956|145866|145949.3|145859.3|22
1648469970000|2022-03-28 12:19:30|145954.2|145864.2|145956.5|145866.5|145957.1|145867.1|145953.9|145863.9|19
1648469980000|2022-03-28 12:19:40|145957.6|145867.6|145951|145861|145957.6|145867.6|145949.5|145859.5|26
1648469990000|2022-03-28 12:19:50|145949.7|145859.7|145945.2|145855.2|145951.6|145861.6|145942.4|145852.4|23
1648470000000|2022-03-28 12:20:00|145945.7|145855.7|145962.3|145872.3|145963.6|145873.6|145945.7|145855.7|31
1648470010000|2022-03-28 12:20:10|145960.1|145870.1|145957|145867|145962.1|145872.1|145954.6|145864.6|30
1648470020000|2022-03-28 12:20:20|145955.3|145865.3|145954.1|145864.1|145957.1|145867.1|145952.3|145862.3|28
1648470030000|2022-03-28 12:20:30|145955.2|145865.2|145962.8|145872.8|145964.6|145874.6|145954.8|145864.8|30
1648470040000|2022-03-28 12:20:40|145963|145873|145968|145878|145973.2|145883.2|145963|145873|31
1648470050000|2022-03-28 12:20:50|145967.9|145877.9|145951.9|145861.9|145968.8|145878.8|145949.6|145859.6|25
1648470060000|2022-03-28 12:21:00|145954.1|145864.1|145957.8|145867.8|145959.6|145869.6|145949.6|145859.6|37
1648470070000|2022-03-28 12:21:10|145957.3|145867.3|145953.8|145863.8|145959.6|145869.6|145953|145863|25
1648470080000|2022-03-28 12:21:20|145952.8|145862.8|145950.6|145860.6|145955.7|145865.7|145950|145860|24
1648470090000|2022-03-28 12:21:30|145950.7|145860.7|145957.2|145867.2|145967.3|145877.3|145950.7|145860.7|36
1648470100000|2022-03-28 12:21:40|145957.5|145867.5|145958.5|145868.5|145964.5|145874.5|145951.6|145861.6|31
1648470110000|2022-03-28 12:21:50|145955.8|145865.8|145954.4|145864.4|145959.8|145869.8|145954.2|145864.2|31
1648470120000|2022-03-28 12:22:00|145954.9|145864.9|145937.4|145847.4|145954.9|145864.9|145935.3|145845.3|34
1648470130000|2022-03-28 12:22:10|145937.2|145847.2|145947.3|145857.3|145953.3|145863.3|145937.2|145847.2|35
1648470140000|2022-03-28 12:22:20|145950.7|145860.7|145950.6|145860.6|145953.1|145863.1|145946.9|145856.9|23
1648470150000|2022-03-28 12:22:30|145949.4|145859.4|145950.3|145860.3|145951.6|145861.6|145948.7|145858.7|16
1648470160000|2022-03-28 12:22:40|145950.2|145860.2|145944.8|145854.8|145953.8|145863.8|145944.8|145854.8|12
1648470170000|2022-03-28 12:22:50|145941.3|145851.3|145945.7|145855.7|145949.3|145859.3|145940|145850|24
1648470180000|2022-03-28 12:23:00|145946.7|145856.7|145950.8|145860.8|145954|145864|145944.8|145854.8|17
1648470190000|2022-03-28 12:23:10|145950.6|145860.6|145947.6|145857.6|145966.5|145876.5|145947.6|145857.6|37
1648470200000|2022-03-28 12:23:20|145952.3|145862.3|145945|145855|145952.3|145862.3|145942.1|145852.1|25
1648470210000|2022-03-28 12:23:30|145944.9|145854.9|145944.5|145854.5|145946.8|145856.8|145944.5|145854.5|11
1648470220000|2022-03-28 12:23:40|145944|145854|145946.9|145856.9|145951.7|145861.7|145943.4|145853.4|27
1648470230000|2022-03-28 12:23:50|145951.1|145861.1|145952.2|145862.2|145960.2|145870.2|145947.1|145857.1|23
1648470240000|2022-03-28 12:24:00|145951|145861|145948|145858|145954.4|145864.4|145946.4|145856.4|26
1648470250000|2022-03-28 12:24:10|145947.7|145857.7|145941.3|145851.3|145948|145858|145939.4|145849.4|29
1648470260000|2022-03-28 12:24:20|145941.7|145851.7|145930.8|145840.8|145941.7|145851.7|145930.8|145840.8|29
1648470270000|2022-03-28 12:24:30|145933.6|145843.6|145934.9|145844.9|145938.8|145848.8|145929.9|145839.9|31
1648470280000|2022-03-28 12:24:40|145935.5|145845.5|145935.1|145845.1|145938|145848|145933.8|145843.8|22
1648470290000|2022-03-28 12:24:50|145934.8|145844.8|145935.3|145845.3|145935.8|145845.8|145930.9|145840.9|21
1648470300000|2022-03-28 12:25:00|145935.1|145845.1|145929.9|145839.9|145945.4|145855.4|145927.8|145837.8|24
1648470310000|2022-03-28 12:25:10|145932.8|145842.8|145943.6|145853.6|145946.1|145856.1|145931.4|145841.4|26
1648470320000|2022-03-28 12:25:20|145944.4|145854.4|145933.7|145843.7|145944.5|145854.5|145933|145843|24
1648470330000|2022-03-28 12:25:30|145934.5|145844.5|145934.9|145844.9|145935.1|145845.1|145932.3|145842.3|18
1648470340000|2022-03-28 12:25:40|145934.3|145844.3|145933.2|145843.2|145936|145846|145932|145842|11
1648470350000|2022-03-28 12:25:50|145930.4|145840.4|145933.1|145843.1|145944.4|145854.4|145930.4|145840.4|17
1648470360000|2022-03-28 12:26:00|145934.3|145844.3|145934.8|145844.8|145940.5|145850.5|145930.5|145840.5|23
1648470370000|2022-03-28 12:26:10|145931.3|145841.3|145924.1|145834.1|145932.3|145842.3|145919.8|145829.8|32
1648470380000|2022-03-28 12:26:20|145926.5|145836.5|145923.5|145833.5|145930.1|145840.1|145921.3|145831.3|35
1648470390000|2022-03-28 12:26:30|145925.4|145835.4|145925.1|145835.1|145928|145838|145923.4|145833.4|29
1648470400000|2022-03-28 12:26:40|145924.3|145834.3|145925.5|145835.5|145926.2|145836.2|145924.3|145834.3|17
1648470410000|2022-03-28 12:26:50|145924.8|145834.8|145924.1|145834.1|145925.1|145835.1|145923.9|145833.9|13
1648470420000|2022-03-28 12:27:00|145924.2|145834.2|145923.1|145833.1|145930.4|145840.4|145923.1|145833.1|22
1648470430000|2022-03-28 12:27:10|145923.4|145833.4|145921.5|145831.5|145929.4|145839.4|145921.5|145831.5|14
1648470440000|2022-03-28 12:27:20|145921.4|145831.4|145922|145832|145927.4|145837.4|145920.2|145830.2|18
1648470450000|2022-03-28 12:27:30|145922.6|145832.6|145923.6|145833.6|145923.7|145833.7|145922|145832|15
1648470460000|2022-03-28 12:27:40|145925.1|145835.1|145914.2|145824.2|145925.1|145835.1|145910.8|145820.8|31
1648470470000|2022-03-28 12:27:50|145914.1|145824.1|145926|145836|145926|145836|145911.6|145821.6|26
1648470480000|2022-03-28 12:28:00|145922.7|145832.7|145928|145838|145928.8|145838.8|145920|145830|32
1648470490000|2022-03-28 12:28:10|145928.9|145838.9|145921.2|145831.2|145931.2|145841.2|145920.8|145830.8|34
1648470500000|2022-03-28 12:28:20|145921.4|145831.4|145924.6|145834.6|145924.6|145834.6|145917.6|145827.6|24
1648470510000|2022-03-28 12:28:30|145924.1|145834.1|145922.5|145832.5|145924.9|145834.9|145919.2|145829.2|10
1648470520000|2022-03-28 12:28:40|145921.9|145831.9|145921|145831|145923.9|145833.9|145919.9|145829.9|10
1648470530000|2022-03-28 12:28:50|145921.1|145831.1|145923.4|145833.4|145923.4|145833.4|145919.1|145829.1|8
1648470540000|2022-03-28 12:29:00|145920.1|145830.1|145924.9|145834.9|145928.1|145838.1|145917.3|145827.3|16
1648470550000|2022-03-28 12:29:10|145925.7|145835.7|145922.3|145832.3|145928.1|145838.1|145918|145828|22
1648470560000|2022-03-28 12:29:20|145921.1|145831.1|145921.7|145831.7|145925.5|145835.5|145921|145831|18
1648470570000|2022-03-28 12:29:30|145919.8|145829.8|145940.1|145810.1|145940.7|145831.8|145918.6|145809.4|16
1648470580000|2022-03-28 12:29:40|145940.2|145810.2|145933.9|145843.9|145952.7|145843.9|145928.2|145807.4|20
1648470590000|2022-03-28 12:29:50|145952.8|145822.8|145957.1|145827.1|145960.2|145830.2|145946.5|145816.5|27
1648470600000|2022-03-28 12:30:00|145953.5|145823.5|145949.2|145819.2|145953.5|145823.5|145942.6|145812.6|21
1648470610000|2022-03-28 12:30:10|145949.5|145819.5|145952.5|145862.5|145952.5|145862.5|145929|145814.2|23
1648470620000|2022-03-28 12:30:20|145956.9|145866.9|145952.7|145862.7|145956.9|145866.9|145948.5|145858.5|32
1648470630000|2022-03-28 12:30:30|145944.3|145854.3|145949.6|145859.6|145951.1|145861.1|145942.1|145852.1|33
1648470640000|2022-03-28 12:30:40|145949.5|145859.5|145961.4|145871.4|145961.4|145871.4|145948.9|145858.9|33
1648470650000|2022-03-28 12:30:50|145961.3|145871.3|145963.2|145873.2|145965.4|145875.4|145951.3|145861.3|36
1648470660000|2022-03-28 12:31:00|145963.8|145873.8|145955.4|145865.4|145966.3|145876.3|145955.4|145865.4|32
1648470670000|2022-03-28 12:31:10|145956.6|145866.6|145956.5|145866.5|145960.9|145870.9|145955.5|145865.5|29
1648470680000|2022-03-28 12:31:20|145958|145868|145959.4|145869.4|145964.1|145874.1|145957.5|145867.5|27
1648470690000|2022-03-28 12:31:30|145958.9|145868.9|145958.9|145868.9|145960.1|145870.1|145958.2|145868.2|11
1648470700000|2022-03-28 12:31:40|145964.8|145874.8|145956.7|145866.7|145965.4|145875.4|145955.1|145865.1|17
1648470710000|2022-03-28 12:31:50|145956.1|145866.1|145954.9|145864.9|145959.1|145869.1|145954.9|145864.9|21
1648470720000|2022-03-28 12:32:00|145952.1|145862.1|145960.2|145870.2|145960.7|145870.7|145952|145862|17
1648470730000|2022-03-28 12:32:10|145959.9|145869.9|145932.9|145842.9|145967.5|145877.5|145927.1|145819.2|32
1648470740000|2022-03-28 12:32:20|145938.3|145848.3|145981.8|145891.8|145982.8|145892.8|145931.3|145831.2|36
1648470750000|2022-03-28 12:32:30|145980.2|145890.2|146022.9|145932.9|146022.9|145932.9|145975.8|145885.8|31
1648470760000|2022-03-28 12:32:40|146022.3|145932.3|146065|145975|146065|145975|146019.1|145929.1|34
1648470770000|2022-03-28 12:32:50|146060.2|145970.2|146070.4|145980.4|146077.8|145987.8|146060.2|145970.2|36
1648470780000|2022-03-28 12:33:00|146067.6|145977.6|146074.1|145984.1|146075.1|145985.1|146067|145977|28
1648470790000|2022-03-28 12:33:10|146073.8|145983.8|146065.8|145975.8|146076.4|145986.4|146064.7|145974.7|31
1648470800000|2022-03-28 12:33:20|146066.6|145976.6|146067|145977|146069.7|145979.7|146065.3|145975.3|19
1648470810000|2022-03-28 12:33:30|146064.3|145974.3|146049.3|145959.3|146064.7|145974.7|146042.3|145952.3|31
1648470820000|2022-03-28 12:33:40|146050.4|145960.4|146041.3|145951.3|146051.4|145961.4|146038.6|145948.6|24
1648470830000|2022-03-28 12:33:50|146041.6|145951.6|146047.9|145957.9|146051.1|145961.1|146041.6|145951.6|28
1648470840000|2022-03-28 12:34:00|146050.7|145960.7|146050.5|145960.5|146055.5|145965.5|146033.6|145943.6|24
1648470850000|2022-03-28 12:34:10|146044.5|145954.5|146141.2|146051.2|146141.2|146051.2|146044.5|145954.5|31
1648470860000|2022-03-28 12:34:20|146138.4|146048.4|146170.3|146040.3|146173.9|146058.4|146138.4|146029.2|30
1648470870000|2022-03-28 12:34:30|146171.3|146041.3|146140.8|146050.8|146171.3|146053.9|146132.6|146036.6|26
1648470880000|2022-03-28 12:34:40|146137.8|146047.8|146128.8|146038.8|146139.2|146049.2|146120.3|146030.3|28
1648470890000|2022-03-28 12:34:50|146130.4|146040.4|146179.4|146089.4|146183.5|146093.5|146125.7|146035.7|28
1648470900000|2022-03-28 12:35:00|146183.5|146093.5|146188.1|146098.1|146194.1|146104.1|146175.1|146085.1|38
1648470910000|2022-03-28 12:35:10|146188.8|146098.8|146193.1|146103.1|146206.8|146103.1|146180.1|146076.8|37
1648470920000|2022-03-28 12:35:20|146188.1|146098.1|146186.4|146096.4|146192.7|146102.7|146183.6|146093.6|27
1648470930000|2022-03-28 12:35:30|146186.3|146096.3|146153.1|146063.1|146186.3|146096.3|146144.1|146054.1|31
1648470940000|2022-03-28 12:35:40|146151.9|146061.9|146152.9|146062.9|146155.1|146065.1|146148.3|146058.3|23
1648470950000|2022-03-28 12:35:50|146155.8|146065.8|146106.5|146016.5|146155.8|146065.8|146100.4|146010.4|31
1648470960000|2022-03-28 12:36:00|146106|146016|146087.7|145997.7|146106|146016|146079.6|145989.6|25
1648470970000|2022-03-28 12:36:10|146085.9|145995.9|146086.4|145996.4|146088.6|145998.6|146083.7|145993.7|20
1648470980000|2022-03-28 12:36:20|146085.6|145995.6|146105.8|146015.8|146108.4|146018.4|146080.9|145990.9|25
1648470990000|2022-03-28 12:36:30|146108.2|146018.2|146106.6|146016.6|146109.2|146019.2|146104|146014|23
1648471000000|2022-03-28 12:36:40|146105.3|146015.3|146095.5|146005.5|146105.3|146015.3|146095.5|146005.5|13
1648471010000|2022-03-28 12:36:50|146094.9|146004.9|146099|146009|146100|146010|146094.9|146004.9|11
1648471020000|2022-03-28 12:37:00|146098.8|146008.8|146103.5|146013.5|146110.4|146020.4|146098.1|146008.1|16
1648471030000|2022-03-28 12:37:10|146106.3|146016.3|146144.9|146054.9|146144.9|146054.9|146103.4|146013.4|38
1648471040000|2022-03-28 12:37:20|146145.6|146055.6|146173.7|146083.7|146177.6|146087.6|146140.3|146027.2|38
1648471050000|2022-03-28 12:37:30|146172.5|146082.5|146193.2|146063.2|146193.4|146084|146170.1|146058.8|33
1648471060000|2022-03-28 12:37:40|146193|146063|146191.4|146061.4|146202.2|146095.8|146169.6|146061|32
1648471070000|2022-03-28 12:37:50|146195.2|146065.2|146177.8|146087.8|146199.8|146092.7|146174.2|146059.5|34
1648471080000|2022-03-28 12:38:00|146196.5|146066.5|146163.8|146073.8|146197|146095.8|146163.8|146056.1|27
1648471090000|2022-03-28 12:38:10|146160.2|146070.2|146155.2|146065.2|146180|146070.2|146153.1|146042.1|37
1648471100000|2022-03-28 12:38:20|146157.1|146067.1|146153.9|146063.9|146157.1|146067.1|146150.2|146060.2|37
1648471110000|2022-03-28 12:38:30|146155.4|146065.4|146150.8|146060.8|146156.3|146066.3|146145.9|146055.9|38
1648471120000|2022-03-28 12:38:40|146153.2|146063.2|146135.7|146005.7|146160.5|146064.2|146135.5|146005.5|36
1648471130000|2022-03-28 12:38:50|146139.2|146009.2|146131.4|146041.4|146149|146050.1|146114.9|146001.9|40
1648471140000|2022-03-28 12:39:00|146145.3|146015.3|146124.2|146034.2|146153.3|146041.5|146121.2|146009.6|40
1648471150000|2022-03-28 12:39:10|146124.1|146034.1|146124.3|146034.3|146154.6|146049.6|146121.2|146008.9|35
1648471160000|2022-03-28 12:39:20|146123.4|146033.4|146124.6|146034.6|146156.3|146047.4|146122.3|146007.7|40
1648471170000|2022-03-28 12:39:30|146125.6|146035.6|146146.5|146016.5|146154.8|146052.3|146121.1|146008.8|40
1648471180000|2022-03-28 12:39:40|146136.6|146046.6|146133|146043|146154.1|146047.8|146126|146019.8|33
1648471190000|2022-03-28 12:39:50|146131.8|146041.8|146117.3|146027.3|146134.5|146044.5|146114|146024|22
1648471200000|2022-03-28 12:40:00|146119.8|146029.8|146117|146027|146121.6|146031.6|146116.7|146026.7|22
1648471210000|2022-03-28 12:40:10|146117.2|146027.2|146164.5|146074.5|146164.5|146074.5|146117|146027|33
1648471220000|2022-03-28 12:40:20|146160.8|146070.8|146130.3|146040.3|146165.4|146075.4|146130.3|146040.3|35
1648471230000|2022-03-28 12:40:30|146146.7|146056.7|146166.2|146076.2|146167.7|146077.7|146146.7|146056.7|31
1648471240000|2022-03-28 12:40:40|146165.9|146075.9|146190.3|146100.3|146190.7|146100.7|146162.5|146072.5|31
1648471250000|2022-03-28 12:40:50|146187.4|146097.4|146167.8|146077.8|146195.1|146105.1|146165.6|146075.6|26
1648471260000|2022-03-28 12:41:00|146168.8|146078.8|146165.5|146075.5|146171.8|146081.8|146152.3|146062.3|27
1648471270000|2022-03-28 12:41:10|146165.1|146075.1|146161.5|146071.5|146169.3|146079.3|146159.7|146069.7|33
1648471280000|2022-03-28 12:41:20|146163.8|146073.8|146210.8|146120.8|146217|146127|146163.8|146073.8|35
1648471290000|2022-03-28 12:41:30|146210.9|146120.9|146196.3|146106.3|146210.9|146120.9|146179.3|146080.6|33
1648471300000|2022-03-28 12:41:40|146196.2|146106.2|146197.3|146107.3|146203.5|146113.5|146195|146105|28
1648471310000|2022-03-28 12:41:50|146197.2|146107.2|146189.9|146099.9|146201.4|146111.4|146189.9|146099.9|34
1648471320000|2022-03-28 12:42:00|146192.3|146102.3|146178|146088|146196.6|146106.6|146168.9|146078.9|28
1648471330000|2022-03-28 12:42:10|146179.9|146089.9|146201.5|146111.5|146201.5|146111.5|146176.8|146086.8|23
1648471340000|2022-03-28 12:42:20|146192.1|146102.1|146192.4|146102.4|146199.3|146109.3|146184.6|146094.6|35
1648471350000|2022-03-28 12:42:30|146192.9|146102.9|146196.3|146106.3|146197.9|146107.9|146191.2|146101.2|26
1648471360000|2022-03-28 12:42:40|146196.1|146106.1|146195.4|146105.4|146197.1|146107.1|146194.5|146104.5|25
1648471370000|2022-03-28 12:42:50|146195.6|146105.6|146187.9|146097.9|146199.3|146109.3|146184.7|146094.7|25
1648471380000|2022-03-28 12:43:00|146187.3|146097.3|146190|146100|146192.3|146102.3|146187.3|146097.3|13
1648471390000|2022-03-28 12:43:10|146190.3|146100.3|146182.8|146092.8|146190.3|146100.3|146168.7|146078.7|26
1648471400000|2022-03-28 12:43:20|146183.7|146093.7|146188.7|146098.7|146192.4|146102.4|146183.5|146093.5|33
1648471410000|2022-03-28 12:43:30|146188.8|146098.8|146188.7|146098.7|146188.8|146098.8|146185.8|146095.8|13
1648471420000|2022-03-28 12:43:40|146187.4|146097.4|146180|146090|146187.6|146097.6|146174.7|146084.7|21
1648471430000|2022-03-28 12:43:50|146176.5|146086.5|146179|146089|146179|146089|146176.1|146086.1|16
1648471440000|2022-03-28 12:44:00|146176.7|146086.7|146130.1|146040.1|146191.2|146087.9|146130.1|146040.1|39
1648471450000|2022-03-28 12:44:10|146128.4|146038.4|146127.7|146037.7|146129.3|146039.3|146123.7|146033.7|26
1648471460000|2022-03-28 12:44:20|146128.1|146038.1|146121.5|146031.5|146128.3|146038.3|146121.5|146031.5|30
1648471470000|2022-03-28 12:44:30|146122.9|146032.9|146134|146044|146137.6|146047.6|146109.9|146019.9|35
1648471480000|2022-03-28 12:44:40|146138.2|146048.2|146138.3|146048.3|146145.8|146055.8|146130|146040|31
1648471490000|2022-03-28 12:44:50|146138.1|146048.1|146136.9|146046.9|146147.7|146057.7|146136.9|146046.9|27
1648471500000|2022-03-28 12:45:00|146143.2|146053.2|146132.2|146042.2|146144.4|146054.4|146131.4|146041.4|27
1648471510000|2022-03-28 12:45:10|146132.1|146042.1|146137.1|146047.1|146144.8|146054.8|146130.2|146040.2|26
1648471520000|2022-03-28 12:45:20|146139|146049|146069.2|145979.2|146139|146049|146059.5|145969.5|33
1648471530000|2022-03-28 12:45:30|146052.9|145962.9|146067.5|145977.5|146071|145981|146052.9|145962.9|31
1648471540000|2022-03-28 12:45:40|146066.9|145976.9|146062.8|145972.8|146097.8|146007.8|146057.7|145967.7|27
1648471550000|2022-03-28 12:45:50|146061.9|145971.9|146064.6|145974.6|146065|145975|146053.3|145963.3|17
1648471560000|2022-03-28 12:46:00|146063.7|145973.7|146066.1|145976.1|146066.2|145976.2|146059.9|145969.9|22
1648471570000|2022-03-28 12:46:10|146066|145976|146091.2|146001.2|146092.6|146002.6|146063.6|145973.6|15
1648471580000|2022-03-28 12:46:20|146094|146004|146093.9|146003.9|146094.6|146004.6|146086.9|145996.9|30
1648471590000|2022-03-28 12:46:30|146094.2|146004.2|146097.9|146007.9|146099.2|146009.2|146094.2|146004.2|21
1648471600000|2022-03-28 12:46:40|146098|146008|146086.5|145996.5|146098|146008|146084.8|145994.8|34
1648471610000|2022-03-28 12:46:50|146075.5|145985.5|146096.8|146006.8|146101.3|146011.3|146075.5|145985.5|33
1648471620000|2022-03-28 12:47:00|146094|146004|146142.9|146052.9|146145.6|146055.6|146094|146004|30
1648471630000|2022-03-28 12:47:10|146142.8|146052.8|146140.7|146050.7|146144.6|146054.6|146140.6|146050.6|26
1648471640000|2022-03-28 12:47:20|146140.8|146050.8|146143|146053|146144.5|146054.5|146139.8|146049.8|29
1648471650000|2022-03-28 12:47:30|146143.4|146053.4|146140.9|146050.9|146144.1|146054.1|146138.9|146048.9|26
1648471660000|2022-03-28 12:47:40|146141.1|146051.1|146139.6|146049.6|146143|146053|146139.6|146049.6|13
1648471670000|2022-03-28 12:47:50|146138.3|146048.3|146130.3|146040.3|146138.3|146048.3|146126.3|146036.3|32
1648471680000|2022-03-28 12:48:00|146131.2|146041.2|146132.8|146042.8|146133.9|146043.9|146131.2|146041.2|24
1648471690000|2022-03-28 12:48:10|146132.7|146042.7|146156|146066|146157.1|146067.1|146132.1|146042.1|24
1648471700000|2022-03-28 12:48:20|146155.2|146065.2|146148.3|146058.3|146158.4|146068.4|146144.1|146054.1|32
1648471710000|2022-03-28 12:48:30|146146.9|146056.9|146155.9|146065.9|146156|146066|146143.3|146053.3|27
1648471720000|2022-03-28 12:48:40|146150.5|146060.5|146135|146045|146150.5|146060.5|146131.1|146041.1|30
1648471730000|2022-03-28 12:48:50|146134.8|146044.8|146123.5|146033.5|146134.8|146044.8|146116.8|146026.8|27
1648471740000|2022-03-28 12:49:00|146123.8|146033.8|146130.8|146040.8|146130.8|146040.8|146118|146028|28
1648471750000|2022-03-28 12:49:10|146131.6|146041.6|146129.3|146039.3|146137.6|146047.6|146129.3|146039.3|37
1648471760000|2022-03-28 12:49:20|146128.4|146038.4|146130.5|146040.5|146132.8|146042.8|146126.3|146036.3|24
1648471770000|2022-03-28 12:49:30|146130.2|146040.2|146135.3|146045.3|146135.3|146045.3|146129|146039|30
1648471780000|2022-03-28 12:49:40|146134.5|146044.5|146133.2|146043.2|146135|146045|146132.5|146042.5|21
1648471790000|2022-03-28 12:49:50|146133.7|146043.7|146155.9|146065.9|146160.5|146070.5|146131.5|146041.5|35
1648471800000|2022-03-28 12:50:00|146155.4|146065.4|146141.9|146051.9|146155.4|146065.4|146138.7|146048.7|32
1648471810000|2022-03-28 12:50:10|146142.8|146052.8|146137.1|146047.1|146142.8|146052.8|146136.3|146046.3|23
1648471820000|2022-03-28 12:50:20|146138.4|146048.4|146139.8|146049.8|146144.3|146054.3|146137.7|146047.7|28
1648471830000|2022-03-28 12:50:30|146139.1|146049.1|146135.2|146045.2|146140.2|146050.2|146135.2|146045.2|23
1648471840000|2022-03-28 12:50:40|146135.9|146045.9|146127.3|146037.3|146138.9|146048.9|146124.8|146034.8|27
1648471850000|2022-03-28 12:50:50|146127.9|146037.9|146139.8|146049.8|146139.8|146049.8|146126.7|146036.7|26
1648471860000|2022-03-28 12:51:00|146140|146050|146180.1|146090.1|146183.8|146093.8|146139.8|146049.8|28
1648471870000|2022-03-28 12:51:10|146182.6|146092.6|146187.8|146097.8|146201.7|146111.7|146182.4|146092.4|38
1648471880000|2022-03-28 12:51:20|146188.9|146098.9|146190.8|146100.8|146192.1|146102.1|146188|146098|37
1648471890000|2022-03-28 12:51:30|146194.6|146104.6|146201|146111|146204.3|146114.3|146194.6|146104.6|32
1648471900000|2022-03-28 12:51:40|146200.9|146110.9|146186.9|146096.9|146202.5|146112.5|146184.5|146094.5|28
1648471910000|2022-03-28 12:51:50|146185.9|146095.9|146184.6|146094.6|146199.6|146109.6|146183.1|146093.1|31
1648471920000|2022-03-28 12:52:00|146183.8|146093.8|146171.7|146081.7|146185.1|146095.1|146169.2|146079.2|37
1648471930000|2022-03-28 12:52:10|146170.6|146080.6|146154.1|146064.1|146171.6|146081.6|146152|146062|32
1648471940000|2022-03-28 12:52:20|146154|146064|146155.3|146065.3|146177.7|146067.7|146151.6|146044.6|35
1648471950000|2022-03-28 12:52:30|146155.6|146065.6|146167|146077|146176.7|146086.7|146153.2|146063.2|34
1648471960000|2022-03-28 12:52:40|146165.6|146075.6|146213.6|146083.6|146220.4|146095.8|146165.6|146075.6|33
1648471970000|2022-03-28 12:52:50|146208.4|146078.4|146201.2|146111.2|146217.7|146120.7|146201.2|146078.4|34
1648471980000|2022-03-28 12:53:00|146205.5|146115.5|146202.5|146112.5|146206.3|146116.3|146199.9|146109.9|37
1648471990000|2022-03-28 12:53:10|146202.1|146112.1|146201|146111|146204.2|146114.2|146198.9|146108.9|25
1648472000000|2022-03-28 12:53:20|146201.9|146111.9|146226|146096|146226|146114.7|146199.8|146096|29
1648472010000|2022-03-28 12:53:30|146211|146121|146179|146089|146211.4|146121.4|146175.1|146085.1|33
1648472020000|2022-03-28 12:53:40|146178.3|146088.3|146205.6|146115.6|146211.1|146121.1|146174.6|146084.6|35
1648472030000|2022-03-28 12:53:50|146206.1|146116.1|146170.4|146080.4|146208.5|146118.5|146168.7|146078.7|29
1648472040000|2022-03-28 12:54:00|146170.3|146080.3|146174.1|146084.1|146175.4|146085.4|146168.7|146078.7|19
1648472050000|2022-03-28 12:54:10|146173.8|146083.8|146202.7|146112.7|146207.7|146117.7|146173.4|146083.4|36
1648472060000|2022-03-28 12:54:20|146203.8|146113.8|146186.8|146096.8|146205.9|146115.9|146185.1|146095.1|31
1648472070000|2022-03-28 12:54:30|146185.9|146095.9|146181.5|146091.5|146189.3|146099.3|146181|146091|22
1648472080000|2022-03-28 12:54:40|146181.8|146091.8|146132.5|146042.5|146182.7|146092.7|146127.8|146037.8|30
1648472090000|2022-03-28 12:54:50|146132.1|146042.1|146141.2|146051.2|146142.4|146052.4|146131|146041|28
1648472100000|2022-03-28 12:55:00|146141.4|146051.4|146136.1|146046.1|146141.4|146051.4|146136.1|146046.1|29
1648472110000|2022-03-28 12:55:10|146135.7|146045.7|146145.8|146055.8|146149.4|146059.4|146135.7|146045.7|27
1648472120000|2022-03-28 12:55:20|146145.5|146055.5|146127.1|146037.1|146145.5|146055.5|146123.5|146033.5|37
1648472130000|2022-03-28 12:55:30|146127.4|146037.4|146133.6|146043.6|146151.2|146061.2|146122.2|146032.2|32
1648472140000|2022-03-28 12:55:40|146131.3|146041.3|146138.3|146048.3|146142.8|146052.8|146131.3|146041.3|28
1648472150000|2022-03-28 12:55:50|146139.9|146049.9|146127.9|146037.9|146139.9|146049.9|146112.5|146022.5|30
1648472160000|2022-03-28 12:56:00|146130.9|146040.9|146128.3|146038.3|146134.4|146044.4|146126.3|146036.3|35
1648472170000|2022-03-28 12:56:10|146128.9|146038.9|146131.2|146041.2|146132.4|146042.4|146125.3|146035.3|35
1648472180000|2022-03-28 12:56:20|146131.1|146041.1|146121.6|146031.6|146132.3|146042.3|146120|146030|33
1648472190000|2022-03-28 12:56:30|146122.8|146032.8|146128.6|146038.6|146132|146042|146117.4|146027.4|33
1648472200000|2022-03-28 12:56:40|146125.8|146035.8|146140.4|146050.4|146140.4|146050.4|146125.8|146035.8|27
1648472210000|2022-03-28 12:56:50|146139.2|146049.2|146141.5|146051.5|146158.6|146068.6|146139.2|146049.2|33
1648472220000|2022-03-28 12:57:00|146141|146051|146145.5|146055.5|146147.3|146057.3|146135.8|146045.8|29
1648472230000|2022-03-28 12:57:10|146145|146055|146153.6|146063.6|146153.6|146063.6|146144|146054|24
1648472240000|2022-03-28 12:57:20|146154.3|146064.3|146141|146051|146155.1|146065.1|146138.1|146048.1|31
1648472250000|2022-03-28 12:57:30|146139|146049|146144.2|146054.2|146153.6|146063.6|146138.5|146048.5|25
1648472260000|2022-03-28 12:57:40|146143.7|146053.7|146151.7|146061.7|146151.7|146061.7|146142.3|146052.3|17
1648472270000|2022-03-28 12:57:50|146151.4|146061.4|146180.1|146090.1|146181.6|146091.6|146148.7|146058.7|22
1648472280000|2022-03-28 12:58:00|146185.9|146095.9|146178.6|146088.6|146188|146098|146172.6|146082.6|31
1648472290000|2022-03-28 12:58:10|146176.1|146086.1|146175.8|146085.8|146180.1|146090.1|146171.7|146081.7|29
1648472300000|2022-03-28 12:58:20|146175.6|146085.6|146178.3|146088.3|146181|146091|146169.8|146079.8|32
1648472310000|2022-03-28 12:58:30|146179.8|146089.8|146179|146089|146181.7|146091.7|146176.6|146086.6|25
1648472320000|2022-03-28 12:58:40|146177.6|146087.6|146178.2|146088.2|146179.3|146089.3|146175|146085|16
1648472330000|2022-03-28 12:58:50|146177.9|146087.9|146175.5|146085.5|146180.8|146090.8|146175.5|146085.5|15
1648472340000|2022-03-28 12:59:00|146175.6|146085.6|146177|146087|146179.7|146089.7|146175.6|146085.6|18
1648472350000|2022-03-28 12:59:10|146178|146088|146200.8|146110.8|146210.9|146120.9|146178|146088|28
1648472360000|2022-03-28 12:59:20|146200.2|146110.2|146204.6|146114.6|146207.1|146117.1|146196.3|146106.3|25
1648472370000|2022-03-28 12:59:30|146202.6|146112.6|146201.9|146111.9|146205.6|146115.6|146197.5|146107.5|20
1648472380000|2022-03-28 12:59:40|146201.4|146111.4|146201.1|146111.1|146202.5|146112.5|146200|146110|23
1648472390000|2022-03-28 12:59:50|146199.4|146109.4|146179.3|146089.3|146200.7|146110.7|146171.8|146081.8|21
1648472400000|2022-03-28 13:00:00|146188.7|146098.7|146185.7|146095.7|146204.1|146114.1|146185.7|146095.7|31
1648472410000|2022-03-28 13:00:10|146186.9|146096.9|146185.3|146095.3|146187.9|146097.9|146177.3|146087.3|27
1648472420000|2022-03-28 13:00:20|146184|146094|146181.4|146091.4|146185.1|146095.1|146174.8|146084.8|21
1648472430000|2022-03-28 13:00:30|146181.7|146091.7|146181.8|146091.8|146181.8|146091.8|146176.2|146086.2|22
1648472440000|2022-03-28 13:00:40|146180|146090|146179.2|146089.2|146182|146092|146178.4|146088.4|20
1648472450000|2022-03-28 13:00:50|146180|146090|146185.4|146095.4|146208.3|146102.9|146177.5|146066.6|28
1648472460000|2022-03-28 13:01:00|146187.1|146097.1|146196.7|146106.7|146198.5|146108.5|146180.9|146090.9|33
1648472470000|2022-03-28 13:01:10|146216.1|146126.1|146210.2|146120.2|146219.7|146129.7|146204.4|146114.4|36
1648472480000|2022-03-28 13:01:20|146210.9|146120.9|146189.4|146099.4|146221.1|146131.1|146186.9|146096.9|36
1648472490000|2022-03-28 13:01:30|146187.8|146097.8|146186.7|146096.7|146193.4|146103.4|146182.7|146092.7|34
1648472500000|2022-03-28 13:01:40|146181.8|146091.8|146167.2|146077.2|146181.8|146091.8|146164.1|146074.1|30
1648472510000|2022-03-28 13:01:50|146167.1|146077.1|146176.2|146086.2|146182.4|146092.4|146167.1|146077.1|30
1648472520000|2022-03-28 13:02:00|146177.7|146087.7|146189.2|146099.2|146189.2|146099.2|146174.3|146084.3|38
1648472530000|2022-03-28 13:02:10|146189.7|146099.7|146186|146096|146192.9|146102.9|146180.4|146090.4|33
1648472540000|2022-03-28 13:02:20|146191.4|146101.4|146190.4|146100.4|146194.7|146104.7|146184.8|146094.8|27
1648472550000|2022-03-28 13:02:30|146189.8|146099.8|146201.3|146111.3|146208.7|146118.7|146189.3|146099.3|32
1648472560000|2022-03-28 13:02:40|146200|146110|146211.4|146121.4|146211.5|146121.5|146200|146110|36
1648472570000|2022-03-28 13:02:50|146208.7|146118.7|146208.1|146118.1|146215.6|146125.6|146207.8|146117.8|34
1648472580000|2022-03-28 13:03:00|146211|146121|146233.5|146143.5|146233.6|146143.6|146205.7|146115.7|35
1648472590000|2022-03-28 13:03:10|146232.9|146142.9|146233.5|146143.5|146236.7|146146.7|146230.4|146140.4|33
1648472600000|2022-03-28 13:03:20|146234.6|146144.6|146283.5|146193.5|146284.3|146194.3|146233.4|146143.4|34
1648472610000|2022-03-28 13:03:30|146282.4|146192.4|146278.7|146188.7|146286.9|146196.9|146276.4|146186.4|37
1648472620000|2022-03-28 13:03:40|146277.6|146187.6|146275.7|146185.7|146283.7|146193.7|146275.1|146185.1|35
1648472630000|2022-03-28 13:03:50|146274|146184|146265.2|146175.2|146275.9|146185.9|146265.2|146175.2|29
1648472640000|2022-03-28 13:04:00|146265.1|146175.1|146268.9|146178.9|146272.5|146182.5|146265.1|146175.1|26
1648472650000|2022-03-28 13:04:10|146269.2|146179.2|146271.5|146181.5|146271.9|146181.9|146266.9|146176.9|17
1648472660000|2022-03-28 13:04:20|146273|146183|146278.8|146188.8|146279.6|146189.6|146271.8|146181.8|24
1648472670000|2022-03-28 13:04:30|146277.7|146187.7|146282.6|146192.6|146286.7|146196.7|146276.6|146186.6|34
1648472680000|2022-03-28 13:04:40|146283.1|146193.1|146283.6|146193.6|146284.7|146194.7|146278.6|146188.6|20
1648472690000|2022-03-28 13:04:50|146282.8|146192.8|146276.4|146186.4|146284.1|146194.1|146276.4|146186.4|19
1648472700000|2022-03-28 13:05:00|146279.2|146189.2|146321.5|146231.5|146328.3|146238.3|146279.2|146189.2|35
1648472710000|2022-03-28 13:05:10|146323.2|146233.2|146330.9|146240.9|146333.2|146243.2|146321.6|146231.6|27
1648472720000|2022-03-28 13:05:20|146330.7|146240.7|146330.6|146240.6|146333.2|146243.2|146323.6|146233.6|27
1648472730000|2022-03-28 13:05:30|146330.2|146240.2|146326.1|146236.1|146330.2|146240.2|146322.4|146232.4|29
1648472740000|2022-03-28 13:05:40|146326.5|146236.5|146325.6|146235.6|146329.6|146239.6|146323.6|146233.6|18
1648472750000|2022-03-28 13:05:50|146325|146235|146309.7|146219.7|146328.1|146238.1|146308.3|146218.3|23
1648472760000|2022-03-28 13:06:00|146308.8|146218.8|146315.2|146225.2|146323.8|146233.8|146308.8|146218.8|29
1648472770000|2022-03-28 13:06:10|146317.9|146227.9|146319.2|146229.2|146327.1|146237.1|146317.9|146227.9|23
1648472780000|2022-03-28 13:06:20|146319.6|146229.6|146317.2|146227.2|146319.6|146229.6|146310.9|146220.9|27
1648472790000|2022-03-28 13:06:30|146317.4|146227.4|146325.5|146235.5|146327|146237|146310.8|146220.8|25
1648472800000|2022-03-28 13:06:40|146326|146236|146330.5|146240.5|146331.6|146241.6|146323.7|146233.7|27
1648472810000|2022-03-28 13:06:50|146330.2|146240.2|146331.5|146241.5|146333.6|146243.6|146327.4|146237.4|34
1648472820000|2022-03-28 13:07:00|146331.7|146241.7|146374.8|146284.8|146381.4|146291.4|146330.5|146240.5|33
1648472830000|2022-03-28 13:07:10|146380.7|146290.7|146369.2|146279.2|146381.3|146291.3|146366.2|146276.2|31
1648472840000|2022-03-28 13:07:20|146369.9|146279.9|146369.8|146279.8|146371|146281|146365.1|146275.1|20
1648472850000|2022-03-28 13:07:30|146368.1|146278.1|146369|146279|146370.3|146280.3|146366.3|146276.3|15
1648472860000|2022-03-28 13:07:40|146369.2|146279.2|146371.6|146281.6|146373.5|146283.5|146367.4|146277.4|23
1648472870000|2022-03-28 13:07:50|146370.1|146280.1|146364.8|146274.8|146372.3|146282.3|146364.8|146274.8|22
1648472880000|2022-03-28 13:08:00|146364.7|146274.7|146368.2|146278.2|146370.2|146280.2|146364.7|146274.7|22
1648472890000|2022-03-28 13:08:10|146368.5|146278.5|146368.2|146278.2|146372.1|146282.1|146367.1|146277.1|13
1648472900000|2022-03-28 13:08:20|146368.4|146278.4|146367.6|146277.6|146375.7|146285.7|146365.9|146275.9|16
1648472910000|2022-03-28 13:08:30|146367.9|146277.9|146368|146278|146369.4|146279.4|146364.9|146274.9|24
1648472920000|2022-03-28 13:08:40|146368.3|146278.3|146365.3|146275.3|146368.4|146278.4|146363.8|146273.8|21
1648472930000|2022-03-28 13:08:50|146365.6|146275.6|146373.3|146283.3|146379|146289|146365.6|146275.6|33
1648472940000|2022-03-28 13:09:00|146370.8|146280.8|146368|146278|146373.7|146283.7|146368|146278|22
1648472950000|2022-03-28 13:09:10|146368.2|146278.2|146432.3|146342.3|146432.3|146342.3|146365.7|146275.7|32
1648472960000|2022-03-28 13:09:20|146431.1|146341.1|146473.2|146383.2|146483.6|146393.6|146431|146341|38
1648472970000|2022-03-28 13:09:30|146471.9|146381.9|146501.7|146411.7|146501.7|146411.7|146471.9|146381.9|31
1648472980000|2022-03-28 13:09:40|146499.6|146409.6|146508.6|146418.6|146508.6|146418.6|146496.2|146406.2|35
1648472990000|2022-03-28 13:09:50|146508.2|146418.2|146502.1|146412.1|146508.2|146418.2|146501.5|146411.5|21
1648473000000|2022-03-28 13:10:00|146502.2|146412.2|146510.8|146420.8|146511.7|146421.7|146501.3|146411.3|32
1648473010000|2022-03-28 13:10:10|146508.5|146418.5|146507.9|146417.9|146513.5|146423.5|146506.3|146416.3|24
1648473020000|2022-03-28 13:10:20|146507.6|146417.6|146508|146418|146512.3|146422.3|146505.9|146415.9|29
1648473030000|2022-03-28 13:10:30|146509.2|146419.2|146520.6|146430.6|146520.6|146430.6|146499.3|146409.3|28
1648473040000|2022-03-28 13:10:40|146514.3|146424.3|146520.7|146430.7|146527.2|146437.2|146501.5|146411.5|24
1648473050000|2022-03-28 13:10:50|146514.7|146424.7|146516.4|146426.4|146517.4|146427.4|146508.2|146418.2|33
1648473060000|2022-03-28 13:11:00|146516.1|146426.1|146517.6|146427.6|146519.1|146429.1|146515.4|146425.4|30
1648473070000|2022-03-28 13:11:10|146517.5|146427.5|146524.1|146434.1|146526.4|146436.4|146515|146425|38
1648473080000|2022-03-28 13:11:20|146521.9|146431.9|146530|146440|146530.1|146440.1|146513.1|146423.1|35
1648473090000|2022-03-28 13:11:30|146529.9|146439.9|146578.2|146488.2|146583.4|146493.4|146524.1|146434.1|32
1648473100000|2022-03-28 13:11:40|146576.3|146486.3|146564.7|146474.7|146578.8|146488.8|146561|146471|31
1648473110000|2022-03-28 13:11:50|146564|146474|146562.6|146472.6|146566.2|146476.2|146561.7|146471.7|25
1648473120000|2022-03-28 13:12:00|146564|146474|146559.2|146469.2|146566.1|146476.1|146555.7|146465.7|31
1648473130000|2022-03-28 13:12:10|146559.4|146469.4|146563.3|146473.3|146563.3|146473.3|146549.9|146459.9|31
1648473140000|2022-03-28 13:12:20|146564.1|146474.1|146529.5|146439.5|146573.8|146483.8|146517.7|146427.7|34
1648473150000|2022-03-28 13:12:30|146524.3|146434.3|146591.4|146461.4|146592|146482.5|146524.3|146434.3|35
1648473160000|2022-03-28 13:12:40|146569.3|146479.3|146626.1|146536.1|146630.1|146540.1|146569.3|146479.3|36
1648473170000|2022-03-28 13:12:50|146626.6|146536.6|146623.9|146533.9|146626.6|146536.6|146618.8|146528.8|21
1648473180000|2022-03-28 13:13:00|146621.1|146531.1|146630.6|146540.6|146637.5|146547.5|146619.4|146529.4|31
1648473190000|2022-03-28 13:13:10|146631.7|146541.7|146622.3|146532.3|146631.7|146541.7|146621.6|146531.6|33
1648473200000|2022-03-28 13:13:20|146623.6|146533.6|146631.5|146541.5|146631.5|146541.5|146622.6|146532.6|22
1648473210000|2022-03-28 13:13:30|146631.4|146541.4|146632.2|146542.2|146632.2|146542.2|146624.7|146534.7|27
1648473220000|2022-03-28 13:13:40|146632.3|146542.3|146629.3|146539.3|146633.9|146543.9|146625.8|146535.8|32
1648473230000|2022-03-28 13:13:50|146628.5|146538.5|146626.5|146536.5|146632|146542|146623.8|146533.8|28
1648473240000|2022-03-28 13:14:00|146626.3|146536.3|146583.2|146493.2|146628.3|146538.3|146583.2|146493.2|30
1648473250000|2022-03-28 13:14:10|146582.5|146492.5|146580.9|146490.9|146584.6|146494.6|146577.1|146487.1|33
1648473260000|2022-03-28 13:14:20|146580.4|146490.4|146596.8|146506.8|146598.1|146508.1|146577.4|146487.4|29
1648473270000|2022-03-28 13:14:30|146599|146509|146600.8|146510.8|146600.8|146510.8|146597.5|146507.5|25
1648473280000|2022-03-28 13:14:40|146599.9|146509.9|146654|146524|146658|146549.9|146599.4|146509.4|27
1648473290000|2022-03-28 13:14:50|146654.3|146524.3|146637.1|146547.1|146657.9|146547.8|146634.6|146524.1|22
1648473300000|2022-03-28 13:15:00|146635.8|146545.8|146657.8|146527.8|146658.4|146545.8|146630.2|146522.4|29
1648473310000|2022-03-28 13:15:10|146657.6|146527.6|146622.3|146532.3|146657.9|146543.9|146614.4|146504.7|35
1648473320000|2022-03-28 13:15:20|146623.7|146533.7|146669.1|146539.1|146675.8|146564.7|146623.7|146533.7|37
1648473330000|2022-03-28 13:15:30|146648.9|146558.9|146614.5|146524.5|146653.4|146563.4|146614.5|146524.5|35
1648473340000|2022-03-28 13:15:40|146613.8|146523.8|146596.1|146506.1|146617.1|146527.1|146591|146501|32
1648473350000|2022-03-28 13:15:50|146594.6|146504.6|146572.6|146482.6|146594.6|146504.6|146569|146479|28
1648473360000|2022-03-28 13:16:00|146574.2|146484.2|146565.5|146475.5|146577.2|146487.2|146564.1|146474.1|26
1648473370000|2022-03-28 13:16:10|146570.1|146480.1|146610.9|146520.9|146620.3|146530.3|146570.1|146480.1|33
1648473380000|2022-03-28 13:16:20|146615|146525|146621.8|146531.8|146639.5|146539.2|146598.1|146505.7|35
1648473390000|2022-03-28 13:16:30|146623.7|146533.7|146622.5|146532.5|146648.6|146540.1|146612.4|146518.6|30
1648473400000|2022-03-28 13:16:40|146611.8|146521.8|146601.5|146511.5|146611.8|146521.8|146600|146510|35
1648473410000|2022-03-28 13:16:50|146602.8|146512.8|146574.1|146484.1|146607.8|146517.8|146546.5|146456.5|31
1648473420000|2022-03-28 13:17:00|146579.9|146489.9|146521.1|146431.1|146579.9|146489.9|146518.9|146424.3|37
1648473430000|2022-03-28 13:17:10|146537.5|146407.5|146582.1|146492.1|146582.7|146492.7|146493.6|146388|35
1648473440000|2022-03-28 13:17:20|146582.9|146492.9|146559.8|146469.8|146602.2|146500|146556.7|146466.7|39
1648473450000|2022-03-28 13:17:30|146560.7|146470.7|146561.5|146471.5|146565.1|146475.1|146551.6|146461.6|37
1648473460000|2022-03-28 13:17:40|146561.8|146471.8|146553.1|146423.1|146566.6|146476.6|146532.4|146422.1|39
1648473470000|2022-03-28 13:17:50|146529.8|146439.8|146565.1|146475.1|146565.3|146475.3|146515.7|146425.7|40
1648473480000|2022-03-28 13:18:00|146562.1|146472.1|146539.6|146449.6|146571.1|146481.1|146537.3|146447.3|38
1648473490000|2022-03-28 13:18:10|146538.8|146448.8|146583.8|146493.8|146583.9|146493.9|146532.9|146442.9|40
1648473500000|2022-03-28 13:18:20|146581.3|146491.3|146591.2|146461.2|146592.5|146491.3|146569|146460.7|38
1648473510000|2022-03-28 13:18:30|146591.6|146461.6|146553.3|146463.3|146591.6|146480.7|146544.6|146445.6|37
1648473520000|2022-03-28 13:18:40|146552.6|146462.6|146578.5|146488.5|146578.5|146488.5|146548.5|146458.5|36
1648473530000|2022-03-28 13:18:50|146578.1|146488.1|146614.1|146524.1|146620.6|146530.6|146574.7|146484.7|38
1648473540000|2022-03-28 13:19:00|146617.7|146527.7|146665.5|146575.5|146679.3|146589.3|146611.5|146521.5|40
1648473550000|2022-03-28 13:19:10|146664.2|146574.2|146653.6|146563.6|146664.2|146574.2|146651.9|146561.9|24
1648473560000|2022-03-28 13:19:20|146653.8|146563.8|146657.9|146567.9|146659.3|146569.3|146653.5|146563.5|14
1648473570000|2022-03-28 13:19:30|146657.7|146567.7|146658.2|146568.2|146661.6|146571.6|146657|146567|17
1648473580000|2022-03-28 13:19:40|146658.5|146568.5|146667.8|146577.8|146678.4|146588.4|146657.3|146567.3|23
1648473590000|2022-03-28 13:19:50|146669.9|146579.9|146715|146625|146715.6|146625.6|146660|146570|39
1648473600000|2022-03-28 13:20:00|146716.3|146626.3|146709.7|146619.7|146717.5|146627.5|146709.7|146619.7|36
1648473610000|2022-03-28 13:20:10|146710.2|146620.2|146666.2|146576.2|146710.8|146620.8|146666.2|146576.2|37
1648473620000|2022-03-28 13:20:20|146662.6|146572.6|146647.6|146557.6|146662.6|146572.6|146647.4|146557.4|36
1648473630000|2022-03-28 13:20:30|146648.8|146558.8|146653.2|146563.2|146656|146566|146647.3|146557.3|38
1648473640000|2022-03-28 13:20:40|146653.1|146563.1|146662.3|146572.3|146663.2|146573.2|146653.1|146563.1|33
1648473650000|2022-03-28 13:20:50|146663.2|146573.2|146673.9|146583.9|146676.5|146586.5|146663.2|146573.2|36
1648473660000|2022-03-28 13:21:00|146674.2|146584.2|146670.5|146580.5|146676.8|146586.8|146668.4|146578.4|35
1648473670000|2022-03-28 13:21:10|146670.3|146580.3|146673|146583|146673.3|146583.3|146665.9|146575.9|35
1648473680000|2022-03-28 13:21:20|146672.7|146582.7|146641.3|146551.3|146673.7|146583.7|146641.3|146551.3|38
1648473690000|2022-03-28 13:21:30|146638.6|146548.6|146654.9|146564.9|146656.6|146566.6|146638.6|146548.6|36
1648473700000|2022-03-28 13:21:40|146656.7|146566.7|146659.3|146569.3|146661.5|146571.5|146656.7|146566.7|36
1648473710000|2022-03-28 13:21:50|146660.2|146570.2|146660.2|146570.2|146661.4|146571.4|146653.9|146563.9|34
1648473720000|2022-03-28 13:22:00|146660.1|146570.1|146650.7|146560.7|146660.1|146570.1|146648.6|146558.6|39
1648473730000|2022-03-28 13:22:10|146650.1|146560.1|146650.2|146560.2|146654.1|146564.1|146639.9|146549.9|39
1648473740000|2022-03-28 13:22:20|146650.5|146560.5|146649|146559|146657.7|146567.7|146649|146559|35
1648473750000|2022-03-28 13:22:30|146648.9|146558.9|146650.4|146560.4|146659.5|146569.5|146645.8|146555.8|31
1648473760000|2022-03-28 13:22:40|146652.1|146562.1|146649|146559|146652.1|146562.1|146646.2|146556.2|36
1648473770000|2022-03-28 13:22:50|146648.6|146558.6|146654.5|146564.5|146663.2|146573.2|146647.4|146557.4|29
1648473780000|2022-03-28 13:23:00|146653.8|146563.8|146627.9|146537.9|146654.8|146564.8|146619.7|146529.7|33
1648473790000|2022-03-28 13:23:10|146627.1|146537.1|146637.3|146547.3|146637.4|146547.4|146627.1|146537.1|28
1648473800000|2022-03-28 13:23:20|146636.4|146546.4|146668.7|146578.7|146670.5|146580.5|146632.9|146542.9|26
1648473810000|2022-03-28 13:23:30|146690.2|146600.2|146627.4|146537.4|146712|146622|146619.7|146529.7|37
1648473820000|2022-03-28 13:23:40|146625.3|146535.3|146655.5|146565.5|146661.2|146571.2|146617.3|146527.3|26
1648473830000|2022-03-28 13:23:50|146655.6|146565.6|146627.8|146537.8|146655.6|146565.6|146619.4|146529.4|37
1648473840000|2022-03-28 13:24:00|146626.8|146536.8|146630.3|146540.3|146633.1|146543.1|146625.3|146535.3|29
1648473850000|2022-03-28 13:24:10|146630.1|146540.1|146629.6|146539.6|146631.8|146541.8|146628.8|146538.8|18
1648473860000|2022-03-28 13:24:20|146630.6|146540.6|146628.2|146538.2|146638.3|146548.3|146627.8|146537.8|33
1648473870000|2022-03-28 13:24:30|146630.1|146540.1|146621.8|146531.8|146630.1|146540.1|146621.8|146531.8|25
1648473880000|2022-03-28 13:24:40|146621.9|146531.9|146627.1|146537.1|146631|146541|146619.2|146529.2|37
1648473890000|2022-03-28 13:24:50|146627.3|146537.3|146629.3|146539.3|146633.5|146543.5|146626.9|146536.9|29
1648473900000|2022-03-28 13:25:00|146629.4|146539.4|146623.8|146533.8|146630|146540|146623.3|146533.3|31
1648473910000|2022-03-28 13:25:10|146625.1|146535.1|146572.3|146482.3|146625.1|146535.1|146565.9|146475.9|34
1648473920000|2022-03-28 13:25:20|146573.2|146483.2|146583.2|146493.2|146588.5|146498.5|146572.7|146482.7|37
1648473930000|2022-03-28 13:25:30|146584.1|146494.1|146586.8|146496.8|146589.9|146499.9|146583.1|146493.1|36
1648473940000|2022-03-28 13:25:40|146586.5|146496.5|146586.3|146496.3|146589.1|146499.1|146585.9|146495.9|26
1648473950000|2022-03-28 13:25:50|146586.4|146496.4|146588.4|146498.4|146588.4|146498.4|146582.5|146492.5|25
1648473960000|2022-03-28 13:26:00|146590.1|146500.1|146584.4|146494.4|146598.6|146508.6|146584.4|146494.4|38
1648473970000|2022-03-28 13:26:10|146586.4|146496.4|146587.1|146497.1|146589.6|146499.6|146580.2|146490.2|32
1648473980000|2022-03-28 13:26:20|146589.9|146499.9|146590.7|146500.7|146595.3|146505.3|146589.6|146499.6|29
1648473990000|2022-03-28 13:26:30|146592.1|146502.1|146594.7|146504.7|146595.2|146505.2|146591.2|146501.2|28
1648474000000|2022-03-28 13:26:40|146594.2|146504.2|146593.4|146503.4|146594.6|146504.6|146589.9|146499.9|28
1648474010000|2022-03-28 13:26:50|146595.7|146505.7|146606.8|146516.8|146613|146523|146595.7|146505.7|36
1648474020000|2022-03-28 13:27:00|146607.2|146517.2|146585.7|146495.7|146609.4|146519.4|146585.7|146495.7|34
1648474030000|2022-03-28 13:27:10|146587.1|146497.1|146600.4|146510.4|146602.2|146512.2|146575.7|146485.7|37
1648474040000|2022-03-28 13:27:20|146598.7|146508.7|146606.9|146516.9|146612.4|146522.4|146590.4|146500.4|39
1648474050000|2022-03-28 13:27:30|146607.2|146517.2|146608|146518|146611|146521|146603.4|146513.4|31
1648474060000|2022-03-28 13:27:40|146608.5|146518.5|146620.7|146530.7|146638.1|146532.4|146608.2|146508.1|34
1648474070000|2022-03-28 13:27:50|146620.1|146530.1|146616.2|146526.2|146621.1|146531.1|146616.2|146526.2|36
1648474080000|2022-03-28 13:28:00|146616.3|146526.3|146617.6|146527.6|146617.8|146527.8|146614.4|146524.4|32
1648474090000|2022-03-28 13:28:10|146617.8|146527.8|146611.5|146521.5|146618.4|146528.4|146611.1|146521.1|32
1648474100000|2022-03-28 13:28:20|146611.1|146521.1|146618.2|146528.2|146618.8|146528.8|146611.1|146521.1|31
1648474110000|2022-03-28 13:28:30|146624|146534|146662.7|146572.7|146663.7|146573.7|146619.9|146529.9|31
1648474120000|2022-03-28 13:28:40|146661.9|146571.9|146661.2|146571.2|146662.9|146572.9|146659.5|146569.5|28
1648474130000|2022-03-28 13:28:50|146660.8|146570.8|146642.1|146552.1|146661.4|146571.4|146641.1|146551.1|30
1648474140000|2022-03-28 13:29:00|146643.3|146553.3|146642.3|146552.3|146643.3|146553.3|146640.5|146550.5|26
1648474150000|2022-03-28 13:29:10|146642.2|146552.2|146634.4|146544.4|146644.6|146554.6|146634.4|146544.4|22
1648474160000|2022-03-28 13:29:20|146634.3|146544.3|146643.6|146553.6|146646.7|146556.7|146623.6|146533.6|30
1648474170000|2022-03-28 13:29:30|146647|146557|146658.1|146568.1|146659.7|146569.7|146644.1|146554.1|30
1648474180000|2022-03-28 13:29:40|146658.2|146568.2|146658|146568|146659.1|146569.1|146657|146567|23
1648474190000|2022-03-28 13:29:50|146658.8|146568.8|146655.4|146565.4|146658.8|146568.8|146653.5|146563.5|27
1648474200000|2022-03-28 13:30:00|146657.7|146567.7|146660|146570|146661.4|146571.4|146656.2|146566.2|20
1648474210000|2022-03-28 13:30:10|146661.8|146571.8|146625.9|146535.9|146661.8|146571.8|146625.9|146535.9|38
1648474220000|2022-03-28 13:30:20|146625.5|146535.5|146624.2|146534.2|146626.7|146536.7|146623.7|146533.7|36
1648474230000|2022-03-28 13:30:30|146624.5|146534.5|146631|146541|146634.8|146544.8|146618.3|146528.3|39
1648474240000|2022-03-28 13:30:40|146630.4|146540.4|146627.6|146537.6|146632.9|146542.9|146627.6|146537.6|34
1648474250000|2022-03-28 13:30:50|146628.4|146538.4|146632.4|146542.4|146639.7|146549.7|146627.7|146537.7|39
1648474260000|2022-03-28 13:31:00|146633.2|146543.2|146608.4|146518.4|146633.2|146543.2|146608|146518|39
1648474270000|2022-03-28 13:31:10|146609.3|146519.3|146620.3|146530.3|146620.3|146530.3|146605.3|146515.3|38
1648474280000|2022-03-28 13:31:20|146620.2|146530.2|146619.1|146529.1|146621.7|146531.7|146617.7|146527.7|34
1648474290000|2022-03-28 13:31:30|146618.2|146528.2|146612.5|146522.5|146618.2|146528.2|146610.5|146520.5|32
1648474300000|2022-03-28 13:31:40|146612.4|146522.4|146580.7|146490.7|146613.7|146523.7|146577.7|146487.7|33
1648474310000|2022-03-28 13:31:50|146569.8|146479.8|146585.9|146495.9|146593.6|146503.6|146569.8|146479.8|40
1648474320000|2022-03-28 13:32:00|146585.1|146495.1|146602.4|146512.4|146603.6|146513.6|146585.1|146495.1|34
1648474330000|2022-03-28 13:32:10|146602.2|146512.2|146579.6|146489.6|146602.2|146512.2|146578.7|146488.7|36
1648474340000|2022-03-28 13:32:20|146579.7|146489.7|146588.2|146498.2|146595.9|146505.9|146579.7|146489.7|35
1648474350000|2022-03-28 13:32:30|146586.9|146496.9|146592.4|146502.4|146594.3|146504.3|146579.2|146489.2|37
1648474360000|2022-03-28 13:32:40|146592.8|146502.8|146590.9|146500.9|146594.1|146504.1|146583.9|146493.9|29
1648474370000|2022-03-28 13:32:50|146590.8|146500.8|146589.7|146499.7|146592.1|146502.1|146586.5|146496.5|32
1648474380000|2022-03-28 13:33:00|146590.4|146500.4|146534.6|146444.6|146591.5|146501.5|146532|146442|35
1648474390000|2022-03-28 13:33:10|146540.8|146450.8|146546.9|146456.9|146550.9|146460.9|146540.8|146450.8|25
1648474400000|2022-03-28 13:33:20|146544|146454|146570.2|146480.2|146577|146487|146543.1|146453.1|30
1648474410000|2022-03-28 13:33:30|146569.6|146479.6|146559.7|146469.7|146574.7|146484.7|146557.5|146467.5|39
1648474420000|2022-03-28 13:33:40|146558.9|146468.9|146520.6|146430.6|146558.9|146468.9|146520.5|146430.5|39
1648474430000|2022-03-28 13:33:50|146516.6|146426.6|146551.7|146461.7|146558.8|146468.8|146516.6|146426.6|36
1648474440000|2022-03-28 13:34:00|146551.9|146461.9|146530.1|146440.1|146551.9|146461.9|146518.7|146428.7|38
1648474450000|2022-03-28 13:34:10|146533.1|146443.1|146524.4|146434.4|146533.1|146443.1|146520.6|146430.6|37
1648474460000|2022-03-28 13:34:20|146526.7|146436.7|146533.5|146443.5|146542.7|146452.7|146523.4|146433.4|39
1648474470000|2022-03-28 13:34:30|146534|146444|146533.5|146443.5|146551.6|146461.6|146527|146437|39
1648474480000|2022-03-28 13:34:40|146533.7|146443.7|146532.8|146442.8|146534.4|146444.4|146510.9|146396|36
1648474490000|2022-03-28 13:34:50|146532.4|146442.4|146569.7|146479.7|146570.1|146480.1|146528.2|146438.2|38
1648474500000|2022-03-28 13:35:00|146570.9|146480.9|146570.8|146480.8|146575.5|146485.5|146568.2|146478.2|35
1648474510000|2022-03-28 13:35:10|146571|146481|146566.8|146476.8|146571|146481|146563.5|146473.5|29
1648474520000|2022-03-28 13:35:20|146565.4|146475.4|146554.2|146464.2|146565.4|146475.4|146554.2|146464.2|33
1648474530000|2022-03-28 13:35:30|146555.7|146465.7|146565.3|146475.3|146565.3|146475.3|146554|146464|29
1648474540000|2022-03-28 13:35:40|146564.9|146474.9|146560.1|146470.1|146568.1|146478.1|146556.1|146466.1|34
1648474550000|2022-03-28 13:35:50|146556.9|146466.9|146566.9|146476.9|146569|146479|146556.9|146466.9|38
1648474560000|2022-03-28 13:36:00|146567.4|146477.4|146561.9|146471.9|146567.4|146477.4|146556.5|146466.5|30
1648474570000|2022-03-28 13:36:10|146562.3|146472.3|146576|146486|146580|146490|146562.3|146472.3|32
1648474580000|2022-03-28 13:36:20|146577.6|146487.6|146572.9|146482.9|146580|146490|146572.7|146482.7|32
1648474590000|2022-03-28 13:36:30|146571.6|146481.6|146565.1|146475.1|146573.1|146483.1|146565.1|146475.1|32
1648474600000|2022-03-28 13:36:40|146565.9|146475.9|146561.7|146471.7|146567|146477|146560.7|146470.7|29
1648474610000|2022-03-28 13:36:50|146561.2|146471.2|146564.7|146474.7|146565|146475|146559.6|146469.6|21
1648474620000|2022-03-28 13:37:00|146565.7|146475.7|146563.8|146473.8|146572|146482|146560.8|146470.8|36
1648474630000|2022-03-28 13:37:10|146565.3|146475.3|146582.2|146492.2|146585.5|146495.5|146565.3|146475.3|39
1648474640000|2022-03-28 13:37:20|146584|146494|146579.3|146489.3|146585.6|146495.6|146578|146488|36
1648474650000|2022-03-28 13:37:30|146579|146489|146583|146493|146597.5|146507.5|146579|146489|38
1648474660000|2022-03-28 13:37:40|146581.2|146491.2|146561.7|146471.7|146582.3|146492.3|146560.8|146470.8|37
1648474670000|2022-03-28 13:37:50|146562.4|146472.4|146586.1|146496.1|146586.6|146496.6|146528.9|146438.9|40
1648474680000|2022-03-28 13:38:00|146583.7|146493.7|146565.6|146475.6|146583.7|146493.7|146556.4|146466.4|38
1648474690000|2022-03-28 13:38:10|146563.7|146473.7|146558.7|146468.7|146566.1|146476.1|146549.3|146459.3|35
1648474700000|2022-03-28 13:38:20|146578.7|146448.7|146560.3|146470.3|146578.7|146478.7|146556.2|146446.6|37
1648474710000|2022-03-28 13:38:30|146560|146470|146599.5|146469.5|146604.9|146487.5|146560|146466.9|40
1648474720000|2022-03-28 13:38:40|146602.3|146472.3|146616|146526|146633.3|146526.6|146586.1|146472.2|40
1648474730000|2022-03-28 13:38:50|146615.4|146525.4|146643|146553|146670.5|146580.5|146612.7|146522.7|37
1648474740000|2022-03-28 13:39:00|146643.1|146553.1|146657.7|146567.7|146681.3|146571.3|146641.3|146531.2|35
1648474750000|2022-03-28 13:39:10|146657.2|146567.2|146582.7|146492.7|146657.2|146567.2|146582.2|146492.2|32
1648474760000|2022-03-28 13:39:20|146584.3|146494.3|146554|146424|146614.6|146502|146526.9|146421|38
1648474770000|2022-03-28 13:39:30|146532.3|146442.3|146540.6|146450.6|146540.6|146450.6|146532.3|146442.3|28
1648474780000|2022-03-28 13:39:40|146541.2|146451.2|146571.3|146441.3|146596.2|146484.9|146538.2|146428.2|40
1648474790000|2022-03-28 13:39:50|146570|146440|146564.2|146474.2|146590.2|146478.2|146563.3|146440|32
1648474800000|2022-03-28 13:40:00|146565.5|146475.5|146556.2|146466.2|146568.3|146478.3|146555.9|146465.9|34
1648474810000|2022-03-28 13:40:10|146556.3|146466.3|146556.8|146466.8|146558.1|146468.1|146554.3|146464.3|23
1648474820000|2022-03-28 13:40:20|146556.7|146466.7|146551.5|146461.5|146556.7|146466.7|146551.5|146461.5|27
1648474830000|2022-03-28 13:40:30|146552.6|146462.6|146528|146438|146554.3|146464.3|146526.9|146436.9|33
1648474840000|2022-03-28 13:40:40|146527.1|146437.1|146513.1|146423.1|146528.9|146438.9|146506.8|146416.8|31
1648474850000|2022-03-28 13:40:50|146513.3|146423.3|146528.9|146438.9|146530.8|146440.8|146513.3|146423.3|21
1648474860000|2022-03-28 13:41:00|146529|146439|146524.6|146434.6|146529|146439|146523.2|146433.2|24
1648474870000|2022-03-28 13:41:10|146525.9|146435.9|146526.8|146436.8|146528.1|146438.1|146522.7|146432.7|25
1648474880000|2022-03-28 13:41:20|146523|146433|146525|146435|146526.9|146436.9|146523|146433|32
1648474890000|2022-03-28 13:41:30|146524.9|146434.9|146520.8|146430.8|146530.8|146440.8|146500.9|146410.9|31
1648474900000|2022-03-28 13:41:40|146521.4|146431.4|146532.4|146442.4|146532.4|146442.4|146521.3|146431.3|22
1648474910000|2022-03-28 13:41:50|146529.7|146439.7|146532.7|146442.7|146540.2|146450.2|146528.1|146438.1|34
1648474920000|2022-03-28 13:42:00|146544.5|146454.5|146556.7|146466.7|146562.3|146472.3|146540.8|146450.8|38
1648474930000|2022-03-28 13:42:10|146556.8|146466.8|146586.3|146496.3|146589.2|146499.2|146554.2|146464.2|36
1648474940000|2022-03-28 13:42:20|146578.8|146488.8|146587.8|146457.8|146587.8|146490.9|146567.2|146456.5|36
1648474950000|2022-03-28 13:42:30|146565.7|146475.7|146578.1|146488.1|146587.5|146491.5|146564.2|146455.9|31
1648474960000|2022-03-28 13:42:40|146578.3|146488.3|146567.2|146477.2|146578.3|146488.3|146564.6|146474.6|33
1648474970000|2022-03-28 13:42:50|146564.9|146474.9|146566|146476|146568.3|146478.3|146563.7|146473.7|30
1648474980000|2022-03-28 13:43:00|146565.8|146475.8|146559.6|146469.6|146567.1|146477.1|146559.1|146469.1|31
1648474990000|2022-03-28 13:43:10|146560.3|146470.3|146561.5|146471.5|146563.8|146473.8|146557.7|146467.7|33
1648475000000|2022-03-28 13:43:20|146561.4|146471.4|146567.9|146477.9|146574.8|146484.8|146560.8|146470.8|23
1648475010000|2022-03-28 13:43:30|146574.6|146484.6|146571.7|146481.7|146576.3|146486.3|146568.1|146478.1|28
1648475020000|2022-03-28 13:43:40|146571.4|146481.4|146578.8|146488.8|146582|146492|146570.8|146480.8|31
1648475030000|2022-03-28 13:43:50|146579.9|146489.9|146592.8|146502.8|146604.6|146514.6|146577.3|146487.3|31
1648475040000|2022-03-28 13:44:00|146592.3|146502.3|146616.1|146526.1|146619.7|146529.7|146589.4|146499.4|29
1648475050000|2022-03-28 13:44:10|146617.2|146527.2|146610.2|146520.2|146619.5|146529.5|146609.7|146519.7|21
1648475060000|2022-03-28 13:44:20|146609.9|146519.9|146621.6|146531.6|146621.6|146531.6|146608.5|146518.5|20
1648475070000|2022-03-28 13:44:30|146622.5|146532.5|146618.4|146528.4|146623|146533|146614.1|146524.1|25
1648475080000|2022-03-28 13:44:40|146618.2|146528.2|146610.3|146520.3|146618.2|146528.2|146610.3|146520.3|18
1648475090000|2022-03-28 13:44:50|146610.2|146520.2|146589.2|146499.2|146614|146524|146586.4|146496.4|32
1648475100000|2022-03-28 13:45:00|146589.1|146499.1|146609.8|146519.8|146617.3|146527.3|146588.7|146498.7|33
1648475110000|2022-03-28 13:45:10|146609.7|146519.7|146607.4|146517.4|146612.2|146522.2|146601.3|146511.3|25
1648475120000|2022-03-28 13:45:20|146608.3|146518.3|146607.3|146517.3|146608.4|146518.4|146602|146512|29
1648475130000|2022-03-28 13:45:30|146607.8|146517.8|146619.4|146529.4|146623.9|146533.9|146607.6|146517.6|29
1648475140000|2022-03-28 13:45:40|146620.9|146530.9|146651.3|146561.3|146661.5|146571.5|146620.9|146530.9|35
1648475150000|2022-03-28 13:45:50|146652.4|146562.4|146666.6|146576.6|146667.4|146577.4|146650.8|146560.8|34
1648475160000|2022-03-28 13:46:00|146668|146578|146664.8|146574.8|146674.2|146584.2|146661.8|146571.8|36
1648475170000|2022-03-28 13:46:10|146663.9|146573.9|146664.7|146574.7|146674.5|146584.5|146663|146573|28
1648475180000|2022-03-28 13:46:20|146665.6|146575.6|146664.3|146574.3|146665.6|146575.6|146660.5|146570.5|25
1648475190000|2022-03-28 13:46:30|146670.2|146580.2|146683.7|146593.7|146689.7|146599.7|146669.3|146579.3|33
1648475200000|2022-03-28 13:46:40|146681.2|146591.2|146676.4|146586.4|146681.2|146591.2|146672.7|146582.7|36
1648475210000|2022-03-28 13:46:50|146676.5|146586.5|146662.1|146572.1|146676.5|146586.5|146661|146571|31
1648475220000|2022-03-28 13:47:00|146662.2|146572.2|146666.6|146576.6|146668.4|146578.4|146661.2|146571.2|22
1648475230000|2022-03-28 13:47:10|146666.8|146576.8|146663.1|146573.1|146667.1|146577.1|146659.8|146569.8|24
1648475240000|2022-03-28 13:47:20|146663.6|146573.6|146684.2|146594.2|146686.1|146596.1|146663.3|146573.3|31
1648475250000|2022-03-28 13:47:30|146687.9|146597.9|146689.1|146599.1|146689.8|146599.8|146687.3|146597.3|17
1648475260000|2022-03-28 13:47:40|146688.7|146598.7|146701.9|146611.9|146706.6|146616.6|146685.4|146595.4|20
1648475270000|2022-03-28 13:47:50|146700.6|146610.6|146698.5|146608.5|146703|146613|146697.7|146607.7|25
1648475280000|2022-03-28 13:48:00|146697.9|146607.9|146719.9|146629.9|146732.6|146642.6|146697.1|146607.1|30
1648475290000|2022-03-28 13:48:10|146698.8|146608.8|146692.7|146602.7|146698.8|146608.8|146681.3|146591.3|34
1648475300000|2022-03-28 13:48:20|146693.8|146603.8|146684.6|146594.6|146695.8|146605.8|146684.1|146594.1|30
1648475310000|2022-03-28 13:48:30|146685.9|146595.9|146687.7|146597.7|146688.9|146598.9|146684|146594|31
1648475320000|2022-03-28 13:48:40|146687.2|146597.2|146728.3|146638.3|146729.4|146639.4|146678.2|146588.2|34
1648475330000|2022-03-28 13:48:50|146728.4|146638.4|146724.5|146634.5|146728.4|146638.4|146722.6|146632.6|19
1648475340000|2022-03-28 13:49:00|146725|146635|146707.6|146617.6|146725|146635|146703.5|146613.5|28
1648475350000|2022-03-28 13:49:10|146707.7|146617.7|146708.6|146618.6|146709.1|146619.1|146703|146613|20
1648475360000|2022-03-28 13:49:20|146705.3|146615.3|146711|146621|146715.2|146625.2|146705|146615|24
1648475370000|2022-03-28 13:49:30|146712.2|146622.2|146713.9|146623.9|146714.8|146624.8|146709.1|146619.1|24
1648475380000|2022-03-28 13:49:40|146714.8|146624.8|146719.8|146629.8|146723.3|146633.3|146713.1|146623.1|33
1648475390000|2022-03-28 13:49:50|146721.2|146631.2|146714.8|146624.8|146721.6|146631.6|146710.6|146620.6|31
1648475400000|2022-03-28 13:50:00|146715|146625|146716.8|146626.8|146721.1|146631.1|146712|146622|35
1648475410000|2022-03-28 13:50:10|146724.8|146634.8|146719.9|146629.9|146724.8|146634.8|146714.4|146624.4|34
1648475420000|2022-03-28 13:50:20|146719.3|146629.3|146722.7|146632.7|146723.4|146633.4|146717.3|146627.3|26
1648475430000|2022-03-28 13:50:30|146723|146633|146754.8|146664.8|146776.1|146677.1|146723|146633|25
1648475440000|2022-03-28 13:50:40|146756.7|146666.7|146749.8|146659.8|146766.9|146674.4|146740.7|146636.9|28
1648475450000|2022-03-28 13:50:50|146745.6|146655.6|146741.5|146651.5|146750.8|146660.8|146740.8|146650.8|26
1648475460000|2022-03-28 13:51:00|146737.2|146647.2|146740.2|146650.2|146743|146653|146737.2|146647.2|23
1648475470000|2022-03-28 13:51:10|146742.2|146652.2|146744.3|146654.3|146745.3|146655.3|146739.3|146649.3|29
1648475480000|2022-03-28 13:51:20|146743.5|146653.5|146750.9|146660.9|146753.2|146663.2|146728.8|146638.8|26
1648475490000|2022-03-28 13:51:30|146755.3|146665.3|146760.2|146670.2|146761.5|146671.5|146748.4|146658.4|25
1648475500000|2022-03-28 13:51:40|146753.8|146663.8|146792.4|146702.4|146792.4|146702.4|146753.8|146663.8|33
1648475510000|2022-03-28 13:51:50|146790.7|146700.7|146790.4|146700.4|146814.1|146724.1|146782.4|146692.4|26
1648475520000|2022-03-28 13:52:00|146791.1|146701.1|146781.1|146691.1|146792.3|146702.3|146777|146687|25
1648475530000|2022-03-28 13:52:10|146784.1|146694.1|146828.5|146738.5|146834.3|146744.3|146782.3|146692.3|35
1648475540000|2022-03-28 13:52:20|146831.2|146741.2|146827.2|146737.2|146832.1|146742.1|146826.7|146736.7|24
1648475550000|2022-03-28 13:52:30|146828.5|146738.5|146850.9|146760.9|146854.1|146764.1|146811.5|146721.5|39
1648475560000|2022-03-28 13:52:40|146846.2|146756.2|146853.4|146763.4|146860.7|146770.7|146838.9|146748.9|38
1648475570000|2022-03-28 13:52:50|146850.7|146760.7|146856.5|146766.5|146858.9|146768.9|146848|146758|35
1648475580000|2022-03-28 13:53:00|146856.6|146766.6|146830.7|146740.7|146859.9|146769.9|146825.1|146735.1|36
1648475590000|2022-03-28 13:53:10|146830.3|146740.3|146825|146735|146830.3|146740.3|146819.8|146729.8|27
1648475600000|2022-03-28 13:53:20|146825.5|146735.5|146820.5|146730.5|146826.7|146736.7|146818|146728|29
1648475610000|2022-03-28 13:53:30|146818.3|146728.3|146825.1|146735.1|146843.8|146735.1|146818.3|146709.1|24
1648475620000|2022-03-28 13:53:40|146824.4|146734.4|146818.9|146728.9|146826.4|146736.4|146818.9|146728.9|23
1648475630000|2022-03-28 13:53:50|146819.6|146729.6|146762.9|146672.9|146819.6|146729.6|146762.5|146672.5|34
1648475640000|2022-03-28 13:54:00|146757|146667|146757.3|146667.3|146757.3|146667.3|146749|146659|35
1648475650000|2022-03-28 13:54:10|146758.8|146668.8|146761.2|146671.2|146762.5|146672.5|146753.6|146663.6|31
1648475660000|2022-03-28 13:54:20|146760.5|146670.5|146812.7|146722.7|146812.7|146722.7|146752.9|146662.9|33
1648475670000|2022-03-28 13:54:30|146810.5|146720.5|146868.2|146778.2|146875.9|146785.9|146810.5|146720.5|32
1648475680000|2022-03-28 13:54:40|146867.2|146777.2|146866.7|146776.7|146886.5|146781|146861.2|146751.5|28
1648475690000|2022-03-28 13:54:50|146846.5|146756.5|146851.5|146761.5|146868.5|146764.3|146823|146733|29
1648475700000|2022-03-28 13:55:00|146852.7|146762.7|146863.4|146773.4|146869.3|146779.3|146844|146754|31
1648475710000|2022-03-28 13:55:10|146863.8|146773.8|146850.4|146760.4|146868.5|146777|146844.1|146735|32
1648475720000|2022-03-28 13:55:20|146850.8|146760.8|146845.3|146755.3|146870.5|146761.4|146832.7|146736.8|31
1648475730000|2022-03-28 13:55:30|146844.6|146754.6|146843.1|146753.1|146847.4|146757.4|146831.8|146741.8|35
1648475740000|2022-03-28 13:55:40|146844.4|146754.4|146840|146750|146844.4|146754.4|146840|146750|29
1648475750000|2022-03-28 13:55:50|146839.9|146749.9|146856.9|146766.9|146857.6|146767.6|146836.6|146746.6|34
1648475760000|2022-03-28 13:56:00|146856.2|146766.2|146851.8|146761.8|146857|146767|146848.4|146758.4|27
1648475770000|2022-03-28 13:56:10|146853.2|146763.2|146847.1|146757.1|146853.4|146763.4|146846.7|146756.7|27
1648475780000|2022-03-28 13:56:20|146848.3|146758.3|146858.3|146768.3|146863.3|146773.3|146846.8|146756.8|31
1648475790000|2022-03-28 13:56:30|146856.9|146766.9|146879.1|146789.1|146895.4|146792.6|146856.4|146765.4|31
1648475800000|2022-03-28 13:56:40|146882.9|146792.9|146855.3|146765.3|146883.1|146793.1|146852.6|146762.6|38
1648475810000|2022-03-28 13:56:50|146856.4|146766.4|146868|146778|146868|146778|146856.2|146766.2|34
1648475820000|2022-03-28 13:57:00|146866.5|146776.5|146818.2|146728.2|146867.1|146777.1|146817.6|146727.6|35
1648475830000|2022-03-28 13:57:10|146820.9|146730.9|146844.3|146754.3|146848.2|146758.2|146815.2|146725.2|37
1648475840000|2022-03-28 13:57:20|146835.7|146745.7|146830.3|146740.3|146847.1|146757.1|146827.2|146737.2|35
1648475850000|2022-03-28 13:57:30|146830.9|146740.9|146860.5|146770.5|146861|146771|146830.9|146740.9|38
1648475860000|2022-03-28 13:57:40|146862.8|146772.8|146891.1|146801.1|146891.1|146801.1|146859.6|146769.6|37
1648475870000|2022-03-28 13:57:50|146888.2|146798.2|146925.8|146835.8|146956.6|146866.6|146887|146797|38
1648475880000|2022-03-28 13:58:00|146922.5|146832.5|146906.4|146816.4|146934.8|146844.8|146899.9|146809.9|30
1648475890000|2022-03-28 13:58:10|146907.2|146817.2|146919.2|146829.2|146947.6|146857.6|146906|146816|28
1648475900000|2022-03-28 13:58:20|146911.3|146821.3|146943.9|146853.9|146943.9|146853.9|146906.6|146816.6|27
1648475910000|2022-03-28 13:58:30|146944.3|146854.3|146956.7|146866.7|146960.5|146870.5|146939|146849|33
1648475920000|2022-03-28 13:58:40|146958.3|146868.3|146973.5|146883.5|146987.3|146897.3|146955.8|146865.8|37
1648475930000|2022-03-28 13:58:50|146971.2|146881.2|146980.6|146890.6|146984.2|146894.2|146971.2|146881.2|35
1648475940000|2022-03-28 13:59:00|146979.4|146889.4|146965|146875|146990.7|146900.7|146965|146875|39
1648475950000|2022-03-28 13:59:10|146965.7|146875.7|146969.8|146879.8|146975.7|146885.7|146960.7|146870.7|31
1648475960000|2022-03-28 13:59:20|146970|146880|146984.2|146894.2|146989.7|146899.7|146963.8|146873.8|38
1648475970000|2022-03-28 13:59:30|146979.3|146889.3|146989.4|146899.4|146993|146903|146976.1|146886.1|38
1648475980000|2022-03-28 13:59:40|146989.2|146899.2|146991|146901|146992|146902|146987.3|146897.3|27
1648475990000|2022-03-28 13:59:50|146988.5|146898.5|146987.5|146897.5|146991.2|146901.2|146985.8|146895.8|29
1648476000000|2022-03-28 14:00:00|146987.7|146897.7|147024.4|146934.4|147024.4|146934.4|146985.3|146895.3|35
1648476010000|2022-03-28 14:00:10|147024.2|146934.2|147027.3|146937.3|147029.1|146939.1|147022.9|146932.9|33
1648476020000|2022-03-28 14:00:20|147030.1|146940.1|147027.5|146937.5|147032.2|146942.2|147026.8|146936.8|34
1648476030000|2022-03-28 14:00:30|147027.4|146937.4|147086.8|146996.8|147086.8|146996.8|147027.4|146937.4|28
1648476040000|2022-03-28 14:00:40|147086.4|146996.4|147091.6|147001.6|147099.1|147009.1|147084.3|146994.3|32
1648476050000|2022-03-28 14:00:50|147089.9|146999.9|147129.1|147039.1|147131.6|147041.6|147089.9|146999.9|31
1648476060000|2022-03-28 14:01:00|147127|147037|147090.2|147000.2|147139.4|147049.4|147083.4|146993.4|38
1648476070000|2022-03-28 14:01:10|147087.8|146997.8|147072.8|146982.8|147102.8|147012.8|147068.5|146978.5|38
1648476080000|2022-03-28 14:01:20|147067.6|146977.6|147051.9|146961.9|147067.6|146977.6|147046.8|146956.8|38
1648476090000|2022-03-28 14:01:30|147054.9|146964.9|147051.6|146961.6|147067.2|146977.2|147047.7|146957.7|39
1648476100000|2022-03-28 14:01:40|147052.8|146962.8|147058.6|146968.6|147070.5|146980.5|147050.6|146960.6|38
1648476110000|2022-03-28 14:01:50|147059.7|146969.7|147057.4|146967.4|147079.1|146972.5|147053.2|146942.7|37
1648476120000|2022-03-28 14:02:00|147057.9|146967.9|147087.8|146997.8|147095.4|147005.4|147057.9|146964.7|38
1648476130000|2022-03-28 14:02:10|147087.5|146997.5|147116.2|147026.2|147119.7|147029.7|147082.5|146992.5|35
1648476140000|2022-03-28 14:02:20|147118|147028|147137.9|147047.9|147138.1|147048.1|147113.6|147023.6|26
1648476150000|2022-03-28 14:02:30|147137.7|147047.7|147189.1|147099.1|147189.1|147099.1|147133.9|147043.9|34
1648476160000|2022-03-28 14:02:40|147187.9|147097.9|147188.5|147098.5|147189.6|147099.6|147185.3|147095.3|26
1648476170000|2022-03-28 14:02:50|147167|147077|147160.1|147070.1|147179|147089|147158.1|147068.1|28
1648476180000|2022-03-28 14:03:00|147160.8|147070.8|147179.6|147089.6|147179.8|147089.8|147160.8|147070.8|31
1648476190000|2022-03-28 14:03:10|147178.7|147088.7|147125.4|147035.4|147178.7|147088.7|147125.2|147035.2|36
1648476200000|2022-03-28 14:03:20|147123.6|147033.6|147123.8|147033.8|147124.5|147034.5|147122|147032|26
1648476210000|2022-03-28 14:03:30|147124|147034|147115.4|147025.4|147124.8|147034.8|147114.8|147024.8|29
1648476220000|2022-03-28 14:03:40|147118.5|147028.5|147112.2|147022.2|147122.1|147032.1|147110.4|147020.4|31
1648476230000|2022-03-28 14:03:50|147117.3|147027.3|147165.2|147075.2|147182.7|147092.7|147116.7|147026.7|32
1648476240000|2022-03-28 14:04:00|147167|147077|147166.7|147076.7|147171.7|147081.7|147162.5|147072.5|33
1648476250000|2022-03-28 14:04:10|147167.2|147077.2|147194.9|147104.9|147197.9|147107.9|147158.6|147068.6|29
1648476260000|2022-03-28 14:04:20|147191.9|147101.9|147181.2|147091.2|147193.2|147103.2|147179.2|147089.2|28
1648476270000|2022-03-28 14:04:30|147180.9|147090.9|147147.6|147057.6|147180.9|147090.9|147130.4|147040.4|39
1648476280000|2022-03-28 14:04:40|147147.5|147057.5|147131.9|147041.9|147155.8|147065.8|147131.4|147041.4|33
1648476290000|2022-03-28 14:04:50|147131.6|147041.6|147133.8|147043.8|147137|147047|147127.1|147037.1|36
1648476300000|2022-03-28 14:05:00|147134.4|147044.4|147125.5|147035.5|147142|147052|147125.1|147035.1|38
1648476310000|2022-03-28 14:05:10|147125.3|147035.3|147097.1|147007.1|147125.3|147035.3|147087.7|146997.7|35
1648476320000|2022-03-28 14:05:20|147089.1|146999.1|147099.6|147009.6|147099.6|147009.6|147080.1|146990.1|35
1648476330000|2022-03-28 14:05:30|147097.6|147007.6|147100.5|147010.5|147125.9|147014.7|147097.6|146994.4|39
1648476340000|2022-03-28 14:05:40|147100.3|147010.3|147085.9|146995.9|147104.1|147014.1|147084.6|146994.6|37
1648476350000|2022-03-28 14:05:50|147088.2|146998.2|147080.3|146990.3|147088.2|146998.2|147073|146983|28
1648476360000|2022-03-28 14:06:00|147080.4|146990.4|147078.5|146988.5|147080.4|146990.4|147077.3|146987.3|22
1648476370000|2022-03-28 14:06:10|147079.3|146989.3|147083.1|146993.1|147087.6|146997.6|147078.6|146988.6|20
1648476380000|2022-03-28 14:06:20|147080.1|146990.1|147090.6|147000.6|147102.6|147012.6|147080.1|146990.1|31
1648476390000|2022-03-28 14:06:30|147089.8|146999.8|147087.1|146997.1|147093.1|147003.1|147085.3|146995.3|32
1648476400000|2022-03-28 14:06:40|147088.6|146998.6|147111.7|147021.7|147112.2|147022.2|147088.1|146998.1|30
1648476410000|2022-03-28 14:06:50|147110.7|147020.7|147093.8|147003.8|147123.9|147033.9|147093.3|147003.3|26
1648476420000|2022-03-28 14:07:00|147097.8|147007.8|147087.5|146997.5|147097.8|147007.8|147087.5|146997.5|35
1648476430000|2022-03-28 14:07:10|147088.1|146998.1|147063.4|146973.4|147090.6|147000.6|147062.9|146972.9|31
1648476440000|2022-03-28 14:07:20|147063.7|146973.7|147063|146973|147068.9|146978.9|147057.7|146967.7|28
1648476450000|2022-03-28 14:07:30|147063.4|146973.4|147047.3|146957.3|147063.4|146973.4|147036.7|146946.7|28
1648476460000|2022-03-28 14:07:40|147056.3|146966.3|147055.5|146965.5|147056.3|146966.3|147050.1|146960.1|33
1648476470000|2022-03-28 14:07:50|147056.9|146966.9|147020.6|146930.6|147056.9|146966.9|147019.4|146929.4|33
1648476480000|2022-03-28 14:08:00|147019.9|146929.9|146975.7|146885.7|147020.5|146930.5|146959.9|146869.9|37
1648476490000|2022-03-28 14:08:10|146975.5|146885.5|146976.1|146886.1|146979|146889|146974|146884|34
1648476500000|2022-03-28 14:08:20|146975.8|146885.8|147000.5|146870.5|147000.5|146896|146975.1|146864.9|38
1648476510000|2022-03-28 14:08:30|146997.7|146867.7|146996.2|146866.2|147000.1|146896.2|146975.7|146864.1|33
1648476520000|2022-03-28 14:08:40|146997|146867|146966.9|146876.9|147004.1|146890.9|146963.9|146866.8|32
1648476530000|2022-03-28 14:08:50|146967.1|146877.1|146958.4|146868.4|146972.4|146882.4|146954.9|146864.9|31
1648476540000|2022-03-28 14:09:00|146956|146866|146967.5|146877.5|146968.4|146878.4|146956|146866|35
1648476550000|2022-03-28 14:09:10|146972.1|146882.1|146959.6|146869.6|146972.8|146882.8|146959.6|146869.6|36
1648476560000|2022-03-28 14:09:20|146959|146869|146997.3|146907.3|147002.8|146912.8|146959|146869|34
1648476570000|2022-03-28 14:09:30|146997.2|146907.2|147001.4|146911.4|147002.7|146912.7|146997.2|146907.2|19
1648476580000|2022-03-28 14:09:40|147001|146911|147014|146924|147014|146924|146996.4|146906.4|31
1648476590000|2022-03-28 14:09:50|147015.3|146925.3|147015.1|146925.1|147022.5|146932.5|147013.8|146923.8|33
1648476600000|2022-03-28 14:10:00|147014.4|146924.4|147008.8|146918.8|147014.7|146924.7|147007.1|146917.1|32
1648476610000|2022-03-28 14:10:10|147009.3|146919.3|147002.3|146912.3|147010.6|146920.6|147000.6|146910.6|21
1648476620000|2022-03-28 14:10:20|147003.2|146913.2|146999.2|146909.2|147003.8|146913.8|146996.9|146906.9|26
1648476630000|2022-03-28 14:10:30|146995.8|146905.8|147011.9|146921.9|147011.9|146921.9|146995.3|146905.3|29
1648476640000|2022-03-28 14:10:40|147011|146921|147011.6|146921.6|147014.9|146924.9|147010.6|146920.6|14
1648476650000|2022-03-28 14:10:50|147011.5|146921.5|147074|146984|147078.8|146988.8|147011|146921|28
1648476660000|2022-03-28 14:11:00|147073.1|146983.1|147065.4|146975.4|147075|146985|147061.2|146971.2|33
1648476670000|2022-03-28 14:11:10|147064.4|146974.4|147065.9|146975.9|147073.6|146983.6|147064.4|146974.4|26
1648476680000|2022-03-28 14:11:20|147069.1|146979.1|147072|146982|147077.5|146987.5|147066.9|146976.9|31
1648476690000|2022-03-28 14:11:30|147071.1|146981.1|147085|146995|147088|146998|147070.3|146980.3|28
1648476700000|2022-03-28 14:11:40|147087.5|146997.5|147090.8|147000.8|147091.1|147001.1|147081.3|146991.3|26
1648476710000|2022-03-28 14:11:50|147090.9|147000.9|147090.8|147000.8|147093.3|147003.3|147088.6|146998.6|23
1648476720000|2022-03-28 14:12:00|147090.6|147000.6|147085.4|146995.4|147092.5|147002.5|147084.7|146994.7|20
1648476730000|2022-03-28 14:12:10|147085.7|146995.7|147086.3|146996.3|147088.1|146998.1|147085.3|146995.3|13
1648476740000|2022-03-28 14:12:20|147084.9|146994.9|147132.8|147042.8|147135.9|147045.9|147084.9|146994.9|26
1648476750000|2022-03-28 14:12:30|147132.3|147042.3|147140.3|147050.3|147140.3|147050.3|147132.3|147042.3|21
1648476760000|2022-03-28 14:12:40|147138.7|147048.7|147144.6|147054.6|147148.4|147058.4|147135.2|147045.2|16
1648476770000|2022-03-28 14:12:50|147145.1|147055.1|147144.3|147054.3|147146.7|147056.7|147142.9|147052.9|13
1648476780000|2022-03-28 14:13:00|147145.1|147055.1|147148.8|147058.8|147148.8|147058.8|147142.6|147052.6|18
1648476790000|2022-03-28 14:13:10|147149.2|147059.2|147117.8|147027.8|147149.2|147059.2|147117.8|147027.8|21
1648476800000|2022-03-28 14:13:20|147116|147026|147115|147025|147124.3|147034.3|147112.8|147022.8|31
1648476810000|2022-03-28 14:13:30|147111.9|147021.9|147115|147025|147117.8|147027.8|147111.9|147021.9|21
1648476820000|2022-03-28 14:13:40|147115.6|147025.6|147118.5|147028.5|147118.5|147028.5|147112.7|147022.7|19
1648476830000|2022-03-28 14:13:50|147118.2|147028.2|147124.1|147034.1|147128|147038|147118.2|147028.2|26
1648476840000|2022-03-28 14:14:00|147124.5|147034.5|147126.4|147036.4|147126.5|147036.5|147116.1|147026.1|23
1648476850000|2022-03-28 14:14:10|147126|147036|147124.6|147034.6|147130.9|147040.9|147117.5|147027.5|21
1648476860000|2022-03-28 14:14:20|147123|147033|147117.9|147027.9|147127.6|147037.6|147117.1|147027.1|24
1648476870000|2022-03-28 14:14:30|147122.1|147032.1|147121.3|147031.3|147123.6|147033.6|147119.8|147029.8|23
1648476880000|2022-03-28 14:14:40|147121.9|147031.9|147121.2|147031.2|147124.8|147034.8|147116|147026|22
1648476890000|2022-03-28 14:14:50|147121.7|147031.7|147122.9|147032.9|147124.8|147034.8|147113.5|147023.5|22
1648476900000|2022-03-28 14:15:00|147110|147020|147116|147026|147116.3|147026.3|147106.9|147016.9|27
1648476910000|2022-03-28 14:15:10|147115.8|147025.8|147057|146967|147116.9|147026.9|147057|146967|29
1648476920000|2022-03-28 14:15:20|147058|146968|147022.3|146932.3|147058|146968|146987.7|146897.7|40
1648476930000|2022-03-28 14:15:30|147020.8|146930.8|147030.6|146940.6|147031.7|146941.7|147009.4|146919.4|38
1648476940000|2022-03-28 14:15:40|147031.2|146941.2|147040.3|146950.3|147040.3|146950.3|147031.2|146941.2|31
1648476950000|2022-03-28 14:15:50|147040.9|146950.9|147031.3|146941.3|147040.9|146950.9|147030.8|146940.8|32
1648476960000|2022-03-28 14:16:00|147030.2|146940.2|147019.1|146929.1|147031.8|146941.8|147019.1|146929.1|34
1648476970000|2022-03-28 14:16:10|147020.7|146930.7|146965|146875|147023.2|146933.2|146965|146875|30
1648476980000|2022-03-28 14:16:20|146966.2|146876.2|146969.8|146879.8|146972.4|146882.4|146964.1|146874.1|35
1648476990000|2022-03-28 14:16:30|146965.7|146875.7|146948.9|146858.9|146965.7|146875.7|146940.2|146850.2|26
1648477000000|2022-03-28 14:16:40|146946.9|146856.9|146939.3|146849.3|146947.5|146857.5|146939.3|146849.3|22
1648477010000|2022-03-28 14:16:50|146939.8|146849.8|146920|146830|146939.8|146849.8|146918.6|146828.6|28
1648477020000|2022-03-28 14:17:00|146917.5|146827.5|146923.7|146833.7|146924.7|146834.7|146917.5|146827.5|23
1648477030000|2022-03-28 14:17:10|146894.7|146804.7|146902.5|146812.5|146906.8|146816.8|146882.9|146792.9|39
1648477040000|2022-03-28 14:17:20|146903.2|146813.2|146900.8|146810.8|146904.2|146814.2|146899.9|146809.9|31
1648477050000|2022-03-28 14:17:30|146903|146813|146905.5|146815.5|146912.4|146822.4|146903|146813|27
1648477060000|2022-03-28 14:17:40|146903.6|146813.6|146883.7|146793.7|146908.1|146818.1|146881.3|146791.3|31
1648477070000|2022-03-28 14:17:50|146883.4|146793.4|146883.8|146793.8|146886|146796|146881.1|146791.1|23
1648477080000|2022-03-28 14:18:00|146883.4|146793.4|146864.7|146774.7|146884.7|146794.7|146863.5|146773.5|28
1648477090000|2022-03-28 14:18:10|146863.8|146773.8|146831.7|146741.7|146870.7|146780.7|146827.1|146737.1|33
1648477100000|2022-03-28 14:18:20|146830.9|146740.9|146826.7|146736.7|146830.9|146740.9|146792.7|146702.7|34
1648477110000|2022-03-28 14:18:30|146828.1|146738.1|146909.4|146819.4|146912.2|146822.2|146828|146738|33
1648477120000|2022-03-28 14:18:40|146911.6|146821.6|146891|146801|146911.6|146821.6|146888.2|146798.2|36
1648477130000|2022-03-28 14:18:50|146891.4|146801.4|146893.6|146803.6|146893.8|146803.8|146886.3|146796.3|28
1648477140000|2022-03-28 14:19:00|146894.3|146804.3|146960.3|146870.3|146961.5|146871.5|146892.9|146802.9|33
1648477150000|2022-03-28 14:19:10|146959.6|146869.6|146961.7|146871.7|146961.9|146871.9|146958.9|146868.9|18
1648477160000|2022-03-28 14:19:20|146962.2|146872.2|146961.7|146871.7|146964|146874|146960.8|146870.8|24
1648477170000|2022-03-28 14:19:30|146963.6|146873.6|147015.1|146925.1|147018.6|146928.6|146963.4|146873.4|34
1648477180000|2022-03-28 14:19:40|147014.2|146924.2|147010.4|146920.4|147021.2|146931.2|147005.3|146915.3|29
1648477190000|2022-03-28 14:19:50|147008.8|146918.8|147014.9|146924.9|147020|146930|147008.8|146918.8|35
1648477200000|2022-03-28 14:20:00|147015.2|146925.2|147008.6|146918.6|147018|146928|146992.6|146902.6|37
1648477210000|2022-03-28 14:20:10|147016|146926|147023.8|146933.8|147023.8|146933.8|146998|146908|35
1648477220000|2022-03-28 14:20:20|147024.2|146934.2|147044.2|146954.2|147047.7|146957.7|147024.2|146934.2|36
1648477230000|2022-03-28 14:20:30|147044.6|146954.6|147011.5|146921.5|147047.1|146957.1|147011|146921|40
1648477240000|2022-03-28 14:20:40|147010.5|146920.5|147028.4|146938.4|147031.3|146941.3|147009|146919|37
1648477250000|2022-03-28 14:20:50|147028.7|146938.7|147029|146939|147031.2|146941.2|147026.2|146936.2|32
1648477260000|2022-03-28 14:21:00|147029.6|146939.6|147020.2|146930.2|147031.1|146941.1|147020.2|146930.2|31
1648477270000|2022-03-28 14:21:10|147015.9|146925.9|147023.5|146933.5|147023.9|146933.9|147011.7|146921.7|39
1648477280000|2022-03-28 14:21:20|147025|146935|147003.3|146913.3|147026.6|146936.6|147003.3|146913.3|37
1648477290000|2022-03-28 14:21:30|147006.5|146916.5|147013.4|146923.4|147015.5|146925.5|147006.5|146916.5|32
1648477300000|2022-03-28 14:21:40|147014.1|146924.1|147017.5|146927.5|147018.7|146928.7|147013|146923|22
1648477310000|2022-03-28 14:21:50|147017.8|146927.8|147000.8|146910.8|147019.2|146929.2|147000.8|146910.8|25
1648477320000|2022-03-28 14:22:00|147000.9|146910.9|147016.8|146926.8|147016.8|146926.8|147000.9|146910.9|33
1648477330000|2022-03-28 14:22:10|147016.5|146926.5|147024.3|146934.3|147025.8|146935.8|147015.6|146925.6|34
1648477340000|2022-03-28 14:22:20|147024.8|146934.8|147022.7|146932.7|147026.2|146936.2|147022.7|146932.7|26
1648477350000|2022-03-28 14:22:30|147019.5|146929.5|147028.7|146938.7|147028.7|146938.7|147019.5|146929.5|26
1648477360000|2022-03-28 14:22:40|147028.6|146938.6|147029.6|146939.6|147032.7|146942.7|147022.2|146932.2|29
1648477370000|2022-03-28 14:22:50|147024|146934|147019|146929|147024.9|146934.9|147017.8|146927.8|31
1648477380000|2022-03-28 14:23:00|147016.6|146926.6|146997.9|146907.9|147016.6|146926.6|146981.7|146891.7|40
1648477390000|2022-03-28 14:23:10|147001.9|146911.9|147002.3|146912.3|147003.8|146913.8|146983.9|146893.9|36
1648477400000|2022-03-28 14:23:20|146998|146908|147001.4|146911.4|147002.5|146912.5|146991.8|146901.8|36
1648477410000|2022-03-28 14:23:30|147001.5|146911.5|146995.1|146905.1|147002.4|146912.4|146975.9|146885.9|39
1648477420000|2022-03-28 14:23:40|146994.9|146904.9|147005.5|146915.5|147009.6|146919.6|146987|146897|32
1648477430000|2022-03-28 14:23:50|147005.1|146915.1|147013.4|146923.4|147016.4|146926.4|147005.1|146915.1|38
1648477440000|2022-03-28 14:24:00|147015.6|146925.6|147002.6|146912.6|147015.6|146925.6|147002.6|146912.6|28
1648477450000|2022-03-28 14:24:10|147001.4|146911.4|147003|146913|147004.9|146914.9|146999.9|146909.9|34
1648477460000|2022-03-28 14:24:20|147003.1|146913.1|146998.2|146908.2|147006.6|146916.6|146988.3|146898.3|37
1648477470000|2022-03-28 14:24:30|147002.3|146912.3|146975.8|146885.8|147002.3|146912.3|146943.9|146853.9|36
1648477480000|2022-03-28 14:24:40|146979.9|146889.9|146973.2|146883.2|146982.1|146892.1|146973.2|146883.2|30
1648477490000|2022-03-28 14:24:50|146977|146887|146974.5|146884.5|146977|146887|146968.6|146878.6|34
1648477500000|2022-03-28 14:25:00|146974.7|146884.7|146976.3|146886.3|146978.6|146888.6|146972.7|146882.7|36
1648477510000|2022-03-28 14:25:10|146975.5|146885.5|146973.6|146883.6|146978.7|146888.7|146966.5|146876.5|36
1648477520000|2022-03-28 14:25:20|146973.4|146883.4|146977.1|146887.1|146978.1|146888.1|146973|146883|32
1648477530000|2022-03-28 14:25:30|146977.2|146887.2|146972.9|146882.9|146977.4|146887.4|146972.7|146882.7|35
1648477540000|2022-03-28 14:25:40|146973.6|146883.6|146968.4|146878.4|146974.2|146884.2|146966.6|146876.6|34
1648477550000|2022-03-28 14:25:50|146973.6|146883.6|146971.1|146881.1|146975.2|146885.2|146966.7|146876.7|39
1648477560000|2022-03-28 14:26:00|146971|146881|146971.8|146881.8|146979.9|146889.9|146970.4|146880.4|36
1648477570000|2022-03-28 14:26:10|146977.6|146887.6|146968.9|146878.9|146979.7|146889.7|146964.1|146874.1|37
1648477580000|2022-03-28 14:26:20|146968.3|146878.3|146973.9|146883.9|146976.3|146886.3|146966.2|146876.2|40
1648477590000|2022-03-28 14:26:30|146973|146883|147009.4|146919.4|147014.7|146924.7|146973|146883|36
1648477600000|2022-03-28 14:26:40|147015.5|146925.5|147017.6|146927.6|147017.6|146927.6|147006.4|146916.4|30
1648477610000|2022-03-28 14:26:50|147017.7|146927.7|147016.8|146926.8|147020.2|146930.2|147014.6|146924.6|36
1648477620000|2022-03-28 14:27:00|147017|146927|147017.2|146927.2|147019.3|146929.3|147013.7|146923.7|32
1648477630000|2022-03-28 14:27:10|147017.1|146927.1|147017.9|146927.9|147020.2|146930.2|147016|146926|23
1648477640000|2022-03-28 14:27:20|147018|146928|147017.3|146927.3|147019.1|146929.1|147016.1|146926.1|21
1648477650000|2022-03-28 14:27:30|147018.1|146928.1|147016.3|146926.3|147018.3|146928.3|147012.5|146922.5|18
1648477660000|2022-03-28 14:27:40|147016.6|146926.6|147018.6|146928.6|147019.1|146929.1|147015.6|146925.6|21
1648477670000|2022-03-28 14:27:50|147019|146929|147012|146922|147019.6|146929.6|147012|146922|28
1648477680000|2022-03-28 14:28:00|147015.6|146925.6|147019.8|146929.8|147020.2|146930.2|147014.1|146924.1|26
1648477690000|2022-03-28 14:28:10|147018.6|146928.6|147027.5|146937.5|147035|146945|147017.6|146927.6|30
1648477700000|2022-03-28 14:28:20|147028.7|146938.7|147020.8|146930.8|147028.7|146938.7|147014.4|146924.4|28
1648477710000|2022-03-28 14:28:30|147023.4|146933.4|147016.5|146926.5|147023.4|146933.4|147015.6|146925.6|28
1648477720000|2022-03-28 14:28:40|147016.7|146926.7|147019|146929|147019.3|146929.3|147016.7|146926.7|22
1648477730000|2022-03-28 14:28:50|147018.4|146928.4|147018.9|146928.9|147019.4|146929.4|147006.3|146916.3|33
1648477740000|2022-03-28 14:29:00|147018.3|146928.3|147016|146926|147019.9|146929.9|147015.3|146925.3|24
1648477750000|2022-03-28 14:29:10|147015.4|146925.4|147015|146925|147016.2|146926.2|147014.7|146924.7|25
1648477760000|2022-03-28 14:29:20|147016.5|146926.5|147017.3|146927.3|147018.9|146928.9|147013.1|146923.1|23
1648477770000|2022-03-28 14:29:30|147017.6|146927.6|147008.8|146918.8|147017.6|146927.6|147000.6|146910.6|34
1648477780000|2022-03-28 14:29:40|147007.7|146917.7|147003.5|146913.5|147007.7|146917.7|146990.5|146900.5|38
1648477790000|2022-03-28 14:29:50|147001.7|146911.7|146990.6|146900.6|147006.2|146916.2|146989.3|146899.3|34
1648477800000|2022-03-28 14:30:00|146989.7|146899.7|147008|146918|147008|146918|146988|146898|40
1648477810000|2022-03-28 14:30:10|147002.5|146912.5|147022|146932|147027.1|146937.1|147002.5|146912.5|37
1648477820000|2022-03-28 14:30:20|147024.8|146934.8|147077.3|146987.3|147090.8|147000.8|147018.1|146928.1|36
1648477830000|2022-03-28 14:30:30|147073.2|146983.2|147082.9|146992.9|147084.6|146994.6|147073.2|146983.2|28
1648477840000|2022-03-28 14:30:40|147079.2|146989.2|147121.2|147031.2|147128.3|147038.3|147078.7|146988.7|37
1648477850000|2022-03-28 14:30:50|147120.9|147030.9|147125.6|147035.6|147127.6|147037.6|147115|147025|25
1648477860000|2022-03-28 14:31:00|147125.5|147035.5|147131.7|147041.7|147131.7|147041.7|147125.5|147035.5|29
1648477870000|2022-03-28 14:31:10|147131|147041|147109.7|147019.7|147131.5|147041.5|147108.6|147018.6|25
1648477880000|2022-03-28 14:31:20|147102.8|147012.8|147111.9|147021.9|147114.2|147024.2|147101.9|147011.9|25
1648477890000|2022-03-28 14:31:30|147113.9|147023.9|147110|147020|147113.9|147023.9|147110|147020|21
1648477900000|2022-03-28 14:31:40|147110.1|147020.1|147112.8|147022.8|147113.5|147023.5|147108.6|147018.6|26
1648477910000|2022-03-28 14:31:50|147113.2|147023.2|147115.1|147025.1|147115.5|147025.5|147112.3|147022.3|24
1648477920000|2022-03-28 14:32:00|147115.2|147025.2|147115.4|147025.4|147119|147029|147110.4|147020.4|29
1648477930000|2022-03-28 14:32:10|147115.7|147025.7|147113.8|147023.8|147118.5|147028.5|147112.3|147022.3|28
1648477940000|2022-03-28 14:32:20|147114.1|147024.1|147121.5|147031.5|147124.4|147034.4|147113.4|147023.4|33
1648477950000|2022-03-28 14:32:30|147119.2|147029.2|147116.2|147026.2|147129.6|147039.6|147112.9|147022.9|35
1648477960000|2022-03-28 14:32:40|147121.3|147031.3|147118.7|147028.7|147123|147033|147115.8|147025.8|29
1648477970000|2022-03-28 14:32:50|147119|147029|147122.3|147032.3|147124.7|147034.7|147115.5|147025.5|27
1648477980000|2022-03-28 14:33:00|147123.2|147033.2|147218.2|147128.2|147222.6|147132.6|147123.2|147033.2|39
1648477990000|2022-03-28 14:33:10|147216.4|147126.4|147207.6|147117.6|147232|147134.7|147207.6|147099.8|37
1648478000000|2022-03-28 14:33:20|147206.7|147116.7|147201.1|147071.1|147211.1|147119.2|147195.6|147071.1|35
1648478010000|2022-03-28 14:33:30|147204.4|147074.4|147204.3|147074.3|147208|147078|147200|147070|35
1648478020000|2022-03-28 14:33:40|147204.1|147074.1|147195.2|147065.2|147204.4|147074.4|147195.2|147065.2|36
1648478030000|2022-03-28 14:33:50|147195.9|147065.9|147195|147065|147198.5|147068.5|147192.5|147062.5|33
1648478040000|2022-03-28 14:34:00|147195.2|147065.2|147191.1|147101.1|147218|147113.8|147191.1|147064.7|36
1648478050000|2022-03-28 14:34:10|147191|147101|147199.6|147109.6|147200.2|147110.2|147188.3|147098.3|31
1648478060000|2022-03-28 14:34:20|147200.3|147110.3|147193.3|147103.3|147200.3|147110.3|147192.7|147102.7|20
1648478070000|2022-03-28 14:34:30|147193.6|147103.6|147207.2|147077.2|147207.2|147104|147182.8|147068.9|31
1648478080000|2022-03-28 14:34:40|147206.9|147076.9|147206.8|147116.8|147209|147118.2|147201.4|147076|33
1648478090000|2022-03-28 14:34:50|147207.2|147117.2|147205.3|147115.3|147227.3|147137.3|147205.3|147115.3|32
1648478100000|2022-03-28 14:35:00|147204.7|147114.7|147191.5|147101.5|147205.1|147115.1|147189.9|147099.9|33
1648478110000|2022-03-28 14:35:10|147187|147097|147182.4|147092.4|147187|147097|147172.2|147082.2|40
1648478120000|2022-03-28 14:35:20|147187.2|147097.2|147163.7|147073.7|147187.2|147097.2|147163.7|147073.7|32
1648478130000|2022-03-28 14:35:30|147167.4|147077.4|147183|147093|147184.6|147094.6|147167.3|147077.3|31
1648478140000|2022-03-28 14:35:40|147182|147092|147171.9|147081.9|147182|147092|147153.1|147063.1|35
1648478150000|2022-03-28 14:35:50|147170.9|147080.9|147204.6|147114.6|147207.8|147117.8|147164.9|147074.9|33
1648478160000|2022-03-28 14:36:00|147205|147115|147198.8|147108.8|147207.7|147117.7|147198.1|147108.1|30
1648478170000|2022-03-28 14:36:10|147200|147110|147202.8|147112.8|147205.9|147115.9|147179.2|147089.2|38
1648478180000|2022-03-28 14:36:20|147205.8|147115.8|147166.1|147076.1|147210.3|147120.3|147163|147073|35
1648478190000|2022-03-28 14:36:30|147167|147077|147191.5|147101.5|147193.6|147103.6|147164.8|147074.8|30
1648478200000|2022-03-28 14:36:40|147189.1|147099.1|147174.7|147084.7|147190|147100|147170.1|147080.1|38
1648478210000|2022-03-28 14:36:50|147175.4|147085.4|147177.6|147087.6|147186.2|147096.2|147172.5|147082.5|36
1648478220000|2022-03-28 14:37:00|147180.1|147090.1|147185.3|147095.3|147188.4|147098.4|147177.4|147087.4|28
1648478230000|2022-03-28 14:37:10|147186.7|147096.7|147189.3|147099.3|147196.7|147106.7|147185.8|147095.8|19
1648478240000|2022-03-28 14:37:20|147190|147100|147188.8|147098.8|147190.1|147100.1|147187.5|147097.5|15
1648478250000|2022-03-28 14:37:30|147189.7|147099.7|147208.6|147118.6|147212.5|147122.5|147172.2|147082.2|26
1648478260000|2022-03-28 14:37:40|147208.4|147118.4|147221|147131|147228.8|147138.8|147207.6|147117.6|31
1648478270000|2022-03-28 14:37:50|147221.5|147131.5|147217.5|147127.5|147224.3|147134.3|147217.5|147127.5|26
1648478280000|2022-03-28 14:38:00|147220|147130|147209.8|147119.8|147220.1|147130.1|147205.6|147115.6|36
1648478290000|2022-03-28 14:38:10|147212|147122|147210.6|147120.6|147214.7|147124.7|147206.3|147116.3|33
1648478300000|2022-03-28 14:38:20|147187.6|147097.6|147186.9|147096.9|147187.6|147097.6|147178.2|147088.2|23
1648478310000|2022-03-28 14:38:30|147187.3|147097.3|147188.2|147098.2|147188.9|147098.9|147182.4|147092.4|20
1648478320000|2022-03-28 14:38:40|147188.8|147098.8|147192.6|147102.6|147197.3|147107.3|147188.5|147098.5|18
1648478330000|2022-03-28 14:38:50|147190.2|147100.2|147189.7|147099.7|147190.4|147100.4|147188.6|147098.6|16
1648478340000|2022-03-28 14:39:00|147188.9|147098.9|147206|147116|147215.9|147125.9|147188.9|147098.9|39
1648478350000|2022-03-28 14:39:10|147206.1|147116.1|147189.2|147099.2|147206.1|147116.1|147186.4|147096.4|37
1648478360000|2022-03-28 14:39:20|147190.1|147100.1|147185.6|147095.6|147194.4|147104.4|147185.3|147095.3|39
1648478370000|2022-03-28 14:39:30|147185|147095|147187.8|147097.8|147190.8|147100.8|147177.3|147087.3|32
1648478380000|2022-03-28 14:39:40|147188.1|147098.1|147190.2|147100.2|147192.3|147102.3|147183.1|147093.1|29
1648478390000|2022-03-28 14:39:50|147190.4|147100.4|147193.4|147103.4|147198.6|147108.6|147190.4|147100.4|33
1648478400000|2022-03-28 14:40:00|147193.7|147103.7|147202.2|147112.2|147202.2|147112.2|147188.7|147098.7|35
1648478410000|2022-03-28 14:40:10|147201.3|147111.3|147206.9|147116.9|147214.2|147124.2|147195.3|147105.3|35
1648478420000|2022-03-28 14:40:20|147207.6|147117.6|147198.6|147108.6|147211.9|147121.9|147193|147103|36
1648478430000|2022-03-28 14:40:30|147198.1|147108.1|147190.2|147100.2|147199.5|147109.5|147177.7|147087.7|39
1648478440000|2022-03-28 14:40:40|147190.5|147100.5|147186.9|147096.9|147194.9|147104.9|147186.9|147096.9|35
1648478450000|2022-03-28 14:40:50|147189.5|147099.5|147132.2|147042.2|147190.7|147100.7|147128.3|147038.3|37
1648478460000|2022-03-28 14:41:00|147130.3|147040.3|147133.7|147043.7|147137.7|147047.7|147124.8|147034.8|35
1648478470000|2022-03-28 14:41:10|147136.1|147046.1|147134.1|147044.1|147136.9|147046.9|147130.6|147040.6|34
1648478480000|2022-03-28 14:41:20|147135.9|147045.9|147136.5|147046.5|147140.5|147050.5|147131|147041|37
1648478490000|2022-03-28 14:41:30|147135.8|147045.8|147139.9|147049.9|147151.6|147061.6|147135.3|147045.3|40
1648478500000|2022-03-28 14:41:40|147135.8|147045.8|147151|147061|147156.5|147066.5|147135.8|147045.8|35
1648478510000|2022-03-28 14:41:50|147152.5|147062.5|147187.4|147097.4|147190.7|147100.7|147152.5|147062.5|39
1648478520000|2022-03-28 14:42:00|147184.9|147094.9|147189.4|147099.4|147195|147105|147184.9|147094.9|39
1648478530000|2022-03-28 14:42:10|147188|147098|147183.1|147093.1|147188|147098|147178.3|147088.3|40
1648478540000|2022-03-28 14:42:20|147184.9|147094.9|147173.3|147083.3|147191.1|147101.1|147171.4|147081.4|35
1648478550000|2022-03-28 14:42:30|147175.7|147085.7|147169.8|147079.8|147178.4|147088.4|147166.6|147076.6|35
1648478560000|2022-03-28 14:42:40|147170|147080|147194.6|147104.6|147194.6|147104.6|147166.2|147076.2|35
1648478570000|2022-03-28 14:42:50|147193|147103|147197.8|147107.8|147197.8|147107.8|147187.3|147097.3|35
1648478580000|2022-03-28 14:43:00|147195.8|147105.8|147192.1|147102.1|147200.7|147110.7|147190.6|147100.6|37
1648478590000|2022-03-28 14:43:10|147192.7|147102.7|147186.5|147096.5|147195.6|147105.6|147183.1|147093.1|35
1648478600000|2022-03-28 14:43:20|147185.4|147095.4|147192.5|147102.5|147192.5|147102.5|147184.9|147094.9|31
1648478610000|2022-03-28 14:43:30|147192.6|147102.6|147190.2|147100.2|147195.6|147105.6|147187|147097|34
1648478620000|2022-03-28 14:43:40|147189.4|147099.4|147192.1|147102.1|147194.6|147104.6|147189.4|147099.4|37
1648478630000|2022-03-28 14:43:50|147192.2|147102.2|147195.9|147105.9|147201|147111|147190.3|147100.3|37
1648478640000|2022-03-28 14:44:00|147195.6|147105.6|147242.6|147152.6|147245|147155|147195.6|147105.6|21
1648478650000|2022-03-28 14:44:10|147244.1|147154.1|147249.8|147159.8|147255.4|147165.4|147244|147154|34
1648478660000|2022-03-28 14:44:20|147250|147160|147252.1|147162.1|147252.3|147162.3|147248.5|147158.5|26
1648478670000|2022-03-28 14:44:30|147250.5|147160.5|147252.9|147162.9|147253.5|147163.5|147248.9|147158.9|21
1648478680000|2022-03-28 14:44:40|147252.1|147162.1|147249.7|147159.7|147254.2|147164.2|147246.1|147156.1|30
1648478690000|2022-03-28 14:44:50|147249.1|147159.1|147251.6|147161.6|147259.5|147169.5|147245.1|147155.1|29
1648478700000|2022-03-28 14:45:00|147257.6|147167.6|147257.4|147167.4|147260.2|147170.2|147253.3|147163.3|31
1648478710000|2022-03-28 14:45:10|147255.1|147165.1|147232.8|147142.8|147255.1|147165.1|147231.6|147141.6|24
1648478720000|2022-03-28 14:45:20|147232.3|147142.3|147201|147111|147238.7|147148.7|147191.4|147101.4|30
1648478730000|2022-03-28 14:45:30|147201.4|147111.4|147204.9|147114.9|147204.9|147114.9|147199.4|147109.4|38
1648478740000|2022-03-28 14:45:40|147206.8|147116.8|147215|147125|147215|147125|147205|147115|33
1648478750000|2022-03-28 14:45:50|147215.2|147125.2|147216.2|147126.2|147219.2|147129.2|147213.7|147123.7|35
1648478760000|2022-03-28 14:46:00|147215.7|147125.7|147226.4|147136.4|147226.4|147136.4|147210.9|147120.9|29
1648478770000|2022-03-28 14:46:10|147221.6|147131.6|147235.2|147145.2|147236|147146|147211.4|147121.4|37
1648478780000|2022-03-28 14:46:20|147235.1|147145.1|147229.8|147139.8|147238.4|147148.4|147223.9|147133.9|39
1648478790000|2022-03-28 14:46:30|147229.6|147139.6|147229.5|147139.5|147231.2|147141.2|147227.5|147137.5|35
1648478800000|2022-03-28 14:46:40|147228.5|147138.5|147219.6|147129.6|147228.5|147138.5|147219.6|147129.6|29
1648478810000|2022-03-28 14:46:50|147219.9|147129.9|147218.4|147128.4|147222.6|147132.6|147215.1|147125.1|31
1648478820000|2022-03-28 14:47:00|147218.8|147128.8|147203.6|147113.6|147220.7|147130.7|147197.7|147107.7|23
1648478830000|2022-03-28 14:47:10|147206.2|147116.2|147204.5|147114.5|147206.2|147116.2|147203.9|147113.9|17
1648478840000|2022-03-28 14:47:20|147209.1|147119.1|147205.9|147115.9|147209.1|147119.1|147205|147115|23
1648478850000|2022-03-28 14:47:30|147206|147116|147205.8|147115.8|147207.9|147117.9|147204.8|147114.8|15
1648478860000|2022-03-28 14:47:40|147205.5|147115.5|147152.9|147062.9|147206.2|147116.2|147148.9|147058.9|34
1648478870000|2022-03-28 14:47:50|147152|147062|147150.9|147060.9|147152.9|147062.9|147147.9|147057.9|25
1648478880000|2022-03-28 14:48:00|147152.9|147062.9|147127.6|147037.6|147153.1|147063.1|147122.3|147032.3|23
1648478890000|2022-03-28 14:48:10|147126.4|147036.4|147100.1|147010.1|147129.4|147039.4|147094.7|147004.7|29
1648478900000|2022-03-28 14:48:20|147096|147006|147108.3|147018.3|147112.3|147022.3|147095.6|147005.6|22
1648478910000|2022-03-28 14:48:30|147109|147019|147110.8|147020.8|147111|147021|147106.2|147016.2|20
1648478920000|2022-03-28 14:48:40|147110.6|147020.6|147112.8|147022.8|147114.4|147024.4|147108.5|147018.5|27
1648478930000|2022-03-28 14:48:50|147112|147022|147115.6|147025.6|147115.9|147025.9|147112|147022|22
1648478940000|2022-03-28 14:49:00|147115.2|147025.2|147114.8|147024.8|147115.9|147025.9|147113|147023|18
1648478950000|2022-03-28 14:49:10|147115|147025|147133|147043|147140.2|147050.2|147113.7|147023.7|26
1648478960000|2022-03-28 14:49:20|147132.8|147042.8|147133.3|147043.3|147136.4|147046.4|147112.3|147022.3|34
1648478970000|2022-03-28 14:49:30|147132.9|147042.9|147134.4|147044.4|147138.9|147048.9|147132.7|147042.7|36
1648478980000|2022-03-28 14:49:40|147134.3|147044.3|147129.6|147039.6|147134.3|147044.3|147122.7|147032.7|36
1648478990000|2022-03-28 14:49:50|147128.9|147038.9|147148|147058|147148.8|147058.8|147128.9|147038.9|34
1648479000000|2022-03-28 14:50:00|147148.7|147058.7|147151.7|147061.7|147155.5|147065.5|147146.9|147056.9|31
1648479010000|2022-03-28 14:50:10|147149.6|147059.6|147149|147059|147151.9|147061.9|147148.4|147058.4|28
1648479020000|2022-03-28 14:50:20|147148.3|147058.3|147136.3|147046.3|147149.5|147059.5|147128.8|147038.8|24
1648479030000|2022-03-28 14:50:30|147133.4|147043.4|147132.3|147042.3|147133.6|147043.6|147130.3|147040.3|23
1648479040000|2022-03-28 14:50:40|147132.4|147042.4|147129.9|147039.9|147132.5|147042.5|147126|147036|27
1648479050000|2022-03-28 14:50:50|147130.1|147040.1|147114.5|147024.5|147130.1|147040.1|147114.5|147024.5|16
1648479060000|2022-03-28 14:51:00|147119.4|147029.4|147124.5|147034.5|147124.9|147034.9|147111.2|147021.2|34
1648479070000|2022-03-28 14:51:10|147122.5|147032.5|147129|147039|147129|147039|147120.8|147030.8|22
1648479080000|2022-03-28 14:51:20|147130.1|147040.1|147129.1|147039.1|147134.1|147044.1|147128.3|147038.3|28
1648479090000|2022-03-28 14:51:30|147128.2|147038.2|147129.3|147039.3|147129.5|147039.5|147127.5|147037.5|21
1648479100000|2022-03-28 14:51:40|147129.5|147039.5|147131.2|147041.2|147133.5|147043.5|147128.5|147038.5|24
1648479110000|2022-03-28 14:51:50|147131.1|147041.1|147128|147038|147134.4|147044.4|147128|147038|26
1648479120000|2022-03-28 14:52:00|147129.9|147039.9|147119.4|147029.4|147130.5|147040.5|147114.3|147024.3|22
1648479130000|2022-03-28 14:52:10|147117|147027|147114.3|147024.3|147117.7|147027.7|147112.7|147022.7|26
1648479140000|2022-03-28 14:52:20|147114.5|147024.5|147127.2|147037.2|147127.9|147037.9|147114.5|147024.5|29
1648479150000|2022-03-28 14:52:30|147128.4|147038.4|147125.6|147035.6|147128.4|147038.4|147123.8|147033.8|26
1648479160000|2022-03-28 14:52:40|147126.9|147036.9|147132.2|147042.2|147132.8|147042.8|147126.7|147036.7|24
1648479170000|2022-03-28 14:52:50|147134.6|147044.6|147122.2|147032.2|147135.5|147045.5|147118.8|147028.8|26
1648479180000|2022-03-28 14:53:00|147121.3|147031.3|147092.4|147002.4|147123.8|147033.8|147092.4|147002.4|32
1648479190000|2022-03-28 14:53:10|147094.3|147004.3|147089.3|146999.3|147096.3|147006.3|147088.2|146998.2|34
1648479200000|2022-03-28 14:53:20|147089|146999|147088.4|146998.4|147090.5|147000.5|147087.8|146997.8|30
1648479210000|2022-03-28 14:53:30|147090.1|147000.1|147092.6|147002.6|147094.4|147004.4|147089.9|146999.9|26
1648479220000|2022-03-28 14:53:40|147094.7|147004.7|147082.6|146992.6|147095.8|147005.8|147081.8|146991.8|23
1648479230000|2022-03-28 14:53:50|147082.8|146992.8|147075.8|146985.8|147084.8|146994.8|147058.8|146968.8|29
1648479240000|2022-03-28 14:54:00|147075.3|146985.3|147098|147008|147099.3|147009.3|147074.2|146984.2|31
1648479250000|2022-03-28 14:54:10|147098.3|147008.3|147102.5|147012.5|147103.5|147013.5|147090.2|147000.2|25
1648479260000|2022-03-28 14:54:20|147103.5|147013.5|147100|147010|147103.5|147013.5|147098.9|147008.9|22
1648479270000|2022-03-28 14:54:30|147098.1|147008.1|147083.3|146993.3|147099.1|147009.1|147082.3|146992.3|22
1648479280000|2022-03-28 14:54:40|147083.4|146993.4|147086.2|146996.2|147087.8|146997.8|147082.8|146992.8|23
1648479290000|2022-03-28 14:54:50|147086|146996|147083|146993|147096.5|147006.5|147083|146993|26
1648479300000|2022-03-28 14:55:00|147077.8|146987.8|147074.5|146984.5|147082.1|146992.1|147072.6|146982.6|37
1648479310000|2022-03-28 14:55:10|147075.3|146985.3|147074.9|146984.9|147080.9|146990.9|147072.5|146982.5|32
1648479320000|2022-03-28 14:55:20|147077.4|146987.4|147076.6|146986.6|147079.5|146989.5|147075|146985|35
1648479330000|2022-03-28 14:55:30|147077.2|146987.2|147087.7|146997.7|147087.7|146997.7|147062.9|146972.9|39
1648479340000|2022-03-28 14:55:40|147088.4|146998.4|147080|146990|147091|147001|147077.7|146987.7|38
1648479350000|2022-03-28 14:55:50|147082.4|146992.4|147072.4|146982.4|147082.9|146992.9|147065.9|146975.9|36
1648479360000|2022-03-28 14:56:00|147074.2|146984.2|147067.5|146977.5|147075.2|146985.2|147063.6|146973.6|29
1648479370000|2022-03-28 14:56:10|147065.9|146975.9|147068.2|146978.2|147068.8|146978.8|147062.5|146972.5|33
1648479380000|2022-03-28 14:56:20|147069.8|146979.8|147078.3|146988.3|147078.3|146988.3|147067|146977|28
1648479390000|2022-03-28 14:56:30|147073.7|146983.7|147055.1|146965.1|147073.7|146983.7|147055.1|146965.1|37
1648479400000|2022-03-28 14:56:40|147055|146965|147057.8|146967.8|147058.7|146968.7|147054.7|146964.7|31
1648479410000|2022-03-28 14:56:50|147058|146968|147065.7|146975.7|147066.1|146976.1|147054.1|146964.1|34
1648479420000|2022-03-28 14:57:00|147063.5|146973.5|147080.1|146990.1|147080.1|146990.1|147063.5|146973.5|38
1648479430000|2022-03-28 14:57:10|147078.9|146988.9|147085.8|146995.8|147086.5|146996.5|147075.4|146985.4|28
1648479440000|2022-03-28 14:57:20|147085.1|146995.1|147086.9|146996.9|147090|147000|147083|146993|31
1648479450000|2022-03-28 14:57:30|147078|146988|147084.7|146994.7|147084.7|146994.7|147074.8|146984.8|37
1648479460000|2022-03-28 14:57:40|147083.5|146993.5|147067.9|146977.9|147083.5|146993.5|147060.9|146970.9|34
1648479470000|2022-03-28 14:57:50|147067.5|146977.5|147064|146974|147067.5|146977.5|147056.1|146966.1|36
1648479480000|2022-03-28 14:58:00|147062.7|146972.7|147055.8|146965.8|147063.9|146973.9|147055.8|146965.8|32
1648479490000|2022-03-28 14:58:10|147052.5|146962.5|147053.9|146963.9|147061.3|146971.3|147049.4|146959.4|36
1648479500000|2022-03-28 14:58:20|147053.1|146963.1|147057.7|146967.7|147059.1|146969.1|147053.1|146963.1|26
1648479510000|2022-03-28 14:58:30|147057.1|146967.1|147058|146968|147061.8|146971.8|147055.6|146965.6|34
1648479520000|2022-03-28 14:58:40|147058.1|146968.1|147057.9|146967.9|147058.6|146968.6|147056.9|146966.9|30
1648479530000|2022-03-28 14:58:50|147058|146968|147063|146973|147063|146973|147058|146968|26
1648479540000|2022-03-28 14:59:00|147063.9|146973.9|147048.2|146958.2|147070.1|146980.1|147046.4|146956.4|33
1648479550000|2022-03-28 14:59:10|147047.5|146957.5|147049.2|146959.2|147057|146967|147037.2|146947.2|38
1648479560000|2022-03-28 14:59:20|147050.9|146960.9|147049.7|146959.7|147056.8|146966.8|147036.3|146946.3|37
1648479570000|2022-03-28 14:59:30|147050.6|146960.6|147049.6|146959.6|147054.5|146964.5|147042.8|146952.8|34
1648479580000|2022-03-28 14:59:40|147050.9|146960.9|147049.3|146959.3|147057.8|146967.8|147045|146955|35
1648479590000|2022-03-28 14:59:50|147053|146963|147076.6|146986.6|147082.2|146992.2|147048.7|146958.7|29
1648479600000|2022-03-28 15:00:00|147076.5|146986.5|147099.2|147009.2|147103.6|147013.6|147076.5|146986.5|35
1648479610000|2022-03-28 15:00:10|147116.3|147026.3|147149.7|147059.7|147150.8|147060.8|147116.3|147026.3|33
1648479620000|2022-03-28 15:00:20|147149.4|147059.4|147113.1|147023.1|147150.6|147060.6|147112.9|147022.9|30
1648479630000|2022-03-28 15:00:30|147110.3|147020.3|147110.8|147020.8|147114.3|147024.3|147107.7|147017.7|21
1648479640000|2022-03-28 15:00:40|147112|147022|147113.3|147023.3|147116.2|147026.2|147112|147022|16
1648479650000|2022-03-28 15:00:50|147113.7|147023.7|147117.5|147027.5|147129.4|147039.4|147112.2|147022.2|28
1648479660000|2022-03-28 15:01:00|147117.2|147027.2|147144.3|147054.3|147144.3|147054.3|147111.3|147021.3|30
1648479670000|2022-03-28 15:01:10|147144.7|147054.7|147148.8|147058.8|147151.7|147061.7|147143.5|147053.5|23
1648479680000|2022-03-28 15:01:20|147151.5|147061.5|147174.2|147084.2|147176.6|147086.6|147146.2|147056.2|32
1648479690000|2022-03-28 15:01:30|147172|147082|147218.6|147128.6|147221.3|147131.3|147172|147082|40
1648479700000|2022-03-28 15:01:40|147220.5|147130.5|147245.2|147155.2|147251.9|147161.9|147218.1|147128.1|37
1648479710000|2022-03-28 15:01:50|147242.3|147152.3|147222.8|147132.8|147243.2|147153.2|147222.8|147132.8|37
1648479720000|2022-03-28 15:02:00|147224|147134|147233.5|147143.5|147244.7|147154.7|147223|147133|34
1648479730000|2022-03-28 15:02:10|147232.9|147142.9|147223.1|147133.1|147238.2|147148.2|147209.3|147119.3|35
1648479740000|2022-03-28 15:02:20|147225.6|147135.6|147187.5|147097.5|147227.1|147137.1|147187.5|147097.5|40
1648479750000|2022-03-28 15:02:30|147187.3|147097.3|147184.1|147094.1|147192.4|147102.4|147182.8|147092.8|38
1648479760000|2022-03-28 15:02:40|147183.5|147093.5|147154.3|147064.3|147183.5|147093.5|147146.9|147056.9|38
1648479770000|2022-03-28 15:02:50|147170|147080|147178.4|147088.4|147181.4|147091.4|147170|147080|39
1648479780000|2022-03-28 15:03:00|147186.4|147096.4|147184.9|147094.9|147186.8|147096.8|147180.3|147090.3|38
1648479790000|2022-03-28 15:03:10|147184.5|147094.5|147175.7|147085.7|147185.6|147095.6|147169.1|147079.1|31
1648479800000|2022-03-28 15:03:20|147168.1|147078.1|147179|147089|147190.6|147100.6|147168.1|147078.1|37
1648479810000|2022-03-28 15:03:30|147185.4|147095.4|147186.7|147096.7|147187.9|147097.9|147181.2|147091.2|35
1648479820000|2022-03-28 15:03:40|147185|147095|147201.3|147111.3|147206.5|147116.5|147185|147095|37
1648479830000|2022-03-28 15:03:50|147201.1|147111.1|147191.2|147101.2|147201.1|147111.1|147188.6|147098.6|36
1648479840000|2022-03-28 15:04:00|147190.8|147100.8|147171.3|147081.3|147190.8|147100.8|147166.6|147076.6|35
1648479850000|2022-03-28 15:04:10|147170.6|147080.6|147165.6|147075.6|147177.6|147087.6|147165.6|147075.6|33
1648479860000|2022-03-28 15:04:20|147168|147078|147165.3|147075.3|147170.6|147080.6|147164.4|147074.4|28
1648479870000|2022-03-28 15:04:30|147165.7|147075.7|147165.3|147075.3|147165.9|147075.9|147160.8|147070.8|34
1648479880000|2022-03-28 15:04:40|147165.7|147075.7|147168.7|147078.7|147170.7|147080.7|147163.3|147073.3|26
1648479890000|2022-03-28 15:04:50|147169.8|147079.8|147120.1|147030.1|147169.8|147079.8|147120.1|147030.1|34
1648479900000|2022-03-28 15:05:00|147120.9|147030.9|147132.5|147042.5|147132.5|147042.5|147118.6|147028.6|34
1648479910000|2022-03-28 15:05:10|147132.8|147042.8|147128|147038|147132.8|147042.8|147126.1|147036.1|37
1648479920000|2022-03-28 15:05:20|147130.3|147040.3|147132.9|147042.9|147146.1|147056.1|147125.5|147035.5|38
1648479930000|2022-03-28 15:05:30|147130.3|147040.3|147134.7|147044.7|147135|147045|147130.3|147040.3|32
1648479940000|2022-03-28 15:05:40|147134.6|147044.6|147159.4|147069.4|147159.4|147069.4|147134.6|147044.6|36
1648479950000|2022-03-28 15:05:50|147161.3|147071.3|147175.1|147085.1|147175.1|147085.1|147156.3|147066.3|36
1648479960000|2022-03-28 15:06:00|147175.7|147085.7|147162.4|147072.4|147179.9|147089.9|147156.7|147066.7|36
1648479970000|2022-03-28 15:06:10|147161.6|147071.6|147148.6|147058.6|147161.6|147071.6|147146.4|147056.4|29
1648479980000|2022-03-28 15:06:20|147146.2|147056.2|147157.8|147067.8|147160.7|147070.7|147145.6|147055.6|32
1648479990000|2022-03-28 15:06:30|147154|147064|147148.1|147058.1|147154|147064|147139|147049|37
1648480000000|2022-03-28 15:06:40|147144.8|147054.8|147143.8|147053.8|147153.4|147063.4|147141.6|147051.6|33
1648480010000|2022-03-28 15:06:50|147144.3|147054.3|147145.6|147055.6|147147.7|147057.7|147141.7|147051.7|28
1648480020000|2022-03-28 15:07:00|147143.3|147053.3|147149|147059|147149.8|147059.8|147129.5|147039.5|40
1648480030000|2022-03-28 15:07:10|147145.5|147055.5|147142.8|147052.8|147147|147057|147141.1|147051.1|33
1648480040000|2022-03-28 15:07:20|147142.5|147052.5|147134.5|147044.5|147148|147058|147133.3|147043.3|37
1648480050000|2022-03-28 15:07:30|147134|147044|147122.2|147032.2|147134.9|147044.9|147112.1|147022.1|31
1648480060000|2022-03-28 15:07:40|147122.3|147032.3|147120.4|147030.4|147127.2|147037.2|147119.8|147029.8|32
1648480070000|2022-03-28 15:07:50|147119.8|147029.8|147120.6|147030.6|147130.3|147040.3|147117|147027|38
1648480080000|2022-03-28 15:08:00|147121|147031|147121.8|147031.8|147122.7|147032.7|147118.4|147028.4|33
1648480090000|2022-03-28 15:08:10|147122.4|147032.4|147119.5|147029.5|147123.2|147033.2|147117.6|147027.6|32
1648480100000|2022-03-28 15:08:20|147120.2|147030.2|147112.7|147022.7|147121.5|147031.5|147111.9|147021.9|34
1648480110000|2022-03-28 15:08:30|147112.5|147022.5|147121.1|147031.1|147121.2|147031.2|147112|147022|30
1648480120000|2022-03-28 15:08:40|147120.4|147030.4|147118.1|147028.1|147121.1|147031.1|147117.6|147027.6|25
1648480130000|2022-03-28 15:08:50|147118.4|147028.4|147121|147031|147121.4|147031.4|147111.1|147021.1|37
1648480140000|2022-03-28 15:09:00|147120.7|147030.7|147067.3|146977.3|147122.9|147032.9|147060.6|146970.6|35
1648480150000|2022-03-28 15:09:10|147066|146976|147060.3|146970.3|147066|146976|147058.9|146968.9|31
1648480160000|2022-03-28 15:09:20|147062.4|146972.4|147063.2|146973.2|147065|146975|147060.7|146970.7|25
1648480170000|2022-03-28 15:09:30|147062.8|146972.8|147061.4|146971.4|147063.8|146973.8|147060.4|146970.4|25
1648480180000|2022-03-28 15:09:40|147060.3|146970.3|147051.9|146961.9|147060.7|146970.7|147051|146961|28
1648480190000|2022-03-28 15:09:50|147058.7|146968.7|147048.8|146958.8|147066.3|146976.3|147048.8|146958.8|34
1648480200000|2022-03-28 15:10:00|147056.9|146966.9|147043.1|146953.1|147060.1|146970.1|147036.8|146946.8|36
1648480210000|2022-03-28 15:10:10|147043|146953|147049.2|146959.2|147052.3|146962.3|147039.9|146949.9|37
1648480220000|2022-03-28 15:10:20|147047.9|146957.9|147046.3|146956.3|147054.6|146964.6|147044.8|146954.8|35
1648480230000|2022-03-28 15:10:30|147047|146957|147036.2|146946.2|147049.9|146959.9|147035.8|146945.8|34
1648480240000|2022-03-28 15:10:40|147036.6|146946.6|147038.7|146948.7|147041.8|146951.8|147034.3|146944.3|36
1648480250000|2022-03-28 15:10:50|147038.6|146948.6|147039.3|146949.3|147040.4|146950.4|147036.1|146946.1|29
1648480260000|2022-03-28 15:11:00|147039.2|146949.2|147036.7|146946.7|147043.8|146953.8|147035.5|146945.5|35
1648480270000|2022-03-28 15:11:10|147035.6|146945.6|147009.5|146919.5|147041.1|146951.1|147007.9|146917.9|30
1648480280000|2022-03-28 15:11:20|147009.7|146919.7|147009.4|146919.4|147009.7|146919.7|147006.4|146916.4|19
1648480290000|2022-03-28 15:11:30|147007.4|146917.4|146995.8|146905.8|147007.4|146917.4|146993.8|146903.8|31
1648480300000|2022-03-28 15:11:40|146996.4|146906.4|146997|146907|146997.1|146907.1|146994.2|146904.2|16
1648480310000|2022-03-28 15:11:50|146996.6|146906.6|146969.3|146879.3|146996.6|146906.6|146969.3|146879.3|23
1648480320000|2022-03-28 15:12:00|146973|146883|146961.9|146871.9|146973|146883|146942.5|146852.5|27
1648480330000|2022-03-28 15:12:10|146964.4|146874.4|146979.1|146889.1|146982|146892|146963.4|146873.4|29
1648480340000|2022-03-28 15:12:20|146978.5|146888.5|147038.2|146948.2|147045.3|146955.3|146978.4|146888.4|29
1648480350000|2022-03-28 15:12:30|147039.6|146949.6|147048.8|146958.8|147051.5|146961.5|147039.6|146949.6|34
1648480360000|2022-03-28 15:12:40|147046.6|146956.6|147045.2|146955.2|147048|146958|147045.2|146955.2|24
1648480370000|2022-03-28 15:12:50|147044.8|146954.8|147046.4|146956.4|147047.8|146957.8|147044|146954|16
1648480380000|2022-03-28 15:13:00|147045.8|146955.8|147036.1|146946.1|147046.4|146956.4|147035.3|146945.3|24
1648480390000|2022-03-28 15:13:10|147035.5|146945.5|147037.1|146947.1|147040.6|146950.6|147034.9|146944.9|26
1648480400000|2022-03-28 15:13:20|147037.9|146947.9|147039.6|146949.6|147040.2|146950.2|147036.7|146946.7|19
1648480410000|2022-03-28 15:13:30|147039.9|146949.9|147037.6|146947.6|147040.1|146950.1|147037.5|146947.5|12
1648480420000|2022-03-28 15:13:40|147037.8|146947.8|147040.5|146950.5|147042.3|146952.3|147037.8|146947.8|24
1648480430000|2022-03-28 15:13:50|147041.5|146951.5|147043.2|146953.2|147048.1|146958.1|147040.1|146950.1|17
1648480440000|2022-03-28 15:14:00|147044.3|146954.3|147044.5|146954.5|147044.5|146954.5|147040.3|146950.3|19
1648480450000|2022-03-28 15:14:10|147044.7|146954.7|147040.2|146950.2|147044.7|146954.7|147039.8|146949.8|19
1648480460000|2022-03-28 15:14:20|147038.7|146948.7|147043.5|146953.5|147044.1|146954.1|147038.7|146948.7|14
1648480470000|2022-03-28 15:14:30|147043.8|146953.8|147044.3|146954.3|147046|146956|147043.2|146953.2|14
1648480480000|2022-03-28 15:14:40|147045.6|146955.6|147042.3|146952.3|147046.7|146956.7|147042.3|146952.3|18
1648480490000|2022-03-28 15:14:50|147042.9|146952.9|147043.8|146953.8|147043.8|146953.8|147040.7|146950.7|17
1648480500000|2022-03-28 15:15:00|147043.2|146953.2|147104.8|147014.8|147104.8|147014.8|147042.7|146952.7|27
1648480510000|2022-03-28 15:15:10|147103.8|147013.8|147107.8|147017.8|147126.2|147036.2|147103.8|147013.8|26
1648480520000|2022-03-28 15:15:20|147109|147019|147102|147012|147117.6|147027.6|147102|147012|25
1648480530000|2022-03-28 15:15:30|147104.2|147014.2|147136.7|147046.7|147139.4|147049.4|147103.8|147013.8|29
1648480540000|2022-03-28 15:15:40|147136.1|147046.1|147133|147043|147137.4|147047.4|147132.9|147042.9|18
1648480550000|2022-03-28 15:15:50|147131.9|147041.9|147157.4|147067.4|147160|147070|147131.9|147041.9|24
1648480560000|2022-03-28 15:16:00|147157.2|147067.2|147209.4|147119.4|147210.5|147120.5|147152.8|147062.8|36
1648480570000|2022-03-28 15:16:10|147208.6|147118.6|147208.1|147118.1|147211.2|147121.2|147205|147115|28
1648480580000|2022-03-28 15:16:20|147209.5|147119.5|147215.3|147125.3|147216.4|147126.4|147209.4|147119.4|24
1648480590000|2022-03-28 15:16:30|147214.3|147124.3|147211|147121|147216.3|147126.3|147211|147121|23
1648480600000|2022-03-28 15:16:40|147212.7|147122.7|147209|147119|147213|147123|147207.4|147117.4|26
1648480610000|2022-03-28 15:16:50|147208.8|147118.8|147201.8|147111.8|147208.8|147118.8|147201.2|147111.2|20
1648480620000|2022-03-28 15:17:00|147201.1|147111.1|147185.2|147095.2|147203|147113|147185.2|147095.2|31
1648480630000|2022-03-28 15:17:10|147185.4|147095.4|147177.3|147087.3|147185.4|147095.4|147176.1|147086.1|26
1648480640000|2022-03-28 15:17:20|147178.1|147088.1|147160|147070|147178.3|147088.3|147160|147070|20
1648480650000|2022-03-28 15:17:30|147160.1|147070.1|147154.9|147064.9|147160.1|147070.1|147151.2|147061.2|23
1648480660000|2022-03-28 15:17:40|147154.3|147064.3|147143.1|147053.1|147154.7|147064.7|147143.1|147053.1|22
1648480670000|2022-03-28 15:17:50|147142.5|147052.5|147090.5|147000.5|147143.4|147053.4|147085.4|146995.4|26
1648480680000|2022-03-28 15:18:00|147090|147000|147090.1|147000.1|147091.6|147001.6|147089.9|146999.9|22
1648480690000|2022-03-28 15:18:10|147090.9|147000.9|147091.9|147001.9|147092.8|147002.8|147090.7|147000.7|17
1648480700000|2022-03-28 15:18:20|147092.1|147002.1|147096.1|147006.1|147098.4|147008.4|147091.6|147001.6|31
1648480710000|2022-03-28 15:18:30|147096.3|147006.3|147092.8|147002.8|147097.6|147007.6|147089|146999|37
1648480720000|2022-03-28 15:18:40|147092.4|147002.4|147092|147002|147096.1|147006.1|147091.7|147001.7|32
1648480730000|2022-03-28 15:18:50|147091.8|147001.8|147088.1|146998.1|147095|147005|147085.4|146995.4|30
1648480740000|2022-03-28 15:19:00|147088.7|146998.7|147098.6|147008.6|147100.6|147010.6|147088.7|146998.7|36
1648480750000|2022-03-28 15:19:10|147096.8|147006.8|147098.7|147008.7|147101|147011|147094.4|147004.4|37
1648480760000|2022-03-28 15:19:20|147099.7|147009.7|147088.1|146998.1|147099.7|147009.7|147086.6|146996.6|35
1648480770000|2022-03-28 15:19:30|147088|146998|147129.2|147039.2|147130.2|147040.2|147088|146998|24
1648480780000|2022-03-28 15:19:40|147127.8|147037.8|147130.6|147040.6|147130.6|147040.6|147127.8|147037.8|13
1648480790000|2022-03-28 15:19:50|147130.8|147040.8|147123.3|147033.3|147131.2|147041.2|147123.3|147033.3|23
1648480800000|2022-03-28 15:20:00|147123.5|147033.5|147128.5|147038.5|147128.5|147038.5|147121.3|147031.3|25
1648480810000|2022-03-28 15:20:10|147128.6|147038.6|147129.5|147039.5|147129.5|147039.5|147127.3|147037.3|19
1648480820000|2022-03-28 15:20:20|147130.2|147040.2|147108.1|147018.1|147133.5|147043.5|147108.1|147018.1|33
1648480830000|2022-03-28 15:20:30|147103.4|147013.4|147097|147007|147104.1|147014.1|147091.8|147001.8|30
1648480840000|2022-03-28 15:20:40|147097.1|147007.1|147134.8|147044.8|147134.8|147044.8|147094|147004|32
1648480850000|2022-03-28 15:20:50|147136|147046|147133.5|147043.5|147136|147046|147131|147041|22
1648480860000|2022-03-28 15:21:00|147134.5|147044.5|147119|147029|147138.2|147048.2|147117.2|147027.2|26
1648480870000|2022-03-28 15:21:10|147118.2|147028.2|147116.4|147026.4|147118.7|147028.7|147115.3|147025.3|21
1648480880000|2022-03-28 15:21:20|147116.2|147026.2|147114.6|147024.6|147116.4|147026.4|147114.1|147024.1|21
1648480890000|2022-03-28 15:21:30|147117.3|147027.3|147115.5|147025.5|147117.3|147027.3|147114.9|147024.9|20
1648480900000|2022-03-28 15:21:40|147115.1|147025.1|147115.8|147025.8|147119.1|147029.1|147115.1|147025.1|19
1648480910000|2022-03-28 15:21:50|147116.9|147026.9|147124.1|147034.1|147125.9|147035.9|147112.6|147022.6|32
1648480920000|2022-03-28 15:22:00|147123.8|147033.8|147122.9|147032.9|147125.2|147035.2|147121.3|147031.3|33
1648480930000|2022-03-28 15:22:10|147122.6|147032.6|147136|147046|147139.3|147049.3|147122.1|147032.1|27
1648480940000|2022-03-28 15:22:20|147137.6|147047.6|147139.4|147049.4|147140.3|147050.3|147134.9|147044.9|21
1648480950000|2022-03-28 15:22:30|147139.1|147049.1|147135.8|147045.8|147139.6|147049.6|147135.8|147045.8|13
1648480960000|2022-03-28 15:22:40|147135.9|147045.9|147124|147034|147135.9|147045.9|147123|147033|22
1648480970000|2022-03-28 15:22:50|147122.3|147032.3|147115.3|147025.3|147133.8|147043.8|147115.3|147025.3|24
1648480980000|2022-03-28 15:23:00|147116.7|147026.7|147116.3|147026.3|147116.7|147026.7|147112.4|147022.4|23
1648480990000|2022-03-28 15:23:10|147116.5|147026.5|147119|147029|147120.4|147030.4|147116.2|147026.2|30
1648481000000|2022-03-28 15:23:20|147119.9|147029.9|147117.3|147027.3|147123.9|147033.9|147117.3|147027.3|24
1648481010000|2022-03-28 15:23:30|147116.8|147026.8|147101.7|147011.7|147117.5|147027.5|147096.3|147006.3|26
1648481020000|2022-03-28 15:23:40|147099.7|147009.7|147094.3|147004.3|147103.6|147013.6|147094.3|147004.3|23
1648481030000|2022-03-28 15:23:50|147095|147005|147093.8|147003.8|147102.6|147012.6|147091.7|147001.7|15
1648481040000|2022-03-28 15:24:00|147093.5|147003.5|147093.3|147003.3|147095.1|147005.1|147091.4|147001.4|24
1648481050000|2022-03-28 15:24:10|147094.1|147004.1|147092|147002|147094.1|147004.1|147091.8|147001.8|23
1648481060000|2022-03-28 15:24:20|147092.3|147002.3|147093.7|147003.7|147094.7|147004.7|147092|147002|17
1648481070000|2022-03-28 15:24:30|147093.9|147003.9|147094.1|147004.1|147094.4|147004.4|147093.4|147003.4|13
1648481080000|2022-03-28 15:24:40|147095.2|147005.2|147093.5|147003.5|147097.4|147007.4|147093.3|147003.3|16
1648481090000|2022-03-28 15:24:50|147092.1|147002.1|147096.5|147006.5|147096.5|147006.5|147092.1|147002.1|16
1648481100000|2022-03-28 15:25:00|147095|147005|147093.4|147003.4|147097.2|147007.2|147091.4|147001.4|26
1648481110000|2022-03-28 15:25:10|147092.7|147002.7|147095.2|147005.2|147101.7|147011.7|147091.3|147001.3|22
1648481120000|2022-03-28 15:25:20|147095.6|147005.6|147092.8|147002.8|147096.9|147006.9|147092.8|147002.8|17
1648481130000|2022-03-28 15:25:30|147093.3|147003.3|147096.5|147006.5|147111.9|147021.9|147093.3|147003.3|27
1648481140000|2022-03-28 15:25:40|147096.6|147006.6|147103.8|147013.8|147107.5|147017.5|147093|147003|29
1648481150000|2022-03-28 15:25:50|147104.1|147014.1|147112.9|147022.9|147116.4|147026.4|147103.6|147013.6|29
1648481160000|2022-03-28 15:26:00|147114.6|147024.6|147115.2|147025.2|147116|147026|147112.9|147022.9|24
1648481170000|2022-03-28 15:26:10|147114.3|147024.3|147111.7|147021.7|147115.9|147025.9|147111.7|147021.7|19
1648481180000|2022-03-28 15:26:20|147112.5|147022.5|147115.8|147025.8|147115.8|147025.8|147109.7|147019.7|24
1648481190000|2022-03-28 15:26:30|147104.7|147014.7|147105.3|147015.3|147107.2|147017.2|147104.2|147014.2|30
1648481200000|2022-03-28 15:26:40|147104.4|147014.4|147102|147012|147105.5|147015.5|147102|147012|24
1648481210000|2022-03-28 15:26:50|147101.7|147011.7|147064.2|146974.2|147101.7|147011.7|147057.8|146967.8|26
1648481220000|2022-03-28 15:27:00|147064.7|146974.7|147001.1|146911.1|147067|146977|146995.2|146905.2|34
1648481230000|2022-03-28 15:27:10|147000.9|146910.9|147002.8|146912.8|147002.8|146912.8|146996|146906|21
1648481240000|2022-03-28 15:27:20|147003.5|146913.5|147008.2|146918.2|147008.2|146918.2|147002.4|146912.4|22
1648481250000|2022-03-28 15:27:30|147007.5|146917.5|147007|146917|147009.7|146919.7|147005.8|146915.8|26
1648481260000|2022-03-28 15:27:40|147006.7|146916.7|147003.6|146913.6|147008.9|146918.9|147003.4|146913.4|28
1648481270000|2022-03-28 15:27:50|147003.8|146913.8|146991.6|146901.6|147003.8|146913.8|146991.6|146901.6|23
1648481280000|2022-03-28 15:28:00|146987.1|146897.1|146965.5|146875.5|146987.1|146897.1|146964.2|146874.2|28
1648481290000|2022-03-28 15:28:10|146965.1|146875.1|146965.9|146875.9|146967.5|146877.5|146964.4|146874.4|19
1648481300000|2022-03-28 15:28:20|146965.7|146875.7|146975|146885|146975.1|146885.1|146965.7|146875.7|25
1648481310000|2022-03-28 15:28:30|146974.9|146884.9|146975.9|146885.9|146977|146887|146971|146881|28
1648481320000|2022-03-28 15:28:40|146976.1|146886.1|147024.3|146934.3|147026.7|146936.7|146974.7|146884.7|31
1648481330000|2022-03-28 15:28:50|147028.7|146938.7|147029.2|146939.2|147029.3|146939.3|147004.5|146914.5|27
1648481340000|2022-03-28 15:29:00|147031.6|146941.6|147055.4|146965.4|147060|146970|147030.8|146940.8|37
1648481350000|2022-03-28 15:29:10|147055.6|146965.6|147057.4|146967.4|147060.3|146970.3|147055|146965|15
1648481360000|2022-03-28 15:29:20|147057.3|146967.3|147038.2|146948.2|147057.9|146967.9|147035.1|146945.1|27
1648481370000|2022-03-28 15:29:30|147038.5|146948.5|147038.5|146948.5|147042|146952|147037.9|146947.9|23
1648481380000|2022-03-28 15:29:40|147038.2|146948.2|147039.4|146949.4|147039.7|146949.7|147034.8|146944.8|22
1648481390000|2022-03-28 15:29:50|147039.9|146949.9|147088.1|146998.1|147088.5|146998.5|147038.3|146948.3|27
1648481400000|2022-03-28 15:30:00|147070.5|146980.5|147087.9|146997.9|147088.2|146998.2|147070.5|146980.5|36
1648481410000|2022-03-28 15:30:10|147088.2|146998.2|147083.6|146993.6|147088.2|146998.2|147048.3|146958.3|37
1648481420000|2022-03-28 15:30:20|147083.2|146993.2|147105.8|147015.8|147108|147018|147072.7|146982.7|33
1648481430000|2022-03-28 15:30:30|147105.6|147015.6|147047|146957|147105.6|147015.6|147036.9|146946.9|37
1648481440000|2022-03-28 15:30:40|147047.7|146957.7|147044.3|146954.3|147047.7|146957.7|147040.8|146950.8|27
1648481450000|2022-03-28 15:30:50|147043.7|146953.7|147046.1|146956.1|147049.6|146959.6|147041.3|146951.3|23
1648481460000|2022-03-28 15:31:00|147044.5|146954.5|147045.2|146955.2|147045.2|146955.2|147039.5|146949.5|31
1648481470000|2022-03-28 15:31:10|147045.6|146955.6|147047.5|146957.5|147051.9|146961.9|147036.3|146946.3|28
1648481480000|2022-03-28 15:31:20|147049|146959|147047.8|146957.8|147051.8|146961.8|147044.7|146954.7|27
1648481490000|2022-03-28 15:31:30|147046.4|146956.4|147070.2|146980.2|147073.8|146983.8|147046.4|146956.4|22
1648481500000|2022-03-28 15:31:40|147069.8|146979.8|147070|146980|147071.4|146981.4|147067.7|146977.7|12
1648481510000|2022-03-28 15:31:50|147068.6|146978.6|147070.4|146980.4|147074.8|146984.8|147066.1|146976.1|16
1648481520000|2022-03-28 15:32:00|147070.6|146980.6|147188.7|147058.7|147188.7|147085.5|147069.7|146979.7|28
1648481530000|2022-03-28 15:32:10|147192.8|147062.8|147207.9|147117.9|147209.6|147119.6|147182.1|147062.8|39
1648481540000|2022-03-28 15:32:20|147207.8|147117.8|147202.3|147112.3|147232.8|147117.8|147199.4|147090.8|34
1648481550000|2022-03-28 15:32:30|147202.1|147112.1|147209.6|147119.6|147210.9|147120.9|147200.5|147110.5|31
1648481560000|2022-03-28 15:32:40|147209.2|147119.2|147199.4|147109.4|147209.8|147119.8|147188.5|147098.5|38
1648481570000|2022-03-28 15:32:50|147200.8|147110.8|147213|147123|147236.1|147133.1|147200.8|147106.1|38
1648481580000|2022-03-28 15:33:00|147213.8|147123.8|147176.7|147086.7|147214.6|147124.6|147173.9|147083.9|39
1648481590000|2022-03-28 15:33:10|147177.4|147087.4|147180.6|147090.6|147184|147094|147176.8|147086.8|33
1648481600000|2022-03-28 15:33:20|147181.5|147091.5|147204|147114|147205.9|147115.9|147179.4|147089.4|32
1648481610000|2022-03-28 15:33:30|147206.5|147116.5|147250.6|147160.6|147250.6|147160.6|147205.9|147115.9|38
1648481620000|2022-03-28 15:33:40|147255.2|147165.2|147274.7|147144.7|147277.2|147167.7|147247|147135.9|35
1648481630000|2022-03-28 15:33:50|147271.1|147141.1|147290.7|147200.7|147345.8|147255.8|147271.1|147141.1|29
1648481640000|2022-03-28 15:34:00|147313|147223|147303.4|147213.4|147322.5|147232.5|147294.8|147204.8|40
1648481650000|2022-03-28 15:34:10|147304.5|147214.5|147344.4|147254.4|147356.5|147266.5|147301.5|147211.5|36
1648481660000|2022-03-28 15:34:20|147345.3|147255.3|147344|147254|147351.9|147261.9|147344|147254|28
1648481670000|2022-03-28 15:34:30|147343.9|147253.9|147346.6|147256.6|147350.9|147260.9|147343.9|147253.9|28
1648481680000|2022-03-28 15:34:40|147346.4|147256.4|147339|147249|147346.6|147256.6|147334.8|147244.8|29
1648481690000|2022-03-28 15:34:50|147339.6|147249.6|147346|147256|147346|147256|147337.5|147247.5|27
1648481700000|2022-03-28 15:35:00|147344.8|147254.8|147359.8|147269.8|147368.8|147278.8|147344.8|147254.8|37
1648481710000|2022-03-28 15:35:10|147361.7|147271.7|147363.1|147273.1|147365.2|147275.2|147359.8|147269.8|35
1648481720000|2022-03-28 15:35:20|147363.9|147273.9|147389.2|147299.2|147428.5|147338.5|147363.4|147273.4|35
1648481730000|2022-03-28 15:35:30|147387.5|147297.5|147362.4|147272.4|147387.5|147297.5|147351.8|147239.6|37
1648481740000|2022-03-28 15:35:40|147363.2|147273.2|147368.2|147278.2|147374|147284|147361.8|147271.8|38
1648481750000|2022-03-28 15:35:50|147374.9|147284.9|147369.6|147279.6|147375.1|147285.1|147365.7|147275.7|39
1648481760000|2022-03-28 15:36:00|147374.1|147284.1|147370.1|147280.1|147399.5|147284.1|147364.6|147258.8|40
1648481770000|2022-03-28 15:36:10|147373.7|147283.7|147364.8|147274.8|147375.1|147285.1|147362.9|147272.9|35
1648481780000|2022-03-28 15:36:20|147363.5|147273.5|147363.7|147273.7|147366.1|147276.1|147358.1|147268.1|36
1648481790000|2022-03-28 15:36:30|147363.1|147273.1|147356.1|147266.1|147365.5|147275.5|147353.9|147263.9|27
1648481800000|2022-03-28 15:36:40|147356.9|147266.9|147347.9|147257.9|147363.1|147273.1|147344.7|147254.7|34
1648481810000|2022-03-28 15:36:50|147352.2|147262.2|147356.2|147266.2|147360|147270|147349.5|147259.5|38
1648481820000|2022-03-28 15:37:00|147354.2|147264.2|147347.5|147257.5|147377.8|147287.8|147321.8|147231.8|30
1648481830000|2022-03-28 15:37:10|147347.8|147257.8|147350|147260|147353.4|147263.4|147343.4|147253.4|30
1648481840000|2022-03-28 15:37:20|147352.3|147262.3|147338.2|147248.2|147353.5|147263.5|147338.2|147248.2|33
1648481850000|2022-03-28 15:37:30|147338|147248|147341.9|147251.9|147342|147252|147336.6|147246.6|34
1648481860000|2022-03-28 15:37:40|147342|147252|147339.8|147249.8|147344.2|147254.2|147337.5|147247.5|21
1648481870000|2022-03-28 15:37:50|147340.7|147250.7|147334.7|147244.7|147345.3|147255.3|147332.6|147242.6|26
1648481880000|2022-03-28 15:38:00|147335.2|147245.2|147320.7|147230.7|147335.2|147245.2|147314.3|147224.3|36
1648481890000|2022-03-28 15:38:10|147320.2|147230.2|147320.6|147230.6|147328.6|147238.6|147319.9|147229.9|30
1648481900000|2022-03-28 15:38:20|147322.7|147232.7|147305.2|147215.2|147324|147234|147305.1|147215.1|37
1648481910000|2022-03-28 15:38:30|147307.4|147217.4|147298.4|147208.4|147307.6|147217.6|147298.4|147208.4|33
1648481920000|2022-03-28 15:38:40|147298.7|147208.7|147240.3|147150.3|147302.5|147212.5|147239.9|147149.9|37
1648481930000|2022-03-28 15:38:50|147240.9|147150.9|147217.5|147127.5|147240.9|147150.9|147214|147124|38
1648481940000|2022-03-28 15:39:00|147215.7|147125.7|147195.7|147105.7|147215.7|147125.7|147194|147104|37
1648481950000|2022-03-28 15:39:10|147199.5|147109.5|147197.9|147107.9|147202.5|147112.5|147195.7|147105.7|27
1648481960000|2022-03-28 15:39:20|147197.1|147107.1|147202.8|147112.8|147203.6|147113.6|147196.9|147106.9|24
1648481970000|2022-03-28 15:39:30|147200.4|147110.4|147202|147112|147206.1|147116.1|147195.1|147105.1|35
1648481980000|2022-03-28 15:39:40|147204.9|147114.9|147196.8|147106.8|147204.9|147114.9|147194.3|147104.3|35
1648481990000|2022-03-28 15:39:50|147200.3|147110.3|147199.3|147109.3|147201.5|147111.5|147194.5|147104.5|30
1648482000000|2022-03-28 15:40:00|147199.7|147109.7|147197.7|147107.7|147205.8|147115.8|147195.5|147105.5|38
1648482010000|2022-03-28 15:40:10|147199.6|147109.6|147191.3|147101.3|147204.7|147114.7|147189.1|147099.1|38
1648482020000|2022-03-28 15:40:20|147192.5|147102.5|147197.4|147107.4|147199|147109|147192.5|147102.5|32
1648482030000|2022-03-28 15:40:30|147197.2|147107.2|147201.5|147111.5|147202|147112|147196.4|147106.4|21
1648482040000|2022-03-28 15:40:40|147202.8|147112.8|147193.7|147103.7|147202.8|147112.8|147188.7|147098.7|28
1648482050000|2022-03-28 15:40:50|147193.6|147103.6|147192.2|147102.2|147195.5|147105.5|147191|147101|20
1648482060000|2022-03-28 15:41:00|147192.7|147102.7|147196.2|147106.2|147196.7|147106.7|147190.8|147100.8|13
1648482070000|2022-03-28 15:41:10|147196.3|147106.3|147189|147099|147196.3|147106.3|147189|147099|33
1648482080000|2022-03-28 15:41:20|147189.2|147099.2|147194.5|147104.5|147197.6|147107.6|147164|147074|29
1648482090000|2022-03-28 15:41:30|147192.3|147102.3|147193.6|147103.6|147202.5|147112.5|147192.3|147102.3|23
1648482100000|2022-03-28 15:41:40|147194.2|147104.2|147180.5|147090.5|147196.1|147106.1|147169.7|147079.7|28
1648482110000|2022-03-28 15:41:50|147181.9|147091.9|147181.9|147091.9|147190.3|147100.3|147177.1|147087.1|32
1648482120000|2022-03-28 15:42:00|147181.6|147091.6|147193.5|147103.5|147195.4|147105.4|147180.8|147090.8|27
1648482130000|2022-03-28 15:42:10|147194.1|147104.1|147197.7|147107.7|147197.8|147107.8|147191|147101|27
1648482140000|2022-03-28 15:42:20|147196.8|147106.8|147182.3|147092.3|147196.8|147106.8|147181.3|147091.3|31
1648482150000|2022-03-28 15:42:30|147181|147091|147185.5|147095.5|147187|147097|147181|147091|34
1648482160000|2022-03-28 15:42:40|147185.2|147095.2|147179.4|147089.4|147185.2|147095.2|147157.7|147067.7|33
1648482170000|2022-03-28 15:42:50|147179.7|147089.7|147187.3|147097.3|147190.3|147100.3|147173.2|147083.2|26
1648482180000|2022-03-28 15:43:00|147187.5|147097.5|147181.8|147091.8|147190.4|147100.4|147181.6|147091.6|22
1648482190000|2022-03-28 15:43:10|147182.1|147092.1|147154.1|147064.1|147182.1|147092.1|147143.8|147053.8|33
1648482200000|2022-03-28 15:43:20|147151.2|147061.2|147145|147055|147151.2|147061.2|147139.3|147049.3|32
1648482210000|2022-03-28 15:43:30|147144.1|147054.1|147141.2|147051.2|147144.1|147054.1|147139.4|147049.4|19
1648482220000|2022-03-28 15:43:40|147140.9|147050.9|147140.1|147050.1|147143.2|147053.2|147136.8|147046.8|22
1648482230000|2022-03-28 15:43:50|147141.1|147051.1|147129|147039|147145.9|147055.9|147129|147039|28
1648482240000|2022-03-28 15:44:00|147130|147040|147142.5|147052.5|147143.9|147053.9|147129.1|147039.1|32
1648482250000|2022-03-28 15:44:10|147141.4|147051.4|147127.2|147037.2|147141.8|147051.8|147121.7|147031.7|28
1648482260000|2022-03-28 15:44:20|147123.5|147033.5|147127|147037|147127.1|147037.1|147123.5|147033.5|11
1648482270000|2022-03-28 15:44:30|147125.9|147035.9|147119.4|147029.4|147125.9|147035.9|147119|147029|19
1648482280000|2022-03-28 15:44:40|147119.1|147029.1|147123.1|147033.1|147123.1|147033.1|147114.4|147024.4|23
1648482290000|2022-03-28 15:44:50|147119|147029|147117.4|147027.4|147120|147030|147114.2|147024.2|28
1648482300000|2022-03-28 15:45:00|147117.2|147027.2|147115.2|147025.2|147122.1|147032.1|147108.8|147018.8|32
1648482310000|2022-03-28 15:45:10|147115.8|147025.8|147117.1|147027.1|147129|147039|147115.8|147025.8|34
1648482320000|2022-03-28 15:45:20|147117.9|147027.9|147116.3|147026.3|147120|147030|147116.3|147026.3|25
1648482330000|2022-03-28 15:45:30|147117.1|147027.1|147160.8|147070.8|147164.9|147074.9|147113.2|147023.2|19
1648482340000|2022-03-28 15:45:40|147161.2|147071.2|147166.4|147076.4|147172.9|147082.9|147159.6|147069.6|37
1648482350000|2022-03-28 15:45:50|147166.7|147076.7|147173.4|147083.4|147173.4|147083.4|147166.7|147076.7|28
1648482360000|2022-03-28 15:46:00|147173.2|147083.2|147172.1|147082.1|147173.4|147083.4|147166.3|147076.3|29
1648482370000|2022-03-28 15:46:10|147172.2|147082.2|147179.1|147089.1|147179.9|147089.9|147163.8|147073.8|30
1648482380000|2022-03-28 15:46:20|147180|147090|147195.4|147105.4|147201.2|147111.2|147177.1|147087.1|37
1648482390000|2022-03-28 15:46:30|147194.6|147104.6|147201|147111|147206.5|147116.5|147192.7|147102.7|38
1648482400000|2022-03-28 15:46:40|147201.5|147111.5|147200.6|147110.6|147202.4|147112.4|147198.4|147108.4|25
1648482410000|2022-03-28 15:46:50|147200.7|147110.7|147203.7|147113.7|147207.3|147117.3|147196.8|147106.8|32
1648482420000|2022-03-28 15:47:00|147203.9|147113.9|147200.2|147110.2|147205.7|147115.7|147197.6|147107.6|23
1648482430000|2022-03-28 15:47:10|147203|147113|147201|147111|147206|147116|147193.7|147103.7|31
1648482440000|2022-03-28 15:47:20|147200.3|147110.3|147197.7|147107.7|147200.3|147110.3|147194.3|147104.3|37
1648482450000|2022-03-28 15:47:30|147196.8|147106.8|147193.9|147103.9|147199.3|147109.3|147191.3|147101.3|34
1648482460000|2022-03-28 15:47:40|147191.6|147101.6|147209.1|147119.1|147212.6|147122.6|147186.3|147096.3|37
1648482470000|2022-03-28 15:47:50|147209.5|147119.5|147209.9|147119.9|147212.8|147122.8|147206.5|147116.5|33
1648482480000|2022-03-28 15:48:00|147210.5|147120.5|147214.7|147124.7|147214.7|147124.7|147206.1|147116.1|24
1648482490000|2022-03-28 15:48:10|147213.6|147123.6|147217.4|147127.4|147217.4|147127.4|147209.6|147119.6|24
1648482500000|2022-03-28 15:48:20|147216.8|147126.8|147213.2|147123.2|147217.6|147127.6|147211.2|147121.2|19
1648482510000|2022-03-28 15:48:30|147213.9|147123.9|147213.4|147123.4|147215.4|147125.4|147213.3|147123.3|26
1648482520000|2022-03-28 15:48:40|147213|147123|147213.7|147123.7|147215|147125|147211.9|147121.9|17
1648482530000|2022-03-28 15:48:50|147213.9|147123.9|147210.5|147120.5|147213.9|147123.9|147209.2|147119.2|19
1648482540000|2022-03-28 15:49:00|147209.3|147119.3|147193.7|147103.7|147209.3|147119.3|147188.4|147098.4|34
1648482550000|2022-03-28 15:49:10|147194.2|147104.2|147215.1|147125.1|147220.4|147130.4|147193.2|147103.2|31
1648482560000|2022-03-28 15:49:20|147214.1|147124.1|147212.7|147122.7|147215.3|147125.3|147210.3|147120.3|15
1648482570000|2022-03-28 15:49:30|147211.6|147121.6|147212.1|147122.1|147213.7|147123.7|147211.5|147121.5|16
1648482580000|2022-03-28 15:49:40|147211.8|147121.8|147213|147123|147213.8|147123.8|147207.9|147117.9|18
1648482590000|2022-03-28 15:49:50|147212.8|147122.8|147234.5|147144.5|147236.2|147146.2|147209.8|147119.8|34
1648482600000|2022-03-28 15:50:00|147236.3|147146.3|147279.6|147189.6|147308|147218|147232.2|147142.2|37
1648482610000|2022-03-28 15:50:10|147281.4|147191.4|147279.6|147189.6|147285.3|147195.3|147277.6|147187.6|36
1648482620000|2022-03-28 15:50:20|147282.1|147192.1|147291.8|147161.8|147297|147202.8|147262.2|147161.8|35
1648482630000|2022-03-28 15:50:30|147292.3|147162.3|147246.4|147156.4|147292.6|147183|147246.4|147156.4|36
1648482640000|2022-03-28 15:50:40|147242.8|147152.8|147224.7|147134.7|147246.6|147156.6|147224.1|147115.9|28
1648482650000|2022-03-28 15:50:50|147224.3|147134.3|147198.5|147108.5|147226.8|147136.8|147195.4|147105.4|33
1648482660000|2022-03-28 15:51:00|147195.4|147105.4|147225.8|147135.8|147234.4|147144.4|147194.3|147104.3|28
1648482670000|2022-03-28 15:51:10|147225.5|147135.5|147227.4|147137.4|147232.3|147142.3|147220.2|147130.2|28
1648482680000|2022-03-28 15:51:20|147225.8|147135.8|147194.5|147104.5|147225.8|147135.8|147179.8|147081.5|35
1648482690000|2022-03-28 15:51:30|147194|147104|147190.5|147100.5|147194.5|147104.5|147189.9|147099.9|25
1648482700000|2022-03-28 15:51:40|147189.6|147099.6|147189.2|147099.2|147191.6|147101.6|147186.6|147096.6|17
1648482710000|2022-03-28 15:51:50|147188.8|147098.8|147186|147096|147188.8|147098.8|147182.3|147092.3|25
1648482720000|2022-03-28 15:52:00|147185.4|147095.4|147176|147086|147185.4|147095.4|147175.5|147085.5|26
1648482730000|2022-03-28 15:52:10|147177|147087|147178.4|147088.4|147180.8|147090.8|147175.5|147085.5|23
1648482740000|2022-03-28 15:52:20|147178.3|147088.3|147176.1|147086.1|147178.5|147088.5|147176.1|147086.1|16
1648482750000|2022-03-28 15:52:30|147176.6|147086.6|147183.1|147093.1|147185.3|147095.3|147175.9|147085.9|17
1648482760000|2022-03-28 15:52:40|147184.9|147094.9|147179.6|147089.6|147186.3|147096.3|147177.4|147087.4|17
1648482770000|2022-03-28 15:52:50|147179.2|147089.2|147180.5|147090.5|147181.6|147091.6|147179.1|147089.1|15
1648482780000|2022-03-28 15:53:00|147180.4|147090.4|147178.7|147088.7|147184.7|147094.7|147178.3|147088.3|18
1648482790000|2022-03-28 15:53:10|147179.3|147089.3|147183.5|147093.5|147183.5|147093.5|147178.1|147088.1|17
1648482800000|2022-03-28 15:53:20|147183|147093|147177.1|147087.1|147183|147093|147177.1|147087.1|15
1648482810000|2022-03-28 15:53:30|147176.8|147086.8|147182.2|147092.2|147184.1|147094.1|147176.6|147086.6|14
1648482820000|2022-03-28 15:53:40|147180.2|147090.2|147181.4|147091.4|147182.9|147092.9|147179|147089|16
1648482830000|2022-03-28 15:53:50|147181|147091|147180.9|147090.9|147182.6|147092.6|147179.8|147089.8|14
1648482840000|2022-03-28 15:54:00|147178|147088|147180.6|147090.6|147182.2|147092.2|147178|147088|15
1648482850000|2022-03-28 15:54:10|147179.1|147089.1|147179|147089|147180.1|147090.1|147178.3|147088.3|10
1648482860000|2022-03-28 15:54:20|147178.8|147088.8|147172.8|147082.8|147178.9|147088.9|147172.8|147082.8|10
1648482870000|2022-03-28 15:54:30|147171|147081|147136.8|147046.8|147171|147081|147135.7|147045.7|30
1648482880000|2022-03-28 15:54:40|147137.6|147047.6|147136.8|147046.8|147140.9|147050.9|147136|147046|24
1648482890000|2022-03-28 15:54:50|147136.2|147046.2|147140.1|147050.1|147142.4|147052.4|147135.5|147045.5|23
1648482900000|2022-03-28 15:55:00|147137.2|147047.2|147137.8|147047.8|147148.8|147058.8|147133.9|147043.9|26
1648482910000|2022-03-28 15:55:10|147136.8|147046.8|147136.1|147046.1|147138.3|147048.3|147132.9|147042.9|18
1648482920000|2022-03-28 15:55:20|147135.8|147045.8|147136.2|147046.2|147137.8|147047.8|147132.8|147042.8|21
1648482930000|2022-03-28 15:55:30|147135.2|147045.2|147133.9|147043.9|147136.9|147046.9|147132.4|147042.4|20
1648482940000|2022-03-28 15:55:40|147134.1|147044.1|147137.6|147047.6|147137.8|147047.8|147125.8|147035.8|25
1648482950000|2022-03-28 15:55:50|147136.3|147046.3|147133.7|147043.7|147137.9|147047.9|147133|147043|15
1648482960000|2022-03-28 15:56:00|147136|147046|147138.4|147048.4|147139.8|147049.8|147135.6|147045.6|23
1648482970000|2022-03-28 15:56:10|147138.2|147048.2|147139.5|147049.5|147139.8|147049.8|147135.5|147045.5|18
1648482980000|2022-03-28 15:56:20|147139.8|147049.8|147133|147043|147142.2|147052.2|147127.5|147037.5|26
1648482990000|2022-03-28 15:56:30|147132.6|147042.6|147130.8|147040.8|147136.3|147046.3|147126.9|147036.9|25
1648483000000|2022-03-28 15:56:40|147128.6|147038.6|147128|147038|147131.5|147041.5|147121.4|147031.4|28
1648483010000|2022-03-28 15:56:50|147127.8|147037.8|147128.5|147038.5|147130.4|147040.4|147126.1|147036.1|27
1648483020000|2022-03-28 15:57:00|147127.9|147037.9|147125.4|147035.4|147127.9|147037.9|147124.1|147034.1|18
1648483030000|2022-03-28 15:57:10|147125.7|147035.7|147125|147035|147126.4|147036.4|147119.1|147029.1|12
1648483040000|2022-03-28 15:57:20|147124.5|147034.5|147119.5|147029.5|147124.9|147034.9|147110.1|147020.1|22
1648483050000|2022-03-28 15:57:30|147117.5|147027.5|147109.2|147019.2|147118.5|147028.5|147103.5|147013.5|30
1648483060000|2022-03-28 15:57:40|147109.9|147019.9|147112.7|147022.7|147114.6|147024.6|147107.3|147017.3|28
1648483070000|2022-03-28 15:57:50|147112.2|147022.2|147107.8|147017.8|147114.8|147024.8|147107.8|147017.8|28
1648483080000|2022-03-28 15:58:00|147108.6|147018.6|147120.5|147030.5|147126.4|147036.4|147108.6|147018.6|29
1648483090000|2022-03-28 15:58:10|147121.7|147031.7|147113.6|147023.6|147121.7|147031.7|147111.9|147021.9|20
1648483100000|2022-03-28 15:58:20|147113.1|147023.1|147111.2|147021.2|147114.8|147024.8|147110.8|147020.8|19
1648483110000|2022-03-28 15:58:30|147115.8|147025.8|147116.8|147026.8|147121.2|147031.2|147115.4|147025.4|28
1648483120000|2022-03-28 15:58:40|147116|147026|147119|147029|147122.2|147032.2|147116|147026|23
1648483130000|2022-03-28 15:58:50|147116.3|147026.3|147112.2|147022.2|147117.5|147027.5|147111.3|147021.3|21
1648483140000|2022-03-28 15:59:00|147113.6|147023.6|147119.4|147029.4|147122.4|147032.4|147113.1|147023.1|29
1648483150000|2022-03-28 15:59:10|147118.1|147028.1|147128.1|147038.1|147128.8|147038.8|147118.1|147028.1|24
1648483160000|2022-03-28 15:59:20|147128|147038|147128.4|147038.4|147130.2|147040.2|147127.2|147037.2|20
1648483170000|2022-03-28 15:59:30|147128.8|147038.8|147118.5|147028.5|147129.6|147039.6|147116.6|147026.6|20
1648483180000|2022-03-28 15:59:40|147118.7|147028.7|147117.6|147027.6|147119.2|147029.2|147115|147025|18
1648483190000|2022-03-28 15:59:50|147117.5|147027.5|147118.3|147028.3|147120.8|147030.8|147116|147026|21
1648483200000|2022-03-28 16:00:00|147118.4|147028.4|147114|147024|147122.2|147032.2|147114|147024|27
1648483210000|2022-03-28 16:00:10|147112.9|147022.9|147126.8|147036.8|147128.5|147038.5|147111.5|147021.5|28
1648483220000|2022-03-28 16:00:20|147126.6|147036.6|147121|147031|147126.6|147036.6|147120.3|147030.3|27
1648483230000|2022-03-28 16:00:30|147120.7|147030.7|147117.5|147027.5|147120.7|147030.7|147114.1|147024.1|28
1648483240000|2022-03-28 16:00:40|147115.8|147025.8|147116.8|147026.8|147117.7|147027.7|147115|147025|17
1648483250000|2022-03-28 16:00:50|147113.8|147023.8|147110|147020|147114.1|147024.1|147109.4|147019.4|15
1648483260000|2022-03-28 16:01:00|147110.1|147020.1|147106|147016|147113|147023|147104|147014|18
1648483270000|2022-03-28 16:01:10|147105.5|147015.5|147136.6|147006.6|147136.6|147029.1|147105.5|147006.6|12
1648483280000|2022-03-28 16:01:20|147113.8|147023.8|147115.1|147025.1|147117.6|147027.6|147111.5|147021.5|20
1648483290000|2022-03-28 16:01:30|147115|147025|147115|147025|147115.5|147025.5|147112.3|147022.3|18
1648483300000|2022-03-28 16:01:40|147115.2|147025.2|147112.4|147022.4|147115.3|147025.3|147112.4|147022.4|20
1648483310000|2022-03-28 16:01:50|147113.2|147023.2|147108.7|147018.7|147114.1|147024.1|147107.5|147017.5|20
1648483320000|2022-03-28 16:02:00|147109.7|147019.7|147111.9|147021.9|147130.9|147022.5|147105.9|147000|26
1648483330000|2022-03-28 16:02:10|147112.1|147022.1|147107.9|147017.9|147112.1|147022.1|147107.6|147017.6|24
1648483340000|2022-03-28 16:02:20|147109.3|147019.3|147110.3|147020.3|147112.7|147022.7|147109.2|147019.2|19
1648483350000|2022-03-28 16:02:30|147110.4|147020.4|147122.5|147032.5|147129.1|147039.1|147109.5|147019.5|30
1648483360000|2022-03-28 16:02:40|147119.6|147029.6|147124.2|147034.2|147124.2|147034.2|147119.6|147029.6|23
1648483370000|2022-03-28 16:02:50|147123|147033|147123.2|147033.2|147123.2|147033.2|147121.4|147031.4|15
1648483380000|2022-03-28 16:03:00|147123|147033|147128.3|147038.3|147129.6|147039.6|147120.6|147030.6|21
1648483390000|2022-03-28 16:03:10|147127.4|147037.4|147127|147037|147128.5|147038.5|147125.7|147035.7|26
1648483400000|2022-03-28 16:03:20|147127.5|147037.5|147123.6|147033.6|147127.5|147037.5|147122.7|147032.7|30
1648483410000|2022-03-28 16:03:30|147123.8|147033.8|147110.7|147020.7|147126.1|147036.1|147107|147017|17
1648483420000|2022-03-28 16:03:40|147110.5|147020.5|147105.3|147015.3|147111|147021|147103.1|147013.1|29
1648483430000|2022-03-28 16:03:50|147104.2|147014.2|147099.2|147009.2|147129.2|147017.4|147094.1|146999.2|30
1648483440000|2022-03-28 16:04:00|147099.4|147009.4|147100.5|147010.5|147100.9|147010.9|147096.9|147006.9|24
1648483450000|2022-03-28 16:04:10|147099.8|147009.8|147095.6|147005.6|147102.7|147012.7|147095.6|147005.6|22
1648483460000|2022-03-28 16:04:20|147097.5|147007.5|147085.5|146995.5|147099.3|147009.3|147084.9|146994.9|24
1648483470000|2022-03-28 16:04:30|147084.7|146994.7|147086.5|146996.5|147089|146999|147084.7|146994.7|26
1648483480000|2022-03-28 16:04:40|147086.9|146996.9|147075.4|146985.4|147087.4|146997.4|147075.4|146985.4|25
1648483490000|2022-03-28 16:04:50|147076.1|146986.1|147082|146992|147082|146992|147076.1|146986.1|16
1648483500000|2022-03-28 16:05:00|147082.3|146992.3|147081.3|146991.3|147083.3|146993.3|147079|146989|21
1648483510000|2022-03-28 16:05:10|147081.1|146991.1|147079.6|146989.6|147081.8|146991.8|147079.6|146989.6|15
1648483520000|2022-03-28 16:05:20|147079.8|146989.8|147077.2|146987.2|147080.2|146990.2|147076.8|146986.8|15
1648483530000|2022-03-28 16:05:30|147076|146986|147109.8|147019.8|147113.1|147023.1|147076|146986|30
1648483540000|2022-03-28 16:05:40|147110|147020|147107|147017|147110|147020|147104.6|147014.6|25
1648483550000|2022-03-28 16:05:50|147107.2|147017.2|147105.9|147015.9|147107.2|147017.2|147104|147014|28
1648483560000|2022-03-28 16:06:00|147106.1|147016.1|147095.4|147005.4|147107.3|147017.3|147089.4|146999.4|30
1648483570000|2022-03-28 16:06:10|147096.3|147006.3|147087.8|146997.8|147097.3|147007.3|147087.8|146997.8|30
1648483580000|2022-03-28 16:06:20|147087.4|146997.4|147087.4|146997.4|147088.5|146998.5|147086.1|146996.1|24
1648483590000|2022-03-28 16:06:30|147088.3|146998.3|147091.2|147001.2|147092.3|147002.3|147087.4|146997.4|17
1648483600000|2022-03-28 16:06:40|147090.9|147000.9|147087.4|146997.4|147091.6|147001.6|147084.1|146994.1|23
1648483610000|2022-03-28 16:06:50|147087.7|146997.7|147089.8|146999.8|147093.9|147003.9|147085.7|146995.7|29
1648483620000|2022-03-28 16:07:00|147090.2|147000.2|147088.2|146998.2|147091.7|147001.7|147082.7|146992.7|25
1648483630000|2022-03-28 16:07:10|147088.1|146998.1|147090.1|147000.1|147090.3|147000.3|147081.2|146991.2|31
1648483640000|2022-03-28 16:07:20|147090|147000|147094|147004|147094|147004|147089.7|146999.7|25
1648483650000|2022-03-28 16:07:30|147094.1|147004.1|147095.9|147005.9|147096.6|147006.6|147090.5|147000.5|29
1648483660000|2022-03-28 16:07:40|147096.2|147006.2|147098.7|147008.7|147098.7|147008.7|147095.6|147005.6|25
1648483670000|2022-03-28 16:07:50|147099|147009|147093.4|147003.4|147099.3|147009.3|147093.4|147003.4|24
1648483680000|2022-03-28 16:08:00|147094|147004|147096.7|147006.7|147097.5|147007.5|147094|147004|30
1648483690000|2022-03-28 16:08:10|147096.8|147006.8|147098.1|147008.1|147098.6|147008.6|147096.8|147006.8|20
1648483700000|2022-03-28 16:08:20|147098.3|147008.3|147088.4|146998.4|147098.3|147008.3|147087.4|146997.4|28
1648483710000|2022-03-28 16:08:30|147088.5|146998.5|147087.9|146997.9|147092.4|147002.4|147086.8|146996.8|30
1648483720000|2022-03-28 16:08:40|147089.4|146999.4|147088.5|146998.5|147091.8|147001.8|147088.5|146998.5|21
1648483730000|2022-03-28 16:08:50|147088|146998|147087.8|146997.8|147095.1|147005.1|147084.4|146994.4|21
1648483740000|2022-03-28 16:09:00|147090.2|147000.2|147089.4|146999.4|147091.9|147001.9|147088.4|146998.4|25
1648483750000|2022-03-28 16:09:10|147089.6|146999.6|147096.2|147006.2|147096.2|147006.2|147089.4|146999.4|23
1648483760000|2022-03-28 16:09:20|147092.9|147002.9|147096.7|147006.7|147096.8|147006.8|147092.6|147002.6|26
1648483770000|2022-03-28 16:09:30|147096.5|147006.5|147096|147006|147097.1|147007.1|147089.4|146999.4|29
1648483780000|2022-03-28 16:09:40|147095.3|147005.3|147095.3|147005.3|147096.9|147006.9|147094.9|147004.9|23
1648483790000|2022-03-28 16:09:50|147095|147005|147096.5|147006.5|147096.5|147006.5|147094.7|147004.7|18
1648483800000|2022-03-28 16:10:00|147096.1|147006.1|147127.8|147037.8|147138|147048|147096.1|147006.1|25
1648483810000|2022-03-28 16:10:10|147126.9|147036.9|147124|147034|147127.2|147037.2|147121.7|147031.7|17
1648483820000|2022-03-28 16:10:20|147123.2|147033.2|147124.7|147034.7|147125.9|147035.9|147122.6|147032.6|11
1648483830000|2022-03-28 16:10:30|147125|147035|147124.9|147034.9|147130.2|147040.2|147123.7|147033.7|15
1648483840000|2022-03-28 16:10:40|147124.8|147034.8|147126.3|147036.3|147131|147041|147123.5|147033.5|27
1648483850000|2022-03-28 16:10:50|147124.9|147034.9|147094.7|147004.7|147125.6|147035.6|147094.3|147004.3|19
1648483860000|2022-03-28 16:11:00|147095.2|147005.2|147092.6|147002.6|147106.8|147016.8|147092.6|147002.6|35
1648483870000|2022-03-28 16:11:10|147109.3|147019.3|147099.9|147009.9|147114.2|147024.2|147092.2|147002.2|33
1648483880000|2022-03-28 16:11:20|147098.6|147008.6|147119.5|146989.5|147132.8|147026.6|147089.6|146986.9|36
1648483890000|2022-03-28 16:11:30|147119.2|146989.2|147112.1|147022.1|147122.8|147025.2|147094.2|146988.6|36
1648483900000|2022-03-28 16:11:40|147106.8|147016.8|147107.7|147017.7|147114.1|147024.1|147104.7|147014.7|36
1648483910000|2022-03-28 16:11:50|147108.1|147018.1|147102.7|147012.7|147108.2|147018.2|147101.8|147011.8|29
1648483920000|2022-03-28 16:12:00|147104.3|147014.3|147104.9|147014.9|147105.2|147015.2|147102.3|147012.3|28
1648483930000|2022-03-28 16:12:10|147104.8|147014.8|147094.9|147004.9|147105.5|147015.5|147088.7|146998.7|31
1648483940000|2022-03-28 16:12:20|147094|147004|147107.7|147017.7|147114.7|147024.7|147094|147004|35
1648483950000|2022-03-28 16:12:30|147106.2|147016.2|147100.2|147010.2|147107.9|147017.9|147099.3|147009.3|30
1648483960000|2022-03-28 16:12:40|147099.8|147009.8|147093.1|147003.1|147106.5|147016.5|147091.7|147001.7|24
1648483970000|2022-03-28 16:12:50|147091.3|147001.3|147093.9|147003.9|147095.7|147005.7|147091.3|147001.3|17
1648483980000|2022-03-28 16:13:00|147091.2|147001.2|147098.3|147008.3|147105.4|147015.4|147085.4|146995.4|32
1648483990000|2022-03-28 16:13:10|147098.7|147008.7|147090.6|147000.6|147108.4|147018.4|147089.6|146999.6|33
1648484000000|2022-03-28 16:13:20|147087.3|146997.3|147098.4|147008.4|147099|147009|147087.3|146997.3|21
1648484010000|2022-03-28 16:13:30|147096.8|147006.8|147097.8|147007.8|147100.6|147010.6|147092.7|147002.7|20
1648484020000|2022-03-28 16:13:40|147099.3|147009.3|147119.1|147029.1|147121.8|147031.8|147098.1|147008.1|26
1648484030000|2022-03-28 16:13:50|147118.1|147028.1|147127.2|147037.2|147151.8|147041|147115.2|147010.3|32
1648484040000|2022-03-28 16:14:00|147128.1|147038.1|147131.6|147041.6|147133.7|147043.7|147125.3|147035.3|35
1648484050000|2022-03-28 16:14:10|147131|147041|147157.7|147067.7|147162|147072|147128|147038|29
1648484060000|2022-03-28 16:14:20|147159.8|147069.8|147168.6|147078.6|147169.4|147079.4|147159.8|147069.8|28
1648484070000|2022-03-28 16:14:30|147168.3|147078.3|147167.9|147077.9|147169.5|147079.5|147166.6|147076.6|11
1648484080000|2022-03-28 16:14:40|147167.1|147077.1|147146|147056|147170.8|147080.8|147146|147056|23
1648484090000|2022-03-28 16:14:50|147147.8|147057.8|147141.5|147051.5|147147.8|147057.8|147140.4|147050.4|32
1648484100000|2022-03-28 16:15:00|147140.8|147050.8|147143.6|147053.6|147148.3|147058.3|147140.8|147050.8|30
1648484110000|2022-03-28 16:15:10|147143.5|147053.5|147156.9|147066.9|147161.1|147071.1|147143.2|147053.2|32
1648484120000|2022-03-28 16:15:20|147162.6|147072.6|147165.5|147075.5|147169.1|147079.1|147159.4|147069.4|28
1648484130000|2022-03-28 16:15:30|147166.1|147076.1|147149.4|147059.4|147166.4|147076.4|147144.5|147054.5|26
1648484140000|2022-03-28 16:15:40|147148.7|147058.7|147151.9|147061.9|147155.3|147065.3|147145.6|147055.6|25
1648484150000|2022-03-28 16:15:50|147153.3|147063.3|147154.3|147064.3|147154.3|147064.3|147149.8|147059.8|27
1648484160000|2022-03-28 16:16:00|147155.5|147065.5|147158.9|147068.9|147159.2|147069.2|147153.1|147063.1|27
1648484170000|2022-03-28 16:16:10|147157.9|147067.9|147176.6|147086.6|147178.2|147088.2|147156.7|147066.7|29
1648484180000|2022-03-28 16:16:20|147177|147087|147175.6|147085.6|147178.9|147088.9|147173.4|147083.4|31
1648484190000|2022-03-28 16:16:30|147177.4|147087.4|147182.1|147092.1|147182.9|147092.9|147176.9|147086.9|24
1648484200000|2022-03-28 16:16:40|147180.5|147090.5|147185.7|147095.7|147185.7|147095.7|147178.7|147088.7|24
1648484210000|2022-03-28 16:16:50|147186.3|147096.3|147190.3|147100.3|147190.3|147100.3|147185.1|147095.1|24
1648484220000|2022-03-28 16:17:00|147190|147100|147187.7|147097.7|147190|147100|147186.2|147096.2|24
1648484230000|2022-03-28 16:17:10|147187.5|147097.5|147183.7|147093.7|147189|147099|147183.7|147093.7|26
1648484240000|2022-03-28 16:17:20|147184.6|147094.6|147213.9|147123.9|147216.3|147126.3|147182.3|147092.3|34
1648484250000|2022-03-28 16:17:30|147192.3|147102.3|147182|147092|147192.3|147102.3|147176.7|147086.7|32
1648484260000|2022-03-28 16:17:40|147182.3|147092.3|147180.5|147090.5|147184.8|147094.8|147179.9|147089.9|25
1648484270000|2022-03-28 16:17:50|147182.5|147092.5|147180.6|147090.6|147183|147093|147179.1|147089.1|23
1648484280000|2022-03-28 16:18:00|147180.5|147090.5|147177.5|147087.5|147181.9|147091.9|147165.3|147075.3|32
1648484290000|2022-03-28 16:18:10|147175.1|147085.1|147162.2|147072.2|147179.7|147089.7|147161.8|147071.8|30
1648484300000|2022-03-28 16:18:20|147162.6|147072.6|147158.9|147068.9|147171|147081|147144.8|147054.8|26
1648484310000|2022-03-28 16:18:30|147164.4|147074.4|147163.7|147073.7|147168|147078|147158|147068|24
1648484320000|2022-03-28 16:18:40|147162.5|147072.5|147182.5|147092.5|147183.5|147093.5|147159.3|147069.3|26
1648484330000|2022-03-28 16:18:50|147182.6|147092.6|147170|147080|147183.5|147093.5|147169.9|147079.9|21
1648484340000|2022-03-28 16:19:00|147170.4|147080.4|147177.1|147087.1|147182.6|147092.6|147160.7|147070.7|31
1648484350000|2022-03-28 16:19:10|147185.4|147095.4|147179|147089|147185.4|147095.4|147173|147083|24
1648484360000|2022-03-28 16:19:20|147182.3|147092.3|147182.2|147092.2|147182.5|147092.5|147177.4|147087.4|25
1648484370000|2022-03-28 16:19:30|147198.2|147108.2|147227.3|147137.3|147229.1|147139.1|147198.2|147108.2|25
1648484380000|2022-03-28 16:19:40|147227.2|147137.2|147227.6|147137.6|147233.1|147143.1|147225.1|147135.1|28
1648484390000|2022-03-28 16:19:50|147230.3|147140.3|147234.3|147144.3|147235.5|147145.5|147227.2|147137.2|24
1648484400000|2022-03-28 16:20:00|147235.1|147145.1|147238.4|147148.4|147243.3|147153.3|147233.2|147143.2|21
1648484410000|2022-03-28 16:20:10|147238.3|147148.3|147238.3|147148.3|147241.8|147151.8|147236.8|147146.8|22
1648484420000|2022-03-28 16:20:20|147238.4|147148.4|147241|147151|147242.2|147152.2|147238.4|147148.4|12
1648484430000|2022-03-28 16:20:30|147238.4|147148.4|147265.4|147175.4|147290|147200|147238.4|147148.4|35
1648484440000|2022-03-28 16:20:40|147267.6|147177.6|147235.5|147145.5|147267.6|147177.6|147235.5|147145.5|28
1648484450000|2022-03-28 16:20:50|147240.6|147150.6|147213.7|147123.7|147247.5|147157.5|147213.7|147123.7|24
1648484460000|2022-03-28 16:21:00|147216.6|147126.6|147205.6|147115.6|147217.6|147127.6|147205.6|147115.6|31
1648484470000|2022-03-28 16:21:10|147205.3|147115.3|147200.6|147110.6|147211.1|147121.1|147197.3|147107.3|30
1648484480000|2022-03-28 16:21:20|147200|147110|147183.1|147093.1|147210.5|147110.9|147179.1|147080.5|34
1648484490000|2022-03-28 16:21:30|147183.8|147093.8|147219.3|147089.3|147219.8|147104.8|147182.3|147089.3|17
1648484500000|2022-03-28 16:21:40|147216.7|147086.7|147185.2|147095.2|147217.6|147116.3|147183.4|147086.7|35
1648484510000|2022-03-28 16:21:50|147184|147094|147182.9|147092.9|147184|147094|147182|147092|19
1648484520000|2022-03-28 16:22:00|147182.8|147092.8|147201.5|147071.5|147209.8|147092.8|147182.2|147071.2|18
1648484530000|2022-03-28 16:22:10|147201.6|147071.6|147198.8|147068.8|147202|147072|147196.4|147066.4|18
1648484540000|2022-03-28 16:22:20|147198.4|147068.4|147177.9|147087.9|147198.4|147088.2|147176.4|147067.7|13
1648484550000|2022-03-28 16:22:30|147177.7|147087.7|147185|147095|147186.3|147096.3|147177.5|147087.5|20
1648484560000|2022-03-28 16:22:40|147185.8|147095.8|147180.4|147090.4|147185.8|147095.8|147180.1|147090.1|10
1648484570000|2022-03-28 16:22:50|147180.6|147090.6|147169.5|147079.5|147180.6|147090.6|147163.8|147073.8|23
1648484580000|2022-03-28 16:23:00|147167.4|147077.4|147136.6|147046.6|147183.6|147077.4|147132.2|147042.2|38
1648484590000|2022-03-28 16:23:10|147136.4|147046.4|147157.3|147027.3|147161.9|147046.4|147135.2|147024.8|25
1648484600000|2022-03-28 16:23:20|147158.2|147028.2|147159.4|147029.4|147159.4|147029.4|147154.4|147024.4|23
1648484610000|2022-03-28 16:23:30|147159.3|147029.3|147162.3|147032.3|147165.6|147035.6|147156.7|147026.7|22
1648484620000|2022-03-28 16:23:40|147162.2|147032.2|147142.6|147052.6|147165.2|147058|147140.6|147032.2|26
1648484630000|2022-03-28 16:23:50|147142.9|147052.9|147142.8|147052.8|147146.5|147056.5|147141.5|147051.5|22
1648484640000|2022-03-28 16:24:00|147142.6|147052.6|147144.6|147054.6|147150.6|147060.6|147141.5|147051.5|20
1648484650000|2022-03-28 16:24:10|147145.3|147055.3|147144|147054|147148.6|147058.6|147137|147047|26
1648484660000|2022-03-28 16:24:20|147145.3|147055.3|147151.9|147061.9|147151.9|147061.9|147142.1|147052.1|27
1648484670000|2022-03-28 16:24:30|147148.9|147058.9|147164|147074|147167.7|147077.7|147140.6|147050.6|24
1648484680000|2022-03-28 16:24:40|147163.1|147073.1|147165|147075|147171.9|147081.9|147158.8|147068.8|25
1648484690000|2022-03-28 16:24:50|147164.1|147074.1|147157.2|147067.2|147187.4|147083.1|147157.2|147054.1|32
1648484700000|2022-03-28 16:25:00|147164.6|147074.6|147160.5|147070.5|147164.6|147074.6|147160.2|147070.2|21
1648484710000|2022-03-28 16:25:10|147160.4|147070.4|147164.5|147074.5|147170.6|147080.6|147160.1|147070.1|18
1648484720000|2022-03-28 16:25:20|147170.8|147080.8|147181.4|147091.4|147182.4|147092.4|147164.9|147074.9|27
1648484730000|2022-03-28 16:25:30|147181.3|147091.3|147158.1|147068.1|147183.2|147093.2|147156.4|147066.4|29
1648484740000|2022-03-28 16:25:40|147158|147068|147155|147065|147166.2|147076.2|147154.7|147064.7|29
1648484750000|2022-03-28 16:25:50|147155.5|147065.5|147155.3|147065.3|147157.6|147067.6|147153|147063|18
1648484760000|2022-03-28 16:26:00|147155.4|147065.4|147150.8|147060.8|147163.2|147073.2|147150.8|147060.8|28
1648484770000|2022-03-28 16:26:10|147152.2|147062.2|147154.5|147064.5|147155.2|147065.2|147148.1|147058.1|19
1648484780000|2022-03-28 16:26:20|147154.1|147064.1|147157.9|147067.9|147164.6|147074.6|147153.4|147063.4|32
1648484790000|2022-03-28 16:26:30|147157.6|147067.6|147162|147072|147163.3|147073.3|147156|147066|27
1648484800000|2022-03-28 16:26:40|147161.4|147071.4|147155.7|147065.7|147161.4|147071.4|147155.5|147065.5|24
1648484810000|2022-03-28 16:26:50|147151.1|147061.1|147146.8|147056.8|147163.4|147073.4|147145.7|147055.7|24
1648484820000|2022-03-28 16:27:00|147145.8|147055.8|147136.3|147046.3|147153.4|147063.4|147136.3|147046.3|28
1648484830000|2022-03-28 16:27:10|147136|147046|147142.8|147052.8|147144.8|147054.8|147134.9|147044.9|25
1648484840000|2022-03-28 16:27:20|147143.1|147053.1|147142.8|147052.8|147147.3|147057.3|147142.7|147052.7|17
1648484850000|2022-03-28 16:27:30|147142.1|147052.1|147142.6|147052.6|147142.9|147052.9|147141.7|147051.7|9
1648484860000|2022-03-28 16:27:40|147143.1|147053.1|147140.3|147050.3|147152.4|147062.4|147138.4|147048.4|14
1648484870000|2022-03-28 16:27:50|147140.6|147050.6|147144.3|147054.3|147144.3|147054.3|147135.2|147045.2|18
1648484880000|2022-03-28 16:28:00|147144.5|147054.5|147142.6|147052.6|147145|147055|147141.8|147051.8|15
1648484890000|2022-03-28 16:28:10|147140.7|147050.7|147144.6|147054.6|147144.6|147054.6|147135.3|147045.3|13
1648484900000|2022-03-28 16:28:20|147141.9|147051.9|147139.5|147049.5|147142.2|147052.2|147137.5|147047.5|12
1648484910000|2022-03-28 16:28:30|147142.1|147052.1|147126.1|147036.1|147145.9|147055.9|147115.4|147025.4|27
1648484920000|2022-03-28 16:28:40|147125.9|147035.9|147124.1|147034.1|147131.2|147041.2|147124.1|147034.1|10
1648484930000|2022-03-28 16:28:50|147125.7|147035.7|147129.1|147039.1|147131.4|147041.4|147124.7|147034.7|15
1648484940000|2022-03-28 16:29:00|147130.1|147040.1|147124|147034|147130.1|147040.1|147124|147034|7
1648484950000|2022-03-28 16:29:10|147124.1|147034.1|147113|147023|147131.6|147041.6|147113|147023|15
1648484960000|2022-03-28 16:29:20|147113.9|147023.9|147118|147028|147128.5|147038.5|147113.9|147023.9|22
1648484970000|2022-03-28 16:29:30|147121.3|147031.3|147129.1|147039.1|147129.9|147039.9|147118.9|147028.9|16
1648484980000|2022-03-28 16:29:40|147129|147039|147134.3|147044.3|147135.8|147045.8|147127|147037|21
1648484990000|2022-03-28 16:29:50|147134.7|147044.7|147132.1|147042.1|147134.7|147044.7|147131.9|147041.9|13
1648485000000|2022-03-28 16:30:00|147130.5|147040.5|147139.9|147049.9|147143.6|147053.6|147130.5|147040.5|28
1648485010000|2022-03-28 16:30:10|147140.3|147050.3|147137.7|147047.7|147140.6|147050.6|147136.9|147046.9|20
1648485020000|2022-03-28 16:30:20|147137.9|147047.9|147116.4|147026.4|147138.7|147048.7|147116.4|147026.4|31
1648485030000|2022-03-28 16:30:30|147114.3|147024.3|147110.8|147020.8|147114.4|147024.4|147105.2|147015.2|26
1648485040000|2022-03-28 16:30:40|147110.2|147020.2|147113.2|147023.2|147115.4|147025.4|147104.9|147014.9|33
1648485050000|2022-03-28 16:30:50|147115.5|147025.5|147114|147024|147117.1|147027.1|147114|147024|22
1648485060000|2022-03-28 16:31:00|147116.8|147026.8|147114.1|147024.1|147116.8|147026.8|147113.5|147023.5|12
1648485070000|2022-03-28 16:31:10|147115.4|147025.4|147109.7|147019.7|147119.8|147029.8|147109.7|147019.7|11
1648485080000|2022-03-28 16:31:20|147107.9|147017.9|147107.4|147017.4|147112.4|147022.4|147107.4|147017.4|18
1648485090000|2022-03-28 16:31:30|147107.9|147017.9|147103.1|147013.1|147118.4|147028.4|147103.1|147013.1|27
1648485100000|2022-03-28 16:31:40|147102.9|147012.9|147101.9|147011.9|147107|147017|147101.9|147011.9|17
1648485110000|2022-03-28 16:31:50|147103.4|147013.4|147110.8|147020.8|147111.7|147021.7|147103.4|147013.4|28
1648485120000|2022-03-28 16:32:00|147116.1|147026.1|147129.7|147039.7|147135.5|147045.5|147116.1|147026.1|24
1648485130000|2022-03-28 16:32:10|147127.2|147037.2|147128.3|147038.3|147149.6|147039.4|147122.5|147014|20
1648485140000|2022-03-28 16:32:20|147127.3|147037.3|147141|147011|147146.1|147037.7|147125.8|147010.5|22
1648485150000|2022-03-28 16:32:30|147141.3|147011.3|147163|147033|147164|147052.8|147138.5|147009.7|22
1648485160000|2022-03-28 16:32:40|147161.4|147031.4|147135.1|147045.1|147164.1|147050.3|147135.1|147022.7|28
1648485170000|2022-03-28 16:32:50|147136.6|147046.6|147166.2|147036.2|147166.3|147057.3|147136.6|147035.2|23
1648485180000|2022-03-28 16:33:00|147166.1|147036.1|147168.8|147078.8|147194.1|147080.4|147165.2|147035.5|37
1648485190000|2022-03-28 16:33:10|147165.8|147075.8|147165.8|147075.8|147166.6|147076.6|147164.5|147074.5|22
1648485200000|2022-03-28 16:33:20|147164.8|147074.8|147166.7|147076.7|147170.2|147080.2|147164.8|147074.8|19
1648485210000|2022-03-28 16:33:30|147166.8|147076.8|147186.6|147096.6|147208.3|147100.4|147166.8|147059.1|32
1648485220000|2022-03-28 16:33:40|147186.1|147096.1|147186.7|147096.7|147192.9|147102.9|147182.6|147092.6|24
1648485230000|2022-03-28 16:33:50|147187.1|147097.1|147188.2|147098.2|147191.4|147101.4|147187.1|147097.1|18
1648485240000|2022-03-28 16:34:00|147187.9|147097.9|147183.3|147093.3|147188.4|147098.4|147183.3|147093.3|11
1648485250000|2022-03-28 16:34:10|147192.9|147102.9|147189.1|147099.1|147192.9|147102.9|147188.8|147098.8|9
1648485260000|2022-03-28 16:34:20|147188.1|147098.1|147213.8|147083.8|147215.6|147100.7|147179.4|147078.9|20
1648485270000|2022-03-28 16:34:30|147204.8|147074.8|147206.7|147076.7|147206.7|147076.7|147203.5|147073.5|15
1648485280000|2022-03-28 16:34:40|147208.7|147078.7|147162.5|147072.5|147208.7|147087.4|147155.8|147060.4|28
1648485290000|2022-03-28 16:34:50|147174.1|147084.1|147245.7|147115.7|147248.9|147136.1|147174.1|147084.1|26
1648485300000|2022-03-28 16:35:00|147238.4|147108.4|147222.6|147092.6|147238.4|147115.2|147205.2|147090.8|31
1648485310000|2022-03-28 16:35:10|147222.4|147092.4|147228.5|147098.5|147231.4|147101.4|147221.4|147091.4|21
1648485320000|2022-03-28 16:35:20|147228.3|147098.3|147191.8|147061.8|147228.3|147098.3|147175.8|147061.6|29
1648485330000|2022-03-28 16:35:30|147191.7|147061.7|147190.5|147060.5|147196.3|147078.8|147162.5|147052.9|32
1648485340000|2022-03-28 16:35:40|147187.7|147057.7|147185.3|147055.3|147188.9|147058.9|147183.4|147053.4|34
1648485350000|2022-03-28 16:35:50|147186|147056|147140.9|147050.9|147186.6|147070.6|147140.1|147031.1|37
1648485360000|2022-03-28 16:36:00|147135.9|147045.9|147132.4|147042.4|147137.1|147047.1|147131.4|147041.4|23
1648485370000|2022-03-28 16:36:10|147131.7|147041.7|147126.6|147036.6|147132.8|147042.8|147126.5|147036.5|15
1648485380000|2022-03-28 16:36:20|147126.5|147036.5|147128.1|147038.1|147128.2|147038.2|147126.5|147036.5|11
1648485390000|2022-03-28 16:36:30|147128.2|147038.2|147126.2|147036.2|147132.7|147042.7|147124|147034|16
1648485400000|2022-03-28 16:36:40|147126.3|147036.3|147132.4|147042.4|147135.4|147045.4|147126.3|147036.3|22
1648485410000|2022-03-28 16:36:50|147132.1|147042.1|147133.8|147043.8|147136.8|147046.8|147132.1|147042.1|19
1648485420000|2022-03-28 16:37:00|147133.3|147043.3|147132.2|147042.2|147133.3|147043.3|147130.8|147040.8|14
1648485430000|2022-03-28 16:37:10|147132.4|147042.4|147135.2|147045.2|147135.8|147045.8|147132.1|147042.1|9
1648485440000|2022-03-28 16:37:20|147135.6|147045.6|147136.2|147046.2|147138.3|147048.3|147135.3|147045.3|10
1648485450000|2022-03-28 16:37:30|147136|147046|147137|147047|147137.6|147047.6|147134.5|147044.5|17
1648485460000|2022-03-28 16:37:40|147137.3|147047.3|147123.4|147033.4|147137.3|147047.3|147119|147029|28
1648485470000|2022-03-28 16:37:50|147123.1|147033.1|147123.1|147033.1|147124.2|147034.2|147122.2|147032.2|26
1648485480000|2022-03-28 16:38:00|147123.4|147033.4|147121|147031|147124.5|147034.5|147121|147031|16
1648485490000|2022-03-28 16:38:10|147121.8|147031.8|147124.3|147034.3|147125.2|147035.2|147121.8|147031.8|14
1648485500000|2022-03-28 16:38:20|147123.8|147033.8|147111.1|147021.1|147123.8|147033.8|147107.1|147017.1|24
1648485510000|2022-03-28 16:38:30|147110.7|147020.7|147113.2|147023.2|147114.1|147024.1|147109.3|147019.3|20
1648485520000|2022-03-28 16:38:40|147108.3|147018.3|147108.6|147018.6|147109.5|147019.5|147103.8|147013.8|26
1648485530000|2022-03-28 16:38:50|147106|147016|147095.6|147005.6|147112.9|147022.9|147091.8|147001.8|31
1648485540000|2022-03-28 16:39:00|147098.5|147008.5|147101.5|147011.5|147101.5|147011.5|147094|147004|35
1648485550000|2022-03-28 16:39:10|147101.2|147011.2|147102.6|147012.6|147106.8|147016.8|147101.2|147011.2|28
1648485560000|2022-03-28 16:39:20|147103.6|147013.6|147104.8|147014.8|147105.3|147015.3|147100.7|147010.7|28
1648485570000|2022-03-28 16:39:30|147105.2|147015.2|147106.2|147016.2|147107|147017|147104.6|147014.6|24
1648485580000|2022-03-28 16:39:40|147105.5|147015.5|147103.4|147013.4|147106.8|147016.8|147102.9|147012.9|21
1648485590000|2022-03-28 16:39:50|147102.5|147012.5|147099.5|147009.5|147102.9|147012.9|147098.5|147008.5|21
1648485600000|2022-03-28 16:40:00|147098|147008|147097.9|147007.9|147105.6|147015.6|147090.2|147000.2|34
1648485610000|2022-03-28 16:40:10|147095.2|147005.2|147099.2|147009.2|147102.4|147012.4|147090.8|147000.8|30
1648485620000|2022-03-28 16:40:20|147098.2|147008.2|147090|147000|147098.9|147008.9|147087.8|146997.8|33
1648485630000|2022-03-28 16:40:30|147089|146999|147086.5|146996.5|147089.3|146999.3|147086.5|146996.5|23
1648485640000|2022-03-28 16:40:40|147086.7|146996.7|147087.8|146997.8|147090.7|147000.7|147086.4|146996.4|14
1648485650000|2022-03-28 16:40:50|147087.7|146997.7|147071.6|146981.6|147088.8|146998.8|147067.5|146977.5|29
1648485660000|2022-03-28 16:41:00|147073.9|146983.9|147062.5|146972.5|147073.9|146983.9|147060.8|146970.8|28
1648485670000|2022-03-28 16:41:10|147061|146971|147064.1|146974.1|147064.4|146974.4|147061|146971|22
1648485680000|2022-03-28 16:41:20|147063.5|146973.5|147066.6|146976.6|147068|146978|147063.4|146973.4|23
1648485690000|2022-03-28 16:41:30|147066.8|146976.8|147062.9|146972.9|147067.4|146977.4|147061.9|146971.9|24
1648485700000|2022-03-28 16:41:40|147062.6|146972.6|147087.4|146997.4|147087.4|146997.4|147062.6|146972.6|27
1648485710000|2022-03-28 16:41:50|147085.6|146995.6|147067|146977|147085.6|146995.6|147063.7|146973.7|25
1648485720000|2022-03-28 16:42:00|147066.2|146976.2|147070.7|146980.7|147070.7|146980.7|147063.4|146973.4|20
1648485730000|2022-03-28 16:42:10|147071|146981|147076.1|146986.1|147079.7|146989.7|147068.5|146978.5|27
1648485740000|2022-03-28 16:42:20|147075.3|146985.3|147063.4|146973.4|147076.7|146986.7|147062.5|146972.5|30
1648485750000|2022-03-28 16:42:30|147063.3|146973.3|147055.6|146965.6|147063.4|146973.4|147049.7|146959.7|29
1648485760000|2022-03-28 16:42:40|147054.7|146964.7|147051.1|146961.1|147054.7|146964.7|147048.1|146958.1|21
1648485770000|2022-03-28 16:42:50|147051.4|146961.4|147047.9|146957.9|147051.6|146961.6|147047.4|146957.4|25
1648485780000|2022-03-28 16:43:00|147049.8|146959.8|147050.8|146960.8|147053.6|146963.6|147049.8|146959.8|28
1648485790000|2022-03-28 16:43:10|147051.7|146961.7|147048.8|146958.8|147052.7|146962.7|147047.2|146957.2|28
1648485800000|2022-03-28 16:43:20|147048.9|146958.9|147054.3|146964.3|147056.5|146966.5|147047.8|146957.8|30
1648485810000|2022-03-28 16:43:30|147055.1|146965.1|147054.7|146964.7|147055.1|146965.1|147052.3|146962.3|20
1648485820000|2022-03-28 16:43:40|147055.2|146965.2|147055.7|146965.7|147057.1|146967.1|147054.7|146964.7|23
1648485830000|2022-03-28 16:43:50|147055.5|146965.5|147051.8|146961.8|147055.5|146965.5|147045|146955|26
1648485840000|2022-03-28 16:44:00|147052.6|146962.6|147053.6|146963.6|147054.8|146964.8|147048.9|146958.9|25
1648485850000|2022-03-28 16:44:10|147038.1|146948.1|147048.9|146958.9|147050.7|146960.7|147038.1|146948.1|22
1648485860000|2022-03-28 16:44:20|147050.6|146960.6|147051.3|146961.3|147055.7|146965.7|147048.2|146958.2|30
1648485870000|2022-03-28 16:44:30|147051.7|146961.7|147061.5|146931.5|147064.5|146961.7|147034.6|146931.1|28
1648485880000|2022-03-28 16:44:40|147061.7|146931.7|147062.2|146932.2|147062.2|146932.2|147057.3|146927.3|28
1648485890000|2022-03-28 16:44:50|147011.1|146921.1|147015.6|146925.6|147019.1|146929.1|147008.3|146918.3|30
1648485900000|2022-03-28 16:45:00|147015.9|146925.9|147014.2|146924.2|147016|146926|147012.4|146922.4|26
1648485910000|2022-03-28 16:45:10|147014.5|146924.5|147002.5|146912.5|147015.9|146925.9|147001|146911|18
1648485920000|2022-03-28 16:45:20|147002.3|146912.3|147021.1|146931.1|147022.2|146932.2|146995.2|146905.2|29
1648485930000|2022-03-28 16:45:30|147022.7|146932.7|147023.1|146933.1|147028.6|146938.6|147021.8|146931.8|33
1648485940000|2022-03-28 16:45:40|147022.3|146932.3|147023.3|146933.3|147024.1|146934.1|147021.7|146931.7|18
1648485950000|2022-03-28 16:45:50|147023.2|146933.2|147024.9|146934.9|147028.1|146938.1|147023.2|146933.2|25
1648485960000|2022-03-28 16:46:00|147017.8|146927.8|147038.9|146948.9|147040.8|146950.8|147017.8|146927.8|28
1648485970000|2022-03-28 16:46:10|147039.1|146949.1|147050.4|146960.4|147050.4|146960.4|147038.2|146948.2|21
1648485980000|2022-03-28 16:46:20|147050.1|146960.1|147056.9|146966.9|147065.4|146975.4|147049.3|146959.3|31
1648485990000|2022-03-28 16:46:30|147057.8|146967.8|147049.3|146959.3|147059.9|146969.9|147048.6|146958.6|29
1648486000000|2022-03-28 16:46:40|147049|146959|147050.6|146960.6|147052.4|146962.4|147048|146958|26
1648486010000|2022-03-28 16:46:50|147050.9|146960.9|147049.3|146959.3|147051|146961|147048.1|146958.1|20
1648486020000|2022-03-28 16:47:00|147050.7|146960.7|147058|146968|147058|146968|147050.1|146960.1|19
1648486030000|2022-03-28 16:47:10|147058.4|146968.4|147056.2|146966.2|147058.4|146968.4|147053.6|146963.6|25
1648486040000|2022-03-28 16:47:20|147054.1|146964.1|147086.9|146996.9|147088.5|146998.5|147054.1|146964.1|29
1648486050000|2022-03-28 16:47:30|147087.4|146997.4|147084.2|146994.2|147087.4|146997.4|147084.1|146994.1|24
1648486060000|2022-03-28 16:47:40|147083.8|146993.8|147124|147034|147136.6|147034|147083.6|146993.6|22
1648486070000|2022-03-28 16:47:50|147124.5|147034.5|147128.6|147038.6|147133.8|147043.8|147123.5|147033.5|26
1648486080000|2022-03-28 16:48:00|147128.9|147038.9|147128.3|147038.3|147130.9|147040.9|147126.7|147036.7|30
1648486090000|2022-03-28 16:48:10|147128.2|147038.2|147128.9|147038.9|147131.1|147041.1|147127.6|147037.6|23
1648486100000|2022-03-28 16:48:20|147128.7|147038.7|147124.6|147034.6|147131.4|147041.4|147124.6|147034.6|17
1648486110000|2022-03-28 16:48:30|147128.5|147038.5|147131.6|147041.6|147133.5|147043.5|147128.5|147038.5|29
1648486120000|2022-03-28 16:48:40|147132|147042|147129.8|147039.8|147132.2|147042.2|147127.8|147037.8|21
1648486130000|2022-03-28 16:48:50|147130.1|147040.1|147129|147039|147130.1|147040.1|147126|147036|17
1648486140000|2022-03-28 16:49:00|147129.1|147039.1|147106.7|147016.7|147131.6|147041.6|147106.7|147016.7|35
1648486150000|2022-03-28 16:49:10|147105.7|147015.7|147102|147012|147111.8|147021.8|147101.2|147011.2|30
1648486160000|2022-03-28 16:49:20|147102.7|147012.7|147096.6|146966.6|147103|147013|147074.7|146965.6|28
1648486170000|2022-03-28 16:49:30|147095.8|146965.8|147098.5|146968.5|147099.2|146969.2|147095.8|146965.8|17
1648486180000|2022-03-28 16:49:40|147098.7|146968.7|147097.8|146967.8|147098.7|146968.7|147097.2|146967.2|11
1648486190000|2022-03-28 16:49:50|147074.8|146984.8|147063.8|146973.8|147076|146986|147063.8|146973.8|21
1648486200000|2022-03-28 16:50:00|147063.7|146973.7|147020|146930|147063.7|146973.7|147019.8|146924|30
1648486210000|2022-03-28 16:50:10|147020.5|146930.5|147002.3|146872.3|147021.4|146931.4|147000.4|146872.3|25
1648486220000|2022-03-28 16:50:20|147005.3|146875.3|147023.4|146893.4|147023.4|146893.4|147005.3|146875.3|39
1648486230000|2022-03-28 16:50:30|147022.3|146892.3|147020.3|146890.3|147025.9|146895.9|147016.6|146886.6|32
1648486240000|2022-03-28 16:50:40|147020.6|146890.6|147019.6|146889.6|147022.6|146892.6|147017.3|146887.3|19
1648486250000|2022-03-28 16:50:50|147019.7|146889.7|147019.4|146889.4|147023.9|146893.9|147017.7|146887.7|19
1648486260000|2022-03-28 16:51:00|147019.3|146889.3|147012.5|146882.5|147019.3|146889.3|147012.5|146882.5|17
1648486270000|2022-03-28 16:51:10|147012.3|146882.3|147020.8|146890.8|147020.8|146890.8|147012.3|146882.3|22
1648486280000|2022-03-28 16:51:20|147021|146891|147023.3|146893.3|147024.5|146894.5|147018.3|146888.3|24
1648486290000|2022-03-28 16:51:30|147023.2|146893.2|147021.9|146891.9|147024|146894|147021.8|146891.8|15
1648486300000|2022-03-28 16:51:40|147021.5|146891.5|147020.2|146890.2|147025.6|146895.6|147018.1|146888.1|21
1648486310000|2022-03-28 16:51:50|147020.9|146890.9|147018.4|146888.4|147026.5|146896.5|147016.6|146886.6|24
1648486320000|2022-03-28 16:52:00|147017.9|146887.9|147020.7|146890.7|147023|146893|147017.1|146887.1|15
1648486330000|2022-03-28 16:52:10|147020.5|146890.5|147022.8|146892.8|147024.1|146894.1|147012.3|146882.3|19
1648486340000|2022-03-28 16:52:20|147019.6|146889.6|147013.4|146883.4|147023.2|146893.2|147009.6|146879.6|17
1648486350000|2022-03-28 16:52:30|147014.1|146884.1|147011|146881|147016.2|146886.2|147009.1|146879.1|21
1648486360000|2022-03-28 16:52:40|147010.4|146880.4|147016.5|146886.5|147016.6|146886.6|147010.4|146880.4|13
1648486370000|2022-03-28 16:52:50|147015.9|146885.9|147013.2|146883.2|147019.6|146889.6|147013.2|146883.2|6
1648486380000|2022-03-28 16:53:00|147013.5|146883.5|147023.6|146893.6|147023.6|146893.6|147010.6|146880.6|18
1648486390000|2022-03-28 16:53:10|147023.3|146893.3|147004.9|146914.9|147023.4|146915.5|147001.3|146889.1|20
1648486400000|2022-03-28 16:53:20|147004.2|146914.2|147024|146894|147025.9|146914.2|147002.4|146892.8|19
1648486410000|2022-03-28 16:53:30|147022.6|146892.6|147021.3|146891.3|147024.3|146894.3|147021.3|146891.3|14
1648486420000|2022-03-28 16:53:40|147021.2|146891.2|146998.3|146908.3|147021.4|146908.8|146996.5|146887.3|17
1648486430000|2022-03-28 16:53:50|146997.1|146907.1|146999.1|146909.1|146999.4|146909.4|146996.9|146906.9|12
1648486440000|2022-03-28 16:54:00|147005.9|146915.9|147021|146891|147021.2|146918|147000.5|146890.9|20
1648486450000|2022-03-28 16:54:10|147017.6|146887.6|147016.4|146886.4|147020.7|146890.7|147015.1|146885.1|22
1648486460000|2022-03-28 16:54:20|147015.8|146885.8|147021.1|146891.1|147021.2|146891.2|147011.6|146881.6|13
1648486470000|2022-03-28 16:54:30|147021.2|146891.2|147021.9|146891.9|147022.1|146892.1|147021|146891|15
1648486480000|2022-03-28 16:54:40|147022.1|146892.1|147021.6|146891.6|147022.1|146892.1|147021.3|146891.3|14
1648486490000|2022-03-28 16:54:50|147021.7|146891.7|147023.3|146893.3|147023.3|146893.3|147021.4|146891.4|10
1648486500000|2022-03-28 16:55:00|147024.1|146894.1|147021.7|146891.7|147027.6|146914.4|147003.4|146890.6|23
1648486510000|2022-03-28 16:55:10|147020.6|146890.6|147018.7|146888.7|147021.8|146891.8|147018.4|146888.4|16
1648486520000|2022-03-28 16:55:20|147018.5|146888.5|147015.5|146885.5|147018.5|146888.5|147013.5|146883.5|14
1648486530000|2022-03-28 16:55:30|147016|146886|147017.4|146887.4|147021|146891|147016|146886|20
1648486540000|2022-03-28 16:55:40|147019.1|146889.1|147008.8|146878.8|147019.1|146889.1|147007.6|146877.6|23
1648486550000|2022-03-28 16:55:50|147008.9|146878.9|147006.8|146876.8|147009.5|146900.2|146986.3|146873|23
1648486560000|2022-03-28 16:56:00|147010.3|146880.3|147012.3|146882.3|147013.9|146883.9|147004.9|146874.9|27
1648486570000|2022-03-28 16:56:10|147012.2|146882.2|147011.4|146881.4|147013.4|146883.4|147005.6|146875.6|30
1648486580000|2022-03-28 16:56:20|147011.5|146881.5|147010.9|146880.9|147011.8|146881.8|147007.2|146877.2|19
1648486590000|2022-03-28 16:56:30|147011.2|146881.2|147008.2|146878.2|147015|146885|147008.1|146878.1|18
1648486600000|2022-03-28 16:56:40|147008.3|146878.3|146985.4|146895.4|147009.8|146899.5|146984.4|146878.3|19
1648486610000|2022-03-28 16:56:50|146985.2|146895.2|146981.5|146891.5|146985.2|146895.2|146980.3|146890.3|16
1648486620000|2022-03-28 16:57:00|146983.2|146893.2|146981.3|146891.3|147009.4|146897.1|146976.1|146874.8|24
1648486630000|2022-03-28 16:57:10|146981.1|146891.1|146984.9|146894.9|146984.9|146894.9|146975.7|146885.7|21
1648486640000|2022-03-28 16:57:20|146983.8|146893.8|147005.3|146875.3|147015.2|146893.8|146983.8|146872.1|26
1648486650000|2022-03-28 16:57:30|147005.4|146875.4|147003.7|146873.7|147013.5|146883.5|147001.7|146871.7|22
1648486660000|2022-03-28 16:57:40|147005.4|146875.4|147005.6|146875.6|147006.6|146876.6|147003.3|146873.3|23
1648486670000|2022-03-28 16:57:50|147005.9|146875.9|147009.4|146879.4|147011.1|146881.1|147005.4|146875.4|22
1648486680000|2022-03-28 16:58:00|147003.1|146873.1|146994.7|146864.7|147004.6|146874.6|146984.5|146854.5|16
1648486690000|2022-03-28 16:58:10|146989.8|146859.8|146988.7|146858.7|146990.7|146860.7|146978.9|146848.9|12
1648486700000|2022-03-28 16:58:20|146994.6|146864.6|146989.8|146859.8|146994.6|146864.6|146988.2|146858.2|15
1648486710000|2022-03-28 16:58:30|146989.7|146859.7|146984.5|146894.5|146996.5|146894.5|146977.4|146857|25
1648486720000|2022-03-28 16:58:40|147011.2|146881.2|147026.1|146896.1|147030.2|146900.2|147011.2|146881.2|33
1648486730000|2022-03-28 16:58:50|147026.9|146896.9|147028.3|146898.3|147030.9|146900.9|147026.9|146896.9|21
1648486740000|2022-03-28 16:59:00|147028.1|146898.1|147027.6|146897.6|147029.2|146899.2|147023.9|146893.9|14
1648486750000|2022-03-28 16:59:10|147001.7|146911.7|147006|146916|147006|146916|147000.3|146910.3|21
1648486760000|2022-03-28 16:59:20|147005.1|146915.1|147007.7|146917.7|147009.1|146919.1|146997.6|146907.6|31
1648486770000|2022-03-28 16:59:30|147009.4|146919.4|147014.6|146884.6|147027.8|146920.8|147007.3|146883.6|25
1648486780000|2022-03-28 16:59:40|147014|146884|147001.1|146911.1|147027.7|146918|146998.9|146882.4|36
1648486790000|2022-03-28 16:59:50|147003.8|146913.8|147028.7|146898.7|147028.7|146915.3|147002.9|146892.1|27
1648486800000|2022-03-28 17:00:00|147027.8|146897.8|147015.9|146885.9|147027.9|146897.9|147015.2|146885.2|22
1648486810000|2022-03-28 17:00:10|147019.9|146889.9|147020.8|146890.8|147024.2|146894.2|147016.2|146886.2|20
1648486820000|2022-03-28 17:00:20|147018.7|146888.7|147003.4|146873.4|147018.7|146901.1|146982|146865.9|33
1648486830000|2022-03-28 17:00:30|147005.4|146875.4|146994.9|146864.9|147009.2|146879.2|146981.5|146851.5|33
1648486840000|2022-03-28 17:00:40|146994.4|146864.4|146992.7|146862.7|146999.5|146869.5|146992.7|146862.7|25
1648486850000|2022-03-28 17:00:50|146993.1|146863.1|147004.5|146874.5|147006.4|146876.4|146992.8|146862.8|31
1648486860000|2022-03-28 17:01:00|146998.3|146868.3|146996.4|146866.4|147007.9|146877.9|146992.4|146862.4|29
1648486870000|2022-03-28 17:01:10|146998.7|146868.7|147001.8|146871.8|147001.9|146871.9|146989.1|146859.1|24
1648486880000|2022-03-28 17:01:20|146999.4|146869.4|146995|146865|147000.1|146870.1|146995|146865|22
1648486890000|2022-03-28 17:01:30|146996.3|146866.3|147000.9|146870.9|147003.8|146873.8|146993.4|146863.4|20
1648486900000|2022-03-28 17:01:40|147004.7|146874.7|147006.4|146876.4|147015.3|146899.7|146989.7|146870|28
1648486910000|2022-03-28 17:01:50|147008.2|146878.2|147004.4|146874.4|147009.3|146879.3|147004.4|146874.4|15
1648486920000|2022-03-28 17:02:00|147005.8|146875.8|146997.7|146867.7|147007.1|146877.1|146994.7|146864.7|31
1648486930000|2022-03-28 17:02:10|146996.4|146866.4|146989.1|146859.1|146997.6|146867.6|146988.4|146858.4|19
1648486940000|2022-03-28 17:02:20|146989.9|146859.9|146993.6|146863.6|147000.4|146870.4|146987.5|146857.5|27
1648486950000|2022-03-28 17:02:30|146991.6|146861.6|146991|146861|146995.2|146883.1|146971.9|146854.5|31
1648486960000|2022-03-28 17:02:40|146990.5|146860.5|146984.4|146854.4|146990.5|146860.5|146984.2|146854.2|21
1648486970000|2022-03-28 17:02:50|146984.1|146854.1|146989.1|146859.1|146989.9|146859.9|146984.1|146854.1|26
1648486980000|2022-03-28 17:03:00|146988.9|146858.9|146986|146856|146988.9|146858.9|146985.9|146855.9|13
1648486990000|2022-03-28 17:03:10|146986.7|146856.7|146968.9|146878.9|146988.7|146879|146967|146854.7|19
1648487000000|2022-03-28 17:03:20|146967.8|146877.8|146966.6|146876.6|146970.2|146880.2|146966.6|146876.6|12
1648487010000|2022-03-28 17:03:30|146967.6|146877.6|146995|146865|146995.9|146893.4|146966.1|146859.2|26
1648487020000|2022-03-28 17:03:40|146992.4|146862.4|146978.5|146888.5|146995.6|146888.7|146974.6|146862.2|17
1648487030000|2022-03-28 17:03:50|146979.9|146889.9|146978|146888|146980.8|146890.8|146977.2|146887.2|17
1648487040000|2022-03-28 17:04:00|146978.1|146888.1|147016.3|146886.3|147016.3|146919|146978.1|146885|28
1648487050000|2022-03-28 17:04:10|147010.2|146880.2|147022.6|146932.6|147025.6|146935.6|147009.5|146879.5|29
1648487060000|2022-03-28 17:04:20|147021.9|146931.9|147017.6|146927.6|147023.5|146933.5|147013.7|146923.7|22
1648487070000|2022-03-28 17:04:30|147017.2|146927.2|147014.4|146924.4|147017.2|146927.2|147014|146924|13
1648487080000|2022-03-28 17:04:40|147014.5|146924.5|147008.3|146918.3|147014.5|146924.5|147008.2|146918.2|19
1648487090000|2022-03-28 17:04:50|147008|146918|147008.4|146918.4|147009.7|146919.7|147000|146910|12
1648487100000|2022-03-28 17:05:00|147012.5|146922.5|147007.8|146917.8|147012.5|146922.5|147005.4|146915.4|13
1648487110000|2022-03-28 17:05:10|147007.6|146917.6|147006.1|146916.1|147008.1|146918.1|147002.6|146912.6|11
1648487120000|2022-03-28 17:05:20|147005.9|146915.9|147007.5|146917.5|147011.2|146921.2|147005.5|146915.5|11
1648487130000|2022-03-28 17:05:30|147007.7|146917.7|147007.6|146917.6|147009.4|146919.4|147007.6|146917.6|12
1648487140000|2022-03-28 17:05:40|147007.4|146917.4|147006.2|146916.2|147009.4|146919.4|147006.2|146916.2|10
1648487150000|2022-03-28 17:05:50|147006.1|146916.1|147003.3|146913.3|147006.1|146916.1|147001.7|146911.7|8
1648487160000|2022-03-28 17:06:00|147002|146912|146999.1|146909.1|147008.3|146918.3|146998.6|146908.6|18
1648487170000|2022-03-28 17:06:10|146998|146908|147001.1|146911.1|147001.1|146911.1|146986.5|146896.5|3
1648487180000|2022-03-28 17:06:20|146996.7|146906.7|147002.6|146912.6|147002.6|146912.6|146996.7|146906.7|6
1648487190000|2022-03-28 17:06:30|147003.6|146913.6|147001.5|146911.5|147009.5|146919.5|147001.5|146911.5|17
1648487200000|2022-03-28 17:06:40|147001.8|146911.8|147006|146916|147006.5|146916.5|147000.7|146910.7|13
1648487210000|2022-03-28 17:06:50|147005.1|146915.1|147003.1|146913.1|147005.4|146915.4|147002.9|146912.9|6
1648487220000|2022-03-28 17:07:00|146996.6|146906.6|147015.8|146925.8|147018.2|146928.2|146996.6|146906.6|19
1648487230000|2022-03-28 17:07:10|147014|146924|147007.5|146917.5|147019.4|146929.4|147007.5|146917.5|11
1648487240000|2022-03-28 17:07:20|147012.9|146922.9|147017.1|146927.1|147029.1|146939.1|147010.8|146920.8|27
1648487250000|2022-03-28 17:07:30|147018.5|146928.5|147012.8|146922.8|147020.8|146930.8|147011|146921|23
1648487260000|2022-03-28 17:07:40|147012.7|146922.7|147033.5|146943.5|147041.4|146951.4|147010.9|146920.9|25
1648487270000|2022-03-28 17:07:50|147027.8|146937.8|147027.6|146937.6|147034.4|146944.4|147025.2|146935.2|29
1648487280000|2022-03-28 17:08:00|147027.9|146937.9|147027.6|146937.6|147034.7|146944.7|147026.9|146936.9|30
1648487290000|2022-03-28 17:08:10|147026.7|146936.7|147027.7|146937.7|147027.7|146937.7|147026.3|146936.3|13
1648487300000|2022-03-28 17:08:20|147027.1|146937.1|147030.2|146940.2|147031.1|146941.1|147021.4|146931.4|32
1648487310000|2022-03-28 17:08:30|147027.1|146937.1|147021.5|146931.5|147029.4|146939.4|147019.7|146929.7|26
1648487320000|2022-03-28 17:08:40|147020.9|146930.9|147021|146931|147021|146931|147018.2|146928.2|17
1648487330000|2022-03-28 17:08:50|147020.8|146930.8|147018.6|146928.6|147021.2|146931.2|147017.6|146927.6|16
1648487340000|2022-03-28 17:09:00|147019.5|146929.5|147024.3|146934.3|147024.3|146934.3|147018.9|146928.9|22
1648487350000|2022-03-28 17:09:10|147022.6|146932.6|147027|146937|147027|146937|147021.8|146931.8|19
1648487360000|2022-03-28 17:09:20|147026|146936|147017.3|146927.3|147026.7|146936.7|147016.9|146926.9|26
1648487370000|2022-03-28 17:09:30|147018.3|146928.3|147020|146930|147031|146941|147016.4|146926.4|27
1648487380000|2022-03-28 17:09:40|147024.9|146934.9|146997.6|146907.6|147024.9|146934.9|146996.4|146906.4|23
1648487390000|2022-03-28 17:09:50|146998.7|146908.7|146990.9|146860.9|147031.1|146908.7|146987.6|146857.6|19
1648487400000|2022-03-28 17:10:00|146995.2|146865.2|146978.6|146888.6|147004.5|146888.6|146977.3|146858.6|39
1648487410000|2022-03-28 17:10:10|146981.6|146891.6|146985.6|146895.6|147010.6|146901|146979.7|146878.4|35
1648487420000|2022-03-28 17:10:20|146980.6|146890.6|146984.9|146894.9|146986.6|146896.6|146980.6|146890.6|31
1648487430000|2022-03-28 17:10:30|146984.4|146894.4|146983.9|146893.9|146986.4|146896.4|146982.3|146892.3|27
1648487440000|2022-03-28 17:10:40|146983.2|146893.2|146982.7|146892.7|146985.8|146895.8|146978.2|146888.2|27
1648487450000|2022-03-28 17:10:50|146984.3|146894.3|146974.1|146884.1|146985.8|146895.8|146970.1|146880.1|28
1648487460000|2022-03-28 17:11:00|146974.5|146884.5|146980.1|146890.1|146980.5|146890.5|146968.5|146878.5|29
1648487470000|2022-03-28 17:11:10|146980.6|146890.6|146979.4|146889.4|146984.2|146894.2|146976.9|146886.9|32
1648487480000|2022-03-28 17:11:20|146979.3|146889.3|146977.9|146887.9|146982|146892|146975.8|146885.8|30
1648487490000|2022-03-28 17:11:30|146977.7|146887.7|146976.1|146886.1|146980.1|146890.1|146972.6|146882.6|35
1648487500000|2022-03-28 17:11:40|146978|146888|146976.5|146886.5|146978.8|146888.8|146971.5|146881.5|32
1648487510000|2022-03-28 17:11:50|146975.6|146885.6|146969.6|146879.6|146977.2|146887.2|146969.6|146879.6|33
1648487520000|2022-03-28 17:12:00|146972.7|146882.7|146976.3|146886.3|146976.3|146886.3|146969.4|146879.4|32
1648487530000|2022-03-28 17:12:10|146976.4|146886.4|146970.8|146880.8|146976.4|146886.4|146969.1|146879.1|24
1648487540000|2022-03-28 17:12:20|146970.4|146880.4|147006|146916|147021.5|146919.4|146970.3|146880.3|27
1648487550000|2022-03-28 17:12:30|147011.4|146921.4|147029.8|146899.8|147032.2|146921.4|147011.4|146894.6|30
1648487560000|2022-03-28 17:12:40|147029.6|146899.6|147029.6|146899.6|147030.4|146900.4|147029|146899|18
1648487570000|2022-03-28 17:12:50|147029.8|146899.8|147019.2|146889.2|147030.3|146900.3|147016.8|146886.8|11
1648487580000|2022-03-28 17:13:00|147019.5|146889.5|147000.2|146910.2|147026.2|146910.2|146990.9|146887.8|16
1648487590000|2022-03-28 17:13:10|147012.1|146922.1|147006.3|146916.3|147012.1|146922.1|147002.6|146912.6|30
1648487600000|2022-03-28 17:13:20|147006.1|146916.1|147006.3|146916.3|147035.6|146923.8|147006.1|146900.7|33
1648487610000|2022-03-28 17:13:30|147006.7|146916.7|147006.6|146916.6|147011.1|146921.1|147002.7|146912.7|21
1648487620000|2022-03-28 17:13:40|147005.9|146915.9|147009.9|146919.9|147011.9|146921.9|147005.9|146915.9|25
1648487630000|2022-03-28 17:13:50|147010.1|146920.1|147004.8|146914.8|147012.6|146922.6|147003.7|146913.7|22
1648487640000|2022-03-28 17:14:00|147004.7|146914.7|147008.6|146918.6|147009.2|146919.2|147004.7|146914.7|18
1648487650000|2022-03-28 17:14:10|147008.1|146918.1|147003.3|146913.3|147030.8|146919.1|147003.3|146892|8
1648487660000|2022-03-28 17:14:20|147005.5|146915.5|147009.8|146919.8|147010|146920|147003.5|146913.5|14
1648487670000|2022-03-28 17:14:30|147009.5|146919.5|147008.9|146918.9|147009.8|146919.8|147008.8|146918.8|6
1648487680000|2022-03-28 17:14:40|147012.9|146922.9|147000.4|146910.4|147012.9|146922.9|146999|146909|9
1648487690000|2022-03-28 17:14:50|147000.2|146910.2|147001.1|146911.1|147012.3|146922.3|146992.8|146902.8|17
1648487700000|2022-03-28 17:15:00|147006.3|146916.3|147005.8|146915.8|147008.3|146918.3|146995.3|146905.3|22
1648487710000|2022-03-28 17:15:10|147003.8|146913.8|147006|146916|147007.6|146917.6|147003.8|146913.8|11
1648487720000|2022-03-28 17:15:20|147006.1|146916.1|147007|146917|147009.3|146919.3|146997.6|146907.6|12
1648487730000|2022-03-28 17:15:30|146997.8|146907.8|147005.3|146915.3|147014.9|146924.9|146997.8|146907.8|18
1648487740000|2022-03-28 17:15:40|147003.1|146913.1|147004|146914|147005.5|146915.5|147000.6|146910.6|15
1648487750000|2022-03-28 17:15:50|147001.5|146911.5|147012.6|146922.6|147013.4|146923.4|147001.5|146911.5|14
1648487760000|2022-03-28 17:16:00|147003.1|146913.1|147011.3|146921.3|147011.3|146921.3|147003.1|146913.1|12
1648487770000|2022-03-28 17:16:10|147012.2|146922.2|147011.1|146921.1|147012.2|146922.2|147009.4|146919.4|5
1648487780000|2022-03-28 17:16:20|147011.6|146921.6|147014.1|146924.1|147018.2|146928.2|147009.5|146919.5|14
1648487790000|2022-03-28 17:16:30|147017.3|146927.3|147023.1|146933.1|147032.7|146942.7|147015.6|146925.6|32
1648487800000|2022-03-28 17:16:40|147023.2|146933.2|147023.3|146933.3|147023.8|146933.8|147020.4|146930.4|21
1648487810000|2022-03-28 17:16:50|147022.3|146932.3|147027.1|146937.1|147028.7|146938.7|147022.3|146932.3|24
1648487820000|2022-03-28 17:17:00|147026|146936|147009.5|146919.5|147026|146936|147009.5|146919.5|24
1648487830000|2022-03-28 17:17:10|147010|146920|147009.3|146919.3|147010.7|146920.7|147008.3|146918.3|28
1648487840000|2022-03-28 17:17:20|147008.8|146918.8|147008.8|146918.8|147011.3|146921.3|147008.3|146918.3|20
1648487850000|2022-03-28 17:17:30|147009.4|146919.4|147009.1|146919.1|147012.6|146922.6|147008|146918|23
1648487860000|2022-03-28 17:17:40|147009.3|146919.3|147014.8|146924.8|147017.7|146927.7|147009.3|146919.3|20
1648487870000|2022-03-28 17:17:50|147014|146924|147014.9|146924.9|147016.8|146926.8|147013.8|146923.8|25
1648487880000|2022-03-28 17:18:00|147015.1|146925.1|147017.4|146927.4|147019.6|146929.6|147014.2|146924.2|25
1648487890000|2022-03-28 17:18:10|147017.5|146927.5|147022.5|146932.5|147022.5|146932.5|147015.8|146925.8|22
1648487900000|2022-03-28 17:18:20|147021.9|146931.9|147015.1|146925.1|147024.7|146934.7|147009.4|146919.4|32
1648487910000|2022-03-28 17:18:30|147014.8|146924.8|147009.5|146919.5|147015.4|146925.4|147009.2|146919.2|24
1648487920000|2022-03-28 17:18:40|147009.7|146919.7|147009|146919|147009.7|146919.7|147006.2|146916.2|22
1648487930000|2022-03-28 17:18:50|147008.9|146918.9|147009.9|146919.9|147010.7|146920.7|147005.2|146915.2|20
1648487940000|2022-03-28 17:19:00|147015.1|146925.1|147009.7|146919.7|147015.1|146925.1|147009.5|146919.5|30
1648487950000|2022-03-28 17:19:10|147009.8|146919.8|147004.4|146914.4|147009.8|146919.8|147004.4|146914.4|16
1648487960000|2022-03-28 17:19:20|147004.1|146914.1|147004.8|146914.8|147008|146918|147000.1|146910.1|15
1648487970000|2022-03-28 17:19:30|147004.9|146914.9|147002.9|146912.9|147005.3|146915.3|147002.6|146912.6|12
1648487980000|2022-03-28 17:19:40|147003.7|146913.7|147000.9|146910.9|147005.1|146915.1|147000.9|146910.9|12
1648487990000|2022-03-28 17:19:50|147002.6|146912.6|147001.5|146911.5|147004.5|146914.5|146996.6|146906.6|16
1648488000000|2022-03-28 17:20:00|147002.2|146912.2|147002.3|146912.3|147005.9|146915.9|147001.4|146911.4|18
1648488010000|2022-03-28 17:20:10|147002.4|146912.4|147002.3|146912.3|147005.6|146915.6|147002.1|146912.1|8
1648488020000|2022-03-28 17:20:20|147002.1|146912.1|147002|146912|147003.8|146913.8|146998.4|146908.4|14
1648488030000|2022-03-28 17:20:30|147010.4|146920.4|146999.3|146909.3|147010.4|146920.4|146998.1|146908.1|21
1648488040000|2022-03-28 17:20:40|146998.6|146908.6|147011.8|146921.8|147011.8|146921.8|146998.4|146908.4|18
1648488050000|2022-03-28 17:20:50|147010.4|146920.4|147008.8|146918.8|147010.4|146920.4|147007.6|146917.6|10
1648488060000|2022-03-28 17:21:00|147005|146915|147001.8|146911.8|147005.3|146915.3|147001.7|146911.7|15
1648488070000|2022-03-28 17:21:10|147002.5|146912.5|147007.7|146917.7|147012.1|146922.1|147002.4|146912.4|19
1648488080000|2022-03-28 17:21:20|147008|146918|147004.1|146914.1|147010.6|146920.6|147004.1|146914.1|20
1648488090000|2022-03-28 17:21:30|147004.9|146914.9|147011.9|146921.9|147016.1|146926.1|147004.9|146914.9|20
1648488100000|2022-03-28 17:21:40|147011.1|146921.1|147006|146916|147011.4|146921.4|147005.4|146915.4|20
1648488110000|2022-03-28 17:21:50|147006.8|146916.8|146995.4|146905.4|147028.6|146921.7|146995.4|146891.8|19
1648488120000|2022-03-28 17:22:00|146995|146905|147000.9|146910.9|147002.4|146912.4|146984.9|146894.9|9
1648488130000|2022-03-28 17:22:10|146999.7|146909.7|147001.5|146911.5|147001.5|146911.5|146995.5|146905.5|10
1648488140000|2022-03-28 17:22:20|147002.3|146912.3|147005.4|146915.4|147007.8|146917.8|147001.1|146911.1|18
1648488150000|2022-03-28 17:22:30|147005.7|146915.7|147010.7|146920.7|147010.9|146920.9|147005.4|146915.4|18
1648488160000|2022-03-28 17:22:40|147005.8|146915.8|146995.6|146905.6|147005.8|146915.8|146995.6|146905.6|13
1648488170000|2022-03-28 17:22:50|146992.8|146902.8|147001.7|146911.7|147004.3|146914.3|146990.3|146900.3|8
1648488180000|2022-03-28 17:23:00|147000.1|146910.1|147001.6|146911.6|147002.6|146912.6|147000.1|146910.1|9
1648488190000|2022-03-28 17:23:10|147001.4|146911.4|147029.9|146899.9|147031.4|146921.8|147001.4|146899.9|13
1648488200000|2022-03-28 17:23:20|147030|146900|147030.8|146900.8|147031.6|146901.6|147024.6|146894.6|18
1648488210000|2022-03-28 17:23:30|147030.6|146900.6|147022.5|146892.5|147030.7|146900.7|147021.4|146891.4|9
1648488220000|2022-03-28 17:23:40|147021.5|146891.5|147009.7|146919.7|147022.8|146924.1|147008.7|146890.1|12
1648488230000|2022-03-28 17:23:50|147011|146921|147002|146912|147011.4|146921.4|147000|146910|12
1648488240000|2022-03-28 17:24:00|147009.3|146919.3|147004.3|146914.3|147009.3|146919.3|147003.8|146913.8|12
1648488250000|2022-03-28 17:24:10|147004|146914|147003.3|146913.3|147004.2|146914.2|147003.3|146913.3|8
1648488260000|2022-03-28 17:24:20|147002.5|146912.5|146995.1|146905.1|147002.6|146912.6|146994.2|146904.2|10
1648488270000|2022-03-28 17:24:30|146991.1|146901.1|147006.2|146916.2|147008.6|146918.6|146990.1|146900.1|15
1648488280000|2022-03-28 17:24:40|147006|146916|147003.5|146913.5|147007.6|146917.6|147001.6|146911.6|25
1648488290000|2022-03-28 17:24:50|147002.3|146912.3|146998.1|146908.1|147002.4|146912.4|146996.5|146906.5|13
1648488300000|2022-03-28 17:25:00|146998.5|146908.5|146999.3|146909.3|147008.9|146918.9|146997.4|146907.4|22
1648488310000|2022-03-28 17:25:10|147000.5|146910.5|147000|146910|147009.2|146919.2|146998.1|146908.1|15
1648488320000|2022-03-28 17:25:20|146999.5|146909.5|146999.1|146909.1|147000|146910|146999.1|146909.1|11
1648488330000|2022-03-28 17:25:30|147000.1|146910.1|147002.4|146912.4|147002.9|146912.9|146998.6|146908.6|10
1648488340000|2022-03-28 17:25:40|147002.1|146912.1|147004.4|146914.4|147013.1|146923.1|146995.2|146905.2|20
1648488350000|2022-03-28 17:25:50|147006.3|146916.3|147003|146913|147006.9|146916.9|147002.8|146912.8|15
1648488360000|2022-03-28 17:26:00|147003.2|146913.2|147006|146916|147006.1|146916.1|147003.2|146913.2|17
1648488370000|2022-03-28 17:26:10|147005.9|146915.9|147014.1|146924.1|147016.9|146926.9|147005.9|146915.9|13
1648488380000|2022-03-28 17:26:20|147014.8|146924.8|147013.7|146923.7|147019.5|146929.5|147012|146922|21
1648488390000|2022-03-28 17:26:30|147014.2|146924.2|147017.4|146927.4|147023.3|146933.3|147014.2|146924.2|17
1648488400000|2022-03-28 17:26:40|147017.1|146927.1|147010.3|146920.3|147020.5|146930.5|147007.4|146917.4|20
1648488410000|2022-03-28 17:26:50|147011|146921|147004.2|146914.2|147012.5|146922.5|146991|146901|13
1648488420000|2022-03-28 17:27:00|147003|146913|147002.9|146912.9|147004.2|146914.2|147002.8|146912.8|8
1648488430000|2022-03-28 17:27:10|147002.8|146912.8|147003.3|146913.3|147006.3|146916.3|146996.3|146906.3|12
1648488440000|2022-03-28 17:27:20|147001.6|146911.6|146998.8|146908.8|147002.5|146912.5|146994|146904|12
1648488450000|2022-03-28 17:27:30|146998.9|146908.9|146948.4|146858.4|147003.1|146913.1|146942.6|146842.9|19
1648488460000|2022-03-28 17:27:40|146947.3|146857.3|146976.4|146846.4|146985.1|146872|146943.5|146846.1|24
1648488470000|2022-03-28 17:27:50|146977.6|146847.6|146980.2|146850.2|146981.3|146851.3|146973.9|146843.9|16
1648488480000|2022-03-28 17:28:00|146980.3|146850.3|146979.5|146849.5|146983.6|146853.6|146979.3|146849.3|12
1648488490000|2022-03-28 17:28:10|146979.4|146849.4|146968.9|146838.9|146980.9|146850.9|146968.9|146838.9|14
1648488500000|2022-03-28 17:28:20|146968.7|146838.7|146962.3|146832.3|146968.7|146838.7|146962.3|146832.3|5
1648488510000|2022-03-28 17:28:30|146962.4|146832.4|146953.8|146863.8|146962.4|146864.7|146936.6|146832.2|19
1648488520000|2022-03-28 17:28:40|146953.5|146863.5|146952.3|146862.3|146953.6|146863.6|146952.2|146862.2|10
1648488530000|2022-03-28 17:28:50|146951.9|146861.9|146957.3|146867.3|146957.3|146867.3|146951.9|146861.9|14
1648488540000|2022-03-28 17:29:00|146957|146867|146949.6|146859.6|146976.1|146867|146944.9|146845|24
1648488550000|2022-03-28 17:29:10|146950.6|146860.6|146951|146861|146956.3|146866.3|146947.2|146857.2|18
1648488560000|2022-03-28 17:29:20|146950.5|146860.5|146957.3|146867.3|146970.9|146880.9|146946|146856|19
1648488570000|2022-03-28 17:29:30|146957.5|146867.5|146959.6|146869.6|146959.6|146869.6|146955.2|146865.2|22
1648488580000|2022-03-28 17:29:40|146959|146869|146959.3|146869.3|146962.5|146872.5|146959|146869|22
1648488590000|2022-03-28 17:29:50|146962.2|146872.2|146955.2|146865.2|146962.2|146872.2|146955.2|146865.2|11
1648488600000|2022-03-28 17:30:00|146954|146864|146952.8|146862.8|146954.5|146864.5|146952.2|146862.2|10
1648488610000|2022-03-28 17:30:10|146956.2|146866.2|146961.2|146831.2|146975.5|146869.7|146944.7|146831.1|16
1648488620000|2022-03-28 17:30:20|146961.3|146831.3|146971.6|146841.6|146971.6|146841.6|146960.1|146830.1|11
1648488630000|2022-03-28 17:30:30|146970.9|146840.9|146966.7|146836.7|146970.9|146840.9|146966|146836|11
1648488640000|2022-03-28 17:30:40|146969.5|146839.5|146951.5|146861.5|146974.4|146863|146951.3|146835.6|19
1648488650000|2022-03-28 17:30:50|146950.1|146860.1|146962|146872|146965.5|146875.5|146946.7|146856.7|20
1648488660000|2022-03-28 17:31:00|146962.6|146872.6|146960.2|146870.2|146968.7|146878.7|146958.8|146868.8|26
1648488670000|2022-03-28 17:31:10|146959.8|146869.8|146955.7|146865.7|146960.1|146870.1|146953|146863|11
1648488680000|2022-03-28 17:31:20|146955.6|146865.6|146953.1|146863.1|146957.2|146867.2|146952.7|146862.7|16
1648488690000|2022-03-28 17:31:30|146952.7|146862.7|146951.4|146861.4|146954.3|146864.3|146947.5|146857.5|10
1648488700000|2022-03-28 17:31:40|146951.3|146861.3|146950.6|146860.6|146954.8|146864.8|146950.6|146860.6|11
1648488710000|2022-03-28 17:31:50|146954.7|146864.7|146957.2|146867.2|146959|146869|146954.7|146864.7|16
1648488720000|2022-03-28 17:32:00|146957.9|146867.9|146949.3|146859.3|146960.3|146870.3|146949.3|146859.3|17
1648488730000|2022-03-28 17:32:10|146951.9|146861.9|146970.9|146840.9|146972.9|146865|146949.8|146835.3|21
1648488740000|2022-03-28 17:32:20|146969.1|146839.1|146971.8|146841.8|146971.8|146841.8|146968.4|146838.4|24
1648488750000|2022-03-28 17:32:30|146970.8|146840.8|146971|146841|146972|146842|146970.7|146840.7|18
1648488760000|2022-03-28 17:32:40|146971.1|146841.1|146902.4|146812.4|146976.6|146846.6|146894.2|146804.2|31
1648488770000|2022-03-28 17:32:50|146905|146815|146908.4|146818.4|146911.8|146821.8|146901.7|146811.7|35
1648488780000|2022-03-28 17:33:00|146908.7|146818.7|146896.8|146806.8|146914.3|146824.3|146891.4|146801.4|34
1648488790000|2022-03-28 17:33:10|146896.2|146806.2|146895.3|146805.3|146899.7|146809.7|146891.8|146801.8|26
1648488800000|2022-03-28 17:33:20|146896.2|146806.2|146911.9|146821.9|146911.9|146821.9|146896.1|146806.1|31
1648488810000|2022-03-28 17:33:30|146909.1|146819.1|146912|146822|146913.2|146823.2|146907.6|146817.6|29
1648488820000|2022-03-28 17:33:40|146912.1|146822.1|146908.7|146818.7|146912.1|146822.1|146893.1|146803.1|34
1648488830000|2022-03-28 17:33:50|146908.2|146818.2|146906.1|146816.1|146908.2|146818.2|146902.1|146812.1|29
1648488840000|2022-03-28 17:34:00|146906.7|146816.7|146914.2|146824.2|146937.4|146824.8|146905.3|146805.5|32
1648488850000|2022-03-28 17:34:10|146913.4|146823.4|146913.5|146823.5|146919.9|146829.9|146908.4|146818.4|31
1648488860000|2022-03-28 17:34:20|146913.8|146823.8|146912.1|146822.1|146913.8|146823.8|146908.2|146818.2|25
1648488870000|2022-03-28 17:34:30|146912.2|146822.2|146919.8|146829.8|146920.2|146830.2|146908.8|146818.8|26
1648488880000|2022-03-28 17:34:40|146918.7|146828.7|146913.7|146823.7|146919.6|146829.6|146913.7|146823.7|22
1648488890000|2022-03-28 17:34:50|146913.6|146823.6|146887.8|146797.8|146915.2|146825.2|146886.7|146796.7|25
1648488900000|2022-03-28 17:35:00|146887.5|146797.5|146889.6|146799.6|146901.9|146811.9|146886.7|146796.7|27
1648488910000|2022-03-28 17:35:10|146889.5|146799.5|146887.3|146797.3|146890.8|146800.8|146882.1|146792.1|32
1648488920000|2022-03-28 17:35:20|146886.4|146796.4|146921.9|146791.9|146923.6|146807.8|146885.4|146781.2|35
1648488930000|2022-03-28 17:35:30|146921.6|146791.6|146932.1|146842.1|146944.7|146845.2|146921.6|146791.6|38
1648488940000|2022-03-28 17:35:40|146931.1|146841.1|146932.6|146842.6|146936.6|146846.6|146929.8|146839.8|34
1648488950000|2022-03-28 17:35:50|146932|146842|146930|146840|146932|146842|146927.7|146837.7|31
1648488960000|2022-03-28 17:36:00|146930.3|146840.3|146931.1|146841.1|146933|146843|146929.2|146839.2|22
1648488970000|2022-03-28 17:36:10|146935.4|146845.4|146959.3|146869.3|146977|146872.7|146935.4|146821.5|39
1648488980000|2022-03-28 17:36:20|146959.8|146869.8|147004.3|146874.3|147005.4|146875.4|146959.8|146851.3|36
1648488990000|2022-03-28 17:36:30|147004.2|146874.2|146980.9|146890.9|147004.2|146895.3|146980.6|146874.2|32
1648489000000|2022-03-28 17:36:40|146980.8|146890.8|146962|146872|146984.1|146894.1|146961.9|146871.9|32
1648489010000|2022-03-28 17:36:50|146961.3|146871.3|146965.6|146835.6|146968.3|146877|146945.2|146835|29
1648489020000|2022-03-28 17:37:00|146966.2|146836.2|146980.5|146850.5|146980.6|146850.6|146964.8|146834.8|29
1648489030000|2022-03-28 17:37:10|146980.9|146850.9|146982.6|146852.6|146983.5|146853.5|146979|146849|28
1648489040000|2022-03-28 17:37:20|146982.5|146852.5|146982.9|146852.9|146987.3|146857.3|146981.6|146851.6|31
1648489050000|2022-03-28 17:37:30|146982.7|146852.7|146958.7|146868.7|146983.1|146868.7|146958.7|146848.2|20
1648489060000|2022-03-28 17:37:40|146961.3|146871.3|146967.8|146877.8|146967.8|146877.8|146958.8|146868.8|28
1648489070000|2022-03-28 17:37:50|146966.1|146876.1|146978.1|146888.1|146978.1|146888.1|146966.1|146876.1|29
1648489080000|2022-03-28 17:38:00|146977.5|146887.5|146978.4|146888.4|146979.1|146889.1|146969.8|146879.8|32
1648489090000|2022-03-28 17:38:10|146977.6|146887.6|146968.5|146878.5|146978.4|146888.4|146956.3|146866.3|30
1648489100000|2022-03-28 17:38:20|146969.5|146879.5|146972.9|146882.9|146974.3|146884.3|146965.1|146875.1|33
1648489110000|2022-03-28 17:38:30|146973.3|146883.3|146966.4|146876.4|146979.4|146889.4|146965.4|146875.4|34
1648489120000|2022-03-28 17:38:40|146967.1|146877.1|146960.1|146870.1|146974.5|146884.5|146959.8|146869.8|31
1648489130000|2022-03-28 17:38:50|146960.8|146870.8|146960.1|146870.1|146961.8|146871.8|146958.1|146868.1|32
1648489140000|2022-03-28 17:39:00|146960.9|146870.9|146960.1|146870.1|146964.3|146874.3|146954|146864|36
1648489150000|2022-03-28 17:39:10|146958.7|146868.7|146916.6|146826.6|146960.3|146870.3|146916.3|146826.3|34
1648489160000|2022-03-28 17:39:20|146920|146830|146920.4|146830.4|146924.2|146834.2|146910.4|146820.4|37
1648489170000|2022-03-28 17:39:30|146920.9|146830.9|146922.1|146832.1|146922.2|146832.2|146916.7|146826.7|30
1648489180000|2022-03-28 17:39:40|146922.3|146832.3|146926.3|146836.3|146928|146838|146921.6|146831.6|23
1648489190000|2022-03-28 17:39:50|146937.2|146847.2|146978.2|146888.2|146979.2|146889.2|146936.8|146846.8|36
1648489200000|2022-03-28 17:40:00|146976.3|146886.3|147009.5|146919.5|147021.6|146931.6|146974.1|146884.1|37
1648489210000|2022-03-28 17:40:10|147009.1|146919.1|147004.1|146914.1|147009.1|146919.1|147003.3|146913.3|27
1648489220000|2022-03-28 17:40:20|147004.4|146914.4|147005.4|146915.4|147006.3|146916.3|147003|146913|22
1648489230000|2022-03-28 17:40:30|147005.3|146915.3|146997.2|146907.2|147005.3|146915.3|146997.2|146907.2|14
1648489240000|2022-03-28 17:40:40|146998.8|146908.8|147000.6|146910.6|147004.2|146914.2|146995.2|146905.2|25
1648489250000|2022-03-28 17:40:50|147000.4|146910.4|147004.5|146914.5|147005.7|146915.7|146998.7|146908.7|22
1648489260000|2022-03-28 17:41:00|147002.9|146912.9|146999.9|146909.9|147005.5|146915.5|146996|146906|19
1648489270000|2022-03-28 17:41:10|146998.9|146908.9|147007.5|146917.5|147008.3|146918.3|146998.7|146908.7|27
1648489280000|2022-03-28 17:41:20|147006.8|146916.8|147009.2|146919.2|147009.8|146919.8|147003.5|146913.5|27
1648489290000|2022-03-28 17:41:30|147008.8|146918.8|147039.9|146909.9|147055.9|146927.1|147008.8|146909.4|24
1648489300000|2022-03-28 17:41:40|147040.4|146910.4|147037.3|146907.3|147042.8|146912.8|147034.4|146904.4|30
1648489310000|2022-03-28 17:41:50|147037.6|146907.6|147038.1|146908.1|147040.5|146910.5|147034.1|146904.1|33
1648489320000|2022-03-28 17:42:00|147038.5|146908.5|147038.9|146908.9|147047.2|146917.2|147038.4|146908.4|25
1648489330000|2022-03-28 17:42:10|147039|146909|147019.1|146929.1|147039|146937.8|147013.9|146908.9|35
1648489340000|2022-03-28 17:42:20|147019.9|146929.9|147051.2|146921.2|147051.2|146941.6|147018.7|146915.8|28
1648489350000|2022-03-28 17:42:30|147046.5|146916.5|147046.4|146916.4|147051.9|146921.9|147046.1|146916.1|29
1648489360000|2022-03-28 17:42:40|147047.2|146917.2|147046.7|146916.7|147048.2|146918.2|147045.7|146915.7|26
1648489370000|2022-03-28 17:42:50|147047.2|146917.2|147044.4|146914.4|147048.6|146918.6|147043.4|146913.4|26
1648489380000|2022-03-28 17:43:00|147045.3|146915.3|147043|146913|147047.7|146917.7|147041.3|146911.3|29
1648489390000|2022-03-28 17:43:10|147044.1|146914.1|147028.7|146938.7|147044.8|146938.7|147024.9|146909.4|26
1648489400000|2022-03-28 17:43:20|147028.2|146938.2|147027.8|146937.8|147030.2|146940.2|147025.5|146935.5|22
1648489410000|2022-03-28 17:43:30|147032.3|146942.3|147025.1|146935.1|147033.4|146943.4|147024.2|146934.2|30
1648489420000|2022-03-28 17:43:40|147024.1|146934.1|147032.7|146942.7|147038.7|146948.7|147024.1|146934.1|29
1648489430000|2022-03-28 17:43:50|147032.3|146942.3|147032.3|146942.3|147033.2|146943.2|147027.7|146937.7|32
1648489440000|2022-03-28 17:44:00|147032.7|146942.7|147033.9|146943.9|147034.5|146944.5|147032.2|146942.2|25
1648489450000|2022-03-28 17:44:10|147029.4|146939.4|147032.4|146942.4|147032.6|146942.6|147027.7|146937.7|29
1648489460000|2022-03-28 17:44:20|147030.7|146940.7|147033.1|146943.1|147033.5|146943.5|147028.3|146938.3|33
1648489470000|2022-03-28 17:44:30|147035.3|146945.3|147031.9|146941.9|147035.3|146945.3|147031.2|146941.2|24
1648489480000|2022-03-28 17:44:40|147032|146942|147089.2|146999.2|147092.3|147002.3|147032|146942|37
1648489490000|2022-03-28 17:44:50|147089.5|146999.5|147080.7|146990.7|147089.5|146999.5|147080.7|146990.7|35
1648489500000|2022-03-28 17:45:00|147080.2|146990.2|147081.1|146991.1|147082.1|146992.1|147077|146987|37
1648489510000|2022-03-28 17:45:10|147081.2|146991.2|147080.4|146990.4|147082.1|146992.1|147078.2|146988.2|27
1648489520000|2022-03-28 17:45:20|147079.8|146989.8|147074.3|146984.3|147079.8|146989.8|147069.8|146979.8|27
1648489530000|2022-03-28 17:45:30|147074.1|146984.1|147094.2|146964.2|147098.2|146985.5|147071.5|146963.4|33
1648489540000|2022-03-28 17:45:40|147094.6|146964.6|147092.8|147002.8|147101.2|147006.9|147079.2|146959.9|29
1648489550000|2022-03-28 17:45:50|147092.3|147002.3|147076|146986|147092.3|147002.3|147075.7|146985.7|31
1648489560000|2022-03-28 17:46:00|147076.1|146986.1|147073.5|146983.5|147076.1|146986.1|147069.7|146979.7|28
1648489570000|2022-03-28 17:46:10|147073.1|146983.1|147102.6|146972.6|147104.4|146994.5|147072.1|146971|28
1648489580000|2022-03-28 17:46:20|147102.3|146972.3|147104.1|146974.1|147106.2|146976.2|147101|146971|30
1648489590000|2022-03-28 17:46:30|147103.7|146973.7|147104.1|146974.1|147106.5|146976.5|147103.7|146973.7|22
1648489600000|2022-03-28 17:46:40|147104.7|146974.7|147102.5|146972.5|147104.8|146974.8|147100.4|146970.4|28
1648489610000|2022-03-28 17:46:50|147101.6|146971.6|147099.5|147009.5|147102.8|147010.4|147093.6|146970.9|26
1648489620000|2022-03-28 17:47:00|147098.7|147008.7|147097.4|147007.4|147098.7|147008.7|147094.6|147004.6|35
1648489630000|2022-03-28 17:47:10|147098.7|147008.7|147093.9|147003.9|147098.7|147008.7|147092.2|147002.2|34
1648489640000|2022-03-28 17:47:20|147093.5|147003.5|147073.8|146983.8|147095.2|147005.2|147070.4|146980.4|34
1648489650000|2022-03-28 17:47:30|147074.6|146984.6|147093|146963|147095.3|146984.6|147071.7|146963|28
1648489660000|2022-03-28 17:47:40|147093.4|146963.4|147090.8|146960.8|147095.9|146965.9|147090.8|146960.8|28
1648489670000|2022-03-28 17:47:50|147091.5|146961.5|147088.6|146958.6|147093.2|146980.9|147065.1|146956.6|31
1648489680000|2022-03-28 17:48:00|147088.3|146958.3|147097.3|146967.3|147099.2|146988.1|147078.1|146958.3|35
1648489690000|2022-03-28 17:48:10|147097.2|146967.2|147113.8|146983.8|147123.5|146993.5|147094.5|146964.5|36
1648489700000|2022-03-28 17:48:20|147110.4|146980.4|147089.1|146959.1|147112.2|146982.2|147088.4|146958.4|35
1648489710000|2022-03-28 17:48:30|147090|146960|147094.8|146964.8|147097.6|146967.6|147088.7|146958.7|36
1648489720000|2022-03-28 17:48:40|147094.1|146964.1|147097.9|146967.9|147098.6|146968.6|147094.1|146964.1|29
1648489730000|2022-03-28 17:48:50|147094.4|146964.4|147104.3|146974.3|147105|146975|147094.4|146964.4|26
1648489740000|2022-03-28 17:49:00|147103.8|146973.8|147100.9|146970.9|147104|146974|147100.3|146970.3|22
1648489750000|2022-03-28 17:49:10|147099.9|146969.9|147083|146953|147103.6|146973.6|147079|146949|26
1648489760000|2022-03-28 17:49:20|147088|146958|147087.4|146957.4|147092.3|146962.3|147085.5|146955.5|34
1648489770000|2022-03-28 17:49:30|147088.4|146958.4|147087.6|146957.6|147090.4|146960.4|147086.9|146956.9|26
1648489780000|2022-03-28 17:49:40|147088.4|146958.4|147089.9|146959.9|147092.9|146962.9|147087.6|146957.6|20
1648489790000|2022-03-28 17:49:50|147098.8|146968.8|147101.5|146971.5|147104|146993.8|147080.4|146968.8|25
1648489800000|2022-03-28 17:50:00|147104.9|146974.9|147106|146976|147106.9|146976.9|147104.3|146974.3|27
1648489810000|2022-03-28 17:50:10|147106.3|146976.3|147098.8|146968.8|147106.5|146976.5|147098.6|146968.6|19
1648489820000|2022-03-28 17:50:20|147099.8|146969.8|147100.7|146970.7|147102.4|146972.4|147098.1|146968.1|23
1648489830000|2022-03-28 17:50:30|147103.7|146973.7|147114.1|146984.1|147117.2|147003.1|147084.2|146966.3|30
1648489840000|2022-03-28 17:50:40|147115.6|146985.6|147117.9|146987.9|147119|146989|147108.9|146978.9|36
1648489850000|2022-03-28 17:50:50|147116.6|146986.6|147097|146967|147118.3|146988.3|147097|146967|31
1648489860000|2022-03-28 17:51:00|147097.1|146967.1|147098.3|146968.3|147098.3|146968.3|147096.1|146966.1|20
1648489870000|2022-03-28 17:51:10|147098.4|146968.4|147094.7|146964.7|147098.8|146968.8|147093.7|146963.7|18
1648489880000|2022-03-28 17:51:20|147094.6|146964.6|147094.1|146964.1|147095.8|146965.8|147091.1|146961.1|15
1648489890000|2022-03-28 17:51:30|147093.8|146963.8|147090.6|147000.6|147102.6|147003.7|147083.5|146961.2|30
1648489900000|2022-03-28 17:51:40|147092|147002|147090.4|147000.4|147092.9|147002.9|147084.4|146994.4|30
1648489910000|2022-03-28 17:51:50|147090.3|147000.3|147121.9|146991.9|147121.9|147007.2|147088|146990.4|27
1648489920000|2022-03-28 17:52:00|147120.9|146990.9|147113.5|146983.5|147120.9|146990.9|147111.2|146981.2|32
1648489930000|2022-03-28 17:52:10|147113.7|146983.7|147117.2|146987.2|147120.1|146990.1|147113.7|146983.7|26
1648489940000|2022-03-28 17:52:20|147117.6|146987.6|147118.4|146988.4|147118.4|146988.4|147116.9|146986.9|21
1648489950000|2022-03-28 17:52:30|147118.6|146988.6|147118.4|146988.4|147119|146989|147117.7|146987.7|19
1648489960000|2022-03-28 17:52:40|147118.6|146988.6|147116.5|146986.5|147118.9|146988.9|147115.9|146985.9|16
1648489970000|2022-03-28 17:52:50|147116.2|146986.2|147094.5|147004.5|147116.4|147004.5|147089.9|146984.6|20
1648489980000|2022-03-28 17:53:00|147095|147005|147095.5|147005.5|147096.1|147006.1|147092.7|147002.7|18
1648489990000|2022-03-28 17:53:10|147094.5|147004.5|147090.9|147000.9|147094.5|147004.5|147090.1|147000.1|29
1648490000000|2022-03-28 17:53:20|147091.1|147001.1|147094|147004|147094.5|147004.5|147091.1|147001.1|24
1648490010000|2022-03-28 17:53:30|147094.1|147004.1|147095.3|147005.3|147095.3|147005.3|147092.6|147002.6|18
1648490020000|2022-03-28 17:53:40|147095.1|147005.1|147095.1|147005.1|147096.8|147006.8|147094|147004|21
1648490030000|2022-03-28 17:53:50|147094.8|147004.8|147093.2|147003.2|147095.2|147005.2|147085.7|146995.7|31
1648490040000|2022-03-28 17:54:00|147093.5|147003.5|147081.6|146991.6|147093.5|147003.5|147080.8|146990.8|30
1648490050000|2022-03-28 17:54:10|147084|146994|147084|146994|147087.3|146997.3|147083.2|146993.2|25
1648490060000|2022-03-28 17:54:20|147085.8|146995.8|147097.1|147007.1|147098.7|147008.7|147085.3|146995.3|29
1648490070000|2022-03-28 17:54:30|147097.2|147007.2|147118.2|146988.2|147118.2|147008.4|147096.1|146985.2|21
1648490080000|2022-03-28 17:54:40|147118.3|146988.3|147119.4|146989.4|147119.4|146989.4|147112|146982|34
1648490090000|2022-03-28 17:54:50|147118.8|146988.8|147119.3|146989.3|147120|146990|147117.7|146987.7|24
1648490100000|2022-03-28 17:55:00|147119.1|146989.1|147115.6|146985.6|147119.8|146989.8|147113.3|146983.3|16
1648490110000|2022-03-28 17:55:10|147115.7|146985.7|147118.4|146988.4|147118.4|146988.4|147113.3|146983.3|21
1648490120000|2022-03-28 17:55:20|147118|146988|147096.7|147006.7|147118|147011.2|147092.9|146987.8|21
1648490130000|2022-03-28 17:55:30|147098|147008|147096.9|147006.9|147101.8|147011.8|147093.7|147003.7|26
1648490140000|2022-03-28 17:55:40|147096.5|147006.5|147098.1|147008.1|147098.7|147008.7|147096.5|147006.5|22
1648490150000|2022-03-28 17:55:50|147098.2|147008.2|147101.1|147011.1|147101.1|147011.1|147098.2|147008.2|12
1648490160000|2022-03-28 17:56:00|147101.2|147011.2|147100|147010|147103.6|147013.6|147099.7|147009.7|22
1648490170000|2022-03-28 17:56:10|147100.6|147010.6|147121.8|146991.8|147121.8|147010.6|147100|146988|19
1648490180000|2022-03-28 17:56:20|147119.9|146989.9|147105.2|147015.2|147122.2|147015.3|147102.2|146989.7|25
1648490190000|2022-03-28 17:56:30|147105.3|147015.3|147107.8|147017.8|147107.8|147017.8|147104.3|147014.3|17
1648490200000|2022-03-28 17:56:40|147108.2|147018.2|147114.9|147024.9|147114.9|147024.9|147107.7|147017.7|32
1648490210000|2022-03-28 17:56:50|147114.7|147024.7|147112.7|147022.7|147114.7|147024.7|147112.1|147022.1|17
1648490220000|2022-03-28 17:57:00|147112.5|147022.5|147110.9|147020.9|147113.5|147023.5|147110.4|147020.4|18
1648490230000|2022-03-28 17:57:10|147111|147021|147115.6|147025.6|147116.8|147026.8|147110.6|147020.6|12
1648490240000|2022-03-28 17:57:20|147115.4|147025.4|147113.7|147023.7|147115.8|147025.8|147113.1|147023.1|15
1648490250000|2022-03-28 17:57:30|147114.5|147024.5|147112.4|147022.4|147115.6|147025.6|147111.3|147021.3|19
1648490260000|2022-03-28 17:57:40|147112.2|147022.2|147109.5|147019.5|147112.5|147022.5|147109.5|147019.5|9
1648490270000|2022-03-28 17:57:50|147109.4|147019.4|147112.8|147022.8|147112.8|147022.8|147109.4|147019.4|12
1648490280000|2022-03-28 17:58:00|147114.3|147024.3|147131.6|147001.6|147133.5|147024.3|147113.5|146999.8|16
1648490290000|2022-03-28 17:58:10|147131.3|147001.3|147134.2|147004.2|147134.6|147004.6|147131.3|147001.3|14
1648490300000|2022-03-28 17:58:20|147134.6|147004.6|147133.1|147003.1|147134.6|147004.6|147132.1|147002.1|20
1648490310000|2022-03-28 17:58:30|147131.3|147001.3|147112.7|147022.7|147132|147026.9|147112|147000.9|17
1648490320000|2022-03-28 17:58:40|147112.9|147022.9|147112.3|147022.3|147113|147023|147111.8|147021.8|16
1648490330000|2022-03-28 17:58:50|147112.7|147022.7|147112.4|147022.4|147112.8|147022.8|147111.1|147021.1|9
1648490340000|2022-03-28 17:59:00|147112|147022|147115.3|147025.3|147115.6|147025.6|147110.9|147020.9|11
1648490350000|2022-03-28 17:59:10|147115|147025|147115.5|147025.5|147118.1|147028.1|147112.7|147022.7|18
1648490360000|2022-03-28 17:59:20|147114.7|147024.7|147113.3|147023.3|147115.2|147025.2|147112.3|147022.3|11
1648490370000|2022-03-28 17:59:30|147113|147023|147131.6|147001.6|147136.2|147024.7|147112.4|147001.6|22
1648490380000|2022-03-28 17:59:40|147131.7|147001.7|147134.2|147004.2|147134.3|147004.3|147131.7|147001.7|23
1648490390000|2022-03-28 17:59:50|147134.4|147004.4|147136.9|147006.9|147137.3|147007.3|147133.1|147003.1|25
1648490400000|2022-03-28 18:00:00|147137.2|147007.2|147114.2|147024.2|147140.3|147025.8|147114.2|147003.7|27
1648490410000|2022-03-28 18:00:10|147113.9|147023.9|147090.2|147000.2|147117.2|147027.2|147090.2|147000.2|30
1648490420000|2022-03-28 18:00:20|147115|146985|147071.9|146981.9|147115.8|146989|147071.8|146961.5|36
1648490430000|2022-03-28 18:00:30|147071.6|146981.6|147058.5|146968.5|147073.9|146983.9|147057.1|146967.1|34
1648490440000|2022-03-28 18:00:40|147058|146968|147061|146971|147061.3|146971.3|147058|146968|30
1648490450000|2022-03-28 18:00:50|147061.3|146971.3|147085.3|146995.3|147103.1|146996.3|147060.4|146970.4|35
1648490460000|2022-03-28 18:01:00|147085.1|146995.1|147090|147000|147090.2|147000.2|147084.1|146994.1|26
1648490470000|2022-03-28 18:01:10|147088.9|146998.9|147105|147015|147107.6|147017.6|147088.6|146998.6|28
1648490480000|2022-03-28 18:01:20|147104.7|147014.7|147096|147006|147105.5|147015.5|147095|147005|28
1648490490000|2022-03-28 18:01:30|147095.8|147005.8|147090.3|147000.3|147096|147006|147088.8|146998.8|25
1648490500000|2022-03-28 18:01:40|147091.4|147001.4|147091.6|147001.6|147092.8|147002.8|147091|147001|24
1648490510000|2022-03-28 18:01:50|147091.7|147001.7|147102.4|147012.4|147105.1|147015.1|147090.4|147000.4|19
1648490520000|2022-03-28 18:02:00|147101.2|147011.2|147104.1|147014.1|147105.1|147015.1|147101.2|147011.2|29
1648490530000|2022-03-28 18:02:10|147102.7|147012.7|147100.6|147010.6|147104.4|147014.4|147100.1|147010.1|20
1648490540000|2022-03-28 18:02:20|147100.4|147010.4|147100.8|147010.8|147102.1|147012.1|147099.8|147009.8|14
1648490550000|2022-03-28 18:02:30|147107.5|147017.5|147132.4|147002.4|147135.8|147025.1|147107.5|147001.4|28
1648490560000|2022-03-28 18:02:40|147132.6|147002.6|147132|147002|147132.9|147002.9|147132|147002|14
1648490570000|2022-03-28 18:02:50|147134.9|147004.9|147130.7|147000.7|147135|147005|147130.7|147000.7|20
1648490580000|2022-03-28 18:03:00|147132.1|147002.1|147110.4|147020.4|147132.4|147024.2|147110.4|147002.1|27
1648490590000|2022-03-28 18:03:10|147111.2|147021.2|147114.6|147024.6|147116.2|147026.2|147110.1|147020.1|29
1648490600000|2022-03-28 18:03:20|147115.1|147025.1|147116.5|147026.5|147116.7|147026.7|147114.8|147024.8|13
1648490610000|2022-03-28 18:03:30|147115.9|147025.9|147115|147025|147120.4|147030.4|147115|147025|19
1648490620000|2022-03-28 18:03:40|147115.1|147025.1|147114.2|147024.2|147115.8|147025.8|147114.2|147024.2|12
1648490630000|2022-03-28 18:03:50|147114.4|147024.4|147113.5|147023.5|147114.5|147024.5|147111.9|147021.9|11
1648490640000|2022-03-28 18:04:00|147113.9|147023.9|147113.7|147023.7|147116.5|147026.5|147113.2|147023.2|26
1648490650000|2022-03-28 18:04:10|147112.4|147022.4|147115.4|147025.4|147115.4|147025.4|147112.4|147022.4|19
1648490660000|2022-03-28 18:04:20|147114.1|147024.1|147114.1|147024.1|147115.4|147025.4|147113.6|147023.6|17
1648490670000|2022-03-28 18:04:30|147114.2|147024.2|147116.2|147026.2|147116.8|147026.8|147112.4|147022.4|16
1648490680000|2022-03-28 18:04:40|147115.5|147025.5|147114.9|147024.9|147116.7|147026.7|147114.9|147024.9|13
1648490690000|2022-03-28 18:04:50|147115|147025|147116.4|147026.4|147117.6|147027.6|147113.6|147023.6|13
1648490700000|2022-03-28 18:05:00|147115.3|147025.3|147114.9|147024.9|147116.7|147026.7|147112.7|147022.7|22
1648490710000|2022-03-28 18:05:10|147114.3|147024.3|147111.4|147021.4|147115.5|147025.5|147111.4|147021.4|12
1648490720000|2022-03-28 18:05:20|147110.3|147020.3|147109.7|147019.7|147116.7|147026.7|147109.1|147019.1|18
1648490730000|2022-03-28 18:05:30|147111|147021|147110.3|146980.3|147113|147023|147089.9|146980.3|24
1648490740000|2022-03-28 18:05:40|147110.8|146980.8|147107.3|146977.3|147110.8|146980.8|147107.3|146977.3|24
1648490750000|2022-03-28 18:05:50|147107.2|146977.2|147108.1|146978.1|147108.4|146978.4|147106.9|146976.9|18
1648490760000|2022-03-28 18:06:00|147108.2|146978.2|147103|146973|147108.2|146978.2|147103|146973|12
1648490770000|2022-03-28 18:06:10|147103.1|146973.1|147086.2|146996.2|147105.9|146997.6|147084.3|146973.1|17
1648490780000|2022-03-28 18:06:20|147085.7|146995.7|147086.2|146996.2|147087.9|146997.9|147082.4|146992.4|28
1648490790000|2022-03-28 18:06:30|147087|146997|147088.1|146998.1|147088.1|146998.1|147085.4|146995.4|20
1648490800000|2022-03-28 18:06:40|147088|146998|147088.1|146998.1|147088.2|146998.2|147086|146996|15
1648490810000|2022-03-28 18:06:50|147087.4|146997.4|147086|146996|147087.7|146997.7|147086|146996|19
1648490820000|2022-03-28 18:07:00|147091|147001|147091.8|147001.8|147095.2|147005.2|147089|146999|32
1648490830000|2022-03-28 18:07:10|147091.9|147001.9|147087.9|146997.9|147093.5|147003.5|147086.5|146996.5|27
1648490840000|2022-03-28 18:07:20|147086.4|146996.4|147085.1|146995.1|147088.1|146998.1|147084.8|146994.8|29
1648490850000|2022-03-28 18:07:30|147085.7|146995.7|147086.2|146996.2|147086.2|146996.2|147084.7|146994.7|14
1648490860000|2022-03-28 18:07:40|147086|146996|147089.9|146999.9|147089.9|146999.9|147086|146996|7
1648490870000|2022-03-28 18:07:50|147089.5|146999.5|147089.2|146999.2|147090.1|147000.1|147086|146996|16
1648490880000|2022-03-28 18:08:00|147090.4|147000.4|147087.1|146997.1|147091.3|147001.3|147085.9|146995.9|25
1648490890000|2022-03-28 18:08:10|147089.5|146999.5|147092.6|147002.6|147094.9|147004.9|147086.2|146996.2|35
1648490900000|2022-03-28 18:08:20|147092.4|147002.4|147085.4|146995.4|147093.2|147003.2|147084.3|146994.3|28
1648490910000|2022-03-28 18:08:30|147085.6|146995.6|147085.1|146995.1|147087.8|146997.8|147084.4|146994.4|31
1648490920000|2022-03-28 18:08:40|147085.3|146995.3|147086|146996|147090.6|147000.6|147085.3|146995.3|28
1648490930000|2022-03-28 18:08:50|147085.7|146995.7|147085.3|146995.3|147087.3|146997.3|147084.4|146994.4|26
1648490940000|2022-03-28 18:09:00|147085.4|146995.4|147085.9|146995.9|147087.2|146997.2|147085|146995|19
1648490950000|2022-03-28 18:09:10|147086|146996|147076.3|146986.3|147087.7|146997.7|147076.3|146986.3|29
1648490960000|2022-03-28 18:09:20|147077.1|146987.1|147078.1|146988.1|147078.4|146988.4|147075.1|146985.1|28
1648490970000|2022-03-28 18:09:30|147077.9|146987.9|147077.6|146987.6|147078.1|146988.1|147074.3|146984.3|18
1648490980000|2022-03-28 18:09:40|147077.1|146987.1|147074.8|146984.8|147077.4|146987.4|147074.2|146984.2|17
1648490990000|2022-03-28 18:09:50|147074.5|146984.5|147100.7|146970.7|147100.7|146987.7|147074.3|146970.7|19
1648491000000|2022-03-28 18:10:00|147100.5|146970.5|147068.9|146978.9|147100.5|146983.9|147067.5|146968|28
1648491010000|2022-03-28 18:10:10|147071.1|146981.1|147066.8|146976.8|147071.1|146981.1|147065.9|146975.9|28
1648491020000|2022-03-28 18:10:20|147066.7|146976.7|147065.4|146975.4|147067.6|146977.6|147064|146974|24
1648491030000|2022-03-28 18:10:30|147065.3|146975.3|147066.6|146976.6|147066.6|146976.6|147064.3|146974.3|16
1648491040000|2022-03-28 18:10:40|147066.5|146976.5|147066.4|146976.4|147067.9|146977.9|147063|146973|19
1648491050000|2022-03-28 18:10:50|147066.8|146976.8|147075.9|146985.9|147077|146987|147065.7|146975.7|27
1648491060000|2022-03-28 18:11:00|147075.5|146985.5|147080.1|146990.1|147083.7|146993.7|147073.3|146983.3|36
1648491070000|2022-03-28 18:11:10|147080|146990|147075.7|146985.7|147080.6|146990.6|147075.1|146985.1|28
1648491080000|2022-03-28 18:11:20|147076.7|146986.7|147076.8|146986.8|147078.4|146988.4|147075.7|146985.7|23
1648491090000|2022-03-28 18:11:30|147076.9|146986.9|147076.6|146986.6|147078.5|146988.5|147073.8|146983.8|23
1648491100000|2022-03-28 18:11:40|147076|146986|147078.7|146988.7|147080.5|146990.5|147076|146986|32
1648491110000|2022-03-28 18:11:50|147078.4|146988.4|147077|146987|147078.8|146988.8|147076.3|146986.3|24
1648491120000|2022-03-28 18:12:00|147078.8|146988.8|147078.9|146988.9|147099.8|147009.8|147078.2|146988.2|36
1648491130000|2022-03-28 18:12:10|147079.1|146989.1|147082|146992|147091.4|147001.4|147077.2|146987.2|36
1648491140000|2022-03-28 18:12:20|147081.1|146991.1|147080.3|146990.3|147087.9|146997.9|147078|146988|31
1648491150000|2022-03-28 18:12:30|147079.6|146989.6|147082|146992|147083.8|146993.8|147079.6|146989.6|26
1648491160000|2022-03-28 18:12:40|147082.6|146992.6|147092.9|147002.9|147098.5|147008.5|147081.4|146991.4|32
1648491170000|2022-03-28 18:12:50|147094.8|147004.8|147083.5|146993.5|147094.8|147004.8|147081.9|146991.9|36
1648491180000|2022-03-28 18:13:00|147083.7|146993.7|147079.7|146989.7|147084.2|146994.2|147079.4|146989.4|26
1648491190000|2022-03-28 18:13:10|147079.8|146989.8|147080.2|146990.2|147081.4|146991.4|147079.4|146989.4|21
1648491200000|2022-03-28 18:13:20|147079.8|146989.8|147087|146997|147090.3|147000.3|147079.8|146989.8|23
1648491210000|2022-03-28 18:13:30|147087.4|146997.4|147077|146987|147087.4|146997.4|147077|146987|31
1648491220000|2022-03-28 18:13:40|147077.8|146987.8|147077.4|146987.4|147079.5|146989.5|147073.7|146983.7|22
1648491230000|2022-03-28 18:13:50|147076.8|146986.8|147075.3|146985.3|147076.8|146986.8|147074|146984|24
1648491240000|2022-03-28 18:14:00|147077.7|146987.7|147078.6|146988.6|147078.6|146988.6|147076.5|146986.5|18
1648491250000|2022-03-28 18:14:10|147079|146989|147078.7|146988.7|147079.4|146989.4|147077.2|146987.2|17
1648491260000|2022-03-28 18:14:20|147078.8|146988.8|147078.6|146988.6|147079.3|146989.3|147077.4|146987.4|12
1648491270000|2022-03-28 18:14:30|147078.5|146988.5|147079.8|146989.8|147080.8|146990.8|147077.9|146987.9|13
1648491280000|2022-03-28 18:14:40|147079.4|146989.4|147080.9|146990.9|147082.4|146992.4|147078.5|146988.5|30
1648491290000|2022-03-28 18:14:50|147084.3|146994.3|147080.1|146990.1|147084.3|146994.3|147079.1|146989.1|24
1648491300000|2022-03-28 18:15:00|147080.7|146990.7|147077.7|146987.7|147080.7|146990.7|147077.7|146987.7|22
1648491310000|2022-03-28 18:15:10|147077.8|146987.8|147081.8|146991.8|147081.8|146991.8|147077|146987|23
1648491320000|2022-03-28 18:15:20|147080.4|146990.4|147060.5|146970.5|147080.4|146990.4|147057.5|146967.5|31
1648491330000|2022-03-28 18:15:30|147059.8|146969.8|147058.7|146968.7|147062.8|146972.8|147058.7|146968.7|18
1648491340000|2022-03-28 18:15:40|147058.8|146968.8|147061.1|146971.1|147061.9|146971.9|147058.3|146968.3|9
1648491350000|2022-03-28 18:15:50|147061.2|146971.2|147057.7|146967.7|147061.5|146971.5|147056.6|146966.6|10
1648491360000|2022-03-28 18:16:00|147059.9|146969.9|147059.9|146969.9|147060|146970|147059.1|146969.1|9
1648491370000|2022-03-28 18:16:10|147059.6|146969.6|147059.7|146969.7|147059.7|146969.7|147057.1|146967.1|19
1648491380000|2022-03-28 18:16:20|147059.8|146969.8|147058.9|146968.9|147060.5|146970.5|147057.1|146967.1|10
1648491390000|2022-03-28 18:16:30|147058|146968|147057.7|146967.7|147060|146970|147054.8|146964.8|16
1648491400000|2022-03-28 18:16:40|147057.2|146967.2|147057.6|146967.6|147058.2|146968.2|147055.4|146965.4|11
1648491410000|2022-03-28 18:16:50|147058.2|146968.2|147057.5|146967.5|147058.2|146968.2|147055.1|146965.1|12
1648491420000|2022-03-28 18:17:00|147056.9|146966.9|147057.8|146967.8|147058.5|146968.5|147056.2|146966.2|13
1648491430000|2022-03-28 18:17:10|147058.2|146968.2|147057.2|146967.2|147058.4|146968.4|147055.5|146965.5|13
1648491440000|2022-03-28 18:17:20|147056.8|146966.8|147055.8|146965.8|147057.9|146967.9|147055.5|146965.5|16
1648491450000|2022-03-28 18:17:30|147055.6|146965.6|147062.6|146972.6|147063.3|146973.3|147055.6|146965.6|24
1648491460000|2022-03-28 18:17:40|147061.3|146971.3|147069.7|146979.7|147069.7|146979.7|147061|146971|20
1648491470000|2022-03-28 18:17:50|147072.5|146982.5|147068.9|146978.9|147072.5|146982.5|147064.7|146974.7|20
1648491480000|2022-03-28 18:18:00|147067.6|146977.6|147065.9|146975.9|147067.6|146977.6|147063.3|146973.3|27
1648491490000|2022-03-28 18:18:10|147064.7|146974.7|147064|146974|147065.7|146975.7|147063.2|146973.2|15
1648491500000|2022-03-28 18:18:20|147063.3|146973.3|147064.2|146974.2|147065.1|146975.1|147060.5|146970.5|15
1648491510000|2022-03-28 18:18:30|147064.4|146974.4|147063.4|146973.4|147065.6|146975.6|147063.4|146973.4|9
1648491520000|2022-03-28 18:18:40|147064.1|146974.1|147136.5|147006.5|147149.4|147037.8|147062.8|146972.8|20
1648491530000|2022-03-28 18:18:50|147137.9|147007.9|147150.4|147020.4|147150.4|147020.4|147137.9|147007.9|23
1648491540000|2022-03-28 18:19:00|147150.1|147020.1|147147.8|147017.8|147150.1|147020.1|147146.5|147016.5|24
1648491550000|2022-03-28 18:19:10|147148.5|147018.5|147149.2|147019.2|147150.8|147020.8|147148.4|147018.4|17
1648491560000|2022-03-28 18:19:20|147149.3|147019.3|147147.4|147017.4|147149.3|147019.3|147145.3|147015.3|19
1648491570000|2022-03-28 18:19:30|147144.2|147014.2|147125.2|147035.2|147151|147038.7|147120.6|147012.2|24
1648491580000|2022-03-28 18:19:40|147125.6|147035.6|147150.1|147020.1|147151.2|147039.6|147123.6|147020.1|19
1648491590000|2022-03-28 18:19:50|147150|147020|147148.6|147018.6|147153.3|147023.3|147148.1|147018.1|27
1648491600000|2022-03-28 18:20:00|147148.8|147018.8|147148.1|147018.1|147148.8|147018.8|147148|147018|10
1648491610000|2022-03-28 18:20:10|147148.2|147018.2|147146.4|147016.4|147152.8|147041.2|147128.8|147015.4|23
1648491620000|2022-03-28 18:20:20|147146.3|147016.3|147147.1|147017.1|147150|147020|147146.3|147016.3|19
1648491630000|2022-03-28 18:20:30|147146.8|147016.8|147147.3|147017.3|147147.4|147017.4|147146.8|147016.8|9
1648491640000|2022-03-28 18:20:40|147147.4|147017.4|147148.5|147018.5|147148.5|147018.5|147144.2|147014.2|19
1648491650000|2022-03-28 18:20:50|147148.4|147018.4|147146.7|147016.7|147148.4|147018.4|147146.7|147016.7|14
1648491660000|2022-03-28 18:21:00|147147|147017|147149.5|147019.5|147151.3|147021.3|147146.6|147016.6|15
1648491670000|2022-03-28 18:21:10|147149.4|147019.4|147150.1|147020.1|147158.5|147028.5|147145.9|147015.9|19
1648491680000|2022-03-28 18:21:20|147151.2|147021.2|147152.4|147022.4|147153.5|147041|147128|147018.3|11
1648491690000|2022-03-28 18:21:30|147152.2|147022.2|147147|147017|147152.2|147040|147126.4|147015.1|20
1648491700000|2022-03-28 18:21:40|147148.7|147018.7|147127.4|147037.4|147148.7|147037.4|147122.2|147014.6|22
1648491710000|2022-03-28 18:21:50|147127.5|147037.5|147145.5|147015.5|147149.2|147037.9|147126.8|147015.5|18
1648491720000|2022-03-28 18:22:00|147145.6|147015.6|147144.7|147014.7|147151.3|147038.3|147121.2|147007.8|21
1648491730000|2022-03-28 18:22:10|147144.3|147014.3|147144.4|147014.4|147144.6|147014.6|147144.3|147014.3|5
1648491740000|2022-03-28 18:22:20|147144.5|147014.5|147145.7|147015.7|147147.7|147017.7|147143.8|147013.8|14
1648491750000|2022-03-28 18:22:30|147145.6|147015.6|147150.4|147020.4|147151|147041|147126.9|147013.9|25
1648491760000|2022-03-28 18:22:40|147149.9|147019.9|147149.3|147019.3|147150.2|147020.2|147147|147017|16
1648491770000|2022-03-28 18:22:50|147147.9|147017.9|147143.8|147013.8|147149.8|147019.8|147142.8|147012.8|21
1648491780000|2022-03-28 18:23:00|147127.3|147037.3|147142.1|147012.1|147149.2|147037.3|147125.6|147011.7|28
1648491790000|2022-03-28 18:23:10|147141.7|147011.7|147146.5|147016.5|147146.5|147016.5|147140.3|147010.3|21
1648491800000|2022-03-28 18:23:20|147146.9|147016.9|147091.5|146961.5|147146.9|147016.9|147088.1|146958.1|25
1648491810000|2022-03-28 18:23:30|147092.9|146962.9|147009.6|146879.6|147095.3|146973.5|147004.4|146874.4|30
1648491820000|2022-03-28 18:23:40|147011.4|146881.4|147011|146881|147012.6|146882.6|147009.2|146879.2|27
1648491830000|2022-03-28 18:23:50|147011.1|146881.1|147007.2|146877.2|147011.2|146881.2|147006.5|146876.5|22
1648491840000|2022-03-28 18:24:00|147007.3|146877.3|147047.8|146917.8|147050|146938|147006.7|146876.7|29
1648491850000|2022-03-28 18:24:10|147048.7|146918.7|147053.5|146923.5|147057.3|146927.3|147047.8|146917.8|30
1648491860000|2022-03-28 18:24:20|147053.2|146923.2|147050.2|146920.2|147056.3|146926.3|147045.8|146915.8|23
1648491870000|2022-03-28 18:24:30|147048.9|146918.9|147051.6|146921.6|147052.3|146922.3|147048.9|146918.9|19
1648491880000|2022-03-28 18:24:40|147051.2|146921.2|147051.8|146921.8|147052|146922|147050.4|146920.4|19
1648491890000|2022-03-28 18:24:50|147052.3|146922.3|147030.6|146940.6|147052.9|146943.6|147030.6|146921.9|21
1648491900000|2022-03-28 18:25:00|147031.5|146941.5|147033.2|146943.2|147034|146944|147031.5|146941.5|14
1648491910000|2022-03-28 18:25:10|147031.8|146941.8|147031.6|146941.6|147033.7|146943.7|147031.3|146941.3|16
1648491920000|2022-03-28 18:25:20|147032.3|146942.3|147052.8|146922.8|147052.8|146943.1|147032.1|146922.8|14
1648491930000|2022-03-28 18:25:30|147053.2|146923.2|147059.5|146929.5|147064.2|146934.2|147053|146923|26
1648491940000|2022-03-28 18:25:40|147060.2|146930.2|147058.7|146928.7|147061.8|146931.8|147057.3|146927.3|12
1648491950000|2022-03-28 18:25:50|147056.5|146926.5|147055.6|146925.6|147060.2|146930.2|147055|146925|21
1648491960000|2022-03-28 18:26:00|147054.9|146924.9|147058.1|146928.1|147063.9|146952.3|147040.8|146924.9|16
1648491970000|2022-03-28 18:26:10|147058|146928|147040.7|146910.7|147060.9|146930.9|147036|146906|19
1648491980000|2022-03-28 18:26:20|147040.8|146910.8|147040.4|146910.4|147046.5|146916.5|147036.5|146906.5|15
1648491990000|2022-03-28 18:26:30|147040.1|146910.1|147039.5|146909.5|147040.1|146910.1|147034.6|146904.6|11
1648492000000|2022-03-28 18:26:40|147039.4|146909.4|147038.9|146908.9|147041.6|146911.6|147035.9|146905.9|17
1648492010000|2022-03-28 18:26:50|147036.5|146906.5|147040.5|146910.5|147040.6|146910.6|147035.7|146905.7|10
1648492020000|2022-03-28 18:27:00|147034.4|146904.4|147037.6|146907.6|147038.5|146908.5|147034.4|146904.4|13
1648492030000|2022-03-28 18:27:10|147036.2|146906.2|147034.5|146904.5|147038.4|146908.4|147030.7|146900.7|21
1648492040000|2022-03-28 18:27:20|147035.6|146905.6|147040.9|146910.9|147040.9|146910.9|147035.6|146905.6|14
1648492050000|2022-03-28 18:27:30|147039.3|146909.3|147002.5|146872.5|147041.6|146911.6|146998.3|146868.3|13
1648492060000|2022-03-28 18:27:40|147000.8|146870.8|146995.1|146865.1|147000.8|146870.8|146984.1|146854.1|17
1648492070000|2022-03-28 18:27:50|146996.1|146866.1|146999.2|146869.2|147036.9|146906.9|146982.3|146865|31
1648492080000|2022-03-28 18:28:00|146998.8|146868.8|146999.7|146869.7|147001|146871|146998.6|146868.6|19
1648492090000|2022-03-28 18:28:10|146999.8|146869.8|146998.8|146868.8|147000.1|146870.1|146998.7|146868.7|15
1648492100000|2022-03-28 18:28:20|146998.9|146868.9|147000.1|146870.1|147000.8|146870.8|146998.3|146868.3|15
1648492110000|2022-03-28 18:28:30|147000.5|146870.5|147000.3|146870.3|147000.7|146870.7|146999.8|146869.8|10
1648492120000|2022-03-28 18:28:40|147000.5|146870.5|146981.9|146891.9|147000.8|146891.9|146979.5|146869.9|10
1648492130000|2022-03-28 18:28:50|146978.8|146888.8|146975.5|146885.5|146979.1|146889.1|146974.6|146884.6|21
1648492140000|2022-03-28 18:29:00|146975|146885|146979.1|146889.1|146979.1|146889.1|146974.9|146884.9|20
1648492150000|2022-03-28 18:29:10|146978.8|146888.8|146977.2|146887.2|146978.8|146888.8|146976.6|146886.6|14
1648492160000|2022-03-28 18:29:20|146977|146887|146966.9|146876.9|146977|146887|146966.1|146876.1|15
1648492170000|2022-03-28 18:29:30|146967|146877|146966.5|146876.5|146967.1|146877.1|146966.5|146876.5|5
1648492180000|2022-03-28 18:29:40|146966.7|146876.7|146965.2|146875.2|146966.8|146876.8|146964.5|146874.5|9
1648492190000|2022-03-28 18:29:50|146965.3|146875.3|146982.9|146852.9|146984|146875.3|146963.1|146852.9|6
1648492200000|2022-03-28 18:30:00|146983.4|146853.4|146969|146879|146994.9|146880.2|146963.6|146852.5|22
1648492210000|2022-03-28 18:30:10|146968.8|146878.8|146974.8|146884.8|146995|146884.8|146967.4|146860.9|20
1648492220000|2022-03-28 18:30:20|146973.9|146883.9|146975.6|146885.6|146975.7|146885.7|146973.3|146883.3|8
1648492230000|2022-03-28 18:30:30|146976.1|146886.1|146983|146893|146984.1|146894.1|146975.9|146885.9|19
1648492240000|2022-03-28 18:30:40|146983.5|146893.5|147004.7|146874.7|147004.7|146894.3|146980.8|146874.1|21
1648492250000|2022-03-28 18:30:50|147005.5|146875.5|147005.3|146875.3|147006.1|146876.1|147003.9|146873.9|19
1648492260000|2022-03-28 18:31:00|147004.8|146874.8|146985.9|146895.9|147006|146895.9|146984.4|146874.1|15
1648492270000|2022-03-28 18:31:10|146986.3|146896.3|147000|146870|147002.3|146897|146979.3|146866.4|22
1648492280000|2022-03-28 18:31:20|147001.2|146871.2|146970.4|146880.4|147001.8|146880.4|146970.4|146861.4|28
1648492290000|2022-03-28 18:31:30|146988.4|146858.4|146936.5|146846.5|146988.7|146858.7|146936.5|146824|35
1648492300000|2022-03-28 18:31:40|146936.6|146846.6|146935.4|146845.4|146937.5|146847.5|146935.3|146845.3|15
1648492310000|2022-03-28 18:31:50|146935.3|146845.3|146934.6|146804.6|146938.7|146846.5|146934.1|146804.1|15
1648492320000|2022-03-28 18:32:00|146934.2|146804.2|146935.3|146805.3|146937.9|146807.9|146934.2|146804.2|14
1648492330000|2022-03-28 18:32:10|146935.1|146805.1|146934.4|146804.4|146935.1|146805.1|146934.4|146804.4|11
1648492340000|2022-03-28 18:32:20|146934.9|146804.9|146933.9|146803.9|146934.9|146804.9|146933.9|146803.9|3
1648492350000|2022-03-28 18:32:30|146933.8|146803.8|146930.6|146800.6|146933.8|146803.8|146930.6|146800.6|9
1648492360000|2022-03-28 18:32:40|146930.2|146800.2|146900.6|146810.6|146933.5|146810.6|146900.6|146800.2|8
1648492370000|2022-03-28 18:32:50|146902.1|146812.1|146929.3|146799.3|146930.9|146821.8|146902.1|146798.7|20
1648492380000|2022-03-28 18:33:00|146929.2|146799.2|146973.9|146843.9|146974.5|146868.4|146929.2|146799.2|26
1648492390000|2022-03-28 18:33:10|146955.8|146865.8|146954.1|146864.1|146955.8|146865.8|146953.2|146863.2|18
1648492400000|2022-03-28 18:33:20|146954.2|146864.2|146953.7|146863.7|146954.2|146864.2|146953.4|146863.4|9
1648492410000|2022-03-28 18:33:30|146954.4|146864.4|146974.8|146844.8|146975.1|146864.4|146954.4|146844.6|10
1648492420000|2022-03-28 18:33:40|146974.6|146844.6|146953.6|146863.6|146974.7|146865.8|146953.6|146844|12
1648492430000|2022-03-28 18:33:50|146953.4|146863.4|146954.9|146824.9|146966.8|146864.2|146940.5|146824.9|11
1648492440000|2022-03-28 18:34:00|146957.2|146827.2|146970|146840|146973.7|146856.7|146946.7|146827.2|16
1648492450000|2022-03-28 18:34:10|146970.3|146840.3|146975.4|146845.4|146975.5|146845.5|146970.3|146840.3|16
1648492460000|2022-03-28 18:34:20|146974.8|146844.8|146962.5|146832.5|146975.8|146858.5|146941.9|146832.5|21
1648492470000|2022-03-28 18:34:30|146962.1|146832.1|146961.1|146831.1|146962.3|146832.3|146961.1|146831.1|15
1648492480000|2022-03-28 18:34:40|146960.9|146830.9|146966.7|146836.7|146968.3|146838.3|146960.6|146830.6|12
1648492490000|2022-03-28 18:34:50|146966.8|146836.8|146965.9|146835.9|146967.3|146837.3|146964.2|146834.2|15
1648492500000|2022-03-28 18:35:00|146965.1|146835.1|146964|146834|146967.7|146837.7|146963.7|146833.7|15
1648492510000|2022-03-28 18:35:10|146963.6|146833.6|146959.3|146829.3|146963.6|146833.6|146958.6|146828.6|10
1648492520000|2022-03-28 18:35:20|146959.7|146829.7|146943.4|146853.4|146962.8|146853.6|146943.4|146829.7|16
1648492530000|2022-03-28 18:35:30|146942.8|146852.8|146963.7|146833.7|146965.1|146853.2|146942.8|146828.2|12
1648492540000|2022-03-28 18:35:40|146963.4|146833.4|146940.3|146850.3|146963.4|146850.3|146940.3|146829.6|14
1648492550000|2022-03-28 18:35:50|146940|146850|146941.4|146851.4|146942|146852|146939.8|146849.8|8
1648492560000|2022-03-28 18:36:00|146943.5|146853.5|146960.1|146830.1|146962.6|146853.5|146939.4|146828.6|19
1648492570000|2022-03-28 18:36:10|146959.2|146829.2|146963|146833|146967.5|146853|146943|146829.2|15
1648492580000|2022-03-28 18:36:20|146960.8|146830.8|146961.8|146831.8|146963.4|146852.4|146942.4|146830.1|10
1648492590000|2022-03-28 18:36:30|146962.3|146832.3|146951.9|146821.9|146962.3|146832.3|146950.7|146820.7|12
1648492600000|2022-03-28 18:36:40|146952.2|146822.2|146952.8|146822.8|146955.7|146825.7|146951.3|146821.3|19
1648492610000|2022-03-28 18:36:50|146952.1|146822.1|146954.9|146824.9|146955.5|146825.5|146951.9|146821.9|14
1648492620000|2022-03-28 18:37:00|146955.2|146825.2|146955|146825|146955.6|146825.6|146953.5|146823.5|9
1648492630000|2022-03-28 18:37:10|146952.7|146822.7|146954.4|146824.4|146962.2|146832.2|146951.2|146821.2|12
1648492640000|2022-03-28 18:37:20|146957.9|146827.9|146942.6|146852.6|146957.9|146855.8|146936.2|146823.8|17
1648492650000|2022-03-28 18:37:30|146943.1|146853.1|146938.5|146848.5|146943.1|146853.1|146938.2|146848.2|12
1648492660000|2022-03-28 18:37:40|146938.8|146848.8|146938.6|146848.6|146940.8|146850.8|146938.1|146848.1|9
1648492670000|2022-03-28 18:37:50|146936.7|146846.7|146939.4|146849.4|146940.4|146850.4|146936.7|146846.7|7
1648492680000|2022-03-28 18:38:00|146938.2|146848.2|146942.3|146852.3|146962.3|146852.3|146938.2|146825.5|15
1648492690000|2022-03-28 18:38:10|146941.1|146851.1|146941.6|146851.6|146941.7|146851.7|146938.7|146848.7|11
1648492700000|2022-03-28 18:38:20|146941.5|146851.5|146962.5|146832.5|146969|146851.5|146941.5|146831.9|14
1648492710000|2022-03-28 18:38:30|146962.8|146832.8|146935.1|146845.1|146963.1|146848.6|146935.1|146828.6|16
1648492720000|2022-03-28 18:38:40|146935.5|146845.5|146935.7|146845.7|146937.6|146847.6|146935.1|146845.1|9
1648492730000|2022-03-28 18:38:50|146937.8|146847.8|146942.6|146852.6|146942.6|146852.6|146936.3|146846.3|8
1648492740000|2022-03-28 18:39:00|146962.1|146832.1|146960.9|146830.9|146962.5|146852.5|146939.3|146825.5|15
1648492750000|2022-03-28 18:39:10|146957|146827|146935.6|146845.6|146959.5|146847.2|146935.2|146826.6|12
1648492760000|2022-03-28 18:39:20|146935.9|146845.9|146937.6|146847.6|146937.6|146847.6|146935.8|146845.8|7
1648492770000|2022-03-28 18:39:30|146936.9|146846.9|146938.1|146848.1|146938.1|146848.1|146936.9|146846.9|3
1648492780000|2022-03-28 18:39:40|146939.7|146849.7|146938.2|146848.2|146939.7|146849.7|146937.5|146847.5|6
1648492790000|2022-03-28 18:39:50|146942|146852|146940.5|146850.5|146957|146852.6|146934.7|146827|11
1648492800000|2022-03-28 18:40:00|146940.9|146850.9|146938.5|146848.5|146940.9|146850.9|146938.3|146848.3|8
1648492810000|2022-03-28 18:40:10|146938.2|146848.2|146935.5|146845.5|146939.6|146849.6|146935.5|146845.5|7
1648492820000|2022-03-28 18:40:20|146936.7|146846.7|146936.7|146846.7|146938|146848|146935.3|146845.3|8
1648492830000|2022-03-28 18:40:30|146936.9|146846.9|146934.4|146844.4|146937|146847|146931.8|146841.8|12
1648492840000|2022-03-28 18:40:40|146934.2|146844.2|146937.1|146847.1|146937.2|146847.2|146934.2|146844.2|13
1648492850000|2022-03-28 18:40:50|146937.5|146847.5|146935.9|146845.9|146937.5|146847.5|146935.6|146845.6|6
1648492860000|2022-03-28 18:41:00|146936.3|146846.3|146936.1|146846.1|146938.2|146848.2|146935.7|146845.7|17
1648492870000|2022-03-28 18:41:10|146935.8|146845.8|146932.4|146842.4|146936|146846|146932.4|146842.4|13
1648492880000|2022-03-28 18:41:20|146932.6|146842.6|146935.4|146845.4|146935.4|146845.4|146932.1|146842.1|8
1648492890000|2022-03-28 18:41:30|146935.1|146845.1|146935.5|146845.5|146935.9|146845.9|146935.1|146845.1|8
1648492900000|2022-03-28 18:41:40|146935.2|146845.2|146938.3|146848.3|146938.3|146848.3|146933.9|146843.9|9
1648492910000|2022-03-28 18:41:50|146937.2|146847.2|146957.3|146827.3|146957.3|146848|146936.8|146824.8|7
1648492920000|2022-03-28 18:42:00|146951.9|146821.9|146954.5|146824.5|146954.5|146824.5|146951.8|146821.8|6
1648492930000|2022-03-28 18:42:10|146954.7|146824.7|146954.7|146824.7|146954.7|146824.7|146953.7|146823.7|8
1648492940000|2022-03-28 18:42:20|146955|146825|146953.7|146823.7|146956.6|146826.6|146950.7|146820.7|16
1648492950000|2022-03-28 18:42:30|146953.6|146823.6|146953.5|146823.5|146955|146825|146952.6|146822.6|13
1648492960000|2022-03-28 18:42:40|146953.3|146823.3|146955.3|146825.3|146959|146829|146952.8|146822.8|12
1648492970000|2022-03-28 18:42:50|146955|146825|146928.3|146798.3|146955|146843.5|146909.6|146798.3|28
1648492980000|2022-03-28 18:43:00|146927|146797|146935.5|146805.5|146936.6|146826.7|146916.7|146795.3|25
1648492990000|2022-03-28 18:43:10|146935.9|146805.9|146938.6|146808.6|146939.6|146809.6|146934.5|146804.5|15
1648493000000|2022-03-28 18:43:20|146939.6|146809.6|146938.9|146808.9|146940.2|146810.2|146937.2|146807.2|17
1648493010000|2022-03-28 18:43:30|146938|146808|146920.4|146830.4|146938.8|146833.6|146917.5|146802.6|16
1648493020000|2022-03-28 18:43:40|146923.4|146833.4|146919.9|146829.9|146924|146834|146917.3|146827.3|21
1648493030000|2022-03-28 18:43:50|146922.7|146832.7|146914|146824|146932.6|146832.7|146910.2|146802.6|14
1648493040000|2022-03-28 18:44:00|146913.4|146823.4|146929.1|146799.1|146930.5|146825|146910.3|146799.1|26
1648493050000|2022-03-28 18:44:10|146929|146799|146934.2|146804.2|146935.7|146805.7|146929|146799|23
1648493060000|2022-03-28 18:44:20|146934.8|146804.8|146925.3|146795.3|146935.4|146805.4|146925.3|146795.3|19
1648493070000|2022-03-28 18:44:30|146923.8|146793.8|146915.4|146785.4|146924.6|146794.6|146908.9|146778.9|33
1648493080000|2022-03-28 18:44:40|146915.5|146785.5|146919.8|146789.8|146921.4|146791.4|146914.2|146784.2|21
1648493090000|2022-03-28 18:44:50|146919.1|146789.1|146920.2|146790.2|146921.3|146791.3|146918.8|146788.8|15
1648493100000|2022-03-28 18:45:00|146917.6|146787.6|146885|146795|146920.3|146800.6|146884|146775.7|30
1648493110000|2022-03-28 18:45:10|146885.7|146795.7|146894.6|146804.6|146900.5|146810.5|146885.7|146795.7|29
1648493120000|2022-03-28 18:45:20|146895.1|146805.1|146914.4|146784.4|146917.2|146805.1|146894.9|146784.4|14
1648493130000|2022-03-28 18:45:30|146921.1|146791.1|146919.2|146789.2|146921.8|146791.8|146918.6|146788.6|17
1648493140000|2022-03-28 18:45:40|146919.4|146789.4|146915.9|146785.9|146921.7|146791.7|146915.9|146785.9|17
1648493150000|2022-03-28 18:45:50|146916.3|146786.3|146903.3|146813.3|146919.4|146814.7|146899.6|146784.1|17
1648493160000|2022-03-28 18:46:00|146900.1|146810.1|146918.6|146788.6|146919.4|146810.9|146899.3|146788.2|21
1648493170000|2022-03-28 18:46:10|146918.1|146788.1|146919.3|146789.3|146921.8|146791.8|146918.1|146788.1|21
1648493180000|2022-03-28 18:46:20|146919.2|146789.2|146904.6|146814.6|146922.8|146815.3|146902.2|146789.2|21
1648493190000|2022-03-28 18:46:30|146902.9|146812.9|146900.7|146810.7|146902.9|146812.9|146898.5|146808.5|30
1648493200000|2022-03-28 18:46:40|146901.4|146811.4|146917.1|146787.1|146917.5|146811.9|146897.7|146786.5|23
1648493210000|2022-03-28 18:46:50|146916.9|146786.9|146889.3|146799.3|146918|146806.3|146887.2|146786.6|28
1648493220000|2022-03-28 18:47:00|146889.4|146799.4|146885.2|146795.2|146890.3|146800.3|146884.8|146794.8|28
1648493230000|2022-03-28 18:47:10|146884.7|146794.7|146892.7|146802.7|146894.6|146804.6|146884.7|146794.7|22
1648493240000|2022-03-28 18:47:20|146894.7|146804.7|146886.5|146796.5|146894.7|146804.7|146886.1|146796.1|25
1648493250000|2022-03-28 18:47:30|146890.5|146800.5|146892.1|146802.1|146892.6|146802.6|146887.9|146797.9|30
1648493260000|2022-03-28 18:47:40|146893.5|146803.5|146895|146805|146897.7|146807.7|146891.5|146801.5|34
1648493270000|2022-03-28 18:47:50|146894.8|146804.8|146888.3|146798.3|146894.9|146804.9|146884.5|146794.5|33
1648493280000|2022-03-28 18:48:00|146887|146797|146887.4|146797.4|146888|146798|146883.1|146793.1|25
1648493290000|2022-03-28 18:48:10|146888.1|146798.1|146886.6|146796.6|146889.4|146799.4|146886.6|146796.6|16
1648493300000|2022-03-28 18:48:20|146887.1|146797.1|146888.5|146798.5|146888.5|146798.5|146886.2|146796.2|25
1648493310000|2022-03-28 18:48:30|146888.4|146798.4|146889.1|146799.1|146890.6|146800.6|146888.4|146798.4|15
1648493320000|2022-03-28 18:48:40|146889.9|146799.9|146890.1|146800.1|146892|146802|146889.1|146799.1|14
1648493330000|2022-03-28 18:48:50|146890|146800|146912.4|146782.4|146912.4|146802.7|146888.4|146780.4|15
1648493340000|2022-03-28 18:49:00|146910.4|146780.4|146890.8|146800.8|146910.4|146803.3|146886.8|146780.4|26
1648493350000|2022-03-28 18:49:10|146891.3|146801.3|146887.5|146797.5|146891.3|146801.3|146887.5|146797.5|13
1648493360000|2022-03-28 18:49:20|146891.1|146801.1|146897.2|146807.2|146899.2|146809.2|146891|146801|16
1648493370000|2022-03-28 18:49:30|146897.5|146807.5|146896.9|146806.9|146897.6|146807.6|146890.9|146800.9|20
1648493380000|2022-03-28 18:49:40|146897.1|146807.1|146894.4|146804.4|146897.4|146807.4|146893.3|146803.3|16
1648493390000|2022-03-28 18:49:50|146893.4|146803.4|146892|146802|146893.4|146803.4|146891.3|146801.3|19
1648493400000|2022-03-28 18:50:00|146891.9|146801.9|146894.8|146804.8|146895.8|146805.8|146891.9|146801.9|25
1648493410000|2022-03-28 18:50:10|146894.1|146804.1|146886.1|146796.1|146894.5|146804.5|146882.5|146792.5|34
1648493420000|2022-03-28 18:50:20|146886.3|146796.3|146886.1|146796.1|146890.4|146800.4|146878.8|146788.8|28
1648493430000|2022-03-28 18:50:30|146888|146798|146814.5|146724.5|146888.5|146798.4|146808|146699.5|29
1648493440000|2022-03-28 18:50:40|146814.2|146724.2|146797.1|146667.1|146837.3|146725|146797.1|146667.1|33
1648493450000|2022-03-28 18:50:50|146797.3|146667.3|146777.8|146647.8|146797.3|146667.3|146777.4|146647.4|31
1648493460000|2022-03-28 18:51:00|146778|146648|146796|146666|146796.7|146666.7|146778|146648|34
1648493470000|2022-03-28 18:51:10|146796.4|146666.4|146794.8|146664.8|146796.4|146666.4|146793.9|146663.9|27
1648493480000|2022-03-28 18:51:20|146794.3|146664.3|146795.3|146665.3|146795.3|146665.3|146793.3|146663.3|24
1648493490000|2022-03-28 18:51:30|146796.3|146666.3|146787.4|146657.4|146797|146685.7|146768.7|146657.4|30
1648493500000|2022-03-28 18:51:40|146787.3|146657.3|146772.3|146642.3|146788|146669.7|146759.7|146642.3|31
1648493510000|2022-03-28 18:51:50|146769.9|146639.9|146701.7|146611.7|146770|146640|146701.7|146607.3|34
1648493520000|2022-03-28 18:52:00|146746.1|146616.1|146739.6|146609.6|146747.1|146617.1|146739.5|146609.5|33
1648493530000|2022-03-28 18:52:10|146737.7|146607.7|146742.1|146612.1|146745.1|146615.1|146735.8|146605.8|27
1648493540000|2022-03-28 18:52:20|146742.8|146612.8|146730.2|146600.2|146742.8|146612.8|146730.2|146600.2|33
1648493550000|2022-03-28 18:52:30|146727.9|146597.9|146723.2|146593.2|146727.9|146597.9|146723.2|146593.2|27
1648493560000|2022-03-28 18:52:40|146724|146594|146720.6|146590.6|146725.1|146595.1|146720.4|146590.4|26
1648493570000|2022-03-28 18:52:50|146720.3|146590.3|146722.1|146592.1|146722.1|146592.1|146720|146590|18
1648493580000|2022-03-28 18:53:00|146721.3|146591.3|146721.7|146591.7|146722.5|146592.5|146721|146591|16
1648493590000|2022-03-28 18:53:10|146721.5|146591.5|146694.7|146564.7|146721.8|146591.8|146694.3|146564.3|20
1648493600000|2022-03-28 18:53:20|146694.2|146564.2|146716.9|146586.9|146716.9|146586.9|146691.2|146561.2|27
1648493610000|2022-03-28 18:53:30|146717.2|146587.2|146722.5|146592.5|146727.3|146597.3|146717.2|146587.2|31
1648493620000|2022-03-28 18:53:40|146722.3|146592.3|146719.6|146589.6|146722.6|146592.6|146719.4|146589.4|23
1648493630000|2022-03-28 18:53:50|146719.4|146589.4|146718.5|146588.5|146720.6|146590.6|146718.5|146588.5|13
1648493640000|2022-03-28 18:54:00|146718.8|146588.8|146720.7|146590.7|146721.6|146591.6|146718.4|146588.4|14
1648493650000|2022-03-28 18:54:10|146721|146591|146722|146592|146722|146592|146720|146590|12
1648493660000|2022-03-28 18:54:20|146722.1|146592.1|146722.7|146592.7|146723.1|146593.1|146722.1|146592.1|13
1648493670000|2022-03-28 18:54:30|146722.8|146592.8|146750.7|146620.7|146751.4|146621.4|146722.7|146592.7|36
1648493680000|2022-03-28 18:54:40|146751.6|146621.6|146757.6|146627.6|146758.6|146628.6|146748.2|146618.2|16
1648493690000|2022-03-28 18:54:50|146758.2|146628.2|146737.9|146607.9|146758.2|146628.2|146735.7|146605.7|29
1648493700000|2022-03-28 18:55:00|146737.3|146607.3|146740|146610|146741.7|146611.7|146734.7|146604.7|20
1648493710000|2022-03-28 18:55:10|146739.6|146609.6|146730.8|146600.8|146741.1|146611.1|146730.6|146600.6|18
1648493720000|2022-03-28 18:55:20|146730|146600|146721.4|146591.4|146730|146600|146719.5|146589.5|23
1648493730000|2022-03-28 18:55:30|146720.9|146590.9|146731|146601|146731|146601|146719.1|146589.1|22
1648493740000|2022-03-28 18:55:40|146731.3|146601.3|146731.1|146601.1|146732.7|146602.7|146730.4|146600.4|15
1648493750000|2022-03-28 18:55:50|146730|146600|146778.5|146648.5|146781.1|146651.1|146730|146600|20
1648493760000|2022-03-28 18:56:00|146776.4|146646.4|146779.9|146649.9|146782.4|146652.4|146775.8|146645.8|18
1648493770000|2022-03-28 18:56:10|146781.4|146651.4|146778.9|146648.9|146781.4|146651.4|146774.1|146644.1|17
1648493780000|2022-03-28 18:56:20|146777.5|146647.5|146781.2|146651.2|146784.5|146654.5|146776.1|146646.1|19
1648493790000|2022-03-28 18:56:30|146781.8|146651.8|146766.3|146636.3|146783.1|146653.1|146765.4|146635.4|21
1648493800000|2022-03-28 18:56:40|146768.5|146638.5|146783.8|146653.8|146788.5|146658.5|146766.2|146636.2|35
1648493810000|2022-03-28 18:56:50|146783.6|146653.6|146780.8|146650.8|146786.2|146656.2|146774.1|146644.1|33
1648493820000|2022-03-28 18:57:00|146780.9|146650.9|146786|146656|146786|146656|146779.5|146649.5|20
1648493830000|2022-03-28 18:57:10|146781.8|146651.8|146788.5|146658.5|146788.9|146658.9|146781.8|146651.8|22
1648493840000|2022-03-28 18:57:20|146788.4|146658.4|146792|146662|146796.2|146666.2|146788.2|146658.2|23
1648493850000|2022-03-28 18:57:30|146791.8|146661.8|146792.8|146662.8|146792.8|146662.8|146788|146658|14
1648493860000|2022-03-28 18:57:40|146801.2|146671.2|146818|146688|146819.5|146689.5|146801.2|146671.2|32
1648493870000|2022-03-28 18:57:50|146816.5|146686.5|146817.9|146687.9|146825.1|146695.1|146798.9|146668.9|30
1648493880000|2022-03-28 18:58:00|146819.1|146689.1|146806.3|146676.3|146822|146692|146802.4|146672.4|35
1648493890000|2022-03-28 18:58:10|146805.7|146675.7|146779.2|146649.2|146807.7|146679|146769|146648.7|34
1648493900000|2022-03-28 18:58:20|146778.9|146648.9|146782.7|146652.7|146783.1|146653.1|146778.5|146648.5|21
1648493910000|2022-03-28 18:58:30|146781.7|146651.7|146788.1|146658.1|146788.1|146658.1|146781.7|146651.7|17
1648493920000|2022-03-28 18:58:40|146788|146658|146800.5|146670.5|146806.4|146676.4|146787.3|146657.3|30
1648493930000|2022-03-28 18:58:50|146802|146672|146799.8|146669.8|146804|146674|146798.5|146668.5|32
1648493940000|2022-03-28 18:59:00|146799.9|146669.9|146790.4|146660.4|146799.9|146669.9|146789.8|146659.8|30
1648493950000|2022-03-28 18:59:10|146789.5|146659.5|146801|146671|146809.8|146691.4|146779.7|146658.8|36
1648493960000|2022-03-28 18:59:20|146796.7|146666.7|146798.4|146668.4|146804.3|146674.3|146794.8|146664.8|37
1648493970000|2022-03-28 18:59:30|146798.9|146668.9|146797|146667|146801.4|146671.4|146795.4|146665.4|37
1648493980000|2022-03-28 18:59:40|146798.1|146668.1|146816.9|146686.9|146817.7|146687.7|146793.2|146663.2|34
1648493990000|2022-03-28 18:59:50|146818.3|146688.3|146791.9|146661.9|146818.3|146689.6|146775.3|146661.6|36
1648494000000|2022-03-28 19:00:00|146792.3|146662.3|146796.3|146666.3|146798.7|146668.7|146790.2|146660.2|28
1648494010000|2022-03-28 19:00:10|146796.4|146666.4|146802|146672|146804.6|146674.6|146796.3|146666.3|33
1648494020000|2022-03-28 19:00:20|146802.1|146672.1|146815|146685|146815|146685|146801.3|146671.3|34
1648494030000|2022-03-28 19:00:30|146814|146684|146815.4|146685.4|146815.5|146685.5|146808.4|146678.4|28
1648494040000|2022-03-28 19:00:40|146820.1|146690.1|146839.5|146709.5|146841.9|146711.9|146820.1|146690.1|36
1648494050000|2022-03-28 19:00:50|146839.6|146709.6|146832.2|146702.2|146842.4|146729.7|146812.4|146701|28
1648494060000|2022-03-28 19:01:00|146831|146701|146809.7|146679.7|146832.5|146702.5|146809.7|146679.7|36
1648494070000|2022-03-28 19:01:10|146811.6|146681.6|146813|146683|146819.3|146710.9|146793.9|146680.4|32
1648494080000|2022-03-28 19:01:20|146813.3|146683.3|146812.8|146722.8|146835.6|146722.8|146811.3|146683|32
1648494090000|2022-03-28 19:01:30|146814.4|146724.4|146811.5|146721.5|146814.6|146724.6|146808.8|146718.8|23
1648494100000|2022-03-28 19:01:40|146820.6|146730.6|146850.4|146720.4|146851.2|146736|146820.6|146715.5|28
1648494110000|2022-03-28 19:01:50|146849.6|146719.6|146848.9|146718.9|146852.3|146722.3|146847.9|146717.9|21
1648494120000|2022-03-28 19:02:00|146850.5|146720.5|146850.6|146720.6|146851.1|146721.1|146848.9|146718.9|27
1648494130000|2022-03-28 19:02:10|146850.9|146720.9|146847.6|146717.6|146853.4|146739.4|146828.6|146716.5|26
1648494140000|2022-03-28 19:02:20|146845.8|146715.8|146850.9|146720.9|146856|146726|146836.3|146706.3|10
1648494150000|2022-03-28 19:02:30|146845.4|146715.4|146823|146733|146845.4|146736|146822.1|146715.4|13
1648494160000|2022-03-28 19:02:40|146823.7|146733.7|146836.8|146706.8|146840|146733.7|146815.9|146706.8|30
1648494170000|2022-03-28 19:02:50|146836.9|146706.9|146838.3|146708.3|146838.3|146708.3|146835.3|146705.3|23
1648494180000|2022-03-28 19:03:00|146837.3|146707.3|146837.8|146707.8|146839.7|146709.7|146836.4|146706.4|24
1648494190000|2022-03-28 19:03:10|146838.1|146708.1|146840.5|146710.5|146842.8|146712.8|146837.3|146707.3|28
1648494200000|2022-03-28 19:03:20|146839.8|146709.8|146841.4|146711.4|146842.4|146712.4|146839.4|146709.4|27
1648494210000|2022-03-28 19:03:30|146841.2|146711.2|146839.9|146709.9|146842|146712|146839.9|146709.9|21
1648494220000|2022-03-28 19:03:40|146840.2|146710.2|146840|146710|146840.9|146710.9|146838.5|146708.5|16
1648494230000|2022-03-28 19:03:50|146841|146711|146842.3|146712.3|146843.3|146713.3|146839.3|146709.3|9
1648494240000|2022-03-28 19:04:00|146841.8|146711.8|146819.4|146729.4|146842.4|146734.2|146818.9|146710.2|21
1648494250000|2022-03-28 19:04:10|146819.9|146729.9|146824.4|146734.4|146825.4|146735.4|146816.2|146726.2|27
1648494260000|2022-03-28 19:04:20|146825.3|146735.3|146844.3|146714.3|146845.5|146736|146823.7|146714.3|13
1648494270000|2022-03-28 19:04:30|146844.4|146714.4|146845.5|146715.5|146846.9|146716.9|146844.2|146714.2|16
1648494280000|2022-03-28 19:04:40|146845.4|146715.4|146819.7|146729.7|146845.4|146734.1|146819.7|146715.4|11
1648494290000|2022-03-28 19:04:50|146819.6|146729.6|146817.9|146727.9|146822.3|146732.3|146817.2|146727.2|11
1648494300000|2022-03-28 19:05:00|146817.6|146727.6|146838|146708|146839|146729.3|146817.5|146707.5|12
1648494310000|2022-03-28 19:05:10|146839.6|146709.6|146838.3|146708.3|146839.6|146709.6|146836.7|146706.7|8
1648494320000|2022-03-28 19:05:20|146837.9|146707.9|146838.4|146708.4|146839.8|146709.8|146836.6|146706.6|5
1648494330000|2022-03-28 19:05:30|146838.5|146708.5|146837.9|146707.9|146840.7|146710.7|146836.5|146706.5|12
1648494340000|2022-03-28 19:05:40|146839.1|146709.1|146842.2|146712.2|146842.2|146712.2|146836.5|146706.5|14
1648494350000|2022-03-28 19:05:50|146839.9|146709.9|146814.4|146724.4|146844|146734.4|146813.4|146706|22
1648494360000|2022-03-28 19:06:00|146814.2|146724.2|146832.9|146702.9|146837.6|146724.2|146813.8|146702.8|25
1648494370000|2022-03-28 19:06:10|146833|146703|146836.4|146706.4|146837.1|146707.1|146832.9|146702.9|19
1648494380000|2022-03-28 19:06:20|146836.3|146706.3|146833.8|146703.8|146836.3|146706.3|146833.5|146703.5|16
1648494390000|2022-03-28 19:06:30|146834.2|146704.2|146834.5|146704.5|146834.5|146704.5|146829.7|146699.7|22
1648494400000|2022-03-28 19:06:40|146834.3|146704.3|146808.8|146718.8|146834.3|146724.7|146807.7|146703.2|14
1648494410000|2022-03-28 19:06:50|146809.1|146719.1|146833.5|146703.5|146834|146724|146809.1|146702.7|15
1648494420000|2022-03-28 19:07:00|146834.4|146704.4|146833.1|146703.1|146835.5|146705.5|146830.6|146700.6|13
1648494430000|2022-03-28 19:07:10|146832.6|146702.6|146834.1|146704.1|146834.1|146704.1|146829.7|146699.7|14
1648494440000|2022-03-28 19:07:20|146834.8|146704.8|146833.3|146703.3|146835.5|146705.5|146833|146703|14
1648494450000|2022-03-28 19:07:30|146832.6|146702.6|146835.3|146705.3|146836.2|146706.2|146831.2|146701.2|18
1648494460000|2022-03-28 19:07:40|146834.2|146704.2|146812.5|146722.5|146838.1|146722.5|146812.5|146698.6|20
1648494470000|2022-03-28 19:07:50|146816.1|146726.1|146835.5|146705.5|146838.8|146726.1|146816.1|146704.4|13
1648494480000|2022-03-28 19:08:00|146836.9|146706.9|146839.3|146709.3|146840.3|146710.3|146836.3|146706.3|21
1648494490000|2022-03-28 19:08:10|146839.1|146709.1|146839|146709|146839.1|146709.1|146837|146707|11
1648494500000|2022-03-28 19:08:20|146839.9|146709.9|146819.8|146729.8|146841|146731.1|146819.7|146705|12
1648494510000|2022-03-28 19:08:30|146819.9|146729.9|146816.6|146726.6|146821|146731|146816.3|146726.3|12
1648494520000|2022-03-28 19:08:40|146816.4|146726.4|146818.5|146728.5|146819.1|146729.1|146814.6|146724.6|12
1648494530000|2022-03-28 19:08:50|146816.9|146726.9|146835.5|146705.5|146836.1|146727.8|146816.2|146705.2|10
1648494540000|2022-03-28 19:09:00|146835.1|146705.1|146837|146707|146839.8|146709.8|146835.1|146705.1|11
1648494550000|2022-03-28 19:09:10|146837.7|146707.7|146818.8|146728.8|146842.7|146731.3|146818.8|146704.8|11
1648494560000|2022-03-28 19:09:20|146817.4|146727.4|146840.2|146710.2|146842.4|146728.3|146817.4|146709.5|19
1648494570000|2022-03-28 19:09:30|146839.9|146709.9|146838.3|146708.3|146842.5|146712.5|146837.9|146707.9|19
1648494580000|2022-03-28 19:09:40|146838.6|146708.6|146838.9|146708.9|146840.1|146710.1|146838.3|146708.3|13
1648494590000|2022-03-28 19:09:50|146838.7|146708.7|146845.1|146715.1|146850.1|146739.6|146823.5|146707.8|18
1648494600000|2022-03-28 19:10:00|146845.4|146715.4|146848.5|146718.5|146850.6|146720.6|146845.2|146715.2|18
1648494610000|2022-03-28 19:10:10|146847.9|146717.9|146847.5|146717.5|146849.5|146719.5|146847.5|146717.5|9
1648494620000|2022-03-28 19:10:20|146847.9|146717.9|146848.7|146718.7|146848.8|146718.8|146845.1|146715.1|17
1648494630000|2022-03-28 19:10:30|146848.5|146718.5|146846.4|146716.4|146849.1|146735.6|146824.7|146714.7|15
1648494640000|2022-03-28 19:10:40|146846.7|146716.7|146847.8|146717.8|146848.5|146718.5|146846.3|146716.3|11
1648494650000|2022-03-28 19:10:50|146847.9|146717.9|146841|146711|146847.9|146717.9|146839.3|146709.3|16
1648494660000|2022-03-28 19:11:00|146844.4|146714.4|146880.6|146750.6|146880.6|146763|146844.4|146714.4|25
1648494670000|2022-03-28 19:11:10|146879.9|146749.9|146877.4|146747.4|146880|146750|146877|146747|24
1648494680000|2022-03-28 19:11:20|146877.8|146747.8|146878.8|146748.8|146880.3|146750.3|146877.5|146747.5|25
1648494690000|2022-03-28 19:11:30|146878.7|146748.7|146873.8|146743.8|146880|146750|146873.8|146743.8|19
1648494700000|2022-03-28 19:11:40|146873.9|146743.9|146875.9|146745.9|146879.7|146749.7|146873.9|146743.9|25
1648494710000|2022-03-28 19:11:50|146881.6|146751.6|146873|146743|146883.8|146753.8|146873|146743|30
1648494720000|2022-03-28 19:12:00|146873.1|146743.1|146875.9|146745.9|146878.5|146748.5|146873.1|146743.1|25
1648494730000|2022-03-28 19:12:10|146873.8|146743.8|146875.7|146745.7|146876.3|146746.3|146873.2|146743.2|27
1648494740000|2022-03-28 19:12:20|146875.1|146745.1|146873.8|146743.8|146875.7|146745.7|146872.3|146742.3|17
1648494750000|2022-03-28 19:12:30|146875.7|146745.7|146847|146717|146876.3|146746.3|146832.2|146710.7|25
1648494760000|2022-03-28 19:12:40|146839.4|146709.4|146841.6|146711.6|146843|146713|146832.9|146702.9|16
1648494770000|2022-03-28 19:12:50|146840.8|146710.8|146818.9|146728.9|146840.8|146731.7|146818.1|146710.2|14
1648494780000|2022-03-28 19:13:00|146818.5|146728.5|146816.3|146726.3|146818.5|146728.5|146815.4|146725.4|16
1648494790000|2022-03-28 19:13:10|146814.8|146724.8|146819.2|146729.2|146819.2|146729.2|146814.8|146724.8|7
1648494800000|2022-03-28 19:13:20|146819.9|146729.9|146819.2|146729.2|146820.4|146730.4|146815.3|146725.3|10
1648494810000|2022-03-28 19:13:30|146820|146730|146817.4|146727.4|146820|146730|146812.7|146722.7|17
1648494820000|2022-03-28 19:13:40|146819.1|146729.1|146859.3|146729.3|146860.7|146730.7|146810.5|146714.7|24
1648494830000|2022-03-28 19:13:50|146857.3|146727.3|146850.9|146720.9|146861.4|146731.4|146850.4|146720.4|22
1648494840000|2022-03-28 19:14:00|146851.7|146721.7|146860|146730|146860|146730|146848.9|146718.9|14
1648494850000|2022-03-28 19:14:10|146859.5|146729.5|146856.5|146726.5|146861.3|146731.3|146854.9|146724.9|15
1648494860000|2022-03-28 19:14:20|146855.8|146725.8|146855.6|146725.6|146856.1|146726.1|146853|146723|18
1648494870000|2022-03-28 19:14:30|146856|146726|146853.6|146723.6|146857.8|146727.8|146853.6|146723.6|21
1648494880000|2022-03-28 19:14:40|146853.4|146723.4|146838.3|146748.3|146857.9|146750.4|146837.7|146722.9|19
1648494890000|2022-03-28 19:14:50|146862.8|146732.8|146859.7|146729.7|146862.8|146732.8|146853.8|146723.8|22
1648494900000|2022-03-28 19:15:00|146859.1|146729.1|146844.8|146754.8|146860.6|146754.8|146826.6|146720.9|28
1648494910000|2022-03-28 19:15:10|146845.1|146755.1|146840|146750|146845.1|146755.1|146835|146745|17
1648494920000|2022-03-28 19:15:20|146839.7|146749.7|146856.1|146726.1|146858.8|146751.6|146838.3|146726.1|10
1648494930000|2022-03-28 19:15:30|146856.3|146726.3|146835.9|146745.9|146860.3|146750.5|146835.1|146726.3|23
1648494940000|2022-03-28 19:15:40|146836.9|146746.9|146838.4|146748.4|146838.4|146748.4|146836.9|146746.9|14
1648494950000|2022-03-28 19:15:50|146837.8|146747.8|146869|146739|146869|146750.8|146836|146731.6|18
1648494960000|2022-03-28 19:16:00|146870.2|146740.2|146862.2|146732.2|146873.7|146743.7|146861.7|146731.7|17
1648494970000|2022-03-28 19:16:10|146863.2|146733.2|146865.7|146735.7|146866.8|146736.8|146863.2|146733.2|11
1648494980000|2022-03-28 19:16:20|146866.1|146736.1|146862.9|146732.9|146868.7|146738.7|146862.9|146732.9|14
1648494990000|2022-03-28 19:16:30|146842.4|146752.4|146842.2|146752.2|146842.4|146752.4|146840.1|146750.1|5
1648495000000|2022-03-28 19:16:40|146842.9|146752.9|146843.7|146713.7|146855.1|146753.8|146830.8|146703.4|21
1648495010000|2022-03-28 19:16:50|146845.5|146715.5|146847|146717|146847.9|146717.9|146836.8|146706.8|18
1648495020000|2022-03-28 19:17:00|146838|146708|146839.8|146709.8|146840|146710|146836.4|146706.4|19
1648495030000|2022-03-28 19:17:10|146840.1|146710.1|146839|146709|146841.1|146711.1|146835.4|146705.4|17
1648495040000|2022-03-28 19:17:20|146840.6|146710.6|146845.2|146715.2|146845.4|146715.4|146840.3|146710.3|15
1648495050000|2022-03-28 19:17:30|146842.7|146712.7|146838.4|146708.4|146845.1|146733|146814.6|146704.5|25
1648495060000|2022-03-28 19:17:40|146840.7|146710.7|146817.6|146727.6|146841|146730.1|146809.2|146705.4|21
1648495070000|2022-03-28 19:17:50|146816.1|146726.1|146847|146717|146848.7|146728.3|146812.2|146708.8|16
1648495080000|2022-03-28 19:18:00|146845.4|146715.4|146841|146711|146852.5|146722.5|146831.2|146701.2|23
1648495090000|2022-03-28 19:18:10|146844.9|146714.9|146847|146717|146848.4|146718.4|146841.8|146711.8|25
1648495100000|2022-03-28 19:18:20|146847.6|146717.6|146827.8|146697.8|146847.6|146717.6|146827.3|146697.3|34
1648495110000|2022-03-28 19:18:30|146828.7|146698.7|146819.1|146689.1|146829.3|146699.3|146818.9|146688.9|16
1648495120000|2022-03-28 19:18:40|146820.2|146690.2|146827.8|146697.8|146828.6|146698.6|146820.2|146690.2|19
1648495130000|2022-03-28 19:18:50|146827|146697|146830.1|146700.1|146831|146701|146825.4|146695.4|12
1648495140000|2022-03-28 19:19:00|146831.9|146701.9|146846.8|146716.8|146849.8|146724.4|146813.6|146696.8|29
1648495150000|2022-03-28 19:19:10|146847.7|146717.7|146849.4|146719.4|146849.4|146719.4|146845.9|146715.9|19
1648495160000|2022-03-28 19:19:20|146848.7|146718.7|146866|146736|146866|146736|146848.4|146718.4|24
1648495170000|2022-03-28 19:19:30|146865|146735|146869.8|146739.8|146870.2|146740.2|146860.7|146730.7|19
1648495180000|2022-03-28 19:19:40|146869.9|146739.9|146871.9|146741.9|146871.9|146741.9|146869.6|146739.6|16
1648495190000|2022-03-28 19:19:50|146871.6|146741.6|146870|146740|146871.9|146741.9|146869.9|146739.9|13
1648495200000|2022-03-28 19:20:00|146870.3|146740.3|146869.3|146739.3|146873.5|146743.5|146869.3|146739.3|14
1648495210000|2022-03-28 19:20:10|146871.6|146741.6|146873.7|146743.7|146874.3|146744.3|146869.7|146739.7|16
1648495220000|2022-03-28 19:20:20|146871.9|146741.9|146860.9|146730.9|146872.8|146762.2|146837.1|146724.7|24
1648495230000|2022-03-28 19:20:30|146860.1|146730.1|146841.4|146751.4|146862.4|146751.4|146836.6|146724|21
1648495240000|2022-03-28 19:20:40|146859.3|146729.3|146854.6|146724.6|146861.8|146731.8|146854.6|146724.6|23
1648495250000|2022-03-28 19:20:50|146854.7|146724.7|146856.6|146726.6|146856.6|146726.6|146854|146724|19
1648495260000|2022-03-28 19:21:00|146856.9|146726.9|146856.6|146726.6|146857.5|146727.5|146856.1|146726.1|13
1648495270000|2022-03-28 19:21:10|146856.4|146726.4|146878.1|146748.1|146880.7|146750.7|146856.4|146726.4|23
1648495280000|2022-03-28 19:21:20|146877.1|146747.1|146887.1|146757.1|146887.1|146757.1|146877|146747|26
1648495290000|2022-03-28 19:21:30|146887.7|146757.7|146889.3|146759.3|146889.5|146759.5|146886.9|146756.9|17
1648495300000|2022-03-28 19:21:40|146889.4|146759.4|146864.4|146774.4|146892.4|146775.5|146862.8|146756.9|22
1648495310000|2022-03-28 19:21:50|146865.4|146775.4|146867.7|146777.7|146868.8|146778.8|146865.3|146775.3|14
1648495320000|2022-03-28 19:22:00|146867.6|146777.6|146872.5|146782.5|146890.3|146783.4|146866.3|146758.4|31
1648495330000|2022-03-28 19:22:10|146871.6|146781.6|146915.4|146785.4|146915.4|146806.4|146871.6|146762.7|34
1648495340000|2022-03-28 19:22:20|146914.8|146784.8|146922.9|146792.9|146922.9|146792.9|146914.8|146784.8|26
1648495350000|2022-03-28 19:22:30|146921.9|146791.9|146922.3|146792.3|146923.3|146793.3|146921.8|146791.8|12
1648495360000|2022-03-28 19:22:40|146922.5|146792.5|146909.5|146819.5|146923.8|146819.5|146903.8|146792.5|7
1648495370000|2022-03-28 19:22:50|146904.5|146814.5|146906.3|146816.3|146906.4|146816.4|146897.8|146807.8|11
1648495380000|2022-03-28 19:23:00|146904.4|146814.4|146892.8|146802.8|146904.4|146814.4|146891.3|146801.3|29
1648495390000|2022-03-28 19:23:10|146890.9|146800.9|146885.7|146795.7|146906.2|146802|146881.1|146772.4|23
1648495400000|2022-03-28 19:23:20|146884.3|146794.3|146885.3|146795.3|146888|146798|146883.1|146793.1|14
1648495410000|2022-03-28 19:23:30|146885.5|146795.5|146890.4|146800.4|146907.8|146800.5|146883.8|146776.2|17
1648495420000|2022-03-28 19:23:40|146886.7|146796.7|146919.9|146789.9|146919.9|146804.8|146886.7|146784.1|22
1648495430000|2022-03-28 19:23:50|146920.3|146790.3|146924.4|146794.4|146924.4|146810.7|146899.3|146790|22
1648495440000|2022-03-28 19:24:00|146903|146813|146924.7|146794.7|146924.7|146813|146902.5|146792.2|22
1648495450000|2022-03-28 19:24:10|146922.2|146792.2|146901.4|146811.4|146922.3|146811.9|146899.9|146792.2|16
1648495460000|2022-03-28 19:24:20|146900.1|146810.1|146903.2|146813.2|146908.4|146818.4|146897.8|146807.8|22
1648495470000|2022-03-28 19:24:30|146904.5|146814.5|146906.5|146816.5|146907.6|146817.6|146902.9|146812.9|20
1648495480000|2022-03-28 19:24:40|146906.6|146816.6|146926.8|146796.8|146930|146820.7|146903.9|146796.8|24
1648495490000|2022-03-28 19:24:50|146929.1|146799.1|146928.3|146798.3|146931|146818.7|146904.7|146797.1|31
1648495500000|2022-03-28 19:25:00|146930.3|146800.3|146923.7|146793.7|146930.6|146800.6|146920.6|146790.6|25
1648495510000|2022-03-28 19:25:10|146924.4|146794.4|146929.3|146799.3|146931.2|146801.2|146923.5|146793.5|24
1648495520000|2022-03-28 19:25:20|146931.1|146801.1|146938.4|146808.4|146938.5|146830.6|146920.6|146799|22
1648495530000|2022-03-28 19:25:30|146934.2|146804.2|146936.3|146806.3|146942.2|146812.2|146934.2|146804.2|28
1648495540000|2022-03-28 19:25:40|146936.5|146806.5|146934.8|146804.8|146937.2|146807.2|146931.9|146801.9|22
1648495550000|2022-03-28 19:25:50|146933.5|146803.5|146917.6|146827.6|146935.6|146827.6|146915.8|146802.3|17
1648495560000|2022-03-28 19:26:00|146917.4|146827.4|146917|146827|146923.2|146833.2|146913.1|146823.1|34
1648495570000|2022-03-28 19:26:10|146916.1|146826.1|146915.9|146825.9|146916.7|146826.7|146914|146824|20
1648495580000|2022-03-28 19:26:20|146916.3|146826.3|146939.6|146809.6|146939.6|146827.4|146916.3|146809.1|17
1648495590000|2022-03-28 19:26:30|146938.2|146808.2|146934.8|146804.8|146939.8|146809.8|146930.9|146800.9|22
1648495600000|2022-03-28 19:26:40|146935.2|146805.2|146938.4|146808.4|146938.8|146808.8|146934.5|146804.5|18
1648495610000|2022-03-28 19:26:50|146938.5|146808.5|146936.3|146806.3|146939.4|146809.4|146936.3|146806.3|16
1648495620000|2022-03-28 19:27:00|146938.4|146808.4|146938.1|146808.1|146939|146809|146937.3|146807.3|16
1648495630000|2022-03-28 19:27:10|146938.2|146808.2|146904.3|146774.3|146938.2|146828.9|146881.1|146774.3|29
1648495640000|2022-03-28 19:27:20|146906.4|146776.4|146884.5|146794.5|146907.8|146798.1|146881.4|146776.4|26
1648495650000|2022-03-28 19:27:30|146884.1|146794.1|146882|146792|146884.1|146794.1|146881.5|146791.5|19
1648495660000|2022-03-28 19:27:40|146882.5|146792.5|146882.4|146792.4|146883.5|146793.5|146881.3|146791.3|19
1648495670000|2022-03-28 19:27:50|146882.5|146792.5|146880.6|146790.6|146882.9|146792.9|146879.2|146789.2|17
1648495680000|2022-03-28 19:28:00|146880.5|146790.5|146879.6|146789.6|146881.4|146791.4|146878.7|146788.7|21
1648495690000|2022-03-28 19:28:10|146878.8|146788.8|146907.1|146777.1|146907.5|146800.3|146878.8|146772.7|28
1648495700000|2022-03-28 19:28:20|146908.5|146778.5|146901.9|146771.9|146908.5|146778.5|146901.3|146771.3|22
1648495710000|2022-03-28 19:28:30|146902.3|146772.3|146901.3|146771.3|146903.9|146773.9|146900.5|146770.5|24
1648495720000|2022-03-28 19:28:40|146901.6|146771.6|146902.2|146772.2|146903|146773|146901.1|146771.1|21
1648495730000|2022-03-28 19:28:50|146882.8|146792.8|146879.1|146789.1|146882.8|146792.8|146877.8|146787.8|14
1648495740000|2022-03-28 19:29:00|146879|146789|146888.1|146798.1|146892.8|146802.8|146877.7|146787.7|22
1648495750000|2022-03-28 19:29:10|146888.6|146798.6|146908.7|146778.7|146910.6|146800.8|146887|146776.9|24
1648495760000|2022-03-28 19:29:20|146909.5|146779.5|146886.2|146796.2|146909.5|146798.6|146885.8|146776.4|25
1648495770000|2022-03-28 19:29:30|146887.1|146797.1|146883.8|146793.8|146888.1|146798.1|146883.1|146793.1|13
1648495780000|2022-03-28 19:29:40|146884.6|146794.6|146903.9|146773.9|146905.6|146794.6|146875.2|146768.5|21
1648495790000|2022-03-28 19:29:50|146900.1|146770.1|146902.6|146772.6|146905.6|146775.6|146900.1|146770.1|21
1648495800000|2022-03-28 19:30:00|146901.4|146771.4|146895.2|146765.2|146901.8|146771.8|146895.1|146765.1|17
1648495810000|2022-03-28 19:30:10|146894.9|146764.9|146874.9|146784.9|146894.9|146785.6|146873.8|146763|20
1648495820000|2022-03-28 19:30:20|146874|146784|146875|146785|146875.9|146785.9|146873.8|146783.8|12
1648495830000|2022-03-28 19:30:30|146873.7|146783.7|146874.6|146784.6|146875.6|146785.6|146873.7|146783.7|11
1648495840000|2022-03-28 19:30:40|146874.4|146784.4|146872.9|146782.9|146874.6|146784.6|146872.8|146782.8|12
1648495850000|2022-03-28 19:30:50|146872.3|146782.3|146870.6|146780.6|146872.8|146782.8|146869.9|146779.9|12
1648495860000|2022-03-28 19:31:00|146871.6|146781.6|146896.7|146766.7|146896.7|146784.4|146870.6|146764.1|14
1648495870000|2022-03-28 19:31:10|146899|146769|146894.6|146764.6|146899|146769|146893.7|146763.7|23
1648495880000|2022-03-28 19:31:20|146894.8|146764.8|146893.8|146763.8|146895.1|146765.1|146891.9|146761.9|15
1648495890000|2022-03-28 19:31:30|146893.1|146763.1|146873.1|146783.1|146894.7|146784.1|146872.2|146761.2|19
1648495900000|2022-03-28 19:31:40|146873.3|146783.3|146871.3|146781.3|146873.3|146783.3|146870.6|146780.6|21
1648495910000|2022-03-28 19:31:50|146868.9|146778.9|146872|146782|146872.9|146782.9|146868.9|146778.9|19
1648495920000|2022-03-28 19:32:00|146871.8|146781.8|146890|146760|146896.9|146783|146871.8|146760|14
1648495930000|2022-03-28 19:32:10|146893.9|146763.9|146892.4|146762.4|146893.9|146763.9|146890.4|146760.4|15
1648495940000|2022-03-28 19:32:20|146893.7|146763.7|146874.1|146784.1|146894.4|146784.1|146873.3|146761.6|20
1648495950000|2022-03-28 19:32:30|146874.9|146784.9|146871.6|146781.6|146876.7|146786.7|146871.2|146781.2|16
1648495960000|2022-03-28 19:32:40|146872.7|146782.7|146873.3|146783.3|146873.3|146783.3|146871.9|146781.9|12
1648495970000|2022-03-28 19:32:50|146873.8|146783.8|146871.9|146781.9|146874|146784|146871.8|146781.8|10
1648495980000|2022-03-28 19:33:00|146872.3|146782.3|146874.2|146784.2|146875.5|146785.5|146872.3|146782.3|14
1648495990000|2022-03-28 19:33:10|146874.8|146784.8|146873.5|146783.5|146874.8|146784.8|146871.3|146781.3|10
1648496000000|2022-03-28 19:33:20|146872.8|146782.8|146873.3|146783.3|146874.1|146784.1|146869.9|146779.9|13
1648496010000|2022-03-28 19:33:30|146870.8|146780.8|146873.7|146783.7|146874.3|146784.3|146869.9|146779.9|12
1648496020000|2022-03-28 19:33:40|146878.6|146788.6|146888.3|146758.3|146891.4|146788.6|146860.9|146748.4|31
1648496030000|2022-03-28 19:33:50|146887.3|146757.3|146882.7|146752.7|146890.4|146760.4|146879.3|146749.3|23
1648496040000|2022-03-28 19:34:00|146884.5|146754.5|146881.7|146751.7|146884.5|146754.5|146880.7|146750.7|17
1648496050000|2022-03-28 19:34:10|146883.8|146753.8|146857.2|146767.2|146884.7|146770.4|146857.2|146751.8|14
1648496060000|2022-03-28 19:34:20|146858.6|146768.6|146859.4|146769.4|146859.4|146769.4|146857.6|146767.6|10
1648496070000|2022-03-28 19:34:30|146859.9|146769.9|146820.7|146690.7|146859.9|146769.9|146800.7|146690.7|15
1648496080000|2022-03-28 19:34:40|146824.6|146694.6|146804.1|146714.1|146824.6|146714.6|146798.3|146691.7|26
1648496090000|2022-03-28 19:34:50|146803.5|146713.5|146806.3|146716.3|146806.3|146716.3|146801.7|146711.7|13
1648496100000|2022-03-28 19:35:00|146806.7|146716.7|146804.5|146714.5|146806.7|146716.7|146802|146712|17
1648496110000|2022-03-28 19:35:10|146802.6|146712.6|146798.6|146708.6|146824|146714.4|146798.6|146694|19
1648496120000|2022-03-28 19:35:20|146800.3|146710.3|146805|146715|146826.4|146718|146799.6|146691.5|17
1648496130000|2022-03-28 19:35:30|146803.1|146713.1|146802.5|146712.5|146803.2|146713.2|146796.8|146706.8|11
1648496140000|2022-03-28 19:35:40|146801.3|146711.3|146801|146711|146801.3|146711.3|146799.2|146709.2|9
1648496150000|2022-03-28 19:35:50|146801.3|146711.3|146817.5|146687.5|146818|146711.5|146800.7|146685.3|12
1648496160000|2022-03-28 19:36:00|146817.4|146687.4|146819.2|146689.2|146819.6|146689.6|146817.4|146687.4|5
1648496170000|2022-03-28 19:36:10|146817.9|146687.9|146798.2|146708.2|146817.9|146708.2|146794.4|146687.8|12
1648496180000|2022-03-28 19:36:20|146797.7|146707.7|146797.2|146707.2|146797.7|146707.7|146794.3|146704.3|8
1648496190000|2022-03-28 19:36:30|146796.3|146706.3|146780.7|146690.7|146796.7|146706.7|146780.7|146690.7|12
1648496200000|2022-03-28 19:36:40|146779.4|146689.4|146780.7|146690.7|146807.8|146695|146778.5|146670.9|24
1648496210000|2022-03-28 19:36:50|146780.6|146690.6|146784.1|146694.1|146785.6|146695.6|146780.6|146690.6|28
1648496220000|2022-03-28 19:37:00|146785|146695|146783.8|146693.8|146786.2|146696.2|146783.2|146693.2|19
1648496230000|2022-03-28 19:37:10|146784.1|146694.1|146784.2|146694.2|146785.6|146695.6|146784|146694|27
1648496240000|2022-03-28 19:37:20|146784.1|146694.1|146782.8|146692.8|146787.2|146697.2|146782|146692|22
1648496250000|2022-03-28 19:37:30|146782.5|146692.5|146780.4|146690.4|146784.9|146694.9|146776.9|146686.9|31
1648496260000|2022-03-28 19:37:40|146780.2|146690.2|146779.9|146689.9|146783.7|146693.7|146778.5|146688.5|23
1648496270000|2022-03-28 19:37:50|146783.7|146693.7|146784.7|146694.7|146786.6|146696.6|146779.8|146689.8|24
1648496280000|2022-03-28 19:38:00|146784.6|146694.6|146786.6|146696.6|146789.3|146699.3|146784|146694|31
1648496290000|2022-03-28 19:38:10|146786.5|146696.5|146784.4|146694.4|146787.5|146697.5|146784.4|146694.4|27
1648496300000|2022-03-28 19:38:20|146784.3|146694.3|146795.3|146705.3|146815.7|146706.2|146783.7|146681.7|29
1648496310000|2022-03-28 19:38:30|146795.5|146705.5|146797.7|146707.7|146800.4|146710.4|146795.5|146705.5|29
1648496320000|2022-03-28 19:38:40|146798.2|146708.2|146792.4|146702.4|146801.4|146711.4|146791.8|146701.8|29
1648496330000|2022-03-28 19:38:50|146817|146727|146866.6|146736.6|146867.2|146742.1|146817|146713.1|28
1648496340000|2022-03-28 19:39:00|146868.7|146738.7|146881.9|146751.9|146881.9|146751.9|146868.7|146738.7|32
1648496350000|2022-03-28 19:39:10|146885.3|146755.3|146886.8|146756.8|146886.8|146756.8|146878.6|146748.6|27
1648496360000|2022-03-28 19:39:20|146886.9|146756.9|146906|146776|146908.2|146789.7|146875.6|146754.3|33
1648496370000|2022-03-28 19:39:30|146905.8|146775.8|146903|146773|146907.7|146777.7|146903|146773|17
1648496380000|2022-03-28 19:39:40|146907.6|146777.6|146907.3|146777.3|146909.9|146779.9|146907|146777|20
1648496390000|2022-03-28 19:39:50|146907.4|146777.4|146888.8|146798.8|146912.5|146799.1|146887.2|146774.2|21
1648496400000|2022-03-28 19:40:00|146888.9|146798.9|146838.2|146708.2|146906.1|146798.9|146816.5|146707.3|26
1648496410000|2022-03-28 19:40:10|146838.4|146708.4|146841|146711|146844.3|146714.3|146838.4|146708.4|13
1648496420000|2022-03-28 19:40:20|146841.3|146711.3|146843.2|146713.2|146843.2|146713.2|146837.8|146707.8|15
1648496430000|2022-03-28 19:40:30|146841.5|146711.5|146839.6|146709.6|146841.5|146711.5|146838.9|146708.9|10
1648496440000|2022-03-28 19:40:40|146838.4|146708.4|146819.4|146729.4|146842.6|146732.4|146819.2|146706.5|18
1648496450000|2022-03-28 19:40:50|146817.2|146727.2|146839.2|146709.2|146839.8|146730.6|146817.2|146708.5|24
1648496460000|2022-03-28 19:41:00|146839.5|146709.5|146821.5|146731.5|146843.5|146735.1|146820.1|146708.1|27
1648496470000|2022-03-28 19:41:10|146822|146732|146840.5|146710.5|146842.4|146732|146819.1|146709.3|24
1648496480000|2022-03-28 19:41:20|146841.3|146711.3|146883.7|146793.7|146903.6|146795.6|146839.8|146709.8|33
1648496490000|2022-03-28 19:41:30|146883.6|146793.6|146914.9|146784.9|146914.9|146797.2|146883.5|146774.6|28
1648496500000|2022-03-28 19:41:40|146914|146784|146912|146782|146914.4|146784.4|146910.3|146780.3|24
1648496510000|2022-03-28 19:41:50|146911.9|146781.9|146913.2|146783.2|146914|146784|146910.8|146780.8|20
1648496520000|2022-03-28 19:42:00|146913.3|146783.3|146897.9|146767.9|146915.8|146785.8|146897.9|146767.9|28
1648496530000|2022-03-28 19:42:10|146900.1|146770.1|146896.9|146766.9|146901.7|146771.7|146892.4|146762.4|25
1648496540000|2022-03-28 19:42:20|146896.7|146766.7|146892.7|146762.7|146903|146773|146886.7|146756.7|30
1648496550000|2022-03-28 19:42:30|146893.1|146763.1|146892.3|146762.3|146895.5|146765.5|146889.1|146759.1|20
1648496560000|2022-03-28 19:42:40|146886.9|146756.9|146898.1|146768.1|146902.9|146772.9|146886.9|146756.9|22
1648496570000|2022-03-28 19:42:50|146898.4|146768.4|146902.1|146772.1|146902.1|146772.1|146896.4|146766.4|13
1648496580000|2022-03-28 19:43:00|146896.2|146766.2|146875.8|146785.8|146896.2|146786.1|146870.1|146760.2|22
1648496590000|2022-03-28 19:43:10|146870.3|146780.3|146869.7|146779.7|146870.4|146780.4|146869.5|146779.5|9
1648496600000|2022-03-28 19:43:20|146872.5|146782.5|146867.1|146777.1|146872.5|146782.5|146866.3|146776.3|14
1648496610000|2022-03-28 19:43:30|146867.4|146777.4|146869.5|146779.5|146896.9|146783.4|146867.4|146751.8|26
1648496620000|2022-03-28 19:43:40|146868.8|146778.8|146868.4|146778.4|146873.6|146783.6|146867.6|146777.6|24
1648496630000|2022-03-28 19:43:50|146868.3|146778.3|146868.1|146778.1|146870.6|146780.6|146866.6|146776.6|19
1648496640000|2022-03-28 19:44:00|146870.7|146780.7|146891.1|146761.1|146893.9|146783.8|146870.7|146761|13
1648496650000|2022-03-28 19:44:10|146891.2|146761.2|146914.7|146784.7|146918.4|146799.8|146889.8|146761.1|21
1648496660000|2022-03-28 19:44:20|146914.5|146784.5|146894.5|146804.5|146916.9|146804.5|146891.9|146782|31
1648496670000|2022-03-28 19:44:30|146894.9|146804.9|146897.6|146767.6|146913.5|146804.9|146882.2|146767.6|16
1648496680000|2022-03-28 19:44:40|146896.6|146766.6|146896.5|146766.5|146912.5|146782.5|146893.3|146763.3|24
1648496690000|2022-03-28 19:44:50|146896.6|146766.6|146891.3|146761.3|146901.7|146771.7|146891.3|146761.3|21
1648496700000|2022-03-28 19:45:00|146891.7|146761.7|146895|146765|146895.1|146765.1|146890.9|146760.9|14
1648496710000|2022-03-28 19:45:10|146895.2|146765.2|146891.5|146761.5|146895.2|146765.2|146891.1|146761.1|11
1648496720000|2022-03-28 19:45:20|146891.6|146761.6|146888.4|146758.4|146895.7|146765.7|146885.7|146755.7|19
1648496730000|2022-03-28 19:45:30|146888.8|146758.8|146888.4|146758.4|146892.9|146762.9|146882.9|146752.9|22
1648496740000|2022-03-28 19:45:40|146888.8|146758.8|146885.1|146755.1|146888.8|146758.8|146883.5|146753.5|17
1648496750000|2022-03-28 19:45:50|146885.6|146755.6|146887.1|146757.1|146890.6|146760.6|146885.6|146755.6|17
1648496760000|2022-03-28 19:46:00|146884.3|146754.3|146871.9|146781.9|146891.9|146781.9|146863.5|146754|18
1648496770000|2022-03-28 19:46:10|146872.3|146782.3|146885.5|146755.5|146885.7|146782.3|146868.3|146753.7|19
1648496780000|2022-03-28 19:46:20|146884.6|146754.6|146885.1|146755.1|146885.3|146755.3|146884.6|146754.6|13
1648496790000|2022-03-28 19:46:30|146885.2|146755.2|146878.7|146748.7|146888.5|146770.5|146859.4|146747.8|22
1648496800000|2022-03-28 19:46:40|146876.3|146746.3|146869.4|146739.4|146877.4|146747.4|146869.4|146739.4|30
1648496810000|2022-03-28 19:46:50|146869.2|146739.2|146863|146733|146871.2|146759.8|146849.8|146733|22
1648496820000|2022-03-28 19:47:00|146862.1|146732.1|146856.1|146726.1|146863.6|146733.6|146855.8|146725.8|26
1648496830000|2022-03-28 19:47:10|146856|146726|146864.3|146734.3|146864.3|146734.3|146856|146726|13
1648496840000|2022-03-28 19:47:20|146864.6|146734.6|146863.5|146733.5|146866.1|146736.1|146863.5|146733.5|18
1648496850000|2022-03-28 19:47:30|146863.1|146733.1|146860.3|146730.3|146864.2|146734.2|146859.7|146729.7|13
1648496860000|2022-03-28 19:47:40|146861|146731|146854.3|146724.3|146863.1|146733.1|146853|146723|23
1648496870000|2022-03-28 19:47:50|146855.2|146725.2|146857.9|146727.9|146858.4|146728.4|146855.2|146725.2|23
1648496880000|2022-03-28 19:48:00|146858.4|146728.4|146858.1|146728.1|146858.4|146728.4|146858|146728|13
1648496890000|2022-03-28 19:48:10|146858|146728|146855.6|146725.6|146863.2|146733.2|146855.6|146725.6|23
1648496900000|2022-03-28 19:48:20|146855.1|146725.1|146856.6|146726.6|146856.6|146726.6|146855.1|146725.1|10
1648496910000|2022-03-28 19:48:30|146857|146727|146854.7|146724.7|146857.3|146727.3|146854.5|146724.5|13
1648496920000|2022-03-28 19:48:40|146855.3|146725.3|146853.2|146723.2|146855.8|146725.8|146853.2|146723.2|9
1648496930000|2022-03-28 19:48:50|146853.3|146723.3|146855.7|146725.7|146856.7|146726.7|146848.2|146718.2|24
1648496940000|2022-03-28 19:49:00|146856.3|146726.3|146855.1|146725.1|146856.3|146726.3|146850.8|146720.8|17
1648496950000|2022-03-28 19:49:10|146855|146725|146849.8|146719.8|146855|146725|146848.4|146718.4|17
1648496960000|2022-03-28 19:49:20|146849.7|146719.7|146854.2|146724.2|146854.2|146724.2|146848.9|146718.9|9
1648496970000|2022-03-28 19:49:30|146813.7|146723.7|146838.3|146708.3|146841.9|146723.7|146813.7|146696.8|34
1648496980000|2022-03-28 19:49:40|146838.1|146708.1|146835.2|146705.2|146840.5|146710.5|146834.2|146704.2|30
1648496990000|2022-03-28 19:49:50|146835.8|146705.8|146837.2|146707.2|146841.6|146711.6|146835.8|146705.8|29
1648497000000|2022-03-28 19:50:00|146839.5|146709.5|146849.2|146719.2|146862.9|146732.9|146839.5|146709.5|38
1648497010000|2022-03-28 19:50:10|146847.1|146717.1|146849.8|146719.8|146849.8|146719.8|146841.4|146711.4|32
1648497020000|2022-03-28 19:50:20|146851|146721|146850.3|146720.3|146851.7|146721.7|146849.8|146719.8|26
1648497030000|2022-03-28 19:50:30|146850|146720|146849.1|146719.1|146851.8|146721.8|146848.9|146718.9|26
1648497040000|2022-03-28 19:50:40|146848.8|146718.8|146840|146710|146850.8|146735.8|146817.6|146709.4|34
1648497050000|2022-03-28 19:50:50|146839.9|146709.9|146831.7|146701.7|146841.3|146711.3|146831.7|146701.7|30
1648497060000|2022-03-28 19:51:00|146831.5|146701.5|146840.2|146710.2|146840.2|146710.2|146829.5|146699.5|33
1648497070000|2022-03-28 19:51:10|146840.4|146710.4|146843.9|146713.9|146849|146719|146834.5|146704.5|27
1648497080000|2022-03-28 19:51:20|146841.4|146711.4|146843.5|146713.5|146846.3|146716.3|146836.4|146706.4|33
1648497090000|2022-03-28 19:51:30|146844.2|146714.2|146849|146719|146849|146719|146844.1|146714.1|28
1648497100000|2022-03-28 19:51:40|146848.6|146718.6|146840.3|146710.3|146848.6|146718.6|146837.9|146707.9|23
1648497110000|2022-03-28 19:51:50|146840.5|146710.5|146843.1|146713.1|146844.8|146714.8|146839.1|146709.1|24
1648497120000|2022-03-28 19:52:00|146842.8|146712.8|146839.7|146709.7|146842.8|146712.8|146835.2|146705.2|24
1648497130000|2022-03-28 19:52:10|146839.9|146709.9|146843.8|146713.8|146846|146716|146839.9|146709.9|25
1648497140000|2022-03-28 19:52:20|146844.4|146714.4|146830.2|146740.2|146845|146740.2|146824.9|146706.2|29
1648497150000|2022-03-28 19:52:30|146837.8|146707.8|146844.1|146714.1|146845.9|146715.9|146837.8|146707.8|29
1648497160000|2022-03-28 19:52:40|146843.5|146713.5|146842.2|146712.2|146844.9|146714.9|146838.6|146708.6|23
1648497170000|2022-03-28 19:52:50|146843.2|146713.2|146840.3|146710.3|146845.9|146715.9|146840.3|146710.3|27
1648497180000|2022-03-28 19:53:00|146839.2|146709.2|146843.2|146713.2|146844.8|146714.8|146838.8|146708.8|27
1648497190000|2022-03-28 19:53:10|146841.7|146711.7|146819.7|146729.7|146844.3|146730.6|146814.6|146707|33
1648497200000|2022-03-28 19:53:20|146839.2|146709.2|146834.2|146704.2|146840.6|146710.6|146833.6|146703.6|24
1648497210000|2022-03-28 19:53:30|146833.6|146703.6|146832.7|146702.7|146837.2|146707.2|146831.3|146701.3|20
1648497220000|2022-03-28 19:53:40|146835.1|146705.1|146836.5|146706.5|146839|146721.6|146809.6|146696|37
1648497230000|2022-03-28 19:53:50|146836.8|146706.8|146830.1|146700.1|146836.8|146706.8|146829.6|146699.6|22
1648497240000|2022-03-28 19:54:00|146829.7|146699.7|146834|146704|146839.7|146709.7|146829.7|146699.7|34
1648497250000|2022-03-28 19:54:10|146833.2|146703.2|146837.4|146707.4|146839.8|146709.8|146832|146702|24
1648497260000|2022-03-28 19:54:20|146838.2|146708.2|146841.5|146711.5|146841.5|146711.5|146833.6|146703.6|24
1648497270000|2022-03-28 19:54:30|146841|146711|146842.8|146712.8|146845.6|146715.6|146838.2|146708.2|27
1648497280000|2022-03-28 19:54:40|146844.3|146714.3|146848.4|146718.4|146848.4|146734.1|146820.9|146707.7|32
1648497290000|2022-03-28 19:54:50|146852.3|146722.3|146844|146714|146852.3|146722.3|146841.4|146711.4|31
1648497300000|2022-03-28 19:55:00|146842.2|146712.2|146850.8|146720.8|146854.8|146724.8|146841.9|146711.9|29
1648497310000|2022-03-28 19:55:10|146851.2|146721.2|146846.6|146716.6|146851.2|146721.2|146845.4|146715.4|23
1648497320000|2022-03-28 19:55:20|146846.7|146716.7|146841.9|146711.9|146849.2|146719.2|146841.5|146711.5|28
1648497330000|2022-03-28 19:55:30|146840.9|146710.9|146842.7|146712.7|146848|146718|146840.9|146710.9|29
1648497340000|2022-03-28 19:55:40|146842.3|146712.3|146844.3|146714.3|146844.7|146714.7|146842.3|146712.3|16
1648497350000|2022-03-28 19:55:50|146844|146714|146843.5|146713.5|146845.5|146715.5|146841|146711|24
1648497360000|2022-03-28 19:56:00|146843.3|146713.3|146846.9|146716.9|146846.9|146716.9|146841.4|146711.4|29
1648497370000|2022-03-28 19:56:10|146846.4|146716.4|146848.1|146718.1|146848.5|146718.5|146844.1|146714.1|20
1648497380000|2022-03-28 19:56:20|146847.8|146717.8|146838.3|146708.3|146847.8|146717.8|146837.2|146707.2|35
1648497390000|2022-03-28 19:56:30|146838.5|146708.5|146845.2|146715.2|146848.1|146718.1|146838.5|146708.5|27
1648497400000|2022-03-28 19:56:40|146844.4|146714.4|146840.6|146710.6|146844.4|146714.4|146838.1|146708.1|30
1648497410000|2022-03-28 19:56:50|146840|146710|146851.7|146721.7|146854.6|146743.2|146823.7|146693.7|36
1648497420000|2022-03-28 19:57:00|146852.6|146722.6|146835.4|146705.4|146852.8|146722.8|146780.1|146679.3|32
1648497430000|2022-03-28 19:57:10|146836.5|146706.5|146836.8|146706.8|146840.3|146710.3|146832.6|146702.6|32
1648497440000|2022-03-28 19:57:20|146835.6|146705.6|146833.8|146703.8|146837.6|146707.6|146833.8|146703.8|25
1648497450000|2022-03-28 19:57:30|146829.2|146699.2|146828.6|146698.6|146830.2|146700.2|146828|146698|19
1648497460000|2022-03-28 19:57:40|146828.4|146698.4|146833.1|146703.1|146835.8|146705.8|146828.4|146698.4|19
1648497470000|2022-03-28 19:57:50|146832.7|146702.7|146801.4|146671.4|146832.7|146702.7|146783.7|146671.2|28
1648497480000|2022-03-28 19:58:00|146800.2|146670.2|146798.1|146668.1|146802.3|146672.3|146798|146668|30
1648497490000|2022-03-28 19:58:10|146797.8|146667.8|146799.7|146669.7|146801.1|146671.1|146794|146664|22
1648497500000|2022-03-28 19:58:20|146799|146669|146800.7|146670.7|146800.7|146670.7|146798.2|146668.2|18
1648497510000|2022-03-28 19:58:30|146797.4|146667.4|146797.1|146667.1|146800.2|146670.2|146794.8|146664.8|19
1648497520000|2022-03-28 19:58:40|146796.2|146666.2|146792.5|146662.5|146796.8|146666.8|146792.5|146662.5|11
1648497530000|2022-03-28 19:58:50|146794.7|146664.7|146794|146664|146797.6|146667.6|146792.8|146662.8|16
1648497540000|2022-03-28 19:59:00|146793.4|146663.4|146794.5|146664.5|146794.9|146664.9|146792.6|146662.6|15
1648497550000|2022-03-28 19:59:10|146794.2|146664.2|146795.2|146665.2|146795.8|146665.8|146791.5|146661.5|22
1648497560000|2022-03-28 19:59:20|146798.1|146668.1|146760.7|146630.7|146801.8|146678.8|146759.6|146629.6|32
1648497570000|2022-03-28 19:59:30|146761.4|146631.4|146757.6|146627.6|146761.4|146631.4|146754.5|146624.5|32
1648497580000|2022-03-28 19:59:40|146757.7|146627.7|146759.3|146629.3|146762.5|146632.5|146757.7|146627.7|22
1648497590000|2022-03-28 19:59:50|146758.8|146628.8|146757.6|146627.6|146762.4|146632.4|146757.6|146627.6|17
1648497600000|2022-03-28 20:00:00|146761.8|146631.8|146793.7|146663.7|146793.7|146663.7|146761.8|146631.8|37
1648497610000|2022-03-28 20:00:10|146792.9|146662.9|146786.4|146656.4|146802.3|146672.3|146786.4|146656.4|37
1648497620000|2022-03-28 20:00:20|146787.8|146657.8|146783.7|146653.7|146788.1|146658.1|146782.9|146652.9|27
1648497630000|2022-03-28 20:00:30|146783.2|146653.2|146783|146653|146785|146655|146783|146653|13
1648497640000|2022-03-28 20:00:40|146783.4|146653.4|146788.9|146658.9|146788.9|146658.9|146782.5|146652.5|19
1648497650000|2022-03-28 20:00:50|146788.6|146658.6|146799.4|146669.4|146800.4|146691.2|146775.6|146658.5|23
1648497660000|2022-03-28 20:01:00|146797.3|146667.3|146798.5|146668.5|146800|146670|146795.7|146665.7|16
1648497670000|2022-03-28 20:01:10|146799.2|146669.2|146807.1|146677.1|146811.2|146699.7|146789.7|146667.9|27
1648497680000|2022-03-28 20:01:20|146807.8|146677.8|146794.4|146664.4|146808.2|146688.7|146778.7|146662.8|21
1648497690000|2022-03-28 20:01:30|146793.8|146663.8|146792.9|146662.9|146793.8|146663.8|146790.6|146660.6|24
1648497700000|2022-03-28 20:01:40|146792.4|146662.4|146776.1|146686.1|146793.2|146688.1|146773.1|146662.1|17
1648497710000|2022-03-28 20:01:50|146776.5|146686.5|146791|146661|146792.2|146686.5|146775.7|146660.2|14
1648497720000|2022-03-28 20:02:00|146788.8|146658.8|146790.7|146660.7|146795.1|146665.1|146788.8|146658.8|22
1648497730000|2022-03-28 20:02:10|146793.4|146663.4|146768.2|146678.2|146797.7|146686.8|146767.8|146656.4|28
1648497740000|2022-03-28 20:02:20|146784.8|146654.8|146783.8|146653.8|146785.6|146655.6|146781.4|146651.4|25
1648497750000|2022-03-28 20:02:30|146788.3|146658.3|146779.7|146649.7|146789.6|146677.2|146761.1|146649.7|21
1648497760000|2022-03-28 20:02:40|146782.7|146652.7|146782.5|146652.5|146784.1|146654.1|146781.3|146651.3|16
1648497770000|2022-03-28 20:02:50|146780.2|146650.2|146779.9|146649.9|146782.5|146652.5|146778.4|146648.4|16
1648497780000|2022-03-28 20:03:00|146779|146649|146746.6|146656.6|146779|146658.6|146745.3|146632.6|24
1648497790000|2022-03-28 20:03:10|146747|146657|146749.4|146659.4|146749.5|146659.5|146746.8|146656.8|13
1648497800000|2022-03-28 20:03:20|146749.1|146659.1|146748.3|146658.3|146749.7|146659.7|146747.9|146657.9|10
1648497810000|2022-03-28 20:03:30|146747.2|146657.2|146757.2|146667.2|146773.7|146667.7|146747.2|146638|22
1648497820000|2022-03-28 20:03:40|146755.9|146665.9|146753.9|146663.9|146757.3|146667.3|146751.7|146661.7|14
1648497830000|2022-03-28 20:03:50|146754.3|146664.3|146768.6|146638.6|146768.6|146666.6|146746.8|146634.5|17
1648497840000|2022-03-28 20:04:00|146768.9|146638.9|146773.2|146643.2|146773.6|146643.6|146766.5|146636.5|18
1648497850000|2022-03-28 20:04:10|146772.9|146642.9|146773.3|146643.3|146774.3|146644.3|146771.2|146641.2|11
1648497860000|2022-03-28 20:04:20|146773.9|146643.9|146780.6|146650.6|146782.4|146672.4|146756|146642.2|27
1648497870000|2022-03-28 20:04:30|146780.4|146650.4|146779.1|146649.1|146781.9|146651.9|146778.2|146648.2|18
1648497880000|2022-03-28 20:04:40|146779.3|146649.3|146780.4|146650.4|146780.6|146650.6|146778.2|146648.2|15
1648497890000|2022-03-28 20:04:50|146780.8|146650.8|146761.2|146671.2|146780.8|146671.3|146761.1|146646.7|8
1648497900000|2022-03-28 20:05:00|146761.1|146671.1|146761.3|146671.3|146761.8|146671.8|146760.5|146670.5|10
1648497910000|2022-03-28 20:05:10|146761.2|146671.2|146779.8|146649.8|146779.8|146671.5|146761.2|146647|9
1648497920000|2022-03-28 20:05:20|146777.8|146647.8|146780.4|146650.4|146781.3|146651.3|146776.7|146646.7|18
1648497930000|2022-03-28 20:05:30|146776.5|146646.5|146778.4|146648.4|146783.2|146653.2|146776.5|146646.5|23
1648497940000|2022-03-28 20:05:40|146778.9|146648.9|146765.4|146675.4|146783|146675.4|146763.4|146646.7|13
1648497950000|2022-03-28 20:05:50|146763.4|146673.4|146764.8|146674.8|146765.2|146675.2|146763.4|146673.4|7
1648497960000|2022-03-28 20:06:00|146762.8|146672.8|146771|146681|146792.2|146681|146762.8|146656.2|21
1648497970000|2022-03-28 20:06:10|146771.7|146681.7|146771.4|146681.4|146772.4|146682.4|146768.6|146678.6|14
1648497980000|2022-03-28 20:06:20|146770.5|146680.5|146768.7|146678.7|146770.9|146680.9|146766.8|146676.8|12
1648497990000|2022-03-28 20:06:30|146770.7|146680.7|146770|146680|146773.2|146683.2|146768.3|146678.3|17
1648498000000|2022-03-28 20:06:40|146770.3|146680.3|146765.2|146675.2|146770.3|146680.3|146761.4|146671.4|11
1648498010000|2022-03-28 20:06:50|146766.8|146676.8|146764.9|146674.9|146768.2|146678.2|146761.8|146671.8|12
1648498020000|2022-03-28 20:07:00|146765.2|146675.2|146767|146677|146768.5|146678.5|146762.9|146672.9|9
1648498030000|2022-03-28 20:07:10|146764.8|146674.8|146767.8|146677.8|146768.1|146678.1|146764.8|146674.8|10
1648498040000|2022-03-28 20:07:20|146768.1|146678.1|146788.1|146658.1|146788.4|146678.1|146767|146657.7|15
1648498050000|2022-03-28 20:07:30|146787.4|146657.4|146764.2|146674.2|146787.4|146674.6|146760.2|146655.9|11
1648498060000|2022-03-28 20:07:40|146765|146675|146764.1|146674.1|146768.2|146678.2|146764.1|146674.1|11
1648498070000|2022-03-28 20:07:50|146765.2|146675.2|146765.1|146675.1|146766.6|146676.6|146761.7|146671.7|10
1648498080000|2022-03-28 20:08:00|146766.3|146676.3|146785.6|146655.6|146787.3|146677.1|146766|146653.2|20
1648498090000|2022-03-28 20:08:10|146785.5|146655.5|146785.4|146655.4|146786.3|146656.3|146785.4|146655.4|12
1648498100000|2022-03-28 20:08:20|146785.8|146655.8|146785.6|146655.6|146786.1|146656.1|146785|146655|11
1648498110000|2022-03-28 20:08:30|146780.4|146650.4|146765|146675|146781.1|146675|146759.5|146647.9|17
1648498120000|2022-03-28 20:08:40|146764.4|146674.4|146761.8|146671.8|146764.8|146674.8|146759.9|146669.9|12
1648498130000|2022-03-28 20:08:50|146764|146674|146763.5|146673.5|146768.4|146678.4|146762.9|146672.9|11
1648498140000|2022-03-28 20:09:00|146763.2|146673.2|146759.6|146669.6|146763.3|146673.3|146759|146669|12
1648498150000|2022-03-28 20:09:10|146756.9|146666.9|146782.6|146652.6|146782.6|146671.4|146756.6|146648.5|11
1648498160000|2022-03-28 20:09:20|146782.5|146652.5|146760.3|146670.3|146782.5|146670.8|146759.6|146648|13
1648498170000|2022-03-28 20:09:30|146760|146670|146767.6|146677.6|146767.6|146677.6|146759.6|146669.6|6
1648498180000|2022-03-28 20:09:40|146766.8|146676.8|146768.4|146678.4|146769.1|146679.1|146755|146665|16
1648498190000|2022-03-28 20:09:50|146766.1|146676.1|146764|146674|146766.1|146676.1|146762.7|146672.7|10
1648498200000|2022-03-28 20:10:00|146767.3|146677.3|146761.7|146671.7|146767.3|146677.3|146759.2|146669.2|19
1648498210000|2022-03-28 20:10:10|146761|146671|146736.8|146606.8|146762|146672|146734.5|146604.5|25
1648498220000|2022-03-28 20:10:20|146736.7|146606.7|146734.9|146604.9|146739.2|146609.2|146733.8|146603.8|23
1648498230000|2022-03-28 20:10:30|146735.2|146605.2|146739.5|146609.5|146740.2|146610.2|146734.8|146604.8|18
1648498240000|2022-03-28 20:10:40|146740|146610|146715.6|146625.6|146740|146625.6|146713.7|146606.6|10
1648498250000|2022-03-28 20:10:50|146714.9|146624.9|146709.5|146619.5|146715|146625|146709.5|146619.5|6
1648498260000|2022-03-28 20:11:00|146718.8|146628.8|146704|146614|146742.3|146628.8|146703.9|146612.3|11
1648498270000|2022-03-28 20:11:10|146709.2|146619.2|146739.8|146609.8|146739.9|146622.5|146708|146602.2|14
1648498280000|2022-03-28 20:11:20|146739.1|146609.1|146735.9|146605.9|146739.2|146609.2|146733.6|146603.6|11
1648498290000|2022-03-28 20:11:30|146736.6|146606.6|146741|146611|146741.5|146611.5|146735.9|146605.9|10
1648498300000|2022-03-28 20:11:40|146740.9|146610.9|146734.4|146604.4|146740.9|146610.9|146731.4|146601.4|13
1648498310000|2022-03-28 20:11:50|146737.2|146607.2|146737.9|146607.9|146739.3|146609.3|146737.2|146607.2|8
1648498320000|2022-03-28 20:12:00|146737.2|146607.2|146737.8|146607.8|146740.3|146631.8|146714.5|146605.3|24
1648498330000|2022-03-28 20:12:10|146738.3|146608.3|146735.4|146605.4|146738.5|146608.5|146735|146605|23
1648498340000|2022-03-28 20:12:20|146735.9|146605.9|146736.7|146606.7|146736.7|146606.7|146735.7|146605.7|13
1648498350000|2022-03-28 20:12:30|146736.5|146606.5|146738.1|146608.1|146739.3|146627.8|146714.5|146599.6|23
1648498360000|2022-03-28 20:12:40|146737.7|146607.7|146739|146609|146740.9|146610.9|146737.7|146607.7|14
1648498370000|2022-03-28 20:12:50|146740.8|146610.8|146734.9|146604.9|146741.3|146628.3|146715|146604.9|20
1648498380000|2022-03-28 20:13:00|146733.4|146603.4|146732.3|146602.3|146734.8|146604.8|146731.1|146601.1|18
1648498390000|2022-03-28 20:13:10|146732.7|146602.7|146730.2|146600.2|146734.7|146604.7|146728.9|146598.9|20
1648498400000|2022-03-28 20:13:20|146729.7|146599.7|146730.2|146600.2|146731.1|146601.1|146729.7|146599.7|16
1648498410000|2022-03-28 20:13:30|146736.6|146606.6|146732|146602|146736.6|146606.6|146730.8|146600.8|18
1648498420000|2022-03-28 20:13:40|146713.1|146623.1|146706.8|146616.8|146714.1|146624.1|146706.4|146616.4|16
1648498430000|2022-03-28 20:13:50|146710.9|146620.9|146709.3|146619.3|146711.2|146621.2|146708|146618|23
1648498440000|2022-03-28 20:14:00|146709.2|146619.2|146709.7|146619.7|146710.3|146620.3|146707.9|146617.9|20
1648498450000|2022-03-28 20:14:10|146709.6|146619.6|146709|146619|146710.2|146620.2|146707.7|146617.7|15
1648498460000|2022-03-28 20:14:20|146709.2|146619.2|146711.6|146621.6|146711.6|146621.6|146707.2|146617.2|16
1648498470000|2022-03-28 20:14:30|146712.6|146622.6|146714.5|146624.5|146714.5|146624.5|146711.6|146621.6|8
1648498480000|2022-03-28 20:14:40|146736.7|146606.7|146713.1|146623.1|146736.7|146624.1|146713.1|146605.1|7
1648498490000|2022-03-28 20:14:50|146708.7|146618.7|146715.1|146625.1|146737.1|146625.8|146707.4|146605.8|19
1648498500000|2022-03-28 20:15:00|146714.2|146624.2|146735.4|146605.4|146737|146624.2|146714.2|146604.1|21
1648498510000|2022-03-28 20:15:10|146734.7|146604.7|146734.1|146604.1|146736.3|146606.3|146733.9|146603.9|10
1648498520000|2022-03-28 20:15:20|146733.7|146603.7|146741|146611|146741|146611|146731.9|146601.9|11
1648498530000|2022-03-28 20:15:30|146740.2|146610.2|146744.5|146614.5|146745.6|146615.6|146739|146609|21
1648498540000|2022-03-28 20:15:40|146745.2|146615.2|146749.7|146619.7|146750|146620|146744.3|146614.3|24
1648498550000|2022-03-28 20:15:50|146751.4|146621.4|146754.7|146624.7|146754.8|146624.8|146750.8|146620.8|18
1648498560000|2022-03-28 20:16:00|146754.4|146624.4|146753|146623|146754.4|146624.4|146751.6|146621.6|15
1648498570000|2022-03-28 20:16:10|146753.8|146623.8|146756.7|146626.7|146756.7|146626.7|146751.5|146621.5|14
1648498580000|2022-03-28 20:16:20|146756.8|146626.8|146728.3|146638.3|146756.8|146638.5|146728.2|146626.7|6
1648498590000|2022-03-28 20:16:30|146728.4|146638.4|146756.8|146626.8|146756.8|146638.4|146728.4|146626.8|2
1648498600000|2022-03-28 20:16:40|146755.9|146625.9|146759|146629|146759|146629|146754.4|146624.4|18
1648498610000|2022-03-28 20:16:50|146757.7|146627.7|146757|146627|146760.2|146630.2|146756.4|146626.4|14
1648498620000|2022-03-28 20:17:00|146754.3|146624.3|146730.6|146640.6|146755.9|146640.6|146730.6|146624.2|12
1648498630000|2022-03-28 20:17:10|146731.2|146641.2|146753.2|146623.2|146755.6|146641.2|146731.2|146623.2|15
1648498640000|2022-03-28 20:17:20|146726.8|146636.8|146742.5|146612.5|146748.6|146636.8|146726.8|146610.6|18
1648498650000|2022-03-28 20:17:30|146741.3|146611.3|146717.2|146627.2|146745.3|146631.8|146714.8|146610.2|15
1648498660000|2022-03-28 20:17:40|146713.8|146623.8|146736.9|146606.9|146738.5|146626.3|146713.8|146603.2|25
1648498670000|2022-03-28 20:17:50|146735.4|146605.4|146729.9|146599.9|146736.9|146606.9|146727.8|146597.8|17
1648498680000|2022-03-28 20:18:00|146729.8|146599.8|146729.5|146599.5|146731.3|146601.3|146728|146598|18
1648498690000|2022-03-28 20:18:10|146730.1|146600.1|146729.3|146599.3|146730.3|146600.3|146728.7|146598.7|11
1648498700000|2022-03-28 20:18:20|146729.4|146599.4|146730|146600|146730.7|146600.7|146726.7|146596.7|10
1648498710000|2022-03-28 20:18:30|146732.3|146602.3|146730.4|146600.4|146735.1|146605.1|146729.1|146599.1|12
1648498720000|2022-03-28 20:18:40|146727.3|146597.3|146731|146601|146731.7|146601.7|146726.2|146596.2|20
1648498730000|2022-03-28 20:18:50|146729.3|146599.3|146726.9|146596.9|146731.3|146601.3|146726.5|146596.5|14
1648498740000|2022-03-28 20:19:00|146728.9|146598.9|146704.4|146574.4|146729.5|146613.2|146679|146568.8|28
1648498750000|2022-03-28 20:19:10|146703.6|146573.6|146698.9|146568.9|146703.6|146573.6|146698.7|146568.7|13
1648498760000|2022-03-28 20:19:20|146697.8|146567.8|146701.9|146571.9|146704.1|146574.1|146697.8|146567.8|14
1648498770000|2022-03-28 20:19:30|146701.1|146571.1|146703.8|146573.8|146704.5|146574.5|146700.5|146570.5|10
1648498780000|2022-03-28 20:19:40|146703.5|146573.5|146686.3|146596.3|146707.5|146596.3|146679.2|146570.1|12
1648498790000|2022-03-28 20:19:50|146685|146595|146672.5|146582.5|146685|146595|146672.5|146582.5|14
1648498800000|2022-03-28 20:20:00|146673.5|146583.5|146693.9|146563.9|146694.6|146583.7|146673.2|146558|27
1648498810000|2022-03-28 20:20:10|146697.6|146567.6|146697.7|146567.7|146698.5|146591.3|146678.9|146567.6|22
1648498820000|2022-03-28 20:20:20|146697.3|146567.3|146677.8|146587.8|146697.6|146589.7|146677.8|146566.2|15
1648498830000|2022-03-28 20:20:30|146678.5|146588.5|146678.2|146588.2|146678.6|146588.6|146675.8|146585.8|13
1648498840000|2022-03-28 20:20:40|146678.3|146588.3|146678.7|146588.7|146679.2|146589.2|146677.3|146587.3|22
1648498850000|2022-03-28 20:20:50|146679.1|146589.1|146678.6|146588.6|146683.1|146593.1|146677.7|146587.7|28
1648498860000|2022-03-28 20:21:00|146679.3|146589.3|146676.5|146586.5|146681.1|146591.1|146674.7|146584.7|16
1648498870000|2022-03-28 20:21:10|146675.8|146585.8|146677.9|146587.9|146682.7|146592.7|146675.8|146585.8|26
1648498880000|2022-03-28 20:21:20|146677.8|146587.8|146695.5|146565.5|146697.9|146589.3|146677.5|146564.9|12
1648498890000|2022-03-28 20:21:30|146695.8|146565.8|146677.2|146587.2|146696|146587.7|146674.9|146565.3|16
1648498900000|2022-03-28 20:21:40|146677.1|146587.1|146699.1|146569.1|146699.1|146589.9|146676.5|146569.1|10
1648498910000|2022-03-28 20:21:50|146699.2|146569.2|146677.5|146587.5|146699.5|146587.5|146676.1|146569|8
1648498920000|2022-03-28 20:22:00|146677.6|146587.6|146676.8|146586.8|146677.6|146587.6|146676.8|146586.8|6
1648498930000|2022-03-28 20:22:10|146688.7|146558.7|146693.1|146563.1|146693.1|146563.1|146688.7|146558.7|10
1648498940000|2022-03-28 20:22:20|146687.4|146557.4|146687.6|146557.6|146688.3|146558.3|146686.9|146556.9|6
1648498950000|2022-03-28 20:22:30|146686.8|146556.8|146668.3|146578.3|146687.9|146578.6|146667.5|146556.8|6
1648498960000|2022-03-28 20:22:40|146667.6|146577.6|146678.1|146588.1|146678.1|146588.1|146667.3|146577.3|10
1648498970000|2022-03-28 20:22:50|146678|146588|146676.2|146586.2|146678.1|146588.1|146674.9|146584.9|12
1648498980000|2022-03-28 20:23:00|146675.6|146585.6|146690.2|146560.2|146690.2|146586.2|146672.7|146560.2|6
1648498990000|2022-03-28 20:23:10|146690.3|146560.3|146675.6|146585.6|146690.3|146586.2|146666.5|146560.3|7
1648499000000|2022-03-28 20:23:20|146675.4|146585.4|146694.8|146564.8|146695.9|146586|146675.1|146564.7|11
1648499010000|2022-03-28 20:23:30|146695.7|146565.7|146678.3|146588.3|146701.3|146592.7|146677.4|146564.5|17
1648499020000|2022-03-28 20:23:40|146674.9|146584.9|146695.4|146565.4|146697.3|146586.1|146674.9|146562.9|20
1648499030000|2022-03-28 20:23:50|146696.1|146566.1|146694.8|146564.8|146697|146567|146693|146563|17
1648499040000|2022-03-28 20:24:00|146694.6|146564.6|146678.4|146588.4|146695.8|146588.5|146677.9|146564.4|14
1648499050000|2022-03-28 20:24:10|146699|146569|146699.4|146569.4|146699.8|146569.8|146696.6|146566.6|11
1648499060000|2022-03-28 20:24:20|146699.5|146569.5|146699.4|146569.4|146699.8|146569.8|146699.3|146569.3|16
1648499070000|2022-03-28 20:24:30|146699.1|146569.1|146678.6|146588.6|146699.2|146589.8|146675.2|146569.1|14
1648499080000|2022-03-28 20:24:40|146678.5|146588.5|146674.8|146584.8|146679.4|146589.4|146673.2|146583.2|24
1648499090000|2022-03-28 20:24:50|146675.4|146585.4|146674.6|146584.6|146675.8|146585.8|146673.9|146583.9|17
1648499100000|2022-03-28 20:25:00|146674.7|146584.7|146677.4|146587.4|146677.4|146587.4|146670.7|146580.7|10
1648499110000|2022-03-28 20:25:10|146677.6|146587.6|146676|146586|146677.9|146587.9|146675.6|146585.6|10
1648499120000|2022-03-28 20:25:20|146677.6|146587.6|146677.5|146587.5|146678.5|146588.5|146676.2|146586.2|10
1648499130000|2022-03-28 20:25:30|146700.6|146570.6|146676.3|146586.3|146700.6|146586.3|146673.6|146560.5|19
1648499140000|2022-03-28 20:25:40|146675.7|146585.7|146674.2|146584.2|146676|146586|146674.2|146584.2|12
1648499150000|2022-03-28 20:25:50|146674.7|146584.7|146671.1|146581.1|146674.7|146584.7|146671.1|146581.1|20
1648499160000|2022-03-28 20:26:00|146671|146581|146675.1|146585.1|146675.6|146585.6|146671|146581|12
1648499170000|2022-03-28 20:26:10|146675.3|146585.3|146678.9|146588.9|146680.6|146590.6|146674.6|146584.6|15
1648499180000|2022-03-28 20:26:20|146678.5|146588.5|146695.7|146565.7|146697.9|146590.5|146676.6|146564.4|23
1648499190000|2022-03-28 20:26:30|146674.2|146584.2|146673.3|146583.3|146674.5|146584.5|146671.1|146581.1|14
1648499200000|2022-03-28 20:26:40|146673.6|146583.6|146673.5|146583.5|146674.1|146584.1|146671|146581|14
1648499210000|2022-03-28 20:26:50|146673.3|146583.3|146677.9|146587.9|146677.9|146587.9|146672.2|146582.2|13
1648499220000|2022-03-28 20:27:00|146678.2|146588.2|146678|146588|146678.7|146588.7|146677.5|146587.5|17
1648499230000|2022-03-28 20:27:10|146677.8|146587.8|146677.3|146587.3|146678.7|146588.7|146677.2|146587.2|12
1648499240000|2022-03-28 20:27:20|146677.7|146587.7|146692.1|146562.1|146694.8|146588.5|146672.7|146562.1|17
1648499250000|2022-03-28 20:27:30|146691.1|146561.1|146693.5|146563.5|146694.7|146564.7|146691.1|146561.1|16
1648499260000|2022-03-28 20:27:40|146693.3|146563.3|146677.9|146587.9|146693.3|146588.4|146677.3|146563.3|17
1648499270000|2022-03-28 20:27:50|146678|146588|146676.6|146586.6|146678|146588|146674.2|146584.2|13
1648499280000|2022-03-28 20:28:00|146676.2|146586.2|146695.5|146565.5|146695.5|146586.4|146674.7|146565.5|15
1648499290000|2022-03-28 20:28:10|146701.7|146571.7|146696.3|146566.3|146701.7|146571.7|146694.2|146564.2|22
1648499300000|2022-03-28 20:28:20|146695.4|146565.4|146694.8|146564.8|146695.9|146565.9|146693.9|146563.9|18
1648499310000|2022-03-28 20:28:30|146694.7|146564.7|146705.4|146575.4|146706.1|146576.1|146693|146563|19
1648499320000|2022-03-28 20:28:40|146705.3|146575.3|146704.5|146574.5|146706.2|146576.2|146702.2|146572.2|24
1648499330000|2022-03-28 20:28:50|146703.5|146573.5|146700|146570|146703.8|146573.8|146699.6|146569.6|21
1648499340000|2022-03-28 20:29:00|146702.1|146572.1|146703.1|146573.1|146703.6|146573.6|146698.2|146568.2|9
1648499350000|2022-03-28 20:29:10|146703|146573|146702|146572|146703.4|146573.4|146701.2|146571.2|14
1648499360000|2022-03-28 20:29:20|146701.3|146571.3|146704.4|146574.4|146705.2|146575.2|146699.7|146569.7|20
1648499370000|2022-03-28 20:29:30|146704.9|146574.9|146701.8|146571.8|146704.9|146574.9|146700.7|146570.7|19
1648499380000|2022-03-28 20:29:40|146700.5|146570.5|146702.5|146572.5|146702.5|146572.5|146699.3|146569.3|14
1648499390000|2022-03-28 20:29:50|146702|146572|146704.5|146574.5|146704.6|146574.6|146699.6|146569.6|17
1648499400000|2022-03-28 20:30:00|146704.1|146574.1|146696.6|146566.6|146704.1|146574.1|146694.6|146564.6|13
1648499410000|2022-03-28 20:30:10|146694|146564|146682.6|146552.6|146694|146564|146682.4|146552.4|5
1648499420000|2022-03-28 20:30:20|146696|146566|146691.1|146561.1|146696|146566|146689.3|146559.3|8
1648499430000|2022-03-28 20:30:30|146695.6|146565.6|146696.3|146566.3|146696.3|146566.3|146692.7|146562.7|4
1648499440000|2022-03-28 20:30:40|146696.4|146566.4|146678.3|146588.3|146696.4|146588.8|146678.3|146553.1|6
1648499450000|2022-03-28 20:30:50|146676|146586|146691.3|146561.3|146691.3|146590.7|146675.8|146561.3|4
1648499460000|2022-03-28 20:31:00|146694.2|146564.2|146684.5|146554.5|146695.5|146565.5|146683.2|146553.2|7
1648499470000|2022-03-28 20:31:10|146680.8|146550.8|146698.8|146568.8|146701.3|146591.4|146677.9|146550.8|9
1648499480000|2022-03-28 20:31:20|146701.7|146571.7|146684.6|146554.6|146701.7|146571.7|146684.4|146554.4|9
1648499490000|2022-03-28 20:31:30|146695|146565|146694.1|146564.1|146696.7|146566.7|146685.2|146555.2|8
1648499500000|2022-03-28 20:31:40|146694.3|146564.3|146688.1|146558.1|146697.1|146567.1|146688.1|146558.1|7
1648499510000|2022-03-28 20:31:50|146680.7|146590.7|146680.7|146590.7|146680.7|146590.7|146680.7|146590.7|1
1648499520000|2022-03-28 20:32:00|146678.5|146588.5|146684.7|146554.7|146688.6|146588.5|146678.5|146554.7|5
1648499530000|2022-03-28 20:32:10|146684.6|146554.6|146684.2|146554.2|146697|146567|146684.2|146554.2|9
1648499540000|2022-03-28 20:32:20|146692.6|146562.6|146688.5|146558.5|146692.6|146562.6|146681.2|146551.2|7
1648499550000|2022-03-28 20:32:30|146689.7|146559.7|146690.4|146560.4|146692.6|146562.6|146686.6|146556.6|11
1648499560000|2022-03-28 20:32:40|146693.7|146563.7|146688.8|146558.8|146693.7|146563.7|146687.5|146557.5|8
1648499570000|2022-03-28 20:32:50|146685.6|146555.6|146686.7|146556.7|146686.7|146556.7|146685.6|146555.6|2
1648499580000|2022-03-28 20:33:00|146687.5|146557.5|146697.6|146567.6|146699.1|146593|146678.9|146557.5|13
1648499590000|2022-03-28 20:33:10|146698.3|146568.3|146676.3|146586.3|146702.3|146589.1|146676.1|146566.2|11
1648499600000|2022-03-28 20:33:20|146674.9|146584.9|146694.8|146564.8|146696.4|146584.9|146674.9|146564.5|5
1648499610000|2022-03-28 20:33:30|146700.4|146570.4|146689.9|146559.9|146700.4|146570.4|146689.4|146559.4|10
1648499620000|2022-03-28 20:33:40|146690.3|146560.3|146687|146557|146690.3|146560.3|146687|146557|7
1648499630000|2022-03-28 20:33:50|146682.8|146552.8|146682.8|146552.8|146683|146553|146682.7|146552.7|4
1648499640000|2022-03-28 20:34:00|146682.7|146552.7|146686.8|146556.8|146699.5|146591.9|146675.9|146552.7|15
1648499650000|2022-03-28 20:34:10|146700.3|146570.3|146686|146556|146700.3|146570.3|146686|146556|7
1648499660000|2022-03-28 20:34:20|146695|146565|146691.5|146561.5|146695|146565|146690.9|146560.9|9
1648499670000|2022-03-28 20:34:30|146690.5|146560.5|146689.5|146559.5|146690.5|146560.5|146688.8|146558.8|4
1648499680000|2022-03-28 20:34:40|146683.2|146553.2|146683.1|146553.1|146683.4|146553.4|146683|146553|4
1648499690000|2022-03-28 20:34:50|146682.5|146552.5|146688.9|146558.9|146697.4|146588.6|146678.6|146552.5|7
1648499700000|2022-03-28 20:35:00|146698.5|146568.5|146697.9|146567.9|146700.4|146570.4|146685.3|146555.3|14
1648499710000|2022-03-28 20:35:10|146702.6|146572.6|146696.8|146566.8|146702.6|146572.6|146694.8|146564.8|8
1648499720000|2022-03-28 20:35:20|146699.3|146569.3|146695.3|146565.3|146699.3|146569.3|146695.3|146565.3|7
1648499730000|2022-03-28 20:35:30|146694.7|146564.7|146701.6|146571.6|146701.6|146571.6|146690.4|146560.4|3
1648499740000|2022-03-28 20:35:40|146697.1|146567.1|146694.7|146564.7|146697.1|146567.1|146691.5|146561.5|5
1648499750000|2022-03-28 20:35:50|146694.5|146564.5|146675.4|146585.4|146694.5|146585.4|146673.4|146559.1|5
1648499760000|2022-03-28 20:36:00|146674.8|146584.8|146696.5|146566.5|146698.4|146584.8|146674.4|146564.3|10
1648499770000|2022-03-28 20:36:10|146695.1|146565.1|146697|146567|146697.8|146567.8|146693.7|146563.7|9
1648499780000|2022-03-28 20:36:20|146696.1|146566.1|146690.9|146560.9|146696.2|146566.2|146690.9|146560.9|8
1648499790000|2022-03-28 20:36:30|146693.7|146563.7|146690|146560|146694.1|146564.1|146689.6|146559.6|10
1648499800000|2022-03-28 20:36:40|146693|146563|146686.4|146556.4|146694.5|146564.5|146686.4|146556.4|10
1648499810000|2022-03-28 20:36:50|146686.9|146556.9|146689.2|146559.2|146690.6|146560.6|146686.7|146556.7|6
1648499820000|2022-03-28 20:37:00|146687.1|146557.1|146678.4|146588.4|146690.7|146589.4|146674.8|146557.1|7
1648499830000|2022-03-28 20:37:10|146678.8|146588.8|146678.5|146588.5|146681.5|146588.8|146669.6|146551.5|9
1648499840000|2022-03-28 20:37:20|146678.9|146588.9|146680.1|146590.1|146681.5|146591.5|146678.9|146588.9|5
1648499850000|2022-03-28 20:37:30|146679.6|146589.6|146676.6|146586.6|146680.1|146590.1|146676.1|146586.1|8
1648499860000|2022-03-28 20:37:40|146673.2|146583.2|146674.7|146584.7|146691.5|146585.5|146673.2|146558|10
1648499870000|2022-03-28 20:37:50|146674|146584|146670.4|146580.4|146674|146584|146669|146579|5
1648499880000|2022-03-28 20:38:00|146670.6|146580.6|146674.5|146584.5|146674.5|146584.5|146670.6|146580.6|8
1648499890000|2022-03-28 20:38:10|146673.6|146583.6|146672.5|146582.5|146673.6|146583.6|146671.3|146581.3|4
1648499900000|2022-03-28 20:38:20|146668.1|146578.1|146692.4|146562.4|146692.9|146578.1|146668.1|146562.3|4
1648499910000|2022-03-28 20:38:30|146692.3|146562.3|146672.6|146542.6|146692.3|146582.3|146667.5|146537.5|8
1648499920000|2022-03-28 20:38:40|146657.4|146527.4|146667.2|146537.2|146675.6|146545.6|146648.8|146518.8|7
1648499930000|2022-03-28 20:38:50|146675.8|146545.8|146671.4|146541.4|146676.7|146546.7|146671.4|146541.4|4
1648499940000|2022-03-28 20:39:00|146668.7|146538.7|146673.4|146543.4|146694.2|146584.9|146668.7|146538.7|11
1648499950000|2022-03-28 20:39:10|146658.3|146528.3|146662.6|146532.6|146679.7|146549.7|146634.7|146504.7|9
1648499960000|2022-03-28 20:39:20|146662.7|146532.7|146681.5|146551.5|146689.5|146559.5|146662.7|146532.7|9
1648499970000|2022-03-28 20:39:30|146676|146546|146676.1|146546.1|146689.5|146559.5|146676|146546|10
1648499980000|2022-03-28 20:39:40|146676.2|146546.2|146657.2|146527.2|146676.2|146546.2|146644.1|146514.1|5
1648499990000|2022-03-28 20:39:50|146652|146522|146677.3|146547.3|146677.3|146547.3|146644.3|146514.3|6
1648500000000|2022-03-28 20:40:00|146673.4|146543.4|146667.1|146537.1|146674.8|146544.8|146667.1|146537.1|7
1648500010000|2022-03-28 20:40:10|146672.6|146542.6|146670.5|146580.5|146672.6|146580.5|146670.4|146540.4|4
1648500020000|2022-03-28 20:40:20|146672|146582|146669.5|146579.5|146672|146582|146669.1|146579.1|8
1648500030000|2022-03-28 20:40:30|146666.7|146576.7|146682.3|146552.3|146688.2|146580.7|146664.5|146542.1|10
1648500040000|2022-03-28 20:40:40|146677.8|146547.8|146673.5|146543.5|146681.8|146551.8|146673.4|146543.4|6
1648500050000|2022-03-28 20:40:50|146663.4|146533.4|146691.8|146561.8|146692.8|146562.8|146661.3|146531.3|13
1648500060000|2022-03-28 20:41:00|146690.8|146560.8|146679.4|146549.4|146700.1|146570.1|146673.9|146543.9|20
1648500070000|2022-03-28 20:41:10|146679.3|146549.3|146687.7|146557.7|146703.6|146573.6|146675.6|146545.6|26
1648500080000|2022-03-28 20:41:20|146687.6|146557.6|146660.8|146570.8|146696.6|146583.5|146660.7|146555.9|14
1648500090000|2022-03-28 20:41:30|146657.8|146567.8|146680.9|146550.9|146689.2|146567.8|146657.8|146547.9|17
1648500100000|2022-03-28 20:41:40|146680.7|146550.7|146678.5|146548.5|146682.1|146552.1|146678.5|146548.5|7
1648500110000|2022-03-28 20:41:50|146679.4|146549.4|146653.7|146563.7|146679.9|146563.7|146653.2|146542.8|6
1648500120000|2022-03-28 20:42:00|146653.9|146563.9|146698.4|146568.4|146704.9|146591.7|146653.9|146538.9|15
1648500130000|2022-03-28 20:42:10|146701|146571|146701.8|146571.8|146702.4|146587.2|146675.8|146566.8|15
1648500140000|2022-03-28 20:42:20|146701.3|146571.3|146696.7|146566.7|146701.3|146571.3|146696.7|146566.7|6
1648500150000|2022-03-28 20:42:30|146700.5|146570.5|146705.1|146575.1|146705.1|146575.1|146694.1|146564.1|9
1648500160000|2022-03-28 20:42:40|146704.4|146574.4|146704.4|146574.4|146705.9|146575.9|146704.2|146574.2|6
1648500170000|2022-03-28 20:42:50|146678.7|146588.7|146683.2|146553.2|146684.3|146588.7|146678.3|146553.2|5
1648500180000|2022-03-28 20:43:00|146672.2|146582.2|146670|146580|146673.2|146583.2|146670|146580|9
1648500190000|2022-03-28 20:43:10|146683.9|146553.9|146679.9|146549.9|146683.9|146553.9|146679.9|146549.9|6
1648500200000|2022-03-28 20:43:20|146699|146569|146677.4|146587.4|146700.4|146587.5|146677.4|146562|11
1648500210000|2022-03-28 20:43:30|146702|146572|146704.7|146574.7|146704.7|146574.7|146699.3|146569.3|16
1648500220000|2022-03-28 20:43:40|146705.7|146575.7|146683.2|146593.2|146706.2|146595.8|146680.9|146574|15
1648500230000|2022-03-28 20:43:50|146683.5|146593.5|146685.2|146595.2|146687.7|146597.7|146681.8|146591.8|15
1648500240000|2022-03-28 20:44:00|146686.9|146596.9|146700.9|146570.9|146707|146598.1|146685.9|146570.2|14
1648500250000|2022-03-28 20:44:10|146705.3|146575.3|146697.8|146567.8|146705.3|146575.3|146695.2|146565.2|12
1648500260000|2022-03-28 20:44:20|146701.8|146571.8|146700.5|146570.5|146703.5|146573.5|146698.2|146568.2|9
1648500270000|2022-03-28 20:44:30|146700.8|146570.8|146700|146570|146711.4|146581.4|146700|146570|14
1648500280000|2022-03-28 20:44:40|146701.7|146571.7|146682.6|146552.6|146702|146572|146679.4|146549.4|16
1648500290000|2022-03-28 20:44:50|146684.6|146554.6|146678.6|146548.6|146701.2|146571.2|146665.4|146535.4|19
1648500300000|2022-03-28 20:45:00|146680.4|146550.4|146672.2|146542.2|146683.9|146553.9|146668.9|146538.9|16
1648500310000|2022-03-28 20:45:10|146674.5|146544.5|146670.3|146540.3|146676.3|146546.3|146667.1|146537.1|12
1648500320000|2022-03-28 20:45:20|146669.4|146539.4|146669|146539|146670.5|146540.5|146666.6|146536.6|12
1648500330000|2022-03-28 20:45:30|146670|146540|146668|146538|146670.9|146540.9|146666.5|146536.5|8
1648500340000|2022-03-28 20:45:40|146669.3|146539.3|146670.6|146540.6|146670.6|146540.6|146668.3|146538.3|7
1648500350000|2022-03-28 20:45:50|146670.9|146540.9|146666.5|146536.5|146675.6|146545.6|146664.1|146534.1|11
1648500360000|2022-03-28 20:46:00|146661.4|146531.4|146666.5|146536.5|146667.4|146537.4|146660.1|146530.1|12
1648500370000|2022-03-28 20:46:10|146667.7|146537.7|146672.5|146542.5|146672.5|146542.5|146667.7|146537.7|4
1648500380000|2022-03-28 20:46:20|146670.7|146540.7|146672.1|146542.1|146672.1|146542.1|146670.7|146540.7|4
1648500390000|2022-03-28 20:46:30|146672|146542|146664.7|146534.7|146736.3|146546.2|146664.7|146499.9|7
1648500400000|2022-03-28 20:46:40|146633.3|146543.3|146676.7|146546.7|146676.7|146546.7|146633.3|146531.1|8
1648500410000|2022-03-28 20:46:50|146673.3|146543.3|146670.4|146540.4|146718.4|146544.2|146668.1|146509.5|8
1648500420000|2022-03-28 20:47:00|146671.5|146541.5|146666.6|146536.6|146672.8|146542.8|146665.3|146535.3|6
1648500430000|2022-03-28 20:47:10|146670.8|146540.8|146672.9|146542.9|146672.9|146542.9|146670.8|146540.8|2
1648500440000|2022-03-28 20:47:20|146670.8|146540.8|146661.8|146531.8|146671.5|146541.5|146661.8|146531.8|7
1648500450000|2022-03-28 20:47:30|146662.4|146532.4|146668.4|146538.4|146668.4|146538.4|146662.4|146532.4|6
1648500460000|2022-03-28 20:47:40|146733.8|146494.4|146665.2|146535.2|146733.8|146539.9|146660|146494.4|5
1648500470000|2022-03-28 20:47:50|146658.5|146528.5|146724.5|146482.6|146725.4|146532.6|146658.5|146479|4
1648500480000|2022-03-28 20:48:00|146677.7|146547.7|146667|146537|146677.7|146547.7|146632.8|146537|4
1648500490000|2022-03-28 20:48:10|146667.1|146537.1|146668.4|146538.4|146668.4|146538.4|146665|146535|4
1648500500000|2022-03-28 20:48:20|146669|146539|146659.7|146529.7|146733.5|146539|146659.7|146494|3
1648500510000|2022-03-28 20:48:30|146657.2|146527.2|146664.5|146534.5|146733.5|146534.5|146657.2|146494|4
1648500520000|2022-03-28 20:48:40|146672.6|146542.6|146727.2|146484|146727.2|146542.8|146670.6|146482.9|7
1648500530000|2022-03-28 20:48:50|146729|146486.8|146666.2|146536.2|146730.3|146536.2|146660.9|146486.8|6
1648500540000|2022-03-28 20:49:00|146665.7|146535.7|146671|146541|146671|146541|146665.7|146535.7|5
1648500550000|2022-03-28 20:49:10|146666.1|146536.1|146672.9|146542.9|146672.9|146542.9|146663.1|146533.1|11
1648500560000|2022-03-28 20:49:20|146674|146544|146722.2|146509.3|146722.7|146550.3|146671.4|146509.1|12
1648500570000|2022-03-28 20:49:30|146679.3|146549.3|146667.8|146537.8|146735|146549.3|146666.3|146479.7|13
1648500580000|2022-03-28 20:49:40|146667.4|146537.4|146666|146536|146702.6|146537.4|146665|146501.7|10
1648500590000|2022-03-28 20:49:50|146664|146534|146670.7|146540.7|146672.1|146542.1|146664|146534|8
1648500600000|2022-03-28 20:50:00|146670.1|146540.1|146672|146542|146672|146542|146669.4|146539.4|9
1648500610000|2022-03-28 20:50:10|146670.6|146540.6|146714.9|146496.9|146731.6|146542|146670.6|146485.1|8
1648500620000|2022-03-28 20:50:20|146665.6|146535.6|146666.5|146536.5|146669.6|146539.6|146665.6|146535.6|5
1648500630000|2022-03-28 20:50:30|146667.6|146537.6|146665.3|146535.3|146668.7|146538.7|146663.6|146533.6|6
1648500640000|2022-03-28 20:50:40|146639.8|146549.8|146672.5|146542.5|146672.5|146549.8|146639.8|146539|6
1648500650000|2022-03-28 20:50:50|146672.6|146542.6|146669.6|146539.6|146672.6|146542.6|146669.6|146539.6|3
1648500660000|2022-03-28 20:51:00|146669.8|146539.8|146667.6|146537.6|146672.1|146542.1|146667.1|146537.1|11
1648500670000|2022-03-28 20:51:10|146668.7|146538.7|146745.6|146485.2|146746.1|146538.7|146668.7|146485.2|3
1648500680000|2022-03-28 20:51:20|146672.2|146542.2|146711.7|146508.1|146711.7|146543.9|146672.2|146508.1|3
1648500690000|2022-03-28 20:51:30|146720.2|146502.9|146665.9|146535.9|146720.2|146536.2|146664.6|146486.9|8
1648500700000|2022-03-28 20:51:40|146666.2|146536.2|146672.3|146542.3|146672.3|146542.3|146666.2|146536.2|7
1648500710000|2022-03-28 20:51:50|146672.2|146542.2|146671.7|146541.7|146672.3|146542.3|146671|146541|7
1648500720000|2022-03-28 20:52:00|146672|146542|146671.6|146541.6|146722.4|146548.8|146670.5|146497|11
1648500730000|2022-03-28 20:52:10|146674.1|146544.1|146671.9|146541.9|146675.1|146545.1|146671.9|146541.9|5
1648500740000|2022-03-28 20:52:20|146673.2|146543.2|146669.5|146539.5|146675.1|146545.1|146667.3|146537.3|5
1648500750000|2022-03-28 20:52:30|146668.6|146538.6|146721.5|146491.5|146721.7|146539.6|146668.3|146491.5|6
1648500760000|2022-03-28 20:52:40|146714.6|146494.8|146670|146540|146721.5|146540|146667.9|146491.5|6
1648500770000|2022-03-28 20:52:50|146669.8|146539.8|146670.2|146540.2|146672.4|146542.4|146669.8|146539.8|6
1648500780000|2022-03-28 20:53:00|146671.5|146541.5|146668.9|146538.9|146749.6|146544.7|146668|146470.7|14
1648500790000|2022-03-28 20:53:10|146669.1|146539.1|146667.8|146537.8|146669.8|146539.8|146666.7|146536.7|13
1648500800000|2022-03-28 20:53:20|146665.2|146535.2|146666.3|146536.3|146711.8|146536.5|146664.8|146488.6|10
1648500810000|2022-03-28 20:53:30|146666.1|146536.1|146668.6|146538.6|146668.6|146538.6|146666.1|146536.1|11
1648500820000|2022-03-28 20:53:40|146668.4|146538.4|146667.4|146537.4|146668.8|146538.8|146666.7|146536.7|8
1648500830000|2022-03-28 20:53:50|146666.8|146536.8|146675.9|146545.9|146677.9|146547.9|146666.8|146536.8|10
1648500840000|2022-03-28 20:54:00|146715.9|146498.9|146667.3|146537.3|146715.9|146538.9|146664.3|146498.9|12
1648500850000|2022-03-28 20:54:10|146667.4|146537.4|146665.6|146535.6|146667.9|146537.9|146664.5|146534.5|7
1648500860000|2022-03-28 20:54:20|146665.8|146535.8|146666|146536|146666.4|146536.4|146665.8|146535.8|8
1648500870000|2022-03-28 20:54:30|146665.9|146535.9|146667.7|146537.7|146668|146538|146665.5|146535.5|9
1648500880000|2022-03-28 20:54:40|146667.9|146537.9|146713.5|146489.8|146713.5|146537.9|146667.3|146489.8|7
1648500890000|2022-03-28 20:54:50|146668.6|146538.6|146671.3|146541.3|146673.3|146543.3|146667|146537|9
1648500900000|2022-03-28 20:55:00|146685.7|146555.7|146676.8|146546.8|146710.8|146555.7|146673.9|146506.8|15
1648500910000|2022-03-28 20:55:10|146675.8|146545.8|146678.5|146548.5|146713|146548.5|146671|146510.4|11
1648500920000|2022-03-28 20:55:20|146713.1|146509.2|146684.3|146554.3|146729.9|146554.8|146677.8|146501.3|13
1648500930000|2022-03-28 20:55:30|146675.9|146545.9|146692.5|146562.5|146697.6|146567.6|146675.9|146545.9|21
1648500940000|2022-03-28 20:55:40|146693.7|146563.7|146693.7|146563.7|146693.7|146563.7|146689.9|146559.9|13
1648500950000|2022-03-28 20:55:50|146694.3|146564.3|146692.9|146562.9|146694.3|146564.3|146691|146561|12
1648500960000|2022-03-28 20:56:00|146692.4|146562.4|146694.3|146564.3|146696.9|146566.9|146692|146562|13
1648500970000|2022-03-28 20:56:10|146691.2|146561.2|146694.3|146564.3|146694.3|146564.3|146690.2|146560.2|13
1648500980000|2022-03-28 20:56:20|146696.2|146566.2|146687|146557|146696.4|146566.4|146687|146557|16
1648500990000|2022-03-28 20:56:30|146686.8|146556.8|146702.7|146572.7|146707.1|146577.1|146686.4|146556.4|15
1648501000000|2022-03-28 20:56:40|146699.9|146569.9|146712.5|146582.5|146712.5|146582.5|146699.1|146569.1|13
1648501010000|2022-03-28 20:56:50|146702.2|146572.2|146703.2|146573.2|146752.5|146573.9|146700.2|146521.9|10
1648501020000|2022-03-28 20:57:00|146752.3|146528.1|146757.8|146504.4|146761.7|146572.8|146702.8|146500.3|18
1648501030000|2022-03-28 20:57:10|146757.4|146506.5|146740.6|146520.5|146757.4|146520.5|146740.5|146506.5|6
1648501040000|2022-03-28 20:57:20|146763.3|146500|146752.8|146519.2|146772|146519.2|146752.8|146496.3|8
1648501050000|2022-03-28 20:57:30|146757.4|146512.8|146769.5|146484.2|146779.3|146519.1|146747.9|146478.3|8
1648501060000|2022-03-28 20:57:40|146769.1|146483.7|146753.4|146499.2|146769.1|146510.4|146742.2|146483.7|4
1648501070000|2022-03-28 20:57:50|146760.6|146492.1|146771.5|146490.6|146775.8|146573.6|146700.1|146490.6|9
1648501080000|2022-03-28 20:58:00|146770.9|146489.1|146772.5|146490.1|146792.6|146501.7|146757.3|146474.3|7
1648501090000|2022-03-28 20:58:10|146751.7|146511.2|146740|146526.7|146803.6|146526.7|146740|146462.2|5
1648501100000|2022-03-28 20:58:20|146740.3|146523.8|146693.3|146563.3|146749.8|146564.1|146693.3|146513.4|6
1648501110000|2022-03-28 20:58:30|146688.6|146558.6|146771.8|146483.5|146800.8|146566.8|146686.2|146458.8|10
1648501120000|2022-03-28 20:58:40|146769.2|146480|146745.8|146504.6|146769.2|146562.2|146690.7|146480|6
1648501130000|2022-03-28 20:58:50|146742.7|146509.9|146738.6|146527.9|146776.9|146531.8|146736.6|146480.8|9
1648501140000|2022-03-28 20:59:00|146750.6|146515.6|146873.6|146531.6|147018.9|146676.9|146708|146515.6|30
1648501150000|2022-03-28 20:59:10|146851|146509.3|146864.1|146541.1|146889|146554.9|146838.9|146509.3|34
1648501160000|2022-03-28 20:59:20|146864|146533.2|146847.5|146545.2|146864|146558.9|146820|146531.8|8
1648501170000|2022-03-28 20:59:30|146812.9|146566.6|146811.9|146575.2|146828.8|146582.7|146796.8|146556.7|23
1648501180000|2022-03-28 20:59:40|146816.3|146565.7|146808.9|146574.7|146824.4|146582.6|146793.1|146565.7|23
1648501190000|2022-03-28 20:59:50|146813.8|146569.6|147060.1|146718.1|147060.1|146718.1|146793.9|146533|23
1648501200000|2022-03-28 21:00:00|147050.6|146708.6|147076.9|146734.9|147087.2|146745.2|147050.6|146708.6|10
1648501210000|2022-03-28 21:00:10|147064.1|146722.1|147087.1|146745.1|147087.1|146745.1|147064.1|146722.1|7
1648501220000|2022-03-28 21:00:20|147088.2|146746.2|147158.4|146816.4|147164.1|146822.1|147085.9|146743.9|11
1648501230000|2022-03-28 21:00:30|147156.7|146814.7|147159.2|146817.2|147161.9|146819.9|147155.7|146813.7|10
1648501240000|2022-03-28 21:00:40|147192.4|146850.4|147187.3|146845.3|147192.4|146850.4|147187.3|146845.3|7
1648501250000|2022-03-28 21:00:50|147181.8|146839.8|147189.3|146847.3|147192.5|146850.5|147171.1|146829.1|17
1648501260000|2022-03-28 21:01:00|147190.9|146848.9|147180.1|146838.1|147190.9|146848.9|147180.1|146838.1|7
1648501270000|2022-03-28 21:01:10|147166.3|146824.3|147166.3|146824.3|147166.3|146824.3|147166.3|146824.3|1
1648501280000|2022-03-28 21:01:20|147166.2|146824.2|147166.2|146824.2|147166.2|146824.2|147166.2|146824.2|1
1648501290000|2022-03-28 21:01:30|147166.3|146824.3|147158.9|146816.9|147166.3|146824.3|147158.9|146816.9|2
1648501300000|2022-03-28 21:01:40|147164.8|146822.8|147000.6|146658.6|147164.8|146822.8|146998.9|146656.9|4
1648501310000|2022-03-28 21:01:50|146996.4|146654.4|146977.5|146635.5|146996.4|146654.4|146977.5|146635.5|3
1648501320000|2022-03-28 21:02:00|146969.5|146627.5|146969.3|146627.3|146969.5|146627.5|146969.3|146627.3|2
1648501340000|2022-03-28 21:02:20|146965.8|146623.8|146966|146624|146966.1|146624.1|146965.6|146623.6|9
1648501350000|2022-03-28 21:02:30|146966.1|146624.1|146966.9|146624.9|146966.9|146624.9|146966.1|146624.1|9
1648501360000|2022-03-28 21:02:40|146967|146625|146975.3|146633.3|146975.3|146633.3|146964.3|146622.3|8
1648501370000|2022-03-28 21:02:50|146975.2|146633.2|146950.2|146608.2|146975.3|146633.3|146950.1|146608.1|8
1648501380000|2022-03-28 21:03:00|146959.9|146617.9|146961.6|146619.6|146961.6|146619.6|146959.9|146617.9|6
1648501390000|2022-03-28 21:03:10|146962|146620|146962|146620|146962|146620|146962|146620|1
1648501400000|2022-03-28 21:03:20|146964|146622|146964|146622|146964|146622|146964|146622|1
1648501410000|2022-03-28 21:03:30|146963.8|146621.8|146963.8|146621.8|146963.8|146621.8|146963.8|146621.8|1
1648501420000|2022-03-28 21:03:40|146959.6|146617.6|146959.6|146617.6|146959.6|146617.6|146959.6|146617.6|1
1648501430000|2022-03-28 21:03:50|146959.5|146617.5|146959.4|146617.4|146959.5|146617.5|146959.4|146617.4|2
1648501440000|2022-03-28 21:04:00|146958.4|146616.4|146957.8|146615.8|146958.5|146616.5|146957.8|146615.8|4
1648501450000|2022-03-28 21:04:10|146958.7|146616.7|146967|146625|146967|146625|146958.7|146616.7|2
1648501480000|2022-03-28 21:04:40|146970.4|146628.4|146970.4|146628.4|146970.4|146628.4|146970.4|146628.4|1
1648501490000|2022-03-28 21:04:50|146970.1|146628.1|146970.1|146628.1|146970.1|146628.1|146970.1|146628.1|1
1648501500000|2022-03-28 21:05:00|146972.3|146630.3|146964.3|146622.3|146972.3|146630.3|146964.3|146622.3|3
1648501510000|2022-03-28 21:05:10|146964.7|146622.7|146944.1|146602.1|146964.7|146622.7|146944.1|146602.1|2
1648501520000|2022-03-28 21:05:20|146944|146602|146944.1|146602.1|146944.1|146602.1|146943.6|146601.6|3
1648501540000|2022-03-28 21:05:40|146944|146602|146945.6|146603.6|146945.6|146603.6|146944|146602|3
1648501560000|2022-03-28 21:06:00|146951.7|146609.7|146945.7|146603.7|146951.7|146609.7|146941.4|146599.4|9
1648501570000|2022-03-28 21:06:10|146949.3|146607.3|146949.5|146607.5|146950.7|146608.7|146949.3|146607.3|3
1648501580000|2022-03-28 21:06:20|146943.6|146601.6|146949.2|146607.2|146949.2|146607.2|146942.8|146600.8|6
1648501590000|2022-03-28 21:06:30|146944.5|146602.5|146950.9|146608.9|146952.5|146610.5|146943.9|146601.9|7
1648501600000|2022-03-28 21:06:40|146960.4|146618.4|146963.6|146621.6|146963.6|146621.6|146957.3|146615.3|4
1648501610000|2022-03-28 21:06:50|146963.1|146621.1|146953.8|146611.8|146963.1|146621.1|146953.8|146611.8|5
1648501620000|2022-03-28 21:07:00|146954.7|146612.7|146943|146601|146956.9|146614.9|146943|146601|8
1648501630000|2022-03-28 21:07:10|146943.6|146601.6|146945.9|146603.9|146946.7|146604.7|146943.6|146601.6|3
1648501640000|2022-03-28 21:07:20|146945|146603|146954.9|146612.9|146955.3|146613.3|146945|146603|5
1648501650000|2022-03-28 21:07:30|146954|146612|146942.3|146600.3|146954|146612|146942.1|146600.1|5
1648501660000|2022-03-28 21:07:40|146940.7|146598.7|146944.9|146602.9|146944.9|146602.9|146940.7|146598.7|2
1648501670000|2022-03-28 21:07:50|146950.2|146608.2|146950.9|146608.9|146952.4|146610.4|146950.2|146608.2|5
1648501680000|2022-03-28 21:08:00|146952.5|146610.5|146954|146612|146954|146612|146951.5|146609.5|5
1648501690000|2022-03-28 21:08:10|146953.2|146611.2|146954.3|146612.3|146954.5|146612.5|146953.2|146611.2|4
1648501700000|2022-03-28 21:08:20|146953.8|146611.8|146952.3|146610.3|146953.8|146611.8|146952.3|146610.3|4
1648501710000|2022-03-28 21:08:30|146950|146608|146951.8|146609.8|146951.8|146609.8|146950|146608|3
1648501720000|2022-03-28 21:08:40|146950.9|146608.9|146949.9|146607.9|146950.9|146608.9|146949.9|146607.9|2
1648501740000|2022-03-28 21:09:00|146950.5|146608.5|146949.1|146607.1|146950.5|146608.5|146949.1|146607.1|2
1648501750000|2022-03-28 21:09:10|146948.5|146606.5|146951.4|146609.4|146953.2|146611.2|146948.5|146606.5|3
1648501760000|2022-03-28 21:09:20|146949.4|146607.4|146949.4|146607.4|146949.4|146607.4|146949.4|146607.4|1
1648501770000|2022-03-28 21:09:30|146949.3|146607.3|146951.3|146609.3|146951.3|146609.3|146949.3|146607.3|3
1648501780000|2022-03-28 21:09:40|146949.1|146607.1|146949.1|146607.1|146949.1|146607.1|146949.1|146607.1|1
1648501790000|2022-03-28 21:09:50|146949|146607|146949|146607|146949|146607|146949|146607|1
1648501800000|2022-03-28 21:10:00|146946.6|146604.6|146946.6|146604.6|146946.6|146604.6|146946.6|146604.6|1
1648501810000|2022-03-28 21:10:10|146946|146604|146946|146604|146946|146604|146946|146604|1
1648501820000|2022-03-28 21:10:20|146932.9|146590.9|146951.5|146609.5|146964.2|146622.2|146932.9|146590.9|6
1648501830000|2022-03-28 21:10:30|146959.8|146617.8|146961|146619|146963|146621|146959.8|146617.8|5
1648501840000|2022-03-28 21:10:40|146942.8|146600.8|146955.1|146613.1|146955.1|146613.1|146942.8|146600.8|7
1648501850000|2022-03-28 21:10:50|146961.2|146619.2|146950.8|146608.8|146966.3|146624.3|146926.8|146584.8|9
1648501860000|2022-03-28 21:11:00|146953.6|146611.6|146971.9|146629.9|146971.9|146629.9|146953.6|146611.6|4
1648501870000|2022-03-28 21:11:10|146964.1|146622.1|146966.2|146624.2|146966.7|146624.7|146958.5|146616.5|8
1648501880000|2022-03-28 21:11:20|146963.4|146621.4|146954|146612|146963.4|146621.4|146944.9|146602.9|6
1648501890000|2022-03-28 21:11:30|146957.8|146615.8|146944.9|146602.9|146957.8|146615.8|146944.9|146602.9|10
1648501900000|2022-03-28 21:11:40|146947.9|146605.9|146947.7|146605.7|146947.9|146605.9|146942.8|146600.8|4
1648501910000|2022-03-28 21:11:50|146948.1|146606.1|146938.5|146596.5|146948.1|146606.1|146938.5|146596.5|5
1648501920000|2022-03-28 21:12:00|146941.6|146599.6|146930.7|146588.7|146941.6|146599.6|146930.7|146588.7|5
1648501930000|2022-03-28 21:12:10|146938.1|146596.1|146958.3|146616.3|146958.3|146616.3|146938.1|146596.1|3
1648501940000|2022-03-28 21:12:20|146945.3|146603.3|146959|146617|146959|146617|146945.3|146603.3|5
1648501950000|2022-03-28 21:12:30|146952.8|146610.8|146940.5|146598.5|146957.7|146615.7|146934.1|146592.1|6
1648501960000|2022-03-28 21:12:40|146954.4|146612.4|146951.2|146609.2|146954.4|146612.4|146949.7|146607.7|3
1648501970000|2022-03-28 21:12:50|146970.6|146628.6|146946.1|146604.1|146970.6|146628.6|146946|146604|6
1648501980000|2022-03-28 21:13:00|146975.6|146633.6|146960|146618|146981.7|146639.7|146960|146618|6
1648501990000|2022-03-28 21:13:10|146966.5|146624.5|146967.7|146625.7|146967.7|146625.7|146949.6|146607.6|4
1648502000000|2022-03-28 21:13:20|146946.7|146604.7|146950.5|146608.5|146951.7|146609.7|146936.6|146594.6|4
1648502010000|2022-03-28 21:13:30|146946.2|146604.2|146941.5|146599.5|146952|146610|146941.5|146599.5|5
1648502030000|2022-03-28 21:13:50|146950|146608|146946|146604|146950|146608|146946|146604|3
1648502040000|2022-03-28 21:14:00|146948|146606|146951.3|146609.3|146967.6|146625.6|146929.9|146587.9|4
1648502050000|2022-03-28 21:14:10|146955.4|146613.4|146960.6|146618.6|146960.6|146618.6|146954.2|146612.2|4
1648502060000|2022-03-28 21:14:20|146945.2|146603.2|146951.3|146609.3|146951.3|146609.3|146945.2|146603.2|4
1648502070000|2022-03-28 21:14:30|146949.6|146607.6|146950|146608|146955|146613|146949.6|146607.6|3
1648502080000|2022-03-28 21:14:40|146946.7|146604.7|146946|146604|146947.6|146605.6|146946|146604|5
1648502090000|2022-03-28 21:14:50|146957.9|146615.9|146957.9|146615.9|146957.9|146615.9|146957.9|146615.9|1
1648502100000|2022-03-28 21:15:00|146964.3|146622.3|146953.2|146611.2|146964.3|146622.3|146945|146603|5
1648502110000|2022-03-28 21:15:10|146982.5|146640.5|146966.7|146624.7|146982.5|146640.5|146954.7|146612.7|4
1648502120000|2022-03-28 21:15:20|146958|146616|146946|146604|146965.5|146623.5|146946|146604|3
1648502150000|2022-03-28 21:15:50|146950|146608|146968|146626|146996.9|146654.9|146950|146608|5
1648502160000|2022-03-28 21:16:00|146977.8|146635.8|146977|146635|146977.8|146635.8|146971.2|146629.2|6
1648502170000|2022-03-28 21:16:10|146975.7|146633.7|146972.6|146630.6|146975.7|146633.7|146960.9|146618.9|14
1648502180000|2022-03-28 21:16:20|146975.9|146633.9|146984.2|146642.2|146985.5|146643.5|146970.4|146628.4|10
1648502190000|2022-03-28 21:16:30|146968|146626|146984.2|146642.2|146984.2|146642.2|146964.7|146622.7|8
1648502200000|2022-03-28 21:16:40|146986.3|146644.3|146967.1|146625.1|146986.3|146644.3|146966.8|146624.8|7
1648502210000|2022-03-28 21:16:50|146972.8|146630.8|146970.9|146628.9|146972.8|146630.8|146953.1|146611.1|6
1648502220000|2022-03-28 21:17:00|146956.5|146614.5|146955.8|146613.8|146969.5|146627.5|146955.8|146613.8|5
1648502230000|2022-03-28 21:17:10|146959.8|146617.8|146976.6|146634.6|146976.6|146634.6|146959.7|146617.7|6
1648502240000|2022-03-28 21:17:20|146974.1|146632.1|146962.1|146620.1|146974.1|146632.1|146954.4|146612.4|5
1648502250000|2022-03-28 21:17:30|146958.9|146616.9|146985.6|146643.6|146987.2|146645.2|146958.9|146616.9|4
1648502260000|2022-03-28 21:17:40|146981.9|146639.9|146944.5|146602.5|146981.9|146639.9|146936.3|146594.3|7
1648502270000|2022-03-28 21:17:50|146945.4|146603.4|146959|146617|146959|146617|146945.4|146603.4|5
1648502280000|2022-03-28 21:18:00|146960|146618|146950.3|146608.3|146960|146618|146944.9|146602.9|4
1648502290000|2022-03-28 21:18:10|146953|146611|146946|146604|146953|146611|146946|146604|2
1648502310000|2022-03-28 21:18:30|146982.2|146640.2|146982.2|146640.2|146982.2|146640.2|146982.2|146640.2|1
1648502320000|2022-03-28 21:18:40|146983.1|146641.1|146954.3|146612.3|146983.1|146641.1|146931.3|146589.3|5
1648502330000|2022-03-28 21:18:50|146958.6|146616.6|146944.9|146602.9|146958.6|146616.6|146944.9|146602.9|2
1648502340000|2022-03-28 21:19:00|146945.4|146603.4|146952.7|146610.7|146952.7|146610.7|146945.4|146603.4|3
1648502360000|2022-03-28 21:19:20|146946|146604|146946|146604|146946|146604|146946|146604|1
1648502370000|2022-03-28 21:19:30|146970|146628|146965.2|146623.2|146970|146628|146961.4|146619.4|4
1648502380000|2022-03-28 21:19:40|146967.6|146625.6|146960.5|146618.5|146967.6|146625.6|146946|146604|3
1648502390000|2022-03-28 21:19:50|146949|146607|146948.2|146606.2|146957.1|146615.1|146948.2|146606.2|4
1648502400000|2022-03-28 21:20:00|146956.6|146614.6|146988.1|146646.1|146988.1|146646.1|146956.6|146614.6|3
1648502410000|2022-03-28 21:20:10|146946|146604|146966.8|146624.8|146966.8|146624.8|146946|146604|3
1648502420000|2022-03-28 21:20:20|146978.8|146636.8|146977|146635|146981.8|146639.8|146975.5|146633.5|6
1648502430000|2022-03-28 21:20:30|146976.3|146634.3|146963.1|146621.1|146976.9|146634.9|146963.1|146621.1|3
1648502440000|2022-03-28 21:20:40|146970|146628|146958.4|146616.4|146970|146628|146953|146611|4
1648502450000|2022-03-28 21:20:50|146961.2|146619.2|146956|146614|146961.2|146619.2|146950.4|146608.4|3
1648502460000|2022-03-28 21:21:00|146975.5|146633.5|146975.5|146633.5|146975.5|146633.5|146975.5|146633.5|1
1648502470000|2022-03-28 21:21:10|146953.4|146611.4|146955.9|146613.9|146955.9|146613.9|146953.4|146611.4|2
1648502480000|2022-03-28 21:21:20|146975.5|146633.5|146965.8|146623.8|146975.5|146633.5|146957.8|146615.8|3
1648502490000|2022-03-28 21:21:30|146953.2|146611.2|146953.7|146611.7|146953.7|146611.7|146935.9|146593.9|4
1648502500000|2022-03-28 21:21:40|146957.6|146615.6|146959.4|146617.4|146972.1|146630.1|146957.6|146615.6|4
1648502510000|2022-03-28 21:21:50|146951.3|146609.3|146946|146604|146954.8|146612.8|146946|146604|3
1648502520000|2022-03-28 21:22:00|146988.1|146646.1|146988.1|146646.1|146988.1|146646.1|146988.1|146646.1|1
1648502530000|2022-03-28 21:22:10|146946|146604|146971.6|146629.6|146988.2|146646.2|146946|146604|4
1648502540000|2022-03-28 21:22:20|146969.5|146627.5|146953.9|146611.9|146971.3|146629.3|146953.9|146611.9|4
1648502550000|2022-03-28 21:22:30|146964.6|146622.6|146968.7|146626.7|146968.7|146626.7|146964.6|146622.6|2
1648502560000|2022-03-28 21:22:40|146965.8|146623.8|146952|146610|146965.8|146623.8|146944.5|146602.5|4
1648502570000|2022-03-28 21:22:50|146977.6|146635.6|146967.6|146625.6|146982.2|146640.2|146967.6|146625.6|5
1648502580000|2022-03-28 21:23:00|146967.7|146625.7|146983.6|146641.6|146983.6|146641.6|146967.7|146625.7|18
1648502590000|2022-03-28 21:23:10|146983.7|146641.7|146984.2|146642.2|146984.3|146642.3|146972.2|146630.2|19
1648502600000|2022-03-28 21:23:20|146984.4|146642.4|146986.8|146644.8|146986.8|146644.8|146978.7|146636.7|14
1648502610000|2022-03-28 21:23:30|146976.1|146634.1|146985.9|146643.9|146985.9|146643.9|146976.1|146634.1|14
1648502620000|2022-03-28 21:23:40|146986|146644|146988.4|146646.4|146988.4|146646.4|146967.5|146625.5|13
1648502630000|2022-03-28 21:23:50|146988.5|146646.5|146988.9|146646.9|146988.9|146646.9|146988.5|146646.5|5
1648502640000|2022-03-28 21:24:00|147012.9|146670.9|146990.7|146648.7|147012.9|146670.9|146989.7|146647.7|9
1648502650000|2022-03-28 21:24:10|146989.8|146647.8|146984.2|146642.2|146989.8|146647.8|146973.8|146631.8|8
1648502660000|2022-03-28 21:24:20|146984.4|146642.4|146981.2|146639.2|146984.5|146642.5|146978.5|146636.5|8
1648502670000|2022-03-28 21:24:30|146988.4|146646.4|146981.3|146639.3|146988.4|146646.4|146973.8|146631.8|6
1648502680000|2022-03-28 21:24:40|146990.4|146648.4|147010.7|146668.7|147018.6|146676.6|146985.5|146643.5|7
1648502690000|2022-03-28 21:24:50|146979.2|146637.2|146994.8|146652.8|147000.7|146658.7|146965.3|146623.3|8
1648502700000|2022-03-28 21:25:00|146986.3|146644.3|146977.8|146635.8|146989|146647|146975.5|146633.5|9
1648502710000|2022-03-28 21:25:10|146978|146636|146987|146645|146988.1|146646.1|146978|146636|4
1648502720000|2022-03-28 21:25:20|146989.8|146647.8|146975|146633|146989.8|146647.8|146965.3|146623.3|7
1648502730000|2022-03-28 21:25:30|146981.2|146639.2|147008|146666|147008|146666|146977.7|146635.7|6
1648502740000|2022-03-28 21:25:40|147004.4|146662.4|147000.4|146658.4|147004.4|146662.4|147000.4|146658.4|3
1648502750000|2022-03-28 21:25:50|147007.2|146665.2|146972.8|146630.8|147007.2|146665.2|146972.1|146630.1|5
1648502760000|2022-03-28 21:26:00|146979.4|146637.4|146968.9|146626.9|146979.4|146637.4|146961.5|146619.5|10
1648502770000|2022-03-28 21:26:10|146972.4|146630.4|146970.3|146628.3|146980|146638|146962.6|146620.6|11
1648502780000|2022-03-28 21:26:20|146970.8|146628.8|146972.4|146630.4|146975.9|146633.9|146970.8|146628.8|7
1648502790000|2022-03-28 21:26:30|146975.8|146633.8|146988.4|146646.4|146988.4|146646.4|146972.1|146630.1|8
1648502800000|2022-03-28 21:26:40|146981.7|146639.7|146962.3|146620.3|146981.7|146639.7|146957.5|146615.5|9
1648502810000|2022-03-28 21:26:50|146959.2|146617.2|146965.7|146623.7|146970.8|146628.8|146955.3|146613.3|5
1648502820000|2022-03-28 21:27:00|146960|146618|146982.7|146640.7|146989.4|146647.4|146958.3|146616.3|14
1648502830000|2022-03-28 21:27:10|146982.8|146640.8|146982|146640|146985.8|146643.8|146977.8|146635.8|20
1648502840000|2022-03-28 21:27:20|146983.2|146641.2|146983.9|146641.9|146994.9|146652.9|146974.6|146632.6|16
1648502850000|2022-03-28 21:27:30|146993.8|146651.8|146989.2|146647.2|146996.7|146654.7|146984.2|146642.2|10
1648502860000|2022-03-28 21:27:40|147007.6|146665.6|147008.8|146666.8|147021.7|146679.7|146976.5|146634.5|15
1648502870000|2022-03-28 21:27:50|147011.1|146669.1|146991.1|146649.1|147011.1|146669.1|146985.7|146643.7|16
1648502880000|2022-03-28 21:28:00|146984.9|146642.9|146983.9|146641.9|146991.7|146649.7|146978.3|146636.3|11
1648502890000|2022-03-28 21:28:10|146985.6|146643.6|146995.3|146653.3|146995.3|146653.3|146977.7|146635.7|10
1648502900000|2022-03-28 21:28:20|146999|146657|147001.5|146659.5|147001.5|146659.5|146989.4|146647.4|6
1648502910000|2022-03-28 21:28:30|146995.2|146653.2|147000.3|146658.3|147000.3|146658.3|146976|146634|7
1648502920000|2022-03-28 21:28:40|147004.7|146662.7|146998.1|146656.1|147004.7|146662.7|146986.4|146644.4|10
1648502930000|2022-03-28 21:28:50|146978.5|146636.5|146999.4|146657.4|146999.4|146657.4|146977.4|146635.4|7
1648502940000|2022-03-28 21:29:00|146985.6|146643.6|146975.2|146633.2|146992.1|146650.1|146970.9|146628.9|11
1648502950000|2022-03-28 21:29:10|146977.9|146635.9|146982.8|146640.8|146994.8|146652.8|146973|146631|10
1648502960000|2022-03-28 21:29:20|146987.4|146645.4|147012.5|146670.5|147012.5|146670.5|146987.4|146645.4|7
1648502970000|2022-03-28 21:29:30|146984.6|146642.6|146991.5|146649.5|146999.4|146657.4|146984.6|146642.6|6
1648502980000|2022-03-28 21:29:40|146994.6|146652.6|147016.6|146674.6|147016.6|146674.6|146994.6|146652.6|8
1648502990000|2022-03-28 21:29:50|147004.9|146662.9|147005|146663|147009.4|146667.4|146984.5|146642.5|8
1648503000000|2022-03-28 21:30:00|146981.8|146639.8|146988.4|146646.4|146988.4|146646.4|146965.3|146623.3|15
1648503010000|2022-03-28 21:30:10|146984.2|146642.2|146976.9|146634.9|146984.7|146642.7|146960.9|146618.9|23
1648503020000|2022-03-28 21:30:20|146980.6|146638.6|146987.9|146645.9|146988.4|146646.4|146977.6|146635.6|19
1648503030000|2022-03-28 21:30:30|146989.3|146647.3|146971.8|146629.8|146994.4|146652.4|146968|146626|19
1648503040000|2022-03-28 21:30:40|146969.2|146627.2|146972.7|146630.7|146981.5|146639.5|146969.2|146627.2|17
1648503050000|2022-03-28 21:30:50|146977.3|146635.3|146978|146636|146978.4|146636.4|146972.7|146630.7|15
1648503060000|2022-03-28 21:31:00|146973.8|146631.8|146969.3|146627.3|146973.8|146631.8|146964.7|146622.7|16
1648503070000|2022-03-28 21:31:10|146976.9|146634.9|146977.1|146635.1|146977.6|146635.6|146966.6|146624.6|14
1648503080000|2022-03-28 21:31:20|146975.4|146633.4|146968.6|146626.6|146975.4|146633.4|146964.7|146622.7|14
1648503090000|2022-03-28 21:31:30|146971.4|146629.4|146985.2|146643.2|146988.5|146646.5|146970.7|146628.7|12
1648503100000|2022-03-28 21:31:40|146980.1|146638.1|146981.7|146639.7|146996.1|146654.1|146960.9|146618.9|13
1648503110000|2022-03-28 21:31:50|146987.6|146645.6|146979|146637|146989|146647|146978.1|146636.1|14
1648503120000|2022-03-28 21:32:00|146973.4|146631.4|146977.7|146635.7|146984.8|146642.8|146973.4|146631.4|12
1648503130000|2022-03-28 21:32:10|146979.7|146637.7|146983.6|146641.6|146986.3|146644.3|146971.1|146629.1|16
1648503140000|2022-03-28 21:32:20|146983.5|146641.5|146981.9|146639.9|146988.4|146646.4|146970.1|146628.1|12
1648503150000|2022-03-28 21:32:30|146981.8|146639.8|147004.2|146662.2|147004.2|146662.2|146960.5|146618.5|16
1648503160000|2022-03-28 21:32:40|147004.1|146662.1|146993.3|146651.3|147004.1|146662.1|146986.6|146644.6|7
1648503170000|2022-03-28 21:32:50|146996.3|146654.3|146981|146639|146996.3|146654.3|146973|146631|6
1648503180000|2022-03-28 21:33:00|146984.8|146642.8|146988.8|146646.8|146988.9|146646.9|146984.8|146642.8|3
1648503190000|2022-03-28 21:33:10|147003|146661|146976.4|146634.4|147003|146661|146976.4|146634.4|4
1648503200000|2022-03-28 21:33:20|146970.4|146628.4|146972.9|146630.9|146984.3|146642.3|146957.9|146615.9|8
1648503210000|2022-03-28 21:33:30|146965.8|146623.8|146974.5|146632.5|146979.7|146637.7|146965.8|146623.8|6
1648503220000|2022-03-28 21:33:40|146973.5|146631.5|146975.9|146633.9|146992.3|146650.3|146970.3|146628.3|8
1648503230000|2022-03-28 21:33:50|146975.7|146633.7|146958.5|146616.5|146984.2|146642.2|146957.1|146615.1|7
1648503240000|2022-03-28 21:34:00|146974.6|146632.6|146981.5|146639.5|146986.4|146644.4|146966.3|146624.3|6
1648503250000|2022-03-28 21:34:10|146969.7|146627.7|146960.9|146618.9|146974.8|146632.8|146960.9|146618.9|8
1648503260000|2022-03-28 21:34:20|146964.8|146622.8|146956|146614|146968.8|146626.8|146949.2|146607.2|7
1648503270000|2022-03-28 21:34:30|146957.3|146615.3|146961.3|146619.3|146970.1|146628.1|146957.3|146615.3|5
1648503280000|2022-03-28 21:34:40|146958|146616|146979.3|146637.3|146980.5|146638.5|146955.2|146613.2|5
1648503290000|2022-03-28 21:34:50|146975.5|146633.5|146959.2|146617.2|146975.5|146633.5|146959.2|146617.2|3
1648503300000|2022-03-28 21:35:00|146972.4|146630.4|146969|146627|146978.8|146636.8|146948.4|146606.4|7
1648503310000|2022-03-28 21:35:10|146964|146622|146961.2|146619.2|146964|146622|146961.2|146619.2|3
1648503320000|2022-03-28 21:35:20|146961.7|146619.7|146957.6|146615.6|146961.7|146619.7|146955.8|146613.8|5
1648503330000|2022-03-28 21:35:30|146949.4|146607.4|146948.9|146606.9|146949.9|146607.9|146948.9|146606.9|5
1648503340000|2022-03-28 21:35:40|146950.5|146608.5|146973.4|146631.4|146976.6|146634.6|146947.2|146605.2|7
1648503350000|2022-03-28 21:35:50|146978|146636|146962.1|146620.1|146978|146636|146962.1|146620.1|5
1648503360000|2022-03-28 21:36:00|146969|146627|146948.7|146606.7|146969|146627|146947.1|146605.1|7
1648503370000|2022-03-28 21:36:10|146948.2|146606.2|146950|146608|146950|146608|146948.2|146606.2|3
1648503380000|2022-03-28 21:36:20|146950.2|146608.2|146949.7|146607.7|146950.4|146608.4|146949.1|146607.1|4
1648503390000|2022-03-28 21:36:30|146949.5|146607.5|146947.2|146605.2|146949.5|146607.5|146947.2|146605.2|5
1648503400000|2022-03-28 21:36:40|146946|146604|146946|146604|146946|146604|146946|146604|1
1648503410000|2022-03-28 21:36:50|146948.7|146606.7|146949.7|146607.7|146949.7|146607.7|146947.3|146605.3|5
1648503420000|2022-03-28 21:37:00|146949.9|146607.9|146950.1|146608.1|146950.1|146608.1|146949|146607|4
1648503430000|2022-03-28 21:37:10|146951.1|146609.1|146949.2|146607.2|146951.1|146609.1|146947.7|146605.7|7
1648503440000|2022-03-28 21:37:20|146949.6|146607.6|146946.9|146604.9|146949.8|146607.8|146946.9|146604.9|4
1648503450000|2022-03-28 21:37:30|146948|146606|146948|146606|146948|146606|146948|146606|1
1648503460000|2022-03-28 21:37:40|146947.4|146605.4|146946.5|146604.5|146947.4|146605.4|146946.4|146604.4|6
1648503470000|2022-03-28 21:37:50|146948.1|146606.1|146950|146608|146952.8|146610.8|146948.1|146606.1|6
1648503480000|2022-03-28 21:38:00|146949.8|146607.8|146950|146608|146950.6|146608.6|146948.8|146606.8|4
1648503490000|2022-03-28 21:38:10|146950.3|146608.3|146950.2|146608.2|146950.3|146608.3|146950.2|146608.2|2
1648503500000|2022-03-28 21:38:20|146951.2|146609.2|146946|146604|146951.2|146609.2|146946|146604|4
1648503510000|2022-03-28 21:38:30|146950|146608|146953.5|146611.5|146954.4|146612.4|146950|146608|5
1648503520000|2022-03-28 21:38:40|146954.5|146612.5|146958.7|146616.7|146958.7|146616.7|146950|146608|6
1648503530000|2022-03-28 21:38:50|146958.5|146616.5|146949.1|146607.1|146958.5|146616.5|146948|146606|6
1648503540000|2022-03-28 21:39:00|146950.2|146608.2|146950.5|146608.5|146950.5|146608.5|146950|146608|3
1648503550000|2022-03-28 21:39:10|146952.9|146610.9|146951.6|146609.6|146952.9|146610.9|146950.9|146608.9|4
1648503560000|2022-03-28 21:39:20|146950.8|146608.8|146966|146624|146966|146624|146950.8|146608.8|3
1648503580000|2022-03-28 21:39:40|146946|146604|146950.3|146608.3|146950.5|146608.5|146946|146604|4
1648503590000|2022-03-28 21:39:50|146953.8|146611.8|146953.8|146611.8|146953.8|146611.8|146953.8|146611.8|1
1648503600000|2022-03-28 21:40:00|146949.1|146607.1|146950.6|146608.6|146950.6|146608.6|146949.1|146607.1|2
1648503610000|2022-03-28 21:40:10|146951.3|146609.3|146951.3|146609.3|146951.3|146609.3|146951.3|146609.3|1
1648503630000|2022-03-28 21:40:30|146953.1|146611.1|146954.6|146612.6|146954.6|146612.6|146947.7|146605.7|3
1648503640000|2022-03-28 21:40:40|146952.3|146610.3|146953.6|146611.6|146953.6|146611.6|146952.3|146610.3|3
1648503650000|2022-03-28 21:40:50|146948.6|146606.6|146950.7|146608.7|146950.7|146608.7|146948.6|146606.6|5
1648503660000|2022-03-28 21:41:00|146951|146609|146981.1|146639.1|146981.1|146639.1|146951|146609|5
1648503670000|2022-03-28 21:41:10|146977.3|146635.3|146961.5|146619.5|146977.3|146635.3|146961.5|146619.5|3
1648503680000|2022-03-28 21:41:20|146961.6|146619.6|147002.2|146660.2|147002.2|146660.2|146946.7|146604.7|6
1648503690000|2022-03-28 21:41:30|146950|146608|146950.2|146608.2|146950.2|146608.2|146947.3|146605.3|5
1648503700000|2022-03-28 21:41:40|146950.5|146608.5|146949|146607|146950.5|146608.5|146948.3|146606.3|5
1648503710000|2022-03-28 21:41:50|146974.5|146632.5|146958.9|146616.9|146974.5|146632.5|146958.9|146616.9|6
1648503720000|2022-03-28 21:42:00|146960.2|146618.2|146948.7|146606.7|146960.2|146618.2|146946|146604|4
1648503730000|2022-03-28 21:42:10|146948.3|146606.3|146967.9|146625.9|146967.9|146625.9|146948|146606|4
1648503740000|2022-03-28 21:42:20|146947.2|146605.2|146949.6|146607.6|146949.6|146607.6|146947.2|146605.2|5
1648503750000|2022-03-28 21:42:30|146950.2|146608.2|146950.6|146608.6|146950.6|146608.6|146949.8|146607.8|5
1648503760000|2022-03-28 21:42:40|146949.4|146607.4|146950.4|146608.4|146950.4|146608.4|146949|146607|4
1648503770000|2022-03-28 21:42:50|146950.7|146608.7|146950.1|146608.1|146950.7|146608.7|146948.8|146606.8|3
1648503790000|2022-03-28 21:43:10|146953|146611|146949.5|146607.5|146953|146611|146947.8|146605.8|5
1648503800000|2022-03-28 21:43:20|146950|146608|146961.3|146619.3|146979.7|146637.7|146950|146608|7
1648503810000|2022-03-28 21:43:30|146961.2|146619.2|146949.5|146607.5|146961.2|146619.2|146948.7|146606.7|4
1648503820000|2022-03-28 21:43:40|146950.4|146608.4|146950.7|146608.7|146950.7|146608.7|146950.4|146608.4|2
1648503830000|2022-03-28 21:43:50|146949.5|146607.5|146949.9|146607.9|146949.9|146607.9|146948.1|146606.1|4
1648503840000|2022-03-28 21:44:00|146948.5|146606.5|146951.2|146609.2|146952.4|146610.4|146948.5|146606.5|6
1648503850000|2022-03-28 21:44:10|146951.6|146609.6|146952.7|146610.7|146952.7|146610.7|146948.1|146606.1|8
1648503860000|2022-03-28 21:44:20|146960.5|146618.5|146958.3|146616.3|146966.5|146624.5|146958.3|146616.3|6
1648503870000|2022-03-28 21:44:30|146959.5|146617.5|146956.6|146614.6|146959.5|146617.5|146955.1|146613.1|3
1648503880000|2022-03-28 21:44:40|146958.7|146616.7|146951.3|146609.3|146958.7|146616.7|146951.3|146609.3|4
1648503890000|2022-03-28 21:44:50|146948.6|146606.6|146954.6|146612.6|146954.6|146612.6|146948.6|146606.6|4
1648503900000|2022-03-28 21:45:00|146976.2|146634.2|146985|146643|146985|146643|146966.3|146624.3|5
1648503910000|2022-03-28 21:45:10|146971.1|146629.1|146963.1|146621.1|147002.4|146660.4|146959.1|146617.1|7
1648503920000|2022-03-28 21:45:20|146977.6|146635.6|146965.7|146623.7|146977.6|146635.6|146965.7|146623.7|4
1648503930000|2022-03-28 21:45:30|146998.5|146656.5|146975.4|146633.4|146998.5|146656.5|146975.4|146633.4|5
1648503940000|2022-03-28 21:45:40|146975.7|146633.7|146980.8|146638.8|146980.8|146638.8|146950.1|146608.1|4
1648503950000|2022-03-28 21:45:50|146974.4|146632.4|146960.7|146618.7|146977.3|146635.3|146960.7|146618.7|5
1648503960000|2022-03-28 21:46:00|146949.6|146607.6|146967|146625|146967|146625|146949.6|146607.6|5
1648503970000|2022-03-28 21:46:10|146967.9|146625.9|146969|146627|146969|146627|146967.9|146625.9|2
1648503980000|2022-03-28 21:46:20|146997.3|146655.3|146977.5|146635.5|146997.3|146655.3|146977.5|146635.5|4
1648503990000|2022-03-28 21:46:30|146974.8|146632.8|146959.1|146617.1|146974.8|146632.8|146923.5|146581.5|7
1648504000000|2022-03-28 21:46:40|146959.6|146617.6|146924|146633|146961.4|146633|146924|146617.6|3
1648504010000|2022-03-28 21:46:50|146925|146632|146971.3|146629.3|146974.5|146632.5|146925|146607.1|7
1648504020000|2022-03-28 21:47:00|146962.7|146620.7|146964.5|146622.5|146964.7|146622.7|146959.4|146617.4|4
1648504030000|2022-03-28 21:47:10|146952.9|146610.9|146951.9|146609.9|146952.9|146610.9|146951.9|146609.9|5
1648504040000|2022-03-28 21:47:20|146979.5|146637.5|146969.4|146627.4|146979.5|146637.5|146964.6|146622.6|5
1648504050000|2022-03-28 21:47:30|146969.3|146627.3|146962|146620|146969.3|146627.3|146958.6|146616.6|7
1648504060000|2022-03-28 21:47:40|146933|146591|146942.4|146602.9|146944.6|146602.9|146933|146591|5
1648504070000|2022-03-28 21:47:50|146942.5|146600.5|146965.4|146623.4|146973|146631|146923.2|146581.2|5
1648504080000|2022-03-28 21:48:00|146962.9|146620.9|146964.5|146622.5|146978.1|146636.1|146962.9|146620.9|5
1648504090000|2022-03-28 21:48:10|146980.4|146638.4|146975.8|146633.8|146981.9|146639.9|146975.8|146633.8|6
1648504100000|2022-03-28 21:48:20|146972.8|146630.8|146969|146627|146972.8|146630.8|146969|146627|2
1648504110000|2022-03-28 21:48:30|146951.5|146609.5|146977.2|146635.2|146979.4|146637.4|146951.5|146609.5|4
1648504120000|2022-03-28 21:48:40|146971|146629|146972.5|146630.5|146972.5|146630.5|146967.1|146625.1|3
1648504130000|2022-03-28 21:48:50|146951.5|146609.5|146952.2|146610.2|146952.2|146610.2|146951.5|146609.5|5
1648504140000|2022-03-28 21:49:00|146995.3|146653.3|146982.5|146640.5|146995.3|146653.3|146977.5|146635.5|4
1648504150000|2022-03-28 21:49:10|146972.5|146630.5|146933|146606.9|146972.5|146630.5|146931|146606.9|3
1648504160000|2022-03-28 21:49:20|146948.9|146607|146943.8|146601.8|146949|146607|146943.5|146601.5|4
1648504170000|2022-03-28 21:49:30|146946.4|146604.4|146953.1|146611.1|146953.1|146611.1|146946.4|146604.4|4
1648504180000|2022-03-28 21:49:40|146952.2|146610.2|146952.2|146610.2|146952.2|146610.2|146952.2|146610.2|1
1648504190000|2022-03-28 21:49:50|146952.1|146610.1|146952|146610|146992.4|146650.4|146950.2|146608.2|7
1648504200000|2022-03-28 21:50:00|146956.1|146614.1|146952.2|146610.2|146960.3|146618.3|146951.8|146609.8|4
1648504210000|2022-03-28 21:50:10|146987|146645|146987|146645|146987|146645|146987|146645|1
1648504220000|2022-03-28 21:50:20|146946.2|146604.2|146951.6|146609.6|146951.6|146609.6|146946.2|146604.2|2
1648504230000|2022-03-28 21:50:30|146951.3|146609.3|146951|146609|146952.6|146610.6|146951|146609|3
1648504240000|2022-03-28 21:50:40|146951.1|146609.1|146975.8|146633.8|146986.8|146644.8|146948.9|146606.9|5
1648504250000|2022-03-28 21:50:50|146966.2|146624.2|146971.3|146629.3|146971.3|146629.3|146966.2|146624.2|2
1648504260000|2022-03-28 21:51:00|146968.5|146626.5|146989.4|146647.4|146989.4|146647.4|146968.5|146626.5|2
1648504270000|2022-03-28 21:51:10|146981.4|146639.4|146951|146609|146981.4|146639.4|146951|146609|3
1648504280000|2022-03-28 21:51:20|146949.9|146607.9|146947.8|146605.8|146949.9|146607.9|146947.1|146605.1|3
1648504290000|2022-03-28 21:51:30|146948|146606|146983.3|146641.3|146983.3|146641.3|146948|146606|5
1648504300000|2022-03-28 21:51:40|146976.3|146634.3|146966.4|146624.4|146976.3|146634.3|146966.4|146624.4|4
1648504310000|2022-03-28 21:51:50|146967.4|146625.4|146950.4|146608.4|146967.4|146625.4|146949.4|146607.4|3
1648504320000|2022-03-28 21:52:00|146950.6|146608.6|146985.3|146643.3|146985.3|146643.3|146949.9|146607.9|4
1648504330000|2022-03-28 21:52:10|146964.9|146622.9|146967.8|146625.8|146972.6|146630.6|146964.9|146622.9|3
1648504340000|2022-03-28 21:52:20|146934|146605.8|146929.5|146587.5|146936|146605.8|146929.5|146587.5|3
1648504350000|2022-03-28 21:52:30|146956.5|146614.5|146965.8|146623.8|146974.6|146632.6|146956.5|146614.5|5
1648504360000|2022-03-28 21:52:40|146965.4|146623.4|146974.9|146632.9|146987|146645|146962.6|146620.6|4
1648504370000|2022-03-28 21:52:50|146970|146628|146968.8|146626.8|146970|146628|146965.9|146623.9|3
1648504380000|2022-03-28 21:53:00|146992.4|146650.4|146950.9|146608.9|146992.4|146650.4|146950.9|146608.9|6
1648504390000|2022-03-28 21:53:10|146946.9|146604.9|146946.9|146604.9|146946.9|146604.9|146946.9|146604.9|1
1648504400000|2022-03-28 21:53:20|146947.6|146605.6|146947.9|146605.9|146947.9|146605.9|146947.3|146605.3|4
1648504410000|2022-03-28 21:53:30|146991.9|146649.9|146972.8|146630.8|146991.9|146649.9|146972.8|146630.8|4
1648504420000|2022-03-28 21:53:40|146968.9|146626.9|146980.1|146638.1|146990.6|146648.6|146968.2|146626.2|5
1648504430000|2022-03-28 21:53:50|146974.7|146632.7|146968.2|146626.2|146982.9|146640.9|146968.2|146626.2|4
1648504440000|2022-03-28 21:54:00|146963.9|146621.9|146969.1|146627.1|146969.4|146627.4|146961|146619|5
1648504450000|2022-03-28 21:54:10|146964.9|146622.9|146962.3|146620.3|146976.7|146634.7|146962.3|146620.3|5
1648504460000|2022-03-28 21:54:20|146959.8|146617.8|146957.9|146615.9|146959.8|146617.8|146955.2|146613.2|4
1648504470000|2022-03-28 21:54:30|146949.6|146607.6|146958.1|146616.1|146972.6|146630.6|146949.6|146607.6|4
1648504480000|2022-03-28 21:54:40|146969.5|146627.5|146932|146608.4|146969.5|146627.5|146929|146595.5|7
1648504490000|2022-03-28 21:54:50||146590.8||146626||146626||146590.8|2
1648504500000|2022-03-28 21:55:00|146923.6|146581.6|146926.6|146584.6|146926.6|146584.6|146923.6|146581.6|2
1648504510000|2022-03-28 21:55:10|146928.9|146586.9|146947.3|146605.3|146947.3|146605.3|146914.8|146572.8|3
1648504520000|2022-03-28 21:55:20|146948.1|146606.1|146967|146625|146975.4|146633.4|146948.1|146606.1|5
1648504530000|2022-03-28 21:55:30|146950.1|146608.1|146948.3|146606.3|146950.1|146608.1|146948.3|146606.3|2
1648504540000|2022-03-28 21:55:40|146948.8|146606.8|146969.7|146627.7|146995.1|146653.1|146948.8|146606.8|4
1648504550000|2022-03-28 21:55:50|146992.6|146650.6|146977.5|146635.5|146992.6|146650.6|146977.5|146635.5|4
1648504560000|2022-03-28 21:56:00|146947.3|146605.3|146947.6|146605.6|146947.6|146605.6|146938|146596|9
1648504570000|2022-03-28 21:56:10|146949.4|146607.4|146938|146596|146949.4|146607.4|146938|146596|4
1648504580000|2022-03-28 21:56:20|146940.7|146598.7|146906.4|146564.4|146943.4|146601.4|146873|146536.6|22
1648504590000|2022-03-28 21:56:30|146898.4|146556.4|146889.3|146547.3|146905.2|146563.2|146889.2|146547.2|25
1648504600000|2022-03-28 21:56:40|146888.4|146546.4|146894.2|146552.2|146895.8|146553.8|146886.3|146544.3|19
1648504610000|2022-03-28 21:56:50|146891.8|146549.8|146879.7|146537.7|146891.8|146567.4|146861.3|146536.9|18
1648504620000|2022-03-28 21:57:00|146869.2|146551.6|146878.1|146543.4|146884.8|146551.6|146869.2|146534.5|15
1648504630000|2022-03-28 21:57:10|146879.6|146537.6|146875.2|146541.3|146886.4|146545.9|146873.3|146537.2|20
1648504640000|2022-03-28 21:57:20|146873.8|146531.8|146846.8|146566.9|146881.8|146576.2|146822.3|146531.8|19
1648504650000|2022-03-28 21:57:30|146845.7|146554|146873.4|146531.4|146875.4|146564.1|146844.6|146531.4|17
1648504660000|2022-03-28 21:57:40|146879.6|146537.6|146869.4|146543.9|146879.6|146545.8|146869.2|146532.7|14
1648504670000|2022-03-28 21:57:50|146875.9|146533.9|146870.6|146539.6|146877.5|146544.1|146868.7|146531.6|14
1648504680000|2022-03-28 21:58:00|146857.1|146554.4|146850.7|146573.2|146870.1|146573.2|146844.9|146539.1|12
1648504690000|2022-03-28 21:58:10|146858.2|146554.8|146840|146565.3|146858.2|146570.4|146840|146546.7|11
1648504700000|2022-03-28 21:58:20|146841.9|146563.5|146844|146559.2|146848.9|146570.6|146841.8|146557.3|8
1648504710000|2022-03-28 21:58:30|146839.2|146565.7|146812.6|146560.5|146859.8|146600|146812.6|146539.1|10
1648504720000|2022-03-28 21:58:40|146841.3|146532.6|146857.8|146540.5|146858.3|146575.1|146830.1|146532.6|7
1648504730000|2022-03-28 21:58:50|146816.6|146556.1|146859|146538.1|146859|146572.6|146816.6|146529.7|9
1648504740000|2022-03-28 21:59:00|146862.3|146528.1|146861|146534.1|146871.2|146549.2|146835.3|146528.1|10
1648504750000|2022-03-28 21:59:10|146870.9|146528.9|146865.3|146523.3|146870.9|146546.2|146841.6|146522.1|10
1648504760000|2022-03-28 21:59:20|146867.5|146525.5|146849.5|146531.2|146867.5|146531.2|146849.5|146525.3|3
1648504770000|2022-03-28 21:59:30|146837.3|146531.4|146842.7|146531.1|146855.4|146552.4|146829.2|146526.4|7
1648504780000|2022-03-28 21:59:40|146867|146525|146824.2|146549.9|146867|146567.8|146806|146523|8
1648504790000|2022-03-28 21:59:50|146871.2|146529.2|146846|146539.6|146871.2|146556.1|146822.2|146518.1|8
1648504800000|2022-03-28 22:00:00|146862.8|146534.5|146853|146564.8|146862.8|146569.4|146823|146534.5|12
1648504810000|2022-03-28 22:00:10|146820.2|146570.9|146863.1|146534.8|146882|146570.9|146812.6|146534.8|9
1648504820000|2022-03-28 22:00:20|146877.5|146535.5|146850.8|146522.3|146877.5|146552.6|146834.5|146515.6|11
1648504830000|2022-03-28 22:00:30|146839.9|146517.6|146848.6|146506.6|146851.7|146517.6|146839.3|146506.5|6
1648504840000|2022-03-28 22:00:40|146842.4|146500.4|146858.6|146523.5|146858.6|146552.3|146840.9|146500.4|7
1648504850000|2022-03-28 22:00:50|146834.7|146534.4|146909.2|146567.2|146912.2|146570.2|146823.1|146510.4|18
1648504860000|2022-03-28 22:01:00|146904.7|146562.7|146904.1|146562.1|146908.5|146566.5|146902.5|146560.5|16
1648504870000|2022-03-28 22:01:10|146906.6|146564.6|146891.8|146578.7|146907.9|146584.9|146882.7|146562.3|19
1648504880000|2022-03-28 22:01:20|146885.2|146585.2|146872.9|146582.9|146902.8|146591.9|146872.9|146565.3|15
1648504890000|2022-03-28 22:01:30|146871.4|146585.2|146888.7|146565.5|146888.7|146594.7|146863.5|146565.5|13
1648504900000|2022-03-28 22:01:40|146882.8|146572.9|146865.3|146593|146884.3|146604.1|146855.3|146570.7|11
1648504910000|2022-03-28 22:01:50|146876|146581|146895|146564|146900.2|146582.4|146875.2|146557.6|10
1648504920000|2022-03-28 22:02:00|146899.6|146557.6|147209.7|146867.7|147209.7|146867.7|146888.8|146546.8|13
1648504930000|2022-03-28 22:02:10|147214.9|146872.9|147088.9|146746.9|147220.5|146878.5|147035.7|146693.7|18
1648504940000|2022-03-28 22:02:20|147099.1|146757.1|147036.2|146694.2|147103.1|146761.1|147014.1|146672.1|17
1648504950000|2022-03-28 22:02:30|147029.3|146687.3|147053.3|146711.3|147054.7|146712.7|147029.3|146687.3|13
1648504960000|2022-03-28 22:02:40|147050.6|146708.6|147070.3|146728.3|147070.3|146728.3|147048.5|146706.5|10
1648504970000|2022-03-28 22:02:50|147069.8|146727.8|147020.8|146678.8|147078.4|146736.4|146996.5|146654.5|12
1648504980000|2022-03-28 22:03:00|146995.7|146653.7|147058.4|146716.4|147097.5|146755.5|146995.7|146653.7|13
1648504990000|2022-03-28 22:03:10|147059.4|146717.4|147082.5|146740.5|147092.1|146750.1|147059.4|146717.4|13
1648505000000|2022-03-28 22:03:20|147084.4|146742.4|147083.8|146741.8|147088|146746|147083.3|146741.3|7
1648505010000|2022-03-28 22:03:30|147074|146732|147073|146731|147074.7|146732.7|147072.3|146730.3|8
1648505020000|2022-03-28 22:03:40|147086.2|146744.2|147075.9|146733.9|147086.2|146744.2|147075.2|146733.2|7
1648505030000|2022-03-28 22:03:50|147082.9|146740.9|147074.4|146732.4|147082.9|146740.9|147074.4|146732.4|7
1648505040000|2022-03-28 22:04:00|147074.8|146732.8|147070.4|146728.4|147081.1|146739.1|147069.7|146727.7|15
1648505050000|2022-03-28 22:04:10|147071|146729|147073.5|146731.5|147084.1|146742.1|147071|146729|9
1648505060000|2022-03-28 22:04:20|147073.2|146731.2|147064.3|146722.3|147075|146733|147026.2|146684.2|10
1648505070000|2022-03-28 22:04:30|147063.4|146721.4|147053.1|146711.1|147063.4|146721.4|147052.9|146710.9|10
1648505080000|2022-03-28 22:04:40|147052.4|146710.4|147053.4|146711.4|147057.4|146715.4|147052.4|146710.4|11
1648505090000|2022-03-28 22:04:50|147053.6|146711.6|147052.7|146710.7|147066.2|146724.2|147052.7|146710.7|10
1648505100000|2022-03-28 22:05:00|147066.7|146724.7|147057.9|146715.9|147066.7|146724.7|147057.9|146715.9|9
1648505110000|2022-03-28 22:05:10|147059.4|146717.4|147053.8|146711.8|147059.4|146717.4|147053|146711|9
1648505120000|2022-03-28 22:05:20|147058.9|146716.9|147055.4|146713.4|147058.9|146716.9|147055.4|146713.4|5
1648505130000|2022-03-28 22:05:30|147054.5|146712.5|147052.5|146710.5|147059.2|146717.2|147052.5|146710.5|9
1648505140000|2022-03-28 22:05:40|147055.1|146713.1|147051.4|146709.4|147055.2|146713.2|147051.4|146709.4|6
1648505150000|2022-03-28 22:05:50|147051.6|146709.6|147038.5|146696.5|147051.6|146709.6|147038.5|146696.5|7
1648505160000|2022-03-28 22:06:00|147037.9|146695.9|147016.4|146674.4|147044.1|146702.1|147012.4|146670.4|13
1648505170000|2022-03-28 22:06:10|147015.1|146673.1|147017.4|146675.4|147022.9|146680.9|147015.1|146673.1|12
1648505180000|2022-03-28 22:06:20|147019.1|146677.1|147020.7|146678.7|147025|146683|147016.5|146674.5|12
1648505190000|2022-03-28 22:06:30|147023.2|146681.2|147011.8|146669.8|147023.2|146681.2|147008.4|146666.4|11
1648505200000|2022-03-28 22:06:40|147024.1|146682.1|147003.1|146661.1|147027.7|146685.7|147003.1|146661.1|8
1648505210000|2022-03-28 22:06:50|147016.3|146674.3|146989.5|146647.5|147026.8|146684.8|146982|146640|12
1648505220000|2022-03-28 22:07:00|147001.3|146659.3|147002.2|146660.2|147011.3|146669.3|146983.4|146641.4|12
1648505230000|2022-03-28 22:07:10|147007.4|146665.4|147021.2|146679.2|147021.2|146679.2|147007.4|146665.4|8
1648505240000|2022-03-28 22:07:20|147038|146696|147026.9|146684.9|147038|146696|147026.9|146684.9|7
1648505250000|2022-03-28 22:07:30|147027.5|146685.5|147047|146705|147047|146705|147008.7|146666.7|15
1648505260000|2022-03-28 22:07:40|147046.7|146704.7|147025.8|146683.8|147046.7|146704.7|147023.2|146681.2|9
1648505270000|2022-03-28 22:07:50|147024.2|146682.2|147048.6|146706.6|147048.6|146706.6|147024.2|146682.2|10
1648505280000|2022-03-28 22:08:00|147036.3|146694.3|147035|146693|147042.2|146700.2|147028|146686|8
1648505290000|2022-03-28 22:08:10|147032.8|146690.8|147026.3|146684.3|147056.1|146714.1|147014.8|146672.8|7
1648505300000|2022-03-28 22:08:20|147026.9|146684.9|147040.5|146698.5|147065.7|146723.7|147015.1|146673.1|6
1648505310000|2022-03-28 22:08:30|147066.2|146724.2|146998.9|146656.9|147072|146730|146998.9|146656.9|10
1648505320000|2022-03-28 22:08:40|147014.6|146672.6|147035.3|146693.3|147046.8|146704.8|147014.6|146672.6|6
1648505330000|2022-03-28 22:08:50|147015.8|146673.8|147025.7|146683.7|147043.4|146701.4|147015.8|146673.8|6
1648505340000|2022-03-28 22:09:00|147035.4|146693.4|147003.1|146661.1|147035.4|146693.4|147003.1|146661.1|6
1648505350000|2022-03-28 22:09:10|147025.5|146683.5|147030.2|146688.2|147030.2|146688.2|147025.5|146683.5|2
1648505360000|2022-03-28 22:09:20|147009.2|146667.2|147016|146674|147036.9|146694.9|147009.2|146667.2|6
1648505370000|2022-03-28 22:09:30|147016.7|146674.7|147017|146675|147048|146706|146985.9|146643.9|14
1648505380000|2022-03-28 22:09:40|147008.6|146666.6|147009.7|146667.7|147014.9|146672.9|147004.2|146662.2|7
1648505390000|2022-03-28 22:09:50|147009|146667|146975.3|146633.3|147009.7|146667.7|146974.9|146632.9|7
1648505400000|2022-03-28 22:10:00|146974.6|146632.6|147040.6|146698.6|147066.8|146724.8|146974.6|146632.6|14
1648505410000|2022-03-28 22:10:10|147036.7|146694.7|147028.7|146686.7|147041.7|146699.7|147028.1|146686.1|5
1648505420000|2022-03-28 22:10:20|147028.8|146686.8|147062.4|146720.4|147062.4|146720.4|147028.8|146686.8|11
1648505430000|2022-03-28 22:10:30|147054.4|146712.4|147034.1|146692.1|147054.4|146712.4|147034.1|146692.1|5
1648505440000|2022-03-28 22:10:40|146994.8|146652.8|147009.9|146667.9|147024.1|146682.1|146994.8|146652.8|9
1648505450000|2022-03-28 22:10:50|147008|146666|147014.8|146672.8|147014.8|146672.8|146997|146655|8
1648505460000|2022-03-28 22:11:00|147015.5|146673.5|147033.1|146691.1|147073|146731|147015.5|146673.5|5
1648505470000|2022-03-28 22:11:10|147070.9|146728.9|147024.9|146682.9|147070.9|146728.9|147020.8|146678.8|11
1648505480000|2022-03-28 22:11:20|147022.1|146680.1|146998.8|146656.8|147022.1|146680.1|146993.4|146651.4|4
1648505490000|2022-03-28 22:11:30|147000.3|146658.3|147010.2|146668.2|147010.2|146668.2|147000.3|146658.3|3
1648505500000|2022-03-28 22:11:40|147006|146664|147011.7|146669.7|147011.7|146669.7|147006|146664|5
1648505510000|2022-03-28 22:11:50|147015.4|146673.4|147033.4|146691.4|147033.4|146691.4|146990.3|146648.3|5
1648505520000|2022-03-28 22:12:00|147003.2|146661.2|147025.8|146683.8|147025.8|146683.8|147003.2|146661.2|5
1648505530000|2022-03-28 22:12:10|147031.9|146689.9|147063.6|146721.6|147066.9|146724.9|147020.3|146678.3|8
1648505540000|2022-03-28 22:12:20|147071|146729|147012.6|146670.6|147071|146729|147012.6|146670.6|5
1648505550000|2022-03-28 22:12:30|147017.3|146675.3|147007.9|146665.9|147033.2|146691.2|147003.7|146661.7|7
1648505560000|2022-03-28 22:12:40|147016.9|146674.9|147013.4|146671.4|147023.9|146681.9|147013.4|146671.4|10
1648505570000|2022-03-28 22:12:50|147017.7|146675.7|147022.6|146680.6|147045.3|146703.3|147016.2|146674.2|15
1648505580000|2022-03-28 22:13:00|147021.9|146679.9|147018.9|146676.9|147024.9|146682.9|147018.9|146676.9|10
1648505590000|2022-03-28 22:13:10|147018.8|146676.8|147020.3|146678.3|147033.9|146691.9|147009.6|146667.6|18
1648505600000|2022-03-28 22:13:20|147019.1|146677.1|147036.4|146694.4|147042.3|146700.3|147019.1|146677.1|9
1648505610000|2022-03-28 22:13:30|147036.5|146694.5|147020.4|146678.4|147036.5|146694.5|147017.1|146675.1|12
1648505620000|2022-03-28 22:13:40|147022.7|146680.7|147014.8|146672.8|147041.5|146699.5|146990|146648|14
1648505630000|2022-03-28 22:13:50|147017.4|146675.4|147042|146700|147049.2|146707.2|147016.3|146674.3|15
1648505640000|2022-03-28 22:14:00|147041.6|146699.6|147017.9|146675.9|147041.6|146699.6|147014.6|146672.6|15
1648505650000|2022-03-28 22:14:10|147018.9|146676.9|147024.4|146682.4|147024.4|146682.4|147018.6|146676.6|8
1648505660000|2022-03-28 22:14:20|147031.4|146689.4|147023.2|146681.2|147037.3|146695.3|147020.4|146678.4|12
1648505670000|2022-03-28 22:14:30|147027.4|146685.4|147004.1|146662.1|147029.1|146687.1|147002.7|146660.7|12
1648505680000|2022-03-28 22:14:40|147002.4|146660.4|147035.1|146693.1|147035.1|146693.1|147002.4|146660.4|10
1648505690000|2022-03-28 22:14:50|147033.9|146691.9|147023.5|146681.5|147037.3|146695.3|147012|146670|7
1648505700000|2022-03-28 22:15:00|147021.4|146679.4|147016.9|146674.9|147027.1|146685.1|147016.9|146674.9|8
1648505710000|2022-03-28 22:15:10|147021.1|146679.1|147020.9|146678.9|147027.9|146685.9|147018|146676|8
1648505720000|2022-03-28 22:15:20|147034.1|146692.1|147004.4|146662.4|147034.1|146692.1|147004.4|146662.4|6
1648505730000|2022-03-28 22:15:30|147003.9|146661.9|147014.9|146672.9|147014.9|146672.9|146989.4|146647.4|9
1648505740000|2022-03-28 22:15:40|147017.7|146675.7|147021.4|146679.4|147023.3|146681.3|147016.3|146674.3|14
1648505750000|2022-03-28 22:15:50|147020.7|146678.7|147019.2|146677.2|147031.8|146689.8|147019.2|146677.2|13
1648505760000|2022-03-28 22:16:00|147017.5|146675.5|147021.1|146679.1|147028.9|146686.9|147017.5|146675.5|12
1648505770000|2022-03-28 22:16:10|147019.9|146677.9|147029.9|146687.9|147032.1|146690.1|147019.9|146677.9|10
1648505780000|2022-03-28 22:16:20|147028.6|146686.6|147015.6|146673.6|147029.7|146687.7|147011.9|146669.9|10
1648505790000|2022-03-28 22:16:30|147027.1|146685.1|147055|146713|147056.9|146714.9|147017.8|146675.8|8
1648505800000|2022-03-28 22:16:40|147056.9|146714.9|147019.8|146677.8|147072.2|146730.2|146983.2|146641.2|11
1648505810000|2022-03-28 22:16:50|147021.5|146679.5|147009.5|146667.5|147023|146681|147009.5|146667.5|8
1648505820000|2022-03-28 22:17:00|147011.1|146669.1|147033.2|146691.2|147039.2|146697.2|147011.1|146669.1|14
1648505830000|2022-03-28 22:17:10|147038.2|146696.2|147030.8|146688.8|147054.3|146712.3|147021.7|146679.7|9
1648505840000|2022-03-28 22:17:20|147040.7|146698.7|147025.9|146683.9|147040.7|146698.7|147011.7|146669.7|15
1648505850000|2022-03-28 22:17:30|147030.1|146688.1|147033.7|146691.7|147047.4|146705.4|147028|146686|10
1648505860000|2022-03-28 22:17:40|147035.8|146693.8|147042.9|146700.9|147042.9|146700.9|147017.6|146675.6|15
1648505870000|2022-03-28 22:17:50|147037.3|146695.3|147039.4|146697.4|147041.9|146699.9|147037.2|146695.2|10
1648505880000|2022-03-28 22:18:00|147039.5|146697.5|147025.7|146683.7|147042.3|146700.3|147022.9|146680.9|16
1648505890000|2022-03-28 22:18:10|147029.8|146687.8|147033.2|146691.2|147047.3|146705.3|147027.1|146685.1|22
1648505900000|2022-03-28 22:18:20|147035.7|146693.7|147028|146686|147040.1|146698.1|147024.6|146682.6|14
1648505910000|2022-03-28 22:18:30|147028.9|146686.9|147034.6|146692.6|147037.2|146695.2|147028.9|146686.9|10
1648505920000|2022-03-28 22:18:40|147034.2|146692.2|147033.1|146691.1|147054.1|146712.1|147025.1|146683.1|13
1648505930000|2022-03-28 22:18:50|147031|146689|147037.8|146695.8|147037.8|146695.8|147020.9|146678.9|9
1648505940000|2022-03-28 22:19:00|147037.1|146695.1|147031.4|146689.4|147037.1|146695.1|147019.2|146677.2|12
1648505950000|2022-03-28 22:19:10|147030|146688|147035.8|146693.8|147046.8|146704.8|147030|146688|12
1648505960000|2022-03-28 22:19:20|147036.2|146694.2|147030.2|146688.2|147043.2|146701.2|147027.3|146685.3|10
1648505970000|2022-03-28 22:19:30|147030.5|146688.5|147014|146672|147033.9|146691.9|147014|146672|7
1648505980000|2022-03-28 22:19:40|147012.1|146670.1|147013.2|146671.2|147013.2|146671.2|147007.6|146665.6|7
1648505990000|2022-03-28 22:19:50|146997|146655|146997|146655|146997|146655|146997|146655|1
1648506000000|2022-03-28 22:20:00|146995.2|146653.2|147036.2|146694.2|147054.6|146712.6|146995.2|146653.2|8
1648506010000|2022-03-28 22:20:10|147039.4|146697.4|147032.9|146690.9|147044.6|146702.6|147022.6|146680.6|4
1648506020000|2022-03-28 22:20:20|147037.1|146695.1|147027.7|146685.7|147045.3|146703.3|147023.1|146681.1|7
1648506030000|2022-03-28 22:20:30|147034.6|146692.6|147009.4|146667.4|147034.6|146692.6|147009.4|146667.4|4
1648506040000|2022-03-28 22:20:40|147001.5|146659.5|146993.8|146651.8|147006.1|146664.1|146993.8|146651.8|4
1648506050000|2022-03-28 22:20:50|146989.1|146647.1|146988.1|146646.1|146989.1|146647.1|146988.1|146646.1|2
1648506060000|2022-03-28 22:21:00|146992.9|146650.9|147027.8|146685.8|147030.4|146688.4|146986.1|146644.1|7
1648506070000|2022-03-28 22:21:10|147029.5|146687.5|146990.5|146648.5|147036.5|146694.5|146990.5|146648.5|9
1648506080000|2022-03-28 22:21:20|146991.8|146649.8|146990.6|146648.6|146993.2|146651.2|146990.6|146648.6|5
1648506090000|2022-03-28 22:21:30|146986.6|146644.6|146987.9|146645.9|146987.9|146645.9|146985.9|146643.9|3
1648506100000|2022-03-28 22:21:40|146987.2|146645.2|147027.7|146685.7|147027.7|146685.7|146981.9|146639.9|4
1648506110000|2022-03-28 22:21:50|147053.4|146711.4|147024.2|146682.2|147053.4|146711.4|147009.6|146667.6|8
1648506120000|2022-03-28 22:22:00|147027.9|146685.9|147058.3|146716.3|147058.3|146716.3|147027.9|146685.9|9
1648506130000|2022-03-28 22:22:10|147058|146716|147055.8|146713.8|147058|146716|147051.1|146709.1|6
1648506140000|2022-03-28 22:22:20|147055.9|146713.9|147050.3|146708.3|147059.3|146717.3|147048.8|146706.8|9
1648506150000|2022-03-28 22:22:30|147047|146705|147043.1|146701.1|147047|146705|147040.2|146698.2|5
1648506160000|2022-03-28 22:22:40|147051.5|146709.5|147055.8|146713.8|147056.3|146714.3|147051.5|146709.5|6
1648506170000|2022-03-28 22:22:50|147061.3|146719.3|147048.9|146706.9|147062.4|146720.4|147031.7|146689.7|7
1648506180000|2022-03-28 22:23:00|147048.8|146706.8|147045.8|146703.8|147048.8|146706.8|147045.1|146703.1|5
1648506190000|2022-03-28 22:23:10|147044.5|146702.5|147057.8|146715.8|147057.8|146715.8|147043.7|146701.7|4
1648506200000|2022-03-28 22:23:20|147060|146718|147044.6|146702.6|147060|146718|147036.5|146694.5|5
1648506210000|2022-03-28 22:23:30|147053.8|146711.8|147055.8|146713.8|147055.8|146713.8|147048.3|146706.3|3
1648506220000|2022-03-28 22:23:40|147063|146721|147040.3|146698.3|147066.7|146724.7|147037.7|146695.7|7
1648506230000|2022-03-28 22:23:50|147049.4|146707.4|147048.8|146706.8|147049.4|146707.4|147048.8|146706.8|3
1648506240000|2022-03-28 22:24:00|147067.9|146725.9|147063.5|146721.5|147069.2|146727.2|147062.6|146720.6|4
1648506250000|2022-03-28 22:24:10|147036.5|146694.5|147038|146696|147040.7|146698.7|147031.4|146689.4|6
1648506260000|2022-03-28 22:24:20|147041.4|146699.4|147045|146703|147045.9|146703.9|147041.4|146699.4|4
1648506270000|2022-03-28 22:24:30|147070.3|146728.3|147036.2|146694.2|147071|146729|147036.2|146694.2|4
1648506280000|2022-03-28 22:24:40|147035.8|146693.8|147046.1|146704.1|147057.9|146715.9|147035.8|146693.8|5
1648506290000|2022-03-28 22:24:50|147054|146712|147052.7|146710.7|147054|146712|147049.8|146707.8|4
1648506300000|2022-03-28 22:25:00|147043.8|146701.8|147035.9|146693.9|147056.7|146714.7|147035.9|146693.9|5
1648506310000|2022-03-28 22:25:10|147045.9|146703.9|147053.7|146711.7|147053.7|146711.7|147045.9|146703.9|3
1648506320000|2022-03-28 22:25:20|147047.3|146705.3|147036.2|146694.2|147053.7|146711.7|147029.7|146687.7|4
1648506330000|2022-03-28 22:25:30|147041.4|146699.4|147030.5|146688.5|147047.7|146705.7|147030.5|146688.5|4
1648506340000|2022-03-28 22:25:40|147035.8|146693.8|147053.6|146711.6|147053.6|146711.6|147035.8|146693.8|5
1648506350000|2022-03-28 22:25:50|147022.9|146680.9|147032.2|146690.2|147032.2|146690.2|147022.9|146680.9|2
1648506360000|2022-03-28 22:26:00|147030.6|146688.6|147040.9|146698.9|147040.9|146698.9|147030.6|146688.6|2
1648506370000|2022-03-28 22:26:10|147047.1|146705.1|147074.8|146732.8|147075.8|146733.8|147047.1|146705.1|5
1648506380000|2022-03-28 22:26:20|147078.9|146736.9|147053.2|146711.2|147078.9|146736.9|147029.5|146687.5|4
1648506390000|2022-03-28 22:26:30|147058.2|146716.2|147058.7|146716.7|147077.7|146735.7|147043.5|146701.5|6
1648506400000|2022-03-28 22:26:40|147063|146721|147063|146721|147063|146721|147060.8|146718.8|3
1648506410000|2022-03-28 22:26:50|147025.4|146683.4|147036.5|146694.5|147036.5|146694.5|147025.4|146683.4|2
1648506420000|2022-03-28 22:27:00|147034.7|146692.7|147071.9|146729.9|147071.9|146729.9|147034.7|146692.7|2
1648506440000|2022-03-28 22:27:20|147025.4|146683.4|147038.3|146696.3|147071.9|146729.9|147025.4|146683.4|4
1648506450000|2022-03-28 22:27:30|147057.9|146715.9|147027.1|146685.1|147057.9|146715.9|147021.8|146679.8|7
1648506460000|2022-03-28 22:27:40|147024.8|146682.8|147037|146695|147040.6|146698.6|147024.8|146682.8|11
1648506470000|2022-03-28 22:27:50|147039.1|146697.1|147036.5|146694.5|147043.6|146701.6|147035.7|146693.7|12
1648506480000|2022-03-28 22:28:00|147035.6|146693.6|147040.9|146698.9|147041.3|146699.3|147035.6|146693.6|7
1648506490000|2022-03-28 22:28:10|147036.4|146694.4|147037|146695|147038.4|146696.4|147032|146690|9
1648506500000|2022-03-28 22:28:20|147036.9|146694.9|147043.7|146701.7|147050.3|146708.3|147034.1|146692.1|11
1648506510000|2022-03-28 22:28:30|147045.1|146703.1|147043.8|146701.8|147049.8|146707.8|147042.8|146700.8|14
1648506520000|2022-03-28 22:28:40|147032|146690|147034.2|146692.2|147037.4|146695.4|147029.7|146687.7|8
1648506530000|2022-03-28 22:28:50|147034.1|146692.1|147036.2|146694.2|147040.3|146698.3|147030|146688|10
1648506540000|2022-03-28 22:29:00|147045.7|146703.7|147041.4|146699.4|147045.7|146703.7|147038.7|146696.7|7
1648506550000|2022-03-28 22:29:10|147051.7|146709.7|147031.9|146689.9|147054.8|146712.8|147021|146679|9
1648506560000|2022-03-28 22:29:20|147044.8|146702.8|147033.1|146691.1|147045.4|146703.4|147033.1|146691.1|6
1648506570000|2022-03-28 22:29:30|147035.1|146693.1|147039.9|146697.9|147041|146699|147035.1|146693.1|5
1648506580000|2022-03-28 22:29:40|147040.4|146698.4|147040.7|146698.7|147040.7|146698.7|147037.7|146695.7|5
1648506590000|2022-03-28 22:29:50|147036.6|146694.6|147057.4|146715.4|147057.5|146715.5|147035.6|146693.6|8
1648506600000|2022-03-28 22:30:00|147048.6|146706.6|147045.3|146703.3|147057.4|146715.4|147002.6|146660.6|6
1648506610000|2022-03-28 22:30:10|147046.6|146704.6|147043.7|146701.7|147057.4|146715.4|147041.5|146699.5|9
1648506620000|2022-03-28 22:30:20|147034.5|146692.5|147042.6|146700.6|147042.9|146700.9|147034.2|146692.2|5
1648506630000|2022-03-28 22:30:30|147051.9|146709.9|147048.9|146706.9|147053.5|146711.5|147048.9|146706.9|3
1648506640000|2022-03-28 22:30:40|147037|146695|147028.9|146686.9|147055|146713|147028.9|146686.9|8
1648506650000|2022-03-28 22:30:50|147035.7|146693.7|147030.9|146688.9|147035.7|146693.7|147023|146681|9
1648506660000|2022-03-28 22:31:00|147031.8|146689.8|147024.6|146682.6|147031.8|146689.8|147021.4|146679.4|5
1648506670000|2022-03-28 22:31:10|147026.6|146684.6|147024.9|146682.9|147026.6|146684.6|147016.6|146674.6|6
1648506680000|2022-03-28 22:31:20|147021.5|146679.5|147021.5|146679.5|147021.5|146679.5|147021.5|146679.5|1
1648506690000|2022-03-28 22:31:30|147043.4|146701.4|147031.2|146689.2|147043.4|146701.4|147030.7|146688.7|5
1648506700000|2022-03-28 22:31:40|147020.6|146678.6|147040.9|146698.9|147040.9|146698.9|147020.6|146678.6|6
1648506710000|2022-03-28 22:31:50|147041.6|146699.6|147027|146685|147041.6|146699.6|147022.9|146680.9|6
1648506720000|2022-03-28 22:32:00|147029.1|146687.1|147017.8|146675.8|147029.1|146687.1|147017.8|146675.8|2
1648506730000|2022-03-28 22:32:10|147019.8|146677.8|147013.3|146671.3|147019.8|146677.8|147006.5|146664.5|10
1648506740000|2022-03-28 22:32:20|147014.7|146672.7|147040.4|146698.4|147041.2|146699.2|147014.7|146672.7|12
1648506750000|2022-03-28 22:32:30|147039.5|146697.5|147036.3|146694.3|147039.5|146697.5|147036.3|146694.3|6
1648506760000|2022-03-28 22:32:40|147036.4|146694.4|147042.6|146700.6|147042.6|146700.6|147036.1|146694.1|7
1648506770000|2022-03-28 22:32:50|147041.1|146699.1|146956.1|146614.1|147042.7|146700.7|146937|146595|20
1648506780000|2022-03-28 22:33:00|146956.8|146614.8|146936.8|146594.8|146956.8|146614.8|146935.8|146593.8|25
1648506790000|2022-03-28 22:33:10|146940.3|146598.3|146942.2|146600.2|146944.3|146602.3|146936.4|146594.4|18
1648506800000|2022-03-28 22:33:20|146908|146566|146903|146561|146908|146566|146880.4|146538.4|24
1648506810000|2022-03-28 22:33:30|146902.6|146560.6|146891.3|146549.3|146903.3|146561.3|146876.8|146534.8|20
1648506820000|2022-03-28 22:33:40|146910.8|146568.8|146904.6|146562.6|146912|146570|146895.3|146553.3|21
1648506830000|2022-03-28 22:33:50|146904.9|146562.9|146867.3|146525.3|146906.2|146564.2|146858.5|146516.5|22
1648506840000|2022-03-28 22:34:00|146864|146522|146903|146561|146907.4|146565.4|146860.8|146518.8|22
1648506850000|2022-03-28 22:34:10|146902.8|146560.8|146896|146554|146903.8|146561.8|146894.3|146552.3|16
1648506860000|2022-03-28 22:34:20|146895.8|146553.8|146896|146554|146896.1|146554.1|146895.5|146553.5|16
1648506870000|2022-03-28 22:34:30|146895.9|146553.9|146896.7|146554.7|146896.8|146554.8|146894.9|146552.9|12
1648506880000|2022-03-28 22:34:40|146896.5|146554.5|146894.3|146552.3|146896.7|146554.7|146894|146552|15
1648506890000|2022-03-28 22:34:50|146895.1|146553.1|146894.6|146552.6|146895.3|146572.3|146875.1|146552.1|13
1648506900000|2022-03-28 22:35:00|146886.4|146544.4|146888.9|146546.9|146890.3|146548.3|146886.3|146544.3|8
1648506910000|2022-03-28 22:35:10|146890.5|146548.5|146891.7|146549.7|146893.8|146551.8|146890.5|146548.5|9
1648506920000|2022-03-28 22:35:20|146892|146550|146893.7|146551.7|146893.7|146551.7|146891.2|146549.2|9
1648506930000|2022-03-28 22:35:30|146893.6|146551.6|146893.7|146551.7|146893.7|146551.7|146892.3|146550.3|6
1648506940000|2022-03-28 22:35:40|146893.1|146551.1|146894.1|146552.1|146894.1|146552.1|146893|146551|6
1648506950000|2022-03-28 22:35:50|146894.5|146552.5|146893.1|146551.1|146894.8|146552.8|146891.4|146549.4|7
1648506960000|2022-03-28 22:36:00|146892.2|146550.2|146909.2|146567.2|146911.2|146569.2|146886.6|146544.6|13
1648506970000|2022-03-28 22:36:10|146908.8|146566.8|146910|146568|146910|146568|146908.4|146566.4|7
1648506980000|2022-03-28 22:36:20|146909.5|146567.5|146908.3|146574.1|146910.5|146575.7|146902.5|146567.2|9
1648506990000|2022-03-28 22:36:30|146907.6|146572.4|146889.5|146584|146911|146602|146872.4|146565.9|17
1648507000000|2022-03-28 22:36:40|146910.2|146568.2|146875.8|146597.3|146911.2|146624.9|146851.8|146565.9|17
1648507010000|2022-03-28 22:36:50|146881.6|146590.8|146906.1|146565.7|146907.1|146590.8|146881.6|146555.7|15
1648507020000|2022-03-28 22:37:00|146906.3|146564.3|146909|146567|146909|146576.2|146891.9|146563.1|9
1648507030000|2022-03-28 22:37:10|146908.5|146566.5|146905.1|146569.6|146908.8|146592.7|146883.6|146566.2|9
1648507040000|2022-03-28 22:37:20|146908|146566|146898.2|146567.8|146908|146569.7|146888.8|146557.5|7
1648507050000|2022-03-28 22:37:30|146903.7|146561.7|146901.4|146559.4|146907.4|146573.7|146876.6|146558.7|10
1648507060000|2022-03-28 22:37:40|146902.2|146564.9|146846.2|146624.7|146903.1|146624.7|146846.2|146554.3|9
1648507070000|2022-03-28 22:37:50|146854.1|146616.1|146879.1|146592.4|146889.5|146616.1|146854.1|146582.7|9
1648507080000|2022-03-28 22:38:00|146878.2|146593.5|146880|146612.6|146881.5|146612.6|146861.3|146591.2|12
1648507090000|2022-03-28 22:38:10|146887.7|146604.1|146903|146590.9|146911.1|146609.5|146886.1|146580.6|12
1648507100000|2022-03-28 22:38:20|146895.5|146600|146891.1|146603|146895.5|146632.7|146866.6|146600|13
1648507110000|2022-03-28 22:38:30|146883.7|146612|146877.3|146620.4|146883.7|146623.9|146874.3|146612|7
1648507120000|2022-03-28 22:38:40|146875.5|146622.1|146894.6|146596.2|146894.6|146626.1|146869.9|146596.2|13
1648507130000|2022-03-28 22:38:50|146882.4|146612.3|146886.3|146605.9|146888.7|146618.2|146875.5|146603|7
1648507140000|2022-03-28 22:39:00|146886.4|146606|146904.8|146588.8|146905.6|146626.7|146867.6|146588.8|8
1648507150000|2022-03-28 22:39:10|146915.9|146573.9|146908.9|146585.2|146917.1|146585.2|146908.9|146573.9|6
1648507160000|2022-03-28 22:39:20|146903.9|146591.3|146918.6|146576.6|146919.8|146598.2|146896.6|146576.6|7
1648507170000|2022-03-28 22:39:30|146918.7|146576.7|146877.4|146616|146920.6|146616|146877.4|146568.6|14
1648507180000|2022-03-28 22:39:40|146885.6|146598.1|146879.7|146583.7|146892.4|146606|146857.9|146583.7|9
1648507190000|2022-03-28 22:39:50|146853.3|146585|146864.2|146590.7|146867.1|146590.7|146853.3|146585|5
1648507200000|2022-03-28 22:40:00|146875.6|146582.1|146898.2|146565.8|146902.5|146590.8|146858.1|146560.5|9
1648507210000|2022-03-28 22:40:10|146885.8|146582|146915.7|146573.7|146915.7|146584.4|146885.4|146572.4|6
1648507220000|2022-03-28 22:40:20|146915.4|146573.4|146906.3|146567.7|146915.4|146618|146847.2|146567.7|6
1648507230000|2022-03-28 22:40:30|146904.2|146571.4|146911.2|146569.2|146911.2|146571.4|146900.7|146558.7|6
1648507240000|2022-03-28 22:40:40|146913.9|146571.9|146880.8|146583.7|146913.9|146583.7|146864.9|146571.5|6
1648507250000|2022-03-28 22:40:50|146896.2|146571.2|146874.1|146587.4|146896.2|146592.3|146873.8|146571.2|5
1648507260000|2022-03-28 22:41:00|146806.3|146676.3|146904.9|146583|146908.2|146677.1|146806.3|146581.6|6
1648507270000|2022-03-28 22:41:10|146901.4|146589.4|146888|146573.8|146916.6|146589.4|146888|146555.9|4
1648507280000|2022-03-28 22:41:20|146898.4|146570.4|146896.5|146554.5|146898.4|146570.4|146890.3|146548.3|4
1648507290000|2022-03-28 22:41:30|146898.7|146556.7|146861.5|146595|146899.1|146600.6|146861.5|146547.9|6
1648507300000|2022-03-28 22:41:40|146862.7|146600.6|146862.7|146600.6|146862.7|146600.6|146862.7|146600.6|1
1648507310000|2022-03-28 22:41:50|146868.6|146627.9|146876.8|146606.4|146876.8|146627.9|146868.6|146606.4|2
1648507320000|2022-03-28 22:42:00|146909.4|146574.6|146855.5|146595.8|146909.4|146601.6|146843.6|146574.6|5
1648507330000|2022-03-28 22:42:10|146858.5|146603.8|146858.5|146603.8|146858.5|146603.8|146858.5|146603.8|1
1648507340000|2022-03-28 22:42:20|146856.7|146599|146893.7|146599.2|146894.7|146599.2|146856.7|146567|4
1648507350000|2022-03-28 22:42:30|146808.9|146605.9|146865.2|146591.2|146874.8|146613.2|146808.9|146581.1|4
1648507360000|2022-03-28 22:42:40|146865.5|146596.5|146883.8|146581.7|146904.4|146596.5|146865.5|146564.5|5
1648507370000|2022-03-28 22:42:50|146882.5|146586|146851.5|146623.5|146914.5|146623.5|146844.2|146572.5|6
1648507380000|2022-03-28 22:43:00|146854.5|146624.6|146916.4|146574.4|146916.4|146624.6|146854.5|146574.4|3
1648507390000|2022-03-28 22:43:10|146894.7|146600.1|146894.7|146600.1|146903.1|146600.1|146894.7|146590.3|3
1648507400000|2022-03-28 22:43:20|146839|146603.3|146839|146603.3|146839|146603.3|146839|146603.3|1
1648507410000|2022-03-28 22:43:30|146833.7|146618.2|146859.6|146611.3|146859.6|146620.7|146833.7|146608.4|4
1648507420000|2022-03-28 22:43:40|146854.9|146610.4|146898.9|146591.6|146898.9|146610.4|146854.9|146573.5|4
1648507430000|2022-03-28 22:43:50|146837.5|146602|146857.8|146605.1|146857.8|146605.7|146837.5|146601.9|4
1648507440000|2022-03-28 22:44:00|146893.5|146575.9|146916.4|146574.4|146916.4|146600.5|146878.5|146573.9|9
1648507450000|2022-03-28 22:44:10|146912.7|146570.7|146877.7|146581.1|146912.7|146594.3|146858.3|146548.4|11
1648507460000|2022-03-28 22:44:20|146895.1|146578|146903.6|146561.6|146909.5|146588.9|146872.4|146561.6|6
1648507470000|2022-03-28 22:44:30|146890.6|146570.5|146881.4|146587|146902.9|146587|146881.4|146566.1|9
1648507480000|2022-03-28 22:44:40|146864.4|146593.7|146853.3|146622.5|146864.4|146622.5|146849.9|146593.7|6
1648507490000|2022-03-28 22:44:50|146879.6|146622.9|146880.4|146615.2|146880.4|146622.9|146879.6|146615.2|2
1648507500000|2022-03-28 22:45:00|146879.6|146622.9|146900.1|146558.1|146900.3|146625.6|146829.1|146515|8
1648507510000|2022-03-28 22:45:10|146890.2|146548.2|146899.9|146557.9|146903.9|146562|146881.9|146548.2|8
1648507520000|2022-03-28 22:45:20|146899.3|146557.3|146903.6|146561.6|146903.6|146565.6|146897.7|146557.3|4
1648507530000|2022-03-28 22:45:30|146885.6|146573.1|146885.8|146592.5|146888.9|146593|146878.9|146573.1|4
1648507540000|2022-03-28 22:45:40|146886.7|146592.7|146838.1|146600.5|146907.1|146600.5|146834.2|146564|6
1648507550000|2022-03-28 22:45:50|146864.3|146577.9|146866|146590.7|146866|146593.1|146857.6|146577.9|3
1648507560000|2022-03-28 22:46:00|146852.6|146593.4|146777.3|146647.3|146863.9|146647.3|146777.3|146593.4|4
1648507570000|2022-03-28 22:46:10|146822.2|146617.4|146849.3|146610.4|146851|146617.6|146822.2|146606.7|4
1648507580000|2022-03-28 22:46:20|146845.5|146612.5|146824.7|146612.5|146845.5|146612.5|146824.7|146612.5|2
1648507590000|2022-03-28 22:46:30|146861|146574.9|146845.5|146594.6|146882.2|146601.8|146836.7|146564.6|8
1648507600000|2022-03-28 22:46:40|146857.2|146595.3|146825.7|146599.6|146870.4|146599.6|146825.7|146575.5|7
1648507610000|2022-03-28 22:46:50|146853.4|146579.7|146858.8|146593|146858.8|146593|146853.4|146579.7|4
1648507620000|2022-03-28 22:47:00|146825.8|146599.6|146884|146583.5|146884|146599.6|146824|146578|8
1648507630000|2022-03-28 22:47:10|146861.2|146599.2|146846.2|146599.3|146861.2|146600.2|146835.9|146599.2|3
1648507640000|2022-03-28 22:47:20|146861.9|146597.9|146868.7|146589.9|146886.6|146597.9|146861.9|146573|4
1648507650000|2022-03-28 22:47:30|146860.4|146596.3|146844.1|146598.2|146860.4|146598.2|146830.6|146596.3|3
1648507660000|2022-03-28 22:47:40|146889.5|146566.1|146866.4|146592.9|146889.5|146592.9|146865.4|146566.1|5
1648507670000|2022-03-28 22:47:50|146866.3|146586.9|146893|146597.1|146908.6|146599.6|146857.7|146580.1|4
1648507680000|2022-03-28 22:48:00|146771|146641|146870.8|146564.2|146882.1|146641|146771|146542.4|4
1648507690000|2022-03-28 22:48:10|146891|146549|146899.4|146558.1|146899.4|146558.1|146891|146549|3
1648507700000|2022-03-28 22:48:20|146915.1|146573.1|146863.6|146568.7|146915.1|146575.4|146863.6|146554.1|6
1648507710000|2022-03-28 22:48:30|146873.8|146574.4|146837.5|146611.4|146873.8|146611.4|146837.5|146574.4|2
1648507720000|2022-03-28 22:48:40|146816.3|146601.9|146868.3|146625.8|146881.2|146625.8|146816.3|146566.3|4
1648507740000|2022-03-28 22:49:00|146801.7|146597.9|146823.9|146607.2|146823.9|146607.2|146801.7|146597.9|3
1648507750000|2022-03-28 22:49:10|146837.2|146612.1|146874.2|146610.7|146874.2|146612.1|146837.2|146602.6|3
1648507760000|2022-03-28 22:49:20|146909.8|146567.8|146863.9|146592.7|146909.8|146592.7|146843.1|146567.8|6
1648507780000|2022-03-28 22:49:40|146863.3|146587.3|146867.6|146624.7|146867.6|146624.7|146863.3|146587.3|3
1648507790000|2022-03-28 22:49:50|146809.8|146601.2|146829.1|146609|146829.1|146609|146809.8|146601.2|3
1648507800000|2022-03-28 22:50:00|146836.8|146612.1|146868.6|146583.1|146891.2|146612.1|146836.8|146568.3|4
1648507810000|2022-03-28 22:50:10|146894.2|146596.2|146890|146594.7|146894.2|146596.2|146888.1|146594|3
1648507820000|2022-03-28 22:50:20|146913.5|146571.5|146858.9|146602.6|146913.5|146602.6|146835.5|146571.5|6
1648507830000|2022-03-28 22:50:30|146913.4|146571.4|146859.2|146602|146913.4|146661.6|146791.6|146571.4|8
1648507840000|2022-03-28 22:50:40|146848.1|146611.6|146860.1|146624.5|146872.4|146624.5|146848.1|146590|3
1648507850000|2022-03-28 22:50:50|146909.3|146579.6|146893.1|146595.7|146909.3|146595.7|146893.1|146579.6|2
1648507860000|2022-03-28 22:51:00|146909.3|146579.6|146814.1|146588|146909.3|146595.7|146814.1|146579.6|3
1648507870000|2022-03-28 22:51:10|146826.5|146596.3|146866.2|146622.6|146866.2|146622.6|146826.5|146596.3|3
1648507880000|2022-03-28 22:51:20|146814.1|146588|146814.1|146588|146814.1|146588|146814.1|146588|1
1648507890000|2022-03-28 22:51:30|146819.9|146591.9|146887.4|146601.2|146915.1|146601.2|146819.9|146564.4|7
1648507900000|2022-03-28 22:51:40|146915.2|146573.2|146833.8|146613.4|146915.2|146656.9|146784.3|146568.4|11
1648507910000|2022-03-28 22:51:50|146843.6|146610.5|146834.7|146597.9|146843.6|146610.5|146830.8|146594.8|3
1648507920000|2022-03-28 22:52:00|146880.8|146563.6|146832.4|146604.9|146880.8|146665|146785.3|146563.6|13
1648507930000|2022-03-28 22:52:10|146839.1|146612.6|146844.8|146617.4|146853.8|146624.2|146828.4|146603.8|19
1648507940000|2022-03-28 22:52:20|146845.7|146618.4|146844|146610.6|146846.6|146622.4|146835.6|146600.8|10
1648507950000|2022-03-28 22:52:30|146849.1|146606.9|146851|146608.6|146851|146608.6|146849.1|146606.9|2
1648507960000|2022-03-28 22:52:40|146867.5|146623.7|146827.7|146594.2|146867.5|146623.7|146815.2|146584.9|4
1648507970000|2022-03-28 22:52:50|146811.7|146591.3|146883|146592|146909.3|146659|146782.2|146567.3|16
1648507980000|2022-03-28 22:53:00|146911.3|146569.3|146848.7|146634.6|146911.3|146673.8|146803.7|146569.3|6
1648507990000|2022-03-28 22:53:10|146911.8|146569.8|146840.3|146609.5|146912.6|146609.5|146840.3|146553|5
1648508000000|2022-03-28 22:53:20|146867.1|146572.8|146884.9|146571.6|146893.3|146572.8|146864.2|146555.4|12
1648508010000|2022-03-28 22:53:30|146866.5|146592.1|146877.1|146551.3|146880.3|146592.1|146866.5|146531.6|16
1648508020000|2022-03-28 22:53:40|146877.7|146540|146869.9|146553.2|146883|146573.3|146845.4|146538.6|18
1648508030000|2022-03-28 22:53:50|146874.3|146552.7|146857.1|146568.1|146874.3|146568.1|146855.7|146552.7|14
1648508040000|2022-03-28 22:54:00|146876|146545.5|146852.3|146567.8|146882.7|146567.8|146847.7|146540.7|12
1648508050000|2022-03-28 22:54:10|146832.7|146587.7|146850.4|146575|146887.1|146599.5|146824.3|146541.5|9
1648508060000|2022-03-28 22:54:20|146869.2|146554|146878|146546.5|146878|146579.1|146840.2|146546.5|10
1648508070000|2022-03-28 22:54:30|146882.9|146540.9|146832.1|146584|146887.8|146609.4|146817.4|146532.9|13
1648508080000|2022-03-28 22:54:40|146832.3|146579.6|146843.1|146562.2|146851.8|146599.9|146812.4|146557.8|11
1648508090000|2022-03-28 22:54:50|146832.6|146568.9|146818.6|146582.1|146832.6|146586.4|146813.8|146568.9|8
1648508100000|2022-03-28 22:55:00|146861.9|146541.8|146818.2|146581.6|146861.9|146636.5|146764.3|146541.8|10
1648508110000|2022-03-28 22:55:10|146818.4|146586.9|146813.7|146592.2|146818.4|146633.4|146763.4|146586.9|7
1648508120000|2022-03-28 22:55:20|146764.6|146634.6|146768.4|146638.4|146772.1|146642.1|146764.6|146634.6|10
1648508130000|2022-03-28 22:55:30|146830.5|146615.2|146824.7|146589.9|146863.9|146615.2|146824.7|146572.6|10
1648508140000|2022-03-28 22:55:40|146840.9|146576|146833.6|146589.6|146841.6|146589.6|146833.6|146576|6
1648508150000|2022-03-28 22:55:50|146817.6|146593.9|146839.8|146578.3|146840.9|146600.1|146802.1|146571.1|12
1648508160000|2022-03-28 22:56:00|146874.1|146539.2|146853|146554.2|146874.1|146577.6|146840.8|146539.2|5
1648508170000|2022-03-28 22:56:10|146825.9|146578.2|146836.8|146567.2|146874.9|146578.2|146825.9|146532.9|7
1648508180000|2022-03-28 22:56:20|146838.1|146580.3|146814.8|146580.9|146853.6|146592.2|146814.8|146572.4|8
1648508190000|2022-03-28 22:56:30|146814.4|146584.2|146844.8|146592.8|146849.6|146653.3|146782.6|146584.2|6
1648508200000|2022-03-28 22:56:40|146808.3|146600.5|146809.4|146604.5|146809.4|146641.4|146770|146600.5|7
1648508210000|2022-03-28 22:56:50|146830.1|146583.4|146799.7|146599.3|146830.1|146632.9|146762.9|146583.4|6
1648508220000|2022-03-28 22:57:00|146828.1|146572.4|146825|146576.4|146832|146635.9|146765.9|146572.4|9
1648508230000|2022-03-28 22:57:10|146812|146578.3|146826.5|146576.6|146826.5|146580.7|146809.9|146576.6|4
1648508240000|2022-03-28 22:57:20|146867.9|146533|146828.9|146565.9|146868.3|146565.9|146828.9|146526.3|9
1648508250000|2022-03-28 22:57:30|146832|146550.3|146850.5|146551.4|146850.5|146577.1|146820.6|146550.3|8
1648508260000|2022-03-28 22:57:40|146808.5|146577.5|146834.4|146572.1|146866.4|146577.5|146808.5|146531|9
1648508270000|2022-03-28 22:57:50|146861.2|146544.2|146875.2|146533.2|146875.2|146558.1|146849.2|146533.2|4
1648508280000|2022-03-28 22:58:00|146875|146533|146834.8|146572.7|146875|146587.3|146811.4|146533|6
1648508290000|2022-03-28 22:58:10|146823.7|146576.6|146799.1|146578.4|146870.7|146582.2|146799.1|146530.7|5
1648508300000|2022-03-28 22:58:20|146828.6|146568.4|146800.6|146581.5|146828.6|146581.5|146798.3|146568.4|4
1648508310000|2022-03-28 22:58:30|146852.2|146547|146857.3|146547.9|146859.1|146549.3|146852.2|146540.1|4
1648508320000|2022-03-28 22:58:40|146823.4|146577.4|146758.5|146628.5|146823.4|146628.5|146751.2|146577.4|4
1648508330000|2022-03-28 22:58:50|146856|146555.4|146847.6|146579.2|146881.4|146579.2|146836.7|146549.2|4
1648508340000|2022-03-28 22:59:00|146749.4|146619.4|146751.8|146621.8|146751.8|146621.8|146749.4|146619.4|2
1648508350000|2022-03-28 22:59:10|146855.9|146524.7|146797.8|146581.6|146855.9|146581.6|146794.9|146524.7|6
1648508360000|2022-03-28 22:59:20|146747.4|146617.4|146759.6|146629.6|146759.6|146629.6|146745.4|146615.4|5
1648508370000|2022-03-28 22:59:30|146752.8|146622.8|146757.6|146627.6|146758.5|146628.5|146752.8|146622.8|3
1648508380000|2022-03-28 22:59:40|146813.8|146609.3|146760.7|146630.7|146813.8|146633|146749.4|146609.3|5
1648508390000|2022-03-28 22:59:50|146813.8|146609.3|146761.9|146631.9|146813.8|146631.9|146751.4|146609.3|3
1648508400000|2022-03-28 23:00:00|146813.8|146609.3|146747.3|146617.3|146813.8|146629.4|146745.2|146609.3|12
1648508410000|2022-03-28 23:00:10|146756.2|146626.2|146753.9|146623.9|146830.2|146626.2|146753.9|146565.8|5
1648508420000|2022-03-28 23:00:20|146753.3|146623.3|146815.2|146585|146815.2|146630.9|146753.3|146585|10
1648508430000|2022-03-28 23:00:30|146808.7|146599.8|146826.8|146576.6|146826.8|146609.2|146808.7|146576.6|7
1648508440000|2022-03-28 23:00:40|146821.2|146587.3|146819.1|146596.5|146824.7|146602.7|146807.7|146587.3|8
1648508450000|2022-03-28 23:00:50|146817.7|146597.4|146815.6|146593.5|146817.7|146602.3|146810.7|146593.4|4
1648508460000|2022-03-28 23:01:00|146846.5|146569.4|146768.7|146638.7|146846.5|146638.7|146768.7|146569.4|12
1648508470000|2022-03-28 23:01:10|146769.7|146639.7|146805.2|146601.6|146824.3|146640.1|146768|146588.8|11
1648508480000|2022-03-28 23:01:20|146809.6|146601.8|146769.7|146639.7|146809.6|146639.8|146766.9|146601.8|6
1648508490000|2022-03-28 23:01:30|146767.4|146637.4|146809.3|146601.3|146826.7|146637.4|146767.4|146577.5|13
1648508500000|2022-03-28 23:01:40|146807|146600.5|146767.1|146637.1|146834.7|146639.4|146764.8|146577.7|7
1648508510000|2022-03-28 23:01:50|146807.3|146601.9|146808.1|146603.7|146808.1|146603.7|146807.3|146601.9|2
1648508520000|2022-03-28 23:02:00|146763.3|146633.3|146812.9|146595.8|146812.9|146638.2|146763.3|146595.8|8
1648508530000|2022-03-28 23:02:10|146762.6|146632.6|146768.8|146638.8|146814.7|146643.6|146762.6|146607|9
1648508540000|2022-03-28 23:02:20|146765.1|146635.1|146835.8|146599.6|146835.8|146635.1|146762.6|146594.6|8
1648508550000|2022-03-28 23:02:30|146772.8|146642.8|146817.5|146593.8|146821.1|146642.8|146771.2|146591.9|8
1648508560000|2022-03-28 23:02:40|146804.2|146601.5|146765.8|146635.8|146804.6|146639.2|146761.5|146601.5|6
1648508570000|2022-03-28 23:02:50|146767.1|146637.1|146811.3|146600.9|146812.2|146638.8|146767.1|146599.5|5
1648508580000|2022-03-28 23:03:00|146878|146536|146838.7|146572.4|146878|146637.1|146760.4|146536|7
1648508590000|2022-03-28 23:03:10|146831.7|146578.8|146803.6|146598|146831.7|146633.2|146760.6|146578.8|7
1648508600000|2022-03-28 23:03:20|146846.9|146557.4|146768.6|146638.6|146846.9|146638.6|146764.1|146557.4|9
1648508610000|2022-03-28 23:03:30|146769.6|146639.6|146764.8|146634.8|146823.7|146639.6|146761.9|146583.4|9
1648508620000|2022-03-28 23:03:40|146762.1|146632.1|146764|146634|146767.6|146637.6|146762.1|146632.1|5
1648508630000|2022-03-28 23:03:50|146810.8|146593.2|146765.7|146635.7|146810.8|146637.9|146761.1|146593.2|9
1648508640000|2022-03-28 23:04:00|146757.8|146627.8|146778.5|146648.5|146778.5|146648.5|146757.8|146627.8|2
1648508650000|2022-03-28 23:04:10|146750|146620|146812.1|146589.3|146812.1|146628.3|146748.2|146584.2|8
1648508660000|2022-03-28 23:04:20|146763.5|146633.5|146756.5|146626.5|146768.1|146638.1|146754.6|146624.6|5
1648508670000|2022-03-28 23:04:30|146758.2|146628.2|146824.3|146577.8|146824.3|146635.8|146755.9|146577.8|7
1648508680000|2022-03-28 23:04:40|146822.9|146582|146809.9|146596.8|146831.4|146596.8|146802.3|146572.6|7
1648508690000|2022-03-28 23:04:50|146841.5|146567.4|146827.6|146582|146841.5|146582|146827.6|146567.4|3
1648508700000|2022-03-28 23:05:00|146823.9|146585.6|146804.9|146598.4|146823.9|146598.4|146800.3|146585.6|7
1648508710000|2022-03-28 23:05:10|146809.8|146596.7|146814.3|146585.8|146814.5|146635.2|146765.2|146582.6|7
1648508720000|2022-03-28 23:05:20|146807.3|146589.6|146814.4|146588.4|146814.5|146594|146807.3|146582.3|5
1648508730000|2022-03-28 23:05:30|146824.8|146580.9|146843.8|146570.8|146847.6|146582.4|146824.8|146565.1|8
1648508740000|2022-03-28 23:05:40|146843.9|146567.2|146822.4|146581.4|146843.9|146633|146763|146566.5|7
1648508750000|2022-03-28 23:05:50|146816|146587.4|146808.5|146584.8|146821.6|146587.4|146797.8|146576.6|7
1648508760000|2022-03-28 23:06:00|146808.1|146582.3|146851.9|146545.1|146851.9|146586.8|146804.6|146545.1|12
1648508770000|2022-03-28 23:06:10|146824.6|146575.8|146830|146570|146846.8|146585|146796|146556|12
1648508780000|2022-03-28 23:06:20|146829.9|146570.1|146828.2|146573.8|146832.4|146576.6|146827.2|146568.5|10
1648508790000|2022-03-28 23:06:30|146828.7|146572.3|146813.4|146581.1|146842|146581.1|146812.1|146563.6|13
1648508800000|2022-03-28 23:06:40|146755.3|146625.3|146814.9|146582.3|146818.1|146630.3|146755.3|146577.4|12
1648508810000|2022-03-28 23:06:50|146815.5|146581.9|146799.5|146590|146821.8|146590|146799.5|146577.8|8
1648508820000|2022-03-28 23:07:00|146815|146579.9|146791.7|146589|146817.9|146624.6|146753.6|146578.1|10
1648508830000|2022-03-28 23:07:10|146820.1|146568.3|146797.1|146582.5|146820.1|146586.7|146786.8|146568.3|8
1648508840000|2022-03-28 23:07:20|146800.4|146581|146819|146579.5|146823.4|146581|146800.4|146572.7|5
1648508850000|2022-03-28 23:07:30|146815.6|146578.9|146798.5|146579.3|146834.9|146621.8|146751|146566|9
1648508860000|2022-03-28 23:07:40|146805.6|146585.6|146815|146604.7|146832.6|146638.6|146748.5|146576.1|17
1648508870000|2022-03-28 23:07:50|146820.2|146598.3|146798.2|146594.5|146832.9|146645.2|146775.2|146580.2|25
1648508880000|2022-03-28 23:08:00|146798.1|146594.6|146824|146583.1|146837.1|146594.6|146798.1|146567|20
1648508890000|2022-03-28 23:08:10|146823.9|146583.2|146830|146574.7|146841.8|146586.3|146813.5|146565.1|17
1648508900000|2022-03-28 23:08:20|146829.9|146574.8|146838.5|146579.7|146840.3|146640.3|146763.9|146563.3|21
1648508910000|2022-03-28 23:08:30|146837.8|146579.8|146841.9|146574.6|146849.1|146588.4|146830.3|146567|23
1648508920000|2022-03-28 23:08:40|146841.8|146580.5|146843.5|146574|146846.6|146586.4|146832.1|146570|15
1648508930000|2022-03-28 23:08:50|146844.1|146574.1|146829.6|146577|146850.8|146584.9|146813.5|146560.7|15
1648508940000|2022-03-28 23:09:00|146830.7|146574.5|146767.6|146637.6|146830.7|146638.3|146767.6|146574.5|11
1648508950000|2022-03-28 23:09:10|146768.5|146638.5|146809.8|146588.4|146815.7|146639.1|146765.5|146587.9|16
1648508960000|2022-03-28 23:09:20|146808.4|146593.6|146825.3|146581.9|146832.7|146593.6|146804.2|146574.6|11
1648508970000|2022-03-28 23:09:30|146803.5|146588.2|146766.4|146636.4|146806.6|146638.3|146763.8|146588.2|13
1648508980000|2022-03-28 23:09:40|146767.2|146637.2|146775.9|146645.9|146813.7|146645.9|146767.2|146610.4|10
1648508990000|2022-03-28 23:09:50|146812.5|146605.5|146837.4|146578.9|146842.8|146645.8|146774.6|146573.1|11
1648509000000|2022-03-28 23:10:00|146834.8|146581.8|146814.6|146586.9|146849.3|146589.6|146809.1|146567.3|14
1648509010000|2022-03-28 23:10:10|146822.9|146582|146812.6|146596.5|146824.7|146596.5|146812.6|146582|6
1648509020000|2022-03-28 23:10:20|146763.5|146633.5|146762.1|146632.1|146811.9|146633.5|146759.5|146590.8|13
1648509030000|2022-03-28 23:10:30|146763.7|146633.7|146830.6|146591.9|146865.2|146636|146763.7|146553|8
1648509040000|2022-03-28 23:10:40|146755.9|146625.9|146822.6|146573|146867.6|146625.9|146755.4|146546|14
1648509050000|2022-03-28 23:10:50|146819.9|146582.1|146819.9|146582.1|146819.9|146582.1|146819.9|146582.1|1
1648509060000|2022-03-28 23:11:00|146836.2|146568.8|146821.4|146577.7|146844.5|146579.2|146821.2|146563.9|7
1648509070000|2022-03-28 23:11:10|146820.3|146581.2|146799.5|146597.6|146821.9|146625.4|146755.4|146580.9|12
1648509080000|2022-03-28 23:11:20|146759.5|146629.5|146761.8|146631.8|146809.6|146631.8|146759.5|146592.2|9
1648509090000|2022-03-28 23:11:30|146800.3|146597.1|146828.2|146575.7|146866.8|146632.5|146758.5|146548.6|13
1648509100000|2022-03-28 23:11:40|146805.9|146589|146807.4|146588.5|146841.5|146589|146805.9|146565.9|11
1648509110000|2022-03-28 23:11:50|146809.2|146590.9|146825.8|146576.3|146839|146590.9|146806.2|146563.6|11
1648509120000|2022-03-28 23:12:00|146821.8|146579.8|146767.5|146637.5|146842.9|146637.5|146762.9|146562.4|12
1648509130000|2022-03-28 23:12:10|146818.5|146588.7|146765.5|146635.5|146827.8|146636.1|146763.9|146582.2|12
1648509140000|2022-03-28 23:12:20|146767.1|146637.1|146762.5|146632.5|146806|146637.1|146760.9|146594|12
1648509150000|2022-03-28 23:12:30|146761.4|146631.4|146818.2|146583.2|146821.1|146631.4|146761.4|146572.4|11
1648509160000|2022-03-28 23:12:40|146819.9|146582.8|146764.3|146634.3|146843.7|146634.3|146759.1|146562|9
1648509170000|2022-03-28 23:12:50|146759.7|146629.7|146805.6|146593.8|146829.1|146633.1|146759.6|146571|9
1648509180000|2022-03-28 23:13:00|146763.4|146633.4|146808|146592.5|146808|146633.4|146759.9|146592.5|11
1648509190000|2022-03-28 23:13:10|146804.5|146598.7|146816.6|146585.6|146816.6|146632.8|146752.8|146572.6|13
1648509200000|2022-03-28 23:13:20|146807.9|146590|146821.4|146581.9|146821.4|146590.6|146805.4|146581.9|6
1648509210000|2022-03-28 23:13:30|146803.1|146595.9|146764.5|146634.5|146803.1|146634.5|146751.6|146580.7|8
1648509220000|2022-03-28 23:13:40|146802.2|146598.3|146828.9|146591.2|146872.3|146634.3|146759.2|146546.4|10
1648509230000|2022-03-28 23:13:50|146762.5|146632.5|146764.2|146634.2|146805.7|146638.3|146760.1|146598.6|9
1648509240000|2022-03-28 23:14:00|146833.4|146570|146816.2|146574.2|146833.4|146628.6|146757.4|146558.4|13
1648509250000|2022-03-28 23:14:10|146805.3|146582.5|146812|146577.2|146815.7|146621.3|146748.9|146574.8|9
1648509260000|2022-03-28 23:14:20|146815.6|146577.7|146824.2|146569.8|146825.1|146588.1|146794.3|146567.1|8
1648509270000|2022-03-28 23:14:30|146876.1|146534.1|146869.9|146529.7|146876.1|146534.1|146860.9|146529.7|8
1648509280000|2022-03-28 23:14:40|146874.3|146532.3|146871.2|146529.2|146874.3|146545.4|146840|146527.2|7
1648509290000|2022-03-28 23:14:50|146874.5|146532.5|146813.4|146584.3|146874.5|146594.4|146799.9|146532.2|5
1648509300000|2022-03-28 23:15:00|146850.5|146552.4|146796.8|146581.6|146850.5|146618.8|146747.2|146537.7|9
1648509310000|2022-03-28 23:15:10|146749.4|146619.4|146809.2|146580.1|146809.2|146619.4|146749.4|146566.4|14
1648509320000|2022-03-28 23:15:20|146796.2|146582|146819.1|146574.8|146819.7|146582.8|146796.2|146569.5|10
1648509330000|2022-03-28 23:15:30|146814|146579.9|146826|146581.6|146826|146593.2|146812.1|146579.9|5
1648509340000|2022-03-28 23:15:40|146822.8|146583.9|146802.9|146590.3|146829.5|146626.1|146756.1|146583.9|6
1648509350000|2022-03-28 23:15:50|146803.4|146592.1|146810.4|146571.5|146819|146592.1|146793.3|146565.4|9
1648509360000|2022-03-28 23:16:00|146812.7|146549.8|146795.9|146569.7|146812.7|146583.5|146783|146549.8|6
1648509370000|2022-03-28 23:16:10|146811.1|146574.5|146791.4|146584.9|146811.1|146621|146751|146574.5|5
1648509380000|2022-03-28 23:16:20|146751|146621|146814.5|146592.1|146817|146621|146751|146584.5|6
1648509390000|2022-03-28 23:16:30|146757.7|146627.7|146813.8|146593.2|146819.7|146630.3|146757.5|146587.2|6
1648509400000|2022-03-28 23:16:40|146814.5|146592.1|146815.7|146597.9|146829.6|146597.9|146814.5|146552.3|6
1648509410000|2022-03-28 23:16:50|146749.5|146619.5|146796.1|146571.7|146796.1|146620.3|146745.9|146565.2|5
1648509420000|2022-03-28 23:17:00|146822.2|146568.5|146832.7|146581|146832.7|146599|146794.7|146568.5|7
1648509430000|2022-03-28 23:17:10|146826.8|146629.1|146805.1|146596.6|146826.8|146631.3|146759.1|146594.4|6
1648509440000|2022-03-28 23:17:20|146767.4|146637.4|146821.2|146567.6|146827.2|146637.4|146767.4|146553.4|6
1648509450000|2022-03-28 23:17:30|146799|146579.3|146823.2|146586.9|146823.2|146603|146799|146579.3|6
1648509460000|2022-03-28 23:17:40|146766.2|146636.2|146800.4|146576.3|146800.4|146636.2|146766.2|146576.3|2
1648509470000|2022-03-28 23:17:50|146797.7|146558.7|146810|146587.5|146810|146587.5|146797.7|146558.7|3
1648509480000|2022-03-28 23:18:00|146751.4|146621.4|146795.6|146588.4|146800.7|146631.8|146747.7|146588.4|7
1648509490000|2022-03-28 23:18:10|146804|146589.9|146816.3|146603.1|146818|146603.1|146804|146554.2|5
1648509500000|2022-03-28 23:18:20|146823.2|146577.2|146761.5|146631.5|146823.2|146631.5|146755.4|146577.2|3
1648509510000|2022-03-28 23:18:30|146764.9|146634.9|146799.6|146582.9|146799.6|146634.9|146764.9|146578.5|3
1648509520000|2022-03-28 23:18:40|146758.3|146628.3|146819.3|146590.9|146830.5|146632.5|146758|146575.7|8
1648509530000|2022-03-28 23:18:50|146812.7|146593.4|146811.7|146575.7|146834|146596.3|146797.5|146571.1|6
1648509540000|2022-03-28 23:19:00|146823.1|146561.7|146838.3|146551.5|146848.1|146561.7|146823.1|146537.5|6
1648509550000|2022-03-28 23:19:10|146825.2|146568.9|146814|146575|146837.6|146581.3|146785.3|146549.3|7
1648509560000|2022-03-28 23:19:20|146834.4|146552.6|146827.8|146565.9|146834.4|146568.7|146819.9|146552.6|4
1648509570000|2022-03-28 23:19:30|146837.7|146587.6|146762.2|146632.2|146837.7|146632.2|146759.9|146587.6|3
1648509580000|2022-03-28 23:19:40|146758.4|146628.4|146810.6|146550.8|146810.8|146628.4|146758.4|146547|8
1648509590000|2022-03-28 23:19:50|146795.6|146568.5|146780.3|146572.5|146795.6|146581.5|146780.3|146562.1|5
1648509600000|2022-03-28 23:20:00|146787.9|146572.6|146784.6|146579.8|146791.4|146579.8|146784.6|146570.8|3
1648509610000|2022-03-28 23:20:10|146764.1|146634.1|146754.4|146624.4|146766.8|146636.8|146752.7|146622.7|7
1648509620000|2022-03-28 23:20:20|146758.3|146628.3|146765|146635|146806|146642.8|146754.3|146572.7|7
1648509630000|2022-03-28 23:20:30|146851.2|146573.1|146759.8|146629.8|146854.8|146629.8|146753.5|146519.8|8
1648509640000|2022-03-28 23:20:40|146799|146594.4|146750.9|146620.9|146819|146636.7|146750.9|146589.7|5
1648509650000|2022-03-28 23:20:50|146757.2|146627.2|146755.2|146625.2|146807.6|146629.2|146755.2|146584.9|5
1648509660000|2022-03-28 23:21:00|146759.8|146629.8|146817.7|146584.2|146817.7|146631.4|146759.8|146584.2|3
1648509670000|2022-03-28 23:21:10|146819.7|146589.6|146792.5|146572.6|146819.7|146594.2|146791.2|146540.6|7
1648509680000|2022-03-28 23:21:20|146828.2|146569.8|146821.9|146564.1|146831.5|146598|146800.4|146545|4
1648509690000|2022-03-28 23:21:30|146817.6|146570.9|146793.9|146580.7|146869.1|146580.7|146793.9|146541.6|4
1648509700000|2022-03-28 23:21:40|146801.7|146581.7|146755|146625|146801.7|146625|146755|146581.7|2
1648509710000|2022-03-28 23:21:50|146781.9|146581.2|146759.9|146629.9|146810.4|146629.9|146759.9|146540.7|5
1648509720000|2022-03-28 23:22:00|146757.4|146627.4|146764.2|146634.2|146764.2|146634.2|146749.1|146619.1|5
1648509730000|2022-03-28 23:22:10|146745|146615|146764.2|146634.2|146764.2|146634.2|146745|146615|5
1648509740000|2022-03-28 23:22:20|146851.3|146573.2|146758.5|146628.5|146851.3|146628.5|146756.5|146573.2|5
1648509750000|2022-03-28 23:22:30|146760.8|146630.8|146830.5|146594.3|146830.5|146634.2|146760.8|146578.8|4
1648509760000|2022-03-28 23:22:40|146835.1|146531.1|146811|146567.1|146842.1|146570.7|146802.2|146525.4|8
1648509770000|2022-03-28 23:22:50|146805.5|146574.5|146810|146578.8|146810|146633.8|146755.9|146561.8|17
1648509780000|2022-03-28 23:23:00|146814.1|146569.4|146753.9|146623.9|146814.1|146623.9|146753.9|146562.5|11
1648509790000|2022-03-28 23:23:10|146796.3|146592|146798.5|146563.6|146810.1|146592|146796.3|146558.5|6
1648509800000|2022-03-28 23:23:20|146797.7|146568.9|146807.3|146557.5|146807.3|146569.1|146782.4|146552.4|6
1648509810000|2022-03-28 23:23:30|146798.8|146551.4|146795.6|146567.7|146806.7|146567.7|146795.6|146539.7|6
1648509820000|2022-03-28 23:23:40|146798|146568.9|146794.3|146583.8|146802.2|146583.8|146794.3|146567.4|4
1648509830000|2022-03-28 23:23:50|146787.4|146563.9|146797.5|146575.8|146808|146575.8|146787.4|146563.9|5
1648509840000|2022-03-28 23:24:00|146750.9|146620.9|146738.3|146608.3|146788.7|146626.7|146738.3|146562.6|9
1648509850000|2022-03-28 23:24:10|146796.6|146580.9|146817.9|146569.1|146826.7|146580.9|146795.6|146522.2|7
1648509860000|2022-03-28 23:24:20|146820.4|146557.9|146808.2|146542.6|146845.7|146569.1|146808.2|146542.6|5
1648509870000|2022-03-28 23:24:30|146818.1|146540.8|146790.1|146583.1|146818.1|146617.9|146747.9|146540.8|7
1648509880000|2022-03-28 23:24:40|146792.1|146585|146764.3|146634.3|146792.7|146634.4|146764.3|146584.7|4
1648509890000|2022-03-28 23:24:50|146823.6|146576.6|146803.2|146544.1|146861.8|146624.4|146754.4|146531.8|16
1648509900000|2022-03-28 23:25:00|146797.8|146545.4|146809.8|146557.9|146821.6|146572.4|146796.9|146545.4|20
1648509910000|2022-03-28 23:25:10|146810.8|146555.6|146813.6|146559|146822.7|146568.6|146800|146541.2|21
1648509920000|2022-03-28 23:25:20|146811.7|146562.5|146795.9|146576.2|146812.8|146621.4|146747.2|146555.9|24
1648509930000|2022-03-28 23:25:30|146794.6|146579.3|146790.5|146568.1|146795.6|146585.5|146784.4|146568.1|22
1648509940000|2022-03-28 23:25:40|146792.1|146570.6|146804.5|146577.2|146804.5|146577.2|146782.9|146551|28
1648509950000|2022-03-28 23:25:50|146776.2|146646.2|146812.2|146562|146827.9|146647|146771.6|146561.4|36
1648509960000|2022-03-28 23:26:00|146819.3|146577|146818.7|146601.1|146822.6|146643.3|146767.8|146570.5|29
1648509970000|2022-03-28 23:26:10|146812.9|146604.9|146817.7|146603.5|146829.1|146606.4|146812.9|146593.3|19
1648509980000|2022-03-28 23:26:20|146818.9|146604.6|146853.7|146570.7|146858|146607.6|146814.7|146567.3|12
1648509990000|2022-03-28 23:26:30|146852.5|146571.4|146829.9|146604.9|146875|146608.1|146826.9|146559.3|18
1648510000000|2022-03-28 23:26:40|146833.5|146598.4|146840.5|146594.3|146845.9|146614|146820.1|146584.5|19
1648510010000|2022-03-28 23:26:50|146842.4|146588|146818.6|146604.6|146851.4|146607|146817.5|146583.5|16
1648510020000|2022-03-28 23:27:00|146827.3|146604.5|146835|146604.2|146835|146612.2|146816.5|146603.5|15
1648510030000|2022-03-28 23:27:10|146829.4|146605.7|146832.9|146595.1|146832.9|146610.9|146821.4|146592.4|14
1648510040000|2022-03-28 23:27:20|146843.3|146582.1|146836.4|146589.6|146846.5|146594.8|146834.8|146582.1|16
1648510050000|2022-03-28 23:27:30|146836.2|146587.3|146840|146580|146850.3|146592|146830.8|146576.2|10
1648510060000|2022-03-28 23:27:40|146834|146594.4|146836.2|146590.5|146853|146594.8|146828.7|146575.9|13
1648510070000|2022-03-28 23:27:50|146827.8|146581.3|146841|146589.8|146847.5|146594.3|146815|146579|9
1648510080000|2022-03-28 23:28:00|146832.9|146582|146818.5|146595.5|146859.5|146598.2|146818.5|146570.3|12
1648510090000|2022-03-28 23:28:10|146820.2|146591.1|146845.7|146587|146845.7|146600.3|146814.6|146587|10
1648510100000|2022-03-28 23:28:20|146839.9|146589.4|146838.3|146573.4|146856.1|146649.9|146773.6|146573.4|8
1648510110000|2022-03-28 23:28:30|146833.2|146600.7|146825.1|146597.9|146833.2|146611|146817.1|146582|8
1648510120000|2022-03-28 23:28:40|146825.8|146605.8|146832.4|146567.3|146846|146655.6|146785.6|146554.5|24
1648510130000|2022-03-28 23:28:50|146831.5|146564.6|146857.6|146554|146867.3|146571.2|146830.8|146537.5|25
1648510140000|2022-03-28 23:29:00|146858.4|146553.3|146842.1|146567.6|146868|146573.4|146837.5|146545|21
1648510150000|2022-03-28 23:29:10|146841.9|146567.7|146818.3|146589|146842.1|146594.9|146805|146562.2|17
1648510160000|2022-03-28 23:29:20|146824|146583.5|146820.2|146591|146824|146597.4|146806.8|146583.5|19
1648510170000|2022-03-28 23:29:30|146820.1|146587.8|146806.4|146552.3|146843.9|146592.2|146803.3|146552.3|15
1648510180000|2022-03-28 23:29:40|146806.3|146552.4|146821.5|146589|146825.9|146589.8|146806.3|146552.4|10
1648510190000|2022-03-28 23:29:50|146819|146583.1|146815.4|146552.9|146867.2|146583.1|146812.8|146551.9|23
1648510200000|2022-03-28 23:30:00|146805.7|146561.9|146791.5|146572.3|146805.7|146619.9|146749.8|146561.9|23
1648510210000|2022-03-28 23:30:10|146816.8|146552.7|146808.5|146551|146822.6|146554.9|146800.3|146536.1|20
1648510220000|2022-03-28 23:30:20|146807.2|146550.9|146797.3|146560.6|146818.9|146560.6|146797.3|146539|20
1648510230000|2022-03-28 23:30:30|146797.4|146560.5|146819.7|146531|146826|146560.5|146797.4|146525.9|20
1648510240000|2022-03-28 23:30:40|146802.6|146530.9|146788.7|146550.6|146832.6|146567.8|146779.5|146517.8|20
1648510250000|2022-03-28 23:30:50|146793.5|146556.9|146797|146557.7|146803.7|146562.5|146791.9|146547.9|19
1648510260000|2022-03-28 23:31:00|146795.1|146551|146791.4|146560.5|146798.8|146567.5|146781|146546.5|10
1648510270000|2022-03-28 23:31:10|146800.1|146551.1|146792.1|146589.2|146815.1|146589.2|146792.1|146526|11
1648510280000|2022-03-28 23:31:20|146792|146589.1|146765.7|146635.7|146882|146638.9|146764.7|146526|10
1648510290000|2022-03-28 23:31:30|146759.1|146629.1|146785.2|146564.3|146787.2|146639.8|146745.9|146564.3|11
1648510300000|2022-03-28 23:31:40|146789|146577.1|146802.9|146575.5|146815.8|146580.5|146781.7|146564.2|10
1648510310000|2022-03-28 23:31:50|146799|146578.2|146798.2|146558.9|146805.5|146578.2|146787.1|146551.9|10
1648510320000|2022-03-28 23:32:00|146800.8|146564.1|146799|146561.1|146813.7|146566.4|146798.8|146544.6|7
1648510330000|2022-03-28 23:32:10|146801.5|146564.4|146813.9|146565.3|146813.9|146565.3|146799.7|146556.8|3
1648510340000|2022-03-28 23:32:20|146844.3|146545.7|146785.9|146574.1|146863.2|146610.1|146735.4|146527.6|9
1648510350000|2022-03-28 23:32:30|146769.4|146639.4|146787.1|146584.1|146822|146639.4|146769.4|146542.9|8
1648510360000|2022-03-28 23:32:40|146788.6|146559|146787.4|146586.6|146794.8|146618.7|146748.7|146559|5
1648510370000|2022-03-28 23:32:50|146787.6|146566.1|146810|146549.8|146821.6|146581.3|146787.6|146549.8|8
1648510380000|2022-03-28 23:33:00|146813.6|146558.3|146801.2|146566.1|146813.6|146582|146792.5|146556.9|11
1648510390000|2022-03-28 23:33:10|146804.9|146562.9|146782.6|146561.9|146811.1|146568.5|146782.6|146520.3|10
1648510400000|2022-03-28 23:33:20|146788.6|146567|146806|146548.5|146811.1|146567|146788.6|146542.6|11
1648510410000|2022-03-28 23:33:30|146799.7|146545.1|146803.1|146548|146807.2|146566.7|146776|146545.1|10
1648510420000|2022-03-28 23:33:40|146802.7|146540.8|146802.3|146549.6|146802.7|146549.7|146798.2|146540.8|5
1648510430000|2022-03-28 23:33:50|146819.8|146550.7|146789.8|146558|146819.8|146579.7|146774|146525.5|8
1648510440000|2022-03-28 23:34:00|146744|146614|146789.8|146557.9|146789.8|146614|146744|146557.9|7
1648510450000|2022-03-28 23:34:10|146790|146547.5|146807.6|146537.5|146814.3|146602.4|146788|146530|8
1648510460000|2022-03-28 23:34:20|146810.4|146546.3|146795.3|146579|146810.4|146620.5|146750.5|146546.3|4
1648510470000|2022-03-28 23:34:30|146795.1|146578.9|146812.7|146554|146818.2|146578.9|146789.4|146543.4|6
1648510480000|2022-03-28 23:34:40|146807.7|146570.9|146810.8|146564.4|146810.8|146574.8|146785|146549.1|6
1648510490000|2022-03-28 23:34:50|146813.3|146592.7|146804.4|146557.8|146813.3|146592.7|146799.7|146544.2|4
1648510500000|2022-03-28 23:35:00|146848.3|146532.2|146795.9|146557.3|146848.3|146558.7|146795.9|146527.2|7
1648510510000|2022-03-28 23:35:10|146799.7|146556.3|146749.5|146619.5|146814|146619.5|146740.6|146519.4|7
1648510520000|2022-03-28 23:35:20|146783.5|146554.6|146797.1|146581.5|146808.6|146609.6|146739.6|146551.4|11
1648510530000|2022-03-28 23:35:30|146795.7|146580.4|146790.3|146589.8|146804.7|146589.8|146790.1|146571.5|16
1648510540000|2022-03-28 23:35:40|146751.7|146621.7|146746.7|146616.7|146784.8|146621.9|146746.7|146568.6|8
1648510550000|2022-03-28 23:35:50|146782.5|146568.6|146797|146564.6|146798|146577.3|146782.5|146560.5|6
1648510560000|2022-03-28 23:36:00|146747.2|146617.2|146807.2|146529|146808.3|146621.4|146747.2|146529|14
1648510570000|2022-03-28 23:36:10|146808.5|146536.2|146788.4|146566.4|146808.5|146576.7|146784.2|146536.2|15
1648510580000|2022-03-28 23:36:20|146787.9|146564.9|146786.8|146564.5|146803|146564.9|146786.8|146542.3|10
1648510590000|2022-03-28 23:36:30|146792.4|146557.7|146789.4|146552.1|146798.3|146557.7|146789.4|146548.7|9
1648510600000|2022-03-28 23:36:40|146791.7|146552|146844.2|146555.5|146844.2|146572|146778.2|146545.3|10
1648510610000|2022-03-28 23:36:50|146838.8|146563.9|146852.1|146606.5|146875.3|146615.2|146821.7|146544.7|9
1648510620000|2022-03-28 23:37:00|146835.1|146576.8|146842.2|146553.8|146865|146656.1|146835.1|146553.8|8
1648510630000|2022-03-28 23:37:10|146834.8|146564|146847.3|146608.8|146850.1|146609.8|146834.8|146560.8|7
1648510640000|2022-03-28 23:37:20|146849.7|146609.7|146848.3|146588.1|146856.5|146609.7|146848.3|146588.1|4
1648510650000|2022-03-28 23:37:30|146839.5|146574.9|146862.5|146577.7|146862.5|146605.5|146839.5|146574.9|4
1648510660000|2022-03-28 23:37:40|146853.5|146561.3|146823.6|146589.9|146853.5|146609.5|146823.6|146528.1|5
1648510670000|2022-03-28 23:37:50|146841.1|146619.9|146844.3|146598.7|146852.8|146619.9|146841.1|146579.1|6
1648510680000|2022-03-28 23:38:00|146842.1|146606.3|146854.8|146610|146855.5|146634|146842.1|146598.6|6
1648510690000|2022-03-28 23:38:10|146847.1|146607.9|146857.8|146603|146868.9|146613.9|146847.1|146581.2|7
1648510700000|2022-03-28 23:38:20|146858.5|146600.3|146844.6|146631.8|146866.1|146633.7|146844.6|146582.5|9
1648510710000|2022-03-28 23:38:30|146851|146633.8|146812.2|146575.1|146853.2|146662.6|146792.6|146572.4|15
1648510720000|2022-03-28 23:38:40|146812.8|146562.9|146805.8|146555.5|146813.6|146571.6|146804.3|146549.7|11
1648510730000|2022-03-28 23:38:50|146808.3|146553.7|146820.5|146522.6|146832.5|146571.9|146808.3|146522.6|4
1648510740000|2022-03-28 23:39:00|146816|146546|146806.1|146544.7|146816|146589.9|146803.9|146544.7|7
1648510750000|2022-03-28 23:39:10|146816.2|146538.9|146816.1|146543.5|146825.4|146551.9|146815.9|146536.6|5
1648510760000|2022-03-28 23:39:20|146812.2|146556.3|146803.1|146578.7|146812.4|146589.6|146797.2|146556.3|5
1648510770000|2022-03-28 23:39:30|146800.8|146562.2|146803.4|146601.8|146803.4|146601.8|146799|146545.6|4
1648510780000|2022-03-28 23:39:40|146809.6|146645.5|146814.8|146599.9|146814.8|146645.5|146775.5|146599.9|4
1648510790000|2022-03-28 23:39:50|146818.4|146593.8|146816.2|146557.2|146826.5|146593.8|146798.6|146517.7|9
1648510800000|2022-03-28 23:40:00|146805.3|146558|146807.6|146565.5|146809.4|146594.8|146803|146558|7
1648510810000|2022-03-28 23:40:10|146804|146567.4|146808.5|146559.9|146808.5|146577.3|146804|146559.9|8
1648510820000|2022-03-28 23:40:20|146800.8|146578.5|146773.2|146643.2|146802.7|146643.4|146770.4|146578.5|7
1648510830000|2022-03-28 23:40:30|146773.9|146643.9|146805.6|146601.3|146830.9|146644.4|146773.9|146570.5|4
1648510840000|2022-03-28 23:40:40|146767.2|146637.2|146799.1|146528.6|146810.9|146637.2|146765.4|146528.6|7
1648510850000|2022-03-28 23:40:50|146798.3|146520.4|146798.6|146559.1|146805.2|146623.9|146748.9|146520.4|7
1648510860000|2022-03-28 23:41:00|146793.2|146576.6|146790|146580.1|146800.3|146630.2|146757.8|146576.6|9
1648510870000|2022-03-28 23:41:10|146792.9|146584.2|146814.6|146566.9|146820.8|146587.9|146792.6|146553.5|7
1648510880000|2022-03-28 23:41:20|146808.2|146550|146803.1|146587.3|146808.2|146591.4|146787.3|146550|5
1648510890000|2022-03-28 23:41:30|146805|146588.5|146795|146581.2|146814.7|146638.7|146768.7|146569|8
1648510900000|2022-03-28 23:41:40|146797.8|146584.1|146831.4|146556.1|146833.5|146584.1|146797.8|146556.1|7
1648510910000|2022-03-28 23:41:50|146813.6|146562.4|146796|146581.6|146832.9|146581.6|146793.1|146528.6|7
1648510920000|2022-03-28 23:42:00|146794.7|146585.5|146765.1|146635.1|146815.5|146635.1|146759.3|146561.7|8
1648510930000|2022-03-28 23:42:10|146766.5|146636.5|146832.5|146556.5|146834.8|146639.1|146765.1|146551.6|9
1648510940000|2022-03-28 23:42:20|146823.3|146570|146804.6|146549.6|146823.3|146570|146803.7|146543|4
1648510950000|2022-03-28 23:42:30|146796.8|146581|146803.2|146578.2|146806.7|146581|146796.8|146570.8|4
1648510960000|2022-03-28 23:42:40|146759|146575.6|146797.3|146587.5|146808.5|146629|146759|146571.4|6
1648510970000|2022-03-28 23:42:50|146798.3|146588.5|146795.6|146588.3|146798.3|146631.7|146758.2|146577.4|9
1648510980000|2022-03-28 23:43:00|146827.1|146569.3|146844.7|146542.8|146844.7|146621.1|146751.1|146542.8|6
1648510990000|2022-03-28 23:43:10|146824.3|146575.9|146814.6|146583.2|146853.2|146595.3|146802.5|146520.4|6
1648511000000|2022-03-28 23:43:20|146804.8|146598.9|146760.8|146630.8|146805.6|146632|146760.8|146598.9|4
1648511010000|2022-03-28 23:43:30|146796.1|146594.3|146765.6|146635.6|146797.9|146635.6|146765.3|146594.3|6
1648511020000|2022-03-28 23:43:40|146798.7|146595.6|146805|146597.4|146805|146633.1|146763|146595.6|5
1648511030000|2022-03-28 23:43:50|146796.4|146552.6|146800.3|146576.5|146810.4|146585.8|146795.8|146550.5|5
1648511040000|2022-03-28 23:44:00|146804.3|146597|146828.1|146540.6|146828.1|146641.1|146768.2|146540.6|8
1648511050000|2022-03-28 23:44:10|146832.5|146557.5|146816|146548.3|146849.2|146594.4|146799.3|146507.2|10
1648511060000|2022-03-28 23:44:20|146818.4|146550.1|146807.8|146549.2|146833.9|146552.6|146807.7|146541.1|6
1648511070000|2022-03-28 23:44:30|146832.1|146535.8|146805.8|146560.5|146832.1|146576.9|146805.8|146535.8|6
1648511080000|2022-03-28 23:44:40|146806|146563.7|146819|146559.8|146825|146632.3|146762.3|146542.2|5
1648511090000|2022-03-28 23:44:50|146821.9|146555.6|146785.5|146582.8|146823.4|146599.1|146785.5|146525.6|6
1648511100000|2022-03-28 23:45:00|146786.7|146580.3|146819.8|146548.5|146838.6|146601.6|146786.7|146544.6|13
1648511110000|2022-03-28 23:45:10|146811.1|146564.1|146815.7|146551.5|146815.7|146567.3|146808.4|146551.5|4
1648511120000|2022-03-28 23:45:20|146809|146560.3|146816|146547.7|146821.2|146560.3|146809|146547.7|3
1648511130000|2022-03-28 23:45:30|146827.3|146566.3|146829.3|146574.3|146842.1|146640.9|146766.2|146566.3|11
1648511140000|2022-03-28 23:45:40|146817.7|146593.9|146806.4|146598.2|146822.3|146598.2|146806.4|146573.4|3
1648511150000|2022-03-28 23:45:50|146853.4|146523.8|146833.1|146520.9|146853.4|146544.9|146807.7|146515.3|5
1648511160000|2022-03-28 23:46:00|146805.2|146575|146814.7|146581.5|146814.7|146591.9|146798.6|146551.2|9
1648511170000|2022-03-28 23:46:10|146806.9|146557.1|146801.2|146594.1|146806.9|146594.1|146800.5|146557.1|6
1648511180000|2022-03-28 23:46:20|146804.1|146586.3|146811|146565.2|146818.6|146586.3|146804.1|146554|4
1648511190000|2022-03-28 23:46:30|146796.6|146583.4|146805.6|146591.6|146805.7|146592.2|146796.6|146563.5|4
1648511200000|2022-03-28 23:46:40|146805.7|146592.9|146792.7|146584.7|146805.7|146629.5|146759.5|146530|6
1648511210000|2022-03-28 23:46:50|146837.6|146548.6|146817.2|146583.6|146846.5|146591.1|146804.7|146527.4|6
1648511220000|2022-03-28 23:47:00|146817.6|146581.7|146823.4|146574.6|146823.4|146599.5|146805.4|146574.6|5
1648511230000|2022-03-28 23:47:10|146826.8|146577.5|146799.2|146583|146826.8|146587.7|146799.2|146561.5|8
1648511240000|2022-03-28 23:47:20|146799.9|146586.7|146813.6|146576|146814.1|146595.6|146799.9|146576|6
1648511250000|2022-03-28 23:47:30|146813|146595.9|146804.9|146583.2|146813|146632|146761|146583.2|7
1648511260000|2022-03-28 23:47:40|146798.8|146592.4|146809.6|146581.7|146833.5|146592.4|146798.8|146540.7|8
1648511270000|2022-03-28 23:47:50|146810.8|146580.5|146821.1|146565.2|146823.6|146580.5|146810.8|146561.7|4
1648511280000|2022-03-28 23:48:00|146809.3|146585.6|146744.6|146614.6|146809.3|146614.6|146744.6|146556.7|9
1648511290000|2022-03-28 23:48:10|146791.5|146579.1|146791|146568.5|146791.5|146626.2|146756.2|146559.2|6
1648511300000|2022-03-28 23:48:20|146753.3|146623.3|146764.9|146634.9|146811.9|146639.1|146753.3|146562.9|8
1648511310000|2022-03-28 23:48:30|146795.1|146562.9|146798.1|146577.4|146806.3|146588.6|146794.7|146549.7|7
1648511320000|2022-03-28 23:48:40|146769.8|146639.8|146813.7|146537|146834.9|146641.9|146769.8|146513|7
1648511330000|2022-03-28 23:48:50|146813.4|146629.4|146799.5|146597.2|146813.4|146630.9|146756.2|146571.4|11
1648511340000|2022-03-28 23:49:00|146763|146633|146803.9|146576.6|146810.6|146633.7|146762.2|146546.2|9
1648511350000|2022-03-28 23:49:10|146802.3|146573.8|146767.6|146637.6|146802.5|146637.6|146767.6|146573.8|4
1648511360000|2022-03-28 23:49:20|146771.9|146641.9|146769.3|146639.3|146779.2|146649.2|146769.3|146639.3|9
1648511370000|2022-03-28 23:49:30|146844.5|146555.9|146778.2|146648.2|146844.5|146650.6|146767.6|146555.9|10
1648511380000|2022-03-28 23:49:40|146821.5|146594.7|146815.2|146557.2|146831.7|146594.7|146798.6|146526.3|19
1648511390000|2022-03-28 23:49:50|146809.7|146558.2|146805|146558.9|146812.5|146574.5|146797.7|146547.8|14
1648511400000|2022-03-28 23:50:00|146811.5|146545.8|146799.1|146565.1|146811.5|146565.1|146799.1|146545.8|11
1648511410000|2022-03-28 23:50:10|146808.6|146551.1|146792.4|146566.7|146808.6|146581.6|146790.6|146551.1|7
1648511420000|2022-03-28 23:50:20|146795.2|146582.1|146760.4|146630.4|146815.9|146648|146749.8|146556.4|21
1648511430000|2022-03-28 23:50:30|146760.6|146630.6|146790.5|146555.8|146801.7|146631.8|146760.6|146542.5|7
1648511440000|2022-03-28 23:50:40|146792.7|146563.7|146804.8|146572.4|146819.7|146634.6|146764.6|146563.7|11
1648511450000|2022-03-28 23:50:50|146809|146573.4|146792|146587.5|146818|146603.4|146791.6|146572.7|11
1648511460000|2022-03-28 23:51:00|146792.6|146588.2|146810.5|146575.4|146810.5|146634.2|146756.7|146575.4|6
1648511470000|2022-03-28 23:51:10|146763.6|146633.6|146754.3|146624.3|146765.4|146635.4|146749.2|146619.2|8
1648511480000|2022-03-28 23:51:20|146752.9|146622.9|146828.3|146595.1|146848.1|146645.2|146752.9|146586.4|11
1648511490000|2022-03-28 23:51:30|146817.1|146595.2|146798.7|146598.1|146817.1|146634.4|146754.4|146578.4|13
1648511500000|2022-03-28 23:51:40|146758.5|146628.5|146754.5|146624.5|146805.9|146630.1|146754|146593.8|10
1648511510000|2022-03-28 23:51:50|146754.9|146624.9|146787.2|146573.4|146808.9|146639.1|146754.9|146568.7|14
1648511520000|2022-03-28 23:52:00|146788.1|146574|146741.8|146611.8|146788.1|146624.3|146741.8|146563.6|12
1648511530000|2022-03-28 23:52:10|146739.6|146609.6|146761.9|146631.9|146805.5|146632.4|146739.6|146563.6|13
1648511540000|2022-03-28 23:52:20|146812.8|146608.7|146799.1|146596.4|146812.8|146624.8|146750.5|146568.4|14
1648511550000|2022-03-28 23:52:30|146800.9|146598.3|146760.6|146630.6|146815.3|146630.6|146760.6|146578.2|12
1648511560000|2022-03-28 23:52:40|146801.8|146592.7|146807.6|146590.4|146807.6|146631.4|146760.8|146589.6|11
1648511570000|2022-03-28 23:52:50|146763.9|146633.9|146762.4|146632.4|146823.5|146638.1|146762.4|146603.7|13
1648511580000|2022-03-28 23:53:00|146761.3|146631.3|146789.7|146561.7|146796.2|146633.8|146743.8|146559.3|20
1648511590000|2022-03-28 23:53:10|146780.9|146571|146805.4|146557.4|146828.2|146627.1|146745.2|146528.5|20
1648511600000|2022-03-28 23:53:20|146793.1|146585.5|146799.8|146577.1|146803.3|146618.8|146746.4|146570|15
1648511610000|2022-03-28 23:53:30|146748.2|146618.2|146752.8|146622.8|146797.4|146622.8|146748.2|146578.2|14
1648511620000|2022-03-28 23:53:40|146751.9|146621.9|146795.5|146595|146795.5|146624.3|146750.8|146573.8|15
1648511630000|2022-03-28 23:53:50|146760.6|146630.6|146793.7|146593.4|146816.1|146630.6|146754.8|146571|13
1648511640000|2022-03-28 23:54:00|146758.6|146628.6|146809.9|146563.6|146815.7|146628.6|146756.6|146554.2|9
1648511650000|2022-03-28 23:54:10|146822|146552.5|146815.8|146570.9|146845.3|146588.5|146792.9|146531|17
1648511660000|2022-03-28 23:54:20|146816.8|146570.7|146797.3|146587.3|146834.1|146587.3|146795.7|146553.8|11
1648511670000|2022-03-28 23:54:30|146798.9|146585.9|146795.9|146591.3|146818.1|146591.3|146795.9|146569.6|9
1648511680000|2022-03-28 23:54:40|146798.3|146590.4|146757.3|146627.3|146800.3|146628.1|146756.9|146584.7|12
1648511690000|2022-03-28 23:54:50|146757.1|146627.1|146805.3|146587|146805.3|146630.9|146757.1|146587|7
1648511700000|2022-03-28 23:55:00|146804.3|146589.8|146790.1|146582.3|146804.3|146641.9|146755|146567.3|10
1648511710000|2022-03-28 23:55:10|146758.5|146628.5|146760.9|146630.9|146760.9|146630.9|146754.8|146624.8|8
1648511720000|2022-03-28 23:55:20|146760.8|146630.8|146756.7|146626.7|146760.9|146630.9|146756.7|146626.7|7
1648511730000|2022-03-28 23:55:30|146758.1|146628.1|146759.3|146629.3|146759.3|146629.3|146753.9|146623.9|7
1648511740000|2022-03-28 23:55:40|146823.3|146570|146756.8|146626.8|146825.6|146626.8|146752.5|146532.9|8
1648511750000|2022-03-28 23:55:50|146752|146622|146759.5|146629.5|146760.7|146630.7|146752|146622|4
1648511760000|2022-03-28 23:56:00|146816.5|146571.2|146758.6|146628.6|146824.9|146628.6|146758|146571.2|8
1648511770000|2022-03-28 23:56:10|146759.1|146629.1|146759.2|146629.2|146762.5|146632.5|146759.1|146629.1|7
1648511780000|2022-03-28 23:56:20|146759|146629|146760.1|146630.1|146797.8|146630.1|146759|146591|4
1648511790000|2022-03-28 23:56:30|146760|146630|146758.4|146628.4|146817.5|146630|146757.3|146571.7|4
1648511800000|2022-03-28 23:56:40|146766.1|146636.1|146766|146636|146766.1|146636.1|146766|146636|2
1648511810000|2022-03-28 23:56:50|146802.5|146592.3|146812.9|146583.4|146825|146594.3|146801.5|146569.3|6
1648511820000|2022-03-28 23:57:00|146837.1|146578.8|146765|146635|146844.2|146635|146762|146559.5|7
1648511830000|2022-03-28 23:57:10|146759.3|146629.3|146813.7|146578.7|146813.7|146631.5|146759.3|146578.7|4
1648511840000|2022-03-28 23:57:20|146804.3|146588.4|146758.7|146628.7|146804.3|146632.7|146757.7|146588.4|9
1648511850000|2022-03-28 23:57:30|146758.3|146628.3|146796|146591.4|146796.3|146629.5|146758.2|146591.4|5
1648511860000|2022-03-28 23:57:40|146759.2|146629.2|146757.6|146627.6|146766.6|146636.6|146757.6|146627.6|3
1648511870000|2022-03-28 23:57:50|146757.9|146627.9|146758.5|146628.5|146760|146630|146757.3|146627.3|7
1648511880000|2022-03-28 23:58:00|146760.3|146630.3|146760.3|146630.3|146761.2|146631.2|146758.5|146628.5|6
1648511890000|2022-03-28 23:58:10|146760.5|146630.5|146760.9|146630.9|146799.7|146630.9|146759.9|146590.8|6
1648511900000|2022-03-28 23:58:20|146797.4|146590.8|146798.9|146584.3|146799.3|146632.2|146755|146555.4|12
1648511910000|2022-03-28 23:58:30|146800|146568.1|146823|146569|146823|146585.5|146793|146568.1|7
1648511920000|2022-03-28 23:58:40|146798.7|146588.4|146808.6|146578.8|146808.6|146630.4|146759.9|146578.8|7
1648511930000|2022-03-28 23:58:50|146804.5|146583.6|146762.2|146632.2|146804.5|146632.2|146756.8|146583.6|6
1648511940000|2022-03-28 23:59:00|146762.4|146632.4|146760.5|146630.5|146807.7|146632.4|146760.5|146586.3|9
1648511950000|2022-03-28 23:59:10|146761.4|146631.4|146766.1|146636.1|146795.2|146639.3|146760.5|146575.5|8
1648511960000|2022-03-28 23:59:20|146782.1|146652.1|146793.2|146591.2|146793.2|146652.1|146755.1|146591.2|7
1648511970000|2022-03-28 23:59:30|146756.8|146626.8|146761.4|146631.4|146761.4|146631.4|146756.8|146626.8|7
1648511980000|2022-03-28 23:59:40|146761.5|146631.5|146758.8|146628.8|146762.9|146632.9|146757.9|146627.9|5
1648511990000|2022-03-28 23:59:50|146808.3|146583|146770.4|146565.5|146808.3|146625.8|146737.7|146546.4|15
1648512000000|2022-03-29 00:00:00|146770.3|146565.3|146731.9|146601.9|146770.3|146603.1|146731.4|146565.1|13
1648512010000|2022-03-29 00:00:10|146731.8|146601.8|146778.6|146554.4|146788|146601.8|146731.2|146544.5|14
1648512020000|2022-03-29 00:00:20|146778|146557|146772.6|146550.8|146799.2|146608.4|146731.5|146496.8|19
1648512030000|2022-03-29 00:00:30|146734.2|146604.2|146773.4|146564|146784.9|146604.6|146734.2|146539.1|15
1648512040000|2022-03-29 00:00:40|146793.3|146559.1|146737.7|146607.7|146793.3|146611|146733.2|146559.1|15
1648512050000|2022-03-29 00:00:50|146783.1|146555.7|146743.6|146613.6|146791.8|146616.1|146743.6|146539.4|13
1648512060000|2022-03-29 00:01:00|146748.2|146618.2|146739.5|146609.5|146748.2|146618.2|146738.8|146608.8|17
1648512070000|2022-03-29 00:01:10|146741.2|146611.2|146742|146612|146772.1|146616.7|146741.1|146557.9|14
1648512080000|2022-03-29 00:01:20|146745.2|146615.2|146766.4|146561.5|146792.4|146615.2|146730.1|146541.7|13
1648512090000|2022-03-29 00:01:30|146728.9|146598.9|146747.1|146617.1|146748.3|146618.3|146728.9|146598.9|14
1648512100000|2022-03-29 00:01:40|146783.3|146572.1|146766.6|146566.5|146783.3|146606.8|146727.6|146558.4|9
1648512110000|2022-03-29 00:01:50|146786.3|146544.8|146776.5|146575.7|146786.3|146611.5|146741.5|146544.8|7
1648512120000|2022-03-29 00:02:00|146741.8|146611.8|146793.3|146570.6|146814.4|146622.5|146736.7|146550.4|19
1648512130000|2022-03-29 00:02:10|146791.8|146575.4|146774.1|146562.6|146791.8|146610.1|146735.7|146562|12
1648512140000|2022-03-29 00:02:20|146773.3|146563.3|146773.3|146561.7|146778.8|146566.7|146766.2|146549.4|17
1648512150000|2022-03-29 00:02:30|146772.9|146560.6|146773.1|146565.3|146776.9|146604.2|146734.2|146559.6|16
1648512160000|2022-03-29 00:02:40|146772.5|146564.4|146740.9|146610.9|146786.3|146612.3|146740.9|146552.5|14
1648512170000|2022-03-29 00:02:50|146740.2|146610.2|146741.9|146611.9|146779.5|146611.9|146740.2|146569.2|9
1648512180000|2022-03-29 00:03:00|146742|146612|146784.5|146559.3|146798.7|146612|146741.6|146541.9|19
1648512190000|2022-03-29 00:03:10|146785.2|146563.5|146785.1|146562.8|146792.6|146571.4|146782.3|146554.2|13
1648512200000|2022-03-29 00:03:20|146792.3|146557.6|146787.1|146558.3|146792.3|146613.8|146742.8|146550.2|15
1648512210000|2022-03-29 00:03:30|146786.1|146560.3|146741.8|146611.8|146794.2|146611.8|146741.8|146548.3|8
1648512220000|2022-03-29 00:03:40|146801.7|146543.8|146775.8|146568.7|146801.7|146568.7|146775.8|146543.8|6
1648512230000|2022-03-29 00:03:50|146781.9|146580.9|146784.3|146581.5|146802.4|146583.1|146781.1|146559.7|7
1648512240000|2022-03-29 00:04:00|146782.7|146579.2|146798.6|146556.8|146798.6|146579.2|146782.7|146556.7|5
1648512250000|2022-03-29 00:04:10|146798.4|146544|146787.4|146554.8|146798.4|146571.6|146778.5|146544|4
1648512260000|2022-03-29 00:04:20|146787.3|146570.3|146784.1|146573.9|146797.5|146573.9|146776.6|146546.1|9
1648512270000|2022-03-29 00:04:30|146746|146616|146755.1|146625.1|146796.7|146625.1|146741.4|146546.1|9
1648512280000|2022-03-29 00:04:40|146751.9|146621.9|146785.5|146577.4|146803.7|146621.9|146747.7|146576.5|12
1648512290000|2022-03-29 00:04:50|146800.8|146577.1|146804.4|146551.4|146804.4|146577.4|146790.9|146549.3|9
1648512300000|2022-03-29 00:05:00|146798.2|146561.2|146788.9|146585.4|146798.2|146585.4|146787.9|146561.2|6
1648512310000|2022-03-29 00:05:10|146787.9|146580|146798.4|146570|146798.7|146580.1|146787.3|146569.2|5
1648512320000|2022-03-29 00:05:20|146800.8|146572.7|146839.1|146534.3|146839.1|146572.7|146800.8|146534.3|2
1648512330000|2022-03-29 00:05:30|146793.6|146586.9|146815.3|146562.5|146815.3|146625.4|146755|146562.5|4
1648512340000|2022-03-29 00:05:40|146812.4|146565.1|146792.7|146583.6|146812.4|146583.6|146792.7|146565.1|2
1648512350000|2022-03-29 00:05:50|146754.6|146624.6|146792.9|146572.9|146792.9|146627.2|146754.6|146570.4|8
1648512360000|2022-03-29 00:06:00|146793|146573.9|146799.2|146594.7|146800|146633|146763|146573.9|16
1648512370000|2022-03-29 00:06:10|146799.4|146594.8|146810.7|146584.3|146810.7|146632.8|146762.8|146584.3|6
1648512380000|2022-03-29 00:06:20|146816.5|146567.4|146799.1|146593.1|146816.5|146594.1|146797.1|146567.4|10
1648512390000|2022-03-29 00:06:30|146801.9|146591.4|146765.7|146635.7|146801.9|146635.7|146763.1|146591.4|7
1648512400000|2022-03-29 00:06:40|146765.6|146635.6|146803.4|146587.8|146811.4|146635.9|146761.8|146580.9|9
1648512410000|2022-03-29 00:06:50|146801|146592.1|146800.9|146592.1|146801|146592.1|146800.9|146592.1|2
1648512420000|2022-03-29 00:07:00|146763.1|146592.2|146808.1|146580.1|146808.8|146633.1|146762.2|146580.1|9
1648512430000|2022-03-29 00:07:10|146804.5|146585|146787.3|146586.2|146805.3|146627.9|146752.7|146572.7|17
1648512440000|2022-03-29 00:07:20|146752.4|146622.4|146761.7|146631.7|146830.4|146632.4|146752.4|146547.1|13
1648512450000|2022-03-29 00:07:30|146762.5|146632.5|146805.9|146604.4|146816.3|146643|146760.9|146584.7|17
1648512460000|2022-03-29 00:07:40|146803.7|146601.4|146816.6|146547.2|146816.6|146601.4|146803.7|146547.2|7
1648512470000|2022-03-29 00:07:50|146772.1|146642.1|146797.8|146589.1|146804.1|146642.1|146767.8|146585.8|6
1648512480000|2022-03-29 00:08:00|146797.6|146589.6|146764|146634|146811.5|146634|146764|146578.7|5
1648512490000|2022-03-29 00:08:10|146817.1|146556.5|146795.1|146584.5|146823.8|146629.4|146759.2|146556.5|9
1648512500000|2022-03-29 00:08:20|146798.8|146584.3|146758.1|146628.1|146810.1|146633.7|146747.9|146561.9|10
1648512510000|2022-03-29 00:08:30|146773.4|146643.4|146806.4|146578.4|146826|146643.4|146773.4|146551.9|10
1648512520000|2022-03-29 00:08:40|146806.7|146580.2|146794.4|146589.8|146806.7|146631.1|146753.3|146578.9|13
1648512530000|2022-03-29 00:08:50|146757.8|146627.8|146760.2|146630.2|146760.2|146630.2|146757.5|146627.5|7
1648512540000|2022-03-29 00:09:00|146760.7|146630.7|146759.6|146629.6|146803.5|146631|146759.6|146588.4|9
1648512550000|2022-03-29 00:09:10|146759.5|146629.5|146761|146631|146763.8|146633.8|146759.5|146629.5|9
1648512560000|2022-03-29 00:09:20|146760.9|146630.9|146805.1|146591|146807.4|146631.8|146754.7|146585.4|11
1648512570000|2022-03-29 00:09:30|146761.6|146631.6|146800|146579|146809.3|146631.6|146761.6|146572.2|13
1648512580000|2022-03-29 00:09:40|146811.2|146560.5|146793.6|146588.4|146811.2|146624.8|146754.8|146560.5|10
1648512590000|2022-03-29 00:09:50|146793.2|146590.7|146805.2|146580.4|146815.6|146590.7|146793.2|146563.5|11
1648512600000|2022-03-29 00:10:00|146801.4|146585.9|146795|146583|146801.4|146627.8|146754|146576.7|12
1648512610000|2022-03-29 00:10:10|146757.2|146627.2|146772.4|146642.4|146820|146642.4|146757.2|146567.2|6
1648512620000|2022-03-29 00:10:20|146758.3|146628.3|146760.6|146630.6|146813.6|146630.6|146755.2|146577.5|10
1648512630000|2022-03-29 00:10:30|146760.8|146630.8|146762.9|146632.9|146764.7|146634.7|146760.8|146630.8|11
1648512640000|2022-03-29 00:10:40|146763.6|146633.6|146764|146634|146764|146634|146762.5|146632.5|6
1648512650000|2022-03-29 00:10:50|146764.2|146634.2|146759.9|146629.9|146800.7|146634.2|146759.9|146587.3|9
1648512660000|2022-03-29 00:11:00|146759.2|146629.2|146759|146629|146770.6|146640.6|146759|146629|5
1648512670000|2022-03-29 00:11:10|146760.9|146630.9|146797.4|146589.7|146807.4|146654.9|146756.6|146574.2|9
1648512680000|2022-03-29 00:11:20|146760|146630|146797.9|146596.5|146815.3|146630|146750.6|146575.8|12
1648512690000|2022-03-29 00:11:30|146797.5|146595.7|146766.3|146636.3|146822.1|146636.3|146766.2|146580.4|6
1648512700000|2022-03-29 00:11:40|146766.5|146636.5|146766.2|146636.2|146802.4|146637.1|146766.2|146601.4|8
1648512710000|2022-03-29 00:11:50|146811|146570.7|146757.5|146627.5|146811|146630.4|146757.5|146570.7|10
1648512720000|2022-03-29 00:12:00|146758.5|146628.5|146763.2|146633.2|146807.5|146633.2|146758.5|146587.4|4
1648512730000|2022-03-29 00:12:10|146761.8|146631.8|146806.3|146597.7|146829.4|146644.3|146761.8|146586.3|7
1648512740000|2022-03-29 00:12:20|146760.5|146630.5|146766.5|146636.5|146766.5|146636.5|146760.5|146630.5|2
1648512750000|2022-03-29 00:12:30|146760.8|146630.8|146769.1|146639.1|146769.1|146639.1|146747.9|146617.9|13
1648512760000|2022-03-29 00:12:40|146766.7|146636.7|146795.6|146584.8|146795.7|146636.7|146754.4|146584.8|10
1648512770000|2022-03-29 00:12:50|146808.3|146581.4|146759|146629|146808.3|146630.6|146758|146581.4|7
1648512780000|2022-03-29 00:13:00|146759.4|146629.4|146760.8|146630.8|146805.3|146631.5|146757.7|146588.6|15
1648512790000|2022-03-29 00:13:10|146762|146632|146760.4|146630.4|146762.1|146632.1|146758.9|146628.9|12
1648512800000|2022-03-29 00:13:20|146761.2|146631.2|146767.2|146637.2|146771.3|146641.3|146761.2|146631.2|11
1648512810000|2022-03-29 00:13:30|146767|146637|146776.8|146646.8|146791.5|146650.2|146756.2|146590.5|17
1648512820000|2022-03-29 00:13:40|146772.7|146642.7|146761.1|146631.1|146772.7|146642.7|146757.6|146627.6|18
1648512830000|2022-03-29 00:13:50|146761.4|146631.4|146760.1|146630.1|146761.7|146631.7|146759|146629|9
1648512840000|2022-03-29 00:14:00|146760.7|146630.7|146760|146630|146761.1|146631.1|146758.7|146628.7|9
1648512850000|2022-03-29 00:14:10|146759.1|146629.1|146760.1|146630.1|146760.1|146630.1|146757.8|146627.8|12
1648512860000|2022-03-29 00:14:20|146760.9|146630.9|146756.1|146626.1|146801|146630.9|146756.1|146583.1|7
1648512870000|2022-03-29 00:14:30|146756.5|146626.5|146759.1|146629.1|146759.1|146629.1|146756.3|146626.3|3
1648512880000|2022-03-29 00:14:40|146757.4|146627.4|146760.3|146630.3|146805.9|146630.3|146756.9|146583.5|7
1648512890000|2022-03-29 00:14:50|146759.8|146629.8|146757.9|146627.9|146799.3|146629.8|146756.6|146585.8|14
1648512900000|2022-03-29 00:15:00|146760.2|146630.2|146775.9|146645.9|146826|146647.4|146759.7|146589.6|16
1648512910000|2022-03-29 00:15:10|146820.5|146592.7|146772.8|146642.8|146820.5|146646.2|146772.2|146592.7|17
1648512920000|2022-03-29 00:15:20|146771.9|146641.9|146808.7|146606.9|146813|146643.4|146771.5|146604|14
1648512930000|2022-03-29 00:15:30|146809.3|146607.3|146776.9|146646.9|146812.5|146646.9|146770.5|146598.4|20
1648512940000|2022-03-29 00:15:40|146776.2|146646.2|146770|146640|146810.7|146647.4|146769.7|146604|21
1648512950000|2022-03-29 00:15:50|146769.8|146639.8|146774.6|146644.6|146775.9|146645.9|146769.1|146639.1|19
1648512960000|2022-03-29 00:16:00|146774.9|146644.9|146809.4|146598.2|146816.6|146645.6|146767.9|146595.5|21
1648512970000|2022-03-29 00:16:10|146813.6|146592.2|146770.6|146640.6|146813.6|146650|146769.6|146592.2|13
1648512980000|2022-03-29 00:16:20|146769.2|146639.2|146773.9|146643.9|146810.9|146643.9|146769|146600.8|13
1648512990000|2022-03-29 00:16:30|146774.2|146644.2|146773.3|146643.3|146811.1|146644.4|146770.5|146601.7|10
1648513000000|2022-03-29 00:16:40|146772.5|146642.5|146775.3|146645.3|146808.8|146645.3|146772.5|146593.2|15
1648513010000|2022-03-29 00:16:50|146771|146641|146772.8|146642.8|146814.1|146649.5|146771|146612.9|19
1648513020000|2022-03-29 00:17:00|146773.1|146643.1|146777|146647|146817.4|146650.4|146771.8|146592.8|24
1648513030000|2022-03-29 00:17:10|146776.8|146646.8|146777.8|146647.8|146777.9|146647.9|146774.8|146644.8|16
1648513040000|2022-03-29 00:17:20|146777|146647|146775.1|146645.1|146811.9|146647.7|146774.4|146602.1|19
1648513050000|2022-03-29 00:17:30|146810.8|146606.5|146777.5|146647.5|146818.2|146647.5|146773.5|146594.1|14
1648513060000|2022-03-29 00:17:40|146776.9|146646.9|146782|146652|146827.2|146657.4|146776|146608.8|13
1648513070000|2022-03-29 00:17:50|146776|146646|146772.8|146642.8|146819.2|146648.9|146768.6|146575.1|19
1648513080000|2022-03-29 00:18:00|146774.6|146644.6|146766.9|146636.9|146823.1|146655.2|146766.9|146601.4|22
1648513090000|2022-03-29 00:18:10|146768.7|146638.7|146812.8|146600.8|146814.4|146640.3|146768.7|146591.3|18
1648513100000|2022-03-29 00:18:20|146812.4|146599.6|146771.8|146641.8|146818.2|146641.8|146770.3|146582.3|14
1648513110000|2022-03-29 00:18:30|146771.9|146641.9|146823.6|146580.7|146823.6|146645.3|146771.5|146580.7|12
1648513120000|2022-03-29 00:18:40|146820.8|146586.2|146770.6|146640.6|146820.8|146640.6|146770.6|146586.2|13
1648513130000|2022-03-29 00:18:50|146806.4|146595.5|146777.2|146647.2|146813.5|146648.7|146772.4|146590.5|20
1648513140000|2022-03-29 00:19:00|146777.3|146647.3|146809.2|146606.7|146823.7|146647.7|146777.2|146582.2|16
1648513150000|2022-03-29 00:19:10|146811.3|146602.3|146773.9|146643.9|146812.9|146644.9|146773.9|146595.9|26
1648513160000|2022-03-29 00:19:20|146772.9|146642.9|146808.4|146598|146809.5|146642.9|146772|146596|17
1648513170000|2022-03-29 00:19:30|146807.7|146599.5|146813.9|146611|146826.8|146648.4|146776.5|146586.6|22
1648513180000|2022-03-29 00:19:40|146812|146610.9|146778.5|146648.5|146821.7|146650.9|146777|146598.2|21
1648513190000|2022-03-29 00:19:50|146780|146650|146779|146649|146780.7|146650.7|146778.4|146648.4|18
1648513200000|2022-03-29 00:20:00|146778.5|146648.5|146811.6|146608.2|146814.7|146648.9|146773.9|146601.9|15
1648513210000|2022-03-29 00:20:10|146811.2|146608.8|146814|146604.4|146821.9|146646|146774.8|146599.2|16
1648513220000|2022-03-29 00:20:20|146812.4|146605.2|146808.8|146587.2|146818.5|146652.8|146763.8|146587.2|22
1648513230000|2022-03-29 00:20:30|146771.3|146641.3|146810|146600.3|146823.8|146641.3|146764.2|146563.6|23
1648513240000|2022-03-29 00:20:40|146807.5|146602.6|146804.6|146601.8|146813.9|146642.4|146761.2|146582|19
1648513250000|2022-03-29 00:20:50|146806.5|146600.2|146804.3|146602.9|146810.4|146638.8|146765.6|146589.7|17
1648513260000|2022-03-29 00:21:00|146769.9|146639.9|146807.5|146601.3|146816|146643.3|146769.5|146595.5|11
1648513270000|2022-03-29 00:21:10|146809.6|146599.8|146810.1|146608.8|146810.8|146644.7|146770.4|146599.8|15
1648513280000|2022-03-29 00:21:20|146773.4|146643.4|146775.9|146645.9|146780.4|146650.4|146773.4|146643.4|15
1648513290000|2022-03-29 00:21:30|146775.8|146645.8|146813.2|146598.1|146813.2|146649.7|146775.8|146598.1|10
1648513300000|2022-03-29 00:21:40|146813.7|146599.8|146828.1|146596.2|146828.1|146656.3|146774.4|146595.9|11
1648513310000|2022-03-29 00:21:50|146777|146647|146778.6|146648.6|146781.1|146651.1|146776.9|146646.9|9
1648513320000|2022-03-29 00:22:00|146776.1|146646.1|146777.4|146647.4|146815|146650.2|146776.1|146614.8|9
1648513330000|2022-03-29 00:22:10|146780.4|146650.4|146777|146647|146814.1|146650.4|146777|146597.3|8
1648513340000|2022-03-29 00:22:20|146776.9|146646.9|146784|146654|146824.5|146659.9|146776.9|146616.6|19
1648513350000|2022-03-29 00:22:30|146784.2|146654.2|146783.9|146653.9|146829|146662|146782|146597|30
1648513360000|2022-03-29 00:22:40|146818.9|146606.6|146788.5|146658.5|146828.7|146658.5|146782.2|146601.1|25
1648513370000|2022-03-29 00:22:50|146788.2|146658.2|146781.6|146651.6|146822.7|146658.2|146781.6|146614.7|23
1648513380000|2022-03-29 00:23:00|146784.1|146654.1|146784|146654|146786.5|146656.5|146782.1|146652.1|20
1648513390000|2022-03-29 00:23:10|146782.6|146652.6|146782.9|146652.9|146824.4|146659.3|146778.3|146601.9|27
1648513400000|2022-03-29 00:23:20|146782.6|146652.6|146826.1|146620|146837.1|146663.6|146782.5|146609.5|23
1648513410000|2022-03-29 00:23:30|146823|146621.4|146798.5|146668.5|146835.7|146668.5|146789.7|146619.3|18
1648513420000|2022-03-29 00:23:40|146797.6|146667.6|146794.4|146664.4|146797.6|146667.6|146791.6|146661.6|13
1648513430000|2022-03-29 00:23:50|146794.7|146664.7|146793.9|146663.9|146796.4|146666.4|146793.3|146663.3|17
1648513440000|2022-03-29 00:24:00|146794.6|146664.6|146793.5|146663.5|146800.8|146670.8|146792.8|146662.8|14
1648513450000|2022-03-29 00:24:10|146794.6|146664.6|146789.2|146659.2|146794.6|146664.6|146783.4|146653.4|18
1648513460000|2022-03-29 00:24:20|146788.9|146658.9|146778.3|146648.3|146790.7|146660.7|146777.2|146647.2|21
1648513470000|2022-03-29 00:24:30|146773.4|146643.4|146750.9|146620.9|146805.9|146645.2|146750.9|146572.1|21
1648513480000|2022-03-29 00:24:40|146750.7|146620.7|146749.2|146619.2|146752|146622|146748.9|146618.9|10
1648513490000|2022-03-29 00:24:50|146750.1|146620.1|146751.1|146621.1|146752.5|146622.5|146750.1|146620.1|8
1648513500000|2022-03-29 00:25:00|146750.7|146620.7|146749.3|146619.3|146751.4|146621.4|146748.9|146618.9|7
1648513510000|2022-03-29 00:25:10|146749.5|146619.5|146751.7|146621.7|146784.2|146621.7|146748.3|146573.2|13
1648513520000|2022-03-29 00:25:20|146751.8|146621.8|146790.9|146588.1|146794|146633.5|146751.6|146585.2|11
1648513530000|2022-03-29 00:25:30|146756.8|146626.8|146773.4|146643.4|146808.3|146643.4|146752.4|146557|21
1648513540000|2022-03-29 00:25:40|146783|146653|146792.1|146662.1|146796.3|146666.3|146776.9|146646.9|22
1648513550000|2022-03-29 00:25:50|146793.4|146663.4|146792.6|146662.6|146795|146665|146792.3|146662.3|12
1648513560000|2022-03-29 00:26:00|146796.2|146666.2|146793.1|146663.1|146796.2|146666.2|146792.4|146662.4|9
1648513570000|2022-03-29 00:26:10|146793.2|146663.2|146796.5|146666.5|146796.6|146666.6|146793.2|146663.2|10
1648513580000|2022-03-29 00:26:20|146797.4|146667.4|146789.8|146659.8|146797.8|146667.8|146786.8|146656.8|8
1648513590000|2022-03-29 00:26:30|146791.2|146661.2|146848.9|146605.5|146848.9|146685.2|146791.2|146605.5|8
1648513600000|2022-03-29 00:26:40|146852.6|146637.5|146793.2|146663.2|146871.1|146678|146790.4|146615.3|16
1648513610000|2022-03-29 00:26:50|146792.8|146662.8|146796|146666|146831.1|146666.3|146792.8|146627.7|7
1648513620000|2022-03-29 00:27:00|146794.8|146664.8|146796.1|146666.1|146837.7|146668.9|146792.6|146627.4|10
1648513630000|2022-03-29 00:27:10|146795.4|146665.4|146804.7|146674.7|146811.4|146681.4|146795.4|146665.4|5
1648513640000|2022-03-29 00:27:20|146796.9|146666.9|146808.9|146678.9|146810.7|146680.7|146796.9|146666.9|9
1648513650000|2022-03-29 00:27:30|146795.2|146665.2|146794.3|146664.3|146799.4|146669.4|146792.7|146662.7|7
1648513660000|2022-03-29 00:27:40|146800.5|146670.5|146801.9|146671.9|146801.9|146671.9|146798.6|146668.6|4
1648513670000|2022-03-29 00:27:50|146799.7|146669.7|146795.4|146665.4|146800|146670|146794.9|146664.9|6
1648513680000|2022-03-29 00:28:00|146795.5|146665.5|146796.7|146666.7|146807.9|146677.9|146780.6|146650.6|13
1648513690000|2022-03-29 00:28:10|146791.4|146661.4|146786.8|146656.8|146816.8|146663.5|146780.4|146603.4|14
1648513700000|2022-03-29 00:28:20|146780.6|146650.6|146819.5|146600.5|146819.5|146654.6|146776.2|146600.5|10
1648513710000|2022-03-29 00:28:30|146779.2|146649.2|146785.5|146655.5|146826.1|146655.5|146779.2|146610.1|4
1648513720000|2022-03-29 00:28:40|146781.2|146651.2|146829.2|146606.3|146829.2|146658.7|146781.2|146606.3|9
1648513730000|2022-03-29 00:28:50|146826.2|146605.8|146783.9|146653.9|146826.4|146655.6|146783.9|146605.8|7
1648513740000|2022-03-29 00:29:00|146783.7|146653.7|146856.9|146629.1|146856.9|146676.9|146783.3|146612.4|19
1648513750000|2022-03-29 00:29:10|146856.7|146578.2|146797.7|146667.7|146859.2|146667.8|146793.5|146578.2|6
1648513760000|2022-03-29 00:29:20|146794.1|146664.1|146791.5|146661.5|146794.1|146664.1|146785.5|146655.5|10
1648513770000|2022-03-29 00:29:30|146792.6|146662.6|146798.1|146668.1|146798.2|146668.2|146791.2|146661.2|8
1648513780000|2022-03-29 00:29:40|146798.6|146668.6|146798.9|146668.9|146798.9|146668.9|146797.1|146667.1|6
1648513790000|2022-03-29 00:29:50|146798.8|146668.8|146799.4|146669.4|146799.4|146669.4|146795.4|146665.4|12
1648513800000|2022-03-29 00:30:00|146798.6|146668.6|146802.2|146672.2|146838.1|146673.6|146795.3|146615.1|29
1648513810000|2022-03-29 00:30:10|146799.5|146669.5|146796.3|146666.3|146805.8|146675.8|146796.2|146666.2|11
1648513820000|2022-03-29 00:30:20|146797.8|146667.8|146791.5|146661.5|146799.7|146669.7|146788.9|146658.9|21
1648513830000|2022-03-29 00:30:30|146791.9|146661.9|146799.9|146669.9|146799.9|146669.9|146791.9|146661.9|12
1648513840000|2022-03-29 00:30:40|146798.9|146668.9|146855.1|146603.4|146855.1|146676.3|146796.1|146603.4|16
1648513850000|2022-03-29 00:30:50|146798|146668|146857.7|146624.6|146862.7|146679.6|146793.6|146624.6|22
1648513860000|2022-03-29 00:31:00|146808.2|146678.2|146793.4|146663.4|146811.4|146681.4|146793.4|146663.4|22
1648513870000|2022-03-29 00:31:10|146794.7|146664.7|146797.2|146667.2|146833.5|146667.5|146794.7|146629.7|6
1648513880000|2022-03-29 00:31:20|146831.7|146618.3|146788.3|146658.3|146831.7|146659.7|146784.2|146618.3|17
1648513890000|2022-03-29 00:31:30|146788.1|146658.1|146787.7|146657.7|146789.1|146659.1|146784.2|146654.2|10
1648513900000|2022-03-29 00:31:40|146787.5|146657.5|146820.9|146604.2|146820.9|146657.6|146787.3|146604.2|9
1648513910000|2022-03-29 00:31:50|146783|146653|146820.1|146603.6|146820.1|146653|146777.2|146603.6|10
1648513920000|2022-03-29 00:32:00|146815.9|146613.4|146772.9|146642.9|146831|146651.7|146772.9|146541|11
1648513930000|2022-03-29 00:32:10|146814|146592.9|146776|146646|146828.2|146648.3|146773.6|146583.4|10
1648513940000|2022-03-29 00:32:20|146778.2|146648.2|146781.1|146651.1|146811.2|146651.1|146776.3|146609.4|7
1648513950000|2022-03-29 00:32:30|146782.5|146652.5|146781.4|146651.4|146823.7|146652.5|146778.4|146608.3|7
1648513960000|2022-03-29 00:32:40|146781.5|146651.5|146782.2|146652.2|146824.3|146654.9|146779.7|146611.1|9
1648513970000|2022-03-29 00:32:50|146782.3|146652.3|146778.3|146648.3|146784.4|146654.4|146778.3|146648.3|10
1648513980000|2022-03-29 00:33:00|146820.9|146602.8|146785.7|146655.7|146820.9|146662.9|146784.4|146602.8|13
1648513990000|2022-03-29 00:33:10|146788.2|146658.2|146785.7|146655.7|146840.7|146659.7|146781.5|146609.6|13
1648514000000|2022-03-29 00:33:20|146823.5|146597.7|146838.5|146611.5|146842.6|146615.6|146814.5|146597.7|5
1648514010000|2022-03-29 00:33:30|146834|146612.7|146790.2|146660.2|146834|146661.5|146790.2|146612.7|5
1648514020000|2022-03-29 00:33:40|146789.9|146659.9|146789.2|146659.2|146789.9|146659.9|146782.8|146652.8|9
1648514030000|2022-03-29 00:33:50|146789.1|146659.1|146783|146653|146791.1|146661.1|146778.1|146648.1|12
1648514040000|2022-03-29 00:34:00|146781.6|146651.6|146828.5|146608.9|146828.5|146652.6|146777.5|146608.9|11
1648514050000|2022-03-29 00:34:10|146828.1|146611|146786.7|146656.7|146828.1|146664.4|146785.9|146611|8
1648514060000|2022-03-29 00:34:20|146785.9|146655.9|146819.9|146617.1|146823.1|146657.1|146785.9|146603|7
1648514070000|2022-03-29 00:34:30|146821.7|146617.7|146787.8|146657.8|146828.4|146657.8|146786.3|146599|7
1648514080000|2022-03-29 00:34:40|146787.6|146657.6|146785.6|146655.6|146839.1|146658.9|146784.6|146572.9|7
1648514090000|2022-03-29 00:34:50|146787.1|146657.1|146784.4|146654.4|146827.3|146660.7|146784.4|146616.3|10
1648514100000|2022-03-29 00:35:00|146786.7|146656.7|146794.5|146664.5|146830.8|146669.3|146778|146610.7|21
1648514110000|2022-03-29 00:35:10|146790.8|146660.8|146802|146672|146826.9|146674.6|146790.8|146623.2|9
1648514120000|2022-03-29 00:35:20|146806.4|146676.4|146800.4|146670.4|146842.2|146676.5|146796.1|146609.5|11
1648514130000|2022-03-29 00:35:30|146801.1|146671.1|146802.8|146672.8|146803.4|146673.4|146800.3|146670.3|7
1648514140000|2022-03-29 00:35:40|146802.9|146672.9|146808|146678|146808.7|146678.7|146802.9|146672.9|6
1648514150000|2022-03-29 00:35:50|146845.2|146641.1|146836.5|146627.6|146852.6|146641.1|146836.5|146612.9|7
1648514160000|2022-03-29 00:36:00|146839.6|146623.2|146841.3|146622.2|146876.9|146670.2|146796.3|146586.7|12
1648514170000|2022-03-29 00:36:10|146835.4|146627.2|146791.7|146661.7|146835.4|146673.8|146791.7|146627.2|12
1648514180000|2022-03-29 00:36:20|146791.4|146661.4|146795.4|146665.4|146795.4|146665.4|146791.4|146661.4|9
1648514190000|2022-03-29 00:36:30|146796.1|146666.1|146794.3|146664.3|146800.8|146670.8|146792.4|146662.4|8
1648514200000|2022-03-29 00:36:40|146795|146665|146786.3|146656.3|146832.8|146667.6|146786.3|146577.6|8
1648514210000|2022-03-29 00:36:50|146859.1|146586.5|146791.6|146661.6|146859.1|146661.6|146791.6|146584|8
1648514220000|2022-03-29 00:37:00|146791.9|146661.9|146795.2|146665.2|146871.1|146666.7|146791.9|146590.1|12
1648514230000|2022-03-29 00:37:10|146797.4|146667.4|146796|146666|146797.4|146667.4|146793|146663|8
1648514240000|2022-03-29 00:37:20|146798.9|146668.9|146797|146667|146801.7|146671.7|146796.8|146666.8|5
1648514250000|2022-03-29 00:37:30|146798.3|146668.3|146797.8|146667.8|146847.1|146674.1|146796.2|146619.4|8
1648514260000|2022-03-29 00:37:40|146799.2|146669.2|146828.2|146606.2|146844.7|146673.1|146787.6|146582.2|12
1648514270000|2022-03-29 00:37:50|146832.2|146584.2|146786.8|146656.8|146877.8|146663.2|146782|146558.4|19
1648514280000|2022-03-29 00:38:00|146786.4|146656.4|146761.2|146631.2|146820|146656.4|146758.6|146582.9|26
1648514290000|2022-03-29 00:38:10|146759.7|146629.7|146794.6|146591.6|146798.3|146632.1|146758.8|146583.6|12
1648514300000|2022-03-29 00:38:20|146759.5|146629.5|146769.7|146639.7|146769.7|146639.7|146755.9|146625.9|16
1648514310000|2022-03-29 00:38:30|146770.8|146640.8|146770.8|146640.8|146772.5|146642.5|146768.5|146638.5|8
1648514320000|2022-03-29 00:38:40|146774.1|146644.1|146778.6|146648.6|146778.6|146648.6|146770.7|146640.7|10
1648514330000|2022-03-29 00:38:50|146778|146648|146765.5|146635.5|146805.5|146648.1|146759.6|146600.2|20
1648514340000|2022-03-29 00:39:00|146766|146636|146750.6|146620.6|146781.2|146636|146745.5|146571.4|20
1648514350000|2022-03-29 00:39:10|146746.6|146616.6|146749.4|146619.4|146749.4|146619.4|146745.9|146615.9|7
1648514360000|2022-03-29 00:39:20|146752.1|146622.1|146750|146620|146785.7|146622.1|146749.3|146581.8|10
1648514370000|2022-03-29 00:39:30|146750.4|146620.4|146748.2|146618.2|146784.5|146620.4|146745.6|146564|8
1648514380000|2022-03-29 00:39:40|146749.8|146619.8|146748.6|146618.6|146787.1|146622.5|146748.2|146570.8|9
1648514390000|2022-03-29 00:39:50|146787.2|146580.8|146760.5|146630.5|146787.2|146633.1|146760.5|146580.8|4
1648514400000|2022-03-29 00:40:00|146759.9|146629.9|146744.4|146614.4|146769.1|146639.1|146744.4|146614.4|14
1648514410000|2022-03-29 00:40:10|146746.9|146616.9|146746.7|146616.7|146746.9|146616.9|146740.6|146610.6|13
1648514420000|2022-03-29 00:40:20|146749.1|146619.1|146751.3|146621.3|146751.3|146621.3|146748|146618|16
1648514430000|2022-03-29 00:40:30|146750.7|146620.7|146750.8|146620.8|146751.2|146621.2|146750.4|146620.4|8
1648514440000|2022-03-29 00:40:40|146751.1|146621.1|146747.1|146617.1|146751.5|146621.5|146740.6|146610.6|10
1648514450000|2022-03-29 00:40:50|146747.2|146617.2|146782.5|146652.5|146810.2|146652.5|146747.2|146607.8|20
1648514460000|2022-03-29 00:41:00|146779.2|146649.2|146764.8|146634.8|146781.6|146651.6|146764.1|146634.1|17
1648514470000|2022-03-29 00:41:10|146801.5|146592.5|146773.3|146643.3|146801.5|146649.3|146772.7|146589|17
1648514480000|2022-03-29 00:41:20|146773.2|146643.2|146809.7|146582.1|146809.7|146644.5|146770.7|146582.1|16
1648514490000|2022-03-29 00:41:30|146767.6|146637.6|146837.4|146600.5|146859.2|146667.5|146767.5|146548.2|11
1648514500000|2022-03-29 00:41:40|146837.2|146641.8|146771.5|146641.5|146837.2|146642.6|146764.7|146634.7|16
1648514510000|2022-03-29 00:41:50|146772.9|146642.9|146776.3|146646.3|146808.3|146646.5|146770.4|146606|16
1648514520000|2022-03-29 00:42:00|146771.6|146641.6|146777.7|146647.7|146777.7|146647.7|146771.6|146641.6|3
1648514530000|2022-03-29 00:42:10|146776.7|146646.7|146773.4|146643.4|146778.7|146648.7|146772.8|146642.8|7
1648514540000|2022-03-29 00:42:20|146774|146644|146784.6|146654.6|146811.2|146656.8|146767.4|146572.4|17
1648514550000|2022-03-29 00:42:30|146780.6|146650.6|146767.7|146637.7|146780.6|146650.6|146767|146637|18
1648514560000|2022-03-29 00:42:40|146771.2|146641.2|146768.1|146638.1|146774.1|146644.1|146768.1|146638.1|12
1648514570000|2022-03-29 00:42:50|146805.1|146601.3|146814.2|146597.3|146814.8|146604|146804.1|146597.3|5
1648514580000|2022-03-29 00:43:00|146844.6|146570.1|146769.5|146639.5|146844.6|146639.6|146767.2|146570.1|6
1648514590000|2022-03-29 00:43:10|146764.1|146634.1|146812.5|146603.2|146812.7|146639.7|146764.1|146595.9|12
1648514600000|2022-03-29 00:43:20|146813.8|146580.4|146766|146636|146813.8|146644.2|146766|146580.4|8
1648514610000|2022-03-29 00:43:30|146769.6|146639.6|146775.4|146645.4|146780.5|146650.5|146769.6|146639.6|10
1648514620000|2022-03-29 00:43:40|146774.4|146644.4|146780.1|146650.1|146780.1|146650.1|146766|146636|14
1648514630000|2022-03-29 00:43:50|146781.8|146651.8|146784.6|146654.6|146785.1|146655.1|146780.9|146650.9|12
1648514640000|2022-03-29 00:44:00|146785.7|146655.7|146784.1|146654.1|146786.8|146656.8|146780.4|146650.4|7
1648514650000|2022-03-29 00:44:10|146785.3|146655.3|146783.6|146653.6|146822.4|146657.7|146783.1|146603.5|9
1648514660000|2022-03-29 00:44:20|146784.5|146654.5|146786.5|146656.5|146786.6|146656.6|146784.5|146654.5|4
1648514670000|2022-03-29 00:44:30|146785.7|146655.7|146783.1|146653.1|146794.4|146664.4|146783.1|146653.1|8
1648514680000|2022-03-29 00:44:40|146785.3|146655.3|146795.1|146665.1|146795.1|146665.1|146784.9|146654.9|7
1648514690000|2022-03-29 00:44:50|146782.4|146652.4|146784.2|146654.2|146784.9|146654.9|146781|146651|9
1648514700000|2022-03-29 00:45:00|146784.3|146654.3|146808.1|146593.9|146808.7|146657.9|146769.3|146571.6|17
1648514710000|2022-03-29 00:45:10|146779.8|146649.8|146765|146635|146779.8|146649.8|146764.3|146634.3|10
1648514720000|2022-03-29 00:45:20|146766.5|146636.5|146811.3|146603|146816.8|146639.1|146766.5|146599.6|8
1648514730000|2022-03-29 00:45:30|146808.2|146600|146774.5|146644.5|146812.9|146644.5|146770.3|146600|9
1648514740000|2022-03-29 00:45:40|146777.1|146647.1|146768.5|146638.5|146779.3|146649.3|146768|146638|10
1648514750000|2022-03-29 00:45:50|146770.5|146640.5|146814.2|146595.9|146814.2|146652.2|146769.2|146595.9|15
1648514760000|2022-03-29 00:46:00|146785.2|146655.2|146768.5|146638.5|146809.2|146655.2|146763.6|146602.4|16
1648514770000|2022-03-29 00:46:10|146776|146646|146784.6|146654.6|146787.4|146657.4|146772.8|146642.8|16
1648514780000|2022-03-29 00:46:20|146785.9|146655.9|146788.9|146658.9|146790.3|146660.3|146785.8|146655.8|16
1648514790000|2022-03-29 00:46:30|146787.6|146657.6|146780.6|146650.6|146821.1|146662.5|146780.6|146619.3|13
1648514800000|2022-03-29 00:46:40|146780.9|146650.9|146830.6|146615.3|146835.3|146658.1|146773.2|146573.5|11
1648514810000|2022-03-29 00:46:50|146792.4|146662.4|146781|146651|146839.6|146663.4|146781|146595.1|12
1648514820000|2022-03-29 00:47:00|146784.1|146654.1|146793.3|146663.3|146793.3|146663.3|146783.1|146653.1|11
1648514830000|2022-03-29 00:47:10|146827.2|146613.5|146792.3|146662.3|146827.2|146662.3|146787.8|146611.6|8
1648514840000|2022-03-29 00:47:20|146793.9|146663.9|146788.8|146658.8|146794.4|146664.4|146786.4|146656.4|7
1648514850000|2022-03-29 00:47:30|146789.1|146659.1|146788.3|146658.3|146792.2|146662.2|146781.5|146651.5|18
1648514860000|2022-03-29 00:47:40|146825.6|146622.3|146784.6|146654.6|146833.3|146663.3|146784.6|146614.9|15
1648514870000|2022-03-29 00:47:50|146787.1|146657.1|146787.5|146657.5|146790.2|146660.2|146786|146656|12
1648514880000|2022-03-29 00:48:00|146788.6|146658.6|146827.4|146619.2|146827.4|146661|146786.4|146618.6|7
1648514890000|2022-03-29 00:48:10|146834|146618.8|146789.8|146659.8|146834|146663.6|146788.7|146618.8|10
1648514900000|2022-03-29 00:48:20|146789.7|146659.7|146843.9|146599.7|146843.9|146659.8|146785.2|146599.7|13
1648514910000|2022-03-29 00:48:30|146837.9|146608.2|146789.7|146659.7|146838.1|146663.5|146787.6|146586.7|13
1648514920000|2022-03-29 00:48:40|146798.2|146668.2|146835.1|146608.1|146835.1|146697.5|146794|146604.1|17
1648514930000|2022-03-29 00:48:50|146790.9|146660.9|146801.4|146671.4|146838.1|146677|146790.7|146600.7|12
1648514940000|2022-03-29 00:49:00|146799.5|146669.5|146799|146669|146830.3|146679.7|146792.9|146622.2|9
1648514950000|2022-03-29 00:49:10|146801|146671|146812.7|146682.7|146815.8|146685.8|146800.9|146670.9|13
1648514960000|2022-03-29 00:49:20|146822.3|146692.3|146831.3|146630|146831.3|146692.3|146790.7|146630|10
1648514970000|2022-03-29 00:49:30|146816.9|146686.9|146810.7|146680.7|146816.9|146686.9|146808.8|146678.8|6
1648514980000|2022-03-29 00:49:40|146802.9|146672.9|146799.4|146669.4|146808.5|146678.5|146791|146661|12
1648514990000|2022-03-29 00:49:50|146809.7|146679.7|146812.8|146682.8|146812.8|146682.8|146804.9|146674.9|13
1648515000000|2022-03-29 00:50:00|146814|146684|146802.3|146672.3|146815.7|146685.7|146799|146669|20
1648515010000|2022-03-29 00:50:10|146803|146673|146786.7|146656.7|146803|146673|146786.7|146656.7|14
1648515020000|2022-03-29 00:50:20|146787.2|146657.2|146801.6|146671.6|146803.7|146673.7|146787.2|146657.2|11
1648515030000|2022-03-29 00:50:30|146797|146667|146793.5|146663.5|146800.4|146670.4|146790.3|146660.3|15
1648515040000|2022-03-29 00:50:40|146794.9|146664.9|146802.4|146672.4|146847.1|146688.4|146794.9|146619.2|12
1648515050000|2022-03-29 00:50:50|146800.4|146670.4|146833.5|146631.6|146833.9|146683.9|146800.4|146631.6|11
1648515060000|2022-03-29 00:51:00|146798.6|146668.6|146817.6|146687.6|146842.6|146687.6|146795.1|146627.8|15
1648515070000|2022-03-29 00:51:10|146817.3|146687.3|146812.7|146682.7|146857|146691.7|146798|146567|28
1648515080000|2022-03-29 00:51:20|146810.8|146680.8|146809|146679|146811.4|146681.4|146808.2|146678.2|22
1648515090000|2022-03-29 00:51:30|146811.9|146681.9|146822.3|146692.3|146831.6|146701.6|146811.9|146681.9|36
1648515100000|2022-03-29 00:51:40|146822.8|146692.8|146826.1|146696.1|146826.1|146696.1|146821.8|146691.8|15
1648515110000|2022-03-29 00:51:50|146826.2|146696.2|146827.7|146697.7|146834.8|146704.8|146819.9|146689.9|20
1648515120000|2022-03-29 00:52:00|146826.6|146696.6|146822.8|146692.8|146832|146702|146821.4|146691.4|22
1648515130000|2022-03-29 00:52:10|146822.5|146692.5|146822.9|146692.9|146823.8|146693.8|146818.5|146688.5|16
1648515140000|2022-03-29 00:52:20|146822.8|146692.8|146824.2|146694.2|146824.5|146694.5|146820.2|146690.2|24
1648515150000|2022-03-29 00:52:30|146824.1|146694.1|146820.3|146690.3|146861.2|146699.6|146814.6|146641|24
1648515160000|2022-03-29 00:52:40|146819.6|146689.6|146868.8|146738.8|146899.9|146742|146819.6|146689.6|35
1648515170000|2022-03-29 00:52:50|146869.6|146739.6|146953.9|146823.9|146959.6|146829.6|146869.6|146739.6|38
1648515180000|2022-03-29 00:53:00|146958.2|146828.2|146957.9|146827.9|146961.6|146831.6|146952.5|146822.5|29
1648515190000|2022-03-29 00:53:10|146960.6|146830.6|146949|146819|146961.5|146831.5|146948.5|146818.5|34
1648515200000|2022-03-29 00:53:20|146983.8|146783.1|146949.8|146819.8|146983.8|146825.3|146943.8|146783.1|38
1648515210000|2022-03-29 00:53:30|146947|146817|146936.3|146806.3|146947|146817|146936.3|146806.3|31
1648515220000|2022-03-29 00:53:40|146937.1|146807.1|146932.6|146802.6|146938.2|146808.2|146931.7|146801.7|29
1648515230000|2022-03-29 00:53:50|146931.2|146801.2|146934.2|146804.2|146934.7|146804.7|146930.5|146800.5|32
1648515240000|2022-03-29 00:54:00|146932.4|146802.4|146940.1|146810.1|146942.4|146812.4|146932.4|146802.4|33
1648515250000|2022-03-29 00:54:10|146940|146810|146940.8|146810.8|146942.9|146812.9|146935.7|146805.7|34
1648515260000|2022-03-29 00:54:20|146939.6|146809.6|146943.4|146813.4|146943.4|146813.4|146930.8|146800.8|30
1648515270000|2022-03-29 00:54:30|146942|146812|146933.5|146803.5|146949.6|146819.6|146927.1|146797.1|34
1648515280000|2022-03-29 00:54:40|146932.3|146802.3|146966.6|146836.6|146969.9|146839.9|146926.8|146796.8|38
1648515290000|2022-03-29 00:54:50|146966|146836|147004.7|146796.3|147014.4|146849.6|146960.7|146795.6|39
1648515300000|2022-03-29 00:55:00|147007.2|146800.5|147006.4|146800.8|147009.6|146840.3|146960|146787.7|35
1648515310000|2022-03-29 00:55:10|147004.5|146798|146970.4|146840.4|147008.6|146847.1|146958.4|146790.9|38
1648515320000|2022-03-29 00:55:20|146970.3|146840.3|146975.8|146845.8|147004.5|146854.8|146958.7|146800.3|36
1648515330000|2022-03-29 00:55:30|146984.2|146854.2|146977.1|146847.1|146985.2|146855.2|146971|146841|38
1648515340000|2022-03-29 00:55:40|146977.7|146847.7|146981.1|146851.1|147014.6|146857.9|146975|146800.8|35
1648515350000|2022-03-29 00:55:50|146979.1|146849.1|147019.1|146816.9|147022.8|146852.8|146969.1|146802.2|36
1648515360000|2022-03-29 00:56:00|147019.7|146813.2|146965|146835|147021.8|146839.9|146963.5|146803.1|32
1648515370000|2022-03-29 00:56:10|146966.1|146836.1|146974|146844|147015.8|146851.1|146960|146802.3|34
1648515380000|2022-03-29 00:56:20|146975.6|146845.6|146962|146832|147020.6|146854.8|146962|146800.2|33
1648515390000|2022-03-29 00:56:30|146961.8|146831.8|146981.1|146851.1|147004.2|146852.8|146960.2|146785.3|35
1648515400000|2022-03-29 00:56:40|146982|146852|146984.5|146854.5|146988.8|146858.8|146969.4|146839.4|37
1648515410000|2022-03-29 00:56:50|146985.2|146855.2|146980.2|146850.2|146998.4|146868.4|146980|146850|31
1648515420000|2022-03-29 00:57:00|146980.3|146850.3|146967.5|146837.5|147004.7|146850.3|146963.4|146789.3|33
1648515430000|2022-03-29 00:57:10|146967.3|146837.3|146985.7|146855.7|146985.7|146855.7|146965.8|146835.8|35
1648515440000|2022-03-29 00:57:20|146982.2|146852.2|146985.7|146855.7|146988.7|146858.7|146982.2|146852.2|27
1648515450000|2022-03-29 00:57:30|146985.6|146855.6|147035|146825.4|147038.5|146871.7|146985.6|146796.5|37
1648515460000|2022-03-29 00:57:40|147036.1|146822.4|146996.8|146866.8|147036.1|146869.9|146994.3|146822.4|32
1648515470000|2022-03-29 00:57:50|146997.6|146867.6|146995.8|146865.8|147006.6|146876.6|146994.8|146864.8|31
1648515480000|2022-03-29 00:58:00|146998.3|146868.3|147001.1|146871.1|147009.8|146879.8|146996.7|146866.7|33
1648515490000|2022-03-29 00:58:10|147000.8|146870.8|147010.9|146880.9|147019.9|146889.9|147000.5|146870.5|34
1648515500000|2022-03-29 00:58:20|147008.8|146878.8|147006.4|146876.4|147008.8|146878.8|147006.4|146876.4|23
1648515510000|2022-03-29 00:58:30|147006.3|146876.3|147009.5|146879.5|147014.5|146884.5|147005.1|146875.1|25
1648515520000|2022-03-29 00:58:40|147008.3|146878.3|147007.3|146877.3|147011.9|146881.9|147005.1|146875.1|28
1648515530000|2022-03-29 00:58:50|147009.9|146879.9|147015.6|146885.6|147015.6|146885.6|147003.9|146873.9|28
1648515540000|2022-03-29 00:59:00|147015.2|146885.2|147010.7|146880.7|147015.5|146885.5|147005.9|146875.9|29
1648515550000|2022-03-29 00:59:10|147010.6|146880.6|147014.6|146884.6|147018.5|146888.5|147003.2|146873.2|31
1648515560000|2022-03-29 00:59:20|147010.7|146880.7|147010.7|146880.7|147029.5|146899.5|147005.4|146875.4|34
1648515570000|2022-03-29 00:59:30|147013|146883|147006.6|146876.6|147038.8|146908.8|147000.3|146870.3|36
1648515580000|2022-03-29 00:59:40|147009.5|146879.5|147002.9|146872.9|147011.5|146881.5|147002.6|146872.6|29
1648515590000|2022-03-29 00:59:50|147002.5|146872.5|147003.8|146873.8|147003.8|146873.8|146999.3|146869.3|30
1648515600000|2022-03-29 01:00:00|147007.3|146877.3|147014.9|146884.9|147020.8|146890.8|147007.3|146877.3|34
1648515610000|2022-03-29 01:00:10|147011.5|146881.5|146986.9|146856.9|147014.5|146884.5|146986.9|146856.9|39
1648515620000|2022-03-29 01:00:20|146987.2|146857.2|146989.9|146859.9|146992.2|146862.2|146981.8|146851.8|36
1648515630000|2022-03-29 01:00:30|146991.8|146861.8|146986.3|146856.3|146991.8|146861.8|146984.9|146854.9|36
1648515640000|2022-03-29 01:00:40|146986.7|146856.7|146985.9|146855.9|146989.1|146859.1|146984.1|146854.1|33
1648515650000|2022-03-29 01:00:50|146985.8|146855.8|146985.2|146855.2|146988.2|146858.2|146981.4|146851.4|32
1648515660000|2022-03-29 01:01:00|146984.5|146854.5|146987.8|146857.8|146993.2|146863.2|146979.6|146849.6|34
1648515670000|2022-03-29 01:01:10|146987.4|146857.4|146983.9|146853.9|147021.6|146861.8|146982.8|146810.2|31
1648515680000|2022-03-29 01:01:20|146987.2|146857.2|146980.8|146850.8|146995.4|146865.4|146980.8|146850.8|31
1648515690000|2022-03-29 01:01:30|146985.5|146855.5|146992|146862|146993.5|146863.5|146981.8|146851.8|29
1648515700000|2022-03-29 01:01:40|146992.1|146862.1|146991.9|146861.9|146995.9|146865.9|146989.6|146859.6|24
1648515710000|2022-03-29 01:01:50|147001.6|146871.6|147009.3|146879.3|147010.7|146880.7|146992.5|146862.5|30
1648515720000|2022-03-29 01:02:00|147001.3|146871.3|146989.8|146859.8|147013.5|146883.5|146981.3|146851.3|31
1648515730000|2022-03-29 01:02:10|146989.2|146859.2|146981.2|146851.2|147015.9|146862.7|146974.3|146815.3|34
1648515740000|2022-03-29 01:02:20|146976.9|146846.9|146985.8|146855.8|146985.8|146855.8|146974.5|146844.5|33
1648515750000|2022-03-29 01:02:30|146987.4|146857.4|146987.3|146857.3|146992|146862|146984.8|146854.8|29
1648515760000|2022-03-29 01:02:40|146987.4|146857.4|146979.7|146849.7|146987.9|146857.9|146978.7|146848.7|20
1648515770000|2022-03-29 01:02:50|146977.4|146847.4|146978.8|146848.8|146979.9|146849.9|146974.5|146844.5|22
1648515780000|2022-03-29 01:03:00|146979.8|146849.8|146973|146843|146990.7|146860.7|146971.3|146841.3|35
1648515790000|2022-03-29 01:03:10|146972.4|146842.4|146979.8|146849.8|147016.9|146855.1|146969.3|146806.8|33
1648515800000|2022-03-29 01:03:20|146981.3|146851.3|147019.9|146806.2|147021.3|146854.3|146979|146805.6|30
1648515810000|2022-03-29 01:03:30|147019.8|146805.9|146987.6|146857.6|147020.1|146859.9|146987|146805.9|32
1648515820000|2022-03-29 01:03:40|146989.1|146859.1|146990.3|146860.3|146992.6|146862.6|146987.9|146857.9|35
1648515830000|2022-03-29 01:03:50|146990.8|146860.8|146989|146859|146992.1|146862.1|146986.8|146856.8|32
1648515840000|2022-03-29 01:04:00|146989.8|146859.8|146987.1|146857.1|146989.9|146859.9|146983.4|146853.4|31
1648515850000|2022-03-29 01:04:10|146986.9|146856.9|146986.5|146856.5|147020.8|146862.2|146977.7|146808|36
1648515860000|2022-03-29 01:04:20|146988.2|146858.2|147016.3|146816|147016.3|146858.4|146981.6|146816|29
1648515870000|2022-03-29 01:04:30|146981.9|146851.9|146977.7|146847.7|147019|146852.5|146977.7|146813.3|30
1648515880000|2022-03-29 01:04:40|146977.1|146847.1|146986|146856|146986|146856|146972.4|146842.4|31
1648515890000|2022-03-29 01:04:50|146982.4|146852.4|146981.8|146851.8|146987.9|146857.9|146979.4|146849.4|32
1648515900000|2022-03-29 01:05:00|146985.1|146855.1|146984.6|146854.6|146988.2|146858.2|146980.2|146850.2|30
1648515910000|2022-03-29 01:05:10|146983.8|146853.8|146977.8|146847.8|146985|146855|146977.8|146847.8|35
1648515920000|2022-03-29 01:05:20|146979.2|146849.2|146981.2|146851.2|146981.8|146851.8|146978|146848|30
1648515930000|2022-03-29 01:05:30|146980.9|146850.9|147019.7|146813.9|147019.7|146862.8|146977.5|146813.9|28
1648515940000|2022-03-29 01:05:40|146985|146855|146981.9|146851.9|146990.8|146860.8|146970.2|146840.2|29
1648515950000|2022-03-29 01:05:50|146981.1|146851.1|146980.4|146850.4|146982|146852|146976.8|146846.8|27
1648515960000|2022-03-29 01:06:00|146977.4|146847.4|146978.8|146848.8|146989.3|146859.3|146975.7|146845.7|26
1648515970000|2022-03-29 01:06:10|146980.4|146850.4|146981.8|146851.8|146985.9|146855.9|146975.8|146845.8|27
1648515980000|2022-03-29 01:06:20|146981.3|146851.3|146979.7|146849.7|146981.7|146851.7|146976.8|146846.8|32
1648515990000|2022-03-29 01:06:30|146979.6|146849.6|146978.5|146848.5|146986.3|146856.3|146963.7|146833.7|29
1648516000000|2022-03-29 01:06:40|146974.4|146844.4|146985.8|146855.8|146993.8|146863.8|146965.7|146835.7|31
1648516010000|2022-03-29 01:06:50|146978|146848|146987.1|146857.1|146989.5|146859.5|146971.1|146841.1|27
1648516020000|2022-03-29 01:07:00|146970|146840|146980.7|146850.7|146982|146852|146970|146840|33
1648516030000|2022-03-29 01:07:10|146979.7|146849.7|146978.1|146848.1|146980.8|146850.8|146975.3|146845.3|31
1648516040000|2022-03-29 01:07:20|146978.5|146848.5|146975|146845|146982.2|146852.2|146972.3|146842.3|27
1648516050000|2022-03-29 01:07:30|146978.2|146848.2|146974.7|146844.7|146989.9|146859.9|146968.6|146838.6|34
1648516060000|2022-03-29 01:07:40|146978.9|146848.9|146971.7|146841.7|146985.1|146855.1|146963.7|146833.7|31
1648516070000|2022-03-29 01:07:50|146977.9|146847.9|146974|146844|147022.2|146862.9|146970.7|146820.6|32
1648516080000|2022-03-29 01:08:00|146972.4|146842.4|146978|146848|146980.2|146850.2|146972.4|146842.4|36
1648516090000|2022-03-29 01:08:10|146977.1|146847.1|146984.4|146854.4|146984.4|146854.4|146976.6|146846.6|25
1648516100000|2022-03-29 01:08:20|146983.7|146853.7|146983.3|146853.3|146987.5|146857.5|146982|146852|26
1648516110000|2022-03-29 01:08:30|146983.1|146853.1|146969.2|146839.2|147024|146861|146953.5|146800.7|35
1648516120000|2022-03-29 01:08:40|146972.5|146842.5|146970.4|146840.4|146983.9|146853.9|146961|146831|34
1648516130000|2022-03-29 01:08:50|146967.8|146837.8|146975.7|146845.7|146980.5|146850.5|146967.7|146837.7|25
1648516140000|2022-03-29 01:09:00|146970.3|146840.3|146978.1|146848.1|146978.4|146848.4|146970.1|146840.1|24
1648516150000|2022-03-29 01:09:10|146977.5|146847.5|146976.7|146846.7|146985.3|146855.3|146958.6|146828.6|26
1648516160000|2022-03-29 01:09:20|146968.9|146838.9|146977.8|146847.8|146987.8|146857.8|146968.9|146838.9|37
1648516170000|2022-03-29 01:09:30|146981.3|146851.3|146986.1|146856.1|146987.3|146857.3|146975.5|146845.5|26
1648516180000|2022-03-29 01:09:40|146981.1|146851.1|146984.2|146854.2|146991.6|146861.6|146961.3|146831.3|29
1648516190000|2022-03-29 01:09:50|146983.3|146853.3|146985|146855|146985.7|146855.7|146975|146845|22
1648516200000|2022-03-29 01:10:00|146982.3|146852.3|146982.8|146852.8|146985.3|146855.3|146977.3|146847.3|34
1648516210000|2022-03-29 01:10:10|146986.3|146856.3|146980|146850|146987.6|146857.6|146976.2|146846.2|35
1648516220000|2022-03-29 01:10:20|146984.3|146854.3|146976.7|146846.7|146986.2|146856.2|146976|146846|34
1648516230000|2022-03-29 01:10:30|146978|146848|147037.1|146809.1|147039.3|146852.1|146977.7|146805|31
1648516240000|2022-03-29 01:10:40|147037.8|146810.4|146989.5|146859.5|147041.6|146860.2|146989.2|146774.7|27
1648516250000|2022-03-29 01:10:50|146990.2|146860.2|147031.6|146816.7|147034.6|146860.2|146990.2|146777.7|32
1648516260000|2022-03-29 01:11:00|147031.5|146815.7|146996.3|146866.3|147034.4|146866.3|146992.7|146778.9|34
1648516270000|2022-03-29 01:11:10|146996.6|146866.6|147029.5|146824.2|147033.9|146876.5|146979.5|146788.5|30
1648516280000|2022-03-29 01:11:20|146975.1|146845.1|147051.4|146823.8|147069.8|146868.5|146975.1|146812.5|32
1648516290000|2022-03-29 01:11:30|147023.3|146822|147028.2|146820.4|147042.6|146862.1|146981.9|146777.8|28
1648516300000|2022-03-29 01:11:40|147040.1|146817.5|146979.4|146849.4|147045.4|146857.1|146979.4|146811.3|29
1648516310000|2022-03-29 01:11:50|146981.4|146851.4|146988.2|146858.2|146991.4|146861.4|146981.4|146851.4|26
1648516320000|2022-03-29 01:12:00|146988.1|146858.1|146990.7|146860.7|146991.6|146861.6|146980.7|146850.7|33
1648516330000|2022-03-29 01:12:10|146992.7|146862.7|146982|146852|147029.5|146862.7|146968.7|146824.6|27
1648516340000|2022-03-29 01:12:20|146982.3|146852.3|146988.3|146858.3|147019.4|146862.1|146970.3|146799.7|37
1648516350000|2022-03-29 01:12:30|146989.3|146859.3|146986.9|146856.9|146992.4|146862.4|146972.7|146842.7|29
1648516360000|2022-03-29 01:12:40|146986.3|146856.3|146985.1|146855.1|146989.2|146859.2|146984.1|146854.1|21
1648516370000|2022-03-29 01:12:50|146986.3|146856.3|146990.7|146860.7|146992.7|146862.7|146982.4|146852.4|29
1648516380000|2022-03-29 01:13:00|146991.6|146861.6|146987.9|146857.9|146995.3|146865.3|146985.1|146855.1|39
1648516390000|2022-03-29 01:13:10|146985.9|146855.9|146985.4|146855.4|147019.6|146862.9|146980.7|146819.3|25
1648516400000|2022-03-29 01:13:20|146986.4|146856.4|146991.5|146861.5|147022.8|146863|146982.7|146809.2|32
1648516410000|2022-03-29 01:13:30|146990.2|146860.2|146985.6|146855.6|146990.8|146860.8|146984.9|146854.9|31
1648516420000|2022-03-29 01:13:40|146983.4|146853.4|146974.8|146844.8|146985|146855|146973.2|146843.2|27
1648516430000|2022-03-29 01:13:50|146975.2|146845.2|146981|146851|147014.9|146861.3|146964.1|146795.3|34
1648516440000|2022-03-29 01:14:00|146988|146858|146990.4|146860.4|147008|146860.4|146959.9|146806.1|32
1648516450000|2022-03-29 01:14:10|146987.3|146857.3|146977.9|146847.9|147032.6|146864.9|146972.6|146796.9|31
1648516460000|2022-03-29 01:14:20|146980.6|146850.6|146979.7|146849.7|147018.3|146855.9|146973.3|146808|38
1648516470000|2022-03-29 01:14:30|146983.3|146853.3|147017.9|146816.3|147017.9|146853.3|146973.4|146810.3|23
1648516480000|2022-03-29 01:14:40|147017.7|146816.1|146988|146858|147031.6|146858|146974.8|146795.3|33
1648516490000|2022-03-29 01:14:50|147010.3|146781.1|147045.7|146811.7|147045.7|146861.9|146968|146781.1|32
1648516500000|2022-03-29 01:15:00|146991.2|146861.2|146971.7|146841.7|147029.4|146861.2|146971|146786|38
1648516510000|2022-03-29 01:15:10|146975.6|146845.6|146980.4|146850.4|147022.8|146853.5|146965.3|146815.8|35
1648516520000|2022-03-29 01:15:20|146985|146855|146981.2|146851.2|147021.6|146855|146978.7|146817.8|30
1648516530000|2022-03-29 01:15:30|146981.9|146851.9|146976.2|146846.2|146986.2|146856.2|146972.1|146842.1|33
1648516540000|2022-03-29 01:15:40|146976.8|146846.8|146989.6|146859.6|146989.6|146859.6|146972.8|146842.8|35
1648516550000|2022-03-29 01:15:50|146986.3|146856.3|146984.7|146854.7|147007.9|146865.7|146960.5|146805|35
1648516560000|2022-03-29 01:16:00|146989.3|146859.3|146977.7|146847.7|147024.9|146859.3|146963.7|146820.5|37
1648516570000|2022-03-29 01:16:10|146978.3|146848.3|146978.3|146848.3|146980.9|146850.9|146971.1|146841.1|33
1648516580000|2022-03-29 01:16:20|146982.4|146852.4|146979.7|146849.7|146982.8|146852.8|146976.1|146846.1|21
1648516590000|2022-03-29 01:16:30|146984.2|146854.2|146982.1|146852.1|146984.2|146854.2|146975.7|146845.7|29
1648516600000|2022-03-29 01:16:40|146982.7|146852.7|146980.4|146850.4|147031.8|146866.5|146976|146828.8|23
1648516610000|2022-03-29 01:16:50|146984.6|146854.6|146994.1|146864.1|147006.8|146866.3|146973.3|146802|30
1648516620000|2022-03-29 01:17:00|146988.6|146858.6|146983.9|146853.9|146993.6|146863.6|146974.1|146844.1|32
1648516630000|2022-03-29 01:17:10|146982.9|146852.9|146981.9|146851.9|146985.6|146855.6|146977|146847|25
1648516640000|2022-03-29 01:17:20|146980.7|146850.7|146988.6|146858.6|147029.4|146858.6|146976.6|146816.5|21
1648516650000|2022-03-29 01:17:30|146991.5|146861.5|146979.2|146849.2|147036.4|146864.7|146964.7|146819.8|30
1648516660000|2022-03-29 01:17:40|146983.4|146853.4|146989.4|146859.4|147041.5|146865.9|146977.7|146812.9|28
1648516670000|2022-03-29 01:17:50|146995.9|146865.9|146990.9|146860.9|147052.6|146868.1|146967.7|146801.5|32
1648516680000|2022-03-29 01:18:00|146990.3|146860.3|146972.7|146842.7|146992.5|146862.5|146969.6|146839.6|35
1648516690000|2022-03-29 01:18:10|146981.6|146851.6|146970.1|146840.1|146981.8|146851.8|146970.1|146840.1|28
1648516700000|2022-03-29 01:18:20|146972.1|146842.1|146986.9|146856.9|147026.7|146857.5|146969|146796.4|29
1648516710000|2022-03-29 01:18:30|146987.3|146857.3|146983.9|146853.9|147032.5|146863.4|146967.5|146804.4|32
1648516720000|2022-03-29 01:18:40|147027.1|146809.3|146971.9|146841.9|147027.1|146863.8|146969.6|146806.1|37
1648516730000|2022-03-29 01:18:50|146973.9|146843.9|146970.1|146840.1|146977.2|146847.2|146967.1|146837.1|26
1648516740000|2022-03-29 01:19:00|146974.1|146844.1|146971.6|146841.6|146975.1|146845.1|146968.1|146838.1|32
1648516750000|2022-03-29 01:19:10|146973.3|146843.3|146978.9|146848.9|146978.9|146848.9|146965.1|146835.1|29
1648516760000|2022-03-29 01:19:20|146980|146850|146973.9|146843.9|146980|146850|146963|146833|34
1648516770000|2022-03-29 01:19:30|146974.7|146844.7|146970.2|146840.2|146977.5|146847.5|146968.4|146838.4|21
1648516780000|2022-03-29 01:19:40|146970.6|146840.6|146976.5|146846.5|146976.5|146846.5|146968.1|146838.1|21
1648516790000|2022-03-29 01:19:50|146976.1|146846.1|146997.4|146867.4|146997.4|146867.4|146971.4|146841.4|25
1648516800000|2022-03-29 01:20:00|146995.6|146865.6|146980.8|146850.8|146996.8|146866.8|146978.9|146848.9|28
1648516810000|2022-03-29 01:20:10|146980|146850|146989.2|146859.2|146993.8|146863.8|146980|146850|30
1648516820000|2022-03-29 01:20:20|146989.4|146859.4|146985.8|146855.8|146989.4|146859.4|146975.7|146845.7|21
1648516830000|2022-03-29 01:20:30|146984.8|146854.8|146972.1|146842.1|146998.1|146868.1|146967.6|146837.6|31
1648516840000|2022-03-29 01:20:40|146977.3|146847.3|146986.3|146856.3|146987.8|146857.8|146975.2|146845.2|25
1648516850000|2022-03-29 01:20:50|146982.6|146852.6|146983.5|146853.5|146993.4|146863.4|146975.7|146845.7|33
1648516860000|2022-03-29 01:21:00|146984.2|146854.2|146973.9|146843.9|146989.1|146859.1|146950.4|146820.4|31
1648516870000|2022-03-29 01:21:10|146976.3|146846.3|146975.3|146845.3|146979.3|146849.3|146969.2|146839.2|29
1648516880000|2022-03-29 01:21:20|146975.9|146845.9|146975.8|146845.8|146977.1|146847.1|146970.6|146840.6|25
1648516890000|2022-03-29 01:21:30|146973.1|146843.1|146966.3|146836.3|146973.7|146843.7|146959.7|146829.7|27
1648516900000|2022-03-29 01:21:40|146967.3|146837.3|146976.9|146846.9|146981.6|146851.6|146965.5|146835.5|32
1648516910000|2022-03-29 01:21:50|146975.5|146845.5|146967.8|146837.8|146975.5|146845.5|146965|146835|29
1648516920000|2022-03-29 01:22:00|146970.7|146840.7|146956|146826|146970.7|146840.7|146952.8|146822.8|29
1648516930000|2022-03-29 01:22:10|146958.6|146828.6|146964.3|146834.3|146965.4|146835.4|146954.6|146824.6|26
1648516940000|2022-03-29 01:22:20|146965.3|146835.3|146957.7|146827.7|146965.3|146835.3|146955.6|146825.6|17
1648516950000|2022-03-29 01:22:30|146957.5|146827.5|146978.8|146848.8|146983.3|146853.3|146956.3|146826.3|32
1648516960000|2022-03-29 01:22:40|146969.4|146839.4|146971.4|146841.4|146978.3|146848.3|146965.5|146835.5|35
1648516970000|2022-03-29 01:22:50|146972.3|146842.3|146972.8|146842.8|146977|146847|146968.3|146838.3|30
1648516980000|2022-03-29 01:23:00|146974.4|146844.4|146974.1|146844.1|146977.2|146847.2|146970.2|146840.2|23
1648516990000|2022-03-29 01:23:10|146973.7|146843.7|146978.8|146848.8|147020|146855.4|146962.8|146818.7|22
1648517000000|2022-03-29 01:23:20|146983.1|146853.1|146984|146854|147012.8|146855.4|146953.6|146788.5|34
1648517010000|2022-03-29 01:23:30|146986|146856|146986.1|146856.1|147018.5|146860.2|146962.5|146799.8|30
1648517020000|2022-03-29 01:23:40|146982.1|146852.1|146969.8|146839.8|146982.1|146852.1|146969.8|146839.8|28
1648517030000|2022-03-29 01:23:50|146970.7|146840.7|146968.7|146838.7|146975.7|146845.7|146968.7|146838.7|30
1648517040000|2022-03-29 01:24:00|146968.9|146838.9|147014.2|146813.2|147014.2|146854.3|146961.3|146800.9|29
1648517050000|2022-03-29 01:24:10|147019|146815|146969.1|146839.1|147019|146855|146964.6|146796.7|35
1648517060000|2022-03-29 01:24:20|146970.6|146840.6|146980.3|146850.3|146981.6|146851.6|146967.4|146837.4|31
1648517070000|2022-03-29 01:24:30|146979.6|146849.6|146979.3|146849.3|146981.7|146851.7|146977.5|146847.5|21
1648517080000|2022-03-29 01:24:40|146979.7|146849.7|146974|146844|146981.5|146851.5|146971.1|146841.1|18
1648517090000|2022-03-29 01:24:50|146974.7|146844.7|146977.3|146847.3|146978.1|146848.1|146967.9|146837.9|23
1648517100000|2022-03-29 01:25:00|146967.4|146837.4|146966.4|146836.4|147009.4|146846.5|146961.6|146781.9|31
1648517110000|2022-03-29 01:25:10|146965.6|146835.6|146980.5|146850.5|147004.4|146850.9|146958.9|146790.7|35
1648517120000|2022-03-29 01:25:20|146979.1|146849.1|146974.7|146844.7|146980.9|146850.9|146969.1|146839.1|24
1648517130000|2022-03-29 01:25:30|146976.6|146846.6|146974.5|146844.5|146977.7|146847.7|146968.5|146838.5|21
1648517140000|2022-03-29 01:25:40|146965.1|146835.1|146965|146835|146975.2|146845.2|146959.6|146829.6|21
1648517150000|2022-03-29 01:25:50|146964|146834|146972.6|146842.6|146979.4|146849.4|146953.3|146823.3|27
1648517160000|2022-03-29 01:26:00|146974.1|146844.1|146977.7|146847.7|146981.8|146851.8|146967.2|146837.2|20
1648517170000|2022-03-29 01:26:10|146966.4|146836.4|146971.4|146841.4|146971.4|146841.4|146948.2|146818.2|15
1648517180000|2022-03-29 01:26:20|146987.3|146857.3|146969.5|146839.5|147010.7|146857.3|146955.8|146793.8|17
1648517190000|2022-03-29 01:26:30|146971.3|146841.3|146976.6|146846.6|146976.7|146846.7|146953.9|146823.9|17
1648517200000|2022-03-29 01:26:40|146976.3|146846.3|146972.8|146842.8|146977.5|146847.5|146970.1|146840.1|21
1648517210000|2022-03-29 01:26:50|146972.1|146842.1|146963|146833|146975.1|146845.1|146963|146833|16
1648517220000|2022-03-29 01:27:00|146964.6|146834.6|146967.8|146837.8|146967.8|146837.8|146960.7|146830.7|25
1648517230000|2022-03-29 01:27:10|146967.7|146837.7|146972.8|146842.8|146972.8|146842.8|146964.1|146834.1|19
1648517240000|2022-03-29 01:27:20|146970.2|146840.2|146962.9|146832.9|146970.2|146840.2|146961.2|146831.2|16
1648517250000|2022-03-29 01:27:30|146967.9|146837.9|146953.7|146823.7|146973.6|146843.6|146953.7|146823.7|12
1648517260000|2022-03-29 01:27:40|146951.6|146821.6|146970.2|146840.2|146975.5|146845.5|146951.6|146821.6|25
1648517270000|2022-03-29 01:27:50|146974.2|146844.2|146979.7|146849.7|147015.9|146850.6|146967.7|146795.3|21
1648517280000|2022-03-29 01:28:00|146980.7|146850.7|146979|146849|146983.9|146853.9|146964.9|146834.9|21
1648517290000|2022-03-29 01:28:10|146979.6|146849.6|146981.7|146851.7|146985.6|146855.6|146975.9|146845.9|25
1648517300000|2022-03-29 01:28:20|146984.8|146854.8|146976.2|146846.2|146984.8|146854.8|146975.7|146845.7|16
1648517310000|2022-03-29 01:28:30|146975.6|146845.6|146969.7|146839.7|146978.1|146848.1|146967.5|146837.5|16
1648517320000|2022-03-29 01:28:40|146968|146838|146975.3|146845.3|146979.6|146849.6|146968|146838|18
1648517330000|2022-03-29 01:28:50|146977.2|146847.2|146971.9|146841.9|146977.2|146847.2|146968.2|146838.2|15
1648517340000|2022-03-29 01:29:00|146976|146846|146968.3|146838.3|146994.9|146847.3|146959.3|146775.5|21
1648517350000|2022-03-29 01:29:10|146965.7|146835.7|146967|146837|146976.5|146846.5|146965.5|146835.5|38
1648517360000|2022-03-29 01:29:20|146969|146839|146977.6|146847.6|146980.6|146850.6|146967.3|146837.3|27
1648517370000|2022-03-29 01:29:30|146979.4|146849.4|146980.8|146850.8|146984|146854|146979.4|146849.4|23
1648517380000|2022-03-29 01:29:40|146981.1|146851.1|146981.9|146851.9|146982.7|146852.7|146979.8|146849.8|16
1648517390000|2022-03-29 01:29:50|146982.6|146852.6|146982.3|146852.3|146983|146853|146981.8|146851.8|14
1648517400000|2022-03-29 01:30:00|146981.6|146851.6|146964.3|146834.3|146983.3|146853.3|146958.5|146828.5|35
1648517410000|2022-03-29 01:30:10|146961.1|146831.1|146953.4|146823.4|146964.3|146834.3|146947.1|146817.1|36
1648517420000|2022-03-29 01:30:20|146955.7|146825.7|146950.4|146820.4|146955.9|146825.9|146947.5|146817.5|30
1648517430000|2022-03-29 01:30:30|146948.3|146818.3|146958.1|146828.1|146963.5|146833.5|146948.3|146818.3|28
1648517440000|2022-03-29 01:30:40|146958.2|146828.2|146951|146821|146958.4|146828.4|146948.9|146818.9|22
1648517450000|2022-03-29 01:30:50|146952.6|146822.6|146951.4|146821.4|146957.3|146827.3|146948.9|146818.9|23
1648517460000|2022-03-29 01:31:00|146950.9|146820.9|146951.8|146821.8|146953.4|146823.4|146947.4|146817.4|23
1648517470000|2022-03-29 01:31:10|146950.1|146820.1|146950.3|146820.3|146958|146828|146942.2|146812.2|28
1648517480000|2022-03-29 01:31:20|146948.7|146818.7|146949.4|146819.4|146956.2|146826.2|146945.3|146815.3|32
1648517490000|2022-03-29 01:31:30|146949.1|146819.1|146947.4|146817.4|146952.8|146822.8|146943.1|146813.1|32
1648517500000|2022-03-29 01:31:40|146947.1|146817.1|146951.8|146821.8|146966.3|146836.3|146938.2|146808.2|33
1648517510000|2022-03-29 01:31:50|146958.6|146828.6|146958.5|146828.5|146960.8|146830.8|146932.1|146802.1|32
1648517520000|2022-03-29 01:32:00|146963.6|146833.6|146941.4|146811.4|146963.6|146833.6|146934.8|146804.8|30
1648517530000|2022-03-29 01:32:10|146942.2|146812.2|146942.9|146812.9|146945.9|146815.9|146938.2|146808.2|31
1648517540000|2022-03-29 01:32:20|146942.7|146812.7|146943.6|146813.6|146944|146814|146939.5|146809.5|33
1648517550000|2022-03-29 01:32:30|146945.6|146815.6|146939.3|146809.3|146945.6|146815.6|146930.1|146800.1|27
1648517560000|2022-03-29 01:32:40|146943.6|146813.6|146938.2|146808.2|146947.7|146817.7|146935.8|146805.8|30
1648517570000|2022-03-29 01:32:50|146941.6|146811.6|146949.6|146819.6|146951.2|146821.2|146934.5|146804.5|35
1648517580000|2022-03-29 01:33:00|146948.4|146818.4|146955.8|146825.8|146957|146827|146948.4|146818.4|32
1648517590000|2022-03-29 01:33:10|146957.4|146827.4|146957.3|146827.3|146957.6|146827.6|146952|146822|26
1648517600000|2022-03-29 01:33:20|146956.5|146826.5|146957.4|146827.4|146957.4|146827.4|146955.8|146825.8|16
1648517610000|2022-03-29 01:33:30|146957.3|146827.3|146957.5|146827.5|146957.5|146827.5|146954.3|146824.3|18
1648517620000|2022-03-29 01:33:40|146957.2|146827.2|146955.6|146825.6|146959.5|146829.5|146952.3|146822.3|30
1648517630000|2022-03-29 01:33:50|146955|146825|146953.1|146823.1|146956.3|146826.3|146951.7|146821.7|31
1648517640000|2022-03-29 01:34:00|146951.6|146821.6|146951.6|146821.6|146957.8|146827.8|146949.9|146819.9|37
1648517650000|2022-03-29 01:34:10|146951.9|146821.9|146950.5|146820.5|146952.7|146822.7|146946.3|146816.3|29
1648517660000|2022-03-29 01:34:20|146950.4|146820.4|146950.3|146820.3|146952.8|146822.8|146947.4|146817.4|33
1648517670000|2022-03-29 01:34:30|146951|146821|146948.7|146818.7|146951.8|146821.8|146943.9|146813.9|34
1648517680000|2022-03-29 01:34:40|146949.1|146819.1|146947.4|146817.4|146953.5|146823.5|146945.9|146815.9|27
1648517690000|2022-03-29 01:34:50|146947.6|146817.6|146951.2|146821.2|146952|146822|146943.8|146813.8|32
1648517700000|2022-03-29 01:35:00|146946.7|146816.7|146849.1|146719.1|146949.6|146819.6|146848.4|146718.4|33
1648517710000|2022-03-29 01:35:10|146851.2|146721.2|146866.6|146736.6|146866.6|146736.6|146845.6|146715.6|38
1648517720000|2022-03-29 01:35:20|146867.2|146737.2|146865.5|146735.5|146870.6|146740.6|146853.3|146723.3|36
1648517730000|2022-03-29 01:35:30|146865|146735|146870.8|146740.8|146870.8|146740.8|146863.9|146733.9|35
1648517740000|2022-03-29 01:35:40|146870.5|146740.5|146871.5|146741.5|146872|146742|146867.2|146737.2|30
1648517750000|2022-03-29 01:35:50|146875.3|146745.3|146863.7|146733.7|146877.4|146747.4|146854.8|146724.8|24
1648517760000|2022-03-29 01:36:00|146862.5|146732.5|146861.6|146731.6|146865.3|146735.3|146846.4|146716.4|33
1648517770000|2022-03-29 01:36:10|146863.1|146733.1|146866.6|146736.6|146875.6|146745.6|146856.5|146726.5|28
1648517780000|2022-03-29 01:36:20|146865.4|146735.4|146865.9|146735.9|146869.9|146739.9|146861.8|146731.8|33
1648517790000|2022-03-29 01:36:30|146866|146736|146864.4|146734.4|146868.1|146738.1|146864.4|146734.4|21
1648517800000|2022-03-29 01:36:40|146865.3|146735.3|146864.3|146734.3|146868.2|146738.2|146855.1|146725.1|28
1648517810000|2022-03-29 01:36:50|146864.2|146734.2|146871.3|146741.3|146871.3|146741.3|146860.6|146730.6|30
1648517820000|2022-03-29 01:37:00|146871.1|146741.1|146866.3|146736.3|146872.3|146742.3|146859.7|146729.7|28
1648517830000|2022-03-29 01:37:10|146865.6|146735.6|146865.5|146735.5|146870.5|146740.5|146863.8|146733.8|32
1648517840000|2022-03-29 01:37:20|146865.7|146735.7|146876.1|146746.1|146876.1|146746.1|146860.1|146730.1|29
1648517850000|2022-03-29 01:37:30|146875.5|146745.5|146868.5|146738.5|146875.5|146745.5|146861.7|146731.7|32
1648517860000|2022-03-29 01:37:40|146868.3|146738.3|146860.1|146730.1|146868.3|146738.3|146860.1|146730.1|30
1648517870000|2022-03-29 01:37:50|146858|146728|146846.7|146716.7|146858|146728|146844.7|146714.7|39
1648517880000|2022-03-29 01:38:00|146846.6|146716.6|146846.4|146716.4|146847.6|146717.6|146842|146712|35
1648517890000|2022-03-29 01:38:10|146846.3|146716.3|146837.1|146707.1|146848.3|146718.3|146833.1|146703.1|35
1648517900000|2022-03-29 01:38:20|146837.3|146707.3|146843.8|146713.8|146847.5|146717.5|146835.6|146705.6|33
1648517910000|2022-03-29 01:38:30|146843.7|146713.7|146843.9|146713.9|146845|146715|146838.9|146708.9|30
1648517920000|2022-03-29 01:38:40|146846.1|146716.1|146841.1|146711.1|146846.6|146716.6|146840.2|146710.2|29
1648517930000|2022-03-29 01:38:50|146840.9|146710.9|146848|146718|146849.9|146719.9|146831.4|146701.4|30
1648517940000|2022-03-29 01:39:00|146849.6|146719.6|146842.4|146712.4|146849.6|146719.6|146827.8|146697.8|34
1648517950000|2022-03-29 01:39:10|146841.7|146711.7|146840.2|146710.2|146841.7|146711.7|146835|146705|32
1648517960000|2022-03-29 01:39:20|146838.6|146708.6|146835.8|146705.8|146845.9|146715.9|146832.7|146702.7|31
1648517970000|2022-03-29 01:39:30|146838.3|146708.3|146849.1|146719.1|146849.1|146719.1|146834.9|146704.9|27
1648517980000|2022-03-29 01:39:40|146847.6|146717.6|146842.3|146712.3|146847.6|146717.6|146833.8|146703.8|26
1648517990000|2022-03-29 01:39:50|146842.1|146712.1|146837.5|146707.5|146844|146714|146834.3|146704.3|23
1648518000000|2022-03-29 01:40:00|146838.1|146708.1|146838.7|146708.7|146840|146710|146826.3|146696.3|26
1648518010000|2022-03-29 01:40:10|146845.2|146715.2|146838.4|146708.4|146845.2|146715.2|146833.9|146703.9|26
1648518020000|2022-03-29 01:40:20|146837.6|146707.6|146839.7|146709.7|146840.7|146710.7|146833.5|146703.5|20
1648518030000|2022-03-29 01:40:30|146839.2|146709.2|146844.3|146714.3|146846|146716|146833.7|146703.7|19
1648518040000|2022-03-29 01:40:40|146843|146713|146839.1|146709.1|146843|146713|146826.9|146696.9|15
1648518050000|2022-03-29 01:40:50|146836.7|146706.7|146832.2|146702.2|146839.1|146709.1|146823.3|146693.3|17
1648518060000|2022-03-29 01:41:00|146835.3|146705.3|146830.2|146700.2|146840.9|146710.9|146813.4|146683.4|34
1648518070000|2022-03-29 01:41:10|146834|146704|146837.4|146707.4|146847.9|146717.9|146834|146704|35
1648518080000|2022-03-29 01:41:20|146837.5|146707.5|146838.5|146708.5|146843.8|146713.8|146833|146703|27
1648518090000|2022-03-29 01:41:30|146838.2|146708.2|146840.6|146710.6|146842.6|146712.6|146837.2|146707.2|29
1648518100000|2022-03-29 01:41:40|146837.5|146707.5|146828.8|146698.8|146837.5|146707.5|146817.1|146687.1|26
1648518110000|2022-03-29 01:41:50|146830|146700|146832.9|146702.9|146837.1|146707.1|146823.3|146693.3|22
1648518120000|2022-03-29 01:42:00|146833|146703|146809.7|146679.7|146835.2|146705.2|146803.7|146673.7|30
1648518130000|2022-03-29 01:42:10|146809.9|146679.9|146810.7|146680.7|146814.8|146684.8|146802.6|146672.6|24
1648518140000|2022-03-29 01:42:20|146809|146679|146805.5|146675.5|146810.1|146680.1|146802.4|146672.4|26
1648518150000|2022-03-29 01:42:30|146805.4|146675.4|146823.8|146693.8|146823.8|146693.8|146804|146674|27
1648518160000|2022-03-29 01:42:40|146829.4|146699.4|146815.2|146685.2|146829.4|146699.4|146808.2|146678.2|33
1648518170000|2022-03-29 01:42:50|146814.7|146684.7|146825|146695|146828.7|146698.7|146811|146681|33
1648518180000|2022-03-29 01:43:00|146825.1|146695.1|146779.8|146649.8|146825.1|146695.1|146766.2|146636.2|33
1648518190000|2022-03-29 01:43:10|146784|146654|146779.6|146649.6|146785|146655|146774|146644|29
1648518200000|2022-03-29 01:43:20|146780.1|146650.1|146777.1|146647.1|146781.6|146651.6|146774.2|146644.2|21
1648518210000|2022-03-29 01:43:30|146779.3|146649.3|146770.8|146640.8|146790.5|146660.5|146770.8|146640.8|28
1648518220000|2022-03-29 01:43:40|146776.5|146646.5|146788.4|146658.4|146790.7|146660.7|146768.9|146638.9|29
1648518230000|2022-03-29 01:43:50|146786.3|146656.3|146778.2|146648.2|146787.2|146657.2|146768.6|146638.6|33
1648518240000|2022-03-29 01:44:00|146777.1|146647.1|146788.9|146658.9|146793.7|146663.7|146770.4|146640.4|35
1648518250000|2022-03-29 01:44:10|146794.5|146664.5|146787|146657|146801.6|146671.6|146786.5|146656.5|39
1648518260000|2022-03-29 01:44:20|146787.8|146657.8|146806.3|146676.3|146807.2|146677.2|146787.8|146657.8|31
1648518270000|2022-03-29 01:44:30|146804.7|146674.7|146798.9|146668.9|146807.7|146677.7|146798.9|146668.9|30
1648518280000|2022-03-29 01:44:40|146798.4|146668.4|146788.2|146658.2|146801.5|146671.5|146782.5|146652.5|35
1648518290000|2022-03-29 01:44:50|146787.9|146657.9|146788.2|146658.2|146795.2|146665.2|146783.3|146653.3|31
1648518300000|2022-03-29 01:45:00|146787.3|146657.3|146768|146638|146797.3|146667.3|146763.1|146633.1|37
1648518310000|2022-03-29 01:45:10|146775.7|146645.7|146774.3|146644.3|146782.5|146652.5|146773.2|146643.2|31
1648518320000|2022-03-29 01:45:20|146775.5|146645.5|146785.4|146655.4|146786.8|146656.8|146773|146643|22
1648518330000|2022-03-29 01:45:30|146776.4|146646.4|146784.5|146654.5|146784.5|146654.5|146774.2|146644.2|28
1648518340000|2022-03-29 01:45:40|146784.6|146654.6|146798.1|146668.1|146798.1|146668.1|146783.6|146653.6|32
1648518350000|2022-03-29 01:45:50|146797.1|146667.1|146810|146680|146813|146683|146796.9|146666.9|30
1648518360000|2022-03-29 01:46:00|146812.3|146682.3|146794.8|146664.8|146812.3|146682.3|146791.2|146661.2|33
1648518370000|2022-03-29 01:46:10|146795.6|146665.6|146796.9|146666.9|146796.9|146666.9|146792.5|146662.5|26
1648518380000|2022-03-29 01:46:20|146794|146664|146795.7|146665.7|146797.7|146667.7|146788.9|146658.9|25
1648518390000|2022-03-29 01:46:30|146794.5|146664.5|146792.2|146662.2|146796.8|146666.8|146790|146660|19
1648518400000|2022-03-29 01:46:40|146792.5|146662.5|146791.2|146661.2|146800.8|146670.8|146787.4|146657.4|26
1648518410000|2022-03-29 01:46:50|146793.6|146663.6|146796.9|146666.9|146799.5|146669.5|146792.2|146662.2|32
1648518420000|2022-03-29 01:47:00|146796.8|146666.8|146801|146671|146801|146671|146796.8|146666.8|26
1648518430000|2022-03-29 01:47:10|146800.5|146670.5|146788.2|146658.2|146801.3|146671.3|146787.9|146657.9|29
1648518440000|2022-03-29 01:47:20|146789.8|146659.8|146774.8|146644.8|146789.8|146659.8|146767.2|146637.2|31
1648518450000|2022-03-29 01:47:30|146778.3|146648.3|146781|146651|146781.9|146651.9|146776.1|146646.1|31
1648518460000|2022-03-29 01:47:40|146779.9|146649.9|146783.7|146653.7|146784.2|146654.2|146779.9|146649.9|16
1648518470000|2022-03-29 01:47:50|146784.7|146654.7|146791.7|146661.7|146791.7|146661.7|146782.8|146652.8|24
1648518480000|2022-03-29 01:48:00|146793.6|146663.6|146791.5|146661.5|146796.6|146666.6|146790.6|146660.6|25
1648518490000|2022-03-29 01:48:10|146789.7|146659.7|146790.7|146660.7|146794.2|146664.2|146789.7|146659.7|27
1648518500000|2022-03-29 01:48:20|146791.9|146661.9|146795.8|146665.8|146798.1|146668.1|146789.3|146659.3|24
1648518510000|2022-03-29 01:48:30|146797|146667|146792.5|146662.5|146797|146667|146791|146661|24
1648518520000|2022-03-29 01:48:40|146792.3|146662.3|146794.6|146664.6|146795|146665|146791.7|146661.7|19
1648518530000|2022-03-29 01:48:50|146795.3|146665.3|146793.5|146663.5|146797|146667|146793.5|146663.5|19
1648518540000|2022-03-29 01:49:00|146793.4|146663.4|146792.7|146662.7|146795.1|146665.1|146789.9|146659.9|24
1648518550000|2022-03-29 01:49:10|146791.8|146661.8|146802.1|146672.1|146802.4|146672.4|146791.8|146661.8|27
1648518560000|2022-03-29 01:49:20|146802.3|146672.3|146801.1|146671.1|146808.3|146678.3|146794.3|146664.3|33
1648518570000|2022-03-29 01:49:30|146801.7|146671.7|146799.4|146669.4|146802.4|146672.4|146799.2|146669.2|18
1648518580000|2022-03-29 01:49:40|146800.4|146670.4|146793.5|146663.5|146800.4|146670.4|146787.7|146657.7|21
1648518590000|2022-03-29 01:49:50|146793.3|146663.3|146794.3|146664.3|146794.3|146664.3|146791.9|146661.9|14
1648518600000|2022-03-29 01:50:00|146793.9|146663.9|146795.8|146665.8|146795.8|146665.8|146792.2|146662.2|18
1648518610000|2022-03-29 01:50:10|146795.4|146665.4|146793.8|146663.8|146801|146671|146793.8|146663.8|16
1648518620000|2022-03-29 01:50:20|146795.5|146665.5|146796.9|146666.9|146796.9|146666.9|146791|146661|30
1648518630000|2022-03-29 01:50:30|146800.3|146670.3|146798.7|146668.7|146802.4|146672.4|146794.1|146664.1|31
1648518640000|2022-03-29 01:50:40|146799|146669|146794.6|146664.6|146809.3|146679.3|146786.8|146656.8|28
1648518650000|2022-03-29 01:50:50|146794.9|146664.9|146771|146641|146800.7|146670.7|146767|146637|26
1648518660000|2022-03-29 01:51:00|146782.1|146652.1|146779.4|146649.4|146794.2|146664.2|146775.1|146645.1|27
1648518670000|2022-03-29 01:51:10|146778.5|146648.5|146757|146627|146778.5|146648.5|146748.3|146618.3|38
1648518680000|2022-03-29 01:51:20|146755.6|146625.6|146757.8|146627.8|146764|146634|146752.8|146622.8|28
1648518690000|2022-03-29 01:51:30|146757.7|146627.7|146768.6|146638.6|146768.6|146638.6|146757.7|146627.7|31
1648518700000|2022-03-29 01:51:40|146771.8|146641.8|146782.8|146652.8|146787.7|146657.7|146768.5|146638.5|29
1648518710000|2022-03-29 01:51:50|146785.4|146655.4|146785.4|146655.4|146788|146658|146775.2|146645.2|30
1648518720000|2022-03-29 01:52:00|146786.8|146656.8|146783.3|146653.3|146790.5|146660.5|146783.3|146653.3|29
1648518730000|2022-03-29 01:52:10|146783.8|146653.8|146783.2|146653.2|146787.1|146657.1|146780.7|146650.7|28
1648518740000|2022-03-29 01:52:20|146784.2|146654.2|146773.5|146643.5|146787.8|146657.8|146773.5|146643.5|27
1648518750000|2022-03-29 01:52:30|146777.1|146647.1|146777.1|146647.1|146789|146659|146760.5|146630.5|26
1648518760000|2022-03-29 01:52:40|146776.7|146646.7|146777.6|146647.6|146782.7|146652.7|146767.1|146637.1|34
1648518770000|2022-03-29 01:52:50|146777.4|146647.4|146778.4|146648.4|146778.7|146648.7|146777.4|146647.4|20
1648518780000|2022-03-29 01:53:00|146778.3|146648.3|146784.6|146654.6|146785.3|146655.3|146777.6|146647.6|23
1648518790000|2022-03-29 01:53:10|146785.1|146655.1|146791.6|146661.6|146792.8|146662.8|146783.4|146653.4|28
1648518800000|2022-03-29 01:53:20|146789.4|146659.4|146796.9|146666.9|146796.9|146666.9|146787.7|146657.7|30
1648518810000|2022-03-29 01:53:30|146792.9|146662.9|146776.7|146646.7|146793.9|146663.9|146776.7|146646.7|23
1648518820000|2022-03-29 01:53:40|146777.1|146647.1|146796.8|146666.8|146796.8|146666.8|146777.1|146647.1|21
1648518830000|2022-03-29 01:53:50|146796.4|146666.4|146797.1|146667.1|146797.1|146667.1|146792.5|146662.5|17
1648518840000|2022-03-29 01:54:00|146799.2|146669.2|146795.5|146665.5|146799.2|146669.2|146788.2|146658.2|21
1648518850000|2022-03-29 01:54:10|146799.9|146669.9|146795.7|146665.7|146807.7|146677.7|146791.7|146661.7|26
1648518860000|2022-03-29 01:54:20|146791.8|146661.8|146796.1|146666.1|146798.2|146668.2|146790.3|146660.3|29
1648518870000|2022-03-29 01:54:30|146795.7|146665.7|146796.2|146666.2|146798.4|146668.4|146794.9|146664.9|23
1648518880000|2022-03-29 01:54:40|146796.9|146666.9|146799.9|146669.9|146801.1|146671.1|146792.5|146662.5|25
1648518890000|2022-03-29 01:54:50|146799.6|146669.6|146802.2|146672.2|146805.2|146675.2|146795.5|146665.5|33
1648518900000|2022-03-29 01:55:00|146801.6|146671.6|146810.1|146680.1|146815.4|146685.4|146799.7|146669.7|24
1648518910000|2022-03-29 01:55:10|146809.6|146679.6|146799.6|146669.6|146810.7|146680.7|146797.8|146667.8|25
1648518920000|2022-03-29 01:55:20|146797.8|146667.8|146796.1|146666.1|146799.9|146669.9|146795.4|146665.4|29
1648518930000|2022-03-29 01:55:30|146797.8|146667.8|146795.7|146665.7|146798.9|146668.9|146793.1|146663.1|28
1648518940000|2022-03-29 01:55:40|146797.1|146667.1|146794.2|146664.2|146801.3|146671.3|146790.7|146660.7|19
1648518950000|2022-03-29 01:55:50|146795.3|146665.3|146795.5|146665.5|146803.3|146673.3|146793|146663|33
1648518960000|2022-03-29 01:56:00|146795.4|146665.4|146774.6|146644.6|146795.7|146665.7|146774.6|146644.6|28
1648518970000|2022-03-29 01:56:10|146775.4|146645.4|146777.9|146647.9|146777.9|146647.9|146774.1|146644.1|27
1648518980000|2022-03-29 01:56:20|146776.4|146646.4|146776.1|146646.1|146779.4|146649.4|146770.8|146640.8|23
1648518990000|2022-03-29 01:56:30|146775.3|146645.3|146772.6|146642.6|146778.8|146648.8|146768.4|146638.4|17
1648519000000|2022-03-29 01:56:40|146781.9|146651.9|146782.1|146652.1|146793.7|146663.7|146771.8|146641.8|25
1648519010000|2022-03-29 01:56:50|146784|146654|146783.4|146653.4|146787.4|146657.4|146772.3|146642.3|23
1648519020000|2022-03-29 01:57:00|146780.9|146650.9|146772.9|146642.9|146783.1|146653.1|146766.1|146636.1|27
1648519030000|2022-03-29 01:57:10|146770.2|146640.2|146767.7|146637.7|146771.8|146641.8|146763.4|146633.4|21
1648519040000|2022-03-29 01:57:20|146767.8|146637.8|146770.3|146640.3|146770.5|146640.5|146766.5|146636.5|22
1648519050000|2022-03-29 01:57:30|146771.7|146641.7|146768.7|146638.7|146771.7|146641.7|146764.8|146634.8|26
1648519060000|2022-03-29 01:57:40|146768.8|146638.8|146774.8|146644.8|146774.8|146644.8|146767.4|146637.4|19
1648519070000|2022-03-29 01:57:50|146774|146644|146775.9|146645.9|146781.8|146651.8|146766.6|146636.6|31
1648519080000|2022-03-29 01:58:00|146783.4|146653.4|146765.9|146635.9|146783.4|146653.4|146765.9|146635.9|28
1648519090000|2022-03-29 01:58:10|146766.1|146636.1|146765|146635|146769.6|146639.6|146763.6|146633.6|26
1648519100000|2022-03-29 01:58:20|146767.7|146637.7|146765.8|146635.8|146768.9|146638.9|146764|146634|22
1648519110000|2022-03-29 01:58:30|146765.3|146635.3|146763.8|146633.8|146770.5|146640.5|146761.8|146631.8|25
1648519120000|2022-03-29 01:58:40|146763.6|146633.6|146788.8|146658.8|146791.9|146661.9|146763.6|146633.6|26
1648519130000|2022-03-29 01:58:50|146791.5|146661.5|146788.2|146658.2|146791.5|146661.5|146778.8|146648.8|28
1648519140000|2022-03-29 01:59:00|146788.1|146658.1|146786|146656|146791.3|146661.3|146780.7|146650.7|31
1648519150000|2022-03-29 01:59:10|146781.9|146651.9|146778.1|146648.1|146783.6|146653.6|146777.4|146647.4|26
1648519160000|2022-03-29 01:59:20|146777.8|146647.8|146784.4|146654.4|146786.4|146656.4|146777.8|146647.8|27
1648519170000|2022-03-29 01:59:30|146786.8|146656.8|146779.2|146649.2|146790.7|146660.7|146776.2|146646.2|28
1648519180000|2022-03-29 01:59:40|146780.7|146650.7|146779.5|146649.5|146788.6|146658.6|146770.9|146640.9|31
1648519190000|2022-03-29 01:59:50|146779.1|146649.1|146771|146641|146780.7|146650.7|146771|146641|27
1648519200000|2022-03-29 02:00:00|146769|146639|146787.6|146657.6|146787.6|146657.6|146769|146639|34
1648519210000|2022-03-29 02:00:10|146788|146658|146790.1|146660.1|146792.5|146662.5|146786.5|146656.5|22
1648519220000|2022-03-29 02:00:20|146792|146662|146789.8|146659.8|146793.6|146663.6|146787.9|146657.9|21
1648519230000|2022-03-29 02:00:30|146788.6|146658.6|146791.6|146661.6|146792.5|146662.5|146783.1|146653.1|21
1648519240000|2022-03-29 02:00:40|146791.3|146661.3|146778.4|146648.4|146791.6|146661.6|146775.5|146645.5|19
1648519250000|2022-03-29 02:00:50|146775.6|146645.6|146781.1|146651.1|146784.4|146654.4|146775.6|146645.6|23
1648519260000|2022-03-29 02:01:00|146779.5|146649.5|146780.5|146650.5|146782.7|146652.7|146777.8|146647.8|22
1648519270000|2022-03-29 02:01:10|146780.9|146650.9|146785.7|146655.7|146790.3|146660.3|146779.3|146649.3|31
1648519280000|2022-03-29 02:01:20|146787.5|146657.5|146783.4|146653.4|146788.7|146658.7|146781.6|146651.6|34
1648519290000|2022-03-29 02:01:30|146784.5|146654.5|146771.2|146641.2|146791.5|146661.5|146769.8|146639.8|29
1648519300000|2022-03-29 02:01:40|146775.2|146645.2|146775.7|146645.7|146778.5|146648.5|146767.8|146637.8|19
1648519310000|2022-03-29 02:01:50|146775.6|146645.6|146771.5|146641.5|146778|146648|146769.7|146639.7|32
1648519320000|2022-03-29 02:02:00|146772.9|146642.9|146766.2|146636.2|146774.7|146644.7|146764.8|146634.8|27
1648519330000|2022-03-29 02:02:10|146766|146636|146768.6|146638.6|146773.2|146643.2|146763.6|146633.6|24
1648519340000|2022-03-29 02:02:20|146768.7|146638.7|146775.3|146645.3|146775.3|146645.3|146757.5|146627.5|23
1648519350000|2022-03-29 02:02:30|146773.7|146643.7|146778.6|146648.6|146782.9|146652.9|146760|146630|35
1648519360000|2022-03-29 02:02:40|146778.7|146648.7|146782.7|146652.7|146784.1|146654.1|146778.7|146648.7|28
1648519370000|2022-03-29 02:02:50|146784.3|146654.3|146787.9|146657.9|146788.1|146658.1|146782.9|146652.9|23
1648519380000|2022-03-29 02:03:00|146787.8|146657.8|146786.2|146656.2|146787.8|146657.8|146779.8|146649.8|27
1648519390000|2022-03-29 02:03:10|146788.1|146658.1|146791.8|146661.8|146794.2|146664.2|146788.1|146658.1|22
1648519400000|2022-03-29 02:03:20|146793.7|146663.7|146792.3|146662.3|146794.7|146664.7|146788.9|146658.9|27
1648519410000|2022-03-29 02:03:30|146789.5|146659.5|146786.7|146656.7|146803.6|146673.6|146783.6|146653.6|22
1648519420000|2022-03-29 02:03:40|146785.6|146655.6|146784.6|146654.6|146791.5|146661.5|146779.6|146649.6|22
1648519430000|2022-03-29 02:03:50|146786.6|146656.6|146782.8|146652.8|146790.5|146660.5|146780.8|146650.8|25
1648519440000|2022-03-29 02:04:00|146783.1|146653.1|146778.8|146648.8|146785.7|146655.7|146778.8|146648.8|19
1648519450000|2022-03-29 02:04:10|146781.2|146651.2|146786.5|146656.5|146791.7|146661.7|146778.1|146648.1|24
1648519460000|2022-03-29 02:04:20|146785.9|146655.9|146776.8|146646.8|146794.6|146664.6|146776.8|146646.8|35
1648519470000|2022-03-29 02:04:30|146780.6|146650.6|146783.5|146653.5|146794.5|146664.5|146773.1|146643.1|36
1648519480000|2022-03-29 02:04:40|146783.4|146653.4|146786.6|146656.6|146790.5|146660.5|146780.5|146650.5|28
1648519490000|2022-03-29 02:04:50|146786.8|146656.8|146783.9|146653.9|146792.3|146662.3|146783.9|146653.9|28
1648519500000|2022-03-29 02:05:00|146783.8|146653.8|146784.4|146654.4|146789.3|146659.3|146781.2|146651.2|33
1648519510000|2022-03-29 02:05:10|146778.2|146648.2|146789|146659|146789.8|146659.8|146764.3|146634.3|36
1648519520000|2022-03-29 02:05:20|146776.2|146646.2|146787.4|146657.4|146789.4|146659.4|146775.8|146645.8|33
1648519530000|2022-03-29 02:05:30|146786.7|146656.7|146772.4|146642.4|146790.6|146660.6|146766.7|146636.7|23
1648519540000|2022-03-29 02:05:40|146773.4|146643.4|146771.7|146641.7|146775.6|146645.6|146767|146637|29
1648519550000|2022-03-29 02:05:50|146771.4|146641.4|146772.8|146642.8|146774|146644|146770.5|146640.5|27
1648519560000|2022-03-29 02:06:00|146773.3|146643.3|146779.9|146649.9|146791.5|146661.5|146772.2|146642.2|29
1648519570000|2022-03-29 02:06:10|146781.9|146651.9|146772.2|146642.2|146791.6|146661.6|146770.4|146640.4|31
1648519580000|2022-03-29 02:06:20|146778.2|146648.2|146775.1|146645.1|146790.7|146660.7|146772.5|146642.5|28
1648519590000|2022-03-29 02:06:30|146774.1|146644.1|146769.3|146639.3|146780.6|146650.6|146768.6|146638.6|21
1648519600000|2022-03-29 02:06:40|146767.3|146637.3|146768.9|146638.9|146771.4|146641.4|146767.3|146637.3|28
1648519610000|2022-03-29 02:06:50|146774.2|146644.2|146780.9|146650.9|146781.3|146651.3|146768.9|146638.9|28
1648519620000|2022-03-29 02:07:00|146781.6|146651.6|146779.8|146649.8|146783.1|146653.1|146773.5|146643.5|25
1648519630000|2022-03-29 02:07:10|146780|146650|146779.5|146649.5|146780.7|146650.7|146775.3|146645.3|22
1648519640000|2022-03-29 02:07:20|146779.7|146649.7|146770|146640|146785.1|146655.1|146769|146639|24
1648519650000|2022-03-29 02:07:30|146769.9|146639.9|146767.3|146637.3|146770.9|146640.9|146765.8|146635.8|30
1648519660000|2022-03-29 02:07:40|146770|146640|146771.7|146641.7|146772.1|146642.1|146768|146638|25
1648519670000|2022-03-29 02:07:50|146770.7|146640.7|146783.2|146653.2|146787|146657|146765.6|146635.6|27
1648519680000|2022-03-29 02:08:00|146784.8|146654.8|146788|146658|146789|146659|146765.7|146635.7|32
1648519690000|2022-03-29 02:08:10|146786.6|146656.6|146770.3|146640.3|146789.2|146659.2|146764|146634|27
1648519700000|2022-03-29 02:08:20|146776.1|146646.1|146765.2|146635.2|146776.5|146646.5|146765.2|146635.2|29
1648519710000|2022-03-29 02:08:30|146764.1|146634.1|146765.9|146635.9|146769.6|146639.6|146763.1|146633.1|27
1648519720000|2022-03-29 02:08:40|146765.6|146635.6|146782.3|146652.3|146783.8|146653.8|146758.5|146628.5|26
1648519730000|2022-03-29 02:08:50|146781.4|146651.4|146779.3|146649.3|146783.4|146653.4|146767.2|146637.2|28
1648519740000|2022-03-29 02:09:00|146766.8|146636.8|146767.2|146637.2|146775.8|146645.8|146754.9|146624.9|34
1648519750000|2022-03-29 02:09:10|146759.4|146629.4|146748.6|146618.6|146768.4|146638.4|146748.6|146618.6|30
1648519760000|2022-03-29 02:09:20|146747.2|146617.2|146758.1|146628.1|146758.1|146628.1|146747.2|146617.2|19
1648519770000|2022-03-29 02:09:30|146754.3|146624.3|146763.3|146633.3|146766.3|146636.3|146754.3|146624.3|25
1648519780000|2022-03-29 02:09:40|146763.4|146633.4|146759.7|146629.7|146765.2|146635.2|146758.1|146628.1|26
1648519790000|2022-03-29 02:09:50|146760.3|146630.3|146765.4|146635.4|146765.4|146635.4|146756.6|146626.6|22
1648519800000|2022-03-29 02:10:00|146759.5|146629.5|146757.2|146627.2|146770.1|146640.1|146755.5|146625.5|25
1648519810000|2022-03-29 02:10:10|146758.8|146628.8|146757|146627|146763.6|146633.6|146756|146626|25
1648519820000|2022-03-29 02:10:20|146760.8|146630.8|146763.7|146633.7|146767.6|146637.6|146760.8|146630.8|25
1648519830000|2022-03-29 02:10:30|146764.8|146634.8|146787.1|146657.1|146787.1|146657.1|146764|146634|29
1648519840000|2022-03-29 02:10:40|146788.5|146658.5|146789.6|146659.6|146790.9|146660.9|146779.6|146649.6|34
1648519850000|2022-03-29 02:10:50|146789.8|146659.8|146788|146658|146791.3|146661.3|146786.5|146656.5|31
1648519860000|2022-03-29 02:11:00|146789.8|146659.8|146793.7|146663.7|146799.2|146669.2|146787.9|146657.9|24
1648519870000|2022-03-29 02:11:10|146793.8|146663.8|146791.8|146661.8|146800.3|146670.3|146782.8|146652.8|28
1648519880000|2022-03-29 02:11:20|146790.3|146660.3|146780.4|146650.4|146798.8|146668.8|146780.4|146650.4|29
1648519890000|2022-03-29 02:11:30|146788.8|146658.8|146786.4|146656.4|146793.8|146663.8|146781.5|146651.5|28
1648519900000|2022-03-29 02:11:40|146788.4|146658.4|146785|146655|146789.3|146659.3|146780.4|146650.4|25
1648519910000|2022-03-29 02:11:50|146784.4|146654.4|146785|146655|146786.4|146656.4|146783.4|146653.4|26
1648519920000|2022-03-29 02:12:00|146784.4|146654.4|146795.3|146665.3|146795.3|146665.3|146784.4|146654.4|28
1648519930000|2022-03-29 02:12:10|146793.8|146663.8|146783.3|146653.3|146799.6|146669.6|146780.2|146650.2|25
1648519940000|2022-03-29 02:12:20|146784.3|146654.3|146777.3|146647.3|146796|146666|146774.8|146644.8|32
1648519950000|2022-03-29 02:12:30|146778.4|146648.4|146778.7|146648.7|146782.7|146652.7|146774.1|146644.1|21
1648519960000|2022-03-29 02:12:40|146779|146649|146779.1|146649.1|146784.6|146654.6|146774.9|146644.9|25
1648519970000|2022-03-29 02:12:50|146779.2|146649.2|146777.3|146647.3|146779.2|146649.2|146773.1|146643.1|18
1648519980000|2022-03-29 02:13:00|146779.2|146649.2|146784.4|146654.4|146784.9|146654.9|146777|146647|26
1648519990000|2022-03-29 02:13:10|146783|146653|146776.5|146646.5|146786|146656|146770.4|146640.4|17
1648520000000|2022-03-29 02:13:20|146778.1|146648.1|146778|146648|146782.9|146652.9|146771.8|146641.8|30
1648520010000|2022-03-29 02:13:30|146779.4|146649.4|146782.7|146652.7|146783|146653|146777.2|146647.2|29
1648520020000|2022-03-29 02:13:40|146781.7|146651.7|146770.7|146640.7|146786.1|146656.1|146769.5|146639.5|25
1648520030000|2022-03-29 02:13:50|146770|146640|146767.8|146637.8|146770.9|146640.9|146763.7|146633.7|28
1648520040000|2022-03-29 02:14:00|146766.8|146636.8|146774|146644|146774|146644|146759.5|146629.5|26
1648520050000|2022-03-29 02:14:10|146774.2|146644.2|146766.2|146636.2|146774.2|146644.2|146763.1|146633.1|19
1648520060000|2022-03-29 02:14:20|146766.8|146636.8|146757.2|146627.2|146771|146641|146756.4|146626.4|21
1648520070000|2022-03-29 02:14:30|146757.4|146627.4|146761.9|146631.9|146762.5|146632.5|146756.2|146626.2|28
1648520080000|2022-03-29 02:14:40|146761.5|146631.5|146772.1|146642.1|146776.3|146646.3|146756.7|146626.7|23
1648520090000|2022-03-29 02:14:50|146771.3|146641.3|146769.5|146639.5|146773.4|146643.4|146762.9|146632.9|24
1648520100000|2022-03-29 02:15:00|146770.4|146640.4|146765.7|146635.7|146778|146648|146763.5|146633.5|26
1648520110000|2022-03-29 02:15:10|146769.4|146639.4|146765.1|146635.1|146771.7|146641.7|146765.1|146635.1|19
1648520120000|2022-03-29 02:15:20|146768.4|146638.4|146774.3|146644.3|146774.5|146644.5|146764.8|146634.8|23
1648520130000|2022-03-29 02:15:30|146774.8|146644.8|146763.8|146633.8|146780.5|146650.5|146763.8|146633.8|23
1648520140000|2022-03-29 02:15:40|146770.9|146640.9|146769.5|146639.5|146772.4|146642.4|146753.4|146623.4|28
1648520150000|2022-03-29 02:15:50|146767.8|146637.8|146765.7|146635.7|146771|146641|146761.9|146631.9|25
1648520160000|2022-03-29 02:16:00|146764|146634|146761.4|146631.4|146766|146636|146758.7|146628.7|24
1648520170000|2022-03-29 02:16:10|146757|146627|146771.2|146641.2|146771.8|146641.8|146755.8|146625.8|13
1648520180000|2022-03-29 02:16:20|146771.3|146641.3|146768.6|146638.6|146774.4|146644.4|146768.6|146638.6|21
1648520190000|2022-03-29 02:16:30|146767.1|146637.1|146777.6|146647.6|146779.2|146649.2|146766|146636|30
1648520200000|2022-03-29 02:16:40|146776.6|146646.6|146770.9|146640.9|146778|146648|146769.6|146639.6|26
1648520210000|2022-03-29 02:16:50|146770.2|146640.2|146765.5|146635.5|146772.3|146642.3|146765|146635|28
1648520220000|2022-03-29 02:17:00|146765.1|146635.1|146772.2|146642.2|146772.8|146642.8|146761.3|146631.3|23
1648520230000|2022-03-29 02:17:10|146771.8|146641.8|146766.3|146636.3|146774.5|146644.5|146766.2|146636.2|27
1648520240000|2022-03-29 02:17:20|146766.8|146636.8|146763.3|146633.3|146767.9|146637.9|146763.2|146633.2|25
1648520250000|2022-03-29 02:17:30|146764.8|146634.8|146765|146635|146769.3|146639.3|146760.7|146630.7|29
1648520260000|2022-03-29 02:17:40|146762.3|146632.3|146763.4|146633.4|146774|146644|146758.1|146628.1|25
1648520270000|2022-03-29 02:17:50|146767.3|146637.3|146764|146634|146772.9|146642.9|146758.8|146628.8|24
1648520280000|2022-03-29 02:18:00|146763.7|146633.7|146760.1|146630.1|146766.5|146636.5|146760.1|146630.1|31
1648520290000|2022-03-29 02:18:10|146764.6|146634.6|146763|146633|146768.5|146638.5|146758.7|146628.7|18
1648520300000|2022-03-29 02:18:20|146762.9|146632.9|146759.4|146629.4|146762.9|146632.9|146757.7|146627.7|24
1648520310000|2022-03-29 02:18:30|146761.4|146631.4|146765.9|146635.9|146766.1|146636.1|146757.1|146627.1|24
1648520320000|2022-03-29 02:18:40|146765.4|146635.4|146768.5|146638.5|146772.9|146642.9|146758.3|146628.3|28
1648520330000|2022-03-29 02:18:50|146769.7|146639.7|146769.3|146639.3|146771.2|146641.2|146767|146637|27
1648520340000|2022-03-29 02:19:00|146770.7|146640.7|146766.2|146636.2|146772.8|146642.8|146766.2|146636.2|16
1648520350000|2022-03-29 02:19:10|146769.2|146639.2|146772.5|146642.5|146772.6|146642.6|146764|146634|30
1648520360000|2022-03-29 02:19:20|146765.8|146635.8|146767.6|146637.6|146770.4|146640.4|146760.4|146630.4|25
1648520370000|2022-03-29 02:19:30|146768|146638|146770.3|146640.3|146771|146641|146765.2|146635.2|31
1648520380000|2022-03-29 02:19:40|146770.8|146640.8|146769.6|146639.6|146772.2|146642.2|146768.3|146638.3|25
1648520390000|2022-03-29 02:19:50|146769.4|146639.4|146767.6|146637.6|146770.9|146640.9|146766.9|146636.9|24
1648520400000|2022-03-29 02:20:00|146767.2|146637.2|146772.5|146642.5|146774.4|146644.4|146767.2|146637.2|25
1648520410000|2022-03-29 02:20:10|146772.8|146642.8|146764.9|146634.9|146779|146649|146762.3|146632.3|26
1648520420000|2022-03-29 02:20:20|146762.9|146632.9|146775|146645|146778.2|146648.2|146762.1|146632.1|27
1648520430000|2022-03-29 02:20:30|146776.1|146646.1|146768.6|146638.6|146778.7|146648.7|146760.6|146630.6|27
1648520440000|2022-03-29 02:20:40|146773.5|146643.5|146772.7|146642.7|146782.2|146652.2|146765.9|146635.9|24
1648520450000|2022-03-29 02:20:50|146775|146645|146775.4|146645.4|146779|146649|146774.3|146644.3|24
1648520460000|2022-03-29 02:21:00|146776.4|146646.4|146779.4|146649.4|146779.4|146649.4|146774.7|146644.7|23
1648520470000|2022-03-29 02:21:10|146778.4|146648.4|146779.1|146649.1|146791.4|146661.4|146778.4|146648.4|24
1648520480000|2022-03-29 02:21:20|146793.7|146663.7|146790.2|146660.2|146795.5|146665.5|146788.5|146658.5|29
1648520490000|2022-03-29 02:21:30|146791|146661|146790.9|146660.9|146792.3|146662.3|146788|146658|15
1648520500000|2022-03-29 02:21:40|146791|146661|146791|146661|146796.3|146666.3|146788.1|146658.1|20
1648520510000|2022-03-29 02:21:50|146791.5|146661.5|146790.6|146660.6|146793.3|146663.3|146788.9|146658.9|19
1648520520000|2022-03-29 02:22:00|146790|146660|146790|146660|146790.4|146660.4|146786.9|146656.9|25
1648520530000|2022-03-29 02:22:10|146797.4|146667.4|146799.3|146669.3|146799.3|146669.3|146788.5|146658.5|29
1648520540000|2022-03-29 02:22:20|146799.1|146669.1|146786.8|146656.8|146800.8|146670.8|146786.8|146656.8|31
1648520550000|2022-03-29 02:22:30|146785.3|146655.3|146787.5|146657.5|146787.7|146657.7|146783.5|146653.5|21
1648520560000|2022-03-29 02:22:40|146787.6|146657.6|146783.6|146653.6|146789.7|146659.7|146783.4|146653.4|28
1648520570000|2022-03-29 02:22:50|146785.7|146655.7|146803.3|146673.3|146803.3|146673.3|146782.9|146652.9|30
1648520580000|2022-03-29 02:23:00|146803.5|146673.5|146803.7|146673.7|146804.9|146674.9|146802.4|146672.4|26
1648520590000|2022-03-29 02:23:10|146804.1|146674.1|146802.1|146672.1|146805.3|146675.3|146802.1|146672.1|22
1648520600000|2022-03-29 02:23:20|146802.3|146672.3|146790.1|146660.1|146802.8|146672.8|146786.8|146656.8|29
1648520610000|2022-03-29 02:23:30|146788.7|146658.7|146797.3|146667.3|146798.1|146668.1|146786.5|146656.5|28
1648520620000|2022-03-29 02:23:40|146796.5|146666.5|146789.9|146659.9|146797.9|146667.9|146786.9|146656.9|29
1648520630000|2022-03-29 02:23:50|146789.6|146659.6|146794.6|146664.6|146794.6|146664.6|146786.9|146656.9|13
1648520640000|2022-03-29 02:24:00|146795.5|146665.5|146797.2|146667.2|146802.5|146672.5|146794.6|146664.6|21
1648520650000|2022-03-29 02:24:10|146798|146668|146800.6|146670.6|146815.1|146685.1|146795.4|146665.4|20
1648520660000|2022-03-29 02:24:20|146795.3|146665.3|146791.8|146661.8|146795.5|146665.5|146784.2|146654.2|27
1648520670000|2022-03-29 02:24:30|146791.1|146661.1|146791.7|146661.7|146794.2|146664.2|146789.1|146659.1|22
1648520680000|2022-03-29 02:24:40|146789.1|146659.1|146795.6|146665.6|146795.6|146665.6|146786.2|146656.2|20
1648520690000|2022-03-29 02:24:50|146794.9|146664.9|146797.7|146667.7|146797.7|146667.7|146794.9|146664.9|12
1648520700000|2022-03-29 02:25:00|146798.1|146668.1|146795.2|146665.2|146798.1|146668.1|146791.7|146661.7|26
1648520710000|2022-03-29 02:25:10|146794.9|146664.9|146785.1|146655.1|146794.9|146664.9|146774.7|146644.7|25
1648520720000|2022-03-29 02:25:20|146784.4|146654.4|146783.5|146653.5|146786.2|146656.2|146780.3|146650.3|20
1648520730000|2022-03-29 02:25:30|146783.7|146653.7|146782.2|146652.2|146785.5|146655.5|146781.8|146651.8|23
1648520740000|2022-03-29 02:25:40|146783.2|146653.2|146800.5|146670.5|146800.5|146670.5|146783.2|146653.2|20
1648520750000|2022-03-29 02:25:50|146798.8|146668.8|146796.9|146666.9|146800.2|146670.2|146793.6|146663.6|17
1648520760000|2022-03-29 02:26:00|146797|146667|146784.5|146654.5|146797.1|146667.1|146784.5|146654.5|20
1648520770000|2022-03-29 02:26:10|146784.3|146654.3|146780.4|146650.4|146788.2|146658.2|146775.3|146645.3|27
1648520780000|2022-03-29 02:26:20|146782.7|146652.7|146785.1|146655.1|146786.1|146656.1|146778.5|146648.5|18
1648520790000|2022-03-29 02:26:30|146783.8|146653.8|146777|146647|146784.9|146654.9|146776|146646|19
1648520800000|2022-03-29 02:26:40|146790.7|146660.7|146792|146662|146794.6|146664.6|146789.7|146659.7|19
1648520810000|2022-03-29 02:26:50|146791.4|146661.4|146790.6|146660.6|146794.6|146664.6|146786.7|146656.7|17
1648520820000|2022-03-29 02:27:00|146790.1|146660.1|146783.9|146653.9|146791|146661|146780.8|146650.8|26
1648520830000|2022-03-29 02:27:10|146783.4|146653.4|146783.7|146653.7|146786.4|146656.4|146778.5|146648.5|30
1648520840000|2022-03-29 02:27:20|146786.1|146656.1|146791.2|146661.2|146792.2|146662.2|146780.8|146650.8|27
1648520850000|2022-03-29 02:27:30|146791.1|146661.1|146802.5|146672.5|146804.2|146674.2|146790.7|146660.7|25
1648520860000|2022-03-29 02:27:40|146802.9|146672.9|146803.8|146673.8|146803.8|146673.8|146797.5|146667.5|26
1648520870000|2022-03-29 02:27:50|146802.9|146672.9|146794.4|146664.4|146805.7|146675.7|146794.4|146664.4|31
1648520880000|2022-03-29 02:28:00|146793.8|146663.8|146802.8|146672.8|146806.2|146676.2|146791.3|146661.3|29
1648520890000|2022-03-29 02:28:10|146801.2|146671.2|146802.5|146672.5|146805.1|146675.1|146796.9|146666.9|30
1648520900000|2022-03-29 02:28:20|146801.3|146671.3|146798.1|146668.1|146803.6|146673.6|146798.1|146668.1|26
1648520910000|2022-03-29 02:28:30|146802.1|146672.1|146811|146681|146811.4|146681.4|146802.1|146672.1|22
1648520920000|2022-03-29 02:28:40|146811.6|146681.6|146813.3|146683.3|146814.2|146684.2|146811.6|146681.6|15
1648520930000|2022-03-29 02:28:50|146814.5|146684.5|146804.6|146674.6|146814.5|146684.5|146804.4|146674.4|21
1648520940000|2022-03-29 02:29:00|146804.2|146674.2|146802.5|146672.5|146809.3|146679.3|146800.7|146670.7|30
1648520950000|2022-03-29 02:29:10|146801.7|146671.7|146812.3|146682.3|146812.7|146682.7|146799.3|146669.3|29
1648520960000|2022-03-29 02:29:20|146812.5|146682.5|146820.2|146690.2|146827.2|146697.2|146809.1|146679.1|34
1648520970000|2022-03-29 02:29:30|146820.5|146690.5|146826.9|146696.9|146831.1|146701.1|146819.5|146689.5|35
1648520980000|2022-03-29 02:29:40|146827.4|146697.4|146814.7|146684.7|146828.1|146698.1|146807.2|146677.2|34
1648520990000|2022-03-29 02:29:50|146815.7|146685.7|146817.7|146687.7|146819.7|146689.7|146814.1|146684.1|34
1648521000000|2022-03-29 02:30:00|146817.2|146687.2|146810.4|146680.4|146820.4|146690.4|146810.4|146680.4|32
1648521010000|2022-03-29 02:30:10|146810.3|146680.3|146816.2|146686.2|146818.6|146688.6|146809.8|146679.8|29
1648521020000|2022-03-29 02:30:20|146815.7|146685.7|146817.3|146687.3|146820.1|146690.1|146813.6|146683.6|29
1648521030000|2022-03-29 02:30:30|146817.9|146687.9|146805.8|146675.8|146818.7|146688.7|146804.3|146674.3|32
1648521040000|2022-03-29 02:30:40|146802.8|146672.8|146797.2|146667.2|146807.2|146677.2|146797.1|146667.1|30
1648521050000|2022-03-29 02:30:50|146798.4|146668.4|146807.1|146677.1|146807.6|146677.6|146798.1|146668.1|27
1648521060000|2022-03-29 02:31:00|146806.8|146676.8|146799.5|146669.5|146806.9|146676.9|146798|146668|24
1648521070000|2022-03-29 02:31:10|146799.6|146669.6|146804.8|146674.8|146811.5|146681.5|146799.5|146669.5|31
1648521080000|2022-03-29 02:31:20|146805.4|146675.4|146808.9|146678.9|146808.9|146678.9|146802.7|146672.7|20
1648521090000|2022-03-29 02:31:30|146808.3|146678.3|146807.4|146677.4|146808.5|146678.5|146802.4|146672.4|28
1648521100000|2022-03-29 02:31:40|146808|146678|146802.5|146672.5|146808.5|146678.5|146800.6|146670.6|18
1648521110000|2022-03-29 02:31:50|146803.4|146673.4|146806.1|146676.1|146807.5|146677.5|146802.9|146672.9|29
1648521120000|2022-03-29 02:32:00|146807.5|146677.5|146800.1|146670.1|146807.5|146677.5|146797.6|146667.6|28
1648521130000|2022-03-29 02:32:10|146801.5|146671.5|146800.4|146670.4|146804.3|146674.3|146800.4|146670.4|27
1648521140000|2022-03-29 02:32:20|146801|146671|146793.5|146663.5|146802|146672|146793.5|146663.5|27
1648521150000|2022-03-29 02:32:30|146796.3|146666.3|146800.5|146670.5|146801.6|146671.6|146795.6|146665.6|27
1648521160000|2022-03-29 02:32:40|146800.3|146670.3|146802.4|146672.4|146802.4|146672.4|146799.1|146669.1|17
1648521170000|2022-03-29 02:32:50|146802.6|146672.6|146800.6|146670.6|146803.6|146673.6|146800.3|146670.3|25
1648521180000|2022-03-29 02:33:00|146800.8|146670.8|146799.6|146669.6|146803|146673|146793.3|146663.3|29
1648521190000|2022-03-29 02:33:10|146799.3|146669.3|146793.9|146663.9|146812.8|146682.8|146792.3|146662.3|29
1648521200000|2022-03-29 02:33:20|146795.1|146665.1|146802.2|146672.2|146802.2|146672.2|146794.1|146664.1|21
1648521210000|2022-03-29 02:33:30|146800.2|146670.2|146799.4|146669.4|146800.2|146670.2|146796.5|146666.5|19
1648521220000|2022-03-29 02:33:40|146800.4|146670.4|146798.3|146668.3|146800.5|146670.5|146796.4|146666.4|20
1648521230000|2022-03-29 02:33:50|146799.1|146669.1|146803|146673|146803.9|146673.9|146797.5|146667.5|21
1648521240000|2022-03-29 02:34:00|146802.7|146672.7|146797.7|146667.7|146803.3|146673.3|146795.1|146665.1|24
1648521250000|2022-03-29 02:34:10|146797.4|146667.4|146797.8|146667.8|146801|146671|146796|146666|23
1648521260000|2022-03-29 02:34:20|146798.3|146668.3|146802.5|146672.5|146803.6|146673.6|146797.3|146667.3|18
1648521270000|2022-03-29 02:34:30|146801.9|146671.9|146805.7|146675.7|146812.3|146682.3|146800.9|146670.9|26
1648521280000|2022-03-29 02:34:40|146804.1|146674.1|146823.5|146693.5|146825.4|146695.4|146804.1|146674.1|33
1648521290000|2022-03-29 02:34:50|146822.5|146692.5|146825.8|146695.8|146828.6|146698.6|146822.1|146692.1|35
1648521300000|2022-03-29 02:35:00|146826.5|146696.5|146818.7|146688.7|146827.3|146697.3|146818|146688|25
1648521310000|2022-03-29 02:35:10|146819.1|146689.1|146826.7|146696.7|146826.8|146696.8|146817|146687|33
1648521320000|2022-03-29 02:35:20|146818.9|146688.9|146820.9|146690.9|146827.3|146697.3|146818.9|146688.9|36
1648521330000|2022-03-29 02:35:30|146820.7|146690.7|146820.7|146690.7|146822.8|146692.8|146818.9|146688.9|24
1648521340000|2022-03-29 02:35:40|146820.6|146690.6|146808.9|146678.9|146821.4|146691.4|146808.9|146678.9|18
1648521350000|2022-03-29 02:35:50|146813.7|146683.7|146816.9|146686.9|146816.9|146686.9|146811|146681|30
1648521360000|2022-03-29 02:36:00|146817.3|146687.3|146807|146677|146817.3|146687.3|146807|146677|26
1648521370000|2022-03-29 02:36:10|146806.8|146676.8|146810.6|146680.6|146815.3|146685.3|146804.5|146674.5|26
1648521380000|2022-03-29 02:36:20|146809.3|146679.3|146826.6|146696.6|146826.6|146696.6|146806.3|146676.3|31
1648521390000|2022-03-29 02:36:30|146825.2|146695.2|146801.7|146671.7|146825.2|146695.2|146799.4|146669.4|30
1648521400000|2022-03-29 02:36:40|146810.4|146680.4|146805.3|146675.3|146810.4|146680.4|146799.5|146669.5|26
1648521410000|2022-03-29 02:36:50|146806.6|146676.6|146808.9|146678.9|146809.3|146679.3|146801.8|146671.8|29
1648521420000|2022-03-29 02:37:00|146808.3|146678.3|146813.4|146683.4|146827.3|146697.3|146802.2|146672.2|20
1648521430000|2022-03-29 02:37:10|146818|146688|146811.7|146681.7|146818.5|146688.5|146811|146681|26
1648521440000|2022-03-29 02:37:20|146813.4|146683.4|146818.8|146688.8|146822.2|146692.2|146807.4|146677.4|31
1648521450000|2022-03-29 02:37:30|146815.1|146685.1|146802.7|146672.7|146821.1|146691.1|146798.1|146668.1|25
1648521460000|2022-03-29 02:37:40|146804.7|146674.7|146802.5|146672.5|146806.7|146676.7|146801|146671|30
1648521470000|2022-03-29 02:37:50|146802.7|146672.7|146808.9|146678.9|146812.3|146682.3|146802.7|146672.7|23
1648521480000|2022-03-29 02:38:00|146813.8|146683.8|146815.7|146685.7|146821.4|146691.4|146810.6|146680.6|39
1648521490000|2022-03-29 02:38:10|146815.4|146685.4|146814.7|146684.7|146816.7|146686.7|146808.6|146678.6|30
1648521500000|2022-03-29 02:38:20|146816|146686|146800.6|146670.6|146817.2|146687.2|146800.6|146670.6|24
1648521510000|2022-03-29 02:38:30|146802.1|146672.1|146803.1|146673.1|146805.2|146675.2|146798|146668|31
1648521520000|2022-03-29 02:38:40|146801.9|146671.9|146807.3|146677.3|146807.3|146677.3|146801.3|146671.3|31
1648521530000|2022-03-29 02:38:50|146806.4|146676.4|146810.3|146680.3|146811.2|146681.2|146803.2|146673.2|25
1648521540000|2022-03-29 02:39:00|146814.6|146684.6|146815.6|146685.6|146820.9|146690.9|146807.5|146677.5|37
1648521550000|2022-03-29 02:39:10|146814|146684|146810.3|146680.3|146814.1|146684.1|146806.1|146676.1|32
1648521560000|2022-03-29 02:39:20|146812|146682|146802|146672|146812.8|146682.8|146793.9|146663.9|30
1648521570000|2022-03-29 02:39:30|146798.9|146668.9|146799.1|146669.1|146805.2|146675.2|146798.9|146668.9|26
1648521580000|2022-03-29 02:39:40|146798.2|146668.2|146801.2|146671.2|146804.7|146674.7|146798.2|146668.2|23
1648521590000|2022-03-29 02:39:50|146800.5|146670.5|146797.3|146667.3|146809.1|146679.1|146797.3|146667.3|28
1648521600000|2022-03-29 02:40:00|146795.4|146665.4|146801.7|146671.7|146802.5|146672.5|146795|146665|27
1648521610000|2022-03-29 02:40:10|146802.5|146672.5|146805|146675|146810.7|146680.7|146792.7|146662.7|26
1648521620000|2022-03-29 02:40:20|146803.7|146673.7|146793.9|146663.9|146804|146674|146793.8|146663.8|26
1648521630000|2022-03-29 02:40:30|146795.2|146665.2|146793.1|146663.1|146795.9|146665.9|146792.6|146662.6|20
1648521640000|2022-03-29 02:40:40|146793.3|146663.3|146791.7|146661.7|146796.7|146666.7|146791.7|146661.7|25
1648521650000|2022-03-29 02:40:50|146790.9|146660.9|146785.1|146655.1|146796.5|146666.5|146783|146653|28
1648521660000|2022-03-29 02:41:00|146785|146655|146786.7|146656.7|146792.1|146662.1|146780.6|146650.6|36
1648521670000|2022-03-29 02:41:10|146787.4|146657.4|146785|146655|146789.1|146659.1|146778.3|146648.3|33
1648521680000|2022-03-29 02:41:20|146785.5|146655.5|146795.9|146665.9|146798.4|146668.4|146782.3|146652.3|31
1648521690000|2022-03-29 02:41:30|146796.3|146666.3|146795.6|146665.6|146798.9|146668.9|146793.5|146663.5|32
1648521700000|2022-03-29 02:41:40|146796.5|146666.5|146795.1|146665.1|146799.1|146669.1|146793.8|146663.8|29
1648521710000|2022-03-29 02:41:50|146794.7|146664.7|146791|146661|146798.9|146668.9|146786.3|146656.3|23
1648521720000|2022-03-29 02:42:00|146790.5|146660.5|146788.7|146658.7|146797.6|146667.6|146782.2|146652.2|27
1648521730000|2022-03-29 02:42:10|146793.2|146663.2|146785.7|146655.7|146793.2|146663.2|146777.3|146647.3|24
1648521740000|2022-03-29 02:42:20|146786.3|146656.3|146786.3|146656.3|146792.5|146662.5|146786.2|146656.2|20
1648521750000|2022-03-29 02:42:30|146787.4|146657.4|146787.3|146657.3|146792|146662|146784.1|146654.1|22
1648521760000|2022-03-29 02:42:40|146789.9|146659.9|146783.8|146653.8|146789.9|146659.9|146771.9|146641.9|23
1648521770000|2022-03-29 02:42:50|146799.5|146669.5|146782|146652|146799.5|146669.5|146775.1|146645.1|32
1648521780000|2022-03-29 02:43:00|146783.4|146653.4|146778|146648|146785.6|146655.6|146773|146643|26
1648521790000|2022-03-29 02:43:10|146779.9|146649.9|146774.4|146644.4|146779.9|146649.9|146769.6|146639.6|26
1648521800000|2022-03-29 02:43:20|146776.6|146646.6|146776.8|146646.8|146780.6|146650.6|146771.3|146641.3|27
1648521810000|2022-03-29 02:43:30|146777.5|146647.5|146803.4|146673.4|146807.5|146677.5|146776.4|146646.4|21
1648521820000|2022-03-29 02:43:40|146804.3|146674.3|146804|146674|146804.8|146674.8|146797.8|146667.8|27
1648521830000|2022-03-29 02:43:50|146806.7|146676.7|146797.9|146667.9|146808.2|146678.2|146797.9|146667.9|22
1648521840000|2022-03-29 02:44:00|146798.6|146668.6|146824.6|146694.6|146824.6|146694.6|146796.9|146666.9|25
1648521850000|2022-03-29 02:44:10|146828.1|146698.1|146836.3|146706.3|146837.5|146707.5|146828.1|146698.1|30
1648521860000|2022-03-29 02:44:20|146835.4|146705.4|146835.3|146705.3|146836.8|146706.8|146832|146702|22
1648521870000|2022-03-29 02:44:30|146835.2|146705.2|146833.5|146703.5|146836.3|146706.3|146832.9|146702.9|18
1648521880000|2022-03-29 02:44:40|146834.3|146704.3|146834.1|146704.1|146838.2|146708.2|146828.9|146698.9|29
1648521890000|2022-03-29 02:44:50|146836.6|146706.6|146795.7|146665.7|146837.5|146707.5|146789.3|146659.3|27
1648521900000|2022-03-29 02:45:00|146791.4|146661.4|146806.7|146676.7|146816.5|146686.5|146789.9|146659.9|38
1648521910000|2022-03-29 02:45:10|146807.2|146677.2|146814|146684|146818.4|146688.4|146807.2|146677.2|29
1648521920000|2022-03-29 02:45:20|146813.5|146683.5|146829.3|146699.3|146829.3|146699.3|146813.5|146683.5|25
1648521930000|2022-03-29 02:45:30|146829.6|146699.6|146877.3|146747.3|146889.3|146759.3|146821.4|146691.4|33
1648521940000|2022-03-29 02:45:40|146876.8|146746.8|146878.6|146748.6|146881.8|146751.8|146876.1|146746.1|31
1648521950000|2022-03-29 02:45:50|146878.3|146748.3|146882.5|146752.5|146882.5|146752.5|146877.5|146747.5|23
1648521960000|2022-03-29 02:46:00|146882.7|146752.7|146823.3|146693.3|146883.8|146753.8|146820|146690|34
1648521970000|2022-03-29 02:46:10|146827.9|146697.9|146833.5|146703.5|146840.5|146710.5|146826.8|146696.8|28
1648521980000|2022-03-29 02:46:20|146833.9|146703.9|146834.5|146704.5|146836|146706|146830.8|146700.8|26
1648521990000|2022-03-29 02:46:30|146834.2|146704.2|146826.8|146696.8|146835.4|146705.4|146823.2|146693.2|33
1648522000000|2022-03-29 02:46:40|146826|146696|146830.7|146700.7|146840.9|146710.9|146826|146696|27
1648522010000|2022-03-29 02:46:50|146828.2|146698.2|146840.3|146710.3|146840.3|146710.3|146821.8|146691.8|29
1648522020000|2022-03-29 02:47:00|146839.8|146709.8|146834.5|146704.5|146840.2|146710.2|146823.1|146693.1|37
1648522030000|2022-03-29 02:47:10|146833|146703|146844.1|146714.1|146845.9|146715.9|146821.2|146691.2|35
1648522040000|2022-03-29 02:47:20|146843.3|146713.3|146829.9|146699.9|146848.5|146718.5|146828.9|146698.9|27
1648522050000|2022-03-29 02:47:30|146829.4|146699.4|146828|146698|146832.1|146702.1|146825.9|146695.9|25
1648522060000|2022-03-29 02:47:40|146828.2|146698.2|146824.7|146694.7|146828.4|146698.4|146820.1|146690.1|22
1648522070000|2022-03-29 02:47:50|146825.1|146695.1|146835.6|146705.6|146835.6|146705.6|146821.5|146691.5|19
1648522080000|2022-03-29 02:48:00|146834.6|146704.6|146839.2|146709.2|146839.2|146709.2|146827.5|146697.5|25
1648522090000|2022-03-29 02:48:10|146841.9|146711.9|146851.5|146721.5|146852.5|146722.5|146839.2|146709.2|27
1648522100000|2022-03-29 02:48:20|146850.2|146720.2|146847.9|146717.9|146851.1|146721.1|146843.1|146713.1|18
1648522110000|2022-03-29 02:48:30|146847.7|146717.7|146851.8|146721.8|146855.9|146725.9|146847.1|146717.1|23
1648522120000|2022-03-29 02:48:40|146852.6|146722.6|146849.4|146719.4|146854|146724|146842.7|146712.7|25
1648522130000|2022-03-29 02:48:50|146848.6|146718.6|146848.2|146718.2|146851.5|146721.5|146844.6|146714.6|9
1648522140000|2022-03-29 02:49:00|146850|146720|146841.7|146711.7|146852.3|146722.3|146841.7|146711.7|23
1648522150000|2022-03-29 02:49:10|146842.2|146712.2|146850.3|146720.3|146853.2|146723.2|146840.7|146710.7|30
1648522160000|2022-03-29 02:49:20|146849.7|146719.7|146841.2|146711.2|146850.9|146720.9|146841.2|146711.2|24
1648522170000|2022-03-29 02:49:30|146840.5|146710.5|146841.8|146711.8|146843.4|146713.4|146839.5|146709.5|15
1648522180000|2022-03-29 02:49:40|146842.8|146712.8|146835.7|146705.7|146848.2|146718.2|146827.4|146697.4|27
1648522190000|2022-03-29 02:49:50|146835|146705|146831.4|146701.4|146835.8|146705.8|146824.6|146694.6|19
1648522200000|2022-03-29 02:50:00|146831.2|146701.2|146833.1|146703.1|146833.1|146703.1|146827.3|146697.3|14
1648522210000|2022-03-29 02:50:10|146833.6|146703.6|146831.6|146701.6|146835.6|146705.6|146830.1|146700.1|13
1648522220000|2022-03-29 02:50:20|146836.7|146706.7|146835.5|146705.5|146842.8|146712.8|146832.9|146702.9|22
1648522230000|2022-03-29 02:50:30|146836.3|146706.3|146831.9|146701.9|146836.3|146706.3|146826.2|146696.2|22
1648522240000|2022-03-29 02:50:40|146832.7|146702.7|146833.1|146703.1|146836.9|146706.9|146824.5|146694.5|29
1648522250000|2022-03-29 02:50:50|146827.1|146697.1|146824.3|146694.3|146841.1|146711.1|146817.9|146687.9|17
1648522260000|2022-03-29 02:51:00|146821.8|146691.8|146827.6|146697.6|146829.9|146699.9|146817.8|146687.8|29
1648522270000|2022-03-29 02:51:10|146829.4|146699.4|146830.8|146700.8|146830.8|146700.8|146824.2|146694.2|19
1648522280000|2022-03-29 02:51:20|146828.2|146698.2|146832.6|146702.6|146838.4|146708.4|146828|146698|20
1648522290000|2022-03-29 02:51:30|146833.4|146703.4|146845.4|146715.4|146847.3|146717.3|146829.4|146699.4|27
1648522300000|2022-03-29 02:51:40|146844.8|146714.8|146850.9|146720.9|146851.1|146721.1|146844.7|146714.7|21
1648522310000|2022-03-29 02:51:50|146852.9|146722.9|146846.9|146716.9|146852.9|146722.9|146843.1|146713.1|21
1648522320000|2022-03-29 02:52:00|146847.6|146717.6|146836.5|146706.5|146847.6|146717.6|146829.7|146699.7|23
1648522330000|2022-03-29 02:52:10|146843.3|146713.3|146827|146697|146850.5|146720.5|146821.3|146691.3|26
1648522340000|2022-03-29 02:52:20|146831.3|146701.3|146841.5|146711.5|146842.2|146712.2|146831.1|146701.1|29
1648522350000|2022-03-29 02:52:30|146840.3|146710.3|146829.4|146699.4|146844.6|146714.6|146827.9|146697.9|27
1648522360000|2022-03-29 02:52:40|146828|146698|146846|146716|146847.7|146717.7|146827.9|146697.9|31
1648522370000|2022-03-29 02:52:50|146844.5|146714.5|146842.7|146712.7|146847.3|146717.3|146831.9|146701.9|33
1648522380000|2022-03-29 02:53:00|146843.2|146713.2|146817.6|146687.6|146847|146717|146809.7|146679.7|34
1648522390000|2022-03-29 02:53:10|146815.7|146685.7|146819.9|146689.9|146823.4|146693.4|146810.2|146680.2|37
1648522400000|2022-03-29 02:53:20|146821.1|146691.1|146824.1|146694.1|146826.8|146696.8|146816.4|146686.4|34
1648522410000|2022-03-29 02:53:30|146824.3|146694.3|146820.6|146690.6|146825.8|146695.8|146817.5|146687.5|28
1648522420000|2022-03-29 02:53:40|146820.9|146690.9|146814.7|146684.7|146822.3|146692.3|146814.7|146684.7|34
1648522430000|2022-03-29 02:53:50|146813.6|146683.6|146831.5|146701.5|146831.5|146701.5|146813.6|146683.6|33
1648522440000|2022-03-29 02:54:00|146827.8|146697.8|146832.3|146702.3|146838.3|146708.3|146826.5|146696.5|36
1648522450000|2022-03-29 02:54:10|146833.7|146703.7|146833.5|146703.5|146834|146704|146818.9|146688.9|40
1648522460000|2022-03-29 02:54:20|146832|146702|146836.5|146706.5|146840.1|146710.1|146828.7|146698.7|32
1648522470000|2022-03-29 02:54:30|146836.3|146706.3|146838.3|146708.3|146840|146710|146835.8|146705.8|25
1648522480000|2022-03-29 02:54:40|146836.2|146706.2|146838.8|146708.8|146839.9|146709.9|146834.1|146704.1|25
1648522490000|2022-03-29 02:54:50|146838.9|146708.9|146839.5|146709.5|146848.4|146718.4|146836.9|146706.9|31
1648522500000|2022-03-29 02:55:00|146841|146711|146850|146720|146852|146722|146839|146709|34
1648522510000|2022-03-29 02:55:10|146852.1|146722.1|146837.4|146707.4|146852.1|146722.1|146836.3|146706.3|30
1648522520000|2022-03-29 02:55:20|146837.7|146707.7|146842.3|146712.3|146848|146718|146835.4|146705.4|35
1648522530000|2022-03-29 02:55:30|146845.3|146715.3|146846.1|146716.1|146847.3|146717.3|146842|146712|18
1648522540000|2022-03-29 02:55:40|146843.1|146713.1|146838.8|146708.8|146845.9|146715.9|146838.8|146708.8|28
1648522550000|2022-03-29 02:55:50|146837.5|146707.5|146824.1|146694.1|146838.4|146708.4|146822.1|146692.1|35
1648522560000|2022-03-29 02:56:00|146827.4|146697.4|146820.1|146690.1|146827.7|146697.7|146817.4|146687.4|33
1648522570000|2022-03-29 02:56:10|146819.8|146689.8|146821.3|146691.3|146826|146696|146816|146686|33
1648522580000|2022-03-29 02:56:20|146821|146691|146821|146691|146823.6|146693.6|146817.5|146687.5|30
1648522590000|2022-03-29 02:56:30|146821.1|146691.1|146819.3|146689.3|146827.8|146697.8|146816.9|146686.9|34
1648522600000|2022-03-29 02:56:40|146821|146691|146818.9|146688.9|146827.6|146697.6|146818.9|146688.9|37
1648522610000|2022-03-29 02:56:50|146817.9|146687.9|146821.1|146691.1|146821.7|146691.7|146817.6|146687.6|29
1648522620000|2022-03-29 02:57:00|146817.9|146687.9|146821.9|146691.9|146826.1|146696.1|146816.5|146686.5|31
1648522630000|2022-03-29 02:57:10|146823.9|146693.9|146823.5|146693.5|146825.4|146695.4|146821.8|146691.8|26
1648522640000|2022-03-29 02:57:20|146823.4|146693.4|146829.7|146699.7|146836.7|146706.7|146821.2|146691.2|25
1648522650000|2022-03-29 02:57:30|146827.5|146697.5|146830.3|146700.3|146837.6|146707.6|146824.1|146694.1|33
1648522660000|2022-03-29 02:57:40|146826.3|146696.3|146834.1|146704.1|146835.6|146705.6|146819.4|146689.4|34
1648522670000|2022-03-29 02:57:50|146835.2|146705.2|146827.1|146697.1|146835.5|146705.5|146823.4|146693.4|21
1648522680000|2022-03-29 02:58:00|146826.3|146696.3|146836.8|146706.8|146845.3|146715.3|146824.1|146694.1|31
1648522690000|2022-03-29 02:58:10|146836.6|146706.6|146831.8|146701.8|146840.3|146710.3|146824.1|146694.1|28
1648522700000|2022-03-29 02:58:20|146837.9|146707.9|146833.5|146703.5|146842.4|146712.4|146831|146701|29
1648522710000|2022-03-29 02:58:30|146833.1|146703.1|146833.1|146703.1|146841.2|146711.2|146828.4|146698.4|25
1648522720000|2022-03-29 02:58:40|146834.3|146704.3|146831.8|146701.8|146836.8|146706.8|146830.8|146700.8|23
1648522730000|2022-03-29 02:58:50|146830.4|146700.4|146821.6|146691.6|146832.9|146702.9|146821.1|146691.1|31
1648522740000|2022-03-29 02:59:00|146822.1|146692.1|146829.2|146699.2|146832|146702|146818.7|146688.7|33
1648522750000|2022-03-29 02:59:10|146834.3|146704.3|146834.8|146704.8|146836.5|146706.5|146826.7|146696.7|29
1648522760000|2022-03-29 02:59:20|146839.1|146709.1|146833.5|146703.5|146839.2|146709.2|146829|146699|22
1648522770000|2022-03-29 02:59:30|146834.3|146704.3|146831|146701|146834.8|146704.8|146827|146697|27
1648522780000|2022-03-29 02:59:40|146829.3|146699.3|146831|146701|146833.6|146703.6|146828.2|146698.2|20
1648522790000|2022-03-29 02:59:50|146831.9|146701.9|146825.8|146695.8|146833.3|146703.3|146823.7|146693.7|24
1648522800000|2022-03-29 03:00:00|146825.5|146695.5|146817.2|146687.2|146833.9|146703.9|146817.2|146687.2|36
1648522810000|2022-03-29 03:00:10|146817|146687|146820|146690|146822.4|146692.4|146815.1|146685.1|30
1648522820000|2022-03-29 03:00:20|146822|146692|146829.3|146699.3|146830.8|146700.8|146822|146692|36
1648522830000|2022-03-29 03:00:30|146829.5|146699.5|146833.6|146703.6|146837|146707|146829.5|146699.5|31
1648522840000|2022-03-29 03:00:40|146831|146701|146833|146703|146835.5|146705.5|146828.6|146698.6|28
1648522850000|2022-03-29 03:00:50|146834.1|146704.1|146833.4|146703.4|146837.2|146707.2|146829.7|146699.7|25
1648522860000|2022-03-29 03:01:00|146835.2|146705.2|146844.1|146714.1|146849.4|146719.4|146829.8|146699.8|32
1648522870000|2022-03-29 03:01:10|146839.6|146709.6|146849.9|146719.9|146849.9|146719.9|146838.6|146708.6|27
1648522880000|2022-03-29 03:01:20|146846.1|146716.1|146844.3|146714.3|146847.9|146717.9|146840.9|146710.9|28
1648522890000|2022-03-29 03:01:30|146845.8|146715.8|146847.8|146717.8|146848.7|146718.7|146842.4|146712.4|24
1648522900000|2022-03-29 03:01:40|146847.5|146717.5|146847.2|146717.2|146853.2|146723.2|146847|146717|15
1648522910000|2022-03-29 03:01:50|146846.6|146716.6|146841.1|146711.1|146847|146717|146841.1|146711.1|22
1648522920000|2022-03-29 03:02:00|146841.5|146711.5|146843.4|146713.4|146843.6|146713.6|146839.1|146709.1|23
1648522930000|2022-03-29 03:02:10|146842.7|146712.7|146832.9|146702.9|146843.9|146713.9|146831.4|146701.4|24
1648522940000|2022-03-29 03:02:20|146838.3|146708.3|146841.1|146711.1|146844.6|146714.6|146837|146707|27
1648522950000|2022-03-29 03:02:30|146840.3|146710.3|146834.2|146704.2|146840.3|146710.3|146828.6|146698.6|32
1648522960000|2022-03-29 03:02:40|146836.9|146706.9|146826.8|146696.8|146841.1|146711.1|146826.8|146696.8|31
1648522970000|2022-03-29 03:02:50|146835.9|146705.9|146837.4|146707.4|146837.4|146707.4|146829.1|146699.1|16
1648522980000|2022-03-29 03:03:00|146839.7|146709.7|146831.9|146701.9|146839.7|146709.7|146831.9|146701.9|21
1648522990000|2022-03-29 03:03:10|146828.5|146698.5|146827.1|146697.1|146828.5|146698.5|146821.9|146691.9|27
1648523000000|2022-03-29 03:03:20|146827|146697|146825.9|146695.9|146829.7|146699.7|146824.1|146694.1|22
1648523010000|2022-03-29 03:03:30|146823.3|146693.3|146838.9|146708.9|146844.8|146714.8|146823.3|146693.3|26
1648523020000|2022-03-29 03:03:40|146839.1|146709.1|146838|146708|146841.7|146711.7|146833.9|146703.9|26
1648523030000|2022-03-29 03:03:50|146838.1|146708.1|146839.5|146709.5|146840.9|146710.9|146834.5|146704.5|23
1648523040000|2022-03-29 03:04:00|146841|146711|146841.9|146711.9|146847.5|146717.5|146830.6|146700.6|27
1648523050000|2022-03-29 03:04:10|146846.7|146716.7|146842.5|146712.5|146846.7|146716.7|146835.1|146705.1|26
1648523060000|2022-03-29 03:04:20|146842.9|146712.9|146839.1|146709.1|146842.9|146712.9|146836.3|146706.3|17
1648523070000|2022-03-29 03:04:30|146838.7|146708.7|146839.4|146709.4|146841.4|146711.4|146837.2|146707.2|30
1648523080000|2022-03-29 03:04:40|146838.6|146708.6|146850.2|146720.2|146850.2|146720.2|146836.4|146706.4|23
1648523090000|2022-03-29 03:04:50|146848.4|146718.4|146841.7|146711.7|146850.3|146720.3|146839.9|146709.9|20
1648523100000|2022-03-29 03:05:00|146842.6|146712.6|146851.7|146721.7|146851.7|146721.7|146840.1|146710.1|24
1648523110000|2022-03-29 03:05:10|146851.8|146721.8|146846.2|146716.2|146852.1|146722.1|146843.7|146713.7|16
1648523120000|2022-03-29 03:05:20|146847.2|146717.2|146845.2|146715.2|146847.2|146717.2|146841.7|146711.7|28
1648523130000|2022-03-29 03:05:30|146845.1|146715.1|146842.2|146712.2|146845.7|146715.7|146841.9|146711.9|23
1648523140000|2022-03-29 03:05:40|146841.5|146711.5|146841.3|146711.3|146847.4|146717.4|146832.7|146702.7|33
1648523150000|2022-03-29 03:05:50|146840.2|146710.2|146839.6|146709.6|146843.2|146713.2|146839.4|146709.4|26
1648523160000|2022-03-29 03:06:00|146843.6|146713.6|146835.8|146705.8|146844.5|146714.5|146833.7|146703.7|29
1648523170000|2022-03-29 03:06:10|146835.3|146705.3|146829.4|146699.4|146835.3|146705.3|146826.4|146696.4|23
1648523180000|2022-03-29 03:06:20|146831.2|146701.2|146833.6|146703.6|146838.2|146708.2|146831.2|146701.2|23
1648523190000|2022-03-29 03:06:30|146835.8|146705.8|146832.9|146702.9|146835.8|146705.8|146830.6|146700.6|31
1648523200000|2022-03-29 03:06:40|146832.5|146702.5|146831.9|146701.9|146832.7|146702.7|146830.7|146700.7|14
1648523210000|2022-03-29 03:06:50|146829.6|146699.6|146835.8|146705.8|146837.9|146707.9|146826.6|146696.6|24
1648523220000|2022-03-29 03:07:00|146836|146706|146832.2|146702.2|146844|146714|146832.2|146702.2|24
1648523230000|2022-03-29 03:07:10|146831|146701|146829.1|146699.1|146831|146701|146826.8|146696.8|25
1648523240000|2022-03-29 03:07:20|146829.4|146699.4|146825.9|146695.9|146829.8|146699.8|146823|146693|22
1648523250000|2022-03-29 03:07:30|146825|146695|146821.1|146691.1|146827.8|146697.8|146818.8|146688.8|34
1648523260000|2022-03-29 03:07:40|146819.1|146689.1|146821.9|146691.9|146830.8|146700.8|146818.9|146688.9|32
1648523270000|2022-03-29 03:07:50|146821.8|146691.8|146814.8|146684.8|146822.5|146692.5|146814.6|146684.6|26
1648523280000|2022-03-29 03:08:00|146814.7|146684.7|146808.6|146678.6|146821|146691|146802.3|146672.3|30
1648523290000|2022-03-29 03:08:10|146807|146677|146806.9|146676.9|146811.8|146681.8|146803.7|146673.7|20
1648523300000|2022-03-29 03:08:20|146806.6|146676.6|146808.9|146678.9|146809.6|146679.6|146804.9|146674.9|18
1648523310000|2022-03-29 03:08:30|146808|146678|146807|146677|146815.6|146685.6|146806.3|146676.3|20
1648523320000|2022-03-29 03:08:40|146810|146680|146803.6|146673.6|146822|146692|146803.6|146673.6|16
1648523330000|2022-03-29 03:08:50|146807.4|146677.4|146813.7|146683.7|146819.4|146689.4|146804.5|146674.5|23
1648523340000|2022-03-29 03:09:00|146813|146683|146814.9|146684.9|146815.7|146685.7|146808.1|146678.1|25
1648523350000|2022-03-29 03:09:10|146814.3|146684.3|146808|146678|146816|146686|146805.6|146675.6|32
1648523360000|2022-03-29 03:09:20|146808.6|146678.6|146809.3|146679.3|146812|146682|146805.8|146675.8|24
1648523370000|2022-03-29 03:09:30|146809|146679|146809.6|146679.6|146813.2|146683.2|146806.4|146676.4|20
1648523380000|2022-03-29 03:09:40|146811.3|146681.3|146810.5|146680.5|146818.3|146688.3|146806.9|146676.9|28
1648523390000|2022-03-29 03:09:50|146815.3|146685.3|146821.8|146691.8|146823.3|146693.3|146814|146684|24
1648523400000|2022-03-29 03:10:00|146823.6|146693.6|146816.9|146686.9|146825.2|146695.2|146816.9|146686.9|26
1648523410000|2022-03-29 03:10:10|146814.8|146684.8|146817.3|146687.3|146820.9|146690.9|146814.8|146684.8|14
1648523420000|2022-03-29 03:10:20|146817.1|146687.1|146817.4|146687.4|146823.5|146693.5|146812.9|146682.9|19
1648523430000|2022-03-29 03:10:30|146818.6|146688.6|146817.3|146687.3|146826.4|146696.4|146812.9|146682.9|24
1648523440000|2022-03-29 03:10:40|146818|146688|146817.3|146687.3|146827.4|146697.4|146813.7|146683.7|13
1648523450000|2022-03-29 03:10:50|146818.7|146688.7|146814.7|146684.7|146820.9|146690.9|146809.7|146679.7|19
1648523460000|2022-03-29 03:11:00|146814.9|146684.9|146806.2|146676.2|146816.9|146686.9|146806.2|146676.2|33
1648523470000|2022-03-29 03:11:10|146807.1|146677.1|146813.3|146683.3|146815.2|146685.2|146804.2|146674.2|18
1648523480000|2022-03-29 03:11:20|146811.4|146681.4|146807.6|146677.6|146812.4|146682.4|146806.6|146676.6|22
1648523490000|2022-03-29 03:11:30|146808.7|146678.7|146809.1|146679.1|146810.4|146680.4|146803.9|146673.9|30
1648523500000|2022-03-29 03:11:40|146807.7|146677.7|146796.9|146666.9|146807.9|146677.9|146796.2|146666.2|18
1648523510000|2022-03-29 03:11:50|146805.8|146675.8|146800.4|146670.4|146809|146679|146800.4|146670.4|13
1648523520000|2022-03-29 03:12:00|146802.6|146672.6|146806|146676|146806.2|146676.2|146798.4|146668.4|20
1648523530000|2022-03-29 03:12:10|146804.4|146674.4|146804.7|146674.7|146804.7|146674.7|146799.4|146669.4|18
1648523540000|2022-03-29 03:12:20|146807.6|146677.6|146812.4|146682.4|146812.4|146682.4|146805.7|146675.7|9
1648523550000|2022-03-29 03:12:30|146812.1|146682.1|146808.5|146678.5|146812.1|146682.1|146795|146665|19
1648523560000|2022-03-29 03:12:40|146809.5|146679.5|146805.9|146675.9|146812.6|146682.6|146801.2|146671.2|13
1648523570000|2022-03-29 03:12:50|146806.3|146676.3|146797.3|146667.3|146808.2|146678.2|146794.2|146664.2|17
1648523580000|2022-03-29 03:13:00|146803.2|146673.2|146804.7|146674.7|146809.4|146679.4|146802.8|146672.8|15
1648523590000|2022-03-29 03:13:10|146807.4|146677.4|146806.6|146676.6|146809.7|146679.7|146804.6|146674.6|12
1648523600000|2022-03-29 03:13:20|146807.6|146677.6|146808|146678|146808|146678|146805.3|146675.3|13
1648523610000|2022-03-29 03:13:30|146803.5|146673.5|146792.5|146662.5|146805.5|146675.5|146789.8|146659.8|22
1648523620000|2022-03-29 03:13:40|146791.5|146661.5|146793.1|146663.1|146795.8|146665.8|146788.9|146658.9|28
1648523630000|2022-03-29 03:13:50|146791.6|146661.6|146794.7|146664.7|146794.8|146664.8|146790.7|146660.7|20
1648523640000|2022-03-29 03:14:00|146793.9|146663.9|146776.5|146646.5|146794|146664|146762.7|146632.7|33
1648523650000|2022-03-29 03:14:10|146775.6|146645.6|146782.7|146652.7|146783.2|146653.2|146775.2|146645.2|28
1648523660000|2022-03-29 03:14:20|146782.3|146652.3|146789.2|146659.2|146789.2|146659.2|146779.1|146649.1|25
1648523670000|2022-03-29 03:14:30|146787.6|146657.6|146789.7|146659.7|146789.7|146659.7|146785|146655|22
1648523680000|2022-03-29 03:14:40|146788.2|146658.2|146785.3|146655.3|146788.2|146658.2|146773.6|146643.6|27
1648523690000|2022-03-29 03:14:50|146784.1|146654.1|146789.9|146659.9|146791.4|146661.4|146783.9|146653.9|19
1648523700000|2022-03-29 03:15:00|146789.1|146659.1|146786.2|146656.2|146790|146660|146785.7|146655.7|28
1648523710000|2022-03-29 03:15:10|146787.5|146657.5|146782.3|146652.3|146787.5|146657.5|146781.8|146651.8|31
1648523720000|2022-03-29 03:15:20|146781.4|146651.4|146781.7|146651.7|146787.1|146657.1|146773.5|146643.5|34
1648523730000|2022-03-29 03:15:30|146783.8|146653.8|146802.7|146672.7|146805.3|146675.3|146783.8|146653.8|33
1648523740000|2022-03-29 03:15:40|146803.6|146673.6|146803.8|146673.8|146806.3|146676.3|146802.2|146672.2|29
1648523750000|2022-03-29 03:15:50|146804.6|146674.6|146799.8|146669.8|146804.6|146674.6|146797.1|146667.1|23
1648523760000|2022-03-29 03:16:00|146800|146670|146801.5|146671.5|146803.3|146673.3|146790.1|146660.1|25
1648523770000|2022-03-29 03:16:10|146792.5|146662.5|146798.5|146668.5|146808.7|146678.7|146792.5|146662.5|32
1648523780000|2022-03-29 03:16:20|146798.8|146668.8|146806.2|146676.2|146809.7|146679.7|146798.8|146668.8|26
1648523790000|2022-03-29 03:16:30|146806.7|146676.7|146805.4|146675.4|146807|146677|146802.1|146672.1|21
1648523800000|2022-03-29 03:16:40|146806.1|146676.1|146804.7|146674.7|146808.5|146678.5|146804.5|146674.5|21
1648523810000|2022-03-29 03:16:50|146804.8|146674.8|146794.4|146664.4|146807.5|146677.5|146792.4|146662.4|17
1648523820000|2022-03-29 03:17:00|146796.2|146666.2|146790.7|146660.7|146806.5|146676.5|146789.6|146659.6|27
1648523830000|2022-03-29 03:17:10|146793|146663|146788.4|146658.4|146793|146663|146788.4|146658.4|19
1648523840000|2022-03-29 03:17:20|146789.5|146659.5|146786.5|146656.5|146795.7|146665.7|146780.4|146650.4|22
1648523850000|2022-03-29 03:17:30|146788.2|146658.2|146795.1|146665.1|146795.1|146665.1|146785.8|146655.8|32
1648523860000|2022-03-29 03:17:40|146791.4|146661.4|146792|146662|146794.7|146664.7|146788.5|146658.5|22
1648523870000|2022-03-29 03:17:50|146792.9|146662.9|146804.6|146674.6|146804.6|146674.6|146790.2|146660.2|15
1648523880000|2022-03-29 03:18:00|146798|146668|146794.4|146664.4|146801.1|146671.1|146786.1|146656.1|29
1648523890000|2022-03-29 03:18:10|146793.8|146663.8|146790.6|146660.6|146797.2|146667.2|146788.5|146658.5|13
1648523900000|2022-03-29 03:18:20|146791.6|146661.6|146790.4|146660.4|146794.7|146664.7|146789.8|146659.8|16
1648523910000|2022-03-29 03:18:30|146791.6|146661.6|146787.7|146657.7|146795.1|146665.1|146783.1|146653.1|16
1648523920000|2022-03-29 03:18:40|146791.9|146661.9|146795.3|146665.3|146804|146674|146790.3|146660.3|14
1648523930000|2022-03-29 03:18:50|146796|146666|146806|146676|146809.2|146679.2|146796|146666|14
1648523940000|2022-03-29 03:19:00|146805.5|146675.5|146794|146664|146805.5|146675.5|146790.4|146660.4|25
1648523950000|2022-03-29 03:19:10|146797.6|146667.6|146792.4|146662.4|146797.6|146667.6|146787.3|146657.3|17
1648523960000|2022-03-29 03:19:20|146792.2|146662.2|146787.6|146657.6|146792.8|146662.8|146780.8|146650.8|22
1648523970000|2022-03-29 03:19:30|146787.9|146657.9|146789.8|146659.8|146793.1|146663.1|146786.7|146656.7|25
1648523980000|2022-03-29 03:19:40|146788.7|146658.7|146791.5|146661.5|146806.2|146676.2|146780.6|146650.6|16
1648523990000|2022-03-29 03:19:50|146795.5|146665.5|146805.1|146675.1|146805.1|146675.1|146781.4|146651.4|19
1648524000000|2022-03-29 03:20:00|146806.7|146676.7|146783.3|146653.3|146806.7|146676.7|146779.4|146649.4|16
1648524010000|2022-03-29 03:20:10|146788.5|146658.5|146782.4|146652.4|146788.8|146658.8|146779.1|146649.1|17
1648524020000|2022-03-29 03:20:20|146782|146652|146780.9|146650.9|146785.7|146655.7|146777.2|146647.2|12
1648524030000|2022-03-29 03:20:30|146783.5|146653.5|146785.2|146655.2|146788.1|146658.1|146783.5|146653.5|16
1648524040000|2022-03-29 03:20:40|146785.6|146655.6|146782.5|146652.5|146796.6|146666.6|146782.5|146652.5|10
1648524050000|2022-03-29 03:20:50|146781.2|146651.2|146787.5|146657.5|146788.5|146658.5|146781.2|146651.2|14
1648524060000|2022-03-29 03:21:00|146793.8|146663.8|146793.9|146663.9|146801.1|146671.1|146787.3|146657.3|25
1648524070000|2022-03-29 03:21:10|146791.5|146661.5|146795.9|146665.9|146796.3|146666.3|146788.5|146658.5|25
1648524080000|2022-03-29 03:21:20|146796.2|146666.2|146795.7|146665.7|146798.1|146668.1|146794.3|146664.3|15
1648524090000|2022-03-29 03:21:30|146797.7|146667.7|146805.7|146675.7|146807.6|146677.6|146792.9|146662.9|19
1648524100000|2022-03-29 03:21:40|146806.7|146676.7|146801.8|146671.8|146806.7|146676.7|146795.8|146665.8|28
1648524110000|2022-03-29 03:21:50|146802.1|146672.1|146800.7|146670.7|146805|146675|146799.8|146669.8|24
1648524120000|2022-03-29 03:22:00|146801.1|146671.1|146802|146672|146804.8|146674.8|146799.2|146669.2|26
1648524130000|2022-03-29 03:22:10|146799.7|146669.7|146797.5|146667.5|146801.6|146671.6|146797.5|146667.5|22
1648524140000|2022-03-29 03:22:20|146798.1|146668.1|146795.9|146665.9|146801.2|146671.2|146795.9|146665.9|18
1648524150000|2022-03-29 03:22:30|146797.3|146667.3|146802.6|146672.6|146802.6|146672.6|146793.5|146663.5|28
1648524160000|2022-03-29 03:22:40|146802.8|146672.8|146793.8|146663.8|146803.3|146673.3|146793.1|146663.1|21
1648524170000|2022-03-29 03:22:50|146796.3|146666.3|146797.9|146667.9|146797.9|146667.9|146794.4|146664.4|9
1648524180000|2022-03-29 03:23:00|146799.2|146669.2|146798.3|146668.3|146799.2|146669.2|146793.5|146663.5|22
1648524190000|2022-03-29 03:23:10|146797.2|146667.2|146797|146667|146797.9|146667.9|146794.2|146664.2|18
1648524200000|2022-03-29 03:23:20|146796.7|146666.7|146786.3|146656.3|146805.2|146675.2|146785.6|146655.6|18
1648524210000|2022-03-29 03:23:30|146817|146596|146798.1|146668.1|146817|146668.5|146790.4|146596|18
1648524220000|2022-03-29 03:23:40|146795.2|146665.2|146796.8|146666.8|146805.4|146675.4|146785.6|146655.6|21
1648524230000|2022-03-29 03:23:50|146787.2|146657.2|146795.6|146665.6|146795.6|146665.6|146787.2|146657.2|19
1648524240000|2022-03-29 03:24:00|146796.9|146666.9|146789.7|146659.7|146796.9|146666.9|146788.6|146658.6|24
1648524250000|2022-03-29 03:24:10|146789.5|146659.5|146792.6|146662.6|146792.6|146662.6|146788.2|146658.2|17
1648524260000|2022-03-29 03:24:20|146792.2|146662.2|146792.3|146662.3|146792.8|146662.8|146791.3|146661.3|8
1648524270000|2022-03-29 03:24:30|146795.7|146665.7|146791.2|146661.2|146796.1|146666.1|146784.9|146654.9|11
1648524280000|2022-03-29 03:24:40|146789.9|146659.9|146786.1|146656.1|146795.4|146665.4|146780.1|146650.1|22
1648524290000|2022-03-29 03:24:50|146786|146656|146786|146656|146788.5|146658.5|146780.9|146650.9|18
1648524300000|2022-03-29 03:25:00|146786.8|146656.8|146776|146646|146787.5|146657.5|146776|146646|24
1648524310000|2022-03-29 03:25:10|146778.9|146648.9|146790.2|146660.2|146794.9|146664.9|146771.9|146641.9|21
1648524320000|2022-03-29 03:25:20|146790.4|146660.4|146794.7|146664.7|146794.7|146664.7|146778.8|146648.8|15
1648524330000|2022-03-29 03:25:30|146794.3|146664.3|146792.1|146662.1|146794.3|146664.3|146786.4|146656.4|18
1648524340000|2022-03-29 03:25:40|146793.6|146663.6|146786.3|146656.3|146793.6|146663.6|146783.1|146653.1|18
1648524350000|2022-03-29 03:25:50|146786.6|146656.6|146785.3|146655.3|146786.8|146656.8|146782.2|146652.2|20
1648524360000|2022-03-29 03:26:00|146783.1|146653.1|146792.4|146662.4|146793.7|146663.7|146779.2|146649.2|20
1648524370000|2022-03-29 03:26:10|146792.5|146662.5|146786|146656|146794.3|146664.3|146785|146655|18
1648524380000|2022-03-29 03:26:20|146787.2|146657.2|146787.1|146657.1|146793.1|146663.1|146786.3|146656.3|15
1648524390000|2022-03-29 03:26:30|146790.6|146660.6|146791.6|146661.6|146797.9|146667.9|146784.8|146654.8|18
1648524400000|2022-03-29 03:26:40|146793|146663|146795.9|146665.9|146795.9|146665.9|146789.2|146659.2|20
1648524410000|2022-03-29 03:26:50|146795.7|146665.7|146792.9|146662.9|146795.7|146665.7|146790|146660|24
1648524420000|2022-03-29 03:27:00|146792.4|146662.4|146791.3|146661.3|146793.9|146663.9|146787.1|146657.1|25
1648524430000|2022-03-29 03:27:10|146791.8|146661.8|146801|146671|146803.1|146673.1|146788.8|146658.8|28
1648524440000|2022-03-29 03:27:20|146801.4|146671.4|146799.1|146669.1|146804.6|146674.6|146789.7|146659.7|28
1648524450000|2022-03-29 03:27:30|146799.8|146669.8|146799.8|146669.8|146800.7|146670.7|146792.3|146662.3|27
1648524460000|2022-03-29 03:27:40|146804.8|146674.8|146805.8|146675.8|146810|146680|146803.6|146673.6|23
1648524470000|2022-03-29 03:27:50|146805.1|146675.1|146803.7|146673.7|146807.2|146677.2|146803.6|146673.6|15
1648524480000|2022-03-29 03:28:00|146804.2|146674.2|146795.5|146665.5|146804.9|146674.9|146792.4|146662.4|21
1648524490000|2022-03-29 03:28:10|146794.9|146664.9|146799.7|146669.7|146803.1|146673.1|146794.9|146664.9|23
1648524500000|2022-03-29 03:28:20|146800.6|146670.6|146789.1|146659.1|146801.7|146671.7|146789.1|146659.1|20
1648524510000|2022-03-29 03:28:30|146792|146662|146797.7|146667.7|146797.8|146667.8|146789.8|146659.8|21
1648524520000|2022-03-29 03:28:40|146798.1|146668.1|146798.1|146668.1|146798.1|146668.1|146793.6|146663.6|20
1648524530000|2022-03-29 03:28:50|146798|146668|146800.3|146670.3|146800.9|146670.9|146796.4|146666.4|24
1648524540000|2022-03-29 03:29:00|146800|146670|146800.7|146670.7|146802.2|146672.2|146799.1|146669.1|18
1648524550000|2022-03-29 03:29:10|146801.2|146671.2|146802.2|146672.2|146806.8|146676.8|146797.9|146667.9|27
1648524560000|2022-03-29 03:29:20|146800.9|146670.9|146803.2|146673.2|146809.6|146679.6|146800.9|146670.9|18
1648524570000|2022-03-29 03:29:30|146802.9|146672.9|146812.1|146682.1|146812.7|146682.7|146801.5|146671.5|21
1648524580000|2022-03-29 03:29:40|146811.9|146681.9|146805.4|146675.4|146813.5|146683.5|146802.3|146672.3|24
1648524590000|2022-03-29 03:29:50|146805.2|146675.2|146805|146675|146806.7|146676.7|146799.7|146669.7|26
1648524600000|2022-03-29 03:30:00|146804.5|146674.5|146805.1|146675.1|146808|146678|146804.3|146674.3|30
1648524610000|2022-03-29 03:30:10|146805.2|146675.2|146813.8|146683.8|146814.3|146684.3|146803.8|146673.8|30
1648524620000|2022-03-29 03:30:20|146814|146684|146812.4|146682.4|146814|146684|146810.4|146680.4|20
1648524630000|2022-03-29 03:30:30|146812.3|146682.3|146810.6|146680.6|146812.3|146682.3|146809.9|146679.9|22
1648524640000|2022-03-29 03:30:40|146810.3|146680.3|146804.2|146674.2|146810.3|146680.3|146803.2|146673.2|24
1648524650000|2022-03-29 03:30:50|146808.2|146678.2|146797.1|146667.1|146808.2|146678.2|146795.9|146665.9|31
1648524660000|2022-03-29 03:31:00|146797|146667|146795.3|146665.3|146799.7|146669.7|146791.9|146661.9|29
1648524670000|2022-03-29 03:31:10|146795.6|146665.6|146795.1|146665.1|146797.3|146667.3|146790.6|146660.6|27
1648524680000|2022-03-29 03:31:20|146794.6|146664.6|146803.3|146673.3|146803.3|146673.3|146794.6|146664.6|20
1648524690000|2022-03-29 03:31:30|146801.2|146671.2|146800.6|146670.6|146802.1|146672.1|146798.5|146668.5|23
1648524700000|2022-03-29 03:31:40|146799.1|146669.1|146802.3|146672.3|146804.2|146674.2|146798.9|146668.9|32
1648524710000|2022-03-29 03:31:50|146803.4|146673.4|146801.9|146671.9|146803.9|146673.9|146801.4|146671.4|27
1648524720000|2022-03-29 03:32:00|146801.8|146671.8|146803.3|146673.3|146803.5|146673.5|146800.2|146670.2|29
1648524730000|2022-03-29 03:32:10|146803.5|146673.5|146804.7|146674.7|146804.7|146674.7|146802.9|146672.9|22
1648524740000|2022-03-29 03:32:20|146804.5|146674.5|146800|146670|146804.9|146674.9|146799.1|146669.1|27
1648524750000|2022-03-29 03:32:30|146800.1|146670.1|146800.5|146670.5|146803.5|146673.5|146799.1|146669.1|30
1648524760000|2022-03-29 03:32:40|146800.6|146670.6|146798.5|146668.5|146801.7|146671.7|146796.5|146666.5|34
1648524770000|2022-03-29 03:32:50|146800.1|146670.1|146801|146671|146801|146671|146797.9|146667.9|23
1648524780000|2022-03-29 03:33:00|146800.9|146670.9|146795.8|146665.8|146801.6|146671.6|146792.5|146662.5|31
1648524790000|2022-03-29 03:33:10|146797.2|146667.2|146799.7|146669.7|146802.1|146672.1|146797.2|146667.2|31
1648524800000|2022-03-29 03:33:20|146800.5|146670.5|146799.8|146669.8|146800.7|146670.7|146798.5|146668.5|21
1648524810000|2022-03-29 03:33:30|146799.5|146669.5|146799.4|146669.4|146805.6|146675.6|146797.1|146667.1|32
1648524820000|2022-03-29 03:33:40|146799.9|146669.9|146798.2|146668.2|146799.9|146669.9|146795.6|146665.6|22
1648524830000|2022-03-29 03:33:50|146798.1|146668.1|146800.4|146670.4|146802.5|146672.5|146798.1|146668.1|30
1648524840000|2022-03-29 03:34:00|146794.8|146664.8|146791.2|146661.2|146795.3|146665.3|146791.2|146661.2|25
1648524850000|2022-03-29 03:34:10|146791.7|146661.7|146791.1|146661.1|146792|146662|146788.5|146658.5|24
1648524860000|2022-03-29 03:34:20|146791|146661|146788.3|146658.3|146796.6|146666.6|146788.3|146658.3|23
1648524870000|2022-03-29 03:34:30|146788.2|146658.2|146791.4|146661.4|146795.6|146665.6|146786.7|146656.7|15
1648524880000|2022-03-29 03:34:40|146791.7|146661.7|146789.8|146659.8|146792.4|146662.4|146789.6|146659.6|18
1648524890000|2022-03-29 03:34:50|146789.1|146659.1|146789.6|146659.6|146790|146660|146787.6|146657.6|22
1648524900000|2022-03-29 03:35:00|146790.1|146660.1|146792|146662|146796.9|146666.9|146790|146660|23
1648524910000|2022-03-29 03:35:10|146792.2|146662.2|146791.7|146661.7|146795.2|146665.2|146790.3|146660.3|28
1648524920000|2022-03-29 03:35:20|146790.3|146660.3|146800.7|146670.7|146803.4|146673.4|146789.9|146659.9|39
1648524930000|2022-03-29 03:35:30|146802.1|146672.1|146798.6|146668.6|146802.3|146672.3|146796.6|146666.6|38
1648524940000|2022-03-29 03:35:40|146797.9|146667.9|146800.9|146670.9|146802.4|146672.4|146796.3|146666.3|37
1648524950000|2022-03-29 03:35:50|146803.8|146673.8|146812.1|146682.1|146812.1|146682.1|146800.9|146670.9|35
1648524960000|2022-03-29 03:36:00|146812.8|146682.8|146808|146678|146813.1|146683.1|146806.5|146676.5|30
1648524970000|2022-03-29 03:36:10|146808.3|146678.3|146802.4|146672.4|146808.6|146678.6|146801.3|146671.3|33
1648524980000|2022-03-29 03:36:20|146802.9|146672.9|146802.5|146672.5|146806|146676|146801.8|146671.8|30
1648524990000|2022-03-29 03:36:30|146802.3|146672.3|146797.4|146667.4|146808.7|146678.7|146797.4|146667.4|33
1648525000000|2022-03-29 03:36:40|146798.5|146668.5|146797.9|146667.9|146801.1|146671.1|146795.3|146665.3|37
1648525010000|2022-03-29 03:36:50|146798.3|146668.3|146799.6|146669.6|146801.9|146671.9|146793.9|146663.9|36
1648525020000|2022-03-29 03:37:00|146799.4|146669.4|146805.5|146675.5|146806.7|146676.7|146799|146669|30
1648525030000|2022-03-29 03:37:10|146799.9|146669.9|146808.7|146678.7|146812.3|146682.3|146799.7|146669.7|30
1648525040000|2022-03-29 03:37:20|146804.1|146674.1|146811|146681|146814.1|146684.1|146804.1|146674.1|34
1648525050000|2022-03-29 03:37:30|146810.8|146680.8|146816.1|146686.1|146816.1|146686.1|146810.6|146680.6|25
1648525060000|2022-03-29 03:37:40|146815|146685|146810.6|146680.6|146815.7|146685.7|146809|146679|34
1648525070000|2022-03-29 03:37:50|146810.4|146680.4|146813.2|146683.2|146813.8|146683.8|146806.6|146676.6|33
1648525080000|2022-03-29 03:38:00|146813.9|146683.9|146809.9|146679.9|146815.2|146685.2|146809.5|146679.5|30
1648525090000|2022-03-29 03:38:10|146815.3|146685.3|146822.1|146692.1|146822.8|146692.8|146809.7|146679.7|33
1648525100000|2022-03-29 03:38:20|146821.8|146691.8|146826.9|146696.9|146830.8|146700.8|146821.2|146691.2|32
1648525110000|2022-03-29 03:38:30|146826.7|146696.7|146822|146692|146826.7|146696.7|146822|146692|25
1648525120000|2022-03-29 03:38:40|146823|146693|146802.9|146672.9|146823.1|146693.1|146802.9|146672.9|28
1648525130000|2022-03-29 03:38:50|146803.1|146673.1|146790.4|146660.4|146803.1|146673.1|146789.7|146659.7|23
1648525140000|2022-03-29 03:39:00|146789|146659|146782.6|146652.6|146789|146659|146780.3|146650.3|28
1648525150000|2022-03-29 03:39:10|146783.2|146653.2|146784.7|146654.7|146786.5|146656.5|146782.3|146652.3|22
1648525160000|2022-03-29 03:39:20|146784.6|146654.6|146821.3|146691.3|146824.8|146694.8|146781.9|146651.9|23
1648525170000|2022-03-29 03:39:30|146817.8|146687.8|146821.3|146691.3|146825.2|146695.2|146817.7|146687.7|31
1648525180000|2022-03-29 03:39:40|146822|146692|146835.6|146705.6|146838.7|146708.7|146821.9|146691.9|30
1648525190000|2022-03-29 03:39:50|146835.5|146705.5|146841.8|146711.8|146843|146713|146835|146705|26
1648525200000|2022-03-29 03:40:00|146841.5|146711.5|146841.2|146711.2|146841.9|146711.9|146839.5|146709.5|21
1648525210000|2022-03-29 03:40:10|146839.8|146709.8|146842.6|146712.6|146845.5|146715.5|146839.8|146709.8|20
1648525220000|2022-03-29 03:40:20|146841.3|146711.3|146845.7|146715.7|146849.4|146719.4|146832.7|146702.7|27
1648525230000|2022-03-29 03:40:30|146834.9|146704.9|146835.2|146705.2|146857.4|146727.4|146831.6|146701.6|26
1648525240000|2022-03-29 03:40:40|146837.2|146707.2|146842.5|146712.5|146844.5|146714.5|146826.3|146696.3|29
1648525250000|2022-03-29 03:40:50|146842.1|146712.1|146840.8|146710.8|146847.1|146717.1|146838|146708|19
1648525260000|2022-03-29 03:41:00|146840.3|146710.3|146833.6|146703.6|146840.3|146710.3|146832.5|146702.5|19
1648525270000|2022-03-29 03:41:10|146833.1|146703.1|146834.6|146704.6|146842.4|146712.4|146827.3|146697.3|22
1648525280000|2022-03-29 03:41:20|146833.3|146703.3|146824.9|146694.9|146833.3|146703.3|146823.2|146693.2|32
1648525290000|2022-03-29 03:41:30|146823.2|146693.2|146831.3|146701.3|146832.9|146702.9|146823.2|146693.2|32
1648525300000|2022-03-29 03:41:40|146830.5|146700.5|146830.5|146700.5|146831.5|146701.5|146829|146699|16
1648525310000|2022-03-29 03:41:50|146834.4|146704.4|146829.9|146699.9|146834.4|146704.4|146827.3|146697.3|14
1648525320000|2022-03-29 03:42:00|146831.7|146701.7|146828.9|146698.9|146831.7|146701.7|146827.4|146697.4|20
1648525330000|2022-03-29 03:42:10|146827.8|146697.8|146825|146695|146831.6|146701.6|146825|146695|14
1648525340000|2022-03-29 03:42:20|146829.5|146699.5|146827|146697|146834.7|146704.7|146826.8|146696.8|17
1648525350000|2022-03-29 03:42:30|146825.8|146695.8|146831.5|146701.5|146833.9|146703.9|146823.4|146693.4|29
1648525360000|2022-03-29 03:42:40|146830.9|146700.9|146846.5|146716.5|146846.5|146716.5|146828.1|146698.1|30
1648525370000|2022-03-29 03:42:50|146846.3|146716.3|146845.1|146715.1|146846.7|146716.7|146844.5|146714.5|25
1648525380000|2022-03-29 03:43:00|146846|146716|146841.4|146711.4|146846|146716|146828.4|146698.4|34
1648525390000|2022-03-29 03:43:10|146842.3|146712.3|146828|146698|146846.5|146716.5|146826.9|146696.9|35
1648525400000|2022-03-29 03:43:20|146828.1|146698.1|146827.7|146697.7|146839|146709|146827.4|146697.4|33
1648525410000|2022-03-29 03:43:30|146833.6|146703.6|146825.9|146695.9|146834.7|146704.7|146823.9|146693.9|24
1648525420000|2022-03-29 03:43:40|146829.2|146699.2|146826.8|146696.8|146829.2|146699.2|146823.1|146693.1|24
1648525430000|2022-03-29 03:43:50|146830.8|146700.8|146830|146700|146834.1|146704.1|146829.3|146699.3|26
1648525440000|2022-03-29 03:44:00|146829|146699|146824.3|146694.3|146831.8|146701.8|146819.6|146689.6|33
1648525450000|2022-03-29 03:44:10|146829.3|146699.3|146827.7|146697.7|146834.7|146704.7|146823.5|146693.5|34
1648525460000|2022-03-29 03:44:20|146827.5|146697.5|146823.9|146693.9|146828.4|146698.4|146821.9|146691.9|25
1648525470000|2022-03-29 03:44:30|146823.3|146693.3|146821.3|146691.3|146823.4|146693.4|146820.4|146690.4|24
1648525480000|2022-03-29 03:44:40|146821.8|146691.8|146822.4|146692.4|146825.1|146695.1|146821.7|146691.7|17
1648525490000|2022-03-29 03:44:50|146823.1|146693.1|146823.4|146693.4|146826.2|146696.2|146822.4|146692.4|19
1648525500000|2022-03-29 03:45:00|146823.5|146693.5|146825.9|146695.9|146831.2|146701.2|146818.3|146688.3|32
1648525510000|2022-03-29 03:45:10|146823.6|146693.6|146820.6|146690.6|146823.6|146693.6|146819.7|146689.7|25
1648525520000|2022-03-29 03:45:20|146820.2|146690.2|146821.1|146691.1|146821.1|146691.1|146817.1|146687.1|22
1648525530000|2022-03-29 03:45:30|146821|146691|146820.5|146690.5|146822.3|146692.3|146818.9|146688.9|17
1648525540000|2022-03-29 03:45:40|146820.4|146690.4|146818.2|146688.2|146821.4|146691.4|146816.8|146686.8|26
1648525550000|2022-03-29 03:45:50|146819.5|146689.5|146817.1|146687.1|146826.7|146696.7|146816.4|146686.4|23
1648525560000|2022-03-29 03:46:00|146819.5|146689.5|146818|146688|146822.3|146692.3|146816.8|146686.8|14
1648525570000|2022-03-29 03:46:10|146817.4|146687.4|146817.7|146687.7|146822.4|146692.4|146813.2|146683.2|21
1648525580000|2022-03-29 03:46:20|146816.3|146686.3|146822.4|146692.4|146825.9|146695.9|146816.1|146686.1|13
1648525590000|2022-03-29 03:46:30|146826.4|146696.4|146821.8|146691.8|146829.4|146699.4|146821.2|146691.2|16
1648525600000|2022-03-29 03:46:40|146821.4|146691.4|146826.4|146696.4|146827.1|146697.1|146821.4|146691.4|15
1648525610000|2022-03-29 03:46:50|146829.2|146699.2|146835.5|146705.5|146836.9|146706.9|146820|146690|19
1648525620000|2022-03-29 03:47:00|146834.5|146704.5|146819.6|146689.6|146834.5|146704.5|146818.5|146688.5|21
1648525630000|2022-03-29 03:47:10|146827.6|146697.6|146825.3|146695.3|146830.5|146700.5|146819.8|146689.8|23
1648525640000|2022-03-29 03:47:20|146822.6|146692.6|146826.8|146696.8|146827.1|146697.1|146820.5|146690.5|27
1648525650000|2022-03-29 03:47:30|146826.5|146696.5|146813.9|146683.9|146827.9|146697.9|146813.9|146683.9|20
1648525660000|2022-03-29 03:47:40|146821|146691|146825.7|146695.7|146833.2|146703.2|146810.7|146680.7|15
1648525670000|2022-03-29 03:47:50|146818|146688|146835.1|146705.1|146835.1|146705.1|146817.7|146687.7|25
1648525680000|2022-03-29 03:48:00|146828.1|146698.1|146833.6|146703.6|146836.4|146706.4|146826.1|146696.1|26
1648525690000|2022-03-29 03:48:10|146833.9|146703.9|146825.2|146695.2|146834.3|146704.3|146825.2|146695.2|21
1648525700000|2022-03-29 03:48:20|146827.1|146697.1|146826.9|146696.9|146827.7|146697.7|146821.5|146691.5|21
1648525710000|2022-03-29 03:48:30|146826.6|146696.6|146825.6|146695.6|146832.7|146702.7|146823.7|146693.7|22
1648525720000|2022-03-29 03:48:40|146826.7|146696.7|146822.7|146692.7|146826.7|146696.7|146819.7|146689.7|24
1648525730000|2022-03-29 03:48:50|146821.7|146691.7|146822|146692|146823.8|146693.8|146821|146691|18
1648525740000|2022-03-29 03:49:00|146820.3|146690.3|146819.2|146689.2|146824.4|146694.4|146818.4|146688.4|25
1648525750000|2022-03-29 03:49:10|146819.8|146689.8|146822.5|146692.5|146822.5|146692.5|146817.7|146687.7|16
1648525760000|2022-03-29 03:49:20|146820.9|146690.9|146821.1|146691.1|146827.8|146697.8|146820.9|146690.9|19
1648525770000|2022-03-29 03:49:30|146820|146690|146820.5|146690.5|146830.4|146700.4|146818.2|146688.2|29
1648525780000|2022-03-29 03:49:40|146822.1|146692.1|146827.1|146697.1|146841.2|146711.2|146818|146688|20
1648525790000|2022-03-29 03:49:50|146828.3|146698.3|146828.2|146698.2|146832.2|146702.2|146811.6|146681.6|26
1648525800000|2022-03-29 03:50:00|146830.3|146700.3|146829.2|146699.2|146831.8|146701.8|146825.8|146695.8|23
1648525810000|2022-03-29 03:50:10|146831.2|146701.2|146823.9|146693.9|146835.3|146705.3|146823.9|146693.9|29
1648525820000|2022-03-29 03:50:20|146831.3|146701.3|146830.6|146700.6|146835.3|146705.3|146826.4|146696.4|29
1648525830000|2022-03-29 03:50:30|146829.6|146699.6|146826.5|146696.5|146830.9|146700.9|146826.5|146696.5|34
1648525840000|2022-03-29 03:50:40|146826.2|146696.2|146820.6|146690.6|146838.5|146708.5|146820.4|146690.4|26
1648525850000|2022-03-29 03:50:50|146822.6|146692.6|146826.9|146696.9|146826.9|146696.9|146815.8|146685.8|26
1648525860000|2022-03-29 03:51:00|146827.2|146697.2|146812.9|146682.9|146827.4|146697.4|146812.9|146682.9|25
1648525870000|2022-03-29 03:51:10|146812.8|146682.8|146823.3|146693.3|146823.3|146693.3|146812.1|146682.1|19
1648525880000|2022-03-29 03:51:20|146823.8|146693.8|146827.8|146697.8|146836.2|146706.2|146815.2|146685.2|21
1648525890000|2022-03-29 03:51:30|146823.3|146693.3|146820.7|146690.7|146828.1|146698.1|146819.1|146689.1|29
1648525900000|2022-03-29 03:51:40|146821.4|146691.4|146820.9|146690.9|146825.2|146695.2|146809|146679|26
1648525910000|2022-03-29 03:51:50|146820.8|146690.8|146820.9|146690.9|146822|146692|146810.3|146680.3|21
1648525920000|2022-03-29 03:52:00|146820|146690|146819.6|146689.6|146825.1|146695.1|146809|146679|18
1648525930000|2022-03-29 03:52:10|146816.9|146686.9|146826.6|146696.6|146835.2|146705.2|146816.7|146686.7|26
1648525940000|2022-03-29 03:52:20|146831.4|146701.4|146825.8|146695.8|146831.6|146701.6|146823.1|146693.1|27
1648525950000|2022-03-29 03:52:30|146827.2|146697.2|146827.1|146697.1|146827.2|146697.2|146817.7|146687.7|20
1648525960000|2022-03-29 03:52:40|146827.9|146697.9|146812.7|146682.7|146827.9|146697.9|146812.6|146682.6|17
1648525970000|2022-03-29 03:52:50|146813.9|146683.9|146810.2|146680.2|146813.9|146683.9|146807.6|146677.6|23
1648525980000|2022-03-29 03:53:00|146810|146680|146826.4|146696.4|146828.6|146698.6|146809.8|146679.8|12
1648525990000|2022-03-29 03:53:10|146825.3|146695.3|146823.1|146693.1|146831.5|146701.5|146823.1|146693.1|23
1648526000000|2022-03-29 03:53:20|146828.3|146698.3|146826|146696|146837.2|146707.2|146825.5|146695.5|13
1648526010000|2022-03-29 03:53:30|146825.3|146695.3|146833.7|146703.7|146842.5|146706.6|146809|146641.7|22
1648526020000|2022-03-29 03:53:40|146834.8|146704.8|146834.2|146704.2|146837.1|146707.1|146832.7|146702.7|11
1648526030000|2022-03-29 03:53:50|146832.8|146702.8|146829.1|146699.1|146834|146704|146826.2|146696.2|25
1648526040000|2022-03-29 03:54:00|146828.9|146698.9|146826.8|146696.8|146835.7|146705.7|146826.1|146696.1|21
1648526050000|2022-03-29 03:54:10|146834.4|146704.4|146833.3|146703.3|146838.2|146708.2|146827.9|146697.9|21
1648526060000|2022-03-29 03:54:20|146832|146702|146838.7|146708.7|146838.7|146708.7|146821.5|146691.5|21
1648526070000|2022-03-29 03:54:30|146834|146704|146837.4|146707.4|146841.3|146711.3|146832.4|146702.4|22
1648526080000|2022-03-29 03:54:40|146836.4|146706.4|146818.9|146688.9|146836.4|146706.4|146818.9|146688.9|22
1648526090000|2022-03-29 03:54:50|146818.5|146688.5|146828|146698|146830.9|146700.9|146818.5|146688.5|20
1648526100000|2022-03-29 03:55:00|146830.1|146700.1|146826.4|146696.4|146836.1|146706.1|146818.9|146688.9|29
1648526110000|2022-03-29 03:55:10|146819|146689|146825.8|146695.8|146830.3|146700.3|146817.2|146687.2|26
1648526120000|2022-03-29 03:55:20|146825.6|146695.6|146826|146696|146827|146697|146822.9|146692.9|20
1648526130000|2022-03-29 03:55:30|146825.2|146695.2|146824.2|146694.2|146825.5|146695.5|146821.4|146691.4|25
1648526140000|2022-03-29 03:55:40|146823.8|146693.8|146821.1|146691.1|146825.3|146695.3|146821|146691|17
1648526150000|2022-03-29 03:55:50|146821.2|146691.2|146819.9|146689.9|146823.5|146693.5|146818.9|146688.9|24
1648526160000|2022-03-29 03:56:00|146821.2|146691.2|146818.4|146688.4|146826.2|146696.2|146818.4|146688.4|18
1648526170000|2022-03-29 03:56:10|146818.7|146688.7|146828.6|146698.6|146828.6|146698.6|146816.2|146686.2|25
1648526180000|2022-03-29 03:56:20|146825.9|146695.9|146819.9|146689.9|146826.6|146696.6|146817.8|146687.8|26
1648526190000|2022-03-29 03:56:30|146820.1|146690.1|146821.6|146691.6|146821.6|146691.6|146817.9|146687.9|20
1648526200000|2022-03-29 03:56:40|146821.5|146691.5|146821.5|146691.5|146821.7|146691.7|146819.4|146689.4|18
1648526210000|2022-03-29 03:56:50|146822.2|146692.2|146812.3|146682.3|146825.1|146695.1|146812|146682|24
1648526220000|2022-03-29 03:57:00|146807.5|146677.5|146816.6|146686.6|146843.9|146713.9|146807.5|146677.5|26
1648526230000|2022-03-29 03:57:10|146815.7|146685.7|146804.4|146674.4|146815.7|146685.7|146800.5|146670.5|18
1648526240000|2022-03-29 03:57:20|146802.9|146672.9|146805.9|146675.9|146806.5|146676.5|146802.2|146672.2|18
1648526250000|2022-03-29 03:57:30|146804.2|146674.2|146816.3|146686.3|146817.2|146687.2|146804.2|146674.2|19
1648526260000|2022-03-29 03:57:40|146815.1|146685.1|146814.3|146684.3|146820.7|146690.7|146814.3|146684.3|26
1648526270000|2022-03-29 03:57:50|146814.7|146684.7|146818.9|146688.9|146820.8|146690.8|146812.5|146682.5|24
1648526280000|2022-03-29 03:58:00|146820.7|146690.7|146796.8|146666.8|146833.9|146694.8|146793.5|146633|27
1648526290000|2022-03-29 03:58:10|146803.1|146673.1|146804.4|146674.4|146806.6|146676.6|146800.2|146670.2|21
1648526300000|2022-03-29 03:58:20|146806.1|146676.1|146801.9|146671.9|146806.9|146676.9|146800.6|146670.6|24
1648526310000|2022-03-29 03:58:30|146801.7|146671.7|146816.8|146686.8|146824.8|146694.8|146801.7|146671.7|21
1648526320000|2022-03-29 03:58:40|146816.3|146686.3|146814.5|146684.5|146820.7|146690.7|146813.7|146683.7|32
1648526330000|2022-03-29 03:58:50|146815.7|146685.7|146822|146692|146825.5|146695.5|146810.3|146680.3|34
1648526340000|2022-03-29 03:59:00|146820.2|146690.2|146814.2|146684.2|146822.8|146692.8|146810.8|146680.8|32
1648526350000|2022-03-29 03:59:10|146814|146684|146830.8|146700.8|146834|146704|146809.9|146679.9|33
1648526360000|2022-03-29 03:59:20|146830.2|146700.2|146828.7|146698.7|146834.4|146704.4|146821|146691|31
1648526370000|2022-03-29 03:59:30|146828.1|146698.1|146822.5|146692.5|146828.2|146698.2|146819.6|146689.6|28
1648526380000|2022-03-29 03:59:40|146822.2|146692.2|146821.2|146691.2|146824.7|146694.7|146821.2|146691.2|23
1648526390000|2022-03-29 03:59:50|146820.5|146690.5|146811.5|146681.5|146827.6|146697.6|146806.8|146676.8|21
1648526400000|2022-03-29 04:00:00|146813.1|146683.1|146821.6|146691.6|146825.1|146695.1|146809.4|146679.4|32
1648526410000|2022-03-29 04:00:10|146824.3|146694.3|146824.4|146694.4|146826.7|146696.7|146818.3|146688.3|24
1648526420000|2022-03-29 04:00:20|146825.4|146695.4|146824.9|146694.9|146828.8|146698.8|146823.5|146693.5|23
1648526430000|2022-03-29 04:00:30|146824.3|146694.3|146828.3|146698.3|146837.3|146707.3|146820.2|146690.2|26
1648526440000|2022-03-29 04:00:40|146826.9|146696.9|146821.4|146691.4|146830|146700|146819.6|146689.6|23
1648526450000|2022-03-29 04:00:50|146822.9|146692.9|146821.2|146691.2|146825.7|146695.7|146818.5|146688.5|21
1648526460000|2022-03-29 04:01:00|146821.3|146691.3|146820.9|146690.9|146822.5|146692.5|146818.2|146688.2|26
1648526470000|2022-03-29 04:01:10|146821|146691|146819.5|146689.5|146821|146691|146818.4|146688.4|22
1648526480000|2022-03-29 04:01:20|146821.4|146691.4|146819.4|146689.4|146822.9|146692.9|146819.1|146689.1|20
1648526490000|2022-03-29 04:01:30|146819.8|146689.8|146817.1|146687.1|146823.2|146693.2|146814.7|146684.7|19
1648526500000|2022-03-29 04:01:40|146816|146686|146803.4|146673.4|146820.5|146690.5|146796.8|146666.8|27
1648526510000|2022-03-29 04:01:50|146821|146691|146818.8|146688.8|146822.2|146692.2|146807|146677|26
1648526520000|2022-03-29 04:02:00|146819|146689|146816.8|146686.8|146820.7|146690.7|146813.6|146683.6|21
1648526530000|2022-03-29 04:02:10|146816|146686|146814.1|146684.1|146817.9|146687.9|146803.5|146673.5|25
1648526540000|2022-03-29 04:02:20|146814.4|146684.4|146813.4|146683.4|146817.9|146687.9|146810.5|146680.5|21
1648526550000|2022-03-29 04:02:30|146816.8|146686.8|146813.8|146683.8|146817.5|146687.5|146812.6|146682.6|17
1648526560000|2022-03-29 04:02:40|146813.9|146683.9|146817|146687|146825.5|146695.5|146813.5|146683.5|19
1648526570000|2022-03-29 04:02:50|146822.7|146692.7|146816.4|146686.4|146822.7|146692.7|146816.4|146686.4|14
1648526580000|2022-03-29 04:03:00|146820.2|146690.2|146818.7|146688.7|146823|146693|146817.5|146687.5|18
1648526590000|2022-03-29 04:03:10|146820.7|146690.7|146817.8|146687.8|146831.9|146701.9|146817.4|146687.4|23
1648526600000|2022-03-29 04:03:20|146822.6|146692.6|146819.1|146689.1|146822.8|146692.8|146818.2|146688.2|12
1648526610000|2022-03-29 04:03:30|146818.4|146688.4|146818.6|146688.6|146825.4|146695.4|146818.4|146688.4|19
1648526620000|2022-03-29 04:03:40|146819.1|146689.1|146819.3|146689.3|146823.2|146693.2|146816.3|146686.3|22
1648526630000|2022-03-29 04:03:50|146818.7|146688.7|146819.2|146689.2|146822.3|146692.3|146818.7|146688.7|23
1648526640000|2022-03-29 04:04:00|146819.7|146689.7|146821.7|146691.7|146823.1|146693.1|146819.5|146689.5|22
1648526650000|2022-03-29 04:04:10|146821.4|146691.4|146814.3|146684.3|146821.4|146691.4|146813.5|146683.5|21
1648526660000|2022-03-29 04:04:20|146813.7|146683.7|146816.4|146686.4|146818.8|146688.8|146813.2|146683.2|17
1648526670000|2022-03-29 04:04:30|146814.9|146684.9|146817.4|146687.4|146821.6|146691.6|146814.9|146684.9|21
1648526680000|2022-03-29 04:04:40|146818.1|146688.1|146817.5|146687.5|146820.3|146690.3|146815.7|146685.7|18
1648526690000|2022-03-29 04:04:50|146816.1|146686.1|146816.2|146686.2|146817.9|146687.9|146814.8|146684.8|15
1648526700000|2022-03-29 04:05:00|146815.5|146685.5|146822.9|146692.9|146825.1|146695.1|146813.6|146683.6|15
1648526710000|2022-03-29 04:05:10|146824.2|146694.2|146825.1|146695.1|146825.1|146695.1|146820.2|146690.2|22
1648526720000|2022-03-29 04:05:20|146825.2|146695.2|146825.6|146695.6|146832.1|146702.1|146821|146691|24
1648526730000|2022-03-29 04:05:30|146827.7|146697.7|146823.4|146693.4|146831|146701|146820.7|146690.7|19
1648526740000|2022-03-29 04:05:40|146826.6|146696.6|146821.3|146691.3|146828.1|146698.1|146821.3|146691.3|22
1648526750000|2022-03-29 04:05:50|146820.4|146690.4|146825.4|146695.4|146829.4|146699.4|146820.4|146690.4|21
1648526760000|2022-03-29 04:06:00|146827.2|146697.2|146826.2|146696.2|146834|146704|146820|146690|31
1648526770000|2022-03-29 04:06:10|146829.2|146699.2|146826.8|146696.8|146831.8|146701.8|146819.6|146689.6|26
1648526780000|2022-03-29 04:06:20|146826.5|146696.5|146823.9|146693.9|146830.5|146700.5|146819|146689|27
1648526790000|2022-03-29 04:06:30|146825.1|146695.1|146827.2|146697.2|146830.7|146700.7|146823.2|146693.2|20
1648526800000|2022-03-29 04:06:40|146825.9|146695.9|146823.3|146693.3|146827.7|146697.7|146823.3|146693.3|22
1648526810000|2022-03-29 04:06:50|146823.6|146693.6|146823.8|146693.8|146829.3|146699.3|146820.9|146690.9|24
1648526820000|2022-03-29 04:07:00|146823.6|146693.6|146819.9|146689.9|146827|146697|146819.9|146689.9|26
1648526830000|2022-03-29 04:07:10|146821|146691|146824.2|146694.2|146826.5|146696.5|146817|146687|21
1648526840000|2022-03-29 04:07:20|146819.7|146689.7|146821.1|146691.1|146823.1|146693.1|146817.1|146687.1|12
1648526850000|2022-03-29 04:07:30|146823.5|146693.5|146820|146690|146830.7|146700.7|146820|146690|12
1648526860000|2022-03-29 04:07:40|146820.7|146690.7|146823.9|146693.9|146827.7|146697.7|146820.7|146690.7|16
1648526870000|2022-03-29 04:07:50|146823.5|146693.5|146822.8|146692.8|146825.8|146695.8|146821.4|146691.4|15
1648526880000|2022-03-29 04:08:00|146822.9|146692.9|146820.1|146690.1|146830.4|146700.4|146814.8|146684.8|27
1648526890000|2022-03-29 04:08:10|146819.8|146689.8|146818.9|146688.9|146823.9|146693.9|146810.8|146680.8|17
1648526900000|2022-03-29 04:08:20|146819.6|146689.6|146823.1|146693.1|146825.1|146695.1|146819.6|146689.6|13
1648526910000|2022-03-29 04:08:30|146822.1|146692.1|146821.5|146691.5|146827.6|146697.6|146821.5|146691.5|14
1648526920000|2022-03-29 04:08:40|146821.4|146691.4|146819.8|146689.8|146825.8|146695.8|146818.3|146688.3|14
1648526930000|2022-03-29 04:08:50|146821|146691|146828.3|146698.3|146830.1|146700.1|146819.1|146689.1|16
1648526940000|2022-03-29 04:09:00|146831|146701|146825.7|146695.7|146831|146701|146824.8|146694.8|20
1648526950000|2022-03-29 04:09:10|146828.7|146698.7|146823.6|146693.6|146828.7|146698.7|146823.5|146693.5|16
1648526960000|2022-03-29 04:09:20|146823|146693|146823.6|146693.6|146829.8|146699.8|146823|146693|23
1648526970000|2022-03-29 04:09:30|146823.9|146693.9|146830|146700|146830|146700|146818.7|146688.7|20
1648526980000|2022-03-29 04:09:40|146827.5|146697.5|146824.5|146694.5|146829.1|146699.1|146820.1|146690.1|17
1648526990000|2022-03-29 04:09:50|146821.1|146691.1|146823.9|146693.9|146824.9|146694.9|146820.8|146690.8|15
1648527000000|2022-03-29 04:10:00|146827.9|146697.9|146822.6|146692.6|146829.5|146699.5|146816.5|146686.5|24
1648527010000|2022-03-29 04:10:10|146818.9|146688.9|146823.3|146693.3|146826.6|146696.6|146818.2|146688.2|22
1648527020000|2022-03-29 04:10:20|146823.8|146693.8|146822.3|146692.3|146825.8|146695.8|146821.6|146691.6|15
1648527030000|2022-03-29 04:10:30|146823.8|146693.8|146819.3|146689.3|146832|146702|146814.8|146684.8|19
1648527040000|2022-03-29 04:10:40|146818.2|146688.2|146816.7|146686.7|146822.4|146692.4|146810.3|146680.3|20
1648527050000|2022-03-29 04:10:50|146819.2|146689.2|146822.8|146692.8|146825.6|146695.6|146817.2|146687.2|19
1648527060000|2022-03-29 04:11:00|146824.3|146694.3|146822|146692|146824.3|146694.3|146818.3|146688.3|23
1648527070000|2022-03-29 04:11:10|146819.5|146689.5|146822.6|146692.6|146824.5|146694.5|146819.4|146689.4|18
1648527080000|2022-03-29 04:11:20|146820|146690|146820.2|146690.2|146823.2|146693.2|146819.1|146689.1|12
1648527090000|2022-03-29 04:11:30|146820.1|146690.1|146819.2|146689.2|146827.6|146697.6|146813.6|146683.6|29
1648527100000|2022-03-29 04:11:40|146821.7|146691.7|146817.7|146687.7|146823.6|146693.6|146817.7|146687.7|18
1648527110000|2022-03-29 04:11:50|146820.3|146690.3|146820.8|146690.8|146821|146691|146802.1|146672.1|18
1648527120000|2022-03-29 04:12:00|146821.3|146691.3|146819.4|146689.4|146822.9|146692.9|146819.3|146689.3|18
1648527130000|2022-03-29 04:12:10|146819.2|146689.2|146808.6|146678.6|146821.8|146691.8|146807.5|146677.5|23
1648527140000|2022-03-29 04:12:20|146808.2|146678.2|146818.7|146688.7|146820.3|146690.3|146807.8|146677.8|22
1648527150000|2022-03-29 04:12:30|146819|146689|146817.7|146687.7|146820.3|146690.3|146816.9|146686.9|22
1648527160000|2022-03-29 04:12:40|146817.2|146687.2|146817.5|146687.5|146820.3|146690.3|146803|146673|13
1648527170000|2022-03-29 04:12:50|146817.8|146687.8|146804.4|146674.4|146817.8|146687.8|146800.8|146670.8|20
1648527180000|2022-03-29 04:13:00|146806|146676|146804.5|146674.5|146807.8|146677.8|146804.5|146674.5|20
1648527190000|2022-03-29 04:13:10|146803.7|146673.7|146816.8|146686.8|146819.7|146689.7|146803.1|146673.1|28
1648527200000|2022-03-29 04:13:20|146818.8|146688.8|146820.5|146690.5|146828.4|146698.4|146812.7|146682.7|17
1648527210000|2022-03-29 04:13:30|146820.6|146690.6|146820.6|146690.6|146824.7|146694.7|146814.8|146684.8|21
1648527220000|2022-03-29 04:13:40|146819.2|146689.2|146799.6|146669.6|146821|146691|146799.6|146669.6|17
1648527230000|2022-03-29 04:13:50|146798.2|146668.2|146814.8|146684.8|146816.2|146686.2|146798.2|146668.2|24
1648527240000|2022-03-29 04:14:00|146816|146686|146814.8|146684.8|146816.8|146686.8|146813.7|146683.7|19
1648527250000|2022-03-29 04:14:10|146814.7|146684.7|146814.3|146684.3|146815|146685|146812.8|146682.8|15
1648527260000|2022-03-29 04:14:20|146813.6|146683.6|146817.6|146687.6|146826.6|146696.6|146809.3|146679.3|17
1648527270000|2022-03-29 04:14:30|146822|146692|146813.7|146683.7|146822|146692|146812.4|146682.4|11
1648527280000|2022-03-29 04:14:40|146813.3|146683.3|146804.7|146674.7|146813.3|146683.3|146801.9|146671.9|26
1648527290000|2022-03-29 04:14:50|146804.2|146674.2|146808.6|146678.6|146810.4|146680.4|146799.9|146669.9|22
1648527300000|2022-03-29 04:15:00|146809.5|146679.5|146820|146690|146822.2|146692.2|146808|146678|26
1648527310000|2022-03-29 04:15:10|146825.9|146695.9|146821.5|146691.5|146825.9|146695.9|146821.5|146691.5|14
1648527320000|2022-03-29 04:15:20|146821.3|146691.3|146824|146694|146824.7|146694.7|146820.3|146690.3|19
1648527330000|2022-03-29 04:15:30|146825.5|146695.5|146823.2|146693.2|146830.2|146700.2|146818.9|146688.9|16
1648527340000|2022-03-29 04:15:40|146822.2|146692.2|146819.4|146689.4|146824.9|146694.9|146818.1|146688.1|19
1648527350000|2022-03-29 04:15:50|146820|146690|146819.8|146689.8|146822.3|146692.3|146819.3|146689.3|18
1648527360000|2022-03-29 04:16:00|146820.5|146690.5|146819.9|146689.9|146824.7|146694.7|146819.8|146689.8|22
1648527370000|2022-03-29 04:16:10|146824.2|146694.2|146822.6|146692.6|146826.3|146696.3|146818.6|146688.6|18
1648527380000|2022-03-29 04:16:20|146824|146694|146823.9|146693.9|146828.4|146698.4|146800.6|146670.6|23
1648527390000|2022-03-29 04:16:30|146818.8|146688.8|146811.6|146681.6|146824|146694|146806.1|146676.1|18
1648527400000|2022-03-29 04:16:40|146814.5|146684.5|146816.9|146686.9|146816.9|146686.9|146812.2|146682.2|22
1648527410000|2022-03-29 04:16:50|146818.3|146688.3|146826.8|146696.8|146828.5|146698.5|146814.5|146684.5|10
1648527420000|2022-03-29 04:17:00|146826.5|146696.5|146828.3|146698.3|146829|146699|146826|146696|21
1648527430000|2022-03-29 04:17:10|146828.7|146698.7|146827.2|146697.2|146828.9|146698.9|146825.9|146695.9|15
1648527440000|2022-03-29 04:17:20|146835.3|146705.3|146828.5|146698.5|146835.3|146705.3|146820.7|146690.7|21
1648527450000|2022-03-29 04:17:30|146826.9|146696.9|146824.7|146694.7|146830.4|146700.4|146823.2|146693.2|14
1648527460000|2022-03-29 04:17:40|146825.5|146695.5|146823.9|146693.9|146826.2|146696.2|146822.8|146692.8|14
1648527470000|2022-03-29 04:17:50|146823.3|146693.3|146822.4|146692.4|146823.9|146693.9|146820.5|146690.5|21
1648527480000|2022-03-29 04:18:00|146823.7|146693.7|146824|146694|146827.5|146697.5|146821.6|146691.6|24
1648527490000|2022-03-29 04:18:10|146830.1|146700.1|146804.3|146674.3|146832.8|146702.8|146801.1|146671.1|24
1648527500000|2022-03-29 04:18:20|146803.3|146673.3|146808.1|146678.1|146841|146691.9|146799.3|146616.6|15
1648527510000|2022-03-29 04:18:30|146808.7|146678.7|146811.3|146681.3|146823.6|146693.6|146806.5|146676.5|22
1648527520000|2022-03-29 04:18:40|146811.4|146681.4|146826.4|146696.4|146826.4|146696.4|146810.5|146680.5|16
1648527530000|2022-03-29 04:18:50|146830.7|146700.7|146818.9|146688.9|146830.7|146700.7|146818.9|146688.9|15
1648527540000|2022-03-29 04:19:00|146822.2|146692.2|146818.9|146688.9|146825.1|146695.1|146817.1|146687.1|20
1648527550000|2022-03-29 04:19:10|146818.7|146688.7|146821.5|146691.5|146823.8|146693.8|146817|146687|23
1648527560000|2022-03-29 04:19:20|146819.9|146689.9|146822|146692|146824.2|146694.2|146817.6|146687.6|22
1648527570000|2022-03-29 04:19:30|146821.5|146691.5|146818.5|146688.5|146823.3|146693.3|146817.1|146687.1|25
1648527580000|2022-03-29 04:19:40|146818.4|146688.4|146819.4|146689.4|146820.5|146690.5|146817.4|146687.4|27
1648527590000|2022-03-29 04:19:50|146818.6|146688.6|146816.6|146686.6|146821.9|146691.9|146816.6|146686.6|18
1648527600000|2022-03-29 04:20:00|146820.2|146690.2|146828|146698|146828.8|146698.8|146817.9|146687.9|22
1648527610000|2022-03-29 04:20:10|146825.9|146695.9|146820.2|146690.2|146828.1|146698.1|146820.2|146690.2|20
1648527620000|2022-03-29 04:20:20|146821.4|146691.4|146824.2|146694.2|146826.4|146696.4|146820|146690|18
1648527630000|2022-03-29 04:20:30|146824.5|146694.5|146825|146695|146825.6|146695.6|146823.3|146693.3|20
1648527640000|2022-03-29 04:20:40|146825.2|146695.2|146821.9|146691.9|146826.1|146696.1|146821.9|146691.9|13
1648527650000|2022-03-29 04:20:50|146821.3|146691.3|146821.4|146691.4|146826.2|146696.2|146817|146687|15
1648527660000|2022-03-29 04:21:00|146823.5|146693.5|146826.2|146696.2|146827.9|146697.9|146820.2|146690.2|23
1648527670000|2022-03-29 04:21:10|146824.8|146694.8|146814.6|146684.6|146826.4|146696.4|146814.6|146684.6|17
1648527680000|2022-03-29 04:21:20|146814.8|146684.8|146822.8|146692.8|146825.9|146695.9|146814.3|146684.3|15
1648527690000|2022-03-29 04:21:30|146821.6|146691.6|146826|146696|146826.3|146696.3|146816|146686|14
1648527700000|2022-03-29 04:21:40|146820.6|146690.6|146823.2|146693.2|146824.9|146694.9|146819.6|146689.6|21
1648527710000|2022-03-29 04:21:50|146823.8|146693.8|146822.6|146692.6|146825.2|146695.2|146819.7|146689.7|15
1648527720000|2022-03-29 04:22:00|146822.2|146692.2|146824.3|146694.3|146827.7|146697.7|146822.2|146692.2|26
1648527730000|2022-03-29 04:22:10|146825|146695|146826.1|146696.1|146826.2|146696.2|146822.7|146692.7|22
1648527740000|2022-03-29 04:22:20|146825.4|146695.4|146823.5|146693.5|146828.6|146698.6|146823.5|146693.5|21
1648527750000|2022-03-29 04:22:30|146822.4|146692.4|146824.5|146694.5|146832.1|146702.1|146820.8|146690.8|25
1648527760000|2022-03-29 04:22:40|146823.3|146693.3|146825.6|146695.6|146842.5|146712.5|146818.6|146688.6|28
1648527770000|2022-03-29 04:22:50|146823.3|146693.3|146822.7|146692.7|146828.2|146698.2|146819|146689|28
1648527780000|2022-03-29 04:23:00|146822.4|146692.4|146820.8|146690.8|146826.8|146696.8|146820.8|146690.8|22
1648527790000|2022-03-29 04:23:10|146821.5|146691.5|146809.7|146679.7|146821.7|146691.7|146807.6|146677.6|15
1648527800000|2022-03-29 04:23:20|146811.1|146681.1|146819.2|146689.2|146824.4|146694.4|146803.2|146673.2|20
1648527810000|2022-03-29 04:23:30|146818.1|146688.1|146821.3|146691.3|146825.4|146695.4|146816.4|146686.4|23
1648527820000|2022-03-29 04:23:40|146820.4|146690.4|146819.8|146689.8|146830.5|146700.5|146816.1|146686.1|30
1648527830000|2022-03-29 04:23:50|146821.5|146691.5|146822.2|146692.2|146825|146695|146819.3|146689.3|29
1648527840000|2022-03-29 04:24:00|146821.5|146691.5|146818.5|146688.5|146829.5|146699.5|146817.8|146687.8|29
1648527850000|2022-03-29 04:24:10|146818.7|146688.7|146824.3|146694.3|146825.6|146695.6|146816.5|146686.5|27
1648527860000|2022-03-29 04:24:20|146822.6|146692.6|146823.6|146693.6|146825.1|146695.1|146818.8|146688.8|27
1648527870000|2022-03-29 04:24:30|146822.5|146692.5|146822.7|146692.7|146823.2|146693.2|146820.1|146690.1|23
1648527880000|2022-03-29 04:24:40|146822.1|146692.1|146820.4|146690.4|146824.2|146694.2|146818|146688|31
1648527890000|2022-03-29 04:24:50|146820|146690|146828.4|146698.4|146828.4|146698.4|146818.7|146688.7|25
1648527900000|2022-03-29 04:25:00|146827.6|146697.6|146823.8|146693.8|146827.9|146697.9|146822.6|146692.6|22
1648527910000|2022-03-29 04:25:10|146824|146694|146819.7|146689.7|146824.8|146694.8|146819.7|146689.7|25
1648527920000|2022-03-29 04:25:20|146820.1|146690.1|146826.9|146696.9|146826.9|146696.9|146820.1|146690.1|19
1648527930000|2022-03-29 04:25:30|146827|146697|146821.4|146691.4|146827|146697|146820.5|146690.5|23
1648527940000|2022-03-29 04:25:40|146820.7|146690.7|146822|146692|146825.4|146695.4|146820.7|146690.7|16
1648527950000|2022-03-29 04:25:50|146823.6|146693.6|146821|146691|146824.5|146694.5|146819.8|146689.8|18
1648527960000|2022-03-29 04:26:00|146820.3|146690.3|146817.4|146687.4|146821.2|146691.2|146816.7|146686.7|31
1648527970000|2022-03-29 04:26:10|146816.4|146686.4|146819.9|146689.9|146820.4|146690.4|146815.7|146685.7|23
1648527980000|2022-03-29 04:26:20|146818.8|146688.8|146820.5|146690.5|146821.8|146691.8|146815.9|146685.9|21
1648527990000|2022-03-29 04:26:30|146820.1|146690.1|146816|146686|146821.4|146691.4|146815.4|146685.4|29
1648528000000|2022-03-29 04:26:40|146810.1|146680.1|146812.7|146682.7|146816.5|146686.5|146809.9|146679.9|32
1648528010000|2022-03-29 04:26:50|146811.4|146681.4|146815.2|146685.2|146816.3|146686.3|146806.7|146676.7|29
1648528020000|2022-03-29 04:27:00|146809.8|146679.8|146816.4|146686.4|146818.5|146688.5|146808.8|146678.8|29
1648528030000|2022-03-29 04:27:10|146816.6|146686.6|146816.8|146686.8|146819|146689|146815.7|146685.7|24
1648528040000|2022-03-29 04:27:20|146815.3|146685.3|146816.1|146686.1|146830.4|146700.4|146815.3|146685.3|23
1648528050000|2022-03-29 04:27:30|146820|146690|146820.9|146690.9|146824.7|146694.7|146813.5|146683.5|26
1648528060000|2022-03-29 04:27:40|146820.8|146690.8|146813|146683|146822.5|146692.5|146813|146683|19
1648528070000|2022-03-29 04:27:50|146813.2|146683.2|146815.1|146685.1|146820.9|146690.9|146813.2|146683.2|26
1648528080000|2022-03-29 04:28:00|146817.5|146687.5|146813.8|146683.8|146819.1|146689.1|146812.6|146682.6|30
1648528090000|2022-03-29 04:28:10|146815.5|146685.5|146814.3|146684.3|146816.8|146686.8|146813|146683|27
1648528100000|2022-03-29 04:28:20|146813|146683|146814.1|146684.1|146821.2|146691.2|146811.3|146681.3|31
1648528110000|2022-03-29 04:28:30|146814.4|146684.4|146815|146685|146816.3|146686.3|146808.9|146678.9|24
1648528120000|2022-03-29 04:28:40|146816.3|146686.3|146811|146681|146818.6|146688.6|146804.9|146674.9|28
1648528130000|2022-03-29 04:28:50|146815.1|146685.1|146812|146682|146815.8|146685.8|146810.4|146680.4|24
1648528140000|2022-03-29 04:29:00|146811.9|146681.9|146812.2|146682.2|146816.4|146686.4|146811.7|146681.7|30
1648528150000|2022-03-29 04:29:10|146812.9|146682.9|146813.4|146683.4|146814.2|146684.2|146811.4|146681.4|20
1648528160000|2022-03-29 04:29:20|146814.1|146684.1|146818.5|146688.5|146819.5|146689.5|146810.3|146680.3|24
1648528170000|2022-03-29 04:29:30|146820.1|146690.1|146812.3|146682.3|146821.6|146691.6|146811.2|146681.2|24
1648528180000|2022-03-29 04:29:40|146807.6|146677.6|146815.3|146685.3|146820.4|146690.4|146807.6|146677.6|29
1648528190000|2022-03-29 04:29:50|146814.2|146684.2|146813|146683|146816.8|146686.8|146809|146679|20
1648528200000|2022-03-29 04:30:00|146812.5|146682.5|146815.5|146685.5|146816.8|146686.8|146812.5|146682.5|27
1648528210000|2022-03-29 04:30:10|146815.4|146685.4|146808.4|146678.4|146815.6|146685.6|146807.6|146677.6|31
1648528220000|2022-03-29 04:30:20|146808.5|146678.5|146809.4|146679.4|146813|146683|146804.2|146674.2|29
1648528230000|2022-03-29 04:30:30|146810.6|146680.6|146812.2|146682.2|146816.6|146686.6|146806.9|146676.9|35
1648528240000|2022-03-29 04:30:40|146812.9|146682.9|146809.7|146679.7|146812.9|146682.9|146807.9|146677.9|27
1648528250000|2022-03-29 04:30:50|146809.1|146679.1|146811.3|146681.3|146811.3|146681.3|146807.8|146677.8|24
1648528260000|2022-03-29 04:31:00|146811.6|146681.6|146805.4|146675.4|146812|146682|146801|146671|32
1648528270000|2022-03-29 04:31:10|146805.8|146675.8|146803.1|146673.1|146810.1|146680.1|146800.3|146670.3|30
1648528280000|2022-03-29 04:31:20|146804.4|146674.4|146803.8|146673.8|146806.2|146676.2|146799.3|146669.3|28
1648528290000|2022-03-29 04:31:30|146802.1|146672.1|146806.6|146676.6|146806.6|146676.6|146799.3|146669.3|29
1648528300000|2022-03-29 04:31:40|146805.6|146675.6|146805|146675|146806|146676|146802.2|146672.2|28
1648528310000|2022-03-29 04:31:50|146804.6|146674.6|146804.8|146674.8|146805.1|146675.1|146802.9|146672.9|28
1648528320000|2022-03-29 04:32:00|146804.7|146674.7|146804.3|146674.3|146805.9|146675.9|146801.9|146671.9|27
1648528330000|2022-03-29 04:32:10|146806.1|146676.1|146803|146673|146806.1|146676.1|146802.9|146672.9|28
1648528340000|2022-03-29 04:32:20|146803.5|146673.5|146804.5|146674.5|146806.3|146676.3|146802.4|146672.4|20
1648528350000|2022-03-29 04:32:30|146805.2|146675.2|146810.3|146680.3|146813|146683|146805.2|146675.2|22
1648528360000|2022-03-29 04:32:40|146810.4|146680.4|146812.5|146682.5|146816.5|146686.5|146808.3|146678.3|23
1648528370000|2022-03-29 04:32:50|146812|146682|146810.7|146680.7|146815.8|146685.8|146809|146679|17
1648528380000|2022-03-29 04:33:00|146824.3|146694.3|146819.3|146689.3|146826.3|146696.3|146816.4|146686.4|23
1648528390000|2022-03-29 04:33:10|146820.5|146690.5|146817|146687|146820.9|146690.9|146817|146687|26
1648528400000|2022-03-29 04:33:20|146817.2|146687.2|146813.6|146683.6|146819.9|146689.9|146812.6|146682.6|21
1648528410000|2022-03-29 04:33:30|146814.6|146684.6|146813.7|146683.7|146814.8|146684.8|146811.1|146681.1|27
1648528420000|2022-03-29 04:33:40|146812.7|146682.7|146812.3|146682.3|146814.1|146684.1|146811.7|146681.7|23
1648528430000|2022-03-29 04:33:50|146812.4|146682.4|146807.3|146677.3|146813.5|146683.5|146807.3|146677.3|24
1648528440000|2022-03-29 04:34:00|146810.7|146680.7|146807|146677|146813.9|146683.9|146804.9|146674.9|36
1648528450000|2022-03-29 04:34:10|146806.8|146676.8|146807.1|146677.1|146810.8|146680.8|146805.3|146675.3|24
1648528460000|2022-03-29 04:34:20|146806.6|146676.6|146806.1|146676.1|146808.3|146678.3|146806.1|146676.1|28
1648528470000|2022-03-29 04:34:30|146806.7|146676.7|146806|146676|146809|146679|146805.5|146675.5|23
1648528480000|2022-03-29 04:34:40|146806.2|146676.2|146808.3|146678.3|146809.2|146679.2|146804.3|146674.3|19
1648528490000|2022-03-29 04:34:50|146804.5|146674.5|146805.9|146675.9|146810.3|146680.3|146802.3|146672.3|33
1648528500000|2022-03-29 04:35:00|146804.8|146674.8|146807.8|146677.8|146809.9|146679.9|146804.8|146674.8|25
1648528510000|2022-03-29 04:35:10|146808.1|146678.1|146809|146679|146813.5|146683.5|146805.1|146675.1|29
1648528520000|2022-03-29 04:35:20|146807.9|146677.9|146809.7|146679.7|146810.9|146680.9|146804.6|146674.6|29
1648528530000|2022-03-29 04:35:30|146809.9|146679.9|146808|146678|146811.4|146681.4|146807.5|146677.5|30
1648528540000|2022-03-29 04:35:40|146810.4|146680.4|146810.7|146680.7|146814.4|146684.4|146806.7|146676.7|25
1648528550000|2022-03-29 04:35:50|146810.8|146680.8|146812.4|146682.4|146812.4|146682.4|146807.8|146677.8|23
1648528560000|2022-03-29 04:36:00|146810.2|146680.2|146812.6|146682.6|146812.6|146682.6|146808.7|146678.7|20
1648528570000|2022-03-29 04:36:10|146812.8|146682.8|146811.2|146681.2|146812.8|146682.8|146808.1|146678.1|24
1648528580000|2022-03-29 04:36:20|146811.6|146681.6|146809.6|146679.6|146813.4|146683.4|146808.9|146678.9|26
1648528590000|2022-03-29 04:36:30|146810.1|146680.1|146813.4|146683.4|146813.4|146683.4|146809.7|146679.7|18
1648528600000|2022-03-29 04:36:40|146810.1|146680.1|146817.9|146687.9|146822.3|146692.3|146809.8|146679.8|29
1648528610000|2022-03-29 04:36:50|146815.6|146685.6|146812.8|146682.8|146819.2|146689.2|146812.5|146682.5|24
1648528620000|2022-03-29 04:37:00|146813.1|146683.1|146811.6|146681.6|146813.7|146683.7|146810.7|146680.7|20
1648528630000|2022-03-29 04:37:10|146812.1|146682.1|146814.3|146684.3|146814.3|146684.3|146809.1|146679.1|18
1648528640000|2022-03-29 04:37:20|146813.6|146683.6|146811.1|146681.1|146813.6|146683.6|146810.4|146680.4|17
1648528650000|2022-03-29 04:37:30|146810.8|146680.8|146814.1|146684.1|146825.1|146695.1|146808.8|146678.8|24
1648528660000|2022-03-29 04:37:40|146814.9|146684.9|146816|146686|146826.4|146696.4|146809.9|146679.9|22
1648528670000|2022-03-29 04:37:50|146820.7|146690.7|146807.7|146677.7|146821.8|146691.8|146807.7|146677.7|17
1648528680000|2022-03-29 04:38:00|146809|146679|146804.4|146674.4|146821.1|146691.1|146804.3|146674.3|17
1648528690000|2022-03-29 04:38:10|146802.3|146672.3|146807.3|146677.3|146818|146688|146801.9|146671.9|20
1648528700000|2022-03-29 04:38:20|146806.9|146676.9|146817.7|146687.7|146822.2|146692.2|146803.5|146673.5|22
1648528710000|2022-03-29 04:38:30|146822.8|146692.8|146818.9|146688.9|146826.8|146696.8|146817.5|146687.5|25
1648528720000|2022-03-29 04:38:40|146823|146693|146820.6|146690.6|146826.5|146696.5|146815.8|146685.8|15
1648528730000|2022-03-29 04:38:50|146819.4|146689.4|146805.7|146675.7|146820.1|146690.1|146804.3|146674.3|11
1648528740000|2022-03-29 04:39:00|146808.2|146678.2|146807.4|146677.4|146821|146691|146801.7|146671.7|16
1648528750000|2022-03-29 04:39:10|146809.6|146679.6|146806.3|146676.3|146809.9|146679.9|146804.9|146674.9|11
1648528760000|2022-03-29 04:39:20|146820.6|146690.6|146822.9|146692.9|146822.9|146692.9|146803.1|146673.1|9
1648528770000|2022-03-29 04:39:30|146822.8|146692.8|146827.1|146697.1|146827.5|146697.5|146812.1|146682.1|10
1648528780000|2022-03-29 04:39:40|146821.2|146691.2|146821.1|146691.1|146822.9|146692.9|146821.1|146691.1|5
1648528790000|2022-03-29 04:39:50|146821.2|146691.2|146810.4|146680.4|146821.4|146691.4|146810.4|146680.4|8
1648528800000|2022-03-29 04:40:00|146809.1|146679.1|146811.2|146681.2|146811.2|146681.2|146807.9|146677.9|6
1648528810000|2022-03-29 04:40:10|146813.2|146683.2|146818.2|146688.2|146825.8|146695.8|146808.1|146678.1|12
1648528820000|2022-03-29 04:40:20|146821.6|146691.6|146827.1|146697.1|146831.2|146701.2|146821.6|146691.6|9
1648528830000|2022-03-29 04:40:30|146822.9|146692.9|146818.6|146688.6|146822.9|146692.9|146816.5|146686.5|13
1648528840000|2022-03-29 04:40:40|146818.5|146688.5|146806.8|146676.8|146819.1|146689.1|146803.6|146673.6|24
1648528850000|2022-03-29 04:40:50|146805.7|146675.7|146806.6|146676.6|146807.3|146677.3|146802.9|146672.9|25
1648528860000|2022-03-29 04:41:00|146806.3|146676.3|146814.2|146684.2|146817.4|146687.4|146803.6|146673.6|21
1648528870000|2022-03-29 04:41:10|146813.3|146683.3|146815.3|146685.3|146817.4|146687.4|146811.5|146681.5|21
1648528880000|2022-03-29 04:41:20|146814|146684|146812.8|146682.8|146815.5|146685.5|146811.5|146681.5|18
1648528890000|2022-03-29 04:41:30|146813.3|146683.3|146812.9|146682.9|146814.1|146684.1|146811|146681|21
1648528900000|2022-03-29 04:41:40|146813.3|146683.3|146800.1|146670.1|146816.7|146686.7|146795.7|146665.7|26
1648528910000|2022-03-29 04:41:50|146814.3|146684.3|146815.3|146685.3|146817.2|146687.2|146798.8|146668.8|22
1648528920000|2022-03-29 04:42:00|146815.2|146685.2|146820.2|146690.2|146822.8|146692.8|146804.6|146674.6|23
1648528930000|2022-03-29 04:42:10|146820.3|146690.3|146817.8|146687.8|146822.6|146692.6|146815.8|146685.8|22
1648528940000|2022-03-29 04:42:20|146816.1|146686.1|146818.4|146688.4|146819.6|146689.6|146816.1|146686.1|15
1648528950000|2022-03-29 04:42:30|146816.3|146686.3|146805.5|146675.5|146817.1|146687.1|146800.8|146670.8|12
1648528960000|2022-03-29 04:42:40|146798.5|146668.5|146806.3|146676.3|146807.3|146677.3|146798.5|146668.5|6
1648528970000|2022-03-29 04:42:50|146804|146674|146804.2|146674.2|146806.7|146676.7|146802.6|146672.6|8
1648528980000|2022-03-29 04:43:00|146805.1|146675.1|146814.4|146684.4|146818|146688|146800.5|146670.5|7
1648528990000|2022-03-29 04:43:10|146817.4|146687.4|146811.4|146681.4|146817.4|146687.4|146811.4|146681.4|6
1648529000000|2022-03-29 04:43:20|146810.7|146680.7|146796.9|146666.9|146819.8|146689.8|146796.9|146666.9|17
1648529010000|2022-03-29 04:43:30|146804.1|146674.1|146800.9|146670.9|146804.9|146674.9|146797.9|146667.9|13
1648529020000|2022-03-29 04:43:40|146803.8|146673.8|146803.8|146673.8|146806.6|146676.6|146800.8|146670.8|16
1648529030000|2022-03-29 04:43:50|146805|146675|146817.1|146687.1|146817.1|146687.1|146802.3|146672.3|15
1648529040000|2022-03-29 04:44:00|146819.6|146689.6|146817.3|146687.3|146820.3|146690.3|146817.1|146687.1|11
1648529050000|2022-03-29 04:44:10|146819.9|146689.9|146821|146691|146821.4|146691.4|146810.2|146680.2|15
1648529060000|2022-03-29 04:44:20|146819.7|146689.7|146808.6|146678.6|146821.9|146691.9|146797.9|146667.9|14
1648529070000|2022-03-29 04:44:30|146807.5|146677.5|146807.1|146677.1|146807.5|146677.5|146799.2|146669.2|11
1648529080000|2022-03-29 04:44:40|146806.2|146676.2|146806.9|146676.9|146807.9|146677.9|146805.6|146675.6|8
1648529090000|2022-03-29 04:44:50|146806.7|146676.7|146809.9|146679.9|146811.2|146681.2|146806.4|146676.4|12
1648529100000|2022-03-29 04:45:00|146809.6|146679.6|146808.6|146678.6|146811.5|146681.5|146808.6|146678.6|4
1648529110000|2022-03-29 04:45:10|146822.3|146692.3|146807|146677|146833.4|146703.4|146807|146677|9
1648529120000|2022-03-29 04:45:20|146796.7|146666.7|146803.7|146673.7|146804.9|146674.9|146796.7|146666.7|3
1648529130000|2022-03-29 04:45:30|146803.6|146673.6|146811.1|146681.1|146815.1|146685.1|146803.6|146673.6|7
1648529140000|2022-03-29 04:45:40|146817.2|146687.2|146818.4|146688.4|146824.9|146694.9|146816.5|146686.5|8
1648529150000|2022-03-29 04:45:50|146816.5|146686.5|146822.5|146692.5|146825|146695|146816.5|146686.5|12
1648529160000|2022-03-29 04:46:00|146821.5|146691.5|146820.3|146690.3|146825.2|146695.2|146820.3|146690.3|6
1648529170000|2022-03-29 04:46:10|146822.9|146692.9|146809.5|146679.5|146822.9|146692.9|146809.5|146679.5|6
1648529180000|2022-03-29 04:46:20|146810.5|146680.5|146812|146682|146814.2|146684.2|146810.5|146680.5|5
1648529190000|2022-03-29 04:46:30|146813.6|146683.6|146812.3|146682.3|146815.5|146685.5|146811.6|146681.6|8
1648529200000|2022-03-29 04:46:40|146812.8|146682.8|146819.9|146689.9|146830.5|146700.5|146803.7|146673.7|6
1648529210000|2022-03-29 04:46:50|146820.1|146690.1|146811.1|146681.1|146820.1|146690.1|146811.1|146681.1|7
1648529220000|2022-03-29 04:47:00|146814|146684|146809.5|146679.5|146815.9|146685.9|146809.5|146679.5|8
1648529230000|2022-03-29 04:47:10|146812.2|146682.2|146804.2|146674.2|146812.2|146682.2|146796.1|146666.1|7
1648529240000|2022-03-29 04:47:20|146804.6|146674.6|146804.2|146674.2|146808|146678|146802.4|146672.4|9
1648529250000|2022-03-29 04:47:30|146799.5|146669.5|146815.9|146685.9|146815.9|146685.9|146799.5|146669.5|7
1648529260000|2022-03-29 04:47:40|146815|146685|146827.6|146697.6|146830.4|146700.4|146809.7|146679.7|13
1648529270000|2022-03-29 04:47:50|146819|146689|146812|146682|146820.7|146690.7|146812|146682|15
1648529280000|2022-03-29 04:48:00|146822.5|146692.5|146808.8|146678.8|146823.7|146693.7|146805.3|146675.3|12
1648529290000|2022-03-29 04:48:10|146809.9|146679.9|146804.2|146674.2|146811.4|146681.4|146803.8|146673.8|18
1648529300000|2022-03-29 04:48:20|146803.5|146673.5|146806.4|146676.4|146807.9|146677.9|146803.5|146673.5|12
1648529310000|2022-03-29 04:48:30|146802.9|146672.9|146823|146693|146827|146697|146802.9|146672.9|13
1648529320000|2022-03-29 04:48:40|146824.5|146694.5|146818.2|146688.2|146824.5|146694.5|146816.8|146686.8|11
1648529330000|2022-03-29 04:48:50|146815.9|146685.9|146804.4|146674.4|146823.1|146693.1|146804.4|146674.4|16
1648529340000|2022-03-29 04:49:00|146811.5|146681.5|146804.1|146674.1|146824.5|146694.5|146804.1|146674.1|18
1648529350000|2022-03-29 04:49:10|146821.9|146691.9|146817.5|146687.5|146821.9|146691.9|146817.2|146687.2|14
1648529360000|2022-03-29 04:49:20|146819.4|146689.4|146815.9|146685.9|146819.4|146689.4|146815.2|146685.2|16
1648529370000|2022-03-29 04:49:30|146815.4|146685.4|146817.3|146687.3|146819.9|146689.9|146815.4|146685.4|17
1648529380000|2022-03-29 04:49:40|146819.2|146689.2|146818|146688|146819.2|146689.2|146816.4|146686.4|14
1648529390000|2022-03-29 04:49:50|146814.2|146684.2|146805.6|146675.6|146814.6|146684.6|146796.6|146666.6|15
1648529400000|2022-03-29 04:50:00|146820.1|146690.1|146808.2|146678.2|146820.1|146690.1|146801.7|146671.7|20
1648529410000|2022-03-29 04:50:10|146808.6|146678.6|146808.9|146678.9|146809.1|146679.1|146808|146678|5
1648529420000|2022-03-29 04:50:20|146808.8|146678.8|146817.8|146687.8|146820.4|146690.4|146808.8|146678.8|9
1648529430000|2022-03-29 04:50:30|146817|146687|146815.6|146685.6|146819.5|146689.5|146815.1|146685.1|7
1648529440000|2022-03-29 04:50:40|146814.6|146684.6|146804.8|146674.8|146816.1|146686.1|146804.5|146674.5|9
1648529450000|2022-03-29 04:50:50|146809.2|146679.2|146810.5|146680.5|146812.1|146682.1|146809.2|146679.2|5
1648529460000|2022-03-29 04:51:00|146812|146682|146811.3|146681.3|146812|146682|146811.2|146681.2|4
1648529470000|2022-03-29 04:51:10|146797|146667|146815.6|146685.6|146822.7|146692.7|146797|146667|9
1648529480000|2022-03-29 04:51:20|146814.3|146684.3|146811.2|146681.2|146814.3|146684.3|146809.3|146679.3|9
1648529490000|2022-03-29 04:51:30|146810.8|146680.8|146811.7|146681.7|146811.7|146681.7|146810.6|146680.6|7
1648529500000|2022-03-29 04:51:40|146811.2|146681.2|146812.9|146682.9|146812.9|146682.9|146810.3|146680.3|5
1648529510000|2022-03-29 04:51:50|146812.1|146682.1|146808.9|146678.9|146812.1|146682.1|146799|146669|18
1648529520000|2022-03-29 04:52:00|146808|146678|146811.3|146681.3|146812.6|146682.6|146807.4|146677.4|7
1648529530000|2022-03-29 04:52:10|146811.1|146681.1|146809.5|146679.5|146812.4|146682.4|146809.5|146679.5|9
1648529540000|2022-03-29 04:52:20|146810.2|146680.2|146810.4|146680.4|146812|146682|146810.1|146680.1|6
1648529550000|2022-03-29 04:52:30|146810.3|146680.3|146814.9|146684.9|146816|146686|146809.2|146679.2|10
1648529560000|2022-03-29 04:52:40|146814.6|146684.6|146806.1|146676.1|146815|146685|146806.1|146676.1|9
1648529570000|2022-03-29 04:52:50|146806.6|146676.6|146813.6|146683.6|146815.8|146685.8|146805.2|146675.2|10
1648529580000|2022-03-29 04:53:00|146818.2|146688.2|146821.2|146691.2|146826.3|146696.3|146812.8|146682.8|19
1648529590000|2022-03-29 04:53:10|146823|146693|146825.4|146695.4|146830.4|146700.4|146821.2|146691.2|25
1648529600000|2022-03-29 04:53:20|146824|146694|146826|146696|146831.5|146701.5|146805.5|146675.5|10
1648529610000|2022-03-29 04:53:30|146829.4|146699.4|146810.9|146680.9|146829.4|146699.4|146810.9|146680.9|11
1648529620000|2022-03-29 04:53:40|146811.1|146681.1|146813.5|146683.5|146816.4|146686.4|146811.1|146681.1|8
1648529630000|2022-03-29 04:53:50|146813.1|146683.1|146809|146679|146814|146684|146809|146679|9
1648529640000|2022-03-29 04:54:00|146810.4|146680.4|146819.9|146689.9|146821.8|146691.8|146810.4|146680.4|19
1648529650000|2022-03-29 04:54:10|146819.7|146689.7|146821|146691|146823.5|146693.5|146817.3|146687.3|12
1648529660000|2022-03-29 04:54:20|146819.1|146689.1|146811.9|146681.9|146828.3|146698.3|146807.9|146677.9|14
1648529670000|2022-03-29 04:54:30|146810.5|146680.5|146812.1|146682.1|146814.2|146684.2|146810.5|146680.5|5
1648529680000|2022-03-29 04:54:40|146811.5|146681.5|146814.2|146684.2|146814.2|146684.2|146811.5|146681.5|3
1648529690000|2022-03-29 04:54:50|146813.3|146683.3|146810.8|146680.8|146818.1|146688.1|146810.8|146680.8|5
1648529700000|2022-03-29 04:55:00|146822.4|146692.4|146823.5|146693.5|146828.1|146698.1|146814.2|146684.2|12
1648529710000|2022-03-29 04:55:10|146828.7|146698.7|146830.9|146700.9|146840.8|146710.8|146820.9|146690.9|18
1648529720000|2022-03-29 04:55:20|146826.2|146696.2|146826.2|146696.2|146829.6|146699.6|146808.9|146678.9|17
1648529730000|2022-03-29 04:55:30|146828.6|146698.6|146819.2|146689.2|146828.6|146698.6|146817|146687|17
1648529740000|2022-03-29 04:55:40|146817.9|146687.9|146807.4|146677.4|146820.2|146690.2|146807.4|146677.4|18
1648529750000|2022-03-29 04:55:50|146808.7|146678.7|146814.8|146684.8|146826.5|146696.5|146808.3|146678.3|19
1648529760000|2022-03-29 04:56:00|146824.3|146694.3|146817|146687|146824.4|146694.4|146816.8|146686.8|20
1648529770000|2022-03-29 04:56:10|146816|146686|146823.7|146693.7|146823.7|146693.7|146815.9|146685.9|18
1648529780000|2022-03-29 04:56:20|146809.1|146679.1|146808.8|146678.8|146814|146684|146808.7|146678.7|12
1648529790000|2022-03-29 04:56:30|146809.5|146679.5|146814.7|146684.7|146814.7|146684.7|146807.8|146677.8|18
1648529800000|2022-03-29 04:56:40|146814.1|146684.1|146813.7|146683.7|146814.9|146684.9|146813.7|146683.7|9
1648529810000|2022-03-29 04:56:50|146821.7|146691.7|146829.7|146699.7|146829.7|146699.7|146816.2|146686.2|12
1648529820000|2022-03-29 04:57:00|146826.9|146696.9|146821.4|146691.4|146829.3|146699.3|146818.9|146688.9|25
1648529830000|2022-03-29 04:57:10|146820.7|146690.7|146817.3|146687.3|146828.3|146698.3|146816.5|146686.5|18
1648529840000|2022-03-29 04:57:20|146817.9|146687.9|146818|146688|146827.8|146697.8|146813.3|146683.3|17
1648529850000|2022-03-29 04:57:30|146816.9|146686.9|146828|146698|146832.8|146702.8|146816.9|146686.9|28
1648529860000|2022-03-29 04:57:40|146827.7|146697.7|146835.5|146705.5|146837.4|146707.4|146827.7|146697.7|22
1648529870000|2022-03-29 04:57:50|146835.2|146705.2|146835|146705|146836.1|146706.1|146831.4|146701.4|18
1648529880000|2022-03-29 04:58:00|146834.3|146704.3|146831.9|146701.9|146842.3|146712.3|146831.8|146701.8|14
1648529890000|2022-03-29 04:58:10|146832.6|146702.6|146834.9|146704.9|146835.3|146705.3|146831.8|146701.8|12
1648529900000|2022-03-29 04:58:20|146834.4|146704.4|146834|146704|146835.1|146705.1|146833.1|146703.1|9
1648529910000|2022-03-29 04:58:30|146835.3|146705.3|146844.9|146714.9|146849|146719|146834.8|146704.8|23
1648529920000|2022-03-29 04:58:40|146845.5|146715.5|146850.7|146720.7|146852.7|146722.7|146844.3|146714.3|24
1648529930000|2022-03-29 04:58:50|146850.9|146720.9|146851.8|146721.8|146852.9|146722.9|146849.1|146719.1|21
1648529940000|2022-03-29 04:59:00|146853.1|146723.1|146851.3|146721.3|146855|146725|146848.9|146718.9|15
1648529950000|2022-03-29 04:59:10|146859.4|146729.4|146853.6|146723.6|146859.4|146729.4|146846.9|146716.9|25
1648529960000|2022-03-29 04:59:20|146854.2|146724.2|146854|146724|146856.3|146726.3|146852.2|146722.2|17
1648529970000|2022-03-29 04:59:30|146853|146723|146851.9|146721.9|146853.3|146723.3|146849.6|146719.6|20
1648529980000|2022-03-29 04:59:40|146852.1|146722.1|146861.7|146731.7|146864.3|146734.3|146850|146720|25
1648529990000|2022-03-29 04:59:50|146861.8|146731.8|146859.1|146729.1|146863.5|146733.5|146858.1|146728.1|28
1648530000000|2022-03-29 05:00:00|146857.2|146727.2|146835.3|146705.3|146857.5|146727.5|146829.3|146699.3|28
1648530010000|2022-03-29 05:00:10|146835.7|146705.7|146839.8|146709.8|146841|146711|146834.6|146704.6|15
1648530020000|2022-03-29 05:00:20|146840.2|146710.2|146843|146713|146843.3|146713.3|146838.7|146708.7|16
1648530030000|2022-03-29 05:00:30|146843.2|146713.2|146847.4|146717.4|146849.2|146719.2|146841.8|146711.8|15
1648530040000|2022-03-29 05:00:40|146848.5|146718.5|146846.6|146716.6|146848.5|146718.5|146839.6|146709.6|17
1648530050000|2022-03-29 05:00:50|146847.3|146717.3|146849.3|146719.3|146853.5|146723.5|146845.1|146715.1|20
1648530060000|2022-03-29 05:01:00|146848.7|146718.7|146852.8|146722.8|146852.8|146722.8|146846|146716|13
1648530070000|2022-03-29 05:01:10|146852.9|146722.9|146841.1|146711.1|146852.9|146722.9|146841.1|146711.1|13
1648530080000|2022-03-29 05:01:20|146841|146711|146836.8|146706.8|146841|146711|146836.8|146706.8|12
1648530090000|2022-03-29 05:01:30|146837.9|146707.9|146842.3|146712.3|146844|146714|146831.5|146701.5|18
1648530100000|2022-03-29 05:01:40|146839.9|146709.9|146847.6|146717.6|146849.3|146719.3|146833.2|146703.2|19
1648530110000|2022-03-29 05:01:50|146844.5|146714.5|146843|146713|146844.5|146714.5|146838.6|146708.6|24
1648530120000|2022-03-29 05:02:00|146842.5|146712.5|146841.2|146711.2|146844|146714|146840.5|146710.5|22
1648530130000|2022-03-29 05:02:10|146844.6|146714.6|146853.9|146723.9|146854.5|146724.5|146844.1|146714.1|24
1648530140000|2022-03-29 05:02:20|146853.2|146723.2|146825.9|146695.9|146853.3|146723.3|146825.2|146695.2|35
1648530150000|2022-03-29 05:02:30|146825.6|146695.6|146823.2|146693.2|146830.7|146700.7|146821|146691|36
1648530160000|2022-03-29 05:02:40|146823.4|146693.4|146818.7|146688.7|146825.5|146695.5|146817.7|146687.7|32
1648530170000|2022-03-29 05:02:50|146819.7|146689.7|146820.6|146690.6|146823.7|146693.7|146818.2|146688.2|31
1648530180000|2022-03-29 05:03:00|146821.5|146691.5|146819.1|146689.1|146822|146692|146819|146689|20
1648530190000|2022-03-29 05:03:10|146818.9|146688.9|146818.4|146688.4|146821.4|146691.4|146817.5|146687.5|16
1648530200000|2022-03-29 05:03:20|146818.5|146688.5|146818|146688|146818.9|146688.9|146816.2|146686.2|16
1648530210000|2022-03-29 05:03:30|146817.6|146687.6|146818.9|146688.9|146820.3|146690.3|146817.2|146687.2|13
1648530220000|2022-03-29 05:03:40|146818.4|146688.4|146821.3|146691.3|146821.9|146691.9|146817.8|146687.8|12
1648530230000|2022-03-29 05:03:50|146822|146692|146816.5|146686.5|146822|146692|146816.1|146686.1|11
1648530240000|2022-03-29 05:04:00|146819.7|146689.7|146817.5|146687.5|146819.7|146689.7|146816.2|146686.2|10
1648530250000|2022-03-29 05:04:10|146819.2|146689.2|146819|146689|146820.6|146690.6|146819|146689|5
1648530260000|2022-03-29 05:04:20|146819.1|146689.1|146819|146689|146823.9|146693.9|146819|146689|11
1648530270000|2022-03-29 05:04:30|146821|146691|146814.5|146684.5|146821.7|146691.7|146814.5|146684.5|14
1648530280000|2022-03-29 05:04:40|146814.9|146684.9|146815.9|146685.9|146819.9|146689.9|146814.8|146684.8|8
1648530290000|2022-03-29 05:04:50|146817.1|146687.1|146817.5|146687.5|146819.1|146689.1|146817.1|146687.1|5
1648530300000|2022-03-29 05:05:00|146819.4|146689.4|146817.9|146687.9|146820.1|146690.1|146817.5|146687.5|9
1648530310000|2022-03-29 05:05:10|146818.6|146688.6|146822.3|146692.3|146825.6|146695.6|146818.6|146688.6|12
1648530320000|2022-03-29 05:05:20|146821.9|146691.9|146819.2|146689.2|146825.2|146695.2|146819.2|146689.2|18
1648530330000|2022-03-29 05:05:30|146819.6|146689.6|146819.8|146689.8|146821.7|146691.7|146819.3|146689.3|14
1648530340000|2022-03-29 05:05:40|146819.5|146689.5|146820.4|146690.4|146822.3|146692.3|146819.5|146689.5|12
1648530350000|2022-03-29 05:05:50|146820.1|146690.1|146818.9|146688.9|146821|146691|146817|146687|16
1648530360000|2022-03-29 05:06:00|146820.1|146690.1|146822.9|146692.9|146823.9|146693.9|146816.9|146686.9|24
1648530370000|2022-03-29 05:06:10|146821.2|146691.2|146816|146686|146822|146692|146816|146686|24
1648530380000|2022-03-29 05:06:20|146816.3|146686.3|146817.1|146687.1|146817.9|146687.9|146814.6|146684.6|18
1648530390000|2022-03-29 05:06:30|146817.7|146687.7|146815.7|146685.7|146819|146689|146814.3|146684.3|26
1648530400000|2022-03-29 05:06:40|146816|146686|146821.7|146691.7|146821.7|146691.7|146816|146686|22
1648530410000|2022-03-29 05:06:50|146821.3|146691.3|146820.9|146690.9|146821.3|146691.3|146819.5|146689.5|7
1648530420000|2022-03-29 05:07:00|146819.8|146689.8|146819|146689|146820.4|146690.4|146818.2|146688.2|11
1648530430000|2022-03-29 05:07:10|146821.1|146691.1|146819|146689|146821.1|146691.1|146819|146689|7
1648530440000|2022-03-29 05:07:20|146819.5|146689.5|146819.7|146689.7|146820.6|146690.6|146819|146689|8
1648530450000|2022-03-29 05:07:30|146823.2|146693.2|146820.1|146690.1|146823.2|146693.2|146819.6|146689.6|14
1648530460000|2022-03-29 05:07:40|146820.5|146690.5|146820.6|146690.6|146820.6|146690.6|146820.1|146690.1|7
1648530470000|2022-03-29 05:07:50|146825.1|146695.1|146821.2|146691.2|146825.1|146695.1|146821.2|146691.2|10
1648530480000|2022-03-29 05:08:00|146822.6|146692.6|146822.4|146692.4|146822.9|146692.9|146819.5|146689.5|11
1648530490000|2022-03-29 05:08:10|146822.1|146692.1|146819.6|146689.6|146823.7|146693.7|146819.1|146689.1|9
1648530500000|2022-03-29 05:08:20|146818.8|146688.8|146821.1|146691.1|146823.5|146693.5|146818.8|146688.8|14
1648530510000|2022-03-29 05:08:30|146825.7|146695.7|146823.1|146693.1|146826.7|146696.7|146822.9|146692.9|8
1648530520000|2022-03-29 05:08:40|146823.6|146693.6|146822.6|146692.6|146823.6|146693.6|146822.2|146692.2|6
1648530530000|2022-03-29 05:08:50|146823.3|146693.3|146819.7|146689.7|146823.3|146693.3|146819.7|146689.7|7
1648530540000|2022-03-29 05:09:00|146823.8|146693.8|146821|146691|146823.8|146693.8|146821|146691|7
1648530550000|2022-03-29 05:09:10|146820.9|146690.9|146819.3|146689.3|146825.6|146695.6|146819.3|146689.3|9
1648530560000|2022-03-29 05:09:20|146825.6|146695.6|146820.9|146690.9|146825.6|146695.6|146820.9|146690.9|7
1648530570000|2022-03-29 05:09:30|146828|146698|146822.1|146692.1|146828|146698|146821.9|146691.9|8
1648530580000|2022-03-29 05:09:40|146822|146692|146819|146689|146823.8|146693.8|146819|146689|8
1648530590000|2022-03-29 05:09:50|146819.3|146689.3|146819.8|146689.8|146821.6|146691.6|146819|146689|10
1648530600000|2022-03-29 05:10:00|146828.2|146698.2|146824.5|146694.5|146828.2|146698.2|146821.7|146691.7|5
1648530610000|2022-03-29 05:10:10|146824.1|146694.1|146824.8|146694.8|146824.8|146694.8|146822.2|146692.2|7
1648530620000|2022-03-29 05:10:20|146824.3|146694.3|146830.6|146700.6|146830.6|146700.6|146822.6|146692.6|11
1648530630000|2022-03-29 05:10:30|146827.6|146697.6|146827.4|146697.4|146829|146699|146822.8|146692.8|5
1648530640000|2022-03-29 05:10:40|146825.3|146695.3|146820|146690|146825.3|146695.3|146819.5|146689.5|8
1648530650000|2022-03-29 05:10:50|146820.1|146690.1|146821.8|146691.8|146822.2|146692.2|146819.7|146689.7|11
1648530660000|2022-03-29 05:11:00|146820.9|146690.9|146820.6|146690.6|146824.6|146694.6|146820.3|146690.3|15
1648530670000|2022-03-29 05:11:10|146823.5|146693.5|146824.6|146694.6|146829.1|146699.1|146822.3|146692.3|22
1648530680000|2022-03-29 05:11:20|146824.8|146694.8|146824.3|146694.3|146826.3|146696.3|146823.2|146693.2|27
1648530690000|2022-03-29 05:11:30|146823.9|146693.9|146823.5|146693.5|146825.6|146695.6|146821.6|146691.6|17
1648530700000|2022-03-29 05:11:40|146823.8|146693.8|146822.1|146692.1|146825.7|146695.7|146821.6|146691.6|16
1648530710000|2022-03-29 05:11:50|146825.9|146695.9|146824|146694|146826.9|146696.9|146824|146694|15
1648530720000|2022-03-29 05:12:00|146824.7|146694.7|146828.3|146698.3|146834.8|146704.8|146824.7|146694.7|22
1648530730000|2022-03-29 05:12:10|146828.7|146698.7|146827|146697|146829.3|146699.3|146824.8|146694.8|26
1648530740000|2022-03-29 05:12:20|146828.4|146698.4|146825|146695|146830.3|146700.3|146825|146695|18
1648530750000|2022-03-29 05:12:30|146827.6|146697.6|146828.8|146698.8|146829.4|146699.4|146824.3|146694.3|23
1648530760000|2022-03-29 05:12:40|146827.9|146697.9|146826.6|146696.6|146828.7|146698.7|146826.6|146696.6|16
1648530770000|2022-03-29 05:12:50|146826.4|146696.4|146825.1|146695.1|146830.4|146700.4|146824.8|146694.8|12
1648530780000|2022-03-29 05:13:00|146825|146695|146833.6|146703.6|146833.6|146703.6|146825|146695|26
1648530790000|2022-03-29 05:13:10|146832.5|146702.5|146827|146697|146832.5|146702.5|146827|146697|13
1648530800000|2022-03-29 05:13:20|146825.9|146695.9|146826.5|146696.5|146828|146698|146825.7|146695.7|14
1648530810000|2022-03-29 05:13:30|146828.6|146698.6|146831|146701|146831.2|146701.2|146827.3|146697.3|12
1648530820000|2022-03-29 05:13:40|146829.9|146699.9|146828.7|146698.7|146830.1|146700.1|146821.6|146691.6|17
1648530830000|2022-03-29 05:13:50|146826.7|146696.7|146822.5|146692.5|146828.4|146698.4|146822.5|146692.5|9
1648530840000|2022-03-29 05:14:00|146829.3|146699.3|146832.3|146702.3|146832.3|146702.3|146826.8|146696.8|20
1648530850000|2022-03-29 05:14:10|146831.7|146701.7|146834.4|146704.4|146834.4|146704.4|146827.9|146697.9|13
1648530860000|2022-03-29 05:14:20|146834.2|146704.2|146824.9|146694.9|146834.2|146704.2|146822.8|146692.8|16
1648530870000|2022-03-29 05:14:30|146826|146696|146827.6|146697.6|146833|146703|146825|146695|13
1648530880000|2022-03-29 05:14:40|146832.6|146702.6|146828.9|146698.9|146832.6|146702.6|146826.6|146696.6|11
1648530890000|2022-03-29 05:14:50|146838.1|146708.1|146833|146703|146838.4|146708.4|146832.9|146702.9|8
1648530900000|2022-03-29 05:15:00|146834.2|146704.2|146832.2|146702.2|146834.2|146704.2|146831.4|146701.4|6
1648530910000|2022-03-29 05:15:10|146832.1|146702.1|146833.4|146703.4|146838.5|146708.5|146831.7|146701.7|11
1648530920000|2022-03-29 05:15:20|146835.5|146705.5|146838|146708|146838|146708|146827.5|146697.5|8
1648530930000|2022-03-29 05:15:30|146838.4|146708.4|146833.5|146703.5|146838.4|146708.4|146832.1|146702.1|9
1648530940000|2022-03-29 05:15:40|146832.1|146702.1|146832.6|146702.6|146838.7|146708.7|146828.6|146698.6|6
1648530950000|2022-03-29 05:15:50|146831.4|146701.4|146831|146701|146834.5|146704.5|146830.4|146700.4|7
1648530960000|2022-03-29 05:16:00|146834.6|146704.6|146830.1|146700.1|146834.9|146704.9|146830.1|146700.1|6
1648530970000|2022-03-29 05:16:10|146830.7|146700.7|146832|146702|146832.9|146702.9|146830.7|146700.7|5
1648530980000|2022-03-29 05:16:20|146827.5|146697.5|146832.5|146702.5|146834.3|146704.3|146826.3|146696.3|5
1648530990000|2022-03-29 05:16:30|146835.3|146705.3|146828|146698|146835.3|146705.3|146828|146698|6
1648531000000|2022-03-29 05:16:40|146828.4|146698.4|146839|146709|146839|146709|146828.4|146698.4|8
1648531010000|2022-03-29 05:16:50|146838.5|146708.5|146835.6|146705.6|146838.5|146708.5|146831.7|146701.7|12
1648531020000|2022-03-29 05:17:00|146836.2|146706.2|146835.2|146705.2|146845.6|146715.6|146830.4|146700.4|13
1648531030000|2022-03-29 05:17:10|146829.4|146699.4|146835.4|146705.4|146835.4|146705.4|146829.3|146699.3|4
1648531040000|2022-03-29 05:17:20|146835.1|146705.1|146833.1|146703.1|146836.3|146706.3|146832.9|146702.9|9
1648531050000|2022-03-29 05:17:30|146833|146703|146844.4|146714.4|146846.7|146716.7|146832.5|146702.5|10
1648531060000|2022-03-29 05:17:40|146843.4|146713.4|146843.6|146713.6|146845.5|146715.5|146841.4|146711.4|10
1648531070000|2022-03-29 05:17:50|146844.4|146714.4|146844.6|146714.6|146844.6|146714.6|146842|146712|3
1648531080000|2022-03-29 05:18:00|146843.2|146713.2|146841.6|146711.6|146843.2|146713.2|146838.2|146708.2|9
1648531090000|2022-03-29 05:18:10|146842.4|146712.4|146837.6|146707.6|146842.4|146712.4|146835.7|146705.7|7
1648531100000|2022-03-29 05:18:20|146835.5|146705.5|146835.7|146705.7|146871.5|146741.5|146835.5|146705.5|16
1648531110000|2022-03-29 05:18:30|146836.5|146706.5|146835.1|146705.1|146836.5|146706.5|146835.1|146705.1|4
1648531120000|2022-03-29 05:18:40|146833.6|146703.6|146832.8|146702.8|146834.3|146704.3|146832.2|146702.2|5
1648531130000|2022-03-29 05:18:50|146831.2|146701.2|146832.1|146702.1|146846.1|146716.1|146831.2|146701.2|12
1648531140000|2022-03-29 05:19:00|146846|146716|146848.9|146718.9|146848.9|146718.9|146835.1|146705.1|8
1648531150000|2022-03-29 05:19:10|146846|146716|146840.7|146710.7|146850.2|146720.2|146838.5|146708.5|12
1648531160000|2022-03-29 05:19:20|146842.5|146712.5|146849|146719|146850.6|146720.6|146842.3|146712.3|14
1648531170000|2022-03-29 05:19:30|146849.9|146719.9|146848.5|146718.5|146851.4|146721.4|146848.5|146718.5|9
1648531180000|2022-03-29 05:19:40|146851.8|146721.8|146848.7|146718.7|146852.7|146722.7|146848.7|146718.7|13
1648531190000|2022-03-29 05:19:50|146847.9|146717.9|146862|146732|146864.5|146734.5|146847.9|146717.9|22
1648531200000|2022-03-29 05:20:00|146861.7|146731.7|146860.4|146730.4|146862.2|146732.2|146858.2|146728.2|12
1648531210000|2022-03-29 05:20:10|146864.7|146734.7|146864.8|146734.8|146865.7|146735.7|146862.2|146732.2|13
1648531220000|2022-03-29 05:20:20|146863.8|146733.8|146865.8|146735.8|146868.7|146738.7|146862|146732|22
1648531230000|2022-03-29 05:20:30|146866.6|146736.6|146868|146738|146874|146744|146866.6|146736.6|17
1648531240000|2022-03-29 05:20:40|146871.8|146741.8|146866.7|146736.7|146874.3|146744.3|146862.5|146732.5|13
1648531250000|2022-03-29 05:20:50|146866|146736|146854.4|146724.4|146868.6|146738.6|146853.8|146723.8|29
1648531260000|2022-03-29 05:21:00|146856.1|146726.1|146852|146722|146856.1|146726.1|146843.9|146713.9|25
1648531270000|2022-03-29 05:21:10|146851.1|146721.1|146850.8|146720.8|146853|146723|146845.6|146715.6|16
1648531280000|2022-03-29 05:21:20|146850.1|146720.1|146855.2|146725.2|146857.4|146727.4|146850|146720|14
1648531290000|2022-03-29 05:21:30|146855.3|146725.3|146847.9|146717.9|146855.7|146725.7|146847|146717|14
1648531300000|2022-03-29 05:21:40|146847.5|146717.5|146848|146718|146848.2|146718.2|146847|146717|9
1648531310000|2022-03-29 05:21:50|146848.4|146718.4|146847|146717|146854.7|146724.7|146845.2|146715.2|12
1648531320000|2022-03-29 05:22:00|146852.1|146722.1|146850.9|146720.9|146860.8|146730.8|146850.9|146720.9|12
1648531330000|2022-03-29 05:22:10|146848.7|146718.7|146851|146721|146853.1|146723.1|146846.6|146716.6|19
1648531340000|2022-03-29 05:22:20|146852.5|146722.5|146855|146725|146857.2|146727.2|146852.1|146722.1|9
1648531350000|2022-03-29 05:22:30|146853.8|146723.8|146855.8|146725.8|146855.8|146725.8|146852.2|146722.2|4
1648531360000|2022-03-29 05:22:40|146855|146725|146852.3|146722.3|146858.1|146728.1|146851.1|146721.1|17
1648531370000|2022-03-29 05:22:50|146851.6|146721.6|146851.9|146721.9|146860|146730|146850.4|146720.4|14
1648531380000|2022-03-29 05:23:00|146853.7|146723.7|146850.9|146720.9|146853.7|146723.7|146843.8|146713.8|9
1648531390000|2022-03-29 05:23:10|146851|146721|146856.9|146726.9|146856.9|146726.9|146846.9|146716.9|18
1648531400000|2022-03-29 05:23:20|146854|146724|146849.5|146719.5|146854|146724|146849.4|146719.4|14
1648531410000|2022-03-29 05:23:30|146850.2|146720.2|146844.9|146714.9|146853.6|146723.6|146844.9|146714.9|14
1648531420000|2022-03-29 05:23:40|146845|146715|146844.5|146714.5|146845|146715|146843.7|146713.7|9
1648531430000|2022-03-29 05:23:50|146844.2|146714.2|146845.9|146715.9|146845.9|146715.9|146844.1|146714.1|8
1648531440000|2022-03-29 05:24:00|146845.3|146715.3|146856.8|146726.8|146859.4|146729.4|146841.1|146711.1|14
1648531450000|2022-03-29 05:24:10|146852.5|146722.5|146850.1|146720.1|146852.5|146722.5|146843.3|146713.3|15
1648531460000|2022-03-29 05:24:20|146849.5|146719.5|146843.1|146713.1|146849.5|146719.5|146842.2|146712.2|17
1648531470000|2022-03-29 05:24:30|146842.9|146712.9|146842.6|146712.6|146842.9|146712.9|146841.9|146711.9|11
1648531480000|2022-03-29 05:24:40|146842.5|146712.5|146842.6|146712.6|146843.5|146713.5|146842.1|146712.1|16
1648531490000|2022-03-29 05:24:50|146842.7|146712.7|146840.8|146710.8|146842.8|146712.8|146840.5|146710.5|5
1648531500000|2022-03-29 05:25:00|146842.4|146712.4|146840.2|146710.2|146842.4|146712.4|146835|146705|14
1648531510000|2022-03-29 05:25:10|146843|146713|146841.2|146711.2|146843.6|146713.6|146841.2|146711.2|14
1648531520000|2022-03-29 05:25:20|146841.5|146711.5|146840.9|146710.9|146841.9|146711.9|146840.6|146710.6|13
1648531530000|2022-03-29 05:25:30|146841.2|146711.2|146839.3|146709.3|146841.2|146711.2|146839.3|146709.3|12
1648531540000|2022-03-29 05:25:40|146839.8|146709.8|146831.2|146701.2|146839.8|146709.8|146829.6|146699.6|23
1648531550000|2022-03-29 05:25:50|146831.5|146701.5|146829.6|146699.6|146831.9|146701.9|146828.5|146698.5|18
1648531560000|2022-03-29 05:26:00|146829.5|146699.5|146832.8|146702.8|146832.8|146702.8|146828.6|146698.6|22
1648531570000|2022-03-29 05:26:10|146832.6|146702.6|146830.9|146700.9|146832.6|146702.6|146830.9|146700.9|5
1648531580000|2022-03-29 05:26:20|146832|146702|146829.7|146699.7|146832.4|146702.4|146829.7|146699.7|5
1648531590000|2022-03-29 05:26:30|146828.3|146698.3|146830.4|146700.4|146831.2|146701.2|146828.3|146698.3|9
1648531600000|2022-03-29 05:26:40|146830|146700|146829.2|146699.2|146830.8|146700.8|146828.1|146698.1|6
1648531610000|2022-03-29 05:26:50|146830.3|146700.3|146829.6|146699.6|146831.8|146701.8|146826.2|146696.2|7
1648531620000|2022-03-29 05:27:00|146829.3|146699.3|146832.3|146702.3|146832.4|146702.4|146829.3|146699.3|7
1648531630000|2022-03-29 05:27:10|146836.1|146706.1|146833.9|146703.9|146836.1|146706.1|146832|146702|8
1648531640000|2022-03-29 05:27:20|146834.5|146704.5|146836.2|146706.2|146846|146716|146834.5|146704.5|9
1648531650000|2022-03-29 05:27:30|146835.9|146705.9|146830.8|146700.8|146836|146706|146827.8|146697.8|8
1648531660000|2022-03-29 05:27:40|146836.2|146706.2|146834.7|146704.7|146837.3|146707.3|146834.7|146704.7|7
1648531670000|2022-03-29 05:27:50|146833.7|146703.7|146831.5|146701.5|146834.8|146704.8|146831.2|146701.2|15
1648531680000|2022-03-29 05:28:00|146831.6|146701.6|146828.8|146698.8|146832.7|146702.7|146826.2|146696.2|18
1648531690000|2022-03-29 05:28:10|146827.9|146697.9|146830.8|146700.8|146833|146703|146827.9|146697.9|14
1648531700000|2022-03-29 05:28:20|146830.6|146700.6|146827.9|146697.9|146830.6|146700.6|146826.1|146696.1|8
1648531710000|2022-03-29 05:28:30|146826.4|146696.4|146829.2|146699.2|146830|146700|146826.1|146696.1|17
1648531720000|2022-03-29 05:28:40|146828.9|146698.9|146829.6|146699.6|146834.3|146704.3|146828.4|146698.4|11
1648531730000|2022-03-29 05:28:50|146831|146701|146830.6|146700.6|146831|146701|146829.6|146699.6|10
1648531740000|2022-03-29 05:29:00|146829.4|146699.4|146830.6|146700.6|146830.7|146700.7|146829.4|146699.4|9
1648531750000|2022-03-29 05:29:10|146830.7|146700.7|146829.2|146699.2|146831|146701|146828.3|146698.3|9
1648531760000|2022-03-29 05:29:20|146830.2|146700.2|146826.6|146696.6|146830.2|146700.2|146824.3|146694.3|6
1648531770000|2022-03-29 05:29:30|146827.4|146697.4|146831.5|146701.5|146831.5|146701.5|146825.8|146695.8|9
1648531780000|2022-03-29 05:29:40|146831.3|146701.3|146831|146701|146831.3|146701.3|146830.7|146700.7|4
1648531790000|2022-03-29 05:29:50|146832.5|146702.5|146829.4|146699.4|146832.5|146702.5|146826.7|146696.7|25
1648531800000|2022-03-29 05:30:00|146828.5|146698.5|146831.9|146701.9|146837.8|146707.8|146827.4|146697.4|13
1648531810000|2022-03-29 05:30:10|146835.8|146705.8|146832.3|146702.3|146835.8|146705.8|146832|146702|9
1648531820000|2022-03-29 05:30:20|146830.9|146700.9|146829.4|146699.4|146832.4|146702.4|146829.2|146699.2|11
1648531830000|2022-03-29 05:30:30|146829.5|146699.5|146828.7|146698.7|146829.5|146699.5|146827.5|146697.5|13
1648531840000|2022-03-29 05:30:40|146829.2|146699.2|146829.8|146699.8|146829.9|146699.9|146829|146699|6
1648531850000|2022-03-29 05:30:50|146831.2|146701.2|146825.7|146695.7|146831.2|146701.2|146824.4|146694.4|10
1648531860000|2022-03-29 05:31:00|146828.1|146698.1|146827.4|146697.4|146829.3|146699.3|146826|146696|22
1648531870000|2022-03-29 05:31:10|146827.7|146697.7|146829.2|146699.2|146830.1|146700.1|146827.5|146697.5|26
1648531880000|2022-03-29 05:31:20|146829.8|146699.8|146831.1|146701.1|146833.7|146703.7|146827.6|146697.6|15
1648531890000|2022-03-29 05:31:30|146832.8|146702.8|146837.4|146707.4|146837.4|146707.4|146828.6|146698.6|12
1648531900000|2022-03-29 05:31:40|146837.9|146707.9|146836.8|146706.8|146837.9|146707.9|146831.9|146701.9|16
1648531910000|2022-03-29 05:31:50|146834.9|146704.9|146830|146700|146834.9|146704.9|146830|146700|5
1648531920000|2022-03-29 05:32:00|146836.5|146706.5|146841.9|146711.9|146841.9|146711.9|146831.2|146701.2|17
1648531930000|2022-03-29 05:32:10|146842.9|146712.9|146839.7|146709.7|146842.9|146712.9|146839.7|146709.7|15
1648531940000|2022-03-29 05:32:20|146839.8|146709.8|146845.9|146715.9|146845.9|146715.9|146832.9|146702.9|8
1648531950000|2022-03-29 05:32:30|146842.7|146712.7|146842.8|146712.8|146845.5|146715.5|146837.8|146707.8|12
1648531960000|2022-03-29 05:32:40|146837.3|146707.3|146834.6|146704.6|146838.4|146708.4|146832.2|146702.2|16
1648531970000|2022-03-29 05:32:50|146834.8|146704.8|146834.1|146704.1|146834.8|146704.8|146832.8|146702.8|8
1648531980000|2022-03-29 05:33:00|146833.7|146703.7|146844.1|146714.1|146845|146715|146833.7|146703.7|21
1648531990000|2022-03-29 05:33:10|146845|146715|146836.2|146706.2|146845|146715|146828.1|146698.1|24
1648532000000|2022-03-29 05:33:20|146838.9|146708.9|146827.2|146697.2|146843.7|146713.7|146827.2|146697.2|27
1648532010000|2022-03-29 05:33:30|146828.7|146698.7|146828.3|146698.3|146830.6|146700.6|146827.5|146697.5|31
1648532020000|2022-03-29 05:33:40|146827|146697|146813.5|146683.5|146827|146697|146809.9|146679.9|27
1648532030000|2022-03-29 05:33:50|146815.9|146685.9|146822.9|146692.9|146823.8|146693.8|146812.5|146682.5|22
1648532040000|2022-03-29 05:34:00|146821.6|146691.6|146818.9|146688.9|146823.7|146693.7|146818.8|146688.8|20
1648532050000|2022-03-29 05:34:10|146818.8|146688.8|146818.6|146688.6|146819.6|146689.6|146818|146688|10
1648532060000|2022-03-29 05:34:20|146822.4|146692.4|146819.9|146689.9|146822.4|146692.4|146819.1|146689.1|11
1648532070000|2022-03-29 05:34:30|146820.7|146690.7|146819.9|146689.9|146824.6|146694.6|146813.8|146683.8|19
1648532080000|2022-03-29 05:34:40|146818.5|146688.5|146818.2|146688.2|146820.2|146690.2|146815.9|146685.9|29
1648532090000|2022-03-29 05:34:50|146818.8|146688.8|146818.8|146688.8|146819.3|146689.3|146816.6|146686.6|24
1648532100000|2022-03-29 05:35:00|146818.9|146688.9|146816.3|146686.3|146819|146689|146816.3|146686.3|28
1648532110000|2022-03-29 05:35:10|146816|146686|146818.3|146688.3|146820.9|146690.9|146815.6|146685.6|24
1648532120000|2022-03-29 05:35:20|146817.8|146687.8|146817.2|146687.2|146818.5|146688.5|146817.2|146687.2|19
1648532130000|2022-03-29 05:35:30|146819.7|146689.7|146817.5|146687.5|146819.7|146689.7|146814|146684|22
1648532140000|2022-03-29 05:35:40|146817.6|146687.6|146821.4|146691.4|146822.1|146692.1|146817.6|146687.6|18
1648532150000|2022-03-29 05:35:50|146820.7|146690.7|146817.8|146687.8|146820.7|146690.7|146817.4|146687.4|15
1648532160000|2022-03-29 05:36:00|146819.2|146689.2|146818.7|146688.7|146822|146692|146817.2|146687.2|28
1648532170000|2022-03-29 05:36:10|146819.8|146689.8|146822.8|146692.8|146824.5|146694.5|146816.3|146686.3|32
1648532180000|2022-03-29 05:36:20|146821.8|146691.8|146821.1|146691.1|146836.1|146706.1|146820.8|146690.8|23
1648532190000|2022-03-29 05:36:30|146820.2|146690.2|146827.1|146697.1|146828.2|146698.2|146819.1|146689.1|29
1648532200000|2022-03-29 05:36:40|146825.5|146695.5|146825.8|146695.8|146829|146699|146824.4|146694.4|25
1648532210000|2022-03-29 05:36:50|146825.6|146695.6|146824.6|146694.6|146825.6|146695.6|146824|146694|20
1648532220000|2022-03-29 05:37:00|146825.1|146695.1|146836.2|146706.2|146838|146708|146822.9|146692.9|33
1648532230000|2022-03-29 05:37:10|146834.9|146704.9|146832.4|146702.4|146839.6|146709.6|146831.1|146701.1|38
1648532240000|2022-03-29 05:37:20|146834.2|146704.2|146830|146700|146834.2|146704.2|146829.8|146699.8|30
1648532250000|2022-03-29 05:37:30|146831|146701|146836.5|146706.5|146836.9|146706.9|146829.5|146699.5|25
1648532260000|2022-03-29 05:37:40|146836.6|146706.6|146842.2|146712.2|146842.4|146712.4|146836.6|146706.6|12
1648532270000|2022-03-29 05:37:50|146839.9|146709.9|146844.9|146714.9|146845.3|146715.3|146838|146708|24
1648532280000|2022-03-29 05:38:00|146846.4|146716.4|146845.7|146715.7|146849.3|146719.3|146840.3|146710.3|29
1648532290000|2022-03-29 05:38:10|146844.8|146714.8|146852.7|146722.7|146853.9|146723.9|146843.8|146713.8|24
1648532300000|2022-03-29 05:38:20|146853.1|146723.1|146852|146722|146853.8|146723.8|146850.3|146720.3|22
1648532310000|2022-03-29 05:38:30|146854|146724|146853.3|146723.3|146854|146724|146849.3|146719.3|18
1648532320000|2022-03-29 05:38:40|146851.9|146721.9|146851.8|146721.8|146853.9|146723.9|146850.5|146720.5|26
1648532330000|2022-03-29 05:38:50|146851.7|146721.7|146844.5|146714.5|146854.7|146724.7|146844.1|146714.1|24
1648532340000|2022-03-29 05:39:00|146843.4|146713.4|146846.5|146716.5|146850.5|146720.5|146843|146713|28
1648532350000|2022-03-29 05:39:10|146842.5|146712.5|146846.6|146716.6|146849.4|146719.4|146841.1|146711.1|26
1648532360000|2022-03-29 05:39:20|146844.6|146714.6|146845.4|146715.4|146847.7|146717.7|146842.7|146712.7|29
1648532370000|2022-03-29 05:39:30|146844.9|146714.9|146844.1|146714.1|146846.6|146716.6|146842.3|146712.3|19
1648532380000|2022-03-29 05:39:40|146841.7|146711.7|146841|146711|146845.2|146715.2|146834.8|146704.8|26
1648532390000|2022-03-29 05:39:50|146835.5|146705.5|146853.9|146723.9|146856.1|146726.1|146835.3|146705.3|32
1648532400000|2022-03-29 05:40:00|146852.3|146722.3|146877.9|146747.9|146880.4|146750.4|146850.2|146720.2|22
1648532410000|2022-03-29 05:40:10|146873.3|146743.3|146875.3|146745.3|146880.8|146750.8|146873.3|146743.3|12
1648532420000|2022-03-29 05:40:20|146877|146747|146878.6|146748.6|146882.5|146752.5|146875.2|146745.2|25
1648532430000|2022-03-29 05:40:30|146878.5|146748.5|146869.5|146739.5|146879.3|146749.3|146868.7|146738.7|19
1648532440000|2022-03-29 05:40:40|146870.2|146740.2|146865.7|146735.7|146870.6|146740.6|146865.3|146735.3|9
1648532450000|2022-03-29 05:40:50|146866.7|146736.7|146869.8|146739.8|146869.9|146739.9|146857.3|146727.3|10
1648532460000|2022-03-29 05:41:00|146867.8|146737.8|146867.8|146737.8|146873.8|146743.8|146867.8|146737.8|12
1648532470000|2022-03-29 05:41:10|146867.1|146737.1|146862|146732|146871.8|146741.8|146861.6|146731.6|8
1648532480000|2022-03-29 05:41:20|146860.9|146730.9|146866.1|146736.1|146871.4|146741.4|146860.9|146730.9|15
1648532490000|2022-03-29 05:41:30|146865.6|146735.6|146879.4|146749.4|146887.3|146757.3|146865.6|146735.6|28
1648532500000|2022-03-29 05:41:40|146880.7|146750.7|146880.6|146750.6|146882.1|146752.1|146879.1|146749.1|18
1648532510000|2022-03-29 05:41:50|146878.6|146748.6|146873.4|146743.4|146879|146749|146873.4|146743.4|12
1648532520000|2022-03-29 05:42:00|146872.8|146742.8|146889.6|146759.6|146889.6|146759.6|146872.8|146742.8|17
1648532530000|2022-03-29 05:42:10|146884.8|146754.8|146884.7|146754.7|146890.6|146760.6|146881.5|146751.5|25
1648532540000|2022-03-29 05:42:20|146887|146757|146878.9|146748.9|146887.5|146757.5|146878.7|146748.7|21
1648532550000|2022-03-29 05:42:30|146878.1|146748.1|146858.3|146728.3|146885|146755|146858.2|146728.2|31
1648532560000|2022-03-29 05:42:40|146857.6|146727.6|146846.9|146716.9|146857.8|146727.8|146843.4|146713.4|27
1648532570000|2022-03-29 05:42:50|146847.2|146717.2|146859.3|146729.3|146860.6|146730.6|146844.1|146714.1|28
1648532580000|2022-03-29 05:43:00|146859.5|146729.5|146858.1|146728.1|146862.4|146732.4|146848.4|146718.4|20
1648532590000|2022-03-29 05:43:10|146857.3|146727.3|146856.8|146726.8|146860.7|146730.7|146855.7|146725.7|12
1648532600000|2022-03-29 05:43:20|146857.9|146727.9|146856.8|146726.8|146857.9|146727.9|146856.1|146726.1|12
1648532610000|2022-03-29 05:43:30|146857.4|146727.4|146855.7|146725.7|146859.1|146729.1|146846.2|146716.2|12
1648532620000|2022-03-29 05:43:40|146851.3|146721.3|146854.9|146724.9|146861.1|146731.1|146850.9|146720.9|15
1648532630000|2022-03-29 05:43:50|146855.4|146725.4|146845.2|146715.2|146856.9|146726.9|146843.7|146713.7|14
1648532640000|2022-03-29 05:44:00|146848|146718|146850|146720|146850.5|146720.5|146847|146717|9
1648532650000|2022-03-29 05:44:10|146849.1|146719.1|146851.2|146721.2|146852.1|146722.1|146849.1|146719.1|9
1648532660000|2022-03-29 05:44:20|146850.4|146720.4|146855.1|146725.1|146857|146727|146849|146719|12
1648532670000|2022-03-29 05:44:30|146852.5|146722.5|146855.3|146725.3|146858.5|146728.5|146852.5|146722.5|11
1648532680000|2022-03-29 05:44:40|146854.3|146724.3|146856.9|146726.9|146860.6|146730.6|146854.3|146724.3|11
1648532690000|2022-03-29 05:44:50|146857.2|146727.2|146854.5|146724.5|146857.2|146727.2|146850.6|146720.6|9
1648532700000|2022-03-29 05:45:00|146852.5|146722.5|146854.5|146724.5|146857.8|146727.8|146850.1|146720.1|11
1648532710000|2022-03-29 05:45:10|146863.3|146733.3|146858.9|146728.9|146863.3|146733.3|146857.1|146727.1|14
1648532720000|2022-03-29 05:45:20|146858.5|146728.5|146854.8|146724.8|146858.5|146728.5|146853.1|146723.1|12
1648532730000|2022-03-29 05:45:30|146854.6|146724.6|146849.9|146719.9|146856.2|146726.2|146849.8|146719.8|12
1648532740000|2022-03-29 05:45:40|146850.2|146720.2|146845.2|146715.2|146850.2|146720.2|146838.4|146708.4|16
1648532750000|2022-03-29 05:45:50|146845.1|146715.1|146852.6|146722.6|146860.5|146730.5|146845.1|146715.1|13
1648532760000|2022-03-29 05:46:00|146853.3|146723.3|146854.3|146724.3|146859.8|146729.8|146852.4|146722.4|14
1648532770000|2022-03-29 05:46:10|146853.7|146723.7|146849.9|146719.9|146857.9|146727.9|146849.9|146719.9|11
1648532780000|2022-03-29 05:46:20|146848.8|146718.8|146852.9|146722.9|146855.7|146725.7|146848.8|146718.8|8
1648532790000|2022-03-29 05:46:30|146855.1|146725.1|146852.9|146722.9|146855.1|146725.1|146849.9|146719.9|13
1648532800000|2022-03-29 05:46:40|146851.6|146721.6|146854.4|146724.4|146861.7|146731.7|146849.5|146719.5|20
1648532810000|2022-03-29 05:46:50|146854.3|146724.3|146854.8|146724.8|146856.6|146726.6|146852.5|146722.5|16
1648532820000|2022-03-29 05:47:00|146855.4|146725.4|146855.7|146725.7|146856.5|146726.5|146853.8|146723.8|10
1648532830000|2022-03-29 05:47:10|146856|146726|146856.7|146726.7|146856.7|146726.7|146849.2|146719.2|16
1648532840000|2022-03-29 05:47:20|146858.1|146728.1|146861.3|146731.3|146864|146734|146853.6|146723.6|29
1648532850000|2022-03-29 05:47:30|146861.2|146731.2|146836.1|146706.1|146861.2|146731.2|146836.1|146706.1|27
1648532860000|2022-03-29 05:47:40|146838|146708|146838.3|146708.3|146840.3|146710.3|146837.9|146707.9|31
1648532870000|2022-03-29 05:47:50|146838.4|146708.4|146836.9|146706.9|146838.4|146708.4|146835.9|146705.9|25
1648532880000|2022-03-29 05:48:00|146835.8|146705.8|146833.5|146703.5|146836.7|146706.7|146830.3|146700.3|27
1648532890000|2022-03-29 05:48:10|146833.1|146703.1|146834|146704|146835.8|146705.8|146831.9|146701.9|22
1648532900000|2022-03-29 05:48:20|146834.4|146704.4|146834|146704|146834.4|146704.4|146832.9|146702.9|7
1648532910000|2022-03-29 05:48:30|146833.6|146703.6|146835.3|146705.3|146835.3|146705.3|146833.2|146703.2|7
1648532920000|2022-03-29 05:48:40|146834.9|146704.9|146833.1|146703.1|146836.5|146706.5|146832.3|146702.3|9
1648532930000|2022-03-29 05:48:50|146832.9|146702.9|146828.8|146698.8|146832.9|146702.9|146828.7|146698.7|6
1648532940000|2022-03-29 05:49:00|146834.1|146704.1|146833.5|146703.5|146834.8|146704.8|146828.2|146698.2|7
1648532950000|2022-03-29 05:49:10|146832|146702|146830.7|146700.7|146832|146702|146830.3|146700.3|5
1648532960000|2022-03-29 05:49:20|146835.8|146705.8|146833.8|146703.8|146835.8|146705.8|146830.5|146700.5|8
1648532970000|2022-03-29 05:49:30|146836.4|146706.4|146844.8|146714.8|146844.8|146714.8|146834.9|146704.9|9
1648532980000|2022-03-29 05:49:40|146846.3|146716.3|146835.3|146705.3|146846.3|146716.3|146832.3|146702.3|9
1648532990000|2022-03-29 05:49:50|146834.5|146704.5|146832.6|146702.6|146838.5|146708.5|146832.6|146702.6|9
1648533000000|2022-03-29 05:50:00|146829.1|146699.1|146832.7|146702.7|146835.1|146705.1|146829.1|146699.1|13
1648533010000|2022-03-29 05:50:10|146831.9|146701.9|146831.3|146701.3|146835.4|146705.4|146831.3|146701.3|8
1648533020000|2022-03-29 05:50:20|146832|146702|146831.9|146701.9|146832.2|146702.2|146831.5|146701.5|4
1648533030000|2022-03-29 05:50:30|146829.1|146699.1|146829.4|146699.4|146829.4|146699.4|146829.1|146699.1|2
1648533040000|2022-03-29 05:50:40|146838.9|146708.9|146828.7|146698.7|146841.1|146711.1|146828.7|146698.7|10
1648533050000|2022-03-29 05:50:50|146828.6|146698.6|146831.8|146701.8|146833.9|146703.9|146828.6|146698.6|11
1648533060000|2022-03-29 05:51:00|146831.2|146701.2|146829.7|146699.7|146838.3|146708.3|146827.6|146697.6|15
1648533070000|2022-03-29 05:51:10|146828.7|146698.7|146826.5|146696.5|146828.7|146698.7|146826|146696|11
1648533080000|2022-03-29 05:51:20|146826.7|146696.7|146824.6|146694.6|146827.4|146697.4|146823.9|146693.9|8
1648533090000|2022-03-29 05:51:30|146824.3|146694.3|146830|146700|146832.6|146702.6|146824.3|146694.3|11
1648533100000|2022-03-29 05:51:40|146829.6|146699.6|146826.6|146696.6|146829.6|146699.6|146825.8|146695.8|13
1648533110000|2022-03-29 05:51:50|146827.3|146697.3|146827.7|146697.7|146828.8|146698.8|146824.3|146694.3|11
1648533120000|2022-03-29 05:52:00|146829.7|146699.7|146828.5|146698.5|146829.7|146699.7|146828.2|146698.2|9
1648533130000|2022-03-29 05:52:10|146830|146700|146826.4|146696.4|146830|146700|146826.4|146696.4|14
1648533140000|2022-03-29 05:52:20|146829.4|146699.4|146830.7|146700.7|146830.7|146700.7|146826.5|146696.5|12
1648533150000|2022-03-29 05:52:30|146829.4|146699.4|146827.5|146697.5|146829.4|146699.4|146827.1|146697.1|8
1648533160000|2022-03-29 05:52:40|146827.2|146697.2|146828.6|146698.6|146832.8|146702.8|146827.2|146697.2|12
1648533170000|2022-03-29 05:52:50|146827.4|146697.4|146840.4|146710.4|146840.4|146710.4|146825.6|146695.6|15
1648533180000|2022-03-29 05:53:00|146835.8|146705.8|146829.5|146699.5|146836.1|146706.1|146829.4|146699.4|21
1648533190000|2022-03-29 05:53:10|146829.3|146699.3|146827.7|146697.7|146829.3|146699.3|146827.7|146697.7|10
1648533200000|2022-03-29 05:53:20|146823.3|146693.3|146826.1|146696.1|146832.6|146702.6|146823.3|146693.3|21
1648533210000|2022-03-29 05:53:30|146826.7|146696.7|146824.1|146694.1|146827.7|146697.7|146824.1|146694.1|9
1648533220000|2022-03-29 05:53:40|146825.3|146695.3|146824.3|146694.3|146828.6|146698.6|146824.3|146694.3|12
1648533230000|2022-03-29 05:53:50|146824.6|146694.6|146826|146696|146827.3|146697.3|146824.4|146694.4|12
1648533240000|2022-03-29 05:54:00|146826.4|146696.4|146826.4|146696.4|146827.1|146697.1|146824.9|146694.9|17
1648533250000|2022-03-29 05:54:10|146825.8|146695.8|146826.1|146696.1|146828.9|146698.9|146825.8|146695.8|14
1648533260000|2022-03-29 05:54:20|146826.2|146696.2|146827.4|146697.4|146827.9|146697.9|146825.3|146695.3|14
1648533270000|2022-03-29 05:54:30|146826.7|146696.7|146825.4|146695.4|146828.9|146698.9|146824.2|146694.2|11
1648533280000|2022-03-29 05:54:40|146826.8|146696.8|146829.2|146699.2|146829.2|146699.2|146825.8|146695.8|11
1648533290000|2022-03-29 05:54:50|146827.5|146697.5|146824.3|146694.3|146828.2|146698.2|146823.4|146693.4|13
1648533300000|2022-03-29 05:55:00|146824.1|146694.1|146824.1|146694.1|146825.8|146695.8|146823.5|146693.5|15
1648533310000|2022-03-29 05:55:10|146823.1|146693.1|146827.9|146697.9|146829|146699|146822.2|146692.2|16
1648533320000|2022-03-29 05:55:20|146827.6|146697.6|146825.5|146695.5|146828|146698|146822.4|146692.4|13
1648533330000|2022-03-29 05:55:30|146826.3|146696.3|146824.1|146694.1|146826.3|146696.3|146822.2|146692.2|11
1648533340000|2022-03-29 05:55:40|146824|146694|146825.6|146695.6|146828.7|146698.7|146823.5|146693.5|11
1648533350000|2022-03-29 05:55:50|146822.9|146692.9|146818.5|146688.5|146823.7|146693.7|146818.5|146688.5|8
1648533360000|2022-03-29 05:56:00|146818.4|146688.4|146825.3|146695.3|146825.3|146695.3|146814.5|146684.5|14
1648533370000|2022-03-29 05:56:10|146825.1|146695.1|146824|146694|146826.5|146696.5|146822.9|146692.9|17
1648533380000|2022-03-29 05:56:20|146823.1|146693.1|146820.8|146690.8|146824.8|146694.8|146820.8|146690.8|16
1648533390000|2022-03-29 05:56:30|146823|146693|146833.1|146703.1|146833.1|146703.1|146822.9|146692.9|16
1648533400000|2022-03-29 05:56:40|146830.7|146700.7|146828.5|146698.5|146831.1|146701.1|146827|146697|18
1648533410000|2022-03-29 05:56:50|146826.7|146696.7|146826.6|146696.6|146828.6|146698.6|146826.6|146696.6|9
1648533420000|2022-03-29 05:57:00|146828.7|146698.7|146825.5|146695.5|146829.6|146699.6|146825.5|146695.5|10
1648533430000|2022-03-29 05:57:10|146827.5|146697.5|146827.1|146697.1|146830.7|146700.7|146823.5|146693.5|15
1648533440000|2022-03-29 05:57:20|146828|146698|146825|146695|146831.6|146701.6|146825|146695|10
1648533450000|2022-03-29 05:57:30|146823.4|146693.4|146824.8|146694.8|146827.8|146697.8|146823.4|146693.4|9
1648533460000|2022-03-29 05:57:40|146824.9|146694.9|146824.6|146694.6|146826.7|146696.7|146824.1|146694.1|9
1648533470000|2022-03-29 05:57:50|146823|146693|146823|146693|146823.6|146693.6|146821|146691|8
1648533480000|2022-03-29 05:58:00|146824.7|146694.7|146825.4|146695.4|146831.6|146701.6|146824.7|146694.7|8
1648533490000|2022-03-29 05:58:10|146823.6|146693.6|146825.4|146695.4|146828|146698|146823.6|146693.6|14
1648533500000|2022-03-29 05:58:20|146824.2|146694.2|146827.3|146697.3|146828.5|146698.5|146822.6|146692.6|18
1648533510000|2022-03-29 05:58:30|146827.6|146697.6|146829.6|146699.6|146832.4|146702.4|146824.1|146694.1|13
1648533520000|2022-03-29 05:58:40|146830.9|146700.9|146828.5|146698.5|146831.4|146701.4|146827.4|146697.4|10
1648533530000|2022-03-29 05:58:50|146827.7|146697.7|146826.4|146696.4|146828.2|146698.2|146825.4|146695.4|11
1648533540000|2022-03-29 05:59:00|146827.3|146697.3|146823.7|146693.7|146827.3|146697.3|146823.4|146693.4|8
1648533550000|2022-03-29 05:59:10|146822.5|146692.5|146819.8|146689.8|146824.8|146694.8|146819.6|146689.6|15
1648533560000|2022-03-29 05:59:20|146822.1|146692.1|146828.5|146698.5|146829.8|146699.8|146820.2|146690.2|10
1648533570000|2022-03-29 05:59:30|146829.1|146699.1|146826.4|146696.4|146829.1|146699.1|146826.4|146696.4|11
1648533580000|2022-03-29 05:59:40|146826.8|146696.8|146825.3|146695.3|146828.5|146698.5|146823.4|146693.4|12
1648533590000|2022-03-29 05:59:50|146826.2|146696.2|146822.7|146692.7|146832.3|146702.3|146822.7|146692.7|23
1648533600000|2022-03-29 06:00:00|146819.8|146689.8|146818.5|146688.5|146825.7|146695.7|146815.7|146685.7|36
1648533610000|2022-03-29 06:00:10|146823.2|146693.2|146826.7|146696.7|146828.5|146698.5|146819.8|146689.8|31
1648533620000|2022-03-29 06:00:20|146826|146696|146826.3|146696.3|146829.5|146699.5|146824.9|146694.9|18
1648533630000|2022-03-29 06:00:30|146828.2|146698.2|146830.4|146700.4|146831.7|146701.7|146826.9|146696.9|17
1648533640000|2022-03-29 06:00:40|146828.1|146698.1|146828.1|146698.1|146835.5|146705.5|146826.9|146696.9|17
1648533650000|2022-03-29 06:00:50|146831.2|146701.2|146827.4|146697.4|146831.2|146701.2|146827.4|146697.4|8
1648533660000|2022-03-29 06:01:00|146832.8|146702.8|146821.1|146691.1|146832.8|146702.8|146821.1|146691.1|12
1648533670000|2022-03-29 06:01:10|146822.5|146692.5|146827.5|146697.5|146834.1|146704.1|146822.5|146692.5|12
1648533680000|2022-03-29 06:01:20|146827.3|146697.3|146831.9|146701.9|146831.9|146701.9|146825.8|146695.8|7
1648533690000|2022-03-29 06:01:30|146833|146703|146824.3|146694.3|146833|146703|146819.2|146689.2|18
1648533700000|2022-03-29 06:01:40|146822|146692|146820|146690|146823.2|146693.2|146819.8|146689.8|16
1648533710000|2022-03-29 06:01:50|146820.3|146690.3|146822.8|146692.8|146823.7|146693.7|146819.5|146689.5|21
1648533720000|2022-03-29 06:02:00|146823|146693|146821|146691|146829.8|146699.8|146820.2|146690.2|20
1648533730000|2022-03-29 06:02:10|146820.6|146690.6|146827.9|146697.9|146829.4|146699.4|146820.6|146690.6|16
1648533740000|2022-03-29 06:02:20|146828.1|146698.1|146828.1|146698.1|146828.1|146698.1|146824.4|146694.4|16
1648533750000|2022-03-29 06:02:30|146828.5|146698.5|146831.7|146701.7|146831.7|146701.7|146822.3|146692.3|18
1648533760000|2022-03-29 06:02:40|146832.4|146702.4|146833.8|146703.8|146833.8|146703.8|146828.9|146698.9|15
1648533770000|2022-03-29 06:02:50|146833.7|146703.7|146828.5|146698.5|146833.7|146703.7|146827.9|146697.9|24
1648533780000|2022-03-29 06:03:00|146825.5|146695.5|146827.4|146697.4|146830.2|146700.2|146815.4|146685.4|23
1648533790000|2022-03-29 06:03:10|146827.6|146697.6|146827.7|146697.7|146828.4|146698.4|146825.8|146695.8|18
1648533800000|2022-03-29 06:03:20|146828.7|146698.7|146825.5|146695.5|146832|146702|146825.5|146695.5|20
1648533810000|2022-03-29 06:03:30|146827.2|146697.2|146820|146690|146828.4|146698.4|146820|146690|14
1648533820000|2022-03-29 06:03:40|146822.3|146692.3|146829|146699|146831.9|146701.9|146822.3|146692.3|22
1648533830000|2022-03-29 06:03:50|146830|146700|146820.6|146690.6|146831.9|146701.9|146820.6|146690.6|15
1648533840000|2022-03-29 06:04:00|146821.8|146691.8|146823.5|146693.5|146826.1|146696.1|146821.8|146691.8|27
1648533850000|2022-03-29 06:04:10|146823.3|146693.3|146825|146695|146825.6|146695.6|146823.3|146693.3|18
1648533860000|2022-03-29 06:04:20|146824.7|146694.7|146822.7|146692.7|146824.9|146694.9|146822.4|146692.4|18
1648533870000|2022-03-29 06:04:30|146822.2|146692.2|146822.7|146692.7|146824.9|146694.9|146819.2|146689.2|23
1648533880000|2022-03-29 06:04:40|146823.2|146693.2|146821.1|146691.1|146823.3|146693.3|146819.2|146689.2|21
1648533890000|2022-03-29 06:04:50|146820.8|146690.8|146820.8|146690.8|146832.1|146702.1|146819.4|146689.4|21
1648533900000|2022-03-29 06:05:00|146823.4|146693.4|146823.9|146693.9|146826|146696|146820.2|146690.2|19
1648533910000|2022-03-29 06:05:10|146823.8|146693.8|146829.5|146699.5|146831.5|146701.5|146823.7|146693.7|23
1648533920000|2022-03-29 06:05:20|146829.8|146699.8|146831.8|146701.8|146832.2|146702.2|146828.5|146698.5|17
1648533930000|2022-03-29 06:05:30|146828.6|146698.6|146828.8|146698.8|146830.3|146700.3|146827.9|146697.9|11
1648533940000|2022-03-29 06:05:40|146828.9|146698.9|146826.1|146696.1|146828.9|146698.9|146825.8|146695.8|7
1648533950000|2022-03-29 06:05:50|146826.9|146696.9|146826.4|146696.4|146827.5|146697.5|146825|146695|9
1648533960000|2022-03-29 06:06:00|146824.1|146694.1|146826.1|146696.1|146828.7|146698.7|146823.3|146693.3|9
1648533970000|2022-03-29 06:06:10|146823|146693|146829|146699|146829.9|146699.9|146823|146693|12
1648533980000|2022-03-29 06:06:20|146828.3|146698.3|146829.1|146699.1|146835.4|146705.4|146826.1|146696.1|15
1648533990000|2022-03-29 06:06:30|146831.4|146701.4|146830|146700|146831.5|146701.5|146826.9|146696.9|22
1648534000000|2022-03-29 06:06:40|146830.8|146700.8|146829.8|146699.8|146832.3|146702.3|146829.4|146699.4|11
1648534010000|2022-03-29 06:06:50|146829.3|146699.3|146828.2|146698.2|146830.1|146700.1|146828.2|146698.2|6
1648534020000|2022-03-29 06:07:00|146828.3|146698.3|146831|146701|146831.9|146701.9|146828|146698|18
1648534030000|2022-03-29 06:07:10|146831.1|146701.1|146831.9|146701.9|146833.1|146703.1|146830.8|146700.8|17
1648534040000|2022-03-29 06:07:20|146831.2|146701.2|146835.2|146705.2|146837.2|146707.2|146829.3|146699.3|21
1648534050000|2022-03-29 06:07:30|146836.3|146706.3|146830.2|146700.2|146836.6|146706.6|146829.9|146699.9|16
1648534060000|2022-03-29 06:07:40|146831.7|146701.7|146829.7|146699.7|146834.5|146704.5|146829.7|146699.7|18
1648534070000|2022-03-29 06:07:50|146829.9|146699.9|146829.6|146699.6|146830.8|146700.8|146829.4|146699.4|9
1648534080000|2022-03-29 06:08:00|146830.6|146700.6|146831|146701|146834.4|146704.4|146829.6|146699.6|23
1648534090000|2022-03-29 06:08:10|146830.6|146700.6|146826.8|146696.8|146830.6|146700.6|146826.7|146696.7|8
1648534100000|2022-03-29 06:08:20|146827.8|146697.8|146828.7|146698.7|146830.4|146700.4|146825.8|146695.8|10
1648534110000|2022-03-29 06:08:30|146828.2|146698.2|146829.8|146699.8|146831|146701|146828.1|146698.1|14
1648534120000|2022-03-29 06:08:40|146830.1|146700.1|146829.9|146699.9|146830.7|146700.7|146827.9|146697.9|10
1648534130000|2022-03-29 06:08:50|146830.5|146700.5|146821.1|146691.1|146830.5|146700.5|146821.1|146691.1|7
1648534140000|2022-03-29 06:09:00|146818.8|146688.8|146826.4|146696.4|146828.4|146698.4|146818.8|146688.8|6
1648534150000|2022-03-29 06:09:10|146826.7|146696.7|146827.1|146697.1|146827.1|146697.1|146826.4|146696.4|3
1648534160000|2022-03-29 06:09:20|146826.2|146696.2|146827.5|146697.5|146827.6|146697.6|146825.9|146695.9|8
1648534170000|2022-03-29 06:09:30|146826.6|146696.6|146825.8|146695.8|146826.6|146696.6|146821.9|146691.9|5
1648534180000|2022-03-29 06:09:40|146824.4|146694.4|146828.2|146698.2|146830.8|146700.8|146823.6|146693.6|21
1648534190000|2022-03-29 06:09:50|146828.6|146698.6|146829.3|146699.3|146830.5|146700.5|146828.4|146698.4|17
1648534200000|2022-03-29 06:10:00|146829.2|146699.2|146829.5|146699.5|146830.9|146700.9|146827.9|146697.9|10
1648534210000|2022-03-29 06:10:10|146828.9|146698.9|146827.6|146697.6|146830.3|146700.3|146826.9|146696.9|10
1648534220000|2022-03-29 06:10:20|146828.7|146698.7|146825.1|146695.1|146829.9|146699.9|146825.1|146695.1|9
1648534230000|2022-03-29 06:10:30|146825.4|146695.4|146825.8|146695.8|146829|146699|146825.3|146695.3|16
1648534240000|2022-03-29 06:10:40|146826.4|146696.4|146826.5|146696.5|146828.2|146698.2|146825.4|146695.4|19
1648534250000|2022-03-29 06:10:50|146827.7|146697.7|146830.1|146700.1|146830.1|146700.1|146826.5|146696.5|14
1648534260000|2022-03-29 06:11:00|146828.2|146698.2|146847.8|146717.8|146852|146722|146824.8|146694.8|20
1648534270000|2022-03-29 06:11:10|146852|146722|146848.2|146718.2|146853.1|146723.1|146846|146716|22
1648534280000|2022-03-29 06:11:20|146847.8|146717.8|146847.6|146717.6|146850|146720|146846.9|146716.9|8
1648534290000|2022-03-29 06:11:30|146848.8|146718.8|146843.9|146713.9|146848.8|146718.8|146842.6|146712.6|15
1648534300000|2022-03-29 06:11:40|146843.8|146713.8|146836.4|146706.4|146843.9|146713.9|146836.4|146706.4|11
1648534310000|2022-03-29 06:11:50|146836.1|146706.1|146842|146712|146842|146712|146836.1|146706.1|23
1648534320000|2022-03-29 06:12:00|146842.3|146712.3|146841|146711|146848.3|146718.3|146841|146711|11
1648534330000|2022-03-29 06:12:10|146840.8|146710.8|146846.3|146716.3|146848.6|146718.6|146836.4|146706.4|11
1648534340000|2022-03-29 06:12:20|146845.8|146715.8|146844.4|146714.4|146848|146718|146841.9|146711.9|12
1648534350000|2022-03-29 06:12:30|146843.6|146713.6|146847.3|146717.3|146847.3|146717.3|146836.8|146706.8|19
1648534360000|2022-03-29 06:12:40|146847.4|146717.4|146843.1|146713.1|146847.9|146717.9|146840.6|146710.6|18
1648534370000|2022-03-29 06:12:50|146847.5|146717.5|146844.2|146714.2|146847.5|146717.5|146841.6|146711.6|22
1648534380000|2022-03-29 06:13:00|146843.6|146713.6|146837|146707|146843.6|146713.6|146837|146707|23
1648534390000|2022-03-29 06:13:10|146837.7|146707.7|146833|146703|146837.9|146707.9|146830.4|146700.4|29
1648534400000|2022-03-29 06:13:20|146835.9|146705.9|146827.5|146697.5|146837|146707|146825.7|146695.7|30
1648534410000|2022-03-29 06:13:30|146828.2|146698.2|146830.4|146700.4|146830.6|146700.6|146826.4|146696.4|22
1648534420000|2022-03-29 06:13:40|146830.5|146700.5|146832.5|146702.5|146832.5|146702.5|146828.3|146698.3|7
1648534430000|2022-03-29 06:13:50|146831.5|146701.5|146836.8|146706.8|146838|146708|146831.5|146701.5|11
1648534440000|2022-03-29 06:14:00|146836.6|146706.6|146844.1|146714.1|146844.1|146714.1|146834.9|146704.9|14
1648534450000|2022-03-29 06:14:10|146841.3|146711.3|146842.8|146712.8|146842.8|146712.8|146838.2|146708.2|11
1648534460000|2022-03-29 06:14:20|146842.6|146712.6|146840.5|146710.5|146843.1|146713.1|146840.5|146710.5|12
1648534470000|2022-03-29 06:14:30|146839.9|146709.9|146842.7|146712.7|146845.2|146715.2|146839|146709|10
1648534480000|2022-03-29 06:14:40|146843.9|146713.9|146838.6|146708.6|146843.9|146713.9|146833.1|146703.1|14
1648534490000|2022-03-29 06:14:50|146837.2|146707.2|146839.8|146709.8|146842.7|146712.7|146837.2|146707.2|10
1648534500000|2022-03-29 06:15:00|146837.8|146707.8|146836.6|146706.6|146841.8|146711.8|146835.2|146705.2|15
1648534510000|2022-03-29 06:15:10|146834.6|146704.6|146845.3|146715.3|146845.9|146715.9|146834.6|146704.6|16
1648534520000|2022-03-29 06:15:20|146841.8|146711.8|146849.9|146719.9|146852.3|146722.3|146841.8|146711.8|14
1648534530000|2022-03-29 06:15:30|146850|146720|146848.8|146718.8|146852.7|146722.7|146847.2|146717.2|16
1648534540000|2022-03-29 06:15:40|146848.4|146718.4|146849.9|146719.9|146850.7|146720.7|146847.3|146717.3|13
1648534550000|2022-03-29 06:15:50|146849.6|146719.6|146850.8|146720.8|146855.9|146725.9|146849|146719|13
1648534560000|2022-03-29 06:16:00|146850.6|146720.6|146852.3|146722.3|146852.3|146722.3|146847.4|146717.4|13
1648534570000|2022-03-29 06:16:10|146851.5|146721.5|146850|146720|146851.5|146721.5|146849.7|146719.7|7
1648534580000|2022-03-29 06:16:20|146849.7|146719.7|146850.6|146720.6|146852.4|146722.4|146847.2|146717.2|14
1648534590000|2022-03-29 06:16:30|146850.8|146720.8|146852.4|146722.4|146853.1|146723.1|146850.2|146720.2|15
1648534600000|2022-03-29 06:16:40|146852.1|146722.1|146852.7|146722.7|146854|146724|146850.8|146720.8|8
1648534610000|2022-03-29 06:16:50|146852.1|146722.1|146861.7|146731.7|146873|146783|146848.4|146718.4|24
1648534620000|2022-03-29 06:17:00|146861.2|146731.2|146871.8|146781.8|146912.3|146782.3|146860.6|146730.6|31
1648534630000|2022-03-29 06:17:10|146889.8|146759.8|146891.4|146761.4|146893.6|146763.6|146889.8|146759.8|25
1648534640000|2022-03-29 06:17:20|146890.9|146760.9|146932.3|146802.3|146940|146810|146857.8|146727.8|31
1648534650000|2022-03-29 06:17:30|146930.1|146800.1|146924.8|146794.8|146935.5|146805.5|146924.8|146794.8|36
1648534660000|2022-03-29 06:17:40|146922.7|146792.7|146920.8|146790.8|146923.8|146793.8|146920.8|146790.8|30
1648534670000|2022-03-29 06:17:50|146920.4|146790.4|146913.7|146783.7|146921.4|146791.4|146912.7|146782.7|33
1648534680000|2022-03-29 06:18:00|146914.6|146784.6|146907.1|146777.1|146916.2|146786.2|146902.8|146772.8|33
1648534690000|2022-03-29 06:18:10|146908|146778|146907.3|146777.3|146909.5|146779.5|146904.8|146774.8|28
1648534700000|2022-03-29 06:18:20|146909.3|146779.3|146916.9|146786.9|146916.9|146786.9|146908.4|146778.4|21
1648534710000|2022-03-29 06:18:30|146914.9|146784.9|146915.5|146785.5|146918.3|146788.3|146913.1|146783.1|29
1648534720000|2022-03-29 06:18:40|146914.3|146784.3|146919.2|146789.2|146919.2|146789.2|146914.1|146784.1|24
1648534730000|2022-03-29 06:18:50|146919|146789|146922.6|146792.6|146922.6|146792.6|146917|146787|23
1648534740000|2022-03-29 06:19:00|146919.5|146789.5|146922.4|146792.4|146925.9|146795.9|146919.5|146789.5|25
1648534750000|2022-03-29 06:19:10|146921.1|146791.1|146919.1|146789.1|146929.5|146799.5|146918.9|146788.9|21
1648534760000|2022-03-29 06:19:20|146919.3|146789.3|146911.1|146781.1|146923.3|146793.3|146908.8|146778.8|25
1648534770000|2022-03-29 06:19:30|146911.5|146781.5|146908.9|146818.9|146937.5|146818.9|146889.2|146779.5|27
1648534780000|2022-03-29 06:19:40|146906|146816|146910.1|146820.1|146913.1|146823.1|146901.6|146811.6|26
1648534790000|2022-03-29 06:19:50|146913.9|146823.9|146920.3|146790.3|146932|146824.7|146891.2|146790.3|35
1648534800000|2022-03-29 06:20:00|146924|146794|146922.1|146792.1|146924|146794|146918.5|146788.5|18
1648534810000|2022-03-29 06:20:10|146921.5|146791.5|146929.2|146799.2|146929.2|146799.2|146917.5|146787.5|26
1648534820000|2022-03-29 06:20:20|146935|146805|146933|146803|146938.1|146819.2|146909.2|146796.7|33
1648534830000|2022-03-29 06:20:30|146933.2|146803.2|146938.6|146808.6|146940.4|146810.4|146933.2|146803.2|35
1648534840000|2022-03-29 06:20:40|146939.8|146809.8|146939.4|146809.4|146940.7|146810.7|146934.4|146804.4|29
1648534850000|2022-03-29 06:20:50|146935.7|146805.7|146930.3|146800.3|146940.7|146833.7|146919.1|146800.3|22
1648534860000|2022-03-29 06:21:00|146933.8|146803.8|146923.1|146833.1|146949.7|146839.5|146923|146803.8|39
1648534870000|2022-03-29 06:21:10|146924.1|146834.1|146892.6|146802.6|146927.8|146837.8|146890.2|146788.6|32
1648534880000|2022-03-29 06:21:20|146893.4|146803.4|146892.8|146802.8|146893.6|146803.6|146889.4|146799.4|29
1648534890000|2022-03-29 06:21:30|146892.9|146802.9|146906.2|146816.2|146913.7|146816.2|146887.8|146783.7|35
1648534900000|2022-03-29 06:21:40|146929.6|146799.6|146918.8|146828.8|146942.3|146831.7|146917.9|146799.6|26
1648534910000|2022-03-29 06:21:50|146919.1|146829.1|146907.8|146817.8|146920.1|146830.1|146907.4|146817.4|30
1648534920000|2022-03-29 06:22:00|146908.4|146818.4|146922.4|146792.4|146924.2|146821.5|146903.4|146792.4|33
1648534930000|2022-03-29 06:22:10|146921.9|146791.9|146982.2|146852.2|146984.2|146874.1|146916.2|146786.2|38
1648534940000|2022-03-29 06:22:20|146980.7|146850.7|146983.6|146853.6|146988.2|146858.2|146980.7|146850.7|32
1648534950000|2022-03-29 06:22:30|146983.1|146853.1|146984.5|146854.5|146986.5|146856.5|146981.9|146851.9|12
1648534960000|2022-03-29 06:22:40|146984|146854|146984.4|146854.4|146986.3|146856.3|146982.1|146852.1|12
1648534970000|2022-03-29 06:22:50|146988.4|146858.4|146988.6|146858.6|146988.6|146858.6|146983.6|146853.6|14
1648534980000|2022-03-29 06:23:00|146982.3|146852.3|146980.8|146850.8|146990.5|146860.5|146975.3|146845.3|27
1648534990000|2022-03-29 06:23:10|146981.8|146851.8|146971.5|146841.5|146988.6|146858.6|146969.7|146839.7|26
1648535000000|2022-03-29 06:23:20|146981|146851|146978.6|146848.6|146994.9|146864.9|146978.6|146848.6|34
1648535010000|2022-03-29 06:23:30|146982.8|146852.8|146986.1|146856.1|146986.1|146856.1|146981|146851|24
1648535020000|2022-03-29 06:23:40|146987.3|146857.3|146987.9|146857.9|146987.9|146857.9|146983.8|146853.8|12
1648535030000|2022-03-29 06:23:50|146988.2|146858.2|146988|146858|146988.5|146858.5|146985.5|146855.5|23
1648535040000|2022-03-29 06:24:00|146987.6|146857.6|146986|146856|146995.6|146865.6|146985.1|146855.1|28
1648535050000|2022-03-29 06:24:10|146993.5|146863.5|147020.3|146890.3|147023|146893|146993.5|146863.5|33
1648535060000|2022-03-29 06:24:20|147019.3|146889.3|147016.8|146886.8|147019.7|146889.7|147014.6|146884.6|24
1648535070000|2022-03-29 06:24:30|147016.1|146886.1|147015.9|146885.9|147021|146891|147015.9|146885.9|13
1648535080000|2022-03-29 06:24:40|147016.2|146886.2|147026.4|146896.4|147027.8|146897.8|147016.2|146886.2|9
1648535090000|2022-03-29 06:24:50|147024.7|146894.7|147019|146889|147024.7|146894.7|147018.9|146888.9|11
1648535100000|2022-03-29 06:25:00|147018.8|146888.8|147021.2|146891.2|147034.3|146919.4|147009.4|146883|30
1648535110000|2022-03-29 06:25:10|147018.5|146888.5|147016.4|146886.4|147021|146891|147015.4|146885.4|18
1648535120000|2022-03-29 06:25:20|147016.8|146886.8|147018|146888|147021.5|146891.5|147016.8|146886.8|21
1648535130000|2022-03-29 06:25:30|147019.2|146889.2|147018.4|146888.4|147025.6|146913.2|146999.8|146888.4|25
1648535140000|2022-03-29 06:25:40|147018.1|146888.1|147029.1|146899.1|147029.1|146899.1|147016.4|146886.4|23
1648535150000|2022-03-29 06:25:50|147019.3|146889.3|147012.8|146882.8|147019.3|146889.3|147012.8|146882.8|18
1648535160000|2022-03-29 06:26:00|147015.5|146885.5|147028.4|146898.4|147029.2|146899.2|147012|146882|22
1648535170000|2022-03-29 06:26:10|147026.1|146896.1|147025.8|146895.8|147030.1|146900.1|147022|146892|17
1648535180000|2022-03-29 06:26:20|147025.9|146895.9|147024.1|146894.1|147029.1|146899.1|147024.1|146894.1|12
1648535190000|2022-03-29 06:26:30|147025|146895|147024.4|146894.4|147027.8|146897.8|147021.4|146891.4|19
1648535200000|2022-03-29 06:26:40|147024.5|146894.5|147022.8|146892.8|147030.1|146923|147006.7|146892.8|21
1648535210000|2022-03-29 06:26:50|147025.4|146895.4|147024.9|146894.9|147029.5|146899.5|147020.3|146890.3|19
1648535220000|2022-03-29 06:27:00|147025|146895|147026.7|146896.7|147029.8|146899.8|147020.9|146890.9|20
1648535230000|2022-03-29 06:27:10|147027.5|146897.5|147028.6|146898.6|147028.6|146898.6|147023|146893|17
1648535240000|2022-03-29 06:27:20|147027.2|146897.2|147020.8|146890.8|147028.3|146898.3|147020.8|146890.8|13
1648535250000|2022-03-29 06:27:30|147018.9|146888.9|147018.8|146888.8|147021.2|146891.2|147018.2|146888.2|11
1648535260000|2022-03-29 06:27:40|147019.2|146889.2|147018.5|146888.5|147023.7|146893.7|147018.2|146888.2|9
1648535270000|2022-03-29 06:27:50|147005.8|146915.8|147003.4|146913.4|147007.9|146917.9|147003.4|146913.4|16
1648535280000|2022-03-29 06:28:00|147001.6|146911.6|147004.5|146914.5|147023.9|146915.3|147001.2|146890.6|13
1648535290000|2022-03-29 06:28:10|147005.2|146915.2|147004.6|146914.6|147005.2|146915.2|146998.8|146908.8|13
1648535300000|2022-03-29 06:28:20|147001.1|146911.1|147018.1|146888.1|147025.7|146911.1|146999.1|146883.9|13
1648535310000|2022-03-29 06:28:30|147018.6|146888.6|146994.9|146904.9|147019|146906|146994.9|146888.6|9
1648535320000|2022-03-29 06:28:40|146995.1|146905.1|146999.5|146909.5|147001.3|146911.3|146993.3|146903.3|10
1648535330000|2022-03-29 06:28:50|146985.7|146895.7|147015.9|146885.9|147018.1|146909.4|146985.7|146885.9|8
1648535340000|2022-03-29 06:29:00|147015.7|146885.7|147016.4|146886.4|147027.2|146897.2|147015.7|146885.7|9
1648535350000|2022-03-29 06:29:10|146999.5|146909.5|146994.8|146904.8|147016.8|146909.5|146993.2|146883.2|11
1648535360000|2022-03-29 06:29:20|146994.1|146904.1|146965.3|146875.3|146994.1|146904.1|146965.3|146875.3|17
1648535370000|2022-03-29 06:29:30|146965.5|146875.5|146958.8|146868.8|146967|146877|146958.5|146868.5|21
1648535380000|2022-03-29 06:29:40|146958.4|146868.4|147051.2|146921.2|147054.1|146924.1|146958.4|146868.4|29
1648535390000|2022-03-29 06:29:50|147051|146921|147056.6|146926.6|147057.1|146927.1|147047.7|146917.7|32
1648535400000|2022-03-29 06:30:00|147056.7|146926.7|147049.8|146919.8|147057.5|146927.5|147048|146918|33
1648535410000|2022-03-29 06:30:10|147049.5|146919.5|147051.5|146921.5|147052.8|146922.8|147048.3|146918.3|27
1648535420000|2022-03-29 06:30:20|147052.3|146922.3|147050.7|146920.7|147053.2|146923.2|147047.6|146917.6|22
1648535430000|2022-03-29 06:30:30|147049.3|146919.3|147051.3|146921.3|147055.8|146925.8|147049.3|146919.3|25
1648535440000|2022-03-29 06:30:40|147052.1|146922.1|147060.4|146930.4|147060.4|146930.4|147048|146918|18
1648535450000|2022-03-29 06:30:50|147059.4|146929.4|147047.3|146917.3|147060.2|146930.2|147045.4|146915.4|28
1648535460000|2022-03-29 06:31:00|147049|146919|147037.2|146907.2|147052.9|146922.9|147036.6|146906.6|28
1648535470000|2022-03-29 06:31:10|147037.7|146907.7|147017.4|146927.4|147040.6|146927.7|147013.9|146907.7|16
1648535480000|2022-03-29 06:31:20|147015.9|146925.9|146998.5|146908.5|147016.5|146926.5|146993.6|146903.6|30
1648535490000|2022-03-29 06:31:30|146998|146908|146989|146899|147000.4|146910.4|146986.7|146896.7|32
1648535500000|2022-03-29 06:31:40|146989.1|146899.1|146996.4|146906.4|147011.9|146908.5|146988.1|146879.6|27
1648535510000|2022-03-29 06:31:50|146996.5|146906.5|146998.5|146908.5|146999.5|146909.5|146995.7|146905.7|15
1648535520000|2022-03-29 06:32:00|146998.6|146908.6|146999.2|146909.2|146999.4|146909.4|146995.9|146905.9|15
1648535530000|2022-03-29 06:32:10|146998.6|146908.6|147000|146910|147001.6|146911.6|146997.4|146907.4|28
1648535540000|2022-03-29 06:32:20|146999.5|146909.5|147000.1|146910.1|147000.4|146910.4|146996.5|146906.5|18
1648535550000|2022-03-29 06:32:30|146998.9|146908.9|147000.6|146910.6|147001.7|146911.7|146995.7|146905.7|26
1648535560000|2022-03-29 06:32:40|147000.2|146910.2|147002.2|146912.2|147003|146913|147000.2|146910.2|21
1648535570000|2022-03-29 06:32:50|147002.1|146912.1|147004|146914|147004.8|146914.8|147002|146912|21
1648535580000|2022-03-29 06:33:00|147004.2|146914.2|147001.7|146911.7|147005.6|146915.6|147000.2|146910.2|29
1648535590000|2022-03-29 06:33:10|147002|146912|147002.1|146912.1|147003.5|146913.5|147000.9|146910.9|22
1648535600000|2022-03-29 06:33:20|147002.8|146912.8|147001.9|146911.9|147003.4|146913.4|147001.7|146911.7|20
1648535610000|2022-03-29 06:33:30|147002.4|146912.4|147002.9|146912.9|147004.4|146914.4|147000|146910|20
1648535620000|2022-03-29 06:33:40|147004.7|146914.7|147003.1|146913.1|147005.5|146915.5|147002.5|146912.5|16
1648535630000|2022-03-29 06:33:50|147002.6|146912.6|147003.9|146913.9|147004.8|146914.8|147002.6|146912.6|10
1648535640000|2022-03-29 06:34:00|147003.5|146913.5|146976.1|146886.1|147008.9|146918.9|146976.1|146877|19
1648535650000|2022-03-29 06:34:10|146979|146889|146962.7|146872.7|146995|146889.8|146959.6|146853.9|37
1648535660000|2022-03-29 06:34:20|146963|146873|146961.5|146871.5|146964.8|146874.8|146958.4|146868.4|30
1648535670000|2022-03-29 06:34:30|146961.7|146871.7|146985.7|146855.7|146987.7|146871.7|146961.7|146851.5|29
1648535680000|2022-03-29 06:34:40|146985.3|146855.3|146996.3|146866.3|147003.8|146894.9|146970.1|146854.8|34
1648535690000|2022-03-29 06:34:50|146995.2|146865.2|147003|146873|147009.8|146879.8|146993.8|146863.8|32
1648535700000|2022-03-29 06:35:00|147003.9|146873.9|147003.3|146873.3|147008.9|146878.9|147001.8|146871.8|32
1648535710000|2022-03-29 06:35:10|147001.6|146871.6|146980.5|146890.5|147008.1|146890.5|146978.2|146869.1|22
1648535720000|2022-03-29 06:35:20|146980.4|146890.4|146978.7|146888.7|146983|146893|146976.5|146886.5|33
1648535730000|2022-03-29 06:35:30|146979.3|146889.3|146997.5|146867.5|147001.6|146892.8|146979|146865.9|19
1648535740000|2022-03-29 06:35:40|146991.1|146861.1|146993.6|146863.6|146993.6|146863.6|146983.6|146853.6|35
1648535750000|2022-03-29 06:35:50|146969.5|146879.5|146999|146869|147003.2|146890.1|146969.5|146861.3|33
1648535760000|2022-03-29 06:36:00|146999.6|146869.6|146998.6|146868.6|147007.8|146877.8|146996.7|146866.7|33
1648535770000|2022-03-29 06:36:10|146998.7|146868.7|146993.9|146863.9|147006.3|146888.8|146970|146860|35
1648535780000|2022-03-29 06:36:20|146994|146864|146989.6|146859.6|146997.5|146867.5|146988.4|146858.4|31
1648535790000|2022-03-29 06:36:30|146991.6|146861.6|146969.4|146879.4|146993.6|146882|146967|146859.2|34
1648535800000|2022-03-29 06:36:40|146969.3|146879.3|146993|146863|146999.9|146880.5|146966.7|146862.3|34
1648535810000|2022-03-29 06:36:50|146993.5|146863.5|147012.8|146882.8|147015.2|146887.4|146977.4|146862.4|38
1648535820000|2022-03-29 06:37:00|147009.9|146879.9|146996.3|146906.3|147018.2|146911.7|146996.3|146879.9|34
1648535830000|2022-03-29 06:37:10|146997.3|146907.3|146990.5|146900.5|146997.8|146907.8|146987.9|146897.9|31
1648535840000|2022-03-29 06:37:20|146989.4|146899.4|146987.4|146897.4|146990.8|146900.8|146983.5|146893.5|31
1648535850000|2022-03-29 06:37:30|146988|146898|146989.5|146899.5|146990.6|146900.6|146987.2|146897.2|30
1648535860000|2022-03-29 06:37:40|146989.7|146899.7|146984.1|146894.1|146992.1|146902.1|146984.1|146894.1|23
1648535870000|2022-03-29 06:37:50|146984.2|146894.2|146982.4|146892.4|146984.2|146894.2|146973.5|146883.5|32
1648535880000|2022-03-29 06:38:00|146982.5|146892.5|147001.8|146871.8|147005|146893.9|146980.9|146870.4|28
1648535890000|2022-03-29 06:38:10|147002.2|146872.2|146957.6|146867.6|147002.2|146872.2|146951.3|146849|37
1648535900000|2022-03-29 06:38:20|146958.7|146868.7|146964.6|146874.6|146966.9|146876.9|146958|146868|28
1648535910000|2022-03-29 06:38:30|146965.8|146875.8|146970.9|146880.9|146972|146882|146964.3|146874.3|19
1648535920000|2022-03-29 06:38:40|146969.6|146879.6|146968.9|146878.9|146972.3|146882.3|146967.6|146877.6|22
1648535930000|2022-03-29 06:38:50|146967.1|146877.1|146970|146880|146970.3|146880.3|146965.2|146875.2|12
1648535940000|2022-03-29 06:39:00|146969.4|146879.4|146967.9|146877.9|146971|146881|146966.7|146876.7|16
1648535950000|2022-03-29 06:39:10|146966.3|146876.3|146967.1|146877.1|146968.8|146878.8|146961.8|146871.8|16
1648535960000|2022-03-29 06:39:20|146966.6|146876.6|146947|146857|146966.6|146876.6|146941.1|146851.1|32
1648535970000|2022-03-29 06:39:30|146945.8|146855.8|146915.5|146825.5|146945.8|146855.8|146914.6|146824.6|32
1648535980000|2022-03-29 06:39:40|146916.4|146826.4|146916.4|146826.4|146916.7|146826.7|146914.4|146824.4|25
1648535990000|2022-03-29 06:39:50|146916.3|146826.3|146916.4|146826.4|146917.9|146827.9|146915.9|146825.9|14
1648536000000|2022-03-29 06:40:00|146917|146827|146914.8|146824.8|146917.3|146827.3|146902|146812|29
1648536010000|2022-03-29 06:40:10|146914.5|146824.5|146914.8|146824.8|146920.4|146830.4|146912.5|146822.5|26
1648536020000|2022-03-29 06:40:20|146915.6|146825.6|146919.9|146829.9|146920.1|146830.1|146911.4|146821.4|20
1648536030000|2022-03-29 06:40:30|146919.3|146829.3|146917.1|146827.1|146933.2|146843.2|146895|146805|25
1648536040000|2022-03-29 06:40:40|146912.9|146822.9|146908.5|146818.5|146933.8|146843.8|146905.3|146815.3|32
1648536050000|2022-03-29 06:40:50|146907.8|146817.8|146909|146819|146911.3|146821.3|146906.4|146816.4|26
1648536060000|2022-03-29 06:41:00|146908.8|146818.8|146908.6|146818.6|146910.7|146820.7|146907|146817|19
1648536070000|2022-03-29 06:41:10|146908.3|146818.3|146888.4|146798.4|146908.4|146818.4|146883.5|146793.5|28
1648536080000|2022-03-29 06:41:20|146889.5|146799.5|146860.5|146770.5|146896.2|146806.2|146859|146769|31
1648536090000|2022-03-29 06:41:30|146860.6|146770.6|146858.4|146768.4|146864.9|146774.9|146858.4|146768.4|22
1648536100000|2022-03-29 06:41:40|146858.6|146768.6|146862.4|146772.4|146864.1|146774.1|146858.2|146768.2|24
1648536110000|2022-03-29 06:41:50|146862.2|146772.2|146869|146779|146869|146779|146862.2|146772.2|16
1648536120000|2022-03-29 06:42:00|146868.1|146778.1|146867.2|146777.2|146869.8|146779.8|146867|146777|15
1648536130000|2022-03-29 06:42:10|146866.6|146776.6|146869.4|146779.4|146869.7|146779.7|146866.4|146776.4|24
1648536140000|2022-03-29 06:42:20|146869.3|146779.3|146873.8|146783.8|146879|146789|146869.1|146779.1|25
1648536150000|2022-03-29 06:42:30|146872.1|146782.1|146877.3|146787.3|146879|146789|146870.5|146780.5|21
1648536160000|2022-03-29 06:42:40|146877.7|146787.7|146885.8|146795.8|146891|146801|146877|146787|20
1648536170000|2022-03-29 06:42:50|146883.5|146793.5|146905.5|146815.5|146911.2|146821.2|146883.2|146793.2|20
1648536180000|2022-03-29 06:43:00|146905.7|146815.7|146933.4|146843.4|146933.4|146843.4|146903.6|146813.6|29
1648536190000|2022-03-29 06:43:10|146932.4|146842.4|146928.3|146838.3|146933.6|146843.6|146927.7|146837.7|22
1648536200000|2022-03-29 06:43:20|146928.7|146838.7|146924.9|146834.9|146928.7|146838.7|146924.5|146834.5|15
1648536210000|2022-03-29 06:43:30|146924.6|146834.6|146912.5|146822.5|146924.9|146834.9|146912.5|146822.5|14
1648536220000|2022-03-29 06:43:40|146916.6|146826.6|146926.4|146836.4|146930.5|146840.5|146912.8|146822.8|16
1648536230000|2022-03-29 06:43:50|146930.7|146840.7|146930.1|146840.1|146934.1|146844.1|146926.1|146836.1|21
1648536240000|2022-03-29 06:44:00|146929.9|146839.9|146924.2|146834.2|146929.9|146839.9|146924.2|146834.2|18
1648536250000|2022-03-29 06:44:10|146924.1|146834.1|146921.7|146831.7|146927.1|146837.1|146921.7|146831.7|11
1648536260000|2022-03-29 06:44:20|146923.1|146833.1|146929.6|146839.6|146932.7|146842.7|146922.7|146832.7|15
1648536270000|2022-03-29 06:44:30|146930.3|146840.3|146935.3|146845.3|146952.3|146856.7|146930.3|146822.3|22
1648536280000|2022-03-29 06:44:40|146938.9|146848.9|146932.1|146842.1|146938.9|146848.9|146931.8|146841.8|21
1648536290000|2022-03-29 06:44:50|146933.6|146843.6|146934.1|146844.1|146935.9|146845.9|146930.7|146840.7|16
1648536300000|2022-03-29 06:45:00|146939.7|146849.7|146932.5|146842.5|146939.7|146849.7|146928.4|146838.4|20
1648536310000|2022-03-29 06:45:10|146928.3|146838.3|146836.2|146746.2|146928.3|146838.3|146834.2|146744.2|36
1648536320000|2022-03-29 06:45:20|146835.3|146745.3|146822.5|146732.5|146840.7|146750.7|146822.5|146732.5|33
1648536330000|2022-03-29 06:45:30|146821.6|146731.6|146829|146739|146833.4|146743.4|146821.6|146731.6|33
1648536340000|2022-03-29 06:45:40|146829.1|146739.1|146826.7|146736.7|146835.3|146745.3|146824.5|146734.5|30
1648536350000|2022-03-29 06:45:50|146825|146735|146798.5|146708.5|146828|146738|146783.8|146693.8|30
1648536360000|2022-03-29 06:46:00|146802.1|146712.1|146768|146678|146802.1|146712.1|146764.2|146674.2|26
1648536370000|2022-03-29 06:46:10|146768.7|146678.7|146766.4|146676.4|146770.5|146680.5|146765|146675|25
1648536380000|2022-03-29 06:46:20|146765.4|146675.4|146767|146677|146767.6|146677.6|146765.4|146675.4|26
1648536390000|2022-03-29 06:46:30|146766.8|146676.8|146767.7|146677.7|146768|146678|146765.4|146675.4|18
1648536400000|2022-03-29 06:46:40|146767.2|146677.2|146771.1|146681.1|146775.6|146685.6|146766.6|146676.6|22
1648536410000|2022-03-29 06:46:50|146770.9|146680.9|146768.2|146678.2|146774|146684|146768.2|146678.2|21
1648536420000|2022-03-29 06:47:00|146768.1|146678.1|146775.1|146685.1|146775.1|146685.1|146767.7|146677.7|29
1648536430000|2022-03-29 06:47:10|146775.2|146685.2|146773.4|146683.4|146777.8|146687.8|146773.4|146683.4|27
1648536440000|2022-03-29 06:47:20|146773.8|146683.8|146763.7|146673.7|146775.5|146685.5|146762.5|146672.5|22
1648536450000|2022-03-29 06:47:30|146760.9|146670.9|146693.9|146603.9|146766.4|146676.4|146693.9|146603.9|28
1648536460000|2022-03-29 06:47:40|146698.4|146608.4|146680.3|146590.3|146698.5|146608.5|146679.7|146589.7|30
1648536470000|2022-03-29 06:47:50|146683.7|146593.7|146682.1|146592.1|146683.7|146593.7|146679.9|146589.9|22
1648536480000|2022-03-29 06:48:00|146682.9|146592.9|146682.5|146592.5|146682.9|146592.9|146679.9|146589.9|21
1648536490000|2022-03-29 06:48:10|146682.6|146592.6|146679.6|146589.6|146683.5|146593.5|146679.6|146589.6|11
1648536500000|2022-03-29 06:48:20|146680.8|146590.8|146703.3|146573.3|146703.4|146592.7|146676|146573|21
1648536510000|2022-03-29 06:48:30|146702.7|146572.7|146681.2|146591.2|146703.2|146593|146674.2|146572.7|18
1648536520000|2022-03-29 06:48:40|146682.1|146592.1|146680.7|146590.7|146683.2|146593.2|146679.7|146589.7|17
1648536530000|2022-03-29 06:48:50|146680.8|146590.8|146680.3|146590.3|146684.9|146594.9|146677.5|146587.5|19
1648536540000|2022-03-29 06:49:00|146682.9|146592.9|146681.9|146591.9|146685.1|146595.1|146680.1|146590.1|23
1648536550000|2022-03-29 06:49:10|146682.3|146592.3|146684.6|146594.6|146686.9|146596.9|146676.4|146586.4|20
1648536560000|2022-03-29 06:49:20|146688.4|146598.4|146647|146557|146688.4|146598.4|146647|146557|21
1648536570000|2022-03-29 06:49:30|146645.6|146555.6|146646|146556|146647.4|146557.4|146642.9|146552.9|29
1648536580000|2022-03-29 06:49:40|146646.5|146556.5|146645.7|146555.7|146651.1|146561.1|146643.3|146553.3|30
1648536590000|2022-03-29 06:49:50|146644.2|146554.2|146637.3|146547.3|146648.1|146558.1|146634.5|146544.5|29
1648536600000|2022-03-29 06:50:00|146633.2|146543.2|146639.7|146549.7|146640.2|146550.2|146633.2|146543.2|14
1648536610000|2022-03-29 06:50:10|146640|146550|146643|146553|146643.5|146553.5|146609.3|146519.3|34
1648536620000|2022-03-29 06:50:20|146643.3|146553.3|146675.3|146545.3|146675.3|146564.2|146642.5|146545.3|18
1648536630000|2022-03-29 06:50:30|146663.7|146573.7|146714.6|146584.6|146718|146604.2|146661.9|146565.9|36
1648536640000|2022-03-29 06:50:40|146716.6|146586.6|146706.7|146616.7|146722.7|146619.5|146698.3|146586.6|20
1648536650000|2022-03-29 06:50:50|146707.2|146617.2|146706.4|146616.4|146709.9|146619.9|146701.5|146611.5|26
1648536660000|2022-03-29 06:51:00|146707.7|146617.7|146713.2|146623.2|146716.3|146626.3|146705.8|146615.8|23
1648536670000|2022-03-29 06:51:10|146711.6|146621.6|146696.1|146606.1|146714.2|146624.2|146695.9|146605.9|30
1648536680000|2022-03-29 06:51:20|146697|146607|146686|146596|146697|146607|146686|146596|15
1648536690000|2022-03-29 06:51:30|146687.2|146597.2|146693.4|146603.4|146693.4|146603.4|146685.6|146595.6|18
1648536700000|2022-03-29 06:51:40|146691.6|146601.6|146695.6|146605.6|146697.1|146607.1|146689.1|146599.1|22
1648536710000|2022-03-29 06:51:50|146695.4|146605.4|146693.7|146603.7|146697.9|146607.9|146692.3|146602.3|25
1648536720000|2022-03-29 06:52:00|146694.2|146604.2|146710.3|146620.3|146712.4|146622.4|146693.6|146603.6|25
1648536730000|2022-03-29 06:52:10|146711.2|146621.2|146710|146620|146713.5|146623.5|146704.9|146614.9|31
1648536740000|2022-03-29 06:52:20|146709|146619|146711.7|146621.7|146711.7|146621.7|146701.7|146611.7|32
1648536750000|2022-03-29 06:52:30|146711.1|146621.1|146705.9|146615.9|146711.1|146621.1|146705.9|146615.9|14
1648536760000|2022-03-29 06:52:40|146705|146615|146711.2|146621.2|146711.4|146621.4|146695.8|146605.8|12
1648536770000|2022-03-29 06:52:50|146705.7|146615.7|146707.6|146617.6|146710|146620|146705.7|146615.7|11
1648536780000|2022-03-29 06:53:00|146708.3|146618.3|146708|146618|146708.3|146618.3|146704.9|146614.9|11
1648536790000|2022-03-29 06:53:10|146707.4|146617.4|146708.9|146618.9|146711.6|146621.6|146703.1|146613.1|19
1648536800000|2022-03-29 06:53:20|146705.9|146615.9|146704|146614|146709.2|146619.2|146703.9|146613.9|20
1648536810000|2022-03-29 06:53:30|146704.6|146614.6|146708|146618|146708.5|146618.5|146702.4|146612.4|14
1648536820000|2022-03-29 06:53:40|146710.4|146620.4|146711.2|146621.2|146711.2|146621.2|146708.3|146618.3|11
1648536830000|2022-03-29 06:53:50|146711|146621|146709.7|146619.7|146711|146621|146709.7|146619.7|6
1648536840000|2022-03-29 06:54:00|146711.3|146621.3|146710.2|146620.2|146711.9|146621.9|146707.3|146617.3|10
1648536850000|2022-03-29 06:54:10|146712.7|146622.7|146714.1|146624.1|146714.8|146624.8|146710.6|146620.6|8
1648536860000|2022-03-29 06:54:20|146713|146623|146713.9|146623.9|146715.2|146625.2|146710|146620|11
1648536870000|2022-03-29 06:54:30|146712.3|146622.3|146713.8|146623.8|146714.3|146624.3|146712.3|146622.3|10
1648536880000|2022-03-29 06:54:40|146712.7|146622.7|146715.2|146625.2|146718.1|146628.1|146712.1|146622.1|14
1648536890000|2022-03-29 06:54:50|146714.7|146624.7|146713.1|146623.1|146714.7|146624.7|146712.4|146622.4|12
1648536900000|2022-03-29 06:55:00|146714.6|146624.6|146708.4|146618.4|146715.1|146625.1|146708.4|146618.4|14
1648536910000|2022-03-29 06:55:10|146708.9|146618.9|146712.1|146622.1|146712.8|146622.8|146707.6|146617.6|13
1648536920000|2022-03-29 06:55:20|146712|146622|146711.8|146621.8|146712.6|146622.6|146711.4|146621.4|7
1648536930000|2022-03-29 06:55:30|146709.5|146619.5|146715.8|146625.8|146719.8|146629.8|146709.5|146619.5|20
1648536940000|2022-03-29 06:55:40|146716|146626|146717|146627|146720|146630|146716|146626|29
1648536950000|2022-03-29 06:55:50|146716.9|146626.9|146720.8|146630.8|146720.8|146630.8|146716.8|146626.8|17
1648536960000|2022-03-29 06:56:00|146720.3|146630.3|146717.7|146627.7|146721.2|146631.2|146717.6|146627.6|15
1648536970000|2022-03-29 06:56:10|146717.6|146627.6|146715.2|146625.2|146720|146630|146713.6|146623.6|17
1648536980000|2022-03-29 06:56:20|146715.3|146625.3|146707.9|146617.9|146715.4|146625.4|146705.2|146615.2|19
1648536990000|2022-03-29 06:56:30|146708.1|146618.1|146706.4|146616.4|146709.3|146619.3|146705|146615|21
1648537000000|2022-03-29 06:56:40|146706.6|146616.6|146706.3|146616.3|146708.3|146618.3|146706|146616|15
1648537010000|2022-03-29 06:56:50|146706.1|146616.1|146710.7|146620.7|146713.4|146623.4|146706.1|146616.1|21
1648537020000|2022-03-29 06:57:00|146711.2|146621.2|146714.8|146624.8|146715|146625|146708.6|146618.6|24
1648537030000|2022-03-29 06:57:10|146714.9|146624.9|146715.2|146625.2|146715.3|146625.3|146714.3|146624.3|15
1648537040000|2022-03-29 06:57:20|146715|146625|146714.4|146624.4|146715.2|146625.2|146710.7|146620.7|14
1648537050000|2022-03-29 06:57:30|146714.7|146624.7|146717.3|146627.3|146718.7|146628.7|146713.9|146623.9|21
1648537060000|2022-03-29 06:57:40|146717.6|146627.6|146719.8|146629.8|146720.4|146630.4|146717.6|146627.6|11
1648537070000|2022-03-29 06:57:50|146720.2|146630.2|146719.5|146629.5|146720.4|146630.4|146719.5|146629.5|8
1648537080000|2022-03-29 06:58:00|146719.4|146629.4|146716.4|146626.4|146719.4|146629.4|146715.8|146625.8|14
1648537090000|2022-03-29 06:58:10|146714.9|146624.9|146717.4|146627.4|146719.2|146629.2|146714.9|146624.9|22
1648537100000|2022-03-29 06:58:20|146717.6|146627.6|146718|146628|146720|146630|146714.2|146624.2|22
1648537110000|2022-03-29 06:58:30|146718.9|146628.9|146715.4|146625.4|146719.2|146629.2|146713.8|146623.8|33
1648537120000|2022-03-29 06:58:40|146715.1|146625.1|146707.2|146617.2|146717.5|146627.5|146696.1|146606.1|26
1648537130000|2022-03-29 06:58:50|146706.5|146616.5|146698.2|146608.2|146706.5|146616.5|146696.2|146606.2|19
1648537140000|2022-03-29 06:59:00|146697.4|146607.4|146622.3|146532.3|146700.6|146610.6|146615.3|146525.3|38
1648537150000|2022-03-29 06:59:10|146624.8|146534.8|146591.9|146501.9|146624.8|146534.8|146591.9|146501.9|38
1648537160000|2022-03-29 06:59:20|146591.5|146501.5|146586.4|146496.4|146592.6|146502.6|146581.7|146491.7|33
1648537170000|2022-03-29 06:59:30|146584.5|146494.5|146587.6|146497.6|146589.8|146499.8|146584.5|146494.5|27
1648537180000|2022-03-29 06:59:40|146587.2|146497.2|146624.2|146534.2|146624.2|146534.2|146585.6|146495.6|28
1648537190000|2022-03-29 06:59:50|146622.5|146532.5|146628.5|146538.5|146630.5|146540.5|146614.4|146524.4|33
1648537200000|2022-03-29 07:00:00|146633.6|146543.6|146627.8|146537.8|146633.6|146543.6|146623.8|146533.8|38
1648537210000|2022-03-29 07:00:10|146627.5|146537.5|146628|146538|146629.5|146539.5|146627.1|146537.1|33
1648537220000|2022-03-29 07:00:20|146628.3|146538.3|146643.3|146553.3|146650.3|146560.3|146628.3|146538.3|26
1648537230000|2022-03-29 07:00:30|146647.1|146557.1|146673.1|146583.1|146676.6|146586.6|146647.1|146557.1|34
1648537240000|2022-03-29 07:00:40|146672.3|146582.3|146670.3|146580.3|146679.8|146589.8|146670.1|146580.1|33
1648537250000|2022-03-29 07:00:50|146672.3|146582.3|146665.7|146575.7|146679.9|146589.9|146665.7|146575.7|37
1648537260000|2022-03-29 07:01:00|146666.1|146576.1|146664.5|146574.5|146679.2|146589.2|146661.8|146571.8|31
1648537270000|2022-03-29 07:01:10|146664.4|146574.4|146664.4|146574.4|146667|146577|146664.1|146574.1|20
1648537280000|2022-03-29 07:01:20|146664.7|146574.7|146667.6|146577.6|146669.2|146579.2|146664.7|146574.7|30
1648537290000|2022-03-29 07:01:30|146668.8|146578.8|146669.7|146579.7|146670.9|146580.9|146668.8|146578.8|34
1648537300000|2022-03-29 07:01:40|146669.1|146579.1|146665.9|146575.9|146669.1|146579.1|146665.9|146575.9|27
1648537310000|2022-03-29 07:01:50|146665.7|146575.7|146663.4|146573.4|146666.8|146576.8|146660.1|146570.1|23
1648537320000|2022-03-29 07:02:00|146660|146570|146658.9|146568.9|146666.4|146576.4|146655.7|146565.7|32
1648537330000|2022-03-29 07:02:10|146658|146568|146640.2|146550.2|146659.6|146569.6|146639.3|146549.3|31
1648537340000|2022-03-29 07:02:20|146640.1|146550.1|146680.2|146590.2|146683.6|146593.6|146638.3|146548.3|38
1648537350000|2022-03-29 07:02:30|146679.8|146589.8|146784.2|146694.2|146788.8|146698.8|146679.8|146589.8|39
1648537360000|2022-03-29 07:02:40|146784.7|146694.7|146784.1|146694.1|146786.9|146696.9|146782.8|146692.8|32
1648537370000|2022-03-29 07:02:50|146784.7|146694.7|146780.3|146690.3|146789.8|146699.8|146779.8|146689.8|34
1648537380000|2022-03-29 07:03:00|146779.4|146689.4|146786.6|146696.6|146791.7|146701.7|146774.4|146684.4|31
1648537390000|2022-03-29 07:03:10|146787.3|146697.3|146782.2|146692.2|146789.4|146699.4|146782.2|146692.2|19
1648537400000|2022-03-29 07:03:20|146780.6|146690.6|146786.3|146696.3|146786.9|146696.9|146777.8|146687.8|23
1648537410000|2022-03-29 07:03:30|146786.1|146696.1|146781|146691|146786.1|146696.1|146780.5|146690.5|22
1648537420000|2022-03-29 07:03:40|146781.3|146691.3|146762|146672|146800.3|146696.1|146758|146668|29
1648537430000|2022-03-29 07:03:50|146759.3|146669.3|146763.5|146673.5|146766.3|146676.3|146758.4|146668.4|25
1648537440000|2022-03-29 07:04:00|146763.1|146673.1|146777.4|146687.4|146779.3|146689.3|146761.2|146671.2|23
1648537450000|2022-03-29 07:04:10|146776.9|146686.9|146799.5|146709.5|146807.6|146717.6|146776.9|146686.9|36
1648537460000|2022-03-29 07:04:20|146799|146709|146806.1|146716.1|146806.1|146716.1|146798.9|146708.9|28
1648537470000|2022-03-29 07:04:30|146801.4|146711.4|146800.7|146710.7|146802|146712|146799.5|146709.5|22
1648537480000|2022-03-29 07:04:40|146800.5|146710.5|146801.7|146711.7|146802.1|146712.1|146800.4|146710.4|15
1648537490000|2022-03-29 07:04:50|146801.8|146711.8|146784.8|146694.8|146805.3|146715.3|146784|146694|32
1648537500000|2022-03-29 07:05:00|146746.6|146656.6|146798.2|146708.2|146798.2|146708.2|146738.7|146648.7|38
1648537510000|2022-03-29 07:05:10|146801.1|146711.1|146803.7|146713.7|146805.7|146715.7|146798.6|146708.6|35
1648537520000|2022-03-29 07:05:20|146801.3|146711.3|146767.5|146677.5|146801.3|146711.3|146764.7|146674.7|31
1648537530000|2022-03-29 07:05:30|146767.6|146677.6|146758|146668|146768.6|146678.6|146755.9|146665.9|25
1648537540000|2022-03-29 07:05:40|146757.9|146667.9|146758|146668|146763.9|146673.9|146755.8|146665.8|25
1648537550000|2022-03-29 07:05:50|146758.4|146668.4|146768.1|146678.1|146768.1|146678.1|146758.1|146668.1|26
1648537560000|2022-03-29 07:06:00|146766.2|146676.2|146774.6|146684.6|146779.9|146689.9|146764.9|146674.9|40
1648537570000|2022-03-29 07:06:10|146775.7|146685.7|146765.7|146675.7|146777.5|146687.5|146762.8|146672.8|39
1648537580000|2022-03-29 07:06:20|146765.8|146675.8|146758.2|146668.2|146766.5|146676.5|146757.3|146667.3|31
1648537590000|2022-03-29 07:06:30|146759.1|146669.1|146755.4|146665.4|146764.7|146674.7|146752.7|146662.7|32
1648537600000|2022-03-29 07:06:40|146758.1|146668.1|146755.8|146665.8|146758.2|146668.2|146753.2|146663.2|24
1648537610000|2022-03-29 07:06:50|146755.4|146665.4|146756.9|146666.9|146757.6|146667.6|146755.4|146665.4|15
1648537620000|2022-03-29 07:07:00|146757.1|146667.1|146758.9|146668.9|146760.8|146670.8|146756.7|146666.7|20
1648537630000|2022-03-29 07:07:10|146758.5|146668.5|146777.5|146687.5|146782.1|146692.1|146758|146668|31
1648537640000|2022-03-29 07:07:20|146778.3|146688.3|146762.7|146672.7|146778.3|146688.3|146756.9|146666.9|37
1648537650000|2022-03-29 07:07:30|146766.4|146676.4|146779.6|146689.6|146782.2|146692.2|146765.8|146675.8|38
1648537660000|2022-03-29 07:07:40|146777.9|146687.9|146781.2|146691.2|146784.5|146694.5|146771.5|146681.5|35
1648537670000|2022-03-29 07:07:50|146780.8|146690.8|146781.2|146691.2|146782.8|146692.8|146773.8|146683.8|33
1648537680000|2022-03-29 07:08:00|146782.7|146692.7|146844.1|146754.1|146849.5|146759.5|146781.8|146691.8|36
1648537690000|2022-03-29 07:08:10|146844.2|146754.2|146845|146755|146849.2|146759.2|146837.9|146747.9|32
1648537700000|2022-03-29 07:08:20|146844.9|146754.9|146839.9|146749.9|146845.9|146755.9|146838.1|146748.1|32
1648537710000|2022-03-29 07:08:30|146840|146750|146842.8|146752.8|146842.8|146752.8|146836.9|146746.9|29
1648537720000|2022-03-29 07:08:40|146843.5|146753.5|146842.6|146752.6|146848.2|146758.2|146841.8|146751.8|25
1648537730000|2022-03-29 07:08:50|146841.9|146751.9|146837.2|146747.2|146845|146755|146837.2|146747.2|34
1648537740000|2022-03-29 07:09:00|146838.1|146748.1|146850.3|146760.3|146851.2|146761.2|146837.2|146747.2|30
1648537750000|2022-03-29 07:09:10|146850.4|146760.4|146848.9|146758.9|146856.2|146766.2|146846.3|146756.3|33
1648537760000|2022-03-29 07:09:20|146847.9|146757.9|146850.1|146760.1|146850.8|146760.8|146847.4|146757.4|26
1648537770000|2022-03-29 07:09:30|146850.4|146760.4|146854.9|146764.9|146856.1|146766.1|146849.8|146759.8|31
1648537780000|2022-03-29 07:09:40|146854.5|146764.5|146856.1|146766.1|146865.6|146775.6|146854.4|146764.4|29
1648537790000|2022-03-29 07:09:50|146856.2|146766.2|146855.3|146765.3|146859.6|146769.6|146852.2|146762.2|31
1648537800000|2022-03-29 07:10:00|146856.2|146766.2|146852.2|146762.2|146856.9|146766.9|146851.8|146761.8|20
1648537810000|2022-03-29 07:10:10|146851.8|146761.8|146855.4|146765.4|146855.4|146765.4|146851.8|146761.8|13
1648537820000|2022-03-29 07:10:20|146855|146765|146845.1|146755.1|146855|146765|146835.9|146745.9|37
1648537830000|2022-03-29 07:10:30|146844.9|146754.9|146853.1|146763.1|146854.7|146764.7|146841.8|146751.8|37
1648537840000|2022-03-29 07:10:40|146852.4|146762.4|146871.6|146781.6|146878.4|146788.4|146852.4|146762.4|37
1648537850000|2022-03-29 07:10:50|146871|146781|146846.6|146756.6|146875.7|146785.7|146844.4|146754.4|34
1648537860000|2022-03-29 07:11:00|146849.5|146759.5|146848.5|146758.5|146853.6|146763.6|146847.1|146757.1|30
1648537870000|2022-03-29 07:11:10|146849|146759|146850|146760|146853.3|146763.3|146838.7|146748.7|29
1648537880000|2022-03-29 07:11:20|146850.2|146760.2|146847.3|146757.3|146850.2|146760.2|146846.1|146756.1|17
1648537890000|2022-03-29 07:11:30|146848|146758|146844.4|146754.4|146848.3|146758.3|146842.8|146752.8|16
1648537900000|2022-03-29 07:11:40|146845|146755|146845.8|146755.8|146847.9|146757.9|146845|146755|19
1648537910000|2022-03-29 07:11:50|146845.7|146755.7|146850|146760|146851.5|146761.5|146843.6|146753.6|24
1648537920000|2022-03-29 07:12:00|146850.2|146760.2|146852.5|146762.5|146858.1|146768.1|146847.9|146757.9|31
1648537930000|2022-03-29 07:12:10|146843.4|146753.4|146847.4|146757.4|146848.7|146758.7|146840.6|146750.6|26
1648537940000|2022-03-29 07:12:20|146846.5|146756.5|146841.7|146751.7|146848.3|146758.3|146840.9|146750.9|14
1648537950000|2022-03-29 07:12:30|146839.6|146749.6|146845.2|146755.2|146845.2|146755.2|146839.6|146749.6|28
1648537960000|2022-03-29 07:12:40|146844.3|146754.3|146862.1|146772.1|146862.2|146772.2|146844|146754|35
1648537970000|2022-03-29 07:12:50|146862|146772|146867.5|146777.5|146867.5|146777.5|146861.4|146771.4|22
1648537980000|2022-03-29 07:13:00|146867.4|146777.4|146862.2|146772.2|146869|146779|146862.2|146772.2|23
1648537990000|2022-03-29 07:13:10|146861.6|146771.6|146858.5|146768.5|146863.3|146773.3|146856.6|146766.6|31
1648538000000|2022-03-29 07:13:20|146858.1|146768.1|146858.5|146768.5|146862|146772|146858.1|146768.1|26
1648538010000|2022-03-29 07:13:30|146858|146768|146871.1|146781.1|146875|146785|146854.9|146764.9|28
1648538020000|2022-03-29 07:13:40|146869|146779|146873.3|146783.3|146874.2|146784.2|146867.5|146777.5|30
1648538030000|2022-03-29 07:13:50|146873.7|146783.7|146858.7|146768.7|146878|146788|146858.3|146768.3|35
1648538040000|2022-03-29 07:14:00|146853.9|146763.9|146842|146752|146859.2|146769.2|146839.5|146749.5|34
1648538050000|2022-03-29 07:14:10|146841|146751|146847.1|146757.1|146848.3|146758.3|146840.9|146750.9|29
1648538060000|2022-03-29 07:14:20|146846.6|146756.6|146859.2|146769.2|146860|146770|146846.6|146756.6|30
1648538070000|2022-03-29 07:14:30|146859.3|146769.3|146850.1|146760.1|146859.3|146769.3|146849.1|146759.1|26
1648538080000|2022-03-29 07:14:40|146850.2|146760.2|146852.8|146762.8|146855.4|146765.4|146849.6|146759.6|30
1648538090000|2022-03-29 07:14:50|146852.5|146762.5|146858.7|146768.7|146859.4|146769.4|146852.5|146762.5|30
1648538100000|2022-03-29 07:15:00|146858.5|146768.5|146858.1|146768.1|146861.9|146771.9|146857.9|146767.9|32
1648538110000|2022-03-29 07:15:10|146858|146768|146856|146766|146861.6|146771.6|146852.6|146762.6|27
1648538120000|2022-03-29 07:15:20|146855.8|146765.8|146858.9|146768.9|146858.9|146768.9|146854.5|146764.5|27
1648538130000|2022-03-29 07:15:30|146855.7|146765.7|146837.1|146747.1|146859.3|146769.3|146832.8|146742.8|35
1648538140000|2022-03-29 07:15:40|146841.7|146751.7|146845.9|146755.9|146845.9|146755.9|146835.7|146745.7|34
1648538150000|2022-03-29 07:15:50|146842.5|146752.5|146840|146750|146842.5|146752.5|146837.1|146747.1|24
1648538160000|2022-03-29 07:16:00|146840.1|146750.1|146839.1|146749.1|146843.7|146753.7|146838.1|146748.1|30
1648538170000|2022-03-29 07:16:10|146839.7|146749.7|146841.3|146751.3|146842.1|146752.1|146833.3|146743.3|30
1648538180000|2022-03-29 07:16:20|146844.3|146754.3|146855|146765|146855.8|146765.8|146842.3|146752.3|34
1648538190000|2022-03-29 07:16:30|146854.9|146764.9|146854.2|146764.2|146855.2|146765.2|146847.9|146757.9|35
1648538200000|2022-03-29 07:16:40|146853.2|146763.2|146853.7|146763.7|146853.7|146763.7|146851.6|146761.6|15
1648538210000|2022-03-29 07:16:50|146850.4|146760.4|146836.8|146746.8|146850.4|146760.4|146834.4|146744.4|30
1648538220000|2022-03-29 07:17:00|146839.4|146749.4|146836.3|146746.3|146842.1|146752.1|146831.5|146741.5|28
1648538230000|2022-03-29 07:17:10|146838.1|146748.1|146847|146757|146847|146757|146838.1|146748.1|28
1648538240000|2022-03-29 07:17:20|146847.1|146757.1|146848.9|146758.9|146849.2|146759.2|146841|146751|28
1648538250000|2022-03-29 07:17:30|146848.8|146758.8|146849.1|146759.1|146851.7|146761.7|146848.4|146758.4|18
1648538260000|2022-03-29 07:17:40|146850.4|146760.4|146847.5|146757.5|146855.6|146765.6|146844.1|146754.1|32
1648538270000|2022-03-29 07:17:50|146846.9|146756.9|146848.1|146758.1|146849.4|146759.4|146845.7|146755.7|18
1648538280000|2022-03-29 07:18:00|146847|146757|146841|146751|146848.9|146758.9|146832.2|146742.2|33
1648538290000|2022-03-29 07:18:10|146840.9|146750.9|146817.2|146727.2|146840.9|146750.9|146808.7|146718.7|27
1648538300000|2022-03-29 07:18:20|146817.5|146727.5|146816.3|146726.3|146818|146728|146814.9|146724.9|28
1648538310000|2022-03-29 07:18:30|146816.1|146726.1|146835.6|146745.6|146835.6|146745.6|146816.1|146726.1|28
1648538320000|2022-03-29 07:18:40|146835.8|146745.8|146836.1|146746.1|146839.7|146749.7|146835.6|146745.6|24
1648538330000|2022-03-29 07:18:50|146837.1|146747.1|146810|146720|146838.7|146748.7|146809.9|146719.9|28
1648538340000|2022-03-29 07:19:00|146807.9|146717.9|146825.9|146735.9|146827.1|146737.1|146807.9|146717.9|35
1648538350000|2022-03-29 07:19:10|146826.6|146736.6|146818.4|146728.4|146828.1|146738.1|146814.9|146724.9|36
1648538360000|2022-03-29 07:19:20|146817.7|146727.7|146812|146722|146820|146730|146811.4|146721.4|36
1648538370000|2022-03-29 07:19:30|146811.8|146721.8|146809.2|146719.2|146815.6|146725.6|146809.2|146719.2|17
1648538380000|2022-03-29 07:19:40|146812|146722|146805.7|146715.7|146812.7|146722.7|146800.2|146710.2|28
1648538390000|2022-03-29 07:19:50|146805.9|146715.9|146806.4|146716.4|146806.6|146716.6|146802.5|146712.5|26
1648538400000|2022-03-29 07:20:00|146804.1|146714.1|146781.4|146691.4|146804.1|146714.1|146780.4|146690.4|29
1648538410000|2022-03-29 07:20:10|146781|146691|146780.2|146690.2|146781.2|146691.2|146773.4|146683.4|36
1648538420000|2022-03-29 07:20:20|146780.5|146690.5|146792.8|146702.8|146794|146704|146778.7|146688.7|31
1648538430000|2022-03-29 07:20:30|146791.8|146701.8|146795.3|146705.3|146795.6|146705.6|146789|146699|28
1648538440000|2022-03-29 07:20:40|146793.5|146703.5|146790.8|146700.8|146797.8|146707.8|146786.3|146696.3|35
1648538450000|2022-03-29 07:20:50|146791.5|146701.5|146789.4|146699.4|146796.2|146706.2|146787.4|146697.4|37
1648538460000|2022-03-29 07:21:00|146786.6|146696.6|146783.7|146693.7|146787.8|146697.8|146780.9|146690.9|20
1648538470000|2022-03-29 07:21:10|146782.9|146692.9|146784.5|146694.5|146784.5|146694.5|146782.2|146692.2|16
1648538480000|2022-03-29 07:21:20|146786.5|146696.5|146781.7|146691.7|146786.5|146696.5|146780|146690|28
1648538490000|2022-03-29 07:21:30|146776.2|146686.2|146716|146626|146776.2|146686.2|146708|146618|35
1648538500000|2022-03-29 07:21:40|146714.6|146624.6|146722|146632|146722|146632|146713.8|146623.8|22
1648538510000|2022-03-29 07:21:50|146720.4|146630.4|146743.8|146613.8|146743.8|146641.6|146720.4|146609.2|25
1648538520000|2022-03-29 07:22:00|146747.5|146617.5|146718.9|146628.9|146747.5|146643.2|146716.2|146617.5|37
1648538530000|2022-03-29 07:22:10|146718.3|146628.3|146723.4|146633.4|146723.6|146633.6|146717.9|146627.9|30
1648538540000|2022-03-29 07:22:20|146723.5|146633.5|146718.6|146628.6|146724.1|146634.1|146714.7|146624.7|32
1648538550000|2022-03-29 07:22:30|146718.7|146628.7|146717.4|146627.4|146719.5|146629.5|146717.2|146627.2|27
1648538560000|2022-03-29 07:22:40|146717.2|146627.2|146717.2|146627.2|146718.7|146628.7|146715.7|146625.7|21
1648538570000|2022-03-29 07:22:50|146717.1|146627.1|146725.6|146635.6|146725.6|146635.6|146707.2|146617.2|24
1648538580000|2022-03-29 07:23:00|146728.6|146638.6|146732.6|146642.6|146735.6|146645.6|146728.6|146638.6|31
1648538590000|2022-03-29 07:23:10|146732.5|146642.5|146674|146584|146732.5|146642.5|146673.4|146583.4|36
1648538600000|2022-03-29 07:23:20|146675.3|146585.3|146675.6|146585.6|146675.8|146585.8|146667.2|146577.2|35
1648538610000|2022-03-29 07:23:30|146680|146590|146671.3|146581.3|146680|146590|146671.2|146581.2|25
1648538620000|2022-03-29 07:23:40|146671|146581|146670.2|146580.2|146672.1|146582.1|146669.5|146579.5|22
1648538630000|2022-03-29 07:23:50|146670.1|146580.1|146670.1|146580.1|146670.3|146580.3|146663.2|146573.2|28
1648538640000|2022-03-29 07:24:00|146669.9|146579.9|146690.1|146600.1|146694.5|146604.5|146669.3|146579.3|38
1648538650000|2022-03-29 07:24:10|146690.2|146600.2|146702|146612|146703.5|146613.5|146688.6|146598.6|34
1648538660000|2022-03-29 07:24:20|146702.2|146612.2|146710.9|146620.9|146711.8|146621.8|146701|146611|32
1648538670000|2022-03-29 07:24:30|146715.1|146625.1|146700.6|146610.6|146716.6|146626.6|146698.8|146608.8|34
1648538680000|2022-03-29 07:24:40|146700.3|146610.3|146685|146595|146700.3|146610.3|146683.3|146593.3|39
1648538690000|2022-03-29 07:24:50|146684.7|146594.7|146684.1|146594.1|146694.4|146604.4|146676.7|146586.7|35
1648538700000|2022-03-29 07:25:00|146685.2|146595.2|146683.9|146593.9|146693.8|146603.8|146678.9|146588.9|33
1648538710000|2022-03-29 07:25:10|146685.8|146595.8|146668.1|146578.1|146685.8|146595.8|146666.9|146576.9|38
1648538720000|2022-03-29 07:25:20|146668.2|146578.2|146670.5|146580.5|146689.7|146599.7|146668.2|146578.2|38
1648538730000|2022-03-29 07:25:30|146675.5|146585.5|146602.5|146512.5|146675.5|146585.5|146592.9|146502.9|35
1648538740000|2022-03-29 07:25:40|146601|146511|146601.6|146511.6|146603.3|146513.3|146599.5|146509.5|27
1648538750000|2022-03-29 07:25:50|146603.2|146513.2|146631.2|146541.2|146646.5|146556.5|146603.2|146513.2|36
1648538760000|2022-03-29 07:26:00|146630.7|146540.7|146602|146512|146630.9|146540.9|146599.9|146509.9|36
1648538770000|2022-03-29 07:26:10|146606.2|146516.2|146612.4|146522.4|146612.6|146522.6|146606.2|146516.2|34
1648538780000|2022-03-29 07:26:20|146612.2|146522.2|146621.2|146531.2|146623.2|146533.2|146610.5|146520.5|33
1648538790000|2022-03-29 07:26:30|146620.6|146530.6|146628.2|146538.2|146631.1|146541.1|146620.6|146530.6|31
1648538800000|2022-03-29 07:26:40|146628.5|146538.5|146631.2|146541.2|146632.6|146542.6|146628|146538|31
1648538810000|2022-03-29 07:26:50|146631.8|146541.8|146628.7|146538.7|146633.5|146543.5|146627.6|146537.6|24
1648538820000|2022-03-29 07:27:00|146628.9|146538.9|146623.1|146533.1|146630.6|146540.6|146622.3|146532.3|30
1648538830000|2022-03-29 07:27:10|146625|146535|146625|146535|146627|146537|146624.3|146534.3|17
1648538840000|2022-03-29 07:27:20|146624.8|146534.8|146635.5|146545.5|146635.5|146545.5|146621.7|146531.7|26
1648538850000|2022-03-29 07:27:30|146634.5|146544.5|146643.1|146553.1|146646.2|146556.2|146634.5|146544.5|30
1648538860000|2022-03-29 07:27:40|146643.8|146553.8|146702.2|146612.2|146713.8|146623.8|146641.9|146551.9|36
1648538870000|2022-03-29 07:27:50|146703.3|146613.3|146682.1|146592.1|146706.1|146616.1|146678.3|146588.3|33
1648538880000|2022-03-29 07:28:00|146671.8|146581.8|146682.1|146592.1|146703.9|146592.1|146664.1|146573.9|32
1648538890000|2022-03-29 07:28:10|146689.7|146599.7|146692.8|146602.8|146692.8|146602.8|146682.5|146592.5|38
1648538900000|2022-03-29 07:28:20|146693.3|146603.3|146657.9|146567.9|146693.3|146603.3|146623.2|146533.2|32
1648538910000|2022-03-29 07:28:30|146662.1|146572.1|146678.8|146588.8|146692.6|146602.6|146662.1|146572.1|34
1648538920000|2022-03-29 07:28:40|146678.3|146588.3|146681.3|146591.3|146684.1|146594.1|146678|146588|29
1648538930000|2022-03-29 07:28:50|146687.2|146597.2|146630.6|146540.6|146696.2|146606.2|146630.6|146540.6|36
1648538940000|2022-03-29 07:29:00|146626.3|146536.3|146606.9|146516.9|146630.5|146540.5|146600.1|146510.1|25
1648538950000|2022-03-29 07:29:10|146607.3|146517.3|146604.8|146514.8|146607.3|146517.3|146604.4|146514.4|15
1648538960000|2022-03-29 07:29:20|146605.1|146515.1|146601.2|146511.2|146605.5|146515.5|146579.4|146489.4|25
1648538970000|2022-03-29 07:29:30|146600.8|146510.8|146593.8|146503.8|146602.5|146512.5|146593.8|146503.8|26
1648538980000|2022-03-29 07:29:40|146593.5|146503.5|146590.4|146500.4|146598.1|146508.1|146581.1|146491.1|21
1648538990000|2022-03-29 07:29:50|146599.8|146509.8|146635.8|146545.8|146640.7|146550.7|146596.9|146506.9|31
1648539000000|2022-03-29 07:30:00|146634.8|146544.8|146694.2|146604.2|146711.7|146621.7|146634.1|146544.1|36
1648539010000|2022-03-29 07:30:10|146697.8|146607.8|146674.8|146584.8|146700.5|146610.5|146674.8|146584.8|40
1648539020000|2022-03-29 07:30:20|146676.2|146586.2|146673.1|146583.1|146686.3|146596.3|146669.9|146579.9|28
1648539030000|2022-03-29 07:30:30|146667.9|146577.9|146706.2|146616.2|146707.5|146617.5|146667.7|146577.7|35
1648539040000|2022-03-29 07:30:40|146706.6|146616.6|146687.2|146597.2|146709.4|146619.4|146686.8|146596.8|31
1648539050000|2022-03-29 07:30:50|146687.9|146597.9|146699.3|146609.3|146705.1|146615.1|146687.6|146597.6|36
1648539060000|2022-03-29 07:31:00|146712.3|146622.3|146698.8|146608.8|146717.2|146627.2|146697.6|146607.6|36
1648539070000|2022-03-29 07:31:10|146698.4|146608.4|146689.7|146599.7|146699.1|146609.1|146688.8|146598.8|35
1648539080000|2022-03-29 07:31:20|146693.7|146603.7|146695.5|146605.5|146702.3|146612.3|146689.8|146599.8|36
1648539090000|2022-03-29 07:31:30|146695.6|146605.6|146654.6|146564.6|146698.7|146608.7|146651.2|146561.2|37
1648539100000|2022-03-29 07:31:40|146658.2|146568.2|146646.9|146556.9|146658.3|146568.3|146645.4|146555.4|30
1648539110000|2022-03-29 07:31:50|146642.4|146552.4|146653.1|146563.1|146653.1|146563.1|146640.3|146550.3|37
1648539120000|2022-03-29 07:32:00|146652.6|146562.6|146632.4|146542.4|146652.6|146562.6|146632.4|146542.4|36
1648539130000|2022-03-29 07:32:10|146637|146547|146649.8|146559.8|146661.2|146570|146637|146521.4|33
1648539140000|2022-03-29 07:32:20|146659.7|146569.7|146656.4|146566.4|146676.1|146569.7|146646.9|146546.1|30
1648539150000|2022-03-29 07:32:30|146658.8|146568.8|146721.9|146631.9|146727|146637|146658.8|146568.8|36
1648539160000|2022-03-29 07:32:40|146722.3|146632.3|146704.2|146614.2|146722.3|146632.3|146692.9|146602.9|36
1648539170000|2022-03-29 07:32:50|146707|146617|146704|146614|146710.2|146620.2|146701.3|146611.3|37
1648539180000|2022-03-29 07:33:00|146703|146613|146688.9|146598.9|146705.5|146615.5|146684.3|146594.3|33
1648539190000|2022-03-29 07:33:10|146686.5|146596.5|146695.1|146605.1|146701.5|146611.5|146686.5|146596.5|32
1648539200000|2022-03-29 07:33:20|146692.6|146602.6|146698.4|146608.4|146698.4|146608.4|146684|146594|36
1648539210000|2022-03-29 07:33:30|146698.2|146608.2|146720.6|146630.6|146722.3|146632.3|146696.8|146606.8|31
1648539220000|2022-03-29 07:33:40|146723.9|146633.9|146725|146635|146726.8|146636.8|146718.1|146628.1|28
1648539230000|2022-03-29 07:33:50|146724.1|146634.1|146725.1|146635.1|146730.2|146640.2|146718.4|146628.4|33
1648539240000|2022-03-29 07:34:00|146720.5|146630.5|146722.3|146632.3|146727.5|146637.5|146720.5|146630.5|38
1648539250000|2022-03-29 07:34:10|146720.5|146630.5|146721.4|146631.4|146726.6|146636.6|146718.1|146628.1|35
1648539260000|2022-03-29 07:34:20|146721.8|146631.8|146716.8|146626.8|146721.8|146631.8|146706.6|146616.6|38
1648539270000|2022-03-29 07:34:30|146715.1|146625.1|146706|146616|146715.9|146625.9|146701.1|146611.1|38
1648539280000|2022-03-29 07:34:40|146706.5|146616.5|146703.3|146613.3|146707.3|146617.3|146699.8|146609.8|38
1648539290000|2022-03-29 07:34:50|146702.8|146612.8|146706.1|146616.1|146706.4|146616.4|146697.6|146607.6|35
1648539300000|2022-03-29 07:35:00|146705.1|146615.1|146698.4|146608.4|146706.6|146616.6|146697.3|146607.3|27
1648539310000|2022-03-29 07:35:10|146698.6|146608.6|146701.6|146611.6|146704.2|146614.2|146695.1|146605.1|33
1648539320000|2022-03-29 07:35:20|146701|146611|146703.7|146613.7|146703.7|146613.7|146696.8|146606.8|33
1648539330000|2022-03-29 07:35:30|146699|146609|146702.8|146612.8|146707|146617|146693|146603|33
1648539340000|2022-03-29 07:35:40|146700.5|146610.5|146678|146588|146702.1|146612.1|146674.5|146584.5|29
1648539350000|2022-03-29 07:35:50|146680|146590|146680.9|146590.9|146682|146592|146676.4|146586.4|21
1648539360000|2022-03-29 07:36:00|146681.3|146591.3|146721.9|146631.9|146729.7|146639.7|146677.6|146587.6|36
1648539370000|2022-03-29 07:36:10|146722.1|146632.1|146713.1|146623.1|146726.8|146636.8|146711.7|146621.7|32
1648539380000|2022-03-29 07:36:20|146712.4|146622.4|146738.4|146648.4|146746|146656|146712.4|146622.4|30
1648539390000|2022-03-29 07:36:30|146740|146650|146744.7|146654.7|146746.3|146656.3|146739.1|146649.1|20
1648539400000|2022-03-29 07:36:40|146745.8|146655.8|146755.2|146665.2|146757.8|146667.8|146742.5|146652.5|20
1648539410000|2022-03-29 07:36:50|146753.2|146663.2|146782|146692|146788.2|146698.2|146749.3|146659.3|35
1648539420000|2022-03-29 07:37:00|146783.9|146693.9|146778.1|146688.1|146785|146695|146773.8|146683.8|25
1648539430000|2022-03-29 07:37:10|146784.4|146694.4|146783.3|146693.3|146787.7|146697.7|146781.1|146691.1|20
1648539440000|2022-03-29 07:37:20|146786.7|146696.7|146775.6|146685.6|146791.8|146701.8|146775.6|146685.6|32
1648539450000|2022-03-29 07:37:30|146775.7|146685.7|146763.3|146673.3|146777.9|146687.9|146761.1|146671.1|26
1648539460000|2022-03-29 07:37:40|146762.4|146672.4|146774.4|146684.4|146775.1|146685.1|146762.2|146672.2|30
1648539470000|2022-03-29 07:37:50|146774.2|146684.2|146775.2|146685.2|146778.2|146688.2|146774.2|146684.2|19
1648539480000|2022-03-29 07:38:00|146776|146686|146774.3|146684.3|146777.1|146687.1|146771.8|146681.8|16
1648539490000|2022-03-29 07:38:10|146774.5|146684.5|146771.3|146681.3|146775.4|146685.4|146771.3|146681.3|16
1648539500000|2022-03-29 07:38:20|146773|146683|146759.8|146669.8|146773|146683|146756.3|146666.3|22
1648539510000|2022-03-29 07:38:30|146759.2|146669.2|146704.5|146614.5|146759.2|146669.2|146679.4|146589.4|35
1648539520000|2022-03-29 07:38:40|146705.2|146615.2|146700.2|146610.2|146705.4|146615.4|146691.1|146601.1|36
1648539530000|2022-03-29 07:38:50|146700.5|146610.5|146705.9|146615.9|146706.4|146616.4|146700.5|146610.5|20
1648539540000|2022-03-29 07:39:00|146705.3|146615.3|146706.8|146616.8|146707.8|146617.8|146702.9|146612.9|29
1648539550000|2022-03-29 07:39:10|146705|146615|146699.7|146609.7|146706.9|146616.9|146688.3|146598.3|34
1648539560000|2022-03-29 07:39:20|146703.7|146613.7|146703.2|146613.2|146708.2|146618.2|146703.2|146613.2|33
1648539570000|2022-03-29 07:39:30|146702.4|146612.4|146748.8|146658.8|146765.9|146675.9|146700.9|146610.9|38
1648539580000|2022-03-29 07:39:40|146751.3|146661.3|146739.6|146649.6|146753.1|146663.1|146739|146649|36
1648539590000|2022-03-29 07:39:50|146739.4|146649.4|146702.3|146612.3|146739.4|146649.4|146698.3|146608.3|32
1648539600000|2022-03-29 07:40:00|146705.4|146615.4|146693.7|146603.7|146705.5|146615.5|146692|146602|31
1648539610000|2022-03-29 07:40:10|146694.5|146604.5|146709.1|146619.1|146712.7|146622.7|146694|146604|31
1648539620000|2022-03-29 07:40:20|146709.3|146619.3|146708.7|146618.7|146711.9|146621.9|146707.3|146617.3|18
1648539630000|2022-03-29 07:40:30|146708.5|146618.5|146709.7|146619.7|146710.4|146620.4|146708|146618|27
1648539640000|2022-03-29 07:40:40|146709.8|146619.8|146703.4|146613.4|146710.7|146620.7|146702.8|146612.8|34
1648539650000|2022-03-29 07:40:50|146703.1|146613.1|146702.5|146612.5|146705.5|146615.5|146701.3|146611.3|16
1648539660000|2022-03-29 07:41:00|146702.8|146612.8|146707.7|146617.7|146707.7|146617.7|146698.7|146608.7|17
1648539670000|2022-03-29 07:41:10|146707.1|146617.1|146773.3|146683.3|146778.5|146688.5|146707.1|146617.1|35
1648539680000|2022-03-29 07:41:20|146776|146686|146791.1|146701.1|146794.6|146704.6|146771.2|146681.2|33
1648539690000|2022-03-29 07:41:30|146792|146702|146788|146698|146793.4|146703.4|146787.2|146697.2|24
1648539700000|2022-03-29 07:41:40|146787.9|146697.9|146777.7|146687.7|146838.1|146748.1|146765.3|146675.3|35
1648539710000|2022-03-29 07:41:50|146773.1|146683.1|146787.6|146697.6|146810.1|146701.5|146773.1|146680.1|24
1648539720000|2022-03-29 07:42:00|146788|146698|146806.1|146676.1|146806.6|146698.5|146778.4|146670.4|18
1648539730000|2022-03-29 07:42:10|146805.9|146675.9|146755.3|146665.3|146805.9|146681.4|146755.3|146665.3|25
1648539740000|2022-03-29 07:42:20|146754.2|146664.2|146764.3|146674.3|146767.4|146677.4|146754.2|146664.2|24
1648539750000|2022-03-29 07:42:30|146763.8|146673.8|146763.9|146673.9|146764.1|146674.1|146754.9|146664.9|30
1648539760000|2022-03-29 07:42:40|146763.5|146673.5|146759.5|146669.5|146768.1|146678.1|146759.5|146669.5|16
1648539770000|2022-03-29 07:42:50|146761.2|146671.2|146766.8|146676.8|146766.9|146676.9|146761.2|146671.2|18
1648539780000|2022-03-29 07:43:00|146766.4|146676.4|146769.4|146679.4|146776.5|146686.5|146766|146676|24
1648539790000|2022-03-29 07:43:10|146777.5|146687.5|146773.4|146683.4|146777.5|146687.5|146770.8|146680.8|21
1648539800000|2022-03-29 07:43:20|146768.1|146678.1|146774|146684|146775.4|146685.4|146768.1|146678.1|23
1648539810000|2022-03-29 07:43:30|146774.5|146684.5|146772.3|146682.3|146775.5|146685.5|146759|146669|23
1648539820000|2022-03-29 07:43:40|146770.5|146680.5|146768.6|146678.6|146775.8|146685.8|146766.5|146676.5|13
1648539830000|2022-03-29 07:43:50|146773.8|146683.8|146774.9|146684.9|146775.2|146685.2|146771.2|146681.2|13
1648539840000|2022-03-29 07:44:00|146772.7|146682.7|146769.7|146679.7|146778.8|146688.8|146758.8|146668.8|27
1648539850000|2022-03-29 07:44:10|146771.7|146681.7|146779|146689|146782.9|146692.9|146770.5|146680.5|18
1648539860000|2022-03-29 07:44:20|146776.7|146686.7|146778.1|146688.1|146778.8|146688.8|146772.3|146682.3|14
1648539870000|2022-03-29 07:44:30|146775.5|146685.5|146780.3|146690.3|146780.3|146690.3|146773.9|146683.9|15
1648539880000|2022-03-29 07:44:40|146777.9|146687.9|146775.1|146685.1|146778.1|146688.1|146773.1|146683.1|12
1648539890000|2022-03-29 07:44:50|146775.4|146685.4|146773.7|146683.7|146776.4|146686.4|146773.3|146683.3|10
1648539900000|2022-03-29 07:45:00|146775.1|146685.1|146833.2|146743.2|146833.2|146743.2|146775.1|146685.1|27
1648539910000|2022-03-29 07:45:10|146835|146745|146831.9|146741.9|146840.5|146750.5|146828.4|146738.4|22
1648539920000|2022-03-29 07:45:20|146831.1|146741.1|146807.4|146717.4|146835|146745|146807.2|146717.2|25
1648539930000|2022-03-29 07:45:30|146807.2|146717.2|146800.3|146710.3|146819.7|146729.7|146798.6|146708.6|38
1648539940000|2022-03-29 07:45:40|146801.7|146711.7|146827.9|146737.9|146827.9|146737.9|146798|146708|36
1648539950000|2022-03-29 07:45:50|146826.8|146736.8|146828.2|146738.2|146830.9|146740.9|146817.8|146727.8|26
1648539960000|2022-03-29 07:46:00|146827.5|146737.5|146814.7|146724.7|146827.5|146737.5|146808.8|146718.8|28
1648539970000|2022-03-29 07:46:10|146809.2|146719.2|146839.3|146749.3|146842.4|146752.4|146785.3|146695.3|30
1648539980000|2022-03-29 07:46:20|146840.3|146750.3|146833.7|146743.7|146841.2|146751.2|146831.8|146741.8|26
1648539990000|2022-03-29 07:46:30|146832|146742|146833.4|146743.4|146843.9|146753.9|146823.2|146733.2|36
1648540000000|2022-03-29 07:46:40|146833.1|146743.1|146870.8|146780.8|146883.5|146793.5|146832.3|146742.3|36
1648540010000|2022-03-29 07:46:50|146870.6|146780.6|146822|146732|146875.6|146785.6|146819.5|146729.5|36
1648540020000|2022-03-29 07:47:00|146822.4|146732.4|146823.4|146733.4|146826.1|146736.1|146817.5|146727.5|31
1648540030000|2022-03-29 07:47:10|146823.3|146733.3|146817.8|146727.8|146829.3|146739.3|146817.8|146727.8|31
1648540040000|2022-03-29 07:47:20|146811.5|146721.5|146769.9|146679.9|146820.9|146730.9|146762.3|146649.2|35
1648540050000|2022-03-29 07:47:30|146766.3|146676.3|146777.6|146687.6|146783.8|146693.8|146766.3|146676.3|36
1648540060000|2022-03-29 07:47:40|146772.9|146682.9|146777|146687|146777.9|146687.9|146765.7|146675.7|36
1648540070000|2022-03-29 07:47:50|146775.3|146685.3|146781.2|146691.2|146782.1|146692.1|146775.3|146685.3|18
1648540080000|2022-03-29 07:48:00|146779.1|146689.1|146787.3|146697.3|146787.3|146697.3|146779.1|146689.1|31
1648540090000|2022-03-29 07:48:10|146786.9|146696.9|146839.5|146749.5|146867.1|146777.1|146782.9|146692.9|35
1648540100000|2022-03-29 07:48:20|146840.3|146750.3|146852.9|146762.9|146858.4|146768.4|146834|146744|33
1648540110000|2022-03-29 07:48:30|146855|146765|146958.9|146828.9|146959.3|146847.8|146855|146765|30
1648540120000|2022-03-29 07:48:40|146953.3|146823.3|146891.8|146801.8|146953.9|146823.9|146890.6|146800.6|29
1648540130000|2022-03-29 07:48:50|146891.7|146801.7|146879.1|146789.1|146891.7|146801.7|146874.8|146784.8|33
1648540140000|2022-03-29 07:49:00|146878.5|146788.5|146852.5|146762.5|146885|146795|146844.4|146738.7|30
1648540150000|2022-03-29 07:49:10|146850.9|146760.9|146864.5|146774.5|146892.1|146781.1|146850.8|146747.5|35
1648540160000|2022-03-29 07:49:20|146863.1|146773.1|146876.1|146786.1|146879.8|146789.8|146863.1|146773.1|37
1648540170000|2022-03-29 07:49:30|146879.2|146789.2|146907.6|146817.6|146907.6|146817.6|146869.1|146779.1|37
1648540180000|2022-03-29 07:49:40|146903.7|146813.7|146905.8|146815.8|146908.4|146818.4|146895.2|146805.2|27
1648540190000|2022-03-29 07:49:50|146906|146816|146904.8|146814.8|146907.2|146817.2|146902.5|146812.5|18
1648540200000|2022-03-29 07:50:00|146905.4|146815.4|146895.5|146805.5|146906.6|146816.6|146895.5|146805.5|23
1648540210000|2022-03-29 07:50:10|146894|146804|146868.6|146778.6|146900.7|146810.7|146865|146775|33
1648540220000|2022-03-29 07:50:20|146868.3|146778.3|146832.8|146742.8|146874.1|146784.1|146827.2|146737.2|37
1648540230000|2022-03-29 07:50:30|146837.6|146747.6|146828.6|146738.6|146841.3|146751.3|146823.9|146733.9|33
1648540240000|2022-03-29 07:50:40|146835.2|146745.2|146827.9|146737.9|146835.2|146745.2|146822.7|146732.7|34
1648540250000|2022-03-29 07:50:50|146827.1|146737.1|146903.7|146813.7|146903.7|146813.7|146827.1|146737.1|34
1648540260000|2022-03-29 07:51:00|146900.6|146810.6|146902.7|146812.7|146905.6|146815.6|146894.2|146804.2|22
1648540270000|2022-03-29 07:51:10|146898.8|146808.8|146943.6|146853.6|146944.3|146854.3|146898.8|146808.8|24
1648540280000|2022-03-29 07:51:20|146940.8|146850.8|146963.9|146873.9|146963.9|146873.9|146938.2|146848.2|18
1648540290000|2022-03-29 07:51:30|146965.4|146875.4|146960.8|146870.8|146968.2|146878.2|146960.1|146870.1|21
1648540300000|2022-03-29 07:51:40|146962.3|146872.3|146988|146898|146994.2|146904.2|146961.4|146871.4|24
1648540310000|2022-03-29 07:51:50|146989.5|146899.5|146967.3|146877.3|146992.6|146902.6|146952.4|146862.4|29
1648540320000|2022-03-29 07:52:00|146965.2|146875.2|146980.7|146890.7|146980.7|146890.7|146963.4|146873.4|24
1648540330000|2022-03-29 07:52:10|146982.4|146892.4|147011.7|146921.7|147014.7|146924.7|146975.1|146885.1|28
1648540340000|2022-03-29 07:52:20|147010|146920|147010.8|146920.8|147016.7|146926.7|147009|146919|22
1648540350000|2022-03-29 07:52:30|147009.6|146919.6|147007|146917|147012.8|146922.8|147004.6|146914.6|27
1648540360000|2022-03-29 07:52:40|147008.1|146918.1|146988|146898|147008.5|146918.5|146981.8|146891.8|27
1648540370000|2022-03-29 07:52:50|146984.8|146894.8|146959.9|146869.9|146988|146898|146957.7|146867.7|37
1648540380000|2022-03-29 07:53:00|146958.3|146868.3|146987.8|146897.8|146988.5|146898.5|146949.2|146859.2|34
1648540390000|2022-03-29 07:53:10|146987.6|146897.6|146992.4|146902.4|146995|146905|146960.7|146870.7|35
1648540400000|2022-03-29 07:53:20|146998.2|146908.2|147004.5|146914.5|147004.5|146914.5|146992.7|146902.7|19
1648540410000|2022-03-29 07:53:30|147002.8|146912.8|147002.7|146912.7|147005.4|146915.4|147001.8|146911.8|22
1648540420000|2022-03-29 07:53:40|147003.3|146913.3|146972.1|146882.1|147004.6|146914.6|146969.5|146879.5|30
1648540430000|2022-03-29 07:53:50|146972.5|146882.5|146966.2|146876.2|146974|146884|146958.2|146868.2|20
1648540440000|2022-03-29 07:54:00|146966.3|146876.3|146940.9|146850.9|146966.3|146876.3|146934|146844|37
1648540450000|2022-03-29 07:54:10|146939.6|146849.6|146968.4|146878.4|146968.4|146878.4|146933.1|146843.1|37
1648540460000|2022-03-29 07:54:20|146963.4|146873.4|146946.7|146856.7|146964|146874|146936.7|146846.7|39
1648540470000|2022-03-29 07:54:30|146947.2|146857.2|146960.7|146870.7|146962.4|146872.4|146946.5|146856.5|28
1648540480000|2022-03-29 07:54:40|146956.5|146866.5|146958.9|146868.9|146960.3|146870.3|146956.5|146866.5|20
1648540490000|2022-03-29 07:54:50|146956.4|146866.4|146957.6|146867.6|146972.6|146870.1|146949.3|146842|22
1648540500000|2022-03-29 07:55:00|146957.1|146867.1|146962|146872|146962|146872|146918.1|146828.1|28
1648540510000|2022-03-29 07:55:10|146962.4|146872.4|146960.6|146870.6|146963.6|146873.6|146959.9|146869.9|21
1648540520000|2022-03-29 07:55:20|146961.6|146871.6|146964.3|146874.3|146975.6|146885.6|146958.8|146868.8|23
1648540530000|2022-03-29 07:55:30|146965.2|146875.2|146939.8|146849.8|146972.7|146882.7|146934.8|146844.8|23
1648540540000|2022-03-29 07:55:40|146940.3|146850.3|146942.6|146852.6|146942.6|146852.6|146936.1|146846.1|14
1648540550000|2022-03-29 07:55:50|146942.5|146852.5|146905.4|146815.4|146943.7|146853.7|146898.3|146808.3|25
1648540560000|2022-03-29 07:56:00|146915.3|146825.3|146873.8|146783.8|146915.3|146825.3|146870.2|146780.2|33
1648540570000|2022-03-29 07:56:10|146870.6|146780.6|146882.9|146792.9|146884.5|146794.5|146870.5|146780.5|28
1648540580000|2022-03-29 07:56:20|146894|146804|146911.4|146821.4|146911.4|146821.4|146892.3|146802.3|26
1648540590000|2022-03-29 07:56:30|146910.9|146820.9|146909.1|146819.1|146915.3|146825.3|146896.7|146806.7|30
1648540600000|2022-03-29 07:56:40|146910.6|146820.6|146916.3|146826.3|146916.3|146826.3|146907.5|146817.5|18
1648540610000|2022-03-29 07:56:50|146916.7|146826.7|146914.9|146824.9|146918|146828|146914.9|146824.9|9
1648540620000|2022-03-29 07:57:00|146914.5|146824.5|146919.1|146829.1|146926.8|146836.8|146914.5|146824.5|28
1648540630000|2022-03-29 07:57:10|146918.5|146828.5|146916.8|146826.8|146922.8|146832.8|146916.4|146826.4|23
1648540640000|2022-03-29 07:57:20|146916.9|146826.9|146923.9|146833.9|146923.9|146833.9|146916.9|146826.9|21
1648540650000|2022-03-29 07:57:30|146925.7|146835.7|146927.4|146837.4|146935.5|146845.5|146924.1|146834.1|30
1648540660000|2022-03-29 07:57:40|146926.3|146836.3|146922.2|146832.2|146931.3|146841.3|146914.4|146824.4|29
1648540670000|2022-03-29 07:57:50|146922.9|146832.9|146919.6|146829.6|146923.8|146833.8|146918.9|146828.9|21
1648540680000|2022-03-29 07:58:00|146920.9|146830.9|146920.1|146830.1|146923.9|146833.9|146918.5|146828.5|17
1648540690000|2022-03-29 07:58:10|146918.2|146828.2|146925.8|146835.8|146925.8|146835.8|146917.9|146827.9|13
1648540700000|2022-03-29 07:58:20|146928.1|146838.1|146927.6|146837.6|146930|146840|146926.3|146836.3|15
1648540710000|2022-03-29 07:58:30|146928.8|146838.8|146944.2|146854.2|146953.5|146863.5|146927.4|146837.4|28
1648540720000|2022-03-29 07:58:40|146947.9|146857.9|146995.7|146905.7|146999.5|146909.5|146944.7|146854.7|33
1648540730000|2022-03-29 07:58:50|146988.2|146898.2|146992|146902|146996.6|146906.6|146988.2|146898.2|34
1648540740000|2022-03-29 07:59:00|146992.3|146902.3|146938.3|146848.3|146992.7|146902.7|146938.3|146848.3|31
1648540750000|2022-03-29 07:59:10|146939.9|146849.9|146943.2|146853.2|146943.8|146853.8|146938.2|146848.2|27
1648540760000|2022-03-29 07:59:20|146943.7|146853.7|146972.6|146882.6|146972.6|146882.6|146943.7|146853.7|35
1648540770000|2022-03-29 07:59:30|146969|146879|146968.7|146878.7|146977.4|146887.4|146966.5|146876.5|35
1648540780000|2022-03-29 07:59:40|146969.9|146879.9|146983.7|146893.7|146988.3|146898.3|146968.7|146878.7|35
1648540790000|2022-03-29 07:59:50|146986|146896|146990.6|146900.6|146994.3|146904.3|146980.9|146890.9|33
1648540800000|2022-03-29 08:00:00|146993.8|146903.8|147033.2|146943.2|147049.1|146959.1|146993.8|146903.8|30
1648540810000|2022-03-29 08:00:10|147032.5|146942.5|147031.7|146941.7|147039.2|146949.2|147026.7|146936.7|29
1648540820000|2022-03-29 08:00:20|147029.3|146939.3|147039|146949|147041.3|146951.3|147028.6|146938.6|24
1648540830000|2022-03-29 08:00:30|147039.5|146949.5|147029.5|146939.5|147039.5|146949.5|147020.9|146930.9|35
1648540840000|2022-03-29 08:00:40|147029.8|146939.8|147031.5|146941.5|147041.9|146951.9|147025.9|146935.9|35
1648540850000|2022-03-29 08:00:50|147032.6|146942.6|147082.9|146992.9|147082.9|146992.9|147032.6|146942.6|28
1648540860000|2022-03-29 08:01:00|147078.9|146988.9|147076.4|146986.4|147079.5|146989.5|147069.5|146979.5|35
1648540870000|2022-03-29 08:01:10|147075.2|146985.2|147061.2|146971.2|147078|146988|147053.7|146963.7|29
1648540880000|2022-03-29 08:01:20|147061|146971|147066.1|146976.1|147066.2|146976.2|147052.9|146962.9|33
1648540890000|2022-03-29 08:01:30|147063.3|146973.3|147105.6|147015.6|147106.8|147016.8|147060.3|146970.3|24
1648540900000|2022-03-29 08:01:40|147104.2|147014.2|147104.2|147014.2|147112.7|147022.7|147100.2|147010.2|36
1648540910000|2022-03-29 08:01:50|147103.8|147013.8|147073.4|146983.4|147109.8|147019.8|147073.4|146983.4|32
1648540920000|2022-03-29 08:02:00|147073.6|146983.6|147083.7|146993.7|147090.6|147000.6|147071.2|146981.2|28
1648540930000|2022-03-29 08:02:10|147087.9|146997.9|147069.7|146979.7|147089.7|146999.7|147065.3|146975.3|36
1648540940000|2022-03-29 08:02:20|147071.8|146981.8|147008.5|146918.5|147071.8|146981.8|147006.7|146916.7|38
1648540950000|2022-03-29 08:02:30|147019.4|146929.4|147015.9|146925.9|147051.8|146941.8|147001.6|146911.6|31
1648540960000|2022-03-29 08:02:40|147015.8|146925.8|147021.2|146931.2|147024.4|146934.4|147015.8|146925.8|28
1648540970000|2022-03-29 08:02:50|147020.8|146930.8|147023.6|146933.6|147033.5|146943.5|147018.5|146928.5|27
1648540980000|2022-03-29 08:03:00|147022.4|146932.4|147013|146923|147025|146935|147012.5|146922.5|24
1648540990000|2022-03-29 08:03:10|147013.3|146923.3|146983|146893|147013.9|146923.9|146981.3|146891.3|26
1648541000000|2022-03-29 08:03:20|146969.1|146879.1|146971.3|146881.3|146973.9|146883.9|146961.4|146871.4|21
1648541010000|2022-03-29 08:03:30|146970.2|146880.2|146970.5|146880.5|146971.2|146881.2|146967.8|146877.8|15
1648541020000|2022-03-29 08:03:40|146970.1|146880.1|146962.1|146872.1|146973.5|146883.5|146962.1|146872.1|22
1648541030000|2022-03-29 08:03:50|146960.7|146870.7|146966.6|146876.6|146969.8|146879.8|146955.3|146865.3|25
1648541040000|2022-03-29 08:04:00|146965.3|146875.3|146993.7|146903.7|146993.7|146903.7|146958.5|146868.5|24
1648541050000|2022-03-29 08:04:10|147008.3|146918.3|147008.2|146918.2|147014.8|146924.8|147001.1|146911.1|29
1648541060000|2022-03-29 08:04:20|147007.6|146917.6|147008.1|146918.1|147010.4|146920.4|147005.2|146915.2|18
1648541070000|2022-03-29 08:04:30|147007.2|146917.2|147005.9|146915.9|147009.3|146919.3|147005.1|146915.1|29
1648541080000|2022-03-29 08:04:40|147005.8|146915.8|147032.2|146942.2|147035.8|146945.8|147002.3|146912.3|36
1648541090000|2022-03-29 08:04:50|147032.7|146942.7|147023.7|146933.7|147034.2|146944.2|147012.4|146922.4|30
1648541100000|2022-03-29 08:05:00|147020.4|146930.4|147023.9|146933.9|147027.8|146937.8|147018.5|146928.5|30
1648541110000|2022-03-29 08:05:10|147023.4|146933.4|147038|146948|147045.7|146955.7|147023.4|146933.4|27
1648541120000|2022-03-29 08:05:20|147043.9|146953.9|147032.4|146942.4|147043.9|146953.9|147028.6|146938.6|19
1648541130000|2022-03-29 08:05:30|147038.3|146948.3|147030.2|146940.2|147038.3|146948.3|147029|146939|29
1648541140000|2022-03-29 08:05:40|147028.5|146938.5|147034.4|146944.4|147034.6|146944.6|147028.5|146938.5|31
1648541150000|2022-03-29 08:05:50|147033.2|146943.2|147032|146942|147036.2|146946.2|147032|146942|22
1648541160000|2022-03-29 08:06:00|147031.6|146941.6|147036.4|146946.4|147047.9|146957.9|147031.6|146941.6|23
1648541170000|2022-03-29 08:06:10|147037.2|146947.2|147013.7|146923.7|147043.9|146953.9|147010.1|146920.1|19
1648541180000|2022-03-29 08:06:20|147013.4|146923.4|147021.8|146931.8|147021.8|146931.8|147007|146917|26
1648541190000|2022-03-29 08:06:30|147020.5|146930.5|147018.4|146928.4|147025.5|146935.5|147011.7|146921.7|20
1648541200000|2022-03-29 08:06:40|147018.5|146928.5|147000.3|146910.3|147018.5|146928.5|146999.5|146909.5|25
1648541210000|2022-03-29 08:06:50|147000.6|146910.6|146964.8|146874.8|147002.5|146912.5|146961.2|146871.2|27
1648541220000|2022-03-29 08:07:00|146965.7|146875.7|146967.2|146877.2|146976.6|146886.6|146963|146873|16
1648541230000|2022-03-29 08:07:10|146969.7|146879.7|146970.8|146880.8|146975.3|146885.3|146969.2|146879.2|13
1648541240000|2022-03-29 08:07:20|146971.4|146881.4|146969.3|146879.3|146971.4|146881.4|146965.6|146875.6|16
1648541250000|2022-03-29 08:07:30|146969.6|146879.6|146971.2|146881.2|146971.6|146881.6|146966.7|146876.7|22
1648541260000|2022-03-29 08:07:40|146970.4|146880.4|146970|146880|146972.1|146882.1|146965.2|146875.2|18
1648541270000|2022-03-29 08:07:50|146970.7|146880.7|146980.5|146890.5|146996|146906|146964|146874|20
1648541280000|2022-03-29 08:08:00|146981.8|146891.8|147040.4|146950.4|147040.4|146950.4|146978.7|146888.7|36
1648541290000|2022-03-29 08:08:10|147039.3|146949.3|147018.4|146928.4|147041.5|146951.5|147011.3|146921.3|31
1648541300000|2022-03-29 08:08:20|147015.9|146925.9|147012.1|146922.1|147015.9|146925.9|147010.3|146920.3|19
1648541310000|2022-03-29 08:08:30|147011.5|146921.5|147005.8|146915.8|147011.5|146921.5|146998.6|146908.6|32
1648541320000|2022-03-29 08:08:40|147006.4|146916.4|147003.8|146913.8|147008.7|146918.7|147003.8|146913.8|16
1648541330000|2022-03-29 08:08:50|147003.9|146913.9|147002.6|146912.6|147005.7|146915.7|147002.6|146912.6|28
1648541340000|2022-03-29 08:09:00|147004.3|146914.3|146995.5|146905.5|147005.7|146915.7|146993.1|146903.1|33
1648541350000|2022-03-29 08:09:10|146996.9|146906.9|146999.5|146909.5|147002.7|146912.7|146996|146906|32
1648541360000|2022-03-29 08:09:20|146998.6|146908.6|147000.9|146910.9|147003.1|146913.1|146997.5|146907.5|31
1648541370000|2022-03-29 08:09:30|147000.2|146910.2|146992.7|146902.7|147000.2|146910.2|146992|146902|31
1648541380000|2022-03-29 08:09:40|146992.3|146902.3|146965.1|146875.1|146994.3|146904.3|146962.4|146872.4|35
1648541390000|2022-03-29 08:09:50|146963.9|146873.9|146887.3|146797.3|146965.7|146875.7|146886.2|146796.2|32
1648541400000|2022-03-29 08:10:00|146886.7|146796.7|146884.9|146794.9|146887.5|146797.5|146876|146786|22
1648541410000|2022-03-29 08:10:10|146884.6|146794.6|146895.9|146805.9|146911.4|146821.4|146884.6|146794.6|29
1648541420000|2022-03-29 08:10:20|146896.3|146806.3|146895.1|146805.1|146896.3|146806.3|146892.1|146802.1|18
1648541430000|2022-03-29 08:10:30|146895|146805|146901.2|146811.2|146901.2|146811.2|146894.8|146804.8|15
1648541440000|2022-03-29 08:10:40|146901.6|146811.6|146891.3|146801.3|146902.2|146812.2|146886.1|146796.1|28
1648541450000|2022-03-29 08:10:50|146896.5|146806.5|146897.6|146807.6|146897.6|146807.6|146889.4|146799.4|15
1648541460000|2022-03-29 08:11:00|146898.1|146808.1|146892|146802|146902.6|146812.6|146892|146802|19
1648541470000|2022-03-29 08:11:10|146893.3|146803.3|146894.7|146804.7|146897.4|146807.4|146893.3|146803.3|22
1648541480000|2022-03-29 08:11:20|146894.8|146804.8|146921.1|146831.1|146925.1|146835.1|146894.8|146804.8|21
1648541490000|2022-03-29 08:11:30|146921.2|146831.2|146919|146829|146921.2|146831.2|146917.9|146827.9|21
1648541500000|2022-03-29 08:11:40|146919.3|146829.3|146922.3|146832.3|146922.3|146832.3|146918.4|146828.4|15
1648541510000|2022-03-29 08:11:50|146921.4|146831.4|146917.9|146827.9|146921.8|146831.8|146917|146827|12
1648541520000|2022-03-29 08:12:00|146919.8|146829.8|146918.5|146828.5|146921.1|146831.1|146918.5|146828.5|16
1648541530000|2022-03-29 08:12:10|146919|146829|146922.8|146832.8|146923.7|146833.7|146919|146829|21
1648541540000|2022-03-29 08:12:20|146922.9|146832.9|146923.2|146833.2|146924.2|146834.2|146920.3|146830.3|21
1648541550000|2022-03-29 08:12:30|146936.5|146846.5|146969.8|146879.8|146972.1|146882.1|146936.5|146846.5|27
1648541560000|2022-03-29 08:12:40|146967.4|146877.4|146968.8|146878.8|146969.5|146879.5|146966.7|146876.7|21
1648541570000|2022-03-29 08:12:50|146969.2|146879.2|147021.2|146931.2|147024.1|146934.1|146968.3|146878.3|33
1648541580000|2022-03-29 08:13:00|147022|146932|147030.1|146940.1|147033|146943|147022|146932|22
1648541590000|2022-03-29 08:13:10|147062.9|146972.9|147124|146994|147127.1|147013.6|147062.9|146972.9|33
1648541600000|2022-03-29 08:13:20|147119.6|146989.6|147113.5|147023.5|147125.8|147025.1|147081.5|146972.8|24
1648541610000|2022-03-29 08:13:30|147113.7|147023.7|147120|147030|147120|147030|147113.7|147023.7|19
1648541620000|2022-03-29 08:13:40|147118.9|147028.9|147116.6|147026.6|147120|147030|147112.6|147022.6|18
1648541630000|2022-03-29 08:13:50|147117.5|147027.5|147112.3|147022.3|147118.3|147028.3|147090.7|147000.7|22
1648541640000|2022-03-29 08:14:00|147123.5|147033.5|147150.5|147060.5|147150.5|147060.5|147106|147016|27
1648541650000|2022-03-29 08:14:10|147152|147062|147134.6|147044.6|147155.1|147065.1|147134.6|147044.6|21
1648541660000|2022-03-29 08:14:20|147136.8|147046.8|147104|147014|147137.4|147047.4|147103.6|147013.6|22
1648541670000|2022-03-29 08:14:30|147088|146998|147096.9|147006.9|147096.9|147006.9|147088|146998|19
1648541680000|2022-03-29 08:14:40|147096.2|147006.2|147096.1|147006.1|147097.3|147007.3|147094.9|147004.9|8
1648541690000|2022-03-29 08:14:50|147097.3|147007.3|147089.4|146999.4|147097.3|147007.3|147082.6|146992.6|18
1648541700000|2022-03-29 08:15:00|147090.1|147000.1|147090.1|147000.1|147090.3|147000.3|147088.4|146998.4|21
1648541710000|2022-03-29 08:15:10|147090.4|147000.4|147109.3|147019.3|147114|147024|147087.7|146997.7|22
1648541720000|2022-03-29 08:15:20|147109.8|147019.8|147110.2|147020.2|147110.2|147020.2|147108.2|147018.2|17
1648541730000|2022-03-29 08:15:30|147110.5|147020.5|147106.7|147016.7|147110.5|147020.5|147104.7|147014.7|25
1648541740000|2022-03-29 08:15:40|147107.7|147017.7|147087.2|146997.2|147109.5|147019.5|147086|146996|26
1648541750000|2022-03-29 08:15:50|147088.5|146998.5|147037.6|146947.6|147088.5|146998.5|147037.6|146947.6|30
1648541760000|2022-03-29 08:16:00|147042.1|146952.1|147031.1|146941.1|147042.1|146952.1|147030.4|146940.4|26
1648541770000|2022-03-29 08:16:10|147031.3|146941.3|147014.8|146924.8|147031.3|146941.3|147013.3|146923.3|19
1648541780000|2022-03-29 08:16:20|147014.3|146924.3|147013.3|146923.3|147019.2|146929.2|147012.8|146922.8|21
1648541790000|2022-03-29 08:16:30|147014.2|146924.2|147014.4|146924.4|147014.8|146924.8|147014|146924|14
1648541800000|2022-03-29 08:16:40|147013.7|146923.7|147015.7|146925.7|147016.2|146926.2|147013.7|146923.7|19
1648541810000|2022-03-29 08:16:50|147016.2|146926.2|147026.7|146936.7|147026.7|146936.7|147015.9|146925.9|19
1648541820000|2022-03-29 08:17:00|147029|146939|147027.8|146937.8|147035.8|146945.8|147027|146937|17
1648541830000|2022-03-29 08:17:10|147028|146938|147027.8|146937.8|147028.8|146938.8|147026.1|146936.1|12
1648541840000|2022-03-29 08:17:20|147027.2|146937.2|147041.6|146951.6|147042.7|146952.7|147027.2|146937.2|17
1648541850000|2022-03-29 08:17:30|147043.6|146953.6|147124.8|147034.8|147130|147040|147043.6|146953.6|35
1648541860000|2022-03-29 08:17:40|147125.2|147035.2|147137.6|147047.6|147137.6|147047.6|147114.9|147024.9|32
1648541870000|2022-03-29 08:17:50|147180.2|147090.2|147187.7|147097.7|147224.7|147134.7|147180.2|147090.2|39
1648541880000|2022-03-29 08:18:00|147177.9|147087.9|147152.3|147062.3|147185.8|147095.8|147143.3|147053.3|37
1648541890000|2022-03-29 08:18:10|147151|147061|147151.8|147061.8|147153.6|147063.6|147146.8|147056.8|16
1648541900000|2022-03-29 08:18:20|147153.2|147063.2|147226.9|147136.9|147229.3|147139.3|147150.4|147060.4|32
1648541910000|2022-03-29 08:18:30|147225.8|147135.8|147230|147140|147231|147141|147223|147133|22
1648541920000|2022-03-29 08:18:40|147227.7|147137.7|147228.6|147138.6|147233.5|147143.5|147190.3|147100.3|32
1648541930000|2022-03-29 08:18:50|147226.4|147136.4|147240.1|147150.1|147242.7|147152.7|147226.4|147136.4|36
1648541940000|2022-03-29 08:19:00|147249|147159|147253.7|147163.7|147270.9|147169.4|147246|147129.7|26
1648541950000|2022-03-29 08:19:10|147252.5|147162.5|147248.4|147158.4|147252.5|147162.5|147241.6|147151.6|26
1648541960000|2022-03-29 08:19:20|147283|147193|147245.3|147155.3|147307.4|147217.4|147243.5|147153.5|38
1648541970000|2022-03-29 08:19:30|147244|147154|147247.1|147157.1|147252.1|147162.1|147242.1|147152.1|35
1648541980000|2022-03-29 08:19:40|147248.2|147158.2|147251.6|147161.6|147252.7|147162.7|147245.3|147155.3|32
1648541990000|2022-03-29 08:19:50|147250.1|147160.1|147244.7|147154.7|147307.9|147207.3|147234.4|147144.4|31
1648542000000|2022-03-29 08:20:00|147244.5|147154.5|147292.3|147202.3|147292.3|147202.3|147244.5|147154.5|36
1648542010000|2022-03-29 08:20:10|147292.6|147202.6|147228.4|147138.4|147292.7|147202.7|147228.4|147138.4|30
1648542020000|2022-03-29 08:20:20|147227.5|147137.5|147221.1|147131.1|147228.7|147138.7|147217|147127|29
1648542030000|2022-03-29 08:20:30|147221.4|147131.4|147217.7|147127.7|147222|147132|147214.7|147124.7|20
1648542040000|2022-03-29 08:20:40|147216.3|147126.3|147169.2|147079.2|147217.4|147127.4|147162.7|147072.7|24
1648542050000|2022-03-29 08:20:50|147169.6|147079.6|147173|147083|147179.4|147089.4|147164.8|147074.8|27
1648542060000|2022-03-29 08:21:00|147172.8|147082.8|147168.7|147078.7|147177.6|147087.6|147140.6|147050.6|37
1648542070000|2022-03-29 08:21:10|147168.8|147078.8|147110.7|147020.7|147169.7|147079.7|147107.1|147017.1|22
1648542080000|2022-03-29 08:21:20|147111.5|147021.5|147134.4|147044.4|147136.3|147046.3|147108.7|147018.7|23
1648542090000|2022-03-29 08:21:30|147132|147042|147136.4|147046.4|147141.7|147051.7|147131.6|147041.6|22
1648542100000|2022-03-29 08:21:40|147137.3|147047.3|147127.6|147037.6|147140|147050|147127.2|147037.2|20
1648542110000|2022-03-29 08:21:50|147124.6|147034.6|147127.5|147037.5|147128.4|147038.4|147122.9|147032.9|19
1648542120000|2022-03-29 08:22:00|147128|147038|147133.4|147043.4|147139.7|147049.7|147123.1|147033.1|24
1648542130000|2022-03-29 08:22:10|147135.6|147045.6|147138.2|147048.2|147141.2|147051.2|147131.5|147041.5|28
1648542140000|2022-03-29 08:22:20|147138.7|147048.7|147130.7|147040.7|147140.3|147050.3|147128.6|147038.6|32
1648542150000|2022-03-29 08:22:30|147132.4|147042.4|147087.4|146997.4|147132.4|147042.4|147083.2|146993.2|27
1648542160000|2022-03-29 08:22:40|147087.5|146997.5|147086.6|146996.6|147089.4|146999.4|147083.9|146993.9|18
1648542170000|2022-03-29 08:22:50|147087.2|146997.2|147089|146999|147089|146999|147086|146996|19
1648542180000|2022-03-29 08:23:00|147089.4|146999.4|147088.5|146998.5|147089.4|146999.4|147085.6|146995.6|17
1648542190000|2022-03-29 08:23:10|147087.9|146997.9|147086.6|146996.6|147088.5|146998.5|147085.9|146995.9|21
1648542200000|2022-03-29 08:23:20|147085.5|146995.5|147105.3|147015.3|147105.3|147015.3|147085.5|146995.5|23
1648542210000|2022-03-29 08:23:30|147102.1|147012.1|147121.9|147031.9|147137.3|147047.3|147098|147008|25
1648542220000|2022-03-29 08:23:40|147120.4|147030.4|147099.5|147009.5|147120.4|147030.4|147097.4|147007.4|27
1648542230000|2022-03-29 08:23:50|147098.3|147008.3|147098.8|147008.8|147099.2|147009.2|147092.1|147002.1|21
1648542240000|2022-03-29 08:24:00|147099.2|147009.2|147101.2|147011.2|147102.5|147012.5|147098.9|147008.9|25
1648542250000|2022-03-29 08:24:10|147102.9|147012.9|147102.4|147012.4|147106.4|147016.4|147101.8|147011.8|25
1648542260000|2022-03-29 08:24:20|147105.5|147015.5|147123.5|147033.5|147139.7|147049.7|147105.5|147015.5|30
1648542270000|2022-03-29 08:24:30|147123.7|147033.7|147107.6|147017.6|147129.7|147039.7|147099|147009|27
1648542280000|2022-03-29 08:24:40|147100.6|147010.6|147095.6|147005.6|147106|147016|147044.2|146954.2|37
1648542290000|2022-03-29 08:24:50|147096.5|147006.5|147131.8|147041.8|147135|147045|147096.5|147006.5|29
1648542300000|2022-03-29 08:25:00|147131.1|147041.1|147132.6|147042.6|147134.1|147044.1|147130.4|147040.4|30
1648542310000|2022-03-29 08:25:10|147132.5|147042.5|147136.5|147046.5|147137.2|147047.2|147130.2|147040.2|29
1648542320000|2022-03-29 08:25:20|147136.3|147046.3|147136.4|147046.4|147138.1|147048.1|147131|147041|26
1648542330000|2022-03-29 08:25:30|147139.8|147049.8|147138.9|147048.9|147141.9|147051.9|147132.2|147042.2|32
1648542340000|2022-03-29 08:25:40|147138.2|147048.2|147133.7|147043.7|147140|147050|147132.6|147042.6|28
1648542350000|2022-03-29 08:25:50|147135|147045|147126.1|147036.1|147135.4|147045.4|147100.1|147010.1|35
1648542360000|2022-03-29 08:26:00|147125.7|147035.7|147129.3|147039.3|147147.9|147057.9|147125.7|147035.7|38
1648542370000|2022-03-29 08:26:10|147127.7|147037.7|147090.2|147000.2|147134.9|147044.9|147075.1|146985.1|29
1648542380000|2022-03-29 08:26:20|147087.5|146997.5|147070.6|146980.6|147090.7|147000.7|147070.6|146980.6|25
1648542390000|2022-03-29 08:26:30|147071.7|146981.7|147079.1|146989.1|147081.4|146991.4|147071.7|146981.7|21
1648542400000|2022-03-29 08:26:40|147079.3|146989.3|147084.4|146994.4|147092.7|147002.7|147078.1|146988.1|22
1648542410000|2022-03-29 08:26:50|147086.5|146996.5|147081.8|146991.8|147094.6|147004.6|147074.4|146984.4|33
1648542420000|2022-03-29 08:27:00|147080.8|146990.8|147080.1|146990.1|147085.9|146995.9|147071.4|146981.4|30
1648542430000|2022-03-29 08:27:10|147079.8|146989.8|147081|146991|147088.1|146998.1|147077.7|146987.7|34
1648542440000|2022-03-29 08:27:20|147077.4|146987.4|147058.2|146968.2|147077.4|146987.4|147058.2|146968.2|40
1648542450000|2022-03-29 08:27:30|147061|146971|147037.8|146947.8|147069.8|146979.8|147036.7|146946.7|36
1648542460000|2022-03-29 08:27:40|147036.8|146946.8|147030|146940|147041.5|146951.5|147029.7|146939.7|35
1648542470000|2022-03-29 08:27:50|147034.1|146944.1|147034.4|146944.4|147035.7|146945.7|147028.7|146938.7|35
1648542480000|2022-03-29 08:28:00|147034.9|146944.9|147021.5|146931.5|147040.4|146950.4|147021|146931|37
1648542490000|2022-03-29 08:28:10|147020.8|146930.8|147023.8|146933.8|147030.6|146940.6|147020.1|146930.1|39
1648542500000|2022-03-29 08:28:20|147023.9|146933.9|147025.1|146935.1|147027.2|146937.2|147017|146927|40
1648542510000|2022-03-29 08:28:30|147025.9|146935.9|147023.7|146933.7|147029.6|146939.6|147022.8|146932.8|31
1648542520000|2022-03-29 08:28:40|147021.3|146931.3|147027.4|146937.4|147027.4|146937.4|147019.2|146929.2|23
1648542530000|2022-03-29 08:28:50|147022.4|146932.4|147031.5|146941.5|147032.6|146942.6|147022.1|146932.1|34
1648542540000|2022-03-29 08:29:00|147030.5|146940.5|147045.5|146955.5|147046.4|146956.4|147024.2|146934.2|36
1648542550000|2022-03-29 08:29:10|147030|146940|147044.3|146954.3|147044.3|146954.3|147022.5|146932.5|40
1648542560000|2022-03-29 08:29:20|147044.7|146954.7|146990.7|146900.7|147044.7|146954.7|146990.7|146900.7|31
1648542570000|2022-03-29 08:29:30|147000.7|146910.7|147023.3|146933.3|147023.5|146933.5|147000.7|146910.7|31
1648542580000|2022-03-29 08:29:40|147023.8|146933.8|147014.9|146924.9|147023.8|146933.8|147009.5|146919.5|31
1648542590000|2022-03-29 08:29:50|147012|146922|146986.6|146896.6|147013.7|146923.7|146985.7|146895.7|31
1648542600000|2022-03-29 08:30:00|146986.4|146896.4|147006.1|146916.1|147007|146917|146985.8|146895.8|36
1648542610000|2022-03-29 08:30:10|147008.8|146918.8|147001.2|146911.2|147010.5|146920.5|147000.7|146910.7|38
1648542620000|2022-03-29 08:30:20|147001.3|146911.3|147005.2|146915.2|147008.6|146918.6|146999.1|146909.1|31
1648542630000|2022-03-29 08:30:30|147001.4|146911.4|147006.6|146916.6|147006.6|146916.6|146994.9|146904.9|36
1648542640000|2022-03-29 08:30:40|147007.7|146917.7|146999.7|146909.7|147009|146919|146999.4|146909.4|36
1648542650000|2022-03-29 08:30:50|147000.5|146910.5|147004.5|146914.5|147004.8|146914.8|147000.5|146910.5|31
1648542660000|2022-03-29 08:31:00|147004.2|146914.2|146999.8|146909.8|147004.3|146914.3|146999.8|146909.8|23
1648542670000|2022-03-29 08:31:10|147000.1|146910.1|146996.6|146906.6|147006.2|146916.2|146996.6|146906.6|23
1648542680000|2022-03-29 08:31:20|146996.7|146906.7|147003.7|146913.7|147009.5|146919.5|146994.6|146904.6|39
1648542690000|2022-03-29 08:31:30|147009.2|146919.2|147010.3|146920.3|147015.5|146925.5|146993.6|146903.6|36
1648542700000|2022-03-29 08:31:40|147011.5|146921.5|147016|146926|147017.6|146927.6|147011.5|146921.5|28
1648542710000|2022-03-29 08:31:50|147015.3|146925.3|146982.3|146892.3|147016|146926|146980.2|146890.2|29
1648542720000|2022-03-29 08:32:00|146977.4|146887.4|146993.4|146903.4|146994|146904|146975.2|146885.2|27
1648542730000|2022-03-29 08:32:10|146993.3|146903.3|146992.8|146902.8|146996.6|146906.6|146992|146902|30
1648542740000|2022-03-29 08:32:20|146993.2|146903.2|146967.3|146877.3|146993.2|146903.2|146966.2|146876.2|35
1648542750000|2022-03-29 08:32:30|146967.4|146877.4|146937.3|146847.3|146970.4|146880.4|146915.8|146825.8|34
1648542760000|2022-03-29 08:32:40|146931.8|146841.8|146960.9|146870.9|146960.9|146870.9|146931.8|146841.8|33
1648542770000|2022-03-29 08:32:50|146961.3|146871.3|146948.3|146858.3|146963.6|146873.6|146947.3|146857.3|33
1648542780000|2022-03-29 08:33:00|146939.8|146849.8|146936|146846|146944.4|146854.4|146933.1|146843.1|38
1648542790000|2022-03-29 08:33:10|146935.8|146845.8|146935.5|146845.5|146940.6|146850.6|146935|146845|29
1648542800000|2022-03-29 08:33:20|146935.4|146845.4|146934.2|146844.2|146935.6|146845.6|146929|146839|27
1648542810000|2022-03-29 08:33:30|146933.5|146843.5|146933.4|146843.4|146948.8|146858.8|146925.5|146835.5|35
1648542820000|2022-03-29 08:33:40|146936.5|146846.5|146937.5|146847.5|146940|146850|146936.5|146846.5|32
1648542830000|2022-03-29 08:33:50|146937.4|146847.4|146950.6|146860.6|146952.3|146862.3|146937.3|146847.3|31
1648542840000|2022-03-29 08:34:00|146953.9|146863.9|146965.2|146875.2|146965.9|146875.9|146953.9|146863.9|37
1648542850000|2022-03-29 08:34:10|146964.8|146874.8|146961.2|146871.2|146965.7|146875.7|146960.8|146870.8|29
1648542860000|2022-03-29 08:34:20|146961.1|146871.1|146947.3|146857.3|146961.8|146871.8|146947.3|146857.3|29
1648542870000|2022-03-29 08:34:30|146946.3|146856.3|146936.7|146846.7|146952.8|146862.8|146934.7|146844.7|36
1648542880000|2022-03-29 08:34:40|146940.8|146850.8|146934.5|146844.5|146943.7|146853.7|146933.4|146843.4|35
1648542890000|2022-03-29 08:34:50|146934.6|146844.6|146940.9|146850.9|146941.6|146851.6|146934.6|146844.6|27
1648542900000|2022-03-29 08:35:00|146941.6|146851.6|146932.3|146842.3|146942.8|146852.8|146930.8|146840.8|29
1648542910000|2022-03-29 08:35:10|146933.4|146843.4|146940.5|146850.5|146942.6|146852.6|146932.8|146842.8|30
1648542920000|2022-03-29 08:35:20|146941.8|146851.8|146951.2|146861.2|146958|146868|146938.3|146848.3|36
1648542930000|2022-03-29 08:35:30|146950.2|146860.2|146952.4|146862.4|146955.1|146865.1|146947.5|146857.5|37
1648542940000|2022-03-29 08:35:40|146952.7|146862.7|146938.7|146848.7|146953.9|146863.9|146937.2|146847.2|30
1648542950000|2022-03-29 08:35:50|146938.6|146848.6|146931.9|146841.9|146943.7|146853.7|146931.4|146841.4|28
1648542960000|2022-03-29 08:36:00|146932.4|146842.4|146928|146838|146932.4|146842.4|146925.7|146835.7|25
1648542970000|2022-03-29 08:36:10|146928.9|146838.9|146886.3|146796.3|146928.9|146838.9|146882.5|146792.5|30
1648542980000|2022-03-29 08:36:20|146886.2|146796.2|146902.4|146812.4|146905|146815|146886.2|146796.2|33
1648542990000|2022-03-29 08:36:30|146904.4|146814.4|146903.7|146813.7|146904.8|146814.8|146901.2|146811.2|30
1648543000000|2022-03-29 08:36:40|146903.9|146813.9|146880.9|146790.9|146905|146815|146880.9|146790.9|31
1648543010000|2022-03-29 08:36:50|146877.2|146787.2|146878.8|146788.8|146882.4|146792.4|146877.1|146787.1|31
1648543020000|2022-03-29 08:37:00|146877.8|146787.8|146872|146782|146880.1|146790.1|146871.2|146781.2|27
1648543030000|2022-03-29 08:37:10|146871.7|146781.7|146889.8|146799.8|146891.5|146801.5|146871.7|146781.7|35
1648543040000|2022-03-29 08:37:20|146891.8|146801.8|146887.8|146797.8|146895.3|146805.3|146886.5|146796.5|35
1648543050000|2022-03-29 08:37:30|146887.9|146797.9|146890.1|146800.1|146890.1|146800.1|146885.6|146795.6|28
1648543060000|2022-03-29 08:37:40|146890.2|146800.2|146895|146805|146897.7|146807.7|146888.7|146798.7|32
1648543070000|2022-03-29 08:37:50|146894.2|146804.2|146905.7|146815.7|146907|146817|146894.2|146804.2|39
1648543080000|2022-03-29 08:38:00|146907|146817|146885.3|146795.3|146911.1|146821.1|146884.9|146794.9|34
1648543090000|2022-03-29 08:38:10|146885.4|146795.4|146884.1|146794.1|146886.7|146796.7|146882.1|146792.1|33
1648543100000|2022-03-29 08:38:20|146882.9|146792.9|146888.8|146798.8|146890.6|146800.6|146882.9|146792.9|25
1648543110000|2022-03-29 08:38:30|146888.6|146798.6|146889.6|146799.6|146891.3|146801.3|146888.6|146798.6|25
1648543120000|2022-03-29 08:38:40|146890|146800|146887.3|146797.3|146893.8|146803.8|146886.6|146796.6|28
1648543130000|2022-03-29 08:38:50|146888.7|146798.7|146977.3|146887.3|146978.5|146888.5|146888.7|146798.7|37
1648543140000|2022-03-29 08:39:00|146977.6|146887.6|146983.8|146893.8|147000.7|146910.7|146975.9|146885.9|37
1648543150000|2022-03-29 08:39:10|146984.2|146894.2|146992.8|146902.8|146993.9|146903.9|146984.1|146894.1|28
1648543160000|2022-03-29 08:39:20|146992.9|146902.9|147012|146922|147013.6|146923.6|146992.9|146902.9|34
1648543170000|2022-03-29 08:39:30|147007|146917|147006.4|146916.4|147011.6|146921.6|147006|146916|29
1648543180000|2022-03-29 08:39:40|147006.7|146916.7|147008.5|146918.5|147012.4|146922.4|147006.7|146916.7|31
1648543190000|2022-03-29 08:39:50|147009.6|146919.6|147012|146922|147013.5|146923.5|147009.3|146919.3|28
1648543200000|2022-03-29 08:40:00|147012.1|146922.1|147021.3|146931.3|147021.3|146931.3|147010.4|146920.4|35
1648543210000|2022-03-29 08:40:10|147022.4|146932.4|147015|146925|147023.2|146933.2|147006.8|146916.8|32
1648543220000|2022-03-29 08:40:20|147015.3|146925.3|147016.3|146926.3|147023.7|146933.7|147015.2|146925.2|33
1648543230000|2022-03-29 08:40:30|147018.2|146928.2|147013.4|146923.4|147018.8|146928.8|147010|146920|30
1648543240000|2022-03-29 08:40:40|147011.8|146921.8|147014.7|146924.7|147015.4|146925.4|147011.8|146921.8|22
1648543250000|2022-03-29 08:40:50|147014.5|146924.5|147016.1|146926.1|147018.9|146928.9|147012.9|146922.9|16
1648543260000|2022-03-29 08:41:00|147016.3|146926.3|147009.4|146919.4|147018.2|146928.2|147004.3|146914.3|26
1648543270000|2022-03-29 08:41:10|147009.2|146919.2|147009.3|146919.3|147018.7|146928.7|147003.6|146913.6|27
1648543280000|2022-03-29 08:41:20|147012.6|146922.6|147017|146927|147018.8|146928.8|147011.3|146921.3|24
1648543290000|2022-03-29 08:41:30|147015.9|146925.9|147024.5|146934.5|147024.5|146934.5|147014.3|146924.3|16
1648543300000|2022-03-29 08:41:40|147024.7|146934.7|147030.7|146940.7|147042|146952|147022.2|146932.2|32
1648543310000|2022-03-29 08:41:50|147032.2|146942.2|147070.5|146980.5|147081.1|146991.1|147031.1|146941.1|33
1648543320000|2022-03-29 08:42:00|147072.6|146982.6|147033.6|146943.6|147074.7|146984.7|147033.6|146943.6|26
1648543330000|2022-03-29 08:42:10|147032.3|146942.3|147002.3|146912.3|147032.3|146942.3|146994.1|146904.1|30
1648543340000|2022-03-29 08:42:20|147002.6|146912.6|146994.5|146904.5|147002.6|146912.6|146993.3|146903.3|37
1648543350000|2022-03-29 08:42:30|146994.3|146904.3|146990.4|146900.4|146998.1|146908.1|146990.4|146900.4|25
1648543360000|2022-03-29 08:42:40|146994.1|146904.1|146991.9|146901.9|146996|146906|146988.6|146898.6|35
1648543370000|2022-03-29 08:42:50|146993|146903|147005.3|146915.3|147005.3|146915.3|146990.2|146900.2|35
1648543380000|2022-03-29 08:43:00|147007.6|146917.6|147032.7|146942.7|147036.1|146946.1|147006.8|146916.8|36
1648543390000|2022-03-29 08:43:10|147035.2|146945.2|147032.3|146942.3|147035.2|146945.2|147027.6|146937.6|32
1648543400000|2022-03-29 08:43:20|147033|146943|147031|146941|147034.9|146944.9|147030.9|146940.9|22
1648543410000|2022-03-29 08:43:30|147031.5|146941.5|146968|146878|147031.5|146941.5|146958.6|146868.6|30
1648543420000|2022-03-29 08:43:40|146968.1|146878.1|146972.1|146882.1|146973.4|146883.4|146968.1|146878.1|20
1648543430000|2022-03-29 08:43:50|146973.2|146883.2|146964.6|146874.6|146973.2|146883.2|146963.3|146873.3|23
1648543440000|2022-03-29 08:44:00|146964.3|146874.3|146913.6|146823.6|146969.4|146879.4|146906.5|146800.2|32
1648543450000|2022-03-29 08:44:10|146915.3|146825.3|146916.6|146826.6|146920.3|146830.3|146911.5|146821.5|19
1648543460000|2022-03-29 08:44:20|146918.3|146828.3|146914.1|146824.1|146918.3|146828.3|146907.2|146817.2|20
1648543470000|2022-03-29 08:44:30|146915|146825|146908.2|146818.2|146915|146825|146908.2|146818.2|16
1648543480000|2022-03-29 08:44:40|146908.6|146818.6|146907.6|146817.6|146910.7|146820.7|146906.6|146816.6|15
1648543490000|2022-03-29 08:44:50|146907.5|146817.5|146910.8|146820.8|146911.5|146821.5|146907.5|146817.5|12
1648543500000|2022-03-29 08:45:00|146912.1|146822.1|146915.5|146825.5|146915.5|146825.5|146911.5|146821.5|12
1648543510000|2022-03-29 08:45:10|146903.1|146813.1|146899.9|146809.9|146911.9|146821.9|146896.4|146806.4|35
1648543520000|2022-03-29 08:45:20|146895.5|146805.5|146907|146817|146912.3|146822.3|146895.5|146805.5|29
1648543530000|2022-03-29 08:45:30|146907.6|146817.6|146911.4|146821.4|146918.1|146828.1|146905.6|146815.6|24
1648543540000|2022-03-29 08:45:40|146911|146821|146908.4|146818.4|146915|146825|146905.8|146815.8|26
1648543550000|2022-03-29 08:45:50|146908.5|146818.5|146902.8|146812.8|146912.6|146822.6|146902.8|146812.8|25
1648543560000|2022-03-29 08:46:00|146901.8|146811.8|146910.8|146820.8|146913.2|146823.2|146896.3|146806.3|37
1648543570000|2022-03-29 08:46:10|146913.3|146823.3|146920.8|146830.8|146921.1|146831.1|146909.4|146819.4|32
1648543580000|2022-03-29 08:46:20|146919.4|146829.4|146916.4|146826.4|146920.5|146830.5|146914.7|146824.7|24
1648543590000|2022-03-29 08:46:30|146916.5|146826.5|146913.6|146823.6|146917.5|146827.5|146913.6|146823.6|21
1648543600000|2022-03-29 08:46:40|146913.8|146823.8|146911.7|146821.7|146914.6|146824.6|146911.7|146821.7|24
1648543610000|2022-03-29 08:46:50|146911.3|146821.3|146916|146826|146916.6|146826.6|146907.3|146817.3|29
1648543620000|2022-03-29 08:47:00|146915.8|146825.8|146927.5|146837.5|146927.5|146837.5|146915.8|146825.8|27
1648543630000|2022-03-29 08:47:10|146927|146837|146926.7|146836.7|146931.2|146841.2|146925.3|146835.3|30
1648543640000|2022-03-29 08:47:20|146926|146836|146927.4|146837.4|146929.8|146839.8|146926|146836|17
1648543650000|2022-03-29 08:47:30|146926.7|146836.7|146927.7|146837.7|146929.3|146839.3|146922.6|146832.6|18
1648543660000|2022-03-29 08:47:40|146927|146837|146927.5|146837.5|146928.8|146838.8|146921.9|146831.9|20
1648543670000|2022-03-29 08:47:50|146928.6|146838.6|146906.3|146816.3|146929.4|146839.4|146899.2|146809.2|23
1648543680000|2022-03-29 08:48:00|146905.1|146815.1|146896.3|146806.3|146906.2|146816.2|146895.3|146805.3|30
1648543690000|2022-03-29 08:48:10|146896.6|146806.6|146898.4|146808.4|146898.4|146808.4|146894.1|146804.1|21
1648543700000|2022-03-29 08:48:20|146897.5|146807.5|146901.4|146811.4|146901.4|146811.4|146896.7|146806.7|18
1648543710000|2022-03-29 08:48:30|146901|146811|146902|146812|146903.7|146813.7|146900.5|146810.5|20
1648543720000|2022-03-29 08:48:40|146902.9|146812.9|146912|146822|146916.3|146826.3|146899.8|146809.8|24
1648543730000|2022-03-29 08:48:50|146911|146821|146912|146822|146914.2|146824.2|146907.7|146817.7|19
1648543740000|2022-03-29 08:49:00|146911.9|146821.9|146913.6|146823.6|146915|146825|146909.1|146819.1|28
1648543750000|2022-03-29 08:49:10|146913.2|146823.2|146912.2|146822.2|146913.5|146823.5|146912.1|146822.1|15
1648543760000|2022-03-29 08:49:20|146911.9|146821.9|146902|146812|146913.5|146823.5|146901.9|146811.9|26
1648543770000|2022-03-29 08:49:30|146901.7|146811.7|146899.5|146809.5|146903.4|146813.4|146899.5|146809.5|16
1648543780000|2022-03-29 08:49:40|146897|146807|146898.3|146808.3|146898.7|146808.7|146897|146807|11
1648543790000|2022-03-29 08:49:50|146898.1|146808.1|146900|146810|146904.7|146814.7|146897.7|146807.7|17
1648543800000|2022-03-29 08:50:00|146899.8|146809.8|146899.8|146809.8|146902.3|146812.3|146899.7|146809.7|14
1648543810000|2022-03-29 08:50:10|146899.6|146809.6|146909.5|146819.5|146919.3|146829.3|146899.6|146809.6|22
1648543820000|2022-03-29 08:50:20|146908.8|146818.8|146901.7|146811.7|146909.1|146819.1|146900.8|146810.8|20
1648543830000|2022-03-29 08:50:30|146901.5|146811.5|146901|146811|146902.9|146812.9|146897.2|146807.2|22
1648543840000|2022-03-29 08:50:40|146899.1|146809.1|146908.8|146818.8|146910.7|146820.7|146898.6|146808.6|27
1648543850000|2022-03-29 08:50:50|146909.7|146819.7|146908.7|146818.7|146912.3|146822.3|146906.2|146816.2|24
1648543860000|2022-03-29 08:51:00|146909.7|146819.7|146906.2|146816.2|146910.3|146820.3|146905.5|146815.5|16
1648543870000|2022-03-29 08:51:10|146906.5|146816.5|146909.6|146819.6|146911|146821|146905.8|146815.8|16
1648543880000|2022-03-29 08:51:20|146909.2|146819.2|146914.5|146824.5|146914.5|146824.5|146908|146818|22
1648543890000|2022-03-29 08:51:30|146914.1|146824.1|146912.5|146822.5|146914.9|146824.9|146911|146821|24
1648543900000|2022-03-29 08:51:40|146911.6|146821.6|146911.6|146821.6|146914.6|146824.6|146911.4|146821.4|23
1648543910000|2022-03-29 08:51:50|146911.7|146821.7|146915.7|146825.7|146915.8|146825.8|146911.1|146821.1|15
1648543920000|2022-03-29 08:52:00|146916.9|146826.9|146989.5|146899.5|146989.5|146899.5|146916.3|146826.3|28
1648543930000|2022-03-29 08:52:10|146987.8|146897.8|147000.9|146910.9|147000.9|146910.9|146985.5|146895.5|35
1648543940000|2022-03-29 08:52:20|147000.8|146910.8|146994.6|146904.6|147000.8|146910.8|146994|146904|28
1648543950000|2022-03-29 08:52:30|146994.7|146904.7|146988.8|146898.8|146994.7|146904.7|146986.5|146896.5|26
1648543960000|2022-03-29 08:52:40|146986.3|146896.3|146983.8|146893.8|146993.2|146903.2|146980|146890|32
1648543970000|2022-03-29 08:52:50|146984.6|146894.6|146981.8|146891.8|146984.6|146894.6|146980.3|146890.3|25
1648543980000|2022-03-29 08:53:00|146982.2|146892.2|146984.6|146894.6|146984.6|146894.6|146981.2|146891.2|17
1648543990000|2022-03-29 08:53:10|146984.7|146894.7|146986.6|146896.6|146987.9|146897.9|146981.6|146891.6|24
1648544000000|2022-03-29 08:53:20|146984|146894|146986.4|146896.4|146987.5|146897.5|146983.1|146893.1|29
1648544010000|2022-03-29 08:53:30|146986.5|146896.5|146983.5|146893.5|146986.5|146896.5|146983.5|146893.5|30
1648544020000|2022-03-29 08:53:40|146983.6|146893.6|146985.9|146895.9|146986|146896|146983.6|146893.6|14
1648544030000|2022-03-29 08:53:50|146986.5|146896.5|146984.5|146894.5|146990.2|146900.2|146984.5|146894.5|12
1648544040000|2022-03-29 08:54:00|146986.4|146896.4|146990.8|146900.8|146992.4|146902.4|146985.5|146895.5|17
1648544050000|2022-03-29 08:54:10|146989.4|146899.4|146989.5|146899.5|146994.1|146904.1|146986.7|146896.7|33
1648544060000|2022-03-29 08:54:20|146991.3|146901.3|147005.7|146915.7|147009.7|146919.7|146986.3|146896.3|35
1648544070000|2022-03-29 08:54:30|147004.9|146914.9|147023.2|146933.2|147023.2|146933.2|147004.9|146914.9|28
1648544080000|2022-03-29 08:54:40|147022|146932|147005.9|146915.9|147022|146932|147003.7|146913.7|33
1648544090000|2022-03-29 08:54:50|147006.2|146916.2|147010.2|146920.2|147011.9|146921.9|147004.5|146914.5|31
1648544100000|2022-03-29 08:55:00|147010.1|146920.1|146994.4|146904.4|147012|146922|146990.6|146900.6|38
1648544110000|2022-03-29 08:55:10|146992|146902|146994.3|146904.3|146995.5|146905.5|146991.7|146901.7|22
1648544120000|2022-03-29 08:55:20|146992.8|146902.8|146992.6|146902.6|146993.8|146903.8|146990.3|146900.3|25
1648544130000|2022-03-29 08:55:30|146992.4|146902.4|146993.1|146903.1|146995.2|146905.2|146991.9|146901.9|28
1648544140000|2022-03-29 08:55:40|146992.5|146902.5|146993.4|146903.4|146995.8|146905.8|146992|146902|27
1648544150000|2022-03-29 08:55:50|146992.9|146902.9|146994.9|146904.9|146996.4|146906.4|146992.9|146902.9|26
1648544160000|2022-03-29 08:56:00|146995.2|146905.2|146995.8|146905.8|146997.8|146907.8|146995|146905|16
1648544170000|2022-03-29 08:56:10|146997.8|146907.8|146996.1|146906.1|146997.8|146907.8|146992.6|146902.6|16
1648544180000|2022-03-29 08:56:20|146996|146906|146989.8|146899.8|146996.1|146906.1|146986.4|146896.4|30
1648544190000|2022-03-29 08:56:30|146989.9|146899.9|146991.2|146901.2|146993|146903|146989.8|146899.8|18
1648544200000|2022-03-29 08:56:40|146991.3|146901.3|146993.1|146903.1|146993.7|146903.7|146990.8|146900.8|13
1648544210000|2022-03-29 08:56:50|146992.9|146902.9|146996|146906|146996.5|146906.5|146990.7|146900.7|23
1648544220000|2022-03-29 08:57:00|146995.6|146905.6|146994.2|146904.2|146995.9|146905.9|146993|146903|19
1648544230000|2022-03-29 08:57:10|146989.9|146899.9|146995.1|146905.1|146996.3|146906.3|146989.9|146899.9|24
1648544240000|2022-03-29 08:57:20|146996.2|146906.2|146992.8|146902.8|146997.2|146907.2|146983.5|146893.5|22
1648544250000|2022-03-29 08:57:30|146990.9|146900.9|146990|146900|146996.8|146906.8|146989.9|146899.9|29
1648544260000|2022-03-29 08:57:40|146989|146899|146969.5|146879.5|146992.1|146902.1|146968.9|146878.9|31
1648544270000|2022-03-29 08:57:50|146969.6|146879.6|146969.3|146879.3|146973.8|146883.8|146968.2|146878.2|19
1648544280000|2022-03-29 08:58:00|146968.9|146878.9|146972.6|146882.6|146973.5|146883.5|146968.2|146878.2|17
1648544290000|2022-03-29 08:58:10|146972.7|146882.7|146971.7|146881.7|146974.2|146884.2|146971|146881|22
1648544300000|2022-03-29 08:58:20|146971.6|146881.6|146969.8|146879.8|146971.6|146881.6|146969.6|146879.6|10
1648544310000|2022-03-29 08:58:30|146971.9|146881.9|146968.4|146878.4|146974.3|146884.3|146964.2|146874.2|26
1648544320000|2022-03-29 08:58:40|146968.7|146878.7|146964.5|146874.5|146972.2|146882.2|146964.5|146874.5|22
1648544330000|2022-03-29 08:58:50|146965.1|146875.1|146957.3|146867.3|146965.1|146875.1|146952.6|146862.6|26
1648544340000|2022-03-29 08:59:00|146952.4|146862.4|146959.5|146869.5|146977.7|146887.7|146950.9|146860.9|40
1648544350000|2022-03-29 08:59:10|146957.8|146867.8|146911.5|146821.5|146957.8|146867.8|146908.8|146818.8|27
1648544360000|2022-03-29 08:59:20|146910.7|146820.7|146909.6|146819.6|146911.8|146821.8|146909.2|146819.2|18
1648544370000|2022-03-29 08:59:30|146909.8|146819.8|146909.3|146819.3|146910.9|146820.9|146908.7|146818.7|13
1648544380000|2022-03-29 08:59:40|146909.8|146819.8|146903.8|146813.8|146909.8|146819.8|146901.8|146811.8|26
1648544390000|2022-03-29 08:59:50|146903.1|146813.1|146898.5|146808.5|146903.5|146813.5|146896.4|146806.4|25
1648544400000|2022-03-29 09:00:00|146901.1|146811.1|146908.2|146818.2|146909.4|146819.4|146897.1|146807.1|30
1648544410000|2022-03-29 09:00:10|146908.5|146818.5|146908.4|146818.4|146909.7|146819.7|146904.8|146814.8|24
1648544420000|2022-03-29 09:00:20|146908.5|146818.5|146934.3|146844.3|146942.6|146852.6|146907.3|146817.3|33
1648544430000|2022-03-29 09:00:30|146935.5|146845.5|146931.1|146841.1|146935.5|146845.5|146930.9|146840.9|24
1648544440000|2022-03-29 09:00:40|146931.3|146841.3|146925.7|146835.7|146931.8|146841.8|146923.6|146833.6|19
1648544450000|2022-03-29 09:00:50|146928.4|146838.4|146930.8|146840.8|146932.4|146842.4|146928.4|146838.4|22
1648544460000|2022-03-29 09:01:00|146932.8|146842.8|146926.8|146836.8|146932.8|146842.8|146926.8|146836.8|24
1648544470000|2022-03-29 09:01:10|146925.9|146835.9|146927.4|146837.4|146927.6|146837.6|146925.9|146835.9|18
1648544480000|2022-03-29 09:01:20|146927.5|146837.5|146912.3|146822.3|146927.5|146837.5|146901.9|146811.9|30
1648544490000|2022-03-29 09:01:30|146911.6|146821.6|146951.1|146861.1|146954.1|146864.1|146910.2|146820.2|25
1648544500000|2022-03-29 09:01:40|146947.9|146857.9|146956.1|146866.1|146959.3|146869.3|146947.9|146857.9|17
1648544510000|2022-03-29 09:01:50|146964|146874|146958.6|146868.6|146964|146874|146955.4|146865.4|23
1648544520000|2022-03-29 09:02:00|146962.4|146872.4|146950.5|146860.5|146962.4|146872.4|146946.1|146856.1|26
1648544530000|2022-03-29 09:02:10|146955.5|146865.5|146954.5|146864.5|146962.2|146872.2|146954.5|146864.5|26
1648544540000|2022-03-29 09:02:20|146954|146864|146953.6|146863.6|146965.1|146875.1|146953.6|146863.6|29
1648544550000|2022-03-29 09:02:30|146952|146862|146957.2|146867.2|146957.2|146867.2|146949.6|146859.6|22
1648544560000|2022-03-29 09:02:40|146959.4|146869.4|146953.2|146863.2|146959.7|146869.7|146952.4|146862.4|19
1648544570000|2022-03-29 09:02:50|146958.8|146868.8|146978|146888|146982|146892|146952.9|146862.9|20
1648544580000|2022-03-29 09:03:00|146979.5|146889.5|146977.6|146887.6|146979.5|146889.5|146966.8|146876.8|18
1648544590000|2022-03-29 09:03:10|146976.1|146886.1|146972.5|146882.5|146977.2|146887.2|146962.7|146872.7|32
1648544600000|2022-03-29 09:03:20|146972.7|146882.7|146981.5|146891.5|146985.7|146895.7|146970.3|146880.3|23
1648544610000|2022-03-29 09:03:30|146981.3|146891.3|146991.2|146901.2|146991.2|146901.2|146978.2|146888.2|18
1648544620000|2022-03-29 09:03:40|146983.2|146893.2|146989.8|146899.8|146996.1|146906.1|146983.2|146893.2|28
1648544630000|2022-03-29 09:03:50|146990.7|146900.7|146990.6|146900.6|146992.9|146902.9|146986.3|146896.3|28
1648544640000|2022-03-29 09:04:00|146992.2|146902.2|146988.8|146898.8|146994.8|146904.8|146982.2|146892.2|35
1648544650000|2022-03-29 09:04:10|146987.6|146897.6|146987.4|146897.4|146992.2|146902.2|146985.5|146895.5|34
1648544660000|2022-03-29 09:04:20|146988|146898|146981.4|146891.4|146988.8|146898.8|146981.3|146891.3|29
1648544670000|2022-03-29 09:04:30|146982.4|146892.4|146980.2|146890.2|146986|146896|146980.2|146890.2|30
1648544680000|2022-03-29 09:04:40|146981.9|146891.9|146983.4|146893.4|146990.6|146900.6|146980.2|146890.2|35
1648544690000|2022-03-29 09:04:50|146983.2|146893.2|146983.3|146893.3|146987.5|146897.5|146982.4|146892.4|23
1648544700000|2022-03-29 09:05:00|146984.2|146894.2|146968.6|146878.6|146985.5|146895.5|146965.5|146875.5|32
1648544710000|2022-03-29 09:05:10|146969.3|146879.3|146965.3|146875.3|146973.4|146883.4|146965.3|146875.3|23
1648544720000|2022-03-29 09:05:20|146966.4|146876.4|146973.5|146883.5|146974.3|146884.3|146966.4|146876.4|25
1648544730000|2022-03-29 09:05:30|146972.7|146882.7|146964.9|146874.9|146972.7|146882.7|146964.7|146874.7|22
1648544740000|2022-03-29 09:05:40|146965.6|146875.6|146969.9|146879.9|146969.9|146879.9|146965.6|146875.6|16
1648544750000|2022-03-29 09:05:50|146969.2|146879.2|146971.9|146881.9|146978.7|146888.7|146969.2|146879.2|36
1648544760000|2022-03-29 09:06:00|146971|146881|146973.3|146883.3|146974.4|146884.4|146969.7|146879.7|31
1648544770000|2022-03-29 09:06:10|146976.8|146886.8|146975.6|146885.6|146978.7|146888.7|146973.9|146883.9|29
1648544780000|2022-03-29 09:06:20|146974|146884|146965.8|146875.8|146978.3|146888.3|146965.4|146875.4|29
1648544790000|2022-03-29 09:06:30|146973.8|146883.8|146969|146879|146974.6|146884.6|146968.6|146878.6|31
1648544800000|2022-03-29 09:06:40|146968.5|146878.5|146970.9|146880.9|146972.4|146882.4|146968.3|146878.3|20
1648544810000|2022-03-29 09:06:50|146964.4|146874.4|146969.9|146879.9|146972.1|146882.1|146959.7|146869.7|19
1648544820000|2022-03-29 09:07:00|146970.5|146880.5|146965.7|146875.7|146970.5|146880.5|146965.2|146875.2|17
1648544830000|2022-03-29 09:07:10|146966.2|146876.2|146960.5|146870.5|146966.4|146876.4|146957.4|146867.4|22
1648544840000|2022-03-29 09:07:20|146960.2|146870.2|146956.2|146866.2|146960.2|146870.2|146955.2|146865.2|22
1648544850000|2022-03-29 09:07:30|146955.1|146865.1|146956.5|146866.5|146956.7|146866.7|146954.8|146864.8|15
1648544860000|2022-03-29 09:07:40|146956.2|146866.2|146872.7|146782.7|146956.7|146866.7|146872.7|146782.7|35
1648544870000|2022-03-29 09:07:50|146869.2|146779.2|146849.3|146759.3|146872.1|146782.1|146836.5|146746.5|38
1648544880000|2022-03-29 09:08:00|146848.3|146758.3|146770.2|146640.2|146848.3|146758.3|146770.2|146640.2|39
1648544890000|2022-03-29 09:08:10|146772.7|146642.7|146709|146579|146793.5|146663.5|146702.3|146572.3|40
1648544900000|2022-03-29 09:08:20|146695.8|146565.8|146675.5|146545.5|146701.6|146571.6|146647.8|146517.8|40
1648544910000|2022-03-29 09:08:30|146673.7|146543.7|146777.6|146647.6|146803.3|146673.3|146669.3|146539.3|39
1648544920000|2022-03-29 09:08:40|146775.2|146645.2|146853.9|146723.9|146853.9|146723.9|146775.2|146645.2|39
1648544930000|2022-03-29 09:08:50|146856.8|146726.8|146878.4|146748.4|146881.3|146751.3|146855|146725|40
1648544940000|2022-03-29 09:09:00|146878.5|146748.5|146857.5|146727.5|146890.4|146760.4|146857.5|146727.5|38
1648544950000|2022-03-29 09:09:10|146856.9|146726.9|146886.1|146756.1|146913.5|146783.5|146853.7|146723.7|38
1648544960000|2022-03-29 09:09:20|146880.4|146750.4|146900.9|146770.9|146904.7|146792|146869.3|146739.3|39
1648544970000|2022-03-29 09:09:30|146900.8|146770.8|146884.2|146754.2|146900.8|146770.8|146873.8|146743.8|39
1648544980000|2022-03-29 09:09:40|146878.2|146748.2|146875.9|146745.9|146887.2|146757.2|146859.1|146729.1|40
1648544990000|2022-03-29 09:09:50|146878.1|146748.1|146845.2|146715.2|146878.1|146748.1|146841.4|146711.4|39
1648545000000|2022-03-29 09:10:00|146843.3|146713.3|146806.3|146676.3|146846.1|146716.1|146801.6|146671.6|39
1648545010000|2022-03-29 09:10:10|146797.7|146667.7|146800.8|146670.8|146804.2|146674.2|146783.2|146653.2|40
1648545020000|2022-03-29 09:10:20|146799.4|146669.4|146800.2|146670.2|146802.9|146672.9|146791.8|146661.8|37
1648545030000|2022-03-29 09:10:30|146799.5|146669.5|146788.1|146658.1|146799.5|146669.5|146765.4|146635.4|40
1648545040000|2022-03-29 09:10:40|146787.1|146657.1|146801|146671|146806.7|146691.1|146781.1|146657.1|40
1648545050000|2022-03-29 09:10:50|146799.1|146669.1|146789.3|146659.3|146801.8|146688.4|146778.4|146655.6|40
1648545060000|2022-03-29 09:11:00|146784|146654|146798.4|146668.4|146805.7|146687.1|146777.1|146654|40
1648545070000|2022-03-29 09:11:10|146758.3|146668.3|146784.6|146654.6|146789.1|146668.3|146758.3|146636.8|37
1648545080000|2022-03-29 09:11:20|146785.5|146655.5|146769.2|146639.2|146785.5|146655.5|146767.7|146637.7|34
1648545090000|2022-03-29 09:11:30|146769.1|146639.1|146775.2|146645.2|146776.1|146646.1|146769.1|146639.1|27
1648545100000|2022-03-29 09:11:40|146775.6|146645.6|146785.4|146655.4|146795.4|146692.6|146767.5|146642.9|38
1648545110000|2022-03-29 09:11:50|146791.9|146661.9|146783.9|146653.9|146791.9|146661.9|146779.9|146649.9|36
1648545120000|2022-03-29 09:12:00|146787.9|146657.9|146769.7|146679.7|146787.9|146688.5|146765.9|146654|37
1648545130000|2022-03-29 09:12:10|146770.7|146680.7|146758.4|146668.4|146776.4|146686.4|146756.2|146666.2|26
1648545140000|2022-03-29 09:12:20|146761.8|146671.8|146773|146683|146776.1|146686.1|146761.8|146671.8|36
1648545150000|2022-03-29 09:12:30|146772.9|146682.9|146766.7|146676.7|146778.4|146688.4|146765.2|146675.2|36
1648545160000|2022-03-29 09:12:40|146764.8|146674.8|146768.1|146678.1|146771.1|146681.1|146764.8|146674.8|27
1648545170000|2022-03-29 09:12:50|146736.4|146646.4|146734.4|146604.4|146736.4|146646.4|146707.6|146600.2|38
1648545180000|2022-03-29 09:13:00|146734|146604|146681.8|146591.8|146734.5|146604.5|146655.4|146565.4|35
1648545190000|2022-03-29 09:13:10|146681.7|146591.7|146689.6|146599.6|146694.3|146604.3|146681.2|146591.2|36
1648545200000|2022-03-29 09:13:20|146691.3|146601.3|146685.3|146595.3|146691.4|146601.4|146676.4|146586.4|37
1648545210000|2022-03-29 09:13:30|146684|146594|146678.9|146588.9|146684|146594|146666.7|146576.7|32
1648545220000|2022-03-29 09:13:40|146678.7|146588.7|146684.7|146594.7|146688.9|146598.9|146678.7|146588.7|32
1648545230000|2022-03-29 09:13:50|146684.6|146594.6|146686.1|146596.1|146688.8|146598.8|146682|146592|25
1648545240000|2022-03-29 09:14:00|146686.4|146596.4|146699.6|146609.6|146703.2|146613.2|146685.4|146595.4|34
1648545250000|2022-03-29 09:14:10|146706|146616|146692.6|146602.6|146706|146616|146688.9|146598.9|37
1648545260000|2022-03-29 09:14:20|146693|146603|146673.9|146583.9|146695|146605|146673.9|146583.9|26
1648545270000|2022-03-29 09:14:30|146674.3|146584.3|146666|146576|146677.5|146587.5|146658.9|146568.9|35
1648545280000|2022-03-29 09:14:40|146666.1|146576.1|146663.1|146573.1|146674.8|146584.8|146656.6|146566.6|40
1648545290000|2022-03-29 09:14:50|146663.5|146573.5|146662.9|146572.9|146667.2|146577.2|146658.6|146568.6|35
1648545300000|2022-03-29 09:15:00|146662.8|146572.8|146665.5|146575.5|146670.3|146580.3|146660.4|146570.4|38
1648545310000|2022-03-29 09:15:10|146665.2|146575.2|146624.8|146534.8|146667.2|146577.2|146619|146529|40
1648545320000|2022-03-29 09:15:20|146624.2|146534.2|146637.5|146547.5|146641|146551|146621.7|146531.7|35
1648545330000|2022-03-29 09:15:30|146637.3|146547.3|146619.2|146529.2|146644.3|146554.3|146615.1|146525.1|39
1648545340000|2022-03-29 09:15:40|146621.6|146531.6|146635.2|146545.2|146637|146547|146621.6|146531.6|36
1648545350000|2022-03-29 09:15:50|146634.7|146544.7|146629.6|146539.6|146634.8|146544.8|146629.6|146539.6|33
1648545360000|2022-03-29 09:16:00|146630.6|146540.6|146634.5|146544.5|146635.1|146545.1|146614.6|146524.6|37
1648545370000|2022-03-29 09:16:10|146635.7|146545.7|146597.1|146507.1|146636.4|146546.4|146594.3|146504.3|36
1648545380000|2022-03-29 09:16:20|146594.1|146504.1|146590.9|146500.9|146598.7|146508.7|146587.9|146497.9|39
1648545390000|2022-03-29 09:16:30|146588.1|146498.1|146549.3|146459.3|146602.1|146499|146530.5|146417.7|38
1648545400000|2022-03-29 09:16:40|146546.5|146456.5|146532.1|146442.1|146560.8|146470.8|146530.6|146440.6|41
1648545410000|2022-03-29 09:16:50|146530.6|146440.6|146553.6|146463.6|146566.6|146476.6|146530.6|146440.6|39
1648545420000|2022-03-29 09:17:00|146554.4|146464.4|146548|146458|146559.3|146469.3|146547.5|146457.5|40
1648545430000|2022-03-29 09:17:10|146547.8|146457.8|146556.2|146466.2|146562.6|146472.6|146546.3|146456.3|39
1648545440000|2022-03-29 09:17:20|146556.8|146466.8|146567|146477|146570.4|146480.4|146555|146465|39
1648545450000|2022-03-29 09:17:30|146565.4|146475.4|146636.4|146546.4|146660.6|146555.7|146562.5|146472.5|33
1648545460000|2022-03-29 09:17:40|146637.5|146547.5|146621.4|146491.4|146637.5|146547.5|146612.4|146485.1|39
1648545470000|2022-03-29 09:17:50|146623.6|146493.6|146635.2|146505.2|146637.7|146507.7|146623.5|146493.5|35
1648545480000|2022-03-29 09:18:00|146633.5|146503.5|146634.8|146504.8|146638.3|146508.3|146633.2|146503.2|29
1648545490000|2022-03-29 09:18:10|146633.7|146503.7|146640.6|146510.6|146642.4|146512.4|146633.5|146503.5|31
1648545500000|2022-03-29 09:18:20|146610.1|146520.1|146637.7|146507.7|146645.2|146522.1|146610.1|146504.7|26
1648545510000|2022-03-29 09:18:30|146632.8|146502.8|146631.9|146501.9|146641.4|146528.4|146611|146500.8|35
1648545520000|2022-03-29 09:18:40|146628.9|146498.9|146622.4|146492.4|146632|146511.3|146599.9|146484.2|34
1648545530000|2022-03-29 09:18:50|146632.1|146502.1|146618.9|146488.9|146636.3|146525.2|146593.7|146487|38
1648545540000|2022-03-29 09:19:00|146616.7|146486.7|146614.8|146484.8|146623.1|146493.1|146610.8|146480.8|35
1648545550000|2022-03-29 09:19:10|146615.4|146485.4|146615.5|146485.5|146622.4|146501.4|146591.4|146483.6|30
1648545560000|2022-03-29 09:19:20|146601.3|146511.3|146631.9|146501.9|146638.5|146519.8|146600.8|146492.5|39
1648545570000|2022-03-29 09:19:30|146628.6|146498.6|146617.7|146487.7|146632.3|146510.6|146598.9|146487.7|37
1648545580000|2022-03-29 09:19:40|146595.4|146505.4|146613.3|146483.3|146618.3|146505.4|146590.8|146479.7|27
1648545590000|2022-03-29 09:19:50|146614.5|146484.5|146611|146481|146616.5|146486.5|146569.9|146462.9|33
1648545600000|2022-03-29 09:20:00|146612|146482|146642.2|146512.2|146643.6|146513.6|146612|146482|37
1648545610000|2022-03-29 09:20:10|146642.3|146512.3|146670.9|146540.9|146675.3|146564.5|146640.9|146510.9|34
1648545620000|2022-03-29 09:20:20|146671|146541|146673.8|146543.8|146675.2|146545.2|146665.9|146535.9|29
1648545630000|2022-03-29 09:20:30|146675.1|146545.1|146626.5|146536.5|146678.3|146548.3|146623.4|146525.8|34
1648545640000|2022-03-29 09:20:40|146628.3|146538.3|146679.7|146549.7|146680.6|146557|146622.6|146532.6|34
1648545650000|2022-03-29 09:20:50|146676.8|146546.8|146653.5|146523.5|146682.6|146565.5|146639.6|146523.5|34
1648545660000|2022-03-29 09:21:00|146653.8|146523.8|146627.1|146537.1|146656.1|146543.3|146624.6|146506.9|36
1648545670000|2022-03-29 09:21:10|146628.1|146538.1|146625.6|146535.6|146657|146540.7|146625.6|146514.4|31
1648545680000|2022-03-29 09:21:20|146627.6|146537.6|146645.2|146515.2|146653.5|146540.5|146625.5|146513.4|28
1648545690000|2022-03-29 09:21:30|146647.8|146517.8|146618.2|146528.2|146655|146545.8|146614.5|146514.4|34
1648545700000|2022-03-29 09:21:40|146642.3|146512.3|146610.5|146520.5|146642.3|146531|146610.5|146512.3|36
1648545710000|2022-03-29 09:21:50|146615.8|146525.8|146635.1|146505.1|146637.3|146533|146608.6|146501.3|27
1648545720000|2022-03-29 09:22:00|146633.8|146503.8|146615.8|146525.8|146635.3|146532.3|146608.5|146501.6|32
1648545730000|2022-03-29 09:22:10|146611.7|146521.7|146608.8|146518.8|146616.7|146526.7|146607.9|146517.9|31
1648545740000|2022-03-29 09:22:20|146609.5|146519.5|146608.7|146518.7|146614|146524|146607.7|146517.7|32
1648545750000|2022-03-29 09:22:30|146612.4|146522.4|146614|146524|146615.1|146525.1|146606.9|146516.9|31
1648545760000|2022-03-29 09:22:40|146612.6|146522.6|146615.5|146525.5|146618|146528|146610.4|146520.4|27
1648545770000|2022-03-29 09:22:50|146615.9|146525.9|146611.8|146521.8|146616.1|146526.1|146608.8|146518.8|34
1648545780000|2022-03-29 09:23:00|146615.9|146525.9|146625.2|146535.2|146625.2|146535.2|146611.7|146521.7|25
1648545790000|2022-03-29 09:23:10|146625.6|146535.6|146616.1|146526.1|146625.6|146535.6|146613.3|146523.3|30
1648545800000|2022-03-29 09:23:20|146616|146526|146629.7|146539.7|146632|146542|146615.1|146525.1|38
1648545810000|2022-03-29 09:23:30|146632.3|146542.3|146629.7|146539.7|146634|146544|146624.7|146534.7|37
1648545820000|2022-03-29 09:23:40|146631.7|146541.7|146630.2|146540.2|146638.1|146548.1|146630.2|146540.2|35
1648545830000|2022-03-29 09:23:50|146630.5|146540.5|146630.6|146540.6|146630.6|146540.6|146623.3|146533.3|34
1648545840000|2022-03-29 09:24:00|146629.5|146539.5|146620.1|146530.1|146633.4|146543.4|146617.4|146527.4|37
1648545850000|2022-03-29 09:24:10|146627|146537|146624.7|146534.7|146634.4|146544.4|146621.5|146531.5|32
1648545860000|2022-03-29 09:24:20|146624.1|146534.1|146619.9|146529.9|146629.3|146539.3|146617.6|146527.6|35
1648545870000|2022-03-29 09:24:30|146618.4|146528.4|146618.8|146528.8|146626.3|146536.3|146618.4|146528.4|32
1648545880000|2022-03-29 09:24:40|146618.7|146528.7|146620.7|146530.7|146628.8|146538.8|146617.5|146527.5|32
1648545890000|2022-03-29 09:24:50|146621|146531|146621|146531|146623|146533|146619.2|146529.2|33
1648545900000|2022-03-29 09:25:00|146618.9|146528.9|146617.2|146527.2|146620.8|146530.8|146613.9|146523.9|36
1648545910000|2022-03-29 09:25:10|146617.5|146527.5|146617.6|146527.6|146618.9|146528.9|146614.9|146524.9|35
1648545920000|2022-03-29 09:25:20|146617.5|146527.5|146626.2|146536.2|146646.3|146537.2|146617.4|146516.3|36
1648545930000|2022-03-29 09:25:30|146629.6|146539.6|146618.8|146528.8|146631.6|146541.6|146617.4|146527.4|37
1648545940000|2022-03-29 09:25:40|146619.1|146529.1|146623.8|146533.8|146623.8|146533.8|146617.3|146527.3|32
1648545950000|2022-03-29 09:25:50|146624.1|146534.1|146653.3|146563.3|146655.1|146565.1|146624.1|146534.1|28
1648545960000|2022-03-29 09:26:00|146654.6|146564.6|146667.5|146577.5|146675.8|146577.7|146647.6|146545.5|35
1648545970000|2022-03-29 09:26:10|146671.2|146581.2|146676.9|146586.9|146678.5|146588.5|146664.5|146574.5|32
1648545980000|2022-03-29 09:26:20|146676.4|146586.4|146673.6|146583.6|146678.1|146588.1|146673.6|146583.6|27
1648545990000|2022-03-29 09:26:30|146673.8|146583.8|146687.5|146597.5|146690.5|146600.5|146673.3|146583.3|30
1648546000000|2022-03-29 09:26:40|146687.1|146597.1|146684.9|146594.9|146688.7|146598.7|146680.7|146590.7|37
1648546010000|2022-03-29 09:26:50|146682.8|146592.8|146683.5|146593.5|146683.5|146593.5|146672.5|146582.5|34
1648546020000|2022-03-29 09:27:00|146687|146597|146678.2|146588.2|146687|146597|146678.2|146588.2|34
1648546030000|2022-03-29 09:27:10|146677.7|146587.7|146671.2|146581.2|146678.2|146588.2|146670.4|146580.4|38
1648546040000|2022-03-29 09:27:20|146672.7|146582.7|146677.3|146587.3|146702.2|146592.4|146668.1|146572.2|33
1648546050000|2022-03-29 09:27:30|146678|146588|146677.6|146587.6|146679.6|146589.6|146673.3|146583.3|36
1648546060000|2022-03-29 09:27:40|146677.5|146587.5|146677|146587|146678.9|146588.9|146675.2|146585.2|28
1648546070000|2022-03-29 09:27:50|146677.8|146587.8|146681.6|146591.6|146690.8|146600.8|146675.5|146585.5|25
1648546080000|2022-03-29 09:28:00|146683.1|146593.1|146655.7|146565.7|146683.1|146593.1|146655.7|146565.7|26
1648546090000|2022-03-29 09:28:10|146658.4|146568.4|146659|146569|146660|146570|146657.3|146567.3|17
1648546100000|2022-03-29 09:28:20|146658.3|146568.3|146642.7|146552.7|146658.9|146568.9|146635.9|146545.9|19
1648546110000|2022-03-29 09:28:30|146638.5|146548.5|146660|146570|146660|146570|146638.5|146548.5|31
1648546120000|2022-03-29 09:28:40|146660.3|146570.3|146634.9|146544.9|146663|146573|146633.3|146543.3|23
1648546130000|2022-03-29 09:28:50|146635.3|146545.3|146634.2|146544.2|146635.3|146545.3|146634.1|146544.1|21
1648546140000|2022-03-29 09:29:00|146635.1|146545.1|146632.4|146542.4|146635.3|146545.3|146631.7|146541.7|18
1648546150000|2022-03-29 09:29:10|146632.7|146542.7|146583.7|146493.7|146632.7|146542.7|146583.5|146493.5|21
1648546160000|2022-03-29 09:29:20|146584.2|146494.2|146601.6|146511.6|146601.6|146511.6|146584.1|146494.1|29
1648546170000|2022-03-29 09:29:30|146602.2|146512.2|146603.2|146513.2|146604.3|146514.3|146601.3|146511.3|19
1648546180000|2022-03-29 09:29:40|146602.4|146512.4|146600.8|146510.8|146607|146517|146596.5|146506.5|23
1648546190000|2022-03-29 09:29:50|146600.1|146510.1|146596.2|146506.2|146600.1|146510.1|146589.6|146499.6|27
1648546200000|2022-03-29 09:30:00|146597.1|146507.1|146600.9|146510.9|146611.3|146521.3|146596.2|146506.2|24
1648546210000|2022-03-29 09:30:10|146603.2|146513.2|146579.8|146489.8|146637|146521.1|146577.7|146487.7|34
1648546220000|2022-03-29 09:30:20|146583.5|146493.5|146614.5|146524.5|146614.5|146524.5|146579|146489|37
1648546230000|2022-03-29 09:30:30|146619.8|146529.8|146678.5|146588.5|146688.3|146598.3|146619.8|146529.8|36
1648546240000|2022-03-29 09:30:40|146679.4|146589.4|146668.3|146578.3|146681.4|146591.4|146666.5|146576.5|34
1648546250000|2022-03-29 09:30:50|146668.4|146578.4|146680.3|146550.3|146686.2|146580.8|146655.8|146544.6|37
1648546260000|2022-03-29 09:31:00|146677.8|146547.8|146678.1|146548.1|146690.7|146560.7|146676|146546|36
1648546270000|2022-03-29 09:31:10|146678.3|146548.3|146670.2|146540.2|146678.6|146548.6|146670.2|146540.2|35
1648546280000|2022-03-29 09:31:20|146669.9|146539.9|146651.6|146561.6|146671.2|146561.6|146649.9|146539.7|27
1648546290000|2022-03-29 09:31:30|146651.1|146561.1|146654.2|146564.2|146654.6|146564.6|146650.1|146560.1|29
1648546300000|2022-03-29 09:31:40|146654.1|146564.1|146646.6|146556.6|146658.8|146568.8|146646.1|146556.1|35
1648546310000|2022-03-29 09:31:50|146646.5|146556.5|146644.2|146554.2|146652|146562|146643.8|146553.8|27
1648546320000|2022-03-29 09:32:00|146644.6|146554.6|146623.7|146533.7|146644.6|146554.6|146622.2|146532.2|29
1648546330000|2022-03-29 09:32:10|146623.6|146533.6|146629.7|146539.7|146631.3|146541.3|146622.4|146532.4|31
1648546340000|2022-03-29 09:32:20|146629.8|146539.8|146635.3|146545.3|146637.3|146547.3|146626.4|146536.4|25
1648546350000|2022-03-29 09:32:30|146635.2|146545.2|146648.8|146558.8|146654.7|146564.7|146634.5|146544.5|30
1648546360000|2022-03-29 09:32:40|146642.9|146552.9|146652.5|146562.5|146655.2|146565.2|146638.3|146548.3|38
1648546370000|2022-03-29 09:32:50|146652.3|146562.3|146644.8|146554.8|146653.7|146563.7|146635.4|146545.4|32
1648546380000|2022-03-29 09:33:00|146643.4|146553.4|146633.4|146543.4|146658.3|146568.3|146633.4|146543.4|36
1648546390000|2022-03-29 09:33:10|146632.7|146542.7|146635|146545|146640|146550|146631.8|146541.8|36
1648546400000|2022-03-29 09:33:20|146634.9|146544.9|146613.1|146523.1|146634.9|146544.9|146599.8|146509.8|27
1648546410000|2022-03-29 09:33:30|146608.4|146518.4|146604.3|146514.3|146609.7|146519.7|146600.4|146510.4|28
1648546420000|2022-03-29 09:33:40|146604.4|146514.4|146582.7|146492.7|146604.6|146514.6|146573.6|146483.6|25
1648546430000|2022-03-29 09:33:50|146595.4|146505.4|146605.9|146515.9|146608.7|146518.7|146595.4|146505.4|35
1648546440000|2022-03-29 09:34:00|146607.8|146517.8|146609.9|146519.9|146611.7|146521.7|146599.9|146509.9|31
1648546450000|2022-03-29 09:34:10|146610.6|146520.6|146647|146557|146657.6|146567.6|146608.3|146518.3|37
1648546460000|2022-03-29 09:34:20|146646.6|146556.6|146632.7|146542.7|146649.4|146559.4|146626.3|146536.3|28
1648546470000|2022-03-29 09:34:30|146633.9|146543.9|146618.8|146528.8|146633.9|146543.9|146616.3|146526.3|32
1648546480000|2022-03-29 09:34:40|146622.7|146532.7|146636.7|146546.7|146636.7|146546.7|146620.3|146530.3|33
1648546490000|2022-03-29 09:34:50|146634.1|146544.1|146634.2|146544.2|146655.3|146565.3|146633.6|146543.6|26
1648546500000|2022-03-29 09:35:00|146634.3|146544.3|146642.6|146552.6|146644.3|146554.3|146632.9|146542.9|34
1648546510000|2022-03-29 09:35:10|146642.3|146552.3|146612.5|146522.5|146644|146554|146606.6|146516.6|30
1648546520000|2022-03-29 09:35:20|146609.5|146519.5|146600.4|146510.4|146611.8|146521.8|146598.6|146508.6|37
1648546530000|2022-03-29 09:35:30|146600.7|146510.7|146601.7|146511.7|146604.3|146514.3|146598.9|146508.9|28
1648546540000|2022-03-29 09:35:40|146601.5|146511.5|146603.8|146513.8|146604.1|146514.1|146600.1|146510.1|23
1648546550000|2022-03-29 09:35:50|146600.9|146510.9|146603|146513|146605.1|146515.1|146599.9|146509.9|36
1648546560000|2022-03-29 09:36:00|146603.3|146513.3|146596.8|146506.8|146612.9|146522.9|146596.8|146506.8|35
1648546570000|2022-03-29 09:36:10|146599.7|146509.7|146591.2|146501.2|146600.5|146510.5|146578.7|146488.7|37
1648546580000|2022-03-29 09:36:20|146592.8|146502.8|146587.8|146497.8|146593.5|146503.5|146578.1|146488.1|38
1648546590000|2022-03-29 09:36:30|146588.2|146498.2|146583.9|146493.9|146588.4|146498.4|146578.2|146488.2|37
1648546600000|2022-03-29 09:36:40|146583.7|146493.7|146574.3|146484.3|146591.7|146494.2|146563.8|146454|37
1648546610000|2022-03-29 09:36:50|146574.6|146484.6|146573.7|146483.7|146575.4|146485.4|146572.7|146482.7|28
1648546620000|2022-03-29 09:37:00|146573.8|146483.8|146572.8|146482.8|146576|146486|146572.3|146482.3|31
1648546630000|2022-03-29 09:37:10|146573.2|146483.2|146576.6|146486.6|146579.3|146489.3|146573.2|146483.2|31
1648546640000|2022-03-29 09:37:20|146576.3|146486.3|146579.7|146489.7|146579.8|146489.8|146575.7|146485.7|22
1648546650000|2022-03-29 09:37:30|146579.6|146489.6|146575.6|146485.6|146580.5|146490.5|146573.2|146483.2|22
1648546660000|2022-03-29 09:37:40|146575.2|146485.2|146577.1|146487.1|146577.6|146487.6|146573.6|146483.6|27
1648546670000|2022-03-29 09:37:50|146577.9|146487.9|146552.1|146462.1|146577.9|146487.9|146552.1|146462.1|30
1648546680000|2022-03-29 09:38:00|146498.4|146408.4|146483.9|146393.9|146498.4|146408.4|146481.6|146391.6|38
1648546690000|2022-03-29 09:38:10|146482.4|146392.4|146487|146397|146489.5|146399.5|146481.8|146391.8|32
1648546700000|2022-03-29 09:38:20|146486.1|146396.1|146493.1|146403.1|146498.7|146408.7|146486.1|146396.1|31
1648546710000|2022-03-29 09:38:30|146496.8|146406.8|146491.3|146401.3|146500|146410|146490.2|146400.2|29
1648546720000|2022-03-29 09:38:40|146492.8|146402.8|146493.9|146403.9|146504.2|146414.2|146489.2|146399.2|36
1648546730000|2022-03-29 09:38:50|146494|146404|146534.6|146444.6|146555.2|146465.2|146494|146404|34
1648546740000|2022-03-29 09:39:00|146536.3|146446.3|146539.6|146449.6|146540.7|146450.7|146532.5|146442.5|29
1648546750000|2022-03-29 09:39:10|146540.2|146450.2|146550.9|146460.9|146551.8|146461.8|146539.5|146449.5|28
1648546760000|2022-03-29 09:39:20|146550.3|146460.3|146557.6|146467.6|146559.4|146469.4|146550.3|146460.3|29
1648546770000|2022-03-29 09:39:30|146557.4|146467.4|146552.1|146462.1|146561.3|146471.3|146551|146461|33
1648546780000|2022-03-29 09:39:40|146551.9|146461.9|146538.5|146448.5|146553.5|146463.5|146538.1|146448.1|31
1648546790000|2022-03-29 09:39:50|146538.6|146448.6|146534.4|146444.4|146539|146449|146532.9|146442.9|32
1648546800000|2022-03-29 09:40:00|146533.7|146443.7|146535.5|146445.5|146536|146446|146528.3|146438.3|27
1648546810000|2022-03-29 09:40:10|146535.7|146445.7|146538.2|146448.2|146539.1|146449.1|146532.1|146442.1|35
1648546820000|2022-03-29 09:40:20|146537.9|146447.9|146543.3|146453.3|146543.3|146453.3|146536.3|146446.3|25
1648546830000|2022-03-29 09:40:30|146542.9|146452.9|146543|146453|146545|146455|146542.5|146452.5|24
1648546840000|2022-03-29 09:40:40|146543.1|146453.1|146519.5|146429.5|146544|146454|146519.3|146429.3|30
1648546850000|2022-03-29 09:40:50|146519|146429|146497.5|146407.5|146522.2|146432.2|146485.1|146395.1|37
1648546860000|2022-03-29 09:41:00|146497.2|146407.2|146505.9|146415.9|146511.4|146421.4|146495.5|146405.5|38
1648546870000|2022-03-29 09:41:10|146506.2|146416.2|146434.1|146304.1|146506.2|146416.2|146384.6|146274.4|37
1648546880000|2022-03-29 09:41:20|146411.5|146321.5|146442.1|146312.1|146445|146334.3|146409.5|146299.6|30
1648546890000|2022-03-29 09:41:30|146442.2|146312.2|146446.8|146316.8|146447.3|146317.3|146440.6|146310.6|29
1648546900000|2022-03-29 09:41:40|146447.5|146317.5|146452.8|146322.8|146454.7|146324.7|146447.5|146317.5|23
1648546910000|2022-03-29 09:41:50|146452.6|146322.6|146427.3|146297.3|146455.7|146325.7|146404.6|146295.3|30
1648546920000|2022-03-29 09:42:00|146405.7|146315.7|146415.8|146325.8|146429.4|146339.4|146402.9|146312.9|34
1648546930000|2022-03-29 09:42:10|146415.5|146325.5|146416.3|146326.3|146419|146329|146410.8|146320.8|28
1648546940000|2022-03-29 09:42:20|146415.5|146325.5|146415.3|146325.3|146418.3|146328.3|146413.3|146323.3|28
1648546950000|2022-03-29 09:42:30|146415.5|146325.5|146414.2|146324.2|146417.8|146327.8|146413|146323|28
1648546960000|2022-03-29 09:42:40|146413.3|146323.3|146422.2|146332.2|146424.2|146334.2|146413.3|146323.3|31
1648546970000|2022-03-29 09:42:50|146421.1|146331.1|146417.1|146327.1|146424.7|146334.7|146415.1|146325.1|30
1648546980000|2022-03-29 09:43:00|146417.4|146327.4|146416.8|146326.8|146418.7|146328.7|146414.8|146324.8|29
1648546990000|2022-03-29 09:43:10|146417.1|146327.1|146478.8|146388.8|146485.1|146395.1|146417.1|146327.1|34
1648547000000|2022-03-29 09:43:20|146479.6|146389.6|146419.8|146329.8|146483.4|146393.4|146419.7|146329.7|37
1648547010000|2022-03-29 09:43:30|146420.9|146330.9|146415.4|146325.4|146444.5|146333.7|146413.9|146304.5|39
1648547020000|2022-03-29 09:43:40|146415.8|146325.8|146429.7|146339.7|146430.1|146340.1|146412|146322|33
1648547030000|2022-03-29 09:43:50|146430.2|146340.2|146426.4|146336.4|146430.8|146340.8|146426.4|146336.4|31
1648547040000|2022-03-29 09:44:00|146426.8|146336.8|146442.9|146312.9|146450.1|146336.8|146426.8|146312|28
1648547050000|2022-03-29 09:44:10|146443.3|146313.3|146422.8|146292.8|146443.9|146313.9|146422.8|146292.8|26
1648547060000|2022-03-29 09:44:20|146424.4|146294.4|146466|146376|146483.7|146378.3|146424.4|146294.4|38
1648547070000|2022-03-29 09:44:30|146465|146375|146475.2|146345.2|146479.2|146376.8|146456.5|146345.2|37
1648547080000|2022-03-29 09:44:40|146476.3|146346.3|146465.8|146375.8|146481.1|146375.8|146456.9|146346.3|35
1648547090000|2022-03-29 09:44:50|146465.3|146375.3|146432.3|146342.3|146466.1|146376.1|146432.3|146342.3|34
1648547100000|2022-03-29 09:45:00|146433|146343|146432.8|146342.8|146434.1|146344.1|146432|146342|27
1648547110000|2022-03-29 09:45:10|146433.1|146343.1|146433.5|146343.5|146434.6|146344.6|146432.7|146342.7|17
1648547120000|2022-03-29 09:45:20|146433.6|146343.6|146428.1|146338.1|146434.5|146344.5|146427.8|146337.8|24
1648547130000|2022-03-29 09:45:30|146428.7|146338.7|146433.4|146343.4|146433.4|146343.4|146427.9|146337.9|20
1648547140000|2022-03-29 09:45:40|146433|146343|146381.8|146291.8|146433.8|146343.8|146380.2|146290.2|27
1648547150000|2022-03-29 09:45:50|146382.2|146292.2|146372|146282|146383.3|146293.3|146363.9|146273.9|34
1648547160000|2022-03-29 09:46:00|146371.4|146281.4|146355.3|146265.3|146382.9|146292.9|146355.3|146265.3|30
1648547170000|2022-03-29 09:46:10|146354.7|146264.7|146328.3|146238.3|146354.7|146264.7|146325|146235|27
1648547180000|2022-03-29 09:46:20|146329.7|146239.7|146330.4|146240.4|146335.1|146245.1|146323.7|146233.7|19
1648547190000|2022-03-29 09:46:30|146315.3|146225.3|146280.8|146190.8|146315.3|146225.3|146277.5|146187.5|34
1648547200000|2022-03-29 09:46:40|146279.3|146189.3|146272.2|146182.2|146279.3|146189.3|146271.7|146181.7|25
1648547210000|2022-03-29 09:46:50|146271.6|146181.6|146214.4|146124.4|146276.1|146186.1|146210.5|146120.5|31
1648547220000|2022-03-29 09:47:00|146217.9|146127.9|146264.8|146174.8|146264.8|146174.8|146217.8|146127.8|29
1648547230000|2022-03-29 09:47:10|146263.2|146173.2|146258|146168|146276|146186|146255.3|146165.3|30
1648547240000|2022-03-29 09:47:20|146257.7|146167.7|146251.7|146161.7|146259.1|146169.1|146250|146160|27
1648547250000|2022-03-29 09:47:30|146253.9|146163.9|146241.4|146151.4|146256.8|146166.8|146236.5|146146.5|38
1648547260000|2022-03-29 09:47:40|146241.9|146151.9|146242.4|146152.4|146245.3|146155.3|146238.7|146148.7|32
1648547270000|2022-03-29 09:47:50|146242.6|146152.6|146212.2|146122.2|146244.4|146154.4|146211.1|146121.1|29
1648547280000|2022-03-29 09:48:00|146210.7|146120.7|146212.6|146122.6|146216.4|146126.4|146210|146120|36
1648547290000|2022-03-29 09:48:10|146213.5|146123.5|146218.6|146128.6|146221.5|146131.5|146209.9|146119.9|31
1648547300000|2022-03-29 09:48:20|146219.1|146129.1|146222.9|146132.9|146223.7|146133.7|146218.5|146128.5|29
1648547310000|2022-03-29 09:48:30|146223.9|146133.9|146266.9|146176.9|146274.4|146184.4|146223.9|146133.9|37
1648547320000|2022-03-29 09:48:40|146266.1|146176.1|146252.3|146162.3|146266.9|146176.9|146239.4|146149.4|31
1648547330000|2022-03-29 09:48:50|146253.4|146163.4|146233.7|146143.7|146253.4|146163.4|146233.7|146143.7|33
1648547340000|2022-03-29 09:49:00|146235.1|146145.1|146238.6|146148.6|146238.6|146148.6|146225.4|146135.4|34
1648547350000|2022-03-29 09:49:10|146238.5|146148.5|146241.5|146151.5|146241.5|146151.5|146237.4|146147.4|24
1648547360000|2022-03-29 09:49:20|146240.8|146150.8|146239.3|146149.3|146242.4|146152.4|146239.1|146149.1|21
1648547370000|2022-03-29 09:49:30|146239.2|146149.2|146238.6|146148.6|146239.9|146149.9|146238.4|146148.4|18
1648547380000|2022-03-29 09:49:40|146238.4|146148.4|146235.9|146145.9|146238.9|146148.9|146235.3|146145.3|22
1648547390000|2022-03-29 09:49:50|146236.3|146146.3|146235.1|146145.1|146236.3|146146.3|146230.6|146140.6|22
1648547400000|2022-03-29 09:50:00|146234.5|146144.5|146277.7|146187.7|146277.7|146187.7|146234.1|146144.1|30
1648547410000|2022-03-29 09:50:10|146272.2|146182.2|146278.9|146188.9|146279.8|146189.8|146272.2|146182.2|30
1648547420000|2022-03-29 09:50:20|146278.6|146188.6|146282.3|146192.3|146290|146200|146278.1|146188.1|22
1648547430000|2022-03-29 09:50:30|146283.1|146193.1|146286.2|146196.2|146287.1|146197.1|146281|146191|27
1648547440000|2022-03-29 09:50:40|146285.9|146195.9|146285.3|146195.3|146286.3|146196.3|146283.5|146193.5|25
1648547450000|2022-03-29 09:50:50|146285.5|146195.5|146290.3|146200.3|146290.3|146200.3|146285.3|146195.3|18
1648547460000|2022-03-29 09:51:00|146287.5|146197.5|146286.1|146196.1|146289.7|146199.7|146286.1|146196.1|22
1648547470000|2022-03-29 09:51:10|146286.4|146196.4|146352.2|146262.2|146358|146268|146286.4|146196.4|34
1648547480000|2022-03-29 09:51:20|146351.6|146261.6|146370.4|146280.4|146374|146284|146351.2|146261.2|32
1648547490000|2022-03-29 09:51:30|146369.8|146279.8|146357.7|146267.7|146373.2|146283.2|146356.9|146266.9|34
1648547500000|2022-03-29 09:51:40|146358.4|146268.4|146362.8|146272.8|146365.4|146275.4|146358|146268|38
1648547510000|2022-03-29 09:51:50|146363.7|146273.7|146362.8|146272.8|146366.2|146276.2|146361.9|146271.9|28
1648547520000|2022-03-29 09:52:00|146362.9|146272.9|146357.9|146267.9|146364.6|146274.6|146355.4|146265.4|30
1648547530000|2022-03-29 09:52:10|146359.6|146269.6|146384.3|146254.3|146385.8|146277.3|146358.6|146254.3|24
1648547540000|2022-03-29 09:52:20|146368.8|146278.8|146364.7|146274.7|146368.8|146278.8|146359.5|146269.5|30
1648547550000|2022-03-29 09:52:30|146363|146273|146365|146275|146367.5|146277.5|146357.5|146267.5|27
1648547560000|2022-03-29 09:52:40|146365.3|146275.3|146361|146271|146369.5|146279.5|146356.8|146266.8|35
1648547570000|2022-03-29 09:52:50|146361.8|146271.8|146362.2|146272.2|146362.2|146272.2|146357.7|146267.7|32
1648547580000|2022-03-29 09:53:00|146360.8|146270.8|146365.7|146275.7|146366.3|146276.3|146360|146270|34
1648547590000|2022-03-29 09:53:10|146367.4|146277.4|146366.5|146276.5|146367.4|146277.4|146364.4|146274.4|28
1648547600000|2022-03-29 09:53:20|146366.2|146276.2|146367|146277|146367.2|146277.2|146365.3|146275.3|17
1648547610000|2022-03-29 09:53:30|146366.4|146276.4|146367.4|146277.4|146369.1|146279.1|146357.9|146267.9|32
1648547620000|2022-03-29 09:53:40|146367.3|146277.3|146363.5|146273.5|146370.2|146280.2|146363.5|146273.5|31
1648547630000|2022-03-29 09:53:50|146359.3|146269.3|146431|146341|146451.5|146361.5|146348.6|146258.6|36
1648547640000|2022-03-29 09:54:00|146435.2|146345.2|146439.9|146349.9|146449.7|146359.7|146429.2|146339.2|34
1648547650000|2022-03-29 09:54:10|146440|146350|146433.8|146343.8|146460.6|146350.5|146424.2|146321.7|34
1648547660000|2022-03-29 09:54:20|146434.9|146344.9|146424.6|146334.6|146434.9|146344.9|146424.6|146334.6|36
1648547670000|2022-03-29 09:54:30|146446.9|146356.9|146432.3|146342.3|146446.9|146356.9|146432.3|146342.3|26
1648547680000|2022-03-29 09:54:40|146431.3|146341.3|146419.8|146329.8|146433.9|146343.9|146418.3|146328.3|32
1648547690000|2022-03-29 09:54:50|146419.2|146329.2|146415.3|146325.3|146419.7|146329.7|146413.9|146323.9|30
1648547700000|2022-03-29 09:55:00|146417|146327|146421.9|146331.9|146425.7|146335.7|146417|146327|33
1648547710000|2022-03-29 09:55:10|146421.7|146331.7|146421.1|146331.1|146422.9|146332.9|146419.3|146329.3|24
1648547720000|2022-03-29 09:55:20|146423.1|146333.1|146419.6|146329.6|146423.1|146333.1|146410.5|146320.5|36
1648547730000|2022-03-29 09:55:30|146418|146328|146419.5|146329.5|146419.6|146329.6|146413.1|146323.1|31
1648547740000|2022-03-29 09:55:40|146417.3|146327.3|146385.3|146295.3|146425.8|146335.8|146385.2|146295.2|39
1648547750000|2022-03-29 09:55:50|146385|146295|146380.4|146290.4|146385.6|146295.6|146377.3|146287.3|31
1648547760000|2022-03-29 09:56:00|146380.5|146290.5|146373.4|146283.4|146397.9|146290.5|146373|146267.9|28
1648547770000|2022-03-29 09:56:10|146373.5|146283.5|146383.5|146293.5|146383.7|146293.7|146373.3|146283.3|24
1648547780000|2022-03-29 09:56:20|146382.4|146292.4|146379.7|146289.7|146382.4|146292.4|146379.7|146289.7|18
1648547790000|2022-03-29 09:56:30|146380|146290|146380.3|146290.3|146382.7|146292.7|146378.8|146288.8|14
1648547800000|2022-03-29 09:56:40|146380.1|146290.1|146454.4|146364.4|146455.1|146365.1|146380.1|146264.9|37
1648547810000|2022-03-29 09:56:50|146453.2|146363.2|146477.6|146347.6|146481|146363.8|146453.2|146343.5|29
1648547820000|2022-03-29 09:57:00|146478.2|146348.2|146472.3|146342.3|146479.3|146349.3|146471.4|146341.4|32
1648547830000|2022-03-29 09:57:10|146475.3|146345.3|146478.8|146348.8|146478.9|146348.9|146474.2|146344.2|24
1648547840000|2022-03-29 09:57:20|146478.4|146348.4|146478|146348|146480.7|146350.7|146474|146344|30
1648547850000|2022-03-29 09:57:30|146473.6|146383.6|146489.5|146399.5|146526.9|146417.9|146473.6|146383.6|33
1648547860000|2022-03-29 09:57:40|146489.9|146399.9|146496.6|146406.6|146497.8|146407.8|146488.8|146398.8|28
1648547870000|2022-03-29 09:57:50|146497.7|146407.7|146497.3|146407.3|146498.4|146408.4|146496.2|146406.2|30
1648547880000|2022-03-29 09:58:00|146497|146407|146515.3|146385.3|146526.2|146417.3|146496.4|146384.6|29
1648547890000|2022-03-29 09:58:10|146518.3|146388.3|146471.3|146381.3|146518.3|146391.5|146468.3|146359.2|31
1648547900000|2022-03-29 09:58:20|146471.8|146381.8|146487.6|146397.6|146490.1|146400.1|146471.6|146381.6|34
1648547910000|2022-03-29 09:58:30|146476.6|146386.6|146479.1|146389.1|146482.5|146392.5|146474.8|146384.8|29
1648547920000|2022-03-29 09:58:40|146479.5|146389.5|146477.1|146387.1|146480.4|146390.4|146468.9|146378.9|27
1648547930000|2022-03-29 09:58:50|146477.2|146387.2|146477.6|146387.6|146479|146389|146476.9|146386.9|21
1648547940000|2022-03-29 09:59:00|146479.4|146389.4|146477.8|146387.8|146479.4|146389.4|146471.6|146381.6|28
1648547950000|2022-03-29 09:59:10|146477.6|146387.6|146488.6|146398.6|146491.1|146401.1|146475.6|146385.6|26
1648547960000|2022-03-29 09:59:20|146484.1|146394.1|146493.7|146403.7|146493.7|146403.7|146484.1|146394.1|18
1648547970000|2022-03-29 09:59:30|146492.3|146402.3|146488.4|146398.4|146492.3|146402.3|146486|146396|18
1648547980000|2022-03-29 09:59:40|146487.1|146397.1|146474.9|146384.9|146487.5|146397.5|146470.3|146380.3|35
1648547990000|2022-03-29 09:59:50|146476.7|146386.7|146479|146389|146484.8|146394.8|146474.8|146384.8|32
1648548000000|2022-03-29 10:00:00|146480.2|146390.2|146474.2|146384.2|146480.2|146390.2|146464.4|146374.4|34
1648548010000|2022-03-29 10:00:10|146473.8|146383.8|146467.8|146377.8|146473.9|146383.9|146466.2|146376.2|33
1648548020000|2022-03-29 10:00:20|146468.1|146378.1|146469.2|146379.2|146471.5|146381.5|146468.1|146378.1|26
1648548030000|2022-03-29 10:00:30|146468.9|146378.9|146479.3|146389.3|146480.1|146390.1|146468.9|146378.9|34
1648548040000|2022-03-29 10:00:40|146479|146389|146481.3|146391.3|146481.3|146391.3|146477.5|146387.5|34
1648548050000|2022-03-29 10:00:50|146482.1|146392.1|146479.2|146389.2|146482.1|146392.1|146478.9|146388.9|22
1648548060000|2022-03-29 10:01:00|146481.2|146391.2|146479|146389|146481.2|146391.2|146476.9|146386.9|23
1648548070000|2022-03-29 10:01:10|146478.8|146388.8|146479.1|146389.1|146483|146393|146478.2|146388.2|33
1648548080000|2022-03-29 10:01:20|146482.1|146392.1|146489|146399|146494.2|146404.2|146482.1|146392.1|34
1648548090000|2022-03-29 10:01:30|146488.9|146398.9|146483.8|146393.8|146489.7|146399.7|146483|146393|31
1648548100000|2022-03-29 10:01:40|146483.7|146393.7|146451.9|146361.9|146486.7|146396.7|146443.1|146353.1|36
1648548110000|2022-03-29 10:01:50|146445.4|146355.4|146442|146352|146450.1|146360.1|146440|146350|30
1648548120000|2022-03-29 10:02:00|146440.9|146350.9|146443.1|146353.1|146445.6|146355.6|146440.9|146350.9|26
1648548130000|2022-03-29 10:02:10|146443.4|146353.4|146427.7|146337.7|146447.1|146357.1|146424.5|146334.5|26
1648548140000|2022-03-29 10:02:20|146429.2|146339.2|146424.8|146334.8|146429.2|146339.2|146421.8|146331.8|20
1648548150000|2022-03-29 10:02:30|146426.5|146336.5|146434.9|146344.9|146438.7|146348.7|146426.3|146336.3|23
1648548160000|2022-03-29 10:02:40|146435.9|146345.9|146439.9|146349.9|146439.9|146349.9|146431.8|146341.8|25
1648548170000|2022-03-29 10:02:50|146451|146361|146457.6|146367.6|146458.9|146368.9|146451|146361|24
1648548180000|2022-03-29 10:03:00|146458.2|146368.2|146498.6|146408.6|146498.6|146408.6|146457.5|146367.5|34
1648548190000|2022-03-29 10:03:10|146497.1|146407.1|146497.9|146407.9|146498.7|146408.7|146486.8|146396.8|30
1648548200000|2022-03-29 10:03:20|146494.9|146404.9|146492.4|146402.4|146494.9|146404.9|146486.1|146396.1|33
1648548210000|2022-03-29 10:03:30|146492.5|146402.5|146458.1|146368.1|146492.5|146402.5|146448.3|146358.3|37
1648548220000|2022-03-29 10:03:40|146454.4|146364.4|146461.9|146371.9|146464.3|146374.3|146454.4|146364.4|32
1648548230000|2022-03-29 10:03:50|146460.1|146370.1|146457.6|146367.6|146463.2|146373.2|146456|146366|29
1648548240000|2022-03-29 10:04:00|146456.5|146366.5|146479.8|146389.8|146489.9|146399.9|146456.5|146366.5|38
1648548250000|2022-03-29 10:04:10|146483.2|146393.2|146465.2|146375.2|146483.4|146393.4|146460.6|146370.6|38
1648548260000|2022-03-29 10:04:20|146466.7|146376.7|146460.6|146370.6|146469.2|146379.2|146458.6|146368.6|30
1648548270000|2022-03-29 10:04:30|146458.8|146368.8|146459.7|146369.7|146462.4|146372.4|146458.8|146368.8|22
1648548280000|2022-03-29 10:04:40|146461.3|146371.3|146473.8|146383.8|146481.2|146391.2|146458.5|146368.5|30
1648548290000|2022-03-29 10:04:50|146472.5|146382.5|146475.4|146385.4|146476.9|146386.9|146472|146382|30
1648548300000|2022-03-29 10:05:00|146474.6|146384.6|146468|146378|146478.8|146388.8|146464|146374|29
1648548310000|2022-03-29 10:05:10|146465.7|146375.7|146460.3|146370.3|146471.2|146381.2|146458.4|146368.4|32
1648548320000|2022-03-29 10:05:20|146460.6|146370.6|146461.7|146371.7|146467.4|146377.4|146460|146370|31
1648548330000|2022-03-29 10:05:30|146465.1|146375.1|146461.1|146371.1|146466|146376|146453.9|146363.9|35
1648548340000|2022-03-29 10:05:40|146460.3|146370.3|146457.7|146367.7|146469|146379|146454.2|146364.2|35
1648548350000|2022-03-29 10:05:50|146456.7|146366.7|146447.3|146357.3|146456.7|146366.7|146443.2|146353.2|34
1648548360000|2022-03-29 10:06:00|146447.1|146357.1|146436.5|146346.5|146447.1|146357.1|146432.9|146342.9|29
1648548370000|2022-03-29 10:06:10|146435.9|146345.9|146466.1|146376.1|146473.4|146383.4|146435.4|146345.4|35
1648548380000|2022-03-29 10:06:20|146466.2|146376.2|146482.3|146392.3|146494.1|146404.1|146466.2|146376.2|34
1648548390000|2022-03-29 10:06:30|146481.6|146391.6|146466.4|146376.4|146483.7|146393.7|146464.5|146374.5|32
1648548400000|2022-03-29 10:06:40|146465.1|146375.1|146480.4|146390.4|146484.4|146394.4|146457.5|146367.5|36
1648548410000|2022-03-29 10:06:50|146479.3|146389.3|146475.4|146385.4|146483.2|146393.2|146463.5|146373.5|34
1648548420000|2022-03-29 10:07:00|146477.1|146387.1|146488.6|146398.6|146491.4|146401.4|146476.9|146386.9|31
1648548430000|2022-03-29 10:07:10|146488.7|146398.7|146466.8|146376.8|146488.7|146398.7|146466.6|146376.6|36
1648548440000|2022-03-29 10:07:20|146466.7|146376.7|146469.1|146379.1|146471|146381|146465.2|146375.2|33
1648548450000|2022-03-29 10:07:30|146468.5|146378.5|146467|146377|146472.7|146382.7|146465.5|146375.5|31
1648548460000|2022-03-29 10:07:40|146467.3|146377.3|146468.9|146378.9|146470.3|146380.3|146465.6|146375.6|21
1648548470000|2022-03-29 10:07:50|146467.6|146377.6|146471.3|146381.3|146475.4|146385.4|146466.6|146376.6|28
1648548480000|2022-03-29 10:08:00|146470.5|146380.5|146467.1|146377.1|146476.9|146386.9|146463.8|146373.8|31
1648548490000|2022-03-29 10:08:10|146468.5|146378.5|146459.1|146369.1|146469.3|146379.3|146459.1|146369.1|23
1648548500000|2022-03-29 10:08:20|146460.2|146370.2|146453.9|146363.9|146461.8|146371.8|146439.8|146349.8|25
1648548510000|2022-03-29 10:08:30|146475.7|146345.7|146459.6|146369.6|146475.7|146370.7|146453|146339.2|35
1648548520000|2022-03-29 10:08:40|146458.2|146368.2|146486.1|146396.1|146487.9|146397.9|146457.2|146367.2|31
1648548530000|2022-03-29 10:08:50|146486.2|146396.2|146479|146389|146486.5|146396.5|146468.7|146378.7|31
1648548540000|2022-03-29 10:09:00|146478.5|146388.5|146473.1|146383.1|146478.9|146388.9|146470.5|146380.5|25
1648548550000|2022-03-29 10:09:10|146470.7|146380.7|146476.8|146386.8|146477.3|146387.3|146469|146379|19
1648548560000|2022-03-29 10:09:20|146475.4|146385.4|146475.8|146385.8|146478.3|146388.3|146474.7|146384.7|21
1648548570000|2022-03-29 10:09:30|146475.5|146385.5|146475.3|146385.3|146476.6|146386.6|146475.1|146385.1|17
1648548580000|2022-03-29 10:09:40|146475|146385|146475|146385|146475.3|146385.3|146467.3|146377.3|31
1648548590000|2022-03-29 10:09:50|146474.7|146384.7|146474.8|146384.8|146478.3|146388.3|146474.1|146384.1|30
1648548600000|2022-03-29 10:10:00|146474.5|146384.5|146473.3|146383.3|146490.1|146400.1|146465.8|146375.8|29
1648548610000|2022-03-29 10:10:10|146472.2|146382.2|146481.2|146391.2|146481.2|146391.2|146470.3|146380.3|24
1648548620000|2022-03-29 10:10:20|146480.5|146390.5|146482.1|146392.1|146482.5|146392.5|146475.8|146385.8|23
1648548630000|2022-03-29 10:10:30|146481.8|146391.8|146446.8|146356.8|146483|146393|146445.7|146355.7|30
1648548640000|2022-03-29 10:10:40|146445|146355|146445|146355|146449.4|146359.4|146441.5|146351.5|28
1648548650000|2022-03-29 10:10:50|146444.2|146354.2|146420.7|146330.7|146444.6|146354.6|146417|146327|27
1648548660000|2022-03-29 10:11:00|146418.7|146328.7|146422.9|146332.9|146423.7|146333.7|146418.7|146328.7|25
1648548670000|2022-03-29 10:11:10|146441.2|146351.2|146470.5|146380.5|146485.5|146395.5|146441.2|146351.2|35
1648548680000|2022-03-29 10:11:20|146469.8|146379.8|146458.3|146368.3|146472.5|146382.5|146456.9|146366.9|37
1648548690000|2022-03-29 10:11:30|146457.9|146367.9|146430.9|146340.9|146458.3|146368.3|146430.9|146340.9|20
1648548700000|2022-03-29 10:11:40|146431.9|146341.9|146434.2|146344.2|146438.5|146348.5|146430.4|146340.4|13
1648548710000|2022-03-29 10:11:50|146433.9|146343.9|146425.3|146335.3|146435.2|146345.2|146421|146331|24
1648548720000|2022-03-29 10:12:00|146424.6|146334.6|146409|146319|146425.9|146335.9|146409|146319|23
1648548730000|2022-03-29 10:12:10|146411.8|146321.8|146430.2|146340.2|146430.2|146340.2|146411.5|146321.5|24
1648548740000|2022-03-29 10:12:20|146431.9|146341.9|146433.5|146343.5|146433.5|146343.5|146429.3|146339.3|25
1648548750000|2022-03-29 10:12:30|146433.3|146343.3|146431.6|146341.6|146434.1|146344.1|146431.5|146341.5|24
1648548760000|2022-03-29 10:12:40|146431.9|146341.9|146415.5|146325.5|146433.5|146343.5|146406.7|146316.7|26
1648548770000|2022-03-29 10:12:50|146411.5|146321.5|146410.7|146320.7|146423.1|146333.1|146407.2|146317.2|24
1648548780000|2022-03-29 10:13:00|146411.6|146321.6|146406|146316|146419.6|146329.6|146405.7|146315.7|23
1648548790000|2022-03-29 10:13:10|146404.9|146314.9|146412.6|146322.6|146418|146328|146394.7|146304.7|29
1648548800000|2022-03-29 10:13:20|146412.1|146322.1|146419.6|146329.6|146419.6|146329.6|146409.4|146319.4|28
1648548810000|2022-03-29 10:13:30|146419.5|146329.5|146419.7|146329.7|146420.1|146330.1|146415.7|146325.7|12
1648548820000|2022-03-29 10:13:40|146416.6|146326.6|146415.8|146325.8|146416.6|146326.6|146415.5|146325.5|10
1648548830000|2022-03-29 10:13:50|146414.4|146324.4|146410.9|146320.9|146414.4|146324.4|146405|146315|18
1648548840000|2022-03-29 10:14:00|146413.2|146323.2|146417.2|146327.2|146417.6|146327.6|146409.6|146319.6|21
1648548850000|2022-03-29 10:14:10|146417|146327|146377.1|146287.1|146417|146327|146376.8|146286.8|17
1648548860000|2022-03-29 10:14:20|146376.4|146286.4|146374.9|146284.9|146378.4|146288.4|146373.9|146283.9|17
1648548870000|2022-03-29 10:14:30|146374|146284|146360.8|146270.8|146376|146286|146359.2|146269.2|25
1648548880000|2022-03-29 10:14:40|146361|146271|146360.9|146270.9|146362|146272|146360.3|146270.3|14
1648548890000|2022-03-29 10:14:50|146360.6|146270.6|146364.2|146274.2|146364.2|146274.2|146360.6|146270.6|9
1648548900000|2022-03-29 10:15:00|146363.5|146273.5|146391.7|146301.7|146396.9|146306.9|146363.5|146273.5|36
1648548910000|2022-03-29 10:15:10|146391.8|146301.8|146384.9|146294.9|146393.1|146303.1|146383.3|146293.3|32
1648548920000|2022-03-29 10:15:20|146384.6|146294.6|146375.3|146285.3|146384.9|146294.9|146374.7|146284.7|29
1648548930000|2022-03-29 10:15:30|146375.4|146285.4|146376.8|146286.8|146377.3|146287.3|146374.6|146284.6|11
1648548940000|2022-03-29 10:15:40|146376.4|146286.4|146380.3|146290.3|146380.4|146290.4|146375.5|146285.5|21
1648548950000|2022-03-29 10:15:50|146379.5|146289.5|146380.2|146290.2|146381.8|146291.8|146379.4|146289.4|27
1648548960000|2022-03-29 10:16:00|146380.1|146290.1|146346.4|146256.4|146381.1|146291.1|146340.3|146250.3|36
1648548970000|2022-03-29 10:16:10|146345.6|146255.6|146368.4|146278.4|146378.9|146288.9|146345.6|146255.6|28
1648548980000|2022-03-29 10:16:20|146369.8|146279.8|146373.1|146283.1|146375.7|146285.7|146369.8|146279.8|22
1648548990000|2022-03-29 10:16:30|146374.1|146284.1|146376.3|146286.3|146382.8|146292.8|146373.5|146283.5|32
1648549000000|2022-03-29 10:16:40|146377.2|146287.2|146375|146285|146379.7|146289.7|146375|146285|20
1648549010000|2022-03-29 10:16:50|146378.6|146288.6|146375|146285|146381.6|146291.6|146375|146285|26
1648549020000|2022-03-29 10:17:00|146375.8|146285.8|146376.7|146286.7|146380.7|146290.7|146375.2|146285.2|26
1648549030000|2022-03-29 10:17:10|146376.8|146286.8|146376.6|146286.6|146378.1|146288.1|146375.9|146285.9|19
1648549040000|2022-03-29 10:17:20|146377.5|146287.5|146385.5|146295.5|146386.3|146296.3|146376.3|146286.3|27
1648549050000|2022-03-29 10:17:30|146384.5|146294.5|146382.4|146292.4|146387.8|146297.8|146382.4|146292.4|25
1648549060000|2022-03-29 10:17:40|146382.9|146292.9|146381.3|146291.3|146382.9|146292.9|146380.4|146290.4|24
1648549070000|2022-03-29 10:17:50|146381.4|146291.4|146380.4|146290.4|146381.8|146291.8|146380|146290|18
1648549080000|2022-03-29 10:18:00|146379.9|146289.9|146381.3|146291.3|146381.3|146291.3|146379.4|146289.4|15
1648549090000|2022-03-29 10:18:10|146380.6|146290.6|146388.1|146298.1|146393.1|146303.1|146380.1|146290.1|24
1648549100000|2022-03-29 10:18:20|146389.4|146299.4|146386.9|146296.9|146389.4|146299.4|146384.9|146294.9|29
1648549110000|2022-03-29 10:18:30|146387.3|146297.3|146389.6|146299.6|146392.6|146302.6|146384.5|146294.5|30
1648549120000|2022-03-29 10:18:40|146389.1|146299.1|146389.9|146299.9|146393.9|146303.9|146385.9|146295.9|27
1648549130000|2022-03-29 10:18:50|146390.5|146300.5|146389.1|146299.1|146396.8|146306.8|146388.7|146298.7|28
1648549140000|2022-03-29 10:19:00|146390.5|146300.5|146385.3|146295.3|146397|146307|146385|146295|27
1648549150000|2022-03-29 10:19:10|146387|146297|146388.2|146298.2|146391.8|146301.8|146386.4|146296.4|30
1648549160000|2022-03-29 10:19:20|146388.1|146298.1|146393.8|146303.8|146396.6|146306.6|146388.1|146298.1|33
1648549170000|2022-03-29 10:19:30|146393.2|146303.2|146389.5|146299.5|146395.5|146305.5|146387.5|146297.5|28
1648549180000|2022-03-29 10:19:40|146390.4|146300.4|146379.8|146289.8|146390.4|146300.4|146379.8|146289.8|32
1648549190000|2022-03-29 10:19:50|146381.9|146291.9|146379.3|146289.3|146382.9|146292.9|146378.7|146288.7|35
1648549200000|2022-03-29 10:20:00|146379.4|146289.4|146381.4|146291.4|146381.4|146291.4|146376.8|146286.8|28
1648549210000|2022-03-29 10:20:10|146381.3|146291.3|146357.7|146267.7|146381.3|146291.3|146354.1|146264.1|21
1648549220000|2022-03-29 10:20:20|146358|146268|146359.2|146269.2|146359.4|146269.4|146358|146268|13
1648549230000|2022-03-29 10:20:30|146359.1|146269.1|146358.1|146268.1|146359.6|146269.6|146357.3|146267.3|14
1648549240000|2022-03-29 10:20:40|146358.7|146268.7|146363.6|146273.6|146363.7|146273.7|146358.7|146268.7|20
1648549250000|2022-03-29 10:20:50|146362.3|146272.3|146357.8|146267.8|146362.3|146272.3|146354.9|146264.9|14
1648549260000|2022-03-29 10:21:00|146355.7|146265.7|146339.2|146249.2|146355.7|146265.7|146335|146245|33
1648549270000|2022-03-29 10:21:10|146340.3|146250.3|146340.3|146250.3|146341.3|146251.3|146338.9|146248.9|32
1648549280000|2022-03-29 10:21:20|146339.8|146249.8|146344.3|146254.3|146344.3|146254.3|146337.4|146247.4|30
1648549290000|2022-03-29 10:21:30|146345.8|146255.8|146343.8|146253.8|146345.8|146255.8|146343.5|146253.5|16
1648549300000|2022-03-29 10:21:40|146342.6|146252.6|146342.5|146252.5|146343|146253|146342.3|146252.3|14
1648549310000|2022-03-29 10:21:50|146342.7|146252.7|146336|146246|146346.5|146256.5|146336|146246|25
1648549320000|2022-03-29 10:22:00|146335.5|146245.5|146332.8|146242.8|146338.5|146248.5|146332.7|146242.7|26
1648549330000|2022-03-29 10:22:10|146336.6|146246.6|146337.8|146247.8|146339.1|146249.1|146334.5|146244.5|29
1648549340000|2022-03-29 10:22:20|146338.1|146248.1|146322.2|146232.2|146339|146249|146322|146232|27
1648549350000|2022-03-29 10:22:30|146322.8|146232.8|146321|146231|146322.8|146232.8|146319.6|146229.6|31
1648549360000|2022-03-29 10:22:40|146320.6|146230.6|146292.2|146202.2|146321.2|146231.2|146291.6|146201.6|32
1648549370000|2022-03-29 10:22:50|146291.8|146201.8|146313|146223|146313|146223|146291.8|146201.8|37
1648549380000|2022-03-29 10:23:00|146315.5|146225.5|146308.6|146218.6|146319.4|146229.4|146308.6|146218.6|36
1648549390000|2022-03-29 10:23:10|146309.4|146219.4|146276.8|146186.8|146309.4|146219.4|146274.9|146184.9|26
1648549400000|2022-03-29 10:23:20|146273.8|146183.8|146227.7|146137.7|146277.7|146187.7|146227.7|146137.7|26
1648549410000|2022-03-29 10:23:30|146222.5|146132.5|146215.1|146125.1|146224.7|146134.7|146212.4|146122.4|22
1648549420000|2022-03-29 10:23:40|146216.5|146126.5|146207.7|146117.7|146216.5|146126.5|146203.3|146113.3|23
1648549430000|2022-03-29 10:23:50|146207.1|146117.1|146200.9|146110.9|146207.1|146117.1|146188.8|146098.8|21
1648549440000|2022-03-29 10:24:00|146202.5|146112.5|146176.7|146086.7|146202.5|146112.5|146172.7|146082.7|26
1648549450000|2022-03-29 10:24:10|146176.1|146086.1|146161.7|146071.7|146177.5|146087.5|146157.1|146067.1|23
1648549460000|2022-03-29 10:24:20|146162|146072|146150.1|146060.1|146163.2|146073.2|146145.7|146055.7|22
1648549470000|2022-03-29 10:24:30|146151.8|146061.8|146138.2|146048.2|146151.8|146061.8|146132.2|146042.2|16
1648549480000|2022-03-29 10:24:40|146138|146048|146140.6|146050.6|146140.9|146050.9|146137.9|146047.9|12
1648549490000|2022-03-29 10:24:50|146140.7|146050.7|146159.8|146069.8|146160.5|146070.5|146139.8|146049.8|19
1648549500000|2022-03-29 10:25:00|146160|146070|146162.2|146072.2|146163.3|146073.3|146158.6|146068.6|17
1648549510000|2022-03-29 10:25:10|146161|146071|146172.6|146082.6|146179.3|146089.3|146160.9|146070.9|24
1648549520000|2022-03-29 10:25:20|146173.3|146083.3|146178.3|146088.3|146181.5|146091.5|146173.3|146083.3|26
1648549530000|2022-03-29 10:25:30|146178.6|146088.6|146232.1|146142.1|146246.7|146142.1|146178.6|146088.6|35
1648549540000|2022-03-29 10:25:40|146232.3|146142.3|146268.3|146178.3|146270.7|146180.7|146231.1|146141.1|27
1648549550000|2022-03-29 10:25:50|146269|146179|146271|146181|146277.3|146187.3|146263.4|146173.4|31
1648549560000|2022-03-29 10:26:00|146270.3|146180.3|146296.8|146206.8|146296.8|146206.8|146270.3|146180.3|35
1648549570000|2022-03-29 10:26:10|146298.2|146208.2|146294.2|146204.2|146307.6|146217.6|146294.2|146204.2|29
1648549580000|2022-03-29 10:26:20|146294.1|146204.1|146293.1|146203.1|146297.6|146207.6|146283.6|146193.6|28
1648549590000|2022-03-29 10:26:30|146287.5|146197.5|146289|146199|146289|146199|146283.8|146193.8|26
1648549600000|2022-03-29 10:26:40|146286.6|146196.6|146265.6|146175.6|146287.9|146197.9|146260.3|146170.3|28
1648549610000|2022-03-29 10:26:50|146265.2|146175.2|146266.3|146176.3|146268.8|146178.8|146264.3|146174.3|30
1648549620000|2022-03-29 10:27:00|146267|146177|146271.1|146181.1|146271.7|146181.7|146264.1|146174.1|24
1648549630000|2022-03-29 10:27:10|146271|146181|146264.9|146174.9|146273.1|146183.1|146260.9|146170.9|28
1648549640000|2022-03-29 10:27:20|146255.5|146165.5|146263.1|146173.1|146264.8|146174.8|146253.6|146163.6|37
1648549650000|2022-03-29 10:27:30|146264.6|146174.6|146263.5|146173.5|146269|146179|146261.8|146171.8|35
1648549660000|2022-03-29 10:27:40|146262.3|146172.3|146272.4|146182.4|146274.3|146184.3|146262.3|146172.3|31
1648549670000|2022-03-29 10:27:50|146267.3|146177.3|146272.6|146182.6|146273.5|146183.5|146265.1|146175.1|31
1648549680000|2022-03-29 10:28:00|146272.7|146182.7|146267|146177|146273.6|146183.6|146266.8|146176.8|35
1648549690000|2022-03-29 10:28:10|146269.3|146179.3|146271.6|146181.6|146274.6|146184.6|146265.8|146175.8|34
1648549700000|2022-03-29 10:28:20|146271.5|146181.5|146273|146183|146273|146183|146264|146174|38
1648549710000|2022-03-29 10:28:30|146272.8|146182.8|146274.3|146184.3|146280.5|146190.5|146272.8|146182.8|30
1648549720000|2022-03-29 10:28:40|146273.8|146183.8|146280.3|146190.3|146282.4|146192.4|146272.6|146182.6|24
1648549730000|2022-03-29 10:28:50|146279.9|146189.9|146279.1|146189.1|146281.5|146191.5|146278.9|146188.9|16
1648549740000|2022-03-29 10:29:00|146279.7|146189.7|146282.3|146192.3|146284.3|146194.3|146276.5|146186.5|19
1648549750000|2022-03-29 10:29:10|146313.2|146223.2|146337.8|146247.8|146345.3|146255.3|146313.2|146223.2|21
1648549760000|2022-03-29 10:29:20|146337.6|146247.6|146347.7|146257.7|146373.7|146283.7|146337.6|146247.6|28
1648549770000|2022-03-29 10:29:30|146346|146256|146346.7|146256.7|146349.7|146259.7|146345.6|146255.6|29
1648549780000|2022-03-29 10:29:40|146346.8|146256.8|146353.3|146263.3|146357.6|146267.6|146345|146255|34
1648549790000|2022-03-29 10:29:50|146353.1|146263.1|146363.5|146273.5|146363.8|146273.8|146352.5|146262.5|27
1648549800000|2022-03-29 10:30:00|146365|146275|146361.8|146271.8|146367.5|146277.5|146361.3|146271.3|34
1648549810000|2022-03-29 10:30:10|146362|146272|146372.4|146282.4|146394.5|146304.5|146361.7|146271.7|35
1648549820000|2022-03-29 10:30:20|146374.1|146284.1|146367.1|146277.1|146374.1|146284.1|146363.1|146273.1|33
1648549830000|2022-03-29 10:30:30|146366.8|146276.8|146379.8|146289.8|146382.7|146292.7|146366.3|146276.3|34
1648549840000|2022-03-29 10:30:40|146383.7|146293.7|146378.3|146288.3|146383.7|146293.7|146374.4|146284.4|27
1648549850000|2022-03-29 10:30:50|146376|146286|146394.2|146304.2|146395.5|146305.5|146376|146286|35
1648549860000|2022-03-29 10:31:00|146394.8|146304.8|146368.7|146278.7|146400|146310|146366.3|146276.3|27
1648549870000|2022-03-29 10:31:10|146359.8|146269.8|146328.9|146238.9|146359.8|146269.8|146328|146238|31
1648549880000|2022-03-29 10:31:20|146329.1|146239.1|146349.3|146259.3|146349.3|146259.3|146321.6|146231.6|35
1648549890000|2022-03-29 10:31:30|146348.8|146258.8|146350.8|146260.8|146351.3|146261.3|146348.8|146258.8|23
1648549900000|2022-03-29 10:31:40|146350.6|146260.6|146353.2|146263.2|146355.5|146265.5|146350|146260|24
1648549910000|2022-03-29 10:31:50|146351.1|146261.1|146349.8|146259.8|146354.4|146264.4|146349.8|146259.8|21
1648549920000|2022-03-29 10:32:00|146350.5|146260.5|146352.1|146262.1|146352.1|146262.1|146349.1|146259.1|27
1648549930000|2022-03-29 10:32:10|146352.6|146262.6|146364.2|146274.2|146366.1|146276.1|146352.3|146262.3|30
1648549940000|2022-03-29 10:32:20|146363.7|146273.7|146364.6|146274.6|146364.7|146274.7|146362.6|146272.6|23
1648549950000|2022-03-29 10:32:30|146364.2|146274.2|146363.8|146273.8|146364.2|146274.2|146362.4|146272.4|17
1648549960000|2022-03-29 10:32:40|146363.6|146273.6|146355|146265|146366.8|146276.8|146354.4|146264.4|18
1648549970000|2022-03-29 10:32:50|146355.7|146265.7|146364.5|146274.5|146364.5|146274.5|146355.7|146265.7|17
1648549980000|2022-03-29 10:33:00|146364.7|146274.7|146379.4|146289.4|146379.6|146289.6|146364.7|146274.7|27
1648549990000|2022-03-29 10:33:10|146378.3|146288.3|146377.6|146287.6|146378.3|146288.3|146376.8|146286.8|19
1648550000000|2022-03-29 10:33:20|146377.7|146287.7|146376.7|146286.7|146378.7|146288.7|146376.5|146286.5|18
1648550010000|2022-03-29 10:33:30|146377.6|146287.6|146378.4|146288.4|146379.5|146289.5|146377.6|146287.6|10
1648550020000|2022-03-29 10:33:40|146378.7|146288.7|146377.4|146287.4|146379.4|146289.4|146376.7|146286.7|11
1648550030000|2022-03-29 10:33:50|146378.4|146288.4|146373.7|146283.7|146378.4|146288.4|146373.7|146283.7|18
1648550040000|2022-03-29 10:34:00|146373.9|146283.9|146370.4|146280.4|146374.7|146284.7|146366.6|146276.6|31
1648550050000|2022-03-29 10:34:10|146369.9|146279.9|146372.8|146282.8|146374.5|146284.5|146369.9|146279.9|27
1648550060000|2022-03-29 10:34:20|146372.2|146282.2|146323.7|146233.7|146374.4|146284.4|146322.8|146232.8|34
1648550070000|2022-03-29 10:34:30|146323.5|146233.5|146295.8|146205.8|146326.4|146236.4|146295.6|146205.6|33
1648550080000|2022-03-29 10:34:40|146296.5|146206.5|146294.3|146204.3|146296.9|146206.9|146294.1|146204.1|24
1648550090000|2022-03-29 10:34:50|146294.1|146204.1|146298.1|146208.1|146299.8|146209.8|146292.3|146202.3|26
1648550100000|2022-03-29 10:35:00|146299.2|146209.2|146312.3|146222.3|146314.6|146224.6|146297|146207|23
1648550110000|2022-03-29 10:35:10|146314.1|146224.1|146311.9|146221.9|146314.1|146224.1|146308.2|146218.2|22
1648550120000|2022-03-29 10:35:20|146311.2|146221.2|146311.3|146221.3|146312.9|146222.9|146311.2|146221.2|16
1648550130000|2022-03-29 10:35:30|146311.1|146221.1|146308.9|146218.9|146311.1|146221.1|146306.4|146216.4|16
1648550140000|2022-03-29 10:35:40|146308.7|146218.7|146307.6|146217.6|146308.7|146218.7|146306.3|146216.3|17
1648550150000|2022-03-29 10:35:50|146307.4|146217.4|146305.4|146215.4|146310|146220|146304.7|146214.7|22
1648550160000|2022-03-29 10:36:00|146306|146216|146321.6|146231.6|146322.2|146232.2|146303.2|146213.2|33
1648550170000|2022-03-29 10:36:10|146320.9|146230.9|146320.8|146230.8|146321.9|146231.9|146315.5|146225.5|22
1648550180000|2022-03-29 10:36:20|146318|146228|146318.4|146228.4|146324.9|146234.9|146317.7|146227.7|24
1648550190000|2022-03-29 10:36:30|146318.1|146228.1|146324.2|146234.2|146324.2|146234.2|146318.1|146228.1|21
1648550200000|2022-03-29 10:36:40|146323.7|146233.7|146323.4|146233.4|146325.4|146235.4|146322.1|146232.1|12
1648550210000|2022-03-29 10:36:50|146322.9|146232.9|146321.9|146231.9|146324.5|146234.5|146320.4|146230.4|16
1648550220000|2022-03-29 10:37:00|146321.8|146231.8|146323.9|146233.9|146325.1|146235.1|146321.8|146231.8|21
1648550230000|2022-03-29 10:37:10|146323.7|146233.7|146322.6|146232.6|146323.8|146233.8|146321.7|146231.7|10
1648550240000|2022-03-29 10:37:20|146321.8|146231.8|146324.3|146234.3|146324.3|146234.3|146321.1|146231.1|16
1648550250000|2022-03-29 10:37:30|146325.3|146235.3|146314.4|146224.4|146325.3|146235.3|146312.8|146222.8|24
1648550260000|2022-03-29 10:37:40|146314.3|146224.3|146316.1|146226.1|146318|146228|146313.4|146223.4|31
1648550270000|2022-03-29 10:37:50|146316.3|146226.3|146314.3|146224.3|146318.2|146228.2|146314.3|146224.3|20
1648550280000|2022-03-29 10:38:00|146313.8|146223.8|146320.1|146230.1|146321.1|146231.1|146313.8|146223.8|28
1648550290000|2022-03-29 10:38:10|146319.1|146229.1|146279|146189|146320.2|146230.2|146270.1|146180.1|23
1648550300000|2022-03-29 10:38:20|146275.8|146185.8|146275.2|146185.2|146275.8|146185.8|146271|146181|18
1648550310000|2022-03-29 10:38:30|146273.4|146183.4|146273.3|146183.3|146276.4|146186.4|146271|146181|18
1648550320000|2022-03-29 10:38:40|146272.2|146182.2|146276.4|146186.4|146276.4|146186.4|146272.2|146182.2|14
1648550330000|2022-03-29 10:38:50|146276.3|146186.3|146302.2|146212.2|146308.8|146218.8|146271.8|146181.8|25
1648550340000|2022-03-29 10:39:00|146304.9|146214.9|146301.4|146211.4|146307.9|146217.9|146298.2|146208.2|33
1648550350000|2022-03-29 10:39:10|146300.3|146210.3|146288.1|146198.1|146300.3|146210.3|146286.3|146196.3|31
1648550360000|2022-03-29 10:39:20|146289.2|146199.2|146288.7|146198.7|146292.4|146202.4|146288.6|146198.6|27
1648550370000|2022-03-29 10:39:30|146288.2|146198.2|146290.7|146200.7|146291.7|146201.7|146288|146198|24
1648550380000|2022-03-29 10:39:40|146290.1|146200.1|146283.7|146193.7|146301|146211|146283.7|146193.7|30
1648550390000|2022-03-29 10:39:50|146283.5|146193.5|146284.5|146194.5|146294.2|146204.2|146283.5|146193.5|34
1648550400000|2022-03-29 10:40:00|146285.6|146195.6|146296.1|146206.1|146299.7|146209.7|146275.7|146185.7|35
1648550410000|2022-03-29 10:40:10|146295.2|146205.2|146270|146180|146296.2|146206.2|146269.3|146179.3|33
1648550420000|2022-03-29 10:40:20|146270.5|146180.5|146274.3|146184.3|146275.1|146185.1|146269.9|146179.9|26
1648550430000|2022-03-29 10:40:30|146276.3|146186.3|146275.2|146185.2|146277.9|146187.9|146272.5|146182.5|19
1648550440000|2022-03-29 10:40:40|146275.4|146185.4|146277.1|146187.1|146277.5|146187.5|146275.3|146185.3|13
1648550450000|2022-03-29 10:40:50|146277.5|146187.5|146350.3|146260.3|146354.2|146264.2|146277.5|146187.5|24
1648550460000|2022-03-29 10:41:00|146351.6|146261.6|146356|146266|146358.4|146268.4|146350.6|146260.6|27
1648550470000|2022-03-29 10:41:10|146352.7|146262.7|146343.7|146253.7|146355.3|146265.3|146343.1|146253.1|27
1648550480000|2022-03-29 10:41:20|146343.8|146253.8|146318.5|146228.5|146343.8|146253.8|146318.5|146228.5|23
1648550490000|2022-03-29 10:41:30|146318.4|146228.4|146293.5|146203.5|146318.4|146228.4|146292.4|146202.4|23
1648550500000|2022-03-29 10:41:40|146292.9|146202.9|146292.1|146202.1|146297.5|146207.5|146289.1|146199.1|34
1648550510000|2022-03-29 10:41:50|146300.2|146210.2|146317.1|146227.1|146317.3|146227.3|146300.2|146210.2|30
1648550520000|2022-03-29 10:42:00|146315.7|146225.7|146315.7|146225.7|146317.3|146227.3|146312.4|146222.4|17
1648550530000|2022-03-29 10:42:10|146312.8|146222.8|146309.5|146219.5|146313.9|146223.9|146308.1|146218.1|24
1648550540000|2022-03-29 10:42:20|146311|146221|146316.3|146226.3|146316.3|146226.3|146309.4|146219.4|24
1648550550000|2022-03-29 10:42:30|146371.1|146281.1|146331|146241|146398.8|146284.1|146323.2|146233.2|26
1648550560000|2022-03-29 10:42:40|146321.1|146231.1|146327|146237|146331.5|146241.5|146318.2|146228.2|20
1648550570000|2022-03-29 10:42:50|146325.3|146235.3|146327.4|146237.4|146330.3|146240.3|146324.9|146234.9|17
1648550580000|2022-03-29 10:43:00|146330.2|146240.2|146321.5|146231.5|146330.2|146240.2|146318.4|146228.4|18
1648550590000|2022-03-29 10:43:10|146322.2|146232.2|146321.5|146231.5|146322.8|146232.8|146321|146231|16
1648550600000|2022-03-29 10:43:20|146322.8|146232.8|146334.4|146244.4|146338.3|146248.3|146320.9|146230.9|24
1648550610000|2022-03-29 10:43:30|146334.5|146244.5|146330.9|146240.9|146334.8|146244.8|146328.5|146238.5|25
1648550620000|2022-03-29 10:43:40|146331.8|146241.8|146334.1|146244.1|146335.7|146245.7|146331.8|146241.8|21
1648550630000|2022-03-29 10:43:50|146336.4|146246.4|146324.2|146234.2|146338|146248|146324.1|146234.1|18
1648550640000|2022-03-29 10:44:00|146323.6|146233.6|146325.7|146235.7|146328.7|146238.7|146323.6|146233.6|20
1648550650000|2022-03-29 10:44:10|146326.1|146236.1|146342.5|146252.5|146350.6|146260.6|146308.3|146218.3|24
1648550660000|2022-03-29 10:44:20|146344.1|146254.1|146337.6|146247.6|146346|146256|146337.6|146247.6|15
1648550670000|2022-03-29 10:44:30|146337.1|146247.1|146336.2|146246.2|146337.2|146247.2|146334.6|146244.6|17
1648550680000|2022-03-29 10:44:40|146334.9|146244.9|146335.5|146245.5|146336.5|146246.5|146334.4|146244.4|12
1648550690000|2022-03-29 10:44:50|146334.6|146244.6|146336.3|146246.3|146338.7|146248.7|146333.6|146243.6|15
1648550700000|2022-03-29 10:45:00|146336.8|146246.8|146340.8|146250.8|146340.8|146250.8|146336.4|146246.4|19
1648550710000|2022-03-29 10:45:10|146340.1|146250.1|146338.3|146248.3|146340.1|146250.1|146337.2|146247.2|19
1648550720000|2022-03-29 10:45:20|146338.4|146248.4|146339.9|146249.9|146340.2|146250.2|146338.2|146248.2|12
1648550730000|2022-03-29 10:45:30|146340|146250|146340.3|146250.3|146341.2|146251.2|146339.6|146249.6|12
1648550740000|2022-03-29 10:45:40|146339.9|146249.9|146341.1|146251.1|146341.1|146251.1|146339.6|146249.6|7
1648550750000|2022-03-29 10:45:50|146341.2|146251.2|146339|146249|146342.8|146252.8|146337.2|146247.2|14
1648550760000|2022-03-29 10:46:00|146339.3|146249.3|146294.9|146204.9|146343.9|146253.9|146294.5|146204.5|22
1648550770000|2022-03-29 10:46:10|146294.5|146204.5|146290.9|146200.9|146296.7|146206.7|146290.9|146200.9|24
1648550780000|2022-03-29 10:46:20|146290.8|146200.8|146294.2|146204.2|146294.8|146204.8|146290.6|146200.6|18
1648550790000|2022-03-29 10:46:30|146293.1|146203.1|146290.9|146200.9|146294.3|146204.3|146289.3|146199.3|19
1648550800000|2022-03-29 10:46:40|146293.2|146203.2|146287.8|146197.8|146293.2|146203.2|146286.5|146196.5|28
1648550810000|2022-03-29 10:46:50|146289.6|146199.6|146290.6|146200.6|146291.2|146201.2|146288.5|146198.5|25
1648550820000|2022-03-29 10:47:00|146290.7|146200.7|146292.7|146202.7|146295.2|146205.2|146290.2|146200.2|16
1648550830000|2022-03-29 10:47:10|146293.4|146203.4|146294.2|146204.2|146297.2|146207.2|146291.7|146201.7|25
1648550840000|2022-03-29 10:47:20|146293.2|146203.2|146296.3|146206.3|146296.3|146206.3|146292.7|146202.7|19
1648550850000|2022-03-29 10:47:30|146298.4|146208.4|146298.9|146208.9|146299.9|146209.9|146296.9|146206.9|27
1648550860000|2022-03-29 10:47:40|146298.4|146208.4|146303.4|146213.4|146304.2|146214.2|146297.4|146207.4|18
1648550870000|2022-03-29 10:47:50|146303.8|146213.8|146296.1|146206.1|146304.5|146214.5|146290.9|146200.9|32
1648550880000|2022-03-29 10:48:00|146295.9|146205.9|146294.5|146204.5|146295.9|146205.9|146293.6|146203.6|21
1648550890000|2022-03-29 10:48:10|146294.8|146204.8|146296.1|146206.1|146296.1|146206.1|146288.7|146198.7|28
1648550900000|2022-03-29 10:48:20|146293.7|146203.7|146291.9|146201.9|146296.5|146206.5|146291.9|146201.9|19
1648550910000|2022-03-29 10:48:30|146292.2|146202.2|146298.6|146208.6|146302.9|146212.9|146292.2|146202.2|29
1648550920000|2022-03-29 10:48:40|146297.3|146207.3|146295.2|146205.2|146300.1|146210.1|146293.7|146203.7|24
1648550930000|2022-03-29 10:48:50|146295.6|146205.6|146290.9|146200.9|146300.6|146210.6|146289.9|146199.9|26
1648550940000|2022-03-29 10:49:00|146291.6|146201.6|146286.2|146196.2|146291.6|146201.6|146284.5|146194.5|17
1648550950000|2022-03-29 10:49:10|146287.3|146197.3|146289.5|146199.5|146289.5|146199.5|146286.6|146196.6|12
1648550960000|2022-03-29 10:49:20|146289|146199|146287|146197|146289|146199|146284.5|146194.5|11
1648550970000|2022-03-29 10:49:30|146286.9|146196.9|146286.5|146196.5|146295|146205|146286.2|146196.2|18
1648550980000|2022-03-29 10:49:40|146289.2|146199.2|146289.9|146199.9|146290.4|146200.4|146287.2|146197.2|13
1648550990000|2022-03-29 10:49:50|146290|146200|146292.7|146202.7|146292.9|146202.9|146290|146200|21
1648551000000|2022-03-29 10:50:00|146290.2|146200.2|146288.6|146198.6|146292.2|146202.2|146288|146198|16
1648551010000|2022-03-29 10:50:10|146288.9|146198.9|146289.6|146199.6|146292.8|146202.8|146288.9|146198.9|13
1648551020000|2022-03-29 10:50:20|146290.3|146200.3|146279.1|146189.1|146290.9|146200.9|146279.1|146189.1|20
1648551030000|2022-03-29 10:50:30|146274.1|146184.1|146267.5|146177.5|146275.2|146185.2|146265.5|146175.5|28
1648551040000|2022-03-29 10:50:40|146268.5|146178.5|146267.7|146177.7|146268.5|146178.5|146266.5|146176.5|18
1648551050000|2022-03-29 10:50:50|146268.3|146178.3|146264.7|146174.7|146268.5|146178.5|146264.7|146174.7|16
1648551060000|2022-03-29 10:51:00|146265|146175|146264|146174|146268.1|146178.1|146260.4|146170.4|25
1648551070000|2022-03-29 10:51:10|146264.5|146174.5|146262|146172|146264.5|146174.5|146261.2|146171.2|14
1648551080000|2022-03-29 10:51:20|146261.9|146171.9|146259.8|146169.8|146262.3|146172.3|146256.2|146166.2|22
1648551090000|2022-03-29 10:51:30|146259.3|146169.3|146261.4|146171.4|146262.2|146172.2|146259.2|146169.2|22
1648551100000|2022-03-29 10:51:40|146261.6|146171.6|146262.2|146172.2|146263|146173|146255.3|146165.3|18
1648551110000|2022-03-29 10:51:50|146264|146174|146266.4|146176.4|146267.4|146177.4|146263.1|146173.1|21
1648551120000|2022-03-29 10:52:00|146265.9|146175.9|146263.7|146173.7|146265.9|146175.9|146256.3|146166.3|28
1648551130000|2022-03-29 10:52:10|146263.6|146173.6|146257.7|146167.7|146263.6|146173.6|146255.9|146165.9|28
1648551140000|2022-03-29 10:52:20|146256.2|146166.2|146255.4|146165.4|146260.4|146170.4|146255.4|146165.4|28
1648551150000|2022-03-29 10:52:30|146255.2|146165.2|146262.1|146172.1|146262.6|146172.6|146255.2|146165.2|25
1648551160000|2022-03-29 10:52:40|146258.2|146168.2|146262.6|146172.6|146264.8|146174.8|146255.6|146165.6|32
1648551170000|2022-03-29 10:52:50|146263.2|146173.2|146254.6|146164.6|146263.7|146173.7|146251.1|146161.1|29
1648551180000|2022-03-29 10:53:00|146254.3|146164.3|146252.1|146162.1|146255.6|146165.6|146251.1|146161.1|29
1648551190000|2022-03-29 10:53:10|146252.3|146162.3|146255.5|146165.5|146258.9|146168.9|146252.3|146162.3|27
1648551200000|2022-03-29 10:53:20|146255.4|146165.4|146254.3|146164.3|146257.5|146167.5|146252.3|146162.3|22
1648551210000|2022-03-29 10:53:30|146254.2|146164.2|146253.4|146163.4|146254.5|146164.5|146250.6|146160.6|23
1648551220000|2022-03-29 10:53:40|146254.1|146164.1|146256.7|146166.7|146258.1|146168.1|146250.5|146160.5|32
1648551230000|2022-03-29 10:53:50|146256|146166|146260.1|146170.1|146262.1|146172.1|146251.2|146161.2|36
1648551240000|2022-03-29 10:54:00|146260|146170|146258|146168|146261.9|146171.9|146257.2|146167.2|23
1648551250000|2022-03-29 10:54:10|146276.5|146186.5|146279.5|146189.5|146281.6|146191.6|146273.9|146183.9|22
1648551260000|2022-03-29 10:54:20|146279|146189|146293.1|146203.1|146298|146208|146278.4|146188.4|17
1648551270000|2022-03-29 10:54:30|146291.7|146201.7|146278.1|146188.1|146293.9|146203.9|146278.1|146188.1|16
1648551280000|2022-03-29 10:54:40|146277.8|146187.8|146287.7|146197.7|146290|146200|146268|146178|29
1648551290000|2022-03-29 10:54:50|146288.3|146198.3|146289.2|146199.2|146290.9|146200.9|146287.2|146197.2|28
1648551300000|2022-03-29 10:55:00|146290.4|146200.4|146294.4|146204.4|146299.3|146209.3|146290.4|146200.4|28
1648551310000|2022-03-29 10:55:10|146295.3|146205.3|146289.4|146199.4|146300.8|146210.8|146284.2|146194.2|29
1648551320000|2022-03-29 10:55:20|146288.9|146198.9|146280.9|146190.9|146292.3|146202.3|146280.1|146190.1|29
1648551330000|2022-03-29 10:55:30|146279.9|146189.9|146292.4|146202.4|146292.4|146202.4|146279.9|146189.9|26
1648551340000|2022-03-29 10:55:40|146291.1|146201.1|146303.9|146213.9|146309.7|146219.7|146289.9|146199.9|26
1648551350000|2022-03-29 10:55:50|146304.2|146214.2|146298.5|146208.5|146304.2|146214.2|146297.6|146207.6|13
1648551360000|2022-03-29 10:56:00|146297.8|146207.8|146295|146205|146304|146214|146292.4|146202.4|22
1648551370000|2022-03-29 10:56:10|146292.2|146202.2|146294.4|146204.4|146298.6|146208.6|146287.8|146197.8|11
1648551380000|2022-03-29 10:56:20|146296.8|146206.8|146319.2|146229.2|146325.9|146235.9|146292.9|146202.9|28
1648551390000|2022-03-29 10:56:30|146320|146230|146326.1|146236.1|146326.1|146236.1|146317|146227|33
1648551400000|2022-03-29 10:56:40|146326.3|146236.3|146316.8|146226.8|146327|146237|146313.3|146223.3|31
1648551410000|2022-03-29 10:56:50|146316.3|146226.3|146312.8|146222.8|146316.3|146226.3|146307.4|146217.4|18
1648551420000|2022-03-29 10:57:00|146313.6|146223.6|146320.1|146230.1|146321.3|146231.3|146307.7|146217.7|24
1648551430000|2022-03-29 10:57:10|146320.4|146230.4|146304|146214|146321.1|146231.1|146302.2|146212.2|34
1648551440000|2022-03-29 10:57:20|146304.6|146214.6|146327.2|146237.2|146327.6|146237.6|146304|146214|38
1648551450000|2022-03-29 10:57:30|146326.3|146236.3|146382.1|146292.1|146382.4|146292.4|146324.8|146234.8|36
1648551460000|2022-03-29 10:57:40|146381.1|146291.1|146373.2|146283.2|146381.2|146291.2|146371.6|146281.6|32
1648551470000|2022-03-29 10:57:50|146374.5|146284.5|146377.2|146287.2|146379.3|146289.3|146374.5|146284.5|35
1648551480000|2022-03-29 10:58:00|146377.5|146287.5|146377.2|146287.2|146378.6|146288.6|146374.8|146284.8|27
1648551490000|2022-03-29 10:58:10|146376.6|146286.6|146377.9|146287.9|146382.2|146292.2|146375.1|146285.1|32
1648551500000|2022-03-29 10:58:20|146378.8|146288.8|146363|146273|146378.8|146288.8|146358.7|146268.7|27
1648551510000|2022-03-29 10:58:30|146363.7|146273.7|146348.7|146258.7|146370.2|146280.2|146348.7|146258.7|38
1648551520000|2022-03-29 10:58:40|146350.8|146260.8|146356|146266|146357|146267|146348.2|146258.2|34
1648551530000|2022-03-29 10:58:50|146356.6|146266.6|146357|146267|146357.3|146267.3|146352.1|146262.1|25
1648551540000|2022-03-29 10:59:00|146357.2|146267.2|146354.9|146264.9|146357.4|146267.4|146352.6|146262.6|24
1648551550000|2022-03-29 10:59:10|146355.1|146265.1|146373.8|146283.8|146377.2|146287.2|146354.6|146264.6|33
1648551560000|2022-03-29 10:59:20|146374.1|146284.1|146380.1|146290.1|146380.1|146290.1|146369.4|146279.4|34
1648551570000|2022-03-29 10:59:30|146382.7|146292.7|146358.4|146268.4|146383.5|146293.5|146357.1|146267.1|35
1648551580000|2022-03-29 10:59:40|146357.8|146267.8|146374.8|146284.8|146377|146287|146356.9|146266.9|28
1648551590000|2022-03-29 10:59:50|146374|146284|146347|146257|146375.6|146285.6|146344.6|146254.6|35
1648551600000|2022-03-29 11:00:00|146347.8|146257.8|146353.5|146223.5|146361.7|146259.5|146332|146221.7|37
1648551610000|2022-03-29 11:00:10|146354.1|146224.1|146359.1|146269.1|146360.1|146270.1|146333.3|146221.8|35
1648551620000|2022-03-29 11:00:20|146358.6|146268.6|146377.1|146287.1|146377.1|146287.1|146356.8|146266.8|34
1648551630000|2022-03-29 11:00:30|146377.2|146287.2|146376|146286|146377.2|146287.2|146374.8|146284.8|21
1648551640000|2022-03-29 11:00:40|146375.9|146285.9|146375.9|146285.9|146381.2|146291.2|146371.3|146281.3|29
1648551650000|2022-03-29 11:00:50|146375.8|146285.8|146359.5|146269.5|146381.3|146291.3|146359.5|146269.5|33
1648551660000|2022-03-29 11:01:00|146356.2|146266.2|146363.7|146273.7|146366.5|146276.5|146356.2|146266.2|38
1648551670000|2022-03-29 11:01:10|146363.5|146273.5|146365|146275|146365.8|146275.8|146362.3|146272.3|30
1648551680000|2022-03-29 11:01:20|146364.6|146274.6|146362.8|146272.8|146365.4|146275.4|146360.2|146270.2|27
1648551690000|2022-03-29 11:01:30|146362|146272|146355.9|146265.9|146363|146273|146348.7|146258.7|30
1648551700000|2022-03-29 11:01:40|146354.5|146264.5|146355.3|146265.3|146355.3|146265.3|146351|146261|31
1648551710000|2022-03-29 11:01:50|146355.9|146265.9|146349.4|146259.4|146356.1|146266.1|146348.8|146258.8|32
1648551720000|2022-03-29 11:02:00|146350.1|146260.1|146353.4|146263.4|146353.4|146263.4|146346.9|146256.9|39
1648551730000|2022-03-29 11:02:10|146353|146263|146348.3|146258.3|146355.3|146265.3|146346.7|146256.7|37
1648551740000|2022-03-29 11:02:20|146349.5|146259.5|146341.8|146251.8|146349.6|146259.6|146335.8|146245.8|33
1648551750000|2022-03-29 11:02:30|146341.7|146251.7|146352.7|146262.7|146375.9|146265.2|146341.1|146243.1|34
1648551760000|2022-03-29 11:02:40|146348|146258|146329.1|146239.1|146348|146258|146328.1|146238.1|37
1648551770000|2022-03-29 11:02:50|146325.6|146235.6|146319.5|146229.5|146348.4|146235.6|146319.5|146211.5|33
1648551780000|2022-03-29 11:03:00|146320.5|146230.5|146345|146255|146345|146255|146320.5|146230.5|32
1648551790000|2022-03-29 11:03:10|146348.4|146258.4|146334.4|146244.4|146350.6|146260.6|146333.7|146243.7|27
1648551800000|2022-03-29 11:03:20|146332|146242|146292.8|146202.8|146334.5|146244.5|146292.8|146202.8|36
1648551810000|2022-03-29 11:03:30|146292.1|146202.1|146292.3|146202.3|146299.1|146209.1|146290.6|146200.6|35
1648551820000|2022-03-29 11:03:40|146292.1|146202.1|146315.2|146185.2|146322|146214|146290.9|146181.8|35
1648551830000|2022-03-29 11:03:50|146315|146185|146315.2|146185.2|146317.5|146187.5|146312.2|146182.2|26
1648551840000|2022-03-29 11:04:00|146315.5|146185.5|146313.7|146183.7|146317.6|146187.6|146313.7|146183.7|26
1648551850000|2022-03-29 11:04:10|146313.3|146183.3|146299.1|146209.1|146313.3|146217.5|146291.7|146183.3|17
1648551860000|2022-03-29 11:04:20|146299.2|146209.2|146297.3|146207.3|146299.8|146209.8|146294.8|146204.8|17
1648551870000|2022-03-29 11:04:30|146295.3|146205.3|146295.7|146205.7|146299.5|146209.5|146295.2|146205.2|26
1648551880000|2022-03-29 11:04:40|146295.9|146205.9|146297.8|146207.8|146299.8|146209.8|146294.1|146204.1|20
1648551890000|2022-03-29 11:04:50|146298.6|146208.6|146304.5|146214.5|146309.4|146219.4|146295.7|146205.7|17
1648551900000|2022-03-29 11:05:00|146304.9|146214.9|146303.9|146213.9|146304.9|146214.9|146303.5|146213.5|10
1648551910000|2022-03-29 11:05:10|146303.5|146213.5|146305.4|146215.4|146307.6|146217.6|146299.9|146209.9|18
1648551920000|2022-03-29 11:05:20|146306.1|146216.1|146300.1|146210.1|146306.1|146216.1|146289.1|146199.1|16
1648551930000|2022-03-29 11:05:30|146300|146210|146230.7|146140.7|146300|146210|146215.5|146125.5|24
1648551940000|2022-03-29 11:05:40|146223.8|146133.8|146278|146188|146278.4|146188.4|146222|146132|31
1648551950000|2022-03-29 11:05:50|146277.6|146187.6|146277.7|146187.7|146287.1|146197.1|146273.3|146183.3|32
1648551960000|2022-03-29 11:06:00|146279.5|146189.5|146277.3|146187.3|146284.7|146194.7|146274.4|146184.4|30
1648551970000|2022-03-29 11:06:10|146277.7|146187.7|146281.7|146191.7|146284.8|146194.8|146270.8|146180.8|30
1648551980000|2022-03-29 11:06:20|146282.5|146192.5|146277|146187|146284.9|146194.9|146277|146187|26
1648551990000|2022-03-29 11:06:30|146276.6|146186.6|146295.4|146205.4|146296.6|146206.6|146273.9|146183.9|32
1648552000000|2022-03-29 11:06:40|146293.6|146203.6|146293.1|146203.1|146297.5|146207.5|146289.3|146199.3|32
1648552010000|2022-03-29 11:06:50|146292.5|146202.5|146288|146198|146293.2|146203.2|146278|146188|30
1648552020000|2022-03-29 11:07:00|146288.2|146198.2|146284.9|146194.9|146288.2|146198.2|146278.3|146188.3|24
1648552030000|2022-03-29 11:07:10|146285.6|146195.6|146285.9|146195.9|146296.3|146206.3|146285|146195|34
1648552040000|2022-03-29 11:07:20|146285.2|146195.2|146281.5|146191.5|146288.6|146198.6|146277.1|146187.1|30
1648552050000|2022-03-29 11:07:30|146281.8|146191.8|146278.8|146188.8|146281.8|146191.8|146266.6|146176.6|33
1648552060000|2022-03-29 11:07:40|146277.9|146187.9|146275.1|146185.1|146278.6|146188.6|146266.7|146176.7|28
1648552070000|2022-03-29 11:07:50|146274.9|146184.9|146265.6|146175.6|146274.9|146184.9|146263.5|146173.5|32
1648552080000|2022-03-29 11:08:00|146259|146169|146225.2|146135.2|146259|146169|146211.4|146121.4|27
1648552090000|2022-03-29 11:08:10|146223.5|146133.5|146215|146125|146225.3|146135.3|146207.2|146117.2|31
1648552100000|2022-03-29 11:08:20|146214|146124|146185.9|146095.9|146214.6|146124.6|146168.4|146078.4|34
1648552110000|2022-03-29 11:08:30|146194.2|146104.2|146197.9|146107.9|146202.2|146112.2|146194.2|146104.2|32
1648552120000|2022-03-29 11:08:40|146197.7|146107.7|146218.1|146128.1|146234.9|146144.9|146197.7|146107.7|35
1648552130000|2022-03-29 11:08:50|146215.6|146125.6|146219.3|146129.3|146220.1|146130.1|146212.4|146122.4|35
1648552140000|2022-03-29 11:09:00|146217.8|146127.8|146224.5|146134.5|146225.9|146135.9|146215.2|146125.2|30
1648552150000|2022-03-29 11:09:10|146224.9|146134.9|146235.4|146145.4|146237.6|146147.6|146224.9|146134.9|32
1648552160000|2022-03-29 11:09:20|146233.6|146143.6|146188.4|146098.4|146235.6|146145.6|146186.2|146096.2|26
1648552170000|2022-03-29 11:09:30|146184.9|146094.9|146183.1|146093.1|146190.6|146100.6|146182|146092|27
1648552180000|2022-03-29 11:09:40|146183.5|146093.5|146177.4|146087.4|146183.5|146093.5|146176.3|146086.3|28
1648552190000|2022-03-29 11:09:50|146179.7|146089.7|146176.7|146086.7|146179.7|146089.7|146173.9|146083.9|25
1648552200000|2022-03-29 11:10:00|146177.1|146087.1|146186.4|146096.4|146196.7|146106.7|146176.4|146086.4|28
1648552210000|2022-03-29 11:10:10|146186.7|146096.7|146184.9|146094.9|146196.3|146106.3|146178|146088|31
1648552220000|2022-03-29 11:10:20|146179.5|146089.5|146192.4|146102.4|146194.7|146104.7|146178.8|146088.8|30
1648552230000|2022-03-29 11:10:30|146186.7|146096.7|146191.6|146101.6|146194.6|146104.6|146184|146094|35
1648552240000|2022-03-29 11:10:40|146191.5|146101.5|146191.6|146101.6|146204.2|146114.2|146188.8|146098.8|36
1648552250000|2022-03-29 11:10:50|146192.7|146102.7|146177.8|146087.8|146192.7|146102.7|146176.1|146086.1|36
1648552260000|2022-03-29 11:11:00|146178.3|146088.3|146150.5|146060.5|146178.6|146088.6|146149.2|146059.2|38
1648552270000|2022-03-29 11:11:10|146150.1|146060.1|146144|146054|146150.1|146060.1|146127.9|146037.9|34
1648552280000|2022-03-29 11:11:20|146144.7|146054.7|146147.2|146057.2|146147.2|146057.2|146139.5|146049.5|22
1648552290000|2022-03-29 11:11:30|146147.4|146057.4|146092.2|146002.2|146149.3|146059.3|146092.2|146002.2|20
1648552300000|2022-03-29 11:11:40|146097.2|146007.2|146062.2|145972.2|146097.2|146007.2|146061|145971|27
1648552310000|2022-03-29 11:11:50|146064.1|145974.1|146066.4|145976.4|146068.9|145978.9|146064.1|145974.1|23
1648552320000|2022-03-29 11:12:00|146064.7|145974.7|146096.6|146006.6|146097.3|146007.3|146063.6|145973.6|31
1648552330000|2022-03-29 11:12:10|146096.3|146006.3|146102.9|146012.9|146103.3|146013.3|146096.3|146006.3|29
1648552340000|2022-03-29 11:12:20|146103.1|146013.1|146116.3|146026.3|146116.5|146026.5|146102.7|146012.7|31
1648552350000|2022-03-29 11:12:30|146116.7|146026.7|146142.5|146052.5|146142.5|146052.5|146114.3|146024.3|31
1648552360000|2022-03-29 11:12:40|146143.4|146053.4|146148.2|146058.2|146155.4|146065.4|146143.4|146053.4|29
1648552370000|2022-03-29 11:12:50|146147.6|146057.6|146146.8|146016.8|146149|146059|146129.2|146014.7|28
1648552380000|2022-03-29 11:13:00|146145.4|146015.4|146157.2|146027.2|146158.3|146046.2|146134|146013.6|30
1648552390000|2022-03-29 11:13:10|146157.5|146027.5|146205.9|146075.9|146205.9|146095.9|146155.8|146025.8|34
1648552400000|2022-03-29 11:13:20|146206.5|146076.5|146188.7|146098.7|146206.5|146102.2|146182.1|146074.3|37
1648552410000|2022-03-29 11:13:30|146188.2|146098.2|146277.9|146187.9|146300|146192.8|146188.2|146098.2|35
1648552420000|2022-03-29 11:13:40|146276.8|146186.8|146271|146181|146279.7|146189.7|146268.8|146178.8|34
1648552430000|2022-03-29 11:13:50|146270.6|146180.6|146274.4|146184.4|146274.5|146184.5|146270.2|146180.2|23
1648552440000|2022-03-29 11:14:00|146273.5|146183.5|146270.2|146180.2|146276|146186|146268.5|146178.5|25
1648552450000|2022-03-29 11:14:10|146270.4|146180.4|146288.1|146158.1|146288.4|146180.6|146254.1|146146.5|32
1648552460000|2022-03-29 11:14:20|146286.9|146156.9|146280.8|146150.8|146289|146159|146279.7|146149.7|30
1648552470000|2022-03-29 11:14:30|146280.9|146150.9|146283.5|146153.5|146285.5|146155.5|146280.9|146150.9|31
1648552480000|2022-03-29 11:14:40|146285.9|146155.9|146288.5|146198.5|146301.2|146200.3|146277.3|146155.9|33
1648552490000|2022-03-29 11:14:50|146290.8|146200.8|146297.8|146207.8|146299|146209|146288.6|146198.6|30
1648552500000|2022-03-29 11:15:00|146298.9|146208.9|146297.8|146207.8|146301.3|146211.3|146296.4|146206.4|29
1648552510000|2022-03-29 11:15:10|146296.6|146206.6|146296.2|146206.2|146300.9|146210.9|146292.9|146202.9|26
1648552520000|2022-03-29 11:15:20|146294.9|146204.9|146296.3|146206.3|146301.2|146211.2|146292.8|146202.8|26
1648552530000|2022-03-29 11:15:30|146295.3|146205.3|146299.8|146209.8|146299.8|146209.8|146294.9|146204.9|20
1648552540000|2022-03-29 11:15:40|146299.4|146209.4|146294.1|146204.1|146300.5|146210.5|146292.8|146202.8|26
1648552550000|2022-03-29 11:15:50|146293.9|146203.9|146298.8|146208.8|146300.2|146210.2|146288.8|146198.8|26
1648552560000|2022-03-29 11:16:00|146297.6|146207.6|146283.7|146193.7|146300.7|146210.7|146280.2|146190.2|31
1648552570000|2022-03-29 11:16:10|146283|146193|146276.2|146186.2|146284.2|146194.2|146273.5|146183.5|35
1648552580000|2022-03-29 11:16:20|146277.9|146187.9|146286.7|146196.7|146286.7|146196.7|146276.9|146186.9|34
1648552590000|2022-03-29 11:16:30|146287.7|146197.7|146292.7|146202.7|146292.8|146202.8|146285.3|146195.3|31
1648552600000|2022-03-29 11:16:40|146292.5|146202.5|146291.9|146201.9|146293.2|146203.2|146288.9|146198.9|32
1648552610000|2022-03-29 11:16:50|146292.4|146202.4|146292.1|146202.1|146292.5|146202.5|146288.6|146198.6|31
1648552620000|2022-03-29 11:17:00|146291.5|146201.5|146290.5|146200.5|146294.3|146204.3|146288.2|146198.2|32
1648552630000|2022-03-29 11:17:10|146291.6|146201.6|146290.3|146200.3|146292.7|146202.7|146288.8|146198.8|21
1648552640000|2022-03-29 11:17:20|146290.6|146200.6|146290|146200|146298.9|146208.9|146286.4|146196.4|27
1648552650000|2022-03-29 11:17:30|146289.5|146199.5|146295.8|146205.8|146300.1|146210.1|146288.1|146198.1|34
1648552660000|2022-03-29 11:17:40|146296.6|146206.6|146294.4|146204.4|146300.3|146210.3|146294.1|146204.1|33
1648552670000|2022-03-29 11:17:50|146295.3|146205.3|146296.6|146206.6|146297.4|146207.4|146294.3|146204.3|21
1648552680000|2022-03-29 11:18:00|146297.2|146207.2|146296.3|146206.3|146297.2|146207.2|146295|146205|19
1648552690000|2022-03-29 11:18:10|146295.7|146205.7|146297.2|146207.2|146297.2|146207.2|146295.4|146205.4|21
1648552700000|2022-03-29 11:18:20|146297.4|146207.4|146365.9|146275.9|146371|146281|146297|146207|27
1648552710000|2022-03-29 11:18:30|146366.9|146276.9|146354.5|146264.5|146366.9|146276.9|146353.4|146263.4|34
1648552720000|2022-03-29 11:18:40|146353.5|146263.5|146357.3|146267.3|146359.2|146269.2|146353|146263|28
1648552730000|2022-03-29 11:18:50|146356.9|146266.9|146365.5|146275.5|146369.4|146279.4|146356.9|146266.9|23
1648552740000|2022-03-29 11:19:00|146365.7|146275.7|146366.8|146276.8|146367.7|146277.7|146365.2|146275.2|29
1648552750000|2022-03-29 11:19:10|146367.4|146277.4|146381.8|146291.8|146382.4|146292.4|146367.1|146277.1|32
1648552760000|2022-03-29 11:19:20|146381.2|146291.2|146370.1|146280.1|146382.5|146292.5|146364.5|146274.5|25
1648552770000|2022-03-29 11:19:30|146374.8|146284.8|146372.4|146282.4|146375.1|146285.1|146371.6|146281.6|18
1648552780000|2022-03-29 11:19:40|146372.5|146282.5|146379.7|146289.7|146379.7|146289.7|146371.5|146281.5|22
1648552790000|2022-03-29 11:19:50|146378.9|146288.9|146362.7|146272.7|146382|146292|146360.6|146270.6|27
1648552800000|2022-03-29 11:20:00|146363.1|146273.1|146428.1|146338.1|146435.2|146345.2|146354.5|146264.5|31
1648552810000|2022-03-29 11:20:10|146430.4|146340.4|146426.1|146336.1|146476.8|146382.2|146421.8|146331.8|38
1648552820000|2022-03-29 11:20:20|146424.9|146334.9|146374.5|146284.5|146424.9|146334.9|146363.6|146273.6|27
1648552830000|2022-03-29 11:20:30|146377.2|146287.2|146376.4|146286.4|146378.9|146288.9|146375.2|146285.2|18
1648552840000|2022-03-29 11:20:40|146376.2|146286.2|146373.6|146283.6|146376.2|146286.2|146368.3|146278.3|27
1648552850000|2022-03-29 11:20:50|146375.7|146285.7|146376.5|146286.5|146378.6|146288.6|146375.7|146285.7|24
1648552860000|2022-03-29 11:21:00|146378.1|146288.1|146395|146305|146396.3|146306.3|146378.1|146288.1|24
1648552870000|2022-03-29 11:21:10|146395.3|146305.3|146398.2|146308.2|146400.7|146310.7|146392.7|146302.7|29
1648552880000|2022-03-29 11:21:20|146397.8|146307.8|146402.3|146312.3|146402.9|146312.9|146397.8|146307.8|23
1648552890000|2022-03-29 11:21:30|146402.2|146312.2|146398.4|146308.4|146402.4|146312.4|146395.3|146305.3|21
1648552900000|2022-03-29 11:21:40|146397.6|146307.6|146397.8|146307.8|146400.8|146310.8|146396.5|146306.5|30
1648552910000|2022-03-29 11:21:50|146397.6|146307.6|146402.5|146312.5|146402.5|146312.5|146397.4|146307.4|28
1648552920000|2022-03-29 11:22:00|146403|146313|146402.1|146312.1|146403.7|146313.7|146399.5|146309.5|28
1648552930000|2022-03-29 11:22:10|146401.8|146311.8|146402.9|146312.9|146403.5|146313.5|146399.7|146309.7|31
1648552940000|2022-03-29 11:22:20|146401.3|146311.3|146402.9|146312.9|146404.6|146314.6|146398.9|146308.9|27
1648552950000|2022-03-29 11:22:30|146410.6|146320.6|146432.3|146342.3|146451.5|146342.6|146410.6|146320.6|24
1648552960000|2022-03-29 11:22:40|146431.1|146341.1|146425.7|146335.7|146432.5|146342.5|146417.7|146327.7|25
1648552970000|2022-03-29 11:22:50|146430.5|146340.5|146417.4|146327.4|146431.7|146341.7|146415.6|146325.6|30
1648552980000|2022-03-29 11:23:00|146417.9|146327.9|146409|146319|146421.8|146331.8|146406.9|146316.9|38
1648552990000|2022-03-29 11:23:10|146408.7|146318.7|146410.9|146320.9|146412.1|146322.1|146407.9|146317.9|19
1648553000000|2022-03-29 11:23:20|146408.7|146318.7|146407.3|146317.3|146411.9|146321.9|146405|146315|29
1648553010000|2022-03-29 11:23:30|146407.5|146317.5|146409|146319|146411.1|146321.1|146407.5|146317.5|21
1648553020000|2022-03-29 11:23:40|146406.4|146316.4|146407.4|146317.4|146413.2|146323.2|146406.1|146316.1|25
1648553030000|2022-03-29 11:23:50|146407.8|146317.8|146404.7|146314.7|146408.7|146318.7|146401.2|146311.2|17
1648553040000|2022-03-29 11:24:00|146405|146315|146402.2|146312.2|146405|146315|146400.4|146310.4|24
1648553050000|2022-03-29 11:24:10|146402.4|146312.4|146403.1|146313.1|146403.5|146313.5|146402.3|146312.3|11
1648553060000|2022-03-29 11:24:20|146403.7|146313.7|146401.6|146311.6|146404.9|146314.9|146400.6|146310.6|19
1648553070000|2022-03-29 11:24:30|146400.9|146310.9|146403.7|146313.7|146403.7|146313.7|146400.5|146310.5|18
1648553080000|2022-03-29 11:24:40|146403.9|146313.9|146410.8|146320.8|146410.8|146320.8|146399.4|146309.4|14
1648553090000|2022-03-29 11:24:50|146412.8|146322.8|146413.1|146323.1|146422.4|146332.4|146410.8|146320.8|22
1648553100000|2022-03-29 11:25:00|146413|146323|146415.1|146325.1|146415.6|146325.6|146406.2|146316.2|30
1648553110000|2022-03-29 11:25:10|146414|146324|146413.7|146323.7|146416.8|146326.8|146411.4|146321.4|20
1648553120000|2022-03-29 11:25:20|146410.9|146320.9|146412.5|146322.5|146414.2|146324.2|146409.4|146319.4|23
1648553130000|2022-03-29 11:25:30|146412.3|146322.3|146418.3|146328.3|146418.3|146328.3|146407.3|146317.3|28
1648553140000|2022-03-29 11:25:40|146418.4|146328.4|146417.8|146327.8|146419.1|146329.1|146417.5|146327.5|21
1648553150000|2022-03-29 11:25:50|146418|146328|146418.7|146328.7|146419.8|146329.8|146418|146328|18
1648553160000|2022-03-29 11:26:00|146418.5|146328.5|146418.3|146328.3|146419.1|146329.1|146416.7|146326.7|19
1648553170000|2022-03-29 11:26:10|146418.2|146328.2|146419.2|146329.2|146420.3|146330.3|146418.2|146328.2|17
1648553180000|2022-03-29 11:26:20|146419.4|146329.4|146418.5|146328.5|146419.4|146329.4|146417.4|146327.4|22
1648553190000|2022-03-29 11:26:30|146417.9|146327.9|146419.6|146329.6|146420.1|146330.1|146417.9|146327.9|23
1648553200000|2022-03-29 11:26:40|146419|146329|146421|146331|146421.1|146331.1|146418.7|146328.7|16
1648553210000|2022-03-29 11:26:50|146420.8|146330.8|146419.2|146329.2|146420.8|146330.8|146419.2|146329.2|15
1648553220000|2022-03-29 11:27:00|146419.1|146329.1|146417.9|146327.9|146419.8|146329.8|146417.9|146327.9|14
1648553230000|2022-03-29 11:27:10|146418.4|146328.4|146418.4|146328.4|146420.2|146330.2|146417.7|146327.7|23
1648553240000|2022-03-29 11:27:20|146418.1|146328.1|146418|146328|146419.8|146329.8|146418|146328|19
1648553250000|2022-03-29 11:27:30|146414.3|146324.3|146413.1|146323.1|146415|146325|146410.6|146320.6|23
1648553260000|2022-03-29 11:27:40|146413.4|146323.4|146412.2|146322.2|146414.1|146324.1|146410.6|146320.6|18
1648553270000|2022-03-29 11:27:50|146412.3|146322.3|146412.9|146322.9|146414.5|146324.5|146411.1|146321.1|15
1648553280000|2022-03-29 11:28:00|146412.8|146322.8|146413.5|146323.5|146422|146332|146393|146303|32
1648553290000|2022-03-29 11:28:10|146415.6|146325.6|146412.4|146322.4|146417.7|146327.7|146408.8|146318.8|26
1648553300000|2022-03-29 11:28:20|146413.8|146323.8|146414.3|146324.3|146417.5|146327.5|146413.8|146323.8|24
1648553310000|2022-03-29 11:28:30|146414.6|146324.6|146422.2|146332.2|146422.3|146332.3|146414.2|146324.2|23
1648553320000|2022-03-29 11:28:40|146421.1|146331.1|146413.4|146323.4|146421.8|146331.8|146413.4|146323.4|19
1648553330000|2022-03-29 11:28:50|146413.9|146323.9|146415.5|146325.5|146418|146328|146412.7|146322.7|32
1648553340000|2022-03-29 11:29:00|146413.6|146323.6|146417.4|146327.4|146418.6|146328.6|146413.6|146323.6|18
1648553350000|2022-03-29 11:29:10|146416.4|146326.4|146413.2|146323.2|146418.1|146328.1|146413|146323|17
1648553360000|2022-03-29 11:29:20|146414.2|146324.2|146416.3|146326.3|146418.9|146328.9|146414.2|146324.2|24
1648553370000|2022-03-29 11:29:30|146416.4|146326.4|146413.1|146323.1|146417.9|146327.9|146413.1|146323.1|24
1648553380000|2022-03-29 11:29:40|146413.6|146323.6|146435.7|146345.7|146436.5|146346.5|146413.5|146323.5|19
1648553390000|2022-03-29 11:29:50|146440.7|146350.7|146432.6|146342.6|146440.7|146350.7|146424|146334|27
1648553400000|2022-03-29 11:30:00|146431.6|146341.6|146422.5|146332.5|146431.6|146341.6|146422.3|146332.3|29
1648553410000|2022-03-29 11:30:10|146422.2|146332.2|146420.8|146330.8|146430.6|146340.6|146420.8|146330.8|27
1648553420000|2022-03-29 11:30:20|146420.6|146330.6|146427.3|146337.3|146429|146339|146420.3|146330.3|25
1648553430000|2022-03-29 11:30:30|146427|146337|146426.1|146336.1|146429.9|146339.9|146425.4|146335.4|21
1648553440000|2022-03-29 11:30:40|146426.2|146336.2|146434.6|146344.6|146435.1|146345.1|146425.3|146335.3|18
1648553450000|2022-03-29 11:30:50|146433.8|146343.8|146432.3|146342.3|146434.3|146344.3|146430.2|146340.2|22
1648553460000|2022-03-29 11:31:00|146432.1|146342.1|146435.3|146345.3|146435.3|146345.3|146431.4|146341.4|24
1648553470000|2022-03-29 11:31:10|146436.9|146346.9|146436.8|146346.8|146440.9|146350.9|146433.4|146343.4|19
1648553480000|2022-03-29 11:31:20|146436.7|146346.7|146433.9|146343.9|146437|146347|146432.4|146342.4|27
1648553490000|2022-03-29 11:31:30|146432.2|146342.2|146429.6|146339.6|146432.9|146342.9|146429.5|146339.5|20
1648553500000|2022-03-29 11:31:40|146430.5|146340.5|146431.7|146341.7|146432.3|146342.3|146430.1|146340.1|15
1648553510000|2022-03-29 11:31:50|146431.5|146341.5|146430|146340|146432.4|146342.4|146429.9|146339.9|16
1648553520000|2022-03-29 11:32:00|146429.8|146339.8|146486.5|146396.5|146486.5|146396.5|146429.8|146339.8|11
1648553530000|2022-03-29 11:32:10|146496.2|146406.2|146501.3|146411.3|146511.3|146421.3|146496.2|146406.2|38
1648553540000|2022-03-29 11:32:20|146501.2|146411.2|146507.5|146417.5|146509.3|146419.3|146501.2|146411.2|35
1648553550000|2022-03-29 11:32:30|146507.4|146417.4|146507.1|146417.1|146508.7|146418.7|146507.1|146417.1|28
1648553560000|2022-03-29 11:32:40|146507.4|146417.4|146518.6|146428.6|146522.8|146432.8|146506.2|146416.2|34
1648553570000|2022-03-29 11:32:50|146520.8|146430.8|146519.1|146429.1|146521.1|146431.1|146517.9|146427.9|23
1648553580000|2022-03-29 11:33:00|146519.8|146429.8|146519.3|146429.3|146520.9|146430.9|146517.8|146427.8|22
1648553590000|2022-03-29 11:33:10|146519|146429|146526.5|146436.5|146527.8|146437.8|146516.9|146426.9|33
1648553600000|2022-03-29 11:33:20|146527.2|146437.2|146526.3|146436.3|146529.5|146439.5|146526.2|146436.2|29
1648553610000|2022-03-29 11:33:30|146526.6|146436.6|146524.5|146434.5|146526.6|146436.6|146523.1|146433.1|24
1648553620000|2022-03-29 11:33:40|146523.7|146433.7|146516.9|146426.9|146525.9|146435.9|146516.8|146426.8|27
1648553630000|2022-03-29 11:33:50|146516.8|146426.8|146511.9|146421.9|146517.9|146427.9|146511.9|146421.9|32
1648553640000|2022-03-29 11:34:00|146511.8|146421.8|146509.9|146419.9|146512.6|146422.6|146503.8|146413.8|32
1648553650000|2022-03-29 11:34:10|146510.2|146420.2|146534.7|146444.7|146537.2|146447.2|146510.1|146420.1|34
1648553660000|2022-03-29 11:34:20|146532.3|146442.3|146533.7|146443.7|146536.9|146446.9|146532.3|146442.3|31
1648553670000|2022-03-29 11:34:30|146534|146444|146532.9|146442.9|146534.7|146444.7|146531.4|146441.4|27
1648553680000|2022-03-29 11:34:40|146533.7|146443.7|146536.1|146446.1|146536.2|146446.2|146532.3|146442.3|28
1648553690000|2022-03-29 11:34:50|146536.3|146446.3|146538.7|146448.7|146538.7|146448.7|146534.3|146444.3|23
1648553700000|2022-03-29 11:35:00|146537.8|146447.8|146555.3|146465.3|146559.9|146469.9|146537.4|146447.4|32
1648553710000|2022-03-29 11:35:10|146555.5|146465.5|146530|146440|146556.9|146466.9|146530|146440|36
1648553720000|2022-03-29 11:35:20|146527.8|146437.8|146529.5|146439.5|146536.4|146446.4|146525.1|146435.1|28
1648553730000|2022-03-29 11:35:30|146528|146438|146491|146401|146533.6|146443.6|146489.4|146399.4|38
1648553740000|2022-03-29 11:35:40|146490.3|146400.3|146514.9|146424.9|146519.8|146429.8|146489.2|146399.2|34
1648553750000|2022-03-29 11:35:50|146513.6|146423.6|146528.1|146438.1|146533.3|146443.3|146511.7|146421.7|33
1648553760000|2022-03-29 11:36:00|146526.8|146436.8|146524|146434|146534.6|146444.6|146522.1|146432.1|31
1648553770000|2022-03-29 11:36:10|146518.5|146428.5|146493.1|146403.1|146518.5|146428.5|146490.1|146400.1|38
1648553780000|2022-03-29 11:36:20|146493|146403|146503|146413|146509|146419|146492.8|146402.8|33
1648553790000|2022-03-29 11:36:30|146504.3|146414.3|146505.9|146415.9|146512.3|146422.3|146502.8|146412.8|28
1648553800000|2022-03-29 11:36:40|146506.2|146416.2|146536.3|146446.3|146536.3|146446.3|146506.2|146416.2|35
1648553810000|2022-03-29 11:36:50|146535.4|146445.4|146538.4|146448.4|146539|146449|146534.2|146444.2|22
1648553820000|2022-03-29 11:37:00|146538.2|146448.2|146513.1|146423.1|146541.1|146451.1|146513.1|146423.1|35
1648553830000|2022-03-29 11:37:10|146510.5|146420.5|146507.6|146417.6|146510.5|146420.5|146504.2|146414.2|28
1648553840000|2022-03-29 11:37:20|146507.2|146417.2|146519.9|146429.9|146519.9|146429.9|146506.5|146416.5|26
1648553850000|2022-03-29 11:37:30|146520.1|146430.1|146515.3|146425.3|146520.8|146430.8|146515|146425|26
1648553860000|2022-03-29 11:37:40|146515|146425|146498|146408|146517.3|146427.3|146496.9|146406.9|33
1648553870000|2022-03-29 11:37:50|146497.8|146407.8|146493.1|146403.1|146499.4|146409.4|146488.3|146398.3|30
1648553880000|2022-03-29 11:38:00|146492.1|146402.1|146503.6|146413.6|146504.9|146414.9|146490.3|146400.3|30
1648553890000|2022-03-29 11:38:10|146503.8|146413.8|146496.6|146406.6|146503.8|146413.8|146496.6|146406.6|23
1648553900000|2022-03-29 11:38:20|146496.8|146406.8|146508.9|146418.9|146509.8|146419.8|146496.7|146406.7|27
1648553910000|2022-03-29 11:38:30|146506.7|146416.7|146511.9|146421.9|146511.9|146421.9|146506.4|146416.4|26
1648553920000|2022-03-29 11:38:40|146511.8|146421.8|146516.6|146426.6|146519.7|146429.7|146510.3|146420.3|19
1648553930000|2022-03-29 11:38:50|146514.6|146424.6|146512.2|146422.2|146517.9|146427.9|146511.2|146421.2|31
1648553940000|2022-03-29 11:39:00|146512.5|146422.5|146500.5|146410.5|146512.5|146422.5|146497.6|146407.6|36
1648553950000|2022-03-29 11:39:10|146499.4|146409.4|146480.4|146390.4|146499.4|146409.4|146478.9|146388.9|33
1648553960000|2022-03-29 11:39:20|146479.4|146389.4|146427.1|146337.1|146482.1|146392.1|146424|146334|31
1648553970000|2022-03-29 11:39:30|146428|146338|146442.8|146352.8|146443.9|146353.9|146424.9|146334.9|27
1648553980000|2022-03-29 11:39:40|146441.8|146351.8|146438.2|146348.2|146442|146352|146435.7|146345.7|18
1648553990000|2022-03-29 11:39:50|146439.3|146349.3|146442|146352|146443.9|146353.9|146437.6|146347.6|21
1648554000000|2022-03-29 11:40:00|146442.8|146352.8|146441.6|146351.6|146443.4|146353.4|146437.8|146347.8|28
1648554010000|2022-03-29 11:40:10|146441.5|146351.5|146441|146351|146442.8|146352.8|146439.8|146349.8|18
1648554020000|2022-03-29 11:40:20|146440.8|146350.8|146442.7|146352.7|146442.7|146352.7|146438.5|146348.5|21
1648554030000|2022-03-29 11:40:30|146441.5|146351.5|146438.9|146348.9|146442.5|146352.5|146438.9|146348.9|19
1648554040000|2022-03-29 11:40:40|146439.5|146349.5|146443.1|146353.1|146445.9|146355.9|146438.3|146348.3|22
1648554050000|2022-03-29 11:40:50|146442.7|146352.7|146439.3|146349.3|146457.9|146367.9|146435.9|146345.9|29
1648554060000|2022-03-29 11:41:00|146438.4|146348.4|146403.5|146273.5|146438.4|146348.4|146384.7|146273.5|31
1648554070000|2022-03-29 11:41:10|146403.6|146273.6|146244.3|146114.3|146404|146285.8|146235.2|146107.1|39
1648554080000|2022-03-29 11:41:20|146245.5|146115.5|146281|146151|146283|146153|146231.5|146115.5|38
1648554090000|2022-03-29 11:41:30|146280.1|146150.1|146246.5|146116.5|146281.3|146151.3|146246.5|146116.5|40
1648554100000|2022-03-29 11:41:40|146243.9|146113.9|146225.1|146095.1|146246.1|146116.1|146225.1|146095.1|39
1648554110000|2022-03-29 11:41:50|146224.5|146094.5|146231.5|146101.5|146231.5|146101.5|146220.6|146090.6|31
1648554120000|2022-03-29 11:42:00|146232|146102|146199.7|146069.7|146232|146102|146199.7|146069.7|34
1648554130000|2022-03-29 11:42:10|146202.1|146072.1|146115.8|145985.8|146202.1|146072.1|146089.1|145985.6|32
1648554140000|2022-03-29 11:42:20|146113.8|145983.8|146224.8|146094.8|146225.7|146095.7|146107.3|145977.3|40
1648554150000|2022-03-29 11:42:30|146225.5|146095.5|146290.5|146200.5|146312.3|146200.7|146224.7|146094.7|38
1648554160000|2022-03-29 11:42:40|146292.3|146202.3|146353.7|146223.7|146388.7|146258.7|146291.5|146201.5|39
1648554170000|2022-03-29 11:42:50|146356.5|146226.5|146373.4|146243.4|146382.9|146252.9|146350.8|146220.8|40
1648554180000|2022-03-29 11:43:00|146366.3|146236.3|146382.3|146252.3|146384.7|146254.7|146359.5|146229.5|40
1648554190000|2022-03-29 11:43:10|146384.9|146254.9|146327|146197|146384.9|146254.9|146327|146197|37
1648554200000|2022-03-29 11:43:20|146330.1|146200.1|146289.9|146159.9|146336|146206|146288.9|146158.9|38
1648554210000|2022-03-29 11:43:30|146290.8|146160.8|146296.5|146166.5|146310.9|146199.3|146289.3|146159.6|33
1648554220000|2022-03-29 11:43:40|146299.3|146169.3|146294.2|146164.2|146300.2|146170.2|146293.9|146163.9|23
1648554230000|2022-03-29 11:43:50|146287.3|146157.3|146230.9|146100.9|146287.3|146157.3|146228.9|146098.9|33
1648554240000|2022-03-29 11:44:00|146229.4|146099.4|146208.1|146078.1|146244.5|146114.5|146208.1|146078.1|40
1648554250000|2022-03-29 11:44:10|146210.1|146080.1|146205|146075|146212|146082|146189.1|146059.1|35
1648554260000|2022-03-29 11:44:20|146202.8|146072.8|146293.8|146163.8|146294.5|146164.5|146198.4|146068.4|40
1648554270000|2022-03-29 11:44:30|146289|146159|146245.8|146115.8|146289|146159|146241.3|146111.3|36
1648554280000|2022-03-29 11:44:40|146245.2|146115.2|146244|146114|146247|146117|146236|146106|36
1648554290000|2022-03-29 11:44:50|146243.6|146113.6|146273.8|146143.8|146290|146160|146241.5|146111.5|38
1648554300000|2022-03-29 11:45:00|146270.4|146140.4|146251.2|146121.2|146271.7|146141.7|146227.5|146097.5|37
1648554310000|2022-03-29 11:45:10|146256.7|146126.7|146244.2|146114.2|146286.5|146156.5|146240.7|146110.7|40
1648554320000|2022-03-29 11:45:20|146246.1|146116.1|146228.6|146098.6|146246.1|146116.1|146228.6|146098.6|37
1648554330000|2022-03-29 11:45:30|146225.8|146095.8|146057.8|145927.8|146233.9|146103.9|146055|145925|34
1648554340000|2022-03-29 11:45:40|146055|145925|146035.8|145905.8|146055.3|145925.3|146035.8|145905.8|38
1648554350000|2022-03-29 11:45:50|146038.1|145908.1|146031.2|145901.2|146045.2|145915.2|146029.1|145899.1|37
1648554360000|2022-03-29 11:46:00|146031.4|145901.4|146002.1|145872.1|146031.4|145901.4|145975.2|145845.2|38
1648554370000|2022-03-29 11:46:10|146005.6|145875.6|145992|145862|146006.6|145876.6|145984.8|145854.8|36
1648554380000|2022-03-29 11:46:20|145993.7|145863.7|145980.5|145850.5|146004.1|145874.1|145975.6|145845.6|38
1648554390000|2022-03-29 11:46:30|145980.2|145850.2|145890.2|145760.2|145984.8|145854.8|145887.8|145757.8|39
1648554400000|2022-03-29 11:46:40|145887.8|145757.8|145878.9|145748.9|145891|145761|145878.9|145748.9|38
1648554410000|2022-03-29 11:46:50|145878.3|145748.3|145771.1|145641.1|145889.2|145759.2|145765.8|145635.8|36
1648554420000|2022-03-29 11:47:00|145772.2|145642.2|145794.7|145664.7|145822.9|145692.9|145770.4|145640.4|36
1648554430000|2022-03-29 11:47:10|145793.2|145663.2|145773.8|145643.8|145793.2|145663.2|145766.9|145636.9|39
1648554440000|2022-03-29 11:47:20|145769|145639|145727.5|145597.5|145776.7|145646.7|145725.5|145595.5|32
1648554450000|2022-03-29 11:47:30|145732.2|145602.2|145707.5|145577.5|145738.6|145608.6|145660.7|145530.7|39
1648554460000|2022-03-29 11:47:40|145708.5|145578.5|145835.8|145705.8|145843.4|145713.4|145707.8|145577.8|37
1648554470000|2022-03-29 11:47:50|145838.7|145708.7|145815|145685|145842.8|145712.8|145802|145672|36
1648554480000|2022-03-29 11:48:00|145806.6|145676.6|145829.8|145699.8|145848.3|145718.3|145806.6|145676.6|37
1648554490000|2022-03-29 11:48:10|145828.6|145698.6|145779|145649|145828.6|145698.6|145772.7|145642.7|35
1648554500000|2022-03-29 11:48:20|145781|145651|145787.8|145657.8|145787.8|145657.8|145770.7|145640.7|28
1648554510000|2022-03-29 11:48:30|145788.5|145658.5|145781.3|145651.3|145800.5|145670.5|145776.4|145646.4|38
1648554520000|2022-03-29 11:48:40|145784|145654|145790.1|145660.1|145791.8|145661.8|145776.8|145646.8|39
1648554530000|2022-03-29 11:48:50|145789.8|145659.8|145731.2|145601.2|145798.1|145668.1|145723.6|145593.6|37
1648554540000|2022-03-29 11:49:00|145733.4|145603.4|145734.3|145604.3|145744|145614|145715.8|145585.8|39
1648554550000|2022-03-29 11:49:10|145733.5|145603.5|145729.5|145599.5|145747.7|145617.7|145721.2|145591.2|40
1648554560000|2022-03-29 11:49:20|145734.1|145604.1|145684.3|145554.3|145746.5|145616.5|145683.4|145553.4|39
1648554570000|2022-03-29 11:49:30|145686.5|145556.5|145682.2|145552.2|145709.3|145579.3|145682.2|145552.2|40
1648554580000|2022-03-29 11:49:40|145689.8|145559.8|145713.3|145583.3|145715.4|145585.4|145677.5|145547.5|40
1648554590000|2022-03-29 11:49:50|145720.3|145590.3|145731.9|145601.9|145736.1|145606.1|145695.2|145565.2|40
1648554600000|2022-03-29 11:50:00|145728.4|145598.4|145737.7|145607.7|145744.5|145614.5|145728.3|145598.3|40
1648554610000|2022-03-29 11:50:10|145734.5|145604.5|145710.5|145580.5|145734.5|145604.5|145694.3|145564.3|38
1648554620000|2022-03-29 11:50:20|145723.8|145593.8|145749.6|145619.6|145752|145622|145723.8|145593.8|39
1648554630000|2022-03-29 11:50:30|145770.5|145640.5|145797.4|145667.4|145867.4|145737.4|145765.7|145635.7|40
1648554640000|2022-03-29 11:50:40|145800.9|145670.9|145797.8|145667.8|145809.7|145679.7|145794.7|145664.7|30
1648554650000|2022-03-29 11:50:50|145800.5|145670.5|145744.5|145614.5|145801.3|145671.3|145738.6|145608.6|39
1648554660000|2022-03-29 11:51:00|145747.5|145617.5|145805.6|145675.6|145809.1|145679.1|145746|145616|36
1648554670000|2022-03-29 11:51:10|145804.2|145674.2|145795.9|145665.9|145838.2|145708.2|145792.8|145662.8|38
1648554680000|2022-03-29 11:51:20|145795.6|145665.6|145808.8|145678.8|145808.8|145678.8|145792.1|145662.1|40
1648554690000|2022-03-29 11:51:30|145808|145678|145842.2|145712.2|145872.5|145742.5|145808|145678|40
1648554700000|2022-03-29 11:51:40|145844.5|145714.5|145840|145710|145844.5|145714.5|145814.7|145684.7|40
1648554710000|2022-03-29 11:51:50|145841.7|145711.7|145834|145704|145841.8|145711.8|145809.9|145679.9|40
1648554720000|2022-03-29 11:52:00|145830.1|145700.1|145836.1|145706.1|145862.2|145732.2|145830.1|145700.1|38
1648554730000|2022-03-29 11:52:10|145836.7|145706.7|145923.5|145793.5|145944.5|145814.5|145829.5|145699.5|39
1648554740000|2022-03-29 11:52:20|145924.3|145794.3|145905.7|145775.7|145961.5|145831.5|145904.4|145774.4|40
1648554750000|2022-03-29 11:52:30|145904.1|145774.1|145824.6|145694.6|145906.5|145776.5|145812.7|145682.7|39
1648554760000|2022-03-29 11:52:40|145827.5|145697.5|145797.1|145667.1|145827.5|145697.5|145790.4|145660.4|39
1648554770000|2022-03-29 11:52:50|145798.8|145668.8|145808.7|145678.7|145811.1|145681.1|145797.4|145667.4|37
1648554780000|2022-03-29 11:53:00|145809.2|145679.2|145809.7|145679.7|145825.1|145695.1|145805.9|145675.9|39
1648554790000|2022-03-29 11:53:10|145808.8|145678.8|145820.7|145690.7|145827.2|145697.2|145808.8|145678.8|39
1648554800000|2022-03-29 11:53:20|145822.9|145692.9|145835.8|145705.8|145838.1|145708.1|145818.3|145688.3|40
1648554810000|2022-03-29 11:53:30|145829.4|145699.4|145845.9|145715.9|145855.4|145725.4|145821.8|145691.8|38
1648554820000|2022-03-29 11:53:40|145842|145712|145844.7|145714.7|145845|145715|145834.3|145704.3|39
1648554830000|2022-03-29 11:53:50|145845.9|145715.9|145859.6|145729.6|145872.1|145742.1|145833.8|145703.8|39
1648554840000|2022-03-29 11:54:00|145867.1|145737.1|145870.7|145740.7|145880.5|145750.5|145849|145719|40
1648554850000|2022-03-29 11:54:10|145869.3|145739.3|145877.1|145747.1|145877.1|145747.1|145862|145732|38
1648554860000|2022-03-29 11:54:20|145874.7|145744.7|145893.9|145763.9|145914.9|145784.9|145874.7|145744.7|39
1648554870000|2022-03-29 11:54:30|145886.6|145756.6|145893.1|145763.1|145902|145772|145886.6|145756.6|40
1648554880000|2022-03-29 11:54:40|145892.9|145762.9|145887.4|145757.4|145896.1|145766.1|145884.5|145754.5|37
1648554890000|2022-03-29 11:54:50|145886.6|145756.6|145819.2|145689.2|145886.6|145756.6|145800.6|145670.6|40
1648554900000|2022-03-29 11:55:00|145821.2|145691.2|145867.3|145737.3|145871.4|145741.4|145821.2|145691.2|40
1648554910000|2022-03-29 11:55:10|145867.5|145737.5|145872.8|145742.8|145880.8|145750.8|145846.2|145716.2|40
1648554920000|2022-03-29 11:55:20|145878.6|145748.6|145870|145740|145892.4|145762.4|145869.1|145739.1|39
1648554930000|2022-03-29 11:55:30|145868|145738|145862|145732|145872.2|145742.2|145855.7|145725.7|40
1648554940000|2022-03-29 11:55:40|145860.5|145730.5|145838.9|145708.9|145869.3|145739.3|145834.2|145704.2|39
1648554950000|2022-03-29 11:55:50|145839.8|145709.8|145837.4|145707.4|145842.2|145732.2|145813.4|145689.3|37
1648554960000|2022-03-29 11:56:00|145837.1|145707.1|145829.2|145699.2|145840|145726.6|145814.9|145699.2|39
1648554970000|2022-03-29 11:56:10|145829.3|145699.3|145828.5|145698.5|145834.2|145704.2|145828.4|145698.4|35
1648554980000|2022-03-29 11:56:20|145828|145698|145884.1|145754.1|145885.1|145778.2|145823.2|145693.2|37
1648554990000|2022-03-29 11:56:30|145887|145757|145883.7|145753.7|145890|145767.3|145857.3|145742|40
1648555000000|2022-03-29 11:56:40|145885|145755|145848|145718|145885|145755|145826.7|145702|39
1648555010000|2022-03-29 11:56:50|145851.2|145721.2|145883.9|145753.9|145883.9|145753.9|145851.2|145721.2|39
1648555020000|2022-03-29 11:57:00|145886.6|145756.6|145915.9|145785.9|145918.3|145788.3|145883.7|145753.7|40
1648555030000|2022-03-29 11:57:10|145918.4|145788.4|145914.2|145784.2|145938.1|145808.1|145914.2|145784.2|39
1648555040000|2022-03-29 11:57:20|145903.9|145773.9|145907.1|145777.1|145907.6|145777.6|145893.1|145763.1|40
1648555050000|2022-03-29 11:57:30|145904.6|145774.6|145905.1|145775.1|145917.9|145787.9|145899.6|145769.6|40
1648555060000|2022-03-29 11:57:40|145904.4|145774.4|145894.6|145764.6|145914.9|145784.9|145894.5|145764.5|39
1648555070000|2022-03-29 11:57:50|145901.6|145771.6|145928.7|145798.7|145928.7|145798.7|145895.6|145765.6|39
1648555080000|2022-03-29 11:58:00|145922.7|145792.7|145926.7|145796.7|145929.9|145799.9|145921.2|145791.2|34
1648555090000|2022-03-29 11:58:10|145927|145797|145940.6|145810.6|145941.2|145811.2|145924.9|145794.9|38
1648555100000|2022-03-29 11:58:20|145940.4|145810.4|145929.9|145799.9|145940.9|145810.9|145928.3|145798.3|40
1648555110000|2022-03-29 11:58:30|145933.3|145803.3|145933.9|145803.9|145935.5|145805.5|145927.9|145797.9|40
1648555120000|2022-03-29 11:58:40|145934.4|145804.4|145969|145839|145980.6|145869.3|145934.4|145804.4|40
1648555130000|2022-03-29 11:58:50|145971|145841|145976.6|145846.6|145980.2|145850.2|145962.4|145832.4|38
1648555140000|2022-03-29 11:59:00|145977.2|145847.2|145982.9|145852.9|145985.1|145855.1|145958.5|145828.5|39
1648555150000|2022-03-29 11:59:10|145979.8|145849.8|145993.2|145863.2|145995.9|145865.9|145979.8|145849.8|35
1648555160000|2022-03-29 11:59:20|145996.1|145866.1|146008.4|145878.4|146008.4|145878.4|145992.9|145862.9|38
1648555170000|2022-03-29 11:59:30|146006.4|145876.4|146010.2|145880.2|146019|145889|146004.3|145874.3|38
1648555180000|2022-03-29 11:59:40|146009.4|145879.4|146002.6|145872.6|146009.8|145879.8|146000.5|145870.5|37
1648555190000|2022-03-29 11:59:50|145992.4|145862.4|145979.4|145849.4|145992.4|145862.4|145974.1|145844.1|39
1648555200000|2022-03-29 12:00:00|145975.5|145845.5|145977.8|145847.8|145987.8|145857.8|145974.2|145844.2|38
1648555210000|2022-03-29 12:00:10|145978.1|145848.1|146000.9|145870.9|146002.1|145872.1|145969.8|145839.8|39
1648555220000|2022-03-29 12:00:20|145999.6|145869.6|145981.7|145851.7|146003.9|145873.9|145981.7|145851.7|38
1648555230000|2022-03-29 12:00:30|145978.7|145848.7|145971.4|145841.4|145987.8|145857.8|145969.1|145839.1|38
1648555240000|2022-03-29 12:00:40|145972.2|145842.2|145971.5|145841.5|145974.8|145844.8|145951.3|145821.3|40
1648555250000|2022-03-29 12:00:50|145971.1|145841.1|145983.4|145853.4|145983.4|145853.4|145965.1|145835.1|33
1648555260000|2022-03-29 12:01:00|145983.9|145853.9|145975|145845|145988.7|145858.7|145949.4|145819.4|40
1648555270000|2022-03-29 12:01:10|145975.7|145845.7|145974.3|145844.3|145980.3|145850.3|145958.6|145828.6|38
1648555280000|2022-03-29 12:01:20|145973|145843|145963.4|145833.4|145978.3|145848.3|145963.4|145833.4|38
1648555290000|2022-03-29 12:01:30|145960.3|145830.3|145946.5|145816.5|145961.1|145831.1|145942|145812|40
1648555300000|2022-03-29 12:01:40|145923.5|145833.5|145902.6|145772.6|145944.1|145833.5|145888.8|145758.8|39
1648555310000|2022-03-29 12:01:50|145900.2|145770.2|145909.3|145779.3|145912.3|145782.3|145895.7|145765.7|37
1648555320000|2022-03-29 12:02:00|145910.9|145780.9|145922.5|145792.5|145936.4|145806.4|145906.7|145776.7|40
1648555330000|2022-03-29 12:02:10|145920.8|145790.8|145915|145785|145930.8|145800.8|145906.2|145776.2|39
1648555340000|2022-03-29 12:02:20|145902.7|145772.7|145909.9|145779.9|145910.5|145780.5|145893.9|145763.9|37
1648555350000|2022-03-29 12:02:30|145878.9|145748.9|145831.9|145701.9|145878.9|145748.9|145823.8|145693.8|35
1648555360000|2022-03-29 12:02:40|145828.9|145698.9|145837.3|145707.3|145837.3|145707.3|145828.2|145698.2|32
1648555370000|2022-03-29 12:02:50|145836.9|145706.9|145837.8|145707.8|145838.8|145708.8|145836.3|145706.3|32
1648555380000|2022-03-29 12:03:00|145837.5|145707.5|145824|145694|145868.7|145756.9|145816|145686|38
1648555390000|2022-03-29 12:03:10|145823.8|145693.8|145809.6|145679.6|145823.8|145693.8|145808.2|145678.2|35
1648555400000|2022-03-29 12:03:20|145808.8|145678.8|145805.8|145675.8|145814.6|145684.6|145799.8|145669.8|40
1648555410000|2022-03-29 12:03:30|145805.7|145675.7|145813|145683|145813.4|145683.4|145803.7|145673.7|33
1648555420000|2022-03-29 12:03:40|145816.3|145686.3|145824|145694|145826.8|145696.8|145816.3|145686.3|33
1648555430000|2022-03-29 12:03:50|145824.1|145694.1|145831.7|145701.7|145832.6|145702.6|145813.1|145683.1|35
1648555440000|2022-03-29 12:04:00|145831.6|145701.6|145830.5|145700.5|145843.9|145735.2|145812.9|145698.5|39
1648555450000|2022-03-29 12:04:10|145830.8|145700.8|145829.5|145699.5|145834.5|145704.5|145827.5|145697.5|34
1648555460000|2022-03-29 12:04:20|145830.8|145700.8|145837.2|145707.2|145840.6|145728|145818|145700.7|37
1648555470000|2022-03-29 12:04:30|145837.9|145707.9|145843.3|145713.3|145843.3|145713.3|145834.8|145704.8|35
1648555480000|2022-03-29 12:04:40|145844.6|145714.6|145821.5|145691.5|145846.1|145716.1|145804.4|145691.5|38
1648555490000|2022-03-29 12:04:50|145821.1|145691.1|145761.1|145671.1|145837.2|145727.1|145761.1|145657.3|38
1648555500000|2022-03-29 12:05:00|145755.4|145665.4|145780.2|145650.2|145780.2|145665.4|145740.3|145610.3|38
1648555510000|2022-03-29 12:05:10|145773.4|145643.4|145756.9|145626.9|145773.4|145643.4|145755.7|145625.7|40
1648555520000|2022-03-29 12:05:20|145755.1|145625.1|145768.6|145638.6|145771.1|145641.1|145753.5|145623.5|37
1648555530000|2022-03-29 12:05:30|145769.6|145639.6|145777.5|145647.5|145781.3|145651.3|145769.6|145639.6|38
1648555540000|2022-03-29 12:05:40|145778|145648|145725|145595|145781.6|145651.6|145725|145595|39
1648555550000|2022-03-29 12:05:50|145725.8|145595.8|145735.7|145605.7|145746.2|145616.2|145719.2|145589.2|39
1648555560000|2022-03-29 12:06:00|145730.3|145600.3|145728.5|145598.5|145735|145605|145721.1|145591.1|34
1648555570000|2022-03-29 12:06:10|145729.6|145599.6|145743.5|145613.5|145743.5|145613.5|145729.6|145599.6|40
1648555580000|2022-03-29 12:06:20|145743.1|145613.1|145746.1|145616.1|145760.7|145630.7|145742.8|145612.8|40
1648555590000|2022-03-29 12:06:30|145744.4|145614.4|145716.1|145586.1|145746.5|145616.5|145712.6|145582.6|39
1648555600000|2022-03-29 12:06:40|145716.7|145586.7|145733.1|145603.1|145743.2|145613.2|145716.7|145586.7|40
1648555610000|2022-03-29 12:06:50|145731.3|145601.3|145723.5|145593.5|145736.9|145606.9|145719.8|145589.8|38
1648555620000|2022-03-29 12:07:00|145719.9|145589.9|145716.5|145586.5|145726.7|145596.7|145710.7|145580.7|37
1648555630000|2022-03-29 12:07:10|145716.1|145586.1|145710.3|145580.3|145731.7|145601.7|145706.7|145576.7|39
1648555640000|2022-03-29 12:07:20|145704.1|145574.1|145734.1|145604.1|145754.6|145624.6|145702.3|145572.3|41
1648555650000|2022-03-29 12:07:30|145734.5|145604.5|145761.1|145631.1|145761.5|145631.5|145715.9|145585.9|39
1648555660000|2022-03-29 12:07:40|145759.9|145629.9|145777.3|145647.3|145788.7|145658.7|145756.5|145626.5|38
1648555670000|2022-03-29 12:07:50|145777.5|145647.5|145788.5|145658.5|145790.6|145660.6|145776.6|145646.6|38
1648555680000|2022-03-29 12:08:00|145790.2|145660.2|145822|145692|145822|145692|145781.3|145651.3|40
1648555690000|2022-03-29 12:08:10|145823.1|145693.1|145860.7|145730.7|145861.3|145731.3|145817.6|145687.6|40
1648555700000|2022-03-29 12:08:20|145861|145731|145896.4|145766.4|145907.7|145796.8|145861|145731|37
1648555710000|2022-03-29 12:08:30|145896.1|145766.1|145883.1|145753.1|145898.2|145768.2|145881.4|145751.4|39
1648555720000|2022-03-29 12:08:40|145882.7|145752.7|145878.1|145748.1|145883.1|145753.1|145873.8|145743.8|40
1648555730000|2022-03-29 12:08:50|145876.9|145746.9|145886.9|145756.9|145889.1|145759.1|145876.9|145746.9|38
1648555740000|2022-03-29 12:09:00|145885.1|145755.1|145885.4|145755.4|145890.6|145760.6|145881.7|145751.7|36
1648555750000|2022-03-29 12:09:10|145883.3|145753.3|145906.8|145776.8|145907.8|145777.8|145883.3|145753.3|36
1648555760000|2022-03-29 12:09:20|145903.6|145773.6|145974.6|145844.6|145982.2|145852.2|145903.6|145773.6|39
1648555770000|2022-03-29 12:09:30|145977.3|145847.3|145970.9|145840.9|145977.5|145847.5|145966.6|145836.6|39
1648555780000|2022-03-29 12:09:40|145971.6|145841.6|145971.3|145841.3|145974|145844|145965|145835|32
1648555790000|2022-03-29 12:09:50|145973.5|145843.5|146022.1|145892.1|146027|145902|145968.9|145838.9|38
1648555800000|2022-03-29 12:10:00|146018.8|145888.8|146022.7|145892.7|146028.4|145898.4|146013.9|145883.9|39
1648555810000|2022-03-29 12:10:10|146022.6|145892.6|146024.3|145894.3|146027.4|145897.4|146019.4|145889.4|37
1648555820000|2022-03-29 12:10:20|146023.6|145893.6|146061.2|145931.2|146068.2|145938.2|146023|145893|38
1648555830000|2022-03-29 12:10:30|146062.3|145932.3|146055.4|145925.4|146070.6|145940.6|146055.4|145925.4|38
1648555840000|2022-03-29 12:10:40|146055.1|145925.1|146015.9|145885.9|146055.3|145925.3|146008|145878|38
1648555850000|2022-03-29 12:10:50|146015.5|145885.5|145978.6|145848.6|146018.1|145888.1|145951.1|145821.1|40
1648555860000|2022-03-29 12:11:00|145975.8|145845.8|145988.1|145858.1|145988.8|145858.8|145975|145845|37
1648555870000|2022-03-29 12:11:10|145987|145857|146020.2|145890.2|146020.2|145890.2|145987|145857|36
1648555880000|2022-03-29 12:11:20|146023.2|145893.2|146035.4|145905.4|146038.5|145908.5|146023.2|145893.2|36
1648555890000|2022-03-29 12:11:30|146035.2|145905.2|146001|145871|146035.6|145905.6|145993.5|145863.5|40
1648555900000|2022-03-29 12:11:40|145998.5|145868.5|146015.4|145885.4|146017.7|145887.7|145992.8|145862.8|38
1648555910000|2022-03-29 12:11:50|145995.6|145865.6|146021|145891|146027|145897|145995.6|145865.6|39
1648555920000|2022-03-29 12:12:00|146020.3|145890.3|146006|145876|146024.2|145894.2|145996.6|145866.6|36
1648555930000|2022-03-29 12:12:10|146015.6|145885.6|145982.9|145852.9|146026.8|145885.6|145967.1|145812.3|36
1648555940000|2022-03-29 12:12:20|145983.2|145853.2|145964.7|145834.7|145983.2|145853.2|145961.4|145831.4|37
1648555950000|2022-03-29 12:12:30|145965.3|145835.3|145982.4|145852.4|145982.4|145852.4|145963.5|145833.5|38
1648555960000|2022-03-29 12:12:40|145982.7|145852.7|146034.8|145904.8|146050.2|145920.2|145982.7|145852.7|39
1648555970000|2022-03-29 12:12:50|146033.4|145903.4|146022.2|145892.2|146033.7|145903.7|146010|145880|40
1648555980000|2022-03-29 12:13:00|146024.4|145894.4|146033|145903|146033.9|145903.9|146022.8|145892.8|39
1648555990000|2022-03-29 12:13:10|146032.9|145902.9|146028.8|145898.8|146032.9|145902.9|146022.6|145892.6|36
1648556000000|2022-03-29 12:13:20|146029|145899|146023|145893|146029|145899|146014.7|145884.7|40
1648556010000|2022-03-29 12:13:30|146020.5|145890.5|146022.8|145892.8|146023.8|145893.8|146018.8|145888.8|34
1648556020000|2022-03-29 12:13:40|146023.1|145893.1|146006.7|145876.7|146023.1|145893.1|145996.7|145866.7|37
1648556030000|2022-03-29 12:13:50|146007.2|145877.2|146028.9|145898.9|146032|145902|145999.8|145869.8|39
1648556040000|2022-03-29 12:14:00|146027.8|145897.8|146006.7|145876.7|146062.4|145898|145997.5|145855.2|40
1648556050000|2022-03-29 12:14:10|146003.2|145873.2|146020.9|145890.9|146029.8|145899.8|145996.5|145866.5|38
1648556060000|2022-03-29 12:14:20|146018.3|145888.3|146016|145886|146025.8|145895.8|146009|145879|39
1648556070000|2022-03-29 12:14:30|146011.8|145881.8|146028.9|145898.9|146031.9|145901.9|146006.9|145876.9|34
1648556080000|2022-03-29 12:14:40|146027|145897|146010.6|145920.6|146038.8|145921.1|146010.6|145897|39
1648556090000|2022-03-29 12:14:50|146029|145899|146036.9|145906.9|146037.3|145907.3|146025.8|145895.8|33
1648556100000|2022-03-29 12:15:00|146035.5|145905.5|146012.6|145882.6|146039.3|145909.3|146009.2|145879.2|39
1648556110000|2022-03-29 12:15:10|146012.8|145882.8|146045.3|145915.3|146045.3|145932.8|146012.4|145882.4|38
1648556120000|2022-03-29 12:15:20|146044.9|145914.9|146050.9|145920.9|146120|145990|146030.3|145911.9|37
1648556130000|2022-03-29 12:15:30|146035.2|145945.2|146083.7|145953.7|146091.7|145961.7|146035.2|145940|37
1648556140000|2022-03-29 12:15:40|146083|145953|146077.4|145947.4|146095.8|145967.9|146056.5|145944.4|34
1648556150000|2022-03-29 12:15:50|146076.8|145946.8|146080.9|145950.9|146080.9|145950.9|146073|145943|32
1648556160000|2022-03-29 12:16:00|146080.6|145950.6|146080.9|145950.9|146085.4|145955.4|146075.9|145945.9|30
1648556170000|2022-03-29 12:16:10|146081.8|145951.8|146139.3|146009.3|146142.5|146012.5|146081.8|145951.8|33
1648556180000|2022-03-29 12:16:20|146139.1|146009.1|146125|145995|146141.9|146011.9|146122.4|145992.4|29
1648556190000|2022-03-29 12:16:30|146126.1|145996.1|146089.4|145959.4|146126.1|145996.1|146067.3|145957.3|30
1648556200000|2022-03-29 12:16:40|146089.5|145959.5|146107|145977|146107|145977|146070.4|145940.4|39
1648556210000|2022-03-29 12:16:50|146106.3|145976.3|146111.6|145981.6|146112.2|145982.2|146079.2|145949.2|39
1648556220000|2022-03-29 12:17:00|146112.6|145982.6|146109.4|145979.4|146119.6|145989.6|146108.5|145978.5|38
1648556230000|2022-03-29 12:17:10|146109.5|145979.5|146073|145943|146109.5|145979.5|146070.4|145940.4|39
1648556240000|2022-03-29 12:17:20|146075.5|145945.5|146079.2|145949.2|146082.2|145952.2|146071.3|145941.3|40
1648556250000|2022-03-29 12:17:30|146080.9|145950.9|146081.8|145951.8|146084.4|145954.4|146062.2|145932.2|39
1648556260000|2022-03-29 12:17:40|146080.1|145950.1|146081.5|145951.5|146094.6|145964.6|146067.8|145937.8|40
1648556270000|2022-03-29 12:17:50|146085.2|145955.2|146072.5|145942.5|146091.2|145961.2|146072.5|145942.5|39
1648556280000|2022-03-29 12:18:00|146076.9|145946.9|146082.2|145952.2|146086|145956|146064.9|145934.9|39
1648556290000|2022-03-29 12:18:10|146082.7|145952.7|146058.3|145928.3|146082.7|145952.7|146053.5|145923.5|40
1648556300000|2022-03-29 12:18:20|146057.7|145927.7|146014.7|145884.7|146057.9|145927.9|145971.1|145864.1|34
1648556310000|2022-03-29 12:18:30|146013.9|145883.9|146042.7|145912.7|146046.7|145916.7|146013.9|145883.9|32
1648556320000|2022-03-29 12:18:40|146042.6|145912.6|146049.4|145919.4|146049.9|145919.9|146038.3|145908.3|40
1648556330000|2022-03-29 12:18:50|146050.9|145920.9|146024.8|145894.8|146050.9|145920.9|146023.7|145893.7|36
1648556340000|2022-03-29 12:19:00|146025.1|145895.1|146025|145895|146026.5|145896.5|146008.1|145878.1|37
1648556350000|2022-03-29 12:19:10|146026.6|145896.6|146033.2|145903.2|146033.2|145903.2|146025.8|145895.8|38
1648556360000|2022-03-29 12:19:20|146027.3|145897.3|145985.4|145855.4|146030.6|145900.6|145976.4|145846.4|35
1648556370000|2022-03-29 12:19:30|145989.5|145859.5|145988.3|145858.3|145991.2|145861.2|145984.8|145854.8|36
1648556380000|2022-03-29 12:19:40|145987.4|145857.4|145983.3|145853.3|145990.1|145860.1|145982.2|145852.2|26
1648556390000|2022-03-29 12:19:50|145982.9|145852.9|145974.8|145844.8|145983.7|145853.7|145974.8|145844.8|26
1648556400000|2022-03-29 12:20:00|145975.9|145845.9|145938.1|145808.1|145980.2|145850.2|145930.4|145800.4|39
1648556410000|2022-03-29 12:20:10|145933.9|145803.9|145844.6|145714.6|145933.9|145803.9|145843|145713|35
1648556420000|2022-03-29 12:20:20|145844.8|145714.8|145815.1|145685.1|145844.8|145714.8|145804.9|145674.9|38
1648556430000|2022-03-29 12:20:30|145814.1|145684.1|145752.9|145622.9|145835.8|145684.1|145752.9|145622.9|39
1648556440000|2022-03-29 12:20:40|145757.8|145627.8|145758|145628|145760.8|145630.8|145753.4|145623.4|37
1648556450000|2022-03-29 12:20:50|145758.8|145628.8|145758.1|145628.1|145759.3|145629.3|145756.2|145626.2|27
1648556460000|2022-03-29 12:21:00|145757.9|145627.9|145737.9|145607.9|145757.9|145627.9|145737.9|145607.9|34
1648556470000|2022-03-29 12:21:10|145741.3|145611.3|145743.4|145613.4|145748.3|145618.3|145737.4|145607.4|28
1648556480000|2022-03-29 12:21:20|145743.1|145613.1|145748.7|145618.7|145748.7|145618.7|145741.6|145611.6|31
1648556490000|2022-03-29 12:21:30|145747.9|145617.9|145753.8|145623.8|145754|145624|145743.8|145613.8|27
1648556500000|2022-03-29 12:21:40|145753.7|145623.7|145749.8|145619.8|145756|145626|145749.1|145619.1|26
1648556510000|2022-03-29 12:21:50|145749.3|145619.3|145764.3|145634.3|145769.9|145639.9|145749.3|145619.3|31
1648556520000|2022-03-29 12:22:00|145764.5|145634.5|145796.4|145666.4|145796.4|145666.4|145764.5|145634.5|38
1648556530000|2022-03-29 12:22:10|145794.9|145664.9|145802.5|145672.5|145802.5|145672.5|145791.2|145661.2|31
1648556540000|2022-03-29 12:22:20|145803.3|145673.3|145796.8|145666.8|145816.8|145686.8|145796.8|145666.8|35
1648556550000|2022-03-29 12:22:30|145794.9|145664.9|145804.2|145674.2|145804.2|145674.2|145784|145654|33
1648556560000|2022-03-29 12:22:40|145801.3|145671.3|145794.9|145664.9|145803.4|145673.4|145786.7|145656.7|27
1648556570000|2022-03-29 12:22:50|145793.5|145663.5|145793.1|145663.1|145797.8|145667.8|145792.3|145662.3|18
1648556580000|2022-03-29 12:23:00|145806.2|145676.2|145811.3|145681.3|145817.3|145687.3|145748.2|145618.2|40
1648556590000|2022-03-29 12:23:10|145809.8|145679.8|145845.7|145715.7|145847.7|145717.7|145806.8|145676.8|40
1648556600000|2022-03-29 12:23:20|145847.9|145717.9|145819.2|145689.2|145847.9|145717.9|145816.4|145686.4|40
1648556610000|2022-03-29 12:23:30|145820.9|145690.9|145821.7|145691.7|145843.8|145713.8|145817.1|145687.1|39
1648556620000|2022-03-29 12:23:40|145823.3|145693.3|145823.4|145693.4|145829.6|145699.6|145819.4|145689.4|36
1648556630000|2022-03-29 12:23:50|145822.8|145692.8|145806.2|145676.2|145824.1|145694.1|145802|145672|39
1648556640000|2022-03-29 12:24:00|145807.7|145677.7|145798.3|145668.3|145812|145682|145791.4|145661.4|39
1648556650000|2022-03-29 12:24:10|145799.2|145669.2|145797.1|145667.1|145801.7|145671.7|145790.3|145660.3|36
1648556660000|2022-03-29 12:24:20|145796.6|145666.6|145815.7|145685.7|145825.1|145695.1|145791.2|145661.2|38
1648556670000|2022-03-29 12:24:30|145811.9|145681.9|145822.9|145692.9|145823.4|145693.4|145811.8|145681.8|38
1648556680000|2022-03-29 12:24:40|145823.9|145693.9|145818.7|145688.7|145831.9|145701.9|145818.7|145688.7|40
1648556690000|2022-03-29 12:24:50|145816.6|145686.6|145727.4|145597.4|145816.8|145686.8|145727.4|145597.4|38
1648556700000|2022-03-29 12:25:00|145722.9|145592.9|145713.2|145583.2|145738.7|145608.7|145712.9|145582.9|38
1648556710000|2022-03-29 12:25:10|145714.1|145584.1|145718.7|145588.7|145720.5|145590.5|145695.6|145565.6|38
1648556720000|2022-03-29 12:25:20|145717.4|145587.4|145686.4|145556.4|145722.2|145592.2|145686.4|145556.4|40
1648556730000|2022-03-29 12:25:30|145688.1|145558.1|145670.4|145540.4|145689.9|145559.9|145612|145482|39
1648556740000|2022-03-29 12:25:40|145670.9|145540.9|145668.9|145538.9|145675.3|145545.3|145665.3|145535.3|39
1648556750000|2022-03-29 12:25:50|145669.4|145539.4|145669.6|145539.6|145677.4|145547.4|145665.9|145535.9|38
1648556760000|2022-03-29 12:26:00|145670|145540|145695.5|145565.5|145706.3|145576.3|145669.4|145539.4|37
1648556770000|2022-03-29 12:26:10|145690.5|145560.5|145675.5|145545.5|145690.5|145560.5|145659.6|145529.6|38
1648556780000|2022-03-29 12:26:20|145671.6|145541.6|145691.9|145561.9|145699|145569|145671.6|145541.6|37
1648556790000|2022-03-29 12:26:30|145692.6|145562.6|145690.1|145560.1|145698.6|145568.6|145673.5|145543.5|40
1648556800000|2022-03-29 12:26:40|145688.5|145558.5|145697.7|145567.7|145706.4|145576.4|145685.4|145555.4|37
1648556810000|2022-03-29 12:26:50|145697.5|145567.5|145700.7|145570.7|145702.7|145572.7|145697.5|145567.5|34
1648556820000|2022-03-29 12:27:00|145700|145570|145717.5|145587.5|145721.5|145591.5|145699.7|145569.7|38
1648556830000|2022-03-29 12:27:10|145721.4|145591.4|145696.5|145566.5|145721.5|145591.5|145682.3|145552.3|40
1648556840000|2022-03-29 12:27:20|145699.1|145569.1|145694.7|145564.7|145699.1|145569.1|145686.2|145556.2|36
1648556850000|2022-03-29 12:27:30|145693.1|145563.1|145693.7|145563.7|145695.1|145565.1|145691.6|145561.6|33
1648556860000|2022-03-29 12:27:40|145693|145563|145677.3|145547.3|145693.2|145563.2|145675.3|145545.3|33
1648556870000|2022-03-29 12:27:50|145681.7|145551.7|145688.5|145558.5|145689.2|145559.2|145680.8|145550.8|36
1648556880000|2022-03-29 12:28:00|145688.6|145558.6|145668.1|145538.1|145688.7|145558.7|145668|145538|35
1648556890000|2022-03-29 12:28:10|145667.3|145537.3|145662.8|145532.8|145670.5|145540.5|145662.8|145532.8|33
1648556900000|2022-03-29 12:28:20|145659.6|145529.6|145681.6|145551.6|145686.7|145556.7|145655.8|145525.8|37
1648556910000|2022-03-29 12:28:30|145683.3|145553.3|145697.4|145567.4|145709.2|145579.2|145682.8|145552.8|39
1648556920000|2022-03-29 12:28:40|145697.6|145567.6|145693.8|145563.8|145700.4|145570.4|145683.9|145553.9|35
1648556930000|2022-03-29 12:28:50|145697|145567|145679.5|145549.5|145698.1|145568.1|145674.9|145544.9|38
1648556940000|2022-03-29 12:29:00|145679|145549|145662.7|145532.7|145683.6|145553.6|145660.8|145530.8|38
1648556950000|2022-03-29 12:29:10|145662.4|145532.4|145667|145537|145668.5|145538.5|145655.5|145525.5|39
1648556960000|2022-03-29 12:29:20|145665.6|145535.6|145656.2|145526.2|145666.7|145536.7|145654.4|145524.4|33
1648556970000|2022-03-29 12:29:30|145655.5|145525.5|145648|145518|145659.5|145529.5|145648|145518|33
1648556980000|2022-03-29 12:29:40|145651.5|145521.5|145611.7|145481.7|145653.1|145523.1|145600.4|145470.4|33
1648556990000|2022-03-29 12:29:50|145613|145483|145550.6|145420.6|145614.2|145484.2|145539.5|145409.5|39
1648557000000|2022-03-29 12:30:00|145549.4|145419.4|145533.5|145403.5|145559.1|145429.1|145532.1|145402.1|40
1648557010000|2022-03-29 12:30:10|145533.1|145403.1|145531.3|145401.3|145534.8|145404.8|145530.4|145400.4|38
1648557020000|2022-03-29 12:30:20|145531.4|145401.4|145637.1|145507.1|145642.4|145512.4|145531.3|145401.3|39
1648557030000|2022-03-29 12:30:30|145637.8|145507.8|145584.4|145454.4|145640.2|145510.2|145575.2|145445.2|39
1648557040000|2022-03-29 12:30:40|145585.2|145455.2|145564.9|145434.9|145607|145477|145560.4|145430.4|38
1648557050000|2022-03-29 12:30:50|145561.6|145431.6|145607.6|145477.6|145607.6|145477.6|145560.4|145430.4|34
1648557060000|2022-03-29 12:31:00|145605.9|145475.9|145579.1|145449.1|145618.1|145488.1|145579.1|145449.1|40
1648557070000|2022-03-29 12:31:10|145583.4|145453.4|145609.7|145479.7|145611.1|145481.1|145568.3|145438.3|40
1648557080000|2022-03-29 12:31:20|145605.4|145475.4|145600.9|145470.9|145639.5|145509.5|145595.3|145465.3|40
1648557090000|2022-03-29 12:31:30|145596|145466|145588.9|145458.9|145597|145467|145576.5|145446.5|39
1648557100000|2022-03-29 12:31:40|145587.3|145457.3|145605.8|145475.8|145624.1|145494.1|145581.5|145451.5|39
1648557110000|2022-03-29 12:31:50|145604.1|145474.1|145618.9|145488.9|145631.3|145501.3|145601.6|145471.6|37
1648557120000|2022-03-29 12:32:00|145619.9|145489.9|145665.3|145535.3|145675|145545|145618|145488|40
1648557130000|2022-03-29 12:32:10|145666.8|145536.8|145655.3|145525.3|145668|145538|145636.2|145506.2|40
1648557140000|2022-03-29 12:32:20|145653.1|145523.1|145665|145535|145667.5|145537.5|145642.7|145512.7|40
1648557150000|2022-03-29 12:32:30|145675.3|145545.3|145696.1|145566.1|145696.1|145566.1|145674.4|145544.4|39
1648557160000|2022-03-29 12:32:40|145693.9|145563.9|145726.2|145596.2|145726.2|145596.2|145688.4|145558.4|39
1648557170000|2022-03-29 12:32:50|145748.9|145618.9|145751.2|145621.2|145752.5|145622.5|145736.9|145606.9|37
1648557180000|2022-03-29 12:33:00|145753.8|145623.8|145763.1|145633.1|145792.5|145662.5|145750.4|145620.4|39
1648557190000|2022-03-29 12:33:10|145765.7|145635.7|145776|145646|145781.2|145651.2|145764.9|145634.9|40
1648557200000|2022-03-29 12:33:20|145772.8|145642.8|145749.9|145619.9|145776.2|145646.2|145737.4|145607.4|40
1648557210000|2022-03-29 12:33:30|145751.7|145621.7|145778.8|145648.8|145781.2|145651.2|145751.7|145621.7|40
1648557220000|2022-03-29 12:33:40|145779.8|145649.8|145847.6|145717.6|145847.6|145717.6|145778.5|145648.5|38
1648557230000|2022-03-29 12:33:50|145842.1|145712.1|145813.5|145683.5|145849.7|145719.7|145813.5|145683.5|39
1648557240000|2022-03-29 12:34:00|145811.4|145681.4|145839.7|145709.7|145843.9|145713.9|145789.5|145659.5|40
1648557250000|2022-03-29 12:34:10|145835.7|145705.7|145814.5|145684.5|145839|145709|145808.3|145678.3|40
1648557260000|2022-03-29 12:34:20|145815.1|145685.1|145822.6|145692.6|145825.9|145695.9|145799|145669|39
1648557270000|2022-03-29 12:34:30|145825.8|145695.8|145805.9|145675.9|145831.5|145701.5|145801.9|145671.9|39
1648557280000|2022-03-29 12:34:40|145802.4|145672.4|145803.1|145673.1|145815.6|145685.6|145782.8|145652.8|40
1648557290000|2022-03-29 12:34:50|145809.7|145679.7|145874|145744|145893.4|145763.4|145804.2|145674.2|40
1648557300000|2022-03-29 12:35:00|145870.7|145740.7|145883.5|145753.5|145886.7|145756.7|145860.3|145730.3|38
1648557310000|2022-03-29 12:35:10|145882.4|145752.4|145885.8|145755.8|145899.2|145769.2|145869.9|145739.9|39
1648557320000|2022-03-29 12:35:20|145892.5|145762.5|145944.2|145814.2|145956.9|145826.9|145891|145761|40
1648557330000|2022-03-29 12:35:30|145948.4|145818.4|145944.2|145814.2|145952|145822|145937.9|145807.9|40
1648557340000|2022-03-29 12:35:40|145950.3|145820.3|145940.7|145810.7|145987.8|145857.8|145931.4|145801.4|40
1648557350000|2022-03-29 12:35:50|145943|145813|145926.8|145796.8|145955|145825|145924.8|145794.8|40
1648557360000|2022-03-29 12:36:00|145927.1|145797.1|145841.8|145711.8|145929|145799|145841.8|145711.8|38
1648557370000|2022-03-29 12:36:10|145818.1|145688.1|145845.1|145715.1|145850.1|145720.1|145812|145682|40
1648557380000|2022-03-29 12:36:20|145846|145716|145845.5|145715.5|145847.4|145717.4|145830.2|145700.2|35
1648557390000|2022-03-29 12:36:30|145846.7|145716.7|145865.7|145735.7|145867.9|145755.3|145842.3|145712.3|33
1648557400000|2022-03-29 12:36:40|145866.6|145736.6|145840.1|145710.1|145869|145739|145833.9|145703.9|35
1648557410000|2022-03-29 12:36:50|145839.3|145709.3|145837.7|145707.7|145840.4|145710.4|145835.6|145705.6|29
1648557420000|2022-03-29 12:37:00|145837.2|145707.2|145782.3|145652.3|145838|145708|145766.6|145636.6|33
1648557430000|2022-03-29 12:37:10|145781|145651|145765.1|145635.1|145785.3|145655.3|145765.1|145635.1|34
1648557440000|2022-03-29 12:37:20|145758.1|145628.1|145764.2|145634.2|145806.8|145676.8|145758.1|145628.1|38
1648557450000|2022-03-29 12:37:30|145765.4|145635.4|145773.2|145643.2|145777|145647|145764.8|145634.8|36
1648557460000|2022-03-29 12:37:40|145770.9|145640.9|145771.2|145641.2|145777.6|145647.6|145765.5|145635.5|34
1648557470000|2022-03-29 12:37:50|145741.1|145611.1|145708.3|145578.3|145746|145616|145699.3|145569.3|36
1648557480000|2022-03-29 12:38:00|145703.1|145573.1|145694.3|145564.3|145707.2|145577.2|145690.1|145560.1|38
1648557490000|2022-03-29 12:38:10|145690.7|145560.7|145699.4|145569.4|145713.4|145583.4|145657.7|145527.7|39
1648557500000|2022-03-29 12:38:20|145703.3|145573.3|145699|145569|145705.8|145575.8|145687.3|145557.3|37
1648557510000|2022-03-29 12:38:30|145703.6|145573.6|145778.5|145648.5|145788.5|145658.5|145703.6|145573.6|36
1648557520000|2022-03-29 12:38:40|145775.8|145645.8|145784.3|145654.3|145796.2|145666.2|145772.2|145642.2|39
1648557530000|2022-03-29 12:38:50|145781.8|145651.8|145778.8|145648.8|145785.3|145655.3|145775.2|145645.2|38
1648557540000|2022-03-29 12:39:00|145777.3|145647.3|145783.7|145653.7|145788.7|145658.7|145762.2|145632.2|35
1648557550000|2022-03-29 12:39:10|145834.4|145704.4|145784.9|145654.9|145873|145743|145775.9|145645.9|38
1648557560000|2022-03-29 12:39:20|145786|145656|145792.4|145662.4|145800.1|145670.1|145782.5|145652.5|35
1648557570000|2022-03-29 12:39:30|145782.8|145652.8|145781.7|145651.7|145833.5|145663.1|145779.8|145595.3|35
1648557580000|2022-03-29 12:39:40|145782.3|145652.3|145750|145620|145783.7|145653.7|145746.8|145616.8|38
1648557590000|2022-03-29 12:39:50|145749.7|145619.7|145736.4|145606.4|145757.1|145627.1|145717.3|145587.3|40
1648557600000|2022-03-29 12:40:00|145734.8|145604.8|145724.8|145594.8|145735.2|145605.2|145712.6|145582.6|39
1648557610000|2022-03-29 12:40:10|145724|145594|145681.4|145551.4|145757.1|145627.1|145681.4|145551.4|40
1648557620000|2022-03-29 12:40:20|145685.8|145555.8|145691.4|145561.4|145691.4|145561.4|145678.6|145548.6|40
1648557630000|2022-03-29 12:40:30|145691|145561|145736.9|145606.9|145765.7|145635.7|145689.6|145559.6|39
1648557640000|2022-03-29 12:40:40|145739.2|145609.2|145737.8|145607.8|145758.2|145628.2|145733.4|145603.4|40
1648557650000|2022-03-29 12:40:50|145736.5|145606.5|145735.7|145605.7|145744.4|145614.4|145730.6|145600.6|40
1648557660000|2022-03-29 12:41:00|145733.8|145603.8|145774.3|145644.3|145818.9|145688.9|145733.8|145603.8|40
1648557670000|2022-03-29 12:41:10|145781.1|145651.1|145790.3|145660.3|145795.4|145665.4|145771.4|145641.4|38
1648557680000|2022-03-29 12:41:20|145789.8|145659.8|145787.1|145657.1|145803.6|145673.6|145782.5|145652.5|39
1648557690000|2022-03-29 12:41:30|145783.1|145653.1|145805.5|145675.5|145866.5|145736.5|145783.1|145653.1|40
1648557700000|2022-03-29 12:41:40|145805|145675|145875.9|145745.9|145875.9|145745.9|145800.6|145670.6|38
1648557710000|2022-03-29 12:41:50|145874.9|145744.9|145880.8|145750.8|145905.8|145775.8|145872.8|145742.8|39
1648557720000|2022-03-29 12:42:00|145889.9|145759.9|145883.6|145753.6|145925|145795|145878.1|145748.1|40
1648557730000|2022-03-29 12:42:10|145881.1|145751.1|145842|145712|145881.1|145751.1|145825.5|145695.5|40
1648557740000|2022-03-29 12:42:20|145803.1|145673.1|145789.5|145659.5|145808.1|145678.1|145789.5|145659.5|38
1648557750000|2022-03-29 12:42:30|145774.8|145644.8|145788.5|145658.5|145797.5|145667.5|145760.9|145630.9|39
1648557760000|2022-03-29 12:42:40|145779.3|145649.3|145775|145645|145779.3|145649.3|145743.1|145613.1|40
1648557770000|2022-03-29 12:42:50|145779.1|145649.1|145772.8|145642.8|145781.5|145651.5|145771.1|145641.1|39
1648557780000|2022-03-29 12:43:00|145764.6|145634.6|145733.4|145603.4|145776.4|145646.4|145733.4|145603.4|39
1648557790000|2022-03-29 12:43:10|145738.3|145608.3|145751.7|145621.7|145756.4|145626.4|145738.3|145608.3|37
1648557800000|2022-03-29 12:43:20|145751.3|145621.3|145745.6|145615.6|145751.3|145621.3|145731.4|145601.4|36
1648557810000|2022-03-29 12:43:30|145746.7|145616.7|145740.5|145610.5|145746.7|145616.7|145718.3|145588.3|40
1648557820000|2022-03-29 12:43:40|145741.2|145611.2|145652|145522|145741.2|145611.2|145637.4|145507.4|39
1648557830000|2022-03-29 12:43:50|145651.1|145521.1|145626.4|145496.4|145662.9|145532.9|145621.1|145491.1|40
1648557840000|2022-03-29 12:44:00|145626.7|145496.7|145665|145535|145665|145535|145624.5|145494.5|39
1648557850000|2022-03-29 12:44:10|145662.7|145532.7|145636.5|145506.5|145674.2|145544.2|145635.5|145505.5|39
1648557860000|2022-03-29 12:44:20|145632.9|145502.9|145641.2|145511.2|145646.4|145516.4|145619.9|145489.9|40
1648557870000|2022-03-29 12:44:30|145639.1|145509.1|145642.6|145512.6|145660.3|145530.3|145638.8|145508.8|39
1648557880000|2022-03-29 12:44:40|145640|145510|145648.7|145518.7|145650.7|145520.7|145634.8|145504.8|40
1648557890000|2022-03-29 12:44:50|145647.4|145517.4|145635.6|145505.6|145651.8|145521.8|145606.4|145476.4|39
1648557900000|2022-03-29 12:45:00|145632.6|145502.6|145604.3|145474.3|145635.2|145505.2|145602.9|145472.9|40
1648557910000|2022-03-29 12:45:10|145601.4|145471.4|145598.8|145468.8|145605.7|145475.7|145597.8|145467.8|38
1648557920000|2022-03-29 12:45:20|145599.4|145469.4|145598.4|145468.4|145619.5|145489.5|145598.4|145468.4|38
1648557930000|2022-03-29 12:45:30|145600.5|145470.5|145597.4|145467.4|145603.4|145473.4|145594|145464|38
1648557940000|2022-03-29 12:45:40|145598.4|145468.4|145590.1|145460.1|145601.1|145489.9|145579.7|145457.2|37
1648557950000|2022-03-29 12:45:50|145589.6|145459.6|145607.3|145477.3|145610.5|145500.4|145571.7|145454.9|40
1648557960000|2022-03-29 12:46:00|145607.1|145477.1|145591.9|145461.9|145607.5|145477.5|145587.5|145457.5|38
1648557970000|2022-03-29 12:46:10|145592.4|145462.4|145553.4|145423.4|145592.4|145462.4|145524.4|145398.5|40
1648557980000|2022-03-29 12:46:20|145553.3|145423.3|145559.2|145429.2|145567.9|145437.9|145553.2|145423.2|37
1648557990000|2022-03-29 12:46:30|145557.1|145427.1|145545.2|145415.2|145560.9|145430.9|145542.9|145412.9|38
1648558000000|2022-03-29 12:46:40|145544.1|145414.1|145553.7|145423.7|145553.9|145423.9|145543.6|145413.6|39
1648558010000|2022-03-29 12:46:50|145553.4|145423.4|145545.2|145415.2|145553.4|145423.4|145543.2|145413.2|38
1648558020000|2022-03-29 12:47:00|145544.7|145414.7|145553.3|145423.3|145558|145428|145536.5|145406.5|37
1648558030000|2022-03-29 12:47:10|145552.3|145422.3|145534.9|145404.9|145554.1|145424.1|145533.4|145403.4|38
1648558040000|2022-03-29 12:47:20|145534.4|145404.4|145539.6|145409.6|145540.9|145410.9|145533.5|145403.5|37
1648558050000|2022-03-29 12:47:30|145539.4|145409.4|145530.1|145400.1|145539.4|145409.4|145527.1|145397.1|34
1648558060000|2022-03-29 12:47:40|145530.5|145400.5|145539.5|145409.5|145542.5|145412.5|145529.5|145399.5|36
1648558070000|2022-03-29 12:47:50|145540.5|145410.5|145512.6|145382.6|145541.7|145411.7|145509.8|145379.8|39
1648558080000|2022-03-29 12:48:00|145510.6|145380.6|145444.1|145314.1|145516|145386|145423.3|145293.3|39
1648558090000|2022-03-29 12:48:10|145442.5|145312.5|145468.5|145338.5|145475.3|145345.3|145441.8|145311.8|37
1648558100000|2022-03-29 12:48:20|145467.3|145337.3|145472.1|145342.1|145474.1|145344.1|145463.9|145333.9|40
1648558110000|2022-03-29 12:48:30|145474.2|145344.2|145456.3|145326.3|145475.1|145345.1|145455.4|145325.4|37
1648558120000|2022-03-29 12:48:40|145457.5|145327.5|145487.6|145357.6|145487.6|145357.6|145453.3|145323.3|39
1648558130000|2022-03-29 12:48:50|145484.9|145354.9|145428.2|145298.2|145488|145358|145420.2|145290.2|35
1648558140000|2022-03-29 12:49:00|145428.9|145298.9|145475.9|145345.9|145497.9|145367.9|145428.7|145298.7|36
1648558150000|2022-03-29 12:49:10|145475.5|145345.5|145472.8|145342.8|145476.4|145346.4|145448.8|145318.8|32
1648558160000|2022-03-29 12:49:20|145476.3|145346.3|145485.9|145355.9|145503.9|145373.9|145474.4|145344.4|39
1648558170000|2022-03-29 12:49:30|145485.7|145355.7|145435.7|145305.7|145488.2|145358.2|145435.7|145305.7|37
1648558180000|2022-03-29 12:49:40|145434.3|145304.3|145435.3|145305.3|145444|145314|145410.7|145280.7|37
1648558190000|2022-03-29 12:49:50|145428.8|145298.8|145437.7|145307.7|145452.5|145322.5|145425|145295|35
1648558200000|2022-03-29 12:50:00|145430.1|145300.1|145406.8|145276.8|145435.8|145305.8|145395.1|145265.1|36
1648558210000|2022-03-29 12:50:10|145401.4|145271.4|145447.3|145317.3|145448.7|145318.7|145400.4|145270.4|39
1648558220000|2022-03-29 12:50:20|145446.8|145316.8|145442.5|145312.5|145446.8|145316.8|145424.6|145294.6|37
1648558230000|2022-03-29 12:50:30|145443.1|145313.1|145437.2|145307.2|145444.9|145314.9|145436.1|145306.1|32
1648558240000|2022-03-29 12:50:40|145438.1|145308.1|145454.8|145324.8|145467.3|145347.3|145437.3|145308.1|39
1648558250000|2022-03-29 12:50:50|145454.4|145324.4|145461.6|145331.6|145470.2|145340.2|145452|145322|36
1648558260000|2022-03-29 12:51:00|145462.1|145332.1|145458.6|145328.6|145462.3|145332.3|145448.9|145318.9|36
1648558270000|2022-03-29 12:51:10|145463.1|145333.1|145470.8|145340.8|145500.7|145370.7|145463.1|145333.1|35
1648558280000|2022-03-29 12:51:20|145471|145341|145499|145369|145499.7|145369.7|145459.4|145329.4|35
1648558290000|2022-03-29 12:51:30|145500.1|145370.1|145459.7|145329.7|145500.1|145370.1|145455.7|145325.7|36
1648558300000|2022-03-29 12:51:40|145457.2|145327.2|145490.7|145360.7|145491.4|145361.4|145457.2|145327.2|35
1648558310000|2022-03-29 12:51:50|145495.7|145365.7|145497|145367|145499.7|145385.6|145474.4|145363.8|35
1648558320000|2022-03-29 12:52:00|145496.9|145366.9|145483.9|145353.9|145514.2|145384.2|145483.9|145353.9|39
1648558330000|2022-03-29 12:52:10|145485.4|145355.4|145499|145369|145499|145369|145470.4|145340.4|37
1648558340000|2022-03-29 12:52:20|145499.6|145369.6|145494|145364|145503.7|145373.7|145460.7|145359|37
1648558350000|2022-03-29 12:52:30|145495|145365|145478.5|145348.5|145495|145365|145476.3|145346.3|37
1648558360000|2022-03-29 12:52:40|145481.2|145351.2|145415.4|145285.4|145482.5|145364.3|145415.2|145285.2|40
1648558370000|2022-03-29 12:52:50|145416.4|145286.4|145421|145291|145426.9|145296.9|145413.5|145283.5|38
1648558380000|2022-03-29 12:53:00|145421.1|145291.1|145458.2|145328.2|145459.8|145329.8|145419|145289|38
1648558390000|2022-03-29 12:53:10|145457.1|145327.1|145386.1|145256.1|145469.8|145339.8|145386.1|145256.1|38
1648558400000|2022-03-29 12:53:20|145383.5|145253.5|145376.4|145246.4|145385.5|145255.5|145371.8|145241.8|35
1648558410000|2022-03-29 12:53:30|145377.3|145247.3|145340.2|145210.2|145377.3|145247.3|145333.5|145203.5|38
1648558420000|2022-03-29 12:53:40|145338.6|145208.6|145340.9|145210.9|145346.7|145216.7|145334|145204|30
1648558430000|2022-03-29 12:53:50|145339.3|145209.3|145368.1|145238.1|145368.1|145238.1|145335.2|145205.2|36
1648558440000|2022-03-29 12:54:00|145366.9|145236.9|145370.9|145240.9|145371.2|145241.2|145360.9|145230.9|34
1648558450000|2022-03-29 12:54:10|145365.8|145235.8|145365.9|145235.9|145372.8|145242.8|145364.8|145234.8|32
1648558460000|2022-03-29 12:54:20|145366.5|145236.5|145346.9|145216.9|145366.8|145236.8|145345|145215|33
1648558470000|2022-03-29 12:54:30|145349.7|145219.7|145344.5|145214.5|145349.7|145219.7|145342|145212|31
1648558480000|2022-03-29 12:54:40|145345.8|145215.8|145438.2|145308.2|145440.8|145310.8|145345.3|145215.3|38
1648558490000|2022-03-29 12:54:50|145439.8|145309.8|145469.3|145339.3|145474.4|145344.4|145437.5|145307.5|33
1648558500000|2022-03-29 12:55:00|145477.6|145347.6|145458.2|145328.2|145477.6|145347.6|145450.7|145320.7|38
1648558510000|2022-03-29 12:55:10|145454|145324|145455.9|145325.9|145480.3|145350.3|145454|145324|39
1648558520000|2022-03-29 12:55:20|145462.9|145332.9|145457.8|145327.8|145470.5|145340.5|145457.8|145327.8|40
1648558530000|2022-03-29 12:55:30|145459.8|145329.8|145478.6|145348.6|145478.6|145348.6|145453.5|145323.5|40
1648558540000|2022-03-29 12:55:40|145474.2|145344.2|145483.9|145353.9|145492.4|145362.4|145468|145338|39
1648558550000|2022-03-29 12:55:50|145482.9|145352.9|145462|145332|145482.9|145352.9|145460.4|145330.4|39
1648558560000|2022-03-29 12:56:00|145460.5|145330.5|145461.8|145331.8|145481.6|145351.6|145459.6|145329.6|39
1648558570000|2022-03-29 12:56:10|145465.2|145335.2|145482.2|145352.2|145483.4|145353.4|145464.8|145334.8|39
1648558580000|2022-03-29 12:56:20|145479.8|145349.8|145481.4|145351.4|145490.5|145360.5|145477.6|145347.6|39
1648558590000|2022-03-29 12:56:30|145484.8|145354.8|145457.3|145327.3|145498.7|145368.7|145457.3|145327.3|40
1648558600000|2022-03-29 12:56:40|145453.9|145323.9|145480.8|145350.8|145481.6|145351.6|145446.8|145316.8|39
1648558610000|2022-03-29 12:56:50|145480.1|145350.1|145458.9|145328.9|145485|145355|145456.6|145326.6|39
1648558620000|2022-03-29 12:57:00|145456.6|145326.6|145465.9|145335.9|145479.2|145349.2|145440.2|145310.2|40
1648558630000|2022-03-29 12:57:10|145461.2|145331.2|145480.8|145350.8|145484.2|145354.2|145461.2|145331.2|39
1648558640000|2022-03-29 12:57:20|145475.5|145345.5|145489.1|145359.1|145491.3|145361.3|145475.5|145345.5|39
1648558650000|2022-03-29 12:57:30|145488.4|145358.4|145486.1|145356.1|145490.4|145360.4|145477.8|145347.8|37
1648558660000|2022-03-29 12:57:40|145485.6|145355.6|145501.3|145371.3|145505.5|145375.5|145484.5|145354.5|38
1648558670000|2022-03-29 12:57:50|145501|145371|145506.6|145376.6|145506.6|145376.6|145495.2|145365.2|39
1648558680000|2022-03-29 12:58:00|145503.5|145373.5|145529.7|145399.7|145530.3|145400.3|145502.4|145372.4|39
1648558690000|2022-03-29 12:58:10|145546.2|145416.2|145558.8|145428.8|145563.7|145433.7|145546.2|145416.2|40
1648558700000|2022-03-29 12:58:20|145555.1|145425.1|145535.3|145405.3|145563|145433|145517.5|145387.5|39
1648558710000|2022-03-29 12:58:30|145540.2|145410.2|145539.4|145409.4|145558.3|145428.3|145535.9|145405.9|38
1648558720000|2022-03-29 12:58:40|145541.8|145411.8|145550.8|145420.8|145555.2|145425.2|145540|145410|38
1648558730000|2022-03-29 12:58:50|145553.1|145423.1|145550.1|145420.1|145560.2|145430.2|145550.1|145420.1|40
1648558740000|2022-03-29 12:59:00|145547.8|145417.8|145553.1|145423.1|145559.9|145429.9|145521.5|145391.5|39
1648558750000|2022-03-29 12:59:10|145552.9|145422.9|145561.6|145431.6|145572.2|145442.2|145552.9|145422.9|38
1648558760000|2022-03-29 12:59:20|145559.6|145429.6|145555.6|145425.6|145563.6|145433.6|145544.8|145414.8|39
1648558770000|2022-03-29 12:59:30|145551.8|145421.8|145551.7|145421.7|145557.9|145427.9|145539.3|145409.3|40
1648558780000|2022-03-29 12:59:40|145554.4|145424.4|145552.3|145422.3|145555.1|145425.1|145547.8|145417.8|37
1648558790000|2022-03-29 12:59:50|145535.1|145405.1|145530.7|145400.7|145537.5|145407.5|145520|145390|39
1648558800000|2022-03-29 13:00:00|145532.8|145402.8|145544.3|145414.3|145555.4|145425.4|145524.9|145394.9|40
1648558810000|2022-03-29 13:00:10|145541.7|145411.7|145565.6|145435.6|145577.2|145447.2|145541.7|145411.7|40
1648558820000|2022-03-29 13:00:20|145568.1|145438.1|145578.9|145448.9|145594.4|145464.4|145567.9|145437.9|39
1648558830000|2022-03-29 13:00:30|145550.1|145420.1|145549.5|145419.5|145567.6|145437.6|145541.6|145411.6|39
1648558840000|2022-03-29 13:00:40|145551.7|145421.7|145553.7|145423.7|145556.3|145426.3|145546.9|145416.9|37
1648558850000|2022-03-29 13:00:50|145553.3|145423.3|145551.9|145421.9|145553.5|145423.5|145550.6|145420.6|35
1648558860000|2022-03-29 13:01:00|145552.1|145422.1|145515|145385|145552.6|145422.6|145512.6|145382.6|37
1648558870000|2022-03-29 13:01:10|145515.6|145385.6|145500.8|145370.8|145518.1|145388.1|145499.6|145369.6|33
1648558880000|2022-03-29 13:01:20|145499.7|145369.7|145507.7|145377.7|145509.1|145379.1|145499.4|145369.4|33
1648558890000|2022-03-29 13:01:30|145510|145380|145498.8|145368.8|145513|145383|145492.3|145362.3|39
1648558900000|2022-03-29 13:01:40|145496.5|145366.5|145486.1|145356.1|145498.5|145368.5|145477.8|145347.8|38
1648558910000|2022-03-29 13:01:50|145486|145356|145495.3|145365.3|145500.3|145370.3|145486|145356|36
1648558920000|2022-03-29 13:02:00|145496|145366|145524.8|145394.8|145529.5|145399.5|145496|145366|33
1648558930000|2022-03-29 13:02:10|145534.1|145404.1|145512.6|145382.6|145534.1|145404.1|145512.6|145382.6|26
1648558940000|2022-03-29 13:02:20|145517.6|145387.6|145525.7|145395.7|145527.9|145397.9|145517.3|145387.3|33
1648558950000|2022-03-29 13:02:30|145527.4|145397.4|145522|145392|145527.6|145397.6|145518.5|145388.5|30
1648558960000|2022-03-29 13:02:40|145523.4|145393.4|145514.7|145384.7|145523.7|145401.8|145491.1|145379.9|34
1648558970000|2022-03-29 13:02:50|145519|145389|145518.7|145388.7|145525.3|145395.3|145516.9|145386.9|32
1648558980000|2022-03-29 13:03:00|145516.8|145386.8|145545.5|145415.5|145551|145441.4|145516.3|145386.3|34
1648558990000|2022-03-29 13:03:10|145546.4|145416.4|145620.5|145490.5|145627.3|145522.4|145546.4|145416.4|36
1648559000000|2022-03-29 13:03:20|145621.7|145491.7|145667.7|145577.7|145687.9|145577.7|145614|145484|31
1648559010000|2022-03-29 13:03:30|145665.7|145575.7|145656|145526|145693.5|145575.7|145641.7|145511.7|33
1648559020000|2022-03-29 13:03:40|145652.9|145522.9|145667.2|145537.2|145688.5|145558.5|145652.9|145522.9|38
1648559030000|2022-03-29 13:03:50|145661.3|145531.3|145646.7|145516.7|145665.1|145535.1|145644.6|145514.6|39
1648559040000|2022-03-29 13:04:00|145646.5|145516.5|145650.5|145520.5|145650.5|145520.5|145630.3|145500.3|33
1648559050000|2022-03-29 13:04:10|145651|145521|145651.9|145521.9|145653.7|145523.7|145646.3|145516.3|34
1648559060000|2022-03-29 13:04:20|145655.1|145525.1|145677.8|145547.8|145704.1|145574.1|145654.2|145524.2|38
1648559070000|2022-03-29 13:04:30|145683.5|145553.5|145684.8|145554.8|145711.8|145581.8|145679.7|145549.7|39
1648559080000|2022-03-29 13:04:40|145687|145557|145705|145575|145706|145576|145681.5|145551.5|36
1648559090000|2022-03-29 13:04:50|145705.1|145575.1|145689.2|145559.2|145706.6|145576.6|145674.3|145544.3|37
1648559100000|2022-03-29 13:05:00|145688.9|145558.9|145676.2|145546.2|145688.9|145558.9|145675.6|145545.6|37
1648559110000|2022-03-29 13:05:10|145676.6|145546.6|145679.4|145549.4|145682.8|145552.8|145671.1|145541.1|36
1648559120000|2022-03-29 13:05:20|145679.5|145549.5|145676.2|145546.2|145683.2|145553.2|145659.8|145529.8|40
1648559130000|2022-03-29 13:05:30|145674|145544|145701.5|145571.5|145704.4|145574.4|145674|145544|34
1648559140000|2022-03-29 13:05:40|145702|145572|145710.8|145580.8|145736.2|145624.3|145702|145572|35
1648559150000|2022-03-29 13:05:50|145714.4|145584.4|145695.1|145565.1|145715.8|145585.8|145693.4|145563.4|33
1648559160000|2022-03-29 13:06:00|145697|145567|145722|145592|145723.5|145593.5|145696.2|145566.2|39
1648559170000|2022-03-29 13:06:10|145720.3|145590.3|145725.4|145595.4|145728|145598|145720.3|145590.3|34
1648559180000|2022-03-29 13:06:20|145726.3|145596.3|145739.2|145609.2|145744.4|145627.9|145716.1|145591.5|35
1648559190000|2022-03-29 13:06:30|145738.8|145608.8|145740.1|145610.1|145740.1|145610.1|145737.5|145607.5|34
1648559200000|2022-03-29 13:06:40|145739|145609|145731.6|145601.6|145740.2|145620.8|145709.6|145600.1|29
1648559210000|2022-03-29 13:06:50|145731.8|145601.8|145727.6|145597.6|145731.8|145601.8|145726.3|145596.3|27
1648559220000|2022-03-29 13:07:00|145727.7|145597.7|145738.1|145608.1|145741.6|145625.1|145715.1|145597.7|37
1648559230000|2022-03-29 13:07:10|145738.2|145608.2|145735.9|145605.9|145741.1|145611.1|145733.5|145603.5|37
1648559240000|2022-03-29 13:07:20|145735.7|145605.7|145735.6|145605.6|145738.4|145626.9|145716.9|145602.8|38
1648559250000|2022-03-29 13:07:30|145735.9|145605.9|145779.7|145649.7|145815.1|145685.1|145735.9|145605.9|38
1648559260000|2022-03-29 13:07:40|145779.2|145649.2|145775.9|145645.9|145780.4|145650.4|145775.7|145645.7|32
1648559270000|2022-03-29 13:07:50|145776.1|145646.1|145796.3|145666.3|145817.2|145687.2|145776.1|145646.1|35
1648559280000|2022-03-29 13:08:00|145792.5|145662.5|145765.9|145635.9|145794.6|145664.6|145746.7|145634.9|38
1648559290000|2022-03-29 13:08:10|145768|145638|145776.9|145646.9|145777.2|145647.2|145751.7|145621.7|37
1648559300000|2022-03-29 13:08:20|145775.8|145645.8|145798.1|145668.1|145808.1|145678.1|145775.8|145645.8|38
1648559310000|2022-03-29 13:08:30|145797.2|145667.2|145787.2|145657.2|145797.4|145667.4|145774|145644|40
1648559320000|2022-03-29 13:08:40|145787.9|145657.9|145792.5|145662.5|145795.1|145665.1|145786.4|145656.4|39
1648559330000|2022-03-29 13:08:50|145754.4|145624.4|145719.6|145589.6|145754.4|145624.4|145712.4|145582.4|35
1648559340000|2022-03-29 13:09:00|145718.6|145588.6|145645|145515|145718.6|145588.6|145643.9|145513.9|40
1648559350000|2022-03-29 13:09:10|145646|145516|145633.6|145503.6|145646.1|145516.1|145624.4|145494.4|32
1648559360000|2022-03-29 13:09:20|145633|145503|145631|145501|145646.2|145516.2|145628.3|145498.3|35
1648559370000|2022-03-29 13:09:30|145634.1|145504.1|145661.7|145531.7|145663|145533|145631.5|145501.5|29
1648559380000|2022-03-29 13:09:40|145662.1|145532.1|145663.2|145533.2|145664.4|145534.4|145661.4|145531.4|29
1648559390000|2022-03-29 13:09:50|145664.9|145534.9|145645.4|145515.4|145694.9|145564.9|145645.4|145515.4|35
1648559400000|2022-03-29 13:10:00|145640.8|145510.8|145642.8|145512.8|145646|145516|145640.1|145510.1|30
1648559410000|2022-03-29 13:10:10|145645.4|145515.4|145631.8|145501.8|145650.2|145520.2|145631.8|145501.8|38
1648559420000|2022-03-29 13:10:20|145631|145501|145620.1|145490.1|145631.9|145501.9|145615|145485|29
1648559430000|2022-03-29 13:10:30|145619.4|145489.4|145552.5|145422.5|145619.4|145489.4|145537.1|145407.1|36
1648559440000|2022-03-29 13:10:40|145553.1|145423.1|145546.2|145416.2|145554.9|145424.9|145546.2|145416.2|31
1648559450000|2022-03-29 13:10:50|145544.5|145414.5|145537.7|145407.7|145546.6|145416.6|145530.9|145400.9|36
1648559460000|2022-03-29 13:11:00|145538|145408|145539.4|145409.4|145539.4|145409.4|145520.4|145390.4|39
1648559470000|2022-03-29 13:11:10|145540.4|145410.4|145543.9|145413.9|145547.2|145417.2|145540|145410|38
1648559480000|2022-03-29 13:11:20|145543.7|145413.7|145537.5|145407.5|145544.6|145414.6|145536.8|145406.8|24
1648559490000|2022-03-29 13:11:30|145537.8|145407.8|145534.9|145404.9|145542.2|145412.2|145532.9|145402.9|32
1648559500000|2022-03-29 13:11:40|145534.4|145404.4|145539.5|145409.5|145540|145410|145532.2|145402.2|18
1648559510000|2022-03-29 13:11:50|145539.1|145409.1|145531.3|145401.3|145539.1|145409.1|145530.9|145400.9|27
1648559520000|2022-03-29 13:12:00|145532|145402|145544.4|145414.4|145544.7|145414.7|145531.2|145401.2|36
1648559530000|2022-03-29 13:12:10|145543.5|145413.5|145576.4|145446.4|145578.6|145448.6|145540.6|145410.6|31
1648559540000|2022-03-29 13:12:20|145574.3|145444.3|145575.8|145445.8|145575.8|145445.8|145571|145441|28
1648559550000|2022-03-29 13:12:30|145576.2|145446.2|145574.5|145444.5|145576.2|145446.2|145572.5|145442.5|34
1648559560000|2022-03-29 13:12:40|145573.8|145443.8|145575|145445|145576.3|145446.3|145571.5|145441.5|29
1648559570000|2022-03-29 13:12:50|145574.5|145444.5|145589.9|145459.9|145595.2|145465.2|145570.7|145440.7|31
1648559580000|2022-03-29 13:13:00|145592.5|145462.5|145582.8|145452.8|145593.4|145476.6|145563.8|145452.8|40
1648559590000|2022-03-29 13:13:10|145583.7|145453.7|145589.7|145459.7|145592.4|145462.4|145582.6|145452.6|26
1648559600000|2022-03-29 13:13:20|145590.9|145460.9|145576.2|145446.2|145592.6|145462.6|145575.1|145445.1|24
1648559610000|2022-03-29 13:13:30|145575.4|145445.4|145532.7|145402.7|145578.4|145454|145526.4|145396.4|37
1648559620000|2022-03-29 13:13:40|145533.8|145403.8|145531.1|145401.1|145534.3|145404.3|145529.5|145399.5|33
1648559630000|2022-03-29 13:13:50|145532.1|145402.1|145537|145407|145537.1|145407.1|145530.9|145400.9|24
1648559640000|2022-03-29 13:14:00|145536.9|145406.9|145572.6|145442.6|145577.4|145447.4|145534.9|145404.9|32
1648559650000|2022-03-29 13:14:10|145572.7|145442.7|145565.7|145435.7|145577.7|145447.7|145563.8|145433.8|26
1648559660000|2022-03-29 13:14:20|145555.5|145425.5|145539.3|145409.3|145555.5|145425.5|145525.1|145395.1|37
1648559670000|2022-03-29 13:14:30|145539.5|145409.5|145528.6|145438.6|145549.5|145438.6|145528.6|145403.4|33
1648559680000|2022-03-29 13:14:40|145527.9|145437.9|145541.9|145411.9|145550.4|145439.1|145527.9|145406.6|34
1648559690000|2022-03-29 13:14:50|145541.7|145411.7|145541.3|145411.3|145545.4|145415.4|145538.2|145408.2|32
1648559700000|2022-03-29 13:15:00|145542.8|145412.8|145543.7|145413.7|145547.3|145417.3|145541|145411|34
1648559710000|2022-03-29 13:15:10|145542.1|145412.1|145517.5|145387.5|145544.7|145420.5|145504.7|145387.5|36
1648559720000|2022-03-29 13:15:20|145518.9|145388.9|145527.9|145397.9|145535.4|145417|145504.9|145387.7|29
1648559730000|2022-03-29 13:15:30|145525.4|145395.4|145570.8|145440.8|145570.8|145441.2|145501.9|145395.4|35
1648559740000|2022-03-29 13:15:40|145572.8|145442.8|145572|145442|145580.3|145450.3|145571.4|145441.4|35
1648559750000|2022-03-29 13:15:50|145571.2|145441.2|145524.8|145394.8|145571.2|145441.2|145517.9|145387.9|39
1648559760000|2022-03-29 13:16:00|145521.2|145391.2|145518.2|145388.2|145524.6|145394.6|145515.8|145385.8|33
1648559770000|2022-03-29 13:16:10|145494|145364|145498.4|145368.4|145508.2|145378.2|145493.3|145363.3|30
1648559780000|2022-03-29 13:16:20|145445.7|145315.7|145433.8|145303.8|145446.7|145316.7|145426.7|145296.7|37
1648559790000|2022-03-29 13:16:30|145431.2|145301.2|145411.8|145281.8|145431.7|145301.7|145409.3|145279.3|35
1648559800000|2022-03-29 13:16:40|145410.1|145280.1|145410.1|145280.1|145412.1|145282.1|145406.4|145276.4|31
1648559810000|2022-03-29 13:16:50|145410.8|145280.8|145399.7|145269.7|145413.5|145283.5|145391.5|145261.5|36
1648559820000|2022-03-29 13:17:00|145400.1|145270.1|145400.2|145270.2|145402.6|145272.6|145397.7|145267.7|31
1648559830000|2022-03-29 13:17:10|145403|145273|145415|145285|145422.5|145292.5|145397.4|145267.4|33
1648559840000|2022-03-29 13:17:20|145412.7|145282.7|145413.5|145283.5|145418.4|145288.4|145410.3|145280.3|31
1648559850000|2022-03-29 13:17:30|145413.7|145283.7|145412.8|145282.8|145413.7|145283.7|145408.3|145278.3|22
1648559860000|2022-03-29 13:17:40|145411.3|145281.3|145405.2|145275.2|145411.3|145281.3|145404.4|145274.4|27
1648559870000|2022-03-29 13:17:50|145406.1|145276.1|145412.3|145282.3|145419.2|145289.2|145406.1|145276.1|31
1648559880000|2022-03-29 13:18:00|145413.7|145283.7|145407.2|145277.2|145414.4|145284.4|145404.7|145274.7|31
1648559890000|2022-03-29 13:18:10|145407.3|145277.3|145407.7|145277.7|145409.4|145279.4|145403.9|145273.9|34
1648559900000|2022-03-29 13:18:20|145408.4|145278.4|145412.7|145282.7|145415.3|145285.3|145406.2|145276.2|28
1648559910000|2022-03-29 13:18:30|145412.8|145282.8|145413.7|145283.7|145413.7|145283.7|145411.3|145281.3|25
1648559920000|2022-03-29 13:18:40|145412.3|145282.3|145414.5|145284.5|145414.7|145284.7|145412.1|145282.1|26
1648559930000|2022-03-29 13:18:50|145414.4|145284.4|145421.1|145291.1|145421.6|145291.6|145412.4|145282.4|20
1648559940000|2022-03-29 13:19:00|145418.9|145288.9|145413.6|145283.6|145420.7|145290.7|145410.7|145280.7|19
1648559950000|2022-03-29 13:19:10|145414.2|145284.2|145418.4|145288.4|145422.2|145292.2|145412.2|145282.2|19
1648559960000|2022-03-29 13:19:20|145419|145289|145418.5|145288.5|145420.5|145290.5|145414.2|145284.2|20
1648559970000|2022-03-29 13:19:30|145412.5|145282.5|145414.4|145284.4|145416.3|145286.3|145410.6|145280.6|24
1648559980000|2022-03-29 13:19:40|145412.6|145282.6|145418.8|145288.8|145421.9|145291.9|145410.4|145280.4|31
1648559990000|2022-03-29 13:19:50|145418.6|145288.6|145418.6|145288.6|145424.6|145294.6|145418.6|145288.6|30
1648560000000|2022-03-29 13:20:00|145418.3|145288.3|145411.8|145281.8|145419.2|145304.6|145394.6|145279.2|30
1648560010000|2022-03-29 13:20:10|145411.4|145281.4|145412.6|145282.6|145417.7|145287.7|145409.2|145279.2|30
1648560020000|2022-03-29 13:20:20|145413.4|145283.4|145416.5|145286.5|145417.7|145287.7|145413.4|145283.4|23
1648560030000|2022-03-29 13:20:30|145416.7|145286.7|145414.2|145284.2|145418.4|145288.4|145411|145281|33
1648560040000|2022-03-29 13:20:40|145408|145278|145409.8|145279.8|145409.8|145294.7|145377.6|145270.5|38
1648560050000|2022-03-29 13:20:50|145409.6|145279.6|145410.2|145280.2|145411.3|145281.3|145409.5|145279.5|26
1648560060000|2022-03-29 13:21:00|145410.4|145280.4|145428|145298|145428|145298|145407.5|145277.5|27
1648560070000|2022-03-29 13:21:10|145431|145301|145444.1|145314.1|145448.1|145318.8|145404.5|145295.9|29
1648560080000|2022-03-29 13:21:20|145447.4|145317.4|145441|145311|145447.4|145317.4|145439.4|145309.4|30
1648560090000|2022-03-29 13:21:30|145440.7|145310.7|145440.7|145310.7|145444.7|145314.7|145439.6|145309.6|23
1648560100000|2022-03-29 13:21:40|145439.9|145309.9|145438.2|145308.2|145442.8|145312.8|145431.1|145301.1|29
1648560110000|2022-03-29 13:21:50|145436.3|145306.3|145456.8|145326.8|145458.3|145331.2|145421.2|145306.3|29
1648560120000|2022-03-29 13:22:00|145455.3|145325.3|145477.1|145347.1|145486.1|145367.1|145446|145325.3|28
1648560130000|2022-03-29 13:22:10|145473.4|145343.4|145484.3|145354.3|145484.7|145354.7|145473.4|145343.4|20
1648560140000|2022-03-29 13:22:20|145484.8|145354.8|145479.5|145349.5|145484.8|145354.8|145479.5|145349.5|20
1648560150000|2022-03-29 13:22:30|145480.5|145350.5|145471.2|145341.2|145484.4|145361.7|145451.7|145341.2|23
1648560160000|2022-03-29 13:22:40|145468.9|145338.9|145476.2|145346.2|145480.6|145350.6|145461.6|145331.6|30
1648560170000|2022-03-29 13:22:50|145476.3|145346.3|145492|145362|145492|145362|145476.3|145346.3|33
1648560180000|2022-03-29 13:23:00|145492.7|145362.7|145468.2|145338.2|145492.7|145373.8|145462.3|145332.3|29
1648560190000|2022-03-29 13:23:10|145472.9|145342.9|145464|145334|145472.9|145349.8|145433.9|145325|31
1648560200000|2022-03-29 13:23:20|145461.9|145331.9|145461.3|145331.3|145467.5|145337.5|145460.8|145330.8|24
1648560210000|2022-03-29 13:23:30|145462.6|145332.6|145460.7|145330.7|145490.5|145371.9|145457.8|145327.8|33
1648560220000|2022-03-29 13:23:40|145462.7|145332.7|145458.2|145328.2|145463|145333|145458.2|145328.2|30
1648560230000|2022-03-29 13:23:50|145459.1|145329.1|145446.7|145316.7|145460.2|145342|145429.9|145314.3|40
1648560240000|2022-03-29 13:24:00|145443.9|145313.9|145469.3|145339.3|145484.8|145364.3|145438.7|145313.9|32
1648560250000|2022-03-29 13:24:10|145464.4|145334.4|145431.3|145341.3|145471.5|145358.8|145425.8|145323.3|40
1648560260000|2022-03-29 13:24:20|145430.7|145340.7|145440.6|145350.6|145470|145350.6|145430.3|145330.5|35
1648560270000|2022-03-29 13:24:30|145452.9|145322.9|145454.3|145324.3|145456.9|145344.7|145427.1|145321.4|40
1648560280000|2022-03-29 13:24:40|145457.1|145327.1|145454.4|145324.4|145457.2|145327.2|145453.2|145323.2|32
1648560290000|2022-03-29 13:24:50|145452.7|145322.7|145460.1|145330.1|145461.1|145331.1|145451|145321|31
1648560300000|2022-03-29 13:25:00|145459.8|145329.8|145456.5|145326.5|145461.5|145331.5|145452.3|145322.3|40
1648560310000|2022-03-29 13:25:10|145456.4|145326.4|145455.7|145325.7|145462.4|145332.4|145454.8|145324.8|38
1648560320000|2022-03-29 13:25:20|145455|145325|145457.1|145327.1|145462|145349.4|145435.1|145322.9|38
1648560330000|2022-03-29 13:25:30|145458.2|145328.2|145457.3|145327.3|145459.1|145329.1|145449.8|145319.8|34
1648560340000|2022-03-29 13:25:40|145458.5|145328.5|145459.2|145329.2|145460.2|145330.2|145457|145327|22
1648560350000|2022-03-29 13:25:50|145459|145329|145427|145297|145459.1|145330.4|145404.9|145287.5|32
1648560360000|2022-03-29 13:26:00|145424.1|145294.1|145417.4|145287.4|145428|145306.8|145396.8|145281.5|40
1648560370000|2022-03-29 13:26:10|145417.7|145287.7|145393.4|145303.4|145425.3|145303.4|145393.4|145277.6|36
1648560380000|2022-03-29 13:26:20|145394.8|145304.8|145435.7|145305.7|145437.5|145317.5|145382.3|145272|35
1648560390000|2022-03-29 13:26:30|145435.3|145305.3|145438.3|145308.3|145450.5|145320.5|145432.2|145302.2|38
1648560400000|2022-03-29 13:26:40|145438.7|145308.7|145437.5|145307.5|145440.2|145310.2|145435.7|145305.7|30
1648560410000|2022-03-29 13:26:50|145438.4|145308.4|145438.8|145308.8|145442.3|145312.3|145437.6|145307.6|24
1648560420000|2022-03-29 13:27:00|145439.7|145309.7|145440.4|145310.4|145441.6|145341.6|145422.8|145309|27
1648560430000|2022-03-29 13:27:10|145440.5|145310.5|145433.1|145303.1|145440.7|145310.7|145433.1|145303.1|23
1648560440000|2022-03-29 13:27:20|145433.9|145303.9|145432.6|145302.6|145434.7|145304.7|145431.6|145301.6|25
1648560450000|2022-03-29 13:27:30|145432.8|145302.8|145438.7|145308.7|145438.7|145308.7|145432.4|145302.4|23
1648560460000|2022-03-29 13:27:40|145438.3|145308.3|145425.3|145295.3|145438.6|145320.3|145407.9|145295.3|26
1648560470000|2022-03-29 13:27:50|145425.8|145295.8|145435.4|145305.4|145436.8|145306.8|145425.8|145295.8|31
1648560480000|2022-03-29 13:28:00|145434.8|145304.8|145437|145307|145440|145310|145434.6|145304.6|32
1648560490000|2022-03-29 13:28:10|145437.5|145307.5|145436.6|145306.6|145438.1|145308.1|145436.6|145306.6|26
1648560500000|2022-03-29 13:28:20|145434.5|145304.5|145432.7|145302.7|145437|145307|145432.1|145302.1|25
1648560510000|2022-03-29 13:28:30|145433.2|145303.2|145442.5|145312.5|145444.1|145314.1|145432.7|145302.7|34
1648560520000|2022-03-29 13:28:40|145442.2|145312.2|145447.7|145317.7|145449.9|145319.9|145442.2|145312.2|32
1648560530000|2022-03-29 13:28:50|145446.8|145316.8|145443.2|145313.2|145446.8|145316.8|145439.1|145309.1|34
1648560540000|2022-03-29 13:29:00|145442.7|145312.7|145436.9|145306.9|145443|145313|145436.3|145306.3|33
1648560550000|2022-03-29 13:29:10|145438.6|145308.6|145435.6|145305.6|145440.5|145310.5|145434.8|145304.8|31
1648560560000|2022-03-29 13:29:20|145439.3|145309.3|145419.6|145289.6|145441.9|145311.9|145417.1|145287.1|28
1648560570000|2022-03-29 13:29:30|145418.7|145288.7|145415.3|145285.3|145424.6|145294.6|145406.5|145276.5|28
1648560580000|2022-03-29 13:29:40|145416.8|145286.8|145435.5|145305.5|145435.5|145305.5|145412.8|145282.8|22
1648560590000|2022-03-29 13:29:50|145432.8|145302.8|145423.8|145293.8|145432.8|145302.8|145421.3|145291.3|23
1648560600000|2022-03-29 13:30:00|145421.2|145291.2|145419.8|145289.8|145423.5|145293.5|145417.7|145287.7|28
1648560610000|2022-03-29 13:30:10|145422.3|145292.3|145419.9|145289.9|145422.3|145292.3|145418|145288|25
1648560620000|2022-03-29 13:30:20|145420.4|145290.4|145413.6|145283.6|145423.7|145293.7|145407.7|145277.7|26
1648560630000|2022-03-29 13:30:30|145413.1|145283.1|145415.6|145285.6|145424.7|145294.7|145407.9|145277.9|28
1648560640000|2022-03-29 13:30:40|145415.4|145285.4|145426|145296|145427|145297|145415.4|145285.4|28
1648560650000|2022-03-29 13:30:50|145428.5|145298.5|145428.2|145298.2|145429.7|145299.7|145425|145295|28
1648560660000|2022-03-29 13:31:00|145426.4|145296.4|145417.8|145287.8|145428.8|145298.8|145413.7|145283.7|26
1648560670000|2022-03-29 13:31:10|145418.3|145288.3|145415.6|145285.6|145427.1|145297.1|145408.5|145278.5|28
1648560680000|2022-03-29 13:31:20|145411.6|145281.6|145338.7|145208.7|145411.6|145281.6|145320|145208.7|29
1648560690000|2022-03-29 13:31:30|145340.9|145210.9|145309.3|145219.3|145346.9|145225.9|145309.3|145203.5|26
1648560700000|2022-03-29 13:31:40|145310.9|145180.9|145308.7|145178.7|145312.3|145182.3|145305.6|145175.6|27
1648560710000|2022-03-29 13:31:50|145309.1|145179.1|145280.9|145150.9|145309.6|145179.6|145280.9|145150.9|27
1648560720000|2022-03-29 13:32:00|145283.3|145153.3|145225.6|145095.6|145285.2|145155.2|145218.3|145088.3|28
1648560730000|2022-03-29 13:32:10|145223.7|145093.7|145230.4|145100.4|145232|145102|145220.1|145090.1|29
1648560740000|2022-03-29 13:32:20|145228.7|145098.7|145257.3|145127.3|145259.2|145129.2|145228.7|145098.7|26
1648560750000|2022-03-29 13:32:30|145253.5|145123.5|145300.9|145170.9|145314.8|145184.8|145253|145123|29
1648560760000|2022-03-29 13:32:40|145299|145169|145305.9|145175.9|145313.2|145183.2|145299|145169|26
1648560770000|2022-03-29 13:32:50|145306.5|145176.5|145303.3|145173.3|145307.9|145177.9|145302.8|145172.8|26
1648560780000|2022-03-29 13:33:00|145303.4|145173.4|145291.4|145161.4|145307.7|145177.7|145286.1|145156.1|26
1648560790000|2022-03-29 13:33:10|145292.1|145162.1|145305.7|145175.7|145305.7|145175.7|145290.6|145160.6|27
1648560800000|2022-03-29 13:33:20|145304.6|145174.6|145314.7|145184.7|145315.7|145185.7|145303.5|145173.5|24
1648560810000|2022-03-29 13:33:30|145311.6|145181.6|145310.9|145180.9|145313.1|145183.1|145309.6|145179.6|22
1648560820000|2022-03-29 13:33:40|145310.2|145180.2|145301.4|145171.4|145311.3|145181.3|145298.4|145168.4|23
1648560830000|2022-03-29 13:33:50|145310.4|145180.4|145315.4|145185.4|145315.4|145185.4|145302|145172|26
1648560840000|2022-03-29 13:34:00|145314.4|145184.4|145313.1|145183.1|145316|145186|145305|145175|26
1648560850000|2022-03-29 13:34:10|145314.2|145184.2|145317.3|145187.3|145318|145188|145312.6|145182.6|25
1648560860000|2022-03-29 13:34:20|145317.6|145187.6|145329.6|145199.6|145333.8|145203.8|145317.2|145187.2|25
1648560870000|2022-03-29 13:34:30|145328|145198|145293.1|145163.1|145337.9|145207.9|145293.1|145163.1|28
1648560880000|2022-03-29 13:34:40|145296.4|145166.4|145296.9|145166.9|145300.2|145170.2|145294.5|145164.5|24
1648560890000|2022-03-29 13:34:50|145297|145167|145296.7|145166.7|145298|145168|145294.7|145164.7|19
1648560900000|2022-03-29 13:35:00|145297.2|145167.2|145287.2|145157.2|145299.1|145169.1|145285.8|145155.8|28
1648560910000|2022-03-29 13:35:10|145287|145157|145292.2|145162.2|145296.2|145166.2|145283.6|145153.6|29
1648560920000|2022-03-29 13:35:20|145292.4|145162.4|145307.2|145177.2|145307.6|145177.6|145292.4|145162.4|26
1648560930000|2022-03-29 13:35:30|145304|145174|145300.5|145170.5|145306.2|145176.2|145300.3|145170.3|26
1648560940000|2022-03-29 13:35:40|145300.8|145170.8|145301|145171|145301|145171|145297.2|145167.2|21
1648560950000|2022-03-29 13:35:50|145300.3|145170.3|145295.8|145165.8|145302.2|145178.5|145268.5|145159.2|22
1648560960000|2022-03-29 13:36:00|145295.7|145165.7|145314.6|145184.6|145318|145188|145295.1|145165.1|23
1648560970000|2022-03-29 13:36:10|145314.9|145184.9|145318.1|145188.1|145318.3|145188.3|145314.9|145184.9|28
1648560980000|2022-03-29 13:36:20|145317.3|145187.3|145307.9|145177.9|145317.3|145187.3|145304.7|145174.7|28
1648560990000|2022-03-29 13:36:30|145309.5|145179.5|145317.7|145187.7|145317.7|145187.7|145306.1|145176.1|28
1648561000000|2022-03-29 13:36:40|145317.1|145187.1|145422.4|145292.4|145428.2|145298.4|145311.6|145181.6|25
1648561010000|2022-03-29 13:36:50|145421.9|145291.9|145462.9|145332.9|145465.7|145335.7|145421.5|145291.5|29
1648561020000|2022-03-29 13:37:00|145462.8|145332.8|145474.9|145344.9|145477.5|145347.5|145462.8|145332.8|28
1648561030000|2022-03-29 13:37:10|145486.6|145356.6|145471.1|145341.1|145492.1|145362.1|145458.9|145328.9|29
1648561040000|2022-03-29 13:37:20|145469.6|145339.6|145461.3|145331.3|145474.9|145344.9|145459.3|145329.3|28
1648561050000|2022-03-29 13:37:30|145459.6|145329.6|145438.6|145308.6|145464.1|145334.1|145424.9|145294.9|27
1648561060000|2022-03-29 13:37:40|145439.9|145309.9|145462|145332|145462|145332|145438.4|145308.4|28
1648561070000|2022-03-29 13:37:50|145459.1|145329.1|145447.8|145317.8|145459.5|145346.5|145436.5|145317.8|27
1648561080000|2022-03-29 13:38:00|145448.5|145318.5|145444.4|145314.4|145448.5|145318.5|145440.8|145310.8|26
1648561090000|2022-03-29 13:38:10|145444.3|145314.3|145466.9|145336.9|145466.9|145354.4|145444.3|145314.3|23
1648561100000|2022-03-29 13:38:20|145465|145335|145465.6|145335.6|145468.9|145338.9|145459.6|145329.6|26
1648561110000|2022-03-29 13:38:30|145465.4|145335.4|145461.6|145331.6|145468|145338|145455.7|145325.7|27
1648561120000|2022-03-29 13:38:40|145457.7|145327.7|145454.6|145324.6|145465.3|145335.3|145454.1|145324.1|24
1648561130000|2022-03-29 13:38:50|145455.2|145325.2|145460.5|145330.5|145463.9|145333.9|145452.5|145322.5|25
1648561140000|2022-03-29 13:39:00|145459.4|145329.4|145460.1|145330.1|145463.1|145352.7|145439.4|145328|24
1648561150000|2022-03-29 13:39:10|145459.8|145329.8|145457.7|145327.7|145463.7|145333.7|145457.5|145327.5|21
1648561160000|2022-03-29 13:39:20|145456.9|145326.9|145464.8|145334.8|145467.5|145355.1|145441.4|145326.9|23
1648561170000|2022-03-29 13:39:30|145464.4|145334.4|145471.3|145341.3|145521.8|145395.9|145464.4|145334.4|27
1648561180000|2022-03-29 13:39:40|145465.7|145335.7|145432.1|145302.1|145475.2|145345.2|145423.7|145293.7|27
1648561190000|2022-03-29 13:39:50|145427|145297|145432.7|145302.7|145438.4|145308.4|145425.5|145295.5|28
1648561200000|2022-03-29 13:40:00|145433.2|145303.2|145427.7|145297.7|145433.2|145303.2|145423.9|145293.9|28
1648561210000|2022-03-29 13:40:10|145427.9|145297.9|145460.2|145330.2|145460.2|145330.2|145425.1|145295.1|29
1648561220000|2022-03-29 13:40:20|145462.2|145332.2|145454.1|145324.1|145469.9|145339.9|145440.5|145310.5|26
1648561230000|2022-03-29 13:40:30|145454.5|145324.5|145410.8|145280.8|145454.5|145324.5|145407.5|145277.5|29
1648561240000|2022-03-29 13:40:40|145411.2|145281.2|145418.8|145288.8|145453.1|145346.5|145401.7|145277.5|29
1648561250000|2022-03-29 13:40:50|145418.4|145288.4|145420.5|145290.5|145422.5|145311.6|145401.3|145288.4|21
1648561260000|2022-03-29 13:41:00|145420.1|145290.1|145424.2|145294.2|145424.8|145294.8|145420.1|145290.1|18
1648561270000|2022-03-29 13:41:10|145425.9|145295.9|145462.7|145332.7|145469.8|145354.4|145424.3|145294.3|27
1648561280000|2022-03-29 13:41:20|145464.3|145334.3|145429.1|145299.1|145464.3|145334.3|145407.2|145296.7|26
1648561290000|2022-03-29 13:41:30|145442.8|145352.8|145450.9|145320.9|145469.9|145352.8|145438|145308|28
1648561300000|2022-03-29 13:41:40|145453.8|145323.8|145449.9|145319.9|145456|145326|145440.3|145310.3|28
1648561310000|2022-03-29 13:41:50|145451.4|145321.4|145422.9|145292.9|145454.1|145324.1|145401.1|145282.1|27
1648561320000|2022-03-29 13:42:00|145420.8|145290.8|145408.2|145318.2|145422.9|145318.8|145400.1|145286.6|23
1648561330000|2022-03-29 13:42:10|145408.9|145318.9|145464.7|145334.7|145476.7|145364.9|145408.9|145290.7|23
1648561340000|2022-03-29 13:42:20|145463.5|145333.5|145437.4|145307.4|145472.9|145351.5|145437.4|145307.4|29
1648561350000|2022-03-29 13:42:30|145435.5|145305.5|145410.1|145280.1|145435.5|145305.5|145388.3|145275.9|28
1648561360000|2022-03-29 13:42:40|145411.3|145281.3|145411.3|145281.3|145412.7|145292.7|145381.7|145262.6|28
1648561370000|2022-03-29 13:42:50|145438.7|145308.7|145478|145348|145478|145348|145438.7|145308.7|28
1648561380000|2022-03-29 13:43:00|145480.9|145350.9|145467.1|145337.1|145480.9|145350.9|145447.4|145317.4|28
1648561390000|2022-03-29 13:43:10|145467.8|145337.8|145456.3|145326.3|145477.1|145347.1|145448.9|145318.9|29
1648561400000|2022-03-29 13:43:20|145452.5|145322.5|145463.4|145333.4|145468.6|145338.6|145451.1|145321.1|27
1648561410000|2022-03-29 13:43:30|145466.5|145336.5|145439.7|145309.7|145471.6|145341.6|145438.9|145308.9|26
1648561420000|2022-03-29 13:43:40|145439|145309|145453.6|145323.6|145455.6|145325.6|145439|145309|27
1648561430000|2022-03-29 13:43:50|145456.2|145326.2|145462.7|145332.7|145462.7|145332.7|145404|145277.1|28
1648561440000|2022-03-29 13:44:00|145460.8|145330.8|145458.5|145328.5|145471.3|145356.5|145444.2|145326.4|26
1648561450000|2022-03-29 13:44:10|145458.6|145328.6|145475.3|145345.3|145502.2|145372.2|145457.8|145327.8|22
1648561460000|2022-03-29 13:44:20|145473.8|145343.8|145507.2|145377.2|145507.7|145377.7|145472.9|145342.9|28
1648561470000|2022-03-29 13:44:30|145507|145377|145474.8|145344.8|145507.4|145377.4|145469.3|145339.3|26
1648561480000|2022-03-29 13:44:40|145475.5|145345.5|145485.4|145355.4|145487.1|145357.1|145473.9|145343.9|26
1648561490000|2022-03-29 13:44:50|145485|145355|145480.4|145350.4|145508.5|145378.5|145479.5|145349.5|22
1648561500000|2022-03-29 13:45:00|145493.1|145363.1|145466.7|145336.7|145502.7|145372.7|145446.1|145335.4|22
1648561510000|2022-03-29 13:45:10|145465|145335|145478.8|145348.8|145478.8|145348.8|145456.8|145326.8|28
1648561520000|2022-03-29 13:45:20|145472|145342|145469.7|145339.7|145480.6|145350.6|145468.5|145338.5|24
1648561530000|2022-03-29 13:45:30|145468.6|145338.6|145484.9|145354.9|145506|145376|145465.8|145338.6|29
1648561540000|2022-03-29 13:45:40|145484.4|145354.4|145525.8|145395.8|145551.6|145421.6|145480.3|145350.3|26
1648561550000|2022-03-29 13:45:50|145527.8|145397.8|145528.3|145398.3|145530.3|145400.3|145524.8|145394.8|18
1648561560000|2022-03-29 13:46:00|145527.3|145397.3|145576.4|145446.4|145626.2|145496.2|145527.3|145397.3|23
1648561570000|2022-03-29 13:46:10|145575.1|145445.1|145604.1|145474.1|145626.8|145496.8|145548.3|145441.1|28
1648561580000|2022-03-29 13:46:20|145605.3|145475.3|145632.7|145502.7|145632.7|145502.7|145599.7|145469.7|28
1648561590000|2022-03-29 13:46:30|145631.9|145501.9|145653.7|145523.7|145656|145526|145624.9|145494.9|26
1648561600000|2022-03-29 13:46:40|145654.3|145524.3|145667.9|145537.9|145667.9|145537.9|145646.1|145516.1|27
1648561610000|2022-03-29 13:46:50|145666.1|145536.1|145693|145563|145697.9|145567.9|145664.4|145534.4|26
1648561620000|2022-03-29 13:47:00|145688.1|145558.1|145679.7|145549.7|145690.9|145560.9|145672.6|145542.6|27
1648561630000|2022-03-29 13:47:10|145682|145552|145618.2|145488.2|145688.6|145558.6|145602.6|145477.1|26
1648561640000|2022-03-29 13:47:20|145620.5|145490.5|145616.2|145486.2|145620.5|145490.5|145604.2|145474.2|29
1648561650000|2022-03-29 13:47:30|145621.9|145491.9|145643.9|145513.9|145651.1|145521.1|145602.3|145484.1|28
1648561660000|2022-03-29 13:47:40|145645.4|145515.4|145664.4|145534.4|145664.4|145534.4|145642.1|145512.1|27
1648561670000|2022-03-29 13:47:50|145666.1|145536.1|145659.1|145529.1|145666.1|145536.1|145632.7|145502.7|28
1648561680000|2022-03-29 13:48:00|145660.8|145570.8|145690.1|145560.1|145692.7|145570.8|145660.8|145547.1|27
1648561690000|2022-03-29 13:48:10|145689.2|145559.2|145693.8|145563.8|145695.6|145565.6|145687.1|145557.1|27
1648561700000|2022-03-29 13:48:20|145695.2|145565.2|145686.8|145556.8|145705.6|145575.6|145635|145514.5|28
1648561710000|2022-03-29 13:48:30|145686.9|145556.9|145690.3|145560.3|145690.3|145560.3|145678.6|145548.6|29
1648561720000|2022-03-29 13:48:40|145691.6|145561.6|145673.9|145583.9|145691.6|145583.9|145666.8|145555.2|29
1648561730000|2022-03-29 13:48:50|145673.5|145583.5|145657|145567|145701.7|145593.4|145642.8|145548.8|28
1648561740000|2022-03-29 13:49:00|145674.7|145544.7|145657.5|145527.5|145674.7|145551.1|145615.3|145515.1|29
1648561750000|2022-03-29 13:49:10|145636|145546|145668.2|145538.2|145676|145563.5|145636|145526.9|28
1648561760000|2022-03-29 13:49:20|145667.6|145537.6|145640.5|145550.5|145671.8|145555|145631.6|145524.7|28
1648561770000|2022-03-29 13:49:30|145638.9|145548.9|145645|145515|145659.2|145548.9|145623.9|145512.5|27
1648561780000|2022-03-29 13:49:40|145626.6|145536.6|145654.4|145524.4|145654.4|145536.6|145619.1|145503|27
1648561790000|2022-03-29 13:49:50|145654.5|145524.5|145653|145523|145657.8|145527.8|145650.5|145520.5|29
1648561800000|2022-03-29 13:50:00|145654.5|145524.5|145704.4|145574.4|145711.6|145581.6|145654.5|145524.5|28
1648561810000|2022-03-29 13:50:10|145704.3|145574.3|145681.2|145551.2|145712.1|145590.2|145663.7|145549.8|29
1648561820000|2022-03-29 13:50:20|145677.3|145547.3|145705|145575|145709.3|145579.3|145637.4|145507.4|27
1648561830000|2022-03-29 13:50:30|145707|145577|145717|145587|145718.8|145588.8|145691.4|145561.4|26
1648561840000|2022-03-29 13:50:40|145716.8|145586.8|145717|145587|145720.8|145590.8|145711.4|145581.4|27
1648561850000|2022-03-29 13:50:50|145715.3|145585.3|145721.5|145591.5|145721.7|145591.7|145712.8|145582.8|21
1648561860000|2022-03-29 13:51:00|145720.6|145590.6|145715.4|145585.4|145721.4|145591.4|145714.2|145584.2|20
1648561870000|2022-03-29 13:51:10|145715.2|145585.2|145721.1|145591.1|145721.1|145591.1|145712.2|145582.2|23
1648561880000|2022-03-29 13:51:20|145721.3|145591.3|145784.3|145654.3|145787.6|145659.3|145717.7|145587.7|28
1648561890000|2022-03-29 13:51:30|145786.3|145656.3|145814|145684|145822.9|145716.1|145781.5|145651.5|28
1648561900000|2022-03-29 13:51:40|145805.9|145675.9|145815.7|145685.7|145818.2|145688.2|145774.9|145644.9|28
1648561910000|2022-03-29 13:51:50|145816.9|145686.9|145790.3|145660.3|145830.1|145700.1|145784.9|145654.9|27
1648561920000|2022-03-29 13:52:00|145788.7|145658.7|145750.1|145620.1|145789.6|145659.6|145722.3|145609.1|28
1648561930000|2022-03-29 13:52:10|145726.5|145596.5|145774.9|145644.9|145781.6|145651.6|145726.2|145596.2|28
1648561940000|2022-03-29 13:52:20|145775.5|145645.5|145740.8|145610.8|145775.5|145645.5|145739.5|145609.5|27
1648561950000|2022-03-29 13:52:30|145709.5|145579.5|145730.3|145600.3|145741.9|145611.9|145709.5|145579.5|28
1648561960000|2022-03-29 13:52:40|145731.3|145601.3|145744|145614|145745|145615|145722.4|145592.4|25
1648561970000|2022-03-29 13:52:50|145742.4|145612.4|145731.9|145601.9|145747.6|145617.6|145721.3|145591.3|27
1648561980000|2022-03-29 13:53:00|145735.6|145605.6|145729.4|145599.4|145735.6|145605.6|145726.6|145596.6|28
1648561990000|2022-03-29 13:53:10|145730.2|145600.2|145740.1|145610.1|145748.7|145618.7|145729.7|145599.7|29
1648562000000|2022-03-29 13:53:20|145743.6|145613.6|145742.1|145612.1|145751.2|145621.2|145740.3|145610.3|29
1648562010000|2022-03-29 13:53:30|145740.2|145610.2|145716.6|145586.6|145750.5|145620.5|145696.5|145583.3|28
1648562020000|2022-03-29 13:53:40|145718.2|145588.2|145674.9|145584.9|145718.2|145588.2|145674.9|145559.7|28
1648562030000|2022-03-29 13:53:50|145698.9|145568.9|145710.6|145580.6|145710.6|145580.6|145692.3|145562.3|29
1648562040000|2022-03-29 13:54:00|145711.6|145581.6|145709|145619|145729|145620.4|145704.7|145581.6|27
1648562050000|2022-03-29 13:54:10|145710.4|145620.4|145703|145573|145728.6|145621.5|145684.4|145571.6|29
1648562060000|2022-03-29 13:54:20|145700|145570|145733.7|145643.7|145739.3|145643.7|145697.9|145568.7|28
1648562070000|2022-03-29 13:54:30|145731.5|145641.5|145768.1|145638.1|145769.8|145657.5|145731.5|145633|28
1648562080000|2022-03-29 13:54:40|145767.9|145637.9|145764.7|145634.7|145767.9|145637.9|145763.1|145633.1|27
1648562090000|2022-03-29 13:54:50|145721.9|145631.9|145744.7|145614.7|145749.3|145640.1|145721.9|145612.3|28
1648562100000|2022-03-29 13:55:00|145749.4|145619.4|145746.8|145616.8|145757.4|145640.4|145730.4|145613.5|29
1648562110000|2022-03-29 13:55:10|145745|145615|145701.9|145571.9|145745|145615|145685.4|145555.4|28
1648562120000|2022-03-29 13:55:20|145690.7|145560.7|145679.6|145549.6|145694|145564|145676.8|145546.8|28
1648562130000|2022-03-29 13:55:30|145684.2|145554.2|145691.2|145561.2|145693.7|145563.7|145677|145547|27
1648562140000|2022-03-29 13:55:40|145688.5|145558.5|145615.5|145485.5|145693.8|145563.8|145607.2|145477.2|29
1648562150000|2022-03-29 13:55:50|145630.2|145500.2|145630.8|145500.8|145638.9|145508.9|145612|145482|28
1648562160000|2022-03-29 13:56:00|145623.5|145493.5|145617|145487|145626.7|145496.7|145616|145486|25
1648562170000|2022-03-29 13:56:10|145616.6|145486.6|145592.4|145462.4|145617.4|145487.4|145581.7|145451.7|27
1648562180000|2022-03-29 13:56:20|145602.4|145472.4|145549.2|145419.2|145608.9|145478.9|145549.2|145419.2|28
1648562190000|2022-03-29 13:56:30|145547.8|145417.8|145585.3|145455.3|145604.7|145474.7|145547.8|145417.8|26
1648562200000|2022-03-29 13:56:40|145582.4|145452.4|145647.2|145517.2|145650|145520|145582.4|145452.4|24
1648562210000|2022-03-29 13:56:50|145648.1|145518.1|145653.3|145523.3|145658.6|145528.6|145644.7|145514.7|25
1648562220000|2022-03-29 13:57:00|145654.5|145524.5|145652|145522|145656.7|145526.7|145650.4|145520.4|21
1648562230000|2022-03-29 13:57:10|145649.9|145519.9|145651.3|145521.3|145654.4|145524.4|145648.5|145518.5|18
1648562240000|2022-03-29 13:57:20|145652.7|145522.7|145649.8|145519.8|145654.2|145524.2|145647|145517|16
1648562250000|2022-03-29 13:57:30|145650.9|145520.9|145644|145514|145650.9|145520.9|145632.7|145502.7|22
1648562260000|2022-03-29 13:57:40|145637.5|145507.5|145640.6|145510.6|145641.6|145511.6|145636.6|145506.6|15
1648562270000|2022-03-29 13:57:50|145642|145512|145637.9|145507.9|145643.9|145536.1|145616.6|145501.6|16
1648562280000|2022-03-29 13:58:00|145639.8|145509.8|145595|145465|145641.4|145511.4|145576.2|145463.8|26
1648562290000|2022-03-29 13:58:10|145597.5|145467.5|145628.3|145498.3|145637.3|145507.3|145592.5|145462.5|26
1648562300000|2022-03-29 13:58:20|145620.7|145490.7|145584.9|145454.9|145620.7|145490.7|145565.6|145435.6|24
1648562310000|2022-03-29 13:58:30|145583.5|145453.5|145586.6|145456.6|145586.9|145456.9|145575.8|145445.8|27
1648562320000|2022-03-29 13:58:40|145579.7|145449.7|145575.1|145445.1|145586.4|145456.4|145569.4|145439.4|24
1648562330000|2022-03-29 13:58:50|145576.8|145446.8|145594.9|145464.9|145629.5|145499.5|145571.7|145441.7|20
1648562340000|2022-03-29 13:59:00|145594.2|145464.2|145584.9|145454.9|145595.7|145465.7|145581|145451|25
1648562350000|2022-03-29 13:59:10|145578.2|145448.2|145575.7|145445.7|145582.3|145452.3|145569|145439|23
1648562360000|2022-03-29 13:59:20|145572.7|145442.7|145570.7|145440.7|145573.7|145443.7|145569.1|145439.1|23
1648562370000|2022-03-29 13:59:30|145570.2|145440.2|145570.6|145440.6|145571.7|145441.7|145565.6|145435.6|23
1648562380000|2022-03-29 13:59:40|145571.8|145441.8|145578.6|145448.6|145639.3|145450.4|145571.8|145384.7|18
1648562390000|2022-03-29 13:59:50|145578.7|145448.7|145578.5|145370.5|145632|145502|145578.5|145337|23
1648562400000|2022-03-29 14:00:00|145590.3|145359.1|145585|145455|145634.2|145475.7|145535.7|145339|29
1648562410000|2022-03-29 14:00:10|145585.9|145455.9|145668.3|145538.3|145676.8|145546.8|145585.9|145455.9|28
1648562420000|2022-03-29 14:00:20|145665.7|145535.7|145655.6|145525.6|145674|145544|145652.6|145522.6|28
1648562430000|2022-03-29 14:00:30|145656.8|145526.8|145669.5|145539.5|145676.7|145546.7|145652.4|145522.4|29
1648562440000|2022-03-29 14:00:40|145670.4|145540.4|145661.4|145531.4|145670.4|145540.4|145652.4|145522.4|27
1648562450000|2022-03-29 14:00:50|145662.5|145532.5|145678.4|145548.4|145709.2|145579.2|145662.5|145532.5|29
1648562460000|2022-03-29 14:01:00|145681.9|145551.9|145660.5|145530.5|145701.9|145571.9|145652.9|145522.9|26
1648562470000|2022-03-29 14:01:10|145654.4|145524.4|145653.3|145523.3|145671.6|145541.6|145649.6|145519.6|28
1648562480000|2022-03-29 14:01:20|145653|145523|145589|145459|145653.5|145523.5|145587|145457|26
1648562490000|2022-03-29 14:01:30|145588.3|145458.3|145581.9|145451.9|145590.5|145460.5|145581.5|145451.5|26
1648562500000|2022-03-29 14:01:40|145583.4|145453.4|145585.4|145455.4|145586.1|145456.1|145583|145453|18
1648562510000|2022-03-29 14:01:50|145586.1|145456.1|145567.8|145437.8|145595.8|145465.8|145552.2|145431.3|24
1648562520000|2022-03-29 14:02:00|145571.5|145441.5|145575.8|145445.8|145575.8|145445.8|145567.7|145437.7|28
1648562530000|2022-03-29 14:02:10|145575.9|145445.9|145566.1|145436.1|145576|145446|145563.9|145433.9|29
1648562540000|2022-03-29 14:02:20|145566.2|145436.2|145584|145454|145586.6|145456.6|145563.2|145433.2|27
1648562550000|2022-03-29 14:02:30|145577.4|145447.4|145525.7|145435.7|145588.4|145458.4|145525.7|145435.7|21
1648562560000|2022-03-29 14:02:40|145529.6|145439.6|145572|145442|145574.3|145444.3|145529.6|145415.3|27
1648562570000|2022-03-29 14:02:50|145569.4|145439.4|145464.9|145334.9|145573.2|145443.2|145461.4|145331.4|28
1648562580000|2022-03-29 14:03:00|145455.3|145325.3|145454.3|145324.3|145460.5|145330.5|145417.5|145287.5|27
1648562590000|2022-03-29 14:03:10|145454.1|145324.1|145451.9|145321.9|145458|145328|145446.1|145316.1|23
1648562600000|2022-03-29 14:03:20|145450.4|145320.4|145443.2|145313.2|145451.6|145321.6|145423.1|145293.1|24
1648562610000|2022-03-29 14:03:30|145435|145305|145430.5|145300.5|145443.6|145313.6|145430|145300|28
1648562620000|2022-03-29 14:03:40|145428.8|145298.8|145431|145301|145433|145303|145427.8|145297.8|27
1648562630000|2022-03-29 14:03:50|145492.4|145362.4|145517.6|145387.6|145517.6|145404.4|145492.4|145362.4|24
1648562640000|2022-03-29 14:04:00|145516.7|145386.7|145607.1|145477.1|145607.1|145495.4|145514.9|145384.9|28
1648562650000|2022-03-29 14:04:10|145610.5|145480.5|145557.2|145427.2|145610.5|145490.2|145536.5|145425.7|26
1648562660000|2022-03-29 14:04:20|145552.2|145422.2|145557.1|145427.1|145561.2|145431.2|145551.9|145421.9|22
1648562670000|2022-03-29 14:04:30|145559.1|145429.1|145583.7|145453.7|145584.3|145454.3|145558.7|145428.7|28
1648562680000|2022-03-29 14:04:40|145580.3|145450.3|145585.7|145455.7|145598.2|145484.2|145571.9|145448.7|28
1648562690000|2022-03-29 14:04:50|145585.2|145455.2|145553.9|145423.9|145585.8|145460|145549.3|145419.3|27
1648562700000|2022-03-29 14:05:00|145556.6|145426.6|145567.4|145437.4|145569.4|145439.4|145556.6|145426.6|27
1648562710000|2022-03-29 14:05:10|145569.6|145439.6|145568|145438|145582.9|145452.9|145564.2|145434.2|29
1648562720000|2022-03-29 14:05:20|145567.5|145437.5|145528.6|145398.6|145569.1|145439.1|145515.3|145396.3|26
1648562730000|2022-03-29 14:05:30|145529.9|145399.9|145490.2|145360.2|145529.9|145399.9|145484.2|145354.2|26
1648562740000|2022-03-29 14:05:40|145490.5|145360.5|145488.6|145358.6|145504.9|145374.9|145483|145353|28
1648562750000|2022-03-29 14:05:50|145476.7|145346.7|145443.1|145313.1|145482.3|145367.6|145433.7|145303.7|28
1648562760000|2022-03-29 14:06:00|145442.4|145312.4|145443.2|145313.2|145448.4|145318.4|145424.7|145294.7|29
1648562770000|2022-03-29 14:06:10|145437.2|145307.2|145441|145311|145451.8|145321.8|145437.2|145307.2|28
1648562780000|2022-03-29 14:06:20|145438.7|145308.7|145437.3|145307.3|145447.2|145317.2|145433.4|145303.4|28
1648562790000|2022-03-29 14:06:30|145438|145308|145439.5|145309.5|145446.2|145316.2|145434.8|145304.8|27
1648562800000|2022-03-29 14:06:40|145435.7|145305.7|145436.2|145306.2|145442.9|145333|145418.7|145305.7|26
1648562810000|2022-03-29 14:06:50|145436.8|145306.8|145454.9|145324.9|145457.5|145327.5|145436.8|145306.8|27
1648562820000|2022-03-29 14:07:00|145456.2|145326.2|145470.3|145340.3|145472.2|145364.8|145437.1|145325|26
1648562830000|2022-03-29 14:07:10|145479.1|145389.1|145519|145389|145519.3|145411|145479.1|145371.9|27
1648562840000|2022-03-29 14:07:20|145518.8|145388.8|145518.2|145388.2|145525.9|145415.5|145499.5|145382.7|24
1648562850000|2022-03-29 14:07:30|145507.7|145417.7|145573|145443|145587.8|145472.4|145507.7|145417.7|27
1648562860000|2022-03-29 14:07:40|145572.1|145442.1|145587.9|145457.9|145587.9|145457.9|145563.4|145433.4|28
1648562870000|2022-03-29 14:07:50|145586|145456|145597.2|145467.2|145602.6|145472.6|145582.6|145452.6|24
1648562880000|2022-03-29 14:08:00|145597.1|145467.1|145581.6|145451.6|145597.1|145467.1|145580.2|145450.2|24
1648562890000|2022-03-29 14:08:10|145589.6|145459.6|145595.1|145465.1|145621.2|145506.6|145584.2|145458.9|27
1648562900000|2022-03-29 14:08:20|145595.3|145465.3|145622|145492|145623.9|145515.1|145590.9|145465.3|23
1648562910000|2022-03-29 14:08:30|145621.5|145491.5|145616.7|145486.7|145622.6|145492.6|145612.6|145482.6|20
1648562920000|2022-03-29 14:08:40|145614.5|145484.5|145689.5|145559.5|145689.5|145561.5|145614.5|145484.5|15
1648562930000|2022-03-29 14:08:50|145665.9|145575.9|145657.9|145527.9|145692|145575.9|145657.9|145527.9|29
1648562940000|2022-03-29 14:09:00|145671.6|145541.6|145638.5|145508.5|145671.6|145541.6|145638.5|145508.5|28
1648562950000|2022-03-29 14:09:10|145637.2|145507.2|145605.3|145475.3|145637.2|145507.2|145579.2|145449.2|27
1648562960000|2022-03-29 14:09:20|145597.7|145467.7|145607.8|145477.8|145613.3|145501.5|145585.6|145467.7|26
1648562970000|2022-03-29 14:09:30|145602.6|145472.6|145604.7|145474.7|145620.5|145504.2|145582.5|145468.7|28
1648562980000|2022-03-29 14:09:40|145601.1|145471.1|145598.8|145468.8|145606.6|145476.6|145592.2|145462.2|29
1648562990000|2022-03-29 14:09:50|145597.5|145467.5|145584.9|145454.9|145604.7|145474.7|145573.8|145443.8|27
1648563000000|2022-03-29 14:10:00|145577.1|145447.1|145600.2|145510.2|145624.5|145512.3|145570|145447.1|27
1648563010000|2022-03-29 14:10:10|145601.4|145511.4|145604.5|145514.5|145623|145516.8|145601.4|145490|24
1648563020000|2022-03-29 14:10:20|145603.9|145513.9|145602|145512|145603.9|145513.9|145597.8|145507.8|29
1648563030000|2022-03-29 14:10:30|145593.9|145503.9|145619.1|145489.1|145625.4|145515.6|145592.9|145487.7|24
1648563040000|2022-03-29 14:10:40|145620.1|145490.1|145626.5|145496.5|145627|145517.7|145599.3|145490.1|25
1648563050000|2022-03-29 14:10:50|145623.6|145493.6|145504.2|145374.2|145624.9|145514.7|145496.2|145374.2|25
1648563060000|2022-03-29 14:11:00|145505.4|145375.4|145489.3|145359.3|145505.4|145375.6|145465.6|145356.7|24
1648563070000|2022-03-29 14:11:10|145480.7|145350.7|145495.6|145365.6|145501|145371|145479.4|145349.4|28
1648563080000|2022-03-29 14:11:20|145498|145368|145494.4|145364.4|145513|145383|145493.3|145363.3|28
1648563090000|2022-03-29 14:11:30|145492|145362|145503.8|145373.8|145503.8|145373.8|145491.6|145361.6|28
1648563100000|2022-03-29 14:11:40|145504.4|145374.4|145505|145375|145506|145376|145496.7|145366.7|25
1648563110000|2022-03-29 14:11:50|145519.2|145389.2|145538.6|145408.6|145542.3|145412.3|145519.2|145389.2|19
1648563120000|2022-03-29 14:12:00|145561.4|145471.4|145646.9|145516.9|145649.1|145542.7|145561.4|145471.4|27
1648563130000|2022-03-29 14:12:10|145651.4|145561.4|145709.8|145579.8|145720.4|145611.9|145635.3|145545.3|26
1648563140000|2022-03-29 14:12:20|145708.7|145578.7|145669.7|145539.7|145721|145591|145659.3|145539.1|28
1648563150000|2022-03-29 14:12:30|145671.7|145541.7|145724.5|145594.5|145724.5|145612.6|145668.5|145538.5|24
1648563160000|2022-03-29 14:12:40|145721.1|145591.1|145731.6|145601.6|145732.9|145612.8|145699.9|145585|29
1648563170000|2022-03-29 14:12:50|145730.2|145600.2|145727|145597|145736.2|145620.3|145706.4|145590.8|27
1648563180000|2022-03-29 14:13:00|145725.6|145595.6|145703.4|145613.4|145727.9|145618.5|145703.4|145593.7|27
1648563190000|2022-03-29 14:13:10|145703.3|145613.3|145710.1|145620.1|145726.9|145625|145703.2|145596.9|27
1648563200000|2022-03-29 14:13:20|145707.9|145617.9|145741.3|145651.3|145759.6|145663.4|145707.9|145598.2|28
1648563210000|2022-03-29 14:13:30|145741|145651|145752.1|145662.1|145774|145677.9|145739.4|145644|27
1648563220000|2022-03-29 14:13:40|145751|145661|145796.7|145666.7|145807.4|145691.5|145751|145661|26
1648563230000|2022-03-29 14:13:50|145795.6|145665.6|145782.7|145652.7|145801.3|145687.7|145777.7|145652.7|29
1648563240000|2022-03-29 14:14:00|145788.4|145658.4|145788.8|145658.8|145802.3|145682.8|145772.8|145657.6|28
1648563250000|2022-03-29 14:14:10|145780.4|145650.4|145700.2|145570.2|145780.4|145650.4|145697.1|145567.1|29
1648563260000|2022-03-29 14:14:20|145700.7|145570.7|145718.9|145588.9|145721.6|145591.6|145696.3|145566.3|23
1648563270000|2022-03-29 14:14:30|145720.2|145590.2|145701.6|145571.6|145720.2|145590.2|145691.7|145561.7|25
1648563280000|2022-03-29 14:14:40|145700.6|145570.6|145738.9|145608.9|145738.9|145626.7|145697.1|145567.1|27
1648563290000|2022-03-29 14:14:50|145736.8|145606.8|145707.2|145617.2|145737.9|145620.9|145706.1|145594.9|24
1648563300000|2022-03-29 14:15:00|145699.2|145609.2|145712.5|145582.5|145715.5|145609.2|145670.5|145546.5|28
1648563310000|2022-03-29 14:15:10|145713|145583|145691.6|145601.6|145717.2|145608.5|145691|145579.3|28
1648563320000|2022-03-29 14:15:20|145691.2|145601.2|145677.9|145587.9|145698.6|145601.9|145642.6|145529.9|27
1648563330000|2022-03-29 14:15:30|145695.5|145565.5|145694.3|145564.3|145696.7|145584.3|145654.5|145540.1|19
1648563340000|2022-03-29 14:15:40|145693.8|145563.8|145716.5|145586.5|145716.5|145586.5|145693.7|145563.7|18
1648563350000|2022-03-29 14:15:50|145719.1|145589.1|145713.8|145583.8|145721.8|145591.8|145710.7|145580.7|26
1648563360000|2022-03-29 14:16:00|145715.4|145585.4|145714.4|145584.4|145719.2|145589.2|145714.4|145584.4|21
1648563370000|2022-03-29 14:16:10|145713.4|145583.4|145743.8|145613.8|145744.6|145626.8|145713.1|145583.1|24
1648563380000|2022-03-29 14:16:20|145743.4|145613.4|145735.1|145645.1|145746|145645.1|145731.2|145612.1|21
1648563390000|2022-03-29 14:16:30|145732.6|145642.6|145753.6|145623.6|145754.7|145644.8|145731.4|145622.6|26
1648563400000|2022-03-29 14:16:40|145752.8|145622.8|145719|145629|145754|145657.1|145719|145609.2|27
1648563410000|2022-03-29 14:16:50|145721.8|145631.8|145748.4|145618.4|145750.5|145642.3|145721.5|145610.1|24
1648563420000|2022-03-29 14:17:00|145748.5|145618.5|145724.4|145634.4|145750.3|145640.2|145718.1|145618.5|27
1648563430000|2022-03-29 14:17:10|145724.7|145634.7|145772.2|145642.2|145792.5|145683.3|145724.3|145634.3|26
1648563440000|2022-03-29 14:17:20|145772.4|145642.4|145790|145660|145792|145682.8|145767.5|145640.5|26
1648563450000|2022-03-29 14:17:30|145788.9|145658.9|145764.8|145634.8|145789.5|145675|145745.3|145634.8|24
1648563460000|2022-03-29 14:17:40|145764.7|145634.7|145714.9|145624.9|145768.5|145655.1|145703|145591.5|25
1648563470000|2022-03-29 14:17:50|145715|145625|145760.4|145630.4|145769.3|145660|145715|145613|26
1648563480000|2022-03-29 14:18:00|145760.6|145630.6|145760|145630|145761.4|145649.8|145737.8|145624.6|24
1648563490000|2022-03-29 14:18:10|145714.5|145624.5|145740.7|145610.7|145746.3|145630.9|145714.5|145588.7|27
1648563500000|2022-03-29 14:18:20|145741.3|145611.3|145746|145616|145756.3|145626.3|145741.3|145611.3|27
1648563510000|2022-03-29 14:18:30|145745.4|145615.4|145774|145644|145784.4|145654.4|145744.1|145614.1|29
1648563520000|2022-03-29 14:18:40|145769.1|145639.1|145746.1|145616.1|145771|145641|145745.4|145615.4|24
1648563530000|2022-03-29 14:18:50|145742.4|145612.4|145738.4|145608.4|145742.4|145612.4|145733.8|145603.8|27
1648563540000|2022-03-29 14:19:00|145738.3|145608.3|145769.4|145639.4|145769.4|145639.4|145738.3|145608.3|29
1648563550000|2022-03-29 14:19:10|145773.4|145643.4|145749.9|145619.9|145794.7|145680.6|145749.9|145619.9|27
1648563560000|2022-03-29 14:19:20|145751|145621|145727.6|145597.6|145751|145621|145726.4|145596.4|27
1648563570000|2022-03-29 14:19:30|145728.1|145598.1|145726.1|145596.1|145730.6|145600.6|145695.4|145565.4|23
1648563580000|2022-03-29 14:19:40|145726.4|145596.4|145724.3|145594.3|145726.4|145596.4|145721.4|145591.4|17
1648563590000|2022-03-29 14:19:50|145693.8|145563.8|145696.5|145566.5|145696.5|145566.5|145683.6|145553.6|22
1648563600000|2022-03-29 14:20:00|145698.9|145568.9|145691.3|145561.3|145706.8|145576.8|145691.3|145561.3|23
1648563610000|2022-03-29 14:20:10|145692|145562|145694|145564|145696.3|145566.3|145692|145562|22
1648563620000|2022-03-29 14:20:20|145693.5|145563.5|145711.9|145581.9|145711.9|145581.9|145692.8|145562.8|20
1648563630000|2022-03-29 14:20:30|145708.2|145578.2|145712.5|145582.5|145712.5|145582.5|145706.9|145576.9|25
1648563640000|2022-03-29 14:20:40|145712.2|145582.2|145692.1|145562.1|145714.9|145584.9|145689.1|145559.1|24
1648563650000|2022-03-29 14:20:50|145689.7|145559.7|145679.7|145549.7|145689.7|145565.4|145655.4|145539.4|27
1648563660000|2022-03-29 14:21:00|145669.6|145539.6|145669.2|145539.2|145673.3|145543.3|145667.2|145537.2|25
1648563670000|2022-03-29 14:21:10|145668.9|145538.9|145660.8|145530.8|145674.3|145544.3|145660.3|145530.3|24
1648563680000|2022-03-29 14:21:20|145662.1|145532.1|145632.3|145502.3|145670.3|145540.3|145628.6|145498.6|27
1648563690000|2022-03-29 14:21:30|145631.2|145501.2|145632.8|145502.8|145632.8|145502.8|145625.9|145495.9|23
1648563700000|2022-03-29 14:21:40|145632.4|145502.4|145568|145438|145635.2|145505.2|145548.5|145438|25
1648563710000|2022-03-29 14:21:50|145572.1|145442.1|145581.5|145451.5|145581.5|145451.5|145568.2|145438.2|27
1648563720000|2022-03-29 14:22:00|145582.9|145452.9|145613.9|145483.9|145615.3|145490.9|145580.9|145452.9|26
1648563730000|2022-03-29 14:22:10|145614|145484|145574.8|145444.8|145614|145484|145574.8|145444.8|27
1648563740000|2022-03-29 14:22:20|145574.4|145444.4|145575.7|145445.7|145576|145446|145573.2|145443.2|22
1648563750000|2022-03-29 14:22:30|145575.2|145445.2|145574.5|145444.5|145575.3|145445.3|145574.2|145444.2|13
1648563760000|2022-03-29 14:22:40|145574.8|145444.8|145578.8|145448.8|145578.9|145448.9|145574.7|145444.7|21
1648563770000|2022-03-29 14:22:50|145579.3|145449.3|145575.1|145445.1|145579.3|145449.3|145575.1|145445.1|21
1648563780000|2022-03-29 14:23:00|145574.8|145444.8|145569.3|145439.3|145574.8|145464|145535.8|145405.8|27
1648563790000|2022-03-29 14:23:10|145568.9|145438.9|145578.9|145448.9|145578.9|145448.9|145568.3|145438.3|23
1648563800000|2022-03-29 14:23:20|145588.9|145458.9|145595.9|145465.9|145598.3|145468.3|145588.9|145458.9|28
1648563810000|2022-03-29 14:23:30|145595.8|145465.8|145591.7|145461.7|145598.1|145468.1|145591.3|145461.3|27
1648563820000|2022-03-29 14:23:40|145590.8|145460.8|145588|145458|145593.2|145463.2|145586.8|145456.8|22
1648563830000|2022-03-29 14:23:50|145587.8|145457.8|145585|145455|145595|145465|145584.3|145454.3|26
1648563840000|2022-03-29 14:24:00|145579.6|145449.6|145525.5|145395.5|145580.1|145450.1|145525.2|145395.2|29
1648563850000|2022-03-29 14:24:10|145526.6|145396.6|145522.8|145392.8|145527.9|145397.9|145492.1|145362.1|28
1648563860000|2022-03-29 14:24:20|145521.1|145391.1|145487|145357|145521.9|145391.9|145487|145357|26
1648563870000|2022-03-29 14:24:30|145485.8|145355.8|145491.6|145361.6|145496|145366|145485.1|145355.1|26
1648563880000|2022-03-29 14:24:40|145491.5|145361.5|145512.5|145382.5|145518.2|145388.2|145490.6|145360.6|26
1648563890000|2022-03-29 14:24:50|145515.5|145385.5|145534.2|145404.2|145536.7|145406.7|145512|145382|27
1648563900000|2022-03-29 14:25:00|145534.5|145404.5|145533.8|145403.8|145534.5|145404.5|145532|145402|27
1648563910000|2022-03-29 14:25:10|145534.2|145404.2|145530.7|145400.7|145535|145405|145527.2|145397.2|27
1648563920000|2022-03-29 14:25:20|145531.7|145401.7|145542.6|145412.6|145542.9|145412.9|145530.1|145400.1|28
1648563930000|2022-03-29 14:25:30|145542.9|145412.9|145548.4|145418.4|145552|145422|145536.7|145406.7|28
1648563940000|2022-03-29 14:25:40|145538.4|145408.4|145526.7|145396.7|145538.4|145408.4|145526.7|145396.7|27
1648563950000|2022-03-29 14:25:50|145524.6|145394.6|145524.3|145394.3|145524.6|145394.6|145522.6|145392.6|23
1648563960000|2022-03-29 14:26:00|145524|145394|145505.5|145375.5|145524|145394|145505.5|145375.5|18
1648563970000|2022-03-29 14:26:10|145493|145363|145514.6|145384.6|145518.3|145388.3|145482.4|145352.4|29
1648563980000|2022-03-29 14:26:20|145514.4|145384.4|145515.1|145385.1|145515.8|145385.8|145513.6|145383.6|22
1648563990000|2022-03-29 14:26:30|145515.6|145385.6|145471.1|145341.1|145518.8|145388.8|145471.1|145341.1|27
1648564000000|2022-03-29 14:26:40|145470|145340|145434|145304|145470|145340|145425.1|145295.1|28
1648564010000|2022-03-29 14:26:50|145432.1|145302.1|145436.8|145306.8|145440.6|145310.6|145431.8|145301.8|27
1648564020000|2022-03-29 14:27:00|145435.3|145305.3|145414.8|145284.8|145437.1|145307.1|145414.8|145284.8|25
1648564030000|2022-03-29 14:27:10|145414.5|145284.5|145413.1|145283.1|145417|145287|145410.2|145280.2|26
1648564040000|2022-03-29 14:27:20|145412.4|145282.4|145419.8|145289.8|145419.8|145289.8|145407.5|145277.5|28
1648564050000|2022-03-29 14:27:30|145453.8|145323.8|145519.9|145389.9|145519.9|145389.9|145444.3|145314.3|27
1648564060000|2022-03-29 14:27:40|145520.4|145390.4|145548|145418|145561.3|145431.3|145520.4|145390.4|28
1648564070000|2022-03-29 14:27:50|145549.3|145419.3|145493.5|145363.5|145550.2|145420.2|145493.5|145363.5|25
1648564080000|2022-03-29 14:28:00|145489.3|145359.3|145494.4|145364.4|145495.9|145365.9|145461.8|145331.8|28
1648564090000|2022-03-29 14:28:10|145494|145364|145492.5|145362.5|145496.6|145366.6|145490.3|145360.3|29
1648564100000|2022-03-29 14:28:20|145491.7|145361.7|145493.3|145363.3|145494.2|145364.2|145489|145359|27
1648564110000|2022-03-29 14:28:30|145493.7|145363.7|145520.5|145390.5|145520.6|145390.6|145492.4|145362.4|28
1648564120000|2022-03-29 14:28:40|145519.1|145389.1|145544.9|145414.9|145548.8|145418.8|145516.7|145386.7|26
1648564130000|2022-03-29 14:28:50|145545.8|145415.8|145570.8|145440.8|145572.6|145442.6|145545.8|145415.8|22
1648564140000|2022-03-29 14:29:00|145571.8|145441.8|145551|145421|145571.8|145441.8|145548.7|145418.7|26
1648564150000|2022-03-29 14:29:10|145551.3|145421.3|145603|145473|145603|145473|145548.5|145418.5|27
1648564160000|2022-03-29 14:29:20|145601.7|145471.7|145590.2|145460.2|145601.7|145471.7|145590|145460|26
1648564170000|2022-03-29 14:29:30|145588.8|145458.8|145590.9|145460.9|145592.2|145462.2|145587.2|145457.2|27
1648564180000|2022-03-29 14:29:40|145591.2|145461.2|145641.2|145511.2|145641.2|145511.2|145591.2|145461.2|27
1648564190000|2022-03-29 14:29:50|145642.7|145512.7|145631.8|145501.8|145646.3|145516.3|145628.1|145498.1|27
1648564200000|2022-03-29 14:30:00|145633.8|145503.8|145569.8|145439.8|145633.8|145503.8|145564.4|145434.4|28
1648564210000|2022-03-29 14:30:10|145566.2|145436.2|145564.2|145434.2|145569.7|145439.7|145563.9|145433.9|23
1648564220000|2022-03-29 14:30:20|145564|145434|145552.3|145422.3|145568.2|145438.2|145551.8|145421.8|21
1648564230000|2022-03-29 14:30:30|145552|145422|145589.1|145459.1|145589.1|145459.1|145542|145419.2|25
1648564240000|2022-03-29 14:30:40|145588|145458|145633.5|145503.5|145633.5|145503.5|145581.7|145458|25
1648564250000|2022-03-29 14:30:50|145634.2|145504.2|145623.4|145493.4|145641.7|145511.7|145623.4|145493.4|27
1648564260000|2022-03-29 14:31:00|145623.2|145493.2|145622.2|145492.2|145624.6|145494.6|145591.8|145461.8|28
1648564270000|2022-03-29 14:31:10|145615.9|145485.9|145625|145495|145649.6|145519.6|145615.9|145485.9|27
1648564280000|2022-03-29 14:31:20|145626.9|145496.9|145635.4|145505.4|145640.1|145510.1|145618|145488|29
1648564290000|2022-03-29 14:31:30|145637.3|145507.3|145582.2|145452.2|145639.9|145509.9|145572|145452.2|28
1648564300000|2022-03-29 14:31:40|145584.8|145454.8|145581.6|145451.6|145585.4|145455.4|145580.7|145450.7|26
1648564310000|2022-03-29 14:31:50|145582.7|145452.7|145545.1|145415.1|145582.7|145452.7|145545.1|145415.1|27
1648564320000|2022-03-29 14:32:00|145546.8|145416.8|145564.4|145434.4|145569.3|145447.8|145537.8|145416.8|28
1648564330000|2022-03-29 14:32:10|145566.2|145436.2|145519.1|145389.1|145574.1|145444.1|145519.1|145389.1|29
1648564340000|2022-03-29 14:32:20|145523|145393|145516.8|145386.8|145525.9|145395.9|145508.9|145378.9|27
1648564350000|2022-03-29 14:32:30|145514.4|145384.4|145512|145382|145515.6|145385.6|145512|145382|26
1648564360000|2022-03-29 14:32:40|145512.3|145382.3|145517.6|145387.6|145518.5|145388.5|145512.3|145382.3|24
1648564370000|2022-03-29 14:32:50|145517.5|145387.5|145542.5|145452.5|145554.6|145452.5|145517.5|145387.5|27
1648564380000|2022-03-29 14:33:00|145560.9|145430.9|145590.8|145460.8|145592.7|145476.9|145560.9|145430.9|28
1648564390000|2022-03-29 14:33:10|145590|145460|145592|145462|145599.7|145469.7|145587.5|145457.5|29
1648564400000|2022-03-29 14:33:20|145591.8|145461.8|145580.6|145490.6|145594.6|145490.6|145580.6|145451.8|27
1648564410000|2022-03-29 14:33:30|145581.4|145491.4|145593.9|145463.9|145600|145491.4|145578.5|145462.8|27
1648564420000|2022-03-29 14:33:40|145593.6|145463.6|145597.2|145467.2|145598.5|145468.5|145593.6|145463.6|21
1648564430000|2022-03-29 14:33:50|145598.4|145468.4|145601.2|145471.2|145602.3|145495|145575.5|145465.2|32
1648564440000|2022-03-29 14:34:00|145600.1|145470.1|145599.6|145469.6|145603.3|145504.5|145579.3|145465.8|35
1648564450000|2022-03-29 14:34:10|145581.9|145491.9|145576.7|145486.7|145597.3|145492.5|145576.7|145465.9|36
1648564460000|2022-03-29 14:34:20|145577|145487|145574.7|145484.7|145596.6|145489.9|145574.7|145465.2|33
1648564470000|2022-03-29 14:34:30|145574.6|145484.6|145572.5|145482.5|145574.8|145484.8|145571.9|145481.9|22
1648564480000|2022-03-29 14:34:40|145571.6|145481.6|145591.4|145461.4|145593.6|145491.6|145561|145448.8|35
1648564490000|2022-03-29 14:34:50|145589.6|145459.6|145570.3|145480.3|145590.8|145480.5|145567.1|145458.1|29
1648564500000|2022-03-29 14:35:00|145570.2|145480.2|145581|145451|145584.5|145482.9|145559.5|145448|32
1648564510000|2022-03-29 14:35:10|145580.7|145450.7|145567.7|145437.7|145580.7|145465.3|145537.1|145421.7|40
1648564520000|2022-03-29 14:35:20|145566.6|145436.6|145561.6|145431.6|145572.4|145448.8|145535.7|145425.9|38
1648564530000|2022-03-29 14:35:30|145561.7|145431.7|145566.1|145436.1|145568.2|145451.9|145536.7|145425.2|39
1648564540000|2022-03-29 14:35:40|145568.2|145438.2|145571.3|145441.3|145572.7|145442.7|145558.8|145428.8|38
1648564550000|2022-03-29 14:35:50|145568.9|145438.9|145555.9|145425.9|145610.9|145485.2|145539.8|145424.7|37
1648564560000|2022-03-29 14:36:00|145555.2|145425.2|145549.3|145419.3|145559.5|145453.6|145531.2|145414.5|31
1648564570000|2022-03-29 14:36:10|145538.8|145448.8|145554|145424|145554.2|145448.8|145537.2|145415.4|25
1648564580000|2022-03-29 14:36:20|145554.1|145424.1|145553.6|145423.6|145558.1|145428.1|145552.4|145422.4|27
1648564590000|2022-03-29 14:36:30|145551.9|145421.9|145532.1|145442.1|145551.9|145442.1|145529.4|145416.5|21
1648564600000|2022-03-29 14:36:40|145530.6|145440.6|145563.6|145433.6|145563.6|145454.7|145529.9|145418.7|31
1648564610000|2022-03-29 14:36:50|145540.7|145450.7|145551.5|145421.5|145555.8|145453|145530.8|145414|25
1648564620000|2022-03-29 14:37:00|145552.4|145422.4|145527.3|145437.3|145552.4|145442.9|145527.3|145419.8|20
1648564630000|2022-03-29 14:37:10|145529.1|145439.1|145526.8|145436.8|145529.4|145439.4|145526.3|145436.3|19
1648564640000|2022-03-29 14:37:20|145528|145438|145536.1|145446.1|145541.2|145451.2|145528|145438|32
1648564650000|2022-03-29 14:37:30|145536.8|145446.8|145536.3|145446.3|145601.6|145491|145534.7|145421.9|33
1648564660000|2022-03-29 14:37:40|145536.8|145446.8|145531.9|145441.9|145557.2|145446.8|145531.8|145424.6|20
1648564670000|2022-03-29 14:37:50|145551.2|145421.2|145550.4|145420.4|145552|145422|145547.9|145417.9|16
1648564680000|2022-03-29 14:38:00|145546.6|145416.6|145524.4|145434.4|145548|145434.4|145521.5|145413.8|27
1648564690000|2022-03-29 14:38:10|145523.3|145433.3|145542.8|145412.8|145544.7|145433.3|145521.6|145412.5|21
1648564700000|2022-03-29 14:38:20|145542.5|145412.5|145564.3|145434.3|145566.3|145459|145528.2|145407.7|23
1648564710000|2022-03-29 14:38:30|145564.8|145434.8|145489|145359|145565.1|145435.1|145472.6|145359|35
1648564720000|2022-03-29 14:38:40|145489.3|145359.3|145490.5|145360.5|145497.9|145391.2|145464.1|145355.8|36
1648564730000|2022-03-29 14:38:50|145488.5|145358.5|145490|145360|145497.1|145388.4|145467.9|145353.7|38
1648564740000|2022-03-29 14:39:00|145490.2|145360.2|145442.2|145352.2|145492.4|145378.8|145434.5|145323.3|39
1648564750000|2022-03-29 14:39:10|145441.8|145351.8|145457.7|145327.7|145462.2|145351.8|145441.8|145327.3|36
1648564760000|2022-03-29 14:39:20|145458.3|145328.3|145442.5|145312.5|145458.3|145343.7|145433.7|145311.4|36
1648564770000|2022-03-29 14:39:30|145444.7|145314.7|145447|145317|145453.9|145348.9|145438.9|145312.1|26
1648564780000|2022-03-29 14:39:40|145445.8|145315.8|145440.9|145310.9|145454.9|145324.9|145440.9|145310.9|30
1648564790000|2022-03-29 14:39:50|145442.6|145312.6|145435.2|145305.2|145443.5|145333.6|145412.7|145301|37
1648564800000|2022-03-29 14:40:00|145431.1|145301.1|145427.1|145297.1|145433.3|145303.3|145425.4|145295.4|35
1648564810000|2022-03-29 14:40:10|145427.6|145297.6|145429.5|145299.5|145433.8|145303.8|145426.8|145296.8|32
1648564820000|2022-03-29 14:40:20|145431.6|145301.6|145435.2|145305.2|145439.1|145309.1|145425.7|145295.7|32
1648564830000|2022-03-29 14:40:30|145434.8|145304.8|145438.2|145308.2|145439|145309|145433.2|145303.2|32
1648564840000|2022-03-29 14:40:40|145446.5|145316.5|145447.5|145317.5|145453.6|145323.6|145444.6|145314.6|38
1648564850000|2022-03-29 14:40:50|145445.2|145315.2|145440.5|145310.5|145446.5|145316.5|145440.3|145310.3|32
1648564860000|2022-03-29 14:41:00|145443|145313|145438.6|145308.6|145451.1|145341.8|145431.8|145306.1|30
1648564870000|2022-03-29 14:41:10|145437.8|145307.8|145440.4|145310.4|145440.4|145310.4|145432.5|145302.5|30
1648564880000|2022-03-29 14:41:20|145440.8|145310.8|145445.2|145315.2|145445.3|145315.3|145439.5|145309.5|30
1648564890000|2022-03-29 14:41:30|145441.6|145311.6|145457.7|145327.7|145463|145333|145441.6|145311.6|38
1648564900000|2022-03-29 14:41:40|145456.3|145326.3|145446.6|145356.6|145458.8|145356.6|145426.8|145309|35
1648564910000|2022-03-29 14:41:50|145451|145361|145519.2|145389.2|145521.1|145426.9|145451|145344.5|40
1648564920000|2022-03-29 14:42:00|145505.2|145415.2|145560.7|145470.7|145587.3|145480.9|145504.9|145414.9|39
1648564930000|2022-03-29 14:42:10|145581|145451|145585.4|145455.4|145595.1|145480.3|145565.9|145451|38
1648564940000|2022-03-29 14:42:20|145585.2|145455.2|145486.1|145356.1|145585.7|145455.7|145465.3|145335.3|39
1648564950000|2022-03-29 14:42:30|145492.5|145362.5|145539.1|145409.1|145544.9|145414.9|145488.4|145358.4|34
1648564960000|2022-03-29 14:42:40|145539.8|145409.8|145539.9|145409.9|145553|145423|145538.5|145408.5|40
1648564970000|2022-03-29 14:42:50|145538.4|145408.4|145529.4|145399.4|145538.4|145408.4|145516.9|145386.9|34
1648564980000|2022-03-29 14:43:00|145531.1|145401.1|145570.9|145440.9|145570.9|145466.7|145528.7|145398.7|39
1648564990000|2022-03-29 14:43:10|145553|145463|145610.8|145480.8|145613.7|145496.6|145550.7|145437.2|34
1648565000000|2022-03-29 14:43:20|145612.3|145482.3|145610.6|145480.6|145615.3|145485.3|145607.6|145477.6|33
1648565010000|2022-03-29 14:43:30|145611.6|145481.6|145638.7|145508.7|145646.9|145537.9|145607.7|145477.7|27
1648565020000|2022-03-29 14:43:40|145635.9|145505.9|145654.2|145524.2|145654.2|145542|145615.1|145504.1|33
1648565030000|2022-03-29 14:43:50|145630|145540|145686.7|145556.7|145694|145578.6|145628.2|145518.7|39
1648565040000|2022-03-29 14:44:00|145686.8|145556.8|145693.2|145563.2|145693.2|145563.2|145682.6|145552.6|38
1648565050000|2022-03-29 14:44:10|145691.5|145561.5|145673.1|145543.1|145698.6|145576.2|145653.9|145541.4|40
1648565060000|2022-03-29 14:44:20|145668.4|145538.4|145652.3|145522.3|145673.6|145543.6|145611.6|145496.6|38
1648565070000|2022-03-29 14:44:30|145655.3|145525.3|145660.5|145530.5|145664.7|145534.7|145645.8|145515.8|39
1648565080000|2022-03-29 14:44:40|145667.2|145537.2|145661.4|145531.4|145673.3|145543.3|145661.2|145531.2|37
1648565090000|2022-03-29 14:44:50|145662.3|145532.3|145669|145539|145669.4|145539.4|145661.1|145531.1|32
1648565100000|2022-03-29 14:45:00|145669.2|145539.2|145595.3|145465.3|145670|145540|145580.2|145463|38
1648565110000|2022-03-29 14:45:10|145600.3|145470.3|145583.8|145453.8|145605|145475|145583.8|145453.8|37
1648565120000|2022-03-29 14:45:20|145583.4|145453.4|145528.9|145398.9|145585.5|145455.5|145528|145398|38
1648565130000|2022-03-29 14:45:30|145529.2|145399.2|145551.6|145421.6|145553.7|145423.7|145528.6|145398.6|37
1648565140000|2022-03-29 14:45:40|145551|145421|145541.4|145411.4|145556.3|145446.6|145526.9|145408.7|35
1648565150000|2022-03-29 14:45:50|145541.7|145411.7|145532.5|145402.5|145550.8|145420.8|145524.5|145394.5|38
1648565160000|2022-03-29 14:46:00|145532|145402|145528.4|145398.4|145562|145433.8|145521|145391|37
1648565170000|2022-03-29 14:46:10|145527.6|145397.6|145521.9|145391.9|145529.8|145399.8|145510.4|145380.4|39
1648565180000|2022-03-29 14:46:20|145521|145391|145492.2|145402.2|145534.3|145428.2|145492.2|145391|40
1648565190000|2022-03-29 14:46:30|145490.8|145400.8|145485|145395|145510.4|145400.9|145472.5|145370.3|36
1648565200000|2022-03-29 14:46:40|145485.4|145395.4|145485.6|145395.6|145511.8|145397|145478.6|145370.2|35
1648565210000|2022-03-29 14:46:50|145485.7|145395.7|145508.1|145418.1|145508.3|145418.3|145485.1|145395.1|35
1648565220000|2022-03-29 14:47:00|145508.9|145418.9|145489.8|145399.8|145510.2|145420.2|145489.4|145399.4|36
1648565230000|2022-03-29 14:47:10|145489.7|145399.7|145486.5|145396.5|145492.4|145402.4|145486.5|145396.5|29
1648565240000|2022-03-29 14:47:20|145487.5|145397.5|145467.5|145377.5|145487.5|145397.5|145465.9|145375.9|32
1648565250000|2022-03-29 14:47:30|145464|145374|145458.7|145368.7|145483.7|145393.7|145458.7|145368.7|37
1648565260000|2022-03-29 14:47:40|145459.4|145369.4|145459.2|145369.2|145460.8|145370.8|145457.6|145367.6|35
1648565270000|2022-03-29 14:47:50|145458.6|145368.6|145456|145366|145461.1|145371.1|145456|145366|31
1648565280000|2022-03-29 14:48:00|145456.4|145366.4|145454.8|145364.8|145457.6|145367.6|145450.8|145360.8|33
1648565290000|2022-03-29 14:48:10|145454.1|145364.1|145440.2|145350.2|145454.1|145364.1|145439.8|145349.8|39
1648565300000|2022-03-29 14:48:20|145437.7|145347.7|145453.9|145363.9|145454|145364|145437.5|145347.5|34
1648565310000|2022-03-29 14:48:30|145454.9|145364.9|145461.9|145371.9|145462.4|145372.4|145454|145364|37
1648565320000|2022-03-29 14:48:40|145461.5|145371.5|145455.7|145365.7|145462.2|145372.2|145454.4|145364.4|32
1648565330000|2022-03-29 14:48:50|145456.1|145366.1|145436.9|145346.9|145456.1|145366.1|145431.8|145341.8|33
1648565340000|2022-03-29 14:49:00|145436.7|145346.7|145448.1|145358.1|145456.2|145366.2|145428.5|145338.5|36
1648565350000|2022-03-29 14:49:10|145446.3|145356.3|145432.3|145342.3|145447.6|145357.6|145421.4|145331.4|35
1648565360000|2022-03-29 14:49:20|145429.4|145339.4|145424.7|145334.7|145430.2|145340.2|145424.6|145334.6|27
1648565370000|2022-03-29 14:49:30|145365.8|145275.8|145411.5|145321.5|145426.1|145321.5|145362.9|145272.9|35
1648565380000|2022-03-29 14:49:40|145410.9|145320.9|145389.2|145299.2|145411|145321|145389.2|145299.2|26
1648565390000|2022-03-29 14:49:50|145384.1|145294.1|145378|145288|145384.1|145294.1|145376.7|145286.7|31
1648565400000|2022-03-29 14:50:00|145381|145291|145436.6|145306.6|145449.4|145324|145378.7|145288.7|36
1648565410000|2022-03-29 14:50:10|145437.7|145307.7|145433.6|145343.6|145453.4|145343.6|145430.8|145307.7|37
1648565420000|2022-03-29 14:50:20|145433.7|145343.7|145453.4|145363.4|145465.1|145375.1|145433|145343|33
1648565430000|2022-03-29 14:50:30|145453.2|145363.2|145459.6|145369.6|145459.6|145369.6|145452.5|145362.5|34
1648565440000|2022-03-29 14:50:40|145491.6|145361.6|145528.1|145438.1|145528.1|145438.1|145468|145360.9|32
1648565450000|2022-03-29 14:50:50|145546.1|145416.1|145546.8|145416.8|145554.1|145424.1|145546.1|145416.1|26
1648565460000|2022-03-29 14:51:00|145546.7|145416.7|145541.1|145411.1|145547.7|145417.7|145539.1|145409.1|24
1648565470000|2022-03-29 14:51:10|145541|145411|145520|145430|145543.2|145430|145519.3|145410.7|15
1648565480000|2022-03-29 14:51:20|145520.1|145430.1|145523.7|145433.7|145544.2|145443.4|145517.9|145412.6|33
1648565490000|2022-03-29 14:51:30|145522.9|145432.9|145528.4|145438.4|145545.4|145438.4|145521.5|145412.6|26
1648565500000|2022-03-29 14:51:40|145528.7|145438.7|145526.2|145436.2|145529.2|145439.2|145524|145434|26
1648565510000|2022-03-29 14:51:50|145526.5|145436.5|145539.2|145449.2|145541|145451|145525.9|145435.9|29
1648565520000|2022-03-29 14:52:00|145537.6|145447.6|145529.4|145439.4|145542.1|145452.1|145529.4|145439.4|36
1648565530000|2022-03-29 14:52:10|145529.1|145439.1|145531.8|145441.8|145533|145443|145526.7|145436.7|28
1648565540000|2022-03-29 14:52:20|145528|145438|145547.7|145457.7|145556.8|145466.8|145526.9|145436.9|34
1648565550000|2022-03-29 14:52:30|145543.5|145453.5|145569.3|145479.3|145569.3|145479.3|145543.5|145453.5|39
1648565560000|2022-03-29 14:52:40|145571.1|145481.1|145608.1|145518.1|145609.4|145519.4|145571.1|145481.1|37
1648565570000|2022-03-29 14:52:50|145607.2|145517.2|145613|145523|145617.9|145527.9|145606.2|145516.2|38
1648565580000|2022-03-29 14:53:00|145616|145526|145611.4|145521.4|145618.1|145528.1|145604.7|145514.7|39
1648565590000|2022-03-29 14:53:10|145629.1|145539.1|145587.6|145457.6|145629.1|145539.1|145579.3|145457.6|39
1648565600000|2022-03-29 14:53:20|145589.3|145459.3|145530.5|145400.5|145590.9|145484.9|145529.2|145399.2|37
1648565610000|2022-03-29 14:53:30|145531.6|145401.6|145507.7|145377.7|145532.8|145402.8|145507.6|145377.6|36
1648565620000|2022-03-29 14:53:40|145508.6|145378.6|145510.2|145380.2|145510.2|145404.9|145477.8|145361.3|35
1648565630000|2022-03-29 14:53:50|145509.3|145379.3|145496.6|145366.6|145511.6|145389.6|145479.6|145366.6|38
1648565640000|2022-03-29 14:54:00|145472.7|145382.7|145497.6|145367.6|145503.7|145392.4|145464|145364.7|36
1648565650000|2022-03-29 14:54:10|145498.2|145368.2|145487.6|145357.6|145498.5|145386.9|145461.3|145343.2|35
1648565660000|2022-03-29 14:54:20|145487.4|145357.4|145475.8|145345.8|145487.7|145383.1|145457|145336.2|38
1648565670000|2022-03-29 14:54:30|145475.2|145345.2|145455.6|145325.6|145475.2|145347.5|145426|145314|39
1648565680000|2022-03-29 14:54:40|145456.2|145326.2|145461|145331|145473.9|145343.9|145452.7|145322.7|36
1648565690000|2022-03-29 14:54:50|145458.7|145328.7|145389.2|145259.2|145458.7|145328.7|145386.1|145256.1|37
1648565700000|2022-03-29 14:55:00|145394|145264|145421.2|145331.2|145429.3|145331.2|145394|145264|35
1648565710000|2022-03-29 14:55:10|145417.1|145327.1|145458.7|145328.7|145458.7|145351.7|145411.5|145321.5|33
1648565720000|2022-03-29 14:55:20|145453.6|145323.6|145464.7|145334.7|145472.8|145355|145441.6|145323.6|38
1648565730000|2022-03-29 14:55:30|145464.8|145334.8|145488.2|145358.2|145488.2|145381.1|145447.6|145333.8|37
1648565740000|2022-03-29 14:55:40|145486.9|145356.9|145482|145352|145487.4|145380.8|145460.2|145347.6|39
1648565750000|2022-03-29 14:55:50|145481.2|145351.2|145473.5|145343.5|145483.7|145365.1|145455.1|145341.9|33
1648565760000|2022-03-29 14:56:00|145473.2|145343.2|145470.3|145340.3|145473.7|145343.7|145447.8|145317.8|40
1648565770000|2022-03-29 14:56:10|145470.1|145340.1|145433.2|145303.2|145470.1|145340.1|145433.2|145303.2|37
1648565780000|2022-03-29 14:56:20|145432.6|145302.6|145483.7|145353.7|145485.4|145375.4|145428.1|145298.1|39
1648565790000|2022-03-29 14:56:30|145485.5|145355.5|145475.6|145345.6|145488.4|145358.4|145475.5|145345.5|36
1648565800000|2022-03-29 14:56:40|145473.9|145343.9|145468.8|145338.8|145473.9|145358.2|145443.1|145324.9|39
1648565810000|2022-03-29 14:56:50|145467|145337|145462.3|145332.3|145474.8|145344.8|145452.3|145322.3|40
1648565820000|2022-03-29 14:57:00|145460.8|145330.8|145465.4|145375.4|145486.6|145380.6|145428.6|145318.5|39
1648565830000|2022-03-29 14:57:10|145466.4|145376.4|145465.2|145335.2|145482.7|145376.4|145441.1|145332.8|34
1648565840000|2022-03-29 14:57:20|145466.1|145336.1|145439.3|145349.3|145476.6|145367.9|145432.9|145333.1|33
1648565850000|2022-03-29 14:57:30|145457.9|145327.9|145414.1|145284.1|145459.3|145351.7|145394.5|145282.4|40
1648565860000|2022-03-29 14:57:40|145413|145283|145365|145275|145413|145297.7|145354.8|145264.8|38
1648565870000|2022-03-29 14:57:50|145364.9|145274.9|145387.1|145297.1|145390.2|145300.2|145361.1|145271.1|37
1648565880000|2022-03-29 14:58:00|145385.2|145295.2|145321.5|145231.5|145387.1|145297.1|145321.5|145231.5|40
1648565890000|2022-03-29 14:58:10|145323.9|145233.9|145334.1|145244.1|145338.3|145247.8|145307.1|145208.1|37
1648565900000|2022-03-29 14:58:20|145333.1|145243.1|145340.1|145250.1|145342.3|145252.3|145332|145242|33
1648565910000|2022-03-29 14:58:30|145340.9|145250.9|145382.6|145292.6|145399.1|145292.6|145337.1|145247.1|39
1648565920000|2022-03-29 14:58:40|145386.1|145296.1|145406.3|145316.3|145442.6|145334.2|145385.9|145271.1|39
1648565930000|2022-03-29 14:58:50|145411.9|145321.9|145428.3|145298.3|145430.2|145323.4|145402.7|145294.3|40
1648565940000|2022-03-29 14:59:00|145425.8|145295.8|145375.6|145285.6|145427.3|145311.3|145374.9|145284.9|39
1648565950000|2022-03-29 14:59:10|145373.7|145283.7|145358.6|145268.6|145388.4|145288.4|145358.2|145258.4|35
1648565960000|2022-03-29 14:59:20|145362.5|145272.5|145409.1|145319.1|145410.4|145320.4|145362.5|145272.5|38
1648565970000|2022-03-29 14:59:30|145419.6|145329.6|145407.2|145317.2|145445|145336.9|145406|145310.9|39
1648565980000|2022-03-29 14:59:40|145407.5|145317.5|145417.1|145327.1|145434.9|145331.5|145407.5|145299.2|39
1648565990000|2022-03-29 14:59:50|145418|145328|145390.8|145300.8|145418|145328|145390.8|145300.8|39
1648566000000|2022-03-29 15:00:00|145389.7|145299.7|145389.4|145299.4|145392.5|145302.5|145385.9|145295.9|39
1648566010000|2022-03-29 15:00:10|145389.1|145299.1|145391.4|145301.4|145392.7|145302.7|145385.6|145295.6|36
1648566020000|2022-03-29 15:00:20|145391.6|145301.6|145386.1|145296.1|145392.9|145302.9|145386|145296|33
1648566030000|2022-03-29 15:00:30|145385.1|145295.1|145352.7|145262.7|145386.5|145296.5|145352.7|145262.7|39
1648566040000|2022-03-29 15:00:40|145353|145263|145359.9|145269.9|145360.3|145270.3|145343.3|145253.3|38
1648566050000|2022-03-29 15:00:50|145357.6|145267.6|145360.6|145270.6|145361.8|145271.8|145353.7|145263.7|40
1648566060000|2022-03-29 15:01:00|145358.6|145268.6|145357.4|145267.4|145362.7|145272.7|145352.7|145262.7|39
1648566070000|2022-03-29 15:01:10|145349|145259|145363.2|145273.2|145366.2|145276.2|145349|145259|34
1648566080000|2022-03-29 15:01:20|145362.5|145272.5|145364.9|145274.9|145369.2|145279.2|145361.7|145271.7|28
1648566090000|2022-03-29 15:01:30|145365.2|145275.2|145357.3|145267.3|145368.7|145278.7|145357|145267|37
1648566100000|2022-03-29 15:01:40|145360.1|145270.1|145353.3|145263.3|145361.1|145271.1|145350.1|145260.1|35
1648566110000|2022-03-29 15:01:50|145353.6|145263.6|145370|145280|145374.8|145284.8|145353.6|145263.6|34
1648566120000|2022-03-29 15:02:00|145370.6|145280.6|145382.7|145292.7|145384.6|145294.6|145370.6|145280.6|32
1648566130000|2022-03-29 15:02:10|145382|145292|145400.3|145310.3|145403.5|145313.5|145379.9|145289.9|35
1648566140000|2022-03-29 15:02:20|145401.7|145311.7|145427.9|145337.9|145445.2|145355.2|145401.1|145311.1|38
1648566150000|2022-03-29 15:02:30|145428.7|145338.7|145458.4|145368.4|145462|145372|145424.3|145334.3|37
1648566160000|2022-03-29 15:02:40|145458.3|145368.3|145453.4|145363.4|145465.9|145369.1|145444.1|145333.3|39
1648566170000|2022-03-29 15:02:50|145453.8|145363.8|145472.2|145382.2|145472.2|145382.2|145453.4|145363.4|37
1648566180000|2022-03-29 15:03:00|145467.1|145377.1|145468.4|145378.4|145471.3|145381.3|145455.8|145365.8|39
1648566190000|2022-03-29 15:03:10|145468.2|145378.2|145461.4|145371.4|145468.2|145378.2|145457.4|145367.4|37
1648566200000|2022-03-29 15:03:20|145460.7|145370.7|145459.3|145369.3|145461.1|145371.1|145454.7|145364.7|37
1648566210000|2022-03-29 15:03:30|145459.1|145369.1|145443.1|145353.1|145460.7|145370.7|145441.3|145351.3|31
1648566220000|2022-03-29 15:03:40|145440.1|145350.1|145484.8|145354.8|145484.8|145373.3|145439.1|145349.1|35
1648566230000|2022-03-29 15:03:50|145485.1|145355.1|145491.2|145361.2|145494.9|145383.6|145463.2|145352.6|37
1648566240000|2022-03-29 15:04:00|145491.4|145361.4|145476.3|145386.3|145501.4|145387.2|145465|145352.1|37
1648566250000|2022-03-29 15:04:10|145476.6|145386.6|145474.5|145384.5|145496.5|145386.6|145474.5|145362.2|33
1648566260000|2022-03-29 15:04:20|145475|145385|145499.7|145369.7|145499.7|145387|145473.3|145364.1|31
1648566270000|2022-03-29 15:04:30|145503.1|145373.1|145486.7|145396.7|145512.8|145401.7|145482.1|145373.1|33
1648566280000|2022-03-29 15:04:40|145486.6|145396.6|145487|145397|145491.1|145401.1|145486.3|145396.3|34
1648566290000|2022-03-29 15:04:50|145486.7|145396.7|145528.1|145398.1|145529.8|145422.8|145486.7|145395.8|36
1648566300000|2022-03-29 15:05:00|145527.7|145397.7|145522.5|145392.5|145528|145398|145515.8|145385.8|36
1648566310000|2022-03-29 15:05:10|145521.7|145391.7|145502.3|145372.3|145521.7|145391.7|145497.4|145367.4|40
1648566320000|2022-03-29 15:05:20|145508.3|145378.3|145533.5|145403.5|145540|145410|145502|145372|39
1648566330000|2022-03-29 15:05:30|145525.2|145395.2|145527.5|145397.5|145535.4|145405.4|145517.8|145387.8|35
1648566340000|2022-03-29 15:05:40|145528.2|145398.2|145525.9|145395.9|145531.5|145418|145473|145383|34
1648566350000|2022-03-29 15:05:50|145524.2|145394.2|145523.8|145393.8|145528.5|145398.5|145521.8|145391.8|28
1648566360000|2022-03-29 15:06:00|145524.1|145394.1|145496.4|145406.4|145524.1|145406.9|145489.4|145383.2|33
1648566370000|2022-03-29 15:06:10|145496.3|145406.3|145458.6|145368.6|145496.3|145406.3|145457.1|145351.8|35
1648566380000|2022-03-29 15:06:20|145459.7|145369.7|145458.5|145368.5|145461.5|145371.5|145456.4|145366.4|25
1648566390000|2022-03-29 15:06:30|145458.9|145368.9|145453.7|145363.7|145459.5|145369.5|145444.5|145354.5|26
1648566400000|2022-03-29 15:06:40|145453.9|145363.9|145454.3|145364.3|145456.5|145366.5|145447.1|145357.1|29
1648566410000|2022-03-29 15:06:50|145454.1|145364.1|145466.8|145376.8|145469.2|145379.2|145451.1|145361.1|30
1648566420000|2022-03-29 15:07:00|145464.5|145374.5|145481.3|145391.3|145510.3|145395.1|145463.1|145367.2|31
1648566430000|2022-03-29 15:07:10|145481|145391|145475.7|145385.7|145482.3|145392.3|145475.5|145385.5|23
1648566440000|2022-03-29 15:07:20|145475.6|145385.6|145473.2|145383.2|145475.6|145385.6|145471.7|145381.7|23
1648566450000|2022-03-29 15:07:30|145471.5|145381.5|145481.5|145391.5|145498.9|145391.7|145471.5|145361.6|22
1648566460000|2022-03-29 15:07:40|145481.2|145391.2|145479.6|145389.6|145483.3|145393.3|145476.1|145386.1|34
1648566470000|2022-03-29 15:07:50|145481.3|145391.3|145471.2|145381.2|145494.8|145391.3|145466.9|145359.7|38
1648566480000|2022-03-29 15:08:00|145471.4|145381.4|145501.7|145371.7|145501.9|145381.4|145466.4|145365.6|23
1648566490000|2022-03-29 15:08:10|145501.8|145371.8|145530.3|145400.3|145530.3|145400.3|145500.9|145370.9|28
1648566500000|2022-03-29 15:08:20|145530.1|145400.1|145529.5|145399.5|145530.7|145400.7|145526|145396|31
1648566510000|2022-03-29 15:08:30|145529.4|145399.4|145530.8|145400.8|145531.7|145401.7|145529.4|145399.4|22
1648566520000|2022-03-29 15:08:40|145530.9|145400.9|145530.6|145400.6|145537|145407|145530.5|145400.5|27
1648566530000|2022-03-29 15:08:50|145531.8|145401.8|145512.8|145422.8|145533.1|145424.2|145512.4|145399.7|21
1648566540000|2022-03-29 15:09:00|145514.1|145424.1|145516.4|145426.4|145516.4|145426.4|145511.6|145421.6|23
1648566550000|2022-03-29 15:09:10|145515.7|145425.7|145558.4|145428.4|145563.7|145449.5|145514.1|145422.6|34
1648566560000|2022-03-29 15:09:20|145558.6|145428.6|145553.9|145423.9|145560.3|145430.3|145552.1|145422.1|29
1648566570000|2022-03-29 15:09:30|145554.9|145424.9|145532.7|145442.7|145554.9|145447.6|145532.7|145424.4|32
1648566580000|2022-03-29 15:09:40|145530.6|145440.6|145531.2|145441.2|145534.2|145444.2|145530.6|145440.6|9
1648566590000|2022-03-29 15:09:50|145533.1|145443.1|145533|145443|145533.5|145443.5|145531.4|145441.4|13
1648566600000|2022-03-29 15:10:00|145534.2|145444.2|145547.4|145417.4|145547.4|145444.2|145531.6|145412.9|15
1648566610000|2022-03-29 15:10:10|145545.7|145415.7|145544.6|145414.6|145545.7|145415.7|145543.9|145413.9|7
1648566620000|2022-03-29 15:10:20|145543.9|145413.9|145526.6|145436.6|145547.1|145436.6|145521.7|145412.6|16
1648566630000|2022-03-29 15:10:30|145525.8|145435.8|145545.7|145415.7|145546.6|145436.4|145525.2|145415.5|15
1648566640000|2022-03-29 15:10:40|145545.9|145415.9|145546.3|145416.3|145548|145418|145545.9|145415.9|16
1648566650000|2022-03-29 15:10:50|145545.1|145415.1|145546.4|145416.4|145546.4|145416.4|145544.3|145414.3|12
1648566660000|2022-03-29 15:11:00|145547.4|145417.4|145613.2|145483.2|145632.2|145524.8|145529.2|145416.9|15
1648566670000|2022-03-29 15:11:10|145609.6|145479.6|145610.2|145480.2|145611.6|145498.5|145584.1|145470.1|28
1648566680000|2022-03-29 15:11:20|145611.1|145481.1|145614.5|145484.5|145615|145503.6|145591.6|145480.4|22
1648566690000|2022-03-29 15:11:30|145614.6|145484.6|145571.1|145441.1|145614.6|145484.6|145539.4|145434.1|22
1648566700000|2022-03-29 15:11:40|145563.3|145433.3|145570.6|145440.6|145571.9|145466.7|145544.4|145433.3|16
1648566710000|2022-03-29 15:11:50|145570.3|145440.3|145555.3|145465.3|145577.5|145472.1|145554.3|145439.1|25
1648566720000|2022-03-29 15:12:00|145557.8|145467.8|145632|145502|145634|145521.5|145557.8|145467.8|36
1648566730000|2022-03-29 15:12:10|145634.8|145504.8|145633.7|145503.7|145642.7|145512.7|145633.3|145503.3|35
1648566740000|2022-03-29 15:12:20|145634.5|145504.5|145614.9|145524.9|145634.5|145531|145614.8|145503.3|33
1648566750000|2022-03-29 15:12:30|145603.9|145513.9|145603|145513|145612|145522|145602.5|145512.5|36
1648566760000|2022-03-29 15:12:40|145603.1|145513.1|145597|145507|145606.6|145516.6|145595.9|145505.9|27
1648566770000|2022-03-29 15:12:50|145596.8|145506.8|145592.8|145502.8|145617.6|145511.4|145579.7|145485.1|28
1648566780000|2022-03-29 15:13:00|145592.9|145502.9|145593|145503|145593.9|145503.9|145591|145501|20
1648566790000|2022-03-29 15:13:10|145592.4|145502.4|145592.4|145502.4|145593.5|145503.5|145590.7|145500.7|15
1648566800000|2022-03-29 15:13:20|145593.2|145503.2|145596.1|145506.1|145597|145507|145593|145503|16
1648566810000|2022-03-29 15:13:30|145596|145506|145614.8|145524.8|145619.7|145529.7|145596|145506|36
1648566820000|2022-03-29 15:13:40|145613.7|145523.7|145605.9|145515.9|145613.7|145523.7|145600.2|145510.2|33
1648566830000|2022-03-29 15:13:50|145605.7|145515.7|145606.9|145516.9|145608.5|145518.5|145602|145512|35
1648566840000|2022-03-29 15:14:00|145606.7|145516.7|145596.3|145506.3|145607.4|145517.4|145592.4|145502.4|32
1648566850000|2022-03-29 15:14:10|145593.4|145503.4|145595.9|145505.9|145596.7|145506.7|145592.6|145502.6|32
1648566860000|2022-03-29 15:14:20|145595.6|145505.6|145618.8|145488.8|145620.4|145516.9|145592.6|145483.3|33
1648566870000|2022-03-29 15:14:30|145619.4|145489.4|145601.8|145511.8|145621.8|145515.1|145599.4|145486.4|28
1648566880000|2022-03-29 15:14:40|145602.2|145512.2|145605.6|145515.6|145605.6|145515.6|145598.6|145508.6|26
1648566890000|2022-03-29 15:14:50|145605.7|145515.7|145603.3|145513.3|145605.9|145515.9|145603.2|145513.2|24
1648566900000|2022-03-29 15:15:00|145604.3|145514.3|145615.4|145525.4|145619.1|145529.1|145602.7|145512.7|33
1648566910000|2022-03-29 15:15:10|145626.9|145536.9|145654|145564|145658.1|145568.1|145622.8|145532.8|31
1648566920000|2022-03-29 15:15:20|145653.3|145563.3|145680.4|145550.4|145683.6|145563.3|145652.3|145540.9|20
1648566930000|2022-03-29 15:15:30|145682.7|145552.7|145680.5|145550.5|145696.2|145577.7|145659.7|145548|32
1648566940000|2022-03-29 15:15:40|145681.1|145551.1|145712.3|145582.3|145723.2|145616|145681|145551|26
1648566950000|2022-03-29 15:15:50|145710.4|145580.4|145714.4|145584.4|145715.5|145602.9|145686.2|145575.5|19
1648566960000|2022-03-29 15:16:00|145709.4|145579.4|145703|145573|145709.4|145579.4|145698.6|145568.6|17
1648566970000|2022-03-29 15:16:10|145701.6|145571.6|145709.7|145579.7|145709.7|145579.7|145699.9|145569.9|10
1648566980000|2022-03-29 15:16:20|145709.5|145579.5|145669.2|145579.2|145709.7|145581.1|145625.5|145535.5|22
1648566990000|2022-03-29 15:16:30|145663.5|145573.5|145667.1|145577.1|145685.4|145587.9|145642.2|145550.3|38
1648567000000|2022-03-29 15:16:40|145666.4|145576.4|145655.3|145565.3|145684.4|145576.4|145654.1|145541.8|36
1648567010000|2022-03-29 15:16:50|145647.7|145557.7|145655|145565|145682.9|145571.8|145647.7|145536.9|37
1648567020000|2022-03-29 15:17:00|145650.9|145560.9|145681.3|145591.3|145687.9|145597.9|145644.3|145538.8|40
1648567030000|2022-03-29 15:17:10|145681.2|145591.2|145648.8|145558.8|145693.3|145591.2|145648.8|145537.4|39
1648567040000|2022-03-29 15:17:20|145678.6|145548.6|145689.1|145559.1|145689.7|145568.1|145658.1|145542.8|36
1648567050000|2022-03-29 15:17:30|145689.5|145559.5|145688|145558|145702.8|145572.8|145688|145558|37
1648567060000|2022-03-29 15:17:40|145690.6|145560.6|145663.8|145573.8|145698.9|145587.4|145659.1|145541.3|40
1648567070000|2022-03-29 15:17:50|145665.5|145575.5|145642.6|145552.6|145665.5|145575.5|145641.1|145551.1|38
1648567080000|2022-03-29 15:18:00|145640.6|145550.6|145661|145571|145661.6|145571.6|145640.6|145550.6|39
1648567090000|2022-03-29 15:18:10|145662.6|145572.6|145658.4|145528.4|145669.3|145579.3|145635.9|145528.4|37
1648567100000|2022-03-29 15:18:20|145657.4|145527.4|145653.4|145563.4|145663.2|145568.3|145642.5|145526.4|39
1648567110000|2022-03-29 15:18:30|145651.2|145561.2|145663.1|145573.1|145663.7|145573.7|145648|145558|34
1648567120000|2022-03-29 15:18:40|145662.7|145572.7|145657.9|145567.9|145669.8|145579.8|145626.6|145536.6|39
1648567130000|2022-03-29 15:18:50|145661.9|145571.9|145661.2|145571.2|145673|145583|145653.2|145563.2|40
1648567140000|2022-03-29 15:19:00|145664|145574|145616.2|145526.2|145673.4|145583.4|145602.9|145512.9|38
1648567150000|2022-03-29 15:19:10|145618.4|145528.4|145594.4|145504.4|145618.9|145528.9|145594.3|145504.3|33
1648567160000|2022-03-29 15:19:20|145594.2|145504.2|145600.9|145510.9|145602.3|145512.3|145593.4|145503.4|32
1648567170000|2022-03-29 15:19:30|145603.4|145513.4|145611.6|145481.6|145612.6|145513.4|145590.6|145480.4|34
1648567180000|2022-03-29 15:19:40|145610.4|145480.4|145577.4|145487.4|145613.2|145489.8|145575.8|145466.2|28
1648567190000|2022-03-29 15:19:50|145573.8|145483.8|145634.5|145504.5|145647.7|145517.7|145573.8|145483.8|38
1648567200000|2022-03-29 15:20:00|145633.7|145503.7|145633.1|145503.1|145637.9|145507.9|145632.1|145502.1|34
1648567210000|2022-03-29 15:20:10|145632.8|145502.8|145636.6|145506.6|145637.6|145507.6|145630.9|145500.9|31
1648567220000|2022-03-29 15:20:20|145638.4|145508.4|145628.6|145498.6|145641.7|145511.7|145628.5|145498.5|29
1648567230000|2022-03-29 15:20:30|145632.6|145502.6|145634|145504|145636.6|145506.6|145627.8|145497.8|25
1648567240000|2022-03-29 15:20:40|145633.1|145503.1|145624.5|145534.5|145645.7|145537.9|145621|145503.1|30
1648567250000|2022-03-29 15:20:50|145623|145533|145668|145578|145672.3|145582.3|145623|145533|36
1648567260000|2022-03-29 15:21:00|145667.3|145577.3|145690.7|145560.7|145690.7|145577.3|145657.7|145549.1|39
1648567270000|2022-03-29 15:21:10|145691.1|145561.1|145690.2|145560.2|145693.4|145574.8|145664.8|145552|34
1648567280000|2022-03-29 15:21:20|145690.7|145560.7|145671.5|145541.5|145695.7|145565.7|145643.4|145540.3|32
1648567290000|2022-03-29 15:21:30|145673|145543|145674.8|145544.8|145676.2|145546.2|145671.4|145541.4|36
1648567300000|2022-03-29 15:21:40|145674.3|145544.3|145665.3|145535.3|145674.3|145544.3|145662.3|145532.3|34
1648567310000|2022-03-29 15:21:50|145664.8|145534.8|145650|145520|145664.9|145534.9|145647.4|145517.4|33
1648567320000|2022-03-29 15:22:00|145648|145518|145654.6|145524.6|145659.3|145529.3|145634|145504|29
1648567330000|2022-03-29 15:22:10|145654|145524|145666.1|145536.1|145669.2|145541.7|145630.8|145521.5|38
1648567340000|2022-03-29 15:22:20|145665.6|145535.6|145657.6|145567.6|145675.4|145574.4|145657.3|145535.6|39
1648567350000|2022-03-29 15:22:30|145654.6|145564.6|145650.4|145520.4|145661.4|145568.6|145642.5|145520.4|37
1648567360000|2022-03-29 15:22:40|145656.2|145526.2|145653|145523|145661.7|145531.7|145648.2|145518.2|39
1648567370000|2022-03-29 15:22:50|145644.4|145514.4|145620.2|145490.2|145644.4|145514.4|145615|145485|39
1648567380000|2022-03-29 15:23:00|145621.6|145491.6|145609|145479|145625.4|145495.4|145608.3|145478.3|38
1648567390000|2022-03-29 15:23:10|145608.8|145478.8|145641.7|145511.7|145641.7|145527.3|145601.1|145474.1|38
1648567400000|2022-03-29 15:23:20|145637.2|145507.2|145623.6|145493.6|145643.6|145513.6|145616.8|145486.8|35
1648567410000|2022-03-29 15:23:30|145619.6|145489.6|145617.1|145487.1|145622.2|145492.2|145615.1|145485.1|35
1648567420000|2022-03-29 15:23:40|145615.9|145485.9|145615.6|145485.6|145618.5|145488.5|145612.4|145482.4|31
1648567430000|2022-03-29 15:23:50|145617|145487|145609.1|145479.1|145617.9|145487.9|145604|145474|33
1648567440000|2022-03-29 15:24:00|145608.1|145478.1|145617.1|145487.1|145623.7|145493.7|145608.1|145478.1|36
1648567450000|2022-03-29 15:24:10|145617.3|145487.3|145607.8|145477.8|145621.8|145491.8|145606.7|145476.7|33
1648567460000|2022-03-29 15:24:20|145608.2|145478.2|145592.7|145502.7|145610.6|145508.5|145586|145478.2|35
1648567470000|2022-03-29 15:24:30|145592.1|145502.1|145598.2|145508.2|145618.7|145517.8|145587.4|145485|35
1648567480000|2022-03-29 15:24:40|145618.2|145488.2|145621.7|145491.7|145633.8|145514.9|145604.9|145485.8|36
1648567490000|2022-03-29 15:24:50|145616.3|145486.3|145604.5|145514.5|145620.5|145525|145597.9|145483.8|37
1648567500000|2022-03-29 15:25:00|145607|145517|145597.1|145507.1|145607|145517|145594.3|145504.3|37
1648567510000|2022-03-29 15:25:10|145597.9|145507.9|145630.1|145500.1|145631.7|145524.6|145597.9|145494|37
1648567520000|2022-03-29 15:25:20|145629.5|145499.5|145604|145514|145638.3|145523.4|145598.1|145499.5|35
1648567530000|2022-03-29 15:25:30|145604.4|145514.4|145614.2|145524.2|145628.3|145526.6|145604.4|145495.7|33
1648567540000|2022-03-29 15:25:40|145613|145523|145618.1|145528.1|145640.7|145528.4|145612.4|145506.5|34
1648567550000|2022-03-29 15:25:50|145619.7|145529.7|145625|145495|145625|145529.7|145601.1|145490.7|26
1648567560000|2022-03-29 15:26:00|145624.4|145494.4|145604.3|145514.3|145628.3|145517.6|145596.6|145484.7|36
1648567570000|2022-03-29 15:26:10|145603.8|145513.8|145597.9|145507.9|145603.8|145513.8|145596|145506|24
1648567580000|2022-03-29 15:26:20|145598.3|145508.3|145588.3|145498.3|145599.5|145509.5|145585.3|145495.3|34
1648567590000|2022-03-29 15:26:30|145587.7|145497.7|145573.7|145443.7|145587.7|145497.7|145565.5|145443.7|33
1648567600000|2022-03-29 15:26:40|145564.4|145474.4|145611.6|145481.6|145613.7|145504.6|145562.3|145447.5|36
1648567610000|2022-03-29 15:26:50|145611.1|145481.1|145606.7|145476.7|145616.9|145503.9|145593.9|145476.7|30
1648567620000|2022-03-29 15:27:00|145608.7|145478.7|145580.8|145450.8|145608.7|145486.5|145573.2|145443.2|36
1648567630000|2022-03-29 15:27:10|145579.2|145449.2|145572.7|145482.7|145580.1|145485.8|145570.4|145447.8|31
1648567640000|2022-03-29 15:27:20|145572.8|145482.8|145571|145481|145574.8|145484.8|145569.5|145479.5|35
1648567650000|2022-03-29 15:27:30|145570.1|145480.1|145602.9|145472.9|145602.9|145490.1|145570.1|145462.7|33
1648567660000|2022-03-29 15:27:40|145601.6|145471.6|145598.2|145468.2|145606.4|145476.4|145591|145461|15
1648567670000|2022-03-29 15:27:50|145568.3|145478.3|145574.7|145484.7|145594.9|145485.8|145568.3|145459.1|35
1648567680000|2022-03-29 15:28:00|145574.9|145484.9|145597|145467|145599.7|145484.9|145572.5|145463.8|30
1648567690000|2022-03-29 15:28:10|145602.7|145472.7|145606.8|145476.8|145615.3|145485.3|145601.9|145471.9|34
1648567700000|2022-03-29 15:28:20|145605.9|145475.9|145603.9|145473.9|145607.9|145477.9|145601.9|145471.9|30
1648567710000|2022-03-29 15:28:30|145603.7|145473.7|145592.7|145462.7|145605.5|145475.5|145591.1|145461.1|35
1648567720000|2022-03-29 15:28:40|145594|145464|145595.9|145465.9|145596.5|145466.5|145592.2|145462.2|31
1648567730000|2022-03-29 15:28:50|145594.6|145464.6|145595.1|145465.1|145598.6|145468.6|145592.7|145462.7|21
1648567740000|2022-03-29 15:29:00|145595.3|145465.3|145599.4|145469.4|145599.4|145469.4|145593.3|145463.3|13
1648567750000|2022-03-29 15:29:10|145600.8|145470.8|145600.5|145470.5|145600.9|145470.9|145596.2|145466.2|35
1648567760000|2022-03-29 15:29:20|145600.2|145470.2|145598.8|145468.8|145600.2|145470.2|145595.1|145465.1|33
1648567770000|2022-03-29 15:29:30|145597.3|145467.3|145601|145471|145601|145471|145596.1|145466.1|26
1648567780000|2022-03-29 15:29:40|145601.2|145471.2|145574.4|145484.4|145601.5|145490.1|145574.4|145465.6|36
1648567790000|2022-03-29 15:29:50|145574.2|145484.2|145594.1|145464.1|145594.1|145484.9|145569.9|145464.1|33
1648567800000|2022-03-29 15:30:00|145592.4|145462.4|145600|145470|145601.8|145471.8|145589.9|145459.9|38
1648567810000|2022-03-29 15:30:10|145599.5|145469.5|145599.6|145469.6|145602.6|145494.6|145578.9|145466.2|38
1648567820000|2022-03-29 15:30:20|145601|145471|145596.1|145466.1|145602.7|145472.7|145593.5|145463.5|33
1648567830000|2022-03-29 15:30:30|145598.8|145468.8|145599.9|145469.9|145599.9|145490.9|145572|145459.9|33
1648567840000|2022-03-29 15:30:40|145596.3|145466.3|145598.3|145468.3|145601.7|145471.7|145593.2|145463.2|38
1648567850000|2022-03-29 15:30:50|145598.1|145468.1|145599.5|145469.5|145602.5|145472.5|145594.4|145464.4|33
1648567860000|2022-03-29 15:31:00|145599.7|145469.7|145600.5|145470.5|145601.5|145471.5|145592|145462|36
1648567870000|2022-03-29 15:31:10|145602|145472|145604|145474|145606.6|145490|145580|145465.8|38
1648567880000|2022-03-29 15:31:20|145603.9|145473.9|145578|145488|145606|145491|145570.6|145463.5|36
1648567890000|2022-03-29 15:31:30|145580.1|145490.1|145576.6|145486.6|145580.1|145490.1|145571.3|145481.3|32
1648567900000|2022-03-29 15:31:40|145573.3|145483.3|145569|145479|145573.3|145483.3|145567.3|145477.3|33
1648567910000|2022-03-29 15:31:50|145568.9|145478.9|145578.4|145488.4|145578.4|145488.4|145566.8|145476.8|31
1648567920000|2022-03-29 15:32:00|145575.7|145485.7|145570.1|145480.1|145607.9|145502.4|145568|145466.5|38
1648567930000|2022-03-29 15:32:10|145571.7|145481.7|145576.2|145486.2|145605.6|145490.7|145569.8|145459.2|37
1648567940000|2022-03-29 15:32:20|145576.3|145486.3|145581.6|145491.6|145581.6|145491.6|145572.1|145482.1|35
1648567950000|2022-03-29 15:32:30|145582.8|145492.8|145571.4|145481.4|145582.8|145492.8|145571.4|145481.4|38
1648567960000|2022-03-29 15:32:40|145570.3|145480.3|145558.2|145428.2|145574.4|145484.4|145533.6|145428.2|35
1648567970000|2022-03-29 15:32:50|145560.9|145430.9|145534.9|145444.9|145560.9|145458.6|145534.9|145430.5|35
1648567980000|2022-03-29 15:33:00|145534.6|145444.6|145535.9|145445.9|145547.9|145457.9|145534.6|145444.6|34
1648567990000|2022-03-29 15:33:10|145539.1|145449.1|145575.8|145445.8|145575.8|145457.7|145525.8|145412.7|39
1648568000000|2022-03-29 15:33:20|145576.2|145446.2|145575.5|145445.5|145578.4|145448.4|145573.7|145443.7|29
1648568010000|2022-03-29 15:33:30|145575.7|145445.7|145560.2|145430.2|145577|145447|145560.2|145430.2|20
1648568020000|2022-03-29 15:33:40|145560.5|145430.5|145538.6|145448.6|145560.5|145453.7|145538.3|145430.2|17
1648568030000|2022-03-29 15:33:50|145538.3|145448.3|145551.6|145461.6|145551.6|145461.6|145537.7|145447.7|19
1648568040000|2022-03-29 15:34:00|145550.8|145460.8|145563.8|145473.8|145563.9|145473.9|145544.4|145454.4|33
1648568050000|2022-03-29 15:34:10|145560.4|145470.4|145559.9|145469.9|145561|145471|145550.8|145460.8|37
1648568060000|2022-03-29 15:34:20|145577.5|145447.5|145583.4|145453.4|145586.9|145456.9|145575.2|145445.2|38
1648568070000|2022-03-29 15:34:30|145581.6|145451.6|145576.1|145446.1|145583.7|145453.7|145574.1|145444.1|38
1648568080000|2022-03-29 15:34:40|145579.9|145449.9|145579.1|145449.1|145583.3|145453.3|145572.8|145442.8|35
1648568090000|2022-03-29 15:34:50|145577.5|145447.5|145564.6|145434.6|145584.5|145454.5|145562.8|145432.8|35
1648568100000|2022-03-29 15:35:00|145564.1|145434.1|145550.8|145420.8|145570.3|145440.3|145545|145415|31
1648568110000|2022-03-29 15:35:10|145550.2|145420.2|145575|145445|145580.6|145450.6|145549.3|145419.3|40
1648568120000|2022-03-29 15:35:20|145574.8|145444.8|145572|145442|145590.7|145460.7|145570|145440|39
1648568130000|2022-03-29 15:35:30|145573.1|145443.1|145568.9|145438.9|145573.1|145443.1|145566.3|145436.3|38
1648568140000|2022-03-29 15:35:40|145568|145438|145576.2|145446.2|145580.7|145450.7|145564.3|145434.3|35
1648568150000|2022-03-29 15:35:50|145577|145447|145589.6|145499.6|145596.1|145504.5|145572.3|145442.3|40
1648568160000|2022-03-29 15:36:00|145590.4|145500.4|145591.2|145501.2|145596|145502.7|145579.1|145449.1|36
1648568170000|2022-03-29 15:36:10|145597.3|145507.3|145590.3|145500.3|145597.6|145507.6|145589.6|145499.6|31
1648568180000|2022-03-29 15:36:20|145591.4|145501.4|145622.6|145492.6|145625.1|145509.9|145590.7|145489.8|35
1648568190000|2022-03-29 15:36:30|145624.6|145494.6|145593.4|145503.4|145624.9|145509.7|145591.9|145484.5|34
1648568200000|2022-03-29 15:36:40|145592.8|145502.8|145591.3|145501.3|145596.9|145506.9|145589.8|145499.8|32
1648568210000|2022-03-29 15:36:50|145592.6|145502.6|145603.9|145513.9|145612.7|145522.7|145591.1|145501.1|34
1648568220000|2022-03-29 15:37:00|145604.2|145514.2|145626.2|145496.2|145629.1|145518.1|145603.6|145490.2|36
1648568230000|2022-03-29 15:37:10|145624.6|145494.6|145655.1|145525.1|145657.8|145527.8|145624|145494|36
1648568240000|2022-03-29 15:37:20|145651.9|145521.9|145675.7|145545.7|145675.7|145566.4|145644.5|145514.5|38
1648568250000|2022-03-29 15:37:30|145673.7|145543.7|145676.9|145546.9|145679.5|145549.5|145665.3|145535.3|35
1648568260000|2022-03-29 15:37:40|145675.2|145545.2|145673.6|145543.6|145678.8|145548.8|145668.6|145538.6|38
1648568270000|2022-03-29 15:37:50|145674.5|145544.5|145665.5|145535.5|145676.3|145546.3|145664.1|145534.1|38
1648568280000|2022-03-29 15:38:00|145663.4|145533.4|145656.7|145526.7|145665.6|145535.6|145656.7|145526.7|35
1648568290000|2022-03-29 15:38:10|145653.9|145523.9|145616|145526|145653.9|145526|145616|145497.4|35
1648568300000|2022-03-29 15:38:20|145622.9|145532.9|145644.9|145554.9|145647.7|145557.7|145614.7|145524.7|31
1648568310000|2022-03-29 15:38:30|145645|145555|145622.8|145532.8|145645|145555|145621|145531|31
1648568320000|2022-03-29 15:38:40|145622.7|145532.7|145623.2|145533.2|145625.1|145535.1|145620.4|145530.4|30
1648568330000|2022-03-29 15:38:50|145624.2|145534.2|145653.2|145563.2|145669|145563.2|145621.4|145531.2|36
1648568340000|2022-03-29 15:39:00|145657.8|145567.8|145674.9|145544.9|145682|145571.1|145657.7|145540.3|38
1648568350000|2022-03-29 15:39:10|145673.9|145543.9|145670|145540|145675.3|145545.3|145668.6|145538.6|33
1648568360000|2022-03-29 15:39:20|145669.9|145539.9|145654.9|145524.9|145669.9|145539.9|145654.8|145524.8|31
1648568370000|2022-03-29 15:39:30|145655|145525|145662.3|145532.3|145677.8|145547.8|145649.5|145519.5|37
1648568380000|2022-03-29 15:39:40|145666.3|145536.3|145671.3|145541.3|145672.7|145542.7|145662.2|145532.2|38
1648568390000|2022-03-29 15:39:50|145669.9|145539.9|145664.9|145534.9|145683.8|145553.8|145664.9|145534.9|37
1648568400000|2022-03-29 15:40:00|145670.7|145540.7|145665.5|145535.5|145676.7|145546.7|145663.8|145533.8|35
1648568410000|2022-03-29 15:40:10|145665.1|145535.1|145664.4|145534.4|145667.1|145537.1|145660.7|145530.7|34
1648568420000|2022-03-29 15:40:20|145665.3|145535.3|145665.4|145575.4|145685.7|145576.3|145661.8|145531.8|33
1648568430000|2022-03-29 15:40:30|145664.3|145574.3|145663.1|145533.1|145679|145574.3|145654.4|145532.1|39
1648568440000|2022-03-29 15:40:40|145663.4|145533.4|145655.3|145565.3|145671|145565.7|145651.5|145531.9|37
1648568450000|2022-03-29 15:40:50|145655|145565|145667.3|145577.3|145685.5|145581.6|145652.8|145543.8|38
1648568460000|2022-03-29 15:41:00|145675|145585|145659.9|145569.9|145675.4|145585.4|145657.9|145567.9|36
1648568470000|2022-03-29 15:41:10|145661|145571|145664.6|145574.6|145685.6|145581.2|145657.2|145548.9|38
1648568480000|2022-03-29 15:41:20|145663|145573|145659.9|145569.9|145663.8|145573.8|145654.1|145564.1|37
1648568490000|2022-03-29 15:41:30|145660.4|145570.4|145662.4|145572.4|145682.9|145580.7|145655.5|145552.9|33
1648568500000|2022-03-29 15:41:40|145661.1|145571.1|145655.6|145565.6|145662.7|145572.7|145650.4|145560.4|38
1648568510000|2022-03-29 15:41:50|145654.7|145564.7|145647.1|145557.1|145657.2|145567.2|145646.9|145556.9|39
1648568520000|2022-03-29 15:42:00|145648|145558|145678.2|145548.2|145679.6|145567.6|145648|145546.3|39
1648568530000|2022-03-29 15:42:10|145677.9|145547.9|145674.9|145544.9|145678.6|145548.6|145670.7|145540.7|38
1648568540000|2022-03-29 15:42:20|145673.9|145543.9|145673.5|145583.5|145684.8|145591.6|145671.3|145542.4|38
1648568550000|2022-03-29 15:42:30|145667.7|145577.7|145661.6|145571.6|145672.8|145582.8|145654.6|145564.6|36
1648568560000|2022-03-29 15:42:40|145665.8|145575.8|145664.6|145534.6|145677.5|145577.3|145661.7|145531.7|39
1648568570000|2022-03-29 15:42:50|145665.4|145535.4|145665.2|145575.2|145681|145577.4|145662.4|145534.7|39
1648568580000|2022-03-29 15:43:00|145667.4|145577.4|145675.3|145545.3|145675.8|145578.6|145649.9|145537.6|37
1648568590000|2022-03-29 15:43:10|145675.4|145545.4|145685.1|145555.1|145692.6|145562.6|145663.5|145533.5|39
1648568600000|2022-03-29 15:43:20|145682.6|145552.6|145671.3|145541.3|145692.6|145562.6|145671.3|145541.3|35
1648568610000|2022-03-29 15:43:30|145670.3|145540.3|145670.9|145540.9|145675.7|145545.7|145666|145536|37
1648568620000|2022-03-29 15:43:40|145673|145543|145668.9|145538.9|145673.2|145543.2|145665.2|145535.2|34
1648568630000|2022-03-29 15:43:50|145669.8|145539.8|145680.5|145550.5|145683|145553|145669.8|145539.8|36
1648568640000|2022-03-29 15:44:00|145679.7|145549.7|145684|145554|145691.2|145561.2|145673.7|145543.7|39
1648568650000|2022-03-29 15:44:10|145687.8|145557.8|145679.9|145549.9|145694.5|145564.5|145678|145548|40
1648568660000|2022-03-29 15:44:20|145679.7|145549.7|145673.5|145543.5|145682.7|145552.7|145673.5|145543.5|36
1648568670000|2022-03-29 15:44:30|145676|145546|145678.2|145548.2|145679.4|145549.4|145658.8|145528.8|39
1648568680000|2022-03-29 15:44:40|145678.3|145548.3|145685.6|145555.6|145698.6|145568.6|145668.8|145538.8|39
1648568690000|2022-03-29 15:44:50|145686|145556|145669.2|145539.2|145692.8|145562.8|145660.9|145530.9|35
1648568700000|2022-03-29 15:45:00|145670.9|145540.9|145666|145536|145670.9|145540.9|145658.8|145528.8|39
1648568710000|2022-03-29 15:45:10|145666.3|145536.3|145669.8|145539.8|145678.9|145548.9|145666.3|145536.3|34
1648568720000|2022-03-29 15:45:20|145666.9|145536.9|145673.7|145543.7|145675.1|145545.1|145665.6|145535.6|34
1648568730000|2022-03-29 15:45:30|145675.3|145545.3|145675.9|145545.9|145681.1|145551.1|145669.1|145539.1|39
1648568740000|2022-03-29 15:45:40|145675.7|145545.7|145682|145552|145688|145558|145674|145544|37
1648568750000|2022-03-29 15:45:50|145677.6|145547.6|145684.9|145554.9|145693.9|145563.9|145672.8|145542.8|33
1648568760000|2022-03-29 15:46:00|145687.7|145557.7|145681.1|145551.1|145692.4|145562.4|145681.1|145551.1|26
1648568770000|2022-03-29 15:46:10|145680.9|145550.9|145655.1|145525.1|145682.3|145552.3|145655.1|145525.1|15
1648568780000|2022-03-29 15:46:20|145654.1|145524.1|145666.2|145536.2|145667.3|145537.3|145648.4|145518.4|38
1648568790000|2022-03-29 15:46:30|145667.8|145537.8|145667.5|145537.5|145669.6|145539.6|145666.5|145536.5|34
1648568800000|2022-03-29 15:46:40|145668.9|145538.9|145668|145538|145668.9|145538.9|145665.7|145535.7|28
1648568810000|2022-03-29 15:46:50|145667.4|145537.4|145669.9|145539.9|145672.5|145542.5|145667.4|145537.4|33
1648568820000|2022-03-29 15:47:00|145669.6|145539.6|145614.9|145484.9|145669.6|145554.4|145614.9|145484.9|40
1648568830000|2022-03-29 15:47:10|145615.6|145485.6|145636.5|145506.5|145638.9|145508.9|145615.6|145485.6|33
1648568840000|2022-03-29 15:47:20|145635.7|145505.7|145629.6|145499.6|145637.6|145507.6|145628.9|145498.9|31
1648568850000|2022-03-29 15:47:30|145627.7|145497.7|145622.2|145492.2|145627.7|145497.7|145616.4|145486.4|33
1648568860000|2022-03-29 15:47:40|145624.7|145494.7|145622.3|145492.3|145624.7|145494.7|145618.1|145488.1|34
1648568870000|2022-03-29 15:47:50|145622.1|145492.1|145623.2|145493.2|145623.6|145493.6|145621.2|145491.2|24
1648568880000|2022-03-29 15:48:00|145622.9|145492.9|145618|145488|145629.3|145519.3|145597.1|145488|34
1648568890000|2022-03-29 15:48:10|145617.8|145487.8|145622.5|145492.5|145622.8|145492.8|145617.8|145487.8|36
1648568900000|2022-03-29 15:48:20|145622.7|145492.7|145619|145489|145627.1|145515.2|145598.1|145487.3|37
1648568910000|2022-03-29 15:48:30|145618.6|145488.6|145655.4|145525.4|145671.3|145541.3|145593.8|145463.8|34
1648568920000|2022-03-29 15:48:40|145654.6|145524.6|145671.2|145541.2|145672.3|145542.3|145651.5|145521.5|30
1648568930000|2022-03-29 15:48:50|145669.8|145539.8|145674.5|145544.5|145676.4|145546.4|145665.9|145535.9|22
1648568940000|2022-03-29 15:49:00|145674.4|145544.4|145680.3|145550.3|145681|145551|145673|145543|20
1648568950000|2022-03-29 15:49:10|145680|145550|145681.8|145551.8|145686.8|145556.8|145680|145550|33
1648568960000|2022-03-29 15:49:20|145682.9|145552.9|145674.7|145544.7|145683.4|145553.4|145673.3|145543.3|32
1648568970000|2022-03-29 15:49:30|145673.9|145543.9|145673.6|145543.6|145676.6|145546.6|145673.5|145543.5|31
1648568980000|2022-03-29 15:49:40|145673.7|145543.7|145675.7|145545.7|145679.8|145549.8|145673.7|145543.7|32
1648568990000|2022-03-29 15:49:50|145675|145545|145676|145546|145679|145549|145672.3|145542.3|34
1648569000000|2022-03-29 15:50:00|145675.1|145545.1|145677.2|145547.2|145678.5|145548.5|145673.8|145543.8|30
1648569010000|2022-03-29 15:50:10|145679.6|145549.6|145678.3|145548.3|145679.7|145549.7|145677.8|145547.8|24
1648569020000|2022-03-29 15:50:20|145678|145548|145681.9|145551.9|145681.9|145551.9|145675.2|145545.2|30
1648569030000|2022-03-29 15:50:30|145681.2|145551.2|145680.3|145550.3|145682.3|145552.3|145677.6|145547.6|33
1648569040000|2022-03-29 15:50:40|145679.4|145549.4|145677.2|145547.2|145682|145552|145674.9|145544.9|30
1648569050000|2022-03-29 15:50:50|145677.9|145547.9|145679.8|145549.8|145683.3|145553.3|145677|145547|30
1648569060000|2022-03-29 15:51:00|145680.3|145550.3|145676.6|145546.6|145694.8|145564.8|145676.6|145546.6|28
1648569070000|2022-03-29 15:51:10|145682.5|145552.5|145676.9|145546.9|145682.5|145552.5|145674.1|145544.1|27
1648569080000|2022-03-29 15:51:20|145677.7|145547.7|145658.3|145528.3|145677.8|145547.8|145656.7|145526.7|25
1648569090000|2022-03-29 15:51:30|145658.5|145528.5|145654.5|145524.5|145663.7|145533.7|145649.7|145519.7|32
1648569100000|2022-03-29 15:51:40|145652.3|145522.3|145667.5|145537.5|145668|145538|145652.3|145522.3|33
1648569110000|2022-03-29 15:51:50|145667.9|145537.9|145676.8|145546.8|145676.8|145546.8|145662.6|145532.6|31
1648569120000|2022-03-29 15:52:00|145672.3|145542.3|145678.6|145548.6|145691.2|145561.2|145672.3|145542.3|35
1648569130000|2022-03-29 15:52:10|145677.3|145547.3|145639.5|145509.5|145677.9|145547.9|145631.5|145501.5|36
1648569140000|2022-03-29 15:52:20|145639.3|145509.3|145622|145492|145641|145511|145616.7|145486.7|31
1648569150000|2022-03-29 15:52:30|145622.4|145492.4|145626.9|145496.9|145629.4|145499.4|145612.1|145482.1|25
1648569160000|2022-03-29 15:52:40|145627.3|145497.3|145625.2|145495.2|145628.5|145498.5|145624.7|145494.7|17
1648569170000|2022-03-29 15:52:50|145625|145495|145623|145493|145626.2|145496.2|145623|145493|18
1648569180000|2022-03-29 15:53:00|145622.8|145492.8|145656.4|145526.4|145656.4|145526.4|145620.7|145490.7|33
1648569190000|2022-03-29 15:53:10|145649.7|145519.7|145660.2|145530.2|145661.6|145547|145627|145508.9|34
1648569200000|2022-03-29 15:53:20|145657.3|145527.3|145632.7|145502.7|145665.6|145535.6|145621.6|145491.6|39
1648569210000|2022-03-29 15:53:30|145650.8|145520.8|145655.3|145525.3|145655.3|145525.3|145622.7|145492.7|38
1648569220000|2022-03-29 15:53:40|145650.6|145520.6|145640|145510|145654.9|145524.9|145630.7|145500.7|40
1648569230000|2022-03-29 15:53:50|145641.1|145511.1|145659.5|145529.5|145659.5|145542.1|145623.7|145503.8|40
1648569240000|2022-03-29 15:54:00|145660.4|145530.4|145658.8|145528.8|145665.5|145535.5|145647.3|145517.3|40
1648569250000|2022-03-29 15:54:10|145656.3|145526.3|145658.4|145528.4|145662|145549.2|145638.1|145526.2|31
1648569260000|2022-03-29 15:54:20|145658.5|145528.5|145662|145532|145664.4|145549.6|145637.4|145527.7|36
1648569270000|2022-03-29 15:54:30|145662.5|145532.5|145645.7|145515.7|145670.7|145542.8|145632.8|145515.6|32
1648569280000|2022-03-29 15:54:40|145646.2|145516.2|145639.7|145509.7|145649|145519|145637.8|145507.8|28
1648569290000|2022-03-29 15:54:50|145639.5|145509.5|145641.1|145511.1|145642.8|145533.7|145620.2|145506|30
1648569300000|2022-03-29 15:55:00|145639.7|145509.7|145638.6|145508.6|145639.8|145509.8|145636.1|145506.1|30
1648569310000|2022-03-29 15:55:10|145639.4|145509.4|145628.4|145538.4|145646.3|145538.9|145621.3|145508.2|36
1648569320000|2022-03-29 15:55:20|145628.1|145538.1|145628.8|145538.8|145652.3|145544.5|145628.1|145517.3|27
1648569330000|2022-03-29 15:55:30|145629|145539|145644.9|145514.9|145649.3|145541.1|145623.3|145512.6|25
1648569340000|2022-03-29 15:55:40|145646|145516|145644.8|145514.8|145646.7|145516.7|145639.9|145509.9|27
1648569350000|2022-03-29 15:55:50|145646.2|145516.2|145644.1|145514.1|145646.2|145516.2|145642.9|145512.9|27
1648569360000|2022-03-29 15:56:00|145644.2|145514.2|145642.4|145512.4|145645.5|145515.5|145641.5|145511.5|23
1648569370000|2022-03-29 15:56:10|145642.5|145512.5|145639|145509|145644.6|145514.6|145636.6|145506.6|31
1648569380000|2022-03-29 15:56:20|145635.8|145505.8|145634.9|145504.9|145638.7|145528.4|145616.6|145504.2|27
1648569390000|2022-03-29 15:56:30|145635.6|145505.6|145641.1|145511.1|145641.1|145511.1|145631.5|145501.5|22
1648569400000|2022-03-29 15:56:40|145647.4|145517.4|145640.7|145510.7|145647.4|145535.4|145618.3|145509.5|29
1648569410000|2022-03-29 15:56:50|145639|145509|145641.9|145511.9|145644.9|145514.9|145633.9|145503.9|26
1648569420000|2022-03-29 15:57:00|145637|145507|145629.5|145499.5|145638.4|145534.1|145611.4|145498.8|33
1648569430000|2022-03-29 15:57:10|145630.7|145500.7|145627.6|145497.6|145631.3|145501.3|145625.8|145495.8|20
1648569440000|2022-03-29 15:57:20|145628|145498|145635.2|145505.2|145635.2|145505.2|145623.6|145493.6|16
1648569450000|2022-03-29 15:57:30|145635.8|145505.8|145629.1|145499.1|145641.5|145511.5|145627.4|145497.4|32
1648569460000|2022-03-29 15:57:40|145629.5|145499.5|145633.2|145503.2|145636|145506|145629.5|145499.5|31
1648569470000|2022-03-29 15:57:50|145633.7|145503.7|145634.7|145504.7|145640.3|145510.3|145631.3|145501.3|32
1648569480000|2022-03-29 15:58:00|145634.8|145504.8|145628|145498|145634.8|145504.8|145626.2|145496.2|32
1648569490000|2022-03-29 15:58:10|145629.4|145499.4|145628.8|145498.8|145633.8|145503.8|145628.7|145498.7|26
1648569500000|2022-03-29 15:58:20|145628.9|145498.9|145640.8|145510.8|145643.5|145513.5|145623.4|145493.4|31
1648569510000|2022-03-29 15:58:30|145639|145509|145650|145520|145652.6|145522.6|145627.9|145497.9|35
1648569520000|2022-03-29 15:58:40|145649|145519|145634.1|145504.1|145649|145519|145629.8|145499.8|36
1648569530000|2022-03-29 15:58:50|145634.4|145504.4|145612.6|145522.6|145636.5|145522.6|145612.6|145501.9|31
1648569540000|2022-03-29 15:59:00|145611.5|145521.5|145627.9|145497.9|145630.4|145521.9|145607.5|145496.4|33
1648569550000|2022-03-29 15:59:10|145626.4|145496.4|145624|145494|145627.3|145497.3|145622|145492|32
1648569560000|2022-03-29 15:59:20|145623.7|145493.7|145614.7|145484.7|145624.3|145494.3|145614.7|145484.7|27
1648569570000|2022-03-29 15:59:30|145616.1|145486.1|145611.7|145481.7|145620.2|145490.2|145611.1|145481.1|27
1648569580000|2022-03-29 15:59:40|145611.9|145481.9|145623.9|145493.9|145628|145498|145610.7|145480.7|34
1648569590000|2022-03-29 15:59:50|145624.3|145494.3|145619.4|145489.4|145628.8|145498.8|145616.7|145486.7|31
1648569600000|2022-03-29 16:00:00|145620.3|145490.3|145642.9|145512.9|145648.9|145518.9|145620.2|145490.2|38
1648569610000|2022-03-29 16:00:10|145641.3|145511.3|145690.6|145560.6|145694.2|145564.2|145641.3|145511.3|35
1648569620000|2022-03-29 16:00:20|145694.2|145564.2|145695.7|145565.7|145699.8|145569.8|145690.4|145560.4|39
1648569630000|2022-03-29 16:00:30|145696.8|145566.8|145688.7|145558.7|145709.7|145579.7|145688.7|145558.7|37
1648569640000|2022-03-29 16:00:40|145688.6|145558.6|145695.4|145565.4|145702.9|145572.9|145688.6|145558.6|39
1648569650000|2022-03-29 16:00:50|145695|145565|145687.4|145557.4|145695|145565|145686.5|145556.5|33
1648569660000|2022-03-29 16:01:00|145687.2|145557.2|145692.2|145562.2|145692.2|145562.2|145686.5|145556.5|21
1648569670000|2022-03-29 16:01:10|145692.7|145562.7|145687.2|145557.2|145692.7|145562.7|145686.6|145556.6|16
1648569680000|2022-03-29 16:01:20|145687.3|145557.3|145678.7|145548.7|145697.3|145567.3|145678.7|145548.7|18
1648569690000|2022-03-29 16:01:30|145693.1|145563.1|145669.8|145539.8|145693.1|145563.1|145644.7|145514.7|31
1648569700000|2022-03-29 16:01:40|145668.4|145538.4|145702.2|145572.2|145711.4|145581.4|145664.3|145534.3|38
1648569710000|2022-03-29 16:01:50|145701.4|145571.4|145720.4|145590.4|145721.2|145591.2|145691.6|145561.6|37
1648569720000|2022-03-29 16:02:00|145721.9|145591.9|145732|145602|145732|145602|145719.1|145589.1|30
1648569730000|2022-03-29 16:02:10|145732.4|145602.4|145735.7|145605.7|145741|145611|145730.9|145600.9|33
1648569740000|2022-03-29 16:02:20|145735.8|145605.8|145738.1|145608.1|145738.6|145608.6|145732.1|145602.1|19
1648569750000|2022-03-29 16:02:30|145734.2|145604.2|145744.9|145614.9|145759.2|145629.2|145734.2|145604.2|36
1648569760000|2022-03-29 16:02:40|145745.3|145615.3|145732.8|145602.8|145745.3|145615.3|145727.5|145597.5|33
1648569770000|2022-03-29 16:02:50|145733.1|145603.1|145682.6|145552.6|145737.6|145607.6|145679.2|145549.2|32
1648569780000|2022-03-29 16:03:00|145692.3|145562.3|145688.6|145558.6|145697|145567|145680.6|145550.6|28
1648569790000|2022-03-29 16:03:10|145683.6|145553.6|145659.8|145529.8|145688|145558|145639.6|145509.6|36
1648569800000|2022-03-29 16:03:20|145658|145528|145682|145552|145688.8|145558.8|145652|145522|33
1648569810000|2022-03-29 16:03:30|145689.9|145559.9|145682.4|145552.4|145694|145564|145680.9|145550.9|28
1648569820000|2022-03-29 16:03:40|145681.2|145551.2|145687.8|145557.8|145696.4|145566.4|145680.8|145550.8|39
1648569830000|2022-03-29 16:03:50|145687.5|145557.5|145661|145531|145687.5|145557.5|145651.9|145521.9|30
1648569840000|2022-03-29 16:04:00|145655.9|145525.9|145650.8|145520.8|145662.5|145532.5|145650.8|145520.8|38
1648569850000|2022-03-29 16:04:10|145652.1|145522.1|145653.9|145523.9|145658.1|145528.1|145648.2|145518.2|33
1648569860000|2022-03-29 16:04:20|145653.8|145523.8|145659|145529|145663.2|145533.2|145650|145520|31
1648569870000|2022-03-29 16:04:30|145658.9|145528.9|145663.4|145533.4|145666.7|145536.7|145655.9|145525.9|26
1648569880000|2022-03-29 16:04:40|145663.8|145533.8|145662.1|145532.1|145665.4|145535.4|145656.3|145526.3|27
1648569890000|2022-03-29 16:04:50|145659.5|145529.5|145653.4|145523.4|145677.1|145547.1|145627.1|145521.5|28
1648569900000|2022-03-29 16:05:00|145666.7|145536.7|145652.3|145522.3|145668.2|145545.9|145635.9|145521.2|31
1648569910000|2022-03-29 16:05:10|145659.2|145529.2|145647.9|145517.9|145663|145533|145638|145508|35
1648569920000|2022-03-29 16:05:20|145647.5|145517.5|145684.1|145554.1|145687.7|145557.7|145645.9|145515.9|37
1648569930000|2022-03-29 16:05:30|145684.5|145554.5|145676|145546|145684.5|145554.5|145675.8|145545.8|8
1648569940000|2022-03-29 16:05:40|145696.1|145566.1|145659.5|145529.5|145696.1|145566.1|145655.2|145525.2|32
1648569950000|2022-03-29 16:05:50|145659.6|145529.6|145662.3|145532.3|145662.6|145532.6|145657.1|145527.1|31
1648569960000|2022-03-29 16:06:00|145662.7|145532.7|145682.5|145552.5|145692.7|145562.7|145661.6|145531.6|23
1648569970000|2022-03-29 16:06:10|145680.8|145550.8|145680.7|145550.7|145688.7|145558.7|145674.1|145544.1|31
1648569980000|2022-03-29 16:06:20|145683.1|145553.1|145675.4|145545.4|145684.6|145554.6|145675.4|145545.4|15
1648569990000|2022-03-29 16:06:30|145670.8|145540.8|145663.2|145573.2|145695.4|145575.6|145663.2|145540.8|29
1648570000000|2022-03-29 16:06:40|145662.9|145572.9|145691.2|145561.2|145692.4|145572.9|145661.8|145551.2|33
1648570010000|2022-03-29 16:06:50|145689.8|145559.8|145696.1|145566.1|145696.7|145566.7|145686.8|145556.8|35
1648570020000|2022-03-29 16:07:00|145693.2|145563.2|145683.8|145553.8|145696.2|145566.2|145681.9|145551.9|37
1648570030000|2022-03-29 16:07:10|145683.7|145553.7|145678.3|145548.3|145684.2|145554.2|145678.2|145548.2|26
1648570040000|2022-03-29 16:07:20|145678.4|145548.4|145679.2|145549.2|145679.9|145549.9|145676.4|145546.4|19
1648570050000|2022-03-29 16:07:30|145679.3|145549.3|145680.9|145550.9|145682.3|145552.3|145674.3|145544.3|30
1648570060000|2022-03-29 16:07:40|145678.4|145548.4|145685.8|145555.8|145689.9|145578.7|145662|145546.7|38
1648570070000|2022-03-29 16:07:50|145686.1|145556.1|145686.5|145556.5|145689.6|145559.6|145680.4|145550.4|33
1648570080000|2022-03-29 16:08:00|145686.1|145556.1|145685.9|145555.9|145686.9|145556.9|145683.4|145553.4|27
1648570090000|2022-03-29 16:08:10|145686.1|145556.1|145683.7|145553.7|145686.1|145556.1|145681.8|145551.8|33
1648570100000|2022-03-29 16:08:20|145682.5|145552.5|145691.9|145561.9|145693.9|145575.6|145662.8|145552.5|37
1648570110000|2022-03-29 16:08:30|145691.1|145561.1|145685.5|145555.5|145692.2|145562.2|145683.3|145553.3|26
1648570120000|2022-03-29 16:08:40|145685.4|145555.4|145684.8|145594.8|145701.7|145594.8|145677.6|145554.3|34
1648570130000|2022-03-29 16:08:50|145683.6|145593.6|145728.2|145598.2|145728.8|145618.5|145683.1|145593.1|29
1648570140000|2022-03-29 16:09:00|145727.3|145597.3|145725.4|145595.4|145727.3|145597.3|145722.5|145592.5|30
1648570150000|2022-03-29 16:09:10|145724.3|145594.3|145726.7|145596.7|145731.4|145601.4|145724|145594|27
1648570160000|2022-03-29 16:09:20|145727.3|145597.3|145728.7|145638.7|145742.2|145639.5|145726.3|145596.6|27
1648570170000|2022-03-29 16:09:30|145727.6|145637.6|145737.2|145607.2|145749.6|145637.6|145718.6|145606.6|35
1648570180000|2022-03-29 16:09:40|145736.6|145606.6|145748|145618|145748.6|145634.4|145724.2|145603|36
1648570190000|2022-03-29 16:09:50|145746.7|145616.7|145749.4|145619.4|145750.4|145620.4|145741.5|145611.5|37
1648570200000|2022-03-29 16:10:00|145749.8|145619.8|145748|145618|145751.7|145621.7|145742.9|145612.9|33
1648570210000|2022-03-29 16:10:10|145746.6|145616.6|145750.5|145620.5|145752.8|145622.8|145746.6|145616.6|25
1648570220000|2022-03-29 16:10:20|145750.9|145620.9|145750.5|145620.5|145752.9|145622.9|145748.8|145618.8|22
1648570230000|2022-03-29 16:10:30|145750.8|145620.8|145746.3|145616.3|145752.1|145622.1|145746|145616|25
1648570240000|2022-03-29 16:10:40|145747.4|145617.4|145728.5|145638.5|145750.5|145642.3|145728.5|145616|34
1648570250000|2022-03-29 16:10:50|145726.5|145636.5|145727|145637|145749.7|145641.6|145724.3|145611.2|28
1648570260000|2022-03-29 16:11:00|145726.4|145636.4|145733.1|145643.1|145734.5|145644.5|145725|145635|34
1648570270000|2022-03-29 16:11:10|145723.3|145633.3|145732.5|145642.5|145734.3|145644.3|145723.3|145633.3|32
1648570280000|2022-03-29 16:11:20|145732.7|145642.7|145742.3|145612.3|145743.4|145642.7|145726.1|145607|32
1648570290000|2022-03-29 16:11:30|145742.9|145612.9|145748.4|145618.4|145748.9|145618.9|145742.1|145612.1|30
1648570300000|2022-03-29 16:11:40|145748.6|145618.6|145748.3|145618.3|145748.8|145618.8|145747.8|145617.8|23
1648570310000|2022-03-29 16:11:50|145748.4|145618.4|145743.5|145653.5|145748.7|145653.5|145726.3|145613.9|29
1648570320000|2022-03-29 16:12:00|145730.5|145640.5|145742.1|145652.1|145743.4|145653.4|145727|145637|29
1648570330000|2022-03-29 16:12:10|145741.3|145651.3|145732.4|145642.4|145741.3|145651.3|145728.6|145638.6|21
1648570340000|2022-03-29 16:12:20|145731.1|145641.1|145723.4|145633.4|145731.3|145641.3|145723.4|145633.4|15
1648570350000|2022-03-29 16:12:30|145722.3|145632.3|145750.6|145620.6|145751.6|145639.2|145721.4|145605|31
1648570360000|2022-03-29 16:12:40|145751.5|145621.5|145742.1|145612.1|145754.4|145641.9|145722.8|145606.6|31
1648570370000|2022-03-29 16:12:50|145741.5|145611.5|145755.1|145625.1|145755.1|145641.1|145730.2|145608.8|31
1648570380000|2022-03-29 16:13:00|145733.3|145643.3|145733.1|145643.1|145753.6|145643.3|145729.1|145615.9|31
1648570390000|2022-03-29 16:13:10|145733.2|145643.2|145736.3|145646.3|145736.3|145646.3|145725.1|145635.1|28
1648570400000|2022-03-29 16:13:20|145736.6|145646.6|145754.1|145624.1|145754.1|145646.8|145735.9|145621.6|19
1648570410000|2022-03-29 16:13:30|145753.8|145623.8|145738.1|145648.1|145759|145648.5|145738.1|145623.7|13
1648570420000|2022-03-29 16:13:40|145738.3|145648.3|145737.1|145647.1|145738.4|145648.4|145736.2|145646.2|7
1648570430000|2022-03-29 16:13:50|145736.9|145646.9|145744.2|145614.2|145766.3|145658.6|145736.9|145614.2|30
1648570440000|2022-03-29 16:14:00|145743.2|145613.2|145740.6|145610.6|145763.2|145633.2|145733.3|145603.3|33
1648570450000|2022-03-29 16:14:10|145741.8|145611.8|145745|145615|145756.6|145626.6|145739.2|145609.2|25
1648570460000|2022-03-29 16:14:20|145745.2|145615.2|145734.3|145644.3|145759.4|145644.3|145733.6|145610.1|30
1648570470000|2022-03-29 16:14:30|145734.6|145644.6|145749.7|145619.7|145753.9|145644.6|145721.8|145610.6|33
1648570480000|2022-03-29 16:14:40|145751.3|145621.3|145757.2|145627.2|145757.2|145627.2|145746|145616|29
1648570490000|2022-03-29 16:14:50|145758|145628|145747|145617|145758.6|145628.6|145747|145617|31
1648570500000|2022-03-29 16:15:00|145746.8|145616.8|145759.4|145629.4|145759.4|145645.6|145729.3|145615.2|31
1648570510000|2022-03-29 16:15:10|145739|145649|145738.2|145648.2|145762.7|145652.5|145730.4|145631.1|34
1648570520000|2022-03-29 16:15:20|145737.8|145647.8|145737.6|145647.6|145764.2|145657|145734.4|145621|34
1648570530000|2022-03-29 16:15:30|145737.1|145647.1|145751.7|145621.7|145762.1|145653.7|145730.2|145621.4|30
1648570540000|2022-03-29 16:15:40|145749.4|145619.4|145757.1|145627.1|145758.4|145628.4|145745.5|145615.5|31
1648570550000|2022-03-29 16:15:50|145757.2|145627.2|145744.1|145614.1|145758.5|145628.5|145744.1|145614.1|16
1648570560000|2022-03-29 16:16:00|145743.4|145613.4|145743.5|145613.5|145744.4|145614.4|145735.1|145605.1|31
1648570570000|2022-03-29 16:16:10|145740.7|145610.7|145746.4|145616.4|145746.4|145616.4|145739.4|145609.4|25
1648570580000|2022-03-29 16:16:20|145746.3|145616.3|145748.4|145618.4|145748.4|145618.4|145743.1|145613.1|23
1648570590000|2022-03-29 16:16:30|145748|145618|145743.9|145613.9|145748.5|145618.5|145741.2|145611.2|34
1648570600000|2022-03-29 16:16:40|145743.8|145613.8|145742.8|145612.8|145750.5|145620.5|145741.8|145611.8|33
1648570610000|2022-03-29 16:16:50|145743.2|145613.2|145742.2|145612.2|145753.4|145623.4|145741.4|145611.4|24
1648570620000|2022-03-29 16:17:00|145741.5|145611.5|145740.5|145610.5|145742.6|145612.6|145739.4|145609.4|17
1648570630000|2022-03-29 16:17:10|145741|145611|145744.2|145614.2|145744.2|145614.2|145738.1|145608.1|21
1648570640000|2022-03-29 16:17:20|145744.1|145614.1|145743.8|145613.8|145746.7|145632.2|145721.8|145610.9|34
1648570650000|2022-03-29 16:17:30|145744.2|145614.2|145742.9|145612.9|145744.2|145614.2|145741.2|145611.2|18
1648570660000|2022-03-29 16:17:40|145742.8|145612.8|145743.7|145613.7|145745.8|145615.8|145741.8|145611.8|28
1648570670000|2022-03-29 16:17:50|145733.7|145603.7|145732.3|145602.3|145737.5|145624.2|145713.1|145599.4|26
1648570680000|2022-03-29 16:18:00|145731.4|145601.4|145732.8|145602.8|145733.8|145603.8|145730.3|145600.3|27
1648570690000|2022-03-29 16:18:10|145731.9|145601.9|145728.4|145598.4|145732.5|145602.5|145728.4|145598.4|22
1648570700000|2022-03-29 16:18:20|145728.5|145598.5|145729.1|145599.1|145730.4|145600.4|145727.4|145597.4|28
1648570710000|2022-03-29 16:18:30|145729|145599|145729.3|145599.3|145730|145600|145726.1|145596.1|25
1648570720000|2022-03-29 16:18:40|145728|145598|145742.7|145612.7|145746.2|145616.2|145727.8|145597.8|34
1648570730000|2022-03-29 16:18:50|145743.1|145613.1|145744.4|145614.4|145747.1|145617.1|145742.3|145612.3|32
1648570740000|2022-03-29 16:19:00|145744.5|145614.5|145745.3|145615.3|145745.6|145615.6|145742.2|145612.2|38
1648570750000|2022-03-29 16:19:10|145745.4|145615.4|145743.1|145613.1|145745.7|145615.7|145741.9|145611.9|31
1648570760000|2022-03-29 16:19:20|145743.2|145613.2|145742|145612|145752.1|145622.1|145740.7|145610.7|30
1648570770000|2022-03-29 16:19:30|145742.3|145612.3|145755.1|145665.1|145771|145666.6|145740.5|145610.5|27
1648570780000|2022-03-29 16:19:40|145755.2|145665.2|145754|145664|145778.4|145669.7|145751.5|145641.4|22
1648570790000|2022-03-29 16:19:50|145754.5|145664.5|145754|145664|145755.1|145665.1|145753|145663|22
1648570800000|2022-03-29 16:20:00|145753.7|145663.7|145752.1|145662.1|145754|145664|145751.8|145661.8|17
1648570810000|2022-03-29 16:20:10|145771.9|145641.9|145746.1|145616.1|145773.2|145647.1|145725.8|145615.1|29
1648570820000|2022-03-29 16:20:20|145746|145616|145746.9|145616.9|145747.4|145617.4|145746|145616|17
1648570830000|2022-03-29 16:20:30|145746.7|145616.7|145744.2|145614.2|145746.7|145616.7|145743.4|145613.4|31
1648570840000|2022-03-29 16:20:40|145744.4|145614.4|145744.7|145614.7|145745.9|145615.9|145742.8|145612.8|24
1648570850000|2022-03-29 16:20:50|145744.1|145614.1|145746.2|145616.2|145746.4|145616.4|145743.7|145613.7|23
1648570860000|2022-03-29 16:21:00|145745.9|145615.9|145745.4|145615.4|145746.7|145616.7|145743.7|145613.7|35
1648570870000|2022-03-29 16:21:10|145745.5|145615.5|145767.5|145637.5|145770|145640|145745|145615|25
1648570880000|2022-03-29 16:21:20|145762.3|145632.3|145780.9|145650.9|145780.9|145650.9|145762.3|145632.3|25
1648570890000|2022-03-29 16:21:30|145779.5|145649.5|145778.3|145648.3|145779.5|145649.5|145775.8|145645.8|20
1648570900000|2022-03-29 16:21:40|145777.9|145647.9|145792|145662|145792.1|145662.1|145777.9|145647.9|27
1648570910000|2022-03-29 16:21:50|145791.6|145661.6|145787|145657|145791.6|145661.6|145783.1|145653.1|33
1648570920000|2022-03-29 16:22:00|145787.2|145657.2|145783.9|145653.9|145787.6|145657.6|145783.9|145653.9|32
1648570930000|2022-03-29 16:22:10|145783.4|145653.4|145777.1|145647.1|145785.4|145655.4|145777.1|145647.1|24
1648570940000|2022-03-29 16:22:20|145778|145648|145762.8|145672.8|145778.7|145672.8|145761.1|145647.6|24
1648570950000|2022-03-29 16:22:30|145763.1|145673.1|145761.9|145671.9|145763.1|145673.1|145759.9|145669.9|19
1648570960000|2022-03-29 16:22:40|145762.1|145672.1|145761.7|145671.7|145762.1|145672.1|145760.4|145670.4|11
1648570970000|2022-03-29 16:22:50|145761.2|145671.2|145764.1|145674.1|145764.1|145674.1|145759.9|145669.9|18
1648570980000|2022-03-29 16:23:00|145764.5|145674.5|145761|145671|145764.5|145674.5|145759.5|145669.5|20
1648570990000|2022-03-29 16:23:10|145761.5|145671.5|145770.5|145680.5|145772.4|145682.4|145759.2|145669.2|24
1648571000000|2022-03-29 16:23:20|145770.2|145680.2|145764.2|145674.2|145777.1|145687.1|145763.7|145673.7|31
1648571010000|2022-03-29 16:23:30|145764.5|145674.5|145764.7|145674.7|145766.5|145676.5|145762.2|145672.2|21
1648571020000|2022-03-29 16:23:40|145766|145676|145766.4|145676.4|145768.2|145678.2|145766|145676|24
1648571030000|2022-03-29 16:23:50|145767.2|145677.2|145777.9|145687.9|145780.9|145690.9|145766.5|145676.5|23
1648571040000|2022-03-29 16:24:00|145779.3|145689.3|145767.9|145677.9|145787.1|145691.7|145757.5|145657.1|30
1648571050000|2022-03-29 16:24:10|145766.8|145676.8|145763|145673|145767.1|145677.1|145762.9|145672.9|11
1648571060000|2022-03-29 16:24:20|145761.8|145671.8|145763.4|145673.4|145764.1|145674.1|145761.6|145671.6|14
1648571070000|2022-03-29 16:24:30|145762.9|145672.9|145759.4|145669.4|145765.7|145675.7|145758.4|145668.4|15
1648571080000|2022-03-29 16:24:40|145759|145669|145760.3|145670.3|145768.4|145678.4|145759|145669|12
1648571090000|2022-03-29 16:24:50|145760.1|145670.1|145755.3|145665.3|145760.6|145670.6|145754.8|145664.8|17
1648571100000|2022-03-29 16:25:00|145756.5|145666.5|145759.8|145669.8|145782.6|145674.5|145756.5|145649.8|22
1648571110000|2022-03-29 16:25:10|145759.4|145669.4|145760|145670|145762.5|145672.5|145759.4|145669.4|14
1648571120000|2022-03-29 16:25:20|145759.8|145669.8|145758.2|145668.2|145763.6|145673.6|145755.8|145665.8|17
1648571130000|2022-03-29 16:25:30|145757.1|145667.1|145776.4|145646.4|145777.8|145667.1|145757|145645.1|16
1648571140000|2022-03-29 16:25:40|145776|145646|145765.3|145675.3|145776.9|145676.5|145754.9|145645.5|15
1648571150000|2022-03-29 16:25:50|145762.5|145672.5|145764.9|145674.9|145765.7|145675.7|145761.5|145671.5|13
1648571160000|2022-03-29 16:26:00|145765.8|145675.8|145758.1|145668.1|145768.3|145678.3|145757.1|145667.1|18
1648571170000|2022-03-29 16:26:10|145757|145667|145765.3|145675.3|145774.7|145684.7|145757|145667|21
1648571180000|2022-03-29 16:26:20|145765.9|145675.9|145766.2|145676.2|145766.2|145676.2|145764|145674|16
1648571190000|2022-03-29 16:26:30|145764.1|145674.1|145765.6|145675.6|145766.5|145676.5|145764|145674|17
1648571200000|2022-03-29 16:26:40|145765.8|145675.8|145763.1|145673.1|145765.8|145675.8|145763.1|145673.1|14
1648571210000|2022-03-29 16:26:50|145762.7|145672.7|145772.3|145682.3|145775|145685|145762.7|145672.7|21
1648571220000|2022-03-29 16:27:00|145773.6|145683.6|145780.7|145690.7|145782.9|145692.9|145773.4|145683.4|17
1648571230000|2022-03-29 16:27:10|145787.3|145697.3|145783.9|145693.9|145787.3|145697.3|145779.3|145689.3|18
1648571240000|2022-03-29 16:27:20|145783.1|145693.1|145791.6|145701.6|145816|145703.7|145778|145681.5|26
1648571250000|2022-03-29 16:27:30|145789.1|145699.1|145783.6|145693.6|145796.3|145706.3|145783.6|145693.6|29
1648571260000|2022-03-29 16:27:40|145785.8|145695.8|145812.9|145682.9|145820.2|145707.6|145785.8|145681|20
1648571270000|2022-03-29 16:27:50|145813.2|145683.2|145784.1|145694.1|145817.8|145715.5|145779.7|145683.2|33
1648571280000|2022-03-29 16:28:00|145782.5|145692.5|145781.8|145691.8|145784.1|145694.1|145781.7|145691.7|26
1648571290000|2022-03-29 16:28:10|145783.1|145693.1|145781|145691|145783.7|145693.7|145778.7|145688.7|25
1648571300000|2022-03-29 16:28:20|145780.5|145690.5|145802.5|145672.5|145802.5|145690.7|145779.3|145669.6|14
1648571310000|2022-03-29 16:28:30|145801.9|145671.9|145795.2|145665.2|145802|145672|145795.2|145665.2|18
1648571320000|2022-03-29 16:28:40|145795.3|145665.3|145799.2|145669.2|145801|145671|145795.3|145665.3|14
1648571330000|2022-03-29 16:28:50|145799.6|145669.6|145797.7|145667.7|145803.9|145673.9|145797.7|145667.7|12
1648571340000|2022-03-29 16:29:00|145798.1|145668.1|145794.1|145664.1|145799.4|145669.4|145793.3|145663.3|16
1648571350000|2022-03-29 16:29:10|145795.1|145665.1|145797|145667|145800.1|145670.1|145794.2|145664.2|20
1648571360000|2022-03-29 16:29:20|145796|145666|145799.1|145669.1|145803.1|145673.1|145796|145666|11
1648571370000|2022-03-29 16:29:30|145797|145667|145771.2|145681.2|145799.6|145681.6|145769.2|145657.5|15
1648571380000|2022-03-29 16:29:40|145771.4|145681.4|145771.2|145681.2|145774.4|145684.4|145770.7|145680.7|8
1648571390000|2022-03-29 16:29:50|145771|145681|145772.4|145682.4|145773.3|145683.3|145769.1|145679.1|14
1648571400000|2022-03-29 16:30:00|145772.3|145682.3|145792.6|145662.6|145793.4|145682.3|145771.1|145660.9|18
1648571410000|2022-03-29 16:30:10|145792.7|145662.7|145791.1|145661.1|145793.2|145663.2|145791.1|145661.1|18
1648571420000|2022-03-29 16:30:20|145792.2|145662.2|145793.4|145663.4|145796|145666|145792|145662|14
1648571430000|2022-03-29 16:30:30|145790|145660|145770.3|145680.3|145790|145681.6|145759.4|145652|23
1648571440000|2022-03-29 16:30:40|145791.4|145661.4|145829.3|145699.3|145829.8|145719.5|145771.2|145660.1|17
1648571450000|2022-03-29 16:30:50|145825.1|145695.1|145830.2|145700.2|145830.2|145718.6|145808.6|145691.3|28
1648571460000|2022-03-29 16:31:00|145830.6|145700.6|145827.8|145697.8|145830.6|145700.6|145824.4|145694.4|31
1648571470000|2022-03-29 16:31:10|145827.5|145697.5|145829.5|145699.5|145830.2|145700.2|145826|145696|28
1648571480000|2022-03-29 16:31:20|145829|145699|145825.6|145695.6|145829|145699|145825|145695|17
1648571490000|2022-03-29 16:31:30|145825.4|145695.4|145787.3|145657.3|145827.3|145715.2|145772.9|145657.3|26
1648571500000|2022-03-29 16:31:40|145788.1|145658.1|145788.1|145658.1|145788.7|145658.7|145784.2|145654.2|23
1648571510000|2022-03-29 16:31:50|145787.5|145657.5|145791.1|145661.1|145791.1|145661.1|145787.2|145657.2|21
1648571520000|2022-03-29 16:32:00|145790.8|145660.8|145789.4|145659.4|145791.9|145661.9|145788.1|145658.1|19
1648571530000|2022-03-29 16:32:10|145788.4|145658.4|145786.6|145656.6|145789.9|145659.9|145784.2|145654.2|19
1648571540000|2022-03-29 16:32:20|145786.5|145656.5|145782.1|145652.1|145786.5|145656.5|145777.8|145647.8|20
1648571550000|2022-03-29 16:32:30|145783.4|145653.4|145782|145652|145785.4|145655.4|145779.2|145649.2|22
1648571560000|2022-03-29 16:32:40|145781.9|145651.9|145780|145650|145783.7|145653.7|145779.1|145649.1|21
1648571570000|2022-03-29 16:32:50|145779.5|145649.5|145760.2|145670.2|145781.3|145670.2|145756.7|145649.5|14
1648571580000|2022-03-29 16:33:00|145762|145672|145764.1|145674.1|145764.1|145674.1|145760.8|145670.8|9
1648571590000|2022-03-29 16:33:10|145763.4|145673.4|145780.5|145650.5|145792.5|145673.4|145761.7|145650.3|9
1648571600000|2022-03-29 16:33:20|145780.7|145650.7|145758.6|145668.6|145792.5|145668.6|145758.6|145640.8|24
1648571610000|2022-03-29 16:33:30|145760.2|145670.2|145698.6|145568.6|145760.2|145670.2|145680.7|145550.7|38
1648571620000|2022-03-29 16:33:40|145685.9|145555.9|145680.3|145590.3|145698.3|145590.7|145672.1|145542.1|35
1648571630000|2022-03-29 16:33:50|145711.4|145581.4|145763.7|145633.7|145763.7|145647.9|145703.6|145579.8|35
1648571640000|2022-03-29 16:34:00|145762.3|145632.3|145763.2|145633.2|145764.1|145634.1|145762.3|145632.3|28
1648571650000|2022-03-29 16:34:10|145760.5|145630.5|145760.2|145630.2|145760.7|145630.7|145758|145628|19
1648571660000|2022-03-29 16:34:20|145760.1|145630.1|145760.6|145630.6|145762.1|145632.1|145760.1|145630.1|15
1648571670000|2022-03-29 16:34:30|145760.3|145630.3|145708.1|145618.1|145771.8|145641.8|145708.1|145618.1|32
1648571680000|2022-03-29 16:34:40|145724|145594|145728|145598|145734.6|145604.6|145724|145594|29
1648571690000|2022-03-29 16:34:50|145728.3|145598.3|145748.7|145618.7|145748.7|145640|145705|145579.9|36
1648571700000|2022-03-29 16:35:00|145755.7|145625.7|145728|145598|145755.7|145625.7|145725.8|145595.8|39
1648571710000|2022-03-29 16:35:10|145727.5|145597.5|145719.9|145589.9|145727.5|145616.4|145690.1|145587.3|37
1648571720000|2022-03-29 16:35:20|145718.9|145588.9|145709.9|145579.9|145719.1|145589.1|145706.9|145576.9|33
1648571730000|2022-03-29 16:35:30|145709.2|145579.2|145703.5|145573.5|145712.6|145582.6|145703.4|145573.4|33
1648571740000|2022-03-29 16:35:40|145703.3|145573.3|145675.3|145545.3|145703.9|145573.9|145674.6|145544.6|28
1648571750000|2022-03-29 16:35:50|145668.3|145538.3|145674.4|145544.4|145679.7|145549.7|145666.1|145536.1|35
1648571760000|2022-03-29 16:36:00|145674.7|145544.7|145673.7|145543.7|145675.1|145545.1|145671.4|145541.4|33
1648571770000|2022-03-29 16:36:10|145674.6|145544.6|145669.6|145539.6|145674.7|145544.7|145669.6|145539.6|35
1648571780000|2022-03-29 16:36:20|145669.4|145539.4|145667.1|145537.1|145670.2|145540.2|145665.2|145535.2|35
1648571790000|2022-03-29 16:36:30|145666.5|145536.5|145670.7|145540.7|145670.7|145559.9|145645.2|145532.5|30
1648571800000|2022-03-29 16:36:40|145664.2|145534.2|145653.8|145523.8|145665.4|145535.4|145653.8|145523.8|30
1648571810000|2022-03-29 16:36:50|145650.6|145520.6|145660.1|145530.1|145660.1|145530.1|145649.8|145519.8|30
1648571820000|2022-03-29 16:37:00|145659.9|145529.9|145665.8|145535.8|145667.5|145537.5|145656.8|145526.8|35
1648571830000|2022-03-29 16:37:10|145665|145535|145663|145533|145666.8|145536.8|145657.6|145527.6|34
1648571840000|2022-03-29 16:37:20|145658.2|145528.2|145653.3|145523.3|145659|145529|145652.5|145522.5|30
1648571850000|2022-03-29 16:37:30|145653.4|145523.4|145617|145527|145653.5|145532.3|145613.1|145508.8|33
1648571860000|2022-03-29 16:37:40|145616.1|145526.1|145615.1|145525.1|145638.9|145526.1|145615.1|145505.1|22
1648571870000|2022-03-29 16:37:50|145615|145525|145621.9|145531.9|145624.7|145534.7|145614.9|145524.9|22
1648571880000|2022-03-29 16:38:00|145622.6|145532.6|145624.5|145534.5|145624.8|145534.8|145621.3|145531.3|21
1648571890000|2022-03-29 16:38:10|145624.4|145534.4|145650|145520|145652.4|145543.3|145624|145520|29
1648571900000|2022-03-29 16:38:20|145650.1|145520.1|145633.4|145543.4|145651.9|145543.5|145631.9|145519.5|21
1648571910000|2022-03-29 16:38:30|145633.8|145543.8|145626.7|145536.7|145637.3|145547.3|145626.7|145536.7|30
1648571920000|2022-03-29 16:38:40|145622.4|145532.4|145640.8|145510.8|145642.8|145534.5|145619.5|145509.8|35
1648571930000|2022-03-29 16:38:50|145641.7|145511.7|145628.7|145538.7|145653.6|145542|145623.5|145511.4|33
1648571940000|2022-03-29 16:39:00|145628.3|145538.3|145626.2|145536.2|145629.3|145539.3|145624.2|145534.2|30
1648571950000|2022-03-29 16:39:10|145625.7|145535.7|145632.3|145542.3|145633.6|145543.6|145624.1|145534.1|30
1648571960000|2022-03-29 16:39:20|145631.9|145541.9|145620.9|145530.9|145631.9|145541.9|145619.2|145529.2|36
1648571970000|2022-03-29 16:39:30|145631.8|145541.8|145622|145532|145632.7|145542.7|145620.4|145530.4|36
1648571980000|2022-03-29 16:39:40|145623.4|145533.4|145629.7|145539.7|145630|145540|145622.2|145532.2|33
1648571990000|2022-03-29 16:39:50|145632.7|145542.7|145627.5|145537.5|145633.9|145543.9|145626.9|145536.9|33
1648572000000|2022-03-29 16:40:00|145628.4|145538.4|145625.3|145535.3|145641.1|145539.1|145615.6|145511.1|35
1648572010000|2022-03-29 16:40:10|145623.8|145533.8|145627.1|145537.1|145628.8|145538.8|145622.7|145532.7|38
1648572020000|2022-03-29 16:40:20|145626.8|145536.8|145639.2|145509.2|145640.1|145537.3|145616.5|145508.8|34
1648572030000|2022-03-29 16:40:30|145640.8|145510.8|145614.2|145524.2|145640.8|145527.8|145609.5|145501.8|30
1648572040000|2022-03-29 16:40:40|145613.6|145523.6|145619.7|145529.7|145620.2|145530.2|145611.2|145521.2|29
1648572050000|2022-03-29 16:40:50|145620.1|145530.1|145627.7|145537.7|145627.9|145537.9|145614.9|145524.9|33
1648572060000|2022-03-29 16:41:00|145628.4|145538.4|145649.1|145519.1|145649.6|145538.4|145626.4|145516.6|29
1648572070000|2022-03-29 16:41:10|145649.3|145519.3|145620.7|145530.7|145649.3|145540.5|145620.5|145518.2|23
1648572080000|2022-03-29 16:41:20|145623.2|145533.2|145618.8|145528.8|145627|145537|145617.7|145527.7|31
1648572090000|2022-03-29 16:41:30|145618.1|145528.1|145650.1|145520.1|145650.1|145539|145617.4|145520.1|29
1648572100000|2022-03-29 16:41:40|145644.8|145514.8|145625.1|145535.1|145648.1|145536.7|145624.2|145514.8|29
1648572110000|2022-03-29 16:41:50|145626.1|145536.1|145626.9|145536.9|145626.9|145536.9|145623.9|145533.9|26
1648572120000|2022-03-29 16:42:00|145628.9|145538.9|145624.4|145534.4|145630|145540|145622.8|145532.8|28
1648572130000|2022-03-29 16:42:10|145625.1|145535.1|145623.3|145533.3|145629.8|145539.8|145621.8|145531.8|29
1648572140000|2022-03-29 16:42:20|145623.5|145533.5|145626.4|145536.4|145626.4|145536.4|145620.7|145530.7|33
1648572150000|2022-03-29 16:42:30|145627.8|145537.8|145615.3|145525.3|145628|145538|145613.9|145523.9|31
1648572160000|2022-03-29 16:42:40|145615.1|145525.1|145617.8|145527.8|145620|145530|145614.8|145524.8|20
1648572170000|2022-03-29 16:42:50|145616.1|145526.1|145615.8|145525.8|145618|145528|145612.9|145522.9|19
1648572180000|2022-03-29 16:43:00|145615.7|145525.7|145616.3|145526.3|145617.2|145527.2|145613.2|145523.2|21
1648572190000|2022-03-29 16:43:10|145618|145528|145619|145529|145623.7|145533.7|145617.7|145527.7|26
1648572200000|2022-03-29 16:43:20|145618.6|145528.6|145620.5|145530.5|145623.1|145533.1|145618.6|145528.6|23
1648572210000|2022-03-29 16:43:30|145621.1|145531.1|145620.5|145530.5|145621.1|145531.1|145618.2|145528.2|19
1648572220000|2022-03-29 16:43:40|145619.7|145529.7|145614.8|145524.8|145621.8|145531.8|145607.8|145517.8|30
1648572230000|2022-03-29 16:43:50|145617.6|145527.6|145614|145524|145617.9|145527.9|145611.2|145521.2|25
1648572240000|2022-03-29 16:44:00|145614.9|145524.9|145622.9|145532.9|145622.9|145532.9|145613|145523|24
1648572250000|2022-03-29 16:44:10|145624.8|145534.8|145628.9|145538.9|145629|145539|145623.8|145533.8|27
1648572260000|2022-03-29 16:44:20|145626.3|145536.3|145629.1|145539.1|145629.1|145539.1|145626|145536|32
1648572270000|2022-03-29 16:44:30|145629.6|145539.6|145628.8|145538.8|145629.6|145539.6|145623.6|145533.6|31
1648572280000|2022-03-29 16:44:40|145629.2|145539.2|145628.7|145538.7|145629.2|145539.2|145626.2|145536.2|22
1648572290000|2022-03-29 16:44:50|145621|145531|145617.2|145527.2|145621|145531|145610.2|145520.2|28
1648572300000|2022-03-29 16:45:00|145616.7|145526.7|145617.1|145527.1|145623.4|145533.4|145611.7|145521.7|27
1648572310000|2022-03-29 16:45:10|145623.6|145533.6|145620.7|145530.7|145649.1|145540.7|145620.2|145516.6|30
1648572320000|2022-03-29 16:45:20|145618.8|145528.8|145651.2|145521.2|145651.2|145538.5|145617.7|145521.2|33
1648572330000|2022-03-29 16:45:30|145650.8|145520.8|145622.1|145532.1|145650.8|145538.2|145614.1|145520.8|31
1648572340000|2022-03-29 16:45:40|145623.8|145533.8|145620.9|145530.9|145628|145538|145617.9|145527.9|28
1648572350000|2022-03-29 16:45:50|145622.5|145532.5|145621|145531|145625.5|145535.5|145615.3|145525.3|27
1648572360000|2022-03-29 16:46:00|145622|145532|145617.4|145527.4|145622.9|145532.9|145617.3|145527.3|29
1648572370000|2022-03-29 16:46:10|145618.3|145528.3|145629.4|145539.4|145629.4|145539.4|145618.1|145528.1|30
1648572380000|2022-03-29 16:46:20|145626.4|145536.4|145622|145532|145627.5|145537.5|145620|145530|26
1648572390000|2022-03-29 16:46:30|145623.2|145533.2|145619.3|145529.3|145623.2|145533.2|145618.7|145528.7|20
1648572400000|2022-03-29 16:46:40|145619.1|145529.1|145623.7|145533.7|145625|145535|145619.1|145529.1|24
1648572410000|2022-03-29 16:46:50|145621.2|145531.2|145630.1|145540.1|145630.9|145540.9|145619.1|145529.1|27
1648572420000|2022-03-29 16:47:00|145629|145539|145625.4|145535.4|145630.3|145540.3|145623.6|145533.6|31
1648572430000|2022-03-29 16:47:10|145637.2|145547.2|145639.7|145549.7|145640|145550|145633.9|145543.9|32
1648572440000|2022-03-29 16:47:20|145639.1|145549.1|145637.5|145547.5|145640.1|145550.1|145630.3|145540.3|29
1648572450000|2022-03-29 16:47:30|145641.4|145551.4|145639.2|145549.2|145649.5|145559.5|145637.7|145547.7|30
1648572460000|2022-03-29 16:47:40|145638.8|145548.8|145637.2|145547.2|145641.2|145551.2|145633.5|145543.5|28
1648572470000|2022-03-29 16:47:50|145637.1|145547.1|145637.5|145547.5|145638.2|145548.2|145635.5|145545.5|25
1648572480000|2022-03-29 16:48:00|145637.9|145547.9|145631.6|145541.6|145637.9|145547.9|145629.1|145539.1|27
1648572490000|2022-03-29 16:48:10|145632.1|145542.1|145629.3|145539.3|145632.1|145542.1|145628.4|145538.4|30
1648572500000|2022-03-29 16:48:20|145630.1|145540.1|145631.9|145541.9|145633.3|145543.3|145629.6|145539.6|29
1648572510000|2022-03-29 16:48:30|145632.5|145542.5|145629.2|145539.2|145633.4|145543.4|145621.1|145531.1|30
1648572520000|2022-03-29 16:48:40|145631.8|145541.8|145629.4|145539.4|145631.8|145541.8|145628.7|145538.7|32
1648572530000|2022-03-29 16:48:50|145628.8|145538.8|145628.7|145538.7|145631.9|145541.9|145628.4|145538.4|29
1648572540000|2022-03-29 16:49:00|145628.6|145538.6|145628.6|145538.6|145631.9|145541.9|145624.1|145534.1|29
1648572550000|2022-03-29 16:49:10|145628.7|145538.7|145637.6|145547.6|145641.4|145551.4|145628.2|145538.2|27
1648572560000|2022-03-29 16:49:20|145637.9|145547.9|145637.7|145547.7|145641.5|145551.5|145636.5|145546.5|20
1648572570000|2022-03-29 16:49:30|145638.2|145548.2|145658.6|145568.6|145665.2|145575.2|145638.2|145548.2|31
1648572580000|2022-03-29 16:49:40|145659.5|145569.5|145662.8|145572.8|145665.2|145575.2|145658.4|145568.4|23
1648572590000|2022-03-29 16:49:50|145662.7|145572.7|145664.2|145574.2|145665.7|145575.7|145661.1|145571.1|20
1648572600000|2022-03-29 16:50:00|145664.4|145574.4|145646.9|145556.9|145664.4|145574.4|145645.8|145555.8|32
1648572610000|2022-03-29 16:50:10|145643.5|145553.5|145633|145543|145643.5|145553.5|145633|145543|36
1648572620000|2022-03-29 16:50:20|145633.3|145543.3|145638.3|145548.3|145642.1|145552.1|145631.3|145541.3|27
1648572630000|2022-03-29 16:50:30|145639.3|145549.3|145652.9|145562.9|145652.9|145562.9|145637.8|145547.8|33
1648572640000|2022-03-29 16:50:40|145656.1|145566.1|145661|145571|145662.3|145572.3|145656.1|145566.1|34
1648572650000|2022-03-29 16:50:50|145659.9|145569.9|145656.4|145566.4|145660.9|145570.9|145655.8|145565.8|33
1648572660000|2022-03-29 16:51:00|145655.4|145565.4|145659|145569|145665.5|145575.5|145655|145565|31
1648572670000|2022-03-29 16:51:10|145657.9|145567.9|145675.7|145545.7|145677|145570.8|145655.4|145545.6|29
1648572680000|2022-03-29 16:51:20|145675|145545|145656.3|145566.3|145675.7|145570.7|145655.1|145544.2|25
1648572690000|2022-03-29 16:51:30|145657.3|145567.3|145658.5|145568.5|145658.5|145568.5|145656.3|145566.3|20
1648572700000|2022-03-29 16:51:40|145659.3|145569.3|145655.2|145565.2|145660.7|145570.7|145655.2|145565.2|26
1648572710000|2022-03-29 16:51:50|145656.3|145566.3|145663.6|145573.6|145689.1|145578|145656.1|145556.2|25
1648572720000|2022-03-29 16:52:00|145662.3|145572.3|145660|145570|145671.7|145581.7|145659.1|145569.1|29
1648572730000|2022-03-29 16:52:10|145660.4|145570.4|145661.7|145571.7|145663|145573|145659.1|145569.1|22
1648572740000|2022-03-29 16:52:20|145661.6|145571.6|145657.8|145567.8|145668.3|145578.3|145657.8|145567.8|26
1648572750000|2022-03-29 16:52:30|145661.6|145571.6|145663.6|145573.6|145665.4|145575.4|145661.5|145571.5|23
1648572760000|2022-03-29 16:52:40|145664.1|145574.1|145664|145574|145664.3|145574.3|145661.8|145571.8|18
1648572770000|2022-03-29 16:52:50|145664.6|145574.6|145662.4|145572.4|145665.2|145575.2|145662|145572|19
1648572780000|2022-03-29 16:53:00|145663.3|145573.3|145679.1|145549.1|145679.5|145573.9|145657.5|145549|20
1648572790000|2022-03-29 16:53:10|145677.5|145547.5|145653.6|145563.6|145677.5|145574|145653.6|145547.5|30
1648572800000|2022-03-29 16:53:20|145652.2|145562.2|145654.3|145564.3|145655.5|145565.5|145650.8|145560.8|34
1648572810000|2022-03-29 16:53:30|145654.5|145564.5|145653.7|145563.7|145655.2|145565.2|145652.8|145562.8|20
1648572820000|2022-03-29 16:53:40|145653.9|145563.9|145642.1|145552.1|145654.3|145564.3|145642.1|145552.1|33
1648572830000|2022-03-29 16:53:50|145641.9|145551.9|145642.2|145552.2|145642.2|145552.2|145638.3|145548.3|30
1648572840000|2022-03-29 16:54:00|145641.9|145551.9|145635.3|145545.3|145641.9|145551.9|145633.7|145543.7|30
1648572850000|2022-03-29 16:54:10|145636.3|145546.3|145629.8|145539.8|145637.8|145547.8|145625.6|145535.6|28
1648572860000|2022-03-29 16:54:20|145629.6|145539.6|145645.2|145555.2|145647.9|145557.9|145629.4|145539.4|36
1648572870000|2022-03-29 16:54:30|145643.9|145553.9|145616.1|145526.1|145650.6|145560.6|145616.1|145526.1|32
1648572880000|2022-03-29 16:54:40|145621.8|145531.8|145613.6|145523.6|145624.2|145534.2|145610.4|145520.4|27
1648572890000|2022-03-29 16:54:50|145614.6|145524.6|145621.3|145531.3|145630.1|145540.1|145614.1|145524.1|27
1648572900000|2022-03-29 16:55:00|145621.5|145531.5|145619.1|145529.1|145623.9|145533.9|145618.7|145528.7|22
1648572910000|2022-03-29 16:55:10|145618.4|145528.4|145622.7|145532.7|145627.1|145537.1|145618.3|145528.3|26
1648572920000|2022-03-29 16:55:20|145622.9|145532.9|145642|145512|145646.5|145534.1|145612.8|145512|23
1648572930000|2022-03-29 16:55:30|145640.5|145510.5|145612.2|145522.2|145640.5|145524.9|145610.4|145510.5|19
1648572940000|2022-03-29 16:55:40|145612|145522|145613.2|145523.2|145614.4|145524.4|145611.9|145521.9|20
1648572950000|2022-03-29 16:55:50|145613.3|145523.3|145613.8|145523.8|145615.6|145525.6|145609.6|145519.6|20
1648572960000|2022-03-29 16:56:00|145612.8|145522.8|145617.8|145527.8|145621.1|145531.1|145609.1|145519.1|26
1648572970000|2022-03-29 16:56:10|145617.5|145527.5|145616.3|145526.3|145618.7|145528.7|145612.4|145522.4|26
1648572980000|2022-03-29 16:56:20|145616.7|145526.7|145558.6|145468.6|145619.1|145529.1|145555.6|145465.6|32
1648572990000|2022-03-29 16:56:30|145560.9|145470.9|145561|145471|145562.4|145472.4|145558.8|145468.8|27
1648573000000|2022-03-29 16:56:40|145563.2|145473.2|145562|145472|145563.2|145473.2|145558.7|145468.7|26
1648573010000|2022-03-29 16:56:50|145562.3|145472.3|145568.3|145478.3|145568.3|145478.3|145559.3|145469.3|21
1648573020000|2022-03-29 16:57:00|145567|145477|145565.6|145475.6|145567|145477|145563.7|145473.7|24
1648573030000|2022-03-29 16:57:10|145565.8|145475.8|145579.5|145489.5|145579.5|145489.5|145564.7|145474.7|24
1648573040000|2022-03-29 16:57:20|145578.2|145488.2|145581.7|145491.7|145584.4|145494.4|145576.4|145486.4|16
1648573050000|2022-03-29 16:57:30|145582.4|145492.4|145574.8|145484.8|145583.2|145493.2|145566.8|145476.8|21
1648573060000|2022-03-29 16:57:40|145571.2|145481.2|145568.9|145478.9|145572.1|145482.1|145567.7|145477.7|20
1648573070000|2022-03-29 16:57:50|145569.2|145479.2|145608.5|145518.5|145613|145523|145568.6|145478.6|29
1648573080000|2022-03-29 16:58:00|145611.9|145521.9|145607.5|145517.5|145612.6|145522.6|145607.4|145517.4|24
1648573090000|2022-03-29 16:58:10|145607.6|145517.6|145604.8|145514.8|145608.1|145518.1|145601.4|145511.4|19
1648573100000|2022-03-29 16:58:20|145605.2|145515.2|145606.7|145516.7|145614.7|145524.7|145605.2|145515.2|14
1648573110000|2022-03-29 16:58:30|145641.5|145551.5|145696.2|145606.2|145699.9|145609.9|145641.5|145551.5|27
1648573120000|2022-03-29 16:58:40|145696.1|145606.1|145685.3|145595.3|145697.2|145607.2|145684.9|145594.9|28
1648573130000|2022-03-29 16:58:50|145684|145594|145725.5|145595.5|145725.5|145616.1|145684|145594|33
1648573140000|2022-03-29 16:59:00|145725.9|145595.9|145716.1|145626.1|145727|145630.7|145710.3|145595.7|34
1648573150000|2022-03-29 16:59:10|145734.5|145604.5|145742.3|145652.3|145746.7|145656.7|145731|145604.5|29
1648573160000|2022-03-29 16:59:20|145749.4|145659.4|145769.9|145679.9|145772.1|145682.1|145739.8|145649.8|27
1648573170000|2022-03-29 16:59:30|145770.8|145680.8|145782|145652|145789.7|145693.9|145770.1|145651.3|27
1648573180000|2022-03-29 16:59:40|145782.1|145652.1|145780.7|145650.7|145782.1|145652.1|145778|145648|27
1648573190000|2022-03-29 16:59:50|145781.6|145651.6|145777.2|145647.2|145782.5|145652.5|145777.2|145647.2|20
1648573200000|2022-03-29 17:00:00|145773.6|145643.6|145731.9|145641.9|145773.8|145655.3|145729|145622.6|22
1648573210000|2022-03-29 17:00:10|145732.9|145642.9|145765.4|145635.4|145765.4|145662.9|145726.9|145635.4|21
1648573220000|2022-03-29 17:00:20|145767|145637|145744.4|145654.4|145767|145659.9|145738.1|145628.9|21
1648573230000|2022-03-29 17:00:30|145721.3|145631.3|145755.5|145625.5|145757.5|145641.4|145708.9|145602|33
1648573240000|2022-03-29 17:00:40|145752.5|145622.5|145764.4|145674.4|145767|145677|145729.7|145618.3|35
1648573250000|2022-03-29 17:00:50|145762.3|145672.3|145784.1|145654.1|145786.2|145678|145758.3|145647.4|36
1648573260000|2022-03-29 17:01:00|145783.6|145653.6|145785.8|145655.8|145787.2|145678.9|145767|145651.2|31
1648573270000|2022-03-29 17:01:10|145788|145658|145788.3|145658.3|145788.3|145658.3|145784.8|145654.8|24
1648573280000|2022-03-29 17:01:20|145790.6|145660.6|145788.9|145658.9|145791.3|145661.3|145785.9|145655.9|29
1648573290000|2022-03-29 17:01:30|145788.4|145658.4|145785.5|145655.5|145788.7|145658.7|145784.9|145654.9|26
1648573300000|2022-03-29 17:01:40|145785.8|145655.8|145782.8|145652.8|145786.3|145676.3|145765.5|145649.2|19
1648573310000|2022-03-29 17:01:50|145782.1|145652.1|145805.4|145715.4|145808.1|145718.1|145760.9|145649.3|30
1648573320000|2022-03-29 17:02:00|145805.7|145715.7|145804.2|145714.2|145838.7|145735.9|145802.4|145693|35
1648573330000|2022-03-29 17:02:10|145802.3|145712.3|145828.1|145698.1|145831.5|145722.3|145797|145682.1|34
1648573340000|2022-03-29 17:02:20|145828.4|145698.4|145780.3|145650.3|145829.8|145719.9|145775.1|145645.1|31
1648573350000|2022-03-29 17:02:30|145775.3|145645.3|145763.9|145633.9|145781.7|145651.7|145763.9|145633.9|34
1648573360000|2022-03-29 17:02:40|145763|145633|145769.9|145639.9|145771|145641|145762.5|145632.5|35
1648573370000|2022-03-29 17:02:50|145738.2|145608.2|145745.3|145615.3|145745.4|145615.4|145735.7|145605.7|31
1648573380000|2022-03-29 17:03:00|145745.4|145615.4|145730.6|145600.6|145745.4|145615.4|145725.6|145595.6|34
1648573390000|2022-03-29 17:03:10|145730.1|145600.1|145757.7|145627.7|145757.7|145627.7|145729.4|145599.4|29
1648573400000|2022-03-29 17:03:20|145764|145634|145787.6|145657.6|145791.9|145661.9|145764|145634|34
1648573410000|2022-03-29 17:03:30|145787|145657|145783.7|145653.7|145787.1|145657.1|145782.6|145652.6|30
1648573420000|2022-03-29 17:03:40|145784.4|145654.4|145788.1|145658.1|145788.4|145658.4|145781.8|145651.8|28
1648573430000|2022-03-29 17:03:50|145788.5|145658.5|145783|145653|145789.2|145659.2|145780.1|145650.1|27
1648573440000|2022-03-29 17:04:00|145781.3|145651.3|145772.5|145642.5|145782.4|145652.4|145772.5|145642.5|24
1648573450000|2022-03-29 17:04:10|145772.6|145642.6|145757.6|145627.6|145773.5|145643.5|145756.9|145626.9|33
1648573460000|2022-03-29 17:04:20|145759|145629|145761.2|145631.2|145765.4|145635.4|145750|145620|30
1648573470000|2022-03-29 17:04:30|145759.5|145629.5|145759|145629|145761.5|145631.5|145754.3|145624.3|16
1648573480000|2022-03-29 17:04:40|145753.7|145623.7|145741.5|145611.5|145756.7|145626.7|145741.5|145611.5|18
1648573490000|2022-03-29 17:04:50|145741.7|145611.7|145749.4|145619.4|145753.2|145623.2|145741.6|145611.6|16
1648573500000|2022-03-29 17:05:00|145748.3|145618.3|145748.1|145618.1|145748.3|145618.3|145742.4|145612.4|11
1648573510000|2022-03-29 17:05:10|145748.9|145618.9|145748.7|145618.7|145763.3|145633.3|145745.7|145615.7|28
1648573520000|2022-03-29 17:05:20|145738.5|145648.5|145727.8|145597.8|145752.2|145648.5|145722.7|145592.7|23
1648573530000|2022-03-29 17:05:30|145729.6|145599.6|145737.1|145607.1|145742.4|145612.4|145726.8|145596.8|32
1648573540000|2022-03-29 17:05:40|145743.6|145613.6|145749.5|145619.5|145758.1|145628.1|145740.6|145610.6|37
1648573550000|2022-03-29 17:05:50|145751.3|145621.3|145701.9|145571.9|145751.3|145621.3|145690.3|145560.3|27
1648573560000|2022-03-29 17:06:00|145700.4|145570.4|145704.1|145574.1|145707.1|145577.1|145697.3|145567.3|22
1648573570000|2022-03-29 17:06:10|145703|145573|145668.2|145538.2|145703|145573|145664.6|145534.6|22
1648573580000|2022-03-29 17:06:20|145668.4|145538.4|145666.1|145536.1|145671.6|145541.6|145659.5|145529.5|17
1648573590000|2022-03-29 17:06:30|145667.3|145537.3|145665.5|145535.5|145667.9|145537.9|145663.1|145533.1|9
1648573600000|2022-03-29 17:06:40|145666.2|145536.2|145667.6|145537.6|145668.7|145538.7|145661.7|145531.7|12
1648573610000|2022-03-29 17:06:50|145665.6|145535.6|145655|145525|145671|145541|145655|145525|19
1648573620000|2022-03-29 17:07:00|145657.1|145527.1|145651.6|145521.6|145657.8|145527.8|145650.5|145520.5|20
1648573630000|2022-03-29 17:07:10|145656.1|145526.1|145655.6|145525.6|145658.4|145528.4|145655.4|145525.4|12
1648573640000|2022-03-29 17:07:20|145658.3|145528.3|145653.6|145523.6|145658.9|145528.9|145653.2|145523.2|18
1648573650000|2022-03-29 17:07:30|145652.8|145522.8|145651.6|145521.6|145655|145525|145648.8|145518.8|13
1648573660000|2022-03-29 17:07:40|145650.4|145520.4|145653.2|145523.2|145657.2|145527.2|145650.4|145520.4|9
1648573670000|2022-03-29 17:07:50|145650.1|145520.1|145649.1|145519.1|145650.1|145520.1|145648.5|145518.5|8
1648573680000|2022-03-29 17:08:00|145649.4|145519.4|145640.5|145510.5|145651.1|145521.1|145640.5|145510.5|9
1648573690000|2022-03-29 17:08:10|145640.1|145510.1|145650.8|145520.8|145658.7|145528.7|145640.1|145510.1|17
1648573700000|2022-03-29 17:08:20|145650.2|145520.2|145645.7|145515.7|145650.2|145520.2|145644.6|145514.6|9
1648573710000|2022-03-29 17:08:30|145645.6|145515.6|145639.1|145509.1|145649.4|145519.4|145639.1|145509.1|6
1648573720000|2022-03-29 17:08:40|145639.9|145509.9|145649.5|145519.5|145649.5|145519.5|145639.9|145509.9|15
1648573730000|2022-03-29 17:08:50|145648.2|145518.2|145658.6|145528.6|145660|145530|145648.1|145518.1|9
1648573740000|2022-03-29 17:09:00|145654.4|145524.4|145653.3|145523.3|145654.6|145550|145640|145512.1|10
1648573750000|2022-03-29 17:09:10|145651.8|145521.8|145652.3|145522.3|145654.5|145524.5|145648.2|145518.2|18
1648573760000|2022-03-29 17:09:20|145651.8|145521.8|145655.9|145525.9|145656|145526|145651|145521|11
1648573770000|2022-03-29 17:09:30|145657.4|145527.4|145651.8|145521.8|145658.7|145528.7|145651.8|145521.8|15
1648573780000|2022-03-29 17:09:40|145651.7|145521.7|145653.5|145523.5|145653.5|145523.5|145651|145521|9
1648573790000|2022-03-29 17:09:50|145652.2|145522.2|145653.7|145523.7|145656.9|145526.9|145648.6|145518.6|13
1648573800000|2022-03-29 17:10:00|145652.2|145522.2|145654.7|145524.7|145654.7|145524.7|145647.1|145517.1|19
1648573810000|2022-03-29 17:10:10|145651.7|145521.7|145650.3|145520.3|145654.8|145524.8|145649.3|145519.3|16
1648573820000|2022-03-29 17:10:20|145652.5|145522.5|145655.1|145525.1|145656.7|145526.7|145650.3|145520.3|16
1648573830000|2022-03-29 17:10:30|145655.6|145525.6|145650.9|145520.9|145655.6|145525.6|145649.1|145519.1|13
1648573840000|2022-03-29 17:10:40|145651|145521|145660.7|145530.7|145662|145532|145650.4|145520.4|15
1648573850000|2022-03-29 17:10:50|145662|145532|145655.3|145525.3|145662|145532|145650.3|145520.3|18
1648573860000|2022-03-29 17:11:00|145652.5|145522.5|145660.6|145530.6|145661.9|145531.9|145652.5|145522.5|12
1648573870000|2022-03-29 17:11:10|145657.8|145527.8|145659.2|145529.2|145663.5|145533.5|145657.8|145527.8|6
1648573880000|2022-03-29 17:11:20|145656.7|145526.7|145650|145520|145659.7|145529.7|145647|145517|8
1648573890000|2022-03-29 17:11:30|145654.9|145524.9|145647.1|145517.1|145654.9|145524.9|145647.1|145517.1|5
1648573900000|2022-03-29 17:11:40|145647.7|145517.7|145643.8|145513.8|145657.2|145527.2|145643.5|145513.5|5
1648573910000|2022-03-29 17:11:50|145645|145515|145659.5|145529.5|145662.6|145532.6|145645|145515|13
1648573920000|2022-03-29 17:12:00|145658.8|145528.8|145647.9|145517.9|145660.5|145530.5|145646.9|145516.9|8
1648573930000|2022-03-29 17:12:10|145649.3|145519.3|145649.6|145519.6|145651.7|145521.7|145649.3|145519.3|8
1648573940000|2022-03-29 17:12:20|145652.8|145522.8|145651.9|145521.9|145672.7|145542.7|145642|145512|14
1648573950000|2022-03-29 17:12:30|145650.1|145520.1|145666.2|145536.2|145666.7|145536.7|145650.1|145520.1|25
1648573960000|2022-03-29 17:12:40|145662.3|145532.3|145657.7|145527.7|145664.9|145534.9|145657.7|145527.7|8
1648573970000|2022-03-29 17:12:50|145658.5|145528.5|145659.3|145529.3|145663.2|145533.2|145653.6|145523.6|16
1648573980000|2022-03-29 17:13:00|145661|145531|145633.2|145543.2|145661|145543.2|145631.5|145531|9
1648573990000|2022-03-29 17:13:10|145631.6|145541.6|145634.2|145544.2|145636.8|145546.8|145631.6|145541.6|11
1648574000000|2022-03-29 17:13:20|145637.1|145547.1|145633.6|145543.6|145637.8|145547.8|145628.8|145538.8|9
1648574010000|2022-03-29 17:13:30|145634.3|145544.3|145660.7|145530.7|145660.7|145546.5|145634|145530.7|6
1648574020000|2022-03-29 17:13:40|145660.8|145530.8|145638.4|145548.4|145662.2|145551.9|145630.3|145518.7|12
1648574030000|2022-03-29 17:13:50|145635.3|145545.3|145637.7|145547.7|145639.7|145549.7|145634.9|145544.9|7
1648574040000|2022-03-29 17:14:00|145639.1|145549.1|145632.3|145542.3|145639.1|145549.1|145630.1|145540.1|11
1648574050000|2022-03-29 17:14:10|145631.9|145541.9|145635.7|145545.7|145635.7|145545.7|145631.1|145541.1|13
1648574060000|2022-03-29 17:14:20|145634.2|145544.2|145627.4|145537.4|145635.7|145545.7|145625.4|145535.4|12
1648574070000|2022-03-29 17:14:30|145628.9|145538.9|145634.1|145544.1|145635.6|145545.6|145628.8|145538.8|10
1648574080000|2022-03-29 17:14:40|145663.8|145533.8|145633.9|145543.9|145663.8|145546.1|145631.6|145530.6|13
1648574090000|2022-03-29 17:14:50|145634.5|145544.5|145633.5|145543.5|145635.4|145545.4|145630.8|145540.8|8
1648574100000|2022-03-29 17:15:00|145631.8|145541.8|145657.8|145527.8|145662.4|145543.5|145625.2|145527.8|18
1648574110000|2022-03-29 17:15:10|145657.6|145527.6|145661.2|145531.2|145677.2|145547.2|145657.6|145527.6|22
1648574120000|2022-03-29 17:15:20|145663.5|145533.5|145624.5|145494.5|145667.7|145562.3|145614.9|145484.9|30
1648574130000|2022-03-29 17:15:30|145626.4|145496.4|145622.8|145492.8|145630.5|145500.5|145610.7|145480.7|30
1648574140000|2022-03-29 17:15:40|145622.5|145492.5|145618.9|145488.9|145630|145500|145616.9|145486.9|22
1648574150000|2022-03-29 17:15:50|145619.4|145489.4|145621.1|145491.1|145624.3|145494.3|145611.3|145481.3|27
1648574160000|2022-03-29 17:16:00|145623|145493|145628.5|145498.5|145634.8|145504.8|145623|145493|17
1648574170000|2022-03-29 17:16:10|145630.1|145500.1|145618|145488|145630.1|145500.1|145616|145486|17
1648574180000|2022-03-29 17:16:20|145617.8|145487.8|145620.5|145490.5|145622.3|145492.3|145616.9|145486.9|30
1648574190000|2022-03-29 17:16:30|145620.6|145490.6|145613.3|145483.3|145622.7|145492.7|145610.8|145480.8|27
1648574200000|2022-03-29 17:16:40|145612.6|145482.6|145621.2|145491.2|145621.2|145491.2|145611.6|145481.6|37
1648574210000|2022-03-29 17:16:50|145621.8|145491.8|145618.5|145488.5|145621.8|145491.8|145614.2|145484.2|35
1648574220000|2022-03-29 17:17:00|145618.4|145488.4|145620.5|145490.5|145620.5|145490.5|145611.4|145481.4|30
1648574230000|2022-03-29 17:17:10|145621.2|145491.2|145628.7|145498.7|145631.1|145501.1|145620.2|145490.2|29
1648574240000|2022-03-29 17:17:20|145621|145491|145627.9|145497.9|145627.9|145497.9|145619.9|145489.9|28
1648574250000|2022-03-29 17:17:30|145630.5|145500.5|145627.1|145497.1|145632.8|145502.8|145627.1|145497.1|18
1648574260000|2022-03-29 17:17:40|145632.1|145502.1|145638.1|145508.1|145638.1|145508.1|145623.9|145493.9|16
1648574270000|2022-03-29 17:17:50|145630|145500|145630|145500|145639.2|145509.2|145618|145488|28
1648574280000|2022-03-29 17:18:00|145628.8|145498.8|145627.6|145497.6|145630.6|145500.6|145620.5|145490.5|14
1648574290000|2022-03-29 17:18:10|145627.9|145497.9|145633.7|145503.7|145634.9|145504.9|145625|145495|17
1648574300000|2022-03-29 17:18:20|145634|145504|145633.1|145503.1|145639.1|145509.1|145632.7|145502.7|14
1648574310000|2022-03-29 17:18:30|145634|145504|145631.4|145501.4|145636.1|145506.1|145631.4|145501.4|15
1648574320000|2022-03-29 17:18:40|145631.1|145501.1|145636.8|145506.8|145636.8|145506.8|145630.5|145500.5|20
1648574330000|2022-03-29 17:18:50|145636.9|145506.9|145635|145505|145639.6|145509.6|145634.6|145504.6|13
1648574340000|2022-03-29 17:19:00|145635.9|145505.9|145632.6|145502.6|145641.7|145511.7|145627.9|145497.9|23
1648574350000|2022-03-29 17:19:10|145633.9|145503.9|145632.9|145502.9|145642.4|145512.4|145626.5|145496.5|12
1648574360000|2022-03-29 17:19:20|145632.4|145502.4|145632.5|145502.5|145634.4|145504.4|145627.1|145497.1|14
1648574370000|2022-03-29 17:19:30|145631|145501|145635|145505|145637.4|145507.4|145631|145501|22
1648574380000|2022-03-29 17:19:40|145635.3|145505.3|145625.2|145495.2|145640|145510|145623.9|145493.9|29
1648574390000|2022-03-29 17:19:50|145624.1|145494.1|145635.8|145505.8|145637.9|145507.9|145624.1|145494.1|23
1648574400000|2022-03-29 17:20:00|145634.2|145504.2|145630.6|145500.6|145636.4|145506.4|145628.1|145498.1|24
1648574410000|2022-03-29 17:20:10|145632.6|145502.6|145629.9|145499.9|145633.8|145503.8|145626.2|145496.2|23
1648574420000|2022-03-29 17:20:20|145629.1|145499.1|145631.7|145501.7|145631.7|145501.7|145627|145497|12
1648574430000|2022-03-29 17:20:30|145629.2|145499.2|145630.8|145500.8|145630.8|145500.8|145626.6|145496.6|16
1648574440000|2022-03-29 17:20:40|145630.9|145500.9|145627.3|145497.3|145632.4|145502.4|145626.2|145496.2|14
1648574450000|2022-03-29 17:20:50|145625.9|145495.9|145624|145494|145627.8|145497.8|145622.9|145492.9|28
1648574460000|2022-03-29 17:21:00|145625.1|145495.1|145630.4|145500.4|145630.4|145500.4|145616.9|145486.9|31
1648574470000|2022-03-29 17:21:10|145630.5|145500.5|145633.4|145503.4|145637.6|145507.6|145625.5|145495.5|28
1648574480000|2022-03-29 17:21:20|145631.4|145501.4|145633.3|145503.3|145634.4|145504.4|145627.3|145497.3|23
1648574490000|2022-03-29 17:21:30|145633.7|145503.7|145637.1|145507.1|145642.7|145512.7|145624.6|145494.6|28
1648574500000|2022-03-29 17:21:40|145637|145507|145639.6|145509.6|145643.1|145513.1|145637|145507|18
1648574510000|2022-03-29 17:21:50|145642.5|145512.5|145641|145511|145643.3|145513.3|145638.2|145508.2|10
1648574520000|2022-03-29 17:22:00|145642|145512|145644.8|145514.8|145652.2|145522.2|145641.1|145511.1|14
1648574530000|2022-03-29 17:22:10|145644.5|145514.5|145642.5|145512.5|145649.7|145519.7|145634.6|145504.6|13
1648574540000|2022-03-29 17:22:20|145648.1|145518.1|145639.4|145509.4|145648.1|145518.1|145634|145504|21
1648574550000|2022-03-29 17:22:30|145639.3|145509.3|145641.5|145511.5|145643.5|145513.5|145633.1|145503.1|27
1648574560000|2022-03-29 17:22:40|145640.4|145510.4|145635.9|145505.9|145641.7|145511.7|145630.1|145500.1|29
1648574570000|2022-03-29 17:22:50|145634.7|145504.7|145635|145505|145635|145505|145631.7|145501.7|22
1648574580000|2022-03-29 17:23:00|145635.3|145505.3|145635.6|145505.6|145638.9|145508.9|145628.7|145498.7|26
1648574590000|2022-03-29 17:23:10|145634.9|145504.9|145638.6|145508.6|145641|145511|145634.9|145504.9|21
1648574600000|2022-03-29 17:23:20|145638.3|145508.3|145640.7|145510.7|145640.7|145510.7|145637.2|145507.2|18
1648574610000|2022-03-29 17:23:30|145641.1|145511.1|145639|145509|145641.1|145511.1|145635.5|145505.5|14
1648574620000|2022-03-29 17:23:40|145639.5|145509.5|145638.5|145508.5|145643.3|145513.3|145637.8|145507.8|7
1648574630000|2022-03-29 17:23:50|145636.6|145506.6|145640.7|145510.7|145641.5|145511.5|145636.4|145506.4|17
1648574640000|2022-03-29 17:24:00|145640.4|145510.4|145640.4|145510.4|145643.5|145513.5|145638.2|145508.2|15
1648574650000|2022-03-29 17:24:10|145640.3|145510.3|145645.7|145515.7|145645.7|145515.7|145636.9|145506.9|18
1648574660000|2022-03-29 17:24:20|145646.3|145516.3|145640.1|145510.1|145648|145518|145633.1|145503.1|17
1648574670000|2022-03-29 17:24:30|145638.5|145508.5|145643.7|145513.7|145643.7|145513.7|145637.2|145507.2|9
1648574680000|2022-03-29 17:24:40|145640.6|145510.6|145643.2|145513.2|145644.6|145514.6|145640.4|145510.4|6
1648574690000|2022-03-29 17:24:50|145626.1|145536.1|145624.6|145534.6|145626.7|145536.7|145624.6|145534.6|6
1648574700000|2022-03-29 17:25:00|145626.3|145536.3|145633.9|145503.9|145640.5|145536.3|145621.1|145500.8|21
1648574710000|2022-03-29 17:25:10|145638.7|145508.7|145644|145514|145644|145514|145632.4|145502.4|25
1648574720000|2022-03-29 17:25:20|145640.2|145510.2|145631.7|145501.7|145643.7|145513.7|145621.7|145491.7|31
1648574730000|2022-03-29 17:25:30|145636.1|145506.1|145635.8|145505.8|145637.4|145507.4|145630.3|145500.3|17
1648574740000|2022-03-29 17:25:40|145634.9|145504.9|145637.3|145507.3|145637.4|145507.4|145632.5|145502.5|17
1648574750000|2022-03-29 17:25:50|145638.3|145508.3|145635.7|145505.7|145639.3|145509.3|145632|145502|12
1648574760000|2022-03-29 17:26:00|145636.7|145506.7|145641.7|145511.7|145645|145533|145620.8|145502.2|23
1648574770000|2022-03-29 17:26:10|145639.2|145509.2|145636.9|145506.9|145644.1|145514.1|145633|145503|18
1648574780000|2022-03-29 17:26:20|145638.6|145508.6|145640.7|145510.7|145648.9|145518.9|145635.7|145505.7|21
1648574790000|2022-03-29 17:26:30|145635.4|145505.4|145641.3|145511.3|145641.4|145511.4|145633.7|145503.7|17
1648574800000|2022-03-29 17:26:40|145640.1|145510.1|145638|145508|145642.5|145512.5|145635.6|145505.6|16
1648574810000|2022-03-29 17:26:50|145637.9|145507.9|145639.5|145509.5|145654.6|145524.6|145635.1|145505.1|12
1648574820000|2022-03-29 17:27:00|145640|145510|145613.9|145523.9|145641.9|145523.9|145613.9|145503.1|20
1648574830000|2022-03-29 17:27:10|145616.2|145526.2|145634.3|145504.3|145641.9|145532|145616.2|145504.3|13
1648574840000|2022-03-29 17:27:20|145632.8|145502.8|145634.4|145504.4|145635.2|145505.2|145628.3|145498.3|26
1648574850000|2022-03-29 17:27:30|145630.3|145500.3|145630.6|145500.6|145648|145518|145629.1|145499.1|23
1648574860000|2022-03-29 17:27:40|145629.6|145499.6|145628.5|145498.5|145635.1|145505.1|145623|145493|27
1648574870000|2022-03-29 17:27:50|145629.5|145499.5|145638.3|145508.3|145638.3|145508.3|145628.9|145498.9|16
1648574880000|2022-03-29 17:28:00|145638.4|145508.4|145634|145504|145638.4|145508.4|145625.8|145495.8|27
1648574890000|2022-03-29 17:28:10|145627.9|145497.9|145635.2|145505.2|145635.6|145505.6|145627.9|145497.9|23
1648574900000|2022-03-29 17:28:20|145634.1|145504.1|145636.4|145506.4|145637.7|145507.7|145630.5|145500.5|27
1648574910000|2022-03-29 17:28:30|145637.8|145507.8|145629.8|145499.8|145643|145513|145629.6|145499.6|23
1648574920000|2022-03-29 17:28:40|145629|145499|145632.7|145502.7|145634.9|145504.9|145629|145499|30
1648574930000|2022-03-29 17:28:50|145631.5|145501.5|145635.9|145505.9|145640.7|145510.7|145631.3|145501.3|17
1648574940000|2022-03-29 17:29:00|145636.5|145506.5|145635.3|145505.3|145636.5|145506.5|145630.1|145500.1|31
1648574950000|2022-03-29 17:29:10|145635.6|145505.6|145629.1|145499.1|145642.9|145512.9|145623.2|145493.2|33
1648574960000|2022-03-29 17:29:20|145624.7|145494.7|145627|145497|145630.1|145500.1|145620.2|145490.2|24
1648574970000|2022-03-29 17:29:30|145624.8|145494.8|145622.9|145492.9|145626.9|145496.9|145622.8|145492.8|21
1648574980000|2022-03-29 17:29:40|145623.5|145493.5|145627.6|145497.6|145629.5|145499.5|145622.1|145492.1|19
1648574990000|2022-03-29 17:29:50|145627.4|145497.4|145599.9|145509.9|145627.4|145510.6|145599.7|145493.7|14
1648575000000|2022-03-29 17:30:00|145600|145510|145591.1|145501.1|145604.2|145514.2|145589.5|145499.5|20
1648575010000|2022-03-29 17:30:10|145591.2|145501.2|145631.7|145501.7|145632.2|145508.5|145591.2|145487.9|16
1648575020000|2022-03-29 17:30:20|145631.6|145501.6|145625.8|145495.8|145631.6|145501.6|145622.9|145492.9|21
1648575030000|2022-03-29 17:30:30|145627.3|145497.3|145627.1|145497.1|145628.9|145498.9|145624.5|145494.5|14
1648575040000|2022-03-29 17:30:40|145626|145496|145620|145490|145627.1|145497.1|145617.3|145487.3|23
1648575050000|2022-03-29 17:30:50|145626.7|145496.7|145616.8|145526.8|145637.9|145528|145614.4|145494.2|24
1648575060000|2022-03-29 17:31:00|145616.4|145526.4|145624.9|145494.9|145627.8|145526.5|145615.4|145486.9|33
1648575070000|2022-03-29 17:31:10|145626.1|145496.1|145619.9|145489.9|145626.1|145496.1|145619.9|145489.9|19
1648575080000|2022-03-29 17:31:20|145620.4|145490.4|145623.2|145493.2|145625.2|145495.2|145619.8|145489.8|18
1648575090000|2022-03-29 17:31:30|145622.3|145492.3|145626.6|145496.6|145628|145498|145622.2|145492.2|14
1648575100000|2022-03-29 17:31:40|145627.4|145497.4|145626.4|145496.4|145627.5|145497.5|145626.4|145496.4|7
1648575110000|2022-03-29 17:31:50|145625.1|145495.1|145615.3|145485.3|145627.8|145497.8|145615.3|145485.3|20
1648575120000|2022-03-29 17:32:00|145614.6|145484.6|145623.9|145493.9|145626.2|145496.2|145614.6|145484.6|17
1648575130000|2022-03-29 17:32:10|145625.3|145495.3|145627.8|145497.8|145629|145499|145624.5|145494.5|18
1648575140000|2022-03-29 17:32:20|145629.6|145499.6|145621|145491|145630.2|145500.2|145617.9|145487.9|14
1648575150000|2022-03-29 17:32:30|145621.1|145491.1|145621.4|145491.4|145622.2|145492.2|145620.1|145490.1|14
1648575160000|2022-03-29 17:32:40|145620.8|145490.8|145595|145505|145625.9|145507.5|145595|145489.8|20
1648575170000|2022-03-29 17:32:50|145596.7|145506.7|145608.2|145518.2|145610.5|145520.5|145591.5|145501.5|17
1648575180000|2022-03-29 17:33:00|145606.1|145516.1|145623.1|145493.1|145623.2|145516.1|145587.1|145491.9|22
1648575190000|2022-03-29 17:33:10|145622.8|145492.8|145623.7|145493.7|145625.2|145495.2|145622|145492|23
1648575200000|2022-03-29 17:33:20|145623.1|145493.1|145627.7|145497.7|145628.2|145498.2|145620.6|145490.6|21
1648575210000|2022-03-29 17:33:30|145627.6|145497.6|145624.8|145494.8|145629.6|145499.6|145618.1|145488.1|19
1648575220000|2022-03-29 17:33:40|145625.7|145495.7|145622.7|145492.7|145628.8|145498.8|145622.1|145492.1|19
1648575230000|2022-03-29 17:33:50|145621.7|145491.7|145626.7|145496.7|145628.8|145498.8|145621.7|145491.7|21
1648575240000|2022-03-29 17:34:00|145627.3|145497.3|145623.1|145493.1|145627.3|145497.3|145617.8|145487.8|21
1648575250000|2022-03-29 17:34:10|145623.2|145493.2|145625|145495|145628.1|145498.1|145623.2|145493.2|25
1648575260000|2022-03-29 17:34:20|145624.7|145494.7|145633.5|145503.5|145633.5|145503.5|145622.1|145492.1|24
1648575270000|2022-03-29 17:34:30|145634.2|145504.2|145628.1|145498.1|145634.2|145504.2|145623.1|145493.1|17
1648575280000|2022-03-29 17:34:40|145627.1|145497.1|145625.8|145495.8|145628.7|145498.7|145623.2|145493.2|13
1648575290000|2022-03-29 17:34:50|145626.3|145496.3|145625.3|145495.3|145628.3|145498.3|145624.3|145494.3|8
1648575300000|2022-03-29 17:35:00|145628.5|145498.5|145596.6|145506.6|145628.5|145507.4|145590.5|145495.9|16
1648575310000|2022-03-29 17:35:10|145597.5|145507.5|145615.6|145525.6|145633.2|145526.9|145596.4|145479.6|33
1648575320000|2022-03-29 17:35:20|145615.9|145525.9|145639.1|145509.1|145640.5|145525.9|145615.9|145501.1|17
1648575330000|2022-03-29 17:35:30|145641.2|145511.2|145644.1|145514.1|145652.3|145522.3|145633.3|145503.3|31
1648575340000|2022-03-29 17:35:40|145644.2|145514.2|145656.2|145526.2|145656.9|145526.9|145644.2|145514.2|18
1648575350000|2022-03-29 17:35:50|145656.3|145526.3|145657.4|145527.4|145657.4|145527.4|145650.3|145520.3|21
1648575360000|2022-03-29 17:36:00|145654.6|145524.6|145659.2|145529.2|145659.4|145529.4|145654.6|145524.6|13
1648575370000|2022-03-29 17:36:10|145658|145528|145651.4|145521.4|145658|145528|145651.2|145521.2|24
1648575380000|2022-03-29 17:36:20|145651.3|145521.3|145626.3|145496.3|145651.3|145539.7|145621.8|145494.5|26
1648575390000|2022-03-29 17:36:30|145631.1|145501.1|145636|145506|145636|145506|145630.9|145500.9|24
1648575400000|2022-03-29 17:36:40|145635.8|145505.8|145633.8|145503.8|145638.7|145508.7|145633.8|145503.8|20
1648575410000|2022-03-29 17:36:50|145635|145505|145630.8|145500.8|145636.8|145506.8|145625.7|145495.7|19
1648575420000|2022-03-29 17:37:00|145631.2|145501.2|145627|145497|145634.8|145504.8|145624.7|145494.7|17
1648575430000|2022-03-29 17:37:10|145626.7|145496.7|145632.8|145502.8|145632.8|145502.8|145624.1|145494.1|26
1648575440000|2022-03-29 17:37:20|145633.3|145503.3|145630.4|145500.4|145637|145507|145627.3|145497.3|14
1648575450000|2022-03-29 17:37:30|145630.6|145500.6|145631.2|145501.2|145640.9|145510.9|145625|145495|23
1648575460000|2022-03-29 17:37:40|145632.2|145502.2|145633.5|145503.5|145634.7|145504.7|145625.6|145495.6|24
1648575470000|2022-03-29 17:37:50|145630.4|145500.4|145630.2|145500.2|145634.4|145504.4|145629.7|145499.7|11
1648575480000|2022-03-29 17:38:00|145631.4|145501.4|145628.2|145498.2|145633.3|145503.3|145628.2|145498.2|8
1648575490000|2022-03-29 17:38:10|145631.8|145501.8|145636.8|145506.8|145638.5|145508.5|145631.7|145501.7|15
1648575500000|2022-03-29 17:38:20|145636.5|145506.5|145634.5|145504.5|145642.1|145512.1|145633.8|145503.8|10
1648575510000|2022-03-29 17:38:30|145632.7|145502.7|145636.6|145506.6|145636.6|145506.6|145632.7|145502.7|11
1648575520000|2022-03-29 17:38:40|145637.6|145507.6|145638.7|145508.7|145643.6|145513.6|145637.6|145507.6|10
1648575530000|2022-03-29 17:38:50|145642.3|145512.3|145632.7|145502.7|145642.3|145512.3|145632.2|145502.2|9
1648575540000|2022-03-29 17:39:00|145632.1|145502.1|145635|145505|145635|145505|145631.6|145501.6|9
1648575550000|2022-03-29 17:39:10|145636.3|145506.3|145618.8|145528.8|145636.3|145528.8|145614.9|145506.3|10
1648575560000|2022-03-29 17:39:20|145618.1|145528.1|145613.5|145523.5|145618.2|145528.2|145604.3|145514.3|23
1648575570000|2022-03-29 17:39:30|145612.4|145522.4|145631.4|145501.4|145642.9|145522.4|145608.9|145498.5|26
1648575580000|2022-03-29 17:39:40|145631.3|145501.3|145630.7|145500.7|145635.6|145505.6|145630.2|145500.2|22
1648575590000|2022-03-29 17:39:50|145632.2|145502.2|145641.1|145511.1|145642.3|145512.3|145631.7|145501.7|15
1648575600000|2022-03-29 17:40:00|145636.8|145506.8|145630.7|145500.7|145640.1|145510.1|145628.4|145498.4|23
1648575610000|2022-03-29 17:40:10|145629.1|145499.1|145609.9|145519.9|145631.8|145519.9|145608.6|145499.1|22
1648575620000|2022-03-29 17:40:20|145608.2|145518.2|145606.5|145516.5|145610.3|145520.3|145602.5|145512.5|21
1648575630000|2022-03-29 17:40:30|145606.2|145516.2|145634.5|145504.5|145635.6|145524.3|145605.9|145502.2|17
1648575640000|2022-03-29 17:40:40|145634.4|145504.4|145636.7|145506.7|145638|145508|145634.4|145504.4|11
1648575650000|2022-03-29 17:40:50|145640.8|145510.8|145622.1|145492.1|145641.1|145511.1|145621.2|145491.2|22
1648575660000|2022-03-29 17:41:00|145623.1|145493.1|145630.1|145500.1|145630.1|145500.1|145623.1|145493.1|19
1648575670000|2022-03-29 17:41:10|145626.5|145496.5|145628.2|145498.2|145631|145501|145626.5|145496.5|14
1648575680000|2022-03-29 17:41:20|145629.3|145499.3|145630.5|145500.5|145631.4|145501.4|145627.3|145497.3|17
1648575690000|2022-03-29 17:41:30|145630.7|145500.7|145628|145498|145632.2|145502.2|145626.2|145496.2|13
1648575700000|2022-03-29 17:41:40|145627.5|145497.5|145627.9|145497.9|145631.3|145501.3|145627.3|145497.3|24
1648575710000|2022-03-29 17:41:50|145628.5|145498.5|145623.2|145493.2|145630|145500|145623.2|145493.2|9
1648575720000|2022-03-29 17:42:00|145623.1|145493.1|145605.5|145515.5|145624.4|145516.6|145602.5|145492.6|24
1648575730000|2022-03-29 17:42:10|145606|145516|145628.1|145498.1|145634.3|145516|145604|145491|26
1648575740000|2022-03-29 17:42:20|145629.4|145499.4|145629.6|145499.6|145635.3|145505.3|145629.4|145499.4|16
1648575750000|2022-03-29 17:42:30|145628.3|145498.3|145631.5|145501.5|145631.5|145501.5|145626.3|145496.3|18
1648575760000|2022-03-29 17:42:40|145629.4|145499.4|145606.9|145516.9|145629.4|145518.6|145599.8|145498.1|17
1648575770000|2022-03-29 17:42:50|145607.9|145517.9|145606.8|145516.8|145607.9|145517.9|145602.3|145512.3|14
1648575780000|2022-03-29 17:43:00|145607|145517|145605.4|145515.4|145611|145521|145603.3|145513.3|15
1648575790000|2022-03-29 17:43:10|145605.9|145515.9|145608.4|145518.4|145610.3|145520.3|145601.7|145511.7|12
1648575800000|2022-03-29 17:43:20|145607.8|145517.8|145610.6|145520.6|145610.6|145520.6|145605|145515|8
1648575810000|2022-03-29 17:43:30|145609.4|145519.4|145609.6|145519.6|145612.5|145522.5|145605.7|145515.7|7
1648575820000|2022-03-29 17:43:40|145608.5|145518.5|145608.7|145518.7|145609.9|145519.9|145608.1|145518.1|5
1648575830000|2022-03-29 17:43:50|145606.9|145516.9|145603.2|145513.2|145606.9|145516.9|145600.3|145510.3|9
1648575840000|2022-03-29 17:44:00|145603.5|145513.5|145605.3|145515.3|145606.6|145516.6|145603.3|145513.3|17
1648575850000|2022-03-29 17:44:10|145606.4|145516.4|145607.5|145517.5|145607.5|145517.5|145605.1|145515.1|13
1648575860000|2022-03-29 17:44:20|145606.4|145516.4|145608.5|145518.5|145610.1|145520.1|145606|145516|17
1648575870000|2022-03-29 17:44:30|145608|145518|145629.5|145499.5|145634.2|145518.2|145607.6|145496.8|16
1648575880000|2022-03-29 17:44:40|145628.4|145498.4|145629.2|145499.2|145638.7|145508.7|145627.2|145497.2|17
1648575890000|2022-03-29 17:44:50|145631|145501|145629.7|145499.7|145633.3|145503.3|145626.3|145496.3|25
1648575900000|2022-03-29 17:45:00|145629.5|145499.5|145628.9|145498.9|145631.9|145501.9|145628.2|145498.2|23
1648575910000|2022-03-29 17:45:10|145629.3|145499.3|145633.6|145503.6|145634.8|145504.8|145629.3|145499.3|19
1648575920000|2022-03-29 17:45:20|145633.2|145503.2|145634|145504|145635.2|145505.2|145631|145501|17
1648575930000|2022-03-29 17:45:30|145634.1|145504.1|145636.7|145506.7|145636.7|145506.7|145632.9|145502.9|10
1648575940000|2022-03-29 17:45:40|145638.9|145508.9|145637|145507|145639|145509|145631.9|145501.9|16
1648575950000|2022-03-29 17:45:50|145636|145506|145606|145516|145637.8|145518.6|145606|145501.7|24
1648575960000|2022-03-29 17:46:00|145623.2|145493.2|145622.9|145492.9|145631.8|145501.8|145622.9|145492.9|16
1648575970000|2022-03-29 17:46:10|145630|145500|145637.5|145507.5|145637.9|145507.9|145629.5|145499.5|16
1648575980000|2022-03-29 17:46:20|145636.5|145506.5|145634.6|145504.6|145636.5|145506.5|145633.6|145503.6|11
1648575990000|2022-03-29 17:46:30|145636.3|145506.3|145635.6|145505.6|145638|145508|145634.9|145504.9|11
1648576000000|2022-03-29 17:46:40|145607.8|145517.8|145606.1|145516.1|145607.8|145517.8|145606.1|145516.1|5
1648576010000|2022-03-29 17:46:50|145612.6|145522.6|145608|145518|145615.5|145525.5|145608|145518|12
1648576020000|2022-03-29 17:47:00|145607.9|145517.9|145611.4|145521.4|145613.4|145523.4|145607.2|145517.2|21
1648576030000|2022-03-29 17:47:10|145613.9|145523.9|145613.5|145523.5|145614.7|145524.7|145612.7|145522.7|11
1648576040000|2022-03-29 17:47:20|145613|145523|145631.3|145501.3|145637.2|145523.9|145611.4|145501.3|12
1648576050000|2022-03-29 17:47:30|145632.5|145502.5|145606.7|145516.7|145632.8|145516.9|145606.7|145501.7|7
1648576060000|2022-03-29 17:47:40|145606.9|145516.9|145623.4|145493.4|145623.4|145518.2|145606.6|145493|9
1648576070000|2022-03-29 17:47:50|145632.3|145502.3|145630.3|145500.3|145632.3|145502.3|145628.3|145498.3|8
1648576080000|2022-03-29 17:48:00|145629|145499|145632.4|145502.4|145634.2|145504.2|145629|145499|7
1648576090000|2022-03-29 17:48:10|145632.7|145502.7|145631.5|145501.5|145633.9|145503.9|145631.5|145501.5|6
1648576100000|2022-03-29 17:48:20|145637.6|145507.6|145631.5|145501.5|145637.6|145507.6|145630.4|145500.4|10
1648576110000|2022-03-29 17:48:30|145629|145499|145629|145499|145631.2|145501.2|145628.4|145498.4|8
1648576120000|2022-03-29 17:48:40|145607.1|145517.1|145606.1|145516.1|145607.4|145517.4|145604.5|145514.5|7
1648576130000|2022-03-29 17:48:50|145606|145516|145604.3|145514.3|145606|145516|145604.3|145514.3|4
1648576140000|2022-03-29 17:49:00|145604.4|145514.4|145605.1|145515.1|145625.9|145516.1|145604.4|145495.6|9
1648576150000|2022-03-29 17:49:10|145605.3|145515.3|145605.3|145515.3|145605.9|145515.9|145605.3|145515.3|5
1648576160000|2022-03-29 17:49:20|145605.4|145515.4|145605.8|145515.8|145605.8|145515.8|145604.3|145514.3|3
1648576170000|2022-03-29 17:49:30|145625.5|145495.5|145608.3|145518.3|145625.5|145519.5|145606.6|145495.5|9
1648576180000|2022-03-29 17:49:40|145609.6|145519.6|145606.7|145516.7|145609.6|145519.6|145606.7|145516.7|3
1648576190000|2022-03-29 17:49:50|145606.8|145516.8|145629.3|145499.3|145629.3|145516.8|145606.8|145496.4|12
1648576200000|2022-03-29 17:50:00|145628.8|145498.8|145631|145501|145631.7|145501.7|145626.4|145496.4|17
1648576210000|2022-03-29 17:50:10|145630.3|145500.3|145632.3|145502.3|145632.7|145502.7|145629.7|145499.7|13
1648576220000|2022-03-29 17:50:20|145632.7|145502.7|145613.6|145523.6|145633.7|145524.9|145613.6|145502.5|9
1648576230000|2022-03-29 17:50:30|145614.2|145524.2|145611.6|145521.6|145614.2|145524.2|145611.4|145521.4|5
1648576240000|2022-03-29 17:50:40|145611.8|145521.8|145608.1|145518.1|145612.1|145522.1|145608.1|145518.1|5
1648576250000|2022-03-29 17:50:50|145608.2|145518.2|145608.5|145518.5|145608.7|145518.7|145608|145518|6
1648576260000|2022-03-29 17:51:00|145609.3|145519.3|145608.2|145518.2|145609.3|145519.3|145608.2|145518.2|2
1648576270000|2022-03-29 17:51:10|145609.3|145519.3|145609.1|145519.1|145617.1|145527.1|145608|145518|10
1648576280000|2022-03-29 17:51:20|145610.4|145520.4|145608.1|145518.1|145610.4|145520.4|145607.4|145517.4|9
1648576290000|2022-03-29 17:51:30|145608.2|145518.2|145628.9|145498.9|145628.9|145518.7|145608.2|145498.8|4
1648576300000|2022-03-29 17:51:40|145628.6|145498.6|145633.5|145503.5|145634.6|145504.6|145628.6|145498.6|8
1648576310000|2022-03-29 17:51:50|145632.8|145502.8|145631.7|145501.7|145633.7|145503.7|145630.2|145500.2|7
1648576320000|2022-03-29 17:52:00|145632.5|145502.5|145609.6|145519.6|145632.9|145521.1|145609.6|145499.8|10
1648576330000|2022-03-29 17:52:10|145609.8|145519.8|145610.5|145520.5|145612|145522|145609.8|145519.8|9
1648576340000|2022-03-29 17:52:20|145609.1|145519.1|145610|145520|145611.1|145521.1|145606|145516|7
1648576350000|2022-03-29 17:52:30|145612|145522|145608.2|145518.2|145612.1|145522.1|145608.2|145518.2|11
1648576360000|2022-03-29 17:52:40|145609|145519|145606.4|145516.4|145610.2|145520.2|145602.6|145512.6|15
1648576370000|2022-03-29 17:52:50|145607.4|145517.4|145607.4|145517.4|145608.8|145518.8|145607|145517|8
1648576380000|2022-03-29 17:53:00|145608.6|145518.6|145607.3|145517.3|145608.6|145518.6|145607.3|145517.3|8
1648576390000|2022-03-29 17:53:10|145607.4|145517.4|145624.6|145494.6|145626.7|145518.2|145607.4|145494.1|9
1648576400000|2022-03-29 17:53:20|145625.7|145495.7|145627.7|145497.7|145628|145498|145624.2|145494.2|18
1648576410000|2022-03-29 17:53:30|145625.3|145495.3|145602.9|145512.9|145627.7|145518.5|145602.9|145495.3|12
1648576420000|2022-03-29 17:53:40|145603.8|145513.8|145614|145524|145617.3|145527.3|145603.8|145513.8|13
1648576430000|2022-03-29 17:53:50|145612.5|145522.5|145625.7|145495.7|145625.7|145528.8|145607.9|145495.7|10
1648576440000|2022-03-29 17:54:00|145628.4|145498.4|145628.6|145498.6|145630.9|145500.9|145624.4|145494.4|15
1648576450000|2022-03-29 17:54:10|145628.5|145498.5|145624.5|145494.5|145628.5|145498.5|145624|145494|19
1648576460000|2022-03-29 17:54:20|145625.2|145495.2|145598.9|145508.9|145625.3|145508.9|145598.9|145493|14
1648576470000|2022-03-29 17:54:30|145601.6|145511.6|145624.7|145494.7|145626.9|145511.6|145601.6|145492.6|23
1648576480000|2022-03-29 17:54:40|145625.5|145495.5|145628|145498|145628.2|145498.2|145625.5|145495.5|15
1648576490000|2022-03-29 17:54:50|145628.6|145498.6|145627.9|145497.9|145628.9|145498.9|145627.7|145497.7|13
1648576500000|2022-03-29 17:55:00|145627.2|145497.2|145628|145498|145628.7|145498.7|145627.2|145497.2|8
1648576510000|2022-03-29 17:55:10|145628.3|145498.3|145608.2|145518.2|145629.5|145519.3|145607.9|145497.9|12
1648576520000|2022-03-29 17:55:20|145611.4|145521.4|145605|145515|145612.1|145522.1|145605|145515|10
1648576530000|2022-03-29 17:55:30|145603.8|145513.8|145629.8|145499.8|145629.9|145515.5|145603.8|145494.3|11
1648576540000|2022-03-29 17:55:40|145628.8|145498.8|145628.6|145498.6|145631.3|145501.3|145626.8|145496.8|14
1648576550000|2022-03-29 17:55:50|145626.9|145496.9|145629|145499|145629|145499|145623|145493|23
1648576560000|2022-03-29 17:56:00|145625.6|145495.6|145623.8|145493.8|145629.4|145499.4|145623.8|145493.8|15
1648576570000|2022-03-29 17:56:10|145623.2|145493.2|145625.9|145495.9|145625.9|145495.9|145622.4|145492.4|23
1648576580000|2022-03-29 17:56:20|145624.4|145494.4|145625.5|145495.5|145627|145497|145624.4|145494.4|9
1648576590000|2022-03-29 17:56:30|145625.6|145495.6|145622|145492|145628.8|145498.8|145621.2|145491.2|23
1648576600000|2022-03-29 17:56:40|145622.9|145492.9|145623.8|145493.8|145626.6|145496.6|145622.9|145492.9|10
1648576610000|2022-03-29 17:56:50|145623.7|145493.7|145624.7|145494.7|145626.4|145496.4|145621.2|145491.2|15
1648576620000|2022-03-29 17:57:00|145629.6|145499.6|145626.9|145496.9|145629.6|145499.6|145625.5|145495.5|9
1648576630000|2022-03-29 17:57:10|145625.9|145495.9|145626.8|145496.8|145627.3|145497.3|145625.9|145495.9|9
1648576640000|2022-03-29 17:57:20|145625.8|145495.8|145627.4|145497.4|145628.5|145498.5|145623|145493|12
1648576650000|2022-03-29 17:57:30|145627|145497|145627|145497|145632.6|145502.6|145626.5|145496.5|19
1648576660000|2022-03-29 17:57:40|145626.4|145496.4|145598.6|145508.6|145626.9|145511.8|145597.7|145485.1|24
1648576670000|2022-03-29 17:57:50|145598.5|145508.5|145620.5|145490.5|145620.5|145512|145597.9|145488.6|10
1648576680000|2022-03-29 17:58:00|145620.7|145490.7|145621.6|145491.6|145622.6|145492.6|145618.8|145488.8|13
1648576690000|2022-03-29 17:58:10|145620.2|145490.2|145622.5|145492.5|145622.6|145492.6|145619.1|145489.1|16
1648576700000|2022-03-29 17:58:20|145621.3|145491.3|145604.7|145514.7|145624.7|145517.2|145604.7|145491.3|12
1648576710000|2022-03-29 17:58:30|145604.4|145514.4|145619.6|145489.6|145619.6|145517.3|145596|145486.2|15
1648576720000|2022-03-29 17:58:40|145606.3|145516.3|145606.4|145516.4|145607.6|145517.6|145602|145512|15
1648576730000|2022-03-29 17:58:50|145599.4|145509.4|145607.3|145517.3|145629.3|145519.5|145596.6|145496.9|17
1648576740000|2022-03-29 17:59:00|145607.4|145517.4|145622.1|145492.1|145624.5|145517.4|145604|145491.1|18
1648576750000|2022-03-29 17:59:10|145621.1|145491.1|145619.1|145489.1|145623.8|145493.8|145619.1|145489.1|21
1648576760000|2022-03-29 17:59:20|145619.2|145489.2|145616.8|145486.8|145622.1|145492.1|145616.4|145486.4|21
1648576770000|2022-03-29 17:59:30|145615.6|145485.6|145606.9|145476.9|145615.6|145485.6|145604.6|145474.6|18
1648576780000|2022-03-29 17:59:40|145605.9|145475.9|145605.3|145475.3|145606.2|145476.2|145603.1|145473.1|9
1648576790000|2022-03-29 17:59:50|145605.9|145475.9|145605.5|145475.5|145606|145476|145605.5|145475.5|7
1648576800000|2022-03-29 18:00:00|145605.8|145475.8|145556.4|145426.4|145606|145476|145534.1|145411.3|23
1648576810000|2022-03-29 18:00:10|145554.6|145424.6|145549.6|145419.6|145561.4|145431.4|145544.5|145414.5|23
1648576820000|2022-03-29 18:00:20|145552.7|145422.7|145526.3|145396.3|145552.7|145422.7|145521.6|145391.6|35
1648576830000|2022-03-29 18:00:30|145524.2|145394.2|145526.6|145396.6|145529.4|145399.4|145524.2|145394.2|28
1648576840000|2022-03-29 18:00:40|145526.3|145396.3|145519.9|145389.9|145528.7|145398.7|145519.9|145389.9|20
1648576850000|2022-03-29 18:00:50|145520|145390|145520.3|145390.3|145521|145391|145520|145390|10
1648576860000|2022-03-29 18:01:00|145519.5|145389.5|145519.7|145389.7|145519.9|145389.9|145518.3|145388.3|15
1648576870000|2022-03-29 18:01:10|145519.3|145389.3|145520.7|145390.7|145522.2|145392.2|145518.9|145388.9|9
1648576880000|2022-03-29 18:01:20|145521.1|145391.1|145521.3|145391.3|145521.8|145391.8|145518.1|145388.1|15
1648576890000|2022-03-29 18:01:30|145521.5|145391.5|145520.2|145390.2|145522.1|145392.1|145519.5|145389.5|12
1648576900000|2022-03-29 18:01:40|145520.4|145390.4|145519.8|145389.8|145520.8|145390.8|145519.5|145389.5|13
1648576910000|2022-03-29 18:01:50|145520.2|145390.2|145505.4|145375.4|145520.4|145390.4|145505.3|145375.3|16
1648576920000|2022-03-29 18:02:00|145509.8|145379.8|145496.2|145366.2|145510.8|145406.8|145489.6|145366.2|30
1648576930000|2022-03-29 18:02:10|145497.8|145367.8|145467|145337|145498.9|145368.9|145464.5|145334.5|34
1648576940000|2022-03-29 18:02:20|145464.9|145334.9|145443.3|145313.3|145465.5|145335.5|145441.8|145311.8|31
1648576950000|2022-03-29 18:02:30|145442.1|145312.1|145440.9|145310.9|145443.2|145313.2|145436.9|145306.9|24
1648576960000|2022-03-29 18:02:40|145440.4|145310.4|145433.7|145303.7|145440.4|145310.4|145432.6|145302.6|17
1648576970000|2022-03-29 18:02:50|145434.2|145304.2|145434.4|145304.4|145435.6|145305.6|145433.7|145303.7|13
1648576980000|2022-03-29 18:03:00|145434.5|145304.5|145415.7|145325.7|145435.2|145327.1|145413.6|145304.5|17
1648576990000|2022-03-29 18:03:10|145415.5|145325.5|145425.5|145295.5|145426.2|145325.5|145407.5|145289|27
1648577000000|2022-03-29 18:03:20|145425.4|145295.4|145436.1|145306.1|145436.6|145306.6|145425.4|145295.4|18
1648577010000|2022-03-29 18:03:30|145436.2|145306.2|145438.5|145308.5|145439.6|145309.6|145435.9|145305.9|11
1648577020000|2022-03-29 18:03:40|145439.1|145309.1|145436.8|145306.8|145439.6|145309.6|145433|145303|14
1648577030000|2022-03-29 18:03:50|145437.2|145307.2|145436.2|145306.2|145438.3|145308.3|145436.2|145306.2|14
1648577040000|2022-03-29 18:04:00|145436.6|145306.6|145457.6|145327.6|145463.8|145353.2|145436.6|145306.6|21
1648577050000|2022-03-29 18:04:10|145461.7|145331.7|145463.6|145333.6|145463.6|145333.6|145459.5|145329.5|17
1648577060000|2022-03-29 18:04:20|145461.6|145331.6|145462.9|145332.9|145464|145334|145461.3|145331.3|19
1648577070000|2022-03-29 18:04:30|145463.3|145333.3|145447.7|145357.7|145476.9|145358.3|145447.6|145332.1|20
1648577080000|2022-03-29 18:04:40|145446.5|145356.5|145449.6|145359.6|145449.6|145359.6|145445.9|145355.9|11
1648577090000|2022-03-29 18:04:50|145449.4|145359.4|145450.5|145360.5|145450.9|145360.9|145447.1|145357.1|10
1648577100000|2022-03-29 18:05:00|145478.6|145348.6|145485.5|145355.5|145487.7|145357.7|145478.6|145348.6|33
1648577110000|2022-03-29 18:05:10|145481.7|145351.7|145487.1|145357.1|145491|145361|145481.7|145351.7|28
1648577120000|2022-03-29 18:05:20|145486.7|145356.7|145500.4|145370.4|145501.9|145371.9|145481.7|145351.7|23
1648577130000|2022-03-29 18:05:30|145500.6|145370.6|145499.1|145369.1|145515.2|145385.2|145497.8|145367.8|26
1648577140000|2022-03-29 18:05:40|145499.3|145369.3|145498.4|145368.4|145500.1|145370.1|145497|145367|19
1648577150000|2022-03-29 18:05:50|145498.5|145368.5|145420.6|145290.6|145499|145369|145418.4|145288.4|33
1648577160000|2022-03-29 18:06:00|145420.9|145290.9|145416.7|145286.7|145422.7|145292.7|145412.3|145282.3|36
1648577170000|2022-03-29 18:06:10|145418.2|145288.2|145433.8|145303.8|145435.3|145305.3|145415.8|145285.8|29
1648577180000|2022-03-29 18:06:20|145435.7|145305.7|145432.6|145302.6|145439.8|145309.8|145431.5|145301.5|28
1648577190000|2022-03-29 18:06:30|145433.1|145303.1|145433.4|145303.4|145433.4|145303.4|145431.3|145301.3|21
1648577200000|2022-03-29 18:06:40|145433|145303|145412.5|145282.5|145433|145303|145402.7|145272.7|31
1648577210000|2022-03-29 18:06:50|145412.7|145282.7|145416|145286|145416|145286|145405|145275|37
1648577220000|2022-03-29 18:07:00|145413.9|145283.9|145397.8|145267.8|145413.9|145283.9|145397.7|145267.7|31
1648577230000|2022-03-29 18:07:10|145398.2|145268.2|145360.2|145230.2|145400.3|145270.3|145357.7|145227.7|36
1648577240000|2022-03-29 18:07:20|145360.7|145230.7|145364.4|145234.4|145370.8|145240.8|145356.9|145226.9|39
1648577250000|2022-03-29 18:07:30|145364.2|145234.2|145362.8|145232.8|145367.7|145237.7|145362.8|145232.8|31
1648577260000|2022-03-29 18:07:40|145362.1|145232.1|145344.2|145214.2|145369.8|145239.8|145341.3|145211.3|29
1648577270000|2022-03-29 18:07:50|145343|145213|145320.5|145190.5|145346.1|145216.1|145319.3|145189.3|32
1648577280000|2022-03-29 18:08:00|145322|145192|145320.9|145190.9|145338|145208|145314.1|145184.1|37
1648577290000|2022-03-29 18:08:10|145320.3|145190.3|145321.5|145191.5|145322.4|145192.4|145314.3|145184.3|37
1648577300000|2022-03-29 18:08:20|145321.7|145191.7|145317.7|145187.7|145321.7|145191.7|145315.6|145185.6|32
1648577310000|2022-03-29 18:08:30|145316.7|145186.7|145317.3|145187.3|145320.6|145190.6|145315.7|145185.7|33
1648577320000|2022-03-29 18:08:40|145316.3|145186.3|145311.8|145181.8|145320.3|145190.3|145303|145173|32
1648577330000|2022-03-29 18:08:50|145311.4|145181.4|145311.2|145181.2|145314.6|145184.6|145310.8|145180.8|28
1648577340000|2022-03-29 18:09:00|145317.4|145187.4|145305.9|145175.9|145317.4|145187.4|145300.9|145170.9|26
1648577350000|2022-03-29 18:09:10|145304.6|145174.6|145321.6|145191.6|145332.8|145202.8|145302.8|145172.8|35
1648577360000|2022-03-29 18:09:20|145320|145190|145327.1|145197.1|145340.6|145223.6|145307.9|145188.7|35
1648577370000|2022-03-29 18:09:30|145294.2|145204.2|145318.9|145188.9|145321.6|145216.2|145294.2|145185.4|36
1648577380000|2022-03-29 18:09:40|145319.3|145189.3|145322.3|145192.3|145323.1|145193.1|145317.9|145187.9|28
1648577390000|2022-03-29 18:09:50|145323.3|145193.3|145320.6|145190.6|145323.6|145193.6|145316|145186|29
1648577400000|2022-03-29 18:10:00|145320.2|145190.2|145314.9|145184.9|145322|145192|145313.4|145183.4|26
1648577410000|2022-03-29 18:10:10|145315.6|145185.6|145313.7|145183.7|145315.7|145185.7|145307.2|145177.2|22
1648577420000|2022-03-29 18:10:20|145311.5|145181.5|145315.7|145185.7|145320.8|145190.8|145311.5|145181.5|33
1648577430000|2022-03-29 18:10:30|145316.3|145186.3|145323.2|145193.2|145323.2|145193.2|145301.1|145171.1|31
1648577440000|2022-03-29 18:10:40|145321.3|145191.3|145315.9|145185.9|145330.4|145200.4|145313.1|145183.1|29
1648577450000|2022-03-29 18:10:50|145315.7|145185.7|145317.8|145187.8|145322.5|145192.5|145315.7|145185.7|18
1648577460000|2022-03-29 18:11:00|145317.3|145187.3|145320.6|145190.6|145323|145193|145296.6|145166.6|34
1648577470000|2022-03-29 18:11:10|145325.1|145195.1|145327.6|145197.6|145327.6|145197.6|145319.2|145189.2|33
1648577480000|2022-03-29 18:11:20|145328.3|145198.3|145334.5|145204.5|145334.5|145204.5|145326.7|145196.7|30
1648577490000|2022-03-29 18:11:30|145335.7|145205.7|145344.5|145214.5|145358.6|145228.6|145332.4|145202.4|36
1648577500000|2022-03-29 18:11:40|145344.6|145214.6|145342|145212|145346.5|145216.5|145342|145212|28
1648577510000|2022-03-29 18:11:50|145345.9|145215.9|145352.5|145222.5|145361|145231|145345.9|145215.9|24
1648577520000|2022-03-29 18:12:00|145352.1|145222.1|145352.8|145222.8|145354.6|145224.6|145345.5|145215.5|22
1648577530000|2022-03-29 18:12:10|145354.3|145224.3|145355.8|145225.8|145357.3|145227.3|145352.8|145222.8|20
1648577540000|2022-03-29 18:12:20|145356|145226|145357.6|145227.6|145359.5|145229.5|145355.6|145225.6|7
1648577550000|2022-03-29 18:12:30|145357.2|145227.2|145339|145209|145360.2|145230.2|145339|145209|22
1648577560000|2022-03-29 18:12:40|145340.8|145210.8|145350.8|145220.8|145352.3|145222.3|145335.3|145205.3|13
1648577570000|2022-03-29 18:12:50|145351.1|145221.1|145334.6|145244.6|145360.9|145244.6|145318.6|145213.1|15
1648577580000|2022-03-29 18:13:00|145357.1|145227.1|145349.4|145219.4|145357.1|145227.1|145346.6|145216.6|31
1648577590000|2022-03-29 18:13:10|145349.7|145219.7|145349.2|145219.2|145350.8|145220.8|145349.1|145219.1|18
1648577600000|2022-03-29 18:13:20|145348.1|145218.1|145344.2|145214.2|145349.1|145219.1|145343.1|145213.1|20
1648577610000|2022-03-29 18:13:30|145344.1|145214.1|145345.9|145215.9|145349.7|145219.7|145342.2|145212.2|24
1648577620000|2022-03-29 18:13:40|145346.1|145216.1|145343.5|145213.5|145346.2|145216.2|145339.4|145209.4|27
1648577630000|2022-03-29 18:13:50|145343.9|145213.9|145344.5|145214.5|145345.6|145215.6|145343.2|145213.2|17
1648577640000|2022-03-29 18:14:00|145343.7|145213.7|145343.9|145213.9|145346.5|145216.5|145343.7|145213.7|17
1648577650000|2022-03-29 18:14:10|145344.2|145214.2|145335.5|145205.5|145344.3|145230.2|145317.8|145203.8|23
1648577660000|2022-03-29 18:14:20|145335.4|145205.4|145335.5|145205.5|145335.9|145205.9|145335|145205|24
1648577670000|2022-03-29 18:14:30|145335.2|145205.2|145339.4|145209.4|145339.4|145209.4|145331.6|145201.6|22
1648577680000|2022-03-29 18:14:40|145339.3|145209.3|145336|145206|145340.1|145210.1|145335.2|145205.2|19
1648577690000|2022-03-29 18:14:50|145338|145208|145323.8|145193.8|145338.7|145208.7|145319.8|145189.8|30
1648577700000|2022-03-29 18:15:00|145324.1|145194.1|145306.6|145176.6|145325.2|145195.2|145300.7|145170.7|28
1648577710000|2022-03-29 18:15:10|145305.4|145175.4|145307.8|145177.8|145308.8|145178.8|145304.7|145174.7|21
1648577720000|2022-03-29 18:15:20|145307.3|145177.3|145323.1|145193.1|145326.4|145196.4|145306.1|145176.1|24
1648577730000|2022-03-29 18:15:30|145322.8|145192.8|145327.7|145197.7|145334.2|145204.2|145322.5|145192.5|38
1648577740000|2022-03-29 18:15:40|145327.4|145197.4|145332.2|145202.2|145332.2|145202.2|145326.3|145196.3|34
1648577750000|2022-03-29 18:15:50|145330.8|145200.8|145331.2|145201.2|145332.4|145202.4|145329|145199|18
1648577760000|2022-03-29 18:16:00|145331.3|145201.3|145395|145265|145395.2|145265.2|145331.3|145201.3|34
1648577770000|2022-03-29 18:16:10|145394.5|145264.5|145425.6|145295.6|145426.5|145296.5|145394.5|145264.5|36
1648577780000|2022-03-29 18:16:20|145424.3|145294.3|145423.1|145293.1|145425.7|145295.7|145421.9|145291.9|32
1648577790000|2022-03-29 18:16:30|145425.7|145295.7|145421.4|145291.4|145428.3|145298.3|145419.5|145289.5|21
1648577800000|2022-03-29 18:16:40|145426.9|145296.9|145405.6|145275.6|145426.9|145296.9|145405.6|145275.6|33
1648577810000|2022-03-29 18:16:50|145405.4|145275.4|145410.6|145280.6|145413.6|145283.6|145405.4|145275.4|31
1648577820000|2022-03-29 18:17:00|145415.1|145285.1|145411.1|145281.1|145415.2|145285.2|145404.4|145274.4|32
1648577830000|2022-03-29 18:17:10|145409.9|145279.9|145413.2|145283.2|145418.9|145288.9|145407.4|145277.4|30
1648577840000|2022-03-29 18:17:20|145413|145283|145411.9|145281.9|145414.1|145284.1|145409.1|145279.1|24
1648577850000|2022-03-29 18:17:30|145412.4|145282.4|145417.7|145287.7|145419|145289|145412.1|145282.1|29
1648577860000|2022-03-29 18:17:40|145417.6|145287.6|145414.4|145284.4|145419.3|145289.3|145411.6|145281.6|27
1648577870000|2022-03-29 18:17:50|145413.2|145283.2|145411.5|145281.5|145414.1|145284.1|145408.2|145278.2|29
1648577880000|2022-03-29 18:18:00|145411.4|145281.4|145417.6|145287.6|145417.6|145287.6|145410.8|145280.8|28
1648577890000|2022-03-29 18:18:10|145420.3|145290.3|145421|145291|145428.6|145298.6|145414.7|145284.7|40
1648577900000|2022-03-29 18:18:20|145420.9|145290.9|145422.3|145292.3|145429.4|145299.4|145416.7|145286.7|39
1648577910000|2022-03-29 18:18:30|145421.9|145291.9|145420.9|145290.9|145427.7|145297.7|145416.4|145286.4|39
1648577920000|2022-03-29 18:18:40|145421.4|145291.4|145426.3|145296.3|145428.4|145298.4|145414.9|145284.9|35
1648577930000|2022-03-29 18:18:50|145428.6|145298.6|145426.2|145296.2|145430.1|145300.1|145417.3|145287.3|36
1648577940000|2022-03-29 18:19:00|145426.4|145296.4|145410.5|145280.5|145429.8|145308|145396.2|145276.8|37
1648577950000|2022-03-29 18:19:10|145407.4|145277.4|145414|145284|145415.5|145285.5|145407|145277|38
1648577960000|2022-03-29 18:19:20|145413.1|145283.1|145414.9|145284.9|145416.8|145286.8|145412.4|145282.4|24
1648577970000|2022-03-29 18:19:30|145415.2|145285.2|145414.6|145284.6|145416.9|145286.9|145413.8|145283.8|25
1648577980000|2022-03-29 18:19:40|145414.1|145284.1|145408.9|145278.9|145414.1|145284.1|145397.1|145267.1|29
1648577990000|2022-03-29 18:19:50|145409.1|145279.1|145409.1|145279.1|145409.7|145279.7|145406|145276|28
1648578000000|2022-03-29 18:20:00|145408.9|145278.9|145401.1|145271.1|145411|145281|145400.5|145270.5|34
1648578010000|2022-03-29 18:20:10|145403.1|145273.1|145405.4|145275.4|145408.8|145278.8|145400.6|145270.6|30
1648578020000|2022-03-29 18:20:20|145406.3|145276.3|145405.7|145275.7|145408.2|145278.2|145404.2|145274.2|29
1648578030000|2022-03-29 18:20:30|145404.1|145274.1|145410.2|145280.2|145410.2|145280.2|145404.1|145274.1|31
1648578040000|2022-03-29 18:20:40|145410.5|145280.5|145389.4|145299.4|145410.5|145301|145388.1|145275.8|31
1648578050000|2022-03-29 18:20:50|145389.3|145299.3|145389.9|145299.9|145389.9|145299.9|145384|145294|31
1648578060000|2022-03-29 18:21:00|145389.7|145299.7|145383.6|145293.6|145391.3|145301.3|145383.6|145293.6|24
1648578070000|2022-03-29 18:21:10|145384.7|145294.7|145419.1|145289.1|145420.3|145302|145384|145284.3|30
1648578080000|2022-03-29 18:21:20|145418.1|145288.1|145399.2|145309.2|145420.8|145310.8|145396.6|145287.4|29
1648578090000|2022-03-29 18:21:30|145399|145309|145395.1|145305.1|145414.6|145309|145393.3|145284.6|30
1648578100000|2022-03-29 18:21:40|145392.4|145302.4|145404.9|145274.9|145417.2|145304.6|145389.1|145274.9|28
1648578110000|2022-03-29 18:21:50|145409.7|145279.7|145395.9|145305.9|145409.7|145307.6|145385.7|145279.7|29
1648578120000|2022-03-29 18:22:00|145393.9|145303.9|145409.9|145279.9|145416|145303.9|145393.9|145279.6|23
1648578130000|2022-03-29 18:22:10|145414|145284|145393.7|145303.7|145417.9|145305.6|145393|145277.7|31
1648578140000|2022-03-29 18:22:20|145394.4|145304.4|145394.5|145304.5|145398.3|145308.3|145392.2|145302.2|28
1648578150000|2022-03-29 18:22:30|145395.6|145305.6|145408.3|145278.3|145410.2|145305.6|145392.7|145277.6|25
1648578160000|2022-03-29 18:22:40|145409|145279|145391.9|145261.9|145413.8|145301.5|145389.3|145261.9|21
1648578170000|2022-03-29 18:22:50|145391.2|145261.2|145373.2|145283.2|145395.8|145285.4|145369.2|145255.1|17
1648578180000|2022-03-29 18:23:00|145373.9|145283.9|145383.1|145253.1|145396.7|145288.1|145372.1|145250.5|23
1648578190000|2022-03-29 18:23:10|145385.9|145255.9|145390.6|145260.6|145391.4|145261.4|145380.2|145250.2|25
1648578200000|2022-03-29 18:23:20|145388.7|145258.7|145394.7|145264.7|145395.6|145265.6|145388.7|145258.7|27
1648578210000|2022-03-29 18:23:30|145393.1|145263.1|145385.8|145255.8|145393.7|145263.7|145385.8|145255.8|20
1648578220000|2022-03-29 18:23:40|145386.7|145256.7|145384.9|145254.9|145391.2|145261.2|145384.6|145254.6|25
1648578230000|2022-03-29 18:23:50|145385.2|145255.2|145386.3|145256.3|145387.2|145257.2|145384.6|145254.6|13
1648578240000|2022-03-29 18:24:00|145386.1|145256.1|145299.1|145209.1|145386.1|145256.1|145294.9|145189.1|32
1648578250000|2022-03-29 18:24:10|145296.5|145206.5|145291.2|145201.2|145297.2|145207.2|145291.2|145201.2|25
1648578260000|2022-03-29 18:24:20|145291.4|145201.4|145283.5|145193.5|145291.7|145201.7|145282.6|145192.6|27
1648578270000|2022-03-29 18:24:30|145283.7|145193.7|145298.7|145168.7|145300.3|145193.7|145275.2|145167.4|20
1648578280000|2022-03-29 18:24:40|145297.7|145167.7|145264.7|145174.7|145299|145179.4|145264.7|145152.9|30
1648578290000|2022-03-29 18:24:50|145263.8|145173.8|145267.1|145177.1|145268.5|145178.5|145263.6|145173.6|15
1648578300000|2022-03-29 18:25:00|145266.5|145176.5|145275.7|145185.7|145275.7|145185.7|145264.7|145174.7|26
1648578310000|2022-03-29 18:25:10|145267.6|145177.6|145253.1|145163.1|145274.3|145182.1|145242.9|145144.3|20
1648578320000|2022-03-29 18:25:20|145252.9|145162.9|145283.2|145193.2|145283.8|145193.8|145243.4|145153.4|21
1648578330000|2022-03-29 18:25:30|145283.1|145193.1|145277.3|145187.3|145285.1|145195.1|145277.3|145187.3|25
1648578340000|2022-03-29 18:25:40|145277.1|145187.1|145270.6|145180.6|145278.2|145188.2|145268.2|145178.2|19
1648578350000|2022-03-29 18:25:50|145270.4|145180.4|145260.3|145170.3|145270.6|145180.6|145260.3|145170.3|17
1648578360000|2022-03-29 18:26:00|145262.5|145172.5|145259|145169|145262.5|145172.5|145255.4|145165.4|15
1648578370000|2022-03-29 18:26:10|145258.3|145168.3|145286.3|145156.3|145286.4|145177.4|145258.3|145152.7|20
1648578380000|2022-03-29 18:26:20|145286.1|145156.1|145287.6|145157.6|145292.7|145162.7|145286|145156|15
1648578390000|2022-03-29 18:26:30|145287.9|145157.9|145285|145155|145288.5|145158.5|145283.2|145153.2|10
1648578400000|2022-03-29 18:26:40|145287.6|145157.6|145284.7|145154.7|145289.7|145159.7|145284.2|145154.2|10
1648578410000|2022-03-29 18:26:50|145286.9|145156.9|145287.6|145157.6|145291.5|145161.5|145285.6|145155.6|16
1648578420000|2022-03-29 18:27:00|145281|145151|145285.7|145155.7|145286.6|145176.6|145261.4|145151|27
1648578430000|2022-03-29 18:27:10|145284.9|145154.9|145284.8|145154.8|145286.7|145156.7|145284.8|145154.8|20
1648578440000|2022-03-29 18:27:20|145284.9|145154.9|145287.2|145157.2|145287.2|145157.2|145283.7|145153.7|14
1648578450000|2022-03-29 18:27:30|145287.3|145157.3|145262.8|145172.8|145287.4|145175.6|145262.1|145146.4|23
1648578460000|2022-03-29 18:27:40|145263.9|145173.9|145277.5|145147.5|145280.2|145174.8|145262.6|145147.5|16
1648578470000|2022-03-29 18:27:50|145278.7|145148.7|145255|145165|145279.6|145166.3|145254.9|145145|19
1648578480000|2022-03-29 18:28:00|145253.3|145163.3|145254.5|145164.5|145255.6|145165.6|145252|145162|17
1648578490000|2022-03-29 18:28:10|145254.4|145164.4|145183|145093|145256.7|145166.7|145182.1|145092.1|19
1648578500000|2022-03-29 18:28:20|145186.5|145096.5|145202.4|145112.4|145202.9|145112.9|145185.1|145095.1|27
1648578510000|2022-03-29 18:28:30|145207.7|145117.7|145207.9|145117.9|145209.9|145119.9|145207.4|145117.4|19
1648578520000|2022-03-29 18:28:40|145208.1|145118.1|145203.4|145113.4|145212.6|145122.6|145203.2|145113.2|18
1648578530000|2022-03-29 18:28:50|145203.2|145113.2|145198.1|145108.1|145205.3|145115.3|145190.3|145100.3|23
1648578540000|2022-03-29 18:29:00|145198.7|145108.7|145193.1|145103.1|145198.7|145108.7|145190.4|145100.4|32
1648578550000|2022-03-29 18:29:10|145193.4|145103.4|145194.9|145104.9|145196.4|145106.4|145193.4|145103.4|25
1648578560000|2022-03-29 18:29:20|145194.6|145104.6|145190.7|145100.7|145194.6|145104.6|145190.5|145100.5|23
1648578570000|2022-03-29 18:29:30|145191.2|145101.2|145184.9|145094.9|145193.8|145103.8|145175.3|145085.3|25
1648578580000|2022-03-29 18:29:40|145185.4|145095.4|145187|145097|145187|145097|145181.6|145091.6|24
1648578590000|2022-03-29 18:29:50|145186.4|145096.4|145191|145101|145191.3|145101.3|145185.7|145095.7|25
1648578600000|2022-03-29 18:30:00|145190.4|145100.4|145185.8|145095.8|145190.4|145100.4|145184|145094|26
1648578610000|2022-03-29 18:30:10|145186.3|145096.3|145185.6|145095.6|145191|145101|145183.6|145093.6|31
1648578620000|2022-03-29 18:30:20|145185.2|145095.2|145184.2|145094.2|145187.9|145097.9|145182.9|145092.9|28
1648578630000|2022-03-29 18:30:30|145184.5|145094.5|145184.1|145094.1|145203.9|145105.1|145181.5|145066.4|31
1648578640000|2022-03-29 18:30:40|145183.2|145093.2|145172.4|145082.4|145185.9|145095.9|145167.1|145077.1|31
1648578650000|2022-03-29 18:30:50|145174.6|145084.6|145140.1|145050.1|145190.9|145085.3|145140.1|145050.1|33
1648578660000|2022-03-29 18:31:00|145136.7|145046.7|145148.6|145058.6|145150|145060|145136.7|145046.7|35
1648578670000|2022-03-29 18:31:10|145149.4|145059.4|145147.5|145057.5|145150.3|145060.3|145145.4|145055.4|26
1648578680000|2022-03-29 18:31:20|145149|145059|145165.5|145035.5|145169.5|145059|145148.2|145035.5|23
1648578690000|2022-03-29 18:31:30|145165.3|145035.3|145166.8|145036.8|145169.8|145039.8|145158.8|145028.8|26
1648578700000|2022-03-29 18:31:40|145165.7|145035.7|145162|145032|145167.6|145037.6|145160.6|145030.6|19
1648578710000|2022-03-29 18:31:50|145162.9|145032.9|145164.2|145034.2|145164.2|145034.2|145161.4|145031.4|12
1648578720000|2022-03-29 18:32:00|145164.9|145034.9|145159.2|145029.2|145164.9|145052.9|145140.7|145026.7|18
1648578730000|2022-03-29 18:32:10|145160.3|145030.3|145158|145028|145161.7|145031.7|145157.3|145027.3|15
1648578740000|2022-03-29 18:32:20|145158.3|145028.3|145158.3|145028.3|145159.8|145029.8|145156.7|145026.7|23
1648578750000|2022-03-29 18:32:30|145154.8|145024.8|145156.7|145026.7|145157.1|145049.4|145132.1|145022.3|23
1648578760000|2022-03-29 18:32:40|145157.2|145027.2|145141.3|145051.3|145158.7|145051.3|145138.9|145026.7|13
1648578770000|2022-03-29 18:32:50|145133.4|145043.4|145137.2|145047.2|145138.2|145048.2|145133.4|145043.4|14
1648578780000|2022-03-29 18:33:00|145137.1|145047.1|145142.5|145052.5|145143.1|145053.1|145136.7|145046.7|22
1648578790000|2022-03-29 18:33:10|145141|145051|145139.6|145049.6|145142.2|145052.2|145137.6|145047.6|10
1648578800000|2022-03-29 18:33:20|145140|145050|145111.6|144981.6|145158|145050|145082.7|144975.4|35
1648578810000|2022-03-29 18:33:30|145111.9|144981.9|145124.7|144994.7|145125.8|144995.8|145111.3|144981.3|25
1648578820000|2022-03-29 18:33:40|145125.5|144995.5|145126.1|144996.1|145129.5|144999.5|145125.5|144995.5|8
1648578830000|2022-03-29 18:33:50|145118.8|144988.8|145119.4|144989.4|145125.5|145011.3|145094|144978.8|28
1648578840000|2022-03-29 18:34:00|145117.2|144987.2|145115.1|144985.1|145125.7|144995.7|145113.4|144983.4|30
1648578850000|2022-03-29 18:34:10|145115.2|144985.2|145120.6|144990.6|145122.3|144992.3|145115.2|144985.2|11
1648578860000|2022-03-29 18:34:20|145121.3|144991.3|145119.5|144989.5|145121.3|144991.3|145116.6|144986.6|14
1648578870000|2022-03-29 18:34:30|145119.1|144989.1|145118.1|144988.1|145122.8|144992.8|145117.9|144987.9|15
1648578880000|2022-03-29 18:34:40|145118.3|144988.3|145118|144988|145121.3|144991.3|145116.3|144986.3|15
1648578890000|2022-03-29 18:34:50|145115.7|144985.7|145090.5|145000.5|145121.3|145003|145090.5|144985.5|27
1648578900000|2022-03-29 18:35:00|145089.9|144999.9|145091.9|145001.9|145093.8|145003.8|145089.9|144999.9|32
1648578910000|2022-03-29 18:35:10|145090.9|145000.9|145093.7|145003.7|145093.8|145003.8|145090.9|145000.9|21
1648578920000|2022-03-29 18:35:20|145097.4|145007.4|145093|145003|145097.4|145007.4|145092.2|145002.2|13
1648578930000|2022-03-29 18:35:30|145093.4|145003.4|145090.5|145000.5|145094.4|145004.4|145089.6|144999.6|21
1648578940000|2022-03-29 18:35:40|145089.6|144999.6|145094.5|145004.5|145094.5|145004.5|145089.6|144999.6|23
1648578950000|2022-03-29 18:35:50|145093.2|145003.2|145095.3|145005.3|145099.1|145009.1|145090.7|145000.7|21
1648578960000|2022-03-29 18:36:00|145095|145005|145092.9|145002.9|145095|145005|145090.9|145000.9|26
1648578970000|2022-03-29 18:36:10|145093.3|145003.3|145090.5|145000.5|145094|145004|145090.4|145000.4|21
1648578980000|2022-03-29 18:36:20|145089.7|144999.7|145089.9|144999.9|145092.9|145002.9|145089.7|144999.7|16
1648578990000|2022-03-29 18:36:30|145089.7|144999.7|145100.4|145010.4|145122.5|145010.4|145089.2|144980.4|25
1648579000000|2022-03-29 18:36:40|145099.9|145009.9|145096.8|145006.8|145102.5|145012.5|145092.9|145002.9|17
1648579010000|2022-03-29 18:36:50|145099.5|145009.5|145090.6|145000.6|145101.1|145011.1|145089.5|144999.5|18
1648579020000|2022-03-29 18:37:00|145091.6|145001.6|145084.5|144994.5|145106.9|145001.7|145083.1|144976.9|18
1648579030000|2022-03-29 18:37:10|145085.4|144995.4|145083|144993|145087.2|144997.2|145081.8|144991.8|19
1648579040000|2022-03-29 18:37:20|145082.3|144992.3|145093.9|145003.9|145110|145020|145082.3|144992.3|25
1648579050000|2022-03-29 18:37:30|145094.4|145004.4|145101.9|145011.9|145101.9|145011.9|145093.5|145003.5|14
1648579060000|2022-03-29 18:37:40|145099.9|145009.9|145095.2|145005.2|145099.9|145009.9|145095.2|145005.2|7
1648579070000|2022-03-29 18:37:50|145096|145006|145094|145004|145096.2|145006.2|145094|145004|9
1648579080000|2022-03-29 18:38:00|145095.1|145005.1|145097.2|145007.2|145097.2|145007.2|145094.3|145004.3|11
1648579090000|2022-03-29 18:38:10|145095.2|145005.2|145096.2|145006.2|145099.2|145009.2|145092.3|145002.3|20
1648579100000|2022-03-29 18:38:20|145093.7|145003.7|145093.2|145003.2|145097.4|145007.4|145092.6|145002.6|24
1648579110000|2022-03-29 18:38:30|145092.8|145002.8|145092.7|145002.7|145094.6|145004.6|145092.5|145002.5|8
1648579120000|2022-03-29 18:38:40|145092.5|145002.5|145103.4|145013.4|145105|145015|145092.5|145002.5|21
1648579130000|2022-03-29 18:38:50|145105.3|145015.3|145082.8|144992.8|145105.3|145015.3|145071.6|144981.6|28
1648579140000|2022-03-29 18:39:00|145083.5|144993.5|145084.7|144994.7|145084.7|144994.7|145081.2|144991.2|20
1648579150000|2022-03-29 18:39:10|145081.4|144991.4|145063.4|144973.4|145111.4|144994.1|145059.6|144969.6|28
1648579160000|2022-03-29 18:39:20|145064.4|144974.4|145050.6|144960.6|145065.6|144975.6|145049.4|144959.4|27
1648579170000|2022-03-29 18:39:30|145048.2|144958.2|145046.3|144956.3|145050.2|144960.2|145044.8|144954.8|23
1648579180000|2022-03-29 18:39:40|145048.1|144958.1|145060.5|144970.5|145068.6|144978.6|145047.8|144957.8|26
1648579190000|2022-03-29 18:39:50|145063.6|144973.6|145061.9|144971.9|145063.6|144973.6|145058.7|144968.7|19
1648579200000|2022-03-29 18:40:00|145061.7|144971.7|145065|144975|145067.5|144977.5|145060.6|144970.6|17
1648579210000|2022-03-29 18:40:10|145064.9|144974.9|145056.5|144966.5|145065.4|144975.4|145056.5|144966.5|23
1648579220000|2022-03-29 18:40:20|145056.8|144966.8|145071.5|144981.5|145072.2|144982.2|145056.4|144966.4|25
1648579230000|2022-03-29 18:40:30|145070|144980|145066|144976|145070.1|144980.1|145063.8|144973.8|22
1648579240000|2022-03-29 18:40:40|145065.2|144975.2|145062.2|144972.2|145067.3|144977.3|145059.1|144969.1|21
1648579250000|2022-03-29 18:40:50|145060.6|144970.6|145058.8|144968.8|145061.8|144971.8|145057.9|144967.9|25
1648579260000|2022-03-29 18:41:00|145056.9|144966.9|145068.8|144978.8|145070.6|144980.6|145056.9|144966.9|31
1648579270000|2022-03-29 18:41:10|145069.5|144979.5|145066.3|144976.3|145069.7|144979.7|145063|144973|27
1648579280000|2022-03-29 18:41:20|145065.7|144975.7|145071.6|144981.6|145072.2|144982.2|145065.1|144975.1|15
1648579290000|2022-03-29 18:41:30|145072.3|144982.3|145067.5|144977.5|145072.7|144982.7|145063.6|144973.6|19
1648579300000|2022-03-29 18:41:40|145073|144983|145074.8|144984.8|145077.5|144987.5|145071.6|144981.6|30
1648579310000|2022-03-29 18:41:50|145074.2|144984.2|145068.2|144978.2|145074.3|144984.3|145066.5|144976.5|20
1648579320000|2022-03-29 18:42:00|145068.4|144978.4|145064.8|144974.8|145070|144980|145064.8|144974.8|22
1648579330000|2022-03-29 18:42:10|145067.6|144977.6|145064.1|144974.1|145075.6|144985.6|145063.9|144973.9|28
1648579340000|2022-03-29 18:42:20|145063.7|144973.7|145067.1|144977.1|145067.1|144977.1|145063.7|144973.7|21
1648579350000|2022-03-29 18:42:30|145068.3|144978.3|145049|144959|145068.3|144978.3|145049|144959|20
1648579360000|2022-03-29 18:42:40|145049.1|144959.1|145049.8|144959.8|145058.8|144968.8|145048.6|144958.6|28
1648579370000|2022-03-29 18:42:50|145050.8|144960.8|145058.6|144968.6|145060|144970|145050.5|144960.5|32
1648579380000|2022-03-29 18:43:00|145057|144967|145060|144970|145060.7|144970.7|145056|144966|33
1648579390000|2022-03-29 18:43:10|145060.4|144970.4|145060.5|144970.5|145062.4|144972.4|145059.2|144969.2|27
1648579400000|2022-03-29 18:43:20|145060.6|144970.6|145059.7|144969.7|145062.5|144972.5|145059.5|144969.5|20
1648579410000|2022-03-29 18:43:30|145060.3|144970.3|145060.5|144970.5|145062.1|144972.1|145060.3|144970.3|23
1648579420000|2022-03-29 18:43:40|145060.8|144970.8|145060|144970|145065.3|144975.3|145056.7|144966.7|30
1648579430000|2022-03-29 18:43:50|145057.9|144967.9|145061|144971|145065.4|144975.4|145057.5|144967.5|31
1648579440000|2022-03-29 18:44:00|145065|144975|145068.9|144978.9|145068.9|144978.9|145059.2|144969.2|32
1648579450000|2022-03-29 18:44:10|145092.4|144962.4|145070.2|144980.2|145092.4|144982.8|145068.4|144962.4|21
1648579460000|2022-03-29 18:44:20|145071|144981|145071.2|144981.2|145074.1|144984.1|145070|144980|21
1648579470000|2022-03-29 18:44:30|145071.7|144981.7|145074|144984|145074|144984|145069.9|144979.9|23
1648579480000|2022-03-29 18:44:40|145073.6|144983.6|145075.9|144985.9|145078.1|144988.1|145071.6|144981.6|18
1648579490000|2022-03-29 18:44:50|145076.8|144986.8|145097|144967|145097|144986.8|145070.4|144967|16
1648579500000|2022-03-29 18:45:00|145094|144964|145069.4|144979.4|145094|144980.3|145067.8|144958.1|32
1648579510000|2022-03-29 18:45:10|145069.3|144979.3|145072|144982|145078.5|144988.5|145069.3|144979.3|26
1648579520000|2022-03-29 18:45:20|145072.6|144982.6|145063.8|144973.8|145087.1|144983.2|145061.5|144952.4|25
1648579530000|2022-03-29 18:45:30|145063.9|144973.9|145063.1|144973.1|145067.7|144977.7|145062.6|144972.6|27
1648579540000|2022-03-29 18:45:40|145063.9|144973.9|145064.2|144974.2|145089.7|144976.4|145060.7|144951.5|25
1648579550000|2022-03-29 18:45:50|145065.3|144975.3|145064.3|144974.3|145065.3|144975.3|145064.1|144974.1|9
1648579560000|2022-03-29 18:46:00|145059.9|144969.9|145072|144982|145074.6|144984.6|145059.9|144969.9|26
1648579570000|2022-03-29 18:46:10|145071.4|144981.4|145073.1|144983.1|145074.1|144984.1|145071.4|144981.4|16
1648579580000|2022-03-29 18:46:20|145071.8|144981.8|145074.5|144984.5|145094.9|144985.6|145071.8|144962.8|17
1648579590000|2022-03-29 18:46:30|145077.9|144987.9|145078.9|144988.9|145079|144989|145075.2|144985.2|18
1648579600000|2022-03-29 18:46:40|145078.6|144988.6|145075.2|144985.2|145078.6|144988.6|145073.7|144983.7|19
1648579610000|2022-03-29 18:46:50|145075.6|144985.6|145077.6|144987.6|145077.7|144987.7|145074.8|144984.8|16
1648579620000|2022-03-29 18:47:00|145076.9|144986.9|145094.3|144964.3|145094.3|144987.8|145074.8|144951.3|21
1648579630000|2022-03-29 18:47:10|145094.2|144964.2|145086.3|144956.3|145094.3|144964.3|145069.5|144939.5|26
1648579640000|2022-03-29 18:47:20|145084.9|144954.9|145086.6|144956.6|145087.5|144957.5|145074.8|144944.8|23
1648579650000|2022-03-29 18:47:30|145085.6|144955.6|145077.6|144947.6|145089.1|144959.1|145076.8|144946.8|17
1648579660000|2022-03-29 18:47:40|145082.2|144952.2|145083.4|144953.4|145084.4|144954.4|145077.8|144947.8|26
1648579670000|2022-03-29 18:47:50|145083.2|144953.2|145076.6|144986.6|145090.4|144986.6|145072.5|144948.6|31
1648579680000|2022-03-29 18:48:00|145075.5|144985.5|145088.9|144958.9|145088.9|144985.5|145072.6|144947.6|29
1648579690000|2022-03-29 18:48:10|145089.5|144959.5|145086.3|144956.3|145092.8|144962.8|145073.6|144943.6|27
1648579700000|2022-03-29 18:48:20|145085.8|144955.8|145087.6|144957.6|145087.8|144957.8|145074.5|144944.5|23
1648579710000|2022-03-29 18:48:30|145086.9|144956.9|145083.9|144953.9|145089.6|144959.6|145071.1|144941.1|24
1648579720000|2022-03-29 18:48:40|145081.4|144951.4|145085.8|144955.8|145085.8|144955.8|145073.8|144943.8|22
1648579730000|2022-03-29 18:48:50|145086.2|144956.2|145081.9|144951.9|145086.2|144956.2|145076.7|144946.7|24
1648579740000|2022-03-29 18:49:00|145081.8|144951.8|145082.6|144952.6|145093.4|144963.4|145066.3|144936.3|21
1648579750000|2022-03-29 18:49:10|145082.4|144952.4|145075.6|144945.6|145082.4|144952.4|145066.2|144936.2|27
1648579760000|2022-03-29 18:49:20|145077.2|144947.2|145080.1|144950.1|145081.8|144951.8|145072.1|144942.1|25
1648579770000|2022-03-29 18:49:30|145080.5|144950.5|145082.8|144952.8|145082.8|144952.8|145072.1|144942.1|28
1648579780000|2022-03-29 18:49:40|145082.5|144952.5|145075.1|144945.1|145088|144976.5|145065.3|144936.5|25
1648579790000|2022-03-29 18:49:50|145073.3|144943.3|145068.3|144938.3|145090|144960|145068.3|144938.3|31
1648579800000|2022-03-29 18:50:00|145074|144944|145083.3|144953.3|145088.2|144958.2|145071.9|144941.9|29
1648579810000|2022-03-29 18:50:10|145083.4|144953.4|145080.4|144950.4|145087.2|144957.2|145078|144948|26
1648579820000|2022-03-29 18:50:20|145080.9|144950.9|145086.3|144956.3|145087.7|144957.7|145080.9|144950.9|19
1648579830000|2022-03-29 18:50:30|145085.6|144955.6|145078|144948|145090.1|144960.1|145077.5|144947.5|27
1648579840000|2022-03-29 18:50:40|145082.1|144952.1|145084.5|144954.5|145086.2|144956.2|145070.9|144940.9|28
1648579850000|2022-03-29 18:50:50|145083.8|144953.8|145082.5|144952.5|145090.3|144975.1|145065.1|144947.6|32
1648579860000|2022-03-29 18:51:00|145082.9|144952.9|145090.3|144960.3|145091.1|144961.1|145079.6|144949.6|24
1648579870000|2022-03-29 18:51:10|145089.9|144959.9|145091|144961|145091|144961|145082.6|144952.6|24
1648579880000|2022-03-29 18:51:20|145091.4|144961.4|145077.4|144947.4|145092.6|144962.6|145077.3|144947.3|27
1648579890000|2022-03-29 18:51:30|145082.3|144952.3|145078.2|144948.2|145087.8|144984.2|145070.3|144943|30
1648579900000|2022-03-29 18:51:40|145077.5|144947.5|145085.6|144955.6|145085.6|144955.6|145065.2|144935.2|30
1648579910000|2022-03-29 18:51:50|145085.2|144955.2|145086.3|144956.3|145088.3|144958.3|145070.7|144940.7|33
1648579920000|2022-03-29 18:52:00|145086.9|144956.9|145068.6|144938.6|145091|144961|145061|144931|31
1648579930000|2022-03-29 18:52:10|145065|144935|145087.5|144957.5|145089.8|144959.8|145059.8|144929.8|36
1648579940000|2022-03-29 18:52:20|145087.8|144957.8|145080.6|144950.6|145087.8|144957.8|145073|144943|28
1648579950000|2022-03-29 18:52:30|145080.9|144950.9|145077.4|144947.4|145082.1|144952.1|145068.8|144938.8|29
1648579960000|2022-03-29 18:52:40|145079.5|144949.5|145077.5|144947.5|145079.9|144949.9|145072.4|144942.4|23
1648579970000|2022-03-29 18:52:50|145076.4|144946.4|145074.6|144944.6|145079.6|144949.6|145071.3|144941.3|21
1648579980000|2022-03-29 18:53:00|145074.4|144944.4|145085.1|144955.1|145086.2|144956.2|145073.9|144943.9|23
1648579990000|2022-03-29 18:53:10|145080|144950|145081.4|144951.4|145085|144980.9|145070.5|144942.4|26
1648580000000|2022-03-29 18:53:20|145081.1|144951.1|145078.9|144948.9|145085|144955|145074.8|144944.8|25
1648580010000|2022-03-29 18:53:30|145079.8|144949.8|145077.4|144947.4|145083|144953|145075.5|144945.5|29
1648580020000|2022-03-29 18:53:40|145077.8|144947.8|145084.2|144954.2|145089.4|144959.4|145057.9|144927.9|27
1648580030000|2022-03-29 18:53:50|145084|144954|145077.7|144947.7|145086.4|144956.4|145069.3|144939.3|19
1648580040000|2022-03-29 18:54:00|145077.5|144947.5|145077.5|144947.5|145081.3|144951.3|145071.6|144941.6|23
1648580050000|2022-03-29 18:54:10|145068.3|144938.3|145080.9|144950.9|145093.8|144963.8|145068.3|144938.3|23
1648580060000|2022-03-29 18:54:20|145083.3|144953.3|145087.2|144957.2|145087.4|144983|145072.7|144942.8|23
1648580070000|2022-03-29 18:54:30|145086.9|144956.9|145109.9|144979.9|145109.9|145004|145084.3|144954.3|23
1648580080000|2022-03-29 18:54:40|145105.6|144975.6|145104.8|144974.8|145106.4|144976.4|145095.4|144965.4|32
1648580090000|2022-03-29 18:54:50|145104.9|144974.9|145090.3|144960.3|145107.6|144977.6|145078.6|144948.6|28
1648580100000|2022-03-29 18:55:00|145093.5|144963.5|145090.7|144960.7|145099.2|144969.2|145076.6|144946.6|27
1648580110000|2022-03-29 18:55:10|145089.3|144959.3|145090.8|144960.8|145093.7|144963.7|145082.3|144952.3|25
1648580120000|2022-03-29 18:55:20|145091.2|144961.2|145080.9|144950.9|145094.6|144990.7|145071.7|144941.7|34
1648580130000|2022-03-29 18:55:30|145084.1|144954.1|145085.6|144955.6|145092|144962|145082.1|144952.1|33
1648580140000|2022-03-29 18:55:40|145086.3|144956.3|145088.2|144958.2|145088.6|144958.6|145079.9|144949.9|26
1648580150000|2022-03-29 18:55:50|145087.2|144957.2|145083.1|144953.1|145088.7|144958.7|145079.2|144949.2|26
1648580160000|2022-03-29 18:56:00|145085|144955|145082.7|144952.7|145092.5|144962.5|145060.8|144930.8|31
1648580170000|2022-03-29 18:56:10|145087.8|144957.8|145083.3|144953.3|145092|144962|145077.6|144947.6|28
1648580180000|2022-03-29 18:56:20|145083.5|144953.5|145090.7|144960.7|145092.8|144962.8|145080.9|144950.9|32
1648580190000|2022-03-29 18:56:30|145090.4|144960.4|145087.6|144957.6|145092.1|144962.1|145078.8|144948.8|24
1648580200000|2022-03-29 18:56:40|145086.8|144956.8|145089.1|144959.1|145091.1|144961.1|145079|144949|26
1648580210000|2022-03-29 18:56:50|145089.4|144959.4|145087.9|144957.9|145092.2|144962.2|145082.8|144952.8|27
1648580220000|2022-03-29 18:57:00|145086.2|144956.2|145087|144957|145089.7|144959.7|145082.3|144952.3|25
1648580230000|2022-03-29 18:57:10|145085.5|144955.5|145090.6|144960.6|145090.9|144960.9|145069.6|144939.6|33
1648580240000|2022-03-29 18:57:20|145088.6|144958.6|145085.2|144955.2|145090.3|144960.3|145081.3|144951.3|22
1648580250000|2022-03-29 18:57:30|145081.6|144951.6|145087.9|144957.9|145091.5|144961.5|145081.6|144951.6|26
1648580260000|2022-03-29 18:57:40|145087.6|144957.6|145085.3|144955.3|145091.3|144984.3|145060.1|144930.1|33
1648580270000|2022-03-29 18:57:50|145088.2|144958.2|145095.8|144965.8|145099.5|144984.9|145074.8|144952|37
1648580280000|2022-03-29 18:58:00|145084.1|144954.1|145083.4|144953.4|145091.6|144961.6|145080.5|144950.5|30
1648580290000|2022-03-29 18:58:10|145084.5|144954.5|145095|144965|145097.2|144967.2|145080.9|144950.9|29
1648580300000|2022-03-29 18:58:20|145091.4|144961.4|145088.8|144958.8|145096.1|144966.1|145085.7|144955.7|39
1648580310000|2022-03-29 18:58:30|145089.3|144959.3|145092.3|144962.3|145099.7|144969.7|145082|144952|30
1648580320000|2022-03-29 18:58:40|145091.4|144961.4|145093.9|144963.9|145100.5|144970.5|145084.3|144954.3|31
1648580330000|2022-03-29 18:58:50|145093.1|144963.1|145086.9|144956.9|145093.6|144963.6|145086.9|144956.9|29
1648580340000|2022-03-29 18:59:00|145087|144957|145082.8|144952.8|145094.3|144964.3|145077.6|144947.6|34
1648580350000|2022-03-29 18:59:10|145093|144963|145126.7|144996.7|145126.7|145019.5|145093|144963|37
1648580360000|2022-03-29 18:59:20|145121.6|144991.6|145116.3|144986.3|145123.7|144993.7|145110.7|144980.7|38
1648580370000|2022-03-29 18:59:30|145119.8|144989.8|145119.1|144989.1|145149|145048.3|145114.7|144988|40
1648580380000|2022-03-29 18:59:40|145119.9|144989.9|145102.6|144972.6|145122.5|144992.5|145097.6|144967.6|38
1648580390000|2022-03-29 18:59:50|145100.2|144970.2|145098|144968|145100.2|144970.2|145083.9|144953.9|38
1648580400000|2022-03-29 19:00:00|145099.6|144969.6|145118.9|144988.9|145122.5|144992.5|145099.6|144969.6|38
1648580410000|2022-03-29 19:00:10|145118.7|144988.7|145118.5|144988.5|145119.7|144989.7|145107.4|144977.4|38
1648580420000|2022-03-29 19:00:20|145118.6|144988.6|145117.9|144987.9|145123.4|144993.4|145116.8|144986.8|25
1648580430000|2022-03-29 19:00:30|145117.8|144987.8|145113.1|144983.1|145121.8|144991.8|145113.1|144983.1|30
1648580440000|2022-03-29 19:00:40|145112.7|144982.7|145121.6|144991.6|145122.2|144992.2|145112.6|144982.6|21
1648580450000|2022-03-29 19:00:50|145122.3|144992.3|145124.6|144994.6|145130|145023|145113|144987.5|37
1648580460000|2022-03-29 19:01:00|145124|144994|145128.1|144998.1|145144.4|145014.4|145124|144994|35
1648580470000|2022-03-29 19:01:10|145129.3|144999.3|145126.3|144996.3|145135.1|145005.1|145123.4|144993.4|30
1648580480000|2022-03-29 19:01:20|145126.1|144996.1|145129.7|144999.7|145130.1|145000.1|145125.1|144995.1|26
1648580490000|2022-03-29 19:01:30|145124.9|144994.9|145123.8|144993.8|145129.6|144999.6|145118.2|144988.2|25
1648580500000|2022-03-29 19:01:40|145125.2|144995.2|145124.6|144994.6|145129.1|144999.1|145116.5|144986.5|34
1648580510000|2022-03-29 19:01:50|145127|144997|145118.5|144988.5|145127.2|144997.2|145116.9|144986.9|30
1648580520000|2022-03-29 19:02:00|145118.4|144988.4|145122.9|144992.9|145125.4|144995.4|145116.7|144986.7|29
1648580530000|2022-03-29 19:02:10|145122.7|144992.7|145170.8|145040.8|145183.8|145053.8|145115.6|144985.6|31
1648580540000|2022-03-29 19:02:20|145172.8|145042.8|145177.1|145047.1|145184.2|145054.2|145166.5|145036.5|38
1648580550000|2022-03-29 19:02:30|145176.2|145046.2|145142.7|145012.7|145179.3|145049.3|145136|145006|37
1648580560000|2022-03-29 19:02:40|145138.3|145008.3|145129.9|144999.9|145140.4|145010.4|145122.6|144992.6|25
1648580570000|2022-03-29 19:02:50|145128.5|144998.5|145128.4|144998.4|145134.1|145004.1|145124.7|144994.7|27
1648580580000|2022-03-29 19:03:00|145127.8|144997.8|145127.3|144997.3|145131|145001|145125.4|144995.4|30
1648580590000|2022-03-29 19:03:10|145128.9|144998.9|145131.4|145001.4|145132.1|145002.1|145125.4|144995.4|29
1648580600000|2022-03-29 19:03:20|145130.7|145000.7|145131.6|145001.6|145133.4|145003.4|145124.1|144994.1|27
1648580610000|2022-03-29 19:03:30|145131.5|145001.5|145126.8|144996.8|145133.2|145003.2|145122.1|144992.1|29
1648580620000|2022-03-29 19:03:40|145126.4|144996.4|145121.6|144991.6|145128.3|144998.3|145121.4|144991.4|31
1648580630000|2022-03-29 19:03:50|145124.6|144994.6|145132.4|145002.4|145133.9|145003.9|145121.5|144991.5|27
1648580640000|2022-03-29 19:04:00|145133.3|145003.3|145106.5|144976.5|145133.5|145003.5|145101.1|144971.1|33
1648580650000|2022-03-29 19:04:10|145107.6|144977.6|145108.4|144978.4|145118.7|144988.7|145098.8|144968.8|37
1648580660000|2022-03-29 19:04:20|145109.4|144979.4|145112.3|144982.3|145113.1|144983.1|145098.7|144968.7|31
1648580670000|2022-03-29 19:04:30|145106.1|144976.1|145105.4|144975.4|145113.6|144983.6|145105.4|144975.4|26
1648580680000|2022-03-29 19:04:40|145114.5|144984.5|145114|144984|145115.8|144985.8|145100.2|144970.2|26
1648580690000|2022-03-29 19:04:50|145099.6|144969.6|145108.1|144978.1|145110.4|144980.4|145099.6|144969.6|35
1648580700000|2022-03-29 19:05:00|145109.5|144979.5|145140.7|145010.7|145140.7|145028.1|145103|144973|29
1648580710000|2022-03-29 19:05:10|145142|145012|145146.9|145016.9|145149.8|145019.8|145134.4|145004.4|34
1648580720000|2022-03-29 19:05:20|145148.9|145018.9|145149.5|145019.5|145151.2|145021.2|145144.1|145014.1|23
1648580730000|2022-03-29 19:05:30|145149.3|145019.3|145150.3|145020.3|145157.4|145027.4|145144.9|145014.9|31
1648580740000|2022-03-29 19:05:40|145149.9|145019.9|145144.8|145014.8|145165.9|145035.9|145137.5|145007.5|32
1648580750000|2022-03-29 19:05:50|145151.4|145021.4|145161.7|145031.7|145161.7|145031.7|145146.8|145016.8|32
1648580760000|2022-03-29 19:06:00|145166|145036|145169.1|145039.1|145169.9|145039.9|145164.9|145034.9|25
1648580770000|2022-03-29 19:06:10|145168.9|145038.9|145159.7|145029.7|145169.4|145039.4|145159.2|145029.2|27
1648580780000|2022-03-29 19:06:20|145159.4|145029.4|145166.4|145036.4|145166.4|145036.4|145157|145027|26
1648580790000|2022-03-29 19:06:30|145165.5|145035.5|145161.2|145031.2|145167.1|145037.1|145160.2|145030.2|23
1648580800000|2022-03-29 19:06:40|145160.9|145030.9|145173.3|145043.3|145173.8|145043.8|145160.3|145030.3|18
1648580810000|2022-03-29 19:06:50|145173.1|145043.1|145172.8|145042.8|145176.4|145046.4|145153|145023|31
1648580820000|2022-03-29 19:07:00|145173|145043|145173.4|145043.4|145173.4|145043.4|145159.9|145029.9|23
1648580830000|2022-03-29 19:07:10|145173.5|145043.5|145157.3|145027.3|145175.1|145051.6|145141.6|145021.5|27
1648580840000|2022-03-29 19:07:20|145155.4|145025.4|145151.2|145021.2|145158.3|145028.3|145144.1|145014.1|34
1648580850000|2022-03-29 19:07:30|145151.6|145021.6|145155.6|145025.6|145155.6|145025.6|145151.4|145021.4|26
1648580860000|2022-03-29 19:07:40|145155.8|145025.8|145152|145022|145159.5|145029.5|145152|145022|25
1648580870000|2022-03-29 19:07:50|145151.8|145021.8|145164.6|145034.6|145164.8|145034.8|145147.8|145017.8|29
1648580880000|2022-03-29 19:08:00|145154.2|145024.2|145164.9|145034.9|145166.9|145036.9|145154.2|145024.2|31
1648580890000|2022-03-29 19:08:10|145165.3|145035.3|145155.7|145025.7|145166.6|145036.6|145155.7|145025.7|25
1648580900000|2022-03-29 19:08:20|145155.6|145025.6|145158.3|145028.3|145159.4|145029.4|145150.2|145020.2|31
1648580910000|2022-03-29 19:08:30|145149.4|145019.4|145151.1|145021.1|145155.1|145025.1|145145.1|145015.1|32
1648580920000|2022-03-29 19:08:40|145153|145023|145151|145021|145157.2|145027.2|145151|145021|26
1648580930000|2022-03-29 19:08:50|145151.3|145021.3|145147.1|145017.1|145160.4|145030.4|145146.5|145016.5|27
1648580940000|2022-03-29 19:09:00|145152|145022|145152.7|145022.7|145167.9|145037.9|145136.6|145006.6|31
1648580950000|2022-03-29 19:09:10|145152.3|145022.3|145161.5|145031.5|145170.3|145040.3|145145|145015|35
1648580960000|2022-03-29 19:09:20|145161|145031|145163|145033|145163.4|145033.4|145160.4|145030.4|21
1648580970000|2022-03-29 19:09:30|145163.2|145033.2|145158.3|145028.3|145163.5|145033.5|145155.7|145025.7|22
1648580980000|2022-03-29 19:09:40|145158.2|145028.2|145158.5|145028.5|145163.4|145033.4|145156.8|145026.8|29
1648580990000|2022-03-29 19:09:50|145158|145028|145155.8|145025.8|145159.9|145029.9|145155|145025|26
1648581000000|2022-03-29 19:10:00|145154.9|145024.9|145154.7|145024.7|145166.4|145036.4|145150.6|145020.6|35
1648581010000|2022-03-29 19:10:10|145152.6|145022.6|145151.6|145021.6|145159.3|145029.3|145149.8|145019.8|27
1648581020000|2022-03-29 19:10:20|145154|145024|145153.3|145023.3|145157.5|145027.5|145150|145020|19
1648581030000|2022-03-29 19:10:30|145153.2|145023.2|145161.8|145031.8|145163.5|145033.5|145145.5|145015.5|27
1648581040000|2022-03-29 19:10:40|145146|145016|145155.3|145025.3|145165|145035|145146|145016|36
1648581050000|2022-03-29 19:10:50|145156.8|145026.8|145154.7|145024.7|145157|145027|145151.7|145021.7|23
1648581060000|2022-03-29 19:11:00|145151.5|145021.5|145161.5|145031.5|145166.3|145036.3|145151.5|145021.5|25
1648581070000|2022-03-29 19:11:10|145165.2|145035.2|145165.8|145035.8|145166.9|145036.9|145155.6|145025.6|31
1648581080000|2022-03-29 19:11:20|145169.4|145039.4|145139.3|145009.3|145170.3|145040.3|145139.3|145009.3|26
1648581090000|2022-03-29 19:11:30|145155.9|145025.9|145152.2|145022.2|145164|145034|145147.4|145017.4|27
1648581100000|2022-03-29 19:11:40|145154.1|145024.1|145156.1|145026.1|145158.5|145028.5|145151.4|145021.4|21
1648581110000|2022-03-29 19:11:50|145154.6|145024.6|145155|145025|145157.9|145027.9|145153.1|145023.1|19
1648581120000|2022-03-29 19:12:00|145155.1|145025.1|145158|145028|145164.1|145034.1|145146.9|145016.9|33
1648581130000|2022-03-29 19:12:10|145157.4|145027.4|145152.2|145022.2|145170.2|145040.2|145152.2|145022.2|30
1648581140000|2022-03-29 19:12:20|145156.4|145026.4|145154|145024|145162.1|145032.1|145152|145022|28
1648581150000|2022-03-29 19:12:30|145153.9|145023.9|145157.8|145027.8|145160.2|145030.2|145151.9|145021.9|28
1648581160000|2022-03-29 19:12:40|145149.9|145019.9|145154.9|145024.9|145161|145031|145149.9|145019.9|22
1648581170000|2022-03-29 19:12:50|145155|145025|145152|145022|145159|145029|145152|145022|24
1648581180000|2022-03-29 19:13:00|145152.3|145022.3|145156.8|145026.8|145156.9|145026.9|145149.2|145019.2|23
1648581190000|2022-03-29 19:13:10|145158.9|145028.9|145155.2|145025.2|145168.2|145038.2|145150.2|145020.2|30
1648581200000|2022-03-29 19:13:20|145150.8|145020.8|145150.9|145020.9|145158.7|145028.7|145146.6|145016.6|26
1648581210000|2022-03-29 19:13:30|145150.4|145020.4|145152.1|145022.1|145153.9|145050.3|145135.2|145005.2|27
1648581220000|2022-03-29 19:13:40|145150.4|145020.4|145151.3|145021.3|145160.6|145030.6|145143.9|145013.9|29
1648581230000|2022-03-29 19:13:50|145152.3|145022.3|145158|145028|145158.6|145028.6|145146.9|145016.9|26
1648581240000|2022-03-29 19:14:00|145153.7|145023.7|145159.2|145029.2|145159.2|145029.2|145151.4|145021.4|25
1648581250000|2022-03-29 19:14:10|145159|145029|145154.5|145024.5|145159.4|145029.4|145152.1|145022.1|29
1648581260000|2022-03-29 19:14:20|145154.4|145024.4|145163.9|145033.9|145165.1|145035.1|145153.1|145023.1|22
1648581270000|2022-03-29 19:14:30|145163.4|145033.4|145156.5|145026.5|145165.5|145035.5|145155.6|145025.6|22
1648581280000|2022-03-29 19:14:40|145156.3|145026.3|145166.6|145036.6|145167.4|145067|145153.6|145023.6|22
1648581290000|2022-03-29 19:14:50|145167.8|145037.8|145158.2|145028.2|145169.4|145039.4|145157.6|145027.6|24
1648581300000|2022-03-29 19:15:00|145162.6|145032.6|145170.9|145040.9|145172.1|145042.1|145150.9|145020.9|35
1648581310000|2022-03-29 19:15:10|145167.8|145037.8|145212.3|145082.3|145245.9|145115.9|145167.8|145037.8|35
1648581320000|2022-03-29 19:15:20|145212.2|145082.2|145236.1|145106.1|145247.1|145117.1|145211.9|145081.9|32
1648581330000|2022-03-29 19:15:30|145236.6|145106.6|145237.3|145107.3|145238.2|145108.2|145236|145106|20
1648581340000|2022-03-29 19:15:40|145236.8|145106.8|145240.7|145110.7|145241.7|145111.7|145236.2|145106.2|21
1648581350000|2022-03-29 19:15:50|145238.4|145108.4|145248|145118|145248|145118|145238.3|145108.3|22
1648581360000|2022-03-29 19:16:00|145230.1|145100.1|145229.4|145099.4|145248.3|145118.3|145225.2|145095.2|28
1648581370000|2022-03-29 19:16:10|145227|145097|145234.6|145104.6|145241.4|145111.4|145207|145077|30
1648581380000|2022-03-29 19:16:20|145234.9|145104.9|145222.1|145092.1|145235.3|145105.3|145211.3|145081.3|20
1648581390000|2022-03-29 19:16:30|145225.9|145095.9|145230.5|145100.5|145230.5|145100.5|145223.3|145093.3|18
1648581400000|2022-03-29 19:16:40|145230.6|145100.6|145230|145100|145237.1|145107.1|145224.6|145094.6|26
1648581410000|2022-03-29 19:16:50|145233.4|145103.4|145229.3|145099.3|145233.6|145103.6|145221.4|145091.4|31
1648581420000|2022-03-29 19:17:00|145228.3|145098.3|145233.2|145103.2|145235.5|145105.5|145228.3|145098.3|22
1648581430000|2022-03-29 19:17:10|145228.7|145098.7|145238.2|145108.2|145238.2|145108.2|145226.4|145096.4|30
1648581440000|2022-03-29 19:17:20|145237.7|145107.7|145232|145102|145238.9|145108.9|145223.1|145093.1|28
1648581450000|2022-03-29 19:17:30|145233|145103|145222.1|145092.1|145237.8|145107.8|145222.1|145092.1|28
1648581460000|2022-03-29 19:17:40|145219.2|145089.2|145230.5|145100.5|145239.7|145109.7|145219.2|145089.2|22
1648581470000|2022-03-29 19:17:50|145228.4|145098.4|145238.5|145108.5|145244|145114|145228.4|145098.4|24
1648581480000|2022-03-29 19:18:00|145238.6|145108.6|145239.3|145109.3|145239.8|145109.8|145230.8|145100.8|21
1648581490000|2022-03-29 19:18:10|145239.5|145109.5|145222.6|145092.6|145239.8|145109.8|145215.5|145085.5|23
1648581500000|2022-03-29 19:18:20|145221.3|145091.3|145228.7|145098.7|145228.7|145098.7|145213.2|145083.2|26
1648581510000|2022-03-29 19:18:30|145227.9|145097.9|145220.8|145090.8|145227.9|145097.9|145209.9|145079.9|27
1648581520000|2022-03-29 19:18:40|145220.9|145090.9|145179.6|145049.6|145220.9|145090.9|145168.5|145038.5|25
1648581530000|2022-03-29 19:18:50|145179.4|145049.4|145170.8|145040.8|145189.8|145059.8|145159.3|145029.3|35
1648581540000|2022-03-29 19:19:00|145168.6|145038.6|145170.9|145040.9|145171.9|145041.9|145161.9|145031.9|22
1648581550000|2022-03-29 19:19:10|145171.6|145041.6|145165.7|145035.7|145171.8|145041.8|145164|145034|12
1648581560000|2022-03-29 19:19:20|145167.5|145037.5|145162.6|145032.6|145170.2|145040.2|145161.5|145031.5|17
1648581570000|2022-03-29 19:19:30|145165.1|145035.1|145176.9|145046.9|145179.6|145049.6|145159.3|145029.3|24
1648581580000|2022-03-29 19:19:40|145161.7|145031.7|145157.3|145027.3|145176.6|145046.6|145139.7|145009.7|23
1648581590000|2022-03-29 19:19:50|145158|145028|145167.1|145037.1|145171.3|145041.3|145157.2|145027.2|17
1648581600000|2022-03-29 19:20:00|145168.9|145038.9|145173.3|145043.3|145175.4|145045.4|145158.8|145028.8|28
1648581610000|2022-03-29 19:20:10|145177.8|145047.8|145177.5|145047.5|145177.8|145047.8|145168.9|145038.9|18
1648581620000|2022-03-29 19:20:20|145176.2|145046.2|145165.9|145035.9|145176.3|145046.3|145164.9|145034.9|21
1648581630000|2022-03-29 19:20:30|145165.7|145035.7|145169.1|145039.1|145172.1|145042.1|145161.4|145031.4|25
1648581640000|2022-03-29 19:20:40|145168.6|145038.6|145174.7|145044.7|145178|145066.9|145156.9|145028.9|23
1648581650000|2022-03-29 19:20:50|145175.1|145045.1|145168.2|145038.2|145175.1|145045.1|145161.4|145031.4|14
1648581660000|2022-03-29 19:21:00|145168|145038|145167.9|145037.9|145168.3|145038.3|145155.8|145025.8|21
1648581670000|2022-03-29 19:21:10|145168.1|145038.1|145145.3|145015.3|145171.7|145041.7|145143.9|145013.9|28
1648581680000|2022-03-29 19:21:20|145154.2|145024.2|145154.8|145024.8|145161.2|145031.2|145151|145021|23
1648581690000|2022-03-29 19:21:30|145154.3|145024.3|145153.9|145023.9|145158.1|145028.1|145150.1|145020.1|20
1648581700000|2022-03-29 19:21:40|145156.3|145026.3|145153.8|145023.8|145166.5|145043.9|145132.9|145007.2|25
1648581710000|2022-03-29 19:21:50|145153.5|145023.5|145170.2|145040.2|145171.6|145041.6|145133.4|145003.4|24
1648581720000|2022-03-29 19:22:00|145167.4|145037.4|145166.5|145036.5|145175.6|145045.6|145164.5|145034.5|32
1648581730000|2022-03-29 19:22:10|145166.4|145036.4|145175.6|145045.6|145175.6|145045.6|145163.9|145033.9|30
1648581740000|2022-03-29 19:22:20|145175.5|145045.5|145154.9|145024.9|145175.5|145045.5|145154.9|145024.9|25
1648581750000|2022-03-29 19:22:30|145157.2|145027.2|145163.7|145033.7|145168.9|145038.9|145156.3|145026.3|27
1648581760000|2022-03-29 19:22:40|145164.3|145034.3|145158.5|145028.5|145164.8|145034.8|145148.6|145018.6|20
1648581770000|2022-03-29 19:22:50|145191|145061|145217.5|145087.5|145222|145092|145170.1|145040.1|21
1648581780000|2022-03-29 19:23:00|145214.3|145084.3|145217.5|145087.5|145229.2|145099.2|145208.2|145078.2|35
1648581790000|2022-03-29 19:23:10|145215.4|145085.4|145221.3|145091.3|145227.2|145097.2|145210.6|145080.6|26
1648581800000|2022-03-29 19:23:20|145223.1|145093.1|145221.4|145091.4|145228.7|145098.7|145214.6|145084.6|14
1648581810000|2022-03-29 19:23:30|145220.7|145090.7|145223.8|145093.8|145226.9|145096.9|145217.7|145087.7|22
1648581820000|2022-03-29 19:23:40|145223.9|145093.9|145221.4|145091.4|145226|145096|145209.3|145079.3|25
1648581830000|2022-03-29 19:23:50|145221.7|145091.7|145210.7|145080.7|145224.4|145115.8|145203.6|145078.7|20
1648581840000|2022-03-29 19:24:00|145215.2|145085.2|145212.6|145082.6|145215.2|145085.2|145207|145077|29
1648581850000|2022-03-29 19:24:10|145212.1|145082.1|145221.2|145091.2|145221.4|145091.4|145208.7|145078.7|20
1648581860000|2022-03-29 19:24:20|145221.4|145091.4|145209.6|145079.6|145227.3|145097.3|145192.3|145062.3|23
1648581870000|2022-03-29 19:24:30|145199.1|145069.1|145193.2|145063.2|145217|145087|145186|145056|33
1648581880000|2022-03-29 19:24:40|145193.8|145063.8|145208.1|145078.1|145216.1|145086.1|145193.8|145063.8|35
1648581890000|2022-03-29 19:24:50|145207.3|145077.3|145212.9|145082.9|145215.4|145085.4|145203.9|145073.9|24
1648581900000|2022-03-29 19:25:00|145211|145081|145205|145075|145211.5|145081.5|145202.6|145072.6|26
1648581910000|2022-03-29 19:25:10|145205.1|145075.1|145206.9|145076.9|145210.1|145080.1|145202.6|145072.6|22
1648581920000|2022-03-29 19:25:20|145199.6|145069.6|145211.3|145081.3|145211.8|145081.8|145198.2|145068.2|21
1648581930000|2022-03-29 19:25:30|145213.1|145083.1|145208.7|145078.7|145213.1|145111.6|145197.8|145067.8|20
1648581940000|2022-03-29 19:25:40|145208|145078|145206.8|145076.8|145210.6|145080.6|145203.8|145073.8|30
1648581950000|2022-03-29 19:25:50|145207|145077|145201.6|145071.6|145210.1|145080.1|145201.6|145071.6|31
1648581960000|2022-03-29 19:26:00|145201.1|145071.1|145192|145062|145211.1|145081.1|145192|145062|31
1648581970000|2022-03-29 19:26:10|145194.5|145064.5|145208.9|145078.9|145208.9|145078.9|145193.8|145063.8|21
1648581980000|2022-03-29 19:26:20|145210|145080|145192.4|145062.4|145210|145080|145188.4|145058.4|30
1648581990000|2022-03-29 19:26:30|145196.4|145066.4|145193.4|145063.4|145202.5|145072.5|145190.8|145060.8|19
1648582000000|2022-03-29 19:26:40|145193.2|145063.2|145195.3|145065.3|145201.5|145071.5|145191.9|145061.9|19
1648582010000|2022-03-29 19:26:50|145198|145068|145195.2|145065.2|145208.8|145078.8|145195|145065|23
1648582020000|2022-03-29 19:27:00|145195.1|145065.1|145204.9|145074.9|145205.5|145075.5|145184.5|145054.5|35
1648582030000|2022-03-29 19:27:10|145200.7|145070.7|145192.1|145062.1|145203.7|145073.7|145189.7|145059.7|23
1648582040000|2022-03-29 19:27:20|145196.7|145066.7|145208.5|145078.5|145216.3|145086.3|145192.7|145062.7|31
1648582050000|2022-03-29 19:27:30|145212.6|145082.6|145211.9|145081.9|145215.1|145085.1|145204.9|145074.9|22
1648582060000|2022-03-29 19:27:40|145212.8|145082.8|145196.5|145066.5|145212.9|145082.9|145180.1|145050.1|35
1648582070000|2022-03-29 19:27:50|145200.1|145070.1|145186.3|145056.3|145203.4|145073.4|145185.5|145055.5|30
1648582080000|2022-03-29 19:28:00|145190.6|145060.6|145195|145065|145195|145065|145177.8|145047.8|39
1648582090000|2022-03-29 19:28:10|145193.3|145063.3|145183.6|145053.6|145193.3|145063.3|145178.8|145048.8|25
1648582100000|2022-03-29 19:28:20|145184.2|145054.2|145182.3|145052.3|145188.2|145058.2|145179|145049|24
1648582110000|2022-03-29 19:28:30|145180.4|145050.4|145181|145051|145186.9|145056.9|145176.7|145046.7|15
1648582120000|2022-03-29 19:28:40|145178.8|145048.8|145183.3|145053.3|145183.3|145053.3|145175.7|145045.7|25
1648582130000|2022-03-29 19:28:50|145184.5|145054.5|145190.1|145060.1|145192|145062|145175.4|145045.4|30
1648582140000|2022-03-29 19:29:00|145187.7|145057.7|145198.9|145068.9|145201|145097.2|145180.6|145050.6|32
1648582150000|2022-03-29 19:29:10|145198.3|145068.3|145204.1|145074.1|145214.9|145084.9|145192.6|145062.6|36
1648582160000|2022-03-29 19:29:20|145208|145078|145200.8|145070.8|145212.6|145082.6|145191.3|145061.3|27
1648582170000|2022-03-29 19:29:30|145200.7|145070.7|145196.7|145066.7|145200.7|145070.7|145188.9|145058.9|29
1648582180000|2022-03-29 19:29:40|145196.8|145066.8|145201.4|145071.4|145201.4|145071.4|145189.4|145059.4|27
1648582190000|2022-03-29 19:29:50|145222.2|145092.2|145210.7|145080.7|145223.4|145093.4|145192.6|145062.6|33
1648582200000|2022-03-29 19:30:00|145205.1|145075.1|145197.9|145067.9|145208.9|145078.9|145192.9|145062.9|33
1648582210000|2022-03-29 19:30:10|145198|145068|145195.1|145065.1|145204.7|145074.7|145195.1|145065.1|29
1648582220000|2022-03-29 19:30:20|145196.3|145066.3|145202.3|145072.3|145202.3|145072.3|145194.2|145064.2|25
1648582230000|2022-03-29 19:30:30|145201.7|145071.7|145184.7|145054.7|145204.3|145074.3|145180.8|145050.8|37
1648582240000|2022-03-29 19:30:40|145184.5|145054.5|145185.2|145055.2|145197.2|145067.2|145179.4|145049.4|29
1648582250000|2022-03-29 19:30:50|145188|145058|145192.3|145062.3|145210.6|145080.6|145183.7|144999|32
1648582260000|2022-03-29 19:31:00|145191.6|145061.6|145201.5|145071.5|145201.5|145071.5|145187|145057|25
1648582270000|2022-03-29 19:31:10|145201.3|145071.3|145229.2|145099.2|145237.4|145107.4|145189.9|145059.9|21
1648582280000|2022-03-29 19:31:20|145229.3|145099.3|145228.7|145098.7|145239.6|145109.6|145218.4|145088.4|19
1648582290000|2022-03-29 19:31:30|145228.1|145098.1|145225.3|145095.3|145232|145102|145220.2|145090.2|20
1648582300000|2022-03-29 19:31:40|145222.3|145092.3|145226.9|145096.9|145227.6|145097.6|145222.3|145092.3|8
1648582310000|2022-03-29 19:31:50|145226.4|145096.4|145237.1|145107.1|145241.7|145111.7|145226.4|145096.4|8
1648582320000|2022-03-29 19:32:00|145237.3|145107.3|145222.7|145092.7|145237.4|145107.4|145203.2|145073.2|26
1648582330000|2022-03-29 19:32:10|145225.8|145095.8|145217.9|145087.9|145234.5|145104.5|145214.7|145084.7|23
1648582340000|2022-03-29 19:32:20|145219.1|145089.1|145232.6|145102.6|145235.5|145105.5|145206.9|145076.9|21
1648582350000|2022-03-29 19:32:30|145233.4|145103.4|145225.1|145095.1|145243.4|145113.4|145216.2|145086.2|16
1648582360000|2022-03-29 19:32:40|145224.7|145094.7|145228.3|145098.3|145233.5|145132|145197.9|145067.9|16
1648582370000|2022-03-29 19:32:50|145235.3|145105.3|145262.4|145132.4|145285.4|145155.4|145235.3|145105.3|26
1648582380000|2022-03-29 19:33:00|145261.1|145131.1|145259.5|145129.5|145275|145145|145259.5|145129.5|20
1648582390000|2022-03-29 19:33:10|145257.7|145127.7|145239.1|145109.1|145257.7|145127.7|145227.9|145097.9|26
1648582400000|2022-03-29 19:33:20|145240.5|145110.5|145255.7|145125.7|145255.9|145125.9|145240.5|145110.5|17
1648582410000|2022-03-29 19:33:30|145255.8|145125.8|145251.7|145121.7|145255.8|145125.8|145244.3|145114.3|16
1648582420000|2022-03-29 19:33:40|145253|145123|145250|145120|145263.3|145133.3|145248.8|145118.8|19
1648582430000|2022-03-29 19:33:50|145250.1|145120.1|145224.3|145094.3|145255.5|145125.5|145219|145089|24
1648582440000|2022-03-29 19:34:00|145227.8|145097.8|145223.3|145093.3|145233.3|145103.3|145221|145091|22
1648582450000|2022-03-29 19:34:10|145224.6|145094.6|145236.6|145106.6|145236.6|145106.6|145218|145088|17
1648582460000|2022-03-29 19:34:20|145234|145104|145235.8|145105.8|145237.5|145107.5|145234|145104|14
1648582470000|2022-03-29 19:34:30|145235.6|145105.6|145268.6|145138.6|145275.4|145145.4|145235.6|145105.6|24
1648582480000|2022-03-29 19:34:40|145269.7|145139.7|145255.7|145125.7|145269.7|145139.7|145246.6|145116.6|23
1648582490000|2022-03-29 19:34:50|145260.2|145130.2|145257.7|145127.7|145271.3|145141.3|145256.9|145126.9|35
1648582500000|2022-03-29 19:35:00|145264|145134|145264.9|145134.9|145265.2|145135.2|145257.6|145127.6|28
1648582510000|2022-03-29 19:35:10|145266|145136|145289.7|145159.7|145300.6|145170.6|145258.8|145128.8|31
1648582520000|2022-03-29 19:35:20|145290|145160|145302.3|145172.3|145302.9|145172.9|145272.8|145142.8|20
1648582530000|2022-03-29 19:35:30|145302|145172|145278.7|145148.7|145302|145172|145267.1|145137.1|23
1648582540000|2022-03-29 19:35:40|145277.1|145147.1|145278.3|145148.3|145282.2|145152.2|145275.5|145145.5|27
1648582550000|2022-03-29 19:35:50|145279.2|145149.2|145262.7|145132.7|145286.2|145156.2|145262.7|145132.7|29
1648582560000|2022-03-29 19:36:00|145266.9|145136.9|145265.6|145135.6|145277.8|145147.8|145262|145132|23
1648582570000|2022-03-29 19:36:10|145265.8|145135.8|145274.7|145144.7|145274.7|145144.7|145263.4|145133.4|29
1648582580000|2022-03-29 19:36:20|145270.4|145140.4|145302|145172|145319.9|145189.9|145269.3|145139.3|23
1648582590000|2022-03-29 19:36:30|145301.5|145171.5|145303.7|145173.7|145312.9|145182.9|145282.2|145152.2|25
1648582600000|2022-03-29 19:36:40|145303.3|145173.3|145302.3|145172.3|145304.3|145174.3|145300.1|145170.1|18
1648582610000|2022-03-29 19:36:50|145302.6|145172.6|145300.6|145170.6|145305.8|145175.8|145289.4|145159.4|21
1648582620000|2022-03-29 19:37:00|145304.5|145174.5|145324.8|145194.8|145340.6|145224.7|145299|145169|23
1648582630000|2022-03-29 19:37:10|145315.8|145225.8|145297.8|145167.8|145316.6|145226.6|145282.7|145152.7|30
1648582640000|2022-03-29 19:37:20|145295|145165|145293.6|145163.6|145297.9|145167.9|145288.7|145158.7|18
1648582650000|2022-03-29 19:37:30|145286.3|145156.3|145279.1|145149.1|145292.4|145162.4|145263.2|145133.2|20
1648582660000|2022-03-29 19:37:40|145280.3|145150.3|145247.7|145117.7|145283.5|145153.5|145232.4|145104|20
1648582670000|2022-03-29 19:37:50|145246.3|145116.3|145253.3|145123.3|145253.4|145123.4|145246.3|145116.3|5
1648582680000|2022-03-29 19:38:00|145253.5|145123.5|145237.5|145107.5|145255|145125|145236.1|145106.1|18
1648582690000|2022-03-29 19:38:10|145242.6|145112.6|145248|145118|145248.4|145118.4|145228.9|145098.9|18
1648582700000|2022-03-29 19:38:20|145247.5|145117.5|145247.1|145117.1|145249.4|145119.4|145235.5|145105.5|16
1648582710000|2022-03-29 19:38:30|145249.8|145119.8|145236.1|145146.1|145256.7|145146.3|145236.1|145118.9|14
1648582720000|2022-03-29 19:38:40|145235.9|145145.9|145236|145146|145236.3|145146.3|145235.7|145145.7|7
1648582730000|2022-03-29 19:38:50|145235.9|145145.9|145240.4|145110.4|145242.9|145145.9|145235.4|145110.4|10
1648582740000|2022-03-29 19:39:00|145243.4|145113.4|145228.2|145098.2|145252.7|145122.7|145226.5|145096.5|19
1648582750000|2022-03-29 19:39:10|145229.6|145099.6|145251.7|145121.7|145260.6|145130.6|145229.4|145099.4|28
1648582760000|2022-03-29 19:39:20|145252.5|145122.5|145258.1|145128.1|145259.5|145129.5|145252.5|145122.5|17
1648582770000|2022-03-29 19:39:30|145257.1|145127.1|145250.3|145120.3|145260.2|145156.7|145246.3|145120.2|16
1648582780000|2022-03-29 19:39:40|145249.6|145119.6|145255.7|145125.7|145260.8|145130.8|145247.3|145117.3|20
1648582790000|2022-03-29 19:39:50|145255.6|145125.6|145254|145124|145258.9|145152.2|145242|145112.2|21
1648582800000|2022-03-29 19:40:00|145246.2|145116.2|145251.9|145121.9|145251.9|145121.9|145242.8|145112.8|20
1648582810000|2022-03-29 19:40:10|145252.4|145122.4|145246.6|145116.6|145252.4|145122.4|145240.2|145110.2|22
1648582820000|2022-03-29 19:40:20|145246.3|145116.3|145239.6|145109.6|145250.6|145120.6|145234.6|145104.6|19
1648582830000|2022-03-29 19:40:30|145240.4|145110.4|145243.8|145113.8|145248.4|145118.4|145229.8|145099.8|20
1648582840000|2022-03-29 19:40:40|145241.1|145111.1|145233.8|145103.8|145244.4|145114.4|145231.7|145101.7|18
1648582850000|2022-03-29 19:40:50|145238.2|145108.2|145242.3|145112.3|145245|145115|145237.2|145107.2|29
1648582860000|2022-03-29 19:41:00|145242.4|145112.4|145244.3|145114.3|145245.3|145142.7|145232.4|145106.4|17
1648582870000|2022-03-29 19:41:10|145245.4|145115.4|145243.2|145113.2|145246.7|145116.7|145238.5|145108.5|14
1648582880000|2022-03-29 19:41:20|145248.3|145118.3|145221.3|145091.3|145248.3|145122.3|145205.3|145075.3|22
1648582890000|2022-03-29 19:41:30|145218.9|145088.9|145221.4|145091.4|145226.1|145116.5|145185.8|145055.8|25
1648582900000|2022-03-29 19:41:40|145220.8|145090.8|145213.9|145083.9|145220.8|145090.8|145206.4|145076.4|20
1648582910000|2022-03-29 19:41:50|145217.2|145087.2|145210.7|145080.7|145220.3|145090.3|145210.5|145080.5|14
1648582920000|2022-03-29 19:42:00|145215.6|145085.6|145217.2|145087.2|145222.7|145092.7|145206.2|145076.2|20
1648582930000|2022-03-29 19:42:10|145216|145086|145204.1|145074.1|145226|145117.5|145199|145069|16
1648582940000|2022-03-29 19:42:20|145210.3|145080.3|145214|145084|145220.4|145090.4|145208.3|145078.3|14
1648582950000|2022-03-29 19:42:30|145213.3|145083.3|145216.5|145086.5|145220.3|145090.3|145209.5|145079.5|13
1648582960000|2022-03-29 19:42:40|145215.6|145085.6|145227.2|145097.2|145227.3|145097.3|145215.6|145085.6|10
1648582970000|2022-03-29 19:42:50|145227.9|145097.9|145230.2|145100.2|145230.2|145100.2|145227.5|145097.5|9
1648582980000|2022-03-29 19:43:00|145229.6|145099.6|145218.1|145088.1|145229.6|145119.6|145196.3|145066.3|18
1648582990000|2022-03-29 19:43:10|145216.4|145086.4|145230.2|145100.2|145230.2|145100.2|145215.4|145085.4|6
1648583000000|2022-03-29 19:43:20|145209.9|145079.9|145209.9|145079.9|145217.8|145087.8|145202.3|145072.3|24
1648583010000|2022-03-29 19:43:30|145206.4|145076.4|145218.8|145088.8|145222.3|145105.2|145174.5|145044.5|20
1648583020000|2022-03-29 19:43:40|145207.1|145077.1|145209.6|145079.6|145210.5|145080.5|145198.9|145068.9|22
1648583030000|2022-03-29 19:43:50|145198.5|145068.5|145227.4|145097.4|145235.1|145105.1|145195.9|145065.9|20
1648583040000|2022-03-29 19:44:00|145229.4|145099.4|145239.2|145109.2|145251.4|145121.4|145219.1|145089.1|30
1648583050000|2022-03-29 19:44:10|145236.5|145106.5|145236.8|145106.8|145245.2|145115.2|145229.8|145099.8|25
1648583060000|2022-03-29 19:44:20|145231.2|145101.2|145237|145107|145242.3|145112.3|145231.2|145101.2|15
1648583070000|2022-03-29 19:44:30|145239.2|145109.2|145236.2|145106.2|145242.4|145112.4|145235.2|145105.2|14
1648583080000|2022-03-29 19:44:40|145236.3|145106.3|145238.8|145108.8|145247.2|145117.2|145231.9|145101.9|17
1648583090000|2022-03-29 19:44:50|145239.2|145109.2|145237.9|145107.9|145243.2|145113.2|145230.2|145100.2|10
1648583100000|2022-03-29 19:45:00|145237.2|145107.2|145259.3|145129.3|145270|145171.5|145237.2|145107.2|27
1648583110000|2022-03-29 19:45:10|145261.8|145131.8|145245.4|145155.4|145266.8|145155.4|145245.4|145131.5|25
1648583120000|2022-03-29 19:45:20|145244.7|145154.7|145252.4|145122.4|145255.3|145156.6|145240.7|145122.4|24
1648583130000|2022-03-29 19:45:30|145252.6|145122.6|145252.4|145122.4|145253.8|145123.8|145244.6|145114.6|27
1648583140000|2022-03-29 19:45:40|145231.6|145141.6|145250.4|145120.4|145257.5|145144|145231.4|145119.2|25
1648583150000|2022-03-29 19:45:50|145253.6|145123.6|145255.3|145125.3|145256.4|145126.4|145249.9|145119.9|21
1648583160000|2022-03-29 19:46:00|145255.9|145125.9|145239.6|145149.6|145255.9|145149.6|145232.3|145120.1|28
1648583170000|2022-03-29 19:46:10|145248.4|145118.4|145254.1|145124.1|145255.3|145125.3|145246.6|145116.6|26
1648583180000|2022-03-29 19:46:20|145248.1|145118.1|145238.4|145148.4|145251|145149.4|145224.7|145115.9|21
1648583190000|2022-03-29 19:46:30|145241|145151|145252.3|145122.3|145252.3|145153.7|145239.2|145122.3|8
1648583200000|2022-03-29 19:46:40|145252.7|145122.7|145263|145133|145263|145133|145251.2|145121.2|17
1648583210000|2022-03-29 19:46:50|145263.6|145133.6|145263.1|145133.1|145267.5|145137.5|145262.6|145132.6|11
1648583220000|2022-03-29 19:47:00|145264.5|145134.5|145260.3|145130.3|145268|145158.6|145243|145122|18
1648583230000|2022-03-29 19:47:10|145257|145127|145267.2|145137.2|145273.8|145164.1|145252.3|145122.3|21
1648583240000|2022-03-29 19:47:20|145269.8|145139.8|145273|145143|145273|145176.7|145242.8|145116.7|22
1648583250000|2022-03-29 19:47:30|145272.8|145142.8|145271.6|145141.6|145284.6|145154.6|145257.5|145127.5|10
1648583260000|2022-03-29 19:47:40|145271.2|145141.2|145269.1|145139.1|145276.4|145146.4|145269|145139|18
1648583270000|2022-03-29 19:47:50|145269|145139|145260.1|145170.1|145276|145170.3|145259.4|145139|13
1648583280000|2022-03-29 19:48:00|145260|145170|145257.1|145167.1|145260|145170|145254.6|145164.6|12
1648583290000|2022-03-29 19:48:10|145257.2|145167.2|145269|145139|145278.6|145167.2|145257.2|145137.6|15
1648583300000|2022-03-29 19:48:20|145269.4|145139.4|145276.1|145146.1|145278.6|145148.6|145269.4|145139.4|13
1648583310000|2022-03-29 19:48:30|145276.7|145146.7|145281.4|145151.4|145282|145152|145274.4|145144.4|13
1648583320000|2022-03-29 19:48:40|145282.3|145152.3|145265|145175|145283.1|145175.4|145259.6|145152.3|13
1648583330000|2022-03-29 19:48:50|145264.2|145174.2|145233.1|145103.1|145264.2|145174.2|145221.6|145091.6|12
1648583340000|2022-03-29 19:49:00|145233.3|145103.3|145234.9|145104.9|145236.6|145106.6|145232.2|145102.2|17
1648583350000|2022-03-29 19:49:10|145235.3|145105.3|145236.3|145106.3|145239.6|145109.6|145235.3|145105.3|11
1648583360000|2022-03-29 19:49:20|145236.5|145106.5|145220.1|145090.1|145237.5|145107.5|145220.1|145090.1|14
1648583370000|2022-03-29 19:49:30|145226.1|145096.1|145228.9|145098.9|145228.9|145098.9|145226.1|145096.1|6
1648583380000|2022-03-29 19:49:40|145221.1|145091.1|145228.2|145098.2|145229.4|145099.4|145221.1|145091.1|7
1648583390000|2022-03-29 19:49:50|145229.1|145099.1|145231.7|145101.7|145235.5|145128.7|145218.3|145099.1|11
1648583400000|2022-03-29 19:50:00|145230.8|145100.8|145179.9|145049.9|145230.8|145116.8|145173.3|145043.3|29
1648583410000|2022-03-29 19:50:10|145184|145054|145186.9|145056.9|145187.3|145057.3|145181.6|145051.6|25
1648583420000|2022-03-29 19:50:20|145187.1|145057.1|145184.2|145054.2|145187.1|145057.1|145164.1|145034.1|30
1648583430000|2022-03-29 19:50:30|145183.8|145053.8|145180.6|145050.6|145187.9|145057.9|145180.6|145050.6|18
1648583440000|2022-03-29 19:50:40|145182.4|145052.4|145188.4|145058.4|145190.3|145060.3|145181.7|145051.7|21
1648583450000|2022-03-29 19:50:50|145185.7|145095.7|145186.2|145056.2|145189.8|145095.7|145175.7|145049.3|17
1648583460000|2022-03-29 19:51:00|145188.3|145058.3|145188.7|145058.7|145188.8|145058.8|145182.5|145052.5|13
1648583470000|2022-03-29 19:51:10|145184.9|145054.9|145177.4|145087.4|145197|145095.1|145174.6|145054.9|17
1648583480000|2022-03-29 19:51:20|145177.5|145087.5|145247.6|145117.6|145252.4|145122.4|145175.5|145053.2|22
1648583490000|2022-03-29 19:51:30|145247.4|145117.4|145246.6|145116.6|145248.5|145118.5|145239.8|145109.8|22
1648583500000|2022-03-29 19:51:40|145242|145112|145239.9|145109.9|145244.3|145114.3|145238.7|145108.7|30
1648583510000|2022-03-29 19:51:50|145239.7|145109.7|145245.6|145115.6|145245.6|145115.6|145239.7|145109.7|28
1648583520000|2022-03-29 19:52:00|145245.5|145115.5|145247.2|145117.2|145251.7|145121.7|145239.2|145109.2|24
1648583530000|2022-03-29 19:52:10|145251.4|145121.4|145252|145122|145266.8|145136.8|145247|145117|29
1648583540000|2022-03-29 19:52:20|145246.4|145116.4|145250.5|145120.5|145251.6|145121.6|145245|145115|26
1648583550000|2022-03-29 19:52:30|145250.6|145120.6|145251.1|145121.1|145253.3|145123.3|145247.5|145117.5|20
1648583560000|2022-03-29 19:52:40|145251.8|145121.8|145251.4|145121.4|145253.4|145123.4|145249.2|145119.2|17
1648583570000|2022-03-29 19:52:50|145248.3|145118.3|145261.6|145131.6|145261.9|145131.9|145247.9|145117.9|28
1648583580000|2022-03-29 19:53:00|145261.8|145131.8|145264.6|145134.6|145266.1|145136.1|145255.1|145125.1|30
1648583590000|2022-03-29 19:53:10|145264.4|145134.4|145258.7|145128.7|145265.4|145135.4|145255|145125|23
1648583600000|2022-03-29 19:53:20|145259.4|145129.4|145255.2|145125.2|145260.7|145130.7|145251.1|145121.1|24
1648583610000|2022-03-29 19:53:30|145255.5|145125.5|145255.6|145125.6|145266.1|145136.1|145254.7|145124.7|31
1648583620000|2022-03-29 19:53:40|145255|145125|145267.4|145137.4|145270.8|145140.8|145247.6|145117.6|30
1648583630000|2022-03-29 19:53:50|145265.3|145135.3|145262.2|145132.2|145272.2|145142.2|145251|145121|27
1648583640000|2022-03-29 19:54:00|145265.4|145135.4|145270|145140|145270.5|145140.5|145259.2|145129.2|26
1648583650000|2022-03-29 19:54:10|145265.3|145135.3|145291.4|145161.4|145293.5|145163.5|145265.3|145135.3|31
1648583660000|2022-03-29 19:54:20|145291.8|145161.8|145291|145161|145292.2|145162.2|145282.4|145152.4|37
1648583670000|2022-03-29 19:54:30|145289|145159|145283.5|145153.5|145291|145161|145283.5|145153.5|23
1648583680000|2022-03-29 19:54:40|145278.7|145148.7|145271.9|145141.9|145278.7|145148.7|145265.3|145135.3|36
1648583690000|2022-03-29 19:54:50|145280.9|145150.9|145313.9|145183.9|145323.8|145193.8|145280.9|145150.9|29
1648583700000|2022-03-29 19:55:00|145316|145186|145321.8|145191.8|145322.2|145192.2|145313.5|145183.5|29
1648583710000|2022-03-29 19:55:10|145321.7|145191.7|145307.8|145177.8|145321.7|145191.7|145307.6|145177.6|23
1648583720000|2022-03-29 19:55:20|145307.3|145177.3|145280.4|145150.4|145307.3|145177.3|145279.4|145149.4|24
1648583730000|2022-03-29 19:55:30|145280.3|145150.3|145281.5|145151.5|145281.6|145151.6|145276.4|145146.4|23
1648583740000|2022-03-29 19:55:40|145281.6|145151.6|145304.2|145174.2|145307.1|145177.1|145281.2|145151.2|32
1648583750000|2022-03-29 19:55:50|145304.1|145174.1|145304|145174|145305.5|145175.5|145303.1|145173.1|27
1648583760000|2022-03-29 19:56:00|145304.1|145174.1|145309.7|145179.7|145310.3|145180.3|145304.1|145174.1|30
1648583770000|2022-03-29 19:56:10|145310|145180|145307.3|145177.3|145310.5|145180.5|145305|145175|22
1648583780000|2022-03-29 19:56:20|145307.2|145177.2|145316.7|145186.7|145317.1|145187.1|145306.9|145176.9|21
1648583790000|2022-03-29 19:56:30|145317.4|145187.4|145311.5|145181.5|145319.1|145189.1|145310.9|145180.9|25
1648583800000|2022-03-29 19:56:40|145311.4|145181.4|145321.5|145191.5|145322|145192|145311.3|145181.3|24
1648583810000|2022-03-29 19:56:50|145321.8|145191.8|145323.9|145193.9|145324|145194|145321.6|145191.6|19
1648583820000|2022-03-29 19:57:00|145322.8|145192.8|145325.9|145195.9|145327.2|145197.2|145322.8|145192.8|19
1648583830000|2022-03-29 19:57:10|145326.2|145196.2|145324.9|145194.9|145326.2|145196.2|145324.9|145194.9|16
1648583840000|2022-03-29 19:57:20|145325.2|145195.2|145324.7|145194.7|145325.2|145195.2|145323.8|145193.8|10
1648583850000|2022-03-29 19:57:30|145324.4|145194.4|145302.1|145172.1|145324.4|145210.1|145291.9|145171.1|38
1648583860000|2022-03-29 19:57:40|145301.8|145171.8|145274.2|145144.2|145301.8|145171.8|145274.2|145144.2|29
1648583870000|2022-03-29 19:57:50|145272.2|145142.2|145273.5|145143.5|145273.6|145143.6|145272.1|145142.1|16
1648583880000|2022-03-29 19:58:00|145272.2|145142.2|145278.8|145148.8|145286.3|145156.3|145271.4|145141.4|25
1648583890000|2022-03-29 19:58:10|145279|145149|145278.5|145148.5|145279.4|145149.4|145277.4|145147.4|24
1648583900000|2022-03-29 19:58:20|145278.6|145148.6|145268.5|145138.5|145278.6|145148.6|145263.9|145133.9|26
1648583910000|2022-03-29 19:58:30|145266.1|145136.1|145267.1|145137.1|145267.2|145137.2|145265.6|145135.6|23
1648583920000|2022-03-29 19:58:40|145265.8|145135.8|145265.7|145135.7|145266.4|145136.4|145265.7|145135.7|13
1648583930000|2022-03-29 19:58:50|145265.8|145135.8|145255.6|145125.6|145266.4|145136.4|145254.7|145124.7|19
1648583940000|2022-03-29 19:59:00|145255.7|145125.7|145278.3|145148.3|145279.4|145149.4|145255.7|145125.7|31
1648583950000|2022-03-29 19:59:10|145278.1|145148.1|145279|145149|145279.1|145149.1|145276.6|145146.6|29
1648583960000|2022-03-29 19:59:20|145278.1|145148.1|145281.1|145151.1|145281.1|145151.1|145278.1|145148.1|24
1648583970000|2022-03-29 19:59:30|145280.6|145150.6|145266.8|145136.8|145280.6|145150.6|145266.8|145136.8|31
1648583980000|2022-03-29 19:59:40|145266.9|145136.9|145260.5|145130.5|145269|145139|145260.5|145130.5|31
1648583990000|2022-03-29 19:59:50|145258.1|145128.1|145283.5|145153.5|145287.5|145157.5|145257.6|145127.6|34
1648584000000|2022-03-29 20:00:00|145280.3|145150.3|145328.3|145198.3|145328.5|145220.2|145265|145135|37
1648584010000|2022-03-29 20:00:10|145313.6|145183.6|145323.6|145193.6|145328|145217.2|145301.5|145173.7|36
1648584020000|2022-03-29 20:00:20|145326.8|145196.8|145326.1|145196.1|145327|145197|145321.6|145191.6|29
1648584030000|2022-03-29 20:00:30|145325.9|145195.9|145328.1|145198.1|145332|145202|145325.2|145195.2|20
1648584040000|2022-03-29 20:00:40|145327.9|145197.9|145325.4|145195.4|145329.4|145199.4|145320.3|145190.3|28
1648584050000|2022-03-29 20:00:50|145324.9|145194.9|145325|145195|145328|145198|145322.8|145192.8|22
1648584060000|2022-03-29 20:01:00|145324.7|145194.7|145324.4|145194.4|145325.9|145195.9|145322.7|145192.7|24
1648584070000|2022-03-29 20:01:10|145324.7|145194.7|145323.9|145193.9|145336.9|145206.9|145322.5|145192.5|25
1648584080000|2022-03-29 20:01:20|145324.8|145194.8|145327.3|145197.3|145327.3|145197.3|145321.5|145191.5|25
1648584090000|2022-03-29 20:01:30|145326.7|145196.7|145340.7|145210.7|145346.6|145216.6|145326|145196|28
1648584100000|2022-03-29 20:01:40|145342.3|145212.3|145366.8|145236.8|145369.5|145259.2|145334.3|145204.3|33
1648584110000|2022-03-29 20:01:50|145367.1|145237.1|145362.2|145232.2|145367.2|145253.4|145342|145230.9|29
1648584120000|2022-03-29 20:02:00|145361.5|145231.5|145365.6|145235.6|145366.5|145236.5|145361.3|145231.3|26
1648584130000|2022-03-29 20:02:10|145365.5|145235.5|145375.1|145245.1|145385.5|145263.7|145352.8|145230.8|31
1648584140000|2022-03-29 20:02:20|145373.8|145243.8|145372.5|145242.5|145380.1|145250.1|145372.5|145242.5|30
1648584150000|2022-03-29 20:02:30|145373.6|145243.6|145375.5|145245.5|145375.5|145245.5|145373.4|145243.4|26
1648584160000|2022-03-29 20:02:40|145375.1|145245.1|145375.7|145245.7|145376.4|145246.4|145374.8|145244.8|22
1648584170000|2022-03-29 20:02:50|145373.4|145243.4|145375.8|145245.8|145378.7|145248.7|145372.8|145242.8|24
1648584180000|2022-03-29 20:03:00|145374.1|145244.1|145371.7|145241.7|145374.4|145244.4|145370.8|145240.8|24
1648584190000|2022-03-29 20:03:10|145371|145241|145371.5|145241.5|145372.9|145242.9|145369.6|145239.6|29
1648584200000|2022-03-29 20:03:20|145371.6|145241.6|145378.9|145248.9|145378.9|145248.9|145365.5|145235.5|32
1648584210000|2022-03-29 20:03:30|145380|145250|145378.6|145248.6|145380.8|145250.8|145378.1|145248.1|25
1648584220000|2022-03-29 20:03:40|145379.1|145249.1|145402.9|145272.9|145403|145291.6|145379.1|145249.1|27
1648584230000|2022-03-29 20:03:50|145400.6|145270.6|145399.8|145269.8|145400.6|145270.6|145398.9|145268.9|18
1648584240000|2022-03-29 20:04:00|145400.1|145270.1|145414.1|145284.1|145415|145285|145399|145269|22
1648584250000|2022-03-29 20:04:10|145414|145284|145414.3|145284.3|145415.6|145285.6|145413.5|145283.5|28
1648584260000|2022-03-29 20:04:20|145414.5|145284.5|145418.3|145288.3|145419.1|145289.1|145413.4|145283.4|22
1648584270000|2022-03-29 20:04:30|145418|145288|145416.7|145286.7|145418.2|145288.2|145416.3|145286.3|16
1648584280000|2022-03-29 20:04:40|145416.5|145286.5|145414.4|145284.4|145416.5|145286.5|145411.9|145281.9|13
1648584290000|2022-03-29 20:04:50|145414.2|145284.2|145417.5|145287.5|145417.6|145287.6|145414.2|145284.2|14
1648584300000|2022-03-29 20:05:00|145417.1|145287.1|145411.4|145281.4|145417.6|145300.9|145390|145281|17
1648584310000|2022-03-29 20:05:10|145411.5|145281.5|145412.8|145282.8|145413.7|145283.7|145411.5|145281.5|18
1648584320000|2022-03-29 20:05:20|145412.9|145282.9|145430.6|145300.6|145430.6|145300.6|145410|145280|20
1648584330000|2022-03-29 20:05:30|145431.7|145301.7|145431.1|145301.1|145434.3|145304.3|145430.3|145300.3|28
1648584340000|2022-03-29 20:05:40|145431.3|145301.3|145433.8|145303.8|145434.3|145304.3|145431.3|145301.3|19
1648584350000|2022-03-29 20:05:50|145434.2|145304.2|145448.4|145318.4|145448.4|145318.4|145434.2|145304.2|21
1648584360000|2022-03-29 20:06:00|145446.5|145316.5|145445.2|145315.2|145449.9|145319.9|145441.5|145311.5|24
1648584370000|2022-03-29 20:06:10|145445.3|145315.3|145444.6|145314.6|145446.1|145316.1|145444.3|145314.3|31
1648584380000|2022-03-29 20:06:20|145439.6|145309.6|145440.3|145310.3|145443.3|145313.3|145439|145309|37
1648584390000|2022-03-29 20:06:30|145441.8|145311.8|145440.3|145310.3|145442.4|145312.4|145438.8|145308.8|28
1648584400000|2022-03-29 20:06:40|145439.5|145309.5|145437.6|145307.6|145440.1|145310.1|145437.5|145307.5|25
1648584410000|2022-03-29 20:06:50|145437.7|145307.7|145441.7|145311.7|145442.3|145312.3|145437.7|145307.7|21
1648584420000|2022-03-29 20:07:00|145441.2|145311.2|145441.6|145311.6|145442.2|145312.2|145440.6|145310.6|16
1648584430000|2022-03-29 20:07:10|145441.3|145311.3|145442.5|145312.5|145444.3|145314.3|145441.3|145311.3|11
1648584440000|2022-03-29 20:07:20|145442.6|145312.6|145422.4|145332.4|145442.8|145332.4|145420.1|145311.7|15
1648584450000|2022-03-29 20:07:30|145443.8|145313.8|145403.3|145273.3|145443.8|145313.8|145403|145273|24
1648584460000|2022-03-29 20:07:40|145403.6|145273.6|145400.9|145270.9|145404.5|145274.5|145400.4|145270.4|15
1648584470000|2022-03-29 20:07:50|145404.2|145274.2|145405.8|145275.8|145406.3|145276.3|145403|145273|13
1648584480000|2022-03-29 20:08:00|145406.1|145276.1|145381.7|145291.7|145408.8|145291.7|145379.2|145274.7|12
1648584490000|2022-03-29 20:08:10|145377.9|145287.9|145378.7|145288.7|145378.7|145288.7|145377.9|145287.9|2
1648584500000|2022-03-29 20:08:20|145385.7|145295.7|145399|145269|145407.7|145295.7|145381.8|145264.9|17
1648584510000|2022-03-29 20:08:30|145401.6|145271.6|145398.7|145268.7|145401.6|145271.6|145395.2|145265.2|9
1648584520000|2022-03-29 20:08:40|145398.2|145268.2|145400.9|145270.9|145402.5|145272.5|145392.3|145262.3|13
1648584530000|2022-03-29 20:08:50|145400.5|145270.5|145399.7|145269.7|145401.1|145271.1|145397.9|145267.9|15
1648584540000|2022-03-29 20:09:00|145397|145267|145373|145243|145398.7|145268.7|145354.1|145241.2|26
1648584550000|2022-03-29 20:09:10|145372.3|145242.3|145372.5|145242.5|145372.5|145242.5|145369.9|145239.9|12
1648584560000|2022-03-29 20:09:20|145371.4|145241.4|145370.6|145240.6|145372.2|145242.2|145369.4|145239.4|11
1648584570000|2022-03-29 20:09:30|145371.8|145241.8|145355.9|145225.9|145371.8|145266.5|145350.9|145225.9|15
1648584580000|2022-03-29 20:09:40|145361.6|145231.6|145360.4|145230.4|145362.3|145232.3|145358.2|145228.2|22
1648584590000|2022-03-29 20:09:50|145359.3|145229.3|145358.8|145228.8|145361.2|145231.2|145357.3|145227.3|17
1648584600000|2022-03-29 20:10:00|145359.3|145229.3|145361.4|145231.4|145361.4|145231.4|145358|145228|14
1648584610000|2022-03-29 20:10:10|145361.3|145231.3|145357.8|145227.8|145364.2|145248.2|145335.5|145227.8|18
1648584620000|2022-03-29 20:10:20|145358.1|145228.1|145363.4|145233.4|145364.4|145234.4|145358.1|145228.1|20
1648584630000|2022-03-29 20:10:30|145363.2|145233.2|145363.9|145233.9|145364.5|145234.5|145360.8|145230.8|8
1648584640000|2022-03-29 20:10:40|145363.7|145233.7|145339.9|145249.9|145363.7|145250.6|145334.7|145233.7|11
1648584650000|2022-03-29 20:10:50|145339.6|145249.6|145362.1|145232.1|145362.1|145249.6|145339.5|145232.1|4
1648584660000|2022-03-29 20:11:00|145362.5|145232.5|145336.3|145246.3|145362.5|145247.2|145333.9|145224|11
1648584670000|2022-03-29 20:11:10|145335.5|145245.5|145340.2|145250.2|145342.7|145252.7|145335.5|145245.5|7
1648584680000|2022-03-29 20:11:20|145340.4|145250.4|145356.4|145226.4|145357.9|145250.4|145340.4|145223.8|9
1648584690000|2022-03-29 20:11:30|145355|145225|145355.9|145225.9|145355.9|145225.9|145353.3|145223.3|5
1648584700000|2022-03-29 20:11:40|145355|145225|145353.6|145223.6|145356.5|145226.5|145350.2|145220.2|10
1648584710000|2022-03-29 20:11:50|145352.6|145222.6|145355.3|145225.3|145357.6|145227.6|145352.6|145222.6|7
1648584720000|2022-03-29 20:12:00|145349.7|145219.7|145356.9|145226.9|145359.5|145229.5|145349.6|145219.6|8
1648584730000|2022-03-29 20:12:10|145350.7|145220.7|145359.5|145229.5|145359.5|145229.5|145349.5|145219.5|8
1648584740000|2022-03-29 20:12:20|145360.9|145230.9|145363.8|145233.8|145364.8|145234.8|145360.9|145230.9|4
1648584750000|2022-03-29 20:12:30|145366.4|145236.4|145362.7|145232.7|145366.7|145250.1|145338.8|145232.7|10
1648584760000|2022-03-29 20:12:40|145361.9|145231.9|145362|145232|145362.6|145232.6|145361.4|145231.4|5
1648584770000|2022-03-29 20:12:50|145361.8|145231.8|145355|145225|145361.8|145231.8|145352.3|145222.3|6
1648584780000|2022-03-29 20:13:00|145357.5|145227.5|145361.5|145231.5|145361.5|145231.5|145355.1|145225.1|7
1648584790000|2022-03-29 20:13:10|145361.8|145231.8|145355.7|145225.7|145365.1|145235.1|145355.7|145225.7|7
1648584800000|2022-03-29 20:13:20|145357.4|145227.4|145359.2|145229.2|145360.4|145230.4|145357.4|145227.4|6
1648584810000|2022-03-29 20:13:30|145353.5|145223.5|145361|145231|145363.2|145233.2|145352.8|145222.8|13
1648584820000|2022-03-29 20:13:40|145360.1|145230.1|145363|145233|145364.6|145234.6|145359.1|145229.1|13
1648584830000|2022-03-29 20:13:50|145357.5|145227.5|145364.3|145234.3|145364.3|145234.3|145355.9|145225.9|15
1648584840000|2022-03-29 20:14:00|145363.6|145233.6|145397.4|145307.4|145417.5|145308.6|145363.6|145233.6|20
1648584850000|2022-03-29 20:14:10|145397.3|145307.3|145416.8|145286.8|145418.9|145307.3|145394|145283.8|20
1648584860000|2022-03-29 20:14:20|145416|145286|145414.1|145284.1|145417.1|145287.1|145413.3|145283.3|14
1648584870000|2022-03-29 20:14:30|145414.2|145284.2|145413.2|145283.2|145414.2|145284.2|145407.9|145277.9|20
1648584880000|2022-03-29 20:14:40|145413.3|145283.3|145407.4|145277.4|145413.3|145283.3|145407.4|145277.4|13
1648584890000|2022-03-29 20:14:50|145407.3|145277.3|145410.8|145280.8|145410.8|145280.8|145406.1|145276.1|12
1648584900000|2022-03-29 20:15:00|145414.6|145284.6|145416|145286|145416.9|145286.9|145414.1|145284.1|17
1648584910000|2022-03-29 20:15:10|145415.1|145285.1|145410.4|145280.4|145415.4|145285.4|145410.3|145280.3|20
1648584920000|2022-03-29 20:15:20|145410.8|145280.8|145409|145279|145410.8|145280.8|145409|145279|15
1648584930000|2022-03-29 20:15:30|145408.9|145278.9|145443.1|145313.1|145448.2|145318.2|145406.9|145276.9|20
1648584940000|2022-03-29 20:15:40|145445.2|145315.2|145437.1|145307.1|145445.2|145315.2|145434.9|145304.9|13
1648584950000|2022-03-29 20:15:50|145439.5|145309.5|145379.8|145249.8|145439.5|145309.5|145379.8|145249.8|24
1648584960000|2022-03-29 20:16:00|145382.2|145252.2|145389.6|145259.6|145390.2|145260.2|145379.6|145249.6|18
1648584970000|2022-03-29 20:16:10|145389.4|145259.4|145383.7|145253.7|145391.7|145261.7|145382.6|145252.6|13
1648584980000|2022-03-29 20:16:20|145384.8|145254.8|145387.2|145257.2|145387.7|145257.7|145384.8|145254.8|12
1648584990000|2022-03-29 20:16:30|145386.8|145256.8|145394.9|145264.9|145394.9|145264.9|145386.8|145256.8|10
1648585000000|2022-03-29 20:16:40|145394.8|145264.8|145381.5|145251.5|145395.2|145265.2|145381.5|145251.5|7
1648585010000|2022-03-29 20:16:50|145364.8|145274.8|145385.8|145255.8|145386.9|145278.9|145364.8|145254.6|10
1648585020000|2022-03-29 20:17:00|145386.2|145256.2|145366.6|145276.6|145388.7|145276.7|145366.5|145253.3|17
1648585030000|2022-03-29 20:17:10|145366.8|145276.8|145367.9|145277.9|145368.9|145278.9|145366.8|145276.8|13
1648585040000|2022-03-29 20:17:20|145368.5|145278.5|145385.4|145255.4|145390.9|145278.5|145367.2|145253.8|13
1648585050000|2022-03-29 20:17:30|145385.3|145255.3|145390.7|145260.7|145390.7|145281.6|145364.6|145255.1|21
1648585060000|2022-03-29 20:17:40|145391.5|145261.5|145368.6|145278.6|145392.5|145281.9|145367.9|145261.4|17
1648585070000|2022-03-29 20:17:50|145369.4|145279.4|145368.3|145278.3|145369.5|145279.5|145367.7|145277.7|13
1648585080000|2022-03-29 20:18:00|145369.1|145279.1|145369.3|145279.3|145369.3|145279.3|145364.5|145274.5|13
1648585090000|2022-03-29 20:18:10|145369.4|145279.4|145363|145273|145375.1|145285.1|145363|145273|10
1648585100000|2022-03-29 20:18:20|145363.1|145273.1|145380.7|145290.7|145391.5|145292.8|145363.1|145261.5|18
1648585110000|2022-03-29 20:18:30|145381.5|145291.5|145399.7|145269.7|145401.3|145291.7|145377.1|145269|14
1648585120000|2022-03-29 20:18:40|145400.7|145270.7|145385.4|145295.4|145401.5|145295.4|145382.6|145270.7|12
1648585130000|2022-03-29 20:18:50|145378|145288|145381.2|145291.2|145381.2|145291.2|145378|145288|7
1648585140000|2022-03-29 20:19:00|145380.5|145290.5|145384.5|145294.5|145384.8|145294.8|145380.5|145290.5|16
1648585150000|2022-03-29 20:19:10|145384.7|145294.7|145373.8|145283.8|145384.7|145294.7|145373.8|145283.8|17
1648585160000|2022-03-29 20:19:20|145376.1|145286.1|145396.7|145266.7|145399.4|145287.3|145374.7|145266.7|13
1648585170000|2022-03-29 20:19:30|145397.2|145267.2|145395.8|145265.8|145401.3|145271.3|145393.8|145263.8|14
1648585180000|2022-03-29 20:19:40|145398.2|145268.2|145399.7|145269.7|145400.1|145270.1|145398.2|145268.2|7
1648585190000|2022-03-29 20:19:50|145399.1|145269.1|145378.6|145288.6|145399.1|145288.7|145375.8|145269.1|5
1648585200000|2022-03-29 20:20:00|145384.7|145294.7|145377.9|145287.9|145384.7|145294.7|145367.8|145277.8|12
1648585210000|2022-03-29 20:20:10|145383.5|145293.5|145399.1|145269.1|145399.2|145294.6|145379.7|145269.1|7
1648585220000|2022-03-29 20:20:20|145400.2|145270.2|145399|145269|145400.5|145270.5|145388|145258|17
1648585230000|2022-03-29 20:20:30|145398.5|145268.5|145398.4|145268.4|145400.8|145270.8|145398.4|145268.4|14
1648585240000|2022-03-29 20:20:40|145398.8|145268.8|145402.5|145272.5|145402.5|145272.5|145398|145268|6
1648585250000|2022-03-29 20:20:50|145368.6|145278.6|145378.9|145288.9|145379.6|145289.6|145368.6|145278.6|11
1648585260000|2022-03-29 20:21:00|145378.5|145288.5|145382.4|145292.4|145382.4|145292.4|145373.4|145283.4|9
1648585270000|2022-03-29 20:21:10|145379.6|145289.6|145396.3|145266.3|145402|145289.6|145378.7|145264.6|18
1648585280000|2022-03-29 20:21:20|145397.4|145267.4|145399.2|145269.2|145399.4|145269.4|145396.8|145266.8|9
1648585290000|2022-03-29 20:21:30|145397.7|145267.7|145401|145271|145401.9|145271.9|145397.7|145267.7|17
1648585300000|2022-03-29 20:21:40|145401.6|145271.6|145404.2|145274.2|145405|145275|145401.6|145271.6|22
1648585310000|2022-03-29 20:21:50|145404.6|145274.6|145411.7|145281.7|145427.9|145297.9|145399.3|145269.3|27
1648585320000|2022-03-29 20:22:00|145412.4|145282.4|145412.2|145282.2|145418.4|145288.4|145410.1|145280.1|26
1648585330000|2022-03-29 20:22:10|145412.3|145282.3|145412.8|145282.8|145414.7|145284.7|145407.9|145277.9|20
1648585340000|2022-03-29 20:22:20|145413|145283|145414.3|145284.3|145415.4|145285.4|145412.2|145282.2|19
1648585350000|2022-03-29 20:22:30|145413|145283|145411.8|145281.8|145415.1|145285.1|145411.8|145281.8|12
1648585360000|2022-03-29 20:22:40|145417.2|145287.2|145417|145287|145422.2|145292.2|145413.5|145283.5|22
1648585370000|2022-03-29 20:22:50|145399.6|145309.6|145424.6|145294.6|145425.6|145319|145396.1|145287.9|19
1648585380000|2022-03-29 20:23:00|145425.3|145295.3|145440.2|145310.2|145445.3|145337|145419.4|145289.4|26
1648585390000|2022-03-29 20:23:10|145438.9|145308.9|145438.2|145308.2|145442|145312|145435.2|145305.2|19
1648585400000|2022-03-29 20:23:20|145439.6|145309.6|145440.3|145310.3|145440.3|145310.3|145436|145306|15
1648585410000|2022-03-29 20:23:30|145440.1|145310.1|145437.7|145307.7|145440.1|145310.1|145436|145306|13
1648585420000|2022-03-29 20:23:40|145437.6|145307.6|145437.6|145307.6|145442.1|145312.1|145437.3|145307.3|11
1648585430000|2022-03-29 20:23:50|145437.8|145307.8|145436.9|145306.9|145443.9|145334.6|145423|145306.9|12
1648585440000|2022-03-29 20:24:00|145438.6|145308.6|145439.8|145309.8|145439.8|145309.8|145435.6|145305.6|12
1648585450000|2022-03-29 20:24:10|145439.6|145309.6|145437.8|145307.8|145439.6|145309.6|145426.6|145296.6|12
1648585460000|2022-03-29 20:24:20|145437|145307|145434.2|145304.2|145439.8|145309.8|145430.5|145300.5|9
1648585470000|2022-03-29 20:24:30|145435.4|145305.4|145444|145314|145444|145314|145435.4|145305.4|9
1648585480000|2022-03-29 20:24:40|145443.1|145313.1|145434.4|145304.4|145443.1|145313.1|145434.4|145304.4|13
1648585490000|2022-03-29 20:24:50|145437.5|145307.5|145435.4|145305.4|145437.5|145307.5|145431.5|145301.5|9
1648585500000|2022-03-29 20:25:00|145432.1|145302.1|145410.7|145280.7|145434|145304|145405|145275|25
1648585510000|2022-03-29 20:25:10|145410.8|145280.8|145410.3|145280.3|145412.6|145282.6|145407.4|145277.4|19
1648585520000|2022-03-29 20:25:20|145410.1|145280.1|145409.2|145279.2|145413.2|145283.2|145401|145271|19
1648585530000|2022-03-29 20:25:30|145408.3|145278.3|145412.9|145282.9|145412.9|145282.9|145408.1|145278.1|17
1648585540000|2022-03-29 20:25:40|145412.2|145282.2|145412.4|145282.4|145413.1|145283.1|145411.4|145281.4|12
1648585550000|2022-03-29 20:25:50|145413|145283|145412|145282|145413|145283|145402.1|145272.1|24
1648585560000|2022-03-29 20:26:00|145411|145281|145409|145279|145411|145281|145402.3|145272.3|18
1648585570000|2022-03-29 20:26:10|145408.7|145278.7|145408.5|145278.5|145410|145280|145405.3|145275.3|17
1648585580000|2022-03-29 20:26:20|145402.2|145272.2|145438.2|145308.2|145438.2|145308.2|145401|145271|21
1648585590000|2022-03-29 20:26:30|145441.5|145311.5|145436.8|145306.8|145443|145313|145435.7|145305.7|33
1648585600000|2022-03-29 20:26:40|145436.6|145306.6|145439.9|145309.9|145440|145310|145436.6|145306.6|18
1648585610000|2022-03-29 20:26:50|145439.5|145309.5|145439.2|145309.2|145441.9|145311.9|145437.8|145307.8|21
1648585620000|2022-03-29 20:27:00|145438.5|145308.5|145443.8|145313.8|145444.9|145314.9|145438.5|145308.5|22
1648585630000|2022-03-29 20:27:10|145443.1|145313.1|145440|145310|145443.7|145313.7|145435.8|145305.8|17
1648585640000|2022-03-29 20:27:20|145439.6|145309.6|145440.2|145310.2|145445.4|145315.4|145439.3|145309.3|16
1648585650000|2022-03-29 20:27:30|145440.4|145310.4|145436.2|145306.2|145440.7|145310.7|145432.2|145302.2|15
1648585660000|2022-03-29 20:27:40|145435.8|145305.8|145435.8|145305.8|145436.9|145306.9|145434.6|145304.6|6
1648585670000|2022-03-29 20:27:50|145436.4|145306.4|145439.9|145309.9|145440.7|145310.7|145433.3|145303.3|5
1648585680000|2022-03-29 20:28:00|145439.6|145309.6|145453.1|145323.1|145458.1|145345.9|145426.7|145300.2|16
1648585690000|2022-03-29 20:28:10|145453.6|145323.6|145444.9|145314.9|145454.7|145324.7|145444.9|145314.9|13
1648585700000|2022-03-29 20:28:20|145442.8|145312.8|145442.8|145312.8|145445.1|145315.1|145442.8|145312.8|3
1648585710000|2022-03-29 20:28:30|145441.6|145311.6|145445.8|145315.8|145446.3|145316.3|145441.6|145311.6|13
1648585720000|2022-03-29 20:28:40|145445.5|145315.5|145440.6|145310.6|145445.5|145315.5|145440.6|145310.6|13
1648585730000|2022-03-29 20:28:50|145441.2|145311.2|145442.9|145312.9|145442.9|145312.9|145439.5|145309.5|11
1648585740000|2022-03-29 20:29:00|145442.8|145312.8|145440.9|145310.9|145442.8|145312.8|145438.5|145308.5|16
1648585750000|2022-03-29 20:29:10|145441.2|145311.2|145442.2|145312.2|145442.5|145312.5|145440.1|145310.1|22
1648585760000|2022-03-29 20:29:20|145442|145312|145443|145313|145444.2|145314.2|145441.8|145311.8|17
1648585770000|2022-03-29 20:29:30|145442.5|145312.5|145442.6|145312.6|145443.9|145313.9|145442.5|145312.5|13
1648585780000|2022-03-29 20:29:40|145442.3|145312.3|145443.2|145313.2|145443.5|145313.5|145438.3|145308.3|18
1648585790000|2022-03-29 20:29:50|145443.6|145313.6|145443|145313|145444.7|145314.7|145439.9|145309.9|19
1648585800000|2022-03-29 20:30:00|145444.6|145314.6|145443|145313|145448.3|145318.3|145441.3|145311.3|12
1648585810000|2022-03-29 20:30:10|145430.3|145340.3|145448.5|145318.5|145449|145340.3|145430.3|145316.8|6
1648585820000|2022-03-29 20:30:20|145448.4|145318.4|145446.3|145316.3|145448.7|145318.7|145446.3|145316.3|4
1648585830000|2022-03-29 20:30:30|145446.6|145316.6|145443.4|145313.4|145446.6|145316.6|145443.4|145313.4|3
1648585840000|2022-03-29 20:30:40|145444.1|145314.1|145445.9|145315.9|145447.2|145317.2|145444.1|145314.1|6
1648585850000|2022-03-29 20:30:50|145444.1|145314.1|145442.4|145312.4|145444.1|145314.1|145438.8|145308.8|4
1648585860000|2022-03-29 20:31:00|145447.3|145317.3|145448.5|145318.5|145448.5|145318.5|145446.3|145316.3|5
1648585870000|2022-03-29 20:31:10|145447.5|145317.5|145446|145316|145448|145318|145446|145316|4
1648585880000|2022-03-29 20:31:20|145445.6|145315.6|145445.1|145315.1|145445.6|145315.6|145445.1|145315.1|2
1648585890000|2022-03-29 20:31:30|145447.6|145317.6|145429|145339|145447.6|145339|145429|145317.2|3
1648585900000|2022-03-29 20:31:40|145427.5|145337.5|145427.5|145337.5|145427.5|145337.5|145427.5|145337.5|1
1648585910000|2022-03-29 20:31:50|145429.9|145339.9|145448.7|145318.7|145451.8|145343.8|145429|145317.7|9
1648585920000|2022-03-29 20:32:00|145449|145319|145446.9|145316.9|145449|145319|145446.9|145316.9|6
1648585930000|2022-03-29 20:32:10|145446.8|145316.8|145446|145316|145446.8|145316.8|145446|145316|4
1648585940000|2022-03-29 20:32:20|145447.7|145317.7|145446.8|145316.8|145449.6|145319.6|145445|145315|8
1648585950000|2022-03-29 20:32:30|145443.5|145313.5|145443.5|145313.5|145443.5|145313.5|145443.5|145313.5|1
1648585960000|2022-03-29 20:32:40|145439.3|145309.3|145443.8|145313.8|145444.1|145314.1|145436.3|145306.3|5
1648585970000|2022-03-29 20:32:50|145441.4|145311.4|145446.1|145316.1|145446.1|145316.1|145441.4|145311.4|3
1648585980000|2022-03-29 20:33:00|145436.8|145306.8|145439.3|145309.3|145441.7|145311.7|145436.8|145306.8|3
1648585990000|2022-03-29 20:33:10|145440.1|145310.1|145445.3|145315.3|145445.3|145315.3|145440.1|145310.1|4
1648586000000|2022-03-29 20:33:20|145446.4|145316.4|145444.4|145314.4|145446.4|145316.4|145444.4|145314.4|3
1648586010000|2022-03-29 20:33:30|145425.4|145335.4|145425.4|145335.4|145425.4|145335.4|145425.4|145335.4|1
1648586020000|2022-03-29 20:33:40|145421.9|145331.9|145421.9|145331.9|145421.9|145331.9|145421.9|145331.9|1
1648586030000|2022-03-29 20:33:50|145427.3|145337.3|145444.9|145314.9|145445.6|145338|145427.3|145314.9|4
1648586040000|2022-03-29 20:34:00|145447.2|145317.2|145446.7|145316.7|145447.2|145317.2|145444|145314|5
1648586050000|2022-03-29 20:34:10|145444.8|145314.8|145442.7|145312.7|145444.8|145314.8|145442.7|145312.7|2
1648586060000|2022-03-29 20:34:20|145444.1|145314.1|145429|145339|145444.1|145339.9|145429|145306.5|4
1648586070000|2022-03-29 20:34:30|145421.5|145331.5|145434.6|145304.6|145447.3|145331.5|145414.1|145304.6|8
1648586080000|2022-03-29 20:34:40|145437.7|145307.7|145436.9|145306.9|145437.7|145307.7|145433.8|145303.8|5
1648586090000|2022-03-29 20:34:50|145437.9|145307.9|145441.9|145311.9|145443.2|145313.2|145435.9|145305.9|5
1648586100000|2022-03-29 20:35:00|145439.4|145309.4|145443.1|145313.1|145444.1|145314.1|145438.6|145308.6|5
1648586110000|2022-03-29 20:35:10|145443.8|145313.8|145436.1|145306.1|145443.8|145313.8|145434.5|145304.5|4
1648586120000|2022-03-29 20:35:20|145433|145303|145434.7|145304.7|145434.7|145304.7|145433|145303|6
1648586130000|2022-03-29 20:35:30|145431.6|145301.6|145408.3|145318.3|145433.1|145318.3|145408.3|145301.6|4
1648586140000|2022-03-29 20:35:40|145436|145306|145436|145306|145436|145306|145436|145306|1
1648586150000|2022-03-29 20:35:50|145409.4|145319.4|145412.2|145322.2|145412.2|145322.2|145409.4|145319.4|3
1648586160000|2022-03-29 20:36:00|145436|145306|145436|145306|145436|145306|145436|145306|1
1648586180000|2022-03-29 20:36:20|145408.3|145318.3|145436|145306|145436|145318.3|145408.3|145302.9|3
1648586210000|2022-03-29 20:36:50|145409.4|145319.4|145410.9|145320.9|145410.9|145320.9|145409.4|145319.4|2
1648586220000|2022-03-29 20:37:00|145436|145306|145436|145306|145436|145306|145436|145306|1
1648586230000|2022-03-29 20:37:10|145409.2|145319.2|145436|145306|145436|145319.2|145409.2|145306|2
1648586250000|2022-03-29 20:37:30|145410.9|145320.9|145409.8|145319.8|145410.9|145320.9|145409.8|145319.8|2
1648586260000|2022-03-29 20:37:40|145410.8|145320.8|145436.8|145306.8|145436.9|145320.8|145410.8|145305.7|5
1648586270000|2022-03-29 20:37:50|145441.2|145311.2|145432|145302|145441.2|145311.2|145432|145302|3
1648586280000|2022-03-29 20:38:00|145434.1|145304.1|145437.2|145307.2|145437.2|145307.2|145434.1|145304.1|3
1648586290000|2022-03-29 20:38:10|145438.5|145308.5|145400|145310|145438.5|145318.5|145400|145302.3|5
1648586300000|2022-03-29 20:38:20|145431|145301|145429.6|145299.6|145431|145301|145429.6|145299.6|2
1648586310000|2022-03-29 20:38:30|145425.3|145295.3|145426.1|145296.1|145427.7|145297.7|145425.3|145295.3|3
1648586320000|2022-03-29 20:38:40|145428.5|145298.5|145429.5|145299.5|145430.8|145300.8|145428.5|145298.5|3
1648586330000|2022-03-29 20:38:50|145436|145306|145436|145306|145436|145306|145436|145306|1
1648586340000|2022-03-29 20:39:00|145410.9|145320.9|145405.8|145315.8|145411.8|145321.8|145405.8|145315.8|4
1648586350000|2022-03-29 20:39:10|145436|145306|145429.3|145299.3|145436|145306|145429.3|145299.3|3
1648586360000|2022-03-29 20:39:20|145422.6|145292.6|145428.4|145298.4|145431.6|145301.6|145422.6|145292.6|3
1648586370000|2022-03-29 20:39:30|145409.8|145319.8|145430.4|145300.4|145430.4|145319.8|145407.3|145300.4|4
1648586380000|2022-03-29 20:39:40|145436|145306|145436|145306|145436|145306|145436|145306|1
1648586390000|2022-03-29 20:39:50|145413.1|145323.1|145436|145306|145436|145323.1|145413.1|145304.9|3
1648586400000|2022-03-29 20:40:00|145429.8|145299.8|145433.5|145303.5|145433.5|145303.5|145429.8|145299.8|2
1648586410000|2022-03-29 20:40:10|145413.5|145323.5|145437.5|145307.5|145437.5|145323.5|145405.8|145307.5|6
1648586420000|2022-03-29 20:40:20|145437.1|145307.1|145435.2|145305.2|145437.1|145307.1|145434.7|145304.7|4
1648586430000|2022-03-29 20:40:30|145436.6|145306.6|145413|145323|145436.6|145324|145413|145306.6|5
1648586440000|2022-03-29 20:40:40|145412.1|145322.1|145436|145306|145436|145323|145412.1|145306|3
1648586450000|2022-03-29 20:40:50|145412.1|145322.1|145437.8|145307.8|145437.8|145322.1|145412.1|145307.8|2
1648586460000|2022-03-29 20:41:00|145445.9|145315.9|145445.1|145315.1|145447|145341.6|145429.4|145313.5|18
1648586470000|2022-03-29 20:41:10|145446.4|145316.4|145445.9|145315.9|145447.7|145317.7|145443.4|145313.4|13
1648586480000|2022-03-29 20:41:20|145444.5|145314.5|145444.5|145314.5|145444.5|145314.5|145444.5|145314.5|1
1648586490000|2022-03-29 20:41:30|145442.5|145312.5|145439.5|145309.5|145442.5|145312.5|145439.4|145309.4|6
1648586500000|2022-03-29 20:41:40|145440.4|145310.4|145444|145314|145447.2|145327|145417|145310.2|8
1648586510000|2022-03-29 20:41:50|145442.4|145312.4|145443.4|145313.4|145443.4|145313.4|145439.7|145309.7|6
1648586520000|2022-03-29 20:42:00|145442|145312|145441.3|145311.3|145443.3|145313.3|145441.3|145311.3|6
1648586530000|2022-03-29 20:42:10|145442.1|145312.1|145442.4|145312.4|145442.4|145312.4|145442.1|145312.1|2
1648586540000|2022-03-29 20:42:20|145441.2|145311.2|145443.5|145313.5|145443.5|145313.5|145441.2|145311.2|6
1648586550000|2022-03-29 20:42:30|145440.5|145310.5|145439.3|145309.3|145440.5|145310.5|145437.6|145307.6|3
1648586560000|2022-03-29 20:42:40|145440.2|145310.2|145440.3|145310.3|145440.3|145310.3|145439.8|145309.8|4
1648586570000|2022-03-29 20:42:50|145439.4|145309.4|145441.9|145311.9|145441.9|145331.9|145420.7|145309.1|9
1648586580000|2022-03-29 20:43:00|145441.5|145311.5|145441.4|145311.4|145442|145312|145441.1|145311.1|5
1648586590000|2022-03-29 20:43:10|145441.5|145311.5|145439.3|145309.3|145441.5|145311.5|145439.3|145309.3|3
1648586600000|2022-03-29 20:43:20|145441.9|145311.9|145441.8|145311.8|145442|145312|145441.8|145311.8|3
1648586610000|2022-03-29 20:43:30|145439.5|145309.5|145441.9|145311.9|145441.9|145333.4|145421.8|145309.5|9
1648586620000|2022-03-29 20:43:40|145441.7|145311.7|145439.5|145309.5|145441.7|145311.7|145437.7|145307.7|3
1648586630000|2022-03-29 20:43:50|145438.2|145308.2|145441.7|145311.7|145442.2|145312.2|145438.2|145308.2|3
1648586640000|2022-03-29 20:44:00|145439.6|145309.6|145429.5|145299.5|145441.4|145311.4|145429.5|145299.5|5
1648586650000|2022-03-29 20:44:10|145431.5|145301.5|145418.3|145328.3|145431.5|145328.3|145418.3|145301.5|2
1648586660000|2022-03-29 20:44:20|145419.1|145329.1|145417|145327|145419.1|145329.1|145416.7|145326.7|3
1648586670000|2022-03-29 20:44:30|145417.9|145327.9|145437.7|145307.7|145440.1|145329|145417.9|145288.3|9
1648586680000|2022-03-29 20:44:40|145438.1|145308.1|145437.8|145307.8|145438.4|145308.4|145437.1|145307.1|4
1648586690000|2022-03-29 20:44:50|145434.2|145304.2|145436.4|145306.4|145436.4|145306.4|145434.2|145304.2|4
1648586700000|2022-03-29 20:45:00|145440.1|145310.1|145445.2|145315.2|145446.8|145316.8|145437.4|145307.4|8
1648586710000|2022-03-29 20:45:10|145453.2|145323.2|145440.9|145310.9|145453.2|145323.2|145440.9|145310.9|4
1648586720000|2022-03-29 20:45:20|145448.8|145318.8|145444.8|145314.8|145450.5|145320.5|145444.8|145314.8|3
1648586730000|2022-03-29 20:45:30|145451.5|145321.5|145422.7|145292.7|145451.5|145321.5|145422.7|145292.7|4
1648586740000|2022-03-29 20:45:40|145420.5|145290.5|145420.5|145290.5|145435.5|145305.5|145419.6|145289.6|5
1648586750000|2022-03-29 20:45:50|145422.7|145292.7|145435.5|145305.5|145435.5|145305.5|145422.7|145292.7|2
1648586760000|2022-03-29 20:46:00|145405.8|145315.8|145437.5|145307.5|145437.5|145324.1|145405.8|145307.5|3
1648586770000|2022-03-29 20:46:10|145436.8|145306.8|145435.4|145305.4|145436.8|145306.8|145433.6|145303.6|5
1648586780000|2022-03-29 20:46:20|145435.2|145305.2|145435|145305|145435.4|145305.4|145435|145305|3
1648586790000|2022-03-29 20:46:30|145435.5|145305.5|145426.4|145296.4|145435.5|145305.5|145421.8|145291.8|3
1648586800000|2022-03-29 20:46:40|145438.8|145308.8|145438.9|145308.9|145438.9|145308.9|145438.8|145308.8|2
1648586810000|2022-03-29 20:46:50|145438.2|145308.2|145421.8|145291.8|145438.2|145308.2|145421|145291|5
1648586820000|2022-03-29 20:47:00|145424.6|145294.6|145430.4|145300.4|145430.4|145300.4|145424.6|145294.6|2
1648586830000|2022-03-29 20:47:10|145424.5|145294.5|145424.5|145294.5|145425.3|145295.3|145423.7|145293.7|4
1648586840000|2022-03-29 20:47:20|145428.6|145298.6|145410.6|145320.6|145428.6|145320.6|145408.9|145297.5|4
1648586850000|2022-03-29 20:47:30|145415.5|145325.5|145417.8|145327.8|145435.5|145327.8|145415.2|145305.5|7
1648586860000|2022-03-29 20:47:40|145419.3|145329.3|145419|145329|145419.3|145329.3|145419|145329|2
1648586870000|2022-03-29 20:47:50|145507.4|145254.4|145437.7|145307.7|145507.4|145307.7|145437.7|145254.4|2
1648586880000|2022-03-29 20:48:00|145437.3|145307.3|145440.1|145310.1|145440.1|145310.1|145437.3|145307.3|6
1648586890000|2022-03-29 20:48:10|145440.6|145310.6|145440.1|145310.1|145440.6|145310.6|145438.4|145308.4|3
1648586900000|2022-03-29 20:48:20|145440.6|145310.6|145438.2|145308.2|145440.6|145310.6|145438.2|145308.2|5
1648586910000|2022-03-29 20:48:30|145425.7|145295.7|145440|145310|145440|145310|145425.7|145295.7|3
1648586920000|2022-03-29 20:48:40|145436.6|145306.6|145440.6|145310.6|145440.6|145310.6|145436.6|145306.6|2
1648586930000|2022-03-29 20:48:50|145440.5|145310.5|145438.5|145308.5|145440.5|145310.5|145438.5|145308.5|2
1648586940000|2022-03-29 20:49:00|145440|145310|145432.5|145302.5|145440|145310|145427.5|145297.5|5
1648586950000|2022-03-29 20:49:10|145425.5|145295.5|145422|145292|145427.8|145297.8|145422|145292|6
1648586960000|2022-03-29 20:49:20|145421.3|145291.3|145447.6|145317.6|145451.8|145321.8|145421.3|145291.3|7
1648586970000|2022-03-29 20:49:30|145430.2|145300.2|145430.2|145300.2|145430.7|145300.7|145430.2|145300.2|3
1648586980000|2022-03-29 20:49:40|145490.3|145250.6|145408.9|145278.9|145497.6|145312.5|145408.9|145250.6|17
1648586990000|2022-03-29 20:49:50|145413.7|145283.7|145403.3|145273.3|145413.7|145283.7|145402|145272|10
1648587000000|2022-03-29 20:50:00|145410.5|145280.5|145396.2|145266.2|145412.5|145282.5|145395.4|145265.4|11
1648587010000|2022-03-29 20:50:10|145396.9|145266.9|145411.4|145281.4|145413.4|145283.4|145395.3|145265.3|14
1648587020000|2022-03-29 20:50:20|145411.6|145281.6|145416.1|145286.1|145416.1|145301.8|145385.5|145273|13
1648587030000|2022-03-29 20:50:30|145414.5|145284.5|145403.8|145273.8|145414.5|145284.5|145401.5|145271.5|5
1648587040000|2022-03-29 20:50:40|145404.5|145274.5|145402.3|145272.3|145404.5|145274.5|145400.4|145270.4|9
1648587050000|2022-03-29 20:50:50|145401.5|145271.5|145404.4|145274.4|145404.4|145274.4|145400.7|145270.7|6
1648587060000|2022-03-29 20:51:00|145405|145275|145411.5|145281.5|145411.5|145281.5|145400.3|145270.3|7
1648587070000|2022-03-29 20:51:10|145401.6|145271.6|145404.1|145274.1|145404.1|145274.1|145400|145270|6
1648587080000|2022-03-29 20:51:20|145403.8|145273.8|145386.6|145296.6|145403.8|145296.6|145383|145273.8|3
1648587090000|2022-03-29 20:51:30|145399.1|145269.1|145382.8|145292.8|145410.6|145292.8|145382.8|145269.1|6
1648587100000|2022-03-29 20:51:40|145383.5|145293.5|145382.3|145292.3|145386.2|145296.2|145380.1|145290.1|5
1648587110000|2022-03-29 20:51:50|145381.8|145291.8|145380.1|145290.1|145383.3|145293.3|145380.1|145290.1|4
1648587120000|2022-03-29 20:52:00|145377.9|145287.9|145419.5|145289.5|145419.5|145289.5|145377.9|145287.9|3
1648587130000|2022-03-29 20:52:10|145384.8|145294.8|145417|145287|145417|145294.8|145377.7|145287|4
1648587140000|2022-03-29 20:52:20|145381.1|145291.1|145384|145254|145406.5|145291.1|145381.1|145254|7
1648587150000|2022-03-29 20:52:30|145392|145262|145393.4|145263.4|145401.9|145271.9|145387.2|145257.2|7
1648587160000|2022-03-29 20:52:40|145390.9|145260.9|145400.6|145270.6|145402.6|145272.6|145390.9|145260.9|11
1648587170000|2022-03-29 20:52:50|145389.9|145259.9|145379|145249|145389.9|145259.9|145379|145249|11
1648587180000|2022-03-29 20:53:00|145377.3|145247.3|145378.3|145248.3|145440.9|145248.3|145377|145164|6
1648587190000|2022-03-29 20:53:10|145378.9|145248.9|145376|145246|145378.9|145248.9|145374.6|145244.6|11
1648587200000|2022-03-29 20:53:20|145375.5|145245.5|145447.3|145317.3|145447.3|145317.3|145375.5|145192.3|18
1648587210000|2022-03-29 20:53:30|145446|145316|145437.6|145307.6|145448.7|145318.7|145436|145306|28
1648587220000|2022-03-29 20:53:40|145436.7|145306.7|145438.3|145308.3|145438.3|145308.3|145436.1|145306.1|9
1648587230000|2022-03-29 20:53:50|145438.9|145308.9|145439.6|145309.6|145442.5|145312.5|145433.5|145303.5|15
1648587240000|2022-03-29 20:54:00|145423.2|145293.2|145437.6|145307.6|145475.2|145307.7|145423.2|145271|8
1648587250000|2022-03-29 20:54:10|145444.1|145314.1|145435.8|145305.8|145444.1|145314.1|145433.5|145303.5|11
1648587260000|2022-03-29 20:54:20|145431.8|145301.8|145436.7|145306.7|145443.2|145313.2|145431.8|145301.8|17
1648587270000|2022-03-29 20:54:30|145437.5|145307.5|145436.3|145306.3|145437.5|145307.5|145436.3|145306.3|6
1648587280000|2022-03-29 20:54:40|145436.6|145306.6|145435.2|145305.2|145503.4|145323.1|145433.7|145277.6|23
1648587290000|2022-03-29 20:54:50|145440.5|145310.5|145428.2|145298.2|145461.9|145310.5|145419.6|145258.3|14
1648587300000|2022-03-29 20:55:00|145426.4|145296.4|145430.6|145300.6|145465.2|145300.6|145425|145255.1|11
1648587310000|2022-03-29 20:55:10|145435.6|145305.6|145432.4|145302.4|145435.6|145305.6|145431.3|145301.3|12
1648587320000|2022-03-29 20:55:20|145431|145301|145425.7|145295.7|145431.8|145301.8|145424.4|145294.4|10
1648587330000|2022-03-29 20:55:30|145424.9|145294.9|145426.3|145296.3|145428.3|145298.3|145424.2|145294.2|10
1648587340000|2022-03-29 20:55:40|145423.3|145293.3|145475.2|145241.4|145479.3|145307.2|145422.8|145240.3|12
1648587350000|2022-03-29 20:55:50|145429.2|145299.2|145429.5|145299.5|145467.8|145303.3|145425.6|145255.9|13
1648587360000|2022-03-29 20:56:00|145431.1|145301.1|145426.7|145296.7|145431.1|145301.1|145424.4|145294.4|6
1648587370000|2022-03-29 20:56:10|145421.6|145291.6|145429.2|145299.2|145429.2|145299.2|145421.6|145291.6|6
1648587380000|2022-03-29 20:56:20|145433.7|145303.7|145435.9|145305.9|145435.9|145305.9|145432|145302|6
1648587390000|2022-03-29 20:56:30|145422.2|145292.2|145434.5|145304.5|145434.5|145304.5|145422.2|145292.2|7
1648587400000|2022-03-29 20:56:40|145434.4|145304.4|145512.1|145310|145512.1|145347.5|145433.9|145287.9|26
1648587410000|2022-03-29 20:56:50|145477.4|145347.4|145515.4|145311.7|145517.9|145348.4|145474.1|145304.8|22
1648587420000|2022-03-29 20:57:00|145539.6|145272.8|145542.3|145257.4|145543.8|145277.6|145514.5|145257.4|25
1648587430000|2022-03-29 20:57:10|145542.1|145256.9|145542.5|145266.3|145549.8|145267|145529.1|145254.2|25
1648587440000|2022-03-29 20:57:20|145542.2|145266.1|145533.1|145262.9|145542.2|145280.2|145505.6|145256|24
1648587450000|2022-03-29 20:57:30|145532.5|145262.3|145534.2|145283.7|145543.1|145285.6|145527.6|145255.4|18
1648587460000|2022-03-29 20:57:40|145533.6|145283.1|145513.6|145261.8|145537.4|145296.6|145502.6|145261.8|25
1648587470000|2022-03-29 20:57:50|145500.9|145274.4|145537.7|145253.1|145540.1|145275.3|145500.9|145246.5|21
1648587480000|2022-03-29 20:58:00|145537.2|145254|145533.6|145265.1|145539.2|145277.7|145513.2|145254|23
1648587490000|2022-03-29 20:58:10|145508.7|145288.1|145529|145271.5|145529|145288.1|145508.7|145268.9|26
1648587500000|2022-03-29 20:58:20|145529.5|145272|145535.3|145253.6|145535.3|145289.7|145499.1|145253.6|22
1648587510000|2022-03-29 20:58:30|145537.6|145255.9|145525|145259|145537.6|145265|145511.4|145249.5|33
1648587520000|2022-03-29 20:58:40|145520.3|145264.1|145527.2|145260.8|145542|145264.1|145520.2|145242.8|24
1648587530000|2022-03-29 20:58:50|145526.5|145260.1|145526.2|145235.4|145532.8|145289|145495.8|145235.4|9
1648587540000|2022-03-29 20:59:00|145496.7|145246.7|145519.3|145177.3|145543.3|145246.7|145490.3|145155.7|38
1648587550000|2022-03-29 20:59:10|145526.3|145184.3|145536.2|145194.2|145540.6|145198.6|145499|145157|27
1648587560000|2022-03-29 20:59:20|145531.7|145189.7|145532.1|145190.1|145559|145217|145520|145178|32
1648587570000|2022-03-29 20:59:30|145531.1|145189.1|145544.7|145202.7|145544.7|145202.7|145517.1|145180.4|33
1648587580000|2022-03-29 20:59:40|145543.2|145201.2|145528.2|145186.2|145560.6|145218.6|145489.3|145169.5|27
1648587590000|2022-03-29 20:59:50|145525.9|145183.9|145522.9|145180.9|145530.2|145188.2|145507.7|145167.7|24
1648587600000|2022-03-29 21:00:00|145515.9|145173.9|145529.6|145187.6|145532.2|145190.2|145515.9|145173.9|15
1648587610000|2022-03-29 21:00:10|145530.8|145188.8|145530.9|145188.9|145530.9|145188.9|145528.5|145186.5|3
1648587620000|2022-03-29 21:00:20|145525.5|145183.5|145525.5|145183.5|145525.5|145183.5|145525.5|145183.5|1
1648587630000|2022-03-29 21:00:30|145525.8|145183.8|145526.4|145184.4|145526.4|145184.4|145525.8|145183.8|2
1648587640000|2022-03-29 21:00:40|145529.4|145187.4|145531.3|145189.3|145531.3|145189.3|145529.4|145187.4|2
1648587650000|2022-03-29 21:00:50|145529.5|145187.5|145526.6|145184.6|145529.5|145187.5|145526.6|145184.6|2
1648587660000|2022-03-29 21:01:00|145527.5|145185.5|145526.8|145184.8|145527.5|145185.5|145526.8|145184.8|2
1648587680000|2022-03-29 21:01:20|145529.4|145187.4|145529.4|145187.4|145529.4|145187.4|145529.4|145187.4|1
1648587690000|2022-03-29 21:01:30|145526.8|145184.8|145526.8|145184.8|145526.8|145184.8|145526.8|145184.8|1
1648587720000|2022-03-29 21:02:00|145524.5|145182.5|145524.5|145182.5|145524.5|145182.5|145524.5|145182.5|1
1648587730000|2022-03-29 21:02:10|145519.9|145177.9|145518.6|145176.6|145519.9|145177.9|145518.6|145176.6|2
1648587740000|2022-03-29 21:02:20|145521.1|145179.1|145521.2|145179.2|145521.2|145179.2|145521.1|145179.1|2
1648587750000|2022-03-29 21:02:30|145521.1|145179.1|145521.2|145179.2|145521.2|145179.2|145521.1|145179.1|2
1648587760000|2022-03-29 21:02:40|145521.1|145179.1|145521.1|145179.1|145521.1|145179.1|145521.1|145179.1|1
1648587770000|2022-03-29 21:02:50|145521.2|145179.2|145521.1|145179.1|145521.2|145179.2|145521.1|145179.1|2
1648587790000|2022-03-29 21:03:10|145521.2|145179.2|145521.2|145179.2|145521.2|145179.2|145521.2|145179.2|1
1648587800000|2022-03-29 21:03:20|145521.1|145179.1|145521.1|145179.1|145521.1|145179.1|145521.1|145179.1|1
1648587810000|2022-03-29 21:03:30|145527.9|145185.9|145527.7|145185.7|145527.9|145185.9|145527.7|145185.7|2
1648587820000|2022-03-29 21:03:40|145524.3|145182.3|145519.6|145177.6|145524.4|145182.4|145519.6|145177.6|3
1648587840000|2022-03-29 21:04:00|145522.7|145180.7|145522.7|145180.7|145522.7|145180.7|145522.7|145180.7|1
1648587850000|2022-03-29 21:04:10|145524.2|145182.2|145524.2|145182.2|145524.2|145182.2|145524.2|145182.2|1
1648587880000|2022-03-29 21:04:40|145523.9|145181.9|145523.9|145181.9|145523.9|145181.9|145523.9|145181.9|1
1648587900000|2022-03-29 21:05:00|145527.5|145185.5|145514.4|145172.4|145527.5|145185.5|145513.1|145171.1|3
1648587910000|2022-03-29 21:05:10|145515|145173|145515|145173|145515|145173|145515|145173|1
1648587920000|2022-03-29 21:05:20|145514.5|145172.5|145318.3|144976.3|145514.5|145172.5|145318.3|144976.3|6
1648587930000|2022-03-29 21:05:30|145343.2|145001.2|145343.2|145001.2|145343.2|145001.2|145343.2|145001.2|1
1648587940000|2022-03-29 21:05:40|145335|144993|145335|144993|145335|144993|145335|144993|1
1648587950000|2022-03-29 21:05:50|145318|144976|145264.1|144922.1|145318|144976|145260.7|144918.7|7
1648587960000|2022-03-29 21:06:00|145331.8|144989.8|145341.1|144999.1|145341.1|144999.1|145331.8|144989.8|8
1648587970000|2022-03-29 21:06:10|145341.2|144999.2|145331|144989|145341.3|144999.3|145330.9|144988.9|8
1648587980000|2022-03-29 21:06:20|145330.9|144988.9|145333.2|144991.2|145333.2|144991.2|145326.7|144984.7|6
1648587990000|2022-03-29 21:06:30|145350|145008|145344|145002|145351.1|145009.1|145343.9|145001.9|7
1648588000000|2022-03-29 21:06:40|145345|145003|145358.2|145016.2|145358.2|145016.2|145344.9|145002.9|12
1648588010000|2022-03-29 21:06:50|145358|145016|145350.4|145008.4|145358|145016|145346.7|145004.7|9
1648588020000|2022-03-29 21:07:00|145350.3|145008.3|145350.3|145008.3|145357.2|145015.2|145341.4|144999.4|10
1648588030000|2022-03-29 21:07:10|145351.4|145009.4|145351.4|145009.4|145358.2|145016.2|145351.3|145009.3|11
1648588040000|2022-03-29 21:07:20|145351.3|145009.3|145347|145005|145351.4|145009.4|145347|145005|8
1648588050000|2022-03-29 21:07:30|145341.7|144999.7|145341.7|144999.7|145341.7|144999.7|145341.7|144999.7|1
1648588060000|2022-03-29 21:07:40|145341.8|144999.8|145341.8|144999.8|145341.8|144999.8|145341.7|144999.7|5
1648588070000|2022-03-29 21:07:50|145341.7|144999.7|145341.8|144999.8|145341.8|144999.8|145341.7|144999.7|2
1648588090000|2022-03-29 21:08:10|145341.9|144999.9|145341.9|144999.9|145341.9|144999.9|145341.8|144999.8|5
1648588100000|2022-03-29 21:08:20|145345.9|145003.9|145345.9|145003.9|145345.9|145003.9|145345.9|145003.9|1
1648588110000|2022-03-29 21:08:30|145346.1|145004.1|145346.1|145004.1|145346.1|145004.1|145346.1|145004.1|1
1648588120000|2022-03-29 21:08:40|145347.8|145005.8|145347.8|145005.8|145347.8|145005.8|145347.8|145005.8|1
1648588130000|2022-03-29 21:08:50|145347.7|145005.7|145347.7|145005.7|145347.7|145005.7|145347.6|145005.6|3
1648588140000|2022-03-29 21:09:00|145345|145003|145345|145003|145345|145003|145345|145003|1
1648588150000|2022-03-29 21:09:10|145347.6|145005.6|145347.7|145005.7|145347.7|145005.7|145347.6|145005.6|2
1648588180000|2022-03-29 21:09:40|145347.6|145005.6|145347.7|145005.7|145347.7|145005.7|145347.6|145005.6|2
1648588190000|2022-03-29 21:09:50|145345|145003|145345.1|145003.1|145345.1|145003.1|145345|145003|2
1648588200000|2022-03-29 21:10:00|145370.2|145028.2|145380.1|145038.1|145380.1|145038.1|145368|145026|4
1648588210000|2022-03-29 21:10:10|145380.2|145038.2|145351.1|145009.1|145380.5|145038.5|145341.2|144999.2|5
1648588220000|2022-03-29 21:10:20|145368.9|145026.9|145380.2|145038.2|145381.2|145039.2|145354.5|145012.5|5
1648588230000|2022-03-29 21:10:30|145384.8|145042.8|145380.1|145038.1|145384.8|145042.8|145380.1|145038.1|5
1648588240000|2022-03-29 21:10:40|145380.4|145038.4|145347.5|145005.5|145380.4|145038.4|145335.4|144993.4|4
1648588250000|2022-03-29 21:10:50|145357.3|145015.3|145357.3|145015.3|145357.3|145015.3|145357.3|145015.3|1
1648588260000|2022-03-29 21:11:00|145378.7|145036.7|145378|145036|145378.7|145036.7|145378|145036|2
1648588270000|2022-03-29 21:11:10|145377.5|145035.5|145348.5|145006.5|145377.5|145035.5|145324.3|144982.3|3
1648588280000|2022-03-29 21:11:20|145336.7|144994.7|145348.5|145006.5|145348.5|145006.5|145336.7|144994.7|2
1648588290000|2022-03-29 21:11:30|145341.7|144999.7|145357.3|145015.3|145378.7|145036.7|145341.7|144999.7|5
1648588300000|2022-03-29 21:11:40|145365.6|145023.6|145371.8|145029.8|145383.3|145041.3|145365.6|145023.6|4
1648588310000|2022-03-29 21:11:50|145346|145004|145351|145009|145351|145009|145346|145004|3
1648588320000|2022-03-29 21:12:00|145377.1|145035.1|145370.5|145028.5|145377.1|145035.1|145370.5|145028.5|2
1648588330000|2022-03-29 21:12:10|145364.4|145022.4|145376.2|145034.2|145376.2|145034.2|145364.4|145022.4|2
1648588340000|2022-03-29 21:12:20|145320.8|144978.8|145348.5|145006.5|145348.5|145006.5|145307|144965|3
1648588350000|2022-03-29 21:12:30|145348.1|145006.1|145347.8|145005.8|145348.1|145006.1|145347.8|145005.8|2
1648588360000|2022-03-29 21:12:40|145375|145033|145375|145033|145375|145033|145375|145033|1
1648588370000|2022-03-29 21:12:50|145324|144982|145341|144999|145341|144999|145324|144982|3
1648588380000|2022-03-29 21:13:00|145359.3|145017.3|145361.6|145019.6|145361.6|145019.6|145354.8|145012.8|3
1648588390000|2022-03-29 21:13:10|145385.5|145043.5|145341|144999|145390.8|145048.8|145320.6|144978.6|7
1648588400000|2022-03-29 21:13:20|145347.8|145005.8|145376.5|145034.5|145387.6|145045.6|145341|144999|8
1648588410000|2022-03-29 21:13:30|145377|145035|145372.4|145030.4|145382.5|145040.5|145365.7|145023.7|16
1648588420000|2022-03-29 21:13:40|145375.5|145033.5|145374.6|145032.6|145379.9|145037.9|145369.1|145027.1|21
1648588430000|2022-03-29 21:13:50|145377.1|145035.1|145376.1|145034.1|145379.3|145037.3|145362.3|145020.3|21
1648588440000|2022-03-29 21:14:00|145375.8|145033.8|145391.2|145049.2|145391.8|145049.8|145375.8|145033.8|14
1648588450000|2022-03-29 21:14:10|145392.3|145050.3|145372.4|145030.4|145401.1|145059.1|145359.8|145017.8|21
1648588460000|2022-03-29 21:14:20|145376.3|145034.3|145385|145043|145393.2|145051.2|145376.3|145034.3|23
1648588470000|2022-03-29 21:14:30|145385.1|145043.1|145375.6|145033.6|145391.1|145049.1|145375.5|145033.5|17
1648588480000|2022-03-29 21:14:40|145383.6|145041.6|145390.8|145048.8|145392.1|145050.1|145381.6|145039.6|20
1648588490000|2022-03-29 21:14:50|145392.1|145050.1|145391.5|145049.5|145392.2|145050.2|145390.4|145048.4|18
1648588500000|2022-03-29 21:15:00|145391.6|145049.6|145376.1|145034.1|145405.1|145063.1|145368.6|145026.6|13
1648588510000|2022-03-29 21:15:10|145374.7|145032.7|145382|145040|145382.2|145040.2|145374.6|145032.6|13
1648588520000|2022-03-29 21:15:20|145390.2|145048.2|145372.7|145030.7|145399.9|145057.9|145364.6|145022.6|14
1648588530000|2022-03-29 21:15:30|145376.9|145034.9|145375.5|145033.5|145389.4|145047.4|145375.4|145033.4|12
1648588540000|2022-03-29 21:15:40|145378.6|145036.6|145391.8|145049.8|145391.8|145049.8|145376.4|145034.4|11
1648588550000|2022-03-29 21:15:50|145391.9|145049.9|145358.1|145016.1|145391.9|145049.9|145358.1|145016.1|7
1648588560000|2022-03-29 21:16:00|145364.4|145022.4|145381.7|145039.7|145381.7|145039.7|145357.7|145015.7|10
1648588570000|2022-03-29 21:16:10|145384.5|145042.5|145397.9|145055.9|145397.9|145055.9|145382.3|145040.3|8
1648588580000|2022-03-29 21:16:20|145398.8|145056.8|145395.7|145053.7|145398.8|145056.8|145394.3|145052.3|7
1648588590000|2022-03-29 21:16:30|145403.5|145061.5|145367.8|145025.8|145403.5|145061.5|145362.9|145020.9|8
1648588600000|2022-03-29 21:16:40|145372.5|145030.5|145387.5|145045.5|145390.2|145048.2|145372.5|145030.5|4
1648588610000|2022-03-29 21:16:50|145388.9|145046.9|145375.2|145033.2|145388.9|145046.9|145341.5|144999.5|7
1648588620000|2022-03-29 21:17:00|145374.5|145032.5|145381.2|145039.2|145381.2|145039.2|145374.5|145032.5|4
1648588630000|2022-03-29 21:17:10|145362.6|145020.6|145377|145035|145377|145035|145362.6|145020.6|4
1648588640000|2022-03-29 21:17:20|145397.1|145055.1|145374.5|145032.5|145397.1|145055.1|145358.4|145016.4|7
1648588650000|2022-03-29 21:17:30|145391.8|145049.8|145388.3|145046.3|145391.8|145049.8|145388.3|145046.3|3
1648588660000|2022-03-29 21:17:40|145389.2|145047.2|145388.2|145046.2|145390.8|145048.8|145388.2|145046.2|4
1648588670000|2022-03-29 21:17:50|145340.6|144998.6|145369|145027|145375.5|145033.5|145340.6|144998.6|4
1648588680000|2022-03-29 21:18:00|145353.7|145011.7|145346.3|145004.3|145353.7|145011.7|145346.3|145004.3|2
1648588690000|2022-03-29 21:18:10|145353.7|145011.7|145353.7|145011.7|145353.7|145011.7|145319.9|144977.9|3
1648588700000|2022-03-29 21:18:20|145383.2|145041.2|145383.2|145041.2|145383.2|145041.2|145383.2|145041.2|1
1648588710000|2022-03-29 21:18:30|145391.8|145049.8|145396|145054|145396|145054|145388.4|145046.4|3
1648588800000|2022-03-29 21:20:00|145382|145040|145309.4|144967.4|145382|145040|145309.4|144967.4|2
1648588810000|2022-03-29 21:20:10|145323.4|144981.4|145323.4|144981.4|145323.4|144981.4|145323.4|144981.4|1
1648588830000|2022-03-29 21:20:30|145396|145054|145396|145054|145396|145054|145396|145054|1
1648588840000|2022-03-29 21:20:40|145391.9|145049.9|145357.5|145015.5|145391.9|145049.9|145345.6|145003.6|4
1648588850000|2022-03-29 21:20:50|145367.7|145025.7|145353.7|145011.7|145368|145026|145343|145001|4
1648588860000|2022-03-29 21:21:00|145366.5|145024.5|145363.7|145021.7|145366.5|145024.5|145363.7|145021.7|3
1648588870000|2022-03-29 21:21:10|145387.8|145045.8|145354|145012|145391.1|145049.1|145320.1|144978.1|5
1648588880000|2022-03-29 21:21:20|145334.2|144992.2|145354|145012|145354|145012|145334.2|144992.2|2
1648588890000|2022-03-29 21:21:30|145391.9|145049.9|145391.8|145049.8|145400.2|145058.2|145335.6|144993.6|6
1648588900000|2022-03-29 21:21:40|145373.2|145031.2|145402|145060|145402|145060|145367.9|145025.9|4
1648588910000|2022-03-29 21:21:50|145401.3|145059.3|145378|145036|145420.7|145078.7|145375.8|145033.8|5
1648588920000|2022-03-29 21:22:00|145380.1|145038.1|145355.8|145013.8|145380.1|145038.1|145348|145006|4
1648588930000|2022-03-29 21:22:10|145324.9|144982.9|145350.6|145008.6|145350.6|145008.6|145324.9|144982.9|4
1648588940000|2022-03-29 21:22:20|145386.7|145044.7|145395.3|145053.3|145403.8|145061.8|145386.7|145044.7|3
1648588950000|2022-03-29 21:22:30|145412.3|145070.3|145363.5|145021.5|145412.3|145070.3|145357.9|145015.9|4
1648588960000|2022-03-29 21:22:40|145375.2|145033.2|145395.6|145053.6|145395.6|145053.6|145375.2|145033.2|2
1648588970000|2022-03-29 21:22:50|145380.4|145038.4|145385.3|145043.3|145386.7|145044.7|145380.4|145038.4|3
1648588980000|2022-03-29 21:23:00|145391.7|145049.7|145343.5|145001.5|145391.7|145049.7|145343.5|145001.5|2
1648588990000|2022-03-29 21:23:10|145368.7|145026.7|145385.3|145043.3|145385.3|145043.3|145368.7|145026.7|2
1648589000000|2022-03-29 21:23:20|145392.5|145050.5|145367.1|145025.1|145410.9|145068.9|145356.2|145014.2|5
1648589010000|2022-03-29 21:23:30|145383.6|145041.6|145384.6|145042.6|145388.2|145046.2|145383.6|145041.6|3
1648589020000|2022-03-29 21:23:40|145379|145037|145372.2|145030.2|145395.7|145053.7|145367.7|145025.7|4
1648589030000|2022-03-29 21:23:50|145376.9|145034.9|145389.6|145047.6|145389.6|145047.6|145366.4|145024.4|3
1648589040000|2022-03-29 21:24:00|145393.3|145051.3|145388|145046|145393.3|145051.3|145388|145046|3
1648589050000|2022-03-29 21:24:10|145332.3|144990.3|145362.9|145020.9|145362.9|145020.9|145332.3|144990.3|3
1648589060000|2022-03-29 21:24:20|145367.9|145025.9|145384.2|145042.2|145395|145053|145367.9|145025.9|3
1648589070000|2022-03-29 21:24:30|145394|145052|145362.9|145020.9|145394|145052|145351.2|145009.2|3
1648589080000|2022-03-29 21:24:40|145382.3|145040.3|145388|145046|145388.2|145046.2|145382.3|145040.3|4
1648589090000|2022-03-29 21:24:50|145390.7|145048.7|145354.3|145012.3|145390.7|145048.7|145338.9|144996.9|6
1648589100000|2022-03-29 21:25:00|145320.3|144978.3|145340.3|144998.3|145342|145000|145320.3|144978.3|4
1648589110000|2022-03-29 21:25:10|145354.3|145012.3|145374.3|145032.3|145374.3|145032.3|145354.3|145012.3|3
1648589120000|2022-03-29 21:25:20|145411.4|145069.4|145396.9|145054.9|145411.4|145069.4|145396.9|145054.9|3
1648589130000|2022-03-29 21:25:30|145394|145052|145381.7|145039.7|145414.5|145072.5|145381.7|145039.7|4
1648589140000|2022-03-29 21:25:40|145375.1|145033.1|145382.6|145040.6|145382.6|145040.6|145375.1|145033.1|2
1648589150000|2022-03-29 21:25:50|145343.1|145001.1|145348.8|145006.8|145348.8|145006.8|145343.1|145001.1|2
1648589160000|2022-03-29 21:26:00|145353|145011|145397.1|145055.1|145397.1|145055.1|145347.1|145005.1|4
1648589170000|2022-03-29 21:26:10|145391.6|145049.6|145376.9|145034.9|145391.6|145049.6|145331.9|144989.9|5
1648589180000|2022-03-29 21:26:20|145372.9|145030.9|145372.9|145030.9|145372.9|145030.9|145372.9|145030.9|1
1648589190000|2022-03-29 21:26:30|145390.3|145048.3|145353|145011|145390.3|145048.3|145353|145011|3
1648589200000|2022-03-29 21:26:40|145358.9|145016.9|145390|145048|145390|145048|145358.9|145016.9|4
1648589210000|2022-03-29 21:26:50|145387.4|145045.4|145371.1|145029.1|145387.4|145045.4|145358.2|145016.2|3
1648589220000|2022-03-29 21:27:00|145352|145010|145381.2|145039.2|145387.2|145045.2|145352|145010|5
1648589230000|2022-03-29 21:27:10|145388.9|145046.9|145381.6|145039.6|145388.9|145046.9|145369|145027|6
1648589240000|2022-03-29 21:27:20|145403.7|145061.7|145398.5|145056.5|145403.7|145061.7|145398.5|145056.5|2
1648589250000|2022-03-29 21:27:30|145346.1|145004.1|145359.2|145017.2|145359.2|145017.2|145346.1|145004.1|3
1648589260000|2022-03-29 21:27:40|145363.5|145021.5|145381|145039|145381|145039|145363.5|145021.5|2
1648589270000|2022-03-29 21:27:50|145399.5|145057.5|145395.8|145053.8|145399.5|145057.5|145395.8|145053.8|2
1648589280000|2022-03-29 21:28:00|145408|145066|145369|145027|145408|145066|145350.2|145008.2|4
1648589290000|2022-03-29 21:28:10|145408|145066|145381.6|145039.6|145408.5|145066.5|145381.6|145039.6|4
1648589300000|2022-03-29 21:28:20|145385.4|145043.4|145384.7|145042.7|145403.1|145061.1|145384.7|145042.7|4
1648589310000|2022-03-29 21:28:30|145388.5|145046.5|145352|145010|145388.5|145046.5|145352|145010|5
1648589320000|2022-03-29 21:28:40|145363.5|145021.5|145381|145039|145381|145039|145363.5|145021.5|2
1648589330000|2022-03-29 21:28:50|145403.2|145061.2|145378.4|145036.4|145403.2|145061.2|145378.4|145036.4|4
1648589340000|2022-03-29 21:29:00|145381|145039|145395.8|145053.8|145408.7|145066.7|145381|145039|3
1648589350000|2022-03-29 21:29:10|145409.9|145067.9|145376.9|145034.9|145409.9|145067.9|145369.1|145027.1|5
1648589360000|2022-03-29 21:29:20|145396.7|145054.7|145390.6|145048.6|145396.7|145054.7|145386|145044|4
1648589370000|2022-03-29 21:29:30|145353.3|145011.3|145368|145026|145368|145026|145353.3|145011.3|4
1648589380000|2022-03-29 21:29:40|145376.1|145034.1|145393.1|145051.1|145409|145067|145372.8|145030.8|5
1648589390000|2022-03-29 21:29:50|145394.5|145052.5|145370.9|145028.9|145394.5|145052.5|145370.9|145028.9|3
1648589400000|2022-03-29 21:30:00|145376.1|145034.1|145383.4|145041.4|145401.8|145059.8|145374.4|145032.4|5
1648589410000|2022-03-29 21:30:10|145366.8|145024.8|145365.8|145023.8|145395.4|145053.4|145365.8|145023.8|4
1648589420000|2022-03-29 21:30:20|145335.7|144993.7|145360.5|145018.5|145360.5|145018.5|145335.7|144993.7|6
1648589430000|2022-03-29 21:30:30|145381.3|145039.3|145381.3|145039.3|145381.3|145039.3|145381.3|145039.3|1
1648589440000|2022-03-29 21:30:40|145391.1|145049.1|145396.5|145054.5|145411.9|145069.9|145386.2|145044.2|6
1648589450000|2022-03-29 21:30:50|145397.9|145055.9|145374.8|145032.8|145415.7|145073.7|145374.8|145032.8|5
1648589460000|2022-03-29 21:31:00|145372.5|145030.5|145389.2|145047.2|145389.2|145047.2|145372.5|145030.5|7
1648589470000|2022-03-29 21:31:10|145387|145045|145368.8|145026.8|145404.5|145062.5|145368.8|145026.8|7
1648589480000|2022-03-29 21:31:20|145378.5|145036.5|145390.6|145048.6|145391.3|145049.3|145376.2|145034.2|6
1648589490000|2022-03-29 21:31:30|145368.5|145026.5|145381.5|145039.5|145381.5|145039.5|145365.9|145023.9|5
1648589500000|2022-03-29 21:31:40|145411.4|145069.4|145397.4|145055.4|145411.4|145069.4|145397.3|145055.3|5
1648589510000|2022-03-29 21:31:50|145398.4|145056.4|145402.6|145060.6|145409.4|145067.4|145398.4|145056.4|4
1648589520000|2022-03-29 21:32:00|145370.7|145028.7|145373.6|145031.6|145380|145038|145370.7|145028.7|5
1648589530000|2022-03-29 21:32:10|145391.6|145049.6|145389.4|145047.4|145394.6|145052.6|145389.4|145047.4|4
1648589540000|2022-03-29 21:32:20|145391.1|145049.1|145388.1|145046.1|145391.1|145049.1|145359.7|145017.7|5
1648589550000|2022-03-29 21:32:30|145391.6|145049.6|145401|145059|145409.8|145067.8|145388.1|145046.1|4
1648589560000|2022-03-29 21:32:40|145372.8|145030.8|145383.2|145041.2|145383.2|145041.2|145372.8|145030.8|3
1648589570000|2022-03-29 21:32:50|145401|145059|145385.5|145043.5|145401|145059|145385.5|145043.5|3
1648589580000|2022-03-29 21:33:00|145388.3|145046.3|145391.3|145049.3|145392.3|145050.3|145387.9|145045.9|5
1648589590000|2022-03-29 21:33:10|145362.8|145020.8|145377.5|145035.5|145378.4|145036.4|145362.8|145020.8|5
1648589600000|2022-03-29 21:33:20|145380.3|145038.3|145386|145044|145387.3|145045.3|145379.4|145037.4|4
1648589610000|2022-03-29 21:33:30|145388.9|145046.9|145383.4|145041.4|145388.9|145046.9|145375.3|145033.3|5
1648589620000|2022-03-29 21:33:40|145383.5|145041.5|145399|145057|145410.7|145068.7|145383.5|145041.5|4
1648589630000|2022-03-29 21:33:50|145369.7|145027.7|145353.3|145011.3|145376.1|145034.1|145347|145005|5
1648589640000|2022-03-29 21:34:00|145357.8|145015.8|145390.4|145048.4|145394.4|145052.4|145357.8|145015.8|5
1648589650000|2022-03-29 21:34:10|145394.2|145052.2|145377.2|145035.2|145394.2|145052.2|145344.2|145002.2|5
1648589660000|2022-03-29 21:34:20|145348.4|145006.4|145402|145060|145417.5|145075.5|145348.4|145006.4|6
1648589670000|2022-03-29 21:34:30|145396.7|145054.7|145397|145055|145397.2|145055.2|145396.7|145054.7|3
1648589680000|2022-03-29 21:34:40|145359.4|145017.4|145383.2|145041.2|145386.3|145044.3|145359.4|145017.4|5
1648589690000|2022-03-29 21:34:50|145389.3|145047.3|145389.3|145047.3|145391.2|145049.2|145389.3|145047.3|3
1648589700000|2022-03-29 21:35:00|145393.1|145051.1|145372.5|145030.5|145393.1|145051.1|145355.3|145013.3|5
1648589710000|2022-03-29 21:35:10|145389.7|145047.7|145405.1|145063.1|145406.1|145064.1|145389.7|145047.7|10
1648589720000|2022-03-29 21:35:20|145366.3|145024.3|145389.2|145047.2|145401.4|145059.4|145366.3|145024.3|9
1648589730000|2022-03-29 21:35:30|145385.6|145043.6|145414.1|145072.1|145414.1|145072.1|145385.6|145043.6|5
1648589740000|2022-03-29 21:35:40|145409.7|145067.7|145393.8|145051.8|145409.7|145067.7|145393.8|145051.8|8
1648589750000|2022-03-29 21:35:50|145394.6|145052.6|145393.8|145051.8|145394.6|145052.6|145361.6|145019.6|7
1648589760000|2022-03-29 21:36:00|145393.9|145051.9|145395.7|145053.7|145395.7|145053.7|145393.9|145051.9|5
1648589770000|2022-03-29 21:36:10|145395.4|145053.4|145401.9|145059.9|145401.9|145059.9|145394.8|145052.8|5
1648589780000|2022-03-29 21:36:20|145413.6|145071.6|145378.2|145036.2|145413.6|145071.6|145370.7|145028.7|3
1648589790000|2022-03-29 21:36:30|145378.5|145036.5|145395.3|145053.3|145403.1|145061.1|145378.5|145036.5|4
1648589800000|2022-03-29 21:36:40|145390.2|145048.2|145395.4|145053.4|145395.4|145053.4|145390.2|145048.2|4
1648589810000|2022-03-29 21:36:50|145323.4|144981.4|145380.3|145038.3|145380.3|145038.3|145323.4|144981.4|9
1648589820000|2022-03-29 21:37:00|145395.4|145053.4|145377.4|145035.4|145405.6|145063.6|145377.4|145035.4|6
1648589830000|2022-03-29 21:37:10|145380.5|145038.5|145401.9|145059.9|145433.4|145091.4|145380.5|145038.5|3
1648589840000|2022-03-29 21:37:20|145404|145062|145376.3|145034.3|145404.7|145062.7|145376.3|145034.3|5
1648589850000|2022-03-29 21:37:30|145397.6|145055.6|145389.7|145047.7|145398.7|145056.7|145389.7|145047.7|4
1648589860000|2022-03-29 21:37:40|145394|145052|145355.1|145013.1|145394|145052|145355.1|145013.1|5
1648589870000|2022-03-29 21:37:50|145363.6|145021.6|145367.7|145025.7|145367.7|145025.7|145363.6|145021.6|3
1648589880000|2022-03-29 21:38:00|145392.7|145050.7|145362.8|145020.8|145405.4|145063.4|145362.8|145020.8|8
1648589890000|2022-03-29 21:38:10|145371|145029|145389.8|145047.8|145409.3|145067.3|145371|145029|8
1648589900000|2022-03-29 21:38:20|145391|145049|145400|145058|145407.8|145065.8|145389.6|145047.6|5
1648589910000|2022-03-29 21:38:30|145401.6|145059.6|145386.6|145044.6|145401.6|145059.6|145372.3|145030.3|10
1648589920000|2022-03-29 21:38:40|145386.5|145044.5|145383.9|145041.9|145395.4|145053.4|145345.8|145003.8|10
1648589930000|2022-03-29 21:38:50|145385.9|145043.9|145404.8|145062.8|145416.4|145074.4|145384.2|145042.2|8
1648589940000|2022-03-29 21:39:00|145403|145061|145402.3|145060.3|145403.5|145061.5|145377.3|145035.3|8
1648589950000|2022-03-29 21:39:10|145394.8|145052.8|145391.2|145049.2|145400.6|145058.6|145382.8|145040.8|7
1648589960000|2022-03-29 21:39:20|145394.1|145052.1|145387.5|145045.5|145407.2|145065.2|145385.7|145043.7|9
1648589970000|2022-03-29 21:39:30|145393|145051|145393|145051|145393|145051|145391.4|145049.4|4
1648589980000|2022-03-29 21:39:40|145393.9|145051.9|145382.8|145040.8|145393.9|145051.9|145374.3|145032.3|6
1648589990000|2022-03-29 21:39:50|145380.7|145038.7|145395.3|145053.3|145402.7|145060.7|145380.7|145038.7|8
1648590000000|2022-03-29 21:40:00|145408|145066|145399.5|145057.5|145408|145066|145371.1|145029.1|9
1648590010000|2022-03-29 21:40:10|145394.4|145052.4|145409.6|145067.6|145409.6|145067.6|145393.7|145051.7|5
1648590020000|2022-03-29 21:40:20|145394.1|145052.1|145381|145039|145394.1|145052.1|145371.3|145029.3|4
1648590030000|2022-03-29 21:40:30|145380.5|145038.5|145391.6|145049.6|145392.9|145050.9|145380.5|145038.5|5
1648590040000|2022-03-29 21:40:40|145393.6|145051.6|145411|145069|145411|145069|145391.8|145049.8|7
1648590050000|2022-03-29 21:40:50|145412.3|145070.3|145382.8|145040.8|145412.3|145070.3|145376.9|145034.9|5
1648590060000|2022-03-29 21:41:00|145413.9|145071.9|145392.7|145050.7|145413.9|145071.9|145392.7|145050.7|5
1648590070000|2022-03-29 21:41:10|145395.2|145053.2|145379.8|145037.8|145396.7|145054.7|145379.8|145037.8|7
1648590080000|2022-03-29 21:41:20|145379.3|145037.3|145395|145053|145395|145053|145379.3|145037.3|7
1648590090000|2022-03-29 21:41:30|145394.1|145052.1|145394.7|145052.7|145395|145053|145393.4|145051.4|6
1648590100000|2022-03-29 21:41:40|145395.2|145053.2|145394.1|145052.1|145416.6|145074.6|145380.8|145038.8|8
1648590110000|2022-03-29 21:41:50|145394.2|145052.2|145411.9|145069.9|145421.1|145079.1|145393.2|145051.2|7
1648590120000|2022-03-29 21:42:00|145410.8|145068.8|145403.8|145061.8|145410.8|145068.8|145402.6|145060.6|5
1648590130000|2022-03-29 21:42:10|145405.4|145063.4|145380.2|145038.2|145421.8|145079.8|145361.5|145019.5|9
1648590140000|2022-03-29 21:42:20|145379.5|145037.5|145376.9|145034.9|145384.2|145042.2|145376.9|145034.9|6
1648590150000|2022-03-29 21:42:30|145388.2|145046.2|145425|145083|145425|145083|145388.2|145046.2|6
1648590160000|2022-03-29 21:42:40|145411.1|145069.1|145384.1|145042.1|145411.1|145069.1|145373.7|145031.7|6
1648590170000|2022-03-29 21:42:50|145384.5|145042.5|145397.3|145055.3|145418.5|145076.5|145384.5|145042.5|6
1648590180000|2022-03-29 21:43:00|145394.7|145052.7|145378.3|145036.3|145402.9|145060.9|145376.8|145034.8|9
1648590190000|2022-03-29 21:43:10|145383.9|145041.9|145390.9|145048.9|145390.9|145048.9|145383.9|145041.9|3
1648590200000|2022-03-29 21:43:20|145388.8|145046.8|145372|145030|145388.8|145046.8|145368.9|145026.9|4
1648590210000|2022-03-29 21:43:30|145379.7|145037.7|145406.5|145064.5|145423.1|145081.1|145378.3|145036.3|8
1648590220000|2022-03-29 21:43:40|145406.9|145064.9|145408.8|145066.8|145408.8|145066.8|145370|145028|11
1648590230000|2022-03-29 21:43:50|145397.4|145055.4|145394|145052|145398.1|145056.1|145393.1|145051.1|6
1648590240000|2022-03-29 21:44:00|145393.3|145051.3|145392.4|145050.4|145408.1|145066.1|145388.6|145046.6|7
1648590250000|2022-03-29 21:44:10|145363.5|145021.5|145390.4|145048.4|145390.7|145048.7|145363.3|145021.3|6
1648590260000|2022-03-29 21:44:20|145392.3|145050.3|145402.1|145060.1|145402.6|145060.6|145389.8|145047.8|4
1648590270000|2022-03-29 21:44:30|145401.2|145059.2|145393.2|145051.2|145417.8|145075.8|145377.6|145035.6|7
1648590280000|2022-03-29 21:44:40|145395.8|145053.8|145400.8|145058.8|145414.7|145072.7|145393.1|145051.1|6
1648590290000|2022-03-29 21:44:50|145390.6|145048.6|145380.3|145038.3|145392.2|145050.2|145377.1|145035.1|9
1648590300000|2022-03-29 21:45:00|145365.5|145023.5|145369.8|145027.8|145378.4|145036.4|145355.9|145013.9|10
1648590310000|2022-03-29 21:45:10|145365.3|145023.3|145372.8|145030.8|145372.8|145030.8|145365.3|145023.3|4
1648590320000|2022-03-29 21:45:20|145368.2|145026.2|145367.6|145025.6|145389.4|145047.4|145361.2|145019.2|8
1648590330000|2022-03-29 21:45:30|145369.8|145027.8|145425.8|145083.8|145425.8|145083.8|145369.7|145027.7|7
1648590340000|2022-03-29 21:45:40|145430.5|145088.5|145407.9|145065.9|145430.5|145088.5|145406.8|145064.8|7
1648590350000|2022-03-29 21:45:50|145406.8|145064.8|145392.4|145050.4|145407.9|145065.9|145384.3|145042.3|7
1648590360000|2022-03-29 21:46:00|145390|145048|145389.9|145047.9|145391.3|145049.3|145382.6|145040.6|7
1648590370000|2022-03-29 21:46:10|145381.9|145039.9|145417.5|145075.5|145424|145082|145381.9|145039.9|7
1648590380000|2022-03-29 21:46:20|145414.2|145072.2|145424.8|145082.8|145424.8|145082.8|145414.2|145072.2|8
1648590390000|2022-03-29 21:46:30|145419.8|145077.8|145425.6|145083.6|145427.6|145085.6|145409.9|145067.9|9
1648590400000|2022-03-29 21:46:40|145425.1|145083.1|145391.7|145049.7|145425.1|145083.1|145388.6|145046.6|9
1648590410000|2022-03-29 21:46:50|145391.2|145049.2|145389.6|145047.6|145392.3|145050.3|145387.9|145045.9|7
1648590420000|2022-03-29 21:47:00|145386.9|145044.9|145386.9|145044.9|145386.9|145044.9|145386.9|145044.9|1
1648590430000|2022-03-29 21:47:10|145386.5|145044.5|145409.9|145067.9|145439.4|145097.4|145346.6|145004.6|7
1648590440000|2022-03-29 21:47:20|145340.6|144998.6|145366.3|145024.3|145366.3|145024.3|145340.6|144998.6|3
1648590450000|2022-03-29 21:47:30|145377.7|145035.7|145393.1|145051.1|145394.8|145052.8|145377.7|145035.7|9
1648590460000|2022-03-29 21:47:40|145394|145052|145388.8|145046.8|145394|145052|145388.8|145046.8|10
1648590470000|2022-03-29 21:47:50|145390.5|145048.5|145390.7|145048.7|145391.5|145049.5|145387.5|145045.5|5
1648590480000|2022-03-29 21:48:00|145391|145049|145388.5|145046.5|145391|145049|145385.9|145043.9|4
1648590490000|2022-03-29 21:48:10|145391.5|145049.5|145390.4|145048.4|145391.5|145049.5|145389.6|145047.6|4
1648590500000|2022-03-29 21:48:20|145390|145048|145394|145052|145394|145052|145384.8|145042.8|5
1648590510000|2022-03-29 21:48:30|145387.9|145045.9|145391.6|145049.6|145391.6|145049.6|145387.9|145045.9|3
1648590520000|2022-03-29 21:48:40|145394|145052|145385.1|145043.1|145394|145052|145385.1|145043.1|10
1648590530000|2022-03-29 21:48:50|145389.5|145047.5|145389.7|145047.7|145390.2|145048.2|145387.4|145045.4|7
1648590540000|2022-03-29 21:49:00|145385.4|145043.4|145389.7|145047.7|145389.7|145047.7|145385.4|145043.4|6
1648590550000|2022-03-29 21:49:10|145388.1|145046.1|145389.8|145047.8|145389.8|145047.8|145385.9|145043.9|8
1648590560000|2022-03-29 21:49:20|145392.6|145050.6|145389.6|145047.6|145392.6|145050.6|145383.1|145041.1|7
1648590570000|2022-03-29 21:49:30|145392.5|145050.5|145388.2|145046.2|145392.5|145050.5|145378.6|145036.6|5
1648590580000|2022-03-29 21:49:40|145387.2|145045.2|145385.5|145043.5|145389.7|145047.7|145385.5|145043.5|4
1648590590000|2022-03-29 21:49:50|145388.2|145046.2|145424.2|145082.2|145424.2|145082.2|145387|145045|5
1648590600000|2022-03-29 21:50:00|145378.6|145036.6|145415.8|145073.8|145444.5|145102.5|145378.6|145036.6|6
1648590610000|2022-03-29 21:50:10|145408.6|145066.6|145409.1|145067.1|145421.7|145079.7|145408.6|145066.6|5
1648590620000|2022-03-29 21:50:20|145420.4|145078.4|145388.2|145046.2|145424.2|145082.2|145382.6|145040.6|7
1648590630000|2022-03-29 21:50:30|145391.6|145049.6|145389.7|145047.7|145391.6|145049.6|145385.1|145043.1|7
1648590640000|2022-03-29 21:50:40|145392|145050|145388.2|145046.2|145392|145050|145387.2|145045.2|6
1648590650000|2022-03-29 21:50:50|145392.4|145050.4|145401.7|145059.7|145418.4|145076.4|145391.5|145049.5|8
1648590660000|2022-03-29 21:51:00|145400.4|145058.4|145412|145070|145425.5|145083.5|145400.4|145058.4|6
1648590670000|2022-03-29 21:51:10|145420.3|145078.3|145402.8|145060.8|145443.7|145101.7|145350.7|145008.7|22
1648590680000|2022-03-29 21:51:20|145398.8|145056.8|145441.6|145099.6|145441.6|145099.6|145398.8|145056.8|22
1648590690000|2022-03-29 21:51:30|145443.8|145101.8|145436.4|145094.4|145443.8|145101.8|145428.2|145086.2|19
1648590700000|2022-03-29 21:51:40|145438.9|145096.9|145442.9|145100.9|145448.1|145106.1|145427|145085|15
1648590710000|2022-03-29 21:51:50|145442.1|145100.1|145445.7|145103.7|145451|145109|145431.3|145089.3|16
1648590720000|2022-03-29 21:52:00|145446.1|145104.1|145447.2|145105.2|145447.2|145105.2|145439.6|145097.6|11
1648590730000|2022-03-29 21:52:10|145449.7|145107.7|145437|145095|145449.7|145107.7|145431|145089|13
1648590740000|2022-03-29 21:52:20|145444.4|145102.4|145428.8|145086.8|145452.1|145110.1|145428.8|145086.8|9
1648590750000|2022-03-29 21:52:30|145431.8|145089.8|145443.3|145101.3|145446.8|145104.8|145431.8|145089.8|9
1648590760000|2022-03-29 21:52:40|145442.8|145100.8|145433.2|145091.2|145452.1|145110.1|145417.3|145075.3|8
1648590770000|2022-03-29 21:52:50|145436.9|145094.9|145447.4|145105.4|145450.7|145108.7|145436.9|145094.9|19
1648590780000|2022-03-29 21:53:00|145448.7|145106.7|145435.9|145093.9|145449.1|145107.1|145435.9|145093.9|19
1648590790000|2022-03-29 21:53:10|145440.2|145098.2|145458.2|145116.2|145458.9|145116.9|145440.1|145098.1|14
1648590800000|2022-03-29 21:53:20|145449.1|145107.1|145435.2|145093.2|145453.3|145111.3|145428.8|145086.8|7
1648590810000|2022-03-29 21:53:30|145442.9|145100.9|145448.4|145106.4|145449|145107|145441.4|145099.4|9
1648590820000|2022-03-29 21:53:40|145448.6|145106.6|145454.2|145112.2|145454.2|145112.2|145448.6|145106.6|5
1648590830000|2022-03-29 21:53:50|145441.3|145099.3|145455.2|145113.2|145455.2|145113.2|145441.3|145099.3|5
1648590840000|2022-03-29 21:54:00|145459.4|145117.4|145398.1|145056.1|145459.4|145117.4|145398.1|145056.1|6
1648590850000|2022-03-29 21:54:10|145416.5|145074.5|145447.2|145105.2|145449.9|145107.9|145368.7|145026.7|7
1648590860000|2022-03-29 21:54:20|145435.4|145093.4|145456.3|145114.3|145456.3|145114.3|145435.4|145093.4|4
1648590870000|2022-03-29 21:54:30|145457.7|145115.7|145436.7|145094.7|145457.8|145115.8|145432.5|145090.5|7
1648590880000|2022-03-29 21:54:40|145430.2|145088.2|145416.9|145074.9|145437.5|145095.5|145409.6|145067.6|7
1648590890000|2022-03-29 21:54:50|145422.2|145080.2|145421.1|145079.1|145422.2|145080.2|145408.3|145066.3|5
1648590900000|2022-03-29 21:55:00|145417|145075|145402.1|145060.1|145420.4|145078.4|145381.4|145039.4|7
1648590910000|2022-03-29 21:55:10|145392.9|145050.9|145386.8|145044.8|145409.5|145067.5|145386.8|145044.8|7
1648590920000|2022-03-29 21:55:20|145386.6|145044.6|145413.2|145071.2|145413.2|145071.2|145386.6|145044.6|5
1648590930000|2022-03-29 21:55:30|145401.3|145059.3|145414.2|145072.2|145428.2|145086.2|145401.3|145059.3|4
1648590940000|2022-03-29 21:55:40|145432|145090|145410.2|145068.2|145432|145090|145410.2|145068.2|7
1648590950000|2022-03-29 21:55:50|145422.8|145080.8|145429.1|145087.1|145440|145098|145409.5|145067.5|8
1648590960000|2022-03-29 21:56:00|145441.6|145099.6|145414.5|145072.5|145441.6|145099.6|145414.5|145072.5|5
1648590970000|2022-03-29 21:56:10|145396.3|145054.3|145374.3|145032.3|145398.4|145056.4|145374.3|145032.3|7
1648590980000|2022-03-29 21:56:20|145408.8|145066.8|145418.8|145076.8|145424.6|145082.6|145408.8|145066.8|4
1648590990000|2022-03-29 21:56:30|145405.6|145063.6|145407.6|145065.6|145424.3|145082.3|145405.6|145063.6|5
1648591000000|2022-03-29 21:56:40|145400.4|145058.4|145419.6|145077.6|145419.6|145077.6|145400.4|145058.4|6
1648591010000|2022-03-29 21:56:50|145408.9|145066.9|145392.9|145050.9|145414.5|145072.5|145392.9|145050.9|5
1648591020000|2022-03-29 21:57:00|145388.5|145046.5|145354.6|145012.6|145398.5|145056.5|145354.6|145012.6|6
1648591030000|2022-03-29 21:57:10|145399.8|145057.8|145422|145080|145422|145080|145383.2|145041.2|5
1648591040000|2022-03-29 21:57:20|145405.9|145063.9|145421.7|145079.7|145442|145100|145405.9|145063.9|8
1648591050000|2022-03-29 21:57:30|145425.7|145083.7|145448.5|145106.5|145456.3|145114.3|145425.7|145083.7|8
1648591060000|2022-03-29 21:57:40|145446.1|145104.1|145394.2|145052.2|145446.1|145104.1|145385.3|145043.3|4
1648591070000|2022-03-29 21:57:50|145418.4|145076.4|145427.2|145085.2|145429.5|145087.5|145418.4|145076.4|3
1648591080000|2022-03-29 21:58:00|145364.9|145022.9|145379.3|145037.3|145410.9|145068.9|145364.9|145022.9|8
1648591090000|2022-03-29 21:58:10|145373.6|145031.6|145432|145090|145444.7|145102.7|145373.6|145031.6|7
1648591100000|2022-03-29 21:58:20|145441.4|145099.4|145447.4|145105.4|145451.9|145109.9|145441.4|145099.4|6
1648591110000|2022-03-29 21:58:30|145439|145097|145429.6|145087.6|145439|145097|145424.6|145082.6|3
1648591120000|2022-03-29 21:58:40|145443.7|145101.7|145432.5|145090.5|145445.7|145103.7|145428|145086|6
1648591130000|2022-03-29 21:58:50|145441.1|145099.1|145456.5|145114.5|145458.8|145116.8|145438.3|145096.3|5
1648591140000|2022-03-29 21:59:00|145424.2|145082.2|145438.1|145096.1|145438.1|145096.1|145419.1|145077.1|6
1648591150000|2022-03-29 21:59:10|145426.5|145084.5|145435.6|145093.6|145435.6|145093.6|145426.5|145084.5|3
1648591160000|2022-03-29 21:59:20|145440.2|145098.2|145418.2|145076.2|145440.2|145098.2|145418.2|145076.2|5
1648591170000|2022-03-29 21:59:30|145427.3|145085.3|145432.4|145090.4|145432.4|145090.4|145427.3|145085.3|6
1648591180000|2022-03-29 21:59:40|145393.3|145051.3|145427|145085|145427|145085|145361.7|145019.7|6
1648591190000|2022-03-29 21:59:50|145433.9|145091.9|145411.3|145069.3|145433.9|145091.9|145411.3|145069.3|2
1648591200000|2022-03-29 22:00:00|145435.9|145093.9|145453.2|145111.2|145460.1|145118.1|145435.9|145093.9|20
1648591210000|2022-03-29 22:00:10|145454.8|145112.8|145450.7|145108.7|145461.4|145119.4|145442.1|145100.1|17
1648591220000|2022-03-29 22:00:20|145448.1|145106.1|145452.8|145110.8|145455.8|145113.8|145445.9|145103.9|17
1648591230000|2022-03-29 22:00:30|145444.1|145102.1|145460.5|145118.5|145461.2|145119.2|145441.3|145099.3|16
1648591240000|2022-03-29 22:00:40|145449.6|145107.6|145456.2|145114.2|145457.9|145115.9|145449.6|145107.6|23
1648591250000|2022-03-29 22:00:50|145454|145112|145461|145119|145465.1|145123.1|145437.2|145095.2|17
1648591260000|2022-03-29 22:01:00|145456.5|145114.5|145457.5|145115.5|145459.9|145117.9|145448.8|145106.8|11
1648591270000|2022-03-29 22:01:10|145446.5|145104.5|145447.2|145105.2|145447.8|145105.8|145443.5|145101.5|13
1648591280000|2022-03-29 22:01:20|145457.7|145115.7|145442.4|145100.4|145457.7|145115.7|145436.8|145094.8|14
1648591290000|2022-03-29 22:01:30|145446.3|145104.3|145456.7|145114.7|145461.1|145119.1|145445.2|145103.2|15
1648591300000|2022-03-29 22:01:40|145456.8|145114.8|145439.3|145097.3|145460.7|145118.7|145435.2|145093.2|13
1648591310000|2022-03-29 22:01:50|145437.7|145095.7|145472.2|145130.2|145472.2|145130.2|145437.7|145095.7|11
1648591320000|2022-03-29 22:02:00|145442.5|145100.5|145444.4|145102.4|145448.5|145106.5|145433.4|145091.4|10
1648591330000|2022-03-29 22:02:10|145427.7|145085.7|145426|145084|145441.3|145099.3|145426|145084|8
1648591340000|2022-03-29 22:02:20|145418.4|145076.4|145442.6|145100.6|145442.6|145100.6|145418.4|145076.4|5
1648591350000|2022-03-29 22:02:30|145440.9|145098.9|145466.2|145124.2|145466.2|145124.2|145440.9|145098.9|7
1648591360000|2022-03-29 22:02:40|145467.3|145125.3|145431.6|145089.6|145471.8|145129.8|145431.6|145089.6|11
1648591370000|2022-03-29 22:02:50|145441.5|145099.5|145461.3|145119.3|145461.7|145119.7|145440.9|145098.9|9
1648591380000|2022-03-29 22:03:00|145456.7|145114.7|145465|145123|145466.1|145124.1|145456.7|145114.7|7
1648591390000|2022-03-29 22:03:10|145464.4|145122.4|145450.8|145108.8|145464.9|145122.9|145444.6|145102.6|8
1648591400000|2022-03-29 22:03:20|145457.6|145115.6|145459.2|145117.2|145459.2|145117.2|145457.6|145115.6|2
1648591410000|2022-03-29 22:03:30|145460.6|145118.6|145431.4|145089.4|145460.6|145118.6|145431.4|145089.4|5
1648591420000|2022-03-29 22:03:40|145460|145118|145439.2|145097.2|145460.4|145118.4|145419.4|145077.4|6
1648591430000|2022-03-29 22:03:50|145453.8|145111.8|145468.1|145126.1|145468.1|145126.1|145434.7|145092.7|5
1648591440000|2022-03-29 22:04:00|145466.7|145124.7|145430|145088|145466.7|145124.7|145430|145088|6
1648591450000|2022-03-29 22:04:10|145444|145102|145444.7|145102.7|145454.7|145112.7|145444|145102|5
1648591460000|2022-03-29 22:04:20|145450.2|145108.2|145453|145111|145453|145111|145435.9|145093.9|5
1648591470000|2022-03-29 22:04:30|145463.1|145121.1|145450.4|145108.4|145463.1|145121.1|145447.1|145105.1|4
1648591480000|2022-03-29 22:04:40|145455.6|145113.6|145473.2|145131.2|145473.3|145131.3|145455.5|145113.5|25
1648591490000|2022-03-29 22:04:50|145437.3|145095.3|145438.8|145096.8|145469.5|145127.5|145413|145071|20
1648591500000|2022-03-29 22:05:00|145445.1|145103.1|145476.6|145134.6|145476.6|145134.6|145445|145103|17
1648591510000|2022-03-29 22:05:10|145477|145135|145465.2|145123.2|145477|145135|145457.4|145115.4|13
1648591520000|2022-03-29 22:05:20|145465.1|145123.1|145459.1|145117.1|145465.1|145123.1|145453.3|145111.3|11
1648591530000|2022-03-29 22:05:30|145470.1|145128.1|145470.9|145128.9|145470.9|145128.9|145459.4|145117.4|11
1648591540000|2022-03-29 22:05:40|145470.2|145128.2|145462.9|145120.9|145470.2|145128.2|145451.6|145109.6|11
1648591550000|2022-03-29 22:05:50|145462.8|145120.8|145468.8|145126.8|145472.1|145130.1|145458.2|145116.2|12
1648591560000|2022-03-29 22:06:00|145471|145129|145471.5|145129.5|145477.1|145135.1|145471|145129|8
1648591570000|2022-03-29 22:06:10|145471.2|145129.2|145480.7|145138.7|145484.8|145142.8|145470|145128|9
1648591580000|2022-03-29 22:06:20|145479.5|145137.5|145468.5|145126.5|145479.5|145137.5|145464.1|145122.1|7
1648591590000|2022-03-29 22:06:30|145469.2|145127.2|145479.1|145137.1|145479.1|145137.1|145457.9|145115.9|9
1648591600000|2022-03-29 22:06:40|145475.1|145133.1|145461.8|145119.8|145486.1|145144.1|145461.8|145119.8|8
1648591610000|2022-03-29 22:06:50|145463.9|145121.9|145457.3|145115.3|145463.9|145121.9|145452.6|145110.6|4
1648591620000|2022-03-29 22:07:00|145471|145129|145467.3|145125.3|145471|145129|145467.3|145125.3|8
1648591630000|2022-03-29 22:07:10|145469.5|145127.5|145471.6|145129.6|145471.6|145129.6|145468.9|145126.9|9
1648591640000|2022-03-29 22:07:20|145471.5|145129.5|145444.2|145102.2|145471.5|145129.5|145444.2|145102.2|7
1648591650000|2022-03-29 22:07:30|145449.4|145107.4|145451.3|145109.3|145455.8|145113.8|145449.4|145107.4|4
1648591660000|2022-03-29 22:07:40|145452.3|145110.3|145453.2|145111.2|145456.3|145114.3|145448.9|145106.9|8
1648591670000|2022-03-29 22:07:50|145445.9|145103.9|145464.5|145122.5|145464.5|145122.5|145445.9|145103.9|8
1648591680000|2022-03-29 22:08:00|145463.1|145121.1|145457.9|145115.9|145464.6|145122.6|145446.5|145104.5|6
1648591690000|2022-03-29 22:08:10|145458.7|145116.7|145431.5|145089.5|145466.9|145124.9|145422.3|145080.3|11
1648591700000|2022-03-29 22:08:20|145442.3|145100.3|145454.7|145112.7|145454.7|145112.7|145442.3|145100.3|6
1648591710000|2022-03-29 22:08:30|145453.6|145111.6|145464.1|145122.1|145482.2|145140.2|145453.6|145111.6|9
1648591720000|2022-03-29 22:08:40|145465.3|145123.3|145446.7|145104.7|145465.3|145123.3|145441.4|145099.4|7
1648591730000|2022-03-29 22:08:50|145457.5|145115.5|145442.6|145100.6|145457.5|145115.5|145428.3|145086.3|5
1648591740000|2022-03-29 22:09:00|145446.6|145104.6|145464.9|145122.9|145464.9|145122.9|145440.9|145098.9|6
1648591750000|2022-03-29 22:09:10|145462.7|145120.7|145462.5|145120.5|145470.9|145128.9|145454.2|145112.2|9
1648591760000|2022-03-29 22:09:20|145463.6|145121.6|145445.8|145103.8|145463.6|145121.6|145445.8|145103.8|4
1648591770000|2022-03-29 22:09:30|145460.3|145118.3|145463.2|145121.2|145463.2|145121.2|145460.3|145118.3|4
1648591780000|2022-03-29 22:09:40|145479.7|145137.7|145473.7|145131.7|145479.7|145137.7|145473.7|145131.7|7
1648591790000|2022-03-29 22:09:50|145473.6|145131.6|145475.1|145133.1|145478.7|145136.7|145470.1|145128.1|10
1648591800000|2022-03-29 22:10:00|145474.4|145132.4|145466.9|145124.9|145474.4|145132.4|145466.5|145124.5|6
1648591810000|2022-03-29 22:10:10|145470.8|145128.8|145447|145105|145470.8|145128.8|145441.9|145099.9|7
1648591820000|2022-03-29 22:10:20|145450.8|145108.8|145448.5|145106.5|145455|145113|145433.7|145091.7|8
1648591830000|2022-03-29 22:10:30|145449|145107|145473|145131|145473.2|145131.2|145449|145107|4
1648591840000|2022-03-29 22:10:40|145471.2|145129.2|145469.1|145127.1|145471.2|145129.2|145464|145122|6
1648591850000|2022-03-29 22:10:50|145468.2|145126.2|145466.1|145124.1|145468.2|145126.2|145466.1|145124.1|3
1648591860000|2022-03-29 22:11:00|145470.3|145128.3|145442.9|145100.9|145470.3|145128.3|145439.5|145097.5|4
1648591870000|2022-03-29 22:11:10|145452.3|145110.3|145466|145124|145476.6|145134.6|145452.3|145110.3|6
1648591880000|2022-03-29 22:11:20|145466.9|145124.9|145459.2|145117.2|145466.9|145124.9|145453|145111|6
1648591890000|2022-03-29 22:11:30|145470.1|145128.1|145451.6|145109.6|145470.1|145128.1|145444.6|145102.6|8
1648591900000|2022-03-29 22:11:40|145450.9|145108.9|145434.4|145092.4|145453.1|145111.1|145434.4|145092.4|7
1648591910000|2022-03-29 22:11:50|145459.1|145117.1|145433.4|145091.4|145467.6|145125.6|145426.2|145084.2|7
1648591920000|2022-03-29 22:12:00|145443.7|145101.7|145470.1|145128.1|145470.1|145128.1|145432.8|145090.8|6
1648591930000|2022-03-29 22:12:10|145467.4|145125.4|145448.2|145106.2|145467.4|145125.4|145448.2|145106.2|4
1648591940000|2022-03-29 22:12:20|145457.9|145115.9|145476.9|145134.9|145476.9|145134.9|145457.9|145115.9|5
1648591950000|2022-03-29 22:12:30|145475.3|145133.3|145470.9|145128.9|145476.2|145134.2|145470.9|145128.9|4
1648591960000|2022-03-29 22:12:40|145470.2|145128.2|145476.1|145134.1|145478.7|145136.7|145470.2|145128.2|4
1648591970000|2022-03-29 22:12:50|145475.5|145133.5|145445.6|145103.6|145475.5|145133.5|145445.6|145103.6|4
1648591980000|2022-03-29 22:13:00|145450.2|145108.2|145470.2|145128.2|145470.2|145128.2|145450.2|145108.2|4
1648591990000|2022-03-29 22:13:10|145467.9|145125.9|145465.4|145123.4|145468.2|145126.2|145453.2|145111.2|6
1648592000000|2022-03-29 22:13:20|145475.6|145133.6|145475.6|145133.6|145477.1|145135.1|145472|145130|6
1648592010000|2022-03-29 22:13:30|145475|145133|145472.9|145130.9|145475|145133|145472.9|145130.9|7
1648592020000|2022-03-29 22:13:40|145472.4|145130.4|145464.3|145122.3|145472.4|145130.4|145464.3|145122.3|8
1648592030000|2022-03-29 22:13:50|145465.3|145123.3|145467.5|145125.5|145467.5|145125.5|145453.6|145111.6|7
1648592040000|2022-03-29 22:14:00|145467.6|145125.6|145462|145120|145477.1|145135.1|145462|145120|8
1648592050000|2022-03-29 22:14:10|145467.4|145125.4|145464.3|145122.3|145468|145126|145464.3|145122.3|3
1648592060000|2022-03-29 22:14:20|145470.9|145128.9|145478.8|145136.8|145502.7|145160.7|145470.6|145128.6|7
1648592070000|2022-03-29 22:14:30|145470.9|145128.9|145470.5|145128.5|145471|145129|145470.4|145128.4|4
1648592080000|2022-03-29 22:14:40|145471|145129|145460.2|145118.2|145471|145129|145455.3|145113.3|4
1648592090000|2022-03-29 22:14:50|145439.6|145097.6|145471.4|145129.4|145478.3|145136.3|145439.6|145097.6|6
1648592100000|2022-03-29 22:15:00|145471.3|145129.3|145464.3|145122.3|145471.3|145129.3|145460.5|145118.5|4
1648592110000|2022-03-29 22:15:10|145467.7|145125.7|145490.1|145148.1|145504|145162|145467.7|145125.7|5
1648592120000|2022-03-29 22:15:20|145484.2|145142.2|145470.7|145128.7|145484.2|145142.2|145470.4|145128.4|6
1648592130000|2022-03-29 22:15:30|145470.9|145128.9|145459.9|145117.9|145470.9|145128.9|145456.2|145114.2|7
1648592140000|2022-03-29 22:15:40|145489.2|145147.2|145465|145123|145489.2|145147.2|145462.7|145120.7|9
1648592150000|2022-03-29 22:15:50|145468.9|145126.9|145472|145130|145472.1|145130.1|145468.7|145126.7|13
1648592160000|2022-03-29 22:16:00|145471.9|145129.9|145481|145139|145481.7|145139.7|145461.1|145119.1|13
1648592170000|2022-03-29 22:16:10|145479.8|145137.8|145471.4|145129.4|145479.8|145137.8|145471.2|145129.2|11
1648592180000|2022-03-29 22:16:20|145471.3|145129.3|145476.3|145134.3|145476.3|145134.3|145471.3|145129.3|9
1648592190000|2022-03-29 22:16:30|145476.2|145134.2|145480|145138|145480.4|145138.4|145473|145131|11
1648592200000|2022-03-29 22:16:40|145480.5|145138.5|145475.4|145133.4|145480.5|145138.5|145464.4|145122.4|8
1648592210000|2022-03-29 22:16:50|145465|145123|145483.8|145141.8|145499.8|145157.8|145462.4|145120.4|8
1648592220000|2022-03-29 22:17:00|145482.3|145140.3|145471.4|145129.4|145482.3|145140.3|145471|145129|6
1648592230000|2022-03-29 22:17:10|145471.8|145129.8|145474.2|145132.2|145477|145135|145471.1|145129.1|7
1648592240000|2022-03-29 22:17:20|145474.5|145132.5|145472.4|145130.4|145475.2|145133.2|145472.3|145130.3|5
1648592250000|2022-03-29 22:17:30|145459.1|145117.1|145465.8|145123.8|145524.1|145182.1|145459.1|145117.1|6
1648592260000|2022-03-29 22:17:40|145472|145130|145480.4|145138.4|145480.4|145138.4|145472|145130|4
1648592270000|2022-03-29 22:17:50|145463.8|145121.8|145492.6|145150.6|145492.6|145150.6|145463.8|145121.8|4
1648592280000|2022-03-29 22:18:00|145471|145129|145471.5|145129.5|145473.4|145131.4|145464.3|145122.3|4
1648592290000|2022-03-29 22:18:10|145470.6|145128.6|145471.7|145129.7|145471.7|145129.7|145470.6|145128.6|2
1648592300000|2022-03-29 22:18:20|145442.2|145100.2|145485.7|145143.7|145515.1|145173.1|145442.2|145100.2|5
1648592310000|2022-03-29 22:18:30|145461.3|145119.3|145472.5|145130.5|145472.5|145130.5|145461.3|145119.3|2
1648592320000|2022-03-29 22:18:40|145481.3|145139.3|145439.6|145097.6|145481.3|145139.3|145435.4|145093.4|4
1648592330000|2022-03-29 22:18:50|145470.6|145128.6|145462.2|145120.2|145470.6|145128.6|145459.3|145117.3|3
1648592340000|2022-03-29 22:19:00|145464.3|145122.3|145464.3|145122.3|145464.3|145122.3|145464.3|145122.3|1
1648592350000|2022-03-29 22:19:10|145469.3|145127.3|145460.1|145118.1|145475.8|145133.8|145460.1|145118.1|7
1648592360000|2022-03-29 22:19:20|145485.7|145143.7|145482.1|145140.1|145486|145144|145479.7|145137.7|4
1648592370000|2022-03-29 22:19:30|145462.3|145120.3|145493.6|145151.6|145509.4|145167.4|145462.3|145120.3|4
1648592380000|2022-03-29 22:19:40|145512.9|145170.9|145461.2|145119.2|145512.9|145170.9|145455.5|145113.5|6
1648592390000|2022-03-29 22:19:50|145434.8|145092.8|145470.3|145128.3|145470.3|145128.3|145425.9|145083.9|3
1648592400000|2022-03-29 22:20:00|145470.7|145128.7|145463.8|145121.8|145470.7|145128.7|145456.2|145114.2|5
1648592410000|2022-03-29 22:20:10|145464.4|145122.4|145502|145160|145523.3|145181.3|145454.7|145112.7|6
1648592420000|2022-03-29 22:20:20|145457.2|145115.2|145443.2|145101.2|145457.2|145115.2|145443.2|145101.2|2
1648592430000|2022-03-29 22:20:30|145450|145108|145421.5|145079.5|145450|145108|145421.5|145079.5|2
1648592440000|2022-03-29 22:20:40|145437.8|145095.8|145463.9|145121.9|145504|145162|145437.8|145095.8|3
1648592450000|2022-03-29 22:20:50|145470.3|145128.3|145470.3|145128.3|145470.3|145128.3|145470.3|145128.3|1
1648592460000|2022-03-29 22:21:00|145459.7|145117.7|145450|145108|145459.7|145117.7|145389|145047|4
1648592470000|2022-03-29 22:21:10|145409.4|145067.4|145437.8|145095.8|145437.8|145095.8|145409.4|145067.4|2
1648592480000|2022-03-29 22:21:20|145507.6|145165.6|145492.7|145150.7|145509.8|145167.8|145492.7|145150.7|3
1648592490000|2022-03-29 22:21:30|145488.9|145146.9|145469.8|145127.8|145488.9|145146.9|145461.9|145119.9|5
1648592500000|2022-03-29 22:21:40|145470.3|145128.3|145469.8|145127.8|145470.3|145128.3|145469.8|145127.8|4
1648592510000|2022-03-29 22:21:50|145498.4|145156.4|145487.5|145145.5|145498.4|145156.4|145487.5|145145.5|2
1648592520000|2022-03-29 22:22:00|145490.1|145148.1|145472.2|145130.2|145502|145160|145465.8|145123.8|7
1648592530000|2022-03-29 22:22:10|145483.8|145141.8|145456.7|145114.7|145483.8|145141.8|145448.3|145106.3|3
1648592540000|2022-03-29 22:22:20|145449.2|145107.2|145468.3|145126.3|145485.9|145143.9|145449.2|145107.2|3
1648592550000|2022-03-29 22:22:30|145469.1|145127.1|145482.5|145140.5|145482.5|145140.5|145469.1|145127.1|4
1648592560000|2022-03-29 22:22:40|145470.4|145128.4|145455.3|145113.3|145493.4|145151.4|145431.4|145089.4|8
1648592570000|2022-03-29 22:22:50|145460|145118|145460.9|145118.9|145463.4|145121.4|145456.3|145114.3|8
1648592580000|2022-03-29 22:23:00|145461.6|145119.6|145463.5|145121.5|145465.1|145123.1|145461.6|145119.6|3
1648592590000|2022-03-29 22:23:10|145467.6|145125.6|145456.8|145114.8|145467.6|145125.6|145452.5|145110.5|6
1648592600000|2022-03-29 22:23:20|145458.8|145116.8|145472.3|145130.3|145474|145132|145437.1|145095.1|5
1648592610000|2022-03-29 22:23:30|145477.3|145135.3|145483.8|145141.8|145488.3|145146.3|145474.1|145132.1|11
1648592620000|2022-03-29 22:23:40|145468.8|145126.8|145470.3|145128.3|145471.8|145129.8|145468.8|145126.8|3
1648592630000|2022-03-29 22:23:50|145470.6|145128.6|145458.6|145116.6|145471|145129|145439.9|145097.9|5
1648592640000|2022-03-29 22:24:00|145460.5|145118.5|145461.9|145119.9|145463.6|145121.6|145441.6|145099.6|6
1648592650000|2022-03-29 22:24:10|145463.3|145121.3|145462.6|145120.6|145468.1|145126.1|145462.6|145120.6|5
1648592660000|2022-03-29 22:24:20|145446|145104|145468.8|145126.8|145468.8|145126.8|145446|145104|2
1648592670000|2022-03-29 22:24:30|145470.3|145128.3|145503.6|145161.6|145503.6|145161.6|145470.3|145128.3|10
1648592680000|2022-03-29 22:24:40|145485.1|145143.1|145457.3|145115.3|145485.1|145143.1|145445.8|145103.8|4
1648592690000|2022-03-29 22:24:50|145462.7|145120.7|145479|145137|145480.5|145138.5|145462.7|145120.7|4
1648592700000|2022-03-29 22:25:00|145485.1|145143.1|145457.3|145115.3|145485.1|145143.1|145448.7|145106.7|3
1648592710000|2022-03-29 22:25:10|145468.9|145126.9|145448.7|145106.7|145468.9|145126.9|145444|145102|3
1648592720000|2022-03-29 22:25:20|145413.9|145071.9|145441.7|145099.7|145448.7|145106.7|145375.5|145033.5|6
1648592730000|2022-03-29 22:25:30|145460.3|145118.3|145469|145127|145469|145127|145460.3|145118.3|3
1648592740000|2022-03-29 22:25:40|145436.6|145094.6|145459.2|145117.2|145488|145146|145432.4|145090.4|7
1648592750000|2022-03-29 22:25:50|145453|145111|145452.5|145110.5|145458.3|145116.3|145430.6|145088.6|7
1648592760000|2022-03-29 22:26:00|145465.5|145123.5|145466.1|145124.1|145466.1|145124.1|145465.5|145123.5|2
1648592770000|2022-03-29 22:26:10|145453.1|145111.1|145463.8|145121.8|145463.8|145121.8|145436.8|145094.8|3
1648592780000|2022-03-29 22:26:20|145460.3|145118.3|145420|145078|145461.5|145119.5|145406|145064|5
1648592790000|2022-03-29 22:26:30|145403.7|145061.7|145480.7|145138.7|145480.7|145138.7|145396.7|145054.7|5
1648592800000|2022-03-29 22:26:40|145447.9|145105.9|145487.2|145145.2|145500.5|145158.5|145447.9|145105.9|8
1648592810000|2022-03-29 22:26:50|145494.6|145152.6|145433.5|145091.5|145494.6|145152.6|145421.4|145079.4|6
1648592820000|2022-03-29 22:27:00|145443.2|145101.2|145457.5|145115.5|145482.1|145140.1|145427.8|145085.8|6
1648592830000|2022-03-29 22:27:10|145461.4|145119.4|145433.3|145091.3|145461.4|145119.4|145399.4|145057.4|4
1648592840000|2022-03-29 22:27:20|145469|145127|145469|145127|145469|145127|145469|145127|1
1648592850000|2022-03-29 22:27:30|145470.2|145128.2|145423.2|145081.2|145470.2|145128.2|145416|145074|6
1648592860000|2022-03-29 22:27:40|145431.7|145089.7|145494.9|145152.9|145497.4|145155.4|145431.7|145089.7|11
1648592870000|2022-03-29 22:27:50|145478.4|145136.4|145473.4|145131.4|145478.4|145136.4|145441|145099|5
1648592880000|2022-03-29 22:28:00|145473.8|145131.8|145448.9|145106.9|145473.8|145131.8|145444.2|145102.2|5
1648592890000|2022-03-29 22:28:10|145462.9|145120.9|145461.4|145119.4|145462.9|145120.9|145457.5|145115.5|4
1648592900000|2022-03-29 22:28:20|145462.9|145120.9|145475.7|145133.7|145477|145135|145462.9|145120.9|3
1648592910000|2022-03-29 22:28:30|145448.7|145106.7|145497.4|145155.4|145497.7|145155.7|145428.5|145086.5|5
1648592920000|2022-03-29 22:28:40|145497.7|145155.7|145484.4|145142.4|145501|145159|145466.9|145124.9|6
1648592930000|2022-03-29 22:28:50|145480.7|145138.7|145462.5|145120.5|145496.7|145154.7|145462.5|145120.5|3
1648592940000|2022-03-29 22:29:00|145469|145127|145469|145127|145469|145127|145469|145127|1
1648592950000|2022-03-29 22:29:10|145475.8|145133.8|145469.5|145127.5|145476.8|145134.8|145469|145127|7
1648592960000|2022-03-29 22:29:20|145451.6|145109.6|145438.9|145096.9|145455.9|145113.9|145429|145087|4
1648592970000|2022-03-29 22:29:30|145488|145146|145476.9|145134.9|145488|145146|145476.9|145134.9|2
1648592980000|2022-03-29 22:29:40|145477|145135|145464.3|145122.3|145477|145135|145452.7|145110.7|4
1648592990000|2022-03-29 22:29:50|145503|145161|145469|145127|145503|145161|145462.1|145120.1|3
1648593010000|2022-03-29 22:30:10|145470.1|145128.1|145460.1|145118.1|145471|145129|145455.9|145113.9|5
1648593020000|2022-03-29 22:30:20|145504.7|145162.7|145477|145135|145504.7|145162.7|145450|145108|4
1648593030000|2022-03-29 22:30:30|145452.7|145110.7|145452.7|145110.7|145452.7|145110.7|145452.7|145110.7|1
1648593040000|2022-03-29 22:30:40|145464.3|145122.3|145469|145127|145469|145127|145424.3|145082.3|5
1648593050000|2022-03-29 22:30:50|145458.7|145116.7|145469|145127|145469|145127|145458.7|145116.7|3
1648593060000|2022-03-29 22:31:00|145470.2|145128.2|145452.3|145110.3|145470.2|145128.2|145442.5|145100.5|5
1648593070000|2022-03-29 22:31:10|145463.5|145121.5|145476|145134|145486.7|145144.7|145452.2|145110.2|8
1648593080000|2022-03-29 22:31:20|145485.5|145143.5|145464.3|145122.3|145485.5|145143.5|145455|145113|4
1648593090000|2022-03-29 22:31:30|145465.3|145123.3|145469.4|145127.4|145469.4|145127.4|145465.3|145123.3|2
1648593100000|2022-03-29 22:31:40|145449.4|145107.4|145477.9|145135.9|145487.6|145145.6|145449.4|145107.4|6
1648593110000|2022-03-29 22:31:50|145481.1|145139.1|145486.2|145144.2|145491.1|145149.1|145481.1|145139.1|4
1648593120000|2022-03-29 22:32:00|145461.7|145119.7|145452|145110|145496|145154|145445.3|145103.3|7
1648593130000|2022-03-29 22:32:10|145474|145132|145450.3|145108.3|145474|145132|145450.3|145108.3|2
1648593140000|2022-03-29 22:32:20|145424.3|145082.3|145481.3|145139.3|145488.9|145146.9|145424.3|145082.3|6
1648593150000|2022-03-29 22:32:30|145482.2|145140.2|145464.6|145122.6|145482.2|145140.2|145464.6|145122.6|4
1648593160000|2022-03-29 22:32:40|145470.5|145128.5|145470.6|145128.6|145470.8|145128.8|145470.5|145128.5|4
1648593170000|2022-03-29 22:32:50|145497.6|145155.6|145484.4|145142.4|145497.6|145155.6|145484.4|145142.4|3
1648593180000|2022-03-29 22:33:00|145485.5|145143.5|145468.8|145126.8|145495.6|145153.6|145461|145119|6
1648593190000|2022-03-29 22:33:10|145468|145126|145445.1|145103.1|145468|145126|145432.5|145090.5|5
1648593200000|2022-03-29 22:33:20|145480.7|145138.7|145478.1|145136.1|145480.7|145138.7|145478.1|145136.1|2
1648593210000|2022-03-29 22:33:30|145472.7|145130.7|145464.5|145122.5|145472.7|145130.7|145455.3|145113.3|4
1648593220000|2022-03-29 22:33:40|145470.3|145128.3|145470.3|145128.3|145470.3|145128.3|145470.3|145128.3|1
1648593230000|2022-03-29 22:33:50|145460.5|145118.5|145508.1|145166.1|145515.6|145173.6|145458.7|145116.7|7
1648593240000|2022-03-29 22:34:00|145451.3|145109.3|145451.3|145109.3|145451.3|145109.3|145451.3|145109.3|1
1648593250000|2022-03-29 22:34:10|145419.8|145077.8|145483.6|145141.6|145494.1|145152.1|145419.8|145077.8|4
1648593260000|2022-03-29 22:34:20|145491.4|145149.4|145470.1|145128.1|145491.4|145149.4|145470.1|145128.1|5
1648593270000|2022-03-29 22:34:30|145469.5|145127.5|145469.5|145127.5|145469.5|145127.5|145469.5|145127.5|1
1648593280000|2022-03-29 22:34:40|145458.9|145116.9|145459.7|145117.7|145462.6|145120.6|145457.8|145115.8|5
1648593290000|2022-03-29 22:34:50|145475|145133|145448.1|145106.1|145475|145133|145448.1|145106.1|4
1648593300000|2022-03-29 22:35:00|145452.2|145110.2|145463|145121|145463|145121|145450.2|145108.2|3
1648593310000|2022-03-29 22:35:10|145490.4|145148.4|145474.5|145132.5|145490.4|145148.4|145471.7|145129.7|4
1648593320000|2022-03-29 22:35:20|145468.8|145126.8|145468.8|145126.8|145468.8|145126.8|145468.8|145126.8|1
1648593330000|2022-03-29 22:35:30|145470.1|145128.1|145469.3|145127.3|145470.1|145128.1|145469.3|145127.3|4
1648593340000|2022-03-29 22:35:40|145470.1|145128.1|145492.2|145150.2|145492.2|145150.2|145454.7|145112.7|4
1648593350000|2022-03-29 22:35:50|145413.1|145071.1|145444|145102|145444|145102|145413.1|145071.1|3
1648593360000|2022-03-29 22:36:00|145450.2|145108.2|145475.6|145133.6|145497|145155|145450.2|145108.2|6
1648593370000|2022-03-29 22:36:10|145474.5|145132.5|145468.8|145126.8|145474.5|145132.5|145468.8|145126.8|2
1648593380000|2022-03-29 22:36:20|145469.9|145127.9|145447|145105|145469.9|145127.9|145447|145105|4
1648593390000|2022-03-29 22:36:30|145460.3|145118.3|145469.3|145127.3|145469.9|145127.9|145460.3|145118.3|4
1648593400000|2022-03-29 22:36:40|145450.8|145108.8|145476.3|145134.3|145498.3|145156.3|145450.8|145108.8|5
1648593410000|2022-03-29 22:36:50|145475.6|145133.6|145474.4|145132.4|145475.6|145133.6|145474.4|145132.4|2
1648593420000|2022-03-29 22:37:00|145451.2|145109.2|145489.1|145147.1|145491.2|145149.2|145451.2|145109.2|4
1648593430000|2022-03-29 22:37:10|145486.6|145144.6|145468.8|145126.8|145486.6|145144.6|145468.8|145126.8|2
1648593450000|2022-03-29 22:37:30|145452.4|145110.4|145499.7|145157.7|145515.2|145173.2|145452.4|145110.4|3
1648593460000|2022-03-29 22:37:40|145490.4|145148.4|145450.2|145108.2|145490.4|145148.4|145424.2|145082.2|3
1648593470000|2022-03-29 22:37:50|145424.2|145082.2|145431.7|145089.7|145431.7|145089.7|145424.2|145082.2|2
1648593480000|2022-03-29 22:38:00|145444|145102|145457.8|145115.8|145496.6|145154.6|145444|145102|3
1648593490000|2022-03-29 22:38:10|145463.2|145121.2|145469.3|145127.3|145471|145129|145463.2|145121.2|3
1648593500000|2022-03-29 22:38:20|145470.3|145128.3|145468.8|145126.8|145470.3|145128.3|145453.6|145111.6|3
1648593510000|2022-03-29 22:38:30|145413.1|145071.1|145444|145102|145444|145102|145413.1|145071.1|3
1648593520000|2022-03-29 22:38:40|145503.5|145161.5|145471.9|145129.9|145503.5|145161.5|145471.9|145129.9|5
1648593530000|2022-03-29 22:38:50|145498.7|145156.7|145480.3|145138.3|145498.7|145156.7|145480.3|145138.3|3
1648593540000|2022-03-29 22:39:00|145477.6|145135.6|145469.7|145127.7|145477.6|145135.6|145469.7|145127.7|5
1648593550000|2022-03-29 22:39:10|145470.2|145128.2|145464.4|145122.4|145470.2|145128.2|145457.1|145115.1|4
1648593560000|2022-03-29 22:39:20|145463.2|145121.2|145460.9|145118.9|145471|145129|145460.9|145118.9|5
1648593570000|2022-03-29 22:39:30|145495.6|145153.6|145473.9|145131.9|145495.6|145153.6|145466.7|145124.7|5
1648593580000|2022-03-29 22:39:40|145478|145136|145459.3|145117.3|145478|145136|145457.5|145115.5|4
1648593590000|2022-03-29 22:39:50|145489.9|145147.9|145484.5|145142.5|145489.9|145147.9|145484.5|145142.5|2
1648593600000|2022-03-29 22:40:00|145464.1|145122.1|145464.1|145122.1|145464.1|145122.1|145462.9|145120.9|3
1648593610000|2022-03-29 22:40:10|145470.1|145128.1|145468.8|145126.8|145470.1|145128.1|145457|145115|5
1648593620000|2022-03-29 22:40:20|145469.9|145127.9|145509.6|145167.6|145509.6|145167.6|145451|145109|5
1648593630000|2022-03-29 22:40:30|145451.9|145109.9|145476.7|145134.7|145476.7|145134.7|145451.9|145109.9|3
1648593640000|2022-03-29 22:40:40|145475.5|145133.5|145465.7|145123.7|145475.5|145133.5|145457.3|145115.3|3
1648593650000|2022-03-29 22:40:50|145466.7|145124.7|145458.9|145116.9|145469.5|145127.5|145458.2|145116.2|5
1648593660000|2022-03-29 22:41:00|145470.5|145128.5|145469.3|145127.3|145470.5|145128.5|145469.3|145127.3|2
1648593670000|2022-03-29 22:41:10|145469.7|145127.7|145489.9|145147.9|145497|145155|145455.6|145113.6|5
1648593680000|2022-03-29 22:41:20|145484.2|145142.2|145456.2|145114.2|145484.2|145142.2|145453.2|145111.2|3
1648593690000|2022-03-29 22:41:30|145450.2|145108.2|145497.8|145155.8|145503|145161|145450.2|145108.2|3
1648593700000|2022-03-29 22:41:40|145489.9|145147.9|145468.8|145126.8|145489.9|145147.9|145464.3|145122.3|4
1648593710000|2022-03-29 22:41:50|145470.1|145128.1|145461.5|145119.5|145470.6|145128.6|145454.1|145112.1|6
1648593720000|2022-03-29 22:42:00|145458.4|145116.4|145449.6|145107.6|145459.5|145117.5|145449.6|145107.6|3
1648593730000|2022-03-29 22:42:10|145459.8|145117.8|145475.3|145133.3|145475.3|145133.3|145459.8|145117.8|5
1648593740000|2022-03-29 22:42:20|145474.5|145132.5|145483.3|145141.3|145488.9|145146.9|145441.9|145099.9|5
1648593750000|2022-03-29 22:42:30|145483|145141|145458.2|145116.2|145483|145141|145455.8|145113.8|3
1648593760000|2022-03-29 22:42:40|145466.8|145124.8|145470.2|145128.2|145470.3|145128.3|145466.8|145124.8|3
1648593770000|2022-03-29 22:42:50|145470.6|145128.6|145460.7|145118.7|145470.6|145128.6|145454.7|145112.7|5
1648593780000|2022-03-29 22:43:00|145462.3|145120.3|145465|145123|145465|145123|145462.3|145120.3|3
1648593790000|2022-03-29 22:43:10|145476.8|145134.8|145470.9|145128.9|145497.9|145155.9|145470.9|145128.9|4
1648593800000|2022-03-29 22:43:20|145476.8|145134.8|145476.8|145134.8|145476.8|145134.8|145476.8|145134.8|1
1648593810000|2022-03-29 22:43:30|145454.4|145112.4|145469|145127|145469|145127|145454.4|145112.4|2
1648593820000|2022-03-29 22:43:40|145457.9|145115.9|145469|145127|145469|145127|145452.4|145110.4|3
1648593840000|2022-03-29 22:44:00|145470.2|145128.2|145507.4|145165.4|145507.4|145165.4|145450.3|145108.3|7
1648593850000|2022-03-29 22:44:10|145493.8|145151.8|145471.4|145129.4|145493.8|145151.8|145454.1|145112.1|6
1648593860000|2022-03-29 22:44:20|145472|145130|145455.3|145113.3|145472|145130|145455.3|145113.3|3
1648593870000|2022-03-29 22:44:30|145461.4|145119.4|145479.1|145137.1|145479.1|145137.1|145461.4|145119.4|2
1648593880000|2022-03-29 22:44:40|145469|145127|145469|145127|145490.1|145148.1|145469|145127|4
1648593890000|2022-03-29 22:44:50|145424.3|145082.3|145424.3|145082.3|145424.3|145082.3|145424.3|145082.3|1
1648593900000|2022-03-29 22:45:00|145485.5|145143.5|145481.6|145139.6|145487.1|145145.1|145481.6|145139.6|3
1648593910000|2022-03-29 22:45:10|145444.3|145102.3|145450.3|145108.3|145456.8|145114.8|145444.3|145102.3|3
1648593920000|2022-03-29 22:45:20|145481.8|145139.8|145459.3|145117.3|145481.8|145139.8|145458.3|145116.3|4
1648593930000|2022-03-29 22:45:30|145469|145127|145469|145127|145469|145127|145469|145127|1
1648593940000|2022-03-29 22:45:40|145465.5|145123.5|145462.1|145120.1|145490.9|145148.9|145462.1|145120.1|5
1648593950000|2022-03-29 22:45:50|145411.4|145069.4|145435.1|145093.1|145435.1|145093.1|145411.4|145069.4|2
1648593960000|2022-03-29 22:46:00|145490.6|145148.6|145456.8|145114.8|145490.6|145148.6|145455.7|145113.7|4
1648593970000|2022-03-29 22:46:10|145461.6|145119.6|145474.1|145132.1|145486.4|145144.4|145461.6|145119.6|6
1648593980000|2022-03-29 22:46:20|145480.6|145138.6|145489.6|145147.6|145494|145152|145471.7|145129.7|7
1648593990000|2022-03-29 22:46:30|145483.4|145141.4|145486.5|145144.5|145501.1|145159.1|145462.1|145120.1|6
1648594000000|2022-03-29 22:46:40|145468.8|145126.8|145455.8|145113.8|145503.1|145161.1|145454|145112|7
1648594010000|2022-03-29 22:46:50|145461.5|145119.5|145469.1|145127.1|145469.1|145127.1|145461.5|145119.5|3
1648594020000|2022-03-29 22:47:00|145468.5|145126.5|145475.3|145133.3|145475.3|145133.3|145453.1|145111.1|4
1648594030000|2022-03-29 22:47:10|145476.4|145134.4|145466.2|145124.2|145476.4|145134.4|145466.2|145124.2|5
1648594040000|2022-03-29 22:47:20|145467.8|145125.8|145486.3|145144.3|145494.8|145152.8|145466.7|145124.7|5
1648594050000|2022-03-29 22:47:30|145486.6|145144.6|145492.4|145150.4|145493.2|145151.2|145486.6|145144.6|5
1648594060000|2022-03-29 22:47:40|145485.5|145143.5|145448.8|145106.8|145485.5|145143.5|145445.1|145103.1|4
1648594070000|2022-03-29 22:47:50|145447.1|145105.1|145447.7|145105.7|145481.7|145139.7|145447.1|145105.1|4
1648594080000|2022-03-29 22:48:00|145453|145111|145479.2|145137.2|145479.2|145137.2|145453|145111|7
1648594090000|2022-03-29 22:48:10|145474.5|145132.5|145466.2|145124.2|145474.5|145132.5|145466.2|145124.2|3
1648594100000|2022-03-29 22:48:20|145464.6|145122.6|145464.6|145122.6|145464.6|145122.6|145464.6|145122.6|1
1648594110000|2022-03-29 22:48:30|145490.9|145148.9|145473.4|145131.4|145490.9|145148.9|145466.6|145124.6|9
1648594120000|2022-03-29 22:48:40|145473.2|145131.2|145464.2|145122.2|145473.2|145131.2|145413.7|145071.7|6
1648594130000|2022-03-29 22:48:50|145465.4|145123.4|145463.1|145121.1|145469.9|145127.9|145457.3|145115.3|7
1648594140000|2022-03-29 22:49:00|145462.4|145120.4|145475.7|145133.7|145475.7|145133.7|145462.4|145120.4|3
1648594150000|2022-03-29 22:49:10|145469.4|145127.4|145473.3|145131.3|145483.3|145141.3|145467.8|145125.8|4
1648594160000|2022-03-29 22:49:20|145475.1|145133.1|145471.5|145129.5|145476.2|145134.2|145471.5|145129.5|5
1648594170000|2022-03-29 22:49:30|145458|145116|145482.8|145140.8|145485.5|145143.5|145458|145116|9
1648594180000|2022-03-29 22:49:40|145477|145135|145483.2|145141.2|145486.9|145144.9|145468.9|145126.9|9
1648594190000|2022-03-29 22:49:50|145477.4|145135.4|145449.7|145107.7|145477.4|145135.4|145446.3|145104.3|3
1648594200000|2022-03-29 22:50:00|145516.1|145174.1|145456.1|145114.1|145516.1|145174.1|145452.9|145110.9|6
1648594210000|2022-03-29 22:50:10|145462.7|145120.7|145466.7|145124.7|145468.1|145126.1|145462.7|145120.7|4
1648594220000|2022-03-29 22:50:20|145469.1|145127.1|145462.3|145120.3|145494.9|145152.9|145454.8|145112.8|7
1648594230000|2022-03-29 22:50:30|145468.5|145126.5|145489.2|145147.2|145489.2|145147.2|145445.9|145103.9|3
1648594240000|2022-03-29 22:50:40|145492.2|145150.2|145470.1|145128.1|145492.2|145150.2|145459.9|145117.9|4
1648594250000|2022-03-29 22:50:50|145471|145129|145477.1|145135.1|145477.1|145135.1|145452.5|145110.5|6
1648594260000|2022-03-29 22:51:00|145467.4|145125.4|145492.6|145150.6|145492.6|145150.6|145467.4|145125.4|2
1648594270000|2022-03-29 22:51:10|145472.1|145130.1|145467.4|145125.4|145472.1|145130.1|145467.4|145125.4|2
1648594280000|2022-03-29 22:51:20|145471.6|145129.6|145458.3|145116.3|145471.6|145129.6|145449.5|145107.5|3
1648594290000|2022-03-29 22:51:30|145445.9|145103.9|145426.6|145084.6|145445.9|145103.9|145413.8|145071.8|3
1648594300000|2022-03-29 22:51:40|145487.6|145145.6|145474.9|145132.9|145490.4|145148.4|145474.9|145132.9|7
1648594310000|2022-03-29 22:51:50|145460.4|145118.4|145482|145140|145504.2|145162.2|145431.2|145089.2|6
1648594320000|2022-03-29 22:52:00|145491.2|145149.2|145467.2|145125.2|145491.2|145149.2|145467.2|145125.2|3
1648594330000|2022-03-29 22:52:10|145466.6|145124.6|145457.6|145115.6|145493.5|145151.5|145456.4|145114.4|5
1648594340000|2022-03-29 22:52:20|145463.7|145121.7|145489.9|145147.9|145489.9|145147.9|145463.7|145121.7|2
1648594350000|2022-03-29 22:52:30|145479.9|145137.9|145485.2|145143.2|145490.7|145148.7|145471|145129|7
1648594360000|2022-03-29 22:52:40|145495.4|145153.4|145484.5|145142.5|145495.4|145153.4|145484.5|145142.5|4
1648594370000|2022-03-29 22:52:50|145464.4|145122.4|145464.4|145122.4|145464.4|145122.4|145464.4|145122.4|1
1648594380000|2022-03-29 22:53:00|145454.4|145112.4|145494.6|145152.6|145494.6|145152.6|145454.4|145112.4|7
1648594390000|2022-03-29 22:53:10|145484.8|145142.8|145480.8|145138.8|145485.8|145143.8|145480.8|145138.8|5
1648594400000|2022-03-29 22:53:20|145477.9|145135.9|145483.5|145141.5|145487.9|145145.9|145477.9|145135.9|5
1648594410000|2022-03-29 22:53:30|145475.7|145133.7|145493.7|145151.7|145493.7|145151.7|145475.7|145133.7|5
1648594420000|2022-03-29 22:53:40|145487.7|145145.7|145461.5|145119.5|145493.4|145151.4|145456|145114|6
1648594440000|2022-03-29 22:54:00|145467|145125|145481.9|145139.9|145508.8|145166.8|145451.6|145109.6|5
1648594450000|2022-03-29 22:54:10|145480.7|145138.7|145469.6|145127.6|145480.7|145138.7|145469.6|145127.6|5
1648594460000|2022-03-29 22:54:20|145470.3|145128.3|145482.6|145140.6|145490.1|145148.1|145469.6|145127.6|5
1648594470000|2022-03-29 22:54:30|145478.9|145136.9|145490.1|145148.1|145490.1|145148.1|145478.9|145136.9|4
1648594480000|2022-03-29 22:54:40|145460.3|145118.3|145461.5|145119.5|145461.5|145119.5|145460.1|145118.1|3
1648594490000|2022-03-29 22:54:50|145455.2|145113.2|145467|145125|145508.8|145166.8|145455.2|145113.2|4
1648594500000|2022-03-29 22:55:00|145511.3|145169.3|145502.5|145160.5|145511.3|145169.3|145484.7|145142.7|6
1648594510000|2022-03-29 22:55:10|145487.7|145145.7|145494.3|145152.3|145497|145155|145477.9|145135.9|6
1648594520000|2022-03-29 22:55:20|145490.7|145148.7|145497.1|145155.1|145497.1|145155.1|145482.6|145140.6|4
1648594530000|2022-03-29 22:55:30|145490.4|145148.4|145461.5|145119.5|145490.4|145148.4|145461.5|145119.5|2
1648594540000|2022-03-29 22:55:40|145456.7|145114.7|145467|145125|145467|145125|145448.2|145106.2|4
1648594550000|2022-03-29 22:55:50|145469|145127|145468.6|145126.6|145469|145127|145468|145126|4
1648594560000|2022-03-29 22:56:00|145508.7|145166.7|145505.8|145163.8|145509|145167|145494.9|145152.9|8
1648594570000|2022-03-29 22:56:10|145510.7|145168.7|145495.2|145153.2|145510.7|145168.7|145495.2|145153.2|4
1648594580000|2022-03-29 22:56:20|145488.7|145146.7|145467.6|145125.6|145488.7|145146.7|145467.6|145125.6|4
1648594590000|2022-03-29 22:56:30|145455.1|145113.1|145462.5|145120.5|145462.5|145120.5|145455.1|145113.1|4
1648594600000|2022-03-29 22:56:40|145462.3|145120.3|145456.6|145114.6|145462.3|145120.3|145453.7|145111.7|4
1648594610000|2022-03-29 22:56:50|145462.5|145120.5|145503.4|145161.4|145522.1|145180.1|145462.5|145120.5|5
1648594620000|2022-03-29 22:57:00|145492.4|145150.4|145484.9|145142.9|145500.7|145158.7|145484.9|145142.9|5
1648594630000|2022-03-29 22:57:10|145483.8|145141.8|145483.1|145141.1|145483.8|145141.8|145483.1|145141.1|2
1648594640000|2022-03-29 22:57:20|145497.8|145155.8|145457|145115|145497.8|145155.8|145455.2|145113.2|3
1648594650000|2022-03-29 22:57:30|145460|145118|145459.2|145117.2|145469.3|145127.3|145454.4|145112.4|5
1648594660000|2022-03-29 22:57:40|145455.2|145113.2|145490.9|145148.9|145501|145159|145454.4|145112.4|9
1648594670000|2022-03-29 22:57:50|145487.7|145145.7|145489.7|145147.7|145495.3|145153.3|145481.6|145139.6|4
1648594680000|2022-03-29 22:58:00|145485.7|145143.7|145481.1|145139.1|145485.7|145143.7|145481.1|145139.1|3
1648594690000|2022-03-29 22:58:10|145480.5|145138.5|145493.4|145151.4|145498.5|145156.5|145479.9|145137.9|4
1648594700000|2022-03-29 22:58:20|145490|145148|145485.2|145143.2|145490|145148|145485.2|145143.2|2
1648594710000|2022-03-29 22:58:30|145457|145115|145458.3|145116.3|145502|145160|145455.9|145113.9|5
1648594720000|2022-03-29 22:58:40|145465.9|145123.9|145500.7|145158.7|145500.7|145158.7|145465.9|145123.9|6
1648594730000|2022-03-29 22:58:50|145485.8|145143.8|145481.4|145139.4|145485.8|145143.8|145481.4|145139.4|3
1648594740000|2022-03-29 22:59:00|145480.2|145138.2|145478.5|145136.5|145480.7|145138.7|145478.5|145136.5|4
1648594750000|2022-03-29 22:59:10|145478.4|145136.4|145497.7|145155.7|145507|145165|145478.4|145136.4|4
1648594760000|2022-03-29 22:59:20|145484.5|145142.5|145484.5|145142.5|145484.5|145142.5|145484.5|145142.5|1
1648594770000|2022-03-29 22:59:30|145489.5|145147.5|145490.8|145148.8|145491.5|145149.5|145479.5|145137.5|5
1648594780000|2022-03-29 22:59:40|145483.1|145141.1|145483.1|145141.1|145483.1|145141.1|145483.1|145141.1|1
1648594790000|2022-03-29 22:59:50|145504.9|145162.9|145481.1|145139.1|145504.9|145162.9|145481.1|145139.1|5
1648594800000|2022-03-29 23:00:00|145478.6|145136.6|145472.1|145130.1|145487.1|145145.1|145466.7|145124.7|10
1648594810000|2022-03-29 23:00:10|145468.4|145126.4|145470.6|145128.6|145472|145130|145468.4|145126.4|5
1648594820000|2022-03-29 23:00:20|145472.3|145130.3|145474.4|145132.4|145476.5|145134.5|145470.6|145128.6|5
1648594830000|2022-03-29 23:00:30|145475.6|145133.6|145456.4|145114.4|145481.2|145139.2|145456.4|145114.4|10
1648594840000|2022-03-29 23:00:40|145458|145116|145469.1|145127.1|145472.9|145130.9|145458|145116|5
1648594850000|2022-03-29 23:00:50|145464.6|145122.6|145464.1|145122.1|145493.6|145151.6|145448.7|145106.7|11
1648594860000|2022-03-29 23:01:00|145480.1|145138.1|145452.1|145110.1|145480.1|145138.1|145447.1|145105.1|10
1648594870000|2022-03-29 23:01:10|145453.1|145111.1|145457.4|145115.4|145464.7|145122.7|145447.9|145105.9|12
1648594880000|2022-03-29 23:01:20|145452.7|145110.7|145474|145132|145474|145132|145452.7|145110.7|6
1648594890000|2022-03-29 23:01:30|145478.8|145136.8|145477.8|145135.8|145480.5|145138.5|145477.2|145135.2|10
1648594900000|2022-03-29 23:01:40|145475.5|145133.5|145469.3|145127.3|145475.5|145133.5|145469.3|145127.3|3
1648594910000|2022-03-29 23:01:50|145470.3|145128.3|145467.8|145125.8|145484.4|145142.4|145467.8|145125.8|9
1648594920000|2022-03-29 23:02:00|145468.2|145126.2|145464.2|145122.2|145468.3|145126.3|145463.6|145121.6|6
1648594930000|2022-03-29 23:02:10|145456.2|145114.2|145462.3|145120.3|145462.3|145120.3|145456|145114|7
1648594940000|2022-03-29 23:02:20|145465.7|145123.7|145476.2|145134.2|145486.5|145144.5|145462.4|145120.4|6
1648594950000|2022-03-29 23:02:30|145484.5|145142.5|145487|145145|145487|145145|145476.9|145134.9|3
1648594960000|2022-03-29 23:02:40|145480.9|145138.9|145467.5|145125.5|145480.9|145138.9|145467.5|145125.5|4
1648594970000|2022-03-29 23:02:50|145459.8|145117.8|145458.8|145116.8|145479.2|145137.2|145457|145115|9
1648594980000|2022-03-29 23:03:00|145468.1|145126.1|145465|145123|145468.1|145126.1|145455.4|145113.4|12
1648594990000|2022-03-29 23:03:10|145463.6|145121.6|145460.6|145118.6|145465|145123|145460.5|145118.5|6
1648595000000|2022-03-29 23:03:20|145464.5|145122.5|145489.6|145147.6|145489.8|145147.8|145459.7|145117.7|18
1648595010000|2022-03-29 23:03:30|145489.5|145147.5|145485.9|145143.9|145491.8|145149.8|145479.1|145137.1|17
1648595020000|2022-03-29 23:03:40|145486.4|145144.4|145482.7|145140.7|145493.9|145151.9|145479|145137|20
1648595030000|2022-03-29 23:03:50|145482.6|145140.6|145452.6|145110.6|145489.1|145147.1|145446.6|145104.6|23
1648595040000|2022-03-29 23:04:00|145477.1|145135.1|145476.8|145134.8|145484.9|145142.9|145475.2|145133.2|15
1648595050000|2022-03-29 23:04:10|145478|145136|145471.3|145129.3|145482.6|145140.6|145470.1|145128.1|16
1648595060000|2022-03-29 23:04:20|145474.5|145132.5|145479.3|145137.3|145479.3|145137.3|145463.7|145121.7|14
1648595070000|2022-03-29 23:04:30|145474.8|145132.8|145496.3|145154.3|145497.3|145155.3|145474.8|145132.8|9
1648595080000|2022-03-29 23:04:40|145484.3|145142.3|145488.4|145146.4|145488.4|145146.4|145474.6|145132.6|18
1648595090000|2022-03-29 23:04:50|145487.5|145145.5|145494.6|145152.6|145494.6|145152.6|145484|145142|11
1648595100000|2022-03-29 23:05:00|145494.5|145152.5|145497|145155|145497|145155|145473.2|145131.2|24
1648595110000|2022-03-29 23:05:10|145474.9|145132.9|145484.6|145142.6|145486.1|145144.1|145474.9|145132.9|18
1648595120000|2022-03-29 23:05:20|145482.4|145140.4|145478.9|145136.9|145485|145143|145467.6|145125.6|20
1648595130000|2022-03-29 23:05:30|145479|145137|145489.5|145147.5|145510.2|145168.2|145467.8|145125.8|24
1648595140000|2022-03-29 23:05:40|145493.3|145151.3|145489.8|145147.8|145493.3|145151.3|145485.1|145143.1|17
1648595150000|2022-03-29 23:05:50|145484.6|145142.6|145478.4|145136.4|145509.4|145167.4|145476.2|145134.2|23
1648595160000|2022-03-29 23:06:00|145495.3|145153.3|145507.2|145165.2|145507.8|145165.8|145491.6|145149.6|27
1648595170000|2022-03-29 23:06:10|145506.7|145164.7|145504.7|145162.7|145509.8|145167.8|145503.7|145161.7|29
1648595180000|2022-03-29 23:06:20|145503.8|145161.8|145520.1|145178.1|145520.1|145178.1|145502.8|145160.8|20
1648595190000|2022-03-29 23:06:30|145519.5|145177.5|145517.4|145175.4|145519.7|145177.7|145514.3|145172.3|19
1648595200000|2022-03-29 23:06:40|145507.6|145165.6|145509|145167|145511.6|145169.6|145506.4|145164.4|17
1648595210000|2022-03-29 23:06:50|145508.1|145166.1|145533.4|145191.4|145533.4|145191.4|145507.6|145165.6|17
1648595220000|2022-03-29 23:07:00|145515.8|145173.8|145488.4|145161.2|145515.8|145184.8|145465.4|145145.1|25
1648595230000|2022-03-29 23:07:10|145496.9|145154.9|145506.4|145164.4|145531.6|145189.6|145463.9|145152.6|30
1648595240000|2022-03-29 23:07:20|145506.5|145164.5|145516.5|145174.5|145522.5|145180.5|145506.1|145164.1|24
1648595250000|2022-03-29 23:07:30|145516.7|145174.7|145511.8|145169.8|145516.7|145174.7|145508.8|145166.8|22
1648595260000|2022-03-29 23:07:40|145499.8|145157.8|145507.2|145165.2|145507.6|145165.6|145499.8|145157.8|21
1648595270000|2022-03-29 23:07:50|145507.4|145165.4|145504.9|145162.9|145508.5|145166.5|145500.7|145158.7|20
1648595280000|2022-03-29 23:08:00|145500.8|145158.8|145505.7|145163.7|145507.5|145165.5|145500.6|145158.6|30
1648595290000|2022-03-29 23:08:10|145506.3|145164.3|145496.7|145154.7|145509|145167|145496.7|145154.7|17
1648595300000|2022-03-29 23:08:20|145501|145159|145502.4|145160.4|145503.3|145161.3|145500.1|145158.1|14
1648595310000|2022-03-29 23:08:30|145501.9|145159.9|145506.5|145164.5|145507.2|145165.2|145501.9|145159.9|15
1648595320000|2022-03-29 23:08:40|145506.9|145164.9|145506.4|145164.4|145507|145165|145503|145161|9
1648595330000|2022-03-29 23:08:50|145498.2|145156.2|145499.7|145157.7|145502.5|145160.5|145498.2|145156.2|9
1648595340000|2022-03-29 23:09:00|145499|145157|145508.1|145166.1|145520|145178|145499|145157|12
1648595350000|2022-03-29 23:09:10|145509.2|145167.2|145502.7|145160.7|145509.9|145167.9|145489|145147|10
1648595360000|2022-03-29 23:09:20|145503.5|145161.5|145508.8|145166.8|145508.8|145166.8|145493.8|145151.8|24
1648595370000|2022-03-29 23:09:30|145508.9|145166.9|145509.3|145167.3|145509.7|145167.7|145505.5|145163.5|16
1648595380000|2022-03-29 23:09:40|145510.4|145168.4|145508.3|145166.3|145510.4|145168.4|145503.3|145161.3|8
1648595390000|2022-03-29 23:09:50|145508.9|145166.9|145502.9|145160.9|145509.5|145167.5|145498|145156|8
1648595400000|2022-03-29 23:10:00|145499.9|145157.9|145500.1|145158.1|145511.8|145169.8|145499.9|145157.9|11
1648595410000|2022-03-29 23:10:10|145503.2|145161.2|145503.7|145161.7|145508.8|145166.8|145500.3|145158.3|8
1648595420000|2022-03-29 23:10:20|145503.5|145161.5|145502.2|145160.2|145503.5|145161.5|145498.7|145156.7|20
1648595430000|2022-03-29 23:10:30|145503.7|145161.7|145507.9|145165.9|145508.6|145166.6|145503|145161|12
1648595440000|2022-03-29 23:10:40|145508|145166|145505.7|145163.7|145509.5|145167.5|145504|145162|14
1648595450000|2022-03-29 23:10:50|145507.4|145165.4|145514.1|145172.1|145514.1|145218|145468|145162.1|10
1648595460000|2022-03-29 23:11:00|145480.5|145159.2|145507.9|145165.9|145510|145195.5|145470.3|145157.4|29
1648595470000|2022-03-29 23:11:10|145509.1|145167.1|145514.8|145172.8|145514.8|145172.8|145499.9|145157.9|27
1648595480000|2022-03-29 23:11:20|145513.9|145171.9|145520.4|145178.4|145520.4|145178.4|145510.6|145168.6|16
1648595490000|2022-03-29 23:11:30|145515.1|145173.1|145520.4|145178.4|145520.4|145178.4|145515.1|145173.1|10
1648595500000|2022-03-29 23:11:40|145514.1|145172.1|145517.9|145175.9|145519.4|145177.4|145514.1|145172.1|8
1648595510000|2022-03-29 23:11:50|145516.6|145174.6|145526.4|145184.4|145526.4|145184.4|145507.4|145165.4|10
1648595520000|2022-03-29 23:12:00|145525.6|145183.6|145519.1|145177.1|145525.6|145183.6|145512.9|145170.9|14
1648595530000|2022-03-29 23:12:10|145513.7|145171.7|145514.7|145172.7|145518.1|145176.1|145512.7|145170.7|10
1648595540000|2022-03-29 23:12:20|145521.9|145179.9|145519|145177|145521.9|145179.9|145514.3|145172.3|6
1648595550000|2022-03-29 23:12:30|145512.4|145170.4|145502|145160|145512.4|145170.4|145502|145160|3
1648595560000|2022-03-29 23:12:40|145502.1|145160.1|145524|145186.4|145527.5|145215.1|145468.8|145160.1|11
1648595570000|2022-03-29 23:12:50|145517.6|145186.5|145518|145176|145526.5|145200.6|145509|145170.2|24
1648595580000|2022-03-29 23:13:00|145521.6|145179.6|145521.7|145179.7|145522.3|145180.3|145518.3|145176.3|17
1648595590000|2022-03-29 23:13:10|145521.8|145179.8|145520.4|145178.4|145522.3|145180.3|145518.2|145176.2|13
1648595600000|2022-03-29 23:13:20|145514.2|145172.2|145520.8|145178.8|145520.8|145178.8|145514.2|145172.2|7
1648595610000|2022-03-29 23:13:30|145507.2|145165.2|145515.5|145173.5|145529.8|145187.8|145506.5|145164.5|11
1648595620000|2022-03-29 23:13:40|145520|145178|145507|145165|145524.6|145182.6|145507|145165|15
1648595630000|2022-03-29 23:13:50|145509.2|145167.2|145512.6|145170.6|145512.9|145170.9|145499.5|145157.5|7
1648595640000|2022-03-29 23:14:00|145510.5|145168.5|145515.7|145173.7|145519.5|145177.5|145510.5|145168.5|9
1648595650000|2022-03-29 23:14:10|145515.9|145173.9|145518.9|145176.9|145518.9|145176.9|145512.1|145170.1|8
1648595660000|2022-03-29 23:14:20|145517.9|145175.9|145520.1|145178.1|145521.9|145179.9|145517.8|145175.8|17
1648595670000|2022-03-29 23:14:30|145519.6|145177.6|145518.6|145176.6|145520|145178|145514.9|145172.9|15
1648595680000|2022-03-29 23:14:40|145517.2|145175.2|145510.5|145168.5|145519.1|145177.1|145507.2|145165.2|13
1648595690000|2022-03-29 23:14:50|145510.4|145168.4|145521.9|145179.9|145522.3|145180.3|145505.2|145163.2|16
1648595700000|2022-03-29 23:15:00|145520.1|145178.1|145517.7|145175.7|145520.9|145178.9|145512.6|145170.6|13
1648595710000|2022-03-29 23:15:10|145519.2|145177.2|145515.1|145173.1|145522.2|145180.2|145514|145172|25
1648595720000|2022-03-29 23:15:20|145515.5|145173.5|145515.9|145173.9|145515.9|145173.9|145507|145165|12
1648595730000|2022-03-29 23:15:30|145513.7|145171.7|145527.1|145185.1|145527.1|145185.1|145513.7|145171.7|7
1648595740000|2022-03-29 23:15:40|145521.9|145179.9|145518|145176|145524|145182|145501.4|145159.4|9
1648595750000|2022-03-29 23:15:50|145515.4|145173.4|145516.3|145174.3|145516.3|145174.3|145502.7|145160.7|9
1648595760000|2022-03-29 23:16:00|145514.5|145172.5|145501.7|145159.7|145515.7|145173.7|145501.7|145159.7|14
1648595770000|2022-03-29 23:16:10|145483.1|145141.1|145479.8|145137.8|145524.1|145182.1|145461.8|145135.5|34
1648595780000|2022-03-29 23:16:20|145478.4|145136.4|145497.3|145155.3|145519.6|145177.6|145478.4|145136.4|31
1648595790000|2022-03-29 23:16:30|145484.8|145150.8|145511.2|145169.2|145511.5|145169.5|145480.7|145145.9|21
1648595800000|2022-03-29 23:16:40|145508.7|145166.7|145509|145167|145511.2|145169.2|145506.7|145164.7|22
1648595810000|2022-03-29 23:16:50|145511|145169|145509.8|145167.8|145517|145175|145509.8|145167.8|14
1648595820000|2022-03-29 23:17:00|145509.7|145167.7|145509.2|145167.2|145511.5|145169.5|145506.1|145164.1|12
1648595830000|2022-03-29 23:17:10|145506.1|145164.1|145515.8|145173.8|145526.2|145184.2|145499.7|145157.7|15
1648595840000|2022-03-29 23:17:20|145512.5|145170.5|145527.2|145185.2|145527.2|145185.2|145498.6|145156.6|21
1648595850000|2022-03-29 23:17:30|145526.8|145184.8|145508.9|145166.9|145527.5|145185.5|145504.5|145162.5|18
1648595860000|2022-03-29 23:17:40|145507.9|145165.9|145503.6|145161.6|145515.4|145173.4|145503.6|145161.6|21
1648595870000|2022-03-29 23:17:50|145508.7|145166.7|145512.3|145170.3|145514.2|145172.2|145508.7|145166.7|12
1648595880000|2022-03-29 23:18:00|145502.8|145160.8|145512.5|145170.5|145517.5|145175.5|145502.8|145160.8|16
1648595890000|2022-03-29 23:18:10|145514.6|145172.6|145519.2|145177.2|145522.2|145184|145496.3|145164.3|12
1648595900000|2022-03-29 23:18:20|145516.9|145174.9|145509.4|145167.4|145521.5|145179.5|145509.4|145167.4|17
1648595910000|2022-03-29 23:18:30|145512.1|145170.1|145515.5|145173.5|145515.8|145173.8|145504.9|145162.9|24
1648595920000|2022-03-29 23:18:40|145518.4|145176.4|145513.1|145171.1|145518.4|145176.4|145505.1|145163.1|6
1648595930000|2022-03-29 23:18:50|145500.8|145158.8|145514.5|145172.5|145517.7|145175.7|145500.8|145158.8|14
1648595940000|2022-03-29 23:19:00|145513.1|145171.1|145514.3|145172.3|145516.1|145174.1|145508.2|145166.2|12
1648595950000|2022-03-29 23:19:10|145515.5|145173.5|145512.8|145170.8|145516.4|145174.4|145511|145169|7
1648595960000|2022-03-29 23:19:20|145509.9|145167.9|145518.2|145176.2|145518.2|145176.2|145502.1|145160.1|4
1648595970000|2022-03-29 23:19:30|145509.9|145167.9|145520.1|145178.1|145520.8|145178.8|145509.9|145167.9|16
1648595980000|2022-03-29 23:19:40|145525.5|145183.5|145520.6|145178.6|145526.8|145184.8|145508.3|145166.3|23
1648595990000|2022-03-29 23:19:50|145520.3|145178.3|145514.5|145172.5|145520.3|145178.3|145508.7|145166.7|21
1648596000000|2022-03-29 23:20:00|145514|145172|145511.1|145169.1|145516.5|145174.5|145495|145153|16
1648596010000|2022-03-29 23:20:10|145512.9|145170.9|145518.2|145176.2|145518.9|145176.9|145508.1|145166.1|11
1648596020000|2022-03-29 23:20:20|145518.5|145176.5|145515.9|145173.9|145524.3|145182.3|145508.5|145166.5|12
1648596030000|2022-03-29 23:20:30|145520.2|145178.2|145516.7|145174.7|145521.5|145179.5|145514.1|145172.1|9
1648596040000|2022-03-29 23:20:40|145516.8|145174.8|145527.4|145185.4|145527.4|145185.4|145515.9|145173.9|5
1648596050000|2022-03-29 23:20:50|145527.3|145185.3|145514.3|145172.3|145527.3|145185.3|145506.1|145164.1|7
1648596060000|2022-03-29 23:21:00|145505.8|145163.8|145526.9|145184.9|145527.6|145185.6|145505.8|145163.8|9
1648596070000|2022-03-29 23:21:10|145532.5|145190.5|145519.9|145177.9|145532.5|145190.5|145517.8|145175.8|9
1648596080000|2022-03-29 23:21:20|145519.8|145177.8|145513.5|145171.5|145527.5|145185.5|145512.6|145170.6|6
1648596090000|2022-03-29 23:21:30|145509.9|145167.9|145502.1|145160.1|145509.9|145167.9|145484.8|145142.8|5
1648596100000|2022-03-29 23:21:40|145496.4|145154.4|145522.3|145180.3|145522.3|145180.3|145496.4|145154.4|6
1648596110000|2022-03-29 23:21:50|145509.2|145167.2|145515.6|145173.6|145516.6|145174.6|145509.2|145167.2|11
1648596120000|2022-03-29 23:22:00|145516.2|145174.2|145527.9|145185.9|145527.9|145185.9|145507.5|145165.5|16
1648596130000|2022-03-29 23:22:10|145529.2|145187.2|145506.4|145164.4|145529.2|145187.2|145495.2|145153.3|6
1648596140000|2022-03-29 23:22:20|145508|145166|145516.3|145174.3|145516.3|145174.3|145508|145166|3
1648596150000|2022-03-29 23:22:30|145521.4|145179.4|145517.7|145175.7|145523|145181|145509.7|145167.7|18
1648596160000|2022-03-29 23:22:40|145518.5|145176.5|145512.6|145170.6|145518.5|145176.5|145511.9|145169.9|10
1648596170000|2022-03-29 23:22:50|145513.4|145171.4|145523.1|145181.1|145524.4|145182.4|145513.4|145171.4|11
1648596180000|2022-03-29 23:23:00|145520.8|145178.8|145515.1|145173.1|145523.4|145181.4|145509.9|145167.9|10
1648596190000|2022-03-29 23:23:10|145516.9|145174.9|145512|145170|145516.9|145174.9|145508.3|145166.3|6
1648596200000|2022-03-29 23:23:20|145505.1|145163.1|145508.7|145166.7|145528.8|145186.8|145501.8|145159.8|8
1648596210000|2022-03-29 23:23:30|145510.1|145168.1|145510.1|145168.1|145515.8|145173.8|145508.2|145166.2|12
1648596220000|2022-03-29 23:23:40|145511.4|145169.4|145511.7|145169.7|145512.7|145170.7|145507.5|145165.5|10
1648596230000|2022-03-29 23:23:50|145527.3|145185.3|145528|145186|145528|145186|145522.8|145180.8|7
1648596240000|2022-03-29 23:24:00|145525.5|145183.5|145522.2|145180.2|145528.4|145186.4|145513.3|145171.3|11
1648596250000|2022-03-29 23:24:10|145515|145173|145511.1|145169.1|145527.6|145185.6|145508.8|145166.8|10
1648596260000|2022-03-29 23:24:20|145511.2|145169.2|145513.3|145171.3|145515.8|145173.8|145511.2|145169.2|6
1648596270000|2022-03-29 23:24:30|145512.6|145170.6|145521.1|145179.1|145521.1|145179.1|145512.6|145170.6|5
1648596280000|2022-03-29 23:24:40|145518.9|145176.9|145513|145171|145521.5|145179.5|145504.4|145162.4|6
1648596290000|2022-03-29 23:24:50|145516.7|145174.7|145520.8|145178.8|145521.9|145179.9|145516.7|145174.7|7
1648596300000|2022-03-29 23:25:00|145521.3|145179.3|145520.1|145178.1|145521.3|145179.3|145518|145176|9
1648596310000|2022-03-29 23:25:10|145523.8|145181.8|145524.5|145182.5|145524.5|145182.5|145518.9|145176.9|22
1648596320000|2022-03-29 23:25:20|145523.6|145181.6|145522.3|145180.3|145523.6|145181.6|145518.3|145176.3|12
1648596330000|2022-03-29 23:25:30|145522.4|145180.4|145512.3|145170.3|145523.2|145181.2|145510.5|145168.5|16
1648596340000|2022-03-29 23:25:40|145511.8|145169.8|145523.4|145181.4|145527.9|145185.9|145511.8|145169.8|17
1648596350000|2022-03-29 23:25:50|145516.6|145174.6|145516.7|145174.7|145518.5|145176.5|145509.2|145167.2|13
1648596360000|2022-03-29 23:26:00|145515.9|145173.9|145515.3|145173.3|145521.3|145179.3|145515.3|145173.3|9
1648596370000|2022-03-29 23:26:10|145515.5|145173.5|145523.2|145181.2|145523.2|145181.2|145515.5|145173.5|11
1648596380000|2022-03-29 23:26:20|145511.3|145169.3|145513.6|145171.6|145515|145173|145509.9|145167.9|20
1648596390000|2022-03-29 23:26:30|145513.2|145171.2|145519.5|145177.5|145525.8|145183.8|145513.2|145171.2|16
1648596400000|2022-03-29 23:26:40|145518|145176|145523.6|145181.6|145523.6|145181.6|145517.6|145175.6|8
1648596410000|2022-03-29 23:26:50|145523.2|145181.2|145521.7|145179.7|145523.9|145199.7|145486.9|145166.3|21
1648596420000|2022-03-29 23:27:00|145522.2|145180.2|145514.6|145172.6|145522.4|145180.4|145512.9|145170.9|16
1648596430000|2022-03-29 23:27:10|145515.6|145173.6|145519|145177|145520.3|145178.3|145511.1|145169.1|12
1648596440000|2022-03-29 23:27:20|145519.9|145177.9|145515.3|145173.3|145519.9|145177.9|145510.8|145168.8|11
1648596450000|2022-03-29 23:27:30|145514.4|145172.4|145514.5|145172.5|145518.9|145176.9|145514.4|145172.4|5
1648596460000|2022-03-29 23:27:40|145513.5|145171.5|145495.2|145195.3|145513.6|145195.3|145495.2|145157.9|6
1648596470000|2022-03-29 23:27:50|145521.6|145179.6|145524.9|145182.9|145526.1|145184.1|145506.6|145164.6|13
1648596480000|2022-03-29 23:28:00|145523.8|145181.8|145521.1|145179.1|145526.2|145184.2|145517.2|145175.2|25
1648596490000|2022-03-29 23:28:10|145522.9|145180.9|145522.7|145180.7|145522.9|145180.9|145522.7|145180.7|2
1648596500000|2022-03-29 23:28:20|145519.9|145177.9|145516.2|145174.2|145520.3|145178.3|145513.9|145171.9|7
1648596510000|2022-03-29 23:28:30|145512.6|145170.6|145518.6|145176.6|145523.7|145197|145502|145170.6|6
1648596520000|2022-03-29 23:28:40|145518.9|145176.9|145517.7|145175.7|145524|145182|145516.6|145174.6|18
1648596530000|2022-03-29 23:28:50|145517.8|145175.8|145518.6|145176.6|145520.6|145178.6|145517.7|145175.7|9
1648596540000|2022-03-29 23:29:00|145525.6|145183.6|145525.7|145183.7|145525.9|145183.9|145525.6|145183.6|4
1648596550000|2022-03-29 23:29:10|145525.4|145183.4|145522.4|145180.4|145525.4|145183.4|145518.9|145176.9|3
1648596560000|2022-03-29 23:29:20|145508.5|145166.5|145528.4|145186.4|145529.7|145187.7|145508.5|145166.5|8
1648596570000|2022-03-29 23:29:30|145524.8|145182.8|145519.7|145177.7|145524.8|145182.8|145515.2|145173.2|5
1648596580000|2022-03-29 23:29:40|145521.8|145179.8|145520.2|145178.2|145521.8|145179.8|145515.3|145173.3|8
1648596590000|2022-03-29 23:29:50|145524.3|145182.3|145525.2|145183.2|145525.6|145183.6|145524.3|145182.3|3
1648596600000|2022-03-29 23:30:00|145521|145179|145511.1|145169.1|145521.8|145179.8|145510|145168|7
1648596610000|2022-03-29 23:30:10|145509.3|145167.3|145523.1|145181.1|145524.3|145182.3|145507.7|145165.7|7
1648596620000|2022-03-29 23:30:20|145518.6|145176.6|145506.8|145164.8|145518.6|145176.6|145506.8|145164.8|5
1648596630000|2022-03-29 23:30:30|145507.4|145165.4|145510.1|145168.1|145512.1|145170.1|145507.2|145165.2|6
1648596640000|2022-03-29 23:30:40|145509.7|145167.7|145508.1|145166.1|145520.7|145178.7|145508.1|145166.1|7
1648596650000|2022-03-29 23:30:50|145513|145171|145517.4|145175.4|145517.4|145175.4|145505.6|145163.6|18
1648596660000|2022-03-29 23:31:00|145517.8|145175.8|145514.9|145172.9|145518.8|145176.8|145514.9|145172.9|7
1648596670000|2022-03-29 23:31:10|145518.6|145176.6|145514.3|145172.3|145518.6|145176.6|145511.9|145169.9|25
1648596680000|2022-03-29 23:31:20|145512.2|145170.2|145505.1|145163.1|145515.3|145173.3|145505.1|145163.1|6
1648596690000|2022-03-29 23:31:30|145506.3|145164.3|145503.2|145161.2|145508.6|145166.6|145499.2|145157.2|10
1648596700000|2022-03-29 23:31:40|145504|145162|145509.1|145167.1|145509.1|145167.1|145501.9|145159.9|8
1648596710000|2022-03-29 23:31:50|145512.8|145170.8|145512|145170|145512.8|145170.8|145504.7|145162.7|6
1648596720000|2022-03-29 23:32:00|145504.4|145162.4|145506|145164|145513.6|145171.6|145504.4|145162.4|3
1648596730000|2022-03-29 23:32:10|145500.6|145158.6|145505.2|145163.2|145526.1|145184.1|145486.9|145158.6|14
1648596740000|2022-03-29 23:32:20|145513.5|145171.5|145519.4|145177.4|145520.6|145178.6|145481.9|145154.6|9
1648596750000|2022-03-29 23:32:30|145519.7|145177.7|145513|145171|145522|145180|145513|145171|14
1648596760000|2022-03-29 23:32:40|145516.7|145174.7|145514.8|145172.8|145522.1|145180.1|145511.4|145169.4|11
1648596770000|2022-03-29 23:32:50|145511.7|145169.7|145517.3|145175.3|145517.3|145175.3|145511.7|145169.7|7
1648596780000|2022-03-29 23:33:00|145510.2|145168.2|145502.4|145160.4|145520.5|145209.6|145481|145154.3|18
1648596790000|2022-03-29 23:33:10|145512.3|145170.3|145500.4|145158.4|145524|145182|145494.1|145152.1|12
1648596800000|2022-03-29 23:33:20|145496.1|145154.1|145501.5|145159.5|145501.5|145159.5|145477.8|145151.8|12
1648596810000|2022-03-29 23:33:30|145496.3|145154.3|145509.4|145167.4|145509.4|145167.4|145496.3|145154.3|8
1648596820000|2022-03-29 23:33:40|145506.5|145164.5|145521.9|145179.9|145523.6|145181.6|145502.4|145160.4|15
1648596830000|2022-03-29 23:33:50|145523.9|145181.9|145505.2|145163.2|145523.9|145181.9|145505|145163|23
1648596840000|2022-03-29 23:34:00|145510|145168|145520.1|145178.1|145520.6|145178.6|145504.1|145162.1|27
1648596850000|2022-03-29 23:34:10|145520.7|145178.7|145523|145181|145525.1|145183.1|145519.8|145177.8|27
1648596860000|2022-03-29 23:34:20|145523.1|145181.1|145511.2|145169.2|145527.3|145185.3|145503.9|145161.9|29
1648596870000|2022-03-29 23:34:30|145503.4|145161.4|145516.1|145174.1|145516.1|145174.1|145503.4|145161.4|20
1648596880000|2022-03-29 23:34:40|145516|145174|145513.2|145171.2|145517.8|145175.8|145510.3|145168.3|23
1648596890000|2022-03-29 23:34:50|145513.8|145171.8|145518.6|145176.6|145524.4|145182.4|145504.7|145162.7|27
1648596900000|2022-03-29 23:35:00|145516.8|145174.8|145517.6|145175.6|145525.9|145183.9|145497.5|145155.5|27
1648596910000|2022-03-29 23:35:10|145515.8|145173.8|145520.3|145178.3|145527.3|145185.3|145515.8|145173.8|20
1648596920000|2022-03-29 23:35:20|145520.4|145178.4|145514.3|145172.3|145521.2|145179.2|145507.4|145165.4|13
1648596930000|2022-03-29 23:35:30|145514.1|145172.1|145505.1|145163.1|145515.8|145173.8|145504.3|145162.3|13
1648596940000|2022-03-29 23:35:40|145507.1|145165.1|145528.1|145186.1|145528.1|145186.1|145500.3|145158.3|16
1648596950000|2022-03-29 23:35:50|145494.1|145152.1|145525.4|145183.4|145527.6|145185.6|145471.6|145152.1|12
1648596960000|2022-03-29 23:36:00|145525.6|145183.6|145515.6|145173.6|145525.8|145183.8|145482.1|145140.1|9
1648596970000|2022-03-29 23:36:10|145511|145169|145517.9|145175.9|145527.4|145185.4|145506.8|145164.8|30
1648596980000|2022-03-29 23:36:20|145515.9|145173.9|145515.1|145173.1|145518.7|145176.7|145511.9|145169.9|31
1648596990000|2022-03-29 23:36:30|145513.5|145171.5|145512.6|145170.6|145517.8|145175.8|145509.5|145167.5|20
1648597000000|2022-03-29 23:36:40|145511.6|145169.6|145516|145174|145520.4|145178.4|145511.6|145169.6|12
1648597010000|2022-03-29 23:36:50|145513.9|145171.9|145511.6|145169.6|145518.7|145197.1|145501.9|145159.9|21
1648597020000|2022-03-29 23:37:00|145508.4|145166.4|145515.8|145173.8|145527.8|145203.2|145506.3|145164.3|27
1648597030000|2022-03-29 23:37:10|145509.5|145167.5|145511.9|145169.9|145525.3|145183.3|145502.9|145160.9|13
1648597040000|2022-03-29 23:37:20|145507.6|145165.6|145520.9|145178.9|145523.2|145181.2|145507.6|145165.6|17
1648597050000|2022-03-29 23:37:30|145520.1|145178.1|145530.5|145188.5|145530.7|145188.7|145517.4|145175.4|14
1648597060000|2022-03-29 23:37:40|145530|145188|145524.7|145182.7|145531.5|145189.5|145518.6|145182.7|15
1648597070000|2022-03-29 23:37:50|145527.3|145185.3|145530.5|145188.5|145532.6|145190.6|145526.5|145184.5|19
1648597080000|2022-03-29 23:38:00|145529.7|145187.7|145511.4|145169.4|145529.7|145187.7|145505.7|145163.7|19
1648597090000|2022-03-29 23:38:10|145508.5|145166.5|145513.6|145171.6|145514.7|145172.7|145508.5|145166.5|9
1648597100000|2022-03-29 23:38:20|145514|145172|145508.3|145166.3|145514.8|145172.8|145507.3|145165.3|10
1648597110000|2022-03-29 23:38:30|145502.1|145160.1|145533.7|145191.7|145535.5|145193.5|145502.1|145160.1|14
1648597120000|2022-03-29 23:38:40|145521.7|145179.7|145514.5|145172.5|145523|145181|145510.5|145168.5|14
1648597130000|2022-03-29 23:38:50|145517.2|145175.2|145501.7|145159.7|145530.4|145188.4|145501.7|145159.7|11
1648597140000|2022-03-29 23:39:00|145506.9|145164.9|145512.3|145170.3|145512.3|145170.3|145506.9|145164.9|7
1648597150000|2022-03-29 23:39:10|145516|145174|145510.1|145168.1|145516|145174|145499|145157|11
1648597160000|2022-03-29 23:39:20|145502.3|145160.3|145524|145182|145534.6|145192.6|145502.3|145160.3|12
1648597170000|2022-03-29 23:39:30|145525.4|145183.4|145518.4|145176.4|145526.3|145184.3|145510.1|145168.1|21
1648597180000|2022-03-29 23:39:40|145519.9|145177.9|145524.8|145182.8|145528.1|145228|145478|145159.3|19
1648597190000|2022-03-29 23:39:50|145528.5|145186.5|145519.8|145177.8|145530.9|145188.9|145509.9|145167.9|15
1648597200000|2022-03-29 23:40:00|145519.1|145177.1|145513.2|145171.2|145519.1|145177.1|145512.3|145170.3|13
1648597210000|2022-03-29 23:40:10|145513.3|145171.3|145512.7|145170.7|145517.5|145175.5|145511.3|145169.3|15
1648597220000|2022-03-29 23:40:20|145513.7|145171.7|145514.9|145172.9|145523.5|145181.5|145509.8|145167.8|11
1648597230000|2022-03-29 23:40:30|145516.1|145174.1|145521.2|145179.2|145521.5|145179.5|145515.6|145173.6|17
1648597240000|2022-03-29 23:40:40|145522.6|145180.6|145514.2|145172.2|145522.7|145180.7|145498|145163.8|25
1648597250000|2022-03-29 23:40:50|145513.9|145171.9|145512.4|145170.4|145515.1|145173.1|145499.6|145157.6|13
1648597260000|2022-03-29 23:41:00|145510.6|145168.6|145509.2|145167.2|145514.1|145172.1|145506.6|145164.6|14
1648597270000|2022-03-29 23:41:10|145512.7|145170.7|145527.5|145185.5|145527.5|145185.5|145505.7|145163.7|7
1648597280000|2022-03-29 23:41:20|145511|145176|145539.6|145197.6|145539.6|145208|145511|145176|9
1648597290000|2022-03-29 23:41:30|145539|145197|145534.4|145195.9|145539|145199.4|145534.4|145195.7|9
1648597300000|2022-03-29 23:41:40|145532.3|145190.3|145519.2|145177.2|145532.3|145190.3|145516.9|145174.9|15
1648597310000|2022-03-29 23:41:50|145520.5|145178.5|145522.8|145180.8|145535.1|145193.1|145519.6|145177.6|20
1648597320000|2022-03-29 23:42:00|145516.1|145174.1|145525.4|145183.4|145525.5|145183.5|145516.1|145174.1|11
1648597330000|2022-03-29 23:42:10|145522.8|145180.8|145537.8|145195.8|145540.7|145198.7|145514.6|145172.6|12
1648597340000|2022-03-29 23:42:20|145522.3|145180.3|145518.6|145176.6|145523.9|145181.9|145517.2|145175.2|12
1648597350000|2022-03-29 23:42:30|145516|145174|145517.9|145175.9|145537.8|145210.6|145513.6|145173.4|12
1648597360000|2022-03-29 23:42:40|145520.5|145178.5|145527.6|145185.6|145538|145196|145520|145178|15
1648597370000|2022-03-29 23:42:50|145525.7|145183.7|145530.9|145188.9|145531|145189|145512.5|145170.5|9
1648597380000|2022-03-29 23:43:00|145520.4|145178.4|145529.8|145187.8|145529.8|145187.8|145517|145175|7
1648597390000|2022-03-29 23:43:10|145526.9|145184.9|145533.4|145191.4|145542.6|145204|145513.7|145184.9|11
1648597400000|2022-03-29 23:43:20|145528.1|145186.1|145534.6|145192.6|145538.3|145196.3|145515|145173|17
1648597410000|2022-03-29 23:43:30|145539.5|145197.5|145527.4|145185.4|145539.5|145197.5|145523.3|145181.3|7
1648597420000|2022-03-29 23:43:40|145512.2|145170.2|145535.8|145193.8|145537.3|145195.3|145512.2|145170.2|12
1648597430000|2022-03-29 23:43:50|145532.4|145190.4|145539.4|145197.4|145542.8|145200.8|145530.8|145188.8|20
1648597440000|2022-03-29 23:44:00|145540.4|145198.4|145530.8|145188.8|145540.4|145201.5|145526.9|145188|19
1648597450000|2022-03-29 23:44:10|145530.9|145188.9|145526|145184|145531.9|145189.9|145518.6|145176.6|6
1648597460000|2022-03-29 23:44:20|145515.5|145187.4|145516.8|145174.8|145534.8|145198.5|145512.4|145170.4|12
1648597470000|2022-03-29 23:44:30|145515.1|145173.1|145524|145182|145537.2|145198.5|145498.1|145156.1|12
1648597480000|2022-03-29 23:44:40|145527.8|145185.8|145531.3|145189.3|145531.3|145189.3|145519.4|145177.4|5
1648597490000|2022-03-29 23:44:50|145520.9|145178.9|145530.9|145188.9|145531.9|145189.9|145520.8|145178.8|12
1648597500000|2022-03-29 23:45:00|145531.9|145189.9|145452.4|145110.4|145531.9|145189.9|145433.8|145109.5|17
1648597510000|2022-03-29 23:45:10|145450.5|145108.5|145422|145080|145450.5|145108.5|145416.8|145076.4|19
1648597520000|2022-03-29 23:45:20|145423.1|145081.1|145426.1|145084.1|145426.1|145084.1|145417.5|145075.5|14
1648597530000|2022-03-29 23:45:30|145425.8|145086.7|145418.7|145076.7|145426.1|145094.1|145416.1|145074.1|11
1648597540000|2022-03-29 23:45:40|145421.6|145079.6|145413.4|145106.1|145428.9|145122|145392.4|145072.6|19
1648597550000|2022-03-29 23:45:50|145427.9|145092.4|145430.6|145093.2|145431|145124.2|145404.1|145088.3|15
1648597560000|2022-03-29 23:46:00|145420.8|145103.8|145379.3|145083|145431.1|145121.2|145325.6|145074|17
1648597570000|2022-03-29 23:46:10|145372.4|145109.9|145365.5|145096.4|145375|145109.9|145363.5|145091.9|9
1648597580000|2022-03-29 23:46:20|145367.1|145103.4|145368.4|145105.8|145375.4|145112.3|145367.1|145096.6|8
1648597590000|2022-03-29 23:46:30|145366.5|145106.5|145375.4|145099.4|145375.4|145106.5|145364.1|145097.7|9
1648597600000|2022-03-29 23:46:40|145369.6|145101.4|145362.6|145116.6|145385.5|145116.6|145362.6|145080.6|10
1648597610000|2022-03-29 23:46:50|145354.8|145120.3|145376|145092.8|145376|145124.4|145354.8|145092.8|6
1648597620000|2022-03-29 23:47:00|145375.9|145105.6|145366.6|145099.3|145375.9|145110.3|145364.1|145097.6|16
1648597630000|2022-03-29 23:47:10|145371.5|145096.6|145368.8|145097.9|145371.6|145111.2|145361.9|145096.6|8
1648597640000|2022-03-29 23:47:20|145373.1|145101|145360.1|145105.4|145373.1|145109|145360.1|145099.8|10
1648597650000|2022-03-29 23:47:30|145360.5|145105.7|145357|145107.3|145367.3|145123.2|145357|145096.2|13
1648597660000|2022-03-29 23:47:40|145373.1|145117.2|145364.3|145100.5|145373.1|145117.2|145352.4|145092.1|11
1648597670000|2022-03-29 23:47:50|145369|145104.8|145357.5|145108.9|145374.5|145121.6|145357.5|145097|13
1648597680000|2022-03-29 23:48:00|145368|145100.8|145362.1|145120.4|145368|145123.9|145360.8|145100.8|11
1648597690000|2022-03-29 23:48:10|145366|145130.8|145364.3|145118.1|145373.5|145130.8|145363.1|145107.4|15
1648597700000|2022-03-29 23:48:20|145363.4|145116|145364.9|145106.8|145367.9|145116|145359.9|145103.3|8
1648597710000|2022-03-29 23:48:30|145363.4|145107.6|145349.3|145090.8|145371.5|145120.2|145346.2|145090.8|24
1648597720000|2022-03-29 23:48:40|145362.4|145100.7|145359.8|145100|145362.4|145112.9|145345.8|145096|15
1648597730000|2022-03-29 23:48:50|145361|145099.8|145350.5|145104.3|145361|145111.6|145349.7|145099.8|13
1648597740000|2022-03-29 23:49:00|145350.4|145104.4|145345|145113.4|145357|145120.1|145344.5|145097.4|17
1648597750000|2022-03-29 23:49:10|145354.2|145114.1|145370.3|145114.7|145370.3|145120.2|145347.8|145097.1|8
1648597760000|2022-03-29 23:49:20|145362|145113.6|145354.9|145112.5|145362|145122.8|145347.1|145104.7|9
1648597770000|2022-03-29 23:49:30|145350.7|145111.9|145335.4|145123.8|145350.7|145123.8|145335.4|145107.1|7
1648597780000|2022-03-29 23:49:40|145341.5|145139.3|145346|145107|145349.1|145139.3|145341.5|145103.5|7
1648597790000|2022-03-29 23:49:50|145357.1|145107.2|145365.9|145086.1|145370.1|145115.6|145349.6|145083.1|7
1648597800000|2022-03-29 23:50:00|145342.1|145112.2|145345.5|145103.1|145345.5|145116.9|145336.5|145103.1|8
1648597810000|2022-03-29 23:50:10|145360.5|145085.8|145341|145115.2|145360.5|145117.5|145340.2|145085.8|7
1648597820000|2022-03-29 23:50:20|145346.5|145114.8|145477.6|145167.2|145479.1|145184.3|145341.8|145107.5|18
1648597830000|2022-03-29 23:50:30|145465.1|145187.9|145509.4|145195.6|145554.4|145247.1|145433.8|145121.5|39
1648597840000|2022-03-29 23:50:40|145495.4|145162.2|145428.9|145113.1|145515.2|145213.5|145409.5|145105.6|27
1648597850000|2022-03-29 23:50:50|145469.1|145153.6|145482.9|145140.9|145486.6|145159.9|145428.6|145100|26
1648597860000|2022-03-29 23:51:00|145474.1|145132.1|145479.8|145138.1|145479.8|145156.1|145438.2|145130.7|15
1648597870000|2022-03-29 23:51:10|145472|145142.3|145501|145163.4|145505.1|145163.4|145460.1|145134.5|20
1648597880000|2022-03-29 23:51:20|145482.7|145158|145485.8|145143.8|145518.5|145196|145454.6|145137.1|26
1648597890000|2022-03-29 23:51:30|145481.3|145150.2|145478.9|145151.5|145499.2|145174.5|145453|145138.6|20
1648597900000|2022-03-29 23:51:40|145473.4|145154.8|145485.1|145147.7|145489|145161.8|145469.5|145145.4|9
1648597910000|2022-03-29 23:51:50|145485.4|145143.4|145444.5|145135.4|145485.4|145143.4|145444.5|145123.8|15
1648597920000|2022-03-29 23:52:00|145441.4|145137.7|145431|145146.8|145444.4|145147.1|145427.7|145132.2|12
1648597930000|2022-03-29 23:52:10|145422|145158.3|145439.4|145154.7|145442|145158.9|145422|145143.6|12
1648597940000|2022-03-29 23:52:20|145439.5|145154.9|145441.3|145137.2|145441.3|145158.5|145427.9|145132.7|12
1648597950000|2022-03-29 23:52:30|145435.9|145140.4|145450|145140.4|145450|145147.5|145435.9|145140.4|8
1648597960000|2022-03-29 23:52:40|145446.1|145156.1|145429.1|145173.3|145448.1|145173.3|145429.1|145156.1|9
1648597970000|2022-03-29 23:52:50|145432.5|145170.8|145450.9|145135|145453.8|145170.8|145432.5|145128.7|9
1648597980000|2022-03-29 23:53:00|145449.1|145117.1|145441.4|145127.9|145450.3|145127.9|145441.4|145115.2|6
1648597990000|2022-03-29 23:53:10|145444.3|145106.7|145438.9|145147.5|145444.9|145147.5|145438.9|145106.7|10
1648598000000|2022-03-29 23:53:20|145439.6|145149.2|145429.3|145141.6|145449.4|145164.7|145423.7|145111.8|8
1648598010000|2022-03-29 23:53:30|145425.7|145148|145426.9|145152.4|145427.3|145152.4|145420.9|145117.7|6
1648598020000|2022-03-29 23:53:40|145439.4|145140.8|145450.1|145118|145458.8|145166.8|145412.2|145097.2|14
1648598030000|2022-03-29 23:53:50|145424.2|145160.3|145418.7|145151.3|145466.8|145167.7|145418.4|145118.2|8
1648598040000|2022-03-29 23:54:00|145418.5|145155.7|145415.8|145156.5|145422.9|145156.5|145414|145137.2|10
1648598050000|2022-03-29 23:54:10|145417.4|145161.7|145464.9|145122.9|145464.9|145161.7|145397.4|145122.9|13
1648598060000|2022-03-29 23:54:20|145413.1|145188.2|145413.1|145188.2|145413.1|145188.2|145413.1|145188.2|1
1648598070000|2022-03-29 23:54:30|145432.4|145168.7|145419.4|145162.1|145432.4|145168.7|145398.2|145157.1|5
1648598080000|2022-03-29 23:54:40|145415.1|145169.1|145424.3|145149.4|145429.2|145169.1|145404|145130.8|6
1648598090000|2022-03-29 23:54:50|145421.6|145150.4|145462.9|145120.9|145462.9|145155.3|145410.6|145120.9|4
1648598100000|2022-03-29 23:55:00|145463.5|145130|145440.7|145144|145463.5|145144|145440.7|145130|5
1648598110000|2022-03-29 23:55:10|145412.3|145163.1|145406.5|145169.2|145414.5|145173.1|145394.9|145159.3|12
1648598120000|2022-03-29 23:55:20|145398.1|145169.1|145424.8|145163|145424.8|145171.9|145398.1|145163|4
1648598130000|2022-03-29 23:55:30|145404.9|145165.7|145380.7|145163.5|145404.9|145180.1|145380.7|145163.5|6
1648598140000|2022-03-29 23:55:40|145393.7|145173.4|145400.2|145168.3|145448|145174.2|145392.2|145151.9|11
1648598150000|2022-03-29 23:55:50|145408.6|145170.3|145402.7|145162.8|145415.3|145170.3|145397.6|145159.4|5
1648598160000|2022-03-29 23:56:00|145405.8|145167|145401.7|145175.7|145411.7|145175.7|145396.6|145166.1|6
1648598170000|2022-03-29 23:56:10|145402.4|145167.8|145416.9|145170.4|145427.7|145171|145402.4|145158.5|4
1648598180000|2022-03-29 23:56:20|145404.8|145164|145392.8|145163.1|145422.6|145171.1|145392.8|145155.6|8
1648598190000|2022-03-29 23:56:30|145404.3|145177.6|145421.7|145157.7|145421.7|145177.6|145398.7|145157.7|6
1648598200000|2022-03-29 23:56:40|145412.5|145161.5|145416.7|145170.7|145416.7|145170.7|145412.5|145161.5|3
1648598210000|2022-03-29 23:56:50|145409.3|145164.5|145416.8|145164.5|145423.1|145169|145407.9|145162.2|7
1648598220000|2022-03-29 23:57:00|145421.3|145169.2|145466|145135|145466|145169.2|145409.3|145135|6
1648598230000|2022-03-29 23:57:10|145410.8|145157.9|145406.8|145178|145410.8|145178|145401|145157.9|9
1648598240000|2022-03-29 23:57:20|145405.5|145175.6|145404.6|145174.1|145448|145175.6|145400.9|145152.4|8
1648598250000|2022-03-29 23:57:30|145406.8|145178|145410.7|145161.8|145444.4|145178|145406.8|145155.9|3
1648598260000|2022-03-29 23:57:40|145414.3|145170.9|145427.2|145161.9|145429.4|145170.9|145414.3|145158.3|3
1648598270000|2022-03-29 23:57:50|145410.8|145163.1|145402.1|145170.2|145412.2|145170.7|145402.1|145163.1|5
1648598280000|2022-03-29 23:58:00|145403.2|145172.1|145425.4|145174.2|145448|145178.1|145403.2|145152.4|6
1648598290000|2022-03-29 23:58:10|145394.8|145167.8|145451.3|145148.6|145470.4|145167.8|145394.8|145126.7|23
1648598300000|2022-03-29 23:58:20|145450.7|145151.3|145457.3|145133.5|145470.7|145151.3|145441.3|145133.5|17
1648598310000|2022-03-29 23:58:30|145447.5|145139|145449.3|145149.8|145465.2|145151.7|145443.4|145132.3|23
1648598320000|2022-03-29 23:58:40|145449.1|145151.2|145445.5|145140|145472.4|145152.6|145430.8|145128.1|14
1648598330000|2022-03-29 23:58:50|145451.1|145135.5|145460.9|145128.7|145474.2|145135.5|145451.1|145125.9|11
1648598340000|2022-03-29 23:59:00|145453.8|145137.9|145468|145126|145471.8|145137.9|145450.6|145126|11
1648598350000|2022-03-29 23:59:10|145467.8|145125.8|145474.2|145132.2|145487.3|145167|145398|145125.8|17
1648598360000|2022-03-29 23:59:20|145462.4|145146|145467.5|145139.8|145475.8|145157.9|145446.7|145129.1|10
1648598370000|2022-03-29 23:59:30|145461.8|145144.5|145444.9|145151.9|145476.7|145157.3|145437.8|145134.7|8
1648598380000|2022-03-29 23:59:40|145467.1|145137.8|145455.8|145146.9|145467.1|145150.9|145451.9|145137.8|9
1648598390000|2022-03-29 23:59:50|145453.1|145150.5|145567.3|145229.6|145573.4|145245.1|145453.1|145133.4|24
1648598400000|2022-03-30 00:00:00|145543.9|145225.2|145560.9|145238.9|145575.1|145255.3|145530.1|145211|33
1648598410000|2022-03-30 00:00:10|145570.5|145228.5|145536.5|145224.7|145570.5|145236.5|145532.4|145224.7|31
1648598420000|2022-03-30 00:00:20|145536.6|145226.7|145547.8|145221|145566.1|145235.2|145533.2|145215.2|32
1648598430000|2022-03-30 00:00:30|145536.9|145217.9|145556|145222.1|145565.8|145229.1|145530.6|145212.1|24
1648598440000|2022-03-30 00:00:40|145561.2|145219.2|145551.4|145239|145571.5|145242.5|145524.2|145219.2|21
1648598450000|2022-03-30 00:00:50|145544|145239.1|145550|145210.8|145568.6|145239.1|145528.9|145209.4|31
1648598460000|2022-03-30 00:01:00|145550.9|145211.8|145520|145187.3|145557.2|145224.7|145501|145170.6|28
1648598470000|2022-03-30 00:01:10|145519.9|145187.4|145514.4|145187.3|145519.9|145197.1|145493.6|145186.3|29
1648598480000|2022-03-30 00:01:20|145514.3|145189.4|145500.5|145192.5|145514.3|145194.3|145491|145188.8|26
1648598490000|2022-03-30 00:01:30|145501.5|145182.8|145493.3|145204.5|145524.9|145205.1|145482.2|145182.8|30
1648598500000|2022-03-30 00:01:40|145493.2|145202.8|145483.9|145223.2|145503.1|145224.5|145483.9|145200.5|30
1648598510000|2022-03-30 00:01:50|145483.8|145218.5|145493|145223.8|145493|145225.7|145470.4|145211.9|31
1648598520000|2022-03-30 00:02:00|145496.4|145219.1|145491.4|145223|145511.4|145223|145488.3|145200.5|32
1648598530000|2022-03-30 00:02:10|145491.3|145215.1|145496.9|145215.3|145498.6|145227.4|145485.6|145214.5|26
1648598540000|2022-03-30 00:02:20|145496.8|145204.8|145489.2|145237|145498.1|145237|145484.2|145204.8|22
1648598550000|2022-03-30 00:02:30|145483.3|145227.2|145493.9|145210.5|145502.7|145243.7|145474.5|145195.1|33
1648598560000|2022-03-30 00:02:40|145496.1|145207.8|145476.3|145229|145496.1|145230.1|145476.3|145207.8|28
1648598570000|2022-03-30 00:02:50|145477|145228|145478.6|145226.1|145485.4|145228.1|145477|145219.1|21
1648598580000|2022-03-30 00:03:00|145478.3|145226.8|145482.8|145224.9|145484.9|145234.8|145476.7|145219.6|22
1648598590000|2022-03-30 00:03:10|145485.8|145222.4|145464.3|145206.4|145485.8|145230.2|145460.7|145204.2|27
1648598600000|2022-03-30 00:03:20|145464.7|145205.5|145474.3|145219.1|145475.6|145225.1|145459.4|145195.1|30
1648598610000|2022-03-30 00:03:30|145470.5|145222.1|145468.2|145223.5|145489.3|145231.9|145458.9|145195.7|29
1648598620000|2022-03-30 00:03:40|145471.4|145220.3|145473|145218.9|145477|145227|145464.9|145215.6|17
1648598630000|2022-03-30 00:03:50|145485|145207.5|145478.1|145216.1|145485|145221.1|145476.1|145207.5|8
1648598640000|2022-03-30 00:04:00|145473.8|145221.1|145478.7|145211.7|145480.2|145221.1|145473.8|145211.7|4
1648598650000|2022-03-30 00:04:10|145491.5|145200.3|145486.7|145207.5|145491.5|145218.4|145474|145200.3|16
1648598660000|2022-03-30 00:04:20|145486.3|145206.3|145488.4|145206.2|145495.2|145211.2|145479.7|145192.2|13
1648598670000|2022-03-30 00:04:30|145490.3|145204.8|145495.1|145194.6|145495.1|145210.3|145481.4|145194.6|18
1648598680000|2022-03-30 00:04:40|145486.2|145194.5|145482.2|145212.1|145495.7|145212.1|145482.2|145192.8|20
1648598690000|2022-03-30 00:04:50|145484.4|145208.4|145485.3|145206.3|145490.7|145208.4|145484.4|145199.5|8
1648598700000|2022-03-30 00:05:00|145482.7|145210.5|145477.9|145218.2|145492|145220.1|145476.1|145195|10
1648598710000|2022-03-30 00:05:10|145477.8|145216.9|145466.5|145229.4|145484.3|145230.3|145464.9|145210.5|11
1648598720000|2022-03-30 00:05:20|145469.8|145224.8|145492.8|145197.5|145504|145228.4|145469.8|145193.2|12
1648598730000|2022-03-30 00:05:30|145487.5|145212.5|145486.4|145213.4|145492.3|145245.4|145454.1|145206.5|23
1648598740000|2022-03-30 00:05:40|145483.8|145215.7|145485.5|145212.6|145492.3|145226.3|145470|145206.8|17
1648598750000|2022-03-30 00:05:50|145486|145212.1|145478|145219.9|145486|145221.7|145473.3|145212.1|19
1648598760000|2022-03-30 00:06:00|145481.9|145215.9|145472.6|145237.6|145481.9|145242.1|145468.1|145215.9|25
1648598770000|2022-03-30 00:06:10|145483.9|145228|145503.3|145203.6|145503.8|145228.1|145483.8|145198.8|23
1648598780000|2022-03-30 00:06:20|145491.8|145216.4|145489|145223|145491.8|145234.3|145480.1|145216.4|18
1648598790000|2022-03-30 00:06:30|145488.9|145223.1|145489.1|145216.7|145493.9|145229.2|145480.1|145216.7|19
1648598800000|2022-03-30 00:06:40|145481|145227.5|145470.9|145239.4|145485.3|145246.1|145464|145215.4|13
1648598810000|2022-03-30 00:06:50|145477.6|145235.7|145478.8|145235.1|145481.5|145236.6|145477.4|145226.2|19
1648598820000|2022-03-30 00:07:00|145478.9|145233.2|145485.9|145225.8|145491.5|145236.5|145476.9|145217.1|14
1648598830000|2022-03-30 00:07:10|145484.2|145227.1|145482.4|145228.6|145494.7|145232.7|145478.5|145218.5|12
1648598840000|2022-03-30 00:07:20|145491.5|145214.4|145498.2|145219.1|145498.2|145238.2|145478.5|145211.1|13
1648598850000|2022-03-30 00:07:30|145499.5|145217.1|145471.8|145242.2|145499.5|145245.8|145468.6|145216.9|30
1648598860000|2022-03-30 00:07:40|145473|145241.3|145468.3|145244.1|145482.3|145244.1|145468.3|145233.9|15
1648598870000|2022-03-30 00:07:50|145472.7|145240.2|145478|145236.7|145479.5|145240.8|145472.3|145234.3|8
1648598880000|2022-03-30 00:08:00|145492.1|145219.8|145490.5|145221.4|145493.9|145229|145484.6|145215.2|10
1648598890000|2022-03-30 00:08:10|145495.9|145214.1|145472.2|145266.9|145495.9|145266.9|145472.2|145214.1|6
1648598900000|2022-03-30 00:08:20|145480.4|145271.9|145492.3|145271.4|145492.9|145272.6|145475|145270.8|7
1648598910000|2022-03-30 00:08:30|145490.5|145220.8|145477|145245.6|145497.6|145245.6|145473.1|145213.8|14
1648598920000|2022-03-30 00:08:40|145481.2|145240.2|145481.8|145237.4|145486.3|145244.2|145478|145233|7
1648598930000|2022-03-30 00:08:50|145477|145245.7|145490.4|145233.2|145499.1|145247.3|145475.8|145224.6|6
1648598940000|2022-03-30 00:09:00|145493.5|145229.6|145490.6|145235.9|145493.5|145249.6|145474.7|145229.6|7
1648598950000|2022-03-30 00:09:10|145499.4|145225.4|145478.5|145238|145499.4|145247.5|145473|145222.3|33
1648598960000|2022-03-30 00:09:20|145494.2|145224.8|145493.5|145220.6|145495.7|145229|145487|145220.6|35
1648598970000|2022-03-30 00:09:30|145493.9|145220.8|145475.6|145235.6|145493.9|145241|145470.9|145220.1|32
1648598980000|2022-03-30 00:09:40|145477.8|145235.7|145475.6|145236.8|145484.6|145236.8|145472.6|145230.2|23
1648598990000|2022-03-30 00:09:50|145474.5|145238.3|145479.4|145234.1|145481.2|145244.6|145474.5|145231.3|16
1648599000000|2022-03-30 00:10:00|145479.3|145237|145470.6|145248.6|145489.8|145249.3|145470.6|145228.5|22
1648599010000|2022-03-30 00:10:10|145473.6|145244.1|145475.8|145248.3|145492.8|145248.3|145473.6|145227.5|26
1648599020000|2022-03-30 00:10:20|145475.7|145248.4|145486.7|145239|145489.4|145249.4|145473.8|145237.6|22
1648599030000|2022-03-30 00:10:30|145486.6|145273.8|145477.6|145275.4|145486.6|145310.3|145440.3|145273.6|13
1648599040000|2022-03-30 00:10:40|145477.5|145276.3|145439.3|145309.3|145486.7|145314.8|145439.3|145269.2|13
1648599050000|2022-03-30 00:10:50|145441.6|145311.6|145491.3|145290.1|145509.8|145321.4|145441.6|145268.5|14
1648599060000|2022-03-30 00:11:00|145495.5|145317.4|145438.7|145308.7|145495.5|145324|145438.7|145275.5|16
1648599070000|2022-03-30 00:11:10|145442.8|145312.8|145479.4|145251.4|145479.5|145315|145442.8|145251.4|14
1648599080000|2022-03-30 00:11:20|145477|145254.7|145475.6|145251.6|145481.2|145260.2|145473.4|145248.6|11
1648599090000|2022-03-30 00:11:30|145476.7|145253.7|145474.1|145240.2|145479.5|145253.7|145465.7|145240.2|14
1648599100000|2022-03-30 00:11:40|145498.2|145214.9|145481.1|145237.5|145498.2|145247.3|145474|145214.9|14
1648599110000|2022-03-30 00:11:50|145481|145234.1|145475.1|145243.6|145484.3|145244.1|145475.1|145229.6|9
1648599120000|2022-03-30 00:12:00|145479.2|145239|145495.5|145218.2|145500.9|145239.9|145479.2|145218.2|16
1648599130000|2022-03-30 00:12:10|145495.1|145219.4|145465.9|145221.8|145495.4|145242.4|145457.8|145218.5|14
1648599140000|2022-03-30 00:12:20|145463.7|145221.9|145469.5|145222.1|145469.5|145229.5|145462.1|145219.9|17
1648599150000|2022-03-30 00:12:30|145473.2|145221.4|145482.3|145241|145484.7|145243.3|145459.2|145221|26
1648599160000|2022-03-30 00:12:40|145482.4|145239.2|145479.9|145241.3|145486.1|145244.9|145476.7|145237.5|16
1648599170000|2022-03-30 00:12:50|145482.6|145241.2|145486.6|145237.5|145491.9|145242.6|145481.6|145231|16
1648599180000|2022-03-30 00:13:00|145485.2|145238.6|145495.5|145224.3|145498.2|145240|145481.2|145222.6|19
1648599190000|2022-03-30 00:13:10|145488.2|145232|145473.5|145237.2|145495.5|145244.1|145473.5|145219.2|8
1648599200000|2022-03-30 00:13:20|145470|145242.6|145480.8|145251.5|145503.3|145251.5|145470|145215.5|12
1648599210000|2022-03-30 00:13:30|145497.3|145235.6|145467.5|145246.2|145512|145248.1|145466|145217.2|9
1648599220000|2022-03-30 00:13:40|145465|145248.2|145454.9|145248.3|145465|145284|145412.9|145230.1|7
1648599230000|2022-03-30 00:13:50|145455.9|145242.7|145456|145233.6|145462.9|145282.6|145412.6|145219.4|9
1648599240000|2022-03-30 00:14:00|145461.6|145233.8|145495.9|145218.4|145505|145260.8|145461.6|145210.2|6
1648599250000|2022-03-30 00:14:10|145485.4|145231.8|145464.1|145239.1|145485.4|145244.1|145448.9|145231.8|6
1648599260000|2022-03-30 00:14:20|145478.4|145229|145478.4|145235.1|145515.1|145246.2|145452.2|145195.1|10
1648599270000|2022-03-30 00:14:30|145487.4|145220|145489.4|145209|145491.2|145232.6|145478.5|145209|5
1648599280000|2022-03-30 00:14:40|145478.1|145224.8|145459.9|145235.8|145493.2|145235.8|145459.6|145215.8|6
1648599290000|2022-03-30 00:14:50|145460.1|145236.8|145480.6|145223.6|145489.6|145272|145402|145223|12
1648599300000|2022-03-30 00:15:00|145472.3|145211.5|145457.8|145239|145482.8|145292.1|145417.3|145211.5|17
1648599310000|2022-03-30 00:15:10|145467.3|145234.8|145463.5|145244.4|145467.3|145250.3|145458.3|145234.8|6
1648599320000|2022-03-30 00:15:20|145487.1|145223.7|145463.8|145231.3|145490.8|145237.4|145445.8|145212.8|9
1648599330000|2022-03-30 00:15:30|145458.2|145234.3|145466.1|145243|145467.7|145283.4|145413.4|145234.3|7
1648599340000|2022-03-30 00:15:40|145467.5|145238.5|145461.6|145245.5|145467.5|145249.9|145450.4|145230.9|10
1648599350000|2022-03-30 00:15:50|145472.6|145229.2|145468.8|145250|145475.7|145292.3|145422.3|145229.2|5
1648599360000|2022-03-30 00:16:00|145470.8|145245.4|145412.3|145282.3|145480.7|145284.1|145411.1|145227.5|12
1648599370000|2022-03-30 00:16:10|145416|145286|145448.2|145232.9|145459.4|145286.8|145416|145232.3|8
1648599380000|2022-03-30 00:16:20|145449.2|145233|145471.8|145228.3|145473.7|145242.5|145440.4|145223.6|10
1648599390000|2022-03-30 00:16:30|145465.1|145228.7|145446.3|145231.2|145476.1|145237.1|145446.3|145220.8|7
1648599400000|2022-03-30 00:16:40|145462.2|145224.8|145456.5|145248|145465.9|145248|145456.5|145224.8|5
1648599410000|2022-03-30 00:16:50|145466|145236|145462.8|145240.5|145509|145245.4|145441.9|145200|10
1648599420000|2022-03-30 00:17:00|145492.2|145219.4|145510.4|145218.7|145510.4|145239|145462.5|145218.7|8
1648599430000|2022-03-30 00:17:10|145489.3|145237.6|145484.8|145223.3|145503.7|145237.6|145476.6|145207.2|11
1648599440000|2022-03-30 00:17:20|145480.5|145233.8|145488.1|145226.5|145494|145238.9|145480.1|145220.9|9
1648599450000|2022-03-30 00:17:30|145485.1|145231.4|145485.9|145233.6|145489.9|145238.8|145479|145230.8|6
1648599460000|2022-03-30 00:17:40|145485.5|145219.9|145483|145232.4|145492.4|145232.4|145478.6|145219.9|4
1648599470000|2022-03-30 00:17:50|145477.4|145240.3|145484.3|145231.9|145489.6|145243.8|145476.1|145226.9|7
1648599480000|2022-03-30 00:18:00|145502.7|145226.5|145478.1|145249.1|145502.7|145249.1|145478.1|145226.5|5
1648599490000|2022-03-30 00:18:10|145472|145254.7|145474.3|145240|145490.1|145256.1|145470.4|145219.8|11
1648599500000|2022-03-30 00:18:20|145476.9|145236.7|145483.2|145227.5|145488.8|145240.9|145473.6|145224.6|8
1648599510000|2022-03-30 00:18:30|145489|145220.7|145463|145253.1|145489|145254.4|145459.6|145220.7|11
1648599520000|2022-03-30 00:18:40|145467.6|145253.9|145462.6|145249.1|145493.5|145254.3|145446.8|145211.3|19
1648599530000|2022-03-30 00:18:50|145487.6|145228.9|145473.2|145249.4|145487.6|145249.4|145469.6|145228.9|4
1648599540000|2022-03-30 00:19:00|145463.4|145253.7|145473|145231.9|145473|145253.7|145461.1|145227.3|7
1648599550000|2022-03-30 00:19:10|145473.4|145223.7|145459.9|145254.1|145479|145254.1|145459.9|145223.2|7
1648599560000|2022-03-30 00:19:20|145459.1|145258.2|145422.3|145292.3|145459.7|145292.3|145422.3|145254.3|5
1648599570000|2022-03-30 00:19:30|145470.8|145246.1|145491.3|145216.7|145491.3|145260.6|145448.9|145216.7|8
1648599580000|2022-03-30 00:19:40|145482.7|145253.4|145464.4|145248.1|145482.7|145295.6|145420.2|145231.9|8
1648599590000|2022-03-30 00:19:50|145474.3|145234.1|145471.4|145221.5|145474.3|145244.7|145457.8|145221.5|8
1648599600000|2022-03-30 00:20:00|145466.5|145225.4|145467.8|145249|145475.5|145283.5|145413.5|145225.4|28
1648599610000|2022-03-30 00:20:10|145473.5|145244.8|145468.9|145239.9|145481.5|145246.6|145468.9|145236.3|15
1648599620000|2022-03-30 00:20:20|145467.4|145241.2|145475.7|145227.8|145475.7|145241.2|145467.4|145227.8|12
1648599630000|2022-03-30 00:20:30|145469.3|145236.5|145477.8|145226.9|145477.8|145242.8|145462.6|145226.9|9
1648599640000|2022-03-30 00:20:40|145476.8|145217.8|145459.4|145250.3|145476.8|145251.7|145456.4|145217.8|6
1648599650000|2022-03-30 00:20:50|145460.2|145226.8|145471.2|145243.7|145478.8|145244.2|145460.2|145219.3|9
1648599660000|2022-03-30 00:21:00|145480.5|145236.2|145477|145228.4|145489|145248.7|145463.8|145211.2|8
1648599670000|2022-03-30 00:21:10|145474.7|145232.2|145476.8|145231.9|145484|145232.2|145474.7|145221.1|4
1648599680000|2022-03-30 00:21:20|145480|145226.8|145468.1|145257.1|145480|145260|145466.5|145220.9|5
1648599690000|2022-03-30 00:21:30|145480.3|145233.2|145471|145243.1|145480.3|145250.2|145458.1|145224.8|7
1648599700000|2022-03-30 00:21:40|145464.7|145260.8|145464.7|145212.7|145471.7|145260.8|145464.7|145200.7|4
1648599710000|2022-03-30 00:21:50|145453.2|145234.1|145453.2|145249.4|145453.2|145249.4|145453.2|145234.1|2
1648599720000|2022-03-30 00:22:00|145455.1|145237.7|145464.7|145238.8|145471.9|145297.4|145427.4|145228.7|12
1648599730000|2022-03-30 00:22:10|145464.5|145238.2|145483.6|145235.7|145487.5|145241|145463.7|145226|10
1648599740000|2022-03-30 00:22:20|145479.3|145241.4|145474.6|145237.9|145482.3|145245.7|145463.2|145217.4|9
1648599750000|2022-03-30 00:22:30|145473.1|145240.9|145467.9|145237.3|145476.1|145244.1|145467.9|145229.3|6
1648599760000|2022-03-30 00:22:40|145482.2|145227.7|145471.1|145249.9|145488.6|145249.9|145471.1|145223.4|5
1648599770000|2022-03-30 00:22:50|145464.8|145253.6|145411.7|145281.7|145466.7|145281.7|145409|145253.4|4
1648599780000|2022-03-30 00:23:00|145469.3|145236.7|145411.8|145281.8|145469.3|145281.8|145411.8|145236.7|4
1648599790000|2022-03-30 00:23:10|145412.3|145282.3|145455.8|145251.1|145455.8|145289.6|145409|145240.7|8
1648599800000|2022-03-30 00:23:20|145468|145239.8|145416|145286|145468|145287.6|145416|145239.8|6
1648599810000|2022-03-30 00:23:30|145453.2|145247.5|145477.8|145241.3|145478.3|145261.9|145453.2|145241.3|5
1648599820000|2022-03-30 00:23:40|145473.2|145249.6|145419.9|145289.9|145491.7|145289.9|145412.6|145229.6|7
1648599830000|2022-03-30 00:23:50|145457.8|145255.4|145457.8|145255.4|145457.8|145255.4|145457.8|145255.4|1
1648599840000|2022-03-30 00:24:00|145420.4|145290.4|145450.6|145244.5|145501|145291.8|145412.2|145195.7|12
1648599850000|2022-03-30 00:24:10|145462.3|145249.5|145458.6|145250.1|145462.4|145290.1|145420.1|145238.4|13
1648599860000|2022-03-30 00:24:20|145455.9|145250.4|145407.4|145277.4|145463.2|145277.4|145407.4|145233.8|6
1648599870000|2022-03-30 00:24:30|145408|145278|145410.8|145280.8|145411.6|145281.6|145408|145278|8
1648599880000|2022-03-30 00:24:40|145451|145241|145415.5|145285.5|145479.7|145286.1|145410.5|145198.1|16
1648599890000|2022-03-30 00:24:50|145415.6|145285.6|145452.2|145250.4|145452.2|145288.6|145415.6|145250.4|3
1648599900000|2022-03-30 00:25:00|145410.3|145280.3|145449.1|145232.2|145449.1|145280.3|145403.1|145231.8|8
1648599910000|2022-03-30 00:25:10|145396.7|145266.7|145468.8|145226.6|145475.9|145266.7|145396.7|145223.7|7
1648599920000|2022-03-30 00:25:20|145467.7|145235.5|145449.6|145234.8|145469.6|145235.6|145449.6|145221.5|6
1648599930000|2022-03-30 00:25:30|145463.9|145231.8|145457.7|145246.2|145463.9|145249.2|145449.6|145231.8|8
1648599940000|2022-03-30 00:25:40|145431.9|145301.9|145409.8|145279.8|145480.7|145301.9|145404.3|145232.8|4
1648599950000|2022-03-30 00:25:50|145436.3|145229.1|145472.6|145224.2|145474.4|145277.7|145402.2|145224.2|7
1648599960000|2022-03-30 00:26:00|145471.4|145226.9|145452|145230.9|145471.4|145232.6|145450|145225|4
1648599970000|2022-03-30 00:26:10|145456.6|145256.2|145419.3|145289.3|145456.6|145289.3|145419.3|145256.2|2
1648599980000|2022-03-30 00:26:20|145410.3|145280.3|145408.3|145278.3|145410.3|145280.3|145408.3|145278.3|2
1648599990000|2022-03-30 00:26:30|145432.1|145302.1|145431.8|145301.8|145432.1|145302.1|145431.8|145301.8|2
1648600000000|2022-03-30 00:26:40|145406|145276|145469.8|145244.7|145490.9|145276|145396.5|145223|8
1648600010000|2022-03-30 00:26:50|145412.8|145282.8|145418.9|145288.9|145467.3|145289.8|145411.1|145222.1|12
1648600020000|2022-03-30 00:27:00|145466.5|145241|145419.7|145289.7|145466.5|145289.7|145416.9|145241|7
1648600030000|2022-03-30 00:27:10|145456.8|145247.7|145414.9|145284.9|145490.3|145286.8|145413.9|145218.8|11
1648600040000|2022-03-30 00:27:20|145416.9|145286.9|145423.5|145293.5|145423.5|145293.5|145416.9|145286.9|3
1648600050000|2022-03-30 00:27:30|145406.3|145276.3|145413.5|145283.5|145419.3|145289.3|145406.3|145276.3|6
1648600060000|2022-03-30 00:27:40|145457.3|145252.1|145449.7|145238.5|145460.5|145279|145407.9|145231.3|8
1648600070000|2022-03-30 00:27:50|145454.2|145240.5|145419.1|145289.1|145475|145289.1|145419.1|145230.8|7
1648600080000|2022-03-30 00:28:00|145420.8|145290.8|145459.1|145242.3|145463.2|145290.8|145415.4|145242.3|5
1648600090000|2022-03-30 00:28:10|145453.7|145253.3|145417.8|145287.8|145453.7|145287.8|145413.9|145242.6|11
1648600100000|2022-03-30 00:28:20|145447.6|145224.1|145415.2|145285.2|145498.8|145285.2|145415.2|145207.8|11
1648600110000|2022-03-30 00:28:30|145458.5|145242.7|145451.8|145249.7|145458.5|145284.4|145410.6|145242|8
1648600120000|2022-03-30 00:28:40|145453.2|145250.9|145448.4|145246.8|145464.7|145250.9|145448.4|145228.9|11
1648600130000|2022-03-30 00:28:50|145456.8|145242.2|145406.2|145276.2|145457.7|145287.4|145406.2|145242.2|17
1648600140000|2022-03-30 00:29:00|145459.9|145239|145457.3|145250.7|145465.4|145250.7|145457.3|145238.1|4
1648600150000|2022-03-30 00:29:10|145419.1|145289.1|145447.5|145239.9|145447.5|145289.1|145410.9|145239.6|5
1648600160000|2022-03-30 00:29:20|145451.7|145245.8|145459|145238.9|145477|145245.8|145451.7|145221.3|5
1648600170000|2022-03-30 00:29:30|145465.9|145236.2|145448.8|145233.7|145465.9|145287.6|145404.5|145226.3|18
1648600180000|2022-03-30 00:29:40|145449.3|145249.3|145418.5|145288.5|145449.3|145289.1|145415.5|145249.3|4
1648600190000|2022-03-30 00:29:50|145450.2|145248.7|145418.2|145288.2|145451.9|145288.2|145418.2|145247.5|3
1648600200000|2022-03-30 00:30:00|145429.2|145299.2|145413.4|145283.4|145429.5|145299.5|145413.4|145283.4|3
1648600210000|2022-03-30 00:30:10|145413.7|145283.7|145431.7|145301.7|145431.7|145301.7|145407.6|145277.6|4
1648600220000|2022-03-30 00:30:20|145444.5|145314.5|145452.4|145245.2|145452.4|145314.5|145404.9|145245.2|10
1648600230000|2022-03-30 00:30:30|145451.5|145231.6|145461.4|145232.2|145500.5|145236.6|145438.3|145204.2|16
1648600240000|2022-03-30 00:30:40|145458|145233|145469.1|145240.7|145470.5|145283.1|145413.1|145233|24
1648600250000|2022-03-30 00:30:50|145474.1|145237.3|145469.4|145240.7|145474.1|145240.7|145461.2|145234.5|10
1648600260000|2022-03-30 00:31:00|145470.8|145238.1|145469.9|145229.4|145479.1|145238.1|145459.7|145221.5|9
1648600270000|2022-03-30 00:31:10|145472.1|145234.5|145480.5|145237.7|145496|145296.1|145417.8|145218.8|13
1648600280000|2022-03-30 00:31:20|145498.8|145218.4|145457.9|145239.1|145499.2|145246.6|145447.8|145212.9|23
1648600290000|2022-03-30 00:31:30|145446.9|145237.8|145470.7|145223.2|145473.2|145237.8|145446.9|145223.2|13
1648600300000|2022-03-30 00:31:40|145468.8|145227.1|145456.1|145243.4|145491.5|145244.6|145443.3|145218.4|15
1648600310000|2022-03-30 00:31:50|145459.8|145241.4|145466.9|145236.9|145474.1|145282.8|145412.8|145224.7|23
1648600320000|2022-03-30 00:32:00|145456.1|145245.4|145452.7|145231.5|145457.8|145281.8|145410.3|145231.5|7
1648600330000|2022-03-30 00:32:10||145237||145243.6||145243.6||145237|2
1648600340000|2022-03-30 00:32:20|145453.9|145224.7|145472.5|145246.9|145472.5|145246.9|145453.9|145224.7|5
1648600350000|2022-03-30 00:32:30|145484.6|145233.5|145416.5|145286.5|145484.6|145286.5|145411.4|145233.5|5
1648600360000|2022-03-30 00:32:40|145451.3|145248|145416.5|145286.5|145451.7|145286.5|145416.5|145245.2|3
1648600370000|2022-03-30 00:32:50|145404|145274|145469.1|145231.9|145471.2|145274|145404|145227.8|7
1648600380000|2022-03-30 00:33:00|145460.2|145239.6|145448|145247.3|145460.2|145282.6|145410.1|145239.6|20
1648600390000|2022-03-30 00:33:10|145450.2|145247.1|145429.1|145299.1|145458.5|145299.1|145410.9|145246.9|18
1648600410000|2022-03-30 00:33:30|145447.8|145218.9|145462.5|145233|145462.5|145269.8|145399.8|145218.9|6
1648600420000|2022-03-30 00:33:40|145458.1|145239.1|145481.2|145241.2|145491.7|145252.9|145452.7|145216.3|6
1648600430000|2022-03-30 00:33:50|145477|145246.1|145471.2|145252.9|145481.2|145252.9|145471.2|145241.2|3
1648600440000|2022-03-30 00:34:00|145409.2|145279.2|145448|145246.6|145448|145282.2|145407.1|145246.6|10
1648600450000|2022-03-30 00:34:10|145455|145241.9|145456.7|145240.3|145497.2|145264.6|145394.6|145206.4|16
1648600460000|2022-03-30 00:34:20|145428.3|145298.3|145469.8|145252.6|145490.2|145298.4|145428.3|145228.6|4
1648600470000|2022-03-30 00:34:30|145485.3|145234.4|145454.2|145230.7|145485.3|145236.1|145438.1|145215.9|7
1648600480000|2022-03-30 00:34:40|145453.2|145233.8|145457.2|145240.4|145466.3|145273.2|145403.2|145221.1|9
1648600490000|2022-03-30 00:34:50|145457.5|145240.9|145467.1|145240.6|145469.3|145247.9|145457.5|145233.7|22
1648600500000|2022-03-30 00:35:00|145472.3|145236.9|145457.7|145245|145472.3|145249.4|145454.8|145236.9|24
1648600510000|2022-03-30 00:35:10|145464.8|145238.5|145462.8|145243.1|145470.5|145247.9|145456.5|145235.2|18
1648600520000|2022-03-30 00:35:20|145466|145238|145470.4|145237.8|145470.4|145250.6|145458.1|145237.8|5
1648600530000|2022-03-30 00:35:30|145464.3|145244.8|145457.2|145242.2|145472|145247.3|145453.2|145238.1|13
1648600540000|2022-03-30 00:35:40|145458.8|145239.7|145465.4|145245.7|145470.3|145249.8|145455.2|145239.5|22
1648600550000|2022-03-30 00:35:50|145463.4|145245.1|145467.6|145242.6|145470|145250.4|145457.3|145237.4|24
1648600560000|2022-03-30 00:36:00|145470.7|145238.3|145472.8|145238.9|145473|145243.2|145467.3|145234.2|17
1648600570000|2022-03-30 00:36:10|145473.7|145238|145459.8|145242|145473.7|145248.9|145451.4|145238|18
1648600580000|2022-03-30 00:36:20|145450.3|145245.1|145453.8|145233.8|145460.4|145248.9|145443.4|145226|18
1648600590000|2022-03-30 00:36:30|145454.3|145238.2|145448.2|145236.6|145463.8|145277.4|145405.6|145226.8|19
1648600600000|2022-03-30 00:36:40|145452.1|145233|145460.9|145234.7|145460.9|145234.7|145452.1|145225.7|9
1648600610000|2022-03-30 00:36:50|145465.2|145234.6|145449.6|145232.3|145471.7|145240.6|145442|145222.5|11
1648600620000|2022-03-30 00:37:00|145457.2|145226|145458.2|145225.6|145461.8|145233.7|145447.8|145222.8|10
1648600630000|2022-03-30 00:37:10|145464.9|145230|145448.2|145237.7|145464.9|145278|145406.7|145226.6|11
1648600640000|2022-03-30 00:37:20|145457.2|145229.2|145463.7|145225.2|145471.8|145229.2|145456.8|145215.7|11
1648600650000|2022-03-30 00:37:30|145462.3|145226.9|145446.7|145237.1|145468.8|145274.5|145404.5|145219.2|12
1648600660000|2022-03-30 00:37:40|145403.3|145273.3|145448.9|145238.9|145453.9|145278.4|145403.3|145229.1|13
1648600670000|2022-03-30 00:37:50|145448.3|145238.2|145451.8|145230.5|145474.1|145238.2|145441.4|145211.5|23
1648600680000|2022-03-30 00:38:00|145453.5|145227.2|145521|145188|145521|145277.7|145398.2|145188|17
1648600690000|2022-03-30 00:38:10|145414|145284|145469.5|145218.7|145469.5|145284|145400.3|145218.7|6
1648600700000|2022-03-30 00:38:20|145455.3|145232.1|145448.9|145235.9|145467.1|145241|145444.1|145221.6|10
1648600710000|2022-03-30 00:38:30|145448.1|145237.4|145476.4|145210.3|145476.4|145237.4|145448.1|145210.3|11
1648600720000|2022-03-30 00:38:40|145481.2|145210.5|145476.2|145215.9|145496|145277.1|145401.5|145199.3|24
1648600730000|2022-03-30 00:38:50|145458.8|145240.2|145474.6|145223.3|145484.2|145240.2|145458.8|145210.4|8
1648600740000|2022-03-30 00:39:00|145466.2|145234.8|145417.8|145287.8|145480|145289.6|145417.8|145223.3|27
1648600750000|2022-03-30 00:39:10|145459.9|145234.9|145454.6|145243.2|145482.3|145289.9|145419.9|145216.9|27
1648600760000|2022-03-30 00:39:20|145458|145243.3|145448.8|145246.2|145461.4|145247.5|145448.8|145238.1|20
1648600770000|2022-03-30 00:39:30|145453.9|145242.1|145472|145236.7|145494.5|145251.2|145452.4|145222.3|24
1648600780000|2022-03-30 00:39:40|145460.7|145242.6|145460.3|145249.5|145470.2|145293.4|145419.8|145240.2|11
1648600790000|2022-03-30 00:39:50|145419.8|145289.8|145474|145240.7|145474|145289.8|145419.8|145240.7|2
1648600800000|2022-03-30 00:40:00|145473.9|145240.8|145464.3|145239.7|145491.5|145286.4|145416.4|145223.1|15
1648600810000|2022-03-30 00:40:10|145478.9|145221.6|145465.7|145232.2|145478.9|145235.4|145458.3|145221.6|17
1648600820000|2022-03-30 00:40:20|145465.6|145243|145414.8|145284.8|145468.7|145284.8|145414.5|145229.3|22
1648600830000|2022-03-30 00:40:30|145415|145285|145413.4|145283.4|145454.9|145285.3|145413.4|145245.6|12
1648600840000|2022-03-30 00:40:40|145464.2|145231.2|145458|145236.3|145464.2|145283.5|145412|145231.2|19
1648600850000|2022-03-30 00:40:50|145455.6|145242.4|145475.1|145226.5|145485.3|145284|145414|145210.1|20
1648600860000|2022-03-30 00:41:00|145483.6|145218.1|145463.5|145236.2|145483.9|145285.1|145415.1|145216.7|18
1648600870000|2022-03-30 00:41:10|145467.3|145233.2|145473.8|145228.2|145473.9|145245.1|145452.9|145228.2|11
1648600880000|2022-03-30 00:41:20|145470.4|145230.7|145454.6|145245.6|145470.4|145285.4|145414.5|145230.7|11
1648600890000|2022-03-30 00:41:30|145414.4|145284.4|145475|145228.3|145475|145284.4|145414.4|145228.3|7
1648600900000|2022-03-30 00:41:40|145467.4|145236.1|145471.4|145236.5|145480.7|145246.6|145452.8|145223|14
1648600910000|2022-03-30 00:41:50|145478.1|145230.3|145456.3|145244.5|145482.2|145285.7|145415|145223|14
1648600920000|2022-03-30 00:42:00|145460.1|145240.9|145416.7|145286.7|145480.7|145286.7|145413.4|145227.6|19
1648600930000|2022-03-30 00:42:10|145453.6|145249.3|145414.9|145284.9|145457.9|145285.1|145412.3|145245.3|11
1648600940000|2022-03-30 00:42:20|145450.5|145250.4|145459.7|145240.4|145467.8|145285|145415|145231.2|9
1648600950000|2022-03-30 00:42:30|145456.2|145244.2|145454.8|145249.8|145480|145289.5|145413.6|145224.4|11
1648600960000|2022-03-30 00:42:40|145416.1|145286.1|145457.1|145249.5|145464.3|145290.2|145416.1|145238.9|11
1648600970000|2022-03-30 00:42:50|145460.6|145244.2|145418.6|145288.6|145477.7|145288.8|145418.4|145229.8|11
1648600980000|2022-03-30 00:43:00|145418.5|145288.5|145459.6|145242.5|145459.6|145288.5|145416.7|145242.5|19
1648600990000|2022-03-30 00:43:10|145459.5|145223.9|145478.5|145224.4|145484.6|145239.1|145459.5|145220.3|12
1648601000000|2022-03-30 00:43:20|145458.5|145242|145418.2|145288.2|145477.3|145289.7|145415.3|145226.8|16
1648601010000|2022-03-30 00:43:30|145414.9|145284.9|145466.4|145239|145466.4|145286.4|145414.6|145238.5|10
1648601020000|2022-03-30 00:43:40|145464.1|145240.7|145458.3|145244|145475|145250|145452.3|145233.9|12
1648601030000|2022-03-30 00:43:50|145464.1|145238.1|145460.8|145246.6|145474.1|145251.3|145457.4|145229.4|15
1648601040000|2022-03-30 00:44:00|145461.3|145246.4|145451|145250.8|145467.8|145286.3|145416.3|145239.5|18
1648601050000|2022-03-30 00:44:10|145454.6|145247|145460.6|145241.1|145460.7|145247|145454.6|145241.1|13
1648601060000|2022-03-30 00:44:20|145459.5|145243.4|145451.4|145243.9|145475.2|145249.6|145450.2|145227.3|18
1648601070000|2022-03-30 00:44:30|145457.8|145238.4|145461.1|145239.8|145464.9|145286|145415.6|145237|15
1648601080000|2022-03-30 00:44:40|145454.5|145249.9|145463.6|145246.3|145463.8|145289|145418|145244.2|15
1648601090000|2022-03-30 00:44:50|145464.2|145245.1|145458.4|145248|145464.2|145287.8|145417.8|145245|11
1648601100000|2022-03-30 00:45:00|145462|145244.7|145485.5|145225.7|145488.2|145247.6|145460|145222.4|19
1648601110000|2022-03-30 00:45:10|145483.6|145227.2|145465.4|145243.3|145483.7|145289.6|145419.6|145224.8|16
1648601120000|2022-03-30 00:45:20|145468.8|145238|145479.2|145228.5|145484.3|145238.7|145468.8|145219.5|11
1648601130000|2022-03-30 00:45:30|145491.1|145219.7|145480.2|145229.4|145491.1|145229.4|145480.2|145218.9|7
1648601140000|2022-03-30 00:45:40|145480.1|145229.7|145455.6|145248.7|145480.3|145287.2|145417.2|145229.7|9
1648601150000|2022-03-30 00:45:50|145456.1|145250.3|145463|145237.1|145463|145285.4|145415.4|145237.1|9
1648601160000|2022-03-30 00:46:00|145455.1|145249.8|145447.9|145246.2|145482.2|145289.1|145411.7|145219.2|8
1648601170000|2022-03-30 00:46:10|145415|145285|145469.3|145232.4|145479.6|145285|145415|145224.1|7
1648601180000|2022-03-30 00:46:20|145469.8|145235.1|145419|145289|145469.8|145289|145417.3|145235.1|11
1648601190000|2022-03-30 00:46:30|145462.1|145241.8|145463.8|145230.3|145465.6|145246.7|145452.4|145230.3|14
1648601200000|2022-03-30 00:46:40|145459.4|145234.1|145482.8|145280.8|145488.3|145319|145431.1|145234.1|27
1648601210000|2022-03-30 00:46:50|145481.7|145279.8|145489.6|145270.7|145491.2|145317.3|145446.1|145269.1|20
1648601220000|2022-03-30 00:47:00|145488.8|145272.3|145481.1|145274.9|145489.7|145312.8|145442.8|145272.3|16
1648601230000|2022-03-30 00:47:10|145481.7|145275.3|145491|145264.2|145492.3|145276.1|145481.7|145260.7|17
1648601240000|2022-03-30 00:47:20|145452|145322|145480.7|145260.1|145482.6|145322|145439.3|145260.1|25
1648601250000|2022-03-30 00:47:30|145474.1|145272.3|145484.5|145264.4|145491.3|145310.3|145439.9|145250|30
1648601260000|2022-03-30 00:47:40|145484.4|145259.4|145479.8|145271.2|145491.5|145311.2|145440|145259.4|24
1648601270000|2022-03-30 00:47:50|145479.6|145267.3|145438.4|145308.4|145486.9|145311.1|145438.4|145261.3|16
1648601280000|2022-03-30 00:48:00|145475.5|145270.2|145476.2|145268.5|145487.6|145308.2|145427.8|145253.7|23
1648601290000|2022-03-30 00:48:10|145478.6|145266.4|145439.8|145309.8|145479.8|145310|145439.3|145258.7|9
1648601300000|2022-03-30 00:48:20|145479.4|145266.2|145437.7|145307.7|145484.9|145309.8|145437.7|145248.6|7
1648601310000|2022-03-30 00:48:30|145438.8|145308.8|145433.9|145303.9|145441.3|145311.3|145433.9|145303.9|8
1648601320000|2022-03-30 00:48:40|145437.1|145307.1|145439.9|145309.9|145439.9|145309.9|145437.1|145307.1|4
1648601330000|2022-03-30 00:48:50|145439.1|145309.1|145447|145317|145480.6|145317|145436.5|145279.4|9
1648601340000|2022-03-30 00:49:00|145492.2|145253.7|145445.5|145315.5|145492.2|145315.5|145431.9|145253.7|6
1648601350000|2022-03-30 00:49:10|145443.2|145313.2|145441.3|145311.3|145446.2|145316.2|145440.1|145310.1|11
1648601360000|2022-03-30 00:49:20|145442.6|145312.6|145446.8|145316.8|145451.7|145321.7|145442.6|145312.6|8
1648601370000|2022-03-30 00:49:30|145448.8|145318.8|145442.4|145312.4|145462|145332|145440.2|145310.2|15
1648601380000|2022-03-30 00:49:40|145443.5|145313.5|145443.1|145313.1|145443.5|145313.5|145438.9|145308.9|11
1648601390000|2022-03-30 00:49:50|145442.7|145312.7|145441.3|145311.3|145447.4|145317.4|145439.3|145309.3|10
1648601400000|2022-03-30 00:50:00|145439.9|145309.9|145435.4|145305.4|145442.7|145312.7|145435.4|145305.4|10
1648601410000|2022-03-30 00:50:10|145436.8|145306.8|145439.2|145309.2|145439.2|145309.2|145436.8|145306.8|4
1648601420000|2022-03-30 00:50:20|145436.9|145306.9|145434.3|145304.3|145483.8|145307.7|145429|145253.4|7
1648601430000|2022-03-30 00:50:30|145432.5|145302.5|145427.5|145297.5|145468.1|145302.5|145421.1|145255.8|25
1648601440000|2022-03-30 00:50:40|145426.1|145296.1|145448.8|145318.8|145464.3|145334.3|145426.1|145296.1|19
1648601450000|2022-03-30 00:50:50|145449|145319|145429.8|145299.8|145474.9|145319.8|145422.9|145252.9|15
1648601460000|2022-03-30 00:51:00|145431.6|145301.6|145425.9|145295.9|145457.1|145304.6|145423.8|145253.3|7
1648601470000|2022-03-30 00:51:10|145435.9|145305.9|145431.4|145301.4|145478.1|145309.4|145428.7|145265.4|8
1648601480000|2022-03-30 00:51:20|145427.8|145297.8|145451.9|145321.9|145477|145327.8|145427.8|145251.9|16
1648601490000|2022-03-30 00:51:30|145492.9|145278.9|145456.8|145326.8|145492.9|145327.6|145451.6|145278.9|17
1648601500000|2022-03-30 00:51:40|145456.2|145326.2|145456|145326|145457.3|145327.3|145454.5|145324.5|12
1648601510000|2022-03-30 00:51:50|145456.3|145326.3|145456.3|145326.3|145458.8|145328.8|145456.3|145326.3|7
1648601520000|2022-03-30 00:52:00|145455.8|145325.8|145458.3|145328.3|145458.3|145328.3|145455.7|145325.7|6
1648601530000|2022-03-30 00:52:10|145460.4|145330.4|145457.2|145327.2|145460.4|145330.4|145456.9|145326.9|8
1648601540000|2022-03-30 00:52:20|145455.7|145325.7|145457.8|145327.8|145461.6|145331.6|145455.7|145325.7|12
1648601550000|2022-03-30 00:52:30|145457.9|145327.9|145453.4|145323.4|145459.6|145329.6|145453.4|145323.4|8
1648601560000|2022-03-30 00:52:40|145453|145323|145468.2|145338.2|145468.3|145338.3|145453|145323|12
1648601570000|2022-03-30 00:52:50|145468.3|145338.3|145470.5|145340.5|145470.5|145340.5|145468.3|145338.3|10
1648601580000|2022-03-30 00:53:00|145470.3|145340.3|145441.9|145311.9|145485.4|145340.3|145441.9|145277.5|16
1648601590000|2022-03-30 00:53:10|145443.5|145313.5|145454.5|145324.5|145454.5|145324.5|145443.5|145313.5|10
1648601600000|2022-03-30 00:53:20|145453.7|145323.7|145473.4|145343.4|145498.5|145343.4|145446.1|145298.5|15
1648601610000|2022-03-30 00:53:30|145473.2|145343.2|145473.6|145343.6|145473.9|145343.9|145472.3|145342.3|7
1648601620000|2022-03-30 00:53:40|145465.1|145335.1|145463.7|145333.7|145472.4|145342.4|145461.5|145331.5|18
1648601630000|2022-03-30 00:53:50|145462|145332|145455.2|145325.2|145463.4|145333.4|145442.3|145312.3|23
1648601640000|2022-03-30 00:54:00|145455.9|145325.9|145430.1|145300.1|145479.4|145325.9|145428.6|145265|23
1648601650000|2022-03-30 00:54:10|145430|145300|145429.8|145299.8|145432|145302|145429.3|145299.3|12
1648601660000|2022-03-30 00:54:20|145428|145298|145429.3|145299.3|145430|145300|145427.5|145297.5|14
1648601670000|2022-03-30 00:54:30|145430.1|145300.1|145427.5|145297.5|145430.9|145300.9|145425.1|145295.1|16
1648601680000|2022-03-30 00:54:40|145424.6|145294.6|145438.4|145308.4|145438.4|145308.4|145401.5|145271.5|14
1648601690000|2022-03-30 00:54:50|145437.8|145307.8|145461.5|145331.5|145462.3|145332.3|145437|145307|27
1648601700000|2022-03-30 00:55:00|145516.9|145386.9|145500.9|145370.9|145531|145395.9|145495.5|145329|34
1648601710000|2022-03-30 00:55:10|145501.5|145371.5|145449.7|145319.7|145501.6|145371.6|145449.7|145319.7|33
1648601720000|2022-03-30 00:55:20|145449.8|145319.8|145442|145312|145455|145325|145437.5|145307.5|31
1648601730000|2022-03-30 00:55:30|145442.6|145312.6|145430.6|145300.6|145443.5|145313.5|145429.5|145299.5|24
1648601740000|2022-03-30 00:55:40|145431.2|145301.2|145437.3|145307.3|145450.5|145320.5|145431.2|145301.2|23
1648601750000|2022-03-30 00:55:50|145437.8|145307.8|145472.7|145342.7|145472.7|145342.7|145437.7|145307.7|26
1648601760000|2022-03-30 00:56:00|145472.3|145342.3|145465.4|145335.4|145472.3|145342.3|145464.9|145334.9|20
1648601770000|2022-03-30 00:56:10|145465.8|145335.8|145452.4|145322.4|145467|145337|145451.9|145321.9|23
1648601780000|2022-03-30 00:56:20|145451|145321|145450.7|145320.7|145458.1|145328.1|145447.6|145317.6|30
1648601790000|2022-03-30 00:56:30|145449.4|145319.4|145454.8|145324.8|145466.5|145336.5|145448.9|145318.9|22
1648601800000|2022-03-30 00:56:40|145454.6|145324.6|145453.2|145323.2|145456.3|145326.3|145453.2|145323.2|20
1648601810000|2022-03-30 00:56:50|145453.9|145323.9|145455.4|145325.4|145474|145344|145453.9|145323.9|28
1648601820000|2022-03-30 00:57:00|145455.9|145325.9|145466.8|145336.8|145467.4|145337.4|145455.9|145325.9|14
1648601830000|2022-03-30 00:57:10|145466.6|145336.6|145458.3|145328.3|145467.9|145337.9|145449.5|145319.5|20
1648601840000|2022-03-30 00:57:20|145465.5|145335.5|145471.7|145341.7|145473|145343|145465.5|145335.5|11
1648601850000|2022-03-30 00:57:30|145472|145342|145475.6|145345.6|145489.3|145359.3|145472|145342|15
1648601860000|2022-03-30 00:57:40|145472.1|145342.1|145476.8|145346.8|145500.5|145364.5|145461.7|145284.5|20
1648601870000|2022-03-30 00:57:50|145478.2|145348.2|145483.3|145353.3|145495.3|145365.3|145474|145344|12
1648601880000|2022-03-30 00:58:00|145481.9|145351.9|145466.5|145336.5|145505.4|145375.4|145462|145332|15
1648601890000|2022-03-30 00:58:10|145464.8|145334.8|145469|145339|145471.9|145341.9|145463.6|145333.6|16
1648601900000|2022-03-30 00:58:20|145467.7|145337.7|145489.6|145359.6|145489.6|145359.6|145467.4|145337.4|9
1648601910000|2022-03-30 00:58:30|145483.8|145353.8|145490|145360|145490|145360|145472.9|145342.9|10
1648601920000|2022-03-30 00:58:40|145480.6|145350.6|145462.1|145332.1|145480.6|145350.6|145459|145329|26
1648601930000|2022-03-30 00:58:50|145461.7|145331.7|145461|145331|145463.1|145333.1|145458.5|145328.5|17
1648601940000|2022-03-30 00:59:00|145466.5|145336.5|145471.5|145341.5|145476.2|145346.2|145457.1|145327.1|31
1648601950000|2022-03-30 00:59:10|145469.4|145339.4|145460.4|145330.4|145472|145342|145459.4|145329.4|25
1648601960000|2022-03-30 00:59:20|145454.5|145324.5|145455.1|145325.1|145455.2|145325.2|145450.9|145320.9|23
1648601970000|2022-03-30 00:59:30|145455.6|145325.6|145454.8|145324.8|145457|145327|145451.9|145321.9|19
1648601980000|2022-03-30 00:59:40|145453.9|145323.9|145433.9|145303.9|145458.7|145328.7|145430.9|145300.9|25
1648601990000|2022-03-30 00:59:50|145432.9|145302.9|145432.8|145302.8|145434.8|145304.8|145432.8|145302.8|12
1648602000000|2022-03-30 01:00:00|145432.6|145302.6|145457.6|145327.6|145458.3|145328.3|145430|145300|25
1648602010000|2022-03-30 01:00:10|145458|145328|145471.6|145341.6|145471.6|145341.6|145454.9|145324.9|22
1648602020000|2022-03-30 01:00:20|145471.4|145341.4|145439.8|145309.8|145471.4|145341.4|145431.3|145301.3|26
1648602030000|2022-03-30 01:00:30|145441.5|145311.5|145438.6|145308.6|145445.8|145315.8|145436.4|145306.4|19
1648602040000|2022-03-30 01:00:40|145437.7|145307.7|145441.7|145311.7|145451.2|145321.2|145437.7|145307.7|11
1648602050000|2022-03-30 01:00:50|145439|145309|145444.1|145314.1|145450.2|145320.2|145439|145309|14
1648602060000|2022-03-30 01:01:00|145445.1|145315.1|145461.9|145331.9|145478.7|145348.7|145442.5|145312.5|31
1648602070000|2022-03-30 01:01:10|145458.6|145328.6|145464|145334|145466.6|145336.6|145449.6|145319.6|32
1648602080000|2022-03-30 01:01:20|145467|145337|145465.4|145335.4|145467.4|145337.4|145463|145333|22
1648602090000|2022-03-30 01:01:30|145467|145337|145466.6|145336.6|145467|145337|145462.5|145332.5|19
1648602100000|2022-03-30 01:01:40|145465.3|145335.3|145464.8|145334.8|145467.6|145337.6|145462.8|145332.8|23
1648602110000|2022-03-30 01:01:50|145464.3|145334.3|145467.6|145337.6|145468|145338|145462.6|145332.6|23
1648602120000|2022-03-30 01:02:00|145468.2|145338.2|145463.7|145333.7|145470.6|145340.6|145463.1|145333.1|31
1648602130000|2022-03-30 01:02:10|145461.5|145331.5|145465.7|145335.7|145473.3|145343.3|145460|145330|23
1648602140000|2022-03-30 01:02:20|145465.1|145335.1|145468.2|145338.2|145469.5|145339.5|145462.3|145332.3|25
1648602150000|2022-03-30 01:02:30|145469.2|145339.2|145471.6|145341.6|145471.7|145341.7|145467.9|145337.9|14
1648602160000|2022-03-30 01:02:40|145472.4|145342.4|145467.6|145337.6|145475.2|145345.2|145467.6|145337.6|23
1648602170000|2022-03-30 01:02:50|145468.2|145338.2|145466.9|145336.9|145468.6|145338.6|145462.8|145332.8|32
1648602180000|2022-03-30 01:03:00|145468.1|145338.1|145469.7|145339.7|145470.4|145340.4|145465.8|145335.8|27
1648602190000|2022-03-30 01:03:10|145469.8|145339.8|145468.4|145338.4|145469.8|145339.8|145466.1|145336.1|31
1648602200000|2022-03-30 01:03:20|145469.5|145339.5|145464.8|145334.8|145469.7|145339.7|145464.8|145334.8|30
1648602210000|2022-03-30 01:03:30|145466.2|145336.2|145465.7|145335.7|145467.2|145337.2|145456.8|145326.8|31
1648602220000|2022-03-30 01:03:40|145465.8|145335.8|145462.8|145332.8|145466|145336|145462.3|145332.3|27
1648602230000|2022-03-30 01:03:50|145462.1|145332.1|145463|145333|145463|145333|145458.6|145328.6|28
1648602240000|2022-03-30 01:04:00|145464.9|145334.9|145459.3|145329.3|145465.9|145335.9|145458.1|145328.1|32
1648602250000|2022-03-30 01:04:10|145458.6|145328.6|145460.8|145330.8|145460.8|145330.8|145457.8|145327.8|29
1648602260000|2022-03-30 01:04:20|145460.5|145330.5|145455.2|145325.2|145461.8|145331.8|145455.1|145325.1|28
1648602270000|2022-03-30 01:04:30|145455.8|145325.8|145455.6|145325.6|145460.3|145330.3|145455.5|145325.5|25
1648602280000|2022-03-30 01:04:40|145459.5|145329.5|145459.4|145329.4|145463.5|145333.5|145456.4|145326.4|27
1648602290000|2022-03-30 01:04:50|145460.8|145330.8|145459.5|145329.5|145463.5|145333.5|145457.7|145327.7|31
1648602300000|2022-03-30 01:05:00|145459.6|145329.6|145459.3|145329.3|145463.1|145333.1|145456|145326|28
1648602310000|2022-03-30 01:05:10|145458.6|145328.6|145451.6|145321.6|145459|145329|145450|145320|23
1648602320000|2022-03-30 01:05:20|145450.2|145320.2|145452.6|145322.6|145452.6|145322.6|145447.6|145317.6|32
1648602330000|2022-03-30 01:05:30|145453|145323|145453.7|145323.7|145455.2|145325.2|145451.2|145321.2|28
1648602340000|2022-03-30 01:05:40|145453.9|145323.9|145455.6|145325.6|145457.7|145327.7|145453|145323|37
1648602350000|2022-03-30 01:05:50|145456.5|145326.5|145451|145321|145456.5|145326.5|145450|145320|31
1648602360000|2022-03-30 01:06:00|145452.1|145322.1|145443.4|145313.4|145452.1|145322.1|145440.7|145310.7|35
1648602370000|2022-03-30 01:06:10|145443.8|145313.8|145442.9|145312.9|145443.8|145313.8|145440.4|145310.4|28
1648602380000|2022-03-30 01:06:20|145442.6|145312.6|145441.8|145311.8|145445.9|145315.9|145439.5|145309.5|31
1648602390000|2022-03-30 01:06:30|145441.4|145311.4|145454.6|145324.6|145455|145325|145440.4|145310.4|29
1648602400000|2022-03-30 01:06:40|145449.5|145319.5|145455.4|145325.4|145457.3|145327.3|145449.5|145319.5|31
1648602410000|2022-03-30 01:06:50|145455|145325|145459.6|145329.6|145459.7|145329.7|145454.3|145324.3|30
1648602420000|2022-03-30 01:07:00|145459.8|145329.8|145453.4|145323.4|145459.8|145329.8|145451.9|145321.9|30
1648602430000|2022-03-30 01:07:10|145453.7|145323.7|145454.3|145324.3|145456.1|145326.1|145448.2|145318.2|36
1648602440000|2022-03-30 01:07:20|145454.6|145324.6|145451.8|145321.8|145454.6|145324.6|145449.9|145319.9|31
1648602450000|2022-03-30 01:07:30|145452.1|145322.1|145446.7|145316.7|145452.5|145322.5|145444.2|145314.2|30
1648602460000|2022-03-30 01:07:40|145451.9|145321.9|145441.6|145311.6|145458.6|145328.6|145440.4|145310.4|24
1648602470000|2022-03-30 01:07:50|145441.4|145311.4|145442.7|145312.7|145446.8|145316.8|145437.3|145307.3|34
1648602480000|2022-03-30 01:08:00|145445.4|145315.4|145437|145307|145445.9|145315.9|145436.9|145306.9|28
1648602490000|2022-03-30 01:08:10|145437.1|145307.1|145399.5|145269.5|145437.1|145307.1|145393.1|145263.1|35
1648602500000|2022-03-30 01:08:20|145398.6|145268.6|145399|145269|145400.5|145270.5|145394.7|145264.7|31
1648602510000|2022-03-30 01:08:30|145399.2|145269.2|145399.1|145269.1|145401|145271|145396.9|145266.9|26
1648602520000|2022-03-30 01:08:40|145399.5|145269.5|145403.6|145273.6|145403.6|145273.6|145398.7|145268.7|30
1648602530000|2022-03-30 01:08:50|145404.9|145274.9|145405.2|145275.2|145409.2|145279.2|145397.7|145267.7|30
1648602540000|2022-03-30 01:09:00|145405.6|145275.6|145398.2|145268.2|145410.9|145280.9|145396.9|145266.9|38
1648602550000|2022-03-30 01:09:10|145399|145269|145402.8|145272.8|145404.4|145274.4|145397.4|145267.4|34
1648602560000|2022-03-30 01:09:20|145402.6|145272.6|145403.2|145273.2|145404.1|145274.1|145401.9|145271.9|24
1648602570000|2022-03-30 01:09:30|145402.8|145272.8|145402.2|145272.2|145402.9|145272.9|145398.5|145268.5|31
1648602580000|2022-03-30 01:09:40|145402.3|145272.3|145424.1|145294.1|145428.2|145298.2|145397.8|145267.8|28
1648602590000|2022-03-30 01:09:50|145423.5|145293.5|145426.9|145296.9|145427.3|145297.3|145421.2|145291.2|20
1648602600000|2022-03-30 01:10:00|145426|145296|145427.5|145297.5|145427.5|145297.5|145421.1|145291.1|17
1648602610000|2022-03-30 01:10:10|145426.9|145296.9|145431.8|145301.8|145431.9|145301.9|145422.9|145292.9|21
1648602620000|2022-03-30 01:10:20|145422.6|145292.6|145429.8|145299.8|145431.6|145301.6|145416.5|145286.5|36
1648602630000|2022-03-30 01:10:30|145429.4|145299.4|145433|145303|145433.7|145303.7|145428.6|145298.6|28
1648602640000|2022-03-30 01:10:40|145432.2|145302.2|145449.1|145319.1|145450.6|145320.6|145425.4|145295.4|31
1648602650000|2022-03-30 01:10:50|145450.7|145320.7|145442.4|145312.4|145451.6|145321.6|145440.8|145310.8|36
1648602660000|2022-03-30 01:11:00|145441.6|145311.6|145449.3|145319.3|145449.3|145319.3|145438.8|145308.8|32
1648602670000|2022-03-30 01:11:10|145447.5|145317.5|145450.3|145320.3|145451.5|145321.5|145446.8|145316.8|28
1648602680000|2022-03-30 01:11:20|145450.7|145320.7|145457.5|145327.5|145462|145332|145450.7|145320.7|36
1648602690000|2022-03-30 01:11:30|145458.3|145328.3|145455.3|145325.3|145459|145329|145451.9|145321.9|35
1648602700000|2022-03-30 01:11:40|145456.6|145326.6|145451.4|145321.4|145456.6|145326.6|145451.4|145321.4|27
1648602710000|2022-03-30 01:11:50|145451.2|145321.2|145455.3|145325.3|145458.3|145328.3|145451.2|145321.2|31
1648602720000|2022-03-30 01:12:00|145456.1|145326.1|145453.2|145323.2|145459.2|145329.2|145453.2|145323.2|28
1648602730000|2022-03-30 01:12:10|145453.5|145323.5|145450.8|145320.8|145454.6|145324.6|145450.1|145320.1|27
1648602740000|2022-03-30 01:12:20|145449.8|145319.8|145453|145323|145453|145323|145449.8|145319.8|21
1648602750000|2022-03-30 01:12:30|145452.4|145322.4|145456.4|145326.4|145456.5|145326.5|145450.7|145320.7|27
1648602760000|2022-03-30 01:12:40|145457.3|145327.3|145458.1|145328.1|145462.4|145332.4|145445.9|145315.9|22
1648602770000|2022-03-30 01:12:50|145460.3|145330.3|145455.4|145325.4|145460.3|145330.3|145452.2|145322.2|23
1648602780000|2022-03-30 01:13:00|145457.2|145327.2|145452.5|145322.5|145457.2|145327.2|145447|145317|26
1648602790000|2022-03-30 01:13:10|145452.4|145322.4|145449.1|145319.1|145452.8|145322.8|145443.7|145313.7|26
1648602800000|2022-03-30 01:13:20|145450.8|145320.8|145448.4|145318.4|145452.6|145322.6|145447.9|145317.9|25
1648602810000|2022-03-30 01:13:30|145449.1|145319.1|145450.7|145320.7|145451.9|145321.9|145446.7|145316.7|24
1648602820000|2022-03-30 01:13:40|145451.5|145321.5|145452.3|145322.3|145453.1|145323.1|145446.8|145316.8|31
1648602830000|2022-03-30 01:13:50|145456.1|145326.1|145450.8|145320.8|145458.3|145328.3|145449.6|145319.6|24
1648602840000|2022-03-30 01:14:00|145451.2|145321.2|145452.3|145322.3|145458.8|145328.8|145451.2|145321.2|32
1648602850000|2022-03-30 01:14:10|145453.4|145323.4|145449.3|145319.3|145455.1|145325.1|145449.3|145319.3|24
1648602860000|2022-03-30 01:14:20|145449.4|145319.4|145448.8|145318.8|145452.2|145322.2|145447.6|145317.6|23
1648602870000|2022-03-30 01:14:30|145448.4|145318.4|145457.8|145327.8|145458.2|145328.2|145448|145318|21
1648602880000|2022-03-30 01:14:40|145456.4|145326.4|145455.5|145325.5|145459.9|145329.9|145451|145321|30
1648602890000|2022-03-30 01:14:50|145455.4|145325.4|145452.3|145322.3|145485.2|145327.1|145440.1|145257.2|38
1648602900000|2022-03-30 01:15:00|145453|145323|145447.8|145317.8|145455.4|145325.4|145444.5|145314.5|34
1648602910000|2022-03-30 01:15:10|145448.5|145318.5|145448.8|145318.8|145458.3|145328.3|145447.1|145317.1|29
1648602920000|2022-03-30 01:15:20|145449.1|145319.1|145446.9|145316.9|145452.4|145322.4|145445.9|145315.9|29
1648602930000|2022-03-30 01:15:30|145444.8|145314.8|145450.4|145320.4|145450.7|145320.7|145444.7|145314.7|30
1648602940000|2022-03-30 01:15:40|145449.9|145319.9|145449.3|145319.3|145450.5|145320.5|145443.5|145313.5|29
1648602950000|2022-03-30 01:15:50|145448|145318|145452.6|145322.6|145455.6|145325.6|145448|145318|24
1648602960000|2022-03-30 01:16:00|145448|145318|145456.8|145326.8|145456.8|145326.8|145448|145318|32
1648602970000|2022-03-30 01:16:10|145454.4|145324.4|145454.2|145324.2|145455.7|145325.7|145453.1|145323.1|29
1648602980000|2022-03-30 01:16:20|145454|145324|145451.6|145321.6|145456.5|145326.5|145451.6|145321.6|30
1648602990000|2022-03-30 01:16:30|145451.8|145321.8|145453.1|145323.1|145454.7|145324.7|145448.2|145318.2|29
1648603000000|2022-03-30 01:16:40|145453|145323|145450.2|145320.2|145454.5|145324.5|145448.1|145318.1|28
1648603010000|2022-03-30 01:16:50|145451.2|145321.2|145454.4|145324.4|145456.9|145326.9|145448.8|145318.8|29
1648603020000|2022-03-30 01:17:00|145454|145324|145448.4|145318.4|145455.9|145325.9|145443.2|145313.2|35
1648603030000|2022-03-30 01:17:10|145448.5|145318.5|145442.9|145312.9|145451.4|145321.4|145442|145312|34
1648603040000|2022-03-30 01:17:20|145443.2|145313.2|145448.2|145318.2|145448.9|145318.9|145436.1|145306.1|36
1648603050000|2022-03-30 01:17:30|145446.5|145316.5|145447.5|145317.5|145451.6|145321.6|145441.1|145311.1|26
1648603060000|2022-03-30 01:17:40|145447|145317|145450.9|145320.9|145452.9|145322.9|145445.4|145315.4|29
1648603070000|2022-03-30 01:17:50|145450.5|145320.5|145451.1|145321.1|145451.8|145321.8|145445.6|145315.6|25
1648603080000|2022-03-30 01:18:00|145450.3|145320.3|145445.8|145315.8|145453|145323|145434.4|145304.4|28
1648603090000|2022-03-30 01:18:10|145445.2|145315.2|145450|145320|145450|145320|145439.8|145309.8|30
1648603100000|2022-03-30 01:18:20|145450.7|145320.7|145482.4|145265|145490.3|145321.5|145439.6|145262.9|34
1648603110000|2022-03-30 01:18:30|145444.2|145314.2|145439.5|145309.5|145482.5|145325.5|145439.5|145265.7|34
1648603120000|2022-03-30 01:18:40|145444.3|145314.3|145451.3|145321.3|145451.8|145321.8|145444.3|145314.3|28
1648603130000|2022-03-30 01:18:50|145454.3|145324.3|145448.4|145318.4|145456.6|145326.6|145448.4|145318.4|30
1648603140000|2022-03-30 01:19:00|145448|145318|145442.6|145312.6|145453.7|145323.7|145442.6|145312.6|27
1648603150000|2022-03-30 01:19:10|145441.3|145311.3|145442.5|145312.5|145447.3|145317.3|145434.3|145304.3|34
1648603160000|2022-03-30 01:19:20|145445.1|145315.1|145440.8|145310.8|145448.2|145318.2|145435.8|145305.8|33
1648603170000|2022-03-30 01:19:30|145440.3|145310.3|145443.8|145313.8|145451|145321|145431.7|145301.7|30
1648603180000|2022-03-30 01:19:40|145442.7|145312.7|145443.3|145313.3|145448.2|145318.2|145441.3|145311.3|27
1648603190000|2022-03-30 01:19:50|145443.1|145313.1|145445.5|145315.5|145447.9|145317.9|145438.9|145308.9|28
1648603200000|2022-03-30 01:20:00|145445.7|145315.7|145439.5|145309.5|145449.3|145319.3|145436.7|145306.7|33
1648603210000|2022-03-30 01:20:10|145440.3|145310.3|145435.8|145305.8|145440.3|145310.3|145428.3|145298.3|35
1648603220000|2022-03-30 01:20:20|145435.6|145305.6|145442.7|145312.7|145443.9|145313.9|145428.4|145298.4|33
1648603230000|2022-03-30 01:20:30|145435.2|145305.2|145446.1|145316.1|145447.3|145317.3|145435.2|145305.2|27
1648603240000|2022-03-30 01:20:40|145442.2|145312.2|145447.4|145317.4|145447.7|145317.7|145438.2|145308.2|25
1648603250000|2022-03-30 01:20:50|145447.2|145317.2|145448.3|145318.3|145450.4|145320.4|145444.7|145314.7|28
1648603260000|2022-03-30 01:21:00|145450.8|145320.8|145423.2|145293.2|145451.9|145321.9|145393.9|145263.9|36
1648603270000|2022-03-30 01:21:10|145422.9|145292.9|145394.5|145264.5|145422.9|145292.9|145367.6|145237.6|35
1648603280000|2022-03-30 01:21:20|145397|145267|145393.1|145263.1|145397|145267|145388|145258|29
1648603290000|2022-03-30 01:21:30|145392.7|145262.7|145402.3|145272.3|145404.4|145274.4|145392.7|145262.7|30
1648603300000|2022-03-30 01:21:40|145402.4|145272.4|145395.6|145265.6|145404|145274|145392.3|145262.3|34
1648603310000|2022-03-30 01:21:50|145395.1|145265.1|145396.7|145266.7|145400.1|145270.1|145392.5|145262.5|35
1648603320000|2022-03-30 01:22:00|145397.4|145267.4|145394.4|145264.4|145398.4|145268.4|145394.4|145264.4|32
1648603330000|2022-03-30 01:22:10|145395|145265|145397.9|145267.9|145397.9|145267.9|145382.2|145252.2|38
1648603340000|2022-03-30 01:22:20|145398.6|145268.6|145398.6|145268.6|145407.2|145277.2|145392.6|145262.6|34
1648603350000|2022-03-30 01:22:30|145398.1|145268.1|145396|145266|145400.1|145270.1|145395.2|145265.2|28
1648603360000|2022-03-30 01:22:40|145396.4|145266.4|145400.9|145270.9|145404.5|145274.5|145393.9|145263.9|28
1648603370000|2022-03-30 01:22:50|145400.6|145270.6|145397.3|145267.3|145401.9|145271.9|145395.8|145265.8|28
1648603380000|2022-03-30 01:23:00|145394.5|145264.5|145391.2|145261.2|145395.8|145265.8|145389.4|145259.4|29
1648603390000|2022-03-30 01:23:10|145390.7|145260.7|145389.8|145259.8|145393.9|145263.9|145386.4|145256.4|30
1648603400000|2022-03-30 01:23:20|145389.7|145259.7|145378.1|145248.1|145389.7|145259.7|145374.1|145244.1|39
1648603410000|2022-03-30 01:23:30|145380|145250|145380.4|145250.4|145385.8|145255.8|145373|145243|36
1648603420000|2022-03-30 01:23:40|145379|145249|145378.7|145248.7|145385|145255|145375.5|145245.5|35
1648603430000|2022-03-30 01:23:50|145379.6|145249.6|145389|145259|145390.4|145260.4|145379|145249|35
1648603440000|2022-03-30 01:24:00|145388.9|145258.9|145386.3|145256.3|145390.9|145260.9|145385.9|145255.9|36
1648603450000|2022-03-30 01:24:10|145386.2|145256.2|145384.8|145254.8|145386.4|145256.4|145380.8|145250.8|38
1648603460000|2022-03-30 01:24:20|145383.9|145253.9|145389.9|145259.9|145389.9|145259.9|145381.6|145251.6|34
1648603470000|2022-03-30 01:24:30|145389.5|145259.5|145383.5|145253.5|145389.5|145259.5|145378.3|145248.3|32
1648603480000|2022-03-30 01:24:40|145384.8|145254.8|145384.6|145254.6|145384.8|145254.8|145378.1|145248.1|31
1648603490000|2022-03-30 01:24:50|145384.4|145254.4|145382.2|145252.2|145385.2|145255.2|145380.1|145250.1|27
1648603500000|2022-03-30 01:25:00|145381.8|145251.8|145375.7|145245.7|145381.8|145251.8|145375.7|145245.7|33
1648603510000|2022-03-30 01:25:10|145375.2|145245.2|145386.4|145256.4|145386.4|145256.4|145369.8|145239.8|35
1648603520000|2022-03-30 01:25:20|145384.4|145254.4|145388.7|145258.7|145389|145259|145375.3|145245.3|37
1648603530000|2022-03-30 01:25:30|145388.6|145258.6|145386.4|145256.4|145390.4|145260.4|145385.1|145255.1|33
1648603540000|2022-03-30 01:25:40|145386.1|145256.1|145383.3|145253.3|145387.8|145257.8|145383.3|145253.3|30
1648603550000|2022-03-30 01:25:50|145384.2|145254.2|145378.9|145248.9|145385.8|145255.8|145378.3|145248.3|29
1648603560000|2022-03-30 01:26:00|145379.2|145249.2|145378.8|145248.8|145385.1|145255.1|145365.4|145235.4|34
1648603570000|2022-03-30 01:26:10|145376.3|145246.3|145381|145251|145381.9|145251.9|145371.9|145241.9|32
1648603580000|2022-03-30 01:26:20|145380.6|145250.6|145376.8|145246.8|145383.6|145253.6|145376.8|145246.8|32
1648603590000|2022-03-30 01:26:30|145376.6|145246.6|145371.5|145241.5|145376.7|145246.7|145369.9|145239.9|38
1648603600000|2022-03-30 01:26:40|145374.2|145244.2|145371.3|145241.3|145375.6|145245.6|145370.4|145240.4|31
1648603610000|2022-03-30 01:26:50|145371|145241|145381.9|145251.9|145383.1|145253.1|145370.1|145240.1|34
1648603620000|2022-03-30 01:27:00|145382.6|145252.6|145377.8|145247.8|145385.5|145255.5|145377.7|145247.7|37
1648603630000|2022-03-30 01:27:10|145376|145246|145371.7|145241.7|145383.5|145253.5|145371.7|145241.7|37
1648603640000|2022-03-30 01:27:20|145371.1|145241.1|145367.9|145237.9|145375.6|145245.6|145366.8|145236.8|36
1648603650000|2022-03-30 01:27:30|145368.2|145238.2|145373.4|145243.4|145373.7|145243.7|145367.4|145237.4|35
1648603660000|2022-03-30 01:27:40|145372.6|145242.6|145376.9|145246.9|145407.2|145255|145370|145203.8|36
1648603670000|2022-03-30 01:27:50|145379.5|145249.5|145376.7|145246.7|145404.8|145250.4|145371.2|145203.3|32
1648603680000|2022-03-30 01:28:00|145377.6|145247.6|145369.4|145239.4|145380.8|145250.8|145368.2|145238.2|36
1648603690000|2022-03-30 01:28:10|145368.5|145238.5|145367.8|145237.8|145369.7|145239.7|145365.5|145235.5|37
1648603700000|2022-03-30 01:28:20|145366.5|145236.5|145368.6|145238.6|145375.6|145245.6|145364.5|145234.5|33
1648603710000|2022-03-30 01:28:30|145368.8|145238.8|145375.7|145245.7|145382.5|145252.5|145367.2|145237.2|36
1648603720000|2022-03-30 01:28:40|145375.8|145245.8|145379.4|145249.4|145380.7|145250.7|145375.8|145245.8|34
1648603730000|2022-03-30 01:28:50|145378.9|145248.9|145376.7|145246.7|145379.9|145249.9|145376.7|145246.7|33
1648603740000|2022-03-30 01:29:00|145377|145247|145381|145251|145381.5|145251.5|145373.3|145243.3|32
1648603750000|2022-03-30 01:29:10|145380.8|145250.8|145379.7|145249.7|145381.1|145251.1|145376.4|145246.4|30
1648603760000|2022-03-30 01:29:20|145380.8|145250.8|145380.8|145250.8|145382.6|145252.6|145378.9|145248.9|33
1648603770000|2022-03-30 01:29:30|145381.7|145251.7|145384.2|145254.2|145384.2|145254.2|145379.7|145249.7|28
1648603780000|2022-03-30 01:29:40|145390.4|145260.4|145386.7|145256.7|145392.9|145262.9|145381.7|145251.7|35
1648603790000|2022-03-30 01:29:50|145386|145256|145387.8|145257.8|145389.2|145259.2|145378|145248|36
1648603800000|2022-03-30 01:30:00|145387.4|145257.4|145384.5|145254.5|145387.8|145257.8|145378.6|145248.6|31
1648603810000|2022-03-30 01:30:10|145384.4|145254.4|145383.7|145253.7|145385.8|145255.8|145379.1|145249.1|34
1648603820000|2022-03-30 01:30:20|145384|145254|145380.4|145250.4|145384|145254|145378.4|145248.4|36
1648603830000|2022-03-30 01:30:30|145380.8|145250.8|145377.3|145247.3|145380.8|145250.8|145376.7|145246.7|32
1648603840000|2022-03-30 01:30:40|145376.9|145246.9|145370.9|145240.9|145378.1|145248.1|145370.9|145240.9|31
1648603850000|2022-03-30 01:30:50|145371|145241|145376.5|145246.5|145376.5|145246.5|145368|145238|35
1648603860000|2022-03-30 01:31:00|145376.1|145246.1|145375.8|145245.8|145378.3|145248.3|145373.9|145243.9|31
1648603870000|2022-03-30 01:31:10|145374.8|145244.8|145370.7|145240.7|145384.2|145254.2|145370.7|145240.7|36
1648603880000|2022-03-30 01:31:20|145368.4|145238.4|145375.6|145245.6|145375.6|145245.6|145365.8|145235.8|31
1648603890000|2022-03-30 01:31:30|145374.6|145244.6|145371|145241|145375.5|145245.5|145370|145240|34
1648603900000|2022-03-30 01:31:40|145373.7|145243.7|145369|145239|145379.3|145249.3|145365.1|145235.1|34
1648603910000|2022-03-30 01:31:50|145368.8|145238.8|145367.8|145237.8|145378.3|145248.3|145366|145236|35
1648603920000|2022-03-30 01:32:00|145367.6|145237.6|145365.7|145235.7|145407.8|145244.4|145364.9|145187.8|32
1648603930000|2022-03-30 01:32:10|145365.8|145235.8|145367.9|145237.9|145373.4|145243.4|145365.2|145235.2|36
1648603940000|2022-03-30 01:32:20|145369.2|145239.2|145373.4|145243.4|145376.4|145246.4|145369.2|145239.2|25
1648603950000|2022-03-30 01:32:30|145373.6|145243.6|145379.7|145249.7|145379.7|145249.7|145373.6|145243.6|36
1648603960000|2022-03-30 01:32:40|145386.5|145256.5|145376.4|145246.4|145386.5|145256.5|145372|145242|34
1648603970000|2022-03-30 01:32:50|145376.6|145246.6|145371.9|145241.9|145378.1|145248.1|145369|145239|29
1648603980000|2022-03-30 01:33:00|145372|145242|145366.5|145236.5|145377.7|145247.7|145364.7|145234.7|34
1648603990000|2022-03-30 01:33:10|145366|145236|145367.6|145237.6|145371.9|145241.9|145363.5|145233.5|36
1648604000000|2022-03-30 01:33:20|145368.6|145238.6|145367.2|145237.2|145370.4|145240.4|145365.1|145235.1|30
1648604010000|2022-03-30 01:33:30|145366.8|145236.8|145366.7|145236.7|145373.6|145243.6|145363.4|145233.4|33
1648604020000|2022-03-30 01:33:40|145368.6|145238.6|145365.8|145235.8|145370.6|145240.6|145363.3|145233.3|36
1648604030000|2022-03-30 01:33:50|145364.4|145234.4|145370.7|145240.7|145371.3|145241.3|145363.9|145233.9|30
1648604040000|2022-03-30 01:34:00|145370.8|145240.8|145372.6|145242.6|145376.9|145246.9|145370.6|145240.6|35
1648604050000|2022-03-30 01:34:10|145370.6|145240.6|145386.3|145256.3|145418.4|145256.3|145370|145209.4|35
1648604060000|2022-03-30 01:34:20|145384.3|145254.3|145388.3|145258.3|145388.3|145258.3|145378.1|145248.1|35
1648604070000|2022-03-30 01:34:30|145383.2|145253.2|145382.4|145252.4|145384.3|145254.3|145380.8|145250.8|29
1648604080000|2022-03-30 01:34:40|145382.8|145252.8|145379.9|145249.9|145383.5|145253.5|145379|145249|32
1648604090000|2022-03-30 01:34:50|145379.5|145249.5|145378.1|145248.1|145380.7|145250.7|145375.5|145245.5|33
1648604100000|2022-03-30 01:35:00|145380.5|145250.5|145382.2|145252.2|145460|145252.7|145372|145129|33
1648604110000|2022-03-30 01:35:10|145379.5|145249.5|145378.9|145248.9|145379.9|145249.9|145371.2|145241.2|35
1648604120000|2022-03-30 01:35:20|145378.8|145248.8|145378.7|145248.7|145379.7|145249.7|145376.5|145246.5|34
1648604130000|2022-03-30 01:35:30|145377.9|145247.9|145376|145246|145381|145251|145376|145246|27
1648604140000|2022-03-30 01:35:40|145376.7|145246.7|145373.2|145243.2|145384.6|145254.6|145373.2|145243.2|27
1648604150000|2022-03-30 01:35:50|145375.8|145245.8|145371.6|145241.6|145426.9|145253.1|145371.6|145180.8|35
1648604160000|2022-03-30 01:36:00|145373.4|145243.4|145365.2|145235.2|145401.7|145248|145365.2|145190.5|34
1648604170000|2022-03-30 01:36:10|145367.7|145237.7|145371.2|145241.2|145371.4|145241.4|145365.8|145235.8|34
1648604180000|2022-03-30 01:36:20|145371.5|145241.5|145369.8|145239.8|145373.7|145243.7|145369.8|145239.8|31
1648604190000|2022-03-30 01:36:30|145369.2|145239.2|145376.6|145246.6|145382.6|145252.6|145369.2|145239.2|33
1648604200000|2022-03-30 01:36:40|145377.3|145247.3|145377.9|145247.9|145380.7|145250.7|145376|145246|32
1648604210000|2022-03-30 01:36:50|145378.1|145248.1|145382.2|145252.2|145382.2|145252.2|145378.1|145248.1|34
1648604220000|2022-03-30 01:37:00|145380.9|145250.9|145382|145252|145384.9|145254.9|145378.5|145248.5|32
1648604230000|2022-03-30 01:37:10|145382.8|145252.8|145381.1|145251.1|145384.1|145254.1|145379.7|145249.7|31
1648604240000|2022-03-30 01:37:20|145379.9|145249.9|145384.5|145254.5|145384.7|145254.7|145379.8|145249.8|29
1648604250000|2022-03-30 01:37:30|145384.8|145254.8|145383.5|145253.5|145386.6|145256.6|145382.6|145252.6|32
1648604260000|2022-03-30 01:37:40|145384.8|145254.8|145384.9|145254.9|145385.6|145255.6|145373|145243|35
1648604270000|2022-03-30 01:37:50|145385.1|145255.1|145384.8|145254.8|145385.1|145255.1|145376.7|145246.7|31
1648604280000|2022-03-30 01:38:00|145384.7|145254.7|145382.6|145252.6|145416.5|145259.7|145372.6|145211.1|36
1648604290000|2022-03-30 01:38:10|145376.3|145246.3|145386.4|145256.4|145423.9|145258.3|145370|145207.1|37
1648604300000|2022-03-30 01:38:20|145385.6|145255.6|145387.9|145257.9|145390.5|145260.5|145374|145244|29
1648604310000|2022-03-30 01:38:30|145386|145256|145380|145250|145394.3|145264.3|145380|145250|30
1648604320000|2022-03-30 01:38:40|145385.4|145255.4|145384.3|145254.3|145385.9|145255.9|145378.5|145248.5|28
1648604330000|2022-03-30 01:38:50|145383.5|145253.5|145384|145254|145391.7|145261.7|145377.7|145247.7|24
1648604340000|2022-03-30 01:39:00|145383.6|145253.6|145381.1|145251.1|145393.6|145263.6|145378.2|145248.2|33
1648604350000|2022-03-30 01:39:10|145380.7|145250.7|145373.6|145243.6|145394.4|145264.4|145362.5|145232.5|35
1648604360000|2022-03-30 01:39:20|145377.8|145247.8|145381.1|145251.1|145416.8|145263.2|145369.9|145201.4|36
1648604370000|2022-03-30 01:39:30|145378.2|145248.2|145375.5|145245.5|145382.5|145252.5|145373.2|145243.2|25
1648604380000|2022-03-30 01:39:40|145375.6|145245.6|145377.4|145247.4|145377.4|145247.4|145371.6|145241.6|24
1648604390000|2022-03-30 01:39:50|145378.2|145248.2|145377|145247|145394.2|145264.2|145352.2|145222.2|37
1648604400000|2022-03-30 01:40:00|145390.8|145260.8|145368.6|145238.6|145400.2|145262.3|145352.9|145198.4|35
1648604410000|2022-03-30 01:40:10|145394.8|145264.8|145380.2|145250.2|145394.8|145264.8|145362.9|145232.9|35
1648604420000|2022-03-30 01:40:20|145383.6|145253.6|145381.6|145251.6|145384.9|145254.9|145381.2|145251.2|34
1648604430000|2022-03-30 01:40:30|145381.8|145251.8|145382.1|145252.1|145384.2|145254.2|145381.3|145251.3|31
1648604440000|2022-03-30 01:40:40|145381.8|145251.8|145369.1|145239.1|145395.3|145265.3|145363.7|145233.7|31
1648604450000|2022-03-30 01:40:50|145367.4|145237.4|145375.5|145245.5|145418.7|145256.7|145367.4|145208.4|33
1648604460000|2022-03-30 01:41:00|145375.4|145245.4|145372.9|145242.9|145386.1|145256.1|145372|145242|35
1648604470000|2022-03-30 01:41:10|145374.4|145244.4|145377.2|145247.2|145379.4|145249.4|145372.8|145242.8|30
1648604480000|2022-03-30 01:41:20|145376.8|145246.8|145384.9|145254.9|145385.4|145255.4|145371.4|145241.4|30
1648604490000|2022-03-30 01:41:30|145384.3|145254.3|145386.2|145256.2|145386.3|145256.3|145382.8|145252.8|21
1648604500000|2022-03-30 01:41:40|145386|145256|145382.3|145252.3|145388.8|145258.8|145376.2|145246.2|31
1648604510000|2022-03-30 01:41:50|145382.7|145252.7|145388.2|145258.2|145391.9|145261.9|145380.8|145250.8|32
1648604520000|2022-03-30 01:42:00|145388.3|145258.3|145380|145250|145394|145264|145370.6|145240.6|30
1648604530000|2022-03-30 01:42:10|145370.3|145240.3|145378.8|145248.8|145386.6|145256.6|145367.8|145237.8|32
1648604540000|2022-03-30 01:42:20|145379.9|145249.9|145383.9|145253.9|145384.3|145254.3|145378.3|145248.3|31
1648604550000|2022-03-30 01:42:30|145379.3|145249.3|145360.7|145230.7|145389.5|145254.6|145360.7|145186|29
1648604560000|2022-03-30 01:42:40|145367.2|145237.2|145375|145245|145396.2|145266.2|145362.4|145232.4|26
1648604570000|2022-03-30 01:42:50|145383.5|145253.5|145370.2|145240.2|145386.7|145256.7|145346.4|145216.4|33
1648604580000|2022-03-30 01:43:00|145361.5|145231.5|145377.4|145247.4|145406.5|145264.6|145361.5|145163.6|30
1648604590000|2022-03-30 01:43:10|145380.7|145250.7|145378.6|145248.6|145382.8|145252.8|145371.5|145241.5|31
1648604600000|2022-03-30 01:43:20|145378.3|145248.3|145377.9|145247.9|145378.6|145248.6|145371.4|145241.4|30
1648604610000|2022-03-30 01:43:30|145377.2|145247.2|145361.8|145231.8|145384|145254|145350.7|145220.7|30
1648604620000|2022-03-30 01:43:40|145365.1|145235.1|145353.6|145223.6|145389.7|145259.7|145328.7|145198.7|30
1648604630000|2022-03-30 01:43:50|145355|145225|145367.1|145237.1|145383.6|145253.6|145348.2|145170.3|32
1648604640000|2022-03-30 01:44:00|145370.2|145240.2|145383.3|145253.3|145383.6|145253.6|145360.2|145230.2|36
1648604650000|2022-03-30 01:44:10|145381.7|145251.7|145381.3|145251.3|145383.6|145253.6|145378.3|145248.3|28
1648604660000|2022-03-30 01:44:20|145381.5|145251.5|145373.6|145243.6|145382.1|145252.1|145373.1|145243.1|29
1648604670000|2022-03-30 01:44:30|145372.2|145242.2|145371|145241|145372.9|145242.9|145367|145237|37
1648604680000|2022-03-30 01:44:40|145370.6|145240.6|145373.5|145243.5|145407.6|145246.6|145364.8|145184.3|34
1648604690000|2022-03-30 01:44:50|145370.9|145240.9|145367.5|145237.5|145376.5|145246.5|145366.6|145236.6|34
1648604700000|2022-03-30 01:45:00|145368.8|145238.8|145368.1|145238.1|145372.2|145242.2|145360.6|145230.6|38
1648604710000|2022-03-30 01:45:10|145368.2|145238.2|145368.2|145238.2|145372.9|145242.9|145366.4|145236.4|35
1648604720000|2022-03-30 01:45:20|145366.9|145236.9|145367|145237|145371.6|145241.6|145366.4|145236.4|30
1648604730000|2022-03-30 01:45:30|145366.9|145236.9|145370.6|145240.6|145371.1|145241.1|145366.9|145236.9|30
1648604740000|2022-03-30 01:45:40|145370|145240|145370.3|145240.3|145371|145241|145368.1|145238.1|28
1648604750000|2022-03-30 01:45:50|145370.1|145240.1|145377.8|145247.8|145419.4|145252.2|145361.3|145157.4|31
1648604760000|2022-03-30 01:46:00|145372.7|145242.7|145383.6|145253.6|145384.3|145254.3|145368.5|145238.5|36
1648604770000|2022-03-30 01:46:10|145383.5|145253.5|145389.5|145259.5|145391.8|145261.8|145381.8|145251.8|32
1648604780000|2022-03-30 01:46:20|145388.2|145258.2|145388.5|145258.5|145389.4|145259.4|145386.2|145256.2|31
1648604790000|2022-03-30 01:46:30|145388.4|145258.4|145381.4|145251.4|145393.7|145263.7|145381.4|145251.4|35
1648604800000|2022-03-30 01:46:40|145381.3|145251.3|145383.8|145253.8|145385|145255|145379.6|145249.6|33
1648604810000|2022-03-30 01:46:50|145385.2|145255.2|145386.6|145256.6|145389.6|145259.6|145384.2|145254.2|28
1648604820000|2022-03-30 01:47:00|145385.9|145255.9|145384.9|145254.9|145386.2|145256.2|145382.9|145252.9|30
1648604830000|2022-03-30 01:47:10|145385.6|145255.6|145386.7|145256.7|145393|145263|145385|145255|29
1648604840000|2022-03-30 01:47:20|145386.9|145256.9|145380.6|145250.6|145387.3|145257.3|145380.6|145250.6|29
1648604850000|2022-03-30 01:47:30|145379.8|145249.8|145382.7|145252.7|145384|145254|145379.8|145249.8|33
1648604860000|2022-03-30 01:47:40|145383.4|145253.4|145381.3|145251.3|145424.6|145259.6|145376.8|145204.2|22
1648604870000|2022-03-30 01:47:50|145381.6|145251.6|145383.7|145253.7|145383.7|145253.7|145377.8|145247.8|30
1648604880000|2022-03-30 01:48:00|145384.6|145254.6|145384.7|145254.7|145386.4|145256.4|145380.3|145250.3|32
1648604890000|2022-03-30 01:48:10|145383.9|145253.9|145382|145252|145384.9|145254.9|145381.3|145251.3|33
1648604900000|2022-03-30 01:48:20|145382.4|145252.4|145382.1|145252.1|145385.3|145255.3|145379.9|145249.9|32
1648604910000|2022-03-30 01:48:30|145383.6|145253.6|145383|145253|145389.6|145259.6|145382.4|145252.4|28
1648604920000|2022-03-30 01:48:40|145381.2|145251.2|145379.6|145249.6|145386.6|145256.6|145379.1|145249.1|34
1648604930000|2022-03-30 01:48:50|145383.4|145253.4|145383.5|145253.5|145387.5|145257.5|145379|145249|37
1648604940000|2022-03-30 01:49:00|145383.1|145253.1|145381.3|145251.3|145385.2|145255.2|145380|145250|35
1648604950000|2022-03-30 01:49:10|145380|145250|145382.1|145252.1|145382.7|145252.7|145380|145250|30
1648604960000|2022-03-30 01:49:20|145381.5|145251.5|145384.6|145254.6|145388.5|145258.5|145378.4|145248.4|33
1648604970000|2022-03-30 01:49:30|145385.4|145255.4|145380.5|145250.5|145386|145256|145377.9|145247.9|29
1648604980000|2022-03-30 01:49:40|145380.8|145250.8|145384.4|145254.4|145386.7|145256.7|145379.7|145249.7|35
1648604990000|2022-03-30 01:49:50|145390.3|145260.3|145387.6|145257.6|145390.4|145260.4|145383.6|145253.6|36
1648605000000|2022-03-30 01:50:00|145386.4|145256.4|145379.3|145249.3|145389.9|145259.9|145378.3|145248.3|29
1648605010000|2022-03-30 01:50:10|145379.5|145249.5|145378.8|145248.8|145381|145251|145377.9|145247.9|27
1648605020000|2022-03-30 01:50:20|145379|145249|145376.1|145246.1|145385.8|145255.8|145372.7|145242.7|33
1648605030000|2022-03-30 01:50:30|145378.1|145248.1|145381.6|145251.6|145382.7|145252.7|145377.2|145247.2|29
1648605040000|2022-03-30 01:50:40|145383.1|145253.1|145385.8|145255.8|145390.2|145260.2|145383.1|145253.1|29
1648605050000|2022-03-30 01:50:50|145384|145254|145384.8|145254.8|145391.9|145261.9|145383.7|145253.7|32
1648605060000|2022-03-30 01:51:00|145385|145255|145383.6|145253.6|145385|145255|145380.9|145250.9|26
1648605070000|2022-03-30 01:51:10|145381.5|145251.5|145378.2|145248.2|145382.4|145252.4|145376.7|145246.7|30
1648605080000|2022-03-30 01:51:20|145379.5|145249.5|145415.1|145206.6|145415.1|145253.2|145378|145206.6|31
1648605090000|2022-03-30 01:51:30|145379.6|145249.6|145376.6|145246.6|145423.8|145253.6|145371.5|145196|35
1648605100000|2022-03-30 01:51:40|145377.7|145247.7|145377.6|145247.6|145378.6|145248.6|145371.7|145241.7|32
1648605110000|2022-03-30 01:51:50|145377|145247|145377.5|145247.5|145379.7|145249.7|145373.4|145243.4|35
1648605120000|2022-03-30 01:52:00|145377.3|145247.3|145379.7|145249.7|145382.7|145252.7|145375.4|145245.4|30
1648605130000|2022-03-30 01:52:10|145379.6|145249.6|145377.2|145247.2|145379.6|145249.6|145373.5|145243.5|36
1648605140000|2022-03-30 01:52:20|145377.5|145247.5|145378.2|145248.2|145378.8|145248.8|145375.2|145245.2|30
1648605150000|2022-03-30 01:52:30|145377.8|145247.8|145376.1|145246.1|145380.8|145250.8|145372.9|145242.9|31
1648605160000|2022-03-30 01:52:40|145375.4|145245.4|145383.8|145253.8|145383.9|145253.9|145373.6|145243.6|32
1648605170000|2022-03-30 01:52:50|145383.2|145253.2|145380|145250|145383.2|145253.2|145375.1|145245.1|33
1648605180000|2022-03-30 01:53:00|145379.9|145249.9|145377.5|145247.5|145414.4|145253.4|145373.9|145209.1|28
1648605190000|2022-03-30 01:53:10|145379.5|145249.5|145381.2|145251.2|145383.5|145253.5|145374.6|145244.6|35
1648605200000|2022-03-30 01:53:20|145380.7|145250.7|145385.8|145255.8|145386.1|145256.1|145379.3|145249.3|33
1648605210000|2022-03-30 01:53:30|145386|145256|145384.3|145254.3|145386|145256|145382.2|145252.2|26
1648605220000|2022-03-30 01:53:40|145383.6|145253.6|145384|145254|145386.9|145256.9|145377.5|145247.5|33
1648605230000|2022-03-30 01:53:50|145384.8|145254.8|145382.5|145252.5|145387.5|145257.5|145377|145247|33
1648605240000|2022-03-30 01:54:00|145383.7|145253.7|145376.2|145246.2|145383.7|145253.7|145374.5|145244.5|32
1648605250000|2022-03-30 01:54:10|145376.1|145246.1|145384.3|145254.3|145423.8|145259|145376.1|145209.6|34
1648605260000|2022-03-30 01:54:20|145386.7|145256.7|145386.7|145256.7|145392.5|145262.5|145383.8|145253.8|36
1648605270000|2022-03-30 01:54:30|145385.2|145255.2|145388.9|145258.9|145389.2|145259.2|145385.1|145255.1|35
1648605280000|2022-03-30 01:54:40|145387.1|145257.1|145387|145257|145391.2|145261.2|145382|145252|35
1648605290000|2022-03-30 01:54:50|145387.3|145257.3|145388.3|145258.3|145393.2|145263.2|145381.4|145251.4|38
1648605300000|2022-03-30 01:55:00|145384.9|145254.9|145386.8|145256.8|145388.4|145258.4|145382.9|145252.9|39
1648605310000|2022-03-30 01:55:10|145385.8|145255.8|145395.3|145265.3|145396.7|145266.7|145385.8|145255.8|32
1648605320000|2022-03-30 01:55:20|145394.2|145264.2|145390.6|145260.6|145396|145266|145389.9|145259.9|33
1648605330000|2022-03-30 01:55:30|145388.8|145258.8|145387.5|145257.5|145392.3|145262.3|145387.5|145257.5|26
1648605340000|2022-03-30 01:55:40|145387.4|145257.4|145383.8|145253.8|145426.9|145265.8|145383.8|145207.6|29
1648605350000|2022-03-30 01:55:50|145387.2|145257.2|145386.6|145256.6|145387.8|145257.8|145381.2|145251.2|37
1648605360000|2022-03-30 01:56:00|145387.3|145257.3|145388.6|145258.6|145388.8|145258.8|145381.9|145251.9|38
1648605370000|2022-03-30 01:56:10|145390.1|145260.1|145389.7|145259.7|145390.2|145260.2|145382.4|145252.4|38
1648605380000|2022-03-30 01:56:20|145386.4|145256.4|145384|145254|145389.9|145259.9|145384|145254|33
1648605390000|2022-03-30 01:56:30|145384.1|145254.1|145380.4|145250.4|145387.7|145257.7|145379.9|145249.9|30
1648605400000|2022-03-30 01:56:40|145378.5|145248.5|145381.7|145251.7|145382.7|145252.7|145376.4|145246.4|24
1648605410000|2022-03-30 01:56:50|145380.4|145250.4|145387.1|145257.1|145388.7|145258.7|145378.7|145248.7|22
1648605420000|2022-03-30 01:57:00|145386.3|145256.3|145386.8|145256.8|145389.9|145259.9|145382.2|145252.2|37
1648605430000|2022-03-30 01:57:10|145387.8|145257.8|145388.5|145258.5|145392.4|145262.4|145387.1|145257.1|33
1648605440000|2022-03-30 01:57:20|145388.7|145258.7|145385.8|145255.8|145389.2|145259.2|145384.7|145254.7|31
1648605450000|2022-03-30 01:57:30|145387.6|145257.6|145385.1|145255.1|145389.4|145259.4|145383.8|145253.8|32
1648605460000|2022-03-30 01:57:40|145422.5|145214.7|145414.8|145214.5|145422.5|145260.2|145381.9|145214.5|29
1648605470000|2022-03-30 01:57:50|145416.6|145210.4|145385.2|145255.2|145416.6|145256.9|145379.7|145210.4|33
1648605480000|2022-03-30 01:58:00|145385.7|145255.7|145379.4|145249.4|145386.5|145256.5|145378.8|145248.8|31
1648605490000|2022-03-30 01:58:10|145378.8|145248.8|145382.4|145252.4|145385.5|145255.5|145375.6|145245.6|31
1648605500000|2022-03-30 01:58:20|145383.5|145253.5|145385.1|145255.1|145390.2|145260.2|145382.2|145252.2|34
1648605510000|2022-03-30 01:58:30|145386.1|145256.1|145389.9|145259.9|145392.6|145262.6|145386.1|145256.1|33
1648605520000|2022-03-30 01:58:40|145389.8|145259.8|145386.4|145256.4|145427.1|145264.4|145386.4|145211.7|38
1648605530000|2022-03-30 01:58:50|145388.2|145258.2|145385.3|145255.3|145389.1|145259.1|145383.2|145253.2|36
1648605540000|2022-03-30 01:59:00|145385.1|145255.1|145387.4|145257.4|145387.4|145257.4|145383.9|145253.9|30
1648605550000|2022-03-30 01:59:10|145387.1|145257.1|145387.4|145257.4|145390|145260|145385.3|145255.3|32
1648605560000|2022-03-30 01:59:20|145387.2|145257.2|145386.8|145256.8|145392.6|145262.6|145383.7|145253.7|35
1648605570000|2022-03-30 01:59:30|145386.6|145256.6|145383.8|145253.8|145387.4|145257.4|145378.3|145248.3|35
1648605580000|2022-03-30 01:59:40|145381|145251|145378.9|145248.9|145423.6|145258.5|145378.9|145216.9|37
1648605590000|2022-03-30 01:59:50|145381.1|145251.1|145378.3|145248.3|145383.3|145253.3|145377.3|145247.3|32
1648605600000|2022-03-30 02:00:00|145377.8|145247.8|145380.8|145250.8|145382.9|145252.9|145377.3|145247.3|35
1648605610000|2022-03-30 02:00:10|145379.3|145249.3|145376.3|145246.3|145380.3|145250.3|145374.4|145244.4|31
1648605620000|2022-03-30 02:00:20|145375|145245|145371.1|145241.1|145377.8|145247.8|145368.2|145238.2|30
1648605630000|2022-03-30 02:00:30|145371.9|145241.9|145383.7|145253.7|145384.5|145254.5|145368.6|145238.6|32
1648605640000|2022-03-30 02:00:40|145381.5|145251.5|145375.3|145245.3|145422.7|145253.9|145374.5|145205.8|29
1648605650000|2022-03-30 02:00:50|145375.9|145245.9|145375.7|145245.7|145378.8|145248.8|145371.1|145241.1|30
1648605660000|2022-03-30 02:01:00|145375.5|145245.5|145376.2|145246.2|145377.7|145247.7|145374.8|145244.8|30
1648605670000|2022-03-30 02:01:10|145377.2|145247.2|145376.8|145246.8|145377.2|145247.2|145373.9|145243.9|32
1648605680000|2022-03-30 02:01:20|145377.9|145247.9|145379.2|145249.2|145417.2|145252.1|145374.2|145194.7|30
1648605690000|2022-03-30 02:01:30|145377.7|145247.7|145378.1|145248.1|145413.4|145252|145376.9|145208.4|31
1648605700000|2022-03-30 02:01:40|145378|145248|145378.9|145248.9|145383.2|145253.2|145377.7|145247.7|31
1648605710000|2022-03-30 02:01:50|145379.4|145249.4|145380|145250|145384.6|145254.6|145379.2|145249.2|29
1648605720000|2022-03-30 02:02:00|145380.2|145250.2|145381.5|145251.5|145382.1|145252.1|145378|145248|33
1648605730000|2022-03-30 02:02:10|145382.1|145252.1|145382.5|145252.5|145386.4|145256.4|145381.1|145251.1|31
1648605740000|2022-03-30 02:02:20|145383.2|145253.2|145380.8|145250.8|145417.8|145260.7|145380.5|145216.9|33
1648605750000|2022-03-30 02:02:30|145383.7|145253.7|145385.4|145255.4|145421.6|145257.4|145380|145206.6|35
1648605760000|2022-03-30 02:02:40|145387.3|145257.3|145387.6|145257.6|145439.8|145261.6|145379.2|145204.3|31
1648605770000|2022-03-30 02:02:50|145385.4|145255.4|145383|145253|145387.4|145257.4|145383|145253|25
1648605780000|2022-03-30 02:03:00|145384.1|145254.1|145379.9|145249.9|145385.3|145255.3|145379.9|145249.9|34
1648605790000|2022-03-30 02:03:10|145379.5|145249.5|145383.1|145253.1|145388.5|145258.5|145376.8|145246.8|30
1648605800000|2022-03-30 02:03:20|145384.3|145254.3|145385.8|145255.8|145417.6|145259.7|145374|145210.1|34
1648605810000|2022-03-30 02:03:30|145384.3|145254.3|145382|145252|145386.6|145256.6|145378.4|145248.4|32
1648605820000|2022-03-30 02:03:40|145379.7|145249.7|145379.3|145249.3|145390.1|145260.1|145378.8|145248.8|36
1648605830000|2022-03-30 02:03:50|145380.2|145250.2|145377.1|145247.1|145388|145258|145374.9|145244.9|38
1648605840000|2022-03-30 02:04:00|145376.3|145246.3|145386.9|145256.9|145390.5|145260.5|145376.3|145246.3|34
1648605850000|2022-03-30 02:04:10|145390.8|145260.8|145386.6|145256.6|145425.6|145260.8|145372|145221.4|38
1648605860000|2022-03-30 02:04:20|145372|145242|145387.6|145257.6|145389.9|145259.9|145369.4|145239.4|35
1648605870000|2022-03-30 02:04:30|145385|145255|145385.6|145255.6|145392.7|145262.7|145374.2|145244.2|36
1648605880000|2022-03-30 02:04:40|145383.3|145253.3|145382.4|145252.4|145388.2|145258.2|145382.4|145252.4|30
1648605890000|2022-03-30 02:04:50|145380.8|145250.8|145380.8|145250.8|145381.6|145251.6|145377.6|145247.6|36
1648605900000|2022-03-30 02:05:00|145380.9|145250.9|145383.1|145253.1|145390.5|145260.5|145375.5|145245.5|30
1648605910000|2022-03-30 02:05:10|145383.2|145253.2|145377.6|145247.6|145384|145254|145375.7|145245.7|36
1648605920000|2022-03-30 02:05:20|145385.3|145255.3|145384.1|145254.1|145386.3|145256.3|145376.5|145246.5|28
1648605930000|2022-03-30 02:05:30|145383.8|145253.8|145381.6|145251.6|145385.1|145255.1|145379.3|145249.3|32
1648605940000|2022-03-30 02:05:40|145381.7|145251.7|145391.4|145261.4|145391.4|145261.4|145381.7|145251.7|31
1648605950000|2022-03-30 02:05:50|145381|145251|145387.3|145257.3|145388.6|145258.6|145379.1|145249.1|29
1648605960000|2022-03-30 02:06:00|145387.2|145257.2|145387.9|145257.9|145390.2|145260.2|145381.7|145251.7|34
1648605970000|2022-03-30 02:06:10|145388.2|145258.2|145388.4|145258.4|145397.6|145267.6|145380.9|145250.9|36
1648605980000|2022-03-30 02:06:20|145388.1|145258.1|145380.5|145250.5|145391.2|145261.2|145379.3|145249.3|36
1648605990000|2022-03-30 02:06:30|145380.3|145250.3|145389.9|145259.9|145393|145263|145379.2|145249.2|33
1648606000000|2022-03-30 02:06:40|145389.5|145259.5|145389.3|145259.3|145392.9|145262.9|145375.3|145245.3|40
1648606010000|2022-03-30 02:06:50|145377.2|145247.2|145386.9|145256.9|145390.8|145260.8|145376|145246|37
1648606020000|2022-03-30 02:07:00|145386.2|145256.2|145382.9|145252.9|145387.5|145257.5|145380.5|145250.5|33
1648606030000|2022-03-30 02:07:10|145382.6|145252.6|145384.9|145254.9|145387.1|145257.1|145381.2|145251.2|34
1648606040000|2022-03-30 02:07:20|145386.1|145256.1|145386.6|145256.6|145393.2|145263.2|145379.6|145249.6|30
1648606050000|2022-03-30 02:07:30|145386.5|145256.5|145384.9|145254.9|145387.1|145257.1|145381.5|145251.5|28
1648606060000|2022-03-30 02:07:40|145385.6|145255.6|145386.6|145256.6|145429.2|145260.7|145383.9|145209.7|30
1648606070000|2022-03-30 02:07:50|145387.9|145257.9|145385.5|145255.5|145392.7|145262.7|145367.1|145237.1|33
1648606080000|2022-03-30 02:08:00|145386.4|145256.4|145385.1|145255.1|145390.6|145260.6|145384|145254|34
1648606090000|2022-03-30 02:08:10|145385.3|145255.3|145382.7|145252.7|145385.3|145255.3|145381.3|145251.3|27
1648606100000|2022-03-30 02:08:20|145380.8|145250.8|145379.9|145249.9|145381.5|145251.5|145377.8|145247.8|27
1648606110000|2022-03-30 02:08:30|145380.2|145250.2|145384.1|145254.1|145422.5|145254.7|145374|145199.8|27
1648606120000|2022-03-30 02:08:40|145383.3|145253.3|145380.8|145250.8|145427.2|145254.5|145373.5|145200.6|30
1648606130000|2022-03-30 02:08:50|145382.8|145252.8|145378.6|145248.6|145387.3|145257.3|145376.2|145246.2|34
1648606140000|2022-03-30 02:09:00|145377|145247|145382.1|145252.1|145383.1|145253.1|145377|145247|30
1648606150000|2022-03-30 02:09:10|145382.5|145252.5|145383.5|145253.5|145383.7|145253.7|145380.5|145250.5|31
1648606160000|2022-03-30 02:09:20|145383.2|145253.2|145386|145256|145424.9|145257.7|145382.7|145209.1|24
1648606170000|2022-03-30 02:09:30|145387|145257|145382.3|145252.3|145445.3|145259.3|145379.8|145192.3|26
1648606180000|2022-03-30 02:09:40|145419.1|145207.2|145384.2|145254.2|145422|145257.9|145378.7|145207.2|33
1648606190000|2022-03-30 02:09:50|145383.4|145253.4|145385.3|145255.3|145427.1|145261.3|145383.4|145211.3|25
1648606200000|2022-03-30 02:10:00|145385.8|145255.8|145382.3|145252.3|145387.8|145257.8|145379.3|145249.3|29
1648606210000|2022-03-30 02:10:10|145382.6|145252.6|145381.3|145251.3|145384.6|145254.6|145380|145250|29
1648606220000|2022-03-30 02:10:20|145381.2|145251.2|145388.5|145258.5|145438.6|145258.6|145378.6|145193|27
1648606230000|2022-03-30 02:10:30|145388.2|145258.2|145386.6|145256.6|145421.1|145261.6|145380.2|145215.8|35
1648606240000|2022-03-30 02:10:40|145385.8|145255.8|145386|145256|145426.9|145261|145385|145210|35
1648606250000|2022-03-30 02:10:50|145387.7|145257.7|145385.1|145255.1|145390.6|145260.6|145380.8|145250.8|32
1648606260000|2022-03-30 02:11:00|145385.6|145255.6|145383.8|145253.8|145387.2|145257.2|145378.9|145248.9|35
1648606270000|2022-03-30 02:11:10|145384.2|145254.2|145383.7|145253.7|145385.8|145255.8|145383.3|145253.3|28
1648606280000|2022-03-30 02:11:20|145383.5|145253.5|145386.5|145256.5|145427|145257.9|145380.7|145204.1|28
1648606290000|2022-03-30 02:11:30|145385.6|145255.6|145386.4|145256.4|145422.9|145256.5|145379.6|145204.6|29
1648606300000|2022-03-30 02:11:40|145383.7|145253.7|145383.9|145253.9|145386.8|145256.8|145375.3|145245.3|28
1648606310000|2022-03-30 02:11:50|145382.8|145252.8|145380.8|145250.8|145383.9|145253.9|145379.5|145249.5|27
1648606320000|2022-03-30 02:12:00|145380.6|145250.6|145379.4|145249.4|145381.7|145251.7|145376.7|145246.7|30
1648606330000|2022-03-30 02:12:10|145380.3|145250.3|145373.7|145243.7|145417.7|145253.6|145372.4|145203.3|39
1648606340000|2022-03-30 02:12:20|145372.4|145242.4|145382.9|145252.9|145384.6|145254.6|145372.4|145242.4|32
1648606350000|2022-03-30 02:12:30|145379|145249|145382.2|145252.2|145423.1|145252.4|145371.5|145191.1|31
1648606360000|2022-03-30 02:12:40|145382.5|145252.5|145382.3|145252.3|145383|145253|145380.2|145250.2|27
1648606370000|2022-03-30 02:12:50|145381.7|145251.7|145382.2|145252.2|145383.4|145253.4|145380.7|145250.7|29
1648606380000|2022-03-30 02:13:00|145382.4|145252.4|145385.8|145255.8|145422.5|145255.9|145380|145207|25
1648606390000|2022-03-30 02:13:10|145382.4|145252.4|145421.5|145214.3|145426.9|145264.5|145377.5|145207|32
1648606400000|2022-03-30 02:13:20|145389.3|145259.3|145382.9|145252.9|145425.4|145259.6|145376.9|145204.8|30
1648606410000|2022-03-30 02:13:30|145385.5|145255.5|145335.1|145205.1|145386.4|145256.4|145331.3|145201.3|36
1648606420000|2022-03-30 02:13:40|145332.4|145202.4|145334.7|145204.7|145335.6|145205.6|145331.9|145201.9|32
1648606430000|2022-03-30 02:13:50|145334.3|145204.3|145333.3|145203.3|145335.2|145205.2|145332.9|145202.9|33
1648606440000|2022-03-30 02:14:00|145332.2|145202.2|145333.7|145203.7|145333.9|145203.9|145329.2|145199.2|34
1648606450000|2022-03-30 02:14:10|145325.8|145195.8|145324|145194|145335.7|145205.7|145324|145194|34
1648606460000|2022-03-30 02:14:20|145333.8|145203.8|145326.6|145196.6|145337.7|145207.7|145325.8|145195.8|35
1648606470000|2022-03-30 02:14:30|145329.7|145199.7|145326.2|145196.2|145331.9|145201.9|145325.6|145195.6|29
1648606480000|2022-03-30 02:14:40|145324.2|145194.2|145327.6|145197.6|145328.4|145198.4|145324.2|145194.2|30
1648606490000|2022-03-30 02:14:50|145327.5|145197.5|145336.4|145206.4|145338.4|145208.4|145327.5|145197.5|29
1648606500000|2022-03-30 02:15:00|145335.4|145205.4|145337.8|145207.8|145339.9|145209.9|145335.4|145205.4|32
1648606510000|2022-03-30 02:15:10|145338.2|145208.2|145345.2|145215.2|145348.4|145218.4|145337.8|145207.8|29
1648606520000|2022-03-30 02:15:20|145344|145214|145343.4|145213.4|145348.8|145218.8|145340.9|145210.9|34
1648606530000|2022-03-30 02:15:30|145343.7|145213.7|145340.4|145210.4|145345.4|145215.4|145340.4|145210.4|23
1648606540000|2022-03-30 02:15:40|145340.8|145210.8|145340.9|145210.9|145342.3|145212.3|145339.2|145209.2|23
1648606550000|2022-03-30 02:15:50|145340.7|145210.7|145343|145213|145347.3|145217.3|145334|145204|26
1648606560000|2022-03-30 02:16:00|145342.3|145212.3|145354|145224|145354|145224|145339.6|145209.6|32
1648606570000|2022-03-30 02:16:10|145345.8|145215.8|145346.7|145216.7|145349.3|145219.3|145342|145212|32
1648606580000|2022-03-30 02:16:20|145347.1|145217.1|145344.4|145214.4|145350.8|145220.8|145341.7|145211.7|24
1648606590000|2022-03-30 02:16:30|145344.3|145214.3|145343.6|145213.6|145345.2|145215.2|145340.8|145210.8|21
1648606600000|2022-03-30 02:16:40|145346.4|145216.4|145337.9|145207.9|145346.4|145216.4|145337.9|145207.9|24
1648606610000|2022-03-30 02:16:50|145338.8|145208.8|145343.6|145213.6|145344.9|145214.9|145338.8|145208.8|24
1648606620000|2022-03-30 02:17:00|145344.1|145214.1|145343.8|145213.8|145374.8|145219.2|145338.7|145169|28
1648606630000|2022-03-30 02:17:10|145348.7|145218.7|145343.2|145213.2|145379.1|145218.7|145341.2|145168.3|20
1648606640000|2022-03-30 02:17:20|145342.6|145212.6|145340.2|145210.2|145345.2|145215.2|145340.2|145210.2|28
1648606650000|2022-03-30 02:17:30|145339.6|145209.6|145343.1|145213.1|145344.1|145214.1|145339.6|145209.6|25
1648606660000|2022-03-30 02:17:40|145344.2|145214.2|145344.9|145214.9|145347.2|145217.2|145336.5|145206.5|24
1648606670000|2022-03-30 02:17:50|145346|145216|145340.2|145210.2|145348.7|145218.7|145339.4|145209.4|29
1648606680000|2022-03-30 02:18:00|145339|145209|145340|145210|145347.8|145217.8|145337.1|145207.1|32
1648606690000|2022-03-30 02:18:10|145339.9|145209.9|145339.1|145209.1|145344.8|145214.8|145337.2|145207.2|30
1648606700000|2022-03-30 02:18:20|145339.3|145209.3|145343|145213|145344.6|145214.6|145337.8|145207.8|21
1648606710000|2022-03-30 02:18:30|145342.6|145212.6|145338.1|145208.1|145342.6|145212.6|145337|145207|24
1648606720000|2022-03-30 02:18:40|145340.6|145210.6|145341.7|145211.7|145348.1|145218.1|145334.8|145204.8|29
1648606730000|2022-03-30 02:18:50|145341|145211|145338.6|145208.6|145343|145213|145337.2|145207.2|30
1648606740000|2022-03-30 02:19:00|145337.8|145207.8|145342.6|145212.6|145343|145213|145337.1|145207.1|33
1648606750000|2022-03-30 02:19:10|145342|145212|145343.2|145213.2|145343.2|145213.2|145337.6|145207.6|21
1648606760000|2022-03-30 02:19:20|145345.1|145215.1|145340.9|145210.9|145345.1|145215.1|145340.9|145210.9|27
1648606770000|2022-03-30 02:19:30|145341.1|145211.1|145344.6|145214.6|145346.9|145216.9|145336.9|145206.9|34
1648606780000|2022-03-30 02:19:40|145346.1|145216.1|145337.6|145207.6|145346.1|145216.1|145335.8|145205.8|26
1648606790000|2022-03-30 02:19:50|145336.1|145206.1|145343|145213|145346.5|145216.5|145335.7|145205.7|31
1648606800000|2022-03-30 02:20:00|145344.3|145214.3|145340.8|145210.8|145345.3|145215.3|145338.9|145208.9|35
1648606810000|2022-03-30 02:20:10|145341|145211|145342.1|145212.1|145345.2|145215.2|145339.3|145209.3|28
1648606820000|2022-03-30 02:20:20|145341.4|145211.4|145342.8|145212.8|145345.7|145215.7|145333.4|145203.4|31
1648606830000|2022-03-30 02:20:30|145343.7|145213.7|145344.3|145214.3|145348|145218|145340.5|145210.5|28
1648606840000|2022-03-30 02:20:40|145344.9|145214.9|145340.8|145210.8|145345.9|145215.9|145338.4|145208.4|26
1648606850000|2022-03-30 02:20:50|145342.7|145212.7|145339.9|145209.9|145346.8|145216.8|145338.1|145208.1|31
1648606860000|2022-03-30 02:21:00|145339.6|145209.6|145340|145210|145344.4|145214.4|145339|145209|32
1648606870000|2022-03-30 02:21:10|145340.2|145210.2|145345.2|145215.2|145346.4|145216.4|145340|145210|30
1648606880000|2022-03-30 02:21:20|145343.2|145213.2|145342.1|145212.1|145347.4|145217.4|145341.8|145211.8|30
1648606890000|2022-03-30 02:21:30|145343.3|145213.3|145344.4|145214.4|145346.8|145216.8|145340.6|145210.6|31
1648606900000|2022-03-30 02:21:40|145343.3|145213.3|145347.6|145217.6|145350.5|145220.5|145342.4|145212.4|32
1648606910000|2022-03-30 02:21:50|145345.6|145215.6|145345.2|145215.2|145349.9|145219.9|145342.6|145212.6|18
1648606920000|2022-03-30 02:22:00|145344|145214|145340.4|145210.4|145344.9|145214.9|145340.4|145210.4|33
1648606930000|2022-03-30 02:22:10|145342.4|145212.4|145343.6|145213.6|145345|145215|145337.4|145207.4|29
1648606940000|2022-03-30 02:22:20|145343.7|145213.7|145344.4|145214.4|145349.1|145219.1|145341.1|145211.1|29
1648606950000|2022-03-30 02:22:30|145344.3|145214.3|145344|145214|145345.2|145215.2|145341|145211|27
1648606960000|2022-03-30 02:22:40|145343.7|145213.7|145340.8|145210.8|145344.9|145214.9|145340.8|145210.8|22
1648606970000|2022-03-30 02:22:50|145341.9|145211.9|145343.4|145213.4|145344.1|145214.1|145338.8|145208.8|38
1648606980000|2022-03-30 02:23:00|145348.7|145218.7|145344.2|145214.2|145348.7|145218.7|145344.2|145214.2|27
1648606990000|2022-03-30 02:23:10|145344.8|145214.8|145342.3|145212.3|145347.5|145217.5|145341.3|145211.3|29
1648607000000|2022-03-30 02:23:20|145347.5|145217.5|145343.4|145213.4|145348.4|145218.4|145337.1|145207.1|28
1648607010000|2022-03-30 02:23:30|145345|145215|145346|145216|145351.1|145221.1|145344.3|145214.3|29
1648607020000|2022-03-30 02:23:40|145347|145217|145348.2|145218.2|145350.5|145220.5|145344.9|145214.9|33
1648607030000|2022-03-30 02:23:50|145347.6|145217.6|145345.2|145215.2|145348.6|145218.6|145344.8|145214.8|31
1648607040000|2022-03-30 02:24:00|145345.1|145215.1|145335.9|145205.9|145371.4|145216.9|145331|145150.6|34
1648607050000|2022-03-30 02:24:10|145336.5|145206.5|145334.2|145204.2|145339.8|145209.8|145332.5|145202.5|36
1648607060000|2022-03-30 02:24:20|145337.8|145207.8|145342.4|145212.4|145342.4|145212.4|145333.7|145203.7|34
1648607070000|2022-03-30 02:24:30|145342.8|145212.8|145331|145201|145343|145213|145330.3|145200.3|34
1648607080000|2022-03-30 02:24:40|145332.8|145202.8|145335.6|145205.6|145337.3|145207.3|145332.5|145202.5|30
1648607090000|2022-03-30 02:24:50|145351.2|145221.2|145352.8|145222.8|145362.6|145232.6|145343.7|145213.7|37
1648607100000|2022-03-30 02:25:00|145349.3|145219.3|145361.6|145231.6|145369.2|145239.2|145344.7|145214.7|39
1648607110000|2022-03-30 02:25:10|145364.7|145234.7|145363.2|145233.2|145370.9|145240.9|145361.3|145231.3|35
1648607120000|2022-03-30 02:25:20|145365|145235|145364.7|145234.7|145369.1|145239.1|145362|145232|34
1648607130000|2022-03-30 02:25:30|145365.7|145235.7|145371.7|145241.7|145375.4|145245.4|145358.3|145228.3|35
1648607140000|2022-03-30 02:25:40|145372.2|145242.2|145362.1|145232.1|145378.5|145248.5|145355.8|145225.8|35
1648607150000|2022-03-30 02:25:50|145362.6|145232.6|145361.9|145231.9|145373.4|145243.4|145353.6|145223.6|35
1648607160000|2022-03-30 02:26:00|145360|145230|145339.9|145209.9|145362.3|145232.3|145332.3|145202.3|36
1648607170000|2022-03-30 02:26:10|145339.2|145209.2|145342|145212|145345|145215|145336.3|145206.3|26
1648607180000|2022-03-30 02:26:20|145340.5|145210.5|145343|145213|145343.2|145213.2|145339|145209|16
1648607190000|2022-03-30 02:26:30|145339.2|145209.2|145348.4|145218.4|145348.4|145218.4|145338.8|145208.8|33
1648607200000|2022-03-30 02:26:40|145353|145223|145343.4|145213.4|145354.6|145224.6|145336.6|145206.6|23
1648607210000|2022-03-30 02:26:50|145342.3|145212.3|145339.4|145209.4|145349.2|145219.2|145336.4|145206.4|33
1648607220000|2022-03-30 02:27:00|145336.8|145206.8|145343|145213|145348|145218|145336.8|145206.8|33
1648607230000|2022-03-30 02:27:10|145344.6|145214.6|145343|145213|145345.1|145215.1|145339.4|145209.4|34
1648607240000|2022-03-30 02:27:20|145342.9|145212.9|145328.5|145198.5|145347|145217|145328.5|145198.5|34
1648607250000|2022-03-30 02:27:30|145336.5|145206.5|145347.3|145217.3|145355.9|145225.9|145325.9|145195.9|38
1648607260000|2022-03-30 02:27:40|145343.4|145213.4|145347.8|145217.8|145351.7|145221.7|145342.2|145212.2|38
1648607270000|2022-03-30 02:27:50|145346.3|145216.3|145347.9|145217.9|145352.7|145222.7|145338.9|145208.9|38
1648607280000|2022-03-30 02:28:00|145348.3|145218.3|145345.1|145215.1|145348.3|145218.3|145339.2|145209.2|37
1648607290000|2022-03-30 02:28:10|145347.5|145217.5|145343.5|145213.5|145349.6|145219.6|145342|145212|31
1648607300000|2022-03-30 02:28:20|145346.3|145216.3|145349.4|145219.4|145350.3|145220.3|145341.6|145211.6|36
1648607310000|2022-03-30 02:28:30|145351|145221|145349.7|145219.7|145351.9|145221.9|145344.9|145214.9|25
1648607320000|2022-03-30 02:28:40|145349.9|145219.9|145349.8|145219.8|145352.2|145222.2|145347.8|145217.8|28
1648607330000|2022-03-30 02:28:50|145350.7|145220.7|145350|145220|145350.7|145220.7|145343.7|145213.7|28
1648607340000|2022-03-30 02:29:00|145349.9|145219.9|145351|145221|145351.3|145221.3|145344.4|145214.4|24
1648607350000|2022-03-30 02:29:10|145354.5|145224.5|145352.3|145222.3|145361|145231|145343.3|145213.3|32
1648607360000|2022-03-30 02:29:20|145352.5|145222.5|145343.6|145213.6|145355.5|145225.5|145339.8|145209.8|35
1648607370000|2022-03-30 02:29:30|145344.9|145214.9|145347.6|145217.6|145351.5|145221.5|145342.7|145212.7|34
1648607380000|2022-03-30 02:29:40|145347.7|145217.7|145351.1|145221.1|145356.7|145226.7|145342.8|145212.8|28
1648607390000|2022-03-30 02:29:50|145345.4|145215.4|145350.6|145220.6|145352.9|145222.9|145341.6|145211.6|28
1648607400000|2022-03-30 02:30:00|145352.1|145222.1|145346.3|145216.3|145355.5|145225.5|145333.3|145203.3|37
1648607410000|2022-03-30 02:30:10|145342.3|145212.3|145348.1|145218.1|145353.4|145223.4|145341.7|145211.7|35
1648607420000|2022-03-30 02:30:20|145348.5|145218.5|145341.9|145211.9|145351|145221|145339.8|145209.8|35
1648607430000|2022-03-30 02:30:30|145342.8|145212.8|145344.3|145214.3|145348.2|145218.2|145342.8|145212.8|33
1648607440000|2022-03-30 02:30:40|145345|145215|145349.1|145219.1|145355.1|145225.1|145342.6|145212.6|35
1648607450000|2022-03-30 02:30:50|145349.4|145219.4|145347.6|145217.6|145350.9|145220.9|145345.1|145215.1|25
1648607460000|2022-03-30 02:31:00|145348.6|145218.6|145344.1|145214.1|145349.1|145219.1|145334.8|145204.8|37
1648607470000|2022-03-30 02:31:10|145339.4|145209.4|145352.4|145222.4|145354.4|145224.4|145339.4|145209.4|38
1648607480000|2022-03-30 02:31:20|145353.7|145223.7|145348.3|145218.3|145356.6|145226.6|145345.9|145215.9|38
1648607490000|2022-03-30 02:31:30|145346.8|145216.8|145346.5|145216.5|145349.9|145219.9|145343.3|145213.3|36
1648607500000|2022-03-30 02:31:40|145346.7|145216.7|145349|145219|145349.8|145219.8|145345|145215|31
1648607510000|2022-03-30 02:31:50|145349.1|145219.1|145346.5|145216.5|145349.1|145219.1|145344.3|145214.3|37
1648607520000|2022-03-30 02:32:00|145347.4|145217.4|145383.9|145253.9|145386.5|145256.5|145346.3|145216.3|38
1648607530000|2022-03-30 02:32:10|145382.8|145252.8|145383.1|145253.1|145389.9|145259.9|145380.8|145250.8|32
1648607540000|2022-03-30 02:32:20|145383.3|145253.3|145385.9|145255.9|145386.3|145256.3|145382.7|145252.7|25
1648607550000|2022-03-30 02:32:30|145386.2|145256.2|145425.6|145295.6|145442.5|145312.5|145380|145250|28
1648607560000|2022-03-30 02:32:40|145427.5|145297.5|145416.9|145286.9|145429.3|145299.3|145415.6|145285.6|35
1648607570000|2022-03-30 02:32:50|145417.1|145287.1|145424.1|145294.1|145427.2|145297.2|145413.2|145283.2|36
1648607580000|2022-03-30 02:33:00|145425.1|145295.1|145415.7|145285.7|145438.3|145308.3|145401.8|145271.8|35
1648607590000|2022-03-30 02:33:10|145409.9|145279.9|145408|145278|145417.6|145287.6|145403.1|145273.1|35
1648607600000|2022-03-30 02:33:20|145409.3|145279.3|145407.1|145277.1|145410.9|145280.9|145406.3|145276.3|31
1648607610000|2022-03-30 02:33:30|145405|145275|145405|145275|145411.6|145281.6|145400|145270|29
1648607620000|2022-03-30 02:33:40|145411.2|145281.2|145409.4|145279.4|145415.5|145285.5|145402.6|145272.6|38
1648607630000|2022-03-30 02:33:50|145411.9|145281.9|145370.1|145240.1|145411.9|145281.9|145363.7|145233.7|31
1648607640000|2022-03-30 02:34:00|145366.8|145236.8|145377.1|145247.1|145399.3|145269.3|145348.4|145218.4|35
1648607650000|2022-03-30 02:34:10|145370.8|145240.8|145370.2|145240.2|145379.6|145249.6|145363.5|145233.5|35
1648607660000|2022-03-30 02:34:20|145371.9|145241.9|145387.3|145257.3|145397.8|145267.8|145371.9|145241.9|39
1648607670000|2022-03-30 02:34:30|145389.1|145259.1|145400.1|145270.1|145405|145275|145389.1|145259.1|38
1648607680000|2022-03-30 02:34:40|145400.2|145270.2|145407.8|145277.8|145417.7|145287.7|145400.2|145270.2|35
1648607690000|2022-03-30 02:34:50|145407.5|145277.5|145383.6|145253.6|145410.9|145280.9|145383.6|145253.6|34
1648607700000|2022-03-30 02:35:00|145386.5|145256.5|145390.6|145260.6|145390.6|145260.6|145381.6|145251.6|37
1648607710000|2022-03-30 02:35:10|145393.2|145263.2|145387.5|145257.5|145393.2|145263.2|145387|145257|29
1648607720000|2022-03-30 02:35:20|145387.7|145257.7|145379.4|145249.4|145387.7|145257.7|145377|145247|31
1648607730000|2022-03-30 02:35:30|145379.7|145249.7|145375.8|145245.8|145380.4|145250.4|145375.7|145245.7|31
1648607740000|2022-03-30 02:35:40|145381.7|145251.7|145365.9|145235.9|145383.2|145253.2|145363|145233|37
1648607750000|2022-03-30 02:35:50|145364|145234|145357.9|145227.9|145369.9|145239.9|145357|145227|28
1648607760000|2022-03-30 02:36:00|145357.8|145227.8|145359.3|145229.3|145361.9|145231.9|145355.6|145225.6|35
1648607770000|2022-03-30 02:36:10|145360.1|145230.1|145356.5|145226.5|145361.7|145231.7|145347.8|145217.8|36
1648607780000|2022-03-30 02:36:20|145357.6|145227.6|145358.8|145228.8|145360.8|145230.8|145352.4|145222.4|38
1648607790000|2022-03-30 02:36:30|145359.2|145229.2|145359.9|145229.9|145361.3|145231.3|145355|145225|37
1648607800000|2022-03-30 02:36:40|145360.4|145230.4|145356.4|145226.4|145361.2|145231.2|145354.4|145224.4|30
1648607810000|2022-03-30 02:36:50|145355.4|145225.4|145370.2|145240.2|145371|145241|145353.4|145223.4|36
1648607820000|2022-03-30 02:37:00|145363.6|145233.6|145368.1|145238.1|145371.8|145241.8|145362.8|145232.8|26
1648607830000|2022-03-30 02:37:10|145366.8|145236.8|145373.3|145243.3|145374|145244|145366.8|145236.8|22
1648607840000|2022-03-30 02:37:20|145373.6|145243.6|145381.7|145251.7|145382.3|145252.3|145373.1|145243.1|24
1648607850000|2022-03-30 02:37:30|145381.3|145251.3|145369.7|145239.7|145384.7|145254.7|145363.7|145233.7|27
1648607860000|2022-03-30 02:37:40|145359.4|145229.4|145374.9|145244.9|145380.7|145250.7|145352.8|145222.8|32
1648607870000|2022-03-30 02:37:50|145376.8|145246.8|145363.8|145233.8|145379.5|145249.5|145363.8|145233.8|24
1648607880000|2022-03-30 02:38:00|145368.5|145238.5|145367.8|145237.8|145374.3|145244.3|145364.4|145234.4|30
1648607890000|2022-03-30 02:38:10|145370.8|145240.8|145381|145251|145385.3|145255.3|145366.5|145236.5|29
1648607900000|2022-03-30 02:38:20|145376.3|145246.3|145393.4|145263.4|145394|145264|145376.3|145246.3|24
1648607910000|2022-03-30 02:38:30|145392.6|145262.6|145388.1|145258.1|145394.9|145264.9|145388.1|145258.1|24
1648607920000|2022-03-30 02:38:40|145389.4|145259.4|145391.3|145261.3|145393.3|145263.3|145387.7|145257.7|30
1648607930000|2022-03-30 02:38:50|145390.2|145260.2|145394.1|145264.1|145397.4|145267.4|145388.2|145258.2|29
1648607940000|2022-03-30 02:39:00|145394.7|145264.7|145393.6|145263.6|145394.7|145264.7|145391.2|145261.2|24
1648607950000|2022-03-30 02:39:10|145393.3|145263.3|145385.9|145255.9|145394.8|145264.8|145384.6|145254.6|26
1648607960000|2022-03-30 02:39:20|145385.5|145255.5|145388.6|145258.6|145390.3|145260.3|145383.3|145253.3|23
1648607970000|2022-03-30 02:39:30|145388.1|145258.1|145389.7|145259.7|145392.9|145262.9|145379.8|145249.8|25
1648607980000|2022-03-30 02:39:40|145388.5|145258.5|145389.2|145259.2|145392.5|145262.5|145381.7|145251.7|25
1648607990000|2022-03-30 02:39:50|145381.2|145251.2|145388.9|145258.9|145397.8|145267.8|145381.2|145251.2|30
1648608000000|2022-03-30 02:40:00|145388.2|145258.2|145389.1|145259.1|145392.5|145262.5|145384.4|145254.4|26
1648608010000|2022-03-30 02:40:10|145389.7|145259.7|145387.8|145257.8|145390|145260|145383.5|145253.5|31
1648608020000|2022-03-30 02:40:20|145387.6|145257.6|145384.9|145254.9|145392|145262|145383.4|145253.4|26
1648608030000|2022-03-30 02:40:30|145384.8|145254.8|145393.4|145263.4|145393.4|145263.4|145373.7|145243.7|32
1648608040000|2022-03-30 02:40:40|145400.8|145270.8|145397.2|145267.2|145400.8|145270.8|145384.1|145254.1|33
1648608050000|2022-03-30 02:40:50|145397.4|145267.4|145393.5|145263.5|145399.8|145269.8|145390.4|145260.4|29
1648608060000|2022-03-30 02:41:00|145392.7|145262.7|145391.2|145261.2|145394.5|145264.5|145389.7|145259.7|26
1648608070000|2022-03-30 02:41:10|145390.5|145260.5|145389.8|145259.8|145390.8|145260.8|145375.9|145245.9|36
1648608080000|2022-03-30 02:41:20|145390|145260|145380.6|145250.6|145390.2|145260.2|145378|145248|30
1648608090000|2022-03-30 02:41:30|145381.3|145251.3|145384.1|145254.1|145389.9|145259.9|145380.1|145250.1|30
1648608100000|2022-03-30 02:41:40|145385.2|145255.2|145392.1|145262.1|145401.8|145271.8|145381.3|145251.3|31
1648608110000|2022-03-30 02:41:50|145391.8|145261.8|145391.8|145261.8|145400.3|145270.3|145384.6|145254.6|24
1648608120000|2022-03-30 02:42:00|145392.2|145262.2|145376.8|145246.8|145394.3|145264.3|145372|145242|30
1648608130000|2022-03-30 02:42:10|145374.5|145244.5|145379.9|145249.9|145383|145253|145371.8|145241.8|33
1648608140000|2022-03-30 02:42:20|145373.3|145243.3|145379.6|145249.6|145380.3|145250.3|145370.3|145240.3|32
1648608150000|2022-03-30 02:42:30|145378.7|145248.7|145374.7|145244.7|145379.2|145249.2|145374.7|145244.7|25
1648608160000|2022-03-30 02:42:40|145374|145244|145385|145255|145385|145255|145371.4|145241.4|29
1648608170000|2022-03-30 02:42:50|145372.9|145242.9|145374.7|145244.7|145386|145256|145370.4|145240.4|27
1648608180000|2022-03-30 02:43:00|145374|145244|145375.3|145245.3|145375.9|145245.9|145369.5|145239.5|26
1648608190000|2022-03-30 02:43:10|145375.9|145245.9|145363.3|145233.3|145375.9|145245.9|145345.5|145215.5|27
1648608200000|2022-03-30 02:43:20|145320.5|145190.5|145327.9|145197.9|145337.9|145207.9|145312.1|145182.1|36
1648608210000|2022-03-30 02:43:30|145332.6|145202.6|145335.1|145205.1|145336.6|145206.6|145329|145199|32
1648608220000|2022-03-30 02:43:40|145336|145206|145367.6|145162.7|145367.6|145208.2|145330.3|145162.7|29
1648608230000|2022-03-30 02:43:50|145332.5|145202.5|145329|145199|145333.8|145203.8|145320|145190|31
1648608240000|2022-03-30 02:44:00|145328.2|145198.2|145323.4|145193.4|145328.2|145198.2|145321.7|145191.7|30
1648608250000|2022-03-30 02:44:10|145324.4|145194.4|145320|145190|145325.2|145195.2|145320|145190|24
1648608260000|2022-03-30 02:44:20|145318.4|145188.4|145318.4|145188.4|145326.7|145196.7|145314.8|145184.8|32
1648608270000|2022-03-30 02:44:30|145321.5|145191.5|145321.2|145191.2|145323.9|145193.9|145317.3|145187.3|25
1648608280000|2022-03-30 02:44:40|145322|145192|145319.8|145189.8|145324.7|145194.7|145317.8|145187.8|23
1648608290000|2022-03-30 02:44:50|145321.6|145191.6|145320|145190|145321.6|145191.6|145316.8|145186.8|24
1648608300000|2022-03-30 02:45:00|145319.8|145189.8|145318|145188|145329.3|145199.3|145305.9|145175.9|33
1648608310000|2022-03-30 02:45:10|145323.2|145193.2|145325.7|145195.7|145333.3|145203.3|145312.4|145182.4|29
1648608320000|2022-03-30 02:45:20|145327.5|145197.5|145333.9|145203.9|145338.6|145208.6|145327.5|145197.5|31
1648608330000|2022-03-30 02:45:30|145334.2|145204.2|145343|145213|145344.6|145214.6|145330.5|145200.5|32
1648608340000|2022-03-30 02:45:40|145343.5|145213.5|145348|145218|145351.7|145221.7|145341.6|145211.6|30
1648608350000|2022-03-30 02:45:50|145348.5|145218.5|145335.7|145205.7|145348.5|145218.5|145334.1|145204.1|30
1648608360000|2022-03-30 02:46:00|145341|145211|145339.5|145209.5|145341.7|145211.7|145334.4|145204.4|26
1648608370000|2022-03-30 02:46:10|145341.6|145211.6|145338.4|145208.4|145341.6|145211.6|145335.6|145205.6|29
1648608380000|2022-03-30 02:46:20|145338.6|145208.6|145334.2|145204.2|145338.6|145208.6|145332.7|145202.7|28
1648608390000|2022-03-30 02:46:30|145335.8|145205.8|145345.7|145215.7|145346.3|145216.3|145333.4|145203.4|30
1648608400000|2022-03-30 02:46:40|145347.1|145217.1|145353.8|145223.8|145353.9|145223.9|145341.4|145211.4|30
1648608410000|2022-03-30 02:46:50|145353.9|145223.9|145343.5|145213.5|145355.3|145225.3|145340.5|145210.5|29
1648608420000|2022-03-30 02:47:00|145344|145214|145339.3|145209.3|145355.6|145225.6|145334.2|145204.2|30
1648608430000|2022-03-30 02:47:10|145339.1|145209.1|145333.8|145203.8|145339.7|145209.7|145332.1|145202.1|20
1648608440000|2022-03-30 02:47:20|145335|145205|145339.9|145209.9|145341|145211|145334.9|145204.9|20
1648608450000|2022-03-30 02:47:30|145340.5|145210.5|145336.4|145206.4|145340.5|145210.5|145330.1|145200.1|23
1648608460000|2022-03-30 02:47:40|145335.6|145205.6|145341.5|145211.5|145343.1|145213.1|145334.1|145204.1|13
1648608470000|2022-03-30 02:47:50|145337.8|145207.8|145341.2|145211.2|145346.1|145216.1|145329.6|145199.6|23
1648608480000|2022-03-30 02:48:00|145341.4|145211.4|145337.4|145207.4|145342.5|145212.5|145328.6|145198.6|21
1648608490000|2022-03-30 02:48:10|145337.3|145207.3|145334.3|145204.3|145337.4|145207.4|145331|145201|17
1648608500000|2022-03-30 02:48:20|145336.7|145206.7|145312.4|145182.4|145341.9|145211.9|145312.4|145182.4|24
1648608510000|2022-03-30 02:48:30|145322.8|145192.8|145318.4|145188.4|145322.8|145192.8|145313.2|145183.2|34
1648608520000|2022-03-30 02:48:40|145315.3|145185.3|145320.3|145190.3|145320.9|145190.9|145315.2|145185.2|29
1648608530000|2022-03-30 02:48:50|145318.3|145188.3|145315.6|145185.6|145321.7|145191.7|145314.2|145184.2|21
1648608540000|2022-03-30 02:49:00|145316.1|145186.1|145319.5|145189.5|145320.5|145190.5|145313.8|145183.8|34
1648608550000|2022-03-30 02:49:10|145321.5|145191.5|145329.8|145199.8|145331.2|145201.2|145311.3|145181.3|31
1648608560000|2022-03-30 02:49:20|145326.2|145196.2|145313.2|145183.2|145334.3|145204.3|145313.2|145183.2|24
1648608570000|2022-03-30 02:49:30|145321.8|145191.8|145322.3|145192.3|145331.1|145201.1|145306.6|145176.6|27
1648608580000|2022-03-30 02:49:40|145300.5|145170.5|145313.5|145183.5|145321.8|145191.8|145300.5|145170.5|25
1648608590000|2022-03-30 02:49:50|145312.7|145182.7|145315|145185|145320.9|145190.9|145312.7|145182.7|26
1648608600000|2022-03-30 02:50:00|145315.5|145185.5|145311.5|145181.5|145315.9|145185.9|145308.4|145178.4|32
1648608610000|2022-03-30 02:50:10|145311.1|145181.1|145311.8|145181.8|145326.2|145196.2|145309.2|145179.2|25
1648608620000|2022-03-30 02:50:20|145312.1|145182.1|145313.3|145183.3|145320.3|145190.3|145311|145181|32
1648608630000|2022-03-30 02:50:30|145316.7|145186.7|145313.7|145183.7|145317.6|145187.6|145310.6|145180.6|28
1648608640000|2022-03-30 02:50:40|145314.6|145184.6|145312.7|145182.7|145314.6|145184.6|145306.3|145176.3|32
1648608650000|2022-03-30 02:50:50|145309.2|145179.2|145314.6|145184.6|145315.3|145185.3|145306.1|145176.1|28
1648608660000|2022-03-30 02:51:00|145314.8|145184.8|145266.2|145136.2|145315.3|145185.3|145260|145130|33
1648608670000|2022-03-30 02:51:10|145266|145136|145262.9|145132.9|145270.2|145140.2|145262.8|145132.8|26
1648608680000|2022-03-30 02:51:20|145266|145136|145273.4|145143.4|145274.1|145144.1|145264.1|145134.1|34
1648608690000|2022-03-30 02:51:30|145272.8|145142.8|145285.7|145155.7|145291.5|145161.5|145269.3|145139.3|33
1648608700000|2022-03-30 02:51:40|145280.8|145150.8|145281.5|145151.5|145295.4|145165.4|145278.3|145148.3|35
1648608710000|2022-03-30 02:51:50|145280.7|145150.7|145281.7|145151.7|145282.2|145152.2|145270.3|145140.3|31
1648608720000|2022-03-30 02:52:00|145282|145152|145286.4|145156.4|145287.7|145157.7|145277.7|145147.7|32
1648608730000|2022-03-30 02:52:10|145279.6|145149.6|145281.6|145151.6|145284.6|145154.6|145277.9|145147.9|37
1648608740000|2022-03-30 02:52:20|145281.1|145151.1|145279.1|145149.1|145281.7|145151.7|145269.7|145139.7|28
1648608750000|2022-03-30 02:52:30|145278.6|145148.6|145284.9|145154.9|145285.3|145155.3|145277.5|145147.5|28
1648608760000|2022-03-30 02:52:40|145287.1|145157.1|145279.8|145149.8|145288.6|145158.6|145275.1|145145.1|27
1648608770000|2022-03-30 02:52:50|145281.9|145151.9|145279.4|145149.4|145283.8|145153.8|145277.7|145147.7|32
1648608780000|2022-03-30 02:53:00|145269.4|145139.4|145283.5|145153.5|145285.9|145155.9|145269.4|145139.4|35
1648608790000|2022-03-30 02:53:10|145279.2|145149.2|145285.7|145155.7|145290|145160|145277.4|145147.4|31
1648608800000|2022-03-30 02:53:20|145287.9|145157.9|145289.1|145159.1|145294.1|145164.1|145278|145148|27
1648608810000|2022-03-30 02:53:30|145289.4|145159.4|145289|145159|145300.3|145170.3|145284.4|145154.4|36
1648608820000|2022-03-30 02:53:40|145290.5|145160.5|145287|145157|145291|145161|145286.2|145156.2|29
1648608830000|2022-03-30 02:53:50|145289.4|145159.4|145287.7|145157.7|145290.8|145160.8|145285.8|145155.8|27
1648608840000|2022-03-30 02:54:00|145290.8|145160.8|145281.2|145151.2|145294.9|145164.9|145280.1|145150.1|28
1648608850000|2022-03-30 02:54:10|145281.1|145151.1|145293.8|145163.8|145300.9|145170.9|145281.1|145151.1|32
1648608860000|2022-03-30 02:54:20|145294.8|145164.8|145287.7|145157.7|145303|145173|145280.1|145150.1|29
1648608870000|2022-03-30 02:54:30|145287.9|145157.9|145287|145157|145289.1|145159.1|145281.1|145151.1|36
1648608880000|2022-03-30 02:54:40|145286.7|145156.7|145281.9|145151.9|145287.4|145157.4|145280.7|145150.7|25
1648608890000|2022-03-30 02:54:50|145281|145151|145287.6|145157.6|145292.8|145162.8|145275.5|145145.5|27
1648608900000|2022-03-30 02:55:00|145291.7|145161.7|145292.1|145162.1|145293.2|145163.2|145274.2|145144.2|32
1648608910000|2022-03-30 02:55:10|145291|145161|145283.8|145153.8|145291.8|145161.8|145272.5|145142.5|28
1648608920000|2022-03-30 02:55:20|145283.5|145153.5|145281.5|145151.5|145290.9|145160.9|145278.7|145148.7|33
1648608930000|2022-03-30 02:55:30|145281.7|145151.7|145291.8|145161.8|145292|145162|145281.7|145151.7|27
1648608940000|2022-03-30 02:55:40|145291.7|145161.7|145289.3|145159.3|145293.1|145163.1|145287.7|145157.7|28
1648608950000|2022-03-30 02:55:50|145289.7|145159.7|145291.1|145161.1|145295.7|145165.7|145287.5|145157.5|30
1648608960000|2022-03-30 02:56:00|145291.7|145161.7|145289.9|145159.9|145294.1|145164.1|145285.7|145155.7|33
1648608970000|2022-03-30 02:56:10|145290.2|145160.2|145289.2|145159.2|145295.2|145165.2|145288.1|145158.1|25
1648608980000|2022-03-30 02:56:20|145287.7|145157.7|145297.3|145167.3|145298.4|145168.4|145286.8|145156.8|24
1648608990000|2022-03-30 02:56:30|145297.9|145167.9|145286.4|145156.4|145305.7|145175.7|145284|145154|34
1648609000000|2022-03-30 02:56:40|145289.1|145159.1|145298.4|145168.4|145302.4|145172.4|145282|145152|31
1648609010000|2022-03-30 02:56:50|145299.6|145169.6|145288.9|145158.9|145299.9|145169.9|145286.6|145156.6|24
1648609020000|2022-03-30 02:57:00|145290.2|145160.2|145292.5|145162.5|145294.2|145164.2|145288.7|145158.7|29
1648609030000|2022-03-30 02:57:10|145288.6|145158.6|145293.1|145163.1|145303.7|145173.7|145287.6|145157.6|32
1648609040000|2022-03-30 02:57:20|145296.2|145166.2|145286.9|145156.9|145302.9|145172.9|145283.8|145153.8|34
1648609050000|2022-03-30 02:57:30|145292.5|145162.5|145293.5|145163.5|145301.9|145171.9|145283.3|145153.3|33
1648609060000|2022-03-30 02:57:40|145297.7|145167.7|145289.8|145159.8|145301.5|145171.5|145279.2|145149.2|30
1648609070000|2022-03-30 02:57:50|145291.4|145161.4|145291.2|145161.2|145294.9|145164.9|145288.9|145158.9|27
1648609080000|2022-03-30 02:58:00|145291.3|145161.3|145288.3|145158.3|145297.2|145167.2|145288.3|145158.3|28
1648609090000|2022-03-30 02:58:10|145291.6|145161.6|145295.1|145165.1|145301.9|145171.9|145278.4|145148.4|30
1648609100000|2022-03-30 02:58:20|145291.4|145161.4|145290|145160|145304.8|145174.8|145274|145144|35
1648609110000|2022-03-30 02:58:30|145291|145161|145287.2|145157.2|145305.2|145175.2|145283.8|145153.8|33
1648609120000|2022-03-30 02:58:40|145289.1|145159.1|145285.6|145155.6|145294.2|145164.2|145285.6|145155.6|25
1648609130000|2022-03-30 02:58:50|145285.7|145155.7|145288.9|145158.9|145289.6|145159.6|145285.5|145155.5|27
1648609140000|2022-03-30 02:59:00|145290.1|145160.1|145297.5|145167.5|145298|145168|145284.4|145154.4|23
1648609150000|2022-03-30 02:59:10|145282.1|145152.1|145293.7|145163.7|145301.4|145171.4|145282.1|145152.1|36
1648609160000|2022-03-30 02:59:20|145301|145171|145303.3|145173.3|145304.6|145174.6|145284.3|145154.3|37
1648609170000|2022-03-30 02:59:30|145302.5|145172.5|145292.7|145162.7|145303.2|145173.2|145286.3|145156.3|38
1648609180000|2022-03-30 02:59:40|145285.7|145155.7|145290.3|145160.3|145294.6|145164.6|145285|145155|23
1648609190000|2022-03-30 02:59:50|145288.5|145158.5|145287.6|145157.6|145291.2|145161.2|145286.1|145156.1|22
1648609200000|2022-03-30 03:00:00|145289.1|145159.1|145294.1|145164.1|145301|145171|145278.6|145148.6|28
1648609210000|2022-03-30 03:00:10|145295|145165|145298.4|145168.4|145301.1|145171.1|145282.3|145152.3|28
1648609220000|2022-03-30 03:00:20|145300.3|145170.3|145296.6|145166.6|145300.7|145170.7|145279.3|145149.3|33
1648609230000|2022-03-30 03:00:30|145281.6|145151.6|145288.7|145158.7|145292.9|145162.9|145281.6|145151.6|30
1648609240000|2022-03-30 03:00:40|145287.3|145157.3|145295.6|145165.6|145295.6|145165.6|145286.8|145156.8|31
1648609250000|2022-03-30 03:00:50|145295.2|145165.2|145296.1|145166.1|145298|145168|145288.8|145158.8|28
1648609260000|2022-03-30 03:01:00|145296.3|145166.3|145295.2|145165.2|145299.3|145169.3|145287.3|145157.3|27
1648609270000|2022-03-30 03:01:10|145294.1|145164.1|145291|145161|145297.7|145167.7|145291|145161|28
1648609280000|2022-03-30 03:01:20|145290.5|145160.5|145296.5|145166.5|145301.4|145171.4|145290.5|145160.5|29
1648609290000|2022-03-30 03:01:30|145296.4|145166.4|145292.3|145162.3|145296.5|145166.5|145290.6|145160.6|28
1648609300000|2022-03-30 03:01:40|145292.1|145162.1|145293.1|145163.1|145295.6|145165.6|145292.1|145162.1|27
1648609310000|2022-03-30 03:01:50|145293.2|145163.2|145297.6|145167.6|145298|145168|145285.3|145155.3|28
1648609320000|2022-03-30 03:02:00|145297.1|145167.1|145289.6|145159.6|145299.3|145169.3|145277|145147|34
1648609330000|2022-03-30 03:02:10|145281.7|145151.7|145288.9|145158.9|145290.8|145160.8|145281.7|145151.7|29
1648609340000|2022-03-30 03:02:20|145288.8|145158.8|145292.9|145162.9|145293.5|145163.5|145286|145156|30
1648609350000|2022-03-30 03:02:30|145292.3|145162.3|145293.1|145163.1|145294.3|145164.3|145289.4|145159.4|27
1648609360000|2022-03-30 03:02:40|145293|145163|145292.4|145162.4|145295.2|145165.2|145286.8|145156.8|30
1648609370000|2022-03-30 03:02:50|145293.2|145163.2|145292.4|145162.4|145296.5|145166.5|145286.9|145156.9|31
1648609380000|2022-03-30 03:03:00|145292.3|145162.3|145288|145158|145293.2|145163.2|145287.5|145157.5|31
1648609390000|2022-03-30 03:03:10|145290.9|145160.9|145292.7|145162.7|145300|145170|145278.2|145148.2|31
1648609400000|2022-03-30 03:03:20|145291|145161|145298.3|145168.3|145300.6|145170.6|145278|145148|37
1648609410000|2022-03-30 03:03:30|145297.7|145167.7|145292.3|145162.3|145300.3|145170.3|145281.3|145151.3|36
1648609420000|2022-03-30 03:03:40|145291.7|145161.7|145286.1|145156.1|145299.1|145169.1|145285.9|145155.9|31
1648609430000|2022-03-30 03:03:50|145286|145156|145292.2|145162.2|145293.2|145163.2|145285.2|145155.2|29
1648609440000|2022-03-30 03:04:00|145292.7|145162.7|145303.4|145173.4|145303.4|145173.4|145281.2|145151.2|32
1648609450000|2022-03-30 03:04:10|145302.1|145172.1|145289.2|145159.2|145305|145175|145285.7|145155.7|37
1648609460000|2022-03-30 03:04:20|145290.8|145160.8|145293.6|145163.6|145294|145164|145285.1|145155.1|29
1648609470000|2022-03-30 03:04:30|145293.7|145163.7|145282.2|145152.2|145293.7|145163.7|145273.8|145143.8|33
1648609480000|2022-03-30 03:04:40|145281.8|145151.8|145284.2|145154.2|145287.6|145157.6|145272.7|145142.7|32
1648609490000|2022-03-30 03:04:50|145283.9|145153.9|145276.5|145146.5|145285.5|145155.5|145276.5|145146.5|26
1648609500000|2022-03-30 03:05:00|145275.9|145145.9|145276.2|145146.2|145280.3|145150.3|145273.9|145143.9|25
1648609510000|2022-03-30 03:05:10|145276.1|145146.1|145281|145151|145285|145155|145274.7|145144.7|30
1648609520000|2022-03-30 03:05:20|145280.6|145150.6|145280.6|145150.6|145283.6|145153.6|145275.4|145145.4|30
1648609530000|2022-03-30 03:05:30|145280.5|145150.5|145288.3|145158.3|145288.3|145158.3|145277.8|145147.8|29
1648609540000|2022-03-30 03:05:40|145291.6|145161.6|145282.7|145152.7|145291.6|145161.6|145279.9|145149.9|32
1648609550000|2022-03-30 03:05:50|145284.7|145154.7|145285.1|145155.1|145286.1|145156.1|145281.2|145151.2|23
1648609560000|2022-03-30 03:06:00|145285.2|145155.2|145283.8|145153.8|145288.7|145158.7|145279.5|145149.5|24
1648609570000|2022-03-30 03:06:10|145289.9|145159.9|145294.3|145164.3|145296.3|145166.3|145271.5|145141.5|25
1648609580000|2022-03-30 03:06:20|145295|145165|145290.4|145160.4|145302.7|145172.7|145280.9|145150.9|35
1648609590000|2022-03-30 03:06:30|145303.3|145173.3|145290.2|145160.2|145303.3|145173.3|145278.6|145148.6|33
1648609600000|2022-03-30 03:06:40|145289.2|145159.2|145287.1|145157.1|145293|145163|145282.3|145152.3|31
1648609610000|2022-03-30 03:06:50|145285.8|145155.8|145285.6|145155.6|145290.1|145160.1|145283.4|145153.4|23
1648609620000|2022-03-30 03:07:00|145285.4|145155.4|145298.3|145168.3|145300.7|145170.7|145285.4|145155.4|28
1648609630000|2022-03-30 03:07:10|145297.9|145167.9|145296.5|145166.5|145298.2|145168.2|145281.6|145151.6|29
1648609640000|2022-03-30 03:07:20|145298.4|145168.4|145284.6|145154.6|145298.6|145168.6|145280.2|145150.2|27
1648609650000|2022-03-30 03:07:30|145287|145157|145289.7|145159.7|145290.6|145160.6|145284.1|145154.1|31
1648609660000|2022-03-30 03:07:40|145289.6|145159.6|145294.8|145164.8|145297.8|145167.8|145289.6|145159.6|32
1648609670000|2022-03-30 03:07:50|145292|145162|145294.7|145164.7|145301.3|145171.3|145288.8|145158.8|31
1648609680000|2022-03-30 03:08:00|145294.4|145164.4|145293.6|145163.6|145294.8|145164.8|145284.4|145154.4|35
1648609690000|2022-03-30 03:08:10|145293.7|145163.7|145291.8|145161.8|145293.9|145163.9|145286.5|145156.5|28
1648609700000|2022-03-30 03:08:20|145295.2|145165.2|145294.2|145164.2|145300.6|145170.6|145287.9|145157.9|33
1648609710000|2022-03-30 03:08:30|145294.6|145164.6|145298.8|145168.8|145303.2|145173.2|145281.3|145151.3|28
1648609720000|2022-03-30 03:08:40|145298.7|145168.7|145285.4|145155.4|145301.4|145171.4|145285.4|145155.4|31
1648609730000|2022-03-30 03:08:50|145286.2|145156.2|145289|145159|145293.3|145163.3|145283|145153|30
1648609740000|2022-03-30 03:09:00|145291.9|145161.9|145281.4|145151.4|145292|145162|145272.8|145142.8|29
1648609750000|2022-03-30 03:09:10|145271.2|145141.2|145275.7|145145.7|145281|145151|145268.8|145138.8|33
1648609760000|2022-03-30 03:09:20|145270.4|145140.4|145267.3|145137.3|145271.1|145141.1|145262.3|145132.3|23
1648609770000|2022-03-30 03:09:30|145265.3|145135.3|145262.5|145132.5|145274.7|145144.7|145262.5|145132.5|25
1648609780000|2022-03-30 03:09:40|145266.8|145136.8|145275.3|145145.3|145290.7|145160.7|145263.7|145133.7|29
1648609790000|2022-03-30 03:09:50|145274.7|145144.7|145270|145140|145275.5|145145.5|145265.7|145135.7|32
1648609800000|2022-03-30 03:10:00|145271.1|145141.1|145273|145143|145279.6|145149.6|145268.7|145138.7|30
1648609810000|2022-03-30 03:10:10|145275.1|145145.1|145247.8|145117.8|145277.3|145147.3|145240.5|145110.5|28
1648609820000|2022-03-30 03:10:20|145248.5|145118.5|145245.9|145115.9|145249.2|145119.2|145245.9|145115.9|22
1648609830000|2022-03-30 03:10:30|145248.8|145118.8|145242.8|145112.8|145248.8|145118.8|145242.3|145112.3|22
1648609840000|2022-03-30 03:10:40|145242.6|145112.6|145241.8|145111.8|145244.1|145114.1|145239.7|145109.7|21
1648609850000|2022-03-30 03:10:50|145238.8|145108.8|145243.7|145113.7|145249|145119|145238.8|145108.8|26
1648609860000|2022-03-30 03:11:00|145242.8|145112.8|145246.1|145116.1|145253.2|145123.2|145237.3|145107.3|28
1648609870000|2022-03-30 03:11:10|145241.2|145111.2|145243.1|145113.1|145246.2|145116.2|145239.7|145109.7|34
1648609880000|2022-03-30 03:11:20|145242.8|145112.8|145245|145115|145246.3|145116.3|145241.3|145111.3|29
1648609890000|2022-03-30 03:11:30|145245.3|145115.3|145243.1|145113.1|145247.7|145117.7|145243.1|145113.1|24
1648609900000|2022-03-30 03:11:40|145243.7|145113.7|145245.3|145115.3|145246|145116|145243|145113|21
1648609910000|2022-03-30 03:11:50|145245.8|145115.8|145249|145119|145250.9|145120.9|145241.2|145111.2|19
1648609920000|2022-03-30 03:12:00|145246.7|145116.7|145240.7|145110.7|145250.5|145120.5|145236.3|145106.3|29
1648609930000|2022-03-30 03:12:10|145239.6|145109.6|145244.8|145114.8|145246|145116|145239.1|145109.1|29
1648609940000|2022-03-30 03:12:20|145245.4|145115.4|145263.4|145133.4|145263.4|145133.4|145240.5|145110.5|33
1648609950000|2022-03-30 03:12:30|145264.3|145134.3|145254.8|145124.8|145264.6|145134.6|145253.9|145123.9|35
1648609960000|2022-03-30 03:12:40|145255|145125|145251.6|145121.6|145255.8|145125.8|145250.3|145120.3|29
1648609970000|2022-03-30 03:12:50|145249.1|145119.1|145251.8|145121.8|145251.8|145121.8|145249.1|145119.1|26
1648609980000|2022-03-30 03:13:00|145251.7|145121.7|145247.1|145117.1|145251.8|145121.8|145244.4|145114.4|30
1648609990000|2022-03-30 03:13:10|145246.7|145116.7|145246.4|145116.4|145248.6|145118.6|145244.9|145114.9|19
1648610000000|2022-03-30 03:13:20|145251.3|145121.3|145244.7|145114.7|145252.6|145122.6|145242.5|145112.5|31
1648610010000|2022-03-30 03:13:30|145246.2|145116.2|145245.9|145115.9|145247|145117|145237.4|145107.4|28
1648610020000|2022-03-30 03:13:40|145247.5|145117.5|145246.9|145116.9|145248|145118|145244|145114|22
1648610030000|2022-03-30 03:13:50|145246.8|145116.8|145258.2|145128.2|145258.2|145128.2|145235.8|145105.8|23
1648610040000|2022-03-30 03:14:00|145259.9|145129.9|145248.4|145118.4|145267.9|145137.9|145246.5|145116.5|22
1648610050000|2022-03-30 03:14:10|145252.4|145122.4|145238.4|145108.4|145252.4|145122.4|145236.1|145106.1|35
1648610060000|2022-03-30 03:14:20|145239.7|145109.7|145249.8|145119.8|145249.8|145119.8|145236.5|145106.5|28
1648610070000|2022-03-30 03:14:30|145254.1|145124.1|145251.7|145121.7|145254.1|145124.1|145248.7|145118.7|24
1648610080000|2022-03-30 03:14:40|145252.1|145122.1|145239.4|145109.4|145253.5|145123.5|145235.5|145105.5|21
1648610090000|2022-03-30 03:14:50|145238.7|145108.7|145248.3|145118.3|145251.2|145121.2|145237.9|145107.9|21
1648610100000|2022-03-30 03:15:00|145248.5|145118.5|145248.2|145118.2|145253.8|145123.8|145245.6|145115.6|38
1648610110000|2022-03-30 03:15:10|145249.2|145119.2|145250.4|145120.4|145253.4|145123.4|145247.1|145117.1|36
1648610120000|2022-03-30 03:15:20|145248.7|145118.7|145257.4|145127.4|145260.1|145130.1|145248.7|145118.7|36
1648610130000|2022-03-30 03:15:30|145254.7|145124.7|145255.4|145125.4|145255.7|145125.7|145252|145122|32
1648610140000|2022-03-30 03:15:40|145254.5|145124.5|145251.7|145121.7|145255.6|145125.6|145251.7|145121.7|24
1648610150000|2022-03-30 03:15:50|145251.9|145121.9|145255.7|145125.7|145257.2|145127.2|145248|145118|28
1648610160000|2022-03-30 03:16:00|145262.4|145132.4|145251.1|145121.1|145262.4|145132.4|145244.8|145114.8|24
1648610170000|2022-03-30 03:16:10|145243.6|145113.6|145246.4|145116.4|145246.4|145116.4|145242.5|145112.5|28
1648610180000|2022-03-30 03:16:20|145245.8|145115.8|145244.6|145114.6|145247.4|145117.4|145243.8|145113.8|27
1648610190000|2022-03-30 03:16:30|145247.8|145117.8|145249.3|145119.3|145259.1|145129.1|145247.4|145117.4|26
1648610200000|2022-03-30 03:16:40|145252.8|145122.8|145252.8|145122.8|145253.3|145123.3|145247.2|145117.2|30
1648610210000|2022-03-30 03:16:50|145252.2|145122.2|145249.4|145119.4|145252.7|145122.7|145247.1|145117.1|24
1648610220000|2022-03-30 03:17:00|145247.8|145117.8|145243.4|145113.4|145247.9|145117.9|145241.6|145111.6|33
1648610230000|2022-03-30 03:17:10|145245|145115|145243.6|145113.6|145247.2|145117.2|145242.1|145112.1|35
1648610240000|2022-03-30 03:17:20|145241.7|145111.7|145241|145111|145243.9|145113.9|145241|145111|26
1648610250000|2022-03-30 03:17:30|145242.7|145112.7|145240.4|145110.4|145268.7|145138.7|145240.4|145110.4|33
1648610260000|2022-03-30 03:17:40|145242.9|145112.9|145241.6|145111.6|145244.7|145114.7|145238.8|145108.8|27
1648610270000|2022-03-30 03:17:50|145242|145112|145243.1|145113.1|145246.9|145116.9|145241.1|145111.1|29
1648610280000|2022-03-30 03:18:00|145245.3|145115.3|145240.9|145110.9|145245.3|145115.3|145238.4|145108.4|30
1648610290000|2022-03-30 03:18:10|145241.1|145111.1|145238.7|145108.7|145242.9|145112.9|145238.7|145108.7|21
1648610300000|2022-03-30 03:18:20|145238.4|145108.4|145239.8|145109.8|145253.4|145123.4|145233.1|145103.1|38
1648610310000|2022-03-30 03:18:30|145237.1|145107.1|145241.2|145111.2|145248.4|145118.4|145229.9|145099.9|26
1648610320000|2022-03-30 03:18:40|145246.8|145116.8|145238.3|145108.3|145246.8|145116.8|145235|145105|19
1648610330000|2022-03-30 03:18:50|145240.1|145110.1|145235.8|145105.8|145243.1|145113.1|145235.8|145105.8|17
1648610340000|2022-03-30 03:19:00|145273.3|145071.6|145236.7|145106.7|145273.3|145110.3|145232|145071.6|30
1648610350000|2022-03-30 03:19:10|145232.6|145102.6|145238.5|145108.5|145238.9|145108.9|145230.7|145100.7|29
1648610360000|2022-03-30 03:19:20|145238.2|145108.2|145239.9|145109.9|145239.9|145109.9|145236|145106|24
1648610370000|2022-03-30 03:19:30|145239.7|145109.7|145244.2|145114.2|145247.5|145117.5|145239.6|145109.6|23
1648610380000|2022-03-30 03:19:40|145243.5|145113.5|145242.9|145112.9|145245.6|145115.6|145240.7|145110.7|25
1648610390000|2022-03-30 03:19:50|145244.4|145114.4|145245.5|145115.5|145249|145119|145244.3|145114.3|28
1648610400000|2022-03-30 03:20:00|145245.4|145115.4|145234.6|145104.6|145251.7|145121.7|145226.3|145096.3|36
1648610410000|2022-03-30 03:20:10|145233.6|145103.6|145230.7|145100.7|145235.3|145105.3|145230.1|145100.1|34
1648610420000|2022-03-30 03:20:20|145235.8|145105.8|145231.2|145101.2|145238.2|145108.2|145230.6|145100.6|29
1648610430000|2022-03-30 03:20:30|145231.1|145101.1|145306.8|145036|145306.8|145103.1|145229.8|145036|19
1648610440000|2022-03-30 03:20:40|145233.4|145103.4|145269.6|145067.9|145269.6|145103.6|145223.9|145067.9|34
1648610450000|2022-03-30 03:20:50|145270.5|145063.2|145235.7|145105.7|145275.5|145108.7|145229.4|145059.4|36
1648610460000|2022-03-30 03:21:00|145235.9|145105.9|145234.2|145104.2|145237.6|145107.6|145234.1|145104.1|24
1648610470000|2022-03-30 03:21:10|145235.5|145105.5|145241|145111|145241|145111|145235.5|145105.5|20
1648610480000|2022-03-30 03:21:20|145240.3|145110.3|145243.4|145113.4|145243.4|145113.4|145239|145109|30
1648610490000|2022-03-30 03:21:30|145243.6|145113.6|145241.2|145111.2|145284|145114|145239.6|145075.2|30
1648610500000|2022-03-30 03:21:40|145241.6|145111.6|145235|145105|145241.8|145111.8|145232.5|145102.5|28
1648610510000|2022-03-30 03:21:50|145234.6|145104.6|145236|145106|145240.8|145110.8|145234.5|145104.5|30
1648610520000|2022-03-30 03:22:00|145235.4|145105.4|145236.2|145106.2|145247.2|145117.2|145234.6|145104.6|27
1648610530000|2022-03-30 03:22:10|145235.2|145105.2|145236.6|145106.6|145238.5|145108.5|145233.4|145103.4|29
1648610540000|2022-03-30 03:22:20|145236.2|145106.2|145223|145093|145237.6|145107.6|145221.7|145091.7|22
1648610550000|2022-03-30 03:22:30|145221.1|145091.1|145212.5|145082.5|145221.1|145091.1|145206.3|145076.3|33
1648610560000|2022-03-30 03:22:40|145214.5|145084.5|145218.1|145088.1|145220.4|145090.4|145207.5|145077.5|27
1648610570000|2022-03-30 03:22:50|145218.5|145088.5|145216.3|145086.3|145220.1|145090.1|145215.4|145085.4|30
1648610580000|2022-03-30 03:23:00|145215.1|145085.1|145224.5|145094.5|145224.5|145094.5|145210.9|145080.9|34
1648610590000|2022-03-30 03:23:10|145222.3|145092.3|145218.8|145088.8|145267.5|145093.4|145217.4|145046.4|37
1648610600000|2022-03-30 03:23:20|145215|145085|145213.3|145083.3|145259.5|145092.7|145210|145053.5|34
1648610610000|2022-03-30 03:23:30|145214|145084|145212.6|145082.6|145216.6|145086.6|145209.7|145079.7|36
1648610620000|2022-03-30 03:23:40|145212.7|145082.7|145215|145085|145215|145085|145210.3|145080.3|19
1648610630000|2022-03-30 03:23:50|145215.8|145085.8|145215.2|145085.2|145216.5|145086.5|145207.5|145077.5|23
1648610640000|2022-03-30 03:24:00|145214.6|145084.6|145208.4|145078.4|145266.3|145090.2|145196.4|145043.9|32
1648610650000|2022-03-30 03:24:10|145213.4|145083.4|145217.2|145087.2|145219.7|145089.7|145200.9|145070.9|31
1648610660000|2022-03-30 03:24:20|145217.1|145087.1|145223.6|145093.6|145224.1|145094.1|145216.7|145086.7|33
1648610670000|2022-03-30 03:24:30|145223.8|145093.8|145221.5|145091.5|145226.2|145096.2|145220.8|145090.8|29
1648610680000|2022-03-30 03:24:40|145221.3|145091.3|145222.2|145092.2|145224.2|145094.2|145220.7|145090.7|26
1648610690000|2022-03-30 03:24:50|145221.2|145091.2|145218|145088|145221.2|145091.2|145215.4|145085.4|27
1648610700000|2022-03-30 03:25:00|145218.7|145088.7|145218.9|145088.9|145258.4|145093.7|145211.3|145055|33
1648610710000|2022-03-30 03:25:10|145216.9|145086.9|145220.2|145090.2|145223.4|145093.4|145200.4|145070.4|31
1648610720000|2022-03-30 03:25:20|145220.4|145090.4|145217.2|145087.2|145220.4|145090.4|145207.3|145077.3|35
1648610730000|2022-03-30 03:25:30|145216.8|145086.8|145218.9|145088.9|145220.8|145090.8|145216.3|145086.3|30
1648610740000|2022-03-30 03:25:40|145219.2|145089.2|145222|145092|145275|145092|145215.6|145039.6|33
1648610750000|2022-03-30 03:25:50|145221.1|145091.1|145216.4|145086.4|145258.6|145093.1|145211.2|145052.7|32
1648610760000|2022-03-30 03:26:00|145210.2|145080.2|145218.5|145088.5|145219.4|145089.4|145193.9|145063.9|36
1648610770000|2022-03-30 03:26:10|145217.3|145087.3|145211|145081|145218.4|145088.4|145201.1|145071.1|30
1648610780000|2022-03-30 03:26:20|145211.9|145081.9|145210.2|145080.2|145214.2|145084.2|145203|145073|27
1648610790000|2022-03-30 03:26:30|145210.1|145080.1|145209.5|145079.5|145211.9|145081.9|145208.5|145078.5|15
1648610800000|2022-03-30 03:26:40|145209.7|145079.7|145214.3|145084.3|145246.9|145088.3|145204.5|145044.5|33
1648610810000|2022-03-30 03:26:50|145213.2|145083.2|145217.3|145087.3|145264|145093.7|145209.1|145050.7|32
1648610820000|2022-03-30 03:27:00|145217.1|145087.1|145219.5|145089.5|145226.6|145096.6|145206.8|145076.8|34
1648610830000|2022-03-30 03:27:10|145219.8|145089.8|145216.1|145086.1|145222.5|145092.5|145214.2|145084.2|25
1648610840000|2022-03-30 03:27:20|145215.9|145085.9|145214.8|145084.8|145218.1|145088.1|145211.3|145081.3|29
1648610850000|2022-03-30 03:27:30|145215|145085|145215.3|145085.3|145227.6|145097.6|145207.8|145077.8|28
1648610860000|2022-03-30 03:27:40|145213|145083|145221.9|145091.9|145262.9|145097.3|145206.2|145051|27
1648610870000|2022-03-30 03:27:50|145226.9|145096.9|145238.7|145108.7|145239.5|145109.5|145210.2|145080.2|33
1648610880000|2022-03-30 03:28:00|145238.2|145108.2|145232.9|145102.9|145273.6|145108.2|145229.5|145067.8|26
1648610890000|2022-03-30 03:28:10|145233.9|145103.9|145228.1|145098.1|145235.2|145105.2|145227.4|145097.4|27
1648610900000|2022-03-30 03:28:20|145228.3|145098.3|145221.1|145091.1|145268.4|145106.3|145212.1|145066.9|28
1648610910000|2022-03-30 03:28:30|145221.2|145091.2|145225.4|145095.4|145232.8|145102.8|145217.6|145087.6|30
1648610920000|2022-03-30 03:28:40|145224|145094|145229.2|145099.2|145271.1|145105.3|145222|145054.9|22
1648610930000|2022-03-30 03:28:50|145229.4|145099.4|145271.1|145058|145271.8|145099.4|145220.9|145054.1|29
1648610940000|2022-03-30 03:29:00|145270.5|145060.3|145220.7|145090.7|145270.5|145102.6|145220.4|145060.3|24
1648610950000|2022-03-30 03:29:10|145223.4|145093.4|145229.8|145099.8|145229.8|145099.8|145208.1|145078.1|22
1648610960000|2022-03-30 03:29:20|145222.5|145092.5|145220.4|145090.4|145277.3|145107.5|145219.8|145067.6|29
1648610970000|2022-03-30 03:29:30|145228.2|145098.2|145257.9|145049|145266|145098.2|145211.2|145045.4|36
1648610980000|2022-03-30 03:29:40|145216.5|145086.5|145229.5|145099.5|145256.9|145099.5|145210.7|145047.7|27
1648610990000|2022-03-30 03:29:50|145227.7|145097.7|145226.6|145096.6|145228.1|145098.1|145222.6|145092.6|25
1648611000000|2022-03-30 03:30:00|145222|145092|145217.4|145087.4|145222|145092|145211.9|145081.9|25
1648611010000|2022-03-30 03:30:10|145217.8|145087.8|145252.3|145049.6|145282.2|145104.5|145203.6|145023.7|31
1648611020000|2022-03-30 03:30:20|145252.5|145047|145262.3|145053.8|145268|145099.9|145213.6|145038.5|29
1648611030000|2022-03-30 03:30:30|145266|145049|145224.1|145094.1|145268.3|145095.4|145212.4|145037.5|30
1648611040000|2022-03-30 03:30:40|145223.8|145093.8|145226.4|145096.4|145261.1|145101.6|145220.9|145060.3|29
1648611050000|2022-03-30 03:30:50|145227.5|145097.5|145229.4|145099.4|145231.6|145101.6|145219|145089|25
1648611060000|2022-03-30 03:31:00|145230|145100|145233|145103|145258|145103.3|145220.7|145055.4|28
1648611070000|2022-03-30 03:31:10|145232.7|145102.7|145236.1|145106.1|145236.1|145106.1|145224.2|145094.2|32
1648611080000|2022-03-30 03:31:20|145235.5|145105.5|145225.8|145095.8|145238.7|145108.7|145225.2|145095.2|34
1648611090000|2022-03-30 03:31:30|145225.6|145095.6|145222.9|145092.9|145231|145101|145219.5|145089.5|24
1648611100000|2022-03-30 03:31:40|145225.1|145095.1|145224.8|145094.8|145231.7|145101.7|145220.2|145090.2|25
1648611110000|2022-03-30 03:31:50|145224.9|145094.9|145230.6|145100.6|145230.6|145100.6|145222.4|145092.4|26
1648611120000|2022-03-30 03:32:00|145232.5|145102.5|145261.3|145057.8|145268.9|145103.6|145221.7|145050.7|33
1648611130000|2022-03-30 03:32:10|145265.7|145056.5|145210|145080|145266.6|145104.7|145202|145053.7|24
1648611140000|2022-03-30 03:32:20|145211.5|145081.5|145260.7|145046|145272|145093.4|145207.1|145040.7|34
1648611150000|2022-03-30 03:32:30|145257.7|145051.9|145224.1|145094.1|145263.9|145100.4|145214.9|145044.9|28
1648611160000|2022-03-30 03:32:40|145224.4|145094.4|145256.1|145054.8|145260.4|145094.4|145219.4|145054.8|17
1648611170000|2022-03-30 03:32:50|145220.2|145090.2|145223.6|145093.6|145262.1|145097.4|145220.2|145048.9|17
1648611180000|2022-03-30 03:33:00|145223.8|145093.8|145215.9|145085.9|145274.9|145099.2|145214.9|145050.9|21
1648611190000|2022-03-30 03:33:10|145219.9|145089.9|145224.7|145094.7|145287.1|145096.5|145213.9|145032.4|27
1648611200000|2022-03-30 03:33:20|145225.2|145095.2|145223.1|145093.1|145263.7|145095.2|145210.7|145052.8|25
1648611210000|2022-03-30 03:33:30|145227.2|145097.2|145235|145105|145236.2|145106.2|145223.5|145093.5|29
1648611220000|2022-03-30 03:33:40|145230.1|145100.1|145227.2|145097.2|145231.3|145101.3|145219|145089|23
1648611230000|2022-03-30 03:33:50|145227.1|145097.1|145231|145101|145239|145109|145222.9|145092.9|27
1648611240000|2022-03-30 03:34:00|145229.6|145099.6|145231.9|145101.9|145245.8|145115.8|145229.6|145099.6|25
1648611250000|2022-03-30 03:34:10|145232.7|145102.7|145240.1|145110.1|145240.1|145110.1|145232.7|145102.7|27
1648611260000|2022-03-30 03:34:20|145239.8|145109.8|145239.5|145109.5|145239.9|145109.9|145233|145103|29
1648611270000|2022-03-30 03:34:30|145239.8|145109.8|145232.4|145102.4|145276.4|145113|145232.4|145073.8|32
1648611280000|2022-03-30 03:34:40|145231.7|145101.7|145235.9|145105.9|145238.8|145108.8|145231.5|145101.5|27
1648611290000|2022-03-30 03:34:50|145236|145106|145234.6|145104.6|145241.4|145111.4|145233.9|145103.9|25
1648611300000|2022-03-30 03:35:00|145237.5|145107.5|145236.5|145106.5|145237.5|145107.5|145233.9|145103.9|21
1648611310000|2022-03-30 03:35:10|145235|145105|145234.1|145104.1|145280.5|145115.4|145220.7|145079.5|23
1648611320000|2022-03-30 03:35:20|145231.9|145101.9|145236.3|145106.3|145247.5|145117.5|145227.7|145097.7|28
1648611330000|2022-03-30 03:35:30|145239.1|145109.1|145237.3|145107.3|145240.8|145110.8|145235.1|145105.1|23
1648611340000|2022-03-30 03:35:40|145237.8|145107.8|145241.5|145111.5|145241.5|145111.5|145235.9|145105.9|26
1648611350000|2022-03-30 03:35:50|145239.5|145109.5|145238.8|145108.8|145277.9|145109.5|145231.7|145069.8|25
1648611360000|2022-03-30 03:36:00|145235.2|145105.2|145238.4|145108.4|145243.1|145113.1|145230.7|145100.7|30
1648611370000|2022-03-30 03:36:10|145239|145109|145233.6|145103.6|145242.3|145112.3|145223.2|145093.2|23
1648611380000|2022-03-30 03:36:20|145238.4|145108.4|145236.7|145106.7|145242.7|145112.7|145230.1|145100.1|31
1648611390000|2022-03-30 03:36:30|145236.6|145106.6|145235.6|145105.6|145240.3|145110.3|145232.3|145102.3|25
1648611400000|2022-03-30 03:36:40|145236.6|145106.6|145238|145108|145238.3|145108.3|145233|145103|30
1648611410000|2022-03-30 03:36:50|145237.5|145107.5|145232.7|145102.7|145289.4|145111.9|145224.6|145065.8|31
1648611420000|2022-03-30 03:37:00|145227.9|145097.9|145279.1|145065.9|145279.1|145115|145223.6|145058.1|31
1648611430000|2022-03-30 03:37:10|145239.2|145109.2|145238.5|145108.5|145276.5|145109.8|145226|145070.7|22
1648611440000|2022-03-30 03:37:20|145240.6|145110.6|145235.1|145105.1|145240.8|145110.8|145233.6|145103.6|21
1648611450000|2022-03-30 03:37:30|145244.5|145114.5|145243.2|145113.2|145244.5|145114.5|145242.9|145112.9|18
1648611460000|2022-03-30 03:37:40|145242.6|145112.6|145240.5|145110.5|145244.3|145114.3|145236.6|145106.6|22
1648611470000|2022-03-30 03:37:50|145240.4|145110.4|145239.5|145109.5|145278.5|145113.4|145237.6|145074.6|21
1648611480000|2022-03-30 03:38:00|145238.6|145108.6|145239.8|145109.8|145246|145116|145236.3|145106.3|27
1648611490000|2022-03-30 03:38:10|145245.4|145115.4|145238.8|145108.8|145285.6|145115.4|145238.3|145075.8|24
1648611500000|2022-03-30 03:38:20|145240.7|145110.7|145241.9|145111.9|145242|145112|145238.7|145108.7|23
1648611510000|2022-03-30 03:38:30|145241.7|145111.7|145236.9|145106.9|145241.7|145111.7|145231.2|145101.2|26
1648611520000|2022-03-30 03:38:40|145236.3|145106.3|145239.6|145109.6|145239.6|145109.6|145228.8|145098.8|21
1648611530000|2022-03-30 03:38:50|145237.8|145107.8|145246.7|145116.7|145281.1|145116.7|145225|145073.9|22
1648611540000|2022-03-30 03:39:00|145245.1|145115.1|145246.7|145116.7|145249.6|145119.6|145240.2|145110.2|32
1648611550000|2022-03-30 03:39:10|145245.7|145115.7|145248|145118|145250.2|145120.2|145245.7|145115.7|21
1648611560000|2022-03-30 03:39:20|145248.1|145118.1|145245.2|145115.2|145248.4|145118.4|145245|145115|26
1648611570000|2022-03-30 03:39:30|145243.9|145113.9|145242.7|145112.7|145247|145117|145241.4|145111.4|25
1648611580000|2022-03-30 03:39:40|145240.5|145110.5|145246.2|145116.2|145302|145119.2|145239.3|145065.8|30
1648611590000|2022-03-30 03:39:50|145247.7|145117.7|145247.6|145117.6|145248.4|145118.4|145242.5|145112.5|22
1648611600000|2022-03-30 03:40:00|145246.3|145116.3|145243.6|145113.6|145250.9|145120.9|145242.9|145112.9|31
1648611610000|2022-03-30 03:40:10|145244.1|145114.1|145239.8|145109.8|145245.7|145115.7|145239.8|145109.8|22
1648611620000|2022-03-30 03:40:20|145240.3|145110.3|145242|145112|145242.6|145112.6|145237.9|145107.9|24
1648611630000|2022-03-30 03:40:30|145242.3|145112.3|145243.8|145113.8|145293.5|145115.5|145238.7|145069|19
1648611640000|2022-03-30 03:40:40|145240.5|145110.5|145245|145115|145245|145115|145236.5|145106.5|25
1648611650000|2022-03-30 03:40:50|145244.1|145114.1|145249.9|145119.9|145297.2|145123.2|145238.3|145074.5|30
1648611660000|2022-03-30 03:41:00|145251.7|145121.7|145247.9|145117.9|145251.8|145121.8|145245.9|145115.9|28
1648611670000|2022-03-30 03:41:10|145247.7|145117.7|145241.7|145111.7|145249.1|145119.1|145241.7|145111.7|27
1648611680000|2022-03-30 03:41:20|145240.7|145110.7|145239.4|145109.4|145245.2|145115.2|145233.6|145103.6|25
1648611690000|2022-03-30 03:41:30|145236.8|145106.8|145232.6|145102.6|145246|145116|145229.2|145099.2|29
1648611700000|2022-03-30 03:41:40|145234.9|145104.9|145237.7|145107.7|145291.3|145120.6|145227.8|145076.6|31
1648611710000|2022-03-30 03:41:50|145253.5|145123.5|145244.5|145114.5|145307.5|145123.5|145236.6|145061.2|23
1648611720000|2022-03-30 03:42:00|145236.7|145106.7|145230.8|145100.8|145245.2|145115.2|145220.1|145090.1|31
1648611730000|2022-03-30 03:42:10|145234.2|145104.2|145232.6|145102.6|145239.9|145109.9|145225|145095|36
1648611740000|2022-03-30 03:42:20|145230|145100|145229.8|145099.8|145235.9|145105.9|145229.7|145099.7|32
1648611750000|2022-03-30 03:42:30|145230.2|145100.2|145225.6|145095.6|145233.8|145103.8|145222.9|145092.9|31
1648611760000|2022-03-30 03:42:40|145226.2|145096.2|145232.2|145102.2|145233.5|145103.5|145226.2|145096.2|27
1648611770000|2022-03-30 03:42:50|145232.3|145102.3|145230.8|145100.8|145236.1|145106.1|145230.8|145100.8|24
1648611780000|2022-03-30 03:43:00|145231.4|145101.4|145232.7|145102.7|145271.7|145106.2|145228.5|145063|25
1648611790000|2022-03-30 03:43:10|145234.2|145104.2|145229.3|145099.3|145281.5|145105.4|145229.3|145060.2|26
1648611800000|2022-03-30 03:43:20|145229.4|145099.4|145228.1|145098.1|145229.4|145099.4|145227.3|145097.3|22
1648611810000|2022-03-30 03:43:30|145227.7|145097.7|145235.2|145105.2|145235.2|145105.2|145227.7|145097.7|30
1648611820000|2022-03-30 03:43:40|145234.6|145104.6|145240.6|145110.6|145294.1|145110.6|145229.7|145049.9|35
1648611830000|2022-03-30 03:43:50|145237.9|145107.9|145236.5|145106.5|145286.9|145109.3|145235.7|145062.3|30
1648611840000|2022-03-30 03:44:00|145273.9|145069.5|145236.3|145106.3|145276.5|145106.5|145234.8|145068.1|26
1648611850000|2022-03-30 03:44:10|145234.7|145104.7|145234.8|145104.8|145236.4|145106.4|145234.3|145104.3|29
1648611860000|2022-03-30 03:44:20|145235|145105|145230.8|145100.8|145273|145105.8|145230.4|145069.8|31
1648611870000|2022-03-30 03:44:30|145230.4|145100.4|145227.9|145097.9|145230.7|145100.7|145227|145097|23
1648611880000|2022-03-30 03:44:40|145227.6|145097.6|145231.9|145101.9|145277.3|145112.5|145225.1|145058.6|33
1648611890000|2022-03-30 03:44:50|145239.4|145109.4|145278.3|145077.1|145318.6|145111.4|145232.1|145037|36
1648611900000|2022-03-30 03:45:00|145242.7|145112.7|145237.3|145107.3|145278.1|145112.7|145225.9|145076.3|36
1648611910000|2022-03-30 03:45:10|145236.6|145106.6|145228.2|145098.2|145269.3|145109.2|145222.7|145056.5|31
1648611920000|2022-03-30 03:45:20|145229.3|145099.3|145222.1|145092.1|145263.1|145099.3|145219.4|145058.5|22
1648611930000|2022-03-30 03:45:30|145221.8|145091.8|145221.8|145091.8|145260|145094|145218.5|145056.1|23
1648611940000|2022-03-30 03:45:40|145221.6|145091.6|145232.5|145102.5|145275.9|145105.6|145221.5|145064.6|33
1648611950000|2022-03-30 03:45:50|145230.1|145100.1|145269.7|145063.8|145272.9|145106.2|145229.1|145057.9|35
1648611960000|2022-03-30 03:46:00|145234.1|145104.1|145238.7|145108.7|145270.8|145113.7|145225.6|145066.1|37
1648611970000|2022-03-30 03:46:10|145239.1|145109.1|145240.5|145110.5|145242.2|145112.2|145238|145108|33
1648611980000|2022-03-30 03:46:20|145233.1|145103.1|145237.9|145107.9|145241.8|145111.8|145226.1|145096.1|30
1648611990000|2022-03-30 03:46:30|145228.8|145098.8|145226.8|145096.8|145276.4|145105.6|145226.8|145063.2|36
1648612000000|2022-03-30 03:46:40|145231.2|145101.2|145234.9|145104.9|145235.5|145105.5|145228.5|145098.5|31
1648612010000|2022-03-30 03:46:50|145234.8|145104.8|145227.5|145097.5|145234.8|145104.8|145225.4|145095.4|25
1648612020000|2022-03-30 03:47:00|145226.8|145096.8|145232.1|145102.1|145267.6|145102.1|145224.8|145066.1|27
1648612030000|2022-03-30 03:47:10|145271.4|145061.8|145223.1|145093.1|145271.4|145096.9|145219.4|145058.9|33
1648612040000|2022-03-30 03:47:20|145225.7|145095.7|145224.1|145094.1|145265.5|145096.5|145222.7|145058.6|25
1648612050000|2022-03-30 03:47:30|145221.2|145091.2|145219.5|145089.5|145265.4|145094.5|145219.3|145053.9|31
1648612060000|2022-03-30 03:47:40|145257.7|145054.9|145223.7|145093.7|145260.2|145093.7|145216.8|145053.5|28
1648612070000|2022-03-30 03:47:50|145258.8|145058.6|145226.7|145096.7|145261.7|145096.7|145221.2|145055.9|24
1648612080000|2022-03-30 03:48:00|145225.1|145095.1|145275.3|145053.4|145292.3|145100.2|145221.6|145040.4|32
1648612090000|2022-03-30 03:48:10|145271.8|145059.2|145278.1|145054.7|145278.1|145102.7|145228.7|145054.7|29
1648612100000|2022-03-30 03:48:20|145271.7|145059.9|145231|145101|145283.2|145101.5|145219.5|145046.1|29
1648612110000|2022-03-30 03:48:30|145228.2|145098.2|145267.9|145062.1|145269.7|145099.8|145226.5|145059.8|25
1648612120000|2022-03-30 03:48:40|145268|145062.2|145233.5|145103.5|145268|145112.8|145228.1|145062.2|24
1648612130000|2022-03-30 03:48:50|145232.8|145102.8|145246.5|145116.5|145281.2|145116.5|145230.9|145081|31
1648612140000|2022-03-30 03:49:00|145246.6|145116.6|145246.6|145116.6|145255.8|145125.8|145238.1|145108.1|35
1648612150000|2022-03-30 03:49:10|145246.5|145116.5|145244.7|145114.7|145249|145119|145244|145114|37
1648612160000|2022-03-30 03:49:20|145244.6|145114.6|145244.4|145114.4|145245.4|145115.4|145243.1|145113.1|29
1648612170000|2022-03-30 03:49:30|145244.7|145114.7|145245.4|145115.4|145245.6|145115.6|145243.8|145113.8|25
1648612180000|2022-03-30 03:49:40|145245.7|145115.7|145244.1|145114.1|145248.9|145118.9|145241.8|145111.8|31
1648612190000|2022-03-30 03:49:50|145243.6|145113.6|145243.2|145113.2|145245.2|145115.2|145242.5|145112.5|25
1648612200000|2022-03-30 03:50:00|145242.5|145112.5|145241.3|145111.3|145242.9|145112.9|145240.7|145110.7|25
1648612210000|2022-03-30 03:50:10|145240.3|145110.3|145235.8|145105.8|145243.7|145113.7|145225.8|145095.8|32
1648612220000|2022-03-30 03:50:20|145235.7|145105.7|145220.3|145090.3|145235.7|145105.7|145220.3|145090.3|29
1648612230000|2022-03-30 03:50:30|145219.6|145089.6|145212.1|145082.1|145257.7|145089.6|145209.9|145054.1|30
1648612240000|2022-03-30 03:50:40|145210.8|145080.8|145214.2|145084.2|145214.4|145084.4|145210.3|145080.3|27
1648612250000|2022-03-30 03:50:50|145213.9|145083.9|145210.3|145080.3|145214.2|145084.2|145210.3|145080.3|23
1648612260000|2022-03-30 03:51:00|145210.4|145080.4|145207.5|145077.5|145217.9|145087.9|145202.1|145072.1|28
1648612270000|2022-03-30 03:51:10|145207|145077|145209|145079|145211.2|145081.2|145204.3|145074.3|30
1648612280000|2022-03-30 03:51:20|145208.9|145078.9|145205|145075|145209|145079|145200.8|145070.8|18
1648612290000|2022-03-30 03:51:30|145205.3|145075.3|145205.9|145075.9|145209.1|145079.1|145202.2|145072.2|27
1648612300000|2022-03-30 03:51:40|145206.3|145076.3|145206.5|145076.5|145207.6|145077.6|145204.2|145074.2|22
1648612310000|2022-03-30 03:51:50|145206|145076|145211.1|145081.1|145220.3|145090.3|145205.2|145075.2|27
1648612320000|2022-03-30 03:52:00|145211.2|145081.2|145211.8|145081.8|145213|145083|145208.2|145078.2|29
1648612330000|2022-03-30 03:52:10|145210.9|145080.9|145206.6|145076.6|145212.8|145082.8|145205.6|145075.6|28
1648612340000|2022-03-30 03:52:20|145207.5|145077.5|145207.5|145077.5|145208.6|145078.6|145204|145074|23
1648612350000|2022-03-30 03:52:30|145207.3|145077.3|145212.1|145082.1|145254|145082.9|145202.4|145040|26
1648612360000|2022-03-30 03:52:40|145247.1|145046.8|145208.3|145078.3|145247.1|145082|145202.7|145046.8|24
1648612370000|2022-03-30 03:52:50|145205.3|145075.3|145205|145075|145209.6|145079.6|145204|145074|24
1648612380000|2022-03-30 03:53:00|145206.1|145076.1|145202.2|145072.2|145206.2|145076.2|145200.3|145070.3|24
1648612390000|2022-03-30 03:53:10|145200.4|145070.4|145205.8|145075.8|145214.2|145084.2|145199.9|145069.9|25
1648612400000|2022-03-30 03:53:20|145206.8|145076.8|145189.8|145059.8|145209.4|145079.4|145182.3|145052.3|27
1648612410000|2022-03-30 03:53:30|145188.7|145058.7|145190.9|145060.9|145194.2|145064.2|145180.1|145050.1|29
1648612420000|2022-03-30 03:53:40|145186.7|145056.7|145180.4|145050.4|145188.4|145058.4|145180.2|145050.2|31
1648612430000|2022-03-30 03:53:50|145180.5|145050.5|145175.2|145045.2|145188.4|145058.4|145171.9|145041.9|36
1648612440000|2022-03-30 03:54:00|145177.6|145047.6|145175|145045|145178.1|145048.1|145175|145045|26
1648612450000|2022-03-30 03:54:10|145175.1|145045.1|145174.9|145044.9|145177|145047|145174.9|145044.9|19
1648612460000|2022-03-30 03:54:20|145176.3|145046.3|145176.8|145046.8|145222.2|145061.7|145175.4|145006.3|32
1648612470000|2022-03-30 03:54:30|145176.5|145046.5|145186.8|145056.8|145223.6|145059.3|145174.2|145021.9|30
1648612480000|2022-03-30 03:54:40|145187.7|145057.7|145181.2|145051.2|145188.8|145058.8|145178.1|145048.1|30
1648612490000|2022-03-30 03:54:50|145181.3|145051.3|145179.5|145049.5|145182.7|145052.7|145178.7|145048.7|28
1648612500000|2022-03-30 03:55:00|145179.3|145049.3|145177.6|145047.6|145179.3|145049.3|145175.2|145045.2|31
1648612510000|2022-03-30 03:55:10|145177|145047|145177.9|145047.9|145180.1|145050.1|145173.9|145043.9|24
1648612520000|2022-03-30 03:55:20|145177.2|145047.2|145178.5|145048.5|145179.1|145049.1|145176.7|145046.7|19
1648612530000|2022-03-30 03:55:30|145177.5|145047.5|145174.7|145044.7|145212.2|145048.1|145172.5|145006.7|30
1648612540000|2022-03-30 03:55:40|145174.4|145044.4|145175.4|145045.4|145209.4|145045.8|145170.5|145007.7|28
1648612550000|2022-03-30 03:55:50|145175.2|145045.2|145174|145044|145177.1|145047.1|145173.4|145043.4|20
1648612560000|2022-03-30 03:56:00|145174.4|145044.4|145171.7|145041.7|145176.4|145046.4|145171.7|145041.7|30
1648612570000|2022-03-30 03:56:10|145172.4|145042.4|145176.9|145046.9|145224.7|145052.1|145171.6|144993.4|31
1648612580000|2022-03-30 03:56:20|145177.7|145047.7|145172.2|145042.2|145178.4|145048.4|145172.2|145042.2|19
1648612590000|2022-03-30 03:56:30|145177.6|145047.6|145171|145041|145207.9|145051|145170.1|145003.6|27
1648612600000|2022-03-30 03:56:40|145170.8|145040.8|145180.6|145050.6|145182.6|145052.6|145170.5|145040.5|32
1648612610000|2022-03-30 03:56:50|145186|145056|145183.1|145053.1|145189.1|145059.1|145182.9|145052.9|38
1648612620000|2022-03-30 03:57:00|145181.9|145051.9|145177.7|145047.7|145181.9|145051.9|145177.2|145047.2|30
1648612630000|2022-03-30 03:57:10|145178|145048|145179.7|145049.7|145179.9|145049.9|145174.9|145044.9|30
1648612640000|2022-03-30 03:57:20|145179.1|145049.1|145181.4|145051.4|145217.6|145052.1|145178.4|145016|25
1648612650000|2022-03-30 03:57:30|145180.6|145050.6|145180.1|145050.1|145180.6|145050.6|145178.7|145048.7|20
1648612660000|2022-03-30 03:57:40|145180.3|145050.3|145215.4|145011.2|145217.5|145053.8|145177.9|145011.2|34
1648612670000|2022-03-30 03:57:50|145178.1|145048.1|145175.6|145045.6|145181.1|145051.1|145175.5|145045.5|25
1648612680000|2022-03-30 03:58:00|145176.3|145046.3|145173.3|145043.3|145213.4|145047.5|145171.7|145005.4|33
1648612690000|2022-03-30 03:58:10|145177.6|145047.6|145174.4|145044.4|145177.6|145047.6|145172.9|145042.9|28
1648612700000|2022-03-30 03:58:20|145173.7|145043.7|145172|145042|145174|145044|145171.4|145041.4|28
1648612710000|2022-03-30 03:58:30|145173.2|145043.2|145173.3|145043.3|145177.2|145047.2|145173.1|145043.1|27
1648612720000|2022-03-30 03:58:40|145170.3|145040.3|145169.4|145039.4|145170.6|145040.6|145169.1|145039.1|24
1648612730000|2022-03-30 03:58:50|145171|145041|145171.5|145041.5|145229.1|145047.6|145169.7|144982.8|24
1648612740000|2022-03-30 03:59:00|145180.6|145050.6|145173.5|145043.5|145180.6|145050.6|145172.4|145042.4|30
1648612750000|2022-03-30 03:59:10|145173.6|145043.6|145172|145042|145174.5|145044.5|145170|145040|23
1648612760000|2022-03-30 03:59:20|145172.1|145042.1|145173.1|145043.1|145174|145044|145171.1|145041.1|26
1648612770000|2022-03-30 03:59:30|145173.2|145043.2|145210.8|145006.1|145210.8|145046.2|145169|145006.1|20
1648612780000|2022-03-30 03:59:40|145172|145042|145169.8|145039.8|145172.9|145042.9|145169.5|145039.5|27
1648612790000|2022-03-30 03:59:50|145172.4|145042.4|145170.5|145040.5|145172.4|145042.4|145168.6|145038.6|24
1648612800000|2022-03-30 04:00:00|145171.5|145041.5|145164.9|145034.9|145171.5|145041.5|145164.8|145034.8|24
1648612810000|2022-03-30 04:00:10|145165.3|145035.3|145170.6|145040.6|145171.6|145041.6|145165.3|145035.3|28
1648612820000|2022-03-30 04:00:20|145167.3|145037.3|145167.1|145037.1|145168.3|145038.3|145165|145035|26
1648612830000|2022-03-30 04:00:30|145167.3|145037.3|145163.4|145033.4|145200.3|145039.2|145161.4|145000.1|28
1648612840000|2022-03-30 04:00:40|145162.5|145032.5|145164.4|145034.4|145165.3|145035.3|145162.3|145032.3|26
1648612850000|2022-03-30 04:00:50|145164.3|145034.3|145169.1|145039.1|145171.7|145041.7|145162.6|145032.6|21
1648612860000|2022-03-30 04:01:00|145169.6|145039.6|145165.7|145035.7|145170.7|145040.7|145164.3|145034.3|31
1648612870000|2022-03-30 04:01:10|145165.4|145035.4|145164.7|145034.7|145166.8|145036.8|145164.4|145034.4|27
1648612880000|2022-03-30 04:01:20|145164.4|145034.4|145163.8|145033.8|145165.8|145035.8|145163.4|145033.4|24
1648612890000|2022-03-30 04:01:30|145165.2|145035.2|145170|145040|145174.4|145044.4|145163.2|145033.2|34
1648612900000|2022-03-30 04:01:40|145176.5|145046.5|145176|145046|145208.8|145047.5|145170.1|145006.2|31
1648612910000|2022-03-30 04:01:50|145175.3|145045.3|145177.5|145047.5|145179.4|145049.4|145175.3|145045.3|29
1648612920000|2022-03-30 04:02:00|145182.2|145052.2|145182.7|145052.7|145188.7|145058.7|145179.7|145049.7|32
1648612930000|2022-03-30 04:02:10|145180.8|145050.8|145182.2|145052.2|145196.6|145066.6|145178.5|145048.5|30
1648612940000|2022-03-30 04:02:20|145178.1|145048.1|145176.3|145046.3|145179.6|145049.6|145176.3|145046.3|28
1648612950000|2022-03-30 04:02:30|145176.2|145046.2|145175.9|145045.9|145176.8|145046.8|145175.3|145045.3|15
1648612960000|2022-03-30 04:02:40|145175.6|145045.6|145175.3|145045.3|145182.1|145052.1|145175.3|145045.3|35
1648612970000|2022-03-30 04:02:50|145175.6|145045.6|145177.1|145047.1|145178.9|145048.9|145175.6|145045.6|28
1648612980000|2022-03-30 04:03:00|145177.4|145047.4|145174.9|145044.9|145178.7|145048.7|145174.8|145044.8|24
1648612990000|2022-03-30 04:03:10|145175.1|145045.1|145175.2|145045.2|145175.6|145045.6|145173.6|145043.6|25
1648613000000|2022-03-30 04:03:20|145175.1|145045.1|145179|145049|145179.1|145049.1|145173.8|145043.8|28
1648613010000|2022-03-30 04:03:30|145178.8|145048.8|145176.4|145046.4|145225.5|145048.8|145173.9|144994.5|33
1648613020000|2022-03-30 04:03:40|145176.7|145046.7|145178.1|145048.1|145213|145050.4|145176.3|145009.2|35
1648613030000|2022-03-30 04:03:50|145177.6|145047.6|145173.9|145043.9|145179.3|145049.3|145173.9|145043.9|27
1648613040000|2022-03-30 04:04:00|145175|145045|145173.3|145043.3|145176.2|145046.2|145173.1|145043.1|31
1648613050000|2022-03-30 04:04:10|145173.4|145043.4|145172.8|145042.8|145210.7|145046.6|145168.9|145003.4|35
1648613060000|2022-03-30 04:04:20|145177.7|145047.7|145172.2|145042.2|145217.6|145047.8|145170.7|144992.9|31
1648613070000|2022-03-30 04:04:30|145172.3|145042.3|145169.8|145039.8|145208.3|145043.9|145169|145003|36
1648613080000|2022-03-30 04:04:40|145169.6|145039.6|145171.4|145041.4|145176.8|145046.8|145169.6|145039.6|30
1648613090000|2022-03-30 04:04:50|145171|145041|145173.7|145043.7|145175.5|145045.5|145171|145041|27
1648613100000|2022-03-30 04:05:00|145173.9|145043.9|145168|145038|145174|145044|145168|145038|25
1648613110000|2022-03-30 04:05:10|145168.3|145038.3|145167.6|145037.6|145168.3|145038.3|145166.6|145036.6|21
1648613120000|2022-03-30 04:05:20|145166.9|145036.9|145165.1|145035.1|145172.1|145042.1|145165.1|145035.1|31
1648613130000|2022-03-30 04:05:30|145164.9|145034.9|145167.6|145037.6|145168|145038|145163|145033|35
1648613140000|2022-03-30 04:05:40|145175.3|145045.3|145172.5|145042.5|145175.3|145045.3|145170.9|145040.9|38
1648613150000|2022-03-30 04:05:50|145172.4|145042.4|145177.4|145047.4|145181|145051|145172.4|145042.4|34
1648613160000|2022-03-30 04:06:00|145177.7|145047.7|145172.9|145042.9|145183|145053|145172.5|145042.5|38
1648613170000|2022-03-30 04:06:10|145173.1|145043.1|145173.8|145043.8|145179.4|145049.4|145171.4|145041.4|36
1648613180000|2022-03-30 04:06:20|145174.3|145044.3|145183|145053|145183.3|145053.3|145174.1|145044.1|32
1648613190000|2022-03-30 04:06:30|145181.7|145051.7|145180.8|145050.8|145182.2|145052.2|145179.7|145049.7|29
1648613200000|2022-03-30 04:06:40|145181.5|145051.5|145175.2|145045.2|145181.9|145051.9|145175.2|145045.2|26
1648613210000|2022-03-30 04:06:50|145174|145044|145168.7|145038.7|145178.7|145048.7|145167.7|145037.7|33
1648613220000|2022-03-30 04:07:00|145168.2|145038.2|145169|145039|145171.4|145041.4|145167.9|145037.9|29
1648613230000|2022-03-30 04:07:10|145168.9|145038.9|145174.1|145044.1|145177.1|145047.1|145168.4|145038.4|34
1648613240000|2022-03-30 04:07:20|145172.4|145042.4|145173|145043|145180.5|145050.5|145169.4|145039.4|33
1648613250000|2022-03-30 04:07:30|145172.9|145042.9|145172|145042|145172.9|145042.9|145171.9|145041.9|24
1648613260000|2022-03-30 04:07:40|145171.7|145041.7|145168.3|145038.3|145207.6|145042.7|145168.2|145000.4|32
1648613270000|2022-03-30 04:07:50|145168.4|145038.4|145167.2|145037.2|145172|145042|145166.4|145036.4|29
1648613280000|2022-03-30 04:08:00|145167.3|145037.3|145167.8|145037.8|145170.3|145040.3|145166.2|145036.2|28
1648613290000|2022-03-30 04:08:10|145167.9|145037.9|145177|145047|145178.2|145048.2|145165.4|145035.4|32
1648613300000|2022-03-30 04:08:20|145175.9|145045.9|145180.9|145050.9|145181.7|145051.7|145175.6|145045.6|28
1648613310000|2022-03-30 04:08:30|145181.6|145051.6|145180.6|145050.6|145182.4|145052.4|145179.6|145049.6|22
1648613320000|2022-03-30 04:08:40|145181.5|145051.5|145184.2|145054.2|145184.2|145054.2|145179|145049|24
1648613330000|2022-03-30 04:08:50|145184.3|145054.3|145181.4|145051.4|145184.3|145054.3|145178.3|145048.3|30
1648613340000|2022-03-30 04:09:00|145181|145051|145183.6|145053.6|145189.7|145059.7|145180.8|145050.8|34
1648613350000|2022-03-30 04:09:10|145184.5|145054.5|145184.9|145054.9|145187.5|145057.5|145182.5|145052.5|29
1648613360000|2022-03-30 04:09:20|145184|145054|145185.9|145055.9|145185.9|145055.9|145182|145052|32
1648613370000|2022-03-30 04:09:30|145185.8|145055.8|145184.4|145054.4|145189.7|145059.7|145183.6|145053.6|24
1648613380000|2022-03-30 04:09:40|145181.8|145051.8|145183.7|145053.7|145187.7|145057.7|145181.8|145051.8|26
1648613390000|2022-03-30 04:09:50|145184.6|145054.6|145189.7|145059.7|145191.1|145061.1|145180.3|145050.3|35
1648613400000|2022-03-30 04:10:00|145188.1|145058.1|145182.2|145052.2|145221.6|145059.8|145179.5|145009.4|32
1648613410000|2022-03-30 04:10:10|145182.7|145052.7|145185.1|145055.1|145188.6|145058.6|145181.6|145051.6|28
1648613420000|2022-03-30 04:10:20|145188.2|145058.2|145185.2|145055.2|145188.2|145058.2|145182|145052|28
1648613430000|2022-03-30 04:10:30|145186.7|145056.7|145195.3|145065.3|145198.2|145068.2|145182|145052|28
1648613440000|2022-03-30 04:10:40|145196.1|145066.1|145220.1|145090.1|145221.1|145091.1|145192.3|145062.3|31
1648613450000|2022-03-30 04:10:50|145219.7|145089.7|145219.8|145089.8|145220.2|145090.2|145218|145088|29
1648613460000|2022-03-30 04:11:00|145219.4|145089.4|145179.7|145049.7|145219.5|145089.5|145176.8|145046.8|35
1648613470000|2022-03-30 04:11:10|145181.7|145051.7|145170.2|145040.2|145182.1|145052.1|145169.4|145039.4|31
1648613480000|2022-03-30 04:11:20|145171|145041|145161.4|145031.4|145171.8|145041.8|145155.8|145025.8|34
1648613490000|2022-03-30 04:11:30|145158.3|145028.3|145156.8|145026.8|145159.4|145029.4|145156.2|145026.2|27
1648613500000|2022-03-30 04:11:40|145157.5|145027.5|145157.8|145027.8|145165.3|145035.3|145155.5|145025.5|29
1648613510000|2022-03-30 04:11:50|145165.5|145035.5|145165.9|145035.9|145167.7|145037.7|145156.9|145026.9|20
1648613520000|2022-03-30 04:12:00|145165.6|145035.6|145156.9|145026.9|145167.7|145037.7|145155.8|145025.8|22
1648613530000|2022-03-30 04:12:10|145156.8|145026.8|145156|145026|145157.7|145027.7|145155.4|145025.4|20
1648613540000|2022-03-30 04:12:20|145155.5|145025.5|145154.7|145024.7|145155.9|145025.9|145152.2|145022.2|26
1648613550000|2022-03-30 04:12:30|145154.6|145024.6|145152.7|145022.7|145155.6|145025.6|145152.3|145022.3|24
1648613560000|2022-03-30 04:12:40|145152.6|145022.6|145155.1|145025.1|145156.7|145026.7|145152.2|145022.2|30
1648613570000|2022-03-30 04:12:50|145155.2|145025.2|145151.4|145021.4|145155.8|145025.8|145151.3|145021.3|34
1648613580000|2022-03-30 04:13:00|145152.3|145022.3|145157.4|145027.4|145157.7|145027.7|145152.3|145022.3|27
1648613590000|2022-03-30 04:13:10|145157|145027|145158.4|145028.4|145160.6|145030.6|145157|145027|31
1648613600000|2022-03-30 04:13:20|145158.3|145028.3|145158.7|145028.7|145159.5|145029.5|145156.9|145026.9|26
1648613610000|2022-03-30 04:13:30|145158.3|145028.3|145153.7|145023.7|145163.1|145033.1|145151.7|145021.7|29
1648613620000|2022-03-30 04:13:40|145153.5|145023.5|145162.5|145032.5|145170.3|145040.3|145153.5|145023.5|35
1648613630000|2022-03-30 04:13:50|145162.3|145032.3|145159|145029|145165.4|145035.4|145157|145027|32
1648613640000|2022-03-30 04:14:00|145160|145030|145158.5|145028.5|145160.4|145030.4|145157.3|145027.3|29
1648613650000|2022-03-30 04:14:10|145160.1|145030.1|145148.5|145018.5|145160.1|145030.1|145148.5|145018.5|22
1648613660000|2022-03-30 04:14:20|145148.2|145018.2|145161|145031|145164.4|145034.4|145148|145018|27
1648613670000|2022-03-30 04:14:30|145162|145032|145157.7|145027.7|145162.4|145032.4|145151.5|145021.5|23
1648613680000|2022-03-30 04:14:40|145157.5|145027.5|145132|145002|145157.5|145027.5|145130|145000|35
1648613690000|2022-03-30 04:14:50|145132.2|145002.2|145128.7|144998.7|145132.2|145002.2|145126.4|144996.4|25
1648613700000|2022-03-30 04:15:00|145128.6|144998.6|145120.9|144990.9|145129.3|144999.3|145119.1|144989.1|31
1648613710000|2022-03-30 04:15:10|145120.6|144990.6|145123.1|144993.1|145123.3|144993.3|145119.4|144989.4|29
1648613720000|2022-03-30 04:15:20|145121.9|144991.9|145124.6|144994.6|145127|144997|145121.9|144991.9|32
1648613730000|2022-03-30 04:15:30|145124.3|144994.3|145125.6|144995.6|145125.6|144995.6|145121.7|144991.7|34
1648613740000|2022-03-30 04:15:40|145126|144996|145126.1|144996.1|145130.9|145000.9|145125.5|144995.5|26
1648613750000|2022-03-30 04:15:50|145126.4|144996.4|145125.8|144995.8|145127.6|144997.6|145125.6|144995.6|16
1648613760000|2022-03-30 04:16:00|145124.7|144994.7|145127.5|144997.5|145128|144998|145124.6|144994.6|26
1648613770000|2022-03-30 04:16:10|145127.3|144997.3|145129.2|144999.2|145130.4|145000.4|145124.4|144994.4|28
1648613780000|2022-03-30 04:16:20|145128.1|144998.1|145171.1|144955.6|145171.1|145005|145127|144955.6|32
1648613790000|2022-03-30 04:16:30|145130.3|145000.3|145125.9|144995.9|145130.7|145000.7|145125.1|144995.1|32
1648613800000|2022-03-30 04:16:40|145128|144998|145124.5|144994.5|145128.7|144998.7|145122.5|144992.5|28
1648613810000|2022-03-30 04:16:50|145124.4|144994.4|145123.7|144993.7|145127.1|144997.1|145123|144993|31
1648613820000|2022-03-30 04:17:00|145124.5|144994.5|145123|144993|145125.3|144995.3|145122.4|144992.4|25
1648613830000|2022-03-30 04:17:10|145123.9|144993.9|145121.2|144991.2|145123.9|144993.9|145121.2|144991.2|26
1648613840000|2022-03-30 04:17:20|145121.4|144991.4|145121|144991|145123.3|144993.3|145118.8|144988.8|34
1648613850000|2022-03-30 04:17:30|145120.8|144990.8|145122.4|144992.4|145122.8|144992.8|145120.4|144990.4|24
1648613860000|2022-03-30 04:17:40|145121.7|144991.7|145120.7|144990.7|145123.2|144993.2|145119.5|144989.5|28
1648613870000|2022-03-30 04:17:50|145120.9|144990.9|145127.2|144997.2|145136|145006|145120.9|144990.9|34
1648613880000|2022-03-30 04:18:00|145126.3|144996.3|145127.2|144997.2|145127.2|144997.2|145125|144995|21
1648613890000|2022-03-30 04:18:10|145126.9|144996.9|145124.4|144994.4|145127.3|144997.3|145123.6|144993.6|25
1648613900000|2022-03-30 04:18:20|145123.5|144993.5|145121.3|144991.3|145123.7|144993.7|145121.3|144991.3|22
1648613910000|2022-03-30 04:18:30|145121.1|144991.1|145121.9|144991.9|145125.8|144995.8|145121.1|144991.1|26
1648613920000|2022-03-30 04:18:40|145123.6|144993.6|145125.8|144995.8|145169.3|145000.9|145123|144964.7|28
1648613930000|2022-03-30 04:18:50|145126.7|144996.7|145126.6|144996.6|145128.5|144998.5|145125|144995|27
1648613940000|2022-03-30 04:19:00|145127.3|144997.3|145135.4|145005.4|145136.1|145006.1|145127.3|144997.3|23
1648613950000|2022-03-30 04:19:10|145135.2|145005.2|145131.5|145001.5|145135.3|145005.3|145129.6|144999.6|22
1648613960000|2022-03-30 04:19:20|145131.8|145001.8|145137.8|145007.8|145139.7|145009.7|145131|145001|20
1648613970000|2022-03-30 04:19:30|145137.9|145007.9|145136.4|145006.4|145139.1|145009.1|145134.7|145004.7|20
1648613980000|2022-03-30 04:19:40|145136.3|145006.3|145135.8|145005.8|145138|145008|145135.8|145005.8|13
1648613990000|2022-03-30 04:19:50|145136.5|145006.5|145130.5|145000.5|145138.2|145008.2|145129.3|144999.3|22
1648614000000|2022-03-30 04:20:00|145128.3|144998.3|145124.7|144994.7|145130.1|145000.1|145124.5|144994.5|30
1648614010000|2022-03-30 04:20:10|145124.9|144994.9|145122.9|144992.9|145129.6|144999.6|145122.9|144992.9|18
1648614020000|2022-03-30 04:20:20|145124.8|144994.8|145122.7|144992.7|145125.3|144995.3|145122.7|144992.7|21
1648614030000|2022-03-30 04:20:30|145123.5|144993.5|145123.8|144993.8|145128|144998|145121.3|144991.3|24
1648614040000|2022-03-30 04:20:40|145125.1|144995.1|145131.7|145001.7|145166.5|145009.8|145123.8|144962|27
1648614050000|2022-03-30 04:20:50|145135.4|145005.4|145127.7|144997.7|145135.4|145005.4|145127.2|144997.2|27
1648614060000|2022-03-30 04:21:00|145128|144998|145132.7|145002.7|145134.9|145004.9|145128|144998|22
1648614070000|2022-03-30 04:21:10|145132.9|145002.9|145131.2|145001.2|145137.4|145007.4|145131.2|145001.2|23
1648614080000|2022-03-30 04:21:20|145131.3|145001.3|145131.6|145001.6|145133.1|145003.1|145131.1|145001.1|20
1648614090000|2022-03-30 04:21:30|145131.7|145001.7|145131.3|145001.3|145133.9|145003.9|145131.1|145001.1|14
1648614100000|2022-03-30 04:21:40|145130.6|145000.6|145126.3|144996.3|145132.7|145002.7|145126.3|144996.3|20
1648614110000|2022-03-30 04:21:50|145126.4|144996.4|145125.1|144995.1|145126.4|144996.4|145124.5|144994.5|23
1648614120000|2022-03-30 04:22:00|145124.4|144994.4|145132.2|145002.2|145135.2|145005.2|145124.2|144994.2|24
1648614130000|2022-03-30 04:22:10|145132.5|145002.5|145135.7|145005.7|145140.8|145010.8|145131.9|145001.9|24
1648614140000|2022-03-30 04:22:20|145136.5|145006.5|145130.6|145000.6|145177.8|145007|145129.5|144951.9|24
1648614150000|2022-03-30 04:22:30|145129.2|144999.2|145130|145000|145131.1|145001.1|145128.8|144998.8|24
1648614160000|2022-03-30 04:22:40|145129.9|144999.9|145128.1|144998.1|145131|145001|145127.7|144997.7|17
1648614170000|2022-03-30 04:22:50|145128.6|144998.6|145128.6|144998.6|145129.7|144999.7|145127.5|144997.5|27
1648614180000|2022-03-30 04:23:00|145128.4|144998.4|145132|145002|145180.4|145006.6|145124.1|144946.6|29
1648614190000|2022-03-30 04:23:10|145172.5|144966.5|145132.3|145002.3|145176.1|145004.5|145131.9|144960.4|17
1648614200000|2022-03-30 04:23:20|145132.4|145002.4|145135|145005|145136.7|145006.7|145129|144999|23
1648614210000|2022-03-30 04:23:30|145135.2|145005.2|145134.2|145004.2|145136|145006|145133.5|145003.5|19
1648614220000|2022-03-30 04:23:40|145131.9|145001.9|145132.1|145002.1|145142|145012|145131.2|145001.2|24
1648614230000|2022-03-30 04:23:50|145132.4|145002.4|145126.6|144996.6|145132.7|145002.7|145124.3|144994.3|19
1648614240000|2022-03-30 04:24:00|145126.9|144996.9|145127.5|144997.5|145128.4|144998.4|145124.6|144994.6|23
1648614250000|2022-03-30 04:24:10|145127.6|144997.6|145138|145008|145139.4|145009.4|145126.9|144996.9|30
1648614260000|2022-03-30 04:24:20|145132.8|145002.8|145130.8|145000.8|145150.8|145020.8|145130.3|145000.3|24
1648614270000|2022-03-30 04:24:30|145131.6|145001.6|145137.7|145007.7|145141.1|145011.1|145129.2|144999.2|14
1648614280000|2022-03-30 04:24:40|145138|145008|145133.3|145003.3|145138|145008|145133.3|145003.3|25
1648614290000|2022-03-30 04:24:50|145133.4|145003.4|145125.8|144995.8|145134|145004|145124.8|144994.8|32
1648614300000|2022-03-30 04:25:00|145124.6|144994.6|145124.7|144994.7|145125.7|144995.7|145123.8|144993.8|28
1648614310000|2022-03-30 04:25:10|145124.3|144994.3|145125.2|144995.2|145125.9|144995.9|145124.2|144994.2|22
1648614320000|2022-03-30 04:25:20|145124.9|144994.9|145126.1|144996.1|145126.9|144996.9|145124.2|144994.2|25
1648614330000|2022-03-30 04:25:30|145126.4|144996.4|145124.1|144994.1|145126.9|144996.9|145122.8|144992.8|27
1648614340000|2022-03-30 04:25:40|145127.1|144997.1|145123.7|144993.7|145127.1|144997.1|145123.6|144993.6|22
1648614350000|2022-03-30 04:25:50|145124.1|144994.1|145124.1|144994.1|145126.5|144996.5|145124.1|144994.1|15
1648614360000|2022-03-30 04:26:00|145125.4|144995.4|145124|144994|145126.6|144996.6|145123.4|144993.4|22
1648614370000|2022-03-30 04:26:10|145125.4|144995.4|145123.6|144993.6|145126|144996|145121.5|144991.5|22
1648614380000|2022-03-30 04:26:20|145123|144993|145124|144994|145124.3|144994.3|145122.9|144992.9|18
1648614390000|2022-03-30 04:26:30|145124.5|144994.5|145122.5|144992.5|145124.5|144994.5|145122|144992|10
1648614400000|2022-03-30 04:26:40|145122.1|144992.1|145123.2|144993.2|145124|144994|145122|144992|18
1648614410000|2022-03-30 04:26:50|145122.8|144992.8|145143|145013|145143|145022.1|145112.1|144990|23
1648614420000|2022-03-30 04:27:00|145136.8|145006.8|145137.7|145007.7|145139.2|145009.2|145132.8|145002.8|28
1648614430000|2022-03-30 04:27:10|145138|145008|145143.5|145013.5|145150|145020|145137.1|145007.1|27
1648614440000|2022-03-30 04:27:20|145142.6|145012.6|145141.5|145011.5|145143.3|145013.3|145140.8|145010.8|15
1648614450000|2022-03-30 04:27:30|145141.4|145011.4|145140.5|145010.5|145144.5|145014.5|145139.3|145009.3|20
1648614460000|2022-03-30 04:27:40|145141.3|145011.3|145136.4|145006.4|145141.7|145011.7|145136.1|145006.1|23
1648614470000|2022-03-30 04:27:50|145137|145007|145138.4|145008.4|145139.1|145009.1|145137|145007|17
1648614480000|2022-03-30 04:28:00|145139|145009|145138.8|145008.8|145143.1|145013.1|145136|145006|25
1648614490000|2022-03-30 04:28:10|145140.2|145010.2|145145|145015|145191.4|145017.4|145136|144956.9|31
1648614500000|2022-03-30 04:28:20|145148.5|145018.5|145139.3|145009.3|145195.7|145034.1|145139.1|144960.2|27
1648614510000|2022-03-30 04:28:30|145139.6|145009.6|145136.6|145006.6|145141.1|145011.1|145136.6|145006.6|18
1648614520000|2022-03-30 04:28:40|145137.2|145007.2|145133.6|145003.6|145137.2|145007.2|145133.6|145003.6|23
1648614530000|2022-03-30 04:28:50|145135.1|145005.1|145135.7|145005.7|145138.5|145008.5|145133.8|145003.8|29
1648614540000|2022-03-30 04:29:00|145135.9|145005.9|145137.1|145007.1|145139.6|145009.6|145134.5|145004.5|25
1648614550000|2022-03-30 04:29:10|145137.5|145007.5|145132.5|145002.5|145137.5|145007.5|145132.1|145002.1|20
1648614560000|2022-03-30 04:29:20|145132.7|145002.7|145130|145000|145163.2|145005.1|145128.5|144963|26
1648614570000|2022-03-30 04:29:30|145128.7|144998.7|145137.2|145007.2|145137.2|145007.2|145125.4|144995.4|24
1648614580000|2022-03-30 04:29:40|145132.7|145002.7|145144.8|145014.8|145146|145016|145132.7|145002.7|28
1648614590000|2022-03-30 04:29:50|145145.4|145015.4|145139.5|145009.5|145150.1|145020.1|145139.5|145009.5|29
1648614600000|2022-03-30 04:30:00|145141.4|145011.4|145140.2|145010.2|145143|145013|145140.2|145010.2|21
1648614610000|2022-03-30 04:30:10|145140.6|145010.6|145139|145009|145140.6|145010.6|145135.9|145005.9|20
1648614620000|2022-03-30 04:30:20|145138.1|145008.1|145142.1|145012.1|145143.2|145013.2|145138.1|145008.1|30
1648614630000|2022-03-30 04:30:30|145142.7|145012.7|145148.9|145018.9|145152.6|145022.6|145139.4|145009.4|34
1648614640000|2022-03-30 04:30:40|145150.3|145020.3|145146.9|145016.9|145150.3|145020.3|145144.5|145014.5|32
1648614650000|2022-03-30 04:30:50|145144.8|145014.8|145145.1|145015.1|145146.4|145016.4|145144.4|145014.4|23
1648614660000|2022-03-30 04:31:00|145147.6|145017.6|145145.8|145015.8|145196.1|145017.9|145144.3|144974.7|21
1648614670000|2022-03-30 04:31:10|145187.6|144972.3|145149.3|145019.3|145187.6|145019.3|145141.8|144972.3|24
1648614680000|2022-03-30 04:31:20|145149.6|145019.6|145156.4|145026.4|145161|145031|145145.6|145015.6|36
1648614690000|2022-03-30 04:31:30|145155.6|145025.6|145157.1|145027.1|145159.9|145029.9|145150.8|145020.8|32
1648614700000|2022-03-30 04:31:40|145156.5|145026.5|145154.7|145024.7|145159|145029|145148.5|145018.5|30
1648614710000|2022-03-30 04:31:50|145149.6|145019.6|145152.5|145022.5|145160.5|145030.5|145148|145018|19
1648614720000|2022-03-30 04:32:00|145152.4|145022.4|145149.4|145019.4|145187.4|145033.7|145147.9|144980|26
1648614730000|2022-03-30 04:32:10|145150|145020|145158.8|145028.8|145164|145034|145148.1|145018.1|33
1648614740000|2022-03-30 04:32:20|145160.5|145030.5|145153|145023|145162.5|145032.5|145149.1|145019.1|34
1648614750000|2022-03-30 04:32:30|145152.5|145022.5|145153.9|145023.9|145161.1|145031.1|145152.5|145022.5|31
1648614760000|2022-03-30 04:32:40|145154.2|145024.2|145160.3|145030.3|145162.5|145032.5|145150.9|145020.9|26
1648614770000|2022-03-30 04:32:50|145159.1|145029.1|145158.3|145028.3|145160.4|145030.4|145147.8|145017.8|18
1648614780000|2022-03-30 04:33:00|145158.4|145028.4|145155.9|145025.9|145158.8|145028.8|145149.2|145019.2|22
1648614790000|2022-03-30 04:33:10|145157.7|145027.7|145147.7|145017.7|145157.7|145027.7|145147|145017|21
1648614800000|2022-03-30 04:33:20|145147.5|145017.5|145153.9|145023.9|145157.6|145027.6|145146.7|145016.7|28
1648614810000|2022-03-30 04:33:30|145155|145025|145162.3|145032.3|145168|145038|145151.7|145021.7|25
1648614820000|2022-03-30 04:33:40|145164|145034|145202.9|145072.9|145218.8|145088.8|145162.1|145032.1|34
1648614830000|2022-03-30 04:33:50|145205.6|145075.6|145209.8|145079.8|145222.5|145092.5|145202.9|145072.9|35
1648614840000|2022-03-30 04:34:00|145208.9|145078.9|145216.3|145086.3|145217.7|145087.7|145205.8|145075.8|21
1648614850000|2022-03-30 04:34:10|145217|145087|145216.4|145086.4|145219.5|145089.5|145214.6|145084.6|27
1648614860000|2022-03-30 04:34:20|145216.3|145086.3|145214.9|145084.9|145216.8|145086.8|145213.1|145083.1|18
1648614870000|2022-03-30 04:34:30|145214.4|145084.4|145217|145087|145226.4|145096.4|145214.4|145084.4|26
1648614880000|2022-03-30 04:34:40|145218.7|145088.7|145220.8|145090.8|145221.8|145091.8|145215.2|145085.2|28
1648614890000|2022-03-30 04:34:50|145219.6|145089.6|145219.1|145089.1|145221.7|145091.7|145217.7|145087.7|21
1648614900000|2022-03-30 04:35:00|145219.3|145089.3|145218.7|145088.7|145219.7|145089.7|145216.3|145086.3|24
1648614910000|2022-03-30 04:35:10|145219.1|145089.1|145212.9|145082.9|145219.2|145089.2|145212.9|145082.9|24
1648614920000|2022-03-30 04:35:20|145213.7|145083.7|145214.3|145084.3|145214.4|145084.4|145212.2|145082.2|15
1648614930000|2022-03-30 04:35:30|145213.3|145083.3|145212.9|145082.9|145214|145084|145210.8|145080.8|12
1648614940000|2022-03-30 04:35:40|145212.8|145082.8|145221.5|145091.5|145223.5|145093.5|145208.6|145078.6|22
1648614950000|2022-03-30 04:35:50|145221.3|145091.3|145216.9|145086.9|145222.9|145092.9|145215.4|145085.4|22
1648614960000|2022-03-30 04:36:00|145216.8|145086.8|145216.9|145086.9|145218|145088|145214.7|145084.7|16
1648614970000|2022-03-30 04:36:10|145216.5|145086.5|145218.5|145088.5|145218.5|145088.5|145215.3|145085.3|20
1648614980000|2022-03-30 04:36:20|145219.3|145089.3|145214.7|145084.7|145219.4|145089.4|145211.8|145081.8|16
1648614990000|2022-03-30 04:36:30|145214.6|145084.6|145211.1|145081.1|145218|145088|145211.1|145081.1|24
1648615000000|2022-03-30 04:36:40|145211.6|145081.6|145214.6|145084.6|145216.5|145086.5|145211.6|145081.6|28
1648615010000|2022-03-30 04:36:50|145214.1|145084.1|145215.8|145085.8|145217.8|145087.8|145214|145084|26
1648615020000|2022-03-30 04:37:00|145215.4|145085.4|145216.9|145086.9|145217.5|145087.5|145214.6|145084.6|26
1648615030000|2022-03-30 04:37:10|145215.3|145085.3|145216.5|145086.5|145217.7|145087.7|145214.1|145084.1|26
1648615040000|2022-03-30 04:37:20|145214|145084|145214.4|145084.4|145219.5|145089.5|145209.1|145079.1|25
1648615050000|2022-03-30 04:37:30|145214.1|145084.1|145217.5|145087.5|145218.5|145088.5|145213.6|145083.6|27
1648615060000|2022-03-30 04:37:40|145216.5|145086.5|145214.9|145084.9|145218.8|145088.8|145214.5|145084.5|21
1648615070000|2022-03-30 04:37:50|145215.1|145085.1|145213.1|145083.1|145215.1|145085.1|145212.2|145082.2|16
1648615080000|2022-03-30 04:38:00|145214.1|145084.1|145210.2|145080.2|145217.3|145087.3|145208.3|145078.3|28
1648615090000|2022-03-30 04:38:10|145208.3|145078.3|145210.5|145080.5|145211|145081|145208|145078|24
1648615100000|2022-03-30 04:38:20|145210|145080|145210|145080|145211.5|145081.5|145209.4|145079.4|22
1648615110000|2022-03-30 04:38:30|145209.5|145079.5|145205.4|145075.4|145211.6|145081.6|145204.1|145074.1|18
1648615120000|2022-03-30 04:38:40|145204.1|145074.1|145206.8|145076.8|145209.9|145079.9|145204.1|145074.1|19
1648615130000|2022-03-30 04:38:50|145206.7|145076.7|145214.2|145084.2|145215.5|145085.5|145206.7|145076.7|23
1648615140000|2022-03-30 04:39:00|145211.4|145081.4|145216.9|145086.9|145216.9|145086.9|145208.6|145078.6|22
1648615150000|2022-03-30 04:39:10|145217.4|145087.4|145214.5|145084.5|145220.8|145090.8|145209.5|145079.5|26
1648615160000|2022-03-30 04:39:20|145218.4|145088.4|145217|145087|145223.1|145093.1|145207.5|145077.5|25
1648615170000|2022-03-30 04:39:30|145216.8|145086.8|145214.9|145084.9|145221.4|145091.4|145209.8|145079.8|30
1648615180000|2022-03-30 04:39:40|145214.6|145084.6|145210.6|145080.6|145217.2|145087.2|145210.2|145080.2|26
1648615190000|2022-03-30 04:39:50|145211|145081|145213.9|145083.9|145213.9|145083.9|145208.7|145078.7|25
1648615200000|2022-03-30 04:40:00|145214.2|145084.2|145215.4|145085.4|145217.8|145087.8|145214.1|145084.1|18
1648615210000|2022-03-30 04:40:10|145215|145085|145226|145096|145228|145098|145214.7|145084.7|31
1648615220000|2022-03-30 04:40:20|145227.1|145097.1|145223.6|145093.6|145227.1|145097.1|145223.6|145093.6|15
1648615230000|2022-03-30 04:40:30|145222.2|145092.2|145235|145105|145240.3|145110.3|145222.2|145092.2|24
1648615240000|2022-03-30 04:40:40|145234.9|145104.9|145236.6|145106.6|145237|145107|145231|145101|20
1648615250000|2022-03-30 04:40:50|145236.3|145106.3|145227.6|145097.6|145321|145113.7|145223.9|145040|23
1648615260000|2022-03-30 04:41:00|145226.9|145096.9|145225.2|145095.2|145227.1|145097.1|145224.5|145094.5|27
1648615270000|2022-03-30 04:41:10|145224.9|145094.9|145226.2|145096.2|145229.8|145099.8|145224.1|145094.1|25
1648615280000|2022-03-30 04:41:20|145226.8|145096.8|145245.4|145115.4|145291|145115.4|145222.9|145070|25
1648615290000|2022-03-30 04:41:30|145293.4|145076|145241.7|145111.7|145293.4|145117.6|145239.2|145073.4|10
1648615300000|2022-03-30 04:41:40|145245.2|145115.2|145241.6|145111.6|145247.5|145117.5|145239.2|145109.2|9
1648615310000|2022-03-30 04:41:50|145241.4|145111.4|145217.2|145087.2|145245.4|145115.4|145215.2|145085.2|19
1648615320000|2022-03-30 04:42:00|145217.6|145087.6|145230.1|145100.1|145238.7|145108.7|145215.5|145085.5|32
1648615330000|2022-03-30 04:42:10|145232.6|145102.6|145233.3|145103.3|145237.3|145107.3|145232.6|145102.6|28
1648615340000|2022-03-30 04:42:20|145233.4|145103.4|145219|145089|145234.6|145104.6|145219|145089|24
1648615350000|2022-03-30 04:42:30|145220.1|145090.1|145221.1|145091.1|145258.9|145093|145214.5|145058.5|26
1648615360000|2022-03-30 04:42:40|145218.4|145088.4|145206.8|145076.8|145255.1|145091.1|145201|145047.6|34
1648615370000|2022-03-30 04:42:50|145210.2|145080.2|145214.4|145084.4|145216.4|145086.4|145204.9|145074.9|30
1648615380000|2022-03-30 04:43:00|145214.6|145084.6|145212.9|145082.9|145215|145085|145211.7|145081.7|18
1648615390000|2022-03-30 04:43:10|145211.7|145081.7|145208.4|145078.4|145212.9|145082.9|145206.8|145076.8|19
1648615400000|2022-03-30 04:43:20|145207.1|145077.1|145203.5|145073.5|145210.6|145080.6|145201.4|145071.4|28
1648615410000|2022-03-30 04:43:30|145202.7|145072.7|145204.6|145074.6|145205.6|145075.6|145201.8|145071.8|23
1648615420000|2022-03-30 04:43:40|145206.4|145076.4|145205.8|145075.8|145207.3|145077.3|145200.2|145070.2|20
1648615430000|2022-03-30 04:43:50|145205.1|145075.1|145204.2|145074.2|145206.6|145076.6|145198.7|145068.7|24
1648615440000|2022-03-30 04:44:00|145204.5|145074.5|145200.7|145070.7|145204.5|145074.5|145200.7|145070.7|20
1648615450000|2022-03-30 04:44:10|145202.4|145072.4|145210.2|145080.2|145213.2|145083.2|145193.6|145063.6|23
1648615460000|2022-03-30 04:44:20|145212.3|145082.3|145204|145074|145212.3|145082.3|145201.3|145071.3|26
1648615470000|2022-03-30 04:44:30|145204.1|145074.1|145207.4|145077.4|145208.5|145078.5|145202.1|145072.1|23
1648615480000|2022-03-30 04:44:40|145207.1|145077.1|145206.1|145076.1|145208.6|145078.6|145204.1|145074.1|20
1648615490000|2022-03-30 04:44:50|145207.3|145077.3|145203.4|145073.4|145207.3|145077.3|145200.6|145070.6|23
1648615500000|2022-03-30 04:45:00|145203.7|145073.7|145211.3|145081.3|145211.3|145081.3|145203.7|145073.7|28
1648615510000|2022-03-30 04:45:10|145210.9|145080.9|145211.5|145081.5|145217|145087|145188.9|145058.9|26
1648615520000|2022-03-30 04:45:20|145211|145081|145213.3|145083.3|145214.8|145084.8|145209.5|145079.5|24
1648615530000|2022-03-30 04:45:30|145213.5|145083.5|145206.7|145076.7|145214|145084|145204.7|145074.7|26
1648615540000|2022-03-30 04:45:40|145207|145077|145206.3|145076.3|145208.1|145078.1|145203.6|145073.6|17
1648615550000|2022-03-30 04:45:50|145208.1|145078.1|145202.1|145072.1|145208.1|145078.1|145201.8|145071.8|26
1648615560000|2022-03-30 04:46:00|145199|145069|145204.1|145074.1|145206.7|145076.7|145194.1|145064.1|30
1648615570000|2022-03-30 04:46:10|145206.4|145076.4|145205.3|145075.3|145208.4|145078.4|145205.2|145075.2|22
1648615580000|2022-03-30 04:46:20|145201.1|145071.1|145208|145078|145209.3|145079.3|145201.1|145071.1|15
1648615590000|2022-03-30 04:46:30|145209.5|145079.5|145206.9|145076.9|145211|145081|145206.3|145076.3|18
1648615600000|2022-03-30 04:46:40|145197.5|145067.5|145210.6|145080.6|145210.6|145080.6|145197.5|145067.5|17
1648615610000|2022-03-30 04:46:50|145210.2|145080.2|145213.8|145083.8|145253.3|145086.2|145200.7|145053.2|22
1648615620000|2022-03-30 04:47:00|145214.6|145084.6|145209.4|145079.4|145214.6|145084.6|145206.6|145076.6|17
1648615630000|2022-03-30 04:47:10|145209.1|145079.1|145212.3|145082.3|145261.8|145088.2|145206.6|145041.3|24
1648615640000|2022-03-30 04:47:20|145213.5|145083.5|145209.5|145079.5|145215.6|145085.6|145205.5|145075.5|20
1648615650000|2022-03-30 04:47:30|145210.6|145080.6|145208.4|145078.4|145211.2|145081.2|145205.2|145075.2|23
1648615660000|2022-03-30 04:47:40|145209.4|145079.4|145193.7|145063.7|145212.9|145082.9|145193.7|145063.7|21
1648615670000|2022-03-30 04:47:50|145199.7|145069.7|145200.5|145070.5|145211.3|145081.3|145198.3|145068.3|36
1648615680000|2022-03-30 04:48:00|145200|145070|145206.5|145076.5|145206.5|145076.5|145200|145070|21
1648615690000|2022-03-30 04:48:10|145205.1|145075.1|145204|145074|145206.7|145076.7|145202.8|145072.8|15
1648615700000|2022-03-30 04:48:20|145204.2|145074.2|145205.1|145075.1|145206.3|145076.3|145201.8|145071.8|23
1648615710000|2022-03-30 04:48:30|145204.6|145074.6|145202.7|145072.7|145205.3|145075.3|145200.2|145070.2|25
1648615720000|2022-03-30 04:48:40|145204.2|145074.2|145198.6|145068.6|145204.2|145074.2|145185.9|145055.9|31
1648615730000|2022-03-30 04:48:50|145197.8|145067.8|145186.4|145056.4|145198.1|145068.1|145186.4|145056.4|34
1648615740000|2022-03-30 04:49:00|145185.3|145055.3|145147.8|145017.8|145188.3|145058.3|145147.8|145017.8|32
1648615750000|2022-03-30 04:49:10|145147.5|145017.5|145147.7|145017.7|145153.2|145023.2|145144.5|145014.5|33
1648615760000|2022-03-30 04:49:20|145148.1|145018.1|145153.5|145023.5|145160.2|145030.2|145148.1|145018.1|31
1648615770000|2022-03-30 04:49:30|145151.9|145021.9|145157.6|145027.6|145198.4|145032.1|145147|144990|25
1648615780000|2022-03-30 04:49:40|145192.5|144990.6|145156|145026|145193.1|145027|145151.7|144990.6|29
1648615790000|2022-03-30 04:49:50|145154.5|145024.5|145155.4|145025.4|145156.7|145026.7|145153.3|145023.3|24
1648615800000|2022-03-30 04:50:00|145156.9|145026.9|145192|144990.2|145195|145028.5|145152.6|144987.4|32
1648615810000|2022-03-30 04:50:10|145157.2|145027.2|145151.5|145021.5|145195.4|145028.1|145143.7|144985|31
1648615820000|2022-03-30 04:50:20|145149.8|145019.8|145147.3|145017.3|145197|145021.7|145146.3|144976.9|30
1648615830000|2022-03-30 04:50:30|145146.9|145016.9|145161.8|145031.8|145162.2|145032.2|145146.4|145016.4|31
1648615840000|2022-03-30 04:50:40|145160.6|145030.6|145152.7|145022.7|145164.3|145034.3|145152.2|145022.2|35
1648615850000|2022-03-30 04:50:50|145152.6|145022.6|145155.4|145025.4|145156.2|145026.2|145147.3|145017.3|28
1648615860000|2022-03-30 04:51:00|145153.1|145023.1|145152.2|145022.2|145156|145026|145151|145021|27
1648615870000|2022-03-30 04:51:10|145151.7|145021.7|145149.1|145019.1|145151.7|145021.7|145147.6|145017.6|18
1648615880000|2022-03-30 04:51:20|145150|145020|145161.8|145031.8|145202.5|145036.5|145150|144979.4|23
1648615890000|2022-03-30 04:51:30|145158.7|145028.7|145158|145028|145162|145032|145152.2|145022.2|27
1648615900000|2022-03-30 04:51:40|145158.3|145028.3|145158.1|145028.1|145160.9|145030.9|145156.5|145026.5|30
1648615910000|2022-03-30 04:51:50|145158.2|145028.2|145159.8|145029.8|145161.1|145031.1|145158.2|145028.2|20
1648615920000|2022-03-30 04:52:00|145159.9|145029.9|145166.9|145036.9|145218.7|145036.9|145149.8|144952.7|30
1648615930000|2022-03-30 04:52:10|145152.8|145022.8|145160.2|145030.2|145198.9|145036.9|145152.8|144985.3|30
1648615940000|2022-03-30 04:52:20|145164.5|145034.5|145156.5|145026.5|145190.9|145036|145155.3|144988.1|24
1648615950000|2022-03-30 04:52:30|145160.7|145030.7|145162.4|145032.4|145163.6|145033.6|145156.1|145026.1|19
1648615960000|2022-03-30 04:52:40|145163|145033|145158.9|145028.9|145163|145033|145155.1|145025.1|18
1648615970000|2022-03-30 04:52:50|145160.2|145030.2|145165.5|145035.5|145216.2|145041.1|145160.2|144994.5|29
1648615980000|2022-03-30 04:53:00|145165.7|145035.7|145165.2|145035.2|145170.5|145040.5|145162.8|145032.8|29
1648615990000|2022-03-30 04:53:10|145164.8|145034.8|145167.1|145037.1|145171.1|145041.1|145162.1|145032.1|23
1648616000000|2022-03-30 04:53:20|145168.5|145038.5|145162.9|145032.9|145204.9|145038.5|145162.8|144996.8|25
1648616010000|2022-03-30 04:53:30|145164.5|145034.5|145166.3|145036.3|145168.8|145038.8|145162.7|145032.7|19
1648616020000|2022-03-30 04:53:40|145165.4|145035.4|145163.6|145033.6|145167|145037|145163.6|145033.6|24
1648616030000|2022-03-30 04:53:50|145164.8|145034.8|145164.5|145034.5|145166.3|145036.3|145164.5|145034.5|24
1648616040000|2022-03-30 04:54:00|145166.4|145036.4|145166.1|145036.1|145166.8|145036.8|145163.5|145033.5|25
1648616050000|2022-03-30 04:54:10|145166.4|145036.4|145165.1|145035.1|145170|145040|145165.1|145035.1|23
1648616060000|2022-03-30 04:54:20|145165.2|145035.2|145165.2|145035.2|145166.7|145036.7|145163.6|145033.6|22
1648616070000|2022-03-30 04:54:30|145164.2|145034.2|145166.9|145036.9|145166.9|145036.9|145163.3|145033.3|18
1648616080000|2022-03-30 04:54:40|145166.6|145036.6|145162|145032|145166.9|145036.9|145161.3|145031.3|26
1648616090000|2022-03-30 04:54:50|145161.6|145031.6|145161.7|145031.7|145163.7|145033.7|145160.5|145030.5|24
1648616100000|2022-03-30 04:55:00|145161|145031|145158.5|145028.5|145166.8|145036.8|145150.6|145020.6|32
1648616110000|2022-03-30 04:55:10|145159.8|145029.8|145163.4|145033.4|145164.6|145034.6|145157.9|145027.9|28
1648616120000|2022-03-30 04:55:20|145162.4|145032.4|145161.4|145031.4|145163.3|145033.3|145159.7|145029.7|18
1648616130000|2022-03-30 04:55:30|145162.1|145032.1|145157.3|145027.3|145198.8|145035.2|145157.3|144992.6|29
1648616140000|2022-03-30 04:55:40|145158.5|145028.5|145149.9|145019.9|145163.7|145033.7|145149.4|145019.4|35
1648616150000|2022-03-30 04:55:50|145149.5|145019.5|145164.8|145034.8|145165|145035|145149.5|145019.5|33
1648616160000|2022-03-30 04:56:00|145164.1|145034.1|145163.8|145033.8|145166.5|145036.5|145162.5|145032.5|27
1648616170000|2022-03-30 04:56:10|145164|145034|145164.3|145034.3|145165|145035|145162.4|145032.4|19
1648616180000|2022-03-30 04:56:20|145165.5|145035.5|145167.5|145037.5|145171.8|145041.8|145163.9|145033.9|27
1648616190000|2022-03-30 04:56:30|145166.7|145036.7|145164.6|145034.6|145166.7|145036.7|145161.7|145031.7|19
1648616200000|2022-03-30 04:56:40|145168.8|145038.8|145162.6|145032.6|145168.8|145038.8|145160|145030|22
1648616210000|2022-03-30 04:56:50|145163.1|145033.1|145164.3|145034.3|145164.3|145034.3|145160.4|145030.4|28
1648616220000|2022-03-30 04:57:00|145161.7|145031.7|145164.3|145034.3|145168|145038|145161.1|145031.1|28
1648616230000|2022-03-30 04:57:10|145166.9|145036.9|145161.1|145031.1|145167.1|145037.1|145159.6|145029.6|22
1648616240000|2022-03-30 04:57:20|145161.3|145031.3|145164.4|145034.4|145164.6|145034.6|145161.1|145031.1|19
1648616250000|2022-03-30 04:57:30|145164.9|145034.9|145165.2|145035.2|145165.7|145035.7|145163.7|145033.7|19
1648616260000|2022-03-30 04:57:40|145163.9|145033.9|145163.1|145033.1|145166.8|145036.8|145158.6|145028.6|31
1648616270000|2022-03-30 04:57:50|145163.3|145033.3|145161.7|145031.7|145163.3|145033.3|145157.9|145027.9|27
1648616280000|2022-03-30 04:58:00|145161.8|145031.8|145162.3|145032.3|145162.7|145032.7|145160.1|145030.1|22
1648616290000|2022-03-30 04:58:10|145162.1|145032.1|145161.7|145031.7|145163.3|145033.3|145157.6|145027.6|33
1648616300000|2022-03-30 04:58:20|145159.8|145029.8|145157.5|145027.5|145161.8|145031.8|145157.5|145027.5|32
1648616310000|2022-03-30 04:58:30|145159.4|145029.4|145167.3|145037.3|145171.1|145041.1|145147.9|145017.9|36
1648616320000|2022-03-30 04:58:40|145166.9|145036.9|145168.8|145038.8|145168.8|145038.8|145166.6|145036.6|26
1648616330000|2022-03-30 04:58:50|145168.7|145038.7|145163.3|145033.3|145169.6|145039.6|145162|145032|29
1648616340000|2022-03-30 04:59:00|145163.8|145033.8|145167.9|145037.9|145176.1|145046.1|145160.4|145030.4|29
1648616350000|2022-03-30 04:59:10|145169.4|145039.4|145170|145040|145171.7|145041.7|145167.8|145037.8|33
1648616360000|2022-03-30 04:59:20|145170.1|145040.1|145172.4|145042.4|145172.4|145042.4|145166.8|145036.8|26
1648616370000|2022-03-30 04:59:30|145172.1|145042.1|145171.4|145041.4|145174.4|145044.4|145169.5|145039.5|27
1648616380000|2022-03-30 04:59:40|145171.7|145041.7|145159.8|145029.8|145171.7|145041.7|145159.8|145029.8|28
1648616390000|2022-03-30 04:59:50|145160.5|145030.5|145162.1|145032.1|145165.1|145035.1|145158.3|145028.3|33
1648616400000|2022-03-30 05:00:00|145165|145035|145162.1|145032.1|145166.2|145036.2|145152.5|145022.5|39
1648616410000|2022-03-30 05:00:10|145161.5|145031.5|145171.5|145041.5|145174.3|145044.3|145157|145027|35
1648616420000|2022-03-30 05:00:20|145172.2|145042.2|145170.6|145040.6|145172.2|145042.2|145169.4|145039.4|22
1648616430000|2022-03-30 05:00:30|145170.3|145040.3|145174.6|145044.6|145176.9|145046.9|145167.7|145037.7|28
1648616440000|2022-03-30 05:00:40|145175.5|145045.5|145169|145039|145175.5|145045.5|145165.6|145035.6|23
1648616450000|2022-03-30 05:00:50|145169.1|145039.1|145173.9|145043.9|145174.9|145044.9|145165.5|145035.5|20
1648616460000|2022-03-30 05:01:00|145174|145044|145174.3|145044.3|145175.8|145045.8|145169.9|145039.9|22
1648616470000|2022-03-30 05:01:10|145174.2|145044.2|145177.6|145047.6|145179|145049|145173.9|145043.9|27
1648616480000|2022-03-30 05:01:20|145176.5|145046.5|145170.2|145040.2|145176.5|145046.5|145165.8|145035.8|34
1648616490000|2022-03-30 05:01:30|145171.4|145041.4|145170.4|145040.4|145171.8|145041.8|145168.9|145038.9|16
1648616500000|2022-03-30 05:01:40|145170.2|145040.2|145173.3|145043.3|145173.3|145043.3|145167|145037|15
1648616510000|2022-03-30 05:01:50|145173.1|145043.1|145173.2|145043.2|145177|145047|145172|145042|18
1648616520000|2022-03-30 05:02:00|145172.7|145042.7|145168.5|145038.5|145172.7|145042.7|145166.4|145036.4|27
1648616530000|2022-03-30 05:02:10|145167.4|145037.4|145169.2|145039.2|145172|145042|145167.4|145037.4|20
1648616540000|2022-03-30 05:02:20|145174|145044|145172.3|145042.3|145178.3|145048.3|145171.6|145041.6|37
1648616550000|2022-03-30 05:02:30|145175.2|145045.2|145176.4|145046.4|145177.5|145047.5|145170.7|145040.7|29
1648616560000|2022-03-30 05:02:40|145176.6|145046.6|145175.5|145045.5|145177.8|145047.8|145175.1|145045.1|24
1648616570000|2022-03-30 05:02:50|145175.4|145045.4|145176.7|145046.7|145179.6|145049.6|145173.8|145043.8|29
1648616580000|2022-03-30 05:03:00|145175.6|145045.6|145165.5|145035.5|145179.9|145049.9|145165.5|145035.5|28
1648616590000|2022-03-30 05:03:10|145158.1|145028.1|145154.1|145024.1|145161.9|145031.9|145154.1|145024.1|35
1648616600000|2022-03-30 05:03:20|145154.3|145024.3|145157.9|145027.9|145158.5|145028.5|145153.9|145023.9|34
1648616610000|2022-03-30 05:03:30|145158.7|145028.7|145154.5|145024.5|145159.2|145029.2|145154.5|145024.5|25
1648616620000|2022-03-30 05:03:40|145152.5|145022.5|145155|145025|145155|145025|145151.9|145021.9|19
1648616630000|2022-03-30 05:03:50|145154.8|145024.8|145152.7|145022.7|145156.1|145026.1|145151.2|145021.2|32
1648616640000|2022-03-30 05:04:00|145152.5|145022.5|145147.5|145017.5|145156.5|145026.5|145145.9|145015.9|33
1648616650000|2022-03-30 05:04:10|145152.4|145022.4|145153.5|145023.5|145155.8|145025.8|145149.3|145019.3|29
1648616660000|2022-03-30 05:04:20|145153.4|145023.4|145155.2|145025.2|145157.1|145027.1|145151.9|145021.9|23
1648616670000|2022-03-30 05:04:30|145153.5|145023.5|145149.3|145019.3|145157|145027|145146|145016|29
1648616680000|2022-03-30 05:04:40|145152.4|145022.4|145150|145020|145158.1|145028.1|145146.3|145016.3|28
1648616690000|2022-03-30 05:04:50|145150.4|145020.4|145151.7|145021.7|145158.8|145028.8|145145.7|145015.7|30
1648616700000|2022-03-30 05:05:00|145155.9|145025.9|145150.5|145020.5|145155.9|145025.9|145148.8|145018.8|31
1648616710000|2022-03-30 05:05:10|145150.1|145020.1|145154.2|145024.2|145155.8|145025.8|145148.4|145018.4|19
1648616720000|2022-03-30 05:05:20|145154.4|145024.4|145153.6|145023.6|145159.3|145029.3|145153.5|145023.5|28
1648616730000|2022-03-30 05:05:30|145153.3|145023.3|145157.4|145027.4|145159.4|145029.4|145150.8|145020.8|25
1648616740000|2022-03-30 05:05:40|145158.1|145028.1|145164.3|145034.3|145164.3|145034.3|145154.9|145024.9|26
1648616750000|2022-03-30 05:05:50|145165.3|145035.3|145153.7|145023.7|145166.9|145036.9|145153.7|145023.7|26
1648616760000|2022-03-30 05:06:00|145160|145030|145156.7|145026.7|145163.6|145033.6|145149.8|145019.8|37
1648616770000|2022-03-30 05:06:10|145156.4|145026.4|145157.6|145027.6|145159.7|145029.7|145156.1|145026.1|31
1648616780000|2022-03-30 05:06:20|145157.7|145027.7|145157.2|145027.2|145160.3|145030.3|145157.2|145027.2|28
1648616790000|2022-03-30 05:06:30|145157.4|145027.4|145157.3|145027.3|145159.3|145029.3|145153.9|145023.9|24
1648616800000|2022-03-30 05:06:40|145158.3|145028.3|145160.5|145030.5|145169.3|145039.3|145155.9|145025.9|32
1648616810000|2022-03-30 05:06:50|145160.3|145030.3|145160.2|145030.2|145164.1|145034.1|145159.4|145029.4|18
1648616820000|2022-03-30 05:07:00|145163.3|145033.3|145157.5|145027.5|145163.3|145033.3|145154.1|145024.1|29
1648616830000|2022-03-30 05:07:10|145157.8|145027.8|145170.4|145040.4|145173.3|145043.3|145155.4|145025.4|36
1648616840000|2022-03-30 05:07:20|145169.6|145039.6|145165.5|145035.5|145170.8|145040.8|145164.7|145034.7|30
1648616850000|2022-03-30 05:07:30|145169|145039|145169.3|145039.3|145172.1|145042.1|145166.2|145036.2|38
1648616860000|2022-03-30 05:07:40|145170.5|145040.5|145168.7|145038.7|145170.9|145040.9|145166|145036|38
1648616870000|2022-03-30 05:07:50|145168.3|145038.3|145162.7|145032.7|145169.8|145039.8|145161.1|145031.1|37
1648616880000|2022-03-30 05:08:00|145160.6|145030.6|145167.2|145037.2|145169.2|145039.2|145158.3|145028.3|40
1648616890000|2022-03-30 05:08:10|145160.5|145030.5|145164.6|145034.6|145168.2|145038.2|145159.1|145029.1|40
1648616900000|2022-03-30 05:08:20|145164.2|145034.2|145164|145034|145172.3|145042.3|145159.3|145029.3|37
1648616910000|2022-03-30 05:08:30|145159.7|145029.7|145170.5|145040.5|145171.2|145041.2|145158.2|145028.2|39
1648616920000|2022-03-30 05:08:40|145169.1|145039.1|145137.4|145007.4|145172.6|145042.6|145134|145004|34
1648616930000|2022-03-30 05:08:50|145136.6|145006.6|145139.8|145009.8|145143.3|145013.3|145134.2|145004.2|28
1648616940000|2022-03-30 05:09:00|145139.1|145009.1|145140.2|145010.2|145149.1|145019.1|145139.1|145009.1|33
1648616950000|2022-03-30 05:09:10|145141|145011|145143.7|145013.7|145145.9|145015.9|145137.5|145007.5|27
1648616960000|2022-03-30 05:09:20|145145.1|145015.1|145137.3|145007.3|145145.1|145015.1|145136.8|145006.8|23
1648616970000|2022-03-30 05:09:30|145138.3|145008.3|145133.8|145003.8|145138.6|145008.6|145132.8|145002.8|30
1648616980000|2022-03-30 05:09:40|145134.1|145004.1|145130.8|145000.8|145135|145005|145129|144999|31
1648616990000|2022-03-30 05:09:50|145129.3|144999.3|145134.7|145004.7|145134.7|145004.7|145129.3|144999.3|21
1648617000000|2022-03-30 05:10:00|145134.5|145004.5|145130|145000|145134.5|145004.5|145130|145000|8
1648617010000|2022-03-30 05:10:10|145129.9|144999.9|145135.6|145005.6|145138.1|145008.1|145129.7|144999.7|19
1648617020000|2022-03-30 05:10:20|145136|145006|145136.5|145006.5|145137.1|145007.1|145135.6|145005.6|24
1648617030000|2022-03-30 05:10:30|145136|145006|145135.6|145005.6|145137.2|145007.2|145133.6|145003.6|24
1648617040000|2022-03-30 05:10:40|145135.8|145005.8|145135.7|145005.7|145140.2|145010.2|145135.5|145005.5|21
1648617050000|2022-03-30 05:10:50|145136.6|145006.6|145136.9|145006.9|145138|145008|145136.6|145006.6|22
1648617060000|2022-03-30 05:11:00|145143.2|145013.2|145138.9|145008.9|145143.2|145013.2|145136.5|145006.5|16
1648617070000|2022-03-30 05:11:10|145139|145009|145139.6|145009.6|145140.7|145010.7|145137.5|145007.5|27
1648617080000|2022-03-30 05:11:20|145138.7|145008.7|145139.5|145009.5|145140.2|145010.2|145138.5|145008.5|23
1648617090000|2022-03-30 05:11:30|145143.7|145013.7|145141.6|145011.6|145144.4|145014.4|145141.6|145011.6|24
1648617100000|2022-03-30 05:11:40|145140.9|145010.9|145136.1|145006.1|145143.1|145013.1|145136|145006|27
1648617110000|2022-03-30 05:11:50|145135.9|145005.9|145139.2|145009.2|145143.2|145013.2|145135.9|145005.9|28
1648617120000|2022-03-30 05:12:00|145138.5|145008.5|145137|145007|145143.8|145013.8|145135.2|145005.2|31
1648617130000|2022-03-30 05:12:10|145136.9|145006.9|145141.4|145011.4|145144.7|145014.7|145136.9|145006.9|29
1648617140000|2022-03-30 05:12:20|145141.9|145011.9|145140.6|145010.6|145141.9|145011.9|145138.3|145008.3|19
1648617150000|2022-03-30 05:12:30|145141.1|145011.1|145138.8|145008.8|145141.3|145011.3|145137.3|145007.3|25
1648617160000|2022-03-30 05:12:40|145138.3|145008.3|145137|145007|145139.6|145009.6|145135|145005|22
1648617170000|2022-03-30 05:12:50|145137.1|145007.1|145138|145008|145141.9|145011.9|145133.9|145003.9|25
1648617180000|2022-03-30 05:13:00|145138.2|145008.2|145140.7|145010.7|145140.7|145010.7|145136.6|145006.6|30
1648617190000|2022-03-30 05:13:10|145143|145013|145139.6|145009.6|145143|145013|145138.2|145008.2|22
1648617200000|2022-03-30 05:13:20|145139.5|145009.5|145139.3|145009.3|145140|145010|145138.2|145008.2|18
1648617210000|2022-03-30 05:13:30|145139.8|145009.8|145139.4|145009.4|145144.7|145014.7|145137.1|145007.1|28
1648617220000|2022-03-30 05:13:40|145139.5|145009.5|145140.5|145010.5|145140.9|145010.9|145137.1|145007.1|19
1648617230000|2022-03-30 05:13:50|145140.3|145010.3|145139.4|145009.4|145141.8|145011.8|145139.4|145009.4|18
1648617240000|2022-03-30 05:14:00|145140.2|145010.2|145140.1|145010.1|145140.4|145010.4|145139.2|145009.2|19
1648617250000|2022-03-30 05:14:10|145140.3|145010.3|145141.1|145011.1|145144.3|145014.3|145139.8|145009.8|14
1648617260000|2022-03-30 05:14:20|145141.9|145011.9|145141.3|145011.3|145142.2|145012.2|145139.9|145009.9|21
1648617270000|2022-03-30 05:14:30|145140.9|145010.9|145139.4|145009.4|145140.9|145010.9|145138.7|145008.7|16
1648617280000|2022-03-30 05:14:40|145139.3|145009.3|145138.7|145008.7|145139.3|145009.3|145137.9|145007.9|20
1648617290000|2022-03-30 05:14:50|145138.8|145008.8|145139.7|145009.7|145140.3|145010.3|145138.4|145008.4|19
1648617300000|2022-03-30 05:15:00|145140.2|145010.2|145141.4|145011.4|145141.8|145011.8|145139.2|145009.2|22
1648617310000|2022-03-30 05:15:10|145141.3|145011.3|145140.3|145010.3|145142.3|145012.3|145139|145009|23
1648617320000|2022-03-30 05:15:20|145140.1|145010.1|145137.7|145007.7|145140.1|145010.1|145137.1|145007.1|27
1648617330000|2022-03-30 05:15:30|145137.8|145007.8|145144.4|145014.4|145144.9|145014.9|145137.8|145007.8|19
1648617340000|2022-03-30 05:15:40|145143.5|145013.5|145145.7|145015.7|145146.5|145016.5|145140.9|145010.9|27
1648617350000|2022-03-30 05:15:50|145146.6|145016.6|145144|145014|145146.6|145016.6|145142.6|145012.6|18
1648617360000|2022-03-30 05:16:00|145143.8|145013.8|145145.4|145015.4|145147.2|145017.2|145143.8|145013.8|16
1648617370000|2022-03-30 05:16:10|145145.8|145015.8|145139.5|145009.5|145147.7|145017.7|145139.1|145009.1|28
1648617380000|2022-03-30 05:16:20|145139.9|145009.9|145140.9|145010.9|145146.5|145016.5|145139.8|145009.8|31
1648617390000|2022-03-30 05:16:30|145140.2|145010.2|145138.8|145008.8|145141.8|145011.8|145137.2|145007.2|21
1648617400000|2022-03-30 05:16:40|145138.9|145008.9|145135.3|145005.3|145139.3|145009.3|145134|145004|27
1648617410000|2022-03-30 05:16:50|145135.7|145005.7|145138.5|145008.5|145140|145010|145135.4|145005.4|17
1648617420000|2022-03-30 05:17:00|145138.6|145008.6|145137.8|145007.8|145138.7|145008.7|145136.9|145006.9|22
1648617430000|2022-03-30 05:17:10|145137.9|145007.9|145136.9|145006.9|145138.8|145008.8|145136.6|145006.6|24
1648617440000|2022-03-30 05:17:20|145136.7|145006.7|145138.1|145008.1|145138.5|145008.5|145136.1|145006.1|14
1648617450000|2022-03-30 05:17:30|145138|145008|145138.2|145008.2|145138.9|145008.9|145137.4|145007.4|15
1648617460000|2022-03-30 05:17:40|145138.1|145008.1|145134.5|145004.5|145138.1|145008.1|145134.1|145004.1|20
1648617470000|2022-03-30 05:17:50|145135|145005|145135.9|145005.9|145138|145008|145134.5|145004.5|22
1648617480000|2022-03-30 05:18:00|145136.3|145006.3|145136.2|145006.2|145136.7|145006.7|145135.9|145005.9|17
1648617490000|2022-03-30 05:18:10|145136.3|145006.3|145136.8|145006.8|145137.3|145007.3|145136.2|145006.2|11
1648617500000|2022-03-30 05:18:20|145136.1|145006.1|145137.4|145007.4|145137.5|145007.5|145135.9|145005.9|21
1648617510000|2022-03-30 05:18:30|145137.8|145007.8|145136.8|145006.8|145138.5|145008.5|145135.6|145005.6|18
1648617520000|2022-03-30 05:18:40|145136.7|145006.7|145138.2|145008.2|145138.2|145008.2|145136.1|145006.1|13
1648617530000|2022-03-30 05:18:50|145137.6|145007.6|145136.9|145006.9|145137.9|145007.9|145135.5|145005.5|12
1648617540000|2022-03-30 05:19:00|145137|145007|145135.5|145005.5|145137.3|145007.3|145134.4|145004.4|26
1648617550000|2022-03-30 05:19:10|145139.4|145009.4|145137.1|145007.1|145140.7|145010.7|145136.3|145006.3|22
1648617560000|2022-03-30 05:19:20|145137.8|145007.8|145138.7|145008.7|145138.8|145008.8|145137.6|145007.6|13
1648617570000|2022-03-30 05:19:30|145138.6|145008.6|145135.7|145005.7|145138.6|145008.6|145134.8|145004.8|17
1648617580000|2022-03-30 05:19:40|145135.3|145005.3|145136.8|145006.8|145137.4|145007.4|145135.3|145005.3|20
1648617590000|2022-03-30 05:19:50|145135.7|145005.7|145137.9|145007.9|145138.1|145008.1|145135.6|145005.6|19
1648617600000|2022-03-30 05:20:00|145137.8|145007.8|145137.2|145007.2|145138.2|145008.2|145137.1|145007.1|9
1648617610000|2022-03-30 05:20:10|145135.6|145005.6|145134.1|145004.1|145137.4|145007.4|145132.9|145002.9|28
1648617620000|2022-03-30 05:20:20|145134.2|145004.2|145134.7|145004.7|145135.7|145005.7|145134.1|145004.1|19
1648617630000|2022-03-30 05:20:30|145134.6|145004.6|145134.7|145004.7|145135.9|145005.9|145134.6|145004.6|20
1648617640000|2022-03-30 05:20:40|145134.5|145004.5|145135.3|145005.3|145135.3|145005.3|145132.8|145002.8|17
1648617650000|2022-03-30 05:20:50|145135.4|145005.4|145136.4|145006.4|145136.7|145006.7|145133.4|145003.4|18
1648617660000|2022-03-30 05:21:00|145136.3|145006.3|145139.6|145009.6|145139.8|145009.8|145135.8|145005.8|27
1648617670000|2022-03-30 05:21:10|145139.4|145009.4|145136.8|145006.8|145139.4|145009.4|145136.3|145006.3|22
1648617680000|2022-03-30 05:21:20|145137.4|145007.4|145137.3|145007.3|145138.1|145008.1|145137|145007|26
1648617690000|2022-03-30 05:21:30|145137.5|145007.5|145138|145008|145138.2|145008.2|145137.5|145007.5|9
1648617700000|2022-03-30 05:21:40|145138.2|145008.2|145136.5|145006.5|145138.5|145008.5|145135.5|145005.5|17
1648617710000|2022-03-30 05:21:50|145136.8|145006.8|145136.4|145006.4|145137.2|145007.2|145133.9|145003.9|14
1648617720000|2022-03-30 05:22:00|145137.9|145007.9|145136.6|145006.6|145138.6|145008.6|145132.3|145002.3|17
1648617730000|2022-03-30 05:22:10|145136.1|145006.1|145137.6|145007.6|145137.6|145007.6|145132.7|145002.7|26
1648617740000|2022-03-30 05:22:20|145137.7|145007.7|145136.6|145006.6|145137.7|145007.7|145135.1|145005.1|21
1648617750000|2022-03-30 05:22:30|145136.3|145006.3|145137.3|145007.3|145138.3|145008.3|145135.1|145005.1|16
1648617760000|2022-03-30 05:22:40|145137.4|145007.4|145135.3|145005.3|145137.6|145007.6|145134.1|145004.1|15
1648617770000|2022-03-30 05:22:50|145135.9|145005.9|145135.3|145005.3|145136|145006|145133.8|145003.8|18
1648617780000|2022-03-30 05:23:00|145135.9|145005.9|145137.5|145007.5|145137.7|145007.7|145134.9|145004.9|23
1648617790000|2022-03-30 05:23:10|145138.2|145008.2|145133.5|145003.5|145138.4|145008.4|145133.5|145003.5|27
1648617800000|2022-03-30 05:23:20|145133.3|145003.3|145133.6|145003.6|145133.7|145003.7|145132|145002|19
1648617810000|2022-03-30 05:23:30|145134.2|145004.2|145133.9|145003.9|145136.7|145006.7|145133.2|145003.2|21
1648617820000|2022-03-30 05:23:40|145133.2|145003.2|145136.1|145006.1|145139|145009|145133.2|145003.2|19
1648617830000|2022-03-30 05:23:50|145136|145006|145134.6|145004.6|145136.3|145006.3|145134.6|145004.6|10
1648617840000|2022-03-30 05:24:00|145134.8|145004.8|145135.6|145005.6|145135.7|145005.7|145134.4|145004.4|16
1648617850000|2022-03-30 05:24:10|145135.8|145005.8|145135.1|145005.1|145135.9|145005.9|145133.8|145003.8|12
1648617860000|2022-03-30 05:24:20|145134.9|145004.9|145135.7|145005.7|145135.8|145005.8|145134.9|145004.9|13
1648617870000|2022-03-30 05:24:30|145135.4|145005.4|145136.6|145006.6|145137.2|145007.2|145135.3|145005.3|18
1648617880000|2022-03-30 05:24:40|145136.8|145006.8|145137.3|145007.3|145138.2|145008.2|145136.8|145006.8|14
1648617890000|2022-03-30 05:24:50|145137.1|145007.1|145132.6|145002.6|145138|145008|145132.6|145002.6|21
1648617900000|2022-03-30 05:25:00|145132.5|145002.5|145137.2|145007.2|145137.2|145007.2|145131.9|145001.9|24
1648617910000|2022-03-30 05:25:10|145138.3|145008.3|145136.9|145006.9|145138.3|145008.3|145135.3|145005.3|20
1648617920000|2022-03-30 05:25:20|145136.6|145006.6|145140.4|145010.4|145140.4|145010.4|145136.6|145006.6|16
1648617930000|2022-03-30 05:25:30|145139.7|145009.7|145137.6|145007.6|145140.1|145010.1|145135.8|145005.8|26
1648617940000|2022-03-30 05:25:40|145137.9|145007.9|145138.7|145008.7|145138.7|145008.7|145136.7|145006.7|15
1648617950000|2022-03-30 05:25:50|145137.2|145007.2|145136|145006|145137.2|145007.2|145133.9|145003.9|23
1648617960000|2022-03-30 05:26:00|145135.9|145005.9|145134.6|145004.6|145137.4|145007.4|145134.6|145004.6|22
1648617970000|2022-03-30 05:26:10|145135.4|145005.4|145137.8|145007.8|145137.8|145007.8|145134.6|145004.6|18
1648617980000|2022-03-30 05:26:20|145137.9|145007.9|145137.7|145007.7|145139.2|145009.2|145136|145006|25
1648617990000|2022-03-30 05:26:30|145137.6|145007.6|145138|145008|145138.8|145008.8|145137.6|145007.6|17
1648618000000|2022-03-30 05:26:40|145138.1|145008.1|145139.4|145009.4|145140.2|145010.2|145138.1|145008.1|11
1648618010000|2022-03-30 05:26:50|145139.5|145009.5|145136.6|145006.6|145139.5|145009.5|145135.4|145005.4|21
1648618020000|2022-03-30 05:27:00|145137.1|145007.1|145137.3|145007.3|145140.1|145010.1|145137.1|145007.1|21
1648618030000|2022-03-30 05:27:10|145137.5|145007.5|145135.5|145005.5|145137.8|145007.8|145132.6|145002.6|25
1648618040000|2022-03-30 05:27:20|145136|145006|145136.8|145006.8|145136.9|145006.9|145132.8|145002.8|20
1648618050000|2022-03-30 05:27:30|145137.1|145007.1|145216.2|145086.2|145216.2|145086.2|145137.1|145007.1|15
1648618060000|2022-03-30 05:27:40|145214.4|145084.4|145191.1|145061.1|145219.2|145089.2|145186.7|145056.7|35
1648618070000|2022-03-30 05:27:50|145188.4|145058.4|145187.6|145057.6|145190.3|145060.3|145184.9|145054.9|32
1648618080000|2022-03-30 05:28:00|145186.5|145056.5|145183.8|145053.8|145187.8|145057.8|145182.8|145052.8|33
1648618090000|2022-03-30 05:28:10|145183.6|145053.6|145183.6|145053.6|145183.9|145053.9|145177.8|145047.8|35
1648618100000|2022-03-30 05:28:20|145183.5|145053.5|145184.7|145054.7|145185.5|145055.5|145182.3|145052.3|30
1648618110000|2022-03-30 05:28:30|145185|145055|145183.7|145053.7|145185|145055|145180.7|145050.7|31
1648618120000|2022-03-30 05:28:40|145183.9|145053.9|145183.7|145053.7|145185.3|145055.3|145181|145051|27
1648618130000|2022-03-30 05:28:50|145183.9|145053.9|145165.8|145035.8|145183.9|145053.9|145165.8|145035.8|37
1648618140000|2022-03-30 05:29:00|145165.5|145035.5|145174.6|145044.6|145174.6|145044.6|145160|145030|24
1648618150000|2022-03-30 05:29:10|145174.2|145044.2|145171.4|145041.4|145178.2|145048.2|145171.1|145041.1|29
1648618160000|2022-03-30 05:29:20|145172.1|145042.1|145166.1|145036.1|145175.9|145045.9|145163.6|145033.6|37
1648618170000|2022-03-30 05:29:30|145168.1|145038.1|145168.5|145038.5|145172.3|145042.3|145165.7|145035.7|31
1648618180000|2022-03-30 05:29:40|145161.6|145031.6|145163.4|145033.4|145168.4|145038.4|145161.6|145031.6|30
1648618190000|2022-03-30 05:29:50|145165.4|145035.4|145170|145040|145171.6|145041.6|145163.8|145033.8|31
1648618200000|2022-03-30 05:30:00|145169.3|145039.3|145170.8|145040.8|145175|145045|145168.8|145038.8|33
1648618210000|2022-03-30 05:30:10|145171.2|145041.2|145175|145045|145176|145046|145171.2|145041.2|33
1648618220000|2022-03-30 05:30:20|145175.9|145045.9|145175.4|145045.4|145176.1|145046.1|145170.7|145040.7|32
1648618230000|2022-03-30 05:30:30|145175.5|145045.5|145176.4|145046.4|145177.5|145047.5|145170.1|145040.1|34
1648618240000|2022-03-30 05:30:40|145177.9|145047.9|145174.3|145044.3|145179.4|145049.4|145173.1|145043.1|37
1648618250000|2022-03-30 05:30:50|145174.2|145044.2|145174.1|145044.1|145174.9|145044.9|145173|145043|32
1648618260000|2022-03-30 05:31:00|145173.7|145043.7|145168.9|145038.9|145177.1|145047.1|145166.2|145036.2|30
1648618270000|2022-03-30 05:31:10|145168.6|145038.6|145172.7|145042.7|145173.5|145043.5|145167.8|145037.8|18
1648618280000|2022-03-30 05:31:20|145172.6|145042.6|145172.7|145042.7|145173.7|145043.7|145172.2|145042.2|9
1648618290000|2022-03-30 05:31:30|145173.2|145043.2|145171.8|145041.8|145173.5|145043.5|145170.6|145040.6|12
1648618300000|2022-03-30 05:31:40|145171.5|145041.5|145175.3|145045.3|145175.9|145045.9|145171.5|145041.5|10
1648618310000|2022-03-30 05:31:50|145175.4|145045.4|145174.9|145044.9|145176.5|145046.5|145168.2|145038.2|20
1648618320000|2022-03-30 05:32:00|145176.5|145046.5|145173.5|145043.5|145176.7|145046.7|145168.6|145038.6|22
1648618330000|2022-03-30 05:32:10|145173.6|145043.6|145173.2|145043.2|145173.7|145043.7|145171.6|145041.6|16
1648618340000|2022-03-30 05:32:20|145171.4|145041.4|145172.8|145042.8|145172.8|145042.8|145171.1|145041.1|8
1648618350000|2022-03-30 05:32:30|145171.6|145041.6|145171.6|145041.6|145171.6|145041.6|145170.7|145040.7|6
1648618360000|2022-03-30 05:32:40|145170.6|145040.6|145171.6|145041.6|145171.6|145041.6|145170.6|145040.6|2
1648618370000|2022-03-30 05:32:50|145170.6|145040.6|145176.2|145046.2|145176.2|145046.2|145170.6|145040.6|6
1648618380000|2022-03-30 05:33:00|145171.6|145041.6|145254.7|145124.7|145266.4|145136.4|145171.6|145041.6|24
1648618390000|2022-03-30 05:33:10|145267.2|145137.2|145264.9|145134.9|145267.2|145137.2|145259.1|145129.1|17
1648618400000|2022-03-30 05:33:20|145262.4|145132.4|145262.6|145132.6|145264.4|145134.4|145260.7|145130.7|20
1648618410000|2022-03-30 05:33:30|145262.8|145132.8|145255.7|145125.7|145263.1|145133.1|145251.7|145121.7|23
1648618420000|2022-03-30 05:33:40|145255.3|145125.3|145257.4|145127.4|145265.5|145135.5|145255|145125|16
1648618430000|2022-03-30 05:33:50|145258.8|145128.8|145261.8|145131.8|145265.4|145135.4|145256.9|145126.9|24
1648618440000|2022-03-30 05:34:00|145261.9|145131.9|145234.9|145104.9|145265.4|145135.4|145234.9|145104.9|28
1648618450000|2022-03-30 05:34:10|145236.3|145106.3|145232.9|145102.9|145240.4|145110.4|145231.7|145101.7|36
1648618460000|2022-03-30 05:34:20|145233|145103|145236.8|145106.8|145240|145110|145230.5|145100.5|30
1648618470000|2022-03-30 05:34:30|145235.3|145105.3|145237.1|145107.1|145238.3|145108.3|145234.4|145104.4|24
1648618480000|2022-03-30 05:34:40|145234.3|145104.3|145235.2|145105.2|145243.4|145113.4|145227.8|145097.8|31
1648618490000|2022-03-30 05:34:50|145243.5|145113.5|145227.6|145097.6|145243.5|145113.5|145222.6|145092.6|34
1648618500000|2022-03-30 05:35:00|145226.2|145096.2|145223.9|145093.9|145226.2|145096.2|145219.5|145089.5|28
1648618510000|2022-03-30 05:35:10|145224|145094|145226.1|145096.1|145227.4|145097.4|145224|145094|22
1648618520000|2022-03-30 05:35:20|145225.9|145095.9|145226.6|145096.6|145233.9|145103.9|145221.8|145091.8|30
1648618530000|2022-03-30 05:35:30|145229.1|145099.1|145237.9|145107.9|145239.9|145109.9|145224.2|145094.2|34
1648618540000|2022-03-30 05:35:40|145236.8|145106.8|145238.4|145108.4|145239.1|145109.1|145232.8|145102.8|37
1648618550000|2022-03-30 05:35:50|145235.3|145105.3|145238.6|145108.6|145238.6|145108.6|145229|145099|30
1648618560000|2022-03-30 05:36:00|145233.6|145103.6|145228.9|145098.9|145236.1|145106.1|145227.7|145097.7|33
1648618570000|2022-03-30 05:36:10|145225.7|145095.7|145225.4|145095.4|145232.2|145102.2|145222.9|145092.9|25
1648618580000|2022-03-30 05:36:20|145224.4|145094.4|145226.7|145096.7|145227.1|145097.1|145223.6|145093.6|29
1648618590000|2022-03-30 05:36:30|145226.6|145096.6|145226.4|145096.4|145228.9|145098.9|145224.2|145094.2|18
1648618600000|2022-03-30 05:36:40|145227.7|145097.7|145228.3|145098.3|145229.3|145099.3|145225.7|145095.7|23
1648618610000|2022-03-30 05:36:50|145229.5|145099.5|145226.4|145096.4|145230.6|145100.6|145223.9|145093.9|25
1648618620000|2022-03-30 05:37:00|145225.5|145095.5|145226.7|145096.7|145229.1|145099.1|145223.1|145093.1|28
1648618630000|2022-03-30 05:37:10|145227.4|145097.4|145224.8|145094.8|145233.4|145103.4|145223.5|145093.5|19
1648618640000|2022-03-30 05:37:20|145224.6|145094.6|145225.6|145095.6|145227.9|145097.9|145223.3|145093.3|24
1648618650000|2022-03-30 05:37:30|145225.5|145095.5|145224.2|145094.2|145225.5|145095.5|145222.6|145092.6|11
1648618660000|2022-03-30 05:37:40|145220.3|145090.3|145211.2|145081.2|145221.2|145091.2|145209.5|145079.5|30
1648618670000|2022-03-30 05:37:50|145211.3|145081.3|145222.6|145092.6|145222.6|145092.6|145210|145080|27
1648618680000|2022-03-30 05:38:00|145222.4|145092.4|145231.6|145101.6|145231.6|145101.6|145221.9|145091.9|37
1648618690000|2022-03-30 05:38:10|145230.8|145100.8|145239.2|145109.2|145239.3|145109.3|145229|145099|36
1648618700000|2022-03-30 05:38:20|145239|145109|145240.8|145110.8|145240.8|145110.8|145238.8|145108.8|20
1648618710000|2022-03-30 05:38:30|145241|145111|145241.6|145111.6|145242|145112|145236.5|145106.5|29
1648618720000|2022-03-30 05:38:40|145242|145112|145242.9|145112.9|145242.9|145112.9|145237.9|145107.9|25
1648618730000|2022-03-30 05:38:50|145242|145112|145235.1|145105.1|145242|145112|145233.7|145103.7|31
1648618740000|2022-03-30 05:39:00|145234.5|145104.5|145236.5|145106.5|145237.4|145107.4|145231.3|145101.3|27
1648618750000|2022-03-30 05:39:10|145236.7|145106.7|145227.6|145097.6|145237.3|145107.3|145227.6|145097.6|27
1648618760000|2022-03-30 05:39:20|145228.7|145098.7|145230.2|145100.2|145233.8|145103.8|145228.2|145098.2|33
1648618770000|2022-03-30 05:39:30|145228.4|145098.4|145230.2|145100.2|145231.7|145101.7|145227.6|145097.6|30
1648618780000|2022-03-30 05:39:40|145230.1|145100.1|145234.7|145104.7|145235.4|145105.4|145228.3|145098.3|34
1648618790000|2022-03-30 05:39:50|145233.8|145103.8|145230.9|145100.9|145235.1|145105.1|145230.6|145100.6|26
1648618800000|2022-03-30 05:40:00|145233.6|145103.6|145231.2|145101.2|145235.2|145105.2|145231|145101|33
1648618810000|2022-03-30 05:40:10|145231.7|145101.7|145227.7|145097.7|145234.9|145104.9|145227.7|145097.7|37
1648618820000|2022-03-30 05:40:20|145227.5|145097.5|145229.3|145099.3|145231.5|145101.5|145222.5|145092.5|37
1648618830000|2022-03-30 05:40:30|145226.7|145096.7|145228.2|145098.2|145232.9|145102.9|145223|145093|37
1648618840000|2022-03-30 05:40:40|145227.4|145097.4|145223.8|145093.8|145230.6|145100.6|145217.4|145087.4|36
1648618850000|2022-03-30 05:40:50|145221.8|145091.8|145222.2|145092.2|145226.9|145096.9|145220.1|145090.1|31
1648618860000|2022-03-30 05:41:00|145224.5|145094.5|145225.1|145095.1|145231.7|145101.7|145224.5|145094.5|30
1648618870000|2022-03-30 05:41:10|145224.7|145094.7|145229.7|145099.7|145231.9|145101.9|145213.9|145083.9|33
1648618880000|2022-03-30 05:41:20|145220.8|145090.8|145232.7|145102.7|145234.3|145104.3|145217.3|145087.3|36
1648618890000|2022-03-30 05:41:30|145232.6|145102.6|145229.8|145099.8|145232.6|145102.6|145215.8|145085.8|28
1648618900000|2022-03-30 05:41:40|145228.8|145098.8|145224.4|145094.4|145234.1|145104.1|145223|145093|28
1648618910000|2022-03-30 05:41:50|145225.4|145095.4|145222.1|145092.1|145230.4|145100.4|145222.1|145092.1|30
1648618920000|2022-03-30 05:42:00|145220.5|145090.5|145226.1|145096.1|145228.1|145098.1|145220.5|145090.5|30
1648618930000|2022-03-30 05:42:10|145226.4|145096.4|145231|145101|145232.5|145102.5|145225.5|145095.5|33
1648618940000|2022-03-30 05:42:20|145228.5|145098.5|145195.6|145065.6|145228.7|145098.7|145192.1|145062.1|23
1648618950000|2022-03-30 05:42:30|145198.1|145068.1|145189.2|145059.2|145198.9|145068.9|145189.2|145059.2|10
1648618960000|2022-03-30 05:42:40|145190.5|145060.5|145194.8|145064.8|145200.7|145070.7|145190.5|145060.5|21
1648618970000|2022-03-30 05:42:50|145197|145067|145197.6|145067.6|145199.6|145069.6|145192|145062|28
1648618980000|2022-03-30 05:43:00|145197|145067|145198.7|145068.7|145198.7|145068.7|145195.4|145065.4|22
1648618990000|2022-03-30 05:43:10|145198.6|145068.6|145198|145068|145200.4|145070.4|145195|145065|25
1648619000000|2022-03-30 05:43:20|145198.2|145068.2|145238.5|145108.5|145239.3|145109.3|145195.8|145065.8|25
1648619010000|2022-03-30 05:43:30|145238.6|145108.6|145237|145107|145247.6|145117.6|145235.5|145105.5|26
1648619020000|2022-03-30 05:43:40|145240.5|145110.5|145239.8|145109.8|145241.3|145111.3|145237.9|145107.9|21
1648619030000|2022-03-30 05:43:50|145240|145110|145238.8|145108.8|145240|145110|145235.5|145105.5|18
1648619040000|2022-03-30 05:44:00|145239.9|145109.9|145225.4|145095.4|145239.9|145109.9|145223.4|145093.4|21
1648619050000|2022-03-30 05:44:10|145230.8|145100.8|145233.9|145103.9|145234.6|145104.6|145225.2|145095.2|23
1648619060000|2022-03-30 05:44:20|145234.3|145104.3|145235.9|145105.9|145239.5|145109.5|145234.3|145104.3|26
1648619070000|2022-03-30 05:44:30|145238.3|145108.3|145238|145108|145240.9|145110.9|145234.5|145104.5|28
1648619080000|2022-03-30 05:44:40|145236.1|145106.1|145237.7|145107.7|145239.8|145109.8|145236.1|145106.1|23
1648619090000|2022-03-30 05:44:50|145237.6|145107.6|145237.9|145107.9|145243.1|145113.1|145236.7|145106.7|25
1648619100000|2022-03-30 05:45:00|145238.9|145108.9|145238.3|145108.3|145241.9|145111.9|145234.9|145104.9|27
1648619110000|2022-03-30 05:45:10|145242.9|145112.9|145257.6|145127.6|145262.3|145132.3|145239.3|145109.3|27
1648619120000|2022-03-30 05:45:20|145257.5|145127.5|145254.2|145124.2|145260.4|145130.4|145246.8|145116.8|22
1648619130000|2022-03-30 05:45:30|145254.7|145124.7|145252.6|145122.6|145254.7|145124.7|145242.5|145112.5|33
1648619140000|2022-03-30 05:45:40|145251.8|145121.8|145247.4|145117.4|145255.8|145125.8|145245.9|145115.9|30
1648619150000|2022-03-30 05:45:50|145248.3|145118.3|145237.1|145107.1|145249.2|145119.2|145233.9|145103.9|19
1648619160000|2022-03-30 05:46:00|145231.7|145101.7|145238.8|145108.8|145241.1|145111.1|145231.7|145101.7|18
1648619170000|2022-03-30 05:46:10|145238.6|145108.6|145237.8|145107.8|145241.6|145111.6|145236.5|145106.5|18
1648619180000|2022-03-30 05:46:20|145237.7|145107.7|145236.1|145106.1|145238.6|145108.6|145234.5|145104.5|22
1648619190000|2022-03-30 05:46:30|145235.9|145105.9|145230.6|145100.6|145239.5|145109.5|145230.6|145100.6|23
1648619200000|2022-03-30 05:46:40|145232.4|145102.4|145232.6|145102.6|145238.7|145108.7|145224.2|145094.2|30
1648619210000|2022-03-30 05:46:50|145243.6|145113.6|145234.5|145104.5|145243.6|145113.6|145230.2|145100.2|23
1648619220000|2022-03-30 05:47:00|145233.4|145103.4|145227.4|145097.4|145235.6|145105.6|145226.9|145096.9|28
1648619230000|2022-03-30 05:47:10|145231.1|145101.1|145229.2|145099.2|145231.4|145101.4|145226.8|145096.8|24
1648619240000|2022-03-30 05:47:20|145229|145099|145228.8|145098.8|145230.8|145100.8|145222.9|145092.9|26
1648619250000|2022-03-30 05:47:30|145227.8|145097.8|145227.5|145097.5|145231.8|145101.8|145226.4|145096.4|21
1648619260000|2022-03-30 05:47:40|145227.9|145097.9|145227.1|145097.1|145229.9|145099.9|145225.6|145095.6|22
1648619270000|2022-03-30 05:47:50|145225.8|145095.8|145231.4|145101.4|145232.6|145102.6|145225.4|145095.4|19
1648619280000|2022-03-30 05:48:00|145232.2|145102.2|145230.1|145100.1|145233.2|145103.2|145228.1|145098.1|23
1648619290000|2022-03-30 05:48:10|145230.3|145100.3|145229.4|145099.4|145231.6|145101.6|145228|145098|28
1648619300000|2022-03-30 05:48:20|145230.7|145100.7|145222.1|145092.1|145234.7|145104.7|145219.2|145089.2|26
1648619310000|2022-03-30 05:48:30|145227.5|145097.5|145228.1|145098.1|145228.5|145098.5|145223.7|145093.7|27
1648619320000|2022-03-30 05:48:40|145229.3|145099.3|145223.3|145093.3|145231.4|145101.4|145218.5|145088.5|29
1648619330000|2022-03-30 05:48:50|145225|145095|145220.4|145090.4|145225.6|145095.6|145220.4|145090.4|29
1648619340000|2022-03-30 05:49:00|145220.8|145090.8|145226.1|145096.1|145227.1|145097.1|145220.7|145090.7|26
1648619350000|2022-03-30 05:49:10|145227.6|145097.6|145226.4|145096.4|145230.2|145100.2|145224.9|145094.9|28
1648619360000|2022-03-30 05:49:20|145227.8|145097.8|145228.4|145098.4|145230|145100|145225.6|145095.6|24
1648619370000|2022-03-30 05:49:30|145227.1|145097.1|145227.7|145097.7|145229|145099|145227|145097|23
1648619380000|2022-03-30 05:49:40|145228.1|145098.1|145225.1|145095.1|145228.4|145098.4|145223.2|145093.2|22
1648619390000|2022-03-30 05:49:50|145225.2|145095.2|145224.6|145094.6|145226|145096|145223.2|145093.2|19
1648619400000|2022-03-30 05:50:00|145224.7|145094.7|145223.7|145093.7|145225.8|145095.8|145219.7|145089.7|30
1648619410000|2022-03-30 05:50:10|145223.1|145093.1|145222|145092|145226.3|145096.3|145218.6|145088.6|22
1648619420000|2022-03-30 05:50:20|145223.5|145093.5|145232.5|145102.5|145234.2|145104.2|145221.3|145091.3|22
1648619430000|2022-03-30 05:50:30|145233.6|145103.6|145231.4|145101.4|145234.2|145104.2|145230.6|145100.6|24
1648619440000|2022-03-30 05:50:40|145232.2|145102.2|145232.8|145102.8|145233.5|145103.5|145231.6|145101.6|18
1648619450000|2022-03-30 05:50:50|145234|145104|145237.3|145107.3|145240.5|145110.5|145233.9|145103.9|18
1648619460000|2022-03-30 05:51:00|145251.5|145121.5|145256|145126|145257.6|145127.6|145248.7|145118.7|23
1648619470000|2022-03-30 05:51:10|145255.8|145125.8|145251.8|145121.8|145258.3|145128.3|145251.1|145121.1|29
1648619480000|2022-03-30 05:51:20|145252|145122|145257.7|145127.7|145259|145129|145252|145122|16
1648619490000|2022-03-30 05:51:30|145260.3|145130.3|145256.2|145126.2|145260.5|145130.5|145254|145124|20
1648619500000|2022-03-30 05:51:40|145256|145126|145253.8|145123.8|145256|145126|145252.5|145122.5|24
1648619510000|2022-03-30 05:51:50|145254|145124|145248.7|145118.7|145255.4|145125.4|145246.6|145116.6|21
1648619520000|2022-03-30 05:52:00|145254.1|145124.1|145262.5|145132.5|145262.5|145132.5|145250.3|145120.3|29
1648619530000|2022-03-30 05:52:10|145261.9|145131.9|145259.7|145129.7|145261.9|145131.9|145259.3|145129.3|21
1648619540000|2022-03-30 05:52:20|145260.1|145130.1|145256.8|145126.8|145261.4|145131.4|145254.6|145124.6|21
1648619550000|2022-03-30 05:52:30|145257.5|145127.5|145257.9|145127.9|145258|145128|145255.1|145125.1|22
1648619560000|2022-03-30 05:52:40|145258.2|145128.2|145258.4|145128.4|145266|145136|145257.4|145127.4|18
1648619570000|2022-03-30 05:52:50|145260.9|145130.9|145260|145130|145261.5|145131.5|145258.5|145128.5|15
1648619580000|2022-03-30 05:53:00|145261.4|145131.4|145260.9|145130.9|145261.6|145131.6|145258.1|145128.1|16
1648619590000|2022-03-30 05:53:10|145259.7|145129.7|145255.5|145125.5|145260.3|145130.3|145255.4|145125.4|18
1648619600000|2022-03-30 05:53:20|145255|145125|145254.1|145124.1|145256.7|145126.7|145251.9|145121.9|23
1648619610000|2022-03-30 05:53:30|145255.7|145125.7|145252.6|145122.6|145256.3|145126.3|145250.3|145120.3|30
1648619620000|2022-03-30 05:53:40|145252.4|145122.4|145249.6|145119.6|145253.6|145123.6|145247.9|145117.9|23
1648619630000|2022-03-30 05:53:50|145250.3|145120.3|145232.3|145102.3|145250.6|145120.6|145228.4|145098.4|22
1648619640000|2022-03-30 05:54:00|145230.9|145100.9|145231|145101|145231.5|145101.5|145228.3|145098.3|21
1648619650000|2022-03-30 05:54:10|145236|145106|145251.6|145121.6|145252.9|145122.9|145231.4|145101.4|26
1648619660000|2022-03-30 05:54:20|145249.9|145119.9|145246.8|145116.8|145253.3|145123.3|145246.2|145116.2|25
1648619670000|2022-03-30 05:54:30|145248.4|145118.4|145228.9|145098.9|145248.4|145118.4|145228.9|145098.9|25
1648619680000|2022-03-30 05:54:40|145229.9|145099.9|145233.3|145103.3|145235.6|145105.6|145228.3|145098.3|25
1648619690000|2022-03-30 05:54:50|145233.1|145103.1|145227.7|145097.7|145233.5|145103.5|145227.7|145097.7|26
1648619700000|2022-03-30 05:55:00|145227.1|145097.1|145210.9|145080.9|145227.1|145097.1|145204.5|145074.5|39
1648619710000|2022-03-30 05:55:10|145211.1|145081.1|145209.8|145079.8|145211.1|145081.1|145206.2|145076.2|31
1648619720000|2022-03-30 05:55:20|145210.1|145080.1|145209.3|145079.3|145211.4|145081.4|145207.4|145077.4|26
1648619730000|2022-03-30 05:55:30|145210.4|145080.4|145204.3|145074.3|145210.4|145080.4|145199.1|145069.1|30
1648619740000|2022-03-30 05:55:40|145212.4|145082.4|145201.8|145071.8|145212.4|145082.4|145199.2|145069.2|36
1648619750000|2022-03-30 05:55:50|145204.9|145074.9|145207.2|145077.2|145208.2|145078.2|145197.1|145067.1|32
1648619760000|2022-03-30 05:56:00|145197.8|145067.8|145198.2|145068.2|145202.9|145072.9|145197.5|145067.5|26
1648619770000|2022-03-30 05:56:10|145198.4|145068.4|145204.8|145074.8|145206.8|145076.8|145198.4|145068.4|27
1648619780000|2022-03-30 05:56:20|145205|145075|145209.7|145079.7|145210.4|145080.4|145200.2|145070.2|28
1648619790000|2022-03-30 05:56:30|145209.2|145079.2|145209.3|145079.3|145215.1|145085.1|145202.2|145072.2|36
1648619800000|2022-03-30 05:56:40|145208.6|145078.6|145206.7|145076.7|145214.5|145084.5|145200.7|145070.7|29
1648619810000|2022-03-30 05:56:50|145207.1|145077.1|145199.7|145069.7|145210.1|145080.1|145199.6|145069.6|35
1648619820000|2022-03-30 05:57:00|145200.9|145070.9|145201.2|145071.2|145204.7|145074.7|145199.8|145069.8|26
1648619830000|2022-03-30 05:57:10|145201.6|145071.6|145202.8|145072.8|145204.1|145074.1|145200.1|145070.1|21
1648619840000|2022-03-30 05:57:20|145203.5|145073.5|145196.4|145066.4|145205.9|145075.9|145195.7|145065.7|22
1648619850000|2022-03-30 05:57:30|145195.7|145065.7|145206.6|145076.6|145206.9|145076.9|145195.1|145065.1|27
1648619860000|2022-03-30 05:57:40|145206.8|145076.8|145202.2|145072.2|145207.8|145077.8|145200|145070|19
1648619870000|2022-03-30 05:57:50|145200.3|145070.3|145211.6|145081.6|145211.8|145081.8|145200.3|145070.3|22
1648619880000|2022-03-30 05:58:00|145210|145080|145219.4|145089.4|145220.8|145090.8|145209.8|145079.8|33
1648619890000|2022-03-30 05:58:10|145221.1|145091.1|145218.8|145088.8|145225.4|145095.4|145218.1|145088.1|32
1648619900000|2022-03-30 05:58:20|145217.7|145087.7|145223.1|145093.1|145223.5|145093.5|145215.6|145085.6|35
1648619910000|2022-03-30 05:58:30|145222.8|145092.8|145221.4|145091.4|145223.8|145093.8|145220.5|145090.5|34
1648619920000|2022-03-30 05:58:40|145221.5|145091.5|145201.3|145071.3|145223|145093|145201.3|145071.3|37
1648619930000|2022-03-30 05:58:50|145210.6|145080.6|145202.6|145072.6|145210.6|145080.6|145202.6|145072.6|30
1648619940000|2022-03-30 05:59:00|145200.8|145070.8|145202.3|145072.3|145203.9|145073.9|145197.3|145067.3|27
1648619950000|2022-03-30 05:59:10|145201.6|145071.6|145204.8|145074.8|145204.8|145074.8|145199.7|145069.7|25
1648619960000|2022-03-30 05:59:20|145204.6|145074.6|145206.2|145076.2|145207.3|145077.3|145203.5|145073.5|27
1648619970000|2022-03-30 05:59:30|145213.3|145083.3|145246.4|145116.4|145247.6|145117.6|145209.2|145079.2|34
1648619980000|2022-03-30 05:59:40|145248.2|145118.2|145245.7|145115.7|145248.6|145118.6|145245.4|145115.4|21
1648619990000|2022-03-30 05:59:50|145234.1|145104.1|145262.6|145132.6|145302.7|145134|145232.7|145078.2|34
1648620000000|2022-03-30 06:00:00|145257.6|145127.6|145287.8|145157.8|145287.8|145157.8|145252.4|145122.4|32
1648620010000|2022-03-30 06:00:10|145287.3|145157.3|145266.9|145136.9|145287.3|145157.3|145265.5|145135.5|36
1648620020000|2022-03-30 06:00:20|145270.2|145140.2|145269.8|145139.8|145270.5|145140.5|145264.8|145134.8|33
1648620030000|2022-03-30 06:00:30|145272.1|145142.1|145258.7|145128.7|145272.1|145142.1|145258.7|145128.7|32
1648620040000|2022-03-30 06:00:40|145258.9|145128.9|145251.9|145121.9|145260.2|145130.2|145249.6|145119.6|31
1648620050000|2022-03-30 06:00:50|145252.4|145122.4|145254.2|145124.2|145256.1|145126.1|145251.2|145121.2|23
1648620060000|2022-03-30 06:01:00|145255.8|145125.8|145262.5|145132.5|145264.7|145134.7|145250.7|145120.7|35
1648620070000|2022-03-30 06:01:10|145262.6|145132.6|145260.8|145130.8|145264.7|145134.7|145257.1|145127.1|30
1648620080000|2022-03-30 06:01:20|145260.9|145130.9|145263.4|145133.4|145264.2|145134.2|145259.7|145129.7|34
1648620090000|2022-03-30 06:01:30|145264.3|145134.3|145263.7|145133.7|145266.4|145136.4|145263.5|145133.5|29
1648620100000|2022-03-30 06:01:40|145263.2|145133.2|145282.2|145152.2|145283.3|145153.3|145263.2|145133.2|36
1648620110000|2022-03-30 06:01:50|145281.8|145151.8|145277|145147|145283.8|145153.8|145276.1|145146.1|29
1648620120000|2022-03-30 06:02:00|145277.3|145147.3|145272.4|145142.4|145277.3|145147.3|145271.5|145141.5|31
1648620130000|2022-03-30 06:02:10|145272.8|145142.8|145272.4|145142.4|145276.1|145146.1|145272.4|145142.4|31
1648620140000|2022-03-30 06:02:20|145272.9|145142.9|145286.5|145156.5|145286.5|145177.9|145267.9|145142.9|32
1648620150000|2022-03-30 06:02:30|145292.7|145162.7|145291.8|145161.8|145299.8|145169.8|145287.8|145157.8|37
1648620160000|2022-03-30 06:02:40|145292.1|145162.1|145290|145160|145296.4|145166.4|145290|145160|26
1648620170000|2022-03-30 06:02:50|145293.4|145163.4|145298.7|145168.7|145300.1|145170.1|145292.2|145162.2|22
1648620180000|2022-03-30 06:03:00|145300|145170|145317.5|145187.5|145338|145208|145299.9|145169.9|33
1648620190000|2022-03-30 06:03:10|145317.7|145187.7|145322|145192|145322|145192|145315.6|145185.6|27
1648620200000|2022-03-30 06:03:20|145322.6|145192.6|145309.7|145179.7|145322.6|145192.6|145309.7|145179.7|27
1648620210000|2022-03-30 06:03:30|145308.2|145178.2|145311.6|145181.6|145315.6|145185.6|145308.2|145178.2|30
1648620220000|2022-03-30 06:03:40|145309.8|145179.8|145286.8|145156.8|145313.8|145183.8|145284.5|145154.5|34
1648620230000|2022-03-30 06:03:50|145286.7|145156.7|145269.2|145139.2|145289.4|145159.4|145269.2|145139.2|36
1648620240000|2022-03-30 06:04:00|145272.1|145142.1|145270.1|145140.1|145275.4|145145.4|145265.3|145135.3|35
1648620250000|2022-03-30 06:04:10|145269.8|145139.8|145269.3|145139.3|145271.8|145141.8|145269|145139|29
1648620260000|2022-03-30 06:04:20|145268.4|145138.4|145266.3|145136.3|145268.7|145138.7|145265.2|145135.2|26
1648620270000|2022-03-30 06:04:30|145264.2|145134.2|145272.7|145142.7|145276.6|145146.6|145264.2|145134.2|33
1648620280000|2022-03-30 06:04:40|145273.1|145143.1|145270.9|145140.9|145274.1|145144.1|145270|145140|22
1648620290000|2022-03-30 06:04:50|145271.1|145141.1|145261.1|145131.1|145271.7|145141.7|145260.6|145130.6|30
1648620300000|2022-03-30 06:05:00|145262|145132|145252.5|145122.5|145263.9|145133.9|145249.7|145119.7|32
1648620310000|2022-03-30 06:05:10|145251|145121|145266.8|145136.8|145266.8|145136.8|145250.4|145120.4|33
1648620320000|2022-03-30 06:05:20|145266|145136|145267.6|145137.6|145267.6|145137.6|145263.5|145133.5|25
1648620330000|2022-03-30 06:05:30|145267.2|145137.2|145269.1|145139.1|145271|145141|145266|145136|28
1648620340000|2022-03-30 06:05:40|145268.8|145138.8|145260.7|145130.7|145269.5|145139.5|145260.7|145130.7|16
1648620350000|2022-03-30 06:05:50|145261.2|145131.2|145261.1|145131.1|145261.3|145131.3|145259.7|145129.7|17
1648620360000|2022-03-30 06:06:00|145261.4|145131.4|145261|145131|145262.7|145132.7|145258.5|145128.5|28
1648620370000|2022-03-30 06:06:10|145260.7|145130.7|145257.5|145127.5|145263.3|145133.3|145256.2|145126.2|24
1648620380000|2022-03-30 06:06:20|145256.7|145126.7|145263.8|145133.8|145263.8|145133.8|145256.3|145126.3|23
1648620390000|2022-03-30 06:06:30|145264.3|145134.3|145266.6|145136.6|145269.4|145139.4|145263.9|145133.9|28
1648620400000|2022-03-30 06:06:40|145269.2|145139.2|145264.9|145134.9|145270.5|145140.5|145262.6|145132.6|23
1648620410000|2022-03-30 06:06:50|145267.2|145137.2|145268.4|145138.4|145270.1|145140.1|145263.4|145133.4|25
1648620420000|2022-03-30 06:07:00|145268.5|145138.5|145260.2|145130.2|145268.5|145138.5|145257.2|145127.2|23
1648620430000|2022-03-30 06:07:10|145260.3|145130.3|145257.4|145127.4|145262.4|145132.4|145257.4|145127.4|26
1648620440000|2022-03-30 06:07:20|145258.1|145128.1|145259.2|145129.2|145260.6|145130.6|145256.6|145126.6|32
1648620450000|2022-03-30 06:07:30|145259.7|145129.7|145264.2|145134.2|145265.8|145135.8|145259.4|145129.4|25
1648620460000|2022-03-30 06:07:40|145264.3|145134.3|145265.9|145135.9|145269.1|145139.1|145261.6|145131.6|27
1648620470000|2022-03-30 06:07:50|145265.7|145135.7|145264.3|145134.3|145267.9|145137.9|145264|145134|19
1648620480000|2022-03-30 06:08:00|145263.7|145133.7|145267.4|145137.4|145267.4|145137.4|145261.9|145131.9|27
1648620490000|2022-03-30 06:08:10|145267.5|145137.5|145268.8|145138.8|145271.8|145141.8|145266.2|145136.2|26
1648620500000|2022-03-30 06:08:20|145268.4|145138.4|145261.9|145131.9|145268.4|145138.4|145257.5|145127.5|31
1648620510000|2022-03-30 06:08:30|145261.2|145131.2|145263.3|145133.3|145266.4|145136.4|145259.5|145129.5|30
1648620520000|2022-03-30 06:08:40|145263.4|145133.4|145263.3|145133.3|145266.2|145136.2|145256.9|145126.9|29
1648620530000|2022-03-30 06:08:50|145264.8|145134.8|145265.5|145135.5|145265.8|145135.8|145263.8|145133.8|22
1648620540000|2022-03-30 06:09:00|145265.6|145135.6|145264.8|145134.8|145266.7|145136.7|145263.4|145133.4|16
1648620550000|2022-03-30 06:09:10|145264.6|145134.6|145265.7|145135.7|145266|145136|145264.6|145134.6|11
1648620560000|2022-03-30 06:09:20|145265.4|145135.4|145262.9|145132.9|145265.7|145135.7|145262.2|145132.2|15
1648620570000|2022-03-30 06:09:30|145262.6|145132.6|145257.6|145127.6|145264.3|145134.3|145254.1|145124.1|33
1648620580000|2022-03-30 06:09:40|145257.3|145127.3|145203|145073|145258.3|145128.3|145174.6|145065.5|37
1648620590000|2022-03-30 06:09:50|145202|145072|145193.4|145063.4|145206.1|145076.1|145190.6|145060.6|32
1648620600000|2022-03-30 06:10:00|145191.2|145061.2|145201.7|145071.7|145205.3|145075.3|145191.2|145061.2|33
1648620610000|2022-03-30 06:10:10|145202.6|145072.6|145199.5|145069.5|145203.1|145073.1|145193.5|145063.5|38
1648620620000|2022-03-30 06:10:20|145201.3|145071.3|145196.5|145066.5|145204.4|145074.4|145196.5|145066.5|32
1648620630000|2022-03-30 06:10:30|145197.4|145067.4|145211.1|145081.1|145211.4|145081.4|145195.4|145065.4|32
1648620640000|2022-03-30 06:10:40|145210.9|145080.9|145210.9|145080.9|145210.9|145080.9|145202.5|145072.5|27
1648620650000|2022-03-30 06:10:50|145210.1|145080.1|145206.7|145076.7|145210.1|145080.1|145204|145074|31
1648620660000|2022-03-30 06:11:00|145207.4|145077.4|145212.3|145082.3|145216.6|145086.6|145207|145077|32
1648620670000|2022-03-30 06:11:10|145215.2|145085.2|145206.5|145076.5|145215.2|145085.2|145206.5|145076.5|31
1648620680000|2022-03-30 06:11:20|145205.3|145075.3|145207.4|145077.4|145210.5|145080.5|145201.3|145071.3|32
1648620690000|2022-03-30 06:11:30|145207.9|145077.9|145184.1|145054.1|145209.6|145079.6|145180.8|145050.8|33
1648620700000|2022-03-30 06:11:40|145182.8|145052.8|145172|145042|145182.8|145052.8|145172|145042|35
1648620710000|2022-03-30 06:11:50|145175.4|145045.4|145177.5|145047.5|145181.7|145051.7|145173.9|145043.9|27
1648620720000|2022-03-30 06:12:00|145176.9|145046.9|145203.4|145073.4|145203.4|145073.4|145176.5|145046.5|27
1648620730000|2022-03-30 06:12:10|145199.5|145069.5|145184.7|145054.7|145201.7|145071.7|145179.8|145049.8|37
1648620740000|2022-03-30 06:12:20|145185.2|145055.2|145182.6|145052.6|145185.6|145055.6|145181.6|145051.6|35
1648620750000|2022-03-30 06:12:30|145183|145053|145166.9|145036.9|145183|145053|145166|145036|35
1648620760000|2022-03-30 06:12:40|145168.4|145038.4|145172|145042|145173.3|145043.3|145167.9|145037.9|26
1648620770000|2022-03-30 06:12:50|145171.9|145041.9|145149.1|145019.1|145172|145042|145147.2|145017.2|15
1648620780000|2022-03-30 06:13:00|145148.7|145018.7|145141.4|145011.4|145158.5|145028.5|145135|145005|33
1648620790000|2022-03-30 06:13:10|145141.3|145011.3|145115.9|144985.9|145141.3|145011.3|145115.9|144985.9|32
1648620800000|2022-03-30 06:13:20|145119.3|144989.3|145120.4|144990.4|145124.6|145004.4|145094.4|144980.5|33
1648620810000|2022-03-30 06:13:30|145116.3|144986.3|145121.1|144991.1|145121.1|144991.1|145112.5|144982.5|34
1648620820000|2022-03-30 06:13:40|145119.6|144989.6|145120|144990|145122.3|144992.3|145117.1|144987.1|30
1648620830000|2022-03-30 06:13:50|145118.8|144988.8|145119|144989|145120|144990|145115.7|144985.7|27
1648620840000|2022-03-30 06:14:00|145118.3|144988.3|145125|144995|145125|144995|145118|144988|20
1648620850000|2022-03-30 06:14:10|145124.4|144994.4|145128.1|144998.1|145133.7|145003.7|145124.4|144994.4|31
1648620860000|2022-03-30 06:14:20|145128.5|144998.5|145129.7|144999.7|145134.7|145004.7|145127|144997|28
1648620870000|2022-03-30 06:14:30|145128|144998|145126.6|144996.6|145128|144998|145126.2|144996.2|23
1648620880000|2022-03-30 06:14:40|145126.5|144996.5|145132.1|145002.1|145132.8|145002.8|145125.8|144995.8|25
1648620890000|2022-03-30 06:14:50|145128.4|144998.4|145126.6|144996.6|145129.5|144999.5|145125.1|144995.1|33
1648620900000|2022-03-30 06:15:00|145128.3|144998.3|145132.8|145002.8|145136.2|145006.2|145126.8|144996.8|36
1648620910000|2022-03-30 06:15:10|145132.5|145002.5|145128.3|144998.3|145132.5|145002.5|145126.4|144996.4|30
1648620920000|2022-03-30 06:15:20|145127.1|144997.1|145128|144998|145128.1|144998.1|145126.1|144996.1|26
1648620930000|2022-03-30 06:15:30|145127.7|144997.7|145125.6|144995.6|145127.9|144997.9|145122.3|144992.3|30
1648620940000|2022-03-30 06:15:40|145125.5|144995.5|145125.9|144995.9|145126.2|144996.2|145123.9|144993.9|27
1648620950000|2022-03-30 06:15:50|145126.4|144996.4|145129.7|144999.7|145129.9|144999.9|145126.2|144996.2|22
1648620960000|2022-03-30 06:16:00|145129.8|144999.8|145149.2|145019.2|145162.1|145052.6|145124.4|144994.4|33
1648620970000|2022-03-30 06:16:10|145149.7|145019.7|145181.5|145051.5|145194.6|145084.2|145147.2|145017.2|34
1648620980000|2022-03-30 06:16:20|145180.9|145050.9|145169.2|145039.2|145182.3|145052.3|145168.5|145038.5|32
1648620990000|2022-03-30 06:16:30|145170.5|145040.5|145175.5|145045.5|145178.5|145048.5|145161.3|145031.3|37
1648621000000|2022-03-30 06:16:40|145174|145044|145118.8|144988.8|145176.8|145046.8|145098.8|144988.2|32
1648621010000|2022-03-30 06:16:50|145119|144989|145099.9|145009.9|145122.3|145011.3|145099.4|144989|21
1648621020000|2022-03-30 06:17:00|145099.1|145009.1|145125.6|144995.6|145128.5|145010.3|145099.1|144994.1|21
1648621030000|2022-03-30 06:17:10|145134.3|145004.3|145132.7|145002.7|145142.1|145034|145124|145001.6|36
1648621040000|2022-03-30 06:17:20|145134.5|145004.5|145128.2|144998.2|145135.5|145005.5|145128.2|144998.2|32
1648621050000|2022-03-30 06:17:30|145129.8|144999.8|145125.4|144995.4|145132.3|145002.3|145125.4|144995.4|36
1648621060000|2022-03-30 06:17:40|145127.4|144997.4|145093.1|144963.1|145127.4|144997.4|145059.7|144956.3|36
1648621070000|2022-03-30 06:17:50|145092.3|144962.3|145083.6|144953.6|145092.6|144962.6|145082.2|144952.2|27
1648621080000|2022-03-30 06:18:00|145082.7|144952.7|145096.1|144966.1|145096.1|144966.1|145080|144950|16
1648621090000|2022-03-30 06:18:10|145080|144990|145050.9|144960.9|145080|144990|145050.9|144942.6|21
1648621100000|2022-03-30 06:18:20|145045.7|144955.7|145052|144962|145052.2|144962.2|145045.7|144955.7|27
1648621110000|2022-03-30 06:18:30|145051.4|144961.4|145048.4|144958.4|145052.2|144962.2|145046.2|144956.2|28
1648621120000|2022-03-30 06:18:40|145049.2|144959.2|145053.8|144963.8|145053.8|144963.8|145042.4|144952.4|28
1648621130000|2022-03-30 06:18:50|145053.2|144963.2|145047|144957|145054.3|144964.3|145047|144957|24
1648621140000|2022-03-30 06:19:00|145046.7|144956.7|145035.9|144905.9|145053.7|144957|145003.1|144875.5|36
1648621150000|2022-03-30 06:19:10|145034.1|144904.1|145033|144903|145036.3|144924.5|145013.6|144901.8|34
1648621160000|2022-03-30 06:19:20|145013.3|144923.3|145010.9|144920.9|145036|144923.3|145010|144900.8|31
1648621170000|2022-03-30 06:19:30|145011.4|144921.4|145028.5|144898.5|145034.7|144921.4|145011.4|144898.4|37
1648621180000|2022-03-30 06:19:40|145028.8|144898.8|144999.5|144869.5|145030.9|144900.9|144976.5|144866.7|34
1648621190000|2022-03-30 06:19:50|144999.4|144869.4|144993|144863|144999.4|144882.5|144972.5|144861.9|20
1648621200000|2022-03-30 06:20:00|144992.9|144862.9|144994.8|144864.8|144994.9|144864.9|144992.3|144862.3|15
1648621210000|2022-03-30 06:20:10|144994.9|144864.9|144995.4|144865.4|144995.7|144865.7|144994.8|144864.8|9
1648621220000|2022-03-30 06:20:20|144995.7|144865.7|144908.5|144778.5|144995.9|144865.9|144887.7|144775.2|26
1648621230000|2022-03-30 06:20:30|144911.9|144781.9|144931.7|144801.7|144932|144802|144908.3|144778.3|31
1648621240000|2022-03-30 06:20:40|144933.5|144803.5|144953|144823|144953|144823|144931.1|144801.1|26
1648621250000|2022-03-30 06:20:50|144953.9|144823.9|144977.9|144847.9|144984|144854|144949|144819|31
1648621260000|2022-03-30 06:21:00|144980.6|144850.6|144982.4|144852.4|144984|144854|144978.7|144848.7|33
1648621270000|2022-03-30 06:21:10|144982.2|144852.2|144984|144854|144986.9|144856.9|144981.7|144851.7|26
1648621280000|2022-03-30 06:21:20|144984.1|144854.1|144980|144850|144984.7|144854.7|144978|144848|27
1648621290000|2022-03-30 06:21:30|144980.2|144850.2|144981.3|144851.3|144986.2|144856.2|144977.5|144847.5|32
1648621300000|2022-03-30 06:21:40|144981.8|144851.8|144971.2|144841.2|144984.3|144867.8|144957.8|144841.2|28
1648621310000|2022-03-30 06:21:50|144970.3|144840.3|144975.9|144845.9|144977.5|144847.5|144970.3|144840.3|29
1648621320000|2022-03-30 06:22:00|144976.1|144846.1|144976.5|144846.5|144976.5|144846.5|144973.3|144843.3|27
1648621330000|2022-03-30 06:22:10|144976.3|144846.3|144963.6|144833.6|144976.3|144846.3|144961.6|144831.6|31
1648621340000|2022-03-30 06:22:20|144963.2|144833.2|144980.6|144850.6|144983.8|144874.8|144961.5|144831.5|33
1648621350000|2022-03-30 06:22:30|144980.1|144850.1|144927.6|144837.6|144980.1|144870|144924.1|144834.1|34
1648621360000|2022-03-30 06:22:40|144945|144815|144941.3|144811.3|144945.9|144835.4|144920.2|144809.6|31
1648621370000|2022-03-30 06:22:50|144941.9|144811.9|144932.2|144802.2|144942|144812|144926.6|144796.6|26
1648621380000|2022-03-30 06:23:00|144932.1|144802.1|144941.6|144811.6|144941.6|144811.6|144931.5|144801.5|30
1648621390000|2022-03-30 06:23:10|144919.5|144829.5|144959|144829|144959.8|144839.9|144919.5|144812.7|26
1648621400000|2022-03-30 06:23:20|144958.6|144828.6|144979|144849|144991.4|144861.4|144928.7|144828.6|32
1648621410000|2022-03-30 06:23:30|144981.3|144851.3|144982.1|144852.1|144983|144853|144977.6|144847.6|30
1648621420000|2022-03-30 06:23:40|144982|144852|144977.7|144847.7|144984.5|144854.5|144975.4|144845.4|32
1648621430000|2022-03-30 06:23:50|144977.5|144847.5|144972.4|144842.4|144982.6|144852.6|144972.4|144842.4|30
1648621440000|2022-03-30 06:24:00|144974.1|144844.1|144975.8|144845.8|144978.7|144848.7|144974.1|144844.1|27
1648621450000|2022-03-30 06:24:10|144976|144846|144980.2|144850.2|144981.1|144851.1|144967.9|144837.9|29
1648621460000|2022-03-30 06:24:20|144979.1|144849.1|144966.2|144836.2|144983|144853|144962.5|144832.5|36
1648621470000|2022-03-30 06:24:30|144966.3|144836.3|144964.3|144834.3|144967.8|144837.8|144963.8|144833.8|27
1648621480000|2022-03-30 06:24:40|144964.2|144834.2|144964.5|144834.5|144965.8|144835.8|144961|144831|27
1648621490000|2022-03-30 06:24:50|144964.6|144834.6|144960.3|144830.3|144966.6|144836.6|144957.5|144827.5|26
1648621500000|2022-03-30 06:25:00|144962.1|144832.1|144969.5|144839.5|144973.1|144843.1|144962.1|144832.1|31
1648621510000|2022-03-30 06:25:10|144969.1|144839.1|144977.8|144847.8|144979.6|144849.6|144966.3|144836.3|31
1648621520000|2022-03-30 06:25:20|144977.3|144847.3|144977.6|144847.6|144979.9|144849.9|144974.3|144844.3|30
1648621530000|2022-03-30 06:25:30|144977.1|144847.1|144996.4|144866.4|145000.7|144885.9|144975.7|144845.7|27
1648621540000|2022-03-30 06:25:40|144995.9|144865.9|144991.1|144861.1|144997.5|144867.5|144989.1|144859.1|29
1648621550000|2022-03-30 06:25:50|144991.2|144861.2|144990.8|144860.8|144991.5|144861.5|144989.3|144859.3|25
1648621560000|2022-03-30 06:26:00|144995.5|144865.5|144991.9|144861.9|144997.1|144867.1|144989.4|144859.4|28
1648621570000|2022-03-30 06:26:10|144991.8|144861.8|144987.8|144857.8|144992.9|144877.9|144967.9|144854.9|37
1648621580000|2022-03-30 06:26:20|144985.6|144855.6|144992.6|144862.6|144995.1|144865.1|144985.1|144855.1|32
1648621590000|2022-03-30 06:26:30|144992.7|144862.7|144990.3|144860.3|144993.2|144881.3|144971.3|144858.3|31
1648621600000|2022-03-30 06:26:40|144991.3|144861.3|144979.9|144849.9|144992.9|144874.5|144964.5|144848.8|32
1648621610000|2022-03-30 06:26:50|144979.4|144849.4|144980.7|144850.7|144982.8|144852.8|144979.4|144849.4|31
1648621620000|2022-03-30 06:27:00|144980.9|144850.9|144990.5|144860.5|144993.2|144863.2|144979.2|144849.2|28
1648621630000|2022-03-30 06:27:10|144991.4|144861.4|144991.8|144861.8|144994.7|144864.7|144988.1|144858.1|17
1648621640000|2022-03-30 06:27:20|144988.7|144858.7|144983.1|144853.1|144992.6|144862.6|144982.5|144852.5|24
1648621650000|2022-03-30 06:27:30|144981.9|144851.9|144980.7|144850.7|144984.1|144854.1|144978.2|144848.2|26
1648621660000|2022-03-30 06:27:40|144981.3|144851.3|144980.5|144850.5|144988|144858|144979.6|144849.6|28
1648621670000|2022-03-30 06:27:50|144980.2|144850.2|144981.1|144851.1|144987.3|144857.3|144979|144849|21
1648621680000|2022-03-30 06:28:00|144981.4|144851.4|144991.6|144861.6|145000|144874.6|144964.6|144851.4|25
1648621690000|2022-03-30 06:28:10|144991.5|144861.5|144990.4|144860.4|144991.5|144861.5|144987.1|144857.1|20
1648621700000|2022-03-30 06:28:20|144990|144860|144980.1|144850.1|144991.3|144867.6|144957.6|144848.9|29
1648621710000|2022-03-30 06:28:30|144981.1|144851.1|144987.7|144857.7|144988.3|144858.3|144976.9|144846.9|30
1648621720000|2022-03-30 06:28:40|144988.1|144858.1|144951.3|144861.3|144988.1|144866.7|144948|144843.5|21
1648621730000|2022-03-30 06:28:50|144951|144861|144963.9|144833.9|144963.9|144861|144951|144824.5|27
1648621740000|2022-03-30 06:29:00|144964.9|144834.9|144920.1|144790.1|144964.9|144834.9|144916.9|144786.9|29
1648621750000|2022-03-30 06:29:10|144921.1|144791.1|144921.4|144791.4|144923.7|144793.7|144921.1|144791.1|25
1648621760000|2022-03-30 06:29:20|144921.2|144791.2|144923.3|144793.3|144925.6|144795.6|144921|144791|27
1648621770000|2022-03-30 06:29:30|144923.2|144793.2|144932.5|144802.5|144932.5|144802.5|144917.8|144787.8|27
1648621780000|2022-03-30 06:29:40|144928.8|144798.8|144927.7|144797.7|144936.9|144806.9|144925.1|144795.1|36
1648621790000|2022-03-30 06:29:50|144926.8|144796.8|144946.5|144816.5|144948.5|144818.5|144926.8|144796.8|31
1648621800000|2022-03-30 06:30:00|144945.2|144815.2|144971.4|144841.4|144972.7|144863.6|144925.6|144807.7|38
1648621810000|2022-03-30 06:30:10|144972|144842|145028.5|144898.5|145028.5|144898.5|144970.7|144840.7|34
1648621820000|2022-03-30 06:30:20|145024.8|144894.8|145023.2|144893.2|145029.2|144899.2|145022.7|144892.7|23
1648621830000|2022-03-30 06:30:30|145023.3|144893.3|145019.9|144889.9|145026.4|144896.4|145016|144886|36
1648621840000|2022-03-30 06:30:40|145023.6|144893.6|145015.5|144885.5|145023.6|144893.6|145014.4|144884.4|27
1648621850000|2022-03-30 06:30:50|145014.5|144884.5|145017|144887|145021.6|144891.6|145014.5|144884.5|31
1648621860000|2022-03-30 06:31:00|145017.9|144887.9|145016.5|144886.5|145020.9|144890.9|145014|144884|22
1648621870000|2022-03-30 06:31:10|145016.9|144886.9|145024.8|144894.8|145028.5|144898.5|145013.7|144883.7|25
1648621880000|2022-03-30 06:31:20|145024.7|144894.7|145024.2|144894.2|145027.2|144897.2|145019.7|144889.7|30
1648621890000|2022-03-30 06:31:30|145024|144894|145009.6|144879.6|145024.8|144894.8|145007.8|144877.8|32
1648621900000|2022-03-30 06:31:40|145010.8|144880.8|144986.2|144856.2|145011.5|144881.5|144964.6|144850|38
1648621910000|2022-03-30 06:31:50|144987.4|144857.4|144939.7|144849.7|144990.2|144860.2|144934.6|144844.6|30
1648621920000|2022-03-30 06:32:00|144940.2|144850.2|144987.8|144857.8|144991.1|144879.5|144940.2|144827.6|35
1648621930000|2022-03-30 06:32:10|144959.5|144869.5|144942.8|144852.8|144967.5|144876.4|144935.8|144827|26
1648621940000|2022-03-30 06:32:20|144940.9|144850.9|144956.9|144866.9|144989.6|144879.7|144940.8|144850.8|33
1648621950000|2022-03-30 06:32:30|144957.6|144867.6|144962.5|144872.5|144962.7|144872.7|144957.6|144867.6|21
1648621960000|2022-03-30 06:32:40|144962|144872|144970.6|144880.6|144970.6|144880.6|144958.7|144868.7|25
1648621970000|2022-03-30 06:32:50|144964.6|144874.6|144966.5|144876.5|144967.7|144877.7|144964.4|144874.4|27
1648621980000|2022-03-30 06:33:00|144965.8|144875.8|145048|144918|145049.7|144936.4|144964.5|144874.5|38
1648621990000|2022-03-30 06:33:10|145041.5|144951.5|145035.5|144905.5|145046.3|144956.3|145022.5|144905.5|33
1648622000000|2022-03-30 06:33:20|145037.9|144907.9|145037.7|144907.7|145041.1|144911.1|145033.2|144903.2|32
1648622010000|2022-03-30 06:33:30|145036.6|144906.6|145028.7|144898.7|145036.6|144906.6|145027.6|144897.6|35
1648622020000|2022-03-30 06:33:40|145027.7|144897.7|145050.7|144920.7|145053.8|144945.5|145027.3|144897.3|31
1648622030000|2022-03-30 06:33:50|145053.3|144923.3|145017.8|144927.8|145053.3|144935.2|145012.5|144922.5|35
1648622040000|2022-03-30 06:34:00|145018.9|144928.9|145010.2|144920.2|145021.9|144931.9|145009.1|144919.1|35
1648622050000|2022-03-30 06:34:10|145009.2|144919.2|145012.4|144922.4|145016.6|144926.6|145006.8|144916.8|32
1648622060000|2022-03-30 06:34:20|145013.1|144923.1|144978.8|144848.8|145015.5|144925.5|144956.2|144842.8|31
1648622070000|2022-03-30 06:34:30|144980.1|144850.1|144976|144846|144981.4|144867.1|144942.5|144840.5|36
1648622080000|2022-03-30 06:34:40|144976.5|144846.5|144962.4|144832.4|144976.5|144856.8|144944.5|144832.4|36
1648622090000|2022-03-30 06:34:50|144963.3|144833.3|144941.7|144851.7|144965.9|144856.1|144941.7|144831.9|34
1648622100000|2022-03-30 06:35:00|144943|144853|144931.5|144841.5|144943.3|144853.3|144926.4|144836.4|34
1648622110000|2022-03-30 06:35:10|144932.8|144842.8|144937.9|144847.9|144965.1|144853.2|144932.8|144826.9|30
1648622120000|2022-03-30 06:35:20|144938.8|144848.8|144947.5|144857.5|144947.5|144857.5|144928.4|144838.4|29
1648622130000|2022-03-30 06:35:30|144948.6|144858.6|144938.9|144848.9|144948.6|144858.6|144933|144843|30
1648622140000|2022-03-30 06:35:40|144936.5|144846.5|144935.2|144845.2|144938|144848|144927.8|144837.8|35
1648622150000|2022-03-30 06:35:50|144889.7|144799.7|144897|144807|144899.2|144809.2|144889.7|144799.7|33
1648622160000|2022-03-30 06:36:00|144897.3|144807.3|144910.4|144820.4|144911.6|144821.6|144890.2|144800.2|31
1648622170000|2022-03-30 06:36:10|144910.1|144820.1|144928.7|144798.7|144930.1|144820.2|144909.8|144795|17
1648622180000|2022-03-30 06:36:20|144928.4|144798.4|144932.2|144802.2|144935.8|144805.8|144928.3|144798.3|30
1648622190000|2022-03-30 06:36:30|144931.5|144801.5|144925.4|144795.4|144933.9|144803.9|144924.6|144794.6|32
1648622200000|2022-03-30 06:36:40|144919.6|144789.6|144922|144792|144925.9|144813.7|144895.3|144786.2|32
1648622210000|2022-03-30 06:36:50|144923|144793|144922|144792|144924.6|144794.6|144917.2|144787.2|26
1648622220000|2022-03-30 06:37:00|144923.4|144793.4|144930.3|144800.3|144931.3|144801.3|144923.4|144793.4|34
1648622230000|2022-03-30 06:37:10|144929.3|144799.3|144944.6|144814.6|144949|144838.1|144918|144799.1|33
1648622240000|2022-03-30 06:37:20|144944.8|144814.8|144948.5|144818.5|144953.5|144837.9|144927.9|144814.2|26
1648622250000|2022-03-30 06:37:30|144949.3|144819.3|144954.5|144824.5|144955.3|144846.9|144933.8|144817.8|31
1648622260000|2022-03-30 06:37:40|144954.2|144824.2|144928.5|144838.5|144954.2|144838.5|144928.5|144813|23
1648622270000|2022-03-30 06:37:50|144948.3|144818.3|144953|144863|144960.4|144870.4|144938.6|144808.6|34
1648622280000|2022-03-30 06:38:00|144952.5|144862.5|144946.6|144856.6|144954.9|144864.9|144946.6|144856.6|27
1648622290000|2022-03-30 06:38:10|144947.6|144857.6|144957.9|144867.9|144957.9|144867.9|144947.6|144857.6|24
1648622300000|2022-03-30 06:38:20|144951.8|144861.8|144952.6|144862.6|144954.5|144864.5|144948.7|144858.7|24
1648622310000|2022-03-30 06:38:30|144954|144864|144956.4|144866.4|144956.5|144866.5|144951.6|144861.6|17
1648622320000|2022-03-30 06:38:40|144954.9|144864.9|144952.2|144862.2|144971|144881|144946.9|144856.9|34
1648622330000|2022-03-30 06:38:50|144952.7|144862.7|144956|144866|144958.7|144868.7|144950.2|144860.2|32
1648622340000|2022-03-30 06:39:00|144954.5|144864.5|144958.4|144868.4|144959.6|144869.6|144953|144863|32
1648622350000|2022-03-30 06:39:10|144957.6|144867.6|144957.6|144867.6|144958.2|144868.2|144956.2|144866.2|20
1648622360000|2022-03-30 06:39:20|144958.5|144868.5|144960.7|144870.7|144961.1|144871.1|144958.2|144868.2|11
1648622370000|2022-03-30 06:39:30|144961.2|144871.2|144959.1|144869.1|144961.2|144871.2|144958.3|144868.3|16
1648622380000|2022-03-30 06:39:40|144958.8|144868.8|144950|144820|144965.1|144875.1|144913.1|144802.1|22
1648622390000|2022-03-30 06:39:50|144948.2|144818.2|144942.8|144812.8|144949.3|144834.9|144924.9|144811.9|31
1648622400000|2022-03-30 06:40:00|144943|144813|144943|144813|144946.7|144816.7|144941.6|144811.6|36
1648622410000|2022-03-30 06:40:10|144943.4|144813.4|144946.4|144816.4|144949|144819|144942.2|144812.2|37
1648622420000|2022-03-30 06:40:20|144945.8|144815.8|144946|144816|144960.6|144830.6|144944.7|144814.7|33
1648622430000|2022-03-30 06:40:30|144945.7|144815.7|144950.5|144820.5|144953.3|144823.3|144941|144811|37
1648622440000|2022-03-30 06:40:40|144948.4|144818.4|144953.8|144823.8|144956.9|144826.9|144946.8|144816.8|32
1648622450000|2022-03-30 06:40:50|144954.6|144824.6|144944.8|144814.8|144957.8|144839.5|144929.5|144810.6|34
1648622460000|2022-03-30 06:41:00|144945.7|144815.7|144948.6|144818.6|144949.9|144819.9|144943.3|144813.3|31
1648622470000|2022-03-30 06:41:10|144948.5|144818.5|144941.4|144811.4|144951.5|144821.5|144939.1|144809.1|32
1648622480000|2022-03-30 06:41:20|144941.7|144811.7|144948.8|144818.8|144950.9|144820.9|144934.1|144804.1|35
1648622490000|2022-03-30 06:41:30|144948.7|144818.7|144943.6|144813.6|144952.8|144822.8|144934.8|144804.8|39
1648622500000|2022-03-30 06:41:40|144943.9|144813.9|144938.1|144808.1|144943.9|144813.9|144934.5|144804.5|29
1648622510000|2022-03-30 06:41:50|144937.8|144807.8|144944.4|144814.4|144945.7|144815.7|144937.8|144807.8|30
1648622520000|2022-03-30 06:42:00|144943.2|144813.2|144941.7|144811.7|144943.7|144813.7|144941.6|144811.6|25
1648622530000|2022-03-30 06:42:10|144942.3|144812.3|144933.4|144803.4|144942.9|144812.9|144932.7|144802.7|24
1648622540000|2022-03-30 06:42:20|144933.5|144803.5|144929.6|144799.6|144935|144805|144929.6|144799.6|26
1648622550000|2022-03-30 06:42:30|144915|144785|144923.1|144793.1|144923.4|144793.4|144907.8|144777.8|37
1648622560000|2022-03-30 06:42:40|144924.7|144794.7|144921.4|144791.4|144932.2|144802.2|144921.4|144791.4|29
1648622570000|2022-03-30 06:42:50|144921.5|144791.5|144918.4|144788.4|144921.5|144791.5|144916.9|144786.9|21
1648622580000|2022-03-30 06:43:00|144918.3|144788.3|144919.1|144789.1|144920.6|144790.6|144917.8|144787.8|27
1648622590000|2022-03-30 06:43:10|144919.2|144789.2|144918.8|144788.8|144919.5|144789.5|144917.3|144787.3|24
1648622600000|2022-03-30 06:43:20|144918.4|144788.4|144917.3|144787.3|144918.7|144788.7|144916.1|144786.1|24
1648622610000|2022-03-30 06:43:30|144922|144792|144946.9|144816.9|144949.3|144835.8|144918.5|144789|35
1648622620000|2022-03-30 06:43:40|144946.1|144816.1|144942.9|144812.9|144947.9|144817.9|144942.1|144812.1|37
1648622630000|2022-03-30 06:43:50|144941.9|144811.9|144946.1|144816.1|144950.6|144820.6|144941.9|144811.9|27
1648622640000|2022-03-30 06:44:00|144946.4|144816.4|144933.1|144843.1|144946.9|144843.6|144927.5|144814|29
1648622650000|2022-03-30 06:44:10|144933|144843|145017.5|144887.5|145023.9|144911.1|144932.5|144842.5|37
1648622660000|2022-03-30 06:44:20|145020.1|144890.1|145034.7|144904.7|145038.6|144924.1|145012.1|144890.1|34
1648622670000|2022-03-30 06:44:30|145031.5|144941.5|145051|144921|145054.7|144941.5|145031.5|144903.8|37
1648622680000|2022-03-30 06:44:40|145050.9|144920.9|145060.8|144930.8|145064.9|144934.9|145049.9|144919.9|37
1648622690000|2022-03-30 06:44:50|145051.5|144921.5|145057.1|144927.1|145058.6|144928.6|145047.7|144917.7|37
1648622700000|2022-03-30 06:45:00|145057.3|144927.3|145077.8|144947.8|145079.1|144949.1|145056.8|144926.8|37
1648622710000|2022-03-30 06:45:10|145074.9|144944.9|145141.3|145011.3|145142.7|145012.7|145074.8|144944.8|39
1648622720000|2022-03-30 06:45:20|145140|145010|145089.2|144999.2|145142.4|145012.4|145089.2|144999.2|36
1648622730000|2022-03-30 06:45:30|145095.8|145005.8|145134.4|145004.4|145143.5|145025.8|145095.8|145002.2|32
1648622740000|2022-03-30 06:45:40|145133.7|145003.7|145132.7|145002.7|145134.4|145004.4|145131.6|145001.6|22
1648622750000|2022-03-30 06:45:50|145130|145000|145092.8|144962.8|145130|145000|145072.9|144942.9|34
1648622760000|2022-03-30 06:46:00|145095.1|144965.1|145087|144957|145104.7|144974.7|145083.5|144953.5|38
1648622770000|2022-03-30 06:46:10|145086.9|144956.9|145061.8|144971.8|145087.1|144974.9|145049.3|144950.5|35
1648622780000|2022-03-30 06:46:20|145063|144973|145083.3|144953.3|145083.9|144977.9|145061.5|144953.2|32
1648622790000|2022-03-30 06:46:30|145083.2|144953.2|145062.5|144972.5|145083.8|144972.7|145059.7|144949.3|30
1648622800000|2022-03-30 06:46:40|145062.3|144972.3|145063.9|144973.9|145066.6|144976.6|145060.5|144970.5|33
1648622810000|2022-03-30 06:46:50|145065.4|144975.4|145079|144989|145104.8|144991.6|145060.1|144970.1|32
1648622820000|2022-03-30 06:47:00|145066.7|144976.7|145066.5|144976.5|145067.4|144977.4|145060.6|144970.6|34
1648622830000|2022-03-30 06:47:10|145069.7|144979.7|145065.3|144975.3|145071.9|144981.9|145064.1|144974.1|32
1648622840000|2022-03-30 06:47:20|145066.9|144976.9|145067.6|144977.6|145070.3|144980.3|145061.3|144971.3|38
1648622850000|2022-03-30 06:47:30|145068.9|144978.9|145078.1|144988.1|145080.6|144990.6|145064.5|144974.5|34
1648622860000|2022-03-30 06:47:40|145078.5|144988.5|145070.9|144980.9|145078.5|144988.5|145070.1|144980.1|29
1648622870000|2022-03-30 06:47:50|145071.9|144981.9|145054.1|144964.1|145073.5|144983.5|145049.7|144959.7|25
1648622880000|2022-03-30 06:48:00|145052.8|144962.8|145053.2|144963.2|145055|144965|145050.6|144960.6|29
1648622890000|2022-03-30 06:48:10|145052.3|144962.3|145054.9|144964.9|145054.9|144964.9|145052|144962|24
1648622900000|2022-03-30 06:48:20|145056.7|144966.7|145063.7|144973.7|145075.1|144985.1|145056.7|144966.7|33
1648622910000|2022-03-30 06:48:30|145065.3|144975.3|145063.3|144973.3|145066.6|144976.6|145061.1|144971.1|20
1648622920000|2022-03-30 06:48:40|145064|144974|145063.7|144973.7|145067.3|144977.3|145062.3|144972.3|21
1648622930000|2022-03-30 06:48:50|145064.1|144974.1|145070.2|144980.2|145070.3|144980.3|145064.1|144974.1|26
1648622940000|2022-03-30 06:49:00|145071.7|144981.7|145070.5|144980.5|145074.1|144984.1|145066.6|144976.6|32
1648622950000|2022-03-30 06:49:10|145070.6|144980.6|145071.2|144981.2|145074.1|144984.1|145070.6|144980.6|30
1648622960000|2022-03-30 06:49:20|145071.5|144981.5|145076.4|144986.4|145077.2|144987.2|145069.2|144979.2|28
1648622970000|2022-03-30 06:49:30|145076.3|144986.3|145071.1|144981.1|145076.3|144986.3|145066.5|144976.5|29
1648622980000|2022-03-30 06:49:40|145071.7|144981.7|145070.4|144980.4|145072.2|144982.2|145060.1|144970.1|26
1648622990000|2022-03-30 06:49:50|145071.4|144981.4|145077|144987|145077|144987|145069.9|144979.9|32
1648623000000|2022-03-30 06:50:00|145077.5|144987.5|145067.8|144977.8|145079.2|144989.2|145064.9|144974.9|34
1648623010000|2022-03-30 06:50:10|145065.4|144975.4|145072.4|144982.4|145080.4|144990.4|145065.4|144975.4|36
1648623020000|2022-03-30 06:50:20|145079.1|144989.1|145074.5|144984.5|145079.1|144989.1|145070.3|144980.3|33
1648623030000|2022-03-30 06:50:30|145074.7|144984.7|145078|144988|145080|144990|145072.3|144982.3|34
1648623040000|2022-03-30 06:50:40|145076.6|144986.6|145075.3|144985.3|145077.4|144987.4|145073.1|144983.1|26
1648623050000|2022-03-30 06:50:50|145075.4|144985.4|145033|144943|145075.7|144985.7|145022|144932|36
1648623060000|2022-03-30 06:51:00|145034.1|144944.1|145040.9|144950.9|145042.5|144952.5|145026.8|144936.8|27
1648623070000|2022-03-30 06:51:10|145040.8|144950.8|145042.2|144952.2|145044.7|144954.7|145040.5|144950.5|26
1648623080000|2022-03-30 06:51:20|145041.2|144951.2|145037.8|144947.8|145049.9|144951.4|145026.2|144919.4|27
1648623090000|2022-03-30 06:51:30|145038.3|144948.3|145025.9|144935.9|145038.3|144948.3|145025.9|144935.9|33
1648623100000|2022-03-30 06:51:40|145027.1|144937.1|145026|144936|145027.5|144937.5|145022.3|144932.3|32
1648623110000|2022-03-30 06:51:50|145025.4|144935.4|145032.4|144942.4|145036.7|144946.7|145025.4|144935.4|32
1648623120000|2022-03-30 06:52:00|145031.7|144941.7|145049|144919|145049.5|144946.1|145023.9|144918.8|28
1648623130000|2022-03-30 06:52:10|145048.8|144918.8|145048.6|144918.6|145049.4|144919.4|145047.8|144917.8|23
1648623140000|2022-03-30 06:52:20|145048.5|144918.5|145022.8|144932.8|145048.5|144935.7|144990.9|144900.9|34
1648623150000|2022-03-30 06:52:30|145022.7|144932.7|144980.3|144890.3|145023.1|144933.1|144972.3|144882.3|29
1648623160000|2022-03-30 06:52:40|144978.8|144888.8|144974.6|144884.6|144980.5|144890.5|144973.3|144883.3|30
1648623170000|2022-03-30 06:52:50|144977.3|144887.3|144982.6|144892.6|144985.3|144895.3|144977.3|144887.3|28
1648623180000|2022-03-30 06:53:00|144984|144894|144969.4|144879.4|144986.2|144896.2|144969.4|144879.4|30
1648623190000|2022-03-30 06:53:10|144971.5|144881.5|145027.4|144937.4|145027.4|144937.4|144968.9|144878.9|34
1648623200000|2022-03-30 06:53:20|145023.8|144933.8|145027.5|144937.5|145028.1|144938.1|145022.1|144932.1|35
1648623210000|2022-03-30 06:53:30|145027.2|144937.2|144974.1|144884.1|145027.2|144937.2|144974.1|144884.1|36
1648623220000|2022-03-30 06:53:40|144972|144882|144988.6|144898.6|144989.6|144899.6|144972|144882|35
1648623230000|2022-03-30 06:53:50|144989.7|144899.7|144986.8|144896.8|144990.7|144900.7|144986.1|144896.1|33
1648623240000|2022-03-30 06:54:00|144987.1|144897.1|144992.4|144902.4|144993.1|144903.1|144986.9|144896.9|29
1648623250000|2022-03-30 06:54:10|144992.2|144902.2|144983.4|144893.4|144993.5|144903.5|144983.4|144893.4|33
1648623260000|2022-03-30 06:54:20|144981.1|144891.1|144986.1|144896.1|144986.7|144896.7|144981.1|144891.1|32
1648623270000|2022-03-30 06:54:30|144984.5|144894.5|144988.3|144898.3|144988.3|144898.3|144984|144894|35
1648623280000|2022-03-30 06:54:40|144987.4|144897.4|144969|144879|144987.4|144897.4|144966.9|144876.9|20
1648623290000|2022-03-30 06:54:50|144967.7|144877.7|144972.5|144882.5|144974.9|144884.9|144967.7|144877.7|34
1648623300000|2022-03-30 06:55:00|144968.7|144878.7|144976.3|144886.3|144976.9|144886.9|144968.3|144878.3|32
1648623310000|2022-03-30 06:55:10|144975.7|144885.7|144938.3|144848.3|144975.7|144885.7|144933.3|144843.3|24
1648623320000|2022-03-30 06:55:20|144938.5|144848.5|144947.6|144857.6|144947.6|144857.6|144938.1|144848.1|21
1648623330000|2022-03-30 06:55:30|144948.1|144858.1|144924.6|144834.6|144948.1|144858.1|144924.2|144834.2|29
1648623340000|2022-03-30 06:55:40|144926.5|144836.5|144919.8|144829.8|144926.5|144836.5|144911.8|144821.8|30
1648623350000|2022-03-30 06:55:50|144920.6|144830.6|144922|144832|144922.3|144832.3|144918.6|144828.6|24
1648623360000|2022-03-30 06:56:00|144922.1|144832.1|144921.7|144831.7|144925.2|144835.2|144921.1|144831.1|15
1648623370000|2022-03-30 06:56:10|144921.5|144831.5|144920.3|144830.3|144921.5|144831.5|144918.4|144828.4|13
1648623380000|2022-03-30 06:56:20|144921.7|144831.7|144922|144832|144922.8|144832.8|144916.6|144826.6|23
1648623390000|2022-03-30 06:56:30|144922.1|144832.1|144877.3|144787.3|144922.4|144832.4|144875.6|144785.6|24
1648623400000|2022-03-30 06:56:40|144878.4|144788.4|144881.7|144791.7|144885|144795|144875.1|144785.1|34
1648623410000|2022-03-30 06:56:50|144882.3|144792.3|144883.4|144793.4|144884.8|144794.8|144881.4|144791.4|28
1648623420000|2022-03-30 06:57:00|144881.9|144791.9|144876.7|144786.7|144882.2|144792.2|144875.1|144785.1|28
1648623430000|2022-03-30 06:57:10|144876.5|144786.5|144871.8|144781.8|144876.7|144786.7|144869.5|144779.5|25
1648623440000|2022-03-30 06:57:20|144868.4|144778.4|144873.3|144783.3|144874.6|144784.6|144868|144778|28
1648623450000|2022-03-30 06:57:30|144874.9|144784.9|144873.9|144783.9|144877.1|144787.1|144872.2|144782.2|17
1648623460000|2022-03-30 06:57:40|144874.1|144784.1|144874.8|144784.8|144878.4|144788.4|144873.2|144783.2|23
1648623470000|2022-03-30 06:57:50|144875.4|144785.4|144875.4|144785.4|144876.7|144786.7|144872|144782|24
1648623480000|2022-03-30 06:58:00|144875|144785|144873.8|144783.8|144877.7|144787.7|144871.3|144781.3|26
1648623490000|2022-03-30 06:58:10|144871.3|144781.3|144873|144783|144874.6|144784.6|144870.1|144780.1|19
1648623500000|2022-03-30 06:58:20|144873.8|144783.8|144872.5|144782.5|144874.8|144784.8|144871.4|144781.4|26
1648623510000|2022-03-30 06:58:30|144872.6|144782.6|144875.1|144785.1|144875.4|144785.4|144872.6|144782.6|26
1648623520000|2022-03-30 06:58:40|144874.7|144784.7|144875.5|144785.5|144879.2|144789.2|144872|144782|26
1648623530000|2022-03-30 06:58:50|144876.6|144786.6|144877.3|144787.3|144877.3|144787.3|144875.3|144785.3|15
1648623540000|2022-03-30 06:59:00|144877.9|144787.9|144877.5|144787.5|144879.2|144789.2|144875.3|144785.3|15
1648623550000|2022-03-30 06:59:10|144878.1|144788.1|144883|144793|144883.7|144793.7|144877.6|144787.6|18
1648623560000|2022-03-30 06:59:20|144882.9|144792.9|144872.1|144782.1|144883.1|144793.1|144867.6|144777.6|35
1648623570000|2022-03-30 06:59:30|144872.7|144782.7|144873.6|144783.6|144874.2|144784.2|144868.7|144778.7|37
1648623580000|2022-03-30 06:59:40|144874.3|144784.3|144873.8|144783.8|144874.8|144784.8|144871|144781|38
1648623590000|2022-03-30 06:59:50|144872.6|144782.6|144868.4|144778.4|144875.2|144785.2|144868.4|144778.4|34
1648623600000|2022-03-30 07:00:00|144866.2|144776.2|144870.4|144780.4|144873.5|144783.5|144861.6|144771.6|39
1648623610000|2022-03-30 07:00:10|144871.6|144781.6|144865.6|144775.6|144873.4|144783.4|144864|144774|38
1648623620000|2022-03-30 07:00:20|144866|144776|144822.8|144732.8|144866|144776|144809.8|144719.8|39
1648623630000|2022-03-30 07:00:30|144820.3|144730.3|144847.7|144757.7|144852.3|144762.3|144820.3|144730.3|40
1648623640000|2022-03-30 07:00:40|144845.3|144755.3|144786.7|144696.7|144848.5|144758.5|144785.9|144676.5|37
1648623650000|2022-03-30 07:00:50|144788.4|144698.4|144707.1|144577.1|144789.7|144699.7|144674.8|144563.4|40
1648623660000|2022-03-30 07:01:00|144706.3|144576.3|144701.1|144571.1|144708.3|144578.3|144699.8|144569.8|36
1648623670000|2022-03-30 07:01:10|144704.9|144574.9|144710.1|144580.1|144713.1|144583.1|144703.1|144573.1|39
1648623680000|2022-03-30 07:01:20|144709.9|144579.9|144698.4|144568.4|144710.1|144580.1|144692.6|144562.6|39
1648623690000|2022-03-30 07:01:30|144695.6|144565.6|144712.8|144582.8|144714.5|144584.5|144693.9|144563.9|40
1648623700000|2022-03-30 07:01:40|144715.5|144585.5|144709.4|144579.4|144716.5|144586.5|144707.4|144577.4|40
1648623710000|2022-03-30 07:01:50|144709.2|144579.2|144674.8|144584.8|144710.7|144590.4|144673.6|144570.9|40
1648623720000|2022-03-30 07:02:00|144678.4|144588.4|144677.2|144587.2|144684.3|144594.3|144673.3|144583.3|38
1648623730000|2022-03-30 07:02:10|144677.6|144587.6|144669.4|144579.4|144677.6|144587.6|144654.3|144564.3|40
1648623740000|2022-03-30 07:02:20|144669.5|144579.5|144663.9|144573.9|144672.1|144582.1|144653.7|144563.7|36
1648623750000|2022-03-30 07:02:30|144662.1|144572.1|144677.7|144587.7|144677.7|144587.7|144659.3|144569.3|40
1648623760000|2022-03-30 07:02:40|144678.3|144588.3|144685.1|144595.1|144690.9|144600.9|144672.7|144582.7|34
1648623770000|2022-03-30 07:02:50|144686.5|144596.5|144685.3|144595.3|144687.3|144597.3|144676.7|144586.7|37
1648623780000|2022-03-30 07:03:00|144685.5|144595.5|144652.4|144562.4|144685.5|144595.5|144651.1|144561.1|39
1648623790000|2022-03-30 07:03:10|144654.7|144564.7|144652.8|144562.8|144662.7|144572.7|144652.8|144562.8|40
1648623800000|2022-03-30 07:03:20|144653.5|144563.5|144616.9|144526.9|144657.5|144567.5|144615.1|144525.1|38
1648623810000|2022-03-30 07:03:30|144615.3|144525.3|144615.2|144525.2|144621.6|144531.6|144614.9|144524.9|33
1648623820000|2022-03-30 07:03:40|144614.9|144524.9|144613.6|144523.6|144616.9|144526.9|144610.1|144520.1|34
1648623830000|2022-03-30 07:03:50|144615.7|144525.7|144618|144528|144619.8|144529.8|144609.6|144519.6|28
1648623840000|2022-03-30 07:04:00|144614.9|144524.9|144559.7|144469.7|144615|144525|144545.2|144455.2|37
1648623850000|2022-03-30 07:04:10|144560.7|144470.7|144601.4|144511.4|144604.4|144514.4|144560.7|144470.7|33
1648623860000|2022-03-30 07:04:20|144601.5|144511.5|144611.9|144521.9|144611.9|144521.9|144601.4|144511.4|36
1648623870000|2022-03-30 07:04:30|144610.9|144520.9|144604.6|144514.6|144611.3|144521.3|144604|144514|37
1648623880000|2022-03-30 07:04:40|144604.9|144514.9|144607.5|144517.5|144607.8|144517.8|144604.8|144514.8|31
1648623890000|2022-03-30 07:04:50|144605.3|144515.3|144577.2|144487.2|144605.9|144515.9|144576.4|144486.4|36
1648623900000|2022-03-30 07:05:00|144577.4|144487.4|144574.1|144484.1|144580.5|144490.5|144569.8|144479.8|35
1648623910000|2022-03-30 07:05:10|144574.5|144484.5|144584.2|144494.2|144589.5|144499.5|144574.5|144484.5|35
1648623920000|2022-03-30 07:05:20|144583|144493|144592.2|144502.2|144592.8|144502.8|144581.7|144491.7|37
1648623930000|2022-03-30 07:05:30|144592.8|144502.8|144612.2|144522.2|144613.4|144523.4|144591.6|144501.6|34
1648623940000|2022-03-30 07:05:40|144605.6|144515.6|144616.7|144526.7|144616.9|144526.9|144605.6|144515.6|29
1648623950000|2022-03-30 07:05:50|144615.3|144525.3|144608|144518|144615.3|144525.3|144607.1|144517.1|35
1648623960000|2022-03-30 07:06:00|144607.9|144517.9|144612.2|144522.2|144612.4|144522.4|144607.9|144517.9|29
1648623970000|2022-03-30 07:06:10|144612.5|144522.5|144568.3|144478.3|144612.5|144522.5|144565.3|144475.3|32
1648623980000|2022-03-30 07:06:20|144568.2|144478.2|144572.3|144482.3|144575.5|144485.5|144566.5|144476.5|22
1648623990000|2022-03-30 07:06:30|144573.4|144483.4|144567.3|144477.3|144574|144484|144566.4|144476.4|32
1648624000000|2022-03-30 07:06:40|144567.8|144477.8|144546.4|144456.4|144570.9|144480.9|144546.4|144456.4|31
1648624010000|2022-03-30 07:06:50|144527.5|144437.5|144540.6|144450.6|144546.4|144456.4|144527.5|144437.5|33
1648624020000|2022-03-30 07:07:00|144541|144451|144544.4|144454.4|144547.4|144457.4|144540|144450|32
1648624030000|2022-03-30 07:07:10|144545|144455|144553|144463|144553.6|144463.6|144544.5|144454.5|31
1648624040000|2022-03-30 07:07:20|144557.6|144467.6|144558.5|144468.5|144580.1|144490.1|144554|144464|37
1648624050000|2022-03-30 07:07:30|144559.9|144469.9|144540.9|144450.9|144559.9|144469.9|144537.1|144447.1|40
1648624060000|2022-03-30 07:07:40|144540.2|144450.2|144551.2|144461.2|144557.7|144467.7|144539.2|144449.2|34
1648624070000|2022-03-30 07:07:50|144552|144462|144545.9|144455.9|144552|144462|144544|144454|33
1648624080000|2022-03-30 07:08:00|144545.3|144455.3|144546.7|144456.7|144551.4|144461.4|144541.3|144451.3|34
1648624090000|2022-03-30 07:08:10|144548|144458|144589.1|144499.1|144593.4|144503.4|144548|144458|39
1648624100000|2022-03-30 07:08:20|144588.4|144498.4|144588.6|144498.6|144596|144506|144587.8|144497.8|31
1648624110000|2022-03-30 07:08:30|144588.7|144498.7|144569.6|144479.6|144594.6|144504.6|144565.6|144475.6|33
1648624120000|2022-03-30 07:08:40|144569.4|144479.4|144575.9|144485.9|144581.1|144491.1|144569.4|144479.4|37
1648624130000|2022-03-30 07:08:50|144571.1|144481.1|144541.1|144451.1|144573.9|144483.9|144536.1|144446.1|37
1648624140000|2022-03-30 07:09:00|144540.8|144450.8|144545.5|144455.5|144545.5|144455.5|144539|144449|35
1648624150000|2022-03-30 07:09:10|144546.1|144456.1|144502.9|144412.9|144550.5|144460.5|144500.9|144410.9|36
1648624160000|2022-03-30 07:09:20|144501.7|144411.7|144533.8|144443.8|144534.6|144444.6|144499.1|144409.1|30
1648624170000|2022-03-30 07:09:30|144532.8|144442.8|144525.5|144435.5|144533.9|144443.9|144522.5|144432.5|35
1648624180000|2022-03-30 07:09:40|144525.9|144435.9|144539.5|144449.5|144540|144450|144523.4|144433.4|36
1648624190000|2022-03-30 07:09:50|144539.7|144449.7|144537.8|144447.8|144545.5|144455.5|144534.1|144444.1|35
1648624200000|2022-03-30 07:10:00|144537.3|144447.3|144525.4|144435.4|144543.6|144453.6|144525.4|144435.4|33
1648624210000|2022-03-30 07:10:10|144523.2|144433.2|144507|144417|144523.2|144433.2|144506|144416|34
1648624220000|2022-03-30 07:10:20|144506|144416|144507.9|144417.9|144510.2|144420.2|144506|144416|38
1648624230000|2022-03-30 07:10:30|144507.2|144417.2|144511.4|144421.4|144512.9|144422.9|144480.1|144390.1|30
1648624240000|2022-03-30 07:10:40|144524.1|144434.1|144568.9|144478.9|144573.1|144483.1|144523.7|144433.7|32
1648624250000|2022-03-30 07:10:50|144572.1|144482.1|144564.3|144474.3|144572.1|144482.1|144564.3|144474.3|31
1648624260000|2022-03-30 07:11:00|144565.8|144475.8|144543.9|144453.9|144565.8|144475.8|144536.8|144446.8|31
1648624270000|2022-03-30 07:11:10|144543.2|144453.2|144547.6|144457.6|144549.5|144459.5|144534.4|144444.4|30
1648624280000|2022-03-30 07:11:20|144548.2|144458.2|144552.1|144462.1|144555.8|144465.8|144547.1|144457.1|33
1648624290000|2022-03-30 07:11:30|144549.6|144459.6|144547|144457|144549.8|144459.8|144546|144456|32
1648624300000|2022-03-30 07:11:40|144546.2|144456.2|144545.4|144455.4|144546.5|144456.5|144544.5|144454.5|23
1648624310000|2022-03-30 07:11:50|144545.7|144455.7|144547.7|144457.7|144548.6|144458.6|144545.7|144455.7|20
1648624320000|2022-03-30 07:12:00|144547.4|144457.4|144543.4|144453.4|144549.6|144459.6|144543.4|144453.4|26
1648624330000|2022-03-30 07:12:10|144543.2|144453.2|144548.4|144458.4|144549.2|144459.2|144542.6|144452.6|28
1648624340000|2022-03-30 07:12:20|144548.9|144458.9|144547.6|144457.6|144548.9|144458.9|144547.1|144457.1|20
1648624350000|2022-03-30 07:12:30|144547.5|144457.5|144551|144461|144553|144463|144547.3|144457.3|28
1648624360000|2022-03-30 07:12:40|144550.7|144460.7|144558.6|144468.6|144561.3|144471.3|144549.8|144459.8|34
1648624370000|2022-03-30 07:12:50|144558.8|144468.8|144550.4|144460.4|144560.7|144470.7|144545.3|144455.3|33
1648624380000|2022-03-30 07:13:00|144551.6|144461.6|144543.8|144453.8|144551.6|144461.6|144539.8|144449.8|29
1648624390000|2022-03-30 07:13:10|144544.1|144454.1|144545.1|144455.1|144547.1|144457.1|144536|144446|35
1648624400000|2022-03-30 07:13:20|144543|144453|144541.5|144451.5|144543.4|144453.4|144534.2|144444.2|32
1648624410000|2022-03-30 07:13:30|144541.6|144451.6|144539.6|144449.6|144544.6|144454.6|144539.6|144449.6|35
1648624420000|2022-03-30 07:13:40|144539.8|144449.8|144538.7|144448.7|144541|144451|144535.5|144445.5|25
1648624430000|2022-03-30 07:13:50|144539.6|144449.6|144534.7|144444.7|144540.6|144450.6|144534.7|144444.7|27
1648624440000|2022-03-30 07:14:00|144534.5|144444.5|144473.3|144383.3|144536.8|144446.8|144472|144382|28
1648624450000|2022-03-30 07:14:10|144472.3|144382.3|144474.7|144384.7|144476.8|144386.8|144469.7|144379.7|32
1648624460000|2022-03-30 07:14:20|144473.1|144383.1|144464.9|144374.9|144474.1|144384.1|144464.9|144374.9|35
1648624470000|2022-03-30 07:14:30|144463.2|144373.2|144463.1|144373.1|144464.3|144374.3|144459|144369|30
1648624480000|2022-03-30 07:14:40|144462.7|144372.7|144398|144308|144462.7|144372.7|144398|144308|29
1648624490000|2022-03-30 07:14:50|144399.6|144309.6|144372.2|144282.2|144399.8|144309.8|144363.1|144273.1|37
1648624500000|2022-03-30 07:15:00|144371.6|144281.6|144372.7|144282.7|144379.1|144289.1|144370.3|144280.3|31
1648624510000|2022-03-30 07:15:10|144366.9|144276.9|144423.1|144333.1|144423.4|144333.4|144360.4|144270.4|34
1648624520000|2022-03-30 07:15:20|144424.2|144334.2|144432.4|144342.4|144452.9|144345.3|144424.2|144321.2|33
1648624530000|2022-03-30 07:15:30|144432.1|144342.1|144469.7|144379.7|144493.1|144382.8|144432|144342|33
1648624540000|2022-03-30 07:15:40|144469.5|144379.5|144504.5|144374.5|144507.6|144394|144463.2|144353.8|36
1648624550000|2022-03-30 07:15:50|144504.9|144374.9|144516|144426|144540.3|144450.3|144503.9|144373.9|32
1648624560000|2022-03-30 07:16:00|144512.3|144422.3|144524.9|144434.9|144529.8|144439.8|144508.1|144418.1|33
1648624570000|2022-03-30 07:16:10|144529.4|144439.4|144529.1|144439.1|144597.4|144507.4|144527.7|144437.7|37
1648624580000|2022-03-30 07:16:20|144528.9|144438.9|144526.6|144436.6|144543.7|144442.3|144519.6|144411.1|32
1648624590000|2022-03-30 07:16:30|144526.5|144436.5|144491.7|144401.7|144536.8|144446.8|144490.3|144400.3|36
1648624600000|2022-03-30 07:16:40|144493.5|144403.5|144465.7|144375.7|144493.5|144403.5|144462.1|144372.1|33
1648624610000|2022-03-30 07:16:50|144464|144374|144438.3|144348.3|144466.9|144376.9|144438.3|144348.3|34
1648624620000|2022-03-30 07:17:00|144436.8|144346.8|144414.2|144324.2|144438.1|144348.1|144410.6|144320.6|36
1648624630000|2022-03-30 07:17:10|144414.5|144324.5|144435.1|144345.1|144439.2|144349.2|144413.9|144323.9|28
1648624640000|2022-03-30 07:17:20|144435.5|144345.5|144437|144347|144437.4|144347.4|144431.6|144341.6|27
1648624650000|2022-03-30 07:17:30|144434.9|144344.9|144436.5|144346.5|144438.6|144348.6|144433.4|144343.4|26
1648624660000|2022-03-30 07:17:40|144437.7|144347.7|144476.1|144386.1|144477.9|144387.9|144437.7|144347.7|24
1648624670000|2022-03-30 07:17:50|144475.7|144385.7|144474.6|144384.6|144475.8|144385.8|144472.7|144382.7|21
1648624680000|2022-03-30 07:18:00|144474|144384|144530.9|144440.9|144531.2|144441.2|144473.8|144383.8|30
1648624690000|2022-03-30 07:18:10|144531.7|144441.7|144527.2|144437.2|144533.4|144443.4|144526.7|144436.7|26
1648624700000|2022-03-30 07:18:20|144528|144438|144569.5|144479.5|144575.3|144485.3|144528|144438|26
1648624710000|2022-03-30 07:18:30|144549.6|144459.6|144531.8|144441.8|144549.6|144459.6|144528.3|144438.3|22
1648624720000|2022-03-30 07:18:40|144532.6|144442.6|144534.4|144444.4|144534.8|144444.8|144531.4|144441.4|24
1648624730000|2022-03-30 07:18:50|144534.3|144444.3|144536.2|144446.2|144536.2|144446.2|144534|144444|15
1648624740000|2022-03-30 07:19:00|144534.3|144444.3|144552.6|144462.6|144553|144463|144534.3|144444.3|25
1648624750000|2022-03-30 07:19:10|144552.4|144462.4|144600.3|144510.3|144600.4|144510.4|144552.4|144462.4|25
1648624760000|2022-03-30 07:19:20|144599.7|144509.7|144635.4|144545.4|144640.4|144550.4|144599.6|144509.6|33
1648624770000|2022-03-30 07:19:30|144635|144545|144639.1|144549.1|144644.1|144554.1|144634.2|144544.2|29
1648624780000|2022-03-30 07:19:40|144639.7|144549.7|144637.6|144547.6|144641|144551|144636.1|144546.1|13
1648624790000|2022-03-30 07:19:50|144637.7|144547.7|144631.3|144541.3|144638.1|144548.1|144630.8|144540.8|17
1648624800000|2022-03-30 07:20:00|144630.8|144540.8|144623.3|144533.3|144632.2|144542.2|144621.1|144531.1|27
1648624810000|2022-03-30 07:20:10|144623.2|144533.2|144621.4|144531.4|144623.3|144533.3|144619.3|144529.3|26
1648624820000|2022-03-30 07:20:20|144621.2|144531.2|144637.9|144547.9|144641.5|144551.5|144621.2|144531.2|27
1648624830000|2022-03-30 07:20:30|144638.8|144548.8|144641.8|144551.8|144642.7|144552.7|144638.8|144548.8|20
1648624840000|2022-03-30 07:20:40|144641.3|144551.3|144638.9|144548.9|144665.8|144575.8|144636.4|144546.4|24
1648624850000|2022-03-30 07:20:50|144638.4|144548.4|144627.2|144537.2|144638.4|144548.4|144611.5|144521.5|35
1648624860000|2022-03-30 07:21:00|144627.8|144537.8|144626.8|144536.8|144640.5|144550.5|144622.9|144532.9|32
1648624870000|2022-03-30 07:21:10|144627|144537|144627.5|144537.5|144629.8|144539.8|144623.9|144533.9|30
1648624880000|2022-03-30 07:21:20|144627.4|144537.4|144618.5|144528.5|144628.1|144538.1|144611.4|144521.4|32
1648624890000|2022-03-30 07:21:30|144617|144527|144643.2|144553.2|144648.4|144558.4|144617|144527|25
1648624900000|2022-03-30 07:21:40|144641.8|144551.8|144652.1|144562.1|144656.2|144566.2|144641.8|144551.8|24
1648624910000|2022-03-30 07:21:50|144647.4|144557.4|144640.2|144550.2|144651.5|144558.6|144632.5|144518.8|23
1648624920000|2022-03-30 07:22:00|144637|144547|144640.9|144550.9|144641.3|144551.3|144631.4|144541.4|19
1648624930000|2022-03-30 07:22:10|144637.5|144547.5|144641.2|144551.2|144648.6|144558.6|144637.1|144547.1|23
1648624940000|2022-03-30 07:22:20|144643.8|144553.8|144642.5|144552.5|144643.8|144553.8|144640.5|144550.5|19
1648624950000|2022-03-30 07:22:30|144642.4|144552.4|144660.2|144570.2|144668.6|144578.6|144625.9|144535.9|37
1648624960000|2022-03-30 07:22:40|144664.7|144574.7|144667.4|144577.4|144669|144579|144664.2|144574.2|26
1648624970000|2022-03-30 07:22:50|144667.1|144577.1|144666.7|144576.7|144671.4|144581.4|144660.6|144570.6|29
1648624980000|2022-03-30 07:23:00|144666.2|144576.2|144658.7|144568.7|144668.4|144578.4|144650.8|144560.8|29
1648624990000|2022-03-30 07:23:10|144656.8|144566.8|144656.7|144566.7|144667|144577|144651.3|144561.3|34
1648625000000|2022-03-30 07:23:20|144657.1|144567.1|144654.1|144564.1|144661.9|144571.9|144654.1|144564.1|22
1648625010000|2022-03-30 07:23:30|144653.9|144563.9|144703.3|144613.3|144703.3|144613.3|144653.9|144563.9|28
1648625020000|2022-03-30 07:23:40|144701.7|144611.7|144667|144577|144706.1|144616.1|144666.2|144576.2|39
1648625030000|2022-03-30 07:23:50|144666|144576|144668.2|144578.2|144670.6|144580.6|144662.5|144572.5|24
1648625040000|2022-03-30 07:24:00|144667.8|144577.8|144663.7|144573.7|144668.4|144578.4|144663.6|144573.6|19
1648625050000|2022-03-30 07:24:10|144663.3|144573.3|144678.7|144588.7|144688.8|144598.8|144663.3|144573.3|34
1648625060000|2022-03-30 07:24:20|144678.3|144588.3|144677.8|144587.8|144685.3|144595.3|144670.4|144580.4|32
1648625070000|2022-03-30 07:24:30|144677.4|144587.4|144666.5|144576.5|144677.4|144587.4|144664.9|144574.9|28
1648625080000|2022-03-30 07:24:40|144661.3|144571.3|144647.3|144557.3|144664|144574|144646.3|144556.3|35
1648625090000|2022-03-30 07:24:50|144641|144551|144654.4|144564.4|144654.7|144564.7|144641|144551|29
1648625100000|2022-03-30 07:25:00|144660.4|144570.4|144640.7|144550.7|144660.4|144570.4|144637.1|144547.1|34
1648625110000|2022-03-30 07:25:10|144640.8|144550.8|144589|144499|144641.6|144551.6|144589|144499|30
1648625120000|2022-03-30 07:25:20|144591.9|144501.9|144606.5|144516.5|144610.5|144520.5|144591.6|144501.6|33
1648625130000|2022-03-30 07:25:30|144606.4|144516.4|144611.5|144521.5|144611.9|144521.9|144602.1|144512.1|37
1648625140000|2022-03-30 07:25:40|144609.4|144519.4|144597.3|144507.3|144611.6|144521.6|144597.3|144507.3|32
1648625150000|2022-03-30 07:25:50|144599.9|144509.9|144606.3|144516.3|144610.5|144520.5|144598.5|144508.5|34
1648625160000|2022-03-30 07:26:00|144607.2|144517.2|144588.8|144498.8|144608.8|144518.8|144587.4|144497.4|35
1648625170000|2022-03-30 07:26:10|144586.7|144496.7|144593.7|144503.7|144595.8|144505.8|144575.5|144485.5|34
1648625180000|2022-03-30 07:26:20|144591.2|144501.2|144601.1|144511.1|144604.9|144514.9|144588.8|144498.8|27
1648625190000|2022-03-30 07:26:30|144601.7|144511.7|144600.1|144510.1|144603.4|144513.4|144596.4|144506.4|31
1648625200000|2022-03-30 07:26:40|144601.3|144511.3|144598.9|144508.9|144601.7|144511.7|144594.3|144504.3|27
1648625210000|2022-03-30 07:26:50|144600.1|144510.1|144631.2|144541.2|144631.4|144541.4|144595.5|144505.5|27
1648625220000|2022-03-30 07:27:00|144631.7|144541.7|144628.9|144538.9|144635.1|144545.1|144628.9|144538.9|24
1648625230000|2022-03-30 07:27:10|144622.9|144532.9|144618.4|144528.4|144624.4|144534.4|144609.8|144519.8|32
1648625240000|2022-03-30 07:27:20|144618.2|144528.2|144616.7|144526.7|144620.7|144530.7|144613.9|144523.9|29
1648625250000|2022-03-30 07:27:30|144617|144527|144624.6|144534.6|144624.6|144534.6|144616.6|144526.6|21
1648625260000|2022-03-30 07:27:40|144624.4|144534.4|144637|144547|144637.9|144547.9|144624.2|144534.2|21
1648625270000|2022-03-30 07:27:50|144636.4|144546.4|144634.8|144544.8|144636.7|144546.7|144632.4|144542.4|26
1648625280000|2022-03-30 07:28:00|144635.4|144545.4|144591.8|144501.8|144635.4|144545.4|144589.2|144499.2|37
1648625290000|2022-03-30 07:28:10|144589.5|144499.5|144605.7|144515.7|144605.7|144515.7|144578.9|144488.9|32
1648625300000|2022-03-30 07:28:20|144604.8|144514.8|144606.7|144516.7|144606.7|144516.7|144593.7|144503.7|26
1648625310000|2022-03-30 07:28:30|144604.7|144514.7|144609.3|144519.3|144613.3|144523.3|144601|144511|33
1648625320000|2022-03-30 07:28:40|144610|144520|144609.9|144519.9|144612.4|144522.4|144608.9|144518.9|29
1648625330000|2022-03-30 07:28:50|144607.1|144517.1|144597.7|144507.7|144618.6|144528.6|144584.6|144494.6|38
1648625340000|2022-03-30 07:29:00|144597.4|144507.4|144601.6|144511.6|144609|144519|144597.4|144507.4|38
1648625350000|2022-03-30 07:29:10|144603.2|144513.2|144593.5|144503.5|144619.8|144529.8|144593.5|144503.5|34
1648625360000|2022-03-30 07:29:20|144588.8|144498.8|144592.8|144502.8|144597.5|144507.5|144587.6|144497.6|38
1648625370000|2022-03-30 07:29:30|144592.7|144502.7|144512.8|144422.8|144592.7|144502.7|144509.2|144419.2|31
1648625380000|2022-03-30 07:29:40|144513.3|144423.3|144513.4|144423.4|144517|144427|144508.8|144418.8|23
1648625390000|2022-03-30 07:29:50|144510|144420|144542.6|144452.6|144545.6|144455.6|144509|144419|22
1648625400000|2022-03-30 07:30:00|144541.1|144451.1|144508.5|144418.5|144555.3|144465.3|144501.4|144411.4|26
1648625410000|2022-03-30 07:30:10|144513.9|144423.9|144522.5|144432.5|144568.7|144478.7|144505.8|144415.8|31
1648625420000|2022-03-30 07:30:20|144519.5|144429.5|144562.6|144472.6|144564.9|144474.9|144519.5|144401.8|26
1648625430000|2022-03-30 07:30:30|144572|144482|144631.1|144541.1|144636.3|144546.3|144569.1|144479.1|38
1648625440000|2022-03-30 07:30:40|144629.9|144539.9|144659.9|144569.9|144667.9|144577.9|144628.9|144538.9|35
1648625450000|2022-03-30 07:30:50|144681.2|144551.2|144667.9|144577.9|144682.1|144586.8|144659.6|144550|30
1648625460000|2022-03-30 07:31:00|144668.5|144578.5|144675.4|144585.4|144686.7|144589.4|144656|144548.4|37
1648625470000|2022-03-30 07:31:10|144678.6|144588.6|144682|144592|144693|144603|144676.2|144586.2|39
1648625480000|2022-03-30 07:31:20|144683.7|144593.7|144740.7|144650.7|144744.8|144654.8|144683.7|144593.7|36
1648625490000|2022-03-30 07:31:30|144744.1|144654.1|144743.4|144653.4|144761.7|144671.7|144740.7|144650.7|38
1648625500000|2022-03-30 07:31:40|144742.7|144652.7|144680.8|144590.8|144744.2|144654.2|144670.1|144580.1|35
1648625510000|2022-03-30 07:31:50|144682.7|144592.7|144684.3|144594.3|144689.7|144599.7|144673.4|144583.4|32
1648625520000|2022-03-30 07:32:00|144683|144593|144618.2|144528.2|144688.7|144598.7|144612.1|144522.1|31
1648625530000|2022-03-30 07:32:10|144618.9|144528.9|144660.3|144570.3|144661.6|144571.6|144613.4|144523.4|30
1648625540000|2022-03-30 07:32:20|144656.8|144566.8|144677.4|144587.4|144684.8|144594.8|144654|144564|33
1648625550000|2022-03-30 07:32:30|144681|144591|144679.2|144589.2|144689.9|144599.9|144670.8|144580.8|34
1648625560000|2022-03-30 07:32:40|144680.3|144590.3|144700.4|144610.4|144721.2|144611.9|144680.3|144590.3|31
1648625570000|2022-03-30 07:32:50|144700.5|144610.5|144691.4|144601.4|144702.2|144612.2|144691.4|144601.4|34
1648625580000|2022-03-30 07:33:00|144690.1|144600.1|144700.5|144610.5|144705.8|144615.8|144684.9|144594.9|31
1648625590000|2022-03-30 07:33:10|144700.9|144610.9|144710.8|144620.8|144710.9|144620.9|144700.8|144610.8|33
1648625600000|2022-03-30 07:33:20|144708.8|144618.8|144705|144615|144709.8|144619.8|144703.5|144613.5|24
1648625610000|2022-03-30 07:33:30|144705.6|144615.6|144706.4|144616.4|144706.9|144616.9|144704.1|144614.1|19
1648625620000|2022-03-30 07:33:40|144710.5|144620.5|144714.7|144624.7|144737.8|144647.8|144710.5|144620.5|38
1648625630000|2022-03-30 07:33:50|144712.4|144622.4|144704.7|144614.7|144723|144633|144701.5|144611.5|35
1648625640000|2022-03-30 07:34:00|144702|144612|144704.7|144614.7|144706|144616|144695.8|144605.8|40
1648625650000|2022-03-30 07:34:10|144704.1|144614.1|144705.6|144615.6|144706.2|144616.2|144699.6|144609.6|36
1648625660000|2022-03-30 07:34:20|144705.7|144615.7|144706.2|144616.2|144711.6|144621.6|144703.9|144613.9|32
1648625670000|2022-03-30 07:34:30|144708.6|144618.6|144710.8|144620.8|144712.6|144622.6|144703|144613|32
1648625680000|2022-03-30 07:34:40|144710.5|144620.5|144709.2|144619.2|144712.5|144622.5|144705.1|144615.1|32
1648625690000|2022-03-30 07:34:50|144708.9|144618.9|144699.1|144609.1|144709.4|144619.4|144699.1|144609.1|24
1648625700000|2022-03-30 07:35:00|144700.4|144610.4|144700.1|144610.1|144708|144618|144698.4|144608.4|31
1648625710000|2022-03-30 07:35:10|144701.4|144611.4|144700.8|144610.8|144705.5|144615.5|144699.8|144609.8|36
1648625720000|2022-03-30 07:35:20|144700.6|144610.6|144701|144611|144707.4|144617.4|144700.1|144610.1|28
1648625730000|2022-03-30 07:35:30|144703.8|144613.8|144708.5|144618.5|144714.6|144624.6|144702.9|144612.9|32
1648625740000|2022-03-30 07:35:40|144709|144619|144724.6|144634.6|144724.6|144634.6|144699.5|144609.5|37
1648625750000|2022-03-30 07:35:50|144725.1|144635.1|144752|144662|144772.6|144682.6|144725.1|144635.1|34
1648625760000|2022-03-30 07:36:00|144750.6|144660.6|144775.1|144685.1|144778.4|144688.4|144750.6|144660.6|19
1648625770000|2022-03-30 07:36:10|144775.5|144685.5|144780|144690|144780.6|144690.6|144773.7|144683.7|21
1648625780000|2022-03-30 07:36:20|144776.8|144686.8|144777.1|144687.1|144779.4|144689.4|144776.3|144686.3|10
1648625790000|2022-03-30 07:36:30|144776.7|144686.7|144779.3|144689.3|144782.4|144692.4|144776.6|144686.6|15
1648625800000|2022-03-30 07:36:40|144778|144688|144778.1|144688.1|144779.3|144689.3|144771.5|144681.5|15
1648625810000|2022-03-30 07:36:50|144776.2|144686.2|144781.5|144691.5|144781.5|144691.5|144774|144684|20
1648625820000|2022-03-30 07:37:00|144782.6|144692.6|144781.8|144691.8|144784.8|144694.8|144781|144691|21
1648625830000|2022-03-30 07:37:10|144781|144691|144778|144688|144781|144691|144774.9|144684.9|28
1648625840000|2022-03-30 07:37:20|144777.4|144687.4|144769.6|144679.6|144777.4|144687.4|144767.1|144677.1|29
1648625850000|2022-03-30 07:37:30|144769.5|144679.5|144764.3|144674.3|144770.9|144680.9|144758.1|144668.1|15
1648625860000|2022-03-30 07:37:40|144766.6|144676.6|144769.1|144679.1|144769.3|144679.3|144766.6|144676.6|11
1648625870000|2022-03-30 07:37:50|144769.5|144679.5|144756.1|144666.1|144771|144681|144755|144665|14
1648625880000|2022-03-30 07:38:00|144754.2|144664.2|144749.8|144659.8|144760.4|144670.4|144749.8|144659.8|30
1648625890000|2022-03-30 07:38:10|144752.8|144662.8|144757.5|144667.5|144758.4|144668.4|144752.8|144662.8|31
1648625900000|2022-03-30 07:38:20|144758.1|144668.1|144760.4|144670.4|144760.5|144670.5|144755.4|144665.4|30
1648625910000|2022-03-30 07:38:30|144756.7|144666.7|144761.3|144671.3|144764.4|144674.4|144750.9|144660.9|22
1648625920000|2022-03-30 07:38:40|144762.7|144672.7|144760.6|144670.6|144765|144675|144756.7|144666.7|35
1648625930000|2022-03-30 07:38:50|144754.7|144664.7|144766.9|144676.9|144768.2|144678.2|144747.6|144657.6|27
1648625940000|2022-03-30 07:39:00|144762.9|144672.9|144770.8|144680.8|144771.2|144681.2|144759.5|144669.5|35
1648625950000|2022-03-30 07:39:10|144767.7|144677.7|144765.6|144675.6|144771.2|144681.2|144765.6|144675.6|28
1648625960000|2022-03-30 07:39:20|144763.3|144673.3|144769.3|144679.3|144769.4|144679.4|144763.3|144673.3|22
1648625970000|2022-03-30 07:39:30|144770.5|144680.5|144773.9|144683.9|144774.7|144684.7|144769.3|144679.3|25
1648625980000|2022-03-30 07:39:40|144772.4|144682.4|144763.3|144673.3|144774|144684|144761.2|144671.2|26
1648625990000|2022-03-30 07:39:50|144764.9|144674.9|144758.6|144668.6|144766|144676|144758.4|144668.4|33
1648626000000|2022-03-30 07:40:00|144758.7|144668.7|144760.2|144670.2|144762|144672|144758.7|144668.7|39
1648626010000|2022-03-30 07:40:10|144763.3|144673.3|144761.7|144671.7|144763.5|144673.5|144760|144670|29
1648626020000|2022-03-30 07:40:20|144760.9|144670.9|144762.6|144672.6|144763.1|144673.1|144757.5|144667.5|27
1648626030000|2022-03-30 07:40:30|144762.1|144672.1|144763|144673|144765|144675|144761.9|144671.9|36
1648626040000|2022-03-30 07:40:40|144764.6|144674.6|144761.7|144671.7|144764.6|144674.6|144760.5|144670.5|25
1648626050000|2022-03-30 07:40:50|144763.5|144673.5|144763|144673|144763.7|144673.7|144762.2|144672.2|22
1648626060000|2022-03-30 07:41:00|144763.2|144673.2|144763.2|144673.2|144763.5|144673.5|144750.8|144660.8|32
1648626070000|2022-03-30 07:41:10|144763.4|144673.4|144760.5|144670.5|144763.4|144673.4|144759.4|144669.4|26
1648626080000|2022-03-30 07:41:20|144760.7|144670.7|144760.4|144670.4|144761|144671|144759|144669|26
1648626090000|2022-03-30 07:41:30|144760.2|144670.2|144759.9|144669.9|144761.6|144671.6|144757.7|144667.7|30
1648626100000|2022-03-30 07:41:40|144762.4|144672.4|144762.3|144672.3|144765.9|144675.9|144761.9|144671.9|24
1648626110000|2022-03-30 07:41:50|144761.8|144671.8|144760.3|144670.3|144764.9|144674.9|144760.3|144670.3|27
1648626120000|2022-03-30 07:42:00|144760.2|144670.2|144766.1|144676.1|144767.4|144677.4|144760.2|144670.2|31
1648626130000|2022-03-30 07:42:10|144765.7|144675.7|144763.9|144673.9|144765.8|144675.8|144762.5|144672.5|24
1648626140000|2022-03-30 07:42:20|144764.7|144674.7|144762.9|144672.9|144764.7|144674.7|144759.3|144669.3|32
1648626150000|2022-03-30 07:42:30|144762.1|144672.1|144763.2|144673.2|144763.8|144673.8|144761.3|144671.3|26
1648626160000|2022-03-30 07:42:40|144763.9|144673.9|144764.7|144674.7|144766.7|144676.7|144763|144673|23
1648626170000|2022-03-30 07:42:50|144764.6|144674.6|144769.2|144679.2|144773.6|144683.6|144764.6|144674.6|17
1648626180000|2022-03-30 07:43:00|144772.4|144682.4|144770.8|144680.8|144772.4|144682.4|144769.4|144679.4|18
1648626190000|2022-03-30 07:43:10|144770.7|144680.7|144770.7|144680.7|144771|144681|144770.1|144680.1|8
1648626200000|2022-03-30 07:43:20|144770.6|144680.6|144771.1|144681.1|144771.7|144681.7|144770.6|144680.6|10
1648626210000|2022-03-30 07:43:30|144771|144681|144771.6|144681.6|144771.8|144681.8|144769.9|144679.9|13
1648626220000|2022-03-30 07:43:40|144771.4|144681.4|144772.3|144682.3|144772.6|144682.6|144771.3|144681.3|9
1648626230000|2022-03-30 07:43:50|144771.9|144681.9|144758.7|144668.7|144773.1|144683.1|144755.8|144665.8|26
1648626240000|2022-03-30 07:44:00|144758.9|144668.9|144758.6|144668.6|144760.1|144670.1|144757.8|144667.8|28
1648626250000|2022-03-30 07:44:10|144758.3|144668.3|144758.2|144668.2|144758.9|144668.9|144756.6|144666.6|24
1648626260000|2022-03-30 07:44:20|144758.1|144668.1|144757.7|144667.7|144758.8|144668.8|144756.7|144666.7|28
1648626270000|2022-03-30 07:44:30|144757.9|144667.9|144744.5|144654.5|144757.9|144667.9|144744.5|144654.5|36
1648626280000|2022-03-30 07:44:40|144744.7|144654.7|144752.7|144662.7|144754.4|144664.4|144744.7|144654.7|36
1648626290000|2022-03-30 07:44:50|144752.5|144662.5|144753.4|144663.4|144754.4|144664.4|144751.8|144661.8|36
1648626300000|2022-03-30 07:45:00|144753.3|144663.3|144749|144659|144756.2|144666.2|144749|144659|37
1648626310000|2022-03-30 07:45:10|144749.5|144659.5|144747.5|144657.5|144749.5|144659.5|144742.3|144652.3|38
1648626320000|2022-03-30 07:45:20|144748.4|144658.4|144746.4|144656.4|144750.8|144660.8|144744.3|144654.3|34
1648626330000|2022-03-30 07:45:30|144746.7|144656.7|144739.3|144649.3|144746.7|144656.7|144735.2|144645.2|39
1648626340000|2022-03-30 07:45:40|144740.2|144650.2|144710.4|144620.4|144742|144652|144709.6|144619.6|33
1648626350000|2022-03-30 07:45:50|144710.5|144620.5|144711|144621|144712.3|144622.3|144708.4|144618.4|32
1648626360000|2022-03-30 07:46:00|144711.1|144621.1|144706.6|144616.6|144714.7|144624.7|144704.7|144614.7|30
1648626370000|2022-03-30 07:46:10|144706.7|144616.7|144710.4|144620.4|144710.4|144620.4|144706.1|144616.1|30
1648626380000|2022-03-30 07:46:20|144711.9|144621.9|144714.6|144624.6|144717.3|144627.3|144710.6|144620.6|32
1648626390000|2022-03-30 07:46:30|144713.3|144623.3|144718|144628|144718.8|144628.8|144712.6|144622.6|36
1648626400000|2022-03-30 07:46:40|144716.5|144626.5|144739.1|144649.1|144742.7|144652.7|144716.2|144626.2|30
1648626410000|2022-03-30 07:46:50|144740.2|144650.2|144738.7|144648.7|144743.5|144653.5|144732.1|144642.1|25
1648626420000|2022-03-30 07:47:00|144740.2|144650.2|144740.3|144650.3|144742|144652|144738.3|144648.3|33
1648626430000|2022-03-30 07:47:10|144740|144650|144741.4|144651.4|144741.4|144651.4|144737.4|144647.4|26
1648626440000|2022-03-30 07:47:20|144749.2|144659.2|144750.3|144660.3|144756.8|144666.8|144747.4|144657.4|37
1648626450000|2022-03-30 07:47:30|144750.2|144660.2|144747.6|144657.6|144758.6|144668.6|144747|144657|36
1648626460000|2022-03-30 07:47:40|144746.4|144656.4|144757.4|144667.4|144757.4|144667.4|144746.4|144656.4|37
1648626470000|2022-03-30 07:47:50|144758|144668|144756|144666|144758.8|144668.8|144754.9|144664.9|33
1648626480000|2022-03-30 07:48:00|144756.8|144666.8|144767.8|144677.8|144769.4|144679.4|144756.8|144666.8|36
1648626490000|2022-03-30 07:48:10|144766.2|144676.2|144751.7|144661.7|144767.5|144677.5|144750.9|144660.9|36
1648626500000|2022-03-30 07:48:20|144753.3|144663.3|144752.1|144662.1|144754.9|144664.9|144751.4|144661.4|27
1648626510000|2022-03-30 07:48:30|144752.8|144662.8|144753.9|144663.9|144756|144666|144752.8|144662.8|24
1648626520000|2022-03-30 07:48:40|144753.5|144663.5|144754.8|144664.8|144757.1|144667.1|144752.3|144662.3|24
1648626530000|2022-03-30 07:48:50|144754|144664|144729.5|144639.5|144756.3|144666.3|144726.3|144636.3|35
1648626540000|2022-03-30 07:49:00|144730.1|144640.1|144733.7|144643.7|144734|144644|144729.9|144639.9|21
1648626550000|2022-03-30 07:49:10|144733.8|144643.8|144707.3|144617.3|144733.8|144643.8|144690.1|144600.1|23
1648626560000|2022-03-30 07:49:20|144705.8|144615.8|144721.8|144631.8|144730.4|144640.4|144702.7|144612.7|35
1648626570000|2022-03-30 07:49:30|144723.4|144633.4|144674.9|144584.9|144747.4|144634.1|144671.8|144581.8|23
1648626580000|2022-03-30 07:49:40|144674.7|144584.7|144677.3|144587.3|144677.8|144587.8|144673.3|144583.3|11
1648626590000|2022-03-30 07:49:50|144677.2|144587.2|144678.1|144588.1|144678.5|144588.5|144677|144587|15
1648626600000|2022-03-30 07:50:00|144678.8|144588.8|144678.1|144588.1|144679|144589|144676.8|144586.8|17
1648626610000|2022-03-30 07:50:10|144678.3|144588.3|144679.4|144589.4|144682.9|144592.9|144678.3|144588.3|21
1648626620000|2022-03-30 07:50:20|144678.9|144588.9|144685|144595|144687.8|144597.8|144678.9|144588.9|35
1648626630000|2022-03-30 07:50:30|144686.4|144596.4|144688.1|144598.1|144690.7|144600.7|144686.4|144596.4|24
1648626640000|2022-03-30 07:50:40|144688.4|144598.4|144686.9|144596.9|144688.4|144598.4|144685.9|144595.9|21
1648626650000|2022-03-30 07:50:50|144686.1|144596.1|144702.3|144612.3|144704.1|144614.1|144686|144596|32
1648626660000|2022-03-30 07:51:00|144701.8|144611.8|144695.7|144605.7|144703.4|144613.4|144693.5|144603.5|25
1648626670000|2022-03-30 07:51:10|144694.9|144604.9|144687.6|144597.6|144694.9|144604.9|144681.7|144591.7|34
1648626680000|2022-03-30 07:51:20|144684.3|144594.3|144669.3|144579.3|144688.1|144598.1|144669.3|144579.3|36
1648626690000|2022-03-30 07:51:30|144669.6|144579.6|144674|144584|144676.5|144586.5|144668.9|144578.9|33
1648626700000|2022-03-30 07:51:40|144672.6|144582.6|144674.5|144584.5|144675.2|144585.2|144672.6|144582.6|19
1648626710000|2022-03-30 07:51:50|144674|144584|144623.5|144533.5|144674.3|144584.3|144608.1|144518.1|23
1648626720000|2022-03-30 07:52:00|144625.4|144535.4|144631.6|144541.6|144632.7|144542.7|144625.4|144535.4|31
1648626730000|2022-03-30 07:52:10|144632.3|144542.3|144635.6|144545.6|144635.6|144545.6|144631.4|144541.4|23
1648626740000|2022-03-30 07:52:20|144635.4|144545.4|144617.4|144527.4|144637.3|144547.3|144610.3|144520.3|34
1648626750000|2022-03-30 07:52:30|144618.3|144528.3|144618.5|144528.5|144629.1|144539.1|144618.3|144528.3|29
1648626760000|2022-03-30 07:52:40|144619.5|144529.5|144617.6|144527.6|144623.1|144533.1|144615.9|144525.9|30
1648626770000|2022-03-30 07:52:50|144623.6|144533.6|144638.2|144548.2|144639.4|144549.4|144623.6|144533.6|32
1648626780000|2022-03-30 07:53:00|144638.4|144548.4|144644.2|144554.2|144646.8|144556.8|144636.7|144546.7|38
1648626790000|2022-03-30 07:53:10|144643.6|144553.6|144654.5|144564.5|144663.9|144573.9|144643.6|144553.6|37
1648626800000|2022-03-30 07:53:20|144653.2|144563.2|144738.9|144648.9|144738.9|144648.9|144653.2|144563.2|38
1648626810000|2022-03-30 07:53:30|144736.5|144646.5|144732.6|144642.6|144737.7|144647.7|144727.7|144637.7|30
1648626820000|2022-03-30 07:53:40|144735.7|144645.7|144739.6|144649.6|144753.6|144663.6|144728.8|144638.8|33
1648626830000|2022-03-30 07:53:50|144739.7|144649.7|144740.3|144650.3|144749.3|144659.3|144730.8|144640.8|33
1648626840000|2022-03-30 07:54:00|144735.1|144645.1|144739.6|144649.6|144757.5|144667.5|144734.8|144644.8|39
1648626850000|2022-03-30 07:54:10|144741.7|144651.7|144732|144642|144745.2|144655.2|144727.9|144637.9|37
1648626860000|2022-03-30 07:54:20|144729.9|144639.9|144735.2|144645.2|144735.2|144645.2|144725.3|144635.3|31
1648626870000|2022-03-30 07:54:30|144734.9|144644.9|144739.8|144649.8|144739.8|144649.8|144731.3|144641.3|26
1648626880000|2022-03-30 07:54:40|144739.7|144649.7|144740|144650|144745.7|144655.7|144730.2|144640.2|30
1648626890000|2022-03-30 07:54:50|144740.2|144650.2|144744.3|144654.3|144745.2|144655.2|144740|144650|32
1648626900000|2022-03-30 07:55:00|144743.1|144653.1|144757.6|144667.6|144763.1|144673.1|144743.1|144653.1|36
1648626910000|2022-03-30 07:55:10|144755.3|144665.3|144765.8|144675.8|144765.8|144675.8|144743|144653|37
1648626920000|2022-03-30 07:55:20|144755.8|144665.8|144757.5|144667.5|144766|144676|144751|144661|31
1648626930000|2022-03-30 07:55:30|144759.8|144669.8|144850.2|144760.2|144881.3|144775.3|144759.8|144669.8|37
1648626940000|2022-03-30 07:55:40|144847.2|144757.2|144845.1|144755.1|144851|144761|144843.1|144753.1|27
1648626950000|2022-03-30 07:55:50|144845.2|144755.2|144842.6|144752.6|144845.3|144755.3|144842.1|144752.1|19
1648626960000|2022-03-30 07:56:00|144841.4|144751.4|144812.5|144722.5|144843.2|144753.2|144802.6|144712.6|30
1648626970000|2022-03-30 07:56:10|144812.4|144722.4|144813.3|144723.3|144815.2|144725.2|144805.5|144715.5|20
1648626980000|2022-03-30 07:56:20|144814.1|144724.1|144804.3|144714.3|144834.6|144725.1|144802.6|144700.2|23
1648626990000|2022-03-30 07:56:30|144805.2|144715.2|144805.6|144715.6|144810.5|144720.5|144803.8|144713.8|20
1648627000000|2022-03-30 07:56:40|144808.1|144718.1|144808.1|144718.1|144808.2|144718.2|144806.6|144716.6|11
1648627010000|2022-03-30 07:56:50|144814.1|144724.1|144810.2|144720.2|144814.4|144724.4|144810.1|144720.1|18
1648627020000|2022-03-30 07:57:00|144811.1|144721.1|144814.2|144724.2|144814.2|144724.2|144810.5|144720.5|11
1648627030000|2022-03-30 07:57:10|144813.2|144723.2|144810.7|144720.7|144813.2|144723.2|144809.6|144719.6|14
1648627040000|2022-03-30 07:57:20|144810.8|144720.8|144789.1|144699.1|144823.4|144733.4|144788.3|144698.3|31
1648627050000|2022-03-30 07:57:30|144789.2|144699.2|144784.5|144694.5|144790.4|144700.4|144779|144689|30
1648627060000|2022-03-30 07:57:40|144784.4|144694.4|144807.4|144717.4|144810.7|144720.7|144783.5|144693.5|34
1648627070000|2022-03-30 07:57:50|144807.5|144717.5|144806.2|144716.2|144821.2|144731.2|144803.7|144713.7|32
1648627080000|2022-03-30 07:58:00|144805.6|144715.6|144806.8|144716.8|144806.8|144716.8|144800.3|144710.3|27
1648627090000|2022-03-30 07:58:10|144805|144715|144812.2|144722.2|144812.2|144722.2|144804.1|144714.1|23
1648627100000|2022-03-30 07:58:20|144820.7|144730.7|144818.7|144728.7|144820.7|144730.7|144811.7|144721.7|20
1648627110000|2022-03-30 07:58:30|144818.8|144728.8|144805.7|144715.7|144837.6|144747.6|144782.6|144692.6|32
1648627120000|2022-03-30 07:58:40|144803.1|144713.1|144769.2|144679.2|144823.1|144733.1|144769.2|144679.2|24
1648627130000|2022-03-30 07:58:50|144766.5|144676.5|144757|144667|144772.5|144682.5|144754|144664|34
1648627140000|2022-03-30 07:59:00|144756.5|144666.5|144751.3|144661.3|144756.9|144666.9|144747.5|144657.5|34
1648627150000|2022-03-30 07:59:10|144751.5|144661.5|144764.8|144674.8|144770.5|144680.5|144749.7|144659.7|26
1648627160000|2022-03-30 07:59:20|144762.8|144672.8|144777.7|144687.7|144777.8|144687.8|144754|144664|33
1648627170000|2022-03-30 07:59:30|144776.9|144686.9|144781.2|144691.2|144783.6|144693.6|144776.9|144686.9|28
1648627180000|2022-03-30 07:59:40|144781.6|144691.6|144782.8|144692.8|144785|144695|144778.1|144688.1|24
1648627190000|2022-03-30 07:59:50|144780.3|144690.3|144842|144752|144845.6|144755.6|144780.3|144690.3|30
1648627200000|2022-03-30 08:00:00|144828.4|144738.4|144830.1|144740.1|144886.3|144796.3|144820.7|144730.7|39
1648627210000|2022-03-30 08:00:10|144826.6|144736.6|144831|144741|144831.7|144741.7|144820.2|144730.2|39
1648627220000|2022-03-30 08:00:20|144830.3|144740.3|144825.9|144735.9|144831.1|144741.1|144825.9|144735.9|35
1648627230000|2022-03-30 08:00:30|144825.4|144735.4|144841.7|144751.7|144854.7|144764.7|144821.8|144731.8|36
1648627240000|2022-03-30 08:00:40|144841.9|144751.9|144783.3|144693.3|144842.1|144752.1|144774.5|144684.5|38
1648627250000|2022-03-30 08:00:50|144784.3|144694.3|144782.9|144692.9|144798.5|144708.5|144779.2|144689.2|32
1648627260000|2022-03-30 08:01:00|144783.6|144693.6|144789.1|144699.1|144789.1|144699.1|144782.7|144692.7|26
1648627270000|2022-03-30 08:01:10|144788.8|144698.8|144788.7|144698.7|144789.2|144699.2|144786.2|144696.2|30
1648627280000|2022-03-30 08:01:20|144788.8|144698.8|144803.3|144713.3|144809.7|144719.7|144778.8|144688.8|22
1648627290000|2022-03-30 08:01:30|144803.9|144713.9|144804.1|144714.1|144805.4|144715.4|144802.1|144712.1|17
1648627300000|2022-03-30 08:01:40|144803.9|144713.9|144800.2|144710.2|144805.2|144715.2|144800.2|144710.2|18
1648627310000|2022-03-30 08:01:50|144800.7|144710.7|144826.1|144736.1|144831.7|144741.7|144800.7|144710.7|27
1648627320000|2022-03-30 08:02:00|144827.3|144737.3|144829.7|144739.7|144829.7|144739.7|144821.5|144731.5|28
1648627330000|2022-03-30 08:02:10|144826.1|144736.1|144838.2|144748.2|144841.3|144751.3|144818.7|144728.7|29
1648627340000|2022-03-30 08:02:20|144837.8|144747.8|144885.1|144795.1|144885.1|144795.1|144837.8|144747.8|26
1648627350000|2022-03-30 08:02:30|144883.6|144793.6|144848.9|144758.9|144893.3|144803.3|144846.4|144756.4|38
1648627360000|2022-03-30 08:02:40|144849.2|144759.2|144853.1|144763.1|144854.8|144764.8|144843.6|144753.6|37
1648627370000|2022-03-30 08:02:50|144852.2|144762.2|144858.8|144768.8|144871|144781|144851.4|144761.4|37
1648627380000|2022-03-30 08:03:00|144863.9|144773.9|144881.4|144791.4|144882.6|144792.6|144862.6|144772.6|40
1648627390000|2022-03-30 08:03:10|144880.4|144790.4|144864.8|144774.8|144880.4|144790.4|144860.4|144770.4|37
1648627400000|2022-03-30 08:03:20|144861.8|144771.8|144911|144821|144923.6|144833.6|144861.8|144771.8|39
1648627410000|2022-03-30 08:03:30|144916.5|144826.5|144912.7|144822.7|144916.5|144826.5|144909.3|144819.3|19
1648627420000|2022-03-30 08:03:40|144910.5|144820.5|144899.3|144809.3|144923.3|144833.3|144899.3|144809.3|33
1648627430000|2022-03-30 08:03:50|144903.1|144813.1|144895.3|144805.3|144903.3|144813.3|144894.3|144804.3|32
1648627440000|2022-03-30 08:04:00|144894.9|144804.9|144877.9|144787.9|144895.6|144805.6|144872.4|144782.4|35
1648627450000|2022-03-30 08:04:10|144880|144790|144906.8|144816.8|144906.8|144816.8|144855.8|144765.8|39
1648627460000|2022-03-30 08:04:20|144904.2|144814.2|144910.3|144820.3|144913.5|144823.5|144904.2|144814.2|32
1648627470000|2022-03-30 08:04:30|144909.3|144819.3|144909|144819|144930.3|144840.3|144905.1|144815.1|37
1648627480000|2022-03-30 08:04:40|144909.2|144819.2|144913.3|144823.3|144916.3|144826.3|144909.2|144819.2|27
1648627490000|2022-03-30 08:04:50|144913.5|144823.5|144865.2|144775.2|144913.5|144823.5|144864.2|144774.2|36
1648627500000|2022-03-30 08:05:00|144868.7|144778.7|144875.8|144785.8|144884.1|144794.1|144867.4|144777.4|38
1648627510000|2022-03-30 08:05:10|144874.5|144784.5|144873.6|144783.6|144878.2|144788.2|144871.4|144781.4|38
1648627520000|2022-03-30 08:05:20|144871.8|144781.8|144851.7|144761.7|144875.4|144785.4|144849.5|144759.5|34
1648627530000|2022-03-30 08:05:30|144851.5|144761.5|144844.2|144754.2|144851.6|144761.6|144843|144753|33
1648627540000|2022-03-30 08:05:40|144844|144754|144825.8|144735.8|144844|144754|144824.9|144734.9|27
1648627550000|2022-03-30 08:05:50|144826.1|144736.1|144823.5|144733.5|144837.5|144747.5|144766.5|144676.5|35
1648627560000|2022-03-30 08:06:00|144825.4|144735.4|144771.5|144681.5|144825.4|144735.4|144768.8|144678.8|34
1648627570000|2022-03-30 08:06:10|144772|144682|144734.1|144644.1|144773.6|144683.6|144723.6|144633.6|37
1648627580000|2022-03-30 08:06:20|144731.2|144641.2|144776|144686|144778.5|144688.5|144729.8|144639.8|34
1648627590000|2022-03-30 08:06:30|144774.7|144684.7|144769.4|144679.4|144782.7|144692.7|144769.4|144679.4|34
1648627600000|2022-03-30 08:06:40|144768.4|144678.4|144766.3|144676.3|144771.1|144681.1|144766.3|144676.3|20
1648627610000|2022-03-30 08:06:50|144765.7|144675.7|144774.1|144684.1|144775.4|144685.4|144764.7|144674.7|28
1648627620000|2022-03-30 08:07:00|144774.2|144684.2|144754|144664|144774.2|144684.2|144754|144664|32
1648627630000|2022-03-30 08:07:10|144755.2|144665.2|144729.6|144639.6|144762.8|144672.8|144727|144637|33
1648627640000|2022-03-30 08:07:20|144730.6|144640.6|144705.3|144615.3|144731.9|144641.9|144702.9|144612.9|34
1648627650000|2022-03-30 08:07:30|144705.5|144615.5|144701.2|144611.2|144707.9|144617.9|144701.2|144611.2|28
1648627660000|2022-03-30 08:07:40|144700.5|144610.5|144716.1|144626.1|144716.5|144626.5|144684.1|144594.1|40
1648627670000|2022-03-30 08:07:50|144713.3|144623.3|144718|144628|144722.2|144632.2|144712.3|144622.3|37
1648627680000|2022-03-30 08:08:00|144718.4|144628.4|144713.1|144623.1|144719.5|144629.5|144711.6|144621.6|36
1648627690000|2022-03-30 08:08:10|144712.1|144622.1|144711.6|144621.6|144712.9|144622.9|144707.6|144617.6|34
1648627700000|2022-03-30 08:08:20|144712.8|144622.8|144718|144628|144718.7|144628.7|144710.3|144620.3|35
1648627710000|2022-03-30 08:08:30|144718.9|144628.9|144716.1|144626.1|144718.9|144628.9|144710.7|144620.7|35
1648627720000|2022-03-30 08:08:40|144718.5|144628.5|144719.2|144629.2|144721.8|144631.8|144717.4|144627.4|29
1648627730000|2022-03-30 08:08:50|144718.9|144628.9|144716.7|144626.7|144720.1|144630.1|144716.4|144626.4|29
1648627740000|2022-03-30 08:09:00|144717.1|144627.1|144715.6|144625.6|144718.2|144628.2|144715.6|144625.6|23
1648627750000|2022-03-30 08:09:10|144716.2|144626.2|144714.7|144624.7|144716.7|144626.7|144714.7|144624.7|22
1648627760000|2022-03-30 08:09:20|144714.8|144624.8|144716.3|144626.3|144722.9|144632.9|144713.3|144623.3|30
1648627770000|2022-03-30 08:09:30|144716.4|144626.4|144710.6|144620.6|144717.7|144627.7|144707.3|144617.3|36
1648627780000|2022-03-30 08:09:40|144711|144621|144712.1|144622.1|144713.1|144623.1|144708.4|144618.4|28
1648627790000|2022-03-30 08:09:50|144711.6|144621.6|144720.3|144630.3|144720.3|144630.3|144709.2|144619.2|25
1648627800000|2022-03-30 08:10:00|144718.3|144628.3|144719.1|144629.1|144722.9|144632.9|144712.1|144622.1|36
1648627810000|2022-03-30 08:10:10|144718.6|144628.6|144715.7|144625.7|144720.1|144630.1|144715.4|144625.4|26
1648627820000|2022-03-30 08:10:20|144716.7|144626.7|144718.3|144628.3|144722.6|144632.6|144716.7|144626.7|24
1648627830000|2022-03-30 08:10:30|144718|144628|144711.9|144621.9|144719.4|144629.4|144710.9|144620.9|28
1648627840000|2022-03-30 08:10:40|144712.5|144622.5|144715.9|144625.9|144720.2|144630.2|144712.5|144622.5|24
1648627850000|2022-03-30 08:10:50|144716.8|144626.8|144725.9|144635.9|144725.9|144635.9|144713.3|144623.3|31
1648627860000|2022-03-30 08:11:00|144724.7|144634.7|144727.9|144637.9|144728.9|144638.9|144720.2|144630.2|30
1648627870000|2022-03-30 08:11:10|144727.1|144637.1|144730.4|144640.4|144730.6|144640.6|144723.2|144633.2|29
1648627880000|2022-03-30 08:11:20|144730.9|144640.9|144835.5|144745.5|144837|144747|144730.3|144640.3|30
1648627890000|2022-03-30 08:11:30|144833.8|144743.8|144827.1|144737.1|144834.1|144744.1|144824.1|144734.1|26
1648627900000|2022-03-30 08:11:40|144829.3|144739.3|144863.2|144773.2|144867|144777|144828.6|144738.6|26
1648627910000|2022-03-30 08:11:50|144881.8|144751.8|144872.6|144782.6|144886.3|144782.6|144866.2|144751.7|28
1648627920000|2022-03-30 08:12:00|144873|144783|144880.9|144790.9|144903.2|144796.3|144869.6|144771.3|29
1648627930000|2022-03-30 08:12:10|144881.6|144791.6|144885.4|144795.4|144886.5|144796.5|144881.6|144791.6|32
1648627940000|2022-03-30 08:12:20|144886.7|144796.7|144906.1|144816.1|144921.9|144816.9|144886.7|144791.9|34
1648627950000|2022-03-30 08:12:30|144905.6|144815.6|144898.5|144808.5|144910.3|144820.3|144898.5|144808.5|33
1648627960000|2022-03-30 08:12:40|144900.2|144810.2|144887.3|144797.3|144900.2|144810.2|144881.9|144791.9|33
1648627970000|2022-03-30 08:12:50|144888|144798|144919.2|144829.2|144919.2|144829.2|144887.4|144797.4|34
1648627980000|2022-03-30 08:13:00|144918.8|144828.8|144915.2|144825.2|144919.3|144829.3|144913.5|144823.5|27
1648627990000|2022-03-30 08:13:10|144916.4|144826.4|144906|144816|144921.3|144831.3|144900.8|144810.8|34
1648628000000|2022-03-30 08:13:20|144901.2|144811.2|144899.2|144809.2|144901.5|144811.5|144897.9|144807.9|18
1648628010000|2022-03-30 08:13:30|144899.1|144809.1|144898.9|144808.9|144900.9|144810.9|144897.6|144807.6|17
1648628020000|2022-03-30 08:13:40|144898.8|144808.8|144896.8|144806.8|144899.6|144809.6|144896.4|144806.4|16
1648628030000|2022-03-30 08:13:50|144892.8|144802.8|144895.8|144805.8|144895.8|144805.8|144892.8|144802.8|20
1648628040000|2022-03-30 08:14:00|144896|144806|144888.3|144798.3|144896|144806|144886.8|144796.8|28
1648628050000|2022-03-30 08:14:10|144890.6|144800.6|144890.6|144800.6|144892.6|144802.6|144886.6|144796.6|21
1648628060000|2022-03-30 08:14:20|144890|144800|144825.5|144735.5|144890.4|144800.4|144823.4|144733.4|32
1648628070000|2022-03-30 08:14:30|144847.1|144717.1|144793.4|144703.4|144847.1|144717.1|144789.8|144699.8|22
1648628080000|2022-03-30 08:14:40|144794.1|144704.1|144801.5|144711.5|144825.7|144726.6|144793.3|144691.1|32
1648628090000|2022-03-30 08:14:50|144802.7|144712.7|144812.3|144722.3|144817.9|144727.9|144802.6|144712.6|33
1648628100000|2022-03-30 08:15:00|144809.9|144719.9|144832|144742|144838.4|144748.4|144809.9|144719.9|36
1648628110000|2022-03-30 08:15:10|144830.1|144740.1|144835.3|144745.3|144835.6|144745.6|144826.7|144736.7|36
1648628120000|2022-03-30 08:15:20|144834|144744|144834.9|144744.9|144850|144759.4|144825.7|144720|38
1648628130000|2022-03-30 08:15:30|144833.7|144743.7|144834.8|144744.8|144838.3|144748.3|144808.7|144718.7|36
1648628140000|2022-03-30 08:15:40|144834.2|144744.2|144850.2|144760.2|144850.2|144760.2|144827.5|144737.5|37
1648628150000|2022-03-30 08:15:50|144851.3|144761.3|144849.1|144759.1|144851.3|144761.3|144832.1|144742.1|37
1648628160000|2022-03-30 08:16:00|144851.2|144761.2|144827.4|144737.4|144854.3|144764.3|144825.2|144735.2|35
1648628170000|2022-03-30 08:16:10|144827.7|144737.7|144839.3|144749.3|144839.3|144749.3|144827.7|144737.7|35
1648628180000|2022-03-30 08:16:20|144839.1|144749.1|144849.1|144759.1|144849.7|144759.7|144837.5|144747.5|30
1648628190000|2022-03-30 08:16:30|144847.1|144757.1|144850.1|144760.1|144851.3|144761.3|144846.3|144756.3|21
1648628200000|2022-03-30 08:16:40|144850.6|144760.6|144831.3|144741.3|144850.8|144760.8|144831.3|144741.3|20
1648628210000|2022-03-30 08:16:50|144832.9|144742.9|144840.8|144750.8|144841.2|144751.2|144830.8|144740.8|33
1648628220000|2022-03-30 08:17:00|144840|144750|144844.9|144754.9|144844.9|144754.9|144833.1|144743.1|33
1648628230000|2022-03-30 08:17:10|144843.2|144753.2|144841.2|144751.2|144846.7|144756.7|144839.7|144749.7|18
1648628240000|2022-03-30 08:17:20|144842.8|144752.8|144847.9|144757.9|144851.6|144761.6|144838.4|144748.4|30
1648628250000|2022-03-30 08:17:30|144848.4|144758.4|144845.5|144755.5|144849.9|144759.9|144845.5|144755.5|28
1648628260000|2022-03-30 08:17:40|144837.3|144747.3|144839.8|144749.8|144839.8|144749.8|144831.9|144741.9|29
1648628270000|2022-03-30 08:17:50|144842.9|144752.9|144852|144762|144852|144762|144842.9|144752.9|31
1648628280000|2022-03-30 08:18:00|144852.2|144762.2|144847.4|144757.4|144852.5|144762.5|144837.4|144747.4|34
1648628290000|2022-03-30 08:18:10|144847.6|144757.6|144851.3|144761.3|144852|144762|144847.6|144757.6|33
1648628300000|2022-03-30 08:18:20|144851.9|144761.9|144852.9|144762.9|144854.3|144764.3|144851.9|144761.9|27
1648628310000|2022-03-30 08:18:30|144854.2|144764.2|144849.9|144759.9|144863.6|144773.6|144849.9|144759.9|32
1648628320000|2022-03-30 08:18:40|144846.4|144756.4|144842.7|144752.7|144846.4|144756.4|144842.7|144752.7|25
1648628330000|2022-03-30 08:18:50|144843.7|144753.7|144851.5|144761.5|144854.4|144764.4|144842.5|144752.5|30
1648628340000|2022-03-30 08:19:00|144852.8|144762.8|144851.1|144761.1|144854|144764|144849.3|144759.3|28
1648628350000|2022-03-30 08:19:10|144851.3|144761.3|144850.1|144760.1|144851.5|144761.5|144847.2|144757.2|29
1648628360000|2022-03-30 08:19:20|144850|144760|144849.9|144759.9|144850|144760|144847.2|144757.2|24
1648628370000|2022-03-30 08:19:30|144850|144760|144848.2|144758.2|144851.2|144761.2|144846.8|144756.8|19
1648628380000|2022-03-30 08:19:40|144847.3|144757.3|144839.3|144749.3|144856.8|144766.8|144839.3|144749.3|32
1648628390000|2022-03-30 08:19:50|144839.9|144749.9|144830.6|144740.6|144841.9|144751.9|144830.6|144740.6|19
1648628400000|2022-03-30 08:20:00|144832.4|144742.4|144833.1|144743.1|144837.4|144747.4|144830.3|144740.3|31
1648628410000|2022-03-30 08:20:10|144832.3|144742.3|144835.7|144745.7|144836.4|144746.4|144832.3|144742.3|14
1648628420000|2022-03-30 08:20:20|144836.2|144746.2|144838.3|144748.3|144839.8|144749.8|144835.6|144745.6|25
1648628430000|2022-03-30 08:20:30|144838.8|144748.8|144841.9|144751.9|144842.8|144752.8|144838.8|144748.8|25
1648628440000|2022-03-30 08:20:40|144843|144753|144836|144746|144843|144753|144834.3|144744.3|27
1648628450000|2022-03-30 08:20:50|144836.3|144746.3|144837.6|144747.6|144838.3|144748.3|144835.5|144745.5|20
1648628460000|2022-03-30 08:21:00|144836.9|144746.9|144837.5|144747.5|144837.8|144747.8|144836.7|144746.7|12
1648628470000|2022-03-30 08:21:10|144837.3|144747.3|144790.8|144700.8|144837.3|144747.3|144790|144700|25
1648628480000|2022-03-30 08:21:20|144791.5|144701.5|144792.7|144702.7|144792.7|144702.7|144790.2|144700.2|20
1648628490000|2022-03-30 08:21:30|144791.3|144701.3|144790.8|144700.8|144793.5|144703.5|144789.5|144699.5|31
1648628500000|2022-03-30 08:21:40|144791.3|144701.3|144773.5|144683.5|144792|144702|144771.3|144681.3|39
1648628510000|2022-03-30 08:21:50|144773.1|144683.1|144747.9|144657.9|144777.3|144687.3|144745.7|144655.7|37
1648628520000|2022-03-30 08:22:00|144748|144658|144747.1|144657.1|144749.1|144659.1|144746.1|144656.1|33
1648628530000|2022-03-30 08:22:10|144746.8|144656.8|144769.5|144679.5|144769.5|144679.5|144744.5|144654.5|32
1648628540000|2022-03-30 08:22:20|144774.9|144684.9|144768|144678|144774.9|144684.9|144768|144678|21
1648628550000|2022-03-30 08:22:30|144768.9|144678.9|144764.8|144674.8|144769.6|144679.6|144764.8|144674.8|17
1648628560000|2022-03-30 08:22:40|144766.2|144676.2|144763.4|144673.4|144773|144683|144763.4|144673.4|16
1648628570000|2022-03-30 08:22:50|144760.1|144670.1|144761.8|144671.8|144768.3|144678.3|144753.4|144663.4|27
1648628580000|2022-03-30 08:23:00|144763.6|144673.6|144759.4|144669.4|144764.4|144674.4|144756|144666|29
1648628590000|2022-03-30 08:23:10|144760.8|144670.8|144728.6|144638.6|144760.8|144670.8|144724.2|144634.2|23
1648628600000|2022-03-30 08:23:20|144726.5|144636.5|144726.1|144636.1|144728.5|144638.5|144720.8|144630.8|26
1648628610000|2022-03-30 08:23:30|144727|144637|144725.5|144635.5|144728.7|144638.7|144724.5|144634.5|20
1648628620000|2022-03-30 08:23:40|144728.5|144638.5|144726.5|144636.5|144729.7|144639.7|144726|144636|22
1648628630000|2022-03-30 08:23:50|144727.1|144637.1|144725.9|144635.9|144730.6|144640.6|144715.7|144625.7|25
1648628640000|2022-03-30 08:24:00|144726.7|144636.7|144731.3|144641.3|144732.3|144642.3|144726.2|144636.2|30
1648628650000|2022-03-30 08:24:10|144730.5|144640.5|144733.4|144643.4|144741.9|144651.9|144730|144640|34
1648628660000|2022-03-30 08:24:20|144734.1|144644.1|144742.8|144652.8|144742.8|144652.8|144731.1|144641.1|26
1648628670000|2022-03-30 08:24:30|144742.1|144652.1|144742.9|144652.9|144746.6|144656.6|144737.2|144647.2|30
1648628680000|2022-03-30 08:24:40|144742.7|144652.7|144754.2|144664.2|144754.2|144664.2|144739.7|144649.7|29
1648628690000|2022-03-30 08:24:50|144755.7|144665.7|144795.2|144705.2|144797|144707|144753.9|144663.9|32
1648628700000|2022-03-30 08:25:00|144796.7|144706.7|144775.8|144685.8|144796.7|144706.7|144775.8|144685.8|24
1648628710000|2022-03-30 08:25:10|144776.6|144686.6|144764.7|144674.7|144776.6|144686.6|144750.7|144660.7|33
1648628720000|2022-03-30 08:25:20|144765.3|144675.3|144759.9|144669.9|144766.8|144676.8|144757.7|144667.7|37
1648628730000|2022-03-30 08:25:30|144759.5|144669.5|144754.6|144664.6|144759.6|144669.6|144749.8|144659.8|33
1648628740000|2022-03-30 08:25:40|144754.4|144664.4|144754.3|144664.3|144755.9|144665.9|144753.2|144663.2|20
1648628750000|2022-03-30 08:25:50|144754.8|144664.8|144741.9|144651.9|144768.2|144664.8|144741.9|144633.8|30
1648628760000|2022-03-30 08:26:00|144742.9|144652.9|144733.9|144643.9|144744.1|144654.1|144733.9|144643.9|31
1648628770000|2022-03-30 08:26:10|144731.6|144641.6|144663.7|144573.7|144731.6|144641.6|144659.5|144569.5|35
1648628780000|2022-03-30 08:26:20|144666.4|144576.4|144658.4|144568.4|144668.9|144578.9|144654.8|144564.8|34
1648628790000|2022-03-30 08:26:30|144659.3|144569.3|144659.3|144569.3|144659.7|144569.7|144657.5|144567.5|30
1648628800000|2022-03-30 08:26:40|144659.6|144569.6|144659.9|144569.9|144661.1|144571.1|144658.4|144568.4|14
1648628810000|2022-03-30 08:26:50|144659.8|144569.8|144657.4|144567.4|144659.8|144569.8|144655.4|144565.4|19
1648628820000|2022-03-30 08:27:00|144658|144568|144655.9|144565.9|144665.3|144575.3|144655.8|144565.8|31
1648628830000|2022-03-30 08:27:10|144656.9|144566.9|144656.1|144566.1|144663.7|144573.7|144655.5|144565.5|32
1648628840000|2022-03-30 08:27:20|144655.1|144565.1|144659.6|144569.6|144663.3|144573.3|144655.1|144565.1|27
1648628850000|2022-03-30 08:27:30|144659.5|144569.5|144652|144562|144659.7|144569.7|144646|144556|36
1648628860000|2022-03-30 08:27:40|144653.3|144563.3|144652.9|144562.9|144654.2|144564.2|144650.2|144560.2|32
1648628870000|2022-03-30 08:27:50|144653.1|144563.1|144661.3|144571.3|144661.6|144571.6|144652.6|144562.6|26
1648628880000|2022-03-30 08:28:00|144660.3|144570.3|144666.8|144576.8|144674.7|144584.7|144660.3|144570.3|36
1648628890000|2022-03-30 08:28:10|144663.5|144573.5|144661|144571|144665.4|144575.4|144658|144568|28
1648628900000|2022-03-30 08:28:20|144660.3|144570.3|144658.7|144568.7|144660.3|144570.3|144657.8|144567.8|22
1648628910000|2022-03-30 08:28:30|144659.1|144569.1|144665.9|144575.9|144666.6|144576.6|144658.7|144568.7|19
1648628920000|2022-03-30 08:28:40|144666.4|144576.4|144658.6|144568.6|144667.5|144577.5|144654.6|144564.6|23
1648628930000|2022-03-30 08:28:50|144658|144568|144662.6|144572.6|144662.6|144572.6|144656.2|144566.2|17
1648628940000|2022-03-30 08:29:00|144662.5|144572.5|144656|144566|144662.9|144572.9|144655.6|144565.6|25
1648628950000|2022-03-30 08:29:10|144657.3|144567.3|144661.5|144571.5|144661.5|144571.5|144653.5|144563.5|13
1648628960000|2022-03-30 08:29:20|144659.4|144569.4|144666.9|144576.9|144666.9|144576.9|144659.4|144569.4|14
1648628970000|2022-03-30 08:29:30|144667.6|144577.6|144666.7|144576.7|144667.6|144577.6|144663.7|144573.7|15
1648628980000|2022-03-30 08:29:40|144664.5|144574.5|144665|144575|144665.6|144575.6|144664.5|144574.5|13
1648628990000|2022-03-30 08:29:50|144665.4|144575.4|144661.1|144571.1|144665.6|144575.6|144661.1|144571.1|10
1648629000000|2022-03-30 08:30:00|144661.6|144571.6|144658|144568|144661.6|144571.6|144655.2|144565.2|25
1648629010000|2022-03-30 08:30:10|144658.1|144568.1|144672.6|144582.6|144672.6|144582.6|144658.1|144568.1|22
1648629020000|2022-03-30 08:30:20|144672.2|144582.2|144671.4|144581.4|144673.8|144583.8|144669|144579|18
1648629030000|2022-03-30 08:30:30|144672.5|144582.5|144680.6|144590.6|144680.7|144590.7|144670.7|144580.7|28
1648629040000|2022-03-30 08:30:40|144679.5|144589.5|144681.1|144591.1|144684|144594|144678.9|144588.9|28
1648629050000|2022-03-30 08:30:50|144679.7|144589.7|144680.6|144590.6|144681.4|144591.4|144679.2|144589.2|18
1648629060000|2022-03-30 08:31:00|144680.4|144590.4|144676.3|144586.3|144681.5|144591.5|144669.2|144579.2|34
1648629070000|2022-03-30 08:31:10|144676.4|144586.4|144676.9|144586.9|144678.6|144588.6|144673.2|144583.2|25
1648629080000|2022-03-30 08:31:20|144675.1|144585.1|144684.1|144594.1|144685.6|144595.6|144675.1|144585.1|25
1648629090000|2022-03-30 08:31:30|144684.9|144594.9|144724.4|144634.4|144730.4|144640.4|144683.5|144593.5|34
1648629100000|2022-03-30 08:31:40|144721.9|144631.9|144731.6|144641.6|144732.6|144642.6|144710.3|144620.3|35
1648629110000|2022-03-30 08:31:50|144730.5|144640.5|144734.2|144644.2|144738.3|144648.3|144730.5|144640.5|27
1648629120000|2022-03-30 08:32:00|144731.6|144641.6|144718.2|144628.2|144731.7|144641.7|144718.1|144628.1|31
1648629130000|2022-03-30 08:32:10|144743.8|144613.8|144743.1|144653.1|144744|144653.1|144723.3|144613.5|37
1648629140000|2022-03-30 08:32:20|144741.9|144651.9|144757.3|144667.3|144770.5|144680.5|144734.1|144644.1|37
1648629150000|2022-03-30 08:32:30|144759|144669|144747.7|144657.7|144772.4|144669|144742.2|144638.5|40
1648629160000|2022-03-30 08:32:40|144748.3|144658.3|144753.8|144663.8|144754.9|144664.9|144747.1|144657.1|30
1648629170000|2022-03-30 08:32:50|144753.3|144663.3|144738.9|144648.9|144768.6|144667.2|144738.8|144628.4|35
1648629180000|2022-03-30 08:33:00|144739.3|144649.3|144735.5|144645.5|144742.2|144652.2|144733|144643|36
1648629190000|2022-03-30 08:33:10|144735.3|144645.3|144744.5|144654.5|144763.1|144654.8|144729.1|144631.8|36
1648629200000|2022-03-30 08:33:20|144743.7|144653.7|144742.9|144652.9|144744.1|144654.1|144740.7|144650.7|30
1648629210000|2022-03-30 08:33:30|144743.3|144653.3|144751.1|144661.1|144751.7|144661.7|144741.6|144651.6|29
1648629220000|2022-03-30 08:33:40|144748.3|144658.3|144752.7|144662.7|144752.7|144662.7|144748.3|144658.3|25
1648629230000|2022-03-30 08:33:50|144752.8|144662.8|144750.7|144660.7|144752.8|144662.8|144749.7|144659.7|23
1648629240000|2022-03-30 08:34:00|144750.4|144660.4|144761.3|144671.3|144766.9|144676.9|144749.8|144659.8|31
1648629250000|2022-03-30 08:34:10|144760.6|144670.6|144754.3|144664.3|144773|144670.6|144750.5|144641|32
1648629260000|2022-03-30 08:34:20|144753.5|144663.5|144740.1|144650.1|144753.5|144663.5|144737.2|144647.2|35
1648629270000|2022-03-30 08:34:30|144739.4|144649.4|144736.5|144646.5|144741|144651|144734.9|144644.9|29
1648629280000|2022-03-30 08:34:40|144737.1|144647.1|144752.1|144662.1|144763.3|144673.3|144737.1|144647.1|39
1648629290000|2022-03-30 08:34:50|144752|144662|144748.3|144658.3|144757.9|144667.9|144748.3|144658.3|36
1648629300000|2022-03-30 08:35:00|144748.8|144658.8|144744.1|144654.1|144757.7|144667.7|144743.2|144653.2|39
1648629310000|2022-03-30 08:35:10|144742.9|144652.9|144737.7|144647.7|144746.1|144656.1|144731|144641|35
1648629320000|2022-03-30 08:35:20|144737.4|144647.4|144740.6|144650.6|144745.5|144655.5|144735.5|144645.5|33
1648629330000|2022-03-30 08:35:30|144742.5|144652.5|144741.2|144651.2|144747.6|144657.6|144740.6|144650.6|31
1648629340000|2022-03-30 08:35:40|144762|144632|144736.8|144646.8|144762|144651.8|144735.4|144632|30
1648629350000|2022-03-30 08:35:50|144737.1|144647.1|144689|144599|144742.7|144652.7|144684.1|144594.1|35
1648629360000|2022-03-30 08:36:00|144688.9|144598.9|144692.1|144602.1|144693.4|144603.4|144688.9|144598.9|25
1648629370000|2022-03-30 08:36:10|144693.7|144603.7|144708.9|144618.9|144711.3|144621.3|144693.6|144603.6|28
1648629380000|2022-03-30 08:36:20|144709.2|144619.2|144720.5|144630.5|144721.5|144631.5|144708.2|144618.2|34
1648629390000|2022-03-30 08:36:30|144721.4|144631.4|144709.3|144619.3|144721.4|144631.4|144709.3|144619.3|34
1648629400000|2022-03-30 08:36:40|144709.9|144619.9|144726.4|144636.4|144735|144645|144709.2|144619.2|27
1648629410000|2022-03-30 08:36:50|144727.2|144637.2|144693.6|144603.6|144729.3|144639.3|144686|144596|34
1648629420000|2022-03-30 08:37:00|144694.2|144604.2|144634.9|144544.9|144716.8|144605.3|144634.9|144544.9|35
1648629430000|2022-03-30 08:37:10|144632.8|144542.8|144583|144493|144632.8|144542.8|144580.7|144490.7|32
1648629440000|2022-03-30 08:37:20|144583.5|144493.5|144582.9|144492.9|144584.9|144494.9|144580.2|144490.2|22
1648629450000|2022-03-30 08:37:30|144582.6|144492.6|144583.7|144493.7|144584|144494|144582.2|144492.2|13
1648629460000|2022-03-30 08:37:40|144583.8|144493.8|144583.8|144493.8|144584.5|144494.5|144583.3|144493.3|17
1648629470000|2022-03-30 08:37:50|144583.5|144493.5|144584.6|144494.6|144586.4|144496.4|144583.5|144493.5|15
1648629480000|2022-03-30 08:38:00|144584.3|144494.3|144578.1|144488.1|144585.3|144495.3|144566.4|144476.4|22
1648629490000|2022-03-30 08:38:10|144577.7|144487.7|144561.4|144471.4|144583.2|144493.2|144561.4|144471.4|30
1648629500000|2022-03-30 08:38:20|144571.7|144481.7|144564.3|144474.3|144574.4|144484.4|144557.4|144467.4|30
1648629510000|2022-03-30 08:38:30|144564.4|144474.4|144539.3|144449.3|144564.4|144474.4|144539.3|144449.3|25
1648629520000|2022-03-30 08:38:40|144541.4|144451.4|144543.9|144453.9|144548.5|144458.5|144541|144451|32
1648629530000|2022-03-30 08:38:50|144543.4|144453.4|144544.2|144454.2|144545.6|144455.6|144543.4|144453.4|19
1648629540000|2022-03-30 08:39:00|144545.7|144455.7|144558.1|144468.1|144558.1|144468.1|144543.1|144453.1|20
1648629550000|2022-03-30 08:39:10|144555.9|144465.9|144552.4|144462.4|144556.4|144466.4|144551.4|144461.4|28
1648629560000|2022-03-30 08:39:20|144553.7|144463.7|144555.7|144465.7|144556.2|144466.2|144552.3|144462.3|23
1648629570000|2022-03-30 08:39:30|144555|144465|144556.4|144466.4|144567.3|144477.3|144554.3|144464.3|26
1648629580000|2022-03-30 08:39:40|144556.8|144466.8|144565.2|144475.2|144565.3|144475.3|144554.1|144464.1|29
1648629590000|2022-03-30 08:39:50|144565.3|144475.3|144561.1|144471.1|144565.3|144475.3|144560.9|144470.9|30
1648629600000|2022-03-30 08:40:00|144562.4|144472.4|144564.4|144474.4|144564.5|144474.5|144561.5|144471.5|25
1648629610000|2022-03-30 08:40:10|144564.2|144474.2|144566.7|144476.7|144566.7|144476.7|144561.7|144471.7|27
1648629620000|2022-03-30 08:40:20|144562|144472|144566.9|144476.9|144568.1|144478.1|144562|144472|30
1648629630000|2022-03-30 08:40:30|144567.9|144477.9|144567.3|144477.3|144569.1|144479.1|144566.9|144476.9|14
1648629640000|2022-03-30 08:40:40|144567.5|144477.5|144564.7|144474.7|144568.6|144478.6|144564.7|144474.7|22
1648629650000|2022-03-30 08:40:50|144567.9|144477.9|144567.2|144477.2|144568.8|144478.8|144565.4|144475.4|17
1648629660000|2022-03-30 08:41:00|144566.9|144476.9|144567.6|144477.6|144569.4|144479.4|144566.2|144476.2|19
1648629670000|2022-03-30 08:41:10|144567.8|144477.8|144557.1|144467.1|144570.8|144480.8|144556.7|144466.7|28
1648629680000|2022-03-30 08:41:20|144560.8|144470.8|144556.6|144466.6|144560.8|144470.8|144553.5|144463.5|15
1648629690000|2022-03-30 08:41:30|144555.4|144465.4|144550.8|144460.8|144556.1|144466.1|144550.8|144460.8|10
1648629700000|2022-03-30 08:41:40|144552.5|144462.5|144565.4|144475.4|144566.7|144476.7|144552.5|144462.5|21
1648629710000|2022-03-30 08:41:50|144559.5|144469.5|144585.7|144495.7|144586.2|144496.2|144559.5|144469.5|28
1648629720000|2022-03-30 08:42:00|144585.4|144495.4|144583.4|144493.4|144585.4|144495.4|144580.6|144490.6|20
1648629730000|2022-03-30 08:42:10|144582.9|144492.9|144587.7|144497.7|144588.6|144498.6|144582.1|144492.1|18
1648629740000|2022-03-30 08:42:20|144588.3|144498.3|144589.2|144499.2|144590.3|144500.3|144587.5|144497.5|20
1648629750000|2022-03-30 08:42:30|144588.5|144498.5|144584.3|144494.3|144588.5|144498.5|144583.7|144493.7|16
1648629760000|2022-03-30 08:42:40|144585.1|144495.1|144584.1|144494.1|144586|144496|144583.2|144493.2|18
1648629770000|2022-03-30 08:42:50|144586|144496|144583.2|144493.2|144586|144496|144582.9|144492.9|15
1648629780000|2022-03-30 08:43:00|144584.5|144494.5|144586.8|144496.8|144586.8|144496.8|144581.3|144491.3|16
1648629790000|2022-03-30 08:43:10|144586.6|144496.6|144588|144498|144592.8|144502.8|144584.3|144494.3|29
1648629800000|2022-03-30 08:43:20|144587.1|144497.1|144588.7|144498.7|144590.2|144500.2|144584.5|144494.5|23
1648629810000|2022-03-30 08:43:30|144588|144498|144590|144500|144591.1|144501.1|144585.6|144495.6|14
1648629820000|2022-03-30 08:43:40|144590.7|144500.7|144590.9|144500.9|144593.1|144503.1|144575.7|144485.7|25
1648629830000|2022-03-30 08:43:50|144592.6|144502.6|144601.4|144511.4|144604.9|144514.9|144592.6|144502.6|21
1648629840000|2022-03-30 08:44:00|144597.9|144507.9|144597.1|144507.1|144601.6|144511.6|144594.9|144504.9|24
1648629850000|2022-03-30 08:44:10|144597|144507|144596.8|144506.8|144599.1|144509.1|144596.8|144506.8|12
1648629860000|2022-03-30 08:44:20|144597|144507|144570.3|144480.3|144597.2|144507.2|144567.5|144477.5|14
1648629870000|2022-03-30 08:44:30|144569.8|144479.8|144572|144482|144572|144482|144568.9|144478.9|14
1648629880000|2022-03-30 08:44:40|144572.1|144482.1|144572.1|144482.1|144573|144483|144571.9|144481.9|13
1648629890000|2022-03-30 08:44:50|144572|144482|144576.7|144486.7|144577.9|144487.9|144571.8|144481.8|13
1648629900000|2022-03-30 08:45:00|144571.7|144481.7|144572.7|144482.7|144575.7|144485.7|144570.8|144480.8|22
1648629910000|2022-03-30 08:45:10|144572.6|144482.6|144574.5|144484.5|144581.7|144491.7|144572.2|144482.2|19
1648629920000|2022-03-30 08:45:20|144574.8|144484.8|144575.2|144485.2|144580.2|144490.2|144574.8|144484.8|19
1648629930000|2022-03-30 08:45:30|144574.2|144484.2|144573.1|144483.1|144576.9|144486.9|144573.1|144483.1|21
1648629940000|2022-03-30 08:45:40|144573.5|144483.5|144576|144486|144576.8|144486.8|144572.6|144482.6|21
1648629950000|2022-03-30 08:45:50|144575.3|144485.3|144571.8|144481.8|144575.3|144485.3|144571.6|144481.6|19
1648629960000|2022-03-30 08:46:00|144571|144481|144572.5|144482.5|144577|144487|144571|144481|17
1648629970000|2022-03-30 08:46:10|144571.6|144481.6|144572.5|144482.5|144572.7|144482.7|144571.6|144481.6|12
1648629980000|2022-03-30 08:46:20|144575.9|144485.9|144572|144482|144576.1|144486.1|144572|144482|16
1648629990000|2022-03-30 08:46:30|144572.2|144482.2|144568.6|144478.6|144575.5|144485.5|144568.6|144478.6|20
1648630000000|2022-03-30 08:46:40|144569.1|144479.1|144564.4|144474.4|144569.1|144479.1|144561.9|144471.9|13
1648630010000|2022-03-30 08:46:50|144566.3|144476.3|144558.2|144468.2|144566.3|144476.3|144545.4|144455.4|21
1648630020000|2022-03-30 08:47:00|144558.4|144468.4|144558.9|144468.9|144560.6|144470.6|144558|144468|22
1648630030000|2022-03-30 08:47:10|144558.2|144468.2|144558|144468|144558.9|144468.9|144557.8|144467.8|20
1648630040000|2022-03-30 08:47:20|144557.7|144467.7|144557.6|144467.6|144558.3|144468.3|144556.9|144466.9|15
1648630050000|2022-03-30 08:47:30|144557.7|144467.7|144556.7|144466.7|144557.7|144467.7|144550.7|144460.7|20
1648630060000|2022-03-30 08:47:40|144556.4|144466.4|144554.6|144464.6|144557|144467|144554.1|144464.1|18
1648630070000|2022-03-30 08:47:50|144554.5|144464.5|144556.4|144466.4|144556.7|144466.7|144554|144464|17
1648630080000|2022-03-30 08:48:00|144556.1|144466.1|144554.3|144464.3|144556.5|144466.5|144552.2|144462.2|16
1648630090000|2022-03-30 08:48:10|144552.5|144462.5|144544.5|144454.5|144558.8|144468.8|144544.4|144454.4|25
1648630100000|2022-03-30 08:48:20|144544|144454|144513.4|144423.4|144545.8|144455.8|144506.5|144416.5|35
1648630110000|2022-03-30 08:48:30|144514|144424|144492.2|144402.2|144514.1|144424.1|144492.2|144402.2|28
1648630120000|2022-03-30 08:48:40|144498|144408|144498.4|144408.4|144499.4|144409.4|144492.7|144402.7|16
1648630130000|2022-03-30 08:48:50|144498.2|144408.2|144504.2|144414.2|144504.4|144414.4|144497.6|144407.6|17
1648630140000|2022-03-30 08:49:00|144505.5|144415.5|144513.2|144423.2|144517|144427|144505.2|144415.2|21
1648630150000|2022-03-30 08:49:10|144514.1|144424.1|144503.6|144413.6|144533.5|144427.6|144501.7|144403.5|16
1648630160000|2022-03-30 08:49:20|144503.7|144413.7|144504.8|144414.8|144512.5|144422.5|144503.6|144413.6|24
1648630170000|2022-03-30 08:49:30|144504.5|144414.5|144562.4|144472.4|144562.4|144472.4|144504.5|144414.5|35
1648630180000|2022-03-30 08:49:40|144561.9|144471.9|144560.8|144470.8|144563.7|144473.7|144560.4|144470.4|26
1648630190000|2022-03-30 08:49:50|144560.4|144470.4|144562.9|144472.9|144564.5|144474.5|144556.1|144466.1|26
1648630200000|2022-03-30 08:50:00|144562.4|144472.4|144560|144470|144565.1|144475.1|144559.7|144469.7|21
1648630210000|2022-03-30 08:50:10|144560.1|144470.1|144527.6|144437.6|144560.1|144470.1|144526.1|144436.1|19
1648630220000|2022-03-30 08:50:20|144527.9|144437.9|144522.3|144432.3|144530.9|144440.9|144522|144432|23
1648630230000|2022-03-30 08:50:30|144522.2|144432.2|144522.1|144432.1|144522.3|144432.3|144519.6|144429.6|19
1648630240000|2022-03-30 08:50:40|144521.6|144431.6|144520.1|144430.1|144530.1|144440.1|144520.1|144430.1|20
1648630250000|2022-03-30 08:50:50|144518.7|144428.7|144517.9|144427.9|144519.3|144429.3|144513.4|144423.4|36
1648630260000|2022-03-30 08:51:00|144520.1|144430.1|144526.6|144436.6|144526.6|144436.6|144514.7|144424.7|29
1648630270000|2022-03-30 08:51:10|144525.7|144435.7|144515.6|144425.6|144525.7|144435.7|144513.7|144423.7|27
1648630280000|2022-03-30 08:51:20|144516.2|144426.2|144517.9|144427.9|144517.9|144427.9|144514.6|144424.6|27
1648630290000|2022-03-30 08:51:30|144518|144428|144515.7|144425.7|144518|144428|144514.9|144424.9|19
1648630300000|2022-03-30 08:51:40|144514.1|144424.1|144520.7|144430.7|144523.3|144433.3|144513.3|144423.3|20
1648630310000|2022-03-30 08:51:50|144521.4|144431.4|144524.6|144434.6|144526.4|144436.4|144521.4|144431.4|19
1648630320000|2022-03-30 08:52:00|144524.8|144434.8|144518.1|144428.1|144525.2|144435.2|144514.3|144424.3|20
1648630330000|2022-03-30 08:52:10|144517.1|144427.1|144526.5|144436.5|144527.1|144437.1|144514.1|144424.1|29
1648630340000|2022-03-30 08:52:20|144520.4|144430.4|144514|144424|144522.1|144432.1|144512.6|144422.6|31
1648630350000|2022-03-30 08:52:30|144515|144425|144518|144428|144526|144436|144513.5|144423.5|29
1648630360000|2022-03-30 08:52:40|144516.8|144426.8|144514.2|144424.2|144518.8|144428.8|144513.3|144423.3|22
1648630370000|2022-03-30 08:52:50|144511.4|144421.4|144512.7|144422.7|144517|144427|144510.7|144420.7|37
1648630380000|2022-03-30 08:53:00|144513.4|144423.4|144509.5|144419.5|144516.9|144426.9|144508.1|144418.1|38
1648630390000|2022-03-30 08:53:10|144509.9|144419.9|144506.8|144416.8|144509.9|144419.9|144505.4|144415.4|26
1648630400000|2022-03-30 08:53:20|144507.2|144417.2|144506.7|144416.7|144508|144418|144506.1|144416.1|19
1648630410000|2022-03-30 08:53:30|144507.3|144417.3|144507.4|144417.4|144507.8|144417.8|144506.8|144416.8|12
1648630420000|2022-03-30 08:53:40|144507.2|144417.2|144509.3|144419.3|144509.4|144419.4|144506.9|144416.9|8
1648630430000|2022-03-30 08:53:50|144510|144420|144508.9|144418.9|144510|144420|144507|144417|14
1648630440000|2022-03-30 08:54:00|144507.7|144417.7|144521.7|144431.7|144521.7|144431.7|144507.7|144417.7|16
1648630450000|2022-03-30 08:54:10|144569.2|144479.2|144571.1|144481.1|144576|144486|144567.4|144477.4|23
1648630460000|2022-03-30 08:54:20|144572.6|144482.6|144573.1|144483.1|144574.6|144484.6|144570.7|144480.7|20
1648630470000|2022-03-30 08:54:30|144572.6|144482.6|144573.9|144483.9|144573.9|144483.9|144572.2|144482.2|16
1648630480000|2022-03-30 08:54:40|144574.8|144484.8|144576.3|144486.3|144576.6|144486.6|144570.9|144480.9|14
1648630490000|2022-03-30 08:54:50|144576.4|144486.4|144605.5|144515.5|144610.1|144520.1|144573.1|144483.1|26
1648630500000|2022-03-30 08:55:00|144606.3|144516.3|144607.5|144517.5|144608.8|144518.8|144603.4|144513.4|23
1648630510000|2022-03-30 08:55:10|144607.7|144517.7|144604|144514|144607.7|144517.7|144604|144514|18
1648630520000|2022-03-30 08:55:20|144604.8|144514.8|144606|144516|144606.3|144516.3|144604.8|144514.8|9
1648630530000|2022-03-30 08:55:30|144605.6|144515.6|144603.6|144513.6|144606.1|144516.1|144603.2|144513.2|12
1648630540000|2022-03-30 08:55:40|144602.8|144512.8|144602.7|144512.7|144603.5|144513.5|144602.1|144512.1|14
1648630550000|2022-03-30 08:55:50|144603|144513|144603.7|144513.7|144607.5|144517.5|144598.9|144508.9|19
1648630560000|2022-03-30 08:56:00|144604.2|144514.2|144607.1|144517.1|144607.6|144517.6|144602.4|144512.4|22
1648630570000|2022-03-30 08:56:10|144607.7|144517.7|144608.4|144518.4|144609.1|144519.1|144605.1|144515.1|14
1648630580000|2022-03-30 08:56:20|144606.3|144516.3|144604.9|144514.9|144607.1|144517.1|144603.9|144513.9|15
1648630590000|2022-03-30 08:56:30|144604.7|144514.7|144610.4|144520.4|144610.7|144520.7|144604.3|144514.3|20
1648630600000|2022-03-30 08:56:40|144609.9|144519.9|144620.4|144530.4|144627.1|144537.1|144609.3|144519.3|27
1648630610000|2022-03-30 08:56:50|144620.9|144530.9|144624.2|144534.2|144624.3|144534.3|144620.3|144530.3|22
1648630620000|2022-03-30 08:57:00|144618.2|144528.2|144622.3|144532.3|144624.2|144534.2|144618.1|144528.1|19
1648630630000|2022-03-30 08:57:10|144622.9|144532.9|144618.9|144528.9|144622.9|144532.9|144618.9|144528.9|14
1648630640000|2022-03-30 08:57:20|144617.7|144527.7|144620.2|144530.2|144623.9|144533.9|144617.7|144527.7|20
1648630650000|2022-03-30 08:57:30|144617.7|144527.7|144619.3|144529.3|144619.4|144529.4|144617.3|144527.3|5
1648630660000|2022-03-30 08:57:40|144617.4|144527.4|144618.4|144528.4|144620.3|144530.3|144617.3|144527.3|8
1648630670000|2022-03-30 08:57:50|144618.5|144528.5|144620.1|144530.1|144621.2|144531.2|144616.4|144526.4|9
1648630680000|2022-03-30 08:58:00|144623.3|144533.3|144618.1|144528.1|144623.3|144533.3|144613.5|144523.5|15
1648630690000|2022-03-30 08:58:10|144613.4|144523.4|144616|144526|144617.6|144527.6|144613.4|144523.4|22
1648630700000|2022-03-30 08:58:20|144615.3|144525.3|144616.5|144526.5|144616.5|144526.5|144611.9|144521.9|24
1648630710000|2022-03-30 08:58:30|144616.4|144526.4|144614.9|144524.9|144616.5|144526.5|144610.8|144520.8|17
1648630720000|2022-03-30 08:58:40|144615.1|144525.1|144610.7|144520.7|144615.1|144525.1|144608.8|144518.8|13
1648630730000|2022-03-30 08:58:50|144609.9|144519.9|144612.1|144522.1|144612.1|144522.1|144608.1|144518.1|19
1648630740000|2022-03-30 08:59:00|144611.5|144521.5|144608.5|144518.5|144612.3|144522.3|144605.2|144515.2|16
1648630750000|2022-03-30 08:59:10|144605.5|144515.5|144592.8|144502.8|144611.2|144521.2|144591.1|144501.1|32
1648630760000|2022-03-30 08:59:20|144598.3|144508.3|144588.5|144498.5|144608.6|144508.3|144585|144478.6|38
1648630770000|2022-03-30 08:59:30|144589.2|144499.2|144591.1|144501.1|144596.2|144506.2|144584.7|144494.7|39
1648630780000|2022-03-30 08:59:40|144591.6|144501.6|144596|144506|144614|144506|144586.4|144482|35
1648630790000|2022-03-30 08:59:50|144595.1|144505.1|144615.4|144485.4|144617.4|144506.1|144595.1|144484.9|25
1648630800000|2022-03-30 09:00:00|144616.5|144486.5|144598.6|144508.6|144617.7|144508.6|144597.4|144485.3|31
1648630810000|2022-03-30 09:00:10|144597.5|144507.5|144586.2|144496.2|144597.5|144507.5|144585.9|144495.9|30
1648630820000|2022-03-30 09:00:20|144586.1|144496.1|144588.3|144498.3|144590.1|144500.1|144585.2|144495.2|19
1648630830000|2022-03-30 09:00:30|144588|144498|144592.5|144502.5|144592.5|144502.5|144584|144494|24
1648630840000|2022-03-30 09:00:40|144592.9|144502.9|144593.1|144503.1|144593.4|144503.4|144589|144499|33
1648630850000|2022-03-30 09:00:50|144593.2|144503.2|144580.3|144490.3|144615.5|144505.1|144580.3|144480|37
1648630860000|2022-03-30 09:01:00|144581.1|144491.1|144561.2|144471.2|144591.8|144501.8|144555.5|144465.5|37
1648630870000|2022-03-30 09:01:10|144556.3|144466.3|144560.9|144470.9|144568.9|144478.9|144546.7|144456.7|34
1648630880000|2022-03-30 09:01:20|144562.6|144472.6|144565.3|144475.3|144565.3|144475.3|144561.4|144471.4|18
1648630890000|2022-03-30 09:01:30|144563.9|144473.9|144564.3|144474.3|144565.3|144475.3|144560.8|144470.8|25
1648630900000|2022-03-30 09:01:40|144562.7|144472.7|144561.6|144471.6|144571.5|144481.5|144556.9|144466.9|19
1648630910000|2022-03-30 09:01:50|144563.9|144473.9|144561|144471|144566.3|144476.3|144559.7|144469.7|21
1648630920000|2022-03-30 09:02:00|144561.3|144471.3|144558.2|144468.2|144571.7|144481.7|144558.2|144468.2|28
1648630930000|2022-03-30 09:02:10|144563.7|144473.7|144555.7|144465.7|144563.7|144473.7|144549.9|144459.9|28
1648630940000|2022-03-30 09:02:20|144555.6|144465.6|144565.7|144475.7|144565.7|144475.7|144547.4|144457.4|33
1648630950000|2022-03-30 09:02:30|144560.5|144470.5|144572.2|144482.2|144574.5|144484.5|144518.9|144428.9|36
1648630960000|2022-03-30 09:02:40|144573.5|144483.5|144606.2|144516.2|144607.2|144517.2|144572.6|144482.6|32
1648630970000|2022-03-30 09:02:50|144606.9|144516.9|144594.7|144504.7|144611.7|144521.7|144594.7|144504.7|36
1648630980000|2022-03-30 09:03:00|144594.8|144504.8|144594.5|144504.5|144601.4|144511.4|144589.8|144499.8|33
1648630990000|2022-03-30 09:03:10|144593.8|144503.8|144588.9|144498.9|144594.2|144504.2|144586.9|144496.9|20
1648631000000|2022-03-30 09:03:20|144586.2|144496.2|144588.8|144498.8|144589.4|144499.4|144583.4|144493.4|29
1648631010000|2022-03-30 09:03:30|144588.4|144498.4|144590.9|144500.9|144610.3|144501.7|144586.1|144479.5|32
1648631020000|2022-03-30 09:03:40|144594.8|144504.8|144605.8|144515.8|144607.8|144517.8|144591.8|144501.8|32
1648631030000|2022-03-30 09:03:50|144606.5|144516.5|144617.4|144527.4|144619.7|144529.7|144604.4|144514.4|35
1648631040000|2022-03-30 09:04:00|144616.2|144526.2|144611.9|144521.9|144617.1|144527.1|144609.4|144519.4|29
1648631050000|2022-03-30 09:04:10|144611.2|144521.2|144604.2|144514.2|144613.6|144523.6|144603.2|144513.2|28
1648631060000|2022-03-30 09:04:20|144607.5|144517.5|144615.1|144525.1|144616.9|144526.9|144605.8|144515.8|28
1648631070000|2022-03-30 09:04:30|144612.5|144522.5|144614.8|144524.8|144620.6|144530.6|144611|144521|33
1648631080000|2022-03-30 09:04:40|144614.4|144524.4|144612.8|144522.8|144614.4|144524.4|144610.5|144520.5|17
1648631090000|2022-03-30 09:04:50|144612.6|144522.6|144618.5|144528.5|144619.3|144529.3|144604.1|144514.1|32
1648631100000|2022-03-30 09:05:00|144620.5|144530.5|144578|144488|144620.6|144530.6|144573.7|144483.7|36
1648631110000|2022-03-30 09:05:10|144581|144491|144609.6|144519.6|144617.8|144527.8|144581|144491|29
1648631120000|2022-03-30 09:05:20|144609.7|144519.7|144624.9|144534.9|144626.5|144536.5|144609.7|144519.7|31
1648631130000|2022-03-30 09:05:30|144624.5|144534.5|144624.8|144534.8|144637.1|144547.1|144623.1|144533.1|32
1648631140000|2022-03-30 09:05:40|144624.1|144534.1|144623.2|144533.2|144625.2|144535.2|144622.6|144532.6|24
1648631150000|2022-03-30 09:05:50|144623|144533|144619.9|144529.9|144623|144533|144619.7|144529.7|10
1648631160000|2022-03-30 09:06:00|144620.3|144530.3|144623.3|144533.3|144623.7|144533.7|144618.7|144528.7|24
1648631170000|2022-03-30 09:06:10|144622.7|144532.7|144616.9|144526.9|144622.7|144532.7|144613|144523|29
1648631180000|2022-03-30 09:06:20|144616.6|144526.6|144619.7|144529.7|144623.5|144533.5|144615.7|144525.7|23
1648631190000|2022-03-30 09:06:30|144621.8|144531.8|144621.4|144531.4|144623.2|144533.2|144620.7|144530.7|20
1648631200000|2022-03-30 09:06:40|144621.5|144531.5|144615.3|144525.3|144622.7|144532.7|144613.4|144523.4|32
1648631210000|2022-03-30 09:06:50|144614.7|144524.7|144619.2|144529.2|144624|144534|144614.6|144524.6|27
1648631220000|2022-03-30 09:07:00|144619.4|144529.4|144670.8|144580.8|144674.2|144584.2|144619.4|144529.4|33
1648631230000|2022-03-30 09:07:10|144670.3|144580.3|144668.2|144578.2|144671.4|144581.4|144667.4|144577.4|35
1648631240000|2022-03-30 09:07:20|144668.3|144578.3|144671.6|144581.6|144671.8|144581.8|144667.2|144577.2|25
1648631250000|2022-03-30 09:07:30|144671.8|144581.8|144669.1|144579.1|144674.7|144584.7|144665.7|144575.7|33
1648631260000|2022-03-30 09:07:40|144668.2|144578.2|144667.5|144577.5|144676.2|144586.2|144666.8|144576.8|32
1648631270000|2022-03-30 09:07:50|144667.2|144577.2|144672.3|144582.3|144677.1|144587.1|144666.8|144576.8|32
1648631280000|2022-03-30 09:08:00|144672.8|144582.8|144707.5|144617.5|144733.5|144618.9|144670.2|144580.2|32
1648631290000|2022-03-30 09:08:10|144707.9|144617.9|144710.8|144620.8|144713.7|144623.7|144705.8|144615.8|37
1648631300000|2022-03-30 09:08:20|144706.6|144616.6|144708.9|144618.9|144708.9|144618.9|144700.8|144610.8|32
1648631310000|2022-03-30 09:08:30|144710.2|144620.2|144711.7|144621.7|144722.4|144632.4|144707.9|144617.9|35
1648631320000|2022-03-30 09:08:40|144711.2|144621.2|144715.3|144625.3|144718.3|144628.3|144709.8|144619.8|32
1648631330000|2022-03-30 09:08:50|144715.1|144625.1|144719.1|144629.1|144724.6|144634.6|144714.3|144624.3|30
1648631340000|2022-03-30 09:09:00|144719|144629|144717.6|144627.6|144719|144629|144714.8|144624.8|22
1648631350000|2022-03-30 09:09:10|144717.3|144627.3|144729.2|144639.2|144729.2|144639.2|144717.3|144627.3|29
1648631360000|2022-03-30 09:09:20|144728.4|144638.4|144708.1|144618.1|144730.7|144640.7|144702.6|144612.6|35
1648631370000|2022-03-30 09:09:30|144684.8|144594.8|144602|144512|144703.3|144613.3|144602|144512|34
1648631380000|2022-03-30 09:09:40|144605.5|144515.5|144605.1|144515.1|144611.9|144521.9|144605.1|144515.1|32
1648631390000|2022-03-30 09:09:50|144605.7|144515.7|144604.9|144514.9|144611.7|144521.7|144604.9|144514.9|28
1648631400000|2022-03-30 09:10:00|144606.2|144516.2|144603.6|144513.6|144610.4|144520.4|144603.6|144513.6|35
1648631410000|2022-03-30 09:10:10|144603.7|144513.7|144606.9|144516.9|144607.2|144517.2|144590.1|144500.1|33
1648631420000|2022-03-30 09:10:20|144598.8|144508.8|144601.7|144511.7|144604.9|144514.9|144592.9|144502.9|28
1648631430000|2022-03-30 09:10:30|144602.4|144512.4|144602|144512|144602.4|144512.4|144598.5|144508.5|31
1648631440000|2022-03-30 09:10:40|144601.9|144511.9|144605.8|144515.8|144612|144522|144600.4|144510.4|30
1648631450000|2022-03-30 09:10:50|144607.4|144517.4|144605.9|144515.9|144608.3|144518.3|144602.4|144512.4|26
1648631460000|2022-03-30 09:11:00|144605|144515|144602.5|144512.5|144605.7|144515.7|144599.9|144509.9|23
1648631470000|2022-03-30 09:11:10|144602.6|144512.6|144597.2|144507.2|144602.8|144512.8|144597.2|144507.2|31
1648631480000|2022-03-30 09:11:20|144600.3|144510.3|144599.6|144509.6|144600.8|144510.8|144595|144505|28
1648631490000|2022-03-30 09:11:30|144598.6|144508.6|144604.6|144514.6|144606.3|144516.3|144597.6|144507.6|30
1648631500000|2022-03-30 09:11:40|144603.8|144513.8|144601.5|144511.5|144604.4|144514.4|144600.9|144510.9|27
1648631510000|2022-03-30 09:11:50|144601.3|144511.3|144600.9|144510.9|144604.1|144514.1|144600.4|144510.4|16
1648631520000|2022-03-30 09:12:00|144600.7|144510.7|144595.3|144505.3|144602.2|144512.2|144595.3|144505.3|31
1648631530000|2022-03-30 09:12:10|144595.7|144505.7|144599.7|144509.7|144602|144512|144593.9|144503.9|31
1648631540000|2022-03-30 09:12:20|144598.9|144508.9|144599.9|144509.9|144600.6|144510.6|144596|144506|31
1648631550000|2022-03-30 09:12:30|144601|144511|144600.3|144510.3|144601.9|144511.9|144597.4|144507.4|25
1648631560000|2022-03-30 09:12:40|144600.2|144510.2|144594.9|144504.9|144600.2|144510.2|144592.1|144502.1|27
1648631570000|2022-03-30 09:12:50|144595.9|144505.9|144600.7|144510.7|144601.4|144511.4|144593.4|144503.4|22
1648631580000|2022-03-30 09:13:00|144600.5|144510.5|144597.7|144507.7|144600.9|144510.9|144597.7|144507.7|17
1648631590000|2022-03-30 09:13:10|144597.9|144507.9|144602.9|144512.9|144605.9|144515.9|144597.9|144507.9|20
1648631600000|2022-03-30 09:13:20|144604.6|144514.6|144607.7|144517.7|144609.9|144519.9|144602.4|144512.4|19
1648631610000|2022-03-30 09:13:30|144608.7|144518.7|144640|144550|144645.9|144555.9|144607.8|144517.8|25
1648631620000|2022-03-30 09:13:40|144640.5|144550.5|144630.2|144540.2|144641.2|144551.2|144630.2|144540.2|25
1648631630000|2022-03-30 09:13:50|144630.3|144540.3|144616.4|144526.4|144630.9|144540.9|144613.1|144523.1|29
1648631640000|2022-03-30 09:14:00|144616.3|144526.3|144609.9|144519.9|144616.3|144526.3|144609.9|144519.9|30
1648631650000|2022-03-30 09:14:10|144610.3|144520.3|144606.4|144516.4|144611|144521|144605.3|144515.3|28
1648631660000|2022-03-30 09:14:20|144605.6|144515.6|144606.2|144516.2|144607.6|144517.6|144604.6|144514.6|25
1648631670000|2022-03-30 09:14:30|144606.1|144516.1|144611.7|144521.7|144613.2|144523.2|144605|144515|19
1648631680000|2022-03-30 09:14:40|144613.2|144523.2|144615.6|144525.6|144615.6|144525.6|144613.2|144523.2|7
1648631690000|2022-03-30 09:14:50|144615.2|144525.2|144616.1|144526.1|144616.1|144526.1|144613.9|144523.9|13
1648631700000|2022-03-30 09:15:00|144616.3|144526.3|144608.2|144518.2|144616.3|144526.3|144606.8|144516.8|27
1648631710000|2022-03-30 09:15:10|144608|144518|144604.1|144514.1|144608.5|144518.5|144602.7|144512.7|29
1648631720000|2022-03-30 09:15:20|144604|144514|144610.7|144520.7|144615.5|144525.5|144600.2|144510.2|37
1648631730000|2022-03-30 09:15:30|144613.7|144523.7|144612.7|144522.7|144614.9|144524.9|144609.3|144519.3|25
1648631740000|2022-03-30 09:15:40|144612.3|144522.3|144617.8|144527.8|144621.1|144531.1|144612.3|144522.3|16
1648631750000|2022-03-30 09:15:50|144618.5|144528.5|144656.1|144566.1|144662.4|144572.4|144600.7|144510.7|33
1648631760000|2022-03-30 09:16:00|144657.8|144567.8|144640.4|144550.4|144657.8|144567.8|144639.7|144549.7|37
1648631770000|2022-03-30 09:16:10|144655.1|144565.1|144646.3|144556.3|144655.6|144565.6|144644.3|144554.3|37
1648631780000|2022-03-30 09:16:20|144647.4|144557.4|144610|144520|144647.4|144557.4|144606.3|144516.3|38
1648631790000|2022-03-30 09:16:30|144611.1|144521.1|144607.3|144517.3|144611.1|144521.1|144606.6|144516.6|37
1648631800000|2022-03-30 09:16:40|144607.2|144517.2|144602.4|144512.4|144608.5|144518.5|144600.6|144510.6|34
1648631810000|2022-03-30 09:16:50|144602.7|144512.7|144610.6|144520.6|144610.6|144520.6|144602.7|144512.7|34
1648631820000|2022-03-30 09:17:00|144611.6|144521.6|144628.1|144538.1|144629.3|144539.3|144611.4|144521.4|38
1648631830000|2022-03-30 09:17:10|144621.1|144531.1|144622.5|144532.5|144624.5|144534.5|144617.2|144527.2|34
1648631840000|2022-03-30 09:17:20|144622|144532|144622.3|144532.3|144625.2|144535.2|144618.8|144528.8|26
1648631850000|2022-03-30 09:17:30|144622.4|144532.4|144615.1|144525.1|144622.6|144532.6|144612.3|144522.3|26
1648631860000|2022-03-30 09:17:40|144612.9|144522.9|144609|144519|144613.4|144523.4|144608|144518|31
1648631870000|2022-03-30 09:17:50|144609.3|144519.3|144600.9|144510.9|144610.8|144520.8|144598.1|144508.1|38
1648631880000|2022-03-30 09:18:00|144604.3|144514.3|144604.5|144514.5|144608.1|144518.1|144597.5|144507.5|33
1648631890000|2022-03-30 09:18:10|144605.9|144515.9|144605.9|144515.9|144610.8|144520.8|144603|144513|36
1648631900000|2022-03-30 09:18:20|144599.6|144509.6|144604.5|144514.5|144607.4|144517.4|144599.6|144509.6|37
1648631910000|2022-03-30 09:18:30|144603.1|144513.1|144610.2|144520.2|144611.4|144521.4|144600.5|144510.5|34
1648631920000|2022-03-30 09:18:40|144609.5|144519.5|144617|144527|144617|144527|144607.7|144517.7|26
1648631930000|2022-03-30 09:18:50|144617.1|144527.1|144607.7|144517.7|144617.1|144527.1|144607.3|144517.3|21
1648631940000|2022-03-30 09:19:00|144607.5|144517.5|144612|144522|144612.9|144522.9|144607.5|144517.5|23
1648631950000|2022-03-30 09:19:10|144610.9|144520.9|144615.8|144525.8|144616|144526|144610.9|144520.9|30
1648631960000|2022-03-30 09:19:20|144622.3|144532.3|144662.7|144572.7|144669.9|144579.9|144620.3|144530.3|30
1648631970000|2022-03-30 09:19:30|144663.9|144573.9|144644.2|144554.2|144663.9|144573.9|144640.7|144550.7|32
1648631980000|2022-03-30 09:19:40|144644.3|144554.3|144655|144565|144657.6|144567.6|144644.3|144554.3|29
1648631990000|2022-03-30 09:19:50|144654.5|144564.5|144653|144563|144655.8|144565.8|144652.9|144562.9|21
1648632000000|2022-03-30 09:20:00|144654|144564|144654.6|144564.6|144654.6|144564.6|144650|144560|19
1648632010000|2022-03-30 09:20:10|144655|144565|144651.7|144561.7|144655.2|144565.2|144651.2|144561.2|21
1648632020000|2022-03-30 09:20:20|144652.3|144562.3|144652.1|144562.1|144653.7|144563.7|144650.9|144560.9|19
1648632030000|2022-03-30 09:20:30|144651.7|144561.7|144653.4|144563.4|144654.7|144564.7|144651.6|144561.6|16
1648632040000|2022-03-30 09:20:40|144653.7|144563.7|144653.6|144563.6|144655.7|144565.7|144652.6|144562.6|12
1648632050000|2022-03-30 09:20:50|144653.1|144563.1|144663.6|144573.6|144668.3|144578.3|144653.1|144563.1|28
1648632060000|2022-03-30 09:21:00|144663.9|144573.9|144662|144572|144666|144576|144660.9|144570.9|15
1648632070000|2022-03-30 09:21:10|144661.8|144571.8|144661.5|144571.5|144662.4|144572.4|144660.9|144570.9|16
1648632080000|2022-03-30 09:21:20|144661.7|144571.7|144662.3|144572.3|144666.1|144576.1|144661|144571|30
1648632090000|2022-03-30 09:21:30|144662.2|144572.2|144669|144579|144671.1|144581.1|144662|144572|18
1648632100000|2022-03-30 09:21:40|144668.8|144578.8|144666.8|144576.8|144668.8|144578.8|144666.3|144576.3|19
1648632110000|2022-03-30 09:21:50|144668.3|144578.3|144667.9|144577.9|144670.4|144580.4|144667.9|144577.9|15
1648632120000|2022-03-30 09:22:00|144668.1|144578.1|144667|144577|144668.7|144578.7|144667|144577|10
1648632130000|2022-03-30 09:22:10|144665.5|144575.5|144668|144578|144668.8|144578.8|144665.4|144575.4|11
1648632140000|2022-03-30 09:22:20|144668.2|144578.2|144667.5|144577.5|144668.6|144578.6|144665.7|144575.7|18
1648632150000|2022-03-30 09:22:30|144668.1|144578.1|144667.6|144577.6|144669.1|144579.1|144665.7|144575.7|13
1648632160000|2022-03-30 09:22:40|144667.7|144577.7|144670.6|144580.6|144673.1|144583.1|144667|144577|27
1648632170000|2022-03-30 09:22:50|144671.2|144581.2|144671.4|144581.4|144674.6|144584.6|144670.7|144580.7|11
1648632180000|2022-03-30 09:23:00|144671.1|144581.1|144669.7|144579.7|144671.1|144581.1|144668.9|144578.9|13
1648632190000|2022-03-30 09:23:10|144670|144580|144667.5|144577.5|144670|144580|144666.9|144576.9|14
1648632200000|2022-03-30 09:23:20|144667.4|144577.4|144658.1|144568.1|144674.8|144584.8|144645.1|144555.1|16
1648632210000|2022-03-30 09:23:30|144662.8|144572.8|144653.3|144563.3|144666.6|144576.6|144653.3|144563.3|22
1648632220000|2022-03-30 09:23:40|144649.2|144559.2|144652.8|144562.8|144657.5|144567.5|144647.5|144557.5|24
1648632230000|2022-03-30 09:23:50|144656.2|144566.2|144663|144573|144684|144575.6|144653.4|144554|21
1648632240000|2022-03-30 09:24:00|144668.1|144578.1|144670.4|144580.4|144670.8|144580.8|144665.8|144575.8|20
1648632250000|2022-03-30 09:24:10|144670.5|144580.5|144673.2|144583.2|144673.7|144583.7|144669.1|144579.1|17
1648632260000|2022-03-30 09:24:20|144673.4|144583.4|144672.2|144582.2|144674.9|144584.9|144669.4|144579.4|28
1648632270000|2022-03-30 09:24:30|144701|144611|144664.7|144574.7|144701|144611|144661.2|144571.2|21
1648632280000|2022-03-30 09:24:40|144665.1|144575.1|144663.1|144573.1|144666.1|144576.1|144662.6|144572.6|11
1648632290000|2022-03-30 09:24:50|144663.6|144573.6|144663.9|144573.9|144664.9|144574.9|144662.5|144572.5|17
1648632300000|2022-03-30 09:25:00|144663.5|144573.5|144663.9|144573.9|144664.1|144574.1|144663.3|144573.3|14
1648632310000|2022-03-30 09:25:10|144663.8|144573.8|144667.6|144577.6|144669.6|144579.6|144663.8|144573.8|12
1648632320000|2022-03-30 09:25:20|144668.1|144578.1|144667.5|144577.5|144668.7|144578.7|144666.6|144576.6|16
1648632330000|2022-03-30 09:25:30|144667.4|144577.4|144658.9|144568.9|144667.6|144577.6|144658.9|144568.9|12
1648632340000|2022-03-30 09:25:40|144663.5|144573.5|144668.5|144578.5|144669.8|144579.8|144661|144571|17
1648632350000|2022-03-30 09:25:50|144668.1|144578.1|144669.4|144579.4|144669.7|144579.7|144667.2|144577.2|14
1648632360000|2022-03-30 09:26:00|144669.3|144579.3|144669.5|144579.5|144670.2|144580.2|144668.3|144578.3|13
1648632370000|2022-03-30 09:26:10|144669.9|144579.9|144672.4|144582.4|144672.4|144582.4|144669.2|144579.2|9
1648632380000|2022-03-30 09:26:20|144672.1|144582.1|144669.5|144579.5|144672.1|144582.1|144669.3|144579.3|18
1648632390000|2022-03-30 09:26:30|144669.2|144579.2|144596.8|144506.8|144669.2|144579.2|144596.8|144506.8|18
1648632400000|2022-03-30 09:26:40|144601.1|144511.1|144592.7|144502.7|144601.1|144511.1|144592.2|144502.2|14
1648632410000|2022-03-30 09:26:50|144598.4|144508.4|144597.5|144507.5|144599.1|144509.1|144594.7|144504.7|10
1648632420000|2022-03-30 09:27:00|144597.6|144507.6|144597.5|144507.5|144600.6|144510.6|144597.5|144507.5|12
1648632430000|2022-03-30 09:27:10|144599.5|144509.5|144598.7|144508.7|144599.7|144509.7|144597.3|144507.3|10
1648632440000|2022-03-30 09:27:20|144597.7|144507.7|144629.4|144539.4|144640.2|144550.2|144594.9|144504.9|18
1648632450000|2022-03-30 09:27:30|144630.1|144540.1|144633.5|144543.5|144635|144545|144628.4|144538.4|34
1648632460000|2022-03-30 09:27:40|144632.2|144542.2|144630.4|144540.4|144633|144543|144629.5|144539.5|23
1648632470000|2022-03-30 09:27:50|144630.7|144540.7|144629.4|144539.4|144632.5|144542.5|144622.9|144532.9|21
1648632480000|2022-03-30 09:28:00|144630.6|144540.6|144630.7|144540.7|144631.1|144541.1|144626.7|144536.7|20
1648632490000|2022-03-30 09:28:10|144630.4|144540.4|144633.3|144543.3|144635.9|144545.9|144628.9|144538.9|30
1648632500000|2022-03-30 09:28:20|144634.8|144544.8|144642.5|144552.5|144653|144563|144629.4|144539.4|32
1648632510000|2022-03-30 09:28:30|144640.9|144550.9|144639.4|144549.4|144644.2|144554.2|144637.4|144547.4|35
1648632520000|2022-03-30 09:28:40|144637.7|144547.7|144637.3|144547.3|144641.2|144551.2|144634.5|144544.5|27
1648632530000|2022-03-30 09:28:50|144637.7|144547.7|144643.3|144553.3|144644.7|144554.7|144634.9|144544.9|31
1648632540000|2022-03-30 09:29:00|144641.7|144551.7|144658.5|144568.5|144666.9|144576.9|144641.7|144551.7|32
1648632550000|2022-03-30 09:29:10|144657.4|144567.4|144645.3|144555.3|144661.7|144571.7|144642.8|144552.8|27
1648632560000|2022-03-30 09:29:20|144644.9|144554.9|144644|144554|144648|144558|144643.4|144553.4|25
1648632570000|2022-03-30 09:29:30|144644.6|144554.6|144637.7|144547.7|144647.3|144557.3|144631.1|144541.1|35
1648632580000|2022-03-30 09:29:40|144637|144547|144637.6|144547.6|144639.5|144549.5|144635.2|144545.2|30
1648632590000|2022-03-30 09:29:50|144638.5|144548.5|144634.8|144544.8|144638.5|144548.5|144634.3|144544.3|23
1648632600000|2022-03-30 09:30:00|144635.1|144545.1|144636.5|144546.5|144637.7|144547.7|144634.5|144544.5|18
1648632610000|2022-03-30 09:30:10|144636.7|144546.7|144645.1|144555.1|144645.7|144555.7|144634.7|144544.7|26
1648632620000|2022-03-30 09:30:20|144645.4|144555.4|144650.1|144560.1|144650.1|144560.1|144643|144553|22
1648632630000|2022-03-30 09:30:30|144650.4|144560.4|144652.2|144562.2|144652.4|144562.4|144649.1|144559.1|22
1648632640000|2022-03-30 09:30:40|144652.1|144562.1|144649.7|144559.7|144652.2|144562.2|144648.6|144558.6|23
1648632650000|2022-03-30 09:30:50|144650|144560|144648.2|144558.2|144653.6|144563.6|144643.5|144553.5|26
1648632660000|2022-03-30 09:31:00|144649.2|144559.2|144648.3|144558.3|144652.3|144562.3|144648.3|144558.3|18
1648632670000|2022-03-30 09:31:10|144648.9|144558.9|144658.3|144568.3|144658.3|144568.3|144644.7|144554.7|25
1648632680000|2022-03-30 09:31:20|144658.5|144568.5|144665.7|144575.7|144668.2|144578.2|144658.5|144568.5|29
1648632690000|2022-03-30 09:31:30|144665.3|144575.3|144662.1|144572.1|144665.3|144575.3|144660.7|144570.7|9
1648632700000|2022-03-30 09:31:40|144661|144571|144660.6|144570.6|144661|144571|144658.1|144568.1|12
1648632710000|2022-03-30 09:31:50|144659.8|144569.8|144660.3|144570.3|144662|144572|144659|144569|8
1648632720000|2022-03-30 09:32:00|144659.8|144569.8|144663.3|144573.3|144663.3|144573.3|144659.8|144569.8|15
1648632730000|2022-03-30 09:32:10|144663.2|144573.2|144661.7|144571.7|144663.2|144573.2|144660.8|144570.8|11
1648632740000|2022-03-30 09:32:20|144661.2|144571.2|144663.1|144573.1|144663.2|144573.2|144661.2|144571.2|12
1648632750000|2022-03-30 09:32:30|144663.2|144573.2|144658.9|144568.9|144663.2|144573.2|144658.9|144568.9|12
1648632760000|2022-03-30 09:32:40|144658|144568|144659.5|144569.5|144660.7|144570.7|144658|144568|10
1648632770000|2022-03-30 09:32:50|144659.6|144569.6|144662.1|144572.1|144662.4|144572.4|144659.6|144569.6|9
1648632780000|2022-03-30 09:33:00|144661.6|144571.6|144662.1|144572.1|144662.1|144572.1|144661.4|144571.4|12
1648632790000|2022-03-30 09:33:10|144662|144572|144659.7|144569.7|144663.2|144573.2|144659.6|144569.6|26
1648632800000|2022-03-30 09:33:20|144659.2|144569.2|144659.2|144569.2|144662.1|144572.1|144659.2|144569.2|23
1648632810000|2022-03-30 09:33:30|144659.9|144569.9|144665.3|144575.3|144665.7|144575.7|144659|144569|30
1648632820000|2022-03-30 09:33:40|144664.4|144574.4|144659.5|144569.5|144666.1|144576.1|144659.1|144569.1|29
1648632830000|2022-03-30 09:33:50|144656.6|144566.6|144657.5|144567.5|144658.9|144568.9|144655.3|144565.3|23
1648632840000|2022-03-30 09:34:00|144657.9|144567.9|144659.7|144569.7|144659.7|144569.7|144656.9|144566.9|19
1648632850000|2022-03-30 09:34:10|144659.5|144569.5|144657.7|144567.7|144659.5|144569.5|144657.1|144567.1|13
1648632860000|2022-03-30 09:34:20|144657.6|144567.6|144660.7|144570.7|144664.1|144574.1|144657.6|144567.6|31
1648632870000|2022-03-30 09:34:30|144660.9|144570.9|144662.1|144572.1|144663.9|144573.9|144660.9|144570.9|27
1648632880000|2022-03-30 09:34:40|144661.8|144571.8|144663.2|144573.2|144665.1|144575.1|144659.8|144569.8|29
1648632890000|2022-03-30 09:34:50|144664|144574|144649.9|144559.9|144664.6|144574.6|144649.3|144559.3|29
1648632900000|2022-03-30 09:35:00|144649.5|144559.5|144653.5|144563.5|144655.7|144565.7|144648.7|144558.7|30
1648632910000|2022-03-30 09:35:10|144656.9|144566.9|144657.9|144567.9|144658|144568|144653.4|144563.4|28
1648632920000|2022-03-30 09:35:20|144657.7|144567.7|144655.5|144565.5|144657.7|144567.7|144643.1|144553.1|35
1648632930000|2022-03-30 09:35:30|144655.6|144565.6|144652.9|144562.9|144655.6|144565.6|144650.3|144560.3|33
1648632940000|2022-03-30 09:35:40|144653.4|144563.4|144648.3|144558.3|144653.4|144563.4|144648.3|144558.3|26
1648632950000|2022-03-30 09:35:50|144649.8|144559.8|144650.6|144560.6|144656.7|144566.7|144646.4|144556.4|33
1648632960000|2022-03-30 09:36:00|144656.9|144566.9|144654.5|144564.5|144662.5|144572.5|144652.7|144562.7|39
1648632970000|2022-03-30 09:36:10|144654.8|144564.8|144656.7|144566.7|144658.3|144568.3|144653.5|144563.5|34
1648632980000|2022-03-30 09:36:20|144657.8|144567.8|144649.9|144559.9|144658.3|144568.3|144649.7|144559.7|22
1648632990000|2022-03-30 09:36:30|144648.8|144558.8|144646.9|144556.9|144648.8|144558.8|144643.2|144553.2|31
1648633000000|2022-03-30 09:36:40|144646.4|144556.4|144625.8|144535.8|144646.6|144556.6|144625.8|144535.8|30
1648633010000|2022-03-30 09:36:50|144626.4|144536.4|144626.9|144536.9|144627.9|144537.9|144624.8|144534.8|29
1648633020000|2022-03-30 09:37:00|144627.1|144537.1|144595.2|144505.2|144627.1|144537.1|144590.1|144500.1|35
1648633030000|2022-03-30 09:37:10|144595.1|144505.1|144592.4|144502.4|144599.1|144509.1|144592.4|144502.4|37
1648633040000|2022-03-30 09:37:20|144592.5|144502.5|144600.6|144510.6|144600.6|144510.6|144592.5|144502.5|34
1648633050000|2022-03-30 09:37:30|144599.5|144509.5|144603.9|144513.9|144624.6|144514.1|144597.5|144492.9|31
1648633060000|2022-03-30 09:37:40|144603.5|144513.5|144603.6|144513.6|144605.4|144515.4|144600.1|144510.1|28
1648633070000|2022-03-30 09:37:50|144603.5|144513.5|144605.3|144515.3|144605.3|144515.3|144602.4|144512.4|22
1648633080000|2022-03-30 09:38:00|144604.7|144514.7|144605.9|144515.9|144625.2|144518.2|144600.1|144492.1|35
1648633090000|2022-03-30 09:38:10|144606.3|144516.3|144599.1|144509.1|144606.3|144516.3|144599.1|144509.1|28
1648633100000|2022-03-30 09:38:20|144595.6|144505.6|144625.4|144495.4|144625.6|144519.7|144594.4|144495.4|35
1648633110000|2022-03-30 09:38:30|144625.2|144495.2|144608.4|144518.4|144625.2|144523.9|144605.3|144495.2|35
1648633120000|2022-03-30 09:38:40|144606.8|144516.8|144607.8|144517.8|144610.6|144520.6|144606|144516|31
1648633130000|2022-03-30 09:38:50|144610.5|144520.5|144606.5|144516.5|144613.5|144523.5|144605.9|144515.9|33
1648633140000|2022-03-30 09:39:00|144605.9|144515.9|144611.8|144521.8|144613.3|144523.3|144605.9|144515.9|28
1648633150000|2022-03-30 09:39:10|144613.1|144523.1|144610.8|144520.8|144614.2|144524.2|144609.5|144519.5|25
1648633160000|2022-03-30 09:39:20|144611.4|144521.4|144602.8|144512.8|144611.4|144521.4|144600.6|144510.6|27
1648633170000|2022-03-30 09:39:30|144602.6|144512.6|144602.4|144512.4|144604.2|144514.2|144596.1|144506.1|20
1648633180000|2022-03-30 09:39:40|144602.6|144512.6|144603.3|144513.3|144604.2|144514.2|144602|144512|33
1648633190000|2022-03-30 09:39:50|144602.9|144512.9|144602|144512|144603.6|144513.6|144601.1|144511.1|21
1648633200000|2022-03-30 09:40:00|144601.6|144511.6|144617.4|144527.4|144618.7|144528.7|144589.9|144499.9|34
1648633210000|2022-03-30 09:40:10|144617.2|144527.2|144636|144546|144636|144546|144613|144523|28
1648633220000|2022-03-30 09:40:20|144640|144550|144644.3|144554.3|144657.7|144567.7|144633.2|144543.2|35
1648633230000|2022-03-30 09:40:30|144644.6|144554.6|144653.5|144563.5|144659.4|144569.4|144644.6|144554.6|29
1648633240000|2022-03-30 09:40:40|144655.6|144565.6|144655|144565|144658.4|144568.4|144650.8|144560.8|34
1648633250000|2022-03-30 09:40:50|144654.6|144564.6|144650.4|144560.4|144655.2|144565.2|144650.4|144560.4|35
1648633260000|2022-03-30 09:41:00|144654.1|144564.1|144649.5|144559.5|144655|144565|144648.3|144558.3|22
1648633270000|2022-03-30 09:41:10|144645.2|144555.2|144661.8|144571.8|144667.1|144577.1|144645.2|144555.2|35
1648633280000|2022-03-30 09:41:20|144664.9|144574.9|144662.6|144572.6|144669.3|144579.3|144661.4|144571.4|38
1648633290000|2022-03-30 09:41:30|144663.2|144573.2|144663.2|144573.2|144665.3|144575.3|144661.7|144571.7|30
1648633300000|2022-03-30 09:41:40|144664.6|144574.6|144670.6|144580.6|144670.6|144580.6|144662.3|144572.3|37
1648633310000|2022-03-30 09:41:50|144666.9|144576.9|144740.7|144650.7|144743.6|144653.6|144666.9|144576.9|38
1648633320000|2022-03-30 09:42:00|144739.9|144649.9|144742|144652|144771|144672.1|144739.1|144641|34
1648633330000|2022-03-30 09:42:10|144742.1|144652.1|144786.9|144656.9|144788.9|144667|144740.5|144650.5|36
1648633340000|2022-03-30 09:42:20|144788.3|144658.3|144782.3|144652.3|144788.3|144680.6|144758.7|144646.9|36
1648633350000|2022-03-30 09:42:30|144781.4|144651.4|144785.6|144655.6|144788.4|144658.4|144781.1|144651.1|33
1648633360000|2022-03-30 09:42:40|144786.9|144656.9|144782|144652|144786.9|144677.5|144762.5|144651.9|35
1648633370000|2022-03-30 09:42:50|144783.1|144653.1|144768.4|144678.4|144789.3|144686.7|144758.9|144652.4|38
1648633380000|2022-03-30 09:43:00|144768.5|144678.5|144761.2|144671.2|144774.1|144684.1|144760.5|144670.5|31
1648633390000|2022-03-30 09:43:10|144762.9|144672.9|144764|144674|144774.8|144684.8|144761|144671|30
1648633400000|2022-03-30 09:43:20|144763.9|144673.9|144777.3|144687.3|144778.1|144688.1|144763.4|144673.4|26
1648633410000|2022-03-30 09:43:30|144776.9|144686.9|144820.7|144690.7|144833|144743|144776.9|144686.9|37
1648633420000|2022-03-30 09:43:40|144821.3|144691.3|144821.1|144691.1|144826.2|144696.2|144820.2|144690.2|33
1648633430000|2022-03-30 09:43:50|144804.5|144714.5|144792.7|144702.7|144804.5|144714.5|144792.7|144702.7|31
1648633440000|2022-03-30 09:44:00|144793.9|144703.9|144791.7|144701.7|144798.5|144708.5|144790.2|144700.2|34
1648633450000|2022-03-30 09:44:10|144791.3|144701.3|144739.2|144649.2|144791.3|144701.3|144739.2|144649.2|37
1648633460000|2022-03-30 09:44:20|144738.8|144648.8|144752.4|144662.4|144755.9|144665.9|144711.2|144602.2|39
1648633470000|2022-03-30 09:44:30|144753.4|144663.4|144755.2|144665.2|144774.1|144665.2|144750.6|144640|35
1648633480000|2022-03-30 09:44:40|144754|144664|144742.5|144652.5|144770.2|144665.2|144742.5|144635.2|32
1648633490000|2022-03-30 09:44:50|144743.5|144653.5|144761.8|144671.8|144775.7|144685.7|144736.8|144631.8|37
1648633500000|2022-03-30 09:45:00|144765.2|144675.2|144736.4|144646.4|144767.6|144675.2|144733.5|144637.6|37
1648633510000|2022-03-30 09:45:10|144740.8|144650.8|144739.4|144649.4|144744.8|144654.8|144738|144648|21
1648633520000|2022-03-30 09:45:20|144738.9|144648.9|144737.1|144647.1|144751.8|144661.8|144737.1|144647.1|30
1648633530000|2022-03-30 09:45:30|144737.6|144647.6|144737|144647|144742.6|144652.6|144731.6|144641.6|32
1648633540000|2022-03-30 09:45:40|144736.7|144646.7|144731.4|144641.4|144738.1|144648.1|144729.5|144639.5|34
1648633550000|2022-03-30 09:45:50|144730.9|144640.9|144740.6|144650.6|144742|144652|144730.9|144640.9|33
1648633560000|2022-03-30 09:46:00|144742.3|144652.3|144741.7|144651.7|144743.9|144653.9|144741.1|144651.1|25
1648633570000|2022-03-30 09:46:10|144741.9|144651.9|144744.4|144654.4|144744.5|144654.5|144737.1|144647.1|24
1648633580000|2022-03-30 09:46:20|144744.5|144654.5|144753.8|144663.8|144771.5|144666.7|144743.6|144641.5|26
1648633590000|2022-03-30 09:46:30|144753.1|144663.1|144750.4|144660.4|144754.1|144664.1|144743.8|144653.8|27
1648633600000|2022-03-30 09:46:40|144748.4|144658.4|144748.8|144658.8|144750.8|144660.8|144746.6|144656.6|28
1648633610000|2022-03-30 09:46:50|144755.9|144665.9|144758.8|144668.8|144762.7|144672.7|144753.7|144663.7|32
1648633620000|2022-03-30 09:47:00|144758|144668|144758.3|144668.3|144759.4|144669.4|144752.8|144662.8|28
1648633630000|2022-03-30 09:47:10|144758|144668|144754.4|144664.4|144760.6|144670.6|144751.1|144661.1|31
1648633640000|2022-03-30 09:47:20|144755.3|144665.3|144760.7|144670.7|144761.6|144671.6|144751.7|144661.7|33
1648633650000|2022-03-30 09:47:30|144759.9|144669.9|144755.4|144665.4|144763.1|144673.1|144749.8|144659.8|34
1648633660000|2022-03-30 09:47:40|144754.3|144664.3|144740.6|144650.6|144754.3|144664.3|144734|144644|35
1648633670000|2022-03-30 09:47:50|144739.8|144649.8|144738.8|144648.8|144743|144653|144735.8|144645.8|32
1648633680000|2022-03-30 09:48:00|144739|144649|144738.7|144648.7|144743.4|144653.4|144734.7|144644.7|31
1648633690000|2022-03-30 09:48:10|144737.8|144647.8|144754.6|144664.6|144758.1|144668.1|144735.4|144645.4|28
1648633700000|2022-03-30 09:48:20|144754.4|144664.4|144748.9|144658.9|144757.3|144667.3|144748.9|144658.9|29
1648633710000|2022-03-30 09:48:30|144749.1|144659.1|144753.9|144663.9|144759.6|144669.6|144749.1|144659.1|23
1648633720000|2022-03-30 09:48:40|144753|144663|144764.7|144674.7|144767.8|144677.8|144751.8|144661.8|33
1648633730000|2022-03-30 09:48:50|144760.1|144670.1|144758.1|144668.1|144764.2|144674.2|144758.1|144668.1|22
1648633740000|2022-03-30 09:49:00|144758.3|144668.3|144741.6|144651.6|144761.6|144671.6|144740.9|144650.9|36
1648633750000|2022-03-30 09:49:10|144744.1|144654.1|144747.2|144657.2|144747.2|144657.2|144739.6|144649.6|28
1648633760000|2022-03-30 09:49:20|144747.8|144657.8|144745.8|144655.8|144748.2|144658.2|144744.3|144654.3|32
1648633770000|2022-03-30 09:49:30|144744.2|144654.2|144738.2|144648.2|144744.2|144654.2|144731|144641|35
1648633780000|2022-03-30 09:49:40|144739.1|144649.1|144739.8|144649.8|144742.9|144652.9|144735|144645|23
1648633790000|2022-03-30 09:49:50|144736.1|144646.1|144739.4|144649.4|144740.2|144650.2|144735.8|144645.8|32
1648633800000|2022-03-30 09:50:00|144740.9|144650.9|144735.8|144645.8|144740.9|144650.9|144735.8|144645.8|25
1648633810000|2022-03-30 09:50:10|144736.6|144646.6|144735|144645|144736.8|144646.8|144729.4|144639.4|30
1648633820000|2022-03-30 09:50:20|144735.2|144645.2|144712.7|144622.7|144735.2|144645.2|144712.7|144622.7|37
1648633830000|2022-03-30 09:50:30|144706.1|144616.1|144719.7|144629.7|144719.7|144629.7|144706.1|144616.1|30
1648633840000|2022-03-30 09:50:40|144719.3|144629.3|144719.7|144629.7|144721.5|144631.5|144717.2|144627.2|29
1648633850000|2022-03-30 09:50:50|144720.1|144630.1|144724.6|144634.6|144724.9|144634.9|144718.9|144628.9|22
1648633860000|2022-03-30 09:51:00|144724.8|144634.8|144728.9|144638.9|144729.4|144639.4|144724.8|144634.8|24
1648633870000|2022-03-30 09:51:10|144728.6|144638.6|144732.1|144642.1|144740.2|144650.2|144728.2|144638.2|31
1648633880000|2022-03-30 09:51:20|144732.5|144642.5|144730.1|144640.1|144734|144644|144726.5|144636.5|30
1648633890000|2022-03-30 09:51:30|144729.6|144639.6|144732.9|144642.9|144733.2|144643.2|144728|144638|31
1648633900000|2022-03-30 09:51:40|144732.2|144642.2|144737.1|144647.1|144739.8|144649.8|144732|144642|35
1648633910000|2022-03-30 09:51:50|144736.6|144646.6|144736.3|144646.3|144738.5|144648.5|144735.3|144645.3|27
1648633920000|2022-03-30 09:52:00|144736.6|144646.6|144738.1|144648.1|144739.6|144649.6|144735.2|144645.2|31
1648633930000|2022-03-30 09:52:10|144737.3|144647.3|144740.8|144650.8|144740.8|144650.8|144737.3|144647.3|29
1648633940000|2022-03-30 09:52:20|144740.9|144650.9|144743.7|144653.7|144749.2|144659.2|144740.2|144650.2|34
1648633950000|2022-03-30 09:52:30|144743.1|144653.1|144740.4|144650.4|144743.1|144653.1|144739.3|144649.3|25
1648633960000|2022-03-30 09:52:40|144740|144650|144746.6|144656.6|144746.6|144656.6|144738.1|144648.1|30
1648633970000|2022-03-30 09:52:50|144744.8|144654.8|144745.7|144655.7|144747.8|144657.8|144742.3|144652.3|32
1648633980000|2022-03-30 09:53:00|144746.4|144656.4|144779.8|144689.8|144780|144690|144743.7|144653.7|35
1648633990000|2022-03-30 09:53:10|144778.1|144688.1|144773.6|144683.6|144780.3|144690.3|144773|144683|17
1648634000000|2022-03-30 09:53:20|144773|144683|144772.1|144682.1|144774|144684|144767.2|144677.2|21
1648634010000|2022-03-30 09:53:30|144771.8|144681.8|144772.1|144682.1|144772.8|144682.8|144770.7|144680.7|16
1648634020000|2022-03-30 09:53:40|144772.2|144682.2|144769.9|144679.9|144773.2|144683.2|144768.7|144678.7|21
1648634030000|2022-03-30 09:53:50|144770.1|144680.1|144770.7|144680.7|144772.3|144682.3|144769.1|144679.1|15
1648634040000|2022-03-30 09:54:00|144770.4|144680.4|144755.7|144665.7|144770.4|144680.4|144750.4|144660.4|36
1648634050000|2022-03-30 09:54:10|144753.4|144663.4|144753.8|144663.8|144755.6|144665.6|144751.8|144661.8|26
1648634060000|2022-03-30 09:54:20|144753.3|144663.3|144760.1|144670.1|144761.1|144671.1|144750.8|144660.8|22
1648634070000|2022-03-30 09:54:30|144760.8|144670.8|144760.2|144670.2|144762|144672|144758.6|144668.6|19
1648634080000|2022-03-30 09:54:40|144760|144670|144771.7|144681.7|144771.7|144681.7|144758.6|144668.6|26
1648634090000|2022-03-30 09:54:50|144772|144682|144769.9|144679.9|144773.8|144683.8|144768.4|144678.4|8
1648634100000|2022-03-30 09:55:00|144770.5|144680.5|144745.2|144655.2|144770.5|144680.5|144742.5|144652.5|30
1648634110000|2022-03-30 09:55:10|144743.6|144653.6|144754.6|144664.6|144754.6|144664.6|144743.6|144653.6|35
1648634120000|2022-03-30 09:55:20|144755.4|144665.4|144747.4|144657.4|144768|144678|144746.2|144656.2|30
1648634130000|2022-03-30 09:55:30|144747.6|144657.6|144734.6|144644.6|144748.9|144658.9|144734.6|144644.6|35
1648634140000|2022-03-30 09:55:40|144731.4|144641.4|144735.9|144645.9|144737.4|144647.4|144730.3|144640.3|34
1648634150000|2022-03-30 09:55:50|144735.3|144645.3|144737.2|144647.2|144738.7|144648.7|144734.3|144644.3|28
1648634160000|2022-03-30 09:56:00|144737.5|144647.5|144743.4|144653.4|144748.7|144658.7|144736|144646|30
1648634170000|2022-03-30 09:56:10|144743.7|144653.7|144743.8|144653.8|144746.4|144656.4|144743.3|144653.3|20
1648634180000|2022-03-30 09:56:20|144744.5|144654.5|144750.4|144660.4|144755.4|144665.4|144743.6|144653.6|28
1648634190000|2022-03-30 09:56:30|144751.3|144661.3|144759.3|144669.3|144759.5|144669.5|144751.3|144661.3|33
1648634200000|2022-03-30 09:56:40|144756|144666|144755.6|144665.6|144756.8|144666.8|144753.9|144663.9|29
1648634210000|2022-03-30 09:56:50|144755.5|144665.5|144761.5|144671.5|144764.2|144674.2|144755.5|144665.5|32
1648634220000|2022-03-30 09:57:00|144760.5|144670.5|144748.5|144658.5|144761.3|144671.3|144745.8|144655.8|31
1648634230000|2022-03-30 09:57:10|144749.5|144659.5|144746.1|144656.1|144760.3|144670.3|144746.1|144656.1|32
1648634240000|2022-03-30 09:57:20|144746.2|144656.2|144748.2|144658.2|144748.8|144658.8|144746.2|144656.2|20
1648634250000|2022-03-30 09:57:30|144747.9|144657.9|144736.3|144646.3|144748.9|144658.9|144729.6|144639.6|18
1648634260000|2022-03-30 09:57:40|144737.2|144647.2|144738|144648|144741.1|144651.1|144736.5|144646.5|35
1648634270000|2022-03-30 09:57:50|144739.1|144649.1|144739.1|144649.1|144739.1|144649.1|144737.4|144647.4|20
1648634280000|2022-03-30 09:58:00|144735.5|144645.5|144741.4|144651.4|144745.3|144655.3|144735|144645|26
1648634290000|2022-03-30 09:58:10|144741|144651|144745.8|144655.8|144746.8|144656.8|144741|144651|26
1648634300000|2022-03-30 09:58:20|144745.4|144655.4|144745.5|144655.5|144746.6|144656.6|144743|144653|34
1648634310000|2022-03-30 09:58:30|144745.4|144655.4|144745.1|144655.1|144746.3|144656.3|144741.8|144651.8|29
1648634320000|2022-03-30 09:58:40|144744.9|144654.9|144755.9|144665.9|144761.1|144671.1|144744.3|144654.3|28
1648634330000|2022-03-30 09:58:50|144755.4|144665.4|144762.2|144672.2|144766.1|144676.1|144755.4|144665.4|35
1648634340000|2022-03-30 09:59:00|144761.4|144671.4|144762.5|144672.5|144763.3|144673.3|144759.8|144669.8|23
1648634350000|2022-03-30 09:59:10|144762.7|144672.7|144757.9|144667.9|144762.8|144672.8|144755.5|144665.5|23
1648634360000|2022-03-30 09:59:20|144762.9|144672.9|144746.5|144656.5|144762.9|144672.9|144745.9|144655.9|27
1648634370000|2022-03-30 09:59:30|144746.8|144656.8|144747.4|144657.4|144755|144665|144741.8|144651.8|30
1648634380000|2022-03-30 09:59:40|144747.6|144657.6|144746.8|144656.8|144749|144659|144746.8|144656.8|28
1648634390000|2022-03-30 09:59:50|144746.9|144656.9|144724.4|144634.4|144748|144658|144723.7|144633.7|33
1648634400000|2022-03-30 10:00:00|144720.5|144630.5|144879.4|144789.4|144883.4|144793.4|144720.5|144630.5|38
1648634410000|2022-03-30 10:00:10|144886.4|144796.4|144847.8|144717.8|144888.1|144796.4|144847.4|144717.8|37
1648634420000|2022-03-30 10:00:20|144844.1|144714.1|144803.6|144673.6|144854|144724|144803.4|144673.4|38
1648634430000|2022-03-30 10:00:30|144811.3|144681.3|144822.9|144692.9|144825.1|144695.1|144804.8|144674.8|39
1648634440000|2022-03-30 10:00:40|144821.2|144691.2|144856|144726|144875.7|144745.7|144816.4|144686.4|39
1648634450000|2022-03-30 10:00:50|144851.2|144721.2|144857.9|144727.9|144867|144737|144845.3|144715.3|40
1648634460000|2022-03-30 10:01:00|144859.1|144729.1|144846.2|144716.2|144865.7|144735.7|144840.5|144710.5|40
1648634470000|2022-03-30 10:01:10|144845.5|144715.5|144859|144729|144862.9|144732.9|144845.5|144715.5|38
1648634480000|2022-03-30 10:01:20|144860|144730|144832.6|144702.6|144871.5|144741.5|144832.6|144702.6|34
1648634490000|2022-03-30 10:01:30|144832.9|144702.9|144786.2|144696.2|144846|144737.6|144786.2|144683.1|36
1648634500000|2022-03-30 10:01:40|144783.4|144693.4|144796.1|144706.1|144798.8|144708.8|144783.4|144693.4|36
1648634510000|2022-03-30 10:01:50|144800.9|144710.9|144803.2|144713.2|144803.2|144713.2|144798.1|144708.1|29
1648634520000|2022-03-30 10:02:00|144801.8|144711.8|144784.6|144694.6|144803.3|144713.3|144780.3|144690.3|35
1648634530000|2022-03-30 10:02:10|144783.7|144693.7|144781|144691|144783.7|144693.7|144777.4|144687.4|27
1648634540000|2022-03-30 10:02:20|144780.9|144690.9|144770.1|144680.1|144782.1|144692.1|144769.9|144679.9|32
1648634550000|2022-03-30 10:02:30|144771.6|144681.6|144780.6|144690.6|144783|144693|144770.9|144680.9|18
1648634560000|2022-03-30 10:02:40|144779.7|144689.7|144791.7|144701.7|144793.5|144703.5|144777.4|144687.4|35
1648634570000|2022-03-30 10:02:50|144791.5|144701.5|144787.7|144697.7|144794.3|144704.3|144786.3|144696.3|24
1648634580000|2022-03-30 10:03:00|144790|144700|144787.9|144697.9|144793|144703|144785.8|144695.8|33
1648634590000|2022-03-30 10:03:10|144786.8|144696.8|144789.5|144699.5|144790.2|144700.2|144781.3|144691.3|37
1648634600000|2022-03-30 10:03:20|144789.9|144699.9|144792.9|144702.9|144792.9|144702.9|144783|144693|28
1648634610000|2022-03-30 10:03:30|144791|144701|144788.4|144698.4|144793.7|144703.7|144788.4|144698.4|27
1648634620000|2022-03-30 10:03:40|144786.8|144696.8|144800.9|144710.9|144800.9|144710.9|144784.5|144694.5|28
1648634630000|2022-03-30 10:03:50|144801.2|144711.2|144808.9|144718.9|144810.2|144720.2|144800.8|144710.8|25
1648634640000|2022-03-30 10:04:00|144809.5|144719.5|144807.1|144717.1|144810.6|144720.6|144807.1|144717.1|24
1648634650000|2022-03-30 10:04:10|144806.8|144716.8|144803.5|144713.5|144808.6|144718.6|144802.7|144712.7|24
1648634660000|2022-03-30 10:04:20|144803.7|144713.7|144808.8|144718.8|144811.2|144721.2|144803.7|144713.7|25
1648634670000|2022-03-30 10:04:30|144807.3|144717.3|144809.2|144719.2|144810.2|144720.2|144806.2|144716.2|32
1648634680000|2022-03-30 10:04:40|144809.3|144719.3|144857.8|144767.8|144872.3|144782.3|144809.3|144719.3|33
1648634690000|2022-03-30 10:04:50|144859.1|144769.1|144855.9|144765.9|144859.2|144769.2|144853.4|144763.4|22
1648634700000|2022-03-30 10:05:00|144853.3|144763.3|144841|144751|144856.2|144766.2|144839.9|144749.9|27
1648634710000|2022-03-30 10:05:10|144840.1|144750.1|144853.1|144763.1|144853.6|144763.6|144840.1|144750.1|23
1648634720000|2022-03-30 10:05:20|144853.4|144763.4|144857.2|144767.2|144864.6|144774.6|144851.4|144761.4|32
1648634730000|2022-03-30 10:05:30|144857.3|144767.3|144865.7|144775.7|144877.6|144787.6|144856.2|144766.2|36
1648634740000|2022-03-30 10:05:40|144864.1|144774.1|144874.4|144784.4|144876.8|144786.8|144860.1|144770.1|37
1648634750000|2022-03-30 10:05:50|144872.3|144782.3|144879.5|144789.5|144879.5|144789.5|144870.5|144780.5|32
1648634760000|2022-03-30 10:06:00|144873.9|144783.9|144860.2|144770.2|144875|144785|144860.2|144770.2|29
1648634770000|2022-03-30 10:06:10|144859|144769|144836.4|144746.4|144861.9|144771.9|144836.4|144746.4|37
1648634780000|2022-03-30 10:06:20|144835.9|144745.9|144839.4|144749.4|144839.5|144749.5|144834.8|144744.8|25
1648634790000|2022-03-30 10:06:30|144840.4|144750.4|144842.5|144752.5|144845.3|144755.3|144840.2|144750.2|19
1648634800000|2022-03-30 10:06:40|144842.2|144752.2|144858.1|144768.1|144860.7|144770.7|144842.2|144752.2|24
1648634810000|2022-03-30 10:06:50|144857.6|144767.6|144860.2|144770.2|144860.2|144770.2|144850.7|144760.7|14
1648634820000|2022-03-30 10:07:00|144859.3|144769.3|144863.4|144773.4|144866.6|144776.6|144858.8|144768.8|20
1648634830000|2022-03-30 10:07:10|144864.1|144774.1|144860.8|144770.8|144865.4|144775.4|144860.3|144770.3|16
1648634840000|2022-03-30 10:07:20|144856.6|144766.6|144862.3|144772.3|144864.6|144774.6|144856.6|144766.6|17
1648634850000|2022-03-30 10:07:30|144862.8|144772.8|144859.7|144769.7|144862.8|144772.8|144859.5|144769.5|10
1648634860000|2022-03-30 10:07:40|144859.8|144769.8|144856.5|144766.5|144863.6|144773.6|144856.5|144766.5|17
1648634870000|2022-03-30 10:07:50|144856|144766|144858.9|144768.9|144860.7|144770.7|144853.6|144763.6|28
1648634880000|2022-03-30 10:08:00|144858.2|144768.2|144857.7|144767.7|144858.4|144768.4|144855.9|144765.9|16
1648634890000|2022-03-30 10:08:10|144853.9|144763.9|144838|144748|144855.1|144765.1|144833|144743|26
1648634900000|2022-03-30 10:08:20|144836.4|144746.4|144841.9|144751.9|144845.3|144755.3|144835.2|144745.2|22
1648634910000|2022-03-30 10:08:30|144842.1|144752.1|144844.1|144754.1|144844.1|144754.1|144837.8|144747.8|26
1648634920000|2022-03-30 10:08:40|144844.5|144754.5|144859.1|144769.1|144859.8|144769.8|144841.2|144751.2|26
1648634930000|2022-03-30 10:08:50|144858.4|144768.4|144863.3|144773.3|144867.9|144777.9|144858.3|144768.3|21
1648634940000|2022-03-30 10:09:00|144861.7|144771.7|144862.8|144772.8|144864.7|144774.7|144858.3|144768.3|18
1648634950000|2022-03-30 10:09:10|144864.1|144774.1|144854.6|144764.6|144864.1|144774.1|144853.3|144763.3|26
1648634960000|2022-03-30 10:09:20|144853.9|144763.9|144849.2|144759.2|144858.6|144768.6|144845.2|144755.2|26
1648634970000|2022-03-30 10:09:30|144848.8|144758.8|144850.4|144760.4|144852.8|144762.8|144848.2|144758.2|28
1648634980000|2022-03-30 10:09:40|144850.7|144760.7|144844.9|144754.9|144851.8|144761.8|144839.9|144749.9|28
1648634990000|2022-03-30 10:09:50|144842.5|144752.5|144861.7|144771.7|144875.4|144785.4|144842.5|144752.5|22
1648635000000|2022-03-30 10:10:00|144862.1|144772.1|144863.5|144773.5|144867.4|144777.4|144861.9|144771.9|24
1648635010000|2022-03-30 10:10:10|144864.3|144774.3|144864.5|144774.5|144869.4|144779.4|144862|144772|23
1648635020000|2022-03-30 10:10:20|144870.7|144780.7|144865.9|144775.9|144870.7|144780.7|144865.3|144775.3|34
1648635030000|2022-03-30 10:10:30|144867|144777|144852.5|144762.5|144870.1|144780.1|144851.3|144761.3|30
1648635040000|2022-03-30 10:10:40|144852.4|144762.4|144853.8|144763.8|144861.2|144771.2|144846.3|144756.3|34
1648635050000|2022-03-30 10:10:50|144853.6|144763.6|144869.7|144779.7|144873.1|144783.1|144851.6|144761.6|37
1648635060000|2022-03-30 10:11:00|144866.8|144776.8|144857.8|144767.8|144872.7|144782.7|144857.8|144767.8|36
1648635070000|2022-03-30 10:11:10|144859.2|144769.2|144864|144774|144868.1|144778.1|144853.9|144763.9|35
1648635080000|2022-03-30 10:11:20|144863.4|144773.4|144866.2|144776.2|144866.8|144776.8|144862.6|144772.6|33
1648635090000|2022-03-30 10:11:30|144863.9|144773.9|144872.8|144782.8|144872.8|144782.8|144858.4|144768.4|30
1648635100000|2022-03-30 10:11:40|144869.6|144779.6|144875.8|144785.8|144886.8|144796.8|144866.2|144776.2|30
1648635110000|2022-03-30 10:11:50|144874.5|144784.5|144885.7|144795.7|144890|144800|144870.3|144780.3|34
1648635120000|2022-03-30 10:12:00|144880.9|144790.9|144900.9|144770.9|144902.1|144801.3|144879.4|144765.9|28
1648635130000|2022-03-30 10:12:10|144900.1|144770.1|144884.6|144794.6|144900.1|144796.6|144871.6|144768|32
1648635140000|2022-03-30 10:12:20|144886.6|144796.6|144888.9|144798.9|144888.9|144798.9|144882.6|144792.6|19
1648635150000|2022-03-30 10:12:30|144882|144792|144890.9|144800.9|144895|144805|144874.1|144784.1|31
1648635160000|2022-03-30 10:12:40|144890.8|144800.8|144889.4|144799.4|144896.5|144806.5|144888.7|144798.7|26
1648635170000|2022-03-30 10:12:50|144890.8|144800.8|144913.2|144823.2|144913.2|144823.2|144890.3|144800.3|32
1648635180000|2022-03-30 10:13:00|144912.4|144822.4|144909.6|144819.6|144912.7|144822.7|144908|144818|25
1648635190000|2022-03-30 10:13:10|144908.4|144818.4|144911.2|144821.2|144911.6|144821.6|144908.2|144818.2|16
1648635200000|2022-03-30 10:13:20|144911.6|144821.6|144907.6|144817.6|144913.8|144823.8|144906.4|144816.4|24
1648635210000|2022-03-30 10:13:30|144907.8|144817.8|144907.6|144817.6|144913.5|144823.5|144905.8|144815.8|25
1648635220000|2022-03-30 10:13:40|144905.1|144815.1|144914.9|144824.9|144918.2|144828.2|144904.5|144814.5|19
1648635230000|2022-03-30 10:13:50|144914.2|144824.2|144913.3|144823.3|144916.7|144826.7|144913.3|144823.3|15
1648635240000|2022-03-30 10:14:00|144914.2|144824.2|144915.9|144825.9|144916.2|144826.2|144911|144821|23
1648635250000|2022-03-30 10:14:10|144914.1|144824.1|144907.5|144817.5|144915.8|144825.8|144906.6|144816.6|20
1648635260000|2022-03-30 10:14:20|144907.6|144817.6|144912.7|144822.7|144912.7|144822.7|144907.5|144817.5|18
1648635270000|2022-03-30 10:14:30|144912|144822|144922.8|144832.8|144927.1|144837.1|144911.4|144821.4|24
1648635280000|2022-03-30 10:14:40|144921.6|144831.6|144922.4|144832.4|144925.6|144835.6|144920.5|144830.5|16
1648635290000|2022-03-30 10:14:50|144923.4|144833.4|144971.2|144881.2|144978.7|144888.7|144922.1|144832.1|30
1648635300000|2022-03-30 10:15:00|144971|144881|144972.6|144882.6|144974.9|144884.9|144970.6|144880.6|20
1648635310000|2022-03-30 10:15:10|144972.3|144882.3|144970.5|144880.5|144974.1|144884.1|144969.8|144879.8|18
1648635320000|2022-03-30 10:15:20|144972.6|144882.6|144971.1|144881.1|144972.7|144882.7|144970.4|144880.4|14
1648635330000|2022-03-30 10:15:30|144970.9|144880.9|144979.1|144889.1|144979.1|144889.1|144970.6|144880.6|15
1648635340000|2022-03-30 10:15:40|144979.4|144889.4|144973.7|144883.7|144985.2|144895.2|144973.1|144883.1|21
1648635350000|2022-03-30 10:15:50|144973.9|144883.9|144969.5|144879.5|144977.7|144887.7|144969.5|144879.5|29
1648635360000|2022-03-30 10:16:00|144969.8|144879.8|144975.1|144885.1|144975.1|144885.1|144966.9|144876.9|27
1648635370000|2022-03-30 10:16:10|144981|144891|144969.6|144879.6|144981|144891|144969.6|144879.6|24
1648635380000|2022-03-30 10:16:20|144969.7|144879.7|144969.1|144879.1|144970|144880|144968.3|144878.3|15
1648635390000|2022-03-30 10:16:30|144969.3|144879.3|144986|144896|144986|144896|144968.7|144878.7|23
1648635400000|2022-03-30 10:16:40|144985.7|144895.7|144976.4|144886.4|144987.4|144897.4|144976.2|144886.2|18
1648635410000|2022-03-30 10:16:50|144976.1|144886.1|144978.6|144888.6|144985.8|144895.8|144975.9|144885.9|22
1648635420000|2022-03-30 10:17:00|144978.9|144888.9|144975.3|144885.3|144978.9|144888.9|144973.7|144883.7|13
1648635430000|2022-03-30 10:17:10|144976.9|144886.9|144974.7|144884.7|144976.9|144886.9|144972.4|144882.4|14
1648635440000|2022-03-30 10:17:20|144974.6|144884.6|144982.9|144892.9|144994.3|144904.3|144974.5|144884.5|28
1648635450000|2022-03-30 10:17:30|144982.7|144892.7|144979.1|144889.1|144987|144897|144976.2|144886.2|25
1648635460000|2022-03-30 10:17:40|144979|144889|144986.6|144896.6|144986.6|144896.6|144978.9|144888.9|21
1648635470000|2022-03-30 10:17:50|144986|144896|145001|144911|145003.7|144913.7|144978.7|144888.7|30
1648635480000|2022-03-30 10:18:00|145004.7|144914.7|145023.9|144933.9|145026|144936|145003.2|144913.2|34
1648635490000|2022-03-30 10:18:10|145024|144934|145011.8|144921.8|145024|144934|145001.9|144911.9|35
1648635500000|2022-03-30 10:18:20|145011.4|144921.4|145010.6|144920.6|145014.2|144924.2|145009.2|144919.2|29
1648635510000|2022-03-30 10:18:30|145009.5|144919.5|145012.8|144922.8|145012.8|144922.8|145009.5|144919.5|23
1648635520000|2022-03-30 10:18:40|145012.7|144922.7|145009.2|144919.2|145012.7|144922.7|145008.8|144918.8|18
1648635530000|2022-03-30 10:18:50|145008.8|144918.8|145018.9|144928.9|145027.7|144937.7|145008.1|144918.1|33
1648635540000|2022-03-30 10:19:00|145019.3|144929.3|145015.7|144925.7|145023.1|144933.1|145008.9|144918.9|29
1648635550000|2022-03-30 10:19:10|145011|144921|144994.9|144904.9|145013.3|144923.3|144987.3|144897.3|28
1648635560000|2022-03-30 10:19:20|144996.4|144906.4|144995.8|144905.8|144997.4|144907.4|144988.2|144898.2|22
1648635570000|2022-03-30 10:19:30|144994.7|144904.7|144990.5|144900.5|144994.7|144904.7|144989|144899|22
1648635580000|2022-03-30 10:19:40|144987.6|144897.6|144990.3|144900.3|144992.6|144902.6|144987|144897|27
1648635590000|2022-03-30 10:19:50|144990.8|144900.8|144990.5|144900.5|144993.3|144903.3|144988.5|144898.5|24
1648635600000|2022-03-30 10:20:00|144990.8|144900.8|144990.5|144900.5|144991.1|144901.1|144987.7|144897.7|16
1648635610000|2022-03-30 10:20:10|144990.7|144900.7|144995.3|144905.3|144995.9|144905.9|144990.2|144900.2|14
1648635620000|2022-03-30 10:20:20|144994.9|144904.9|144999.2|144909.2|144999.2|144909.2|144992.8|144902.8|20
1648635630000|2022-03-30 10:20:30|144993.5|144903.5|144993.7|144903.7|145006.7|144916.7|144986.8|144896.8|30
1648635640000|2022-03-30 10:20:40|144993.6|144903.6|145018|144928|145021.7|144931.7|144993.6|144903.6|31
1648635650000|2022-03-30 10:20:50|145017.7|144927.7|145015.4|144925.4|145019|144929|145012.1|144922.1|26
1648635660000|2022-03-30 10:21:00|145013.9|144923.9|145008.8|144918.8|145014.6|144924.6|145007.6|144917.6|21
1648635670000|2022-03-30 10:21:10|145009.7|144919.7|145014.2|144924.2|145014.6|144924.6|145008.3|144918.3|26
1648635680000|2022-03-30 10:21:20|145013.3|144923.3|145049.5|144959.5|145052.3|144962.3|145010.9|144920.9|23
1648635690000|2022-03-30 10:21:30|145042.7|144952.7|145038.3|144948.3|145042.7|144952.7|145036.9|144946.9|28
1648635700000|2022-03-30 10:21:40|145038.5|144948.5|145041.2|144951.2|145043.4|144953.4|145035.7|144945.7|25
1648635710000|2022-03-30 10:21:50|145042.9|144952.9|145048.2|144958.2|145048.2|144958.2|145041.9|144951.9|29
1648635720000|2022-03-30 10:22:00|145048.3|144958.3|145046.8|144956.8|145050.3|144960.3|145030.2|144940.2|30
1648635730000|2022-03-30 10:22:10|145048|144958|145016.7|144926.7|145054.2|144964.2|145016.4|144926.4|36
1648635740000|2022-03-30 10:22:20|145017.2|144927.2|145020.5|144930.5|145020.5|144930.5|145011.5|144921.5|28
1648635750000|2022-03-30 10:22:30|145020|144930|145045.8|144955.8|145058.5|144968.5|145017.2|144927.2|33
1648635760000|2022-03-30 10:22:40|145046.7|144956.7|145046.9|144956.9|145049.4|144959.4|145042.9|144952.9|27
1648635770000|2022-03-30 10:22:50|145048.5|144958.5|145035.7|144945.7|145049|144959|145035.7|144945.7|21
1648635780000|2022-03-30 10:23:00|145031.6|144941.6|145044.7|144954.7|145047.3|144957.3|145031.6|144941.6|33
1648635790000|2022-03-30 10:23:10|145044.8|144954.8|145063.6|144973.6|145065.7|144975.7|145044.4|144954.4|28
1648635800000|2022-03-30 10:23:20|145063|144973|145064|144974|145065.5|144975.5|145061.4|144971.4|22
1648635810000|2022-03-30 10:23:30|145064.2|144974.2|145063.1|144973.1|145064.5|144974.5|145060.3|144970.3|21
1648635820000|2022-03-30 10:23:40|145063.8|144973.8|145067.2|144977.2|145067.7|144977.7|145062.4|144972.4|21
1648635830000|2022-03-30 10:23:50|145065.6|144975.6|145042.6|144952.6|145068.2|144978.2|145041.8|144951.8|28
1648635840000|2022-03-30 10:24:00|145041|144951|145043.4|144953.4|145044.3|144954.3|145038.1|144948.1|22
1648635850000|2022-03-30 10:24:10|145041.5|144951.5|145034.2|144944.2|145044.3|144954.3|145023.8|144933.8|27
1648635860000|2022-03-30 10:24:20|145032.3|144942.3|145037|144947|145043.1|144953.1|145032.3|144942.3|31
1648635870000|2022-03-30 10:24:30|145038.2|144948.2|145072.7|144982.7|145075.6|144985.6|145036.5|144946.5|26
1648635880000|2022-03-30 10:24:40|145072.8|144982.8|145066.3|144976.3|145072.8|144982.8|145059.8|144969.8|26
1648635890000|2022-03-30 10:24:50|145064.9|144974.9|145062|144972|145064.9|144974.9|145062|144972|17
1648635900000|2022-03-30 10:25:00|145062.3|144972.3|145067.4|144977.4|145068.2|144978.2|145060.7|144970.7|14
1648635910000|2022-03-30 10:25:10|145067.9|144977.9|145067|144977|145070.2|144980.2|145063.4|144973.4|16
1648635920000|2022-03-30 10:25:20|145065.7|144975.7|145038.4|144948.4|145066.1|144976.1|145035.9|144945.9|16
1648635930000|2022-03-30 10:25:30|145036.8|144946.8|145047.4|144957.4|145048.9|144958.9|145033.2|144943.2|22
1648635940000|2022-03-30 10:25:40|145045.6|144955.6|145047.5|144957.5|145047.5|144957.5|145040.2|144950.2|11
1648635950000|2022-03-30 10:25:50|145039|144949|145067.1|144977.1|145071.8|144981.8|145039|144949|30
1648635960000|2022-03-30 10:26:00|145071.2|144981.2|145059.1|144969.1|145071.6|144981.6|145050.1|144960.1|27
1648635970000|2022-03-30 10:26:10|145059.2|144969.2|145060.8|144970.8|145064.3|144974.3|145058|144968|22
1648635980000|2022-03-30 10:26:20|145057.5|144967.5|145059.7|144969.7|145060.9|144970.9|145057.5|144967.5|21
1648635990000|2022-03-30 10:26:30|145059.8|144969.8|145058.9|144968.9|145061.3|144971.3|145046.1|144956.1|24
1648636000000|2022-03-30 10:26:40|145058.1|144968.1|145068.2|144978.2|145075.3|144985.3|145057|144967|23
1648636010000|2022-03-30 10:26:50|145069.3|144979.3|145074.3|144984.3|145074.9|144984.9|145064.9|144974.9|25
1648636020000|2022-03-30 10:27:00|145074|144984|145071.3|144981.3|145074|144984|145068|144978|11
1648636030000|2022-03-30 10:27:10|145077.2|144987.2|145076.7|144986.7|145078.2|144988.2|145073.1|144983.1|21
1648636040000|2022-03-30 10:27:20|145074.9|144984.9|145080.4|144990.4|145088.2|144998.2|145073.3|144983.3|17
1648636050000|2022-03-30 10:27:30|145081.3|144991.3|145081.5|144991.5|145088.8|144998.8|145079.3|144989.3|29
1648636060000|2022-03-30 10:27:40|145083.5|144993.5|145079.3|144989.3|145084.9|144994.9|145066.7|144976.7|19
1648636070000|2022-03-30 10:27:50|145076.7|144986.7|145079.1|144989.1|145080.2|144990.2|145072.2|144982.2|10
1648636080000|2022-03-30 10:28:00|145078.3|144988.3|145113.7|145023.7|145118.5|145028.5|145071|144981|23
1648636090000|2022-03-30 10:28:10|145112.4|145022.4|145110.3|145020.3|145116.5|145026.5|145103.4|145013.4|35
1648636100000|2022-03-30 10:28:20|145110.5|145020.5|145122.4|145032.4|145127|145037|145108.8|145018.8|35
1648636110000|2022-03-30 10:28:30|145118.5|145028.5|145122.6|145032.6|145127.6|145037.6|145116|145026|27
1648636120000|2022-03-30 10:28:40|145122.8|145032.8|145137.1|145047.1|145140.9|145050.9|145122.7|145032.7|29
1648636130000|2022-03-30 10:28:50|145135.5|145045.5|145133.5|145043.5|145135.5|145045.5|145133.3|145043.3|5
1648636140000|2022-03-30 10:29:00|145132.5|145042.5|145153.2|145063.2|145155|145065|145130.9|145040.9|24
1648636150000|2022-03-30 10:29:10|145155.3|145065.3|145152.4|145062.4|145155.5|145065.5|145150.3|145060.3|16
1648636160000|2022-03-30 10:29:20|145151.4|145061.4|145123.1|145033.1|145154.4|145064.4|145116.7|145026.7|27
1648636170000|2022-03-30 10:29:30|145122.8|145032.8|145123.6|145033.6|145125.2|145035.2|145118.5|145028.5|26
1648636180000|2022-03-30 10:29:40|145125.1|145035.1|145122.4|145032.4|145125.1|145035.1|145121.4|145031.4|20
1648636190000|2022-03-30 10:29:50|145115.4|145025.4|145118.7|145028.7|145123.7|145033.7|145115.4|145025.4|24
1648636200000|2022-03-30 10:30:00|145118.1|145028.1|145124.9|145034.9|145130.3|145040.3|145118.1|145028.1|33
1648636210000|2022-03-30 10:30:10|145123.5|145033.5|145132.7|145042.7|145145.7|145055.7|145123.5|145033.5|38
1648636220000|2022-03-30 10:30:20|145131.1|145041.1|145131.9|145041.9|145134|145044|145128.3|145038.3|31
1648636230000|2022-03-30 10:30:30|145132.4|145042.4|145146.4|145056.4|145146.6|145056.6|145132.4|145042.4|32
1648636240000|2022-03-30 10:30:40|145142.3|145052.3|145144.5|145054.5|145146.6|145056.6|145136.7|145046.7|36
1648636250000|2022-03-30 10:30:50|145143.9|145053.9|145136.7|145046.7|145146.7|145056.7|145136.7|145046.7|33
1648636260000|2022-03-30 10:31:00|145135.8|145045.8|145147.1|145057.1|145152|145062|145135.8|145045.8|32
1648636270000|2022-03-30 10:31:10|145147|145057|145144.1|145054.1|145149.4|145059.4|145143.6|145053.6|37
1648636280000|2022-03-30 10:31:20|145145|145055|145132.9|145042.9|145145.4|145055.4|145131.7|145041.7|33
1648636290000|2022-03-30 10:31:30|145131.5|145041.5|145136.9|145046.9|145138.7|145048.7|145131.5|145041.5|36
1648636300000|2022-03-30 10:31:40|145137.3|145047.3|145142.6|145052.6|145142.6|145052.6|145137|145047|34
1648636310000|2022-03-30 10:31:50|145146.6|145056.6|145132.4|145042.4|145146.6|145056.6|145127.7|145037.7|37
1648636320000|2022-03-30 10:32:00|145131.6|145041.6|145129.4|145039.4|145132.2|145042.2|145128.8|145038.8|21
1648636330000|2022-03-30 10:32:10|145131|145041|145143.1|145053.1|145143.3|145053.3|145127.3|145037.3|24
1648636340000|2022-03-30 10:32:20|145142.6|145052.6|145140.2|145050.2|145146|145056|145120.8|145030.8|35
1648636350000|2022-03-30 10:32:30|145140.6|145050.6|145140.6|145050.6|145141.6|145051.6|145139.4|145049.4|15
1648636360000|2022-03-30 10:32:40|145147|145057|145146.1|145056.1|145147.4|145057.4|145142.3|145052.3|24
1648636370000|2022-03-30 10:32:50|145146.2|145056.2|145140.9|145050.9|145146.3|145056.3|145140|145050|26
1648636380000|2022-03-30 10:33:00|145140.7|145050.7|145136.1|145046.1|145141.9|145051.9|145135.2|145045.2|30
1648636390000|2022-03-30 10:33:10|145136.7|145046.7|145138.6|145048.6|145139.6|145049.6|145130.8|145040.8|29
1648636400000|2022-03-30 10:33:20|145137.5|145047.5|145136.8|145046.8|145142.1|145052.1|145136|145046|31
1648636410000|2022-03-30 10:33:30|145136.3|145046.3|145147.7|145057.7|145150.6|145060.6|145136.3|145046.3|28
1648636420000|2022-03-30 10:33:40|145148|145058|145144.7|145054.7|145148|145058|145143.3|145053.3|17
1648636430000|2022-03-30 10:33:50|145139.1|145049.1|145145.1|145055.1|145146.3|145056.3|145138.8|145048.8|20
1648636440000|2022-03-30 10:34:00|145142.8|145052.8|145140.7|145050.7|145144.1|145054.1|145136.1|145046.1|27
1648636450000|2022-03-30 10:34:10|145137.2|145047.2|145147|145057|145150.8|145060.8|145137.2|145047.2|33
1648636460000|2022-03-30 10:34:20|145147.2|145057.2|145156.5|145066.5|145162|145072|145143|145053|29
1648636470000|2022-03-30 10:34:30|145156.8|145066.8|145143.7|145053.7|145157.4|145067.4|145141.4|145051.4|19
1648636480000|2022-03-30 10:34:40|145143|145053|145147.1|145057.1|145151.4|145061.4|145142.8|145052.8|10
1648636490000|2022-03-30 10:34:50|145146|145056|145147.8|145057.8|145147.8|145057.8|145132.2|145042.2|31
1648636500000|2022-03-30 10:35:00|145145.3|145055.3|145145.9|145055.9|145151.7|145061.7|145141.4|145051.4|28
1648636510000|2022-03-30 10:35:10|145140|145050|145138.6|145048.6|145143.6|145053.6|145135.8|145045.8|31
1648636520000|2022-03-30 10:35:20|145138.5|145048.5|145141|145051|145141.8|145051.8|145138.5|145048.5|25
1648636530000|2022-03-30 10:35:30|145138.7|145048.7|145139|145049|145139.4|145049.4|145136.3|145046.3|19
1648636540000|2022-03-30 10:35:40|145138|145048|145140.8|145050.8|145142.1|145052.1|145137.1|145047.1|17
1648636550000|2022-03-30 10:35:50|145140|145050|145133.4|145043.4|145140|145050|145129|145039|26
1648636560000|2022-03-30 10:36:00|145131.6|145041.6|145132.5|145042.5|145136.4|145046.4|145130.6|145040.6|33
1648636570000|2022-03-30 10:36:10|145133.8|145043.8|145137.4|145047.4|145138.6|145048.6|145124.2|145034.2|31
1648636580000|2022-03-30 10:36:20|145136.5|145046.5|145135.1|145045.1|145136.9|145046.9|145134.3|145044.3|20
1648636590000|2022-03-30 10:36:30|145136.3|145046.3|145143.5|145053.5|145144|145054|145136.3|145046.3|24
1648636600000|2022-03-30 10:36:40|145143.7|145053.7|145144.1|145054.1|145145.4|145055.4|145140.7|145050.7|25
1648636610000|2022-03-30 10:36:50|145143.4|145053.4|145142.9|145052.9|145145.6|145055.6|145140.4|145050.4|21
1648636620000|2022-03-30 10:37:00|145143.8|145053.8|145246.6|145156.6|145257.4|145167.4|145143.8|145053.8|38
1648636630000|2022-03-30 10:37:10|145245.9|145155.9|145236.3|145146.3|145246.4|145156.4|145231.2|145141.2|35
1648636640000|2022-03-30 10:37:20|145236.7|145146.7|145236.7|145146.7|145237.3|145147.3|145235|145145|17
1648636650000|2022-03-30 10:37:30|145237.3|145147.3|145235|145145|145237.8|145147.8|145233.6|145143.6|19
1648636660000|2022-03-30 10:37:40|145234.5|145144.5|145234|145144|145236.2|145146.2|145232|145142|23
1648636670000|2022-03-30 10:37:50|145233.3|145143.3|145233.9|145143.9|145234.8|145144.8|145232.9|145142.9|16
1648636680000|2022-03-30 10:38:00|145233.6|145143.6|145231|145141|145234.3|145144.3|145231|145141|15
1648636690000|2022-03-30 10:38:10|145231.4|145141.4|145238.2|145148.2|145240|145150|145231.4|145141.4|12
1648636700000|2022-03-30 10:38:20|145233.3|145143.3|145263.9|145173.9|145263.9|145173.9|145228.9|145115|22
1648636710000|2022-03-30 10:38:30|145271.5|145181.5|145270.8|145180.8|145272|145182|145264.8|145174.8|28
1648636720000|2022-03-30 10:38:40|145269.7|145179.7|145265.6|145175.6|145270.9|145180.9|145263.9|145173.9|19
1648636730000|2022-03-30 10:38:50|145265.4|145175.4|145261.4|145171.4|145265.4|145175.4|145261.4|145171.4|15
1648636740000|2022-03-30 10:39:00|145260.8|145170.8|145272.7|145182.7|145280|145190|145260.5|145170.5|17
1648636750000|2022-03-30 10:39:10|145269.9|145179.9|145271.2|145181.2|145273|145183|145269.4|145179.4|12
1648636760000|2022-03-30 10:39:20|145271.8|145181.8|145272.1|145182.1|145273.9|145183.9|145271.2|145181.2|11
1648636770000|2022-03-30 10:39:30|145267.5|145177.5|145230.8|145140.8|145272.2|145182.2|145229.5|145139.5|21
1648636780000|2022-03-30 10:39:40|145231.1|145141.1|145231.9|145141.9|145232.5|145142.5|145230.3|145140.3|14
1648636790000|2022-03-30 10:39:50|145232.4|145142.4|145233|145143|145233.5|145143.5|145231.7|145141.7|20
1648636800000|2022-03-30 10:40:00|145232.9|145142.9|145234.7|145144.7|145236.7|145146.7|145230.6|145140.6|34
1648636810000|2022-03-30 10:40:10|145244.5|145154.5|145254.9|145164.9|145267.7|145177.7|145242.9|145152.9|35
1648636820000|2022-03-30 10:40:20|145255.5|145165.5|145256.2|145166.2|145257.2|145167.2|145254.7|145164.7|27
1648636830000|2022-03-30 10:40:30|145256.1|145166.1|145258.2|145168.2|145258.7|145168.7|145255|145165|24
1648636840000|2022-03-30 10:40:40|145258|145168|145257.7|145167.7|145260.3|145170.3|145255.2|145165.2|31
1648636850000|2022-03-30 10:40:50|145256.9|145166.9|145258.8|145168.8|145260|145170|145255.3|145165.3|25
1648636860000|2022-03-30 10:41:00|145257.9|145167.9|145225.7|145135.7|145257.9|145167.9|145223|145133|32
1648636870000|2022-03-30 10:41:10|145227.3|145137.3|145238.7|145148.7|145239.9|145149.9|145226.5|145136.5|36
1648636880000|2022-03-30 10:41:20|145238.3|145148.3|145232.5|145142.5|145239.8|145149.8|145232.1|145142.1|31
1648636890000|2022-03-30 10:41:30|145232|145142|145229.2|145139.2|145234.8|145144.8|145229.2|145139.2|31
1648636900000|2022-03-30 10:41:40|145228.9|145138.9|145230|145140|145232.6|145142.6|145228.7|145138.7|31
1648636910000|2022-03-30 10:41:50|145231.6|145141.6|145227.9|145137.9|145232.6|145142.6|145227.6|145137.6|31
1648636920000|2022-03-30 10:42:00|145228|145138|145229.2|145139.2|145229.8|145139.8|145227.6|145137.6|20
1648636930000|2022-03-30 10:42:10|145228.9|145138.9|145229.4|145139.4|145231.4|145141.4|145228.9|145138.9|25
1648636940000|2022-03-30 10:42:20|145229.9|145139.9|145230.6|145140.6|145230.8|145140.8|145229.2|145139.2|24
1648636950000|2022-03-30 10:42:30|145230.5|145140.5|145228.4|145138.4|145231|145141|145227.4|145137.4|25
1648636960000|2022-03-30 10:42:40|145228.1|145138.1|145228.8|145138.8|145229.2|145139.2|145223.9|145133.9|23
1648636970000|2022-03-30 10:42:50|145228.1|145138.1|145218.4|145128.4|145228.5|145138.5|145215|145125|34
1648636980000|2022-03-30 10:43:00|145215.1|145125.1|145215.2|145125.2|145217.8|145127.8|145213.9|145123.9|30
1648636990000|2022-03-30 10:43:10|145217.3|145127.3|145214.5|145124.5|145217.3|145127.3|145213.2|145123.2|23
1648637000000|2022-03-30 10:43:20|145214.7|145124.7|145211.1|145121.1|145223.4|145133.4|145210.7|145120.7|29
1648637010000|2022-03-30 10:43:30|145210.8|145120.8|145208.2|145118.2|145210.8|145120.8|145207.9|145117.9|16
1648637020000|2022-03-30 10:43:40|145208.1|145118.1|145209.9|145119.9|145210.5|145120.5|145207.9|145117.9|23
1648637030000|2022-03-30 10:43:50|145210.1|145120.1|145207.8|145117.8|145210.1|145120.1|145207.8|145117.8|20
1648637040000|2022-03-30 10:44:00|145207.2|145117.2|145167.8|145077.8|145212.4|145122.4|145160.3|145070.3|35
1648637050000|2022-03-30 10:44:10|145174.6|145084.6|145173|145083|145181|145091|145171|145081|29
1648637060000|2022-03-30 10:44:20|145175.5|145085.5|145215.5|145125.5|145216.2|145126.2|145175.5|145085.5|29
1648637070000|2022-03-30 10:44:30|145219.3|145129.3|145217.3|145127.3|145220.8|145130.8|145216.5|145126.5|22
1648637080000|2022-03-30 10:44:40|145217.4|145127.4|145217.4|145127.4|145219.6|145129.6|145217.1|145127.1|23
1648637090000|2022-03-30 10:44:50|145217.5|145127.5|145220.8|145130.8|145224|145134|145215.3|145125.3|29
1648637100000|2022-03-30 10:45:00|145218.4|145128.4|145213.7|145123.7|145225.8|145135.8|145211.4|145121.4|37
1648637110000|2022-03-30 10:45:10|145212.2|145122.2|145180.5|145090.5|145212.2|145122.2|145180.5|145090.5|24
1648637120000|2022-03-30 10:45:20|145182.2|145092.2|145183.6|145093.6|145187.7|145097.7|145175.1|145085.1|19
1648637130000|2022-03-30 10:45:30|145183.5|145093.5|145184|145094|145185.3|145095.3|145181.8|145091.8|16
1648637140000|2022-03-30 10:45:40|145184.5|145094.5|145184.3|145094.3|145185.5|145095.5|145182.8|145092.8|17
1648637150000|2022-03-30 10:45:50|145185.2|145095.2|145229.1|145139.1|145231.6|145141.6|145184.4|145094.4|15
1648637160000|2022-03-30 10:46:00|145229.3|145139.3|145213|145123|145231.9|145141.9|145211.5|145121.5|30
1648637170000|2022-03-30 10:46:10|145213.2|145123.2|145207.3|145117.3|145213.2|145123.2|145203.9|145113.9|27
1648637180000|2022-03-30 10:46:20|145206.8|145116.8|145206.8|145116.8|145208.7|145118.7|145206.4|145116.4|16
1648637190000|2022-03-30 10:46:30|145206.9|145116.9|145211.8|145121.8|145211.8|145121.8|145205.7|145115.7|18
1648637200000|2022-03-30 10:46:40|145208.6|145118.6|145206|145116|145211.4|145121.4|145206|145116|25
1648637210000|2022-03-30 10:46:50|145205.4|145115.4|145209|145119|145213.1|145123.1|145203|145113|29
1648637220000|2022-03-30 10:47:00|145209.7|145119.7|145211.6|145121.6|145213.8|145123.8|145209.7|145119.7|22
1648637230000|2022-03-30 10:47:10|145210.6|145120.6|145202.1|145112.1|145213.3|145123.3|145202.1|145112.1|33
1648637240000|2022-03-30 10:47:20|145202.3|145112.3|145134.4|145044.4|145205.5|145115.5|145132.8|145042.8|33
1648637250000|2022-03-30 10:47:30|145135.2|145045.2|145130.9|145040.9|145137.3|145047.3|145130.2|145040.2|23
1648637260000|2022-03-30 10:47:40|145132.8|145042.8|145138.2|145048.2|145146.3|145056.3|145130.6|145040.6|33
1648637270000|2022-03-30 10:47:50|145137.2|145047.2|145125.9|145035.9|145139.3|145049.3|145106.7|145016.7|23
1648637280000|2022-03-30 10:48:00|145127.1|145037.1|145116.9|145026.9|145132.4|145042.4|145115.4|145025.4|30
1648637290000|2022-03-30 10:48:10|145116.8|145026.8|145119.5|145029.5|145120.8|145030.8|145116.8|145026.8|16
1648637300000|2022-03-30 10:48:20|145119.9|145029.9|145117.7|145027.7|145119.9|145029.9|145115.3|145025.3|19
1648637310000|2022-03-30 10:48:30|145117.8|145027.8|145109.8|145019.8|145117.8|145027.8|145102|145012|23
1648637320000|2022-03-30 10:48:40|145110.9|145020.9|145104.7|145014.7|145111.7|145021.7|145097.7|145007.7|24
1648637330000|2022-03-30 10:48:50|145101.3|145011.3|145105.1|145015.1|145107.1|145017.1|145098.8|145008.8|18
1648637340000|2022-03-30 10:49:00|145103.9|145013.9|145102.7|145012.7|145109|145019|145099.8|145009.8|19
1648637350000|2022-03-30 10:49:10|145104.3|145014.3|145103.3|145013.3|145109.3|145019.3|145103.3|145013.3|17
1648637360000|2022-03-30 10:49:20|145104.2|145014.2|145111.3|145021.3|145112.2|145022.2|145104.2|145014.2|15
1648637370000|2022-03-30 10:49:30|145111.8|145021.8|145111.7|145021.7|145117.5|145027.5|145111.7|145021.7|27
1648637380000|2022-03-30 10:49:40|145111|145021|145110.2|145020.2|145114|145024|145109.5|145019.5|20
1648637390000|2022-03-30 10:49:50|145109.2|145019.2|145110.5|145020.5|145111.5|145021.5|145107.7|145017.7|17
1648637400000|2022-03-30 10:50:00|145110.7|145020.7|145109.5|145019.5|145111.1|145021.1|145108.7|145018.7|12
1648637410000|2022-03-30 10:50:10|145108.6|145018.6|145107.6|145017.6|145109.5|145019.5|145106.7|145016.7|14
1648637420000|2022-03-30 10:50:20|145107.8|145017.8|145108.2|145018.2|145109|145019|145106.1|145016.1|18
1648637430000|2022-03-30 10:50:30|145107.9|145017.9|145139.3|145049.3|145148.4|145058.4|145107.9|145017.9|26
1648637440000|2022-03-30 10:50:40|145139.9|145049.9|145137.6|145047.6|145140.2|145050.2|145137.5|145047.5|27
1648637450000|2022-03-30 10:50:50|145137.9|145047.9|145141.5|145051.5|145146.6|145056.6|145133.1|145043.1|27
1648637460000|2022-03-30 10:51:00|145138.3|145048.3|145120.7|145030.7|145140.1|145050.1|145116.7|145026.7|24
1648637470000|2022-03-30 10:51:10|145117.2|145027.2|145117.1|145027.1|145120.4|145030.4|145113.4|145023.4|23
1648637480000|2022-03-30 10:51:20|145116.8|145026.8|145119.4|145029.4|145119.7|145029.7|145116.8|145026.8|21
1648637490000|2022-03-30 10:51:30|145119.7|145029.7|145121|145031|145125.5|145035.5|145117.5|145027.5|22
1648637500000|2022-03-30 10:51:40|145123.1|145033.1|145110.3|145020.3|145124.5|145034.5|145102.8|145012.8|20
1648637510000|2022-03-30 10:51:50|145107.9|145017.9|145110.4|145020.4|145110.5|145020.5|145106.1|145016.1|11
1648637520000|2022-03-30 10:52:00|145107.2|145017.2|145113.3|145023.3|145113.3|145023.3|145107.2|145017.2|17
1648637530000|2022-03-30 10:52:10|145113.6|145023.6|145108.2|145018.2|145113.6|145023.6|145096.1|145006.1|26
1648637540000|2022-03-30 10:52:20|145108.9|145018.9|145111.4|145021.4|145111.4|145021.4|145108.9|145018.9|10
1648637550000|2022-03-30 10:52:30|145112.4|145022.4|145111.8|145021.8|145114.1|145024.1|145111.3|145021.3|17
1648637560000|2022-03-30 10:52:40|145111.6|145021.6|145111.8|145021.8|145113.1|145023.1|145111.6|145021.6|8
1648637570000|2022-03-30 10:52:50|145110.3|145020.3|145111.7|145021.7|145113.9|145023.9|145108.4|145018.4|13
1648637580000|2022-03-30 10:53:00|145112|145022|145112.6|145022.6|145113.5|145023.5|145111.8|145021.8|8
1648637590000|2022-03-30 10:53:10|145112.7|145022.7|145111.9|145021.9|145112.7|145022.7|145111.8|145021.8|8
1648637600000|2022-03-30 10:53:20|145112.8|145022.8|145105.9|145015.9|145113.2|145023.2|145104.4|145014.4|9
1648637610000|2022-03-30 10:53:30|145106.7|145016.7|145109.9|145019.9|145109.9|145019.9|145106.7|145016.7|10
1648637620000|2022-03-30 10:53:40|145109.7|145019.7|145107.7|145017.7|145109.9|145019.9|145107.7|145017.7|13
1648637630000|2022-03-30 10:53:50|145111.7|145021.7|145112|145022|145112.6|145022.6|145111.1|145021.1|17
1648637640000|2022-03-30 10:54:00|145114.1|145024.1|145111.8|145021.8|145114.3|145024.3|145110.9|145020.9|13
1648637650000|2022-03-30 10:54:10|145111.6|145021.6|145112.9|145022.9|145112.9|145022.9|145110.5|145020.5|14
1648637660000|2022-03-30 10:54:20|145113.3|145023.3|145112.6|145022.6|145113.3|145023.3|145111.2|145021.2|18
1648637670000|2022-03-30 10:54:30|145113|145023|145108.4|145018.4|145113|145023|145108.4|145018.4|20
1648637680000|2022-03-30 10:54:40|145106.9|145016.9|145109.4|145019.4|145110.3|145020.3|145106.9|145016.9|11
1648637690000|2022-03-30 10:54:50|145109.6|145019.6|145109.3|145019.3|145110|145020|145108.7|145018.7|11
1648637700000|2022-03-30 10:55:00|145108.9|145018.9|145112|145022|145118.7|145028.7|145106.2|145016.2|18
1648637710000|2022-03-30 10:55:10|145112.2|145022.2|145103.4|145013.4|145115.8|145025.8|145100.8|145010.8|20
1648637720000|2022-03-30 10:55:20|145100.2|145010.2|145098.6|145008.6|145101.7|145011.7|145098|145008|15
1648637730000|2022-03-30 10:55:30|145100.3|145010.3|145100.7|145010.7|145100.7|145010.7|145099.7|145009.7|13
1648637740000|2022-03-30 10:55:40|145097.1|145007.1|145102.5|145012.5|145103.5|145013.5|145096.3|145006.3|13
1648637750000|2022-03-30 10:55:50|145105.5|145015.5|145096.9|145006.9|145105.5|145015.5|145096.9|145006.9|15
1648637760000|2022-03-30 10:56:00|145096.5|145006.5|145096.4|145006.4|145097.8|145007.8|145094.9|145004.9|11
1648637770000|2022-03-30 10:56:10|145096.6|145006.6|145093.8|145003.8|145103|145013|145089.7|144999.7|15
1648637780000|2022-03-30 10:56:20|145095.6|145005.6|145097.8|145007.8|145100.7|145010.7|145095.6|145005.6|8
1648637790000|2022-03-30 10:56:30|145099|145009|145114.1|145024.1|145118.1|145028.1|145099|145009|24
1648637800000|2022-03-30 10:56:40|145114|145024|145119.3|145029.3|145120.8|145030.8|145111.7|145021.7|22
1648637810000|2022-03-30 10:56:50|145118.5|145028.5|145121.6|145031.6|145122.2|145032.2|145118.5|145028.5|16
1648637820000|2022-03-30 10:57:00|145122|145032|145116.6|145026.6|145122|145032|145115.6|145025.6|12
1648637830000|2022-03-30 10:57:10|145116.7|145026.7|145111.5|145021.5|145116.7|145026.7|145109.9|145019.9|10
1648637840000|2022-03-30 10:57:20|145112|145022|145115.8|145025.8|145116.6|145026.6|145112|145022|11
1648637850000|2022-03-30 10:57:30|145113.8|145023.8|145108.2|145018.2|145122|145032|145099.3|145009.3|13
1648637860000|2022-03-30 10:57:40|145108|145018|145122.4|145032.4|145123.7|145033.7|145107.3|145017.3|9
1648637870000|2022-03-30 10:57:50|145120.5|145030.5|145119.9|145029.9|145121.4|145031.4|145119.8|145029.8|17
1648637880000|2022-03-30 10:58:00|145115.9|145025.9|145118.6|145028.6|145121.8|145031.8|145115.8|145025.8|13
1648637890000|2022-03-30 10:58:10|145118.9|145028.9|145176|145086|145199.8|145109.8|145118.9|145028.9|37
1648637900000|2022-03-30 10:58:20|145174.5|145084.5|145165|145075|145175.3|145085.3|145164.9|145074.9|23
1648637910000|2022-03-30 10:58:30|145163.9|145073.9|145154.3|145064.3|145163.9|145073.9|145150.8|145060.8|37
1648637920000|2022-03-30 10:58:40|145155.2|145065.2|145154.7|145064.7|145156|145066|145151.8|145061.8|33
1648637930000|2022-03-30 10:58:50|145153.5|145063.5|145162.3|145072.3|145165.1|145075.1|145152.4|145062.4|28
1648637940000|2022-03-30 10:59:00|145161.6|145071.6|145161.9|145071.9|145162.7|145072.7|145153.6|145063.6|30
1648637950000|2022-03-30 10:59:10|145162.1|145072.1|145161.8|145071.8|145164.3|145074.3|145160.5|145070.5|26
1648637960000|2022-03-30 10:59:20|145163.8|145073.8|145162.4|145072.4|145164.2|145074.2|145162.2|145072.2|18
1648637970000|2022-03-30 10:59:30|145162.6|145072.6|145149.5|145059.5|145167.3|145077.3|145147.3|145057.3|30
1648637980000|2022-03-30 10:59:40|145150.3|145060.3|145150.1|145060.1|145154.4|145064.4|145140.9|145050.9|34
1648637990000|2022-03-30 10:59:50|145146|145056|145157.4|145067.4|145157.4|145067.4|145145|145055|30
1648638000000|2022-03-30 11:00:00|145159.1|145069.1|145147.8|145057.8|145159.1|145069.1|145141.6|145051.6|28
1648638010000|2022-03-30 11:00:10|145143.6|145053.6|145139.8|145049.8|145143.8|145053.8|145138.5|145048.5|34
1648638020000|2022-03-30 11:00:20|145139.9|145049.9|145113.3|145023.3|145141|145051|145109.4|145019.4|28
1648638030000|2022-03-30 11:00:30|145111.4|145021.4|145109.2|145019.2|145113.8|145023.8|145109.1|145019.1|17
1648638040000|2022-03-30 11:00:40|145109.3|145019.3|145108.4|145018.4|145109.3|145019.3|145107.9|145017.9|12
1648638050000|2022-03-30 11:00:50|145108|145018|145111.2|145021.2|145114.7|145024.7|145101|145011|16
1648638060000|2022-03-30 11:01:00|145111.3|145021.3|145117.7|145027.7|145130.9|145040.9|145108|145018|17
1648638070000|2022-03-30 11:01:10|145115.2|145025.2|145120.8|145030.8|145122.6|145032.6|145111.4|145021.4|20
1648638080000|2022-03-30 11:01:20|145120.4|145030.4|145124.1|145034.1|145126.1|145036.1|145120.4|145030.4|14
1648638090000|2022-03-30 11:01:30|145124.2|145034.2|145129.3|145039.3|145138.1|145048.1|145123.6|145033.6|32
1648638100000|2022-03-30 11:01:40|145129.7|145039.7|145117.7|145027.7|145130.9|145040.9|145117.1|145027.1|28
1648638110000|2022-03-30 11:01:50|145117.4|145027.4|145117.7|145027.7|145118.3|145028.3|145116.7|145026.7|10
1648638120000|2022-03-30 11:02:00|145116.9|145026.9|145103.8|145013.8|145116.9|145026.9|145103|145013|22
1648638130000|2022-03-30 11:02:10|145104.1|145014.1|145101.9|145011.9|145106.3|145016.3|145101.9|145011.9|16
1648638140000|2022-03-30 11:02:20|145100.8|145010.8|145096.8|145006.8|145103.8|145013.8|145092.6|145002.6|30
1648638150000|2022-03-30 11:02:30|145097.9|145007.9|145102.5|145012.5|145102.6|145012.6|145097.6|145007.6|17
1648638160000|2022-03-30 11:02:40|145101.4|145011.4|145095|145005|145102.1|145012.1|145091|145001|14
1648638170000|2022-03-30 11:02:50|145094.8|145004.8|145095|145005|145097.5|145007.5|145092.2|145002.2|19
1648638180000|2022-03-30 11:03:00|145096.6|145006.6|145081.8|144991.8|145097.2|145007.2|145072.1|144982.1|24
1648638190000|2022-03-30 11:03:10|145081.2|144991.2|145081.2|144991.2|145081.7|144991.7|145078.3|144988.3|23
1648638200000|2022-03-30 11:03:20|145081.3|144991.3|145080.1|144990.1|145081.7|144991.7|145075.9|144985.9|26
1648638210000|2022-03-30 11:03:30|145079.3|144989.3|145083|144993|145083.3|144993.3|145079.3|144989.3|25
1648638220000|2022-03-30 11:03:40|145082.5|144992.5|145077.7|144987.7|145083.2|144993.2|145070.7|144980.7|24
1648638230000|2022-03-30 11:03:50|145077.8|144987.8|145075|144985|145080.3|144990.3|145072.7|144982.7|33
1648638240000|2022-03-30 11:04:00|145075.1|144985.1|145075.7|144985.7|145079.4|144989.4|145075.1|144985.1|30
1648638250000|2022-03-30 11:04:10|145076.2|144986.2|145114.4|145024.4|145116.5|145026.5|145075.8|144985.8|28
1648638260000|2022-03-30 11:04:20|145113.4|145023.4|145126.5|145036.5|145131.6|145041.6|145113.4|145023.4|36
1648638270000|2022-03-30 11:04:30|145125.7|145035.7|145117.6|145027.6|145128.5|145038.5|145117.2|145027.2|30
1648638280000|2022-03-30 11:04:40|145118.8|145028.8|145114.8|145024.8|145118.8|145028.8|145113|145023|27
1648638290000|2022-03-30 11:04:50|145114.7|145024.7|145109.7|145019.7|145115.5|145025.5|145108.2|145018.2|19
1648638300000|2022-03-30 11:05:00|145108.6|145018.6|145105.3|145015.3|145111|145021|145103.8|145013.8|28
1648638310000|2022-03-30 11:05:10|145104.7|145014.7|145107.4|145017.4|145108.7|145018.7|145104.7|145014.7|27
1648638320000|2022-03-30 11:05:20|145108|145018|145117.2|145027.2|145121.9|145031.9|145106.6|145016.6|19
1648638330000|2022-03-30 11:05:30|145122.1|145032.1|145126.9|145036.9|145128.5|145038.5|145121.6|145031.6|15
1648638340000|2022-03-30 11:05:40|145126.6|145036.6|145169.5|145079.5|145173.4|145083.4|145126.3|145036.3|25
1648638350000|2022-03-30 11:05:50|145169.2|145079.2|145160.8|145070.8|145169.9|145079.9|145160.6|145070.6|31
1648638360000|2022-03-30 11:06:00|145160.7|145070.7|145159|145069|145163.3|145073.3|145147.4|145057.4|36
1648638370000|2022-03-30 11:06:10|145162.5|145072.5|145165.6|145075.6|145170|145080|145162.3|145072.3|33
1648638380000|2022-03-30 11:06:20|145163.1|145073.1|145170.2|145080.2|145171|145081|145162.8|145072.8|28
1648638390000|2022-03-30 11:06:30|145169|145079|145168.3|145078.3|145170.6|145080.6|145158.8|145068.8|31
1648638400000|2022-03-30 11:06:40|145167.5|145077.5|145181.5|145091.5|145192.7|145102.7|145163.9|145073.9|32
1648638410000|2022-03-30 11:06:50|145181.8|145091.8|145176|145086|145183.4|145093.4|145174|145084|33
1648638420000|2022-03-30 11:07:00|145175.9|145085.9|145169.8|145079.8|145182.8|145092.8|145169.8|145079.8|28
1648638430000|2022-03-30 11:07:10|145169.6|145079.6|145171.9|145081.9|145176|145086|145169.3|145079.3|28
1648638440000|2022-03-30 11:07:20|145172|145082|145165.3|145075.3|145172.4|145082.4|145165.3|145075.3|26
1648638450000|2022-03-30 11:07:30|145165.8|145075.8|145169.8|145079.8|145170|145080|145164.2|145074.2|25
1648638460000|2022-03-30 11:07:40|145173|145083|145152.1|145062.1|145173|145083|145143|145053|27
1648638470000|2022-03-30 11:07:50|145150.9|145060.9|145156.1|145066.1|145156.1|145066.1|145148|145058|24
1648638480000|2022-03-30 11:08:00|145155.8|145065.8|145176.5|145086.5|145184.6|145094.6|145154.1|145064.1|28
1648638490000|2022-03-30 11:08:10|145200|145110|145190.6|145100.6|145200|145110|145184.3|145094.3|32
1648638500000|2022-03-30 11:08:20|145192.2|145102.2|145183|145093|145192.2|145102.2|145178.7|145088.7|29
1648638510000|2022-03-30 11:08:30|145182|145092|145193.1|145103.1|145193.1|145103.1|145180.6|145090.6|33
1648638520000|2022-03-30 11:08:40|145190.3|145100.3|145193.8|145103.8|145198.7|145108.7|145190.3|145100.3|32
1648638530000|2022-03-30 11:08:50|145192.2|145102.2|145194.3|145104.3|145196.9|145106.9|145192.2|145102.2|26
1648638540000|2022-03-30 11:09:00|145190.2|145100.2|145194|145104|145194.5|145104.5|145182.1|145092.1|39
1648638550000|2022-03-30 11:09:10|145188.3|145098.3|145184.2|145094.2|145192.1|145102.1|145183|145093|34
1648638560000|2022-03-30 11:09:20|145186.9|145096.9|145182.8|145092.8|145189.6|145099.6|145182.5|145092.5|31
1648638570000|2022-03-30 11:09:30|145183.1|145093.1|145185.6|145095.6|145185.6|145095.6|145175.7|145085.7|28
1648638580000|2022-03-30 11:09:40|145186.7|145096.7|145181.3|145091.3|145190.1|145100.1|145181.3|145091.3|38
1648638590000|2022-03-30 11:09:50|145182.5|145092.5|145176.3|145086.3|145184.8|145094.8|145174.4|145084.4|38
1648638600000|2022-03-30 11:10:00|145177.8|145087.8|145169.4|145079.4|145178.2|145088.2|145161.6|145071.6|26
1648638610000|2022-03-30 11:10:10|145168.9|145078.9|145164|145074|145169|145079|145164|145074|24
1648638620000|2022-03-30 11:10:20|145164.3|145074.3|145118.8|145028.8|145165.9|145075.9|145117.4|145027.4|28
1648638630000|2022-03-30 11:10:30|145124.7|145034.7|145122.3|145032.3|145127.7|145037.7|145119.4|145029.4|27
1648638640000|2022-03-30 11:10:40|145121.3|145031.3|145124.8|145034.8|145124.8|145034.8|145120.9|145030.9|24
1648638650000|2022-03-30 11:10:50|145124.3|145034.3|145121.3|145031.3|145126.8|145036.8|145117|145027|16
1648638660000|2022-03-30 11:11:00|145122.3|145032.3|145129.1|145039.1|145131.2|145041.2|145117.8|145027.8|30
1648638670000|2022-03-30 11:11:10|145133.3|145043.3|145176.3|145086.3|145191.3|145101.3|145133.3|145043.3|33
1648638680000|2022-03-30 11:11:20|145176.9|145086.9|145169.9|145079.9|145177.4|145087.4|145169|145079|24
1648638690000|2022-03-30 11:11:30|145167.5|145077.5|145150.3|145060.3|145174.8|145084.8|145146.5|145056.5|26
1648638700000|2022-03-30 11:11:40|145150.2|145060.2|145140.2|145050.2|145150.2|145060.2|145140.2|145050.2|22
1648638710000|2022-03-30 11:11:50|145141|145051|145186.5|145096.5|145192.4|145102.4|145141|145051|34
1648638720000|2022-03-30 11:12:00|145185|145095|145192.6|145102.6|145192.6|145102.6|145183.1|145093.1|25
1648638730000|2022-03-30 11:12:10|145192.5|145102.5|145188.5|145098.5|145196|145106|145188|145098|25
1648638740000|2022-03-30 11:12:20|145188.4|145098.4|145188.6|145098.6|145188.9|145098.9|145185.2|145095.2|23
1648638750000|2022-03-30 11:12:30|145188|145098|145185.4|145095.4|145189.3|145099.3|145184.4|145094.4|24
1648638760000|2022-03-30 11:12:40|145186|145096|145176.3|145086.3|145186|145096|145175.2|145085.2|18
1648638770000|2022-03-30 11:12:50|145178.1|145088.1|145198.9|145108.9|145200.7|145110.7|145174|145084|33
1648638780000|2022-03-30 11:13:00|145198.2|145108.2|145197.3|145107.3|145201|145111|145196.9|145106.9|27
1648638790000|2022-03-30 11:13:10|145198.1|145108.1|145187.5|145097.5|145199|145109|145186.6|145096.6|26
1648638800000|2022-03-30 11:13:20|145187.2|145097.2|145188.7|145098.7|145189.6|145099.6|145187.2|145097.2|16
1648638810000|2022-03-30 11:13:30|145188.1|145098.1|145181.8|145091.8|145188.1|145098.1|145179.9|145089.9|24
1648638820000|2022-03-30 11:13:40|145182.2|145092.2|145182.7|145092.7|145183.7|145093.7|145181.9|145091.9|18
1648638830000|2022-03-30 11:13:50|145183.1|145093.1|145184.2|145094.2|145189.3|145099.3|145181.2|145091.2|19
1648638840000|2022-03-30 11:14:00|145180.9|145090.9|145183.5|145093.5|145183.8|145093.8|145180.3|145090.3|15
1648638850000|2022-03-30 11:14:10|145183.7|145093.7|145191.4|145101.4|145203.3|145113.3|145183.7|145093.7|22
1648638860000|2022-03-30 11:14:20|145191.6|145101.6|145199.3|145109.3|145212.9|145122.9|145190.3|145100.3|29
1648638870000|2022-03-30 11:14:30|145200.2|145110.2|145196|145106|145201.8|145111.8|145186.4|145096.4|21
1648638880000|2022-03-30 11:14:40|145196.2|145106.2|145196.4|145106.4|145202.5|145112.5|145195.7|145105.7|20
1648638890000|2022-03-30 11:14:50|145196|145106|145192.5|145102.5|145197.3|145107.3|145192.5|145102.5|29
1648638900000|2022-03-30 11:15:00|145191.4|145101.4|145216.1|145126.1|145218.7|145128.7|145191.4|145101.4|32
1648638910000|2022-03-30 11:15:10|145217.6|145127.6|145215.4|145125.4|145218.8|145128.8|145212.9|145122.9|22
1648638920000|2022-03-30 11:15:20|145215.7|145125.7|145218|145128|145218.5|145128.5|145207.3|145117.3|26
1648638930000|2022-03-30 11:15:30|145218.2|145128.2|145205.6|145115.6|145218.4|145128.4|145205.6|145115.6|23
1648638940000|2022-03-30 11:15:40|145208.2|145118.2|145207.5|145117.5|145209|145119|145205.5|145115.5|17
1648638950000|2022-03-30 11:15:50|145207.1|145117.1|145202.2|145112.2|145216.5|145126.5|145202.2|145112.2|30
1648638960000|2022-03-30 11:16:00|145201.7|145111.7|145191.3|145101.3|145211.6|145121.6|145190.5|145100.5|26
1648638970000|2022-03-30 11:16:10|145191.2|145101.2|145190.6|145100.6|145191.5|145101.5|145188.3|145098.3|24
1648638980000|2022-03-30 11:16:20|145190.4|145100.4|145208.7|145118.7|145208.7|145118.7|145188|145098|20
1648638990000|2022-03-30 11:16:30|145209|145119|145222.5|145132.5|145223.6|145133.6|145209|145119|13
1648639000000|2022-03-30 11:16:40|145222.1|145132.1|145222.5|145132.5|145226.2|145136.2|145221.9|145131.9|23
1648639010000|2022-03-30 11:16:50|145222.8|145132.8|145212.2|145122.2|145224|145134|145208.8|145118.8|28
1648639020000|2022-03-30 11:17:00|145207.8|145117.8|145204.8|145114.8|145209.6|145119.6|145204.6|145114.6|22
1648639030000|2022-03-30 11:17:10|145205.2|145115.2|145206.8|145116.8|145216.7|145126.7|145203.1|145113.1|29
1648639040000|2022-03-30 11:17:20|145203.3|145113.3|145203|145113|145206.3|145116.3|145195.4|145105.4|18
1648639050000|2022-03-30 11:17:30|145190.5|145100.5|145182|145092|145196.8|145106.8|145180.1|145090.1|15
1648639060000|2022-03-30 11:17:40|145181.6|145091.6|145180.3|145090.3|145188.3|145098.3|145178.5|145088.5|27
1648639070000|2022-03-30 11:17:50|145177.6|145087.6|145180.2|145090.2|145183|145093|145177.4|145087.4|30
1648639080000|2022-03-30 11:18:00|145180.6|145090.6|145192.8|145102.8|145194.4|145104.4|145178.3|145088.3|33
1648639090000|2022-03-30 11:18:10|145192.6|145102.6|145191.3|145101.3|145193.7|145103.7|145191.3|145101.3|19
1648639100000|2022-03-30 11:18:20|145192.4|145102.4|145192.5|145102.5|145195.1|145105.1|145192.2|145102.2|20
1648639110000|2022-03-30 11:18:30|145192.6|145102.6|145198.9|145108.9|145200.1|145110.1|145192.2|145102.2|23
1648639120000|2022-03-30 11:18:40|145198.6|145108.6|145182|145092|145199.5|145109.5|145182|145092|24
1648639130000|2022-03-30 11:18:50|145181.5|145091.5|145171.3|145081.3|145184.4|145094.4|145164.4|145074.4|26
1648639140000|2022-03-30 11:19:00|145172|145082|145163.7|145073.7|145172|145082|145161.7|145071.7|18
1648639150000|2022-03-30 11:19:10|145167.1|145077.1|145178.7|145088.7|145182.4|145092.4|145165.1|145075.1|18
1648639160000|2022-03-30 11:19:20|145177.7|145087.7|145178.7|145088.7|145180.4|145090.4|145175.8|145085.8|19
1648639170000|2022-03-30 11:19:30|145176.8|145086.8|145179.7|145089.7|145179.7|145089.7|145174.6|145084.6|26
1648639180000|2022-03-30 11:19:40|145182|145092|145170|145080|145182.1|145092.1|145167.7|145077.7|28
1648639190000|2022-03-30 11:19:50|145170.5|145080.5|145169.9|145079.9|145172.8|145082.8|145167.7|145077.7|29
1648639200000|2022-03-30 11:20:00|145169.6|145079.6|145171.4|145081.4|145177.1|145087.1|145167.3|145077.3|37
1648639210000|2022-03-30 11:20:10|145171.5|145081.5|145165.9|145075.9|145172.4|145082.4|145165.3|145075.3|24
1648639220000|2022-03-30 11:20:20|145167.5|145077.5|145171.4|145081.4|145171.5|145081.5|145167.5|145077.5|16
1648639230000|2022-03-30 11:20:30|145169.2|145079.2|145169|145079|145170.8|145080.8|145163.8|145073.8|33
1648639240000|2022-03-30 11:20:40|145169.4|145079.4|145174|145084|145175.3|145085.3|145164.8|145074.8|26
1648639250000|2022-03-30 11:20:50|145173.5|145083.5|145115.1|145025.1|145173.5|145083.5|145105.5|145015.5|25
1648639260000|2022-03-30 11:21:00|145115.2|145025.2|145110|145020|145115.2|145025.2|145108.5|145018.5|22
1648639270000|2022-03-30 11:21:10|145111.3|145021.3|145113.5|145023.5|145121.9|145031.9|145111.3|145021.3|24
1648639280000|2022-03-30 11:21:20|145113.1|145023.1|145111.9|145021.9|145115.6|145025.6|145111.3|145021.3|24
1648639290000|2022-03-30 11:21:30|145111.3|145021.3|145112.4|145022.4|145115|145025|145110.6|145020.6|24
1648639300000|2022-03-30 11:21:40|145112.5|145022.5|145113.4|145023.4|145114.7|145024.7|145108.7|145018.7|23
1648639310000|2022-03-30 11:21:50|145113.2|145023.2|145112.9|145022.9|145117.6|145027.6|145112.9|145022.9|23
1648639320000|2022-03-30 11:22:00|145113.2|145023.2|145153.8|145063.8|145156.9|145066.9|145113.1|145023.1|40
1648639330000|2022-03-30 11:22:10|145153.5|145063.5|145151.2|145061.2|145158.6|145068.6|145139|145049|28
1648639340000|2022-03-30 11:22:20|145151.3|145061.3|145153.4|145063.4|145153.9|145063.9|145150.6|145060.6|16
1648639350000|2022-03-30 11:22:30|145153.8|145063.8|145152.1|145062.1|145154.4|145064.4|145151.6|145061.6|18
1648639360000|2022-03-30 11:22:40|145151.8|145061.8|145152.9|145062.9|145156.3|145066.3|145151.8|145061.8|29
1648639370000|2022-03-30 11:22:50|145152.5|145062.5|145153.3|145063.3|145156.7|145066.7|145152.5|145062.5|21
1648639380000|2022-03-30 11:23:00|145154.8|145064.8|145151|145061|145154.8|145064.8|145143.9|145053.9|24
1648639390000|2022-03-30 11:23:10|145150.4|145060.4|145150.8|145060.8|145152.2|145062.2|145149.4|145059.4|22
1648639400000|2022-03-30 11:23:20|145151.5|145061.5|145160.3|145070.3|145161.2|145071.2|145150.6|145060.6|27
1648639410000|2022-03-30 11:23:30|145160|145070|145165.9|145075.9|145165.9|145075.9|145158.8|145068.8|25
1648639420000|2022-03-30 11:23:40|145163.7|145073.7|145165.3|145075.3|145165.3|145075.3|145161.2|145071.2|29
1648639430000|2022-03-30 11:23:50|145165.2|145075.2|145099|145009|145166.3|145076.3|145096|145006|34
1648639440000|2022-03-30 11:24:00|145098.8|145008.8|145099|145009|145102.8|145012.8|145097.1|145007.1|24
1648639450000|2022-03-30 11:24:10|145100|145010|145087.9|144997.9|145102.7|145012.7|145087.9|144997.9|30
1648639460000|2022-03-30 11:24:20|145087.2|144997.2|145084.6|144994.6|145091.9|145001.9|145081.8|144991.8|35
1648639470000|2022-03-30 11:24:30|145085.2|144995.2|145084.4|144994.4|145087.3|144997.3|145082.7|144992.7|26
1648639480000|2022-03-30 11:24:40|145084.9|144994.9|145087.1|144997.1|145087.9|144997.9|145083.8|144993.8|19
1648639490000|2022-03-30 11:24:50|145085.4|144995.4|145083.9|144993.9|145089.2|144999.2|145082.6|144992.6|24
1648639500000|2022-03-30 11:25:00|145084.5|144994.5|145088.5|144998.5|145089|144999|145082.8|144992.8|25
1648639510000|2022-03-30 11:25:10|145088.4|144998.4|145085.8|144995.8|145090.4|145000.4|145084.8|144994.8|24
1648639520000|2022-03-30 11:25:20|145086.6|144996.6|145111.1|145021.1|145121.5|145031.5|145085.2|144995.2|24
1648639530000|2022-03-30 11:25:30|145107.1|145017.1|145099.7|145009.7|145110.1|145020.1|145094.3|145004.3|34
1648639540000|2022-03-30 11:25:40|145093.4|145003.4|145093.4|145003.4|145099.6|145009.6|145092.3|145002.3|13
1648639550000|2022-03-30 11:25:50|145089.2|144999.2|145091.8|145001.8|145094.1|145004.1|145089.1|144999.1|24
1648639560000|2022-03-30 11:26:00|145090.4|145000.4|145082.9|144992.9|145095|145005|145081.9|144991.9|23
1648639570000|2022-03-30 11:26:10|145086|144996|145086.9|144996.9|145088.3|144998.3|145082.5|144992.5|26
1648639580000|2022-03-30 11:26:20|145086.5|144996.5|145088|144998|145089.1|144999.1|145084.2|144994.2|25
1648639590000|2022-03-30 11:26:30|145089.2|144999.2|145089.1|144999.1|145090.3|145000.3|145088.1|144998.1|28
1648639600000|2022-03-30 11:26:40|145088.7|144998.7|145085|144995|145089.2|144999.2|145082.5|144992.5|30
1648639610000|2022-03-30 11:26:50|145087.1|144997.1|145087.8|144997.8|145088.3|144998.3|145084.5|144994.5|29
1648639620000|2022-03-30 11:27:00|145087.4|144997.4|145076.1|144986.1|145089.9|144999.9|145074.7|144984.7|23
1648639630000|2022-03-30 11:27:10|145076.6|144986.6|145044.5|144954.5|145076.6|144986.6|145043|144953|37
1648639640000|2022-03-30 11:27:20|145038.5|144948.5|145028|144938|145038.5|144948.5|145028|144938|31
1648639650000|2022-03-30 11:27:30|145027.5|144937.5|145032.1|144942.1|145037|144947|145025.7|144935.7|22
1648639660000|2022-03-30 11:27:40|145032.3|144942.3|145010.3|144920.3|145033.4|144943.4|145007.3|144917.3|29
1648639670000|2022-03-30 11:27:50|145006.2|144916.2|145002.8|144912.8|145009.4|144919.4|145001.8|144911.8|32
1648639680000|2022-03-30 11:28:00|145003|144913|145005.6|144915.6|145007.8|144917.8|144999.1|144909.1|33
1648639690000|2022-03-30 11:28:10|145006.1|144916.1|145010.2|144920.2|145014.8|144924.8|145006.1|144916.1|34
1648639700000|2022-03-30 11:28:20|145009.9|144919.9|145016.1|144926.1|145021|144931|145009.1|144919.1|33
1648639710000|2022-03-30 11:28:30|145034.9|144944.9|145036|144946|145036.1|144946.1|145027.3|144937.3|21
1648639720000|2022-03-30 11:28:40|145035.7|144945.7|145032.8|144942.8|145036.1|144946.1|145029.8|144939.8|20
1648639730000|2022-03-30 11:28:50|145034.9|144944.9|145030.5|144940.5|145036.7|144946.7|145030.2|144940.2|18
1648639740000|2022-03-30 11:29:00|145032|144942|145034|144944|145036.4|144946.4|145031|144941|17
1648639750000|2022-03-30 11:29:10|145034.1|144944.1|145032.7|144942.7|145034.1|144944.1|145031|144941|14
1648639760000|2022-03-30 11:29:20|145031.2|144941.2|145021.3|144931.3|145031.3|144941.3|145018.3|144928.3|25
1648639770000|2022-03-30 11:29:30|145021|144931|145021.7|144931.7|145022.5|144932.5|145019|144929|21
1648639780000|2022-03-30 11:29:40|145022|144932|145024.8|144934.8|145031.2|144941.2|145021.6|144931.6|15
1648639790000|2022-03-30 11:29:50|145026.7|144936.7|145022.4|144932.4|145027.4|144937.4|145018|144928|13
1648639800000|2022-03-30 11:30:00|145022|144932|145021.5|144931.5|145023.1|144933.1|145019.8|144929.8|18
1648639810000|2022-03-30 11:30:10|145022.2|144932.2|145021.6|144931.6|145022.2|144932.2|145019.7|144929.7|14
1648639820000|2022-03-30 11:30:20|145021.3|144931.3|145020|144930|145024.5|144934.5|145017.9|144927.9|17
1648639830000|2022-03-30 11:30:30|145016.2|144926.2|145015.3|144925.3|145020.9|144930.9|145008.5|144918.5|18
1648639840000|2022-03-30 11:30:40|145016.1|144926.1|145015|144925|145016.5|144926.5|145013.4|144923.4|12
1648639850000|2022-03-30 11:30:50|145015.5|144925.5|145017|144927|145017.4|144927.4|145013.3|144923.3|17
1648639860000|2022-03-30 11:31:00|145014.7|144924.7|145017.1|144927.1|145021.7|144931.7|145013.1|144923.1|22
1648639870000|2022-03-30 11:31:10|145015.8|144925.8|145015.5|144925.5|145017.7|144927.7|145014.8|144924.8|19
1648639880000|2022-03-30 11:31:20|145015.7|144925.7|145014.8|144924.8|145016.3|144926.3|145014|144924|19
1648639890000|2022-03-30 11:31:30|145014.5|144924.5|145016.5|144926.5|145017.1|144927.1|145014.5|144924.5|14
1648639900000|2022-03-30 11:31:40|145017.1|144927.1|145018.1|144928.1|145022.3|144932.3|145016.3|144926.3|20
1648639910000|2022-03-30 11:31:50|145018.4|144928.4|145018.6|144928.6|145019.4|144929.4|145015.2|144925.2|16
1648639920000|2022-03-30 11:32:00|145016.6|144926.6|145016.6|144926.6|145018.2|144928.2|145016.1|144926.1|18
1648639930000|2022-03-30 11:32:10|145017.1|144927.1|145019.8|144929.8|145020|144930|145012|144922|25
1648639940000|2022-03-30 11:32:20|145019.6|144929.6|145032|144942|145032.9|144942.9|145018.7|144928.7|16
1648639950000|2022-03-30 11:32:30|145031.4|144941.4|145034.3|144944.3|145034.5|144944.5|145031.4|144941.4|14
1648639960000|2022-03-30 11:32:40|145034.6|144944.6|145034.4|144944.4|145037.5|144947.5|145034.2|144944.2|15
1648639970000|2022-03-30 11:32:50|145034.6|144944.6|145033.3|144943.3|145048.3|144958.3|145033|144943|20
1648639980000|2022-03-30 11:33:00|145032.2|144942.2|145033.2|144943.2|145033.8|144943.8|145030.8|144940.8|22
1648639990000|2022-03-30 11:33:10|145032.7|144942.7|145030.6|144940.6|145036.9|144946.9|145030|144940|13
1648640000000|2022-03-30 11:33:20|145030.8|144940.8|145027.7|144937.7|145034.9|144944.9|145025.8|144935.8|15
1648640010000|2022-03-30 11:33:30|145029.7|144939.7|145028.8|144938.8|145029.7|144939.7|145027.2|144937.2|10
1648640020000|2022-03-30 11:33:40|145028.4|144938.4|145022.6|144932.6|145029.6|144939.6|145021.2|144931.2|19
1648640030000|2022-03-30 11:33:50|145021.6|144931.6|145021.5|144931.5|145024.4|144934.4|145021.2|144931.2|21
1648640040000|2022-03-30 11:34:00|145022|144932|145040.4|144950.4|145040.4|144950.4|145021.3|144931.3|14
1648640050000|2022-03-30 11:34:10|145039.8|144949.8|145037.1|144947.1|145039.8|144949.8|145031.9|144941.9|13
1648640060000|2022-03-30 11:34:20|145036.3|144946.3|145074.1|144984.1|145074.4|144984.4|145034.8|144944.8|30
1648640070000|2022-03-30 11:34:30|145072.9|144982.9|145075.7|144985.7|145076.9|144986.9|145072.9|144982.9|20
1648640080000|2022-03-30 11:34:40|145075.8|144985.8|145092.4|145002.4|145096|145006|145075.6|144985.6|10
1648640090000|2022-03-30 11:34:50|145093.3|145003.3|145082.4|144992.4|145094.5|145004.5|145082.4|144992.4|29
1648640100000|2022-03-30 11:35:00|145076.4|144986.4|145070.4|144980.4|145076.4|144986.4|145066.3|144976.3|27
1648640110000|2022-03-30 11:35:10|145071.5|144981.5|145068.8|144978.8|145072.2|144982.2|145068.7|144978.7|16
1648640120000|2022-03-30 11:35:20|145069|144979|145071.5|144981.5|145072.4|144982.4|145069|144979|18
1648640130000|2022-03-30 11:35:30|145071.6|144981.6|145073.4|144983.4|145074.9|144984.9|145071.5|144981.5|21
1648640140000|2022-03-30 11:35:40|145072.7|144982.7|145076.4|144986.4|145078.3|144988.3|145072.3|144982.3|28
1648640150000|2022-03-30 11:35:50|145076.2|144986.2|145079.4|144989.4|145079.4|144989.4|145074.5|144984.5|18
1648640160000|2022-03-30 11:36:00|145079|144989|145083.4|144993.4|145109.1|145019.1|145078.5|144988.5|36
1648640170000|2022-03-30 11:36:10|145085.4|144995.4|145080.8|144990.8|145085.4|144995.4|145080.8|144990.8|24
1648640180000|2022-03-30 11:36:20|145081|144991|145080.6|144990.6|145081.6|144991.6|145079.6|144989.6|16
1648640190000|2022-03-30 11:36:30|145080.7|144990.7|145083.3|144993.3|145083.5|144993.5|145080.3|144990.3|10
1648640200000|2022-03-30 11:36:40|145083.7|144993.7|145082.8|144992.8|145083.7|144993.7|145077.1|144987.1|13
1648640210000|2022-03-30 11:36:50|145083.2|144993.2|145082.9|144992.9|145087.2|144997.2|145077.7|144987.7|14
1648640220000|2022-03-30 11:37:00|145082.8|144992.8|145085.3|144995.3|145087|144997|145082.8|144992.8|20
1648640230000|2022-03-30 11:37:10|145085.4|144995.4|145083.5|144993.5|145090|145000|145083.5|144993.5|19
1648640240000|2022-03-30 11:37:20|145083.4|144993.4|145037.2|144947.2|145083.9|144993.9|145027.1|144937.1|27
1648640250000|2022-03-30 11:37:30|145036.1|144946.1|144978.5|144888.5|145038.6|144948.6|144972.4|144882.4|24
1648640260000|2022-03-30 11:37:40|144978.2|144888.2|145000.6|144870.6|145000.8|144889.8|144974|144869.9|21
1648640270000|2022-03-30 11:37:50|144980.8|144890.8|144953.4|144863.4|144980.8|144890.8|144946|144856|29
1648640280000|2022-03-30 11:38:00|144951.8|144861.8|144949.9|144859.9|144953.5|144863.5|144947.7|144857.7|36
1648640290000|2022-03-30 11:38:10|144950|144860|144970.7|144880.7|144970.7|144880.7|144922.7|144832.7|37
1648640300000|2022-03-30 11:38:20|144972|144882|144981.7|144891.7|144981.7|144891.7|144964.9|144874.9|37
1648640310000|2022-03-30 11:38:30|144981.2|144891.2|145002.4|144912.4|145002.7|144912.7|144981|144891|34
1648640320000|2022-03-30 11:38:40|145002|144912|145066.5|144936.5|145067.6|144958.4|145000.5|144910.5|33
1648640330000|2022-03-30 11:38:50|145066.2|144936.2|145039.6|144949.6|145066.4|144959.2|145033|144936.2|33
1648640340000|2022-03-30 11:39:00|145039.4|144949.4|145041.3|144951.3|145049.4|144959.4|145038.2|144948.2|34
1648640350000|2022-03-30 11:39:10|145040.8|144950.8|145011.6|144921.6|145041.3|144951.3|145002.6|144899.2|39
1648640360000|2022-03-30 11:39:20|145012.3|144922.3|145003.7|144913.7|145016.7|144926.7|145003.3|144913.3|34
1648640370000|2022-03-30 11:39:30|145003.6|144913.6|144994.9|144904.9|145026.8|144913.8|144993.8|144889.1|33
1648640380000|2022-03-30 11:39:40|144995|144905|145023.6|144893.6|145023.6|144914.6|144994.6|144885.3|20
1648640390000|2022-03-30 11:39:50|145023|144893|145002|144912|145024.9|144912|144999.9|144886.7|27
1648640400000|2022-03-30 11:40:00|145026.6|144896.6|145020.9|144890.9|145026.6|144896.6|145019.4|144889.4|30
1648640410000|2022-03-30 11:40:10|145019.8|144889.8|145004.6|144874.6|145021.4|144894.9|144969.9|144873.7|26
1648640420000|2022-03-30 11:40:20|145005.6|144875.6|144982.1|144892.1|145005.6|144892.7|144978.3|144873.1|26
1648640430000|2022-03-30 11:40:30|144982.4|144892.4|144976.1|144886.1|144983.3|144893.3|144976.1|144886.1|28
1648640440000|2022-03-30 11:40:40|144981|144891|144973.9|144883.9|144997.8|144891|144972.9|144864.7|32
1648640450000|2022-03-30 11:40:50|144974|144884|144973.3|144883.3|144974|144884|144971.2|144881.2|25
1648640460000|2022-03-30 11:41:00|144973.2|144883.2|144974.5|144884.5|144975.2|144885.2|144969.6|144879.6|30
1648640470000|2022-03-30 11:41:10|144974.4|144884.4|144976|144886|144976.3|144886.3|144974.4|144884.4|22
1648640480000|2022-03-30 11:41:20|144975.9|144885.9|144978.1|144888.1|144978.1|144888.1|144973.5|144883.5|24
1648640490000|2022-03-30 11:41:30|144978.5|144888.5|144978.1|144888.1|144979.4|144889.4|144977.4|144887.4|28
1648640500000|2022-03-30 11:41:40|144978|144888|144973.5|144883.5|144978.9|144888.9|144972.6|144882.6|28
1648640510000|2022-03-30 11:41:50|144973.7|144883.7|144925.8|144835.8|144973.7|144883.7|144925.8|144835.8|26
1648640520000|2022-03-30 11:42:00|144925.5|144835.5|144927.8|144837.8|144928|144838|144925.5|144835.5|20
1648640530000|2022-03-30 11:42:10|144929.3|144839.3|144980.5|144890.5|144980.5|144890.5|144927.1|144837.1|25
1648640540000|2022-03-30 11:42:20|144980.7|144890.7|144975.1|144885.1|144980.7|144890.7|144974.8|144884.8|31
1648640550000|2022-03-30 11:42:30|144976.1|144886.1|144978.4|144888.4|144999.1|144891.3|144974.5|144869.1|26
1648640560000|2022-03-30 11:42:40|144977.1|144887.1|144953.3|144863.3|144978.6|144888.6|144952.4|144846.4|32
1648640570000|2022-03-30 11:42:50|144952.9|144862.9|144959.7|144869.7|144972.4|144869.7|144951.2|144842.2|35
1648640580000|2022-03-30 11:43:00|144970|144880|144980.7|144890.7|145001.1|144894.4|144969|144869.4|32
1648640590000|2022-03-30 11:43:10|144980.3|144890.3|145023.5|144893.5|145032.3|144921.7|144979.9|144889.9|35
1648640600000|2022-03-30 11:43:20|145022.8|144892.8|145002.7|144912.7|145023.1|144914.9|145002|144891.9|29
1648640610000|2022-03-30 11:43:30|145003.7|144913.7|145028|144898|145028.9|144920.9|145002.7|144897.5|31
1648640620000|2022-03-30 11:43:40|145028.2|144898.2|145031.1|144901.1|145035.9|144925.1|145010.9|144898.2|31
1648640630000|2022-03-30 11:43:50|145031.3|144901.3|145029.2|144899.2|145032.2|144902.2|145029.2|144899.2|22
1648640640000|2022-03-30 11:44:00|145029.4|144899.4|145018|144928|145029.4|144928|145008.7|144899.4|26
1648640650000|2022-03-30 11:44:10|145017.9|144927.9|145050.9|144960.9|145050.9|144960.9|145016.4|144926.4|35
1648640660000|2022-03-30 11:44:20|145048.8|144958.8|145029.6|144939.6|145048.8|144958.8|145017.1|144927.1|28
1648640670000|2022-03-30 11:44:30|145027.2|144937.2|145026|144936|145027.7|144937.7|145024.5|144934.5|19
1648640680000|2022-03-30 11:44:40|145021|144931|145027.2|144897.2|145033.6|144931|145003.4|144896.3|36
1648640690000|2022-03-30 11:44:50|145027.1|144897.1|145011.4|144921.4|145031.5|144924|145010.7|144897.1|34
1648640700000|2022-03-30 11:45:00|145011.1|144921.1|145009.5|144919.5|145012.6|144922.6|145009.5|144919.5|33
1648640710000|2022-03-30 11:45:10|145010.1|144920.1|145013.3|144923.3|145013.9|144923.9|145008.4|144918.4|25
1648640720000|2022-03-30 11:45:20|145012.6|144922.6|145023|144893|145025.5|144923.2|145005.4|144893|20
1648640730000|2022-03-30 11:45:30|145026.3|144896.3|145002.8|144872.8|145026.3|144914.2|144976.3|144872.8|35
1648640740000|2022-03-30 11:45:40|145003.1|144873.1|145008.5|144918.5|145010.4|144919.3|144986.4|144873.1|34
1648640750000|2022-03-30 11:45:50|145008.6|144918.6|145003.3|144913.3|145008.6|144918.6|145003|144913|28
1648640760000|2022-03-30 11:46:00|145004|144914|145005.2|144915.2|145008|144918|145004|144914|28
1648640770000|2022-03-30 11:46:10|145004.9|144914.9|144997.6|144907.6|145005|144915|144996.6|144906.6|17
1648640780000|2022-03-30 11:46:20|144997.5|144907.5|145004|144914|145006.9|144916.9|144997.5|144907.5|25
1648640790000|2022-03-30 11:46:30|145003.3|144913.3|144999|144909|145003.5|144913.5|144993.3|144903.3|26
1648640800000|2022-03-30 11:46:40|144998|144908|144995.4|144905.4|144999.2|144909.2|144995.4|144905.4|23
1648640810000|2022-03-30 11:46:50|144994.5|144904.5|144996|144906|144998.3|144908.3|144994.5|144904.5|20
1648640820000|2022-03-30 11:47:00|144995.8|144905.8|144988.6|144898.6|144997.9|144907.9|144988.6|144898.6|13
1648640830000|2022-03-30 11:47:10|144989.3|144899.3|145000.4|144910.4|145000.4|144910.4|144989.3|144899.3|28
1648640840000|2022-03-30 11:47:20|145001.4|144911.4|145003.9|144913.9|145007.7|144917.7|144996|144906|27
1648640850000|2022-03-30 11:47:30|145004.1|144914.1|145025.3|144935.3|145039.4|144939.2|145004.1|144909.4|37
1648640860000|2022-03-30 11:47:40|145021.7|144931.7|145022.7|144932.7|145024.3|144934.3|145019|144929|16
1648640870000|2022-03-30 11:47:50|145039.3|144949.3|145064.1|144974.1|145070.2|144980.2|145039.3|144949.3|31
1648640880000|2022-03-30 11:48:00|145064.2|144974.2|145066.5|144976.5|145068.7|144978.7|145062|144972|34
1648640890000|2022-03-30 11:48:10|145066.3|144976.3|145067.2|144977.2|145072.1|144982.1|145059.9|144969.9|25
1648640900000|2022-03-30 11:48:20|145067.7|144977.7|145062.6|144972.6|145069.2|144979.2|145061.4|144971.4|21
1648640910000|2022-03-30 11:48:30|145064.2|144974.2|145060.5|144970.5|145064.4|144974.4|145059.9|144969.9|16
1648640920000|2022-03-30 11:48:40|145062|144972|145034.6|144944.6|145064|144974|145034.6|144944.6|25
1648640930000|2022-03-30 11:48:50|145033.9|144943.9|145028.5|144938.5|145037.5|144947.5|145028.5|144938.5|30
1648640940000|2022-03-30 11:49:00|145028.2|144938.2|145033.9|144943.9|145056.3|144945.4|145026.8|144913.8|28
1648640950000|2022-03-30 11:49:10|145033.2|144943.2|145034|144944|145035.7|144945.7|145032.4|144942.4|19
1648640960000|2022-03-30 11:49:20|145034.1|144944.1|145033.3|144943.3|145034.1|144944.1|145031.6|144941.6|24
1648640970000|2022-03-30 11:49:30|145033.5|144943.5|145031.1|144941.1|145036.8|144946.8|145030.4|144940.4|23
1648640980000|2022-03-30 11:49:40|145031.9|144941.9|145032.5|144942.5|145033.6|144943.6|145025.8|144935.8|24
1648640990000|2022-03-30 11:49:50|145015|144925|144986|144896|145015|144925|144983.8|144893.8|31
1648641000000|2022-03-30 11:50:00|144986.4|144896.4|144982.5|144892.5|144987.4|144897.4|144981.2|144891.2|32
1648641010000|2022-03-30 11:50:10|144982.1|144892.1|144998.4|144908.4|145000|144910|144982|144892|34
1648641020000|2022-03-30 11:50:20|144995.7|144905.7|144997.6|144907.6|145004.2|144914.2|144995.5|144905.5|35
1648641030000|2022-03-30 11:50:30|144996.9|144906.9|144995.9|144905.9|145019|144914.7|144995.1|144889|35
1648641040000|2022-03-30 11:50:40|144996.2|144906.2|144999.2|144909.2|145000.5|144910.5|144992.4|144902.4|28
1648641050000|2022-03-30 11:50:50|144999.3|144909.3|145013.7|144923.7|145016.6|144926.6|144997.6|144907.6|36
1648641060000|2022-03-30 11:51:00|145013.9|144923.9|145008.4|144918.4|145015|144925|145004.9|144914.9|35
1648641070000|2022-03-30 11:51:10|145007.9|144917.9|145003.6|144913.6|145010.5|144920.5|145002.5|144912.5|31
1648641080000|2022-03-30 11:51:20|145003.7|144913.7|145003.4|144913.4|145004.2|144914.2|145001|144911|27
1648641090000|2022-03-30 11:51:30|145003|144913|145019.7|144929.7|145020.2|144930.2|145002.8|144912.8|33
1648641100000|2022-03-30 11:51:40|145019.4|144929.4|145029.7|144939.7|145029.7|144939.7|145018|144928|25
1648641110000|2022-03-30 11:51:50|145029.3|144939.3|145033.2|144943.2|145033.2|144943.2|145028.9|144938.9|23
1648641120000|2022-03-30 11:52:00|145033.5|144943.5|145038.3|144948.3|145038.7|144948.7|145033.5|144943.5|26
1648641130000|2022-03-30 11:52:10|145038.5|144948.5|145063.8|144973.8|145071.8|144981.8|145038.5|144948.5|31
1648641140000|2022-03-30 11:52:20|145064.2|144974.2|145062.9|144972.9|145070.5|144980.5|145055.4|144965.4|32
1648641150000|2022-03-30 11:52:30|145061.4|144971.4|145043.4|144953.4|145061.4|144971.4|145043.4|144953.4|26
1648641160000|2022-03-30 11:52:40|145045|144955|145020.1|144930.1|145049.5|144959.5|145006.4|144916.4|33
1648641170000|2022-03-30 11:52:50|145019.4|144929.4|145024.7|144934.7|145025.5|144935.5|145019.4|144929.4|23
1648641180000|2022-03-30 11:53:00|145024.4|144934.4|145025.3|144935.3|145025.6|144935.6|145020.1|144930.1|22
1648641190000|2022-03-30 11:53:10|145025.9|144935.9|145027.2|144937.2|145032.2|144942.2|145025.9|144935.9|21
1648641200000|2022-03-30 11:53:20|145028.3|144938.3|145028.4|144938.4|145032.1|144942.1|145027.5|144937.5|18
1648641210000|2022-03-30 11:53:30|145028.3|144938.3|145030|144940|145030|144940|145022.7|144932.7|20
1648641220000|2022-03-30 11:53:40|145029.9|144939.9|145025.3|144935.3|145030|144940|145023.3|144933.3|20
1648641230000|2022-03-30 11:53:50|145023.6|144933.6|145030.6|144940.6|145030.6|144940.6|145023.3|144933.3|10
1648641240000|2022-03-30 11:54:00|145028.3|144938.3|145020.3|144930.3|145034|144944|145013|144923|18
1648641250000|2022-03-30 11:54:10|145020.1|144930.1|145025.5|144935.5|145029.6|144939.6|145020|144930|19
1648641260000|2022-03-30 11:54:20|145032.2|144942.2|145030.9|144940.9|145034.8|144944.8|145026.3|144936.3|16
1648641270000|2022-03-30 11:54:30|145030.6|144940.6|145022.1|144932.1|145034.1|144944.1|145018.7|144928.7|14
1648641280000|2022-03-30 11:54:40|145026.2|144936.2|145023.4|144933.4|145030|144940|145016.1|144926.1|27
1648641290000|2022-03-30 11:54:50|145026.2|144936.2|145028.1|144938.1|145038.3|144948.3|145016.3|144926.3|29
1648641300000|2022-03-30 11:55:00|145030.6|144940.6|145016.8|144926.8|145030.6|144940.6|145004.7|144914.7|34
1648641310000|2022-03-30 11:55:10|145016.4|144926.4|145017|144927|145017.2|144927.2|145012.1|144922.1|31
1648641320000|2022-03-30 11:55:20|145017.4|144927.4|145028.2|144938.2|145029.2|144939.2|145016.8|144926.8|25
1648641330000|2022-03-30 11:55:30|145029.2|144939.2|145037|144947|145038.6|144948.6|145027.1|144937.1|28
1648641340000|2022-03-30 11:55:40|145035.6|144945.6|145005.1|144915.1|145040.2|144950.2|145001.6|144911.6|26
1648641350000|2022-03-30 11:55:50|144979.5|144889.5|144955.7|144865.7|145012.9|144922.9|144952.2|144862.2|29
1648641360000|2022-03-30 11:56:00|144952.8|144862.8|144952|144862|144973.3|144883.3|144947.7|144857.7|28
1648641370000|2022-03-30 11:56:10|144951.3|144861.3|144942|144852|144972.5|144882.5|144932.9|144836.9|34
1648641380000|2022-03-30 11:56:20|144945.5|144855.5|144959.6|144869.6|144980|144871|144944.9|144835.2|38
1648641390000|2022-03-30 11:56:30|144959.2|144869.2|144957.9|144867.9|144959.2|144869.2|144955.4|144865.4|34
1648641400000|2022-03-30 11:56:40|144957.3|144867.3|144955.1|144865.1|144958.4|144868.4|144954.8|144864.8|30
1648641410000|2022-03-30 11:56:50|144955.3|144865.3|144956.7|144866.7|144961.6|144871.6|144954.9|144864.9|34
1648641420000|2022-03-30 11:57:00|144958.2|144868.2|144965.8|144875.8|144968.1|144878.1|144954|144864|35
1648641430000|2022-03-30 11:57:10|144969.2|144879.2|144966.2|144876.2|144970.4|144880.4|144964.8|144874.8|28
1648641440000|2022-03-30 11:57:20|144966.1|144876.1|144974.5|144884.5|144975.4|144885.4|144966.1|144876.1|29
1648641450000|2022-03-30 11:57:30|144974.2|144884.2|144975.1|144885.1|144980.7|144890.7|144974.1|144884.1|27
1648641460000|2022-03-30 11:57:40|144975|144885|144980.4|144890.4|144980.4|144890.4|144975|144885|20
1648641470000|2022-03-30 11:57:50|144981.7|144891.7|145005|144915|145021.5|144923|144979.3|144889.3|35
1648641480000|2022-03-30 11:58:00|145005.3|144915.3|145009.1|144919.1|145012.3|144922.3|145002.5|144912.5|31
1648641490000|2022-03-30 11:58:10|145011.3|144921.3|145011.7|144921.7|145013.7|144923.7|145010.8|144920.8|27
1648641500000|2022-03-30 11:58:20|145011.6|144921.6|145010.1|144920.1|145015.6|144925.6|145009.3|144919.3|26
1648641510000|2022-03-30 11:58:30|145011.7|144921.7|145016.2|144926.2|145049.5|144959.5|145009.1|144919.1|33
1648641520000|2022-03-30 11:58:40|145012.5|144922.5|145012.7|144922.7|145018.6|144928.6|145011.9|144921.9|31
1648641530000|2022-03-30 11:58:50|145013.2|144923.2|144993.1|144903.1|145013.3|144923.3|144992.7|144902.7|31
1648641540000|2022-03-30 11:59:00|144992.5|144902.5|144982.3|144892.3|144992.5|144902.5|144980.7|144890.7|30
1648641550000|2022-03-30 11:59:10|144983.9|144893.9|144970.4|144880.4|144983.9|144893.9|144967.5|144877.5|34
1648641560000|2022-03-30 11:59:20|144970.7|144880.7|144970.7|144880.7|144972.5|144882.5|144966.4|144876.4|26
1648641570000|2022-03-30 11:59:30|144971.5|144881.5|144972.2|144882.2|144975.1|144885.1|144970.8|144880.8|26
1648641580000|2022-03-30 11:59:40|144972.3|144882.3|144970.7|144880.7|144973.8|144883.8|144964.3|144874.3|30
1648641590000|2022-03-30 11:59:50|144968|144878|144960.8|144870.8|144972.6|144880.3|144954.5|144836.9|37
1648641600000|2022-03-30 12:00:00|144959.2|144869.2|144960.7|144870.7|144963.5|144873.5|144956.4|144866.4|37
1648641610000|2022-03-30 12:00:10|144961.3|144871.3|145006.4|144916.4|145009.3|144919.3|144959.7|144869.7|36
1648641620000|2022-03-30 12:00:20|145008.3|144918.3|145008.4|144918.4|145014.6|144924.6|145006.5|144916.5|33
1648641630000|2022-03-30 12:00:30|145007.8|144917.8|144993.7|144903.7|145010.1|144920.1|144992.8|144902.8|33
1648641640000|2022-03-30 12:00:40|144992.4|144902.4|144996.3|144906.3|144996.5|144906.5|144990.5|144900.5|26
1648641650000|2022-03-30 12:00:50|144996|144906|144973.8|144883.8|144996.4|144906.4|144970.1|144880.1|28
1648641660000|2022-03-30 12:01:00|144972.8|144882.8|144978.1|144888.1|144978.6|144888.6|144968.2|144878.2|31
1648641670000|2022-03-30 12:01:10|144978|144888|144972.9|144882.9|144978.1|144888.1|144972.9|144882.9|28
1648641680000|2022-03-30 12:01:20|144972.3|144882.3|144997.2|144867.2|145000.4|144887.1|144968.1|144864.1|29
1648641690000|2022-03-30 12:01:30|145000.1|144870.1|144995.1|144865.1|145000.1|144870.1|144991.3|144861.3|25
1648641700000|2022-03-30 12:01:40|144994.6|144864.6|145033.1|144903.1|145035.7|144919.2|144992.1|144862.1|36
1648641710000|2022-03-30 12:01:50|145032.5|144902.5|145030.3|144900.3|145033.6|144903.6|145028.9|144898.9|30
1648641720000|2022-03-30 12:02:00|145037.5|144907.5|145016.5|144926.5|145037.5|144928.8|145015.7|144905.9|23
1648641730000|2022-03-30 12:02:10|145017.1|144927.1|145028.1|144938.1|145037.1|144947.1|145017.1|144927.1|30
1648641740000|2022-03-30 12:02:20|145024.5|144934.5|145018.2|144928.2|145026.7|144936.7|145016.3|144926.3|26
1648641750000|2022-03-30 12:02:30|145018.7|144928.7|144999.2|144909.2|145019.4|144929.4|144999.2|144909.2|19
1648641760000|2022-03-30 12:02:40|144989.1|144899.1|144975|144845|145011.9|144899.7|144947.9|144840.8|37
1648641770000|2022-03-30 12:02:50|144978.2|144848.2|144980.8|144850.8|144980.8|144850.8|144972.9|144842.9|35
1648641780000|2022-03-30 12:03:00|144979|144849|144980.4|144890.4|144988.8|144890.4|144977.9|144847.9|33
1648641790000|2022-03-30 12:03:10|144977.1|144887.1|144986.5|144896.5|144990.4|144900.4|144972.4|144882.4|21
1648641800000|2022-03-30 12:03:20|144985.5|144895.5|145021.5|144891.5|145027.5|144916.2|144985.5|144891.5|35
1648641810000|2022-03-30 12:03:30|145024.9|144894.9|145025.9|144895.9|145027.9|144897.9|145021.2|144891.2|29
1648641820000|2022-03-30 12:03:40|145026.6|144896.6|145000.4|144910.4|145026.6|144911.2|145000.1|144889.7|32
1648641830000|2022-03-30 12:03:50|145000.5|144910.5|144969.4|144839.4|145000.5|144910.5|144953.6|144839.4|37
1648641840000|2022-03-30 12:04:00|144972.2|144842.2|144927.8|144837.8|144972.2|144863.5|144926.1|144836.1|35
1648641850000|2022-03-30 12:04:10|144926.2|144836.2|144927.6|144837.6|144928.7|144838.7|144925|144835|15
1648641860000|2022-03-30 12:04:20|144926.8|144836.8|144941.8|144851.8|144948.7|144858.7|144926.8|144836.8|37
1648641870000|2022-03-30 12:04:30|144942|144852|144957.1|144867.1|144958|144868|144941|144851|32
1648641880000|2022-03-30 12:04:40|144955.2|144865.2|144961.7|144871.7|144962.1|144872.1|144955.2|144865.2|24
1648641890000|2022-03-30 12:04:50|144956.3|144866.3|144956.3|144866.3|144959|144869|144948.3|144858.3|24
1648641900000|2022-03-30 12:05:00|144943.5|144853.5|144936|144846|144943.5|144853.5|144933.4|144843.4|22
1648641910000|2022-03-30 12:05:10|144935.6|144845.6|144936.3|144846.3|144943.3|144853.3|144935.6|144845.6|33
1648641920000|2022-03-30 12:05:20|144937.7|144847.7|144931.5|144841.5|144938.4|144848.4|144927.1|144837.1|25
1648641930000|2022-03-30 12:05:30|144931|144841|144939.8|144849.8|144943.8|144853.8|144930.6|144840.6|36
1648641940000|2022-03-30 12:05:40|144933.1|144843.1|144932.8|144842.8|144935.6|144845.6|144929.8|144839.8|32
1648641950000|2022-03-30 12:05:50|144932|144842|144920.7|144830.7|144934.2|144844.2|144919.9|144829.9|27
1648641960000|2022-03-30 12:06:00|144918.8|144828.8|144924.4|144834.4|144929.5|144839.5|144917.4|144827.4|25
1648641970000|2022-03-30 12:06:10|144924.1|144834.1|144876.6|144786.6|144925.9|144835.9|144860.2|144770.2|32
1648641980000|2022-03-30 12:06:20|144876.3|144786.3|144874.3|144784.3|144878.3|144788.3|144872.3|144782.3|34
1648641990000|2022-03-30 12:06:30|144873|144783|144873.2|144783.2|144874.6|144784.6|144872.5|144782.5|17
1648642000000|2022-03-30 12:06:40|144873.8|144783.8|144864.2|144774.2|144881.5|144791.5|144860.8|144770.8|35
1648642010000|2022-03-30 12:06:50|144862.8|144772.8|144850.1|144760.1|144862.8|144772.8|144837.4|144747.4|38
1648642020000|2022-03-30 12:07:00|144850.2|144760.2|144861.6|144771.6|144861.6|144771.6|144850.2|144760.2|29
1648642030000|2022-03-30 12:07:10|144860.6|144770.6|144892.1|144802.1|144896.8|144806.8|144857.8|144767.8|30
1648642040000|2022-03-30 12:07:20|144892.7|144802.7|144886.4|144796.4|144892.8|144802.8|144880.3|144790.3|37
1648642050000|2022-03-30 12:07:30|144888|144798|144929.4|144839.4|144931.6|144841.6|144888|144798|21
1648642060000|2022-03-30 12:07:40|144929.7|144839.7|144922.1|144832.1|144929.7|144839.7|144921.9|144831.9|23
1648642070000|2022-03-30 12:07:50|144925.1|144835.1|144922.6|144832.6|144925.2|144835.2|144922.6|144832.6|9
1648642080000|2022-03-30 12:08:00|144924.4|144834.4|144919|144829|144933.1|144843.1|144917.8|144827.8|28
1648642090000|2022-03-30 12:08:10|144920.4|144830.4|144928.6|144838.6|144930|144840|144919.5|144829.5|27
1648642100000|2022-03-30 12:08:20|144928.3|144838.3|144928.5|144838.5|144931.5|144841.5|144928.1|144838.1|26
1648642110000|2022-03-30 12:08:30|144928.8|144838.8|144946.3|144856.3|144954.9|144864.9|144928.8|144838.8|33
1648642120000|2022-03-30 12:08:40|144945.9|144855.9|144929.4|144839.4|144947.7|144857.7|144928.4|144838.4|33
1648642130000|2022-03-30 12:08:50|144928.8|144838.8|144917.6|144827.6|144928.8|144838.8|144905.3|144815.3|25
1648642140000|2022-03-30 12:09:00|144919.2|144829.2|144912.5|144822.5|144919.8|144829.8|144911|144821|20
1648642150000|2022-03-30 12:09:10|144912.3|144822.3|144911.8|144821.8|144914.3|144824.3|144911.2|144821.2|14
1648642160000|2022-03-30 12:09:20|144910.7|144820.7|144910.3|144820.3|144912.3|144822.3|144907.1|144817.1|23
1648642170000|2022-03-30 12:09:30|144909.2|144819.2|144909.1|144819.1|144910.6|144820.6|144908.6|144818.6|20
1648642180000|2022-03-30 12:09:40|144911.1|144821.1|144911|144821|144912.8|144822.8|144909.3|144819.3|11
1648642190000|2022-03-30 12:09:50|144909.3|144819.3|144909.9|144819.9|144912.4|144822.4|144909.3|144819.3|21
1648642200000|2022-03-30 12:10:00|144911.2|144821.2|144906.9|144816.9|144911.6|144821.6|144902.5|144812.5|20
1648642210000|2022-03-30 12:10:10|144906|144816|144908.3|144818.3|144910|144820|144906|144816|20
1648642220000|2022-03-30 12:10:20|144909.1|144819.1|144910.3|144820.3|144910.3|144820.3|144908.7|144818.7|6
1648642230000|2022-03-30 12:10:30|144910.4|144820.4|144906.8|144816.8|144911.2|144821.2|144906.8|144816.8|12
1648642240000|2022-03-30 12:10:40|144904.8|144814.8|144850.9|144760.9|144906.5|144816.5|144839.3|144749.3|30
1648642250000|2022-03-30 12:10:50|144853.6|144763.6|144829.8|144739.8|144853.6|144763.6|144824.8|144734.8|35
1648642260000|2022-03-30 12:11:00|144834.6|144744.6|144839.3|144749.3|144840.7|144750.7|144830.3|144740.3|39
1648642270000|2022-03-30 12:11:10|144836.6|144746.6|144829.4|144739.4|144836.6|144746.6|144824.3|144734.3|38
1648642280000|2022-03-30 12:11:20|144831.9|144741.9|144838.5|144748.5|144838.9|144748.9|144828.5|144738.5|30
1648642290000|2022-03-30 12:11:30|144836.1|144746.1|144833.1|144743.1|144841.2|144751.2|144832.3|144742.3|29
1648642300000|2022-03-30 12:11:40|144833.8|144743.8|144823.8|144733.8|144834.9|144744.9|144823.7|144733.7|31
1648642310000|2022-03-30 12:11:50|144824.7|144734.7|144834.4|144744.4|144838.6|144748.6|144821.3|144731.3|34
1648642320000|2022-03-30 12:12:00|144833.6|144743.6|144857.3|144767.3|144861.1|144771.1|144833.6|144743.6|36
1648642330000|2022-03-30 12:12:10|144859|144769|144902.8|144812.8|144902.8|144812.8|144853.6|144763.6|37
1648642340000|2022-03-30 12:12:20|144918|144828|144924.6|144794.6|144924.6|144828|144899.8|144794.6|39
1648642350000|2022-03-30 12:12:30|144921.9|144791.9|144926|144796|144931.8|144801.8|144918.7|144788.7|36
1648642360000|2022-03-30 12:12:40|144924.6|144794.6|144928.8|144798.8|144930.3|144800.3|144924.4|144794.4|39
1648642370000|2022-03-30 12:12:50|144928.6|144798.6|144942.9|144852.9|144942.9|144852.9|144916.1|144797.2|32
1648642380000|2022-03-30 12:13:00|144954.4|144864.4|144996.6|144866.6|144997.3|144885.7|144953.4|144862.6|29
1648642390000|2022-03-30 12:13:10|144996.1|144866.1|144993.4|144863.4|145002.9|144872.9|144990.9|144860.9|35
1648642400000|2022-03-30 12:13:20|144993.6|144863.6|145005.3|144875.3|145005.6|144875.6|144990.8|144860.8|34
1648642410000|2022-03-30 12:13:30|145000.4|144870.4|144992.7|144862.7|145006.3|144876.3|144990.9|144860.9|26
1648642420000|2022-03-30 12:13:40|144993.2|144863.2|144992.5|144862.5|144993.9|144863.9|144985.9|144855.9|29
1648642430000|2022-03-30 12:13:50|144992.4|144862.4|144988.6|144858.6|144992.4|144862.4|144987|144857|28
1648642440000|2022-03-30 12:14:00|144989.9|144859.9|144993.9|144863.9|145013.1|144883.1|144976.3|144846.3|37
1648642450000|2022-03-30 12:14:10|144998.7|144868.7|144990.3|144860.3|144998.7|144868.7|144985.2|144855.2|26
1648642460000|2022-03-30 12:14:20|144990.8|144860.8|145014|144884|145020.6|144890.6|144990.8|144860.8|30
1648642470000|2022-03-30 12:14:30|145015.8|144885.8|145016|144886|145029.9|144899.9|145014.3|144884.3|37
1648642480000|2022-03-30 12:14:40|145015.7|144885.7|145030.1|144900.1|145033.4|144903.4|145012.6|144882.6|27
1648642490000|2022-03-30 12:14:50|145032.5|144902.5|145030.4|144900.4|145078.8|144915.9|145021.9|144856.2|25
1648642500000|2022-03-30 12:15:00|145031.1|144901.1|145041.5|144911.5|145086.5|144911.5|145022.1|144885|32
1648642510000|2022-03-30 12:15:10|145043.4|144913.4|145034|144904|145047|144917|145032.7|144902.7|38
1648642520000|2022-03-30 12:15:20|145033.8|144903.8|145027.4|144897.4|145033.8|144903.8|145025|144895|30
1648642530000|2022-03-30 12:15:30|145023.4|144893.4|145026.4|144896.4|145032.7|144902.7|145023.4|144893.4|30
1648642540000|2022-03-30 12:15:40|145026.6|144896.6|145032.2|144902.2|145032.2|144902.2|145024.2|144894.2|30
1648642550000|2022-03-30 12:15:50|145034.9|144904.9|145025.2|144895.2|145036.3|144906.3|145023.6|144893.6|32
1648642560000|2022-03-30 12:16:00|145026.4|144896.4|145016.4|144926.4|145044.3|144928.6|145015.1|144893.9|35
1648642570000|2022-03-30 12:16:10|145016.7|144926.7|145018.3|144928.3|145021.4|144931.4|145010.5|144920.5|27
1648642580000|2022-03-30 12:16:20|145018.2|144928.2|145019.6|144929.6|145022.1|144932.1|145017.5|144927.5|23
1648642590000|2022-03-30 12:16:30|145019.8|144929.8|145018.2|144928.2|145019.8|144929.8|145016.4|144926.4|16
1648642600000|2022-03-30 12:16:40|145016.9|144926.9|145018.6|144928.6|145019.3|144929.3|145016.7|144926.7|24
1648642610000|2022-03-30 12:16:50|145014.8|144924.8|145015.8|144925.8|145015.9|144925.9|145014.3|144924.3|17
1648642620000|2022-03-30 12:17:00|145015.1|144925.1|145019|144929|145045.5|144930.7|145015|144903.8|25
1648642630000|2022-03-30 12:17:10|145017.7|144927.7|144994.8|144904.8|145018.1|144928.1|144994.8|144904.8|35
1648642640000|2022-03-30 12:17:20|144997.1|144907.1|145029|144939|145029.4|144939.4|144997.1|144907.1|35
1648642650000|2022-03-30 12:17:30|145027.3|144937.3|145022.8|144932.8|145033.5|144943.5|145022.8|144932.8|38
1648642660000|2022-03-30 12:17:40|145020.3|144930.3|145030.9|144940.9|145034.1|144944.1|145019.7|144929.7|27
1648642670000|2022-03-30 12:17:50|145033.5|144943.5|145046.3|144956.3|145048.1|144958.1|145033.5|144943.5|36
1648642680000|2022-03-30 12:18:00|145046.1|144956.1|145073.3|144983.3|145078.2|144988.2|145046.1|144956.1|36
1648642690000|2022-03-30 12:18:10|145073.2|144983.2|145115.6|145025.6|145115.6|145025.6|145070.9|144980.9|33
1648642700000|2022-03-30 12:18:20|145114.2|145024.2|145121.3|144991.3|145130.5|145024.2|145108.4|144987.4|37
1648642710000|2022-03-30 12:18:30|145120.4|144990.4|145081.6|144991.6|145122.3|145010.3|145076.1|144986.1|38
1648642720000|2022-03-30 12:18:40|145081.3|144991.3|144976.5|144886.5|145082|144992|144975.7|144885.7|35
1648642730000|2022-03-30 12:18:50|144976.9|144886.9|144975.1|144885.1|144982.8|144892.8|144967.2|144877.2|39
1648642740000|2022-03-30 12:19:00|144976.1|144886.1|144973.5|144883.5|144976.1|144886.1|144970.6|144880.6|34
1648642750000|2022-03-30 12:19:10|144971|144881|144984.1|144894.1|144985.6|144895.6|144970.5|144880.5|37
1648642760000|2022-03-30 12:19:20|144984.4|144894.4|144995|144905|144995|144905|144980.4|144890.4|33
1648642770000|2022-03-30 12:19:30|144995.5|144905.5|144983|144893|145004.5|144905.7|144979.7|144869.2|38
1648642780000|2022-03-30 12:19:40|144981.5|144891.5|144980.1|144890.1|144985.6|144895.6|144971.4|144881.4|38
1648642790000|2022-03-30 12:19:50|144979.2|144889.2|144952.9|144862.9|144983|144893|144952.2|144862.2|36
1648642800000|2022-03-30 12:20:00|144933.3|144843.3|144924.8|144834.8|144942.2|144852.2|144919.3|144829.3|38
1648642810000|2022-03-30 12:20:10|144925.6|144835.6|144942.1|144852.1|144951.5|144861.5|144915.9|144825.9|39
1648642820000|2022-03-30 12:20:20|144941.4|144851.4|145041.3|144911.3|145042.2|144930.7|144934.5|144844.5|39
1648642830000|2022-03-30 12:20:30|145040.6|144910.6|145017.8|144927.8|145043.3|144951.2|145017.8|144910.6|37
1648642840000|2022-03-30 12:20:40|145012.3|144922.3|144994.2|144904.2|145033.2|144943.2|144990.4|144900.4|36
1648642850000|2022-03-30 12:20:50|144992|144902|144984|144894|144992|144902|144980.7|144890.7|35
1648642860000|2022-03-30 12:21:00|144983.1|144893.1|144983.7|144893.7|144985.7|144895.7|144980.9|144890.9|33
1648642870000|2022-03-30 12:21:10|144983.8|144893.8|144989.7|144899.7|144989.7|144899.7|144979.5|144889.5|31
1648642880000|2022-03-30 12:21:20|144989.6|144899.6|145025.7|144935.7|145043.3|144953.3|144988.6|144898.6|32
1648642890000|2022-03-30 12:21:30|145026.8|144936.8|145008.1|144918.1|145036.1|144943|145007.6|144906.1|35
1648642900000|2022-03-30 12:21:40|145007.9|144917.9|145015.2|144925.2|145015.2|144925.2|145007.9|144917.9|38
1648642910000|2022-03-30 12:21:50|145017.8|144927.8|145021|144931|145022.3|144932.3|145017.8|144927.8|33
1648642920000|2022-03-30 12:22:00|145022.3|144932.3|145026.4|144936.4|145029.1|144939.1|145018.8|144928.8|34
1648642930000|2022-03-30 12:22:10|145025.2|144935.2|145025.5|144935.5|145026.2|144936.2|145020.3|144930.3|30
1648642940000|2022-03-30 12:22:20|145025.6|144935.6|144994.7|144904.7|145025.6|144935.6|144994.7|144904.7|38
1648642950000|2022-03-30 12:22:30|144983.6|144893.6|144969.8|144879.8|144983.6|144893.6|144968.1|144878.1|35
1648642960000|2022-03-30 12:22:40|144970.3|144880.3|144964.2|144874.2|144971.9|144881.9|144961.8|144871.8|32
1648642970000|2022-03-30 12:22:50|144963.6|144873.6|144967.8|144877.8|144969.4|144879.4|144963.4|144873.4|26
1648642980000|2022-03-30 12:23:00|144968.1|144878.1|144961.8|144871.8|144972.6|144882.6|144960.3|144870.3|30
1648642990000|2022-03-30 12:23:10|144962.3|144872.3|144960.6|144870.6|144965.8|144875.8|144959.4|144869.4|23
1648643000000|2022-03-30 12:23:20|144959.8|144869.8|144988.7|144898.7|144995.5|144905.5|144959.8|144869.8|37
1648643010000|2022-03-30 12:23:30|144991.3|144901.3|144986.2|144896.2|144995.8|144905.8|144978.3|144888.3|39
1648643020000|2022-03-30 12:23:40|144985.2|144895.2|144998|144908|144998.2|144908.2|144985.2|144895.2|29
1648643030000|2022-03-30 12:23:50|144998.5|144908.5|144982|144892|145001.9|144911.9|144981|144891|34
1648643040000|2022-03-30 12:24:00|144980.6|144890.6|144996.8|144906.8|144997.9|144907.9|144964.9|144874.9|36
1648643050000|2022-03-30 12:24:10|145000.7|144910.7|144995.9|144905.9|145004.5|144914.5|144985.9|144895.9|39
1648643060000|2022-03-30 12:24:20|144997.3|144907.3|144989.1|144899.1|145003.5|144913.5|144981.3|144891.3|39
1648643070000|2022-03-30 12:24:30|144990.8|144900.8|144976.4|144886.4|144994.9|144904.9|144976|144886|36
1648643080000|2022-03-30 12:24:40|144977.6|144887.6|144974.3|144884.3|144979.8|144889.8|144971.7|144881.7|32
1648643090000|2022-03-30 12:24:50|144974.8|144884.8|144985.9|144895.9|144987.2|144897.2|144974.8|144884.8|38
1648643100000|2022-03-30 12:25:00|144984.4|144894.4|144978|144888|144987.3|144897.3|144977.5|144887.5|38
1648643110000|2022-03-30 12:25:10|144978.8|144888.8|144980.5|144890.5|144988.9|144898.9|144970.1|144880.1|38
1648643120000|2022-03-30 12:25:20|144980.1|144890.1|144981.3|144891.3|145000.5|144910.5|144980.1|144890.1|38
1648643130000|2022-03-30 12:25:30|144981.5|144891.5|144986.1|144896.1|144989|144899|144973.8|144883.8|39
1648643140000|2022-03-30 12:25:40|144982|144892|144971.1|144881.1|144983.7|144893.7|144969.9|144879.9|35
1648643150000|2022-03-30 12:25:50|144970.4|144880.4|144914.5|144824.5|144977.3|144887.3|144913.2|144823.2|34
1648643160000|2022-03-30 12:26:00|144920.3|144830.3|144928.3|144838.3|144932|144842|144920.3|144830.3|26
1648643170000|2022-03-30 12:26:10|144927.3|144837.3|144930.9|144840.9|144931.6|144841.6|144927.3|144837.3|21
1648643180000|2022-03-30 12:26:20|144931.9|144841.9|144924.6|144834.6|144931.9|144841.9|144924.5|144834.5|16
1648643190000|2022-03-30 12:26:30|144925.6|144835.6|144926.8|144836.8|144929.8|144839.8|144924.2|144834.2|20
1648643200000|2022-03-30 12:26:40|144926.9|144836.9|144930|144840|144930.4|144840.4|144925.3|144835.3|18
1648643210000|2022-03-30 12:26:50|144930.1|144840.1|144930.6|144840.6|144932.9|144842.9|144928.7|144838.7|22
1648643220000|2022-03-30 12:27:00|144930.1|144840.1|144930.8|144840.8|144933.8|144843.8|144927.1|144837.1|16
1648643230000|2022-03-30 12:27:10|144930.9|144840.9|144928.9|144838.9|144931.4|144841.4|144924.8|144834.8|26
1648643240000|2022-03-30 12:27:20|144929.7|144839.7|144928.2|144838.2|144931.2|144841.2|144923.9|144833.9|23
1648643250000|2022-03-30 12:27:30|144924.8|144834.8|144927.7|144837.7|144934.8|144844.8|144923|144833|24
1648643260000|2022-03-30 12:27:40|144928.5|144838.5|144926.8|144836.8|144928.5|144838.5|144924.6|144834.6|22
1648643270000|2022-03-30 12:27:50|144926.2|144836.2|144918.2|144828.2|144926.5|144836.5|144916.1|144826.1|29
1648643280000|2022-03-30 12:28:00|144921.6|144831.6|144925.7|144835.7|144926.1|144836.1|144918.6|144828.6|18
1648643290000|2022-03-30 12:28:10|144927.1|144837.1|144932.6|144842.6|144952.1|144843|144926.9|144819.9|32
1648643300000|2022-03-30 12:28:20|144932|144842|144938.2|144848.2|144947.3|144849.5|144924.3|144817.3|32
1648643310000|2022-03-30 12:28:30|144937.6|144847.6|144934.5|144844.5|144940.6|144850.6|144933|144843|24
1648643320000|2022-03-30 12:28:40|144933.2|144843.2|144932.1|144842.1|144934.3|144844.3|144929|144839|23
1648643330000|2022-03-30 12:28:50|144931.7|144841.7|144931.7|144841.7|144933.7|144843.7|144927.7|144837.7|16
1648643340000|2022-03-30 12:29:00|144936.4|144846.4|144993.7|144863.7|144993.7|144883.9|144936.4|144831.1|33
1648643350000|2022-03-30 12:29:10|144996.2|144866.2|144995.8|144865.8|145001.2|144871.2|144994.1|144864.1|29
1648643360000|2022-03-30 12:29:20|144995.1|144865.1|144991.5|144861.5|144999.8|144869.8|144990.3|144860.3|32
1648643370000|2022-03-30 12:29:30|144991.6|144861.6|144995.8|144865.8|145003.4|144873.4|144989.1|144859.1|35
1648643380000|2022-03-30 12:29:40|144995.9|144865.9|144984.3|144854.3|144996.7|144866.7|144978.9|144848.9|35
1648643390000|2022-03-30 12:29:50|144986.6|144856.6|144986.4|144856.4|144990.8|144860.8|144979.3|144849.3|36
1648643400000|2022-03-30 12:30:00|144984.6|144854.6|144986|144856|145014.7|144884.7|144984.6|144854.6|38
1648643410000|2022-03-30 12:30:10|144989|144859|144974|144844|144993.4|144863.4|144971.2|144841.2|36
1648643420000|2022-03-30 12:30:20|144974.8|144844.8|144940.8|144850.8|144974.8|144850.8|144935.3|144829.8|40
1648643430000|2022-03-30 12:30:30|144944.2|144854.2|144962.8|144832.8|144965.4|144859.8|144940.1|144832.8|31
1648643440000|2022-03-30 12:30:40|144962.6|144832.6|144967.6|144837.6|144967.6|144837.6|144962.4|144832.4|33
1648643450000|2022-03-30 12:30:50|144967.2|144837.2|144952.3|144862.3|144967.2|144862.6|144944|144833.6|36
1648643460000|2022-03-30 12:31:00|144945.8|144855.8|144966.7|144836.7|144975.3|144857.3|144944.4|144833.9|33
1648643470000|2022-03-30 12:31:10|144967.1|144837.1|144966|144836|144968.8|144838.8|144964.5|144834.5|32
1648643480000|2022-03-30 12:31:20|144966.8|144836.8|144979.6|144849.6|144980.1|144888.7|144960|144836.2|38
1648643490000|2022-03-30 12:31:30|144979.8|144849.8|144973.4|144883.4|144999.1|144889.3|144973.4|144849.8|40
1648643500000|2022-03-30 12:31:40|144974.2|144884.2|144967.5|144877.5|144980.9|144890.9|144963.8|144873.8|36
1648643510000|2022-03-30 12:31:50|144963.6|144873.6|144939.5|144849.5|144963.6|144873.6|144930.8|144840.8|36
1648643520000|2022-03-30 12:32:00|144939.2|144849.2|144940.3|144850.3|144945.3|144855.3|144938.3|144848.3|33
1648643530000|2022-03-30 12:32:10|144939.3|144849.3|144938.1|144848.1|144940.5|144850.5|144937|144847|25
1648643540000|2022-03-30 12:32:20|144938.5|144848.5|144935.1|144845.1|144938.9|144848.9|144934.5|144844.5|21
1648643550000|2022-03-30 12:32:30|144949.2|144859.2|144942.4|144852.4|144949.2|144859.2|144937.2|144847.2|34
1648643560000|2022-03-30 12:32:40|144943.3|144853.3|144940.3|144850.3|144943.9|144853.9|144938.7|144848.7|25
1648643570000|2022-03-30 12:32:50|144939.9|144849.9|144940.4|144850.4|144940.4|144850.4|144935.9|144845.9|31
1648643580000|2022-03-30 12:33:00|144941.5|144851.5|144934.1|144844.1|144941.8|144851.8|144933.2|144843.2|34
1648643590000|2022-03-30 12:33:10|144933.9|144843.9|144933.6|144843.6|144936.1|144846.1|144931.8|144841.8|29
1648643600000|2022-03-30 12:33:20|144934|144844|144920.1|144830.1|144934|144844|144919.8|144829.8|33
1648643610000|2022-03-30 12:33:30|144914.4|144824.4|144865.6|144775.6|144914.4|144824.4|144863.3|144773.3|27
1648643620000|2022-03-30 12:33:40|144865.8|144775.8|144859.2|144769.2|144865.9|144775.9|144857.1|144767.1|36
1648643630000|2022-03-30 12:33:50|144859.7|144769.7|144858.3|144768.3|144864.6|144774.6|144853.5|144763.5|35
1648643640000|2022-03-30 12:34:00|144859|144769|144852.2|144762.2|144859.6|144769.6|144850.4|144760.4|27
1648643650000|2022-03-30 12:34:10|144850.9|144760.9|144840.6|144750.6|144850.9|144760.9|144833.9|144743.9|36
1648643660000|2022-03-30 12:34:20|144842|144752|144847.1|144757.1|144847.2|144757.2|144840.7|144750.7|31
1648643670000|2022-03-30 12:34:30|144846.7|144756.7|144858.5|144768.5|144870|144780|144846.7|144756.7|31
1648643680000|2022-03-30 12:34:40|144858.6|144768.6|144907.2|144817.2|144917.9|144827.9|144858.6|144768.6|35
1648643690000|2022-03-30 12:34:50|144907.6|144817.6|144918.3|144828.3|144918.3|144828.3|144902.9|144812.9|39
1648643700000|2022-03-30 12:35:00|144919.4|144829.4|144895.6|144805.6|144919.7|144829.7|144894.2|144804.2|36
1648643710000|2022-03-30 12:35:10|144895.7|144805.7|144888.5|144798.5|144898.3|144808.3|144888.5|144798.5|35
1648643720000|2022-03-30 12:35:20|144889.1|144799.1|144900.7|144810.7|144900.7|144810.7|144888.6|144798.6|31
1648643730000|2022-03-30 12:35:30|144910.2|144820.2|144897.8|144807.8|144913.9|144823.9|144897.8|144807.8|37
1648643740000|2022-03-30 12:35:40|144899.3|144809.3|144911.6|144821.6|144911.6|144821.6|144895.4|144805.4|36
1648643750000|2022-03-30 12:35:50|144913.1|144823.1|144901.9|144811.9|144925.7|144835.7|144901.4|144811.4|38
1648643760000|2022-03-30 12:36:00|144902.1|144812.1|144909.9|144819.9|144910.3|144820.3|144899.6|144809.6|34
1648643770000|2022-03-30 12:36:10|144909.7|144819.7|144906.9|144816.9|144909.7|144819.7|144905.5|144815.5|28
1648643780000|2022-03-30 12:36:20|144907.6|144817.6|144910.3|144820.3|144912.1|144822.1|144905.1|144815.1|22
1648643790000|2022-03-30 12:36:30|144910.8|144820.8|144922.4|144832.4|144928.4|144838.4|144903.9|144813.9|34
1648643800000|2022-03-30 12:36:40|144922.3|144832.3|144923.3|144833.3|144925.7|144835.7|144920.4|144830.4|34
1648643810000|2022-03-30 12:36:50|144923|144833|144918.4|144828.4|144925.9|144835.9|144912.4|144822.4|37
1648643820000|2022-03-30 12:37:00|144919.9|144829.9|144919.8|144829.8|144922.8|144832.8|144915.1|144825.1|37
1648643830000|2022-03-30 12:37:10|144920.7|144830.7|144920.6|144830.6|144923.6|144833.6|144919.4|144829.4|30
1648643840000|2022-03-30 12:37:20|144921.7|144831.7|144922.9|144832.9|144928|144838|144919.2|144829.2|29
1648643850000|2022-03-30 12:37:30|144923.7|144833.7|144917.8|144827.8|144923.7|144833.7|144917.8|144827.8|28
1648643860000|2022-03-30 12:37:40|144919.5|144829.5|144922.2|144832.2|144922.2|144832.2|144917.2|144827.2|23
1648643870000|2022-03-30 12:37:50|144920.7|144830.7|144920|144830|144923.1|144833.1|144919.8|144829.8|22
1648643880000|2022-03-30 12:38:00|144922.1|144832.1|144912|144822|144922.1|144832.1|144907.8|144817.8|28
1648643890000|2022-03-30 12:38:10|144910.3|144820.3|144911|144821|144913.4|144823.4|144908.1|144818.1|23
1648643900000|2022-03-30 12:38:20|144911.2|144821.2|144907.4|144817.4|144912.9|144822.9|144906.9|144816.9|23
1648643910000|2022-03-30 12:38:30|144907.8|144817.8|144908.2|144818.2|144911.6|144821.6|144906.8|144816.8|15
1648643920000|2022-03-30 12:38:40|144908|144818|144912.1|144822.1|144916.7|144826.7|144908|144818|24
1648643930000|2022-03-30 12:38:50|144919|144829|144919.9|144829.9|144929.9|144839.9|144916.9|144826.9|29
1648643940000|2022-03-30 12:39:00|144919.5|144829.5|144856.9|144766.9|144923.2|144833.2|144856.3|144766.3|32
1648643950000|2022-03-30 12:39:10|144858.8|144768.8|144859.5|144769.5|144861.9|144771.9|144856.9|144766.9|30
1648643960000|2022-03-30 12:39:20|144857.3|144767.3|144860.7|144770.7|144862.9|144772.9|144857.3|144767.3|28
1648643970000|2022-03-30 12:39:30|144860|144770|144792.5|144702.5|144860.5|144770.5|144787.5|144697.5|28
1648643980000|2022-03-30 12:39:40|144782.9|144692.9|144819.1|144729.1|144819.5|144729.5|144780.8|144690.8|33
1648643990000|2022-03-30 12:39:50|144819|144729|144821.8|144731.8|144840|144750|144818.5|144728.5|34
1648644000000|2022-03-30 12:40:00|144819.7|144729.7|144823.9|144733.9|144834.4|144744.4|144819.7|144729.7|36
1648644010000|2022-03-30 12:40:10|144824.4|144734.4|144827.8|144737.8|144827.9|144737.9|144822.4|144732.4|33
1648644020000|2022-03-30 12:40:20|144827.4|144737.4|144832.1|144742.1|144832.2|144742.2|144824.4|144734.4|23
1648644030000|2022-03-30 12:40:30|144833.1|144743.1|144858.3|144768.3|144858.3|144768.3|144820.3|144730.3|32
1648644040000|2022-03-30 12:40:40|144861|144771|144859.7|144769.7|144864.5|144774.5|144859.5|144769.5|38
1648644050000|2022-03-30 12:40:50|144860.9|144770.9|144865.8|144775.8|144866.8|144776.8|144859.2|144769.2|37
1648644060000|2022-03-30 12:41:00|144866.1|144776.1|144830|144740|144866.1|144776.1|144829.6|144739.6|37
1648644070000|2022-03-30 12:41:10|144831.7|144741.7|144828.9|144738.9|144833.2|144743.2|144827.8|144737.8|35
1648644080000|2022-03-30 12:41:20|144827.6|144737.6|144826.6|144736.6|144829.3|144739.3|144826.5|144736.5|29
1648644090000|2022-03-30 12:41:30|144826.9|144736.9|144795|144705|144829.5|144739.5|144795|144705|35
1648644100000|2022-03-30 12:41:40|144794.4|144704.4|144815.9|144725.9|144815.9|144725.9|144791.8|144701.8|34
1648644110000|2022-03-30 12:41:50|144814.2|144724.2|144817.4|144727.4|144820.2|144730.2|144812.5|144722.5|32
1648644120000|2022-03-30 12:42:00|144816.6|144726.6|144816.6|144726.6|144821.1|144731.1|144813.5|144723.5|33
1648644130000|2022-03-30 12:42:10|144815.6|144725.6|144816.8|144726.8|144820.5|144730.5|144814.4|144724.4|25
1648644140000|2022-03-30 12:42:20|144816.5|144726.5|144802.8|144712.8|144818.6|144728.6|144801.8|144711.8|31
1648644150000|2022-03-30 12:42:30|144802.5|144712.5|144806.2|144716.2|144807.5|144717.5|144802.5|144712.5|35
1648644160000|2022-03-30 12:42:40|144806.4|144716.4|144798.1|144708.1|144806.4|144716.4|144798|144708|29
1648644170000|2022-03-30 12:42:50|144797.8|144707.8|144773.6|144683.6|144797.8|144707.8|144773.4|144683.4|33
1648644180000|2022-03-30 12:43:00|144776.4|144686.4|144771.8|144681.8|144776.8|144686.8|144767.3|144677.3|21
1648644190000|2022-03-30 12:43:10|144770.8|144680.8|144784.2|144694.2|144787.8|144697.8|144768.4|144678.4|33
1648644200000|2022-03-30 12:43:20|144785.2|144695.2|144791.1|144701.1|144791.8|144701.8|144784.9|144694.9|28
1648644210000|2022-03-30 12:43:30|144789.7|144699.7|144786.3|144696.3|144790.3|144700.3|144785.5|144695.5|35
1648644220000|2022-03-30 12:43:40|144784|144694|144781.6|144691.6|144784|144694|144775.5|144685.5|30
1648644230000|2022-03-30 12:43:50|144780.1|144690.1|144781.9|144691.9|144782.9|144692.9|144779.2|144689.2|30
1648644240000|2022-03-30 12:44:00|144782.2|144692.2|144780.4|144690.4|144782.2|144692.2|144779.5|144689.5|21
1648644250000|2022-03-30 12:44:10|144780.6|144690.6|144791.3|144701.3|144791.5|144701.5|144780.6|144690.6|29
1648644260000|2022-03-30 12:44:20|144789.5|144699.5|144792.2|144702.2|144793.5|144703.5|144786.8|144696.8|36
1648644270000|2022-03-30 12:44:30|144791.8|144701.8|144818.5|144728.5|144825.6|144735.6|144791.8|144701.8|30
1648644280000|2022-03-30 12:44:40|144816.7|144726.7|144815.1|144725.1|144816.7|144726.7|144812.4|144722.4|19
1648644290000|2022-03-30 12:44:50|144814.3|144724.3|144811.4|144721.4|144814.4|144724.4|144810.6|144720.6|16
1648644300000|2022-03-30 12:45:00|144799.6|144709.6|144787|144697|144799.6|144709.6|144785.4|144695.4|34
1648644310000|2022-03-30 12:45:10|144787.1|144697.1|144795.1|144705.1|144795.5|144705.5|144785.6|144695.6|35
1648644320000|2022-03-30 12:45:20|144792.2|144702.2|144794.8|144704.8|144796.4|144706.4|144791.9|144701.9|27
1648644330000|2022-03-30 12:45:30|144795.5|144705.5|144812.1|144722.1|144812.1|144722.1|144795.1|144705.1|33
1648644340000|2022-03-30 12:45:40|144813|144723|144827.6|144737.6|144837.2|144747.2|144811.2|144721.2|38
1648644350000|2022-03-30 12:45:50|144827.2|144737.2|144810.2|144720.2|144832.2|144742.2|144810.2|144720.2|31
1648644360000|2022-03-30 12:46:00|144811.4|144721.4|144810|144720|144814.5|144724.5|144808.5|144718.5|34
1648644370000|2022-03-30 12:46:10|144809.8|144719.8|144813.7|144723.7|144815.7|144725.7|144808.4|144718.4|30
1648644380000|2022-03-30 12:46:20|144814.6|144724.6|144810.6|144720.6|144814.6|144724.6|144809.8|144719.8|37
1648644390000|2022-03-30 12:46:30|144811.6|144721.6|144816.9|144726.9|144818.8|144728.8|144811.1|144721.1|38
1648644400000|2022-03-30 12:46:40|144817|144727|144879.3|144789.3|144879.3|144789.3|144813.7|144723.7|30
1648644410000|2022-03-30 12:46:50|144878.4|144788.4|144871.2|144781.2|144878.5|144788.5|144871.1|144781.1|29
1648644420000|2022-03-30 12:47:00|144871|144781|144864.8|144774.8|144871|144781|144861.9|144771.9|31
1648644430000|2022-03-30 12:47:10|144865.3|144775.3|144862.3|144772.3|144869.6|144779.6|144861.5|144771.5|30
1648644440000|2022-03-30 12:47:20|144860.1|144770.1|144870.2|144780.2|144870.5|144780.5|144859.6|144769.6|32
1648644450000|2022-03-30 12:47:30|144870|144780|144861|144771|144874.5|144784.5|144857.5|144767.5|30
1648644460000|2022-03-30 12:47:40|144864.5|144774.5|144849|144759|144866.6|144776.6|144848.9|144758.9|32
1648644470000|2022-03-30 12:47:50|144848.6|144758.6|144853.8|144763.8|144858.3|144768.3|144848.2|144758.2|31
1648644480000|2022-03-30 12:48:00|144853.4|144763.4|144852.3|144762.3|144855|144765|144851.7|144761.7|28
1648644490000|2022-03-30 12:48:10|144853.3|144763.3|144868.8|144778.8|144868.8|144778.8|144850.6|144760.6|32
1648644500000|2022-03-30 12:48:20|144864.5|144774.5|144861.6|144771.6|144865.3|144775.3|144859.9|144769.9|28
1648644510000|2022-03-30 12:48:30|144862.1|144772.1|144865.9|144775.9|144873.2|144783.2|144861.4|144771.4|30
1648644520000|2022-03-30 12:48:40|144867.3|144777.3|144869.5|144779.5|144873.3|144783.3|144867.3|144777.3|20
1648644530000|2022-03-30 12:48:50|144869.4|144779.4|144871.9|144781.9|144873.8|144783.8|144869.4|144779.4|21
1648644540000|2022-03-30 12:49:00|144872.7|144782.7|144905.4|144815.4|144907.5|144817.5|144871.2|144781.2|32
1648644550000|2022-03-30 12:49:10|144906.1|144816.1|144898.4|144808.4|144913.4|144823.4|144898.4|144808.4|34
1648644560000|2022-03-30 12:49:20|144898|144808|144899.6|144809.6|144901.6|144811.6|144897.1|144807.1|31
1648644570000|2022-03-30 12:49:30|144900.1|144810.1|144878.3|144788.3|144900.1|144810.1|144858.5|144768.5|35
1648644580000|2022-03-30 12:49:40|144875.9|144785.9|144881.5|144791.5|144885.6|144795.6|144875.9|144785.9|23
1648644590000|2022-03-30 12:49:50|144880.5|144790.5|144887.5|144797.5|144890.7|144800.7|144878.3|144788.3|28
1648644600000|2022-03-30 12:50:00|144888.6|144798.6|144876.1|144786.1|144888.8|144798.8|144875|144785|35
1648644610000|2022-03-30 12:50:10|144871.4|144781.4|144845.8|144755.8|144871.4|144781.4|144843.4|144753.4|40
1648644620000|2022-03-30 12:50:20|144854.4|144764.4|144845.2|144755.2|144856.2|144766.2|144844.8|144754.8|35
1648644630000|2022-03-30 12:50:30|144846.2|144756.2|144844.2|144754.2|144847.3|144757.3|144843|144753|25
1648644640000|2022-03-30 12:50:40|144848|144758|144843.6|144753.6|144850|144760|144843.6|144753.6|22
1648644650000|2022-03-30 12:50:50|144843.1|144753.1|144843.7|144753.7|144845.8|144755.8|144842.7|144752.7|14
1648644660000|2022-03-30 12:51:00|144841|144751|144843.8|144753.8|144846|144756|144837.4|144747.4|25
1648644670000|2022-03-30 12:51:10|144841.5|144751.5|144831.9|144741.9|144844.1|144754.1|144831.9|144741.9|29
1648644680000|2022-03-30 12:51:20|144833.5|144743.5|144834|144744|144836.3|144746.3|144827.1|144737.1|20
1648644690000|2022-03-30 12:51:30|144833.8|144743.8|144827.4|144737.4|144835.1|144745.1|144825.9|144735.9|26
1648644700000|2022-03-30 12:51:40|144828.1|144738.1|144840.8|144750.8|144841.9|144751.9|144828.1|144738.1|28
1648644710000|2022-03-30 12:51:50|144837.3|144747.3|144844.6|144754.6|144848.3|144758.3|144835.3|144745.3|38
1648644720000|2022-03-30 12:52:00|144840.5|144750.5|144832.9|144742.9|144840.5|144750.5|144826.1|144736.1|31
1648644730000|2022-03-30 12:52:10|144830.7|144740.7|144788.4|144698.4|144832.1|144742.1|144783.9|144693.9|32
1648644740000|2022-03-30 12:52:20|144789.1|144699.1|144799.2|144709.2|144800.5|144710.5|144787.4|144697.4|24
1648644750000|2022-03-30 12:52:30|144786.2|144696.2|144777.8|144687.8|144788.2|144698.2|144775.8|144685.8|22
1648644760000|2022-03-30 12:52:40|144778.2|144688.2|144776.6|144686.6|144782|144692|144775.6|144685.6|27
1648644770000|2022-03-30 12:52:50|144776.2|144686.2|144778.1|144688.1|144780.5|144690.5|144776.2|144686.2|28
1648644780000|2022-03-30 12:53:00|144778.5|144688.5|144779.3|144689.3|144782.2|144692.2|144778.5|144688.5|20
1648644790000|2022-03-30 12:53:10|144775.7|144685.7|144796.1|144706.1|144799.1|144709.1|144775.4|144685.4|35
1648644800000|2022-03-30 12:53:20|144795.8|144705.8|144797.2|144707.2|144800|144710|144793.9|144703.9|30
1648644810000|2022-03-30 12:53:30|144798|144708|144800.3|144710.3|144804.4|144714.4|144797.4|144707.4|29
1648644820000|2022-03-30 12:53:40|144803.1|144713.1|144792.2|144702.2|144803.1|144713.1|144792.2|144702.2|24
1648644830000|2022-03-30 12:53:50|144792|144702|144799|144709|144799|144709|144791.5|144701.5|16
1648644840000|2022-03-30 12:54:00|144799.3|144709.3|144798|144708|144801.4|144711.4|144796.8|144706.8|29
1648644850000|2022-03-30 12:54:10|144798.1|144708.1|144797.5|144707.5|144799.6|144709.6|144795.4|144705.4|27
1648644860000|2022-03-30 12:54:20|144797.6|144707.6|144794.4|144704.4|144800.2|144710.2|144794.4|144704.4|28
1648644870000|2022-03-30 12:54:30|144795.4|144705.4|144797.4|144707.4|144798.7|144708.7|144794.9|144704.9|23
1648644880000|2022-03-30 12:54:40|144795.6|144705.6|144798.2|144708.2|144801.4|144711.4|144795.6|144705.6|20
1648644890000|2022-03-30 12:54:50|144798.6|144708.6|144801.9|144711.9|144801.9|144711.9|144794.5|144704.5|24
1648644900000|2022-03-30 12:55:00|144799|144709|144784.6|144694.6|144799.7|144709.7|144770.6|144680.6|28
1648644910000|2022-03-30 12:55:10|144783.2|144693.2|144782.1|144692.1|144783.2|144693.2|144766.8|144676.8|36
1648644920000|2022-03-30 12:55:20|144779|144689|144793.6|144703.6|144795.6|144705.6|144778.7|144688.7|29
1648644930000|2022-03-30 12:55:30|144791.3|144701.3|144799.4|144709.4|144802.5|144712.5|144789.7|144699.7|34
1648644940000|2022-03-30 12:55:40|144800.1|144710.1|144829|144739|144834.2|144744.2|144797|144707|26
1648644950000|2022-03-30 12:55:50|144831.7|144741.7|144832.8|144742.8|144835|144745|144821.5|144731.5|31
1648644960000|2022-03-30 12:56:00|144834.7|144744.7|144827.4|144737.4|144836|144746|144819.9|144729.9|28
1648644970000|2022-03-30 12:56:10|144828.3|144738.3|144822.6|144732.6|144831.3|144741.3|144822.1|144732.1|32
1648644980000|2022-03-30 12:56:20|144821.9|144731.9|144823.3|144733.3|144825.9|144735.9|144821.1|144731.1|28
1648644990000|2022-03-30 12:56:30|144824.2|144734.2|144825.9|144735.9|144825.9|144735.9|144822.5|144732.5|28
1648645000000|2022-03-30 12:56:40|144826.6|144736.6|144829.8|144739.8|144832.5|144742.5|144825.4|144735.4|20
1648645010000|2022-03-30 12:56:50|144829.1|144739.1|144829.3|144739.3|144830|144740|144828.1|144738.1|19
1648645020000|2022-03-30 12:57:00|144829.2|144739.2|144830.8|144740.8|144839.4|144749.4|144828.1|144738.1|31
1648645030000|2022-03-30 12:57:10|144829.3|144739.3|144826.6|144736.6|144831.1|144741.1|144824.7|144734.7|34
1648645040000|2022-03-30 12:57:20|144827|144737|144822.5|144732.5|144828.9|144738.9|144821.1|144731.1|25
1648645050000|2022-03-30 12:57:30|144822.3|144732.3|144809.3|144719.3|144822.8|144732.8|144804.8|144714.8|38
1648645060000|2022-03-30 12:57:40|144808.9|144718.9|144810.7|144720.7|144810.7|144720.7|144806.9|144716.9|28
1648645070000|2022-03-30 12:57:50|144809.4|144719.4|144822|144732|144822.2|144732.2|144807.1|144717.1|29
1648645080000|2022-03-30 12:58:00|144822.3|144732.3|144821.3|144731.3|144832.2|144742.2|144821.3|144731.3|27
1648645090000|2022-03-30 12:58:10|144824.9|144734.9|144811.9|144721.9|144829.5|144739.5|144810.7|144720.7|26
1648645100000|2022-03-30 12:58:20|144809.1|144719.1|144816|144726|144828.1|144738.1|144805.1|144715.1|33
1648645110000|2022-03-30 12:58:30|144812.6|144722.6|144820.8|144730.8|144828.7|144738.7|144804.9|144714.9|33
1648645120000|2022-03-30 12:58:40|144821.6|144731.6|144823.3|144733.3|144827.5|144737.5|144817.1|144727.1|35
1648645130000|2022-03-30 12:58:50|144822.5|144732.5|144822.9|144732.9|144825|144735|144818.2|144728.2|30
1648645140000|2022-03-30 12:59:00|144823.5|144733.5|144827|144737|144830.5|144740.5|144820.4|144730.4|36
1648645150000|2022-03-30 12:59:10|144829.9|144739.9|144816.3|144726.3|144829.9|144739.9|144805.5|144715.5|37
1648645160000|2022-03-30 12:59:20|144816|144726|144808.2|144718.2|144819.7|144729.7|144805.1|144715.1|37
1648645170000|2022-03-30 12:59:30|144807.3|144717.3|144814.2|144724.2|144815.4|144725.4|144793.8|144703.8|36
1648645180000|2022-03-30 12:59:40|144813.9|144723.9|144821.7|144731.7|144832.1|144742.1|144812.1|144722.1|29
1648645190000|2022-03-30 12:59:50|144822.1|144732.1|144795.7|144705.7|144824.9|144734.9|144793.1|144703.1|34
1648645200000|2022-03-30 13:00:00|144793.5|144703.5|144814.2|144724.2|144814.2|144724.2|144787.3|144697.3|33
1648645210000|2022-03-30 13:00:10|144814.6|144724.6|144817.5|144727.5|144819.5|144729.5|144814|144724|29
1648645220000|2022-03-30 13:00:20|144817.1|144727.1|144818.4|144728.4|144821.7|144731.7|144817|144727|28
1648645230000|2022-03-30 13:00:30|144818.1|144728.1|144816.6|144726.6|144819.8|144729.8|144816.5|144726.5|14
1648645240000|2022-03-30 13:00:40|144817.9|144727.9|144820|144730|144822.9|144732.9|144813.2|144723.2|29
1648645250000|2022-03-30 13:00:50|144821.8|144731.8|144814.4|144724.4|144823.3|144733.3|144814.4|144724.4|28
1648645260000|2022-03-30 13:01:00|144812.8|144722.8|144794.2|144704.2|144820.6|144730.6|144794|144704|32
1648645270000|2022-03-30 13:01:10|144791.2|144701.2|144775.2|144685.2|144796.2|144706.2|144775.2|144685.2|27
1648645280000|2022-03-30 13:01:20|144776.6|144686.6|144785.3|144695.3|144786.2|144696.2|144775.7|144685.7|33
1648645290000|2022-03-30 13:01:30|144786.3|144696.3|144784.3|144694.3|144788.2|144698.2|144781.2|144691.2|28
1648645300000|2022-03-30 13:01:40|144785.1|144695.1|144782.9|144692.9|144785.1|144695.1|144775.3|144685.3|16
1648645310000|2022-03-30 13:01:50|144782.4|144692.4|144780.3|144690.3|144782.9|144692.9|144779.8|144689.8|11
1648645320000|2022-03-30 13:02:00|144779.9|144689.9|144783.3|144693.3|144783.3|144693.3|144771.9|144681.9|22
1648645330000|2022-03-30 13:02:10|144781.7|144691.7|144789.9|144699.9|144790.3|144700.3|144777.2|144687.2|23
1648645340000|2022-03-30 13:02:20|144789.4|144699.4|144782|144692|144792.6|144702.6|144782|144692|33
1648645350000|2022-03-30 13:02:30|144781.4|144691.4|144782.4|144692.4|144783|144693|144778.1|144688.1|31
1648645360000|2022-03-30 13:02:40|144780.2|144690.2|144780.6|144690.6|144781.8|144691.8|144779|144689|22
1648645370000|2022-03-30 13:02:50|144779.9|144689.9|144772.8|144682.8|144779.9|144689.9|144768.4|144678.4|24
1648645380000|2022-03-30 13:03:00|144772.5|144682.5|144791|144701|144793.2|144703.2|144771.6|144681.6|23
1648645390000|2022-03-30 13:03:10|144791.7|144701.7|144797.5|144707.5|144799.5|144709.5|144791.7|144701.7|24
1648645400000|2022-03-30 13:03:20|144799.6|144709.6|144795.9|144705.9|144800.1|144710.1|144793.9|144703.9|22
1648645410000|2022-03-30 13:03:30|144797.3|144707.3|144802.4|144712.4|144816.4|144726.4|144796.5|144706.5|32
1648645420000|2022-03-30 13:03:40|144801.3|144711.3|144805.1|144715.1|144806.4|144716.4|144797.9|144707.9|29
1648645430000|2022-03-30 13:03:50|144803.7|144713.7|144800.6|144710.6|144806.4|144716.4|144800.4|144710.4|18
1648645440000|2022-03-30 13:04:00|144799.7|144709.7|144801.3|144711.3|144803.1|144713.1|144798.3|144708.3|14
1648645450000|2022-03-30 13:04:10|144803.5|144713.5|144803|144713|144804.4|144714.4|144794.2|144704.2|25
1648645460000|2022-03-30 13:04:20|144805.4|144715.4|144808.2|144718.2|144808.8|144718.8|144796.1|144706.1|28
1648645470000|2022-03-30 13:04:30|144804.1|144714.1|144723.2|144633.2|144809.2|144719.2|144711.1|144621.1|36
1648645480000|2022-03-30 13:04:40|144725.2|144635.2|144721.9|144631.9|144729.9|144639.9|144721.7|144631.7|31
1648645490000|2022-03-30 13:04:50|144721.7|144631.7|144717.2|144627.2|144723.4|144633.4|144716.9|144626.9|24
1648645500000|2022-03-30 13:05:00|144717.5|144627.5|144718.2|144628.2|144719.3|144629.3|144715.7|144625.7|15
1648645510000|2022-03-30 13:05:10|144718.1|144628.1|144716.7|144626.7|144718.3|144628.3|144715|144625|18
1648645520000|2022-03-30 13:05:20|144717.2|144627.2|144667.3|144577.3|144717.2|144627.2|144666.6|144576.6|29
1648645530000|2022-03-30 13:05:30|144667.9|144577.9|144677.2|144587.2|144677.2|144587.2|144656.1|144566.1|37
1648645540000|2022-03-30 13:05:40|144677.3|144587.3|144675.3|144585.3|144677.3|144587.3|144672.9|144582.9|28
1648645550000|2022-03-30 13:05:50|144675.9|144585.9|144676.7|144586.7|144677.1|144587.1|144670.4|144580.4|34
1648645560000|2022-03-30 13:06:00|144675.1|144585.1|144676.6|144586.6|144685.6|144595.6|144667.9|144577.9|33
1648645570000|2022-03-30 13:06:10|144675.9|144585.9|144685.2|144595.2|144688.5|144598.5|144674.1|144584.1|35
1648645580000|2022-03-30 13:06:20|144686.2|144596.2|144685.9|144595.9|144688.6|144598.6|144682.6|144592.6|31
1648645590000|2022-03-30 13:06:30|144686.4|144596.4|144686|144596|144686.9|144596.9|144682.4|144592.4|23
1648645600000|2022-03-30 13:06:40|144686.2|144596.2|144686|144596|144687|144597|144683.8|144593.8|14
1648645610000|2022-03-30 13:06:50|144686.4|144596.4|144686.2|144596.2|144686.6|144596.6|144684.9|144594.9|18
1648645620000|2022-03-30 13:07:00|144686.1|144596.1|144682.4|144592.4|144688.1|144598.1|144682.4|144592.4|19
1648645630000|2022-03-30 13:07:10|144686.9|144596.9|144687.3|144597.3|144689.5|144599.5|144684.3|144594.3|14
1648645640000|2022-03-30 13:07:20|144687.6|144597.6|144687.3|144597.3|144688.9|144598.9|144682.9|144592.9|18
1648645650000|2022-03-30 13:07:30|144684|144594|144687.3|144597.3|144687.9|144597.9|144681.1|144591.1|18
1648645660000|2022-03-30 13:07:40|144687.1|144597.1|144685.9|144595.9|144691.6|144601.6|144683.1|144593.1|25
1648645670000|2022-03-30 13:07:50|144687|144597|144682.5|144592.5|144688.5|144598.5|144680.6|144590.6|23
1648645680000|2022-03-30 13:08:00|144683.4|144593.4|144679.5|144589.5|144684.3|144594.3|144679.5|144589.5|13
1648645690000|2022-03-30 13:08:10|144679.4|144589.4|144674.1|144584.1|144685.5|144595.5|144674.1|144584.1|14
1648645700000|2022-03-30 13:08:20|144668.9|144578.9|144660|144570|144668.9|144578.9|144659|144569|20
1648645710000|2022-03-30 13:08:30|144659.4|144569.4|144716.7|144626.7|144718.1|144628.1|144659.2|144569.2|30
1648645720000|2022-03-30 13:08:40|144717|144627|144713.4|144623.4|144717|144627|144708.1|144618.1|30
1648645730000|2022-03-30 13:08:50|144714.3|144624.3|144712.1|144622.1|144714.3|144624.3|144709.9|144619.9|22
1648645740000|2022-03-30 13:09:00|144712.3|144622.3|144714.7|144624.7|144716.3|144626.3|144711|144621|26
1648645750000|2022-03-30 13:09:10|144715.2|144625.2|144715.2|144625.2|144716.4|144626.4|144712.6|144622.6|29
1648645760000|2022-03-30 13:09:20|144715.3|144625.3|144715.4|144625.4|144715.6|144625.6|144713.8|144623.8|19
1648645770000|2022-03-30 13:09:30|144715.2|144625.2|144717|144627|144719.2|144629.2|144710.9|144620.9|23
1648645780000|2022-03-30 13:09:40|144716.3|144626.3|144713.6|144623.6|144716.3|144626.3|144712.8|144622.8|23
1648645790000|2022-03-30 13:09:50|144713.5|144623.5|144712.8|144622.8|144717|144627|144712.8|144622.8|28
1648645800000|2022-03-30 13:10:00|144713.3|144623.3|144706.9|144616.9|144713.9|144623.9|144703|144613|31
1648645810000|2022-03-30 13:10:10|144709.3|144619.3|144707|144617|144709.3|144619.3|144703.4|144613.4|22
1648645820000|2022-03-30 13:10:20|144707.9|144617.9|144706.6|144616.6|144709.3|144619.3|144704.4|144614.4|27
1648645830000|2022-03-30 13:10:30|144706.1|144616.1|144708.8|144618.8|144711.8|144621.8|144700.1|144610.1|34
1648645840000|2022-03-30 13:10:40|144708|144618|144702.8|144612.8|144709.6|144619.6|144701.2|144611.2|27
1648645850000|2022-03-30 13:10:50|144702.7|144612.7|144705.5|144615.5|144705.9|144615.9|144702.7|144612.7|23
1648645860000|2022-03-30 13:11:00|144705|144615|144704.3|144614.3|144706.3|144616.3|144704.1|144614.1|17
1648645870000|2022-03-30 13:11:10|144704.2|144614.2|144702.9|144612.9|144704.2|144614.2|144700|144610|19
1648645880000|2022-03-30 13:11:20|144701.9|144611.9|144703.4|144613.4|144705.9|144615.9|144701|144611|23
1648645890000|2022-03-30 13:11:30|144703.1|144613.1|144667.1|144577.1|144703.1|144613.1|144660|144570|27
1648645900000|2022-03-30 13:11:40|144690.1|144600.1|144702.1|144612.1|144704.3|144614.3|144690.1|144600.1|38
1648645910000|2022-03-30 13:11:50|144705.2|144615.2|144773.7|144683.7|144789.6|144699.6|144701.5|144611.5|32
1648645920000|2022-03-30 13:12:00|144772.7|144682.7|144793|144703|144795.1|144705.1|144772.7|144682.7|33
1648645930000|2022-03-30 13:12:10|144791.9|144701.9|144815.9|144725.9|144815.9|144725.9|144787.2|144697.2|28
1648645940000|2022-03-30 13:12:20|144814.7|144724.7|144824.3|144734.3|144827|144737|144813.6|144723.6|35
1648645950000|2022-03-30 13:12:30|144832|144742|144846.2|144756.2|144853.8|144763.8|144832|144742|34
1648645960000|2022-03-30 13:12:40|144847.3|144757.3|144832.5|144742.5|144886.4|144796.4|144831.4|144741.4|34
1648645970000|2022-03-30 13:12:50|144833.1|144743.1|144806.1|144716.1|144833.1|144743.1|144805.3|144715.3|36
1648645980000|2022-03-30 13:13:00|144806.3|144716.3|144840|144750|144843.7|144753.7|144805.6|144715.6|31
1648645990000|2022-03-30 13:13:10|144840.4|144750.4|144822.1|144732.1|144845.6|144755.6|144819.7|144729.7|31
1648646000000|2022-03-30 13:13:20|144820.4|144730.4|144813.5|144723.5|144824.8|144734.8|144812.6|144722.6|39
1648646010000|2022-03-30 13:13:30|144808.5|144718.5|144786.1|144696.1|144808.5|144718.5|144781.2|144691.2|30
1648646020000|2022-03-30 13:13:40|144785.7|144695.7|144818.3|144728.3|144818.3|144728.3|144784.2|144694.2|27
1648646030000|2022-03-30 13:13:50|144814.9|144724.9|144831.3|144741.3|144839.8|144749.8|144813.9|144723.9|32
1648646040000|2022-03-30 13:14:00|144831.4|144741.4|144833.3|144743.3|144837.2|144747.2|144828.9|144738.9|38
1648646050000|2022-03-30 13:14:10|144833.9|144743.9|144842.4|144752.4|144847.2|144757.2|144826.9|144736.9|33
1648646060000|2022-03-30 13:14:20|144842.9|144752.9|144836.4|144746.4|144847.1|144757.1|144827.5|144737.5|23
1648646070000|2022-03-30 13:14:30|144835.6|144745.6|144831.5|144741.5|144838|144748|144831.5|144741.5|22
1648646080000|2022-03-30 13:14:40|144831|144741|144833.1|144743.1|144836.9|144746.9|144830|144740|28
1648646090000|2022-03-30 13:14:50|144834.2|144744.2|144831|144741|144838.9|144748.9|144829|144739|27
1648646100000|2022-03-30 13:15:00|144832.2|144742.2|144833|144743|144833.8|144743.8|144827.7|144737.7|21
1648646110000|2022-03-30 13:15:10|144833.6|144743.6|144815|144725|144833.6|144743.6|144811.1|144721.1|19
1648646120000|2022-03-30 13:15:20|144814.6|144724.6|144815.2|144725.2|144820.3|144730.3|144811.5|144721.5|24
1648646130000|2022-03-30 13:15:30|144814.1|144724.1|144816.7|144726.7|144820.6|144730.6|144814.1|144724.1|23
1648646140000|2022-03-30 13:15:40|144818.1|144728.1|144813.9|144723.9|144818.1|144728.1|144812.9|144722.9|25
1648646150000|2022-03-30 13:15:50|144814.3|144724.3|144817|144727|144820.4|144730.4|144812.8|144722.8|14
1648646160000|2022-03-30 13:16:00|144821.4|144731.4|144813.9|144723.9|144821.4|144731.4|144813|144723|23
1648646170000|2022-03-30 13:16:10|144814|144724|144826|144736|144826|144736|144813|144723|17
1648646180000|2022-03-30 13:16:20|144826.1|144736.1|144824.8|144734.8|144827|144737|144823.3|144733.3|18
1648646190000|2022-03-30 13:16:30|144825.2|144735.2|144823.5|144733.5|144825.2|144735.2|144821.6|144731.6|12
1648646200000|2022-03-30 13:16:40|144823|144733|144839.2|144749.2|144841.5|144751.5|144805.2|144715.2|29
1648646210000|2022-03-30 13:16:50|144843.5|144753.5|144843.6|144753.6|144844.3|144754.3|144839.6|144749.6|17
1648646220000|2022-03-30 13:17:00|144842.2|144752.2|144843.3|144753.3|144843.8|144753.8|144841.9|144751.9|18
1648646230000|2022-03-30 13:17:10|144843|144753|144843.4|144753.4|144843.5|144753.5|144841.8|144751.8|17
1648646240000|2022-03-30 13:17:20|144842.1|144752.1|144844.8|144754.8|144845.3|144755.3|144842.1|144752.1|19
1648646250000|2022-03-30 13:17:30|144844.5|144754.5|144834.4|144744.4|144844.5|144754.5|144830.2|144740.2|21
1648646260000|2022-03-30 13:17:40|144833.5|144743.5|144835.9|144745.9|144836.1|144746.1|144833.5|144743.5|19
1648646270000|2022-03-30 13:17:50|144835.6|144745.6|144838.4|144748.4|144843|144753|144835.5|144745.5|19
1648646280000|2022-03-30 13:18:00|144837.9|144747.9|144839.1|144749.1|144841.7|144751.7|144837.9|144747.9|24
1648646290000|2022-03-30 13:18:10|144839.2|144749.2|144838.2|144748.2|144839.3|144749.3|144837.5|144747.5|17
1648646300000|2022-03-30 13:18:20|144838.4|144748.4|144839.6|144749.6|144839.6|144749.6|144838|144748|15
1648646310000|2022-03-30 13:18:30|144840|144750|144840.1|144750.1|144841.2|144751.2|144838.8|144748.8|15
1648646320000|2022-03-30 13:18:40|144841.9|144751.9|144839.6|144749.6|144841.9|144751.9|144838.8|144748.8|13
1648646330000|2022-03-30 13:18:50|144838.7|144748.7|144838|144748|144842.4|144752.4|144832.5|144742.5|21
1648646340000|2022-03-30 13:19:00|144834.7|144744.7|144840.6|144750.6|144841.5|144751.5|144833.3|144743.3|22
1648646350000|2022-03-30 13:19:10|144838|144748|144837.9|144747.9|144839.5|144749.5|144837.3|144747.3|17
1648646360000|2022-03-30 13:19:20|144837.6|144747.6|144840.9|144750.9|144841.7|144751.7|144837.6|144747.6|20
1648646370000|2022-03-30 13:19:30|144840.5|144750.5|144842.1|144752.1|144843.2|144753.2|144839.2|144749.2|16
1648646380000|2022-03-30 13:19:40|144841.2|144751.2|144840.6|144750.6|144842.2|144752.2|144839.2|144749.2|12
1648646390000|2022-03-30 13:19:50|144840|144750|144817.5|144727.5|144840|144750|144816.3|144726.3|26
1648646400000|2022-03-30 13:20:00|144817.4|144727.4|144749.8|144659.8|144819.3|144729.3|144747.2|144657.2|33
1648646410000|2022-03-30 13:20:10|144750.1|144660.1|144749.6|144659.6|144753.6|144663.6|144748.2|144658.2|26
1648646420000|2022-03-30 13:20:20|144750.4|144660.4|144750.7|144660.7|144751.4|144661.4|144747.6|144657.6|16
1648646430000|2022-03-30 13:20:30|144751.8|144661.8|144743.9|144653.9|144757.2|144667.2|144741.3|144651.3|28
1648646440000|2022-03-30 13:20:40|144747.9|144657.9|144748.9|144658.9|144749.5|144659.5|144744.9|144654.9|27
1648646450000|2022-03-30 13:20:50|144748.7|144658.7|144750|144660|144750.9|144660.9|144748|144658|22
1648646460000|2022-03-30 13:21:00|144748.1|144658.1|144756.3|144666.3|144756.8|144666.8|144748.1|144658.1|31
1648646470000|2022-03-30 13:21:10|144753.9|144663.9|144746.4|144656.4|144755.5|144665.5|144746.1|144656.1|35
1648646480000|2022-03-30 13:21:20|144745.2|144655.2|144727.8|144637.8|144746.3|144656.3|144726|144636|30
1648646490000|2022-03-30 13:21:30|144728|144638|144730.2|144640.2|144732.5|144642.5|144723.3|144633.3|30
1648646500000|2022-03-30 13:21:40|144729.5|144639.5|144732.4|144642.4|144736.8|144646.8|144729.5|144639.5|27
1648646510000|2022-03-30 13:21:50|144732.7|144642.7|144749.4|144659.4|144750.8|144660.8|144731.1|144641.1|34
1648646520000|2022-03-30 13:22:00|144750|144660|144767.5|144677.5|144767.6|144677.6|144746.6|144656.6|33
1648646530000|2022-03-30 13:22:10|144767.9|144677.9|144759.5|144669.5|144773.5|144683.5|144756.3|144666.3|37
1648646540000|2022-03-30 13:22:20|144758.5|144668.5|144759.9|144669.9|144761|144671|144754.7|144664.7|32
1648646550000|2022-03-30 13:22:30|144759.7|144669.7|144754.2|144664.2|144765.5|144675.5|144754.2|144664.2|35
1648646560000|2022-03-30 13:22:40|144753.1|144663.1|144769.2|144679.2|144769.2|144679.2|144753.1|144663.1|34
1648646570000|2022-03-30 13:22:50|144768.6|144678.6|144761.2|144671.2|144769.2|144679.2|144761.2|144671.2|35
1648646580000|2022-03-30 13:23:00|144759.4|144669.4|144756.4|144666.4|144760.6|144670.6|144756.4|144666.4|29
1648646590000|2022-03-30 13:23:10|144756.6|144666.6|144739.2|144649.2|144761.8|144671.8|144738.1|144648.1|32
1648646600000|2022-03-30 13:23:20|144738.3|144648.3|144736.2|144646.2|144740|144650|144733.4|144643.4|33
1648646610000|2022-03-30 13:23:30|144735.7|144645.7|144743.1|144653.1|144749.7|144659.7|144732.5|144642.5|35
1648646620000|2022-03-30 13:23:40|144747.1|144657.1|144737.1|144647.1|144747.1|144657.1|144731.5|144641.5|35
1648646630000|2022-03-30 13:23:50|144737.5|144647.5|144740.6|144650.6|144746.3|144656.3|144734.1|144644.1|30
1648646640000|2022-03-30 13:24:00|144741.8|144651.8|144755.9|144665.9|144760|144670|144740|144650|22
1648646650000|2022-03-30 13:24:10|144756.4|144666.4|144757.3|144667.3|144759.6|144669.6|144754.4|144664.4|13
1648646660000|2022-03-30 13:24:20|144757.1|144667.1|144742.8|144652.8|144757.5|144667.5|144741.7|144651.7|21
1648646670000|2022-03-30 13:24:30|144744.4|144654.4|144760.7|144670.7|144760.7|144670.7|144741.7|144651.7|26
1648646680000|2022-03-30 13:24:40|144760.1|144670.1|144761.6|144671.6|144762.3|144672.3|144758.1|144668.1|21
1648646690000|2022-03-30 13:24:50|144761.2|144671.2|144761.3|144671.3|144762.1|144672.1|144759.7|144669.7|15
1648646700000|2022-03-30 13:25:00|144761.9|144671.9|144758.7|144668.7|144763.5|144673.5|144758.4|144668.4|23
1648646710000|2022-03-30 13:25:10|144759.8|144669.8|144785.8|144695.8|144789.6|144699.6|144753|144663|36
1648646720000|2022-03-30 13:25:20|144783.3|144693.3|144774|144684|144790.2|144700.2|144771.2|144681.2|30
1648646730000|2022-03-30 13:25:30|144776.1|144686.1|144778.3|144688.3|144779.6|144689.6|144772|144682|37
1648646740000|2022-03-30 13:25:40|144777.8|144687.8|144771.6|144681.6|144779.9|144689.9|144770.3|144680.3|39
1648646750000|2022-03-30 13:25:50|144771.7|144681.7|144772.2|144682.2|144776.5|144686.5|144770.7|144680.7|29
1648646760000|2022-03-30 13:26:00|144772.1|144682.1|144779.1|144689.1|144779.5|144689.5|144769.5|144679.5|33
1648646770000|2022-03-30 13:26:10|144779.2|144689.2|144775.5|144685.5|144780.8|144690.8|144772.8|144682.8|33
1648646780000|2022-03-30 13:26:20|144775.1|144685.1|144770.2|144680.2|144775.8|144685.8|144770.1|144680.1|33
1648646790000|2022-03-30 13:26:30|144771.1|144681.1|144794.3|144704.3|144799.8|144709.8|144770.8|144680.8|31
1648646800000|2022-03-30 13:26:40|144795.8|144705.8|144797|144707|144797.5|144707.5|144794|144704|24
1648646810000|2022-03-30 13:26:50|144797.1|144707.1|144795|144705|144797.1|144707.1|144792.4|144702.4|16
1648646820000|2022-03-30 13:27:00|144794.9|144704.9|144796.9|144706.9|144797.2|144707.2|144788.9|144698.9|22
1648646830000|2022-03-30 13:27:10|144798.3|144708.3|144792.2|144702.2|144798.3|144708.3|144791.2|144701.2|21
1648646840000|2022-03-30 13:27:20|144792.9|144702.9|144792.4|144702.4|144794|144704|144791.9|144701.9|14
1648646850000|2022-03-30 13:27:30|144792.7|144702.7|144791|144701|144792.8|144702.8|144791|144701|13
1648646860000|2022-03-30 13:27:40|144792.7|144702.7|144792.9|144702.9|144794.1|144704.1|144789.5|144699.5|13
1648646870000|2022-03-30 13:27:50|144792.8|144702.8|144790.7|144700.7|144796.1|144706.1|144786.5|144696.5|27
1648646880000|2022-03-30 13:28:00|144790.4|144700.4|144792.3|144702.3|144794.8|144704.8|144788.8|144698.8|26
1648646890000|2022-03-30 13:28:10|144791.6|144701.6|144790.8|144700.8|144792.5|144702.5|144789.5|144699.5|21
1648646900000|2022-03-30 13:28:20|144790.4|144700.4|144791.9|144701.9|144792|144702|144789.7|144699.7|20
1648646910000|2022-03-30 13:28:30|144792.7|144702.7|144793.6|144703.6|144794.5|144704.5|144791.1|144701.1|22
1648646920000|2022-03-30 13:28:40|144792.9|144702.9|144790.2|144700.2|144795.7|144705.7|144790.2|144700.2|23
1648646930000|2022-03-30 13:28:50|144789.9|144699.9|144792.1|144702.1|144792.8|144702.8|144789.7|144699.7|23
1648646940000|2022-03-30 13:29:00|144792.5|144702.5|144791.9|144701.9|144795.1|144705.1|144787.9|144697.9|25
1648646950000|2022-03-30 13:29:10|144791.7|144701.7|144791.8|144701.8|144792.3|144702.3|144790.3|144700.3|14
1648646960000|2022-03-30 13:29:20|144793.3|144703.3|144783.5|144693.5|144793.3|144703.3|144783.5|144693.5|16
1648646970000|2022-03-30 13:29:30|144785.3|144695.3|144790.6|144700.6|144792.6|144702.6|144784.2|144694.2|23
1648646980000|2022-03-30 13:29:40|144791.4|144701.4|144791.2|144701.2|144793.7|144703.7|144790.8|144700.8|22
1648646990000|2022-03-30 13:29:50|144791.7|144701.7|144791.7|144701.7|144793.9|144703.9|144791.2|144701.2|19
1648647000000|2022-03-30 13:30:00|144791.1|144701.1|144796.2|144706.2|144798.4|144708.4|144790.5|144700.5|28
1648647010000|2022-03-30 13:30:10|144796.3|144706.3|144789.8|144699.8|144796.6|144706.6|144787.8|144697.8|20
1648647020000|2022-03-30 13:30:20|144790.8|144700.8|144793|144703|144793|144703|144789.5|144699.5|23
1648647030000|2022-03-30 13:30:30|144792.7|144702.7|144792.6|144702.6|144794.1|144704.1|144790.2|144700.2|20
1648647040000|2022-03-30 13:30:40|144792.2|144702.2|144793.2|144703.2|144793.5|144703.5|144791.2|144701.2|14
1648647050000|2022-03-30 13:30:50|144793.1|144703.1|144788.4|144698.4|144793.2|144703.2|144787.6|144697.6|19
1648647060000|2022-03-30 13:31:00|144789.7|144699.7|144792.6|144702.6|144793.5|144703.5|144788.8|144698.8|19
1648647070000|2022-03-30 13:31:10|144792.4|144702.4|144786.7|144696.7|144796.6|144706.6|144786.7|144696.7|20
1648647080000|2022-03-30 13:31:20|144791.2|144701.2|144791.6|144701.6|144792.6|144702.6|144789.6|144699.6|18
1648647090000|2022-03-30 13:31:30|144790.1|144700.1|144790.1|144700.1|144791.5|144701.5|144789.3|144699.3|23
1648647100000|2022-03-30 13:31:40|144789.8|144699.8|144791.7|144701.7|144791.7|144701.7|144788.2|144698.2|19
1648647110000|2022-03-30 13:31:50|144791|144701|144792.1|144702.1|144793.2|144703.2|144790.4|144700.4|19
1648647120000|2022-03-30 13:32:00|144791.7|144701.7|144748.3|144658.3|144792.6|144702.6|144745|144655|21
1648647130000|2022-03-30 13:32:10|144744.7|144654.7|144743.9|144653.9|144750|144660|144742.4|144652.4|31
1648647140000|2022-03-30 13:32:20|144742.8|144652.8|144745.3|144655.3|144745.3|144655.3|144742.4|144652.4|27
1648647150000|2022-03-30 13:32:30|144744.4|144654.4|144783.5|144693.5|144788.9|144698.9|144742.4|144652.4|28
1648647160000|2022-03-30 13:32:40|144784.8|144694.8|144783.5|144693.5|144794.2|144704.2|144783.1|144693.1|19
1648647170000|2022-03-30 13:32:50|144784.4|144694.4|144782.1|144692.1|144784.5|144694.5|144771.8|144681.8|24
1648647180000|2022-03-30 13:33:00|144782.2|144692.2|144782.4|144692.4|144785.6|144695.6|144781.1|144691.1|17
1648647190000|2022-03-30 13:33:10|144782.6|144692.6|144788.3|144698.3|144792.1|144702.1|144781.2|144691.2|24
1648647200000|2022-03-30 13:33:20|144788.2|144698.2|144783.8|144693.8|144788.2|144698.2|144782|144692|27
1648647210000|2022-03-30 13:33:30|144781.6|144691.6|144784|144694|144785.4|144695.4|144781.6|144691.6|16
1648647220000|2022-03-30 13:33:40|144783.2|144693.2|144781.6|144691.6|144789|144699|144781.6|144691.6|19
1648647230000|2022-03-30 13:33:50|144782.4|144692.4|144761.5|144671.5|144784.8|144694.8|144760.5|144670.5|29
1648647240000|2022-03-30 13:34:00|144761.7|144671.7|144753.7|144663.7|144763.7|144673.7|144752.3|144662.3|25
1648647250000|2022-03-30 13:34:10|144753|144663|144756.9|144666.9|144757.3|144667.3|144753|144663|14
1648647260000|2022-03-30 13:34:20|144757.5|144667.5|144749.1|144659.1|144757.5|144667.5|144748.8|144658.8|17
1648647270000|2022-03-30 13:34:30|144748.5|144658.5|144769.7|144679.7|144769.7|144679.7|144746.8|144656.8|20
1648647280000|2022-03-30 13:34:40|144774.9|144684.9|144780.7|144690.7|144788.3|144698.3|144774.8|144684.8|27
1648647290000|2022-03-30 13:34:50|144779|144689|144777.1|144687.1|144781.9|144691.9|144776.4|144686.4|23
1648647300000|2022-03-30 13:35:00|144776.4|144686.4|144780.9|144690.9|144782.2|144692.2|144776.4|144686.4|23
1648647310000|2022-03-30 13:35:10|144781.3|144691.3|144776.5|144686.5|144781.3|144691.3|144776.5|144686.5|13
1648647320000|2022-03-30 13:35:20|144776.4|144686.4|144779.8|144689.8|144779.8|144689.8|144774|144684|14
1648647330000|2022-03-30 13:35:30|144781.2|144691.2|144779.6|144689.6|144781.9|144691.9|144778.8|144688.8|15
1648647340000|2022-03-30 13:35:40|144780.2|144690.2|144779.4|144689.4|144780.7|144690.7|144776.6|144686.6|19
1648647350000|2022-03-30 13:35:50|144779|144689|144780|144690|144785.3|144695.3|144778.8|144688.8|8
1648647360000|2022-03-30 13:36:00|144776.7|144686.7|144779.3|144689.3|144782.1|144692.1|144776.7|144686.7|14
1648647370000|2022-03-30 13:36:10|144779.6|144689.6|144781.6|144691.6|144785.3|144695.3|144779.6|144689.6|24
1648647380000|2022-03-30 13:36:20|144779|144689|144786|144696|144790.5|144700.5|144779|144689|28
1648647390000|2022-03-30 13:36:30|144787.2|144697.2|144788.5|144698.5|144823|144733|144786.2|144696.2|36
1648647400000|2022-03-30 13:36:40|144788.3|144698.3|144784.8|144694.8|144791.4|144701.4|144777.9|144687.9|33
1648647410000|2022-03-30 13:36:50|144783.6|144693.6|144804.8|144714.8|144809|144719|144783.6|144693.6|36
1648647420000|2022-03-30 13:37:00|144810.7|144720.7|144811.7|144721.7|144812|144722|144806.4|144716.4|35
1648647430000|2022-03-30 13:37:10|144811.9|144721.9|144809|144719|144813.4|144723.4|144807.4|144717.4|35
1648647440000|2022-03-30 13:37:20|144806.9|144716.9|144770.5|144680.5|144815.8|144725.8|144769|144679|37
1648647450000|2022-03-30 13:37:30|144768.3|144678.3|144770.9|144680.9|144777|144687|144768.3|144678.3|36
1648647460000|2022-03-30 13:37:40|144770.7|144680.7|144758.8|144668.8|144770.7|144680.7|144757.8|144667.8|35
1648647470000|2022-03-30 13:37:50|144751.6|144661.6|144750.3|144660.3|144760.8|144670.8|144746.1|144656.1|37
1648647480000|2022-03-30 13:38:00|144751|144661|144770.7|144680.7|144776.8|144686.8|144749.1|144659.1|32
1648647490000|2022-03-30 13:38:10|144773.8|144683.8|144773.7|144683.7|144784.2|144694.2|144771|144681|36
1648647500000|2022-03-30 13:38:20|144773.8|144683.8|144774.2|144684.2|144779.1|144689.1|144772.2|144682.2|33
1648647510000|2022-03-30 13:38:30|144797|144707|144800.5|144710.5|144801.8|144711.8|144788.3|144698.3|30
1648647520000|2022-03-30 13:38:40|144800.4|144710.4|144787.3|144697.3|144801.1|144711.1|144784.7|144694.7|29
1648647530000|2022-03-30 13:38:50|144787.4|144697.4|144769.4|144679.4|144787.6|144697.6|144769.4|144679.4|25
1648647540000|2022-03-30 13:39:00|144774.3|144684.3|144767.1|144677.1|144775.3|144685.3|144766.5|144676.5|36
1648647550000|2022-03-30 13:39:10|144766.1|144676.1|144765.4|144675.4|144767|144677|144764.6|144674.6|18
1648647560000|2022-03-30 13:39:20|144765.7|144675.7|144774.9|144684.9|144775.7|144685.7|144765.1|144675.1|27
1648647570000|2022-03-30 13:39:30|144775|144685|144767.6|144677.6|144775.2|144685.2|144767.6|144677.6|19
1648647580000|2022-03-30 13:39:40|144767.4|144677.4|144757.8|144667.8|144773.7|144683.7|144755.2|144665.2|27
1648647590000|2022-03-30 13:39:50|144759|144669|144751.3|144661.3|144761.4|144671.4|144750.5|144660.5|29
1648647600000|2022-03-30 13:40:00|144752.1|144662.1|144700|144610|144752.3|144662.3|144684.9|144594.9|35
1648647610000|2022-03-30 13:40:10|144699.5|144609.5|144697.8|144607.8|144701.5|144611.5|144697.6|144607.6|31
1648647620000|2022-03-30 13:40:20|144703.1|144613.1|144706.2|144616.2|144706.6|144616.6|144703.1|144613.1|30
1648647630000|2022-03-30 13:40:30|144705.7|144615.7|144697.3|144607.3|144712.1|144622.1|144690.7|144600.7|36
1648647640000|2022-03-30 13:40:40|144697.1|144607.1|144699.9|144609.9|144700|144610|144692.9|144602.9|35
1648647650000|2022-03-30 13:40:50|144698.7|144608.7|144689.7|144599.7|144699.7|144609.7|144687.9|144597.9|34
1648647660000|2022-03-30 13:41:00|144690.3|144600.3|144673.3|144583.3|144690.3|144600.3|144670.1|144580.1|37
1648647670000|2022-03-30 13:41:10|144673.6|144583.6|144625.9|144535.9|144673.6|144583.6|144623.2|144533.2|31
1648647680000|2022-03-30 13:41:20|144626.5|144536.5|144618.3|144528.3|144628.3|144538.3|144615|144525|37
1648647690000|2022-03-30 13:41:30|144617.8|144527.8|144601.3|144511.3|144622.4|144532.4|144593.9|144503.9|35
1648647700000|2022-03-30 13:41:40|144595.8|144505.8|144613.4|144523.4|144613.4|144523.4|144595.6|144505.6|26
1648647710000|2022-03-30 13:41:50|144612.7|144522.7|144609.5|144519.5|144612.7|144522.7|144605.5|144515.5|16
1648647720000|2022-03-30 13:42:00|144610|144520|144691.4|144601.4|144692.1|144602.1|144609.9|144519.9|31
1648647730000|2022-03-30 13:42:10|144691.5|144601.5|144693.8|144603.8|144694.8|144604.8|144685.7|144595.7|37
1648647740000|2022-03-30 13:42:20|144693.7|144603.7|144685.4|144595.4|144695.5|144605.5|144685.4|144595.4|34
1648647750000|2022-03-30 13:42:30|144684.4|144594.4|144701|144611|144702.3|144612.3|144683.1|144593.1|37
1648647760000|2022-03-30 13:42:40|144699.6|144609.6|144700.7|144610.7|144703|144613|144695.9|144605.9|33
1648647770000|2022-03-30 13:42:50|144701.3|144611.3|144701.2|144611.2|144703.4|144613.4|144697.3|144607.3|29
1648647780000|2022-03-30 13:43:00|144700.4|144610.4|144699.8|144609.8|144706|144616|144696.3|144606.3|30
1648647790000|2022-03-30 13:43:10|144698.9|144608.9|144701.2|144611.2|144707.7|144617.7|144690.8|144600.8|30
1648647800000|2022-03-30 13:43:20|144702.2|144612.2|144702.6|144612.6|144703.1|144613.1|144700.3|144610.3|9
1648647810000|2022-03-30 13:43:30|144703.1|144613.1|144678.2|144588.2|144703.1|144613.1|144677.8|144587.8|30
1648647820000|2022-03-30 13:43:40|144678.4|144588.4|144681.7|144591.7|144686|144596|144677.4|144587.4|20
1648647830000|2022-03-30 13:43:50|144682|144592|144685.3|144595.3|144694.9|144604.9|144682|144592|27
1648647840000|2022-03-30 13:44:00|144685.5|144595.5|144701.9|144611.9|144707.2|144617.2|144685.5|144595.5|30
1648647850000|2022-03-30 13:44:10|144702.9|144612.9|144700.2|144610.2|144706|144616|144696.7|144606.7|23
1648647860000|2022-03-30 13:44:20|144699.7|144609.7|144696.2|144606.2|144702.8|144612.8|144696.2|144606.2|22
1648647870000|2022-03-30 13:44:30|144696.8|144606.8|144698.7|144608.7|144700.9|144610.9|144696.8|144606.8|14
1648647880000|2022-03-30 13:44:40|144698.2|144608.2|144698|144608|144701.1|144611.1|144698|144608|10
1648647890000|2022-03-30 13:44:50|144698.4|144608.4|144691.3|144601.3|144700.2|144610.2|144690|144600|16
1648647900000|2022-03-30 13:45:00|144693.5|144603.5|144682|144592|144697|144607|144678.2|144588.2|34
1648647910000|2022-03-30 13:45:10|144681.8|144591.8|144703.9|144613.9|144709.4|144619.4|144677.6|144587.6|36
1648647920000|2022-03-30 13:45:20|144703.2|144613.2|144702.8|144612.8|144704.5|144614.5|144700.6|144610.6|26
1648647930000|2022-03-30 13:45:30|144705.7|144615.7|144763.9|144673.9|144766.9|144676.9|144705.7|144615.7|32
1648647940000|2022-03-30 13:45:40|144760.4|144670.4|144791.7|144701.7|144791.8|144701.8|144760.4|144670.4|24
1648647950000|2022-03-30 13:45:50|144790.3|144700.3|144791.3|144701.3|144792.5|144702.5|144788.7|144698.7|27
1648647960000|2022-03-30 13:46:00|144791.6|144701.6|144790.4|144700.4|144791.7|144701.7|144787.1|144697.1|24
1648647970000|2022-03-30 13:46:10|144791|144701|144803.4|144713.4|144803.4|144713.4|144787.6|144697.6|28
1648647980000|2022-03-30 13:46:20|144802.9|144712.9|144785|144695|144802.9|144712.9|144780.9|144690.9|33
1648647990000|2022-03-30 13:46:30|144784.5|144694.5|144784.1|144694.1|144785.5|144695.5|144782.2|144692.2|21
1648648000000|2022-03-30 13:46:40|144783.1|144693.1|144797.4|144707.4|144797.4|144707.4|144783.1|144693.1|31
1648648010000|2022-03-30 13:46:50|144797|144707|144795|144705|144804|144714|144789.4|144699.4|27
1648648020000|2022-03-30 13:47:00|144793.7|144703.7|144803.3|144713.3|144805|144715|144793.3|144703.3|24
1648648030000|2022-03-30 13:47:10|144801.3|144711.3|144801.5|144711.5|144801.5|144711.5|144799.8|144709.8|24
1648648040000|2022-03-30 13:47:20|144807.9|144717.9|144809|144719|144817.1|144727.1|144807.9|144717.9|21
1648648050000|2022-03-30 13:47:30|144810.8|144720.8|144804.9|144714.9|144812.8|144722.8|144804.9|144714.9|19
1648648060000|2022-03-30 13:47:40|144800.4|144710.4|144805.2|144715.2|144808.4|144718.4|144785.1|144695.1|35
1648648070000|2022-03-30 13:47:50|144805|144715|144802.1|144712.1|144805.2|144715.2|144802.1|144712.1|17
1648648080000|2022-03-30 13:48:00|144801.9|144711.9|144792.9|144702.9|144803.1|144713.1|144789.1|144699.1|32
1648648090000|2022-03-30 13:48:10|144792.5|144702.5|144779.8|144689.8|144795.4|144705.4|144779.8|144689.8|33
1648648100000|2022-03-30 13:48:20|144766.1|144676.1|144782.1|144692.1|144785.7|144695.7|144764.2|144674.2|23
1648648110000|2022-03-30 13:48:30|144782.6|144692.6|144817.2|144727.2|144822.5|144732.5|144781.6|144691.6|34
1648648120000|2022-03-30 13:48:40|144819|144729|144815.2|144725.2|144819|144729|144814.5|144724.5|13
1648648130000|2022-03-30 13:48:50|144814.6|144724.6|144814.4|144724.4|144817.2|144727.2|144812.8|144722.8|11
1648648140000|2022-03-30 13:49:00|144814.3|144724.3|144818.3|144728.3|144822.9|144732.9|144812|144722|25
1648648150000|2022-03-30 13:49:10|144818.5|144728.5|144821.5|144731.5|144822.3|144732.3|144818|144728|16
1648648160000|2022-03-30 13:49:20|144820.1|144730.1|144820.7|144730.7|144821.9|144731.9|144817.4|144727.4|26
1648648170000|2022-03-30 13:49:30|144821.6|144731.6|144821.1|144731.1|144823.4|144733.4|144819.3|144729.3|18
1648648180000|2022-03-30 13:49:40|144821.9|144731.9|144823.4|144733.4|144826.7|144736.7|144818.8|144728.8|20
1648648190000|2022-03-30 13:49:50|144822.2|144732.2|144782.7|144692.7|144823.7|144733.7|144782.7|144692.7|30
1648648200000|2022-03-30 13:50:00|144786.8|144696.8|144781.8|144691.8|144791|144701|144781.8|144691.8|28
1648648210000|2022-03-30 13:50:10|144784|144694|144786|144696|144786.4|144696.4|144777|144687|27
1648648220000|2022-03-30 13:50:20|144784.7|144694.7|144799.8|144709.8|144802.4|144712.4|144784.7|144694.7|25
1648648230000|2022-03-30 13:50:30|144797.6|144707.6|144799.8|144709.8|144804.9|144714.9|144796.9|144706.9|28
1648648240000|2022-03-30 13:50:40|144800.6|144710.6|144807.4|144717.4|144807.5|144717.5|144800.6|144710.6|24
1648648250000|2022-03-30 13:50:50|144808.2|144718.2|144822.4|144732.4|144823.3|144733.3|144807.6|144717.6|29
1648648260000|2022-03-30 13:51:00|144822.7|144732.7|144815.3|144725.3|144825.4|144735.4|144815.2|144725.2|27
1648648270000|2022-03-30 13:51:10|144815|144725|144813.2|144723.2|144815.8|144725.8|144810.5|144720.5|33
1648648280000|2022-03-30 13:51:20|144813.3|144723.3|144819|144729|144819|144729|144811.9|144721.9|16
1648648290000|2022-03-30 13:51:30|144816.5|144726.5|144817.3|144727.3|144825.4|144735.4|144816.5|144726.5|18
1648648300000|2022-03-30 13:51:40|144816.8|144726.8|144821.1|144731.1|144821.1|144731.1|144816.8|144726.8|18
1648648310000|2022-03-30 13:51:50|144820.8|144730.8|144818.1|144728.1|144820.8|144730.8|144817.5|144727.5|10
1648648320000|2022-03-30 13:52:00|144818|144728|144816.3|144726.3|144820.5|144730.5|144815.8|144725.8|18
1648648330000|2022-03-30 13:52:10|144816.7|144726.7|144815.7|144725.7|144824.4|144734.4|144812.1|144722.1|15
1648648340000|2022-03-30 13:52:20|144815.4|144725.4|144829.3|144739.3|144832.3|144742.3|144815.4|144725.4|25
1648648350000|2022-03-30 13:52:30|144828|144738|144827.6|144737.6|144829.3|144739.3|144825|144735|22
1648648360000|2022-03-30 13:52:40|144827|144737|144830.5|144740.5|144831.7|144741.7|144827|144737|14
1648648370000|2022-03-30 13:52:50|144830.3|144740.3|144830.1|144740.1|144831.4|144741.4|144829.1|144739.1|14
1648648380000|2022-03-30 13:53:00|144830|144740|144826.8|144736.8|144830.1|144740.1|144826.5|144736.5|18
1648648390000|2022-03-30 13:53:10|144827.6|144737.6|144826.6|144736.6|144827.9|144737.9|144826|144736|15
1648648400000|2022-03-30 13:53:20|144827.1|144737.1|144820.4|144730.4|144827.1|144737.1|144815.8|144725.8|22
1648648410000|2022-03-30 13:53:30|144819.8|144729.8|144778.7|144688.7|144819.8|144729.8|144777.6|144687.6|24
1648648420000|2022-03-30 13:53:40|144779|144689|144814.6|144724.6|144815.8|144725.8|144779|144689|30
1648648430000|2022-03-30 13:53:50|144814.5|144724.5|144812.3|144722.3|144816.8|144726.8|144812.3|144722.3|17
1648648440000|2022-03-30 13:54:00|144813.2|144723.2|144817.1|144727.1|144817.5|144727.5|144812|144722|19
1648648450000|2022-03-30 13:54:10|144817.2|144727.2|144835.3|144745.3|144837.6|144747.6|144808|144718|29
1648648460000|2022-03-30 13:54:20|144834.7|144744.7|144836.6|144746.6|144837.3|144747.3|144834.7|144744.7|25
1648648470000|2022-03-30 13:54:30|144836.3|144746.3|144827.9|144737.9|144837.2|144747.2|144826.5|144736.5|27
1648648480000|2022-03-30 13:54:40|144827.6|144737.6|144832.5|144742.5|144835.6|144745.6|144827.6|144737.6|24
1648648490000|2022-03-30 13:54:50|144832.8|144742.8|144833.6|144743.6|144834.7|144744.7|144832.2|144742.2|22
1648648500000|2022-03-30 13:55:00|144834.3|144744.3|144865.3|144775.3|144867.8|144777.8|144833.7|144743.7|27
1648648510000|2022-03-30 13:55:10|144863.6|144773.6|144859.5|144769.5|144864.3|144774.3|144858.8|144768.8|14
1648648520000|2022-03-30 13:55:20|144858.6|144768.6|144858|144768|144863.2|144773.2|144858|144768|10
1648648530000|2022-03-30 13:55:30|144857.7|144767.7|144858|144768|144859|144769|144856.4|144766.4|9
1648648540000|2022-03-30 13:55:40|144857.9|144767.9|144864.6|144774.6|144868.7|144778.7|144857.9|144767.9|25
1648648550000|2022-03-30 13:55:50|144864.3|144774.3|144858.9|144768.9|144864.4|144774.4|144856.3|144766.3|25
1648648560000|2022-03-30 13:56:00|144859.3|144769.3|144861.4|144771.4|144863.2|144773.2|144859.1|144769.1|28
1648648570000|2022-03-30 13:56:10|144861.3|144771.3|144878.3|144788.3|144884|144794|144861.3|144771.3|20
1648648580000|2022-03-30 13:56:20|144878.7|144788.7|144864.5|144774.5|144879.9|144789.9|144864.5|144774.5|17
1648648590000|2022-03-30 13:56:30|144861.9|144771.9|144804.3|144714.3|144868.9|144778.9|144802.4|144712.4|29
1648648600000|2022-03-30 13:56:40|144809.7|144719.7|144829.7|144739.7|144832.8|144742.8|144808.1|144718.1|25
1648648610000|2022-03-30 13:56:50|144826.8|144736.8|144811.4|144721.4|144826.8|144736.8|144799.3|144709.3|33
1648648620000|2022-03-30 13:57:00|144811.9|144721.9|144802.7|144712.7|144811.9|144721.9|144800.9|144710.9|33
1648648630000|2022-03-30 13:57:10|144802.3|144712.3|144714.2|144624.2|144802.3|144712.3|144708.5|144618.5|36
1648648640000|2022-03-30 13:57:20|144715.5|144625.5|144712.8|144622.8|144719.2|144629.2|144710.8|144620.8|30
1648648650000|2022-03-30 13:57:30|144714.4|144624.4|144713.2|144623.2|144715.2|144625.2|144711.3|144621.3|21
1648648660000|2022-03-30 13:57:40|144712|144622|144698.2|144608.2|144715.4|144625.4|144694.5|144604.5|27
1648648670000|2022-03-30 13:57:50|144700.8|144610.8|144609.6|144519.6|144703.5|144613.5|144607.1|144517.1|36
1648648680000|2022-03-30 13:58:00|144609.1|144519.1|144615.9|144525.9|144630.5|144540.5|144607.2|144517.2|36
1648648690000|2022-03-30 13:58:10|144613.7|144523.7|144615.6|144525.6|144619.2|144529.2|144607.6|144517.6|32
1648648700000|2022-03-30 13:58:20|144615.7|144525.7|144600|144510|144616|144526|144596.2|144506.2|31
1648648710000|2022-03-30 13:58:30|144600.1|144510.1|144621.3|144531.3|144638.8|144548.8|144600.1|144510.1|33
1648648720000|2022-03-30 13:58:40|144623|144533|144630.3|144540.3|144630.3|144540.3|144618.5|144528.5|33
1648648730000|2022-03-30 13:58:50|144628.2|144538.2|144636.6|144546.6|144653|144547.5|144628.2|144522.3|26
1648648740000|2022-03-30 13:59:00|144636.7|144546.7|144643.2|144553.2|144643.4|144553.4|144624.7|144534.7|30
1648648750000|2022-03-30 13:59:10|144648.4|144558.4|144653.8|144563.8|144674.8|144565.2|144645.1|144538.6|34
1648648760000|2022-03-30 13:59:20|144647.6|144557.6|144647.2|144557.2|144654.2|144564.2|144645|144555|30
1648648770000|2022-03-30 13:59:30|144647.5|144557.5|144673.7|144583.7|144673.7|144583.7|144630.9|144540.9|33
1648648780000|2022-03-30 13:59:40|144672.3|144582.3|144652.1|144562.1|144695.8|144605.8|144652.1|144562.1|38
1648648790000|2022-03-30 13:59:50|144653.8|144563.8|144685|144595|144685|144595|144652.7|144562.7|38
1648648800000|2022-03-30 14:00:00|144685.3|144595.3|144687.2|144597.2|144687.7|144597.7|144682.6|144592.6|32
1648648810000|2022-03-30 14:00:10|144684.9|144594.9|144684.9|144594.9|144685.1|144595.1|144679.2|144589.2|21
1648648820000|2022-03-30 14:00:20|144684.6|144594.6|144678.9|144588.9|144691.2|144601.2|144678.9|144588.9|27
1648648830000|2022-03-30 14:00:30|144679.1|144589.1|144681.5|144591.5|144686.2|144596.2|144653.5|144563.5|34
1648648840000|2022-03-30 14:00:40|144680.7|144590.7|144670.4|144580.4|144705.1|144594.8|144670.2|144563.8|32
1648648850000|2022-03-30 14:00:50|144670.1|144580.1|144638.9|144548.9|144683|144593|144632.4|144542.4|33
1648648860000|2022-03-30 14:01:00|144638.5|144548.5|144586.1|144496.1|144642.4|144552.4|144586.1|144496.1|39
1648648870000|2022-03-30 14:01:10|144583.5|144493.5|144538.5|144448.5|144609.3|144512.1|144535|144445|38
1648648880000|2022-03-30 14:01:20|144539.4|144449.4|144531.4|144441.4|144542.9|144452.9|144525.4|144435.4|30
1648648890000|2022-03-30 14:01:30|144530.3|144440.3|144477.5|144387.5|144531.2|144441.2|144474.9|144365.6|30
1648648900000|2022-03-30 14:01:40|144480.6|144390.6|144502.2|144372.2|144505.9|144394.2|144480.6|144370.9|38
1648648910000|2022-03-30 14:01:50|144501.7|144371.7|144523|144433|144524.8|144434.8|144486.7|144370.5|34
1648648920000|2022-03-30 14:02:00|144526|144436|144518.1|144428.1|144532.8|144442.8|144516.9|144426.9|35
1648648930000|2022-03-30 14:02:10|144513.6|144423.6|144514.1|144424.1|144516.2|144426.2|144503.1|144413.1|39
1648648940000|2022-03-30 14:02:20|144516.3|144426.3|144524.1|144434.1|144524.1|144434.1|144494.8|144404.8|38
1648648950000|2022-03-30 14:02:30|144523|144433|144544.9|144454.9|144552.6|144462.6|144522.8|144432.8|36
1648648960000|2022-03-30 14:02:40|144544.6|144454.6|144500.3|144410.3|144550.1|144460.1|144500.3|144410.3|31
1648648970000|2022-03-30 14:02:50|144505.7|144415.7|144511.9|144421.9|144520.1|144430.1|144502.9|144412.9|31
1648648980000|2022-03-30 14:03:00|144506.2|144416.2|144497.5|144407.5|144506.2|144416.2|144496.4|144406.4|33
1648648990000|2022-03-30 14:03:10|144496.5|144406.5|144484.3|144394.3|144500.6|144410.6|144483.8|144393.8|37
1648649000000|2022-03-30 14:03:20|144482.8|144392.8|144427.3|144337.3|144486.2|144396.2|144416.9|144326.9|38
1648649010000|2022-03-30 14:03:30|144429.5|144339.5|144421.5|144331.5|144436.6|144346.6|144421|144331|29
1648649020000|2022-03-30 14:03:40|144420.9|144330.9|144459.6|144369.6|144462.1|144372.1|144419.3|144329.3|36
1648649030000|2022-03-30 14:03:50|144460.8|144370.8|144467.6|144377.6|144467.9|144377.9|144460.8|144370.8|31
1648649040000|2022-03-30 14:04:00|144467.4|144377.4|144467.8|144377.8|144468.9|144378.9|144463.9|144373.9|27
1648649050000|2022-03-30 14:04:10|144463.2|144373.2|144463|144373|144464.8|144374.8|144461.2|144371.2|27
1648649060000|2022-03-30 14:04:20|144461.8|144371.8|144536.7|144446.7|144539.7|144449.7|144461.8|144371.8|36
1648649070000|2022-03-30 14:04:30|144537|144447|144530.9|144440.9|144538.3|144448.3|144530.3|144440.3|27
1648649080000|2022-03-30 14:04:40|144531.4|144441.4|144573.9|144483.9|144577.3|144484.9|144531.1|144441.1|31
1648649090000|2022-03-30 14:04:50|144572.8|144482.8|144581.6|144491.6|144581.6|144491.6|144572.8|144482.8|20
1648649100000|2022-03-30 14:05:00|144576.9|144486.9|144555.3|144465.3|144577.3|144486.9|144554.1|144444|27
1648649110000|2022-03-30 14:05:10|144554.2|144464.2|144566.4|144436.4|144567|144464.2|144545.2|144434.9|24
1648649120000|2022-03-30 14:05:20|144566.2|144436.2|144566.1|144436.1|144566.9|144436.9|144564.5|144434.5|24
1648649130000|2022-03-30 14:05:30|144570.8|144440.8|144552|144462|144571.5|144462.8|144550.2|144440.8|22
1648649140000|2022-03-30 14:05:40|144551|144461|144553.9|144463.9|144558.8|144468.8|144551|144461|27
1648649150000|2022-03-30 14:05:50|144554.8|144464.8|144556.4|144466.4|144558.2|144468.2|144553.4|144463.4|23
1648649160000|2022-03-30 14:06:00|144557.4|144467.4|144554.2|144464.2|144557.4|144467.4|144550.1|144460.1|22
1648649170000|2022-03-30 14:06:10|144553.5|144463.5|144549.5|144459.5|144556.3|144466.3|144549.3|144459.3|23
1648649180000|2022-03-30 14:06:20|144549.4|144459.4|144554.9|144464.9|144554.9|144464.9|144546.6|144456.6|27
1648649190000|2022-03-30 14:06:30|144551|144461|144552.6|144462.6|144557.7|144467.7|144549.3|144459.3|22
1648649200000|2022-03-30 14:06:40|144552.5|144462.5|144557.5|144467.5|144558|144468|144552.5|144462.5|26
1648649210000|2022-03-30 14:06:50|144557.7|144467.7|144611|144521|144616.4|144526.4|144557.7|144467.7|35
1648649220000|2022-03-30 14:07:00|144608.7|144518.7|144610.2|144520.2|144614.8|144524.8|144608.7|144518.7|28
1648649230000|2022-03-30 14:07:10|144609.8|144519.8|144613.5|144523.5|144614.3|144524.3|144609.8|144519.8|26
1648649240000|2022-03-30 14:07:20|144614.8|144524.8|144604.2|144514.2|144615|144525|144603.2|144513.2|28
1648649250000|2022-03-30 14:07:30|144603.6|144513.6|144603.9|144513.9|144603.9|144513.9|144602.5|144512.5|19
1648649260000|2022-03-30 14:07:40|144603.4|144513.4|144556.7|144466.7|144603.4|144513.4|144555.4|144465.4|28
1648649270000|2022-03-30 14:07:50|144556.4|144466.4|144565.1|144475.1|144565.9|144475.9|144556.4|144466.4|26
1648649280000|2022-03-30 14:08:00|144567.4|144477.4|144603.5|144513.5|144628.3|144518.2|144567.4|144477.4|33
1648649290000|2022-03-30 14:08:10|144603.9|144513.9|144608.6|144518.6|144608.6|144518.6|144602.9|144512.9|26
1648649300000|2022-03-30 14:08:20|144608.3|144518.3|144614|144524|144620.3|144530.3|144608.3|144518.3|22
1648649310000|2022-03-30 14:08:30|144614.2|144524.2|144611.5|144521.5|144615.6|144525.6|144610.3|144520.3|16
1648649320000|2022-03-30 14:08:40|144611.7|144521.7|144611.4|144521.4|144613.5|144523.5|144609.8|144519.8|18
1648649330000|2022-03-30 14:08:50|144611.8|144521.8|144616|144526|144616|144526|144611.1|144521.1|13
1648649340000|2022-03-30 14:09:00|144616.2|144526.2|144626.7|144536.7|144626.7|144536.7|144607.2|144517.2|23
1648649350000|2022-03-30 14:09:10|144633.2|144543.2|144625.2|144535.2|144633.9|144543.9|144625.2|144535.2|29
1648649360000|2022-03-30 14:09:20|144624.9|144534.9|144615.1|144525.1|144626|144536|144613|144523|25
1648649370000|2022-03-30 14:09:30|144614|144524|144613|144523|144618.2|144528.2|144613|144523|22
1648649380000|2022-03-30 14:09:40|144612.7|144522.7|144613.5|144523.5|144613.5|144523.5|144610.1|144520.1|22
1648649390000|2022-03-30 14:09:50|144613.9|144523.9|144611.6|144521.6|144614|144524|144611.5|144521.5|16
1648649400000|2022-03-30 14:10:00|144613.6|144523.6|144615.2|144525.2|144615.7|144525.7|144611|144521|19
1648649410000|2022-03-30 14:10:10|144615|144525|144627.1|144537.1|144627.1|144537.1|144613.6|144523.6|22
1648649420000|2022-03-30 14:10:20|144622.7|144532.7|144615.2|144525.2|144624.1|144534.1|144613.9|144523.9|29
1648649430000|2022-03-30 14:10:30|144617.4|144527.4|144613.3|144523.3|144618.1|144528.1|144610.9|144520.9|25
1648649440000|2022-03-30 14:10:40|144612.6|144522.6|144610.1|144520.1|144617.4|144527.4|144609.7|144519.7|29
1648649450000|2022-03-30 14:10:50|144611.3|144521.3|144623.6|144493.6|144629.6|144525.7|144584.6|144493.6|36
1648649460000|2022-03-30 14:11:00|144624.4|144494.4|144608.4|144518.4|144636.5|144522.4|144606.1|144494.4|27
1648649470000|2022-03-30 14:11:10|144612.5|144522.5|144619.5|144529.5|144619.5|144529.5|144609.3|144519.3|22
1648649480000|2022-03-30 14:11:20|144620.7|144530.7|144649.2|144559.2|144650.5|144560.5|144619.8|144529.8|36
1648649490000|2022-03-30 14:11:30|144652.7|144562.7|144656.7|144566.7|144674.4|144569.1|144651.6|144542.7|24
1648649500000|2022-03-30 14:11:40|144655.9|144565.9|144656.3|144566.3|144656.7|144566.7|144653.1|144563.1|26
1648649510000|2022-03-30 14:11:50|144656|144566|144664.7|144574.7|144667.3|144577.3|144654.6|144564.6|24
1648649520000|2022-03-30 14:12:00|144664.6|144574.6|144678.6|144588.6|144687.4|144597.4|144661.9|144571.9|37
1648649530000|2022-03-30 14:12:10|144679.2|144589.2|144668.3|144578.3|144679.2|144589.2|144664.7|144574.7|30
1648649540000|2022-03-30 14:12:20|144666.6|144576.6|144668.2|144578.2|144672.6|144582.6|144666.3|144576.3|31
1648649550000|2022-03-30 14:12:30|144667.7|144577.7|144666|144576|144667.7|144577.7|144665.4|144575.4|14
1648649560000|2022-03-30 14:12:40|144668.2|144578.2|144665.3|144575.3|144669.9|144579.9|144664.9|144574.9|20
1648649570000|2022-03-30 14:12:50|144665.1|144575.1|144656.1|144566.1|144666.1|144576.1|144655.7|144565.7|26
1648649580000|2022-03-30 14:13:00|144656.7|144566.7|144657.8|144567.8|144659.4|144569.4|144653.6|144563.6|25
1648649590000|2022-03-30 14:13:10|144656.8|144566.8|144653.2|144563.2|144656.8|144566.8|144652.5|144562.5|22
1648649600000|2022-03-30 14:13:20|144652.8|144562.8|144651|144561|144653.1|144563.1|144649.9|144559.9|10
1648649610000|2022-03-30 14:13:30|144649.6|144559.6|144649.9|144559.9|144650|144560|144648.1|144558.1|15
1648649620000|2022-03-30 14:13:40|144650.6|144560.6|144653.1|144563.1|144653.1|144563.1|144646.2|144556.2|15
1648649630000|2022-03-30 14:13:50|144650.5|144560.5|144657.3|144567.3|144658.9|144568.9|144650.5|144560.5|16
1648649640000|2022-03-30 14:14:00|144657.9|144567.9|144653.6|144563.6|144661.6|144571.6|144653.6|144563.6|24
1648649650000|2022-03-30 14:14:10|144649.6|144559.6|144652.6|144562.6|144656.4|144566.4|144649.6|144559.6|24
1648649660000|2022-03-30 14:14:20|144651.3|144561.3|144649.8|144559.8|144655.8|144565.8|144649.4|144559.4|15
1648649670000|2022-03-30 14:14:30|144650.2|144560.2|144658.2|144568.2|144659.2|144569.2|144650.2|144560.2|18
1648649680000|2022-03-30 14:14:40|144653.5|144563.5|144657.4|144527.4|144659.4|144563.5|144640.2|144525.1|28
1648649690000|2022-03-30 14:14:50|144655.8|144525.8|144656|144526|144659.8|144550.4|144638.9|144524.6|26
1648649700000|2022-03-30 14:15:00|144655.2|144525.2|144611.4|144521.4|144664.8|144552.8|144610.9|144520.9|31
1648649710000|2022-03-30 14:15:10|144610.4|144520.4|144611.8|144521.8|144614.9|144524.9|144608.2|144518.2|25
1648649720000|2022-03-30 14:15:20|144611.7|144521.7|144617.9|144527.9|144617.9|144527.9|144611|144521|20
1648649730000|2022-03-30 14:15:30|144618.1|144528.1|144625.2|144535.2|144628.1|144538.1|144614.5|144524.5|30
1648649740000|2022-03-30 14:15:40|144624.7|144534.7|144623.7|144533.7|144627.3|144537.3|144623.6|144533.6|22
1648649750000|2022-03-30 14:15:50|144622.9|144532.9|144617.9|144527.9|144631.8|144541.8|144614|144524|24
1648649760000|2022-03-30 14:16:00|144617.1|144527.1|144618.2|144528.2|144627.2|144537.2|144613.7|144523.7|31
1648649770000|2022-03-30 14:16:10|144616.9|144526.9|144613.9|144523.9|144616.9|144526.9|144610|144520|24
1648649780000|2022-03-30 14:16:20|144614.3|144524.3|144583.9|144493.9|144614.7|144524.7|144581.3|144491.3|25
1648649790000|2022-03-30 14:16:30|144586.5|144496.5|144565.5|144475.5|144589.5|144499.5|144556.6|144466.6|35
1648649800000|2022-03-30 14:16:40|144565.2|144475.2|144566.6|144476.6|144569.7|144479.7|144562.5|144472.5|30
1648649810000|2022-03-30 14:16:50|144566.3|144476.3|144565.9|144475.9|144567.1|144477.1|144563|144473|27
1648649820000|2022-03-30 14:17:00|144565.1|144475.1|144572.2|144482.2|144572.4|144482.4|144558.8|144468.8|31
1648649830000|2022-03-30 14:17:10|144571.8|144481.8|144578.5|144488.5|144584|144494|144569.4|144479.4|26
1648649840000|2022-03-30 14:17:20|144581|144491|144579|144489|144586|144496|144575.8|144485.8|29
1648649850000|2022-03-30 14:17:30|144581.1|144491.1|144578.5|144488.5|144582.4|144492.4|144577.7|144487.7|23
1648649860000|2022-03-30 14:17:40|144581.2|144491.2|144572.8|144482.8|144581.3|144491.3|144565.9|144475.9|28
1648649870000|2022-03-30 14:17:50|144575.1|144485.1|144564.1|144474.1|144575.2|144485.2|144564|144474|29
1648649880000|2022-03-30 14:18:00|144563.3|144473.3|144583.7|144493.7|144589|144499|144562.3|144472.3|35
1648649890000|2022-03-30 14:18:10|144582.5|144492.5|144582.4|144492.4|144592.6|144502.6|144582.4|144492.4|27
1648649900000|2022-03-30 14:18:20|144583.3|144493.3|144584.4|144494.4|144588|144498|144582.1|144492.1|24
1648649910000|2022-03-30 14:18:30|144585.5|144495.5|144584.5|144494.5|144585.7|144495.7|144582.9|144492.9|20
1648649920000|2022-03-30 14:18:40|144583.8|144493.8|144674.5|144544.5|144677.4|144561.6|144579.7|144489.7|35
1648649930000|2022-03-30 14:18:50|144675.1|144545.1|144651.9|144561.9|144675.1|144567.3|144650.7|144543.9|31
1648649940000|2022-03-30 14:19:00|144651.7|144561.7|144647.2|144557.2|144652.4|144562.4|144646.5|144556.5|17
1648649950000|2022-03-30 14:19:10|144647.6|144557.6|144649.4|144559.4|144650.2|144560.2|144647.1|144557.1|16
1648649960000|2022-03-30 14:19:20|144649.2|144559.2|144649.2|144559.2|144649.8|144559.8|144647.9|144557.9|22
1648649970000|2022-03-30 14:19:30|144647.1|144557.1|144626.4|144536.4|144647.1|144557.1|144622|144532|31
1648649980000|2022-03-30 14:19:40|144626.7|144536.7|144612.4|144522.4|144629|144539|144611.7|144521.7|32
1648649990000|2022-03-30 14:19:50|144611.7|144521.7|144614.3|144524.3|144614.3|144524.3|144610.8|144520.8|19
1648650000000|2022-03-30 14:20:00|144617.3|144527.3|144620.8|144530.8|144625.2|144535.2|144616.8|144526.8|35
1648650010000|2022-03-30 14:20:10|144619|144529|144609.1|144519.1|144621.8|144531.8|144609.1|144519.1|26
1648650020000|2022-03-30 14:20:20|144609.7|144519.7|144610.3|144520.3|144625.4|144522.7|144607.1|144495.1|21
1648650030000|2022-03-30 14:20:30|144609.9|144519.9|144570.7|144480.7|144612.8|144522.8|144569.7|144479.7|26
1648650040000|2022-03-30 14:20:40|144570.2|144480.2|144576.3|144486.3|144576.8|144486.8|144570|144480|22
1648650050000|2022-03-30 14:20:50|144575|144485|144572.9|144482.9|144576.4|144486.4|144570.8|144480.8|25
1648650060000|2022-03-30 14:21:00|144572.8|144482.8|144564.1|144474.1|144578.8|144488.8|144564.1|144474.1|23
1648650070000|2022-03-30 14:21:10|144562.6|144472.6|144560.8|144470.8|144564.2|144474.2|144558.2|144468.2|31
1648650080000|2022-03-30 14:21:20|144561.3|144471.3|144557.8|144467.8|144562.3|144472.3|144555.9|144465.9|31
1648650090000|2022-03-30 14:21:30|144556.5|144466.5|144558.4|144468.4|144558.4|144468.4|144554.7|144464.7|13
1648650100000|2022-03-30 14:21:40|144559.5|144469.5|144554.9|144464.9|144559.5|144469.5|144554.9|144464.9|23
1648650110000|2022-03-30 14:21:50|144554.4|144464.4|144556.8|144466.8|144557|144467|144551.9|144461.9|24
1648650120000|2022-03-30 14:22:00|144557.1|144467.1|144560|144470|144560.5|144470.5|144554.7|144464.7|26
1648650130000|2022-03-30 14:22:10|144558.7|144468.7|144560.3|144470.3|144563.6|144473.6|144553.7|144463.7|27
1648650140000|2022-03-30 14:22:20|144556.9|144466.9|144553.4|144463.4|144558.7|144468.7|144550.7|144460.7|29
1648650150000|2022-03-30 14:22:30|144558.1|144468.1|144548.6|144458.6|144558.1|144468.1|144548.6|144458.6|28
1648650160000|2022-03-30 14:22:40|144547.3|144457.3|144552.6|144462.6|144553.6|144463.6|144546.7|144456.7|21
1648650170000|2022-03-30 14:22:50|144554.6|144464.6|144558.3|144468.3|144558.3|144468.3|144552|144462|29
1648650180000|2022-03-30 14:23:00|144552|144462|144550.2|144460.2|144561.1|144471.1|144550|144460|34
1648650190000|2022-03-30 14:23:10|144550.6|144460.6|144547.7|144457.7|144551.7|144461.7|144544.9|144454.9|30
1648650200000|2022-03-30 14:23:20|144547.8|144457.8|144552.9|144462.9|144554.7|144464.7|144544.9|144454.9|21
1648650210000|2022-03-30 14:23:30|144554.1|144464.1|144555.2|144465.2|144556.9|144466.9|144553.3|144463.3|28
1648650220000|2022-03-30 14:23:40|144555.6|144465.6|144555.8|144465.8|144561.2|144471.2|144553|144463|29
1648650230000|2022-03-30 14:23:50|144556.1|144466.1|144550.7|144460.7|144556.1|144466.1|144550.7|144460.7|26
1648650240000|2022-03-30 14:24:00|144551.9|144461.9|144551.9|144461.9|144552.8|144462.8|144545.6|144455.6|24
1648650250000|2022-03-30 14:24:10|144548.3|144458.3|144547.2|144457.2|144554.3|144464.3|144547.2|144457.2|32
1648650260000|2022-03-30 14:24:20|144547.1|144457.1|144552.1|144462.1|144552.7|144462.7|144547.1|144457.1|26
1648650270000|2022-03-30 14:24:30|144550.6|144460.6|144552|144462|144553|144463|144550.4|144460.4|22
1648650280000|2022-03-30 14:24:40|144553|144463|144571.8|144481.8|144577.1|144487.1|144550.3|144460.3|26
1648650290000|2022-03-30 14:24:50|144572.3|144482.3|144580.9|144490.9|144585.9|144495.9|144572.3|144482.3|28
1648650300000|2022-03-30 14:25:00|144580.6|144490.6|144587.2|144497.2|144587.2|144497.2|144575.9|144485.9|33
1648650310000|2022-03-30 14:25:10|144588.1|144498.1|144613.2|144523.2|144615.4|144525.4|144581.2|144491.2|37
1648650320000|2022-03-30 14:25:20|144612.4|144522.4|144603.9|144513.9|144615.7|144525.7|144601.9|144511.9|32
1648650330000|2022-03-30 14:25:30|144604.1|144514.1|144610.2|144520.2|144610.2|144520.2|144599.4|144509.4|35
1648650340000|2022-03-30 14:25:40|144607.8|144517.8|144607|144517|144613.9|144523.9|144602.9|144512.9|26
1648650350000|2022-03-30 14:25:50|144606.4|144516.4|144628.4|144538.4|144647.7|144541.5|144605.9|144515.9|29
1648650360000|2022-03-30 14:26:00|144628|144538|144622.4|144532.4|144629|144539|144618.6|144528.6|27
1648650370000|2022-03-30 14:26:10|144620.7|144530.7|144607.3|144517.3|144621|144531|144606.3|144516.3|25
1648650380000|2022-03-30 14:26:20|144607|144517|144607.8|144517.8|144608.3|144518.3|144605.9|144515.9|19
1648650390000|2022-03-30 14:26:30|144607.6|144517.6|144609.7|144519.7|144610.6|144520.6|144606.5|144516.5|24
1648650400000|2022-03-30 14:26:40|144609.4|144519.4|144615.5|144525.5|144632.9|144525.5|144605.4|144497.4|24
1648650410000|2022-03-30 14:26:50|144615.4|144525.4|144608|144518|144615.5|144525.5|144604.2|144514.2|33
1648650420000|2022-03-30 14:27:00|144628.2|144538.2|144627.6|144537.6|144634.9|144544.9|144626.3|144536.3|31
1648650430000|2022-03-30 14:27:10|144629.2|144539.2|144635.6|144505.6|144642.8|144542.2|144617.4|144505|26
1648650440000|2022-03-30 14:27:20|144632.2|144502.2|144634|144504|144636.7|144506.7|144631.7|144501.7|25
1648650450000|2022-03-30 14:27:30|144634.7|144504.7|144636.1|144506.1|144637.7|144507.7|144633.4|144503.4|23
1648650460000|2022-03-30 14:27:40|144634.5|144504.5|144635.5|144505.5|144638.1|144508.1|144632.5|144502.5|22
1648650470000|2022-03-30 14:27:50|144636|144506|144630.2|144540.2|144642.5|144545.1|144615.6|144506|28
1648650480000|2022-03-30 14:28:00|144630.8|144540.8|144626.8|144536.8|144631.9|144541.9|144625.6|144535.6|32
1648650490000|2022-03-30 14:28:10|144624.1|144534.1|144630.1|144540.1|144630.7|144540.7|144621.8|144531.8|31
1648650500000|2022-03-30 14:28:20|144630.8|144540.8|144625.2|144535.2|144635.4|144545.4|144625.2|144535.2|28
1648650510000|2022-03-30 14:28:30|144625.4|144535.4|144630.2|144540.2|144632.5|144542.5|144624.8|144534.8|15
1648650520000|2022-03-30 14:28:40|144631.2|144541.2|144624.4|144534.4|144645.2|144541.2|144623.2|144514.7|25
1648650530000|2022-03-30 14:28:50|144624.3|144534.3|144621.5|144531.5|144638.7|144534.3|144617.5|144508.3|23
1648650540000|2022-03-30 14:29:00|144621.3|144531.3|144620.6|144530.6|144640.9|144531.8|144619.5|144509.7|16
1648650550000|2022-03-30 14:29:10|144619.9|144529.9|144620.1|144530.1|144620.8|144530.8|144619.9|144529.9|10
1648650560000|2022-03-30 14:29:20|144619.2|144529.2|144621.5|144531.5|144634.7|144544.7|144619.2|144529.2|24
1648650570000|2022-03-30 14:29:30|144621.4|144531.4|144619.4|144529.4|144621.4|144531.4|144618.7|144528.7|27
1648650580000|2022-03-30 14:29:40|144618.9|144528.9|144595.5|144505.5|144619.2|144529.2|144595.4|144505.4|25
1648650590000|2022-03-30 14:29:50|144596.6|144506.6|144599.4|144509.4|144599.4|144509.4|144595.6|144505.6|18
1648650600000|2022-03-30 14:30:00|144599.1|144509.1|144611.5|144521.5|144612.6|144522.6|144596.8|144506.8|34
1648650610000|2022-03-30 14:30:10|144609.9|144519.9|144608.5|144518.5|144609.9|144519.9|144604.9|144514.9|25
1648650620000|2022-03-30 14:30:20|144608.9|144518.9|144601.9|144511.9|144611.5|144521.5|144601.8|144511.8|26
1648650630000|2022-03-30 14:30:30|144602.2|144512.2|144598.4|144508.4|144602.2|144512.2|144598.4|144508.4|17
1648650640000|2022-03-30 14:30:40|144599.3|144509.3|144606.8|144516.8|144615.8|144525.8|144596.5|144506.5|35
1648650650000|2022-03-30 14:30:50|144606.6|144516.6|144605.4|144515.4|144607.9|144517.9|144604.7|144514.7|29
1648650660000|2022-03-30 14:31:00|144605.3|144515.3|144600.8|144510.8|144606.4|144516.4|144598|144508|29
1648650670000|2022-03-30 14:31:10|144600.9|144510.9|144598.4|144508.4|144601.3|144511.3|144594.7|144504.7|32
1648650680000|2022-03-30 14:31:20|144598.6|144508.6|144604.7|144514.7|144623.2|144515.4|144597.2|144493.2|30
1648650690000|2022-03-30 14:31:30|144605|144515|144598.2|144508.2|144605.1|144515.1|144597.6|144507.6|25
1648650700000|2022-03-30 14:31:40|144598|144508|144597|144507|144598|144508|144594|144504|22
1648650710000|2022-03-30 14:31:50|144597.5|144507.5|144598.9|144508.9|144599.9|144509.9|144597.1|144507.1|21
1648650720000|2022-03-30 14:32:00|144599.4|144509.4|144606.9|144516.9|144609.8|144519.8|144599.2|144509.2|28
1648650730000|2022-03-30 14:32:10|144606.7|144516.7|144606.9|144516.9|144608.3|144518.3|144605.8|144515.8|20
1648650740000|2022-03-30 14:32:20|144604.1|144514.1|144621.1|144531.1|144622.9|144532.9|144604.1|144514.1|25
1648650750000|2022-03-30 14:32:30|144620.2|144530.2|144618|144528|144621.6|144531.6|144615.8|144525.8|30
1648650760000|2022-03-30 14:32:40|144618.1|144528.1|144611.3|144521.3|144620|144530|144609.9|144519.9|28
1648650770000|2022-03-30 14:32:50|144599.2|144509.2|144585.5|144495.5|144599.2|144509.2|144579.6|144489.6|29
1648650780000|2022-03-30 14:33:00|144585.3|144495.3|144579|144489|144585.9|144495.9|144577.3|144487.3|26
1648650790000|2022-03-30 14:33:10|144577.5|144487.5|144578.7|144488.7|144580.1|144490.1|144577.3|144487.3|26
1648650800000|2022-03-30 14:33:20|144580.1|144490.1|144583|144493|144588.3|144498.3|144577.2|144487.2|36
1648650810000|2022-03-30 14:33:30|144583.3|144493.3|144585.8|144495.8|144587.3|144497.3|144581.5|144491.5|26
1648650820000|2022-03-30 14:33:40|144586|144496|144584.9|144494.9|144588.3|144498.3|144584.9|144494.9|22
1648650830000|2022-03-30 14:33:50|144584|144494|144593.1|144503.1|144593.3|144503.3|144582.5|144492.5|29
1648650840000|2022-03-30 14:34:00|144593.2|144503.2|144584.8|144494.8|144593.6|144503.6|144584.8|144494.8|27
1648650850000|2022-03-30 14:34:10|144583.6|144493.6|144581.9|144491.9|144584.1|144494.1|144577.1|144487.1|32
1648650860000|2022-03-30 14:34:20|144582.7|144492.7|144578.2|144488.2|144588.8|144498.8|144578.2|144488.2|31
1648650870000|2022-03-30 14:34:30|144577.1|144487.1|144576.9|144486.9|144579.2|144489.2|144575.7|144485.7|23
1648650880000|2022-03-30 14:34:40|144576.7|144486.7|144574.7|144484.7|144578.5|144488.5|144573.9|144483.9|21
1648650890000|2022-03-30 14:34:50|144562.2|144472.2|144474.9|144384.9|144562.2|144472.2|144472.3|144382.3|36
1648650900000|2022-03-30 14:35:00|144477|144387|144465.4|144375.4|144480.7|144390.7|144464.6|144374.6|29
1648650910000|2022-03-30 14:35:10|144465|144375|144519.3|144429.3|144519.6|144429.6|144463.4|144373.4|36
1648650920000|2022-03-30 14:35:20|144520.3|144430.3|144520.8|144430.8|144523.1|144433.1|144515.8|144425.8|39
1648650930000|2022-03-30 14:35:30|144520.5|144430.5|144517.6|144427.6|144526.9|144436.9|144517|144427|35
1648650940000|2022-03-30 14:35:40|144517.1|144427.1|144530.7|144440.7|144534.9|144444.9|144517.1|144427.1|37
1648650950000|2022-03-30 14:35:50|144530.9|144440.9|144516.5|144426.5|144534.1|144444.1|144513.9|144423.9|35
1648650960000|2022-03-30 14:36:00|144516.1|144426.1|144514.8|144424.8|144523.5|144433.5|144513.2|144423.2|38
1648650970000|2022-03-30 14:36:10|144514.2|144424.2|144517.8|144427.8|144519.5|144429.5|144513.7|144423.7|36
1648650980000|2022-03-30 14:36:20|144518|144428|144525.4|144435.4|144526.1|144436.1|144515.7|144425.7|37
1648650990000|2022-03-30 14:36:30|144527.4|144437.4|144538.8|144448.8|144538.8|144448.8|144525.8|144435.8|33
1648651000000|2022-03-30 14:36:40|144541.4|144451.4|144546.4|144456.4|144547.9|144457.9|144539.9|144449.9|36
1648651010000|2022-03-30 14:36:50|144546.7|144456.7|144529.7|144439.7|144547.8|144457.8|144529|144439|33
1648651020000|2022-03-30 14:37:00|144530.3|144440.3|144534.9|144444.9|144540.8|144450.8|144527.2|144437.2|32
1648651030000|2022-03-30 14:37:10|144542.5|144452.5|144530.6|144440.6|144548.5|144458.5|144528.2|144438.2|35
1648651040000|2022-03-30 14:37:20|144530.9|144440.9|144525.7|144435.7|144530.9|144440.9|144513.6|144423.6|37
1648651050000|2022-03-30 14:37:30|144525.6|144435.6|144526.3|144436.3|144530.9|144440.9|144519.2|144429.2|39
1648651060000|2022-03-30 14:37:40|144526.4|144436.4|144525.9|144435.9|144531.2|144441.2|144525.9|144435.9|35
1648651070000|2022-03-30 14:37:50|144526.1|144436.1|144519.2|144429.2|144530.6|144440.6|144514|144424|36
1648651080000|2022-03-30 14:38:00|144517.9|144427.9|144529.5|144439.5|144531.3|144441.3|144516.1|144426.1|35
1648651090000|2022-03-30 14:38:10|144530.1|144440.1|144518|144428|144532.5|144442.5|144513.9|144423.9|36
1648651100000|2022-03-30 14:38:20|144518.6|144428.6|144505.6|144415.6|144518.8|144428.8|144505.5|144415.5|31
1648651110000|2022-03-30 14:38:30|144506.5|144416.5|144517.2|144427.2|144517.2|144427.2|144503|144413|37
1648651120000|2022-03-30 14:38:40|144517.1|144427.1|144516|144426|144518.1|144428.1|144513.6|144423.6|36
1648651130000|2022-03-30 14:38:50|144515.7|144425.7|144461.5|144371.5|144515.7|144425.7|144461.5|144371.5|37
1648651140000|2022-03-30 14:39:00|144461.3|144371.3|144444.6|144354.6|144461.5|144371.5|144443|144353|34
1648651150000|2022-03-30 14:39:10|144445.2|144355.2|144459.5|144369.5|144462.1|144372.1|144442.5|144352.5|37
1648651160000|2022-03-30 14:39:20|144457.9|144367.9|144462.5|144372.5|144464.4|144374.4|144457.9|144367.9|35
1648651170000|2022-03-30 14:39:30|144462.8|144372.8|144509.5|144419.5|144513.1|144423.1|144462.8|144372.8|34
1648651180000|2022-03-30 14:39:40|144509.9|144419.9|144511.9|144421.9|144512.3|144422.3|144509|144419|23
1648651190000|2022-03-30 14:39:50|144511.7|144421.7|144507.5|144417.5|144512.5|144422.5|144505.7|144415.7|33
1648651200000|2022-03-30 14:40:00|144507.6|144417.6|144506.9|144416.9|144507.6|144417.6|144496.3|144406.3|38
1648651210000|2022-03-30 14:40:10|144506.7|144416.7|144504.8|144414.8|144507.3|144417.3|144503.3|144413.3|30
1648651220000|2022-03-30 14:40:20|144505.2|144415.2|144508.7|144418.7|144509.9|144419.9|144500.9|144410.9|31
1648651230000|2022-03-30 14:40:30|144508.2|144418.2|144508.2|144418.2|144508.8|144418.8|144506.2|144416.2|25
1648651240000|2022-03-30 14:40:40|144508.1|144418.1|144507.3|144417.3|144508.8|144418.8|144506.5|144416.5|24
1648651250000|2022-03-30 14:40:50|144510.1|144420.1|144494.1|144404.1|144510.1|144420.1|144490.6|144400.6|38
1648651260000|2022-03-30 14:41:00|144494.4|144404.4|144496.4|144406.4|144497.5|144407.5|144490.3|144400.3|29
1648651270000|2022-03-30 14:41:10|144496.5|144406.5|144543.2|144453.2|144545.3|144455.3|144494.9|144404.9|17
1648651280000|2022-03-30 14:41:20|144531.4|144441.4|144558.1|144468.1|144559.2|144469.2|144531.4|144441.4|35
1648651290000|2022-03-30 14:41:30|144558.6|144468.6|144570|144480|144575.4|144485.4|144558.6|144468.6|28
1648651300000|2022-03-30 14:41:40|144571.4|144481.4|144583.7|144493.7|144584.9|144494.9|144569|144479|25
1648651310000|2022-03-30 14:41:50|144581.7|144491.7|144568|144478|144581.7|144491.7|144567.4|144477.4|17
1648651320000|2022-03-30 14:42:00|144568.2|144478.2|144591.2|144501.2|144601.9|144511.9|144567.5|144477.5|25
1648651330000|2022-03-30 14:42:10|144592.7|144502.7|144596.1|144506.1|144597|144507|144592.7|144502.7|16
1648651340000|2022-03-30 14:42:20|144596.3|144506.3|144602|144512|144607.7|144517.7|144594.5|144504.5|26
1648651350000|2022-03-30 14:42:30|144601.4|144511.4|144602.4|144512.4|144603.4|144513.4|144599.6|144509.6|21
1648651360000|2022-03-30 14:42:40|144602.2|144512.2|144601.4|144511.4|144603.3|144513.3|144600.4|144510.4|22
1648651370000|2022-03-30 14:42:50|144601.5|144511.5|144599.8|144509.8|144602|144512|144599.8|144509.8|19
1648651380000|2022-03-30 14:43:00|144599.4|144509.4|144602.4|144512.4|144603.1|144513.1|144599.1|144509.1|21
1648651390000|2022-03-30 14:43:10|144602.2|144512.2|144597.1|144507.1|144602.5|144512.5|144596.6|144506.6|23
1648651400000|2022-03-30 14:43:20|144597.7|144507.7|144599|144509|144599.8|144509.8|144596.1|144506.1|18
1648651410000|2022-03-30 14:43:30|144598.9|144508.9|144602.5|144512.5|144604.4|144514.4|144598.1|144508.1|32
1648651420000|2022-03-30 14:43:40|144602.4|144512.4|144599|144509|144603.5|144513.5|144596.9|144506.9|22
1648651430000|2022-03-30 14:43:50|144598.4|144508.4|144602.3|144512.3|144605.4|144515.4|144598.4|144508.4|20
1648651440000|2022-03-30 14:44:00|144602.2|144512.2|144598|144508|144603.3|144513.3|144597.8|144507.8|20
1648651450000|2022-03-30 14:44:10|144592.1|144502.1|144580.3|144490.3|144597.8|144507.8|144578.3|144488.3|22
1648651460000|2022-03-30 14:44:20|144578.5|144488.5|144575.1|144485.1|144580.2|144490.2|144571.1|144481.1|29
1648651470000|2022-03-30 14:44:30|144579|144489|144581.5|144491.5|144584.8|144494.8|144579|144489|25
1648651480000|2022-03-30 14:44:40|144571.9|144481.9|144583.1|144493.1|144583.9|144493.9|144571.9|144481.9|21
1648651490000|2022-03-30 14:44:50|144583.7|144493.7|144570.2|144480.2|144583.7|144493.7|144570.2|144480.2|19
1648651500000|2022-03-30 14:45:00|144570|144480|144577.5|144487.5|144577.5|144487.5|144570|144480|21
1648651510000|2022-03-30 14:45:10|144580|144490|144582.9|144492.9|144585|144495|144579.9|144489.9|25
1648651520000|2022-03-30 14:45:20|144583|144493|144582|144492|144584.2|144494.2|144579.6|144489.6|19
1648651530000|2022-03-30 14:45:30|144581.6|144491.6|144577.1|144487.1|144582.6|144492.6|144575.9|144485.9|31
1648651540000|2022-03-30 14:45:40|144576.5|144486.5|144502.7|144412.7|144578|144488|144499.9|144409.9|31
1648651550000|2022-03-30 14:45:50|144475.2|144385.2|144497.7|144407.7|144499|144409|144473.4|144383.4|36
1648651560000|2022-03-30 14:46:00|144497.8|144407.8|144494.8|144404.8|144500.1|144410.1|144491.2|144401.2|32
1648651570000|2022-03-30 14:46:10|144494.5|144404.5|144490.9|144400.9|144496|144406|144490.6|144400.6|35
1648651580000|2022-03-30 14:46:20|144488.3|144398.3|144479.5|144389.5|144490|144400|144463.8|144373.8|30
1648651590000|2022-03-30 14:46:30|144477.1|144387.1|144478.9|144388.9|144479.8|144389.8|144472|144382|26
1648651600000|2022-03-30 14:46:40|144479|144389|144477.9|144387.9|144479.7|144389.7|144476.5|144386.5|23
1648651610000|2022-03-30 14:46:50|144478.8|144388.8|144471.9|144381.9|144478.8|144388.8|144468.4|144378.4|24
1648651620000|2022-03-30 14:47:00|144472.5|144382.5|144475.3|144385.3|144475.3|144385.3|144470.6|144380.6|23
1648651630000|2022-03-30 14:47:10|144471|144381|144438.7|144348.7|144472.7|144382.7|144438|144348|35
1648651640000|2022-03-30 14:47:20|144438.8|144348.8|144424|144334|144438.8|144348.8|144423.9|144333.9|35
1648651650000|2022-03-30 14:47:30|144423.7|144333.7|144434.8|144344.8|144438.9|144348.9|144423.1|144333.1|31
1648651660000|2022-03-30 14:47:40|144434.7|144344.7|144436.7|144346.7|144441.4|144351.4|144433.6|144343.6|31
1648651670000|2022-03-30 14:47:50|144437.1|144347.1|144431.7|144341.7|144437.1|144347.1|144431.7|144341.7|28
1648651680000|2022-03-30 14:48:00|144434.3|144344.3|144433.3|144343.3|144435.4|144345.4|144429|144339|34
1648651690000|2022-03-30 14:48:10|144435|144345|144428.3|144338.3|144435.3|144345.3|144428.3|144338.3|34
1648651700000|2022-03-30 14:48:20|144428.5|144338.5|144427|144337|144428.7|144338.7|144425.4|144335.4|30
1648651710000|2022-03-30 14:48:30|144427.3|144337.3|144430.8|144340.8|144430.8|144340.8|144426.7|144336.7|23
1648651720000|2022-03-30 14:48:40|144435.9|144345.9|144430.6|144340.6|144435.9|144345.9|144430.1|144340.1|37
1648651730000|2022-03-30 14:48:50|144429.9|144339.9|144420.8|144330.8|144435.5|144345.5|144420.8|144330.8|34
1648651740000|2022-03-30 14:49:00|144421|144331|144419|144329|144424.9|144334.9|144415.2|144325.2|29
1648651750000|2022-03-30 14:49:10|144420.2|144330.2|144415.5|144325.5|144420.2|144330.2|144412.7|144322.7|25
1648651760000|2022-03-30 14:49:20|144415.6|144325.6|144435.7|144345.7|144442.9|144352.9|144414.6|144324.6|26
1648651770000|2022-03-30 14:49:30|144437|144347|144449.2|144359.2|144449.2|144359.2|144436|144346|31
1648651780000|2022-03-30 14:49:40|144449.5|144359.5|144438.4|144348.4|144449.8|144359.8|144438.4|144348.4|27
1648651790000|2022-03-30 14:49:50|144439.1|144349.1|144449.3|144359.3|144451.9|144361.9|144439.1|144349.1|32
1648651800000|2022-03-30 14:50:00|144449.4|144359.4|144460.2|144370.2|144463|144373|144444.2|144354.2|36
1648651810000|2022-03-30 14:50:10|144458.4|144368.4|144452.8|144362.8|144465.5|144375.5|144451.4|144361.4|34
1648651820000|2022-03-30 14:50:20|144452.6|144362.6|144435.7|144345.7|144452.6|144362.6|144431.6|144341.6|40
1648651830000|2022-03-30 14:50:30|144436.1|144346.1|144422.9|144332.9|144438.4|144348.4|144422.6|144332.6|39
1648651840000|2022-03-30 14:50:40|144424.3|144334.3|144420.9|144330.9|144442.3|144352.3|144418.2|144328.2|38
1648651850000|2022-03-30 14:50:50|144421.5|144331.5|144416.8|144326.8|144422.6|144332.6|144414.3|144324.3|36
1648651860000|2022-03-30 14:51:00|144417.2|144327.2|144420.9|144330.9|144424.2|144334.2|144415.9|144325.9|36
1648651870000|2022-03-30 14:51:10|144421.8|144331.8|144422.6|144332.6|144424.3|144334.3|144419.2|144329.2|31
1648651880000|2022-03-30 14:51:20|144423.4|144333.4|144427.9|144337.9|144435.6|144345.6|144420.3|144330.3|37
1648651890000|2022-03-30 14:51:30|144429.6|144339.6|144441.3|144351.3|144441.3|144351.3|144426.8|144336.8|34
1648651900000|2022-03-30 14:51:40|144442.3|144352.3|144458|144368|144458.8|144368.8|144442.3|144352.3|37
1648651910000|2022-03-30 14:51:50|144458.7|144368.7|144454.7|144364.7|144458.7|144368.7|144450.4|144360.4|29
1648651920000|2022-03-30 14:52:00|144454.3|144364.3|144455.5|144365.5|144456.1|144366.1|144450|144360|34
1648651930000|2022-03-30 14:52:10|144455.2|144365.2|144450.9|144360.9|144457.4|144367.4|144443.8|144353.8|36
1648651940000|2022-03-30 14:52:20|144449.8|144359.8|144424.8|144334.8|144454.8|144364.8|144422.4|144332.4|36
1648651950000|2022-03-30 14:52:30|144424.1|144334.1|144424|144334|144440.3|144350.3|144421.2|144331.2|38
1648651960000|2022-03-30 14:52:40|144424.6|144334.6|144435.6|144345.6|144438|144348|144423.6|144333.6|29
1648651970000|2022-03-30 14:52:50|144435.8|144345.8|144437.5|144347.5|144440.6|144350.6|144434.2|144344.2|27
1648651980000|2022-03-30 14:53:00|144436.7|144346.7|144484.5|144394.5|144484.5|144394.5|144436.7|144346.7|33
1648651990000|2022-03-30 14:53:10|144483.7|144393.7|144485|144395|144486.1|144396.1|144482.6|144392.6|31
1648652000000|2022-03-30 14:53:20|144484.9|144394.9|144466.9|144376.9|144484.9|144394.9|144465.5|144375.5|34
1648652010000|2022-03-30 14:53:30|144467.2|144377.2|144465.2|144375.2|144470.3|144380.3|144463.6|144373.6|31
1648652020000|2022-03-30 14:53:40|144464.9|144374.9|144444.8|144354.8|144467|144377|144443.3|144353.3|30
1648652030000|2022-03-30 14:53:50|144445.2|144355.2|144451.4|144361.4|144451.4|144361.4|144440.2|144350.2|26
1648652040000|2022-03-30 14:54:00|144451.2|144361.2|144481.3|144391.3|144490.2|144400.2|144450.5|144360.5|34
1648652050000|2022-03-30 14:54:10|144481.4|144391.4|144489.2|144399.2|144490.1|144400.1|144481.1|144391.1|28
1648652060000|2022-03-30 14:54:20|144488.7|144398.7|144482.3|144392.3|144492.3|144402.3|144480.5|144390.5|33
1648652070000|2022-03-30 14:54:30|144483.1|144393.1|144514.2|144424.2|144514.2|144424.2|144480.2|144390.2|35
1648652080000|2022-03-30 14:54:40|144514.5|144424.5|144522.4|144432.4|144522.4|144432.4|144512.4|144422.4|33
1648652090000|2022-03-30 14:54:50|144523.2|144433.2|144522.1|144432.1|144523.2|144433.2|144520|144430|17
1648652100000|2022-03-30 14:55:00|144521.8|144431.8|144519.8|144429.8|144521.9|144431.9|144517.4|144427.4|26
1648652110000|2022-03-30 14:55:10|144520.4|144430.4|144524.8|144434.8|144525.5|144435.5|144517.2|144427.2|21
1648652120000|2022-03-30 14:55:20|144524.9|144434.9|144516.6|144426.6|144524.9|144434.9|144515.7|144425.7|31
1648652130000|2022-03-30 14:55:30|144506.9|144416.9|144506.5|144416.5|144508.8|144418.8|144503.4|144413.4|38
1648652140000|2022-03-30 14:55:40|144506.7|144416.7|144503.8|144413.8|144506.7|144416.7|144501.5|144411.5|28
1648652150000|2022-03-30 14:55:50|144503.6|144413.6|144522.4|144432.4|144525.6|144435.6|144503.6|144413.6|28
1648652160000|2022-03-30 14:56:00|144519|144429|144534.3|144444.3|144536.2|144446.2|144519|144429|32
1648652170000|2022-03-30 14:56:10|144535.4|144445.4|144529.5|144439.5|144535.5|144445.5|144526.9|144436.9|31
1648652180000|2022-03-30 14:56:20|144529.6|144439.6|144532.5|144442.5|144536.1|144446.1|144528.1|144438.1|33
1648652190000|2022-03-30 14:56:30|144523.8|144433.8|144527|144437|144531.9|144441.9|144520.4|144430.4|38
1648652200000|2022-03-30 14:56:40|144527.3|144437.3|144535.6|144445.6|144535.6|144445.6|144515.1|144425.1|34
1648652210000|2022-03-30 14:56:50|144532.2|144442.2|144538.1|144448.1|144538.1|144448.1|144531.1|144441.1|25
1648652220000|2022-03-30 14:57:00|144538.2|144448.2|144563.1|144473.1|144566.9|144476.9|144534.1|144444.1|33
1648652230000|2022-03-30 14:57:10|144563.3|144473.3|144558.2|144468.2|144563.8|144473.8|144539.5|144449.5|39
1648652240000|2022-03-30 14:57:20|144555.6|144465.6|144568.2|144478.2|144568.3|144478.3|144555.6|144465.6|36
1648652250000|2022-03-30 14:57:30|144563.9|144473.9|144602|144512|144606.3|144516.3|144561.2|144471.2|38
1648652260000|2022-03-30 14:57:40|144600.1|144510.1|144619.7|144529.7|144623.6|144533.6|144598.7|144508.7|37
1648652270000|2022-03-30 14:57:50|144616.7|144526.7|144613.4|144523.4|144620.9|144530.9|144609.6|144519.6|39
1648652280000|2022-03-30 14:58:00|144611|144521|144577.8|144487.8|144612.9|144522.9|144563.5|144473.5|36
1648652290000|2022-03-30 14:58:10|144580.4|144490.4|144589.6|144499.6|144590.8|144500.8|144570.4|144480.4|34
1648652300000|2022-03-30 14:58:20|144587.2|144497.2|144579.9|144489.9|144610|144520|144579.9|144489.9|37
1648652310000|2022-03-30 14:58:30|144579.2|144489.2|144580.9|144490.9|144584.8|144494.8|144568.8|144478.8|39
1648652320000|2022-03-30 14:58:40|144584|144494|144563.8|144473.8|144588.1|144498.1|144562.3|144472.3|37
1648652330000|2022-03-30 14:58:50|144564.4|144474.4|144559.2|144469.2|144565|144475|144559.2|144469.2|34
1648652340000|2022-03-30 14:59:00|144558.8|144468.8|144562.1|144472.1|144566|144476|144558.6|144468.6|36
1648652350000|2022-03-30 14:59:10|144560.3|144470.3|144605.8|144515.8|144605.8|144515.8|144560.3|144470.3|39
1648652360000|2022-03-30 14:59:20|144605.2|144515.2|144608|144518|144609|144519|144604.4|144514.4|32
1648652370000|2022-03-30 14:59:30|144606.3|144516.3|144602.3|144512.3|144627.1|144537.1|144602.3|144512.3|39
1648652380000|2022-03-30 14:59:40|144602|144512|144603.2|144513.2|144603.9|144513.9|144596.5|144506.5|35
1648652390000|2022-03-30 14:59:50|144604.1|144514.1|144574.7|144484.7|144604.1|144514.1|144566|144476|38
1648652400000|2022-03-30 15:00:00|144574|144484|144600.6|144510.6|144600.6|144510.6|144566|144476|39
1648652410000|2022-03-30 15:00:10|144598.9|144508.9|144590.6|144500.6|144599.8|144509.8|144588.8|144498.8|33
1648652420000|2022-03-30 15:00:20|144591.5|144501.5|144587.9|144497.9|144592.1|144502.1|144586.4|144496.4|34
1648652430000|2022-03-30 15:00:30|144587.5|144497.5|144572|144482|144589.3|144499.3|144563.6|144473.6|35
1648652440000|2022-03-30 15:00:40|144571.1|144481.1|144571.7|144481.7|144576.4|144486.4|144565.6|144475.6|32
1648652450000|2022-03-30 15:00:50|144572.2|144482.2|144593.9|144503.9|144594.7|144504.7|144571.5|144481.5|36
1648652460000|2022-03-30 15:01:00|144593.4|144503.4|144571.6|144481.6|144596.2|144506.2|144566.1|144476.1|33
1648652470000|2022-03-30 15:01:10|144572.7|144482.7|144582.5|144492.5|144587.1|144497.1|144571.3|144481.3|33
1648652480000|2022-03-30 15:01:20|144582.6|144492.6|144564.3|144474.3|144582.8|144492.8|144557.6|144467.6|39
1648652490000|2022-03-30 15:01:30|144559.8|144469.8|144543.8|144453.8|144563.6|144473.6|144543.7|144453.7|39
1648652500000|2022-03-30 15:01:40|144542.4|144452.4|144542.2|144452.2|144547.4|144457.4|144540|144450|36
1648652510000|2022-03-30 15:01:50|144541.9|144451.9|144540.4|144450.4|144547.8|144457.8|144540.4|144450.4|34
1648652520000|2022-03-30 15:02:00|144540|144450|144561.6|144471.6|144574.6|144471.9|144536.9|144444.6|34
1648652530000|2022-03-30 15:02:10|144559.9|144469.9|144564.3|144474.3|144565.9|144475.9|144559.9|144469.9|36
1648652540000|2022-03-30 15:02:20|144563.9|144473.9|144536.7|144446.7|144566.6|144476.6|144536.7|144446.7|37
1648652550000|2022-03-30 15:02:30|144536.5|144446.5|144528.4|144438.4|144536.5|144446.5|144498.9|144408.9|30
1648652560000|2022-03-30 15:02:40|144533.6|144443.6|144531.8|144441.8|144533.6|144443.6|144528.2|144438.2|26
1648652570000|2022-03-30 15:02:50|144532.8|144442.8|144529.6|144439.6|144532.8|144442.8|144527.5|144437.5|20
1648652580000|2022-03-30 15:03:00|144531.5|144441.5|144534.6|144444.6|144534.6|144444.6|144530.5|144440.5|26
1648652590000|2022-03-30 15:03:10|144534.1|144444.1|144531.2|144441.2|144534.3|144444.3|144530.8|144440.8|28
1648652600000|2022-03-30 15:03:20|144529.9|144439.9|144532.2|144442.2|144533.5|144443.5|144526.6|144436.6|31
1648652610000|2022-03-30 15:03:30|144532.5|144442.5|144534|144444|144535.6|144445.6|144531|144441|27
1648652620000|2022-03-30 15:03:40|144535.1|144445.1|144536.5|144446.5|144537.2|144447.2|144532.6|144442.6|16
1648652630000|2022-03-30 15:03:50|144535.9|144445.9|144534.5|144444.5|144535.9|144445.9|144534.4|144444.4|10
1648652640000|2022-03-30 15:04:00|144534.2|144444.2|144535.5|144445.5|144536|144446|144533.3|144443.3|15
1648652650000|2022-03-30 15:04:10|144535.2|144445.2|144564.1|144474.1|144575.8|144485.8|144535.2|144445.2|29
1648652660000|2022-03-30 15:04:20|144563.6|144473.6|144560.5|144470.5|144564|144474|144560.5|144470.5|21
1648652670000|2022-03-30 15:04:30|144560.6|144470.6|144544.7|144454.7|144562.7|144472.7|144544.6|144454.6|28
1648652680000|2022-03-30 15:04:40|144544.9|144454.9|144549.2|144459.2|144549.3|144459.3|144542.7|144452.7|27
1648652690000|2022-03-30 15:04:50|144549.1|144459.1|144551|144461|144551.7|144461.7|144549.1|144459.1|20
1648652700000|2022-03-30 15:05:00|144550.8|144460.8|144550.5|144460.5|144552.2|144462.2|144550.2|144460.2|23
1648652710000|2022-03-30 15:05:10|144550.4|144460.4|144550.9|144460.9|144551.1|144461.1|144548.3|144458.3|21
1648652720000|2022-03-30 15:05:20|144550.6|144460.6|144578.5|144488.5|144582.2|144492.2|144550.6|144460.6|33
1648652730000|2022-03-30 15:05:30|144578|144488|144564.4|144474.4|144579.3|144489.3|144563|144473|36
1648652740000|2022-03-30 15:05:40|144564.9|144474.9|144597.6|144507.6|144600.1|144510.1|144563.2|144473.2|34
1648652750000|2022-03-30 15:05:50|144596|144506|144601.5|144511.5|144602.9|144512.9|144596|144506|31
1648652760000|2022-03-30 15:06:00|144600.1|144510.1|144611.7|144521.7|144614.9|144524.9|144592.5|144502.5|33
1648652770000|2022-03-30 15:06:10|144611.8|144521.8|144605.7|144515.7|144614.6|144524.6|144605.7|144515.7|28
1648652780000|2022-03-30 15:06:20|144607.6|144517.6|144606.9|144516.9|144608.9|144518.9|144605.3|144515.3|29
1648652790000|2022-03-30 15:06:30|144606.6|144516.6|144608|144518|144609.1|144519.1|144606.6|144516.6|23
1648652800000|2022-03-30 15:06:40|144607.6|144517.6|144595.8|144505.8|144607.6|144517.6|144595.8|144505.8|22
1648652810000|2022-03-30 15:06:50|144598.6|144508.6|144592.7|144502.7|144600.9|144510.9|144581.5|144491.5|31
1648652820000|2022-03-30 15:07:00|144592.3|144502.3|144596.7|144506.7|144597.3|144507.3|144591.5|144501.5|27
1648652830000|2022-03-30 15:07:10|144596.5|144506.5|144592.1|144502.1|144597|144507|144590.3|144500.3|26
1648652840000|2022-03-30 15:07:20|144593.1|144503.1|144591.5|144501.5|144593.3|144503.3|144591.1|144501.1|15
1648652850000|2022-03-30 15:07:30|144590.6|144500.6|144593.4|144503.4|144593.6|144503.6|144589.2|144499.2|28
1648652860000|2022-03-30 15:07:40|144593.6|144503.6|144593.2|144503.2|144595|144505|144591|144501|21
1648652870000|2022-03-30 15:07:50|144593.1|144503.1|144591.3|144501.3|144623.6|144533.6|144575.8|144485.8|35
1648652880000|2022-03-30 15:08:00|144590.9|144500.9|144596|144506|144596|144506|144589.5|144499.5|28
1648652890000|2022-03-30 15:08:10|144602.2|144512.2|144613.7|144523.7|144624.3|144534.3|144582.8|144492.8|38
1648652900000|2022-03-30 15:08:20|144613.8|144523.8|144633.2|144543.2|144634.3|144544.3|144612|144522|37
1648652910000|2022-03-30 15:08:30|144632.1|144542.1|144625|144535|144644|144554|144623.6|144533.6|38
1648652920000|2022-03-30 15:08:40|144625.4|144535.4|144624.2|144534.2|144635.4|144545.4|144623.6|144533.6|34
1648652930000|2022-03-30 15:08:50|144619.5|144529.5|144605.8|144515.8|144619.5|144529.5|144604.4|144514.4|39
1648652940000|2022-03-30 15:09:00|144605.6|144515.6|144614.9|144524.9|144614.9|144524.9|144602.7|144512.7|33
1648652950000|2022-03-30 15:09:10|144629|144539|144633.8|144543.8|144635.1|144545.1|144621.6|144531.6|33
1648652960000|2022-03-30 15:09:20|144626.7|144536.7|144618.5|144528.5|144629.4|144539.4|144617.1|144527.1|29
1648652970000|2022-03-30 15:09:30|144620.3|144530.3|144619.3|144529.3|144624.8|144534.8|144613.5|144523.5|30
1648652980000|2022-03-30 15:09:40|144621.5|144531.5|144618.2|144528.2|144623.3|144533.3|144613.6|144523.6|32
1648652990000|2022-03-30 15:09:50|144617.7|144527.7|144633.3|144543.3|144633.3|144543.3|144616.6|144526.6|30
1648653000000|2022-03-30 15:10:00|144631.8|144541.8|144644.8|144554.8|144648.8|144558.8|144619.8|144529.8|35
1648653010000|2022-03-30 15:10:10|144645.1|144555.1|144644.6|144554.6|144645.5|144555.5|144644.2|144554.2|24
1648653020000|2022-03-30 15:10:20|144645.2|144555.2|144640.5|144550.5|144645.2|144555.2|144635.1|144545.1|27
1648653030000|2022-03-30 15:10:30|144641.3|144551.3|144662|144572|144662.9|144572.9|144641.2|144551.2|30
1648653040000|2022-03-30 15:10:40|144661.9|144571.9|144668.9|144578.9|144668.9|144578.9|144661.9|144571.9|33
1648653050000|2022-03-30 15:10:50|144669.1|144579.1|144670.8|144580.8|144670.8|144580.8|144668.6|144578.6|23
1648653060000|2022-03-30 15:11:00|144670.6|144580.6|144677.3|144587.3|144679.4|144589.4|144669.6|144579.6|21
1648653070000|2022-03-30 15:11:10|144675.1|144585.1|144713.3|144623.3|144718.6|144628.6|144675.1|144585.1|33
1648653080000|2022-03-30 15:11:20|144715|144625|144717.2|144627.2|144718.9|144628.9|144714|144624|25
1648653090000|2022-03-30 15:11:30|144718.5|144628.5|144749.9|144619.9|144749.9|144637.5|144716.1|144608.3|23
1648653100000|2022-03-30 15:11:40|144732.7|144642.7|144743.4|144653.4|144755.9|144653.4|144724.7|144617|36
1648653110000|2022-03-30 15:11:50|144769.3|144679.3|144780|144690|144782.2|144692.2|144769.3|144679.3|31
1648653120000|2022-03-30 15:12:00|144777.2|144687.2|144798|144668|144803|144694.3|144775.2|144665.9|31
1648653130000|2022-03-30 15:12:10|144797.8|144667.8|144794|144664|144799.3|144669.3|144792.2|144662.2|32
1648653140000|2022-03-30 15:12:20|144793.8|144663.8|144791.2|144661.2|144794.9|144681.8|144769.1|144658.3|30
1648653150000|2022-03-30 15:12:30|144791.6|144661.6|144807.5|144677.5|144808.2|144699.5|144781|144659.7|33
1648653160000|2022-03-30 15:12:40|144807.3|144677.3|144805.5|144675.5|144807.8|144677.8|144804.5|144674.5|26
1648653170000|2022-03-30 15:12:50|144806|144676|144788.3|144698.3|144810|144698.3|144783.2|144675.4|28
1648653180000|2022-03-30 15:13:00|144788.6|144698.6|144790.7|144700.7|144810.8|144700.7|144787.7|144677.3|23
1648653190000|2022-03-30 15:13:10|144788.7|144698.7|144785.8|144695.8|144816.2|144713.4|144784.4|144680.5|30
1648653200000|2022-03-30 15:13:20|144786|144696|144783.8|144693.8|144786.5|144696.5|144783.3|144693.3|18
1648653210000|2022-03-30 15:13:30|144783.6|144693.6|144784.2|144694.2|144785.1|144695.1|144780.7|144690.7|21
1648653220000|2022-03-30 15:13:40|144785.5|144695.5|144784.6|144694.6|144785.5|144695.5|144782.1|144692.1|13
1648653230000|2022-03-30 15:13:50|144785.1|144695.1|144785.8|144695.8|144792|144702|144780.6|144690.6|21
1648653240000|2022-03-30 15:14:00|144787.5|144697.5|144786|144696|144787.5|144697.5|144784|144694|23
1648653250000|2022-03-30 15:14:10|144781.4|144691.4|144781.8|144691.8|144782.2|144692.2|144780.7|144690.7|22
1648653260000|2022-03-30 15:14:20|144781.7|144691.7|144780.7|144690.7|144781.7|144691.7|144779.4|144689.4|15
1648653270000|2022-03-30 15:14:30|144780.6|144690.6|144780.4|144690.4|144781.3|144691.3|144779.8|144689.8|14
1648653280000|2022-03-30 15:14:40|144780.3|144690.3|144782.1|144692.1|144782.4|144692.4|144778.9|144688.9|17
1648653290000|2022-03-30 15:14:50|144778.6|144688.6|144779.8|144689.8|144782.2|144692.2|144778.4|144688.4|17
1648653300000|2022-03-30 15:15:00|144780.8|144690.8|144787.4|144697.4|144788|144698|144780.3|144690.3|26
1648653310000|2022-03-30 15:15:10|144783.6|144693.6|144788.5|144698.5|144813.1|144723.1|144783.4|144693.4|34
1648653320000|2022-03-30 15:15:20|144783.4|144693.4|144803.7|144713.7|144805.8|144715.8|144783.4|144693.4|36
1648653330000|2022-03-30 15:15:30|144803.6|144713.6|144802.6|144712.6|144805|144715|144802|144712|32
1648653340000|2022-03-30 15:15:40|144802.7|144712.7|144795|144705|144803.7|144713.7|144794.6|144704.6|27
1648653350000|2022-03-30 15:15:50|144793|144703|144824.9|144694.9|144827.5|144718.5|144793|144694.7|26
1648653360000|2022-03-30 15:16:00|144824|144694|144809.5|144719.5|144824.8|144721.6|144804.5|144693.8|28
1648653370000|2022-03-30 15:16:10|144809.4|144719.4|144808.7|144718.7|144810.7|144720.7|144808.7|144718.7|15
1648653380000|2022-03-30 15:16:20|144808.6|144718.6|144824.3|144734.3|144827.4|144737.4|144808.6|144718.6|30
1648653390000|2022-03-30 15:16:30|144823.9|144733.9|144818.9|144728.9|144823.9|144733.9|144818.3|144728.3|22
1648653400000|2022-03-30 15:16:40|144819.6|144729.6|144823.5|144733.5|144823.5|144733.5|144818.9|144728.9|15
1648653410000|2022-03-30 15:16:50|144824|144734|144841.9|144711.9|144847.8|144734.3|144820.8|144711.9|24
1648653420000|2022-03-30 15:17:00|144845.3|144715.3|144842.4|144712.4|144846.1|144716.1|144841.1|144711.1|20
1648653430000|2022-03-30 15:17:10|144843.7|144713.7|144840.4|144710.4|144844.3|144714.3|144839.6|144709.6|18
1648653440000|2022-03-30 15:17:20|144842.3|144712.3|144843.5|144713.5|144847.1|144717.1|144840.7|144710.7|19
1648653450000|2022-03-30 15:17:30|144841.2|144711.2|144821.6|144731.6|144842.2|144734|144820.9|144708.9|23
1648653460000|2022-03-30 15:17:40|144820.7|144730.7|144821.8|144731.8|144823.6|144733.6|144820.6|144730.6|15
1648653470000|2022-03-30 15:17:50|144821.7|144731.7|144823.5|144733.5|144824.5|144734.5|144820.5|144730.5|21
1648653480000|2022-03-30 15:18:00|144824|144734|144852.6|144722.6|144852.7|144737.2|144823.1|144719.1|22
1648653490000|2022-03-30 15:18:10|144854.1|144724.1|144825.5|144735.5|144854.1|144735.9|144822.1|144712|26
1648653500000|2022-03-30 15:18:20|144822.9|144732.9|144843.5|144713.5|144844.6|144732.9|144822.9|144712|17
1648653510000|2022-03-30 15:18:30|144844.8|144714.8|144813.9|144723.9|144844.8|144730.8|144813.9|144710.2|20
1648653520000|2022-03-30 15:18:40|144812.6|144722.6|144813.4|144723.4|144834|144724.8|144809.7|144698.5|31
1648653530000|2022-03-30 15:18:50|144812.1|144722.1|144827.7|144697.7|144831.8|144722.8|144812.1|144696.5|25
1648653540000|2022-03-30 15:19:00|144828|144698|144828.8|144698.8|144830|144700|144824.2|144694.2|29
1648653550000|2022-03-30 15:19:10|144808.9|144718.9|144787.5|144697.5|144808.9|144718.9|144785.7|144695.7|30
1648653560000|2022-03-30 15:19:20|144789.9|144699.9|144791.1|144701.1|144792|144702|144785.1|144695.1|32
1648653570000|2022-03-30 15:19:30|144789.3|144699.3|144787|144697|144793.4|144703.4|144787|144697|29
1648653580000|2022-03-30 15:19:40|144788.3|144698.3|144797.2|144707.2|144797.8|144707.8|144785.6|144695.6|25
1648653590000|2022-03-30 15:19:50|144804.7|144714.7|144824.8|144734.8|144834.1|144744.1|144804.3|144714.3|32
1648653600000|2022-03-30 15:20:00|144824.7|144734.7|144827.1|144737.1|144851|144742.1|144818.9|144721|34
1648653610000|2022-03-30 15:20:10|144826.7|144736.7|144846.2|144716.2|144848.1|144737.5|144824.5|144715.4|29
1648653620000|2022-03-30 15:20:20|144846|144716|144849.6|144719.6|144853|144740.9|144826.1|144716|27
1648653630000|2022-03-30 15:20:30|144850.3|144720.3|144851.7|144721.7|144853.1|144723.1|144849.6|144719.6|23
1648653640000|2022-03-30 15:20:40|144851.8|144721.8|144832.2|144742.2|144854|144745.3|144830.7|144718|26
1648653650000|2022-03-30 15:20:50|144829.5|144739.5|144851.6|144721.6|144869.5|144779.5|144828.7|144721.6|32
1648653660000|2022-03-30 15:21:00|144839|144709|144808.3|144718.3|144839|144728.7|144806.8|144699.5|37
1648653670000|2022-03-30 15:21:10|144808.9|144718.9|144812.2|144722.2|144819.9|144729.9|144807.4|144717.4|27
1648653680000|2022-03-30 15:21:20|144813.4|144723.4|144833|144743|144852.5|144744.2|144811.4|144715.8|30
1648653690000|2022-03-30 15:21:30|144832.9|144742.9|144893.1|144803.1|144896.2|144806.2|144831.3|144741.3|37
1648653700000|2022-03-30 15:21:40|144890.5|144800.5|144926.9|144796.9|144926.9|144817.7|144887.9|144796.9|37
1648653710000|2022-03-30 15:21:50|144926.4|144796.4|144934.9|144804.9|144934.9|144828|144909.8|144796.4|36
1648653720000|2022-03-30 15:22:00|144936.9|144806.9|144905.2|144815.2|144937.5|144823.5|144905.1|144799.1|35
1648653730000|2022-03-30 15:22:10|144907|144817|144886.2|144796.2|144914.6|144820.4|144886.2|144776.5|29
1648653740000|2022-03-30 15:22:20|144885.7|144795.7|144881.3|144791.3|144886.4|144796.4|144880.2|144790.2|24
1648653750000|2022-03-30 15:22:30|144878.7|144788.7|144886.9|144796.9|144890.6|144800.6|144878.7|144788.7|22
1648653760000|2022-03-30 15:22:40|144886.2|144796.2|144876.9|144786.9|144886.2|144796.2|144872.2|144782.2|26
1648653770000|2022-03-30 15:22:50|144873.9|144783.9|144877.4|144787.4|144877.8|144787.8|144872.9|144782.9|25
1648653780000|2022-03-30 15:23:00|144877.8|144787.8|144867.3|144777.3|144880.6|144790.6|144858.7|144768.7|24
1648653790000|2022-03-30 15:23:10|144855.6|144765.6|144839.6|144749.6|144857|144767|144838.6|144748.6|37
1648653800000|2022-03-30 15:23:20|144839.9|144749.9|144844.5|144754.5|144844.7|144754.7|144839.1|144749.1|38
1648653810000|2022-03-30 15:23:30|144844.1|144754.1|144844.4|144754.4|144844.4|144754.4|144832.8|144742.8|37
1648653820000|2022-03-30 15:23:40|144844.1|144754.1|144845.5|144755.5|144846.2|144756.2|144841.7|144751.7|35
1648653830000|2022-03-30 15:23:50|144846.5|144756.5|144846.5|144756.5|144847.9|144757.9|144844.1|144754.1|27
1648653840000|2022-03-30 15:24:00|144846.7|144756.7|144843.9|144753.9|144846.7|144756.7|144840.8|144750.8|29
1648653850000|2022-03-30 15:24:10|144844.9|144754.9|144831|144741|144846.5|144756.5|144831|144741|38
1648653860000|2022-03-30 15:24:20|144832.4|144742.4|144849.2|144759.2|144851|144761|144832.4|144742.4|33
1648653870000|2022-03-30 15:24:30|144848.7|144758.7|144855.4|144765.4|144855.5|144765.5|144845|144755|37
1648653880000|2022-03-30 15:24:40|144857.5|144767.5|144860.7|144770.7|144869|144779|144856.7|144766.7|35
1648653890000|2022-03-30 15:24:50|144861.1|144771.1|144862.8|144772.8|144862.8|144772.8|144858.5|144768.5|22
1648653900000|2022-03-30 15:25:00|144862.7|144772.7|144857.2|144767.2|144863.1|144773.1|144854.3|144764.3|32
1648653910000|2022-03-30 15:25:10|144857.6|144767.6|144860.6|144770.6|144860.6|144770.6|144856.4|144766.4|30
1648653920000|2022-03-30 15:25:20|144861.4|144771.4|144854.6|144764.6|144863.3|144773.3|144854.6|144764.6|28
1648653930000|2022-03-30 15:25:30|144869|144739|144853.1|144763.1|144869|144766|144851.2|144737.1|31
1648653940000|2022-03-30 15:25:40|144854|144764|144847.7|144757.7|144855.1|144765.1|144847.1|144757.1|27
1648653950000|2022-03-30 15:25:50|144853.1|144763.1|144852.1|144762.1|144853.9|144763.9|144849.7|144759.7|24
1648653960000|2022-03-30 15:26:00|144852.9|144762.9|144849.2|144759.2|144857.2|144767.2|144849.2|144759.2|27
1648653970000|2022-03-30 15:26:10|144850|144760|144850.1|144760.1|144874|144763|144848.8|144738.9|33
1648653980000|2022-03-30 15:26:20|144849.3|144759.3|144851|144761|144852.4|144762.4|144848.7|144758.7|25
1648653990000|2022-03-30 15:26:30|144855.5|144765.5|144855.2|144765.2|144863|144773|144853|144763|34
1648654000000|2022-03-30 15:26:40|144855.6|144765.6|144856.3|144766.3|144859.4|144769.4|144849.5|144759.5|34
1648654010000|2022-03-30 15:26:50|144856.4|144766.4|144852.1|144762.1|144859.1|144769.1|144852.1|144762.1|33
1648654020000|2022-03-30 15:27:00|144851.8|144761.8|144853.2|144763.2|144857.5|144767.5|144851.8|144761.8|34
1648654030000|2022-03-30 15:27:10|144853.8|144763.8|144856.6|144766.6|144858.9|144768.9|144852.2|144762.2|37
1648654040000|2022-03-30 15:27:20|144854.8|144764.8|144852.6|144762.6|144858.2|144768.2|144852.6|144762.6|30
1648654050000|2022-03-30 15:27:30|144852.2|144762.2|144856.3|144766.3|144857.8|144767.8|144851.8|144761.8|32
1648654060000|2022-03-30 15:27:40|144856.6|144766.6|144871.9|144781.9|144896.3|144789.3|144851.8|144761|31
1648654070000|2022-03-30 15:27:50|144872.9|144782.9|144869.5|144779.5|144876.1|144786.1|144864.1|144774.1|31
1648654080000|2022-03-30 15:28:00|144868.3|144778.3|144888.6|144798.6|144897.7|144807.7|144864.9|144774.9|22
1648654090000|2022-03-30 15:28:10|144892.8|144802.8|144897.9|144807.9|144902.5|144812.5|144890.2|144800.2|21
1648654100000|2022-03-30 15:28:20|144898.9|144808.9|144861.4|144771.4|144898.9|144808.9|144859.8|144769.8|30
1648654110000|2022-03-30 15:28:30|144858.6|144768.6|144863.5|144773.5|144866.7|144776.7|144858.6|144768.6|33
1648654120000|2022-03-30 15:28:40|144866.8|144776.8|144861.1|144771.1|144866.8|144776.8|144860.5|144770.5|19
1648654130000|2022-03-30 15:28:50|144859.4|144769.4|144860.3|144770.3|144863.6|144773.6|144858.3|144768.3|24
1648654140000|2022-03-30 15:29:00|144864.1|144774.1|144858.9|144768.9|144867|144777|144853.8|144763.8|28
1648654150000|2022-03-30 15:29:10|144859.5|144769.5|144848.8|144758.8|144860|144770|144848.8|144758.8|24
1648654160000|2022-03-30 15:29:20|144848.7|144758.7|144862.3|144772.3|144865.7|144775.7|144847.5|144757.5|33
1648654170000|2022-03-30 15:29:30|144861.5|144771.5|144861.2|144771.2|144865.3|144775.3|144857.7|144767.7|31
1648654180000|2022-03-30 15:29:40|144861|144771|144860.2|144770.2|144864.2|144774.2|144858.3|144768.3|24
1648654190000|2022-03-30 15:29:50|144860.7|144770.7|144862.4|144772.4|144864.7|144774.7|144860.1|144770.1|19
1648654200000|2022-03-30 15:30:00|144857|144767|144857.4|144767.4|144862.4|144772.4|144850.6|144760.6|27
1648654210000|2022-03-30 15:30:10|144856.5|144766.5|144868.2|144778.2|144869.2|144779.2|144855.4|144765.4|25
1648654220000|2022-03-30 15:30:20|144868|144778|144870.9|144780.9|144875.5|144785.5|144861.5|144771.5|27
1648654230000|2022-03-30 15:30:30|144871.5|144781.5|144869.1|144779.1|144873.4|144783.4|144866.8|144776.8|14
1648654240000|2022-03-30 15:30:40|144867.5|144777.5|144869.7|144779.7|144869.7|144779.7|144866.4|144776.4|17
1648654250000|2022-03-30 15:30:50|144874|144784|144868.1|144778.1|144877.8|144787.8|144868.1|144778.1|27
1648654260000|2022-03-30 15:31:00|144869.8|144779.8|144860.4|144770.4|144869.8|144779.8|144860|144770|24
1648654270000|2022-03-30 15:31:10|144860.1|144770.1|144862.5|144772.5|144862.5|144772.5|144858.8|144768.8|16
1648654280000|2022-03-30 15:31:20|144861.7|144771.7|144880|144790|144884.7|144794.7|144860.2|144770.2|25
1648654290000|2022-03-30 15:31:30|144880.5|144790.5|144924.8|144834.8|144924.8|144834.8|144877.9|144787.9|27
1648654300000|2022-03-30 15:31:40|144913.6|144823.6|144891.4|144801.4|144914.5|144824.5|144889|144799|28
1648654310000|2022-03-30 15:31:50|144891.3|144801.3|144882.6|144792.6|144891.6|144801.6|144882.2|144792.2|18
1648654320000|2022-03-30 15:32:00|144879.9|144789.9|144878.3|144788.3|144884.8|144794.8|144877.4|144787.4|22
1648654330000|2022-03-30 15:32:10|144878.2|144788.2|144880.4|144790.4|144885.2|144795.2|144878.2|144788.2|25
1648654340000|2022-03-30 15:32:20|144880.2|144790.2|144879.8|144789.8|144885.3|144795.3|144874.4|144784.4|21
1648654350000|2022-03-30 15:32:30|144878.9|144788.9|144879.1|144789.1|144883.1|144793.1|144877.3|144787.3|18
1648654360000|2022-03-30 15:32:40|144879.3|144789.3|144879.4|144789.4|144886.9|144796.9|144877.6|144787.6|25
1648654370000|2022-03-30 15:32:50|144875.7|144785.7|144890.1|144800.1|144890.5|144800.5|144875.7|144785.7|23
1648654380000|2022-03-30 15:33:00|144889.4|144799.4|144894.7|144764.7|144914.1|144800.7|144875.9|144764.4|29
1648654390000|2022-03-30 15:33:10|144895.8|144765.8|144858.3|144768.3|144896.2|144773.5|144851.2|144761.2|24
1648654400000|2022-03-30 15:33:20|144857.8|144767.8|144858.4|144768.4|144859.1|144769.1|144856.4|144766.4|25
1648654410000|2022-03-30 15:33:30|144858.6|144768.6|144858.5|144768.5|144881.2|144768.9|144855.9|144745.8|24
1648654420000|2022-03-30 15:33:40|144858.6|144768.6|144857.6|144767.6|144860.2|144770.2|144854.6|144764.6|20
1648654430000|2022-03-30 15:33:50|144857.9|144767.9|144856.6|144766.6|144857.9|144767.9|144855.9|144765.9|16
1648654440000|2022-03-30 15:34:00|144855.9|144765.9|144857.2|144767.2|144857.2|144767.2|144855.9|144765.9|8
1648654450000|2022-03-30 15:34:10|144857.1|144767.1|144839.5|144749.5|144859.2|144769.2|144839.5|144749.5|24
1648654460000|2022-03-30 15:34:20|144837.8|144747.8|144850.6|144760.6|144854.8|144764.8|144833.7|144743.7|24
1648654470000|2022-03-30 15:34:30|144850.1|144760.1|144846.2|144756.2|144856.8|144766.8|144836.7|144746.7|25
1648654480000|2022-03-30 15:34:40|144845.1|144755.1|144865.3|144775.3|144865.3|144775.3|144845.1|144755.1|24
1648654490000|2022-03-30 15:34:50|144865.5|144775.5|144860.1|144770.1|144865.5|144775.5|144856.2|144766.2|24
1648654500000|2022-03-30 15:35:00|144855.7|144765.7|144855.7|144765.7|144858.1|144768.1|144853.5|144763.5|25
1648654510000|2022-03-30 15:35:10|144854|144764|144853.4|144763.4|144858.1|144768.1|144853.4|144763.4|22
1648654520000|2022-03-30 15:35:20|144854.4|144764.4|144842.5|144752.5|144854.9|144764.9|144841.1|144751.1|21
1648654530000|2022-03-30 15:35:30|144842.7|144752.7|144844.7|144754.7|144845|144755|144842.2|144752.2|15
1648654540000|2022-03-30 15:35:40|144844.5|144754.5|144844.8|144754.8|144845.1|144755.1|144842.3|144752.3|16
1648654550000|2022-03-30 15:35:50|144844|144754|144844.2|144754.2|144845.3|144755.3|144843.5|144753.5|11
1648654560000|2022-03-30 15:36:00|144843.3|144753.3|144845.6|144755.6|144846.1|144756.1|144843.3|144753.3|11
1648654570000|2022-03-30 15:36:10|144845.3|144755.3|144844.8|144754.8|144855.2|144765.2|144838.9|144748.9|28
1648654580000|2022-03-30 15:36:20|144844.4|144754.4|144841.8|144751.8|144844.8|144754.8|144839.9|144749.9|27
1648654590000|2022-03-30 15:36:30|144841.9|144751.9|144861.7|144771.7|144863.3|144773.3|144841.2|144751.2|29
1648654600000|2022-03-30 15:36:40|144862.4|144772.4|144860.4|144770.4|144873.7|144783.7|144858.7|144768.7|28
1648654610000|2022-03-30 15:36:50|144861.7|144771.7|144864.3|144774.3|144864.3|144774.3|144861.5|144771.5|18
1648654620000|2022-03-30 15:37:00|144864.5|144774.5|144861.2|144771.2|144866.6|144776.6|144861.2|144771.2|18
1648654630000|2022-03-30 15:37:10|144860.6|144770.6|144856|144766|144862.5|144772.5|144856|144766|18
1648654640000|2022-03-30 15:37:20|144858.8|144768.8|144832.7|144742.7|144859.9|144769.9|144832.7|144742.7|25
1648654650000|2022-03-30 15:37:30|144831.9|144741.9|144851.2|144761.2|144856.1|144766.1|144831.9|144741.9|34
1648654660000|2022-03-30 15:37:40|144851.3|144761.3|144849.7|144759.7|144854|144764|144843.6|144753.6|32
1648654670000|2022-03-30 15:37:50|144848.8|144758.8|144856.8|144766.8|144864.4|144774.4|144848.8|144758.8|27
1648654680000|2022-03-30 15:38:00|144854.7|144764.7|144866.3|144776.3|144866.3|144776.3|144854.1|144764.1|36
1648654690000|2022-03-30 15:38:10|144864.3|144774.3|144866|144776|144870.2|144780.2|144862.1|144772.1|30
1648654700000|2022-03-30 15:38:20|144867.5|144777.5|144857.6|144767.6|144868.9|144778.9|144857.6|144767.6|19
1648654710000|2022-03-30 15:38:30|144860.7|144770.7|144864|144774|144866.2|144776.2|144859.6|144769.6|34
1648654720000|2022-03-30 15:38:40|144865|144775|144866.2|144776.2|144866.2|144776.2|144862.2|144772.2|36
1648654730000|2022-03-30 15:38:50|144865|144775|144861.8|144771.8|144866.5|144776.5|144859.3|144769.3|40
1648654740000|2022-03-30 15:39:00|144864.6|144774.6|144864.2|144774.2|144866.8|144776.8|144859.6|144769.6|31
1648654750000|2022-03-30 15:39:10|144863.7|144773.7|144864|144774|144866.3|144776.3|144858.5|144768.5|27
1648654760000|2022-03-30 15:39:20|144864.4|144774.4|144863.7|144773.7|144867.2|144777.2|144858.4|144768.4|22
1648654770000|2022-03-30 15:39:30|144864.6|144774.6|144862.4|144772.4|144866.9|144776.9|144858.1|144768.1|33
1648654780000|2022-03-30 15:39:40|144863.1|144773.1|144857.8|144767.8|144864|144774|144855.9|144765.9|26
1648654790000|2022-03-30 15:39:50|144853.3|144763.3|144859|144769|144864.1|144774.1|144853.3|144763.3|34
1648654800000|2022-03-30 15:40:00|144860|144770|144860.5|144770.5|144864.4|144774.4|144855.3|144765.3|27
1648654810000|2022-03-30 15:40:10|144859.3|144769.3|144861.1|144771.1|144862.7|144772.7|144856.1|144766.1|25
1648654820000|2022-03-30 15:40:20|144859.7|144769.7|144864.3|144774.3|144867.8|144777.8|144858.5|144768.5|15
1648654830000|2022-03-30 15:40:30|144864.5|144774.5|144865.8|144775.8|144866.8|144776.8|144864.5|144774.5|14
1648654840000|2022-03-30 15:40:40|144865.1|144775.1|144865.2|144775.2|144866.9|144776.9|144863.8|144773.8|19
1648654850000|2022-03-30 15:40:50|144863.9|144773.9|144863.9|144773.9|144868.3|144778.3|144861|144771|18
1648654860000|2022-03-30 15:41:00|144862.3|144772.3|144861.2|144771.2|144867.2|144777.2|144861.2|144771.2|13
1648654870000|2022-03-30 15:41:10|144860.2|144770.2|144863.3|144773.3|144867.8|144777.8|144859.6|144769.6|25
1648654880000|2022-03-30 15:41:20|144863.5|144773.5|144862.1|144772.1|144866.8|144776.8|144862|144772|20
1648654890000|2022-03-30 15:41:30|144862.3|144772.3|144861.2|144771.2|144865.4|144775.4|144860.6|144770.6|13
1648654900000|2022-03-30 15:41:40|144861.1|144771.1|144859.3|144769.3|144861.4|144771.4|144859.3|144769.3|13
1648654910000|2022-03-30 15:41:50|144859.4|144769.4|144861.8|144771.8|144862.9|144772.9|144858.9|144768.9|15
1648654920000|2022-03-30 15:42:00|144861.2|144771.2|144860.1|144770.1|144863.5|144773.5|144859.4|144769.4|19
1648654930000|2022-03-30 15:42:10|144860.2|144770.2|144859.3|144769.3|144860.2|144770.2|144858.8|144768.8|14
1648654940000|2022-03-30 15:42:20|144860.3|144770.3|144856.3|144766.3|144860.3|144770.3|144856.3|144766.3|9
1648654950000|2022-03-30 15:42:30|144856.1|144766.1|144856.7|144766.7|144859.2|144769.2|144856.1|144766.1|13
1648654960000|2022-03-30 15:42:40|144856.3|144766.3|144858.6|144768.6|144858.6|144768.6|144855.7|144765.7|10
1648654970000|2022-03-30 15:42:50|144858.9|144768.9|144855.6|144765.6|144861.1|144771.1|144855.6|144765.6|15
1648654980000|2022-03-30 15:43:00|144856.3|144766.3|144861.2|144771.2|144861.2|144771.2|144856.3|144766.3|15
1648654990000|2022-03-30 15:43:10|144861.1|144771.1|144858.4|144768.4|144861.4|144771.4|144857.9|144767.9|20
1648655000000|2022-03-30 15:43:20|144861.3|144771.3|144859.9|144769.9|144861.3|144771.3|144856.8|144766.8|13
1648655010000|2022-03-30 15:43:30|144860|144770|144858.2|144768.2|144860.8|144770.8|144857|144767|17
1648655020000|2022-03-30 15:43:40|144858|144768|144859.4|144769.4|144860.7|144770.7|144856.3|144766.3|14
1648655030000|2022-03-30 15:43:50|144859.2|144769.2|144854.9|144764.9|144859.2|144769.2|144854.3|144764.3|14
1648655040000|2022-03-30 15:44:00|144855.7|144765.7|144859.1|144769.1|144861.2|144771.2|144852.5|144762.5|27
1648655050000|2022-03-30 15:44:10|144858.5|144768.5|144860.4|144770.4|144862.3|144772.3|144854.6|144764.6|17
1648655060000|2022-03-30 15:44:20|144860.1|144770.1|144863.2|144773.2|144863.8|144773.8|144859.1|144769.1|19
1648655070000|2022-03-30 15:44:30|144863.1|144773.1|144861.8|144771.8|144864.1|144774.1|144860.4|144770.4|15
1648655080000|2022-03-30 15:44:40|144861.9|144771.9|144863.2|144773.2|144866|144776|144857.6|144767.6|20
1648655090000|2022-03-30 15:44:50|144862.7|144772.7|144862.4|144772.4|144864.2|144774.2|144862.1|144772.1|20
1648655100000|2022-03-30 15:45:00|144861.9|144771.9|144876.7|144786.7|144881.4|144791.4|144861.8|144771.8|29
1648655110000|2022-03-30 15:45:10|144876.8|144786.8|144869|144779|144877|144787|144869|144779|23
1648655120000|2022-03-30 15:45:20|144868.9|144778.9|144868.7|144778.7|144871.2|144781.2|144868.6|144778.6|19
1648655130000|2022-03-30 15:45:30|144868.8|144778.8|144872.9|144782.9|144874.2|144784.2|144868|144778|12
1648655140000|2022-03-30 15:45:40|144873.9|144783.9|144868.1|144778.1|144873.9|144783.9|144867.8|144777.8|9
1648655150000|2022-03-30 15:45:50|144868.9|144778.9|144868|144778|144871.8|144781.8|144868|144778|13
1648655160000|2022-03-30 15:46:00|144867.3|144777.3|144870.6|144780.6|144871.3|144781.3|144867.2|144777.2|16
1648655170000|2022-03-30 15:46:10|144869.6|144779.6|144867.9|144777.9|144869.6|144779.6|144866.5|144776.5|11
1648655180000|2022-03-30 15:46:20|144868.4|144778.4|144867.5|144777.5|144868.6|144778.6|144867.5|144777.5|9
1648655190000|2022-03-30 15:46:30|144867.6|144777.6|144865.4|144775.4|144867.6|144777.6|144864.9|144774.9|12
1648655200000|2022-03-30 15:46:40|144866.1|144776.1|144865.9|144775.9|144866.1|144776.1|144865.4|144775.4|6
1648655210000|2022-03-30 15:46:50|144868.5|144778.5|144859.1|144769.1|144868.5|144778.5|144858.2|144768.2|21
1648655220000|2022-03-30 15:47:00|144860|144770|144860.4|144770.4|144862.1|144772.1|144857.9|144767.9|24
1648655230000|2022-03-30 15:47:10|144859.4|144769.4|144856.4|144766.4|144861|144771|144855.6|144765.6|31
1648655240000|2022-03-30 15:47:20|144856.8|144766.8|144857.2|144767.2|144859.1|144769.1|144856.6|144766.6|21
1648655250000|2022-03-30 15:47:30|144857.5|144767.5|144857.9|144767.9|144858.2|144768.2|144857.1|144767.1|10
1648655260000|2022-03-30 15:47:40|144858.4|144768.4|144857.3|144767.3|144858.5|144768.5|144856.2|144766.2|15
1648655270000|2022-03-30 15:47:50|144857.7|144767.7|144857.2|144767.2|144858.5|144768.5|144857.2|144767.2|8
1648655280000|2022-03-30 15:48:00|144857.3|144767.3|144861.4|144771.4|144861.7|144771.7|144857.3|144767.3|18
1648655290000|2022-03-30 15:48:10|144860.5|144770.5|144859.3|144769.3|144862.6|144772.6|144858.8|144768.8|15
1648655300000|2022-03-30 15:48:20|144858.8|144768.8|144859.4|144769.4|144860|144770|144858.8|144768.8|10
1648655310000|2022-03-30 15:48:30|144861.5|144771.5|144858.5|144768.5|144861.5|144771.5|144855.8|144765.8|11
1648655320000|2022-03-30 15:48:40|144858.3|144768.3|144858.3|144768.3|144859.6|144769.6|144858.1|144768.1|18
1648655330000|2022-03-30 15:48:50|144858.4|144768.4|144861.1|144771.1|144861.3|144771.3|144857.2|144767.2|21
1648655340000|2022-03-30 15:49:00|144860.1|144770.1|144868|144778|144872.2|144782.2|144858.8|144768.8|27
1648655350000|2022-03-30 15:49:10|144867.8|144777.8|144868.7|144778.7|144872.5|144782.5|144867.8|144777.8|14
1648655360000|2022-03-30 15:49:20|144869|144779|144869.2|144779.2|144869.8|144779.8|144868.4|144778.4|8
1648655370000|2022-03-30 15:49:30|144869.3|144779.3|144871.1|144781.1|144871.9|144781.9|144867.1|144777.1|17
1648655380000|2022-03-30 15:49:40|144871.2|144781.2|144871.8|144781.8|144871.8|144781.8|144866.9|144776.9|16
1648655390000|2022-03-30 15:49:50|144872.8|144782.8|144868.8|144778.8|144872.8|144782.8|144866.1|144776.1|16
1648655400000|2022-03-30 15:50:00|144868.1|144778.1|144866.6|144776.6|144868.1|144778.1|144866.2|144776.2|9
1648655410000|2022-03-30 15:50:10|144866.8|144776.8|144864.4|144774.4|144866.8|144776.8|144864.2|144774.2|9
1648655420000|2022-03-30 15:50:20|144868|144778|144865.4|144775.4|144868|144778|144865.4|144775.4|6
1648655430000|2022-03-30 15:50:30|144865.6|144775.6|144870.6|144780.6|144873.5|144783.5|144865.6|144775.6|6
1648655440000|2022-03-30 15:50:40|144868.2|144778.2|144867.9|144777.9|144869.1|144779.1|144866.2|144776.2|14
1648655450000|2022-03-30 15:50:50|144869.1|144779.1|144868.5|144778.5|144872.5|144782.5|144867.5|144777.5|30
1648655460000|2022-03-30 15:51:00|144870.1|144780.1|144866.5|144776.5|144871.6|144781.6|144864.3|144774.3|16
1648655470000|2022-03-30 15:51:10|144863.8|144773.8|144862.1|144772.1|144866.2|144776.2|144860.9|144770.9|14
1648655480000|2022-03-30 15:51:20|144862.4|144772.4|144862.6|144772.6|144863.1|144773.1|144861.7|144771.7|11
1648655490000|2022-03-30 15:51:30|144864.1|144774.1|144863.2|144773.2|144864.1|144774.1|144863.2|144773.2|5
1648655500000|2022-03-30 15:51:40|144859.5|144769.5|144863|144773|144863|144773|144857.7|144767.7|10
1648655510000|2022-03-30 15:51:50|144862.1|144772.1|144864.7|144774.7|144864.7|144774.7|144860.9|144770.9|7
1648655520000|2022-03-30 15:52:00|144865.6|144775.6|144864.4|144774.4|144865.6|144775.6|144864.4|144774.4|7
1648655530000|2022-03-30 15:52:10|144864.5|144774.5|144866.8|144776.8|144870|144780|144864.5|144774.5|18
1648655540000|2022-03-30 15:52:20|144871.1|144781.1|144865.7|144775.7|144871.1|144781.1|144864.6|144774.6|20
1648655550000|2022-03-30 15:52:30|144865.5|144775.5|144864.3|144774.3|144871.8|144781.8|144863.8|144773.8|26
1648655560000|2022-03-30 15:52:40|144864.5|144774.5|144868.8|144778.8|144871.7|144781.7|144863.9|144773.9|28
1648655570000|2022-03-30 15:52:50|144868.2|144778.2|144867.3|144777.3|144872|144782|144866.2|144776.2|33
1648655580000|2022-03-30 15:53:00|144866.8|144776.8|144882.6|144792.6|144883.6|144793.6|144866.1|144776.1|30
1648655590000|2022-03-30 15:53:10|144881.9|144791.9|144916.7|144826.7|144922.8|144832.8|144878.1|144788.1|29
1648655600000|2022-03-30 15:53:20|144921.1|144831.1|144919.6|144829.6|144924.5|144834.5|144913.9|144823.9|23
1648655610000|2022-03-30 15:53:30|144918.6|144828.6|144921.7|144831.7|144921.7|144831.7|144917.9|144827.9|15
1648655620000|2022-03-30 15:53:40|144916.1|144826.1|144921|144831|144925.7|144835.7|144914.6|144824.6|30
1648655630000|2022-03-30 15:53:50|144926.2|144836.2|144917.6|144827.6|144926.2|144836.2|144914.7|144824.7|19
1648655640000|2022-03-30 15:54:00|144915.8|144825.8|144916.6|144826.6|144918.6|144828.6|144912.3|144822.3|23
1648655650000|2022-03-30 15:54:10|144915.7|144825.7|144914.1|144824.1|144918.8|144828.8|144914.1|144824.1|28
1648655660000|2022-03-30 15:54:20|144914.3|144824.3|144915.6|144825.6|144916.2|144826.2|144912.8|144822.8|18
1648655670000|2022-03-30 15:54:30|144915|144825|144911.8|144821.8|144915|144825|144910.5|144820.5|20
1648655680000|2022-03-30 15:54:40|144910.5|144820.5|144912.6|144822.6|144915.6|144825.6|144909.6|144819.6|24
1648655690000|2022-03-30 15:54:50|144912.7|144822.7|144909.7|144819.7|144912.7|144822.7|144905.9|144815.9|25
1648655700000|2022-03-30 15:55:00|144912.4|144822.4|144914.6|144824.6|144919.1|144829.1|144912.4|144822.4|27
1648655710000|2022-03-30 15:55:10|144915.2|144825.2|144914.4|144824.4|144916.4|144826.4|144911.4|144821.4|15
1648655720000|2022-03-30 15:55:20|144914.9|144824.9|144936.5|144846.5|144940.4|144850.4|144914.6|144824.6|21
1648655730000|2022-03-30 15:55:30|144936.2|144846.2|144957.2|144867.2|144967|144877|144931.1|144841.1|29
1648655740000|2022-03-30 15:55:40|144958.6|144868.6|144958.6|144868.6|144961.9|144871.9|144956.2|144866.2|22
1648655750000|2022-03-30 15:55:50|144960|144870|144979.7|144889.7|144979.7|144889.7|144959.9|144869.9|21
1648655760000|2022-03-30 15:56:00|144976.2|144886.2|144969.6|144879.6|144978.5|144888.5|144969.5|144879.5|23
1648655770000|2022-03-30 15:56:10|144968.5|144878.5|144970.4|144880.4|144977.7|144887.7|144968.5|144878.5|6
1648655780000|2022-03-30 15:56:20|144970.3|144880.3|144962.2|144872.2|144970.3|144880.3|144961.3|144871.3|13
1648655790000|2022-03-30 15:56:30|144930.5|144840.5|144928.3|144838.3|144932.9|144842.9|144913.1|144823.1|35
1648655800000|2022-03-30 15:56:40|144928.1|144838.1|144916.4|144826.4|144929.6|144839.6|144916.4|144826.4|29
1648655810000|2022-03-30 15:56:50|144918|144828|144907.9|144817.9|144921.3|144831.3|144892.5|144802.5|29
1648655820000|2022-03-30 15:57:00|144906.2|144816.2|144898.8|144808.8|144908.4|144818.4|144898.6|144808.6|33
1648655830000|2022-03-30 15:57:10|144898.3|144808.3|144901.8|144811.8|144902.7|144812.7|144897.4|144807.4|25
1648655840000|2022-03-30 15:57:20|144900.9|144810.9|144900.3|144810.3|144903.7|144813.7|144899.7|144809.7|33
1648655850000|2022-03-30 15:57:30|144900.1|144810.1|144894.9|144804.9|144902.7|144812.7|144894.7|144804.7|30
1648655860000|2022-03-30 15:57:40|144895.2|144805.2|144900.3|144810.3|144903.2|144813.2|144893|144803|32
1648655870000|2022-03-30 15:57:50|144901.5|144811.5|144902.7|144812.7|144904.3|144814.3|144898.4|144808.4|30
1648655880000|2022-03-30 15:58:00|144901.1|144811.1|144901.9|144811.9|144907.5|144817.5|144897.9|144807.9|18
1648655890000|2022-03-30 15:58:10|144901.5|144811.5|144901.6|144811.6|144908.9|144818.9|144898.5|144808.5|18
1648655900000|2022-03-30 15:58:20|144900.6|144810.6|144915.9|144825.9|144921.3|144831.3|144900.4|144810.4|24
1648655910000|2022-03-30 15:58:30|144916.6|144826.6|144906.3|144816.3|144917|144827|144900.5|144810.5|35
1648655920000|2022-03-30 15:58:40|144902.6|144812.6|144902.1|144812.1|144907.6|144817.6|144902.1|144812.1|27
1648655930000|2022-03-30 15:58:50|144904|144814|144895.4|144805.4|144904|144814|144895.4|144805.4|23
1648655940000|2022-03-30 15:59:00|144892.2|144802.2|144893.9|144803.9|144896.7|144806.7|144886.7|144796.7|23
1648655950000|2022-03-30 15:59:10|144894.3|144804.3|144896.1|144806.1|144897.3|144807.3|144891.6|144801.6|17
1648655960000|2022-03-30 15:59:20|144895.1|144805.1|144895.1|144805.1|144896.3|144806.3|144893.8|144803.8|14
1648655970000|2022-03-30 15:59:30|144879.3|144789.3|144873.8|144783.8|144879.6|144789.6|144869.6|144779.6|25
1648655980000|2022-03-30 15:59:40|144873.6|144783.6|144872.3|144782.3|144876|144786|144870.8|144780.8|21
1648655990000|2022-03-30 15:59:50|144872.4|144782.4|144876.3|144786.3|144880.1|144790.1|144872.4|144782.4|25
1648656000000|2022-03-30 16:00:00|144876.9|144786.9|144879.8|144789.8|144882.8|144792.8|144876.9|144786.9|26
1648656010000|2022-03-30 16:00:10|144879.4|144789.4|144878.1|144788.1|144880.8|144790.8|144876.2|144786.2|16
1648656020000|2022-03-30 16:00:20|144877.9|144787.9|144879.8|144789.8|144879.8|144789.8|144876.6|144786.6|17
1648656030000|2022-03-30 16:00:30|144880.2|144790.2|144884.1|144794.1|144884.1|144794.1|144875.5|144785.5|13
1648656040000|2022-03-30 16:00:40|144884.4|144794.4|144881.5|144791.5|144889.9|144799.9|144875|144785|22
1648656050000|2022-03-30 16:00:50|144880|144790|144889.9|144799.9|144894.8|144804.8|144877.9|144787.9|28
1648656060000|2022-03-30 16:01:00|144892.7|144802.7|144884.2|144794.2|144892.7|144802.7|144877.1|144787.1|22
1648656070000|2022-03-30 16:01:10|144881.9|144791.9|144880.4|144790.4|144884.9|144794.9|144872.7|144782.7|26
1648656080000|2022-03-30 16:01:20|144881.4|144791.4|144872.5|144782.5|144884.3|144794.3|144872.5|144782.5|23
1648656090000|2022-03-30 16:01:30|144871.7|144781.7|144851.6|144761.6|144871.8|144781.8|144823.9|144733.9|26
1648656100000|2022-03-30 16:01:40|144849.5|144759.5|144850.9|144760.9|144853|144763|144849.1|144759.1|21
1648656110000|2022-03-30 16:01:50|144850.8|144760.8|144849.1|144759.1|144850.8|144760.8|144847.7|144757.7|20
1648656120000|2022-03-30 16:02:00|144850.6|144760.6|144850.7|144760.7|144853.4|144763.4|144850.2|144760.2|25
1648656130000|2022-03-30 16:02:10|144850.9|144760.9|144852.6|144762.6|144855.2|144765.2|144850.1|144760.1|26
1648656140000|2022-03-30 16:02:20|144853|144763|144856.9|144766.9|144857.6|144767.6|144851.1|144761.1|27
1648656150000|2022-03-30 16:02:30|144856.2|144766.2|144855.4|144765.4|144857.2|144767.2|144854.9|144764.9|22
1648656160000|2022-03-30 16:02:40|144856.3|144766.3|144857.8|144767.8|144862.5|144772.5|144854.7|144764.7|24
1648656170000|2022-03-30 16:02:50|144857.5|144767.5|144856.5|144766.5|144859.8|144769.8|144856.4|144766.4|18
1648656180000|2022-03-30 16:03:00|144856.6|144766.6|144856.8|144766.8|144857.4|144767.4|144855.6|144765.6|20
1648656190000|2022-03-30 16:03:10|144856.2|144766.2|144856.3|144766.3|144857.2|144767.2|144855.7|144765.7|19
1648656200000|2022-03-30 16:03:20|144855.7|144765.7|144859.9|144769.9|144862.3|144772.3|144855.7|144765.7|16
1648656210000|2022-03-30 16:03:30|144859.7|144769.7|144889.5|144799.5|144900.6|144810.6|144859.7|144769.7|25
1648656220000|2022-03-30 16:03:40|144894.9|144804.9|144895.1|144805.1|144900.9|144810.9|144892.8|144802.8|16
1648656230000|2022-03-30 16:03:50|144896.5|144806.5|144907.4|144817.4|144911.3|144821.3|144894.9|144804.9|26
1648656240000|2022-03-30 16:04:00|144905.4|144815.4|144903.2|144813.2|144907.2|144817.2|144901.6|144811.6|23
1648656250000|2022-03-30 16:04:10|144904.4|144814.4|144907.2|144817.2|144910|144820|144904.4|144814.4|28
1648656260000|2022-03-30 16:04:20|144906.2|144816.2|144929.7|144839.7|144931.1|144841.1|144905.8|144815.8|32
1648656270000|2022-03-30 16:04:30|144938.6|144848.6|144954.5|144864.5|144956.3|144866.3|144938.6|144848.6|31
1648656280000|2022-03-30 16:04:40|144954.1|144864.1|144947.6|144857.6|144954.1|144864.1|144946.5|144856.5|27
1648656290000|2022-03-30 16:04:50|144954.8|144864.8|144976.4|144886.4|144984.9|144894.9|144954.8|144864.8|18
1648656300000|2022-03-30 16:05:00|144975.7|144885.7|144964.2|144874.2|144977.9|144887.9|144961.7|144871.7|17
1648656310000|2022-03-30 16:05:10|144964.1|144874.1|144962.9|144872.9|144967.3|144877.3|144961.1|144871.1|21
1648656320000|2022-03-30 16:05:20|144961.9|144871.9|144947.3|144857.3|144962.1|144872.1|144942.4|144852.4|37
1648656330000|2022-03-30 16:05:30|144945|144855|144942.1|144852.1|144947.7|144857.7|144938.3|144848.3|29
1648656340000|2022-03-30 16:05:40|144941.6|144851.6|144942.1|144852.1|144942.3|144852.3|144941.5|144851.5|16
1648656350000|2022-03-30 16:05:50|144941.9|144851.9|144949.2|144859.2|144949.2|144859.2|144941.3|144851.3|23
1648656360000|2022-03-30 16:06:00|144948.3|144858.3|144949.9|144859.9|144954.2|144864.2|144938.1|144848.1|30
1648656370000|2022-03-30 16:06:10|144954.5|144864.5|144940.4|144850.4|144954.5|144864.5|144940.4|144850.4|25
1648656380000|2022-03-30 16:06:20|144933.3|144843.3|144937|144847|144941.4|144851.4|144933.3|144843.3|30
1648656390000|2022-03-30 16:06:30|144938.3|144848.3|144937.8|144847.8|144946.6|144856.6|144935.9|144845.9|31
1648656400000|2022-03-30 16:06:40|144950.4|144860.4|144934.9|144844.9|144950.4|144860.4|144934.9|144844.9|22
1648656410000|2022-03-30 16:06:50|144936.7|144846.7|144936.6|144846.6|144937.6|144847.6|144934.8|144844.8|11
1648656420000|2022-03-30 16:07:00|144937.9|144847.9|144932.9|144842.9|144939|144849|144928.9|144838.9|25
1648656430000|2022-03-30 16:07:10|144938.3|144848.3|144939.9|144849.9|144945|144855|144936.4|144846.4|22
1648656440000|2022-03-30 16:07:20|144940.5|144850.5|144945.2|144855.2|144945.2|144855.2|144935.7|144845.7|25
1648656450000|2022-03-30 16:07:30|144945.7|144855.7|144945.2|144855.2|144946.3|144856.3|144938.7|144848.7|18
1648656460000|2022-03-30 16:07:40|144943.4|144853.4|144942.1|144852.1|144947.9|144857.9|144935.3|144845.3|24
1648656470000|2022-03-30 16:07:50|144943.5|144853.5|144938.4|144848.4|144943.5|144853.5|144938.4|144848.4|20
1648656480000|2022-03-30 16:08:00|144938.8|144848.8|144944.1|144854.1|144944.5|144854.5|144938.3|144848.3|21
1648656490000|2022-03-30 16:08:10|144943.9|144853.9|144944.8|144854.8|144945.7|144855.7|144942.7|144852.7|21
1648656500000|2022-03-30 16:08:20|144945|144855|144947.1|144857.1|144947.2|144857.2|144943.7|144853.7|22
1648656510000|2022-03-30 16:08:30|144944|144854|144950.9|144860.9|144956.6|144866.6|144943.8|144853.8|28
1648656520000|2022-03-30 16:08:40|144949.7|144859.7|144943.5|144853.5|144954.7|144864.7|144941.8|144851.8|27
1648656530000|2022-03-30 16:08:50|144950.9|144860.9|144954.8|144864.8|144959.1|144869.1|144949.2|144859.2|21
1648656540000|2022-03-30 16:09:00|144955.4|144865.4|144954.1|144864.1|144955.7|144865.7|144951.2|144861.2|13
1648656550000|2022-03-30 16:09:10|144955.3|144865.3|144955.6|144865.6|144957.1|144867.1|144953.2|144863.2|18
1648656560000|2022-03-30 16:09:20|144945.8|144855.8|144946.2|144856.2|144949.6|144859.6|144941.8|144851.8|21
1648656570000|2022-03-30 16:09:30|144946.4|144856.4|144953.9|144863.9|144955.2|144865.2|144945.2|144855.2|19
1648656580000|2022-03-30 16:09:40|144952.9|144862.9|144947.1|144857.1|144953|144863|144945.9|144855.9|19
1648656590000|2022-03-30 16:09:50|144944.5|144854.5|144943.7|144853.7|144945.9|144855.9|144943.1|144853.1|15
1648656600000|2022-03-30 16:10:00|144949|144859|144977.1|144847.1|144979.9|144870.7|144944.1|144844.4|28
1648656610000|2022-03-30 16:10:10|144977.8|144847.8|144968.9|144838.9|144978.7|144848.7|144968|144838|24
1648656620000|2022-03-30 16:10:20|144968.8|144838.8|144972.3|144842.3|144974.3|144844.3|144967.8|144837.8|19
1648656630000|2022-03-30 16:10:30|144970.6|144840.6|144962.7|144872.7|144971.2|144880.1|144958.4|144836.1|30
1648656640000|2022-03-30 16:10:40|144961.5|144871.5|144964.4|144874.4|144968|144878|144961.5|144871.5|30
1648656650000|2022-03-30 16:10:50|144979.4|144889.4|144979.3|144889.3|144987.5|144897.5|144971.8|144881.8|35
1648656660000|2022-03-30 16:11:00|144980|144890|144989.9|144899.9|144995.4|144905.4|144976.2|144886.2|27
1648656670000|2022-03-30 16:11:10|144989.7|144899.7|145029.7|144939.7|145032.4|144942.4|144989.7|144899.7|25
1648656680000|2022-03-30 16:11:20|145031|144941|145030|144940|145033.1|144943.1|145027.6|144937.6|22
1648656690000|2022-03-30 16:11:30|145029.3|144939.3|145038.1|144948.1|145038.1|144948.1|145026.9|144936.9|19
1648656700000|2022-03-30 16:11:40|145038.7|144948.7|145030.9|144940.9|145038.7|144948.7|145028.2|144938.2|21
1648656710000|2022-03-30 16:11:50|145030.7|144940.7|145030.5|144940.5|145033.5|144943.5|145029.9|144939.9|11
1648656720000|2022-03-30 16:12:00|145026.9|144936.9|145033.2|144943.2|145041.1|144951.1|145026.9|144936.9|19
1648656730000|2022-03-30 16:12:10|145034.6|144944.6|145030.2|144940.2|145038.3|144948.3|145028.9|144938.9|32
1648656740000|2022-03-30 16:12:20|145029.2|144939.2|145029.8|144939.8|145031.3|144941.3|145029.2|144939.2|22
1648656750000|2022-03-30 16:12:30|145030.1|144940.1|145029.7|144939.7|145030.3|144940.3|145027.8|144937.8|18
1648656760000|2022-03-30 16:12:40|145029.9|144939.9|145028.7|144938.7|145030.4|144940.4|145026.7|144936.7|26
1648656770000|2022-03-30 16:12:50|145028.3|144938.3|145031.8|144941.8|145048.3|144958.3|145023.2|144933.2|25
1648656780000|2022-03-30 16:13:00|145034.5|144944.5|145027.1|144937.1|145040.5|144950.5|145022|144932|30
1648656790000|2022-03-30 16:13:10|145029|144939|145020.2|144930.2|145033.6|144943.6|145016.3|144926.3|24
1648656800000|2022-03-30 16:13:20|145019.8|144929.8|145018.6|144928.6|145020.6|144930.6|145018.5|144928.5|13
1648656810000|2022-03-30 16:13:30|145030.4|144940.4|145032.7|144942.7|145046.3|144946.8|145028.3|144916.3|17
1648656820000|2022-03-30 16:13:40|145035.3|144945.3|145033.8|144943.8|145035.3|144945.3|145027.5|144937.5|13
1648656830000|2022-03-30 16:13:50|145043.7|144953.7|145023.1|144933.1|145047.7|144957.7|145022.1|144932.1|30
1648656840000|2022-03-30 16:14:00|145025.4|144935.4|145028|144938|145031.1|144941.1|145021.5|144931.5|24
1648656850000|2022-03-30 16:14:10|145026.1|144936.1|145022|144932|145034|144944|145021.7|144931.7|27
1648656860000|2022-03-30 16:14:20|145022.3|144932.3|145002.9|144912.9|145025.2|144935.2|144991.7|144901.7|33
1648656870000|2022-03-30 16:14:30|144996.8|144906.8|144996.1|144906.1|145000.4|144910.4|144994.8|144904.8|28
1648656880000|2022-03-30 16:14:40|144995.7|144905.7|144996.6|144906.6|144997.7|144907.7|144994.1|144904.1|22
1648656890000|2022-03-30 16:14:50|144996.3|144906.3|145001.6|144911.6|145005.8|144915.8|144994.5|144904.5|30
1648656900000|2022-03-30 16:15:00|145000.9|144910.9|145000.1|144910.1|145003.4|144913.4|144999.4|144909.4|31
1648656910000|2022-03-30 16:15:10|145000.3|144910.3|145013.3|144923.3|145017.3|144927.3|144994.5|144904.5|35
1648656920000|2022-03-30 16:15:20|145015.2|144925.2|145011.7|144921.7|145015.2|144925.2|145011|144921|27
1648656930000|2022-03-30 16:15:30|145012.1|144922.1|145011.4|144921.4|145014|144924|145009|144919|27
1648656940000|2022-03-30 16:15:40|145012.3|144922.3|145012.3|144922.3|145014.6|144924.6|145009.3|144919.3|35
1648656950000|2022-03-30 16:15:50|145010.9|144920.9|145008.7|144918.7|145011.1|144921.1|145007.5|144917.5|29
1648656960000|2022-03-30 16:16:00|145009.4|144919.4|145011.6|144921.6|145012.4|144922.4|145009.4|144919.4|28
1648656970000|2022-03-30 16:16:10|145011.7|144921.7|145017.7|144927.7|145021.2|144931.2|145011.5|144921.5|27
1648656980000|2022-03-30 16:16:20|145018.1|144928.1|145013.8|144923.8|145019.9|144929.9|145009.7|144919.7|35
1648656990000|2022-03-30 16:16:30|145013.6|144923.6|145011.6|144921.6|145014.6|144924.6|145009|144919|27
1648657000000|2022-03-30 16:16:40|145011.8|144921.8|145014.2|144924.2|145014.6|144924.6|145011.8|144921.8|27
1648657010000|2022-03-30 16:16:50|145013.7|144923.7|145015.3|144925.3|145015.3|144925.3|145011.9|144921.9|23
1648657020000|2022-03-30 16:17:00|145015.6|144925.6|145012.2|144922.2|145016.8|144926.8|145010.4|144920.4|25
1648657030000|2022-03-30 16:17:10|145011.4|144921.4|145012.2|144922.2|145012.3|144922.3|145011.2|144921.2|12
1648657040000|2022-03-30 16:17:20|145012.5|144922.5|145014.6|144924.6|145015.8|144925.8|145012|144922|10
1648657050000|2022-03-30 16:17:30|145015.4|144925.4|145014.8|144924.8|145015.7|144925.7|145013.1|144923.1|22
1648657060000|2022-03-30 16:17:40|145019.2|144929.2|145022.8|144932.8|145022.8|144932.8|145011|144921|16
1648657070000|2022-03-30 16:17:50|145013.4|144923.4|144985.5|144895.5|145013.4|144923.4|144982.4|144892.4|27
1648657080000|2022-03-30 16:18:00|144985.3|144895.3|144995.1|144905.1|144999.6|144909.6|144985.3|144895.3|31
1648657090000|2022-03-30 16:18:10|144994.6|144904.6|144993.5|144903.5|145004.7|144914.7|144992.3|144902.3|27
1648657100000|2022-03-30 16:18:20|144993.4|144903.4|144995.1|144905.1|144995.1|144905.1|144993|144903|17
1648657110000|2022-03-30 16:18:30|144995|144905|145006.4|144916.4|145007.1|144917.1|144994.7|144904.7|29
1648657120000|2022-03-30 16:18:40|145008.8|144918.8|144999.1|144909.1|145008.8|144918.8|144994.7|144904.7|32
1648657130000|2022-03-30 16:18:50|144999.4|144909.4|145001.8|144911.8|145001.8|144911.8|144997|144907|30
1648657140000|2022-03-30 16:19:00|145010.6|144920.6|145014.5|144924.5|145014.5|144924.5|145009|144919|32
1648657150000|2022-03-30 16:19:10|145014.4|144924.4|145053.6|144963.6|145057.8|144967.8|145013.5|144923.5|27
1648657160000|2022-03-30 16:19:20|145052.9|144962.9|145053.5|144963.5|145053.9|144963.9|145052.3|144962.3|21
1648657170000|2022-03-30 16:19:30|145053|144963|145034.8|144944.8|145053.8|144963.8|145034.8|144944.8|19
1648657180000|2022-03-30 16:19:40|145030.5|144940.5|145041.4|144951.4|145041.4|144951.4|145030.3|144940.3|23
1648657190000|2022-03-30 16:19:50|145036.4|144946.4|145030.2|144940.2|145037.2|144947.2|145029.7|144939.7|13
1648657200000|2022-03-30 16:20:00|145020.6|144930.6|145015.1|144925.1|145020.6|144930.6|145014.6|144924.6|26
1648657210000|2022-03-30 16:20:10|145014.3|144924.3|145026.5|144936.5|145052.7|144962.7|145013.3|144923.3|36
1648657220000|2022-03-30 16:20:20|145028.5|144938.5|145041.1|144951.1|145053.3|144963.3|145027.1|144937.1|37
1648657230000|2022-03-30 16:20:30|145039.9|144949.9|145057.3|144967.3|145059.5|144969.5|145039.9|144949.9|34
1648657240000|2022-03-30 16:20:40|145056.1|144966.1|145052.4|144962.4|145057.2|144967.2|145050.7|144960.7|27
1648657250000|2022-03-30 16:20:50|145052.9|144962.9|145100.6|145010.6|145100.6|145010.6|145052.1|144962.1|31
1648657260000|2022-03-30 16:21:00|145100.5|145010.5|145114.2|145024.2|145127|145037|145100.5|145010.5|34
1648657270000|2022-03-30 16:21:10|145114.4|145024.4|145117.9|145027.9|145120.6|145030.6|145112.5|145022.5|28
1648657280000|2022-03-30 16:21:20|145118.6|145028.6|145114.2|145024.2|145120.7|145030.7|145112.1|145022.1|27
1648657290000|2022-03-30 16:21:30|145114.5|145024.5|145117.4|145027.4|145122.3|145032.3|145112.2|145022.2|29
1648657300000|2022-03-30 16:21:40|145119.4|145029.4|145124.8|145034.8|145124.8|145034.8|145117.6|145027.6|27
1648657310000|2022-03-30 16:21:50|145124.3|145034.3|145129.6|145039.6|145129.6|145039.6|145118|145028|24
1648657320000|2022-03-30 16:22:00|145182.1|145092.1|145151|145061|145184.3|145094.3|145150.3|145060.3|37
1648657330000|2022-03-30 16:22:10|145150.6|145060.6|145155|145065|145156.8|145066.8|145147.4|145057.4|29
1648657340000|2022-03-30 16:22:20|145156|145066|145126.2|145036.2|145156.5|145066.5|145125.1|145035.1|32
1648657350000|2022-03-30 16:22:30|145130.2|145040.2|145133.3|145043.3|145133.8|145043.8|145127.4|145037.4|27
1648657360000|2022-03-30 16:22:40|145133.2|145043.2|145072.7|144982.7|145133.4|145043.4|145067.8|144977.8|25
1648657370000|2022-03-30 16:22:50|145093.8|144963.8|145038|144908|145093.8|144963.8|145001.6|144898.5|36
1648657380000|2022-03-30 16:23:00|145037.9|144907.9|145034.5|144904.5|145037.9|144907.9|145029.2|144899.2|30
1648657390000|2022-03-30 16:23:10|145012.7|144922.7|144939.6|144849.6|145034.7|144922.7|144921.3|144831.3|33
1648657400000|2022-03-30 16:23:20|144964.5|144834.5|144962.3|144832.3|144966.6|144856.5|144922.6|144831.3|36
1648657410000|2022-03-30 16:23:30|144962.1|144832.1|144953.6|144823.6|144964.4|144834.4|144953.1|144823.1|38
1648657420000|2022-03-30 16:23:40|144954.5|144824.5|144909.2|144779.2|144954.5|144824.5|144882.7|144772|40
1648657430000|2022-03-30 16:23:50|144908.6|144778.6|144909|144779|144915.9|144785.9|144906.4|144776.4|35
1648657440000|2022-03-30 16:24:00|144908.8|144778.8|144883.5|144793.5|144914.8|144824.8|144862.8|144770.7|38
1648657450000|2022-03-30 16:24:10|144884.9|144794.9|144866.3|144776.3|144884.9|144794.9|144861.7|144771.7|38
1648657460000|2022-03-30 16:24:20|144866.5|144776.5|144867.4|144777.4|144874.1|144784.1|144861.5|144771.5|32
1648657470000|2022-03-30 16:24:30|144866.3|144776.3|144875.5|144785.5|144875.6|144785.6|144861.1|144771.1|34
1648657480000|2022-03-30 16:24:40|144875.8|144785.8|144873.3|144783.3|144875.9|144785.9|144872.7|144782.7|25
1648657490000|2022-03-30 16:24:50|144873.2|144783.2|144873.2|144783.2|144875.3|144785.3|144871.7|144781.7|18
1648657500000|2022-03-30 16:25:00|144873.1|144783.1|144847.2|144757.2|144873.8|144783.8|144842.6|144752.6|28
1648657510000|2022-03-30 16:25:10|144848|144758|144848.3|144758.3|144849.4|144759.4|144845.4|144755.4|29
1648657520000|2022-03-30 16:25:20|144848.1|144758.1|144845.9|144755.9|144848.1|144758.1|144843.5|144753.5|31
1648657530000|2022-03-30 16:25:30|144845.8|144755.8|144863.6|144773.6|144865.1|144775.1|144844.4|144754.4|29
1648657540000|2022-03-30 16:25:40|144865.8|144775.8|144865.3|144775.3|144867.3|144777.3|144863.5|144773.5|34
1648657550000|2022-03-30 16:25:50|144860.8|144770.8|144866.7|144776.7|144879.2|144789.2|144860.8|144770.8|38
1648657560000|2022-03-30 16:26:00|144873.8|144783.8|144866.4|144736.4|144873.8|144783.8|144844.4|144736.4|34
1648657570000|2022-03-30 16:26:10|144866.6|144736.6|144866.5|144736.5|144866.9|144736.9|144865.3|144735.3|22
1648657580000|2022-03-30 16:26:20|144866|144736|144855.7|144765.7|144870.8|144780.8|144855.1|144735.6|27
1648657590000|2022-03-30 16:26:30|144857.1|144767.1|144859.8|144769.8|144860.1|144770.1|144856.1|144766.1|28
1648657600000|2022-03-30 16:26:40|144858.6|144768.6|144848.2|144758.2|144858.7|144768.7|144843.5|144753.5|32
1648657610000|2022-03-30 16:26:50|144848.4|144758.4|144857.4|144767.4|144866.2|144770.7|144840.8|144732.7|30
1648657620000|2022-03-30 16:27:00|144860.3|144770.3|144864.5|144774.5|144867.9|144777.9|144853.3|144763.3|35
1648657630000|2022-03-30 16:27:10|144851.1|144761.1|144859.8|144769.8|144861|144771|144851.1|144761.1|24
1648657640000|2022-03-30 16:27:20|144859.3|144769.3|144856.1|144766.1|144859.8|144769.8|144854.9|144764.9|20
1648657650000|2022-03-30 16:27:30|144855.3|144765.3|144889.3|144799.3|144889.3|144799.3|144852.7|144762.7|27
1648657660000|2022-03-30 16:27:40|144888.1|144798.1|144900.3|144810.3|144900.3|144810.3|144886.2|144796.2|21
1648657670000|2022-03-30 16:27:50|144901|144811|144872.4|144782.4|144902.4|144812.4|144868.7|144778.7|22
1648657680000|2022-03-30 16:28:00|144872.3|144782.3|144869.2|144779.2|144872.3|144782.3|144865.4|144775.4|18
1648657690000|2022-03-30 16:28:10|144870.3|144780.3|144864.5|144774.5|144870.3|144780.3|144863.5|144773.5|29
1648657700000|2022-03-30 16:28:20|144863.8|144773.8|144865.7|144775.7|144868.3|144778.3|144861.4|144771.4|25
1648657710000|2022-03-30 16:28:30|144865.4|144775.4|144862.8|144772.8|144867.2|144777.2|144860.4|144770.4|21
1648657720000|2022-03-30 16:28:40|144863.6|144773.6|144863|144773|144867.4|144777.4|144858.5|144768.5|30
1648657730000|2022-03-30 16:28:50|144863.4|144773.4|144863.5|144773.5|144865.2|144775.2|144862.6|144772.6|10
1648657740000|2022-03-30 16:29:00|144862.1|144772.1|144859.4|144769.4|144862.1|144772.1|144859.1|144769.1|15
1648657750000|2022-03-30 16:29:10|144859.3|144769.3|144858.8|144768.8|144864.4|144774.4|144856.9|144766.9|23
1648657760000|2022-03-30 16:29:20|144859|144769|144813.3|144723.3|144865.9|144775.9|144807|144717|23
1648657770000|2022-03-30 16:29:30|144811.9|144721.9|144848.3|144758.3|144872.6|144767|144811.9|144721.9|25
1648657780000|2022-03-30 16:29:40|144849.2|144759.2|144871.2|144781.2|144875.2|144785.2|144845.4|144755.4|30
1648657790000|2022-03-30 16:29:50|144870.5|144780.5|144873.6|144783.6|144874.3|144784.3|144870.3|144780.3|10
1648657800000|2022-03-30 16:30:00|144873.8|144783.8|144867.9|144777.9|144875.7|144785.7|144862.5|144772.5|19
1648657810000|2022-03-30 16:30:10|144867.8|144777.8|144860.6|144770.6|144872.2|144782.2|144855.1|144765.1|24
1648657820000|2022-03-30 16:30:20|144860.2|144770.2|144860.4|144770.4|144862.4|144772.4|144860.1|144770.1|18
1648657830000|2022-03-30 16:30:30|144860.6|144770.6|144861.1|144771.1|144861.3|144771.3|144856.5|144766.5|11
1648657840000|2022-03-30 16:30:40|144858.9|144768.9|144861.7|144771.7|144864.9|144774.9|144858.6|144768.6|24
1648657850000|2022-03-30 16:30:50|144861.9|144771.9|144872.8|144782.8|144874.7|144784.7|144860.6|144770.6|22
1648657860000|2022-03-30 16:31:00|144875.2|144785.2|144881.3|144791.3|144881.3|144791.3|144871.3|144781.3|26
1648657870000|2022-03-30 16:31:10|144876.7|144786.7|144873.6|144783.6|144877.4|144787.4|144872.6|144782.6|17
1648657880000|2022-03-30 16:31:20|144874.1|144784.1|144874.4|144784.4|144874.4|144784.4|144872.3|144782.3|10
1648657890000|2022-03-30 16:31:30|144877.7|144787.7|144880.6|144790.6|144880.6|144790.6|144869.2|144779.2|14
1648657900000|2022-03-30 16:31:40|144880.7|144790.7|144881|144791|144884|144794|144879.9|144789.9|6
1648657910000|2022-03-30 16:31:50|144881.7|144791.7|144878.9|144788.9|144881.7|144791.7|144876.1|144786.1|10
1648657920000|2022-03-30 16:32:00|144878.6|144788.6|144883.1|144793.1|144883.1|144793.1|144878.6|144788.6|19
1648657930000|2022-03-30 16:32:10|144896.3|144806.3|144893.6|144803.6|144896.3|144806.3|144886|144796|23
1648657940000|2022-03-30 16:32:20|144892.5|144802.5|144888|144798|144893.3|144803.3|144887.4|144797.4|23
1648657950000|2022-03-30 16:32:30|144887.6|144797.6|144915.6|144825.6|144916.8|144826.8|144887.6|144797.6|21
1648657960000|2022-03-30 16:32:40|144915.7|144825.7|144914|144824|144916.3|144826.3|144911.4|144821.4|22
1648657970000|2022-03-30 16:32:50|144913.9|144823.9|144913.7|144823.7|144914|144824|144910.1|144820.1|18
1648657980000|2022-03-30 16:33:00|144912.9|144822.9|144896|144806|144912.9|144822.9|144892.8|144802.8|28
1648657990000|2022-03-30 16:33:10|144896.1|144806.1|144898|144808|144899|144809|144892.4|144802.4|21
1648658000000|2022-03-30 16:33:20|144898.6|144808.6|144898.5|144808.5|144899.9|144809.9|144894.9|144804.9|24
1648658010000|2022-03-30 16:33:30|144898.3|144808.3|144905.9|144815.9|144907.3|144817.3|144898.2|144808.2|22
1648658020000|2022-03-30 16:33:40|144907.1|144817.1|144911.2|144821.2|144913.7|144823.7|144906.7|144816.7|28
1648658030000|2022-03-30 16:33:50|144911.3|144821.3|144911.7|144821.7|144912.8|144822.8|144910.8|144820.8|12
1648658040000|2022-03-30 16:34:00|144912.8|144822.8|144910|144820|144912.8|144822.8|144907.2|144817.2|20
1648658050000|2022-03-30 16:34:10|144909.8|144819.8|144935.8|144845.8|144935.8|144845.8|144906.1|144816.1|24
1648658060000|2022-03-30 16:34:20|144935.5|144845.5|144928.9|144838.9|144935.9|144845.9|144921.3|144831.3|30
1648658070000|2022-03-30 16:34:30|144928.8|144838.8|144936.1|144846.1|144939.2|144849.2|144928.1|144838.1|31
1648658080000|2022-03-30 16:34:40|144936|144846|144936.8|144846.8|144940.4|144850.4|144932.7|144842.7|34
1648658090000|2022-03-30 16:34:50|144938.3|144848.3|144936.2|144846.2|144938.8|144848.8|144934.2|144844.2|29
1648658100000|2022-03-30 16:35:00|144935.8|144845.8|144933.1|144843.1|144935.8|144845.8|144930.8|144840.8|17
1648658110000|2022-03-30 16:35:10|144931|144841|144940.1|144850.1|144940.6|144850.6|144930.1|144840.1|23
1648658120000|2022-03-30 16:35:20|144940.6|144850.6|144939.2|144849.2|144940.6|144850.6|144936.9|144846.9|25
1648658130000|2022-03-30 16:35:30|144938.9|144848.9|144939.7|144849.7|144940.2|144850.2|144937.5|144847.5|14
1648658140000|2022-03-30 16:35:40|144939.4|144849.4|144932.1|144842.1|144939.4|144849.4|144928.9|144838.9|16
1648658150000|2022-03-30 16:35:50|144933|144843|144933.1|144843.1|144933.7|144843.7|144932.5|144842.5|15
1648658160000|2022-03-30 16:36:00|144933.7|144843.7|144933.8|144843.8|144936.4|144846.4|144933.2|144843.2|20
1648658170000|2022-03-30 16:36:10|144933.5|144843.5|144936.3|144846.3|144938.8|144848.8|144931.6|144841.6|25
1648658180000|2022-03-30 16:36:20|144936.7|144846.7|144939.3|144849.3|144939.7|144849.7|144936.7|144846.7|17
1648658190000|2022-03-30 16:36:30|144938.4|144848.4|144949.3|144859.3|144950.9|144860.9|144933.4|144843.4|23
1648658200000|2022-03-30 16:36:40|144948.6|144858.6|144949.4|144859.4|144952.3|144862.3|144946.9|144856.9|24
1648658210000|2022-03-30 16:36:50|144949.9|144859.9|144949.3|144859.3|144951.1|144861.1|144949.2|144859.2|9
1648658220000|2022-03-30 16:37:00|144952.9|144862.9|144971|144881|144981.7|144891.7|144950.2|144860.2|25
1648658230000|2022-03-30 16:37:10|144972.5|144882.5|144963.2|144873.2|144972.5|144882.5|144960.5|144870.5|18
1648658240000|2022-03-30 16:37:20|144959.1|144869.1|144967.5|144877.5|144968.8|144878.8|144959.1|144869.1|21
1648658250000|2022-03-30 16:37:30|144966.9|144876.9|144967.4|144877.4|144968.5|144878.5|144964.9|144874.9|21
1648658260000|2022-03-30 16:37:40|144968.2|144878.2|144984.8|144894.8|144988.6|144898.6|144965.5|144875.5|17
1648658270000|2022-03-30 16:37:50|144984.1|144894.1|144986.7|144896.7|144994.8|144904.8|144983.4|144893.4|23
1648658280000|2022-03-30 16:38:00|144987|144897|144987.1|144897.1|144987.1|144897.1|144983|144893|18
1648658290000|2022-03-30 16:38:10|144985.7|144895.7|144983.7|144893.7|144985.7|144895.7|144982.8|144892.8|10
1648658300000|2022-03-30 16:38:20|144984|144894|144990.6|144900.6|144990.8|144900.8|144983.1|144893.1|7
1648658310000|2022-03-30 16:38:30|144988.9|144898.9|144986.9|144896.9|144990.8|144900.8|144979.8|144889.8|25
1648658320000|2022-03-30 16:38:40|144988.7|144898.7|144986|144896|144996.3|144906.3|144985.9|144895.9|18
1648658330000|2022-03-30 16:38:50|144987.4|144897.4|144988|144898|144990|144900|144986.3|144896.3|16
1648658340000|2022-03-30 16:39:00|144988.9|144898.9|144980.5|144890.5|144988.9|144898.9|144980.5|144890.5|14
1648658350000|2022-03-30 16:39:10|144983.2|144893.2|144971.5|144881.5|144983.2|144893.2|144954.3|144864.3|27
1648658360000|2022-03-30 16:39:20|144972.4|144882.4|144968.4|144878.4|144974|144884|144963|144873|15
1648658370000|2022-03-30 16:39:30|144968.7|144878.7|144957.3|144867.3|144968.7|144878.7|144956.4|144866.4|28
1648658380000|2022-03-30 16:39:40|144956.6|144866.6|144964.1|144874.1|144964.1|144874.1|144956.3|144866.3|25
1648658390000|2022-03-30 16:39:50|144968.4|144878.4|144965|144875|144973.4|144883.4|144963.7|144873.7|26
1648658400000|2022-03-30 16:40:00|144964.8|144874.8|144966.9|144876.9|144968.6|144878.6|144963.3|144873.3|18
1648658410000|2022-03-30 16:40:10|144966.8|144876.8|144968|144878|144968.3|144878.3|144966.4|144876.4|19
1648658420000|2022-03-30 16:40:20|144967.6|144877.6|144965.4|144875.4|144967.8|144877.8|144958.5|144868.5|26
1648658430000|2022-03-30 16:40:30|144963.8|144873.8|144961|144871|144963.8|144873.8|144959.8|144869.8|11
1648658440000|2022-03-30 16:40:40|144960.6|144870.6|144962.4|144872.4|144964.9|144874.9|144960.6|144870.6|19
1648658450000|2022-03-30 16:40:50|144962.9|144872.9|144962.4|144872.4|144964.8|144874.8|144958.9|144868.9|21
1648658460000|2022-03-30 16:41:00|144962.1|144872.1|144973.4|144883.4|144977.9|144887.9|144961.2|144871.2|18
1648658470000|2022-03-30 16:41:10|144974.9|144884.9|144967.8|144877.8|144985|144895|144967.8|144877.8|16
1648658480000|2022-03-30 16:41:20|144969.6|144879.6|144974.5|144884.5|144974.5|144884.5|144966.4|144876.4|16
1648658490000|2022-03-30 16:41:30|144973.7|144883.7|144966.6|144876.6|144973.7|144883.7|144965.7|144875.7|17
1648658500000|2022-03-30 16:41:40|144966.3|144876.3|144966.1|144876.1|144966.9|144876.9|144964.5|144874.5|15
1648658510000|2022-03-30 16:41:50|144966.6|144876.6|144969.1|144879.1|144969.6|144879.6|144964.7|144874.7|12
1648658520000|2022-03-30 16:42:00|144967.8|144877.8|144965.2|144875.2|144970.8|144880.8|144964.3|144874.3|22
1648658530000|2022-03-30 16:42:10|144964.7|144874.7|144966.1|144876.1|144967.6|144877.6|144964.6|144874.6|12
1648658540000|2022-03-30 16:42:20|144965.8|144875.8|144963.4|144873.4|144966.4|144876.4|144958.7|144868.7|28
1648658550000|2022-03-30 16:42:30|144961.8|144871.8|144963.2|144873.2|144963.6|144873.6|144956.3|144866.3|29
1648658560000|2022-03-30 16:42:40|144962.2|144872.2|144961.5|144871.5|144962.2|144872.2|144959.8|144869.8|13
1648658570000|2022-03-30 16:42:50|144961.6|144871.6|144959.2|144869.2|144962.4|144872.4|144959.2|144869.2|18
1648658580000|2022-03-30 16:43:00|144959|144869|144928.6|144838.6|144959.4|144869.4|144924.7|144834.7|30
1648658590000|2022-03-30 16:43:10|144928.9|144838.9|144931.5|144841.5|144936|144846|144925.8|144835.8|23
1648658600000|2022-03-30 16:43:20|144930|144840|144931.7|144841.7|144931.8|144841.8|144929.2|144839.2|26
1648658610000|2022-03-30 16:43:30|144932.1|144842.1|144929.9|144839.9|144936|144846|144925.5|144835.5|32
1648658620000|2022-03-30 16:43:40|144930.2|144840.2|144942.4|144852.4|144944.2|144854.2|144930.2|144840.2|30
1648658630000|2022-03-30 16:43:50|144943.7|144853.7|144968.4|144878.4|144968.4|144878.4|144942.9|144852.9|18
1648658640000|2022-03-30 16:44:00|144967.4|144877.4|144958.3|144868.3|144970.1|144880.1|144958.3|144868.3|16
1648658650000|2022-03-30 16:44:10|144959.5|144869.5|144935|144845|144964|144874|144932.2|144842.2|26
1648658660000|2022-03-30 16:44:20|144944.8|144854.8|144922.2|144832.2|144950.3|144860.3|144922.2|144832.2|30
1648658670000|2022-03-30 16:44:30|144921|144831|144919.5|144829.5|144923.8|144833.8|144911.4|144821.4|31
1648658680000|2022-03-30 16:44:40|144919.9|144829.9|144931|144841|144931|144841|144918.1|144828.1|24
1648658690000|2022-03-30 16:44:50|144927.9|144837.9|144950.8|144860.8|144953.3|144863.3|144927.6|144837.6|30
1648658700000|2022-03-30 16:45:00|144948.9|144858.9|144945.5|144855.5|144951.8|144861.8|144945.5|144855.5|17
1648658710000|2022-03-30 16:45:10|144944.5|144854.5|144941.5|144851.5|144945|144855|144935.7|144845.7|31
1648658720000|2022-03-30 16:45:20|144940.1|144850.1|144914.9|144824.9|144942.8|144852.8|144904.3|144814.3|28
1648658730000|2022-03-30 16:45:30|144915|144825|144898|144808|144915|144825|144893.9|144803.9|30
1648658740000|2022-03-30 16:45:40|144898.3|144808.3|144914|144824|144914|144824|144898.3|144808.3|24
1648658750000|2022-03-30 16:45:50|144915.1|144825.1|144912.6|144822.6|144915.3|144825.3|144912|144822|18
1648658760000|2022-03-30 16:46:00|144912.3|144822.3|144916.7|144826.7|144918|144828|144912.3|144822.3|10
1648658770000|2022-03-30 16:46:10|144915.6|144825.6|144911.7|144821.7|144915.6|144825.6|144909.9|144819.9|15
1648658780000|2022-03-30 16:46:20|144910.9|144820.9|144905.2|144815.2|144912.2|144822.2|144905|144815|15
1648658790000|2022-03-30 16:46:30|144904.6|144814.6|144909.6|144819.6|144910.7|144820.7|144904.6|144814.6|12
1648658800000|2022-03-30 16:46:40|144909.9|144819.9|144905.9|144815.9|144910.4|144820.4|144903.7|144813.7|18
1648658810000|2022-03-30 16:46:50|144905.8|144815.8|144906.5|144816.5|144907.2|144817.2|144905.8|144815.8|7
1648658820000|2022-03-30 16:47:00|144907.2|144817.2|144902.3|144812.3|144913.4|144823.4|144898.6|144808.6|22
1648658830000|2022-03-30 16:47:10|144900.3|144810.3|144911.3|144821.3|144911.7|144821.7|144900.3|144810.3|27
1648658840000|2022-03-30 16:47:20|144910.3|144820.3|144906|144816|144911.8|144821.8|144903.8|144813.8|24
1648658850000|2022-03-30 16:47:30|144906.1|144816.1|144902.9|144812.9|144906.4|144816.4|144899.5|144809.5|22
1648658860000|2022-03-30 16:47:40|144901.4|144811.4|144882.6|144792.6|144901.4|144811.4|144874.2|144784.2|26
1648658870000|2022-03-30 16:47:50|144887.4|144797.4|144884.8|144754.8|144894.7|144797.4|144882.4|144754.4|27
1648658880000|2022-03-30 16:48:00|144887.8|144757.8|144885.7|144755.7|144888.1|144758.1|144883.7|144753.7|21
1648658890000|2022-03-30 16:48:10|144885.6|144755.6|144887.4|144757.4|144890.4|144760.4|144885.6|144755.6|13
1648658900000|2022-03-30 16:48:20|144886.8|144756.8|144861.2|144771.2|144889.5|144779.1|144861.2|144756.4|26
1648658910000|2022-03-30 16:48:30|144861.9|144771.9|144831.2|144741.2|144861.9|144771.9|144828.5|144738.5|24
1648658920000|2022-03-30 16:48:40|144832.4|144742.4|144872|144742|144872|144763.7|144830.1|144740.1|19
1648658930000|2022-03-30 16:48:50|144871.9|144741.9|144881.1|144751.1|144884.2|144754.2|144871.9|144741.9|32
1648658940000|2022-03-30 16:49:00|144880.6|144750.6|144878|144748|144884.1|144754.1|144877.6|144747.6|30
1648658950000|2022-03-30 16:49:10|144878.1|144748.1|144876.5|144746.5|144878.5|144748.5|144876.3|144746.3|22
1648658960000|2022-03-30 16:49:20|144876.6|144746.6|144874.8|144744.8|144877.9|144747.9|144874.3|144744.3|16
1648658970000|2022-03-30 16:49:30|144874.1|144744.1|144863.8|144773.8|144874.8|144775.9|144855.6|144744|26
1648658980000|2022-03-30 16:49:40|144862.8|144772.8|144865.4|144775.4|144867.1|144777.1|144860.6|144770.6|26
1648658990000|2022-03-30 16:49:50|144863.8|144773.8|144860.5|144770.5|144865.3|144775.3|144860.2|144770.2|26
1648659000000|2022-03-30 16:50:00|144862.5|144772.5|144862.5|144772.5|144864.8|144774.8|144860.7|144770.7|29
1648659010000|2022-03-30 16:50:10|144862.1|144772.1|144863.1|144773.1|144865.3|144775.3|144861.1|144771.1|19
1648659020000|2022-03-30 16:50:20|144863.7|144773.7|144864.8|144774.8|144871.8|144781.8|144862.5|144772.5|29
1648659030000|2022-03-30 16:50:30|144863.1|144773.1|144863.8|144773.8|144865.9|144775.9|144863|144773|18
1648659040000|2022-03-30 16:50:40|144863.9|144773.9|144862.2|144772.2|144866.2|144776.2|144859.8|144769.8|21
1648659050000|2022-03-30 16:50:50|144861.3|144771.3|144860|144770|144864.5|144774.5|144860|144770|21
1648659060000|2022-03-30 16:51:00|144858.3|144768.3|144853.4|144763.4|144864.8|144774.8|144852.4|144762.4|21
1648659070000|2022-03-30 16:51:10|144853.7|144763.7|144823|144733|144853.7|144763.7|144822.8|144732.8|26
1648659080000|2022-03-30 16:51:20|144823.3|144733.3|144823.7|144733.7|144825.2|144735.2|144822.9|144732.9|27
1648659090000|2022-03-30 16:51:30|144823.4|144733.4|144828.2|144738.2|144828.5|144738.5|144822.5|144732.5|26
1648659100000|2022-03-30 16:51:40|144828|144738|144828.3|144738.3|144829.1|144739.1|144825.8|144735.8|25
1648659110000|2022-03-30 16:51:50|144827.8|144737.8|144807.5|144717.5|144829.5|144739.5|144805.1|144715.1|29
1648659120000|2022-03-30 16:52:00|144806.8|144716.8|144807.5|144717.5|144808.4|144718.4|144803.9|144713.9|14
1648659130000|2022-03-30 16:52:10|144807.8|144717.8|144806.9|144716.9|144809.2|144719.2|144804.8|144714.8|25
1648659140000|2022-03-30 16:52:20|144806|144716|144805.9|144715.9|144808.3|144718.3|144804.8|144714.8|23
1648659150000|2022-03-30 16:52:30|144805.4|144715.4|144803.6|144713.6|144806.1|144716.1|144803.4|144713.4|16
1648659160000|2022-03-30 16:52:40|144807.2|144717.2|144804.6|144714.6|144807.2|144717.2|144801.8|144711.8|22
1648659170000|2022-03-30 16:52:50|144804.7|144714.7|144800.2|144710.2|144807.1|144717.1|144800.1|144710.1|20
1648659180000|2022-03-30 16:53:00|144800.6|144710.6|144834.5|144704.5|144835.6|144720|144798.7|144702.5|20
1648659190000|2022-03-30 16:53:10|144812.8|144722.8|144808.4|144718.4|144813.5|144723.5|144808.2|144718.2|20
1648659200000|2022-03-30 16:53:20|144807.6|144717.6|144813.1|144723.1|144813.1|144723.1|144807.6|144717.6|15
1648659210000|2022-03-30 16:53:30|144811.5|144721.5|144811.7|144721.7|144813.6|144723.6|144808.8|144718.8|27
1648659220000|2022-03-30 16:53:40|144808.8|144718.8|144785.1|144695.1|144808.8|144718.8|144784.3|144694.3|32
1648659230000|2022-03-30 16:53:50|144784.7|144694.7|144784.5|144694.5|144787.6|144697.6|144782.1|144692.1|30
1648659240000|2022-03-30 16:54:00|144783.9|144693.9|144784.6|144694.6|144788.1|144698.1|144783.2|144693.2|34
1648659250000|2022-03-30 16:54:10|144784.7|144694.7|144789.6|144699.6|144791.7|144701.7|144783.1|144693.1|31
1648659260000|2022-03-30 16:54:20|144788.4|144698.4|144801.4|144711.4|144805.3|144715.3|144786.9|144696.9|26
1648659270000|2022-03-30 16:54:30|144802.4|144712.4|144803.8|144713.8|144805.2|144715.2|144797.6|144707.6|16
1648659280000|2022-03-30 16:54:40|144804.1|144714.1|144815.5|144685.5|144819.3|144714.1|144795.9|144679|19
1648659290000|2022-03-30 16:54:50|144814.2|144684.2|144796.1|144706.1|144814.2|144706.7|144793.8|144683.8|24
1648659300000|2022-03-30 16:55:00|144796.4|144706.4|144791.6|144701.6|144807.6|144706.4|144787.7|144674.8|24
1648659310000|2022-03-30 16:55:10|144795.3|144705.3|144836.5|144746.5|144846.4|144756.4|144792.9|144702.9|25
1648659320000|2022-03-30 16:55:20|144838.6|144748.6|144875.7|144785.7|144877.8|144787.8|144836.5|144746.5|32
1648659330000|2022-03-30 16:55:30|144876.4|144786.4|144878.9|144788.9|144878.9|144788.9|144874.3|144784.3|22
1648659340000|2022-03-30 16:55:40|144878.3|144788.3|144877|144787|144878.4|144788.4|144876.3|144786.3|23
1648659350000|2022-03-30 16:55:50|144877.6|144787.6|144900.2|144770.2|144900.2|144792.6|144876.9|144769.9|22
1648659360000|2022-03-30 16:56:00|144900.8|144770.8|144905.2|144775.2|144905.2|144775.2|144899.4|144769.4|20
1648659370000|2022-03-30 16:56:10|144904|144774|144908.8|144778.8|144913.2|144803.1|144886.8|144768|29
1648659380000|2022-03-30 16:56:20|144906.4|144776.4|144907.7|144777.7|144910.2|144780.2|144906.4|144776.4|21
1648659390000|2022-03-30 16:56:30|144911.3|144781.3|144908.1|144778.1|144911.5|144781.5|144907|144777|12
1648659400000|2022-03-30 16:56:40|144907.2|144777.2|144914.1|144784.1|144914.1|144784.1|144906.2|144776.2|14
1648659410000|2022-03-30 16:56:50|144912.7|144782.7|144910.8|144780.8|144913.2|144783.2|144906.3|144776.3|23
1648659420000|2022-03-30 16:57:00|144908.7|144778.7|144910.3|144780.3|144911.7|144781.7|144904.8|144774.8|17
1648659430000|2022-03-30 16:57:10|144910.7|144780.7|144909.3|144779.3|144910.7|144780.7|144907.9|144777.9|11
1648659440000|2022-03-30 16:57:20|144910.7|144780.7|144911.7|144781.7|144911.8|144781.8|144908.7|144778.7|14
1648659450000|2022-03-30 16:57:30|144911.5|144781.5|144911.7|144781.7|144914.1|144784.1|144909.7|144779.7|10
1648659460000|2022-03-30 16:57:40|144912.5|144782.5|144911.2|144781.2|144912.5|144782.5|144909.6|144779.6|8
1648659470000|2022-03-30 16:57:50|144908.8|144778.8|144911.3|144781.3|144912.7|144782.7|144907.9|144777.9|12
1648659480000|2022-03-30 16:58:00|144910.2|144780.2|144913.6|144783.6|144917.4|144787.4|144909.6|144779.6|15
1648659490000|2022-03-30 16:58:10|144911.3|144781.3|144911.2|144821.2|144915.1|144825.1|144907.3|144777.3|14
1648659500000|2022-03-30 16:58:20|144911.6|144821.6|144937.2|144807.2|144942.1|144821.6|144911.6|144802.4|19
1648659510000|2022-03-30 16:58:30|144940.2|144810.2|144948.8|144818.8|144950.3|144820.3|144938.2|144808.2|27
1648659520000|2022-03-30 16:58:40|144950.1|144820.1|144954.6|144824.6|144955.5|144825.5|144949.4|144819.4|27
1648659530000|2022-03-30 16:58:50|144954.7|144824.7|144964.3|144834.3|144964.3|144854.1|144933|144821.4|20
1648659540000|2022-03-30 16:59:00|144962.7|144832.7|144963.8|144833.8|144968|144838|144962.1|144832.1|19
1648659550000|2022-03-30 16:59:10|144962.4|144832.4|144962.3|144832.3|144962.8|144832.8|144955.5|144825.5|21
1648659560000|2022-03-30 16:59:20|144958|144828|144946|144816|144960.7|144830.7|144946|144816|26
1648659570000|2022-03-30 16:59:30|144921.3|144831.3|144916.6|144826.6|144922.4|144832.4|144914.4|144824.4|21
1648659580000|2022-03-30 16:59:40|144917.2|144827.2|144935.2|144845.2|144945|144845.2|144915.5|144814.3|27
1648659590000|2022-03-30 16:59:50|144935.1|144845.1|144938.3|144848.3|144941.4|144851.4|144928.9|144838.9|27
1648659600000|2022-03-30 17:00:00|144942.9|144852.9|144975.9|144845.9|144977.4|144867.1|144941.8|144832.1|37
1648659610000|2022-03-30 17:00:10|144977.5|144847.5|144961.7|144871.7|144977.9|144875|144957.5|144846|35
1648659620000|2022-03-30 17:00:20|144961.8|144871.8|144959.4|144869.4|144962.5|144872.5|144959.3|144869.3|24
1648659630000|2022-03-30 17:00:30|144959.5|144869.5|144959.9|144869.9|144960.9|144870.9|144958.9|144868.9|12
1648659640000|2022-03-30 17:00:40|144959.8|144869.8|144955.8|144865.8|144960.8|144870.8|144955.8|144865.8|17
1648659650000|2022-03-30 17:00:50|144958.4|144868.4|144957.9|144867.9|144959.5|144869.5|144955.6|144865.6|20
1648659660000|2022-03-30 17:01:00|144957.5|144867.5|144961.4|144871.4|144962.7|144872.7|144956.4|144866.4|19
1648659670000|2022-03-30 17:01:10|144963.3|144873.3|144962.7|144872.7|144964.3|144874.3|144961.3|144871.3|19
1648659680000|2022-03-30 17:01:20|144963.7|144873.7|144957.8|144867.8|144963.7|144873.7|144957.8|144867.8|16
1648659690000|2022-03-30 17:01:30|144955.8|144865.8|144989.8|144899.8|144991.7|144901.7|144955.8|144865.8|33
1648659700000|2022-03-30 17:01:40|144988.5|144898.5|144983.3|144893.3|144991.9|144901.9|144981.5|144891.5|22
1648659710000|2022-03-30 17:01:50|144982.9|144892.9|144994|144904|145002.4|144912.4|144982.9|144892.9|20
1648659720000|2022-03-30 17:02:00|144994.2|144904.2|144991.9|144901.9|145010.7|144920.7|144988.7|144898.7|29
1648659730000|2022-03-30 17:02:10|144991.7|144901.7|144928.1|144838.1|144996.4|144906.4|144927.3|144837.3|34
1648659740000|2022-03-30 17:02:20|144928.2|144838.2|144929.7|144839.7|144929.7|144839.7|144925.2|144835.2|28
1648659750000|2022-03-30 17:02:30|144926.4|144836.4|144933.1|144843.1|144934.2|144844.2|144926.4|144836.4|30
1648659760000|2022-03-30 17:02:40|144934.5|144844.5|144938.1|144848.1|144938.1|144848.1|144933.2|144843.2|23
1648659770000|2022-03-30 17:02:50|144937.7|144847.7|144937|144847|144938|144848|144936.7|144846.7|24
1648659780000|2022-03-30 17:03:00|144936.8|144846.8|144933.3|144843.3|144939|144849|144931.9|144841.9|27
1648659790000|2022-03-30 17:03:10|144933.8|144843.8|144929.1|144839.1|144933.8|144843.8|144927.9|144837.9|24
1648659800000|2022-03-30 17:03:20|144928.9|144838.9|144937.7|144847.7|144939|144849|144928.9|144838.9|30
1648659810000|2022-03-30 17:03:30|144937.8|144847.8|144940.8|144850.8|144941.1|144851.1|144936.6|144846.6|25
1648659820000|2022-03-30 17:03:40|144939.8|144849.8|144940.2|144850.2|144941.3|144851.3|144938.4|144848.4|19
1648659830000|2022-03-30 17:03:50|144940.1|144850.1|144942.2|144852.2|144942.6|144852.6|144939.7|144849.7|30
1648659840000|2022-03-30 17:04:00|144942.4|144852.4|144943.7|144853.7|144944.3|144854.3|144938.7|144848.7|24
1648659850000|2022-03-30 17:04:10|144944|144854|144944.2|144854.2|144944.7|144854.7|144943.9|144853.9|16
1648659860000|2022-03-30 17:04:20|144945.3|144855.3|144946.8|144856.8|144947.2|144857.2|144945.3|144855.3|13
1648659870000|2022-03-30 17:04:30|144943|144853|144934.8|144844.8|144943|144853|144934.8|144844.8|37
1648659880000|2022-03-30 17:04:40|144936|144846|144936.5|144846.5|144937.7|144847.7|144932.3|144842.3|33
1648659890000|2022-03-30 17:04:50|144936.6|144846.6|144935.1|144845.1|144938.7|144848.7|144932.7|144842.7|32
1648659900000|2022-03-30 17:05:00|144935.2|144845.2|144932.1|144842.1|144936.6|144846.6|144931.7|144841.7|29
1648659910000|2022-03-30 17:05:10|144931.9|144841.9|144933.8|144843.8|144936.6|144846.6|144930.7|144840.7|30
1648659920000|2022-03-30 17:05:20|144933.9|144843.9|144933.9|144843.9|144934.9|144844.9|144928.9|144838.9|27
1648659930000|2022-03-30 17:05:30|144934.1|144844.1|144934.1|144844.1|144935.1|144845.1|144933.2|144843.2|26
1648659940000|2022-03-30 17:05:40|144934.3|144844.3|144935.9|144845.9|144937.1|144847.1|144934.3|144844.3|23
1648659950000|2022-03-30 17:05:50|144935.7|144845.7|144934.3|144844.3|144936.7|144846.7|144934.1|144844.1|23
1648659960000|2022-03-30 17:06:00|144934.1|144844.1|144932.2|144842.2|144934.6|144844.6|144929|144839|29
1648659970000|2022-03-30 17:06:10|144932.5|144842.5|144925.7|144835.7|144932.8|144842.8|144925.7|144835.7|26
1648659980000|2022-03-30 17:06:20|144929.1|144839.1|144935|144845|144935.2|144845.2|144929.1|144839.1|28
1648659990000|2022-03-30 17:06:30|144934.9|144844.9|144932.3|144842.3|144935.4|144845.4|144931|144841|23
1648660000000|2022-03-30 17:06:40|144932.2|144842.2|144935.9|144845.9|144935.9|144845.9|144932.2|144842.2|21
1648660010000|2022-03-30 17:06:50|144935.4|144845.4|144934|144844|144937.5|144847.5|144933.4|144843.4|25
1648660020000|2022-03-30 17:07:00|144934.4|144844.4|144934.1|144844.1|144935|144845|144931.6|144841.6|27
1648660030000|2022-03-30 17:07:10|144934.3|144844.3|144933.2|144843.2|144935.3|144845.3|144931|144841|24
1648660040000|2022-03-30 17:07:20|144934.3|144844.3|144935.6|144845.6|144936|144846|144933|144843|26
1648660050000|2022-03-30 17:07:30|144935.3|144845.3|144934|144844|144935.3|144845.3|144932.1|144842.1|21
1648660060000|2022-03-30 17:07:40|144934.2|144844.2|144932|144842|144934.4|144844.4|144931.2|144841.2|19
1648660070000|2022-03-30 17:07:50|144932.3|144842.3|144927|144837|144932.3|144842.3|144925.9|144835.9|27
1648660080000|2022-03-30 17:08:00|144927.6|144837.6|144927.3|144837.3|144929.3|144839.3|144926.1|144836.1|29
1648660090000|2022-03-30 17:08:10|144927.4|144837.4|144932|144842|144932|144842|144926.3|144836.3|27
1648660100000|2022-03-30 17:08:20|144931.2|144841.2|144930.4|144840.4|144934.1|144844.1|144929.8|144839.8|24
1648660110000|2022-03-30 17:08:30|144930|144840|144931|144841|144931|144841|144929.2|144839.2|22
1648660120000|2022-03-30 17:08:40|144930.3|144840.3|144927.8|144837.8|144932|144842|144927.7|144837.7|23
1648660130000|2022-03-30 17:08:50|144928.4|144838.4|144924|144834|144931.1|144841.1|144915.7|144825.7|29
1648660140000|2022-03-30 17:09:00|144924.3|144834.3|144927.1|144837.1|144927.4|144837.4|144922|144832|27
1648660150000|2022-03-30 17:09:10|144927.5|144837.5|144932|144842|144932.9|144842.9|144927.5|144837.5|20
1648660160000|2022-03-30 17:09:20|144932.1|144842.1|144924|144834|144933.8|144843.8|144923.7|144833.7|23
1648660170000|2022-03-30 17:09:30|144925.5|144835.5|144929.4|144839.4|144930|144840|144916.9|144826.9|32
1648660180000|2022-03-30 17:09:40|144928.6|144838.6|144997.1|144907.1|145001.9|144911.9|144924|144834|28
1648660190000|2022-03-30 17:09:50|144996.8|144906.8|144993.4|144903.4|144997.7|144907.7|144992.6|144902.6|29
1648660200000|2022-03-30 17:10:00|144993.6|144903.6|145002.8|144912.8|145004.7|144914.7|144993.6|144903.6|30
1648660210000|2022-03-30 17:10:10|145002.9|144912.9|145002.4|144912.4|145003.1|144913.1|145001.3|144911.3|22
1648660220000|2022-03-30 17:10:20|145003.6|144913.6|145001.8|144911.8|145004.2|144914.2|145001.8|144911.8|24
1648660230000|2022-03-30 17:10:30|145003.2|144913.2|145001.3|144911.3|145005.1|144915.1|145000.7|144910.7|25
1648660240000|2022-03-30 17:10:40|145001.9|144911.9|145009.4|144919.4|145009.8|144919.8|145001.6|144911.6|29
1648660250000|2022-03-30 17:10:50|145008.9|144918.9|145007.8|144917.8|145009.1|144919.1|145007.6|144917.6|19
1648660260000|2022-03-30 17:11:00|145007.5|144917.5|145007.2|144917.2|145007.7|144917.7|145007|144917|13
1648660270000|2022-03-30 17:11:10|145007.1|144917.1|145009.4|144919.4|145010.6|144920.6|145005.1|144915.1|24
1648660280000|2022-03-30 17:11:20|145009.3|144919.3|145004.6|144914.6|145010.5|144920.5|145001.9|144911.9|30
1648660290000|2022-03-30 17:11:30|145004.4|144914.4|145004.5|144914.5|145004.8|144914.8|145003.7|144913.7|15
1648660300000|2022-03-30 17:11:40|145004.3|144914.3|145009.6|144919.6|145009.6|144919.6|145004.3|144914.3|20
1648660310000|2022-03-30 17:11:50|145009.7|144919.7|145007.6|144917.6|145010.2|144920.2|145007|144917|17
1648660320000|2022-03-30 17:12:00|145007.8|144917.8|145012.7|144922.7|145019.5|144929.5|145007.8|144917.8|23
1648660330000|2022-03-30 17:12:10|145012.8|144922.8|145011.1|144921.1|145014.4|144924.4|145010.9|144920.9|20
1648660340000|2022-03-30 17:12:20|145011|144921|145011.4|144921.4|145012.5|144922.5|145011|144921|13
1648660350000|2022-03-30 17:12:30|145010.8|144920.8|145008.3|144918.3|145010.8|144920.8|145008|144918|20
1648660360000|2022-03-30 17:12:40|145008.1|144918.1|145005.7|144915.7|145008.1|144918.1|145004.9|144914.9|10
1648660370000|2022-03-30 17:12:50|145005|144915|145005.5|144915.5|145006.4|144916.4|145001.3|144911.3|17
1648660380000|2022-03-30 17:13:00|145005|144915|145007.2|144917.2|145007.8|144917.8|145001.3|144911.3|21
1648660390000|2022-03-30 17:13:10|145007.1|144917.1|145005.8|144915.8|145007.1|144917.1|145004.1|144914.1|15
1648660400000|2022-03-30 17:13:20|145006.2|144916.2|145003.5|144913.5|145008.9|144918.9|145002.9|144912.9|26
1648660410000|2022-03-30 17:13:30|145004|144914|145005.3|144915.3|145005.8|144915.8|145003.9|144913.9|17
1648660420000|2022-03-30 17:13:40|145005.5|144915.5|145007.5|144917.5|145008.2|144918.2|145005.5|144915.5|22
1648660430000|2022-03-30 17:13:50|145007.3|144917.3|145003.6|144913.6|145007.7|144917.7|145002.5|144912.5|21
1648660440000|2022-03-30 17:14:00|145003.5|144913.5|144999.9|144909.9|145005.8|144915.8|144997.3|144907.3|20
1648660450000|2022-03-30 17:14:10|144998.3|144908.3|144976.1|144886.1|144999.6|144909.6|144973.5|144883.5|15
1648660460000|2022-03-30 17:14:20|144976.3|144886.3|144985.2|144895.2|144988.2|144898.2|144976.3|144886.3|29
1648660470000|2022-03-30 17:14:30|144984.7|144894.7|144984|144894|144984.7|144894.7|144983.3|144893.3|11
1648660480000|2022-03-30 17:14:40|144983.9|144893.9|144986.4|144896.4|144987|144897|144982.7|144892.7|10
1648660490000|2022-03-30 17:14:50|144986.2|144896.2|144982.9|144892.9|144986.6|144896.6|144980|144890|20
1648660500000|2022-03-30 17:15:00|144983|144893|144982.6|144892.6|144983.5|144893.5|144982.1|144892.1|17
1648660510000|2022-03-30 17:15:10|144982.3|144892.3|144982.9|144892.9|144982.9|144892.9|144982.3|144892.3|5
1648660520000|2022-03-30 17:15:20|144982.8|144892.8|144973.7|144883.7|144982.8|144892.8|144973.7|144883.7|4
1648660530000|2022-03-30 17:15:30|144978.5|144888.5|144983.7|144893.7|144983.7|144893.7|144978.4|144888.4|8
1648660540000|2022-03-30 17:15:40|144983.2|144893.2|144942.3|144852.3|144983.2|144893.2|144939.5|144849.5|21
1648660550000|2022-03-30 17:15:50|144942.5|144852.5|144951|144861|144951|144861|144941.4|144851.4|33
1648660560000|2022-03-30 17:16:00|144951.2|144861.2|144988.6|144898.6|144988.6|144898.6|144951.2|144861.2|31
1648660570000|2022-03-30 17:16:10|144986.5|144896.5|144975.4|144885.4|144987.1|144897.1|144974.4|144884.4|17
1648660580000|2022-03-30 17:16:20|144976.8|144886.8|144977.5|144887.5|144978.1|144888.1|144976.8|144886.8|5
1648660590000|2022-03-30 17:16:30|144976.2|144886.2|144986.3|144896.3|144986.7|144896.7|144976.2|144886.2|18
1648660600000|2022-03-30 17:16:40|144985.8|144895.8|144984.9|144894.9|144987.3|144897.3|144984|144894|20
1648660610000|2022-03-30 17:16:50|144984.2|144894.2|144983.3|144893.3|144984.3|144894.3|144983.2|144893.2|8
1648660620000|2022-03-30 17:17:00|144984.4|144894.4|144984.3|144894.3|144984.4|144894.4|144983.8|144893.8|7
1648660630000|2022-03-30 17:17:10|144985.5|144895.5|144984.1|144894.1|144986.3|144896.3|144984.1|144894.1|9
1648660640000|2022-03-30 17:17:20|144986.1|144896.1|144981.4|144891.4|144986.6|144896.6|144977.1|144887.1|13
1648660650000|2022-03-30 17:17:30|144980.1|144890.1|144995.5|144905.5|144995.5|144905.5|144980.1|144890.1|15
1648660660000|2022-03-30 17:17:40|145004|144914|144998.5|144908.5|145004|144914|144998.4|144908.4|24
1648660670000|2022-03-30 17:17:50|144998.9|144908.9|144992.5|144902.5|145000.6|144910.6|144990.1|144900.1|34
1648660680000|2022-03-30 17:18:00|144991.9|144901.9|144994.8|144904.8|144995.9|144905.9|144991.9|144901.9|23
1648660690000|2022-03-30 17:18:10|144994.5|144904.5|145003.9|144913.9|145004.3|144914.3|144992.9|144902.9|20
1648660700000|2022-03-30 17:18:20|145005.4|144915.4|145004.8|144914.8|145006.3|144916.3|145003.1|144913.1|21
1648660710000|2022-03-30 17:18:30|145005.3|144915.3|145006.7|144916.7|145006.7|144916.7|145004.7|144914.7|21
1648660720000|2022-03-30 17:18:40|145006.5|144916.5|145003.1|144913.1|145006.5|144916.5|145002.4|144912.4|24
1648660730000|2022-03-30 17:18:50|145002.5|144912.5|145004.4|144914.4|145004.4|144914.4|145002.3|144912.3|16
1648660740000|2022-03-30 17:19:00|145004.1|144914.1|145002.6|144912.6|145005.2|144915.2|145002.6|144912.6|22
1648660750000|2022-03-30 17:19:10|145003.2|144913.2|145009|144919|145012.1|144922.1|145003.2|144913.2|28
1648660760000|2022-03-30 17:19:20|145008.5|144918.5|145007.5|144917.5|145008.5|144918.5|145007.3|144917.3|21
1648660770000|2022-03-30 17:19:30|145008|144918|145008.2|144918.2|145009.6|144919.6|145006.9|144916.9|24
1648660780000|2022-03-30 17:19:40|145008|144918|145008.2|144918.2|145009.8|144919.8|145005.5|144915.5|23
1648660790000|2022-03-30 17:19:50|145008|144918|145005.9|144915.9|145008.5|144918.5|145005.5|144915.5|23
1648660800000|2022-03-30 17:20:00|145005.8|144915.8|145005.9|144915.9|145006.7|144916.7|145005.3|144915.3|18
1648660810000|2022-03-30 17:20:10|145006.3|144916.3|145013.9|144923.9|145017.4|144927.4|145006.3|144916.3|29
1648660820000|2022-03-30 17:20:20|145014.1|144924.1|145037.5|144947.5|145043.2|144953.2|145014.1|144924.1|24
1648660830000|2022-03-30 17:20:30|145037.2|144947.2|145024.9|144934.9|145037.3|144947.3|145024.9|144934.9|19
1648660840000|2022-03-30 17:20:40|145025.4|144935.4|145026.1|144936.1|145028.1|144938.1|145025.4|144935.4|12
1648660850000|2022-03-30 17:20:50|145025.9|144935.9|145025.2|144935.2|145026.8|144936.8|145024.2|144934.2|14
1648660860000|2022-03-30 17:21:00|145025.6|144935.6|145033.1|144943.1|145040.4|144950.4|145025.6|144935.6|22
1648660870000|2022-03-30 17:21:10|145030.7|144940.7|145028.3|144938.3|145030.7|144940.7|145027|144937|14
1648660880000|2022-03-30 17:21:20|145026.3|144936.3|145037.7|144947.7|145039.5|144949.5|145026.3|144936.3|14
1648660890000|2022-03-30 17:21:30|145036.7|144946.7|145035.1|144945.1|145036.7|144946.7|145033.1|144943.1|17
1648660900000|2022-03-30 17:21:40|145034.3|144944.3|145054.8|144964.8|145062.3|144972.3|145034.1|144944.1|30
1648660910000|2022-03-30 17:21:50|145054.7|144964.7|145080.7|144950.7|145080.7|144970.8|145054.2|144950.7|27
1648660920000|2022-03-30 17:22:00|145080.9|144950.9|145077.9|144947.9|145081.1|144951.1|145075.1|144945.1|31
1648660930000|2022-03-30 17:22:10|145077.3|144947.3|145056.9|144966.9|145077.6|144969.4|145055.8|144947.3|22
1648660940000|2022-03-30 17:22:20|145056.6|144966.6|145054.9|144964.9|145057|144967|145053|144963|24
1648660950000|2022-03-30 17:22:30|145054.7|144964.7|145047.2|144957.2|145054.7|144964.7|145045.7|144955.7|32
1648660960000|2022-03-30 17:22:40|145046.9|144956.9|145045.2|144955.2|145047.7|144957.7|145044.1|144954.1|24
1648660970000|2022-03-30 17:22:50|145044.9|144954.9|145042.9|144952.9|145045.8|144955.8|145041.6|144951.6|27
1648660980000|2022-03-30 17:23:00|145042.8|144952.8|145036.7|144946.7|145044.5|144954.5|145035.9|144945.9|19
1648660990000|2022-03-30 17:23:10|145035.9|144945.9|145007.5|144917.5|145035.9|144945.9|144999.4|144909.4|27
1648661000000|2022-03-30 17:23:20|145006|144916|145000.3|144910.3|145007.4|144917.4|144999.8|144909.8|24
1648661010000|2022-03-30 17:23:30|145000.9|144910.9|144999.9|144909.9|145002.5|144912.5|144998.4|144908.4|20
1648661020000|2022-03-30 17:23:40|145000|144910|144997.6|144907.6|145000|144910|144992.8|144902.8|23
1648661030000|2022-03-30 17:23:50|144997.1|144907.1|144992.3|144902.3|145001.3|144911.3|144992.3|144902.3|24
1648661040000|2022-03-30 17:24:00|144999.1|144909.1|144993.1|144903.1|145000|144910|144993.1|144903.1|30
1648661050000|2022-03-30 17:24:10|144993|144903|144994.5|144904.5|144997.3|144907.3|144993|144903|25
1648661060000|2022-03-30 17:24:20|144994.7|144904.7|144989.4|144899.4|144994.7|144904.7|144989|144899|15
1648661070000|2022-03-30 17:24:30|144991.8|144901.8|144991.9|144901.9|144992|144902|144989.1|144899.1|19
1648661080000|2022-03-30 17:24:40|144995.1|144905.1|144999.4|144909.4|145000.2|144910.2|144991.6|144901.6|25
1648661090000|2022-03-30 17:24:50|145000.2|144910.2|144995.9|144905.9|145003.4|144913.4|144994.7|144904.7|29
1648661100000|2022-03-30 17:25:00|144997.2|144907.2|144993|144903|144997.4|144907.4|144991.3|144901.3|28
1648661110000|2022-03-30 17:25:10|144992.9|144902.9|144992.6|144902.6|144998.4|144908.4|144991.8|144901.8|28
1648661120000|2022-03-30 17:25:20|144992.9|144902.9|144993.6|144903.6|144994.9|144904.9|144992.3|144902.3|20
1648661130000|2022-03-30 17:25:30|144994.2|144904.2|144992.5|144902.5|145000.7|144910.7|144991|144901|31
1648661140000|2022-03-30 17:25:40|144994.8|144904.8|144991.9|144901.9|144994.8|144904.8|144991.8|144901.8|21
1648661150000|2022-03-30 17:25:50|144990.4|144900.4|144983.7|144893.7|144992.4|144902.4|144983.7|144893.7|21
1648661160000|2022-03-30 17:26:00|144984.1|144894.1|144983.9|144893.9|144984.1|144894.1|144981.6|144891.6|16
1648661170000|2022-03-30 17:26:10|144983.8|144893.8|144980.4|144890.4|144985|144895|144980.1|144890.1|9
1648661180000|2022-03-30 17:26:20|144980.5|144890.5|144978.4|144888.4|144983|144893|144978.4|144888.4|11
1648661190000|2022-03-30 17:26:30|144977.9|144887.9|144962.9|144872.9|144979.6|144889.6|144961.1|144871.1|25
1648661200000|2022-03-30 17:26:40|144962|144872|144963.6|144873.6|144963.9|144873.9|144961.5|144871.5|18
1648661210000|2022-03-30 17:26:50|144963.8|144873.8|144963.7|144873.7|144964.2|144874.2|144962.1|144872.1|19
1648661220000|2022-03-30 17:27:00|144964|144874|144970.9|144880.9|144975.3|144885.3|144964|144874|26
1648661230000|2022-03-30 17:27:10|144968.9|144878.9|145003|144913|145004.2|144914.2|144968.9|144878.9|24
1648661240000|2022-03-30 17:27:20|145002.2|144912.2|145000.7|144910.7|145003|144913|144999.8|144909.8|27
1648661250000|2022-03-30 17:27:30|145000.6|144910.6|144999.3|144909.3|145001.5|144911.5|144999|144909|11
1648661260000|2022-03-30 17:27:40|144999.8|144909.8|144997.7|144907.7|145000.5|144910.5|144997.5|144907.5|10
1648661270000|2022-03-30 17:27:50|144997.4|144907.4|144978.2|144888.2|145002.4|144912.4|144977.9|144887.9|20
1648661280000|2022-03-30 17:28:00|144978|144888|144961.4|144871.4|144978.5|144888.5|144957.9|144867.9|33
1648661290000|2022-03-30 17:28:10|144960.5|144870.5|144964.5|144874.5|144969.3|144879.3|144953.2|144863.2|28
1648661300000|2022-03-30 17:28:20|144965.2|144875.2|144991.2|144901.2|145001.9|144911.9|144964|144874|26
1648661310000|2022-03-30 17:28:30|144991.3|144901.3|144991.6|144901.6|144993.4|144903.4|144987.2|144897.2|29
1648661320000|2022-03-30 17:28:40|144991.1|144901.1|144992.2|144902.2|144993.8|144903.8|144989.8|144899.8|28
1648661330000|2022-03-30 17:28:50|144992.4|144902.4|144994.4|144904.4|144994.4|144904.4|144991.3|144901.3|26
1648661340000|2022-03-30 17:29:00|144994.6|144904.6|144994|144904|144996.1|144906.1|144992.9|144902.9|22
1648661350000|2022-03-30 17:29:10|144993.4|144903.4|144999.6|144909.6|145000.6|144910.6|144992.4|144902.4|35
1648661360000|2022-03-30 17:29:20|144999.9|144909.9|145003.3|144913.3|145008.4|144918.4|144999.5|144909.5|33
1648661370000|2022-03-30 17:29:30|145003|144913|145000.2|144910.2|145004.2|144914.2|144998.3|144908.3|29
1648661380000|2022-03-30 17:29:40|145000.7|144910.7|145000|144910|145004|144914|144999.2|144909.2|25
1648661390000|2022-03-30 17:29:50|145000.7|144910.7|144993.8|144903.8|145000.7|144910.7|144990.9|144900.9|33
1648661400000|2022-03-30 17:30:00|144995.6|144905.6|145005.3|144915.3|145007.7|144917.7|144994|144904|37
1648661410000|2022-03-30 17:30:10|145005.7|144915.7|144999.5|144909.5|145005.7|144915.7|144992.7|144902.7|36
1648661420000|2022-03-30 17:30:20|144993.4|144903.4|145006.3|144916.3|145008.9|144918.9|144993.4|144903.4|31
1648661430000|2022-03-30 17:30:30|145005.5|144915.5|145007.5|144917.5|145007.5|144917.5|145003.4|144913.4|25
1648661440000|2022-03-30 17:30:40|145008.1|144918.1|145004.8|144914.8|145008.1|144918.1|145004|144914|18
1648661450000|2022-03-30 17:30:50|145003.1|144913.1|145001.8|144911.8|145006.2|144916.2|145000.4|144910.4|15
1648661460000|2022-03-30 17:31:00|145002.1|144912.1|144997.8|144907.8|145007.9|144917.9|144997.3|144907.3|24
1648661470000|2022-03-30 17:31:10|144998.4|144908.4|145002.7|144912.7|145003.9|144913.9|144995.4|144905.4|28
1648661480000|2022-03-30 17:31:20|145003.3|144913.3|145007.1|144917.1|145011.3|144921.3|145001.6|144911.6|33
1648661490000|2022-03-30 17:31:30|145007.7|144917.7|145005.1|144915.1|145007.7|144917.7|145000|144910|31
1648661500000|2022-03-30 17:31:40|145004.9|144914.9|145001.8|144911.8|145006.6|144916.6|144998|144908|29
1648661510000|2022-03-30 17:31:50|145001|144911|144997.3|144907.3|145001.6|144911.6|144996.3|144906.3|23
1648661520000|2022-03-30 17:32:00|144996|144906|145002.3|144912.3|145003.3|144913.3|144994.2|144904.2|32
1648661530000|2022-03-30 17:32:10|145002.2|144912.2|145002.7|144912.7|145003.8|144913.8|145000.8|144910.8|20
1648661540000|2022-03-30 17:32:20|145003.4|144913.4|144999.4|144909.4|145003.8|144913.8|144998.5|144908.5|27
1648661550000|2022-03-30 17:32:30|144999.3|144909.3|145001.1|144911.1|145004.5|144914.5|144998|144908|26
1648661560000|2022-03-30 17:32:40|145000.7|144910.7|144999.4|144909.4|145001.9|144911.9|144996|144906|19
1648661570000|2022-03-30 17:32:50|144998.8|144908.8|145002|144912|145002|144912|144991.5|144901.5|25
1648661580000|2022-03-30 17:33:00|145001.8|144911.8|144999.6|144909.6|145001.8|144911.8|144994.8|144904.8|22
1648661590000|2022-03-30 17:33:10|145000|144910|145010.6|144920.6|145012.9|144922.9|144999.6|144909.6|32
1648661600000|2022-03-30 17:33:20|145010.1|144920.1|145007.2|144917.2|145011.7|144921.7|145007|144917|26
1648661610000|2022-03-30 17:33:30|145009|144919|145004.3|144914.3|145010.5|144920.5|145004.3|144914.3|25
1648661620000|2022-03-30 17:33:40|145004.5|144914.5|145007.8|144917.8|145009.7|144919.7|145004.5|144914.5|22
1648661630000|2022-03-30 17:33:50|145007.5|144917.5|145006.2|144916.2|145009.1|144919.1|145005.2|144915.2|22
1648661640000|2022-03-30 17:34:00|145006.1|144916.1|145008.3|144918.3|145011|144921|145004.3|144914.3|31
1648661650000|2022-03-30 17:34:10|145008.5|144918.5|145010|144920|145011.4|144921.4|145005.3|144915.3|35
1648661660000|2022-03-30 17:34:20|145010.2|144920.2|145008|144918|145010.9|144920.9|145007.8|144917.8|27
1648661670000|2022-03-30 17:34:30|145008.3|144918.3|145009.2|144919.2|145010.7|144920.7|145007.9|144917.9|15
1648661680000|2022-03-30 17:34:40|145009.3|144919.3|145011.8|144921.8|145011.9|144921.9|145008.6|144918.6|18
1648661690000|2022-03-30 17:34:50|145011.5|144921.5|145014.6|144924.6|145016.2|144926.2|145007.4|144917.4|23
1648661700000|2022-03-30 17:35:00|145015.4|144925.4|145028.9|144938.9|145031.5|144941.5|145014.8|144924.8|28
1648661710000|2022-03-30 17:35:10|145028.7|144938.7|145029|144939|145029.5|144939.5|145026.6|144936.6|21
1648661720000|2022-03-30 17:35:20|145029.6|144939.6|145029.6|144939.6|145030.6|144940.6|145028.9|144938.9|16
1648661730000|2022-03-30 17:35:30|145028.5|144938.5|145014.8|144924.8|145028.5|144938.5|145012.5|144922.5|21
1648661740000|2022-03-30 17:35:40|145015.4|144925.4|145014.8|144924.8|145016.6|144926.6|145014.1|144924.1|16
1648661750000|2022-03-30 17:35:50|145014.9|144924.9|145014.4|144924.4|145015.5|144925.5|145013.3|144923.3|11
1648661760000|2022-03-30 17:36:00|145014.8|144924.8|145016.8|144926.8|145018.4|144928.4|145013.3|144923.3|19
1648661770000|2022-03-30 17:36:10|145017.1|144927.1|145012.1|144922.1|145017.1|144927.1|145003.1|144913.1|31
1648661780000|2022-03-30 17:36:20|145011.2|144921.2|145024.9|144934.9|145028.4|144938.4|145010.8|144920.8|27
1648661790000|2022-03-30 17:36:30|145025.2|144935.2|145026.8|144936.8|145028.9|144938.9|145023.4|144933.4|13
1648661800000|2022-03-30 17:36:40|145026.9|144936.9|145024.9|144934.9|145026.9|144936.9|145022.2|144932.2|10
1648661810000|2022-03-30 17:36:50|145024.8|144934.8|145021.6|144931.6|145024.9|144934.9|145018.1|144928.1|6
1648661820000|2022-03-30 17:37:00|145021.2|144931.2|145011.3|144921.3|145022.6|144932.6|145010.6|144920.6|21
1648661830000|2022-03-30 17:37:10|145013|144923|145012.8|144922.8|145019.2|144929.2|145011.3|144921.3|31
1648661840000|2022-03-30 17:37:20|145016.4|144926.4|145014.8|144924.8|145018.2|144928.2|145009.5|144919.5|33
1648661850000|2022-03-30 17:37:30|145013.1|144923.1|145008.2|144918.2|145014.4|144924.4|145008.2|144918.2|24
1648661860000|2022-03-30 17:37:40|145008.4|144918.4|145008.8|144918.8|145009.9|144919.9|145007.2|144917.2|13
1648661870000|2022-03-30 17:37:50|145008.5|144918.5|145006.4|144916.4|145011.3|144921.3|145006.1|144916.1|12
1648661880000|2022-03-30 17:38:00|145006.9|144916.9|145009|144919|145009|144919|145006.8|144916.8|8
1648661890000|2022-03-30 17:38:10|145011.6|144921.6|145011.9|144921.9|145015.9|144925.9|145010.7|144920.7|20
1648661900000|2022-03-30 17:38:20|145011.6|144921.6|145012.3|144922.3|145017.9|144927.9|145007.7|144917.7|26
1648661910000|2022-03-30 17:38:30|145012.6|144922.6|145016.3|144926.3|145018.7|144928.7|145011|144921|21
1648661920000|2022-03-30 17:38:40|145016.2|144926.2|145014.2|144924.2|145016.2|144926.2|145010|144920|24
1648661930000|2022-03-30 17:38:50|144984.8|144894.8|144972.5|144882.5|144984.8|144894.8|144966.8|144876.8|26
1648661940000|2022-03-30 17:39:00|144972|144882|144973.4|144883.4|144981.3|144891.3|144972|144882|24
1648661950000|2022-03-30 17:39:10|144972.8|144882.8|144965.4|144875.4|144989.5|144899.5|144962.6|144872.6|28
1648661960000|2022-03-30 17:39:20|144965.9|144875.9|144970.6|144880.6|144972.7|144882.7|144965.8|144875.8|12
1648661970000|2022-03-30 17:39:30|144969.7|144879.7|144986.5|144896.5|144987|144897|144967.9|144877.9|15
1648661980000|2022-03-30 17:39:40|144984.3|144894.3|144980|144890|144987.2|144897.2|144979.4|144889.4|17
1648661990000|2022-03-30 17:39:50|144981.1|144891.1|144981.3|144891.3|144984.7|144894.7|144974|144884|18
1648662000000|2022-03-30 17:40:00|144981.5|144891.5|144983.3|144893.3|144989.5|144899.5|144981.5|144891.5|16
1648662010000|2022-03-30 17:40:10|144985.1|144895.1|144981.8|144891.8|144989.4|144899.4|144977.9|144887.9|20
1648662020000|2022-03-30 17:40:20|144972.5|144882.5|144984|144894|144984.1|144894.1|144972.5|144882.5|14
1648662030000|2022-03-30 17:40:30|144983.5|144893.5|144990|144900|144990.7|144900.7|144981.4|144891.4|15
1648662040000|2022-03-30 17:40:40|144988.9|144898.9|144987.2|144897.2|144988.9|144898.9|144982.9|144892.9|17
1648662050000|2022-03-30 17:40:50|144987.6|144897.6|144988.9|144898.9|144989.4|144899.4|144985.5|144895.5|16
1648662060000|2022-03-30 17:41:00|144988.6|144898.6|144988.9|144898.9|144989.3|144899.3|144987.8|144897.8|8
1648662070000|2022-03-30 17:41:10|144988.5|144898.5|144986|144896|144988.5|144898.5|144984|144894|13
1648662080000|2022-03-30 17:41:20|144986.1|144896.1|144986.6|144896.6|144987.2|144897.2|144981.9|144891.9|15
1648662090000|2022-03-30 17:41:30|144986.5|144896.5|144984|144894|144987|144897|144982.1|144892.1|12
1648662100000|2022-03-30 17:41:40|144985.1|144895.1|144981.9|144891.9|144987.1|144897.1|144981.9|144891.9|11
1648662110000|2022-03-30 17:41:50|144982.1|144892.1|144974.2|144884.2|144984.2|144894.2|144974.2|144884.2|14
1648662120000|2022-03-30 17:42:00|144975.3|144885.3|144976.3|144886.3|144978.6|144888.6|144975.3|144885.3|8
1648662130000|2022-03-30 17:42:10|144972.6|144882.6|144987|144897|144987|144897|144972.6|144882.6|16
1648662140000|2022-03-30 17:42:20|144986.7|144896.7|144985.7|144895.7|144987.2|144897.2|144984.3|144894.3|8
1648662150000|2022-03-30 17:42:30|144985.3|144895.3|144992.6|144902.6|144993.8|144903.8|144985.3|144895.3|29
1648662160000|2022-03-30 17:42:40|144991.4|144901.4|144991.4|144901.4|144992.3|144902.3|144990.9|144900.9|17
1648662170000|2022-03-30 17:42:50|144991.7|144901.7|144990.9|144900.9|144992.5|144902.5|144989.8|144899.8|14
1648662180000|2022-03-30 17:43:00|144992.5|144902.5|144978.9|144888.9|144992.5|144902.5|144978.4|144888.4|18
1648662190000|2022-03-30 17:43:10|144979.7|144889.7|144979.1|144889.1|144979.7|144889.7|144978.1|144888.1|10
1648662200000|2022-03-30 17:43:20|144979|144889|144987.1|144897.1|144987.5|144897.5|144979|144889|13
1648662210000|2022-03-30 17:43:30|144986.7|144896.7|144987.5|144897.5|144987.5|144897.5|144986.3|144896.3|17
1648662220000|2022-03-30 17:43:40|144987.4|144897.4|144987.8|144897.8|144987.8|144897.8|144987.1|144897.1|13
1648662230000|2022-03-30 17:43:50|144987.9|144897.9|144957|144867|144987.9|144897.9|144955.7|144865.7|24
1648662240000|2022-03-30 17:44:00|144957.1|144867.1|144956.4|144866.4|144957.8|144867.8|144954.8|144864.8|24
1648662250000|2022-03-30 17:44:10|144957.6|144867.6|144956|144866|144957.6|144867.6|144955|144865|20
1648662260000|2022-03-30 17:44:20|144955.9|144865.9|144957.9|144867.9|144958.4|144868.4|144955.2|144865.2|13
1648662270000|2022-03-30 17:44:30|144956.7|144866.7|144958.7|144868.7|144958.7|144868.7|144956.3|144866.3|15
1648662280000|2022-03-30 17:44:40|144958.4|144868.4|144959|144869|144960|144870|144956.4|144866.4|21
1648662290000|2022-03-30 17:44:50|144958.8|144868.8|144953.1|144863.1|144958.8|144868.8|144951.9|144861.9|29
1648662300000|2022-03-30 17:45:00|144952.9|144862.9|144952.1|144862.1|144954.2|144864.2|144951.2|144861.2|19
1648662310000|2022-03-30 17:45:10|144951.9|144861.9|144952.5|144862.5|144952.9|144862.9|144951.6|144861.6|23
1648662320000|2022-03-30 17:45:20|144951.7|144861.7|144953.7|144863.7|144954.8|144864.8|144951.7|144861.7|16
1648662330000|2022-03-30 17:45:30|144952.3|144862.3|144957.5|144867.5|144958.1|144868.1|144952.3|144862.3|25
1648662340000|2022-03-30 17:45:40|144957.8|144867.8|144955.4|144865.4|144958.2|144868.2|144955|144865|22
1648662350000|2022-03-30 17:45:50|144955.7|144865.7|144955.7|144865.7|144956.7|144866.7|144954.6|144864.6|20
1648662360000|2022-03-30 17:46:00|144956.6|144866.6|144954.3|144864.3|144957|144867|144954.1|144864.1|26
1648662370000|2022-03-30 17:46:10|144957.3|144867.3|144943|144853|144957.8|144867.8|144942.3|144852.3|23
1648662380000|2022-03-30 17:46:20|144940.8|144850.8|144944.2|144854.2|144944.6|144854.6|144940.8|144850.8|13
1648662390000|2022-03-30 17:46:30|144944.5|144854.5|144946.7|144856.7|144946.7|144856.7|144942.2|144852.2|15
1648662400000|2022-03-30 17:46:40|144947.5|144857.5|144947.2|144857.2|144948.5|144858.5|144947.1|144857.1|14
1648662410000|2022-03-30 17:46:50|144947.3|144857.3|144943.2|144853.2|144947.4|144857.4|144942.3|144852.3|21
1648662420000|2022-03-30 17:47:00|144943.9|144853.9|144943|144853|144944.7|144854.7|144941.7|144851.7|17
1648662430000|2022-03-30 17:47:10|144942.8|144852.8|144948.4|144858.4|144948.8|144858.8|144942.8|144852.8|25
1648662440000|2022-03-30 17:47:20|144947.9|144857.9|144947.8|144857.8|144949.5|144859.5|144946.6|144856.6|30
1648662450000|2022-03-30 17:47:30|144947.6|144857.6|144947.3|144857.3|144947.9|144857.9|144945.2|144855.2|18
1648662460000|2022-03-30 17:47:40|144947.5|144857.5|144947.3|144857.3|144947.6|144857.6|144947.1|144857.1|9
1648662470000|2022-03-30 17:47:50|144947.2|144857.2|144949.2|144859.2|144953.1|144863.1|144947.1|144857.1|18
1648662480000|2022-03-30 17:48:00|144948.6|144858.6|144949|144859|144951|144861|144946.4|144856.4|21
1648662490000|2022-03-30 17:48:10|144947.9|144857.9|144951.4|144861.4|144954|144864|144947.7|144857.7|20
1648662500000|2022-03-30 17:48:20|144950.9|144860.9|144951.3|144861.3|144954|144864|144950.9|144860.9|19
1648662510000|2022-03-30 17:48:30|144951.7|144861.7|144952.3|144862.3|144952.7|144862.7|144949.7|144859.7|15
1648662520000|2022-03-30 17:48:40|144952.1|144862.1|144954.6|144864.6|144955.1|144865.1|144949.6|144859.6|27
1648662530000|2022-03-30 17:48:50|144954.7|144864.7|144946.3|144856.3|144955.7|144865.7|144946.3|144856.3|18
1648662540000|2022-03-30 17:49:00|144945.7|144855.7|144941.1|144851.1|144946|144856|144940.5|144850.5|17
1648662550000|2022-03-30 17:49:10|144940.7|144850.7|144940.9|144850.9|144940.9|144850.9|144938.2|144848.2|10
1648662560000|2022-03-30 17:49:20|144940.6|144850.6|144940.1|144850.1|144940.6|144850.6|144939.6|144849.6|9
1648662570000|2022-03-30 17:49:30|144940.2|144850.2|144942.6|144852.6|144943|144853|144938.5|144848.5|13
1648662580000|2022-03-30 17:49:40|144942.2|144852.2|144947.1|144857.1|144948|144858|144942|144852|18
1648662590000|2022-03-30 17:49:50|144946.5|144856.5|144948.3|144858.3|144949|144859|144946.5|144856.5|16
1648662600000|2022-03-30 17:50:00|144948.1|144858.1|144949.1|144859.1|144949.6|144859.6|144947.1|144857.1|10
1648662610000|2022-03-30 17:50:10|144948.8|144858.8|144945.2|144855.2|144950.5|144860.5|144945|144855|16
1648662620000|2022-03-30 17:50:20|144945.5|144855.5|144950.5|144860.5|144955.4|144865.4|144945.4|144855.4|23
1648662630000|2022-03-30 17:50:30|144950.3|144860.3|144949.6|144859.6|144952.1|144862.1|144948.1|144858.1|15
1648662640000|2022-03-30 17:50:40|144950.1|144860.1|144949.9|144859.9|144951.8|144861.8|144949.1|144859.1|16
1648662650000|2022-03-30 17:50:50|144949.8|144859.8|144954.1|144864.1|144954.4|144864.4|144949.7|144859.7|28
1648662660000|2022-03-30 17:51:00|144953.5|144863.5|144952.3|144862.3|144953.8|144863.8|144950.9|144860.9|29
1648662670000|2022-03-30 17:51:10|144952.2|144862.2|144950.4|144860.4|144952.4|144862.4|144950|144860|25
1648662680000|2022-03-30 17:51:20|144950.7|144860.7|144948|144858|144951.2|144861.2|144947.7|144857.7|16
1648662690000|2022-03-30 17:51:30|144948.2|144858.2|144950.1|144860.1|144950.4|144860.4|144944.8|144854.8|15
1648662700000|2022-03-30 17:51:40|144950.3|144860.3|144950.5|144860.5|144950.5|144860.5|144949.8|144859.8|10
1648662710000|2022-03-30 17:51:50|144950.2|144860.2|144945.5|144855.5|144950.2|144860.2|144943.8|144853.8|18
1648662720000|2022-03-30 17:52:00|144945.9|144855.9|144948.2|144858.2|144948.3|144858.3|144945.6|144855.6|18
1648662730000|2022-03-30 17:52:10|144948.3|144858.3|144950.8|144860.8|144950.8|144860.8|144948.3|144858.3|15
1648662740000|2022-03-30 17:52:20|144950.9|144860.9|144947.2|144857.2|144950.9|144860.9|144947.2|144857.2|10
1648662750000|2022-03-30 17:52:30|144951.5|144861.5|144951.8|144861.8|144954.6|144864.6|144950.6|144860.6|14
1648662760000|2022-03-30 17:52:40|144952.2|144862.2|144950.4|144860.4|144952.2|144862.2|144950.2|144860.2|18
1648662770000|2022-03-30 17:52:50|144949.3|144859.3|144949.6|144859.6|144950|144860|144949|144859|9
1648662780000|2022-03-30 17:53:00|144949.5|144859.5|144949.3|144859.3|144951.3|144861.3|144948.7|144858.7|14
1648662790000|2022-03-30 17:53:10|144949.2|144859.2|144950.6|144860.6|144950.6|144860.6|144948.9|144858.9|11
1648662800000|2022-03-30 17:53:20|144950.7|144860.7|144948.9|144858.9|144951|144861|144946.2|144856.2|14
1648662810000|2022-03-30 17:53:30|144949.1|144859.1|144948.3|144858.3|144949.5|144859.5|144946.7|144856.7|13
1648662820000|2022-03-30 17:53:40|144948.1|144858.1|144952.9|144862.9|144956.8|144866.8|144945.7|144855.7|23
1648662830000|2022-03-30 17:53:50|144952.3|144862.3|144953.9|144863.9|144954.1|144864.1|144951|144861|16
1648662840000|2022-03-30 17:54:00|144953.7|144863.7|144953.8|144863.8|144953.8|144863.8|144951.8|144861.8|21
1648662850000|2022-03-30 17:54:10|144953.7|144863.7|144943.7|144853.7|144953.7|144863.7|144939.6|144849.6|30
1648662860000|2022-03-30 17:54:20|144943.6|144853.6|144941.6|144851.6|144945.5|144855.5|144941|144851|22
1648662870000|2022-03-30 17:54:30|144941.5|144851.5|144942.2|144852.2|144943.1|144853.1|144941.5|144851.5|12
1648662880000|2022-03-30 17:54:40|144942.3|144852.3|144940.3|144850.3|144942.6|144852.6|144939.2|144849.2|13
1648662890000|2022-03-30 17:54:50|144941|144851|144939.7|144849.7|144942.8|144852.8|144938|144848|17
1648662900000|2022-03-30 17:55:00|144938.4|144848.4|144936.7|144846.7|144939.1|144849.1|144935.4|144845.4|19
1648662910000|2022-03-30 17:55:10|144937.7|144847.7|144939.9|144849.9|144944.2|144854.2|144935.2|144845.2|25
1648662920000|2022-03-30 17:55:20|144939.7|144849.7|144935.6|144845.6|144939.7|144849.7|144935.2|144845.2|14
1648662930000|2022-03-30 17:55:30|144935.7|144845.7|144936.3|144846.3|144937.3|144847.3|144935.3|144845.3|12
1648662940000|2022-03-30 17:55:40|144936.1|144846.1|144937.8|144847.8|144938.3|144848.3|144934.6|144844.6|15
1648662950000|2022-03-30 17:55:50|144938|144848|144942|144852|144943.4|144853.4|144937.8|144847.8|16
1648662960000|2022-03-30 17:56:00|144942.3|144852.3|144944.2|144854.2|144947.8|144857.8|144938.4|144848.4|36
1648662970000|2022-03-30 17:56:10|144943.6|144853.6|144944.9|144854.9|144946.1|144856.1|144939.7|144849.7|26
1648662980000|2022-03-30 17:56:20|144945.2|144855.2|144939.8|144849.8|144945.2|144855.2|144939.3|144849.3|16
1648662990000|2022-03-30 17:56:30|144939.7|144849.7|144943.9|144853.9|144945.1|144855.1|144938.1|144848.1|26
1648663000000|2022-03-30 17:56:40|144943.3|144853.3|144946.2|144856.2|144947.9|144857.9|144942.2|144852.2|28
1648663010000|2022-03-30 17:56:50|144946|144856|144944.7|144854.7|144946.8|144856.8|144941.5|144851.5|31
1648663020000|2022-03-30 17:57:00|144944.5|144854.5|144942.5|144852.5|144946.1|144856.1|144942.2|144852.2|30
1648663030000|2022-03-30 17:57:10|144942.6|144852.6|144942.5|144852.5|144946.3|144856.3|144941.5|144851.5|30
1648663040000|2022-03-30 17:57:20|144943.9|144853.9|144944.3|144854.3|144945.1|144855.1|144941.1|144851.1|18
1648663050000|2022-03-30 17:57:30|144943.4|144853.4|144944.6|144854.6|144945|144855|144941.6|144851.6|17
1648663060000|2022-03-30 17:57:40|144944.7|144854.7|144944.2|144854.2|144948.1|144858.1|144942.1|144852.1|23
1648663070000|2022-03-30 17:57:50|144944.4|144854.4|144945.5|144855.5|144945.9|144855.9|144943|144853|22
1648663080000|2022-03-30 17:58:00|144945.3|144855.3|144946.9|144856.9|144948.8|144858.8|144944.2|144854.2|20
1648663090000|2022-03-30 17:58:10|144946.2|144856.2|144948.6|144858.6|144948.9|144858.9|144946.2|144856.2|23
1648663100000|2022-03-30 17:58:20|144948.9|144858.9|144944.5|144854.5|144948.9|144858.9|144943.3|144853.3|16
1648663110000|2022-03-30 17:58:30|144944.4|144854.4|144941.6|144851.6|144950.9|144860.9|144935.8|144845.8|23
1648663120000|2022-03-30 17:58:40|144942.5|144852.5|144943|144853|144943.2|144853.2|144939.4|144849.4|22
1648663130000|2022-03-30 17:58:50|144943.1|144853.1|144944.6|144854.6|144944.6|144854.6|144942.9|144852.9|15
1648663140000|2022-03-30 17:59:00|144944.2|144854.2|144940.5|144850.5|144944.2|144854.2|144940.5|144850.5|15
1648663150000|2022-03-30 17:59:10|144941.2|144851.2|144942.3|144852.3|144945.5|144855.5|144941.2|144851.2|13
1648663160000|2022-03-30 17:59:20|144942|144852|144942.4|144852.4|144943.6|144853.6|144941.5|144851.5|9
1648663170000|2022-03-30 17:59:30|144943.8|144853.8|144945.8|144855.8|144948.5|144858.5|144943.2|144853.2|22
1648663180000|2022-03-30 17:59:40|144946.1|144856.1|144944.5|144854.5|144946.4|144856.4|144944.3|144854.3|14
1648663190000|2022-03-30 17:59:50|144944.7|144854.7|144945.8|144855.8|144945.8|144855.8|144943.6|144853.6|18
1648663200000|2022-03-30 18:00:00|144945.7|144855.7|144950|144860|144952.8|144862.8|144945.7|144855.7|31
1648663210000|2022-03-30 18:00:10|144949.7|144859.7|144948.7|144858.7|144950.2|144860.2|144946.8|144856.8|22
1648663220000|2022-03-30 18:00:20|144948.6|144858.6|144941.1|144851.1|144948.7|144858.7|144940.5|144850.5|20
1648663230000|2022-03-30 18:00:30|144940.9|144850.9|144939.1|144849.1|144943|144853|144938.9|144848.9|25
1648663240000|2022-03-30 18:00:40|144938.7|144848.7|144937.3|144847.3|144938.9|144848.9|144936.8|144846.8|13
1648663250000|2022-03-30 18:00:50|144937.6|144847.6|144936.1|144846.1|144965.4|144847.6|144936.1|144825.5|19
1648663260000|2022-03-30 18:01:00|144937.1|144847.1|144936.5|144846.5|144938.9|144848.9|144935|144845|14
1648663270000|2022-03-30 18:01:10|144937.2|144847.2|144935.6|144845.6|144938|144848|144935.6|144845.6|6
1648663280000|2022-03-30 18:01:20|144936.4|144846.4|144877.1|144787.1|144936.4|144846.4|144859.5|144769.5|22
1648663290000|2022-03-30 18:01:30|144877.9|144787.9|144880|144790|144881|144791|144877.2|144787.2|28
1648663300000|2022-03-30 18:01:40|144880.2|144790.2|144921.1|144831.1|144924.5|144834.5|144880.2|144790.2|34
1648663310000|2022-03-30 18:01:50|144921.7|144831.7|144916.4|144826.4|144921.7|144831.7|144915.8|144825.8|29
1648663320000|2022-03-30 18:02:00|144916.2|144826.2|144916.3|144826.3|144917.1|144827.1|144915.5|144825.5|28
1648663330000|2022-03-30 18:02:10|144916|144826|144909.4|144819.4|144935.7|144826.1|144909.4|144805.7|28
1648663340000|2022-03-30 18:02:20|144909.3|144819.3|144910.9|144820.9|144911.6|144821.6|144909|144819|15
1648663350000|2022-03-30 18:02:30|144896|144806|144907.8|144817.8|144926.9|144818.6|144885.6|144787.1|36
1648663360000|2022-03-30 18:02:40|144907.6|144817.6|144905.5|144815.5|144909.6|144819.6|144905.5|144815.5|17
1648663370000|2022-03-30 18:02:50|144906.2|144816.2|144905.1|144815.1|144907.8|144817.8|144904|144814|18
1648663380000|2022-03-30 18:03:00|144905|144815|144903.6|144813.6|144905.5|144815.5|144901.5|144811.5|23
1648663390000|2022-03-30 18:03:10|144903.8|144813.8|144900.8|144810.8|144904.4|144814.4|144898.7|144808.7|31
1648663400000|2022-03-30 18:03:20|144900.4|144810.4|144897|144807|144902.7|144812.7|144895.9|144805.9|31
1648663410000|2022-03-30 18:03:30|144897.2|144807.2|144921.8|144791.8|144922.7|144812.5|144894.9|144791.2|36
1648663420000|2022-03-30 18:03:40|144922|144792|144923.9|144793.9|144923.9|144793.9|144921.3|144791.3|34
1648663430000|2022-03-30 18:03:50|144924.4|144794.4|144872.2|144782.2|144925|144795|144871.9|144762|34
1648663440000|2022-03-30 18:04:00|144890|144760|144890.2|144760.2|144894.7|144764.7|144889.7|144759.7|32
1648663450000|2022-03-30 18:04:10|144891.2|144761.2|144838.3|144748.3|144891.4|144761.4|144817.8|144707.9|36
1648663460000|2022-03-30 18:04:20|144838.4|144748.4|144832.1|144742.1|144838.7|144748.7|144830.9|144740.9|34
1648663470000|2022-03-30 18:04:30|144833.5|144743.5|144816.5|144726.5|144833.5|144743.5|144816.3|144726.3|26
1648663480000|2022-03-30 18:04:40|144816.9|144726.9|144856.6|144766.6|144874.5|144767.7|144816.8|144726.8|34
1648663490000|2022-03-30 18:04:50|144856|144766|144852.5|144762.5|144860.9|144770.9|144852.2|144762.2|32
1648663500000|2022-03-30 18:05:00|144851|144761|144861.4|144771.4|144861.4|144771.4|144851|144761|25
1648663510000|2022-03-30 18:05:10|144860.4|144770.4|144896.4|144766.4|144896.4|144777.6|144860.3|144763.1|23
1648663520000|2022-03-30 18:05:20|144900.2|144770.2|144902|144772|144902.8|144772.8|144898.5|144768.5|27
1648663530000|2022-03-30 18:05:30|144902.2|144772.2|144899.9|144769.9|144903.8|144773.8|144899.9|144769.9|21
1648663540000|2022-03-30 18:05:40|144904.1|144774.1|144880.5|144790.5|144904.2|144793|144880.2|144769.9|23
1648663550000|2022-03-30 18:05:50|144881.5|144791.5|144882|144792|144882|144792|144875.6|144785.6|30
1648663560000|2022-03-30 18:06:00|144883.6|144793.6|144882.5|144792.5|144885.7|144795.7|144880.7|144790.7|24
1648663570000|2022-03-30 18:06:10|144881.7|144791.7|144886.5|144796.5|144886.5|144796.5|144880.9|144790.9|24
1648663580000|2022-03-30 18:06:20|144884.3|144794.3|144890.5|144760.5|144893.1|144795.2|144869.8|144760.5|23
1648663590000|2022-03-30 18:06:30|144891.7|144761.7|144891.4|144761.4|144897.9|144767.9|144890.9|144760.9|25
1648663600000|2022-03-30 18:06:40|144891.3|144761.3|144895.5|144765.5|144897.4|144767.4|144890.8|144760.8|21
1648663610000|2022-03-30 18:06:50|144894.7|144764.7|144863.3|144773.3|144894.7|144778.1|144860.4|144764.7|34
1648663620000|2022-03-30 18:07:00|144863.1|144773.1|144863.2|144773.2|144864.1|144774.1|144858.8|144768.8|23
1648663630000|2022-03-30 18:07:10|144863.8|144773.8|144861.3|144771.3|144863.8|144773.8|144858|144768|28
1648663640000|2022-03-30 18:07:20|144860.5|144770.5|144858.9|144768.9|144861.1|144771.1|144858.7|144768.7|22
1648663650000|2022-03-30 18:07:30|144858.8|144768.8|144865.9|144775.9|144866.3|144776.3|144858.6|144768.6|26
1648663660000|2022-03-30 18:07:40|144865.4|144775.4|144851.9|144761.9|144867|144777|144851.6|144761.6|26
1648663670000|2022-03-30 18:07:50|144852.9|144762.9|144849.6|144759.6|144853.4|144763.4|144849|144759|31
1648663680000|2022-03-30 18:08:00|144849.2|144759.2|144824|144734|144850.1|144760.1|144819.7|144729.7|28
1648663690000|2022-03-30 18:08:10|144823.8|144733.8|144825.1|144735.1|144825.5|144735.5|144820.8|144730.8|22
1648663700000|2022-03-30 18:08:20|144824.2|144734.2|144823.4|144733.4|144826.2|144736.2|144823.1|144733.1|16
1648663710000|2022-03-30 18:08:30|144823.2|144733.2|144821.2|144731.2|144825.2|144735.2|144820.8|144730.8|23
1648663720000|2022-03-30 18:08:40|144821.7|144731.7|144822.7|144732.7|144825.3|144735.3|144821.4|144731.4|25
1648663730000|2022-03-30 18:08:50|144822.3|144732.3|144832.7|144702.7|144833.4|144732.3|144812.4|144700.9|30
1648663740000|2022-03-30 18:09:00|144832.3|144702.3|144837.9|144707.9|144838.6|144708.6|144832.1|144702.1|32
1648663750000|2022-03-30 18:09:10|144838.1|144708.1|144839.6|144709.6|144840.8|144710.8|144837.5|144707.5|20
1648663760000|2022-03-30 18:09:20|144839.8|144709.8|144827.5|144737.5|144843.5|144737.5|144825.8|144709.1|19
1648663770000|2022-03-30 18:09:30|144827.8|144737.8|144828.2|144738.2|144829.8|144739.8|144825.9|144735.9|17
1648663780000|2022-03-30 18:09:40|144831.3|144741.3|144820.1|144730.1|144832.4|144742.4|144819.5|144729.5|21
1648663790000|2022-03-30 18:09:50|144820.3|144730.3|144823.1|144733.1|144826.3|144736.3|144816.3|144726.3|23
1648663800000|2022-03-30 18:10:00|144822.7|144732.7|144833.1|144743.1|144836.2|144746.2|144821.2|144731.2|32
1648663810000|2022-03-30 18:10:10|144834.6|144744.6|144836.1|144746.1|144840.2|144750.2|144833.1|144743.1|35
1648663820000|2022-03-30 18:10:20|144835.5|144745.5|144835.2|144745.2|144836.5|144746.5|144832.2|144742.2|29
1648663830000|2022-03-30 18:10:30|144835|144745|144861.2|144771.2|144865.4|144775.4|144834.6|144744.6|36
1648663840000|2022-03-30 18:10:40|144860.6|144770.6|144854.8|144764.8|144861.1|144771.1|144854.4|144764.4|30
1648663850000|2022-03-30 18:10:50|144855.1|144765.1|144857.2|144767.2|144858|144768|144854.9|144764.9|22
1648663860000|2022-03-30 18:11:00|144856.9|144766.9|144858.1|144768.1|144860.5|144770.5|144853.4|144763.4|30
1648663870000|2022-03-30 18:11:10|144856.5|144766.5|144838.7|144748.7|144857.7|144767.7|144837.3|144747.3|37
1648663880000|2022-03-30 18:11:20|144840.3|144750.3|144839.5|144749.5|144841.9|144751.9|144837.9|144747.9|31
1648663890000|2022-03-30 18:11:30|144838.5|144748.5|144842.7|144752.7|144848.4|144758.4|144836.5|144746.5|36
1648663900000|2022-03-30 18:11:40|144841.9|144751.9|144840.2|144750.2|144841.9|144751.9|144837|144747|34
1648663910000|2022-03-30 18:11:50|144840.7|144750.7|144843.3|144753.3|144846.7|144756.7|144840.2|144750.2|25
1648663920000|2022-03-30 18:12:00|144842.3|144752.3|144834.5|144744.5|144842.3|144752.3|144829|144739|29
1648663930000|2022-03-30 18:12:10|144834.3|144744.3|144834.2|144744.2|144835.9|144745.9|144832.6|144742.6|22
1648663940000|2022-03-30 18:12:20|144833.8|144743.8|144861.5|144731.5|144862.2|144752.3|144833.3|144731.1|19
1648663950000|2022-03-30 18:12:30|144861|144731|144862.8|144732.8|144862.8|144732.8|144858.4|144728.4|18
1648663960000|2022-03-30 18:12:40|144834.1|144744.1|144883.3|144793.3|144893.4|144798|144833.6|144721.7|30
1648663970000|2022-03-30 18:12:50|144888.8|144798.8|144887.4|144797.4|144892.2|144802.2|144882.5|144792.5|38
1648663980000|2022-03-30 18:13:00|144887.5|144797.5|144884.7|144794.7|144893.7|144803.7|144880.4|144790.4|33
1648663990000|2022-03-30 18:13:10|144889|144799|144875.2|144785.2|144895.7|144800.2|144871.9|144764|24
1648664000000|2022-03-30 18:13:20|144874.8|144784.8|144873.2|144783.2|144876.4|144786.4|144872.8|144782.8|22
1648664010000|2022-03-30 18:13:30|144873.5|144783.5|144874.7|144784.7|144875.9|144785.9|144873.5|144783.5|26
1648664020000|2022-03-30 18:13:40|144875.1|144785.1|144873.9|144783.9|144875.3|144785.3|144873.4|144783.4|14
1648664030000|2022-03-30 18:13:50|144874.3|144784.3|144874.6|144784.6|144875.5|144785.5|144873.5|144783.5|14
1648664040000|2022-03-30 18:14:00|144873.8|144783.8|144882.4|144752.4|144885|144785.5|144861.1|144749.7|27
1648664050000|2022-03-30 18:14:10|144882.5|144752.5|144888.3|144798.3|144892.6|144798.3|144882.5|144752.5|32
1648664060000|2022-03-30 18:14:20|144887.7|144797.7|144890.1|144800.1|144891|144801|144885.6|144795.6|28
1648664070000|2022-03-30 18:14:30|144889.6|144799.6|144894.5|144804.5|144894.5|144804.5|144885.2|144795.2|25
1648664080000|2022-03-30 18:14:40|144890.7|144800.7|144886.3|144796.3|144891.3|144801.3|144884.9|144794.9|15
1648664090000|2022-03-30 18:14:50|144885.7|144795.7|144892.5|144802.5|144894.5|144804.5|144885.7|144795.7|12
1648664100000|2022-03-30 18:15:00|144892.1|144802.1|144891|144801|144894|144804|144890.5|144800.5|13
1648664110000|2022-03-30 18:15:10|144890.2|144800.2|144888.9|144798.9|144891.5|144801.5|144888.9|144798.9|16
1648664120000|2022-03-30 18:15:20|144894.5|144804.5|144888.4|144798.4|144894.5|144804.5|144888|144798|16
1648664130000|2022-03-30 18:15:30|144888.1|144798.1|144889.7|144799.7|144891.7|144801.7|144888.1|144798.1|15
1648664140000|2022-03-30 18:15:40|144893|144803|144892.4|144802.4|144893|144803|144888.9|144798.9|13
1648664150000|2022-03-30 18:15:50|144891.7|144801.7|144892.3|144802.3|144898.9|144808.9|144882.7|144792.7|20
1648664160000|2022-03-30 18:16:00|144888.9|144798.9|144890.2|144800.2|144890.6|144800.6|144882.5|144792.5|18
1648664170000|2022-03-30 18:16:10|144891|144801|144863.3|144773.3|144891|144801|144855.6|144765.6|27
1648664180000|2022-03-30 18:16:20|144863.2|144773.2|144871.3|144781.3|144875.3|144785.3|144862.9|144772.9|22
1648664190000|2022-03-30 18:16:30|144872.6|144782.6|144826.7|144736.7|144872.6|144782.6|144826.5|144736.5|25
1648664200000|2022-03-30 18:16:40|144826|144736|144859.1|144769.1|144861.2|144771.2|144824.2|144734.2|21
1648664210000|2022-03-30 18:16:50|144858.5|144768.5|144837.2|144747.2|144864|144774|144834.5|144744.5|30
1648664220000|2022-03-30 18:17:00|144836.3|144746.3|144839.7|144749.7|144840.3|144750.3|144835.1|144745.1|19
1648664230000|2022-03-30 18:17:10|144839.9|144749.9|144835.6|144745.6|144839.9|144749.9|144835.3|144745.3|13
1648664240000|2022-03-30 18:17:20|144835.9|144745.9|144837.7|144747.7|144839.9|144749.9|144834.6|144744.6|19
1648664250000|2022-03-30 18:17:30|144837.3|144747.3|144841|144751|144841.5|144751.5|144836.3|144746.3|25
1648664260000|2022-03-30 18:17:40|144837.8|144747.8|144834.9|144744.9|144842.4|144752.4|144832.2|144742.2|24
1648664270000|2022-03-30 18:17:50|144834.7|144744.7|144834.7|144744.7|144835.6|144745.6|144832.1|144742.1|20
1648664280000|2022-03-30 18:18:00|144834.4|144744.4|144839|144749|144839|144749|144834.4|144744.4|19
1648664290000|2022-03-30 18:18:10|144838.2|144748.2|144816.6|144726.6|144838.8|144748.8|144816.6|144726.6|24
1648664300000|2022-03-30 18:18:20|144816.9|144726.9|144823.6|144733.6|144824.5|144734.5|144816.9|144726.9|19
1648664310000|2022-03-30 18:18:30|144824|144734|144814.9|144724.9|144824|144734|144812|144722|20
1648664320000|2022-03-30 18:18:40|144816|144726|144815.5|144725.5|144817.1|144727.1|144815.4|144725.4|7
1648664330000|2022-03-30 18:18:50|144815.4|144725.4|144815.7|144725.7|144816.1|144726.1|144814.9|144724.9|9
1648664340000|2022-03-30 18:19:00|144815.5|144725.5|144816.2|144726.2|144816.2|144726.2|144814.9|144724.9|4
1648664350000|2022-03-30 18:19:10|144816.7|144726.7|144815.6|144725.6|144816.7|144726.7|144815.6|144725.6|4
1648664360000|2022-03-30 18:19:20|144815.8|144725.8|144818.2|144728.2|144819.6|144729.6|144815.8|144725.8|14
1648664370000|2022-03-30 18:19:30|144818.6|144728.6|144818.6|144728.6|144820|144730|144816.9|144726.9|19
1648664380000|2022-03-30 18:19:40|144818|144728|144819.4|144729.4|144821.5|144731.5|144818|144728|15
1648664390000|2022-03-30 18:19:50|144819.8|144729.8|144818.9|144728.9|144820.3|144730.3|144817.8|144727.8|10
1648664400000|2022-03-30 18:20:00|144817.7|144727.7|144816.5|144726.5|144823.4|144733.4|144814.8|144724.8|21
1648664410000|2022-03-30 18:20:10|144815.7|144725.7|144808.3|144718.3|144819.9|144729.9|144808.3|144718.3|15
1648664420000|2022-03-30 18:20:20|144808.4|144718.4|144839.4|144749.4|144844.3|144754.3|144808.4|144718.4|25
1648664430000|2022-03-30 18:20:30|144839.7|144749.7|144866.4|144736.4|144870.4|144762.4|144839.7|144735.2|30
1648664440000|2022-03-30 18:20:40|144866|144736|144863.7|144733.7|144866.6|144736.6|144862.7|144732.7|24
1648664450000|2022-03-30 18:20:50|144862.9|144732.9|144860.9|144730.9|144862.9|144732.9|144860.8|144730.8|14
1648664460000|2022-03-30 18:21:00|144860.8|144730.8|144846.2|144756.2|144865|144758.9|144842.8|144729.2|21
1648664470000|2022-03-30 18:21:10|144847|144757|144877.1|144747.1|144881.8|144761|144846.7|144736.4|28
1648664480000|2022-03-30 18:21:20|144876.8|144746.8|144856.2|144766.2|144878|144767.6|144852.9|144746.8|21
1648664490000|2022-03-30 18:21:30|144855.5|144765.5|144856.5|144766.5|144857.6|144767.6|144853.9|144763.9|23
1648664500000|2022-03-30 18:21:40|144857.7|144767.7|144854.2|144764.2|144858.4|144768.4|144852.5|144762.5|21
1648664510000|2022-03-30 18:21:50|144854.4|144764.4|144848.5|144758.5|144854.4|144764.4|144847.6|144757.6|22
1648664520000|2022-03-30 18:22:00|144848.2|144758.2|144856.3|144766.3|144859.2|144769.2|144848.2|144758.2|23
1648664530000|2022-03-30 18:22:10|144855|144765|144857.2|144767.2|144857.5|144767.5|144853.4|144763.4|18
1648664540000|2022-03-30 18:22:20|144855.6|144765.6|144857|144767|144859.8|144769.8|144854.5|144764.5|27
1648664550000|2022-03-30 18:22:30|144857.2|144767.2|144855.3|144765.3|144857.8|144767.8|144854.7|144764.7|15
1648664560000|2022-03-30 18:22:40|144854.7|144764.7|144856.7|144766.7|144859.5|144769.5|144853.7|144763.7|18
1648664570000|2022-03-30 18:22:50|144856.8|144766.8|144853.5|144763.5|144856.8|144766.8|144852.7|144762.7|11
1648664580000|2022-03-30 18:23:00|144853.4|144763.4|144876.2|144746.2|144876.5|144764.3|144852.1|144739.4|27
1648664590000|2022-03-30 18:23:10|144876|144746|144852|144762|144876|144764.6|144850.8|144745.2|27
1648664600000|2022-03-30 18:23:20|144851.3|144761.3|144876.1|144746.1|144876.7|144761.8|144851.3|144742.3|24
1648664610000|2022-03-30 18:23:30|144876|144746|144854|144764|144876.2|144764|144853.4|144742.9|19
1648664620000|2022-03-30 18:23:40|144853.5|144763.5|144855.2|144765.2|144858.5|144768.5|144852.6|144762.6|24
1648664630000|2022-03-30 18:23:50|144855.7|144765.7|144855.3|144765.3|144856.4|144766.4|144852.8|144762.8|18
1648664640000|2022-03-30 18:24:00|144855.8|144765.8|144856.8|144766.8|144857.1|144767.1|144853.5|144763.5|20
1648664650000|2022-03-30 18:24:10|144857.4|144767.4|144859.5|144769.5|144859.5|144769.5|144855.4|144765.4|11
1648664660000|2022-03-30 18:24:20|144856.9|144766.9|144859.2|144769.2|144860|144770|144855.5|144765.5|19
1648664670000|2022-03-30 18:24:30|144858.2|144768.2|144858.4|144768.4|144859.1|144769.1|144858.2|144768.2|6
1648664680000|2022-03-30 18:24:40|144856.4|144766.4|144851|144761|144857.9|144767.9|144850.3|144760.3|18
1648664690000|2022-03-30 18:24:50|144850.9|144760.9|144847.8|144757.8|144850.9|144760.9|144846.8|144756.8|9
1648664700000|2022-03-30 18:25:00|144848.3|144758.3|144851.7|144761.7|144852.2|144762.2|144846.4|144756.4|15
1648664710000|2022-03-30 18:25:10|144852.8|144762.8|144849|144759|144856.7|144766.7|144849|144759|20
1648664720000|2022-03-30 18:25:20|144850.6|144760.6|144850.8|144760.8|144851.1|144761.1|144848.4|144758.4|10
1648664730000|2022-03-30 18:25:30|144851.1|144761.1|144854.5|144764.5|144856.3|144766.3|144850.3|144760.3|17
1648664740000|2022-03-30 18:25:40|144855|144765|144850.9|144760.9|144855.1|144765.1|144850.5|144760.5|24
1648664750000|2022-03-30 18:25:50|144851.1|144761.1|144851.4|144761.4|144851.7|144761.7|144850.3|144760.3|15
1648664760000|2022-03-30 18:26:00|144851.3|144761.3|144853.9|144763.9|144856.7|144766.7|144851.3|144761.3|24
1648664770000|2022-03-30 18:26:10|144853.7|144763.7|144856.4|144766.4|144859.6|144769.6|144853.4|144763.4|13
1648664780000|2022-03-30 18:26:20|144856.3|144766.3|144856.9|144766.9|144857.6|144767.6|144855.7|144765.7|13
1648664790000|2022-03-30 18:26:30|144856.8|144766.8|144858.5|144768.5|144859.8|144769.8|144856.8|144766.8|7
1648664800000|2022-03-30 18:26:40|144857.9|144767.9|144862.2|144772.2|144865.3|144775.3|144857.9|144767.9|24
1648664810000|2022-03-30 18:26:50|144862|144772|144862.9|144772.9|144863.8|144773.8|144860|144770|22
1648664820000|2022-03-30 18:27:00|144862.8|144772.8|144862.9|144772.9|144863.2|144773.2|144859.2|144769.2|19
1648664830000|2022-03-30 18:27:10|144862.7|144772.7|144864.4|144774.4|144865.3|144775.3|144862.7|144772.7|14
1648664840000|2022-03-30 18:27:20|144865.5|144775.5|144862.3|144772.3|144866.4|144776.4|144862.1|144772.1|15
1648664850000|2022-03-30 18:27:30|144862.5|144772.5|144872.9|144782.9|144873.4|144783.4|144861.9|144771.9|24
1648664860000|2022-03-30 18:27:40|144872.7|144782.7|144872|144782|144872.7|144782.7|144871.2|144781.2|9
1648664870000|2022-03-30 18:27:50|144876|144786|144870.9|144780.9|144876|144786|144870.9|144780.9|10
1648664880000|2022-03-30 18:28:00|144871.1|144781.1|144873.3|144783.3|144874.1|144784.1|144870.9|144780.9|15
1648664890000|2022-03-30 18:28:10|144872.7|144782.7|144873.1|144783.1|144875.5|144785.5|144872.6|144782.6|9
1648664900000|2022-03-30 18:28:20|144872.6|144782.6|144861.3|144771.3|144873.1|144783.1|144859.9|144769.9|14
1648664910000|2022-03-30 18:28:30|144862.4|144772.4|144863.6|144773.6|144863.7|144773.7|144861.5|144771.5|9
1648664920000|2022-03-30 18:28:40|144864.9|144774.9|144868.3|144778.3|144868.3|144778.3|144864.7|144774.7|6
1648664930000|2022-03-30 18:28:50|144866.8|144776.8|144867.5|144777.5|144868.4|144778.4|144866.8|144776.8|5
1648664940000|2022-03-30 18:29:00|144868.8|144778.8|144866.5|144776.5|144869.3|144779.3|144864.1|144774.1|6
1648664950000|2022-03-30 18:29:10|144859.5|144769.5|144854.2|144764.2|144863.4|144773.4|144847.8|144757.8|17
1648664960000|2022-03-30 18:29:20|144854.3|144764.3|144853|144763|144855.4|144765.4|144852.6|144762.6|12
1648664970000|2022-03-30 18:29:30|144853.3|144763.3|144851.6|144761.6|144853.4|144763.4|144851.6|144761.6|7
1648664980000|2022-03-30 18:29:40|144851.5|144761.5|144854.2|144764.2|144854.5|144764.5|144851.5|144761.5|6
1648664990000|2022-03-30 18:29:50|144854|144764|144853.7|144763.7|144858.7|144768.7|144851|144761|12
1648665000000|2022-03-30 18:30:00|144853.4|144763.4|144860|144770|144860.6|144770.6|144853.4|144763.4|16
1648665010000|2022-03-30 18:30:10|144860.6|144770.6|144859.6|144769.6|144865.2|144775.2|144858.2|144768.2|26
1648665020000|2022-03-30 18:30:20|144859.3|144769.3|144860.5|144770.5|144865.3|144775.3|144859|144769|13
1648665030000|2022-03-30 18:30:30|144863.9|144773.9|144854.1|144764.1|144863.9|144773.9|144849.4|144759.4|17
1648665040000|2022-03-30 18:30:40|144853.9|144763.9|144849|144759|144853.9|144763.9|144846.4|144756.4|25
1648665050000|2022-03-30 18:30:50|144848.1|144758.1|144851.8|144761.8|144853.7|144763.7|144845.4|144755.4|27
1648665060000|2022-03-30 18:31:00|144851.9|144761.9|144851.4|144761.4|144857.2|144767.2|144850.3|144760.3|19
1648665070000|2022-03-30 18:31:10|144851.2|144761.2|144850.4|144760.4|144855.7|144765.7|144850.2|144760.2|9
1648665080000|2022-03-30 18:31:20|144850.6|144760.6|144820.5|144730.5|144854.5|144764.5|144816.7|144726.7|24
1648665090000|2022-03-30 18:31:30|144819.7|144729.7|144820.8|144730.8|144822.9|144732.9|144818.7|144728.7|25
1648665100000|2022-03-30 18:31:40|144820.1|144730.1|144825.3|144735.3|144828.6|144738.6|144819.3|144729.3|19
1648665110000|2022-03-30 18:31:50|144825.9|144735.9|144824.5|144734.5|144826.7|144736.7|144823.6|144733.6|24
1648665120000|2022-03-30 18:32:00|144824.3|144734.3|144826.3|144736.3|144827.5|144737.5|144824.3|144734.3|19
1648665130000|2022-03-30 18:32:10|144826.2|144736.2|144823.3|144733.3|144828.1|144738.1|144823.3|144733.3|16
1648665140000|2022-03-30 18:32:20|144823.8|144733.8|144822.3|144732.3|144824.2|144734.2|144821.7|144731.7|15
1648665150000|2022-03-30 18:32:30|144821.9|144731.9|144821.2|144731.2|144842|144732.7|144818.7|144712|21
1648665160000|2022-03-30 18:32:40|144821|144731|144822.5|144732.5|144827.1|144737.1|144818|144728|25
1648665170000|2022-03-30 18:32:50|144823.6|144733.6|144824.1|144734.1|144825.9|144735.9|144822.1|144732.1|27
1648665180000|2022-03-30 18:33:00|144823.9|144733.9|144824.5|144734.5|144826|144736|144823.3|144733.3|19
1648665190000|2022-03-30 18:33:10|144825|144735|144821.9|144731.9|144826.8|144736.8|144820.9|144730.9|21
1648665200000|2022-03-30 18:33:20|144821.8|144731.8|144823|144733|144823.3|144733.3|144820.2|144730.2|15
1648665210000|2022-03-30 18:33:30|144821.7|144731.7|144820.5|144730.5|144822|144732|144818.3|144728.3|21
1648665220000|2022-03-30 18:33:40|144820.2|144730.2|144816.6|144686.6|144820.3|144730.3|144783.3|144679.3|34
1648665230000|2022-03-30 18:33:50|144816.9|144686.9|144795.2|144705.2|144817.9|144707|144795.2|144684.2|25
1648665240000|2022-03-30 18:34:00|144795.3|144705.3|144797.6|144707.6|144797.6|144707.6|144794|144704|26
1648665250000|2022-03-30 18:34:10|144797.7|144707.7|144795.7|144705.7|144798.5|144708.5|144795.7|144705.7|23
1648665260000|2022-03-30 18:34:20|144796|144706|144803.1|144713.1|144827.2|144717.2|144796|144696.5|24
1648665270000|2022-03-30 18:34:30|144802.4|144712.4|144824.6|144694.6|144824.6|144713.8|144802.4|144692|24
1648665280000|2022-03-30 18:34:40|144824.3|144694.3|144822.2|144692.2|144824.6|144694.6|144822.2|144692.2|11
1648665290000|2022-03-30 18:34:50|144822.3|144692.3|144795.7|144705.7|144822.4|144706.5|144794.5|144686.7|25
1648665300000|2022-03-30 18:35:00|144795.4|144705.4|144797.9|144707.9|144798.5|144708.5|144795.4|144705.4|14
1648665310000|2022-03-30 18:35:10|144798.4|144708.4|144797|144707|144798.4|144708.4|144796.2|144706.2|11
1648665320000|2022-03-30 18:35:20|144798.6|144708.6|144798.4|144708.4|144798.7|144708.7|144797.5|144707.5|12
1648665330000|2022-03-30 18:35:30|144797.9|144707.9|144798.6|144708.6|144798.9|144708.9|144797.5|144707.5|11
1648665340000|2022-03-30 18:35:40|144799.5|144709.5|144796.4|144706.4|144799.5|144709.5|144796.4|144706.4|13
1648665350000|2022-03-30 18:35:50|144796.3|144706.3|144797.5|144707.5|144799.5|144709.5|144796.3|144706.3|6
1648665360000|2022-03-30 18:36:00|144798.3|144708.3|144795.1|144705.1|144799.8|144709.8|144794|144704|16
1648665370000|2022-03-30 18:36:10|144794.4|144704.4|144796.2|144706.2|144797.7|144707.7|144793|144703|16
1648665380000|2022-03-30 18:36:20|144796.3|144706.3|144797.3|144707.3|144799|144709|144796.2|144706.2|18
1648665390000|2022-03-30 18:36:30|144797.5|144707.5|144797.3|144707.3|144797.8|144707.8|144797.1|144707.1|8
1648665400000|2022-03-30 18:36:40|144796.9|144706.9|144796.9|144706.9|144797.8|144707.8|144796.2|144706.2|11
1648665410000|2022-03-30 18:36:50|144797.1|144707.1|144818.4|144728.4|144833.8|144728.4|144796.9|144701.8|23
1648665420000|2022-03-30 18:37:00|144817.8|144727.8|144816.3|144726.3|144820.4|144730.4|144815.5|144725.5|19
1648665430000|2022-03-30 18:37:10|144816.7|144726.7|144821.1|144731.1|144821.1|144731.1|144814.9|144724.9|19
1648665440000|2022-03-30 18:37:20|144820.2|144730.2|144818.8|144728.8|144820.2|144730.2|144816.5|144726.5|13
1648665450000|2022-03-30 18:37:30|144818.5|144728.5|144816.5|144726.5|144819.2|144729.2|144816.5|144726.5|12
1648665460000|2022-03-30 18:37:40|144817.2|144727.2|144818.2|144728.2|144819|144729|144817.2|144727.2|6
1648665470000|2022-03-30 18:37:50|144818.4|144728.4|144812.4|144722.4|144819|144729|144812.4|144722.4|14
1648665480000|2022-03-30 18:38:00|144813.9|144723.9|144802.3|144712.3|144814.9|144724.9|144800.7|144710.7|25
1648665490000|2022-03-30 18:38:10|144804.3|144714.3|144805|144715|144805.2|144715.2|144801.9|144711.9|15
1648665500000|2022-03-30 18:38:20|144806.3|144716.3|144807.9|144717.9|144808.6|144718.6|144806.1|144716.1|12
1648665510000|2022-03-30 18:38:30|144807.6|144717.6|144807.8|144717.8|144807.8|144717.8|144801.7|144711.7|11
1648665520000|2022-03-30 18:38:40|144804.8|144714.8|144795.9|144705.9|144804.8|144714.8|144794.2|144704.2|17
1648665530000|2022-03-30 18:38:50|144796.9|144706.9|144800.9|144710.9|144800.9|144710.9|144793.8|144703.8|16
1648665540000|2022-03-30 18:39:00|144800.2|144710.2|144801.8|144711.8|144802.4|144712.4|144800|144710|12
1648665550000|2022-03-30 18:39:10|144803.8|144713.8|144803.9|144713.9|144803.9|144713.9|144802.3|144712.3|10
1648665560000|2022-03-30 18:39:20|144803.8|144713.8|144816.6|144726.6|144834.8|144730.5|144803.8|144704.6|16
1648665570000|2022-03-30 18:39:30|144816.7|144726.7|144816.9|144726.9|144818.9|144728.9|144816.4|144726.4|12
1648665580000|2022-03-30 18:39:40|144818.1|144728.1|144817.5|144727.5|144818.1|144728.1|144817.4|144727.4|6
1648665590000|2022-03-30 18:39:50|144816|144726|144819.5|144729.5|144819.5|144729.5|144816|144726|13
1648665600000|2022-03-30 18:40:00|144819.6|144729.6|144816.4|144726.4|144819.6|144729.6|144816.4|144726.4|10
1648665610000|2022-03-30 18:40:10|144816.6|144726.6|144809.9|144719.9|144819.5|144729.5|144808.4|144718.4|17
1648665620000|2022-03-30 18:40:20|144808.4|144718.4|144812.3|144722.3|144816.1|144726.1|144808.4|144718.4|18
1648665630000|2022-03-30 18:40:30|144811.9|144721.9|144812.3|144722.3|144814.4|144724.4|144811.9|144721.9|20
1648665640000|2022-03-30 18:40:40|144812.2|144722.2|144813.6|144723.6|144814.2|144724.2|144812|144722|10
1648665650000|2022-03-30 18:40:50|144813.9|144723.9|144814.5|144724.5|144814.5|144724.5|144812|144722|14
1648665660000|2022-03-30 18:41:00|144813.9|144723.9|144822.4|144732.4|144823.3|144733.3|144813.6|144723.6|27
1648665670000|2022-03-30 18:41:10|144822.5|144732.5|144842.7|144712.7|144843|144732.5|144822.4|144711.8|18
1648665680000|2022-03-30 18:41:20|144842.8|144712.8|144827.5|144737.5|144842.8|144738|144823.6|144712.2|12
1648665690000|2022-03-30 18:41:30|144827.6|144737.6|144829|144739|144829.1|144739.1|144825.9|144735.9|18
1648665700000|2022-03-30 18:41:40|144828.7|144738.7|144828.8|144738.8|144829.4|144739.4|144827.7|144737.7|16
1648665710000|2022-03-30 18:41:50|144828.9|144738.9|144828|144738|144829.2|144739.2|144827|144737|12
1648665720000|2022-03-30 18:42:00|144828.1|144738.1|144830.5|144740.5|144830.5|144740.5|144826.3|144736.3|15
1648665730000|2022-03-30 18:42:10|144830|144740|144827.9|144737.9|144830.1|144740.1|144827.3|144737.3|16
1648665740000|2022-03-30 18:42:20|144827.6|144737.6|144845.3|144715.3|144852.1|144737.6|144827.6|144714.1|15
1648665750000|2022-03-30 18:42:30|144826.7|144736.7|144824.6|144734.6|144827.7|144737.7|144824.3|144734.3|14
1648665760000|2022-03-30 18:42:40|144824.8|144734.8|144824.6|144734.6|144827.3|144737.3|144824.2|144734.2|19
1648665770000|2022-03-30 18:42:50|144824.5|144734.5|144827.3|144737.3|144828.1|144738.1|144824.5|144734.5|17
1648665780000|2022-03-30 18:43:00|144827|144737|144831.1|144741.1|144854.2|144743.2|144824.7|144724.1|16
1648665790000|2022-03-30 18:43:10|144829.1|144739.1|144828.1|144738.1|144830.9|144740.9|144827.1|144737.1|10
1648665800000|2022-03-30 18:43:20|144829.5|144739.5|144824.7|144734.7|144830.6|144740.6|144824.6|144734.6|22
1648665810000|2022-03-30 18:43:30|144824.1|144734.1|144821.9|144731.9|144827|144737|144815.5|144725.5|30
1648665820000|2022-03-30 18:43:40|144822.3|144732.3|144818.5|144728.5|144822.6|144732.6|144818.5|144728.5|20
1648665830000|2022-03-30 18:43:50|144817.8|144727.8|144821.5|144731.5|144822.6|144732.6|144817.4|144727.4|21
1648665840000|2022-03-30 18:44:00|144821.4|144731.4|144823.7|144733.7|144823.7|144733.7|144818.3|144728.3|24
1648665850000|2022-03-30 18:44:10|144825|144735|144825.3|144735.3|144826.9|144736.9|144824|144734|25
1648665860000|2022-03-30 18:44:20|144825.6|144735.6|144823.6|144733.6|144825.6|144735.6|144822.6|144732.6|23
1648665870000|2022-03-30 18:44:30|144823.2|144733.2|144823.9|144733.9|144824.1|144734.1|144821.9|144731.9|18
1648665880000|2022-03-30 18:44:40|144824|144734|144823.4|144733.4|144824|144734|144821.8|144731.8|26
1648665890000|2022-03-30 18:44:50|144823.2|144733.2|144835.6|144705.6|144837.8|144734.5|144823.2|144702.8|34
1648665900000|2022-03-30 18:45:00|144835.9|144705.9|144836.8|144706.8|144837.6|144707.6|144834.8|144704.8|24
1648665910000|2022-03-30 18:45:10|144839.3|144709.3|144836.9|144706.9|144840.1|144710.1|144836.9|144706.9|14
1648665920000|2022-03-30 18:45:20|144836.6|144706.6|144835.3|144705.3|144836.6|144706.6|144835.3|144705.3|8
1648665930000|2022-03-30 18:45:30|144835.6|144705.6|144820|144730|144835.6|144733.2|144818.5|144704.8|23
1648665940000|2022-03-30 18:45:40|144819.5|144729.5|144841.2|144711.2|144843.7|144729.9|144819.5|144709.7|26
1648665950000|2022-03-30 18:45:50|144841.6|144711.6|144840.8|144710.8|144844.7|144714.7|144840.7|144710.7|23
1648665960000|2022-03-30 18:46:00|144841|144711|144840.1|144710.1|144841.1|144711.1|144839.7|144709.7|17
1648665970000|2022-03-30 18:46:10|144839.8|144709.8|144826|144736|144842.3|144739.9|144823.6|144709.8|27
1648665980000|2022-03-30 18:46:20|144826.1|144736.1|144807.2|144717.2|144827.3|144737.3|144806.6|144716.6|27
1648665990000|2022-03-30 18:46:30|144807.1|144717.1|144809.7|144719.7|144810.6|144720.6|144804|144714|16
1648666000000|2022-03-30 18:46:40|144812.7|144722.7|144808.1|144718.1|144814.2|144724.2|144807.6|144717.6|15
1648666010000|2022-03-30 18:46:50|144807|144717|144804.8|144714.8|144813.4|144723.4|144804.8|144714.8|11
1648666020000|2022-03-30 18:47:00|144807.7|144717.7|144816.8|144726.8|144816.8|144726.8|144804.8|144714.8|15
1648666030000|2022-03-30 18:47:10|144819.7|144729.7|144842.2|144712.2|144842.2|144732|144819.5|144709.3|31
1648666040000|2022-03-30 18:47:20|144842.7|144712.7|144843|144713|144844.9|144714.9|144842.5|144712.5|17
1648666050000|2022-03-30 18:47:30|144843.3|144713.3|144847.5|144717.5|144847.9|144717.9|144843.3|144713.3|19
1648666060000|2022-03-30 18:47:40|144847.1|144717.1|144827.9|144737.9|144847.1|144738.3|144825.1|144717.1|23
1648666070000|2022-03-30 18:47:50|144827.5|144737.5|144827.5|144737.5|144829.4|144739.4|144826.5|144736.5|20
1648666080000|2022-03-30 18:48:00|144826.9|144736.9|144828|144738|144830.1|144740.1|144826.7|144736.7|20
1648666090000|2022-03-30 18:48:10|144827.8|144737.8|144826.7|144736.7|144828.3|144738.3|144825.4|144735.4|19
1648666100000|2022-03-30 18:48:20|144826.5|144736.5|144824.1|144734.1|144827.2|144737.2|144823.8|144733.8|24
1648666110000|2022-03-30 18:48:30|144824.6|144734.6|144823|144733|144824.6|144734.6|144820.7|144730.7|28
1648666120000|2022-03-30 18:48:40|144822.9|144732.9|144825.4|144735.4|144826.5|144736.5|144822.9|144732.9|25
1648666130000|2022-03-30 18:48:50|144825.5|144735.5|144825.5|144735.5|144827.5|144737.5|144825|144735|20
1648666140000|2022-03-30 18:49:00|144825.2|144735.2|144824.5|144734.5|144826.4|144736.4|144824.2|144734.2|18
1648666150000|2022-03-30 18:49:10|144825.4|144735.4|144825.9|144735.9|144826.4|144736.4|144824.5|144734.5|16
1648666160000|2022-03-30 18:49:20|144825.8|144735.8|144817.6|144727.6|144828.7|144738.7|144817.6|144727.6|27
1648666170000|2022-03-30 18:49:30|144817.3|144727.3|144820.3|144730.3|144820.5|144730.5|144816.2|144726.2|26
1648666180000|2022-03-30 18:49:40|144820.7|144730.7|144821.1|144731.1|144821.6|144731.6|144820|144730|26
1648666190000|2022-03-30 18:49:50|144821.2|144731.2|144823.8|144733.8|144823.8|144733.8|144821.2|144731.2|20
1648666200000|2022-03-30 18:50:00|144828.3|144738.3|144830.7|144740.7|144830.9|144740.9|144826.9|144736.9|20
1648666210000|2022-03-30 18:50:10|144830.4|144740.4|144828|144738|144831|144741|144828|144738|12
1648666220000|2022-03-30 18:50:20|144827.8|144737.8|144826.1|144736.1|144828.5|144738.5|144824.5|144734.5|15
1648666230000|2022-03-30 18:50:30|144824.1|144734.1|144822|144732|144824.1|144734.1|144820.1|144730.1|21
1648666240000|2022-03-30 18:50:40|144821.6|144731.6|144821.3|144731.3|144822.9|144732.9|144820.5|144730.5|13
1648666250000|2022-03-30 18:50:50|144821.2|144731.2|144812.5|144722.5|144835.6|144731.4|144812.5|144705.6|22
1648666260000|2022-03-30 18:51:00|144811.7|144721.7|144812.7|144722.7|144813.6|144723.6|144809.1|144719.1|24
1648666270000|2022-03-30 18:51:10|144812.8|144722.8|144813.5|144723.5|144815.5|144725.5|144812.4|144722.4|19
1648666280000|2022-03-30 18:51:20|144813.4|144723.4|144816.7|144726.7|144816.7|144726.7|144813.1|144723.1|15
1648666290000|2022-03-30 18:51:30|144816.8|144726.8|144815.3|144725.3|144817.3|144727.3|144815.3|144725.3|11
1648666300000|2022-03-30 18:51:40|144815.4|144725.4|144817.7|144727.7|144818.4|144728.4|144815.4|144725.4|12
1648666310000|2022-03-30 18:51:50|144818.2|144728.2|144818.4|144728.4|144818.4|144728.4|144817.3|144727.3|15
1648666320000|2022-03-30 18:52:00|144818.3|144728.3|144800.2|144710.2|144825.9|144728.9|144793.2|144695.9|21
1648666330000|2022-03-30 18:52:10|144800.7|144710.7|144819.5|144729.5|144821.6|144731.6|144797|144707|28
1648666340000|2022-03-30 18:52:20|144819.8|144729.8|144818.8|144728.8|144822.1|144732.1|144817.5|144727.5|26
1648666350000|2022-03-30 18:52:30|144819|144729|144819.1|144729.1|144822.9|144732.9|144818.7|144728.7|21
1648666360000|2022-03-30 18:52:40|144819.3|144729.3|144811.1|144721.1|144821.7|144731.7|144809.8|144719.8|25
1648666370000|2022-03-30 18:52:50|144810.9|144720.9|144813.7|144723.7|144815.7|144725.7|144810.9|144720.9|18
1648666380000|2022-03-30 18:53:00|144813.2|144723.2|144818.6|144728.6|144818.6|144728.6|144812.4|144722.4|17
1648666390000|2022-03-30 18:53:10|144818.2|144728.2|144819.7|144729.7|144821.4|144731.4|144815.2|144725.2|26
1648666400000|2022-03-30 18:53:20|144820.3|144730.3|144833.7|144743.7|144852.9|144744.6|144820.3|144717.4|28
1648666410000|2022-03-30 18:53:30|144833.2|144743.2|144833.2|144743.2|144836.5|144746.5|144831.5|144741.5|22
1648666420000|2022-03-30 18:53:40|144832|144742|144832|144742|144834.1|144744.1|144830.5|144740.5|25
1648666430000|2022-03-30 18:53:50|144832.5|144742.5|144830.8|144740.8|144832.9|144742.9|144830.1|144740.1|13
1648666440000|2022-03-30 18:54:00|144830.5|144740.5|144835.5|144745.5|144840.3|144750.3|144830.5|144740.5|15
1648666450000|2022-03-30 18:54:10|144834.7|144744.7|144827.5|144737.5|144836.3|144746.3|144827.5|144737.5|20
1648666460000|2022-03-30 18:54:20|144827.3|144737.3|144827.7|144737.7|144830.8|144740.8|144825.9|144735.9|21
1648666470000|2022-03-30 18:54:30|144828.6|144738.6|144821.5|144731.5|144831.2|144741.2|144820.1|144730.1|23
1648666480000|2022-03-30 18:54:40|144822|144732|144816.7|144726.7|144827.1|144737.1|144816.4|144726.4|27
1648666490000|2022-03-30 18:54:50|144818.1|144728.1|144823.3|144733.3|144824.9|144734.9|144817.2|144727.2|25
1648666500000|2022-03-30 18:55:00|144824.1|144734.1|144822.5|144732.5|144824.1|144734.1|144821.7|144731.7|18
1648666510000|2022-03-30 18:55:10|144822.4|144732.4|144825|144735|144828.2|144738.2|144822.4|144732.4|16
1648666520000|2022-03-30 18:55:20|144825.5|144735.5|144827.8|144737.8|144832.9|144742.9|144825.5|144735.5|20
1648666530000|2022-03-30 18:55:30|144828.3|144738.3|144823.6|144733.6|144830.2|144740.2|144823.3|144733.3|20
1648666540000|2022-03-30 18:55:40|144823.9|144733.9|144827.4|144737.4|144827.5|144737.5|144822.7|144732.7|15
1648666550000|2022-03-30 18:55:50|144826.5|144736.5|144824|144734|144828.1|144738.1|144821.3|144731.3|19
1648666560000|2022-03-30 18:56:00|144823.3|144733.3|144818|144728|144823.3|144733.3|144817.8|144727.8|23
1648666570000|2022-03-30 18:56:10|144818.6|144728.6|144815.2|144725.2|144818.6|144728.6|144812.4|144722.4|27
1648666580000|2022-03-30 18:56:20|144819.5|144729.5|144819.2|144729.2|144820.3|144730.3|144818.8|144728.8|22
1648666590000|2022-03-30 18:56:30|144819.3|144729.3|144807.6|144717.6|144819.8|144729.8|144807.6|144717.6|25
1648666600000|2022-03-30 18:56:40|144810.2|144720.2|144817.1|144727.1|144817.6|144727.6|144809.7|144719.7|31
1648666610000|2022-03-30 18:56:50|144816.6|144726.6|144820.4|144730.4|144821.6|144731.6|144815|144725|33
1648666620000|2022-03-30 18:57:00|144816.7|144726.7|144797.5|144667.5|144818.1|144728.1|144773.6|144664.3|37
1648666630000|2022-03-30 18:57:10|144794.7|144664.7|144800|144670|144801.8|144671.8|144794.7|144664.7|24
1648666640000|2022-03-30 18:57:20|144799.2|144669.2|144788|144698|144810.7|144700|144783.9|144668.2|22
1648666650000|2022-03-30 18:57:30|144792.3|144702.3|144786.8|144696.8|144795.2|144705.2|144785.8|144695.8|21
1648666660000|2022-03-30 18:57:40|144787.1|144697.1|144793|144703|144793.9|144703.9|144787.1|144697.1|21
1648666670000|2022-03-30 18:57:50|144791.9|144701.9|144791.7|144701.7|144801.6|144711.6|144790.9|144700.9|24
1648666680000|2022-03-30 18:58:00|144792.1|144702.1|144794.6|144704.6|144796.1|144706.1|144791.4|144701.4|16
1648666690000|2022-03-30 18:58:10|144794.5|144704.5|144829.8|144739.8|144833.3|144743.3|144790.4|144700.4|29
1648666700000|2022-03-30 18:58:20|144830.3|144740.3|144835.1|144745.1|144836.2|144746.2|144828.2|144738.2|26
1648666710000|2022-03-30 18:58:30|144834.9|144744.9|144844.5|144754.5|144844.7|144754.7|144834|144744|26
1648666720000|2022-03-30 18:58:40|144844.8|144754.8|144884|144754|144885|144775.7|144844.8|144749.4|31
1648666730000|2022-03-30 18:58:50|144884.8|144754.8|144886.1|144756.1|144891.6|144761.6|144884.3|144754.3|27
1648666740000|2022-03-30 18:59:00|144887.1|144757.1|144890.8|144760.8|144891.9|144761.9|144885.4|144755.4|22
1648666750000|2022-03-30 18:59:10|144891.1|144761.1|144868.2|144778.2|144891.5|144779.3|144866.8|144761.1|25
1648666760000|2022-03-30 18:59:20|144866.2|144776.2|144874|144784|144875.4|144785.4|144865.9|144775.9|26
1648666770000|2022-03-30 18:59:30|144873.6|144783.6|144867.2|144777.2|144873.6|144783.6|144864.3|144774.3|36
1648666780000|2022-03-30 18:59:40|144866.7|144776.7|144888.7|144758.7|144888.7|144779|144863|144757.6|32
1648666790000|2022-03-30 18:59:50|144891.3|144761.3|144936.4|144806.4|144940.7|144831.2|144891.3|144761.3|37
1648666800000|2022-03-30 19:00:00|144936.6|144806.6|144904.2|144774.2|144936.6|144806.6|144901.9|144771.9|36
1648666810000|2022-03-30 19:00:10|144904.4|144774.4|144910.3|144780.3|144912.9|144782.9|144902.5|144772.5|34
1648666820000|2022-03-30 19:00:20|144909.9|144779.9|144911.4|144781.4|144913.3|144783.3|144906.1|144776.1|33
1648666830000|2022-03-30 19:00:30|144910.8|144780.8|144907.4|144777.4|144912.8|144782.8|144900.6|144770.6|34
1648666840000|2022-03-30 19:00:40|144908.4|144778.4|144880.5|144790.5|144908.6|144795.5|144879.6|144774.6|32
1648666850000|2022-03-30 19:00:50|144879.6|144789.6|144891|144761|144893|144791.8|144870.6|144758.6|26
1648666860000|2022-03-30 19:01:00|144891.7|144761.7|144891.8|144761.8|144892.6|144762.6|144888.4|144758.4|23
1648666870000|2022-03-30 19:01:10|144892.2|144762.2|144871.4|144781.4|144892.2|144782.1|144870.6|144759.9|25
1648666880000|2022-03-30 19:01:20|144871.9|144781.9|144872|144782|144873.1|144783.1|144871.6|144781.6|19
1648666890000|2022-03-30 19:01:30|144871.9|144781.9|144888.7|144758.7|144894.5|144782.3|144864.9|144754.2|21
1648666900000|2022-03-30 19:01:40|144889.9|144759.9|144871.4|144781.4|144892.1|144782|144868.8|144759.9|16
1648666910000|2022-03-30 19:01:50|144869|144779|144868.4|144778.4|144873.2|144783.2|144868|144778|32
1648666920000|2022-03-30 19:02:00|144872.6|144782.6|144872|144782|144872.6|144782.6|144868.9|144778.9|22
1648666930000|2022-03-30 19:02:10|144872.1|144782.1|144887.8|144797.8|144908.8|144800|144872|144771.8|23
1648666940000|2022-03-30 19:02:20|144888.9|144798.9|144883.1|144793.1|144910.2|144799.2|144881.6|144771.1|24
1648666950000|2022-03-30 19:02:30|144882.5|144792.5|144883|144793|144883.9|144793.9|144880|144790|23
1648666960000|2022-03-30 19:02:40|144882.6|144792.6|144885.5|144795.5|144904.9|144796.2|144882.1|144772.9|27
1648666970000|2022-03-30 19:02:50|144885.2|144795.2|144881|144791|144888.3|144798.3|144881|144791|22
1648666980000|2022-03-30 19:03:00|144881.8|144791.8|144879|144789|144882|144792|144879|144789|13
1648666990000|2022-03-30 19:03:10|144880.2|144790.2|144901.3|144771.3|144901.4|144791.8|144878.9|144768.2|9
1648667000000|2022-03-30 19:03:20|144901.7|144771.7|144906.9|144776.9|144907.1|144796.5|144886.5|144768.6|9
1648667010000|2022-03-30 19:03:30|144905.4|144775.4|144886.5|144796.5|144906.9|144797.6|144884.7|144775.4|27
1648667020000|2022-03-30 19:03:40|144884.8|144794.8|144884.8|144794.8|144886.5|144796.5|144883.1|144793.1|21
1648667030000|2022-03-30 19:03:50|144885.4|144795.4|144884.4|144794.4|144885.7|144795.7|144883.2|144793.2|16
1648667040000|2022-03-30 19:04:00|144884|144794|144905.1|144775.1|144905.1|144796.4|144881.2|144774.9|21
1648667050000|2022-03-30 19:04:10|144903.4|144773.4|144883.4|144793.4|144906.8|144793.4|144880.5|144772.3|20
1648667060000|2022-03-30 19:04:20|144883.6|144793.6|144899.5|144769.5|144904.4|144793.6|144883.6|144760.9|15
1648667070000|2022-03-30 19:04:30|144898.2|144768.2|144906.7|144776.7|144908.5|144778.5|144896.2|144766.2|25
1648667080000|2022-03-30 19:04:40|144903.8|144773.8|144907.9|144777.9|144909.2|144779.2|144903.8|144773.8|28
1648667090000|2022-03-30 19:04:50|144908.1|144778.1|144907.7|144777.7|144908.7|144778.7|144903.8|144773.8|24
1648667100000|2022-03-30 19:05:00|144907.8|144777.8|144905.7|144815.7|144919.4|144816.1|144900.8|144777.8|30
1648667110000|2022-03-30 19:05:10|144905.6|144815.6|144900|144810|144906|144816|144897.9|144807.9|24
1648667120000|2022-03-30 19:05:20|144901.3|144811.3|144908|144818|144908|144818|144899.1|144809.1|27
1648667130000|2022-03-30 19:05:30|144908.1|144818.1|144926.5|144796.5|144931.8|144824|144908.1|144795.1|26
1648667140000|2022-03-30 19:05:40|144926.4|144796.4|144907|144817|144927.6|144818.3|144906.8|144795.9|20
1648667150000|2022-03-30 19:05:50|144907.3|144817.3|144925.2|144795.2|144926.2|144817.3|144905.5|144794.5|14
1648667160000|2022-03-30 19:06:00|144925.5|144795.5|144924.7|144794.7|144926|144796|144924.3|144794.3|11
1648667170000|2022-03-30 19:06:10|144924.6|144794.6|144923.9|144793.9|144927.6|144797.6|144923.9|144793.9|22
1648667180000|2022-03-30 19:06:20|144924.6|144794.6|144920.6|144790.6|144924.6|144794.6|144920|144790|15
1648667190000|2022-03-30 19:06:30|144918.4|144788.4|144918.6|144788.6|144921.8|144791.8|144918|144788|14
1648667200000|2022-03-30 19:06:40|144918.8|144788.8|144871.3|144781.3|144920.1|144790.6|144870.4|144780.4|20
1648667210000|2022-03-30 19:06:50|144871.9|144781.9|144877.6|144787.6|144877.6|144787.6|144870.3|144780.3|29
1648667220000|2022-03-30 19:07:00|144877.5|144787.5|144882.9|144792.9|144883.1|144793.1|144875.6|144785.6|26
1648667230000|2022-03-30 19:07:10|144883.1|144793.1|144878.8|144788.8|144883.1|144793.1|144878.7|144788.7|17
1648667240000|2022-03-30 19:07:20|144878.4|144788.4|144878.3|144788.3|144880|144790|144876.6|144786.6|18
1648667250000|2022-03-30 19:07:30|144878.6|144788.6|144898.4|144768.4|144898.4|144789|144873.6|144768.4|26
1648667260000|2022-03-30 19:07:40|144897.9|144767.9|144900.9|144770.9|144900.9|144791.2|144877.3|144767.1|23
1648667270000|2022-03-30 19:07:50|144900.7|144770.7|144894.9|144764.9|144902|144772|144894.9|144764.9|26
1648667280000|2022-03-30 19:08:00|144894.3|144764.3|144890|144760|144894.6|144764.6|144887.1|144757.1|30
1648667290000|2022-03-30 19:08:10|144891.5|144761.5|144873.7|144783.7|144893|144783.9|144871.8|144761.5|28
1648667300000|2022-03-30 19:08:20|144873.8|144783.8|144876.1|144786.1|144876.1|144786.1|144873.5|144783.5|19
1648667310000|2022-03-30 19:08:30|144876.2|144786.2|144897.5|144767.5|144897.9|144786.6|144876.1|144765.2|24
1648667320000|2022-03-30 19:08:40|144896.3|144766.3|144897.8|144767.8|144898.8|144768.8|144896.3|144766.3|10
1648667330000|2022-03-30 19:08:50|144899.1|144769.1|144895.8|144765.8|144900.3|144770.3|144895.5|144765.5|14
1648667340000|2022-03-30 19:09:00|144896|144766|144875|144785|144896|144785.7|144871.8|144765|23
1648667350000|2022-03-30 19:09:10|144875.2|144785.2|144872.2|144782.2|144876|144786|144870.5|144780.5|23
1648667360000|2022-03-30 19:09:20|144871.5|144781.5|144872.3|144782.3|144891.8|144782.3|144871.5|144759.2|24
1648667370000|2022-03-30 19:09:30|144871.8|144781.8|144871.7|144781.7|144872.9|144782.9|144868.4|144778.4|24
1648667380000|2022-03-30 19:09:40|144872.2|144782.2|144877.2|144787.2|144877.2|144787.2|144869.1|144779.1|21
1648667390000|2022-03-30 19:09:50|144876.7|144786.7|144890.2|144760.2|144894.3|144787.1|144871.3|144759.5|28
1648667400000|2022-03-30 19:10:00|144890.6|144760.6|144877.9|144787.9|144899.3|144791|144873.1|144760.6|25
1648667410000|2022-03-30 19:10:10|144901.6|144771.6|144890.9|144760.9|144901.7|144771.7|144885.2|144755.2|25
1648667420000|2022-03-30 19:10:20|144890.2|144760.2|144890.8|144760.8|144895.7|144765.7|144889.6|144759.6|31
1648667430000|2022-03-30 19:10:30|144890.6|144760.6|144883.5|144753.5|144890.9|144760.9|144883.5|144753.5|25
1648667440000|2022-03-30 19:10:40|144883|144753|144885.1|144755.1|144886.1|144756.1|144881.3|144751.3|20
1648667450000|2022-03-30 19:10:50|144887.6|144757.6|144886.6|144756.6|144889.2|144759.2|144886.6|144756.6|17
1648667460000|2022-03-30 19:11:00|144886.5|144756.5|144872.3|144742.3|144887|144757|144871|144741|21
1648667470000|2022-03-30 19:11:10|144872|144742|144886.4|144756.4|144887.9|144774.6|144851.2|144739.7|30
1648667480000|2022-03-30 19:11:20|144886.3|144756.3|144889.6|144759.6|144889.6|144759.6|144884.4|144754.4|27
1648667490000|2022-03-30 19:11:30|144889.1|144759.1|144894.1|144764.1|144895.2|144765.2|144888.3|144758.3|25
1648667500000|2022-03-30 19:11:40|144892.1|144762.1|144893|144763|144894.2|144764.2|144892.1|144762.1|26
1648667510000|2022-03-30 19:11:50|144892.9|144762.9|144891.5|144761.5|144893.7|144763.7|144891.2|144761.2|22
1648667520000|2022-03-30 19:12:00|144892.4|144762.4|144891.8|144761.8|144893.2|144763.2|144888.5|144758.5|28
1648667530000|2022-03-30 19:12:10|144892.3|144762.3|144889.4|144759.4|144892.5|144762.5|144888.7|144758.7|28
1648667540000|2022-03-30 19:12:20|144888.6|144758.6|144893|144763|144895.5|144765.5|144886.9|144756.9|33
1648667550000|2022-03-30 19:12:30|144893.3|144763.3|144895|144765|144895|144765|144892.4|144762.4|19
1648667560000|2022-03-30 19:12:40|144895.2|144765.2|144892.4|144762.4|144895.4|144765.4|144889.8|144759.8|23
1648667570000|2022-03-30 19:12:50|144892.6|144762.6|144876|144786|144897.1|144786.9|144875.8|144759.5|22
1648667580000|2022-03-30 19:13:00|144877.2|144787.2|144885.3|144755.3|144897.7|144787.2|144866.3|144754.7|32
1648667590000|2022-03-30 19:13:10|144885.4|144755.4|144883.8|144753.8|144885.5|144755.5|144883|144753|22
1648667600000|2022-03-30 19:13:20|144884.1|144754.1|144887.5|144757.5|144888.8|144758.8|144884.1|144754.1|20
1648667610000|2022-03-30 19:13:30|144887.4|144757.4|144888.4|144758.4|144888.4|144758.4|144887.3|144757.3|11
1648667620000|2022-03-30 19:13:40|144888.2|144758.2|144848.4|144718.4|144890|144780.2|144823.2|144718.4|26
1648667630000|2022-03-30 19:13:50|144847.3|144717.3|144848.1|144718.1|144849|144719|144846.3|144716.3|22
1648667640000|2022-03-30 19:14:00|144847.5|144717.5|144853.7|144723.7|144855.2|144725.2|144847.5|144717.5|25
1648667650000|2022-03-30 19:14:10|144853.6|144723.6|144850.6|144720.6|144853.7|144723.7|144849.8|144719.8|23
1648667660000|2022-03-30 19:14:20|144850.7|144720.7|144850.5|144720.5|144850.7|144720.7|144849|144719|21
1648667670000|2022-03-30 19:14:30|144850.3|144720.3|144845.6|144715.6|144853.4|144735.6|144824.9|144714.3|28
1648667680000|2022-03-30 19:14:40|144845.5|144715.5|144841.2|144711.2|144845.5|144715.5|144839.5|144709.5|22
1648667690000|2022-03-30 19:14:50|144841.4|144711.4|144839.9|144709.9|144841.6|144711.6|144837.4|144707.4|24
1648667700000|2022-03-30 19:15:00|144840|144710|144844.8|144714.8|144846.5|144716.5|144840|144710|29
1648667710000|2022-03-30 19:15:10|144844.9|144714.9|144843.5|144713.5|144845.8|144715.8|144843.4|144713.4|26
1648667720000|2022-03-30 19:15:20|144843.7|144713.7|144842.1|144712.1|144843.7|144731.1|144818|144706|25
1648667730000|2022-03-30 19:15:30|144841.9|144711.9|144844.9|144714.9|144845.2|144715.2|144841.6|144711.6|17
1648667740000|2022-03-30 19:15:40|144844.8|144714.8|144844.4|144714.4|144845.1|144715.1|144844.4|144714.4|14
1648667750000|2022-03-30 19:15:50|144844.3|144714.3|144843.8|144713.8|144845.5|144715.5|144843.6|144713.6|21
1648667760000|2022-03-30 19:16:00|144843.7|144713.7|144850.2|144720.2|144850.9|144720.9|144843.4|144713.4|25
1648667770000|2022-03-30 19:16:10|144850.8|144720.8|144852.3|144722.3|144852.7|144722.7|144850.8|144720.8|19
1648667780000|2022-03-30 19:16:20|144852.5|144722.5|144853.4|144723.4|144853.4|144723.4|144852.4|144722.4|8
1648667790000|2022-03-30 19:16:30|144853.7|144723.7|144853.1|144723.1|144853.9|144723.9|144853.1|144723.1|10
1648667800000|2022-03-30 19:16:40|144853.3|144723.3|144860.1|144730.1|144862.4|144751.2|144841.2|144722.4|20
1648667810000|2022-03-30 19:16:50|144860|144730|144863.8|144733.8|144864.8|144734.8|144860|144730|26
1648667820000|2022-03-30 19:17:00|144863.2|144733.2|144859.1|144729.1|144863.2|144733.2|144857|144727|20
1648667830000|2022-03-30 19:17:10|144858.5|144728.5|144849.5|144719.5|144859|144740.3|144828.9|144719.5|28
1648667840000|2022-03-30 19:17:20|144849.6|144719.6|144850.5|144720.5|144850.5|144720.5|144848.7|144718.7|28
1648667850000|2022-03-30 19:17:30|144850.2|144720.2|144850.2|144720.2|144851.2|144721.2|144849.7|144719.7|19
1648667860000|2022-03-30 19:17:40|144849.9|144719.9|144833.8|144743.8|144852.5|144743.8|144832.3|144719.7|27
1648667870000|2022-03-30 19:17:50|144851.8|144721.8|144852.3|144722.3|144852.8|144722.8|144851.6|144721.6|14
1648667880000|2022-03-30 19:18:00|144850.9|144720.9|144852.3|144722.3|144852.3|144740.2|144827.4|144719.8|30
1648667890000|2022-03-30 19:18:10|144852|144722|144855|144725|144855.5|144725.5|144851.7|144721.7|22
1648667900000|2022-03-30 19:18:20|144855.9|144725.9|144857.1|144727.1|144857.2|144727.2|144854.1|144724.1|26
1648667910000|2022-03-30 19:18:30|144856.9|144726.9|144855.7|144725.7|144857.7|144727.7|144854.3|144724.3|15
1648667920000|2022-03-30 19:18:40|144855.4|144725.4|144856.5|144726.5|144856.5|144726.5|144855.4|144725.4|10
1648667930000|2022-03-30 19:18:50|144856.7|144726.7|144835.7|144745.7|144859.2|144748.5|144835.7|144726.7|15
1648667940000|2022-03-30 19:19:00|144833.7|144743.7|144856.3|144726.3|144856.3|144744.6|144831.5|144722.8|15
1648667950000|2022-03-30 19:19:10|144854.4|144724.4|144857|144727|144857|144727|144852.3|144722.3|16
1648667960000|2022-03-30 19:19:20|144854.3|144724.3|144853.2|144723.2|144855.9|144725.9|144853.1|144723.1|17
1648667970000|2022-03-30 19:19:30|144853.6|144723.6|144851.4|144721.4|144854.1|144724.1|144850.4|144720.4|14
1648667980000|2022-03-30 19:19:40|144851.2|144721.2|144851.6|144721.6|144851.8|144721.8|144850.4|144720.4|19
1648667990000|2022-03-30 19:19:50|144851.5|144721.5|144852|144722|144852|144722|144851.4|144721.4|20
1648668000000|2022-03-30 19:20:00|144851.7|144721.7|144858.9|144728.9|144858.9|144750.5|144838.3|144721.7|21
1648668010000|2022-03-30 19:20:10|144859|144729|144855.8|144725.8|144859|144729|144855.2|144725.2|15
1648668020000|2022-03-30 19:20:20|144855.9|144725.9|144854.5|144724.5|144857.2|144727.2|144854.5|144724.5|14
1648668030000|2022-03-30 19:20:30|144854.4|144724.4|144838.5|144748.5|144857|144750.1|144838.1|144724.4|17
1648668040000|2022-03-30 19:20:40|144838.1|144748.1|144855.6|144725.6|144858.4|144750.6|144835.4|144725|21
1648668050000|2022-03-30 19:20:50|144856.1|144726.1|144856.4|144726.4|144858.2|144728.2|144856.1|144726.1|7
1648668060000|2022-03-30 19:21:00|144855.9|144725.9|144855.7|144725.7|144856.4|144726.4|144855.4|144725.4|19
1648668070000|2022-03-30 19:21:10|144855.1|144725.1|144856.1|144726.1|144857.5|144727.5|144854.1|144724.1|13
1648668080000|2022-03-30 19:21:20|144856.3|144726.3|144836.1|144746.1|144856.8|144749.3|144836.1|144726.3|12
1648668090000|2022-03-30 19:21:30|144836|144746|144834.7|144744.7|144836.3|144746.3|144833.9|144743.9|15
1648668100000|2022-03-30 19:21:40|144834.8|144744.8|144836.2|144746.2|144838.5|144748.5|144834.4|144744.4|16
1648668110000|2022-03-30 19:21:50|144836.7|144746.7|144856.1|144726.1|144857.4|144746.7|144836.2|144724.3|18
1648668120000|2022-03-30 19:22:00|144855.7|144725.7|144836.2|144746.2|144859.5|144747.2|144834.8|144725.7|16
1648668130000|2022-03-30 19:22:10|144836.7|144746.7|144835.3|144745.3|144837.2|144747.2|144834.6|144744.6|11
1648668140000|2022-03-30 19:22:20|144835.6|144745.6|144857.8|144727.8|144857.8|144752.5|144835|144727.2|15
1648668150000|2022-03-30 19:22:30|144857.6|144727.6|144860.3|144730.3|144860.3|144730.3|144855.4|144725.4|19
1648668160000|2022-03-30 19:22:40|144860.1|144730.1|144858.2|144728.2|144860.1|144730.1|144857.3|144727.3|12
1648668170000|2022-03-30 19:22:50|144858.5|144728.5|144855.5|144725.5|144859.2|144729.2|144855.5|144725.5|20
1648668180000|2022-03-30 19:23:00|144856.1|144726.1|144839.5|144749.5|144859.9|144750.4|144839.2|144726.1|15
1648668190000|2022-03-30 19:23:10|144839.6|144749.6|144858.6|144728.6|144858.8|144750.1|144837.7|144728.6|18
1648668200000|2022-03-30 19:23:20|144858.8|144728.8|144856.8|144726.8|144859.2|144729.2|144856.4|144726.4|13
1648668210000|2022-03-30 19:23:30|144856.9|144726.9|144853.7|144723.7|144861.1|144747.7|144835.8|144723|28
1648668220000|2022-03-30 19:23:40|144854|144724|144853.1|144723.1|144858.9|144728.9|144852.6|144722.6|24
1648668230000|2022-03-30 19:23:50|144852.6|144722.6|144852.4|144722.4|144856.3|144726.3|144850.3|144720.3|26
1648668240000|2022-03-30 19:24:00|144852.5|144722.5|144854.3|144724.3|144857.4|144727.4|144852.5|144722.5|21
1648668250000|2022-03-30 19:24:10|144854.6|144724.6|144853.5|144723.5|144855|144725|144853.5|144723.5|22
1648668260000|2022-03-30 19:24:20|144853.6|144723.6|144854.8|144724.8|144858.8|144728.8|144853.6|144723.6|20
1648668270000|2022-03-30 19:24:30|144855.3|144725.3|144860.9|144730.9|144862.5|144732.5|144855.3|144725.3|20
1648668280000|2022-03-30 19:24:40|144861.1|144731.1|144859.9|144729.9|144862|144732|144859.3|144729.3|18
1648668290000|2022-03-30 19:24:50|144861.5|144731.5|144852|144722|144861.5|144731.5|144852|144722|23
1648668300000|2022-03-30 19:25:00|144852.9|144722.9|144858.4|144728.4|144858.4|144728.4|144852.9|144722.9|22
1648668310000|2022-03-30 19:25:10|144857.6|144727.6|144858.1|144728.1|144860.5|144730.5|144857.6|144727.6|13
1648668320000|2022-03-30 19:25:20|144859.9|144729.9|144861.4|144731.4|144861.6|144731.6|144859.5|144729.5|15
1648668330000|2022-03-30 19:25:30|144860.3|144730.3|144854.3|144724.3|144861.1|144748.7|144834.8|144723.3|16
1648668340000|2022-03-30 19:25:40|144854.4|144724.4|144860.6|144730.6|144862|144749.6|144834.8|144722.9|25
1648668350000|2022-03-30 19:25:50|144859.7|144729.7|144857|144727|144859.8|144729.8|144853.7|144723.7|21
1648668360000|2022-03-30 19:26:00|144856.8|144726.8|144856.4|144726.4|144857.7|144727.7|144853.3|144723.3|20
1648668370000|2022-03-30 19:26:10|144858|144728|144864.2|144734.2|144864.2|144734.2|144856.6|144726.6|17
1648668380000|2022-03-30 19:26:20|144863|144733|144862.3|144732.3|144864.7|144734.7|144858.6|144728.6|18
1648668390000|2022-03-30 19:26:30|144840.1|144750.1|144857.4|144727.4|144865.2|144753.8|144839.7|144726.9|21
1648668400000|2022-03-30 19:26:40|144857.6|144727.6|144856.6|144726.6|144863.4|144752.2|144836.1|144726.5|19
1648668410000|2022-03-30 19:26:50|144856.9|144726.9|144868.9|144778.9|144873|144783|144852.3|144722.3|30
1648668420000|2022-03-30 19:27:00|144869.2|144779.2|144868.6|144778.6|144869.5|144779.5|144867.9|144777.9|24
1648668430000|2022-03-30 19:27:10|144868|144778|144862.9|144772.9|144869.2|144779.2|144862.8|144772.8|22
1648668440000|2022-03-30 19:27:20|144862.8|144772.8|144893.9|144763.9|144896.3|144781.3|144862.5|144756.5|27
1648668450000|2022-03-30 19:27:30|144892.3|144762.3|144890.7|144760.7|144893.3|144763.3|144890.5|144760.5|28
1648668460000|2022-03-30 19:27:40|144890.3|144760.3|144891.9|144761.9|144892.2|144762.2|144888.8|144758.8|22
1648668470000|2022-03-30 19:27:50|144891.4|144761.4|144886.2|144756.2|144891.6|144761.6|144886.2|144756.2|19
1648668480000|2022-03-30 19:28:00|144886.4|144756.4|144888.9|144758.9|144891.2|144761.2|144886.1|144756.1|30
1648668490000|2022-03-30 19:28:10|144889.3|144759.3|144890.6|144760.6|144892.1|144762.1|144888.7|144758.7|27
1648668500000|2022-03-30 19:28:20|144890.8|144760.8|144892.9|144762.9|144892.9|144783.3|144870.8|144759.4|25
1648668510000|2022-03-30 19:28:30|144892.4|144762.4|144889.1|144759.1|144895.5|144765.5|144889.1|144759.1|30
1648668520000|2022-03-30 19:28:40|144889.2|144759.2|144893.3|144763.3|144894.6|144764.6|144888.5|144758.5|25
1648668530000|2022-03-30 19:28:50|144893.1|144763.1|144902.2|144772.2|144902.2|144772.2|144891.7|144761.7|29
1648668540000|2022-03-30 19:29:00|144903.1|144773.1|144903.3|144773.3|144903.3|144773.3|144899.4|144769.4|25
1648668550000|2022-03-30 19:29:10|144904.3|144774.3|144893.9|144763.9|144905.1|144775.1|144893.8|144763.8|25
1648668560000|2022-03-30 19:29:20|144894.5|144764.5|144892.9|144762.9|144895.4|144765.4|144891.3|144761.3|28
1648668570000|2022-03-30 19:29:30|144892.7|144762.7|144912.4|144782.4|144915.3|144810.7|144892.7|144762.7|20
1648668580000|2022-03-30 19:29:40|144912.3|144782.3|144909.3|144779.3|144912.6|144782.6|144909.1|144779.1|18
1648668590000|2022-03-30 19:29:50|144909|144779|144922.4|144832.4|144922.7|144832.7|144909|144779|36
1648668600000|2022-03-30 19:30:00|144923|144833|144922.8|144832.8|144925.9|144835.9|144918.7|144828.7|30
1648668610000|2022-03-30 19:30:10|144922.3|144832.3|144905.3|144815.3|144922.3|144832.3|144905.3|144815.3|25
1648668620000|2022-03-30 19:30:20|144906.3|144816.3|144897.4|144807.4|144906.3|144816.3|144897.4|144807.4|18
1648668630000|2022-03-30 19:30:30|144899.8|144809.8|144916.5|144826.5|144919|144829|144899.8|144809.8|27
1648668640000|2022-03-30 19:30:40|144918.9|144828.9|144908.8|144818.8|144920.2|144830.2|144907.4|144817.4|33
1648668650000|2022-03-30 19:30:50|144908.7|144818.7|144918.4|144828.4|144919|144829|144908.3|144818.3|20
1648668660000|2022-03-30 19:31:00|144917.9|144827.9|144909.8|144819.8|144918|144828|144909.8|144819.8|18
1648668670000|2022-03-30 19:31:10|144910.1|144820.1|144911|144821|144912.3|144822.3|144907.3|144817.3|19
1648668680000|2022-03-30 19:31:20|144910.7|144820.7|144915.2|144825.2|144915.3|144825.3|144910.2|144820.2|25
1648668690000|2022-03-30 19:31:30|144914.6|144824.6|144920.5|144830.5|144921.2|144831.2|144908.4|144818.4|23
1648668700000|2022-03-30 19:31:40|144920.7|144830.7|144918.7|144828.7|144920.7|144830.7|144916|144826|23
1648668710000|2022-03-30 19:31:50|144918.9|144828.9|144909.2|144819.2|144918.9|144828.9|144909.2|144819.2|22
1648668720000|2022-03-30 19:32:00|144909|144819|144908.5|144818.5|144909.8|144819.8|144907.7|144817.7|12
1648668730000|2022-03-30 19:32:10|144908.6|144818.6|144928.3|144798.3|144928.3|144819.1|144907.5|144797.3|24
1648668740000|2022-03-30 19:32:20|144928.7|144798.7|144928.3|144798.3|144929.2|144799.2|144927.7|144797.7|7
1648668750000|2022-03-30 19:32:30|144928.6|144798.6|144902.9|144812.9|144928.6|144815.7|144902.9|144798.6|10
1648668760000|2022-03-30 19:32:40|144903.4|144813.4|144903.1|144813.1|144904.1|144814.1|144902.1|144812.1|12
1648668770000|2022-03-30 19:32:50|144902.9|144812.9|144901.6|144811.6|144902.9|144812.9|144900.5|144810.5|9
1648668780000|2022-03-30 19:33:00|144902.6|144812.6|144904.3|144814.3|144905.7|144815.7|144901.9|144811.9|13
1648668790000|2022-03-30 19:33:10|144903.9|144813.9|144903.8|144813.8|144907.7|144817.7|144903.8|144813.8|18
1648668800000|2022-03-30 19:33:20|144904.3|144814.3|144907.6|144817.6|144907.6|144817.6|144904.3|144814.3|18
1648668810000|2022-03-30 19:33:30|144907.9|144817.9|144908.4|144818.4|144908.4|144818.4|144906.5|144816.5|20
1648668820000|2022-03-30 19:33:40|144908|144818|144910.6|144820.6|144911.3|144821.3|144906.9|144816.9|18
1648668830000|2022-03-30 19:33:50|144910.5|144820.5|144910.7|144820.7|144911.4|144821.4|144910.2|144820.2|9
1648668840000|2022-03-30 19:34:00|144911.8|144821.8|144909|144819|144911.8|144821.8|144908.2|144818.2|20
1648668850000|2022-03-30 19:34:10|144909.6|144819.6|144909.5|144819.5|144911.1|144821.1|144908.7|144818.7|22
1648668860000|2022-03-30 19:34:20|144908.1|144818.1|144908.4|144818.4|144909.2|144819.2|144907.3|144817.3|7
1648668870000|2022-03-30 19:34:30|144908.9|144818.9|144910.9|144820.9|144912|144822|144908.5|144818.5|21
1648668880000|2022-03-30 19:34:40|144910.5|144820.5|144910.3|144820.3|144910.8|144820.8|144908.9|144818.9|13
1648668890000|2022-03-30 19:34:50|144910.2|144820.2|144911.3|144821.3|144911.4|144821.4|144909.2|144819.2|10
1648668900000|2022-03-30 19:35:00|144911.4|144821.4|144910.3|144820.3|144916|144826|144910|144820|24
1648668910000|2022-03-30 19:35:10|144909.3|144819.3|144904.9|144814.9|144911|144821|144904.1|144814.1|20
1648668920000|2022-03-30 19:35:20|144904.8|144814.8|144903.5|144813.5|144904.9|144814.9|144903.1|144813.1|10
1648668930000|2022-03-30 19:35:30|144904.4|144814.4|144899.2|144809.2|144904.4|144814.4|144898.8|144808.8|8
1648668940000|2022-03-30 19:35:40|144899.5|144809.5|144899.2|144809.2|144900|144810|144899.1|144809.1|11
1648668950000|2022-03-30 19:35:50|144899.6|144809.6|144898.6|144808.6|144899.8|144809.8|144898.6|144808.6|9
1648668960000|2022-03-30 19:36:00|144899.1|144809.1|144898.5|144808.5|144899.3|144809.3|144897.9|144807.9|10
1648668970000|2022-03-30 19:36:10|144899.7|144809.7|144901.1|144811.1|144901.1|144811.1|144899.3|144809.3|5
1648668980000|2022-03-30 19:36:20|144900.3|144810.3|144896.9|144806.9|144900.3|144810.3|144895.5|144805.5|10
1648668990000|2022-03-30 19:36:30|144896.4|144806.4|144895|144805|144897.6|144807.6|144895|144805|4
1648669000000|2022-03-30 19:36:40|144895.7|144805.7|144895.1|144805.1|144895.8|144805.8|144894.4|144804.4|7
1648669010000|2022-03-30 19:36:50|144895.6|144805.6|144896.2|144806.2|144896.3|144806.3|144895.5|144805.5|13
1648669020000|2022-03-30 19:37:00|144895.8|144805.8|144896.5|144806.5|144896.5|144806.5|144895.5|144805.5|11
1648669030000|2022-03-30 19:37:10|144897.1|144807.1|144908.5|144818.5|144911.4|144821.4|144897.1|144807.1|33
1648669040000|2022-03-30 19:37:20|144907.9|144817.9|144911.1|144821.1|144911.1|144821.1|144907.1|144817.1|22
1648669050000|2022-03-30 19:37:30|144911.5|144821.5|144908.8|144818.8|144911.6|144821.6|144908.5|144818.5|17
1648669060000|2022-03-30 19:37:40|144908.5|144818.5|144906.4|144816.4|144908.5|144818.5|144903.4|144813.4|17
1648669070000|2022-03-30 19:37:50|144904.6|144814.6|144908.6|144818.6|144909.1|144819.1|144904.6|144814.6|17
1648669080000|2022-03-30 19:38:00|144908.4|144818.4|144909.6|144819.6|144910.7|144820.7|144907.9|144817.9|28
1648669090000|2022-03-30 19:38:10|144909.2|144819.2|144912.5|144822.5|144913.2|144823.2|144909|144819|25
1648669100000|2022-03-30 19:38:20|144912|144822|144913.7|144823.7|144913.9|144823.9|144910.6|144820.6|23
1648669110000|2022-03-30 19:38:30|144913.6|144823.6|144915.6|144825.6|144916.1|144826.1|144913.5|144823.5|19
1648669120000|2022-03-30 19:38:40|144915.4|144825.4|144923|144833|144924.5|144834.5|144915.4|144825.4|19
1648669130000|2022-03-30 19:38:50|144923.8|144833.8|144921.8|144831.8|144924.8|144834.8|144921.7|144831.7|21
1648669140000|2022-03-30 19:39:00|144922.2|144832.2|144923.5|144833.5|144923.7|144833.7|144922.1|144832.1|14
1648669150000|2022-03-30 19:39:10|144923|144833|144922|144832|144923.8|144833.8|144921.4|144831.4|10
1648669160000|2022-03-30 19:39:20|144921.7|144831.7|144914.8|144824.8|144936.9|144831.8|144913|144804.4|23
1648669170000|2022-03-30 19:39:30|144914.6|144824.6|144916.6|144826.6|144916.6|144826.6|144914.5|144824.5|18
1648669180000|2022-03-30 19:39:40|144916.7|144826.7|144900.5|144810.5|144935.9|144827|144898.9|144805.1|20
1648669190000|2022-03-30 19:39:50|144901.7|144811.7|144904.3|144814.3|144904.9|144814.9|144897.7|144807.7|29
1648669200000|2022-03-30 19:40:00|144904.5|144814.5|144902.8|144812.8|144904.6|144814.6|144897.8|144807.8|25
1648669210000|2022-03-30 19:40:10|144902.9|144812.9|144905.1|144815.1|144905.2|144815.2|144902.9|144812.9|19
1648669220000|2022-03-30 19:40:20|144904.1|144814.1|144905.6|144815.6|144906.1|144816.1|144904.1|144814.1|14
1648669230000|2022-03-30 19:40:30|144905.8|144815.8|144903.3|144813.3|144907.3|144817.3|144903.3|144813.3|22
1648669240000|2022-03-30 19:40:40|144902.7|144812.7|144903|144813|144904.4|144814.4|144901.9|144811.9|18
1648669250000|2022-03-30 19:40:50|144902.6|144812.6|144904.2|144814.2|144905.1|144815.1|144902.6|144812.6|23
1648669260000|2022-03-30 19:41:00|144903.7|144813.7|144896.7|144806.7|144903.7|144813.7|144895.3|144805.3|20
1648669270000|2022-03-30 19:41:10|144898.9|144808.9|144898.5|144808.5|144898.9|144808.9|144896.4|144806.4|18
1648669280000|2022-03-30 19:41:20|144897.9|144807.9|144897.4|144807.4|144898.4|144808.4|144896.9|144806.9|13
1648669290000|2022-03-30 19:41:30|144897.5|144807.5|144899.1|144809.1|144899.2|144809.2|144897.5|144807.5|15
1648669300000|2022-03-30 19:41:40|144898.4|144808.4|144898.7|144808.7|144899.3|144809.3|144898.1|144808.1|13
1648669310000|2022-03-30 19:41:50|144894.4|144804.4|144896.1|144806.1|144896.9|144806.9|144893.4|144803.4|16
1648669320000|2022-03-30 19:42:00|144893.8|144803.8|144886.1|144796.1|144895|144805|144886|144796|12
1648669330000|2022-03-30 19:42:10|144886.4|144796.4|144887.2|144797.2|144887.3|144797.3|144882.6|144792.6|17
1648669340000|2022-03-30 19:42:20|144889|144799|144889.5|144799.5|144890.4|144800.4|144888.2|144798.2|18
1648669350000|2022-03-30 19:42:30|144889.9|144799.9|144886.5|144796.5|144890.7|144800.7|144886.5|144796.5|14
1648669360000|2022-03-30 19:42:40|144882.8|144792.8|144886|144796|144891.4|144801.4|144882.8|144792.8|22
1648669370000|2022-03-30 19:42:50|144885.9|144795.9|144888.8|144798.8|144888.8|144798.8|144885.9|144795.9|24
1648669380000|2022-03-30 19:43:00|144889.1|144799.1|144887.7|144797.7|144911.5|144799.1|144885.3|144780.5|25
1648669390000|2022-03-30 19:43:10|144889|144799|144895.4|144805.4|144895.8|144805.8|144889|144799|13
1648669400000|2022-03-30 19:43:20|144895.3|144805.3|144896.8|144806.8|144896.9|144806.9|144893.8|144803.8|11
1648669410000|2022-03-30 19:43:30|144896|144806|144894.9|144804.9|144896.8|144806.8|144894.3|144804.3|7
1648669420000|2022-03-30 19:43:40|144895.5|144805.5|144897.8|144807.8|144897.8|144807.8|144895.5|144805.5|15
1648669430000|2022-03-30 19:43:50|144896.9|144806.9|144894.6|144804.6|144897.7|144807.7|144894.6|144804.6|10
1648669440000|2022-03-30 19:44:00|144896.6|144806.6|144895.7|144805.7|144896.6|144806.6|144894.3|144804.3|13
1648669450000|2022-03-30 19:44:10|144895.3|144805.3|144888|144798|144895.3|144805.3|144884.1|144794.1|29
1648669460000|2022-03-30 19:44:20|144891.2|144801.2|144888.9|144798.9|144891.2|144801.2|144887|144797|27
1648669470000|2022-03-30 19:44:30|144889.5|144799.5|144888.4|144798.4|144890.4|144800.4|144885.9|144795.9|18
1648669480000|2022-03-30 19:44:40|144887.3|144797.3|144886.8|144796.8|144890.5|144800.5|144886.4|144796.4|13
1648669490000|2022-03-30 19:44:50|144887|144797|144890.1|144800.1|144893.8|144803.8|144886.5|144796.5|22
1648669500000|2022-03-30 19:45:00|144890.4|144800.4|144889.8|144799.8|144892.6|144802.6|144886|144796|29
1648669510000|2022-03-30 19:45:10|144889.9|144799.9|144865.6|144775.6|144889.9|144799.9|144864|144774|25
1648669520000|2022-03-30 19:45:20|144865.5|144775.5|144868.1|144778.1|144868.1|144778.1|144864.5|144774.5|16
1648669530000|2022-03-30 19:45:30|144869.4|144779.4|144865.6|144775.6|144869.4|144779.4|144861.2|144771.2|21
1648669540000|2022-03-30 19:45:40|144865.1|144775.1|144864.7|144774.7|144865.4|144775.4|144862.9|144772.9|15
1648669550000|2022-03-30 19:45:50|144863.4|144773.4|144870.2|144780.2|144870.2|144780.2|144862.4|144772.4|19
1648669560000|2022-03-30 19:46:00|144865.3|144775.3|144864.5|144774.5|144867.3|144777.3|144856.8|144766.8|22
1648669570000|2022-03-30 19:46:10|144863.6|144773.6|144868|144778|144868|144778|144863.3|144773.3|19
1648669580000|2022-03-30 19:46:20|144865.5|144775.5|144834.4|144744.4|144865.5|144775.5|144834.2|144744.2|23
1648669590000|2022-03-30 19:46:30|144833|144743|144836.1|144746.1|144836.1|144746.1|144830.7|144740.7|20
1648669600000|2022-03-30 19:46:40|144836.6|144746.6|144816.2|144726.2|144842.9|144752.9|144816.2|144726.2|26
1648669610000|2022-03-30 19:46:50|144812.1|144722.1|144815.9|144725.9|144819.8|144729.8|144812.1|144722.1|34
1648669620000|2022-03-30 19:47:00|144816.1|144726.1|144817.8|144727.8|144819.5|144729.5|144816.1|144726.1|31
1648669630000|2022-03-30 19:47:10|144817.7|144727.7|144817|144727|144818.3|144728.3|144816.5|144726.5|20
1648669640000|2022-03-30 19:47:20|144817.1|144727.1|144811.3|144681.3|144820.1|144727.5|144801.8|144681.3|34
1648669650000|2022-03-30 19:47:30|144811.7|144681.7|144797.2|144707.2|144811.7|144708.6|144790.6|144679.2|27
1648669660000|2022-03-30 19:47:40|144797.5|144707.5|144820.4|144690.4|144821.3|144710.8|144797.5|144690|16
1648669670000|2022-03-30 19:47:50|144820.5|144690.5|144816.3|144686.3|144820.6|144690.6|144816.3|144686.3|16
1648669680000|2022-03-30 19:48:00|144813.2|144683.2|144816.5|144686.5|144817.2|144687.2|144808.4|144678.4|27
1648669690000|2022-03-30 19:48:10|144816.7|144686.7|144822.9|144692.9|144824.5|144694.5|144813.5|144683.5|28
1648669700000|2022-03-30 19:48:20|144822.5|144692.5|144829.5|144699.5|144829.6|144699.6|144820.4|144690.4|31
1648669710000|2022-03-30 19:48:30|144832.1|144702.1|144806|144716|144832.1|144717.2|144804.5|144696.6|32
1648669720000|2022-03-30 19:48:40|144805.9|144715.9|144803.2|144713.2|144805.9|144715.9|144802.8|144712.8|27
1648669730000|2022-03-30 19:48:50|144803.3|144713.3|144789.3|144699.3|144818.1|144717.7|144789.3|144688.1|31
1648669740000|2022-03-30 19:49:00|144784.7|144694.7|144789.3|144699.3|144810.1|144702.1|144781.8|144672.5|30
1648669750000|2022-03-30 19:49:10|144789.1|144699.1|144787.7|144697.7|144790.7|144700.7|144787.6|144697.6|27
1648669760000|2022-03-30 19:49:20|144787.5|144697.5|144792.9|144702.9|144792.9|144702.9|144787.1|144697.1|25
1648669770000|2022-03-30 19:49:30|144791.8|144701.8|144805.3|144675.3|144810.6|144701.9|144791.4|144673.5|18
1648669780000|2022-03-30 19:49:40|144806.1|144676.1|144804|144674|144808.4|144678.4|144803.5|144673.5|30
1648669790000|2022-03-30 19:49:50|144804.4|144674.4|144805.5|144715.5|144822.1|144715.5|144798.5|144674.4|26
1648669800000|2022-03-30 19:50:00|144813|144723|144854|144724|144857.3|144752.4|144812|144722|38
1648669810000|2022-03-30 19:50:10|144854.7|144724.7|144860.6|144730.6|144861.2|144731.2|144853.3|144723.3|28
1648669820000|2022-03-30 19:50:20|144862.1|144732.1|144858.6|144728.6|144862.4|144748.1|144834.3|144728.3|26
1648669830000|2022-03-30 19:50:30|144839.9|144749.9|144862.5|144732.5|144862.6|144750.5|144836.4|144731.3|29
1648669840000|2022-03-30 19:50:40|144862.1|144732.1|144861.6|144731.6|144865.6|144735.6|144857.7|144727.7|29
1648669850000|2022-03-30 19:50:50|144860.9|144730.9|144857.7|144727.7|144862.1|144732.1|144857.6|144727.6|27
1648669860000|2022-03-30 19:51:00|144856|144726|144854.3|144724.3|144862.5|144755.3|144834.8|144724.3|33
1648669870000|2022-03-30 19:51:10|144854.9|144724.9|144838|144748|144858.7|144748|144835.4|144722.4|32
1648669880000|2022-03-30 19:51:20|144838.2|144748.2|144839.8|144749.8|144841.1|144751.1|144838.2|144748.2|19
1648669890000|2022-03-30 19:51:30|144839.9|144749.9|144842.5|144752.5|144842.5|144752.5|144834.8|144744.8|18
1648669900000|2022-03-30 19:51:40|144842.6|144752.6|144846.4|144756.4|144866.5|144760.1|144842.6|144734.5|21
1648669910000|2022-03-30 19:51:50|144847.1|144757.1|144847.2|144757.2|144847.2|144757.2|144846.3|144756.3|8
1648669920000|2022-03-30 19:52:00|144846.9|144756.9|144861.7|144731.7|144861.7|144757.3|144840.1|144731.7|19
1648669930000|2022-03-30 19:52:10|144862.2|144732.2|144867.1|144737.1|144867.7|144737.7|144862.2|144732.2|20
1648669940000|2022-03-30 19:52:20|144866.8|144736.8|144867.6|144777.6|144871|144781|144866|144736.8|24
1648669950000|2022-03-30 19:52:30|144868|144778|144863.5|144773.5|144869.8|144779.8|144863.5|144773.5|30
1648669960000|2022-03-30 19:52:40|144862.3|144772.3|144862.7|144772.7|144864.6|144774.6|144858|144768|25
1648669970000|2022-03-30 19:52:50|144862.5|144772.5|144861.3|144771.3|144862.6|144772.6|144860.6|144770.6|24
1648669980000|2022-03-30 19:53:00|144861.4|144771.4|144885.5|144755.5|144886.7|144771.7|144853.4|144737.3|36
1648669990000|2022-03-30 19:53:10|144885.4|144755.4|144886.3|144756.3|144887.8|144757.8|144883.5|144753.5|35
1648670000000|2022-03-30 19:53:20|144886.5|144756.5|144891.1|144761.1|144891.1|144761.1|144884.7|144754.7|34
1648670010000|2022-03-30 19:53:30|144890.4|144760.4|144888.7|144758.7|144890.8|144760.8|144886.7|144756.7|29
1648670020000|2022-03-30 19:53:40|144888.6|144758.6|144885.1|144755.1|144888.6|144758.6|144877.4|144747.4|34
1648670030000|2022-03-30 19:53:50|144884.1|144754.1|144876.1|144746.1|144884.2|144754.2|144876.1|144746.1|31
1648670040000|2022-03-30 19:54:00|144876.3|144746.3|144886.6|144756.6|144890.2|144760.2|144876.3|144746.3|34
1648670050000|2022-03-30 19:54:10|144886.3|144756.3|144888.9|144758.9|144891.4|144761.4|144886.3|144756.3|25
1648670060000|2022-03-30 19:54:20|144888.4|144758.4|144889.8|144759.8|144890.9|144760.9|144888|144758|19
1648670070000|2022-03-30 19:54:30|144890.1|144760.1|144878.3|144748.3|144890.7|144770.4|144857|144747.8|34
1648670080000|2022-03-30 19:54:40|144875.3|144745.3|144877.1|144747.1|144878.1|144748.1|144873.1|144743.1|29
1648670090000|2022-03-30 19:54:50|144876.7|144746.7|144900.9|144770.9|144902.3|144772.3|144876.5|144746.5|36
1648670100000|2022-03-30 19:55:00|144900.4|144770.4|144896.5|144766.5|144900.4|144770.4|144894.6|144764.6|35
1648670110000|2022-03-30 19:55:10|144896.3|144766.3|144876.1|144786.1|144896.3|144789.8|144874.1|144763.7|26
1648670120000|2022-03-30 19:55:20|144876.2|144786.2|144842.9|144712.9|144876.2|144786.2|144818.4|144710.7|33
1648670130000|2022-03-30 19:55:30|144842.6|144712.6|144854.1|144724.1|144855.2|144725.2|144840.3|144710.3|26
1648670140000|2022-03-30 19:55:40|144853.3|144723.3|144854.2|144724.2|144857.1|144727.1|144851.7|144721.7|25
1648670150000|2022-03-30 19:55:50|144854|144724|144857.1|144727.1|144861.7|144731.7|144852.4|144722.4|31
1648670160000|2022-03-30 19:56:00|144858.3|144728.3|144856.5|144726.5|144859.6|144729.6|144853.7|144723.7|28
1648670170000|2022-03-30 19:56:10|144866.3|144736.3|144861|144731|144870|144740|144861|144731|29
1648670180000|2022-03-30 19:56:20|144861.2|144731.2|144846.8|144756.8|144872|144762.4|144843.9|144731.2|34
1648670190000|2022-03-30 19:56:30|144844.7|144754.7|144842.6|144752.6|144845.5|144755.5|144842.4|144752.4|25
1648670200000|2022-03-30 19:56:40|144844.6|144754.6|144844.7|144754.7|144848.9|144758.9|144843.4|144753.4|28
1648670210000|2022-03-30 19:56:50|144845.7|144755.7|144861.6|144731.6|144863.4|144759.4|144842.2|144731.6|23
1648670220000|2022-03-30 19:57:00|144861.8|144731.8|144861.9|144731.9|144862.6|144732.6|144860.4|144730.4|25
1648670230000|2022-03-30 19:57:10|144861.4|144731.4|144860.2|144730.2|144867.8|144758|144844.8|144728.4|34
1648670240000|2022-03-30 19:57:20|144859.8|144729.8|144863.7|144733.7|144864.4|144734.4|144859|144729|22
1648670250000|2022-03-30 19:57:30|144863.5|144733.5|144859.7|144729.7|144863.5|144733.5|144859.5|144729.5|22
1648670260000|2022-03-30 19:57:40|144859.1|144729.1|144839.1|144749.1|144862.8|144763.5|144838.8|144727|20
1648670270000|2022-03-30 19:57:50|144839.2|144749.2|144854.4|144724.4|144854.4|144749.2|144834.2|144722.5|16
1648670280000|2022-03-30 19:58:00|144854.6|144724.6|144858.1|144728.1|144859.6|144729.6|144854.4|144724.4|25
1648670290000|2022-03-30 19:58:10|144857.1|144727.1|144855.3|144725.3|144857.1|144727.1|144853.2|144723.2|21
1648670300000|2022-03-30 19:58:20|144855.7|144725.7|144871.8|144741.8|144874.3|144744.3|144853.7|144723.7|33
1648670310000|2022-03-30 19:58:30|144869.3|144739.3|144869.8|144779.8|144874|144784|144861.5|144739.3|32
1648670320000|2022-03-30 19:58:40|144870.5|144780.5|144869.7|144779.7|144872.7|144782.7|144869.4|144779.4|28
1648670330000|2022-03-30 19:58:50|144869.6|144779.6|144870.7|144780.7|144873.3|144783.3|144869.6|144779.6|23
1648670340000|2022-03-30 19:59:00|144870.5|144780.5|144870.7|144780.7|144871.3|144781.3|144870.4|144780.4|14
1648670350000|2022-03-30 19:59:10|144870|144780|144845|144755|144872.2|144782.2|144841.3|144751.3|28
1648670360000|2022-03-30 19:59:20|144848.3|144758.3|144815.7|144725.7|144850.3|144760.3|144815.5|144725.5|34
1648670370000|2022-03-30 19:59:30|144816.9|144726.9|144821.4|144731.4|144821.4|144731.4|144806.8|144716.8|36
1648670380000|2022-03-30 19:59:40|144821.5|144731.5|144812.6|144682.6|144821.5|144731.5|144805.5|144675.5|33
1648670390000|2022-03-30 19:59:50|144813.6|144683.6|144771.3|144681.3|144819.2|144689.2|144767.5|144662.2|40
1648670400000|2022-03-30 20:00:00|144794|144664|144801.5|144671.5|144801.5|144671.5|144785|144655|39
1648670410000|2022-03-30 20:00:10|144800.8|144670.8|144789.2|144659.2|144813.6|144683.6|144788.7|144658.7|37
1648670420000|2022-03-30 20:00:20|144789.4|144659.4|144789.5|144659.5|144790.6|144660.6|144787.9|144657.9|31
1648670430000|2022-03-30 20:00:30|144789.7|144659.7|144795.6|144665.6|144796.8|144685.8|144775.6|144657.8|33
1648670440000|2022-03-30 20:00:40|144825.8|144735.8|144841.6|144711.6|144846.2|144735.8|144825.8|144710.2|36
1648670450000|2022-03-30 20:00:50|144841.2|144711.2|144843.3|144713.3|144844.2|144714.2|144841|144711|28
1648670460000|2022-03-30 20:01:00|144842.5|144712.5|144837.2|144707.2|144842.5|144712.5|144835.7|144705.7|32
1648670470000|2022-03-30 20:01:10|144837.9|144707.9|144835.4|144705.4|144837.9|144727.5|144814.4|144700.6|32
1648670480000|2022-03-30 20:01:20|144834.3|144704.3|144835.8|144705.8|144836.7|144706.7|144834.3|144704.3|13
1648670490000|2022-03-30 20:01:30|144836.2|144706.2|144807.3|144717.3|144836.7|144717.3|144807.3|144702.5|21
1648670500000|2022-03-30 20:01:40|144812.1|144722.1|144851.9|144761.9|144880.5|144780.5|144811.8|144721.8|39
1648670510000|2022-03-30 20:01:50|144852.7|144762.7|144868.7|144738.7|144868.7|144763.1|144847.6|144737.4|24
1648670520000|2022-03-30 20:02:00|144865.7|144735.7|144867.4|144737.4|144867.8|144737.8|144865.7|144735.7|17
1648670530000|2022-03-30 20:02:10|144867.5|144737.5|144863.7|144733.7|144867.9|144737.9|144863.5|144733.5|22
1648670540000|2022-03-30 20:02:20|144863.9|144733.9|144864.7|144734.7|144864.9|144734.9|144862.2|144732.2|16
1648670550000|2022-03-30 20:02:30|144865.7|144735.7|144868.1|144738.1|144869.8|144739.8|144865.7|144735.7|26
1648670560000|2022-03-30 20:02:40|144867.8|144737.8|144865.6|144735.6|144869.7|144739.7|144865.3|144735.3|26
1648670570000|2022-03-30 20:02:50|144865.7|144735.7|144869.5|144739.5|144871.2|144741.2|144865.5|144735.5|17
1648670580000|2022-03-30 20:03:00|144870.8|144740.8|144867.5|144737.5|144870.8|144740.8|144867.5|144737.5|21
1648670590000|2022-03-30 20:03:10|144867.4|144737.4|144863.2|144733.2|144869.6|144739.6|144863.2|144733.2|20
1648670600000|2022-03-30 20:03:20|144861.6|144731.6|144865.2|144735.2|144868.4|144738.4|144861.6|144731.6|25
1648670610000|2022-03-30 20:03:30|144870.7|144740.7|144869.3|144739.3|144871.7|144741.7|144867.6|144737.6|18
1648670620000|2022-03-30 20:03:40|144867.6|144737.6|144860.9|144730.9|144867.8|144737.8|144860.9|144730.9|28
1648670630000|2022-03-30 20:03:50|144859.7|144729.7|144860.2|144730.2|144861.5|144731.5|144859.4|144729.4|22
1648670640000|2022-03-30 20:04:00|144862.8|144732.8|144861.6|144731.6|144862.9|144732.9|144861.1|144731.1|18
1648670650000|2022-03-30 20:04:10|144861.7|144731.7|144858.6|144728.6|144861.8|144731.8|144858.3|144728.3|13
1648670660000|2022-03-30 20:04:20|144859.1|144729.1|144861.5|144731.5|144863.2|144733.2|144858.6|144728.6|13
1648670670000|2022-03-30 20:04:30|144861|144731|144862.1|144732.1|144864.8|144755.7|144838.8|144731|10
1648670680000|2022-03-30 20:04:40|144861.1|144731.1|144864.1|144734.1|144864.6|144734.6|144860.6|144730.6|17
1648670690000|2022-03-30 20:04:50|144863.6|144733.6|144862.9|144732.9|144865.5|144735.5|144862.9|144732.9|14
1648670700000|2022-03-30 20:05:00|144862.4|144732.4|144862.5|144732.5|144863|144733|144861.9|144731.9|8
1648670710000|2022-03-30 20:05:10|144862.2|144732.2|144841.8|144751.8|144862.2|144754|144841.8|144731.8|8
1648670720000|2022-03-30 20:05:20|144843.4|144753.4|144866.9|144736.9|144867.7|144753.4|144841.4|144729.5|22
1648670730000|2022-03-30 20:05:30|144867.2|144737.2|144845.8|144755.8|144867.5|144757.5|144845.8|144736.3|10
1648670740000|2022-03-30 20:05:40|144846|144756|144848.7|144758.7|144852.2|144762.2|144846|144756|9
1648670750000|2022-03-30 20:05:50|144848.6|144758.6|144867.8|144737.8|144867.8|144760.3|144847.6|144737.8|7
1648670760000|2022-03-30 20:06:00|144867.9|144737.9|144868.8|144738.8|144869.8|144739.8|144867.9|144737.9|8
1648670770000|2022-03-30 20:06:10|144869|144739|144844.7|144754.7|144869|144760.4|144844.5|144737.4|14
1648670780000|2022-03-30 20:06:20|144845.2|144755.2|144849.5|144759.5|144850.7|144760.7|144844.4|144754.4|9
1648670790000|2022-03-30 20:06:30|144849.2|144759.2|144849.5|144759.5|144850.3|144760.3|144848.5|144758.5|10
1648670800000|2022-03-30 20:06:40|144849.2|144759.2|144848.3|144758.3|144855.6|144765.6|144848.3|144758.3|10
1648670810000|2022-03-30 20:06:50|144848.5|144758.5|144847.2|144757.2|144851.5|144761.5|144845.6|144755.6|14
1648670820000|2022-03-30 20:07:00|144846.8|144756.8|144865.7|144735.7|144865.7|144758.2|144845.6|144735.7|10
1648670830000|2022-03-30 20:07:10|144865.8|144735.8|144866|144736|144866|144736|144865.8|144735.8|3
1648670840000|2022-03-30 20:07:20|144868.5|144738.5|144867.9|144737.9|144869.1|144739.1|144867.5|144737.5|13
1648670850000|2022-03-30 20:07:30|144867.8|144737.8|144870.7|144740.7|144870.7|144740.7|144866.6|144736.6|8
1648670860000|2022-03-30 20:07:40|144870.3|144740.3|144850.3|144760.3|144870.3|144761|144847.6|144740.3|9
1648670870000|2022-03-30 20:07:50|144850.8|144760.8|144847.4|144757.4|144850.8|144760.8|144845|144755|7
1648670880000|2022-03-30 20:08:00|144848.8|144758.8|144853.5|144763.5|144872.8|144763.5|144840.9|144736.4|17
1648670890000|2022-03-30 20:08:10|144850.5|144760.5|144850.8|144760.8|144852.4|144762.4|144850.2|144760.2|20
1648670900000|2022-03-30 20:08:20|144850.3|144760.3|144851.1|144761.1|144851.7|144761.7|144850.3|144760.3|13
1648670910000|2022-03-30 20:08:30|144851.7|144761.7|144867.1|144737.1|144869.8|144761.7|144848.7|144735.5|14
1648670920000|2022-03-30 20:08:40|144867.2|144737.2|144871.1|144741.1|144871.1|144741.1|144867.2|144737.2|6
1648670930000|2022-03-30 20:08:50|144869.1|144739.1|144868|144738|144869.7|144739.7|144868|144738|8
1648670940000|2022-03-30 20:09:00|144867.2|144737.2|144853.1|144763.1|144870.2|144763.1|144848.9|144737.2|8
1648670950000|2022-03-30 20:09:10|144855.9|144765.9|144851.9|144761.9|144855.9|144765.9|144851.5|144761.5|9
1648670960000|2022-03-30 20:09:20|144851.7|144761.7|144848.7|144758.7|144851.7|144761.7|144846.1|144756.1|8
1648670970000|2022-03-30 20:09:30|144848.1|144758.1|144843.6|144753.6|144848.2|144758.2|144843.4|144753.4|15
1648670980000|2022-03-30 20:09:40|144843.8|144753.8|144843.9|144753.9|144845.5|144755.5|144842.9|144752.9|10
1648670990000|2022-03-30 20:09:50|144844.2|144754.2|144844.6|144754.6|144845.3|144755.3|144841.2|144751.2|12
1648671000000|2022-03-30 20:10:00|144843.3|144753.3|144848.9|144758.9|144849|144759|144843.3|144753.3|8
1648671010000|2022-03-30 20:10:10|144848.8|144758.8|144869|144739|144870.9|144758.8|144847.9|144735.3|11
1648671020000|2022-03-30 20:10:20|144868.3|144738.3|144865.1|144735.1|144868.3|144738.3|144864.8|144734.8|9
1648671030000|2022-03-30 20:10:30|144863|144733|144864.8|144734.8|144864.8|144734.8|144862.9|144732.9|6
1648671040000|2022-03-30 20:10:40|144864.7|144734.7|144868.5|144738.5|144869|144739|144864.6|144734.6|15
1648671050000|2022-03-30 20:10:50|144869.8|144739.8|144866.4|144736.4|144869.8|144739.8|144866.4|144736.4|7
1648671060000|2022-03-30 20:11:00|144870|144740|144867.6|144737.6|144871|144741|144865|144735|12
1648671070000|2022-03-30 20:11:10|144866.5|144736.5|144866.3|144736.3|144869.4|144739.4|144866.3|144736.3|7
1648671080000|2022-03-30 20:11:20|144866.8|144736.8|144869.1|144739.1|144870.8|144740.8|144866.8|144736.8|7
1648671090000|2022-03-30 20:11:30|144866|144736|144866.1|144736.1|144866.1|144763.6|144843.9|144735.6|12
1648671100000|2022-03-30 20:11:40|144866.4|144736.4|144866|144736|144868.3|144738.3|144865.9|144735.9|9
1648671110000|2022-03-30 20:11:50|144867.1|144737.1|144867.3|144737.3|144868.7|144738.7|144866.6|144736.6|11
1648671120000|2022-03-30 20:12:00|144868.2|144738.2|144859.8|144729.8|144868.2|144738.2|144859.8|144729.8|8
1648671130000|2022-03-30 20:12:10|144861|144731|144862.2|144732.2|144865.9|144754.8|144842.2|144730.6|13
1648671140000|2022-03-30 20:12:20|144864.9|144734.9|144863.1|144733.1|144864.9|144734.9|144862.8|144732.8|7
1648671150000|2022-03-30 20:12:30|144862.5|144732.5|144862.4|144732.4|144864.7|144734.7|144862.2|144732.2|8
1648671160000|2022-03-30 20:12:40|144861.9|144731.9|144861.8|144731.8|144861.9|144731.9|144861.8|144731.8|2
1648671170000|2022-03-30 20:12:50|144861.1|144731.1|144862.5|144732.5|144862.5|144732.5|144860.8|144730.8|9
1648671180000|2022-03-30 20:13:00|144862.4|144732.4|144863.1|144733.1|144863.3|144733.3|144857.3|144727.3|11
1648671190000|2022-03-30 20:13:10|144865.7|144735.7|144862.3|144732.3|144865.8|144735.8|144862.3|144732.3|6
1648671200000|2022-03-30 20:13:20|144863.2|144733.2|144845.3|144755.3|144863.2|144755.3|144843|144731.2|13
1648671210000|2022-03-30 20:13:30|144843.2|144753.2|144861.7|144731.7|144862|144753.6|144843.2|144731.3|8
1648671220000|2022-03-30 20:13:40|144862.4|144732.4|144864.8|144734.8|144865.5|144735.5|144862.4|144732.4|3
1648671230000|2022-03-30 20:13:50|144864.2|144734.2|144842.1|144752.1|144864.2|144752.1|144836.5|144729.1|15
1648671240000|2022-03-30 20:14:00|144841.7|144751.7|144827.8|144697.8|144859.4|144751.7|144826.9|144696.9|20
1648671250000|2022-03-30 20:14:10|144827.9|144697.9|144824.5|144694.5|144827.9|144697.9|144822.6|144692.6|19
1648671260000|2022-03-30 20:14:20|144825.2|144695.2|144823.7|144693.7|144825.2|144695.2|144823|144693|9
1648671270000|2022-03-30 20:14:30|144823.6|144693.6|144821.8|144691.8|144824|144694|144821.8|144691.8|9
1648671280000|2022-03-30 20:14:40|144823.8|144693.8|144822.2|144692.2|144823.8|144693.8|144819.3|144689.3|6
1648671290000|2022-03-30 20:14:50|144822|144692|144816.6|144686.6|144822|144692|144816.4|144686.4|9
1648671300000|2022-03-30 20:15:00|144799.7|144709.7|144815.1|144685.1|144819.1|144709.7|144799.7|144683.3|26
1648671310000|2022-03-30 20:15:10|144815.3|144685.3|144804|144674|144816.9|144698.7|144785.2|144674|23
1648671320000|2022-03-30 20:15:20|144804.1|144674.1|144803.7|144673.7|144804.7|144674.7|144803|144673|18
1648671330000|2022-03-30 20:15:30|144803.6|144673.6|144804.1|144674.1|144804.8|144674.8|144803.4|144673.4|16
1648671340000|2022-03-30 20:15:40|144804.2|144674.2|144813.9|144683.9|144815.7|144700.1|144787.5|144672.5|24
1648671350000|2022-03-30 20:15:50|144813.3|144683.3|144812.1|144682.1|144814.8|144684.8|144808.9|144678.9|24
1648671360000|2022-03-30 20:16:00|144809.9|144679.9|144814.2|144684.2|144814.2|144684.2|144809.9|144679.9|22
1648671370000|2022-03-30 20:16:10|144814.4|144684.4|144812.6|144682.6|144814.5|144684.5|144812.6|144682.6|13
1648671380000|2022-03-30 20:16:20|144812.8|144682.8|144795.2|144705.2|144813.6|144707.6|144795.1|144679.9|18
1648671390000|2022-03-30 20:16:30|144795.6|144705.6|144794.3|144704.3|144796.2|144706.2|144792.6|144702.6|19
1648671400000|2022-03-30 20:16:40|144794.2|144704.2|144815.2|144685.2|144815.9|144704.2|144791.3|144683.4|16
1648671410000|2022-03-30 20:16:50|144817.3|144687.3|144818|144688|144818.7|144688.7|144814.9|144684.9|12
1648671420000|2022-03-30 20:17:00|144818.9|144688.9|144815.7|144685.7|144818.9|144688.9|144813.9|144683.9|14
1648671430000|2022-03-30 20:17:10|144815.8|144685.8|144794.8|144704.8|144816.1|144707|144794.2|144685|16
1648671440000|2022-03-30 20:17:20|144795.3|144705.3|144815.4|144685.4|144818.7|144705.3|144795.2|144682.1|11
1648671450000|2022-03-30 20:17:30|144815.6|144685.6|144814.5|144684.5|144815.6|144685.6|144812.6|144682.6|7
1648671460000|2022-03-30 20:17:40|144814.4|144684.4|144813.4|144683.4|144814.9|144684.9|144813.1|144683.1|12
1648671470000|2022-03-30 20:17:50|144813.3|144683.3|144799.2|144709.2|144813.6|144709.7|144797.3|144683.3|14
1648671480000|2022-03-30 20:18:00|144798.3|144708.3|144815.3|144685.3|144815.5|144708.3|144793.9|144684.1|10
1648671490000|2022-03-30 20:18:10|144813.4|144683.4|144813.1|144683.1|144813.8|144683.8|144813.1|144683.1|7
1648671500000|2022-03-30 20:18:20|144813.7|144683.7|144801.6|144711.6|144818.7|144715.2|144790.6|144679.2|21
1648671510000|2022-03-30 20:18:30|144804.4|144714.4|144842.1|144712.1|144843.1|144715.4|144801|144707.8|28
1648671520000|2022-03-30 20:18:40|144840|144710|144834.2|144704.2|144840|144710|144832.8|144702.8|24
1648671530000|2022-03-30 20:18:50|144834.3|144704.3|144832.8|144702.8|144834.8|144704.8|144831.7|144701.7|10
1648671540000|2022-03-30 20:19:00|144833.4|144703.4|144830.3|144700.3|144833.4|144703.4|144829|144699|14
1648671550000|2022-03-30 20:19:10|144831.3|144701.3|144835|144705|144835|144705|144831.3|144701.3|13
1648671560000|2022-03-30 20:19:20|144835.4|144705.4|144832.6|144702.6|144835.7|144705.7|144831.6|144701.6|15
1648671570000|2022-03-30 20:19:30|144832.7|144702.7|144835.2|144705.2|144837|144707|144832.7|144702.7|13
1648671580000|2022-03-30 20:19:40|144833.3|144703.3|144842.1|144712.1|144842.8|144712.8|144831.3|144701.3|29
1648671590000|2022-03-30 20:19:50|144842|144712|144843.8|144713.8|144843.8|144713.8|144839|144709|15
1648671600000|2022-03-30 20:20:00|144842.4|144712.4|144841.7|144711.7|144842.4|144712.4|144837.2|144707.2|26
1648671610000|2022-03-30 20:20:10|144841.6|144711.6|144840.5|144710.5|144841.8|144711.8|144839.7|144709.7|8
1648671620000|2022-03-30 20:20:20|144836.2|144706.2|144835.6|144705.6|144840.8|144710.8|144831.2|144701.2|13
1648671630000|2022-03-30 20:20:30|144836.8|144706.8|144833.1|144703.1|144836.9|144706.9|144833.1|144703.1|7
1648671640000|2022-03-30 20:20:40|144834.1|144704.1|144840.3|144710.3|144840.5|144710.5|144833.1|144703.1|8
1648671650000|2022-03-30 20:20:50|144840.2|144710.2|144839.4|144709.4|144844.9|144714.9|144839.1|144709.1|15
1648671660000|2022-03-30 20:21:00|144840.4|144710.4|144842.9|144712.9|144843.2|144713.2|144840|144710|18
1648671670000|2022-03-30 20:21:10|144843|144713|144837.4|144707.4|144843.9|144713.9|144837.3|144707.3|16
1648671680000|2022-03-30 20:21:20|144837.9|144707.9|144842.9|144712.9|144844|144714|144833.4|144703.4|11
1648671690000|2022-03-30 20:21:30|144844.7|144714.7|144824.9|144734.9|144844.7|144738.4|144820.8|144714.2|14
1648671700000|2022-03-30 20:21:40|144824.7|144734.7|144847|144717|144848.6|144734.7|144824.7|144716.1|11
1648671710000|2022-03-30 20:21:50|144845.4|144715.4|144844.6|144714.6|144845.5|144715.5|144843|144713|21
1648671720000|2022-03-30 20:22:00|144844.7|144714.7|144841|144711|144846|144716|144841|144711|11
1648671730000|2022-03-30 20:22:10|144840.5|144710.5|144842.5|144712.5|144844.8|144714.8|144836.6|144706.6|14
1648671740000|2022-03-30 20:22:20|144842|144712|144821.5|144731.5|144842|144733.8|144819|144710.5|19
1648671750000|2022-03-30 20:22:30|144820.7|144730.7|144843.8|144713.8|144845|144732.2|144819.8|144708.4|17
1648671760000|2022-03-30 20:22:40|144844.6|144714.6|144843.5|144713.5|144844.9|144714.9|144843.3|144713.3|16
1648671770000|2022-03-30 20:22:50|144840.4|144710.4|144841|144711|144841.7|144711.7|144840.4|144710.4|6
1648671780000|2022-03-30 20:23:00|144841.2|144711.2|144837.6|144707.6|144841.3|144711.3|144837.2|144707.2|17
1648671790000|2022-03-30 20:23:10|144837.4|144707.4|144831|144701|144837.9|144707.9|144827.1|144697.1|20
1648671800000|2022-03-30 20:23:20|144831.8|144701.8|144829.1|144699.1|144831.8|144701.8|144828.4|144698.4|22
1648671810000|2022-03-30 20:23:30|144828|144698|144829.6|144699.6|144829.9|144699.9|144826.6|144696.6|20
1648671820000|2022-03-30 20:23:40|144829.1|144699.1|144827.7|144697.7|144829.2|144699.2|144827.4|144697.4|14
1648671830000|2022-03-30 20:23:50|144828.4|144698.4|144829.9|144699.9|144831.9|144701.9|144828.4|144698.4|19
1648671840000|2022-03-30 20:24:00|144834.4|144704.4|144833|144703|144834.4|144704.4|144829.3|144699.3|17
1648671850000|2022-03-30 20:24:10|144831.8|144701.8|144830.5|144700.5|144833.2|144703.2|144830.5|144700.5|12
1648671860000|2022-03-30 20:24:20|144830.8|144700.8|144830.1|144700.1|144832|144702|144830.1|144700.1|12
1648671870000|2022-03-30 20:24:30|144831.8|144701.8|144830.6|144700.6|144832.1|144702.1|144830.4|144700.4|12
1648671880000|2022-03-30 20:24:40|144830.5|144700.5|144833.2|144703.2|144833.2|144703.2|144829.2|144699.2|16
1648671890000|2022-03-30 20:24:50|144833|144703|144831.8|144701.8|144833.2|144703.2|144831.4|144701.4|9
1648671900000|2022-03-30 20:25:00|144831.5|144701.5|144829.3|144699.3|144834.2|144704.2|144828.5|144698.5|21
1648671910000|2022-03-30 20:25:10|144830|144700|144832.1|144702.1|144832.1|144702.1|144828.1|144698.1|16
1648671920000|2022-03-30 20:25:20|144832.2|144702.2|144830.8|144700.8|144832.7|144702.7|144830.8|144700.8|17
1648671930000|2022-03-30 20:25:30|144831.3|144701.3|144830.6|144700.6|144833.8|144703.8|144830|144700|14
1648671940000|2022-03-30 20:25:40|144831|144701|144830.6|144700.6|144833|144703|144830.3|144700.3|13
1648671950000|2022-03-30 20:25:50|144834.4|144704.4|144802.9|144712.9|144834.5|144713.8|144802.8|144697.7|16
1648671960000|2022-03-30 20:26:00|144800|144710|144817.3|144687.3|144823.9|144710|144799.4|144686.5|24
1648671970000|2022-03-30 20:26:10|144818.1|144688.1|144817.1|144687.1|144819.7|144689.7|144816.9|144686.9|21
1648671980000|2022-03-30 20:26:20|144817.4|144687.4|144821|144691|144822.4|144692.4|144817|144687|13
1648671990000|2022-03-30 20:26:30|144820.3|144690.3|144828.4|144698.4|144829.4|144718.4|144806.3|144690.2|19
1648672000000|2022-03-30 20:26:40|144827.8|144697.8|144825.6|144695.6|144828.6|144698.6|144825.4|144695.4|18
1648672010000|2022-03-30 20:26:50|144825.1|144695.1|144827.4|144697.4|144829.3|144699.3|144824.9|144694.9|13
1648672020000|2022-03-30 20:27:00|144827.2|144697.2|144836.7|144706.7|144836.7|144706.7|144823.6|144693.6|29
1648672030000|2022-03-30 20:27:10|144837.7|144707.7|144839|144709|144840.7|144710.7|144834.4|144704.4|23
1648672040000|2022-03-30 20:27:20|144838.4|144708.4|144837.7|144707.7|144838.9|144708.9|144837.3|144707.3|14
1648672050000|2022-03-30 20:27:30|144837.8|144707.8|144838.9|144708.9|144839.8|144709.8|144837.4|144707.4|11
1648672060000|2022-03-30 20:27:40|144838.1|144708.1|144833.3|144703.3|144838.1|144708.1|144826.3|144696.3|28
1648672070000|2022-03-30 20:27:50|144830.6|144700.6|144831|144701|144833.6|144703.6|144829.4|144699.4|13
1648672080000|2022-03-30 20:28:00|144831.1|144701.1|144833.5|144703.5|144835.8|144705.8|144828.1|144698.1|19
1648672090000|2022-03-30 20:28:10|144833.4|144703.4|144833.1|144703.1|144834.5|144704.5|144831.3|144701.3|16
1648672100000|2022-03-30 20:28:20|144833|144703|144836.7|144706.7|144837.6|144707.6|144832.8|144702.8|12
1648672110000|2022-03-30 20:28:30|144835.8|144705.8|144833.7|144703.7|144837.7|144707.7|144833.7|144703.7|24
1648672120000|2022-03-30 20:28:40|144833.8|144703.8|144836.1|144706.1|144836.1|144706.1|144833.3|144703.3|8
1648672130000|2022-03-30 20:28:50|144834|144704|144837|144707|144840.7|144710.7|144833.3|144703.3|19
1648672140000|2022-03-30 20:29:00|144834.9|144704.9|144836.7|144706.7|144837.2|144707.2|144834.9|144704.9|16
1648672150000|2022-03-30 20:29:10|144837.7|144707.7|144838.1|144708.1|144838.6|144708.6|144836.9|144706.9|19
1648672160000|2022-03-30 20:29:20|144838.3|144708.3|144838.6|144708.6|144838.7|144708.7|144837.7|144707.7|13
1648672170000|2022-03-30 20:29:30|144837.3|144707.3|144840.2|144710.2|144840.2|144710.2|144837.1|144707.1|17
1648672180000|2022-03-30 20:29:40|144839.9|144709.9|144839.2|144709.2|144840.8|144729.4|144819.4|144709.2|15
1648672190000|2022-03-30 20:29:50|144839.1|144709.1|144840.3|144710.3|144840.8|144710.8|144838.8|144708.8|18
1648672200000|2022-03-30 20:30:00|144838.9|144708.9|144838.9|144708.9|144840.4|144710.4|144838|144708|8
1648672210000|2022-03-30 20:30:10|144839.2|144709.2|144839.8|144709.8|144840.7|144710.7|144837.5|144707.5|21
1648672220000|2022-03-30 20:30:20|144839.9|144709.9|144839.5|144709.5|144844.8|144714.8|144839|144709|18
1648672230000|2022-03-30 20:30:30|144840.2|144710.2|144841.4|144711.4|144842.1|144712.1|144840.2|144710.2|10
1648672240000|2022-03-30 20:30:40|144842.4|144712.4|144840.3|144710.3|144842.4|144712.4|144839.4|144709.4|12
1648672250000|2022-03-30 20:30:50|144839.9|144709.9|144837.2|144707.2|144839.9|144709.9|144837.2|144707.2|8
1648672260000|2022-03-30 20:31:00|144837.6|144707.6|144839.4|144709.4|144839.8|144709.8|144837.2|144707.2|7
1648672270000|2022-03-30 20:31:10|144844.6|144714.6|144843.1|144713.1|144845.1|144715.1|144841.2|144711.2|7
1648672280000|2022-03-30 20:31:20|144843.4|144713.4|144840.5|144710.5|144843.4|144713.4|144837.9|144707.9|9
1648672290000|2022-03-30 20:31:30|144842.1|144712.1|144841.7|144711.7|144842.2|144712.2|144839.2|144709.2|13
1648672300000|2022-03-30 20:31:40|144842.3|144712.3|144842.3|144712.3|144842.3|144712.3|144842.3|144712.3|1
1648672310000|2022-03-30 20:31:50|144842.2|144712.2|144844.5|144714.5|144844.5|144737.6|144827.6|144712|4
1648672320000|2022-03-30 20:32:00|144840.5|144710.5|144840.5|144710.5|144840.5|144710.5|144840.5|144710.5|1
1648672330000|2022-03-30 20:32:10|144826.3|144736.3|144826.9|144736.9|144826.9|144736.9|144826.3|144736.3|2
1648672340000|2022-03-30 20:32:20|144827.3|144737.3|144828.1|144738.1|144830.6|144740.6|144827.3|144737.3|5
1648672350000|2022-03-30 20:32:30|144826.3|144736.3|144828.7|144738.7|144829|144739|144826.3|144736.3|4
1648672360000|2022-03-30 20:32:40|144834.3|144744.3|144825|144735|144834.3|144744.3|144825|144735|2
1648672370000|2022-03-30 20:32:50|144834.3|144744.3|144834.3|144744.3|144834.3|144744.3|144834.3|144744.3|1
1648672380000|2022-03-30 20:33:00|144825|144735|144834.3|144744.3|144834.3|144744.3|144825|144735|2
1648672400000|2022-03-30 20:33:20|144826.9|144736.9|144828.1|144738.1|144828.1|144738.1|144826.9|144736.9|4
1648672410000|2022-03-30 20:33:30|144830.6|144740.6|144834.3|144744.3|144834.3|144744.3|144829.7|144739.7|3
1648672420000|2022-03-30 20:33:40|144825|144735|144842.4|144712.4|144842.4|144744.3|144825|144704.4|5
1648672430000|2022-03-30 20:33:50|144842.5|144712.5|144844.9|144714.9|144844.9|144714.9|144842.5|144712.5|5
1648672440000|2022-03-30 20:34:00|144850.2|144720.2|144846.6|144716.6|144850.2|144720.2|144842.6|144712.6|5
1648672450000|2022-03-30 20:34:10|144848.2|144718.2|144843.5|144713.5|144848.4|144718.4|144841.7|144711.7|4
1648672460000|2022-03-30 20:34:20|144844.8|144714.8|144845.3|144715.3|144845.4|144715.4|144843.9|144713.9|9
1648672470000|2022-03-30 20:34:30|144838.3|144708.3|144846.2|144716.2|144846.2|144716.2|144838.3|144708.3|4
1648672480000|2022-03-30 20:34:40|144845|144715|144845.1|144715.1|144846.1|144716.1|144842.2|144712.2|7
1648672490000|2022-03-30 20:34:50|144845.9|144715.9|144844.8|144714.8|144850|144720|144844.8|144714.8|4
1648672500000|2022-03-30 20:35:00|144845.3|144715.3|144844.8|144714.8|144848.3|144738.1|144828.1|144713.9|7
1648672510000|2022-03-30 20:35:10|144845.3|144715.3|144843.7|144713.7|144845.3|144715.3|144840.6|144710.6|4
1648672520000|2022-03-30 20:35:20|144843.9|144713.9|144851.3|144721.3|144851.3|144721.3|144843.9|144713.9|6
1648672530000|2022-03-30 20:35:30|144852.9|144722.9|144846.5|144716.5|144852.9|144722.9|144841.9|144711.9|7
1648672540000|2022-03-30 20:35:40|144848|144718|144829.4|144739.4|144848|144739.4|144829.4|144712.5|7
1648672550000|2022-03-30 20:35:50|144827.9|144737.9|144827.9|144737.9|144827.9|144737.9|144827.9|144737.9|1
1648672560000|2022-03-30 20:36:00|144833.7|144743.7|144825|144735|144833.7|144743.7|144825|144735|3
1648672570000|2022-03-30 20:36:10|144833.7|144743.7|144843.9|144713.9|144843.9|144743.7|144833.7|144713.9|2
1648672580000|2022-03-30 20:36:20|144843.4|144713.4|144842.4|144712.4|144843.4|144713.4|144841.8|144711.8|3
1648672590000|2022-03-30 20:36:30|144842.8|144712.8|144845.7|144715.7|144845.7|144736.4|144826.4|144712.8|5
1648672600000|2022-03-30 20:36:40|144845.8|144715.8|144844.1|144714.1|144845.8|144715.8|144840|144710|4
1648672610000|2022-03-30 20:36:50|144843.7|144713.7|144842|144712|144843.7|144713.7|144836.5|144706.5|6
1648672620000|2022-03-30 20:37:00|144845.3|144715.3|144838.3|144708.3|144846.2|144716.2|144838.3|144708.3|5
1648672630000|2022-03-30 20:37:10|144839.4|144709.4|144840.2|144710.2|144840.2|144710.2|144839.3|144709.3|3
1648672640000|2022-03-30 20:37:20|144843.1|144713.1|144840.4|144710.4|144843.1|144713.1|144840.1|144710.1|5
1648672650000|2022-03-30 20:37:30|144838.7|144708.7|144829.2|144739.2|144838.7|144739.2|144826.4|144708.7|3
1648672660000|2022-03-30 20:37:40|144829.9|144739.9|144839.7|144709.7|144842.4|144739.9|144829.2|144706.8|8
1648672670000|2022-03-30 20:37:50|144839.6|144709.6|144842.5|144712.5|144842.5|144712.5|144839.6|144709.6|3
1648672680000|2022-03-30 20:38:00|144842.4|144712.4|144834.2|144704.2|144842.4|144712.4|144828.5|144698.5|6
1648672690000|2022-03-30 20:38:10|144832.1|144702.1|144839.6|144709.6|144844.1|144714.1|144831.6|144701.6|8
1648672700000|2022-03-30 20:38:20|144840.8|144710.8|144843.8|144713.8|144843.8|144713.8|144840.8|144710.8|4
1648672710000|2022-03-30 20:38:30|144843.9|144713.9|144843.4|144713.4|144843.9|144713.9|144840.8|144710.8|3
1648672720000|2022-03-30 20:38:40|144845.2|144715.2|144823.6|144693.6|144847.8|144717.8|144822.4|144692.4|9
1648672730000|2022-03-30 20:38:50|144822.4|144692.4|144843|144713|144843|144713|144822.4|144692.4|8
1648672740000|2022-03-30 20:39:00|144821.4|144691.4|144833.9|144703.9|144833.9|144703.9|144820.4|144690.4|3
1648672750000|2022-03-30 20:39:10|144843|144713|144848.8|144718.8|144859.1|144729.1|144843|144713|5
1648672760000|2022-03-30 20:39:20|144848.6|144718.6|144829.1|144699.1|144848.6|144718.6|144829.1|144699.1|5
1648672770000|2022-03-30 20:39:30|144828.8|144698.8|144836|144706|144836|144706|144828|144698|6
1648672780000|2022-03-30 20:39:40|144843|144713|144832.8|144702.8|144843|144713|144822.6|144692.6|6
1648672790000|2022-03-30 20:39:50|144842.2|144712.2|144830.6|144700.6|144846.7|144716.7|144830.3|144700.3|5
1648672800000|2022-03-30 20:40:00|144832.1|144702.1|144824.3|144694.3|144832.1|144702.1|144819.3|144689.3|10
1648672810000|2022-03-30 20:40:10|144818.3|144688.3|144820.4|144690.4|144824.2|144694.2|144818.3|144688.3|7
1648672820000|2022-03-30 20:40:20|144818.9|144688.9|144820.4|144690.4|144823.5|144693.5|144818.9|144688.9|7
1648672830000|2022-03-30 20:40:30|144821.2|144691.2|144812.9|144682.9|144821.2|144691.2|144812.1|144682.1|8
1648672840000|2022-03-30 20:40:40|144814.2|144684.2|144825.7|144695.7|144829.9|144699.9|144812|144682|15
1648672850000|2022-03-30 20:40:50|144825.8|144695.8|144829|144699|144829.1|144699.1|144824.7|144694.7|9
1648672860000|2022-03-30 20:41:00|144829.1|144699.1|144824.2|144694.2|144829.1|144699.1|144823|144693|21
1648672870000|2022-03-30 20:41:10|144823.9|144693.9|144822.9|144692.9|144824.4|144694.4|144822.9|144692.9|7
1648672880000|2022-03-30 20:41:20|144823.1|144693.1|144824.7|144694.7|144824.7|144694.7|144823.1|144693.1|4
1648672890000|2022-03-30 20:41:30|144823.2|144693.2|144827|144697|144827|144697|144822.9|144692.9|3
1648672900000|2022-03-30 20:41:40|144820.2|144690.2|144825.9|144695.9|144829.1|144699.1|144820.2|144690.2|8
1648672910000|2022-03-30 20:41:50|144829.2|144699.2|144828.8|144698.8|144829.3|144699.3|144828.2|144698.2|4
1648672920000|2022-03-30 20:42:00|144824.1|144694.1|144826.1|144696.1|144828.5|144698.5|144824.1|144694.1|4
1648672930000|2022-03-30 20:42:10|144826.6|144696.6|144823.8|144693.8|144826.7|144696.7|144823.8|144693.8|3
1648672940000|2022-03-30 20:42:20|144798.3|144708.3|144802|144712|144802|144712|144798.3|144708.3|2
1648672950000|2022-03-30 20:42:30|144802.3|144712.3|144827.9|144697.9|144827.9|144712.3|144802.3|144694.6|5
1648672960000|2022-03-30 20:42:40|144829.2|144699.2|144828.3|144698.3|144829.2|144727|144805.8|144695.6|11
1648672970000|2022-03-30 20:42:50|144829.1|144699.1|144827.5|144697.5|144830.1|144700.1|144827|144697|7
1648672980000|2022-03-30 20:43:00|144828.1|144698.1|144825.3|144695.3|144828.7|144698.7|144825.3|144695.3|3
1648672990000|2022-03-30 20:43:10|144824.8|144694.8|144817.4|144687.4|144827.1|144697.1|144817.4|144687.4|4
1648673000000|2022-03-30 20:43:20|144821.9|144691.9|144821.4|144691.4|144822.3|144692.3|144821.4|144691.4|3
1648673010000|2022-03-30 20:43:30|144826.3|144696.3|144825.2|144695.2|144826.4|144696.4|144825.2|144695.2|6
1648673020000|2022-03-30 20:43:40|144825.4|144695.4|144823.9|144693.9|144825.6|144695.6|144822.6|144692.6|5
1648673030000|2022-03-30 20:43:50|144822|144692|144821.8|144691.8|144822.3|144692.3|144819.9|144689.9|6
1648673040000|2022-03-30 20:44:00|144822|144692|144821.9|144691.9|144827.2|144697.2|144817.4|144687.4|4
1648673050000|2022-03-30 20:44:10|144823.1|144693.1|144817.8|144687.8|144827.1|144697.1|144813|144683|6
1648673060000|2022-03-30 20:44:20|144819.6|144689.6|144825.1|144695.1|144826.5|144696.5|144819.5|144689.5|5
1648673070000|2022-03-30 20:44:30|144816.7|144686.7|144818.7|144688.7|144821.7|144691.7|144815.8|144685.8|5
1648673080000|2022-03-30 20:44:40|144818.8|144688.8|144820.2|144690.2|144820.2|144690.2|144814.7|144684.7|5
1648673090000|2022-03-30 20:44:50|144822.4|144692.4|144829.5|144699.5|144829.5|144722|144812|144687.3|4
1648673100000|2022-03-30 20:45:00|144815.5|144685.5|144785.7|144655.7|144821.2|144691.2|144780.5|144650.5|17
1648673110000|2022-03-30 20:45:10|144787.1|144657.1|144784.8|144654.8|144787.1|144657.1|144774|144644|9
1648673120000|2022-03-30 20:45:20|144784.4|144654.4|144786.2|144656.2|144786.9|144656.9|144779.7|144649.7|10
1648673130000|2022-03-30 20:45:30|144787.2|144657.2|144786.5|144656.5|144788|144658|144784.7|144654.7|8
1648673140000|2022-03-30 20:45:40|144785.1|144655.1|144783.2|144653.2|144788.3|144658.3|144782|144652|12
1648673150000|2022-03-30 20:45:50|144785.2|144655.2|144782.8|144652.8|144787.5|144657.5|144780.8|144650.8|13
1648673160000|2022-03-30 20:46:00|144782.2|144652.2|144786.4|144656.4|144788.8|144658.8|144782.2|144652.2|12
1648673170000|2022-03-30 20:46:10|144786.3|144656.3|144785.9|144655.9|144786.3|144656.3|144785.9|144655.9|4
1648673180000|2022-03-30 20:46:20|144785.6|144655.6|144782.5|144652.5|144787.5|144657.5|144782.1|144652.1|8
1648673190000|2022-03-30 20:46:30|144782.4|144652.4|144786.9|144656.9|144787.1|144657.1|144777.2|144647.2|9
1648673200000|2022-03-30 20:46:40|144785.5|144655.5|144790.8|144660.8|144790.8|144660.8|144785.5|144655.5|5
1648673210000|2022-03-30 20:46:50|144792|144662|144787.3|144657.3|144793.1|144663.1|144786.3|144656.3|5
1648673220000|2022-03-30 20:47:00|144788.2|144658.2|144840.8|144617.1|144850.5|144658.2|144787.1|144610.6|6
1648673230000|2022-03-30 20:47:10|144833.7|144622.3|144788.9|144658.9|144849.6|144658.9|144786.3|144609.7|7
1648673240000|2022-03-30 20:47:20|144790.1|144660.1|144791.1|144661.1|144791.1|144661.1|144790.1|144660.1|3
1648673250000|2022-03-30 20:47:30|144789.5|144659.5|144783.5|144653.5|144789.5|144659.5|144780.9|144650.9|7
1648673260000|2022-03-30 20:47:40|144782.9|144652.9|144762.6|144672.6|144784.3|144673.5|144762.6|144648.5|8
1648673270000|2022-03-30 20:47:50|144762.7|144672.7|144786.2|144656.2|144786.4|144672.7|144761.8|144653.5|10
1648673280000|2022-03-30 20:48:00|144786.8|144656.8|144786|144656|144786.9|144656.9|144786|144656|4
1648673290000|2022-03-30 20:48:10|144846.3|144607.1|144786.3|144656.3|144846.3|144659.3|144786.3|144607.1|6
1648673300000|2022-03-30 20:48:20|144787.2|144657.2|144787.4|144657.4|144787.5|144657.5|144786.3|144656.3|5
1648673310000|2022-03-30 20:48:30|144827|144620.7|144788.9|144658.9|144844.8|144658.9|144785.3|144605.6|6
1648673320000|2022-03-30 20:48:40|144788.3|144658.3|144783.9|144653.9|144788.3|144673.5|144763.5|144653.7|9
1648673330000|2022-03-30 20:48:50|144784|144654|144774.8|144644.8|144823|144654|144773.5|144589.5|10
1648673340000|2022-03-30 20:49:00|144782.8|144652.8|144783.2|144653.2|144783.2|144653.2|144782.2|144652.2|9
1648673350000|2022-03-30 20:49:10|144783.3|144653.3|144784|144654|144784.3|144654.3|144783.2|144653.2|8
1648673360000|2022-03-30 20:49:20|144783.8|144653.8|144783.9|144653.9|144784|144654|144783.7|144653.7|4
1648673370000|2022-03-30 20:49:30|144784|144654|144780.1|144650.1|144823.2|144655.8|144777.7|144617.2|10
1648673380000|2022-03-30 20:49:40|144780|144650|144780.2|144650.2|144822.4|144650.4|144775.4|144602.8|8
1648673390000|2022-03-30 20:49:50|144780.8|144650.8|144781.2|144651.2|144782|144652|144780.8|144650.8|5
1648673400000|2022-03-30 20:50:00|144844.3|144591.9|144784.5|144654.5|144844.3|144654.5|144782.6|144591.9|8
1648673410000|2022-03-30 20:50:10|144785|144655|144785|144655|144788.2|144658.2|144783.5|144653.5|7
1648673420000|2022-03-30 20:50:20|144785.7|144655.7|144789.9|144659.9|144789.9|144659.9|144785.5|144655.5|6
1648673430000|2022-03-30 20:50:30|144789.6|144659.6|144789|144659|144789.8|144659.8|144788.5|144658.5|6
1648673440000|2022-03-30 20:50:40|144789.3|144659.3|144789.9|144659.9|144789.9|144659.9|144789.3|144659.3|3
1648673450000|2022-03-30 20:50:50|144790|144660|144790.4|144660.4|144790.4|144660.4|144789.3|144659.3|6
1648673460000|2022-03-30 20:51:00|144790.8|144660.8|144790.1|144660.1|144790.8|144660.8|144790.1|144660.1|2
1648673470000|2022-03-30 20:51:10|144840.1|144613.5|144789.3|144659.3|144840.2|144659.3|144787.7|144613.5|4
1648673480000|2022-03-30 20:51:20|144788.6|144658.6|144780.5|144650.5|144788.6|144658.6|144777.4|144647.4|7
1648673490000|2022-03-30 20:51:30|144774.1|144644.1|144775|144645|144784.4|144654.4|144774.1|144644.1|5
1648673500000|2022-03-30 20:51:40|144780.5|144650.5|144819.8|144618.7|144819.8|144650.5|144780.5|144618.7|2
1648673510000|2022-03-30 20:51:50|144784.6|144654.6|144784.1|144654.1|144784.9|144654.9|144784.1|144654.1|3
1648673520000|2022-03-30 20:52:00|144791.2|144661.2|144776.9|144646.9|144791.7|144661.7|144776.9|144646.9|3
1648673530000|2022-03-30 20:52:10|144779.8|144649.8|144785.5|144655.5|144785.5|144655.5|144779.8|144649.8|4
1648673540000|2022-03-30 20:52:20|144790|144660|144780.5|144650.5|144815.1|144685.1|144780.5|144650.5|4
1648673550000|2022-03-30 20:52:30|144777.3|144647.3|144773.1|144643.1|144782.2|144652.2|144773.1|144643.1|7
1648673560000|2022-03-30 20:52:40|144778.9|144648.9|144782.8|144652.8|144783.5|144653.5|144778.6|144648.6|9
1648673570000|2022-03-30 20:52:50|144779.5|144649.5|144778.3|144648.3|144781.9|144651.9|144773.1|144643.1|8
1648673580000|2022-03-30 20:53:00|144781.1|144651.1|144768.8|144638.8|144842.1|144661.2|144766.7|144614.1|15
1648673590000|2022-03-30 20:53:10|144767.9|144637.9|144784|144654|144784|144654|144767.9|144637.9|9
1648673600000|2022-03-30 20:53:20|144776.7|144646.7|144786.4|144656.4|144786.7|144656.7|144776.6|144646.6|7
1648673610000|2022-03-30 20:53:30|144767.5|144677.5|144789.3|144659.3|144789.3|144678.4|144767.5|144659.3|4
1648673620000|2022-03-30 20:53:40|144790|144660|144785.8|144655.8|144790|144660|144784.4|144654.4|8
1648673630000|2022-03-30 20:53:50|144786.7|144656.7|144834.1|144619.1|144834.1|144660.2|144786.7|144613.2|7
1648673640000|2022-03-30 20:54:00|144791.8|144661.8|144790.7|144660.7|144791.8|144661.8|144788.9|144658.9|6
1648673650000|2022-03-30 20:54:10|144872.1|144585|144843.1|144607.1|144872.1|144662.1|144792.1|144585|5
1648673660000|2022-03-30 20:54:20|144843.2|144606.6|144829.3|144622.5|144848.7|144622.5|144829.3|144602.7|5
1648673670000|2022-03-30 20:54:30|144837.3|144614.6|144790.6|144660.6|144837.3|144660.6|144789.2|144614.6|5
1648673680000|2022-03-30 20:54:40|144790.2|144660.2|144849.2|144606.2|144849.2|144660.7|144790.2|144606.2|3
1648673690000|2022-03-30 20:54:50|144849.1|144606|144791.9|144661.9|144849.1|144661.9|144791.6|144606|4
1648673700000|2022-03-30 20:55:00|144788.6|144658.6|144789.3|144659.3|144790.2|144660.2|144787.2|144657.2|6
1648673710000|2022-03-30 20:55:10|144788.6|144658.6|144848.3|144603.3|144848.3|144659.6|144787.8|144602.4|7
1648673720000|2022-03-30 20:55:20|144797.5|144667.5|144794.4|144664.4|144797.5|144667.5|144794.4|144664.4|3
1648673730000|2022-03-30 20:55:30|144794.2|144664.2|144794.8|144664.8|144834.3|144664.8|144794.2|144626.3|5
1648673740000|2022-03-30 20:55:40|144797.9|144667.9|144834.1|144628|144834.2|144668.2|144797.1|144628|5
1648673750000|2022-03-30 20:55:50|144795|144665|144795.3|144665.3|144795.3|144665.3|144794.7|144664.7|3
1648673760000|2022-03-30 20:56:00|144799|144669|144806.8|144676.8|144806.8|144676.8|144790.5|144660.5|4
1648673770000|2022-03-30 20:56:10|144805.5|144675.5|144795.1|144665.1|144805.5|144675.5|144794.3|144664.3|7
1648673780000|2022-03-30 20:56:20|144790.7|144660.7|144791.3|144661.3|144791.5|144661.5|144790.6|144660.6|5
1648673790000|2022-03-30 20:56:30|144791.6|144661.6|144790|144660|144792|144662|144787.9|144657.9|9
1648673800000|2022-03-30 20:56:40|144789.9|144659.9|144790.1|144660.1|144790.1|144660.1|144789.8|144659.8|4
1648673810000|2022-03-30 20:56:50|144790.2|144660.2|144795.6|144665.6|144795.6|144665.6|144782.8|144652.8|5
1648673820000|2022-03-30 20:57:00|144795.3|144665.3|144835.5|144612.1|144845.9|144665.3|144787.3|144604|10
1648673830000|2022-03-30 20:57:10|144880.3|144573|144838.8|144626.9|144880.3|144668.7|144798.7|144573|3
1648673840000|2022-03-30 20:57:20|144838.7|144628.8|144831.8|144629.9|144844.7|144629.9|144831.8|144615.7|4
1648673850000|2022-03-30 20:57:30|144835.3|144627.3|144803.1|144673.1|144835.3|144673.1|144790.5|144627.3|4
1648673860000|2022-03-30 20:57:40|144790.5|144660.5|144790.5|144660.5|144790.5|144660.5|144790.5|144660.5|1
1648673870000|2022-03-30 20:57:50|144789.3|144659.3|144797.4|144667.4|144797.4|144667.4|144789.3|144659.3|3
1648673880000|2022-03-30 20:58:00|144796.9|144666.9|144851.1|144605.7|144851.1|144666.9|144795.4|144605.7|5
1648673890000|2022-03-30 20:58:10|144830.7|144624.2|144798.4|144668.4|144830.7|144668.8|144798.4|144624.2|3
1648673900000|2022-03-30 20:58:20|144797.8|144667.8|144835.4|144627.8|144835.4|144667.8|144797.6|144627.8|3
1648673910000|2022-03-30 20:58:30|144871.4|144587.4|144801.3|144671.3|144871.4|144671.3|144791.8|144587.4|5
1648673920000|2022-03-30 20:58:40|144844.5|144621.2|144851|144605.8|144851|144661.5|144791.5|144605.8|3
1648673930000|2022-03-30 20:58:50|144830.7|144624.2|144791.8|144661.8|144851|144661.8|144791.8|144605.8|3
1648673940000|2022-03-30 20:59:00|144831.8|144631.5|144857.2|144633.1|144865.7|144667.8|144797.8|144623.4|24
1648673950000|2022-03-30 20:59:10|144857.5|144632.8|144872.5|144617.3|144872.5|144633.8|144857.5|144617.3|14
1648673960000|2022-03-30 20:59:20|144872.9|144617|144900.7|144594.6|144917.3|144625.7|144864.3|144574.8|14
1648673970000|2022-03-30 20:59:30|144809.8|144679.8|144809.5|144679.5|144809.8|144679.8|144809.4|144679.4|9
1648673980000|2022-03-30 20:59:40|144809.6|144679.6|144811.3|144681.3|144811.3|144681.3|144809.6|144679.6|2
1648673990000|2022-03-30 20:59:50|144808.5|144678.5|144805.8|144675.8|144809.3|144679.3|144805.8|144675.8|5
1648674000000|2022-03-30 21:00:00|144815.9|144685.9|144815.8|144685.8|144886.2|144685.9|144815.8|144635.9|4
1648674020000|2022-03-30 21:00:20|144816.4|144686.4|144816.4|144686.4|144816.4|144686.4|144816.4|144686.4|1
1648674030000|2022-03-30 21:00:30|144883.9|144637.7|144815.7|144685.7|144883.9|144685.7|144815.7|144637.7|2
1648674040000|2022-03-30 21:00:40|144816.1|144686.1|144816.1|144686.1|144816.1|144686.1|144816.1|144686.1|1
1648674050000|2022-03-30 21:00:50|144816.8|144686.8|144818.7|144688.7|144818.7|144688.7|144816.8|144686.8|3
1648674060000|2022-03-30 21:01:00|144818.9|144688.9|144818.9|144688.9|144818.9|144688.9|144818.9|144688.9|1
1648674070000|2022-03-30 21:01:10|144818.7|144688.7|144818.7|144688.7|144818.7|144688.7|144818.7|144688.7|1
1648674080000|2022-03-30 21:01:20|144817.8|144687.8|144817.8|144687.8|144817.8|144687.8|144817.8|144687.8|1
1648674090000|2022-03-30 21:01:30|144817.7|144687.7|144817.7|144687.7|144817.7|144687.7|144817.7|144687.7|1
1648674120000|2022-03-30 21:02:00|144817.8|144687.8|144817.2|144687.2|144817.8|144687.8|144817.2|144687.2|2
1648674170000|2022-03-30 21:02:50|144818.6|144688.6|144818.6|144688.6|144818.6|144688.6|144818.6|144688.6|1
1648674190000|2022-03-30 21:03:10|144819.7|144689.7|144819.4|144689.4|144819.7|144689.7|144819.4|144689.4|2
1648674200000|2022-03-30 21:03:20|144819.7|144689.7|144819.7|144689.7|144819.7|144689.7|144819.7|144689.7|1
1648674210000|2022-03-30 21:03:30|144819.4|144689.4|144819.4|144689.4|144819.4|144689.4|144819.4|144689.4|1
1648674220000|2022-03-30 21:03:40|144819.7|144689.7|144819.7|144689.7|144819.7|144689.7|144819.7|144689.7|1
1648674240000|2022-03-30 21:04:00|144821.2|144691.2|144827.2|144697.2|144827.2|144697.2|144821.2|144691.2|3
1648674290000|2022-03-30 21:04:50|144894.6|144628.8|144905|144618.5|144905|144628.8|144894.6|144618.5|2
1648674300000|2022-03-30 21:05:00|144888.2|144633.5|144826.5|144696.5|144888.2|144696.5|144826.3|144632.5|4
1648674320000|2022-03-30 21:05:20|144867.9|144655.9|144867.9|144655.9|144867.9|144655.9|144867.9|144655.9|1
1648674330000|2022-03-30 21:05:30|144862.8|144659.6|144864.9|144657.6|144864.9|144696.2|144826.2|144657.6|4
1648674350000|2022-03-30 21:05:50|144878.5|144643.7|144878.5|144643.7|144878.5|144643.7|144878.5|144643.7|1
1648674360000|2022-03-30 21:06:00|144870|144651|144925|144605.1|144926.8|144651.2|144867.3|144604.3|12
1648674370000|2022-03-30 21:06:10|144924.9|144605.4|144939.9|144597.9|144939.9|144606.2|144924.7|144597.3|11
1648674380000|2022-03-30 21:06:20|144923.5|144607.8|144919|144612.4|144923.5|144612.4|144919|144607.8|9
1648674390000|2022-03-30 21:06:30|144918.8|144612.7|144940.7|144598.7|144940.7|144613.2|144918.5|144598.4|7
1648674400000|2022-03-30 21:06:40|144940.8|144598.8|144941|144599|144941|144599|144940.8|144598.8|3
1648674410000|2022-03-30 21:06:50|144917.3|144615.5|144916.7|144616.7|144917.3|144616.7|144916.7|144615.5|6
1648674420000|2022-03-30 21:07:00|144931.9|144604.1|144931.4|144605|144931.9|144605|144931.4|144604.1|7
1648674430000|2022-03-30 21:07:10|144931.3|144600.6|144942.6|144600.6|144942.6|144600.6|144931.3|144600.5|4
1648674440000|2022-03-30 21:07:20|144928.3|144608.1|144930.4|144606.4|144930.9|144608.1|144928.3|144605.7|6
1648674450000|2022-03-30 21:07:30|144930.3|144606.5|144930.2|144606.7|144930.3|144606.7|144930.2|144606.5|3
1648674460000|2022-03-30 21:07:40|144930.1|144607|144943|144601|144943|144607.1|144930|144601|3
1648674470000|2022-03-30 21:07:50|144927.1|144609.6|144932|144607.4|144932|144609.6|144927.1|144607.4|2
1648674480000|2022-03-30 21:08:00|144931.9|144607.5|144931.8|144607.7|144931.9|144607.7|144931.8|144607.5|3
1648674490000|2022-03-30 21:08:10|144931.6|144608|144931.5|144608.1|144931.6|144608.1|144931.5|144608|3
1648674500000|2022-03-30 21:08:20|144936.6|144603.5|144935.9|144604.2|144936.6|144604.2|144935.9|144603.5|4
1648674510000|2022-03-30 21:08:30|144875|144647.8|144828.2|144698.2|144875|144698.7|144828.2|144647.8|3
1648674520000|2022-03-30 21:08:40|144828.7|144698.7|144830.6|144700.6|144830.6|144700.6|144828.7|144698.7|5
1648674530000|2022-03-30 21:08:50|144826.9|144696.9|144827.6|144697.6|144827.6|144697.6|144826.9|144696.9|5
1648674540000|2022-03-30 21:09:00|144866.9|144658.1|144866.9|144658.1|144866.9|144658.1|144866.9|144658.1|1
1648674550000|2022-03-30 21:09:10|144896.3|144631.3|144896.3|144631.3|144896.3|144631.3|144896.3|144631.3|1
1648674560000|2022-03-30 21:09:20|144864.8|144656.7|144864.8|144656.7|144864.8|144656.7|144864.8|144656.7|1
1648674570000|2022-03-30 21:09:30|144887.6|144637.4|144887.6|144637.4|144887.6|144637.4|144887.6|144637.4|1
1648674580000|2022-03-30 21:09:40|144875|144647.8|144876.9|144646.6|144876.9|144647.8|144875|144646.6|2
1648674590000|2022-03-30 21:09:50|144875|144647.8|144887.6|144637.4|144887.6|144647.8|144875|144631|3
1648674600000|2022-03-30 21:10:00|144883.7|144640.2|144944|144602|144944|144640.2|144883.7|144594|6
1648674610000|2022-03-30 21:10:10|144944.4|144602.4|144961.6|144619.6|144993.9|144651.9|144944|144602|14
1648674620000|2022-03-30 21:10:20|144969.5|144627.5|145022|144680|145046|144704|144966.5|144624.5|15
1648674630000|2022-03-30 21:10:30|145027.3|144685.3|145031.3|144689.3|145040.5|144698.5|145022.3|144680.3|23
1648674640000|2022-03-30 21:10:40|145031.9|144689.9|145031.2|144689.2|145038.4|144696.4|145023.7|144681.7|17
1648674650000|2022-03-30 21:10:50|145034.4|144692.4|145019.4|144677.4|145034.4|144692.4|145019.4|144677.4|14
1648674660000|2022-03-30 21:11:00|145019.3|144677.3|145019.3|144677.3|145026.3|144684.3|145006.9|144664.9|16
1648674670000|2022-03-30 21:11:10|145022.3|144680.3|145007.1|144665.1|145022.3|144680.3|145004.3|144662.3|13
1648674680000|2022-03-30 21:11:20|145006.2|144664.2|145034|144692|145039.4|144697.4|145004.8|144662.8|13
1648674690000|2022-03-30 21:11:30|145035.8|144693.8|145037|144695|145044.1|144702.1|145027.3|144685.3|16
1648674700000|2022-03-30 21:11:40|145038.1|144696.1|145032.8|144690.8|145039.6|144697.6|145032.8|144690.8|10
1648674710000|2022-03-30 21:11:50|145030.1|144688.1|145013.8|144671.8|145030.1|144688.1|145013.8|144671.8|10
1648674720000|2022-03-30 21:12:00|145030.3|144688.3|145026.9|144684.9|145041|144699|145020.8|144678.8|10
1648674730000|2022-03-30 21:12:10|145037.6|144695.6|145030.4|144688.4|145037.6|144695.6|145027.2|144685.2|7
1648674740000|2022-03-30 21:12:20|145023.9|144681.9|145033.1|144691.1|145044.7|144702.7|145023.9|144681.9|9
1648674750000|2022-03-30 21:12:30|145032.6|144690.6|145039.7|144697.7|145047.4|144705.4|145025.7|144683.7|11
1648674760000|2022-03-30 21:12:40|145039.5|144697.5|145055.4|144713.4|145055.4|144713.4|145033|144691|6
1648674770000|2022-03-30 21:12:50|145054.9|144712.9|145062.1|144720.1|145062.1|144720.1|145044.3|144702.3|7
1648674780000|2022-03-30 21:13:00|145064|144722|145057.7|144715.7|145064|144722|145057.7|144715.7|5
1648674790000|2022-03-30 21:13:10|145057.2|144715.2|145033.3|144691.3|145057.2|144715.2|145016.9|144674.9|8
1648674800000|2022-03-30 21:13:20|145026.2|144684.2|145019.8|144677.8|145052.1|144710.1|145019.8|144677.8|4
1648674810000|2022-03-30 21:13:30|145027.5|144685.5|145038.2|144696.2|145038.2|144696.2|145027.5|144685.5|5
1648674820000|2022-03-30 21:13:40|145062.4|144720.4|145063.3|144721.3|145063.7|144721.7|145060.5|144718.5|5
1648674830000|2022-03-30 21:13:50|145062.8|144720.8|145054.3|144712.3|145062.8|144720.8|145047.6|144705.6|3
1648674840000|2022-03-30 21:14:00|145054.6|144712.6|145047.2|144705.2|145065.2|144723.2|145039.1|144697.1|6
1648674850000|2022-03-30 21:14:10|145043.5|144701.5|145062.6|144720.6|145063.1|144721.1|145043|144701|4
1648674860000|2022-03-30 21:14:20|145060.7|144718.7|145052|144710|145060.7|144718.7|145047.4|144705.4|5
1648674870000|2022-03-30 21:14:30|145054.2|144712.2|145051.4|144709.4|145057.2|144715.2|145045|144703|5
1648674880000|2022-03-30 21:14:40|145052.7|144710.7|145047.2|144705.2|145052.7|144710.7|145047.2|144705.2|5
1648674890000|2022-03-30 21:14:50|145061.9|144719.9|145061.2|144719.2|145061.9|144719.9|145056.4|144714.4|4
1648674900000|2022-03-30 21:15:00|145044.6|144702.6|145062.1|144720.1|145062.1|144720.1|145044.6|144702.6|4
1648674910000|2022-03-30 21:15:10|145061.1|144719.1|145062.1|144720.1|145062.1|144720.1|145060.9|144718.9|4
1648674920000|2022-03-30 21:15:20|145060.8|144718.8|145060.2|144718.2|145060.8|144718.8|145060.2|144718.2|3
1648674930000|2022-03-30 21:15:30|145068.3|144726.3|145050|144708|145068.3|144726.3|145045|144703|6
1648684800000|2022-03-31 00:00:00|145076.5|144734.5|145093.7|144751.7|145094.2|144752.2|145076.5|144734.5|31
1648684810000|2022-03-31 00:00:10|145098.8|144756.8|145090.1|144748.1|145100.8|144758.8|145089.5|144747.5|27
1648684820000|2022-03-31 00:00:20|145090.8|144748.8|145090.5|144748.5|145092.1|144750.1|145088.8|144746.8|13
1648684830000|2022-03-31 00:00:30|145090.2|144748.2|145112.9|144770.9|145112.9|144770.9|145090.2|144748.2|13
1648684840000|2022-03-31 00:00:40|145115.7|144773.7|145110.2|144768.2|145115.7|144773.7|145105.6|144763.6|13
1648684850000|2022-03-31 00:00:50|145107.3|144765.3|145089.9|144747.9|145152.1|144810.1|145089.9|144747.9|18
1648684860000|2022-03-31 00:01:00|145090.6|144748.6|145108.2|144766.2|145116.2|144774.2|145090.6|144748.6|13
1648684870000|2022-03-31 00:01:10|145095.2|144753.2|145094|144752|145099.3|144757.3|145090.2|144748.2|10
1648684880000|2022-03-31 00:01:20|145092.2|144750.2|145094.1|144752.1|145094.1|144752.1|145090.3|144748.3|11
1648684890000|2022-03-31 00:01:30|145090.5|144748.5|145093.3|144751.3|145093.3|144751.3|145089.7|144747.7|7
1648684900000|2022-03-31 00:01:40|145093.2|144751.2|145095.6|144753.6|145097.1|144755.1|145093.2|144751.2|6
1648684910000|2022-03-31 00:01:50|145097.6|144755.6|145089.3|144747.3|145097.6|144755.6|145089|144747|6
1648684920000|2022-03-31 00:02:00|145089.1|144747.1|145094.2|144752.2|145097.1|144755.1|145089.1|144747.1|6
1648684930000|2022-03-31 00:02:10|145101|144759|145098.4|144756.4|145101|144759|145092.5|144750.5|10
1648684940000|2022-03-31 00:02:20|145097.9|144755.9|145116.6|144774.6|145116.6|144774.6|145093.2|144751.2|7
1648684950000|2022-03-31 00:02:30|145112.8|144770.8|145112.8|144770.8|145112.8|144770.8|145112.8|144770.8|1
1648684960000|2022-03-31 00:02:40|145116.6|144774.6|145111.2|144769.2|145116.6|144774.6|145099.2|144757.2|7
1648684970000|2022-03-31 00:02:50|145102.4|144760.4|145117.4|144775.4|145125.2|144783.2|145102.4|144760.4|6
1648684980000|2022-03-31 00:03:00|145124.8|144782.8|145122.8|144780.8|145125.6|144783.6|145122.8|144780.8|3
1648684990000|2022-03-31 00:03:10|145102|144760|145099.5|144757.5|145111.5|144769.5|145099.5|144757.5|5
1648685000000|2022-03-31 00:03:20|145093.3|144751.3|145105.1|144763.1|145112.4|144770.4|145093.3|144751.3|15
1648685010000|2022-03-31 00:03:30|145110.8|144768.8|145118.8|144776.8|145120.3|144778.3|145108.1|144766.1|5
1648685020000|2022-03-31 00:03:40|145114.8|144772.8|145125.5|144783.5|145125.5|144783.5|145105|144763|8
1648685030000|2022-03-31 00:03:50|145115.6|144773.6|145100.4|144758.4|145125.6|144783.6|145100.4|144758.4|4
1648685040000|2022-03-31 00:04:00|145092.2|144750.2|145107.4|144765.4|145107.4|144765.4|145092.2|144750.2|5
1648685050000|2022-03-31 00:04:10|145113|144771|145117|144775|145117|144775|145113|144771|2
1648685060000|2022-03-31 00:04:20|145138.5|144796.5|145103|144761|145138.5|144796.5|145103|144761|4
1648685070000|2022-03-31 00:04:30|145107.7|144765.7|145094.4|144752.4|145138.6|144796.6|145092|144750|6
1648685080000|2022-03-31 00:04:40|145092.9|144750.9|145095.1|144753.1|145097.2|144755.2|145089.3|144747.3|18
1648685090000|2022-03-31 00:04:50|145094.8|144752.8|145093.5|144751.5|145097.1|144755.1|145092.9|144750.9|15
1648685100000|2022-03-31 00:05:00|145092.7|144750.7|145090.2|144748.2|145092.7|144750.7|145090|144748|4
1648685110000|2022-03-31 00:05:10|145093.8|144751.8|145140.2|144798.2|145140.2|144798.2|145093.8|144751.8|4
1648685120000|2022-03-31 00:05:20|145131.7|144789.7|145140.2|144798.2|145140.2|144798.2|145131.7|144789.7|2
1648685130000|2022-03-31 00:05:30|145160|144818|145093.3|144751.3|145160|144818|145093.3|144751.3|4
1648685140000|2022-03-31 00:05:40|145089.6|144747.6|145117|144775|145117|144775|145089.6|144747.6|5
1648685150000|2022-03-31 00:05:50|145094.6|144752.6|145107.6|144765.6|145107.6|144765.6|145094|144752|4
1648685160000|2022-03-31 00:06:00|145105.8|144763.8|145112.9|144770.9|145113.5|144771.5|145105.3|144763.3|6
1648685170000|2022-03-31 00:06:10|145112|144770|145102.6|144760.6|145129|144787|145097.9|144755.9|9
1648685180000|2022-03-31 00:06:20|145094.3|144752.3|145111.1|144769.1|145123.1|144781.1|145094.3|144752.3|11
1648685190000|2022-03-31 00:06:30|145110.6|144768.6|145102|144760|145114.9|144772.9|145095.1|144753.1|9
1648685200000|2022-03-31 00:06:40|145088.4|144746.4|145123|144781|145123.2|144781.2|145088.4|144746.4|13
1648685210000|2022-03-31 00:06:50|145126.2|144784.2|145122.6|144780.6|145128.1|144786.1|145122.6|144780.6|7
1648685220000|2022-03-31 00:07:00|145154.5|144812.5|145152|144810|145154.5|144812.5|145151.5|144809.5|4
1648685230000|2022-03-31 00:07:10|145154.1|144812.1|145092.2|144750.2|145154.1|144812.1|145092|144750|4
1648685240000|2022-03-31 00:07:20|145093.1|144751.1|145118|144776|145131.9|144789.9|145093.1|144751.1|8
1648685250000|2022-03-31 00:07:30|145126.1|144784.1|145104.3|144762.3|145126.1|144784.1|145104|144762|4
1648685260000|2022-03-31 00:07:40|145104.8|144762.8|145108.7|144766.7|145108.7|144766.7|145099.1|144757.1|11
1648685270000|2022-03-31 00:07:50|145107.7|144765.7|145084.4|144742.4|145125|144783|145081.8|144739.8|17
1648685280000|2022-03-31 00:08:00|145081.4|144739.4|145065.3|144723.3|145085.8|144743.8|145065.3|144723.3|13
1648685290000|2022-03-31 00:08:10|145069.6|144727.6|145096.6|144754.6|145096.6|144754.6|145069.6|144727.6|11
1648685300000|2022-03-31 00:08:20|145092.7|144750.7|145089.2|144747.2|145093.8|144751.8|145086|144744|13
1648685310000|2022-03-31 00:08:30|145091.2|144749.2|145091.5|144749.5|145093.5|144751.5|145086.4|144744.4|16
1648685320000|2022-03-31 00:08:40|145090.8|144748.8|145096.5|144754.5|145096.5|144754.5|145089.8|144747.8|7
1648685330000|2022-03-31 00:08:50|145091.3|144749.3|145087.7|144745.7|145109.4|144767.4|145081.5|144739.5|12
1648685340000|2022-03-31 00:09:00|145083.7|144741.7|145089.9|144747.9|145091|144749|145079|144737|7
1648685350000|2022-03-31 00:09:10|145098.8|144756.8|145101.9|144759.9|145103.1|144761.1|145092.8|144750.8|16
1648685360000|2022-03-31 00:09:20|145100.1|144758.1|145098.4|144756.4|145100.1|144758.1|145081.8|144739.8|11
1648685370000|2022-03-31 00:09:30|145097.9|144755.9|145093.6|144751.6|145099.7|144757.7|145089.5|144747.5|12
1648685380000|2022-03-31 00:09:40|145093.4|144751.4|145093|144751|145097.4|144755.4|145091.3|144749.3|10
1648685390000|2022-03-31 00:09:50|145093.3|144751.3|145091.5|144749.5|145100.1|144758.1|145085.3|144743.3|11
1648685400000|2022-03-31 00:10:00|145098.9|144756.9|145101.5|144759.5|145110.8|144768.8|145091.2|144749.2|16
1648685410000|2022-03-31 00:10:10|145098.7|144756.7|145107.1|144765.1|145117.9|144775.9|145088.6|144746.6|15
1648685420000|2022-03-31 00:10:20|145117.5|144775.5|145104.5|144762.5|145118.3|144776.3|145104.5|144762.5|5
1648685430000|2022-03-31 00:10:30|145104.6|144762.6|145099.3|144757.3|145114.7|144772.7|145099.3|144757.3|6
1648685440000|2022-03-31 00:10:40|145094.3|144752.3|145105.1|144763.1|145109.6|144767.6|145091.8|144749.8|6
1648685450000|2022-03-31 00:10:50|145112.9|144770.9|145090.3|144748.3|145112.9|144806|145090.3|144748.3|6
1648685460000|2022-03-31 00:11:00|145092.2|144750.2|145101|144759|145107.1|144765.1|145092.2|144750.2|9
1648685470000|2022-03-31 00:11:10|145098|144756|145099.3|144757.3|145110.8|144768.8|145092.8|144750.8|15
1648685480000|2022-03-31 00:11:20|145096.6|144754.6|145095.6|144753.6|145101.8|144759.8|145093.5|144751.5|11
1648685490000|2022-03-31 00:11:30|145090.9|144748.9|145083.2|144741.2|145093.6|144751.6|145082.6|144740.6|8
1648685500000|2022-03-31 00:11:40|145086|144744|145100.1|144758.1|145109.8|144767.8|145083.3|144741.3|24
1648685510000|2022-03-31 00:11:50|145101.1|144759.1|145109|144767|145131.1|144789.1|145091.1|144749.1|24
1648685520000|2022-03-31 00:12:00|145107.5|144765.5|145114.6|144772.6|145124.7|144782.7|145100.5|144758.5|28
1648685530000|2022-03-31 00:12:10|145118.2|144776.2|145104.5|144762.5|145118.2|144776.2|145104.1|144762.1|21
1648685540000|2022-03-31 00:12:20|145106.6|144764.6|145106.9|144764.9|145110.1|144768.1|145103.8|144761.8|22
1648685550000|2022-03-31 00:12:30|145104.6|144762.6|145116.9|144774.9|145116.9|144774.9|145094.2|144752.2|16
1648685560000|2022-03-31 00:12:40|145117.4|144775.4|145092.6|144750.6|145117.4|144775.4|145081.7|144739.7|14
1648685570000|2022-03-31 00:12:50|145091.8|144749.8|145072.5|144730.5|145094.6|144752.6|145070.7|144728.7|27
1648685580000|2022-03-31 00:13:00|145071|144729|145071.1|144729.1|145082.5|144740.5|145069.2|144727.2|26
1648685590000|2022-03-31 00:13:10|145071.3|144729.3|145074.8|144732.8|145075|144733|145067.5|144725.5|25
1648685600000|2022-03-31 00:13:20|145073.2|144731.2|145069.4|144727.4|145076.5|144734.5|145061|144719|24
1648685610000|2022-03-31 00:13:30|145065.6|144723.6|145067.5|144725.5|145074.4|144732.4|145060.6|144718.6|26
1648685620000|2022-03-31 00:13:40|145060.9|144718.9|145061.2|144719.2|145066.3|144724.3|145054.5|144712.5|29
1648685630000|2022-03-31 00:13:50|145062.3|144720.3|145063.8|144721.8|145085.4|144743.4|145059.1|144717.1|24
1648685640000|2022-03-31 00:14:00|145064.5|144722.5|145064.4|144722.4|145070.3|144728.3|145063|144721|17
1648685650000|2022-03-31 00:14:10|145069.2|144727.2|145075.4|144733.4|145075.4|144733.4|145068.1|144726.1|19
1648685660000|2022-03-31 00:14:20|145076.6|144734.6|145062.2|144720.2|145082|144740|145061.5|144719.5|19
1648685670000|2022-03-31 00:14:30|145064.9|144722.9|145053.2|144711.2|145067.1|144725.1|145044.7|144702.7|30
1648685680000|2022-03-31 00:14:40|145053.4|144711.4|145076|144734|145078.4|144736.4|145053.4|144711.4|26
1648685690000|2022-03-31 00:14:50|145081.5|144739.5|145061.3|144719.3|145081.5|144739.5|145049.4|144707.4|33
1648685700000|2022-03-31 00:15:00|145064.3|144722.3|145069.5|144727.5|145078.1|144736.1|145063|144721|29
1648685710000|2022-03-31 00:15:10|145072.9|144730.9|145067.6|144725.6|145075|144733|145066.3|144724.3|22
1648685720000|2022-03-31 00:15:20|145065.7|144723.7|145076.4|144734.4|145076.5|144734.5|145065.1|144723.1|22
1648685730000|2022-03-31 00:15:30|145074.5|144732.5|145072.5|144730.5|145075.4|144733.4|145071.7|144729.7|20
1648685740000|2022-03-31 00:15:40|145071.6|144729.6|145071.1|144729.1|145076.9|144734.9|145067.4|144725.4|25
1648685750000|2022-03-31 00:15:50|145070.5|144728.5|145063.1|144721.1|145070.5|144728.5|145060.5|144718.5|20
1648685760000|2022-03-31 00:16:00|145062.3|144720.3|145065.3|144723.3|145069.9|144727.9|145060.7|144718.7|19
1648685770000|2022-03-31 00:16:10|145066.3|144724.3|145066.7|144724.7|145075.8|144733.8|145066.3|144724.3|23
1648685780000|2022-03-31 00:16:20|145066.6|144724.6|145064.7|144722.7|145071.7|144729.7|145063|144721|15
1648685790000|2022-03-31 00:16:30|145063.9|144721.9|145074.5|144732.5|145081.1|144739.1|145063.9|144721.9|23
1648685800000|2022-03-31 00:16:40|145075.7|144733.7|145072.4|144730.4|145075.7|144733.7|145066.2|144724.2|17
1648685810000|2022-03-31 00:16:50|145071.8|144729.8|145072.1|144730.1|145072.1|144730.1|145069.6|144727.6|17
1648685820000|2022-03-31 00:17:00|145070.6|144728.6|145063.3|144721.3|145078.9|144736.9|145063.3|144721.3|16
1648685830000|2022-03-31 00:17:10|145062.2|144720.2|145068.8|144726.8|145071.1|144729.1|145062.2|144720.2|15
1648685840000|2022-03-31 00:17:20|145068.3|144726.3|145071.5|144729.5|145072.7|144730.7|145067.6|144725.6|13
1648685850000|2022-03-31 00:17:30|145072.5|144730.5|145066.2|144724.2|145079.8|144737.8|145066.2|144724.2|27
1648685860000|2022-03-31 00:17:40|145066.3|144724.3|145067.1|144725.1|145067.1|144725.1|145066.2|144724.2|17
1648685870000|2022-03-31 00:17:50|145068|144726|145065.1|144723.1|145068|144726|145065.1|144723.1|16
1648685880000|2022-03-31 00:18:00|145064.4|144722.4|145062.2|144720.2|145070.5|144728.5|145053.3|144711.3|24
1648685890000|2022-03-31 00:18:10|145061.7|144719.7|145064.4|144722.4|145064.5|144722.5|145060.4|144718.4|15
1648685900000|2022-03-31 00:18:20|145063.3|144721.3|145072|144730|145072|144730|145063.3|144721.3|12
1648685910000|2022-03-31 00:18:30|145072.5|144730.5|145066.9|144724.9|145072.5|144730.5|145066.9|144724.9|9
1648685920000|2022-03-31 00:18:40|145070.3|144728.3|145071.6|144729.6|145079.4|144737.4|145064.7|144722.7|16
1648685930000|2022-03-31 00:18:50|145072.3|144730.3|145070.3|144728.3|145074.4|144732.4|145070|144728|18
1648685940000|2022-03-31 00:19:00|145069.7|144727.7|145072|144730|145078|144736|145066.6|144724.6|29
1648685950000|2022-03-31 00:19:10|145071.8|144729.8|145070.6|144728.6|145079.3|144737.3|145070.3|144728.3|12
1648685960000|2022-03-31 00:19:20|145076.1|144734.1|145073.9|144731.9|145076.5|144734.5|145072.2|144730.2|12
1648685970000|2022-03-31 00:19:30|145074.1|144732.1|145078.5|144736.5|145082|144740|145074.1|144732.1|13
1648685980000|2022-03-31 00:19:40|145078.4|144736.4|145079.2|144737.2|145080.4|144738.4|145078.4|144736.4|10
1648685990000|2022-03-31 00:19:50|145079.3|144737.3|145078.1|144736.1|145080.7|144738.7|145077.6|144735.6|11
1648686000000|2022-03-31 00:20:00|145087.3|144745.3|145079.6|144737.6|145087.3|144745.3|145077.5|144735.5|21
1648686010000|2022-03-31 00:20:10|145079.4|144737.4|145081.2|144739.2|145083.4|144741.4|145078.6|144736.6|22
1648686020000|2022-03-31 00:20:20|145081|144739|145081|144739|145081.1|144739.1|145079.9|144737.9|12
1648686030000|2022-03-31 00:20:30|145081.2|144739.2|145080.1|144738.1|145085.3|144743.3|145080.1|144738.1|12
1648686040000|2022-03-31 00:20:40|145081.2|144739.2|145084.2|144742.2|145084.5|144742.5|145077.6|144735.6|12
1648686050000|2022-03-31 00:20:50|145082.8|144740.8|145077.8|144735.8|145083.9|144741.9|145076.4|144734.4|13
1648686060000|2022-03-31 00:21:00|145078.3|144736.3|145082.6|144740.6|145084.3|144742.3|145076.7|144734.7|13
1648686070000|2022-03-31 00:21:10|145081.4|144739.4|145078.7|144736.7|145087.7|144745.7|145077.2|144735.2|19
1648686080000|2022-03-31 00:21:20|145083.5|144741.5|145074.9|144732.9|145089.1|144747.1|145074.1|144732.1|25
1648686090000|2022-03-31 00:21:30|145073.7|144731.7|145073.6|144731.6|145074.7|144732.7|145073.1|144731.1|22
1648686100000|2022-03-31 00:21:40|145074.2|144732.2|145072.3|144730.3|145075.1|144733.1|145071.6|144729.6|23
1648686110000|2022-03-31 00:21:50|145072.5|144730.5|145073|144731|145075.3|144733.3|145069.1|144727.1|13
1648686120000|2022-03-31 00:22:00|145071.7|144729.7|145075.6|144733.6|145078.6|144736.6|145071.1|144729.1|16
1648686130000|2022-03-31 00:22:10|145077|144735|145076.6|144734.6|145077.4|144735.4|145073.2|144731.2|10
1648686140000|2022-03-31 00:22:20|145075.9|144733.9|145069.7|144727.7|145076.5|144734.5|145063.3|144721.3|12
1648686150000|2022-03-31 00:22:30|145071.3|144729.3|145072.5|144730.5|145072.5|144730.5|145055.2|144713.2|22
1648686160000|2022-03-31 00:22:40|145072.2|144730.2|145076|144734|145076.4|144734.4|145071.8|144729.8|10
1648686170000|2022-03-31 00:22:50|145071.5|144729.5|145072.5|144730.5|145072.5|144730.5|145071.1|144729.1|3
1648686180000|2022-03-31 00:23:00|145071.1|144729.1|145078.4|144736.4|145078.4|144736.4|145070.1|144728.1|11
1648686190000|2022-03-31 00:23:10|145076.4|144734.4|145060.7|144718.7|145081.1|144739.1|145060.3|144718.3|14
1648686200000|2022-03-31 00:23:20|145067.3|144725.3|145070.3|144728.3|145071|144729|145064.2|144722.2|23
1648686210000|2022-03-31 00:23:30|145069.9|144727.9|145064.3|144722.3|145071.5|144729.5|145062.5|144720.5|21
1648686220000|2022-03-31 00:23:40|145063.9|144721.9|145142|144800|145142|144800|145046.3|144704.3|35
1648686230000|2022-03-31 00:23:50|145133.5|144791.5|145114.3|144772.3|145133.5|144791.5|145109.5|144767.5|34
1648686240000|2022-03-31 00:24:00|145113.3|144771.3|145116.2|144774.2|145117.2|144775.2|145107.3|144765.3|40
1648686250000|2022-03-31 00:24:10|145113.2|144771.2|145112.1|144770.1|145120.5|144778.5|145111.2|144769.2|33
1648686260000|2022-03-31 00:24:20|145112.2|144770.2|145115.1|144773.1|145115.1|144773.1|145110|144768|13
1648686270000|2022-03-31 00:24:30|145114.4|144772.4|145123.8|144781.8|145126.2|144784.2|145114.4|144772.4|39
1648686280000|2022-03-31 00:24:40|145119.3|144777.3|145126.8|144784.8|145130|144788|145118.6|144776.6|21
1648686290000|2022-03-31 00:24:50|145127.3|144785.3|145126.1|144784.1|145135|144793|145119|144777|28
1648686300000|2022-03-31 00:25:00|145133.5|144791.5|145130.9|144788.9|145135.1|144793.1|145121.7|144779.7|37
1648686310000|2022-03-31 00:25:10|145128.6|144786.6|145129.2|144787.2|145134.5|144792.5|145126|144784|25
1648686320000|2022-03-31 00:25:20|145127.8|144785.8|145132.4|144790.4|145138.4|144796.4|145127|144785|22
1648686330000|2022-03-31 00:25:30|145129.5|144787.5|145126.1|144784.1|145135|144793|145120.4|144778.4|26
1648686340000|2022-03-31 00:25:40|145126.6|144784.6|145128.2|144786.2|145135.4|144793.4|145126.6|144784.6|24
1648686350000|2022-03-31 00:25:50|145124|144782|145128.5|144786.5|145130.8|144788.8|145123.4|144781.4|24
1648686360000|2022-03-31 00:26:00|145129.4|144787.4|145134|144792|145134.9|144792.9|145121.8|144779.8|21
1648686370000|2022-03-31 00:26:10|145130.3|144788.3|145126.5|144784.5|145137.9|144795.9|145112.2|144770.2|36
1648686380000|2022-03-31 00:26:20|145127.8|144785.8|145119.5|144777.5|145143.8|144801.8|145119.5|144777.5|40
1648686390000|2022-03-31 00:26:30|145119.1|144777.1|145134.3|144792.3|145134.3|144792.3|145114.5|144772.5|35
1648686400000|2022-03-31 00:26:40|145130.1|144788.1|145135.4|144793.4|145150.1|144808.1|145129.2|144787.2|32
1648686410000|2022-03-31 00:26:50|145136.2|144794.2|145130.7|144788.7|145144.2|144802.2|145129.3|144787.3|37
1648686420000|2022-03-31 00:27:00|145129.6|144787.6|145150.3|144808.3|145159.6|144817.6|145122.6|144780.6|40
1648686430000|2022-03-31 00:27:10|145154.3|144812.3|145156.5|144814.5|145158.7|144816.7|145134.5|144792.5|39
1648686440000|2022-03-31 00:27:20|145155|144813|145129.5|144787.5|145157.6|144815.6|145126.6|144784.6|39
1648686450000|2022-03-31 00:27:30|145133|144791|145145.3|144803.3|145154|144812|145114.5|144772.5|37
1648686460000|2022-03-31 00:27:40|145139.7|144797.7|145125.1|144783.1|145147|144805|145123.7|144781.7|32
1648686470000|2022-03-31 00:27:50|145124.2|144782.2|145142.2|144800.2|145143.8|144801.8|145124|144782|23
1648686480000|2022-03-31 00:28:00|145130.3|144788.3|145131.8|144789.8|145143.7|144801.7|145111.7|144769.7|39
1648686490000|2022-03-31 00:28:10|145134.4|144792.4|145127.7|144785.7|145148.6|144806.6|145118.8|144776.8|33
1648686500000|2022-03-31 00:28:20|145136.1|144794.1|145141.1|144799.1|145147.5|144805.5|145119.4|144777.4|36
1648686510000|2022-03-31 00:28:30|145139.7|144797.7|145129.5|144787.5|145141.5|144799.5|145121.5|144779.5|41
1648686520000|2022-03-31 00:28:40|145129.7|144787.7|145151.7|144809.7|145151.7|144809.7|145125.5|144783.5|40
1648686530000|2022-03-31 00:28:50|145149.7|144807.7|145151.9|144809.9|145152.5|144810.5|145129.7|144787.7|29
1648686540000|2022-03-31 00:29:00|145150.8|144808.8|145116|144774|145152.7|144810.7|145098.4|144756.4|24
1648686550000|2022-03-31 00:29:10|145127.8|144785.8|145117.7|144775.7|145127.8|144785.8|145108.7|144766.7|18
1648686560000|2022-03-31 00:29:20|145119.6|144777.6|145136.7|144794.7|145136.7|144794.7|145105.5|144763.5|24
1648686570000|2022-03-31 00:29:30|145134.9|144792.9|145125.3|144783.3|145144.4|144802.4|145117.9|144775.9|40
1648686580000|2022-03-31 00:29:40|145131.5|144789.5|145120.4|144778.4|145144.1|144802.1|145107.2|144765.2|32
1648686590000|2022-03-31 00:29:50|145125|144783|145124.1|144782.1|145137.7|144795.7|145106.4|144764.4|40
1648686600000|2022-03-31 00:30:00|145119.1|144777.1|145111.7|144769.7|145124.1|144782.1|145078.2|144736.2|37
1648686610000|2022-03-31 00:30:10|145110.7|144768.7|145096.9|144754.9|145113.7|144771.7|145094.8|144752.8|38
1648686620000|2022-03-31 00:30:20|145100.4|144758.4|145107.2|144765.2|145121.9|144779.9|145084.3|144742.3|27
1648686630000|2022-03-31 00:30:30|145106.1|144764.1|145102.5|144760.5|145114.9|144772.9|145096.5|144754.5|35
1648686640000|2022-03-31 00:30:40|145101.6|144759.6|145093.3|144751.3|145116.3|144774.3|145089.8|144747.8|38
1648686650000|2022-03-31 00:30:50|145099.4|144757.4|145101.7|144759.7|145105.3|144763.3|145090.2|144748.2|25
1648686660000|2022-03-31 00:31:00|145102.5|144760.5|145096.8|144754.8|145108.4|144766.4|145084.2|144742.2|35
1648686670000|2022-03-31 00:31:10|145097.3|144755.3|145088|144746|145109.3|144767.3|145071.7|144729.7|35
1648686680000|2022-03-31 00:31:20|145091|144749|145086.7|144744.7|145107.7|144765.7|145080.9|144738.9|38
1648686690000|2022-03-31 00:31:30|145089.4|144747.4|145100.3|144758.3|145104.6|144762.6|145080.6|144738.6|39
1648686700000|2022-03-31 00:31:40|145101.3|144759.3|145099.9|144757.9|145102.9|144760.9|145091.1|144749.1|37
1648686710000|2022-03-31 00:31:50|145107.6|144765.6|145103.1|144761.1|145112.8|144770.8|145088.7|144746.7|34
1648686720000|2022-03-31 00:32:00|145103.8|144761.8|145133|144791|145133.1|144791.1|145101.8|144759.8|36
1648686730000|2022-03-31 00:32:10|145128.3|144786.3|145105|144763|145134.4|144792.4|145102|144760|33
1648686740000|2022-03-31 00:32:20|145105.8|144763.8|145118.5|144776.5|145139.6|144797.6|145099.8|144757.8|30
1648686750000|2022-03-31 00:32:30|145118.1|144776.1|145121.5|144779.5|145139.7|144797.7|145108.3|144766.3|36
1648686760000|2022-03-31 00:32:40|145121.4|144779.4|145121.4|144779.4|145135.2|144793.2|145107.6|144765.6|33
1648686770000|2022-03-31 00:32:50|145123.8|144781.8|145125.1|144783.1|145132.3|144790.3|145123.8|144781.8|21
1648686780000|2022-03-31 00:33:00|145126.1|144784.1|145101.9|144759.9|145126.1|144784.1|145095|144753|36
1648686790000|2022-03-31 00:33:10|145100.3|144758.3|145103.4|144761.4|145127.7|144785.7|145091.4|144749.4|36
1648686800000|2022-03-31 00:33:20|145100.7|144758.7|145080.1|144738.1|145120.2|144778.2|145080.1|144738.1|29
1648686810000|2022-03-31 00:33:30|145088.9|144746.9|145086.4|144744.4|145100.2|144758.2|145081.3|144739.3|27
1648686820000|2022-03-31 00:33:40|145094.8|144752.8|145104.9|144762.9|145118.1|144776.1|145090|144748|40
1648686830000|2022-03-31 00:33:50|145106.5|144764.5|145106.2|144764.2|145121.4|144779.4|145085.3|144743.3|39
1648686840000|2022-03-31 00:34:00|145116.7|144774.7|145078.8|144736.8|145118.8|144776.8|145077.8|144735.8|39
1648686850000|2022-03-31 00:34:10|145085|144743|145089.8|144747.8|145111.2|144769.2|145076.2|144734.2|38
1648686860000|2022-03-31 00:34:20|145092.9|144750.9|145094.5|144752.5|145102.9|144760.9|145084.3|144742.3|39
1648686870000|2022-03-31 00:34:30|145083.8|144741.8|145132.3|144790.3|145132.3|144790.3|145083.8|144741.8|37
1648686880000|2022-03-31 00:34:40|145111.2|144769.2|145097.6|144755.6|145111.2|144769.2|145097.6|144755.6|16
1648686890000|2022-03-31 00:34:50|145099.8|144757.8|145116.7|144774.7|145124.5|144782.5|145093.1|144751.1|22
1648686900000|2022-03-31 00:35:00|145114|144772|145102.2|144760.2|145114|144772|145095.1|144753.1|38
1648686910000|2022-03-31 00:35:10|145105.3|144763.3|145111.9|144769.9|145112|144770|145086.9|144744.9|37
1648686920000|2022-03-31 00:35:20|145120.5|144778.5|145113.2|144771.2|145120.6|144778.6|145111.2|144769.2|21
1648686930000|2022-03-31 00:35:30|145114.8|144772.8|145086.8|144744.8|145119|144777|145076.7|144734.7|27
1648686940000|2022-03-31 00:35:40|145082.8|144740.8|145102.2|144760.2|145105.8|144763.8|145078.4|144736.4|40
1648686950000|2022-03-31 00:35:50|145103|144761|145105.8|144763.8|145108.5|144766.5|145094.9|144752.9|31
1648686960000|2022-03-31 00:36:00|145104.1|144762.1|145085.5|144743.5|145108.3|144766.3|145085.5|144743.5|33
1648686970000|2022-03-31 00:36:10|145087.1|144745.1|145090.8|144748.8|145113.8|144771.8|145078.6|144736.6|37
1648686980000|2022-03-31 00:36:20|145090.6|144748.6|145082.3|144740.3|145097|144755|145078.1|144736.1|32
1648686990000|2022-03-31 00:36:30|145084.6|144742.6|145084|144742|145093.4|144751.4|145078.1|144736.1|31
1648687000000|2022-03-31 00:36:40|145088|144746|145105.3|144763.3|145112|144770|145084.5|144742.5|26
1648687010000|2022-03-31 00:36:50|145109.8|144767.8|145095.8|144753.8|145116.9|144774.9|145095.6|144753.6|31
1648687020000|2022-03-31 00:37:00|145088.8|144746.8|145090.9|144748.9|145099.6|144757.6|145087.3|144745.3|24
1648687030000|2022-03-31 00:37:10|145091.6|144749.6|145089.9|144747.9|145091.6|144749.6|145084.5|144742.5|12
1648687040000|2022-03-31 00:37:20|145091.5|144749.5|145089.7|144747.7|145097.6|144755.6|145087.1|144745.1|12
1648687050000|2022-03-31 00:37:30|145098.6|144756.6|145100|144758|145100|144758|145088.3|144746.3|20
1648687060000|2022-03-31 00:37:40|145099.9|144757.9|145100.2|144758.2|145101.9|144759.9|145094.9|144752.9|16
1648687070000|2022-03-31 00:37:50|145100.8|144758.8|145093.7|144751.7|145109.2|144767.2|145087.7|144745.7|24
1648687080000|2022-03-31 00:38:00|145095.3|144753.3|145118.4|144776.4|145118.4|144776.4|145087.6|144745.6|27
1648687090000|2022-03-31 00:38:10|145103.6|144761.6|145093.6|144751.6|145118.2|144776.2|145056.1|144714.1|35
1648687100000|2022-03-31 00:38:20|145093.2|144751.2|145101.5|144759.5|145104.7|144762.7|145086.1|144744.1|32
1648687110000|2022-03-31 00:38:30|145100.5|144758.5|145097.5|144755.5|145102.5|144760.5|145096.4|144754.4|17
1648687120000|2022-03-31 00:38:40|145099.9|144757.9|145110.8|144768.8|145110.8|144768.8|145086.8|144744.8|16
1648687130000|2022-03-31 00:38:50|145100|144758|145105.4|144763.4|145109.9|144767.9|145082.4|144740.4|36
1648687140000|2022-03-31 00:39:00|145105.3|144763.3|145091.5|144749.5|145124.7|144782.7|145091.5|144749.5|29
1648687150000|2022-03-31 00:39:10|145095.7|144753.7|145131.3|144789.3|145132.1|144790.1|145094.5|144752.5|33
1648687160000|2022-03-31 00:39:20|145131.7|144789.7|145112.5|144770.5|145131.8|144789.8|145112.1|144770.1|22
1648687170000|2022-03-31 00:39:30|145106|144764|145110|144768|145115.9|144773.9|145094.1|144752.1|28
1648687180000|2022-03-31 00:39:40|145111.8|144769.8|145111.3|144769.3|145132.4|144790.4|145101.1|144759.1|32
1648687190000|2022-03-31 00:39:50|145113.8|144771.8|145111.9|144769.9|145118.9|144776.9|145095.9|144753.9|30
1648687200000|2022-03-31 00:40:00|145103.5|144761.5|145106.5|144764.5|145121.6|144779.6|145102|144760|26
1648687210000|2022-03-31 00:40:10|145104.8|144762.8|145086.6|144744.6|145106.1|144764.1|145080.4|144738.4|18
1648687220000|2022-03-31 00:40:20|145089.7|144747.7|145102.3|144760.3|145122.3|144811|145081.1|144739.1|23
1648687230000|2022-03-31 00:40:30|145114.3|144778|145101.9|144759.9|145116.8|144778|145097|144755|9
1648687240000|2022-03-31 00:40:40|145108|144766|145103.6|144761.6|145108|144766|145100.1|144758.1|12
1648687250000|2022-03-31 00:40:50|145100|144758|145096.4|144754.4|145103.1|144761.1|145094.3|144752.3|13
1648687260000|2022-03-31 00:41:00|145094.8|144752.8|145099.9|144757.9|145104.4|144762.4|145089.7|144747.7|22
1648687270000|2022-03-31 00:41:10|145100|144758|145091.2|144749.2|145106.7|144764.7|145088.2|144746.2|15
1648687280000|2022-03-31 00:41:20|145094.3|144752.3|145099.7|144757.7|145115.5|144773.5|145084.7|144742.7|26
1648687290000|2022-03-31 00:41:30|145101.7|144759.7|145096.9|144754.9|145109.4|144767.4|145092|144750|16
1648687300000|2022-03-31 00:41:40|145107.6|144765.6|145080.9|144738.9|145107.6|144765.6|145079|144737|18
1648687310000|2022-03-31 00:41:50|145085|144743|145095.5|144753.5|145101.6|144759.6|145069.4|144727.4|20
1648687320000|2022-03-31 00:42:00|145096.3|144754.3|145099.2|144757.2|145105.4|144763.4|145084.4|144742.4|18
1648687330000|2022-03-31 00:42:10|145094.6|144752.6|145070.5|144728.5|145122.4|144780.4|145070.5|144728.5|34
1648687340000|2022-03-31 00:42:20|145062.5|144720.5|145090.8|144748.8|145092.8|144750.8|145062.5|144720.5|24
1648687350000|2022-03-31 00:42:30|145082.9|144740.9|145058.3|144716.3|145087.5|144745.5|145058.3|144716.3|15
1648687360000|2022-03-31 00:42:40|145058|144716|145061|144719|145070.7|144728.7|145056.3|144714.3|30
1648687370000|2022-03-31 00:42:50|145060.7|144718.7|145063.8|144721.8|145066|144724|145060.6|144718.6|21
1648687380000|2022-03-31 00:43:00|145063.6|144721.6|145069.8|144727.8|145070.4|144728.4|145050.1|144708.1|19
1648687390000|2022-03-31 00:43:10|145069.2|144727.2|145066.7|144724.7|145070.8|144728.8|145052.4|144710.4|26
1648687400000|2022-03-31 00:43:20|145066.5|144724.5|145058.7|144716.7|145066.5|144724.5|145053.5|144711.5|16
1648687410000|2022-03-31 00:43:30|145054.4|144712.4|145055.2|144713.2|145063.9|144721.9|145052.4|144710.4|19
1648687420000|2022-03-31 00:43:40|145057.8|144715.8|145057.7|144715.7|145069.1|144727.1|145049.5|144707.5|33
1648687430000|2022-03-31 00:43:50|145062.2|144720.2|145053.7|144711.7|145074.2|144732.2|145048.7|144706.7|20
1648687440000|2022-03-31 00:44:00|145053.8|144711.8|145062.7|144720.7|145062.7|144720.7|145049.8|144707.8|16
1648687450000|2022-03-31 00:44:10|145062.8|144720.8|145060.6|144718.6|145064.1|144722.1|145058|144716|17
1648687460000|2022-03-31 00:44:20|145060.5|144718.5|145048.3|144706.3|145062.8|144720.8|145048.3|144706.3|9
1648687470000|2022-03-31 00:44:30|145044.6|144702.6|145056.4|144714.4|145057|144715|145044.6|144702.6|15
1648687480000|2022-03-31 00:44:40|145053.8|144711.8|145061.1|144719.1|145064|144722|145051.3|144709.3|11
1648687490000|2022-03-31 00:44:50|145064.5|144722.5|145059.3|144717.3|145064.5|144722.5|145056.7|144714.7|11
1648687500000|2022-03-31 00:45:00|145060.2|144718.2|145049.7|144707.7|145071.6|144729.6|145049.7|144707.7|11
1648687510000|2022-03-31 00:45:10|145053.8|144711.8|145043.8|144701.8|145055.2|144713.2|145043.8|144701.8|8
1648687520000|2022-03-31 00:45:20|145047.1|144705.1|145053.1|144711.1|145053.3|144711.3|145047.1|144705.1|10
1648687530000|2022-03-31 00:45:30|145048.2|144706.2|145049.2|144707.2|145051.8|144709.8|145044|144702|14
1648687540000|2022-03-31 00:45:40|145045.5|144703.5|145064|144722|145076.4|144734.4|145045.2|144703.2|25
1648687550000|2022-03-31 00:45:50|145065.1|144723.1|145066|144724|145069.6|144727.6|145056.2|144714.2|32
1648687560000|2022-03-31 00:46:00|145062.7|144720.7|145053.9|144711.9|145066.1|144724.1|145053.5|144711.5|19
1648687570000|2022-03-31 00:46:10|145053.2|144711.2|145059.4|144717.4|145063.2|144721.2|145053.2|144711.2|12
1648687580000|2022-03-31 00:46:20|145060.9|144718.9|145052.7|144710.7|145060.9|144718.9|145051.4|144709.4|13
1648687590000|2022-03-31 00:46:30|145052.4|144710.4|145055|144713|145062.9|144722.5|145021.9|144702.9|16
1648687600000|2022-03-31 00:46:40|145019.3|144727.8|145015|144724|145084|144755|145015|144723.9|12
1648687610000|2022-03-31 00:46:50|145112.2|144770.2|145028|144736|145112.2|144770.2|145028|144735|3
1648687620000|2022-03-31 00:47:00|145033|144733|145035|144726|145055|144736|145030|144713|7
1648687630000|2022-03-31 00:47:10|145017.6|144675.6|145048|144706|145055|144734.1|145017.6|144675.6|10
1648687640000|2022-03-31 00:47:20|145052.5|144710.5|145017.6|144675.6|145052.5|144732|145017.6|144675.6|9
1648687650000|2022-03-31 00:47:30|145028.3|144728.8|145039.8|144722.1|145054.4|144737.1|145027.3|144692.3|16
1648687660000|2022-03-31 00:47:40|145039.7|144717.5|145111.4|144769.4|145111.4|144769.4|145037.5|144695.5|7
1648687670000|2022-03-31 00:47:50|145074.6|144732.6|145051.8|144709.8|145092.9|144750.9|145037.5|144695.5|9
1648687680000|2022-03-31 00:48:00|145056.3|144714.3|145047.3|144705.3|145080.9|144738.9|145047.3|144705.3|8
1648687690000|2022-03-31 00:48:10|145092.9|144750.9|145046.1|144754.8|145092.9|144755|145016.4|144705|17
1648687700000|2022-03-31 00:48:20|145034.5|144737.9|145051|144709|145054.4|144737.9|145013.2|144708.7|8
1648687710000|2022-03-31 00:48:30|145012.9|144721.4|145051|144709|145051|144722|145012|144709|5
1648687720000|2022-03-31 00:48:40|145009.8|144667.8|145028.7|144686.7|145051|144721.9|145009.8|144667.8|22
1648687730000|2022-03-31 00:48:50|145031.4|144689.4|145021.7|144712.2|145051|144720|145000.9|144658.9|13
1648687740000|2022-03-31 00:49:00|145062|144720|145050.5|144708.5|145062|144720|144993.9|144651.9|14
1648687750000|2022-03-31 00:49:10|145056.6|144714.6|144990.4|144701.9|145056.6|144719|144957.4|144615.4|15
1648687760000|2022-03-31 00:49:20|144990|144702|144981.1|144693|145016.3|144702|144981.1|144674.3|5
1648687770000|2022-03-31 00:49:30|144988.3|144684.7|144979|144691|145048.5|144706.5|144979|144657.4|10
1648687780000|2022-03-31 00:49:40|144980.2|144690.7|145012|144670|145046|144704|144978.5|144670|13
1648687790000|2022-03-31 00:49:50|145050|144708|145033|144691|145050|144708|145015|144673|8
1648687800000|2022-03-31 00:50:00|145056.6|144714.6|144981.4|144694.9|145056.6|144714.6|144981.4|144673.6|10
1648687820000|2022-03-31 00:50:20|145056.8|144714.8|145057|144715|145057.7|144715.7|145033.5|144691.5|7
1648687830000|2022-03-31 00:50:30|145046|144704|145011.2|144669.2|145049.7|144707.7|144980|144669.2|9
1648687840000|2022-03-31 00:50:40|144986.7|144695.4|145022.1|144680.1|145026.2|144695.4|144986.7|144670|9
1648687850000|2022-03-31 00:50:50|144985.9|144697.7|145000|144691.6|145005.4|144699|144983|144688.3|6
1648687860000|2022-03-31 00:51:00|145030.9|144688.9|145050.5|144708.5|145056.5|144714.5|145005.5|144663.5|13
1648687870000|2022-03-31 00:51:10|145012.7|144670.7|145041.9|144699.9|145056.6|144714.6|144987.9|144658.7|17
1648687880000|2022-03-31 00:51:20|144989.1|144697.5|145041.3|144699.3|145041.3|144699.9|144983.3|144646.2|10
1648687890000|2022-03-31 00:51:30|145067.5|144725.5|144989.7|144697.3|145067.5|144725.5|144988.2|144646.2|11
1648687900000|2022-03-31 00:51:40|144986|144696.5|145000.7|144658.7|145000.7|144703|144986|144658.7|3
1648687910000|2022-03-31 00:51:50|144967.5|144625.5|145003.6|144699.4|145040.7|144702.8|144967.5|144625.5|14
1648687920000|2022-03-31 00:52:00|144986|144704|145005.4|144693.9|145049.3|144707.3|144986|144688.1|21
1648687930000|2022-03-31 00:52:10|144989.1|144692.6|145002|144660|145003.1|144701|144982|144647.4|10
1648687940000|2022-03-31 00:52:20|144993.7|144651.7|145002.7|144689.4|145090.9|144748.9|144979.6|144637.6|14
1648687950000|2022-03-31 00:52:30|144983.3|144700.3|144999.2|144693|144999.2|144700.3|144983.3|144693|4
1648687960000|2022-03-31 00:52:40|144959.7|144617.7|144976.3|144634.3|145058.1|144716.1|144959.7|144617.7|13
1648687970000|2022-03-31 00:52:50|144989|144647|145001.8|144659.8|145050|144708|144976.3|144634.3|10
1648687980000|2022-03-31 00:53:00|145032.1|144690.1|145049.4|144707.4|145049.4|144707.4|145027.7|144685.7|3
1648687990000|2022-03-31 00:53:10|145036.4|144694.4|145088.8|144746.8|145088.8|144746.8|144978.7|144681.3|15
1648688000000|2022-03-31 00:53:20|145055.9|144713.9|145055.9|144713.9|145055.9|144713.9|145055.9|144713.9|1
1648688010000|2022-03-31 00:53:30|145010.3|144668.3|145052.9|144710.9|145052.9|144710.9|145010.3|144668.3|4
1648688020000|2022-03-31 00:53:40|145036.4|144694.4|145038.1|144696.1|145052.9|144710.9|145008.2|144666.2|6
1648688030000|2022-03-31 00:53:50|145046|144704|145052.9|144710.9|145052.9|144710.9|145046|144704|2
1648688040000|2022-03-31 00:54:00|145036.7|144694.7|145029.2|144687.2|145052.9|144710.9|145029.2|144687.2|4
1648688050000|2022-03-31 00:54:10|145043.8|144701.8|145050|144708|145063.5|144721.5|144978.4|144698.5|8
1648688060000|2022-03-31 00:54:20|144984.3|144705.6|144985.1|144705|144990.9|144705.6|144984.3|144702.3|4
1648688070000|2022-03-31 00:54:30|145047|144707.4|145044.1|144702.1|145049.5|144707.5|145034.6|144692.6|5
1648688080000|2022-03-31 00:54:40|145029.8|144687.8|145049.4|144707.4|145049.4|144707.4|144985.2|144687.8|12
1648688090000|2022-03-31 00:54:50|144988|144711|145043.3|144701.3|145055.5|144714.8|144988|144689.9|28
1648688100000|2022-03-31 00:55:00|145046.6|144704.6|144995|144710.1|145047|144725|144988|144696.7|21
1648688110000|2022-03-31 00:55:10|144997.8|144707.9|145031.7|144693|145047|144712.8|144989.4|144693|21
1648688120000|2022-03-31 00:55:20|145032.8|144690.8|144991.6|144714.2|145054|144714.2|144988|144690.5|15
1648688130000|2022-03-31 00:55:30|145047|144705|145047.5|144705.5|145054|144714|144989|144700|14
1648688140000|2022-03-31 00:55:40|145052.7|144710.7|145052.7|144710.7|145052.7|144710.7|145052.7|144710.7|1
1648688150000|2022-03-31 00:55:50|145047.7|144705.7|145036.6|144694.6|145052.4|144710.4|145008.1|144666.1|8
1648688160000|2022-03-31 00:56:00|145046|144704|144996.9|144708.7|145091.4|144749.4|144988|144704|7
1648688170000|2022-03-31 00:56:10|144990.4|144712.6|145049.5|144707.5|145057|144715|144989.4|144690.6|16
1648688180000|2022-03-31 00:56:20|145051.5|144709.5|145009|144667|145051.5|144709.5|145009|144667|2
1648688190000|2022-03-31 00:56:30|145046|144704|145040.9|144698.9|145051.5|144709.5|145032.9|144690.9|5
1648688200000|2022-03-31 00:56:40|145046|144704|145009.3|144726.1|145051.5|144726.1|144988.6|144679.8|9
1648688210000|2022-03-31 00:56:50|145017|144719.5|145062|144720|145062|144729.1|145007.7|144719.5|5
1648688220000|2022-03-31 00:57:00|145060.1|144718.1|145025.6|144711.6|145060.1|144731.7|145005.3|144698.2|12
1648688230000|2022-03-31 00:57:10|145041|144704|145041|144704|145043.3|144704|145041|144701.3|3
1648688240000|2022-03-31 00:57:20|145046|144732|145041|144704|145046|144732|145004|144704|4
1648688250000|2022-03-31 00:57:30|145022.5|144680.5|145041|144704|145041|144704|145022.5|144680.5|3
1648688260000|2022-03-31 00:57:40|145027.8|144685.8|145024.8|144719.5|145054.5|144728.6|145009.7|144685.8|7
1648688270000|2022-03-31 00:57:50|145055|144713|145056.7|144714.7|145065.4|144733.9|145008.1|144703.2|7
1648688280000|2022-03-31 00:58:00|145006|144735|145008.6|144733.7|145032.7|144739|145004|144724.8|7
1648688290000|2022-03-31 00:58:10|145046.5|144704.5|145054.9|144712.9|145054.9|144712.9|145046.5|144704.5|2
1648688300000|2022-03-31 00:58:20|145065|144723|145010|144739|145065|144739|145010|144723|2
1648688310000|2022-03-31 00:58:30|145055|144713|145012|144741|145055|144742.9|145008|144713|7
1648688320000|2022-03-31 00:58:40|145014|144743|145010|144740|145055|144743|145010|144712|6
1648688330000|2022-03-31 00:58:50|145016.4|144735.1|145041.9|144714.1|145069.6|144740.5|145011.6|144686.7|9
1648688340000|2022-03-31 00:59:00|145028.7|144686.7|145020|144750|145040|144750|145020|144686.7|4
1648688350000|2022-03-31 00:59:10|145011|144741|145040|144715|145040|144741|145011|144715|2
1648688360000|2022-03-31 00:59:20|145043.6|144701.6|145040|144715|145047.2|144715|145040|144701.6|3
1648688370000|2022-03-31 00:59:30|145069.9|144727.9|145069.9|144727.9|145069.9|144727.9|145069.9|144727.9|1
1648688380000|2022-03-31 00:59:40|145050.7|144708.7|145029.1|144719|145069.9|144741|145010|144694.2|8
1648688390000|2022-03-31 00:59:50|145047.4|144705.4|145040.9|144714.1|145047.4|144714.1|145040.9|144705.4|2
1648688400000|2022-03-31 01:00:00|145069.1|144727.1|145050.5|144768.9|145069.1|144768.9|144979.4|144690.5|39
1648688410000|2022-03-31 01:00:10|145042.5|144750.4|145053.9|144711.9|145084.6|144772|145028.3|144711.9|11
1648688420000|2022-03-31 01:00:20|145048.9|144706.9|145040|144704|145051.3|144776.1|145025.4|144704|38
1648688430000|2022-03-31 01:00:30|145030.1|144761.8|145082.5|144740.5|145082.5|144761.8|145030.1|144694.2|24
1648688440000|2022-03-31 01:00:40|145037.3|144695.3|145044.7|144758.2|145064.3|144769.9|145031|144695.3|39
1648688450000|2022-03-31 01:00:50|145031.3|144740.5|145026.6|144748.3|145050.3|144762.1|145025.2|144734|34
1648688460000|2022-03-31 01:01:00|145050.9|144716.4|144991.1|144714.5|145053.7|144747.9|144991.1|144693.4|17
1648688470000|2022-03-31 01:01:10|144982|144713|145040.1|144698.1|145045.3|144732.2|144961.8|144672.4|17
1648688480000|2022-03-31 01:01:20|145041.2|144699.2|145047.3|144705.3|145047.3|144705.3|145037.4|144695.4|7
1648688490000|2022-03-31 01:01:30|145012.9|144670.9|145046.9|144704.9|145046.9|144704.9|145010.9|144668.9|4
1648688500000|2022-03-31 01:01:40|145046.4|144704.4|144957.6|144725.6|145046.4|144739|144954|144670|17
1648688510000|2022-03-31 01:01:50|145010.2|144668.2|144955|144730|145010.2|144730|144955|144668.2|2
1648688520000|2022-03-31 01:02:00|144990.6|144713.6|144974.3|144736.3|145045.3|144753.8|144957|144693.9|32
1648688530000|2022-03-31 01:02:10|144991.2|144754.1|144968.5|144732|145035.2|144754.1|144965.3|144692.4|35
1648688540000|2022-03-31 01:02:20|144965.4|144737.3|145041.5|144699.5|145041.5|144747.5|144958.2|144699.5|20
1648688550000|2022-03-31 01:02:30|145023.1|144681.1|144964.5|144730.9|145040.6|144746.8|144959.2|144652.6|27
1648688560000|2022-03-31 01:02:40|145001.4|144700.9|145042.7|144700.7|145042.7|144748.6|144961|144693.7|12
1648688570000|2022-03-31 01:02:50|145001|144701|145039|144697|145039|144701|145001|144681.8|5
1648688580000|2022-03-31 01:03:00|145042.1|144700.1|144959|144734|145042.1|144734.4|144947.2|144646.3|17
1648688590000|2022-03-31 01:03:10|144961|144736|144944|144719|145022|144737.9|144944|144680|20
1648688600000|2022-03-31 01:03:20|144951.3|144714|144965.6|144713.1|145049.5|144736.4|144946.3|144705.3|29
1648688610000|2022-03-31 01:03:30|144954.3|144722.6|144995.3|144656|145002.4|144723|144951.1|144647.2|24
1648688620000|2022-03-31 01:03:40|145003.9|144679.7|144994.7|144680.8|145003.9|144693.8|144984.9|144645.6|26
1648688630000|2022-03-31 01:03:50|144989.2|144647.2|144998.1|144691.2|144998.7|144691.2|144989.2|144647.2|19
1648688640000|2022-03-31 01:04:00|144998|144682.9|144988.3|144648|144998|144683|144988.3|144647.2|19
1648688650000|2022-03-31 01:04:10|145001|144648.1|144990.6|144656.4|145001|144695|144987.3|144648.1|24
1648688660000|2022-03-31 01:04:20|144988.7|144655.3|144988.1|144655.6|145027.5|144733.5|144948.9|144649.2|30
1648688670000|2022-03-31 01:04:30|144986.9|144653.2|144977.3|144648.5|145008.4|144727.8|144958.3|144648.5|32
1648688680000|2022-03-31 01:04:40|144996.1|144684.1|144984.2|144654|144996.1|144690.5|144976.3|144642.5|27
1648688690000|2022-03-31 01:04:50|144983.4|144654.8|144979.1|144651|144987.1|144729.4|144954.4|144635.5|26
1648688700000|2022-03-31 01:05:00|144978.5|144650.9|144982|144656.9|145002.1|144660.1|144975.7|144643.3|20
1648688710000|2022-03-31 01:05:10|144981.6|144657.6|145011.9|144699.5|145011.9|144699.5|144975.9|144648.4|17
1648688720000|2022-03-31 01:05:20|145001.4|144695.1|144968.2|144693.5|145001.4|144722.7|144947.5|144657.6|21
1648688730000|2022-03-31 01:05:30|144968.9|144701.5|144980.3|144660.5|145024|144701.5|144968.9|144657.3|15
1648688740000|2022-03-31 01:05:40|144979.2|144658.5|144998.1|144658.3|145036.2|144694.2|144978.4|144657.6|10
1648688750000|2022-03-31 01:05:50|144978.8|144657.9|144978.1|144658.1|144987|144701|144978.1|144657.9|10
1648688760000|2022-03-31 01:06:00|144948.2|144722.6|145017.9|144675.9|145017.9|144723|144947|144658.2|13
1648688770000|2022-03-31 01:06:10|145035|144693|144979|144665.7|145035|144700|144979|144665.7|4
1648688780000|2022-03-31 01:06:20|144977.2|144658.4|144976.3|144656.5|145035.2|144727|144941.2|144656.5|17
1648688790000|2022-03-31 01:06:30|144947|144722|144986.2|144691.7|145001.4|144722|144947|144656.3|12
1648688800000|2022-03-31 01:06:40|144979.3|144680.6|144990.2|144784.5|145039.3|144790|144946.2|144655.9|26
1648688810000|2022-03-31 01:06:50|144920.6|144790.6|144979.3|144799|144987.6|144810.6|144920.6|144787.8|34
1648688820000|2022-03-31 01:07:00|144974.8|144812.1|144959.2|144829.2|144978|144829.2|144936|144804|27
1648688830000|2022-03-31 01:07:10|144967.7|144837.7|144970.5|144808.2|144985.6|144837.7|144927.5|144742.1|31
1648688840000|2022-03-31 01:07:20|144953.4|144823.4|144987.2|144772.2|144987.2|144825.9|144939.1|144759.9|31
1648688850000|2022-03-31 01:07:30|144983.8|144752.7|144971.7|144756|144983.8|144801.4|144931.4|144751.4|34
1648688860000|2022-03-31 01:07:40|144971.5|144756.2|144968.4|144761.8|144978.7|144822.6|144930.2|144756.2|37
1648688870000|2022-03-31 01:07:50|144939.2|144809.2|144966.5|144773.6|144971.3|144824.3|144939.2|144763.5|34
1648688880000|2022-03-31 01:08:00|144965.3|144773.7|144968.2|144801.8|144969.5|144805.2|144963|144766.6|30
1648688890000|2022-03-31 01:08:10|144966|144796.1|144969|144806|144969|144806|144932.7|144769.2|23
1648688900000|2022-03-31 01:08:20|144952.1|144822.1|144958.8|144772.7|144966|144822.1|144908.5|144771.6|28
1648688910000|2022-03-31 01:08:30|144928.8|144798.8|144831.2|144701.2|144957.5|144798.8|144827.9|144697.9|30
1648688920000|2022-03-31 01:08:40|144822.4|144692.4|144949|144819|144997.1|144841.7|144822.4|144692.4|40
1648688930000|2022-03-31 01:08:50|144947.6|144817.6|144982|144734.4|144982|144817.6|144913.9|144734.4|31
1648688940000|2022-03-31 01:09:00|144982.2|144734.2|144938.3|144741.3|144984.9|144756.6|144913|144722.1|31
1648688950000|2022-03-31 01:09:10|144932.1|144740.4|144963.9|144720.6|144990|144740.4|144932.1|144716|33
1648688960000|2022-03-31 01:09:20|144948.1|144713.1|144963.3|144732.4|144992.8|144767.5|144897.5|144713.1|21
1648688970000|2022-03-31 01:09:30|144992.8|144724.3|144988.2|144721.5|144992.8|144783.1|144897.5|144719.8|26
1648688980000|2022-03-31 01:09:40|144987.4|144721.4|144920.3|144790.3|144997.8|144790.3|144913.1|144715.7|23
1648688990000|2022-03-31 01:09:50|144918.2|144788.2|144897.2|144767.2|144955.8|144790.3|144897.2|144735.5|12
1648689000000|2022-03-31 01:10:00|144900.9|144770.9|144919.6|144789.6|144952.2|144789.6|144891.7|144739.1|12
1648689010000|2022-03-31 01:10:10|144899.4|144769.4|144947.8|144740.3|144949.9|144771.1|144897.5|144740.2|8
1648689020000|2022-03-31 01:10:20|144899.5|144769.5|144918|144754|144946.7|144769.5|144899.5|144741.3|7
1648689030000|2022-03-31 01:10:30|144947.7|144743.8|144992.8|144718|144992.8|144786.5|144901.1|144718|20
1648689040000|2022-03-31 01:10:40|144992.9|144717.9|144903.9|144773.9|144995.6|144782|144894.3|144717.5|28
1648689050000|2022-03-31 01:10:50|144908.1|144778.1|144905.4|144775.4|144944|144782|144875.5|144728.7|16
1648689060000|2022-03-31 01:11:00|144922.1|144792.1|144912.7|144782.7|144925.3|144795.3|144877.4|144747.4|11
1648689070000|2022-03-31 01:11:10|144877.5|144747.5|144966.9|144715.3|144986.9|144792.3|144863.5|144706.9|25
1648689080000|2022-03-31 01:11:20|144961.4|144719.8|144944.8|144729.6|144971.3|144729.6|144930|144709|33
1648689090000|2022-03-31 01:11:30|144942.1|144740.3|144947.7|144726.4|144950.3|144776.6|144905.1|144723.6|25
1648689100000|2022-03-31 01:11:40|144947.6|144764.1|144888.7|144758.7|144947.6|144772.5|144886.2|144728.9|18
1648689110000|2022-03-31 01:11:50|144891|144761|144893.3|144763.3|144893.3|144763.3|144890.6|144760.6|11
1648689120000|2022-03-31 01:12:00|144893.5|144763.5|144899.3|144769.3|144967.1|144769.3|144884.5|144721.2|22
1648689130000|2022-03-31 01:12:10|144903.5|144773.5|144985.5|144761.7|144992.9|144773.5|144886.8|144706.5|29
1648689140000|2022-03-31 01:12:20|144981|144762.9|144983.2|144751.7|144993|144771.6|144976.1|144740.3|31
1648689150000|2022-03-31 01:12:30|144983.3|144751.6|144948.7|144722.9|144991.8|144774.8|144904.8|144708.3|30
1648689160000|2022-03-31 01:12:40|144956.6|144716.8|144956.5|144714.2|144970.3|144722.1|144941.7|144704.4|17
1648689170000|2022-03-31 01:12:50|144952.5|144722.7|144938.6|144726|144957.2|144728.9|144932.5|144710|14
1648689180000|2022-03-31 01:13:00|144942.9|144726.1|144934|144711.9|144972|144760|144890|144697.7|18
1648689190000|2022-03-31 01:13:10|144925.1|144721.2|144946.3|144727.6|144954.6|144768.5|144898.5|144708.7|23
1648689200000|2022-03-31 01:13:20|144944.9|144729|144942.7|144730.8|144947.5|144767.1|144894.5|144729|23
1648689210000|2022-03-31 01:13:30|144942.6|144730.1|144898.7|144768.7|144949|144768.7|144869|144727|21
1648689220000|2022-03-31 01:13:40|144895.4|144765.4|144890.8|144760.8|144896.8|144766.8|144876.6|144746.6|9
1648689230000|2022-03-31 01:13:50|144891.5|144761.5|144874.2|144744.2|144894|144764|144874.2|144744.2|8
1648689240000|2022-03-31 01:14:00|144876.6|144746.6|144946.5|144716.4|144952.5|144759.3|144876.6|144714.3|22
1648689250000|2022-03-31 01:14:10|144948.3|144716.3|144935.7|144726.5|144958|144769.5|144897.2|144715.1|23
1648689260000|2022-03-31 01:14:20|144936.5|144726.2|144941.5|144716.1|144945.3|144727.3|144936.2|144716.1|11
1648689270000|2022-03-31 01:14:30|144944.1|144716.2|144893.8|144763.8|144955.5|144763.8|144889.2|144716.1|16
1648689280000|2022-03-31 01:14:40|144932.6|144731|144898.3|144768.3|144960|144769.9|144894|144715.6|14
1648689290000|2022-03-31 01:14:50|144900|144770|144931.5|144729.2|144942.1|144770|144892.6|144729.2|11
1648689300000|2022-03-31 01:15:00|144893.1|144763.1|144946.9|144727.6|144952|144765.3|144891.8|144716.7|27
1648689310000|2022-03-31 01:15:10|144943|144727.3|144946.6|144734.4|144950.9|144769.1|144899.1|144715.1|22
1648689320000|2022-03-31 01:15:20|144948|144733.7|144963.1|144723|144972.4|144735.2|144948|144722.4|16
1648689330000|2022-03-31 01:15:30|144963.2|144719.2|144902.3|144772.3|144967.7|144777.7|144893.4|144719.1|21
1648689340000|2022-03-31 01:15:40|144887.1|144757.1|144948.5|144719.4|144974.6|144762.9|144887.1|144716.4|14
1648689350000|2022-03-31 01:15:50|144964.9|144719.3|144943.4|144734.1|144970.9|144772.9|144897|144699.2|19
1648689360000|2022-03-31 01:16:00|144962.5|144724.3|144955.3|144729.8|144971.2|144771.4|144900.3|144721.5|19
1648689370000|2022-03-31 01:16:10|144953.7|144728.9|144962.4|144715.4|144965.2|144728.9|144953.7|144706|6
1648689380000|2022-03-31 01:16:20|144959.1|144716|144900.1|144770.1|144963|144777|144900.1|144716|7
1648689390000|2022-03-31 01:16:30|144895|144765|144896.8|144766.8|144934.4|144772.8|144885.7|144731.3|14
1648689400000|2022-03-31 01:16:40|144890.4|144760.4|144937.8|144726.3|144943.9|144766.6|144887.2|144726.1|16
1648689410000|2022-03-31 01:16:50|144937.7|144726.4|144929.5|144724.4|144962.9|144761.2|144890.3|144703|27
1648689420000|2022-03-31 01:17:00|144931.8|144724.2|144946.7|144738.2|144960.9|144766.5|144896.5|144714.3|18
1648689430000|2022-03-31 01:17:10|144949.2|144736.8|144899.7|144769.7|144950.9|144769.7|144899.7|144732.3|10
1648689440000|2022-03-31 01:17:20|144942.1|144734.1|144898.9|144768.9|144967|144774.3|144897.6|144723.3|10
1648689450000|2022-03-31 01:17:30|144900.9|144770.9|144888.8|144758.8|144937.9|144771.5|144884.8|144735.2|15
1648689460000|2022-03-31 01:17:40|144887.1|144757.1|144973|144723|144973|144761.9|144874.3|144723|16
1648689470000|2022-03-31 01:17:50|144978|144722.5|144951.2|144735.5|144985.4|144776.2|144902.8|144717.3|29
1648689480000|2022-03-31 01:18:00|144954.7|144731.3|144985.1|144707.5|144988.2|144735.2|144954.7|144698.4|18
1648689490000|2022-03-31 01:18:10|144988.3|144706.6|144946.5|144720.1|144988.3|144727.7|144940.3|144706.6|16
1648689500000|2022-03-31 01:18:20|144950.8|144720|144963.9|144733.3|144963.9|144777.4|144900.4|144717.1|17
1648689510000|2022-03-31 01:18:30|144950.5|144744.5|144960.7|144748.9|144975|144783.6|144912.1|144734.2|31
1648689520000|2022-03-31 01:18:40|144960.6|144749|144965.1|144745.9|144976.4|144790.7|144920|144736.1|28
1648689530000|2022-03-31 01:18:50|144917.3|144787.3|144926.7|144796.7|144966.2|144797.2|144911.6|144748.4|18
1648689540000|2022-03-31 01:19:00|144963.3|144761.7|144930.9|144800.9|144968.1|144802.6|144926.1|144760.9|23
1648689550000|2022-03-31 01:19:10|144931.4|144801.4|144910.9|144780.9|144931.5|144801.5|144902.3|144772.3|15
1648689560000|2022-03-31 01:19:20|144912.4|144782.4|144915.6|144785.6|144918.3|144788.3|144905.3|144775.3|9
1648689570000|2022-03-31 01:19:30|144908.4|144778.4|144924.4|144794.4|144974.9|144796.6|144886.6|144741.7|13
1648689580000|2022-03-31 01:19:40|144924.5|144794.5|144919.2|144789.2|144965.6|144795.1|144917.1|144754.2|26
1648689590000|2022-03-31 01:19:50|144918.1|144788.1|144910.8|144780.8|144918.6|144788.6|144910.8|144780.8|12
1648689600000|2022-03-31 01:20:00|144911|144781|144911.1|144781.1|144948.6|144781.8|144908.2|144748.1|14
1648689610000|2022-03-31 01:20:10|144909.7|144779.7|144909.5|144779.5|144949|144782.3|144907.8|144747.2|13
1648689620000|2022-03-31 01:20:20|144908.6|144778.6|144907.2|144777.2|144910.6|144780.6|144907.2|144777.2|13
1648689630000|2022-03-31 01:20:30|144907.6|144777.6|144913.6|144783.6|144958.4|144785.4|144904.5|144737.2|17
1648689640000|2022-03-31 01:20:40|144914.3|144784.3|144923.1|144793.1|144925.9|144795.9|144914.3|144784.3|24
1648689650000|2022-03-31 01:20:50|144921.4|144791.4|144915.2|144785.2|144956.1|144793.2|144915.2|144755.9|14
1648689660000|2022-03-31 01:21:00|144918|144788|144896|144766|144921.7|144791.7|144893.7|144763.7|17
1648689670000|2022-03-31 01:21:10|144892|144762|144908.6|144778.6|144908.6|144778.6|144892|144762|12
1648689680000|2022-03-31 01:21:20|144906.8|144776.8|144918.4|144788.4|144918.4|144788.4|144893.9|144763.9|9
1648689690000|2022-03-31 01:21:30|144924|144794|144914.1|144784.1|144983.1|144795|144912.2|144750.7|10
1648689700000|2022-03-31 01:21:40|144919.4|144789.4|144908.4|144778.4|144920.2|144790.2|144906.7|144776.7|11
1648689710000|2022-03-31 01:21:50|144905.8|144775.8|144922.6|144792.6|144960.3|144792.6|144894.1|144744.8|23
1648689720000|2022-03-31 01:22:00|144926|144796|144971.3|144761.2|144971.3|144800.5|144918.7|144750.5|20
1648689730000|2022-03-31 01:22:10|144971.8|144765.2|144919.2|144789.2|144976.4|144795.1|144917.5|144752.8|16
1648689740000|2022-03-31 01:22:20|144917.2|144787.2|144913.6|144783.6|144954.4|144789.4|144910.2|144749.3|16
1648689750000|2022-03-31 01:22:30|144913.8|144783.8|144973.1|144749.5|144973.1|144797.5|144902.7|144739.4|23
1648689760000|2022-03-31 01:22:40|144928.2|144798.2|144910.6|144780.6|144962.6|144798.2|144908.7|144735.7|17
1648689770000|2022-03-31 01:22:50|144909.5|144779.5|144917.6|144713.6|144956.9|144779.5|144880.1|144713.6|33
1648689780000|2022-03-31 01:23:00|144880.6|144750.6|144923.3|144722.9|144945.7|144756.3|144880.6|144711.7|27
1648689790000|2022-03-31 01:23:10|144926.5|144723.1|144928.9|144720.5|144941|144723.1|144923.4|144718.9|11
1648689800000|2022-03-31 01:23:20|144884|144754|144935.5|144696.1|144935.5|144754|144861.4|144684.6|16
1648689810000|2022-03-31 01:23:30|144932.9|144700.4|144912.9|144782.9|144955|144782.9|144898.6|144687|13
1648689820000|2022-03-31 01:23:40|144972.8|144738.3|144937.6|144736.1|144972.8|144777.8|144905.3|144735.2|8
1648689830000|2022-03-31 01:23:50|144957.1|144702.8|144901.9|144771.9|144970.9|144771.9|144901|144702.8|10
1648689840000|2022-03-31 01:24:00|144949.2|144728.9|144949.9|144740.2|144951.1|144784.2|144900|144728.9|15
1648689850000|2022-03-31 01:24:10|144951.9|144737.4|144929.5|144719.1|144951.9|144737.4|144929.1|144703.7|7
1648689860000|2022-03-31 01:24:20|144893.5|144718.9|144942.3|144725.8|144974|144763.5|144893.5|144686.3|7
1648689870000|2022-03-31 01:24:30|144938|144724.7|144942.1|144729.7|144961.6|144804|144900|144709.6|13
1648689880000|2022-03-31 01:24:40|144979.9|144703.9|144957.1|144717.3|144980.6|144720.6|144939.8|144703.9|4
1648689890000|2022-03-31 01:24:50|144970.5|144715.5|144946.8|144720.3|144970.5|144721.7|144941.5|144699.6|7
1648689900000|2022-03-31 01:25:00|144954.4|144715.6|144907.4|144777.4|144954.4|144777.6|144902.5|144715.6|13
1648689910000|2022-03-31 01:25:10|144898.2|144768.2|144891.7|144761.7|144905.8|144775.8|144882.9|144752.9|9
1648689920000|2022-03-31 01:25:20|144891.4|144761.4|144941.9|144737.8|144963.5|144761.4|144881.3|144719|11
1648689930000|2022-03-31 01:25:30|144934.7|144728.7|144898.2|144768.2|144960.3|144778.3|144898.2|144724.6|12
1648689940000|2022-03-31 01:25:40|144942.5|144733.1|144939.2|144727|144960.5|144773.6|144875.9|144710.4|24
1648689950000|2022-03-31 01:25:50|144937.9|144734|144938.1|144738.1|144952.5|144774.9|144900.5|144731.9|10
1648689960000|2022-03-31 01:26:00|144941.5|144738.6|144928.6|144706.3|144949.9|144758.7|144882.5|144705.3|25
1648689970000|2022-03-31 01:26:10|144923.7|144708.6|144873.8|144743.8|144931.5|144759.2|144856.4|144708.6|27
1648689980000|2022-03-31 01:26:20|144860.2|144730.2|144902.8|144772.8|144947.5|144777|144860.2|144730.2|22
1648689990000|2022-03-31 01:26:30|144903|144773|144898|144768|144947|144773|144896.7|144725.7|11
1648690000000|2022-03-31 01:26:40|144939.3|144731.9|144956.4|144730.2|144964.7|144738.8|144939|144724|14
1648690010000|2022-03-31 01:26:50|144958.4|144723.6|144951|144736.7|144970.7|144736.7|144951|144706.8|9
1648690020000|2022-03-31 01:27:00|144947.8|144741.4|144954.1|144738.8|144968.5|144741.4|144947.8|144731.3|9
1648690030000|2022-03-31 01:27:10|144909.5|144779.5|144931.6|144729|144976.2|144779.5|144894.6|144697.9|14
1648690040000|2022-03-31 01:27:20|144945|144725.5|144930.4|144730.3|144945|144766.6|144896.6|144724.9|7
1648690050000|2022-03-31 01:27:30|144895.4|144765.4|144967.2|144736.5|144967.2|144765.4|144895.4|144723.6|11
1648690060000|2022-03-31 01:27:40|144952.3|144736.6|144952.5|144736.6|144952.5|144737.7|144951.9|144736.6|4
1648690070000|2022-03-31 01:27:50|144955.8|144730.4|144964.7|144723.5|144982.2|144732.7|144955.8|144707|10
1648690080000|2022-03-31 01:28:00|144967.9|144722.7|144940.2|144729.8|144967.9|144729.8|144940.2|144722.7|6
1648690090000|2022-03-31 01:28:10|144898.1|144768.1|144943.9|144723.8|144955.8|144768.1|144898.1|144713.8|3
1648690100000|2022-03-31 01:28:20|144940.5|144727.5|144909.9|144779.9|144963.3|144779.9|144899.9|144727.5|11
1648690110000|2022-03-31 01:28:30|144913.2|144783.2|144956.3|144731.9|144956.3|144783.2|144904.5|144731.9|4
1648690120000|2022-03-31 01:28:40|144907.4|144777.4|144905.3|144775.3|144907.4|144777.4|144903.4|144773.4|4
1648690130000|2022-03-31 01:28:50|144946.6|144734.3|144953.7|144729.3|144956|144734.3|144943.5|144720.4|7
1648690140000|2022-03-31 01:29:00|144945.7|144733.8|144897.4|144767.4|144949.2|144767.4|144897.4|144733.2|3
1648690150000|2022-03-31 01:29:10|144897.3|144767.3|144897.2|144767.2|144897.3|144767.3|144897.2|144767.2|2
1648690160000|2022-03-31 01:29:20|144906.1|144776.1|144965|144735.9|144981.4|144776.1|144902.3|144719.4|12
1648690170000|2022-03-31 01:29:30|144963.7|144736.1|144967.7|144725.5|144969.2|144736.8|144956.3|144720.2|7
1648690180000|2022-03-31 01:29:40|144964.9|144727.7|144962.5|144725.8|144964.9|144734.9|144950.9|144722.6|9
1648690190000|2022-03-31 01:29:50|144964|144724.1|144952.2|144727.7|144964|144769.5|144899.5|144724.1|11
1648690200000|2022-03-31 01:30:00|144953.3|144732.6|144953.1|144730.9|144959.5|144774.4|144904.4|144724.2|12
1648690210000|2022-03-31 01:30:10|144951.9|144731.1|144940.6|144736.5|144951.9|144736.5|144940.6|144731.1|3
1648690220000|2022-03-31 01:30:20|144939.3|144737.5|144956.5|144738.4|144971.7|144747.4|144938.3|144735.3|13
1648690230000|2022-03-31 01:30:30|144908.4|144740.1|144973.4|144722.8|144973.6|144778.4|144908.4|144711|9
1648690240000|2022-03-31 01:30:40|144972.7|144725.4|144966|144726.2|144972.7|144726.2|144966|144721.8|6
1648690250000|2022-03-31 01:30:50|144951.9|144726.3|144953.8|144729.2|144975.3|144729.2|144951.9|144709.6|6
1648690260000|2022-03-31 01:31:00|144951|144728.6|144953.4|144728.4|144967|144728.6|144951|144714.9|6
1648690270000|2022-03-31 01:31:10|144969.4|144729.5|144954.7|144743.1|144969.4|144788.3|144907.3|144724.5|11
1648690280000|2022-03-31 01:31:20|144954.3|144746.8|144961.1|144724.3|144962.1|144746.8|144945.3|144720.6|9
1648690290000|2022-03-31 01:31:30|144955.1|144727.8|144960.4|144729.8|144960.4|144729.8|144952.7|144727.8|3
1648690300000|2022-03-31 01:31:40|144963.4|144728.5|144959.2|144731.9|144963.4|144734.2|144951.8|144723.5|8
1648690310000|2022-03-31 01:31:50|144962.2|144728.9|144963.9|144719.6|144968.6|144731.8|144952.4|144719.6|6
1648690320000|2022-03-31 01:32:00|144900.7|144770.7|144973.3|144716.4|144973.3|144770.7|144900.7|144716.4|7
1648690330000|2022-03-31 01:32:10|144980.3|144704.5|144954.2|144749.8|144980.3|144793.4|144917.6|144704.5|10
1648690340000|2022-03-31 01:32:20|144910.4|144780.4|144967.8|144731.1|144972.6|144780.4|144910.4|144730.3|10
1648690350000|2022-03-31 01:32:30|144972.6|144731.6|144993.3|144727.4|144993.3|144736.2|144967.9|144726|6
1648690360000|2022-03-31 01:32:40|144982.5|144729.6|144969.6|144720.6|144982.5|144732.2|144967.3|144720.6|9
1648690370000|2022-03-31 01:32:50|144947.4|144732.2|144961.9|144721.4|144972.1|144732.2|144947.4|144712.9|5
1648690380000|2022-03-31 01:33:00|144971.4|144720.4|144970.2|144714.6|144971.4|144725|144963|144714.6|5
1648690390000|2022-03-31 01:33:10|144972|144714.7|144968.4|144743.5|144974.2|144751.4|144947.1|144714.7|17
1648690400000|2022-03-31 01:33:20|144960.5|144746.2|144970.9|144739.8|144980.5|144746.2|144960.5|144733.7|8
1648690410000|2022-03-31 01:33:30|144961.1|144745.8|144911.8|144781.8|144977.1|144787|144911.1|144739.7|14
1648690420000|2022-03-31 01:33:40|144946.2|144744.4|144961.9|144735.9|144986.7|144780.5|144910.5|144709.4|22
1648690430000|2022-03-31 01:33:50|144960.7|144735.3|144951.7|144728.8|144965.3|144788.7|144905.7|144728.8|16
1648690440000|2022-03-31 01:34:00|144955.6|144732.9|144959.7|144742.1|144990.4|144773.9|144903.9|144710.2|14
1648690450000|2022-03-31 01:34:10|144962.7|144740.7|144960.2|144737.4|144964.2|144742.5|144960|144736.9|5
1648690460000|2022-03-31 01:34:20|144949.4|144740.5|144961.5|144740.2|144963.3|144748.6|144949.4|144731.3|11
1648690470000|2022-03-31 01:34:30|144905.7|144775.7|144954.2|144745.7|144973.7|144779.2|144905.7|144718.9|9
1648690480000|2022-03-31 01:34:40|144915.9|144785.9|144955|144727.8|144968.2|144785.9|144909|144724.7|8
1648690490000|2022-03-31 01:34:50|144965.7|144723.9|144979.4|144724.9|144981.3|144728|144965.7|144716.4|6
1648690500000|2022-03-31 01:35:00|144982.5|144722.6|144976.6|144743.7|144982.5|144743.7|144974.7|144722.6|6
1648690510000|2022-03-31 01:35:10|144976.9|144742.9|144982.2|144732.3|144982.2|144746.9|144975.6|144732.3|10
1648690520000|2022-03-31 01:35:20|144980.5|144733.4|144967.6|144751|144980.5|144751|144967.6|144733.4|6
1648690530000|2022-03-31 01:35:30|144976.8|144739.3|144974.2|144739|144976.8|144749.1|144965.7|144739|10
1648690540000|2022-03-31 01:35:40|144979.3|144736.2|144982.6|144733.1|144982.6|144738.8|144973.3|144730.8|6
1648690550000|2022-03-31 01:35:50|144999.7|144717.5|144973.4|144735.6|144999.7|144736.8|144963.7|144717.5|4
1648690560000|2022-03-31 01:36:00|144970.2|144733|144977.8|144746.3|144978.4|144747.1|144963|144722.4|6
1648690570000|2022-03-31 01:36:10|144976.8|144745.1|144976|144743.1|144977.3|144745.8|144975.5|144743.1|7
1648690580000|2022-03-31 01:36:20|144960|144743.5|144965.2|144758.5|144982.2|144794.7|144924.7|144740.8|8
1648690590000|2022-03-31 01:36:30|144923.2|144793.2|144963.7|144753.3|144963.7|144793.2|144923.2|144753.3|6
1648690600000|2022-03-31 01:36:40|144981.5|144727.3|144983.7|144724.3|144986|144736.5|144967.8|144722.8|6
1648690610000|2022-03-31 01:36:50|144972.1|144729.5|144959.6|144738.4|144972.1|144738.4|144959.6|144729.5|3
1648690620000|2022-03-31 01:37:00|144973.2|144721|144993.2|144728.5|144997|144743|144958.4|144721|10
1648690630000|2022-03-31 01:37:10|144989|144728.4|144917.4|144787.4|144991.6|144792|144917.4|144728.3|13
1648690640000|2022-03-31 01:37:20|144916.9|144786.9|144923.4|144793.4|144923.6|144793.6|144916.3|144786.3|5
1648690650000|2022-03-31 01:37:30|144967|144749.6|144987.5|144734.4|145009.6|144794.9|144917.9|144701.8|17
1648690660000|2022-03-31 01:37:40|144996.2|144735.2|144994.2|144738|144999.4|144741.5|144988.3|144735.2|10
1648690670000|2022-03-31 01:37:50|145003.6|144739.9|144991.2|144749.8|145009.7|144752.2|144988.9|144729.6|13
1648690680000|2022-03-31 01:38:00|144991.3|144752.4|144986.3|144744.2|144991.3|144758.1|144981.7|144744.2|17
1648690690000|2022-03-31 01:38:10|144986.2|144744.3|144972.4|144758.8|144986.2|144769.2|144964|144741.5|19
1648690700000|2022-03-31 01:38:20|144972.9|144758.3|144925.9|144795.9|144972.9|144795.9|144925.9|144758.3|4
1648690710000|2022-03-31 01:38:30|144926.3|144796.3|144985.2|144761.1|144997.7|144796.3|144926.3|144728.8|17
1648690720000|2022-03-31 01:38:40|144987.8|144761|144990.8|144750.2|144994.1|144761|144987.8|144744.3|12
1648690730000|2022-03-31 01:38:50|144989.5|144749.9|144989|144746.8|145001.4|144760.6|144981.3|144739.5|23
1648690740000|2022-03-31 01:39:00|144988|144754|144991.8|144739.6|145007.4|144761|144973.3|144719.7|27
1648690750000|2022-03-31 01:39:10|144970.8|144751.4|144997.8|144726.9|145009|144751.4|144970.8|144713.8|7
1648690760000|2022-03-31 01:39:20|144999|144731.7|144969.7|144756.9|144999.3|144798.7|144928.7|144731.7|11
1648690770000|2022-03-31 01:39:30|144978.5|144760.5|145000|144752.4|145006|144762|144978.5|144732.1|15
1648690780000|2022-03-31 01:39:40|145000.4|144749.6|144999|144743.8|145003.9|144749.6|144993.8|144743.1|6
1648690790000|2022-03-31 01:39:50|144996.7|144746.5|144987|144758.7|145000.8|144758.9|144987|144746.5|19
1648690800000|2022-03-31 01:40:00|144995|144748|144969.1|144762.9|145017.3|144804.2|144928.3|144713.3|23
1648690810000|2022-03-31 01:40:10|144932.6|144802.6|144971.3|144759.1|144971.3|144802.6|144924.4|144759.1|7
1648690820000|2022-03-31 01:40:20|144969.9|144760.6|144926.3|144796.3|144969.9|144796.3|144923.4|144759.2|5
1648690830000|2022-03-31 01:40:30|144926.2|144796.2|144985.8|144759.4|145000.9|144796.2|144926.2|144741.4|15
1648690840000|2022-03-31 01:40:40|144981.7|144755.8|144983.7|144752.4|144983.7|144758.6|144977.4|144752.4|6
1648690850000|2022-03-31 01:40:50|144985.8|144751.7|144985.2|144739.6|145002|144751.7|144979.3|144728.6|23
1648690860000|2022-03-31 01:41:00|144973.5|144751.7|144970.1|144751.2|144997.8|144763|144968.2|144727.8|24
1648690870000|2022-03-31 01:41:10|144972.2|144748.3|144985.2|144735.5|144989.7|144792.5|144922.5|144727.7|15
1648690880000|2022-03-31 01:41:20|144985.7|144734.1|144996.5|144731.8|144999|144738.9|144974.5|144720.4|17
1648690890000|2022-03-31 01:41:30|144994.9|144731.6|145002.9|144729.1|145005.8|144735.5|144994.2|144729.1|11
1648690900000|2022-03-31 01:41:40|145000.8|144729|144988.7|144734.2|145000.8|144738.4|144986.1|144729|9
1648690910000|2022-03-31 01:41:50|144925.6|144795.6|145000.8|144720.4|145001|144795.6|144925.6|144709.4|18
1648690920000|2022-03-31 01:42:00|144974.6|144768.2|145004|144730.4|145004|144768.2|144972.6|144728.9|18
1648690930000|2022-03-31 01:42:10|145003.2|144730|145005.9|144732.1|145010.5|144733.7|144996.9|144729.4|10
1648690940000|2022-03-31 01:42:20|145007.4|144731.2|144987.2|144753.9|145007.4|144762.3|144984.5|144729.4|14
1648690950000|2022-03-31 01:42:30|144988.9|144748.5|144991.2|144751.6|145001.6|144751.6|144988.2|144746.9|12
1648690960000|2022-03-31 01:42:40|144984.6|144750.4|144970.1|144754.3|144989.2|144754.3|144965.5|144748.3|13
1648690970000|2022-03-31 01:42:50|145011.2|144709.8|144974.9|144744.8|145011.2|144744.9|144972.7|144709.8|12
1648690980000|2022-03-31 01:43:00|144986.9|144736.1|144967.7|144753.5|144989.4|144753.5|144967.7|144732.5|19
1648690990000|2022-03-31 01:43:10|144969.4|144747.5|144995.6|144744.1|145023.1|144752.1|144969.4|144717|34
1648691000000|2022-03-31 01:43:20|144996.9|144744.2|144992.2|144737.3|144996.9|144744.6|144992.1|144736|25
1648691010000|2022-03-31 01:43:30|144994|144736.6|144989.1|144742.6|144997|144744.6|144987.8|144729.9|22
1648691020000|2022-03-31 01:43:40|144988.8|144743.4|144989.7|144741.4|145019.7|144759.3|144975|144701.7|28
1648691030000|2022-03-31 01:43:50|144986.8|144743|144986.3|144744.7|144988.6|144744.7|144984.5|144738|20
1648691040000|2022-03-31 01:44:00|144986.6|144743.2|144983.3|144749.6|144988.5|144758.7|144975.9|144743.2|18
1648691050000|2022-03-31 01:44:10|144989.4|144743.7|144981.8|144744.5|144989.4|144744.6|144981.8|144743.2|21
1648691060000|2022-03-31 01:44:20|144974|144749.8|144995.5|144745.3|144995.6|144753.8|144974|144745.3|21
1648691070000|2022-03-31 01:44:30|144991.7|144747.3|144971.5|144763.3|145005|144763.3|144971.5|144724.3|10
1648691080000|2022-03-31 01:44:40|144975.9|144756.9|144967.6|144764.6|144981.1|144764.6|144963.6|144746.9|11
1648691090000|2022-03-31 01:44:50|144969.8|144762.6|144971.2|144760.2|144994.3|144802.8|144932.4|144742.5|8
1648691100000|2022-03-31 01:45:00|144971.5|144762.1|144992.9|144747.6|145012.4|144800.4|144929.4|144736.4|16
1648691110000|2022-03-31 01:45:10|144992.5|144747|144994.8|144744.4|144998.1|144750.2|144991.3|144741.4|12
1648691120000|2022-03-31 01:45:20|144982.3|144750.8|144999.7|144738.6|145000.5|144752.9|144976.7|144729.8|20
1648691130000|2022-03-31 01:45:30|144999|144737.6|144973.4|144745.5|144999.1|144759.9|144962.4|144726.7|24
1648691140000|2022-03-31 01:45:40|144968.8|144748.5|144969.9|144740.9|144983.8|144748.5|144968.7|144740.9|17
1648691150000|2022-03-31 01:45:50|144972.1|144743.7|144975|144740.8|144979.3|144746|144966.3|144740.8|6
1648691160000|2022-03-31 01:46:00|144995.8|144733|144995.4|144721.1|144998.5|144744|144988.9|144721.1|18
1648691170000|2022-03-31 01:46:10|144997|144721.4|145001.3|144740.2|145007.6|144744.4|144986.9|144721.4|22
1648691180000|2022-03-31 01:46:20|145005.2|144738.5|144985.7|144736|145007.3|144743.3|144973.1|144736|25
1648691190000|2022-03-31 01:46:30|144988.7|144733|144979.4|144742.7|144999.9|144761.2|144964.4|144726.6|23
1648691200000|2022-03-31 01:46:40|144983|144741.2|144983.2|144732.4|144989.1|144749.2|144967.5|144730.4|22
1648691210000|2022-03-31 01:46:50|144980.2|144735.4|144989.9|144739.7|144998.5|144742.6|144980.2|144735.4|19
1648691220000|2022-03-31 01:47:00|144994.6|144736.7|144983.8|144752.7|144998.1|144762.7|144968|144734.2|13
1648691230000|2022-03-31 01:47:10|144986.1|144750|144993.5|144745.1|145001.1|144750|144986.1|144743.6|11
1648691240000|2022-03-31 01:47:20|144993.4|144729.7|144967.4|144764.9|145002|144800.6|144930.6|144726.3|18
1648691250000|2022-03-31 01:47:30|144932.1|144802.1|144924.8|144794.8|144972.8|144802.1|144924.8|144757|8
1648691260000|2022-03-31 01:47:40|144970.7|144751.6|144973.9|144749.6|144978.6|144795.4|144923.2|144748.1|13
1648691270000|2022-03-31 01:47:50|144965.9|144752.6|144979.6|144755.9|145001.4|144762.2|144965.9|144740.1|19
1648691280000|2022-03-31 01:48:00|144979.8|144756|144978.5|144758.3|144984.5|144758.3|144968.7|144744.9|16
1648691290000|2022-03-31 01:48:10|144980.6|144760.6|144958.5|144752.8|144982.5|144787.9|144917.9|144746.2|12
1648691300000|2022-03-31 01:48:20|144964.8|144751.4|144980.8|144761.8|144988.8|144761.8|144964.8|144731.3|9
1648691310000|2022-03-31 01:48:30|144909.3|144779.3|144981.9|144742.5|144985.6|144785.5|144909.3|144729.7|32
1648691320000|2022-03-31 01:48:40|144985.7|144737.7|144971.4|144744.8|145001.6|144752.8|144962.4|144734.4|35
1648691330000|2022-03-31 01:48:50|144967.3|144746.6|144962.3|144740.4|144978|144746.6|144958.4|144735.7|39
1648691340000|2022-03-31 01:49:00|144963.7|144742|144974.1|144743|144985.4|144746.2|144963.7|144738|36
1648691350000|2022-03-31 01:49:10|144974|144744|144963.2|144719.7|145003.3|144750.2|144954.5|144700.7|35
1648691360000|2022-03-31 01:49:20|144966.8|144717.1|144994.4|144712|144999.1|144744|144952.3|144712|37
1648691370000|2022-03-31 01:49:30|144988.4|144702.8|144984.6|144713.7|144988.4|144739.6|144944.1|144702.8|34
1648691380000|2022-03-31 01:49:40|144999.1|144712.2|144986.4|144729.1|144999.2|144736.8|144963.6|144709.6|28
1648691390000|2022-03-31 01:49:50|144984.4|144727.7|145033.9|144770|145054.2|144791.2|144984.4|144727.7|27
1648691400000|2022-03-31 01:50:00|145023.2|144775|145017.6|144796.1|145037.2|144796.1|145013.3|144769.2|10
1648691410000|2022-03-31 01:50:10|145017.1|144795.6|145025.2|144779.2|145041.3|144795.6|145017.1|144775.2|21
1648691420000|2022-03-31 01:50:20|145026.6|144779.6|145023.7|144791.3|145029.2|144825.4|144954.5|144761.1|27
1648691430000|2022-03-31 01:50:30|145015|144805.3|145000.3|144794.8|145026.3|144805.3|145000.3|144784.9|30
1648691440000|2022-03-31 01:50:40|145001.3|144794.9|145008.2|144795.9|145025|144795.9|145001.3|144787.7|24
1648691450000|2022-03-31 01:50:50|145008.1|144796|145031.4|144784.4|145036.3|144796.2|145008|144783.8|27
1648691460000|2022-03-31 01:51:00|145029|144788.3|145036.1|144786.9|145039|144795.8|145011.3|144782.8|27
1648691470000|2022-03-31 01:51:10|145040.1|144783|145030.5|144787.7|145040.1|144795.7|145030.1|144783|23
1648691480000|2022-03-31 01:51:20|145030.4|144787.8|145011.1|144800.6|145034.8|144800.6|145011.1|144774.5|23
1648691490000|2022-03-31 01:51:30|145011|144800.7|144974.3|144844.3|145024.8|144846|144971|144780.9|24
1648691500000|2022-03-31 01:51:40|145009.6|144802.6|144982.7|144852.7|145036.7|144852.7|144973.4|144781.5|18
1648691510000|2022-03-31 01:51:50|145022|144804.9|145021.9|144797.2|145042.6|144804.9|145021.9|144777.5|15
1648691520000|2022-03-31 01:52:00|145030.4|144786.1|145033.1|144786.9|145033.1|144798.3|145027|144786.1|12
1648691530000|2022-03-31 01:52:10|145032.1|144787|144971.9|144841.9|145034.7|144845.9|144971.9|144780.8|14
1648691540000|2022-03-31 01:52:20|145002.4|144797.9|145012.1|144783.3|145022.5|144841.6|144965.5|144777.5|17
1648691550000|2022-03-31 01:52:30|145013.7|144782.7|144972.6|144842.6|145024|144842.6|144969.9|144768.9|20
1648691560000|2022-03-31 01:52:40|144972.9|144842.9|145011|144791.6|145013.4|144842.9|144967.8|144791.2|14
1648691570000|2022-03-31 01:52:50|145010.9|144791.4|145027.2|144801|145029.6|144863.8|144993.3|144772.9|20
1648691580000|2022-03-31 01:53:00|144984.7|144854.7|145023.2|144794.5|145035.8|144854.7|144984.7|144787.3|19
1648691590000|2022-03-31 01:53:10|145023.5|144792.5|145010.5|144807.6|145025.2|144845.2|144975.2|144792.5|14
1648691600000|2022-03-31 01:53:20|145014.7|144802.8|145024.1|144790.8|145029.8|144802.8|145014.7|144790.8|13
1648691610000|2022-03-31 01:53:30|145023|144791.9|145011.9|144787.5|145023|144802.8|145010.2|144786.6|16
1648691620000|2022-03-31 01:53:40|145012|144788.3|145004.6|144793.4|145018.7|144795|145004.6|144788.3|9
1648691630000|2022-03-31 01:53:50|145016.7|144784.2|145010.4|144785.4|145016.7|144791.6|145006.7|144784.2|11
1648691640000|2022-03-31 01:54:00|145008.1|144788.6|145012.3|144791.2|145016|144798.3|145006.9|144773.5|16
1648691650000|2022-03-31 01:54:10|145015.4|144787|145019.6|144786.6|145024.8|144788.6|145008.5|144775.5|31
1648691660000|2022-03-31 01:54:20|145020.8|144785.4|145020.5|144780.2|145026.5|144786.1|145016.4|144771|31
1648691670000|2022-03-31 01:54:30|145022.2|144780|145020.7|144782.9|145028.1|144782.9|145020.7|144769.7|23
1648691680000|2022-03-31 01:54:40|145020.9|144781|145011.6|144768.4|145024.4|144786.2|145005.4|144761.9|28
1648691690000|2022-03-31 01:54:50|145015.5|144766.6|145006.3|144785.9|145021|144795.8|145001.7|144764.5|20
1648691700000|2022-03-31 01:55:00|145006.2|144786|145017|144779.1|145020.1|144790.1|144999.9|144764.9|20
1648691710000|2022-03-31 01:55:10|145016.7|144780.1|145014.2|144790.1|145020|144798.1|144994.6|144780.1|17
1648691720000|2022-03-31 01:55:20|145018.5|144784.1|145015.3|144780.6|145019.3|144793.5|145012.9|144779.7|15
1648691730000|2022-03-31 01:55:30|145012.3|144795.5|145013.8|144790.1|145020|144805.5|145006.8|144780.8|17
1648691740000|2022-03-31 01:55:40|145010.9|144787.2|144997.5|144794.4|145017.1|144844.5|144961|144780.4|11
1648691750000|2022-03-31 01:55:50|145000.5|144788.3|144999.7|144796.9|145006.3|144840|144967.3|144788|7
1648691760000|2022-03-31 01:56:00|145001.3|144799.3|145017.8|144792|145019.9|144799.3|145001.3|144787.1|13
1648691770000|2022-03-31 01:56:10|145013.4|144785.1|145009.2|144803.7|145013.4|144833.8|144963.8|144785.1|6
1648691780000|2022-03-31 01:56:20|145008.1|144796.4|145009.7|144788.4|145015|144796.4|145008.1|144785.2|4
1648691790000|2022-03-31 01:56:30|145027|144779.2|144962.9|144832.9|145027|144832.9|144960.5|144773.7|15
1648691800000|2022-03-31 01:56:40|144963.1|144833.1|145018|144815.2|145041.7|144853.8|144959.7|144798.1|14
1648691810000|2022-03-31 01:56:50|145021.8|144812.8|145021.4|144814.5|145026.7|144854.7|144983.2|144795.7|14
1648691820000|2022-03-31 01:57:00|145021.1|144813.9|145021.2|144801.7|145023.6|144815.4|145018.4|144795.1|8
1648691830000|2022-03-31 01:57:10|145020.5|144800.4|145018.4|144793.8|145020.5|144845|144974.8|144793.8|16
1648691840000|2022-03-31 01:57:20|145016.4|144795.9|145010.4|144796.7|145016.4|144841.7|144971.7|144792.7|7
1648691850000|2022-03-31 01:57:30|145009.4|144800.3|145016.4|144803|145031.5|144803.4|145008.8|144782.2|9
1648691860000|2022-03-31 01:57:40|145019|144802.3|145025.6|144800.4|145029.6|144808.2|145017.4|144799.7|13
1648691870000|2022-03-31 01:57:50|145020.7|144797.1|145028.6|144800.5|145028.6|144815.4|145020.7|144797.1|10
1648691880000|2022-03-31 01:58:00|145024.7|144799.1|145016.5|144806.3|145024.7|144807.9|145016.4|144792.4|7
1648691890000|2022-03-31 01:58:10|145015.6|144806.4|145017.3|144797.2|145021.6|144815.9|145013.8|144797.2|13
1648691900000|2022-03-31 01:58:20|145020.6|144795.8|145013.6|144809.4|145020.6|144848.3|144978.3|144789.3|6
1648691910000|2022-03-31 01:58:30|145016.7|144799.3|145027.4|144799|145038.6|144799.3|145016.7|144782.2|7
1648691920000|2022-03-31 01:58:40|145022.5|144799.9|145019.7|144810|145022.5|144853.3|144983.3|144798.6|7
1648691930000|2022-03-31 01:58:50|145022.3|144800.8|145032|144801.4|145032.9|144849.3|144975.8|144798.2|20
1648691940000|2022-03-31 01:59:00|145032.2|144800|145019.8|144796.2|145032.2|144800|145019.8|144795.8|7
1648691950000|2022-03-31 01:59:10|145007.9|144797.1|144980.5|144850.5|145022.6|144851.9|144973.8|144795.5|10
1648691960000|2022-03-31 01:59:20|144982.6|144852.6|145026.7|144805|145026.7|144852.6|144977|144793.4|12
1648691970000|2022-03-31 01:59:30|145038.8|144785.8|145028.2|144801.3|145040.2|144810.2|145026.1|144785.8|12
1648691980000|2022-03-31 01:59:40|145026.3|144813.7|145022.1|144811.7|145026.3|144855.3|144985.1|144803.9|12
1648691990000|2022-03-31 01:59:50|145026.1|144805.3|145019.4|144811.4|145030.8|144812.6|145019.4|144799.8|8
1648692000000|2022-03-31 02:00:00|145019.6|144810.2|144977.6|144847.6|145019.6|144848.2|144976.4|144810.2|10
1648692010000|2022-03-31 02:00:10|144976.4|144846.4|144979.2|144849.2|145021.8|144849.2|144973.5|144797|16
1648692020000|2022-03-31 02:00:20|144976.7|144846.7|145026.3|144801.6|145039.6|144851.6|144971.9|144801.6|16
1648692030000|2022-03-31 02:00:30|145030|144804.8|145031.6|144830.3|145036.7|144858|144988|144804.8|15
1648692040000|2022-03-31 02:00:40|145000.1|144870.1|145037.3|144812|145038.4|144870.1|144994.4|144809.8|10
1648692050000|2022-03-31 02:00:50|145039.9|144820.1|145037.9|144826.2|145041.4|144826.2|145031.4|144814.4|5
1648692060000|2022-03-31 02:01:00|145033.8|144828|145025.3|144821|145033.8|144866.3|144996.3|144810|10
1648692070000|2022-03-31 02:01:10|145023.7|144815.8|144998.5|144868.5|145037|144868.5|144984.1|144797.4|23
1648692080000|2022-03-31 02:01:20|145021.1|144820.2|144991.9|144861.9|145043|144870|144989.4|144816.7|12
1648692090000|2022-03-31 02:01:30|145024|144819.5|145046.5|144822|145046.7|144873.9|144993.3|144804.1|15
1648692100000|2022-03-31 02:01:40|145046.1|144817|144999|144869|145046.1|144869.6|144984.5|144814|11
1648692110000|2022-03-31 02:01:50|144994.8|144864.8|144990.5|144860.5|145002|144872|144990.5|144860.5|10
1648692120000|2022-03-31 02:02:00|144988.1|144858.1|145025.1|144822.9|145025.1|144869.1|144988.1|144822.5|7
1648692130000|2022-03-31 02:02:10|145038.3|144801.2|145062.2|144822.5|145071.8|144838.7|145036.2|144796.1|7
1648692140000|2022-03-31 02:02:20|145060|144809.4|145060.8|144831.7|145071.5|144847.2|145048.9|144809.4|9
1648692150000|2022-03-31 02:02:30|145058.5|144834.9|145054.9|144826|145058.5|144834.9|145041.7|144815|9
1648692160000|2022-03-31 02:02:40|145052.2|144822|145040|144785|145052.2|144822|145019.9|144781|14
1648692170000|2022-03-31 02:02:50|145046.7|144836.9|145055.5|144830.6|145055.5|144836.9|145044.3|144821.7|5
1648692180000|2022-03-31 02:03:00|145052|144808.7|145067.4|144827.3|145067.4|144831.3|145048.9|144806.6|6
1648692190000|2022-03-31 02:03:10|145061.5|144816.5|145037.1|144809.3|145061.5|144830.7|145037.1|144809.3|12
1648692200000|2022-03-31 02:03:20|145032.9|144806.8|145031.3|144819.6|145048.9|144820.6|145027|144793.3|11
1648692210000|2022-03-31 02:03:30|145051.4|144833.1|145035.7|144806.8|145051.4|144833.1|145035.7|144792|12
1648692220000|2022-03-31 02:03:40|145032.1|144805|145033.7|144830.9|145036|144830.9|145031.9|144805|11
1648692230000|2022-03-31 02:03:50|145033.4|144828.5|145042.8|144827.2|145042.8|144828.5|145033.4|144817.7|3
1648692240000|2022-03-31 02:04:00|145035.8|144819.2|145057.8|144830.8|145062.6|144836.6|145035.8|144819.2|7
1648692250000|2022-03-31 02:04:10|145047.1|144822|145052.7|144830.3|145056.7|144830.3|145047.1|144797.9|8
1648692260000|2022-03-31 02:04:20|145050.9|144813.8|145042.8|144831.4|145051.4|144836.9|145032.2|144801.3|8
1648692270000|2022-03-31 02:04:30|145047.4|144828.4|145022|144815.6|145049.3|144876.1|144996.5|144815.6|11
1648692280000|2022-03-31 02:04:40|144991.5|144861.5|144995.8|144865.8|145032|144867.2|144991.5|144795|11
1648692290000|2022-03-31 02:04:50|144994|144864|145055.8|144783.8|145057.9|144864|144994|144783.8|11
1648692300000|2022-03-31 02:05:00|145059.7|144786.5|145050.2|144807.1|145060|144819.3|145050.2|144786.5|8
1648692310000|2022-03-31 02:05:10|145044.4|144824.6|145038.4|144830|145044.4|144875.8|145005.8|144811|8
1648692320000|2022-03-31 02:05:20|145003.8|144873.8|145035.7|144804.1|145043.1|144873.8|145000.8|144801.5|8
1648692330000|2022-03-31 02:05:30|145035.1|144803.7|144992.4|144862.4|145049|144878.8|144992.4|144783.2|17
1648692340000|2022-03-31 02:05:40|144988.7|144858.7|145026|144823.2|145026|144860.2|144988.7|144823.2|4
1648692350000|2022-03-31 02:05:50|145032.9|144827.3|145006.8|144876.8|145032.9|144876.8|145006.8|144826|3
1648692360000|2022-03-31 02:06:00|145002.2|144872.2|145051.3|144844.2|145051.3|144876.2|145002.2|144827.5|6
1648692370000|2022-03-31 02:06:10|145049.4|144837.5|145048.1|144832.8|145049.5|144837.5|145048.1|144832.8|3
1648692380000|2022-03-31 02:06:20|145035.8|144807|145043.8|144793.4|145062.8|144816.9|145026.9|144774.6|11
1648692390000|2022-03-31 02:06:30|145028.3|144793.8|145027.4|144824.5|145028.3|144873.5|144995.5|144792.9|7
1648692400000|2022-03-31 02:06:40|145044.4|144835.7|145041.3|144822.6|145044.4|144868.6|144994.9|144818.5|9
1648692410000|2022-03-31 02:06:50|145049|144806.6|145031.9|144822.6|145049|144827.9|145031.9|144804.4|8
1648692420000|2022-03-31 02:07:00|145033|144817|145030.5|144820.6|145044.7|144820.6|145030.5|144800|5
1648692430000|2022-03-31 02:07:10|145031.6|144818.1|145034.5|144825.4|145059.1|144831.6|145031.5|144796.2|15
1648692440000|2022-03-31 02:07:20|145035.5|144820.5|145036.8|144811.4|145036.8|144820.5|145035.5|144809.6|4
1648692450000|2022-03-31 02:07:30|145037.4|144813.5|145024.2|144822.2|145037.4|144865.8|144995.6|144813.5|6
1648692460000|2022-03-31 02:07:40|145027.5|144824.2|145062.9|144781.3|145070.6|144826.5|145027.5|144770.4|11
1648692470000|2022-03-31 02:07:50|145049.1|144820.1|145036.5|144814.3|145056.2|144828.2|145036.5|144810.3|7
1648692480000|2022-03-31 02:08:00|145037|144816.4|145034.1|144829.6|145051.9|144829.6|145034.1|144801.5|13
1648692490000|2022-03-31 02:08:10|145033.5|144825.1|144982.8|144765.1|145033.5|144862.1|144973.8|144752.2|21
1648692500000|2022-03-31 02:08:20|144957.8|144727.5|144945.3|144720.7|144967.7|144778.2|144908.2|144708.3|19
1648692510000|2022-03-31 02:08:30|144946.4|144723.8|144946.6|144726.3|144949|144770.7|144900.7|144721.1|14
1648692520000|2022-03-31 02:08:40|144946.8|144727.9|144949.7|144721.1|144957.8|144727.9|144945.7|144711.5|8
1648692530000|2022-03-31 02:08:50|144940.6|144734.9|144940.7|144728.7|144942.1|144737.5|144940.6|144728.7|5
1648692540000|2022-03-31 02:09:00|144946.8|144721.4|144938.7|144721.6|144946.8|144725.7|144938.7|144719.8|5
1648692550000|2022-03-31 02:09:10|144942.2|144727.3|144991|144688.6|145006.4|144727.3|144941.1|144688.6|8
1648692560000|2022-03-31 02:09:20|144985|144687.5|144958.1|144722.5|144985|144722.5|144958.1|144687.5|6
1648692570000|2022-03-31 02:09:30|144952|144728.1|144948.9|144706.6|144993|144736|144925.1|144663.9|35
1648692580000|2022-03-31 02:09:40|144948.5|144695.9|144939.5|144695|144989.5|144764|144894|144630.6|32
1648692590000|2022-03-31 02:09:50|144946.7|144690.7|144962.6|144689.6|144984.1|144712.6|144919.5|144642.1|24
1648692600000|2022-03-31 02:10:00|144960.9|144688.6|144962.8|144674.2|144978.2|144737.6|144944.9|144667.3|29
1648692610000|2022-03-31 02:10:10|144957.4|144683.5|144944|144739.9|144971.8|144780.6|144910.6|144675.3|13
1648692620000|2022-03-31 02:10:20|144951.5|144730.1|144973.1|144673.8|144990.2|144739.5|144944.7|144648.2|34
1648692630000|2022-03-31 02:10:30|144980.7|144668.4|144967.6|144691.1|144980.7|144727.3|144947.6|144657.9|29
1648692640000|2022-03-31 02:10:40|144968.8|144689.3|144968|144704.6|144970.7|144712.4|144958.5|144686.5|22
1648692650000|2022-03-31 02:10:50|144966.6|144697.3|144970.3|144683.5|144973.1|144706.3|144966.6|144683.5|9
1648692660000|2022-03-31 02:11:00|144958.8|144700.8|144978.8|144691.3|144984.7|144711.1|144958.8|144669.9|28
1648692670000|2022-03-31 02:11:10|144975.1|144702.5|144948.9|144702.7|144992.5|144734.9|144946.6|144650.5|22
1648692680000|2022-03-31 02:11:20|144933.7|144732.7|144977|144696.9|144981.2|144733.6|144933.7|144677|25
1648692690000|2022-03-31 02:11:30|144952.2|144728.8|144977.7|144716.4|144977.7|144728.8|144952.2|144684.1|32
1648692700000|2022-03-31 02:11:40|144978.4|144716|144966.8|144697.2|144978.4|144721.1|144954|144694.3|25
1648692710000|2022-03-31 02:11:50|144966.4|144693.7|144954|144705.6|144966.8|144721.3|144951.8|144693.1|19
1648692720000|2022-03-31 02:12:00|144945|144718.2|144959.4|144714.8|144961.8|144718.5|144945|144695.3|13
1648692730000|2022-03-31 02:12:10|144947.4|144722.2|144966.6|144715.8|144968.8|144731.6|144947.4|144698.8|26
1648692740000|2022-03-31 02:12:20|144967.7|144715.7|144975.2|144666.4|144975.2|144726.5|144957.1|144666.4|18
1648692750000|2022-03-31 02:12:30|144973.8|144682.1|144943.2|144725.8|144973.8|144738.9|144942.6|144682.1|17
1648692760000|2022-03-31 02:12:40|144958|144747.9|144973.2|144705.2|144979.6|144747.9|144958|144689.6|37
1648692770000|2022-03-31 02:12:50|144971.4|144705.1|144974.5|144712.9|144977|144719.6|144966.4|144702|30
1648692780000|2022-03-31 02:13:00|144958.3|144726.1|144961.1|144699.6|144978.9|144761|144940.7|144675.2|33
1648692790000|2022-03-31 02:13:10|144944.5|144733.5|144968.3|144719.1|144968.3|144733.5|144944.5|144702.8|20
1648692800000|2022-03-31 02:13:20|144967.4|144721.6|144966.1|144725.6|144967.4|144725.6|144963.8|144702.2|6
1648692810000|2022-03-31 02:13:30|144953.2|144720.5|144969.1|144710|144973.4|144729.4|144952.8|144698.5|13
1648692820000|2022-03-31 02:13:40|144968.6|144706.3|144978.9|144681.7|144981.7|144706.3|144968.6|144672.8|10
1648692830000|2022-03-31 02:13:50|144978.5|144681.9|144977.2|144714.5|145004|144725.7|144960|144662|23
1648692840000|2022-03-31 02:14:00|144972.5|144711.3|144964.6|144710.1|144986.8|144727.2|144954.4|144686.6|27
1648692850000|2022-03-31 02:14:10|144968.8|144712.8|144977.6|144690.5|144988.1|144719.8|144960|144674.9|26
1648692860000|2022-03-31 02:14:20|144979.4|144688.6|144962.5|144724.6|144983.5|144737.1|144956.9|144679.8|32
1648692870000|2022-03-31 02:14:30|144958.6|144730.1|144963.6|144712.9|144972.7|144731.7|144957.1|144700.4|28
1648692880000|2022-03-31 02:14:40|144964.1|144704.6|144969.1|144701.1|144976|144719.4|144959.2|144685.4|33
1648692890000|2022-03-31 02:14:50|144968.3|144704.3|144945|144698.5|144978|144746.9|144937.6|144689.6|30
1648692900000|2022-03-31 02:15:00|144937.6|144730.4|144949|144730.3|144970.6|144783.8|144912.5|144703|26
1648692910000|2022-03-31 02:15:10|144951.6|144726.7|144959.3|144713.8|144966.2|144740.5|144946.9|144708.4|15
1648692920000|2022-03-31 02:15:20|144957.5|144708.6|144961.1|144707.9|144961.1|144728.1|144947.4|144707.9|8
1648692930000|2022-03-31 02:15:30|144958|144714.4|144957.4|144707|144962.1|144725.1|144951.6|144707|10
1648692940000|2022-03-31 02:15:40|144959.4|144704|144994|144670|144998.4|144724.4|144949.7|144670|13
1648692950000|2022-03-31 02:15:50|144969.3|144686.6|144964|144702.9|144981.5|144713.6|144962.5|144678.3|11
1648692960000|2022-03-31 02:16:00|144965.1|144703.2|144964.1|144697.4|144976.4|144720.1|144951.3|144686.3|16
1648692970000|2022-03-31 02:16:10|144957.1|144707.3|144973.1|144677.8|144988.1|144707.3|144957.1|144671.9|8
1648692980000|2022-03-31 02:16:20|144963.6|144705.2|144960.7|144702.8|144963.6|144720.3|144953.4|144702.8|9
1648692990000|2022-03-31 02:16:30|144954.9|144711.8|144962.1|144710.1|144971|144711.8|144954|144697.7|5
1648693000000|2022-03-31 02:16:40|144948.6|144715.1|144956|144743.2|144956.9|144743.2|144948.1|144715.1|7
1648693010000|2022-03-31 02:16:50|144955.1|144710.9|144918.9|144788.9|144958.8|144788.9|144918.9|144710.9|4
1648693020000|2022-03-31 02:17:00|144914.7|144784.7|144948.5|144731.8|144955.5|144785.7|144905.4|144720.1|19
1648693030000|2022-03-31 02:17:10|144947.6|144730.2|144962.5|144721.2|144965.2|144735.5|144946.9|144715.7|25
1648693040000|2022-03-31 02:17:20|144961.1|144719.8|144978.5|144717.2|144980.7|144727.3|144957.5|144712.9|24
1648693050000|2022-03-31 02:17:30|144975.8|144716.2|144960.8|144704.7|144975.8|144716.2|144959.3|144703.3|17
1648693060000|2022-03-31 02:17:40|144961.9|144706|144965.4|144702.3|144970.5|144713|144961.9|144699.2|9
1648693070000|2022-03-31 02:17:50|144964.7|144708.5|144960.1|144727|144977|144727.3|144959.7|144705.5|12
1648693080000|2022-03-31 02:18:00|144960.9|144726.5|144962.1|144726.4|144969.9|144733.1|144954.1|144714.9|15
1648693090000|2022-03-31 02:18:10|144962.2|144728.9|144947.1|144716.5|144973.9|144732.5|144947.1|144707.4|15
1648693100000|2022-03-31 02:18:20|144947.5|144716.8|144959.2|144723.9|144966.9|144734.2|144947.5|144716.8|12
1648693110000|2022-03-31 02:18:30|144905.4|144775.4|144911.5|144781.5|144911.5|144781.5|144905.4|144775.4|6
1648693120000|2022-03-31 02:18:40|144911.9|144781.9|144959.1|144736.3|144961.5|144781.9|144910.8|144736.3|5
1648693130000|2022-03-31 02:18:50|144953.1|144728.9|144942|144718.2|144973.9|144766.4|144896.4|144700.3|8
1648693140000|2022-03-31 02:19:00|144945.4|144709.6|144958.3|144697.6|144960.3|144709.6|144945.4|144696.4|6
1648693150000|2022-03-31 02:19:10|144936.4|144727.1|144927.1|144703.7|144950.6|144727.1|144903.9|144682.4|23
1648693160000|2022-03-31 02:19:20|144929.4|144701.8|144870.1|144740.1|144929.4|144743.4|144870|144699.7|29
1648693170000|2022-03-31 02:19:30|144870.2|144740.2|144874.4|144744.4|144911.7|144747.4|144869.3|144708.3|28
1648693180000|2022-03-31 02:19:40|144874.5|144744.5|144874.9|144744.9|144912.7|144750.8|144874.5|144708.2|32
1648693190000|2022-03-31 02:19:50|144878.3|144748.3|144879.1|144749.1|144883.6|144753.6|144875.3|144745.3|39
1648693200000|2022-03-31 02:20:00|144880.4|144750.4|144880.8|144750.8|144882.3|144752.3|144874.2|144744.2|28
1648693210000|2022-03-31 02:20:10|144880.5|144750.5|144880.9|144750.9|144882.9|144752.9|144878.9|144748.9|38
1648693220000|2022-03-31 02:20:20|144880.2|144750.2|144884.5|144754.5|144887|144757|144878|144748|31
1648693230000|2022-03-31 02:20:30|144886.1|144756.1|144892.9|144762.9|144892.9|144762.9|144878.2|144748.2|29
1648693240000|2022-03-31 02:20:40|144892.1|144762.1|144881.2|144751.2|144893.9|144763.9|144878.1|144748.1|39
1648693250000|2022-03-31 02:20:50|144881|144751|144885.5|144755.5|144886|144756|144880.6|144750.6|26
1648693260000|2022-03-31 02:21:00|144883.7|144753.7|144880.3|144750.3|144886.2|144756.2|144880.3|144750.3|36
1648693270000|2022-03-31 02:21:10|144880.4|144750.4|144881.4|144751.4|144883.3|144753.3|144879.3|144749.3|38
1648693280000|2022-03-31 02:21:20|144881.1|144751.1|144881.8|144751.8|144915.2|144757.9|144878.9|144711|37
1648693290000|2022-03-31 02:21:30|144882.5|144752.5|144889.8|144759.8|144889.8|144759.8|144880.4|144750.4|31
1648693300000|2022-03-31 02:21:40|144890.5|144760.5|144892.5|144762.5|144893.6|144763.6|144888.3|144758.3|28
1648693310000|2022-03-31 02:21:50|144892.4|144762.4|144891.4|144761.4|144893.5|144763.5|144889.7|144759.7|30
1648693320000|2022-03-31 02:22:00|144892.7|144762.7|144893.3|144763.3|144893.3|144763.3|144890.8|144760.8|28
1648693330000|2022-03-31 02:22:10|144893.2|144763.2|144891.9|144761.9|144894.1|144764.1|144889.2|144759.2|29
1648693340000|2022-03-31 02:22:20|144891.5|144761.5|144892.9|144762.9|144893.7|144763.7|144884.1|144754.1|32
1648693350000|2022-03-31 02:22:30|144889.8|144759.8|144887.7|144757.7|144925.5|144765.2|144887.1|144719.2|31
1648693360000|2022-03-31 02:22:40|144891.3|144761.3|144893.1|144763.1|144893.1|144763.1|144889.3|144759.3|31
1648693370000|2022-03-31 02:22:50|144892.5|144762.5|144889.1|144759.1|144894|144764|144888.6|144758.6|32
1648693380000|2022-03-31 02:23:00|144886.7|144756.7|144896.5|144766.5|144896.5|144766.5|144885.5|144755.5|32
1648693390000|2022-03-31 02:23:10|144888.1|144758.1|144887.6|144757.6|144917.5|144760.9|144883.6|144716.5|26
1648693400000|2022-03-31 02:23:20|144889.6|144759.6|144885.1|144755.1|144894.3|144764.3|144883.7|144753.7|34
1648693410000|2022-03-31 02:23:30|144890.1|144760.1|144891.9|144761.9|144892|144762|144884.2|144754.2|29
1648693420000|2022-03-31 02:23:40|144891.6|144761.6|144889.2|144759.2|144892|144762|144886.2|144756.2|26
1648693430000|2022-03-31 02:23:50|144891.4|144761.4|144888.3|144758.3|144891.4|144761.4|144884.7|144754.7|25
1648693440000|2022-03-31 02:24:00|144888.1|144758.1|144884.2|144754.2|144889|144759|144882|144752|27
1648693450000|2022-03-31 02:24:10|144884.7|144754.7|144887.1|144757.1|144889.6|144759.6|144880|144750|30
1648693460000|2022-03-31 02:24:20|144887.8|144757.8|144890.7|144760.7|144893.5|144763.5|144884.2|144754.2|33
1648693470000|2022-03-31 02:24:30|144890.9|144760.9|144890.3|144760.3|144892.1|144762.1|144887.1|144757.1|31
1648693480000|2022-03-31 02:24:40|144889.9|144759.9|144887.5|144757.5|144890.9|144760.9|144887.5|144757.5|29
1648693490000|2022-03-31 02:24:50|144889.7|144759.7|144892.7|144762.7|144893.5|144763.5|144889.1|144759.1|40
1648693500000|2022-03-31 02:25:00|144887.9|144757.9|144877.4|144747.4|144890.4|144760.4|144877.4|144747.4|39
1648693510000|2022-03-31 02:25:10|144879.2|144749.2|144883.9|144753.9|144889.8|144759.8|144876.9|144746.9|39
1648693520000|2022-03-31 02:25:20|144882.1|144752.1|144888.3|144758.3|144890.1|144760.1|144871.8|144741.8|38
1648693530000|2022-03-31 02:25:30|144888.6|144758.6|144890.3|144760.3|144892.2|144762.2|144887.5|144757.5|33
1648693540000|2022-03-31 02:25:40|144890.7|144760.7|144892.4|144762.4|144893.2|144763.2|144888.9|144758.9|28
1648693550000|2022-03-31 02:25:50|144892.1|144762.1|144884.7|144754.7|144892.6|144762.6|144881.1|144751.1|32
1648693560000|2022-03-31 02:26:00|144885.9|144755.9|144888.5|144758.5|144921|144761.7|144877.7|144716.7|39
1648693570000|2022-03-31 02:26:10|144886.8|144756.8|144889.4|144759.4|144890.6|144760.6|144876.9|144746.9|40
1648693580000|2022-03-31 02:26:20|144887.9|144757.9|144890.1|144760.1|144895.6|144765.6|144883.2|144753.2|36
1648693590000|2022-03-31 02:26:30|144889.6|144759.6|144891.4|144761.4|144891.4|144761.4|144886.6|144756.6|35
1648693600000|2022-03-31 02:26:40|144891.7|144761.7|144893.6|144763.6|144893.6|144763.6|144890|144760|35
1648693610000|2022-03-31 02:26:50|144893.9|144763.9|144889|144759|144894|144764|144883.7|144753.7|40
1648693620000|2022-03-31 02:27:00|144889.8|144759.8|144889.3|144759.3|144890.8|144760.8|144882|144752|39
1648693630000|2022-03-31 02:27:10|144890.3|144760.3|144888.5|144758.5|144891.1|144761.1|144884.1|144754.1|37
1648693640000|2022-03-31 02:27:20|144888|144758|144887.1|144757.1|144889.3|144759.3|144887.1|144757.1|29
1648693650000|2022-03-31 02:27:30|144885.1|144755.1|144891.1|144761.1|144891.8|144761.8|144885.1|144755.1|37
1648693660000|2022-03-31 02:27:40|144890|144760|144889.2|144759.2|144893|144763|144884.3|144754.3|37
1648693670000|2022-03-31 02:27:50|144890.6|144760.6|144890|144760|144892.6|144762.6|144887.9|144757.9|39
1648693680000|2022-03-31 02:28:00|144890.3|144760.3|144881.9|144751.9|144894.5|144764.5|144870.4|144740.4|37
1648693690000|2022-03-31 02:28:10|144869.4|144739.4|144881.5|144751.5|144887.1|144757.1|144869.4|144739.4|38
1648693700000|2022-03-31 02:28:20|144881.6|144751.6|144880.8|144750.8|144885.7|144755.7|144880.4|144750.4|30
1648693710000|2022-03-31 02:28:30|144881.3|144751.3|144880.6|144750.6|144885.4|144755.4|144878|144748|33
1648693720000|2022-03-31 02:28:40|144880.4|144750.4|144880|144750|144889.3|144759.3|144868.6|144738.6|36
1648693730000|2022-03-31 02:28:50|144891.3|144761.3|144884.7|144754.7|144891.8|144761.8|144879|144749|37
1648693740000|2022-03-31 02:29:00|144881.1|144751.1|144888.6|144758.6|144888.9|144758.9|144876.2|144746.2|40
1648693750000|2022-03-31 02:29:10|144885.7|144755.7|144889.5|144759.5|144890.9|144760.9|144885.7|144755.7|38
1648693760000|2022-03-31 02:29:20|144888.7|144758.7|144889.1|144759.1|144889.4|144759.4|144886.7|144756.7|32
1648693770000|2022-03-31 02:29:30|144888.9|144758.9|144891.6|144761.6|144894.1|144764.1|144886.7|144756.7|36
1648693780000|2022-03-31 02:29:40|144891.3|144761.3|144894.5|144764.5|144896.1|144766.1|144886.5|144756.5|38
1648693790000|2022-03-31 02:29:50|144894.6|144764.6|144893.5|144763.5|144896.9|144766.9|144884.7|144754.7|39
1648693800000|2022-03-31 02:30:00|144881.8|144751.8|144894.1|144764.1|144894.9|144764.9|144881.8|144751.8|38
1648693810000|2022-03-31 02:30:10|144893.2|144763.2|144896.6|144766.6|144897.4|144767.4|144891|144761|36
1648693820000|2022-03-31 02:30:20|144895.9|144765.9|144897.3|144767.3|144901.1|144771.1|144895.9|144765.9|35
1648693830000|2022-03-31 02:30:30|144892.3|144762.3|144932.2|144802.2|144935|144805|144891.2|144761.2|36
1648693840000|2022-03-31 02:30:40|144928.5|144798.5|144930.9|144800.9|144934.6|144804.6|144927.2|144797.2|33
1648693850000|2022-03-31 02:30:50|144932.4|144802.4|144935.8|144805.8|144935.8|144805.8|144929.4|144799.4|32
1648693860000|2022-03-31 02:31:00|144934|144804|144934.2|144804.2|144938.4|144808.4|144930.5|144800.5|27
1648693870000|2022-03-31 02:31:10|144936|144806|144940.8|144810.8|144946.7|144816.7|144933.8|144803.8|32
1648693880000|2022-03-31 02:31:20|144940.9|144810.9|144939.7|144809.7|144945.3|144815.3|144935.7|144805.7|31
1648693890000|2022-03-31 02:31:30|144940|144810|144940.4|144810.4|144945|144815|144938.2|144808.2|33
1648693900000|2022-03-31 02:31:40|144941.3|144811.3|144945.2|144815.2|144945.2|144815.2|144939|144809|28
1648693910000|2022-03-31 02:31:50|144942.8|144812.8|144939.1|144809.1|144943.2|144813.2|144937.9|144807.9|24
1648693920000|2022-03-31 02:32:00|144938.2|144808.2|144942|144812|144948.8|144818.8|144938.2|144808.2|24
1648693930000|2022-03-31 02:32:10|144941.2|144811.2|144946.2|144816.2|144946.5|144816.5|144939.6|144809.6|28
1648693940000|2022-03-31 02:32:20|144946|144816|144943.7|144813.7|144947.1|144817.1|144943.5|144813.5|32
1648693950000|2022-03-31 02:32:30|144943.1|144813.1|144941|144811|144945.7|144815.7|144940.3|144810.3|28
1648693960000|2022-03-31 02:32:40|144940.3|144810.3|144947.7|144817.7|144947.7|144817.7|144940.1|144810.1|31
1648693970000|2022-03-31 02:32:50|144946.5|144816.5|144942.9|144812.9|144947.5|144817.5|144939.9|144809.9|27
1648693980000|2022-03-31 02:33:00|144941.5|144811.5|144941|144811|144944.1|144814.1|144939.3|144809.3|25
1648693990000|2022-03-31 02:33:10|144941.4|144811.4|144943.8|144813.8|144943.8|144813.8|144939.3|144809.3|26
1648694000000|2022-03-31 02:33:20|144943.9|144813.9|144945|144815|144945.6|144815.6|144941.4|144811.4|23
1648694010000|2022-03-31 02:33:30|144943.4|144813.4|144942|144812|144948.3|144818.3|144938.2|144808.2|32
1648694020000|2022-03-31 02:33:40|144938.4|144808.4|144933.2|144803.2|144980.2|144813.5|144922.3|144767.4|31
1648694030000|2022-03-31 02:33:50|144939.8|144809.8|144943.2|144813.2|144943.6|144813.6|144938.1|144808.1|29
1648694040000|2022-03-31 02:34:00|144944.5|144814.5|144946.4|144816.4|144947.2|144817.2|144942.8|144812.8|25
1648694050000|2022-03-31 02:34:10|144944.5|144814.5|144946.5|144816.5|144982.8|144819.4|144944.2|144781.9|31
1648694060000|2022-03-31 02:34:20|144945.9|144815.9|144940.8|144810.8|144949.1|144819.1|144937.4|144807.4|35
1648694070000|2022-03-31 02:34:30|144934.6|144804.6|144934.9|144804.9|144940.9|144810.9|144932.7|144802.7|31
1648694080000|2022-03-31 02:34:40|144935|144805|144940|144810|144940.2|144810.2|144932.1|144802.1|28
1648694090000|2022-03-31 02:34:50|144939.9|144809.9|144934.6|144804.6|144939.9|144809.9|144933.4|144803.4|30
1648694100000|2022-03-31 02:35:00|144934.4|144804.4|144930.2|144800.2|144935.7|144805.7|144929.6|144799.6|29
1648694110000|2022-03-31 02:35:10|144930.1|144800.1|144929.1|144799.1|144968.7|144805|144928.5|144761.9|33
1648694120000|2022-03-31 02:35:20|144929.4|144799.4|144932.4|144802.4|144932.4|144802.4|144929.3|144799.3|25
1648694130000|2022-03-31 02:35:30|144928.9|144798.9|144930.6|144800.6|144932.2|144802.2|144921.4|144791.4|29
1648694140000|2022-03-31 02:35:40|144930.2|144800.2|144930|144800|144931.2|144801.2|144926.4|144796.4|24
1648694150000|2022-03-31 02:35:50|144930.1|144800.1|144932.6|144802.6|144932.6|144802.6|144925.5|144795.5|30
1648694160000|2022-03-31 02:36:00|144932.4|144802.4|144931.7|144801.7|144932.6|144802.6|144931.5|144801.5|24
1648694170000|2022-03-31 02:36:10|144931.6|144801.6|144931.7|144801.7|144933.7|144803.7|144929|144799|24
1648694180000|2022-03-31 02:36:20|144931.6|144801.6|144937.1|144807.1|144938.8|144808.8|144931.6|144801.6|25
1648694190000|2022-03-31 02:36:30|144936.2|144806.2|144933.6|144803.6|144936.2|144806.2|144931.4|144801.4|27
1648694200000|2022-03-31 02:36:40|144933.8|144803.8|144930.8|144800.8|144933.8|144803.8|144924.9|144794.9|32
1648694210000|2022-03-31 02:36:50|144931.3|144801.3|144931.3|144801.3|144932.2|144802.2|144927.6|144797.6|33
1648694220000|2022-03-31 02:37:00|144933.1|144803.1|144931.2|144801.2|144966.5|144803.3|144927.9|144766|35
1648694230000|2022-03-31 02:37:10|144932.3|144802.3|144933|144803|144934.8|144804.8|144924.8|144794.8|32
1648694240000|2022-03-31 02:37:20|144933.4|144803.4|144928.3|144798.3|144934.5|144804.5|144926.6|144796.6|23
1648694250000|2022-03-31 02:37:30|144929.1|144799.1|144935|144805|144936|144806|144928.8|144798.8|26
1648694260000|2022-03-31 02:37:40|144935.7|144805.7|144933.4|144803.4|144940.2|144810.2|144933.4|144803.4|30
1648694270000|2022-03-31 02:37:50|144933.5|144803.5|144938.6|144808.6|144940.5|144810.5|144928.3|144798.3|23
1648694280000|2022-03-31 02:38:00|144938.5|144808.5|144933.8|144803.8|144942.3|144812.3|144931.8|144801.8|31
1648694290000|2022-03-31 02:38:10|144933.9|144803.9|144939.1|144809.1|144942.3|144812.3|144933.5|144803.5|27
1648694300000|2022-03-31 02:38:20|144939.3|144809.3|144936.6|144806.6|144942.5|144812.5|144932.6|144802.6|29
1648694310000|2022-03-31 02:38:30|144937.2|144807.2|144940.4|144810.4|144941.4|144811.4|144936.7|144806.7|32
1648694320000|2022-03-31 02:38:40|144939|144809|144940.7|144810.7|144942.2|144812.2|144938.2|144808.2|29
1648694330000|2022-03-31 02:38:50|144941.4|144811.4|144933.4|144803.4|144942.7|144812.7|144931.9|144801.9|27
1648694340000|2022-03-31 02:39:00|144933.2|144803.2|144943.7|144813.7|144948.9|144818.9|144932.6|144802.6|31
1648694350000|2022-03-31 02:39:10|144940.9|144810.9|144935.2|144805.2|144945.8|144815.8|144934|144804|31
1648694360000|2022-03-31 02:39:20|144935.1|144805.1|144943.4|144813.4|144945.3|144815.3|144934.6|144804.6|30
1648694370000|2022-03-31 02:39:30|144943.2|144813.2|144941.1|144811.1|144944.6|144814.6|144939.5|144809.5|32
1648694380000|2022-03-31 02:39:40|144943.8|144813.8|144947.6|144817.6|144947.6|144817.6|144942.5|144812.5|30
1648694390000|2022-03-31 02:39:50|144944.9|144814.9|144943|144813|144952.5|144822.5|144937.4|144807.4|34
1648694400000|2022-03-31 02:40:00|144943.5|144813.5|144954|144824|144954|144824|144939.5|144809.5|39
1648694410000|2022-03-31 02:40:10|144951.6|144821.6|144947.1|144817.1|144952.5|144822.5|144942.6|144812.6|32
1648694420000|2022-03-31 02:40:20|144946.3|144816.3|144947|144817|144953|144823|144946.3|144816.3|32
1648694430000|2022-03-31 02:40:30|144947.5|144817.5|144952.1|144822.1|144953.7|144823.7|144946.3|144816.3|28
1648694440000|2022-03-31 02:40:40|144952.9|144822.9|144945.9|144815.9|144953.4|144823.4|144943.8|144813.8|29
1648694450000|2022-03-31 02:40:50|144945.4|144815.4|144944|144814|144954.8|144824.8|144943.8|144813.8|34
1648694460000|2022-03-31 02:41:00|144944.3|144814.3|144957.7|144827.7|144958.7|144828.7|144944.3|144814.3|33
1648694470000|2022-03-31 02:41:10|144959.2|144829.2|144962.2|144832.2|144962.9|144832.9|144953.7|144823.7|28
1648694480000|2022-03-31 02:41:20|144963|144833|144957.3|144827.3|144963|144833|144953.6|144823.6|28
1648694490000|2022-03-31 02:41:30|144957.7|144827.7|144959.3|144829.3|144961.6|144831.6|144955.3|144825.3|30
1648694500000|2022-03-31 02:41:40|144953.4|144823.4|144954.1|144824.1|144954.8|144824.8|144951.1|144821.1|21
1648694510000|2022-03-31 02:41:50|144960|144830|144953.9|144823.9|144964.1|144834.1|144952.6|144822.6|27
1648694520000|2022-03-31 02:42:00|144952.6|144822.6|144961.4|144831.4|144970|144840|144952.5|144822.5|31
1648694530000|2022-03-31 02:42:10|144961.5|144831.5|144965.6|144835.6|144971.9|144841.9|144956.9|144826.9|20
1648694540000|2022-03-31 02:42:20|144965.9|144835.9|144973.4|144843.4|144974.5|144844.5|144964.2|144834.2|20
1648694550000|2022-03-31 02:42:30|144970.7|144840.7|144963.6|144833.6|144975.3|144845.3|144957.5|144827.5|29
1648694560000|2022-03-31 02:42:40|144962.5|144832.5|144956.3|144826.3|144969.2|144839.2|144954.7|144824.7|29
1648694570000|2022-03-31 02:42:50|144955.8|144825.8|144964.2|144834.2|144968.1|144838.1|144954.7|144824.7|23
1648694580000|2022-03-31 02:43:00|144965.7|144835.7|144962.9|144832.9|144981.5|144851.5|144962.9|144832.9|28
1648694590000|2022-03-31 02:43:10|144966.4|144836.4|144957.1|144827.1|144966.4|144836.4|144955.1|144825.1|29
1648694600000|2022-03-31 02:43:20|144957.6|144827.6|144957.4|144827.4|144963.8|144833.8|144955.4|144825.4|27
1648694610000|2022-03-31 02:43:30|144957.5|144827.5|144959.1|144829.1|144962.6|144832.6|144957.5|144827.5|25
1648694620000|2022-03-31 02:43:40|144954.2|144824.2|144955.7|144825.7|144972.2|144842.2|144953.5|144823.5|28
1648694630000|2022-03-31 02:43:50|144953.5|144823.5|144960.6|144830.6|144969|144839|144953.4|144823.4|23
1648694640000|2022-03-31 02:44:00|144961.4|144831.4|144958.3|144828.3|144975.3|144845.3|144955.2|144825.2|30
1648694650000|2022-03-31 02:44:10|144961.4|144831.4|144959.6|144829.6|144965.4|144835.4|144956|144826|29
1648694660000|2022-03-31 02:44:20|144963.2|144833.2|144958|144828|144963.2|144833.2|144958|144828|26
1648694670000|2022-03-31 02:44:30|144958.1|144828.1|144953.6|144823.6|144960.9|144830.9|144950.8|144820.8|26
1648694680000|2022-03-31 02:44:40|144951.4|144821.4|144957.2|144827.2|144960|144830|144951.4|144821.4|28
1648694690000|2022-03-31 02:44:50|144954.9|144824.9|144951.5|144821.5|144963.6|144833.6|144948.9|144818.9|28
1648694700000|2022-03-31 02:45:00|144956.6|144826.6|144952.2|144822.2|144964.9|144834.9|144951.8|144821.8|23
1648694710000|2022-03-31 02:45:10|144951|144821|144957.1|144827.1|144959.2|144829.2|144951|144821|27
1648694720000|2022-03-31 02:45:20|144957.5|144827.5|144956.7|144826.7|144957.5|144827.5|144954.8|144824.8|22
1648694730000|2022-03-31 02:45:30|144951.1|144821.1|144950.1|144820.1|144951.1|144821.1|144949.3|144819.3|26
1648694740000|2022-03-31 02:45:40|144950.2|144820.2|144950.1|144820.1|144951.6|144821.6|144949.3|144819.3|31
1648694750000|2022-03-31 02:45:50|144950.3|144820.3|144954|144824|144957.2|144827.2|144949.8|144819.8|26
1648694760000|2022-03-31 02:46:00|144954.5|144824.5|144956.7|144826.7|144958.4|144828.4|144948|144818|27
1648694770000|2022-03-31 02:46:10|144951.9|144821.9|144959.1|144829.1|144961.5|144831.5|144951.6|144821.6|27
1648694780000|2022-03-31 02:46:20|144959.4|144829.4|144957.1|144827.1|144960|144830|144948.3|144818.3|27
1648694790000|2022-03-31 02:46:30|144955|144825|144953.5|144823.5|144956.2|144826.2|144950.2|144820.2|31
1648694800000|2022-03-31 02:46:40|144951.7|144821.7|144950.3|144820.3|144954.9|144824.9|144949.5|144819.5|28
1648694810000|2022-03-31 02:46:50|144950.7|144820.7|144943.4|144813.4|144953.8|144823.8|144942.3|144812.3|25
1648694820000|2022-03-31 02:47:00|144944.1|144814.1|144951|144821|144951|144821|144942.4|144812.4|25
1648694830000|2022-03-31 02:47:10|144945.8|144815.8|144944.2|144814.2|144952.1|144822.1|144944.2|144814.2|23
1648694840000|2022-03-31 02:47:20|144944.4|144814.4|144949.3|144819.3|144950.2|144820.2|144944.4|144814.4|28
1648694850000|2022-03-31 02:47:30|144951.3|144821.3|144949.6|144819.6|144951.7|144821.7|144949|144819|26
1648694860000|2022-03-31 02:47:40|144955.4|144825.4|144949.9|144819.9|144963.5|144833.5|144948.7|144818.7|29
1648694870000|2022-03-31 02:47:50|144949.5|144819.5|144950.1|144820.1|144957|144827|144948.2|144818.2|27
1648694880000|2022-03-31 02:48:00|144950.3|144820.3|144957.1|144827.1|144961.4|144831.4|144950.3|144820.3|23
1648694890000|2022-03-31 02:48:10|144957.2|144827.2|144959.3|144829.3|144959.3|144829.3|144949.5|144819.5|24
1648694900000|2022-03-31 02:48:20|144956.4|144826.4|144953.1|144823.1|144961.7|144831.7|144951.5|144821.5|27
1648694910000|2022-03-31 02:48:30|144952.4|144822.4|144952.8|144822.8|144956.6|144826.6|144952|144822|27
1648694920000|2022-03-31 02:48:40|144952.5|144822.5|144952.7|144822.7|144957.5|144827.5|144948.9|144818.9|25
1648694930000|2022-03-31 02:48:50|144952.8|144822.8|144956|144826|144967.7|144837.7|144952.4|144822.4|29
1648694940000|2022-03-31 02:49:00|144956.2|144826.2|144957.8|144827.8|144961.8|144831.8|144955|144825|27
1648694950000|2022-03-31 02:49:10|144959.4|144829.4|144951.4|144821.4|144963.8|144833.8|144950.2|144820.2|26
1648694960000|2022-03-31 02:49:20|144951.2|144821.2|144958.6|144828.6|144963.4|144833.4|144951|144821|28
1648694970000|2022-03-31 02:49:30|144957.3|144827.3|144956.6|144826.6|144967.8|144837.8|144954.4|144824.4|32
1648694980000|2022-03-31 02:49:40|144961.7|144831.7|144958.5|144828.5|144966.1|144836.1|144953.2|144823.2|30
1648694990000|2022-03-31 02:49:50|144964.9|144834.9|144962.6|144832.6|144966|144836|144962.6|144832.6|24
1648695000000|2022-03-31 02:50:00|144961.5|144831.5|144953.6|144823.6|144966|144836|144952.5|144822.5|20
1648695010000|2022-03-31 02:50:10|144954.7|144824.7|144952.7|144822.7|144964.8|144834.8|144951.6|144821.6|22
1648695020000|2022-03-31 02:50:20|144952.6|144822.6|144957.8|144827.8|144962.8|144832.8|144951.8|144821.8|33
1648695030000|2022-03-31 02:50:30|144958.4|144828.4|144959.7|144829.7|144968|144838|144956.6|144826.6|31
1648695040000|2022-03-31 02:50:40|144966.7|144836.7|144962|144832|144967.4|144837.4|144958.4|144828.4|23
1648695050000|2022-03-31 02:50:50|144962.1|144832.1|144967.2|144837.2|144967.8|144837.8|144958.2|144828.2|28
1648695060000|2022-03-31 02:51:00|144967.5|144837.5|144959.5|144829.5|144967.5|144837.5|144952.2|144822.2|32
1648695070000|2022-03-31 02:51:10|144957.4|144827.4|144961.8|144831.8|144964.5|144834.5|144957.1|144827.1|29
1648695080000|2022-03-31 02:51:20|144965.4|144835.4|144956.9|144826.9|144965.4|144835.4|144955.2|144825.2|18
1648695090000|2022-03-31 02:51:30|144955.5|144825.5|144965.2|144835.2|144969.7|144839.7|144955.5|144825.5|21
1648695100000|2022-03-31 02:51:40|144967.6|144837.6|144963.5|144833.5|144968.6|144838.6|144959.1|144829.1|20
1648695110000|2022-03-31 02:51:50|144963.6|144833.6|144964.5|144834.5|144967.3|144837.3|144960.2|144830.2|24
1648695120000|2022-03-31 02:52:00|144962.4|144832.4|144953.6|144823.6|144966.5|144836.5|144953.5|144823.5|34
1648695130000|2022-03-31 02:52:10|144953.7|144823.7|144955.9|144825.9|144956.4|144826.4|144953.7|144823.7|29
1648695140000|2022-03-31 02:52:20|144956.1|144826.1|144966.8|144836.8|144971|144841|144954.5|144824.5|30
1648695150000|2022-03-31 02:52:30|144963.8|144833.8|144960.3|144830.3|144966.8|144836.8|144959.4|144829.4|29
1648695160000|2022-03-31 02:52:40|144959.7|144829.7|144963.7|144833.7|144968.9|144838.9|144958.9|144828.9|29
1648695170000|2022-03-31 02:52:50|144954|144824|144962.5|144832.5|144970.5|144840.5|144954|144824|31
1648695180000|2022-03-31 02:53:00|144959.3|144829.3|144966|144836|144966.3|144836.3|144952|144822|33
1648695190000|2022-03-31 02:53:10|144964.6|144834.6|144954.8|144824.8|144968.7|144838.7|144951.7|144821.7|20
1648695200000|2022-03-31 02:53:20|144954.9|144824.9|144963.2|144833.2|144971.7|144841.7|144954.5|144824.5|27
1648695210000|2022-03-31 02:53:30|144964.1|144834.1|144964.5|144834.5|144966.5|144836.5|144961.6|144831.6|28
1648695220000|2022-03-31 02:53:40|144964.6|144834.6|144960.3|144830.3|144964.6|144834.6|144960.3|144830.3|31
1648695230000|2022-03-31 02:53:50|144960.4|144830.4|144955.9|144825.9|144965.4|144835.4|144954.9|144824.9|29
1648695240000|2022-03-31 02:54:00|144955.3|144825.3|144962.3|144832.3|144965.7|144835.7|144955.3|144825.3|31
1648695250000|2022-03-31 02:54:10|144963.5|144833.5|144959.9|144829.9|144966.7|144836.7|144954.7|144824.7|27
1648695260000|2022-03-31 02:54:20|144960.6|144830.6|144962.9|144832.9|144966.7|144836.7|144957.3|144827.3|23
1648695270000|2022-03-31 02:54:30|144962.1|144832.1|144963.8|144833.8|144963.8|144833.8|144960.3|144830.3|18
1648695280000|2022-03-31 02:54:40|144962.5|144832.5|144962.7|144832.7|144965.6|144835.6|144954.6|144824.6|33
1648695290000|2022-03-31 02:54:50|144961.4|144831.4|144958.9|144828.9|144966.4|144836.4|144953.2|144823.2|27
1648695300000|2022-03-31 02:55:00|144960.2|144830.2|144960.3|144830.3|144969.6|144839.6|144954.4|144824.4|34
1648695310000|2022-03-31 02:55:10|144972|144842|144980.4|144850.4|144985.4|144855.4|144968.7|144838.7|29
1648695320000|2022-03-31 02:55:20|144980.5|144850.5|144981.9|144851.9|144984.2|144854.2|144979.8|144849.8|24
1648695330000|2022-03-31 02:55:30|145032.5|144902.5|145052.9|144922.9|145063.1|144933.1|145032.5|144902.5|33
1648695340000|2022-03-31 02:55:40|145052.7|144922.7|145049|144919|145055.7|144925.7|145049|144919|24
1648695350000|2022-03-31 02:55:50|145048.9|144918.9|145047.9|144917.9|145052.9|144922.9|145044.6|144914.6|30
1648695360000|2022-03-31 02:56:00|145047.8|144917.8|145039.4|144909.4|145047.8|144917.8|145037.8|144907.8|22
1648695370000|2022-03-31 02:56:10|145040.2|144910.2|145041.2|144911.2|145080.3|144933.9|145039.2|144871.4|33
1648695380000|2022-03-31 02:56:20|145044.5|144914.5|145051.9|144921.9|145089.6|144934.3|145044.5|144883.7|33
1648695390000|2022-03-31 02:56:30|145048.3|144918.3|145054.2|144924.2|145057.8|144927.8|145047.5|144917.5|25
1648695400000|2022-03-31 02:56:40|145052.7|144922.7|145050.5|144920.5|145061.4|144931.4|145048.5|144918.5|28
1648695410000|2022-03-31 02:56:50|145050.1|144920.1|145052.9|144922.9|145053|144923|145047.7|144917.7|28
1648695420000|2022-03-31 02:57:00|145051.5|144921.5|145050.8|144920.8|145053.8|144923.8|145041.6|144911.6|26
1648695430000|2022-03-31 02:57:10|145048.4|144918.4|145053.5|144923.5|145084.1|144924.7|145047|144884.1|32
1648695440000|2022-03-31 02:57:20|145051.8|144921.8|145050.7|144920.7|145054.5|144924.5|145047.8|144917.8|26
1648695450000|2022-03-31 02:57:30|145051.4|144921.4|145049.8|144919.8|145052.1|144922.1|145048.6|144918.6|29
1648695460000|2022-03-31 02:57:40|145049.5|144919.5|145050|144920|145052.6|144922.6|145048.2|144918.2|26
1648695470000|2022-03-31 02:57:50|145050.1|144920.1|145049.7|144919.7|145068.8|144938.8|145047.9|144917.9|35
1648695480000|2022-03-31 02:58:00|145050|144920|145057.4|144927.4|145087.9|144933.1|145050|144886.3|31
1648695490000|2022-03-31 02:58:10|145055.8|144925.8|145050.9|144920.9|145058.9|144928.9|145050.7|144920.7|34
1648695500000|2022-03-31 02:58:20|145051.3|144921.3|145056.2|144926.2|145062.9|144932.9|145049.4|144919.4|31
1648695510000|2022-03-31 02:58:30|145063.1|144933.1|145053.4|144923.4|145065.8|144935.8|145053.4|144923.4|25
1648695520000|2022-03-31 02:58:40|145053.9|144923.9|145056.5|144926.5|145070.2|144940.2|145053.3|144923.3|27
1648695530000|2022-03-31 02:58:50|145056.1|144926.1|145063.2|144933.2|145066.6|144936.6|145053.4|144923.4|32
1648695540000|2022-03-31 02:59:00|145071.6|144941.6|145054.4|144924.4|145073.4|144943.4|145047.9|144917.9|36
1648695550000|2022-03-31 02:59:10|145052.8|144922.8|145048.2|144918.2|145084.1|144933.3|145045.1|144879.6|33
1648695560000|2022-03-31 02:59:20|145048.4|144918.4|145057.8|144927.8|145064|144934|145047.5|144917.5|35
1648695570000|2022-03-31 02:59:30|145057.9|144927.9|145055.4|144925.4|145069.5|144939.5|145055.4|144925.4|33
1648695580000|2022-03-31 02:59:40|145055.9|144925.9|145070.8|144940.8|145070.8|144940.8|145055.8|144925.8|32
1648695590000|2022-03-31 02:59:50|145068.1|144938.1|145061.8|144931.8|145078.6|144948.6|145060.8|144930.8|38
1648695600000|2022-03-31 03:00:00|145061.4|144931.4|145063.3|144933.3|145072.3|144942.3|145061.4|144931.4|32
1648695610000|2022-03-31 03:00:10|145062.5|144932.5|145068.6|144938.6|145070.6|144940.6|145052.1|144922.1|37
1648695620000|2022-03-31 03:00:20|145066.1|144936.1|145065.1|144935.1|145073.3|144943.3|145064.5|144934.5|29
1648695630000|2022-03-31 03:00:30|145064.9|144934.9|145064.8|144934.8|145066.8|144936.8|145063.9|144933.9|24
1648695640000|2022-03-31 03:00:40|145064.9|144934.9|145065.9|144935.9|145066.8|144936.8|145061.4|144931.4|24
1648695650000|2022-03-31 03:00:50|145066|144936|145064.9|144934.9|145067.3|144937.3|145064.1|144934.1|24
1648695660000|2022-03-31 03:01:00|145064.8|144934.8|145092.5|144962.5|145098.2|144968.2|145064.8|144934.8|37
1648695670000|2022-03-31 03:01:10|145092.7|144962.7|145098|144968|145098.1|144968.1|145092.4|144962.4|29
1648695680000|2022-03-31 03:01:20|145098.1|144968.1|145102.6|144972.6|145105.5|144975.5|145095.7|144965.7|30
1648695690000|2022-03-31 03:01:30|145102.2|144972.2|145105.4|144975.4|145106|144976|145101.4|144971.4|30
1648695700000|2022-03-31 03:01:40|145104.1|144974.1|145102.5|144972.5|145105.7|144975.7|145100.5|144970.5|27
1648695710000|2022-03-31 03:01:50|145102.9|144972.9|145102.5|144972.5|145103.8|144973.8|145100.4|144970.4|25
1648695720000|2022-03-31 03:02:00|145102.3|144972.3|145104.2|144974.2|145105.8|144975.8|145100.4|144970.4|30
1648695730000|2022-03-31 03:02:10|145104.4|144974.4|145100.3|144970.3|145104.4|144974.4|145099.1|144969.1|23
1648695740000|2022-03-31 03:02:20|145099.9|144969.9|145103.9|144973.9|145107.3|144977.3|145099.2|144969.2|27
1648695750000|2022-03-31 03:02:30|145104.1|144974.1|145102|144972|145107|144977|145102|144972|22
1648695760000|2022-03-31 03:02:40|145101.7|144971.7|145104.8|144974.8|145106.3|144976.3|145098.8|144968.8|29
1648695770000|2022-03-31 03:02:50|145104.6|144974.6|145100.2|144970.2|145105.5|144975.5|145099.3|144969.3|33
1648695780000|2022-03-31 03:03:00|145100.5|144970.5|145099.7|144969.7|145103|144973|145098.6|144968.6|26
1648695790000|2022-03-31 03:03:10|145098.7|144968.7|145104.4|144974.4|145105.9|144975.9|145093|144963|21
1648695800000|2022-03-31 03:03:20|145101.7|144971.7|145095.3|144965.3|145104.8|144974.8|145092.4|144962.4|32
1648695810000|2022-03-31 03:03:30|145095.1|144965.1|145098.3|144968.3|145104.5|144974.5|145091.9|144961.9|32
1648695820000|2022-03-31 03:03:40|145094.5|144964.5|145101.1|144971.1|145103.7|144973.7|145093.6|144963.6|27
1648695830000|2022-03-31 03:03:50|145103.4|144973.4|145097.5|144967.5|145103.6|144973.6|145097.1|144967.1|25
1648695840000|2022-03-31 03:04:00|145102.6|144972.6|145098.2|144968.2|145103.7|144973.7|145098.2|144968.2|24
1648695850000|2022-03-31 03:04:10|145099|144969|145099.2|144969.2|145130.3|144974.3|145093.9|144928.5|23
1648695860000|2022-03-31 03:04:20|145099.4|144969.4|145093.2|144963.2|145102.6|144972.6|145091.7|144961.7|29
1648695870000|2022-03-31 03:04:30|145102.8|144972.8|145102.6|144972.6|145107.1|144977.1|145096.7|144966.7|28
1648695880000|2022-03-31 03:04:40|145102.8|144972.8|145099.7|144969.7|145102.8|144972.8|145096.9|144966.9|32
1648695890000|2022-03-31 03:04:50|145099.6|144969.6|145097.8|144967.8|145100.3|144970.3|145096.2|144966.2|26
1648695900000|2022-03-31 03:05:00|145097.4|144967.4|145095.8|144965.8|145100.1|144970.1|145095.6|144965.6|28
1648695910000|2022-03-31 03:05:10|145095.9|144965.9|145093.7|144963.7|145139.6|144966.6|145091.8|144914|26
1648695920000|2022-03-31 03:05:20|145093.1|144963.1|145099.8|144969.8|145101.5|144971.5|145093.1|144963.1|26
1648695930000|2022-03-31 03:05:30|145100.1|144970.1|145104.8|144974.8|145104.8|144974.8|145099|144969|19
1648695940000|2022-03-31 03:05:40|145104.9|144974.9|145100.5|144970.5|145105.5|144975.5|145100.3|144970.3|30
1648695950000|2022-03-31 03:05:50|145100.8|144970.8|145093.8|144963.8|145100.8|144970.8|145092.6|144962.6|23
1648695960000|2022-03-31 03:06:00|145093.6|144963.6|145098.6|144968.6|145104.7|144974.7|145093.6|144963.6|28
1648695970000|2022-03-31 03:06:10|145096.9|144966.9|145094.4|144964.4|145102.8|144972.8|145092.6|144962.6|19
1648695980000|2022-03-31 03:06:20|145093.4|144963.4|145099.7|144969.7|145103.8|144973.8|145093.4|144963.4|19
1648695990000|2022-03-31 03:06:30|145099.9|144969.9|145095.7|144965.7|145099.9|144969.9|145095.2|144965.2|19
1648696000000|2022-03-31 03:06:40|145095.4|144965.4|145099.6|144969.6|145101.8|144971.8|145095.1|144965.1|26
1648696010000|2022-03-31 03:06:50|145100.3|144970.3|145098.1|144968.1|145104.8|144974.8|145091.9|144961.9|24
1648696020000|2022-03-31 03:07:00|145098.3|144968.3|145100.1|144970.1|145107.4|144977.4|145096.7|144966.7|32
1648696030000|2022-03-31 03:07:10|145098.2|144968.2|145092.5|144962.5|145102|144972|145090.2|144960.2|28
1648696040000|2022-03-31 03:07:20|145093.1|144963.1|145094.3|144964.3|145101.3|144971.3|145092.2|144962.2|24
1648696050000|2022-03-31 03:07:30|145094.8|144964.8|145096.5|144966.5|145099.4|144969.4|145093.7|144963.7|24
1648696060000|2022-03-31 03:07:40|145095.6|144965.6|145094.7|144964.7|145095.8|144965.8|145093.2|144963.2|22
1648696070000|2022-03-31 03:07:50|145099.3|144969.3|145095.6|144965.6|145100|144970|145094|144964|25
1648696080000|2022-03-31 03:08:00|145095.8|144965.8|145091|144961|145096.5|144966.5|145091|144961|24
1648696090000|2022-03-31 03:08:10|145090.7|144960.7|145096|144966|145099.6|144969.6|145090.7|144960.7|23
1648696100000|2022-03-31 03:08:20|145095|144965|145103.5|144973.5|145105.2|144975.2|145095|144965|22
1648696110000|2022-03-31 03:08:30|145103|144973|145102.9|144972.9|145105.6|144975.6|145102|144972|23
1648696120000|2022-03-31 03:08:40|145101.4|144971.4|145104.4|144974.4|145104.5|144974.5|145095.1|144965.1|29
1648696130000|2022-03-31 03:08:50|145107.9|144977.9|145100.9|144970.9|145107.9|144977.9|145100.9|144970.9|17
1648696140000|2022-03-31 03:09:00|145102.4|144972.4|145102.8|144972.8|145109.2|144979.2|145096.2|144966.2|23
1648696150000|2022-03-31 03:09:10|145102.6|144972.6|145108.9|144978.9|145110|144980|145100|144970|22
1648696160000|2022-03-31 03:09:20|145108|144978|145105.3|144975.3|145108|144978|145101.2|144971.2|21
1648696170000|2022-03-31 03:09:30|145105.7|144975.7|145104|144974|145107.8|144977.8|145101|144971|17
1648696180000|2022-03-31 03:09:40|145097.2|144967.2|145101.6|144971.6|145105.4|144975.4|145092.1|144962.1|27
1648696190000|2022-03-31 03:09:50|145104.6|144974.6|145102.8|144972.8|145108.5|144978.5|145097.5|144967.5|23
1648696200000|2022-03-31 03:10:00|145104.2|144974.2|145103.7|144973.7|145118.2|144988.2|145097.3|144967.3|30
1648696210000|2022-03-31 03:10:10|145104.5|144974.5|145104|144974|145109.1|144979.1|145102|144972|31
1648696220000|2022-03-31 03:10:20|145103|144973|145104.5|144974.5|145105.6|144975.6|145100.9|144970.9|24
1648696230000|2022-03-31 03:10:30|145104|144974|145110.1|144980.1|145112.6|144982.6|145096.8|144966.8|27
1648696240000|2022-03-31 03:10:40|145111|144981|145104.3|144974.3|145111.3|144981.3|145101.6|144971.6|24
1648696250000|2022-03-31 03:10:50|145106.4|144976.4|145103.1|144973.1|145110.1|144980.1|145101|144971|23
1648696260000|2022-03-31 03:11:00|145104.6|144974.6|145108.8|144978.8|145110.4|144980.4|145102.2|144972.2|26
1648696270000|2022-03-31 03:11:10|145109.7|144979.7|145106.1|144976.1|145110|144980|145102.7|144972.7|27
1648696280000|2022-03-31 03:11:20|145105.7|144975.7|145107.3|144977.3|145107.3|144977.3|145102|144972|23
1648696290000|2022-03-31 03:11:30|145097.8|144967.8|145110|144980|145116.5|144986.5|145097.8|144967.8|30
1648696300000|2022-03-31 03:11:40|145110.5|144980.5|145112.3|144982.3|145112.3|144982.3|145102.4|144972.4|26
1648696310000|2022-03-31 03:11:50|145114.6|144984.6|145108.9|144978.9|145114.6|144984.6|145106.5|144976.5|24
1648696320000|2022-03-31 03:12:00|145109.2|144979.2|145106.8|144976.8|145109.2|144979.2|145102.9|144972.9|25
1648696330000|2022-03-31 03:12:10|145108|144978|145107|144977|145110.1|144980.1|145105.2|144975.2|16
1648696340000|2022-03-31 03:12:20|145105.6|144975.6|145102.3|144972.3|145108.4|144978.4|145098.8|144968.8|25
1648696350000|2022-03-31 03:12:30|145101|144971|145107|144977|145108.8|144978.8|145098.6|144968.6|31
1648696360000|2022-03-31 03:12:40|145105.2|144975.2|145102|144972|145107.9|144977.9|145099.8|144969.8|25
1648696370000|2022-03-31 03:12:50|145101.8|144971.8|145098|144968|145105.2|144975.2|145098|144968|23
1648696380000|2022-03-31 03:13:00|145099.2|144969.2|145096.9|144966.9|145101.3|144971.3|145096.9|144966.9|20
1648696390000|2022-03-31 03:13:10|145096.7|144966.7|145101.1|144971.1|145101.1|144971.1|145096.7|144966.7|22
1648696400000|2022-03-31 03:13:20|145099.6|144969.6|145105|144975|145105|144975|145098.2|144968.2|21
1648696410000|2022-03-31 03:13:30|145102.9|144972.9|145099.2|144969.2|145110.8|144980.8|145097.6|144967.6|30
1648696420000|2022-03-31 03:13:40|145102.4|144972.4|145106.5|144976.5|145108.6|144978.6|145094.6|144964.6|27
1648696430000|2022-03-31 03:13:50|145106.6|144976.6|145104.8|144974.8|145106.6|144976.6|145098.8|144968.8|20
1648696440000|2022-03-31 03:14:00|145105.5|144975.5|145108.1|144978.1|145108.1|144978.1|145102.6|144972.6|19
1648696450000|2022-03-31 03:14:10|145107.8|144977.8|145100.7|144970.7|145111.3|144981.3|145097.8|144967.8|24
1648696460000|2022-03-31 03:14:20|145102.3|144972.3|145098.4|144968.4|145107.7|144977.7|145096.8|144966.8|29
1648696470000|2022-03-31 03:14:30|145101.8|144971.8|145101.4|144971.4|145110|144980|145098.6|144968.6|28
1648696480000|2022-03-31 03:14:40|145100.5|144970.5|145105.8|144975.8|145106.1|144976.1|145099.4|144969.4|17
1648696490000|2022-03-31 03:14:50|145106|144976|145104.9|144974.9|145110.3|144980.3|145103.2|144973.2|16
1648696500000|2022-03-31 03:15:00|145103.9|144973.9|145105.3|144975.3|145105.3|144975.3|145101.2|144971.2|22
1648696510000|2022-03-31 03:15:10|145102.7|144972.7|145107.3|144977.3|145115.1|144985.1|145097|144967|27
1648696520000|2022-03-31 03:15:20|145111.3|144981.3|145104.9|144974.9|145111.3|144981.3|145100.9|144970.9|21
1648696530000|2022-03-31 03:15:30|145101.4|144971.4|145106.7|144976.7|145108.8|144978.8|145098.5|144968.5|27
1648696540000|2022-03-31 03:15:40|145104.5|144974.5|145103.1|144973.1|145108.4|144978.4|145100.6|144970.6|19
1648696550000|2022-03-31 03:15:50|145102.2|144972.2|145102.9|144972.9|145105.1|144975.1|145100.8|144970.8|23
1648696560000|2022-03-31 03:16:00|145101.9|144971.9|145097.6|144967.6|145108.5|144978.5|145092.4|144962.4|25
1648696570000|2022-03-31 03:16:10|145099.4|144969.4|145100.6|144970.6|145118.5|144988.5|145096.1|144966.1|15
1648696580000|2022-03-31 03:16:20|145099.7|144969.7|145101.4|144971.4|145106.7|144976.7|145099.7|144969.7|20
1648696590000|2022-03-31 03:16:30|145102|144972|145104.7|144974.7|145104.7|144974.7|145097.8|144967.8|19
1648696600000|2022-03-31 03:16:40|145102.9|144972.9|145100.5|144970.5|145105.8|144975.8|145099.6|144969.6|17
1648696610000|2022-03-31 03:16:50|145100.4|144970.4|145101.5|144971.5|145102|144972|145100|144970|19
1648696620000|2022-03-31 03:17:00|145099.6|144969.6|145102.4|144972.4|145105.9|144975.9|145099.6|144969.6|17
1648696630000|2022-03-31 03:17:10|145101.9|144971.9|145109.4|144979.4|145112.8|144982.8|145101.9|144971.9|17
1648696640000|2022-03-31 03:17:20|145108.8|144978.8|145100.5|144970.5|145110.6|144980.6|145096.7|144966.7|17
1648696650000|2022-03-31 03:17:30|145101.6|144971.6|145096.9|144966.9|145103.2|144973.2|145096.9|144966.9|24
1648696660000|2022-03-31 03:17:40|145096.8|144966.8|145095.9|144965.9|145099.2|144969.2|145095.9|144965.9|20
1648696670000|2022-03-31 03:17:50|145095.8|144965.8|145098|144968|145099.9|144969.9|145095.8|144965.8|25
1648696680000|2022-03-31 03:18:00|145097.9|144967.9|145103.6|144973.6|145103.6|144973.6|145092.9|144962.9|21
1648696690000|2022-03-31 03:18:10|145100.9|144970.9|145100.5|144970.5|145104.4|144974.4|145098.2|144968.2|14
1648696700000|2022-03-31 03:18:20|145100.2|144970.2|145103.1|144973.1|145103.1|144973.1|145094.7|144964.7|25
1648696710000|2022-03-31 03:18:30|145103.2|144973.2|145099.1|144969.1|145103.2|144973.2|145098|144968|18
1648696720000|2022-03-31 03:18:40|145098.1|144968.1|145100.6|144970.6|145107.2|144977.2|145098.1|144968.1|17
1648696730000|2022-03-31 03:18:50|145103.5|144973.5|145097.5|144967.5|145109.5|144979.5|145096.7|144966.7|22
1648696740000|2022-03-31 03:19:00|145097.3|144967.3|145099.7|144969.7|145101.5|144971.5|145097.3|144967.3|27
1648696750000|2022-03-31 03:19:10|145099.9|144969.9|145099|144969|145103.1|144973.1|145099|144969|21
1648696760000|2022-03-31 03:19:20|145100.8|144970.8|145099|144969|145102.1|144972.1|145098.9|144968.9|21
1648696770000|2022-03-31 03:19:30|145099.6|144969.6|145103.3|144973.3|145104.2|144974.2|145099.6|144969.6|20
1648696780000|2022-03-31 03:19:40|145103.8|144973.8|145104.8|144974.8|145106.6|144976.6|145101.6|144971.6|26
1648696790000|2022-03-31 03:19:50|145107.2|144977.2|145105.1|144975.1|145108.2|144978.2|145099.2|144969.2|20
1648696800000|2022-03-31 03:20:00|145106.9|144976.9|145105.3|144975.3|145108.5|144978.5|145099.4|144969.4|23
1648696810000|2022-03-31 03:20:10|145106.8|144976.8|145104|144974|145106.8|144976.8|145100.5|144970.5|20
1648696820000|2022-03-31 03:20:20|145101.8|144971.8|145102.2|144972.2|145104.7|144974.7|145101.3|144971.3|22
1648696830000|2022-03-31 03:20:30|145103.4|144973.4|145105.5|144975.5|145106.2|144976.2|145101.7|144971.7|22
1648696840000|2022-03-31 03:20:40|145105.7|144975.7|145108.7|144978.7|145110.4|144980.4|145099|144969|28
1648696850000|2022-03-31 03:20:50|145105.7|144975.7|145104.4|144974.4|145106.1|144976.1|145101.2|144971.2|31
1648696860000|2022-03-31 03:21:00|145106|144976|145105.9|144975.9|145111.4|144981.4|145103.8|144973.8|29
1648696870000|2022-03-31 03:21:10|145108.2|144978.2|145109.2|144979.2|145110.9|144980.9|145104.6|144974.6|21
1648696880000|2022-03-31 03:21:20|145109.1|144979.1|145108.2|144978.2|145109.9|144979.9|145106.2|144976.2|20
1648696890000|2022-03-31 03:21:30|145110.2|144980.2|145111.8|144981.8|145113.7|144983.7|145103.6|144973.6|22
1648696900000|2022-03-31 03:21:40|145107.5|144977.5|145104.4|144974.4|145109.4|144979.4|145099.2|144969.2|26
1648696910000|2022-03-31 03:21:50|145110.7|144980.7|145102.9|144972.9|145110.7|144980.7|145096.7|144966.7|22
1648696920000|2022-03-31 03:22:00|145103|144973|145105.5|144975.5|145106.8|144976.8|145102.1|144972.1|20
1648696930000|2022-03-31 03:22:10|145105.4|144975.4|145104.4|144974.4|145105.4|144975.4|145100.2|144970.2|15
1648696940000|2022-03-31 03:22:20|145102.9|144972.9|145109.2|144979.2|145109.2|144979.2|145093.5|144963.5|31
1648696950000|2022-03-31 03:22:30|145109.5|144979.5|145106.3|144976.3|145110|144980|145101|144971|22
1648696960000|2022-03-31 03:22:40|145105.4|144975.4|145139.6|145009.6|145143.8|145013.8|145105.4|144975.4|22
1648696970000|2022-03-31 03:22:50|145142.2|145012.2|145132.8|145002.8|145146.6|145016.6|145131.5|145001.5|22
1648696980000|2022-03-31 03:23:00|145133.1|145003.1|145137.3|145007.3|145138|145008|145133.1|145003.1|22
1648696990000|2022-03-31 03:23:10|145137.4|145007.4|145137.8|145007.8|145141.2|145011.2|145132.1|145002.1|24
1648697000000|2022-03-31 03:23:20|145138.1|145008.1|145136.9|145006.9|145140.3|145010.3|145132.9|145002.9|20
1648697010000|2022-03-31 03:23:30|145138.4|145008.4|145141.1|145011.1|145141.1|145011.1|145135.2|145005.2|26
1648697020000|2022-03-31 03:23:40|145139.6|145009.6|145143.3|145013.3|145146|145016|145137.1|145007.1|26
1648697030000|2022-03-31 03:23:50|145143.5|145013.5|145133.5|145003.5|145149.7|145019.7|145130.8|145000.8|25
1648697040000|2022-03-31 03:24:00|145140.7|145010.7|145137.1|145007.1|145140.7|145010.7|145132.6|145002.6|22
1648697050000|2022-03-31 03:24:10|145135.6|145005.6|145137.6|145007.6|145144.4|145014.4|145135.6|145005.6|29
1648697060000|2022-03-31 03:24:20|145140|145010|145138.5|145008.5|145143.6|145013.6|145135.9|145005.9|23
1648697070000|2022-03-31 03:24:30|145138.7|145008.7|145138.9|145008.9|145151.4|145021.4|145136|145006|30
1648697080000|2022-03-31 03:24:40|145140.2|145010.2|145138.8|145008.8|145154.2|145024.2|145131.8|145001.8|31
1648697090000|2022-03-31 03:24:50|145143.2|145013.2|145143.6|145013.6|145152.1|145022.1|145135.7|145005.7|22
1648697100000|2022-03-31 03:25:00|145144.4|145014.4|145145.7|145015.7|145155.3|145025.3|145141.6|145011.6|27
1648697110000|2022-03-31 03:25:10|145144.6|145014.6|145142.6|145012.6|145148.8|145018.8|145139.7|145009.7|25
1648697120000|2022-03-31 03:25:20|145144.1|145014.1|145140.4|145010.4|145145.4|145015.4|145140.1|145010.1|26
1648697130000|2022-03-31 03:25:30|145141.4|145011.4|145144.6|145014.6|145144.6|145014.6|145138.9|145008.9|16
1648697140000|2022-03-31 03:25:40|145140.1|145010.1|145136|145006|145144.5|145014.5|145129.7|144999.7|31
1648697150000|2022-03-31 03:25:50|145138.9|145008.9|145143.4|145013.4|145146.9|145016.9|145135|145005|22
1648697160000|2022-03-31 03:26:00|145145.6|145015.6|145142.6|145012.6|145145.6|145015.6|145138.7|145008.7|17
1648697170000|2022-03-31 03:26:10|145144.5|145014.5|145138.4|145008.4|145144.5|145014.5|145138.4|145008.4|15
1648697180000|2022-03-31 03:26:20|145138.5|145008.5|145141.1|145011.1|145145.9|145015.9|145132.5|145002.5|27
1648697190000|2022-03-31 03:26:30|145138.9|145008.9|145136.2|145006.2|145140.9|145010.9|145133.7|145003.7|27
1648697200000|2022-03-31 03:26:40|145135|145005|145139.3|145009.3|145139.9|145009.9|145128|144998|28
1648697210000|2022-03-31 03:26:50|145136.8|145006.8|145134.6|145004.6|145142.7|145012.7|145134|145004|27
1648697220000|2022-03-31 03:27:00|145135.7|145005.7|145134.9|145004.9|145136.2|145006.2|145132.3|145002.3|21
1648697230000|2022-03-31 03:27:10|145135.8|145005.8|145132.3|145002.3|145144.8|145014.8|145127.6|144997.6|19
1648697240000|2022-03-31 03:27:20|145141.6|145011.6|145142.4|145012.4|145143.6|145013.6|145135.5|145005.5|15
1648697250000|2022-03-31 03:27:30|145142.2|145012.2|145133.8|145003.8|145142.6|145012.6|145124.8|144994.8|20
1648697260000|2022-03-31 03:27:40|145133.1|145003.1|145132|145002|145135.1|145005.1|145124.5|144994.5|18
1648697270000|2022-03-31 03:27:50|145131.8|145001.8|145131.8|145001.8|145136.1|145006.1|145130.1|145000.1|15
1648697280000|2022-03-31 03:28:00|145130.5|145000.5|145130.2|145000.2|145133.2|145003.2|145129.4|144999.4|21
1648697290000|2022-03-31 03:28:10|145132|145002|145131.6|145001.6|145137.8|145007.8|145131.2|145001.2|18
1648697300000|2022-03-31 03:28:20|145133.4|145003.4|145128|144998|145144.6|145014.6|145127|144997|23
1648697310000|2022-03-31 03:28:30|145128.6|144998.6|145133.3|145003.3|145138.2|145008.2|145128.6|144998.6|25
1648697320000|2022-03-31 03:28:40|145132.5|145002.5|145131.7|145001.7|145133.6|145003.6|145128.4|144998.4|20
1648697330000|2022-03-31 03:28:50|145133.2|145003.2|145132.1|145002.1|145134.1|145004.1|145130|145000|17
1648697340000|2022-03-31 03:29:00|145132|145002|145134.7|145004.7|145140.6|145010.6|145127.6|144997.6|16
1648697350000|2022-03-31 03:29:10|145132.5|145002.5|145130.7|145000.7|145139.5|145009.5|145129.7|144999.7|19
1648697360000|2022-03-31 03:29:20|145127.6|144997.6|145133.3|145003.3|145133.9|145003.9|145126.7|144996.7|11
1648697370000|2022-03-31 03:29:30|145134.8|145004.8|145133.4|145003.4|145134.8|145004.8|145128.2|144998.2|28
1648697380000|2022-03-31 03:29:40|145133.1|145003.1|145133|145003|145136|145006|145131.7|145001.7|13
1648697390000|2022-03-31 03:29:50|145132.6|145002.6|145137.1|145007.1|145137.6|145007.6|145131.3|145001.3|16
1648697400000|2022-03-31 03:30:00|145145.7|145015.7|145133.4|145003.4|145145.8|145015.8|145129.7|144999.7|26
1648697410000|2022-03-31 03:30:10|145134.7|145004.7|145133.3|145003.3|145135|145005|145127.2|144997.2|22
1648697420000|2022-03-31 03:30:20|145136.8|145006.8|145132.8|145002.8|145137.9|145007.9|145129|144999|20
1648697430000|2022-03-31 03:30:30|145134.4|145004.4|145133.6|145003.6|145137.8|145007.8|145130.6|145000.6|19
1648697440000|2022-03-31 03:30:40|145132.4|145002.4|145130|145000|145132.4|145002.4|145128.3|144998.3|23
1648697450000|2022-03-31 03:30:50|145129.4|144999.4|145131.9|145001.9|145136.3|145006.3|145127.2|144997.2|27
1648697460000|2022-03-31 03:31:00|145127.9|144997.9|145133.8|145003.8|145148.4|145018.4|145127.1|144997.1|28
1648697470000|2022-03-31 03:31:10|145138.3|145008.3|145133.1|145003.1|145138.3|145008.3|145128.6|144998.6|22
1648697480000|2022-03-31 03:31:20|145133.5|145003.5|145139.3|145009.3|145140.1|145010.1|145132|145002|31
1648697490000|2022-03-31 03:31:30|145139.6|145009.6|145144.6|145014.6|145144.6|145014.6|145137.1|145007.1|26
1648697500000|2022-03-31 03:31:40|145143.5|145013.5|145244.9|145114.9|145245.5|145115.5|145143.5|145013.5|30
1648697510000|2022-03-31 03:31:50|145254.2|145124.2|145251.2|145121.2|145270.2|145140.2|145243.6|145113.6|37
1648697520000|2022-03-31 03:32:00|145246.3|145116.3|145247.5|145117.5|145253.9|145123.9|145237.1|145107.1|35
1648697530000|2022-03-31 03:32:10|145247.9|145117.9|145243.1|145113.1|145247.9|145117.9|145238.1|145108.1|29
1648697540000|2022-03-31 03:32:20|145242.6|145112.6|145246.9|145116.9|145246.9|145116.9|145226|145096|32
1648697550000|2022-03-31 03:32:30|145243.4|145113.4|145257|145127|145259.5|145129.5|145241.9|145111.9|24
1648697560000|2022-03-31 03:32:40|145255.1|145125.1|145247.4|145117.4|145258|145128|145245.1|145115.1|25
1648697570000|2022-03-31 03:32:50|145247.6|145117.6|145248|145118|145252.8|145122.8|145246.4|145116.4|20
1648697580000|2022-03-31 03:33:00|145246.2|145116.2|145248.5|145118.5|145254.8|145124.8|145244.9|145114.9|19
1648697590000|2022-03-31 03:33:10|145257.5|145127.5|145253.9|145123.9|145257.7|145127.7|145248.9|145118.9|20
1648697600000|2022-03-31 03:33:20|145255.5|145125.5|145245.7|145115.7|145255.5|145125.5|145244.2|145114.2|26
1648697610000|2022-03-31 03:33:30|145245|145115|145250.6|145120.6|145252.6|145122.6|145245|145115|21
1648697620000|2022-03-31 03:33:40|145250.1|145120.1|145252.6|145122.6|145253.9|145123.9|145249.2|145119.2|24
1648697630000|2022-03-31 03:33:50|145252|145122|145250.5|145120.5|145264.5|145134.5|145246.5|145116.5|27
1648697640000|2022-03-31 03:34:00|145250.9|145120.9|145250.9|145120.9|145261|145131|145248.4|145118.4|31
1648697650000|2022-03-31 03:34:10|145251.5|145121.5|145254|145124|145257.5|145127.5|145251.5|145121.5|25
1648697660000|2022-03-31 03:34:20|145253.3|145123.3|145258.5|145128.5|145259.9|145129.9|145251.3|145121.3|25
1648697670000|2022-03-31 03:34:30|145258.2|145128.2|145256.5|145126.5|145263.3|145133.3|145256.5|145126.5|20
1648697680000|2022-03-31 03:34:40|145258.5|145128.5|145260.1|145130.1|145265.2|145135.2|145252.7|145122.7|30
1648697690000|2022-03-31 03:34:50|145257.1|145127.1|145256.5|145126.5|145264|145134|145253.7|145123.7|33
1648697700000|2022-03-31 03:35:00|145260.2|145130.2|145252.7|145122.7|145262|145132|145251.2|145121.2|24
1648697710000|2022-03-31 03:35:10|145253.7|145123.7|145252.7|145122.7|145255.6|145125.6|145251.4|145121.4|19
1648697720000|2022-03-31 03:35:20|145252.6|145122.6|145253.1|145123.1|145253.6|145123.6|145250.1|145120.1|18
1648697730000|2022-03-31 03:35:30|145252.9|145122.9|145249.7|145119.7|145253.2|145123.2|145246.2|145116.2|25
1648697740000|2022-03-31 03:35:40|145249.8|145119.8|145252.8|145122.8|145257.2|145127.2|145249.8|145119.8|26
1648697750000|2022-03-31 03:35:50|145256.7|145126.7|145256|145126|145256.8|145126.8|145252.4|145122.4|18
1648697760000|2022-03-31 03:36:00|145255.5|145125.5|145255.2|145125.2|145256.9|145126.9|145251.1|145121.1|29
1648697770000|2022-03-31 03:36:10|145256.8|145126.8|145255.2|145125.2|145256.8|145126.8|145252.8|145122.8|20
1648697780000|2022-03-31 03:36:20|145256.7|145126.7|145256.6|145126.6|145257.3|145127.3|145252.7|145122.7|19
1648697790000|2022-03-31 03:36:30|145254.7|145124.7|145252.6|145122.6|145255.4|145125.4|145251.9|145121.9|21
1648697800000|2022-03-31 03:36:40|145252.5|145122.5|145252.8|145122.8|145257.5|145127.5|145249|145119|19
1648697810000|2022-03-31 03:36:50|145256.1|145126.1|145259.3|145129.3|145259.9|145129.9|145249.7|145119.7|33
1648697820000|2022-03-31 03:37:00|145259.2|145129.2|145257.1|145127.1|145261.8|145131.8|145254.6|145124.6|33
1648697830000|2022-03-31 03:37:10|145257|145127|145261|145131|145262.2|145132.2|145257|145127|20
1648697840000|2022-03-31 03:37:20|145261.6|145131.6|145300.7|145170.7|145312.7|145182.7|145261.6|145131.6|36
1648697850000|2022-03-31 03:37:30|145301.6|145171.6|145303.1|145173.1|145303.1|145173.1|145298.1|145168.1|21
1648697860000|2022-03-31 03:37:40|145303.6|145173.6|145302.1|145172.1|145305.2|145175.2|145301.2|145171.2|29
1648697870000|2022-03-31 03:37:50|145303.3|145173.3|145309.4|145179.4|145338.4|145208.4|145303.2|145173.2|35
1648697880000|2022-03-31 03:38:00|145310.6|145180.6|145312.3|145182.3|145313.6|145183.6|145306.2|145176.2|28
1648697890000|2022-03-31 03:38:10|145311.4|145181.4|145317.6|145187.6|145330.4|145200.4|145310.5|145180.5|34
1648697900000|2022-03-31 03:38:20|145318.6|145188.6|145320.4|145190.4|145323.1|145193.1|145315.9|145185.9|23
1648697910000|2022-03-31 03:38:30|145319.8|145189.8|145321.9|145191.9|145322.9|145192.9|145319.5|145189.5|20
1648697920000|2022-03-31 03:38:40|145323.2|145193.2|145330.1|145200.1|145332.8|145202.8|145320.2|145190.2|25
1648697930000|2022-03-31 03:38:50|145328.9|145198.9|145322.5|145192.5|145328.9|145198.9|145320.7|145190.7|32
1648697940000|2022-03-31 03:39:00|145322.1|145192.1|145319.3|145189.3|145326.7|145196.7|145319.3|145189.3|30
1648697950000|2022-03-31 03:39:10|145319.5|145189.5|145319.6|145189.6|145322|145192|145318.9|145188.9|25
1648697960000|2022-03-31 03:39:20|145320.2|145190.2|145316.8|145186.8|145323.9|145193.9|145301.8|145171.8|31
1648697970000|2022-03-31 03:39:30|145312.7|145182.7|145314.5|145184.5|145317|145187|145309.3|145179.3|32
1648697980000|2022-03-31 03:39:40|145312.9|145182.9|145316.3|145186.3|145317.8|145187.8|145312.7|145182.7|22
1648697990000|2022-03-31 03:39:50|145316.2|145186.2|145315.5|145185.5|145325.3|145195.3|145306.5|145176.5|31
1648698000000|2022-03-31 03:40:00|145316.2|145186.2|145314.1|145184.1|145318.6|145188.6|145312.9|145182.9|26
1648698010000|2022-03-31 03:40:10|145313.4|145183.4|145318.9|145188.9|145319.2|145189.2|145313.4|145183.4|32
1648698020000|2022-03-31 03:40:20|145318.4|145188.4|145318.2|145188.2|145324|145194|145315.2|145185.2|30
1648698030000|2022-03-31 03:40:30|145317.1|145187.1|145318.6|145188.6|145322.7|145192.7|145317.1|145187.1|24
1648698040000|2022-03-31 03:40:40|145318.8|145188.8|145318.5|145188.5|145319|145189|145309.4|145179.4|30
1648698050000|2022-03-31 03:40:50|145318.6|145188.6|145321.3|145191.3|145323.5|145193.5|145318.6|145188.6|25
1648698060000|2022-03-31 03:41:00|145321.9|145191.9|145322.5|145192.5|145324.2|145194.2|145319|145189|30
1648698070000|2022-03-31 03:41:10|145322.3|145192.3|145316.4|145186.4|145322.3|145192.3|145314.3|145184.3|30
1648698080000|2022-03-31 03:41:20|145317.6|145187.6|145317|145187|145320.4|145190.4|145314.7|145184.7|33
1648698090000|2022-03-31 03:41:30|145317.1|145187.1|145320.3|145190.3|145321.2|145191.2|145316.8|145186.8|24
1648698100000|2022-03-31 03:41:40|145320.1|145190.1|145319.1|145189.1|145321|145191|145314.9|145184.9|28
1648698110000|2022-03-31 03:41:50|145317|145187|145317.4|145187.4|145322.7|145192.7|145306.9|145176.9|36
1648698120000|2022-03-31 03:42:00|145316.3|145186.3|145319.2|145189.2|145319.6|145189.6|145305.1|145175.1|34
1648698130000|2022-03-31 03:42:10|145316.5|145186.5|145317.9|145187.9|145318.2|145188.2|145313.7|145183.7|32
1648698140000|2022-03-31 03:42:20|145317.7|145187.7|145319.6|145189.6|145319.6|145189.6|145315.2|145185.2|23
1648698150000|2022-03-31 03:42:30|145319.5|145189.5|145318.8|145188.8|145319.5|145189.5|145315.8|145185.8|27
1648698160000|2022-03-31 03:42:40|145319|145189|145319.7|145189.7|145320.9|145190.9|145309.6|145179.6|24
1648698170000|2022-03-31 03:42:50|145314.2|145184.2|145316.3|145186.3|145323.1|145193.1|145313.7|145183.7|29
1648698180000|2022-03-31 03:43:00|145317.3|145187.3|145320.5|145190.5|145329.5|145199.5|145313.3|145183.3|36
1648698190000|2022-03-31 03:43:10|145319.9|145189.9|145322.5|145192.5|145324.2|145194.2|145319|145189|22
1648698200000|2022-03-31 03:43:20|145321.4|145191.4|145327.1|145197.1|145327.4|145197.4|145321|145191|25
1648698210000|2022-03-31 03:43:30|145327|145197|145328.6|145198.6|145329.4|145199.4|145324.6|145194.6|29
1648698220000|2022-03-31 03:43:40|145329.1|145199.1|145324.7|145194.7|145331.7|145201.7|145322.5|145192.5|27
1648698230000|2022-03-31 03:43:50|145325.9|145195.9|145324|145194|145328.6|145198.6|145321.8|145191.8|28
1648698240000|2022-03-31 03:44:00|145328.1|145198.1|145323.8|145193.8|145328.1|145198.1|145321.1|145191.1|29
1648698250000|2022-03-31 03:44:10|145326.3|145196.3|145324.2|145194.2|145326.3|145196.3|145318.2|145188.2|27
1648698260000|2022-03-31 03:44:20|145325.2|145195.2|145317|145187|145325.3|145195.3|145314.8|145184.8|31
1648698270000|2022-03-31 03:44:30|145317.1|145187.1|145321.5|145191.5|145321.8|145191.8|145311.9|145181.9|30
1648698280000|2022-03-31 03:44:40|145320.9|145190.9|145311.8|145181.8|145322.3|145192.3|145311.8|145181.8|24
1648698290000|2022-03-31 03:44:50|145315.8|145185.8|145307.6|145177.6|145318.8|145188.8|145307.6|145177.6|34
1648698300000|2022-03-31 03:45:00|145311.3|145181.3|145317.7|145187.7|145320.6|145190.6|145306.8|145176.8|31
1648698310000|2022-03-31 03:45:10|145319.4|145189.4|145321.8|145191.8|145322.5|145192.5|145316.7|145186.7|26
1648698320000|2022-03-31 03:45:20|145321.6|145191.6|145324.8|145194.8|145327.1|145197.1|145319.5|145189.5|29
1648698330000|2022-03-31 03:45:30|145324.9|145194.9|145321.5|145191.5|145325.2|145195.2|145321|145191|25
1648698340000|2022-03-31 03:45:40|145321.7|145191.7|145321.8|145191.8|145327|145197|145315.6|145185.6|27
1648698350000|2022-03-31 03:45:50|145318.5|145188.5|145321.1|145191.1|145329|145199|145317.4|145187.4|29
1648698360000|2022-03-31 03:46:00|145319.6|145189.6|145324|145194|145324.7|145194.7|145319.6|145189.6|33
1648698370000|2022-03-31 03:46:10|145324.2|145194.2|145318.6|145188.6|145324.5|145194.5|145318.2|145188.2|29
1648698380000|2022-03-31 03:46:20|145325.6|145195.6|145325.4|145195.4|145325.6|145195.6|145311.8|145181.8|27
1648698390000|2022-03-31 03:46:30|145326.7|145196.7|145317.7|145187.7|145326.7|145196.7|145312.2|145182.2|24
1648698400000|2022-03-31 03:46:40|145316.6|145186.6|145314|145184|145320.4|145190.4|145308.7|145178.7|26
1648698410000|2022-03-31 03:46:50|145314.2|145184.2|145313.7|145183.7|145320.4|145190.4|145311.7|145181.7|31
1648698420000|2022-03-31 03:47:00|145314.1|145184.1|145316|145186|145318.3|145188.3|145312.1|145182.1|19
1648698430000|2022-03-31 03:47:10|145315.5|145185.5|145312.5|145182.5|145316.4|145186.4|145311.5|145181.5|14
1648698440000|2022-03-31 03:47:20|145312.1|145182.1|145311.2|145181.2|145321.9|145191.9|145310.2|145180.2|27
1648698450000|2022-03-31 03:47:30|145317.2|145187.2|145315|145185|145324.1|145194.1|145308.1|145178.1|24
1648698460000|2022-03-31 03:47:40|145312.3|145182.3|145314.2|145184.2|145319.2|145189.2|145310|145180|21
1648698470000|2022-03-31 03:47:50|145312.2|145182.2|145319.4|145189.4|145320.8|145190.8|145311.3|145181.3|32
1648698480000|2022-03-31 03:48:00|145319.9|145189.9|145311.9|145181.9|145320.5|145190.5|145311.9|145181.9|29
1648698490000|2022-03-31 03:48:10|145318.7|145188.7|145316.6|145186.6|145323.9|145193.9|145309.1|145179.1|34
1648698500000|2022-03-31 03:48:20|145318.2|145188.2|145314.2|145184.2|145320.6|145190.6|145306.7|145176.7|31
1648698510000|2022-03-31 03:48:30|145313.7|145183.7|145314.8|145184.8|145321.9|145191.9|145311.4|145181.4|28
1648698520000|2022-03-31 03:48:40|145317.6|145187.6|145306.7|145176.7|145317.6|145187.6|145306.7|145176.7|31
1648698530000|2022-03-31 03:48:50|145307.4|145177.4|145305.7|145175.7|145309.4|145179.4|145304.8|145174.8|25
1648698540000|2022-03-31 03:49:00|145306|145176|145307.8|145177.8|145311.6|145181.6|145305.1|145175.1|29
1648698550000|2022-03-31 03:49:10|145318.2|145188.2|145322.1|145192.1|145333.1|145203.1|145316.8|145186.8|34
1648698560000|2022-03-31 03:49:20|145321.8|145191.8|145319.1|145189.1|145322.7|145192.7|145318.7|145188.7|25
1648698570000|2022-03-31 03:49:30|145317.9|145187.9|145320.1|145190.1|145321.9|145191.9|145314.6|145184.6|27
1648698580000|2022-03-31 03:49:40|145321|145191|145320.3|145190.3|145325.6|145195.6|145318.6|145188.6|26
1648698590000|2022-03-31 03:49:50|145317|145187|145327.6|145197.6|145330.7|145200.7|145316.3|145186.3|31
1648698600000|2022-03-31 03:50:00|145329.1|145199.1|145327.2|145197.2|145329.3|145199.3|145326.4|145196.4|30
1648698610000|2022-03-31 03:50:10|145329.3|145199.3|145320.9|145190.9|145329.3|145199.3|145318.7|145188.7|26
1648698620000|2022-03-31 03:50:20|145317.8|145187.8|145319.5|145189.5|145321.5|145191.5|145317.8|145187.8|22
1648698630000|2022-03-31 03:50:30|145321|145191|145319|145189|145322.6|145192.6|145314.9|145184.9|22
1648698640000|2022-03-31 03:50:40|145319.3|145189.3|145309.9|145179.9|145323.6|145193.6|145309.8|145179.8|24
1648698650000|2022-03-31 03:50:50|145311.6|145181.6|145311.4|145181.4|145314.9|145184.9|145307.1|145177.1|27
1648698660000|2022-03-31 03:51:00|145311.3|145181.3|145311|145181|145315.6|145185.6|145308.6|145178.6|33
1648698670000|2022-03-31 03:51:10|145309.9|145179.9|145307.7|145177.7|145312.3|145182.3|145302.7|145172.7|29
1648698680000|2022-03-31 03:51:20|145308.2|145178.2|145312|145182|145314.6|145184.6|145306.5|145176.5|33
1648698690000|2022-03-31 03:51:30|145311.7|145181.7|145312.3|145182.3|145315.1|145185.1|145311.4|145181.4|26
1648698700000|2022-03-31 03:51:40|145312.6|145182.6|145316.6|145186.6|145326.4|145196.4|145305.7|145175.7|25
1648698710000|2022-03-31 03:51:50|145321.5|145191.5|145324.2|145194.2|145325|145195|145310.3|145180.3|35
1648698720000|2022-03-31 03:52:00|145328.2|145198.2|145307.9|145177.9|145328.2|145198.2|145302.8|145172.8|34
1648698730000|2022-03-31 03:52:10|145312.3|145182.3|145311.4|145181.4|145314.4|145184.4|145307.4|145177.4|34
1648698740000|2022-03-31 03:52:20|145308.7|145178.7|145300.6|145170.6|145312.8|145182.8|145300.6|145170.6|34
1648698750000|2022-03-31 03:52:30|145300.7|145170.7|145305.3|145175.3|145306.7|145176.7|145300.7|145170.7|27
1648698760000|2022-03-31 03:52:40|145304.8|145174.8|145304.6|145174.6|145305.9|145175.9|145303.1|145173.1|23
1648698770000|2022-03-31 03:52:50|145305.6|145175.6|145289.3|145159.3|145312.7|145182.7|145289.3|145159.3|29
1648698780000|2022-03-31 03:53:00|145289.6|145159.6|145283.7|145153.7|145297.7|145167.7|145283.7|145153.7|26
1648698790000|2022-03-31 03:53:10|145285.6|145155.6|145287.6|145157.6|145295.7|145165.7|145281.4|145151.4|29
1648698800000|2022-03-31 03:53:20|145290.5|145160.5|145289.6|145159.6|145293.1|145163.1|145287.9|145157.9|28
1648698810000|2022-03-31 03:53:30|145289.7|145159.7|145296.1|145166.1|145296.1|145166.1|145285.3|145155.3|32
1648698820000|2022-03-31 03:53:40|145295.4|145165.4|145297|145167|145297.3|145167.3|145293.6|145163.6|23
1648698830000|2022-03-31 03:53:50|145300.6|145170.6|145315.8|145185.8|145324.4|145194.4|145298.1|145168.1|34
1648698840000|2022-03-31 03:54:00|145316|145186|145316.9|145186.9|145321.6|145191.6|145309.3|145179.3|33
1648698850000|2022-03-31 03:54:10|145318|145188|145310.6|145180.6|145318.4|145188.4|145310.6|145180.6|33
1648698860000|2022-03-31 03:54:20|145309.8|145179.8|145306.2|145176.2|145312.1|145182.1|145306.2|145176.2|27
1648698870000|2022-03-31 03:54:30|145306|145176|145300.6|145170.6|145308.9|145178.9|145300.6|145170.6|24
1648698880000|2022-03-31 03:54:40|145304.1|145174.1|145302.7|145172.7|145307.1|145177.1|145297|145167|21
1648698890000|2022-03-31 03:54:50|145303|145173|145299.4|145169.4|145306|145176|145297.3|145167.3|26
1648698900000|2022-03-31 03:55:00|145301.3|145171.3|145298.2|145168.2|145301.9|145171.9|145298.2|145168.2|25
1648698910000|2022-03-31 03:55:10|145303.1|145173.1|145307.8|145177.8|145309.3|145179.3|145295.7|145165.7|30
1648698920000|2022-03-31 03:55:20|145304.4|145174.4|145301|145171|145308.6|145178.6|145299.4|145169.4|33
1648698930000|2022-03-31 03:55:30|145298.8|145168.8|145306|145176|145310.9|145180.9|145295.6|145165.6|35
1648698940000|2022-03-31 03:55:40|145302.8|145172.8|145304.3|145174.3|145306.1|145176.1|145297.3|145167.3|27
1648698950000|2022-03-31 03:55:50|145302.2|145172.2|145299.1|145169.1|145302.2|145172.2|145295.7|145165.7|26
1648698960000|2022-03-31 03:56:00|145300.6|145170.6|145300.6|145170.6|145302.2|145172.2|145297.4|145167.4|27
1648698970000|2022-03-31 03:56:10|145304.2|145174.2|145306.3|145176.3|145307.1|145177.1|145301.5|145171.5|29
1648698980000|2022-03-31 03:56:20|145306|145176|145298.5|145168.5|145306|145176|145298.5|145168.5|22
1648698990000|2022-03-31 03:56:30|145309.9|145179.9|145307.3|145177.3|145309.9|145179.9|145293.6|145163.6|27
1648699000000|2022-03-31 03:56:40|145309.5|145179.5|145314|145184|145327.3|145197.3|145300.5|145170.5|38
1648699010000|2022-03-31 03:56:50|145312.9|145182.9|145321.3|145191.3|145322.8|145192.8|145311.6|145181.6|25
1648699020000|2022-03-31 03:57:00|145320.9|145190.9|145332.9|145202.9|145340.9|145210.9|145320.6|145190.6|32
1648699030000|2022-03-31 03:57:10|145333.2|145203.2|145333.3|145203.3|145337.3|145207.3|145330.6|145200.6|33
1648699040000|2022-03-31 03:57:20|145332.4|145202.4|145330.2|145200.2|145333.4|145203.4|145328.4|145198.4|27
1648699050000|2022-03-31 03:57:30|145330.5|145200.5|145337.2|145207.2|145339.7|145209.7|145329.9|145199.9|26
1648699060000|2022-03-31 03:57:40|145337.6|145207.6|145337.6|145207.6|145340|145210|145333.8|145203.8|27
1648699070000|2022-03-31 03:57:50|145335.9|145205.9|145339.3|145209.3|145343.5|145213.5|145330.5|145200.5|25
1648699080000|2022-03-31 03:58:00|145340.4|145210.4|145337.3|145207.3|145343.9|145213.9|145332.6|145202.6|31
1648699090000|2022-03-31 03:58:10|145335.3|145205.3|145324.4|145194.4|145338.2|145208.2|145320.5|145190.5|37
1648699100000|2022-03-31 03:58:20|145326.5|145196.5|145325.3|145195.3|145327.5|145197.5|145322.9|145192.9|28
1648699110000|2022-03-31 03:58:30|145324.5|145194.5|145336.1|145206.1|145338.2|145208.2|145322.3|145192.3|26
1648699120000|2022-03-31 03:58:40|145334.1|145204.1|145337.9|145207.9|145338.8|145208.8|145329.6|145199.6|29
1648699130000|2022-03-31 03:58:50|145335.7|145205.7|145343.9|145213.9|145345.7|145215.7|145334|145204|27
1648699140000|2022-03-31 03:59:00|145343.4|145213.4|145337.1|145207.1|145346.9|145216.9|145337.1|145207.1|23
1648699150000|2022-03-31 03:59:10|145340.5|145210.5|145339.2|145209.2|145343.8|145213.8|145337.6|145207.6|32
1648699160000|2022-03-31 03:59:20|145340.3|145210.3|145342|145212|145344.8|145214.8|145337.3|145207.3|26
1648699170000|2022-03-31 03:59:30|145341.9|145211.9|145339.6|145209.6|145343.4|145213.4|145339.2|145209.2|21
1648699180000|2022-03-31 03:59:40|145338.3|145208.3|145335.9|145205.9|145339.6|145209.6|145334.5|145204.5|19
1648699190000|2022-03-31 03:59:50|145334.4|145204.4|145327.8|145197.8|145336.6|145206.6|145323.4|145193.4|24
1648699200000|2022-03-31 04:00:00|145323.8|145193.8|145326.7|145196.7|145329.8|145199.8|145322.9|145192.9|28
1648699210000|2022-03-31 04:00:10|145327.3|145197.3|145326.4|145196.4|145329.2|145199.2|145325.6|145195.6|15
1648699220000|2022-03-31 04:00:20|145330.2|145200.2|145340.3|145210.3|145345.5|145215.5|145330.2|145200.2|35
1648699230000|2022-03-31 04:00:30|145340.6|145210.6|145341|145211|145343.6|145213.6|145336.9|145206.9|26
1648699240000|2022-03-31 04:00:40|145340.7|145210.7|145334.8|145204.8|145340.7|145210.7|145333.7|145203.7|18
1648699250000|2022-03-31 04:00:50|145338.7|145208.7|145341|145211|145352.3|145222.3|145336.1|145206.1|28
1648699260000|2022-03-31 04:01:00|145339.6|145209.6|145336.3|145206.3|145343.9|145213.9|145330.1|145200.1|34
1648699270000|2022-03-31 04:01:10|145339.1|145209.1|145341.6|145211.6|145344.1|145214.1|145331.6|145201.6|29
1648699280000|2022-03-31 04:01:20|145341.4|145211.4|145339|145209|145348.4|145218.4|145336.2|145206.2|19
1648699290000|2022-03-31 04:01:30|145339.9|145209.9|145337|145207|145342.8|145212.8|145336.1|145206.1|27
1648699300000|2022-03-31 04:01:40|145336.7|145206.7|145340.6|145210.6|145343.2|145213.2|145333.3|145203.3|22
1648699310000|2022-03-31 04:01:50|145343.8|145213.8|145341.8|145211.8|145351.2|145221.2|145340.2|145210.2|28
1648699320000|2022-03-31 04:02:00|145342.8|145212.8|145331.8|145201.8|145350.2|145220.2|145330.7|145200.7|32
1648699330000|2022-03-31 04:02:10|145331.6|145201.6|145295|145165|145331.8|145201.8|145283.5|145153.5|39
1648699340000|2022-03-31 04:02:20|145295.8|145165.8|145293.9|145163.9|145296.3|145166.3|145289.8|145159.8|30
1648699350000|2022-03-31 04:02:30|145294.2|145164.2|145300.1|145170.1|145306.7|145176.7|145294.2|145164.2|31
1648699360000|2022-03-31 04:02:40|145299.2|145169.2|145291|145161|145304.9|145174.9|145290.5|145160.5|34
1648699370000|2022-03-31 04:02:50|145291.1|145161.1|145292.3|145162.3|145293.5|145163.5|145289.9|145159.9|28
1648699380000|2022-03-31 04:03:00|145291.5|145161.5|145291|145161|145292.3|145162.3|145287.1|145157.1|26
1648699390000|2022-03-31 04:03:10|145291.3|145161.3|145289.7|145159.7|145293.6|145163.6|145286|145156|28
1648699400000|2022-03-31 04:03:20|145289|145159|145292.6|145162.6|145303.1|145173.1|145288.6|145158.6|32
1648699410000|2022-03-31 04:03:30|145293.4|145163.4|145290.4|145160.4|145296.6|145166.6|145289.7|145159.7|27
1648699420000|2022-03-31 04:03:40|145290.1|145160.1|145291.1|145161.1|145292.8|145162.8|145283|145153|28
1648699430000|2022-03-31 04:03:50|145291|145161|145290.6|145160.6|145292|145162|145282.9|145152.9|29
1648699440000|2022-03-31 04:04:00|145292.3|145162.3|145294.6|145164.6|145297.3|145167.3|145284.4|145154.4|38
1648699450000|2022-03-31 04:04:10|145294.7|145164.7|145291.9|145161.9|145295.9|145165.9|145290.9|145160.9|25
1648699460000|2022-03-31 04:04:20|145291|145161|145293.8|145163.8|145294.5|145164.5|145291|145161|16
1648699470000|2022-03-31 04:04:30|145293.9|145163.9|145295.7|145165.7|145295.7|145165.7|145292.5|145162.5|19
1648699480000|2022-03-31 04:04:40|145295.1|145165.1|145298.4|145168.4|145298.4|145168.4|145293.3|145163.3|23
1648699490000|2022-03-31 04:04:50|145296.9|145166.9|145295.9|145165.9|145296.9|145166.9|145292.2|145162.2|22
1648699500000|2022-03-31 04:05:00|145294.4|145164.4|145290.1|145160.1|145297.1|145167.1|145285.9|145155.9|30
1648699510000|2022-03-31 04:05:10|145290.3|145160.3|145289.8|145159.8|145297.1|145167.1|145279.9|145149.9|26
1648699520000|2022-03-31 04:05:20|145288.6|145158.6|145287.7|145157.7|145289|145159|145281.3|145151.3|22
1648699530000|2022-03-31 04:05:30|145282|145152|145286.1|145156.1|145288.9|145158.9|145282|145152|23
1648699540000|2022-03-31 04:05:40|145286.7|145156.7|145284.1|145154.1|145289.3|145159.3|145284.1|145154.1|18
1648699550000|2022-03-31 04:05:50|145286.1|145156.1|145290.4|145160.4|145291.7|145161.7|145286.1|145156.1|23
1648699560000|2022-03-31 04:06:00|145291.5|145161.5|145288.6|145158.6|145293.8|145163.8|145284.6|145154.6|26
1648699570000|2022-03-31 04:06:10|145287.8|145157.8|145291.4|145161.4|145294.4|145164.4|145287.8|145157.8|30
1648699580000|2022-03-31 04:06:20|145291.1|145161.1|145293.9|145163.9|145293.9|145163.9|145289.2|145159.2|26
1648699590000|2022-03-31 04:06:30|145292.8|145162.8|145288.1|145158.1|145293.1|145163.1|145287.1|145157.1|20
1648699600000|2022-03-31 04:06:40|145289.1|145159.1|145291.8|145161.8|145293.9|145163.9|145287.5|145157.5|24
1648699610000|2022-03-31 04:06:50|145295.3|145165.3|145294.6|145164.6|145296.3|145166.3|145288.4|145158.4|28
1648699620000|2022-03-31 04:07:00|145293.6|145163.6|145290.5|145160.5|145293.6|145163.6|145284.5|145154.5|29
1648699630000|2022-03-31 04:07:10|145290.3|145160.3|145291.2|145161.2|145292.9|145162.9|145289.7|145159.7|28
1648699640000|2022-03-31 04:07:20|145291.3|145161.3|145290.9|145160.9|145292.9|145162.9|145290|145160|23
1648699650000|2022-03-31 04:07:30|145291.1|145161.1|145292.6|145162.6|145294.9|145164.9|145288.4|145158.4|19
1648699660000|2022-03-31 04:07:40|145292.9|145162.9|145292.5|145162.5|145295.7|145165.7|145287.3|145157.3|25
1648699670000|2022-03-31 04:07:50|145292.8|145162.8|145290.5|145160.5|145297.3|145167.3|145289.9|145159.9|18
1648699680000|2022-03-31 04:08:00|145290.3|145160.3|145296.4|145166.4|145296.4|145166.4|145290.3|145160.3|24
1648699690000|2022-03-31 04:08:10|145295.1|145165.1|145294.9|145164.9|145295.3|145165.3|145294|145164|16
1648699700000|2022-03-31 04:08:20|145295|145165|145297.5|145167.5|145297.5|145167.5|145291.6|145161.6|22
1648699710000|2022-03-31 04:08:30|145296.1|145166.1|145292.2|145162.2|145297.7|145167.7|145292.2|145162.2|23
1648699720000|2022-03-31 04:08:40|145292.9|145162.9|145293.6|145163.6|145294.6|145164.6|145291.1|145161.1|21
1648699730000|2022-03-31 04:08:50|145295.4|145165.4|145291.9|145161.9|145297.9|145167.9|145289.5|145159.5|29
1648699740000|2022-03-31 04:09:00|145295.8|145165.8|145294.5|145164.5|145300.2|145170.2|145293.1|145163.1|30
1648699750000|2022-03-31 04:09:10|145294.4|145164.4|145295.8|145165.8|145298.1|145168.1|145293|145163|26
1648699760000|2022-03-31 04:09:20|145296.3|145166.3|145296.9|145166.9|145297.5|145167.5|145295.1|145165.1|24
1648699770000|2022-03-31 04:09:30|145298|145168|145297.9|145167.9|145299.5|145169.5|145296.4|145166.4|21
1648699780000|2022-03-31 04:09:40|145298.7|145168.7|145299.7|145169.7|145299.7|145169.7|145296.4|145166.4|26
1648699790000|2022-03-31 04:09:50|145299.8|145169.8|145298.7|145168.7|145300.1|145170.1|145294.9|145164.9|24
1648699800000|2022-03-31 04:10:00|145299.4|145169.4|145292.8|145162.8|145299.4|145169.4|145292.3|145162.3|27
1648699810000|2022-03-31 04:10:10|145291.9|145161.9|145296.5|145166.5|145298.1|145168.1|145291.1|145161.1|29
1648699820000|2022-03-31 04:10:20|145296.6|145166.6|145293.2|145163.2|145296.6|145166.6|145289.6|145159.6|25
1648699830000|2022-03-31 04:10:30|145293.7|145163.7|145290.3|145160.3|145294.5|145164.5|145290.3|145160.3|24
1648699840000|2022-03-31 04:10:40|145290.4|145160.4|145278.9|145148.9|145291.7|145161.7|145275.6|145145.6|33
1648699850000|2022-03-31 04:10:50|145277.4|145147.4|145273.2|145143.2|145282.2|145152.2|145272|145142|33
1648699860000|2022-03-31 04:11:00|145273.1|145143.1|145297.8|145167.8|145301.7|145171.7|145271.2|145141.2|29
1648699870000|2022-03-31 04:11:10|145302.5|145172.5|145305.9|145175.9|145306.2|145176.2|145299.1|145169.1|24
1648699880000|2022-03-31 04:11:20|145305.3|145175.3|145307|145177|145312.1|145182.1|145304.7|145174.7|32
1648699890000|2022-03-31 04:11:30|145304.8|145174.8|145303.2|145173.2|145306.7|145176.7|145302|145172|28
1648699900000|2022-03-31 04:11:40|145304.4|145174.4|145311.2|145181.2|145315|145185|145304.4|145174.4|27
1648699910000|2022-03-31 04:11:50|145311.3|145181.3|145310.5|145180.5|145317.4|145187.4|145306.3|145176.3|27
1648699920000|2022-03-31 04:12:00|145311.1|145181.1|145309.1|145179.1|145311.9|145181.9|145295|145165|30
1648699930000|2022-03-31 04:12:10|145309.9|145179.9|145305.6|145175.6|145311.3|145181.3|145304|145174|25
1648699940000|2022-03-31 04:12:20|145307.4|145177.4|145301.4|145171.4|145309.1|145179.1|145298.2|145168.2|25
1648699950000|2022-03-31 04:12:30|145301.2|145171.2|145302.4|145172.4|145303.5|145173.5|145299.6|145169.6|30
1648699960000|2022-03-31 04:12:40|145302.3|145172.3|145298.2|145168.2|145305.3|145175.3|145294.7|145164.7|22
1648699970000|2022-03-31 04:12:50|145297.2|145167.2|145295.2|145165.2|145297.2|145167.2|145293.4|145163.4|21
1648699980000|2022-03-31 04:13:00|145294.4|145164.4|145297.2|145167.2|145299.1|145169.1|145293.3|145163.3|26
1648699990000|2022-03-31 04:13:10|145295.9|145165.9|145297|145167|145298.9|145168.9|145294.8|145164.8|19
1648700000000|2022-03-31 04:13:20|145297.2|145167.2|145297.8|145167.8|145304.8|145174.8|145293.6|145163.6|23
1648700010000|2022-03-31 04:13:30|145296.1|145166.1|145299.6|145169.6|145305.2|145175.2|145291.9|145161.9|26
1648700020000|2022-03-31 04:13:40|145299.5|145169.5|145301.9|145171.9|145303.3|145173.3|145296.3|145166.3|18
1648700030000|2022-03-31 04:13:50|145303.6|145173.6|145300.1|145170.1|145304.6|145174.6|145297.4|145167.4|19
1648700040000|2022-03-31 04:14:00|145297.5|145167.5|145307.8|145177.8|145307.8|145177.8|145292.7|145162.7|31
1648700050000|2022-03-31 04:14:10|145304.3|145174.3|145309.8|145179.8|145311.7|145181.7|145303.7|145173.7|29
1648700060000|2022-03-31 04:14:20|145310|145180|145311.5|145181.5|145312.3|145182.3|145306.7|145176.7|31
1648700070000|2022-03-31 04:14:30|145310.1|145180.1|145307.9|145177.9|145314.5|145184.5|145307.1|145177.1|30
1648700080000|2022-03-31 04:14:40|145307.8|145177.8|145299.1|145169.1|145309.7|145179.7|145294.8|145164.8|35
1648700090000|2022-03-31 04:14:50|145301.7|145171.7|145303.7|145173.7|145305.1|145175.1|145298.6|145168.6|33
1648700100000|2022-03-31 04:15:00|145304|145174|145300|145170|145304.4|145174.4|145298.7|145168.7|22
1648700110000|2022-03-31 04:15:10|145299.3|145169.3|145296.9|145166.9|145301.8|145171.8|145296.4|145166.4|22
1648700120000|2022-03-31 04:15:20|145296.8|145166.8|145302.3|145172.3|145304.9|145174.9|145296.8|145166.8|30
1648700130000|2022-03-31 04:15:30|145302.4|145172.4|145299|145169|145305|145175|145299|145169|30
1648700140000|2022-03-31 04:15:40|145300.6|145170.6|145298.4|145168.4|145301|145171|145297.8|145167.8|28
1648700150000|2022-03-31 04:15:50|145299.2|145169.2|145297.6|145167.6|145300.5|145170.5|145297.6|145167.6|21
1648700160000|2022-03-31 04:16:00|145296.9|145166.9|145299.6|145169.6|145299.6|145169.6|145295|145165|26
1648700170000|2022-03-31 04:16:10|145296.9|145166.9|145296.7|145166.7|145298.1|145168.1|145294.1|145164.1|30
1648700180000|2022-03-31 04:16:20|145297.2|145167.2|145292|145162|145299.4|145169.4|145290.5|145160.5|26
1648700190000|2022-03-31 04:16:30|145293.1|145163.1|145292.6|145162.6|145293.1|145163.1|145288.5|145158.5|26
1648700200000|2022-03-31 04:16:40|145293.8|145163.8|145295.5|145165.5|145296.9|145166.9|145293.6|145163.6|21
1648700210000|2022-03-31 04:16:50|145296.8|145166.8|145295.9|145165.9|145297.5|145167.5|145294.4|145164.4|17
1648700220000|2022-03-31 04:17:00|145296.6|145166.6|145292.3|145162.3|145302|145172|145292.3|145162.3|21
1648700230000|2022-03-31 04:17:10|145292|145162|145292.5|145162.5|145303.9|145173.9|145290.6|145160.6|23
1648700240000|2022-03-31 04:17:20|145297.2|145167.2|145289.1|145159.1|145297.2|145167.2|145287.9|145157.9|23
1648700250000|2022-03-31 04:17:30|145289|145159|145289|145159|145293.6|145163.6|145288.2|145158.2|19
1648700260000|2022-03-31 04:17:40|145292.5|145162.5|145294.1|145164.1|145294.1|145164.1|145288.8|145158.8|18
1648700270000|2022-03-31 04:17:50|145294|145164|145289.2|145159.2|145295.5|145165.5|145289.2|145159.2|15
1648700280000|2022-03-31 04:18:00|145290.1|145160.1|145292.7|145162.7|145305.1|145175.1|145290.1|145160.1|23
1648700290000|2022-03-31 04:18:10|145299.6|145169.6|145294.4|145164.4|145299.6|145169.6|145287.6|145157.6|24
1648700300000|2022-03-31 04:18:20|145294.2|145164.2|145291.8|145161.8|145294.2|145164.2|145287.6|145157.6|19
1648700310000|2022-03-31 04:18:30|145292.3|145162.3|145293|145163|145296.5|145166.5|145292.3|145162.3|14
1648700320000|2022-03-31 04:18:40|145293.9|145163.9|145293.6|145163.6|145295.5|145165.5|145292.3|145162.3|12
1648700330000|2022-03-31 04:18:50|145293.8|145163.8|145295.3|145165.3|145296.9|145166.9|145292.2|145162.2|16
1648700340000|2022-03-31 04:19:00|145293.9|145163.9|145295.2|145165.2|145296.7|145166.7|145293.1|145163.1|12
1648700350000|2022-03-31 04:19:10|145296.8|145166.8|145291.9|145161.9|145298.6|145168.6|145284.7|145154.7|31
1648700360000|2022-03-31 04:19:20|145291.4|145161.4|145292.9|145162.9|145296.1|145166.1|145290.7|145160.7|18
1648700370000|2022-03-31 04:19:30|145293.8|145163.8|145290.9|145160.9|145294.5|145164.5|145290.3|145160.3|21
1648700380000|2022-03-31 04:19:40|145291|145161|145297.6|145167.6|145299.4|145169.4|145291|145161|21
1648700390000|2022-03-31 04:19:50|145297.4|145167.4|145295.5|145165.5|145299.9|145169.9|145293.2|145163.2|14
1648700400000|2022-03-31 04:20:00|145297.1|145167.1|145294.1|145164.1|145302.1|145172.1|145289.8|145159.8|26
1648700410000|2022-03-31 04:20:10|145293.6|145163.6|145293.7|145163.7|145295.8|145165.8|145283|145153|18
1648700420000|2022-03-31 04:20:20|145297.5|145167.5|145293.8|145163.8|145297.7|145167.7|145292|145162|16
1648700430000|2022-03-31 04:20:30|145294.3|145164.3|145291.3|145161.3|145295.5|145165.5|145291.3|145161.3|21
1648700440000|2022-03-31 04:20:40|145291.9|145161.9|145295.3|145165.3|145299.7|145169.7|145291.9|145161.9|20
1648700450000|2022-03-31 04:20:50|145295.5|145165.5|145297.8|145167.8|145307.2|145177.2|145288.1|145158.1|26
1648700460000|2022-03-31 04:21:00|145295.3|145165.3|145294.9|145164.9|145299.5|145169.5|145286.8|145156.8|19
1648700470000|2022-03-31 04:21:10|145292.7|145162.7|145298.2|145168.2|145298.2|145168.2|145292.2|145162.2|18
1648700480000|2022-03-31 04:21:20|145296.4|145166.4|145292.8|145162.8|145298|145168|145292.8|145162.8|12
1648700490000|2022-03-31 04:21:30|145292.5|145162.5|145293.9|145163.9|145295.5|145165.5|145292.5|145162.5|7
1648700500000|2022-03-31 04:21:40|145295.4|145165.4|145295.9|145165.9|145302|145172|145292.6|145162.6|26
1648700510000|2022-03-31 04:21:50|145295.1|145165.1|145292.8|145162.8|145298.7|145168.7|145289.8|145159.8|25
1648700520000|2022-03-31 04:22:00|145292.4|145162.4|145296.4|145166.4|145297.7|145167.7|145291|145161|24
1648700530000|2022-03-31 04:22:10|145295.8|145165.8|145296|145166|145299.3|145169.3|145294.2|145164.2|22
1648700540000|2022-03-31 04:22:20|145297.3|145167.3|145293.3|145163.3|145298|145168|145293.2|145163.2|17
1648700550000|2022-03-31 04:22:30|145294.4|145164.4|145292.6|145162.6|145297.9|145167.9|145290.5|145160.5|26
1648700560000|2022-03-31 04:22:40|145291.8|145161.8|145292.3|145162.3|145296.3|145166.3|145291.6|145161.6|16
1648700570000|2022-03-31 04:22:50|145293.2|145163.2|145291.9|145161.9|145294.4|145164.4|145281.4|145151.4|22
1648700580000|2022-03-31 04:23:00|145293.2|145163.2|145294.8|145164.8|145296.9|145166.9|145293.2|145163.2|25
1648700590000|2022-03-31 04:23:10|145294.7|145164.7|145295.1|145165.1|145297|145167|145293.4|145163.4|16
1648700600000|2022-03-31 04:23:20|145295.5|145165.5|145295.7|145165.7|145296.9|145166.9|145293.3|145163.3|13
1648700610000|2022-03-31 04:23:30|145295.4|145165.4|145295.6|145165.6|145305.8|145175.8|145294.8|145164.8|11
1648700620000|2022-03-31 04:23:40|145296.5|145166.5|145297.4|145167.4|145305.4|145175.4|145290.9|145160.9|18
1648700630000|2022-03-31 04:23:50|145298|145168|145299.6|145169.6|145303.5|145173.5|145284.1|145154.1|22
1648700640000|2022-03-31 04:24:00|145298|145168|145299.2|145169.2|145301.4|145171.4|145296|145166|22
1648700650000|2022-03-31 04:24:10|145298.7|145168.7|145298.8|145168.8|145299|145169|145297.4|145167.4|15
1648700660000|2022-03-31 04:24:20|145298.3|145168.3|145300.4|145170.4|145304.9|145174.9|145297.3|145167.3|32
1648700670000|2022-03-31 04:24:30|145300.2|145170.2|145296.7|145166.7|145304.8|145174.8|145296.7|145166.7|30
1648700680000|2022-03-31 04:24:40|145296.1|145166.1|145295.4|145165.4|145304.7|145174.7|145292.7|145162.7|20
1648700690000|2022-03-31 04:24:50|145295.2|145165.2|145295.2|145165.2|145298.9|145168.9|145294.4|145164.4|25
1648700700000|2022-03-31 04:25:00|145295.1|145165.1|145297.4|145167.4|145298|145168|145294.8|145164.8|16
1648700710000|2022-03-31 04:25:10|145295.7|145165.7|145294.4|145164.4|145299|145169|145294.4|145164.4|21
1648700720000|2022-03-31 04:25:20|145296.1|145166.1|145297.4|145167.4|145301.4|145171.4|145283.8|145153.8|25
1648700730000|2022-03-31 04:25:30|145297.6|145167.6|145298.8|145168.8|145298.8|145168.8|145294.8|145164.8|22
1648700740000|2022-03-31 04:25:40|145300|145170|145297.4|145167.4|145300|145170|145295.7|145165.7|25
1648700750000|2022-03-31 04:25:50|145297|145167|145299.4|145169.4|145299.5|145169.5|145296|145166|20
1648700760000|2022-03-31 04:26:00|145298.3|145168.3|145297.4|145167.4|145298.8|145168.8|145296.6|145166.6|25
1648700770000|2022-03-31 04:26:10|145298|145168|145339.2|145209.2|145342.3|145212.3|145297.1|145167.1|23
1648700780000|2022-03-31 04:26:20|145345.5|145215.5|145342.5|145212.5|145345.5|145215.5|145333.9|145203.9|15
1648700790000|2022-03-31 04:26:30|145342|145212|145339.9|145209.9|145342|145212|145337.9|145207.9|13
1648700800000|2022-03-31 04:26:40|145339.8|145209.8|145330|145200|145344.2|145214.2|145324|145194|26
1648700810000|2022-03-31 04:26:50|145330.6|145200.6|145331|145201|145337.2|145207.2|145328.5|145198.5|30
1648700820000|2022-03-31 04:27:00|145329|145199|145325.8|145195.8|145330.3|145200.3|145325.7|145195.7|25
1648700830000|2022-03-31 04:27:10|145325.9|145195.9|145327.5|145197.5|145330.8|145200.8|145324.2|145194.2|20
1648700840000|2022-03-31 04:27:20|145328.8|145198.8|145327.4|145197.4|145331|145201|145325.2|145195.2|23
1648700850000|2022-03-31 04:27:30|145326.7|145196.7|145325.3|145195.3|145327.1|145197.1|145324.5|145194.5|22
1648700860000|2022-03-31 04:27:40|145326.9|145196.9|145327.3|145197.3|145330.1|145200.1|145325.1|145195.1|19
1648700870000|2022-03-31 04:27:50|145329.1|145199.1|145327.4|145197.4|145329.1|145199.1|145324.6|145194.6|12
1648700880000|2022-03-31 04:28:00|145330.8|145200.8|145327.3|145197.3|145330.8|145200.8|145323.9|145193.9|21
1648700890000|2022-03-31 04:28:10|145326.8|145196.8|145332.3|145202.3|145334.7|145204.7|145322.9|145192.9|22
1648700900000|2022-03-31 04:28:20|145330.1|145200.1|145329.2|145199.2|145338.6|145208.6|145329.2|145199.2|27
1648700910000|2022-03-31 04:28:30|145330.4|145200.4|145326.1|145196.1|145332.1|145202.1|145324.2|145194.2|28
1648700920000|2022-03-31 04:28:40|145325.7|145195.7|145326|145196|145328.3|145198.3|145323.7|145193.7|31
1648700930000|2022-03-31 04:28:50|145325.5|145195.5|145329.1|145199.1|145330.1|145200.1|145325.5|145195.5|25
1648700940000|2022-03-31 04:29:00|145327.9|145197.9|145331.8|145201.8|145333.4|145203.4|145327.9|145197.9|17
1648700950000|2022-03-31 04:29:10|145332.2|145202.2|145326.7|145196.7|145332.2|145202.2|145324.8|145194.8|18
1648700960000|2022-03-31 04:29:20|145325.3|145195.3|145338.7|145208.7|145340|145210|145324.4|145194.4|23
1648700970000|2022-03-31 04:29:30|145338.8|145208.8|145341.6|145211.6|145341.6|145211.6|145332|145202|6
1648700980000|2022-03-31 04:29:40|145343.6|145213.6|145339.3|145209.3|145344.9|145214.9|145338.7|145208.7|12
1648700990000|2022-03-31 04:29:50|145342.6|145212.6|145325.3|145195.3|145343.1|145213.1|145324.2|145194.2|15
1648701000000|2022-03-31 04:30:00|145330.7|145200.7|145324.5|145194.5|145340.3|145210.3|145324.5|145194.5|26
1648701010000|2022-03-31 04:30:10|145325.5|145195.5|145326.6|145196.6|145329.4|145199.4|145323.5|145193.5|17
1648701020000|2022-03-31 04:30:20|145325.1|145195.1|145325.3|145195.3|145325.5|145195.5|145317.1|145187.1|24
1648701030000|2022-03-31 04:30:30|145324.1|145194.1|145323|145193|145326.3|145196.3|145321|145191|20
1648701040000|2022-03-31 04:30:40|145322.8|145192.8|145317.8|145187.8|145324.7|145194.7|145314.7|145184.7|24
1648701050000|2022-03-31 04:30:50|145317.5|145187.5|145318.1|145188.1|145322|145192|145315.7|145185.7|15
1648701060000|2022-03-31 04:31:00|145316.5|145186.5|145321.6|145191.6|145321.9|145191.9|145316.1|145186.1|15
1648701070000|2022-03-31 04:31:10|145322.2|145192.2|145323.5|145193.5|145324.9|145194.9|145322|145192|18
1648701080000|2022-03-31 04:31:20|145323.8|145193.8|145337.6|145207.6|145337.6|145207.6|145321.3|145191.3|23
1648701090000|2022-03-31 04:31:30|145338.8|145208.8|145332|145202|145345.9|145215.9|145331.3|145201.3|19
1648701100000|2022-03-31 04:31:40|145330.8|145200.8|145343.9|145213.9|145343.9|145213.9|145330.8|145200.8|23
1648701110000|2022-03-31 04:31:50|145344.3|145214.3|145332.5|145202.5|145344.3|145214.3|145330.9|145200.9|12
1648701120000|2022-03-31 04:32:00|145330.2|145200.2|145341.7|145211.7|145351|145221|145330.2|145200.2|18
1648701130000|2022-03-31 04:32:10|145345.2|145215.2|145351.8|145221.8|145352.3|145222.3|145334|145204|21
1648701140000|2022-03-31 04:32:20|145352.4|145222.4|145345.5|145215.5|145352.4|145222.4|145343|145213|24
1648701150000|2022-03-31 04:32:30|145343.4|145213.4|145310.8|145180.8|145345.6|145215.6|145307.2|145177.2|31
1648701160000|2022-03-31 04:32:40|145310.4|145180.4|145309.9|145179.9|145315.8|145185.8|145303.2|145173.2|31
1648701170000|2022-03-31 04:32:50|145309.3|145179.3|145308.6|145178.6|145310.9|145180.9|145308.6|145178.6|10
1648701180000|2022-03-31 04:33:00|145308.7|145178.7|145304|145174|145311.5|145181.5|145304|145174|19
1648701190000|2022-03-31 04:33:10|145305.6|145175.6|145292.8|145162.8|145312.6|145182.6|145291.7|145161.7|21
1648701200000|2022-03-31 04:33:20|145291.7|145161.7|145295.2|145165.2|145297.5|145167.5|145289.3|145159.3|22
1648701210000|2022-03-31 04:33:30|145294.4|145164.4|145290|145160|145294.9|145164.9|145288.3|145158.3|31
1648701220000|2022-03-31 04:33:40|145289.6|145159.6|145297.2|145167.2|145299|145169|145288.9|145158.9|19
1648701230000|2022-03-31 04:33:50|145296.4|145166.4|145299.3|145169.3|145305.8|145175.8|145296.4|145166.4|28
1648701240000|2022-03-31 04:34:00|145300.4|145170.4|145328.1|145198.1|145333.8|145203.8|145300.4|145170.4|26
1648701250000|2022-03-31 04:34:10|145329.9|145199.9|145326.7|145196.7|145329.9|145199.9|145320.3|145190.3|22
1648701260000|2022-03-31 04:34:20|145325.6|145195.6|145311.6|145181.6|145326.4|145196.4|145305.9|145175.9|25
1648701270000|2022-03-31 04:34:30|145311.5|145181.5|145315.3|145185.3|145320.6|145190.6|145310.8|145180.8|21
1648701280000|2022-03-31 04:34:40|145316.4|145186.4|145311.8|145181.8|145317.4|145187.4|145311|145181|18
1648701290000|2022-03-31 04:34:50|145312|145182|145312.4|145182.4|145313.9|145183.9|145310.8|145180.8|11
1648701300000|2022-03-31 04:35:00|145310.7|145180.7|145312.4|145182.4|145312.4|145182.4|145309.5|145179.5|14
1648701310000|2022-03-31 04:35:10|145312.3|145182.3|145321.4|145191.4|145338.6|145195.8|145305|145127.4|33
1648701320000|2022-03-31 04:35:20|145320.6|145190.6|145319.7|145189.7|145322.9|145192.9|145314|145184|32
1648701330000|2022-03-31 04:35:30|145318.8|145188.8|145313|145183|145321.3|145191.3|145304.7|145174.7|27
1648701340000|2022-03-31 04:35:40|145303.7|145173.7|145314.8|145184.8|145317.7|145187.7|145303.7|145173.7|28
1648701350000|2022-03-31 04:35:50|145303.9|145173.9|145313.2|145183.2|145317.6|145187.6|145303.9|145173.9|29
1648701360000|2022-03-31 04:36:00|145311.3|145181.3|145312.2|145182.2|145321.9|145191.9|145307.1|145177.1|29
1648701370000|2022-03-31 04:36:10|145312.6|145182.6|145320.6|145190.6|145321.6|145191.6|145311.7|145181.7|23
1648701380000|2022-03-31 04:36:20|145314.7|145184.7|145319.4|145189.4|145327.4|145197.4|145312|145182|35
1648701390000|2022-03-31 04:36:30|145319.5|145189.5|145317.6|145187.6|145321.1|145191.1|145316.5|145186.5|19
1648701400000|2022-03-31 04:36:40|145317.7|145187.7|145323.1|145193.1|145323.9|145193.9|145308.5|145178.5|25
1648701410000|2022-03-31 04:36:50|145315.9|145185.9|145324|145194|145336.1|145206.1|145315.9|145185.9|28
1648701420000|2022-03-31 04:37:00|145329.2|145199.2|145330.3|145200.3|145338|145208|145320.6|145190.6|25
1648701430000|2022-03-31 04:37:10|145328.7|145198.7|145329.6|145199.6|145334.4|145204.4|145328.7|145198.7|20
1648701440000|2022-03-31 04:37:20|145328.5|145198.5|145338.8|145208.8|145345|145215|145328.5|145198.5|25
1648701450000|2022-03-31 04:37:30|145340|145210|145348.1|145218.1|145349.9|145219.9|145340|145210|24
1648701460000|2022-03-31 04:37:40|145349.8|145219.8|145349|145219|145350.4|145220.4|145344.5|145214.5|20
1648701470000|2022-03-31 04:37:50|145349.3|145219.3|145349.4|145219.4|145351.5|145221.5|145346|145216|20
1648701480000|2022-03-31 04:38:00|145347.1|145217.1|145345.2|145215.2|145353.8|145223.8|145338|145208|28
1648701490000|2022-03-31 04:38:10|145339.5|145209.5|145348|145218|145354.8|145224.8|145339.5|145209.5|26
1648701500000|2022-03-31 04:38:20|145346.3|145216.3|145344.6|145214.6|145349.9|145219.9|145343.6|145213.6|23
1648701510000|2022-03-31 04:38:30|145343.3|145213.3|145347.9|145217.9|145348.2|145218.2|145341.8|145211.8|24
1648701520000|2022-03-31 04:38:40|145348|145218|145346.6|145216.6|145350.5|145220.5|145345.9|145215.9|22
1648701530000|2022-03-31 04:38:50|145347.8|145217.8|145346.1|145216.1|145352.3|145222.3|145345.9|145215.9|26
1648701540000|2022-03-31 04:39:00|145342|145212|145343|145213|145350.5|145220.5|145342|145212|25
1648701550000|2022-03-31 04:39:10|145348.9|145218.9|145347.4|145217.4|145348.9|145218.9|145344.5|145214.5|17
1648701560000|2022-03-31 04:39:20|145347.9|145217.9|145347.7|145217.7|145349.6|145219.6|145340.8|145210.8|13
1648701570000|2022-03-31 04:39:30|145345.7|145215.7|145347.9|145217.9|145349.8|145219.8|145345.1|145215.1|15
1648701580000|2022-03-31 04:39:40|145345.6|145215.6|145349|145219|145352|145222|145345.6|145215.6|11
1648701590000|2022-03-31 04:39:50|145348.8|145218.8|145346.6|145216.6|145355.9|145225.9|145337.5|145207.5|23
1648701600000|2022-03-31 04:40:00|145348.9|145218.9|145342.8|145212.8|145350.3|145220.3|145334.4|145204.4|33
1648701610000|2022-03-31 04:40:10|145342.9|145212.9|145342.8|145212.8|145345.1|145215.1|145342.2|145212.2|25
1648701620000|2022-03-31 04:40:20|145345.3|145215.3|145343|145213|145346.9|145216.9|145342.1|145212.1|20
1648701630000|2022-03-31 04:40:30|145343.3|145213.3|145343.7|145213.7|145344.2|145214.2|145342.3|145212.3|23
1648701640000|2022-03-31 04:40:40|145340.9|145210.9|145334.2|145204.2|145347.4|145217.4|145328.9|145198.9|27
1648701650000|2022-03-31 04:40:50|145335|145205|145342.2|145212.2|145342.4|145212.4|145335|145205|32
1648701660000|2022-03-31 04:41:00|145341.9|145211.9|145322.9|145192.9|145343|145213|145321.8|145191.8|32
1648701670000|2022-03-31 04:41:10|145323.3|145193.3|145320.3|145190.3|145324.5|145194.5|145319.4|145189.4|33
1648701680000|2022-03-31 04:41:20|145322.3|145192.3|145323.2|145193.2|145325.6|145195.6|145321.3|145191.3|25
1648701690000|2022-03-31 04:41:30|145322|145192|145340|145210|145340.1|145210.1|145318.9|145188.9|29
1648701700000|2022-03-31 04:41:40|145338.3|145208.3|145338.9|145208.9|145346|145216|145335.1|145205.1|20
1648701710000|2022-03-31 04:41:50|145338.5|145208.5|145336.8|145206.8|145343.4|145213.4|145336.7|145206.7|20
1648701720000|2022-03-31 04:42:00|145335.9|145205.9|145343.9|145213.9|145343.9|145213.9|145335.4|145205.4|17
1648701730000|2022-03-31 04:42:10|145346|145216|145331.7|145201.7|145346|145216|145328.7|145198.7|20
1648701740000|2022-03-31 04:42:20|145333.6|145203.6|145336.9|145206.9|145345.8|145215.8|145329.6|145199.6|26
1648701750000|2022-03-31 04:42:30|145335.6|145205.6|145339.1|145209.1|145349.9|145219.9|145333.1|145203.1|33
1648701760000|2022-03-31 04:42:40|145342.2|145212.2|145346.8|145216.8|145348.2|145218.2|145341|145211|22
1648701770000|2022-03-31 04:42:50|145347|145217|145346.2|145216.2|145351.4|145221.4|145343.8|145213.8|17
1648701780000|2022-03-31 04:43:00|145346.1|145216.1|145344.9|145214.9|145347.7|145217.7|145341.8|145211.8|20
1648701790000|2022-03-31 04:43:10|145347.5|145217.5|145358.5|145228.5|145367.7|145237.7|145335.9|145205.9|22
1648701800000|2022-03-31 04:43:20|145360.9|145230.9|145347.5|145217.5|145360.9|145230.9|145347.5|145217.5|19
1648701810000|2022-03-31 04:43:30|145343.7|145213.7|145349|145219|145351.1|145221.1|145343.7|145213.7|28
1648701820000|2022-03-31 04:43:40|145351.1|145221.1|145347.8|145217.8|145351.2|145221.2|145343.7|145213.7|22
1648701830000|2022-03-31 04:43:50|145349.5|145219.5|145347|145217|145349.5|145219.5|145343.5|145213.5|25
1648701840000|2022-03-31 04:44:00|145347.4|145217.4|145347.7|145217.7|145350.3|145220.3|145344.9|145214.9|27
1648701850000|2022-03-31 04:44:10|145345.6|145215.6|145347.6|145217.6|145350.6|145220.6|145342.4|145212.4|18
1648701860000|2022-03-31 04:44:20|145347.9|145217.9|145347.8|145217.8|145349.6|145219.6|145345.2|145215.2|15
1648701870000|2022-03-31 04:44:30|145345.3|145215.3|145349.1|145219.1|145354.3|145224.3|145345.3|145215.3|12
1648701880000|2022-03-31 04:44:40|145346.8|145216.8|145344.2|145214.2|145352.4|145222.4|145342.2|145212.2|13
1648701890000|2022-03-31 04:44:50|145342|145212|145339.4|145209.4|145353.1|145223.1|145331.6|145201.6|20
1648701900000|2022-03-31 04:45:00|145339.3|145209.3|145345.6|145215.6|145346|145216|145335.7|145205.7|33
1648701910000|2022-03-31 04:45:10|145345.7|145215.7|145344.9|145214.9|145348.2|145218.2|145342.9|145212.9|23
1648701920000|2022-03-31 04:45:20|145342.8|145212.8|145346.5|145216.5|145348.6|145218.6|145342.3|145212.3|18
1648701930000|2022-03-31 04:45:30|145346|145216|145343.7|145213.7|145346.8|145216.8|145342.9|145212.9|17
1648701940000|2022-03-31 04:45:40|145341.7|145211.7|145349.1|145219.1|145350.8|145220.8|145341.7|145211.7|17
1648701950000|2022-03-31 04:45:50|145348.9|145218.9|145345.8|145215.8|145349.7|145219.7|145345.5|145215.5|19
1648701960000|2022-03-31 04:46:00|145337.8|145207.8|145346.5|145216.5|145347.3|145217.3|145336.2|145206.2|27
1648701970000|2022-03-31 04:46:10|145344.8|145214.8|145332.9|145202.9|145344.8|145214.8|145329.7|145199.7|17
1648701980000|2022-03-31 04:46:20|145333|145203|145344.8|145214.8|145346.1|145216.1|145330.3|145200.3|20
1648701990000|2022-03-31 04:46:30|145344.7|145214.7|145337.2|145207.2|145344.7|145214.7|145329.8|145199.8|29
1648702000000|2022-03-31 04:46:40|145336.9|145206.9|145340.8|145210.8|145342.6|145212.6|145335.1|145205.1|30
1648702010000|2022-03-31 04:46:50|145340|145210|145343.3|145213.3|145343.3|145213.3|145337.9|145207.9|19
1648702020000|2022-03-31 04:47:00|145339.7|145209.7|145343.3|145213.3|145343.9|145213.9|145338.8|145208.8|25
1648702030000|2022-03-31 04:47:10|145342.9|145212.9|145342.6|145212.6|145345|145215|145342|145212|21
1648702040000|2022-03-31 04:47:20|145339.3|145209.3|145342.9|145212.9|145344.7|145214.7|145337.5|145207.5|18
1648702050000|2022-03-31 04:47:30|145337|145207|145343|145213|145344.9|145214.9|145337|145207|26
1648702060000|2022-03-31 04:47:40|145344.2|145214.2|145327.8|145197.8|145346.1|145216.1|145327.8|145197.8|24
1648702070000|2022-03-31 04:47:50|145328.3|145198.3|145326.3|145196.3|145333.2|145203.2|145326.1|145196.1|32
1648702080000|2022-03-31 04:48:00|145324|145194|145327.8|145197.8|145331.2|145201.2|145324|145194|20
1648702090000|2022-03-31 04:48:10|145328.2|145198.2|145336.2|145206.2|145338.9|145208.9|145327.1|145197.1|24
1648702100000|2022-03-31 04:48:20|145340.5|145210.5|145339.7|145209.7|145341|145211|145334.5|145204.5|15
1648702110000|2022-03-31 04:48:30|145338.6|145208.6|145339.3|145209.3|145339.6|145209.6|145326.2|145196.2|25
1648702120000|2022-03-31 04:48:40|145323.6|145193.6|145326.1|145196.1|145330|145200|145323.6|145193.6|22
1648702130000|2022-03-31 04:48:50|145327.4|145197.4|145323.7|145193.7|145327.4|145197.4|145319.7|145189.7|27
1648702140000|2022-03-31 04:49:00|145323.8|145193.8|145320.9|145190.9|145324.3|145194.3|145319.3|145189.3|29
1648702150000|2022-03-31 04:49:10|145321|145191|145322.2|145192.2|145323.2|145193.2|145319.6|145189.6|23
1648702160000|2022-03-31 04:49:20|145322.9|145192.9|145325.2|145195.2|145325.7|145195.7|145322.7|145192.7|24
1648702170000|2022-03-31 04:49:30|145324.5|145194.5|145318.2|145188.2|145324.9|145194.9|145318.2|145188.2|34
1648702180000|2022-03-31 04:49:40|145318|145188|145324.7|145194.7|145325.3|145195.3|145318|145188|29
1648702190000|2022-03-31 04:49:50|145324.6|145194.6|145323.4|145193.4|145325.6|145195.6|145323.4|145193.4|27
1648702200000|2022-03-31 04:50:00|145325.3|145195.3|145339.1|145209.1|145340.4|145210.4|145324.6|145194.6|31
1648702210000|2022-03-31 04:50:10|145339.7|145209.7|145338.3|145208.3|145343.6|145213.6|145336.2|145206.2|23
1648702220000|2022-03-31 04:50:20|145337.1|145207.1|145336.3|145206.3|145340.7|145210.7|145335.8|145205.8|16
1648702230000|2022-03-31 04:50:30|145335.6|145205.6|145333.4|145203.4|145338.9|145208.9|145333.4|145203.4|17
1648702240000|2022-03-31 04:50:40|145333.3|145203.3|145339.8|145209.8|145339.8|145209.8|145332.8|145202.8|15
1648702250000|2022-03-31 04:50:50|145339.7|145209.7|145335.6|145205.6|145339.7|145209.7|145335.4|145205.4|23
1648702260000|2022-03-31 04:51:00|145335.4|145205.4|145333.9|145203.9|145340.9|145210.9|145331.2|145201.2|32
1648702270000|2022-03-31 04:51:10|145333.5|145203.5|145335.4|145205.4|145336.6|145206.6|145332.8|145202.8|22
1648702280000|2022-03-31 04:51:20|145334.6|145204.6|145338.2|145208.2|145338.9|145208.9|145333.7|145203.7|15
1648702290000|2022-03-31 04:51:30|145337.5|145207.5|145341.3|145211.3|145341.6|145211.6|145335|145205|17
1648702300000|2022-03-31 04:51:40|145338.9|145208.9|145338.8|145208.8|145344.4|145214.4|145336.8|145206.8|15
1648702310000|2022-03-31 04:51:50|145339.3|145209.3|145343.2|145213.2|145343.7|145213.7|145338.1|145208.1|17
1648702320000|2022-03-31 04:52:00|145338.9|145208.9|145341.7|145211.7|145345.6|145215.6|145338.9|145208.9|22
1648702330000|2022-03-31 04:52:10|145342.6|145212.6|145343.1|145213.1|145344.8|145214.8|145342.2|145212.2|15
1648702340000|2022-03-31 04:52:20|145342.8|145212.8|145338.4|145208.4|145343.5|145213.5|145338.2|145208.2|22
1648702350000|2022-03-31 04:52:30|145344.1|145214.1|145341.6|145211.6|145344.1|145214.1|145336.8|145206.8|18
1648702360000|2022-03-31 04:52:40|145339.8|145209.8|145340|145210|145343.2|145213.2|145328.4|145198.4|19
1648702370000|2022-03-31 04:52:50|145332.5|145202.5|145330.4|145200.4|145347|145217|145329.2|145199.2|19
1648702380000|2022-03-31 04:53:00|145329.8|145199.8|145336.2|145206.2|145337.9|145207.9|145329.8|145199.8|15
1648702390000|2022-03-31 04:53:10|145336.1|145206.1|145333.1|145203.1|145337|145207|145333.1|145203.1|13
1648702400000|2022-03-31 04:53:20|145334.8|145204.8|145332.3|145202.3|145343.2|145213.2|145332.3|145202.3|28
1648702410000|2022-03-31 04:53:30|145332.1|145202.1|145337.1|145207.1|145342.4|145212.4|145329.8|145199.8|16
1648702420000|2022-03-31 04:53:40|145337|145207|145336.4|145206.4|145337.1|145207.1|145334.2|145204.2|17
1648702430000|2022-03-31 04:53:50|145336.6|145206.6|145334.8|145204.8|145338.1|145208.1|145334.8|145204.8|6
1648702440000|2022-03-31 04:54:00|145336.1|145206.1|145334.9|145204.9|145336.1|145206.1|145334.6|145204.6|11
1648702450000|2022-03-31 04:54:10|145334.3|145204.3|145338.8|145208.8|145339.2|145209.2|145331.4|145201.4|14
1648702460000|2022-03-31 04:54:20|145334|145204|145334.8|145204.8|145342.2|145212.2|145331.2|145201.2|11
1648702470000|2022-03-31 04:54:30|145333|145203|145335.1|145205.1|145338.5|145208.5|145333|145203|9
1648702480000|2022-03-31 04:54:40|145336.3|145206.3|145337.4|145207.4|145337.4|145207.4|145333.1|145203.1|7
1648702490000|2022-03-31 04:54:50|145338.3|145208.3|145334.4|145204.4|145338.3|145208.3|145333.6|145203.6|11
1648702500000|2022-03-31 04:55:00|145335.1|145205.1|145335.5|145205.5|145336.6|145206.6|145330|145200|14
1648702510000|2022-03-31 04:55:10|145332|145202|145329.3|145199.3|145337.5|145207.5|145326.1|145196.1|14
1648702520000|2022-03-31 04:55:20|145328.9|145198.9|145332.7|145202.7|145334|145204|145328.4|145198.4|10
1648702530000|2022-03-31 04:55:30|145332.5|145202.5|145332.9|145202.9|145334.2|145204.2|145329.6|145199.6|11
1648702540000|2022-03-31 04:55:40|145335.3|145205.3|145330.4|145200.4|145335.3|145205.3|145326.1|145196.1|20
1648702550000|2022-03-31 04:55:50|145331.6|145201.6|145327.3|145197.3|145332.7|145202.7|145326.5|145196.5|24
1648702560000|2022-03-31 04:56:00|145325.8|145195.8|145329.5|145199.5|145329.5|145199.5|145325.8|145195.8|21
1648702570000|2022-03-31 04:56:10|145329.3|145199.3|145329.5|145199.5|145331.3|145201.3|145328.5|145198.5|17
1648702580000|2022-03-31 04:56:20|145330.7|145200.7|145329.1|145199.1|145330.7|145200.7|145326.2|145196.2|14
1648702590000|2022-03-31 04:56:30|145329.5|145199.5|145329.4|145199.4|145329.6|145199.6|145326.3|145196.3|16
1648702600000|2022-03-31 04:56:40|145329.5|145199.5|145331.3|145201.3|145332.5|145202.5|145325.6|145195.6|15
1648702610000|2022-03-31 04:56:50|145328.7|145198.7|145329.8|145199.8|145331.2|145201.2|145325.5|145195.5|23
1648702620000|2022-03-31 04:57:00|145329.7|145199.7|145322.3|145192.3|145330.6|145200.6|145319.4|145189.4|26
1648702630000|2022-03-31 04:57:10|145320.8|145190.8|145329.5|145199.5|145329.5|145199.5|145319.3|145189.3|25
1648702640000|2022-03-31 04:57:20|145326|145196|145327.3|145197.3|145329|145199|145322.6|145192.6|31
1648702650000|2022-03-31 04:57:30|145324.9|145194.9|145338.3|145208.3|145341.5|145211.5|145324.4|145194.4|27
1648702660000|2022-03-31 04:57:40|145337.9|145207.9|145335.6|145205.6|145340.6|145210.6|145335.6|145205.6|20
1648702670000|2022-03-31 04:57:50|145335.7|145205.7|145331.1|145201.1|145337.9|145207.9|145330.3|145200.3|18
1648702680000|2022-03-31 04:58:00|145330.4|145200.4|145326.1|145196.1|145336.7|145206.7|145323.5|145193.5|24
1648702690000|2022-03-31 04:58:10|145331.4|145201.4|145328.4|145198.4|145331.8|145201.8|145326.9|145196.9|32
1648702700000|2022-03-31 04:58:20|145331.6|145201.6|145328.8|145198.8|145331.6|145201.6|145328.6|145198.6|18
1648702710000|2022-03-31 04:58:30|145328.6|145198.6|145329|145199|145329.8|145199.8|145326.9|145196.9|19
1648702720000|2022-03-31 04:58:40|145328.4|145198.4|145321.6|145191.6|145332.7|145202.7|145321.6|145191.6|27
1648702730000|2022-03-31 04:58:50|145320.4|145190.4|145324|145194|145328.3|145198.3|145318.4|145188.4|21
1648702740000|2022-03-31 04:59:00|145321.4|145191.4|145324.7|145194.7|145329.3|145199.3|145317.7|145187.7|24
1648702750000|2022-03-31 04:59:10|145325.5|145195.5|145323.8|145193.8|145326.7|145196.7|145322.2|145192.2|22
1648702760000|2022-03-31 04:59:20|145324.6|145194.6|145326.4|145196.4|145326.4|145196.4|145323.8|145193.8|16
1648702770000|2022-03-31 04:59:30|145327.8|145197.8|145332.7|145202.7|145334.4|145204.4|145326.4|145196.4|17
1648702780000|2022-03-31 04:59:40|145330.1|145200.1|145333|145203|145339.1|145209.1|145326.7|145196.7|21
1648702790000|2022-03-31 04:59:50|145334.2|145204.2|145335.9|145205.9|145337.4|145207.4|145331.6|145201.6|20
1648702800000|2022-03-31 05:00:00|145332.7|145202.7|145318.3|145188.3|145336.8|145206.8|145318.3|145188.3|33
1648702810000|2022-03-31 05:00:10|145318|145188|145320.4|145190.4|145322.1|145192.1|145316.9|145186.9|24
1648702820000|2022-03-31 05:00:20|145320.3|145190.3|145311|145181|145320.3|145190.3|145309.5|145179.5|26
1648702830000|2022-03-31 05:00:30|145311.4|145181.4|145311.5|145181.5|145314.5|145184.5|145310.5|145180.5|17
1648702840000|2022-03-31 05:00:40|145312.7|145182.7|145310.8|145180.8|145313.6|145183.6|145310.1|145180.1|17
1648702850000|2022-03-31 05:00:50|145312.6|145182.6|145312.4|145182.4|145315.1|145185.1|145309.7|145179.7|19
1648702860000|2022-03-31 05:01:00|145311.7|145181.7|145282|145152|145313.6|145183.6|145274.9|145144.9|23
1648702870000|2022-03-31 05:01:10|145281.4|145151.4|145286.1|145156.1|145288.3|145158.3|145280.3|145150.3|26
1648702880000|2022-03-31 05:01:20|145287.4|145157.4|145288|145158|145288.5|145158.5|145286.4|145156.4|14
1648702890000|2022-03-31 05:01:30|145287.1|145157.1|145281.1|145151.1|145287.9|145157.9|145279.8|145149.8|27
1648702900000|2022-03-31 05:01:40|145282.4|145152.4|145282.3|145152.3|145284.7|145154.7|145280.1|145150.1|13
1648702910000|2022-03-31 05:01:50|145283.2|145153.2|145285.5|145155.5|145285.5|145155.5|145282.1|145152.1|19
1648702920000|2022-03-31 05:02:00|145282|145152|145279.9|145149.9|145288.6|145158.6|145279.8|145149.8|19
1648702930000|2022-03-31 05:02:10|145281.6|145151.6|145278.3|145148.3|145284.8|145154.8|145278|145148|20
1648702940000|2022-03-31 05:02:20|145277.9|145147.9|145282.5|145152.5|145282.6|145152.6|145277.9|145147.9|12
1648702950000|2022-03-31 05:02:30|145281.9|145151.9|145278.4|145148.4|145284.2|145154.2|145276.3|145146.3|10
1648702960000|2022-03-31 05:02:40|145279.3|145149.3|145281.1|145151.1|145281.7|145151.7|145272.7|145142.7|20
1648702970000|2022-03-31 05:02:50|145281.2|145151.2|145282.2|145152.2|145283.9|145153.9|145279.9|145149.9|19
1648702980000|2022-03-31 05:03:00|145282.3|145152.3|145284.1|145154.1|145286.7|145156.7|145281.8|145151.8|21
1648702990000|2022-03-31 05:03:10|145283.8|145153.8|145281.8|145151.8|145283.8|145153.8|145280.2|145150.2|17
1648703000000|2022-03-31 05:03:20|145282.2|145152.2|145282.4|145152.4|145284.6|145154.6|145281|145151|15
1648703010000|2022-03-31 05:03:30|145282.2|145152.2|145281.7|145151.7|145284.5|145154.5|145281.7|145151.7|13
1648703020000|2022-03-31 05:03:40|145281|145151|145282.7|145152.7|145283.8|145153.8|145278.8|145148.8|21
1648703030000|2022-03-31 05:03:50|145288.9|145158.9|145282.4|145152.4|145288.9|145158.9|145281.5|145151.5|16
1648703040000|2022-03-31 05:04:00|145282.8|145152.8|145280.3|145150.3|145284.1|145154.1|145279.6|145149.6|20
1648703050000|2022-03-31 05:04:10|145280.4|145150.4|145276.4|145146.4|145282.2|145152.2|145274.9|145144.9|13
1648703060000|2022-03-31 05:04:20|145276.8|145146.8|145283.1|145153.1|145285.8|145155.8|145276.8|145146.8|15
1648703070000|2022-03-31 05:04:30|145282.4|145152.4|145280.7|145150.7|145282.6|145152.6|145280.6|145150.6|15
1648703080000|2022-03-31 05:04:40|145281.5|145151.5|145286.6|145156.6|145288.1|145158.1|145281.5|145151.5|17
1648703090000|2022-03-31 05:04:50|145286.1|145156.1|145280.5|145150.5|145288.1|145158.1|145279.8|145149.8|15
1648703100000|2022-03-31 05:05:00|145280.9|145150.9|145276.2|145146.2|145283.4|145153.4|145276|145146|20
1648703110000|2022-03-31 05:05:10|145275.6|145145.6|145274.1|145144.1|145276.2|145146.2|145271.5|145141.5|26
1648703120000|2022-03-31 05:05:20|145275.9|145145.9|145273.3|145143.3|145277.5|145147.5|145272.7|145142.7|33
1648703130000|2022-03-31 05:05:30|145273.6|145143.6|145276.5|145146.5|145276.5|145146.5|145272|145142|30
1648703140000|2022-03-31 05:05:40|145276|145146|145274.3|145144.3|145278.8|145148.8|145273.1|145143.1|31
1648703150000|2022-03-31 05:05:50|145274.9|145144.9|145277.1|145147.1|145280.3|145150.3|145273.1|145143.1|37
1648703160000|2022-03-31 05:06:00|145279|145149|145273.8|145143.8|145280.2|145150.2|145270.7|145140.7|29
1648703170000|2022-03-31 05:06:10|145272.6|145142.6|145275.5|145145.5|145276.7|145146.7|145270.6|145140.6|34
1648703180000|2022-03-31 05:06:20|145274.6|145144.6|145274.4|145144.4|145275.8|145145.8|145271.4|145141.4|25
1648703190000|2022-03-31 05:06:30|145274.9|145144.9|145271.2|145141.2|145276.9|145146.9|145271|145141|35
1648703200000|2022-03-31 05:06:40|145272.1|145142.1|145275.5|145145.5|145275.5|145145.5|145268.2|145138.2|33
1648703210000|2022-03-31 05:06:50|145274.2|145144.2|145274.5|145144.5|145276.3|145146.3|145271|145141|31
1648703220000|2022-03-31 05:07:00|145277|145147|145273.8|145143.8|145278.7|145148.7|145266.9|145136.9|35
1648703230000|2022-03-31 05:07:10|145272.6|145142.6|145266.2|145136.2|145278.5|145148.5|145265.6|145135.6|32
1648703240000|2022-03-31 05:07:20|145266.9|145136.9|145269.8|145139.8|145275.6|145145.6|145263.9|145133.9|28
1648703250000|2022-03-31 05:07:30|145269.6|145139.6|145270.4|145140.4|145270.5|145140.5|145264.5|145134.5|33
1648703260000|2022-03-31 05:07:40|145269.9|145139.9|145268.5|145138.5|145270.3|145140.3|145263.4|145133.4|29
1648703270000|2022-03-31 05:07:50|145267.4|145137.4|145266.9|145136.9|145271.6|145141.6|145264.3|145134.3|37
1648703280000|2022-03-31 05:08:00|145266.7|145136.7|145264.5|145134.5|145276.3|145146.3|145264.5|145134.5|36
1648703290000|2022-03-31 05:08:10|145262|145132|145265.5|145135.5|145269.7|145139.7|145262|145132|33
1648703300000|2022-03-31 05:08:20|145265.3|145135.3|145268.6|145138.6|145277.4|145147.4|145265|145135|33
1648703310000|2022-03-31 05:08:30|145270.9|145140.9|145268.5|145138.5|145273.7|145143.7|145267.1|145137.1|30
1648703320000|2022-03-31 05:08:40|145268.3|145138.3|145273.4|145143.4|145273.4|145143.4|145268.3|145138.3|35
1648703330000|2022-03-31 05:08:50|145274.2|145144.2|145267|145137|145275.6|145145.6|145265.3|145135.3|35
1648703340000|2022-03-31 05:09:00|145267.6|145137.6|145270.3|145140.3|145276|145146|145266|145136|35
1648703350000|2022-03-31 05:09:10|145269.4|145139.4|145275.3|145145.3|145275.3|145145.3|145265.7|145135.7|33
1648703360000|2022-03-31 05:09:20|145275.8|145145.8|145268.4|145138.4|145276.1|145146.1|145263.3|145133.3|37
1648703370000|2022-03-31 05:09:30|145268.6|145138.6|145269.9|145139.9|145274.4|145144.4|145263|145133|39
1648703380000|2022-03-31 05:09:40|145269.8|145139.8|145273.6|145143.6|145283.1|145153.1|145264.9|145134.9|39
1648703390000|2022-03-31 05:09:50|145274|145144|145269.5|145139.5|145276.7|145146.7|145267.6|145137.6|38
1648703400000|2022-03-31 05:10:00|145273.6|145143.6|145277.2|145147.2|145277.2|145147.2|145271.5|145141.5|35
1648703410000|2022-03-31 05:10:10|145276.7|145146.7|145273.7|145143.7|145282|145152|145268.2|145138.2|36
1648703420000|2022-03-31 05:10:20|145272.7|145142.7|145269.5|145139.5|145277.3|145147.3|145267.7|145137.7|36
1648703430000|2022-03-31 05:10:30|145271|145141|145273.9|145143.9|145277.5|145147.5|145266|145136|36
1648703440000|2022-03-31 05:10:40|145274.3|145144.3|145275.8|145145.8|145277.7|145147.7|145271.6|145141.6|34
1648703450000|2022-03-31 05:10:50|145276.4|145146.4|145272.6|145142.6|145278.6|145148.6|145269.4|145139.4|36
1648703460000|2022-03-31 05:11:00|145273.6|145143.6|145271.7|145141.7|145278|145148|145269.7|145139.7|36
1648703470000|2022-03-31 05:11:10|145274.7|145144.7|145273.9|145143.9|145277.6|145147.6|145270.7|145140.7|35
1648703480000|2022-03-31 05:11:20|145275.3|145145.3|145272.4|145142.4|145278.2|145148.2|145268.6|145138.6|39
1648703490000|2022-03-31 05:11:30|145272.5|145142.5|145274.5|145144.5|145277.9|145147.9|145270.3|145140.3|35
1648703500000|2022-03-31 05:11:40|145277.1|145147.1|145276.1|145146.1|145277.8|145147.8|145271.2|145141.2|34
1648703510000|2022-03-31 05:11:50|145275.9|145145.9|145270|145140|145277|145147|145268.9|145138.9|37
1648703520000|2022-03-31 05:12:00|145271.3|145141.3|145275.3|145145.3|145275.3|145145.3|145268.4|145138.4|35
1648703530000|2022-03-31 05:12:10|145274.8|145144.8|145273.6|145143.6|145276.9|145146.9|145271.2|145141.2|31
1648703540000|2022-03-31 05:12:20|145271.8|145141.8|145275.3|145145.3|145275.6|145145.6|145271.8|145141.8|26
1648703550000|2022-03-31 05:12:30|145275.8|145145.8|145274.4|145144.4|145277.1|145147.1|145272.8|145142.8|23
1648703560000|2022-03-31 05:12:40|145274.2|145144.2|145273.1|145143.1|145275.3|145145.3|145270.4|145140.4|32
1648703570000|2022-03-31 05:12:50|145273.7|145143.7|145284.6|145154.6|145284.6|145154.6|145268.2|145138.2|20
1648703580000|2022-03-31 05:13:00|145270.3|145140.3|145276.1|145146.1|145283.3|145153.3|145269.8|145139.8|40
1648703590000|2022-03-31 05:13:10|145277.5|145147.5|145275.2|145145.2|145277.5|145147.5|145274.5|145144.5|27
1648703600000|2022-03-31 05:13:20|145275.8|145145.8|145276.3|145146.3|145277.2|145147.2|145271.2|145141.2|36
1648703610000|2022-03-31 05:13:30|145276.4|145146.4|145275|145145|145277.5|145147.5|145272.5|145142.5|29
1648703620000|2022-03-31 05:13:40|145276.2|145146.2|145276.3|145146.3|145278|145148|145272.7|145142.7|33
1648703630000|2022-03-31 05:13:50|145277.2|145147.2|145277.4|145147.4|145280.5|145150.5|145273.3|145143.3|32
1648703640000|2022-03-31 05:14:00|145277.2|145147.2|145226.7|145096.7|145283.9|145153.9|145226.7|145096.7|26
1648703650000|2022-03-31 05:14:10|145226.5|145096.5|145233.2|145103.2|145236.4|145106.4|145226.5|145096.5|30
1648703660000|2022-03-31 05:14:20|145232|145102|145233.6|145103.6|145234.8|145104.8|145230.7|145100.7|29
1648703670000|2022-03-31 05:14:30|145232.7|145102.7|145232|145102|145233.5|145103.5|145231.4|145101.4|31
1648703680000|2022-03-31 05:14:40|145231.5|145101.5|145202.7|145072.7|145231.5|145101.5|145197.2|145067.2|33
1648703690000|2022-03-31 05:14:50|145202.8|145072.8|145203.2|145073.2|145203.2|145073.2|145200.1|145070.1|19
1648703700000|2022-03-31 05:15:00|145202.7|145072.7|145202|145072|145203.5|145073.5|145202|145072|21
1648703710000|2022-03-31 05:15:10|145201.3|145071.3|145200.6|145070.6|145201.4|145071.4|145200.4|145070.4|12
1648703720000|2022-03-31 05:15:20|145201.2|145071.2|145199.5|145069.5|145203.8|145073.8|145199.5|145069.5|25
1648703730000|2022-03-31 05:15:30|145198.3|145068.3|145203.5|145073.5|145205.7|145075.7|145198.3|145068.3|20
1648703740000|2022-03-31 05:15:40|145204.2|145074.2|145204|145074|145205.8|145075.8|145199.4|145069.4|25
1648703750000|2022-03-31 05:15:50|145203.5|145073.5|145202.6|145072.6|145205.9|145075.9|145202.6|145072.6|26
1648703760000|2022-03-31 05:16:00|145202.7|145072.7|145194.7|145064.7|145205|145075|145193.6|145063.6|23
1648703770000|2022-03-31 05:16:10|145195.3|145065.3|145192.2|145062.2|145195.3|145065.3|145192.1|145062.1|15
1648703780000|2022-03-31 05:16:20|145191|145061|145195.3|145065.3|145196.9|145066.9|145190.5|145060.5|17
1648703790000|2022-03-31 05:16:30|145195.8|145065.8|145196|145066|145197.4|145067.4|145195.2|145065.2|18
1648703800000|2022-03-31 05:16:40|145197.2|145067.2|145194.8|145064.8|145197.7|145067.7|145194.8|145064.8|26
1648703810000|2022-03-31 05:16:50|145194.7|145064.7|145195.2|145065.2|145195.8|145065.8|145193.3|145063.3|26
1648703820000|2022-03-31 05:17:00|145194.4|145064.4|145190.5|145060.5|145195.6|145065.6|145189|145059|27
1648703830000|2022-03-31 05:17:10|145190.6|145060.6|145191|145061|145192.8|145062.8|145188|145058|25
1648703840000|2022-03-31 05:17:20|145190.9|145060.9|145190.9|145060.9|145190.9|145060.9|145187.9|145057.9|22
1648703850000|2022-03-31 05:17:30|145190.2|145060.2|145183.8|145053.8|145194.7|145064.7|145183.8|145053.8|33
1648703860000|2022-03-31 05:17:40|145183.5|145053.5|145182|145052|145183.7|145053.7|145179.6|145049.6|19
1648703870000|2022-03-31 05:17:50|145182.2|145052.2|145181.5|145051.5|145183.1|145053.1|145181|145051|26
1648703880000|2022-03-31 05:18:00|145181.3|145051.3|145175.9|145045.9|145183.7|145053.7|145175.3|145045.3|25
1648703890000|2022-03-31 05:18:10|145177.8|145047.8|145183.4|145053.4|145183.4|145053.4|145174.4|145044.4|24
1648703900000|2022-03-31 05:18:20|145183.5|145053.5|145186.4|145056.4|145186.4|145056.4|145181.4|145051.4|22
1648703910000|2022-03-31 05:18:30|145185.7|145055.7|145180.1|145050.1|145185.9|145055.9|145180.1|145050.1|21
1648703920000|2022-03-31 05:18:40|145179.9|145049.9|145178.3|145048.3|145182.9|145052.9|145177.3|145047.3|19
1648703930000|2022-03-31 05:18:50|145179.4|145049.4|145177.3|145047.3|145179.9|145049.9|145177.3|145047.3|13
1648703940000|2022-03-31 05:19:00|145178.7|145048.7|145178.9|145048.9|145181|145051|145177.3|145047.3|12
1648703950000|2022-03-31 05:19:10|145178.4|145048.4|145180.9|145050.9|145184.4|145054.4|145177.4|145047.4|19
1648703960000|2022-03-31 05:19:20|145183.3|145053.3|145185.3|145055.3|145186.4|145056.4|145179.9|145049.9|21
1648703970000|2022-03-31 05:19:30|145185.2|145055.2|145184.4|145054.4|145185.3|145055.3|145181.6|145051.6|25
1648703980000|2022-03-31 05:19:40|145183.3|145053.3|145184.1|145054.1|145184.1|145054.1|145181.5|145051.5|17
1648703990000|2022-03-31 05:19:50|145182.5|145052.5|145180.4|145050.4|145183.2|145053.2|145177.8|145047.8|14
1648704000000|2022-03-31 05:20:00|145179.1|145049.1|145180.3|145050.3|145185|145055|145173.7|145043.7|18
1648704010000|2022-03-31 05:20:10|145179.9|145049.9|145180.7|145050.7|145181|145051|145173.3|145043.3|27
1648704020000|2022-03-31 05:20:20|145176.5|145046.5|145179.1|145049.1|145181.5|145051.5|145176.5|145046.5|17
1648704030000|2022-03-31 05:20:30|145177.2|145047.2|145177.7|145047.7|145179.9|145049.9|145177.2|145047.2|11
1648704040000|2022-03-31 05:20:40|145177.5|145047.5|145177.2|145047.2|145179.3|145049.3|145176.8|145046.8|17
1648704050000|2022-03-31 05:20:50|145178.6|145048.6|145184.8|145054.8|145185.8|145055.8|145176|145046|25
1648704060000|2022-03-31 05:21:00|145182|145052|145179.3|145049.3|145184.6|145054.6|145178.7|145048.7|26
1648704070000|2022-03-31 05:21:10|145178.8|145048.8|145180.9|145050.9|145184.1|145054.1|145178.5|145048.5|26
1648704080000|2022-03-31 05:21:20|145179.5|145049.5|145181.1|145051.1|145181.2|145051.2|145178.6|145048.6|14
1648704090000|2022-03-31 05:21:30|145180.1|145050.1|145180.1|145050.1|145183.6|145053.6|145180.1|145050.1|18
1648704100000|2022-03-31 05:21:40|145180.4|145050.4|145177.3|145047.3|145181.8|145051.8|145177.3|145047.3|26
1648704110000|2022-03-31 05:21:50|145177.8|145047.8|145180.4|145050.4|145182.9|145052.9|145177.8|145047.8|26
1648704120000|2022-03-31 05:22:00|145179|145049|145180.1|145050.1|145181.3|145051.3|145174.3|145044.3|27
1648704130000|2022-03-31 05:22:10|145179.6|145049.6|145181.1|145051.1|145181.7|145051.7|145178|145048|18
1648704140000|2022-03-31 05:22:20|145179.8|145049.8|145176.4|145046.4|145179.8|145049.8|145175.6|145045.6|12
1648704150000|2022-03-31 05:22:30|145176.1|145046.1|145178.4|145048.4|145180.2|145050.2|145176.1|145046.1|14
1648704160000|2022-03-31 05:22:40|145178.8|145048.8|145174.1|145044.1|145179.7|145049.7|145169.9|145039.9|17
1648704170000|2022-03-31 05:22:50|145175.6|145045.6|145175.4|145045.4|145181.1|145051.1|145173.2|145043.2|22
1648704180000|2022-03-31 05:23:00|145176.9|145046.9|145181.8|145051.8|145183|145053|145176.9|145046.9|27
1648704190000|2022-03-31 05:23:10|145181.2|145051.2|145177.5|145047.5|145181.2|145051.2|145177.5|145047.5|17
1648704200000|2022-03-31 05:23:20|145177.3|145047.3|145178.5|145048.5|145179.8|145049.8|145176.2|145046.2|17
1648704210000|2022-03-31 05:23:30|145177.4|145047.4|145180.3|145050.3|145180.3|145050.3|145176.5|145046.5|15
1648704220000|2022-03-31 05:23:40|145178.8|145048.8|145175.1|145045.1|145178.9|145048.9|145173.2|145043.2|21
1648704230000|2022-03-31 05:23:50|145175.3|145045.3|145177.2|145047.2|145178.5|145048.5|145175.3|145045.3|17
1648704240000|2022-03-31 05:24:00|145176.1|145046.1|145178.2|145048.2|145178.2|145048.2|145175.7|145045.7|18
1648704250000|2022-03-31 05:24:10|145179.1|145049.1|145180.6|145050.6|145184.2|145054.2|145176.6|145046.6|25
1648704260000|2022-03-31 05:24:20|145180.9|145050.9|145180.2|145050.2|145183.2|145053.2|145180|145050|19
1648704270000|2022-03-31 05:24:30|145180.9|145050.9|145178.1|145048.1|145180.9|145050.9|145176.6|145046.6|18
1648704280000|2022-03-31 05:24:40|145179.5|145049.5|145176.4|145046.4|145181.2|145051.2|145176.2|145046.2|23
1648704290000|2022-03-31 05:24:50|145176.6|145046.6|145181.1|145051.1|145181.1|145051.1|145176.3|145046.3|21
1648704300000|2022-03-31 05:25:00|145181.3|145051.3|145179.7|145049.7|145182.2|145052.2|145179.7|145049.7|24
1648704310000|2022-03-31 05:25:10|145178.3|145048.3|145183.5|145053.5|145185.4|145055.4|145177.8|145047.8|30
1648704320000|2022-03-31 05:25:20|145183.1|145053.1|145183.5|145053.5|145184.9|145054.9|145182.5|145052.5|28
1648704330000|2022-03-31 05:25:30|145182.8|145052.8|145186.8|145056.8|145186.8|145056.8|145182.4|145052.4|25
1648704340000|2022-03-31 05:25:40|145186.7|145056.7|145198.2|145068.2|145200.8|145070.8|145186.7|145056.7|34
1648704350000|2022-03-31 05:25:50|145196.9|145066.9|145199.8|145069.8|145202.5|145072.5|145196.9|145066.9|29
1648704360000|2022-03-31 05:26:00|145199.3|145069.3|145242.4|145112.4|145244.5|145114.5|145199.2|145069.2|29
1648704370000|2022-03-31 05:26:10|145244.2|145114.2|145241|145111|145244.5|145114.5|145240.8|145110.8|26
1648704380000|2022-03-31 05:26:20|145241.1|145111.1|145237.9|145107.9|145244.3|145114.3|145237.7|145107.7|26
1648704390000|2022-03-31 05:26:30|145237.5|145107.5|145246.7|145116.7|145253.1|145123.1|145237.2|145107.2|25
1648704400000|2022-03-31 05:26:40|145246.3|145116.3|145243.2|145113.2|145247.3|145117.3|145242.7|145112.7|26
1648704410000|2022-03-31 05:26:50|145243.5|145113.5|145244.8|145114.8|145244.9|145114.9|145242.9|145112.9|19
1648704420000|2022-03-31 05:27:00|145243.8|145113.8|145287.3|145157.3|145291.3|145161.3|145239.4|145109.4|32
1648704430000|2022-03-31 05:27:10|145287.6|145157.6|145283.4|145153.4|145288.8|145158.8|145283.1|145153.1|29
1648704440000|2022-03-31 05:27:20|145283.3|145153.3|145286.6|145156.6|145286.6|145156.6|145280.7|145150.7|13
1648704450000|2022-03-31 05:27:30|145286.3|145156.3|145285.4|145155.4|145289.4|145159.4|145280|145150|24
1648704460000|2022-03-31 05:27:40|145289|145159|145283.9|145153.9|145291.1|145161.1|145282.4|145152.4|35
1648704470000|2022-03-31 05:27:50|145285.3|145155.3|145279.5|145149.5|145288.4|145158.4|145277|145147|36
1648704480000|2022-03-31 05:28:00|145278.8|145148.8|145289.5|145159.5|145289.5|145159.5|145275.3|145145.3|39
1648704490000|2022-03-31 05:28:10|145289.7|145159.7|145288.4|145158.4|145289.7|145159.7|145284.9|145154.9|33
1648704500000|2022-03-31 05:28:20|145287.7|145157.7|145285|145155|145289|145159|145281.4|145151.4|34
1648704510000|2022-03-31 05:28:30|145283.6|145153.6|145284.3|145154.3|145286.1|145156.1|145280.7|145150.7|34
1648704520000|2022-03-31 05:28:40|145284.6|145154.6|145285.3|145155.3|145287.2|145157.2|145282.2|145152.2|24
1648704530000|2022-03-31 05:28:50|145285.5|145155.5|145284.3|145154.3|145286.2|145156.2|145275.6|145145.6|34
1648704540000|2022-03-31 05:29:00|145282.6|145152.6|145286.7|145156.7|145287.2|145157.2|145280.4|145150.4|33
1648704550000|2022-03-31 05:29:10|145286.5|145156.5|145279.2|145149.2|145287.6|145157.6|145277.6|145147.6|34
1648704560000|2022-03-31 05:29:20|145277.8|145147.8|145274.7|145144.7|145280.1|145150.1|145273.7|145143.7|39
1648704570000|2022-03-31 05:29:30|145275.2|145145.2|145279.4|145149.4|145280.1|145150.1|145273.7|145143.7|34
1648704580000|2022-03-31 05:29:40|145280.5|145150.5|145280.8|145150.8|145283|145153|145276.7|145146.7|38
1648704590000|2022-03-31 05:29:50|145276.6|145146.6|145280.9|145150.9|145283|145153|145274|145144|37
1648704600000|2022-03-31 05:30:00|145279.3|145149.3|145281.7|145151.7|145282.4|145152.4|145276|145146|35
1648704610000|2022-03-31 05:30:10|145280.5|145150.5|145273.5|145143.5|145284|145154|145273.5|145143.5|39
1648704620000|2022-03-31 05:30:20|145278.3|145148.3|145279.3|145149.3|145279.7|145149.7|145267.3|145137.3|35
1648704630000|2022-03-31 05:30:30|145280.2|145150.2|145274.3|145144.3|145283|145153|145273.2|145143.2|40
1648704640000|2022-03-31 05:30:40|145273|145143|145276.9|145146.9|145277.5|145147.5|145269|145139|37
1648704650000|2022-03-31 05:30:50|145280.8|145150.8|145278.5|145148.5|145282.4|145152.4|145278.1|145148.1|38
1648704660000|2022-03-31 05:31:00|145277.8|145147.8|145279.1|145149.1|145281.3|145151.3|145277.2|145147.2|29
1648704670000|2022-03-31 05:31:10|145278.9|145148.9|145280.8|145150.8|145281.2|145151.2|145277.8|145147.8|25
1648704680000|2022-03-31 05:31:20|145281.2|145151.2|145276.1|145146.1|145281.8|145151.8|145271.7|145141.7|35
1648704690000|2022-03-31 05:31:30|145277.2|145147.2|145277.6|145147.6|145279.9|145149.9|145275.9|145145.9|33
1648704700000|2022-03-31 05:31:40|145277.3|145147.3|145276.5|145146.5|145281|145151|145272.9|145142.9|32
1648704710000|2022-03-31 05:31:50|145276.3|145146.3|145276.2|145146.2|145280.8|145150.8|145273.6|145143.6|27
1648704720000|2022-03-31 05:32:00|145276.8|145146.8|145274.2|145144.2|145278.3|145148.3|145272.2|145142.2|32
1648704730000|2022-03-31 05:32:10|145276.1|145146.1|145278.4|145148.4|145278.4|145148.4|145273.2|145143.2|24
1648704740000|2022-03-31 05:32:20|145278.8|145148.8|145277.9|145147.9|145280.4|145150.4|145273.1|145143.1|26
1648704750000|2022-03-31 05:32:30|145276.9|145146.9|145274.5|145144.5|145281|145151|145272.1|145142.1|31
1648704760000|2022-03-31 05:32:40|145272.9|145142.9|145273|145143|145279|145149|145268.5|145138.5|33
1648704770000|2022-03-31 05:32:50|145274.8|145144.8|145275.5|145145.5|145278.1|145148.1|145266.7|145136.7|34
1648704780000|2022-03-31 05:33:00|145274.8|145144.8|145277.8|145147.8|145277.8|145147.8|145267.3|145137.3|37
1648704790000|2022-03-31 05:33:10|145271.1|145141.1|145276.1|145146.1|145276.1|145146.1|145264.9|145134.9|36
1648704800000|2022-03-31 05:33:20|145276.2|145146.2|145273.8|145143.8|145276.2|145146.2|145272|145142|29
1648704810000|2022-03-31 05:33:30|145274|145144|145273.9|145143.9|145275.4|145145.4|145273.2|145143.2|20
1648704820000|2022-03-31 05:33:40|145274.1|145144.1|145274.6|145144.6|145276.5|145146.5|145269.7|145139.7|30
1648704830000|2022-03-31 05:33:50|145274.8|145144.8|145231.7|145101.7|145275.2|145145.2|145228.4|145098.4|35
1648704840000|2022-03-31 05:34:00|145231.8|145101.8|145227.9|145097.9|145232.4|145102.4|145224.7|145094.7|24
1648704850000|2022-03-31 05:34:10|145228.8|145098.8|145227.6|145097.6|145230.2|145100.2|145227.3|145097.3|23
1648704860000|2022-03-31 05:34:20|145227.5|145097.5|145228.2|145098.2|145230|145100|145227|145097|26
1648704870000|2022-03-31 05:34:30|145225.9|145095.9|145227.4|145097.4|145229.8|145099.8|145224.9|145094.9|21
1648704880000|2022-03-31 05:34:40|145227|145097|145228.3|145098.3|145228.4|145098.4|145226.4|145096.4|13
1648704890000|2022-03-31 05:34:50|145228.8|145098.8|145222.3|145092.3|145228.8|145098.8|145203.7|145073.7|24
1648704900000|2022-03-31 05:35:00|145223|145093|145221.7|145091.7|145223.6|145093.6|145221.3|145091.3|24
1648704910000|2022-03-31 05:35:10|145221.4|145091.4|145218.7|145088.7|145222.3|145092.3|145217.3|145087.3|20
1648704920000|2022-03-31 05:35:20|145218.6|145088.6|145224.6|145094.6|145224.6|145094.6|145203|145073|30
1648704930000|2022-03-31 05:35:30|145225|145095|145224.2|145094.2|145228.3|145098.3|145223.3|145093.3|26
1648704940000|2022-03-31 05:35:40|145223.7|145093.7|145225.1|145095.1|145227.3|145097.3|145223.7|145093.7|21
1648704950000|2022-03-31 05:35:50|145225.5|145095.5|145227.5|145097.5|145227.5|145097.5|145223.4|145093.4|14
1648704960000|2022-03-31 05:36:00|145227.1|145097.1|145217.4|145087.4|145229.1|145099.1|145208.1|145078.1|23
1648704970000|2022-03-31 05:36:10|145215.9|145085.9|145210.2|145080.2|145219.5|145089.5|145208.4|145078.4|29
1648704980000|2022-03-31 05:36:20|145210.5|145080.5|145224.9|145094.9|145224.9|145094.9|145210.5|145080.5|20
1648704990000|2022-03-31 05:36:30|145223.4|145093.4|145222.6|145092.6|145223.6|145093.6|145219.9|145089.9|22
1648705000000|2022-03-31 05:36:40|145222.9|145092.9|145222.9|145092.9|145226|145096|145222.1|145092.1|22
1648705010000|2022-03-31 05:36:50|145222.6|145092.6|145221.5|145091.5|145224.8|145094.8|145220|145090|17
1648705020000|2022-03-31 05:37:00|145221.7|145091.7|145207.2|145077.2|145221.8|145091.8|145204.7|145074.7|32
1648705030000|2022-03-31 05:37:10|145208.5|145078.5|145224.9|145094.9|145227.4|145097.4|145208.5|145078.5|33
1648705040000|2022-03-31 05:37:20|145226|145096|145223.9|145093.9|145226.5|145096.5|145222.8|145092.8|26
1648705050000|2022-03-31 05:37:30|145224.1|145094.1|145223.1|145093.1|145225|145095|145222.9|145092.9|23
1648705060000|2022-03-31 05:37:40|145222.9|145092.9|145222.6|145092.6|145223.3|145093.3|145221|145091|18
1648705070000|2022-03-31 05:37:50|145222.9|145092.9|145222.3|145092.3|145224.5|145094.5|145221.1|145091.1|17
1648705080000|2022-03-31 05:38:00|145221.9|145091.9|145221.4|145091.4|145227.5|145097.5|145219.2|145089.2|27
1648705090000|2022-03-31 05:38:10|145220|145090|145225.3|145095.3|145230.9|145100.9|145220|145090|22
1648705100000|2022-03-31 05:38:20|145224.6|145094.6|145225.6|145095.6|145227.8|145097.8|145222.5|145092.5|17
1648705110000|2022-03-31 05:38:30|145226.2|145096.2|145226.1|145096.1|145226.7|145096.7|145224.6|145094.6|15
1648705120000|2022-03-31 05:38:40|145225.7|145095.7|145219.3|145089.3|145225.7|145095.7|145218.8|145088.8|21
1648705130000|2022-03-31 05:38:50|145219.4|145089.4|145220.8|145090.8|145222|145092|145216.8|145086.8|29
1648705140000|2022-03-31 05:39:00|145221.3|145091.3|145220.6|145090.6|145222.7|145092.7|145219.9|145089.9|22
1648705150000|2022-03-31 05:39:10|145220.5|145090.5|145222.2|145092.2|145224.1|145094.1|145217.4|145087.4|21
1648705160000|2022-03-31 05:39:20|145223|145093|145223.3|145093.3|145225|145095|145220.5|145090.5|25
1648705170000|2022-03-31 05:39:30|145222.1|145092.1|145222.3|145092.3|145225|145095|145222.1|145092.1|21
1648705180000|2022-03-31 05:39:40|145222.2|145092.2|145220.1|145090.1|145222.6|145092.6|145218.8|145088.8|15
1648705190000|2022-03-31 05:39:50|145219.7|145089.7|145218.6|145088.6|145222.8|145092.8|145216.8|145086.8|24
1648705200000|2022-03-31 05:40:00|145216.8|145086.8|145220.9|145090.9|145222.8|145092.8|145216.1|145086.1|23
1648705210000|2022-03-31 05:40:10|145222.5|145092.5|145221.2|145091.2|145224.3|145094.3|145220.5|145090.5|18
1648705220000|2022-03-31 05:40:20|145219.7|145089.7|145221.9|145091.9|145222|145092|145219.1|145089.1|28
1648705230000|2022-03-31 05:40:30|145222.1|145092.1|145222.9|145092.9|145222.9|145092.9|145220|145090|15
1648705240000|2022-03-31 05:40:40|145221.2|145091.2|145218.4|145088.4|145222.3|145092.3|145214.8|145084.8|24
1648705250000|2022-03-31 05:40:50|145218.1|145088.1|145218.5|145088.5|145220.2|145090.2|145217.8|145087.8|19
1648705260000|2022-03-31 05:41:00|145218.1|145088.1|145219.8|145089.8|145220.3|145090.3|145218.1|145088.1|18
1648705270000|2022-03-31 05:41:10|145219.4|145089.4|145217.6|145087.6|145219.4|145089.4|145217.5|145087.5|17
1648705280000|2022-03-31 05:41:20|145217.5|145087.5|145219.3|145089.3|145219.3|145089.3|145217.5|145087.5|13
1648705290000|2022-03-31 05:41:30|145218.7|145088.7|145213.5|145083.5|145220.8|145090.8|145213.5|145083.5|22
1648705300000|2022-03-31 05:41:40|145217.2|145087.2|145219.2|145089.2|145220.7|145090.7|145215.7|145085.7|16
1648705310000|2022-03-31 05:41:50|145218.3|145088.3|145218.4|145088.4|145219.8|145089.8|145218|145088|14
1648705320000|2022-03-31 05:42:00|145219.2|145089.2|145217.8|145087.8|145220.2|145090.2|145217.8|145087.8|15
1648705330000|2022-03-31 05:42:10|145219.7|145089.7|145214.9|145084.9|145220.3|145090.3|145212.4|145082.4|15
1648705340000|2022-03-31 05:42:20|145213.7|145083.7|145212.8|145082.8|145217.4|145087.4|145197.8|145067.8|26
1648705350000|2022-03-31 05:42:30|145214.7|145084.7|145216.4|145086.4|145218.1|145088.1|145211.4|145081.4|16
1648705360000|2022-03-31 05:42:40|145219.8|145089.8|145216.8|145086.8|145222.3|145092.3|145216.4|145086.4|16
1648705370000|2022-03-31 05:42:50|145216.7|145086.7|145215.2|145085.2|145217.4|145087.4|145214.4|145084.4|14
1648705380000|2022-03-31 05:43:00|145214.6|145084.6|145216|145086|145218.4|145088.4|145214.5|145084.5|10
1648705390000|2022-03-31 05:43:10|145215.8|145085.8|145215.2|145085.2|145217.5|145087.5|145213.7|145083.7|19
1648705400000|2022-03-31 05:43:20|145216.3|145086.3|145212.3|145082.3|145217.4|145087.4|145212.3|145082.3|21
1648705410000|2022-03-31 05:43:30|145212.6|145082.6|145215.5|145085.5|145215.9|145085.9|145211.2|145081.2|9
1648705420000|2022-03-31 05:43:40|145213.8|145083.8|145216.9|145086.9|145216.9|145086.9|145213.4|145083.4|19
1648705430000|2022-03-31 05:43:50|145217|145087|145210.9|145080.9|145218.9|145088.9|145209.7|145079.7|17
1648705440000|2022-03-31 05:44:00|145215.5|145085.5|145216.5|145086.5|145221.6|145091.6|145210.7|145080.7|28
1648705450000|2022-03-31 05:44:10|145214.3|145084.3|145211.7|145081.7|145216.5|145086.5|145211.7|145081.7|25
1648705460000|2022-03-31 05:44:20|145212|145082|145216.6|145086.6|145217.2|145087.2|145211.6|145081.6|17
1648705470000|2022-03-31 05:44:30|145215.3|145085.3|145218|145088|145218.4|145088.4|145215.3|145085.3|20
1648705480000|2022-03-31 05:44:40|145216.2|145086.2|145214.4|145084.4|145219.4|145089.4|145211.4|145081.4|21
1648705490000|2022-03-31 05:44:50|145212.8|145082.8|145210.8|145080.8|145215.7|145085.7|145208.9|145078.9|22
1648705500000|2022-03-31 05:45:00|145208.5|145078.5|145212.3|145082.3|145217.2|145087.2|145198.6|145068.6|31
1648705510000|2022-03-31 05:45:10|145214.4|145084.4|145212.1|145082.1|145216.1|145086.1|145211.4|145081.4|24
1648705520000|2022-03-31 05:45:20|145211.6|145081.6|145213.4|145083.4|145215.7|145085.7|145211.5|145081.5|25
1648705530000|2022-03-31 05:45:30|145213.3|145083.3|145215.2|145085.2|145215.2|145085.2|145205.6|145075.6|21
1648705540000|2022-03-31 05:45:40|145213.5|145083.5|145210.7|145080.7|145213.5|145083.5|145204.9|145074.9|24
1648705550000|2022-03-31 05:45:50|145216.4|145086.4|145217.3|145087.3|145219.2|145089.2|145208.9|145078.9|27
1648705560000|2022-03-31 05:46:00|145211|145081|145226.4|145096.4|145226.7|145096.7|145211|145081|29
1648705570000|2022-03-31 05:46:10|145225.8|145095.8|145215.5|145085.5|145226.9|145096.9|145215.5|145085.5|26
1648705580000|2022-03-31 05:46:20|145215.6|145085.6|145213.6|145083.6|145216.7|145086.7|145209.5|145079.5|26
1648705590000|2022-03-31 05:46:30|145212.6|145082.6|145200.2|145070.2|145214.3|145084.3|145199|145069|35
1648705600000|2022-03-31 05:46:40|145200.3|145070.3|145215.1|145085.1|145215.3|145085.3|145199.8|145069.8|31
1648705610000|2022-03-31 05:46:50|145214.7|145084.7|145200.9|145070.9|145215.9|145085.9|145199.3|145069.3|29
1648705620000|2022-03-31 05:47:00|145201.1|145071.1|145210|145080|145210|145080|145199.1|145069.1|31
1648705630000|2022-03-31 05:47:10|145216.5|145086.5|145214.4|145084.4|145216.6|145086.6|145211.8|145081.8|30
1648705640000|2022-03-31 05:47:20|145214.9|145084.9|145219.1|145089.1|145220|145090|145214.3|145084.3|24
1648705650000|2022-03-31 05:47:30|145219.3|145089.3|145217.8|145087.8|145225.6|145095.6|145216.4|145086.4|28
1648705660000|2022-03-31 05:47:40|145218.4|145088.4|145219.1|145089.1|145223.8|145093.8|145217.3|145087.3|25
1648705670000|2022-03-31 05:47:50|145221.1|145091.1|145223.7|145093.7|145224.3|145094.3|145220|145090|21
1648705680000|2022-03-31 05:48:00|145223.6|145093.6|145212|145082|145229.3|145099.3|145212|145082|30
1648705690000|2022-03-31 05:48:10|145216.5|145086.5|145217.5|145087.5|145224.7|145094.7|145215.2|145085.2|27
1648705700000|2022-03-31 05:48:20|145216.4|145086.4|145226.2|145096.2|145227.2|145097.2|145215|145085|32
1648705710000|2022-03-31 05:48:30|145226.3|145096.3|145222.5|145092.5|145226.3|145096.3|145220.1|145090.1|23
1648705720000|2022-03-31 05:48:40|145220.2|145090.2|145224.9|145094.9|145226.2|145096.2|145219.8|145089.8|14
1648705730000|2022-03-31 05:48:50|145223.3|145093.3|145221.9|145091.9|145226.2|145096.2|145212.5|145082.5|28
1648705740000|2022-03-31 05:49:00|145222|145092|145217.6|145087.6|145227.8|145097.8|145214.1|145084.1|30
1648705750000|2022-03-31 05:49:10|145224.6|145094.6|145224.1|145094.1|145228.8|145098.8|145221|145091|25
1648705760000|2022-03-31 05:49:20|145223.2|145093.2|145225.3|145095.3|145226.7|145096.7|145223.2|145093.2|21
1648705770000|2022-03-31 05:49:30|145230.1|145100.1|145220.4|145090.4|145230.4|145100.4|145219.7|145089.7|16
1648705780000|2022-03-31 05:49:40|145221|145091|145221.3|145091.3|145225.8|145095.8|145221|145091|19
1648705790000|2022-03-31 05:49:50|145224.2|145094.2|145221.7|145091.7|145226|145096|145217.7|145087.7|25
1648705800000|2022-03-31 05:50:00|145221.5|145091.5|145218.8|145088.8|145222.5|145092.5|145216.6|145086.6|15
1648705810000|2022-03-31 05:50:10|145217.4|145087.4|145218.3|145088.3|145227|145097|145216.9|145086.9|27
1648705820000|2022-03-31 05:50:20|145217.1|145087.1|145222.7|145092.7|145223.4|145093.4|145217.1|145087.1|25
1648705830000|2022-03-31 05:50:30|145222.3|145092.3|145218.5|145088.5|145222.5|145092.5|145217.6|145087.6|26
1648705840000|2022-03-31 05:50:40|145217.3|145087.3|145218.4|145088.4|145225.5|145095.5|145217.3|145087.3|18
1648705850000|2022-03-31 05:50:50|145217.7|145087.7|145216.7|145086.7|145219.1|145089.1|145215.1|145085.1|25
1648705860000|2022-03-31 05:51:00|145216.1|145086.1|145212.5|145082.5|145216.1|145086.1|145210.5|145080.5|22
1648705870000|2022-03-31 05:51:10|145212.2|145082.2|145215.5|145085.5|145216.9|145086.9|145209.8|145079.8|26
1648705880000|2022-03-31 05:51:20|145216.7|145086.7|145214.8|145084.8|145222.4|145092.4|145210.3|145080.3|24
1648705890000|2022-03-31 05:51:30|145208.2|145078.2|145223.4|145093.4|145223.6|145093.6|145208.2|145078.2|30
1648705900000|2022-03-31 05:51:40|145222.3|145092.3|145224|145094|145224.8|145094.8|145221.7|145091.7|28
1648705910000|2022-03-31 05:51:50|145223.6|145093.6|145223.5|145093.5|145226.3|145096.3|145220.8|145090.8|24
1648705920000|2022-03-31 05:52:00|145223.2|145093.2|145223.7|145093.7|145225.5|145095.5|145222.4|145092.4|28
1648705930000|2022-03-31 05:52:10|145223.4|145093.4|145225.1|145095.1|145225.1|145095.1|145222.3|145092.3|21
1648705940000|2022-03-31 05:52:20|145224.1|145094.1|145219.2|145089.2|145224.1|145094.1|145215.7|145085.7|19
1648705950000|2022-03-31 05:52:30|145217.7|145087.7|145220.2|145090.2|145226.3|145096.3|145217.7|145087.7|22
1648705960000|2022-03-31 05:52:40|145220.7|145090.7|145222.4|145092.4|145223|145093|145212.6|145082.6|22
1648705970000|2022-03-31 05:52:50|145221.3|145091.3|145218.1|145088.1|145221.4|145091.4|145217.7|145087.7|23
1648705980000|2022-03-31 05:53:00|145217.8|145087.8|145218.7|145088.7|145220.2|145090.2|145217.8|145087.8|19
1648705990000|2022-03-31 05:53:10|145218.9|145088.9|145220.4|145090.4|145222.1|145092.1|145217.9|145087.9|18
1648706000000|2022-03-31 05:53:20|145218.9|145088.9|145221.8|145091.8|145231|145101|145213.9|145083.9|22
1648706010000|2022-03-31 05:53:30|145219.8|145089.8|145220.2|145090.2|145224.8|145094.8|145212.2|145082.2|24
1648706020000|2022-03-31 05:53:40|145221.2|145091.2|145216|145086|145222.6|145092.6|145204.1|145074.1|36
1648706030000|2022-03-31 05:53:50|145217.5|145087.5|145220.6|145090.6|145226.2|145096.2|145215|145085|30
1648706040000|2022-03-31 05:54:00|145219.1|145089.1|145218.1|145088.1|145223.1|145093.1|145218.1|145088.1|26
1648706050000|2022-03-31 05:54:10|145218.8|145088.8|145221.2|145091.2|145221.2|145091.2|145217.3|145087.3|23
1648706060000|2022-03-31 05:54:20|145219.7|145089.7|145218.6|145088.6|145222.2|145092.2|145215.9|145085.9|26
1648706070000|2022-03-31 05:54:30|145218.7|145088.7|145226.4|145096.4|145231.7|145101.7|145211|145081|24
1648706080000|2022-03-31 05:54:40|145226|145096|145219.8|145089.8|145226.5|145096.5|145210.8|145080.8|32
1648706090000|2022-03-31 05:54:50|145219|145089|145216.7|145086.7|145222.8|145092.8|145216.7|145086.7|20
1648706100000|2022-03-31 05:55:00|145218.9|145088.9|145220.2|145090.2|145221.3|145091.3|145216.6|145086.6|29
1648706110000|2022-03-31 05:55:10|145220.4|145090.4|145224.4|145094.4|145227.4|145097.4|145216.1|145086.1|26
1648706120000|2022-03-31 05:55:20|145222.3|145092.3|145223.1|145093.1|145226.6|145096.6|145220.9|145090.9|21
1648706130000|2022-03-31 05:55:30|145221.7|145091.7|145216.8|145086.8|145227.4|145097.4|145215.9|145085.9|22
1648706140000|2022-03-31 05:55:40|145215.9|145085.9|145223.9|145093.9|145223.9|145093.9|145215.9|145085.9|26
1648706150000|2022-03-31 05:55:50|145224.6|145094.6|145223.3|145093.3|145224.6|145094.6|145217.2|145087.2|26
1648706160000|2022-03-31 05:56:00|145224|145094|145218.9|145088.9|145224|145094|145215.7|145085.7|25
1648706170000|2022-03-31 05:56:10|145219.9|145089.9|145226.5|145096.5|145227.6|145097.6|145201.6|145071.6|30
1648706180000|2022-03-31 05:56:20|145224.3|145094.3|145223.3|145093.3|145229.9|145099.9|145222.1|145092.1|17
1648706190000|2022-03-31 05:56:30|145222.5|145092.5|145231.3|145101.3|145235.6|145105.6|145222.4|145092.4|17
1648706200000|2022-03-31 05:56:40|145231.6|145101.6|145224.2|145094.2|145231.6|145101.6|145223.1|145093.1|21
1648706210000|2022-03-31 05:56:50|145223.2|145093.2|145217.1|145087.1|145226.9|145096.9|145214.1|145084.1|27
1648706220000|2022-03-31 05:57:00|145207.4|145077.4|145214.9|145084.9|145216.6|145086.6|145207.4|145077.4|35
1648706230000|2022-03-31 05:57:10|145211.7|145081.7|145215.7|145085.7|145216.4|145086.4|145209.8|145079.8|30
1648706240000|2022-03-31 05:57:20|145216.3|145086.3|145213|145083|145217.5|145087.5|145212.3|145082.3|22
1648706250000|2022-03-31 05:57:30|145214.9|145084.9|145216.4|145086.4|145217.2|145087.2|145214.5|145084.5|24
1648706260000|2022-03-31 05:57:40|145216.5|145086.5|145217.7|145087.7|145217.7|145087.7|145211.2|145081.2|26
1648706270000|2022-03-31 05:57:50|145217.5|145087.5|145217|145087|145217.8|145087.8|145215.9|145085.9|24
1648706280000|2022-03-31 05:58:00|145216.6|145086.6|145216.9|145086.9|145218.4|145088.4|145215.7|145085.7|18
1648706290000|2022-03-31 05:58:10|145219|145089|145215.5|145085.5|145219|145089|145212.9|145082.9|20
1648706300000|2022-03-31 05:58:20|145214.3|145084.3|145223.4|145093.4|145223.4|145093.4|145214.1|145084.1|28
1648706310000|2022-03-31 05:58:30|145220.8|145090.8|145224|145094|145230.6|145100.6|145218.4|145088.4|27
1648706320000|2022-03-31 05:58:40|145219.5|145089.5|145220.2|145090.2|145227.3|145097.3|145215.4|145085.4|28
1648706330000|2022-03-31 05:58:50|145213.4|145083.4|145223.5|145093.5|145225.1|145095.1|145213.4|145083.4|27
1648706340000|2022-03-31 05:59:00|145220.8|145090.8|145219.5|145089.5|145222.4|145092.4|145218.4|145088.4|23
1648706350000|2022-03-31 05:59:10|145219.6|145089.6|145219|145089|145223.7|145093.7|145217.7|145087.7|31
1648706360000|2022-03-31 05:59:20|145218.9|145088.9|145223.2|145093.2|145223.2|145093.2|145216.7|145086.7|25
1648706370000|2022-03-31 05:59:30|145222|145092|145218.8|145088.8|145224.8|145094.8|145218.8|145088.8|19
1648706380000|2022-03-31 05:59:40|145219|145089|145221.9|145091.9|145224.4|145094.4|145215.3|145085.3|26
1648706390000|2022-03-31 05:59:50|145224.9|145094.9|145226.4|145096.4|145228|145098|145215.3|145085.3|37
1648706400000|2022-03-31 06:00:00|145223.2|145093.2|145224.3|145094.3|145224.6|145094.6|145218.9|145088.9|36
1648706410000|2022-03-31 06:00:10|145225.6|145095.6|145229.6|145099.6|145229.7|145099.7|145225.6|145095.6|33
1648706420000|2022-03-31 06:00:20|145229.1|145099.1|145217.4|145087.4|145229.1|145099.1|145217.4|145087.4|28
1648706430000|2022-03-31 06:00:30|145217.5|145087.5|145217.9|145087.9|145219.6|145089.6|145216.8|145086.8|27
1648706440000|2022-03-31 06:00:40|145217.8|145087.8|145217.6|145087.6|145218.8|145088.8|145216.3|145086.3|22
1648706450000|2022-03-31 06:00:50|145218.2|145088.2|145215.4|145085.4|145218.7|145088.7|145211.6|145081.6|32
1648706460000|2022-03-31 06:01:00|145215.3|145085.3|145210.8|145080.8|145215.9|145085.9|145209.3|145079.3|33
1648706470000|2022-03-31 06:01:10|145210.6|145080.6|145208.9|145078.9|145220.3|145090.3|145205.5|145075.5|38
1648706480000|2022-03-31 06:01:20|145210|145080|145215.8|145085.8|145217|145087|145210|145080|30
1648706490000|2022-03-31 06:01:30|145215.9|145085.9|145219.5|145089.5|145219.5|145089.5|145213.7|145083.7|17
1648706500000|2022-03-31 06:01:40|145220.1|145090.1|145223.3|145093.3|145225|145095|145219.3|145089.3|14
1648706510000|2022-03-31 06:01:50|145222.9|145092.9|145190.5|145100.5|145223.8|145112.5|145190.5|145091.9|14
1648706520000|2022-03-31 06:02:00|145193.1|145103.1|145206.9|145076.9|145208.8|145103.1|145185.5|145075.9|18
1648706530000|2022-03-31 06:02:10|145204.1|145074.1|145203|145073|145206.9|145076.9|145202.8|145072.8|17
1648706540000|2022-03-31 06:02:20|145204.4|145074.4|145197.3|145067.3|145204.8|145074.8|145197.3|145067.3|16
1648706550000|2022-03-31 06:02:30|145198.9|145068.9|145195|145065|145200.6|145070.6|145193.1|145063.1|25
1648706560000|2022-03-31 06:02:40|145194.1|145064.1|145176.8|145086.8|145198.3|145088.3|145171.5|145062.4|32
1648706570000|2022-03-31 06:02:50|145176.5|145086.5|145097.9|144967.9|145176.5|145086.5|145090|144960|34
1648706580000|2022-03-31 06:03:00|145097.8|144967.8|145144.6|145014.6|145144.6|145014.6|145093.1|144963.1|22
1648706590000|2022-03-31 06:03:10|145145.5|145015.5|145139.2|145009.2|145145.5|145015.5|145137.5|145007.5|35
1648706600000|2022-03-31 06:03:20|145139|145009|145125.6|144995.6|145147.5|145017.5|145099.9|144988.5|33
1648706610000|2022-03-31 06:03:30|145125.5|144995.5|145099.1|144969.1|145125.5|144995.5|145078.7|144948.7|39
1648706620000|2022-03-31 06:03:40|145098.4|144968.4|145090.3|144960.3|145099|144969|145085.2|144955.2|34
1648706630000|2022-03-31 06:03:50|145090.7|144960.7|145096.9|144966.9|145106.2|144976.2|145083.7|144953.7|33
1648706640000|2022-03-31 06:04:00|145096.2|144966.2|145101.5|144971.5|145106.1|144976.1|145085.6|144955.6|31
1648706650000|2022-03-31 06:04:10|145102.1|144972.1|145091.9|144961.9|145105.8|144975.8|145091.9|144961.9|30
1648706660000|2022-03-31 06:04:20|145092.1|144962.1|145099.5|144969.5|145099.5|144969.5|145082.3|144952.3|37
1648706670000|2022-03-31 06:04:30|145098.1|144968.1|145085|144955|145098.1|144990.2|145070.1|144952.3|24
1648706680000|2022-03-31 06:04:40|145085.2|144955.2|145061.5|144931.5|145085.2|144955.2|145056.6|144926.6|31
1648706690000|2022-03-31 06:04:50|145058.4|144928.4|145058.7|144928.7|145061.2|144931.2|145054|144924|28
1648706700000|2022-03-31 06:05:00|145058.4|144928.4|145059.3|144929.3|145059.8|144929.8|145057.2|144927.2|26
1648706710000|2022-03-31 06:05:10|145059.6|144929.6|145060.9|144930.9|145061.3|144931.3|145056.8|144926.8|23
1648706720000|2022-03-31 06:05:20|145059.1|144929.1|145061.4|144931.4|145062.9|144932.9|145056.9|144926.9|25
1648706730000|2022-03-31 06:05:30|145062.2|144932.2|145064.2|144934.2|145065.5|144935.5|145059.3|144929.3|27
1648706740000|2022-03-31 06:05:40|145064.1|144934.1|145066.9|144936.9|145068.9|144938.9|145060.1|144930.1|24
1648706750000|2022-03-31 06:05:50|145067.6|144937.6|145024.6|144894.6|145069.7|144939.7|145023.9|144893.9|24
1648706760000|2022-03-31 06:06:00|145032.9|144902.9|145041|144911|145041.9|144911.9|145026.2|144896.2|35
1648706770000|2022-03-31 06:06:10|145040.5|144910.5|145026.5|144896.5|145044.1|144914.1|145018.5|144888.5|38
1648706780000|2022-03-31 06:06:20|145029.9|144899.9|145023.7|144893.7|145029.9|144899.9|145022.7|144892.7|29
1648706790000|2022-03-31 06:06:30|145024.3|144894.3|145021.7|144891.7|145027.9|144897.9|145019.6|144889.6|27
1648706800000|2022-03-31 06:06:40|145017.4|144887.4|145029.6|144899.6|145029.6|144899.6|145017.1|144887.1|30
1648706810000|2022-03-31 06:06:50|145030.1|144900.1|145029.6|144899.6|145034.8|144904.8|145029.6|144899.6|30
1648706820000|2022-03-31 06:07:00|145029.9|144899.9|144974.1|144844.1|145029.9|144899.9|144974|144844|37
1648706830000|2022-03-31 06:07:10|144976.6|144846.6|144978|144888|144984.6|144894.6|144970.6|144840.6|34
1648706840000|2022-03-31 06:07:20|144979.2|144889.2|144981.1|144891.1|144986.7|144896.7|144978.1|144888.1|30
1648706850000|2022-03-31 06:07:30|144980.8|144890.8|144966.8|144876.8|144995.5|144893.1|144965.7|144856|29
1648706860000|2022-03-31 06:07:40|144967.7|144877.7|144968.7|144878.7|144975|144885|144962.2|144872.2|37
1648706870000|2022-03-31 06:07:50|144964.9|144874.9|144972.8|144882.8|144978.2|144888.2|144963.3|144873.3|36
1648706880000|2022-03-31 06:08:00|144974.8|144884.8|144927.5|144797.5|144975.7|144885.7|144913.3|144797.5|39
1648706890000|2022-03-31 06:08:10|144922.8|144792.8|144927.7|144797.7|144932.4|144802.4|144919.8|144789.8|38
1648706900000|2022-03-31 06:08:20|144932|144802|144921|144791|144933|144803|144919.2|144789.2|32
1648706910000|2022-03-31 06:08:30|144938.7|144808.7|144942.3|144812.3|144942.7|144830.1|144914.7|144800.8|28
1648706920000|2022-03-31 06:08:40|144936.9|144806.9|144928|144798|144936.9|144806.9|144927|144797|32
1648706930000|2022-03-31 06:08:50|144928.5|144798.5|144932.3|144802.3|144935.8|144805.8|144927.1|144797.1|31
1648706940000|2022-03-31 06:09:00|144931.7|144801.7|144939.2|144809.2|144941.2|144811.2|144918.8|144788.8|29
1648706950000|2022-03-31 06:09:10|144938.2|144808.2|144936.8|144806.8|144942.4|144812.4|144934.3|144804.3|31
1648706960000|2022-03-31 06:09:20|144938.1|144808.1|144935.7|144805.7|144939.4|144809.4|144932.7|144802.7|31
1648706970000|2022-03-31 06:09:30|144936.7|144806.7|144934.7|144804.7|144938.1|144808.1|144933.8|144803.8|23
1648706980000|2022-03-31 06:09:40|144934.4|144804.4|144936.8|144806.8|144937.2|144807.2|144931.9|144801.9|29
1648706990000|2022-03-31 06:09:50|144936.2|144806.2|144940.7|144810.7|144942|144812|144935.4|144805.4|35
1648707000000|2022-03-31 06:10:00|144940|144810|144928.5|144798.5|144940|144810|144925|144795|37
1648707010000|2022-03-31 06:10:10|144927.2|144797.2|144930.5|144800.5|144931.1|144801.1|144926.4|144796.4|32
1648707020000|2022-03-31 06:10:20|144930.2|144800.2|144927.7|144797.7|144930.2|144800.2|144921.9|144791.9|34
1648707030000|2022-03-31 06:10:30|144927.5|144797.5|144878.6|144748.6|144932.1|144802.1|144874.5|144744.5|30
1648707040000|2022-03-31 06:10:40|144881.6|144751.6|144879.3|144749.3|144882.7|144752.7|144873.6|144743.6|34
1648707050000|2022-03-31 06:10:50|144878.9|144748.9|144873.6|144783.6|144878.9|144785|144867.5|144748.9|17
1648707060000|2022-03-31 06:11:00|144874.7|144784.7|144881.4|144751.4|144891.7|144786.6|144873.6|144748.6|31
1648707070000|2022-03-31 06:11:10|144882.6|144752.6|144883.6|144753.6|144885.9|144755.9|144881.3|144751.3|33
1648707080000|2022-03-31 06:11:20|144885.9|144755.9|145005.6|144875.6|145027.8|144897.8|144884.5|144754.5|35
1648707090000|2022-03-31 06:11:30|145008.9|144878.9|145001.7|144871.7|145008.9|144878.9|144998.5|144868.5|30
1648707100000|2022-03-31 06:11:40|145000.4|144870.4|144995.8|144865.8|145002.6|144872.6|144992.4|144862.4|28
1648707110000|2022-03-31 06:11:50|145000|144870|144999.1|144869.1|145017.8|144887.8|144996.5|144866.5|35
1648707120000|2022-03-31 06:12:00|144997.9|144867.9|145010|144880|145012.2|144882.2|144995.2|144865.2|33
1648707130000|2022-03-31 06:12:10|145006.9|144876.9|145004.6|144874.6|145011.8|144881.8|145003.4|144873.4|31
1648707140000|2022-03-31 06:12:20|145002.9|144872.9|145018.6|144888.6|145026.3|144896.3|145002.9|144872.9|35
1648707150000|2022-03-31 06:12:30|145017.2|144887.2|145015.8|144885.8|145019.7|144889.7|145014|144884|31
1648707160000|2022-03-31 06:12:40|145017.9|144887.9|145041|144911|145043.6|144913.6|145017.9|144887.9|34
1648707170000|2022-03-31 06:12:50|145040.4|144910.4|145019.9|144889.9|145040.4|144910.4|145018|144888|29
1648707180000|2022-03-31 06:13:00|145021.3|144891.3|145018.7|144888.7|145021.6|144891.6|145017|144887|30
1648707190000|2022-03-31 06:13:10|145018.5|144888.5|145031.7|144901.7|145038.6|144924.9|145007.2|144888.5|35
1648707200000|2022-03-31 06:13:20|145032|144902|145032.6|144902.6|145036.9|144906.9|145030.2|144900.2|30
1648707210000|2022-03-31 06:13:30|145033.3|144903.3|145035.3|144905.3|145035.3|144905.3|145028.5|144898.5|29
1648707220000|2022-03-31 06:13:40|145032.9|144902.9|145022.6|144932.6|145040.4|144934.8|145018.7|144902|34
1648707230000|2022-03-31 06:13:50|145039.8|144909.8|145046.4|144916.4|145051.2|144921.2|145038.9|144908.9|30
1648707240000|2022-03-31 06:14:00|145049|144919|145046.8|144916.8|145049|144919|145043.2|144913.2|17
1648707250000|2022-03-31 06:14:10|145047.4|144917.4|145044.5|144914.5|145047.4|144917.4|145044.2|144914.2|17
1648707260000|2022-03-31 06:14:20|145044.6|144914.6|145044.2|144914.2|145045.1|144915.1|145041.1|144911.1|20
1648707270000|2022-03-31 06:14:30|145044.5|144914.5|145031.1|144901.1|145045|144915|145031.1|144901.1|29
1648707280000|2022-03-31 06:14:40|145031.8|144901.8|145021.8|144891.8|145032.2|144902.2|145021.7|144891.7|32
1648707290000|2022-03-31 06:14:50|145020.2|144890.2|145018.8|144888.8|145020.8|144890.8|145018|144888|23
1648707300000|2022-03-31 06:15:00|145020.2|144890.2|145024|144894|145027.1|144897.1|145016.9|144886.9|36
1648707310000|2022-03-31 06:15:10|145022.8|144892.8|145002.1|144872.1|145022.8|144902.8|144978|144868|35
1648707320000|2022-03-31 06:15:20|145001.7|144871.7|145004.2|144874.2|145005.6|144875.6|145001.5|144871.5|31
1648707330000|2022-03-31 06:15:30|145004.1|144874.1|145023.7|144893.7|145027.3|144917.7|145001.5|144874.1|36
1648707340000|2022-03-31 06:15:40|145023.6|144893.6|145033.8|144903.8|145036.3|144906.3|145021.8|144891.8|36
1648707350000|2022-03-31 06:15:50|145032.2|144902.2|145039.5|144909.5|145042.3|144912.3|145032.2|144902.2|22
1648707360000|2022-03-31 06:16:00|145041.7|144911.7|145110.5|145020.5|145110.5|145020.5|145038.2|144908.2|19
1648707370000|2022-03-31 06:16:10|145130|145000|145130.8|145000.8|145137.4|145007.4|145127.5|144997.5|28
1648707380000|2022-03-31 06:16:20|145134.3|145004.3|145136|145006|145136|145006|145131.2|145001.2|24
1648707390000|2022-03-31 06:16:30|145136.1|145006.1|145145.4|145015.4|145151.3|145021.3|145131.7|145001.7|28
1648707400000|2022-03-31 06:16:40|145145.7|145015.7|145147.1|145017.1|145151.1|145021.1|145145.3|145015.3|12
1648707410000|2022-03-31 06:16:50|145146.9|145016.9|145148.1|145018.1|145149.7|145019.7|145146.1|145016.1|15
1648707420000|2022-03-31 06:17:00|145149.8|145019.8|145148.1|145018.1|145152.5|145022.5|145147.8|145017.8|9
1648707430000|2022-03-31 06:17:10|145146.4|145016.4|145149.9|145019.9|145151.2|145021.2|145144.9|145014.9|9
1648707440000|2022-03-31 06:17:20|145149.3|145019.3|145129.3|145039.3|145151.7|145040.1|145124.5|145013.8|14
1648707450000|2022-03-31 06:17:30|145127.5|145037.5|145129.2|145039.2|145131.3|145041.3|145125.8|145035.8|14
1648707460000|2022-03-31 06:17:40|145128.9|145038.9|145123.4|145033.4|145129.8|145039.8|145123.4|145033.4|13
1648707470000|2022-03-31 06:17:50|145120|145030|145116.4|145026.4|145123.1|145033.1|145116.4|145026.4|13
1648707480000|2022-03-31 06:18:00|145115.4|145025.4|145119.1|145029.1|145120.1|145030.1|145115.4|145025.4|15
1648707490000|2022-03-31 06:18:10|145120|145030|145117.7|145027.7|145120|145030|145112|145022|14
1648707500000|2022-03-31 06:18:20|145116.6|145026.6|145107.7|145017.7|145118|145028|145107.7|145017.7|11
1648707510000|2022-03-31 06:18:30|145110.6|145020.6|145112.3|145022.3|145113.5|145023.5|145105|145015|17
1648707520000|2022-03-31 06:18:40|145111.5|145021.5|145166.2|145036.2|145166.2|145046.8|145111.5|145021.5|17
1648707530000|2022-03-31 06:18:50|145166.3|145036.3|145187.6|145057.6|145207.6|145093|145160.2|145030.2|31
1648707540000|2022-03-31 06:19:00|145187.9|145057.9|145198.4|145068.4|145198.7|145068.7|145185.2|145055.2|32
1648707550000|2022-03-31 06:19:10|145195.5|145065.5|145187.3|145057.3|145199.4|145069.4|145184.7|145054.7|26
1648707560000|2022-03-31 06:19:20|145188.4|145058.4|145186.6|145056.6|145190.9|145060.9|145186.1|145056.1|28
1648707570000|2022-03-31 06:19:30|145187.7|145057.7|145191.4|145061.4|145192.6|145062.6|145187.7|145057.7|24
1648707580000|2022-03-31 06:19:40|145191.2|145061.2|145188.8|145058.8|145192|145062|145188|145058|17
1648707590000|2022-03-31 06:19:50|145189.8|145059.8|145190.7|145060.7|145190.7|145060.7|145179.8|145049.8|17
1648707600000|2022-03-31 06:20:00|145189.4|145059.4|145193.8|145063.8|145195.2|145083.9|145173.9|145055.4|26
1648707610000|2022-03-31 06:20:10|145192.7|145062.7|145189.4|145059.4|145196|145066|145188.1|145058.1|19
1648707620000|2022-03-31 06:20:20|145190.4|145060.4|145187.9|145057.9|145191.1|145061.1|145187.9|145057.9|12
1648707630000|2022-03-31 06:20:30|145188.7|145058.7|145187.8|145057.8|145190.6|145060.6|145187.8|145057.8|12
1648707640000|2022-03-31 06:20:40|145188.2|145058.2|145186|145056|145190.8|145060.8|145186|145056|16
1648707650000|2022-03-31 06:20:50|145186.5|145056.5|145186.5|145056.5|145190.1|145060.1|145183.5|145053.5|30
1648707660000|2022-03-31 06:21:00|145186.7|145056.7|145187.7|145057.7|145191.6|145061.6|145186.7|145056.7|16
1648707670000|2022-03-31 06:21:10|145187.1|145057.1|145191.2|145061.2|145191.2|145061.2|145184.5|145054.5|11
1648707680000|2022-03-31 06:21:20|145189.4|145059.4|145185.5|145055.5|145191.2|145061.2|145185.5|145055.5|16
1648707690000|2022-03-31 06:21:30|145188|145058|145185.7|145055.7|145190.8|145060.8|145185.7|145055.7|21
1648707700000|2022-03-31 06:21:40|145186.6|145056.6|145172|145082|145189|145082|145168.6|145056.6|13
1648707710000|2022-03-31 06:21:50|145168.4|145078.4|145188.2|145058.2|145193.5|145081|145168.4|145057.3|7
1648707720000|2022-03-31 06:22:00|145187.3|145057.3|145181.3|145051.3|145187.3|145057.3|145181.1|145051.1|11
1648707730000|2022-03-31 06:22:10|145180.7|145050.7|145182.9|145052.9|145186.2|145056.2|145180.7|145050.7|20
1648707740000|2022-03-31 06:22:20|145182.2|145052.2|145183.1|145053.1|145187.7|145057.7|145181.6|145051.6|12
1648707750000|2022-03-31 06:22:30|145183.2|145053.2|145183.1|145053.1|145184.9|145054.9|145182.6|145052.6|13
1648707760000|2022-03-31 06:22:40|145183.7|145053.7|145181.7|145051.7|145184.1|145054.1|145181.7|145051.7|7
1648707770000|2022-03-31 06:22:50|145181.4|145051.4|145180.6|145050.6|145181.4|145051.4|145180.6|145050.6|5
1648707780000|2022-03-31 06:23:00|145180.5|145050.5|145184.3|145054.3|145187.6|145077.3|145164.7|145049|28
1648707790000|2022-03-31 06:23:10|145184.2|145054.2|145177.1|145047.1|145187.3|145057.3|145175.2|145045.2|23
1648707800000|2022-03-31 06:23:20|145178.8|145048.8|145188.6|145058.6|145188.6|145058.6|145178.3|145048.3|27
1648707810000|2022-03-31 06:23:30|145188.3|145058.3|145198.2|145068.2|145198.2|145068.2|145185.1|145055.1|10
1648707820000|2022-03-31 06:23:40|145199.5|145069.5|145189.7|145059.7|145202.5|145072.5|145187.8|145057.8|23
1648707830000|2022-03-31 06:23:50|145187.9|145057.9|145168.4|145038.4|145187.9|145057.9|145168.1|145038.1|34
1648707840000|2022-03-31 06:24:00|145168.3|145038.3|145175.8|145045.8|145186.3|145056.3|145166.4|145036.4|35
1648707850000|2022-03-31 06:24:10|145175.7|145045.7|145162|145072|145176.3|145079.3|145159.4|145043.5|31
1648707860000|2022-03-31 06:24:20|145162.3|145072.3|145186.4|145056.4|145186.5|145077.1|145162.3|145053.6|34
1648707870000|2022-03-31 06:24:30|145186.9|145056.9|145190.1|145060.1|145197.7|145088.3|145175.8|145053.1|33
1648707880000|2022-03-31 06:24:40|145189.1|145059.1|145178.1|145088.1|145189.7|145089.9|145173.8|145053.9|28
1648707890000|2022-03-31 06:24:50|145175.7|145085.7|145174.6|145084.6|145179.1|145089.1|145172.4|145082.4|23
1648707900000|2022-03-31 06:25:00|145175.1|145085.1|145192.1|145062.1|145195|145085.1|145170.5|145057.6|27
1648707910000|2022-03-31 06:25:10|145190.8|145060.8|145187.8|145057.8|145192.3|145062.3|145187.6|145057.6|17
1648707920000|2022-03-31 06:25:20|145188.5|145058.5|145182|145052|145190.5|145060.5|145179|145049|20
1648707930000|2022-03-31 06:25:30|145177.6|145047.6|145188.7|145058.7|145188.7|145058.7|145176.9|145046.9|21
1648707940000|2022-03-31 06:25:40|145188.5|145058.5|145186.2|145056.2|145189.2|145059.2|145186.2|145056.2|15
1648707950000|2022-03-31 06:25:50|145187.9|145057.9|145188.4|145058.4|145189.1|145059.1|145186.5|145056.5|20
1648707960000|2022-03-31 06:26:00|145188|145058|145196.1|145066.1|145197.5|145067.5|145188|145058|21
1648707970000|2022-03-31 06:26:10|145197.2|145067.2|145199.3|145069.3|145200.9|145070.9|145194.6|145064.6|24
1648707980000|2022-03-31 06:26:20|145199.6|145069.6|145195.7|145065.7|145200.1|145092|145176.5|145065.7|15
1648707990000|2022-03-31 06:26:30|145194.3|145064.3|145190.4|145060.4|145194.3|145064.3|145187.8|145057.8|25
1648708000000|2022-03-31 06:26:40|145190.6|145060.6|145184.4|145054.4|145190.6|145060.6|145182.4|145052.4|27
1648708010000|2022-03-31 06:26:50|145183.9|145053.9|145182.9|145052.9|145185|145055|145180.9|145050.9|25
1648708020000|2022-03-31 06:27:00|145185.2|145055.2|145182.5|145052.5|145186.9|145056.9|145181.5|145051.5|26
1648708030000|2022-03-31 06:27:10|145182.7|145052.7|145181.1|145051.1|145183|145053|145179.6|145049.6|20
1648708040000|2022-03-31 06:27:20|145181.2|145051.2|145176.4|145046.4|145182.1|145052.1|145176.4|145046.4|15
1648708050000|2022-03-31 06:27:30|145175.5|145045.5|145164.8|145034.8|145176.1|145046.1|145164|145034|34
1648708060000|2022-03-31 06:27:40|145165.7|145035.7|145160.7|145030.7|145165.7|145035.7|145142.9|145012.9|28
1648708070000|2022-03-31 06:27:50|145161.6|145031.6|145172.9|145042.9|145173.9|145043.9|145155.6|145025.6|37
1648708080000|2022-03-31 06:28:00|145173.6|145043.6|145172.5|145042.5|145176.4|145046.4|145171.2|145041.2|28
1648708090000|2022-03-31 06:28:10|145172.6|145042.6|145174.9|145044.9|145177.8|145047.8|145171.2|145041.2|29
1648708100000|2022-03-31 06:28:20|145175.6|145045.6|145178.1|145048.1|145178.1|145048.1|145174.5|145044.5|25
1648708110000|2022-03-31 06:28:30|145178.2|145048.2|145190.4|145060.4|145194.9|145064.9|145174.9|145044.9|27
1648708120000|2022-03-31 06:28:40|145191.2|145061.2|145175.1|145045.1|145192.8|145062.8|145172.9|145042.9|28
1648708130000|2022-03-31 06:28:50|145172.8|145042.8|145177|145047|145179|145049|145170.4|145040.4|30
1648708140000|2022-03-31 06:29:00|145176.5|145046.5|145171.8|145041.8|145177.2|145047.2|145171.8|145041.8|27
1648708150000|2022-03-31 06:29:10|145170.9|145040.9|145173.2|145043.2|145181.3|145051.3|145170.2|145040.2|29
1648708160000|2022-03-31 06:29:20|145177.3|145047.3|145172.7|145042.7|145177.3|145047.3|145171.1|145041.1|32
1648708170000|2022-03-31 06:29:30|145174.5|145044.5|145189.8|145059.8|145191|145061|145174.5|145044.5|30
1648708180000|2022-03-31 06:29:40|145191.6|145061.6|145194.8|145064.8|145195.2|145065.2|145188.4|145058.4|31
1648708190000|2022-03-31 06:29:50|145194.6|145064.6|145191.1|145061.1|145194.6|145064.6|145187.6|145057.6|21
1648708200000|2022-03-31 06:30:00|145185.9|145055.9|145184.5|145054.5|145185.9|145055.9|145175.7|145045.7|35
1648708210000|2022-03-31 06:30:10|145185|145055|145179.8|145049.8|145185|145055|145176.9|145046.9|30
1648708220000|2022-03-31 06:30:20|145179.7|145049.7|145179.8|145049.8|145180.2|145050.2|145178|145048|27
1648708230000|2022-03-31 06:30:30|145181.2|145051.2|145182.1|145052.1|145182.9|145052.9|145180|145050|25
1648708240000|2022-03-31 06:30:40|145182.3|145052.3|145177|145047|145183.3|145053.3|145176.6|145046.6|31
1648708250000|2022-03-31 06:30:50|145177.8|145047.8|145175.2|145045.2|145177.8|145047.8|145173.8|145043.8|26
1648708260000|2022-03-31 06:31:00|145174.6|145044.6|145171.3|145041.3|145175.4|145045.4|145171.1|145041.1|22
1648708270000|2022-03-31 06:31:10|145171|145041|145170.8|145040.8|145174|145044|145170.1|145040.1|20
1648708280000|2022-03-31 06:31:20|145170.4|145040.4|145165.3|145035.3|145170.4|145040.4|145165.3|145035.3|23
1648708290000|2022-03-31 06:31:30|145162.1|145032.1|145164.9|145034.9|145165.7|145035.7|145158.9|145028.9|21
1648708300000|2022-03-31 06:31:40|145166.7|145036.7|145166.3|145036.3|145168.5|145038.5|145162.2|145032.2|24
1648708310000|2022-03-31 06:31:50|145165.5|145035.5|145163.5|145033.5|145165.5|145035.5|145159.6|145029.6|22
1648708320000|2022-03-31 06:32:00|145166.5|145036.5|145108.2|144978.2|145167.4|145037.4|145108.2|144978.2|28
1648708330000|2022-03-31 06:32:10|145120.7|144990.7|145119.9|144989.9|145122.6|144992.6|145095.4|144965.4|32
1648708340000|2022-03-31 06:32:20|145118.2|144988.2|145124.2|144994.2|145126.8|144996.8|145117.8|144987.8|16
1648708350000|2022-03-31 06:32:30|145120.7|144990.7|145125|144995|145128.1|144998.1|145118.9|144988.9|15
1648708360000|2022-03-31 06:32:40|145124.6|144994.6|145123.9|144993.9|145127.1|144997.1|145118.8|144988.8|14
1648708370000|2022-03-31 06:32:50|145123.5|144993.5|145122.1|144992.1|145123.5|144993.5|145121.9|144991.9|7
1648708380000|2022-03-31 06:33:00|145122.6|144992.6|145124.3|144994.3|145126.3|144996.3|145119.5|144989.5|15
1648708390000|2022-03-31 06:33:10|145124.5|144994.5|145132.6|145002.6|145134.3|145004.3|145122.5|144992.5|23
1648708400000|2022-03-31 06:33:20|145132.8|145002.8|145132.2|145002.2|145133.8|145003.8|145132.2|145002.2|15
1648708410000|2022-03-31 06:33:30|145131.5|145001.5|145139.5|145009.5|145149.1|145019.1|145130.8|145000.8|32
1648708420000|2022-03-31 06:33:40|145139.8|145009.8|145140.1|145010.1|145140.1|145010.1|145138.4|145008.4|20
1648708430000|2022-03-31 06:33:50|145139.9|145009.9|145123|144993|145139.9|145009.9|145121.9|144991.9|26
1648708440000|2022-03-31 06:34:00|145122|144992|145123|144993|145124.9|144994.9|145121.8|144991.8|17
1648708450000|2022-03-31 06:34:10|145122.7|144992.7|145127.9|144997.9|145128.8|144998.8|145122.7|144992.7|21
1648708460000|2022-03-31 06:34:20|145128.1|144998.1|145128.7|144998.7|145130.2|145000.2|145126.9|144996.9|10
1648708470000|2022-03-31 06:34:30|145128.9|144998.9|145130.3|145000.3|145130.3|145000.3|145127.7|144997.7|17
1648708480000|2022-03-31 06:34:40|145130.8|145000.8|145145.5|145015.5|145145.5|145015.5|145130.8|145000.8|30
1648708490000|2022-03-31 06:34:50|145145.2|145015.2|145149.3|145019.3|145150.5|145020.5|145143.7|145013.7|28
1648708500000|2022-03-31 06:35:00|145149.9|145019.9|145143.3|145013.3|145149.9|145019.9|145142.4|145012.4|18
1648708510000|2022-03-31 06:35:10|145143.5|145013.5|145129.8|144999.8|145143.5|145013.5|145129.6|144999.6|26
1648708520000|2022-03-31 06:35:20|145130.1|145000.1|145133.6|145003.6|145133.7|145003.7|145129.8|144999.8|20
1648708530000|2022-03-31 06:35:30|145140.3|145010.3|145179.5|145049.5|145180.7|145050.7|145140.3|145010.3|27
1648708540000|2022-03-31 06:35:40|145175.7|145045.7|145209.8|145079.8|145211.6|145081.6|145175.2|145045.2|22
1648708550000|2022-03-31 06:35:50|145208.5|145078.5|145212.9|145082.9|145214.7|145084.7|145208.5|145078.5|21
1648708560000|2022-03-31 06:36:00|145212|145082|145212.3|145082.3|145212.9|145082.9|145210.7|145080.7|14
1648708570000|2022-03-31 06:36:10|145211.9|145081.9|145217.3|145087.3|145217.3|145087.3|145211.3|145081.3|16
1648708580000|2022-03-31 06:36:20|145217.8|145087.8|145205|145075|145217.8|145087.8|145194.4|145064.4|31
1648708590000|2022-03-31 06:36:30|145207.9|145077.9|145186.3|145056.3|145208.5|145078.5|145186.3|145056.3|27
1648708600000|2022-03-31 06:36:40|145183|145053|145188.2|145058.2|145191|145061|145179.9|145049.9|23
1648708610000|2022-03-31 06:36:50|145191.7|145061.7|145189.5|145059.5|145195.8|145065.8|145183.7|145053.7|22
1648708620000|2022-03-31 06:37:00|145190.1|145060.1|145200.7|145070.7|145207.2|145077.2|145190|145060|29
1648708630000|2022-03-31 06:37:10|145200.4|145070.4|145205.1|145075.1|145205.4|145075.4|145199.3|145069.3|24
1648708640000|2022-03-31 06:37:20|145204.1|145074.1|145205.7|145075.7|145206.7|145076.7|145204.1|145074.1|23
1648708650000|2022-03-31 06:37:30|145205.8|145075.8|145206.2|145076.2|145206.4|145076.4|145205.2|145075.2|19
1648708660000|2022-03-31 06:37:40|145207|145077|145206.3|145076.3|145208.4|145078.4|145205.8|145075.8|23
1648708670000|2022-03-31 06:37:50|145205|145075|145189.8|145059.8|145205.3|145075.3|145189.8|145059.8|23
1648708680000|2022-03-31 06:38:00|145191.1|145061.1|145199.8|145069.8|145200.3|145070.3|145188.5|145058.5|33
1648708690000|2022-03-31 06:38:10|145200.4|145070.4|145197.1|145067.1|145202|145072|145196.7|145066.7|29
1648708700000|2022-03-31 06:38:20|145197.6|145067.6|145197|145067|145198.9|145068.9|145196.6|145066.6|30
1648708710000|2022-03-31 06:38:30|145196.8|145066.8|145190.8|145060.8|145197|145067|145187.9|145057.9|21
1648708720000|2022-03-31 06:38:40|145190.9|145060.9|145177.6|145047.6|145190.9|145060.9|145176.1|145046.1|19
1648708730000|2022-03-31 06:38:50|145181.2|145051.2|145175.6|145045.6|145185.1|145055.1|145175.6|145045.6|29
1648708740000|2022-03-31 06:39:00|145176.6|145046.6|145179.5|145049.5|145181.3|145051.3|145173.5|145043.5|30
1648708750000|2022-03-31 06:39:10|145180.7|145050.7|145186.9|145056.9|145186.9|145056.9|145173.1|145043.1|35
1648708760000|2022-03-31 06:39:20|145186.2|145056.2|145185.8|145055.8|145187.9|145057.9|145185.8|145055.8|23
1648708770000|2022-03-31 06:39:30|145185.2|145055.2|145182.7|145052.7|145185.2|145055.2|145180.8|145050.8|29
1648708780000|2022-03-31 06:39:40|145180|145050|145174|145044|145182.8|145052.8|145171.6|145041.6|32
1648708790000|2022-03-31 06:39:50|145175.3|145045.3|145174.8|145044.8|145175.4|145045.4|145171.3|145041.3|27
1648708800000|2022-03-31 06:40:00|145175.4|145045.4|145174.9|145044.9|145176.2|145046.2|145172.8|145042.8|28
1648708810000|2022-03-31 06:40:10|145174.7|145044.7|145150.2|145020.2|145174.7|145044.7|145145.4|145015.4|37
1648708820000|2022-03-31 06:40:20|145147|145017|145128|144998|145150.2|145020.2|145127.8|144997.8|37
1648708830000|2022-03-31 06:40:30|145128.1|144998.1|145135.6|145005.6|145136.9|145006.9|145124.2|144994.2|32
1648708840000|2022-03-31 06:40:40|145134.5|145004.5|145136.2|145006.2|145136.5|145006.5|145133.4|145003.4|25
1648708850000|2022-03-31 06:40:50|145136.5|145006.5|145124.2|144994.2|145136.5|145006.5|145124.2|144994.2|23
1648708860000|2022-03-31 06:41:00|145125.9|144995.9|145130.1|145000.1|145130.5|145000.5|145123.3|144993.3|21
1648708870000|2022-03-31 06:41:10|145128.7|144998.7|145120.5|144990.5|145129.2|144999.2|145113|144983|27
1648708880000|2022-03-31 06:41:20|145122.6|144992.6|145112.8|144982.8|145122.6|144992.6|145109.6|144979.6|34
1648708890000|2022-03-31 06:41:30|145113|144983|145116|144986|145116.2|144986.2|145111.6|144981.6|19
1648708900000|2022-03-31 06:41:40|145116.4|144986.4|145111.4|144981.4|145117.2|144987.2|145110.4|144980.4|19
1648708910000|2022-03-31 06:41:50|145112.6|144982.6|145108.7|144978.7|145118.7|144988.7|145104.3|144974.3|31
1648708920000|2022-03-31 06:42:00|145107.4|144977.4|145099.5|144969.5|145110.8|144980.8|145093.1|144963.1|35
1648708930000|2022-03-31 06:42:10|145099.9|144969.9|145096.7|144966.7|145100.8|144970.8|145094.5|144964.5|23
1648708940000|2022-03-31 06:42:20|145097.3|144967.3|145095.4|144965.4|145100.7|144970.7|145095.4|144965.4|26
1648708950000|2022-03-31 06:42:30|145094.8|144964.8|145096.9|144966.9|145099.3|144969.3|145093.7|144963.7|29
1648708960000|2022-03-31 06:42:40|145097.6|144967.6|145099.2|144969.2|145099.5|144969.5|145095.8|144965.8|23
1648708970000|2022-03-31 06:42:50|145099.1|144969.1|145112.9|144982.9|145113.4|144983.4|145098|144968|31
1648708980000|2022-03-31 06:43:00|145112.6|144982.6|145106.8|144976.8|145113.5|144983.5|145102.3|144972.3|36
1648708990000|2022-03-31 06:43:10|145107.4|144977.4|145111|144981|145112.2|144982.2|145106.1|144976.1|27
1648709000000|2022-03-31 06:43:20|145110.2|144980.2|145124.3|144994.3|145129|144999|145110.2|144980.2|27
1648709010000|2022-03-31 06:43:30|145126.8|144996.8|145120.7|144990.7|145127.5|144997.5|145116|144986|35
1648709020000|2022-03-31 06:43:40|145119.4|144989.4|145119|144989|145121.1|144991.1|145118.2|144988.2|30
1648709030000|2022-03-31 06:43:50|145119.5|144989.5|145119.9|144989.9|145130.9|145000.9|145118.2|144988.2|23
1648709040000|2022-03-31 06:44:00|145120.3|144990.3|145135|145005|145135.6|145005.6|145119.7|144989.7|31
1648709050000|2022-03-31 06:44:10|145133.1|145003.1|145126.4|144996.4|145134.8|145018.1|145108.1|144995.5|29
1648709060000|2022-03-31 06:44:20|145126.3|144996.3|145102.4|144972.4|145126.3|144996.3|145100.7|144970.7|28
1648709070000|2022-03-31 06:44:30|145103.6|144973.6|145074.6|144944.6|145103.6|144973.6|145048.7|144918.7|36
1648709080000|2022-03-31 06:44:40|145082.8|144952.8|145081.2|144951.2|145091.6|144961.6|145077.5|144947.5|34
1648709090000|2022-03-31 06:44:50|145081.8|144951.8|145081.1|144951.1|145083|144953|145079.7|144949.7|30
1648709100000|2022-03-31 06:45:00|145083.9|144953.9|145064.3|144934.3|145091.1|144961.1|145063.3|144933.3|38
1648709110000|2022-03-31 06:45:10|145064.6|144934.6|145071.8|144941.8|145081.4|144951.4|145064.6|144934.6|37
1648709120000|2022-03-31 06:45:20|145071.9|144941.9|145084.1|144954.1|145084.1|144954.1|145071.2|144941.2|31
1648709130000|2022-03-31 06:45:30|145084.3|144954.3|145079|144949|145084.3|144954.3|145077.5|144947.5|27
1648709140000|2022-03-31 06:45:40|145080.2|144950.2|145082.6|144952.6|145082.6|144952.6|145077.8|144947.8|27
1648709150000|2022-03-31 06:45:50|145082.7|144952.7|145079.3|144949.3|145082.7|144952.7|145078.1|144948.1|30
1648709160000|2022-03-31 06:46:00|145080.8|144950.8|145035.1|144945.1|145081.5|144951.5|145033.6|144931|26
1648709170000|2022-03-31 06:46:10|145051.9|144921.9|145050.3|144920.3|145052|144938.9|145021.9|144912.7|33
1648709180000|2022-03-31 06:46:20|145050.4|144920.4|145024.6|144934.6|145050.4|144939.9|145020.5|144920.4|33
1648709190000|2022-03-31 06:46:30|145024.7|144934.7|145022|144932|145028.3|144938.3|145021.8|144931.8|28
1648709200000|2022-03-31 06:46:40|145023.6|144933.6|145019.3|144929.3|145024.2|144934.2|145018.9|144928.9|22
1648709210000|2022-03-31 06:46:50|144961.6|144871.6|144903.2|144773.2|144976.4|144871.6|144894|144769.6|39
1648709220000|2022-03-31 06:47:00|144871.9|144741.9|144880.3|144750.3|144880.3|144750.3|144852.9|144722.9|39
1648709230000|2022-03-31 06:47:10|144903.1|144773.1|144911.3|144781.3|144917.3|144787.3|144903.1|144773.1|34
1648709240000|2022-03-31 06:47:20|144911.4|144781.4|144907.2|144777.2|144913.8|144783.8|144906.9|144776.9|37
1648709250000|2022-03-31 06:47:30|144906|144776|144882.9|144752.9|144916|144786|144882.6|144752.6|35
1648709260000|2022-03-31 06:47:40|144882.8|144752.8|144892.3|144762.3|144900.1|144770.1|144882.8|144752.8|36
1648709270000|2022-03-31 06:47:50|144891.8|144761.8|144896.1|144766.1|144899.8|144769.8|144891.1|144761.1|29
1648709280000|2022-03-31 06:48:00|144894.4|144764.4|144890.7|144760.7|144895.4|144765.4|144887.4|144757.4|33
1648709290000|2022-03-31 06:48:10|144891.8|144761.8|144845.7|144715.7|144893.1|144763.1|144831.3|144701.3|38
1648709300000|2022-03-31 06:48:20|144846|144716|144847.2|144717.2|144848|144718|144833.6|144703.6|36
1648709310000|2022-03-31 06:48:30|144850.1|144720.1|144850.9|144760.9|144874.4|144763.7|144849.9|144720.1|38
1648709320000|2022-03-31 06:48:40|144851.5|144761.5|144877.3|144747.3|144877.8|144767.3|144850.7|144747.3|23
1648709330000|2022-03-31 06:48:50|144877.2|144747.2|144914|144784|144914|144804.4|144863.1|144746.3|31
1648709340000|2022-03-31 06:49:00|144915.8|144785.8|144914|144784|144915.8|144785.8|144892.7|144762.7|33
1648709350000|2022-03-31 06:49:10|144912.6|144782.6|144907.5|144777.5|144912.6|144782.6|144906.1|144776.1|37
1648709360000|2022-03-31 06:49:20|144907.4|144777.4|144902.2|144772.2|144908.8|144798.8|144886.3|144771.2|34
1648709370000|2022-03-31 06:49:30|144902.3|144772.3|144878.1|144788.1|144903|144792.4|144875.5|144768.8|35
1648709380000|2022-03-31 06:49:40|144878.4|144788.4|144912.5|144782.5|144912.5|144788.4|144878.4|144769.6|31
1648709390000|2022-03-31 06:49:50|144913.2|144783.2|144913.1|144783.1|144913.2|144783.2|144910.2|144780.2|37
1648709400000|2022-03-31 06:50:00|144913.4|144783.4|144886|144796|144913.4|144798.2|144882.7|144772.1|35
1648709410000|2022-03-31 06:50:10|144885.3|144795.3|144902.5|144772.5|144904.3|144798.1|144881.4|144769.3|39
1648709420000|2022-03-31 06:50:20|144902.2|144772.2|144874.8|144784.8|144904.8|144791.5|144873.9|144766.5|38
1648709430000|2022-03-31 06:50:30|144873.4|144783.4|144874.6|144784.6|144874.6|144784.6|144865.9|144775.9|34
1648709440000|2022-03-31 06:50:40|144870.8|144780.8|144876|144786|144876.3|144786.3|144870.3|144780.3|24
1648709450000|2022-03-31 06:50:50|144876.5|144786.5|144896.6|144766.6|144897.4|144786.5|144857|144759.1|34
1648709460000|2022-03-31 06:51:00|144898.7|144768.7|144894.3|144764.3|144900.8|144770.8|144893.5|144763.5|29
1648709470000|2022-03-31 06:51:10|144894.5|144764.5|144895.4|144765.4|144895.4|144784.2|144869.9|144760.3|31
1648709480000|2022-03-31 06:51:20|144891.9|144761.9|144893.1|144763.1|144893.3|144763.3|144890.7|144760.7|29
1648709490000|2022-03-31 06:51:30|144892.3|144762.3|144864.1|144774.1|144892.6|144777.6|144862.5|144759.5|34
1648709500000|2022-03-31 06:51:40|144863.8|144773.8|144865.7|144775.7|144875.7|144785.7|144862.7|144772.7|34
1648709510000|2022-03-31 06:51:50|144863.4|144773.4|144866.7|144776.7|144869.8|144779.8|144861.7|144771.7|37
1648709520000|2022-03-31 06:52:00|144866|144776|144863.9|144773.9|144867.8|144777.8|144860.2|144770.2|31
1648709530000|2022-03-31 06:52:10|144863.8|144773.8|144872|144742|144872|144774.4|144845.5|144735.7|34
1648709540000|2022-03-31 06:52:20|144871|144741|144871.2|144741.2|144882.2|144752.2|144870.2|144740.2|39
1648709550000|2022-03-31 06:52:30|144869|144739|144857.2|144727.2|144872.9|144749.4|144839.4|144726.4|38
1648709560000|2022-03-31 06:52:40|144856.5|144726.5|144854.2|144724.2|144856.5|144726.5|144853.3|144723.3|31
1648709570000|2022-03-31 06:52:50|144854.7|144724.7|144840.5|144710.5|144854.7|144724.7|144836.5|144706.5|39
1648709580000|2022-03-31 06:53:00|144840.6|144710.6|144846.1|144716.1|144846.1|144716.1|144839.6|144709.6|29
1648709590000|2022-03-31 06:53:10|144846.3|144716.3|144842|144712|144846.3|144716.3|144841.9|144711.9|36
1648709600000|2022-03-31 06:53:20|144842.5|144712.5|144847.2|144717.2|144847.4|144717.4|144842.5|144712.5|30
1648709610000|2022-03-31 06:53:30|144847.5|144717.5|144851.9|144721.9|144854.1|144724.1|144846.7|144716.7|30
1648709620000|2022-03-31 06:53:40|144850.4|144720.4|144851.1|144721.1|144857.3|144727.3|144850.4|144720.4|27
1648709630000|2022-03-31 06:53:50|144850.9|144720.9|144854.3|144724.3|144856|144726|144850.9|144720.9|23
1648709640000|2022-03-31 06:54:00|144854.4|144724.4|144857.4|144727.4|144863.7|144733.7|144851.6|144721.6|29
1648709650000|2022-03-31 06:54:10|144859.1|144729.1|144848.2|144718.2|144859.2|144729.2|144841.6|144711.6|35
1648709660000|2022-03-31 06:54:20|144847.8|144717.8|144859.4|144769.4|144864.3|144772.1|144840.9|144715.3|37
1648709670000|2022-03-31 06:54:30|144853.7|144763.7|144844.8|144754.8|144853.7|144763.7|144842.9|144752.9|31
1648709680000|2022-03-31 06:54:40|144844.5|144754.5|144844.4|144754.4|144862.1|144755|144840.4|144729.5|31
1648709690000|2022-03-31 06:54:50|144844.6|144754.6|144847.9|144757.9|144853.4|144763.4|144844.2|144754.2|34
1648709700000|2022-03-31 06:55:00|144847.5|144757.5|144854.3|144764.3|144856.6|144766.6|144847.3|144757.3|30
1648709710000|2022-03-31 06:55:10|144852.9|144762.9|144849.2|144759.2|144860.9|144770.9|144845.3|144755.3|38
1648709720000|2022-03-31 06:55:20|144849.1|144759.1|144851.2|144761.2|144852.2|144762.2|144845.7|144755.7|31
1648709730000|2022-03-31 06:55:30|144851.4|144761.4|144855.1|144765.1|144856.1|144766.1|144848.6|144758.6|33
1648709740000|2022-03-31 06:55:40|144855.3|144765.3|144855.7|144765.7|144858|144768|144852.4|144762.4|35
1648709750000|2022-03-31 06:55:50|144856|144766|144845.7|144755.7|144858.6|144768.6|144845.7|144755.7|34
1648709760000|2022-03-31 06:56:00|144846.1|144756.1|144843.9|144753.9|144860.8|144756.1|144836.7|144727.5|34
1648709770000|2022-03-31 06:56:10|144842.5|144752.5|144864.6|144774.6|144869.6|144779.6|144841.9|144751.9|36
1648709780000|2022-03-31 06:56:20|144865.4|144775.4|144869.2|144779.2|144869.9|144779.9|144862.6|144772.6|28
1648709790000|2022-03-31 06:56:30|144868.6|144778.6|144861|144771|144869.2|144779.2|144861|144771|21
1648709800000|2022-03-31 06:56:40|144863.6|144773.6|144865.3|144775.3|144865.5|144775.5|144860.4|144770.4|31
1648709810000|2022-03-31 06:56:50|144859.6|144769.6|144856.9|144766.9|144882|144771.1|144856.4|144750|34
1648709820000|2022-03-31 06:57:00|144857.1|144767.1|144861.5|144771.5|144861.8|144771.8|144855.5|144765.5|34
1648709830000|2022-03-31 06:57:10|144861.4|144771.4|144863.3|144773.3|144864.5|144774.5|144861.4|144771.4|29
1648709840000|2022-03-31 06:57:20|144863.6|144773.6|144863.3|144773.3|144864.1|144774.1|144857.5|144767.5|26
1648709850000|2022-03-31 06:57:30|144860.9|144770.9|144860.1|144770.1|144863.4|144773.4|144859.6|144769.6|25
1648709860000|2022-03-31 06:57:40|144860.3|144770.3|144863|144773|144863.5|144773.5|144859.1|144769.1|31
1648709870000|2022-03-31 06:57:50|144862.6|144772.6|144856.5|144766.5|144864.1|144774.1|144854.8|144764.8|34
1648709880000|2022-03-31 06:58:00|144857|144767|144851|144761|144857.4|144767.4|144850.8|144760.8|33
1648709890000|2022-03-31 06:58:10|144850.8|144760.8|144852.1|144762.1|144855|144765|144850.8|144760.8|23
1648709900000|2022-03-31 06:58:20|144853|144763|144856.6|144766.6|144856.6|144766.6|144853|144763|30
1648709910000|2022-03-31 06:58:30|144856.5|144766.5|144882.7|144792.7|144889.7|144799.7|144856.5|144766.5|30
1648709920000|2022-03-31 06:58:40|144883.9|144793.9|144876|144786|144883.9|144793.9|144874.9|144784.9|30
1648709930000|2022-03-31 06:58:50|144864|144774|144850.9|144760.9|144869.4|144779.4|144850.4|144760.4|38
1648709940000|2022-03-31 06:59:00|144851.4|144761.4|144849.6|144759.6|144854.3|144764.3|144847.2|144757.2|37
1648709950000|2022-03-31 06:59:10|144850.6|144760.6|144851.6|144761.6|144873.9|144762|144847.7|144739.1|37
1648709960000|2022-03-31 06:59:20|144850.8|144760.8|144852.2|144762.2|144852.2|144762.2|144848.3|144758.3|32
1648709970000|2022-03-31 06:59:30|144853.5|144763.5|144856.3|144766.3|144860.4|144770.4|144850.7|144760.7|33
1648709980000|2022-03-31 06:59:40|144856.1|144766.1|144853.7|144763.7|144857.6|144767.6|144850.8|144760.8|32
1648709990000|2022-03-31 06:59:50|144854.4|144764.4|144854.1|144764.1|144870.4|144780.4|144854|144764|37
1648710000000|2022-03-31 07:00:00|144852.3|144762.3|144851|144761|144852.3|144762.3|144841.9|144751.9|38
1648710010000|2022-03-31 07:00:10|144852|144762|144853|144763|144859.9|144769.9|144848.6|144758.6|36
1648710020000|2022-03-31 07:00:20|144853.7|144763.7|144842.3|144752.3|144853.7|144763.7|144839.5|144749.5|36
1648710030000|2022-03-31 07:00:30|144845.7|144755.7|144751.4|144661.4|144845.7|144755.7|144747.2|144657.2|39
1648710040000|2022-03-31 07:00:40|144749.1|144659.1|144754.6|144664.6|144755.4|144665.4|144749.1|144659.1|35
1648710050000|2022-03-31 07:00:50|144753.4|144663.4|144747.6|144657.6|144769.7|144669.8|144746.3|144636.6|37
1648710060000|2022-03-31 07:01:00|144746.1|144656.1|144702.1|144572.1|144756.2|144656.1|144702.1|144572.1|39
1648710070000|2022-03-31 07:01:10|144703.8|144573.8|144712.5|144582.5|144715|144585|144702.2|144572.2|37
1648710080000|2022-03-31 07:01:20|144714.9|144584.9|144718.6|144588.6|144721.7|144607.5|144695.3|144580.3|38
1648710090000|2022-03-31 07:01:30|144711.7|144581.7|144707.1|144577.1|144717.6|144608.2|144685.5|144574.1|39
1648710100000|2022-03-31 07:01:40|144705|144575|144700.9|144610.9|144721.4|144614.3|144698.6|144573.7|38
1648710110000|2022-03-31 07:01:50|144701.2|144611.2|144698.4|144608.4|144703.5|144613.5|144696.8|144606.8|33
1648710120000|2022-03-31 07:02:00|144699.5|144609.5|144697.5|144607.5|144700.2|144610.2|144697.4|144607.4|31
1648710130000|2022-03-31 07:02:10|144697.6|144607.6|144697.2|144607.2|144705.1|144615.1|144697.2|144607.2|34
1648710140000|2022-03-31 07:02:20|144697.1|144607.1|144686.2|144596.2|144699.5|144609.5|144684|144594|37
1648710150000|2022-03-31 07:02:30|144696.5|144606.5|144696.2|144606.2|144704.9|144614.9|144694|144604|39
1648710160000|2022-03-31 07:02:40|144697.6|144607.6|144702|144612|144707.2|144617.2|144692.5|144602.5|38
1648710170000|2022-03-31 07:02:50|144702.2|144612.2|144633.5|144543.5|144709.9|144612.9|144626.6|144536.6|38
1648710180000|2022-03-31 07:03:00|144631.1|144541.1|144627.2|144537.2|144632.1|144542.1|144619.7|144529.7|37
1648710190000|2022-03-31 07:03:10|144627.5|144537.5|144599|144509|144630.1|144540.1|144599|144509|39
1648710200000|2022-03-31 07:03:20|144597.5|144507.5|144613.3|144523.3|144618.3|144528.3|144597.5|144507.5|36
1648710210000|2022-03-31 07:03:30|144612.9|144522.9|144613.7|144523.7|144638.6|144530.3|144611.2|144508.6|39
1648710220000|2022-03-31 07:03:40|144613.1|144523.1|144544.6|144454.6|144617.9|144527.9|144542.3|144452.3|38
1648710230000|2022-03-31 07:03:50|144544.7|144454.7|144560.2|144470.2|144560.2|144470.2|144537.3|144420|39
1648710240000|2022-03-31 07:04:00|144559.6|144469.6|144557.1|144467.1|144560.5|144470.5|144557.1|144467.1|31
1648710250000|2022-03-31 07:04:10|144555.9|144465.9|144557.2|144467.2|144560.3|144470.3|144554.5|144464.5|35
1648710260000|2022-03-31 07:04:20|144557.1|144467.1|144556.1|144466.1|144558.6|144468.6|144553.7|144463.7|34
1648710270000|2022-03-31 07:04:30|144558.8|144468.8|144679.9|144589.9|144681.6|144591.6|144558.2|144468.2|33
1648710280000|2022-03-31 07:04:40|144682.6|144592.6|144675.4|144585.4|144686.3|144596.3|144675.4|144585.4|38
1648710290000|2022-03-31 07:04:50|144672.3|144582.3|144660.4|144530.4|144674.4|144584.4|144625.7|144515.8|37
1648710300000|2022-03-31 07:05:00|144661.3|144531.3|144657.5|144527.5|144661.6|144531.6|144653.9|144523.9|33
1648710310000|2022-03-31 07:05:10|144658.5|144528.5|144633.6|144543.6|144658.5|144549.8|144632.5|144528.5|34
1648710320000|2022-03-31 07:05:20|144633.8|144543.8|144657.3|144567.3|144675|144568.6|144633.8|144536.8|35
1648710330000|2022-03-31 07:05:30|144657.5|144567.5|144676|144586|144693|144586|144656.5|144556.9|30
1648710340000|2022-03-31 07:05:40|144676.8|144586.8|144674.2|144584.2|144678|144588|144672.4|144582.4|31
1648710350000|2022-03-31 07:05:50|144677.1|144587.1|144624.6|144534.6|144690.1|144587.2|144624.6|144534.6|36
1648710360000|2022-03-31 07:06:00|144626.5|144536.5|144596.5|144506.5|144626.5|144536.5|144588.3|144498.3|37
1648710370000|2022-03-31 07:06:10|144594.9|144504.9|144609.3|144479.3|144609.3|144504.9|144581.2|144477.7|36
1648710380000|2022-03-31 07:06:20|144608.1|144478.1|144585.4|144495.4|144608.4|144496.8|144584.9|144473.4|35
1648710390000|2022-03-31 07:06:30|144585.5|144495.5|144550.3|144420.3|144585.8|144495.8|144514.8|144404.8|35
1648710400000|2022-03-31 07:06:40|144550.7|144420.7|144526.7|144436.7|144550.7|144438.4|144521|144418.9|29
1648710410000|2022-03-31 07:06:50|144525.6|144435.6|144544.1|144454.1|144570.9|144457.1|144523.1|144433.1|35
1648710420000|2022-03-31 07:07:00|144542.4|144452.4|144548|144458|144577|144462.9|144542.4|144434.8|36
1648710430000|2022-03-31 07:07:10|144547|144457|144568.7|144438.7|144578.6|144466.7|144547|144437|37
1648710440000|2022-03-31 07:07:20|144571.5|144441.5|144572.1|144442.1|144573.8|144443.8|144568|144438|32
1648710450000|2022-03-31 07:07:30|144578.6|144448.6|144539.7|144409.7|144578.7|144454.9|144537.1|144407.1|40
1648710460000|2022-03-31 07:07:40|144540|144410|144550.7|144420.7|144555.5|144425.5|144537.3|144407.3|37
1648710470000|2022-03-31 07:07:50|144552.3|144422.3|144558.3|144428.3|144558.3|144428.3|144550.9|144420.9|35
1648710480000|2022-03-31 07:08:00|144558.6|144428.6|144550.3|144420.3|144564.6|144434.6|144540.2|144410.2|38
1648710490000|2022-03-31 07:08:10|144551.5|144421.5|144561.1|144431.1|144561.6|144431.6|144549.5|144419.5|32
1648710500000|2022-03-31 07:08:20|144561.3|144431.3|144575.2|144445.2|144585.5|144455.5|144560.9|144430.9|33
1648710510000|2022-03-31 07:08:30|144575.3|144445.3|144579|144449|144580|144450|144550.7|144420.7|36
1648710520000|2022-03-31 07:08:40|144576.6|144446.6|144575.4|144445.4|144580.2|144450.2|144574.8|144444.8|37
1648710530000|2022-03-31 07:08:50|144576.1|144446.1|144572.5|144442.5|144576.3|144446.3|144572.5|144442.5|26
1648710540000|2022-03-31 07:09:00|144572.6|144442.6|144569.7|144439.7|144572.7|144442.7|144569|144439|27
1648710550000|2022-03-31 07:09:10|144570.3|144440.3|144549.4|144459.4|144571|144460.1|144547.8|144439.6|26
1648710560000|2022-03-31 07:09:20|144549.1|144459.1|144498.6|144408.6|144569.7|144459.2|144491.7|144401.7|33
1648710570000|2022-03-31 07:09:30|144501.3|144411.3|144495|144405|144501.3|144411.3|144491.2|144401.2|24
1648710580000|2022-03-31 07:09:40|144498.4|144408.4|144495.3|144405.3|144498.7|144408.7|144493.6|144403.6|27
1648710590000|2022-03-31 07:09:50|144495.5|144405.5|144468.8|144338.8|144496|144406|144468.8|144338.8|23
1648710600000|2022-03-31 07:10:00|144470|144340|144486|144356|144494.6|144364.6|144470|144340|38
1648710610000|2022-03-31 07:10:10|144487.5|144357.5|144423.6|144333.6|144487.7|144357.7|144423.6|144313.7|37
1648710620000|2022-03-31 07:10:20|144425.4|144335.4|144437.2|144307.2|144440.7|144339.4|144418|144306.7|33
1648710630000|2022-03-31 07:10:30|144437|144307|144421.6|144291.6|144437|144307|144417.5|144287.5|36
1648710640000|2022-03-31 07:10:40|144422.2|144292.2|144382.9|144252.9|144422.2|144292.2|144379.6|144249.6|37
1648710650000|2022-03-31 07:10:50|144383.1|144253.1|144398.5|144268.5|144400.2|144270.2|144377|144247|34
1648710660000|2022-03-31 07:11:00|144394.4|144264.4|144399.1|144269.1|144403.9|144273.9|144394.4|144264.4|34
1648710670000|2022-03-31 07:11:10|144398.5|144268.5|144394.3|144264.3|144398.5|144268.5|144390.9|144260.9|29
1648710680000|2022-03-31 07:11:20|144392.7|144262.7|144396.6|144266.6|144397|144267|144391.9|144261.9|21
1648710690000|2022-03-31 07:11:30|144396.3|144266.3|144397.2|144267.2|144401.7|144271.7|144395.1|144265.1|35
1648710700000|2022-03-31 07:11:40|144396.2|144266.2|144395.7|144265.7|144406.3|144276.3|144395.2|144265.2|36
1648710710000|2022-03-31 07:11:50|144395|144265|144373|144243|144404.2|144274.2|144358.7|144228.7|34
1648710720000|2022-03-31 07:12:00|144367.1|144237.1|144359.8|144229.8|144367.5|144237.5|144354.5|144224.5|35
1648710730000|2022-03-31 07:12:10|144361.7|144231.7|144327.4|144237.4|144361.7|144238.6|144321.9|144205.4|18
1648710740000|2022-03-31 07:12:20|144345.7|144215.7|144337.4|144207.4|144345.7|144215.7|144335.7|144205.7|13
1648710750000|2022-03-31 07:12:30|144338.2|144208.2|144356.3|144226.3|144361.7|144231.7|144338.2|144208.2|37
1648710760000|2022-03-31 07:12:40|144355.1|144225.1|144342|144212|144356.5|144227.6|144317.6|144206.2|36
1648710770000|2022-03-31 07:12:50|144342.8|144212.8|144338|144208|144342.8|144212.8|144335.9|144205.9|32
1648710780000|2022-03-31 07:13:00|144338.8|144208.8|144337.8|144207.8|144341.2|144211.2|144335.8|144205.8|26
1648710790000|2022-03-31 07:13:10|144337.4|144207.4|144331.7|144201.7|144338.5|144208.5|144325.2|144195.2|31
1648710800000|2022-03-31 07:13:20|144331.9|144201.9|144334.6|144204.6|144337.2|144207.2|144331.2|144201.2|34
1648710810000|2022-03-31 07:13:30|144335|144205|144329.2|144199.2|144338.2|144223|144304.8|144195.6|22
1648710820000|2022-03-31 07:13:40|144328.8|144198.8|144288.8|144158.8|144330.8|144200.8|144287.3|144157.3|23
1648710830000|2022-03-31 07:13:50|144286.1|144156.1|144290.5|144160.5|144293.3|144163.3|144286.1|144156.1|36
1648710840000|2022-03-31 07:14:00|144290|144160|144326.7|144196.7|144329.2|144199.2|144288.3|144158.3|36
1648710850000|2022-03-31 07:14:10|144327.4|144197.4|144290.9|144160.9|144329.8|144207.7|144288|144158|34
1648710860000|2022-03-31 07:14:20|144289.2|144159.2|144287.2|144157.2|144292.9|144162.9|144284.1|144154.1|28
1648710870000|2022-03-31 07:14:30|144290|144160|144291.2|144161.2|144300.2|144170.2|144283.9|144153.9|23
1648710880000|2022-03-31 07:14:40|144295.2|144165.2|144287.2|144157.2|144300.6|144170.6|144284.7|144154.7|30
1648710890000|2022-03-31 07:14:50|144286.7|144156.7|144272.3|144142.3|144297.7|144177.3|144253.6|144142.3|33
1648710900000|2022-03-31 07:15:00|144237.5|144147.5|144244.6|144114.6|144287.9|144157.9|144237.5|144112.8|39
1648710910000|2022-03-31 07:15:10|144246.5|144116.5|144238.4|144108.4|144246.5|144116.5|144237.8|144107.8|35
1648710920000|2022-03-31 07:15:20|144237|144107|144186.9|144056.9|144239.1|144109.1|144186.9|144056.9|34
1648710930000|2022-03-31 07:15:30|144191.5|144061.5|144170.6|144080.6|144195|144084.3|144164.2|144058.2|25
1648710940000|2022-03-31 07:15:40|144167.8|144077.8|144223.5|144093.5|144252.1|144122.1|144167.8|144077.8|37
1648710950000|2022-03-31 07:15:50|144223.1|144093.1|144220.1|144090.1|144244.7|144114.7|144212.8|144082.8|32
1648710960000|2022-03-31 07:16:00|144219.6|144089.6|144204.6|144074.6|144235.2|144105.2|144204.6|144074.6|38
1648710970000|2022-03-31 07:16:10|144206.7|144076.7|144174.9|144044.9|144214.3|144084.3|144139.5|144029.7|34
1648710980000|2022-03-31 07:16:20|144158.1|144028.1|144156.2|144066.2|144179.5|144066.2|144137.7|144028.1|27
1648710990000|2022-03-31 07:16:30|144151.8|144061.8|144208.9|144118.9|144231.6|144118.9|144151.8|144043.1|37
1648711000000|2022-03-31 07:16:40|144206|144116|144189.9|144059.9|144225.6|144119.9|144169.7|144056.9|30
1648711010000|2022-03-31 07:16:50|144187.1|144057.1|144158.7|144068.7|144193.3|144068.7|144153.7|144052.3|38
1648711020000|2022-03-31 07:17:00|144160.3|144070.3|144094.5|143964.5|144182.7|144070.7|144094.5|143964.5|37
1648711030000|2022-03-31 07:17:10|144099.5|143969.5|144129.8|144039.8|144129.8|144039.8|144069.9|143955.4|38
1648711040000|2022-03-31 07:17:20|144180.1|144050.1|144142.7|144012.7|144183.5|144064.8|144128.2|144006.2|40
1648711050000|2022-03-31 07:17:30|144141.1|144011.1|144180.6|144050.6|144180.9|144073|144126.9|143996.9|37
1648711060000|2022-03-31 07:17:40|144182.8|144052.8|144148.9|144018.9|144189.7|144083.6|144140.4|144010.4|29
1648711070000|2022-03-31 07:17:50|144145.6|144015.6|144129.8|143999.8|144146.6|144016.6|144105.9|143992.4|39
1648711080000|2022-03-31 07:18:00|144131.1|144001.1|144120.7|143990.7|144141.2|144011.2|144114.5|143984.5|40
1648711090000|2022-03-31 07:18:10|144119.2|143989.2|144123.8|143993.8|144127|143997|144116.6|143986.6|34
1648711100000|2022-03-31 07:18:20|144135.3|144045.3|144237.4|144147.4|144241.1|144151.1|144135.3|144045.3|38
1648711110000|2022-03-31 07:18:30|144234.4|144144.4|144228.8|144138.8|144237.5|144147.5|144225.8|144135.8|38
1648711120000|2022-03-31 07:18:40|144229.9|144139.9|144230|144100|144237.5|144139.9|144222.5|144098.9|38
1648711130000|2022-03-31 07:18:50|144231.8|144101.8|144230.1|144100.1|144241.3|144111.3|144218.7|144088.7|40
1648711140000|2022-03-31 07:19:00|144229.8|144099.8|144221.6|144091.6|144233|144115.1|144188.1|144080.4|39
1648711150000|2022-03-31 07:19:10|144218.3|144088.3|144223.5|144093.5|144223.7|144093.7|144213.9|144083.9|34
1648711160000|2022-03-31 07:19:20|144223.4|144093.4|144227.5|144097.5|144227.5|144097.5|144222.5|144092.5|26
1648711170000|2022-03-31 07:19:30|144229.1|144099.1|144191.8|144101.8|144233.5|144107|144191.3|144083.8|35
1648711180000|2022-03-31 07:19:40|144192.3|144102.3|144197.9|144107.9|144203|144113|144192.3|144102.3|35
1648711190000|2022-03-31 07:19:50|144198|144108|144201.3|144111.3|144206.1|144116.1|144190.2|144100.2|36
1648711200000|2022-03-31 07:20:00|144200.5|144110.5|144304.8|144174.8|144304.8|144202.6|144197|144107|37
1648711210000|2022-03-31 07:20:10|144302.7|144172.7|144268.9|144178.9|144304.1|144188.4|144247.8|144157.8|38
1648711220000|2022-03-31 07:20:20|144275.1|144185.1|144276.6|144186.6|144282.2|144192.2|144269.3|144179.3|32
1648711230000|2022-03-31 07:20:30|144281.2|144191.2|144282.4|144192.4|144289.8|144199.8|144277.1|144187.1|33
1648711240000|2022-03-31 07:20:40|144283.4|144193.4|144279.9|144189.9|144283.6|144193.6|144272.4|144182.4|33
1648711250000|2022-03-31 07:20:50|144280.5|144190.5|144274.3|144184.3|144280.6|144190.6|144274.2|144184.2|34
1648711260000|2022-03-31 07:21:00|144260.7|144170.7|144247.2|144117.2|144260.7|144170.7|144243.4|144113.4|33
1648711270000|2022-03-31 07:21:10|144246.9|144116.9|144245.8|144115.8|144250.4|144133.2|144223.2|144111.2|38
1648711280000|2022-03-31 07:21:20|144245.7|144115.7|144277.4|144147.4|144278.6|144148.6|144243.3|144113.3|36
1648711290000|2022-03-31 07:21:30|144268.5|144138.5|144262.9|144172.9|144290.7|144181.1|144257.7|144138.5|35
1648711300000|2022-03-31 07:21:40|144262.5|144172.5|144260.5|144170.5|144263|144173|144258.5|144168.5|26
1648711310000|2022-03-31 07:21:50|144252.9|144162.9|144232.5|144142.5|144252.9|144162.9|144221.5|144131.5|31
1648711320000|2022-03-31 07:22:00|144232.1|144142.1|144234.1|144144.1|144235.2|144145.2|144231.3|144141.3|30
1648711330000|2022-03-31 07:22:10|144233.8|144143.8|144232.3|144142.3|144235.4|144145.4|144231.5|144141.5|26
1648711340000|2022-03-31 07:22:20|144228.1|144138.1|144218.7|144128.7|144230.8|144140.8|144216|144126|38
1648711350000|2022-03-31 07:22:30|144218.4|144128.4|144210|144120|144219.8|144129.8|144209.9|144119.9|30
1648711360000|2022-03-31 07:22:40|144210.9|144120.9|144206.8|144116.8|144211.1|144121.1|144206.8|144116.8|24
1648711370000|2022-03-31 07:22:50|144209.1|144119.1|144182.2|144092.2|144215.8|144125.8|144178.6|144088.6|38
1648711380000|2022-03-31 07:23:00|144182.6|144092.6|144181.7|144091.7|144187.7|144097.7|144175.4|144085.4|34
1648711390000|2022-03-31 07:23:10|144182.1|144092.1|144200|144110|144200|144110|144181.4|144091.4|32
1648711400000|2022-03-31 07:23:20|144198.9|144108.9|144214|144124|144216|144126|144195.2|144105.2|34
1648711410000|2022-03-31 07:23:30|144211.9|144121.9|144213.2|144123.2|144215.5|144125.5|144209.6|144119.6|27
1648711420000|2022-03-31 07:23:40|144212.3|144122.3|144214.2|144124.2|144214.6|144124.6|144211.3|144121.3|24
1648711430000|2022-03-31 07:23:50|144214.6|144124.6|144218|144128|144218|144128|144213.8|144123.8|26
1648711440000|2022-03-31 07:24:00|144216.4|144126.4|144283|144193|144285.5|144195.5|144215.7|144125.7|39
1648711450000|2022-03-31 07:24:10|144282.7|144192.7|144291.1|144201.1|144294.6|144204.6|144281.2|144191.2|35
1648711460000|2022-03-31 07:24:20|144290.7|144200.7|144258|144168|144290.7|144200.7|144254.3|144164.3|36
1648711470000|2022-03-31 07:24:30|144259|144169|144299.5|144209.5|144299.5|144209.5|144251.1|144161.1|38
1648711480000|2022-03-31 07:24:40|144331.3|144241.3|144335.7|144245.7|144336.8|144246.8|144328.2|144238.2|37
1648711490000|2022-03-31 07:24:50|144335.9|144245.9|144270.4|144180.4|144339.6|144249.6|144269.9|144179.9|34
1648711500000|2022-03-31 07:25:00|144270|144180|144262.8|144172.8|144275.2|144185.2|144262|144172|38
1648711510000|2022-03-31 07:25:10|144263|144173|144219.8|144129.8|144263|144173|144216.5|144126.5|31
1648711520000|2022-03-31 07:25:20|144219.7|144129.7|144238.1|144108.1|144242.9|144129.9|144217.3|144107.1|33
1648711530000|2022-03-31 07:25:30|144238|144108|144245.3|144115.3|144245.3|144115.3|144237.9|144107.9|34
1648711540000|2022-03-31 07:25:40|144245.1|144115.1|144240.3|144110.3|144245.2|144115.2|144239.1|144109.1|36
1648711550000|2022-03-31 07:25:50|144240.4|144110.4|144216.9|144126.9|144241.8|144130.3|144216|144109.9|30
1648711560000|2022-03-31 07:26:00|144215|144125|144217.3|144127.3|144220.8|144130.8|144214.9|144124.9|30
1648711570000|2022-03-31 07:26:10|144219|144129|144179.5|144089.5|144219|144129|144173.3|144083.3|38
1648711580000|2022-03-31 07:26:20|144176.9|144086.9|144177.4|144087.4|144180.2|144090.2|144171.3|144081.3|37
1648711590000|2022-03-31 07:26:30|144178.5|144088.5|144180.3|144090.3|144187.9|144097.9|144178.5|144088.5|33
1648711600000|2022-03-31 07:26:40|144180.9|144090.9|144179|144089|144182.9|144092.9|144178.9|144088.9|19
1648711610000|2022-03-31 07:26:50|144180|144090|144178.4|144088.4|144180|144090|144177.1|144087.1|34
1648711620000|2022-03-31 07:27:00|144178.1|144088.1|144171.6|144081.6|144181.2|144091.2|144164.7|144074.7|34
1648711630000|2022-03-31 07:27:10|144173.1|144083.1|144175.5|144085.5|144178.3|144088.3|144167.7|144077.7|34
1648711640000|2022-03-31 07:27:20|144178.1|144088.1|144180.9|144090.9|144182.3|144092.3|144170.3|144080.3|32
1648711650000|2022-03-31 07:27:30|144183|144093|144179.9|144089.9|144183.2|144093.2|144173.3|144083.3|30
1648711660000|2022-03-31 07:27:40|144180.2|144090.2|144178.3|144088.3|144180.4|144090.4|144175.1|144085.1|29
1648711670000|2022-03-31 07:27:50|144177|144087|144176.2|144086.2|144180.5|144090.5|144172.9|144082.9|28
1648711680000|2022-03-31 07:28:00|144176.7|144086.7|144177.9|144087.9|144180.1|144090.1|144169.4|144079.4|25
1648711690000|2022-03-31 07:28:10|144176.5|144086.5|144179.9|144089.9|144181.4|144091.4|144175.6|144085.6|24
1648711700000|2022-03-31 07:28:20|144179.6|144089.6|144189.9|144099.9|144189.9|144099.9|144178.6|144088.6|24
1648711710000|2022-03-31 07:28:30|144189.4|144099.4|144194.2|144104.2|144209.3|144119.3|144189.4|144099.4|32
1648711720000|2022-03-31 07:28:40|144195.2|144105.2|144187.6|144097.6|144199.6|144109.6|144184.4|144094.4|27
1648711730000|2022-03-31 07:28:50|144186.1|144096.1|144177.1|144087.1|144206.2|144100|144177.1|144073.1|38
1648711740000|2022-03-31 07:29:00|144183.4|144093.4|144196.2|144106.2|144196.4|144106.4|144178.6|144088.6|31
1648711750000|2022-03-31 07:29:10|144196.9|144106.9|144203.1|144113.1|144207.2|144117.2|144196.9|144106.9|23
1648711760000|2022-03-31 07:29:20|144202.5|144112.5|144225|144135|144231.9|144141.9|144190.4|144100.4|36
1648711770000|2022-03-31 07:29:30|144218.3|144128.3|144218.5|144128.5|144222.5|144132.5|144215.6|144125.6|34
1648711780000|2022-03-31 07:29:40|144218.3|144128.3|144217.7|144127.7|144220.5|144130.5|144215.2|144125.2|31
1648711790000|2022-03-31 07:29:50|144218.1|144128.1|144215|144125|144218.8|144128.8|144214.5|144124.5|24
1648711800000|2022-03-31 07:30:00|144214.9|144124.9|144213|144123|144217.7|144127.7|144213|144123|23
1648711810000|2022-03-31 07:30:10|144213.4|144123.4|144220.4|144130.4|144236.8|144137.3|144212.3|144106.8|32
1648711820000|2022-03-31 07:30:20|144219.5|144129.5|144222.6|144132.6|144225.7|144135.7|144217.1|144127.1|27
1648711830000|2022-03-31 07:30:30|144222.7|144132.7|144221|144131|144224.3|144134.3|144219.3|144129.3|25
1648711840000|2022-03-31 07:30:40|144220.6|144130.6|144220.6|144130.6|144226.2|144136.2|144219.7|144129.7|16
1648711850000|2022-03-31 07:30:50|144220.9|144130.9|144224|144134|144246.2|144137.1|144220.6|144113.7|32
1648711860000|2022-03-31 07:31:00|144221.9|144131.9|144229.8|144139.8|144232.6|144142.6|144219.4|144129.4|31
1648711870000|2022-03-31 07:31:10|144229.9|144139.9|144288.7|144158.7|144288.7|144174|144229.2|144132.2|31
1648711880000|2022-03-31 07:31:20|144280.4|144190.4|144301.4|144171.4|144303.7|144190.4|144276.3|144163.2|35
1648711890000|2022-03-31 07:31:30|144303.7|144173.7|144300.1|144170.1|144306.4|144176.4|144292.1|144162.1|35
1648711900000|2022-03-31 07:31:40|144300.5|144170.5|144279.7|144189.7|144305.1|144195|144276.9|144169.1|33
1648711910000|2022-03-31 07:31:50|144277.3|144187.3|144276|144186|144299.3|144188.9|144273.9|144164.2|37
1648711920000|2022-03-31 07:32:00|144276.2|144186.2|144267.8|144177.8|144276.2|144186.2|144267.1|144177.1|34
1648711930000|2022-03-31 07:32:10|144270.1|144180.1|144249.2|144159.2|144282.4|144180.1|144249.2|144137.3|38
1648711940000|2022-03-31 07:32:20|144250.7|144160.7|144289.5|144159.5|144294.1|144179.6|144247.2|144154.3|37
1648711950000|2022-03-31 07:32:30|144287.3|144157.3|144279.2|144189.2|144287.3|144189.2|144265.7|144157.3|34
1648711960000|2022-03-31 07:32:40|144314.2|144184.2|144313.8|144223.8|144325.3|144229.1|144292|144184.2|26
1648711970000|2022-03-31 07:32:50|144317.2|144227.2|144309.7|144219.7|144319.8|144229.8|144307.8|144217.8|25
1648711980000|2022-03-31 07:33:00|144311.5|144221.5|144313|144223|144313|144223|144309.1|144219.1|23
1648711990000|2022-03-31 07:33:10|144313.4|144223.4|144310|144220|144313.7|144223.7|144309.9|144219.9|17
1648712000000|2022-03-31 07:33:20|144311.5|144221.5|144308.2|144218.2|144312.4|144222.4|144307.1|144217.1|20
1648712010000|2022-03-31 07:33:30|144308.8|144218.8|144374.4|144284.4|144401.6|144292|144308|144202.1|39
1648712020000|2022-03-31 07:33:40|144377.4|144287.4|144357.3|144267.3|144377.4|144287.4|144343.3|144253.3|39
1648712030000|2022-03-31 07:33:50|144355.9|144265.9|144375.6|144285.6|144389.9|144285.6|144355.9|144257.9|31
1648712040000|2022-03-31 07:34:00|144374|144284|144395.8|144305.8|144400.8|144310.8|144369.3|144259.1|30
1648712050000|2022-03-31 07:34:10|144396|144306|144421.2|144331.2|144424.7|144334.7|144394.9|144304.9|28
1648712060000|2022-03-31 07:34:20|144420.6|144330.6|144469.5|144339.5|144469.5|144354.9|144411.4|144321.4|25
1648712070000|2022-03-31 07:34:30|144469.1|144339.1|144398|144308|144469.1|144364.4|144397.1|144302|39
1648712080000|2022-03-31 07:34:40|144402.7|144312.7|144401.1|144271.1|144405.2|144315.2|144381.7|144270.5|36
1648712090000|2022-03-31 07:34:50|144402.2|144272.2|144383.1|144293.1|144404.3|144293.8|144382|144270.1|34
1648712100000|2022-03-31 07:35:00|144401.7|144271.7|144382.1|144292.1|144402.9|144293.7|144379.8|144269.9|33
1648712110000|2022-03-31 07:35:10|144381.8|144291.8|144382.6|144292.6|144384|144294|144381.7|144291.7|23
1648712120000|2022-03-31 07:35:20|144382.7|144292.7|144392.3|144302.3|144392.3|144302.3|144381.4|144291.4|27
1648712130000|2022-03-31 07:35:30|144394.8|144304.8|144350.9|144260.9|144395|144305|144347.6|144248.9|35
1648712140000|2022-03-31 07:35:40|144351.8|144261.8|144350.3|144260.3|144351.8|144261.8|144348.6|144258.6|26
1648712150000|2022-03-31 07:35:50|144352|144262|144363|144273|144374.8|144284.8|144347.9|144257.9|35
1648712160000|2022-03-31 07:36:00|144363.2|144273.2|144368.3|144278.3|144374.7|144284.7|144363.2|144273.2|27
1648712170000|2022-03-31 07:36:10|144362.8|144272.8|144344.5|144214.5|144362.8|144272.8|144337.3|144213.2|33
1648712180000|2022-03-31 07:36:20|144344.1|144214.1|144346.8|144216.8|144347.4|144217.4|144342.9|144212.9|16
1648712190000|2022-03-31 07:36:30|144345.9|144215.9|144377.2|144287.2|144401.1|144290.1|144328.1|144214.5|36
1648712200000|2022-03-31 07:36:40|144377.7|144287.7|144360|144270|144380.2|144290.2|144353.5|144263.5|38
1648712210000|2022-03-31 07:36:50|144362.7|144272.7|144347.3|144257.3|144368.5|144278.5|144347.3|144257.3|26
1648712220000|2022-03-31 07:37:00|144342.5|144252.5|144359.1|144229.1|144359.6|144254.4|144326.6|144214.4|37
1648712230000|2022-03-31 07:37:10|144338.8|144248.8|144340.6|144250.6|144341.6|144251.6|144338.8|144248.8|21
1648712240000|2022-03-31 07:37:20|144340.5|144250.5|144358.1|144228.1|144360.5|144250.9|144340.3|144228.1|13
1648712250000|2022-03-31 07:37:30|144358.3|144228.3|144318.5|144228.5|144358.5|144240.4|144317.2|144223.1|17
1648712260000|2022-03-31 07:37:40|144337.8|144207.8|144323.4|144233.4|144337.8|144233.7|144312.7|144207.5|28
1648712270000|2022-03-31 07:37:50|144323.5|144233.5|144323.8|144233.8|144325.7|144235.7|144322.5|144232.5|15
1648712280000|2022-03-31 07:38:00|144323.4|144233.4|144368.2|144238.2|144368.2|144261.2|144321.6|144231.6|23
1648712290000|2022-03-31 07:38:10|144372.2|144242.2|144354.7|144264.7|144372.2|144266|144351.4|144238.2|19
1648712300000|2022-03-31 07:38:20|144362.4|144272.4|144372.9|144282.9|144385.6|144285.7|144357.1|144249.6|31
1648712310000|2022-03-31 07:38:30|144368.9|144278.9|144376.2|144286.2|144377.5|144287.5|144368.9|144278.9|32
1648712320000|2022-03-31 07:38:40|144375.8|144285.8|144345.4|144255.4|144375.9|144285.9|144345.4|144255.4|35
1648712330000|2022-03-31 07:38:50|144345.5|144255.5|144345.9|144255.9|144346.2|144256.2|144341.8|144251.8|24
1648712340000|2022-03-31 07:39:00|144346.1|144256.1|144348.1|144258.1|144348.1|144258.1|144346.1|144256.1|22
1648712350000|2022-03-31 07:39:10|144348.3|144258.3|144346.4|144256.4|144348.3|144258.3|144346.4|144256.4|9
1648712360000|2022-03-31 07:39:20|144346.2|144256.2|144345.4|144255.4|144347.4|144257.4|144342|144252|17
1648712370000|2022-03-31 07:39:30|144347.4|144257.4|144364.8|144274.8|144364.8|144274.8|144347.4|144257.4|22
1648712380000|2022-03-31 07:39:40|144364.6|144274.6|144377.9|144287.9|144385.8|144295.8|144364.6|144274.6|17
1648712390000|2022-03-31 07:39:50|144383.7|144293.7|144373.3|144283.3|144386.3|144296.3|144373.1|144283.1|38
1648712400000|2022-03-31 07:40:00|144372.5|144282.5|144398.8|144268.8|144399.1|144282.6|144370|144262.4|26
1648712410000|2022-03-31 07:40:10|144398.4|144268.4|144380.2|144290.2|144398.5|144290.2|144378.4|144266.2|10
1648712420000|2022-03-31 07:40:20|144379.3|144289.3|144373.4|144283.4|144379.5|144289.5|144369|144279|27
1648712430000|2022-03-31 07:40:30|144372.2|144282.2|144378.9|144288.9|144382.1|144292.1|144372.2|144282.2|31
1648712440000|2022-03-31 07:40:40|144379.2|144289.2|144373.9|144283.9|144379.3|144289.3|144373.6|144283.6|23
1648712450000|2022-03-31 07:40:50|144374|144284|144371|144281|144378.6|144288.6|144371|144281|19
1648712460000|2022-03-31 07:41:00|144371.6|144281.6|144372.9|144282.9|144374.9|144284.9|144371.6|144281.6|14
1648712470000|2022-03-31 07:41:10|144372.1|144282.1|144375|144285|144375.9|144285.9|144369.5|144279.5|14
1648712480000|2022-03-31 07:41:20|144374|144284|144375.7|144285.7|144375.7|144285.7|144369.2|144279.2|19
1648712490000|2022-03-31 07:41:30|144375.1|144285.1|144386.3|144256.3|144388.8|144288.7|144365.6|144255.9|28
1648712500000|2022-03-31 07:41:40|144386.8|144256.8|144364.9|144274.9|144387.6|144276.7|144363.8|144254.4|15
1648712510000|2022-03-31 07:41:50|144365.3|144275.3|144355.3|144265.3|144366|144276|144355.3|144265.3|20
1648712520000|2022-03-31 07:42:00|144351.9|144261.9|144347.4|144257.4|144353.4|144263.4|144346.9|144256.9|15
1648712530000|2022-03-31 07:42:10|144346.9|144256.9|144345.2|144255.2|144350.2|144260.2|144342.9|144252.9|20
1648712540000|2022-03-31 07:42:20|144348.1|144258.1|144356.9|144266.9|144356.9|144266.9|144345.8|144255.8|20
1648712550000|2022-03-31 07:42:30|144354.7|144264.7|144348.7|144258.7|144356.9|144266.9|144348.7|144258.7|21
1648712560000|2022-03-31 07:42:40|144348.3|144258.3|144349.9|144259.9|144355|144265|144348.3|144258.3|22
1648712570000|2022-03-31 07:42:50|144361.7|144271.7|144355.8|144265.8|144361.7|144271.7|144353.9|144263.9|13
1648712580000|2022-03-31 07:43:00|144355.2|144265.2|144359.2|144269.2|144359.7|144269.7|144352.2|144262.2|17
1648712590000|2022-03-31 07:43:10|144360.7|144270.7|144370|144280|144383.4|144280.7|144357.8|144247.4|27
1648712600000|2022-03-31 07:43:20|144366.7|144276.7|144365.1|144275.1|144384.9|144277.8|144354.3|144243.6|35
1648712610000|2022-03-31 07:43:30|144361.9|144271.9|144386.2|144256.2|144389.5|144281.2|144361.9|144256.2|19
1648712620000|2022-03-31 07:43:40|144387.6|144257.6|144398.6|144268.6|144401.1|144287.8|144365.1|144254.2|35
1648712630000|2022-03-31 07:43:50|144395.8|144265.8|144374.2|144284.2|144396.4|144286.9|144370.8|144262.5|28
1648712640000|2022-03-31 07:44:00|144375.6|144285.6|144371.7|144281.7|144398.4|144287.4|144371.5|144266.1|33
1648712650000|2022-03-31 07:44:10|144372.5|144282.5|144373.7|144283.7|144376.8|144286.8|144366.6|144276.6|23
1648712660000|2022-03-31 07:44:20|144372.9|144282.9|144344.9|144254.9|144374.1|144284.1|144342|144240.2|21
1648712670000|2022-03-31 07:44:30|144337.8|144247.8|144338.2|144248.2|144340.4|144250.4|144330.7|144240.7|35
1648712680000|2022-03-31 07:44:40|144338.5|144248.5|144341.4|144251.4|144354.6|144264.6|144333.2|144243.2|29
1648712690000|2022-03-31 07:44:50|144342.3|144252.3|144308.2|144218.2|144350.7|144260.7|144305.7|144215.7|28
1648712700000|2022-03-31 07:45:00|144306|144216|144301.3|144211.3|144308.6|144218.6|144300.9|144210.9|30
1648712710000|2022-03-31 07:45:10|144302.2|144212.2|144314.9|144224.9|144322.5|144232.5|144302.2|144212.2|35
1648712720000|2022-03-31 07:45:20|144318.2|144228.2|144309.5|144219.5|144318.3|144228.3|144306.3|144216.3|24
1648712730000|2022-03-31 07:45:30|144313.5|144223.5|144277.1|144187.1|144313.5|144223.5|144268.2|144178.2|32
1648712740000|2022-03-31 07:45:40|144277.8|144187.8|144278.4|144188.4|144280.2|144190.2|144272.4|144182.4|28
1648712750000|2022-03-31 07:45:50|144278.5|144188.5|144276.9|144186.9|144284.1|144194.1|144276.9|144186.9|26
1648712760000|2022-03-31 07:46:00|144276.4|144186.4|144276.3|144186.3|144285.2|144195.2|144276.2|144186.2|28
1648712770000|2022-03-31 07:46:10|144275.9|144185.9|144276|144186|144279|144189|144274.8|144184.8|28
1648712780000|2022-03-31 07:46:20|144276.5|144186.5|144282.6|144192.6|144285.2|144195.2|144276.5|144186.5|30
1648712790000|2022-03-31 07:46:30|144282.8|144192.8|144278.2|144188.2|144282.8|144192.8|144276.5|144186.5|24
1648712800000|2022-03-31 07:46:40|144278.5|144188.5|144306.7|144216.7|144315.3|144225.3|144278.5|144188.5|30
1648712810000|2022-03-31 07:46:50|144307|144217|144297.4|144207.4|144309|144219|144295.6|144205.6|35
1648712820000|2022-03-31 07:47:00|144298.4|144208.4|144296.1|144166.1|144303.8|144208.4|144279.5|144165.8|37
1648712830000|2022-03-31 07:47:10|144295.7|144165.7|144292|144162|144299.6|144169.6|144285.1|144155.1|29
1648712840000|2022-03-31 07:47:20|144286.6|144156.6|144269.7|144179.7|144293.8|144184|144269.7|144156.6|32
1648712850000|2022-03-31 07:47:30|144269.4|144179.4|144220|144130|144272.2|144182.2|144209|144096.8|36
1648712860000|2022-03-31 07:47:40|144218.7|144128.7|144210|144120|144230.6|144140.6|144210|144120|33
1648712870000|2022-03-31 07:47:50|144210.9|144120.9|144211.3|144121.3|144211.5|144121.5|144207.6|144117.6|24
1648712880000|2022-03-31 07:48:00|144211.4|144121.4|144214.7|144124.7|144214.7|144124.7|144210.1|144120.1|22
1648712890000|2022-03-31 07:48:10|144215.1|144125.1|144264.8|144134.8|144269.6|144163.3|144215.1|144125.1|39
1648712900000|2022-03-31 07:48:20|144265|144135|144209.4|144119.4|144266.7|144149.1|144209.4|144119.4|39
1648712910000|2022-03-31 07:48:30|144232.4|144102.4|144214.1|144124.1|144236.9|144127|144208.3|144097.7|33
1648712920000|2022-03-31 07:48:40|144213|144123|144210.1|144120.1|144234.6|144123|144208.4|144099|32
1648712930000|2022-03-31 07:48:50|144209.9|144119.9|144207.8|144117.8|144211.1|144121.1|144207.7|144117.7|17
1648712940000|2022-03-31 07:49:00|144209.1|144119.1|144206.8|144116.8|144209.8|144119.8|144206.7|144116.7|22
1648712950000|2022-03-31 07:49:10|144194.9|144104.9|144214.5|144124.5|144218.8|144128.8|144180.7|144090.7|30
1648712960000|2022-03-31 07:49:20|144209.8|144119.8|144190.4|144100.4|144209.8|144119.8|144190.2|144100.2|28
1648712970000|2022-03-31 07:49:30|144191|144101|144187.3|144097.3|144191.5|144101.5|144185.6|144095.6|23
1648712980000|2022-03-31 07:49:40|144187.2|144097.2|144206.1|144116.1|144209|144119|144185.8|144095.8|25
1648712990000|2022-03-31 07:49:50|144206.3|144116.3|144212.5|144122.5|144216.8|144126.8|144205.1|144115.1|29
1648713000000|2022-03-31 07:50:00|144230.2|144100.2|144222.2|144132.2|144239.2|144137.7|144220.2|144097.4|29
1648713010000|2022-03-31 07:50:10|144223.5|144133.5|144220.9|144130.9|144227.4|144137.4|144220.9|144130.9|26
1648713020000|2022-03-31 07:50:20|144223.4|144133.4|144222.8|144132.8|144223.7|144133.7|144219.4|144129.4|21
1648713030000|2022-03-31 07:50:30|144221.8|144131.8|144229.6|144139.6|144229.6|144139.6|144220.5|144130.5|30
1648713040000|2022-03-31 07:50:40|144231.2|144141.2|144229.7|144139.7|144231.9|144141.9|144225.7|144135.7|25
1648713050000|2022-03-31 07:50:50|144243.4|144153.4|144294.5|144164.5|144302.3|144191.3|144243.4|144145.5|36
1648713060000|2022-03-31 07:51:00|144291.5|144161.5|144304.5|144174.5|144309.6|144179.6|144276.2|144146.2|40
1648713070000|2022-03-31 07:51:10|144302.7|144172.7|144300.3|144170.3|144325.1|144204.4|144294.4|144169.7|37
1648713080000|2022-03-31 07:51:20|144302.7|144172.7|144301.9|144171.9|144302.7|144172.7|144297|144167|35
1648713090000|2022-03-31 07:51:30|144302.3|144172.3|144326.1|144196.1|144328.4|144198.4|144300.9|144170.9|35
1648713100000|2022-03-31 07:51:40|144326.3|144196.3|144333.9|144203.9|144351.7|144236.4|144316.1|144195.4|35
1648713110000|2022-03-31 07:51:50|144333.3|144203.3|144298.6|144168.6|144342.8|144212.8|144295.2|144165.2|39
1648713120000|2022-03-31 07:52:00|144298.9|144168.9|144285.9|144155.9|144325.4|144195.4|144285.2|144155.2|38
1648713130000|2022-03-31 07:52:10|144285.7|144155.7|144293.6|144163.6|144295.4|144165.4|144285.6|144155.6|33
1648713140000|2022-03-31 07:52:20|144292.5|144162.5|144295.7|144165.7|144296.4|144166.4|144291.9|144161.9|29
1648713150000|2022-03-31 07:52:30|144312.4|144182.4|144352.6|144222.6|144356.6|144226.6|144312.4|144182.4|38
1648713160000|2022-03-31 07:52:40|144352.2|144222.2|144316.7|144186.7|144352.2|144222.2|144315|144185|32
1648713170000|2022-03-31 07:52:50|144328.2|144198.2|144317|144187|144328.2|144198.2|144317|144187|35
1648713180000|2022-03-31 07:53:00|144317.9|144187.9|144295.1|144165.1|144323.2|144193.2|144295.1|144165.1|28
1648713190000|2022-03-31 07:53:10|144294.8|144164.8|144299.9|144169.9|144304.5|144174.5|144294.2|144164.2|40
1648713200000|2022-03-31 07:53:20|144301.1|144171.1|144278|144148|144301.1|144171.1|144273|144143|36
1648713210000|2022-03-31 07:53:30|144277.7|144147.7|144273.3|144143.3|144277.7|144147.7|144267.1|144137.1|37
1648713220000|2022-03-31 07:53:40|144273.1|144143.1|144277|144147|144286|144156|144273.1|144143.1|36
1648713230000|2022-03-31 07:53:50|144278.2|144148.2|144277.2|144147.2|144279.7|144149.7|144274.6|144144.6|29
1648713240000|2022-03-31 07:54:00|144277.8|144147.8|144276.3|144146.3|144278.9|144148.9|144275.8|144145.8|19
1648713250000|2022-03-31 07:54:10|144274.4|144144.4|144255.6|144165.6|144274.4|144166|144252.5|144144.4|24
1648713260000|2022-03-31 07:54:20|144255.3|144165.3|144292|144162|144292.4|144181.8|144254.7|144158.2|32
1648713270000|2022-03-31 07:54:30|144291.1|144161.1|144274.5|144144.5|144293.2|144163.2|144273.6|144143.6|36
1648713280000|2022-03-31 07:54:40|144274.6|144144.6|144276|144146|144277.8|144147.8|144272.3|144142.3|28
1648713290000|2022-03-31 07:54:50|144276.6|144146.6|144296.7|144166.7|144296.7|144166.7|144276.6|144146.6|40
1648713300000|2022-03-31 07:55:00|144296.6|144166.6|144284.8|144154.8|144296.6|144166.6|144284.8|144154.8|37
1648713310000|2022-03-31 07:55:10|144284.6|144154.6|144292.8|144162.8|144293|144163|144284.6|144154.6|30
1648713320000|2022-03-31 07:55:20|144292.7|144162.7|144291.5|144161.5|144298.4|144184|144271.1|144160.8|34
1648713330000|2022-03-31 07:55:30|144291.4|144161.4|144301.4|144171.4|144301.5|144171.5|144291.4|144161.4|33
1648713340000|2022-03-31 07:55:40|144301.6|144171.6|144280.6|144150.6|144304.8|144174.8|144268.5|144138.5|36
1648713350000|2022-03-31 07:55:50|144280.7|144150.7|144266|144136|144280.7|144150.7|144265.1|144135.1|36
1648713360000|2022-03-31 07:56:00|144266.3|144136.3|144284.9|144154.9|144286.1|144156.1|144265.5|144135.5|36
1648713370000|2022-03-31 07:56:10|144285.2|144155.2|144277.9|144147.9|144294.4|144164.4|144277|144147|36
1648713380000|2022-03-31 07:56:20|144277.8|144147.8|144275.3|144185.3|144291.2|144186.4|144267.8|144147.6|37
1648713390000|2022-03-31 07:56:30|144274.7|144184.7|144273.5|144183.5|144275.8|144185.8|144273|144183|32
1648713400000|2022-03-31 07:56:40|144273.1|144183.1|144269.5|144179.5|144274.2|144184.2|144269.4|144179.4|28
1648713410000|2022-03-31 07:56:50|144269.8|144179.8|144265.6|144175.6|144270.7|144180.7|144264.1|144174.1|29
1648713420000|2022-03-31 07:57:00|144265.5|144175.5|144266.4|144176.4|144266.4|144176.4|144263.9|144173.9|19
1648713430000|2022-03-31 07:57:10|144266.2|144176.2|144395.1|144265.1|144395.1|144282|144265.5|144159|29
1648713440000|2022-03-31 07:57:20|144393.2|144263.2|144408.4|144278.4|144413.9|144283.9|144392.3|144262.3|34
1648713450000|2022-03-31 07:57:30|144409.5|144279.5|144408.8|144278.8|144411.7|144281.7|144403.4|144273.4|27
1648713460000|2022-03-31 07:57:40|144408|144278|144412.1|144282.1|144415.4|144293|144382.1|144264.7|31
1648713470000|2022-03-31 07:57:50|144411.3|144281.3|144397.7|144307.7|144413.1|144308.8|144385.3|144271.1|35
1648713480000|2022-03-31 07:58:00|144399.7|144309.7|144396.4|144306.4|144432|144320.7|144396.3|144295.3|37
1648713490000|2022-03-31 07:58:10|144396.5|144306.5|144373.9|144283.9|144410.1|144310.2|144373.7|144263.6|38
1648713500000|2022-03-31 07:58:20|144380.3|144290.3|144392.1|144302.1|144393.1|144303.1|144380.3|144290.3|34
1648713510000|2022-03-31 07:58:30|144391.9|144301.9|144376.1|144286.1|144391.9|144301.9|144375.3|144285.3|26
1648713520000|2022-03-31 07:58:40|144375.7|144285.7|144377.1|144287.1|144379.3|144289.3|144375.4|144285.4|30
1648713530000|2022-03-31 07:58:50|144378.2|144288.2|144393.9|144303.9|144398.3|144308.3|144377|144287|30
1648713540000|2022-03-31 07:59:00|144393.8|144303.8|144399.3|144309.3|144424.8|144311.7|144392.4|144285.8|33
1648713550000|2022-03-31 07:59:10|144400|144310|144395.7|144305.7|144400|144310|144385|144295|23
1648713560000|2022-03-31 07:59:20|144392.7|144302.7|144405|144275|144405.2|144305.5|144381.5|144273|27
1648713570000|2022-03-31 07:59:30|144402.3|144272.3|144401.5|144311.5|144410.4|144312.1|144392.7|144272.3|34
1648713580000|2022-03-31 07:59:40|144403.9|144313.9|144405.1|144315.1|144405.1|144315.1|144398.8|144308.8|31
1648713590000|2022-03-31 07:59:50|144403.2|144313.2|144409.5|144319.5|144410.7|144320.7|144401.1|144311.1|35
1648713600000|2022-03-31 08:00:00|144407.7|144317.7|144386.5|144296.5|144429|144322.5|144385.1|144293.1|35
1648713610000|2022-03-31 08:00:10|144387.4|144297.4|144398.7|144308.7|144422.7|144309.6|144387.4|144285.6|32
1648713620000|2022-03-31 08:00:20|144399.6|144309.6|144417|144327|144419.3|144329.3|144399.6|144309.6|36
1648713630000|2022-03-31 08:00:30|144412.1|144322.1|144441.2|144351.2|144451.6|144361.6|144412.1|144322.1|40
1648713640000|2022-03-31 08:00:40|144440.8|144350.8|144487|144397|144488.4|144398.4|144433|144343|40
1648713650000|2022-03-31 08:00:50|144488.1|144398.1|144489.4|144399.4|144494.6|144404.6|144482.8|144392.8|38
1648713660000|2022-03-31 08:01:00|144486.3|144396.3|144438.8|144348.8|144498.5|144408.5|144438.8|144348.8|40
1648713670000|2022-03-31 08:01:10|144441.4|144351.4|144457.7|144367.7|144464.1|144374.1|144438.4|144348.4|38
1648713680000|2022-03-31 08:01:20|144457.9|144367.9|144507.2|144417.2|144517.5|144423.6|144457.6|144367.6|34
1648713690000|2022-03-31 08:01:30|144507.7|144417.7|144506.1|144416.1|144514.3|144424.3|144506.1|144416.1|27
1648713700000|2022-03-31 08:01:40|144505|144415|144508.2|144418.2|144513.7|144423.7|144501.6|144411.6|40
1648713710000|2022-03-31 08:01:50|144509.1|144419.1|144506.8|144416.8|144512.4|144422.4|144499.9|144409.9|35
1648713720000|2022-03-31 08:02:00|144507.2|144417.2|144524.9|144434.9|144526.8|144436.8|144506.7|144416.7|40
1648713730000|2022-03-31 08:02:10|144527.1|144437.1|144555.2|144465.2|144566.5|144476.5|144525.5|144435.5|39
1648713740000|2022-03-31 08:02:20|144557.3|144467.3|144560.4|144470.4|144560.5|144470.5|144549|144459|33
1648713750000|2022-03-31 08:02:30|144561.2|144471.2|144571.9|144481.9|144575.7|144485.7|144560.7|144470.7|30
1648713760000|2022-03-31 08:02:40|144572.5|144482.5|144571.9|144481.9|144574.5|144484.5|144569.5|144479.5|19
1648713770000|2022-03-31 08:02:50|144571.2|144481.2|144570.6|144480.6|144572.6|144482.6|144569.4|144479.4|18
1648713780000|2022-03-31 08:03:00|144571.1|144481.1|144570.8|144480.8|144571.3|144481.3|144569.1|144479.1|14
1648713790000|2022-03-31 08:03:10|144571.2|144481.2|144569.7|144479.7|144572.2|144482.2|144561.9|144471.9|21
1648713800000|2022-03-31 08:03:20|144568.7|144478.7|144567.5|144477.5|144570.1|144480.1|144562.4|144472.4|30
1648713810000|2022-03-31 08:03:30|144566.7|144476.7|144561.2|144471.2|144566.7|144476.7|144544.9|144454.9|37
1648713820000|2022-03-31 08:03:40|144561.7|144471.7|144557.8|144467.8|144564.5|144474.5|144554.1|144464.1|34
1648713830000|2022-03-31 08:03:50|144558.4|144468.4|144555.1|144465.1|144560.8|144470.8|144553.2|144463.2|34
1648713840000|2022-03-31 08:04:00|144556.2|144466.2|144554|144464|144561.3|144471.3|144551.3|144461.3|36
1648713850000|2022-03-31 08:04:10|144553.3|144463.3|144554.2|144464.2|144559.1|144469.1|144549.9|144459.9|30
1648713860000|2022-03-31 08:04:20|144553.3|144463.3|144555.9|144465.9|144555.9|144465.9|144551.8|144461.8|21
1648713870000|2022-03-31 08:04:30|144556.1|144466.1|144548.8|144458.8|144556.1|144466.1|144544.3|144454.3|31
1648713880000|2022-03-31 08:04:40|144550.6|144460.6|144546.6|144456.6|144550.6|144460.6|144546.4|144456.4|27
1648713890000|2022-03-31 08:04:50|144548.8|144458.8|144543.1|144453.1|144551.2|144461.2|144543.1|144453.1|30
1648713900000|2022-03-31 08:05:00|144541.3|144451.3|144545.4|144455.4|144546|144456|144541.3|144451.3|32
1648713910000|2022-03-31 08:05:10|144543|144453|144549.3|144459.3|144549.9|144459.9|144541.9|144451.9|31
1648713920000|2022-03-31 08:05:20|144549.7|144459.7|144549.4|144459.4|144551|144461|144548.7|144458.7|24
1648713930000|2022-03-31 08:05:30|144548.3|144458.3|144528.8|144438.8|144551.3|144461.3|144528.8|144438.8|24
1648713940000|2022-03-31 08:05:40|144519.5|144429.5|144517.1|144427.1|144519.5|144429.5|144513.6|144423.6|35
1648713950000|2022-03-31 08:05:50|144517.6|144427.6|144515.2|144425.2|144519.3|144429.3|144513.8|144423.8|34
1648713960000|2022-03-31 08:06:00|144516.1|144426.1|144518.3|144428.3|144531.2|144441.2|144513.2|144423.2|33
1648713970000|2022-03-31 08:06:10|144515.9|144425.9|144543|144453|144544.2|144454.2|144515.9|144425.9|30
1648713980000|2022-03-31 08:06:20|144542|144452|144560.8|144470.8|144563.2|144473.2|144540.1|144450.1|19
1648713990000|2022-03-31 08:06:30|144560.1|144470.1|144586|144496|144589|144499|144559.9|144469.9|21
1648714000000|2022-03-31 08:06:40|144587.3|144497.3|144556.3|144466.3|144589.6|144499.6|144556.2|144466.2|29
1648714010000|2022-03-31 08:06:50|144555.1|144465.1|144546.5|144456.5|144557.4|144467.4|144546.4|144456.4|30
1648714020000|2022-03-31 08:07:00|144546.7|144456.7|144540.2|144450.2|144546.7|144456.7|144540.2|144450.2|27
1648714030000|2022-03-31 08:07:10|144541.2|144451.2|144544.4|144454.4|144544.8|144454.8|144541.1|144451.1|23
1648714040000|2022-03-31 08:07:20|144542.7|144452.7|144516|144426|144544.4|144454.4|144516|144426|22
1648714050000|2022-03-31 08:07:30|144514.7|144424.7|144512.9|144422.9|144515.2|144425.2|144511.6|144421.6|22
1648714060000|2022-03-31 08:07:40|144513.4|144423.4|144513.9|144423.9|144514.1|144424.1|144508.5|144418.5|24
1648714070000|2022-03-31 08:07:50|144514|144424|144457|144367|144514|144424|144425.8|144323.3|34
1648714080000|2022-03-31 08:08:00|144450.1|144360.1|144473.1|144383.1|144482.2|144392.2|144447.4|144357.4|32
1648714090000|2022-03-31 08:08:10|144473.4|144383.4|144465.6|144375.6|144474.6|144384.6|144465.6|144375.6|27
1648714100000|2022-03-31 08:08:20|144467.4|144377.4|144467.5|144377.5|144469.1|144379.1|144464.7|144374.7|35
1648714110000|2022-03-31 08:08:30|144471.5|144381.5|144529.4|144439.4|144535.3|144445.3|144470.8|144380.8|34
1648714120000|2022-03-31 08:08:40|144530.4|144440.4|144503.4|144413.4|144533.2|144443.2|144500.8|144410.8|23
1648714130000|2022-03-31 08:08:50|144502.8|144412.8|144489.7|144399.7|144502.8|144412.8|144486.3|144396.3|19
1648714140000|2022-03-31 08:09:00|144488.7|144398.7|144490.5|144400.5|144492.4|144402.4|144488.7|144398.7|21
1648714150000|2022-03-31 08:09:10|144492.5|144402.5|144512.4|144422.4|144512.4|144422.4|144491|144401|32
1648714160000|2022-03-31 08:09:20|144510.4|144420.4|144542.4|144452.4|144543.4|144453.4|144510|144420|31
1648714170000|2022-03-31 08:09:30|144542.9|144452.9|144537|144447|144542.9|144452.9|144509.9|144419.9|29
1648714180000|2022-03-31 08:09:40|144536.3|144446.3|144524.7|144434.7|144537.3|144447.3|144520.3|144430.3|35
1648714190000|2022-03-31 08:09:50|144528.9|144438.9|144457.8|144367.8|144528.9|144438.9|144453.4|144363.4|34
1648714200000|2022-03-31 08:10:00|144427.8|144337.8|144388.4|144298.4|144427.8|144337.8|144387|144297|22
1648714210000|2022-03-31 08:10:10|144387.2|144297.2|144396.8|144306.8|144405.3|144315.3|144383.2|144293.2|28
1648714220000|2022-03-31 08:10:20|144397.1|144307.1|144396.6|144306.6|144397.7|144307.7|144383|144293|14
1648714230000|2022-03-31 08:10:30|144396|144306|144398|144308|144401.4|144311.4|144396|144306|25
1648714240000|2022-03-31 08:10:40|144397.5|144307.5|144384.7|144294.7|144397.5|144307.5|144383.6|144293.6|17
1648714250000|2022-03-31 08:10:50|144385.9|144295.9|144406.7|144316.7|144431.4|144322.6|144385.9|144294.1|39
1648714260000|2022-03-31 08:11:00|144406.4|144316.4|144406.9|144316.9|144410|144320|144403|144313|36
1648714270000|2022-03-31 08:11:10|144406.8|144316.8|144407.4|144317.4|144409.1|144319.1|144406.1|144316.1|23
1648714280000|2022-03-31 08:11:20|144407.3|144317.3|144399.3|144309.3|144414.9|144324.9|144394.8|144304.8|30
1648714290000|2022-03-31 08:11:30|144397.8|144307.8|144421.2|144331.2|144421.8|144331.8|144397.8|144307.8|23
1648714300000|2022-03-31 08:11:40|144420.6|144330.6|144421|144331|144422|144332|144401.1|144311.1|22
1648714310000|2022-03-31 08:11:50|144420.5|144330.5|144429.5|144339.5|144434.6|144344.6|144420.1|144330.1|34
1648714320000|2022-03-31 08:12:00|144429.4|144339.4|144487|144397|144490.1|144400.1|144429.4|144339.4|31
1648714330000|2022-03-31 08:12:10|144485.7|144395.7|144445.2|144355.2|144485.7|144395.7|144441|144351|23
1648714340000|2022-03-31 08:12:20|144445.9|144355.9|144442|144352|144446.5|144356.5|144441.8|144351.8|19
1648714350000|2022-03-31 08:12:30|144442.2|144352.2|144449.9|144359.9|144450.2|144360.2|144442.1|144352.1|18
1648714360000|2022-03-31 08:12:40|144449.4|144359.4|144451.4|144361.4|144472.2|144362.7|144448.7|144338.9|19
1648714370000|2022-03-31 08:12:50|144451.3|144361.3|144450.4|144360.4|144455.7|144365.7|144450.4|144360.4|12
1648714380000|2022-03-31 08:13:00|144450.7|144360.7|144442.6|144352.6|144452.2|144362.2|144442.6|144352.6|20
1648714390000|2022-03-31 08:13:10|144444.5|144354.5|144442.9|144352.9|144444.5|144354.5|144442.3|144352.3|9
1648714400000|2022-03-31 08:13:20|144442.6|144352.6|144444.7|144354.7|144445.1|144355.1|144442.6|144352.6|16
1648714410000|2022-03-31 08:13:30|144444.6|144354.6|144443.1|144353.1|144446.7|144356.7|144442.9|144352.9|17
1648714420000|2022-03-31 08:13:40|144442.9|144352.9|144442.5|144352.5|144443.3|144353.3|144442.5|144352.5|7
1648714430000|2022-03-31 08:13:50|144442.4|144352.4|144443.2|144353.2|144444|144354|144442.4|144352.4|14
1648714440000|2022-03-31 08:14:00|144463.7|144333.7|144442.7|144352.7|144463.7|144355.2|144442.7|144331.1|18
1648714450000|2022-03-31 08:14:10|144442.8|144352.8|144442.9|144352.9|144445.4|144355.4|144442.8|144352.8|12
1648714460000|2022-03-31 08:14:20|144443.7|144353.7|144444|144354|144444|144354|144442.6|144352.6|16
1648714470000|2022-03-31 08:14:30|144443.6|144353.6|144452|144362|144455|144365|144442.8|144352.8|21
1648714480000|2022-03-31 08:14:40|144451.6|144361.6|144447.4|144357.4|144453.8|144363.8|144446.5|144356.5|15
1648714490000|2022-03-31 08:14:50|144449.8|144359.8|144490.6|144400.6|144491.3|144401.3|144449.8|144359.8|32
1648714500000|2022-03-31 08:15:00|144490.2|144400.2|144492.3|144402.3|144492.5|144402.5|144489.3|144399.3|25
1648714510000|2022-03-31 08:15:10|144492.2|144402.2|144545.9|144455.9|144549.6|144459.6|144492.2|144402.2|37
1648714520000|2022-03-31 08:15:20|144546.3|144456.3|144539.9|144449.9|144546.3|144456.3|144535|144445|29
1648714530000|2022-03-31 08:15:30|144539.5|144449.5|144537.6|144447.6|144559.7|144450.8|144537.6|144428.8|18
1648714540000|2022-03-31 08:15:40|144537.8|144447.8|144590.2|144500.2|144598.9|144508.9|144537.8|144447.8|30
1648714550000|2022-03-31 08:15:50|144589.6|144499.6|144576.7|144486.7|144590.4|144500.4|144576.7|144486.7|34
1648714560000|2022-03-31 08:16:00|144576.5|144486.5|144590.6|144500.6|144594.8|144504.8|144575.4|144485.4|34
1648714570000|2022-03-31 08:16:10|144590|144500|144590.5|144500.5|144597|144507|144576.3|144486.3|31
1648714580000|2022-03-31 08:16:20|144593.5|144503.5|144567.4|144477.4|144593.9|144503.9|144564.3|144474.3|33
1648714590000|2022-03-31 08:16:30|144569.8|144479.8|144580.5|144490.5|144584.1|144494.1|144568.4|144478.4|38
1648714600000|2022-03-31 08:16:40|144579.5|144489.5|144554.1|144464.1|144579.5|144489.5|144554.1|144464.1|28
1648714610000|2022-03-31 08:16:50|144558.8|144468.8|144579.4|144449.4|144579.4|144474.4|144554.8|144449.4|29
1648714620000|2022-03-31 08:17:00|144574.2|144444.2|144556.5|144466.5|144577.7|144466.5|144548.9|144442.6|26
1648714630000|2022-03-31 08:17:10|144556.1|144466.1|144564|144474|144564|144474|144555.2|144465.2|26
1648714640000|2022-03-31 08:17:20|144563.2|144473.2|144568.9|144478.9|144590.4|144493.8|144563.2|144460.4|29
1648714650000|2022-03-31 08:17:30|144567.1|144477.1|144603.2|144513.2|144610.5|144520.5|144566.5|144476.5|33
1648714660000|2022-03-31 08:17:40|144605.1|144515.1|144605|144515|144605.1|144515.1|144592.5|144502.5|25
1648714670000|2022-03-31 08:17:50|144605.3|144515.3|144597.9|144507.9|144615.4|144525.4|144596.1|144506.1|35
1648714680000|2022-03-31 08:18:00|144599|144509|144604.2|144514.2|144609.8|144519.8|144595|144505|36
1648714690000|2022-03-31 08:18:10|144603|144513|144602.5|144512.5|144606.8|144516.8|144598.2|144508.2|35
1648714700000|2022-03-31 08:18:20|144604.2|144514.2|144626.8|144536.8|144633|144543|144598|144508|33
1648714710000|2022-03-31 08:18:30|144627.1|144537.1|144624.2|144534.2|144629|144539|144622.4|144532.4|28
1648714720000|2022-03-31 08:18:40|144623.5|144533.5|144627|144537|144629.1|144539.1|144622.2|144532.2|28
1648714730000|2022-03-31 08:18:50|144628.1|144538.1|144627.3|144537.3|144631.3|144541.3|144626|144536|22
1648714740000|2022-03-31 08:19:00|144626.4|144536.4|144626.8|144536.8|144629.7|144539.7|144623.6|144533.6|21
1648714750000|2022-03-31 08:19:10|144626.7|144536.7|144623.2|144533.2|144630.8|144540.8|144622.6|144532.6|23
1648714760000|2022-03-31 08:19:20|144623.6|144533.6|144626|144536|144626.1|144536.1|144620.6|144530.6|18
1648714770000|2022-03-31 08:19:30|144625.4|144535.4|144630.9|144540.9|144630.9|144540.9|144624.4|144534.4|16
1648714780000|2022-03-31 08:19:40|144631|144541|144629.5|144539.5|144631.8|144541.8|144629.5|144539.5|25
1648714790000|2022-03-31 08:19:50|144639.8|144549.8|144628.7|144538.7|144639.8|144549.8|144625.9|144535.9|30
1648714800000|2022-03-31 08:20:00|144626.7|144536.7|144624.9|144534.9|144630.6|144540.6|144624.9|144534.9|21
1648714810000|2022-03-31 08:20:10|144625.3|144535.3|144625.4|144535.4|144626.5|144536.5|144624.3|144534.3|16
1648714820000|2022-03-31 08:20:20|144625.6|144535.6|144625|144535|144627.9|144537.9|144623.8|144533.8|18
1648714830000|2022-03-31 08:20:30|144625.2|144535.2|144625.8|144535.8|144626.1|144536.1|144623.4|144533.4|16
1648714840000|2022-03-31 08:20:40|144626.5|144536.5|144623.3|144533.3|144626.5|144536.5|144619.2|144529.2|20
1648714850000|2022-03-31 08:20:50|144627.6|144537.6|144589.2|144499.2|144628.9|144538.9|144582.2|144492.2|28
1648714860000|2022-03-31 08:21:00|144589|144499|144577.3|144487.3|144589.2|144499.2|144574.6|144484.6|23
1648714870000|2022-03-31 08:21:10|144579.4|144489.4|144568.6|144478.6|144579.6|144489.6|144568.6|144478.6|28
1648714880000|2022-03-31 08:21:20|144570.4|144480.4|144574.9|144484.9|144575|144485|144566.8|144476.8|36
1648714890000|2022-03-31 08:21:30|144575|144485|144571.2|144481.2|144575.4|144485.4|144570.6|144480.6|33
1648714900000|2022-03-31 08:21:40|144569|144479|144573|144483|144576.2|144486.2|144567.7|144477.7|37
1648714910000|2022-03-31 08:21:50|144574.2|144484.2|144572.8|144482.8|144577.3|144487.3|144572.3|144482.3|34
1648714920000|2022-03-31 08:22:00|144571.7|144481.7|144593.6|144503.6|144594.2|144504.2|144571.7|144481.7|38
1648714930000|2022-03-31 08:22:10|144593.7|144503.7|144588.5|144498.5|144593.7|144503.7|144583.2|144493.2|38
1648714940000|2022-03-31 08:22:20|144589.6|144499.6|144597.6|144507.6|144602|144512|144588.6|144498.6|33
1648714950000|2022-03-31 08:22:30|144591.6|144501.6|144598|144508|144598.1|144508.1|144591.6|144501.6|32
1648714960000|2022-03-31 08:22:40|144598.4|144508.4|144594|144504|144598.4|144508.4|144589.9|144499.9|38
1648714970000|2022-03-31 08:22:50|144593|144503|144597.5|144507.5|144597.5|144507.5|144589.4|144499.4|34
1648714980000|2022-03-31 08:23:00|144598.3|144508.3|144594.5|144504.5|144599.7|144509.7|144589.6|144499.6|39
1648714990000|2022-03-31 08:23:10|144597.7|144507.7|144589.5|144499.5|144597.7|144507.7|144589|144499|34
1648715000000|2022-03-31 08:23:20|144589.3|144499.3|144597.2|144507.2|144599.6|144509.6|144588.8|144498.8|38
1648715010000|2022-03-31 08:23:30|144597.5|144507.5|144602.7|144512.7|144603.6|144513.6|144597.5|144507.5|30
1648715020000|2022-03-31 08:23:40|144602.9|144512.9|144594.8|144504.8|144602.9|144512.9|144594.1|144504.1|35
1648715030000|2022-03-31 08:23:50|144595.3|144505.3|144590.8|144500.8|144602|144512|144590.8|144500.8|36
1648715040000|2022-03-31 08:24:00|144590.3|144500.3|144590.8|144500.8|144600.3|144510.3|144590.3|144500.3|38
1648715050000|2022-03-31 08:24:10|144591.2|144501.2|144595.8|144505.8|144602|144512|144587.2|144497.2|38
1648715060000|2022-03-31 08:24:20|144597.1|144507.1|144594.2|144504.2|144604.5|144514.5|144591.5|144501.5|32
1648715070000|2022-03-31 08:24:30|144592.1|144502.1|144599|144509|144599.3|144509.3|144591.8|144501.8|35
1648715080000|2022-03-31 08:24:40|144599.7|144509.7|144591.7|144501.7|144599.7|144509.7|144589.2|144499.2|34
1648715090000|2022-03-31 08:24:50|144603.2|144513.2|144601.6|144511.6|144604.8|144514.8|144598.2|144508.2|32
1648715100000|2022-03-31 08:25:00|144602.1|144512.1|144594.3|144504.3|144602.1|144512.1|144594.3|144504.3|28
1648715110000|2022-03-31 08:25:10|144597.1|144507.1|144591.6|144501.6|144598.2|144508.2|144588.9|144498.9|26
1648715120000|2022-03-31 08:25:20|144593.1|144503.1|144592.6|144502.6|144593.5|144503.5|144589.6|144499.6|30
1648715130000|2022-03-31 08:25:30|144591.1|144501.1|144590.1|144500.1|144591.5|144501.5|144588.3|144498.3|28
1648715140000|2022-03-31 08:25:40|144590.2|144500.2|144600.3|144510.3|144603.1|144513.1|144587.4|144497.4|33
1648715150000|2022-03-31 08:25:50|144601.5|144511.5|144596.5|144506.5|144601.5|144511.5|144594.9|144504.9|31
1648715160000|2022-03-31 08:26:00|144595.7|144505.7|144595.4|144505.4|144598.5|144508.5|144592.5|144502.5|34
1648715170000|2022-03-31 08:26:10|144596.2|144506.2|144593.2|144503.2|144598.7|144508.7|144593.2|144503.2|28
1648715180000|2022-03-31 08:26:20|144603.5|144513.5|144594.2|144504.2|144606.3|144516.3|144594|144504|38
1648715190000|2022-03-31 08:26:30|144594|144504|144599.5|144509.5|144599.9|144509.9|144594|144504|32
1648715200000|2022-03-31 08:26:40|144598.9|144508.9|144600.7|144510.7|144600.8|144510.8|144596.6|144506.6|32
1648715210000|2022-03-31 08:26:50|144600.3|144510.3|144596.3|144506.3|144601.1|144511.1|144594|144504|32
1648715220000|2022-03-31 08:27:00|144593.9|144503.9|144598.3|144508.3|144599.4|144509.4|144593.9|144503.9|28
1648715230000|2022-03-31 08:27:10|144598.9|144508.9|144606.4|144516.4|144607|144517|144598.8|144508.8|28
1648715240000|2022-03-31 08:27:20|144606.2|144516.2|144605.2|144515.2|144606.2|144516.2|144600.8|144510.8|30
1648715250000|2022-03-31 08:27:30|144605.7|144515.7|144642.1|144552.1|144642.9|144552.9|144605.2|144515.2|36
1648715260000|2022-03-31 08:27:40|144641.7|144551.7|144653.8|144563.8|144679.9|144589.9|144641.7|144551.7|32
1648715270000|2022-03-31 08:27:50|144650.9|144560.9|144671.6|144581.6|144672.8|144582.8|144650.8|144560.8|36
1648715280000|2022-03-31 08:28:00|144672.4|144582.4|144668.8|144578.8|144673.4|144583.4|144666.4|144576.4|32
1648715290000|2022-03-31 08:28:10|144682.8|144592.8|144754.7|144664.7|144755.2|144665.2|144682.8|144592.8|39
1648715300000|2022-03-31 08:28:20|144754.8|144664.8|144754.1|144664.1|144755|144665|144753.1|144663.1|28
1648715310000|2022-03-31 08:28:30|144753.7|144663.7|144756.7|144666.7|144758.9|144668.9|144751.6|144661.6|22
1648715320000|2022-03-31 08:28:40|144756.8|144666.8|144752.7|144662.7|144759.3|144669.3|144752.5|144662.5|24
1648715330000|2022-03-31 08:28:50|144755.7|144665.7|144756.9|144666.9|144757.3|144667.3|144752.8|144662.8|28
1648715340000|2022-03-31 08:29:00|144755.5|144665.5|144773.4|144643.4|144774.6|144671|144753.1|144643.4|19
1648715350000|2022-03-31 08:29:10|144774|144644|144750.2|144660.2|144778.6|144661.8|144747.6|144642.7|26
1648715360000|2022-03-31 08:29:20|144749.3|144659.3|144751|144661|144752.6|144662.6|144747.2|144657.2|30
1648715370000|2022-03-31 08:29:30|144750.8|144660.8|144745.8|144655.8|144750.9|144660.9|144744.6|144654.6|24
1648715380000|2022-03-31 08:29:40|144746.3|144656.3|144743.2|144653.2|144747.9|144657.9|144743.2|144653.2|18
1648715390000|2022-03-31 08:29:50|144743.4|144653.4|144752|144662|144768.5|144678.5|144738.1|144648.1|22
1648715400000|2022-03-31 08:30:00|144752.2|144662.2|144749.5|144659.5|144754.4|144664.4|144749.5|144659.5|26
1648715410000|2022-03-31 08:30:10|144749.1|144659.1|144750.5|144660.5|144750.8|144660.8|144748.5|144658.5|20
1648715420000|2022-03-31 08:30:20|144750|144660|144750.4|144660.4|144751|144661|144750|144660|11
1648715430000|2022-03-31 08:30:30|144752.2|144662.2|144753.3|144663.3|144753.3|144663.3|144746.8|144656.8|26
1648715440000|2022-03-31 08:30:40|144752.2|144662.2|144753.9|144663.9|144764.3|144674.3|144746.5|144656.5|31
1648715450000|2022-03-31 08:30:50|144754|144664|144756.2|144666.2|144759.4|144669.4|144752.6|144662.6|26
1648715460000|2022-03-31 08:31:00|144754.8|144664.8|144776.2|144686.2|144777.1|144687.1|144754.4|144664.4|29
1648715470000|2022-03-31 08:31:10|144784.1|144694.1|144794|144704|144820.3|144710.5|144784.1|144684.5|25
1648715480000|2022-03-31 08:31:20|144794.2|144704.2|144796|144706|144798.1|144708.1|144793.1|144703.1|25
1648715490000|2022-03-31 08:31:30|144795.8|144705.8|144786|144696|144795.9|144705.9|144785|144695|22
1648715500000|2022-03-31 08:31:40|144784.5|144694.5|144789.2|144699.2|144791.7|144701.7|144784.5|144694.5|19
1648715510000|2022-03-31 08:31:50|144788.1|144698.1|144784.8|144694.8|144793|144703|144782.2|144692.2|27
1648715520000|2022-03-31 08:32:00|144781.5|144691.5|144802.4|144712.4|144802.9|144712.9|144781.5|144691.5|33
1648715530000|2022-03-31 08:32:10|144800.9|144710.9|144804.7|144714.7|144810.5|144720.5|144800.9|144710.9|28
1648715540000|2022-03-31 08:32:20|144804.8|144714.8|144806.7|144716.7|144807.5|144717.5|144804.5|144714.5|17
1648715550000|2022-03-31 08:32:30|144806.2|144716.2|144800.7|144710.7|144806.4|144716.4|144800.7|144710.7|17
1648715560000|2022-03-31 08:32:40|144801.3|144711.3|144811|144721|144815.5|144725.5|144800.9|144710.9|22
1648715570000|2022-03-31 08:32:50|144811.8|144721.8|144817|144727|144818.8|144728.8|144810.5|144720.5|35
1648715580000|2022-03-31 08:33:00|144812.7|144722.7|144812.4|144722.4|144819.1|144729.1|144809.5|144719.5|32
1648715590000|2022-03-31 08:33:10|144812|144722|144816.9|144726.9|144816.9|144726.9|144811.3|144721.3|21
1648715600000|2022-03-31 08:33:20|144816|144726|144828.7|144738.7|144830.5|144740.5|144815.9|144725.9|30
1648715610000|2022-03-31 08:33:30|144828.5|144738.5|144849.1|144759.1|144849.1|144759.1|144828.5|144738.5|28
1648715620000|2022-03-31 08:33:40|144848.3|144758.3|144849.5|144759.5|144852.2|144762.2|144844|144754|27
1648715630000|2022-03-31 08:33:50|144849.2|144759.2|144849.3|144759.3|144851.2|144761.2|144848.3|144758.3|21
1648715640000|2022-03-31 08:34:00|144848.7|144758.7|144850.4|144760.4|144850.6|144760.6|144847.9|144757.9|24
1648715650000|2022-03-31 08:34:10|144851|144761|144853.8|144763.8|144863.1|144773.1|144849.7|144759.7|21
1648715660000|2022-03-31 08:34:20|144854.6|144764.6|144852.2|144762.2|144854.7|144764.7|144851.9|144761.9|16
1648715670000|2022-03-31 08:34:30|144852.5|144762.5|144853|144763|144853.7|144763.7|144850.4|144760.4|21
1648715680000|2022-03-31 08:34:40|144852.2|144762.2|144858.6|144768.6|144858.6|144768.6|144847.6|144757.6|29
1648715690000|2022-03-31 08:34:50|144854.9|144764.9|144875.5|144785.5|144886.7|144796.7|144854.9|144764.9|35
1648715700000|2022-03-31 08:35:00|144873.6|144783.6|144863.6|144773.6|144876.4|144786.4|144859.6|144769.6|37
1648715710000|2022-03-31 08:35:10|144864|144774|144858.3|144768.3|144866.2|144776.2|144855.1|144765.1|32
1648715720000|2022-03-31 08:35:20|144858.6|144768.6|144861.3|144771.3|144864.4|144774.4|144856.8|144766.8|34
1648715730000|2022-03-31 08:35:30|144861.2|144771.2|144863.1|144773.1|144879.1|144789.1|144856.6|144766.6|30
1648715740000|2022-03-31 08:35:40|144865.5|144775.5|144859.5|144769.5|144867.2|144777.2|144855|144765|30
1648715750000|2022-03-31 08:35:50|144857|144767|144861.5|144771.5|144863.1|144773.1|144855.1|144765.1|29
1648715760000|2022-03-31 08:36:00|144861.1|144771.1|144863.4|144773.4|144864.9|144774.9|144858.6|144768.6|26
1648715770000|2022-03-31 08:36:10|144864.9|144774.9|144866.4|144776.4|144868.2|144778.2|144862.4|144772.4|22
1648715780000|2022-03-31 08:36:20|144861.7|144771.7|144870.8|144780.8|144870.8|144780.8|144857|144767|33
1648715790000|2022-03-31 08:36:30|144887.2|144797.2|144897.2|144807.2|144907.5|144817.5|144875.4|144785.4|38
1648715800000|2022-03-31 08:36:40|144897.5|144807.5|144928.6|144838.6|144929.6|144839.6|144881.6|144791.6|33
1648715810000|2022-03-31 08:36:50|144928.2|144838.2|144905.9|144815.9|144930.7|144840.7|144902.6|144797.8|36
1648715820000|2022-03-31 08:37:00|144906.4|144816.4|144906.9|144816.9|144923.8|144817.7|144902.1|144793.8|25
1648715830000|2022-03-31 08:37:10|144907.2|144817.2|144897.8|144807.8|144908.9|144818.9|144894.1|144804.1|31
1648715840000|2022-03-31 08:37:20|144898.4|144808.4|144903.8|144813.8|144920.3|144816.3|144897.9|144790.1|33
1648715850000|2022-03-31 08:37:30|144903.3|144813.3|144902.8|144812.8|144910|144820|144900.2|144810.2|37
1648715860000|2022-03-31 08:37:40|144903.1|144813.1|144916.4|144826.4|144927.6|144827.6|144903.1|144796.4|39
1648715870000|2022-03-31 08:37:50|144916.2|144826.2|144916.3|144826.3|144916.3|144826.3|144909.5|144819.5|38
1648715880000|2022-03-31 08:38:00|144911.7|144821.7|144861.9|144771.9|144929.4|144839.4|144851.5|144761.5|39
1648715890000|2022-03-31 08:38:10|144860.7|144770.7|144862|144772|144862.3|144772.3|144853.8|144763.8|26
1648715900000|2022-03-31 08:38:20|144861.5|144771.5|144880|144750|144880|144773.5|144856|144745.5|23
1648715910000|2022-03-31 08:38:30|144880.5|144750.5|144856.2|144766.2|144880.5|144767.9|144854.8|144746.6|29
1648715920000|2022-03-31 08:38:40|144856.3|144766.3|144855.4|144765.4|144857.2|144767.2|144854.6|144764.6|16
1648715930000|2022-03-31 08:38:50|144855.3|144765.3|144855.5|144765.5|144855.6|144765.6|144853.3|144763.3|19
1648715940000|2022-03-31 08:39:00|144858|144768|144852.9|144762.9|144858.8|144768.8|144850.9|144760.9|31
1648715950000|2022-03-31 08:39:10|144853.1|144763.1|144870.4|144780.4|144871|144781|144851.8|144761.8|33
1648715960000|2022-03-31 08:39:20|144870.1|144780.1|144873.4|144783.4|144877.7|144787.7|144870.1|144780.1|26
1648715970000|2022-03-31 08:39:30|144872|144782|144930.7|144840.7|144932.9|144842.9|144872|144782|27
1648715980000|2022-03-31 08:39:40|144930|144840|144947.7|144857.7|144955.6|144865.6|144929.4|144839.4|27
1648715990000|2022-03-31 08:39:50|144946.9|144856.9|144944.1|144854.1|144947.6|144857.6|144943.2|144853.2|25
1648716000000|2022-03-31 08:40:00|144944.8|144854.8|144911.1|144821.1|144944.8|144854.8|144904.8|144814.8|26
1648716010000|2022-03-31 08:40:10|144910.1|144820.1|144888.4|144798.4|144911.2|144821.2|144887.5|144797.5|30
1648716020000|2022-03-31 08:40:20|144888.3|144798.3|144883.3|144793.3|144888.3|144798.3|144878|144788|32
1648716030000|2022-03-31 08:40:30|144883.8|144793.8|144883.7|144793.7|144888.3|144798.3|144882.3|144792.3|27
1648716040000|2022-03-31 08:40:40|144883.6|144793.6|144889.2|144799.2|144889.4|144799.4|144882.4|144792.4|33
1648716050000|2022-03-31 08:40:50|144886.4|144796.4|144879.6|144789.6|144889.1|144799.1|144879.6|144789.6|21
1648716060000|2022-03-31 08:41:00|144879.3|144789.3|144878.5|144788.5|144880.5|144790.5|144877.7|144787.7|22
1648716070000|2022-03-31 08:41:10|144878.7|144788.7|144879.6|144789.6|144879.9|144789.9|144878.4|144788.4|20
1648716080000|2022-03-31 08:41:20|144879.9|144789.9|144906.9|144816.9|144909|144819|144879.9|144789.9|33
1648716090000|2022-03-31 08:41:30|144908.1|144818.1|144902.2|144812.2|144916.6|144826.6|144890.7|144800.7|29
1648716100000|2022-03-31 08:41:40|144903.9|144813.9|144905.1|144815.1|144915.6|144825.6|144900.1|144810.1|30
1648716110000|2022-03-31 08:41:50|144905.9|144815.9|144911.7|144821.7|144915.8|144825.8|144900.5|144810.5|25
1648716120000|2022-03-31 08:42:00|144910.7|144820.7|144956.4|144866.4|144956.4|144866.4|144910.3|144820.3|24
1648716130000|2022-03-31 08:42:10|144950.3|144860.3|144947.5|144857.5|144973.3|144883.3|144927.2|144837.2|37
1648716140000|2022-03-31 08:42:20|144951.7|144861.7|144967.4|144877.4|144972|144882|144949.6|144839|32
1648716150000|2022-03-31 08:42:30|144969.6|144879.6|144957.8|144867.8|144972.3|144882.3|144957.7|144867.7|26
1648716160000|2022-03-31 08:42:40|144957.6|144867.6|144957.4|144867.4|144968.2|144878.2|144956.8|144866.8|29
1648716170000|2022-03-31 08:42:50|144958.5|144868.5|144961|144871|144963|144873|144957.6|144867.6|18
1648716180000|2022-03-31 08:43:00|144960.4|144870.4|144960.8|144870.8|144963|144873|144957.7|144867.7|16
1648716190000|2022-03-31 08:43:10|144960.7|144870.7|144949.7|144859.7|144960.7|144870.7|144948.4|144858.4|33
1648716200000|2022-03-31 08:43:20|144952.1|144862.1|144957.7|144867.7|144968.3|144878.3|144946.3|144856.3|34
1648716210000|2022-03-31 08:43:30|144967.5|144877.5|144961.9|144871.9|144980.9|144883.3|144959.4|144850.9|36
1648716220000|2022-03-31 08:43:40|144961|144871|144968.2|144878.2|144968.7|144878.7|144955.8|144865.8|33
1648716230000|2022-03-31 08:43:50|144969.9|144879.9|144977|144887|144980.1|144890.1|144969.6|144879.6|32
1648716240000|2022-03-31 08:44:00|144976.7|144886.7|144970|144880|144977.9|144887.9|144968.2|144878.2|26
1648716250000|2022-03-31 08:44:10|144971.5|144881.5|144964.5|144874.5|144971.5|144881.5|144958.8|144868.8|37
1648716260000|2022-03-31 08:44:20|144962|144872|144910|144820|144967.9|144877.9|144905.3|144815.3|34
1648716270000|2022-03-31 08:44:30|144914.8|144824.8|144913.1|144823.1|144914.8|144824.8|144907.9|144817.9|28
1648716280000|2022-03-31 08:44:40|144913.4|144823.4|144914.1|144824.1|144922.3|144832.3|144911|144821|23
1648716290000|2022-03-31 08:44:50|144914.6|144824.6|144916.3|144826.3|144918|144828|144909.1|144819.1|23
1648716300000|2022-03-31 08:45:00|144916|144826|144915|144825|144933.4|144831.1|144911|144799.5|27
1648716310000|2022-03-31 08:45:10|144915.4|144825.4|144905.2|144815.2|144915.4|144825.4|144904|144814|31
1648716320000|2022-03-31 08:45:20|144904.7|144814.7|144902.6|144812.6|144909.2|144819.2|144901.5|144811.5|25
1648716330000|2022-03-31 08:45:30|144900.9|144810.9|144884.2|144794.2|144902.2|144812.2|144861.5|144771.5|36
1648716340000|2022-03-31 08:45:40|144883.3|144793.3|144896.5|144806.5|144897.8|144807.8|144880.9|144790.9|32
1648716350000|2022-03-31 08:45:50|144892.3|144802.3|144892.8|144802.8|144894.7|144804.7|144889.1|144799.1|15
1648716360000|2022-03-31 08:46:00|144893.4|144803.4|144895.2|144805.2|144897.7|144807.7|144892.5|144802.5|31
1648716370000|2022-03-31 08:46:10|144892|144802|144913.3|144823.3|144914.9|144824.9|144892|144802|33
1648716380000|2022-03-31 08:46:20|144912.1|144822.1|144904.7|144814.7|144912.4|144822.4|144900.9|144810.9|23
1648716390000|2022-03-31 08:46:30|144903.8|144813.8|144904.2|144814.2|144905.8|144815.8|144903.6|144813.6|18
1648716400000|2022-03-31 08:46:40|144903.8|144813.8|144914.5|144824.5|144914.5|144824.5|144902.6|144812.6|19
1648716410000|2022-03-31 08:46:50|144913.4|144823.4|144919.5|144829.5|144924.9|144834.9|144911.2|144821.2|28
1648716420000|2022-03-31 08:47:00|144919.6|144829.6|144919.7|144829.7|144922.9|144832.9|144919.6|144829.6|25
1648716430000|2022-03-31 08:47:10|144916.8|144826.8|144914|144824|144934.9|144828.8|144910.6|144801.6|28
1648716440000|2022-03-31 08:47:20|144913.9|144823.9|144915.2|144825.2|144919.6|144829.6|144913.6|144823.6|25
1648716450000|2022-03-31 08:47:30|144914.8|144824.8|144913.1|144823.1|144914.8|144824.8|144911.5|144821.5|12
1648716460000|2022-03-31 08:47:40|144915.2|144825.2|144905.5|144815.5|144920.9|144830.9|144903.2|144813.2|17
1648716470000|2022-03-31 08:47:50|144905.8|144815.8|144911.8|144821.8|144913.4|144823.4|144905.3|144815.3|13
1648716480000|2022-03-31 08:48:00|144911.7|144821.7|144964.8|144874.8|144975.3|144885.3|144911.6|144821.6|25
1648716490000|2022-03-31 08:48:10|144966|144876|144966.6|144876.6|144972.6|144882.6|144963.6|144873.6|28
1648716500000|2022-03-31 08:48:20|144967.4|144877.4|144961.2|144871.2|144970.5|144880.5|144960.9|144870.9|26
1648716510000|2022-03-31 08:48:30|144956.4|144866.4|144937.7|144847.7|144967.8|144877.8|144930.7|144840.7|25
1648716520000|2022-03-31 08:48:40|144944.6|144854.6|144928|144838|144944.6|144854.6|144928|144838|30
1648716530000|2022-03-31 08:48:50|144927.9|144837.9|144901.7|144811.7|144928|144838|144901.7|144811.7|21
1648716540000|2022-03-31 08:49:00|144901.9|144811.9|144897.8|144807.8|144902.9|144812.9|144893.5|144803.5|23
1648716550000|2022-03-31 08:49:10|144894.7|144804.7|144899.4|144809.4|144899.5|144809.5|144884|144794|31
1648716560000|2022-03-31 08:49:20|144898.6|144808.6|144912.5|144822.5|144919.6|144829.6|144898.6|144808.6|29
1648716570000|2022-03-31 08:49:30|144911.4|144821.4|144914.1|144824.1|144916.4|144826.4|144910.2|144820.2|15
1648716580000|2022-03-31 08:49:40|144912.7|144822.7|144912.4|144822.4|144915.5|144825.5|144902.2|144812.2|10
1648716590000|2022-03-31 08:49:50|144909.3|144819.3|144906.9|144816.9|144910.1|144820.1|144904.1|144814.1|12
1648716600000|2022-03-31 08:50:00|144907.2|144817.2|144904.4|144814.4|144907.2|144817.2|144903|144813|17
1648716610000|2022-03-31 08:50:10|144904.1|144814.1|144902|144812|144905.6|144815.6|144901.7|144811.7|14
1648716620000|2022-03-31 08:50:20|144901.9|144811.9|144901.4|144811.4|144903.9|144813.9|144900.2|144810.2|16
1648716630000|2022-03-31 08:50:30|144901.3|144811.3|144907.6|144817.6|144909.4|144819.4|144898.2|144808.2|30
1648716640000|2022-03-31 08:50:40|144907.4|144817.4|144908.2|144818.2|144910.7|144820.7|144903.4|144813.4|36
1648716650000|2022-03-31 08:50:50|144928|144838|144920.8|144830.8|144928.2|144838.2|144919.6|144829.6|33
1648716660000|2022-03-31 08:51:00|144919.5|144829.5|144918.2|144828.2|144922.2|144832.2|144917.5|144827.5|35
1648716670000|2022-03-31 08:51:10|144918|144828|144919.7|144829.7|144922.6|144832.6|144915.1|144825.1|33
1648716680000|2022-03-31 08:51:20|144922.2|144832.2|144917.2|144827.2|144922.2|144832.2|144915.3|144825.3|29
1648716690000|2022-03-31 08:51:30|144917.4|144827.4|144918.7|144828.7|144920.7|144830.7|144914.5|144824.5|24
1648716700000|2022-03-31 08:51:40|144918.4|144828.4|144917.3|144827.3|144921|144831|144915.3|144825.3|35
1648716710000|2022-03-31 08:51:50|144915.1|144825.1|144912.6|144822.6|144916.8|144826.8|144911.2|144821.2|21
1648716720000|2022-03-31 08:52:00|144917.7|144827.7|144911.8|144821.8|144917.7|144827.7|144910.7|144820.7|19
1648716730000|2022-03-31 08:52:10|144911.2|144821.2|144909.1|144819.1|144912.2|144822.2|144909.1|144819.1|16
1648716740000|2022-03-31 08:52:20|144909.7|144819.7|144916.1|144826.1|144918|144828|144909.7|144819.7|26
1648716750000|2022-03-31 08:52:30|144917.5|144827.5|144913.1|144823.1|144917.5|144827.5|144913.1|144823.1|14
1648716760000|2022-03-31 08:52:40|144913.7|144823.7|144910.9|144820.9|144914.1|144824.1|144908.6|144818.6|22
1648716770000|2022-03-31 08:52:50|144911|144821|144912.2|144822.2|144912.5|144822.5|144911|144821|15
1648716780000|2022-03-31 08:53:00|144912.4|144822.4|144910|144820|144919.9|144829.9|144910|144820|25
1648716790000|2022-03-31 08:53:10|144907.6|144817.6|144906.7|144816.7|144911.7|144821.7|144904.8|144814.8|18
1648716800000|2022-03-31 08:53:20|144908.4|144818.4|144907.6|144817.6|144915.8|144825.8|144907.6|144817.6|33
1648716810000|2022-03-31 08:53:30|144907.8|144817.8|144906.5|144816.5|144912.5|144822.5|144906.5|144816.5|25
1648716820000|2022-03-31 08:53:40|144907.4|144817.4|144907.4|144817.4|144912.5|144822.5|144905.3|144815.3|23
1648716830000|2022-03-31 08:53:50|144908.2|144818.2|144908.6|144818.6|144910.4|144820.4|144902.9|144812.9|29
1648716840000|2022-03-31 08:54:00|144907.9|144817.9|144912|144822|144915.8|144825.8|144907.1|144817.1|27
1648716850000|2022-03-31 08:54:10|144918.1|144828.1|144915.2|144825.2|144919|144829|144911.1|144821.1|24
1648716860000|2022-03-31 08:54:20|144914.1|144824.1|144913.1|144823.1|144915.8|144825.8|144911.1|144821.1|29
1648716870000|2022-03-31 08:54:30|144912.5|144822.5|144885.9|144795.9|144914.1|144824.1|144884.8|144794.8|24
1648716880000|2022-03-31 08:54:40|144888.2|144798.2|144888.2|144798.2|144891.6|144801.6|144882.5|144792.5|29
1648716890000|2022-03-31 08:54:50|144888.7|144798.7|144878.6|144788.6|144911.3|144802.7|144878.6|144777.5|36
1648716900000|2022-03-31 08:55:00|144876.5|144786.5|144866.4|144776.4|144900|144790.4|144861.6|144765|36
1648716910000|2022-03-31 08:55:10|144864.7|144774.7|144859.7|144769.7|144864.9|144774.9|144858.6|144768.6|29
1648716920000|2022-03-31 08:55:20|144852.8|144762.8|144842.8|144752.8|144852.8|144762.8|144839.3|144749.3|27
1648716930000|2022-03-31 08:55:30|144842.6|144752.6|144850.2|144760.2|144863.9|144773.9|144837.5|144747.5|25
1648716940000|2022-03-31 08:55:40|144849.7|144759.7|144816.5|144726.5|144849.7|144759.7|144816.5|144726.5|34
1648716950000|2022-03-31 08:55:50|144815.7|144725.7|144808.2|144718.2|144817.1|144727.1|144796.2|144706.2|33
1648716960000|2022-03-31 08:56:00|144808.4|144718.4|144806.4|144716.4|144814.1|144724.1|144806.4|144716.4|32
1648716970000|2022-03-31 08:56:10|144806.9|144716.9|144785.4|144695.4|144808.8|144718.8|144781.5|144691.5|25
1648716980000|2022-03-31 08:56:20|144785.2|144695.2|144760.4|144670.4|144785.2|144695.2|144749.5|144659.5|31
1648716990000|2022-03-31 08:56:30|144760.1|144670.1|144763.2|144673.2|144766.2|144676.2|144751.7|144661.7|27
1648717000000|2022-03-31 08:56:40|144763|144673|144763.7|144673.7|144765.3|144675.3|144763|144673|17
1648717010000|2022-03-31 08:56:50|144763.5|144673.5|144737.2|144647.2|144764.8|144674.8|144725.5|144635.5|32
1648717020000|2022-03-31 08:57:00|144739.9|144649.9|144744|144654|144744.6|144654.6|144739.4|144649.4|28
1648717030000|2022-03-31 08:57:10|144744.1|144654.1|144744.2|144654.2|144744.7|144654.7|144740.7|144650.7|28
1648717040000|2022-03-31 08:57:20|144742.2|144652.2|144798.8|144708.8|144799.1|144709.1|144739.3|144649.3|33
1648717050000|2022-03-31 08:57:30|144792.5|144702.5|144785.6|144695.6|144797|144707|144781.6|144691.6|32
1648717060000|2022-03-31 08:57:40|144784.4|144694.4|144781.8|144691.8|144786.9|144696.9|144779.3|144689.3|38
1648717070000|2022-03-31 08:57:50|144781.9|144691.9|144782.3|144692.3|144786.1|144696.1|144781.9|144691.9|33
1648717080000|2022-03-31 08:58:00|144782.4|144692.4|144776.4|144686.4|144782.4|144692.4|144776.2|144686.2|33
1648717090000|2022-03-31 08:58:10|144776.1|144686.1|144821.8|144731.8|144823.4|144733.4|144775.7|144685.7|30
1648717100000|2022-03-31 08:58:20|144822.2|144732.2|144824.3|144734.3|144825.7|144735.7|144821.9|144731.9|29
1648717110000|2022-03-31 08:58:30|144826|144736|144863.7|144773.7|144892.4|144778.9|144826|144736|26
1648717120000|2022-03-31 08:58:40|144863.6|144773.6|144858.7|144768.7|144865|144775|144855.2|144765.2|32
1648717130000|2022-03-31 08:58:50|144858|144768|144873.7|144783.7|144892.8|144802.8|144857.6|144767.6|34
1648717140000|2022-03-31 08:59:00|144870.5|144780.5|144876.2|144786.2|144881|144791|144869.8|144779.8|27
1648717150000|2022-03-31 08:59:10|144879.4|144789.4|144864.2|144774.2|144879.9|144789.9|144860|144770|33
1648717160000|2022-03-31 08:59:20|144864.7|144774.7|144874.9|144784.9|144875.2|144785.2|144847.9|144757.9|40
1648717170000|2022-03-31 08:59:30|144873.8|144783.8|144875.9|144785.9|144880|144790|144869.3|144779.3|40
1648717180000|2022-03-31 08:59:40|144873.8|144783.8|144873.7|144783.7|144880.4|144790.4|144871.5|144781.5|40
1648717190000|2022-03-31 08:59:50|144868|144778|144873.7|144783.7|144876.9|144786.9|144867.7|144777.7|37
1648717200000|2022-03-31 09:00:00|144872.6|144782.6|144868.1|144778.1|144876.8|144786.8|144868.1|144778.1|35
1648717210000|2022-03-31 09:00:10|144868.7|144778.7|144869.7|144779.7|144875.4|144785.4|144864.1|144774.1|38
1648717220000|2022-03-31 09:00:20|144870.3|144780.3|144886|144796|144895|144805|144870.3|144780.3|38
1648717230000|2022-03-31 09:00:30|144886.4|144796.4|144879.8|144789.8|144887.9|144797.9|144877.1|144787.1|33
1648717240000|2022-03-31 09:00:40|144878.4|144788.4|144880.7|144790.7|144881.3|144791.3|144871.4|144781.4|34
1648717250000|2022-03-31 09:00:50|144881.1|144791.1|144888.8|144798.8|144889.8|144799.8|144880.8|144790.8|35
1648717260000|2022-03-31 09:01:00|144886.9|144796.9|144885.3|144795.3|144894.5|144804.5|144876|144786|35
1648717270000|2022-03-31 09:01:10|144886.7|144796.7|144885.5|144795.5|144887.2|144797.2|144876.3|144786.3|36
1648717280000|2022-03-31 09:01:20|144886.1|144796.1|144885.4|144795.4|144890|144800|144880.3|144790.3|27
1648717290000|2022-03-31 09:01:30|144885.2|144795.2|144880.5|144790.5|144885.2|144795.2|144878.6|144788.6|29
1648717300000|2022-03-31 09:01:40|144880.1|144790.1|144870.6|144780.6|144880.3|144790.3|144855.6|144765.6|27
1648717310000|2022-03-31 09:01:50|144869.4|144779.4|144876|144786|144876|144786|144865.8|144775.8|32
1648717320000|2022-03-31 09:02:00|144880.8|144790.8|144866.3|144776.3|144883.1|144793.1|144862.7|144772.7|35
1648717330000|2022-03-31 09:02:10|144865.9|144775.9|144838.7|144748.7|144866.9|144776.9|144830.4|144740.4|33
1648717340000|2022-03-31 09:02:20|144837.1|144747.1|144791.5|144701.5|144839.2|144749.2|144777.4|144687.4|31
1648717350000|2022-03-31 09:02:30|144794|144704|144814.6|144724.6|144820.6|144730.6|144792|144702|36
1648717360000|2022-03-31 09:02:40|144812|144722|144811.8|144721.8|144821.6|144731.6|144811.5|144721.5|29
1648717370000|2022-03-31 09:02:50|144814.4|144724.4|144811.2|144721.2|144814.6|144724.6|144809.4|144719.4|18
1648717380000|2022-03-31 09:03:00|144812.1|144722.1|144813.2|144723.2|144831.7|144741.7|144812.1|144722.1|33
1648717390000|2022-03-31 09:03:10|144812.3|144722.3|144816.4|144726.4|144821.2|144731.2|144803.7|144713.7|39
1648717400000|2022-03-31 09:03:20|144815.8|144725.8|144795.9|144705.9|144817|144727|144793.2|144703.2|39
1648717410000|2022-03-31 09:03:30|144798.8|144708.8|144816.2|144686.2|144816.2|144711.7|144789.6|144684.5|39
1648717420000|2022-03-31 09:03:40|144816.7|144686.7|144797.3|144707.3|144817.1|144713.6|144793.7|144681.9|35
1648717430000|2022-03-31 09:03:50|144796.7|144706.7|144793.3|144703.3|144800.7|144710.7|144789.1|144699.1|40
1648717440000|2022-03-31 09:04:00|144794.9|144704.9|144795.6|144705.6|144801.3|144711.3|144790.3|144700.3|37
1648717450000|2022-03-31 09:04:10|144790.9|144700.9|144790.4|144700.4|144797|144707|144784.8|144694.8|38
1648717460000|2022-03-31 09:04:20|144783.4|144693.4|144784.1|144694.1|144787.7|144697.7|144781.8|144691.8|30
1648717470000|2022-03-31 09:04:30|144785.3|144695.3|144782.9|144692.9|144786|144696|144782.7|144692.7|20
1648717480000|2022-03-31 09:04:40|144782.4|144692.4|144785.8|144695.8|144787|144697|144782.2|144692.2|25
1648717490000|2022-03-31 09:04:50|144786|144696|144778.1|144688.1|144787.6|144697.6|144777.1|144687.1|31
1648717500000|2022-03-31 09:05:00|144777|144687|144777.8|144687.8|144784|144694|144776.2|144686.2|33
1648717510000|2022-03-31 09:05:10|144782|144692|144782.9|144692.9|144788|144698|144781.3|144691.3|30
1648717520000|2022-03-31 09:05:20|144785.9|144695.9|144804.9|144714.9|144806.3|144716.3|144783.9|144693.9|24
1648717530000|2022-03-31 09:05:30|144805.8|144715.8|144795.2|144705.2|144808|144718|144795.2|144705.2|34
1648717540000|2022-03-31 09:05:40|144795|144705|144810.1|144720.1|144810.1|144720.1|144791.4|144701.4|25
1648717550000|2022-03-31 09:05:50|144812.3|144722.3|144803.3|144713.3|144812.7|144722.7|144803.2|144713.2|28
1648717560000|2022-03-31 09:06:00|144803.7|144713.7|144791.6|144701.6|144804|144714|144789.4|144699.4|36
1648717570000|2022-03-31 09:06:10|144791.4|144701.4|144803.7|144713.7|144803.7|144713.7|144788.4|144698.4|18
1648717580000|2022-03-31 09:06:20|144804.1|144714.1|144855.9|144765.9|144878.9|144765.9|144801.1|144711.1|39
1648717590000|2022-03-31 09:06:30|144855.8|144765.8|144842.7|144752.7|144870.5|144780.5|144842.2|144752.2|28
1648717600000|2022-03-31 09:06:40|144844.9|144754.9|144848.1|144758.1|144848.1|144758.1|144828.8|144738.8|37
1648717610000|2022-03-31 09:06:50|144844.3|144754.3|144901|144811|144902.4|144812.4|144844.3|144754.3|35
1648717620000|2022-03-31 09:07:00|144898.1|144808.1|144887.9|144797.9|144916.6|144812.1|144883.1|144776.3|36
1648717630000|2022-03-31 09:07:10|144888.9|144798.9|144888.4|144798.4|144890.8|144800.8|144885.6|144795.6|27
1648717640000|2022-03-31 09:07:20|144889.1|144799.1|144928.9|144838.9|144928.9|144838.9|144887.6|144797.6|29
1648717650000|2022-03-31 09:07:30|144927.7|144837.7|144957.3|144867.3|144957.3|144867.3|144921.9|144831.9|28
1648717660000|2022-03-31 09:07:40|144956.4|144866.4|144958|144868|144960.7|144870.7|144955|144865|23
1648717670000|2022-03-31 09:07:50|144956.2|144866.2|145002.7|144912.7|145006.7|144916.7|144950.1|144860.1|38
1648717680000|2022-03-31 09:08:00|145002|144912|145012.1|144922.1|145018.8|144928.8|144997.7|144907.7|35
1648717690000|2022-03-31 09:08:10|145017|144927|145045.6|144915.6|145045.6|144936.1|145016.5|144913|23
1648717700000|2022-03-31 09:08:20|145020.3|144930.3|145039.4|144949.4|145039.4|144949.4|145020.3|144930.3|29
1648717710000|2022-03-31 09:08:30|145039.6|144949.6|145047.7|144957.7|145047.7|144957.7|145031.7|144941.7|27
1648717720000|2022-03-31 09:08:40|145059|144969|145063.2|144973.2|145093.7|144977.5|145059|144951.1|35
1648717730000|2022-03-31 09:08:50|145063.3|144973.3|145070.6|144980.6|145070.6|144980.6|145063.3|144973.3|31
1648717740000|2022-03-31 09:09:00|145069.3|144979.3|145076.7|144986.7|145078|144988|145069.3|144979.3|28
1648717750000|2022-03-31 09:09:10|145077|144987|145079.9|144989.9|145083.2|144993.2|145076.5|144986.5|18
1648717760000|2022-03-31 09:09:20|145079.3|144989.3|145102.7|145012.7|145103.4|145013.4|145075.2|144985.2|35
1648717770000|2022-03-31 09:09:30|145110.5|145020.5|145085.8|144995.8|145115.8|145020.5|145083.5|144976|28
1648717780000|2022-03-31 09:09:40|145085|144995|145084.8|144994.8|145089|144999|145083.8|144993.8|19
1648717790000|2022-03-31 09:09:50|145085.3|144995.3|145105.4|144975.4|145114.1|145002|145079.3|144967.8|23
1648717800000|2022-03-31 09:10:00|145105.2|144975.2|145087.8|144997.8|145105.5|144999.7|145084.9|144974.4|24
1648717810000|2022-03-31 09:10:10|145086.7|144996.7|145073.4|144983.4|145089.4|144999.4|145073.4|144983.4|21
1648717820000|2022-03-31 09:10:20|145071.8|144981.8|145072.9|144982.9|145074|144984|145066.1|144976.1|34
1648717830000|2022-03-31 09:10:30|145071.5|144981.5|145075.2|144985.2|145078.3|144988.3|145070.6|144980.6|28
1648717840000|2022-03-31 09:10:40|145074.9|144984.9|145083|144993|145083.5|144993.5|145074.1|144984.1|34
1648717850000|2022-03-31 09:10:50|145082.4|144992.4|145070.8|144980.8|145083.2|144993.2|145068.6|144978.6|22
1648717860000|2022-03-31 09:11:00|145075.3|144985.3|145071.8|144981.8|145080.6|144990.6|145069.1|144979.1|33
1648717870000|2022-03-31 09:11:10|145053.8|144963.8|145041.9|144951.9|145063.5|144973.5|145037|144947|30
1648717880000|2022-03-31 09:11:20|145036.9|144946.9|145038.6|144948.6|145046|144956|145036.5|144946.5|18
1648717890000|2022-03-31 09:11:30|145037.2|144947.2|145094.9|145004.9|145095.9|145005.9|145037.2|144947.2|29
1648717900000|2022-03-31 09:11:40|145094.2|145004.2|145093.6|145003.6|145098.9|145008.9|145093|145003|19
1648717910000|2022-03-31 09:11:50|145093|145003|145091.5|145001.5|145094.9|145004.9|145091.1|145001.1|16
1648717920000|2022-03-31 09:12:00|145091.8|145001.8|145091.7|145001.7|145092.6|145002.6|145091.2|145001.2|14
1648717930000|2022-03-31 09:12:10|145092.1|145002.1|145097.2|145007.2|145103.4|145013.4|145090.4|145000.4|27
1648717940000|2022-03-31 09:12:20|145092.3|145002.3|145092.2|145002.2|145096.1|145006.1|145086.8|144996.8|34
1648717950000|2022-03-31 09:12:30|145089.3|144999.3|145096.3|145006.3|145099.3|145009.3|145089.3|144999.3|28
1648717960000|2022-03-31 09:12:40|145095.5|145005.5|145093.8|145003.8|145097.6|145007.6|145090.9|145000.9|27
1648717970000|2022-03-31 09:12:50|145091.9|145001.9|145096.4|145006.4|145097.7|145007.7|145090.5|145000.5|11
1648717980000|2022-03-31 09:13:00|145096.7|145006.7|145163.7|145073.7|145167.8|145077.8|145093.1|145003.1|15
1648717990000|2022-03-31 09:13:10|145164.8|145074.8|145162.3|145072.3|145170.2|145080.2|145157.9|145067.9|28
1648718000000|2022-03-31 09:13:20|145159.9|145069.9|145166.2|145076.2|145166.2|145076.2|145157.7|145067.7|20
1648718010000|2022-03-31 09:13:30|145163.5|145073.5|145159.5|145069.5|145163.6|145073.6|145158.4|145068.4|17
1648718020000|2022-03-31 09:13:40|145160|145070|145158.6|145068.6|145160.5|145070.5|145157|145067|21
1648718030000|2022-03-31 09:13:50|145159.2|145069.2|145165.3|145075.3|145166.4|145076.4|145158.6|145068.6|28
1648718040000|2022-03-31 09:14:00|145165.4|145075.4|145160.8|145070.8|145165.7|145075.7|145159.9|145069.9|31
1648718050000|2022-03-31 09:14:10|145160.5|145070.5|145166.6|145076.6|145168.4|145078.4|145160.5|145070.5|23
1648718060000|2022-03-31 09:14:20|145165.8|145075.8|145162.8|145072.8|145173.2|145083.2|145162.2|145072.2|28
1648718070000|2022-03-31 09:14:30|145159.6|145069.6|145166.9|145076.9|145170.5|145080.5|145157|145067|33
1648718080000|2022-03-31 09:14:40|145166.5|145076.5|145161.9|145071.9|145167.8|145077.8|145161.6|145071.6|16
1648718090000|2022-03-31 09:14:50|145161.6|145071.6|145163.1|145073.1|145167.4|145077.4|145161.6|145071.6|25
1648718100000|2022-03-31 09:15:00|145163.7|145073.7|145161.6|145071.6|145166.4|145076.4|145159.2|145069.2|20
1648718110000|2022-03-31 09:15:10|145160.9|145070.9|145159.5|145069.5|145165|145075|145159.5|145069.5|14
1648718120000|2022-03-31 09:15:20|145160.8|145070.8|145188.4|145098.4|145192.3|145102.3|145159.9|145069.9|19
1648718130000|2022-03-31 09:15:30|145189.7|145099.7|145183.6|145093.6|145189.7|145099.7|145181.9|145091.9|19
1648718140000|2022-03-31 09:15:40|145183.5|145093.5|145183.9|145093.9|145185.3|145095.3|145182.7|145092.7|26
1648718150000|2022-03-31 09:15:50|145184.9|145094.9|145206.7|145116.7|145207.4|145117.4|145183.4|145093.4|26
1648718160000|2022-03-31 09:16:00|145205.4|145115.4|145217.1|145127.1|145219.4|145129.4|145203.8|145113.8|32
1648718170000|2022-03-31 09:16:10|145216.2|145126.2|145210.6|145120.6|145216.2|145126.2|145207.5|145117.5|33
1648718180000|2022-03-31 09:16:20|145208.4|145118.4|145168.8|145078.8|145211.4|145121.4|145165.9|145075.9|34
1648718190000|2022-03-31 09:16:30|145169.6|145079.6|145182.1|145092.1|145186.8|145096.8|145168.9|145078.9|39
1648718200000|2022-03-31 09:16:40|145181|145091|145205.4|145115.4|145207.3|145117.3|145181|145091|38
1648718210000|2022-03-31 09:16:50|145206.4|145116.4|145189.8|145099.8|145206.4|145116.4|145188.5|145098.5|24
1648718220000|2022-03-31 09:17:00|145189.3|145099.3|145188.4|145098.4|145194.3|145104.3|145181|145091|22
1648718230000|2022-03-31 09:17:10|145185|145095|145187.7|145097.7|145189.9|145099.9|145181.4|145091.4|20
1648718240000|2022-03-31 09:17:20|145187.1|145097.1|145180.2|145090.2|145188.1|145098.1|145180.2|145090.2|19
1648718250000|2022-03-31 09:17:30|145181.3|145091.3|145168.2|145078.2|145181.3|145091.3|145167.5|145077.5|24
1648718260000|2022-03-31 09:17:40|145167.3|145077.3|145163.5|145073.5|145174.6|145084.6|145161.7|145071.7|23
1648718270000|2022-03-31 09:17:50|145163.9|145073.9|145194.2|145104.2|145198|145108|145162.6|145072.6|27
1648718280000|2022-03-31 09:18:00|145188.4|145098.4|145125.2|145035.2|145190.5|145100.5|145119.8|145029.8|33
1648718290000|2022-03-31 09:18:10|145125.3|145035.3|145058|144968|145125.3|145035.3|145057.4|144967.4|34
1648718300000|2022-03-31 09:18:20|145057.5|144967.5|145059.8|144969.8|145061.8|144971.8|145057.5|144967.5|28
1648718310000|2022-03-31 09:18:30|145060|144970|145096.9|145006.9|145099.1|145009.1|145059.1|144969.1|32
1648718320000|2022-03-31 09:18:40|145098.4|145008.4|145095.5|145005.5|145098.4|145008.4|145093.2|145003.2|22
1648718330000|2022-03-31 09:18:50|145095.6|145005.6|145093.3|145003.3|145096.5|145006.5|145093.3|145003.3|19
1648718340000|2022-03-31 09:19:00|145093.4|145003.4|145129.1|145039.1|145133.2|145043.2|145093.4|145003.4|31
1648718350000|2022-03-31 09:19:10|145132.2|145042.2|145125.9|145035.9|145138.1|145048.1|145125.9|145035.9|11
1648718360000|2022-03-31 09:19:20|145128.9|145038.9|145124.1|145034.1|145128.9|145038.9|145122.4|145032.4|17
1648718370000|2022-03-31 09:19:30|145122.9|145032.9|145108|145018|145123.1|145033.1|145106.7|145016.7|27
1648718380000|2022-03-31 09:19:40|145107.5|145017.5|145112.5|145022.5|145112.5|145022.5|145105.7|145015.7|19
1648718390000|2022-03-31 09:19:50|145112.3|145022.3|145057.5|144967.5|145112.3|145022.3|145056.2|144966.2|26
1648718400000|2022-03-31 09:20:00|145057.8|144967.8|145059.2|144969.2|145061|144971|145055.1|144965.1|29
1648718410000|2022-03-31 09:20:10|145061.9|144971.9|145051.9|144921.9|145064.5|144974.5|145033.9|144921.9|30
1648718420000|2022-03-31 09:20:20|145030.5|144940.5|145032.5|144942.5|145052.2|144948.7|145030.4|144919.1|31
1648718430000|2022-03-31 09:20:30|145002.8|144912.8|145018.3|144928.3|145020|144930|144982|144875.5|39
1648718440000|2022-03-31 09:20:40|145018.2|144928.2|145021.6|144931.6|145021.6|144931.6|145001.7|144911.7|27
1648718450000|2022-03-31 09:20:50|145023.2|144933.2|145013.6|144923.6|145025.5|144935.5|145013.6|144923.6|27
1648718460000|2022-03-31 09:21:00|145013.5|144923.5|145041.6|144911.6|145041.6|144925.8|145011.6|144900.1|19
1648718470000|2022-03-31 09:21:10|145040.3|144910.3|145009.3|144919.3|145041.7|144927.5|145009.3|144901.9|33
1648718480000|2022-03-31 09:21:20|145027.4|144897.4|145024.5|144894.5|145029.4|144916.4|145004.2|144891.8|37
1648718490000|2022-03-31 09:21:30|145024.1|144894.1|145008.7|144918.7|145031.9|144924.7|145005.5|144888.2|37
1648718500000|2022-03-31 09:21:40|145009|144919|145011.8|144921.8|145013.8|144923.8|145006.6|144916.6|28
1648718510000|2022-03-31 09:21:50|145011.2|144921.2|145011|144921|145012.1|144922.1|145007.3|144917.3|23
1648718520000|2022-03-31 09:22:00|145012.5|144922.5|145011.8|144921.8|145014.5|144924.5|145010.8|144920.8|28
1648718530000|2022-03-31 09:22:10|145011.9|144921.9|145091|144961|145093.3|144982|145011.9|144921.9|33
1648718540000|2022-03-31 09:22:20|145090.5|144960.5|145044.2|144954.2|145090.5|144960.5|145042.1|144933|26
1648718550000|2022-03-31 09:22:30|145042.7|144952.7|145040.3|144950.3|145043.5|144953.5|145035.8|144945.8|28
1648718560000|2022-03-31 09:22:40|145040.2|144950.2|145028.9|144938.9|145040.2|144950.2|145028.5|144938.5|35
1648718570000|2022-03-31 09:22:50|145030.2|144940.2|145026.4|144936.4|145032.5|144942.5|145020.5|144930.5|32
1648718580000|2022-03-31 09:23:00|145026.2|144936.2|145032|144942|145037.7|144947.7|145025.7|144935.7|27
1648718590000|2022-03-31 09:23:10|145032.3|144942.3|145029.3|144939.3|145038.6|144948.6|145026.6|144936.6|25
1648718600000|2022-03-31 09:23:20|145030.2|144940.2|145067.7|144977.7|145074|144984|145027.3|144937.3|34
1648718610000|2022-03-31 09:23:30|145069.7|144979.7|145040.5|144950.5|145069.7|144979.7|145036.1|144946.1|33
1648718620000|2022-03-31 09:23:40|145040.9|144950.9|145027.9|144937.9|145043.6|144953.6|145027.7|144937.7|27
1648718630000|2022-03-31 09:23:50|145024.9|144934.9|145019.4|144929.4|145026.2|144936.2|145014.1|144924.1|28
1648718640000|2022-03-31 09:24:00|145017.2|144927.2|145055|144965|145069.6|144965.8|145017.2|144927.2|35
1648718650000|2022-03-31 09:24:10|145055.2|144965.2|145081.9|144951.9|145088.5|144978.6|145054.8|144951.9|30
1648718660000|2022-03-31 09:24:20|145084.1|144954.1|145064.4|144974.4|145084.1|144975.7|145060.9|144954.1|32
1648718670000|2022-03-31 09:24:30|145061.2|144971.2|145010.2|144920.2|145063.1|144971.7|145010.2|144920.2|29
1648718680000|2022-03-31 09:24:40|145012.2|144922.2|145011.3|144921.3|145034.3|144924.7|145009.3|144902.7|33
1648718690000|2022-03-31 09:24:50|145011.5|144921.5|145018.7|144928.7|145018.7|144928.7|145007.5|144917.5|22
1648718700000|2022-03-31 09:25:00|145025.1|144935.1|145018.9|144928.9|145035.9|144945.9|145018.1|144928.1|29
1648718710000|2022-03-31 09:25:10|145017.8|144927.8|145017.2|144927.2|145019.1|144929.1|145014.9|144924.9|27
1648718720000|2022-03-31 09:25:20|145018.3|144928.3|145012.1|144922.1|145019.8|144929.8|145010.6|144920.6|29
1648718730000|2022-03-31 09:25:30|145011.9|144921.9|144967.3|144877.3|145014.8|144924.8|144958.9|144868.9|32
1648718740000|2022-03-31 09:25:40|144967.6|144877.6|144991.1|144901.1|145002.1|144911.4|144967.6|144858|29
1648718750000|2022-03-31 09:25:50|144990.8|144900.8|145001.9|144911.9|145003.9|144913.9|144990.5|144900.5|31
1648718760000|2022-03-31 09:26:00|145002.3|144912.3|144994.1|144904.1|145002.3|144912.3|144992|144902|35
1648718770000|2022-03-31 09:26:10|144997.8|144907.8|145008.6|144918.6|145014.4|144924.4|144997.8|144907.8|30
1648718780000|2022-03-31 09:26:20|145007.4|144917.4|145018.3|144928.3|145018.3|144928.3|145007.4|144917.4|24
1648718790000|2022-03-31 09:26:30|145020.4|144930.4|145025.3|144935.3|145026.2|144936.2|145020.4|144930.4|20
1648718800000|2022-03-31 09:26:40|145025.2|144935.2|145024.7|144934.7|145045.3|144935.2|145024.7|144914|20
1648718810000|2022-03-31 09:26:50|145024.5|144934.5|145047.3|144957.3|145053.7|144963.7|145024.5|144934.5|14
1648718820000|2022-03-31 09:27:00|145049|144959|145040.3|144950.3|145049.9|144959.9|145038.1|144948.1|30
1648718830000|2022-03-31 09:27:10|145039.6|144949.6|145042.4|144952.4|145062.4|144957.3|145039.6|144931.9|34
1648718840000|2022-03-31 09:27:20|145043.6|144953.6|145047.4|144957.4|145052.2|144962.2|145041.3|144951.3|31
1648718850000|2022-03-31 09:27:30|145047.5|144957.5|145056.3|144966.3|145059.3|144969.3|145045.9|144955.9|34
1648718860000|2022-03-31 09:27:40|145056.8|144966.8|145054|144964|145059|144969|145054|144964|33
1648718870000|2022-03-31 09:27:50|145057.5|144967.5|145048.6|144958.6|145058|144968|145047.9|144957.9|24
1648718880000|2022-03-31 09:28:00|145046.7|144956.7|145032.4|144902.4|145046.9|144956.9|145011.9|144897.9|31
1648718890000|2022-03-31 09:28:10|145032.7|144902.7|145030.5|144900.5|145033.9|144903.9|145027.5|144897.5|32
1648718900000|2022-03-31 09:28:20|145029.6|144899.6|145034.2|144904.2|145034.2|144904.2|145027.3|144897.3|29
1648718910000|2022-03-31 09:28:30|145032.6|144902.6|145012.6|144922.6|145033|144924.4|145008.5|144900.9|26
1648718920000|2022-03-31 09:28:40|145011.3|144921.3|145014.7|144924.7|145016.1|144926.1|145011.3|144921.3|24
1648718930000|2022-03-31 09:28:50|145015|144925|145030.4|144900.4|145030.4|144925.5|145008.7|144900.4|23
1648718940000|2022-03-31 09:29:00|145030.2|144900.2|145020.5|144890.5|145030.2|144912.6|144999|144885.3|22
1648718950000|2022-03-31 09:29:10|145020.8|144890.8|145024.7|144894.7|145024.7|144894.7|145020.6|144890.6|15
1648718960000|2022-03-31 09:29:20|145024.9|144894.9|145027.6|144897.6|145027.6|144897.6|145023.4|144893.4|11
1648718970000|2022-03-31 09:29:30|145027.2|144897.2|145026.5|144896.5|145028.8|144898.8|145026|144896|13
1648718980000|2022-03-31 09:29:40|145026.4|144896.4|145021.3|144891.3|145029.5|144899.5|145017.8|144887.8|19
1648718990000|2022-03-31 09:29:50|145021.9|144891.9|145028.9|144898.9|145031.9|144901.9|145021.9|144891.9|15
1648719000000|2022-03-31 09:30:00|145030.2|144900.2|145032.2|144902.2|145034.6|144917.9|145002.9|144892.5|24
1648719010000|2022-03-31 09:30:10|145030.4|144900.4|145067.6|144937.6|145069.8|144959.4|145030.4|144900.4|31
1648719020000|2022-03-31 09:30:20|145067.2|144937.2|144993.5|144903.5|145067.6|144937.6|144988.2|144898.2|28
1648719030000|2022-03-31 09:30:30|144993|144903|144984.1|144894.1|144993.3|144903.3|144982.4|144892.4|27
1648719040000|2022-03-31 09:30:40|144985.2|144895.2|144988.1|144898.1|144988.1|144898.1|144984|144894|20
1648719050000|2022-03-31 09:30:50|144987.9|144897.9|144968.6|144878.6|144988|144898|144966.9|144876.9|25
1648719060000|2022-03-31 09:31:00|144969.5|144879.5|144966.9|144876.9|144971.2|144881.2|144965.2|144875.2|28
1648719070000|2022-03-31 09:31:10|144992.2|144862.2|144959.8|144869.8|144992.2|144891.3|144959.3|144859.3|35
1648719080000|2022-03-31 09:31:20|144959.3|144869.3|144936.9|144846.9|144959.3|144869.3|144936.9|144846.9|27
1648719090000|2022-03-31 09:31:30|144935.5|144845.5|144908.2|144818.2|144948.6|144847.3|144905.1|144802.5|36
1648719100000|2022-03-31 09:31:40|144907.8|144817.8|144938.8|144848.8|144946.4|144856.4|144907.8|144817.8|36
1648719110000|2022-03-31 09:31:50|144939.9|144849.9|144917|144827|144939.9|144849.9|144916.3|144826.3|34
1648719120000|2022-03-31 09:32:00|144918.1|144828.1|144916.8|144826.8|144918.8|144828.8|144915|144825|28
1648719130000|2022-03-31 09:32:10|144917.3|144827.3|144919.8|144829.8|144926.9|144836.9|144916.7|144826.7|25
1648719140000|2022-03-31 09:32:20|144916.8|144826.8|144918.2|144828.2|144918.7|144828.7|144912.7|144822.7|34
1648719150000|2022-03-31 09:32:30|144916.1|144826.1|144900.5|144810.5|144932.6|144827.9|144900.5|144794.6|33
1648719160000|2022-03-31 09:32:40|144901.7|144811.7|144906.6|144816.6|144906.6|144816.6|144899.1|144809.1|36
1648719170000|2022-03-31 09:32:50|144901.9|144811.9|144904.1|144814.1|144904.8|144814.8|144901.6|144811.6|31
1648719180000|2022-03-31 09:33:00|144903.9|144813.9|144914.2|144824.2|144920.6|144830.6|144903.9|144813.9|28
1648719190000|2022-03-31 09:33:10|144913.2|144823.2|144908.5|144818.5|144913.8|144823.8|144906.8|144816.8|29
1648719200000|2022-03-31 09:33:20|144908.7|144818.7|144906.3|144816.3|144914.4|144824.4|144900.7|144810.7|36
1648719210000|2022-03-31 09:33:30|144920|144830|144912.1|144822.1|144931.2|144841.2|144911.3|144821.3|37
1648719220000|2022-03-31 09:33:40|144909.5|144819.5|144913.3|144823.3|144913.3|144823.3|144904.3|144814.3|36
1648719230000|2022-03-31 09:33:50|144912.9|144822.9|144898.3|144808.3|144915.8|144825.8|144898.3|144808.3|35
1648719240000|2022-03-31 09:34:00|144898.5|144808.5|144898|144808|144900.4|144810.4|144896.4|144806.4|37
1648719250000|2022-03-31 09:34:10|144897.6|144807.6|144899|144809|144904.3|144814.3|144897.3|144807.3|34
1648719260000|2022-03-31 09:34:20|144899.9|144809.9|144917.2|144827.2|144920|144830|144899.9|144809.9|37
1648719270000|2022-03-31 09:34:30|144914.3|144824.3|144922.6|144832.6|144928.2|144838.2|144912.7|144822.7|39
1648719280000|2022-03-31 09:34:40|144925.1|144835.1|144935.3|144845.3|144976.3|144858.7|144920.8|144830.8|36
1648719290000|2022-03-31 09:34:50|144935.1|144845.1|144950.9|144860.9|144953.7|144863.7|144935.1|144845.1|39
1648719300000|2022-03-31 09:35:00|144946.8|144856.8|144972.3|144882.3|144990|144882.3|144945.9|144839.3|38
1648719310000|2022-03-31 09:35:10|144972.1|144882.1|144968.6|144878.6|144995.1|144882.3|144956.4|144857.8|35
1648719320000|2022-03-31 09:35:20|144969.6|144879.6|144941.1|144851.1|144980.5|144884.2|144941.1|144844.5|37
1648719330000|2022-03-31 09:35:30|144925.9|144835.9|144918.1|144828.1|144943.1|144835.9|144914.9|144804.8|30
1648719340000|2022-03-31 09:35:40|144916.8|144826.8|144913.6|144823.6|144936.8|144827.3|144913.3|144797.8|29
1648719350000|2022-03-31 09:35:50|144913.4|144823.4|144912.5|144822.5|144914.2|144824.2|144911.1|144821.1|21
1648719360000|2022-03-31 09:36:00|144912.6|144822.6|144925.2|144835.2|144939.1|144839.5|144912.6|144805.6|32
1648719370000|2022-03-31 09:36:10|144926.8|144836.8|144969.7|144879.7|144992.7|144883.1|144924.1|144834.1|35
1648719380000|2022-03-31 09:36:20|144968.4|144878.4|144966.8|144876.8|144990.3|144878.9|144964.4|144853.6|38
1648719390000|2022-03-31 09:36:30|144967|144877|144946.8|144856.8|144967.7|144877.7|144946.7|144856.7|30
1648719400000|2022-03-31 09:36:40|144937.9|144847.9|144941|144851|144942.5|144852.5|144937.9|144847.9|23
1648719410000|2022-03-31 09:36:50|144940.7|144850.7|144940.7|144850.7|144942.4|144852.4|144940.7|144850.7|19
1648719420000|2022-03-31 09:37:00|144941|144851|144899|144809|144941|144851|144898.7|144790.6|27
1648719430000|2022-03-31 09:37:10|144898.5|144808.5|144917.2|144787.2|144920.9|144808.5|144898.5|144786.6|23
1648719440000|2022-03-31 09:37:20|144917.3|144787.3|144911.5|144821.5|144917.4|144824.3|144904.4|144786.2|26
1648719450000|2022-03-31 09:37:30|144911.7|144821.7|144920|144830|144957.3|144847.8|144910.3|144807.6|35
1648719460000|2022-03-31 09:37:40|144920.7|144830.7|144940.2|144810.2|144948.1|144832.8|144920.7|144808.9|30
1648719470000|2022-03-31 09:37:50|144937.3|144807.3|144924.5|144794.5|144941.9|144819.9|144897.3|144788.5|31
1648719480000|2022-03-31 09:38:00|144924.2|144794.2|144941.3|144811.3|144941.3|144830.9|144918.1|144794.2|32
1648719490000|2022-03-31 09:38:10|144939.8|144809.8|144936.9|144846.9|144958.9|144850.3|144923.8|144809.8|38
1648719500000|2022-03-31 09:38:20|144935.2|144845.2|144957|144827|144958.8|144848.6|144928.8|144811.3|36
1648719510000|2022-03-31 09:38:30|144957.6|144827.6|144959.5|144829.5|144960|144830|144957|144827|28
1648719520000|2022-03-31 09:38:40|144959.4|144829.4|144932.2|144842.2|144959.4|144851.6|144928.6|144827.7|31
1648719530000|2022-03-31 09:38:50|144932.1|144842.1|144945.7|144855.7|144946.4|144856.4|144931.7|144841.7|31
1648719540000|2022-03-31 09:39:00|144946.2|144856.2|144945.7|144855.7|144946.9|144856.9|144944.9|144854.9|18
1648719550000|2022-03-31 09:39:10|144945.4|144855.4|144970.1|144840.1|144970.1|144855.9|144944.9|144837.1|12
1648719560000|2022-03-31 09:39:20|144972.6|144842.6|144953.4|144863.4|144972.6|144864.1|144951.3|144842.1|35
1648719570000|2022-03-31 09:39:30|144953.5|144863.5|144949.2|144859.2|144953.5|144863.5|144948.8|144858.8|28
1648719580000|2022-03-31 09:39:40|144949.3|144859.3|144951|144861|144951|144861|144947.8|144857.8|27
1648719590000|2022-03-31 09:39:50|144950.9|144860.9|144948.1|144858.1|144950.9|144860.9|144947.9|144857.9|22
1648719600000|2022-03-31 09:40:00|144948.9|144858.9|144949|144859|144950.5|144860.5|144946.3|144856.3|25
1648719610000|2022-03-31 09:40:10|144948.8|144858.8|144941.8|144851.8|144961.9|144858.9|144940.7|144829.3|26
1648719620000|2022-03-31 09:40:20|144941.2|144851.2|144950.8|144860.8|144951.1|144861.1|144934.9|144844.9|33
1648719630000|2022-03-31 09:40:30|144950.5|144860.5|144948.4|144858.4|144951.2|144861.2|144946.8|144856.8|29
1648719640000|2022-03-31 09:40:40|144948.1|144858.1|144945.5|144855.5|144948.2|144858.2|144937.6|144847.6|32
1648719650000|2022-03-31 09:40:50|144965.6|144835.6|144945.9|144855.9|144968.3|144858.6|144944.3|144835.6|32
1648719660000|2022-03-31 09:41:00|144945.8|144855.8|144944.8|144854.8|144946.8|144856.8|144940.4|144850.4|34
1648719670000|2022-03-31 09:41:10|144944.6|144854.6|144945.4|144855.4|144946.5|144856.5|144944.4|144854.4|26
1648719680000|2022-03-31 09:41:20|144945.2|144855.2|144941.2|144851.2|144960.9|144855.3|144941.1|144830.9|20
1648719690000|2022-03-31 09:41:30|144943|144853|144934.1|144844.1|144943|144853|144928.3|144838.3|30
1648719700000|2022-03-31 09:41:40|144933.4|144843.4|144932.6|144842.6|144934.5|144844.5|144931.9|144841.9|18
1648719710000|2022-03-31 09:41:50|144939|144849|144941.6|144851.6|144942.9|144852.9|144939|144849|31
1648719720000|2022-03-31 09:42:00|144941.8|144851.8|144953.8|144863.8|144954.3|144864.3|144940.6|144850.6|29
1648719730000|2022-03-31 09:42:10|144953.9|144863.9|144952|144862|144954.3|144864.3|144947.3|144857.3|29
1648719740000|2022-03-31 09:42:20|144952.1|144862.1|144956.8|144866.8|144957.5|144867.5|144949.7|144859.7|22
1648719750000|2022-03-31 09:42:30|144957.6|144867.6|144949.7|144859.7|144958.6|144868.6|144948|144858|26
1648719760000|2022-03-31 09:42:40|144950|144860|144945.5|144855.5|144950|144860|144945.1|144855.1|22
1648719770000|2022-03-31 09:42:50|144945.3|144855.3|144946.3|144856.3|144946.3|144856.3|144942.4|144852.4|15
1648719780000|2022-03-31 09:43:00|144946.4|144856.4|144950|144860|144950.8|144860.8|144944.7|144854.7|29
1648719790000|2022-03-31 09:43:10|144952.1|144862.1|144954.1|144864.1|144958|144868|144952|144862|17
1648719800000|2022-03-31 09:43:20|144955.3|144865.3|144958.8|144868.8|144958.8|144868.8|144953|144863|25
1648719810000|2022-03-31 09:43:30|144959|144869|144955.6|144865.6|144959|144869|144950.5|144860.5|13
1648719820000|2022-03-31 09:43:40|144956.2|144866.2|145013|144923|145013|144923|144956.2|144866.2|13
1648719830000|2022-03-31 09:43:50|145012.2|144922.2|145012.8|144922.8|145016.1|144926.1|145009.8|144919.8|39
1648719840000|2022-03-31 09:44:00|145014.8|144924.8|145024|144934|145027.6|144937.6|145012.5|144922.5|36
1648719850000|2022-03-31 09:44:10|145061.4|144971.4|145036.4|144946.4|145061.4|144971.4|145021.9|144931.9|36
1648719860000|2022-03-31 09:44:20|145035.7|144945.7|145034.4|144944.4|145054.7|144950.4|145026.7|144924.7|29
1648719870000|2022-03-31 09:44:30|145034.5|144944.5|145036.7|144946.7|145060.2|144956.5|145034.5|144927.2|21
1648719880000|2022-03-31 09:44:40|145035.5|144945.5|145040.5|144950.5|145040.9|144950.9|145034.8|144944.8|21
1648719890000|2022-03-31 09:44:50|145042.1|144952.1|145071.6|144981.6|145072.1|144982.1|145041|144951|28
1648719900000|2022-03-31 09:45:00|145072.1|144982.1|145108.7|144978.7|145108.7|144989.8|145051.4|144961.4|36
1648719910000|2022-03-31 09:45:10|145091|145001|145158.7|145028.7|145161.6|145044.1|145091|144994.8|39
1648719920000|2022-03-31 09:45:20|145159.6|145029.6|145174.6|145044.6|145174.8|145065.3|145143.8|145026.2|33
1648719930000|2022-03-31 09:45:30|145167.8|145037.8|145194.4|145104.4|145195.5|145105.5|145150|145037.8|29
1648719940000|2022-03-31 09:45:40|145195.1|145105.1|145190.6|145100.6|145199.3|145109.3|145190.6|145100.6|18
1648719950000|2022-03-31 09:45:50|145190.8|145100.8|145196.5|145106.5|145197.8|145107.8|145190.8|145100.8|20
1648719960000|2022-03-31 09:46:00|145195.6|145105.6|145221.5|145091.5|145221.5|145113.3|145195.3|145091.5|16
1648719970000|2022-03-31 09:46:10|145218.5|145088.5|145199.4|145109.4|145223.8|145114.2|145199.4|145088.5|34
1648719980000|2022-03-31 09:46:20|145216.9|145086.9|145195.5|145105.5|145218.4|145111.2|145192.3|145086.9|18
1648719990000|2022-03-31 09:46:30|145195.4|145105.4|145190.2|145100.2|145198.5|145108.5|145189.3|145099.3|27
1648720000000|2022-03-31 09:46:40|145191.4|145101.4|145197.7|145107.7|145198.1|145108.1|145191.4|145101.4|23
1648720010000|2022-03-31 09:46:50|145198.2|145108.2|145203.2|145113.2|145203.2|145113.2|145197.5|145107.5|21
1648720020000|2022-03-31 09:47:00|145201.5|145111.5|145203.7|145113.7|145204.7|145114.7|145198.9|145108.9|20
1648720030000|2022-03-31 09:47:10|145202.5|145112.5|145189.8|145099.8|145203.6|145113.6|145181.7|145091.7|26
1648720040000|2022-03-31 09:47:20|145190.4|145100.4|145202.7|145112.7|145216.4|145126.4|145190.4|145100.4|31
1648720050000|2022-03-31 09:47:30|145205|145115|145236.2|145146.2|145242.7|145152.7|145203.1|145093.4|34
1648720060000|2022-03-31 09:47:40|145236.7|145146.7|145273.2|145183.2|145273.2|145183.2|145235.8|145145.8|26
1648720070000|2022-03-31 09:47:50|145278|145188|145270.6|145180.6|145279.4|145189.4|145267.1|145177.1|27
1648720080000|2022-03-31 09:48:00|145270|145180|145282.8|145192.8|145283.2|145193.2|145270|145180|27
1648720090000|2022-03-31 09:48:10|145266.1|145176.1|145265.9|145175.9|145271|145181|145263.7|145173.7|28
1648720100000|2022-03-31 09:48:20|145266.9|145176.9|145265.2|145175.2|145268.2|145178.2|145263.5|145173.5|23
1648720110000|2022-03-31 09:48:30|145214|145124|145218.8|145128.8|145220.8|145130.8|145212.4|145122.4|35
1648720120000|2022-03-31 09:48:40|145218.7|145128.7|145217.7|145127.7|145220.5|145130.5|145217.7|145127.7|25
1648720130000|2022-03-31 09:48:50|145218.2|145128.2|145221.1|145131.1|145221.1|145131.1|145218|145128|13
1648720140000|2022-03-31 09:49:00|145219.8|145129.8|145219.7|145129.7|145220.1|145130.1|145219.6|145129.6|12
1648720150000|2022-03-31 09:49:10|145219.2|145129.2|145220.3|145130.3|145221.2|145131.2|145218.9|145128.9|17
1648720160000|2022-03-31 09:49:20|145220.6|145130.6|145219.9|145129.9|145220.6|145130.6|145219.6|145129.6|10
1648720170000|2022-03-31 09:49:30|145219.1|145129.1|145215.9|145125.9|145221.8|145131.8|145208.9|145118.9|16
1648720180000|2022-03-31 09:49:40|145209|145119|145215.2|145125.2|145231.5|145129.9|145206.3|145096.3|21
1648720190000|2022-03-31 09:49:50|145214.5|145124.5|145209.9|145119.9|145218.2|145128.2|145204.7|145114.7|32
1648720200000|2022-03-31 09:50:00|145211.4|145121.4|145204.4|145114.4|145211.5|145121.5|145201.9|145111.9|31
1648720210000|2022-03-31 09:50:10|145203.8|145113.8|145203.2|145113.2|145206.2|145116.2|145194.8|145104.8|30
1648720220000|2022-03-31 09:50:20|145196.7|145106.7|145200.5|145110.5|145200.5|145110.5|145196.5|145106.5|25
1648720230000|2022-03-31 09:50:30|145198.5|145108.5|145207.8|145117.8|145212.7|145122.7|145198.1|145108.1|29
1648720240000|2022-03-31 09:50:40|145206.1|145116.1|145202.7|145112.7|145208.4|145118.4|145200.7|145110.7|26
1648720250000|2022-03-31 09:50:50|145203.8|145113.8|145140.4|145050.4|145203.8|145113.8|145138.4|145048.4|30
1648720260000|2022-03-31 09:51:00|145130.4|145040.4|145112.2|144982.2|145131.4|145041.4|145089.4|144977.9|35
1648720270000|2022-03-31 09:51:10|145111.6|144981.6|145065.7|144975.7|145114.9|144984.9|145064.8|144958.7|36
1648720280000|2022-03-31 09:51:20|145063.4|144973.4|145105.8|144975.8|145109.4|144987|145063|144961.8|35
1648720290000|2022-03-31 09:51:30|145104.8|144974.8|145100.5|144970.5|145105.6|144975.6|145097.6|144967.6|34
1648720300000|2022-03-31 09:51:40|145100.3|144970.3|145124.2|145034.2|145125.4|145035.4|145099.9|144969.9|36
1648720310000|2022-03-31 09:51:50|145118.2|145028.2|145128|145038|145151.1|145039.6|145118.2|145009.4|28
1648720320000|2022-03-31 09:52:00|145128.1|145038.1|145091.6|145001.6|145128.4|145038.4|145091|145001|30
1648720330000|2022-03-31 09:52:10|145092.6|145002.6|145100|145010|145104.6|145014.6|145088.5|144998.5|32
1648720340000|2022-03-31 09:52:20|145098.1|145008.1|145093.2|145003.2|145098.4|145008.4|145091.5|145001.5|25
1648720350000|2022-03-31 09:52:30|145095.8|145005.8|145098.9|145008.9|145099.3|145009.3|145093.3|145003.3|23
1648720360000|2022-03-31 09:52:40|145099|145009|145094.6|145004.6|145099|145009|145094.4|145004.4|13
1648720370000|2022-03-31 09:52:50|145095.3|145005.3|145103.7|145013.7|145106.6|145016.6|145094|145004|23
1648720380000|2022-03-31 09:53:00|145102.5|145012.5|145104|145014|145108.3|145018.3|145101.3|145011.3|24
1648720390000|2022-03-31 09:53:10|145103.5|145013.5|145120.6|145030.6|145127.2|145030.6|145102.8|144988.3|21
1648720400000|2022-03-31 09:53:20|145119.1|145029.1|145127.2|145037.2|145127.2|145037.2|145117.7|145027.7|17
1648720410000|2022-03-31 09:53:30|145124|145034|145116.3|145026.3|145124|145034|145113.7|145023.7|20
1648720420000|2022-03-31 09:53:40|145110.6|145020.6|145097.9|145007.9|145123.6|145020.6|145092.4|144986.1|35
1648720430000|2022-03-31 09:53:50|145097.3|145007.3|145098.7|145008.7|145103.5|145013.5|145093.7|145003.7|21
1648720440000|2022-03-31 09:54:00|145097|145007|145103|145013|145104.7|145014.7|145097|145007|23
1648720450000|2022-03-31 09:54:10|145102.8|145012.8|145117.4|145027.4|145126.6|145036.6|145096.7|145006.7|23
1648720460000|2022-03-31 09:54:20|145116.7|145026.7|145144.3|145054.3|145151.6|145061.6|145111.2|145021.2|35
1648720470000|2022-03-31 09:54:30|145156.9|145066.9|145159.2|145069.2|145169.3|145079.3|145155|145065|31
1648720480000|2022-03-31 09:54:40|145161.1|145071.1|145174.8|145084.8|145178.3|145088.3|145160.3|145070.3|32
1648720490000|2022-03-31 09:54:50|145191.7|145101.7|145184.4|145094.4|145191.7|145101.7|145177.2|145087.2|33
1648720500000|2022-03-31 09:55:00|145187.1|145097.1|145182.8|145092.8|145187.1|145097.1|145182.1|145092.1|25
1648720510000|2022-03-31 09:55:10|145183.1|145093.1|145187.9|145097.9|145190.4|145100.4|145183.1|145093.1|32
1648720520000|2022-03-31 09:55:20|145187.4|145097.4|145186|145096|145188.4|145098.4|145186|145096|24
1648720530000|2022-03-31 09:55:30|145184.4|145094.4|145177.8|145087.8|145196.3|145106.3|145171.7|145081.7|34
1648720540000|2022-03-31 09:55:40|145178.2|145088.2|145181.9|145091.9|145193.6|145103.6|145178.1|145088.1|36
1648720550000|2022-03-31 09:55:50|145181.4|145091.4|145142.4|145052.4|145181.4|145091.4|145138.7|145028.3|33
1648720560000|2022-03-31 09:56:00|145146.9|145056.9|145135.2|145045.2|145146.9|145056.9|145135.2|145045.2|31
1648720570000|2022-03-31 09:56:10|145126.2|145036.2|145093.3|145003.3|145126.2|145036.2|145092.8|145002.8|36
1648720580000|2022-03-31 09:56:20|145093.2|145003.2|145092|145002|145094|145004|145091.4|145001.4|22
1648720590000|2022-03-31 09:56:30|145092.2|145002.2|145087.7|144997.7|145092.3|145002.3|145086.6|144996.6|27
1648720600000|2022-03-31 09:56:40|145087.3|144997.3|145091.6|145001.6|145092.2|145002.2|145085.5|144995.5|32
1648720610000|2022-03-31 09:56:50|145091.8|145001.8|145090.6|145000.6|145095.6|145005.6|145090.2|145000.2|19
1648720620000|2022-03-31 09:57:00|145089.8|144999.8|145093.1|145003.1|145093.2|145003.2|145089.8|144999.8|16
1648720630000|2022-03-31 09:57:10|145092.4|145002.4|145099.1|145009.1|145099.1|145009.1|145090.5|145000.5|15
1648720640000|2022-03-31 09:57:20|145099.2|145009.2|145096.6|145006.6|145101.5|145011.5|145091.6|145001.6|23
1648720650000|2022-03-31 09:57:30|145096.8|145006.8|145053.3|144963.3|145096.8|145006.8|145046.8|144956.8|33
1648720660000|2022-03-31 09:57:40|145053.7|144963.7|145053.6|144963.6|145054.2|144964.2|145052.8|144962.8|21
1648720670000|2022-03-31 09:57:50|145053.7|144963.7|145081.6|144991.6|145083.7|144993.7|145052.4|144962.4|25
1648720680000|2022-03-31 09:58:00|145081.3|144991.3|145087.2|144997.2|145087.9|144997.9|145081.3|144991.3|26
1648720690000|2022-03-31 09:58:10|145087.7|144997.7|145086|144996|145088.8|144998.8|145086|144996|22
1648720700000|2022-03-31 09:58:20|145086.1|144996.1|145088.7|144998.7|145088.7|144998.7|145086|144996|19
1648720710000|2022-03-31 09:58:30|145089.2|144999.2|145087.7|144997.7|145090.1|145000.1|145087.4|144997.4|18
1648720720000|2022-03-31 09:58:40|145086|144996|145087.1|144997.1|145087.8|144997.8|145084.7|144994.7|19
1648720730000|2022-03-31 09:58:50|145089.7|144999.7|145090.3|145000.3|145092.2|145002.2|145082.2|144992.2|32
1648720740000|2022-03-31 09:59:00|145088.6|144998.6|145099.1|145009.1|145099.9|145009.9|145088.6|144998.6|33
1648720750000|2022-03-31 09:59:10|145099.3|145009.3|145098.2|145008.2|145099.3|145009.3|145096.3|145006.3|21
1648720760000|2022-03-31 09:59:20|145098|145008|145098.7|145008.7|145100.4|145010.4|145097.6|145007.6|19
1648720770000|2022-03-31 09:59:30|145099|145009|145097.3|145007.3|145100.4|145010.4|145096.7|145006.7|19
1648720780000|2022-03-31 09:59:40|145095.7|145005.7|145100.8|145010.8|145102.1|145012.1|145093.7|145003.7|23
1648720790000|2022-03-31 09:59:50|145099.2|145009.2|145090|145000|145101.3|145011.3|145089.2|144999.2|27
1648720800000|2022-03-31 10:00:00|145088.6|144998.6|145083.2|144993.2|145089.7|144999.7|145080.7|144990.7|27
1648720810000|2022-03-31 10:00:10|145084.3|144994.3|145082.9|144992.9|145086.7|144996.7|145082.8|144992.8|30
1648720820000|2022-03-31 10:00:20|145082.8|144992.8|145081.4|144991.4|145083.1|144993.1|145079.3|144989.3|25
1648720830000|2022-03-31 10:00:30|145082.1|144992.1|145080.6|144990.6|145082.1|144992.1|145072.9|144982.9|36
1648720840000|2022-03-31 10:00:40|145080.3|144990.3|145083.2|144993.2|145084|144994|145079|144989|35
1648720850000|2022-03-31 10:00:50|145058.1|144968.1|145055.4|144965.4|145058.1|144968.1|145045.9|144955.9|36
1648720860000|2022-03-31 10:01:00|145055.1|144965.1|145054.7|144964.7|145055.6|144965.6|145052.5|144962.5|30
1648720870000|2022-03-31 10:01:10|145052.8|144962.8|145052.9|144962.9|145057.4|144967.4|145050.8|144960.8|18
1648720880000|2022-03-31 10:01:20|145053.8|144963.8|144996.3|144906.3|145053.8|144963.8|144996.1|144887.2|28
1648720890000|2022-03-31 10:01:30|144997|144907|144984.5|144894.5|145002.8|144912.8|144984.5|144894.5|32
1648720900000|2022-03-31 10:01:40|144985.1|144895.1|144985.3|144895.3|144993.2|144903.2|144983.1|144893.1|31
1648720910000|2022-03-31 10:01:50|144984.7|144894.7|144982.1|144892.1|144987.2|144897.2|144978.1|144888.1|30
1648720920000|2022-03-31 10:02:00|144982.5|144892.5|144981.3|144891.3|144983.3|144893.3|144980.9|144890.9|21
1648720930000|2022-03-31 10:02:10|144980.4|144890.4|144978.7|144888.7|144981.2|144891.2|144978.7|144888.7|17
1648720940000|2022-03-31 10:02:20|144978.6|144888.6|144977.7|144887.7|144980.2|144890.2|144977.2|144887.2|23
1648720950000|2022-03-31 10:02:30|144977.8|144887.8|144979.9|144889.9|144986.4|144896.4|144977.6|144887.6|18
1648720960000|2022-03-31 10:02:40|144979.8|144889.8|144978.5|144888.5|144979.8|144889.8|144977.7|144887.7|9
1648720970000|2022-03-31 10:02:50|144984.6|144894.6|144995.3|144905.3|145005.5|144915.5|144979.1|144889.1|35
1648720980000|2022-03-31 10:03:00|144993.8|144903.8|144969.8|144879.8|144995|144905|144969.3|144879.3|36
1648720990000|2022-03-31 10:03:10|144971.1|144881.1|144969.9|144879.9|144974.1|144884.1|144969.8|144879.8|33
1648721000000|2022-03-31 10:03:20|144974.2|144884.2|144943.3|144853.3|144974.9|144884.9|144943.3|144853.3|31
1648721010000|2022-03-31 10:03:30|144942.8|144852.8|144968.8|144878.8|144980.5|144880.4|144941|144848.6|36
1648721020000|2022-03-31 10:03:40|144969.6|144879.6|144966.9|144876.9|144969.6|144879.6|144965|144875|34
1648721030000|2022-03-31 10:03:50|144966.6|144876.6|144965.8|144875.8|144967.2|144877.2|144965.5|144875.5|24
1648721040000|2022-03-31 10:04:00|144967|144877|144953.9|144863.9|144967.3|144877.3|144951.6|144861.6|30
1648721050000|2022-03-31 10:04:10|144953.1|144863.1|144958.8|144868.8|144959|144869|144947.3|144857.3|31
1648721060000|2022-03-31 10:04:20|144958.6|144868.6|145012.8|144922.8|145024.3|144934.3|144958.6|144868.6|30
1648721070000|2022-03-31 10:04:30|145013.1|144923.1|145019.6|144929.6|145024.4|144934.4|145012.4|144922.4|30
1648721080000|2022-03-31 10:04:40|145020|144930|145012.7|144922.7|145032.4|144935.9|145002.6|144895.3|36
1648721090000|2022-03-31 10:04:50|145012.3|144922.3|145012.7|144922.7|145015.1|144925.1|145003.1|144913.1|34
1648721100000|2022-03-31 10:05:00|145022.8|144932.8|145020.4|144930.4|145043.9|144933.6|145020|144910.9|27
1648721110000|2022-03-31 10:05:10|145022.3|144932.3|145023.8|144933.8|145025.6|144935.6|145022.3|144932.3|33
1648721120000|2022-03-31 10:05:20|145024.8|144934.8|145020.5|144930.5|145025.4|144935.4|145019.2|144929.2|32
1648721130000|2022-03-31 10:05:30|145020.8|144930.8|145021.8|144931.8|145022.5|144932.5|145020.8|144930.8|24
1648721140000|2022-03-31 10:05:40|145021.5|144931.5|145025.5|144935.5|145025.5|144935.5|145021|144931|25
1648721150000|2022-03-31 10:05:50|145024.9|144934.9|145023.7|144933.7|145025.5|144935.5|145023.5|144933.5|28
1648721160000|2022-03-31 10:06:00|145024.7|144934.7|145019.1|144929.1|145035.4|144945.4|145014.8|144924.8|37
1648721170000|2022-03-31 10:06:10|145019.4|144929.4|145029.1|144939.1|145029.1|144939.1|145019.2|144929.2|29
1648721180000|2022-03-31 10:06:20|145029.2|144939.2|145030.3|144940.3|145031|144941|145024.5|144934.5|32
1648721190000|2022-03-31 10:06:30|145029.7|144939.7|145032.6|144942.6|145032.8|144942.8|145028.5|144938.5|33
1648721200000|2022-03-31 10:06:40|145032.5|144942.5|145030.2|144940.2|145035.1|144945.1|145028.6|144938.6|35
1648721210000|2022-03-31 10:06:50|145054.3|144964.3|145072.7|144982.7|145074.3|144984.3|145052.4|144962.4|35
1648721220000|2022-03-31 10:07:00|145072.9|144982.9|145049.3|144959.3|145086.9|144996.9|145049.3|144959.3|34
1648721230000|2022-03-31 10:07:10|145049.1|144959.1|145081.7|144991.7|145084.8|144994.8|145048.9|144958.9|32
1648721240000|2022-03-31 10:07:20|145082.5|144992.5|145085.3|144995.3|145086.6|144996.6|145082.2|144992.2|34
1648721250000|2022-03-31 10:07:30|145085.9|144995.9|145085.6|144995.6|145086.4|144996.4|145084.8|144994.8|20
1648721260000|2022-03-31 10:07:40|145085.7|144995.7|145107.7|145017.7|145108.4|145018.4|145085.1|144995.1|28
1648721270000|2022-03-31 10:07:50|145107.8|145017.8|145107.7|145017.7|145109.9|145019.9|145105.2|145015.2|27
1648721280000|2022-03-31 10:08:00|145107.9|145017.9|145110.2|145020.2|145111.5|145021.5|145107.4|145017.4|30
1648721290000|2022-03-31 10:08:10|145110.9|145020.9|145077.9|144987.9|145110.9|145020.9|145069.5|144979.5|34
1648721300000|2022-03-31 10:08:20|145077.4|144987.4|145073.2|144983.2|145079.1|144989.1|145071.5|144981.5|26
1648721310000|2022-03-31 10:08:30|145072.8|144982.8|145072.1|144982.1|145078.8|144988.8|145071.6|144981.6|25
1648721320000|2022-03-31 10:08:40|145074.9|144984.9|145079.1|144989.1|145080.7|144990.7|145073.2|144983.2|29
1648721330000|2022-03-31 10:08:50|145079.2|144989.2|145073.4|144983.4|145079.2|144989.2|145072.3|144982.3|29
1648721340000|2022-03-31 10:09:00|145073|144983|145076.6|144986.6|145077.9|144987.9|145066.1|144976.1|24
1648721350000|2022-03-31 10:09:10|145076.5|144986.5|145088|144998|145088|144998|145076.5|144986.5|31
1648721360000|2022-03-31 10:09:20|145085.7|144995.7|145133.9|145043.9|145139|145049|145085.7|144995.7|37
1648721370000|2022-03-31 10:09:30|145133.2|145043.2|145129.4|145039.4|145133.4|145043.4|145128.2|145038.2|17
1648721380000|2022-03-31 10:09:40|145128.9|145038.9|145122.5|145032.5|145129.3|145039.3|145122.3|145032.3|15
1648721390000|2022-03-31 10:09:50|145122.3|145032.3|145105.9|145015.9|145142|145032.3|145104.3|145012|27
1648721400000|2022-03-31 10:10:00|145105.2|145015.2|145108.7|145018.7|145122.2|145019.8|145090.8|144991.5|33
1648721410000|2022-03-31 10:10:10|145107.4|145017.4|145156.3|145026.3|145158.2|145046.7|145107.4|145017.4|32
1648721420000|2022-03-31 10:10:20|145156.1|145026.1|145152|145062|145166.5|145076.5|145144.3|145026.1|37
1648721430000|2022-03-31 10:10:30|145151.6|145061.6|145155|145065|145155|145065|145150.3|145060.3|27
1648721440000|2022-03-31 10:10:40|145155.1|145065.1|145159.5|145069.5|145162.9|145072.9|145154.8|145064.8|35
1648721450000|2022-03-31 10:10:50|145160.4|145070.4|145161.2|145071.2|145164.3|145074.3|145158.9|145068.9|30
1648721460000|2022-03-31 10:11:00|145159.7|145069.7|145196.4|145106.4|145228.4|145138.4|145159.6|145069.6|36
1648721470000|2022-03-31 10:11:10|145197.7|145107.7|145210.2|145120.2|145210.7|145120.7|145196.7|145106.7|31
1648721480000|2022-03-31 10:11:20|145209.6|145119.6|145189.3|145099.3|145210.4|145120.4|145189.3|145099.3|28
1648721490000|2022-03-31 10:11:30|145189.4|145099.4|145188|145098|145190|145100|145187.7|145097.7|18
1648721500000|2022-03-31 10:11:40|145187.7|145097.7|145187|145097|145207.3|145098.3|145187|145076.1|24
1648721510000|2022-03-31 10:11:50|145187.7|145097.7|145188.9|145098.9|145189.4|145099.4|145186.3|145096.3|25
1648721520000|2022-03-31 10:12:00|145189.2|145099.2|145188.6|145098.6|145211.3|145100.6|145186.4|145077.5|27
1648721530000|2022-03-31 10:12:10|145188.4|145098.4|145188.6|145098.6|145189.4|145099.4|145187.2|145097.2|18
1648721540000|2022-03-31 10:12:20|145188.3|145098.3|145100.7|145010.7|145205.2|145115.2|145096.8|145006.8|36
1648721550000|2022-03-31 10:12:30|145100.5|145010.5|145108.3|145018.3|145109.7|145019.7|145099.2|145009.2|28
1648721560000|2022-03-31 10:12:40|145104.9|145014.9|145105.3|145015.3|145106.1|145016.1|145102.2|145012.2|22
1648721570000|2022-03-31 10:12:50|145105|145015|145109.9|145019.9|145110.9|145020.9|145104.4|145014.4|17
1648721580000|2022-03-31 10:13:00|145109|145019|145106.7|145016.7|145110|145020|145106.6|145016.6|27
1648721590000|2022-03-31 10:13:10|145107.1|145017.1|145107.5|145017.5|145109.2|145019.2|145106.6|145016.6|23
1648721600000|2022-03-31 10:13:20|145108.1|145018.1|145105.8|145015.8|145108.1|145018.1|145105.6|145015.6|21
1648721610000|2022-03-31 10:13:30|145106.1|145016.1|145103.2|145013.2|145106.1|145016.1|145102.9|145012.9|18
1648721620000|2022-03-31 10:13:40|145102.9|145012.9|145144|145054|145152.8|145062.8|145102.6|145012.6|30
1648721630000|2022-03-31 10:13:50|145143.5|145053.5|145138.1|145048.1|145148.2|145058.2|145138.1|145048.1|30
1648721640000|2022-03-31 10:14:00|145136.3|145046.3|145123.4|145033.4|145138.6|145048.6|145121.2|145031.2|34
1648721650000|2022-03-31 10:14:10|145128.9|145038.9|145150.1|145060.1|145150.1|145060.1|145117.4|145027.4|30
1648721660000|2022-03-31 10:14:20|145150.6|145060.6|145180.8|145090.8|145190|145100|145148.6|145058.6|36
1648721670000|2022-03-31 10:14:30|145182.3|145092.3|145186.4|145096.4|145186.4|145096.4|145179.7|145089.7|35
1648721680000|2022-03-31 10:14:40|145186.5|145096.5|145190.4|145100.4|145191.5|145101.5|145180.1|145090.1|34
1648721690000|2022-03-31 10:14:50|145188.2|145098.2|145205.2|145115.2|145206.5|145116.5|145187.5|145097.5|33
1648721700000|2022-03-31 10:15:00|145204.9|145114.9|145198.2|145108.2|145205.2|145115.2|145196.3|145106.3|38
1648721710000|2022-03-31 10:15:10|145198.3|145108.3|145178.2|145088.2|145199.9|145109.9|145177|145087|32
1648721720000|2022-03-31 10:15:20|145177.9|145087.9|145180.2|145090.2|145183.4|145093.4|145171.9|145081.9|30
1648721730000|2022-03-31 10:15:30|145179.9|145089.9|145149.5|145059.5|145181.7|145091.7|145135.7|145026.2|35
1648721740000|2022-03-31 10:15:40|145150|145060|145150.6|145060.6|145152.3|145062.3|145148.9|145058.9|22
1648721750000|2022-03-31 10:15:50|145149.6|145059.6|145149|145059|145153.5|145063.5|145146.4|145056.4|33
1648721760000|2022-03-31 10:16:00|145153|145063|145155.3|145065.3|145155.3|145065.3|145148.6|145058.6|28
1648721770000|2022-03-31 10:16:10|145155.1|145065.1|145188.7|145098.7|145215|145104|145152|145062|27
1648721780000|2022-03-31 10:16:20|145191|145101|145203.3|145113.3|145205.1|145115.1|145181.2|145091.2|35
1648721790000|2022-03-31 10:16:30|145203.4|145113.4|145199.2|145069.2|145204.2|145113.4|145176.2|145066.7|38
1648721800000|2022-03-31 10:16:40|145200|145070|145142.8|145052.8|145202.3|145078.9|145136.1|145046.1|31
1648721810000|2022-03-31 10:16:50|145141.7|145051.7|145145.8|145055.8|145150.6|145060.6|145133.5|145043.5|37
1648721820000|2022-03-31 10:17:00|145140.7|145050.7|145159.1|145069.1|145159.1|145069.1|145140.7|145050.7|30
1648721830000|2022-03-31 10:17:10|145159.6|145069.6|145203.7|145113.7|145204.1|145114.1|145159.6|145069.6|32
1648721840000|2022-03-31 10:17:20|145200.5|145110.5|145199.9|145109.9|145250.8|145160.8|145199.6|145109.6|33
1648721850000|2022-03-31 10:17:30|145199.8|145109.8|145205.7|145115.7|145236.9|145131.3|145198.2|145106.9|33
1648721860000|2022-03-31 10:17:40|145202|145112|145268.8|145138.8|145270.4|145161.4|145202|145112|36
1648721870000|2022-03-31 10:17:50|145268.6|145138.6|145234.3|145144.3|145271.7|145166.4|145234.3|145136.4|35
1648721880000|2022-03-31 10:18:00|145235.6|145145.6|145235.1|145145.1|145241|145151|145233.5|145143.5|30
1648721890000|2022-03-31 10:18:10|145235.3|145145.3|145247.5|145157.5|145250.5|145160.5|145234.2|145144.2|27
1648721900000|2022-03-31 10:18:20|145250.8|145160.8|145222.9|145132.9|145274.5|145184.5|145222.9|145132.9|36
1648721910000|2022-03-31 10:18:30|145226.8|145136.8|145233.2|145143.2|145251.5|145148.9|145226.1|145119.5|36
1648721920000|2022-03-31 10:18:40|145233.8|145143.8|145236.4|145146.4|145244|145154|145232.3|145142.3|33
1648721930000|2022-03-31 10:18:50|145234.8|145144.8|145230.9|145140.9|145245.4|145155.4|145230.5|145140.5|35
1648721940000|2022-03-31 10:19:00|145230.5|145140.5|145196.6|145106.6|145231.2|145141.2|145196.6|145106.6|30
1648721950000|2022-03-31 10:19:10|145196.1|145106.1|145198.1|145108.1|145205.9|145115.9|145186.4|145096.4|37
1648721960000|2022-03-31 10:19:20|145199.6|145109.6|145201.7|145111.7|145210.1|145120.1|145198.6|145108.6|37
1648721970000|2022-03-31 10:19:30|145200.5|145110.5|145207.5|145117.5|145212.1|145122.1|145200.5|145110.5|35
1648721980000|2022-03-31 10:19:40|145207.6|145117.6|145241.5|145151.5|145243.8|145153.8|145207.3|145117.3|39
1648721990000|2022-03-31 10:19:50|145237.1|145147.1|145256.4|145166.4|145263|145173|145236.2|145146.2|36
1648722000000|2022-03-31 10:20:00|145256.9|145166.9|145289.5|145199.5|145292.3|145202.3|145256.8|145166.8|35
1648722010000|2022-03-31 10:20:10|145289.6|145199.6|145287.3|145197.3|145293.2|145203.2|145286|145196|32
1648722020000|2022-03-31 10:20:20|145287.6|145197.6|145279.7|145189.7|145287.6|145197.6|145264.1|145174.1|38
1648722030000|2022-03-31 10:20:30|145279.1|145189.1|145284.1|145194.1|145286.1|145196.1|145278.6|145188.6|33
1648722040000|2022-03-31 10:20:40|145284|145194|145281.3|145191.3|145284.2|145194.2|145279.3|145189.3|29
1648722050000|2022-03-31 10:20:50|145281.7|145191.7|145283.3|145193.3|145287.6|145197.6|145281.7|145191.7|26
1648722060000|2022-03-31 10:21:00|145283.5|145193.5|145236.3|145146.3|145288.2|145198.2|145231.7|145141.7|32
1648722070000|2022-03-31 10:21:10|145231.9|145141.9|145234.3|145144.3|145241.9|145151.9|145231.9|145141.9|33
1648722080000|2022-03-31 10:21:20|145234|145144|145235|145145|145235.1|145145.1|145231.2|145141.2|23
1648722090000|2022-03-31 10:21:30|145235.8|145145.8|145235.5|145145.5|145236.6|145146.6|145233.9|145143.9|20
1648722100000|2022-03-31 10:21:40|145233.3|145143.3|145237.8|145147.8|145263.2|145156.1|145231.9|145133.2|36
1648722110000|2022-03-31 10:21:50|145238|145148|145234.3|145144.3|145240.4|145150.4|145228.3|145138.3|40
1648722120000|2022-03-31 10:22:00|145236.1|145146.1|145198.6|145108.6|145239|145149|145192.4|145102.4|33
1648722130000|2022-03-31 10:22:10|145194.2|145104.2|145189.8|145099.8|145194.2|145104.2|145186.3|145096.3|28
1648722140000|2022-03-31 10:22:20|145190|145100|145185.2|145095.2|145193.6|145103.6|145184.2|145094.2|33
1648722150000|2022-03-31 10:22:30|145185.8|145095.8|145175|145085|145189.8|145099.8|145171.1|145081.1|38
1648722160000|2022-03-31 10:22:40|145173.9|145083.9|145175.8|145085.8|145177.1|145087.1|145173|145083|19
1648722170000|2022-03-31 10:22:50|145175.6|145085.6|145176.2|145086.2|145178.8|145088.8|145172.1|145082.1|20
1648722180000|2022-03-31 10:23:00|145176.3|145086.3|145177.7|145087.7|145183.1|145093.1|145176.1|145086.1|25
1648722190000|2022-03-31 10:23:10|145175.6|145085.6|145179.5|145089.5|145179.5|145089.5|145175.6|145085.6|15
1648722200000|2022-03-31 10:23:20|145179.4|145089.4|145174.6|145084.6|145179.4|145089.4|145174.6|145084.6|19
1648722210000|2022-03-31 10:23:30|145174.4|145084.4|145174.6|145084.6|145176.8|145086.8|145172.9|145082.9|23
1648722220000|2022-03-31 10:23:40|145174.3|145084.3|145146.2|145056.2|145174.3|145084.3|145141.8|145051.8|18
1648722230000|2022-03-31 10:23:50|145146|145056|145146.2|145056.2|145147.2|145057.2|145142|145052|11
1648722240000|2022-03-31 10:24:00|145146.6|145056.6|145144.6|145054.6|145150.2|145060.2|145144.6|145054.6|23
1648722250000|2022-03-31 10:24:10|145145.9|145055.9|145140.5|145050.5|145145.9|145055.9|145138.6|145048.6|20
1648722260000|2022-03-31 10:24:20|145139.8|145049.8|145140.5|145050.5|145140.5|145050.5|145134.1|145044.1|18
1648722270000|2022-03-31 10:24:30|145140.8|145050.8|145137.9|145047.9|145141.6|145051.6|145137.3|145047.3|17
1648722280000|2022-03-31 10:24:40|145137.6|145047.6|145138.7|145048.7|145139.5|145049.5|145137.6|145047.6|9
1648722290000|2022-03-31 10:24:50|145138.5|145048.5|145139.8|145049.8|145141|145051|145138.3|145048.3|16
1648722300000|2022-03-31 10:25:00|145140.3|145050.3|145140.1|145050.1|145140.4|145050.4|145139.9|145049.9|10
1648722310000|2022-03-31 10:25:10|145140.2|145050.2|145140.7|145050.7|145141|145051|145138.1|145048.1|16
1648722320000|2022-03-31 10:25:20|145140.5|145050.5|145140.4|145050.4|145141|145051|145139.9|145049.9|18
1648722330000|2022-03-31 10:25:30|145139.4|145049.4|145140.6|145050.6|145140.9|145050.9|145139.1|145049.1|14
1648722340000|2022-03-31 10:25:40|145140.7|145050.7|145141|145051|145141|145051|145140.6|145050.6|13
1648722350000|2022-03-31 10:25:50|145142.4|145052.4|145145.7|145055.7|145145.8|145055.8|145139.9|145049.9|29
1648722360000|2022-03-31 10:26:00|145145.6|145055.6|145139.9|145049.9|145145.6|145055.6|145138.8|145048.8|28
1648722370000|2022-03-31 10:26:10|145137.8|145047.8|145138.7|145048.7|145139.9|145049.9|145136.9|145046.9|14
1648722380000|2022-03-31 10:26:20|145137.7|145047.7|145140.5|145050.5|145140.5|145050.5|145132.6|145042.6|17
1648722390000|2022-03-31 10:26:30|145139.9|145049.9|145149.1|145059.1|145149.1|145059.1|145139.9|145049.9|28
1648722400000|2022-03-31 10:26:40|145148.5|145058.5|145144.1|145054.1|145148.8|145058.8|145141.5|145051.5|34
1648722410000|2022-03-31 10:26:50|145143.8|145053.8|145137.1|145047.1|145143.8|145053.8|145136.4|145046.4|28
1648722420000|2022-03-31 10:27:00|145137|145047|145138.2|145048.2|145138.7|145048.7|145136.6|145046.6|9
1648722430000|2022-03-31 10:27:10|145138.6|145048.6|145137.3|145047.3|145138.6|145048.6|145136.1|145046.1|14
1648722440000|2022-03-31 10:27:20|145137.2|145047.2|145137.1|145047.1|145137.8|145047.8|145133.7|145043.7|12
1648722450000|2022-03-31 10:27:30|145137.8|145047.8|145139.9|145049.9|145143.4|145053.4|145137.5|145047.5|31
1648722460000|2022-03-31 10:27:40|145139.2|145049.2|145141.5|145051.5|145141.7|145051.7|145138.4|145048.4|24
1648722470000|2022-03-31 10:27:50|145143.6|145053.6|145140.4|145050.4|145145.9|145055.9|145136.1|145046.1|23
1648722480000|2022-03-31 10:28:00|145141.3|145051.3|145139.1|145049.1|145141.6|145051.6|145137.6|145047.6|14
1648722490000|2022-03-31 10:28:10|145139.2|145049.2|145146.8|145056.8|145146.8|145056.8|145139|145049|16
1648722500000|2022-03-31 10:28:20|145146.5|145056.5|145147.2|145057.2|145152|145062|145146.5|145056.5|27
1648722510000|2022-03-31 10:28:30|145146.8|145056.8|145142.3|145052.3|145146.9|145056.9|145138.5|145048.5|22
1648722520000|2022-03-31 10:28:40|145141.8|145051.8|145142.6|145052.6|145144|145054|145141.4|145051.4|17
1648722530000|2022-03-31 10:28:50|145142.4|145052.4|145145.3|145055.3|145145.4|145055.4|145142.4|145052.4|18
1648722540000|2022-03-31 10:29:00|145145.1|145055.1|145144.6|145054.6|145146.7|145056.7|145144|145054|20
1648722550000|2022-03-31 10:29:10|145145.1|145055.1|145146.9|145056.9|145148.9|145058.9|145144.7|145054.7|24
1648722560000|2022-03-31 10:29:20|145145.8|145055.8|145147.5|145057.5|145148.7|145058.7|145142.1|145052.1|22
1648722570000|2022-03-31 10:29:30|145149.8|145059.8|145141.3|145051.3|145149.8|145059.8|145141.1|145051.1|21
1648722580000|2022-03-31 10:29:40|145141.6|145051.6|145140.9|145050.9|145141.6|145051.6|145139.6|145049.6|13
1648722590000|2022-03-31 10:29:50|145140.8|145050.8|145140.8|145050.8|145140.8|145050.8|145140.3|145050.3|6
1648722600000|2022-03-31 10:30:00|145139.9|145049.9|145143.5|145053.5|145144.3|145054.3|145139.5|145049.5|13
1648722610000|2022-03-31 10:30:10|145143.3|145053.3|145142.9|145052.9|145144.5|145054.5|145142.2|145052.2|14
1648722620000|2022-03-31 10:30:20|145141.8|145051.8|145141.6|145051.6|145145.2|145055.2|145141|145051|24
1648722630000|2022-03-31 10:30:30|145143.1|145053.1|145140.4|145050.4|145143.1|145053.1|145139.5|145049.5|16
1648722640000|2022-03-31 10:30:40|145140.6|145050.6|145143.5|145053.5|145146.1|145056.1|145140.6|145050.6|31
1648722650000|2022-03-31 10:30:50|145142.9|145052.9|145155.3|145065.3|145161.2|145071.2|145141.9|145051.9|35
1648722660000|2022-03-31 10:31:00|145154.6|145064.6|145155.8|145065.8|145157.5|145067.5|145152.1|145062.1|34
1648722670000|2022-03-31 10:31:10|145171.3|145081.3|145272.4|145142.4|145283.7|145174.8|145171.3|145081.3|34
1648722680000|2022-03-31 10:31:20|145272.7|145142.7|145267.6|145137.6|145275.2|145145.2|145264.4|145134.4|19
1648722690000|2022-03-31 10:31:30|145268|145138|145254.4|145164.4|145268|145166.7|145247.8|145138|26
1648722700000|2022-03-31 10:31:40|145253.9|145163.9|145270.8|145180.8|145280|145190|145251.5|145143.8|35
1648722710000|2022-03-31 10:31:50|145272.1|145182.1|145296.9|145166.9|145300.9|145183.2|145263.9|145163.6|35
1648722720000|2022-03-31 10:32:00|145294.2|145164.2|145293.7|145203.7|145295.4|145203.7|145272.4|145159.8|34
1648722730000|2022-03-31 10:32:10|145292.9|145202.9|145300.6|145210.6|145314.2|145224.2|145291|145201|31
1648722740000|2022-03-31 10:32:20|145298.5|145208.5|145300.3|145210.3|145300.3|145210.3|145295.4|145205.4|19
1648722750000|2022-03-31 10:32:30|145300.4|145210.4|145300|145210|145300.4|145210.4|145299.4|145209.4|12
1648722760000|2022-03-31 10:32:40|145300.3|145210.3|145280|145190|145334.9|145226|145275.7|145185.7|36
1648722770000|2022-03-31 10:32:50|145279.3|145189.3|145281.9|145191.9|145283.7|145193.7|145279.3|145189.3|28
1648722780000|2022-03-31 10:33:00|145281.6|145191.6|145272.7|145182.7|145281.6|145191.6|145265.7|145175.7|29
1648722790000|2022-03-31 10:33:10|145271.8|145181.8|145277.4|145187.4|145278.5|145188.5|145271.8|145181.8|31
1648722800000|2022-03-31 10:33:20|145277.8|145187.8|145276.8|145186.8|145277.8|145187.8|145275.7|145185.7|26
1648722810000|2022-03-31 10:33:30|145277.2|145187.2|145272.4|145182.4|145277.2|145187.2|145269.8|145179.8|30
1648722820000|2022-03-31 10:33:40|145272.3|145182.3|145276.8|145186.8|145278|145188|145269.5|145179.5|33
1648722830000|2022-03-31 10:33:50|145277.6|145187.6|145284.9|145194.9|145285.4|145195.4|145274.1|145184.1|34
1648722840000|2022-03-31 10:34:00|145284.6|145194.6|145284.3|145194.3|145285.6|145195.6|145284|145194|17
1648722850000|2022-03-31 10:34:10|145284.6|145194.6|145284.4|145194.4|145284.8|145194.8|145283.9|145193.9|6
1648722860000|2022-03-31 10:34:20|145283.9|145193.9|145285.1|145195.1|145286|145196|145283.3|145193.3|14
1648722870000|2022-03-31 10:34:30|145284.1|145194.1|145294|145204|145294.3|145204.3|145282.8|145192.8|15
1648722880000|2022-03-31 10:34:40|145292|145202|145296|145206|145298|145208|145279.4|145189.4|32
1648722890000|2022-03-31 10:34:50|145290|145200|145287.7|145197.7|145299.5|145209.5|145277.6|145187.6|31
1648722900000|2022-03-31 10:35:00|145287.6|145197.6|145295|145205|145296.5|145206.5|145287.6|145197.6|24
1648722910000|2022-03-31 10:35:10|145294.9|145204.9|145287.7|145197.7|145297.1|145207.1|145287.7|145197.7|25
1648722920000|2022-03-31 10:35:20|145287|145197|145277.9|145187.9|145287.4|145197.4|145277.1|145187.1|30
1648722930000|2022-03-31 10:35:30|145277.6|145187.6|145276.2|145186.2|145278.5|145188.5|145274.2|145184.2|29
1648722940000|2022-03-31 10:35:40|145275.9|145185.9|145282.4|145192.4|145284.5|145194.5|145274.7|145184.7|35
1648722950000|2022-03-31 10:35:50|145282.1|145192.1|145284|145194|145284.3|145194.3|145282.1|145192.1|17
1648722960000|2022-03-31 10:36:00|145283.1|145193.1|145288|145198|145288.9|145198.9|145283.1|145193.1|24
1648722970000|2022-03-31 10:36:10|145288.1|145198.1|145279|145189|145288.1|145198.1|145279|145189|24
1648722980000|2022-03-31 10:36:20|145279.5|145189.5|145209.5|145079.5|145280.8|145190.8|145185.8|145078.4|24
1648722990000|2022-03-31 10:36:30|145209.4|145079.4|145182.7|145092.7|145209.4|145095.5|145179.4|145072.9|25
1648723000000|2022-03-31 10:36:40|145182.6|145092.6|145177.3|145047.3|145184.2|145093.6|145150.9|145047.3|36
1648723010000|2022-03-31 10:36:50|145160.5|145070.5|145139.9|145049.9|145190.2|145075.6|145139.9|145049.9|34
1648723020000|2022-03-31 10:37:00|145158.3|145068.3|145189.9|145099.9|145192.1|145102.1|145158.3|145050.1|31
1648723030000|2022-03-31 10:37:10|145190.6|145100.6|145205.9|145075.9|145205.9|145100.6|145182.7|145075.9|24
1648723040000|2022-03-31 10:37:20|145206.4|145076.4|145177.1|145087.1|145206.4|145099.3|145177.1|145076.4|34
1648723050000|2022-03-31 10:37:30|145176.5|145086.5|145178.3|145088.3|145178.3|145088.3|145176.2|145086.2|12
1648723060000|2022-03-31 10:37:40|145177.9|145087.9|145153|145063|145177.9|145087.9|145153|145063|28
1648723070000|2022-03-31 10:37:50|145137.6|145047.6|145173|145083|145184.4|145094.4|145121.5|145031.5|37
1648723080000|2022-03-31 10:38:00|145171.9|145081.9|145173.3|145083.3|145174.2|145084.2|145168.9|145078.9|34
1648723090000|2022-03-31 10:38:10|145173.1|145083.1|145138.2|145048.2|145173.2|145083.2|145137.4|145047.4|23
1648723100000|2022-03-31 10:38:20|145138.1|145048.1|145141.9|145011.9|145150.8|145060.8|145115.8|145011.1|27
1648723110000|2022-03-31 10:38:30|145143.1|145053.1|145184.5|145094.5|145206.7|145116.7|145143.1|145053.1|36
1648723120000|2022-03-31 10:38:40|145183.6|145093.6|145207.7|145117.7|145211.9|145121.9|145182.9|145092.9|30
1648723130000|2022-03-31 10:38:50|145209.5|145119.5|145235.3|145145.3|145235.3|145145.3|145208.7|145118.7|27
1648723140000|2022-03-31 10:39:00|145235.6|145145.6|145234.8|145144.8|145235.9|145145.9|145220.5|145130.5|33
1648723150000|2022-03-31 10:39:10|145235.2|145145.2|145229.4|145139.4|145243.1|145153.1|145229.4|145139.4|35
1648723160000|2022-03-31 10:39:20|145230|145140|145229.7|145139.7|145230.3|145140.3|145218|145128|37
1648723170000|2022-03-31 10:39:30|145230.9|145140.9|145272.3|145182.3|145281.8|145191.8|145224.5|145134.5|34
1648723180000|2022-03-31 10:39:40|145272.1|145182.1|145266.4|145176.4|145273.4|145183.4|145265.1|145175.1|36
1648723190000|2022-03-31 10:39:50|145265.9|145175.9|145194.5|145104.5|145267.3|145177.3|145190.9|145100.9|32
1648723200000|2022-03-31 10:40:00|145193.4|145103.4|145208.5|145118.5|145210.4|145120.4|145189.6|145099.6|36
1648723210000|2022-03-31 10:40:10|145209.6|145119.6|145256.2|145166.2|145260.8|145170.8|145209.6|145119.6|34
1648723220000|2022-03-31 10:40:20|145254.7|145164.7|145237.8|145147.8|145262.1|145172.1|145205.8|145115.8|38
1648723230000|2022-03-31 10:40:30|145235.8|145145.8|145220|145090|145240.9|145145.8|145200.9|145090|38
1648723240000|2022-03-31 10:40:40|145199.3|145109.3|145203.5|145113.5|145211|145121|145199.3|145109.3|32
1648723250000|2022-03-31 10:40:50|145200.7|145110.7|145200.1|145110.1|145224.5|145116.5|145200.1|145090.2|32
1648723260000|2022-03-31 10:41:00|145199.5|145109.5|145197.1|145107.1|145200.4|145110.4|145194|145104|33
1648723270000|2022-03-31 10:41:10|145196.9|145106.9|145170.2|145080.2|145196.9|145106.9|145164.9|145074.9|30
1648723280000|2022-03-31 10:41:20|145170.3|145080.3|145187.7|145097.7|145187.7|145097.7|145170.1|145080.1|30
1648723290000|2022-03-31 10:41:30|145188.2|145098.2|145188.1|145098.1|145189.2|145099.2|145186.8|145096.8|25
1648723300000|2022-03-31 10:41:40|145188.2|145098.2|145209.3|145119.3|145210.9|145120.9|145187|145097|25
1648723310000|2022-03-31 10:41:50|145209.1|145119.1|145204.7|145114.7|145210.5|145120.5|145203.3|145113.3|28
1648723320000|2022-03-31 10:42:00|145205.2|145115.2|145172.7|145082.7|145208.9|145118.9|145172.7|145082.7|28
1648723330000|2022-03-31 10:42:10|145172.4|145082.4|145202.1|145112.1|145207.2|145117.2|145168.8|145078.8|38
1648723340000|2022-03-31 10:42:20|145201.9|145111.9|145158|145068|145202.3|145112.3|145158|145068|36
1648723350000|2022-03-31 10:42:30|145157.9|145067.9|145196.5|145106.5|145199.2|145109.2|145157.9|145067.9|36
1648723360000|2022-03-31 10:42:40|145195.9|145105.9|145179.5|145089.5|145201.8|145111.8|145175|145085|33
1648723370000|2022-03-31 10:42:50|145179.9|145089.9|145234.5|145144.5|145237.9|145147.9|145179.9|145089.9|35
1648723380000|2022-03-31 10:43:00|145236.3|145146.3|145264|145134|145266.5|145158.7|145235.3|145133.4|33
1648723390000|2022-03-31 10:43:10|145259.4|145169.4|145267.1|145177.1|145286.6|145181.9|145259.4|145153.6|37
1648723400000|2022-03-31 10:43:20|145269|145179|145270.4|145180.4|145297.7|145207.7|145267.4|145177.4|36
1648723410000|2022-03-31 10:43:30|145274.9|145184.9|145277.4|145187.4|145278|145188|145269.3|145179.3|38
1648723420000|2022-03-31 10:43:40|145278.1|145188.1|145319.4|145229.4|145330.2|145229.4|145270.2|145180.2|36
1648723430000|2022-03-31 10:43:50|145318.1|145228.1|145310.7|145220.7|145324.4|145234.4|145309.1|145219.1|38
1648723440000|2022-03-31 10:44:00|145312.2|145222.2|145290.2|145200.2|145316|145226|145290.2|145200.2|39
1648723450000|2022-03-31 10:44:10|145295.7|145205.7|145302.6|145212.6|145311.5|145221.5|145294.7|145204.7|34
1648723460000|2022-03-31 10:44:20|145304.5|145214.5|145300.9|145210.9|145308.5|145218.5|145298.1|145208.1|30
1648723470000|2022-03-31 10:44:30|145303.7|145213.7|145303.2|145213.2|145313.1|145223.1|145300.2|145210.2|32
1648723480000|2022-03-31 10:44:40|145300.5|145210.5|145304.3|145174.3|145306.3|145216.3|145281.1|145168.4|38
1648723490000|2022-03-31 10:44:50|145303.8|145173.8|145284.1|145194.1|145304.6|145194.1|145269.2|145173.4|34
1648723500000|2022-03-31 10:45:00|145283.4|145193.4|145288.5|145198.5|145289.2|145199.2|145273.4|145183.4|33
1648723510000|2022-03-31 10:45:10|145287.8|145197.8|145290.8|145200.8|145290.8|145200.8|145281.3|145191.3|31
1648723520000|2022-03-31 10:45:20|145291|145201|145289.8|145199.8|145291|145201|145287.7|145197.7|30
1648723530000|2022-03-31 10:45:30|145288.9|145198.9|145284.9|145194.9|145291.4|145201.4|145281.8|145191.8|33
1648723540000|2022-03-31 10:45:40|145283.5|145193.5|145283.3|145193.3|145298.2|145193.5|145277|145168.2|32
1648723550000|2022-03-31 10:45:50|145278.8|145188.8|145227.6|145137.6|145287.6|145197.6|145227.6|145137.6|31
1648723560000|2022-03-31 10:46:00|145226.5|145136.5|145215.6|145125.6|145226.5|145136.5|145200.2|145110.2|36
1648723570000|2022-03-31 10:46:10|145215.7|145125.7|145236.1|145146.1|145236.1|145146.1|145215.7|145125.7|35
1648723580000|2022-03-31 10:46:20|145233.5|145143.5|145231.6|145141.6|145235.5|145145.5|145230.5|145140.5|26
1648723590000|2022-03-31 10:46:30|145230.4|145140.4|145229.7|145139.7|145232.3|145142.3|145229.5|145139.5|23
1648723600000|2022-03-31 10:46:40|145230.7|145140.7|145239.1|145149.1|145239.5|145149.5|145227.9|145137.9|25
1648723610000|2022-03-31 10:46:50|145241.3|145151.3|145243.6|145153.6|145244.5|145154.5|145235.7|145145.7|32
1648723620000|2022-03-31 10:47:00|145243.2|145153.2|145263.5|145173.5|145273.4|145183.4|145243.2|145153.2|37
1648723630000|2022-03-31 10:47:10|145263.7|145173.7|145251.4|145161.4|145263.9|145173.9|145251.4|145161.4|23
1648723640000|2022-03-31 10:47:20|145253.3|145163.3|145259.5|145169.5|145263.2|145173.2|145250.9|145160.9|35
1648723650000|2022-03-31 10:47:30|145260.2|145170.2|145273.9|145183.9|145277.1|145187.1|145260|145170|34
1648723660000|2022-03-31 10:47:40|145273.7|145183.7|145273.2|145183.2|145276.4|145186.4|145269.6|145179.6|33
1648723670000|2022-03-31 10:47:50|145272.9|145182.9|145269.4|145179.4|145272.9|145182.9|145268.6|145178.6|20
1648723680000|2022-03-31 10:48:00|145269.7|145179.7|145277.8|145187.8|145282.2|145192.2|145268.5|145178.5|28
1648723690000|2022-03-31 10:48:10|145278.2|145188.2|145314.7|145224.7|145318.2|145228.2|145278.2|145188.2|27
1648723700000|2022-03-31 10:48:20|145312.9|145222.9|145312.4|145222.4|145315.1|145225.1|145310.8|145220.8|21
1648723710000|2022-03-31 10:48:30|145311.6|145221.6|145311.1|145221.1|145312.7|145222.7|145310.6|145220.6|15
1648723720000|2022-03-31 10:48:40|145311.3|145221.3|145310.3|145220.3|145311.6|145221.6|145310.3|145220.3|11
1648723730000|2022-03-31 10:48:50|145310.5|145220.5|145307.8|145217.8|145313.3|145223.3|145307.6|145217.6|25
1648723740000|2022-03-31 10:49:00|145307.3|145217.3|145307.9|145217.9|145312.9|145222.9|145307.3|145217.3|28
1648723750000|2022-03-31 10:49:10|145310.6|145220.6|145298.6|145208.6|145333.9|145243.9|145297.9|145207.9|33
1648723760000|2022-03-31 10:49:20|145301.5|145211.5|145294.1|145204.1|145301.5|145211.5|145289.1|145199.1|31
1648723770000|2022-03-31 10:49:30|145296.9|145206.9|145248.1|145158.1|145297.2|145207.2|145247|145157|35
1648723780000|2022-03-31 10:49:40|145247.7|145157.7|145246|145156|145253.7|145163.7|145245|145155|22
1648723790000|2022-03-31 10:49:50|145247.9|145157.9|145250.5|145160.5|145252.7|145162.7|145247.4|145157.4|21
1648723800000|2022-03-31 10:50:00|145250.2|145160.2|145250.6|145160.6|145251.7|145161.7|145248.6|145158.6|21
1648723810000|2022-03-31 10:50:10|145249.9|145159.9|145238.9|145148.9|145249.9|145159.9|145231|145141|29
1648723820000|2022-03-31 10:50:20|145236.3|145146.3|145215|145125|145237.2|145147.2|145210.9|145120.9|34
1648723830000|2022-03-31 10:50:30|145215.2|145125.2|145210.8|145120.8|145218.5|145128.5|145210.5|145120.5|26
1648723840000|2022-03-31 10:50:40|145210.5|145120.5|145184.9|145094.9|145213.6|145123.6|145141|145051|33
1648723850000|2022-03-31 10:50:50|145207.5|145117.5|145186.6|145096.6|145214.6|145124.6|145183.3|145093.3|38
1648723860000|2022-03-31 10:51:00|145187|145097|145193.4|145103.4|145202|145112|145187|145097|34
1648723870000|2022-03-31 10:51:10|145193.8|145103.8|145196.9|145106.9|145197|145107|145185.5|145095.5|36
1648723880000|2022-03-31 10:51:20|145197.4|145107.4|145196.6|145106.6|145197.4|145107.4|145190.7|145100.7|32
1648723890000|2022-03-31 10:51:30|145198|145108|145198.2|145108.2|145206.8|145116.8|145197.7|145107.7|34
1648723900000|2022-03-31 10:51:40|145197.1|145107.1|145193.5|145103.5|145201|145111|145192.7|145102.7|34
1648723910000|2022-03-31 10:51:50|145193.2|145103.2|145175.1|145085.1|145193.6|145103.6|145166.6|145076.6|40
1648723920000|2022-03-31 10:52:00|145189.3|145099.3|145189.4|145099.4|145194.2|145104.2|145187.8|145097.8|35
1648723930000|2022-03-31 10:52:10|145189.2|145099.2|145189|145099|145190.2|145100.2|145186.5|145096.5|27
1648723940000|2022-03-31 10:52:20|145188.8|145098.8|145190|145100|145192|145102|145184.6|145094.6|33
1648723950000|2022-03-31 10:52:30|145190.1|145100.1|145184|145094|145191.4|145101.4|145184|145094|30
1648723960000|2022-03-31 10:52:40|145183.5|145093.5|145177.9|145087.9|145188.9|145098.9|145171.7|145081.7|36
1648723970000|2022-03-31 10:52:50|145177.6|145087.6|145197.7|145107.7|145199|145109|145177.6|145087.6|35
1648723980000|2022-03-31 10:53:00|145197.4|145107.4|145177.4|145087.4|145197.5|145107.5|145175.4|145085.4|34
1648723990000|2022-03-31 10:53:10|145177.3|145087.3|145171.8|145081.8|145184.2|145094.2|145168.1|145078.1|33
1648724000000|2022-03-31 10:53:20|145167.7|145077.7|145181.6|145091.6|145189.7|145099.7|145167.7|145077.7|37
1648724010000|2022-03-31 10:53:30|145181.8|145091.8|145179.1|145089.1|145183.1|145093.1|145176.2|145086.2|30
1648724020000|2022-03-31 10:53:40|145178.8|145088.8|145202|145112|145202|145112|145178.2|145088.2|31
1648724030000|2022-03-31 10:53:50|145201|145111|145175.8|145085.8|145205.9|145115.9|145172.3|145082.3|32
1648724040000|2022-03-31 10:54:00|145174.6|145084.6|145179.6|145089.6|145179.6|145089.6|145173.7|145083.7|30
1648724050000|2022-03-31 10:54:10|145180.6|145090.6|145182.3|145092.3|145182.3|145092.3|145177.5|145087.5|32
1648724060000|2022-03-31 10:54:20|145182.7|145092.7|145191.5|145101.5|145192.1|145102.1|145179|145089|35
1648724070000|2022-03-31 10:54:30|145185.8|145095.8|145184.5|145094.5|145193|145103|145184.5|145094.5|34
1648724080000|2022-03-31 10:54:40|145186.1|145096.1|145193.3|145103.3|145196.1|145106.1|145186.1|145096.1|35
1648724090000|2022-03-31 10:54:50|145194.1|145104.1|145186.8|145096.8|145196|145106|145185.3|145095.3|28
1648724100000|2022-03-31 10:55:00|145186.6|145096.6|145211|145121|145215.1|145125.1|145186.6|145096.6|37
1648724110000|2022-03-31 10:55:10|145211.5|145121.5|145207.3|145117.3|145220|145130|145207.3|145117.3|37
1648724120000|2022-03-31 10:55:20|145207.4|145117.4|145188.5|145098.5|145215.4|145125.4|145188.5|145098.5|35
1648724130000|2022-03-31 10:55:30|145190.3|145100.3|145171|145081|145193.8|145103.8|145169.8|145079.8|35
1648724140000|2022-03-31 10:55:40|145168.6|145078.6|145181.8|145091.8|145187.7|145097.7|145154.2|145064.2|36
1648724150000|2022-03-31 10:55:50|145181.9|145091.9|145205.2|145115.2|145211.1|145121.1|145180|145090|32
1648724160000|2022-03-31 10:56:00|145204.6|145114.6|145215.2|145125.2|145216.1|145126.1|145201.4|145111.4|34
1648724170000|2022-03-31 10:56:10|145215.1|145125.1|145210.3|145120.3|145215.9|145125.9|145210.3|145120.3|29
1648724180000|2022-03-31 10:56:20|145210.6|145120.6|145148.5|145058.5|145211.1|145121.1|145148.5|145058.5|33
1648724190000|2022-03-31 10:56:30|145151.1|145061.1|145158.3|145068.3|145175.5|145069.7|145151.1|145038.2|32
1648724200000|2022-03-31 10:56:40|145158.2|145068.2|145160.6|145070.6|145166.2|145076.2|145152.9|145062.9|31
1648724210000|2022-03-31 10:56:50|145160|145070|145152.8|145062.8|145164.6|145074.6|145152.4|145062.4|36
1648724220000|2022-03-31 10:57:00|145153.4|145063.4|145154.8|145064.8|145154.8|145064.8|145152.2|145062.2|23
1648724230000|2022-03-31 10:57:10|145154.1|145064.1|145155.1|145065.1|145157.4|145067.4|145152.6|145062.6|23
1648724240000|2022-03-31 10:57:20|145156.3|145066.3|145155.9|145065.9|145157|145067|145155.5|145065.5|14
1648724250000|2022-03-31 10:57:30|145158.4|145068.4|145159.5|145069.5|145159.5|145069.5|145156.3|145066.3|15
1648724260000|2022-03-31 10:57:40|145159.4|145069.4|145157.1|145067.1|145159.4|145069.4|145153.7|145063.7|28
1648724270000|2022-03-31 10:57:50|145157|145067|145155.9|145065.9|145158.3|145068.3|145154|145064|33
1648724280000|2022-03-31 10:58:00|145155.4|145065.4|145157.1|145067.1|145158.2|145068.2|145152.8|145062.8|32
1648724290000|2022-03-31 10:58:10|145157|145067|145133.8|145043.8|145158.5|145068.5|145133.7|145043.7|31
1648724300000|2022-03-31 10:58:20|145134.5|145044.5|145137.5|145047.5|145138.6|145048.6|145133.5|145043.5|20
1648724310000|2022-03-31 10:58:30|145136.8|145046.8|145136.4|145046.4|145139|145049|145135.4|145045.4|23
1648724320000|2022-03-31 10:58:40|145136.1|145046.1|145127.7|145037.7|145151.2|145047.3|145125.8|145021.1|22
1648724330000|2022-03-31 10:58:50|145127.6|145037.6|145118.5|145028.5|145129.8|145039.8|145108.6|145018.6|25
1648724340000|2022-03-31 10:59:00|145114.3|145024.3|145131.9|145041.9|145155.6|145042.3|145111.4|145021.4|32
1648724350000|2022-03-31 10:59:10|145133.4|145043.4|145138.9|145048.9|145148.4|145058.4|145132|145042|32
1648724360000|2022-03-31 10:59:20|145139.3|145049.3|145180.4|145090.4|145180.7|145090.7|145137.4|145047.4|30
1648724370000|2022-03-31 10:59:30|145181.9|145091.9|145187.3|145097.3|145189.1|145099.1|145179.8|145089.8|34
1648724380000|2022-03-31 10:59:40|145184.7|145094.7|145184.5|145094.5|145187.4|145097.4|145183.4|145093.4|34
1648724390000|2022-03-31 10:59:50|145185.7|145095.7|145180.2|145090.2|145185.7|145095.7|145177.4|145087.4|33
1648724400000|2022-03-31 11:00:00|145178.9|145088.9|145197.1|145107.1|145197.1|145107.1|145174.7|145084.7|35
1648724410000|2022-03-31 11:00:10|145199.7|145109.7|145196.9|145106.9|145201.6|145111.6|145194.3|145104.3|30
1648724420000|2022-03-31 11:00:20|145198.2|145108.2|145184.7|145094.7|145198.2|145108.2|145177|145087|34
1648724430000|2022-03-31 11:00:30|145200.5|145070.5|145184.7|145094.7|145207.2|145107.8|145182.7|145070.5|36
1648724440000|2022-03-31 11:00:40|145184.8|145094.8|145170.9|145080.9|145184.8|145094.8|145167.6|145077.6|31
1648724450000|2022-03-31 11:00:50|145163.8|145073.8|145184.2|145054.2|145191.7|145080.1|145157.4|145054.1|31
1648724460000|2022-03-31 11:01:00|145184.1|145054.1|145170.4|145080.4|145190.5|145083.8|145169.6|145049.3|33
1648724470000|2022-03-31 11:01:10|145169.9|145079.9|145162.2|145072.2|145169.9|145079.9|145157.7|145067.7|30
1648724480000|2022-03-31 11:01:20|145161|145071|145174.2|145084.2|145174.2|145084.2|145161|145071|24
1648724490000|2022-03-31 11:01:30|145175.2|145085.2|145194|145104|145194.5|145104.5|145171.3|145081.3|27
1648724500000|2022-03-31 11:01:40|145194.6|145104.6|145188|145098|145195.4|145105.4|145188|145098|22
1648724510000|2022-03-31 11:01:50|145189.1|145099.1|145194.1|145104.1|145194.1|145104.1|145186.1|145096.1|29
1648724520000|2022-03-31 11:02:00|145194.2|145104.2|145181.6|145091.6|145218.1|145111.1|145181.6|145088|30
1648724530000|2022-03-31 11:02:10|145182.3|145092.3|145178.7|145088.7|145184.4|145094.4|145175.9|145085.9|31
1648724540000|2022-03-31 11:02:20|145178.2|145088.2|145177|145087|145180.7|145090.7|145176.8|145086.8|26
1648724550000|2022-03-31 11:02:30|145179.8|145089.8|145179.9|145089.9|145182.8|145092.8|145178.8|145088.8|22
1648724560000|2022-03-31 11:02:40|145180.3|145090.3|145182.4|145092.4|145203.6|145095.6|145179.9|145072.6|25
1648724570000|2022-03-31 11:02:50|145181.9|145091.9|145167.9|145077.9|145187|145097|145163.1|145073.1|32
1648724580000|2022-03-31 11:03:00|145168.5|145078.5|145164.1|145074.1|145175.4|145085.4|145162.5|145072.5|29
1648724590000|2022-03-31 11:03:10|145163.3|145073.3|145129.7|145039.7|145191.9|145082|145129.7|145039.7|26
1648724600000|2022-03-31 11:03:20|145132.5|145042.5|145125.7|145035.7|145132.5|145042.5|145124.7|145034.7|23
1648724610000|2022-03-31 11:03:30|145129.6|145039.6|145125.5|145035.5|145130.5|145040.5|145124.7|145034.7|21
1648724620000|2022-03-31 11:03:40|145126.5|145036.5|145147.7|145017.7|145148.3|145038.3|145124.9|145017.7|23
1648724630000|2022-03-31 11:03:50|145149.6|145019.6|145144.8|145014.8|145149.6|145019.6|145141.4|145011.4|25
1648724640000|2022-03-31 11:04:00|145145.8|145015.8|145113.7|144983.7|145146.7|145016.7|145094.8|144976.3|31
1648724650000|2022-03-31 11:04:10|145111.2|144981.2|145100.2|145010.2|145116|145010.9|145094.7|144981.2|25
1648724660000|2022-03-31 11:04:20|145099.3|145009.3|145096.6|145006.6|145100.1|145010.1|145096.2|145006.2|19
1648724670000|2022-03-31 11:04:30|145096.5|145006.5|145096.5|145006.5|145097.7|145007.7|145095.6|145005.6|16
1648724680000|2022-03-31 11:04:40|145096.8|145006.8|145093.6|145003.6|145098.3|145008.3|145092.2|145002.2|30
1648724690000|2022-03-31 11:04:50|145093.8|145003.8|145118.1|144988.1|145121.4|145005.2|145093.8|144985.5|26
1648724700000|2022-03-31 11:05:00|145118.6|144988.6|145095.5|145005.5|145119.9|145008.9|145094.9|144985.7|19
1648724710000|2022-03-31 11:05:10|145095.3|145005.3|145092.6|145002.6|145098.4|145008.4|145092.6|145002.6|19
1648724720000|2022-03-31 11:05:20|145093|145003|145095.5|145005.5|145096.6|145006.6|145093|145003|18
1648724730000|2022-03-31 11:05:30|145094.7|145004.7|145096.4|145006.4|145102.1|145012.1|145093.4|145003.4|23
1648724740000|2022-03-31 11:05:40|145098.6|145008.6|145101.5|145011.5|145106.8|145016.8|145098.3|145008.3|23
1648724750000|2022-03-31 11:05:50|145100.8|145010.8|145103.7|145013.7|145103.7|145013.7|145097.9|145007.9|16
1648724760000|2022-03-31 11:06:00|145102.2|145012.2|145098|145008|145102.9|145012.9|145095.5|145005.5|25
1648724770000|2022-03-31 11:06:10|145096.9|145006.9|145097.9|145007.9|145102.4|145012.4|145096.9|145006.9|17
1648724780000|2022-03-31 11:06:20|145097.7|145007.7|145098.3|145008.3|145099.4|145009.4|145097.3|145007.3|10
1648724790000|2022-03-31 11:06:30|145098|145008|145094.8|145004.8|145107.8|145017.8|145086.2|144996.2|17
1648724800000|2022-03-31 11:06:40|145096.6|145006.6|145090.1|145000.1|145097.7|145007.7|145090|145000|26
1648724810000|2022-03-31 11:06:50|145090.2|145000.2|145090.3|145000.3|145091.6|145001.6|145088.5|144998.5|18
1648724820000|2022-03-31 11:07:00|145089.3|144999.3|145092.4|145002.4|145095|145005|145089.3|144999.3|16
1648724830000|2022-03-31 11:07:10|145092.3|145002.3|145096.2|145006.2|145097.2|145007.2|145090.5|145000.5|18
1648724840000|2022-03-31 11:07:20|145094.8|145004.8|145090.5|145000.5|145096.1|145006.1|145084|144994|23
1648724850000|2022-03-31 11:07:30|145089.5|144999.5|145093.7|145003.7|145094.6|145004.6|145088.1|144998.1|19
1648724860000|2022-03-31 11:07:40|145093.1|145003.1|145092|145002|145093.6|145003.6|145091.8|145001.8|16
1648724870000|2022-03-31 11:07:50|145089.2|144999.2|145093|145003|145095.6|145005.6|145088.8|144998.8|18
1648724880000|2022-03-31 11:08:00|145095.5|145005.5|145095.6|145005.6|145096.3|145006.3|145091.9|145001.9|23
1648724890000|2022-03-31 11:08:10|145093.2|145003.2|145104.3|145014.3|145104.6|145014.6|145093.2|145003.2|26
1648724900000|2022-03-31 11:08:20|145104.1|145014.1|145098.5|145008.5|145104.6|145014.6|145097.8|145007.8|21
1648724910000|2022-03-31 11:08:30|145098.3|145008.3|145094.7|145004.7|145100.2|145010.2|145094.7|145004.7|21
1648724920000|2022-03-31 11:08:40|145098.5|145008.5|145096.5|145006.5|145099.2|145009.2|145095.4|145005.4|24
1648724930000|2022-03-31 11:08:50|145097.8|145007.8|145097|145007|145097.8|145007.8|145094.8|145004.8|20
1648724940000|2022-03-31 11:09:00|145097.1|145007.1|145082.7|144992.7|145098|145008|145079.6|144989.6|30
1648724950000|2022-03-31 11:09:10|145083.4|144993.4|145081.1|144991.1|145084.3|144994.3|145078.6|144988.6|25
1648724960000|2022-03-31 11:09:20|145081.3|144991.3|145068.6|144978.6|145081.6|144991.6|145067.5|144977.5|21
1648724970000|2022-03-31 11:09:30|145062.8|144972.8|145011.7|144921.7|145066.9|144972.8|145011.3|144905.6|36
1648724980000|2022-03-31 11:09:40|145012.5|144922.5|145016|144926|145017.2|144927.2|145012.5|144922.5|29
1648724990000|2022-03-31 11:09:50|145016.3|144926.3|145016.6|144926.6|145017.3|144927.3|145012.7|144922.7|34
1648725000000|2022-03-31 11:10:00|145016.9|144926.9|145016.3|144926.3|145016.9|144926.9|145013.1|144923.1|27
1648725010000|2022-03-31 11:10:10|145015.9|144925.9|145016.7|144926.7|145022.3|144932.3|145015.6|144925.6|25
1648725020000|2022-03-31 11:10:20|145016.3|144926.3|145018.1|144928.1|145018.4|144928.4|145015.1|144925.1|20
1648725030000|2022-03-31 11:10:30|145017.7|144927.7|145015.7|144925.7|145018.2|144928.2|145014.7|144924.7|16
1648725040000|2022-03-31 11:10:40|145016.3|144926.3|144989.3|144899.3|145016.3|144926.3|144984.4|144894.4|31
1648725050000|2022-03-31 11:10:50|144988.7|144898.7|145003.7|144913.7|145003.9|144913.9|144988|144898|29
1648725060000|2022-03-31 11:11:00|145004.1|144914.1|145003|144913|145006.8|144916.8|145003|144913|22
1648725070000|2022-03-31 11:11:10|145002.2|144912.2|145004.4|144914.4|145004.7|144914.7|145002.2|144912.2|21
1648725080000|2022-03-31 11:11:20|145005.3|144915.3|145012.1|144922.1|145012.1|144922.1|145000.4|144910.4|29
1648725090000|2022-03-31 11:11:30|145012.4|144922.4|145006|144916|145012.4|144922.4|145004.4|144914.4|25
1648725100000|2022-03-31 11:11:40|145008.2|144918.2|144975.6|144885.6|145008.2|144918.2|144975.1|144877.8|32
1648725110000|2022-03-31 11:11:50|144973.9|144883.9|145010.5|144920.5|145011|144921|144973.4|144883.4|38
1648725120000|2022-03-31 11:12:00|145030.9|144940.9|145023.8|144933.8|145032.5|144942.5|145022.8|144932.8|32
1648725130000|2022-03-31 11:12:10|145021.9|144931.9|145025.1|144935.1|145027.1|144937.1|145021.5|144931.5|23
1648725140000|2022-03-31 11:12:20|145025|144935|145025.3|144935.3|145028.2|144938.2|145025|144935|20
1648725150000|2022-03-31 11:12:30|145030.1|144940.1|145029.8|144939.8|145030.2|144940.2|145022.6|144932.6|14
1648725160000|2022-03-31 11:12:40|145030|144940|145025.6|144935.6|145030|144940|145024|144934|16
1648725170000|2022-03-31 11:12:50|145025.1|144935.1|145027.5|144937.5|145032|144942|145025.1|144935.1|12
1648725180000|2022-03-31 11:13:00|145028.7|144938.7|145030.9|144940.9|145030.9|144940.9|145028.7|144938.7|7
1648725190000|2022-03-31 11:13:10|145030.5|144940.5|145055.5|144965.5|145059|144969|145030.5|144940.5|31
1648725200000|2022-03-31 11:13:20|145053.1|144963.1|145056.2|144966.2|145056.9|144966.9|145053.1|144963.1|21
1648725210000|2022-03-31 11:13:30|145055.8|144965.8|145056.8|144966.8|145056.8|144966.8|145055.8|144965.8|15
1648725220000|2022-03-31 11:13:40|145056.5|144966.5|145054.8|144964.8|145058.5|144968.5|145054.2|144964.2|12
1648725230000|2022-03-31 11:13:50|145055.1|144965.1|145060.3|144970.3|145060.6|144970.6|145054.1|144964.1|25
1648725240000|2022-03-31 11:14:00|145059.9|144969.9|145055.6|144965.6|145061.3|144971.3|145052.6|144962.6|27
1648725250000|2022-03-31 11:14:10|145056|144966|145055.3|144965.3|145059|144969|145052.7|144962.7|33
1648725260000|2022-03-31 11:14:20|145057.8|144967.8|145092.2|145002.2|145094.8|145004.8|145048.2|144958.2|34
1648725270000|2022-03-31 11:14:30|145096|145006|145095.5|145005.5|145097.8|145007.8|145091.3|145001.3|30
1648725280000|2022-03-31 11:14:40|145094|145004|145101.5|145011.5|145103.2|145013.2|145092.6|145002.6|27
1648725290000|2022-03-31 11:14:50|145101.3|145011.3|145095.5|145005.5|145101.3|145011.3|145094.9|145004.9|26
1648725300000|2022-03-31 11:15:00|145096|145006|145093.9|145003.9|145096.9|145006.9|145093.7|145003.7|20
1648725310000|2022-03-31 11:15:10|145094.6|145004.6|145095.4|145005.4|145095.8|145005.8|145094|145004|13
1648725320000|2022-03-31 11:15:20|145096.2|145006.2|145091.7|145001.7|145096.5|145006.5|145090.3|145000.3|29
1648725330000|2022-03-31 11:15:30|145091.3|145001.3|145091.6|145001.6|145093|145003|145089.7|144999.7|26
1648725340000|2022-03-31 11:15:40|145091.1|145001.1|145091|145001|145095.3|145005.3|145090.7|145000.7|29
1648725350000|2022-03-31 11:15:50|145091.9|145001.9|145094.1|145004.1|145095.5|145005.5|145091.4|145001.4|23
1648725360000|2022-03-31 11:16:00|145093.6|145003.6|145095.2|145005.2|145096.8|145006.8|145091.5|145001.5|26
1648725370000|2022-03-31 11:16:10|145094.6|145004.6|145096.9|145006.9|145100.9|145010.9|145092.6|145002.6|20
1648725380000|2022-03-31 11:16:20|145092.7|145002.7|145095.1|145005.1|145097|145007|145092.1|145002.1|10
1648725390000|2022-03-31 11:16:30|145088.9|144998.9|145094.1|145004.1|145094.1|145004.1|145084.6|144994.6|23
1648725400000|2022-03-31 11:16:40|145094|145004|145095.4|145005.4|145095.4|145005.4|145092.5|145002.5|12
1648725410000|2022-03-31 11:16:50|145093.6|145003.6|145104.4|145014.4|145105.8|145015.8|145093.3|145003.3|23
1648725420000|2022-03-31 11:17:00|145104.7|145014.7|145103.3|145013.3|145104.8|145014.8|145102.3|145012.3|17
1648725430000|2022-03-31 11:17:10|145104.1|145014.1|145100.8|145010.8|145104.1|145014.1|145098.2|145008.2|11
1648725440000|2022-03-31 11:17:20|145099.6|145009.6|145104|145014|145106|145016|145099.6|145009.6|11
1648725450000|2022-03-31 11:17:30|145101.4|145011.4|145102.4|145012.4|145103.9|145013.9|145096.1|145006.1|14
1648725460000|2022-03-31 11:17:40|145104.4|145014.4|145098.9|145008.9|145107|145017|145097.6|145007.6|23
1648725470000|2022-03-31 11:17:50|145100.9|145010.9|145097.6|145007.6|145102|145012|145093.2|145003.2|27
1648725480000|2022-03-31 11:18:00|145095.8|145005.8|145095|145005|145097.6|145007.6|145090.1|145000.1|32
1648725490000|2022-03-31 11:18:10|145094.7|145004.7|145097.7|145007.7|145097.7|145007.7|145091.1|145001.1|29
1648725500000|2022-03-31 11:18:20|145099.6|145009.6|145095|145005|145102.9|145012.9|145093.7|145003.7|23
1648725510000|2022-03-31 11:18:30|145095.3|145005.3|145094.9|145004.9|145095.8|145005.8|145094.4|145004.4|9
1648725520000|2022-03-31 11:18:40|145094.2|145004.2|145100.1|145010.1|145100.1|145010.1|145094.2|145004.2|3
1648725530000|2022-03-31 11:18:50|145101.1|145011.1|145101.4|145011.4|145101.5|145011.5|145100.2|145010.2|10
1648725540000|2022-03-31 11:19:00|145101.5|145011.5|145097.6|145007.6|145102.8|145012.8|145094.8|145004.8|12
1648725550000|2022-03-31 11:19:10|145097.5|145007.5|145089.9|144999.9|145099.7|145009.7|145089.1|144999.1|17
1648725560000|2022-03-31 11:19:20|145089|144999|145093.6|145003.6|145097.2|145007.2|145085.3|144995.3|31
1648725570000|2022-03-31 11:19:30|145093.7|145003.7|145093.7|145003.7|145094.6|145004.6|145088.5|144998.5|30
1648725580000|2022-03-31 11:19:40|145091.8|145001.8|145089.7|144999.7|145093.2|145003.2|145088.1|144998.1|13
1648725590000|2022-03-31 11:19:50|145090|145000|145090.2|145000.2|145094|145004|145087.5|144997.5|12
1648725600000|2022-03-31 11:20:00|145089.5|144999.5|145091.1|145001.1|145096.6|145006.6|145089.5|144999.5|13
1648725610000|2022-03-31 11:20:10|145090.9|145000.9|145098.6|145008.6|145098.6|145008.6|145089.8|144999.8|13
1648725620000|2022-03-31 11:20:20|145097.7|145007.7|145098.6|145008.6|145098.6|145008.6|145097.7|145007.7|8
1648725630000|2022-03-31 11:20:30|145097.6|145007.6|145100.9|145010.9|145100.9|145010.9|145097.6|145007.6|8
1648725640000|2022-03-31 11:20:40|145100.8|145010.8|145099.2|145009.2|145101.7|145011.7|145099.2|145009.2|8
1648725650000|2022-03-31 11:20:50|145101.8|145011.8|145100.7|145010.7|145102.5|145012.5|145098.6|145008.6|7
1648725660000|2022-03-31 11:21:00|145100.8|145010.8|145102.8|145012.8|145103.7|145013.7|145100.8|145010.8|9
1648725670000|2022-03-31 11:21:10|145102.2|145012.2|145099.6|145009.6|145102.2|145012.2|145098.6|145008.6|5
1648725680000|2022-03-31 11:21:20|145101.4|145011.4|145100.6|145010.6|145102|145012|145100.5|145010.5|12
1648725690000|2022-03-31 11:21:30|145100.7|145010.7|145101.3|145011.3|145102.2|145012.2|145100.7|145010.7|7
1648725700000|2022-03-31 11:21:40|145100.8|145010.8|145103.6|145013.6|145103.6|145013.6|145100.8|145010.8|9
1648725710000|2022-03-31 11:21:50|145103.7|145013.7|145101.2|145011.2|145103.7|145013.7|145099.6|145009.6|7
1648725720000|2022-03-31 11:22:00|145101.1|145011.1|145101.7|145011.7|145102.6|145012.6|145101.1|145011.1|5
1648725730000|2022-03-31 11:22:10|145101.5|145011.5|145100.5|145010.5|145102|145012|145100|145010|6
1648725740000|2022-03-31 11:22:20|145101.3|145011.3|145098.6|145008.6|145101.7|145011.7|145096.9|145006.9|7
1648725750000|2022-03-31 11:22:30|145098.1|145008.1|145095|145005|145101.8|145011.8|145090.9|145000.9|12
1648725760000|2022-03-31 11:22:40|145095.2|145005.2|145091.1|145001.1|145095.2|145005.2|145087.9|144997.9|11
1648725770000|2022-03-31 11:22:50|145091.9|145001.9|145096.2|145006.2|145096.2|145006.2|145091.8|145001.8|14
1648725780000|2022-03-31 11:23:00|145094.7|145004.7|145098.4|145008.4|145098.5|145008.5|145093.8|145003.8|12
1648725790000|2022-03-31 11:23:10|145098.3|145008.3|145093.1|145003.1|145100.2|145010.2|145093.1|145003.1|22
1648725800000|2022-03-31 11:23:20|145093.5|145003.5|145094.8|145004.8|145095.2|145005.2|145093.4|145003.4|11
1648725810000|2022-03-31 11:23:30|145095.5|145005.5|145094.1|145004.1|145096|145006|145093|145003|18
1648725820000|2022-03-31 11:23:40|145095.5|145005.5|145102.6|145012.6|145102.6|145012.6|145093.4|145003.4|20
1648725830000|2022-03-31 11:23:50|145103.4|145013.4|145106.1|145016.1|145112.8|145022.8|145100.2|145010.2|22
1648725840000|2022-03-31 11:24:00|145105.6|145015.6|145099.8|145009.8|145105.7|145015.7|145096.1|145006.1|26
1648725850000|2022-03-31 11:24:10|145099.1|145009.1|145099.9|145009.9|145103.9|145013.9|145097.9|145007.9|17
1648725860000|2022-03-31 11:24:20|145101.5|145011.5|145101.3|145011.3|145104.3|145014.3|145098.4|145008.4|20
1648725870000|2022-03-31 11:24:30|145098.9|145008.9|145136.1|145046.1|145136.1|145046.1|145098.9|145008.9|18
1648725880000|2022-03-31 11:24:40|145135.9|145045.9|145124.4|145034.4|145148.9|145058.9|145120.4|145030.4|25
1648725890000|2022-03-31 11:24:50|145123.8|145033.8|145123.4|145033.4|145126|145036|145121.7|145031.7|15
1648725900000|2022-03-31 11:25:00|145124.2|145034.2|145123.1|145033.1|145124.9|145034.9|145121.3|145031.3|11
1648725910000|2022-03-31 11:25:10|145122.6|145032.6|145124.5|145034.5|145125.9|145035.9|145117.4|145027.4|19
1648725920000|2022-03-31 11:25:20|145124.8|145034.8|145133.5|145043.5|145133.6|145043.6|145124.8|145034.8|21
1648725930000|2022-03-31 11:25:30|145133.9|145043.9|145127.7|145037.7|145135|145045|145127.7|145037.7|18
1648725940000|2022-03-31 11:25:40|145127.2|145037.2|145140.3|145050.3|145141.9|145051.9|145125.3|145035.3|19
1648725950000|2022-03-31 11:25:50|145147.1|145057.1|145143.8|145053.8|145179.6|145089.6|145137.2|145047.2|35
1648725960000|2022-03-31 11:26:00|145142.7|145052.7|145141.4|145051.4|145144.7|145054.7|145138.9|145048.9|24
1648725970000|2022-03-31 11:26:10|145142.1|145052.1|145138.5|145048.5|145144.5|145054.5|145132.5|145042.5|34
1648725980000|2022-03-31 11:26:20|145140.6|145050.6|145132.5|145042.5|145140.6|145050.6|145130.4|145040.4|22
1648725990000|2022-03-31 11:26:30|145133.1|145043.1|145136.5|145046.5|145143.3|145053.3|145133.1|145043.1|32
1648726000000|2022-03-31 11:26:40|145136.2|145046.2|145142.5|145052.5|145142.5|145052.5|145135|145045|20
1648726010000|2022-03-31 11:26:50|145142.4|145052.4|145147.6|145057.6|145148|145058|145142.4|145052.4|21
1648726020000|2022-03-31 11:27:00|145148.9|145058.9|145148.3|145058.3|145152.4|145062.4|145146.6|145056.6|24
1648726030000|2022-03-31 11:27:10|145148.9|145058.9|145148.2|145058.2|145150.5|145060.5|145148|145058|20
1648726040000|2022-03-31 11:27:20|145147.9|145057.9|145151.4|145061.4|145152.7|145062.7|145146.4|145056.4|10
1648726050000|2022-03-31 11:27:30|145150.3|145060.3|145148.9|145058.9|145151.6|145061.6|145148.4|145058.4|19
1648726060000|2022-03-31 11:27:40|145148.7|145058.7|145149.9|145059.9|145150.6|145060.6|145143.1|145053.1|20
1648726070000|2022-03-31 11:27:50|145149.8|145059.8|145142.1|145052.1|145150.2|145060.2|145139.1|145049.1|26
1648726080000|2022-03-31 11:28:00|145141.9|145051.9|145143.8|145053.8|145144.9|145054.9|145140|145050|22
1648726090000|2022-03-31 11:28:10|145143.6|145053.6|145148.8|145058.8|145148.8|145058.8|145143.6|145053.6|16
1648726100000|2022-03-31 11:28:20|145148.9|145058.9|145147|145057|145148.9|145058.9|145144|145054|17
1648726110000|2022-03-31 11:28:30|145147.4|145057.4|145143.4|145053.4|145147.4|145057.4|145139.5|145049.5|23
1648726120000|2022-03-31 11:28:40|145143.9|145053.9|145145.1|145055.1|145145.1|145055.1|145142.3|145052.3|8
1648726130000|2022-03-31 11:28:50|145144.9|145054.9|145141.7|145051.7|145144.9|145054.9|145140.2|145050.2|26
1648726140000|2022-03-31 11:29:00|145142.3|145052.3|145145.6|145055.6|145146.5|145056.5|145141.9|145051.9|24
1648726150000|2022-03-31 11:29:10|145145.8|145055.8|145144.7|145054.7|145148|145058|145144|145054|21
1648726160000|2022-03-31 11:29:20|145145|145055|145139.1|145049.1|145145|145055|145125.2|145035.2|28
1648726170000|2022-03-31 11:29:30|145134.6|145044.6|145143.3|145053.3|145144.7|145054.7|145134.6|145044.6|27
1648726180000|2022-03-31 11:29:40|145143.7|145053.7|145143.7|145053.7|145145.5|145055.5|145143.4|145053.4|27
1648726190000|2022-03-31 11:29:50|145144.8|145054.8|145143.1|145053.1|145146|145056|145141.9|145051.9|24
1648726200000|2022-03-31 11:30:00|145142.7|145052.7|145146.2|145056.2|145147.3|145057.3|145141.8|145051.8|24
1648726210000|2022-03-31 11:30:10|145145.9|145055.9|145148.6|145058.6|145154.3|145064.3|145138.3|145048.3|28
1648726220000|2022-03-31 11:30:20|145150.3|145060.3|145161.8|145071.8|145162.3|145072.3|145150.3|145060.3|26
1648726230000|2022-03-31 11:30:30|145161.4|145071.4|145161.1|145071.1|145164.7|145074.7|145160.2|145070.2|20
1648726240000|2022-03-31 11:30:40|145161.5|145071.5|145159.5|145069.5|145163.2|145073.2|145157.9|145067.9|19
1648726250000|2022-03-31 11:30:50|145158.9|145068.9|145162.3|145072.3|145163.6|145073.6|145158.8|145068.8|19
1648726260000|2022-03-31 11:31:00|145164.8|145074.8|145200.2|145110.2|145200.8|145110.8|145159.5|145069.5|30
1648726270000|2022-03-31 11:31:10|145199.2|145109.2|145157.1|145067.1|145204.4|145114.4|145145.2|145055.2|38
1648726280000|2022-03-31 11:31:20|145158.8|145068.8|145140.6|145050.6|145158.8|145068.8|145135.7|145045.7|35
1648726290000|2022-03-31 11:31:30|145140.4|145050.4|145158|145068|145158|145068|145137.4|145047.4|38
1648726300000|2022-03-31 11:31:40|145157|145067|145179.8|145089.8|145182.6|145092.6|145157|145067|36
1648726310000|2022-03-31 11:31:50|145179.5|145089.5|145201.2|145111.2|145204.8|145114.8|145179|145089|27
1648726320000|2022-03-31 11:32:00|145205.1|145115.1|145213.4|145123.4|145213.4|145123.4|145203.8|145113.8|38
1648726330000|2022-03-31 11:32:10|145212.2|145122.2|145219.6|145129.6|145221.7|145131.7|145211.2|145121.2|32
1648726340000|2022-03-31 11:32:20|145220|145130|145168.3|145078.3|145220|145130|145168.3|145078.3|31
1648726350000|2022-03-31 11:32:30|145167.5|145077.5|145182.6|145092.6|145186.9|145096.9|145167.5|145077.5|38
1648726360000|2022-03-31 11:32:40|145183.8|145093.8|145157.7|145067.7|145186.6|145096.6|145153.8|145063.8|37
1648726370000|2022-03-31 11:32:50|145157|145067|145184.6|145094.6|145197.2|145107.2|145154.6|145064.6|37
1648726380000|2022-03-31 11:33:00|145183.4|145093.4|145176.4|145086.4|145184|145094|145168.4|145078.4|30
1648726390000|2022-03-31 11:33:10|145176.6|145086.6|145201.4|145111.4|145203|145113|145168|145078|38
1648726400000|2022-03-31 11:33:20|145201.9|145111.9|145195.9|145105.9|145205.1|145115.1|145185.1|145095.1|32
1648726410000|2022-03-31 11:33:30|145193.7|145103.7|145213.4|145123.4|145219.3|145129.3|145191.6|145101.6|34
1648726420000|2022-03-31 11:33:40|145213.9|145123.9|145214.4|145124.4|145215.8|145125.8|145213.2|145123.2|17
1648726430000|2022-03-31 11:33:50|145213.3|145123.3|145219.6|145129.6|145219.6|145129.6|145213.2|145123.2|26
1648726440000|2022-03-31 11:34:00|145219.8|145129.8|145221.1|145131.1|145223|145133|145215.6|145125.6|23
1648726450000|2022-03-31 11:34:10|145215.9|145125.9|145225.9|145135.9|145225.9|145135.9|145213.5|145123.5|38
1648726460000|2022-03-31 11:34:20|145224.8|145134.8|145225.9|145135.9|145228.1|145138.1|145217|145127|26
1648726470000|2022-03-31 11:34:30|145224.2|145134.2|145222.7|145132.7|145225.5|145135.5|145221.6|145131.6|16
1648726480000|2022-03-31 11:34:40|145223.2|145133.2|145225.6|145135.6|145225.6|145135.6|145220.4|145130.4|23
1648726490000|2022-03-31 11:34:50|145225.2|145135.2|145222.8|145132.8|145225.2|145135.2|145222.6|145132.6|22
1648726500000|2022-03-31 11:35:00|145222.1|145132.1|145221.7|145131.7|145223|145133|145220.9|145130.9|22
1648726510000|2022-03-31 11:35:10|145220.9|145130.9|145233|145143|145235.2|145145.2|145220.9|145130.9|29
1648726520000|2022-03-31 11:35:20|145233.1|145143.1|145235.7|145145.7|145240.3|145150.3|145232.7|145142.7|31
1648726530000|2022-03-31 11:35:30|145235.8|145145.8|145222.3|145132.3|145235.8|145145.8|145218|145128|26
1648726540000|2022-03-31 11:35:40|145215.6|145125.6|145208.1|145118.1|145215.6|145125.6|145206.3|145116.3|31
1648726550000|2022-03-31 11:35:50|145208.9|145118.9|145210.6|145120.6|145214.7|145124.7|145208.8|145118.8|32
1648726560000|2022-03-31 11:36:00|145211.6|145121.6|145212.3|145122.3|145213.4|145123.4|145210.6|145120.6|21
1648726570000|2022-03-31 11:36:10|145212|145122|145213.2|145123.2|145214.2|145124.2|145212|145122|19
1648726580000|2022-03-31 11:36:20|145213.1|145123.1|145222.3|145132.3|145222.3|145132.3|145213.1|145123.1|32
1648726590000|2022-03-31 11:36:30|145220.7|145130.7|145221.5|145131.5|145223.5|145133.5|145220.5|145130.5|27
1648726600000|2022-03-31 11:36:40|145221.8|145131.8|145239.5|145149.5|145241.9|145151.9|145220.9|145130.9|28
1648726610000|2022-03-31 11:36:50|145239.1|145149.1|145297.7|145207.7|145306.4|145216.4|145239.1|145149.1|35
1648726620000|2022-03-31 11:37:00|145303.3|145213.3|145305.7|145215.7|145307.8|145217.8|145303.3|145213.3|26
1648726630000|2022-03-31 11:37:10|145306|145216|145305.4|145215.4|145306.7|145216.7|145304.8|145214.8|20
1648726640000|2022-03-31 11:37:20|145305.5|145215.5|145308.3|145218.3|145308.6|145218.6|145303.9|145213.9|24
1648726650000|2022-03-31 11:37:30|145307.8|145217.8|145301.6|145211.6|145310.2|145220.2|145299.8|145209.8|30
1648726660000|2022-03-31 11:37:40|145301.1|145211.1|145297.2|145207.2|145301.4|145211.4|145294.5|145204.5|23
1648726670000|2022-03-31 11:37:50|145297.7|145207.7|145301.9|145211.9|145301.9|145211.9|145297|145207|21
1648726680000|2022-03-31 11:38:00|145300.3|145210.3|145309.3|145219.3|145311.7|145221.7|145298.6|145208.6|24
1648726690000|2022-03-31 11:38:10|145310.2|145220.2|145308.5|145218.5|145312.2|145222.2|145308.5|145218.5|20
1648726700000|2022-03-31 11:38:20|145307.8|145217.8|145307.4|145217.4|145308.8|145218.8|145307.4|145217.4|15
1648726710000|2022-03-31 11:38:30|145307.7|145217.7|145306.5|145216.5|145308.3|145218.3|145306.5|145216.5|18
1648726720000|2022-03-31 11:38:40|145306.7|145216.7|145308.6|145218.6|145308.6|145218.6|145306|145216|14
1648726730000|2022-03-31 11:38:50|145304.8|145214.8|145306.1|145216.1|145307.8|145217.8|145304.8|145214.8|25
1648726740000|2022-03-31 11:39:00|145307.2|145217.2|145327.1|145237.1|145328.1|145238.1|145305.1|145215.1|28
1648726750000|2022-03-31 11:39:10|145327.9|145237.9|145349.7|145259.7|145373.9|145283.9|145325.2|145235.2|37
1648726760000|2022-03-31 11:39:20|145350|145260|145350.8|145260.8|145353.2|145263.2|145349.7|145259.7|25
1648726770000|2022-03-31 11:39:30|145352.4|145262.4|145359.1|145269.1|145359.1|145269.1|145351.8|145261.8|28
1648726780000|2022-03-31 11:39:40|145359.2|145269.2|145355.4|145265.4|145360.7|145270.7|145354.6|145264.6|37
1648726790000|2022-03-31 11:39:50|145360|145270|145352.5|145262.5|145360.6|145270.6|145352.5|145262.5|29
1648726800000|2022-03-31 11:40:00|145352.9|145262.9|145354.8|145264.8|145354.8|145264.8|145351.8|145261.8|29
1648726810000|2022-03-31 11:40:10|145353|145263|145362.9|145272.9|145364.7|145274.7|145352.6|145262.6|28
1648726820000|2022-03-31 11:40:20|145364.2|145274.2|145371.5|145281.5|145371.5|145281.5|145361.3|145271.3|30
1648726830000|2022-03-31 11:40:30|145367.3|145277.3|145366|145276|145369.5|145279.5|145364|145274|31
1648726840000|2022-03-31 11:40:40|145365.4|145275.4|145389.7|145259.7|145390.2|145285.1|145365.4|145257.1|33
1648726850000|2022-03-31 11:40:50|145387.9|145257.9|145363.1|145273.1|145387.9|145284.9|145362.6|145257.9|32
1648726860000|2022-03-31 11:41:00|145366.2|145276.2|145363.5|145273.5|145371|145281|145361.8|145271.8|33
1648726870000|2022-03-31 11:41:10|145364.2|145274.2|145361.8|145271.8|145364.2|145274.2|145360.3|145270.3|21
1648726880000|2022-03-31 11:41:20|145361.9|145271.9|145370.6|145280.6|145370.9|145280.9|145361.9|145271.9|29
1648726890000|2022-03-31 11:41:30|145371|145281|145372.5|145282.5|145372.5|145282.5|145370.3|145280.3|27
1648726900000|2022-03-31 11:41:40|145372.6|145282.6|145370.8|145280.8|145372.9|145282.9|145369.9|145279.9|20
1648726910000|2022-03-31 11:41:50|145370.9|145280.9|145367.7|145277.7|145370.9|145280.9|145366.9|145276.9|28
1648726920000|2022-03-31 11:42:00|145368.6|145278.6|145367.1|145277.1|145369.5|145279.5|145366.7|145276.7|19
1648726930000|2022-03-31 11:42:10|145367.3|145277.3|145366.9|145276.9|145368.2|145278.2|145366.5|145276.5|16
1648726940000|2022-03-31 11:42:20|145367.4|145277.4|145365.6|145275.6|145377.6|145287.6|145365.1|145275.1|21
1648726950000|2022-03-31 11:42:30|145366.1|145276.1|145366.7|145276.7|145366.9|145276.9|145365.4|145275.4|21
1648726960000|2022-03-31 11:42:40|145366.6|145276.6|145368|145278|145368.5|145278.5|145366.6|145276.6|19
1648726970000|2022-03-31 11:42:50|145367.8|145277.8|145369.4|145279.4|145372.1|145282.1|145366.5|145276.5|32
1648726980000|2022-03-31 11:43:00|145369.8|145279.8|145360|145270|145379.2|145289.2|145358.2|145268.2|34
1648726990000|2022-03-31 11:43:10|145359.7|145269.7|145363.4|145273.4|145363.8|145273.8|145358.6|145268.6|32
1648727000000|2022-03-31 11:43:20|145363.2|145273.2|145365.6|145275.6|145370.6|145280.6|145362.2|145272.2|30
1648727010000|2022-03-31 11:43:30|145365.2|145275.2|145367.2|145277.2|145367.9|145277.9|145364.9|145274.9|18
1648727020000|2022-03-31 11:43:40|145367.5|145277.5|145371.2|145281.2|145371.8|145281.8|145365.5|145275.5|24
1648727030000|2022-03-31 11:43:50|145370.9|145280.9|145365.7|145275.7|145370.9|145280.9|145365.4|145275.4|20
1648727040000|2022-03-31 11:44:00|145365.6|145275.6|145369.2|145279.2|145370.3|145280.3|145365.5|145275.5|20
1648727050000|2022-03-31 11:44:10|145369.4|145279.4|145368.4|145278.4|145371.8|145281.8|145367|145277|27
1648727060000|2022-03-31 11:44:20|145368.6|145278.6|145367.3|145277.3|145369.5|145279.5|145367|145277|21
1648727070000|2022-03-31 11:44:30|145367.4|145277.4|145365.6|145275.6|145369.5|145279.5|145365.4|145275.4|24
1648727080000|2022-03-31 11:44:40|145365.8|145275.8|145364.8|145274.8|145366.9|145276.9|145364.8|145274.8|16
1648727090000|2022-03-31 11:44:50|145365.5|145275.5|145364.9|145274.9|145366.1|145276.1|145364.6|145274.6|20
1648727100000|2022-03-31 11:45:00|145365.5|145275.5|145372.5|145282.5|145372.5|145282.5|145361.5|145271.5|26
1648727110000|2022-03-31 11:45:10|145370.9|145280.9|145410.3|145320.3|145421.4|145331.4|145368.7|145278.7|34
1648727120000|2022-03-31 11:45:20|145412.5|145322.5|145454.7|145364.7|145456.3|145366.3|145409.9|145319.9|38
1648727130000|2022-03-31 11:45:30|145452.7|145362.7|145434.5|145344.5|145452.7|145362.7|145425.5|145335.5|34
1648727140000|2022-03-31 11:45:40|145433.9|145343.9|145440.4|145350.4|145451.7|145361.7|145431.7|145341.7|35
1648727150000|2022-03-31 11:45:50|145439.5|145349.5|145446.7|145356.7|145446.7|145356.7|145437.8|145347.8|32
1648727160000|2022-03-31 11:46:00|145443.9|145353.9|145445.2|145355.2|145447.5|145357.5|145437.3|145347.3|33
1648727170000|2022-03-31 11:46:10|145445.3|145355.3|145453.7|145363.7|145454.7|145364.7|145445.3|145355.3|34
1648727180000|2022-03-31 11:46:20|145454.3|145364.3|145442.8|145352.8|145454.3|145364.3|145441.9|145351.9|36
1648727190000|2022-03-31 11:46:30|145447.3|145357.3|145447.2|145357.2|145453.2|145363.2|145446.2|145356.2|32
1648727200000|2022-03-31 11:46:40|145446.6|145356.6|145446.3|145356.3|145447.3|145357.3|145444.9|145354.9|21
1648727210000|2022-03-31 11:46:50|145405.6|145315.6|145356.6|145266.6|145405.6|145315.6|145356.6|145266.6|36
1648727220000|2022-03-31 11:47:00|145358|145268|145382.7|145292.7|145383.5|145293.5|145356.6|145266.6|33
1648727230000|2022-03-31 11:47:10|145380.1|145290.1|145405.8|145315.8|145414.9|145324.9|145378.5|145288.5|30
1648727240000|2022-03-31 11:47:20|145406|145316|145402.8|145312.8|145406.4|145316.4|145401|145311|23
1648727250000|2022-03-31 11:47:30|145402.4|145312.4|145397.1|145307.1|145403.3|145313.3|145396.5|145306.5|26
1648727260000|2022-03-31 11:47:40|145396.4|145306.4|145395.2|145305.2|145396.8|145306.8|145393.5|145303.5|27
1648727270000|2022-03-31 11:47:50|145391.5|145301.5|145392.3|145302.3|145393.4|145303.4|145390.3|145300.3|29
1648727280000|2022-03-31 11:48:00|145392.2|145302.2|145394.2|145304.2|145394.7|145304.7|145392.2|145302.2|23
1648727290000|2022-03-31 11:48:10|145394|145304|145393.9|145303.9|145395.7|145305.7|145393.7|145303.7|19
1648727300000|2022-03-31 11:48:20|145394.4|145304.4|145373.7|145283.7|145394.4|145304.4|145373.1|145283.1|17
1648727310000|2022-03-31 11:48:30|145376.2|145286.2|145376.9|145286.9|145378.4|145288.4|145374.8|145284.8|23
1648727320000|2022-03-31 11:48:40|145377.5|145287.5|145369.5|145279.5|145377.9|145287.9|145365.6|145275.6|29
1648727330000|2022-03-31 11:48:50|145369.3|145279.3|145370.5|145280.5|145371.8|145281.8|145365|145275|32
1648727340000|2022-03-31 11:49:00|145370.1|145280.1|145377.4|145287.4|145377.9|145287.9|145367.7|145277.7|23
1648727350000|2022-03-31 11:49:10|145375|145285|145377.6|145287.6|145382.3|145292.3|145373.2|145283.2|29
1648727360000|2022-03-31 11:49:20|145377.7|145287.7|145380|145290|145383.8|145293.8|145376.5|145286.5|20
1648727370000|2022-03-31 11:49:30|145380.6|145290.6|145381|145291|145382.5|145292.5|145378.4|145288.4|28
1648727380000|2022-03-31 11:49:40|145373.5|145283.5|145372.6|145282.6|145374.4|145284.4|145368.1|145278.1|24
1648727390000|2022-03-31 11:49:50|145372.1|145282.1|145299.6|145209.6|145372.1|145282.1|145298|145208|30
1648727400000|2022-03-31 11:50:00|145300.5|145210.5|145303.7|145213.7|145314.9|145224.9|145300.3|145210.3|34
1648727410000|2022-03-31 11:50:10|145306.6|145216.6|145299.5|145209.5|145306.6|145216.6|145295.4|145205.4|28
1648727420000|2022-03-31 11:50:20|145299|145209|145299.5|145209.5|145300.7|145210.7|145298.7|145208.7|20
1648727430000|2022-03-31 11:50:30|145299.4|145209.4|145299|145209|145300.8|145210.8|145297.6|145207.6|25
1648727440000|2022-03-31 11:50:40|145299.1|145209.1|145307|145217|145307.7|145217.7|145299.1|145209.1|31
1648727450000|2022-03-31 11:50:50|145306.6|145216.6|145271.2|145181.2|145307.5|145217.5|145270|145180|29
1648727460000|2022-03-31 11:51:00|145271.4|145181.4|145270.9|145180.9|145277.7|145187.7|145269.9|145179.9|33
1648727470000|2022-03-31 11:51:10|145270.7|145180.7|145269.4|145179.4|145271.2|145181.2|145269|145179|22
1648727480000|2022-03-31 11:51:20|145269.9|145179.9|145269.5|145179.5|145272.5|145182.5|145269.1|145179.1|18
1648727490000|2022-03-31 11:51:30|145268.7|145178.7|145271|145181|145271|145181|145268.7|145178.7|23
1648727500000|2022-03-31 11:51:40|145270.9|145180.9|145283.4|145193.4|145284.4|145194.4|145270.2|145180.2|34
1648727510000|2022-03-31 11:51:50|145287.1|145197.1|145283.4|145193.4|145290.5|145200.5|145281.7|145191.7|31
1648727520000|2022-03-31 11:52:00|145283.7|145193.7|145314.7|145224.7|145318.1|145228.1|145283.5|145193.5|32
1648727530000|2022-03-31 11:52:10|145316|145226|145319.9|145229.9|145321.2|145231.2|145313.9|145223.9|29
1648727540000|2022-03-31 11:52:20|145320.8|145230.8|145322.1|145232.1|145322.6|145232.6|145320.4|145230.4|33
1648727550000|2022-03-31 11:52:30|145320.8|145230.8|145323.5|145233.5|145325|145235|145320.8|145230.8|32
1648727560000|2022-03-31 11:52:40|145321.6|145231.6|145336|145246|145336.6|145246.6|145320.7|145230.7|32
1648727570000|2022-03-31 11:52:50|145335.6|145245.6|145328.2|145238.2|145336.7|145246.7|145320.3|145230.3|29
1648727580000|2022-03-31 11:53:00|145327.8|145237.8|145337.7|145247.7|145339.6|145249.6|145327.8|145237.8|37
1648727590000|2022-03-31 11:53:10|145334.8|145244.8|145370.7|145280.7|145373.6|145283.6|145332.9|145242.9|34
1648727600000|2022-03-31 11:53:20|145369.3|145279.3|145400.7|145310.7|145404|145314|145369.3|145279.3|33
1648727610000|2022-03-31 11:53:30|145400.5|145310.5|145382.1|145292.1|145406.8|145316.8|145380.2|145290.2|36
1648727620000|2022-03-31 11:53:40|145381.8|145291.8|145371|145281|145383.9|145293.9|145371|145281|31
1648727630000|2022-03-31 11:53:50|145367.5|145277.5|145366.7|145276.7|145369.2|145279.2|145364.5|145274.5|31
1648727640000|2022-03-31 11:54:00|145365.7|145275.7|145376.5|145286.5|145377.7|145287.7|145365.3|145275.3|33
1648727650000|2022-03-31 11:54:10|145378.6|145288.6|145382.9|145292.9|145384.1|145294.1|145378|145288|29
1648727660000|2022-03-31 11:54:20|145381|145291|145380.9|145290.9|145385|145295|145376.3|145286.3|31
1648727670000|2022-03-31 11:54:30|145380.6|145290.6|145462.3|145372.3|145467.3|145377.3|145380.6|145290.6|27
1648727680000|2022-03-31 11:54:40|145453.1|145363.1|145432.8|145342.8|145453.1|145363.1|145429.3|145339.3|31
1648727690000|2022-03-31 11:54:50|145432.7|145342.7|145463.6|145373.6|145474|145384|145431.6|145341.6|37
1648727700000|2022-03-31 11:55:00|145466|145376|145470.6|145380.6|145470.6|145380.6|145466|145376|26
1648727710000|2022-03-31 11:55:10|145471.2|145381.2|145513.2|145423.2|145539.1|145426|145469.9|145377.7|27
1648727720000|2022-03-31 11:55:20|145511.5|145421.5|145594|145504|145594.7|145504.7|145511.5|145421.5|38
1648727730000|2022-03-31 11:55:30|145587.3|145497.3|145581.7|145451.7|145625|145535|145564.4|145451.7|35
1648727740000|2022-03-31 11:55:40|145564.1|145474.1|145606|145476|145610.9|145494.9|145558.4|145449|35
1648727750000|2022-03-31 11:55:50|145604.1|145474.1|145583.5|145493.5|145610.2|145499.5|145583.5|145472.4|26
1648727760000|2022-03-31 11:56:00|145608.4|145478.4|145590.7|145460.7|145609.8|145488|145567.9|145460.7|28
1648727770000|2022-03-31 11:56:10|145568.5|145478.5|145574.7|145484.7|145590.6|145488.3|145562.2|145454.3|34
1648727780000|2022-03-31 11:56:20|145573.6|145483.6|145575.5|145485.5|145577.5|145487.5|145572.7|145482.7|27
1648727790000|2022-03-31 11:56:30|145576.9|145486.9|145558|145468|145580.1|145488|145557.4|145449.2|34
1648727800000|2022-03-31 11:56:40|145557.6|145467.6|145559.9|145469.9|145563.2|145473.2|145557.6|145467.6|25
1648727810000|2022-03-31 11:56:50|145559|145469|145551.4|145461.4|145560.1|145470.1|145547.6|145457.6|31
1648727820000|2022-03-31 11:57:00|145552.3|145462.3|145574.5|145484.5|145578.9|145488.9|145549.6|145459.6|35
1648727830000|2022-03-31 11:57:10|145573.4|145483.4|145568.7|145478.7|145575.4|145485.4|145568.7|145478.7|34
1648727840000|2022-03-31 11:57:20|145571|145481|145606.4|145516.4|145618.8|145528.8|145571|145481|39
1648727850000|2022-03-31 11:57:30|145607.4|145517.4|145605.6|145515.6|145609.2|145519.2|145605.1|145515.1|34
1648727860000|2022-03-31 11:57:40|145605.9|145515.9|145606.6|145516.6|145609.2|145519.2|145605.3|145515.3|34
1648727870000|2022-03-31 11:57:50|145605.7|145515.7|145653|145563|145670|145580|145605.7|145503.7|39
1648727880000|2022-03-31 11:58:00|145652.9|145562.9|145646.8|145556.8|145652.9|145562.9|145636.1|145546.1|34
1648727890000|2022-03-31 11:58:10|145647.8|145557.8|145651.2|145561.2|145652.1|145562.1|145644.8|145554.8|34
1648727900000|2022-03-31 11:58:20|145649.3|145559.3|145715.3|145625.3|145720.1|145630.1|145649.3|145559.3|26
1648727910000|2022-03-31 11:58:30|145696.8|145606.8|145698.5|145608.5|145700.4|145610.4|145684.2|145594.2|34
1648727920000|2022-03-31 11:58:40|145700.8|145610.8|145696.8|145606.8|145703.2|145613.2|145690.5|145600.5|37
1648727930000|2022-03-31 11:58:50|145696.5|145606.5|145708.7|145618.7|145734.4|145619.3|145694.8|145595.4|38
1648727940000|2022-03-31 11:59:00|145732.2|145602.2|145729.3|145599.3|145743.3|145613.3|145728.4|145598.4|32
1648727950000|2022-03-31 11:59:10|145723.9|145593.9|145732.5|145602.5|145734.8|145617.9|145707.9|145587.9|29
1648727960000|2022-03-31 11:59:20|145733.2|145603.2|145745.7|145615.7|145748.6|145618.6|145731.7|145601.7|26
1648727970000|2022-03-31 11:59:30|145798.5|145668.5|145754.9|145624.9|145798.5|145668.5|145725.7|145621.8|25
1648727980000|2022-03-31 11:59:40|145753.3|145623.3|145725.4|145635.4|145753.3|145635.4|145725.4|145612.6|18
1648727990000|2022-03-31 11:59:50|145736.2|145606.2|145744.1|145614.1|145744.1|145614.1|145736.2|145606.2|14
1648728000000|2022-03-31 12:00:00|145744.8|145614.8|145773.6|145643.6|145773.6|145643.6|145737.9|145607.9|19
1648728010000|2022-03-31 12:00:10|145771|145641|145746.9|145616.9|145777.3|145647.3|145741|145611|18
1648728020000|2022-03-31 12:00:20|145745.3|145615.3|145706.7|145616.7|145755|145625|145706.7|145588.7|11
1648728030000|2022-03-31 12:00:30|145704.8|145614.8|145711.8|145621.8|145713.8|145623.8|145704.8|145614.8|26
1648728040000|2022-03-31 12:00:40|145710.7|145620.7|145710.6|145580.6|145717.4|145620.7|145686|145556|30
1648728050000|2022-03-31 12:00:50|145710|145580|145709.8|145579.8|145712.3|145582.3|145705.4|145575.4|33
1648728060000|2022-03-31 12:01:00|145690.8|145560.8|145670.8|145540.8|145690.8|145560.8|145669.2|145539.2|28
1648728070000|2022-03-31 12:01:10|145670.3|145540.3|145616.1|145526.1|145671.1|145541.1|145614.6|145524.6|28
1648728080000|2022-03-31 12:01:20|145621.7|145531.7|145615.9|145525.9|145643.7|145534.8|145615.5|145507.3|34
1648728090000|2022-03-31 12:01:30|145617.4|145527.4|145674.9|145584.9|145674.9|145584.9|145617.4|145507|38
1648728100000|2022-03-31 12:01:40|145678|145588|145710|145580|145712.4|145602|145672.8|145579.1|34
1648728110000|2022-03-31 12:01:50|145709.4|145579.4|145719.4|145589.4|145724.9|145608.7|145694|145579.4|30
1648728120000|2022-03-31 12:02:00|145721.6|145591.6|145724.6|145594.6|145729|145599|145719.8|145589.8|30
1648728130000|2022-03-31 12:02:10|145707.5|145617.5|145736|145606|145738.9|145629.6|145700.1|145593.2|29
1648728140000|2022-03-31 12:02:20|145736.9|145606.9|145735.6|145605.6|145737.6|145607.6|145734.7|145604.7|24
1648728150000|2022-03-31 12:02:30|145735.9|145605.9|145719.3|145629.3|145741.5|145632.1|145716|145605.6|26
1648728160000|2022-03-31 12:02:40|145719|145629|145719.1|145629.1|145721.7|145631.7|145717.7|145627.7|30
1648728170000|2022-03-31 12:02:50|145718.5|145628.5|145735|145645|145736.3|145646.3|145715|145625|31
1648728180000|2022-03-31 12:03:00|145728.7|145638.7|145817.4|145727.4|145823.6|145733.6|145717|145607.7|36
1648728190000|2022-03-31 12:03:10|145836.5|145706.5|145817|145727|145838.8|145732.6|145808.7|145701.3|25
1648728200000|2022-03-31 12:03:20|145820.1|145730.1|145822.2|145732.2|145876.1|145763|145819.5|145729.5|29
1648728210000|2022-03-31 12:03:30|145820.7|145730.7|145816.2|145726.2|145843.8|145735.8|145816.2|145705.2|25
1648728220000|2022-03-31 12:03:40|145816.5|145726.5|145818|145728|145820.5|145730.5|145814.1|145724.1|14
1648728230000|2022-03-31 12:03:50|145822.8|145732.8|145824.3|145734.3|145825.2|145735.2|145819.1|145729.1|15
1648728240000|2022-03-31 12:04:00|145824.9|145734.9|145824.7|145734.7|145829.3|145739.3|145824.6|145734.6|19
1648728250000|2022-03-31 12:04:10|145826.2|145736.2|145851.5|145761.5|145853.3|145763.3|145824.3|145734.3|23
1648728260000|2022-03-31 12:04:20|145847.3|145757.3|145849.5|145759.5|145854.3|145764.3|145847.3|145757.3|18
1648728270000|2022-03-31 12:04:30|145849.7|145759.7|145850.1|145760.1|145852.6|145762.6|145847.9|145757.9|16
1648728280000|2022-03-31 12:04:40|145849.7|145759.7|145845|145755|145849.7|145759.7|145842.8|145752.8|23
1648728290000|2022-03-31 12:04:50|145848|145758|145845.4|145755.4|145848.3|145758.3|145845.3|145755.3|25
1648728300000|2022-03-31 12:05:00|145846.7|145756.7|145843.9|145753.9|145846.7|145756.7|145839.6|145749.6|20
1648728310000|2022-03-31 12:05:10|145844.5|145754.5|145834.6|145744.6|145845|145755|145834.4|145744.4|25
1648728320000|2022-03-31 12:05:20|145836.3|145746.3|145835.7|145745.7|145842|145752|145835.3|145745.3|25
1648728330000|2022-03-31 12:05:30|145835.9|145745.9|145850|145760|145868.6|145761.8|145833.8|145738.6|31
1648728340000|2022-03-31 12:05:40|145850.7|145760.7|145852.3|145762.3|145854.4|145764.4|145848.6|145758.6|30
1648728350000|2022-03-31 12:05:50|145849.6|145759.6|145853.7|145763.7|145853.8|145763.8|145849.3|145759.3|30
1648728360000|2022-03-31 12:06:00|145875.5|145785.5|145886.1|145796.1|145893|145803|145870.1|145780.1|36
1648728370000|2022-03-31 12:06:10|145885.4|145795.4|145864.2|145774.2|145885.6|145795.6|145858.9|145751.8|28
1648728380000|2022-03-31 12:06:20|145865.2|145775.2|145847.7|145757.7|145867|145777|145843.8|145753.8|32
1648728390000|2022-03-31 12:06:30|145849.9|145759.9|145799.2|145709.2|145853.2|145759.9|145791.4|145701.4|35
1648728400000|2022-03-31 12:06:40|145799|145709|145795.9|145705.9|145799|145709|145793.4|145703.4|33
1648728410000|2022-03-31 12:06:50|145795.7|145705.7|145813.8|145723.8|145814.4|145724.4|145794|145704|31
1648728420000|2022-03-31 12:07:00|145815.2|145725.2|145831.1|145741.1|145833.1|145743.1|145815.2|145725.2|25
1648728430000|2022-03-31 12:07:10|145830.6|145740.6|145824.2|145734.2|145831.2|145741.2|145824.2|145734.2|26
1648728440000|2022-03-31 12:07:20|145823.5|145733.5|145826.5|145736.5|145826.6|145736.6|145822.2|145732.2|21
1648728450000|2022-03-31 12:07:30|145826.3|145736.3|145792.5|145702.5|145827.4|145737.4|145790.4|145700.4|34
1648728460000|2022-03-31 12:07:40|145792.6|145702.6|145795.2|145705.2|145795.5|145705.5|145790.6|145700.6|28
1648728470000|2022-03-31 12:07:50|145795.3|145705.3|145789.2|145699.2|145795.3|145705.3|145788.9|145698.9|21
1648728480000|2022-03-31 12:08:00|145789.4|145699.4|145763.7|145673.7|145789.4|145699.4|145763.7|145673.7|32
1648728490000|2022-03-31 12:08:10|145760.4|145670.4|145757.1|145667.1|145763.5|145673.5|145755.3|145665.3|25
1648728500000|2022-03-31 12:08:20|145756.3|145666.3|145743.3|145653.3|145761.1|145671.1|145736.5|145646.5|30
1648728510000|2022-03-31 12:08:30|145743.9|145653.9|145738.5|145648.5|145747.6|145657.6|145731.4|145641.4|38
1648728520000|2022-03-31 12:08:40|145738.1|145648.1|145742.1|145652.1|145742.1|145652.1|145737.5|145647.5|14
1648728530000|2022-03-31 12:08:50|145742.4|145652.4|145742.3|145652.3|145747.1|145657.1|145736.4|145646.4|26
1648728540000|2022-03-31 12:09:00|145741.9|145651.9|145751.2|145661.2|145759.6|145669.6|145741.9|145651.9|28
1648728550000|2022-03-31 12:09:10|145750.9|145660.9|145747.5|145657.5|145751.6|145661.6|145746.4|145656.4|31
1648728560000|2022-03-31 12:09:20|145745.1|145655.1|145749.9|145659.9|145751.7|145661.7|145743.1|145653.1|36
1648728570000|2022-03-31 12:09:30|145749.2|145659.2|145807|145717|145812|145722|145749.2|145659.2|29
1648728580000|2022-03-31 12:09:40|145802.7|145712.7|145803.7|145713.7|145805|145715|145797.6|145707.6|29
1648728590000|2022-03-31 12:09:50|145803.1|145713.1|145805|145715|145806.2|145716.2|145802.2|145712.2|31
1648728600000|2022-03-31 12:10:00|145806.2|145716.2|145807.3|145717.3|145807.6|145717.6|145800.8|145710.8|35
1648728610000|2022-03-31 12:10:10|145807.5|145717.5|145801.5|145711.5|145808.2|145718.2|145798.6|145708.6|32
1648728620000|2022-03-31 12:10:20|145803.1|145713.1|145807.3|145717.3|145807.3|145717.3|145801.4|145711.4|36
1648728630000|2022-03-31 12:10:30|145805.4|145715.4|145802.4|145712.4|145805.5|145715.5|145799.2|145709.2|29
1648728640000|2022-03-31 12:10:40|145805|145715|145835.9|145705.9|145838.4|145725.9|145802.2|145704.8|32
1648728650000|2022-03-31 12:10:50|145840.6|145710.6|145816.2|145726.2|145840.9|145729.1|145816.2|145704.7|36
1648728660000|2022-03-31 12:11:00|145816.3|145726.3|145818|145728|145818|145728|145815.4|145725.4|21
1648728670000|2022-03-31 12:11:10|145817.4|145727.4|145812.5|145722.5|145820.2|145730.2|145810.1|145720.1|25
1648728680000|2022-03-31 12:11:20|145812.6|145722.6|145815.6|145725.6|145816.2|145726.2|145812.4|145722.4|20
1648728690000|2022-03-31 12:11:30|145818.1|145728.1|145820|145730|145822.6|145732.6|145817.3|145727.3|29
1648728700000|2022-03-31 12:11:40|145820.4|145730.4|145830.1|145740.1|145832.6|145742.6|145816.6|145726.6|31
1648728710000|2022-03-31 12:11:50|145829.9|145739.9|145813.4|145723.4|145835.7|145745.7|145812.9|145722.9|36
1648728720000|2022-03-31 12:12:00|145816.7|145726.7|145813.1|145723.1|145817.2|145727.2|145812.1|145722.1|34
1648728730000|2022-03-31 12:12:10|145809.4|145719.4|145793.5|145703.5|145809.4|145719.4|145773.2|145683.2|36
1648728740000|2022-03-31 12:12:20|145793.1|145703.1|145789.5|145699.5|145793.6|145703.6|145788.7|145698.7|26
1648728750000|2022-03-31 12:12:30|145788.6|145698.6|145789.2|145699.2|145789.4|145699.4|145788|145698|18
1648728760000|2022-03-31 12:12:40|145788.5|145698.5|145779.6|145689.6|145790.8|145700.8|145778.4|145688.4|26
1648728770000|2022-03-31 12:12:50|145778.8|145688.8|145784.9|145694.9|145785.7|145695.7|145778.8|145688.8|33
1648728780000|2022-03-31 12:13:00|145783.8|145693.8|145760.9|145670.9|145787|145697|145758.6|145668.6|30
1648728790000|2022-03-31 12:13:10|145764.7|145674.7|145756.2|145666.2|145765.8|145675.8|145756.2|145666.2|31
1648728800000|2022-03-31 12:13:20|145757.1|145667.1|145763.9|145673.9|145767.6|145677.6|145756.1|145666.1|32
1648728810000|2022-03-31 12:13:30|145763.8|145673.8|145774.2|145684.2|145776.6|145686.6|145763.8|145673.8|37
1648728820000|2022-03-31 12:13:40|145772.5|145682.5|145771.4|145681.4|145773.7|145683.7|145770.5|145680.5|25
1648728830000|2022-03-31 12:13:50|145771.1|145681.1|145767.5|145677.5|145771.1|145681.1|145766.7|145676.7|23
1648728840000|2022-03-31 12:14:00|145767.6|145677.6|145755.7|145665.7|145767.6|145677.6|145753.5|145663.5|28
1648728850000|2022-03-31 12:14:10|145757.8|145667.8|145753.7|145663.7|145764.2|145674.2|145750.4|145660.4|33
1648728860000|2022-03-31 12:14:20|145753.4|145663.4|145764.8|145674.8|145765.9|145675.9|145753.3|145663.3|33
1648728870000|2022-03-31 12:14:30|145765.5|145675.5|145732.4|145642.4|145769.7|145679.7|145724.9|145611.3|35
1648728880000|2022-03-31 12:14:40|145733.5|145643.5|145737.3|145647.3|145743.6|145653.6|145733.5|145643.5|35
1648728890000|2022-03-31 12:14:50|145739|145649|145769|145639|145769|145660.6|145735.7|145638.7|30
1648728900000|2022-03-31 12:15:00|145769.2|145639.2|145744.1|145654.1|145770|145661.7|145737.3|145639.2|35
1648728910000|2022-03-31 12:15:10|145743|145653|145742|145652|145743.1|145653.1|145740.6|145650.6|21
1648728920000|2022-03-31 12:15:20|145742.1|145652.1|145743.8|145653.8|145748|145658|145740.9|145650.9|31
1648728930000|2022-03-31 12:15:30|145745.1|145655.1|145744.3|145654.3|145746.1|145656.1|145742.2|145652.2|27
1648728940000|2022-03-31 12:15:40|145745.6|145655.6|145771.4|145641.4|145771.4|145663.5|145743.3|145641.3|28
1648728950000|2022-03-31 12:15:50|145771.3|145641.3|145744.8|145654.8|145779.4|145673.6|145744.5|145641|34
1648728960000|2022-03-31 12:16:00|145744.5|145654.5|145797.3|145707.3|145797.3|145707.3|145744.2|145654.2|31
1648728970000|2022-03-31 12:16:10|145798.5|145708.5|145797.4|145707.4|145804.7|145714.7|145792.3|145702.3|39
1648728980000|2022-03-31 12:16:20|145796.3|145706.3|145801.3|145711.3|145822|145713.5|145796.3|145685.8|33
1648728990000|2022-03-31 12:16:30|145800.3|145710.3|145800.9|145710.9|145804.1|145714.1|145799.2|145709.2|27
1648729000000|2022-03-31 12:16:40|145798.8|145708.8|145809.7|145719.7|145816.5|145726.5|145798.3|145708.3|36
1648729010000|2022-03-31 12:16:50|145809.3|145719.3|145804.4|145714.4|145809.5|145719.5|145802.1|145712.1|36
1648729020000|2022-03-31 12:17:00|145804.8|145714.8|145806.9|145716.9|145806.9|145716.9|145803.7|145713.7|28
1648729030000|2022-03-31 12:17:10|145807.4|145717.4|145795|145705|145813.1|145723.1|145794.9|145704.9|30
1648729040000|2022-03-31 12:17:20|145793.6|145703.6|145766.2|145676.2|145794.9|145704.9|145766.2|145676.2|36
1648729050000|2022-03-31 12:17:30|145764.8|145674.8|145748.7|145658.7|145776.2|145674.8|145746.7|145637.9|37
1648729060000|2022-03-31 12:17:40|145751.9|145661.9|145751.9|145661.9|145752|145662|145747.9|145657.9|34
1648729070000|2022-03-31 12:17:50|145752.1|145662.1|145765.1|145635.1|145770.3|145665.3|145748.2|145633.2|36
1648729080000|2022-03-31 12:18:00|145765.5|145635.5|145775.2|145645.2|145775.2|145664.6|145739.4|145628.7|35
1648729090000|2022-03-31 12:18:10|145777|145647|145773.6|145643.6|145779.5|145649.5|145769.6|145639.6|33
1648729100000|2022-03-31 12:18:20|145774.6|145644.6|145793.2|145703.2|145814.9|145703.2|145761.6|145643|38
1648729110000|2022-03-31 12:18:30|145792.4|145702.4|145788.9|145698.9|145796.1|145706.1|145787.2|145697.2|36
1648729120000|2022-03-31 12:18:40|145789.1|145699.1|145789.4|145699.4|145790.7|145700.7|145785.7|145695.7|34
1648729130000|2022-03-31 12:18:50|145787.8|145697.8|145779.1|145689.1|145787.9|145697.9|145777.5|145687.5|26
1648729140000|2022-03-31 12:19:00|145779|145689|145784.6|145694.6|145786|145696|145776.9|145686.9|20
1648729150000|2022-03-31 12:19:10|145785.7|145695.7|145768|145638|145787.6|145697.6|145751.1|145635.4|33
1648729160000|2022-03-31 12:19:20|145768.1|145638.1|145760.1|145630.1|145768.3|145638.3|145756.5|145626.5|37
1648729170000|2022-03-31 12:19:30|145759.5|145629.5|145753.4|145663.4|145759.5|145665.4|145738.8|145627.8|34
1648729180000|2022-03-31 12:19:40|145752.9|145662.9|145785.5|145655.5|145803.7|145696.9|145752.9|145655.5|31
1648729190000|2022-03-31 12:19:50|145779.4|145649.4|145761.7|145631.7|145779.4|145649.4|145761.7|145631.7|32
1648729200000|2022-03-31 12:20:00|145758.6|145628.6|145776|145646|145794.8|145682|145739.6|145628.6|40
1648729210000|2022-03-31 12:20:10|145776.1|145646.1|145758.5|145628.5|145778.9|145648.9|145758.5|145628.5|38
1648729220000|2022-03-31 12:20:20|145758.3|145628.3|145788.2|145658.2|145788.2|145676.9|145758.3|145628.3|34
1648729230000|2022-03-31 12:20:30|145790.1|145660.1|145760.3|145670.3|145790.1|145675.1|145757.2|145660.1|36
1648729240000|2022-03-31 12:20:40|145761.3|145671.3|145757.7|145667.7|145762.7|145672.7|145756.9|145666.9|29
1648729250000|2022-03-31 12:20:50|145759.8|145669.8|145787.1|145697.1|145789.3|145699.3|145759.8|145669.8|33
1648729260000|2022-03-31 12:21:00|145786.7|145696.7|145782.5|145692.5|145787|145697|145779.3|145689.3|25
1648729270000|2022-03-31 12:21:10|145782.7|145692.7|145783.5|145693.5|145784.2|145694.2|145778.4|145688.4|19
1648729280000|2022-03-31 12:21:20|145783.4|145693.4|145788.1|145698.1|145788.8|145698.8|145779.5|145689.5|24
1648729290000|2022-03-31 12:21:30|145788|145698|145787.7|145697.7|145792.8|145702.8|145787.4|145697.4|27
1648729300000|2022-03-31 12:21:40|145790.3|145700.3|145805.5|145715.5|145815.3|145725.3|145787.2|145697.2|32
1648729310000|2022-03-31 12:21:50|145805.8|145715.8|145795.1|145705.1|145805.8|145715.8|145772.3|145682.3|38
1648729320000|2022-03-31 12:22:00|145796.5|145706.5|145796.7|145706.7|145798.3|145708.3|145795|145705|32
1648729330000|2022-03-31 12:22:10|145797.7|145707.7|145772.7|145682.7|145799|145709|145767.2|145677.2|32
1648729340000|2022-03-31 12:22:20|145772.4|145682.4|145775.7|145685.7|145776.7|145686.7|145770.8|145680.8|30
1648729350000|2022-03-31 12:22:30|145775.5|145685.5|145779.3|145689.3|145781.3|145691.3|145773.8|145683.8|27
1648729360000|2022-03-31 12:22:40|145779.5|145689.5|145754.8|145664.8|145781.1|145691.1|145753.7|145663.7|27
1648729370000|2022-03-31 12:22:50|145757.8|145667.8|145756.4|145666.4|145776.2|145686.2|145756.4|145666.4|32
1648729380000|2022-03-31 12:23:00|145756.8|145666.8|145766.3|145676.3|145770.4|145680.4|145752.7|145662.7|34
1648729390000|2022-03-31 12:23:10|145767.2|145677.2|145770.1|145680.1|145772.5|145682.5|145767.2|145677.2|31
1648729400000|2022-03-31 12:23:20|145769.7|145679.7|145785.1|145695.1|145793.5|145703.5|145768.9|145678.9|34
1648729410000|2022-03-31 12:23:30|145783.8|145693.8|145782.6|145692.6|145788.9|145698.9|145782.6|145692.6|27
1648729420000|2022-03-31 12:23:40|145783.2|145693.2|145782.9|145692.9|145783.7|145693.7|145780.8|145690.8|18
1648729430000|2022-03-31 12:23:50|145782.4|145692.4|145780.3|145690.3|145782.7|145692.7|145780.3|145690.3|13
1648729440000|2022-03-31 12:24:00|145781.9|145691.9|145748.7|145658.7|145784.5|145694.5|145745.4|145655.4|39
1648729450000|2022-03-31 12:24:10|145748|145658|145746.7|145656.7|145750|145660|145741.9|145651.9|32
1648729460000|2022-03-31 12:24:20|145746.5|145656.5|145757.7|145667.7|145763.1|145673.1|145744.9|145654.9|37
1648729470000|2022-03-31 12:24:30|145757.3|145667.3|145756|145666|145757.8|145667.8|145753.4|145663.4|25
1648729480000|2022-03-31 12:24:40|145755.7|145665.7|145754.7|145664.7|145757|145667|145752.2|145662.2|23
1648729490000|2022-03-31 12:24:50|145755|145665|145755.2|145665.2|145756.4|145666.4|145751.7|145661.7|28
1648729500000|2022-03-31 12:25:00|145755.4|145665.4|145755.5|145665.5|145756.8|145666.8|145752|145662|26
1648729510000|2022-03-31 12:25:10|145749.2|145659.2|145752.7|145662.7|145753|145663|145743.6|145653.6|35
1648729520000|2022-03-31 12:25:20|145753.8|145663.8|145793.9|145703.9|145796.2|145706.2|145749.9|145659.9|27
1648729530000|2022-03-31 12:25:30|145797.5|145707.5|145783.6|145693.6|145797.8|145707.8|145782.4|145692.4|38
1648729540000|2022-03-31 12:25:40|145777.8|145687.8|145745.2|145655.2|145779.7|145689.7|145743.9|145653.9|37
1648729550000|2022-03-31 12:25:50|145744.3|145654.3|145736.5|145646.5|145756.7|145654.8|145732.6|145622.3|38
1648729560000|2022-03-31 12:26:00|145741.9|145651.9|145754.6|145624.6|145760.3|145651.9|145735.3|145624.6|38
1648729570000|2022-03-31 12:26:10|145754.3|145624.3|145754.1|145624.1|145756.2|145626.2|145753.5|145623.5|33
1648729580000|2022-03-31 12:26:20|145754.4|145624.4|145754.4|145624.4|145755.2|145625.2|145753.2|145623.2|30
1648729590000|2022-03-31 12:26:30|145753.2|145623.2|145756.1|145626.1|145756.1|145644.4|145730.1|145619.3|38
1648729600000|2022-03-31 12:26:40|145740.7|145650.7|145754|145664|145762.3|145672.3|145740.7|145650.7|35
1648729610000|2022-03-31 12:26:50|145754.2|145664.2|145758.7|145668.7|145759.2|145669.2|145753.2|145663.2|30
1648729620000|2022-03-31 12:27:00|145759.1|145669.1|145727|145637|145766.2|145669.1|145721.3|145630.7|35
1648729630000|2022-03-31 12:27:10|145726.6|145636.6|145729.7|145639.7|145730.6|145640.6|145726.6|145636.6|31
1648729640000|2022-03-31 12:27:20|145729.5|145639.5|145713.2|145623.2|145750.6|145640.3|145710|145617.3|28
1648729650000|2022-03-31 12:27:30|145708.9|145618.9|145716.8|145626.8|145717.6|145627.6|145707.2|145617.2|33
1648729660000|2022-03-31 12:27:40|145717.1|145627.1|145716.3|145626.3|145734.5|145627.1|145701.3|145591|36
1648729670000|2022-03-31 12:27:50|145717.2|145627.2|145717.6|145627.6|145719.2|145629.2|145708.6|145618.6|33
1648729680000|2022-03-31 12:28:00|145714.6|145624.6|145723.1|145633.1|145726.2|145636.2|145696.7|145606.7|34
1648729690000|2022-03-31 12:28:10|145722.3|145632.3|145716.3|145626.3|145740.3|145632.3|145712.4|145606.5|25
1648729700000|2022-03-31 12:28:20|145733.9|145603.9|145721.2|145631.2|145735.4|145640|145713.9|145603|32
1648729710000|2022-03-31 12:28:30|145719.5|145629.5|145715.4|145585.4|145728.2|145629.5|145697.9|145585.2|29
1648729720000|2022-03-31 12:28:40|145717.5|145587.5|145718.7|145588.7|145721|145616.7|145694.6|145585.6|16
1648729730000|2022-03-31 12:28:50|145721.6|145591.6|145718.8|145588.8|145721.6|145612.9|145697.6|145587.3|14
1648729740000|2022-03-31 12:29:00|145702.3|145612.3|145741|145611|145742.4|145631.9|145702.3|145608.1|21
1648729750000|2022-03-31 12:29:10|145740.2|145610.2|145719.5|145629.5|145741.2|145633|145719.5|145610.2|20
1648729760000|2022-03-31 12:29:20|145719.4|145629.4|145721.6|145631.6|145741.3|145631.6|145717.9|145609.4|16
1648729770000|2022-03-31 12:29:30|145721|145631|145690.7|145600.7|145741.1|145631.4|145690.7|145600.7|28
1648729780000|2022-03-31 12:29:40|145706.9|145576.9|145712.3|145582.3|145729.7|145599.7|145682.6|145573.4|39
1648729790000|2022-03-31 12:29:50|145712.5|145582.5|145802.6|145557.3|145802.6|145594.7|145702.2|145513.7|33
1648729800000|2022-03-31 12:30:00|145798.3|145552.8|145765.6|145486.3|145798.3|145591.8|145715.5|145474.4|27
1648729810000|2022-03-31 12:30:10|145758.5|145495.2|145659.1|145529.1|145758.5|145543.7|145654.8|145495.2|38
1648729820000|2022-03-31 12:30:20|145659.4|145529.4|145719.8|145589.8|145722.7|145592.7|145658.3|145528.3|39
1648729830000|2022-03-31 12:30:30|145720.8|145590.8|145765.8|145635.8|145765.8|145635.8|145719.8|145589.8|37
1648729840000|2022-03-31 12:30:40|145764.8|145634.8|145767.5|145637.5|145769.9|145654.8|145743.3|145631.8|26
1648729850000|2022-03-31 12:30:50|145764.5|145634.5|145743|145653|145772.7|145653|145742.4|145624|31
1648729860000|2022-03-31 12:31:00|145762.6|145632.6|145737.7|145607.7|145763.5|145633.5|145737.7|145607.7|30
1648729870000|2022-03-31 12:31:10|145737.8|145607.8|145679.9|145549.9|145738.3|145608.3|145664.1|145546.4|38
1648729880000|2022-03-31 12:31:20|145693|145563|145709|145579|145734.3|145604.3|145693|145563|38
1648729890000|2022-03-31 12:31:30|145707.3|145577.3|145713.4|145583.4|145717.4|145587.4|145705.2|145575.2|40
1648729900000|2022-03-31 12:31:40|145713.3|145583.3|145670|145580|145722.9|145601.5|145667.2|145577.1|33
1648729910000|2022-03-31 12:31:50|145670.8|145580.8|145675.2|145545.2|145687.7|145583.8|145666.8|145545.2|31
1648729920000|2022-03-31 12:32:00|145676.8|145546.8|145658.3|145528.3|145676.8|145546.8|145640.3|145510.3|39
1648729930000|2022-03-31 12:32:10|145652.4|145522.4|145660.2|145530.2|145662.9|145532.9|145652.4|145522.4|38
1648729940000|2022-03-31 12:32:20|145660.5|145530.5|145645.3|145515.3|145660.5|145536.5|145622.3|145504.2|38
1648729950000|2022-03-31 12:32:30|145653.7|145523.7|145654.1|145524.1|145663.3|145550.6|145632.2|145519.1|37
1648729960000|2022-03-31 12:32:40|145650.9|145520.9|145633.1|145543.1|145650.9|145543.1|145629.8|145515|31
1648729970000|2022-03-31 12:32:50|145633.4|145543.4|145636.4|145546.4|145636.4|145546.4|145628.1|145538.1|30
1648729980000|2022-03-31 12:33:00|145637.6|145547.6|145647.3|145517.3|145648.6|145548.1|145632.5|145515.5|28
1648729990000|2022-03-31 12:33:10|145648.1|145518.1|145638.1|145548.1|145653|145555.4|145631.8|145518.1|34
1648730000000|2022-03-31 12:33:20|145638.8|145548.8|145649.7|145559.7|145649.9|145559.9|145638.3|145548.3|31
1648730010000|2022-03-31 12:33:30|145649.3|145559.3|145650.6|145560.6|145667.1|145560.6|145639.5|145536.8|31
1648730020000|2022-03-31 12:33:40|145649.5|145559.5|145651.2|145561.2|145652.1|145562.1|145648.2|145558.2|26
1648730030000|2022-03-31 12:33:50|145651.6|145561.6|145652|145562|145652.2|145562.2|145648|145558|24
1648730040000|2022-03-31 12:34:00|145651.5|145561.5|145636.3|145546.3|145654.8|145564.8|145627.3|145537.3|38
1648730050000|2022-03-31 12:34:10|145634.3|145544.3|145625.3|145535.3|145636.1|145546.1|145623.4|145533.4|35
1648730060000|2022-03-31 12:34:20|145626.6|145536.6|145638.2|145548.2|145642.5|145552.5|145624.7|145534.7|24
1648730070000|2022-03-31 12:34:30|145634|145544|145649.9|145559.9|145651.2|145561.2|145634|145544|36
1648730080000|2022-03-31 12:34:40|145650.1|145560.1|145657.5|145567.5|145676.9|145567.5|145650|145538.8|35
1648730090000|2022-03-31 12:34:50|145651.7|145561.7|145661.9|145571.9|145666.5|145576.5|145651.7|145561.7|28
1648730100000|2022-03-31 12:35:00|145663.7|145573.7|145660.2|145570.2|145664.3|145574.3|145656|145566|27
1648730110000|2022-03-31 12:35:10|145660.3|145570.3|145648|145558|145665.6|145575.6|145647.4|145557.4|28
1648730120000|2022-03-31 12:35:20|145646|145556|145650.6|145560.6|145650.6|145560.6|145639|145549|32
1648730130000|2022-03-31 12:35:30|145651.1|145561.1|145639.7|145549.7|145651.1|145561.1|145637.6|145547.6|29
1648730140000|2022-03-31 12:35:40|145638.7|145548.7|145640.1|145550.1|145642.1|145552.1|145637.1|145547.1|31
1648730150000|2022-03-31 12:35:50|145639.7|145549.7|145651.9|145561.9|145652.4|145562.4|145639.3|145549.3|33
1648730160000|2022-03-31 12:36:00|145651.8|145561.8|145659.3|145569.3|145659.3|145569.3|145650.2|145560.2|31
1648730170000|2022-03-31 12:36:10|145659.6|145569.6|145737.2|145647.2|145756.4|145666.4|145658.6|145568.6|36
1648730180000|2022-03-31 12:36:20|145735.2|145645.2|145713|145623|145739.7|145649.7|145710.6|145620.6|35
1648730190000|2022-03-31 12:36:30|145679.7|145589.7|145698.3|145608.3|145698.3|145608.3|145667.1|145577.1|32
1648730200000|2022-03-31 12:36:40|145694.5|145604.5|145718.4|145628.4|145725.3|145635.3|145693.4|145603.4|37
1648730210000|2022-03-31 12:36:50|145717.3|145627.3|145715.1|145625.1|145721.5|145631.5|145714.7|145624.7|23
1648730220000|2022-03-31 12:37:00|145714.2|145624.2|145668.8|145578.8|145718.3|145628.3|145663.3|145551.9|31
1648730230000|2022-03-31 12:37:10|145667.4|145577.4|145646.6|145556.6|145693|145582.5|145636.8|145546.8|33
1648730240000|2022-03-31 12:37:20|145643.6|145553.6|145663.5|145573.5|145667.3|145577.3|145638.9|145548.9|37
1648730250000|2022-03-31 12:37:30|145664.8|145574.8|145681|145591|145687.4|145597.4|145664.8|145574.8|36
1648730260000|2022-03-31 12:37:40|145681.9|145591.9|145696.2|145606.2|145709.4|145619.4|145679.3|145589.3|35
1648730270000|2022-03-31 12:37:50|145695.9|145605.9|145672.6|145582.6|145702.1|145612.1|145672.6|145582.6|39
1648730280000|2022-03-31 12:38:00|145672.9|145582.9|145708.4|145578.4|145709|145609|145671.3|145578.4|37
1648730290000|2022-03-31 12:38:10|145692.9|145602.9|145689.7|145599.7|145692.9|145602.9|145686.2|145596.2|35
1648730300000|2022-03-31 12:38:20|145689.8|145599.8|145699.1|145609.1|145700.1|145610.1|145689.8|145599.8|34
1648730310000|2022-03-31 12:38:30|145698.5|145608.5|145694.6|145604.6|145701.2|145611.2|145690|145600|32
1648730320000|2022-03-31 12:38:40|145694.7|145604.7|145707|145617|145708.7|145618.7|145694.7|145604.7|36
1648730330000|2022-03-31 12:38:50|145707.2|145617.2|145715|145625|145715|145625|145702.8|145612.8|35
1648730340000|2022-03-31 12:39:00|145714.9|145624.9|145670|145580|145718.2|145628.2|145659.6|145569.6|33
1648730350000|2022-03-31 12:39:10|145671.5|145581.5|145664.2|145574.2|145675.6|145585.6|145656.1|145566.1|35
1648730360000|2022-03-31 12:39:20|145664.7|145574.7|145623.3|145533.3|145665.6|145575.6|145619.9|145529.9|30
1648730370000|2022-03-31 12:39:30|145622.8|145532.8|145616.2|145526.2|145624.8|145534.8|145611.5|145521.5|31
1648730380000|2022-03-31 12:39:40|145616.3|145526.3|145618|145528|145621.9|145531.9|145612.6|145522.6|30
1648730390000|2022-03-31 12:39:50|145609.4|145519.4|145593.8|145503.8|145619.8|145529.8|145593.7|145503.7|28
1648730400000|2022-03-31 12:40:00|145594.3|145504.3|145590.8|145500.8|145595.7|145505.7|145554.3|145464.3|31
1648730410000|2022-03-31 12:40:10|145590.3|145500.3|145580.3|145490.3|145590.3|145500.3|145575.7|145485.7|34
1648730420000|2022-03-31 12:40:20|145579.9|145489.9|145569.8|145479.8|145603.7|145494.8|145569.8|145473.7|32
1648730430000|2022-03-31 12:40:30|145569.6|145479.6|145572.9|145482.9|145574.7|145484.7|145558.7|145468.7|33
1648730440000|2022-03-31 12:40:40|145574.4|145484.4|145575.5|145485.5|145578.2|145488.2|145570.5|145480.5|24
1648730450000|2022-03-31 12:40:50|145574.5|145484.5|145574.6|145484.6|145577|145487|145570.3|145480.3|12
1648730460000|2022-03-31 12:41:00|145576.8|145486.8|145585.2|145495.2|145586.9|145496.9|145575.9|145485.9|27
1648730470000|2022-03-31 12:41:10|145585.3|145495.3|145637.3|145547.3|145637.3|145547.3|145582.5|145492.5|14
1648730480000|2022-03-31 12:41:20|145637.8|145547.8|145639.8|145549.8|145663.6|145550.5|145628.4|145526.1|31
1648730490000|2022-03-31 12:41:30|145674.8|145584.8|145688.4|145598.4|145699.6|145609.6|145674.8|145584.8|35
1648730500000|2022-03-31 12:41:40|145688.8|145598.8|145678|145588|145688.8|145598.8|145678|145588|27
1648730510000|2022-03-31 12:41:50|145664.3|145574.3|145678.8|145588.8|145700|145591.9|145657.3|145567.3|34
1648730520000|2022-03-31 12:42:00|145678.9|145588.9|145684.1|145594.1|145700|145594.4|145678.9|145569.6|23
1648730530000|2022-03-31 12:42:10|145683|145593|145684|145594|145684|145594|145681.5|145591.5|19
1648730540000|2022-03-31 12:42:20|145679.5|145589.5|145673.6|145583.6|145680.3|145590.3|145671.5|145581.5|26
1648730550000|2022-03-31 12:42:30|145675.6|145585.6|145674|145584|145680.3|145590.3|145671.8|145581.8|34
1648730560000|2022-03-31 12:42:40|145674.7|145584.7|145679.1|145589.1|145680.9|145590.9|145674.4|145584.4|31
1648730570000|2022-03-31 12:42:50|145679.4|145589.4|145679|145589|145682.5|145592.5|145676.8|145586.8|27
1648730580000|2022-03-31 12:43:00|145679.5|145589.5|145678.1|145588.1|145688.8|145598.8|145677.5|145587.5|35
1648730590000|2022-03-31 12:43:10|145675.9|145585.9|145671.8|145581.8|145678.3|145588.3|145667.4|145577.4|31
1648730600000|2022-03-31 12:43:20|145672|145582|145685.7|145595.7|145686.7|145596.7|145672|145582|32
1648730610000|2022-03-31 12:43:30|145685.2|145595.2|145688.9|145598.9|145694|145604|145685.2|145595.2|23
1648730620000|2022-03-31 12:43:40|145688.6|145598.6|145689.3|145599.3|145689.7|145599.7|145687.1|145597.1|23
1648730630000|2022-03-31 12:43:50|145689.2|145599.2|145687.3|145597.3|145690.3|145600.3|145686.3|145596.3|23
1648730640000|2022-03-31 12:44:00|145687.5|145597.5|145674.1|145584.1|145688.2|145598.2|145670.6|145580.6|37
1648730650000|2022-03-31 12:44:10|145675.9|145585.9|145673.1|145583.1|145677.2|145587.2|145671.6|145581.6|31
1648730660000|2022-03-31 12:44:20|145673.3|145583.3|145683.9|145593.9|145686.8|145596.8|145673.2|145583.2|32
1648730670000|2022-03-31 12:44:30|145683.7|145593.7|145684.1|145594.1|145685.6|145595.6|145680.7|145590.7|35
1648730680000|2022-03-31 12:44:40|145682.2|145592.2|145680.8|145590.8|145682.2|145592.2|145679.9|145589.9|28
1648730690000|2022-03-31 12:44:50|145681|145591|145673.5|145583.5|145682.8|145592.8|145672.1|145582.1|34
1648730700000|2022-03-31 12:45:00|145676.1|145586.1|145676.6|145586.6|145676.7|145586.7|145666.1|145576.1|31
1648730710000|2022-03-31 12:45:10|145676.7|145586.7|145726.8|145636.8|145737.3|145647.3|145676.7|145586.7|35
1648730720000|2022-03-31 12:45:20|145726.5|145636.5|145726.4|145636.4|145729.3|145639.3|145725.3|145635.3|22
1648730730000|2022-03-31 12:45:30|145726.5|145636.5|145727|145637|145731.9|145641.9|145726.5|145636.5|22
1648730740000|2022-03-31 12:45:40|145728.4|145638.4|145727.7|145637.7|145736.2|145646.2|145727.7|145637.7|24
1648730750000|2022-03-31 12:45:50|145729.1|145639.1|145730.4|145640.4|145731.2|145641.2|145727|145637|31
1648730760000|2022-03-31 12:46:00|145729.7|145639.7|145735.8|145645.8|145741.1|145651.1|145727.5|145637.5|35
1648730770000|2022-03-31 12:46:10|145738.6|145648.6|145731|145641|145741.1|145651.1|145730.1|145640.1|32
1648730780000|2022-03-31 12:46:20|145730.6|145640.6|145732.5|145642.5|145732.6|145642.6|145728.1|145638.1|22
1648730790000|2022-03-31 12:46:30|145731.9|145641.9|145727.8|145637.8|145734.5|145644.5|145727.8|145637.8|27
1648730800000|2022-03-31 12:46:40|145728.3|145638.3|145691.8|145601.8|145728.3|145638.3|145683|145593|22
1648730810000|2022-03-31 12:46:50|145691.2|145601.2|145713.1|145623.1|145730.3|145626.9|145691.2|145599.5|36
1648730820000|2022-03-31 12:47:00|145732|145642|145735.5|145645.5|145738.9|145648.9|145727.8|145637.8|29
1648730830000|2022-03-31 12:47:10|145735.6|145645.6|145734.5|145644.5|145739.8|145649.8|145731|145641|26
1648730840000|2022-03-31 12:47:20|145733.3|145643.3|145728.9|145638.9|145757|145655.1|145726.4|145627|33
1648730850000|2022-03-31 12:47:30|145728.4|145638.4|145725.9|145635.9|145730.7|145640.7|145725.5|145635.5|27
1648730860000|2022-03-31 12:47:40|145725.7|145635.7|145726.3|145636.3|145730.7|145640.7|145722.5|145632.5|28
1648730870000|2022-03-31 12:47:50|145726.6|145636.6|145729.8|145639.8|145733.2|145643.2|145725.9|145635.9|25
1648730880000|2022-03-31 12:48:00|145729.2|145639.2|145734.6|145644.6|145737.2|145647.2|145728.8|145638.8|30
1648730890000|2022-03-31 12:48:10|145738.3|145648.3|145741|145651|145743.6|145653.6|145738.3|145648.3|26
1648730900000|2022-03-31 12:48:20|145740.7|145650.7|145744.5|145654.5|145745.4|145655.4|145740.3|145650.3|23
1648730910000|2022-03-31 12:48:30|145745|145655|145743|145653|145745.5|145655.5|145742.3|145652.3|19
1648730920000|2022-03-31 12:48:40|145742.6|145652.6|145743.4|145653.4|145744|145654|145735.6|145645.6|25
1648730930000|2022-03-31 12:48:50|145744.2|145654.2|145745.2|145655.2|145745.7|145655.7|145744|145654|25
1648730940000|2022-03-31 12:49:00|145745.4|145655.4|145759.2|145669.2|145772.3|145682.3|145744.9|145654.9|33
1648730950000|2022-03-31 12:49:10|145760.7|145670.7|145751.5|145661.5|145772.7|145672.3|145747.5|145638.6|25
1648730960000|2022-03-31 12:49:20|145753|145663|145761|145671|145765.5|145675.5|145753|145663|29
1648730970000|2022-03-31 12:49:30|145761.6|145671.6|145762.6|145672.6|145766.8|145676.8|145750.7|145660.7|22
1648730980000|2022-03-31 12:49:40|145763.1|145673.1|145762.1|145672.1|145773.1|145675.8|145754.1|145643.1|28
1648730990000|2022-03-31 12:49:50|145765.8|145675.8|145834|145744|145840.1|145744|145765.8|145675.8|33
1648731000000|2022-03-31 12:50:00|145830.8|145740.8|145878.5|145788.5|145878.5|145788.5|145824.7|145734.7|34
1648731010000|2022-03-31 12:50:10|145875|145785|145877.7|145787.7|145879.1|145789.1|145874.9|145784.9|34
1648731020000|2022-03-31 12:50:20|145877.9|145787.9|145820.1|145730.1|145878.3|145788.3|145815.3|145702.3|36
1648731030000|2022-03-31 12:50:30|145819.8|145729.8|145817.7|145727.7|145822.4|145732.4|145815.2|145725.2|34
1648731040000|2022-03-31 12:50:40|145817.1|145727.1|145819.4|145729.4|145821.3|145731.3|145817|145727|26
1648731050000|2022-03-31 12:50:50|145818.1|145728.1|145804.5|145714.5|145818.1|145728.1|145797.3|145707.3|30
1648731060000|2022-03-31 12:51:00|145806.3|145716.3|145827.8|145737.8|145828.4|145738.4|145799.9|145709.9|36
1648731070000|2022-03-31 12:51:10|145827.7|145737.7|145853.3|145763.3|145855.3|145765.3|145827|145737|30
1648731080000|2022-03-31 12:51:20|145852.5|145762.5|145846.9|145756.9|145856.7|145766.7|145846.4|145756.4|27
1648731090000|2022-03-31 12:51:30|145848.1|145758.1|145813.1|145723.1|145851.2|145761.2|145813.1|145723.1|34
1648731100000|2022-03-31 12:51:40|145814.1|145724.1|145821.1|145731.1|145839.3|145749.3|145814.1|145724.1|35
1648731110000|2022-03-31 12:51:50|145818.7|145728.7|145811.4|145721.4|145821.2|145731.2|145809.1|145719.1|33
1648731120000|2022-03-31 12:52:00|145811.1|145721.1|145795.8|145705.8|145818.4|145728.4|145795.8|145705.8|31
1648731130000|2022-03-31 12:52:10|145790|145700|145793.7|145703.7|145793.7|145703.7|145777.8|145687.8|35
1648731140000|2022-03-31 12:52:20|145783.6|145693.6|145791.9|145701.9|145792.3|145702.3|145783.5|145693.5|37
1648731150000|2022-03-31 12:52:30|145790.6|145700.6|145801.6|145711.6|145806.1|145716.1|145789.4|145699.4|35
1648731160000|2022-03-31 12:52:40|145801.9|145711.9|145791.2|145701.2|145803|145713|145785|145695|34
1648731170000|2022-03-31 12:52:50|145788.9|145698.9|145791.8|145701.8|145791.9|145701.9|145788.1|145698.1|14
1648731180000|2022-03-31 12:53:00|145793.2|145703.2|145771.9|145681.9|145793.2|145703.2|145770|145680|27
1648731190000|2022-03-31 12:53:10|145772.1|145682.1|145781.3|145691.3|145797.8|145691.8|145766.4|145665.6|34
1648731200000|2022-03-31 12:53:20|145781.4|145691.4|145796.2|145706.2|145797.1|145707.1|145781.1|145691.1|35
1648731210000|2022-03-31 12:53:30|145784.3|145694.3|145789.7|145699.7|145799.8|145709.8|145784.3|145694.3|28
1648731220000|2022-03-31 12:53:40|145790.7|145700.7|145802|145712|145802|145712|145790.2|145700.2|30
1648731230000|2022-03-31 12:53:50|145797.7|145707.7|145783.8|145693.8|145801.8|145711.8|145778.9|145688.9|32
1648731240000|2022-03-31 12:54:00|145783.9|145693.9|145796.2|145706.2|145802.3|145712.3|145778.5|145688.5|36
1648731250000|2022-03-31 12:54:10|145802.2|145712.2|145793.2|145703.2|145806.5|145716.5|145789.5|145699.5|25
1648731260000|2022-03-31 12:54:20|145786.7|145696.7|145804.6|145714.6|145804.6|145714.6|145786.3|145696.3|30
1648731270000|2022-03-31 12:54:30|145801|145711|145802.8|145712.8|145804|145714|145799.6|145709.6|30
1648731280000|2022-03-31 12:54:40|145801|145711|145828.2|145738.2|145830.5|145740.5|145800.9|145710.9|26
1648731290000|2022-03-31 12:54:50|145828.3|145738.3|145830.7|145740.7|145835.1|145745.1|145824.5|145734.5|21
1648731300000|2022-03-31 12:55:00|145829.7|145739.7|145806.2|145716.2|145831.8|145741.8|145799.7|145709.7|30
1648731310000|2022-03-31 12:55:10|145803.2|145713.2|145830.7|145740.7|145833.2|145743.2|145795.7|145705.7|28
1648731320000|2022-03-31 12:55:20|145829.5|145739.5|145814.6|145724.6|145832.1|145742.1|145813.1|145723.1|21
1648731330000|2022-03-31 12:55:30|145815.4|145725.4|145819.9|145729.9|145820.7|145730.7|145814.7|145724.7|27
1648731340000|2022-03-31 12:55:40|145819.8|145729.8|145822.4|145732.4|145824.6|145734.6|145817.3|145727.3|35
1648731350000|2022-03-31 12:55:50|145821.6|145731.6|145813.6|145723.6|145822|145732|145811|145721|36
1648731360000|2022-03-31 12:56:00|145814.1|145724.1|145828.8|145738.8|145833.8|145743.8|145806.7|145716.7|33
1648731370000|2022-03-31 12:56:10|145828.4|145738.4|145815.5|145725.5|145829.9|145739.9|145811.5|145721.5|31
1648731380000|2022-03-31 12:56:20|145804.4|145714.4|145770.8|145680.8|145807.2|145717.2|145770.3|145680.3|30
1648731390000|2022-03-31 12:56:30|145770.9|145680.9|145788.6|145698.6|145792.9|145702.9|145770.9|145680.9|37
1648731400000|2022-03-31 12:56:40|145790.8|145700.8|145822.2|145732.2|145822.3|145732.3|145789.9|145699.9|35
1648731410000|2022-03-31 12:56:50|145820.2|145730.2|145831.4|145741.4|145839.5|145749.5|145815|145725|37
1648731420000|2022-03-31 12:57:00|145835.2|145745.2|145834.9|145744.9|145836|145746|145826.2|145736.2|34
1648731430000|2022-03-31 12:57:10|145832.6|145742.6|145834.2|145744.2|145841.9|145751.9|145830.6|145740.6|29
1648731440000|2022-03-31 12:57:20|145830.6|145740.6|145831.5|145741.5|145835.4|145745.4|145827.5|145737.5|25
1648731450000|2022-03-31 12:57:30|145830.9|145740.9|145835.2|145745.2|145837.9|145747.9|145827.1|145737.1|32
1648731460000|2022-03-31 12:57:40|145834|145744|145831.9|145741.9|145839.1|145749.1|145831.9|145741.9|32
1648731470000|2022-03-31 12:57:50|145832.2|145742.2|145839.4|145749.4|145839.4|145749.4|145825|145735|18
1648731480000|2022-03-31 12:58:00|145832.1|145742.1|145815.2|145725.2|145839.2|145749.2|145815.2|145725.2|28
1648731490000|2022-03-31 12:58:10|145811.7|145721.7|145844.4|145754.4|145864.6|145774.6|145811.7|145721.7|35
1648731500000|2022-03-31 12:58:20|145844.6|145754.6|145840|145750|145848.8|145758.8|145826.4|145736.4|37
1648731510000|2022-03-31 12:58:30|145833.9|145743.9|145853.1|145763.1|145854.6|145764.6|145833.9|145743.9|32
1648731520000|2022-03-31 12:58:40|145850.4|145760.4|145851.5|145761.5|145854.5|145764.5|145847.5|145757.5|26
1648731530000|2022-03-31 12:58:50|145852.2|145762.2|145850.1|145760.1|145853.3|145763.3|145843.3|145753.3|33
1648731540000|2022-03-31 12:59:00|145852.2|145762.2|145841|145751|145852.2|145762.2|145838.8|145748.8|34
1648731550000|2022-03-31 12:59:10|145843.2|145753.2|145842.2|145752.2|145850.6|145760.6|145822.6|145732.6|31
1648731560000|2022-03-31 12:59:20|145838.6|145748.6|145851.3|145761.3|145854.7|145764.7|145818.3|145728.3|38
1648731570000|2022-03-31 12:59:30|145849.4|145759.4|145854.8|145764.8|145859.6|145769.6|145843.7|145753.7|35
1648731580000|2022-03-31 12:59:40|145850|145760|145848.7|145758.7|145852.4|145762.4|145845.7|145755.7|31
1648731590000|2022-03-31 12:59:50|145842.1|145752.1|145833|145743|145854|145761.5|145831.2|145722|35
1648731600000|2022-03-31 13:00:00|145821.3|145731.3|145837.5|145747.5|145845.2|145755.2|145821.3|145731.3|36
1648731610000|2022-03-31 13:00:10|145836.1|145746.1|145830.7|145740.7|145836.7|145746.7|145827.4|145737.4|37
1648731620000|2022-03-31 13:00:20|145830.8|145740.8|145838.7|145748.7|145840.5|145750.5|145830.8|145740.8|38
1648731630000|2022-03-31 13:00:30|145837.9|145747.9|145841.4|145751.4|145843.1|145753.1|145824.6|145734.6|33
1648731640000|2022-03-31 13:00:40|145841.1|145751.1|145841.4|145751.4|145844|145754|145838.9|145748.9|35
1648731650000|2022-03-31 13:00:50|145840.4|145750.4|145832.2|145742.2|145842.3|145752.3|145827.3|145737.3|30
1648731660000|2022-03-31 13:01:00|145834.6|145744.6|145826.7|145736.7|145836.6|145746.6|145823.7|145733.7|31
1648731670000|2022-03-31 13:01:10|145830.2|145740.2|145874.3|145784.3|145874.4|145784.4|145825.7|145735.7|34
1648731680000|2022-03-31 13:01:20|145872.9|145782.9|145895.6|145805.6|145896.7|145806.7|145872.9|145782.9|39
1648731690000|2022-03-31 13:01:30|145895.8|145805.8|145895.6|145805.6|145897.8|145807.8|145885.3|145795.3|40
1648731700000|2022-03-31 13:01:40|145896.7|145806.7|145908.7|145818.7|145915|145825|145894.4|145804.4|35
1648731710000|2022-03-31 13:01:50|145903.6|145813.6|145895|145805|145909.5|145819.5|145893.1|145803.1|36
1648731720000|2022-03-31 13:02:00|145891.1|145801.1|145890.5|145800.5|145893.9|145803.9|145883.4|145793.4|39
1648731730000|2022-03-31 13:02:10|145890|145800|145881.6|145791.6|145890|145800|145881.3|145791.3|37
1648731740000|2022-03-31 13:02:20|145882.2|145792.2|145889.8|145799.8|145896.4|145806.4|145875.3|145785.3|39
1648731750000|2022-03-31 13:02:30|145889.3|145799.3|145900.2|145810.2|145907.4|145817.4|145888|145798|34
1648731760000|2022-03-31 13:02:40|145900|145810|145896.8|145806.8|145900.2|145810.2|145891.2|145801.2|34
1648731770000|2022-03-31 13:02:50|145896.9|145806.9|145897.9|145807.9|145898.4|145808.4|145894.7|145804.7|29
1648731780000|2022-03-31 13:03:00|145897.1|145807.1|145873.1|145783.1|145899.2|145809.2|145871.3|145781.3|32
1648731790000|2022-03-31 13:03:10|145880.2|145790.2|145879.6|145789.6|145881.8|145791.8|145873.7|145783.7|32
1648731800000|2022-03-31 13:03:20|145879.1|145789.1|145879.1|145789.1|145881|145791|145877|145787|29
1648731810000|2022-03-31 13:03:30|145876.4|145786.4|145878|145788|145879.5|145789.5|145876.4|145786.4|25
1648731820000|2022-03-31 13:03:40|145877.9|145787.9|145877.5|145787.5|145880.3|145790.3|145877|145787|23
1648731830000|2022-03-31 13:03:50|145877.1|145787.1|145823.1|145733.1|145877.3|145787.3|145822.8|145732.8|22
1648731840000|2022-03-31 13:04:00|145822.5|145732.5|145831.2|145741.2|145843.6|145753.6|145819.1|145729.1|32
1648731850000|2022-03-31 13:04:10|145830.9|145740.9|145831.9|145741.9|145834.9|145744.9|145817.5|145727.5|40
1648731860000|2022-03-31 13:04:20|145834|145744|145828.2|145738.2|145848.1|145758.1|145827.4|145737.4|33
1648731870000|2022-03-31 13:04:30|145824.9|145734.9|145820.2|145730.2|145825|145735|145820.2|145730.2|30
1648731880000|2022-03-31 13:04:40|145820.1|145730.1|145821.1|145731.1|145821.7|145731.7|145818.8|145728.8|24
1648731890000|2022-03-31 13:04:50|145821.3|145731.3|145814.7|145724.7|145821.3|145731.3|145814.7|145724.7|28
1648731900000|2022-03-31 13:05:00|145815.1|145725.1|145817.3|145727.3|145820|145730|145814.3|145724.3|29
1648731910000|2022-03-31 13:05:10|145820.4|145730.4|145818.9|145728.9|145821.8|145731.8|145818.5|145728.5|27
1648731920000|2022-03-31 13:05:20|145819.3|145729.3|145798.1|145708.1|145819.3|145729.3|145794.4|145704.4|33
1648731930000|2022-03-31 13:05:30|145797.5|145707.5|145799.7|145709.7|145801.7|145711.7|145792.8|145702.8|32
1648731940000|2022-03-31 13:05:40|145800.1|145710.1|145803.8|145713.8|145805.1|145715.1|145796.6|145706.6|36
1648731950000|2022-03-31 13:05:50|145802.4|145712.4|145793.7|145703.7|145802.6|145712.6|145790.8|145700.8|36
1648731960000|2022-03-31 13:06:00|145794|145704|145800|145710|145800|145710|145792.8|145702.8|25
1648731970000|2022-03-31 13:06:10|145799.4|145709.4|145815.6|145725.6|145824.6|145734.6|145795.7|145705.7|38
1648731980000|2022-03-31 13:06:20|145815.7|145725.7|145817.3|145727.3|145818.4|145728.4|145811.8|145721.8|27
1648731990000|2022-03-31 13:06:30|145818.6|145728.6|145818.2|145728.2|145820|145730|145816.7|145726.7|35
1648732000000|2022-03-31 13:06:40|145819.7|145729.7|145833.3|145743.3|145836.9|145746.9|145817.8|145727.8|29
1648732010000|2022-03-31 13:06:50|145833.1|145743.1|145840.1|145750.1|145872.4|145782.4|145830.9|145740.9|35
1648732020000|2022-03-31 13:07:00|145839.8|145749.8|145843.1|145753.1|145844.2|145754.2|145839.8|145749.8|17
1648732030000|2022-03-31 13:07:10|145842.2|145752.2|145840.1|145750.1|145844.3|145754.3|145836.9|145746.9|32
1648732040000|2022-03-31 13:07:20|145840.5|145750.5|145817.4|145727.4|145842.3|145752.3|145817|145727|33
1648732050000|2022-03-31 13:07:30|145829.4|145739.4|145828.8|145738.8|145831.1|145741.1|145825.1|145735.1|33
1648732060000|2022-03-31 13:07:40|145829.3|145739.3|145826.7|145736.7|145831.9|145741.9|145824.7|145734.7|25
1648732070000|2022-03-31 13:07:50|145827.2|145737.2|145853.3|145763.3|145858.2|145768.2|145827.2|145737.2|35
1648732080000|2022-03-31 13:08:00|145851.1|145761.1|145849|145759|145853.2|145763.2|145847.7|145757.7|32
1648732090000|2022-03-31 13:08:10|145849.7|145759.7|145854.2|145764.2|145858.6|145768.6|145849.7|145759.7|26
1648732100000|2022-03-31 13:08:20|145858.5|145768.5|145858.4|145768.4|145860.6|145770.6|145845.1|145755.1|36
1648732110000|2022-03-31 13:08:30|145857.7|145767.7|145835.2|145745.2|145858.8|145768.8|145835.2|145745.2|32
1648732120000|2022-03-31 13:08:40|145834.3|145744.3|145833.9|145743.9|145840.3|145750.3|145832.2|145742.2|32
1648732130000|2022-03-31 13:08:50|145834.3|145744.3|145840.8|145750.8|145841.1|145751.1|145829.7|145739.7|31
1648732140000|2022-03-31 13:09:00|145842.4|145752.4|145861|145771|145869.5|145779.5|145838.8|145748.8|30
1648732150000|2022-03-31 13:09:10|145860.8|145770.8|145862.2|145772.2|145866|145776|145860|145770|27
1648732160000|2022-03-31 13:09:20|145861.5|145771.5|145858.5|145768.5|145862.4|145772.4|145858.5|145768.5|25
1648732170000|2022-03-31 13:09:30|145860|145770|145850.6|145760.6|145861.1|145771.1|145848.2|145758.2|29
1648732180000|2022-03-31 13:09:40|145851|145761|145847.5|145757.5|145851.5|145761.5|145837.1|145747.1|34
1648732190000|2022-03-31 13:09:50|145848.2|145758.2|145847.6|145757.6|145849.3|145759.3|145847.6|145757.6|25
1648732200000|2022-03-31 13:10:00|145848.1|145758.1|145848.2|145758.2|145853.7|145763.7|145841.1|145751.1|27
1648732210000|2022-03-31 13:10:10|145846.5|145756.5|145855|145765|145855|145765|145846.5|145756.5|24
1648732220000|2022-03-31 13:10:20|145854.7|145764.7|145880.4|145790.4|145882.9|145792.9|145851.5|145761.5|25
1648732230000|2022-03-31 13:10:30|145877.8|145787.8|145885.5|145795.5|145886|145796|145877.8|145787.8|23
1648732240000|2022-03-31 13:10:40|145884.6|145794.6|145885.4|145795.4|145886.1|145796.1|145883.8|145793.8|17
1648732250000|2022-03-31 13:10:50|145885.6|145795.6|145882|145792|145885.6|145795.6|145880.5|145790.5|20
1648732260000|2022-03-31 13:11:00|145880.6|145790.6|145880.4|145790.4|145882.3|145792.3|145880.2|145790.2|16
1648732270000|2022-03-31 13:11:10|145880.9|145790.9|145881.6|145791.6|145882.6|145792.6|145879.1|145789.1|11
1648732280000|2022-03-31 13:11:20|145881.3|145791.3|145878.7|145788.7|145881.8|145791.8|145878|145788|15
1648732290000|2022-03-31 13:11:30|145879.9|145789.9|145931.5|145841.5|145931.9|145841.9|145879.4|145789.4|27
1648732300000|2022-03-31 13:11:40|145930.1|145840.1|145929|145839|145932.1|145842.1|145928.8|145838.8|24
1648732310000|2022-03-31 13:11:50|145928.3|145838.3|145927.7|145837.7|145930.4|145840.4|145927.1|145837.1|15
1648732320000|2022-03-31 13:12:00|145920|145830|145932.4|145842.4|145932.4|145842.4|145914|145824|30
1648732330000|2022-03-31 13:12:10|145931.9|145841.9|145931.8|145841.8|145932.1|145842.1|145924.1|145834.1|38
1648732340000|2022-03-31 13:12:20|145934.9|145844.9|145947.4|145857.4|145955|145865|145934.9|145844.9|38
1648732350000|2022-03-31 13:12:30|145948.5|145858.5|145944.4|145854.4|145954|145864|145941.6|145851.6|40
1648732360000|2022-03-31 13:12:40|145946.2|145856.2|145967.2|145877.2|145977.8|145887.8|145946.2|145856.2|40
1648732370000|2022-03-31 13:12:50|145967.8|145877.8|145990.2|145900.2|146041.6|145931.6|145963.7|145873.7|38
1648732380000|2022-03-31 13:13:00|145985.5|145895.5|145952|145862|145985.5|145895.5|145951.8|145861.8|39
1648732390000|2022-03-31 13:13:10|145952.1|145862.1|145942.2|145852.2|145959.4|145869.4|145942.2|145852.2|35
1648732400000|2022-03-31 13:13:20|145945.6|145855.6|145923|145833|145958.8|145868.8|145917|145827|38
1648732410000|2022-03-31 13:13:30|145922.8|145832.8|145933.3|145843.3|145954.9|145864.9|145921|145831|36
1648732420000|2022-03-31 13:13:40|145936.2|145846.2|145957.1|145867.1|145961.2|145871.2|145932|145842|38
1648732430000|2022-03-31 13:13:50|145955.5|145865.5|145961|145871|145961.4|145871.4|145952.7|145862.7|34
1648732440000|2022-03-31 13:14:00|145960.5|145870.5|146024.8|145934.8|146024.8|145934.8|145960.5|145870.5|35
1648732450000|2022-03-31 13:14:10|146026.6|145936.6|146065.3|145975.3|146067.4|145977.4|146024.9|145934.9|37
1648732460000|2022-03-31 13:14:20|146067.7|145977.7|146063.3|145973.3|146113|146023|146063.3|145973.3|39
1648732470000|2022-03-31 13:14:30|146062.9|145972.9|146057.5|145967.5|146072.3|145982.3|146050.3|145960.3|38
1648732480000|2022-03-31 13:14:40|146058.2|145968.2|146110|145980|146123.8|146012.6|146057.6|145967.6|36
1648732490000|2022-03-31 13:14:50|146112.8|145982.8|146142|146012|146152.2|146022.2|146106.3|145976.3|30
1648732500000|2022-03-31 13:15:00|146144.3|146014.3|146084.7|145994.7|146147.3|146017.3|146084.7|145968.8|38
1648732510000|2022-03-31 13:15:10|146091.5|146001.5|146072.8|145982.8|146117.7|146002|146072.6|145965|35
1648732520000|2022-03-31 13:15:20|146073.8|145983.8|146060.1|145970.1|146094.2|145983.8|146059.5|145957.4|29
1648732530000|2022-03-31 13:15:30|146045.3|145955.3|146076.5|145946.5|146077.6|145963.7|146039.7|145931.3|34
1648732540000|2022-03-31 13:15:40|146055.2|145965.2|146076.7|145986.7|146076.8|145986.8|146045.6|145955.6|27
1648732550000|2022-03-31 13:15:50|146077.4|145987.4|146099.3|145969.3|146102.7|145990.5|146075.7|145965.4|33
1648732560000|2022-03-31 13:16:00|146099.6|145969.6|146126.1|146036.1|146145.7|146041.1|146098|145968|38
1648732570000|2022-03-31 13:16:10|146126.2|146036.2|146131.5|146041.5|146135.8|146041.5|146110.8|145998.9|37
1648732580000|2022-03-31 13:16:20|146128.8|146038.8|146135.5|146045.5|146136.3|146046.3|146124.5|146034.5|38
1648732590000|2022-03-31 13:16:30|146132.5|146042.5|146192.8|146102.8|146206.9|146107.8|146128.9|146038.9|39
1648732600000|2022-03-31 13:16:40|146212.8|146082.8|146253|146163|146253|146163|146212.8|146082.8|37
1648732610000|2022-03-31 13:16:50|146256.5|146166.5|146255.3|146165.3|146261.6|146171.6|146251.1|146161.1|37
1648732620000|2022-03-31 13:17:00|146256|146166|146260.3|146170.3|146262.7|146172.7|146255.6|146165.6|31
1648732630000|2022-03-31 13:17:10|146262|146172|146308.3|146178.3|146363.2|146273.2|146262|146172|39
1648732640000|2022-03-31 13:17:20|146307.9|146177.9|146364|146234|146386|146261.6|146297.4|146177.9|38
1648732650000|2022-03-31 13:17:30|146363.8|146233.8|146392.7|146262.7|146405.9|146283.9|146363.8|146233.8|39
1648732660000|2022-03-31 13:17:40|146393.9|146263.9|146369|146239|146399.9|146282.2|146366.6|146236.6|39
1648732670000|2022-03-31 13:17:50|146369.2|146239.2|146413.2|146283.2|146417.4|146287.4|146355.8|146225.8|39
1648732680000|2022-03-31 13:18:00|146415.3|146285.3|146404.9|146274.9|146461.9|146357.4|146392.6|146274.9|40
1648732690000|2022-03-31 13:18:10|146405|146275|146401.8|146271.8|146456.7|146340.6|146398.5|146268.5|37
1648732700000|2022-03-31 13:18:20|146421.8|146291.8|146331.9|146241.9|146421.8|146291.8|146331.9|146231.6|40
1648732710000|2022-03-31 13:18:30|146371.2|146241.2|146476|146346|146476|146363|146370.6|146240.6|39
1648732720000|2022-03-31 13:18:40|146440.4|146310.4|146456.9|146326.9|146457.1|146327.1|146411.4|146294.4|36
1648732730000|2022-03-31 13:18:50|146456|146326|146421.4|146291.4|146460.9|146330.9|146405.2|146291.4|34
1648732740000|2022-03-31 13:19:00|146416|146286|146334.8|146244.8|146420.5|146290.5|146326.1|146236.1|38
1648732750000|2022-03-31 13:19:10|146335.4|146245.4|146329.6|146199.6|146335.4|146245.4|146292.6|146193.4|40
1648732760000|2022-03-31 13:19:20|146329.8|146199.8|146333.9|146203.9|146403.2|146273.2|146314.7|146199.8|40
1648732770000|2022-03-31 13:19:30|146311.6|146221.6|146323.6|146233.6|146334|146237.1|146310|146204|36
1648732780000|2022-03-31 13:19:40|146322.9|146232.9|146327.1|146237.1|146374.3|146284.3|146317.4|146227.4|40
1648732790000|2022-03-31 13:19:50|146326.6|146236.6|146327.5|146237.5|146331.5|146241.5|146310.7|146220.7|33
1648732800000|2022-03-31 13:20:00|146324.1|146234.1|146347.1|146257.1|146353.9|146263.9|146319.5|146229.5|35
1648732810000|2022-03-31 13:20:10|146336.1|146246.1|146381.9|146291.9|146386.7|146296.7|146334.1|146244.1|36
1648732820000|2022-03-31 13:20:20|146385.8|146295.8|146392.1|146262.1|146392.1|146300.8|146359.3|146256.5|38
1648732830000|2022-03-31 13:20:30|146388.4|146258.4|146394.2|146304.2|146407.2|146305.2|146365.1|146256.3|38
1648732840000|2022-03-31 13:20:40|146394.1|146304.1|146395.4|146305.4|146398.1|146308.1|146384.2|146294.2|36
1648732850000|2022-03-31 13:20:50|146391.7|146301.7|146383.3|146293.3|146391.7|146301.7|146377.4|146287.4|36
1648732860000|2022-03-31 13:21:00|146383.5|146293.5|146380.6|146290.6|146397.3|146297.6|146374.6|146267.3|37
1648732870000|2022-03-31 13:21:10|146373.6|146283.6|146369.5|146279.5|146376.3|146286.3|146369.1|146279.1|36
1648732880000|2022-03-31 13:21:20|146371.7|146281.7|146363.5|146273.5|146371.7|146281.7|146353.9|146263.9|37
1648732890000|2022-03-31 13:21:30|146363.7|146273.7|146320.4|146230.4|146363.7|146273.7|146316.5|146226.5|37
1648732900000|2022-03-31 13:21:40|146318.2|146228.2|146318.2|146228.2|146320.6|146230.6|146308.8|146218.8|32
1648732910000|2022-03-31 13:21:50|146303.6|146213.6|146283.4|146193.4|146310.5|146220.5|146278.6|146188.6|37
1648732920000|2022-03-31 13:22:00|146285|146195|146307|146217|146311.5|146221.5|146278.1|146188.1|38
1648732930000|2022-03-31 13:22:10|146312.2|146222.2|146322.3|146232.3|146323.1|146233.1|146306.7|146216.7|26
1648732940000|2022-03-31 13:22:20|146321.7|146231.7|146322.8|146232.8|146324|146234|146311.9|146221.9|25
1648732950000|2022-03-31 13:22:30|146321.7|146231.7|146296.1|146206.1|146323.2|146233.2|146292|146202|35
1648732960000|2022-03-31 13:22:40|146296.3|146206.3|146290.9|146200.9|146297.4|146207.4|146289.5|146199.5|25
1648732970000|2022-03-31 13:22:50|146291.7|146201.7|146309.3|146219.3|146330.5|146237.9|146290.5|146200.5|35
1648732980000|2022-03-31 13:23:00|146309.6|146219.6|146312.6|146222.6|146330.7|146230.9|146305.8|146199|38
1648732990000|2022-03-31 13:23:10|146315.1|146225.1|146316.4|146186.4|146331.5|146229.1|146289.2|146181.3|37
1648733000000|2022-03-31 13:23:20|146321|146191|146300.3|146210.3|146329.6|146226.5|146300.3|146186.3|36
1648733010000|2022-03-31 13:23:30|146301.6|146211.6|146331.9|146241.9|146331.9|146241.9|146298.2|146188.8|38
1648733020000|2022-03-31 13:23:40|146332.7|146242.7|146325.6|146235.6|146353.9|146250.6|146323.7|146222.4|37
1648733030000|2022-03-31 13:23:50|146326.6|146236.6|146326.4|146236.4|146339.4|146244.5|146322.4|146205.2|37
1648733040000|2022-03-31 13:24:00|146324.2|146234.2|146331.2|146241.2|146332.7|146242.7|146322.7|146232.7|38
1648733050000|2022-03-31 13:24:10|146325.9|146235.9|146328.7|146238.7|146333.9|146243.9|146325.9|146235.9|30
1648733060000|2022-03-31 13:24:20|146327.6|146237.6|146330.9|146240.9|146337|146247|146324.9|146234.9|30
1648733070000|2022-03-31 13:24:30|146329.3|146239.3|146327|146237|146332|146242|146327|146237|31
1648733080000|2022-03-31 13:24:40|146324.1|146234.1|146321.7|146231.7|146325.6|146235.6|146316.2|146226.2|32
1648733090000|2022-03-31 13:24:50|146319.9|146229.9|146300.3|146210.3|146321.5|146231.5|146292.9|146202.9|38
1648733100000|2022-03-31 13:25:00|146301.5|146211.5|146278.2|146188.2|146301.5|146211.5|146275.2|146185.2|35
1648733110000|2022-03-31 13:25:10|146277.8|146187.8|146380.2|146290.2|146380.2|146290.2|146272.9|146182.9|35
1648733120000|2022-03-31 13:25:20|146379.1|146289.1|146529.9|146399.9|146537.4|146428.2|146372.9|146282.9|40
1648733130000|2022-03-31 13:25:30|146527.9|146397.9|146508.6|146378.6|146527.9|146400.3|146490.3|146378.3|37
1648733140000|2022-03-31 13:25:40|146509.8|146379.8|146438.7|146348.7|146523.2|146410.3|146432.9|146342.9|34
1648733150000|2022-03-31 13:25:50|146406.6|146276.6|146419.2|146329.2|146463.6|146373.6|146371.3|146276.6|35
1648733160000|2022-03-31 13:26:00|146418.8|146328.8|146462.5|146372.5|146465.3|146375.3|146416.2|146326.2|36
1648733170000|2022-03-31 13:26:10|146463.7|146373.7|146416.5|146326.5|146463.7|146373.7|146405.7|146315.7|38
1648733180000|2022-03-31 13:26:20|146416.6|146326.6|146378.7|146288.7|146432.5|146342.5|146371.9|146281.9|35
1648733190000|2022-03-31 13:26:30|146380.8|146290.8|146364.5|146274.5|146380.8|146290.8|146360.4|146270.4|26
1648733200000|2022-03-31 13:26:40|146367.5|146277.5|146362|146272|146367.5|146277.5|146361.7|146271.7|23
1648733210000|2022-03-31 13:26:50|146362.7|146272.7|146362.4|146272.4|146366.2|146276.2|146361.7|146271.7|23
1648733220000|2022-03-31 13:27:00|146362.2|146272.2|146365|146275|146369.6|146279.6|146362.2|146272.2|20
1648733230000|2022-03-31 13:27:10|146366|146276|146364.7|146274.7|146369.7|146279.7|146362.6|146272.6|26
1648733240000|2022-03-31 13:27:20|146365.9|146275.9|146316.5|146226.5|146369.7|146279.7|146314|146224|30
1648733250000|2022-03-31 13:27:30|146316.2|146226.2|146312.8|146222.8|146325.6|146235.6|146301.5|146211.5|34
1648733260000|2022-03-31 13:27:40|146314.3|146224.3|146290.7|146200.7|146315.8|146225.8|146290.7|146200.7|38
1648733270000|2022-03-31 13:27:50|146292.5|146202.5|146266.5|146176.5|146295.3|146205.3|146262.8|146172.8|34
1648733280000|2022-03-31 13:28:00|146266.8|146176.8|146237.7|146147.7|146281.8|146188.4|146233|146143|35
1648733290000|2022-03-31 13:28:10|146238.9|146148.9|146210.4|146120.4|146243.8|146153.8|146204.6|146114.6|39
1648733300000|2022-03-31 13:28:20|146211.6|146121.6|146194.3|146104.3|146220.6|146130.6|146159.6|146049.9|35
1648733310000|2022-03-31 13:28:30|146194.4|146104.4|146171|146081|146209.5|146104.4|146157|146067|39
1648733320000|2022-03-31 13:28:40|146167.2|146077.2|146167.2|146077.2|146209.9|146119.9|146165.8|146075.8|39
1648733330000|2022-03-31 13:28:50|146167.6|146077.6|146173.6|146083.6|146202.2|146112.2|146167.6|146058.5|39
1648733340000|2022-03-31 13:29:00|146174|146084|146163.1|146073.1|146174|146084|146147.2|146057.2|38
1648733350000|2022-03-31 13:29:10|146164.9|146074.9|146164.5|146074.5|146170.8|146080.8|146161.1|146071.1|38
1648733360000|2022-03-31 13:29:20|146168.1|146038.1|146157.4|146067.4|146168.1|146068.8|146115.2|146025.2|39
1648733370000|2022-03-31 13:29:30|146159.6|146069.6|146156.3|146066.3|146189.7|146075.3|146139.7|146047|31
1648733380000|2022-03-31 13:29:40|146158.1|146068.1|146167.5|146077.5|146197.8|146083|146123.9|146009.2|32
1648733390000|2022-03-31 13:29:50|146161.7|146071.7|146174.9|146044.9|146186.8|146080.3|146128|146022.5|32
1648733400000|2022-03-31 13:30:00|146141.7|146051.7|146126.2|146036.2|146141.7|146051.7|146120.6|146030.6|36
1648733410000|2022-03-31 13:30:10|146131.2|146041.2|146106.5|146016.5|146131.2|146041.2|146101.4|146011.4|39
1648733420000|2022-03-31 13:30:20|146109.4|146019.4|146108.3|146018.3|146114.3|146024.3|146103.3|146013.3|38
1648733430000|2022-03-31 13:30:30|146112.1|146022.1|146112.4|146022.4|146114.6|146024.6|146106.7|146016.7|39
1648733440000|2022-03-31 13:30:40|146113.5|146023.5|146115.5|146025.5|146137.8|146029|146107.3|146007.8|40
1648733450000|2022-03-31 13:30:50|146115.3|146025.3|146118.4|146028.4|146126.2|146036.2|146113.8|146023.8|38
1648733460000|2022-03-31 13:31:00|146116.2|146026.2|146056.4|145966.4|146116.2|146026.2|146056.4|145949.4|39
1648733470000|2022-03-31 13:31:10|146062.8|145972.8|146071.3|145981.3|146071.8|145981.8|146062.8|145972.8|39
1648733480000|2022-03-31 13:31:20|146072.5|145982.5|146060.8|145970.8|146076.7|145986.7|146060.8|145970.8|37
1648733490000|2022-03-31 13:31:30|146060.2|145970.2|146057.7|145967.7|146060.2|145970.2|146044.7|145954.7|36
1648733500000|2022-03-31 13:31:40|146057.8|145967.8|146041.8|145951.8|146059.2|145969.2|146041.4|145951.4|37
1648733510000|2022-03-31 13:31:50|146041.5|145951.5|146010.1|145920.1|146043.7|145953.7|146006.2|145916.2|31
1648733520000|2022-03-31 13:32:00|146009.8|145919.8|146072.6|145942.6|146073.3|145962.7|146009.8|145919.8|38
1648733530000|2022-03-31 13:32:10|146071.9|145941.9|146045|145955|146071.9|145958.8|146040.7|145930.2|40
1648733540000|2022-03-31 13:32:20|146048|145958|146068.3|145938.3|146079.2|145973.2|146044.6|145931.3|35
1648733550000|2022-03-31 13:32:30|146066.1|145936.1|146065.1|145935.1|146073.1|145943.1|146060.4|145930.4|22
1648733560000|2022-03-31 13:32:40|146065.6|145935.6|146059.6|145929.6|146065.6|145935.6|146057.5|145927.5|22
1648733570000|2022-03-31 13:32:50|146059.1|145929.1|146039.9|145949.9|146061.3|145956.7|146037.9|145927.7|27
1648733580000|2022-03-31 13:33:00|146040.5|145950.5|146041.8|145951.8|146043.3|145953.3|146037.3|145947.3|19
1648733590000|2022-03-31 13:33:10|146042.5|145952.5|146041.8|145951.8|146042.7|145952.7|146037.9|145947.9|17
1648733600000|2022-03-31 13:33:20|146041.1|145951.1|146038.2|145948.2|146063.7|145951.9|146038.2|145932.1|19
1648733610000|2022-03-31 13:33:30|146033.2|145943.2|145992.4|145902.4|146043.9|145943.2|145987.4|145897.4|29
1648733620000|2022-03-31 13:33:40|145993.1|145903.1|145993.7|145903.7|145998.5|145908.5|145987.1|145897.1|29
1648733630000|2022-03-31 13:33:50|145994.9|145904.9|145981.4|145891.4|146009.2|145911.5|145975.2|145879.2|29
1648733640000|2022-03-31 13:34:00|145987.5|145897.5|145962.6|145872.6|146006.3|145898.2|145962.6|145869.9|23
1648733650000|2022-03-31 13:34:10|145965|145875|146004.7|145914.7|146010.3|145920.3|145946.6|145856.6|41
1648733660000|2022-03-31 13:34:20|146007.6|145917.6|146011.6|145921.6|146014.9|145924.9|146006|145916|36
1648733670000|2022-03-31 13:34:30|146010.6|145920.6|146017.7|145927.7|146026.3|145936.3|146010.6|145920.6|40
1648733680000|2022-03-31 13:34:40|146016.8|145926.8|146020.5|145930.5|146023.3|145933.3|146016.8|145926.8|25
1648733690000|2022-03-31 13:34:50|146022.5|145932.5|146026.3|145936.3|146026.6|145936.6|146017.1|145927.1|33
1648733700000|2022-03-31 13:35:00|146030.3|145940.3|146031.1|145941.1|146054.1|145948.4|146020.2|145907.3|38
1648733710000|2022-03-31 13:35:10|146033.6|145943.6|146022.6|145932.6|146033.6|145943.6|146019.8|145929.8|27
1648733720000|2022-03-31 13:35:20|146017.2|145927.2|146004.9|145914.9|146022.2|145932.2|146004.9|145914.9|19
1648733730000|2022-03-31 13:35:30|145985.4|145895.4|145987.4|145897.4|145988.2|145898.2|145985.3|145895.3|24
1648733740000|2022-03-31 13:35:40|145999.4|145909.4|145998.4|145908.4|146001.2|145911.2|145994.3|145904.3|34
1648733750000|2022-03-31 13:35:50|145998.5|145908.5|146005.5|145915.5|146005.7|145915.7|145998.5|145908.5|29
1648733760000|2022-03-31 13:36:00|146005.9|145915.9|146000.3|145910.3|146005.9|145915.9|145998|145908|30
1648733770000|2022-03-31 13:36:10|145999.1|145909.1|145976.1|145886.1|146021|145914.7|145957.2|145867.2|34
1648733780000|2022-03-31 13:36:20|145978.3|145888.3|145969.2|145879.2|145979.9|145889.9|145965.2|145875.2|34
1648733790000|2022-03-31 13:36:30|145969.5|145879.5|145975.7|145885.7|145975.7|145885.7|145968.9|145878.9|28
1648733800000|2022-03-31 13:36:40|145969.3|145879.3|145971.1|145881.1|145971.1|145881.1|145966.3|145876.3|24
1648733810000|2022-03-31 13:36:50|145970.8|145880.8|145978.7|145888.7|145998.2|145892|145966.1|145868.2|26
1648733820000|2022-03-31 13:37:00|145976.8|145886.8|145978.8|145888.8|145982.6|145892.6|145975.5|145885.5|33
1648733830000|2022-03-31 13:37:10|145980.1|145890.1|145974.3|145884.3|145980.1|145890.1|145969|145879|37
1648733840000|2022-03-31 13:37:20|145973.9|145883.9|145962.3|145872.3|145979.7|145885.5|145954.2|145849.7|33
1648733850000|2022-03-31 13:37:30|145962|145872|145990.1|145900.1|145997.5|145907.5|145961.2|145871.2|36
1648733860000|2022-03-31 13:37:40|145993.2|145903.2|145962.3|145872.3|146009.6|145919.6|145957.8|145846|39
1648733870000|2022-03-31 13:37:50|145961.8|145871.8|145958.2|145868.2|145965.3|145875.3|145948.5|145858.5|32
1648733880000|2022-03-31 13:38:00|145963.8|145873.8|145970.1|145880.1|145971.3|145881.3|145963.8|145873.8|35
1648733890000|2022-03-31 13:38:10|145968.5|145878.5|145963.4|145873.4|145974.8|145884.8|145956.5|145866.5|39
1648733900000|2022-03-31 13:38:20|145964.9|145874.9|145943.8|145853.8|145976.2|145877.6|145943.3|145846.2|40
1648733910000|2022-03-31 13:38:30|145944.4|145854.4|145927.4|145837.4|145947.7|145854.4|145925.2|145817.1|40
1648733920000|2022-03-31 13:38:40|145927.2|145837.2|145871|145781|145927.3|145837.3|145865|145756.5|37
1648733930000|2022-03-31 13:38:50|145868.3|145778.3|145874|145784|145906.7|145793.6|145868.3|145766.4|37
1648733940000|2022-03-31 13:39:00|145878.6|145788.6|145868.6|145778.6|145894.2|145791.6|145868.6|145757.5|33
1648733950000|2022-03-31 13:39:10|145887.2|145757.2|145826.2|145696.2|145891.7|145786.3|145826.2|145696.2|29
1648733960000|2022-03-31 13:39:20|145816.1|145686.1|145792|145662|145816.1|145686.1|145779.9|145649.9|40
1648733970000|2022-03-31 13:39:30|145793.1|145663.1|145882.5|145752.5|145882.5|145769.7|145793.1|145663.1|40
1648733980000|2022-03-31 13:39:40|145882.1|145752.1|145885.3|145795.3|145903.1|145798.3|145861.9|145749.2|39
1648733990000|2022-03-31 13:39:50|145883.6|145793.6|145882.8|145792.8|145887.2|145797.2|145882|145792|36
1648734000000|2022-03-31 13:40:00|145885.1|145795.1|145897.5|145807.5|145923.3|145808.7|145885.1|145787.3|34
1648734010000|2022-03-31 13:40:10|145905.7|145815.7|145997.7|145867.7|145998|145883.3|145905.7|145815.7|39
1648734020000|2022-03-31 13:40:20|145997.6|145867.6|146004.5|145874.5|146005.1|145875.1|145994.8|145864.8|33
1648734030000|2022-03-31 13:40:30|146004.6|145874.6|145961.4|145871.4|146004.8|145878.5|145955|145846.1|35
1648734040000|2022-03-31 13:40:40|145960|145870|145965.1|145875.1|145965.7|145875.7|145960|145870|33
1648734050000|2022-03-31 13:40:50|145964.8|145874.8|145961.9|145871.9|145969.7|145879.7|145958.3|145868.3|32
1648734060000|2022-03-31 13:41:00|145969.3|145879.3|145963.6|145873.6|145970.6|145880.6|145963.5|145873.5|27
1648734070000|2022-03-31 13:41:10|145965.3|145875.3|145922.5|145832.5|145973.4|145883.4|145922.3|145832.3|36
1648734080000|2022-03-31 13:41:20|145922.1|145832.1|145933.6|145843.6|145956.4|145866.4|145919.8|145804.8|38
1648734090000|2022-03-31 13:41:30|145931.1|145841.1|145936.8|145846.8|145944.8|145854.8|145921.7|145831.7|35
1648734100000|2022-03-31 13:41:40|145935.1|145845.1|145936.8|145846.8|145941.2|145851.2|145935.1|145845.1|35
1648734110000|2022-03-31 13:41:50|145938.2|145848.2|145962.3|145832.3|145964.8|145859.5|145938.2|145827.8|29
1648734120000|2022-03-31 13:42:00|145962.9|145832.9|145958.7|145828.7|145971.5|145841.5|145939.7|145809.7|39
1648734130000|2022-03-31 13:42:10|145958.1|145828.1|146044.8|145914.8|146046.1|145937.9|145957.7|145827.7|37
1648734140000|2022-03-31 13:42:20|146044.9|145914.9|146002.2|145912.2|146046|145916|146001.1|145890.8|36
1648734150000|2022-03-31 13:42:30|146002.1|145912.1|146021.6|145891.6|146021.6|145915.5|145992.7|145886.9|31
1648734160000|2022-03-31 13:42:40|146021.2|145891.2|146031.7|145901.7|146036.3|145924.4|146000|145890.5|37
1648734170000|2022-03-31 13:42:50|146030.6|145900.6|146018.8|145888.8|146039.3|145910.8|146000.8|145888.3|39
1648734180000|2022-03-31 13:43:00|146017|145887|146006.8|145916.8|146031.5|145922|145986.1|145866.6|39
1648734190000|2022-03-31 13:43:10|146007.4|145917.4|146008.9|145918.9|146030.9|145920.8|146000.1|145889.6|40
1648734200000|2022-03-31 13:43:20|146006.4|145916.4|146013.8|145923.8|146031.3|145925.7|145992.1|145878.1|40
1648734210000|2022-03-31 13:43:30|146013.7|145923.7|146019.5|145929.5|146023.6|145933.6|146011.2|145921.2|37
1648734220000|2022-03-31 13:43:40|146020.1|145930.1|146007.1|145917.1|146039.9|145931.8|146000.3|145904.2|39
1648734230000|2022-03-31 13:43:50|146006.4|145916.4|146004.4|145914.4|146009.4|145919.4|146001.2|145911.2|35
1648734240000|2022-03-31 13:44:00|146027|145897|146026.2|145896.2|146034.9|145934.7|146007.9|145896.2|37
1648734250000|2022-03-31 13:44:10|146027.6|145897.6|146030.3|145900.3|146033.5|145903.5|146023.9|145893.9|34
1648734260000|2022-03-31 13:44:20|146030.5|145900.5|145930.8|145840.8|146031.3|145901.3|145911.2|145795.2|39
1648734270000|2022-03-31 13:44:30|145942.2|145852.2|145962|145832|145965.2|145855.7|145942.2|145831.2|37
1648734280000|2022-03-31 13:44:40|145962.7|145832.7|145965.2|145835.2|145967.7|145837.7|145961.5|145831.5|36
1648734290000|2022-03-31 13:44:50|145963.6|145833.6|145931.5|145801.5|145963.6|145833.6|145931.5|145801.5|40
1648734300000|2022-03-31 13:45:00|145932.5|145802.5|145940.2|145810.2|145960.2|145830.2|145926.7|145796.7|40
1648734310000|2022-03-31 13:45:10|145941.1|145811.1|145923|145793|145941.1|145823.3|145902.4|145790.4|38
1648734320000|2022-03-31 13:45:20|145924.9|145794.9|145916|145786|145926.9|145810.7|145894.9|145783.8|40
1648734330000|2022-03-31 13:45:30|145920.2|145790.2|145931.8|145801.8|145931.8|145826.1|145898|145790.2|38
1648734340000|2022-03-31 13:45:40|145933|145803|145935.8|145845.8|145942.1|145852.1|145911.7|145803|38
1648734350000|2022-03-31 13:45:50|145936.6|145846.6|145947.8|145857.8|145948.1|145858.1|145936.6|145846.6|33
1648734360000|2022-03-31 13:46:00|145948.5|145858.5|145953.1|145863.1|145953.6|145863.6|145947.4|145857.4|32
1648734370000|2022-03-31 13:46:10|145952.4|145862.4|145954.4|145864.4|145954.8|145864.8|145950.5|145860.5|37
1648734380000|2022-03-31 13:46:20|145954.5|145864.5|145952.3|145862.3|145955.8|145865.8|145947.7|145857.7|34
1648734390000|2022-03-31 13:46:30|145951.5|145861.5|145952.3|145862.3|145960.6|145870.6|145949.6|145859.6|29
1648734400000|2022-03-31 13:46:40|145962.8|145872.8|145947.9|145857.9|145962.8|145872.8|145947.9|145857.9|37
1648734410000|2022-03-31 13:46:50|145949.1|145859.1|145945.3|145855.3|145968.7|145859.2|145938.2|145828.3|37
1648734420000|2022-03-31 13:47:00|145943.9|145853.9|145947.3|145857.3|145947.3|145857.3|145935.6|145845.6|32
1648734430000|2022-03-31 13:47:10|145947.5|145857.5|145955.4|145865.4|145955.4|145865.4|145946.2|145856.2|26
1648734440000|2022-03-31 13:47:20|145954.2|145864.2|145952.8|145862.8|145954.9|145864.9|145943.7|145853.7|37
1648734450000|2022-03-31 13:47:30|145954.2|145864.2|145960.8|145870.8|145964.8|145874.8|145951.3|145861.3|34
1648734460000|2022-03-31 13:47:40|145964.6|145874.6|145958.2|145868.2|145965.1|145875.1|145954.2|145864.2|37
1648734470000|2022-03-31 13:47:50|145958|145868|145975.2|145885.2|145978.5|145888.5|145957.4|145867.4|36
1648734480000|2022-03-31 13:48:00|145975.1|145885.1|145987.5|145897.5|145996.4|145906.4|145974.5|145884.5|32
1648734490000|2022-03-31 13:48:10|145996.4|145906.4|146018.2|145928.2|146030.5|145940.5|145996.4|145906.4|39
1648734500000|2022-03-31 13:48:20|146018.4|145928.4|146014.2|145924.2|146018.8|145928.8|146013.7|145923.7|29
1648734510000|2022-03-31 13:48:30|146014.1|145924.1|145994.8|145904.8|146014.1|145924.1|145994.8|145904.8|34
1648734520000|2022-03-31 13:48:40|145988.3|145898.3|145962.5|145872.5|145988.3|145898.3|145962.5|145872.5|31
1648734530000|2022-03-31 13:48:50|145962.2|145872.2|145962.3|145872.3|145965|145875|145961.2|145871.2|30
1648734540000|2022-03-31 13:49:00|145962.6|145872.6|145953.4|145863.4|145963|145873|145953.4|145863.4|25
1648734550000|2022-03-31 13:49:10|145953|145863|145925.3|145835.3|145954.4|145864.4|145920.3|145830.3|36
1648734560000|2022-03-31 13:49:20|145923.5|145833.5|145927.4|145837.4|145928.1|145838.1|145923.2|145833.2|29
1648734570000|2022-03-31 13:49:30|145927|145837|145928.9|145838.9|145931.9|145841.9|145924.6|145834.6|25
1648734580000|2022-03-31 13:49:40|145930.7|145840.7|145929.3|145839.3|145947.3|145840.7|145914.6|145805.5|32
1648734590000|2022-03-31 13:49:50|145929.1|145839.1|145889.3|145799.3|145929.6|145839.6|145883.3|145787.1|32
1648734600000|2022-03-31 13:50:00|145891.2|145801.2|145942.4|145852.4|145963.4|145853|145890.5|145800.5|36
1648734610000|2022-03-31 13:50:10|145942.6|145852.6|145936.9|145846.9|145945|145855|145931|145841|33
1648734620000|2022-03-31 13:50:20|145938.4|145848.4|145942.8|145852.8|145948.1|145858.1|145928.1|145838.1|33
1648734630000|2022-03-31 13:50:30|145942.9|145852.9|145931.9|145841.9|145942.9|145852.9|145930.2|145840.2|31
1648734640000|2022-03-31 13:50:40|145934.5|145844.5|145848.3|145758.3|145934.5|145844.5|145847.4|145757.4|38
1648734650000|2022-03-31 13:50:50|145849.7|145759.7|145820.3|145730.3|145849.7|145759.7|145794|145704|39
1648734660000|2022-03-31 13:51:00|145818.6|145728.6|145827.1|145737.1|145830.4|145740.4|145818.6|145728.6|34
1648734670000|2022-03-31 13:51:10|145826.9|145736.9|145822|145732|145835.4|145745.4|145821.3|145731.3|36
1648734680000|2022-03-31 13:51:20|145821.4|145731.4|145827.7|145737.7|145827.7|145737.7|145820.5|145730.5|34
1648734690000|2022-03-31 13:51:30|145808|145718|145786.9|145696.9|145808|145718|145775.3|145685.3|29
1648734700000|2022-03-31 13:51:40|145788.1|145698.1|145778.1|145688.1|145791.4|145701.4|145777|145687|35
1648734710000|2022-03-31 13:51:50|145780.6|145690.6|145783.5|145693.5|145788.6|145698.6|145780.6|145690.6|34
1648734720000|2022-03-31 13:52:00|145782.5|145692.5|145747.3|145657.3|145787.7|145697.7|145747.3|145657.3|34
1648734730000|2022-03-31 13:52:10|145747.9|145657.9|145747|145657|145755.6|145658.2|145725.5|145620.7|34
1648734740000|2022-03-31 13:52:20|145746.8|145656.8|145705.5|145575.5|145748.1|145658.1|145703.7|145575.5|35
1648734750000|2022-03-31 13:52:30|145703.2|145573.2|145703.3|145613.3|145703.8|145613.3|145678.3|145568.2|36
1648734760000|2022-03-31 13:52:40|145702.7|145612.7|145700.1|145610.1|145703.5|145613.5|145699.5|145609.5|34
1648734770000|2022-03-31 13:52:50|145700.2|145610.2|145707.4|145617.4|145717.1|145627.1|145700.2|145610.2|37
1648734780000|2022-03-31 13:53:00|145708.7|145618.7|145713.8|145623.8|145713.8|145623.8|145707.9|145617.9|31
1648734790000|2022-03-31 13:53:10|145714.4|145624.4|145715.1|145625.1|145720|145630|145714.2|145624.2|32
1648734800000|2022-03-31 13:53:20|145714.7|145624.7|145751.3|145661.3|145753.8|145663.8|145714.6|145624.6|33
1648734810000|2022-03-31 13:53:30|145751.5|145661.5|145757.8|145667.8|145759.4|145669.4|145749.3|145659.3|34
1648734820000|2022-03-31 13:53:40|145759.8|145669.8|145759.3|145669.3|145762.9|145672.9|145755|145665|30
1648734830000|2022-03-31 13:53:50|145759.6|145669.6|145758.6|145668.6|145759.6|145669.6|145755.5|145665.5|27
1648734840000|2022-03-31 13:54:00|145758.5|145668.5|145762.7|145672.7|145768.7|145678.7|145758.5|145668.5|34
1648734850000|2022-03-31 13:54:10|145763.4|145673.4|145765.1|145675.1|145769.6|145679.6|145758.3|145668.3|36
1648734860000|2022-03-31 13:54:20|145764.8|145674.8|145766.1|145676.1|145771.7|145681.7|145764.8|145674.8|28
1648734870000|2022-03-31 13:54:30|145766.5|145676.5|145756.7|145666.7|145767.5|145677.5|145738|145648|34
1648734880000|2022-03-31 13:54:40|145756.6|145666.6|145757.5|145667.5|145759.9|145669.9|145742.5|145652.5|39
1648734890000|2022-03-31 13:54:50|145758.1|145668.1|145755.6|145665.6|145759|145669|145745.2|145655.2|34
1648734900000|2022-03-31 13:55:00|145758.5|145668.5|145804.5|145714.5|145806.4|145716.4|145758.5|145668.5|38
1648734910000|2022-03-31 13:55:10|145804.9|145714.9|145806|145716|145806|145716|145790.7|145700.7|33
1648734920000|2022-03-31 13:55:20|145806.3|145716.3|145814.8|145724.8|145817.9|145727.9|145806.1|145716.1|38
1648734930000|2022-03-31 13:55:30|145819.7|145729.7|145832.4|145742.4|145857.5|145767.5|145808.2|145718.2|39
1648734940000|2022-03-31 13:55:40|145833.7|145743.7|145790.2|145700.2|145841.6|145751.6|145789.6|145699.6|40
1648734950000|2022-03-31 13:55:50|145791.5|145701.5|145796.2|145706.2|145814.8|145724.8|145791.4|145701.4|36
1648734960000|2022-03-31 13:56:00|145794.7|145704.7|145789.2|145699.2|145815.8|145709.9|145786.8|145684.2|36
1648734970000|2022-03-31 13:56:10|145789.6|145699.6|145825.3|145735.3|145841.1|145751.1|145789.6|145699.6|40
1648734980000|2022-03-31 13:56:20|145825.8|145735.8|145801.6|145711.6|145865.9|145746.5|145801.6|145698.2|38
1648734990000|2022-03-31 13:56:30|145803.3|145713.3|145767.8|145677.8|145827.9|145713.3|145745.7|145647.3|40
1648735000000|2022-03-31 13:56:40|145777.4|145687.4|145799.5|145709.5|145802.2|145712.2|145774.5|145684.5|35
1648735010000|2022-03-31 13:56:50|145798.6|145708.6|145758.6|145668.6|145800.7|145710.7|145757.6|145667.6|38
1648735020000|2022-03-31 13:57:00|145758.9|145668.9|145749|145659|145760.1|145670.1|145740.7|145650.7|34
1648735030000|2022-03-31 13:57:10|145748.7|145658.7|145778.4|145688.4|145778.4|145688.4|145746.7|145656.7|38
1648735040000|2022-03-31 13:57:20|145777.6|145687.6|145762.4|145672.4|145777.6|145687.6|145730.9|145640.9|36
1648735050000|2022-03-31 13:57:30|145761|145671|145757.8|145667.8|145766.5|145676.5|145747.2|145657.2|38
1648735060000|2022-03-31 13:57:40|145758.3|145668.3|145805.8|145715.8|145810.3|145720.3|145754.2|145664.2|39
1648735070000|2022-03-31 13:57:50|145805.5|145715.5|145812.3|145722.3|145813.4|145723.4|145803.4|145713.4|37
1648735080000|2022-03-31 13:58:00|145812.2|145722.2|145799.8|145709.8|145812.6|145722.6|145799.6|145709.6|38
1648735090000|2022-03-31 13:58:10|145799.3|145709.3|145808.4|145718.4|145811.2|145721.2|145798|145708|35
1648735100000|2022-03-31 13:58:20|145808|145718|145807.3|145717.3|145812.3|145722.3|145803.7|145713.7|37
1648735110000|2022-03-31 13:58:30|145805.5|145715.5|145809|145719|145812.8|145722.8|145801.3|145711.3|38
1648735120000|2022-03-31 13:58:40|145810|145720|145811.1|145721.1|145813.5|145723.5|145805.2|145715.2|39
1648735130000|2022-03-31 13:58:50|145810.7|145720.7|145812.8|145722.8|145815.9|145725.9|145809.5|145719.5|34
1648735140000|2022-03-31 13:59:00|145813.1|145723.1|145806.2|145716.2|145819.4|145729.4|145805.7|145715.7|39
1648735150000|2022-03-31 13:59:10|145806.6|145716.6|145808.2|145718.2|145811|145721|145806.3|145716.3|37
1648735160000|2022-03-31 13:59:20|145806.7|145716.7|145819.6|145729.6|145827.7|145737.7|145806.1|145716.1|38
1648735170000|2022-03-31 13:59:30|145820.4|145730.4|145827|145737|145830.3|145740.3|145820.4|145730.4|36
1648735180000|2022-03-31 13:59:40|145828|145738|145824.6|145734.6|145829|145739|145824.6|145734.6|32
1648735190000|2022-03-31 13:59:50|145824.4|145734.4|145821.1|145731.1|145826.2|145736.2|145818.4|145728.4|37
1648735200000|2022-03-31 14:00:00|145818.8|145728.8|145849.7|145759.7|145849.7|145759.7|145818.8|145728.8|36
1648735210000|2022-03-31 14:00:10|145849.4|145759.4|145828.2|145738.2|145853.6|145763.6|145826.9|145736.9|40
1648735220000|2022-03-31 14:00:20|145828.5|145738.5|145851.8|145761.8|145854.4|145764.4|145828.5|145738.5|33
1648735230000|2022-03-31 14:00:30|145852.9|145762.9|145910.6|145820.6|145913.7|145823.7|145852.9|145762.9|39
1648735240000|2022-03-31 14:00:40|145909.6|145819.6|145917.4|145827.4|145920.7|145830.7|145907.6|145817.6|38
1648735250000|2022-03-31 14:00:50|145918.4|145828.4|145927|145837|145940.4|145850.4|145918.4|145828.4|39
1648735260000|2022-03-31 14:01:00|145927.3|145837.3|145929.5|145839.5|145933.6|145843.6|145925|145835|39
1648735270000|2022-03-31 14:01:10|145932.6|145842.6|145915.8|145825.8|145934.5|145844.5|145895.5|145805.5|38
1648735280000|2022-03-31 14:01:20|145917.3|145827.3|145923.9|145833.9|145932.8|145842.8|145917.3|145827.3|36
1648735290000|2022-03-31 14:01:30|145923.4|145833.4|145896.1|145806.1|145923.4|145833.4|145894.1|145804.1|37
1648735300000|2022-03-31 14:01:40|145888.3|145798.3|145875.1|145785.1|145888.3|145798.3|145857|145767|38
1648735310000|2022-03-31 14:01:50|145877|145787|145863.6|145773.6|145877.3|145787.3|145861.5|145771.5|37
1648735320000|2022-03-31 14:02:00|145863.5|145773.5|145865.7|145775.7|145871.9|145781.9|145863.5|145773.5|37
1648735330000|2022-03-31 14:02:10|145867|145777|145874.2|145784.2|145877.7|145787.7|145860.1|145770.1|36
1648735340000|2022-03-31 14:02:20|145879.6|145789.6|145915|145825|145917|145827|145879.6|145789.6|40
1648735350000|2022-03-31 14:02:30|145916.5|145826.5|145906.9|145816.9|145917.2|145827.2|145903.7|145813.7|39
1648735360000|2022-03-31 14:02:40|145907.6|145817.6|145909.5|145819.5|145915.9|145825.9|145906.8|145816.8|35
1648735370000|2022-03-31 14:02:50|145909.8|145819.8|145874.8|145784.8|145909.8|145819.8|145871.6|145771.6|39
1648735380000|2022-03-31 14:03:00|145875.5|145785.5|145909.7|145819.7|145920.9|145830.9|145875.5|145785.5|39
1648735390000|2022-03-31 14:03:10|145911.5|145821.5|145906.9|145816.9|145919.5|145829.5|145904.4|145814.4|38
1648735400000|2022-03-31 14:03:20|145906.5|145816.5|145912.6|145822.6|145912.6|145822.6|145900.1|145810.1|37
1648735410000|2022-03-31 14:03:30|145912.3|145822.3|145928.9|145838.9|145931.7|145841.7|145908.6|145818.6|33
1648735420000|2022-03-31 14:03:40|145928.6|145838.6|145927.8|145837.8|145930.2|145840.2|145922.5|145832.5|33
1648735430000|2022-03-31 14:03:50|145927.9|145837.9|145928.8|145838.8|145931.8|145841.8|145923.1|145833.1|33
1648735440000|2022-03-31 14:04:00|145928.6|145838.6|145930.9|145840.9|145936.2|145846.2|145928.6|145838.6|36
1648735450000|2022-03-31 14:04:10|145931|145841|145928.6|145838.6|145931.2|145841.2|145927|145837|29
1648735460000|2022-03-31 14:04:20|145927.7|145837.7|145926.4|145836.4|145929|145839|145925.7|145835.7|30
1648735470000|2022-03-31 14:04:30|145925.7|145835.7|145923.7|145833.7|145926.1|145836.1|145923.6|145833.6|32
1648735480000|2022-03-31 14:04:40|145923.8|145833.8|145924.6|145834.6|145925.4|145835.4|145923.6|145833.6|25
1648735490000|2022-03-31 14:04:50|145924.5|145834.5|145921.8|145831.8|145924.9|145834.9|145920.7|145830.7|30
1648735500000|2022-03-31 14:05:00|145921.6|145831.6|145929.2|145839.2|145929.2|145839.2|145920|145830|33
1648735510000|2022-03-31 14:05:10|145929.3|145839.3|145931.1|145841.1|145934.1|145844.1|145927.9|145837.9|36
1648735520000|2022-03-31 14:05:20|145927.2|145837.2|145931.4|145841.4|145933.5|145843.5|145927.2|145837.2|34
1648735530000|2022-03-31 14:05:30|145931.8|145841.8|145933.9|145843.9|145937.2|145847.2|145927.8|145837.8|33
1648735540000|2022-03-31 14:05:40|145932.9|145842.9|145972.8|145882.8|145983.4|145893.4|145932.6|145842.6|32
1648735550000|2022-03-31 14:05:50|145968.7|145878.7|145985.9|145895.9|145988.9|145898.9|145965.6|145875.6|33
1648735560000|2022-03-31 14:06:00|145988.3|145898.3|145981.2|145891.2|145988.3|145898.3|145980.7|145890.7|29
1648735570000|2022-03-31 14:06:10|145982.4|145892.4|145975.7|145885.7|145982.4|145892.4|145973.8|145883.8|27
1648735580000|2022-03-31 14:06:20|145975.5|145885.5|145969.5|145879.5|145976|145886|145969.2|145879.2|31
1648735590000|2022-03-31 14:06:30|145969.4|145879.4|145976.3|145886.3|145976.5|145886.5|145969.4|145879.4|33
1648735600000|2022-03-31 14:06:40|145978.9|145888.9|145979.8|145889.8|145983.5|145893.5|145977.2|145887.2|35
1648735610000|2022-03-31 14:06:50|146008.7|145918.7|146025|145935|146027.7|145937.7|146004.8|145914.8|30
1648735620000|2022-03-31 14:07:00|146025.3|145935.3|146031.3|145941.3|146037.6|145947.6|146023.6|145933.6|38
1648735630000|2022-03-31 14:07:10|146040.5|145950.5|146031.2|145941.2|146040.5|145950.5|146030.6|145940.6|31
1648735640000|2022-03-31 14:07:20|146031|145941|146056.2|145966.2|146059.1|145969.1|146030.6|145940.6|26
1648735650000|2022-03-31 14:07:30|146057.4|145967.4|146052.8|145962.8|146064.4|145974.4|146050|145960|27
1648735660000|2022-03-31 14:07:40|146051.8|145961.8|146030.4|145940.4|146053.9|145963.9|146030.1|145940.1|32
1648735670000|2022-03-31 14:07:50|146029.6|145939.6|146027.3|145937.3|146029.6|145939.6|146026.4|145936.4|35
1648735680000|2022-03-31 14:08:00|146027.6|145937.6|146025.1|145935.1|146027.6|145937.6|146015.5|145925.5|33
1648735690000|2022-03-31 14:08:10|146025|145935|146028|145938|146032.5|145942.5|146023.4|145933.4|38
1648735700000|2022-03-31 14:08:20|146028.5|145938.5|146029.6|145939.6|146032.5|145942.5|146026.4|145936.4|28
1648735710000|2022-03-31 14:08:30|146029.1|145939.1|146026.1|145936.1|146033.4|145943.4|146025.8|145935.8|36
1648735720000|2022-03-31 14:08:40|146026.7|145936.7|146042.5|145952.5|146042.5|145952.5|146023.7|145933.7|37
1648735730000|2022-03-31 14:08:50|146041.8|145951.8|146044.4|145954.4|146048.1|145958.1|146040.2|145950.2|37
1648735740000|2022-03-31 14:09:00|146044.5|145954.5|146042.8|145952.8|146045.9|145955.9|146041.9|145951.9|36
1648735750000|2022-03-31 14:09:10|146042.3|145952.3|146059.2|145969.2|146060.7|145970.7|146042|145952|32
1648735760000|2022-03-31 14:09:20|146059|145969|146066.4|145976.4|146067.8|145977.8|146055.6|145965.6|38
1648735770000|2022-03-31 14:09:30|146066.9|145976.9|146065.3|145975.3|146073.4|145983.4|146060.4|145970.4|38
1648735780000|2022-03-31 14:09:40|146065.6|145975.6|146125.3|146035.3|146129.5|146039.5|146055.6|145965.6|35
1648735790000|2022-03-31 14:09:50|146124.8|146034.8|146138.1|146048.1|146138.1|146048.1|146121.9|146031.9|37
1648735800000|2022-03-31 14:10:00|146139|146049|146119.4|146029.4|146139|146049|146116.8|146026.8|35
1648735810000|2022-03-31 14:10:10|146121.2|146031.2|146224.4|146134.4|146226.8|146136.8|146118.4|146028.4|29
1648735820000|2022-03-31 14:10:20|146223.2|146133.2|146223.1|146133.1|146243.4|146138.4|146218|146108.9|31
1648735830000|2022-03-31 14:10:30|146223.7|146133.7|146245.5|146115.5|146246.1|146137.6|146223|146115.5|34
1648735840000|2022-03-31 14:10:40|146245.2|146115.2|146250.4|146120.4|146254|146139.8|146219.9|146110.1|33
1648735850000|2022-03-31 14:10:50|146248.9|146118.9|146229.6|146139.6|146249.9|146140.9|146227.5|146118.9|29
1648735860000|2022-03-31 14:11:00|146228.6|146138.6|146234.5|146144.5|146238.4|146148.4|146228.4|146138.4|35
1648735870000|2022-03-31 14:11:10|146237.2|146147.2|146298.2|146168.2|146305|146195.3|146233|146143|36
1648735880000|2022-03-31 14:11:20|146298.4|146168.4|146265.4|146175.4|146299.1|146176.9|146265.2|146159.5|33
1648735890000|2022-03-31 14:11:30|146267.3|146177.3|146208.6|146078.6|146270.6|146180.6|146166.4|146071.5|36
1648735900000|2022-03-31 14:11:40|146210.9|146080.9|146213.2|146083.2|146219.8|146089.8|146209.2|146079.2|36
1648735910000|2022-03-31 14:11:50|146211.2|146081.2|146261.1|146131.1|146261.1|146142.8|146201.9|146071.9|36
1648735920000|2022-03-31 14:12:00|146260|146130|146264.5|146134.5|146281.4|146175.6|146248.1|146129.7|38
1648735930000|2022-03-31 14:12:10|146264.4|146134.4|146243.1|146153.1|146266.9|146153.2|146242.5|146133.4|33
1648735940000|2022-03-31 14:12:20|146242.7|146152.7|146219.1|146129.1|146258.3|146152.7|146213.4|146101.1|39
1648735950000|2022-03-31 14:12:30|146237.2|146107.2|146189.1|146099.1|146240|146121.2|146187.4|146097.4|33
1648735960000|2022-03-31 14:12:40|146187.6|146097.6|146211.5|146121.5|146233.9|146122.7|146183.8|146093.8|29
1648735970000|2022-03-31 14:12:50|146211.6|146121.6|146239.3|146109.3|146243.1|146121.6|146211.6|146101.3|31
1648735980000|2022-03-31 14:13:00|146238|146108|146180.6|146090.6|146238.6|146120.9|146180.6|146074.6|39
1648735990000|2022-03-31 14:13:10|146202|146072|146156.3|146066.3|146202|146073.2|146151.6|146061.6|34
1648736000000|2022-03-31 14:13:20|146153.9|146063.9|146155.5|146065.5|146178.5|146071|146153.9|146048.5|36
1648736010000|2022-03-31 14:13:30|146153.1|146063.1|146155.1|146065.1|146158.2|146068.2|146153|146063|33
1648736020000|2022-03-31 14:13:40|146155|146065|146140.8|146050.8|146158.3|146068.3|146140.8|146050.8|31
1648736030000|2022-03-31 14:13:50|146137.3|146047.3|146127.3|146037.3|146147.6|146047.3|146117.9|146017.6|35
1648736040000|2022-03-31 14:14:00|146125.9|146035.9|146115.3|146025.3|146125.9|146035.9|146111.1|146021.1|31
1648736050000|2022-03-31 14:14:10|146112.8|146022.8|146113.6|146023.6|146113.6|146023.6|146109.6|146019.6|20
1648736060000|2022-03-31 14:14:20|146112.8|146022.8|146115|146025|146116.9|146026.9|146112.8|146022.8|26
1648736070000|2022-03-31 14:14:30|146114.8|146024.8|146111.3|146021.3|146114.9|146024.9|146111.3|146021.3|21
1648736080000|2022-03-31 14:14:40|146111.8|146021.8|146115|146025|146116|146026|146110.1|146020.1|28
1648736090000|2022-03-31 14:14:50|146114.9|146024.9|146110.8|146020.8|146114.9|146024.9|146107.5|146017.5|30
1648736100000|2022-03-31 14:15:00|146110.4|146020.4|146106.5|146016.5|146111.9|146021.9|146104.5|146014.5|25
1648736110000|2022-03-31 14:15:10|146105.4|146015.4|146098|146008|146108.6|146018.6|146097.4|146007.4|23
1648736120000|2022-03-31 14:15:20|146098.5|146008.5|146091.8|146001.8|146100.3|146010.3|146063.1|145973.1|29
1648736130000|2022-03-31 14:15:30|146096.6|146006.6|146097.3|146007.3|146098.8|146008.8|146094.4|146004.4|29
1648736140000|2022-03-31 14:15:40|146096.4|146006.4|146095.7|146005.7|146096.5|146006.5|146085|145995|30
1648736150000|2022-03-31 14:15:50|146095|146005|146125|146035|146126.4|146036.4|146092.7|146002.7|32
1648736160000|2022-03-31 14:16:00|146123.2|146033.2|146114.8|146024.8|146123.2|146033.2|146106.6|146016.6|29
1648736170000|2022-03-31 14:16:10|146115.6|146025.6|146113.5|146023.5|146115.6|146025.6|146110.5|146020.5|24
1648736180000|2022-03-31 14:16:20|146120|146030|146116.8|146026.8|146124.1|146034.1|146110.5|146020.5|33
1648736190000|2022-03-31 14:16:30|146116.2|146026.2|146167.5|146077.5|146171.5|146081.5|146113.2|146023.2|27
1648736200000|2022-03-31 14:16:40|146168.1|146078.1|146154.1|146064.1|146168.1|146078.1|146147.7|146057.7|27
1648736210000|2022-03-31 14:16:50|146155.1|146065.1|146157.9|146067.9|146166.4|146076.4|146152.8|146062.8|29
1648736220000|2022-03-31 14:17:00|146162.5|146072.5|146188.8|146098.8|146205|146115|146160.5|146070.5|36
1648736230000|2022-03-31 14:17:10|146190.7|146100.7|146191.6|146101.6|146195.5|146105.5|146190.6|146100.6|30
1648736240000|2022-03-31 14:17:20|146193.2|146103.2|146156.9|146066.9|146216.6|146126.6|146156.9|146066.9|31
1648736250000|2022-03-31 14:17:30|146159.8|146069.8|146148.4|146058.4|146159.8|146069.8|146147.6|146057.6|24
1648736260000|2022-03-31 14:17:40|146149|146059|146145.4|146055.4|146151.8|146061.8|146143.9|146053.9|32
1648736270000|2022-03-31 14:17:50|146128.2|146038.2|146141.3|146051.3|146147.6|146057.6|146117|146027|39
1648736280000|2022-03-31 14:18:00|146141.6|146051.6|146143|146053|146143|146053|146137.5|146047.5|36
1648736290000|2022-03-31 14:18:10|146143.3|146053.3|146136.8|146046.8|146143.5|146053.5|146135.4|146045.4|31
1648736300000|2022-03-31 14:18:20|146136.6|146046.6|146082.3|145992.3|146141.4|146051.4|146082.3|145992.3|35
1648736310000|2022-03-31 14:18:30|146082.9|145992.9|146106.9|146016.9|146107.5|146017.5|146080.6|145990.6|39
1648736320000|2022-03-31 14:18:40|146105.5|146015.5|146100.9|145970.9|146108.5|146018.5|146083.7|145970.2|34
1648736330000|2022-03-31 14:18:50|146101.2|145971.2|146097.9|146007.9|146120.9|146008.7|146079.9|145971.2|33
1648736340000|2022-03-31 14:19:00|146100.5|146010.5|146087.8|145997.8|146122.5|146017.8|146085.6|145978|36
1648736350000|2022-03-31 14:19:10|146089|145999|146063.3|145933.3|146089|145999|146041.3|145931.9|37
1648736360000|2022-03-31 14:19:20|146062.6|145932.6|146036.3|145946.3|146062.6|145947.4|146034|145922.2|25
1648736370000|2022-03-31 14:19:30|146036.1|145946.1|146035.9|145945.9|146037.1|145947.1|146034.6|145944.6|21
1648736380000|2022-03-31 14:19:40|146035.8|145945.8|146058.2|145968.2|146075.5|145973.5|146035.8|145945.5|26
1648736390000|2022-03-31 14:19:50|146059.5|145969.5|146051.3|145961.3|146059.5|145969.5|146050.6|145960.6|24
1648736400000|2022-03-31 14:20:00|146051.7|145961.7|146036.5|145946.5|146054.4|145964.4|146034.9|145944.9|27
1648736410000|2022-03-31 14:20:10|146033.7|145943.7|146033.6|145943.6|146035.3|145945.3|146030.9|145940.9|27
1648736420000|2022-03-31 14:20:20|146033.5|145943.5|146050.6|145920.6|146050.6|145952.9|146028.7|145919.7|31
1648736430000|2022-03-31 14:20:30|146051.7|145921.7|146055.5|145965.5|146075.3|145966.9|146028.2|145921.7|32
1648736440000|2022-03-31 14:20:40|146055.1|145965.1|146050.2|145960.2|146098.4|145985.1|146046.8|145956.8|27
1648736450000|2022-03-31 14:20:50|146049.9|145959.9|146045.6|145955.6|146051|145961|146045.4|145955.4|29
1648736460000|2022-03-31 14:21:00|146045.7|145955.7|145994.2|145904.2|146047.3|145957.3|145991.2|145901.2|28
1648736470000|2022-03-31 14:21:10|145994.5|145904.5|145996|145906|145996|145906|145991.9|145901.9|19
1648736480000|2022-03-31 14:21:20|145996.5|145906.5|145998.1|145908.1|146020.5|145910.3|145994.9|145888.8|27
1648736490000|2022-03-31 14:21:30|145999.1|145909.1|146004.2|145914.2|146006.8|145916.8|145998.6|145908.6|31
1648736500000|2022-03-31 14:21:40|146004.5|145914.5|146020.7|145890.7|146022.4|145915.1|145997.3|145888.5|31
1648736510000|2022-03-31 14:21:50|146022.1|145892.1|145995.4|145905.4|146022.3|145913.4|145992.9|145892.1|25
1648736520000|2022-03-31 14:22:00|145996|145906|146001.3|145911.3|146003.6|145913.6|145995.9|145905.9|30
1648736530000|2022-03-31 14:22:10|146000.5|145910.5|145995.4|145905.4|146007.4|145917.4|145994.4|145904.4|31
1648736540000|2022-03-31 14:22:20|145996.4|145906.4|145992|145862|146006.5|145906.4|145967.5|145858.3|35
1648736550000|2022-03-31 14:22:30|145993.9|145863.9|145973.7|145883.7|145996.2|145884.9|145973.7|145862.5|24
1648736560000|2022-03-31 14:22:40|145974.6|145884.6|145976.5|145886.5|145999.2|145886.5|145973.4|145866.2|15
1648736570000|2022-03-31 14:22:50|145976.4|145886.4|145992.8|145902.8|146009.5|145907.4|145975.3|145872.4|29
1648736580000|2022-03-31 14:23:00|145994.2|145904.2|145996.5|145906.5|145998.3|145908.3|145993.5|145903.5|28
1648736590000|2022-03-31 14:23:10|145994.1|145904.1|145992.4|145902.4|145995.9|145905.9|145992.4|145902.4|21
1648736600000|2022-03-31 14:23:20|145991.4|145901.4|145993.2|145903.2|145996.6|145906.6|145991.4|145901.4|20
1648736610000|2022-03-31 14:23:30|145992.8|145902.8|146070|145940|146074|145963.2|145992.8|145902.8|29
1648736620000|2022-03-31 14:23:40|146070.6|145940.6|146041.7|145951.7|146070.6|145960.9|146041.7|145938.2|22
1648736630000|2022-03-31 14:23:50|146043.1|145953.1|146077.3|145987.3|146087|145989.8|146042.6|145946.2|28
1648736640000|2022-03-31 14:24:00|146084.5|145994.5|146079.5|145989.5|146084.5|145994.5|146074.2|145984.2|27
1648736650000|2022-03-31 14:24:10|146080.5|145990.5|146077.2|145987.2|146082.8|145992.8|146073.4|145983.4|22
1648736660000|2022-03-31 14:24:20|146081.4|145991.4|146076.9|145986.9|146081.4|145991.4|146076.9|145986.9|21
1648736670000|2022-03-31 14:24:30|146078.1|145988.1|146071.9|145981.9|146078.8|145988.8|146069.9|145979.9|25
1648736680000|2022-03-31 14:24:40|146070.9|145980.9|146061.3|145971.3|146070.9|145980.9|146045.9|145955.9|33
1648736690000|2022-03-31 14:24:50|146065.1|145975.1|146082|145992|146082|145992|146047.5|145957.5|31
1648736700000|2022-03-31 14:25:00|146097.7|146007.7|146110.9|146020.9|146147.5|146057.5|146097.7|146007.7|38
1648736710000|2022-03-31 14:25:10|146109.9|146019.9|146098.4|146008.4|146109.9|146019.9|146095.6|146005.6|28
1648736720000|2022-03-31 14:25:20|146098.1|146008.1|146133.3|146043.3|146135.4|146045.4|146098.1|146008.1|30
1648736730000|2022-03-31 14:25:30|146134.2|146044.2|146133.6|146043.6|146136.8|146046.8|146132.5|146042.5|21
1648736740000|2022-03-31 14:25:40|146133.4|146043.4|146108.2|146018.2|146133.6|146043.6|146099.8|146009.8|33
1648736750000|2022-03-31 14:25:50|146107.9|146017.9|146104.5|146014.5|146107.9|146017.9|146103.4|146013.4|24
1648736760000|2022-03-31 14:26:00|146104.7|146014.7|146092.6|146002.6|146105.1|146015.1|146090.2|146000.2|33
1648736770000|2022-03-31 14:26:10|146093.3|146003.3|146104.9|146014.9|146108.8|146018.8|146092.2|146002.2|37
1648736780000|2022-03-31 14:26:20|146104.5|146014.5|146114.7|145984.7|146116.2|146015.1|146092|145981.5|37
1648736790000|2022-03-31 14:26:30|146095.8|146005.8|146094.2|146004.2|146098.3|146008.3|146093.7|146003.7|34
1648736800000|2022-03-31 14:26:40|146094.8|146004.8|146110|146020|146112|146022|146094.1|146004.1|37
1648736810000|2022-03-31 14:26:50|146111|146021|146136.7|146046.7|146139.4|146049.4|146109.9|146019.9|33
1648736820000|2022-03-31 14:27:00|146136.3|146046.3|146138.2|146048.2|146138.5|146048.5|146133.4|146043.4|24
1648736830000|2022-03-31 14:27:10|146138.7|146048.7|146131.8|146041.8|146139.2|146049.2|146128.1|146038.1|24
1648736840000|2022-03-31 14:27:20|146135.3|146045.3|146134.6|146044.6|146136.1|146046.1|146130.9|146040.9|17
1648736850000|2022-03-31 14:27:30|146133.4|146043.4|146112.4|146022.4|146134.2|146044.2|146112.3|146022.3|23
1648736860000|2022-03-31 14:27:40|146113.5|146023.5|146103.7|146013.7|146113.5|146023.5|146100.8|146010.8|32
1648736870000|2022-03-31 14:27:50|146106.8|146016.8|146114.4|146024.4|146114.4|146024.4|146099.6|146009.6|38
1648736880000|2022-03-31 14:28:00|146118.5|146028.5|146109.8|146019.8|146118.5|146028.5|146107.4|146017.4|30
1648736890000|2022-03-31 14:28:10|146106.3|146016.3|146126.5|145996.5|146126.5|146020|146100.6|145996.3|30
1648736900000|2022-03-31 14:28:20|146126.9|145996.9|146164.6|146074.6|146188.5|146080.3|146107|145996.2|24
1648736910000|2022-03-31 14:28:30|146164.9|146074.9|146166.2|146076.2|146173.4|146083.4|146160.9|146070.9|28
1648736920000|2022-03-31 14:28:40|146165.5|146075.5|146166.5|146076.5|146167.2|146077.2|146162.3|146072.3|23
1648736930000|2022-03-31 14:28:50|146166.6|146076.6|146165.6|146075.6|146167.7|146077.7|146165|146075|20
1648736940000|2022-03-31 14:29:00|146165|146075|146164.3|146074.3|146167.1|146077.1|146163.5|146073.5|25
1648736950000|2022-03-31 14:29:10|146163.9|146073.9|146159.9|146069.9|146166.5|146076.5|146159.5|146069.5|22
1648736960000|2022-03-31 14:29:20|146160|146070|146162.4|146072.4|146164.2|146074.2|146159.6|146069.6|20
1648736970000|2022-03-31 14:29:30|146162.2|146072.2|146185.8|146055.8|146188.2|146079|146161.1|146054.4|24
1648736980000|2022-03-31 14:29:40|146165.7|146075.7|146120.3|146030.3|146187.8|146084.5|146118.9|146028.9|30
1648736990000|2022-03-31 14:29:50|146121.3|146031.3|146140.5|146010.5|146153.7|146035.8|146117.8|146001.2|36
1648737000000|2022-03-31 14:30:00|146141.6|146011.6|146126.3|145996.3|146145.1|146015.1|146123.6|145993.6|38
1648737010000|2022-03-31 14:30:10|146126.6|145996.6|146039.5|145949.5|146126.6|145997.4|146023.3|145933.3|36
1648737020000|2022-03-31 14:30:20|146038.8|145948.8|146063|145973|146063.7|145973.7|146038.7|145948.7|36
1648737030000|2022-03-31 14:30:30|146064.4|145974.4|146087.2|145997.2|146087.2|145997.2|146064.4|145974.4|38
1648737040000|2022-03-31 14:30:40|146088.4|145998.4|146125.6|145995.6|146125.6|146006.3|146081.3|145987.8|37
1648737050000|2022-03-31 14:30:50|146126.3|145996.3|146114.9|145984.9|146127|145997|146114.9|145984.9|30
1648737060000|2022-03-31 14:31:00|146114.8|145984.8|146117.5|145987.5|146119.7|145989.7|146114.8|145984.8|26
1648737070000|2022-03-31 14:31:10|146117.1|145987.1|146114.7|145984.7|146117.1|145987.1|146113.6|145983.6|26
1648737080000|2022-03-31 14:31:20|146114.5|145984.5|146126.5|145996.5|146128.8|146018.5|146095.6|145984|24
1648737090000|2022-03-31 14:31:30|146126.8|145996.8|146109.9|146019.9|146130.9|146020.9|146102.3|145996.8|30
1648737100000|2022-03-31 14:31:40|146108.7|146018.7|146108.1|146018.1|146110.8|146020.8|146107.2|146017.2|15
1648737110000|2022-03-31 14:31:50|146112.3|146022.3|146104.3|146014.3|146113.6|146023.6|146103.4|146013.4|18
1648737120000|2022-03-31 14:32:00|146110.2|146020.2|146156.8|146026.8|146159.1|146049.6|146105.9|145997|33
1648737130000|2022-03-31 14:32:10|146158.2|146028.2|146159.5|146069.5|146164.6|146074.6|146134.2|146024.4|31
1648737140000|2022-03-31 14:32:20|146157.9|146067.9|146170.2|146040.2|146170.2|146069.8|146149.5|146031.5|34
1648737150000|2022-03-31 14:32:30|146169.2|146039.2|146103.8|146013.8|146169.8|146039.8|146103.3|146009.7|33
1648737160000|2022-03-31 14:32:40|146103.5|146013.5|146106.1|146016.1|146108.5|146018.5|146101.5|146011.5|27
1648737170000|2022-03-31 14:32:50|146106|146016|146111.3|146021.3|146111.3|146021.3|146105.4|146015.4|26
1648737180000|2022-03-31 14:33:00|146111.1|146021.1|146118.4|146028.4|146120.2|146030.2|146110|146020|28
1648737190000|2022-03-31 14:33:10|146118.9|146028.9|146119.9|146029.9|146121.8|146031.8|146118.2|146028.2|28
1648737200000|2022-03-31 14:33:20|146120|146030|146116.4|146026.4|146120.8|146030.8|146116.4|146026.4|23
1648737210000|2022-03-31 14:33:30|146116.9|146026.9|146089.8|145999.8|146117.7|146027.7|146086.5|145996.5|23
1648737220000|2022-03-31 14:33:40|146090.1|146000.1|146087.8|145997.8|146090.1|146000.1|146085.6|145995.6|30
1648737230000|2022-03-31 14:33:50|146086.8|145996.8|146081.2|145991.2|146094.4|146004.4|146066.8|145976.8|25
1648737240000|2022-03-31 14:34:00|146081.6|145991.6|146052.7|145962.7|146081.6|145991.6|146050|145960|39
1648737250000|2022-03-31 14:34:10|146053.2|145963.2|146034.2|145944.2|146081|145991|146024.2|145934.2|34
1648737260000|2022-03-31 14:34:20|146033.3|145943.3|146090.6|146000.6|146090.6|146000.6|146031.6|145941.6|34
1648737270000|2022-03-31 14:34:30|146090|146000|146088.2|145998.2|146097.4|146007.4|146087.6|145997.6|39
1648737280000|2022-03-31 14:34:40|146087.8|145997.8|146103.3|146013.3|146103.3|146013.3|146083.4|145993.4|31
1648737290000|2022-03-31 14:34:50|146102.1|146012.1|146103.7|146013.7|146104.3|146014.3|146099.6|146009.6|33
1648737300000|2022-03-31 14:35:00|146104|146014|146117.8|146027.8|146129.5|146039.5|146103.7|146013.7|35
1648737310000|2022-03-31 14:35:10|146114.9|146024.9|146111.4|146021.4|146115.7|146025.7|146100.9|146010.9|39
1648737320000|2022-03-31 14:35:20|146111.5|146021.5|146095.3|146005.3|146111.5|146021.5|146094.8|146004.8|36
1648737330000|2022-03-31 14:35:30|146095.1|146005.1|146094.8|146004.8|146103|146013|146093.7|146003.7|37
1648737340000|2022-03-31 14:35:40|146099.1|146009.1|146085.3|145995.3|146100.1|146010.1|146079.9|145989.9|38
1648737350000|2022-03-31 14:35:50|146084.5|145994.5|146086.5|145996.5|146087.3|145997.3|146082.6|145992.6|36
1648737360000|2022-03-31 14:36:00|146084.4|145994.4|146077.3|145987.3|146085.2|145995.2|146077.3|145987.3|35
1648737370000|2022-03-31 14:36:10|146075.2|145985.2|146079.8|145989.8|146079.8|145989.8|146067.7|145977.7|33
1648737380000|2022-03-31 14:36:20|146081.3|145991.3|146134.9|146044.9|146150|146044.9|146081.3|145991.3|34
1648737390000|2022-03-31 14:36:30|146134.1|146044.1|146146.5|146016.5|146147.6|146044.1|146127.3|146013.6|33
1648737400000|2022-03-31 14:36:40|146145.7|146015.7|146140.4|146050.4|146153.9|146053|146123|146014.7|34
1648737410000|2022-03-31 14:36:50|146141.1|146051.1|146116.2|146026.2|146143.6|146053.6|146110.5|146020.5|34
1648737420000|2022-03-31 14:37:00|146113.4|146023.4|146125.4|146035.4|146145.1|146039.2|146113.4|146015.1|33
1648737430000|2022-03-31 14:37:10|146123.6|146033.6|146116.7|146026.7|146126.6|146036.6|146113.3|146023.3|25
1648737440000|2022-03-31 14:37:20|146114.4|146024.4|146111.6|146021.6|146124.2|146034.2|146109.3|146019.3|30
1648737450000|2022-03-31 14:37:30|146112|146022|146166.5|146076.5|146179.9|146089.9|146111.3|146021.3|32
1648737460000|2022-03-31 14:37:40|146165.6|146075.6|146165.5|146075.5|146176.1|146086.1|146163|146073|35
1648737470000|2022-03-31 14:37:50|146165.2|146075.2|146129|146039|146167.5|146077.5|146125.3|146035.3|35
1648737480000|2022-03-31 14:38:00|146129.8|146039.8|146113.8|146023.8|146134.9|146044.9|146113.5|146023.5|34
1648737490000|2022-03-31 14:38:10|146115.9|146025.9|146118.6|146028.6|146118.6|146028.6|146112.4|146022.4|24
1648737500000|2022-03-31 14:38:20|146130|146040|146151.9|146061.9|146154.8|146064.8|146120.5|146030.5|37
1648737510000|2022-03-31 14:38:30|146150.6|146060.6|146168.8|146078.8|146174|146084|146144|146030.9|36
1648737520000|2022-03-31 14:38:40|146169.5|146079.5|146169.3|146079.3|146179.2|146089.2|146159.2|146069.2|38
1648737530000|2022-03-31 14:38:50|146169.7|146079.7|146157.3|146067.3|146175.1|146085.1|146134.8|146044.8|31
1648737540000|2022-03-31 14:39:00|146149.2|146059.2|146160.4|146070.4|146161.2|146071.2|146131.4|146041.4|38
1648737550000|2022-03-31 14:39:10|146159.5|146069.5|146186.4|146096.4|146189.3|146099.3|146154.8|146064.8|37
1648737560000|2022-03-31 14:39:20|146184.3|146094.3|146176|146086|146190|146100|146169.7|146079.7|40
1648737570000|2022-03-31 14:39:30|146177.5|146087.5|146149.6|146059.6|146180.8|146090.8|146147.1|146057.1|35
1648737580000|2022-03-31 14:39:40|146155.3|146065.3|146125.9|146035.9|146172.7|146082.7|146122.4|146032.4|38
1648737590000|2022-03-31 14:39:50|146125.2|146035.2|146105.3|146015.3|146125.7|146035.7|146104.5|146014.5|34
1648737600000|2022-03-31 14:40:00|146104.6|146014.6|146120.3|146030.3|146120.3|146030.3|146100.7|146010.7|31
1648737610000|2022-03-31 14:40:10|146120.2|146030.2|146112.5|146022.5|146122.1|146032.1|146111.8|146021.8|33
1648737620000|2022-03-31 14:40:20|146113.2|146023.2|146105.8|146015.8|146113.2|146023.2|146105.8|146015.8|33
1648737630000|2022-03-31 14:40:30|146106|146016|146084.3|145994.3|146107.3|146017.3|146084.3|145994.3|33
1648737640000|2022-03-31 14:40:40|146087.5|145997.5|146077.3|145987.3|146087.5|145997.5|146070|145980|38
1648737650000|2022-03-31 14:40:50|146078|145988|146104.9|146014.9|146108.3|146018.3|146074.4|145984.4|35
1648737660000|2022-03-31 14:41:00|146105.6|146015.6|146116|146026|146121.7|146031.7|146104.6|146014.6|35
1648737670000|2022-03-31 14:41:10|146116.2|146026.2|146103.7|146013.7|146118.5|146028.5|146100.6|146010.6|36
1648737680000|2022-03-31 14:41:20|146100.8|146010.8|146132.6|146002.6|146138.6|146031.1|146100.8|145988.9|38
1648737690000|2022-03-31 14:41:30|146133|146003|146101.4|146011.4|146134.1|146022.4|146100.9|145999.1|35
1648737700000|2022-03-31 14:41:40|146101.8|146011.8|146109.2|145979.2|146111|146015.4|146093|145973.2|37
1648737710000|2022-03-31 14:41:50|146109|145979|146095.2|146005.2|146111.1|146007.1|146095.2|145976.8|33
1648737720000|2022-03-31 14:42:00|146094.9|146004.9|146082.5|145992.5|146094.9|146004.9|146079.5|145989.5|34
1648737730000|2022-03-31 14:42:10|146079.7|145989.7|146105.7|146015.7|146107.7|146017.7|146079.7|145989.7|37
1648737740000|2022-03-31 14:42:20|146126.2|145996.2|146116.2|146026.2|146126.2|146029.1|146109.3|145996.2|29
1648737750000|2022-03-31 14:42:30|146116.1|146026.1|146115.3|146025.3|146134.2|146031.1|146110.4|145998.3|35
1648737760000|2022-03-31 14:42:40|146113.3|146023.3|146104.3|146014.3|146130.3|146030|146103.2|145996.5|35
1648737770000|2022-03-31 14:42:50|146104|146014|146077.4|145987.4|146104|146014|146077.4|145987.4|37
1648737780000|2022-03-31 14:43:00|146077.8|145987.8|146077.4|145987.4|146080.5|145990.5|146075.8|145985.8|32
1648737790000|2022-03-31 14:43:10|146077.2|145987.2|146060.6|145970.6|146079|145989|146043.4|145953.4|39
1648737800000|2022-03-31 14:43:20|146061.9|145971.9|146053.5|145963.5|146063.7|145973.7|146047.8|145957.8|34
1648737810000|2022-03-31 14:43:30|146055.5|145965.5|146051.7|145961.7|146057.4|145967.4|146045.4|145955.4|27
1648737820000|2022-03-31 14:43:40|146053.3|145963.3|146071.7|145981.7|146071.8|145981.8|146051.4|145961.4|33
1648737830000|2022-03-31 14:43:50|146072.2|145982.2|146048.2|145958.2|146072.3|145982.3|146047.1|145957.1|32
1648737840000|2022-03-31 14:44:00|146048.1|145958.1|146040.7|145950.7|146048.1|145958.1|146040.7|145950.7|34
1648737850000|2022-03-31 14:44:10|146042|145952|145994.4|145904.4|146042.8|145952.8|145991.1|145901.1|38
1648737860000|2022-03-31 14:44:20|145992.6|145902.6|145978.8|145888.8|145994.7|145904.7|145977.3|145887.3|33
1648737870000|2022-03-31 14:44:30|145978.4|145888.4|145994.8|145904.8|145994.8|145904.8|145966.1|145876.1|36
1648737880000|2022-03-31 14:44:40|145995.3|145905.3|146029.8|145899.8|146031.8|145919.9|145993.3|145895.5|36
1648737890000|2022-03-31 14:44:50|146029.7|145899.7|145995.8|145865.8|146029.9|145910.9|145991.1|145865.8|28
1648737900000|2022-03-31 14:45:00|145974.9|145884.9|146021.8|145891.8|146023.5|145912|145964.8|145874.8|37
1648737910000|2022-03-31 14:45:10|145980.5|145890.5|146005.8|145915.8|146020.5|145915.8|145963.9|145854.6|38
1648737920000|2022-03-31 14:45:20|146004.9|145914.9|146088.5|145958.5|146088.5|145958.7|146004.9|145896|38
1648737930000|2022-03-31 14:45:30|146088.2|145958.2|146083.1|145953.1|146088.2|145985.9|146050.4|145940.5|36
1648737940000|2022-03-31 14:45:40|146082.7|145952.7|146052.5|145922.5|146087|145997|146044.1|145922.5|31
1648737950000|2022-03-31 14:45:50|146054.3|145924.3|146022.4|145892.4|146054.3|145924.3|146021.9|145891.9|31
1648737960000|2022-03-31 14:46:00|146028.2|145898.2|146025|145895|146029.3|145899.3|146020.9|145890.9|31
1648737970000|2022-03-31 14:46:10|146024.9|145894.9|146025.1|145895.1|146027.2|145897.2|146022.8|145892.8|24
1648737980000|2022-03-31 14:46:20|146024.9|145894.9|146021.5|145891.5|146024.9|145907.6|145996.2|145879.2|38
1648737990000|2022-03-31 14:46:30|145996.9|145866.9|146004.4|145914.4|146006.9|145916.9|145985.9|145855.9|38
1648738000000|2022-03-31 14:46:40|146003.1|145913.1|145956.9|145866.9|146005.5|145915.5|145948|145858|35
1648738010000|2022-03-31 14:46:50|145958.1|145868.1|145946.6|145856.6|145970.9|145875.8|145937.4|145825.4|37
1648738020000|2022-03-31 14:47:00|145940.1|145850.1|145949.4|145819.4|145954.7|145857.7|145926.9|145819.4|38
1648738030000|2022-03-31 14:47:10|145950|145820|145950.4|145820.4|145961.2|145831.2|145949.9|145819.9|38
1648738040000|2022-03-31 14:47:20|145950.5|145820.5|145950.4|145860.4|145961|145871|145949.6|145819.6|36
1648738050000|2022-03-31 14:47:30|145950.5|145860.5|145949.8|145859.8|145952.1|145862.1|145946.9|145856.9|32
1648738060000|2022-03-31 14:47:40|145948.3|145858.3|145940.5|145850.5|145950.2|145860.2|145940.3|145850.3|35
1648738070000|2022-03-31 14:47:50|145941|145851|145943|145853|145946.2|145856.2|145940.4|145850.4|34
1648738080000|2022-03-31 14:48:00|145941.3|145851.3|145921.1|145831.1|145952.5|145862.5|145916.9|145826.9|37
1648738090000|2022-03-31 14:48:10|145921.5|145831.5|145937.8|145847.8|145941.3|145851.3|145921.5|145831.5|34
1648738100000|2022-03-31 14:48:20|145937.9|145847.9|145966.7|145876.7|145969.1|145879.1|145936.9|145846.9|27
1648738110000|2022-03-31 14:48:30|145965.5|145875.5|145962.7|145872.7|145969.1|145879.1|145955.1|145865.1|29
1648738120000|2022-03-31 14:48:40|145981|145851|145968.7|145878.7|145981|145878.7|145957|145851|21
1648738130000|2022-03-31 14:48:50|145968.5|145878.5|145960.8|145870.8|145968.8|145878.8|145960.1|145870.1|28
1648738140000|2022-03-31 14:49:00|145960.5|145870.5|145920.5|145830.5|145960.5|145870.5|145919|145818.3|37
1648738150000|2022-03-31 14:49:10|145920.3|145830.3|145922|145832|145924.1|145834.1|145919.4|145829.4|33
1648738160000|2022-03-31 14:49:20|145921.4|145831.4|145937.7|145847.7|145937.7|145847.7|145921.4|145831.4|34
1648738170000|2022-03-31 14:49:30|145939.3|145849.3|145915.2|145825.2|145940.6|145850.6|145914.7|145824.7|37
1648738180000|2022-03-31 14:49:40|145914.8|145824.8|145911.2|145821.2|145942.4|145848.6|145911.2|145808.4|38
1648738190000|2022-03-31 14:49:50|145910|145820|145919.5|145829.5|145919.6|145829.6|145892.2|145802.2|37
1648738200000|2022-03-31 14:50:00|145919.2|145829.2|145904.7|145814.7|145919.7|145829.7|145901.6|145811.6|34
1648738210000|2022-03-31 14:50:10|145915.4|145825.4|145975.2|145885.2|145980.5|145890.5|145913.4|145801.9|31
1648738220000|2022-03-31 14:50:20|145971.5|145881.5|146018.4|145928.4|146026.3|145936.3|145971.5|145881.5|32
1648738230000|2022-03-31 14:50:30|146016.6|145926.6|146061.2|145971.2|146065.5|145975.5|146016.6|145926.6|38
1648738240000|2022-03-31 14:50:40|146057.1|145967.1|145993|145903|146057.1|145967.1|145970.9|145880.9|36
1648738250000|2022-03-31 14:50:50|145971.3|145881.3|145975.1|145885.1|146000.6|145910.6|145969.2|145879.2|31
1648738260000|2022-03-31 14:51:00|145977.1|145887.1|145968.5|145878.5|145977.4|145887.4|145968.5|145878.5|29
1648738270000|2022-03-31 14:51:10|145968.7|145878.7|145976.6|145886.6|145978.2|145888.2|145968.7|145878.7|30
1648738280000|2022-03-31 14:51:20|145977.7|145887.7|146132.2|146042.2|146133.2|146043.2|145974.2|145884.2|33
1648738290000|2022-03-31 14:51:30|146130.2|146040.2|146057.4|145967.4|146150.4|146042.9|146022.7|145932.7|30
1648738300000|2022-03-31 14:51:40|146057.3|145967.3|146024.9|145934.9|146058.3|145968.3|146019.4|145929.4|28
1648738310000|2022-03-31 14:51:50|146025.3|145935.3|146027.3|145937.3|146055.5|145965.5|146024.8|145934.8|23
1648738320000|2022-03-31 14:52:00|146027.6|145937.6|146063.2|145973.2|146065.5|145975.5|146025.8|145935.8|29
1648738330000|2022-03-31 14:52:10|146063.6|145973.6|146060.7|145930.7|146063.8|145973.6|146044|145929.8|33
1648738340000|2022-03-31 14:52:20|146060.8|145930.8|146011.3|145921.3|146060.8|145932.9|146011.3|145921.3|31
1648738350000|2022-03-31 14:52:30|146014.5|145924.5|145985.2|145895.2|146014.5|145924.5|145983.1|145893.1|24
1648738360000|2022-03-31 14:52:40|145980.3|145890.3|146022.9|145932.9|146025.3|145935.3|145977.4|145887.4|33
1648738370000|2022-03-31 14:52:50|146008.6|145918.6|145996.5|145906.5|146008.6|145918.6|145992.8|145902.8|27
1648738380000|2022-03-31 14:53:00|145995.7|145905.7|146012.8|145922.8|146014.7|145924.7|145994.7|145904.7|36
1648738390000|2022-03-31 14:53:10|146013.5|145923.5|146020.1|145930.1|146033.5|145943.5|146013.4|145923.4|33
1648738400000|2022-03-31 14:53:20|146020.3|145930.3|146020.5|145930.5|146025.7|145935.7|146019.9|145929.9|20
1648738410000|2022-03-31 14:53:30|146021.6|145931.6|146022.6|145932.6|146022.6|145932.6|146020.4|145930.4|21
1648738420000|2022-03-31 14:53:40|146022.8|145932.8|146014.6|145924.6|146062.7|145972.7|146013.4|145923.4|33
1648738430000|2022-03-31 14:53:50|146013.6|145923.6|146013.1|145923.1|146014.3|145924.3|145991.2|145901.2|36
1648738440000|2022-03-31 14:54:00|146013.4|145923.4|146020.1|145930.1|146023.2|145933.2|146008.9|145918.9|32
1648738450000|2022-03-31 14:54:10|146021|145931|146037.4|145947.4|146044.5|145954.5|146015.2|145925.2|28
1648738460000|2022-03-31 14:54:20|146030.5|145940.5|146058.2|145968.2|146079|145989|146016.3|145926.3|34
1648738470000|2022-03-31 14:54:30|146056.7|145966.7|146066.7|145976.7|146069.2|145979.2|146056.6|145966.6|35
1648738480000|2022-03-31 14:54:40|146065.1|145975.1|146064.6|145974.6|146074.3|145984.3|146059|145969|31
1648738490000|2022-03-31 14:54:50|146063.1|145973.1|146051.4|145961.4|146063.1|145973.1|146048.3|145958.3|39
1648738500000|2022-03-31 14:55:00|146052.2|145962.2|146022.6|145932.6|146053|145963|146019.1|145929.1|39
1648738510000|2022-03-31 14:55:10|146024|145934|146025.1|145935.1|146036.4|145946.4|146021|145931|34
1648738520000|2022-03-31 14:55:20|146026.8|145936.8|146003.6|145913.6|146026.8|145936.8|145994.7|145904.7|36
1648738530000|2022-03-31 14:55:30|145999.6|145909.6|146005.8|145915.8|146009.6|145919.6|145985.8|145895.8|36
1648738540000|2022-03-31 14:55:40|146006.5|145916.5|146011.6|145921.6|146012.7|145922.7|146003.9|145913.9|31
1648738550000|2022-03-31 14:55:50|146011.2|145921.2|146027.8|145937.8|146029.4|145939.4|146009.6|145919.6|30
1648738560000|2022-03-31 14:56:00|146027.2|145937.2|146023|145933|146043.5|145953.5|146023|145933|30
1648738570000|2022-03-31 14:56:10|146024.5|145934.5|146005.8|145915.8|146035.7|145945.7|146005.1|145915.1|31
1648738580000|2022-03-31 14:56:20|146006.2|145916.2|145969.3|145879.3|146008.2|145918.2|145969.2|145879.2|34
1648738590000|2022-03-31 14:56:30|145971.1|145881.1|145962.7|145872.7|145973.5|145883.5|145959.7|145869.7|38
1648738600000|2022-03-31 14:56:40|145963.7|145873.7|145982.5|145892.5|146009|145919|145962.4|145872.4|37
1648738610000|2022-03-31 14:56:50|145980.7|145890.7|146007.3|145917.3|146013.3|145923.3|145972.5|145882.5|33
1648738620000|2022-03-31 14:57:00|146006.4|145916.4|145974.1|145884.1|146006.4|145916.4|145974|145884|39
1648738630000|2022-03-31 14:57:10|145972.2|145882.2|146000.7|145910.7|146002|145912|145969|145879|29
1648738640000|2022-03-31 14:57:20|145999.8|145909.8|145998.1|145908.1|146000.1|145910.1|145996.9|145906.9|31
1648738650000|2022-03-31 14:57:30|145998.5|145908.5|146027.9|145937.9|146027.9|145937.9|145997.7|145907.7|31
1648738660000|2022-03-31 14:57:40|146026.4|145936.4|146036.7|145946.7|146042.9|145952.9|146020.7|145930.7|38
1648738670000|2022-03-31 14:57:50|146038.4|145948.4|146030.9|145940.9|146040.2|145950.2|146025.3|145935.3|35
1648738680000|2022-03-31 14:58:00|146028.7|145938.7|146037.8|145947.8|146041.7|145951.7|146028|145938|33
1648738690000|2022-03-31 14:58:10|146037.6|145947.6|146032.1|145942.1|146067.5|145965.1|146025.4|145935.4|37
1648738700000|2022-03-31 14:58:20|146031.9|145941.9|146101.9|146011.9|146105.6|146015.6|146031.9|145941.9|35
1648738710000|2022-03-31 14:58:30|146104.3|146014.3|146144.1|146054.1|146152.3|146062.3|146101.3|146011.3|38
1648738720000|2022-03-31 14:58:40|146142.1|146052.1|146153.7|146063.7|146173.7|146083.7|146134.6|146044.6|37
1648738730000|2022-03-31 14:58:50|146152|146062|146134.9|146044.9|146160.2|146067.5|146128.9|146028.3|34
1648738740000|2022-03-31 14:59:00|146136.5|146046.5|146135.2|146045.2|146138.7|146048.7|146120.4|146030.4|36
1648738750000|2022-03-31 14:59:10|146136.7|146046.7|146170.9|146080.9|146181.9|146091.9|146135.7|146045.7|38
1648738760000|2022-03-31 14:59:20|146182.9|146092.9|146218.3|146128.3|146218.3|146128.3|146174.4|146084.4|37
1648738770000|2022-03-31 14:59:30|146224.3|146134.3|146183|146093|146229.7|146139.7|146181|146091|35
1648738780000|2022-03-31 14:59:40|146183.1|146093.1|146206.8|146076.8|146219.3|146121.3|146182.8|146075.4|40
1648738790000|2022-03-31 14:59:50|146207|146077|146159.3|146069.3|146207|146086.5|146156.7|146055.4|39
1648738800000|2022-03-31 15:00:00|146160.3|146070.3|146159.8|146029.8|146182.6|146074.3|146138.7|146029.8|37
1648738810000|2022-03-31 15:00:10|146161.1|146031.1|146130.4|146040.4|146169.2|146046.5|146122.7|146011.9|34
1648738820000|2022-03-31 15:00:20|146126.1|146036.1|146127.1|146037.1|146135.1|146045.1|146121.2|146031.2|27
1648738830000|2022-03-31 15:00:30|146118.5|146028.5|146121.2|146031.2|146129.4|146039.4|146118.5|146028.5|33
1648738840000|2022-03-31 15:00:40|146122.3|146032.3|146149.3|146059.3|146151.5|146061.5|146122.3|146032.3|31
1648738850000|2022-03-31 15:00:50|146144|146054|146149.4|146059.4|146161.2|146071.2|146132.7|146042.7|35
1648738860000|2022-03-31 15:01:00|146145.2|146055.2|146177.7|146087.7|146177.7|146087.7|146139.7|146049.7|35
1648738870000|2022-03-31 15:01:10|146158.5|146068.5|146169.8|146079.8|146175.3|146085.3|146136.9|146046.9|35
1648738880000|2022-03-31 15:01:20|146164.7|146074.7|146167.3|146077.3|146174|146084|146163.4|146073.4|32
1648738890000|2022-03-31 15:01:30|146162.3|146072.3|146233.6|146143.6|146233.6|146143.6|146161.1|146071.1|40
1648738900000|2022-03-31 15:01:40|146244.9|146154.9|146253.1|146163.1|146256.4|146166.4|146233.6|146124.4|35
1648738910000|2022-03-31 15:01:50|146249.1|146159.1|146274.8|146184.8|146308.8|146189.4|146249.1|146159.1|32
1648738920000|2022-03-31 15:02:00|146273.6|146183.6|146257.1|146167.1|146296.4|146187.7|146255.9|146147|34
1648738930000|2022-03-31 15:02:10|146258.8|146168.8|146277.3|146187.3|146277.3|146187.3|146254.1|146164.1|29
1648738940000|2022-03-31 15:02:20|146282.8|146192.8|146312.1|146222.1|146312.1|146222.1|146277.6|146179.5|33
1648738950000|2022-03-31 15:02:30|146305.4|146215.4|146326.8|146236.8|146345.9|146255.9|146305.4|146215.4|36
1648738960000|2022-03-31 15:02:40|146330.5|146240.5|146305.9|146215.9|146336.4|146246.4|146305.9|146215.9|38
1648738970000|2022-03-31 15:02:50|146306.8|146216.8|146296.7|146206.7|146310.9|146220.9|146295.9|146205.9|40
1648738980000|2022-03-31 15:03:00|146299.1|146209.1|146317.4|146227.4|146317.4|146227.4|146291.7|146201.7|40
1648738990000|2022-03-31 15:03:10|146318.4|146228.4|146292|146202|146322.6|146232.6|146288.1|146198.1|39
1648739000000|2022-03-31 15:03:20|146292.1|146202.1|146313.6|146223.6|146314.4|146224.4|146291.2|146201.2|39
1648739010000|2022-03-31 15:03:30|146314.5|146224.5|146292.4|146202.4|146316|146226|146291.2|146201.2|37
1648739020000|2022-03-31 15:03:40|146296.2|146206.2|146294.1|146204.1|146307.6|146217.6|146292.1|146202.1|37
1648739030000|2022-03-31 15:03:50|146292.8|146202.8|146291.1|146201.1|146294.6|146204.6|146288.9|146198.9|34
1648739040000|2022-03-31 15:04:00|146291.2|146201.2|146282.9|146192.9|146291.2|146201.2|146281.9|146191.9|35
1648739050000|2022-03-31 15:04:10|146284.7|146194.7|146268.8|146138.8|146299|146194.7|146250.8|146120.8|38
1648739060000|2022-03-31 15:04:20|146268.7|146138.7|146270.9|146140.9|146275.4|146145.4|146268.7|146138.7|36
1648739070000|2022-03-31 15:04:30|146271|146141|146258.3|146128.3|146275.5|146145.5|146258.3|146128.3|37
1648739080000|2022-03-31 15:04:40|146257.6|146127.6|146213.7|146123.7|146258.5|146128.5|146199.9|146082.9|38
1648739090000|2022-03-31 15:04:50|146210.8|146120.8|146242.6|146112.6|146242.6|146121.4|146210.5|146088.6|36
1648739100000|2022-03-31 15:05:00|146241.3|146111.3|146259.3|146129.3|146261.1|146131.1|146241.3|146111.3|35
1648739110000|2022-03-31 15:05:10|146257.3|146127.3|146251|146121|146259.4|146129.4|146247.4|146117.4|32
1648739120000|2022-03-31 15:05:20|146250|146120|146255.9|146125.9|146260.8|146130.8|146248.3|146118.3|26
1648739130000|2022-03-31 15:05:30|146254.4|146124.4|146237.4|146107.4|146254.4|146134|146224|146106.3|35
1648739140000|2022-03-31 15:05:40|146237.2|146107.2|146251|146121|146254.7|146140|146230|146104.7|32
1648739150000|2022-03-31 15:05:50|146247.3|146117.3|146241.3|146111.3|146248.2|146136.4|146225.7|146111.3|32
1648739160000|2022-03-31 15:06:00|146241.6|146111.6|146249.8|146119.8|146249.8|146119.8|146241.1|146111.1|35
1648739170000|2022-03-31 15:06:10|146249.7|146119.7|146233.1|146103.1|146250.6|146120.6|146232.8|146102.8|36
1648739180000|2022-03-31 15:06:20|146209.8|146119.8|146205.3|146075.3|146220|146119.8|146204.6|146074.6|27
1648739190000|2022-03-31 15:06:30|146204.6|146074.6|146222.1|146092.1|146222.1|146092.1|146204.6|146074.6|21
1648739200000|2022-03-31 15:06:40|146227.7|146097.7|146228.7|146098.7|146234.7|146120.4|146200.9|146096.2|38
1648739210000|2022-03-31 15:06:50|146230.5|146100.5|146221.4|146091.4|146230.5|146100.5|146219.6|146089.6|30
1648739220000|2022-03-31 15:07:00|146222.9|146092.9|146223.9|146093.9|146225.3|146095.3|146205.6|146075.6|37
1648739230000|2022-03-31 15:07:10|146222.5|146092.5|146246.5|146116.5|146246.7|146116.7|146220|146090|35
1648739240000|2022-03-31 15:07:20|146246.8|146116.8|146230.3|146100.3|146247.6|146117.6|146227.5|146097.5|34
1648739250000|2022-03-31 15:07:30|146229.7|146099.7|146239.1|146109.1|146239.3|146109.3|146228.1|146098.1|31
1648739260000|2022-03-31 15:07:40|146234.8|146104.8|146232.4|146142.4|146248.2|146144.4|146228.4|146104.8|32
1648739270000|2022-03-31 15:07:50|146233|146143|146248.8|146158.8|146252.3|146162.3|146230.7|146140.7|29
1648739280000|2022-03-31 15:08:00|146251|146161|146239.8|146149.8|146251|146161|146235.7|146145.7|31
1648739290000|2022-03-31 15:08:10|146236.8|146146.8|146376.8|146246.8|146376.8|146258.8|146236.8|146146.8|35
1648739300000|2022-03-31 15:08:20|146373.1|146243.1|146381.3|146251.3|146385.8|146255.8|146373.1|146243.1|29
1648739310000|2022-03-31 15:08:30|146407.2|146277.2|146395.8|146305.8|146409.2|146307|146380.7|146272.3|34
1648739320000|2022-03-31 15:08:40|146394.7|146304.7|146475.5|146345.5|146478.8|146348.8|146386.5|146288.2|34
1648739330000|2022-03-31 15:08:50|146474.5|146344.5|146467.7|146337.7|146487.5|146369.9|146459.9|146335.2|35
1648739340000|2022-03-31 15:09:00|146468.9|146338.9|146473.6|146343.6|146482|146352|146464.1|146334.1|35
1648739350000|2022-03-31 15:09:10|146473.4|146343.4|146479.5|146349.5|146483.9|146353.9|146472.7|146342.7|27
1648739360000|2022-03-31 15:09:20|146475.6|146345.6|146459.6|146329.6|146479.6|146349.6|146454.3|146324.3|30
1648739370000|2022-03-31 15:09:30|146456.9|146326.9|146451|146321|146459.2|146329.2|146443.3|146313.3|33
1648739380000|2022-03-31 15:09:40|146456.7|146326.7|146450.6|146320.6|146461.6|146353.7|146429.1|146313.9|36
1648739390000|2022-03-31 15:09:50|146448.2|146318.2|146447.8|146357.8|146459.7|146361.4|146439|146316.2|37
1648739400000|2022-03-31 15:10:00|146451.7|146361.7|146437.8|146347.8|146456.5|146366.5|146435.2|146345.2|37
1648739410000|2022-03-31 15:10:10|146437.1|146347.1|146427.6|146337.6|146458.1|146357.2|146417.8|146312.5|36
1648739420000|2022-03-31 15:10:20|146422.4|146332.4|146418|146328|146445.9|146350.2|146414.3|146309.5|39
1648739430000|2022-03-31 15:10:30|146417.5|146327.5|146428.4|146338.4|146438.8|146348.8|146417.5|146327.5|33
1648739440000|2022-03-31 15:10:40|146430.2|146340.2|146411.7|146321.7|146451.2|146345.5|146411.7|146318|33
1648739450000|2022-03-31 15:10:50|146412.7|146322.7|146429|146339|146442.9|146352.9|146412.7|146322.7|34
1648739460000|2022-03-31 15:11:00|146431.3|146341.3|146425.8|146335.8|146431.3|146341.3|146424.9|146334.9|36
1648739470000|2022-03-31 15:11:10|146425.9|146335.9|146416.9|146326.9|146427.4|146337.4|146416.2|146326.2|29
1648739480000|2022-03-31 15:11:20|146416.5|146326.5|146419.8|146329.8|146420.2|146330.2|146411.4|146321.4|36
1648739490000|2022-03-31 15:11:30|146408.1|146318.1|146401|146311|146408.1|146318.1|146399.8|146309.8|33
1648739500000|2022-03-31 15:11:40|146401.9|146311.9|146421.9|146291.9|146422.8|146320.6|146396.5|146285.5|36
1648739510000|2022-03-31 15:11:50|146402.6|146312.6|146378.9|146288.9|146424.5|146325.1|146375.3|146285.3|35
1648739520000|2022-03-31 15:12:00|146377.4|146287.4|146369.7|146279.7|146378.1|146288.1|146361.9|146271.9|34
1648739530000|2022-03-31 15:12:10|146370.1|146280.1|146390.9|146300.9|146412.2|146322.2|146365.9|146259|38
1648739540000|2022-03-31 15:12:20|146393.8|146303.8|146406.9|146276.9|146408.8|146305.9|146385.9|146274.4|35
1648739550000|2022-03-31 15:12:30|146402.7|146272.7|146389.2|146299.2|146408.1|146306.8|146389.2|146272.7|33
1648739560000|2022-03-31 15:12:40|146388.8|146298.8|146394.4|146304.4|146424|146312.7|146381.7|146286.1|32
1648739570000|2022-03-31 15:12:50|146394.5|146304.5|146387|146257|146423.4|146312.4|146363.8|146251.6|39
1648739580000|2022-03-31 15:13:00|146388.8|146258.8|146370.9|146240.9|146398.9|146268.9|146370.9|146240.9|36
1648739590000|2022-03-31 15:13:10|146369.7|146239.7|146372.1|146242.1|146376.3|146246.3|146369.7|146239.7|25
1648739600000|2022-03-31 15:13:20|146365.2|146235.2|146315.1|146185.1|146366.3|146236.3|146312.5|146182.5|27
1648739610000|2022-03-31 15:13:30|146315.6|146185.6|146310.7|146180.7|146315.6|146185.6|146309.7|146179.7|21
1648739620000|2022-03-31 15:13:40|146310.4|146180.4|146303.8|146173.8|146312.6|146182.6|146303.8|146173.8|22
1648739630000|2022-03-31 15:13:50|146305|146175|146304|146174|146305|146175|146303.4|146173.4|19
1648739640000|2022-03-31 15:14:00|146304.3|146174.3|146302.2|146172.2|146304.3|146174.3|146300.9|146170.9|22
1648739650000|2022-03-31 15:14:10|146302.4|146172.4|146302.9|146172.9|146304.7|146174.7|146301.2|146171.2|11
1648739660000|2022-03-31 15:14:20|146304.1|146174.1|146304.7|146174.7|146305.5|146175.5|146302|146172|24
1648739670000|2022-03-31 15:14:30|146305.3|146175.3|146303.2|146173.2|146307.4|146177.4|146303.2|146173.2|18
1648739680000|2022-03-31 15:14:40|146303.4|146173.4|146305.5|146175.5|146306.4|146176.4|146300.5|146170.5|25
1648739690000|2022-03-31 15:14:50|146305.3|146175.3|146305.3|146175.3|146306.2|146176.2|146303.8|146173.8|19
1648739700000|2022-03-31 15:15:00|146305|146175|146310.1|146180.1|146312.2|146182.2|146305|146175|27
1648739710000|2022-03-31 15:15:10|146310.4|146180.4|146307.3|146177.3|146311.5|146181.5|146304.8|146174.8|21
1648739720000|2022-03-31 15:15:20|146306.2|146176.2|146286.1|146196.1|146306.2|146197.3|146285.2|146176|20
1648739730000|2022-03-31 15:15:30|146287.2|146197.2|146286.7|146196.7|146287.4|146197.4|146285.3|146195.3|13
1648739740000|2022-03-31 15:15:40|146284.7|146194.7|146285.8|146195.8|146286.9|146196.9|146284.6|146194.6|16
1648739750000|2022-03-31 15:15:50|146285.2|146195.2|146285.3|146195.3|146287.4|146197.4|146280.7|146190.7|22
1648739760000|2022-03-31 15:16:00|146288.1|146198.1|146311.7|146181.7|146311.7|146203.5|146283.3|146178.5|24
1648739770000|2022-03-31 15:16:10|146311.4|146181.4|146308.9|146178.9|146315|146185|146307.6|146177.6|16
1648739780000|2022-03-31 15:16:20|146309.8|146179.8|146310.8|146180.8|146313.3|146183.3|146309.2|146179.2|24
1648739790000|2022-03-31 15:16:30|146310.5|146180.5|146317.9|146187.9|146321|146191|146309.6|146179.6|19
1648739800000|2022-03-31 15:16:40|146317.7|146187.7|146318.2|146188.2|146318.8|146188.8|146309.3|146179.3|21
1648739810000|2022-03-31 15:16:50|146320.5|146190.5|146323.1|146193.1|146324.5|146194.5|146316.8|146186.8|19
1648739820000|2022-03-31 15:17:00|146323.7|146193.7|146320.2|146190.2|146324.4|146194.4|146319.7|146189.7|20
1648739830000|2022-03-31 15:17:10|146319.9|146189.9|146321.4|146191.4|146324.9|146194.9|146316.4|146186.4|18
1648739840000|2022-03-31 15:17:20|146320.7|146190.7|146321.3|146191.3|146322.9|146192.9|146319.2|146189.2|15
1648739850000|2022-03-31 15:17:30|146324.8|146194.8|146324|146194|146329.5|146199.5|146324|146194|18
1648739860000|2022-03-31 15:17:40|146321.8|146191.8|146321.8|146191.8|146325.9|146195.9|146321.8|146191.8|13
1648739870000|2022-03-31 15:17:50|146320.1|146190.1|146319.1|146189.1|146321.8|146191.8|146314.8|146184.8|22
1648739880000|2022-03-31 15:18:00|146318.5|146188.5|146320.9|146190.9|146321.9|146191.9|146317.3|146187.3|19
1648739890000|2022-03-31 15:18:10|146320.8|146190.8|146318.5|146188.5|146320.8|146190.8|146313.4|146183.4|20
1648739900000|2022-03-31 15:18:20|146319|146189|146315.1|146185.1|146319|146189|146310.4|146180.4|18
1648739910000|2022-03-31 15:18:30|146314.5|146184.5|146317|146187|146323.6|146193.6|146314.5|146184.5|13
1648739920000|2022-03-31 15:18:40|146315.5|146185.5|146319|146189|146323.6|146193.6|146311.7|146181.7|18
1648739930000|2022-03-31 15:18:50|146320.7|146190.7|146322.6|146192.6|146328.7|146198.7|146317.7|146187.7|19
1648739940000|2022-03-31 15:19:00|146323.3|146193.3|146296.7|146166.7|146323.3|146193.3|146287.9|146157.9|27
1648739950000|2022-03-31 15:19:10|146293.8|146163.8|146293.6|146163.6|146317.2|146208.3|146293.6|146163.6|33
1648739960000|2022-03-31 15:19:20|146296.5|146166.5|146297.8|146167.8|146297.8|146167.8|146292.2|146162.2|26
1648739970000|2022-03-31 15:19:30|146298.8|146168.8|146301.1|146171.1|146301.1|146171.1|146295.5|146165.5|19
1648739980000|2022-03-31 15:19:40|146300.9|146170.9|146297.8|146167.8|146300.9|146170.9|146295.5|146165.5|12
1648739990000|2022-03-31 15:19:50|146298.2|146168.2|146301.4|146171.4|146304.3|146174.3|146286|146156|13
1648740000000|2022-03-31 15:20:00|146301.1|146171.1|146289.7|146159.7|146301.2|146171.2|146289.7|146159.7|11
1648740010000|2022-03-31 15:20:10|146290.1|146160.1|146301.4|146171.4|146303.4|146173.4|146290.1|146160.1|13
1648740020000|2022-03-31 15:20:20|146300.7|146170.7|146305.3|146175.3|146305.3|146175.3|146294.7|146164.7|15
1648740030000|2022-03-31 15:20:30|146304.6|146174.6|146307|146177|146319.8|146189.8|146303.4|146173.4|28
1648740040000|2022-03-31 15:20:40|146308.8|146178.8|146309.7|146179.7|146311.8|146181.8|146303.2|146173.2|23
1648740050000|2022-03-31 15:20:50|146309.1|146179.1|146309.8|146179.8|146314.5|146184.5|146307|146177|19
1648740060000|2022-03-31 15:21:00|146309.2|146179.2|146332.4|146202.4|146334.9|146204.9|146307.8|146177.8|22
1648740070000|2022-03-31 15:21:10|146329.4|146199.4|146320.3|146190.3|146329.4|146199.4|146320.3|146190.3|9
1648740080000|2022-03-31 15:21:20|146320.8|146190.8|146323.9|146193.9|146325.7|146195.7|146320.8|146190.8|17
1648740090000|2022-03-31 15:21:30|146323.4|146193.4|146317.9|146187.9|146323.9|146193.9|146314.9|146184.9|16
1648740100000|2022-03-31 15:21:40|146316.7|146186.7|146314.3|146184.3|146317.2|146187.2|146314.2|146184.2|10
1648740110000|2022-03-31 15:21:50|146314.7|146184.7|146294.8|146204.8|146316.3|146204.8|146294.2|146184|10
1648740120000|2022-03-31 15:22:00|146294.2|146204.2|146292.6|146202.6|146294.5|146204.5|146292.6|146202.6|12
1648740130000|2022-03-31 15:22:10|146293.2|146203.2|146296.4|146206.4|146296.4|146206.4|146292.8|146202.8|14
1648740140000|2022-03-31 15:22:20|146296.3|146206.3|146297.7|146207.7|146300.9|146210.9|146293|146203|24
1648740150000|2022-03-31 15:22:30|146298.9|146208.9|146345|146215|146352.3|146222.3|146298.9|146208.9|30
1648740160000|2022-03-31 15:22:40|146345.1|146215.1|146344.1|146214.1|146348.3|146218.3|146340.6|146210.6|29
1648740170000|2022-03-31 15:22:50|146344.6|146214.6|146344.6|146214.6|146346|146216|146343.7|146213.7|16
1648740180000|2022-03-31 15:23:00|146345.4|146215.4|146343|146213|146345.4|146215.4|146342.9|146212.9|16
1648740190000|2022-03-31 15:23:10|146344.6|146214.6|146347.5|146217.5|146349.1|146219.1|146340.5|146210.5|18
1648740200000|2022-03-31 15:23:20|146345.5|146215.5|146377.4|146287.4|146382.2|146292.2|146345.5|146215.5|26
1648740210000|2022-03-31 15:23:30|146384|146294|146393.1|146263.1|146401.3|146294.4|146375.6|146263.1|35
1648740220000|2022-03-31 15:23:40|146394|146264|146378.1|146248.1|146394.5|146264.5|146378.1|146248.1|24
1648740230000|2022-03-31 15:23:50|146382.1|146252.1|146375.6|146245.6|146382.1|146252.1|146372.1|146242.1|25
1648740240000|2022-03-31 15:24:00|146375.7|146245.7|146392|146262|146393.7|146263.7|146374.7|146244.7|36
1648740250000|2022-03-31 15:24:10|146391.7|146261.7|146346.6|146256.6|146393.2|146273.1|146343.1|146253.1|28
1648740260000|2022-03-31 15:24:20|146348.1|146258.1|146346.7|146256.7|146351.2|146261.2|146345.7|146255.7|25
1648740270000|2022-03-31 15:24:30|146347.5|146257.5|146341|146251|146350.3|146260.3|146340.6|146250.6|28
1648740280000|2022-03-31 15:24:40|146340.4|146250.4|146341.9|146251.9|146356|146252.2|146335.3|146222|22
1648740290000|2022-03-31 15:24:50|146338.9|146248.9|146306.5|146216.5|146338.9|146248.9|146298.6|146208.6|39
1648740300000|2022-03-31 15:25:00|146302.8|146212.8|146245.3|146155.3|146309.4|146219.4|146240.9|146150.9|39
1648740310000|2022-03-31 15:25:10|146258|146168|146286.4|146156.4|146289.5|146182.4|146253.2|146153.6|37
1648740320000|2022-03-31 15:25:20|146287|146157|146288.4|146158.4|146290.4|146160.4|146281.2|146151.2|37
1648740330000|2022-03-31 15:25:30|146287.8|146157.8|146303.1|146173.1|146304.1|146174.1|146285.2|146155.2|37
1648740340000|2022-03-31 15:25:40|146304.2|146174.2|146296.8|146166.8|146305.3|146175.3|146295.7|146165.7|37
1648740350000|2022-03-31 15:25:50|146297.6|146167.6|146293.1|146163.1|146298.7|146168.7|146287.8|146157.8|38
1648740360000|2022-03-31 15:26:00|146293.5|146163.5|146274.8|146144.8|146294.7|146164.7|146274.8|146144.8|37
1648740370000|2022-03-31 15:26:10|146275.2|146145.2|146282.8|146152.8|146285|146155|146275.2|146145.2|28
1648740380000|2022-03-31 15:26:20|146282.9|146152.9|146281.3|146151.3|146283.7|146153.7|146279.1|146149.1|36
1648740390000|2022-03-31 15:26:30|146284.9|146154.9|146282.5|146152.5|146285.9|146155.9|146282.5|146152.5|34
1648740400000|2022-03-31 15:26:40|146282.1|146152.1|146290.2|146160.2|146290.2|146160.2|146282.1|146152.1|30
1648740410000|2022-03-31 15:26:50|146292.1|146162.1|146295.3|146165.3|146298|146168|146292|146162|36
1648740420000|2022-03-31 15:27:00|146295.6|146165.6|146285.1|146155.1|146296.9|146166.9|146283.2|146153.2|37
1648740430000|2022-03-31 15:27:10|146285|146155|146281|146151|146287.9|146157.9|146279.8|146149.8|31
1648740440000|2022-03-31 15:27:20|146281.9|146151.9|146278.4|146148.4|146285.2|146155.2|146278|146148|29
1648740450000|2022-03-31 15:27:30|146278.9|146148.9|146282.3|146152.3|146282.7|146152.7|146277.9|146147.9|32
1648740460000|2022-03-31 15:27:40|146283.4|146153.4|146287|146157|146291.3|146161.3|146282.6|146152.6|34
1648740470000|2022-03-31 15:27:50|146287.2|146157.2|146290.1|146160.1|146297.9|146167.9|146286.9|146156.9|36
1648740480000|2022-03-31 15:28:00|146290|146160|146295.5|146165.5|146296.8|146166.8|146286.1|146156.1|36
1648740490000|2022-03-31 15:28:10|146293.8|146163.8|146283.2|146153.2|146295.6|146165.6|146283.2|146153.2|33
1648740500000|2022-03-31 15:28:20|146282.2|146152.2|146288|146158|146288.2|146158.2|146281.8|146151.8|40
1648740510000|2022-03-31 15:28:30|146287.9|146157.9|146278.8|146148.8|146287.9|146157.9|146271.9|146141.9|36
1648740520000|2022-03-31 15:28:40|146278.9|146148.9|146281.8|146151.8|146287|146157|146278.9|146148.9|35
1648740530000|2022-03-31 15:28:50|146281.5|146151.5|146282.6|146152.6|146285.1|146155.1|146281.3|146151.3|32
1648740540000|2022-03-31 15:29:00|146282.4|146152.4|146368.3|146238.3|146372.1|146242.1|146282.4|146152.4|40
1648740550000|2022-03-31 15:29:10|146363.7|146233.7|146356.4|146226.4|146385.5|146255.5|146345.2|146215.2|40
1648740560000|2022-03-31 15:29:20|146345.4|146215.4|146374.2|146244.2|146375.9|146245.9|146341.8|146211.8|40
1648740570000|2022-03-31 15:29:30|146376.7|146246.7|146385.1|146255.1|146394.9|146264.9|146350.6|146220.6|40
1648740580000|2022-03-31 15:29:40|146387|146257|146384.1|146254.1|146387.3|146257.3|146380|146250|32
1648740590000|2022-03-31 15:29:50|146381.6|146251.6|146378.9|146248.9|146382.6|146252.6|146371.2|146241.2|33
1648740600000|2022-03-31 15:30:00|146378.8|146248.8|146380.8|146250.8|146391.3|146261.3|146370.9|146240.9|39
1648740610000|2022-03-31 15:30:10|146379.4|146249.4|146387|146257|146392.3|146262.3|146378.1|146248.1|38
1648740620000|2022-03-31 15:30:20|146386.6|146256.6|146436.4|146306.4|146444.2|146314.2|146385.2|146255.2|35
1648740630000|2022-03-31 15:30:30|146436.2|146306.2|146442.7|146312.7|146444.3|146314.3|146435.5|146305.5|34
1648740640000|2022-03-31 15:30:40|146442.8|146312.8|146443.4|146313.4|146446.1|146316.1|146441.2|146311.2|24
1648740650000|2022-03-31 15:30:50|146442.2|146312.2|146439.2|146309.2|146442.7|146312.7|146437.6|146307.6|35
1648740660000|2022-03-31 15:31:00|146439.3|146309.3|146430|146300|146439.5|146309.5|146429.9|146299.9|33
1648740670000|2022-03-31 15:31:10|146432.9|146302.9|146431|146301|146438.3|146308.3|146425.4|146295.4|32
1648740680000|2022-03-31 15:31:20|146430.9|146300.9|146433.8|146303.8|146436.1|146306.1|146429.6|146299.6|28
1648740690000|2022-03-31 15:31:30|146432.8|146302.8|146484.8|146354.8|146486.9|146356.9|146432.1|146302.1|32
1648740700000|2022-03-31 15:31:40|146488.7|146358.7|146491.4|146361.4|146504.2|146374.2|146486.4|146356.4|37
1648740710000|2022-03-31 15:31:50|146491.3|146361.3|146442.6|146312.6|146491.3|146361.3|146439.7|146309.7|34
1648740720000|2022-03-31 15:32:00|146438.8|146308.8|146437.5|146307.5|146440.8|146310.8|146434.4|146304.4|34
1648740730000|2022-03-31 15:32:10|146438.3|146308.3|146422.3|146292.3|146438.5|146308.5|146420.5|146290.5|35
1648740740000|2022-03-31 15:32:20|146421.5|146291.5|146431.8|146301.8|146431.8|146301.8|146419.8|146289.8|35
1648740750000|2022-03-31 15:32:30|146430.8|146300.8|146420.3|146290.3|146430.8|146300.8|146414.9|146284.9|31
1648740760000|2022-03-31 15:32:40|146420.2|146290.2|146420|146290|146423.1|146293.1|146417.6|146287.6|34
1648740770000|2022-03-31 15:32:50|146419.8|146289.8|146408.4|146278.4|146422.2|146292.2|146406.4|146276.4|28
1648740780000|2022-03-31 15:33:00|146406.7|146276.7|146410.4|146280.4|146410.9|146280.9|146406.7|146276.7|31
1648740790000|2022-03-31 15:33:10|146410.6|146280.6|146394.5|146264.5|146410.6|146280.6|146384.2|146254.2|36
1648740800000|2022-03-31 15:33:20|146393.1|146263.1|146395.3|146265.3|146398|146268|146391.9|146261.9|34
1648740810000|2022-03-31 15:33:30|146395.7|146265.7|146396|146266|146407.3|146277.3|146394.5|146264.5|32
1648740820000|2022-03-31 15:33:40|146398.1|146268.1|146384.2|146254.2|146401.6|146271.6|146384.2|146254.2|37
1648740830000|2022-03-31 15:33:50|146384.4|146254.4|146388.5|146258.5|146396.2|146266.2|146384.4|146254.4|34
1648740840000|2022-03-31 15:34:00|146388.6|146258.6|146388.2|146258.2|146390.9|146260.9|146386.8|146256.8|26
1648740850000|2022-03-31 15:34:10|146385.2|146255.2|146382.2|146252.2|146388|146258|146381|146251|34
1648740860000|2022-03-31 15:34:20|146382.4|146252.4|146416|146286|146418.8|146288.8|146382|146252|32
1648740870000|2022-03-31 15:34:30|146426.2|146296.2|146430.5|146300.5|146431.7|146301.7|146420.9|146290.9|34
1648740880000|2022-03-31 15:34:40|146429|146299|146422.7|146292.7|146441.9|146311.9|146420.7|146290.7|34
1648740890000|2022-03-31 15:34:50|146423.1|146293.1|146427.1|146297.1|146458.7|146328.7|146423.1|146293.1|40
1648740900000|2022-03-31 15:35:00|146424.4|146294.4|146406.9|146276.9|146424.4|146294.4|146405.1|146275.1|39
1648740910000|2022-03-31 15:35:10|146407.1|146277.1|146379.8|146249.8|146407.2|146277.2|146379|146249|38
1648740920000|2022-03-31 15:35:20|146381.9|146251.9|146395|146265|146405.6|146275.6|146372.8|146242.8|38
1648740930000|2022-03-31 15:35:30|146392.3|146262.3|146410.2|146280.2|146415.4|146285.4|146391.6|146261.6|39
1648740940000|2022-03-31 15:35:40|146410.5|146280.5|146410.7|146280.7|146413.5|146283.5|146406.9|146276.9|38
1648740950000|2022-03-31 15:35:50|146411.3|146281.3|146413.7|146283.7|146413.9|146283.9|146409|146279|32
1648740960000|2022-03-31 15:36:00|146413.5|146283.5|146411.8|146281.8|146413.5|146283.5|146406.3|146276.3|36
1648740970000|2022-03-31 15:36:10|146402.2|146272.2|146378.5|146248.5|146402.2|146272.2|146377.2|146247.2|36
1648740980000|2022-03-31 15:36:20|146378.3|146248.3|146379.6|146249.6|146379.6|146249.6|146376.1|146246.1|30
1648740990000|2022-03-31 15:36:30|146378.8|146248.8|146374.6|146244.6|146378.8|146248.8|146372.3|146242.3|34
1648741000000|2022-03-31 15:36:40|146375.5|146245.5|146333.2|146203.2|146375.5|146245.5|146331.5|146201.5|35
1648741010000|2022-03-31 15:36:50|146335|146205|146358.1|146228.1|146358.1|146228.1|146335|146205|29
1648741020000|2022-03-31 15:37:00|146356.2|146226.2|146359.7|146229.7|146359.8|146229.8|146355.5|146225.5|24
1648741030000|2022-03-31 15:37:10|146359.4|146229.4|146361.2|146231.2|146364.6|146234.6|146357|146227|28
1648741040000|2022-03-31 15:37:20|146364|146234|146356.4|146226.4|146364.2|146234.2|146354.4|146224.4|34
1648741050000|2022-03-31 15:37:30|146355.2|146225.2|146357.5|146227.5|146359.7|146229.7|146351.6|146221.6|26
1648741060000|2022-03-31 15:37:40|146359.9|146229.9|146359.2|146229.2|146361.4|146231.4|146357.8|146227.8|18
1648741070000|2022-03-31 15:37:50|146360|146230|146357.2|146227.2|146363.6|146233.6|146355.8|146225.8|8
1648741080000|2022-03-31 15:38:00|146356.4|146226.4|146345|146255|146356.7|146262.1|146333|146221.1|14
1648741090000|2022-03-31 15:38:10|146345.2|146255.2|146360.8|146230.8|146360.8|146255.2|146345.2|146223.1|21
1648741100000|2022-03-31 15:38:20|146362.1|146232.1|146356.1|146226.1|146362.1|146232.1|146354.1|146224.1|28
1648741110000|2022-03-31 15:38:30|146344.7|146214.7|146292.3|146162.3|146344.7|146214.7|146288.8|146158.8|38
1648741120000|2022-03-31 15:38:40|146293.9|146163.9|146315.7|146185.7|146315.7|146185.7|146292.2|146162.2|32
1648741130000|2022-03-31 15:38:50|146314.5|146184.5|146311.2|146181.2|146323.2|146193.2|146306.8|146176.8|38
1648741140000|2022-03-31 15:39:00|146309.4|146179.4|146331.2|146201.2|146338.9|146208.9|146309.4|146179.4|33
1648741150000|2022-03-31 15:39:10|146331.9|146201.9|146329.7|146199.7|146334.5|146204.5|146327.3|146197.3|28
1648741160000|2022-03-31 15:39:20|146331.5|146201.5|146352.2|146222.2|146366.7|146236.7|146325.4|146195.4|30
1648741170000|2022-03-31 15:39:30|146353.2|146223.2|146345.9|146215.9|146356.5|146226.5|146337.8|146207.8|35
1648741180000|2022-03-31 15:39:40|146344.6|146214.6|146358|146228|146359.4|146229.4|146339.5|146209.5|38
1648741190000|2022-03-31 15:39:50|146357.2|146227.2|146345.4|146215.4|146359.9|146229.9|146337.6|146207.6|38
1648741200000|2022-03-31 15:40:00|146345.7|146215.7|146336|146206|146349.1|146219.1|146335.5|146205.5|38
1648741210000|2022-03-31 15:40:10|146335.5|146205.5|146334.8|146204.8|146338.6|146208.6|146331.3|146201.3|33
1648741220000|2022-03-31 15:40:20|146333.5|146203.5|146339.2|146209.2|146340.4|146210.4|146332.5|146202.5|33
1648741230000|2022-03-31 15:40:30|146338|146208|146312.5|146222.5|146339.2|146226.3|146308.5|146202.1|36
1648741240000|2022-03-31 15:40:40|146314.3|146224.3|146316.6|146226.6|146317.8|146227.8|146309.6|146219.6|35
1648741250000|2022-03-31 15:40:50|146317|146227|146332|146202|146333.2|146228.1|146313.4|146201.3|26
1648741260000|2022-03-31 15:41:00|146332.3|146202.3|146324.5|146194.5|146340.4|146210.4|146324.5|146194.5|29
1648741270000|2022-03-31 15:41:10|146324.7|146194.7|146327|146197|146328.7|146198.7|146321.4|146191.4|33
1648741280000|2022-03-31 15:41:20|146325.4|146195.4|146325.3|146195.3|146326.1|146196.1|146319.6|146189.6|34
1648741290000|2022-03-31 15:41:30|146326.1|146196.1|146326.1|146196.1|146328|146198|146323.4|146193.4|23
1648741300000|2022-03-31 15:41:40|146326.3|146196.3|146302.7|146212.7|146332.6|146214.9|146294.1|146188.7|37
1648741310000|2022-03-31 15:41:50|146304.1|146214.1|146298.2|146168.2|146311.7|146214.1|146288.5|146158.5|36
1648741320000|2022-03-31 15:42:00|146298.9|146168.9|146305.5|146175.5|146307|146177|146298.9|146168.9|21
1648741330000|2022-03-31 15:42:10|146307.3|146177.3|146308.2|146178.2|146308.2|146178.2|146302.4|146172.4|22
1648741340000|2022-03-31 15:42:20|146308.5|146178.5|146306|146176|146308.5|146190.8|146276.7|146172.9|21
1648741350000|2022-03-31 15:42:30|146316.5|146186.5|146291.6|146161.6|146316.5|146186.5|146289.2|146159.2|30
1648741360000|2022-03-31 15:42:40|146291.5|146161.5|146297.8|146167.8|146298.6|146168.6|146289.7|146159.7|30
1648741370000|2022-03-31 15:42:50|146292.2|146162.2|146256.6|146126.6|146292.2|146162.2|146255.7|146125.7|34
1648741380000|2022-03-31 15:43:00|146258.5|146128.5|146259.2|146129.2|146261.8|146131.8|146256.4|146126.4|29
1648741390000|2022-03-31 15:43:10|146259.7|146129.7|146261.8|146131.8|146262|146132|146256|146126|31
1648741400000|2022-03-31 15:43:20|146261.1|146131.1|146277.9|146147.9|146280.6|146150.6|146261.1|146131.1|28
1648741410000|2022-03-31 15:43:30|146279.3|146149.3|146306.2|146176.2|146312.3|146182.3|146279.3|146149.3|30
1648741420000|2022-03-31 15:43:40|146305.7|146175.7|146312.4|146182.4|146314|146184|146305.7|146175.7|27
1648741430000|2022-03-31 15:43:50|146312.8|146182.8|146308.8|146178.8|146314.7|146184.7|146308|146178|18
1648741440000|2022-03-31 15:44:00|146310|146180|146333.8|146203.8|146346.5|146216.5|146309.5|146179.5|26
1648741450000|2022-03-31 15:44:10|146331|146201|146323.1|146193.1|146331.4|146201.4|146313.4|146183.4|28
1648741460000|2022-03-31 15:44:20|146322.3|146192.3|146321.1|146191.1|146322.7|146192.7|146316.6|146186.6|16
1648741470000|2022-03-31 15:44:30|146323.9|146193.9|146321.4|146191.4|146328.2|146198.2|146321|146191|24
1648741480000|2022-03-31 15:44:40|146322|146192|146326.8|146196.8|146327.4|146197.4|146322|146192|18
1648741490000|2022-03-31 15:44:50|146325.8|146195.8|146334.1|146204.1|146334.5|146204.5|146325.6|146195.6|25
1648741500000|2022-03-31 15:45:00|146333.3|146203.3|146322.3|146192.3|146334.8|146204.8|146317.5|146187.5|25
1648741510000|2022-03-31 15:45:10|146323.3|146193.3|146337|146207|146348.1|146218.1|146323.3|146193.3|24
1648741520000|2022-03-31 15:45:20|146336.9|146206.9|146330.2|146200.2|146341|146211|146328.5|146198.5|22
1648741530000|2022-03-31 15:45:30|146332|146202|146330.5|146200.5|146333.2|146203.2|146328.1|146198.1|27
1648741540000|2022-03-31 15:45:40|146329.9|146199.9|146328.5|146198.5|146331.3|146201.3|146327.1|146197.1|27
1648741550000|2022-03-31 15:45:50|146329.4|146199.4|146328.3|146198.3|146330.1|146200.1|146328.1|146198.1|18
1648741560000|2022-03-31 15:46:00|146326.9|146196.9|146322.8|146192.8|146333.7|146203.7|146314.1|146184.1|25
1648741570000|2022-03-31 15:46:10|146331.9|146201.9|146323.8|146193.8|146340.1|146210.1|146321|146191|35
1648741580000|2022-03-31 15:46:20|146325.5|146195.5|146331.1|146201.1|146331.1|146201.1|146321.5|146191.5|26
1648741590000|2022-03-31 15:46:30|146331.8|146201.8|146328.4|146198.4|146332.9|146202.9|146328.4|146198.4|28
1648741600000|2022-03-31 15:46:40|146327.9|146197.9|146331|146201|146332.7|146202.7|146327.6|146197.6|26
1648741610000|2022-03-31 15:46:50|146328|146198|146341.2|146211.2|146342.8|146212.8|146321.9|146191.9|32
1648741620000|2022-03-31 15:47:00|146341.6|146211.6|146336.1|146206.1|146345|146215|146336.1|146206.1|31
1648741630000|2022-03-31 15:47:10|146335.6|146205.6|146317.4|146187.4|146341.6|146211.6|146312.3|146182.3|32
1648741640000|2022-03-31 15:47:20|146317.2|146187.2|146306.4|146176.4|146319.3|146189.3|146284.5|146154.5|31
1648741650000|2022-03-31 15:47:30|146305.4|146175.4|146303.1|146173.1|146306.4|146176.4|146300.3|146170.3|34
1648741660000|2022-03-31 15:47:40|146303.9|146173.9|146305.5|146175.5|146312.4|146182.4|146300.9|146170.9|33
1648741670000|2022-03-31 15:47:50|146306.5|146176.5|146308.4|146178.4|146311.2|146181.2|146305.7|146175.7|28
1648741680000|2022-03-31 15:48:00|146308.5|146178.5|146314.2|146184.2|146316.2|146186.2|146308.4|146178.4|32
1648741690000|2022-03-31 15:48:10|146314.5|146184.5|146311.7|146181.7|146323.6|146193.6|146309.7|146179.7|40
1648741700000|2022-03-31 15:48:20|146323.3|146193.3|146325|146195|146325.7|146195.7|146319.7|146189.7|28
1648741710000|2022-03-31 15:48:30|146374.4|146244.4|146390.3|146260.3|146390.3|146260.3|146374.4|146244.4|39
1648741720000|2022-03-31 15:48:40|146390.9|146260.9|146388.6|146258.6|146394.2|146264.2|146382.1|146252.1|37
1648741730000|2022-03-31 15:48:50|146388.8|146258.8|146386.3|146256.3|146389.4|146259.4|146386.2|146256.2|28
1648741740000|2022-03-31 15:49:00|146386.2|146256.2|146376.7|146246.7|146390.5|146260.5|146369.1|146239.1|35
1648741750000|2022-03-31 15:49:10|146379.5|146249.5|146376.4|146246.4|146379.5|146249.5|146367.4|146237.4|37
1648741760000|2022-03-31 15:49:20|146375.3|146245.3|146364.8|146234.8|146375.3|146245.3|146364.4|146234.4|33
1648741770000|2022-03-31 15:49:30|146363.7|146233.7|146380.1|146250.1|146382.2|146252.2|146362.1|146232.1|30
1648741780000|2022-03-31 15:49:40|146379.5|146249.5|146409.7|146279.7|146444.1|146314.1|146376.9|146246.9|37
1648741790000|2022-03-31 15:49:50|146414|146284|146414.1|146284.1|146414.2|146284.2|146406.3|146276.3|32
1648741800000|2022-03-31 15:50:00|146413.7|146283.7|146417.1|146287.1|146417.9|146287.9|146413.2|146283.2|26
1648741810000|2022-03-31 15:50:10|146416.9|146286.9|146409.9|146279.9|146417.3|146287.3|146409.9|146279.9|27
1648741820000|2022-03-31 15:50:20|146408.1|146278.1|146383.4|146253.4|146409.3|146279.3|146383.4|146253.4|27
1648741830000|2022-03-31 15:50:30|146385.7|146255.7|146384.2|146254.2|146385.7|146255.7|146379.7|146249.7|30
1648741840000|2022-03-31 15:50:40|146386.2|146256.2|146421.2|146291.2|146421.7|146291.7|146385.2|146255.2|39
1648741850000|2022-03-31 15:50:50|146419.7|146289.7|146343.7|146213.7|146421.3|146291.3|146332.1|146202.1|33
1648741860000|2022-03-31 15:51:00|146342.7|146212.7|146306.8|146176.8|146344|146214|146306.8|146176.8|34
1648741870000|2022-03-31 15:51:10|146306.9|146176.9|146302.5|146172.5|146306.9|146200.4|146288.7|146170.4|32
1648741880000|2022-03-31 15:51:20|146301.6|146171.6|146335.1|146205.1|146336.8|146228.1|146301.6|146171.6|31
1648741890000|2022-03-31 15:51:30|146335.2|146205.2|146334.8|146204.8|146339.8|146209.8|146334.8|146204.8|30
1648741900000|2022-03-31 15:51:40|146334.6|146204.6|146331.2|146201.2|146337.5|146207.5|146331.2|146201.2|28
1648741910000|2022-03-31 15:51:50|146331|146201|146324.3|146194.3|146331.6|146201.6|146315.2|146185.2|31
1648741920000|2022-03-31 15:52:00|146324.2|146194.2|146323.7|146193.7|146327.2|146197.2|146321.5|146191.5|33
1648741930000|2022-03-31 15:52:10|146324.5|146194.5|146323.5|146193.5|146326.5|146196.5|146322.5|146192.5|30
1648741940000|2022-03-31 15:52:20|146324.1|146194.1|146327.3|146197.3|146329.7|146199.7|146322.6|146192.6|25
1648741950000|2022-03-31 15:52:30|146328.5|146198.5|146296|146166|146341.6|146211.6|146274|146164.2|36
1648741960000|2022-03-31 15:52:40|146291.7|146161.7|146294.8|146164.8|146295.5|146165.5|146289.2|146159.2|33
1648741970000|2022-03-31 15:52:50|146296.2|146166.2|146311.6|146181.6|146311.6|146181.6|146293.5|146163.5|35
1648741980000|2022-03-31 15:53:00|146310.4|146180.4|146307.9|146177.9|146311.7|146197.5|146276.1|146165.1|40
1648741990000|2022-03-31 15:53:10|146307.3|146177.3|146304.9|146174.9|146309.1|146179.1|146302.2|146172.2|35
1648742000000|2022-03-31 15:53:20|146304.8|146174.8|146312.9|146182.9|146313|146183|146303.7|146173.7|32
1648742010000|2022-03-31 15:53:30|146313|146183|146301.7|146171.7|146314.2|146184.2|146300.1|146170.1|30
1648742020000|2022-03-31 15:53:40|146301.8|146171.8|146305.8|146175.8|146308.6|146178.6|146301.8|146171.8|35
1648742030000|2022-03-31 15:53:50|146306|146176|146297.9|146167.9|146311.3|146181.3|146297.9|146167.9|35
1648742040000|2022-03-31 15:54:00|146282.4|146192.4|146280.6|146190.6|146282.4|146192.4|146277.4|146187.4|32
1648742050000|2022-03-31 15:54:10|146280|146190|146256.1|146126.1|146281.6|146191.6|146221.3|146117.4|34
1648742060000|2022-03-31 15:54:20|146255.1|146125.1|146258.5|146128.5|146259|146129|146254.1|146124.1|30
1648742070000|2022-03-31 15:54:30|146258.7|146128.7|146257.3|146127.3|146260.8|146130.8|146256.8|146126.8|30
1648742080000|2022-03-31 15:54:40|146257|146127|146253|146123|146259.6|146129.6|146252.9|146122.9|29
1648742090000|2022-03-31 15:54:50|146256.5|146126.5|146256.4|146126.4|146259.1|146129.1|146255.9|146125.9|28
1648742100000|2022-03-31 15:55:00|146257.5|146127.5|146255.6|146125.6|146257.6|146127.6|146253.6|146123.6|35
1648742110000|2022-03-31 15:55:10|146240|146150|146291|146161|146298.4|146175.8|146240|146150|32
1648742120000|2022-03-31 15:55:20|146291.6|146161.6|146286|146156|146294.8|146164.8|146286|146156|26
1648742130000|2022-03-31 15:55:30|146286.3|146156.3|146289.1|146159.1|146294|146164|146286.3|146156.3|28
1648742140000|2022-03-31 15:55:40|146288|146158|146283.9|146153.9|146289.8|146159.8|146283.7|146153.7|28
1648742150000|2022-03-31 15:55:50|146285.2|146155.2|146259.4|146129.4|146290.5|146160.5|146238.5|146128.1|31
1648742160000|2022-03-31 15:56:00|146259.1|146129.1|146256.7|146126.7|146264.9|146134.9|146255.8|146125.8|36
1648742170000|2022-03-31 15:56:10|146256.9|146126.9|146266.4|146176.4|146280.6|146178.4|146256.9|146126.9|38
1648742180000|2022-03-31 15:56:20|146265|146175|146258.4|146168.4|146265|146175|146258.1|146168.1|30
1648742190000|2022-03-31 15:56:30|146258.8|146168.8|146258.2|146168.2|146259.3|146169.3|146255|146165|29
1648742200000|2022-03-31 15:56:40|146259|146169|146280.5|146150.5|146280.7|146169.3|146254.6|146145.1|32
1648742210000|2022-03-31 15:56:50|146283.3|146153.3|146280.8|146150.8|146284.3|146154.3|146275.7|146145.7|36
1648742220000|2022-03-31 15:57:00|146281.9|146151.9|146291.5|146161.5|146294.8|146164.8|146281.7|146151.7|33
1648742230000|2022-03-31 15:57:10|146291.9|146161.9|146295.5|146165.5|146296.9|146166.9|146291.9|146161.9|27
1648742240000|2022-03-31 15:57:20|146295.6|146165.6|146291.1|146161.1|146296.8|146166.8|146291.1|146161.1|24
1648742250000|2022-03-31 15:57:30|146299.5|146209.5|146312.4|146182.4|146334.6|146209.5|146299.5|146181.1|36
1648742260000|2022-03-31 15:57:40|146313.2|146183.2|146242.9|146152.9|146313.6|146188|146235.2|146145.2|35
1648742270000|2022-03-31 15:57:50|146252.2|146162.2|146262.4|146172.4|146262.5|146172.5|146252.2|146162.2|24
1648742280000|2022-03-31 15:58:00|146262.3|146172.3|146300|146170|146300.2|146195.5|146261.4|146169.4|21
1648742290000|2022-03-31 15:58:10|146299.6|146169.6|146270.5|146140.5|146299.6|146169.6|146233.2|146136.1|30
1648742300000|2022-03-31 15:58:20|146271.4|146141.4|146272.8|146142.8|146274.3|146144.3|146269.6|146139.6|23
1648742310000|2022-03-31 15:58:30|146272.2|146142.2|146250.4|146160.4|146274.9|146160.8|146250.4|146142.2|19
1648742320000|2022-03-31 15:58:40|146249.8|146159.8|146228.1|146138.1|146249.8|146159.8|146227.4|146137.4|30
1648742330000|2022-03-31 15:58:50|146227.8|146137.8|146232.5|146142.5|146240.7|146150.7|146227.8|146137.8|19
1648742340000|2022-03-31 15:59:00|146232.1|146142.1|146226.6|146136.6|146232.2|146142.2|146224.5|146134.5|29
1648742350000|2022-03-31 15:59:10|146226.2|146136.2|146230|146140|146231.7|146141.7|146223.9|146133.9|35
1648742360000|2022-03-31 15:59:20|146230.3|146140.3|146234.1|146144.1|146234.1|146144.1|146230|146140|13
1648742370000|2022-03-31 15:59:30|146233.9|146143.9|146234.1|146144.1|146235.3|146145.3|146233.7|146143.7|13
1648742380000|2022-03-31 15:59:40|146233.5|146143.5|146236.1|146146.1|146237.6|146147.6|146233.5|146143.5|20
1648742390000|2022-03-31 15:59:50|146234.9|146144.9|146235.6|146145.6|146236.8|146146.8|146232.5|146142.5|29
1648742400000|2022-03-31 16:00:00|146234.8|146144.8|146248.2|146118.2|146254.4|146144.8|146228.2|146117.9|37
1648742410000|2022-03-31 16:00:10|146250|146120|146255.6|146125.6|146256.8|146126.8|146249.8|146119.8|29
1648742420000|2022-03-31 16:00:20|146255|146125|146255.7|146125.7|146256.3|146126.3|146254.1|146124.1|25
1648742430000|2022-03-31 16:00:30|146253.9|146123.9|146255.6|146125.6|146255.8|146125.8|146253|146123|21
1648742440000|2022-03-31 16:00:40|146255.7|146125.7|146233.6|146143.6|146258.6|146146.1|146232.8|146125.7|18
1648742450000|2022-03-31 16:00:50|146231.9|146141.9|146231.3|146141.3|146237.9|146147.9|146225.9|146135.9|23
1648742460000|2022-03-31 16:01:00|146227.7|146137.7|146252.6|146122.6|146252.7|146142|146227.7|146114.7|32
1648742470000|2022-03-31 16:01:10|146251.1|146121.1|146256.3|146126.3|146258.1|146148.4|146238|146120.1|23
1648742480000|2022-03-31 16:01:20|146258.7|146128.7|146245.5|146115.5|146263|146133|146244|146114|29
1648742490000|2022-03-31 16:01:30|146246.1|146116.1|146250.5|146120.5|146252.5|146122.5|146246.1|146116.1|17
1648742500000|2022-03-31 16:01:40|146250.9|146120.9|146254.9|146124.9|146255.1|146125.1|146250.9|146120.9|18
1648742510000|2022-03-31 16:01:50|146253.6|146123.6|146232.4|146142.4|146253.7|146145.2|146232.4|146122.7|19
1648742520000|2022-03-31 16:02:00|146230.2|146140.2|146234.2|146144.2|146238.5|146148.5|146230.2|146140.2|22
1648742530000|2022-03-31 16:02:10|146235.1|146145.1|146236.2|146146.2|146238.9|146148.9|146233.2|146143.2|18
1648742540000|2022-03-31 16:02:20|146235.5|146145.5|146300.1|146170.1|146301.5|146171.5|146232.7|146142.7|35
1648742550000|2022-03-31 16:02:30|146301.5|146171.5|146282|146152|146302.3|146172.3|146281.6|146151.6|31
1648742560000|2022-03-31 16:02:40|146280.6|146150.6|146281.7|146151.7|146282.2|146152.2|146280|146150|13
1648742570000|2022-03-31 16:02:50|146281.6|146151.6|146279.4|146149.4|146282.8|146152.8|146279.4|146149.4|22
1648742580000|2022-03-31 16:03:00|146279.6|146149.6|146264.3|146174.3|146288|146178|146264|146148.7|31
1648742590000|2022-03-31 16:03:10|146264.5|146174.5|146264.8|146174.8|146265.1|146175.1|146262.4|146172.4|26
1648742600000|2022-03-31 16:03:20|146263.1|146173.1|146287.4|146157.4|146288.3|146173.1|146263.1|146156|26
1648742610000|2022-03-31 16:03:30|146287.3|146157.3|146286.9|146156.9|146288|146158|146285.5|146155.5|17
1648742620000|2022-03-31 16:03:40|146285.9|146155.9|146291|146161|146291|146161|146285.7|146155.7|17
1648742630000|2022-03-31 16:03:50|146290|146160|146263.8|146173.8|146290|146173.8|146262.6|146153.7|21
1648742640000|2022-03-31 16:04:00|146263.7|146173.7|146266.6|146176.6|146268.2|146178.2|146262.4|146172.4|22
1648742650000|2022-03-31 16:04:10|146266.5|146176.5|146266.8|146176.8|146267.4|146177.4|146266.5|146176.5|12
1648742660000|2022-03-31 16:04:20|146267.2|146177.2|146288.4|146158.4|146289.9|146177.4|146267|146158.4|15
1648742670000|2022-03-31 16:04:30|146289|146159|146288.2|146158.2|146290.4|146160.4|146287.7|146157.7|17
1648742680000|2022-03-31 16:04:40|146287.5|146157.5|146283|146153|146287.5|146157.5|146282.2|146152.2|18
1648742690000|2022-03-31 16:04:50|146262.9|146172.9|146263|146173|146268.3|146178.3|146262|146172|17
1648742700000|2022-03-31 16:05:00|146262.7|146172.7|146262.1|146172.1|146263.7|146173.7|146262.1|146172.1|17
1648742710000|2022-03-31 16:05:10|146283.7|146153.7|146284.5|146154.5|146284.8|146154.8|146283.5|146153.5|12
1648742720000|2022-03-31 16:05:20|146284.4|146154.4|146285.4|146155.4|146285.5|146155.5|146284.3|146154.3|13
1648742730000|2022-03-31 16:05:30|146285.3|146155.3|146286.9|146156.9|146291.2|146161.2|146284.8|146154.8|22
1648742740000|2022-03-31 16:05:40|146284.3|146154.3|146265.1|146175.1|146284.4|146176|146264.2|146152.7|15
1648742750000|2022-03-31 16:05:50|146264.8|146174.8|146264.9|146174.9|146265.6|146175.6|146264|146174|16
1648742760000|2022-03-31 16:06:00|146264.2|146174.2|146287.8|146157.8|146292.2|146180|146262.1|146157|23
1648742770000|2022-03-31 16:06:10|146286.4|146156.4|146281.7|146151.7|146286.4|146156.4|146280.3|146150.3|21
1648742780000|2022-03-31 16:06:20|146281.9|146151.9|146283.1|146153.1|146285.6|146155.6|146281.3|146151.3|18
1648742790000|2022-03-31 16:06:30|146280.4|146150.4|146310.7|146180.7|146317.7|146208.2|146266.6|146150.4|27
1648742800000|2022-03-31 16:06:40|146312.2|146182.2|146307.9|146177.9|146315.1|146185.1|146301|146171|38
1648742810000|2022-03-31 16:06:50|146308|146178|146298.3|146168.3|146311.5|146181.5|146291.3|146161.3|35
1648742820000|2022-03-31 16:07:00|146298.8|146168.8|146259.4|146129.4|146313.1|146183.1|146252.9|146122.9|31
1648742830000|2022-03-31 16:07:10|146260.1|146130.1|146258.7|146128.7|146260.1|146130.1|146256.7|146126.7|13
1648742840000|2022-03-31 16:07:20|146258.9|146128.9|146257.4|146127.4|146259.7|146129.7|146255.2|146125.2|13
1648742850000|2022-03-31 16:07:30|146258|146128|146262.9|146132.9|146267.1|146137.1|146257.7|146127.7|25
1648742860000|2022-03-31 16:07:40|146262.8|146132.8|146262.5|146132.5|146264.8|146134.8|146259.9|146129.9|23
1648742870000|2022-03-31 16:07:50|146262.4|146132.4|146262.1|146132.1|146262.4|146132.4|146259.7|146129.7|24
1648742880000|2022-03-31 16:08:00|146261.9|146131.9|146244|146154|146264.4|146157.6|146243.2|146131.1|25
1648742890000|2022-03-31 16:08:10|146243.3|146153.3|146242.1|146152.1|146244.7|146154.7|146241.8|146151.8|20
1648742900000|2022-03-31 16:08:20|146242.7|146152.7|146244.9|146154.9|146250.5|146160.5|146242.4|146152.4|30
1648742910000|2022-03-31 16:08:30|146245.3|146155.3|146261.2|146131.2|146266.3|146155.3|146245.3|146130.3|30
1648742920000|2022-03-31 16:08:40|146261.3|146131.3|146264.5|146134.5|146264.7|146134.7|146259.9|146129.9|30
1648742930000|2022-03-31 16:08:50|146262.5|146132.5|146261.7|146131.7|146265.7|146135.7|146261.7|146131.7|24
1648742940000|2022-03-31 16:09:00|146265.3|146135.3|146265.8|146135.8|146266.9|146136.9|146264.7|146134.7|20
1648742950000|2022-03-31 16:09:10|146266.3|146136.3|146265.3|146135.3|146268.8|146162|146244.9|146135|31
1648742960000|2022-03-31 16:09:20|146265.6|146135.6|146267.4|146137.4|146268.5|146161.6|146243.8|146133.9|32
1648742970000|2022-03-31 16:09:30|146267|146137|146268.7|146138.7|146268.7|146138.7|146264.5|146134.5|29
1648742980000|2022-03-31 16:09:40|146269.2|146139.2|146246.8|146156.8|146269.2|146161.1|146245.2|146137.3|29
1648742990000|2022-03-31 16:09:50|146244.5|146154.5|146244.4|146154.4|146245.9|146155.9|146242.2|146152.2|32
1648743000000|2022-03-31 16:10:00|146244.2|146154.2|146257.7|146127.7|146258.2|146154.2|146234.3|146124.4|31
1648743010000|2022-03-31 16:10:10|146257.4|146127.4|146251.1|146121.1|146257.5|146127.5|146249.4|146119.4|29
1648743020000|2022-03-31 16:10:20|146251.2|146121.2|146255.7|146125.7|146255.7|146125.7|146251.2|146121.2|25
1648743030000|2022-03-31 16:10:30|146258.5|146128.5|146257.8|146167.8|146276.9|146167.8|146241.5|146128.5|32
1648743040000|2022-03-31 16:10:40|146257.6|146167.6|146267.6|146137.6|146269.3|146167.6|146238.1|146127.3|29
1648743050000|2022-03-31 16:10:50|146268.1|146138.1|146269.1|146139.1|146270.3|146140.3|146267.7|146137.7|26
1648743060000|2022-03-31 16:11:00|146269.3|146139.3|146267.3|146137.3|146270.5|146140.5|146265.9|146135.9|19
1648743070000|2022-03-31 16:11:10|146267.2|146137.2|146263.7|146133.7|146267.2|146137.2|146259|146129|28
1648743080000|2022-03-31 16:11:20|146263.8|146133.8|146261.8|146131.8|146263.8|146133.8|146258.5|146128.5|9
1648743090000|2022-03-31 16:11:30|146261.6|146131.6|146262.5|146132.5|146263.6|146133.6|146261.6|146131.6|9
1648743100000|2022-03-31 16:11:40|146246.2|146156.2|146278.2|146148.2|146282.7|146167.3|146245.7|146147.7|25
1648743110000|2022-03-31 16:11:50|146278|146148|146276.5|146146.5|146282.3|146152.3|146276.2|146146.2|22
1648743120000|2022-03-31 16:12:00|146279.1|146149.1|146273.9|146143.9|146279.2|146149.2|146273.5|146143.5|22
1648743130000|2022-03-31 16:12:10|146273.8|146143.8|146256.1|146166.1|146274.1|146169.6|146254.1|146143.3|25
1648743140000|2022-03-31 16:12:20|146256.2|146166.2|146256.2|146166.2|146257.3|146167.3|146256.2|146166.2|11
1648743150000|2022-03-31 16:12:30|146255.9|146165.9|146255.2|146165.2|146258.3|146168.3|146251.6|146161.6|14
1648743160000|2022-03-31 16:12:40|146255.4|146165.4|146269|146139|146269|146165.6|146255.4|146134.4|22
1648743170000|2022-03-31 16:12:50|146268.1|146138.1|146267.5|146137.5|146268.9|146138.9|146264.6|146134.6|25
1648743180000|2022-03-31 16:13:00|146267.2|146137.2|146266.3|146136.3|146268|146138|146265|146135|14
1648743190000|2022-03-31 16:13:10|146266.2|146136.2|146290.1|146160.1|146298.1|146171.2|146247.8|146136.2|24
1648743200000|2022-03-31 16:13:20|146299.1|146169.1|146298.7|146168.7|146302.7|146190.6|146274.6|146168.3|35
1648743210000|2022-03-31 16:13:30|146297.6|146167.6|146277.5|146147.5|146298.8|146169.9|146250.8|146146.5|31
1648743220000|2022-03-31 16:13:40|146277.8|146147.8|146282.7|146152.7|146283|146153|146276|146146|21
1648743230000|2022-03-31 16:13:50|146282.8|146152.8|146281.3|146151.3|146283.1|146153.1|146277.6|146147.6|24
1648743240000|2022-03-31 16:14:00|146281|146151|146275.1|146145.1|146285.4|146170.7|146260.7|146142.2|20
1648743250000|2022-03-31 16:14:10|146274.6|146144.6|146277.3|146147.3|146280.3|146150.3|146273.3|146143.3|26
1648743260000|2022-03-31 16:14:20|146278.7|146148.7|146277.9|146147.9|146281.3|146151.3|146274.7|146144.7|29
1648743270000|2022-03-31 16:14:30|146278.7|146148.7|146281.8|146151.8|146282.6|146166.3|146256.3|146146.3|27
1648743280000|2022-03-31 16:14:40|146282|146152|146281.6|146151.6|146283.2|146153.2|146281|146151|25
1648743290000|2022-03-31 16:14:50|146281.8|146151.8|146257.9|146167.9|146283.4|146167.9|146257.9|146151.4|17
1648743300000|2022-03-31 16:15:00|146258.5|146168.5|146264.1|146174.1|146287.2|146179.1|146256.9|146155|30
1648743310000|2022-03-31 16:15:10|146264.8|146174.8|146286.2|146156.2|146286.2|146176.1|146264.8|146153.7|19
1648743320000|2022-03-31 16:15:20|146286.1|146156.1|146288.3|146158.3|146289.9|146159.9|146284.3|146154.3|13
1648743330000|2022-03-31 16:15:30|146289.3|146159.3|146292.2|146162.2|146292.8|146162.8|146289.3|146159.3|14
1648743340000|2022-03-31 16:15:40|146291.6|146161.6|146290.8|146160.8|146291.9|146161.9|146290.8|146160.8|11
1648743350000|2022-03-31 16:15:50|146290.7|146160.7|146277.8|146147.8|146291.7|146182.6|146272.3|146147.8|16
1648743360000|2022-03-31 16:16:00|146277.6|146147.6|146278.1|146148.1|146279.4|146149.4|146277.2|146147.2|18
1648743370000|2022-03-31 16:16:10|146278.9|146148.9|146278.1|146148.1|146278.9|146148.9|146277.7|146147.7|17
1648743380000|2022-03-31 16:16:20|146276.3|146146.3|146284.5|146154.5|146286.6|146156.6|146276.3|146146.3|13
1648743390000|2022-03-31 16:16:30|146284.3|146154.3|146294.3|146164.3|146297.6|146167.6|146283.5|146153.5|30
1648743400000|2022-03-31 16:16:40|146294.6|146164.6|146293.1|146163.1|146294.6|146164.6|146292.2|146162.2|23
1648743410000|2022-03-31 16:16:50|146293.7|146163.7|146295.4|146165.4|146296.2|146166.2|146293.3|146163.3|30
1648743420000|2022-03-31 16:17:00|146296.2|146166.2|146272.4|146182.4|146296.4|146183.6|146271.5|146162|24
1648743430000|2022-03-31 16:17:10|146272.9|146182.9|146304.8|146174.8|146306.2|146183.5|146267.9|146159.2|25
1648743440000|2022-03-31 16:17:20|146305.7|146175.7|146306.9|146176.9|146307.7|146177.7|146304.9|146174.9|20
1648743450000|2022-03-31 16:17:30|146307.1|146177.1|146307.7|146177.7|146308.4|146178.4|146306.9|146176.9|22
1648743460000|2022-03-31 16:17:40|146307.5|146177.5|146330.3|146200.3|146349.6|146232.6|146307|146177.5|35
1648743470000|2022-03-31 16:17:50|146330.4|146200.4|146328.1|146198.1|146330.9|146200.9|146324.1|146194.1|22
1648743480000|2022-03-31 16:18:00|146327.2|146197.2|146327.7|146197.7|146328.1|146198.1|146324|146194|28
1648743490000|2022-03-31 16:18:10|146327.1|146197.1|146328.1|146198.1|146328.7|146198.7|146325.5|146195.5|18
1648743500000|2022-03-31 16:18:20|146328.3|146198.3|146305.3|146175.3|146328.3|146198.3|146303.9|146173.9|26
1648743510000|2022-03-31 16:18:30|146306|146176|146307.7|146177.7|146308.8|146178.8|146303.1|146173.1|27
1648743520000|2022-03-31 16:18:40|146305.9|146175.9|146321|146191|146328|146198|146304.8|146174.8|21
1648743530000|2022-03-31 16:18:50|146322.2|146192.2|146328|146198|146328|146219.3|146306.7|146188|15
1648743540000|2022-03-31 16:19:00|146327|146197|146322|146192|146328|146198|146322|146192|26
1648743550000|2022-03-31 16:19:10|146322.3|146192.3|146316.5|146186.5|146322.3|146192.3|146316.2|146186.2|18
1648743560000|2022-03-31 16:19:20|146317.1|146187.1|146312.3|146182.3|146318.8|146205.8|146295.6|146180.8|27
1648743570000|2022-03-31 16:19:30|146312.5|146182.5|146309.2|146179.2|146312.5|146182.5|146309.2|146179.2|26
1648743580000|2022-03-31 16:19:40|146308.9|146178.9|146312|146182|146312.8|146182.8|146308.9|146178.9|23
1648743590000|2022-03-31 16:19:50|146312.8|146182.8|146312.9|146182.9|146313.1|146183.1|146311.7|146181.7|17
1648743600000|2022-03-31 16:20:00|146312.8|146182.8|146313.1|146183.1|146316|146186|146312.2|146182.2|25
1648743610000|2022-03-31 16:20:10|146313.2|146183.2|146311.6|146181.6|146313.5|146183.5|146310.6|146180.6|8
1648743620000|2022-03-31 16:20:20|146312.2|146182.2|146316.2|146186.2|146316.8|146186.8|146311.2|146181.2|22
1648743630000|2022-03-31 16:20:30|146316.6|146186.6|146314.2|146184.2|146316.9|146186.9|146313.2|146183.2|10
1648743640000|2022-03-31 16:20:40|146300.3|146210.3|146318.2|146188.2|146320.9|146210.3|146294.1|146184|27
1648743650000|2022-03-31 16:20:50|146318.4|146188.4|146331.5|146201.5|146331.9|146201.9|146317.1|146187.1|29
1648743660000|2022-03-31 16:21:00|146330.1|146200.1|146331.5|146201.5|146331.5|146201.5|146329|146199|27
1648743670000|2022-03-31 16:21:10|146331.7|146201.7|146376.4|146246.4|146377.5|146264.3|146326.1|146196.1|25
1648743680000|2022-03-31 16:21:20|146377.1|146247.1|146376.7|146246.7|146378.8|146248.8|146371|146241|31
1648743690000|2022-03-31 16:21:30|146376.5|146246.5|146373.1|146243.1|146377.1|146247.1|146373.1|146243.1|18
1648743700000|2022-03-31 16:21:40|146372.9|146242.9|146360.5|146270.5|146382.8|146270.5|146360.5|146242.8|20
1648743710000|2022-03-31 16:21:50|146360.8|146270.8|146378|146248|146379.6|146270.9|146359.8|146247.4|27
1648743720000|2022-03-31 16:22:00|146377.3|146247.3|146376.8|146246.8|146386|146256|146376.7|146246.7|29
1648743730000|2022-03-31 16:22:10|146377.1|146247.1|146379.6|146249.6|146380.9|146265.4|146355.2|146240.7|34
1648743740000|2022-03-31 16:22:20|146379.4|146249.4|146365.9|146235.9|146379.7|146249.7|146361.3|146231.3|36
1648743750000|2022-03-31 16:22:30|146366.3|146236.3|146371.2|146241.2|146373.3|146243.3|146366.3|146236.3|28
1648743760000|2022-03-31 16:22:40|146371.7|146241.7|146374.2|146244.2|146375.3|146245.3|146371.7|146241.7|25
1648743770000|2022-03-31 16:22:50|146373.5|146243.5|146363|146233|146374.8|146244.8|146363|146233|25
1648743780000|2022-03-31 16:23:00|146361.1|146231.1|146360.9|146230.9|146369.4|146239.4|146358.2|146228.2|32
1648743790000|2022-03-31 16:23:10|146358.9|146228.9|146351.2|146221.2|146359.3|146229.3|146351.2|146221.2|31
1648743800000|2022-03-31 16:23:20|146350.3|146220.3|146362.8|146232.8|146362.8|146232.8|146348.8|146218.8|31
1648743810000|2022-03-31 16:23:30|146362.5|146232.5|146368.1|146238.1|146375.2|146245.2|146358.2|146228.2|30
1648743820000|2022-03-31 16:23:40|146369.9|146239.9|146374.6|146244.6|146375.8|146245.8|146363.3|146233.3|31
1648743830000|2022-03-31 16:23:50|146373.8|146243.8|146374.7|146244.7|146375.4|146245.4|146373.8|146243.8|19
1648743840000|2022-03-31 16:24:00|146373.7|146243.7|146370.6|146240.6|146373.8|146243.8|146368.1|146238.1|22
1648743850000|2022-03-31 16:24:10|146346.6|146256.6|146347.1|146257.1|146369.6|146259.7|146345|146239.4|22
1648743860000|2022-03-31 16:24:20|146349.1|146259.1|146397.2|146267.2|146397.2|146267.2|146345.5|146252|21
1648743870000|2022-03-31 16:24:30|146395.2|146265.2|146394.8|146264.8|146398.1|146268.1|146394.3|146264.3|26
1648743880000|2022-03-31 16:24:40|146395.5|146265.5|146404.8|146274.8|146406.1|146276.1|146394.9|146264.9|30
1648743890000|2022-03-31 16:24:50|146404.6|146274.6|146424.2|146294.2|146424.2|146294.2|146404.6|146274.6|37
1648743900000|2022-03-31 16:25:00|146421.9|146291.9|146412|146282|146423.2|146306|146396|146279.5|37
1648743910000|2022-03-31 16:25:10|146411.7|146281.7|146414.2|146284.2|146420|146290|146408.9|146278.9|32
1648743920000|2022-03-31 16:25:20|146415.5|146285.5|146421.1|146291.1|146422.9|146292.9|146414.5|146284.5|32
1648743930000|2022-03-31 16:25:30|146416.3|146286.3|146412.1|146282.1|146416.7|146286.7|146411.9|146281.9|25
1648743940000|2022-03-31 16:25:40|146411.7|146281.7|146398.2|146308.2|146413.4|146308.2|146392.5|146280.1|26
1648743950000|2022-03-31 16:25:50|146393.8|146303.8|146415.4|146285.4|146418.2|146306.9|146391.9|146282.9|21
1648743960000|2022-03-31 16:26:00|146415.8|146285.8|146413.1|146283.1|146417.9|146305.7|146389.9|146281.1|34
1648743970000|2022-03-31 16:26:10|146412.8|146282.8|146414.7|146284.7|146416.4|146286.4|146411.9|146281.9|20
1648743980000|2022-03-31 16:26:20|146414|146284|146417.1|146287.1|146419|146289|146414|146284|26
1648743990000|2022-03-31 16:26:30|146416.6|146286.6|146373.4|146283.4|146418.2|146288.2|146373.4|146258.7|32
1648744000000|2022-03-31 16:26:40|146395.8|146265.8|146394.3|146264.3|146398.1|146268.1|146389.3|146259.3|32
1648744010000|2022-03-31 16:26:50|146397|146267|146407.5|146277.5|146407.5|146277.5|146394.2|146264.2|29
1648744020000|2022-03-31 16:27:00|146410.7|146280.7|146406.8|146276.8|146412.3|146282.3|146400.6|146270.6|35
1648744030000|2022-03-31 16:27:10|146408.2|146278.2|146412.8|146282.8|146415.3|146285.3|146406.8|146276.8|31
1648744040000|2022-03-31 16:27:20|146412.4|146282.4|146409.2|146279.2|146414.5|146284.5|146408.6|146278.6|25
1648744050000|2022-03-31 16:27:30|146409.7|146279.7|146392.9|146262.9|146410.8|146292.6|146378.9|146262.9|38
1648744060000|2022-03-31 16:27:40|146398.1|146268.1|146402.7|146272.7|146403|146273|146396.7|146266.7|29
1648744070000|2022-03-31 16:27:50|146401.5|146271.5|146399.6|146269.6|146402.8|146272.8|146399.6|146269.6|17
1648744080000|2022-03-31 16:28:00|146400.1|146270.1|146397.4|146267.4|146400.8|146270.8|146396.4|146266.4|28
1648744090000|2022-03-31 16:28:10|146394.9|146264.9|146397.4|146307.4|146414.9|146310.4|146372.6|146264|35
1648744100000|2022-03-31 16:28:20|146393.7|146303.7|146414.3|146284.3|146418.9|146308.1|146393.7|146284.3|30
1648744110000|2022-03-31 16:28:30|146414.9|146284.9|146407.2|146277.2|146415.6|146285.6|146407.2|146277.2|33
1648744120000|2022-03-31 16:28:40|146407.9|146277.9|146407.5|146277.5|146411|146281|146406.3|146276.3|27
1648744130000|2022-03-31 16:28:50|146407.7|146277.7|146397.1|146307.1|146421.4|146307.1|146396.5|146277.7|22
1648744140000|2022-03-31 16:29:00|146397.3|146307.3|146429.5|146299.5|146434.2|146318|146397.3|146290.7|26
1648744150000|2022-03-31 16:29:10|146429.9|146299.9|146425|146295|146431.8|146301.8|146424.5|146294.5|23
1648744160000|2022-03-31 16:29:20|146425.1|146295.1|146427.2|146297.2|146427.3|146297.3|146424.9|146294.9|16
1648744170000|2022-03-31 16:29:30|146426.5|146296.5|146399.8|146309.8|146426.5|146313.5|146399.3|146292.8|16
1648744180000|2022-03-31 16:29:40|146400|146310|146404.3|146314.3|146404.6|146314.6|146399.9|146309.9|18
1648744190000|2022-03-31 16:29:50|146403.9|146313.9|146405.9|146315.9|146406|146316|146400.9|146310.9|18
1648744200000|2022-03-31 16:30:00|146406.3|146316.3|146401.1|146271.1|146426.9|146316.3|146400.7|146270.7|26
1648744210000|2022-03-31 16:30:10|146400.9|146270.9|146396.3|146266.3|146401|146271|146395.8|146265.8|25
1648744220000|2022-03-31 16:30:20|146396.1|146266.1|146395.5|146265.5|146397.2|146267.2|146394.6|146264.6|19
1648744230000|2022-03-31 16:30:30|146395.4|146265.4|146396.4|146266.4|146396.9|146266.9|146394|146264|19
1648744240000|2022-03-31 16:30:40|146396.2|146266.2|146365.2|146235.2|146396.2|146266.2|146347.9|146232.6|25
1648744250000|2022-03-31 16:30:50|146365.8|146235.8|146363.5|146233.5|146365.8|146235.8|146363|146233|20
1648744260000|2022-03-31 16:31:00|146363.6|146233.6|146365.5|146235.5|146365.6|146235.6|146361.9|146231.9|18
1648744270000|2022-03-31 16:31:10|146365.3|146235.3|146365.7|146235.7|146366.2|146236.2|146365.2|146235.2|13
1648744280000|2022-03-31 16:31:20|146365.5|146235.5|146363.3|146233.3|146365.5|146253.7|146336.5|146223.5|26
1648744290000|2022-03-31 16:31:30|146371.2|146241.2|146378.5|146248.5|146378.7|146248.7|146371.2|146241.2|20
1648744300000|2022-03-31 16:31:40|146378.6|146248.6|146319.2|146229.2|146381.9|146269.4|146311.2|146204.7|26
1648744310000|2022-03-31 16:31:50|146338.9|146208.9|146324.9|146194.9|146342|146212|146321.9|146191.9|22
1648744320000|2022-03-31 16:32:00|146323.9|146193.9|146324.7|146194.7|146327.7|146197.7|146323.9|146193.9|15
1648744330000|2022-03-31 16:32:10|146325.8|146195.8|146323.4|146193.4|146325.9|146195.9|146322.7|146192.7|6
1648744340000|2022-03-31 16:32:20|146325.3|146195.3|146330.2|146200.2|146333.2|146221.1|146305.1|146193.4|21
1648744350000|2022-03-31 16:32:30|146329.9|146199.9|146312.4|146222.4|146332.8|146222.9|146312.4|146199.7|15
1648744360000|2022-03-31 16:32:40|146314.2|146224.2|146335.8|146205.8|146336.1|146224.2|146314.2|146204.2|18
1648744370000|2022-03-31 16:32:50|146335.7|146205.7|146334.3|146204.3|146348.8|146218.8|146331.7|146201.7|27
1648744380000|2022-03-31 16:33:00|146333.9|146203.9|146334.6|146204.6|146334.7|146204.7|146333.6|146203.6|24
1648744390000|2022-03-31 16:33:10|146334.7|146204.7|146334.3|146204.3|146335.1|146205.1|146333.6|146203.6|20
1648744400000|2022-03-31 16:33:20|146334.2|146204.2|146339.6|146209.6|146339.6|146209.6|146334|146204|25
1648744410000|2022-03-31 16:33:30|146339.7|146209.7|146338.6|146208.6|146340.3|146210.3|146336.9|146206.9|31
1648744420000|2022-03-31 16:33:40|146338.5|146208.5|146338.4|146208.4|146339.9|146209.9|146337.9|146207.9|28
1648744430000|2022-03-31 16:33:50|146338.2|146208.2|146334.2|146204.2|146339.4|146209.4|146332.9|146202.9|27
1648744440000|2022-03-31 16:34:00|146333.3|146203.3|146337.7|146207.7|146339.8|146209.8|146333.3|146203.3|24
1648744450000|2022-03-31 16:34:10|146338.3|146208.3|146337.9|146207.9|146338.6|146208.6|146333.5|146203.5|25
1648744460000|2022-03-31 16:34:20|146337.8|146207.8|146339.6|146209.6|146339.9|146226.1|146315.8|146204.9|31
1648744470000|2022-03-31 16:34:30|146339.7|146209.7|146334.4|146204.4|146339.8|146209.8|146333.5|146203.5|33
1648744480000|2022-03-31 16:34:40|146334.3|146204.3|146334.7|146204.7|146335|146205|146333.5|146203.5|25
1648744490000|2022-03-31 16:34:50|146334.6|146204.6|146334.6|146204.6|146335.7|146205.7|146334.2|146204.2|19
1648744500000|2022-03-31 16:35:00|146334.7|146204.7|146335.1|146205.1|146336.5|146206.5|146334.5|146204.5|21
1648744510000|2022-03-31 16:35:10|146335|146205|146308.9|146218.9|146335.6|146220.2|146307.6|146205|21
1648744520000|2022-03-31 16:35:20|146308|146218|146308.4|146218.4|146310|146220|146308|146218|18
1648744530000|2022-03-31 16:35:30|146309.3|146219.3|146337.1|146207.1|146337.1|146226.8|146308.6|146207.1|17
1648744540000|2022-03-31 16:35:40|146338|146208|146316.1|146226.1|146338|146226.6|146314.6|146207.7|29
1648744550000|2022-03-31 16:35:50|146315.8|146225.8|146340.2|146210.2|146341.5|146226|146314.7|146205.4|20
1648744560000|2022-03-31 16:36:00|146340.7|146210.7|146343.3|146213.3|146343.4|146213.4|146340|146210|24
1648744570000|2022-03-31 16:36:10|146342.7|146212.7|146350.8|146220.8|146359.6|146229.6|146326.4|146196.4|34
1648744580000|2022-03-31 16:36:20|146352.4|146222.4|146348.9|146218.9|146353.6|146223.6|146348.3|146218.3|27
1648744590000|2022-03-31 16:36:30|146349.4|146219.4|146388.8|146258.8|146406.3|146277.5|146349.3|146219.3|37
1648744600000|2022-03-31 16:36:40|146390.8|146260.8|146398.5|146268.5|146399.2|146269.2|146390|146260|33
1648744610000|2022-03-31 16:36:50|146398.7|146268.7|146401.5|146271.5|146401.8|146271.8|146397.1|146267.1|31
1648744620000|2022-03-31 16:37:00|146401.8|146271.8|146400.5|146270.5|146403.3|146273.3|146400.3|146270.3|29
1648744630000|2022-03-31 16:37:10|146400.1|146270.1|146376.5|146246.5|146403.6|146273.6|146360.7|146246.2|34
1648744640000|2022-03-31 16:37:20|146376.3|146246.3|146377.8|146247.8|146380.7|146250.7|146376.3|146246.3|30
1648744650000|2022-03-31 16:37:30|146377.5|146247.5|146388.5|146258.5|146388.5|146258.5|146377.5|146247.5|30
1648744660000|2022-03-31 16:37:40|146389.1|146259.1|146386|146256|146390.2|146260.2|146386|146256|33
1648744670000|2022-03-31 16:37:50|146386.1|146256.1|146386.1|146256.1|146388|146258|146385.8|146255.8|21
1648744680000|2022-03-31 16:38:00|146387|146257|146386.4|146256.4|146387.8|146257.8|146383.6|146253.6|21
1648744690000|2022-03-31 16:38:10|146385.5|146255.5|146382|146252|146387|146272.6|146358.7|146248.1|32
1648744700000|2022-03-31 16:38:20|146382.2|146252.2|146392.6|146262.6|146392.6|146262.6|146382|146252|32
1648744710000|2022-03-31 16:38:30|146390.8|146260.8|146392|146262|146392.8|146262.8|146390.8|146260.8|24
1648744720000|2022-03-31 16:38:40|146393.2|146263.2|146394.3|146264.3|146394.3|146264.3|146392.8|146262.8|25
1648744730000|2022-03-31 16:38:50|146393.7|146263.7|146391.6|146261.6|146393.7|146263.7|146389.4|146259.4|25
1648744740000|2022-03-31 16:39:00|146391.4|146261.4|146388.3|146258.3|146391.4|146291.8|146377.8|146255.2|31
1648744750000|2022-03-31 16:39:10|146389.5|146259.5|146388.9|146258.9|146390.3|146260.3|146384.5|146254.5|29
1648744760000|2022-03-31 16:39:20|146389.7|146259.7|146390.1|146260.1|146390.4|146260.4|146389.2|146259.2|14
1648744770000|2022-03-31 16:39:30|146389.9|146259.9|146390.9|146260.9|146391.6|146261.6|146389.9|146259.9|9
1648744780000|2022-03-31 16:39:40|146391.1|146261.1|146372|146282|146394.1|146282|146371.8|146261.1|16
1648744790000|2022-03-31 16:39:50|146372.1|146282.1|146392.2|146262.2|146395.1|146282.7|146369.4|146262.2|17
1648744800000|2022-03-31 16:40:00|146391.3|146261.3|146395|146265|146396.3|146266.3|146390.1|146260.1|28
1648744810000|2022-03-31 16:40:10|146396.5|146266.5|146396.7|146266.7|146396.7|146266.7|146394.4|146264.4|21
1648744820000|2022-03-31 16:40:20|146396.1|146266.1|146394|146264|146396.4|146266.4|146394|146264|20
1648744830000|2022-03-31 16:40:30|146393.2|146263.2|146385.3|146255.3|146394.1|146264.1|146383.4|146253.4|26
1648744840000|2022-03-31 16:40:40|146384.6|146254.6|146384.3|146254.3|146386.8|146256.8|146381.2|146251.2|24
1648744850000|2022-03-31 16:40:50|146381.8|146251.8|146385.4|146255.4|146387|146257|146381.2|146251.2|22
1648744860000|2022-03-31 16:41:00|146385.3|146255.3|146390.7|146260.7|146390.7|146260.7|146385.3|146255.3|18
1648744870000|2022-03-31 16:41:10|146392.5|146262.5|146395.3|146265.3|146396.8|146266.8|146392.5|146262.5|23
1648744880000|2022-03-31 16:41:20|146395.8|146265.8|146405.1|146275.1|146406.1|146276.1|146395.7|146265.7|28
1648744890000|2022-03-31 16:41:30|146405.7|146275.7|146400.3|146310.3|146422.5|146310.6|146394.6|146274.2|33
1648744900000|2022-03-31 16:41:40|146400.8|146310.8|146400.7|146310.7|146401.7|146311.7|146400.2|146310.2|29
1648744910000|2022-03-31 16:41:50|146402.9|146312.9|146408|146318|146433.2|146320.2|146402.8|146292.5|32
1648744920000|2022-03-31 16:42:00|146407.7|146317.7|146434.8|146304.8|146434.8|146321.4|146407.7|146299.4|32
1648744930000|2022-03-31 16:42:10|146434.5|146304.5|146420.2|146330.2|146435.6|146332|146419.3|146304.5|29
1648744940000|2022-03-31 16:42:20|146420|146330|146417.9|146327.9|146451.1|146340.3|146417|146320.4|34
1648744950000|2022-03-31 16:42:30|146417.6|146327.6|146440|146310|146440.3|146331.2|146417.5|146306.9|29
1648744960000|2022-03-31 16:42:40|146439.4|146309.4|146440.9|146310.9|146443.9|146313.9|146436.7|146306.7|26
1648744970000|2022-03-31 16:42:50|146440.7|146310.7|146434.3|146304.3|146444.2|146333.5|146410.1|146304.3|34
1648744980000|2022-03-31 16:43:00|146433.9|146303.9|146433.7|146303.7|146440.2|146328.1|146418.1|146298.6|33
1648744990000|2022-03-31 16:43:10|146434.8|146304.8|146427.8|146297.8|146435.8|146312.1|146402.1|146294.8|23
1648745000000|2022-03-31 16:43:20|146427.4|146297.4|146432.8|146302.8|146434.4|146304.4|146427.1|146297.1|25
1648745010000|2022-03-31 16:43:30|146433|146303|146432.7|146302.7|146433.6|146303.6|146432.4|146302.4|19
1648745020000|2022-03-31 16:43:40|146432.5|146302.5|146427.9|146297.9|146437.5|146307.5|146427.9|146297.9|24
1648745030000|2022-03-31 16:43:50|146427.3|146297.3|146376.3|146286.3|146427.3|146297.3|146374.4|146267.7|24
1648745040000|2022-03-31 16:44:00|146376.5|146286.5|146396.8|146266.8|146397.4|146286.5|146376.5|146263.6|19
1648745050000|2022-03-31 16:44:10|146395.9|146265.9|146352.6|146222.6|146395.9|146265.9|146336.9|146221|20
1648745060000|2022-03-31 16:44:20|146352.3|146222.3|146317|146227|146352.4|146227|146317|146206.5|22
1648745070000|2022-03-31 16:44:30|146316.7|146226.7|146334.7|146204.7|146334.7|146227|146316.7|146201.3|31
1648745080000|2022-03-31 16:44:40|146334.4|146204.4|146333.1|146203.1|146337.1|146207.1|146328.8|146198.8|35
1648745090000|2022-03-31 16:44:50|146333.3|146203.3|146325|146195|146334.1|146204.1|146325|146195|34
1648745100000|2022-03-31 16:45:00|146325.2|146195.2|146326.4|146196.4|146328.3|146198.3|146325.2|146195.2|28
1648745110000|2022-03-31 16:45:10|146327.7|146197.7|146337.7|146207.7|146337.7|146207.7|146324.4|146194.4|29
1648745120000|2022-03-31 16:45:20|146334.6|146204.6|146333.5|146203.5|146338.4|146225.8|146315.8|146203.5|35
1648745130000|2022-03-31 16:45:30|146334.8|146204.8|146332.6|146202.6|146338.1|146223.8|146312.5|146201.8|35
1648745140000|2022-03-31 16:45:40|146331.4|146201.4|146361.3|146231.3|146363.5|146243.5|146329.3|146199.3|35
1648745150000|2022-03-31 16:45:50|146366.5|146236.5|146371.6|146241.6|146372.1|146242.1|146366.5|146236.5|33
1648745160000|2022-03-31 16:46:00|146371.2|146241.2|146367.9|146237.9|146372|146242|146366.1|146236.1|32
1648745170000|2022-03-31 16:46:10|146367.8|146237.8|146372|146242|146372.3|146242.3|146365.2|146235.2|28
1648745180000|2022-03-31 16:46:20|146372.5|146242.5|146370.7|146240.7|146374|146244|146368.9|146238.9|29
1648745190000|2022-03-31 16:46:30|146370.6|146240.6|146375.7|146245.7|146376.1|146246.1|146370.6|146240.6|24
1648745200000|2022-03-31 16:46:40|146375.3|146245.3|146372.9|146242.9|146375.7|146245.7|146372.3|146242.3|21
1648745210000|2022-03-31 16:46:50|146372.7|146242.7|146381.3|146251.3|146382.2|146252.2|146372.7|146242.7|36
1648745220000|2022-03-31 16:47:00|146381.5|146251.5|146389.3|146259.3|146391.2|146261.2|146380.9|146250.9|35
1648745230000|2022-03-31 16:47:10|146389.2|146259.2|146391|146261|146391.3|146261.3|146388.8|146258.8|34
1648745240000|2022-03-31 16:47:20|146390.8|146260.8|146387.3|146257.3|146390.8|146260.8|146386.3|146256.3|29
1648745250000|2022-03-31 16:47:30|146387.1|146257.1|146368.1|146278.1|146389.1|146278.9|146365.8|146256|23
1648745260000|2022-03-31 16:47:40|146365|146275|146362|146272|146368.2|146278.2|146359.3|146269.3|19
1648745270000|2022-03-31 16:47:50|146362.7|146272.7|146385.1|146255.1|146385.3|146276.3|146360.1|146254.7|28
1648745280000|2022-03-31 16:48:00|146385.9|146255.9|146386.1|146256.1|146388|146258|146384.5|146254.5|27
1648745290000|2022-03-31 16:48:10|146386.3|146256.3|146394.5|146264.5|146396.5|146266.5|146385.5|146255.5|35
1648745300000|2022-03-31 16:48:20|146394.4|146264.4|146397.5|146267.5|146398.5|146268.5|146392.1|146262.1|32
1648745310000|2022-03-31 16:48:30|146377.7|146247.7|146376.2|146246.2|146378.8|146248.8|146374.7|146244.7|35
1648745320000|2022-03-31 16:48:40|146375.9|146245.9|146372.2|146242.2|146377.2|146247.2|146372.2|146242.2|24
1648745330000|2022-03-31 16:48:50|146372.6|146242.6|146375.3|146245.3|146375.8|146245.8|146362.8|146232.8|37
1648745340000|2022-03-31 16:49:00|146375.7|146245.7|146397.4|146267.4|146397.9|146267.9|146375.7|146245.7|38
1648745350000|2022-03-31 16:49:10|146398.1|146268.1|146420.4|146290.4|146422.8|146292.8|146397.1|146267.1|31
1648745360000|2022-03-31 16:49:20|146419.6|146289.6|146416.9|146286.9|146419.6|146289.6|146415.8|146285.8|34
1648745370000|2022-03-31 16:49:30|146397.1|146267.1|146398.4|146268.4|146399.7|146269.7|146395.3|146265.3|26
1648745380000|2022-03-31 16:49:40|146398.1|146268.1|146397.9|146267.9|146399.5|146289.1|146379|146267.3|18
1648745390000|2022-03-31 16:49:50|146397.8|146267.8|146408.6|146278.6|146410.3|146280.3|146396.6|146266.6|22
1648745400000|2022-03-31 16:50:00|146409.4|146279.4|146412|146282|146415.4|146285.4|146409.3|146279.3|28
1648745410000|2022-03-31 16:50:10|146411.6|146281.6|146411.9|146281.9|146412.9|146282.9|146408.5|146278.5|29
1648745420000|2022-03-31 16:50:20|146411.7|146281.7|146416|146286|146418.6|146288.6|146408.5|146278.5|27
1648745430000|2022-03-31 16:50:30|146412.6|146282.6|146405|146275|146416.8|146309.5|146389.5|146275|30
1648745440000|2022-03-31 16:50:40|146404.8|146274.8|146411.1|146281.1|146413|146283|146404.8|146274.8|26
1648745450000|2022-03-31 16:50:50|146411.2|146281.2|146403.3|146273.3|146412.5|146282.5|146403.3|146273.3|30
1648745460000|2022-03-31 16:51:00|146404.8|146274.8|146397.8|146267.8|146405.1|146292.4|146382.4|146267.7|30
1648745470000|2022-03-31 16:51:10|146398.7|146268.7|146413.4|146283.4|146414.2|146284.2|146398.4|146268.4|31
1648745480000|2022-03-31 16:51:20|146413.3|146283.3|146409.8|146279.8|146413.4|146283.4|146408.6|146278.6|30
1648745490000|2022-03-31 16:51:30|146410.2|146280.2|146415.2|146285.2|146415.2|146285.2|146410.2|146280.2|31
1648745500000|2022-03-31 16:51:40|146415.1|146285.1|146400.7|146310.7|146419.6|146310.7|146398.4|146280.7|26
1648745510000|2022-03-31 16:51:50|146381.7|146291.7|146403.9|146273.9|146405.6|146292.6|146380.3|146272.7|31
1648745520000|2022-03-31 16:52:00|146404.9|146274.9|146404.5|146274.5|146406.1|146276.1|146403|146273|23
1648745530000|2022-03-31 16:52:10|146404.3|146274.3|146405.3|146275.3|146406.6|146276.6|146404.3|146274.3|24
1648745540000|2022-03-31 16:52:20|146408.8|146278.8|146423.7|146293.7|146428.2|146301.5|146390.5|146276.4|33
1648745550000|2022-03-31 16:52:30|146425.1|146295.1|146428.2|146298.2|146431.2|146301.2|146424|146294|29
1648745560000|2022-03-31 16:52:40|146428.4|146298.4|146432.6|146302.6|146433.4|146303.4|146428.4|146298.4|32
1648745570000|2022-03-31 16:52:50|146431.8|146301.8|146440.8|146310.8|146444|146314|146431.8|146301.8|32
1648745580000|2022-03-31 16:53:00|146441.9|146311.9|146433.3|146303.3|146442|146312|146433.3|146303.3|23
1648745590000|2022-03-31 16:53:10|146432.7|146302.7|146438.4|146308.4|146440|146310|146432.2|146302.2|23
1648745600000|2022-03-31 16:53:20|146437.7|146307.7|146415.7|146325.7|146439.9|146328.9|146415.7|146307.6|28
1648745610000|2022-03-31 16:53:30|146416.1|146326.1|146436.5|146306.5|146440.4|146332.2|146416.1|146306.4|32
1648745620000|2022-03-31 16:53:40|146436.3|146306.3|146432.9|146302.9|146440.4|146310.4|146432.9|146302.9|27
1648745630000|2022-03-31 16:53:50|146433.1|146303.1|146425.4|146295.4|146433.4|146303.4|146422.3|146292.3|34
1648745640000|2022-03-31 16:54:00|146424.8|146294.8|146425.3|146295.3|146427.7|146297.7|146424.1|146294.1|29
1648745650000|2022-03-31 16:54:10|146425.4|146295.4|146423.3|146293.3|146425.4|146295.4|146422.1|146292.1|23
1648745660000|2022-03-31 16:54:20|146422.5|146292.5|146424.2|146294.2|146424.6|146294.6|146422.5|146292.5|20
1648745670000|2022-03-31 16:54:30|146423.5|146293.5|146422.6|146292.6|146425.7|146295.7|146421.8|146291.8|32
1648745680000|2022-03-31 16:54:40|146423|146293|146421|146291|146424.2|146294.2|146421|146291|26
1648745690000|2022-03-31 16:54:50|146421.8|146291.8|146420.3|146290.3|146422.6|146292.6|146419.9|146289.9|32
1648745700000|2022-03-31 16:55:00|146421.4|146291.4|146417.7|146287.7|146421.4|146291.4|146417.7|146287.7|23
1648745710000|2022-03-31 16:55:10|146417.4|146287.4|146415.5|146285.5|146418.2|146288.2|146415.5|146285.5|22
1648745720000|2022-03-31 16:55:20|146415.6|146285.6|146415.8|146285.8|146421.7|146291.7|146415.6|146285.6|27
1648745730000|2022-03-31 16:55:30|146415.5|146285.5|146421.2|146291.2|146422.2|146292.2|146415.5|146285.5|24
1648745740000|2022-03-31 16:55:40|146422.1|146292.1|146418.5|146288.5|146422.1|146292.1|146416.6|146286.6|22
1648745750000|2022-03-31 16:55:50|146418.6|146288.6|146415.7|146285.7|146420|146290|146415.7|146285.7|25
1648745760000|2022-03-31 16:56:00|146415.6|146285.6|146413.8|146283.8|146416|146286|146412.6|146282.6|25
1648745770000|2022-03-31 16:56:10|146414.1|146284.1|146396.1|146306.1|146418.2|146307.6|146396.1|146283.6|20
1648745780000|2022-03-31 16:56:20|146396.7|146306.7|146403.6|146313.6|146405.6|146315.6|146395.8|146305.8|23
1648745790000|2022-03-31 16:56:30|146404.3|146314.3|146402.4|146312.4|146404.3|146314.3|146401.6|146311.6|32
1648745800000|2022-03-31 16:56:40|146402.1|146312.1|146421.8|146291.8|146421.8|146312.1|146400|146280.6|33
1648745810000|2022-03-31 16:56:50|146424.3|146294.3|146420.8|146290.8|146425.6|146295.6|146420|146290|27
1648745820000|2022-03-31 16:57:00|146421|146291|146419|146289|146423.2|146293.2|146419|146289|24
1648745830000|2022-03-31 16:57:10|146420.1|146290.1|146431.2|146301.2|146431.2|146301.2|146418.8|146288.8|26
1648745840000|2022-03-31 16:57:20|146432.9|146302.9|146436.2|146306.2|146436.2|146306.2|146431.5|146301.5|22
1648745850000|2022-03-31 16:57:30|146435.5|146305.5|146435|146305|146436|146306|146432|146302|30
1648745860000|2022-03-31 16:57:40|146434.6|146304.6|146430.9|146300.9|146434.7|146304.7|146430.1|146300.1|13
1648745870000|2022-03-31 16:57:50|146431.3|146301.3|146433.9|146303.9|146434|146304|146429.6|146299.6|23
1648745880000|2022-03-31 16:58:00|146434.3|146304.3|146438.5|146308.5|146443.6|146313.6|146432.4|146302.4|32
1648745890000|2022-03-31 16:58:10|146437.7|146307.7|146440.3|146310.3|146440.3|146310.3|146436.5|146306.5|24
1648745900000|2022-03-31 16:58:20|146440.4|146310.4|146442.6|146312.6|146442.6|146312.6|146436.2|146306.2|31
1648745910000|2022-03-31 16:58:30|146442.5|146312.5|146442|146312|146442.5|146312.5|146438.1|146308.1|24
1648745920000|2022-03-31 16:58:40|146441.3|146311.3|146417.1|146327.1|146442.4|146334.6|146416.3|146310.4|24
1648745930000|2022-03-31 16:58:50|146417.2|146327.2|146421.7|146331.7|146423.1|146333.1|146417.2|146327.2|31
1648745940000|2022-03-31 16:59:00|146421.6|146331.6|146440.3|146310.3|146440.3|146332.3|146420.3|146310.3|23
1648745950000|2022-03-31 16:59:10|146440.2|146310.2|146411.2|146281.2|146440.2|146310.2|146409.1|146279.1|26
1648745960000|2022-03-31 16:59:20|146411.4|146281.4|146406.6|146276.6|146411.4|146281.4|146406.2|146276.2|24
1648745970000|2022-03-31 16:59:30|146406.4|146276.4|146406.8|146276.8|146407.8|146277.8|146405.5|146275.5|23
1648745980000|2022-03-31 16:59:40|146407.3|146277.3|146415.7|146285.7|146416.7|146286.7|146407.3|146277.3|26
1648745990000|2022-03-31 16:59:50|146416|146286|146423.9|146293.9|146424.4|146294.4|146414.1|146284.1|24
1648746000000|2022-03-31 17:00:00|146423.1|146293.1|146424|146294|146424|146294|146421.7|146291.7|32
1648746010000|2022-03-31 17:00:10|146423.9|146293.9|146424.8|146294.8|146427.1|146297.1|146423.9|146293.9|28
1648746020000|2022-03-31 17:00:20|146424.9|146294.9|146425.9|146295.9|146426.1|146296.1|146424.3|146294.3|17
1648746030000|2022-03-31 17:00:30|146425.8|146295.8|146426.4|146296.4|146426.8|146296.8|146423.5|146293.5|30
1648746040000|2022-03-31 17:00:40|146407.8|146317.8|146425.1|146295.1|146427.8|146317.8|146404.6|146295|29
1648746050000|2022-03-31 17:00:50|146424.4|146294.4|146427.5|146297.5|146427.5|146297.5|146424.4|146294.4|22
1648746060000|2022-03-31 17:01:00|146427.3|146297.3|146424.9|146294.9|146427.6|146297.6|146424.2|146294.2|26
1648746070000|2022-03-31 17:01:10|146425.3|146295.3|146425.1|146295.1|146425.3|146295.3|146422.7|146292.7|22
1648746080000|2022-03-31 17:01:20|146425.2|146295.2|146424.6|146294.6|146425.3|146295.3|146424.5|146294.5|26
1648746090000|2022-03-31 17:01:30|146428.4|146298.4|146409.7|146319.7|146429.6|146320.9|146409.7|146295.7|21
1648746100000|2022-03-31 17:01:40|146410.2|146320.2|146404.2|146314.2|146417|146320.2|146399.5|146287|27
1648746110000|2022-03-31 17:01:50|146404.4|146314.4|146413.8|146283.8|146415.2|146315.4|146396|146283.8|23
1648746120000|2022-03-31 17:02:00|146413.6|146283.6|146305.8|146175.8|146413.6|146283.6|146303|146173|29
1648746130000|2022-03-31 17:02:10|146305.3|146175.3|146285.2|146155.2|146305.4|146175.4|146283.1|146153.1|25
1648746140000|2022-03-31 17:02:20|146285|146155|146268.8|146138.8|146285.3|146155.3|146268.8|146138.8|19
1648746150000|2022-03-31 17:02:30|146247|146157|146278.8|146148.8|146278.8|146157|146247|146131|25
1648746160000|2022-03-31 17:02:40|146279.1|146149.1|146275|146145|146279.7|146149.7|146273.4|146143.4|17
1648746170000|2022-03-31 17:02:50|146275.7|146145.7|146275.9|146145.9|146276.5|146146.5|146275.4|146145.4|14
1648746180000|2022-03-31 17:03:00|146275.8|146145.8|146269.8|146139.8|146276.8|146146.8|146266.3|146136.3|26
1648746190000|2022-03-31 17:03:10|146264.9|146134.9|146263.5|146133.5|146264.9|146134.9|146258|146128|26
1648746200000|2022-03-31 17:03:20|146263.9|146133.9|146263.4|146133.4|146264.3|146134.3|146262.4|146132.4|13
1648746210000|2022-03-31 17:03:30|146262.4|146132.4|146262.2|146132.2|146263.5|146133.5|146262.2|146132.2|10
1648746220000|2022-03-31 17:03:40|146262.9|146132.9|146262.5|146132.5|146263.8|146133.8|146262.5|146132.5|11
1648746230000|2022-03-31 17:03:50|146263.5|146133.5|146264.7|146134.7|146265.5|146135.5|146263.5|146133.5|14
1648746240000|2022-03-31 17:04:00|146265.2|146135.2|146264.1|146134.1|146265.2|146135.2|146261.7|146131.7|13
1648746250000|2022-03-31 17:04:10|146265.1|146135.1|146271.5|146141.5|146271.5|146141.5|146265.1|146135.1|13
1648746260000|2022-03-31 17:04:20|146271.4|146141.4|146271.2|146141.2|146271.8|146141.8|146269.9|146139.9|12
1648746270000|2022-03-31 17:04:30|146272.7|146142.7|146272.8|146142.8|146272.9|146142.9|146270.1|146140.1|14
1648746280000|2022-03-31 17:04:40|146270.4|146140.4|146248.7|146158.7|146274.5|146158.7|146248.7|146140|15
1648746290000|2022-03-31 17:04:50|146249.3|146159.3|146271.8|146141.8|146272.6|146162.8|146246.9|146141.1|13
1648746300000|2022-03-31 17:05:00|146271.5|146141.5|146272.1|146142.1|146274.5|146144.5|146268.6|146138.6|13
1648746310000|2022-03-31 17:05:10|146271.5|146141.5|146268.1|146138.1|146271.5|146141.5|146266.3|146136.3|15
1648746320000|2022-03-31 17:05:20|146267.9|146137.9|146253.5|146163.5|146273.3|146163.8|146252.1|146137.9|15
1648746330000|2022-03-31 17:05:30|146252.5|146162.5|146250.5|146160.5|146253.8|146163.8|146250.4|146160.4|17
1648746340000|2022-03-31 17:05:40|146253|146163|146249.5|146159.5|146253.1|146163.1|146249.5|146159.5|20
1648746350000|2022-03-31 17:05:50|146249.2|146159.2|146268.6|146138.6|146271.1|146159.2|146248.1|146135.9|21
1648746360000|2022-03-31 17:06:00|146267.6|146137.6|146276.1|146146.1|146276.2|146146.2|146267.4|146137.4|19
1648746370000|2022-03-31 17:06:10|146273.8|146143.8|146269.7|146139.7|146273.8|146143.8|146269.5|146139.5|16
1648746380000|2022-03-31 17:06:20|146267.9|146137.9|146271.6|146141.6|146271.6|146141.6|146266.3|146136.3|20
1648746390000|2022-03-31 17:06:30|146271.4|146141.4|146255.2|146165.2|146274.2|146168.4|146247.4|146138.2|20
1648746400000|2022-03-31 17:06:40|146255.8|146165.8|146252.5|146162.5|146255.8|146165.8|146250|146160|10
1648746410000|2022-03-31 17:06:50|146251.1|146161.1|146270.7|146140.7|146272.5|146167|146251.1|146140.6|22
1648746420000|2022-03-31 17:07:00|146270.3|146140.3|146266.4|146136.4|146270.3|146140.3|146266.4|146136.4|15
1648746430000|2022-03-31 17:07:10|146265.2|146135.2|146264|146134|146265.2|146148.5|146237.2|146123.5|18
1648746440000|2022-03-31 17:07:20|146262.3|146132.3|146242.1|146152.1|146262.3|146158.9|146242.1|146126.4|10
1648746450000|2022-03-31 17:07:30|146241.6|146151.6|146246.2|146156.2|146246.2|146156.2|146241.6|146151.6|9
1648746460000|2022-03-31 17:07:40|146245|146155|146246.6|146156.6|146247.5|146157.5|146243.1|146153.1|11
1648746470000|2022-03-31 17:07:50|146245.5|146155.5|146253.4|146163.4|146253.4|146163.4|146245.5|146155.5|8
1648746480000|2022-03-31 17:08:00|146252.9|146162.9|146268.3|146138.3|146268.3|146169.6|146248.9|146138.3|14
1648746490000|2022-03-31 17:08:10|146268.6|146138.6|146270.3|146140.3|146272.7|146142.7|146267.5|146137.5|19
1648746500000|2022-03-31 17:08:20|146269|146139|146270.9|146140.9|146271.6|146141.6|146268.1|146138.1|11
1648746510000|2022-03-31 17:08:30|146265.5|146135.5|146244.3|146154.3|146271.4|146156.3|146243.7|146135.5|14
1648746520000|2022-03-31 17:08:40|146246|146156|146257.6|146167.6|146260.4|146170.4|146242.4|146152.4|18
1648746530000|2022-03-31 17:08:50|146266.2|146176.2|146258.3|146168.3|146266.2|146176.2|146257.4|146167.4|15
1648746540000|2022-03-31 17:09:00|146281.1|146151.1|146280.7|146150.7|146281.5|146151.5|146277|146147|16
1648746550000|2022-03-31 17:09:10|146281.4|146151.4|146256.7|146166.7|146282.5|146167.6|146255.3|146149.1|18
1648746560000|2022-03-31 17:09:20|146257.7|146167.7|146258.8|146168.8|146259.9|146169.9|146256.4|146166.4|16
1648746570000|2022-03-31 17:09:30|146259.3|146169.3|146256.7|146166.7|146260.3|146170.3|146253.6|146163.6|20
1648746580000|2022-03-31 17:09:40|146256.3|146166.3|146287.6|146157.6|146288.3|146172.7|146256.3|146150.9|17
1648746590000|2022-03-31 17:09:50|146288.8|146158.8|146282.2|146152.2|146288.8|146158.8|146278.9|146148.9|11
1648746600000|2022-03-31 17:10:00|146281.8|146151.8|146285.1|146155.1|146300.5|146170.5|146281.8|146151.8|28
1648746610000|2022-03-31 17:10:10|146287.6|146157.6|146293.4|146163.4|146294.9|146164.9|146287.6|146157.6|11
1648746620000|2022-03-31 17:10:20|146295|146165|146286.2|146156.2|146295|146165|146286.2|146156.2|20
1648746630000|2022-03-31 17:10:30|146285|146155|146277.7|146147.7|146285|146155|146272.2|146142.2|27
1648746640000|2022-03-31 17:10:40|146279.6|146149.6|146278.8|146148.8|146282.9|146152.9|146276.4|146146.4|21
1648746650000|2022-03-31 17:10:50|146277.7|146147.7|146261.8|146131.8|146277.7|146150.3|146238.1|146118.9|13
1648746660000|2022-03-31 17:11:00|146260.7|146130.7|146263.1|146133.1|146268.3|146138.3|146260.7|146130.7|13
1648746670000|2022-03-31 17:11:10|146260.2|146130.2|146270.1|146140.1|146270.1|146140.1|146253.3|146123.3|12
1648746680000|2022-03-31 17:11:20|146271.2|146141.2|146263.1|146133.1|146271.2|146156.5|146244.6|146133.1|11
1648746690000|2022-03-31 17:11:30|146262.9|146132.9|146282.4|146152.4|146287|146157|146262.9|146132.9|20
1648746700000|2022-03-31 17:11:40|146280.8|146150.8|146260.5|146170.5|146280.8|146170.5|146257|146146.2|11
1648746710000|2022-03-31 17:11:50|146260.2|146170.2|146256.3|146166.3|146262.4|146172.4|146255.8|146165.8|11
1648746720000|2022-03-31 17:12:00|146261.3|146171.3|146254.3|146164.3|146261.3|146171.3|146253.3|146163.3|13
1648746730000|2022-03-31 17:12:10|146254.2|146164.2|146255.2|146165.2|146259.7|146169.7|146248.1|146158.1|11
1648746740000|2022-03-31 17:12:20|146254.9|146164.9|146283.8|146153.8|146283.8|146174.8|146253|146153.8|13
1648746750000|2022-03-31 17:12:30|146282.6|146152.6|146279.1|146149.1|146285.7|146155.7|146279.1|146149.1|8
1648746760000|2022-03-31 17:12:40|146278.3|146148.3|146277.4|146147.4|146278.9|146148.9|146273.1|146143.1|11
1648746770000|2022-03-31 17:12:50|146276.7|146146.7|146276.6|146146.6|146280.6|146150.6|146275.8|146145.8|11
1648746780000|2022-03-31 17:13:00|146272.8|146142.8|146279.5|146149.5|146282.6|146152.6|146272.8|146142.8|9
1648746790000|2022-03-31 17:13:10|146279.6|146149.6|146260.4|146130.4|146279.6|146156.3|146246.3|146127.5|13
1648746800000|2022-03-31 17:13:20|146272.2|146142.2|146359.4|146229.4|146363.8|146233.8|146267.9|146137.9|23
1648746810000|2022-03-31 17:13:30|146359.7|146229.7|146340.4|146250.4|146360|146255.1|146339|146229.3|17
1648746820000|2022-03-31 17:13:40|146336.8|146246.8|146342.6|146252.6|146342.6|146252.6|146336.8|146246.8|22
1648746830000|2022-03-31 17:13:50|146322.3|146232.3|146354.2|146224.2|146356|146248|146322.3|146218.5|27
1648746840000|2022-03-31 17:14:00|146353.8|146223.8|146327|146237|146354.1|146238.2|146317.6|146220.4|28
1648746850000|2022-03-31 17:14:10|146316.4|146226.4|146332.2|146242.2|146332.2|146242.2|146316.4|146226.4|32
1648746860000|2022-03-31 17:14:20|146332|146242|146333.2|146243.2|146335.3|146245.3|146330.7|146240.7|25
1648746870000|2022-03-31 17:14:30|146333.1|146243.1|146333.4|146243.4|146335|146245|146333|146243|17
1648746880000|2022-03-31 17:14:40|146333|146243|146338.9|146248.9|146338.9|146248.9|146331.4|146241.4|15
1648746890000|2022-03-31 17:14:50|146337|146247|146339.2|146249.2|146341.5|146251.5|146336.9|146246.9|14
1648746900000|2022-03-31 17:15:00|146336.4|146246.4|146339.5|146249.5|146374.6|146256.6|146333.5|146221.9|30
1648746910000|2022-03-31 17:15:10|146340.1|146250.1|146336.6|146246.6|146340.3|146250.3|146336.3|146246.3|23
1648746920000|2022-03-31 17:15:20|146341.4|146251.4|146348.5|146258.5|146376.6|146259.5|146334.9|146241.1|19
1648746930000|2022-03-31 17:15:30|146340.9|146250.9|146338.2|146248.2|146365|146256.5|146334.3|146233.3|23
1648746940000|2022-03-31 17:15:40|146338.4|146248.4|146359.2|146229.2|146360.3|146249.3|146338.4|146227.3|21
1648746950000|2022-03-31 17:15:50|146322.3|146232.3|146324.8|146234.8|146330.6|146240.6|146309.9|146219.9|26
1648746960000|2022-03-31 17:16:00|146325.1|146235.1|146356.2|146226.2|146359|146251.9|146325.1|146224.1|32
1648746970000|2022-03-31 17:16:10|146356.8|146226.8|146339|146249|146356.8|146252.3|146334.6|146224.2|16
1648746980000|2022-03-31 17:16:20|146341|146251|146335.8|146245.8|146358.6|146254.6|146331|146228.6|25
1648746990000|2022-03-31 17:16:30|146336.4|146246.4|146325.6|146235.6|146341.1|146246.4|146321.5|146211.1|25
1648747000000|2022-03-31 17:16:40|146325.5|146235.5|146323.8|146233.8|146325.7|146235.7|146322.3|146232.3|13
1648747010000|2022-03-31 17:16:50|146323.9|146233.9|146327.2|146237.2|146327.2|146237.2|146323.9|146233.9|14
1648747020000|2022-03-31 17:17:00|146326.6|146236.6|146322.8|146232.8|146329.4|146239.4|146322.8|146232.8|15
1648747030000|2022-03-31 17:17:10|146328|146238|146308|146218|146344.5|146253|146308|146200.2|35
1648747040000|2022-03-31 17:17:20|146309.5|146219.5|146308.2|146218.2|146309.5|146219.5|146304.7|146214.7|21
1648747050000|2022-03-31 17:17:30|146308.8|146218.8|146330.9|146200.9|146335.8|146223|146305.2|146200.2|29
1648747060000|2022-03-31 17:17:40|146331.5|146201.5|146329.3|146199.3|146338.2|146208.2|146328|146198|30
1648747070000|2022-03-31 17:17:50|146330.5|146200.5|146329.8|146199.8|146332.8|146202.8|146329|146199|24
1648747080000|2022-03-31 17:18:00|146330.3|146200.3|146323.2|146193.2|146330.3|146200.3|146320.6|146190.6|26
1648747090000|2022-03-31 17:18:10|146327.7|146197.7|146307|146217|146327.7|146221.6|146307|146196.3|22
1648747100000|2022-03-31 17:18:20|146308|146218|146302.4|146212.4|146308|146218|146299.4|146209.4|14
1648747110000|2022-03-31 17:18:30|146303.5|146213.5|146293.2|146203.2|146327.5|146213.5|146292.4|146175.7|34
1648747120000|2022-03-31 17:18:40|146291.6|146201.6|146313.4|146183.4|146315.6|146204.5|146291.3|146181.8|25
1648747130000|2022-03-31 17:18:50|146312.8|146182.8|146311.1|146181.1|146316.9|146203.9|146293.4|146177.1|26
1648747140000|2022-03-31 17:19:00|146309.6|146179.6|146291.5|146201.5|146314.4|146206.1|146287.8|146177.4|33
1648747150000|2022-03-31 17:19:10|146289.5|146199.5|146309|146179|146312.6|146199.5|146289.1|146177.6|26
1648747160000|2022-03-31 17:19:20|146308.8|146178.8|146310.9|146180.9|146317.7|146211.9|146287|146178.6|33
1648747170000|2022-03-31 17:19:30|146312.4|146182.4|146284.7|146194.7|146313.1|146203.4|146259.8|146169.8|35
1648747180000|2022-03-31 17:19:40|146286.4|146196.4|146283|146193|146308.5|146199.7|146264.1|146172.1|38
1648747190000|2022-03-31 17:19:50|146281.9|146191.9|146304.4|146174.4|146305.2|146198|146279.8|146170|29
1648747200000|2022-03-31 17:20:00|146303.5|146173.5|146311.5|146181.5|146312.8|146200.3|146274.2|146168.7|37
1648747210000|2022-03-31 17:20:10|146311.6|146181.6|146311.8|146181.8|146313.7|146183.7|146307.8|146177.8|26
1648747220000|2022-03-31 17:20:20|146314|146184|146309.6|146179.6|146314.2|146184.2|146308.7|146178.7|24
1648747230000|2022-03-31 17:20:30|146307.7|146177.7|146304.9|146174.9|146309.4|146179.4|146304.9|146174.9|24
1648747240000|2022-03-31 17:20:40|146280.5|146190.5|146292.4|146162.4|146306.8|146195.7|146275.7|146162.3|32
1648747250000|2022-03-31 17:20:50|146297.8|146167.8|146305.5|146175.5|146307.3|146191.5|146275.4|146162.6|26
1648747260000|2022-03-31 17:21:00|146305.9|146175.9|146310.6|146180.6|146312|146182|146305.9|146175.9|25
1648747270000|2022-03-31 17:21:10|146310|146180|146309.8|146179.8|146310.8|146180.8|146307.1|146177.1|27
1648747280000|2022-03-31 17:21:20|146310.6|146180.6|146275.4|146185.4|146314.4|146188|146270.6|146161.2|28
1648747290000|2022-03-31 17:21:30|146275.8|146185.8|146298.7|146168.7|146300.2|146189|146267.1|146168.3|31
1648747300000|2022-03-31 17:21:40|146299.4|146169.4|146300.7|146170.7|146305.8|146187.8|146277.6|146162.7|31
1648747310000|2022-03-31 17:21:50|146300.8|146170.8|146297.3|146167.3|146303.9|146173.9|146295.8|146165.8|26
1648747320000|2022-03-31 17:22:00|146292.6|146162.6|146295.3|146165.3|146302.8|146186.6|146276.6|146160.2|31
1648747330000|2022-03-31 17:22:10|146295.6|146165.6|146298.3|146168.3|146298.5|146168.5|146293|146163|26
1648747340000|2022-03-31 17:22:20|146297.5|146167.5|146292.8|146162.8|146297.9|146167.9|146291.9|146161.9|22
1648747350000|2022-03-31 17:22:30|146292.3|146162.3|146290.6|146160.6|146293|146163|146290.6|146160.6|21
1648747360000|2022-03-31 17:22:40|146289.2|146159.2|146291.2|146161.2|146293.9|146163.9|146288.9|146158.9|20
1648747370000|2022-03-31 17:22:50|146292|146162|146269.6|146179.6|146292|146187.8|146269.6|146161.7|14
1648747380000|2022-03-31 17:23:00|146269.8|146179.8|146297.5|146167.5|146299.7|146185|146269.8|146165.1|27
1648747390000|2022-03-31 17:23:10|146296.6|146166.6|146283|146153|146296.7|146166.7|146281.2|146151.2|28
1648747400000|2022-03-31 17:23:20|146281.9|146151.9|146268.1|146138.1|146283.9|146153.9|146268.1|146138.1|28
1648747410000|2022-03-31 17:23:30|146265.3|146135.3|146305.4|146175.4|146308|146197.1|146237.7|146124.8|27
1648747420000|2022-03-31 17:23:40|146305.1|146175.1|146305.8|146175.8|146308.9|146178.9|146301|146171|31
1648747430000|2022-03-31 17:23:50|146305.7|146175.7|146279.2|146149.2|146305.7|146175.7|146263.3|146145.5|23
1648747440000|2022-03-31 17:24:00|146278|146148|146277.7|146147.7|146283.5|146153.5|146277|146147|27
1648747450000|2022-03-31 17:24:10|146278.6|146148.6|146277.4|146147.4|146278.6|146148.6|146276.8|146146.8|19
1648747460000|2022-03-31 17:24:20|146278.5|146148.5|146273.7|146143.7|146278.5|146148.5|146271.6|146141.6|19
1648747470000|2022-03-31 17:24:30|146274.7|146144.7|146309|146179|146312.2|146182.2|146260.7|146140.7|27
1648747480000|2022-03-31 17:24:40|146307.1|146177.1|146284.7|146194.7|146309.9|146199.3|146266.9|146176.9|33
1648747490000|2022-03-31 17:24:50|146286.4|146196.4|146292.6|146202.6|146293.7|146203.7|146283.6|146193.6|24
1648747500000|2022-03-31 17:25:00|146292|146202|146267.5|146137.5|146296.8|146202|146251.8|146135.4|34
1648747510000|2022-03-31 17:25:10|146268.9|146138.9|146264.7|146134.7|146270|146140|146263|146133|26
1648747520000|2022-03-31 17:25:20|146265.8|146135.8|146263.2|146133.2|146272.5|146142.5|146261.7|146131.7|33
1648747530000|2022-03-31 17:25:30|146265.6|146135.6|146264.5|146134.5|146277.1|146147.1|146264.4|146134.4|31
1648747540000|2022-03-31 17:25:40|146266.2|146136.2|146264.4|146134.4|146268.4|146138.4|146258|146128|26
1648747550000|2022-03-31 17:25:50|146262.8|146132.8|146260.7|146130.7|146264.9|146134.9|146260.1|146130.1|23
1648747560000|2022-03-31 17:26:00|146259.4|146129.4|146261|146131|146264.9|146134.9|146258.6|146128.6|26
1648747570000|2022-03-31 17:26:10|146260.8|146130.8|146258.8|146128.8|146261.9|146131.9|146256.2|146126.2|22
1648747580000|2022-03-31 17:26:20|146257.7|146127.7|146257.2|146127.2|146259.3|146129.3|146255.8|146125.8|14
1648747590000|2022-03-31 17:26:30|146256.9|146126.9|146237.8|146147.8|146260.2|146148.2|146237.8|146126.9|9
1648747600000|2022-03-31 17:26:40|146240.1|146150.1|146277.2|146147.2|146294.3|146181.5|146236|146143.1|29
1648747610000|2022-03-31 17:26:50|146278.1|146148.1|146253.9|146163.9|146279.4|146172.5|146251.7|146140.3|30
1648747620000|2022-03-31 17:27:00|146253.2|146163.2|146278.3|146148.3|146283.2|146164|146247.5|146135.2|25
1648747630000|2022-03-31 17:27:10|146280|146150|146283.5|146153.5|146288.9|146174|146259.6|146146.6|28
1648747640000|2022-03-31 17:27:20|146282.7|146152.7|146278.8|146148.8|146284.5|146154.5|146278.8|146148.8|16
1648747650000|2022-03-31 17:27:30|146279.8|146149.8|146236.1|146146.1|146281.4|146153.1|146236.1|146125.1|23
1648747660000|2022-03-31 17:27:40|146294.3|146164.3|146311.2|146181.2|146314.7|146197.1|146287.1|146164.3|32
1648747670000|2022-03-31 17:27:50|146311|146181|146309.9|146179.9|146313.3|146198.4|146288.4|146177.3|27
1648747680000|2022-03-31 17:28:00|146309.3|146179.3|146315.5|146185.5|146323.6|146209.9|146291.7|146174.1|27
1648747690000|2022-03-31 17:28:10|146317.9|146187.9|146314|146184|146323.4|146193.4|146305.9|146175.9|23
1648747700000|2022-03-31 17:28:20|146318.4|146188.4|146303.8|146173.8|146323.7|146211.3|146301.3|146173.8|21
1648747710000|2022-03-31 17:28:30|146303.7|146173.7|146323.8|146193.8|146323.8|146217.5|146287.9|146172.7|19
1648747720000|2022-03-31 17:28:40|146316.8|146186.8|146283.1|146193.1|146324.7|146216.5|146282.3|146185.4|25
1648747730000|2022-03-31 17:28:50|146284.1|146194.1|146287.5|146157.5|146299|146194.1|146265.5|146157.4|33
1648747740000|2022-03-31 17:29:00|146288.2|146158.2|146308.8|146218.8|146336.7|146228.4|146284.6|146154.6|30
1648747750000|2022-03-31 17:29:10|146309.9|146219.9|146308.5|146218.5|146310.2|146220.2|146304.3|146214.3|19
1648747760000|2022-03-31 17:29:20|146310.8|146220.8|146329.2|146199.2|146333.3|146220.8|146310.8|146196.3|14
1648747770000|2022-03-31 17:29:30|146309.3|146219.3|146307|146217|146312|146222|146301.1|146211.1|15
1648747780000|2022-03-31 17:29:40|146307.9|146217.9|146299.9|146209.9|146333.8|146231.5|146298.7|146190.2|26
1648747790000|2022-03-31 17:29:50|146300|146210|146336.9|146206.9|146338.6|146221.5|146293.9|146201|27
1648747800000|2022-03-31 17:30:00|146333.7|146203.7|146307.7|146177.7|146333.7|146224.6|146287.7|146175.7|24
1648747810000|2022-03-31 17:30:10|146308.2|146178.2|146308.2|146178.2|146309.8|146179.8|146304.1|146174.1|24
1648747820000|2022-03-31 17:30:20|146304.7|146174.7|146338.1|146208.1|146341.9|146240.1|146282.3|146164.6|22
1648747830000|2022-03-31 17:30:30|146343.4|146213.4|146304.4|146174.4|146343.4|146235.4|146289.1|146174.4|26
1648747840000|2022-03-31 17:30:40|146304.8|146174.8|146326.4|146236.4|146327.7|146237.7|146278.4|146166.3|36
1648747850000|2022-03-31 17:30:50|146326.8|146236.8|146289.1|146199.1|146326.8|146236.8|146283.4|146178.2|26
1648747860000|2022-03-31 17:31:00|146291|146201|146324.5|146194.5|146324.5|146225.1|146282.3|146179.9|23
1648747870000|2022-03-31 17:31:10|146324.4|146194.4|146288.1|146198.1|146324.4|146213.8|146286.8|146194.4|30
1648747880000|2022-03-31 17:31:20|146287.9|146197.9|146298.7|146168.7|146303.3|146198.2|146283.8|146165|32
1648747890000|2022-03-31 17:31:30|146304.2|146174.2|146295.4|146165.4|146306.8|146176.8|146292.8|146162.8|32
1648747900000|2022-03-31 17:31:40|146295.5|146165.5|146296.3|146166.3|146299|146169|146284.9|146154.9|32
1648747910000|2022-03-31 17:31:50|146296|146166|146293.1|146163.1|146299.3|146169.3|146292.1|146162.1|27
1648747920000|2022-03-31 17:32:00|146292.9|146162.9|146295.3|146165.3|146296.4|146166.4|146290.4|146160.4|20
1648747930000|2022-03-31 17:32:10|146295.2|146165.2|146300.6|146170.6|146302.2|146172.2|146292.1|146162.1|18
1648747940000|2022-03-31 17:32:20|146302.3|146172.3|146298.7|146168.7|146303.7|146173.7|146296.2|146166.2|32
1648747950000|2022-03-31 17:32:30|146299.4|146169.4|146299.3|146169.3|146303.3|146173.3|146293.2|146163.2|30
1648747960000|2022-03-31 17:32:40|146299.2|146169.2|146300.4|146170.4|146300.4|146170.4|146295.7|146165.7|27
1648747970000|2022-03-31 17:32:50|146299.8|146169.8|146273.3|146143.3|146310.5|146180.5|146256.8|146138.3|31
1648747980000|2022-03-31 17:33:00|146272.9|146142.9|146269.1|146139.1|146273|146143|146263.7|146133.7|33
1648747990000|2022-03-31 17:33:10|146270.6|146140.6|146270.5|146140.5|146270.8|146140.8|146265.9|146135.9|25
1648748000000|2022-03-31 17:33:20|146270|146140|146276.1|146146.1|146276.1|146146.1|146268.3|146138.3|24
1648748010000|2022-03-31 17:33:30|146275.4|146145.4|146274|146144|146277.5|146168.7|146255.9|146142|30
1648748020000|2022-03-31 17:33:40|146275.4|146145.4|146273.6|146143.6|146275.4|146166.8|146251.9|146140.3|26
1648748030000|2022-03-31 17:33:50|146274.2|146144.2|146269.2|146139.2|146274.3|146144.3|146263.6|146133.6|25
1648748040000|2022-03-31 17:34:00|146270.2|146140.2|146272.7|146142.7|146274.5|146144.5|146269.7|146139.7|29
1648748050000|2022-03-31 17:34:10|146271.9|146141.9|146271.9|146141.9|146275.6|146145.6|146268.7|146138.7|29
1648748060000|2022-03-31 17:34:20|146272.8|146142.8|146275.7|146145.7|146276.3|146146.3|146271.8|146141.8|25
1648748070000|2022-03-31 17:34:30|146274.8|146144.8|146276.4|146146.4|146276.4|146146.4|146266.5|146136.5|27
1648748080000|2022-03-31 17:34:40|146274.5|146144.5|146248.9|146118.9|146280.1|146167.6|146246.2|146116.2|24
1648748090000|2022-03-31 17:34:50|146249.9|146119.9|146255.9|146125.9|146255.9|146125.9|146248.5|146118.5|13
1648748100000|2022-03-31 17:35:00|146249.2|146119.2|146272.4|146142.4|146274.4|146144.4|146248.9|146118.9|29
1648748110000|2022-03-31 17:35:10|146271.9|146141.9|146271|146141|146274.3|146144.3|146268.1|146138.1|34
1648748120000|2022-03-31 17:35:20|146271.1|146141.1|146274.9|146144.9|146274.9|146144.9|146271|146141|27
1648748130000|2022-03-31 17:35:30|146278.5|146148.5|146278.3|146148.3|146280|146150|146277.1|146147.1|26
1648748140000|2022-03-31 17:35:40|146278|146148|146279.9|146149.9|146280|146150|146276.8|146146.8|23
1648748150000|2022-03-31 17:35:50|146280.3|146150.3|146282.9|146152.9|146282.9|146152.9|146276.9|146146.9|18
1648748160000|2022-03-31 17:36:00|146283|146153|146281.4|146151.4|146288.9|146175.9|146261.4|146148.8|32
1648748170000|2022-03-31 17:36:10|146281.3|146151.3|146283.3|146153.3|146283.6|146153.6|146279.1|146149.1|21
1648748180000|2022-03-31 17:36:20|146284|146154|146285.5|146155.5|146287.5|146157.5|146284|146154|19
1648748190000|2022-03-31 17:36:30|146286.3|146156.3|146282.6|146152.6|146288.2|146158.2|146277.4|146147.4|28
1648748200000|2022-03-31 17:36:40|146281.9|146151.9|146280.3|146150.3|146284.3|146154.3|146280|146150|25
1648748210000|2022-03-31 17:36:50|146280|146150|146281|146151|146283.5|146153.5|146278.6|146148.6|21
1648748220000|2022-03-31 17:37:00|146282.3|146152.3|146256.2|146166.2|146283|146171.9|146256.2|146148.2|24
1648748230000|2022-03-31 17:37:10|146258.2|146168.2|146285.5|146155.5|146285.5|146175.4|146256.3|146154.9|22
1648748240000|2022-03-31 17:37:20|146285.3|146155.3|146286.4|146156.4|146287.4|146157.4|146284.1|146154.1|16
1648748250000|2022-03-31 17:37:30|146280.4|146150.4|146278.6|146148.6|146283.9|146175.1|146265.1|146148.6|17
1648748260000|2022-03-31 17:37:40|146279.9|146149.9|146281|146151|146283|146153|146277.7|146147.7|17
1648748270000|2022-03-31 17:37:50|146280.9|146150.9|146286.3|146156.3|146286.7|146175.8|146261.9|146150.9|24
1648748280000|2022-03-31 17:38:00|146286.5|146156.5|146281|146151|146288.1|146158.1|146280.6|146150.6|30
1648748290000|2022-03-31 17:38:10|146261.9|146171.9|146284|146154|146284|146172.5|146259.2|146151.1|29
1648748300000|2022-03-31 17:38:20|146283.5|146153.5|146278.4|146148.4|146284.1|146154.1|146278|146148|27
1648748310000|2022-03-31 17:38:30|146275.8|146145.8|146249.4|146159.4|146275.8|146163.2|146245.2|146138.9|23
1648748320000|2022-03-31 17:38:40|146248.9|146158.9|146274|146144|146274.5|146158.9|146248.9|146138.3|24
1648748330000|2022-03-31 17:38:50|146274.1|146144.1|146269.9|146139.9|146275.2|146145.2|146269.9|146139.9|21
1648748340000|2022-03-31 17:39:00|146270.2|146140.2|146269.7|146139.7|146271.7|146141.7|146268.7|146138.7|22
1648748350000|2022-03-31 17:39:10|146263.5|146133.5|146262.9|146132.9|146269.1|146139.1|146257.7|146127.7|29
1648748360000|2022-03-31 17:39:20|146263.5|146133.5|146270.3|146140.3|146272.8|146162.4|146245.7|146131|33
1648748370000|2022-03-31 17:39:30|146271.6|146141.6|146272.2|146142.2|146274.7|146144.7|146268.5|146138.5|32
1648748380000|2022-03-31 17:39:40|146273.5|146143.5|146270.7|146140.7|146273.5|146143.5|146267.5|146137.5|18
1648748390000|2022-03-31 17:39:50|146272.5|146142.5|146264.1|146134.1|146274.2|146144.2|146264.1|146134.1|27
1648748400000|2022-03-31 17:40:00|146265.8|146135.8|146261.8|146131.8|146269|146139|146260.5|146130.5|35
1648748410000|2022-03-31 17:40:10|146263|146133|146271|146141|146275.9|146145.9|146262.5|146132.5|32
1648748420000|2022-03-31 17:40:20|146272|146142|146273.6|146143.6|146274.6|146144.6|146269.8|146139.8|29
1648748430000|2022-03-31 17:40:30|146273.3|146143.3|146272.4|146142.4|146275.8|146145.8|146270.8|146140.8|25
1648748440000|2022-03-31 17:40:40|146272.1|146142.1|146272.1|146142.1|146277.5|146147.5|146270.3|146140.3|31
1648748450000|2022-03-31 17:40:50|146271.7|146141.7|146257.7|146167.7|146275.6|146167.7|146254.8|146140.6|31
1648748460000|2022-03-31 17:41:00|146255.6|146165.6|146274.8|146144.8|146277|146167.2|146255.6|146140.9|26
1648748470000|2022-03-31 17:41:10|146276.1|146146.1|146276.6|146146.6|146276.8|146146.8|146271.6|146141.6|23
1648748480000|2022-03-31 17:41:20|146276.5|146146.5|146276.8|146146.8|146276.8|146146.8|146274.6|146144.6|19
1648748490000|2022-03-31 17:41:30|146272.7|146142.7|146269.9|146139.9|146274.5|146170.6|146252.7|146139.9|23
1648748500000|2022-03-31 17:41:40|146273.4|146143.4|146275.5|146145.5|146277.7|146147.7|146270.9|146140.9|27
1648748510000|2022-03-31 17:41:50|146275.3|146145.3|146256.8|146166.8|146275.3|146167.2|146251.7|146141.5|27
1648748520000|2022-03-31 17:42:00|146254.5|146164.5|146269.9|146139.9|146274.1|146168.6|146249.6|146130.9|29
1648748530000|2022-03-31 17:42:10|146270.7|146140.7|146274.7|146144.7|146274.9|146144.9|146268.7|146138.7|28
1648748540000|2022-03-31 17:42:20|146274.9|146144.9|146269.9|146139.9|146274.9|146144.9|146268.8|146138.8|26
1648748550000|2022-03-31 17:42:30|146269.8|146139.8|146272.3|146142.3|146273.3|146143.3|146269.7|146139.7|25
1648748560000|2022-03-31 17:42:40|146272.9|146142.9|146271.4|146141.4|146274.8|146144.8|146268.6|146138.6|26
1648748570000|2022-03-31 17:42:50|146271.5|146141.5|146266|146136|146272.4|146142.4|146266|146136|24
1648748580000|2022-03-31 17:43:00|146266.4|146136.4|146270.7|146140.7|146271.9|146141.9|146266.4|146136.4|31
1648748590000|2022-03-31 17:43:10|146270.8|146140.8|146272.5|146142.5|146273.7|146143.7|146270.5|146140.5|28
1648748600000|2022-03-31 17:43:20|146272.1|146142.1|146272.4|146142.4|146273.4|146143.4|146270.4|146140.4|27
1648748610000|2022-03-31 17:43:30|146266.5|146136.5|146267.5|146137.5|146272.4|146142.4|146259.9|146129.9|31
1648748620000|2022-03-31 17:43:40|146268.5|146138.5|146271.2|146141.2|146274.6|146144.6|146266.8|146136.8|35
1648748630000|2022-03-31 17:43:50|146272.5|146142.5|146270.9|146140.9|146272.7|146142.7|146267.5|146137.5|30
1648748640000|2022-03-31 17:44:00|146268.7|146138.7|146268.2|146138.2|146270.7|146140.7|146268|146138|27
1648748650000|2022-03-31 17:44:10|146270|146140|146267.9|146137.9|146270.3|146140.3|146266.9|146136.9|31
1648748660000|2022-03-31 17:44:20|146268.2|146138.2|146274.8|146144.8|146274.8|146144.8|146261.3|146131.3|27
1648748670000|2022-03-31 17:44:30|146274.6|146144.6|146272.1|146142.1|146274.6|146144.6|146267.5|146137.5|29
1648748680000|2022-03-31 17:44:40|146271.4|146141.4|146265.1|146135.1|146271.5|146141.5|146265|146135|28
1648748690000|2022-03-31 17:44:50|146266.5|146136.5|146269.3|146139.3|146270.3|146140.3|146263.8|146133.8|27
1648748700000|2022-03-31 17:45:00|146269.6|146139.6|146262.8|146132.8|146272|146142|146262.8|146132.8|31
1648748710000|2022-03-31 17:45:10|146257.2|146127.2|146257.3|146127.3|146261.1|146131.1|146253.8|146123.8|34
1648748720000|2022-03-31 17:45:20|146257.1|146127.1|146261.4|146131.4|146261.5|146131.5|146257.1|146127.1|26
1648748730000|2022-03-31 17:45:30|146260.9|146130.9|146176.8|146046.8|146261.3|146131.3|146173.1|146043.1|35
1648748740000|2022-03-31 17:45:40|146175.6|146045.6|146183.2|146053.2|146183.2|146053.2|146174.2|146044.2|31
1648748750000|2022-03-31 17:45:50|146183.1|146053.1|146177|146047|146184.4|146054.4|146177|146047|28
1648748760000|2022-03-31 17:46:00|146176.8|146046.8|146177.4|146047.4|146178.7|146048.7|146175|146045|20
1648748770000|2022-03-31 17:46:10|146177.9|146047.9|146177.6|146047.6|146179|146049|146175.1|146045.1|18
1648748780000|2022-03-31 17:46:20|146177.7|146047.7|146168.5|146038.5|146177.7|146047.7|146168.5|146038.5|23
1648748790000|2022-03-31 17:46:30|146167|146037|146166.8|146036.8|146171.6|146041.6|146166.4|146036.4|32
1648748800000|2022-03-31 17:46:40|146167.6|146037.6|146170.1|146040.1|146170.9|146040.9|146166.5|146036.5|23
1648748810000|2022-03-31 17:46:50|146170.3|146040.3|146170.9|146040.9|146171.3|146041.3|146169.8|146039.8|20
1648748820000|2022-03-31 17:47:00|146171.3|146041.3|146173.6|146043.6|146174.9|146044.9|146170.8|146040.8|20
1648748830000|2022-03-31 17:47:10|146173.5|146043.5|146159|146029|146173.5|146043.5|146159|146029|27
1648748840000|2022-03-31 17:47:20|146160.2|146030.2|146160|146030|146161.5|146031.5|146158.6|146028.6|26
1648748850000|2022-03-31 17:47:30|146159.9|146029.9|146159.3|146029.3|146161|146031|146159.2|146029.2|16
1648748860000|2022-03-31 17:47:40|146160.1|146030.1|146164.8|146034.8|146166.5|146036.5|146158.7|146028.7|26
1648748870000|2022-03-31 17:47:50|146164.5|146034.5|146165|146035|146167.3|146037.3|146158.7|146028.7|25
1648748880000|2022-03-31 17:48:00|146163.2|146033.2|146166.9|146036.9|146174.4|146044.4|146162.6|146032.6|27
1648748890000|2022-03-31 17:48:10|146167.9|146037.9|146163|146033|146169.3|146039.3|146162.1|146032.1|25
1648748900000|2022-03-31 17:48:20|146162|146032|146159.6|146029.6|146162|146032|146158.6|146028.6|22
1648748910000|2022-03-31 17:48:30|146160.2|146030.2|146158.3|146028.3|146161.4|146031.4|146158.3|146028.3|27
1648748920000|2022-03-31 17:48:40|146158.5|146028.5|146157.7|146027.7|146159|146029|146157.1|146027.1|24
1648748930000|2022-03-31 17:48:50|146158.4|146028.4|146154.9|146024.9|146161.5|146031.5|146154.8|146024.8|31
1648748940000|2022-03-31 17:49:00|146155.1|146025.1|146158.9|146028.9|146160.6|146030.6|146155.1|146025.1|27
1648748950000|2022-03-31 17:49:10|146160|146030|146152.3|146022.3|146165.2|146047.8|146137.8|146022.3|29
1648748960000|2022-03-31 17:49:20|146142.3|146012.3|146136.3|146006.3|146142.3|146012.3|146134.1|146004.1|30
1648748970000|2022-03-31 17:49:30|146136.5|146006.5|146137.8|146007.8|146138.2|146008.2|146135.2|146005.2|30
1648748980000|2022-03-31 17:49:40|146137|146007|146138.4|146008.4|146139.2|146009.2|146136|146006|21
1648748990000|2022-03-31 17:49:50|146138.3|146008.3|146137.2|146007.2|146138.4|146008.4|146136.7|146006.7|22
1648749000000|2022-03-31 17:50:00|146136.9|146006.9|146151|146021|146156.5|146044.2|146131.2|146003.3|31
1648749010000|2022-03-31 17:50:10|146152.1|146022.1|146153|146023|146154.1|146024.1|146150.4|146020.4|26
1648749020000|2022-03-31 17:50:20|146152.9|146022.9|146155.7|146025.7|146156.4|146026.4|146152.8|146022.8|17
1648749030000|2022-03-31 17:50:30|146155.2|146025.2|146153.6|146023.6|146155.4|146025.4|146153.2|146023.2|15
1648749040000|2022-03-31 17:50:40|146153.2|146023.2|146152.1|146022.1|146156.8|146026.8|146152.1|146022.1|15
1648749050000|2022-03-31 17:50:50|146151.7|146021.7|146153|146023|146156.8|146026.8|146150.8|146020.8|28
1648749060000|2022-03-31 17:51:00|146154.2|146024.2|146149.6|146019.6|146156|146026|146147.4|146017.4|26
1648749070000|2022-03-31 17:51:10|146150.5|146020.5|146133.7|146003.7|146150.7|146020.7|146133.7|146003.7|30
1648749080000|2022-03-31 17:51:20|146112.1|145982.1|146103.6|145973.6|146113.2|145983.2|146103.6|145973.6|34
1648749090000|2022-03-31 17:51:30|146104.2|145974.2|146115.8|145985.8|146115.8|145985.8|146103.3|145973.3|25
1648749100000|2022-03-31 17:51:40|146114.4|145984.4|146118|145988|146119.8|145989.8|146114.4|145984.4|17
1648749110000|2022-03-31 17:51:50|146117.4|145987.4|146133.2|146003.2|146133.2|146003.2|146113.3|145983.3|26
1648749120000|2022-03-31 17:52:00|146133.8|146003.8|146139.9|146009.9|146140.7|146010.7|146129.7|145999.7|18
1648749130000|2022-03-31 17:52:10|146139.7|146009.7|146135.2|146005.2|146139.7|146009.7|146134.9|146004.9|18
1648749140000|2022-03-31 17:52:20|146135.3|146005.3|146135.4|146005.4|146138.2|146008.2|146135.2|146005.2|19
1648749150000|2022-03-31 17:52:30|146136.4|146006.4|146136.7|146006.7|146138.7|146008.7|146134|146004|22
1648749160000|2022-03-31 17:52:40|146135.9|146005.9|146194.1|146064.1|146197.4|146067.4|146135.9|146005.9|28
1648749170000|2022-03-31 17:52:50|146193.9|146063.9|146194.7|146064.7|146194.8|146064.8|146193.3|146063.3|19
1648749180000|2022-03-31 17:53:00|146194.4|146064.4|146188.5|146058.5|146195.1|146065.1|146187.5|146057.5|15
1648749190000|2022-03-31 17:53:10|146188.3|146058.3|146191.6|146061.6|146191.7|146061.7|146188.3|146058.3|11
1648749200000|2022-03-31 17:53:20|146191.5|146061.5|146191.8|146061.8|146192.7|146062.7|146190.9|146060.9|20
1648749210000|2022-03-31 17:53:30|146190.4|146060.4|146191.3|146061.3|146192.9|146062.9|146190.3|146060.3|30
1648749220000|2022-03-31 17:53:40|146191.4|146061.4|146191.2|146061.2|146192.8|146062.8|146189.4|146059.4|28
1648749230000|2022-03-31 17:53:50|146191.3|146061.3|146191|146061|146191.7|146061.7|146190.1|146060.1|24
1648749240000|2022-03-31 17:54:00|146188.6|146058.6|146188.3|146058.3|146194.3|146064.3|146186.6|146056.6|33
1648749250000|2022-03-31 17:54:10|146188.2|146058.2|146188.7|146058.7|146190.2|146060.2|146186.3|146056.3|29
1648749260000|2022-03-31 17:54:20|146188.6|146058.6|146189.8|146059.8|146189.8|146059.8|146186.7|146056.7|25
1648749270000|2022-03-31 17:54:30|146189.2|146059.2|146183.7|146053.7|146191.7|146061.7|146181.7|146051.7|29
1648749280000|2022-03-31 17:54:40|146184.1|146054.1|146180.4|146050.4|146184.1|146054.1|146177.6|146047.6|35
1648749290000|2022-03-31 17:54:50|146180.7|146050.7|146182.4|146052.4|146183.4|146053.4|146180.4|146050.4|19
1648749300000|2022-03-31 17:55:00|146182.7|146052.7|146184.3|146054.3|146188.4|146076.5|146166.5|146051.6|33
1648749310000|2022-03-31 17:55:10|146185.3|146055.3|146166.5|146036.5|146186.7|146056.7|146160.8|146030.8|27
1648749320000|2022-03-31 17:55:20|146166.8|146036.8|146170.4|146040.4|146170.4|146040.4|146166.8|146036.8|22
1648749330000|2022-03-31 17:55:30|146175.7|146045.7|146182.5|146052.5|146183.4|146053.4|146175.7|146045.7|26
1648749340000|2022-03-31 17:55:40|146181.9|146051.9|146182.4|146052.4|146182.9|146052.9|146179.4|146049.4|22
1648749350000|2022-03-31 17:55:50|146181.4|146051.4|146181.6|146051.6|146182.1|146052.1|146181.2|146051.2|6
1648749360000|2022-03-31 17:56:00|146181.2|146051.2|146179.6|146049.6|146183.6|146053.6|146178.6|146048.6|29
1648749370000|2022-03-31 17:56:10|146181|146051|146188.1|146058.1|146188.1|146058.1|146180.8|146050.8|26
1648749380000|2022-03-31 17:56:20|146185.1|146055.1|146180.2|146050.2|146186.3|146056.3|146179.2|146049.2|22
1648749390000|2022-03-31 17:56:30|146183|146053|146191.6|146061.6|146192.9|146062.9|146179.7|146049.7|31
1648749400000|2022-03-31 17:56:40|146191|146061|146192.5|146062.5|146194.5|146064.5|146190.8|146060.8|25
1648749410000|2022-03-31 17:56:50|146192.4|146062.4|146169.1|146079.1|146196.3|146082.5|146169.1|146059.1|32
1648749420000|2022-03-31 17:57:00|146168.9|146078.9|146173|146083|146173|146083|146167.1|146077.1|23
1648749430000|2022-03-31 17:57:10|146172.9|146082.9|146170.8|146080.8|146174.1|146084.1|146170.8|146080.8|27
1648749440000|2022-03-31 17:57:20|146170.6|146080.6|146169.9|146079.9|146172.2|146082.2|146169.6|146079.6|18
1648749450000|2022-03-31 17:57:30|146169.5|146079.5|146170.7|146080.7|146174.1|146084.1|146169.2|146079.2|27
1648749460000|2022-03-31 17:57:40|146171.3|146081.3|146180.6|146050.6|146182.8|146082.9|146170.5|146049.9|29
1648749470000|2022-03-31 17:57:50|146180.5|146050.5|146158.3|146028.3|146180.5|146063.3|146137.1|146027.6|34
1648749480000|2022-03-31 17:58:00|146158.5|146028.5|146164.4|146034.4|146164.6|146034.6|146158.2|146028.2|30
1648749490000|2022-03-31 17:58:10|146164.2|146034.2|146167.4|146037.4|146167.7|146037.7|146162.3|146032.3|31
1648749500000|2022-03-31 17:58:20|146167.3|146037.3|146195.9|146065.9|146199.2|146085.7|146166|146036|26
1648749510000|2022-03-31 17:58:30|146194.5|146064.5|146189.6|146059.6|146195.3|146065.3|146185.3|146055.3|27
1648749520000|2022-03-31 17:58:40|146190.7|146060.7|146180.4|146050.4|146199.8|146070.3|146160.3|146048.7|26
1648749530000|2022-03-31 17:58:50|146179.3|146049.3|146187.1|146057.1|146194.8|146064.8|146178.7|146048.7|28
1648749540000|2022-03-31 17:59:00|146187.4|146057.4|146194.2|146064.2|146196.8|146066.8|146185.7|146055.7|30
1648749550000|2022-03-31 17:59:10|146196.3|146066.3|146191|146061|146196.8|146077.6|146163.7|146048|30
1648749560000|2022-03-31 17:59:20|146193.4|146063.4|146193.2|146063.2|146195.8|146065.8|146190.8|146060.8|27
1648749570000|2022-03-31 17:59:30|146192.7|146062.7|146195.4|146065.4|146198.1|146068.1|146190.1|146060.1|24
1648749580000|2022-03-31 17:59:40|146191.4|146061.4|146195.6|146065.6|146202.5|146072.5|146191.4|146061.4|34
1648749590000|2022-03-31 17:59:50|146200.8|146070.8|146197.1|146067.1|146201.7|146071.7|146196.8|146066.8|31
1648749600000|2022-03-31 18:00:00|146198.3|146068.3|146200.3|146070.3|146200.3|146070.3|146194|146064|34
1648749610000|2022-03-31 18:00:10|146199.2|146069.2|146200.8|146070.8|146201.3|146071.3|146197.2|146067.2|29
1648749620000|2022-03-31 18:00:20|146200.5|146070.5|146241.9|146111.9|146245.4|146130.7|146200.5|146070.5|37
1648749630000|2022-03-31 18:00:30|146242|146112|146272.8|146142.8|146275.8|146167|146242|146112|28
1648749640000|2022-03-31 18:00:40|146273.4|146143.4|146272.7|146142.7|146276.1|146146.1|146270.8|146140.8|24
1648749650000|2022-03-31 18:00:50|146273|146143|146289.1|146159.1|146291.2|146174.8|146259.8|146142.4|28
1648749660000|2022-03-31 18:01:00|146290.3|146160.3|146287.1|146157.1|146292.1|146162.1|146286.2|146156.2|30
1648749670000|2022-03-31 18:01:10|146287|146157|146269.3|146139.3|146287|146166.5|146251.8|146134.2|33
1648749680000|2022-03-31 18:01:20|146269.8|146139.8|146268.6|146138.6|146275.8|146145.8|146268.1|146138.1|22
1648749690000|2022-03-31 18:01:30|146269.2|146139.2|146264.6|146134.6|146270.7|146140.7|146262.1|146132.1|26
1648749700000|2022-03-31 18:01:40|146264.3|146134.3|146263.5|146133.5|146265.2|146135.2|146262.7|146132.7|21
1648749710000|2022-03-31 18:01:50|146264.1|146134.1|146263.4|146133.4|146266.7|146136.7|146262.3|146132.3|21
1648749720000|2022-03-31 18:02:00|146265.4|146135.4|146253.3|146163.3|146266|146166.8|146244.5|146132.7|30
1648749730000|2022-03-31 18:02:10|146252|146162|146252.1|146162.1|146253.9|146163.9|146251.2|146161.2|27
1648749740000|2022-03-31 18:02:20|146252.6|146162.6|146252.5|146162.5|146257.3|146167.3|146252.1|146162.1|27
1648749750000|2022-03-31 18:02:30|146255.8|146165.8|146307.5|146177.5|146308.2|146200.8|146255.8|146165.8|32
1648749760000|2022-03-31 18:02:40|146306.7|146176.7|146307.1|146177.1|146307.7|146177.7|146299.7|146169.7|20
1648749770000|2022-03-31 18:02:50|146307.2|146177.2|146302.1|146172.1|146307.2|146177.2|146301.8|146171.8|22
1648749780000|2022-03-31 18:03:00|146302.9|146172.9|146301.7|146171.7|146307.3|146177.3|146301.1|146171.1|27
1648749790000|2022-03-31 18:03:10|146303|146173|146303.8|146173.8|146305.5|146175.5|146302|146172|28
1648749800000|2022-03-31 18:03:20|146299.4|146169.4|146280.9|146190.9|146302.5|146191|146275|146168.7|30
1648749810000|2022-03-31 18:03:30|146282|146192|146284.9|146194.9|146284.9|146194.9|146280.3|146190.3|30
1648749820000|2022-03-31 18:03:40|146285.2|146195.2|146282.7|146192.7|146285.2|146195.2|146280.7|146190.7|21
1648749830000|2022-03-31 18:03:50|146284|146194|146286.9|146196.9|146286.9|146196.9|146282.6|146192.6|20
1648749840000|2022-03-31 18:04:00|146286.3|146196.3|146286.2|146196.2|146286.9|146196.9|146286|146196|16
1648749850000|2022-03-31 18:04:10|146285.7|146195.7|146280.6|146190.6|146285.7|146195.7|146275|146185|25
1648749860000|2022-03-31 18:04:20|146278.9|146188.9|146280.1|146190.1|146282.3|146192.3|146276.3|146186.3|24
1648749870000|2022-03-31 18:04:30|146279.4|146189.4|146296.1|146206.1|146313.3|146214.1|146279.4|146183.3|21
1648749880000|2022-03-31 18:04:40|146321.9|146191.9|146313.9|146183.9|146321.9|146203.7|146277.9|146179.4|30
1648749890000|2022-03-31 18:04:50|146315.1|146185.1|146295.3|146165.3|146323.9|146196.5|146282.5|146165.3|37
1648749900000|2022-03-31 18:05:00|146300.6|146170.6|146302.2|146172.2|146302.2|146172.2|146296.3|146166.3|26
1648749910000|2022-03-31 18:05:10|146304|146174|146306|146176|146307.2|146177.2|146300.7|146170.7|25
1648749920000|2022-03-31 18:05:20|146305.9|146175.9|146334.7|146204.7|146342.2|146221.9|146305.9|146175.9|35
1648749930000|2022-03-31 18:05:30|146335.4|146205.4|146330.1|146200.1|146335.4|146205.4|146327.4|146197.4|29
1648749940000|2022-03-31 18:05:40|146327.4|146197.4|146330.6|146200.6|146330.6|146200.6|146320.6|146190.6|31
1648749950000|2022-03-31 18:05:50|146331|146201|146341.9|146211.9|146344.6|146214.6|146324.4|146194.4|35
1648749960000|2022-03-31 18:06:00|146340.4|146210.4|146329.7|146199.7|146345.5|146215.5|146329.7|146199.7|35
1648749970000|2022-03-31 18:06:10|146330.1|146200.1|146334.5|146204.5|146336.3|146206.3|146330.1|146200.1|31
1648749980000|2022-03-31 18:06:20|146332.6|146202.6|146329.8|146199.8|146333.3|146203.3|146325.1|146195.1|32
1648749990000|2022-03-31 18:06:30|146330|146200|146325|146195|146331|146201|146323|146193|25
1648750000000|2022-03-31 18:06:40|146324.7|146194.7|146326.6|146196.6|146327.6|146197.6|146322.7|146192.7|25
1648750010000|2022-03-31 18:06:50|146327.4|146197.4|146322.9|146192.9|146330.3|146200.3|146322.7|146192.7|26
1648750020000|2022-03-31 18:07:00|146322.6|146192.6|146324.3|146194.3|146325.9|146195.9|146321.7|146191.7|20
1648750030000|2022-03-31 18:07:10|146323.9|146193.9|146331.3|146201.3|146335.2|146205.2|146323.9|146193.9|24
1648750040000|2022-03-31 18:07:20|146331|146201|146332.5|146202.5|146334|146204|146325|146195|28
1648750050000|2022-03-31 18:07:30|146331.1|146201.1|146327|146197|146331.1|146201.1|146323.6|146193.6|21
1648750060000|2022-03-31 18:07:40|146326.3|146196.3|146327.4|146197.4|146328.7|146198.7|146321|146191|27
1648750070000|2022-03-31 18:07:50|146327.6|146197.6|146300.2|146210.2|146334.1|146213.2|146298.4|146188.4|25
1648750080000|2022-03-31 18:08:00|146301.1|146211.1|146310|146220|146314|146224|146296.8|146206.8|32
1648750090000|2022-03-31 18:08:10|146312.6|146222.6|146310.1|146220.1|146317.1|146227.1|146305.8|146215.8|29
1648750100000|2022-03-31 18:08:20|146307.6|146217.6|146313|146223|146314|146224|146306.7|146216.7|27
1648750110000|2022-03-31 18:08:30|146312.9|146222.9|146306|146216|146313.6|146223.6|146306|146216|28
1648750120000|2022-03-31 18:08:40|146306.4|146216.4|146333.2|146203.2|146335.2|146227.7|146306.4|146198.9|33
1648750130000|2022-03-31 18:08:50|146330.3|146200.3|146330.3|146200.3|146337|146207|146328.7|146198.7|35
1648750140000|2022-03-31 18:09:00|146329|146199|146335.6|146205.6|146337.6|146207.6|146328.7|146198.7|30
1648750150000|2022-03-31 18:09:10|146334.6|146204.6|146336.4|146206.4|146338.7|146208.7|146333.4|146203.4|30
1648750160000|2022-03-31 18:09:20|146334.6|146204.6|146328|146238|146357.7|146241.7|146311.8|146203.8|35
1648750170000|2022-03-31 18:09:30|146327|146237|146332.8|146242.8|146333.7|146243.7|146326.1|146236.1|33
1648750180000|2022-03-31 18:09:40|146334.4|146244.4|146326.8|146236.8|146352.1|146244.4|146320.6|146215.1|27
1648750190000|2022-03-31 18:09:50|146326|146236|146324.6|146234.6|146329.9|146239.9|146323.7|146233.7|16
1648750200000|2022-03-31 18:10:00|146326.5|146236.5|146322.9|146232.9|146326.7|146236.7|146322.5|146232.5|21
1648750210000|2022-03-31 18:10:10|146323.5|146233.5|146327.8|146237.8|146356.5|146241.4|146323.5|146225.8|22
1648750220000|2022-03-31 18:10:20|146320.7|146230.7|146331.1|146241.1|146333.7|146243.7|146320.7|146230.7|31
1648750230000|2022-03-31 18:10:30|146329.7|146239.7|146347.9|146257.9|146360.8|146267.7|146329.6|146222.9|32
1648750240000|2022-03-31 18:10:40|146355.9|146265.9|146369.9|146239.9|146376.7|146265.9|146350.1|146237.7|27
1648750250000|2022-03-31 18:10:50|146370.7|146240.7|146355.8|146265.8|146375.5|146265.8|146353.7|146240.7|24
1648750260000|2022-03-31 18:11:00|146355.7|146265.7|146378.8|146248.8|146378.8|146267.8|146354.4|146248.8|17
1648750270000|2022-03-31 18:11:10|146379.5|146249.5|146375.4|146245.4|146379.5|146249.5|146360.5|146230.5|26
1648750280000|2022-03-31 18:11:20|146374.4|146244.4|146377.5|146247.5|146388|146258|146374.3|146244.3|24
1648750290000|2022-03-31 18:11:30|146377.7|146247.7|146373.9|146243.9|146382.2|146252.2|146373.8|146243.8|23
1648750300000|2022-03-31 18:11:40|146376|146246|146357.3|146267.3|146381.5|146273.2|146354.2|146241.8|33
1648750310000|2022-03-31 18:11:50|146358|146268|146358.5|146268.5|146359.2|146269.2|146354.1|146264.1|23
1648750320000|2022-03-31 18:12:00|146360.2|146270.2|146355.4|146265.4|146376.5|146270.2|146353.6|146242.1|26
1648750330000|2022-03-31 18:12:10|146355.5|146265.5|146373.8|146283.8|146398.1|146285.6|146354.6|146264.6|34
1648750340000|2022-03-31 18:12:20|146374.1|146284.1|146345.8|146255.8|146376.6|146286.6|146341.5|146230.4|36
1648750350000|2022-03-31 18:12:30|146348.2|146258.2|146343.4|146253.4|146349.1|146259.1|146343.4|146253.4|11
1648750360000|2022-03-31 18:12:40|146344.1|146254.1|146346.8|146256.8|146351.8|146261.8|146342.4|146252.4|11
1648750370000|2022-03-31 18:12:50|146347.8|146257.8|146351.7|146261.7|146352|146262|146344.2|146254.2|24
1648750380000|2022-03-31 18:13:00|146352|146262|146352.7|146262.7|146358.1|146268.1|146352|146262|8
1648750390000|2022-03-31 18:13:10|146350.1|146260.1|146350.9|146260.9|146355.6|146265.6|146349.4|146259.4|20
1648750400000|2022-03-31 18:13:20|146350.6|146260.6|146351.9|146261.9|146352.8|146262.8|146349.5|146259.5|16
1648750410000|2022-03-31 18:13:30|146349.6|146259.6|146352.7|146262.7|146355.4|146265.4|146349.6|146259.6|17
1648750420000|2022-03-31 18:13:40|146353.2|146263.2|146352.4|146262.4|146353.2|146263.2|146349.9|146259.9|15
1648750430000|2022-03-31 18:13:50|146348.4|146258.4|146369.4|146279.4|146396.8|146286.9|146348.4|146258.4|35
1648750440000|2022-03-31 18:14:00|146369.7|146279.7|146388.9|146258.9|146391.4|146280.8|146366|146258.9|27
1648750450000|2022-03-31 18:14:10|146389.2|146259.2|146383.8|146253.8|146389.9|146259.9|146381.1|146251.1|32
1648750460000|2022-03-31 18:14:20|146384.7|146254.7|146374.6|146244.6|146386.9|146266.9|146352.8|146244.6|32
1648750470000|2022-03-31 18:14:30|146374.9|146244.9|146384.2|146254.2|146384.2|146254.2|146374|146244|26
1648750480000|2022-03-31 18:14:40|146383.1|146253.1|146387.8|146257.8|146392.4|146262.4|146381.1|146251.1|38
1648750490000|2022-03-31 18:14:50|146388.5|146258.5|146386.8|146256.8|146392.8|146262.8|146386.8|146256.8|33
1648750500000|2022-03-31 18:15:00|146387.3|146257.3|146381.6|146251.6|146387.3|146281.7|146362.9|146247.9|36
1648750510000|2022-03-31 18:15:10|146385.3|146255.3|146384.3|146254.3|146391.9|146275.3|146365.3|146249.6|38
1648750520000|2022-03-31 18:15:20|146385.2|146255.2|146379.3|146249.3|146385.2|146255.2|146377.7|146247.7|34
1648750530000|2022-03-31 18:15:30|146380.6|146250.6|146379.6|146249.6|146383.4|146253.4|146376.6|146246.6|32
1648750540000|2022-03-31 18:15:40|146386.7|146256.7|146380.2|146250.2|146387.3|146277.3|146361.4|146247.7|35
1648750550000|2022-03-31 18:15:50|146383|146253|146381.4|146251.4|146384.4|146254.4|146378.7|146248.7|34
1648750560000|2022-03-31 18:16:00|146382.2|146252.2|146385.4|146255.4|146385.4|146255.4|146377.6|146247.6|35
1648750570000|2022-03-31 18:16:10|146386.8|146256.8|146393.7|146263.7|146394.9|146264.9|146384.6|146254.6|35
1648750580000|2022-03-31 18:16:20|146394.3|146264.3|146392|146262|146396.7|146266.7|146390.6|146260.6|31
1648750590000|2022-03-31 18:16:30|146392.2|146262.2|146340.4|146250.4|146395.2|146265.2|146340.4|146234.2|35
1648750600000|2022-03-31 18:16:40|146343.5|146253.5|146341.5|146251.5|146344.5|146254.5|146337.8|146247.8|21
1648750610000|2022-03-31 18:16:50|146340.3|146250.3|146343.1|146253.1|146344.3|146254.3|146338.3|146248.3|29
1648750620000|2022-03-31 18:17:00|146343.5|146253.5|146338.4|146248.4|146343.5|146253.5|146337.2|146247.2|18
1648750630000|2022-03-31 18:17:10|146342.4|146252.4|146338.5|146248.5|146365.9|146252.6|146334.5|146226.3|27
1648750640000|2022-03-31 18:17:20|146362|146232|146364.1|146234.1|146364.8|146234.8|146357|146227|26
1648750650000|2022-03-31 18:17:30|146364.3|146234.3|146362.9|146232.9|146365.5|146235.5|146360.2|146230.2|15
1648750660000|2022-03-31 18:17:40|146362.4|146232.4|146366.6|146236.6|146373.5|146267.2|146349.8|146231.5|27
1648750670000|2022-03-31 18:17:50|146372.3|146242.3|146371|146241|146372.3|146242.3|146367.1|146237.1|23
1648750680000|2022-03-31 18:18:00|146370.7|146240.7|146373.7|146243.7|146375|146245|146370|146240|18
1648750690000|2022-03-31 18:18:10|146375.9|146245.9|146357.8|146267.8|146375.9|146272.2|146349.9|146238.3|29
1648750700000|2022-03-31 18:18:20|146355.8|146265.8|146349.4|146259.4|146358|146268|146346.7|146256.7|23
1648750710000|2022-03-31 18:18:30|146365.2|146235.2|146347.5|146257.5|146365.2|146260.1|146333.9|146235.2|33
1648750720000|2022-03-31 18:18:40|146347.3|146257.3|146366.4|146236.4|146371.1|146260.1|146347.3|146234.8|31
1648750730000|2022-03-31 18:18:50|146366.1|146236.1|146366.2|146236.2|146368.5|146238.5|146365.5|146235.5|27
1648750740000|2022-03-31 18:19:00|146366.1|146236.1|146368.4|146238.4|146373.7|146243.7|146365.9|146235.9|30
1648750750000|2022-03-31 18:19:10|146368.9|146238.9|146371.3|146241.3|146373.2|146243.2|146367.8|146237.8|27
1648750760000|2022-03-31 18:19:20|146370.6|146240.6|146365.8|146235.8|146370.8|146240.8|146365.7|146235.7|29
1648750770000|2022-03-31 18:19:30|146365.9|146235.9|146369.3|146239.3|146371.5|146241.5|146365.7|146235.7|30
1648750780000|2022-03-31 18:19:40|146369.1|146239.1|146364.7|146234.7|146369.9|146239.9|146363.6|146233.6|23
1648750790000|2022-03-31 18:19:50|146366.5|146236.5|146364.4|146234.4|146366.9|146236.9|146364.4|146234.4|16
1648750800000|2022-03-31 18:20:00|146365.1|146235.1|146370.4|146240.4|146372.7|146242.7|146364.5|146234.5|30
1648750810000|2022-03-31 18:20:10|146371.6|146241.6|146367.9|146237.9|146371.6|146256|146339.7|146234.1|28
1648750820000|2022-03-31 18:20:20|146363.4|146233.4|146366.1|146236.1|146370.6|146240.6|146360.1|146230.1|31
1648750830000|2022-03-31 18:20:30|146366|146236|146359.9|146229.9|146367.7|146237.7|146359|146229|25
1648750840000|2022-03-31 18:20:40|146360.6|146230.6|146368.3|146238.3|146368.4|146238.4|146359.7|146229.7|22
1648750850000|2022-03-31 18:20:50|146366.1|146236.1|146366.8|146236.8|146367.8|146237.8|146364.7|146234.7|25
1648750860000|2022-03-31 18:21:00|146364.9|146234.9|146370.2|146240.2|146370.2|146240.2|146364.9|146234.9|28
1648750870000|2022-03-31 18:21:10|146370|146240|146363.6|146233.6|146370.1|146240.1|146362.4|146232.4|21
1648750880000|2022-03-31 18:21:20|146364|146234|146360.5|146230.5|146365.3|146235.3|146360.5|146230.5|18
1648750890000|2022-03-31 18:21:30|146360.3|146230.3|146338.1|146248.1|146366.8|146257|146336.4|146226.5|30
1648750900000|2022-03-31 18:21:40|146342.3|146252.3|146344.6|146254.6|146344.6|146254.6|146336.1|146246.1|29
1648750910000|2022-03-31 18:21:50|146344|146254|146341.5|146251.5|146344.9|146254.9|146341.1|146251.1|17
1648750920000|2022-03-31 18:22:00|146341.3|146251.3|146340.9|146250.9|146344.2|146254.2|146338.5|146248.5|20
1648750930000|2022-03-31 18:22:10|146341.1|146251.1|146373.5|146243.5|146376.1|146267.8|146341.1|146238.8|33
1648750940000|2022-03-31 18:22:20|146372.9|146242.9|146375.1|146245.1|146379.8|146249.8|146372.1|146242.1|25
1648750950000|2022-03-31 18:22:30|146375.2|146245.2|146368|146238|146376.1|146259.5|146349.5|146230|31
1648750960000|2022-03-31 18:22:40|146366|146236|146352.1|146262.1|146371.4|146267.5|146352.1|146234.3|35
1648750970000|2022-03-31 18:22:50|146352.4|146262.4|146356.4|146266.4|146356.7|146266.7|146352|146262|15
1648750980000|2022-03-31 18:23:00|146352|146262|146347.6|146257.6|146352|146262|146347.4|146257.4|29
1648750990000|2022-03-31 18:23:10|146348.8|146258.8|146347.1|146257.1|146348.9|146258.9|146345.9|146255.9|28
1648751000000|2022-03-31 18:23:20|146347.3|146257.3|146346|146256|146353.9|146263.9|146345|146255|26
1648751010000|2022-03-31 18:23:30|146342.5|146252.5|146369.7|146239.7|146371.2|146253.1|146342.5|146229.6|27
1648751020000|2022-03-31 18:23:40|146367.9|146237.9|146363.3|146233.3|146368.6|146238.6|146363.3|146233.3|23
1648751030000|2022-03-31 18:23:50|146365.2|146235.2|146365.5|146235.5|146366.3|146236.3|146364.1|146234.1|31
1648751040000|2022-03-31 18:24:00|146365.4|146235.4|146367.1|146237.1|146368.8|146238.8|146364.4|146234.4|32
1648751050000|2022-03-31 18:24:10|146366.9|146236.9|146364.6|146234.6|146366.9|146236.9|146363.6|146233.6|32
1648751060000|2022-03-31 18:24:20|146364.5|146234.5|146363.8|146233.8|146364.6|146234.6|146362.9|146232.9|26
1648751070000|2022-03-31 18:24:30|146364|146234|146342.7|146252.7|146364|146252.7|146341.1|146228.5|21
1648751080000|2022-03-31 18:24:40|146342.9|146252.9|146341.1|146251.1|146342.9|146252.9|146340.5|146250.5|23
1648751090000|2022-03-31 18:24:50|146341.3|146251.3|146341|146251|146342.8|146252.8|146340.4|146250.4|21
1648751100000|2022-03-31 18:25:00|146341.3|146251.3|146343.7|146253.7|146344.7|146254.7|146337.6|146247.6|27
1648751110000|2022-03-31 18:25:10|146340|146250|146339.8|146249.8|146363|146251.3|146338.1|146229.3|29
1648751120000|2022-03-31 18:25:20|146339.3|146249.3|146341.7|146251.7|146342|146252|146338.2|146248.2|28
1648751130000|2022-03-31 18:25:30|146338.2|146248.2|146357.9|146227.9|146361.1|146252|146335.8|146226.2|32
1648751140000|2022-03-31 18:25:40|146358|146228|146359.4|146229.4|146364.9|146252.7|146340.5|146227.8|35
1648751150000|2022-03-31 18:25:50|146359.7|146229.7|146363|146233|146365.4|146235.4|146358.8|146228.8|32
1648751160000|2022-03-31 18:26:00|146362.2|146232.2|146382.2|146252.2|146382.9|146262.8|146352.8|146226.7|37
1648751170000|2022-03-31 18:26:10|146374.8|146244.8|146374.2|146244.2|146378.7|146248.7|146372.2|146242.2|34
1648751180000|2022-03-31 18:26:20|146374.9|146244.9|146371.4|146241.4|146377.1|146247.1|146371.4|146241.4|28
1648751190000|2022-03-31 18:26:30|146372.3|146242.3|146369.7|146239.7|146375.3|146245.3|146368.1|146238.1|27
1648751200000|2022-03-31 18:26:40|146372|146242|146354.8|146264.8|146376.7|146264.8|146344.9|146237.2|31
1648751210000|2022-03-31 18:26:50|146355.7|146265.7|146369.6|146239.6|146375.9|146265.7|146348.1|146234.8|37
1648751220000|2022-03-31 18:27:00|146371.4|146241.4|146319.7|146189.7|146376.9|146246.9|146310|146180|38
1648751230000|2022-03-31 18:27:10|146311.3|146181.3|146322.2|146192.2|146323.4|146193.4|146307.3|146177.3|28
1648751240000|2022-03-31 18:27:20|146323.4|146193.4|146323|146193|146323.9|146193.9|146320.6|146190.6|24
1648751250000|2022-03-31 18:27:30|146322.8|146192.8|146319.5|146189.5|146323|146193|146309.8|146179.8|27
1648751260000|2022-03-31 18:27:40|146319.9|146189.9|146318|146188|146320.7|146190.7|146317.3|146187.3|28
1648751270000|2022-03-31 18:27:50|146317.9|146187.9|146322.1|146192.1|146324.4|146214|146302.5|146187.7|27
1648751280000|2022-03-31 18:28:00|146323.1|146193.1|146322.4|146192.4|146323.4|146193.4|146319.6|146189.6|24
1648751290000|2022-03-31 18:28:10|146322.9|146192.9|146320.4|146190.4|146322.9|146192.9|146320.4|146190.4|17
1648751300000|2022-03-31 18:28:20|146320.5|146190.5|146320.8|146190.8|146321.3|146191.3|146320.4|146190.4|18
1648751310000|2022-03-31 18:28:30|146321.1|146191.1|146323.6|146193.6|146327|146197|146321|146191|30
1648751320000|2022-03-31 18:28:40|146323.3|146193.3|146322.7|146192.7|146323.4|146193.4|146319.6|146189.6|19
1648751330000|2022-03-31 18:28:50|146322.9|146192.9|146311.6|146181.6|146322.9|146192.9|146308.9|146178.9|28
1648751340000|2022-03-31 18:29:00|146247.6|146157.6|146274.8|146144.8|146275.5|146157.6|146243|146133.5|36
1648751350000|2022-03-31 18:29:10|146274.6|146144.6|146269.6|146139.6|146274.7|146144.7|146269.6|146139.6|31
1648751360000|2022-03-31 18:29:20|146269.5|146139.5|146267.4|146137.4|146271.4|146141.4|146267.4|146137.4|24
1648751370000|2022-03-31 18:29:30|146264.1|146134.1|146223.3|146093.3|146264.1|146134.1|146223.1|146093.1|31
1648751380000|2022-03-31 18:29:40|146223.6|146093.6|146224.8|146094.8|146227.7|146097.7|146223.6|146093.6|23
1648751390000|2022-03-31 18:29:50|146223.9|146093.9|146223.7|146093.7|146228|146098|146222.8|146092.8|26
1648751400000|2022-03-31 18:30:00|146224.6|146094.6|146227.8|146097.8|146235.3|146119.3|146205.9|146092.4|32
1648751410000|2022-03-31 18:30:10|146230.9|146100.9|146233|146103|146234.9|146104.9|146228.7|146098.7|38
1648751420000|2022-03-31 18:30:20|146232|146102|146232.3|146102.3|146233.1|146103.1|146227.9|146097.9|31
1648751430000|2022-03-31 18:30:30|146232.5|146102.5|146232.9|146102.9|146234.1|146104.1|146228.1|146098.1|32
1648751440000|2022-03-31 18:30:40|146232.1|146102.1|146233.5|146103.5|146235.7|146105.7|146232.1|146102.1|32
1648751450000|2022-03-31 18:30:50|146234.6|146104.6|146228.5|146098.5|146235.2|146105.2|146222.7|146092.7|38
1648751460000|2022-03-31 18:31:00|146226.8|146096.8|146226.9|146096.9|146229.2|146099.2|146224.7|146094.7|32
1648751470000|2022-03-31 18:31:10|146225.6|146095.6|146227.1|146097.1|146227.1|146097.1|146222.8|146092.8|29
1648751480000|2022-03-31 18:31:20|146226.8|146096.8|146230.5|146100.5|146232.9|146102.9|146225|146095|29
1648751490000|2022-03-31 18:31:30|146231.2|146101.2|146231.2|146101.2|146233.2|146103.2|146200.2|146070.2|37
1648751500000|2022-03-31 18:31:40|146228.3|146098.3|146262.3|146132.3|146262.3|146132.3|146224.4|146094.4|27
1648751510000|2022-03-31 18:31:50|146259.8|146129.8|146260.1|146130.1|146263.9|146133.9|146254.5|146124.5|37
1648751520000|2022-03-31 18:32:00|146259.5|146129.5|146221.7|146091.7|146262.7|146132.7|146200.5|146086.1|38
1648751530000|2022-03-31 18:32:10|146218|146088|146223.4|146093.4|146224.5|146094.5|146215.9|146085.9|30
1648751540000|2022-03-31 18:32:20|146224.3|146094.3|146219.2|146089.2|146225.2|146095.2|146216.6|146086.6|37
1648751550000|2022-03-31 18:32:30|146218.5|146088.5|146218.8|146088.8|146221.4|146091.4|146215.3|146085.3|30
1648751560000|2022-03-31 18:32:40|146218.9|146088.9|146218.4|146088.4|146223.5|146093.5|146215.7|146085.7|29
1648751570000|2022-03-31 18:32:50|146218.8|146088.8|146220.8|146090.8|146223.7|146093.7|146217.7|146087.7|31
1648751580000|2022-03-31 18:33:00|146220.1|146090.1|146214.9|146084.9|146220.1|146090.1|146211|146081|31
1648751590000|2022-03-31 18:33:10|146214.8|146084.8|146217.6|146087.6|146220.7|146090.7|146212.3|146082.3|34
1648751600000|2022-03-31 18:33:20|146216.3|146086.3|146221|146091|146221|146091|146216.2|146086.2|30
1648751610000|2022-03-31 18:33:30|146220.9|146090.9|146226.3|146096.3|146227.8|146097.8|146219|146089|27
1648751620000|2022-03-31 18:33:40|146226.6|146096.6|146276.6|146146.6|146281.3|146151.3|146225.1|146095.1|34
1648751630000|2022-03-31 18:33:50|146276.4|146146.4|146277.8|146147.8|146281.1|146151.1|146275.8|146145.8|27
1648751640000|2022-03-31 18:34:00|146277.7|146147.7|146272.5|146142.5|146277.7|146147.7|146272.5|146142.5|30
1648751650000|2022-03-31 18:34:10|146272.4|146142.4|146276.9|146146.9|146278.5|146148.5|146271.3|146141.3|28
1648751660000|2022-03-31 18:34:20|146276.4|146146.4|146272.8|146142.8|146276.5|146146.5|146272.2|146142.2|19
1648751670000|2022-03-31 18:34:30|146272.9|146142.9|146280.4|146150.4|146281.1|146151.1|146269.8|146139.8|35
1648751680000|2022-03-31 18:34:40|146277.7|146147.7|146279.9|146149.9|146280.3|146150.3|146275.6|146145.6|29
1648751690000|2022-03-31 18:34:50|146281.1|146151.1|146261.8|146131.8|146283.1|146153.1|146260|146130|33
1648751700000|2022-03-31 18:35:00|146262.5|146132.5|146255.5|146125.5|146262.6|146132.6|146253.6|146123.6|30
1648751710000|2022-03-31 18:35:10|146256.9|146126.9|146280.9|146150.9|146280.9|146150.9|146256.9|146126.9|26
1648751720000|2022-03-31 18:35:20|146282.1|146152.1|146279.7|146149.7|146286.4|146156.4|146275.8|146145.8|34
1648751730000|2022-03-31 18:35:30|146280.5|146150.5|146277.7|146147.7|146281.5|146151.5|146276.6|146146.6|31
1648751740000|2022-03-31 18:35:40|146278.1|146148.1|146275.7|146145.7|146279.4|146149.4|146274.8|146144.8|25
1648751750000|2022-03-31 18:35:50|146275.5|146145.5|146278|146148|146288|146158|146275.5|146145.5|36
1648751760000|2022-03-31 18:36:00|146278.5|146148.5|146266.2|146136.2|146280.8|146150.8|146262.2|146132.2|40
1648751770000|2022-03-31 18:36:10|146260.9|146130.9|146265.1|146175.1|146282.1|146175.1|146259.9|146129.9|38
1648751780000|2022-03-31 18:36:20|146276.3|146146.3|146258|146128|146276.3|146146.3|146256.5|146126.5|38
1648751790000|2022-03-31 18:36:30|146259.6|146129.6|146253.3|146123.3|146259.6|146129.6|146250.7|146120.7|35
1648751800000|2022-03-31 18:36:40|146253.6|146123.6|146249.3|146119.3|146255.3|146125.3|146249.3|146119.3|25
1648751810000|2022-03-31 18:36:50|146249.5|146119.5|146255.1|146125.1|146258.5|146128.5|146247.3|146117.3|28
1648751820000|2022-03-31 18:37:00|146256.4|146126.4|146250.1|146120.1|146256.4|146126.4|146248|146118|30
1648751830000|2022-03-31 18:37:10|146251.8|146121.8|146256.2|146126.2|146262.3|146132.3|146251.1|146121.1|32
1648751840000|2022-03-31 18:37:20|146256|146126|146256.6|146126.6|146257.2|146127.2|146253.7|146123.7|31
1648751850000|2022-03-31 18:37:30|146256.7|146126.7|146255.5|146125.5|146258.7|146128.7|146253.8|146123.8|30
1648751860000|2022-03-31 18:37:40|146255|146125|146252.6|146122.6|146262.7|146132.7|146252.6|146122.6|35
1648751870000|2022-03-31 18:37:50|146253.3|146123.3|146266.8|146136.8|146274.6|146161.1|146243.4|146122.6|33
1648751880000|2022-03-31 18:38:00|146268|146138|146270.9|146140.9|146278.1|146148.1|146268|146138|36
1648751890000|2022-03-31 18:38:10|146270.3|146140.3|146271.9|146141.9|146273.3|146143.3|146269.2|146139.2|28
1648751900000|2022-03-31 18:38:20|146274.7|146144.7|146272.8|146142.8|146274.7|146144.7|146272.6|146142.6|23
1648751910000|2022-03-31 18:38:30|146272.7|146142.7|146262.9|146132.9|146274.7|146144.7|146262.4|146132.4|29
1648751920000|2022-03-31 18:38:40|146263.6|146133.6|146263.5|146133.5|146263.8|146133.8|146259.3|146129.3|32
1648751930000|2022-03-31 18:38:50|146264.6|146134.6|146261.8|146131.8|146264.6|146134.6|146260.6|146130.6|21
1648751940000|2022-03-31 18:39:00|146262.4|146132.4|146266.4|146136.4|146266.4|146136.4|146261.4|146131.4|21
1648751950000|2022-03-31 18:39:10|146266.2|146136.2|146279.5|146149.5|146280.2|146150.2|146265.2|146135.2|28
1648751960000|2022-03-31 18:39:20|146271.9|146141.9|146274.7|146144.7|146279.4|146149.4|146271.9|146141.9|30
1648751970000|2022-03-31 18:39:30|146274.3|146144.3|146273.4|146143.4|146276.9|146146.9|146271.5|146141.5|30
1648751980000|2022-03-31 18:39:40|146271.7|146141.7|146268.4|146138.4|146276|146146|146263|146133|34
1648751990000|2022-03-31 18:39:50|146270.2|146140.2|146265.4|146135.4|146270.9|146140.9|146264.1|146134.1|29
1648752000000|2022-03-31 18:40:00|146266.8|146136.8|146274.3|146144.3|146278.9|146148.9|146266.3|146136.3|30
1648752010000|2022-03-31 18:40:10|146274.5|146144.5|146271.6|146141.6|146278.9|146148.9|146271.6|146141.6|34
1648752020000|2022-03-31 18:40:20|146271.7|146141.7|146277.4|146147.4|146279.1|146149.1|146271.7|146141.7|21
1648752030000|2022-03-31 18:40:30|146277.5|146147.5|146275.4|146145.4|146278.5|146148.5|146275.4|146145.4|26
1648752040000|2022-03-31 18:40:40|146274.9|146144.9|146274.4|146144.4|146280.7|146150.7|146273.5|146143.5|34
1648752050000|2022-03-31 18:40:50|146273.7|146143.7|146274.9|146144.9|146277.4|146147.4|146272.3|146142.3|31
1648752060000|2022-03-31 18:41:00|146275.3|146145.3|146287.5|146157.5|146287.5|146157.5|146273.9|146143.9|30
1648752070000|2022-03-31 18:41:10|146287.4|146157.4|146289.6|146159.6|146290.7|146160.7|146285.4|146155.4|33
1648752080000|2022-03-31 18:41:20|146289.9|146159.9|146287.2|146157.2|146289.9|146159.9|146284.8|146154.8|26
1648752090000|2022-03-31 18:41:30|146288.6|146158.6|146308|146178|146311|146181|146287.6|146157.6|30
1648752100000|2022-03-31 18:41:40|146312.3|146182.3|146311.3|146181.3|146312.3|146182.3|146306.3|146176.3|23
1648752110000|2022-03-31 18:41:50|146309|146179|146302.8|146172.8|146314.3|146184.3|146300.7|146170.7|30
1648752120000|2022-03-31 18:42:00|146304.5|146174.5|146300.4|146170.4|146304.8|146174.8|146299.2|146169.2|31
1648752130000|2022-03-31 18:42:10|146300.7|146170.7|146303.1|146173.1|146304.1|146174.1|146299.9|146169.9|26
1648752140000|2022-03-31 18:42:20|146303|146173|146311.3|146181.3|146311.3|146181.3|146302.4|146172.4|18
1648752150000|2022-03-31 18:42:30|146308.5|146178.5|146303.1|146173.1|146308.5|146178.5|146302.9|146172.9|32
1648752160000|2022-03-31 18:42:40|146303|146173|146302.1|146172.1|146304.8|146174.8|146300.3|146170.3|24
1648752170000|2022-03-31 18:42:50|146302|146172|146303.6|146173.6|146304.3|146174.3|146300|146170|20
1648752180000|2022-03-31 18:43:00|146303.4|146173.4|146304|146174|146305.1|146175.1|146297.9|146167.9|29
1648752190000|2022-03-31 18:43:10|146303.7|146173.7|146304.7|146174.7|146306.2|146176.2|146298.3|146168.3|33
1648752200000|2022-03-31 18:43:20|146305.5|146175.5|146300.5|146170.5|146305.5|146175.5|146295.7|146165.7|30
1648752210000|2022-03-31 18:43:30|146300.4|146170.4|146298.5|146168.5|146302.5|146172.5|146294.1|146164.1|31
1648752220000|2022-03-31 18:43:40|146298.2|146168.2|146300.1|146170.1|146300.7|146170.7|146295.5|146165.5|28
1648752230000|2022-03-31 18:43:50|146300.2|146170.2|146299.9|146169.9|146302.6|146172.6|146299.3|146169.3|30
1648752240000|2022-03-31 18:44:00|146299.6|146169.6|146308.9|146178.9|146311.8|146181.8|146299.6|146169.6|31
1648752250000|2022-03-31 18:44:10|146309.1|146179.1|146307|146177|146309.5|146179.5|146302.2|146172.2|26
1648752260000|2022-03-31 18:44:20|146306.3|146176.3|146303.7|146173.7|146307.9|146177.9|146295.1|146165.1|32
1648752270000|2022-03-31 18:44:30|146303.3|146173.3|146299.1|146169.1|146308.2|146178.2|146296.3|146166.3|31
1648752280000|2022-03-31 18:44:40|146300.7|146170.7|146300.4|146170.4|146300.8|146170.8|146299.1|146169.1|21
1648752290000|2022-03-31 18:44:50|146300.6|146170.6|146305.7|146175.7|146306.9|146176.9|146298.8|146168.8|32
1648752300000|2022-03-31 18:45:00|146306.5|146176.5|146303.4|146173.4|146306.5|146176.5|146298.7|146168.7|29
1648752310000|2022-03-31 18:45:10|146303.2|146173.2|146304.1|146174.1|146309.8|146179.8|146297|146167|30
1648752320000|2022-03-31 18:45:20|146305.2|146175.2|146308.5|146178.5|146314|146184|146305.2|146175.2|31
1648752330000|2022-03-31 18:45:30|146308.1|146178.1|146308.6|146178.6|146310|146180|146304.3|146174.3|33
1648752340000|2022-03-31 18:45:40|146309.2|146179.2|146306.6|146176.6|146309.2|146179.2|146303.6|146173.6|30
1648752350000|2022-03-31 18:45:50|146307.4|146177.4|146306.4|146176.4|146310.3|146180.3|146301.5|146171.5|34
1648752360000|2022-03-31 18:46:00|146303.6|146173.6|146304|146174|146306.1|146176.1|146294.7|146164.7|29
1648752370000|2022-03-31 18:46:10|146305.9|146175.9|146312.4|146182.4|146322.3|146192.3|146305.3|146175.3|37
1648752380000|2022-03-31 18:46:20|146306.8|146176.8|146310.1|146180.1|146311.1|146181.1|146304.6|146174.6|24
1648752390000|2022-03-31 18:46:30|146310.2|146180.2|146309.2|146179.2|146311.4|146181.4|146307|146177|31
1648752400000|2022-03-31 18:46:40|146309.3|146179.3|146299.2|146169.2|146310.8|146180.8|146292.9|146162.9|33
1648752410000|2022-03-31 18:46:50|146299.3|146169.3|146298.2|146168.2|146301.1|146171.1|146293.7|146163.7|29
1648752420000|2022-03-31 18:47:00|146297.5|146167.5|146297.2|146167.2|146298.4|146168.4|146293.2|146163.2|29
1648752430000|2022-03-31 18:47:10|146297.6|146167.6|146296.3|146166.3|146297.6|146167.6|146292.2|146162.2|30
1648752440000|2022-03-31 18:47:20|146296.1|146166.1|146262.7|146132.7|146297.8|146167.8|146262.7|146132.7|25
1648752450000|2022-03-31 18:47:30|146248.2|146118.2|146250.7|146120.7|146255.6|146125.6|146248.2|146118.2|34
1648752460000|2022-03-31 18:47:40|146252|146122|146249.8|146119.8|146252|146122|146245.3|146115.3|28
1648752470000|2022-03-31 18:47:50|146249.7|146119.7|146247.8|146117.8|146249.7|146119.7|146246.4|146116.4|19
1648752480000|2022-03-31 18:48:00|146247.2|146117.2|146249.3|146119.3|146255.3|146125.3|146246.1|146116.1|30
1648752490000|2022-03-31 18:48:10|146249.9|146119.9|146242|146112|146251.1|146121.1|146240.8|146110.8|29
1648752500000|2022-03-31 18:48:20|146242.8|146112.8|146241.2|146111.2|146243.7|146113.7|146232.8|146102.8|26
1648752510000|2022-03-31 18:48:30|146240.1|146110.1|146243.4|146113.4|146244.1|146114.1|146240.1|146110.1|24
1648752520000|2022-03-31 18:48:40|146243|146113|146241|146111|146244|146114|146237.2|146107.2|22
1648752530000|2022-03-31 18:48:50|146242.5|146112.5|146212.1|146082.1|146242.5|146112.5|146212.1|146082.1|29
1648752540000|2022-03-31 18:49:00|146218.4|146088.4|146229.8|146099.8|146233.7|146103.7|146198.1|146068.1|38
1648752550000|2022-03-31 18:49:10|146228.1|146098.1|146229|146099|146233.5|146103.5|146224.1|146094.1|32
1648752560000|2022-03-31 18:49:20|146228.4|146098.4|146227.3|146097.3|146231.2|146101.2|146227.3|146097.3|21
1648752570000|2022-03-31 18:49:30|146226|146096|146236.1|146106.1|146237.1|146107.1|146223.9|146093.9|21
1648752580000|2022-03-31 18:49:40|146235.9|146105.9|146242.6|146112.6|146249.7|146119.7|146228.7|146098.7|37
1648752590000|2022-03-31 18:49:50|146242.2|146112.2|146239.7|146109.7|146245.7|146115.7|146239|146109|33
1648752600000|2022-03-31 18:50:00|146238.8|146108.8|146246.3|146116.3|146247.7|146117.7|146238.5|146108.5|32
1648752610000|2022-03-31 18:50:10|146245.7|146115.7|146238.2|146108.2|146246.2|146116.2|146236.1|146106.1|24
1648752620000|2022-03-31 18:50:20|146240.5|146110.5|146236.2|146106.2|146243.4|146113.4|146236.2|146106.2|32
1648752630000|2022-03-31 18:50:30|146237|146107|146241.5|146111.5|146245.8|146115.8|146236.5|146106.5|30
1648752640000|2022-03-31 18:50:40|146242.5|146112.5|146234.9|146104.9|146244.6|146114.6|146230|146100|33
1648752650000|2022-03-31 18:50:50|146228.4|146098.4|146226.4|146096.4|146233.8|146103.8|146217.9|146087.9|37
1648752660000|2022-03-31 18:51:00|146224.3|146094.3|146224.2|146094.2|146231.9|146101.9|146224.2|146094.2|28
1648752670000|2022-03-31 18:51:10|146223.5|146093.5|146224.8|146094.8|146226.8|146096.8|146223.5|146093.5|26
1648752680000|2022-03-31 18:51:20|146224.3|146094.3|146224.9|146094.9|146227.9|146097.9|146222.4|146092.4|19
1648752690000|2022-03-31 18:51:30|146227|146097|146184.5|146054.5|146227.9|146097.9|146159.7|146029.7|31
1648752700000|2022-03-31 18:51:40|146186.1|146056.1|146185.1|146055.1|146187.1|146057.1|146182.4|146052.4|24
1648752710000|2022-03-31 18:51:50|146185.8|146055.8|146185.1|146055.1|146186.9|146056.9|146184|146054|22
1648752720000|2022-03-31 18:52:00|146184.2|146054.2|146184.3|146054.3|146186.6|146056.6|146174.7|146044.7|32
1648752730000|2022-03-31 18:52:10|146182.1|146052.1|146183.6|146053.6|146185.5|146055.5|146179.9|146049.9|33
1648752740000|2022-03-31 18:52:20|146184.8|146054.8|146182.6|146052.6|146185.8|146055.8|146181.5|146051.5|23
1648752750000|2022-03-31 18:52:30|146182.8|146052.8|146184.9|146054.9|146186.6|146056.6|146182.8|146052.8|24
1648752760000|2022-03-31 18:52:40|146185.2|146055.2|146180.3|146050.3|146198.4|146068.4|146178.3|146048.3|27
1648752770000|2022-03-31 18:52:50|146183|146053|146183.8|146053.8|146184.7|146054.7|146179.4|146049.4|31
1648752780000|2022-03-31 18:53:00|146184.1|146054.1|146182.9|146052.9|146186.5|146056.5|146181.4|146051.4|28
1648752790000|2022-03-31 18:53:10|146183.2|146053.2|146185.8|146055.8|146185.8|146055.8|146181.9|146051.9|25
1648752800000|2022-03-31 18:53:20|146180.7|146050.7|146176.8|146046.8|146180.7|146050.7|146175.8|146045.8|23
1648752810000|2022-03-31 18:53:30|146176.1|146046.1|146182.7|146052.7|146184.5|146054.5|146176.1|146046.1|30
1648752820000|2022-03-31 18:53:40|146183.1|146053.1|146179.6|146049.6|146183.1|146053.1|146173.5|146043.5|30
1648752830000|2022-03-31 18:53:50|146179.8|146049.8|146178|146048|146180.6|146050.6|146178|146048|16
1648752840000|2022-03-31 18:54:00|146179.2|146049.2|146166.9|146076.9|146186.4|146076.9|146166.9|146047.1|20
1648752850000|2022-03-31 18:54:10|146166|146076|146180.7|146050.7|146185.5|146078.6|146164.8|146046|38
1648752860000|2022-03-31 18:54:20|146181.4|146051.4|146178.7|146048.7|146181.4|146051.4|146178|146048|26
1648752870000|2022-03-31 18:54:30|146178.2|146048.2|146189.1|146059.1|146189.1|146059.1|146176.1|146046.1|28
1648752880000|2022-03-31 18:54:40|146187.6|146057.6|146188.4|146058.4|146190.5|146060.5|146186|146056|21
1648752890000|2022-03-31 18:54:50|146188.6|146058.6|146187.9|146057.9|146191.4|146061.4|146185.7|146055.7|22
1648752900000|2022-03-31 18:55:00|146188.6|146058.6|146186.6|146056.6|146191.9|146061.9|146185.4|146055.4|30
1648752910000|2022-03-31 18:55:10|146186|146056|146190.1|146060.1|146191.3|146061.3|146184.1|146054.1|27
1648752920000|2022-03-31 18:55:20|146188.9|146058.9|146187.9|146057.9|146192|146062|146185.5|146055.5|28
1648752930000|2022-03-31 18:55:30|146186.5|146056.5|146188.2|146058.2|146191.1|146061.1|146186.5|146056.5|23
1648752940000|2022-03-31 18:55:40|146188.1|146058.1|146184.1|146054.1|146195.2|146065.2|146182.4|146052.4|31
1648752950000|2022-03-31 18:55:50|146184|146054|146167.9|146037.9|146184.8|146054.8|146166.4|146036.4|32
1648752960000|2022-03-31 18:56:00|146166.6|146036.6|146171.6|146041.6|146175.2|146045.2|146162.4|146032.4|32
1648752970000|2022-03-31 18:56:10|146173.6|146043.6|146166.1|146036.1|146173.7|146043.7|146164.3|146034.3|27
1648752980000|2022-03-31 18:56:20|146166|146036|146165.8|146035.8|146169.4|146039.4|146164.6|146034.6|28
1648752990000|2022-03-31 18:56:30|146166.7|146036.7|146181.4|146051.4|146183.3|146053.3|146164.4|146034.4|26
1648753000000|2022-03-31 18:56:40|146182.1|146052.1|146160|146070|146182.1|146073.4|146156.6|146050|27
1648753010000|2022-03-31 18:56:50|146162.3|146072.3|146159.7|146069.7|146162.8|146072.8|146159.3|146069.3|30
1648753020000|2022-03-31 18:57:00|146159.8|146069.8|146160.5|146070.5|146161.9|146071.9|146156.8|146066.8|28
1648753030000|2022-03-31 18:57:10|146164.4|146074.4|146170.5|146040.5|146178.4|146074.4|146160.9|146039.6|30
1648753040000|2022-03-31 18:57:20|146169.5|146039.5|146178.3|146048.3|146179.5|146049.5|146169.5|146039.5|26
1648753050000|2022-03-31 18:57:30|146178.5|146048.5|146177.6|146047.6|146180.9|146050.9|146176.8|146046.8|28
1648753060000|2022-03-31 18:57:40|146177.8|146047.8|146176.8|146046.8|146180.1|146050.1|146176.5|146046.5|14
1648753070000|2022-03-31 18:57:50|146177.2|146047.2|146173.3|146043.3|146177.2|146047.2|146170|146040|24
1648753080000|2022-03-31 18:58:00|146173.8|146043.8|146182.2|146052.2|146191.3|146077.1|146160.8|146043.8|29
1648753090000|2022-03-31 18:58:10|146182.1|146052.1|146183.4|146053.4|146190.6|146090.1|146174.6|146048.8|31
1648753100000|2022-03-31 18:58:20|146185.9|146055.9|146185.1|146055.1|146187.8|146057.8|146184|146054|27
1648753110000|2022-03-31 18:58:30|146184.1|146054.1|146185.6|146055.6|146199.5|146069.5|146184|146054|25
1648753120000|2022-03-31 18:58:40|146185|146055|146188.4|146058.4|146190.2|146060.2|146181.3|146051.3|19
1648753130000|2022-03-31 18:58:50|146188.2|146058.2|146190.4|146060.4|146194.2|146064.2|146187.7|146057.7|17
1648753140000|2022-03-31 18:59:00|146190.6|146060.6|146193.5|146063.5|146194.9|146064.9|146186.9|146056.9|21
1648753150000|2022-03-31 18:59:10|146194|146064|146194.1|146064.1|146194.2|146064.2|146187|146057|29
1648753160000|2022-03-31 18:59:20|146190.6|146060.6|146188|146058|146195.1|146065.1|146186.6|146056.6|29
1648753170000|2022-03-31 18:59:30|146188.1|146058.1|146190.3|146060.3|146193.9|146063.9|146188.1|146058.1|26
1648753180000|2022-03-31 18:59:40|146190.4|146060.4|146193.8|146063.8|146202.4|146072.4|146189.3|146059.3|35
1648753190000|2022-03-31 18:59:50|146194.7|146064.7|146185|146055|146194.7|146064.7|146183.4|146053.4|38
1648753200000|2022-03-31 19:00:00|146188.8|146058.8|146092|145962|146188.8|146058.8|146073|145954.4|30
1648753210000|2022-03-31 19:00:10|146100.4|145970.4|146079.9|145949.9|146100.4|145970.4|146079.5|145949.5|32
1648753220000|2022-03-31 19:00:20|146081.6|145951.6|146089.3|145959.3|146092.6|145962.6|146078.1|145948.1|30
1648753230000|2022-03-31 19:00:30|146089.7|145959.7|146087.8|145957.8|146093.3|145963.3|146083.4|145953.4|26
1648753240000|2022-03-31 19:00:40|146087.7|145957.7|146084.2|145954.2|146089.3|145979.8|146060.5|145946.6|33
1648753250000|2022-03-31 19:00:50|146084.5|145954.5|146083.5|145953.5|146086.2|145956.2|146081.7|145951.7|29
1648753260000|2022-03-31 19:01:00|146083.3|145953.3|146080.6|145950.6|146083.3|145953.3|146077.3|145947.3|26
1648753270000|2022-03-31 19:01:10|146080.1|145950.1|146081.6|145951.6|146084.5|145954.5|146076.3|145946.3|22
1648753280000|2022-03-31 19:01:20|146080.1|145950.1|146063.4|145933.4|146080.1|145950.1|146050.5|145920.5|34
1648753290000|2022-03-31 19:01:30|146062.8|145932.8|146082.1|145952.1|146087.9|145981.2|146062.8|145932.8|32
1648753300000|2022-03-31 19:01:40|146083|145953|146089|145959|146089|145959|146080.7|145950.7|15
1648753310000|2022-03-31 19:01:50|146088.1|145958.1|146086.2|145956.2|146088.1|145958.1|146081.8|145951.8|19
1648753320000|2022-03-31 19:02:00|146084.4|145954.4|146083.5|145953.5|146084.5|145954.5|146080.9|145950.9|24
1648753330000|2022-03-31 19:02:10|146083.1|145953.1|146080.1|145950.1|146085.5|145955.5|146079.6|145949.6|25
1648753340000|2022-03-31 19:02:20|146081.4|145951.4|146082.1|145952.1|146086.9|145956.9|146079.2|145949.2|26
1648753350000|2022-03-31 19:02:30|146082.5|145952.5|145994.1|145864.1|146089|145959|145989.2|145859.2|29
1648753360000|2022-03-31 19:02:40|145995.1|145865.1|145927.3|145837.3|146002.5|145872.5|145925.6|145835.6|23
1648753370000|2022-03-31 19:02:50|145926.1|145836.1|145939.8|145849.8|145955.1|145857.4|145923.5|145816|35
1648753380000|2022-03-31 19:03:00|145939.6|145849.6|145895.4|145765.4|145951.7|145854.7|145878.1|145763.6|24
1648753390000|2022-03-31 19:03:10|145875.3|145785.3|145908.4|145778.4|145910.4|145809.1|145874.8|145775.4|26
1648753400000|2022-03-31 19:03:20|145888.2|145798.2|145905.5|145775.5|145905.9|145800.3|145885.3|145775.2|34
1648753410000|2022-03-31 19:03:30|145905.9|145775.9|145979.9|145849.9|145982.6|145873.8|145887.2|145775.9|36
1648753420000|2022-03-31 19:03:40|145980.8|145850.8|145890.8|145800.8|145980.8|145850.8|145886|145796|29
1648753430000|2022-03-31 19:03:50|145917.5|145787.5|145970.8|145840.8|145985.1|145855.1|145917.5|145787.5|39
1648753440000|2022-03-31 19:04:00|145977.6|145847.6|145977.7|145847.7|145988.2|145874|145964|145837.5|37
1648753450000|2022-03-31 19:04:10|145977.8|145847.8|145914.6|145784.6|145977.8|145847.8|145886.7|145776.2|35
1648753460000|2022-03-31 19:04:20|145911.7|145781.7|145975.7|145845.7|145991.9|145861.9|145911.7|145781.7|34
1648753470000|2022-03-31 19:04:30|145974.6|145844.6|145944.9|145814.9|145981.5|145851.5|145942.6|145812.6|34
1648753480000|2022-03-31 19:04:40|145945.5|145815.5|145969.2|145839.2|145971.2|145841.2|145945.1|145815.1|30
1648753490000|2022-03-31 19:04:50|145965.3|145835.3|145955.3|145825.3|145965.3|145835.3|145925.1|145795.1|33
1648753500000|2022-03-31 19:05:00|145956.9|145826.9|145955.6|145825.6|145962.6|145832.6|145954.5|145824.5|32
1648753510000|2022-03-31 19:05:10|145955|145825|145956.6|145826.6|145962.3|145832.3|145954.8|145824.8|24
1648753520000|2022-03-31 19:05:20|145956.9|145826.9|145942.4|145812.4|145958.4|145828.4|145888.1|145773.3|33
1648753530000|2022-03-31 19:05:30|145945.6|145815.6|145935.9|145805.9|145945.9|145815.9|145935.9|145805.9|34
1648753540000|2022-03-31 19:05:40|145937|145807|145948.4|145818.4|145948.8|145818.8|145932.6|145802.6|29
1648753550000|2022-03-31 19:05:50|145948|145818|145956.6|145826.6|145962.1|145832.1|145942.4|145812.4|32
1648753560000|2022-03-31 19:06:00|145956.8|145826.8|145953.6|145823.6|145956.9|145826.9|145953.5|145823.5|22
1648753570000|2022-03-31 19:06:10|145949.6|145819.6|145934.4|145804.4|145952|145822|145934.4|145804.4|34
1648753580000|2022-03-31 19:06:20|145926.5|145796.5|145929.7|145799.7|145933.3|145803.3|145918.7|145788.7|37
1648753590000|2022-03-31 19:06:30|145928.7|145798.7|145926.3|145796.3|145929.9|145799.9|145926.3|145796.3|26
1648753600000|2022-03-31 19:06:40|145925.9|145795.9|145928|145798|145928|145798|145924.7|145794.7|20
1648753610000|2022-03-31 19:06:50|145926.6|145796.6|145944.4|145814.4|145960.3|145830.3|145926.4|145796.4|35
1648753620000|2022-03-31 19:07:00|145949|145819|145975.2|145845.2|145980.8|145850.8|145948.4|145818.4|30
1648753630000|2022-03-31 19:07:10|145975.4|145845.4|145975.6|145845.6|145978.4|145848.4|145975.1|145845.1|21
1648753640000|2022-03-31 19:07:20|145975.4|145845.4|145975.6|145845.6|145975.6|145845.6|145975.1|145845.1|6
1648753650000|2022-03-31 19:07:30|145975.8|145845.8|145974.7|145844.7|145975.8|145845.8|145974|145844|8
1648753660000|2022-03-31 19:07:40|145974.9|145844.9|145955.6|145865.6|145975|145867.1|145955.6|145843.6|17
1648753670000|2022-03-31 19:07:50|145955.7|145865.7|145983.3|145853.3|145983.3|145870.2|145955.5|145847.9|23
1648753680000|2022-03-31 19:08:00|145982.3|145852.3|145978.2|145848.2|145984.5|145854.5|145977.3|145847.3|24
1648753690000|2022-03-31 19:08:10|145977.8|145847.8|145981|145851|145981|145851|145977.4|145847.4|8
1648753700000|2022-03-31 19:08:20|145981.6|145851.6|145981.7|145851.7|145981.7|145851.7|145981.5|145851.5|4
1648753710000|2022-03-31 19:08:30|145961.5|145871.5|146013.5|145883.5|146019|145889|145959.4|145869.4|12
1648753720000|2022-03-31 19:08:40|146015.4|145885.4|146029.1|145899.1|146029.5|145899.5|146007|145877|20
1648753730000|2022-03-31 19:08:50|146028.8|145898.8|146027.7|145897.7|146029.1|145899.1|146027.6|145897.6|12
1648753740000|2022-03-31 19:09:00|146027.3|145897.3|146022.9|145892.9|146028.7|145898.7|146022.9|145892.9|9
1648753750000|2022-03-31 19:09:10|146022.5|145892.5|145960.5|145830.5|146035.1|145905.1|145960.5|145830.5|23
1648753760000|2022-03-31 19:09:20|145962.7|145832.7|145960.4|145830.4|145965.4|145835.4|145958.4|145828.4|25
1648753770000|2022-03-31 19:09:30|145960.5|145830.5|145961.5|145831.5|145962.3|145832.3|145960.5|145830.5|8
1648753780000|2022-03-31 19:09:40|145958.1|145828.1|145955.8|145825.8|145961|145831|145955.6|145825.6|17
1648753790000|2022-03-31 19:09:50|145955.2|145825.2|145950|145820|145956|145826|145941.6|145811.6|30
1648753800000|2022-03-31 19:10:00|145940.4|145810.4|145929|145799|145946.7|145816.7|145928.2|145798.2|27
1648753810000|2022-03-31 19:10:10|145920.2|145790.2|145921|145791|145938.8|145808.8|145910.9|145780.9|29
1648753820000|2022-03-31 19:10:20|145920.5|145790.5|145914.6|145784.6|145930.1|145800.1|145914.6|145784.6|34
1648753830000|2022-03-31 19:10:30|145913.6|145783.6|145922.6|145792.6|145923.7|145793.7|145913.6|145783.6|33
1648753840000|2022-03-31 19:10:40|145923.9|145793.9|145921.9|145791.9|145925.1|145795.1|145920.6|145790.6|29
1648753850000|2022-03-31 19:10:50|145924.2|145794.2|145924.3|145794.3|145925.9|145795.9|145921.2|145791.2|22
1648753860000|2022-03-31 19:11:00|145922.5|145792.5|145924.2|145794.2|145928|145798|145919.6|145789.6|35
1648753870000|2022-03-31 19:11:10|145924.3|145794.3|145924.6|145794.6|145927.4|145797.4|145923.4|145793.4|27
1648753880000|2022-03-31 19:11:20|145924.9|145794.9|145918.5|145788.5|145924.9|145794.9|145914.6|145784.6|29
1648753890000|2022-03-31 19:11:30|145911.6|145781.6|145917.9|145787.9|145919.1|145789.1|145911.6|145781.6|22
1648753900000|2022-03-31 19:11:40|145917.5|145787.5|145914.8|145784.8|145918.7|145788.7|145912.7|145782.7|20
1648753910000|2022-03-31 19:11:50|145915.3|145785.3|145916.3|145786.3|145919.2|145789.2|145915.1|145785.1|26
1648753920000|2022-03-31 19:12:00|145922.6|145792.6|145919.1|145789.1|145922.6|145792.6|145910.4|145780.4|26
1648753930000|2022-03-31 19:12:10|145919.2|145789.2|145916.3|145786.3|145919.9|145789.9|145916.1|145786.1|18
1648753940000|2022-03-31 19:12:20|145916.7|145786.7|145918|145788|145919.3|145789.3|145915.6|145785.6|17
1648753950000|2022-03-31 19:12:30|145915.7|145785.7|145922.1|145792.1|145922.8|145792.8|145915.7|145785.7|16
1648753960000|2022-03-31 19:12:40|145919.2|145789.2|145919.5|145789.5|145920.1|145790.1|145915.9|145785.9|21
1648753970000|2022-03-31 19:12:50|145919.1|145789.1|145917.5|145787.5|145919.5|145789.5|145916.2|145786.2|16
1648753980000|2022-03-31 19:13:00|145917.7|145787.7|145911.9|145781.9|145919.8|145789.8|145911.9|145781.9|24
1648753990000|2022-03-31 19:13:10|145912.3|145782.3|145914.2|145784.2|145916.3|145786.3|145911.7|145781.7|30
1648754000000|2022-03-31 19:13:20|145914.4|145784.4|145911|145781|145914.4|145784.4|145911|145781|19
1648754010000|2022-03-31 19:13:30|145910.9|145780.9|145911.4|145781.4|145911.8|145781.8|145910.4|145780.4|11
1648754020000|2022-03-31 19:13:40|145913.6|145783.6|145914.6|145784.6|145915|145785|145911.6|145781.6|16
1648754030000|2022-03-31 19:13:50|145914.5|145784.5|145911.4|145781.4|145915.4|145785.4|145908.6|145778.6|27
1648754040000|2022-03-31 19:14:00|145911.6|145781.6|145910.1|145780.1|145911.6|145781.6|145908.1|145778.1|20
1648754050000|2022-03-31 19:14:10|145912.6|145782.6|145912.4|145782.4|145915.4|145785.4|145911.4|145781.4|23
1648754060000|2022-03-31 19:14:20|145911.7|145781.7|145908|145778|145912.7|145782.7|145908|145778|18
1648754070000|2022-03-31 19:14:30|145907.7|145777.7|145905.8|145775.8|145908.3|145778.3|145904.4|145774.4|26
1648754080000|2022-03-31 19:14:40|145906|145776|145904.9|145774.9|145906.5|145776.5|145904.5|145774.5|25
1648754090000|2022-03-31 19:14:50|145904.5|145774.5|145905.7|145775.7|145906.3|145776.3|145903.5|145773.5|19
1648754100000|2022-03-31 19:15:00|145905.9|145775.9|145906.7|145776.7|145907.9|145777.9|145898.6|145768.6|26
1648754110000|2022-03-31 19:15:10|145907|145777|145907.9|145777.9|145908.6|145778.6|145904.3|145774.3|18
1648754120000|2022-03-31 19:15:20|145907.4|145777.4|145918.6|145788.6|145918.6|145788.6|145906.5|145776.5|34
1648754130000|2022-03-31 19:15:30|145915.1|145785.1|145918.1|145788.1|145922.2|145792.2|145915.1|145785.1|30
1648754140000|2022-03-31 19:15:40|145916.8|145786.8|145922.2|145792.2|145922.7|145792.7|145916.8|145786.8|23
1648754150000|2022-03-31 19:15:50|145922.1|145792.1|145921|145791|145922.1|145792.1|145920.2|145790.2|14
1648754160000|2022-03-31 19:16:00|145920|145790|145917.6|145787.6|145920.2|145790.2|145916.3|145786.3|21
1648754170000|2022-03-31 19:16:10|145918|145788|145917.4|145787.4|145919.2|145789.2|145917.1|145787.1|24
1648754180000|2022-03-31 19:16:20|145917|145787|145919.2|145789.2|145919.3|145789.3|145917|145787|22
1648754190000|2022-03-31 19:16:30|145919.3|145789.3|145920.6|145790.6|145921.1|145791.1|145919|145789|18
1648754200000|2022-03-31 19:16:40|145920.8|145790.8|145920.3|145790.3|145921.5|145791.5|145918.6|145788.6|26
1648754210000|2022-03-31 19:16:50|145920.2|145790.2|145920|145790|145920.6|145790.6|145918.6|145788.6|18
1648754220000|2022-03-31 19:17:00|145920.7|145790.7|145913.6|145783.6|145921.3|145791.3|145913.2|145783.2|27
1648754230000|2022-03-31 19:17:10|145914.7|145784.7|145905.4|145775.4|145918.1|145788.1|145902.6|145772.6|36
1648754240000|2022-03-31 19:17:20|145905|145775|145905.2|145775.2|145906.1|145776.1|145903.4|145773.4|19
1648754250000|2022-03-31 19:17:30|145906.4|145776.4|145904.8|145774.8|145906.9|145776.9|145904.7|145774.7|14
1648754260000|2022-03-31 19:17:40|145906.5|145776.5|145904.8|145774.8|145906.5|145776.5|145903.9|145773.9|18
1648754270000|2022-03-31 19:17:50|145904.5|145774.5|145900.8|145770.8|145904.5|145774.5|145897.6|145767.6|22
1648754280000|2022-03-31 19:18:00|145900.9|145770.9|145903.7|145773.7|145904.7|145774.7|145900.9|145770.9|19
1648754290000|2022-03-31 19:18:10|145905.5|145775.5|145904.5|145774.5|145905.6|145775.6|145904.5|145774.5|9
1648754300000|2022-03-31 19:18:20|145904.4|145774.4|145928.5|145798.5|145928.5|145798.5|145904|145774|28
1648754310000|2022-03-31 19:18:30|145929|145799|145928.3|145798.3|145929.5|145799.5|145927.4|145797.4|31
1648754320000|2022-03-31 19:18:40|145930.5|145800.5|145927.6|145797.6|145930.5|145800.5|145926.9|145796.9|27
1648754330000|2022-03-31 19:18:50|145927.8|145797.8|145928.7|145798.7|145929.6|145799.6|145926.3|145796.3|24
1648754340000|2022-03-31 19:19:00|145929.1|145799.1|145926|145796|145929.1|145799.1|145924|145794|25
1648754350000|2022-03-31 19:19:10|145926.4|145796.4|145913.9|145783.9|145927.4|145797.4|145913.9|145783.9|25
1648754360000|2022-03-31 19:19:20|145919.1|145789.1|145902.9|145772.9|145919.1|145789.1|145901.7|145771.7|29
1648754370000|2022-03-31 19:19:30|145903.2|145773.2|145903.5|145773.5|145904.2|145774.2|145900.4|145770.4|19
1648754380000|2022-03-31 19:19:40|145903.6|145773.6|145910.5|145780.5|145912.8|145782.8|145903|145773|23
1648754390000|2022-03-31 19:19:50|145911.1|145781.1|145910.9|145780.9|145912.7|145782.7|145907.7|145777.7|18
1648754400000|2022-03-31 19:20:00|145911.2|145781.2|145910|145780|145911.3|145781.3|145909.4|145779.4|18
1648754410000|2022-03-31 19:20:10|145909.7|145779.7|145909.6|145779.6|145911|145781|145909.6|145779.6|6
1648754420000|2022-03-31 19:20:20|145912.1|145782.1|145913.2|145783.2|145916|145786|145910.7|145780.7|21
1648754430000|2022-03-31 19:20:30|145913.1|145783.1|145921.7|145791.7|145922.7|145792.7|145913.1|145783.1|26
1648754440000|2022-03-31 19:20:40|145922|145792|145919.1|145789.1|145922|145792|145919|145789|15
1648754450000|2022-03-31 19:20:50|145919|145789|145917|145787|145919.1|145789.1|145916.4|145786.4|15
1648754460000|2022-03-31 19:21:00|145917.8|145787.8|145924.1|145794.1|145924.7|145794.7|145916.7|145786.7|24
1648754470000|2022-03-31 19:21:10|145923.9|145793.9|145925|145795|145926.5|145796.5|145923.9|145793.9|22
1648754480000|2022-03-31 19:21:20|145924.4|145794.4|145924.3|145794.3|145924.9|145794.9|145924.3|145794.3|15
1648754490000|2022-03-31 19:21:30|145924.1|145794.1|145924|145794|145924.5|145794.5|145923.2|145793.2|14
1648754500000|2022-03-31 19:21:40|145923.7|145793.7|145923.9|145793.9|145926.1|145796.1|145922.7|145792.7|26
1648754510000|2022-03-31 19:21:50|145925.7|145795.7|145925.3|145795.3|145926.3|145796.3|145924.4|145794.4|20
1648754520000|2022-03-31 19:22:00|145925.8|145795.8|145923.2|145793.2|145925.8|145795.8|145923.2|145793.2|14
1648754530000|2022-03-31 19:22:10|145925.2|145795.2|145922.4|145792.4|145925.3|145795.3|145919.5|145789.5|20
1648754540000|2022-03-31 19:22:20|145919.6|145789.6|145922.3|145792.3|145935.4|145805.4|145917.1|145787.1|28
1648754550000|2022-03-31 19:22:30|145923.3|145793.3|145920.1|145790.1|145931.2|145801.2|145920|145790|23
1648754560000|2022-03-31 19:22:40|145919.4|145789.4|145928.1|145798.1|145930.5|145800.5|145919.4|145789.4|23
1648754570000|2022-03-31 19:22:50|145930.2|145800.2|145927.3|145797.3|145939|145809|145924.6|145794.6|36
1648754580000|2022-03-31 19:23:00|145927.5|145797.5|145982.8|145852.8|145984.1|145857.7|145926.1|145796.1|34
1648754590000|2022-03-31 19:23:10|145978.4|145848.4|145985.1|145855.1|145985.6|145855.6|145977.2|145847.2|26
1648754600000|2022-03-31 19:23:20|145984.9|145854.9|145985.2|145855.2|145987.5|145857.5|145982.6|145852.6|23
1648754610000|2022-03-31 19:23:30|145985.4|145855.4|145984.2|145854.2|145985.5|145855.5|145982.8|145852.8|25
1648754620000|2022-03-31 19:23:40|145984.3|145854.3|145960.2|145830.2|145984.3|145854.3|145957.7|145827.7|27
1648754630000|2022-03-31 19:23:50|145960|145830|145955.7|145825.7|145960.3|145830.3|145955.7|145825.7|17
1648754640000|2022-03-31 19:24:00|145956.8|145826.8|145955.1|145825.1|145957.7|145827.7|145953.4|145823.4|18
1648754650000|2022-03-31 19:24:10|145955.2|145825.2|145950.9|145820.9|145955.2|145825.2|145950.9|145820.9|25
1648754660000|2022-03-31 19:24:20|145951.3|145821.3|145950.6|145820.6|145952.8|145822.8|145949.2|145819.2|24
1648754670000|2022-03-31 19:24:30|145950.9|145820.9|145950.9|145820.9|145951.6|145821.6|145950.4|145820.4|20
1648754680000|2022-03-31 19:24:40|145950.7|145820.7|145950.2|145820.2|145953.9|145823.9|145949.9|145819.9|21
1648754690000|2022-03-31 19:24:50|145950.1|145820.1|145954|145824|145954.2|145824.2|145950.1|145820.1|16
1648754700000|2022-03-31 19:25:00|145953.5|145823.5|145952.6|145822.6|145953.9|145823.9|145947.1|145817.1|31
1648754710000|2022-03-31 19:25:10|145952.7|145822.7|145953.3|145823.3|145954.2|145824.2|145951.8|145821.8|24
1648754720000|2022-03-31 19:25:20|145951.7|145821.7|145956.5|145826.5|145956.5|145826.5|145951.2|145821.2|26
1648754730000|2022-03-31 19:25:30|145956.8|145826.8|145958|145828|145958|145828|145953.8|145823.8|20
1648754740000|2022-03-31 19:25:40|145957.9|145827.9|145958.5|145828.5|145958.5|145828.5|145954.2|145824.2|23
1648754750000|2022-03-31 19:25:50|145957.8|145827.8|145961.4|145831.4|145968.6|145838.6|145957.2|145827.2|31
1648754760000|2022-03-31 19:26:00|145959.8|145829.8|145961.6|145831.6|145968.6|145838.6|145958.8|145828.8|31
1648754770000|2022-03-31 19:26:10|145961.7|145831.7|145962.6|145832.6|145966.6|145836.6|145956.5|145826.5|29
1648754780000|2022-03-31 19:26:20|145961.9|145831.9|145960.4|145830.4|145962.2|145832.2|145960.4|145830.4|23
1648754790000|2022-03-31 19:26:30|145961.1|145831.1|145958.8|145828.8|145961.4|145831.4|145958.7|145828.7|17
1648754800000|2022-03-31 19:26:40|145953.6|145823.6|145969.7|145839.7|145973.7|145843.7|145953.3|145823.3|27
1648754810000|2022-03-31 19:26:50|145968.9|145838.9|145958.8|145828.8|145978.1|145848.1|145953.4|145823.4|38
1648754820000|2022-03-31 19:27:00|145959.3|145829.3|145977.5|145847.5|145977.7|145847.7|145958.6|145828.6|36
1648754830000|2022-03-31 19:27:10|145977.2|145847.2|145976.2|145846.2|145980.4|145850.4|145964.2|145834.2|34
1648754840000|2022-03-31 19:27:20|145974.2|145844.2|145986.9|145856.9|145999.2|145869.2|145972.9|145842.9|29
1648754850000|2022-03-31 19:27:30|145987.5|145857.5|145981.7|145851.7|145987.6|145857.6|145980|145850|29
1648754860000|2022-03-31 19:27:40|145981.4|145851.4|145988.6|145858.6|145991.6|145861.6|145980.8|145850.8|25
1648754870000|2022-03-31 19:27:50|145989.3|145859.3|145996.7|145866.7|145997.3|145867.3|145986.3|145856.3|26
1648754880000|2022-03-31 19:28:00|145995|145865|145990.5|145860.5|145998.8|145868.8|145988.7|145858.7|25
1648754890000|2022-03-31 19:28:10|145990.3|145860.3|146016|145886|146016|145904.6|145990.3|145860.3|32
1648754900000|2022-03-31 19:28:20|146013.5|145883.5|146012.2|145882.2|146016.1|145906.8|145991.8|145877.7|21
1648754910000|2022-03-31 19:28:30|146011|145881|146013.1|145883.1|146014.8|145901.4|145991.4|145877.4|32
1648754920000|2022-03-31 19:28:40|146013.2|145883.2|146008.8|145878.8|146015.4|145898.3|145987.9|145877.4|33
1648754930000|2022-03-31 19:28:50|146010.5|145880.5|146016.3|145886.3|146016.3|145886.3|146006.7|145876.7|30
1648754940000|2022-03-31 19:29:00|146016.1|145886.1|146036.5|145906.5|146040.1|145910.1|146015|145885|27
1648754950000|2022-03-31 19:29:10|146036.1|145906.1|146035|145905|146036.9|145906.9|146034.2|145904.2|21
1648754960000|2022-03-31 19:29:20|146034.4|145904.4|146033.1|145903.1|146035.6|145905.6|146033.1|145903.1|12
1648754970000|2022-03-31 19:29:30|146033.3|145903.3|146033.8|145903.8|146040|145910|146032.3|145902.3|22
1648754980000|2022-03-31 19:29:40|146035.2|145905.2|146034|145904|146035.6|145905.6|146033.1|145903.1|20
1648754990000|2022-03-31 19:29:50|146034.1|145904.1|146033.3|145903.3|146034.5|145904.5|146032.3|145902.3|21
1648755000000|2022-03-31 19:30:00|146036|145906|146035.3|145905.3|146036.9|145906.9|146033.9|145903.9|30
1648755010000|2022-03-31 19:30:10|146035.1|145905.1|146030.8|145900.8|146035.2|145905.2|146029.9|145899.9|21
1648755020000|2022-03-31 19:30:20|146029.7|145899.7|146039.3|145909.3|146039.3|145909.3|146028.3|145898.3|28
1648755030000|2022-03-31 19:30:30|146039.2|145909.2|146040.3|145910.3|146043.3|145913.3|146038|145908|27
1648755040000|2022-03-31 19:30:40|146040|145910|146039.3|145909.3|146040.8|145910.8|146038.4|145908.4|20
1648755050000|2022-03-31 19:30:50|146038.9|145908.9|146043|145913|146043|145913|146038.7|145908.7|19
1648755060000|2022-03-31 19:31:00|146043.4|145913.4|146041.9|145911.9|146044.1|145914.1|146039.2|145909.2|23
1648755070000|2022-03-31 19:31:10|146041|145911|146039.9|145909.9|146043.1|145913.1|146039.2|145909.2|19
1648755080000|2022-03-31 19:31:20|146042.8|145912.8|146044.5|145914.5|146045.6|145915.6|146042.8|145912.8|10
1648755090000|2022-03-31 19:31:30|146043.9|145913.9|146041.1|145911.1|146045.7|145915.7|146041.1|145911.1|10
1648755100000|2022-03-31 19:31:40|146045.2|145915.2|146068.9|145938.9|146072.2|145942.2|146037.9|145907.9|25
1648755110000|2022-03-31 19:31:50|146069.1|145939.1|146073.4|145943.4|146075.6|145945.6|146069.1|145939.1|24
1648755120000|2022-03-31 19:32:00|146072.1|145942.1|146073.8|145943.8|146076|145946|146070.9|145940.9|20
1648755130000|2022-03-31 19:32:10|146072.4|145942.4|146094.7|145964.7|146104.6|145974.6|146072.4|145942.4|20
1648755140000|2022-03-31 19:32:20|146093.3|145963.3|146093.2|145963.2|146095.5|145965.5|146092.8|145962.8|9
1648755150000|2022-03-31 19:32:30|146092.9|145962.9|146095.4|145965.4|146097|145967|146092.3|145962.3|13
1648755160000|2022-03-31 19:32:40|146094.7|145964.7|146095.1|145965.1|146105.4|145975.4|146093.3|145963.3|27
1648755170000|2022-03-31 19:32:50|146095.7|145965.7|146104.6|145974.6|146105.7|145975.7|146095.6|145965.6|28
1648755180000|2022-03-31 19:33:00|146102.4|145972.4|146109.4|145979.4|146111.9|145981.9|146093.9|145963.9|31
1648755190000|2022-03-31 19:33:10|146109.9|145979.9|146109.1|145979.1|146110.9|145980.9|146107.8|145977.8|22
1648755200000|2022-03-31 19:33:20|146109.3|145979.3|146111.7|145981.7|146113.2|145983.2|146108.6|145978.6|20
1648755210000|2022-03-31 19:33:30|146111|145981|146111.6|145981.6|146115.6|145985.6|146108.7|145978.7|17
1648755220000|2022-03-31 19:33:40|146112.2|145982.2|146107.9|145977.9|146113.9|145983.9|146107|145977|26
1648755230000|2022-03-31 19:33:50|146107.8|145977.8|146112.5|145982.5|146112.5|145982.5|146098.7|145968.7|26
1648755240000|2022-03-31 19:34:00|146108.8|145978.8|146104.1|145974.1|146108.8|145978.8|146100.1|145970.1|20
1648755250000|2022-03-31 19:34:10|146103.3|145973.3|146103.5|145973.5|146103.9|145973.9|146101.1|145971.1|20
1648755260000|2022-03-31 19:34:20|146102.7|145972.7|146110.4|145980.4|146112.5|145982.5|146102.7|145972.7|29
1648755270000|2022-03-31 19:34:30|146110|145980|146098.2|145968.2|146110|145980|146097.6|145967.6|29
1648755280000|2022-03-31 19:34:40|146101.6|145971.6|146101.3|145971.3|146103.9|145973.9|146099.9|145969.9|21
1648755290000|2022-03-31 19:34:50|146101.6|145971.6|146111.4|145981.4|146111.4|145981.4|146100.5|145970.5|19
1648755300000|2022-03-31 19:35:00|146111.2|145981.2|146108.1|145978.1|146121.1|145991.1|146108.1|145978.1|37
1648755310000|2022-03-31 19:35:10|146108.2|145978.2|146146.4|146016.4|146151.2|146021.2|146108.2|145978.2|24
1648755320000|2022-03-31 19:35:20|146145.7|146015.7|146138.8|146008.8|146145.7|146015.7|146138.6|146008.6|13
1648755330000|2022-03-31 19:35:30|146138.7|146008.7|146146.9|146016.9|146150.4|146020.4|146138.7|146008.7|19
1648755340000|2022-03-31 19:35:40|146147.5|146017.5|146147.3|146017.3|146148.5|146018.5|146146.2|146016.2|9
1648755350000|2022-03-31 19:35:50|146146.3|146016.3|146151.1|146021.1|146156.1|146026.1|146145.9|146015.9|9
1648755360000|2022-03-31 19:36:00|146149.7|146019.7|146150.5|146020.5|146156.8|146026.8|146147.9|146017.9|15
1648755370000|2022-03-31 19:36:10|146150.1|146020.1|146137.7|146007.7|146152|146022|146132.1|146002.1|24
1648755380000|2022-03-31 19:36:20|146139|146009|146104.1|145974.1|146139|146009|146102.3|145972.3|31
1648755390000|2022-03-31 19:36:30|146103.9|145973.9|146095.8|145965.8|146108.6|145978.6|146095|145965|23
1648755400000|2022-03-31 19:36:40|146095.4|145965.4|146094.1|145964.1|146100.4|145970.4|146094|145964|15
1648755410000|2022-03-31 19:36:50|146093.8|145963.8|146096.9|145966.9|146096.9|145966.9|146093.8|145963.8|10
1648755420000|2022-03-31 19:37:00|146096.3|145966.3|146094.5|145964.5|146107.5|145986.3|146076.3|145963.7|26
1648755430000|2022-03-31 19:37:10|146093|145963|146094|145964|146095.3|145965.3|146093|145963|16
1648755440000|2022-03-31 19:37:20|146094.1|145964.1|146099.7|145969.7|146103|145973|146093.3|145963.3|22
1648755450000|2022-03-31 19:37:30|146097.9|145967.9|146095.7|145965.7|146101.5|145971.5|146094.4|145964.4|24
1648755460000|2022-03-31 19:37:40|146096.6|145966.6|146093.4|145963.4|146100.2|145970.2|146092.7|145962.7|19
1648755470000|2022-03-31 19:37:50|146093.1|145963.1|146095.9|145965.9|146096|145966|146092.5|145962.5|13
1648755480000|2022-03-31 19:38:00|146093.7|145963.7|146092.1|145962.1|146096|145966|146092.1|145962.1|20
1648755490000|2022-03-31 19:38:10|146092.8|145962.8|146093.8|145963.8|146094.2|145964.2|146092.8|145962.8|9
1648755500000|2022-03-31 19:38:20|146093.6|145963.6|146093.3|145963.3|146095.4|145965.4|146091.8|145961.8|14
1648755510000|2022-03-31 19:38:30|146093.9|145963.9|146096.1|145966.1|146096.1|145966.1|146090.5|145960.5|11
1648755520000|2022-03-31 19:38:40|146095.6|145965.6|146091.8|145961.8|146095.7|145965.7|146091.8|145961.8|11
1648755530000|2022-03-31 19:38:50|146091.7|145961.7|146090.6|145960.6|146092.2|145962.2|146090.4|145960.4|14
1648755540000|2022-03-31 19:39:00|146090.2|145960.2|146094.7|145964.7|146095|145965|146085.9|145955.9|16
1648755550000|2022-03-31 19:39:10|146094.1|145964.1|146092.7|145962.7|146098.2|145968.2|146086.5|145956.5|8
1648755560000|2022-03-31 19:39:20|146091.9|145961.9|146086.5|145956.5|146091.9|145961.9|146085.9|145955.9|8
1648755570000|2022-03-31 19:39:30|146087.8|145957.8|146089.8|145959.8|146099.1|145969.1|146086.6|145956.6|13
1648755580000|2022-03-31 19:39:40|146091|145961|146089.3|145959.3|146095.7|145965.7|146088.5|145958.5|11
1648755590000|2022-03-31 19:39:50|146089.5|145959.5|146087.1|145957.1|146089.7|145959.7|146086.8|145956.8|10
1648755600000|2022-03-31 19:40:00|146088.3|145958.3|146098.6|145968.6|146103.9|145973.9|146088|145958|17
1648755610000|2022-03-31 19:40:10|146098.7|145968.7|146100.3|145970.3|146103.6|145973.6|146098|145968|7
1648755620000|2022-03-31 19:40:20|146100.4|145970.4|146103.7|145973.7|146105.5|145975.5|146100.3|145970.3|5
1648755630000|2022-03-31 19:40:30|146102.4|145972.4|146104.3|145974.3|146110|146005.5|146095.5|145967.5|12
1648755640000|2022-03-31 19:40:40|146108.8|145978.8|146101.4|145971.4|146108.8|145993.3|146083.3|145967.6|28
1648755650000|2022-03-31 19:40:50|146101.5|145971.5|146102.6|145972.6|146107|145977|146101.5|145971.5|18
1648755660000|2022-03-31 19:41:00|146100.7|145970.7|146097.4|145967.4|146108.1|145978.1|146093.6|145963.6|25
1648755670000|2022-03-31 19:41:10|146102.4|145972.4|146096.7|145966.7|146102.8|145972.8|146094.9|145964.9|19
1648755680000|2022-03-31 19:41:20|146094.7|145964.7|146091.9|145961.9|146094.8|145964.8|146091.9|145961.9|11
1648755690000|2022-03-31 19:41:30|146090.4|145960.4|146097.9|145967.9|146097.9|145967.9|146090.4|145960.4|12
1648755700000|2022-03-31 19:41:40|146106.3|145976.3|146096.5|145966.5|146115.6|145985.6|146093.5|145963.5|20
1648755710000|2022-03-31 19:41:50|146096.2|145966.2|146095.4|145965.4|146096.5|145966.5|146093|145963|21
1648755720000|2022-03-31 19:42:00|146100.4|145970.4|146101.9|145971.9|146107.4|145977.4|146095.3|145965.3|14
1648755730000|2022-03-31 19:42:10|146104.2|145974.2|146095.5|145965.5|146111.2|145981.2|146093.8|145963.8|25
1648755740000|2022-03-31 19:42:20|146095.2|145965.2|146095.8|145965.8|146095.8|145965.8|146094.9|145964.9|12
1648755750000|2022-03-31 19:42:30|146100.1|145970.1|146096.3|145966.3|146100.1|145970.1|146095.5|145965.5|9
1648755760000|2022-03-31 19:42:40|146096.5|145966.5|146101.5|145971.5|146102.9|145972.9|146096.4|145966.4|8
1648755770000|2022-03-31 19:42:50|146100.3|145970.3|146118.1|145988.1|146118.1|145988.1|146097.2|145967.2|18
1648755780000|2022-03-31 19:43:00|146115.4|145985.4|146120.3|145990.3|146121.5|145991.5|146110.1|145980.1|22
1648755790000|2022-03-31 19:43:10|146114|145984|146114.5|145984.5|146114.5|145984.5|146098.2|145968.2|21
1648755800000|2022-03-31 19:43:20|146113.5|145983.5|146104.6|145974.6|146113.5|145983.5|146097.3|145967.3|22
1648755810000|2022-03-31 19:43:30|146098.3|145968.3|146117|145987|146117|145987|146092|145962|30
1648755820000|2022-03-31 19:43:40|146113.3|145983.3|146104.6|145974.6|146114.6|145984.6|146104.6|145974.6|25
1648755830000|2022-03-31 19:43:50|146105.1|145975.1|146104.9|145974.9|146106.3|145976.3|146102.5|145972.5|22
1648755840000|2022-03-31 19:44:00|146104.5|145974.5|146106.6|145976.6|146109.5|145979.5|146104.5|145974.5|10
1648755850000|2022-03-31 19:44:10|146105.8|145975.8|146087.1|145957.1|146113.8|145983.8|146087.1|145957.1|24
1648755860000|2022-03-31 19:44:20|146088.4|145958.4|146093.8|145963.8|146098.5|145968.5|146086|145956|26
1648755870000|2022-03-31 19:44:30|146094.2|145964.2|146096|145966|146098.9|145968.9|146092.9|145962.9|16
1648755880000|2022-03-31 19:44:40|146097.7|145967.7|146089.7|145959.7|146098.2|145968.2|146089.7|145959.7|23
1648755890000|2022-03-31 19:44:50|146088.7|145958.7|146102.8|145972.8|146110|145980|146088.7|145958.7|29
1648755900000|2022-03-31 19:45:00|146101.3|145971.3|146098.5|145968.5|146101.4|145971.4|146094.2|145964.2|17
1648755910000|2022-03-31 19:45:10|146097.2|145967.2|146049.7|145919.7|146098.6|145968.6|146048.6|145918.6|26
1648755920000|2022-03-31 19:45:20|146050.5|145920.5|146048.1|145918.1|146053.2|145923.2|146047.7|145917.7|11
1648755930000|2022-03-31 19:45:30|146047.2|145917.2|146048.1|145918.1|146048.1|145918.1|146046.9|145916.9|8
1648755940000|2022-03-31 19:45:40|146048|145918|146029.1|145899.1|146048.3|145918.3|146029.1|145899.1|17
1648755950000|2022-03-31 19:45:50|146034.1|145904.1|146032.5|145902.5|146035.8|145922.2|146012.2|145898|20
1648755960000|2022-03-31 19:46:00|146030.8|145900.8|146079|145949|146088.9|145958.9|146029.5|145899.5|32
1648755970000|2022-03-31 19:46:10|146083.1|145953.1|146093.7|145963.7|146110.9|145980.9|146078.3|145948.3|29
1648755980000|2022-03-31 19:46:20|146090.5|145960.5|146094.4|145964.4|146099|145969|146085.7|145955.7|22
1648755990000|2022-03-31 19:46:30|146094.8|145964.8|146097.7|145967.7|146097.9|145967.9|146094.8|145964.8|15
1648756000000|2022-03-31 19:46:40|146098.6|145968.6|146097.9|145967.9|146098.6|145968.6|146096.2|145966.2|5
1648756010000|2022-03-31 19:46:50|146097.1|145967.1|146094.3|145964.3|146103.4|145973.4|146090.7|145960.7|21
1648756020000|2022-03-31 19:47:00|146094|145964|146090.9|145960.9|146095.8|145965.8|146085|145955|16
1648756030000|2022-03-31 19:47:10|146086.4|145956.4|146087.3|145957.3|146089.7|145959.7|146081.2|145951.2|26
1648756040000|2022-03-31 19:47:20|146086|145956|146086.3|145956.3|146087.1|145957.1|146085.3|145955.3|25
1648756050000|2022-03-31 19:47:30|146085.8|145955.8|146084.8|145954.8|146086|145956|146084.3|145954.3|19
1648756060000|2022-03-31 19:47:40|146084.6|145954.6|146095.7|145965.7|146097.8|145967.8|146084.6|145954.6|13
1648756070000|2022-03-31 19:47:50|146094.3|145964.3|146097.4|145967.4|146097.4|145967.4|146092.6|145962.6|14
1648756080000|2022-03-31 19:48:00|146096.4|145966.4|146094.9|145964.9|146096.4|145966.4|146094.7|145964.7|5
1648756090000|2022-03-31 19:48:10|146094.8|145964.8|146093.1|145963.1|146094.8|145964.8|146091.5|145961.5|6
1648756100000|2022-03-31 19:48:20|146091.9|145961.9|146091.7|145961.7|146092.4|145962.4|146091.7|145961.7|6
1648756110000|2022-03-31 19:48:30|146092.6|145962.6|146092.5|145962.5|146095.4|145965.4|146091.7|145961.7|8
1648756120000|2022-03-31 19:48:40|146091.2|145961.2|146090.7|145960.7|146094.5|145964.5|146089.3|145959.3|14
1648756130000|2022-03-31 19:48:50|146072.1|145982.1|146076.2|145986.2|146094.4|145986.2|146070.9|145964.4|13
1648756140000|2022-03-31 19:49:00|146077.7|145987.7|146101.5|145971.5|146105.2|145994.6|146077.7|145970.6|15
1648756150000|2022-03-31 19:49:10|146104.9|145974.9|146105.2|145975.2|146106.7|145976.7|146096.6|145966.6|35
1648756160000|2022-03-31 19:49:20|146106.9|145976.9|146108.3|145978.3|146111.5|145981.5|146104.1|145974.1|20
1648756170000|2022-03-31 19:49:30|146095.3|145965.3|146099|145969|146099|145986.2|146075.3|145963.9|17
1648756180000|2022-03-31 19:49:40|146097.8|145967.8|146098.2|145968.2|146098.2|145968.2|146093.2|145963.2|16
1648756190000|2022-03-31 19:49:50|146100.3|145970.3|146097.3|145967.3|146101.8|145971.8|146093.6|145963.6|24
1648756200000|2022-03-31 19:50:00|146096.6|145966.6|146091.6|145961.6|146098.5|145968.5|146086.5|145956.5|20
1648756210000|2022-03-31 19:50:10|146091.3|145961.3|146095|145965|146096.3|145966.3|146091.3|145961.3|18
1648756220000|2022-03-31 19:50:20|146095.7|145965.7|146067.8|145977.8|146097.6|145981|146067.8|145962.8|14
1648756230000|2022-03-31 19:50:30|146066.9|145976.9|146071|145981|146071.6|145981.6|146066.9|145976.9|15
1648756240000|2022-03-31 19:50:40|146069|145979|146073.6|145983.6|146074|145984|146069|145979|12
1648756250000|2022-03-31 19:50:50|146089.8|145959.8|146090.2|145960.2|146092.2|145962.2|146088.8|145958.8|18
1648756260000|2022-03-31 19:51:00|146102|145972|146109|145979|146119.2|145989.2|146100.3|145970.3|31
1648756270000|2022-03-31 19:51:10|146109.6|145979.6|146109.7|145979.7|146114.7|145984.7|146106.3|145976.3|22
1648756280000|2022-03-31 19:51:20|146110.8|145980.8|146111.2|145981.2|146115.5|145985.5|146106.9|145976.9|19
1648756290000|2022-03-31 19:51:30|146111.8|145981.8|146099.3|145969.3|146111.8|145981.8|146094.6|145964.6|18
1648756300000|2022-03-31 19:51:40|146099.5|145969.5|146099.9|145969.9|146104.4|145974.4|146097.6|145967.6|18
1648756310000|2022-03-31 19:51:50|146100.3|145970.3|146094.3|145964.3|146119.6|146000.8|146086.5|145962.6|29
1648756320000|2022-03-31 19:52:00|146095|145965|146092.3|145962.3|146099.7|145980.9|146070.9|145961.2|27
1648756330000|2022-03-31 19:52:10|146093.4|145963.4|146093.8|145963.8|146094.1|145964.1|146091.3|145961.3|18
1648756340000|2022-03-31 19:52:20|146094.3|145964.3|146095.7|145965.7|146096.7|145966.7|146092.3|145962.3|19
1648756350000|2022-03-31 19:52:30|146095|145965|146094.5|145964.5|146099|145969|146094.5|145964.5|16
1648756360000|2022-03-31 19:52:40|146098.2|145968.2|146103.7|145973.7|146107.8|145988.9|146074.1|145963.7|25
1648756370000|2022-03-31 19:52:50|146103.1|145973.1|146104|145974|146104.6|145974.6|146101.4|145971.4|9
1648756380000|2022-03-31 19:53:00|146102.1|145972.1|146108.7|145978.7|146108.7|145978.7|146099.8|145969.8|28
1648756390000|2022-03-31 19:53:10|146105.4|145975.4|146048.1|145918.1|146106.3|145976.3|146040.8|145910.8|31
1648756400000|2022-03-31 19:53:20|146048.3|145918.3|146059.7|145929.7|146059.7|145929.7|146032.2|145902.2|27
1648756410000|2022-03-31 19:53:30|146059.2|145929.2|146071.8|145941.8|146074.1|145944.1|146045.1|145915.1|28
1648756420000|2022-03-31 19:53:40|146072.3|145942.3|146092.8|145962.8|146093.1|145963.1|146072.3|145942.3|28
1648756430000|2022-03-31 19:53:50|146093.4|145963.4|146093.2|145963.2|146098.5|145968.5|146089.8|145959.8|31
1648756440000|2022-03-31 19:54:00|146092.4|145962.4|146096.3|145966.3|146096.5|145966.5|146090.5|145960.5|23
1648756450000|2022-03-31 19:54:10|146099.6|145969.6|146103.8|145973.8|146107.2|145977.2|146098.6|145968.6|20
1648756460000|2022-03-31 19:54:20|146103.5|145973.5|146101.9|145971.9|146103.5|145973.5|146092.9|145962.9|28
1648756470000|2022-03-31 19:54:30|146101.7|145971.7|146094.6|145964.6|146101.8|145971.8|146092.4|145962.4|21
1648756480000|2022-03-31 19:54:40|146094.9|145964.9|146095.7|145965.7|146098.2|145968.2|146092.6|145962.6|23
1648756490000|2022-03-31 19:54:50|146095.8|145965.8|146096|145966|146097.9|145967.9|146091.5|145961.5|25
1648756500000|2022-03-31 19:55:00|146094.4|145964.4|146104.2|145974.2|146106.7|145976.7|146094|145964|29
1648756510000|2022-03-31 19:55:10|146105.1|145975.1|146098.1|145968.1|146106.7|145990.3|146075.6|145960.5|32
1648756520000|2022-03-31 19:55:20|146100.2|145970.2|146097.4|145967.4|146103.6|145973.6|146095.9|145965.9|27
1648756530000|2022-03-31 19:55:30|146097.3|145967.3|146103.2|145973.2|146103.2|145973.2|146095.5|145965.5|25
1648756540000|2022-03-31 19:55:40|146098|145968|146070.1|145980.1|146102.9|145980.1|146065|145959.8|26
1648756550000|2022-03-31 19:55:50|146069|145979|146076.7|145986.7|146077.8|145987.8|146067.1|145977.1|30
1648756560000|2022-03-31 19:56:00|146076.6|145986.6|146094.8|145964.8|146094.8|145986.9|146070.7|145962.1|23
1648756570000|2022-03-31 19:56:10|146093.5|145963.5|146097.7|145967.7|146100.8|145970.8|146093.1|145963.1|24
1648756580000|2022-03-31 19:56:20|146097.4|145967.4|146099.3|145969.3|146100|145970|146095|145965|21
1648756590000|2022-03-31 19:56:30|146098.7|145968.7|146149.6|146019.6|146150.9|146020.9|146098.7|145968.7|18
1648756600000|2022-03-31 19:56:40|146149.9|146019.9|146153.2|146023.2|146157.1|146027.1|146148|146018|20
1648756610000|2022-03-31 19:56:50|146154|146024|146157.5|146027.5|146158.2|146028.2|146146.7|146016.7|19
1648756620000|2022-03-31 19:57:00|146156.4|146026.4|146154.9|146024.9|146158.3|146028.3|146154|146024|24
1648756630000|2022-03-31 19:57:10|146154.1|146024.1|146133|146043|146158.6|146043|146127.1|146021.3|23
1648756640000|2022-03-31 19:57:20|146137.9|146047.9|146156.9|146026.9|146158.5|146047.9|146137.9|146021.6|21
1648756650000|2022-03-31 19:57:30|146157.5|146027.5|146137.2|146007.2|146157.5|146027.5|146135.3|146005.3|28
1648756660000|2022-03-31 19:57:40|146135.7|146005.7|146134.9|146004.9|146135.7|146005.7|146129.5|145999.5|24
1648756670000|2022-03-31 19:57:50|146133.1|146003.1|146134.6|146004.6|146135.5|146005.5|146132.1|146002.1|18
1648756680000|2022-03-31 19:58:00|146134.2|146004.2|146167.8|146037.8|146176.9|146053.2|146133.1|146003.1|27
1648756690000|2022-03-31 19:58:10|146174.7|146044.7|146179.8|146049.8|146197.7|146067.7|146172.4|146042.4|33
1648756700000|2022-03-31 19:58:20|146178.4|146048.4|146192.9|146062.9|146193.3|146063.3|146178.4|146048.4|37
1648756710000|2022-03-31 19:58:30|146191.8|146061.8|146195|146065|146197.5|146067.5|146191.8|146061.8|34
1648756720000|2022-03-31 19:58:40|146192.4|146062.4|146226.1|146096.1|146239.9|146126.1|146192.4|146062.4|34
1648756730000|2022-03-31 19:58:50|146226.3|146096.3|146238.3|146108.3|146239.5|146109.5|146226.3|146096.3|31
1648756740000|2022-03-31 19:59:00|146238.9|146108.9|146231.6|146101.6|146241.6|146111.6|146231.1|146101.1|27
1648756750000|2022-03-31 19:59:10|146232.2|146102.2|146224.2|146094.2|146232.2|146102.2|146222.3|146092.3|23
1648756760000|2022-03-31 19:59:20|146229.6|146099.6|146227.3|146097.3|146231.8|146101.8|146220.6|146090.6|25
1648756770000|2022-03-31 19:59:30|146226.4|146096.4|146228.9|146098.9|146231.9|146101.9|146225.6|146095.6|31
1648756780000|2022-03-31 19:59:40|146228.1|146098.1|146228.9|146098.9|146231.8|146101.8|146224.9|146094.9|30
1648756790000|2022-03-31 19:59:50|146227.2|146097.2|146231.6|146101.6|146233.7|146103.7|146227.2|146097.2|35
1648756800000|2022-03-31 20:00:00|146230.9|146100.9|146229.3|146099.3|146232.2|146102.2|146225.9|146095.9|24
1648756810000|2022-03-31 20:00:10|146228.7|146098.7|146231|146101|146236.9|146106.9|146227.1|146097.1|29
1648756820000|2022-03-31 20:00:20|146227.7|146097.7|146215.2|146085.2|146227.7|146097.7|146214.9|146084.9|35
1648756830000|2022-03-31 20:00:30|146214.7|146084.7|146200|146110|146226|146110|146200|146082|35
1648756840000|2022-03-31 20:00:40|146219.7|146089.7|146180.3|146050.3|146222.5|146092.5|146180.3|146050.3|37
1648756850000|2022-03-31 20:00:50|146179.8|146049.8|146201.4|146071.4|146201.4|146071.4|146179.8|146049.8|34
1648756860000|2022-03-31 20:01:00|146200.6|146070.6|146191|146061|146200.6|146070.6|146189.4|146059.4|30
1648756870000|2022-03-31 20:01:10|146190.9|146060.9|146190.9|146060.9|146192.5|146062.5|146186.8|146056.8|30
1648756880000|2022-03-31 20:01:20|146190.6|146060.6|146193.8|146063.8|146194.9|146064.9|146190.5|146060.5|24
1648756890000|2022-03-31 20:01:30|146192.8|146062.8|146193.5|146063.5|146194.6|146064.6|146188.2|146058.2|35
1648756900000|2022-03-31 20:01:40|146192.7|146062.7|146190.9|146060.9|146196.5|146066.5|146187.1|146057.1|32
1648756910000|2022-03-31 20:01:50|146189.2|146059.2|146194.7|146064.7|146194.7|146064.7|146188|146058|33
1648756920000|2022-03-31 20:02:00|146198|146068|146194|146064|146202.3|146072.3|146191.7|146061.7|34
1648756930000|2022-03-31 20:02:10|146195.1|146065.1|146186.6|146096.6|146210.9|146097.8|146183.9|146057.8|27
1648756940000|2022-03-31 20:02:20|146186.4|146096.4|146209.8|146079.8|146211.9|146096.4|146186.4|146073.9|26
1648756950000|2022-03-31 20:02:30|146209.2|146079.2|146188.2|146058.2|146209.6|146079.6|146187.5|146057.5|24
1648756960000|2022-03-31 20:02:40|146188|146058|146188.9|146058.9|146191.3|146061.3|146186.9|146056.9|31
1648756970000|2022-03-31 20:02:50|146188.6|146058.6|146189.4|146059.4|146190.8|146060.8|146186.9|146056.9|24
1648756980000|2022-03-31 20:03:00|146189|146059|146191.2|146061.2|146191.2|146061.2|146189|146059|10
1648756990000|2022-03-31 20:03:10|146191.1|146061.1|146188|146058|146194.3|146064.3|146188|146058|24
1648757000000|2022-03-31 20:03:20|146188.1|146058.1|146184.7|146054.7|146189.2|146059.2|146184.3|146054.3|30
1648757010000|2022-03-31 20:03:30|146189.8|146059.8|146190|146060|146192.6|146062.6|146186.6|146056.6|29
1648757020000|2022-03-31 20:03:40|146189.7|146059.7|146186.3|146056.3|146194.2|146064.2|146186.3|146056.3|27
1648757030000|2022-03-31 20:03:50|146186.4|146056.4|146185.9|146055.9|146186.9|146056.9|146185.8|146055.8|15
1648757040000|2022-03-31 20:04:00|146188|146058|146188.2|146058.2|146190.6|146060.6|146187.6|146057.6|19
1648757050000|2022-03-31 20:04:10|146188.3|146058.3|146186.6|146056.6|146194|146064|146186.6|146056.6|14
1648757060000|2022-03-31 20:04:20|146186.8|146056.8|146187.3|146057.3|146194.4|146064.4|146184.3|146054.3|20
1648757070000|2022-03-31 20:04:30|146187.8|146057.8|146184.5|146054.5|146189.4|146059.4|146184.5|146054.5|30
1648757080000|2022-03-31 20:04:40|146185.9|146055.9|146184.5|146054.5|146187.7|146057.7|146183.3|146053.3|28
1648757090000|2022-03-31 20:04:50|146185.2|146055.2|146161.7|146071.7|146189|146071.7|146161.7|146054.3|26
1648757100000|2022-03-31 20:05:00|146162.1|146072.1|146187.6|146057.6|146189.3|146072.1|146162.1|146051|29
1648757110000|2022-03-31 20:05:10|146185.4|146055.4|146181.7|146051.7|146188.2|146058.2|146181.6|146051.6|20
1648757120000|2022-03-31 20:05:20|146185.7|146055.7|146185.8|146055.8|146187.6|146057.6|146182.4|146052.4|32
1648757130000|2022-03-31 20:05:30|146185.1|146055.1|146186.8|146056.8|146188|146058|146183.8|146053.8|34
1648757140000|2022-03-31 20:05:40|146187.5|146057.5|146188.5|146058.5|146188.8|146058.8|146186.4|146056.4|8
1648757150000|2022-03-31 20:05:50|146187.6|146057.6|146189.5|146059.5|146190.8|146060.8|146187.1|146057.1|8
1648757160000|2022-03-31 20:06:00|146186.1|146056.1|146172.6|146042.6|146186.9|146056.9|146162.5|146032.5|36
1648757170000|2022-03-31 20:06:10|146171.5|146041.5|146171.8|146041.8|146173.1|146043.1|146170.3|146040.3|23
1648757180000|2022-03-31 20:06:20|146170.2|146040.2|146171.3|146041.3|146172.5|146042.5|146170.2|146040.2|15
1648757190000|2022-03-31 20:06:30|146170.3|146040.3|146160.2|146030.2|146171.8|146041.8|146157.7|146027.7|19
1648757200000|2022-03-31 20:06:40|146160|146030|146160.5|146030.5|146162.4|146032.4|146159.4|146029.4|20
1648757210000|2022-03-31 20:06:50|146159.9|146029.9|146164.3|146034.3|146164.9|146034.9|146159.5|146029.5|17
1648757220000|2022-03-31 20:07:00|146164.2|146034.2|146153.4|146023.4|146165.8|146035.8|146153.4|146023.4|23
1648757230000|2022-03-31 20:07:10|146144.9|146014.9|146143.8|146013.8|146148|146018|146142.8|146012.8|19
1648757240000|2022-03-31 20:07:20|146144.2|146014.2|146151.9|146021.9|146157.9|146027.9|146144|146014|23
1648757250000|2022-03-31 20:07:30|146154|146024|146110.2|145980.2|146156.9|146026.9|146108.7|145978.7|34
1648757260000|2022-03-31 20:07:40|146109.7|145979.7|146096.5|145966.5|146111.7|145981.7|146095.9|145965.9|26
1648757270000|2022-03-31 20:07:50|146096|145966|146090.6|145960.6|146097.7|145967.7|146089.1|145959.1|22
1648757280000|2022-03-31 20:08:00|146091.4|145961.4|146112.6|145982.6|146113.8|145983.8|146091.1|145961.1|30
1648757290000|2022-03-31 20:08:10|146110.9|145980.9|146110.1|145980.1|146111.9|145981.9|146108.1|145978.1|24
1648757300000|2022-03-31 20:08:20|146110|145980|146092.1|145962.1|146111.9|145981.9|146089.3|145959.3|24
1648757310000|2022-03-31 20:08:30|146094.3|145964.3|146088.7|145958.7|146110.5|145980.5|146084.8|145954.8|22
1648757320000|2022-03-31 20:08:40|146089.5|145959.5|146084|145954|146090.5|145960.5|146083.9|145953.9|35
1648757330000|2022-03-31 20:08:50|146083.7|145953.7|146081.1|145951.1|146086|145956|146081.1|145951.1|29
1648757340000|2022-03-31 20:09:00|146081|145951|146083.4|145953.4|146083.4|145953.4|146081|145951|23
1648757350000|2022-03-31 20:09:10|146083.2|145953.2|146084.2|145954.2|146085.1|145955.1|146082.6|145952.6|25
1648757360000|2022-03-31 20:09:20|146084.1|145954.1|146085.4|145955.4|146085.4|145955.4|146081.9|145951.9|20
1648757370000|2022-03-31 20:09:30|146086.7|145956.7|146086.3|145956.3|146086.7|145956.7|146083.1|145953.1|19
1648757380000|2022-03-31 20:09:40|146085.4|145955.4|146087.4|145957.4|146088.2|145958.2|146084.9|145954.9|20
1648757390000|2022-03-31 20:09:50|146088.3|145958.3|146087|145957|146088.7|145958.7|146086.8|145956.8|27
1648757400000|2022-03-31 20:10:00|146087.2|145957.2|146083.2|145953.2|146087.2|145957.2|146082.7|145952.7|31
1648757410000|2022-03-31 20:10:10|146082.4|145952.4|146083.2|145953.2|146083.4|145953.4|146080.7|145950.7|28
1648757420000|2022-03-31 20:10:20|146082.6|145952.6|146080.1|145950.1|146083.7|145953.7|146079.6|145949.6|21
1648757430000|2022-03-31 20:10:30|146081.4|145951.4|146081.9|145951.9|146082|145952|146080.4|145950.4|23
1648757440000|2022-03-31 20:10:40|146081.8|145951.8|146082.8|145952.8|146082.8|145952.8|146079.3|145949.3|17
1648757450000|2022-03-31 20:10:50|146084.3|145954.3|146077.2|145947.2|146084.3|145954.3|146074.3|145944.3|29
1648757460000|2022-03-31 20:11:00|146076.5|145946.5|146078.3|145948.3|146078.8|145948.8|146074.1|145944.1|22
1648757470000|2022-03-31 20:11:10|146078.6|145948.6|146079.2|145949.2|146079.9|145949.9|146077.3|145947.3|21
1648757480000|2022-03-31 20:11:20|146080|145950|146080.5|145950.5|146080.5|145950.5|146077.9|145947.9|20
1648757490000|2022-03-31 20:11:30|146079.5|145949.5|146081.9|145951.9|146082|145952|146079.5|145949.5|16
1648757500000|2022-03-31 20:11:40|146081.8|145951.8|146082.5|145952.5|146099.4|145969.4|146080.1|145950.1|25
1648757510000|2022-03-31 20:11:50|146083.2|145953.2|146079.3|145949.3|146083.2|145953.2|146077.7|145947.7|31
1648757520000|2022-03-31 20:12:00|146079.7|145949.7|146080.6|145950.6|146082.8|145952.8|146079.7|145949.7|32
1648757530000|2022-03-31 20:12:10|146080.4|145950.4|146081.8|145951.8|146084.5|145954.5|146079.6|145949.6|31
1648757540000|2022-03-31 20:12:20|146082.7|145952.7|146076.5|145946.5|146083.5|145953.5|146063.6|145933.6|34
1648757550000|2022-03-31 20:12:30|146069.4|145939.4|146065.2|145935.2|146070.4|145940.4|146064.7|145934.7|26
1648757560000|2022-03-31 20:12:40|146064.3|145934.3|146074.6|145944.6|146075.9|145945.9|146064.3|145934.3|26
1648757570000|2022-03-31 20:12:50|146074.8|145944.8|146059.4|145929.4|146074.8|145944.8|146059.1|145929.1|26
1648757580000|2022-03-31 20:13:00|146060.1|145930.1|146055.5|145925.5|146060.7|145930.7|146053.1|145923.1|28
1648757590000|2022-03-31 20:13:10|146056.4|145926.4|146042.5|145912.5|146057.1|145927.1|146042.5|145912.5|27
1648757600000|2022-03-31 20:13:20|146037.1|145907.1|146031.1|145901.1|146037.1|145907.1|146026.7|145896.7|32
1648757610000|2022-03-31 20:13:30|146029.9|145899.9|146030.2|145900.2|146030.8|145900.8|146028.9|145898.9|27
1648757620000|2022-03-31 20:13:40|146030.3|145900.3|146032.3|145902.3|146032.3|145902.3|146029.9|145899.9|25
1648757630000|2022-03-31 20:13:50|146032.4|145902.4|146008.7|145878.7|146032.4|145917|146005|145878.7|32
1648757640000|2022-03-31 20:14:00|146011.3|145881.3|146010.7|145880.7|146012|145882|146008.8|145878.8|29
1648757650000|2022-03-31 20:14:10|146010.4|145880.4|146018.2|145888.2|146018.9|145888.9|146010.4|145880.4|29
1648757660000|2022-03-31 20:14:20|146016.5|145886.5|146016.1|145886.1|146016.5|145886.5|146014.5|145884.5|23
1648757670000|2022-03-31 20:14:30|146019.5|145889.5|146014.3|145884.3|146019.5|145889.5|146013.2|145883.2|15
1648757680000|2022-03-31 20:14:40|145990.1|145900.1|146028.3|145898.3|146036.7|145906.7|145990.1|145895.5|27
1648757690000|2022-03-31 20:14:50|146028.2|145898.2|146032.1|145902.1|146034.5|145904.5|146028.2|145898.2|19
1648757700000|2022-03-31 20:15:00|146031.8|145901.8|146043.7|145913.7|146043.7|145913.7|146031.8|145901.8|33
1648757710000|2022-03-31 20:15:10|146043.1|145913.1|146011.6|145881.6|146043.1|145913.1|146008.4|145878.4|34
1648757720000|2022-03-31 20:15:20|146011.7|145881.7|145994.5|145864.5|146012.6|145882.6|145992.7|145862.7|30
1648757730000|2022-03-31 20:15:30|145993.3|145863.3|145989.5|145859.5|145993.9|145863.9|145989.3|145859.3|28
1648757740000|2022-03-31 20:15:40|145989.6|145859.6|145990.5|145860.5|145991.9|145861.9|145988.4|145858.4|27
1648757750000|2022-03-31 20:15:50|145990.9|145860.9|146016|145886|146019.5|145889.5|145989.9|145859.9|26
1648757760000|2022-03-31 20:16:00|146016.5|145886.5|146017.7|145887.7|146019|145889|146014.6|145884.6|29
1648757770000|2022-03-31 20:16:10|146017.2|145887.2|146020|145890|146021|145891|146016.2|145886.2|22
1648757780000|2022-03-31 20:16:20|146019.6|145889.6|146016.8|145886.8|146020.4|145890.4|146016.4|145886.4|23
1648757790000|2022-03-31 20:16:30|146016.4|145886.4|146018.5|145888.5|146022|145892|146016|145886|18
1648757800000|2022-03-31 20:16:40|146021.4|145891.4|146020.9|145890.9|146024.3|145894.3|146013.5|145883.5|21
1648757810000|2022-03-31 20:16:50|146019.4|145889.4|146017.2|145887.2|146020.1|145890.1|146017.2|145887.2|10
1648757820000|2022-03-31 20:17:00|146013.9|145883.9|146029.2|145899.2|146035.2|145922.1|146012.1|145883.9|24
1648757830000|2022-03-31 20:17:10|146027.9|145897.9|146029.3|145899.3|146031.8|145901.8|146026.7|145896.7|34
1648757840000|2022-03-31 20:17:20|146028.4|145898.4|146029.1|145899.1|146030.6|145900.6|146025.1|145895.1|25
1648757850000|2022-03-31 20:17:30|146028.7|145898.7|146005.6|145915.6|146031|145923.3|146004.7|145897.5|27
1648757860000|2022-03-31 20:17:40|146005.2|145915.2|145999.7|145909.7|146031.1|145915.2|145999.4|145892|31
1648757870000|2022-03-31 20:17:50|146000.1|145910.1|146025.5|145895.5|146032.9|145910.1|145999.8|145889.8|18
1648757880000|2022-03-31 20:18:00|146025.6|145895.6|146022.3|145892.3|146026.3|145896.3|146022.2|145892.2|22
1648757890000|2022-03-31 20:18:10|146022.6|145892.6|145996|145906|146028.1|145907.9|145994.2|145885|21
1648757900000|2022-03-31 20:18:20|145995.5|145905.5|146010.8|145880.8|146012.7|145906|145989.4|145880.4|29
1648757910000|2022-03-31 20:18:30|146016.8|145886.8|146016.5|145886.5|146017.4|145905.5|145994.5|145881.3|24
1648757920000|2022-03-31 20:18:40|146012|145882|146005.5|145875.5|146012|145882|145999.1|145869.1|32
1648757930000|2022-03-31 20:18:50|146005.9|145875.9|146006.1|145876.1|146006.7|145876.7|146005.4|145875.4|27
1648757940000|2022-03-31 20:19:00|146006.3|145876.3|146009.5|145879.5|146009.5|145879.5|146005.6|145875.6|18
1648757950000|2022-03-31 20:19:10|146008.8|145878.8|146009.7|145879.7|146010.2|145880.2|146008.2|145878.2|16
1648757960000|2022-03-31 20:19:20|146009|145879|146009.8|145879.8|146010.8|145880.8|146009|145879|17
1648757970000|2022-03-31 20:19:30|146011.5|145881.5|146015.7|145885.7|146016.6|145886.6|146010.1|145880.1|21
1648757980000|2022-03-31 20:19:40|146008.6|145878.6|146012.9|145882.9|146016.6|145886.6|146008.5|145878.5|14
1648757990000|2022-03-31 20:19:50|146013|145883|146014.2|145884.2|146016.8|145886.8|146010.6|145880.6|14
1648758000000|2022-03-31 20:20:00|146014.1|145884.1|146013.2|145883.2|146016.4|145886.4|146011|145881|21
1648758010000|2022-03-31 20:20:10|146013.9|145883.9|146012.4|145882.4|146014|145884|146011.1|145881.1|21
1648758020000|2022-03-31 20:20:20|146012.2|145882.2|146010.4|145880.4|146013.1|145883.1|146010.1|145880.1|18
1648758030000|2022-03-31 20:20:30|146011.6|145881.6|145994.6|145904.6|146012.6|145905.2|145990.9|145880|16
1648758040000|2022-03-31 20:20:40|145994.9|145904.9|145990.6|145900.6|146011.2|145904.9|145990.6|145881.2|20
1648758050000|2022-03-31 20:20:50|145992.1|145902.1|146017.8|145887.8|146024.6|145902.1|145991.6|145881.2|21
1648758060000|2022-03-31 20:21:00|146017.6|145887.6|146018.2|145888.2|146019.7|145889.7|146015.3|145885.3|20
1648758070000|2022-03-31 20:21:10|146018.7|145888.7|146019.9|145889.9|146027.3|145897.3|146016.9|145886.9|17
1648758080000|2022-03-31 20:21:20|146019.6|145889.6|146022.1|145892.1|146023.4|145893.4|146017.8|145887.8|20
1648758090000|2022-03-31 20:21:30|146019.9|145889.9|146020.3|145890.3|146021|145891|146019.9|145889.9|24
1648758100000|2022-03-31 20:21:40|146021.2|145891.2|146023.5|145893.5|146028.4|145923.9|146012.8|145890.7|27
1648758110000|2022-03-31 20:21:50|146024.1|145894.1|146023.9|145893.9|146026.6|145896.6|146022.4|145892.4|30
1648758120000|2022-03-31 20:22:00|146023.7|145893.7|146026.1|145896.1|146027.5|145897.5|146023.7|145893.7|26
1648758130000|2022-03-31 20:22:10|146027.6|145897.6|146022.7|145892.7|146028.2|145898.2|146022.6|145892.6|20
1648758140000|2022-03-31 20:22:20|146025.1|145895.1|146028.4|145898.4|146028.4|145898.4|146021.3|145891.3|17
1648758150000|2022-03-31 20:22:30|146029.1|145899.1|146029.5|145899.5|146031.6|145901.6|146026.2|145896.2|29
1648758160000|2022-03-31 20:22:40|146028.9|145898.9|146028.3|145898.3|146028.9|145898.9|146025.8|145895.8|22
1648758170000|2022-03-31 20:22:50|146028.2|145898.2|146029.1|145899.1|146029.3|145899.3|146027.2|145897.2|14
1648758180000|2022-03-31 20:23:00|146029.2|145899.2|146034.3|145904.3|146035.7|145905.7|146029|145899|24
1648758190000|2022-03-31 20:23:10|146034.5|145904.5|146029.1|145899.1|146039.5|145909.5|146028|145898|24
1648758200000|2022-03-31 20:23:20|146029|145899|146044|145914|146048.7|145918.7|146029|145899|33
1648758210000|2022-03-31 20:23:30|146043.8|145913.8|146085.1|145955.1|146087|145957|146043.8|145913.8|35
1648758220000|2022-03-31 20:23:40|146084.7|145954.7|146088.7|145958.7|146091.4|145961.4|146084.1|145954.1|30
1648758230000|2022-03-31 20:23:50|146089|145959|146088.9|145958.9|146090.3|145960.3|146088.8|145958.8|21
1648758240000|2022-03-31 20:24:00|146089.1|145959.1|146088.2|145958.2|146091.8|145961.8|146088.2|145958.2|29
1648758250000|2022-03-31 20:24:10|146088.4|145958.4|146084.8|145954.8|146088.5|145958.5|146082.8|145952.8|17
1648758260000|2022-03-31 20:24:20|146086.3|145956.3|146093.7|145963.7|146093.7|145963.7|146086.3|145956.3|25
1648758270000|2022-03-31 20:24:30|146092.6|145962.6|146087.3|145957.3|146093.9|145963.9|146087.3|145957.3|27
1648758280000|2022-03-31 20:24:40|146090.3|145960.3|146086.8|145956.8|146090.4|145960.4|146086.7|145956.7|26
1648758290000|2022-03-31 20:24:50|146087.3|145957.3|146091.5|145961.5|146093.2|145963.2|146087|145957|26
1648758300000|2022-03-31 20:25:00|146092.5|145962.5|146092.2|145962.2|146094.4|145964.4|146087|145957|27
1648758310000|2022-03-31 20:25:10|146092.1|145962.1|146090.6|145960.6|146092.1|145962.1|146089.8|145959.8|25
1648758320000|2022-03-31 20:25:20|146089.3|145959.3|146091.8|145961.8|146095.2|145965.2|146086.2|145956.2|29
1648758330000|2022-03-31 20:25:30|146091.7|145961.7|146090.7|145960.7|146094.1|145964.1|146090.4|145960.4|21
1648758340000|2022-03-31 20:25:40|146090.4|145960.4|146089.7|145959.7|146095.3|145965.3|146089.7|145959.7|30
1648758350000|2022-03-31 20:25:50|146089.5|145959.5|146089.8|145959.8|146089.8|145959.8|146088.2|145958.2|22
1648758360000|2022-03-31 20:26:00|146089.9|145959.9|146092.7|145962.7|146098.7|145968.7|146088.6|145958.6|18
1648758370000|2022-03-31 20:26:10|146090.9|145960.9|146090|145960|146093.7|145963.7|146089.1|145959.1|22
1648758380000|2022-03-31 20:26:20|146090.7|145960.7|146091|145961|146093.9|145963.9|146086|145956|18
1648758390000|2022-03-31 20:26:30|146090.9|145960.9|146088.6|145958.6|146090.9|145960.9|146087.2|145957.2|22
1648758400000|2022-03-31 20:26:40|146088.8|145958.8|146089.5|145959.5|146094.1|145964.1|146085.3|145955.3|28
1648758410000|2022-03-31 20:26:50|146108.9|145978.9|146159.8|146029.8|146164.2|146034.2|146108.9|145978.9|31
1648758420000|2022-03-31 20:27:00|146161.4|146031.4|146161.2|146031.2|146165.3|146035.3|146160.9|146030.9|20
1648758430000|2022-03-31 20:27:10|146161.3|146031.3|146155.3|146025.3|146161.3|146031.3|146154.2|146024.2|25
1648758440000|2022-03-31 20:27:20|146155.4|146025.4|146150.3|146020.3|146155.4|146025.4|146150.3|146020.3|18
1648758450000|2022-03-31 20:27:30|146150.5|146020.5|146154|146024|146158.7|146028.7|146150.2|146020.2|12
1648758460000|2022-03-31 20:27:40|146158.9|146028.9|146154.4|146024.4|146164.6|146034.6|146153.7|146023.7|18
1648758470000|2022-03-31 20:27:50|146155.5|146025.5|146163.9|146033.9|146167.3|146037.3|146152.8|146022.8|18
1648758480000|2022-03-31 20:28:00|146164.2|146034.2|146162.9|146032.9|146165.5|146035.5|146158.7|146028.7|22
1648758490000|2022-03-31 20:28:10|146163|146033|146157.7|146027.7|146166.2|146036.2|146157.3|146027.3|19
1648758500000|2022-03-31 20:28:20|146160|146030|146158.1|146028.1|146161.9|146031.9|146157.5|146027.5|9
1648758510000|2022-03-31 20:28:30|146148.9|146018.9|146150.7|146020.7|146167.5|146037.5|146147.4|146017.4|17
1648758520000|2022-03-31 20:28:40|146149.6|146019.6|146155.7|146025.7|146156.2|146026.2|146149.6|146019.6|21
1648758530000|2022-03-31 20:28:50|146155.2|146025.2|146164.7|146034.7|146167.2|146037.2|146154.4|146024.4|20
1648758540000|2022-03-31 20:29:00|146163.5|146033.5|146136.1|146006.1|146163.5|146033.5|146132.7|146002.7|31
1648758550000|2022-03-31 20:29:10|146136.2|146006.2|146136.1|146006.1|146138.6|146008.6|146134.9|146004.9|34
1648758560000|2022-03-31 20:29:20|146136.4|146006.4|146138.4|146008.4|146138.4|146008.4|146134.5|146004.5|26
1648758570000|2022-03-31 20:29:30|146138.1|146008.1|146145.1|146015.1|146147.8|146017.8|146136.6|146006.6|26
1648758580000|2022-03-31 20:29:40|146146.2|146016.2|146134.5|146004.5|146148.3|146018.3|146132.9|146002.9|27
1648758590000|2022-03-31 20:29:50|146135|146005|146140.1|146010.1|146142.9|146028.4|146108|146001.2|32
1648758600000|2022-03-31 20:30:00|146145.7|146015.7|146160.1|146030.1|146162.4|146032.4|146140.3|146010.3|28
1648758610000|2022-03-31 20:30:10|146159.2|146029.2|146188.8|146058.8|146190|146060|146157.2|146027.2|24
1648758620000|2022-03-31 20:30:20|146190.7|146060.7|146208.1|146078.1|146211.6|146081.6|146187.2|146057.2|26
1648758630000|2022-03-31 20:30:30|146208.3|146078.3|146201.4|146071.4|146211.3|146081.3|146195.9|146065.9|23
1648758640000|2022-03-31 20:30:40|146198.7|146068.7|146179.5|146049.5|146200.2|146070.2|146179.5|146049.5|20
1648758650000|2022-03-31 20:30:50|146189.6|146059.6|146191.3|146061.3|146191.4|146061.4|146185.5|146055.5|18
1648758660000|2022-03-31 20:31:00|146191|146061|146196.5|146066.5|146196.8|146066.8|146191|146061|5
1648758670000|2022-03-31 20:31:10|146196.7|146066.7|146204.6|146074.6|146204.6|146074.6|146193.8|146063.8|7
1648758680000|2022-03-31 20:31:20|146204.5|146074.5|146206.7|146076.7|146206.7|146076.7|146199.3|146069.3|6
1648758690000|2022-03-31 20:31:30|146214.4|146084.4|146200.5|146070.5|146214.4|146084.4|146200.5|146070.5|6
1648758700000|2022-03-31 20:31:40|146205.7|146075.7|146192.3|146062.3|146205.7|146075.7|146192.3|146062.3|6
1648758710000|2022-03-31 20:31:50|146192.2|146062.2|146191.8|146061.8|146192.2|146062.2|146191.1|146061.1|4
1648758720000|2022-03-31 20:32:00|146191.6|146061.6|146197.2|146067.2|146197.2|146067.2|146190.7|146060.7|6
1648758730000|2022-03-31 20:32:10|146197|146067|146192.6|146062.6|146197.1|146067.1|146190.4|146060.4|6
1648758740000|2022-03-31 20:32:20|146193.1|146063.1|146201.6|146071.6|146203.9|146073.9|146193.1|146063.1|4
1648758750000|2022-03-31 20:32:30|146202.2|146072.2|146200.2|146070.2|146205.3|146075.3|146197.9|146067.9|7
1648758760000|2022-03-31 20:32:40|146208.4|146078.4|146190.9|146060.9|146209.1|146079.1|146189.7|146059.7|8
1648758770000|2022-03-31 20:32:50|146192.8|146062.8|146193.2|146063.2|146193.2|146063.2|146192.8|146062.8|3
1648758780000|2022-03-31 20:33:00|146190.5|146060.5|146198.6|146068.6|146198.7|146068.7|146190.5|146060.5|5
1648758790000|2022-03-31 20:33:10|146198.2|146068.2|146195.8|146065.8|146198.2|146068.2|146190.5|146060.5|4
1648758800000|2022-03-31 20:33:20|146209.5|146079.5|146208.4|146078.4|146209.9|146079.9|146205.4|146075.4|7
1648758810000|2022-03-31 20:33:30|146205.6|146075.6|146199.2|146069.2|146206.9|146076.9|146198.8|146068.8|6
1648758820000|2022-03-31 20:33:40|146205.6|146075.6|146191.9|146061.9|146210.1|146080.1|146191.3|146061.3|7
1648758830000|2022-03-31 20:33:50|146195.2|146065.2|146195.2|146065.2|146195.2|146065.2|146195.2|146065.2|1
1648758840000|2022-03-31 20:34:00|146193.1|146063.1|146203.8|146073.8|146206.1|146076.1|146193.1|146063.1|5
1648758850000|2022-03-31 20:34:10|146203.6|146073.6|146196.1|146066.1|146203.6|146073.6|146196.1|146066.1|3
1648758860000|2022-03-31 20:34:20|146199.5|146069.5|146200|146070|146200|146070|146199.5|146069.5|3
1648758870000|2022-03-31 20:34:30|146196.2|146066.2|146205|146075|146210.4|146080.4|146196.2|146066.2|8
1648758880000|2022-03-31 20:34:40|146198.8|146068.8|146194.7|146064.7|146205.8|146075.8|146191.4|146061.4|12
1648758890000|2022-03-31 20:34:50|146199.5|146069.5|146197.9|146067.9|146200.7|146070.7|146196.3|146066.3|8
1648758900000|2022-03-31 20:35:00|146199|146069|146200.5|146070.5|146205.3|146075.3|146199|146069|6
1648758910000|2022-03-31 20:35:10|146199.6|146069.6|146181|146051|146199.7|146069.7|146152.3|146038.3|13
1648758920000|2022-03-31 20:35:20|146174.9|146044.9|146154.8|146024.8|146176.5|146046.5|146153.9|146023.9|17
1648758930000|2022-03-31 20:35:30|146156.5|146026.5|146157.5|146027.5|146161.6|146031.6|146152.3|146022.3|13
1648758940000|2022-03-31 20:35:40|146157.9|146027.9|146128.7|146038.7|146159.1|146038.7|146128.7|146022|13
1648758950000|2022-03-31 20:35:50|146151.5|146021.5|146143.6|146013.6|146156.8|146026.8|146143.5|146013.5|16
1648758960000|2022-03-31 20:36:00|146143.4|146013.4|146173.5|146043.5|146174.7|146044.7|146143.4|146013.4|26
1648758970000|2022-03-31 20:36:10|146168.4|146038.4|146196.2|146066.2|146196.2|146066.2|146168.4|146038.4|18
1648758980000|2022-03-31 20:36:20|146192.4|146062.4|146213|146083|146213.5|146083.5|146192.4|146062.4|19
1648758990000|2022-03-31 20:36:30|146213.5|146083.5|146226.9|146096.9|146229|146099|146212.6|146082.6|18
1648759000000|2022-03-31 20:36:40|146228.6|146098.6|146238.3|146108.3|146238.3|146108.3|146227.8|146097.8|17
1648759010000|2022-03-31 20:36:50|146236.5|146106.5|146240.6|146110.6|146242.8|146112.8|146236.2|146106.2|19
1648759020000|2022-03-31 20:37:00|146239.3|146109.3|146210.4|146080.4|146239.3|146109.3|146208.7|146078.7|20
1648759030000|2022-03-31 20:37:10|146211.7|146081.7|146143.8|146013.8|146211.7|146081.7|146142.1|146012.1|22
1648759040000|2022-03-31 20:37:20|146142.1|146012.1|146137.8|146007.8|146144.2|146014.2|146137.1|146007.1|11
1648759050000|2022-03-31 20:37:30|146138.6|146008.6|146159|146029|146159|146029|146103.7|145973.7|24
1648759060000|2022-03-31 20:37:40|146157.1|146027.1|146143|146013|146157.1|146027.1|146141.5|146011.5|14
1648759070000|2022-03-31 20:37:50|146145.9|146015.9|146143.1|146013.1|146146.1|146016.1|146143|146013|14
1648759080000|2022-03-31 20:38:00|146142.9|146012.9|146141.2|146011.2|146143.1|146013.1|146141.2|146011.2|11
1648759090000|2022-03-31 20:38:10|146142|146012|146141.4|146011.4|146144.1|146014.1|146139.9|146009.9|20
1648759100000|2022-03-31 20:38:20|146142.2|146012.2|146139.6|146009.6|146143.8|146013.8|146137.1|146007.1|13
1648759110000|2022-03-31 20:38:30|146141.4|146011.4|146164.1|146034.1|146164.9|146034.9|146141.4|146011.4|18
1648759120000|2022-03-31 20:38:40|146163.3|146033.3|146162.1|146032.1|146168|146038|146161.5|146031.5|11
1648759130000|2022-03-31 20:38:50|146158.2|146028.2|146162|146032|146172.4|146042.4|146158.2|146028.2|14
1648759140000|2022-03-31 20:39:00|146162.1|146032.1|146159.5|146029.5|146163.7|146033.7|146158.4|146028.4|10
1648759150000|2022-03-31 20:39:10|146161.7|146031.7|146161.4|146031.4|146165|146035|146159|146029|7
1648759160000|2022-03-31 20:39:20|146157.3|146027.3|146165.3|146035.3|146165.3|146035.3|146157.3|146027.3|2
1648759170000|2022-03-31 20:39:30|146181.8|146051.8|146159|146029|146186.9|146056.9|146158.5|146028.5|11
1648759180000|2022-03-31 20:39:40|146159.2|146029.2|146167.8|146037.8|146167.8|146037.8|146159.2|146029.2|5
1648759190000|2022-03-31 20:39:50|146159.7|146029.7|146164.3|146034.3|146165.6|146035.6|146159.7|146029.7|5
1648759200000|2022-03-31 20:40:00|146163.4|146033.4|146167.4|146037.4|146167.4|146047.9|146123.2|146005.3|11
1648759210000|2022-03-31 20:40:10|146169.7|146039.7|146177.5|146047.5|146185.5|146055.5|146169.7|146039.7|16
1648759220000|2022-03-31 20:40:20|146173.5|146043.5|146173.9|146043.9|146175.5|146045.5|146172.8|146042.8|9
1648759230000|2022-03-31 20:40:30|146171.7|146041.7|146160.1|146030.1|146171.7|146041.7|146158.7|146028.7|6
1648759240000|2022-03-31 20:40:40|146160.3|146030.3|146158.5|146028.5|146160.3|146030.3|146157.3|146027.3|6
1648759250000|2022-03-31 20:40:50|146157.2|146027.2|146158.9|146028.9|146158.9|146028.9|146157.1|146027.1|8
1648759260000|2022-03-31 20:41:00|146158.3|146028.3|146159.7|146029.7|146159.7|146029.7|146143.2|146013.2|10
1648759270000|2022-03-31 20:41:10|146159.4|146029.4|146166.8|146036.8|146182.7|146052.7|146159.4|146029.4|31
1648759280000|2022-03-31 20:41:20|146173.6|146043.6|146178.2|146048.2|146179|146049|146167|146037|24
1648759290000|2022-03-31 20:41:30|146180.6|146050.6|146175.9|146045.9|146180.6|146050.6|146171|146041|7
1648759300000|2022-03-31 20:41:40|146176|146046|146175.7|146045.7|146192.5|146062.5|146175.7|146045.7|10
1648759310000|2022-03-31 20:41:50|146176.6|146046.6|146175.3|146045.3|146176.6|146046.6|146175.3|146045.3|5
1648759320000|2022-03-31 20:42:00|146175.9|146045.9|146180.3|146050.3|146180.3|146050.3|146175.9|146045.9|6
1648759330000|2022-03-31 20:42:10|146178.5|146048.5|146174.3|146044.3|146185.2|146055.2|146163.3|146033.3|20
1648759340000|2022-03-31 20:42:20|146169.4|146039.4|146256.3|146003.8|146256.3|146051.1|146160.6|145971.1|39
1648759350000|2022-03-31 20:42:30|146234.7|146017.1|146225.3|146024.3|146250.7|146053.9|146172.5|145967.1|36
1648759360000|2022-03-31 20:42:40|146189.3|146059.3|146137.8|146007.8|146246.5|146070.2|146133.9|145934.9|39
1648759370000|2022-03-31 20:42:50|146137.1|146007.1|146170.3|145962.5|146176|146009.2|146113.8|145928.6|40
1648759380000|2022-03-31 20:43:00|146162.3|145952.1|146127.8|145997.8|146194.5|146009.4|146120.3|145928.3|40
1648759390000|2022-03-31 20:43:10|146133.9|146003.9|146158|145941|146182.7|146008.8|146117.6|145927.3|34
1648759400000|2022-03-31 20:43:20|146167.7|145948.9|146129.8|145999.8|146173.6|146015.2|146118.4|145938.1|29
1648759410000|2022-03-31 20:43:30|146126.4|145996.4|146140.1|146010.1|146143.5|146013.5|146125.6|145995.6|34
1648759420000|2022-03-31 20:43:40|146134.7|146004.7|146137.3|146007.3|146138.8|146008.8|146131.2|146001.2|11
1648759430000|2022-03-31 20:43:50|146136.5|146006.5|146139.2|146009.2|146140.4|146010.4|146131.3|146001.3|12
1648759440000|2022-03-31 20:44:00|146136.2|146006.2|146136.5|146006.5|146154.5|146024.5|146131.8|146001.8|18
1648759450000|2022-03-31 20:44:10|146136.6|146006.6|146130.3|146000.3|146136.6|146006.6|146128.8|145998.8|10
1648759460000|2022-03-31 20:44:20|146130|146000|146127.9|145997.9|146132.7|146002.7|146127.9|145997.9|8
1648759470000|2022-03-31 20:44:30|146126.7|145996.7|146136.9|146006.9|146142.5|146012.5|146126.7|145996.7|10
1648759480000|2022-03-31 20:44:40|146137.6|146007.6|146140.7|146010.7|146179.2|146049.2|146137.6|146007.6|22
1648759490000|2022-03-31 20:44:50|146153.7|146023.7|146159|146029|146170.5|146040.5|146151.4|146021.4|18
1648759500000|2022-03-31 20:45:00|146159.5|146029.5|146132.8|146002.8|146159.5|146029.5|146116.7|145986.7|35
1648759510000|2022-03-31 20:45:10|146118.3|145988.3|146122.6|145992.6|146147.9|146017.9|146118.3|145988.3|39
1648759520000|2022-03-31 20:45:20|146121.9|145991.9|146127.7|145997.7|146145.9|146015.9|146113.9|145983.9|38
1648759530000|2022-03-31 20:45:30|146129.4|145999.4|146120|145990|146133.6|146003.6|146090|145960|36
1648759540000|2022-03-31 20:45:40|146112.5|145982.5|146161.8|145959.9|146161.8|145987.6|146112.5|145959.9|11
1648759550000|2022-03-31 20:45:50|146122.3|145992.3|146168.8|145931.1|146168.8|145992.8|146117.7|145931.1|9
1648759560000|2022-03-31 20:46:00|146162.6|145924.2|146216.8|145958.7|146268|145968.3|146157.2|145885.4|35
1648759570000|2022-03-31 20:46:10|146224.6|145967.4|146223.4|145944.1|146265.7|146052.9|146173|145918.4|38
1648759580000|2022-03-31 20:46:20|146221.9|145959.1|146258.7|145916.7|146263.7|146008.5|146212.5|145916.5|35
1648759590000|2022-03-31 20:46:30|146262.8|145920.8|146192|146062|146286.5|146062.9|146185.6|145920.8|30
1648759600000|2022-03-31 20:46:40|146228.2|146023.6|146194.2|146064.2|146237.4|146064.8|146187.4|146019.8|23
1648759610000|2022-03-31 20:46:50|146194|146064|146194|146064|146194.3|146064.3|146191.9|146061.9|17
1648759620000|2022-03-31 20:47:00|146184.2|146054.2|146186.3|146056.3|146192.9|146062.9|146184.2|146054.2|15
1648759630000|2022-03-31 20:47:10|146185.4|146055.4|146200.1|146070.1|146210.7|146080.7|146185.4|146055.4|17
1648759640000|2022-03-31 20:47:20|146198.5|146068.5|146198|146068|146198.5|146068.5|146196.6|146066.6|15
1648759650000|2022-03-31 20:47:30|146198.4|146068.4|146184.5|146054.5|146199.8|146069.8|146179.7|146049.7|14
1648759660000|2022-03-31 20:47:40|146189.9|146059.9|146141.3|146011.3|146189.9|146059.9|146115.1|145976.6|25
1648759670000|2022-03-31 20:47:50|146130.5|146000.5|146135.3|146005.3|146136.2|146006.2|146125.4|145995.4|9
1648759680000|2022-03-31 20:48:00|146127.2|145997.2|146124.9|145994.9|146127.2|145997.2|146123.7|145993.7|6
1648759690000|2022-03-31 20:48:10|146123.2|145993.2|146138|146008|146138|146008|146122.6|145992.6|7
1648759700000|2022-03-31 20:48:20|146136.4|146006.4|146138|146008|146138.4|146008.4|146126.7|145996.7|10
1648759710000|2022-03-31 20:48:30|146141|146011|146130.6|146000.6|146141|146011|146128.5|145998.5|5
1648759720000|2022-03-31 20:48:40|146134.6|146004.6|146190.2|145977.8|146190.2|146018.9|146134.6|145977.8|6
1648759730000|2022-03-31 20:48:50|146146|146016|146141.2|146011.2|146146|146016|146141.2|146011.2|8
1648759740000|2022-03-31 20:49:00|146141.7|146011.7|146135|146005|146143|146013|146135|146005|8
1648759750000|2022-03-31 20:49:10|146179.6|145973.2|146131.8|146001.8|146186.2|146013.6|146129.9|145950.5|19
1648759760000|2022-03-31 20:49:20|146133.3|146003.3|146135.2|146005.2|146136.1|146006.1|146133.3|146003.3|6
1648759770000|2022-03-31 20:49:30|146134.3|146004.3|146130.7|146000.7|146136.2|146006.2|146130.7|146000.7|4
1648759780000|2022-03-31 20:49:40|146132.3|146002.3|146174.3|145972|146174.3|146006.7|146129.5|145972|12
1648759790000|2022-03-31 20:49:50|146136.8|146006.8|146133.6|146003.6|146185.5|146006.8|146122.5|145963.7|6
1648759800000|2022-03-31 20:50:00|146128.7|145998.7|146117|145987|146169.8|145998.7|146099.2|145915.6|23
1648759810000|2022-03-31 20:50:10|146194.1|145930.5|146119|145989|146194.1|145991.9|146118.3|145930.5|8
1648759820000|2022-03-31 20:50:20|146118.9|145988.9|146117.2|145987.2|146167.2|145990.4|146117.2|145936.2|8
1648759830000|2022-03-31 20:50:30|146117|145987|146119.2|145989.2|146182.3|145989.2|146115.8|145930.7|10
1648759840000|2022-03-31 20:50:40|146181.7|145931.6|146119.4|145989.4|146181.7|145989.7|146117.3|145931.6|5
1648759850000|2022-03-31 20:50:50|146125.6|145995.6|146120.3|145990.3|146132.1|146002.1|146116.8|145986.8|8
1648759860000|2022-03-31 20:51:00|146120.5|145990.5|146118.2|145988.2|146120.5|145990.5|146118.2|145988.2|5
1648759870000|2022-03-31 20:51:10|146115.2|145985.2|146115.3|145985.3|146115.3|145985.3|146115.2|145985.2|2
1648759880000|2022-03-31 20:51:20|146115.4|145985.4|146115.3|145985.3|146115.4|145985.4|146097.9|145967.9|7
1648759890000|2022-03-31 20:51:30|146115.2|145985.2|146115.5|145985.5|146115.5|145985.5|146115.2|145985.2|2
1648759900000|2022-03-31 20:51:40|146115.2|145985.2|146115.3|145985.3|146115.3|145985.3|146115.2|145985.2|2
1648759910000|2022-03-31 20:51:50|146119.4|145989.4|146160.6|145948.1|146190.1|145992.1|146119.4|145918.8|8
1648759920000|2022-03-31 20:52:00|146166.2|145943.6|146158.3|145948|146166.2|145999.8|146117.7|145943.6|10
1648759930000|2022-03-31 20:52:10|146117.5|145987.5|146162.8|145955.4|146162.8|145993.8|146117.5|145952.1|5
1648759940000|2022-03-31 20:52:20|146122.3|145992.3|146125.1|145995.1|146203.4|145995.4|146120.6|145943.1|8
1648759950000|2022-03-31 20:52:30|146125|145995|146168.5|145924.2|146168.5|145999.7|146117.3|145924.2|15
1648759960000|2022-03-31 20:52:40|146166.4|145939.7|146121.8|145991.8|146170|145992.4|146120.3|145939.7|7
1648759970000|2022-03-31 20:52:50|146159.9|145955.7|146122.9|145992.9|146193.1|145992.9|146120.7|145913.2|6
1648759980000|2022-03-31 20:53:00|146119.6|145989.6|146121.2|145991.2|146186.5|145991.2|146119.6|145925.5|10
1648759990000|2022-03-31 20:53:10|146121.9|145991.9|146125.9|145995.9|146125.9|145995.9|146121.3|145991.3|7
1648760000000|2022-03-31 20:53:20|146177.2|145937.1|146125.3|145995.3|146177.2|145995.3|146125.3|145937.1|4
1648760010000|2022-03-31 20:53:30|146198.5|145926|146202.5|145921|146202.5|145926|146198.5|145921|2
1648760020000|2022-03-31 20:53:40|146189.4|145937.2|146127.5|145997.5|146189.4|145997.5|146126.9|145937.2|4
1648760030000|2022-03-31 20:53:50|146187.5|145930|146124.5|145994.5|146187.5|145994.5|146123.1|145930|5
1648760040000|2022-03-31 20:54:00|146125.2|145995.2|146118.9|145988.9|146125.2|145995.2|146118.9|145988.9|3
1648760050000|2022-03-31 20:54:10|146166.4|145951.4|146127|145997|146172|145997|146122.7|145948.7|6
1648760060000|2022-03-31 20:54:20|146108.6|145978.6|146130.9|146000.9|146130.9|146000.9|146108.6|145978.6|4
1648760070000|2022-03-31 20:54:30|146183.2|145931.9|146132.1|145905.4|146186.7|145994.4|146094.5|145905.4|30
1648760080000|2022-03-31 20:54:40|146088.6|145958.6|146188.4|145846.4|146202.9|145997.8|146088.6|145829.9|40
1648760090000|2022-03-31 20:54:50|146185.8|145843.8|146178|145836.3|146219.9|145920.9|146128.2|145829.7|38
1648760100000|2022-03-31 20:55:00|146184.9|145842.9|146168.8|145826.8|146184.9|145855.6|146148|145820.5|40
1648760110000|2022-03-31 20:55:10|146177.7|145835.7|146170.1|145828.2|146188.4|145846.4|146153.8|145822.4|39
1648760120000|2022-03-31 20:55:20|146180|145838|146177.4|145835.4|146184.2|145864.4|146126.5|145816.1|40
1648760130000|2022-03-31 20:55:30|146141.5|145837|146176.9|145834.9|146197|145859.2|146094.2|145826.5|40
1648760140000|2022-03-31 20:55:40|146176.6|145844.5|146154.5|145820.9|146201.8|145864.9|146116.3|145820.9|40
1648760150000|2022-03-31 20:55:50|146180.6|145838.6|146169.8|145955.1|146237|145966.9|146138.9|145826.1|39
1648760160000|2022-03-31 20:56:00|146181.4|145943.8|146166.5|145953.2|146189.1|145998.5|146119|145933.1|31
1648760170000|2022-03-31 20:56:10|146162.6|145956.2|146124.1|145994.1|146167.6|145999.5|146123|145951.3|24
1648760180000|2022-03-31 20:56:20|146123.7|145993.7|146168.4|145946.8|146172.4|145995.8|146119.8|145944.4|18
1648760190000|2022-03-31 20:56:30|146168.3|145943.9|146124.9|145994.9|146168.9|145994.9|146121.9|145943.9|20
1648760200000|2022-03-31 20:56:40|146123.4|145993.4|146133|146003|146133|146003|146122.9|145992.9|16
1648760210000|2022-03-31 20:56:50|146130.6|146000.6|146123.6|145993.6|146130.6|146000.6|146123.6|145993.6|10
1648760220000|2022-03-31 20:57:00|146181.7|145936.3|146195.5|145946.3|146216.3|146009.3|146114.3|145917.6|22
1648760230000|2022-03-31 20:57:10|146222.8|145924.4|146206.8|145946.3|146222.8|145950.3|146194|145924.4|19
1648760240000|2022-03-31 20:57:20|146209.4|145944.8|146195.7|145943.2|146209.4|145947.5|146193.8|145933.9|12
1648760250000|2022-03-31 20:57:30|146201.2|145938.8|146205.8|145940.7|146219.3|146011.7|146140.5|145930.8|9
1648760260000|2022-03-31 20:57:40|146203.1|145946.4|146182.6|145967.8|146203.1|146012.3|146142.3|145946.4|7
1648760270000|2022-03-31 20:57:50|146189.4|145962.7|146189.6|145948.6|146198|145973.5|146167.9|145929.1|19
1648760280000|2022-03-31 20:58:00|146186.4|145955.8|146188.4|145945.6|146203.3|145955.8|146163.1|145930.2|40
1648760290000|2022-03-31 20:58:10|146179.3|145948.4|146183.6|145951.2|146190.1|145965.7|146166.4|145943.5|39
1648760300000|2022-03-31 20:58:20|146182.2|145950.4|146216|145943.3|146216|145957.7|146171.4|145932.4|40
1648760310000|2022-03-31 20:58:30|146200.5|145940|146135.3|146005.3|146200.5|146005.3|146131.4|145940|17
1648760320000|2022-03-31 20:58:40|146193.3|145945.3|146177.4|145951.5|146193.3|145955.3|146168.8|145939|7
1648760330000|2022-03-31 20:58:50|146183.6|145947.2|146184.2|145943.3|146212.9|145954.2|146183.6|145922.7|11
1648760340000|2022-03-31 20:59:00|146176.4|145952.7|146237.1|145943.1|146240.6|145960.1|146176.4|145940.5|25
1648760350000|2022-03-31 20:59:10|146238.5|145942|146220.6|145941.8|146238.5|145962.2|146214|145938.6|17
1648760360000|2022-03-31 20:59:20|146225.4|145941.7|146204.8|145963.5|146225.4|145966.9|146204.8|145941.7|14
1648760370000|2022-03-31 20:59:30|146142.9|146012.9|146182.2|145974.2|146183.7|146012.9|146140.5|145972.4|6
1648760380000|2022-03-31 20:59:40|146192.2|145971.4|146162.4|146032.4|146262|146038.4|146162.4|145971.4|11
1648760390000|2022-03-31 20:59:50|146165.1|146035.1|146182.9|146052.9|146195.7|146052.9|146156.9|145989.9|11
1648760400000|2022-03-31 21:00:00|146275|145991.9|146329.3|145987.3|146360.9|146018.9|146146.3|145987|15
1648760410000|2022-03-31 21:00:10|146321.9|145979.9|146338.8|145996.8|146338.8|145996.8|146321.9|145979.9|2
1648760430000|2022-03-31 21:00:30|146333.4|145991.4|146327.1|145985.1|146343.7|146001.7|146327.1|145985.1|5
1648760450000|2022-03-31 21:00:50|146324.4|145982.4|146333.6|145991.6|146333.6|145991.6|146324.4|145982.4|2
1648760460000|2022-03-31 21:01:00|146330.7|145988.7|146311.2|145969.2|146333.5|145991.5|146311.2|145969.2|4
1648760470000|2022-03-31 21:01:10|146306.6|145964.6|146310.4|145968.4|146310.4|145968.4|146306.6|145964.6|2
1648760480000|2022-03-31 21:01:20|146312.9|145970.9|146311.2|145969.2|146312.9|145970.9|146311.2|145969.2|2
1648760490000|2022-03-31 21:01:30|146312.5|145970.5|146308.8|145966.8|146312.5|145970.5|146308.8|145966.8|2
1648760500000|2022-03-31 21:01:40|146294.7|145952.7|146300.4|145958.4|146300.5|145958.5|146294.7|145952.7|3
1648760510000|2022-03-31 21:01:50|146300.3|145958.3|146299.2|145957.2|146300.4|145958.4|146299.2|145957.2|9
1648760520000|2022-03-31 21:02:00|146348.6|146006.6|146367.4|146025.4|146367.4|146025.4|146348.5|146006.5|17
1648760530000|2022-03-31 21:02:10|146367.3|146025.3|146367.4|146025.4|146367.4|146025.4|146362.6|146020.6|20
1648760540000|2022-03-31 21:02:20|146367.3|146025.3|146362|146020|146367.4|146025.4|146362|146020|20
1648760550000|2022-03-31 21:02:30|146362.1|146020.1|146362|146020|146362.1|146020.1|146362|146020|16
1648760560000|2022-03-31 21:02:40|146362.1|146020.1|146362|146020|146362.1|146020.1|146362|146020|12
1648760570000|2022-03-31 21:02:50|146362.1|146020.1|146362.9|146020.9|146363|146021|146362|146020|7
1648760580000|2022-03-31 21:03:00|146363|146021|146344.7|146002.7|146363|146021|146344.7|146002.7|7
1648760590000|2022-03-31 21:03:10|146344.8|146002.8|146347.3|146005.3|146347.3|146005.3|146344.8|146002.8|2
1648760600000|2022-03-31 21:03:20|146342.8|146000.8|146342.8|146000.8|146342.8|146000.8|146342.7|146000.7|3
1648760610000|2022-03-31 21:03:30|146342.7|146000.7|146342.6|146000.6|146342.8|146000.8|146342.6|146000.6|4
1648760630000|2022-03-31 21:03:50|146342.7|146000.7|146342.7|146000.7|146342.7|146000.7|146342.7|146000.7|1
1648760660000|2022-03-31 21:04:20|146340.6|145998.6|146340.6|145998.6|146340.6|145998.6|146340.6|145998.6|1
1648760670000|2022-03-31 21:04:30|146342.7|146000.7|146342.7|146000.7|146342.7|146000.7|146342.7|146000.7|1
1648760680000|2022-03-31 21:04:40|146319.9|145977.9|146319.8|145977.8|146319.9|145977.9|146319.8|145977.8|2
1648760690000|2022-03-31 21:04:50|146319.9|145977.9|146319.9|145977.9|146319.9|145977.9|146319.9|145977.9|1
1648760700000|2022-03-31 21:05:00|146336.9|145994.9|146295.7|145953.7|146336.9|145994.9|146294.9|145952.9|4
1648760710000|2022-03-31 21:05:10|146295.2|145953.2|146291.1|145949.1|146295.2|145953.2|146290|145948|3
1648760720000|2022-03-31 21:05:20|146295.4|145953.4|146295.4|145953.4|146295.4|145953.4|146295.4|145953.4|1
1648760730000|2022-03-31 21:05:30|146301.6|145959.6|146301.6|145959.6|146305.7|145963.7|146301.6|145959.6|3
1648760760000|2022-03-31 21:06:00|146295|145953|146294.6|145952.6|146295|145953|146292.9|145950.9|6
1648760770000|2022-03-31 21:06:10|146295.9|145953.9|146293.6|145951.6|146295.9|145953.9|146288.1|145946.1|6
1648760780000|2022-03-31 21:06:20|146293.5|145951.5|146302.8|145960.8|146302.8|145960.8|146293.5|145951.5|11
1648760790000|2022-03-31 21:06:30|146302.7|145960.7|146290.4|145948.4|146302.8|145960.8|146290.4|145948.4|20
1648760800000|2022-03-31 21:06:40|146290.5|145948.5|146290.4|145948.4|146290.5|145948.5|146290.4|145948.4|20
1648760810000|2022-03-31 21:06:50|146290.5|145948.5|146290.5|145948.5|146290.5|145948.5|146290.4|145948.4|15
1648760820000|2022-03-31 21:07:00|146290.4|145948.4|146301.9|145959.9|146307.8|145965.8|146273.9|145931.9|22
1648760830000|2022-03-31 21:07:10|146301.8|145959.8|146284|145942|146301.9|145959.9|146284|145942|13
1648760840000|2022-03-31 21:07:20|146284.6|145942.6|146288.1|145946.1|146288.1|145946.1|146283.2|145941.2|5
1648760850000|2022-03-31 21:07:30|146284.3|145942.3|146284.3|145942.3|146284.3|145942.3|146284.3|145942.3|1
1648760860000|2022-03-31 21:07:40|146285.3|145943.3|146292.6|145950.6|146292.6|145950.6|146285.2|145943.2|8
1648760870000|2022-03-31 21:07:50|146292.5|145950.5|146285.6|145943.6|146292.6|145950.6|146285.6|145943.6|9
1648760880000|2022-03-31 21:08:00|146285.7|145943.7|146285.6|145943.6|146285.7|145943.7|146285.6|145943.6|8
1648760890000|2022-03-31 21:08:10|146285.7|145943.7|146289.7|145947.7|146289.7|145947.7|146285.6|145943.6|6
1648760900000|2022-03-31 21:08:20|146289.8|145947.8|146289.7|145947.7|146291.1|145949.1|146289.7|145947.7|6
1648760910000|2022-03-31 21:08:30|146297.1|145955.1|146290.5|145948.5|146297.1|145955.1|146290.5|145948.5|5
1648760920000|2022-03-31 21:08:40|146290.6|145948.6|146288.1|145946.1|146290.6|145948.6|146288.1|145946.1|3
1648760930000|2022-03-31 21:08:50|146293.2|145951.2|146293.1|145951.1|146293.2|145951.2|146292.7|145950.7|3
1648760940000|2022-03-31 21:09:00|146287.4|145945.4|146287.3|145945.3|146287.4|145945.4|146287.3|145945.3|2
1648760950000|2022-03-31 21:09:10|146287.4|145945.4|146287.3|145945.3|146287.4|145945.4|146287.3|145945.3|2
1648760960000|2022-03-31 21:09:20|146287.2|145945.2|146285.5|145943.5|146287.3|145945.3|146285.5|145943.5|4
1648760990000|2022-03-31 21:09:50|146284.5|145942.5|146285.1|145943.1|146285.1|145943.1|146281.8|145939.8|5
1648761000000|2022-03-31 21:10:00|146293.3|145951.3|146292.1|145950.1|146293.3|145951.3|146284.8|145942.8|11
1648761010000|2022-03-31 21:10:10|146291.9|145949.9|146294.7|145952.7|146300.8|145958.8|146285.8|145943.8|9
1648761020000|2022-03-31 21:10:20|146292.2|145950.2|146289.7|145947.7|146293|145951|146287.5|145945.5|13
1648761030000|2022-03-31 21:10:30|146295.2|145953.2|146275.2|145933.2|146297.4|145955.4|146275.2|145933.2|17
1648761040000|2022-03-31 21:10:40|146274.3|145932.3|146275.8|145933.8|146276.9|145934.9|146273.3|145931.3|19
1648761050000|2022-03-31 21:10:50|146274.4|145932.4|146263.5|145921.5|146276.3|145934.3|146259.7|145917.7|14
1648761060000|2022-03-31 21:11:00|146277.8|145935.8|146283.2|145941.2|146289.5|145947.5|146273.2|145931.2|23
1648761070000|2022-03-31 21:11:10|146282.9|145940.9|146293|145951|146297.7|145955.7|146280.6|145938.6|14
1648761080000|2022-03-31 21:11:20|146293.2|145951.2|146293.4|145951.4|146300.4|145958.4|146288.9|145946.9|13
1648761090000|2022-03-31 21:11:30|146290.4|145948.4|146291.3|145949.3|146291.3|145949.3|146266.9|145924.9|18
1648761100000|2022-03-31 21:11:40|146274.6|145932.6|146291.4|145949.4|146291.4|145949.4|146268.9|145926.9|12
1648761110000|2022-03-31 21:11:50|146285.4|145943.4|146285.5|145943.5|146288.4|145946.4|146271|145929|12
1648761120000|2022-03-31 21:12:00|146281.8|145939.8|146297.6|145955.6|146303.8|145961.8|146275.4|145933.4|15
1648761130000|2022-03-31 21:12:10|146307.3|145965.3|146291.8|145949.8|146307.4|145965.4|146291.7|145949.7|7
1648761140000|2022-03-31 21:12:20|146287.5|145945.5|146293.2|145951.2|146317.1|145975.1|146287.5|145945.5|13
1648761150000|2022-03-31 21:12:30|146293.4|145951.4|146273.1|145931.1|146293.4|145951.4|146273.1|145931.1|11
1648761160000|2022-03-31 21:12:40|146273.2|145931.2|146273.9|145931.9|146276.7|145934.7|146273.2|145931.2|10
1648761170000|2022-03-31 21:12:50|146273.3|145931.3|146306.1|145964.1|146318|145976|146273.3|145931.3|13
1648761180000|2022-03-31 21:13:00|146303.8|145961.8|146292.3|145950.3|146306.3|145964.3|146292.3|145950.3|9
1648761190000|2022-03-31 21:13:10|146310.4|145968.4|146311.4|145969.4|146311.4|145969.4|146298.6|145956.6|7
1648761200000|2022-03-31 21:13:20|146336.7|145994.7|146313.4|145971.4|146337.1|145995.1|146313.4|145971.4|3
1648761210000|2022-03-31 21:13:30|146343.4|146001.4|146331.3|145989.3|146352.2|146010.2|146331.3|145989.3|4
1648761220000|2022-03-31 21:13:40|146344.9|146002.9|146341.6|145999.6|146344.9|146002.9|146297.5|145955.5|4
1648761230000|2022-03-31 21:13:50|146350.4|146008.4|146327.7|145985.7|146350.4|146008.4|146299.4|145957.4|3
1648761240000|2022-03-31 21:14:00|146346.6|146004.6|146318.6|145976.6|146346.6|146004.6|146298.3|145956.3|6
1648761250000|2022-03-31 21:14:10|146294.1|145952.1|146280.8|145938.8|146327.6|145985.6|146280.8|145938.8|5
1648761260000|2022-03-31 21:14:20|146313.1|145971.1|146304.4|145962.4|146313.1|145971.1|146304.4|145962.4|4
1648761270000|2022-03-31 21:14:30|146300.4|145958.4|146299|145957|146300.4|145958.4|146299|145957|2
1648761280000|2022-03-31 21:14:40|146314.8|145972.8|146385.5|146043.5|146385.5|146043.5|146309.8|145967.8|4
1648761290000|2022-03-31 21:14:50|146416.1|146074.1|146416.1|146074.1|146416.1|146074.1|146416.1|146074.1|1
1648761300000|2022-03-31 21:15:00|146415.1|146073.1|146289.3|145947.3|146415.1|146073.1|146256.9|145914.9|9
1648761310000|2022-03-31 21:15:10|146294.9|145952.9|146297.7|145955.7|146302.3|145960.3|146287.2|145945.2|7
1648761320000|2022-03-31 21:15:20|146302.1|145960.1|146294.4|145952.4|146312.8|145970.8|146294.4|145952.4|7
1648761330000|2022-03-31 21:15:30|146292.1|145950.1|146298.1|145956.1|146300.2|145958.2|146292.1|145950.1|3
1648761340000|2022-03-31 21:15:40|146346.2|146004.2|146379.3|146037.3|146379.3|146037.3|146346.2|146004.2|3
1648761350000|2022-03-31 21:15:50|146370.4|146028.4|146379.3|146037.3|146379.3|146037.3|146343.6|146001.6|4
1648761360000|2022-03-31 21:16:00|146303|145961|146277.6|145935.6|146303|145961|146277.6|145935.6|4
1648761370000|2022-03-31 21:16:10|146281.1|145939.1|146287.6|145945.6|146316.3|145974.3|146281.1|145939.1|4
1648761380000|2022-03-31 21:16:20|146289.5|145947.5|146292.1|145950.1|146292.1|145950.1|146289.5|145947.5|2
1648761390000|2022-03-31 21:16:30|146293|145951|146359.3|146017.3|146359.3|146017.3|146293|145951|3
1648761400000|2022-03-31 21:16:40|146374.5|146032.5|146410|146068|146410|146068|146365.6|146023.6|3
1648761420000|2022-03-31 21:17:00|146286.8|145944.8|146309.7|145967.7|146309.7|145967.7|146286.8|145944.8|2
1648761430000|2022-03-31 21:17:10|146300.6|145958.6|146300.6|145958.6|146304|145962|146300.6|145958.6|3
1648761440000|2022-03-31 21:17:20|146312.6|145970.6|146304|145962|146312.6|145970.6|146304|145962|4
1648761450000|2022-03-31 21:17:30|146348.4|146006.4|146311.7|145969.7|146348.4|146006.4|146311.7|145969.7|3
1648761460000|2022-03-31 21:17:40|146330.7|145988.7|146328.2|145986.2|146416.4|146074.4|146292.5|145950.5|5
1648761470000|2022-03-31 21:17:50|146278.9|145936.9|146308.1|145966.1|146308.1|145966.1|146277.3|145935.3|5
1648761480000|2022-03-31 21:18:00|146302.3|145960.3|146314|145972|146314|145972|146297.1|145955.1|3
1648761490000|2022-03-31 21:18:10|146318.4|145976.4|146304.2|145962.2|146318.4|145976.4|146304.2|145962.2|3
1648761500000|2022-03-31 21:18:20|146383.5|146041.5|146330.2|145988.2|146383.5|146041.5|146330.2|145988.2|2
1648761510000|2022-03-31 21:18:30|146383.5|146041.5|146419|146077|146419|146077|146383.5|146041.5|2
1648761520000|2022-03-31 21:18:40|146315.7|145973.7|146338.1|145996.1|146338.1|145996.1|146315.7|145973.7|2
1648761530000|2022-03-31 21:18:50|146280.5|145938.5|146311.7|145969.7|146311.7|145969.7|146277.3|145935.3|6
1648761540000|2022-03-31 21:19:00|146303.1|145961.1|146298.6|145956.6|146303.1|145961.1|146298.6|145956.6|2
1648761550000|2022-03-31 21:19:10|146345.6|146003.6|146345.6|146003.6|146345.6|146003.6|146345.6|146003.6|1
1648761560000|2022-03-31 21:19:20|146359.8|146017.8|146419|146077|146419|146077|146359.8|146017.8|3
1648761580000|2022-03-31 21:19:40|146359.8|146017.8|146359.8|146017.8|146359.8|146017.8|146359.8|146017.8|1
1648761590000|2022-03-31 21:19:50|146330.2|145988.2|146359.4|146017.4|146419|146077|146307.9|145965.9|4
1648761600000|2022-03-31 21:20:00|146320.1|145978.1|146359.4|146017.4|146359.4|146017.4|146320.1|145978.1|2
1648761610000|2022-03-31 21:20:10|146418.3|146076.3|146359.8|146017.8|146418.3|146076.3|146359.8|146017.8|2
1648761620000|2022-03-31 21:20:20|146324.4|145982.4|146351.3|146009.3|146351.3|146009.3|146324.4|145982.4|2
1648761630000|2022-03-31 21:20:30|146301.8|145959.8|146331.9|145989.9|146344.9|146002.9|146301.8|145959.8|5
1648761640000|2022-03-31 21:20:40|146383.5|146041.5|146383.5|146041.5|146383.5|146041.5|146368.3|146026.3|3
1648761650000|2022-03-31 21:20:50|146362.9|146020.9|146362.9|146020.9|146362.9|146020.9|146362.9|146020.9|1
1648761660000|2022-03-31 21:21:00|146369.1|146027.1|146419|146077|146419|146077|146369.1|146027.1|3
1648761670000|2022-03-31 21:21:10|146354.9|146012.9|146354.9|146012.9|146354.9|146012.9|146354.9|146012.9|1
1648761680000|2022-03-31 21:21:20|146389.1|146047.1|146419|146077|146419|146077|146389.1|146047.1|2
1648761690000|2022-03-31 21:21:30|146330.2|145988.2|146351.2|146009.2|146351.2|146009.2|146300.6|145958.6|4
1648761700000|2022-03-31 21:21:40|146418.7|146076.7|146418.7|146076.7|146418.7|146076.7|146418.7|146076.7|1
1648761710000|2022-03-31 21:21:50|146359.8|146017.8|146374.6|146032.6|146374.6|146032.6|146359.8|146017.8|2
1648761720000|2022-03-31 21:22:00|146383.5|146041.5|146313.9|145971.9|146419|146077|146313.9|145971.9|3
1648761730000|2022-03-31 21:22:10|146322.5|145980.5|146348.9|146006.9|146359.8|146017.8|146311.1|145969.1|5
1648761740000|2022-03-31 21:22:20|146357.5|146015.5|146313.6|145971.6|146357.5|146015.5|146288.8|145946.8|4
1648761750000|2022-03-31 21:22:30|146275.5|145933.5|146291.7|145949.7|146309.7|145967.7|146275.5|145933.5|5
1648761760000|2022-03-31 21:22:40|146296.5|145954.5|146292.4|145950.4|146298.7|145956.7|146292.4|145950.4|3
1648761770000|2022-03-31 21:22:50|146296.8|145954.8|146304.3|145962.3|146311|145969|146296.5|145954.5|5
1648761780000|2022-03-31 21:23:00|146379|146037|146379|146037|146379|146037|146363.8|146021.8|3
1648761790000|2022-03-31 21:23:10|146347.9|146005.9|146370.1|146028.1|146370.1|146028.1|146347.9|146005.9|2
1648761800000|2022-03-31 21:23:20|146414.5|146072.5|146286.8|145944.8|146414.5|146072.5|146286.8|145944.8|2
1648761820000|2022-03-31 21:23:40|146315.9|145973.9|146309|145967|146315.9|145973.9|146309|145967|3
1648761830000|2022-03-31 21:23:50|146359.8|146017.8|146359.8|146017.8|146359.8|146017.8|146359.8|146017.8|1
1648761840000|2022-03-31 21:24:00|146359.1|146017.1|146320.2|145978.2|146359.1|146017.1|146320.2|145978.2|2
1648761850000|2022-03-31 21:24:10|146355.3|146013.3|146359.4|146017.4|146359.4|146017.4|146307.9|145965.9|4
1648761860000|2022-03-31 21:24:20|146280.5|145938.5|146359.4|146017.4|146359.4|146017.4|146280.5|145938.5|2
1648761870000|2022-03-31 21:24:30|146362.9|146020.9|146376.3|146034.3|146376.3|146034.3|146362.9|146020.9|2
1648761880000|2022-03-31 21:24:40|146381.6|146039.6|146419|146077|146419|146077|146381.6|146039.6|2
1648761890000|2022-03-31 21:24:50|146359.1|146017.1|146271|145929|146369.1|146027.1|146271|145929|4
1648761900000|2022-03-31 21:25:00|146349.3|146007.3|146349.3|146007.3|146349.3|146007.3|146349.3|146007.3|1
1648761910000|2022-03-31 21:25:10|146359.8|146017.8|146383.5|146041.5|146383.5|146041.5|146352.4|146010.4|3
1648761920000|2022-03-31 21:25:20|146374.6|146032.6|146383.5|146041.5|146383.5|146041.5|146374.6|146032.6|2
1648761930000|2022-03-31 21:25:30|146419|146077|146307.5|145965.5|146419|146077|146307.5|145965.5|4
1648761940000|2022-03-31 21:25:40|146306.3|145964.3|146354.4|146012.4|146354.4|146012.4|146306.3|145964.3|4
1648761950000|2022-03-31 21:25:50|146368.3|146026.3|146331.5|145989.5|146383.5|146041.5|146322.7|145980.7|4
1648761960000|2022-03-31 21:26:00|146334|145992|146383.5|146041.5|146383.5|146041.5|146334|145992|4
1648761970000|2022-03-31 21:26:10|146311.6|145969.6|146277.3|145935.3|146311.6|145969.6|146277.3|145935.3|3
1648761980000|2022-03-31 21:26:20|146278.9|145936.9|146277.3|145935.3|146282.9|145940.9|146277.3|145935.3|4
1648761990000|2022-03-31 21:26:30|146310.9|145968.9|146303.1|145961.1|146310.9|145968.9|146303.1|145961.1|4
1648762000000|2022-03-31 21:26:40|146383.5|146041.5|146338.1|145996.1|146383.5|146041.5|146308.3|145966.3|3
1648762010000|2022-03-31 21:26:50|146309.6|145967.6|146311.1|145969.1|146351.8|146009.8|146309.6|145967.6|5
1648762020000|2022-03-31 21:27:00|146349.3|146007.3|146274.2|145932.2|146349.3|146007.3|146274.2|145932.2|5
1648762030000|2022-03-31 21:27:10|146277.8|145935.8|146294.7|145952.7|146314|145972|146277.8|145935.8|6
1648762040000|2022-03-31 21:27:20|146298.6|145956.6|146298.6|145956.6|146298.6|145956.6|146298.6|145956.6|1
1648762050000|2022-03-31 21:27:30|146315.6|145973.6|146383.5|146041.5|146383.5|146041.5|146311.2|145969.2|3
1648762060000|2022-03-31 21:27:40|146362.9|146020.9|146418.7|146076.7|146418.7|146076.7|146323.5|145981.5|4
1648762080000|2022-03-31 21:28:00|146286.8|145944.8|146319.6|145977.6|146332.7|145990.7|146286.8|145944.8|3
1648762090000|2022-03-31 21:28:10|146315.5|145973.5|146302.1|145960.1|146315.5|145973.5|146297.2|145955.2|5
1648762100000|2022-03-31 21:28:20|146290.4|145948.4|146301.9|145959.9|146306.3|145964.3|146290.4|145948.4|10
1648762110000|2022-03-31 21:28:30|146293.6|145951.6|146293.3|145951.3|146296.8|145954.8|146286|145944|8
1648762120000|2022-03-31 21:28:40|146286.2|145944.2|146283.2|145941.2|146293.8|145951.8|146283.2|145941.2|9
1648762130000|2022-03-31 21:28:50|146280.9|145938.9|146295|145953|146302.8|145960.8|146279.7|145937.7|9
1648762140000|2022-03-31 21:29:00|146292.9|145950.9|146289.4|145947.4|146292.9|145950.9|146289.4|145947.4|6
1648762150000|2022-03-31 21:29:10|146300.3|145958.3|146301.5|145959.5|146304.4|145962.4|146288.2|145946.2|8
1648762160000|2022-03-31 21:29:20|146296.8|145954.8|146275.6|145933.6|146296.8|145954.8|146266|145924|6
1648762170000|2022-03-31 21:29:30|146278.9|145936.9|146304.2|145962.2|146313.4|145971.4|146278.9|145936.9|6
1648762180000|2022-03-31 21:29:40|146291.1|145949.1|146321.1|145979.1|146347.4|146005.4|146291.1|145949.1|5
1648762190000|2022-03-31 21:29:50|146297.8|145955.8|146275.3|145933.3|146297.8|145955.8|146273|145931|8
1648762200000|2022-03-31 21:30:00|146274.8|145932.8|146303.4|145961.4|146308.3|145966.3|146273.1|145931.1|19
1648762210000|2022-03-31 21:30:10|146303.3|145961.3|146297.4|145955.4|146304|145962|146293.3|145951.3|14
1648762220000|2022-03-31 21:30:20|146304.2|145962.2|146316.2|145974.2|146316.2|145974.2|146304.2|145962.2|15
1648762230000|2022-03-31 21:30:30|146316.1|145974.1|146333.8|145991.8|146335.6|145993.6|146312.1|145970.1|13
1648762240000|2022-03-31 21:30:40|146334.2|145992.2|146314.5|145972.5|146334.2|145992.2|146283.1|145941.1|13
1648762250000|2022-03-31 21:30:50|146315.6|145973.6|146298|145956|146315.6|145973.6|146296.5|145954.5|18
1648762260000|2022-03-31 21:31:00|146296.2|145954.2|146296.2|145954.2|146311.7|145969.7|146296.2|145954.2|13
1648762270000|2022-03-31 21:31:10|146302.7|145960.7|146305.7|145963.7|146313.4|145971.4|146289.4|145947.4|17
1648762280000|2022-03-31 21:31:20|146309.5|145967.5|146296.2|145954.2|146309.5|145967.5|146295|145953|11
1648762290000|2022-03-31 21:31:30|146309.2|145967.2|146295.5|145953.5|146309.2|145967.2|146292.7|145950.7|12
1648762300000|2022-03-31 21:31:40|146268.7|145926.7|146275.4|145933.4|146285.4|145943.4|146268.7|145926.7|13
1648762310000|2022-03-31 21:31:50|146280.5|145938.5|146291.5|145949.5|146308.2|145966.2|146276.2|145934.2|15
1648762320000|2022-03-31 21:32:00|146295.3|145953.3|146285.2|145943.2|146295.3|145953.3|146281.7|145939.7|12
1648762330000|2022-03-31 21:32:10|146281.3|145939.3|146287.2|145945.2|146306.8|145964.8|146278|145936|10
1648762340000|2022-03-31 21:32:20|146305.3|145963.3|146299.3|145957.3|146307.1|145965.1|146289.5|145947.5|11
1648762350000|2022-03-31 21:32:30|146300.9|145958.9|146283.9|145941.9|146309.4|145967.4|146282.8|145940.8|9
1648762360000|2022-03-31 21:32:40|146286|145944|146301.6|145959.6|146310.5|145968.5|146274.5|145932.5|8
1648762370000|2022-03-31 21:32:50|146286.4|145944.4|146290.9|145948.9|146295.3|145953.3|146286.4|145944.4|6
1648762380000|2022-03-31 21:33:00|146291.7|145949.7|146276.4|145934.4|146304.3|145962.3|146276.4|145934.4|7
1648762390000|2022-03-31 21:33:10|146274.1|145932.1|146300.6|145958.6|146303.2|145961.2|146274.1|145932.1|7
1648762400000|2022-03-31 21:33:20|146298.2|145956.2|146296.6|145954.6|146301|145959|146293.3|145951.3|5
1648762410000|2022-03-31 21:33:30|146296.7|145954.7|146281.3|145939.3|146300.4|145958.4|146281.3|145939.3|7
1648762420000|2022-03-31 21:33:40|146291.8|145949.8|146281.1|145939.1|146293.7|145951.7|146280.1|145938.1|5
1648762430000|2022-03-31 21:33:50|146282.7|145940.7|146290.6|145948.6|146300|145958|146279.3|145937.3|6
1648762440000|2022-03-31 21:34:00|146293.3|145951.3|146293.7|145951.7|146293.7|145951.7|146287.6|145945.6|4
1648762450000|2022-03-31 21:34:10|146277.7|145935.7|146296.3|145954.3|146299.5|145957.5|146277.7|145935.7|7
1648762460000|2022-03-31 21:34:20|146290.4|145948.4|146293.4|145951.4|146293.4|145951.4|146290.4|145948.4|2
1648762470000|2022-03-31 21:34:30|146300.9|145958.9|146300.9|145958.9|146300.9|145958.9|146300.9|145958.9|1
1648762480000|2022-03-31 21:34:40|146294.9|145952.9|146301.1|145959.1|146306.4|145964.4|146270.5|145928.5|5
1648762490000|2022-03-31 21:34:50|146303.2|145961.2|146310.8|145968.8|146310.8|145968.8|146303.2|145961.2|2
1648762500000|2022-03-31 21:35:00|146328.8|145986.8|146328.8|145986.8|146328.8|145986.8|146328.8|145986.8|1
1648762510000|2022-03-31 21:35:10|146324.4|145982.4|146310.8|145968.8|146324.4|145982.4|146310.8|145968.8|2
1648762520000|2022-03-31 21:35:20|146337.9|145995.9|146292.7|145950.7|146337.9|145995.9|146280.6|145938.6|4
1648762530000|2022-03-31 21:35:30|146303|145961|146301.7|145959.7|146303|145961|146301.7|145959.7|2
1648762540000|2022-03-31 21:35:40|146303|145961|146295.2|145953.2|146303.4|145961.4|146294|145952|5
1648762550000|2022-03-31 21:35:50|146265.7|145923.7|146273.7|145931.7|146279.6|145937.6|146265.7|145923.7|3
1648762560000|2022-03-31 21:36:00|146285.9|145943.9|146287.1|145945.1|146287.1|145945.1|146282|145940|3
1648762570000|2022-03-31 21:36:10|146287.5|145945.5|146316.8|145974.8|146321.1|145979.1|146280.7|145938.7|8
1648762580000|2022-03-31 21:36:20|146312.9|145970.9|146325.5|145983.5|146325.5|145983.5|146312.9|145970.9|2
1648762590000|2022-03-31 21:36:30|146328.3|145986.3|146292.3|145950.3|146328.3|145986.3|146274.4|145932.4|6
1648762600000|2022-03-31 21:36:40|146296.8|145954.8|146301.2|145959.2|146321.5|145979.5|146280.9|145938.9|6
1648762610000|2022-03-31 21:36:50|146303.7|145961.7|146293.9|145951.9|146303.7|145961.7|146289.8|145947.8|6
1648762620000|2022-03-31 21:37:00|146302.5|145960.5|146294|145952|146320.6|145978.6|146285.2|145943.2|6
1648762630000|2022-03-31 21:37:10|146295.1|145953.1|146282|145940|146295.1|145953.1|146277.2|145935.2|6
1648762640000|2022-03-31 21:37:20|146271.6|145929.6|146313|145971|146316.3|145974.3|146271.6|145929.6|5
1648762650000|2022-03-31 21:37:30|146288.7|145946.7|146298.1|145956.1|146298.1|145956.1|146288.7|145946.7|2
1648762660000|2022-03-31 21:37:40|146308.8|145966.8|146308.8|145966.8|146315.6|145973.6|146280|145938|6
1648762670000|2022-03-31 21:37:50|146327.9|145985.9|146277.1|145935.1|146327.9|145985.9|146268.8|145926.8|4
1648762680000|2022-03-31 21:38:00|146267.9|145925.9|146302|145960|146307.7|145965.7|146267.9|145925.9|5
1648762690000|2022-03-31 21:38:10|146306.5|145964.5|146309.2|145967.2|146309.2|145967.2|146306.5|145964.5|2
1648762700000|2022-03-31 21:38:20|146306.5|145964.5|146332.5|145990.5|146337.8|145995.8|146306.5|145964.5|4
1648762710000|2022-03-31 21:38:30|146287.3|145945.3|146273.6|145931.6|146291.6|145949.6|146267|145925|4
1648762720000|2022-03-31 21:38:40|146284.8|145942.8|146315.7|145973.7|146320.7|145978.7|146284.8|145942.8|3
1648762730000|2022-03-31 21:38:50|146334.7|145992.7|146307|145965|146334.7|145992.7|146304.1|145962.1|4
1648762740000|2022-03-31 21:39:00|146310.9|145968.9|146328.5|145986.5|146328.5|145986.5|146310.9|145968.9|5
1648762750000|2022-03-31 21:39:10|146286.3|145944.3|146284.2|145942.2|146289.4|145947.4|146284.2|145942.2|3
1648762760000|2022-03-31 21:39:20|146287.8|145945.8|146301.1|145959.1|146311.7|145969.7|146287.8|145945.8|5
1648762770000|2022-03-31 21:39:30|146315.9|145973.9|146307.5|145965.5|146319.6|145977.6|146307.5|145965.5|4
1648762780000|2022-03-31 21:39:40|146315.9|145973.9|146300.8|145958.8|146315.9|145973.9|146287.5|145945.5|3
1648762790000|2022-03-31 21:39:50|146339.3|145997.3|146312.7|145970.7|146339.3|145997.3|146304.4|145962.4|5
1648762800000|2022-03-31 21:40:00|146295.8|145953.8|146270.1|145928.1|146308.2|145966.2|146270.1|145928.1|4
1648762810000|2022-03-31 21:40:10|146281.9|145939.9|146308.2|145966.2|146316.8|145974.8|146281.9|145939.9|5
1648762820000|2022-03-31 21:40:20|146304|145962|146329.3|145987.3|146329.3|145987.3|146304|145962|2
1648762830000|2022-03-31 21:40:30|146331.5|145989.5|146335.2|145993.2|146335.2|145993.2|146329.3|145987.3|3
1648762840000|2022-03-31 21:40:40|146329.3|145987.3|146320.6|145978.6|146329.3|145987.3|146320.6|145978.6|2
1648762850000|2022-03-31 21:40:50|146272.6|145930.6|146295|145953|146295|145953|146272.6|145930.6|3
1648762860000|2022-03-31 21:41:00|146338.1|145996.1|146309.2|145967.2|146338.1|145996.1|146309.2|145967.2|3
1648762870000|2022-03-31 21:41:10|146308|145966|146300.9|145958.9|146312.6|145970.6|146300.9|145958.9|6
1648762880000|2022-03-31 21:41:20|146303.6|145961.6|146286.7|145944.7|146303.6|145961.6|146286.7|145944.7|4
1648762890000|2022-03-31 21:41:30|146294.3|145952.3|146281.5|145939.5|146311.2|145969.2|146281.5|145939.5|5
1648762900000|2022-03-31 21:41:40|146287.3|145945.3|146288.9|145946.9|146302.6|145960.6|146281.6|145939.6|5
1648762910000|2022-03-31 21:41:50|146281.9|145939.9|146314.1|145972.1|146317.2|145975.2|146281.9|145939.9|4
1648762920000|2022-03-31 21:42:00|146317|145975|146320|145978|146320|145978|146316.6|145974.6|3
1648762930000|2022-03-31 21:42:10|146309.4|145967.4|146332.2|145990.2|146337.3|145995.3|146309.4|145967.4|3
1648762940000|2022-03-31 21:42:20|146332.3|145990.3|146288|145946|146332.3|145990.3|146288|145946|3
1648762950000|2022-03-31 21:42:30|146305.1|145963.1|146275.9|145933.9|146305.1|145963.1|146272.7|145930.7|5
1648762960000|2022-03-31 21:42:40|146276.1|145934.1|146320.4|145978.4|146330|145988|146276.1|145934.1|5
1648762980000|2022-03-31 21:43:00|146330.2|145988.2|146333.7|145991.7|146337.3|145995.3|146330.2|145988.2|4
1648762990000|2022-03-31 21:43:10|146322.1|145980.1|146322.1|145980.1|146322.1|145980.1|146322.1|145980.1|1
1648763000000|2022-03-31 21:43:20|146291.4|145949.4|146272.7|145930.7|146291.4|145949.4|146272.7|145930.7|2
1648763010000|2022-03-31 21:43:30|146281.8|145939.8|146308|145966|146339.5|145997.5|146281.8|145939.8|5
1648763020000|2022-03-31 21:43:40|146320.4|145978.4|146320.4|145978.4|146320.4|145978.4|146320|145978|3
1648763030000|2022-03-31 21:43:50|146322.1|145980.1|146322.1|145980.1|146322.1|145980.1|146322.1|145980.1|1
1648763040000|2022-03-31 21:44:00|146335.7|145993.7|146303.3|145961.3|146335.7|145993.7|146303.3|145961.3|2
1648763050000|2022-03-31 21:44:10|146316.6|145974.6|146309.4|145967.4|146316.6|145974.6|146296.6|145954.6|3
1648763060000|2022-03-31 21:44:20|146337.3|145995.3|146305.1|145963.1|146337.3|145995.3|146287.3|145945.3|5
1648763070000|2022-03-31 21:44:30|146301.7|145959.7|146286.1|145944.1|146310|145968|146286.1|145944.1|5
1648763080000|2022-03-31 21:44:40|146294.5|145952.5|146299.8|145957.8|146299.8|145957.8|146289.4|145947.4|3
1648763090000|2022-03-31 21:44:50|146321.8|145979.8|146312.4|145970.4|146336.2|145994.2|146312.4|145970.4|5
1648763100000|2022-03-31 21:45:00|146296.9|145954.9|146302.5|145960.5|146331.7|145989.7|146296.9|145954.9|8
1648763110000|2022-03-31 21:45:10|146284.2|145942.2|146295.4|145953.4|146299.9|145957.9|146284.2|145942.2|4
1648763120000|2022-03-31 21:45:20|146335.6|145993.6|146283.6|145941.6|146335.6|145993.6|146270.8|145928.8|10
1648763130000|2022-03-31 21:45:30|146283.5|145941.5|146301.4|145959.4|146301.4|145959.4|146283.5|145941.5|3
1648763140000|2022-03-31 21:45:40|146296.8|145954.8|146292.7|145950.7|146296.8|145954.8|146287.1|145945.1|5
1648763150000|2022-03-31 21:45:50|146269|145927|146344.8|146002.8|146344.8|146002.8|146269|145927|4
1648763160000|2022-03-31 21:46:00|146339|145997|146321.1|145979.1|146339|145997|146314.1|145972.1|4
1648763170000|2022-03-31 21:46:10|146324.7|145982.7|146301.8|145959.8|146345|146003|146289.2|145947.2|7
1648763180000|2022-03-31 21:46:20|146300.1|145958.1|146289.1|145947.1|146307.2|145965.2|146289.1|145947.1|4
1648763190000|2022-03-31 21:46:30|146261.6|145919.6|146284.8|145942.8|146289.9|145947.9|146261.6|145919.6|7
1648763200000|2022-03-31 21:46:40|146300.4|145958.4|146298.8|145956.8|146300.4|145958.4|146289.1|145947.1|8
1648763210000|2022-03-31 21:46:50|146307|145965|146284.6|145942.6|146313.2|145971.2|146284.6|145942.6|8
1648763220000|2022-03-31 21:47:00|146293.4|145951.4|146287.8|145945.8|146301.7|145959.7|146287.8|145945.8|6
1648763230000|2022-03-31 21:47:10|146292.1|145950.1|146283.9|145941.9|146298.7|145956.7|146283.9|145941.9|9
1648763240000|2022-03-31 21:47:20|146271.9|145929.9|146282.5|145940.5|146283.5|145941.5|146266|145924|6
1648763250000|2022-03-31 21:47:30|146281.7|145939.7|146286.5|145944.5|146286.5|145944.5|146270.4|145928.4|5
1648763260000|2022-03-31 21:47:40|146258.9|145916.9|146295.8|145953.8|146295.8|145953.8|146258.9|145916.9|5
1648763270000|2022-03-31 21:47:50|146279|145937|146325.3|145983.3|146325.3|145983.3|146266.1|145924.1|5
1648763280000|2022-03-31 21:48:00|146275.8|145933.8|146275.4|145933.4|146295.8|145953.8|146269.8|145927.8|6
1648763290000|2022-03-31 21:48:10|146276.3|145934.3|146266.7|145924.7|146311.8|145969.8|146266.7|145924.7|9
1648763300000|2022-03-31 21:48:20|146265.9|145923.9|146278.3|145936.3|146280.2|145938.2|146265.9|145923.9|6
1648763310000|2022-03-31 21:48:30|146269|145927|146274|145932|146277.2|145935.2|146258.4|145916.4|7
1648763320000|2022-03-31 21:48:40|146282.7|145940.7|146277.7|145935.7|146290|145948|146273.4|145931.4|7
1648763330000|2022-03-31 21:48:50|146274.1|145932.1|146273.3|145931.3|146288.4|145946.4|146265.9|145923.9|6
1648763340000|2022-03-31 21:49:00|146289.5|145947.5|146273.7|145931.7|146289.5|145947.5|146270.3|145928.3|5
1648763350000|2022-03-31 21:49:10|146307.2|145965.2|146289.8|145947.8|146307.2|145965.2|146250.9|145908.9|8
1648763360000|2022-03-31 21:49:20|146286.1|145944.1|146287.7|145945.7|146296.2|145954.2|146281.9|145939.9|7
1648763370000|2022-03-31 21:49:30|146282.6|145940.6|146264.7|145922.7|146325.3|145983.3|146250.3|145908.3|12
1648763380000|2022-03-31 21:49:40|146300.4|145958.4|146282.4|145940.4|146300.4|145958.4|146248.5|145906.5|12
1648763390000|2022-03-31 21:49:50|146253.5|145911.5|146275.2|145933.2|146298.5|145956.5|146253.5|145911.5|11
1648763400000|2022-03-31 21:50:00|146268.3|145926.3|146271.4|145929.4|146290.4|145948.4|146268.3|145926.3|6
1648763410000|2022-03-31 21:50:10|146282.7|145940.7|146284.3|145942.3|146288.4|145946.4|146273.3|145931.3|10
1648763420000|2022-03-31 21:50:20|146289.5|145947.5|146285.9|145943.9|146298|145956|146285.9|145943.9|4
1648763430000|2022-03-31 21:50:30|146289|145947|146263.3|145921.3|146325.1|145983.1|146263.3|145921.3|6
1648763440000|2022-03-31 21:50:40|146296.3|145954.3|146296.1|145954.1|146325.1|145983.1|146252.5|145910.5|5
1648763450000|2022-03-31 21:50:50|146271.1|145929.1|146268.6|145926.6|146296.3|145954.3|146268.6|145926.6|5
1648763460000|2022-03-31 21:51:00|146281.3|145939.3|146279.2|145937.2|146290.2|145948.2|146264.4|145922.4|7
1648763470000|2022-03-31 21:51:10|146283.3|145941.3|146288|145946|146288.4|145946.4|146279.9|145937.9|4
1648763480000|2022-03-31 21:51:20|146289.2|145947.2|146247.3|145905.3|146325.1|145983.1|146247.3|145905.3|5
1648763490000|2022-03-31 21:51:30|146299.5|145957.5|146267.4|145925.4|146311.6|145969.6|146267.4|145925.4|4
1648763500000|2022-03-31 21:51:40|146296.3|145954.3|146303.5|145961.5|146325.1|145983.1|146292.6|145950.6|4
1648763510000|2022-03-31 21:51:50|146295.2|145953.2|146280|145938|146295.2|145953.2|146273.8|145931.8|6
1648763520000|2022-03-31 21:52:00|146265.3|145923.3|146277.8|145935.8|146288.4|145946.4|146265.3|145923.3|5
1648763530000|2022-03-31 21:52:10|146282.2|145940.2|146288.8|145946.8|146288.8|145946.8|146276.9|145934.9|7
1648763540000|2022-03-31 21:52:20|146298.1|145956.1|146274.5|145932.5|146298.1|145956.1|146264.6|145922.6|5
1648763550000|2022-03-31 21:52:30|146292.6|145950.6|146306.5|145964.5|146311.1|145969.1|146292.6|145950.6|4
1648763560000|2022-03-31 21:52:40|146311|145969|146324.3|145982.3|146324.3|145982.3|146311|145969|2
1648763600000|2022-03-31 21:53:20|146272.4|145930.4|146291.6|145949.6|146291.6|145949.6|146266.2|145924.2|3
1648763610000|2022-03-31 21:53:30|146274.3|145932.3|146306.8|145964.8|146306.8|145964.8|146274.3|145932.3|3
1648763620000|2022-03-31 21:53:40|146307.3|145965.3|146291.1|145949.1|146313.6|145971.6|146280.8|145938.8|6
1648763630000|2022-03-31 21:53:50|146298.2|145956.2|146303.8|145961.8|146303.8|145961.8|146298.2|145956.2|3
1648763640000|2022-03-31 21:54:00|146290|145948|146296.4|145954.4|146297|145955|146290|145948|3
1648763650000|2022-03-31 21:54:10|146310.3|145968.3|146289.7|145947.7|146310.3|145968.3|146264.9|145922.9|6
1648763660000|2022-03-31 21:54:20|146272|145930|146301.6|145959.6|146301.6|145959.6|146272|145930|3
1648763670000|2022-03-31 21:54:30|146324.3|145982.3|146293.9|145951.9|146324.3|145982.3|146293.9|145951.9|4
1648763680000|2022-03-31 21:54:40|146297.7|145955.7|146298.5|145956.5|146306.2|145964.2|146294.8|145952.8|5
1648763690000|2022-03-31 21:54:50|146278.9|145936.9|146287.6|145945.6|146290.9|145948.9|146278.9|145936.9|5
1648763700000|2022-03-31 21:55:00|146290.6|145948.6|146274.7|145932.7|146290.6|145948.6|146269.1|145927.1|6
1648763710000|2022-03-31 21:55:10|146278.4|145936.4|146290.7|145948.7|146298.9|145956.9|146278.4|145936.4|10
1648763720000|2022-03-31 21:55:20|146292.2|145950.2|146283.1|145941.1|146292.2|145950.2|146283.1|145941.1|3
1648763730000|2022-03-31 21:55:30|146279.9|145937.9|146298|145956|146298|145956|146279.9|145937.9|3
1648763740000|2022-03-31 21:55:40|146322.5|145980.5|146300.5|145958.5|146322.5|145980.5|146292.8|145950.8|9
1648763750000|2022-03-31 21:55:50|146305.9|145963.9|146309.7|145967.7|146310|145968|146303.6|145961.6|9
1648763760000|2022-03-31 21:56:00|146322.1|145980.1|146305|145963|146322.1|145980.1|146301.3|145959.3|7
1648763770000|2022-03-31 21:56:10|146303.5|145961.5|146313.5|145971.5|146326.4|145984.4|146303.5|145961.5|6
1648763780000|2022-03-31 21:56:20|146325.9|145983.9|146325.4|145983.4|146331.7|145989.7|146281.6|145939.6|8
1648763790000|2022-03-31 21:56:30|146328.1|145986.1|146296.3|145954.3|146328.1|145986.1|146296.3|145954.3|5
1648763800000|2022-03-31 21:56:40|146314.3|145972.3|146300.3|145958.3|146317.7|145975.7|146290.8|145948.8|5
1648763810000|2022-03-31 21:56:50|146295|145953|146312|145970|146312|145970|146295|145953|5
1648763820000|2022-03-31 21:57:00|146329.2|145987.2|146317.3|145975.3|146333.8|145991.8|146317.3|145975.3|4
1648763830000|2022-03-31 21:57:10|146319.5|145977.5|146302.7|145960.7|146319.5|145977.5|146292.2|145950.2|4
1648763840000|2022-03-31 21:57:20|146295.4|145953.4|146312.3|145970.3|146328.9|145986.9|146295.4|145953.4|5
1648763850000|2022-03-31 21:57:30|146310.7|145968.7|146292.2|145950.2|146310.7|145968.7|146288.6|145946.6|4
1648763860000|2022-03-31 21:57:40|146316.3|145974.3|146307.2|145965.2|146316.3|145974.3|146304.5|145962.5|4
1648763870000|2022-03-31 21:57:50|146328.9|145986.9|146323.9|145981.9|146328.9|145986.9|146323.9|145981.9|2
1648763880000|2022-03-31 21:58:00|146329|145987|146327.8|145985.8|146329|145987|146327.8|145985.8|2
1648763890000|2022-03-31 21:58:10|146323.9|145981.9|146302.7|145960.7|146323.9|145981.9|146284.3|145942.3|3
1648763900000|2022-03-31 21:58:20|146329.8|145987.8|146294.4|145952.4|146329.8|145987.8|146294.4|145952.4|4
1648763910000|2022-03-31 21:58:30|146303.7|145961.7|146301.9|145959.9|146310.8|145968.8|146301.9|145959.9|3
1648763920000|2022-03-31 21:58:40|146313.2|145971.2|146306.3|145964.3|146313.2|145971.2|146284.3|145942.3|5
1648763930000|2022-03-31 21:58:50|146310.7|145968.7|146317.5|145975.5|146317.5|145975.5|146270.6|145928.6|6
1648763940000|2022-03-31 21:59:00|146317.2|145975.2|146280.7|145938.7|146317.2|145975.2|146269.2|145927.2|4
1648763950000|2022-03-31 21:59:10|146276.5|145934.5|146310.5|145968.5|146310.5|145968.5|146276.5|145934.5|7
1648763960000|2022-03-31 21:59:20|146310.6|145968.6|146298.7|145956.7|146310.6|145968.6|146295.9|145953.9|5
1648763970000|2022-03-31 21:59:30|146307.9|145965.9|146301.8|145959.8|146310.6|145968.6|146301.8|145959.8|3
1648763980000|2022-03-31 21:59:40|146310.7|145968.7|146328.6|145986.6|146328.6|145986.6|146310.7|145968.7|2
1648763990000|2022-03-31 21:59:50|146327|145985|146289.3|145947.3|146327|145985|146274.7|145932.7|5
1648764000000|2022-03-31 22:00:00|146268.5|145926.5|146277.7|145935.7|146295.7|145953.7|146266.9|145924.9|28
1648764010000|2022-03-31 22:00:10|146277.8|145935.8|146282.9|145940.9|146287.4|145945.4|146275|145933|24
1648764020000|2022-03-31 22:00:20|146280.3|145938.3|146285.6|145943.6|146285.6|145943.6|146276.3|145934.3|19
1648764030000|2022-03-31 22:00:30|146287.1|145945.1|146278.7|145936.7|146287.1|145945.1|146258.9|145916.9|21
1648764040000|2022-03-31 22:00:40|146274.8|145932.8|146288.6|145946.6|146288.6|145946.6|146272.6|145930.6|16
1648764050000|2022-03-31 22:00:50|146289.5|145947.5|146278.6|145936.6|146289.5|145947.5|146277.3|145935.3|18
1648764060000|2022-03-31 22:01:00|146289.2|145947.2|146283.9|145941.9|146327.4|145985.4|146281.1|145939.1|29
1648764070000|2022-03-31 22:01:10|146284.4|145942.4|146305.2|145963.2|146312.4|145970.4|146282.6|145940.6|29
1648764080000|2022-03-31 22:01:20|146311.4|145969.4|146303|145961|146311.4|145969.4|146301.6|145959.6|30
1648764090000|2022-03-31 22:01:30|146302.9|145960.9|146304.5|145962.5|146315.7|145973.7|146298.8|145956.8|26
1648764100000|2022-03-31 22:01:40|146304.6|145962.6|146305|145963|146311.9|145969.9|146304.2|145962.2|35
1648764110000|2022-03-31 22:01:50|146305.2|145963.2|146309.6|145967.6|146313.5|145971.5|146296.7|145954.7|31
1648764120000|2022-03-31 22:02:00|146310|145968|146304.8|145962.8|146315.1|145973.1|146302.8|145960.8|25
1648764130000|2022-03-31 22:02:10|146298|145956|146309.2|145967.2|146327.8|145985.8|146288.2|145946.2|10
1648764140000|2022-03-31 22:02:20|146306.7|145964.7|146317.3|145975.3|146329.2|145987.2|146299.4|145957.4|11
1648764150000|2022-03-31 22:02:30|146308.7|145966.7|146290.6|145948.6|146322.6|145980.6|146290.6|145948.6|10
1648764160000|2022-03-31 22:02:40|146294.7|145952.7|146293|145951|146297.1|145955.1|146291.9|145949.9|7
1648764170000|2022-03-31 22:02:50|146321.8|145979.8|146278.7|145936.7|146321.8|145979.8|146278.7|145936.7|6
1648764180000|2022-03-31 22:03:00|146285.9|145943.9|146300.6|145958.6|146314.9|145972.9|146271.1|145929.1|17
1648764190000|2022-03-31 22:03:10|146312.1|145970.1|146328.3|145986.3|146352.6|146010.6|146290.2|145948.2|24
1648764200000|2022-03-31 22:03:20|146339.2|145997.2|146307|145965|146344.4|146002.4|146297.6|145955.6|35
1648764210000|2022-03-31 22:03:30|146303.8|145961.8|146301.7|145959.7|146310.4|145968.4|146301.2|145959.2|38
1648764220000|2022-03-31 22:03:40|146304.2|145962.2|146305.2|145963.2|146311|145969|146302.6|145960.6|37
1648764230000|2022-03-31 22:03:50|146311.2|145969.2|146311.2|145969.2|146318.6|145976.6|146304.2|145962.2|39
1648764240000|2022-03-31 22:04:00|146306.7|145964.7|146295.9|145953.9|146333.6|145991.6|146295.9|145953.9|38
1648764250000|2022-03-31 22:04:10|146321.4|145979.4|146282.4|145940.4|146324.5|145982.5|146260|145918|28
1648764260000|2022-03-31 22:04:20|146284.9|145942.9|146305.4|145963.4|146315.5|145973.5|146282.4|145940.4|32
1648764270000|2022-03-31 22:04:30|146305.3|145963.3|146301.7|145959.7|146314.2|145972.2|146299.3|145957.3|40
1648764280000|2022-03-31 22:04:40|146303.6|145961.6|146309.8|145967.8|146315.2|145973.2|146303.6|145961.6|39
1648764290000|2022-03-31 22:04:50|146307|145965|146304.9|145962.9|146314.6|145972.6|146303.5|145961.5|39
1648764300000|2022-03-31 22:05:00|146307.3|145965.3|146302.3|145960.3|146338.6|145996.6|146271.1|145929.1|32
1648764310000|2022-03-31 22:05:10|146304.7|145962.7|146292.8|145950.8|146307.6|145965.6|146291.3|145949.3|33
1648764320000|2022-03-31 22:05:20|146295.4|145953.4|146296.4|145954.4|146314.7|145972.7|146286.5|145944.5|16
1648764330000|2022-03-31 22:05:30|146286.6|145944.6|146300.6|145958.6|146302|145960|146286.2|145944.2|10
1648764340000|2022-03-31 22:05:40|146298.1|145956.1|146271.3|145929.3|146300.6|145958.6|146271.2|145929.2|11
1648764350000|2022-03-31 22:05:50|146271.4|145929.4|146281.5|145939.5|146293.4|145951.4|146271.2|145929.2|16
1648764360000|2022-03-31 22:06:00|146282.3|145940.3|146292.4|145950.4|146347.8|146005.8|146282.3|145940.3|20
1648764370000|2022-03-31 22:06:10|146297.5|145955.5|146302.1|145960.1|146330.1|145988.1|146295.4|145953.4|17
1648764380000|2022-03-31 22:06:20|146302.2|145960.2|146297.7|145955.7|146302.2|145960.2|146297.7|145955.7|7
1648764390000|2022-03-31 22:06:30|146335.4|145993.4|146271.4|145929.4|146335.4|145993.4|146271.2|145929.2|9
1648764400000|2022-03-31 22:06:40|146290.9|145948.9|146283.4|145941.4|146299.5|145957.5|146282.3|145940.3|14
1648764410000|2022-03-31 22:06:50|146285.4|145943.4|146310.7|145968.7|146325.7|145983.7|146281.6|145939.6|13
1648764420000|2022-03-31 22:07:00|146301.5|145959.5|146270.9|145928.9|146301.5|145959.5|146269.9|145927.9|11
1648764430000|2022-03-31 22:07:10|146271|145929|146270.8|145928.8|146271|145929|146270.2|145928.2|6
1648764440000|2022-03-31 22:07:20|146271|145929|146270.7|145928.7|146340.5|145998.5|146269.9|145927.9|10
1648764450000|2022-03-31 22:07:30|146271.2|145929.2|146270.6|145928.6|146271.2|145929.2|146269.9|145927.9|7
1648764460000|2022-03-31 22:07:40|146270.9|145928.9|146277.7|145935.7|146300.3|145958.3|146270.9|145928.9|8
1648764470000|2022-03-31 22:07:50|146271.1|145929.1|146348.6|146006.6|146374.2|146032.2|146269.9|145927.9|8
1648764480000|2022-03-31 22:08:00|146320|145978|146311.5|145969.5|146320|145978|146298|145956|5
1648764490000|2022-03-31 22:08:10|146297.5|145955.5|146302.1|145960.1|146321.1|145979.1|146292.9|145950.9|6
1648764500000|2022-03-31 22:08:20|146307.4|145965.4|146340.3|145998.3|146340.3|145998.3|146269.7|145927.7|5
1648764510000|2022-03-31 22:08:30|146321.5|145979.5|146308.2|145966.2|146330.6|145988.6|146308.2|145966.2|5
1648764520000|2022-03-31 22:08:40|146304.9|145962.9|146283.1|145941.1|146304.9|145962.9|146269|145927|6
1648764530000|2022-03-31 22:08:50|146280|145938|146290.4|145948.4|146366|146024|146280|145938|23
1648764540000|2022-03-31 22:09:00|146327.1|145985.1|146307.2|145965.2|146333.2|145991.2|146284.9|145942.9|34
1648764550000|2022-03-31 22:09:10|146307.6|145965.6|146314.8|145972.8|146322|145980|146294.7|145952.7|22
1648764560000|2022-03-31 22:09:20|146317.7|145975.7|146290.2|145948.2|146319.2|145977.2|146288.6|145946.6|23
1648764570000|2022-03-31 22:09:30|146291.4|145949.4|146322.3|145980.3|146322.3|145980.3|146289.3|145947.3|19
1648764580000|2022-03-31 22:09:40|146312|145970|146307.9|145965.9|146340.6|145998.6|146299.9|145957.9|17
1648764590000|2022-03-31 22:09:50|146303.8|145961.8|146281.7|145939.7|146305.2|145963.2|146270.5|145928.5|11
1648764600000|2022-03-31 22:10:00|146281.6|145939.6|146270.9|145928.9|146323.8|145981.8|146270.3|145928.3|22
1648764610000|2022-03-31 22:10:10|146270.7|145928.7|146297.8|145955.8|146344.9|146002.9|146270.7|145928.7|19
1648764620000|2022-03-31 22:10:20|146299.9|145957.9|146297.8|145955.8|146349.8|146007.8|146297.8|145955.8|17
1648764630000|2022-03-31 22:10:30|146299.8|145957.8|146271.3|145929.3|146334.2|145992.2|146270.7|145928.7|20
1648764640000|2022-03-31 22:10:40|146270.7|145928.7|146277.3|145935.3|146286.3|145944.3|146270.6|145928.6|19
1648764650000|2022-03-31 22:10:50|146279.1|145937.1|146297.1|145955.1|146297.1|145955.1|146277.1|145935.1|17
1648764660000|2022-03-31 22:11:00|146271.1|145929.1|146270.8|145928.8|146271.2|145929.2|146270.5|145928.5|10
1648764670000|2022-03-31 22:11:10|146270.9|145928.9|146299.1|145957.1|146332.5|145990.5|146270.7|145928.7|10
1648764680000|2022-03-31 22:11:20|146295.2|145953.2|146270.6|145928.6|146296.7|145954.7|146270.6|145928.6|8
1648764690000|2022-03-31 22:11:30|146270.9|145928.9|146291.5|145949.5|146291.5|145949.5|146270.4|145928.4|10
1648764700000|2022-03-31 22:11:40|146290.4|145948.4|146279.9|145937.9|146290.4|145948.4|146279.9|145937.9|10
1648764710000|2022-03-31 22:11:50|146270.7|145928.7|146327.3|145985.3|146339.6|145997.6|146270.2|145928.2|9
1648764720000|2022-03-31 22:12:00|146310.8|145968.8|146295.3|145953.3|146310.8|145968.8|146289.2|145947.2|5
1648764730000|2022-03-31 22:12:10|146295.2|145953.2|146316|145974|146337|145995|146294.4|145952.4|6
1648764740000|2022-03-31 22:12:20|146310.3|145968.3|146281.1|145939.1|146316|145974|146281.1|145939.1|5
1648764750000|2022-03-31 22:12:30|146283.1|145941.1|146270.7|145928.7|146283.1|145941.1|146269.6|145927.6|6
1648764760000|2022-03-31 22:12:40|146269.7|145927.7|146326.1|145984.1|146347.8|146005.8|146269.7|145927.7|6
1648764770000|2022-03-31 22:12:50|146316.6|145974.6|146294.1|145952.1|146316.6|145974.6|146294.1|145952.1|3
1648764780000|2022-03-31 22:13:00|146268.8|145926.8|146332.1|145990.1|146332.1|145990.1|146268.8|145926.8|5
1648764790000|2022-03-31 22:13:10|146323.8|145981.8|146308|145966|146323.8|145981.8|146308|145966|2
1648764800000|2022-03-31 22:13:20|146292.6|145950.6|146284.1|145942.1|146305.6|145963.6|146270.4|145928.4|6
1648764810000|2022-03-31 22:13:30|146266.1|145924.1|146289.7|145947.7|146297.5|145955.5|146266.1|145924.1|3
1648764820000|2022-03-31 22:13:40|146271.1|145929.1|146269.9|145927.9|146271.1|145929.1|146268.4|145926.4|4
1648764830000|2022-03-31 22:13:50|146269|145927|146268.8|145926.8|146269|145927|146268.8|145926.8|2
1648764840000|2022-03-31 22:14:00|146269.9|145927.9|146357.7|146015.7|146357.7|146015.7|146269.2|145927.2|4
1648764850000|2022-03-31 22:14:10|146342.2|146000.2|146266.1|145924.1|146372.9|146030.9|146266.1|145924.1|4
1648764870000|2022-03-31 22:14:30|146308.3|145966.3|146345.8|146003.8|146345.8|146003.8|146285.8|145943.8|3
1648764880000|2022-03-31 22:14:40|146329.9|145987.9|146269.5|145927.5|146329.9|145987.9|146267.7|145925.7|4
1648764890000|2022-03-31 22:14:50|146270.8|145928.8|146297.9|145955.9|146332|145990|146269.8|145927.8|5
1648764900000|2022-03-31 22:15:00|146302.2|145960.2|146297.9|145955.9|146303.9|145961.9|146297.9|145955.9|3
1648764910000|2022-03-31 22:15:10|146268.5|145926.5|146267.3|145925.3|146268.5|145926.5|146267.3|145925.3|3
1648764920000|2022-03-31 22:15:20|146266.9|145924.9|146278.2|145936.2|146284.3|145942.3|146266.9|145924.9|6
1648764930000|2022-03-31 22:15:30|146277.9|145935.9|146309.4|145967.4|146316.4|145974.4|146277.9|145935.9|3
1648764940000|2022-03-31 22:15:40|146269.3|145927.3|146334.2|145992.2|146367.1|146025.1|146267.5|145925.5|5
1648764950000|2022-03-31 22:15:50|146313.1|145971.1|146315.3|145973.3|146315.3|145973.3|146307|145965|3
1648764960000|2022-03-31 22:16:00|146264|145922|146264|145922|146264|145922|146264|145922|1
1648764970000|2022-03-31 22:16:10|146314.3|145972.3|146284.1|145942.1|146314.3|145972.3|146284.1|145942.1|3
1648764980000|2022-03-31 22:16:20|146264|145922|146267.5|145925.5|146268.2|145926.2|146264|145922|3
1648764990000|2022-03-31 22:16:30|146266.8|145924.8|146268.4|145926.4|146268.7|145926.7|146266.8|145924.8|4
1648765000000|2022-03-31 22:16:40|146268|145926|146326.3|145984.3|146367.5|146025.5|146268|145926|3
1648765010000|2022-03-31 22:16:50|146310.8|145968.8|146312.2|145970.2|146312.2|145970.2|146307|145965|4
1648765020000|2022-03-31 22:17:00|146304.2|145962.2|146292.1|145950.1|146304.2|145962.2|146292.1|145950.1|4
1648765030000|2022-03-31 22:17:10|146280.9|145938.9|146277.5|145935.5|146286.1|145944.1|146272.9|145930.9|6
1648765040000|2022-03-31 22:17:20|146273.5|145931.5|146328.4|145986.4|146341.3|145999.3|146267.2|145925.2|6
1648765050000|2022-03-31 22:17:30|146309.4|145967.4|146302.7|145960.7|146309.4|145967.4|146299.8|145957.8|3
1648765060000|2022-03-31 22:17:40|146355.6|146013.6|146314.2|145972.2|146355.6|146013.6|146313.7|145971.7|6
1648765070000|2022-03-31 22:17:50|146270.5|145928.5|146270.5|145928.5|146270.5|145928.5|146270.5|145928.5|1
1648765080000|2022-03-31 22:18:00|146262.6|145920.6|146270.5|145928.5|146279.6|145937.6|146262.6|145920.6|3
1648765090000|2022-03-31 22:18:10|146262.6|145920.6|146264.7|145922.7|146266.8|145924.8|146262.6|145920.6|3
1648765100000|2022-03-31 22:18:20|146356.8|146014.8|146347.8|146005.8|146372|146030|146319.1|145977.1|8
1648765110000|2022-03-31 22:18:30|146349.9|146007.9|146334.6|145992.6|146349.9|146007.9|146297.8|145955.8|5
1648765120000|2022-03-31 22:18:40|146325.3|145983.3|146272.7|145930.7|146348|146006|146272.7|145930.7|6
1648765130000|2022-03-31 22:18:50|146273.4|145931.4|146283.1|145941.1|146283.1|145941.1|146266|145924|6
1648765140000|2022-03-31 22:19:00|146272.4|145930.4|146269.2|145927.2|146272.4|145930.4|146269.2|145927.2|2
1648765150000|2022-03-31 22:19:10|146264.2|145922.2|146300.9|145958.9|146335.2|145993.2|146262.4|145920.4|8
1648765160000|2022-03-31 22:19:20|146269.3|145927.3|146307.3|145965.3|146327.6|145985.6|146269.3|145927.3|4
1648765170000|2022-03-31 22:19:30|146297.4|145955.4|146294.1|145952.1|146301.9|145959.9|146294.1|145952.1|3
1648765180000|2022-03-31 22:19:40|146299.5|145957.5|146265.7|145923.7|146299.5|145957.5|146263.3|145921.3|5
1648765190000|2022-03-31 22:19:50|146266.9|145924.9|146266.8|145924.8|146268.9|145926.9|146264.7|145922.7|4
1648765200000|2022-03-31 22:20:00|146265.4|145923.4|146330.1|145988.1|146330.1|145988.1|146261.2|145919.2|6
1648765210000|2022-03-31 22:20:10|146303.3|145961.3|146267.8|145925.8|146303.3|145961.3|146267.8|145925.8|5
1648765220000|2022-03-31 22:20:20|146269.1|145927.1|146267.3|145925.3|146269.1|145927.1|146266.9|145924.9|4
1648765230000|2022-03-31 22:20:30|146265.8|145923.8|146265.2|145923.2|146329.8|145987.8|146265.2|145923.2|8
1648765240000|2022-03-31 22:20:40|146264.3|145922.3|146264.3|145922.3|146265.1|145923.1|146264.3|145922.3|3
1648765250000|2022-03-31 22:20:50|146265.7|145923.7|146263.6|145921.6|146265.7|145923.7|146263.6|145921.6|3
1648765260000|2022-03-31 22:21:00|146266.3|145924.3|146291.3|145949.3|146293.7|145951.7|146260.5|145918.5|6
1648765270000|2022-03-31 22:21:10|146264.6|145922.6|146323|145981|146323|145981|146264.6|145922.6|4
1648765280000|2022-03-31 22:21:20|146340.5|145998.5|146287.4|145945.4|146340.5|145998.5|146287.4|145945.4|8
1648765290000|2022-03-31 22:21:30|146289|145947|146268.1|145926.1|146289|145947|146262.2|145920.2|3
1648765300000|2022-03-31 22:21:40|146265.1|145923.1|146267.8|145925.8|146269.5|145927.5|146256.1|145914.1|9
1648765310000|2022-03-31 22:21:50|146264.6|145922.6|146267.4|145925.4|146267.4|145925.4|146264.6|145922.6|4
1648765320000|2022-03-31 22:22:00|146266.4|145924.4|146285.4|145943.4|146328.4|145986.4|146266.4|145924.4|6
1648765330000|2022-03-31 22:22:10|146284.3|145942.3|146283.6|145941.6|146284.3|145942.3|146283.6|145941.6|4
1648765340000|2022-03-31 22:22:20|146284.1|145942.1|146256.8|145914.8|146306.7|145964.7|146256.8|145914.8|9
1648765350000|2022-03-31 22:22:30|146255.9|145913.9|146266.1|145924.1|146266.1|145924.1|146255.9|145913.9|6
1648765360000|2022-03-31 22:22:40|146266.3|145924.3|146267|145925|146267|145925|146263.6|145921.6|8
1648765370000|2022-03-31 22:22:50|146267.5|145925.5|146269|145927|146288.1|145946.1|146267.5|145925.5|4
1648765380000|2022-03-31 22:23:00|146328.9|145986.9|146299.5|145957.5|146328.9|145986.9|146299.5|145957.5|7
1648765390000|2022-03-31 22:23:10|146295.5|145953.5|146292.8|145950.8|146295.5|145953.5|146292.8|145950.8|2
1648765400000|2022-03-31 22:23:20|146290.7|145948.7|146270.7|145928.7|146316.8|145974.8|146270.7|145928.7|8
1648765410000|2022-03-31 22:23:30|146271.8|145929.8|146271.4|145929.4|146272.6|145930.6|146268.4|145926.4|6
1648765420000|2022-03-31 22:23:40|146269.6|145927.6|146298.3|145956.3|146308.5|145966.5|146257.6|145915.6|10
1648765430000|2022-03-31 22:23:50|146304.7|145962.7|146319|145977|146339.1|145997.1|146304.7|145962.7|5
1648765440000|2022-03-31 22:24:00|146335.6|145993.6|146307.4|145965.4|146335.6|145993.6|146303.5|145961.5|7
1648765450000|2022-03-31 22:24:10|146299.3|145957.3|146314.2|145972.2|146322.4|145980.4|146299.3|145957.3|9
1648765460000|2022-03-31 22:24:20|146279.1|145937.1|146273|145931|146279.1|145937.1|146269|145927|7
1648765470000|2022-03-31 22:24:30|146272|145930|146282.9|145940.9|146282.9|145940.9|146272|145930|4
1648765480000|2022-03-31 22:24:40|146276.7|145934.7|146326.5|145984.5|146368.4|146026.4|146272.6|145930.6|11
1648765490000|2022-03-31 22:24:50|146307.1|145965.1|146307.1|145965.1|146307.1|145965.1|146307.1|145965.1|1
1648765500000|2022-03-31 22:25:00|146368.7|146026.7|146311|145969|146368.7|146026.7|146311|145969|9
1648765510000|2022-03-31 22:25:10|146303.3|145961.3|146296.2|145954.2|146303.3|145961.3|146267|145925|4
1648765520000|2022-03-31 22:25:20|146290.7|145948.7|146270.1|145928.1|146290.7|145948.7|146270.1|145928.1|6
1648765530000|2022-03-31 22:25:30|146268.1|145926.1|146310.9|145968.9|146310.9|145968.9|146268.1|145926.1|6
1648765540000|2022-03-31 22:25:40|146271|145929|146269.2|145927.2|146271|145929|146268.6|145926.6|5
1648765550000|2022-03-31 22:25:50|146361.3|146019.3|146306.6|145964.6|146361.3|146019.3|146306.6|145964.6|6
1648765560000|2022-03-31 22:26:00|146302.4|145960.4|146296.5|145954.5|146320.2|145978.2|146296.5|145954.5|5
1648765570000|2022-03-31 22:26:10|146269.8|145927.8|146269.3|145927.3|146270|145928|146268.7|145926.7|4
1648765580000|2022-03-31 22:26:20|146269|145927|146285.6|145943.6|146285.6|145943.6|146269|145927|6
1648765590000|2022-03-31 22:26:30|146284.7|145942.7|146292|145950|146323.7|145981.7|146284.7|145942.7|5
1648765600000|2022-03-31 22:26:40|146301.8|145959.8|146323.6|145981.6|146343.1|146001.1|146301.8|145959.8|4
1648765610000|2022-03-31 22:26:50|146310.6|145968.6|146306.5|145964.5|146310.6|145968.6|146299.8|145957.8|3
1648765620000|2022-03-31 22:27:00|146317.1|145975.1|146361.1|146019.1|146361.1|146019.1|146317.1|145975.1|3
1648765630000|2022-03-31 22:27:10|146266.8|145924.8|146268.5|145926.5|146270|145928|146266.8|145924.8|3
1648765640000|2022-03-31 22:27:20|146270.4|145928.4|146304.2|145962.2|146304.2|145962.2|146269.7|145927.7|7
1648765650000|2022-03-31 22:27:30|146305.2|145963.2|146289.7|145947.7|146305.2|145963.2|146289.7|145947.7|4
1648765660000|2022-03-31 22:27:40|146293.4|145951.4|146269.9|145927.9|146297.2|145955.2|146269.9|145927.9|10
1648765670000|2022-03-31 22:27:50|146295.7|145953.7|146277.4|145935.4|146297.9|145955.9|146277.4|145935.4|12
1648765680000|2022-03-31 22:28:00|146273|145931|146279.2|145937.2|146288.7|145946.7|146271.9|145929.9|6
1648765690000|2022-03-31 22:28:10|146281.9|145939.9|146273|145931|146288.5|145946.5|146273|145931|6
1648765700000|2022-03-31 22:28:20|146291.7|145949.7|146290.4|145948.4|146291.7|145949.7|146284.7|145942.7|5
1648765710000|2022-03-31 22:28:30|146290.7|145948.7|146316.5|145974.5|146316.5|145974.5|146249.7|145907.7|7
1648765720000|2022-03-31 22:28:40|146315.8|145973.8|146275.9|145933.9|146315.8|145973.8|146275.9|145933.9|6
1648765730000|2022-03-31 22:28:50|146309.2|145967.2|146273.1|145931.1|146309.2|145967.2|146272.2|145930.2|8
1648765740000|2022-03-31 22:29:00|146274.4|145932.4|146273.3|145931.3|146288.8|145946.8|146271.9|145929.9|6
1648765750000|2022-03-31 22:29:10|146254.6|145912.6|146254.1|145912.1|146264.8|145922.8|146253.6|145911.6|6
1648765760000|2022-03-31 22:29:20|146322.9|145980.9|146288.1|145946.1|146322.9|145980.9|146283|145941|10
1648765770000|2022-03-31 22:29:30|146288.4|145946.4|146289.2|145947.2|146296.5|145954.5|146280.8|145938.8|17
1648765780000|2022-03-31 22:29:40|146286.8|145944.8|146278.4|145936.4|146286.9|145944.9|146276.2|145934.2|5
1648765790000|2022-03-31 22:29:50|146274.9|145932.9|146309.7|145967.7|146309.7|145967.7|146272.6|145930.6|6
1648765800000|2022-03-31 22:30:00|146303.2|145961.2|146271.5|145929.5|146303.2|145961.2|146271.5|145929.5|9
1648765810000|2022-03-31 22:30:10|146272.9|145930.9|146264|145922|146295.6|145953.6|146258|145916|8
1648765820000|2022-03-31 22:30:20|146261|145919|146304.3|145962.3|146304.5|145962.5|146261|145919|8
1648765830000|2022-03-31 22:30:30|146301.2|145959.2|146311.4|145969.4|146311.4|145969.4|146272.7|145930.7|8
1648765840000|2022-03-31 22:30:40|146313.5|145971.5|146278.8|145936.8|146313.5|145971.5|146261.6|145919.6|11
1648765850000|2022-03-31 22:30:50|146286.3|145944.3|146261.6|145919.6|146286.3|145944.3|146261.6|145919.6|7
1648765860000|2022-03-31 22:31:00|146262.1|145920.1|146318.2|145976.2|146318.2|145976.2|146254.5|145912.5|6
1648765870000|2022-03-31 22:31:10|146305.7|145963.7|146279.2|145937.2|146318.8|145976.8|146279.2|145937.2|6
1648765880000|2022-03-31 22:31:20|146279.3|145937.3|146294.1|145952.1|146329.6|145987.6|146279.3|145937.3|7
1648765890000|2022-03-31 22:31:30|146280.3|145938.3|146288|145946|146288|145946|146280.3|145938.3|2
1648765900000|2022-03-31 22:31:40|146261.8|145919.8|146261.9|145919.9|146275.8|145933.8|146261.8|145919.8|5
1648765910000|2022-03-31 22:31:50|146255.6|145913.6|146230.6|145888.6|146261.9|145919.9|146230.6|145888.6|3
1648765920000|2022-03-31 22:32:00|146280.1|145938.1|146236.3|145894.3|146382.7|146040.7|146236.3|145894.3|5
1648765930000|2022-03-31 22:32:10|146232.9|145890.9|146233.8|145891.8|146233.8|145891.8|146232.9|145890.9|3
1648765940000|2022-03-31 22:32:20|146252.1|145910.1|146247.3|145905.3|146252.1|145910.1|146244.1|145902.1|6
1648765950000|2022-03-31 22:32:30|146266.9|145924.9|146259.9|145917.9|146320.7|145978.7|146249.7|145907.7|7
1648765960000|2022-03-31 22:32:40|146256.2|145914.2|146255.2|145913.2|146259|145917|146255.2|145913.2|3
1648765970000|2022-03-31 22:32:50|146275.1|145933.1|146285.8|145943.8|146285.8|145943.8|146258.7|145916.7|5
1648765980000|2022-03-31 22:33:00|146343.3|146001.3|146273.4|145931.4|146343.3|146001.3|146273.4|145931.4|6
1648765990000|2022-03-31 22:33:10|146282.1|145940.1|146246.4|145904.4|146282.1|145940.1|146241.9|145899.9|4
1648766000000|2022-03-31 22:33:20|146326|145984|146295.9|145953.9|146326|145984|146295.9|145953.9|3
1648766010000|2022-03-31 22:33:30|146260.7|145918.7|146266.6|145924.6|146272.4|145930.4|146255.6|145913.6|5
1648766020000|2022-03-31 22:33:40|146274.2|145932.2|146276.6|145934.6|146276.6|145934.6|146260.7|145918.7|6
1648766030000|2022-03-31 22:33:50|146261.6|145919.6|146280|145938|146311.7|145969.7|146261.6|145919.6|4
1648766040000|2022-03-31 22:34:00|146279.1|145937.1|146274.9|145932.9|146356.1|146014.1|146274.9|145932.9|7
1648766050000|2022-03-31 22:34:10|146280.6|145938.6|146278|145936|146281.4|145939.4|146273.4|145931.4|4
1648766060000|2022-03-31 22:34:20|146278.3|145936.3|146246.1|145904.1|146300.5|145958.5|146246.1|145904.1|11
1648766070000|2022-03-31 22:34:30|146268.2|145926.2|146257.6|145915.6|146268.2|145926.2|146257.6|145915.6|2
1648766080000|2022-03-31 22:34:40|146254.2|145912.2|146311|145969|146323.2|145981.2|146254.2|145912.2|7
1648766090000|2022-03-31 22:34:50|146294.8|145952.8|146240.9|145898.9|146294.8|145952.8|146240.9|145898.9|4
1648766100000|2022-03-31 22:35:00|146239.4|145897.4|146305.7|145963.7|146305.7|145963.7|146237.5|145895.5|3
1648766110000|2022-03-31 22:35:10|146296.1|145954.1|146265|145923|146307.1|145965.1|146265|145923|7
1648766120000|2022-03-31 22:35:20|146272.1|145930.1|146254.8|145912.8|146272.1|145930.1|146254.8|145912.8|2
1648766130000|2022-03-31 22:35:30|146277.5|145935.5|146265.9|145923.9|146277.5|145935.5|146265.9|145923.9|2
1648766140000|2022-03-31 22:35:40|146228.9|145886.9|146244.9|145902.9|146244.9|145902.9|146228.9|145886.9|5
1648766150000|2022-03-31 22:35:50|146243.4|145901.4|146287|145945|146318.6|145976.6|146240|145898|5
1648766160000|2022-03-31 22:36:00|146273.5|145931.5|146296.3|145954.3|146319.7|145977.7|146270|145928|5
1648766170000|2022-03-31 22:36:10|146287.5|145945.5|146237.1|145895.1|146287.5|145945.5|146237.1|145895.1|4
1648766180000|2022-03-31 22:36:20|146282.4|145940.4|146259.1|145917.1|146282.4|145940.4|146259.1|145917.1|3
1648766190000|2022-03-31 22:36:30|146252.5|145910.5|146298.2|145956.2|146329.3|145987.3|146237.8|145895.8|8
1648766200000|2022-03-31 22:36:40|146275.2|145933.2|146272.8|145930.8|146289.8|145947.8|146272.8|145930.8|5
1648766210000|2022-03-31 22:36:50|146262.1|145920.1|146264.7|145922.7|146264.7|145922.7|146262.1|145920.1|2
1648766220000|2022-03-31 22:37:00|146261.3|145919.3|146280.8|145938.8|146293.4|145951.4|146257.5|145915.5|5
1648766230000|2022-03-31 22:37:10|146238.1|145896.1|146236.1|145894.1|146246.1|145904.1|146236.1|145894.1|4
1648766240000|2022-03-31 22:37:20|146233.2|145891.2|146233.2|145891.2|146233.2|145891.2|146233.2|145891.2|1
1648766250000|2022-03-31 22:37:30|146234.9|145892.9|146295.8|145953.8|146295.8|145953.8|146233.2|145891.2|8
1648766260000|2022-03-31 22:37:40|146274.4|145932.4|146266.9|145924.9|146274.4|145932.4|146264.9|145922.9|4
1648766270000|2022-03-31 22:37:50|146304.1|145962.1|146287|145945|146304.1|145962.1|146287|145945|3
1648766280000|2022-03-31 22:38:00|146300.5|145958.5|146244.6|145902.6|146303.4|145961.4|146237.7|145895.7|4
1648766290000|2022-03-31 22:38:10|146249.1|145907.1|146243|145901|146249.5|145907.5|146228|145886|6
1648766300000|2022-03-31 22:38:20|146245.9|145903.9|146293.1|145951.1|146293.1|145951.1|146240.4|145898.4|7
1648766310000|2022-03-31 22:38:30|146289.9|145947.9|146290.3|145948.3|146326.6|145984.6|146289.9|145947.9|4
1648766320000|2022-03-31 22:38:40|146281.4|145939.4|146267.8|145925.8|146281.4|145939.4|146264.7|145922.7|9
1648766330000|2022-03-31 22:38:50|146269|145927|146269.2|145927.2|146269.2|145927.2|146268.8|145926.8|3
1648766340000|2022-03-31 22:39:00|146273.2|145931.2|146267.7|145925.7|146283.5|145941.5|146259.9|145917.9|6
1648766350000|2022-03-31 22:39:10|146263.7|145921.7|146279.3|145937.3|146279.3|145937.3|146263.7|145921.7|3
1648766360000|2022-03-31 22:39:20|146275.5|145933.5|146307.3|145965.3|146313.6|145971.6|146274.4|145932.4|5
1648766370000|2022-03-31 22:39:30|146294.6|145952.6|146364.4|146022.4|146364.4|146022.4|146260.8|145918.8|5
1648766380000|2022-03-31 22:39:40|146301.8|145959.8|146288.4|145946.4|146311.4|145969.4|146288.4|145946.4|4
1648766390000|2022-03-31 22:39:50|146237.8|145895.8|146306.9|145964.9|146306.9|145964.9|146237|145895|6
1648766400000|2022-03-31 22:40:00|146276.3|145934.3|146269.1|145927.1|146276.3|145934.3|146268.6|145926.6|6
1648766410000|2022-03-31 22:40:10|146279.9|145937.9|146249.5|145907.5|146279.9|145937.9|146244.9|145902.9|7
1648766420000|2022-03-31 22:40:20|146245.9|145903.9|146237|145895|146245.9|145903.9|146237|145895|2
1648766430000|2022-03-31 22:40:30|146244.7|145902.7|146247.3|145905.3|146247.3|145905.3|146241.8|145899.8|4
1648766440000|2022-03-31 22:40:40|146243.7|145901.7|146259.9|145917.9|146265.3|145923.3|146243.7|145901.7|4
1648766450000|2022-03-31 22:40:50|146239.9|145897.9|146250.5|145908.5|146253.3|145911.3|146239.9|145897.9|4
1648766460000|2022-03-31 22:41:00|146284.2|145942.2|146304|145962|146347.3|146005.3|146279|145937|9
1648766470000|2022-03-31 22:41:10|146307.4|145965.4|146249.3|145907.3|146307.4|145965.4|146243.5|145901.5|5
1648766480000|2022-03-31 22:41:20|146245.9|145903.9|146246.8|145904.8|146246.8|145904.8|146245.9|145903.9|2
1648766490000|2022-03-31 22:41:30|146244.2|145902.2|146303.1|145961.1|146353.4|146011.4|146241|145899|7
1648766500000|2022-03-31 22:41:40|146243.9|145901.9|146247.6|145905.6|146251.5|145909.5|146241.3|145899.3|6
1648766510000|2022-03-31 22:41:50|146383.8|146041.8|146274.7|145932.7|146383.8|146041.8|146274.7|145932.7|9
1648766520000|2022-03-31 22:42:00|146321.7|145979.7|146251|145909|146321.7|145979.7|146251|145909|4
1648766530000|2022-03-31 22:42:10|146251.4|145909.4|146247.5|145905.5|146251.4|145909.4|146247.5|145905.5|2
1648766540000|2022-03-31 22:42:20|146249.8|145907.8|146253.4|145911.4|146253.8|145911.8|146247.5|145905.5|6
1648766550000|2022-03-31 22:42:30|146251|145909|146287.8|145945.8|146326.8|145984.8|146246.8|145904.8|9
1648766560000|2022-03-31 22:42:40|146359.8|146017.8|146301.9|145959.9|146359.8|146017.8|146300.9|145958.9|5
1648766570000|2022-03-31 22:42:50|146291.6|145949.6|146305.5|145963.5|146322.1|145980.1|146291.6|145949.6|6
1648766580000|2022-03-31 22:43:00|146267.2|145925.2|146263.7|145921.7|146267.2|145925.2|146259.3|145917.3|3
1648766590000|2022-03-31 22:43:10|146259.3|145917.3|146275.5|145933.5|146275.5|145933.5|146259.3|145917.3|3
1648766600000|2022-03-31 22:43:20|146270.1|145928.1|146247.4|145905.4|146270.1|145928.1|146243.7|145901.7|7
1648766610000|2022-03-31 22:43:30|146246.7|145904.7|146249.8|145907.8|146249.8|145907.8|146244.5|145902.5|4
1648766620000|2022-03-31 22:43:40|146247|145905|146288.7|145946.7|146328.2|145986.2|146246.7|145904.7|7
1648766630000|2022-03-31 22:43:50|146293.6|145951.6|146279.7|145937.7|146293.6|145951.6|146279.7|145937.7|3
1648766640000|2022-03-31 22:44:00|146275.8|145933.8|146261.4|145919.4|146275.8|145933.8|146261.4|145919.4|4
1648766650000|2022-03-31 22:44:10|146253.5|145911.5|146252.1|145910.1|146268.1|145926.1|146249.9|145907.9|7
1648766660000|2022-03-31 22:44:20|146248.5|145906.5|146270.8|145928.8|146314.2|145972.2|146243.6|145901.6|7
1648766670000|2022-03-31 22:44:30|146243.4|145901.4|146296|145954|146296|145954|146240.7|145898.7|3
1648766680000|2022-03-31 22:44:40|146281.2|145939.2|146262.5|145920.5|146281.2|145939.2|146262.5|145920.5|4
1648766690000|2022-03-31 22:44:50|146240.9|145898.9|146242.8|145900.8|146253.5|145911.5|146240.9|145898.9|5
1648766700000|2022-03-31 22:45:00|146240.4|145898.4|146272.3|145930.3|146273.4|145931.4|146240.4|145898.4|8
1648766710000|2022-03-31 22:45:10|146276|145934|146311.4|145969.4|146325|145983|146253.6|145911.6|7
1648766720000|2022-03-31 22:45:20|146298.7|145956.7|146273.1|145931.1|146329.8|145987.8|146269.1|145927.1|10
1648766730000|2022-03-31 22:45:30|146284|145942|146288|145946|146291|145949|146275.3|145933.3|4
1648766740000|2022-03-31 22:45:40|146292.7|145950.7|146278.9|145936.9|146292.7|145950.7|146274.4|145932.4|4
1648766750000|2022-03-31 22:45:50|146266.5|145924.5|146270.4|145928.4|146270.4|145928.4|146266.5|145924.5|2
1648766760000|2022-03-31 22:46:00|146250.8|145908.8|146274|145932|146298.4|145956.4|146250.8|145908.8|3
1648766770000|2022-03-31 22:46:10|146269.7|145927.7|146272.6|145930.6|146290.8|145948.8|146264.1|145922.1|6
1648766780000|2022-03-31 22:46:20|146272|145930|146267.8|145925.8|146272|145930|146267.8|145925.8|2
1648766790000|2022-03-31 22:46:30|146241|145899|146287.3|145945.3|146313.2|145971.2|146241|145899|4
1648766800000|2022-03-31 22:46:40|146275.9|145933.9|146303.4|145961.4|146343.7|146001.7|146275.9|145933.9|6
1648766810000|2022-03-31 22:46:50|146319.7|145977.7|146316.1|145974.1|146346.5|146004.5|146239.6|145897.6|7
1648766820000|2022-03-31 22:47:00|146322.9|145980.9|146311.1|145969.1|146322.9|145980.9|146243.7|145901.7|5
1648766830000|2022-03-31 22:47:10|146272.6|145930.6|146268.8|145926.8|146302.1|145960.1|146268.8|145926.8|3
1648766840000|2022-03-31 22:47:20|146264.5|145922.5|146262.6|145920.6|146264.5|145922.5|146261.2|145919.2|5
1648766850000|2022-03-31 22:47:30|146263|145921|146245.1|145903.1|146275.6|145933.6|146234.5|145892.5|7
1648766860000|2022-03-31 22:47:40|146276.4|145934.4|146240.3|145898.3|146276.4|145934.4|146240.3|145898.3|7
1648766870000|2022-03-31 22:47:50|146255|145913|146239.1|145897.1|146255|145913|146239.1|145897.1|4
1648766880000|2022-03-31 22:48:00|146283.2|145941.2|146280.3|145938.3|146296|145954|146263.7|145921.7|7
1648766890000|2022-03-31 22:48:10|146267.8|145925.8|146260.2|145918.2|146267.8|145925.8|146260.2|145918.2|4
1648766900000|2022-03-31 22:48:20|146262.4|145920.4|146275.1|145933.1|146283.2|145941.2|146262.4|145920.4|4
1648766910000|2022-03-31 22:48:30|146273.7|145931.7|146248.8|145906.8|146273.7|145931.7|146243.5|145901.5|5
1648766920000|2022-03-31 22:48:40|146245.6|145903.6|146248.4|145906.4|146248.4|145906.4|146244.1|145902.1|4
1648766930000|2022-03-31 22:48:50|146247.9|145905.9|146297.4|145955.4|146297.4|145955.4|146247.9|145905.9|9
1648766940000|2022-03-31 22:49:00|146302.9|145960.9|146312.6|145970.6|146317.2|145975.2|146295.9|145953.9|7
1648766950000|2022-03-31 22:49:10|146310.7|145968.7|146274.9|145932.9|146310.7|145968.7|146274.9|145932.9|6
1648766960000|2022-03-31 22:49:20|146293.1|145951.1|146238.9|145896.9|146293.1|145951.1|146238.9|145896.9|9
1648766970000|2022-03-31 22:49:30|146234.7|145892.7|146234.7|145892.7|146234.7|145892.7|146234.7|145892.7|1
1648766980000|2022-03-31 22:49:40|146235.7|145893.7|146248.7|145906.7|146250.6|145908.6|146235.7|145893.7|5
1648766990000|2022-03-31 22:49:50|146250.9|145908.9|146246.5|145904.5|146259|145917|146240.6|145898.6|5
1648767000000|2022-03-31 22:50:00|146245|145903|146254.7|145912.7|146277.1|145935.1|146245|145903|7
1648767010000|2022-03-31 22:50:10|146255.9|145913.9|146258.2|145916.2|146258.2|145916.2|146255.9|145913.9|4
1648767020000|2022-03-31 22:50:20|146246.7|145904.7|146259.2|145917.2|146262.2|145920.2|146243.8|145901.8|5
1648767030000|2022-03-31 22:50:30|146259.4|145917.4|146261|145919|146277|145935|146259.4|145917.4|5
1648767040000|2022-03-31 22:50:40|146259.7|145917.7|146259.8|145917.8|146263.3|145921.3|146259.7|145917.7|5
1648767050000|2022-03-31 22:50:50|146259.5|145917.5|146271.1|145929.1|146284.7|145942.7|146257.5|145915.5|4
1648767060000|2022-03-31 22:51:00|146260.9|145918.9|146281.7|145939.7|146281.7|145939.7|146260.9|145918.9|5
1648767070000|2022-03-31 22:51:10|146271.9|145929.9|146234.8|145892.8|146271.9|145929.9|146234.8|145892.8|2
1648767080000|2022-03-31 22:51:20|146242.1|145900.1|146250.8|145908.8|146266.2|145924.2|146242.1|145900.1|5
1648767090000|2022-03-31 22:51:30|146248.3|145906.3|146249.1|145907.1|146249.1|145907.1|146238.7|145896.7|4
1648767100000|2022-03-31 22:51:40|146263.5|145921.5|146280.3|145938.3|146323.1|145981.1|146258.8|145916.8|10
1648767110000|2022-03-31 22:51:50|146276.2|145934.2|146269.4|145927.4|146276.2|145934.2|146269.4|145927.4|6
1648767120000|2022-03-31 22:52:00|146271.4|145929.4|146284|145942|146290.8|145948.8|146265.9|145923.9|6
1648767130000|2022-03-31 22:52:10|146261.3|145919.3|146268.1|145926.1|146272.8|145930.8|146259.4|145917.4|6
1648767140000|2022-03-31 22:52:20|146274.7|145932.7|146258.6|145916.6|146274.7|145932.7|146258.6|145916.6|4
1648767150000|2022-03-31 22:52:30|146273.6|145931.6|146266.8|145924.8|146289.4|145947.4|146250.9|145908.9|10
1648767160000|2022-03-31 22:52:40|146248.7|145906.7|146247.5|145905.5|146250.2|145908.2|146245.6|145903.6|5
1648767170000|2022-03-31 22:52:50|146294.6|145952.6|146299.2|145957.2|146304.1|145962.1|146286.5|145944.5|5
1648767180000|2022-03-31 22:53:00|146305|145963|146252.7|145910.7|146305|145963|146252.7|145910.7|6
1648767190000|2022-03-31 22:53:10|146249.2|145907.2|146240.3|145898.3|146249.2|145907.2|146240.3|145898.3|4
1648767200000|2022-03-31 22:53:20|146239.3|145897.3|146238.6|145896.6|146249.6|145907.6|146238.6|145896.6|6
1648767210000|2022-03-31 22:53:30|146275.3|145933.3|146275.1|145933.1|146303.6|145961.6|146275.1|145933.1|4
1648767220000|2022-03-31 22:53:40|146264|145922|146264.2|145922.2|146271.9|145929.9|146255.4|145913.4|7
1648767230000|2022-03-31 22:53:50|146261|145919|146277.2|145935.2|146277.2|145935.2|146258.5|145916.5|6
1648767240000|2022-03-31 22:54:00|146279.2|145937.2|146263.8|145921.8|146279.2|145937.2|146249.6|145907.6|14
1648767250000|2022-03-31 22:54:10|146263.5|145921.5|146256.5|145914.5|146266.9|145924.9|146246.2|145904.2|13
1648767260000|2022-03-31 22:54:20|146262|145920|146255.6|145913.6|146269.1|145927.1|146255.6|145913.6|9
1648767270000|2022-03-31 22:54:30|146255.2|145913.2|146269.8|145927.8|146275.3|145933.3|146255.2|145913.2|10
1648767280000|2022-03-31 22:54:40|146272.1|145930.1|146256.7|145914.7|146272.1|145930.1|146255|145913|5
1648767290000|2022-03-31 22:54:50|146260.9|145918.9|146267.6|145925.6|146281.3|145939.3|146258|145916|8
1648767300000|2022-03-31 22:55:00|146265|145923|146309.4|145967.4|146309.4|145967.4|146261.6|145919.6|11
1648767310000|2022-03-31 22:55:10|146310|145968|146263.3|145921.3|146311.5|145969.5|146249.5|145907.5|17
1648767320000|2022-03-31 22:55:20|146279.8|145937.8|146274.5|145932.5|146315|145973|146258|145916|13
1648767330000|2022-03-31 22:55:30|146258.6|145916.6|146259.3|145917.3|146260.2|145918.2|146258.3|145916.3|6
1648767340000|2022-03-31 22:55:40|146303.2|145961.2|146282.2|145940.2|146303.2|145961.2|146278.9|145936.9|6
1648767350000|2022-03-31 22:55:50|146278.8|145936.8|146278.6|145936.6|146285.5|145943.5|146278.6|145936.6|3
1648767360000|2022-03-31 22:56:00|146257.9|145915.9|146282.5|145940.5|146298.1|145956.1|146257.9|145915.9|9
1648767370000|2022-03-31 22:56:10|146280.8|145938.8|146288.8|145946.8|146300.3|145958.3|146261.2|145919.2|16
1648767380000|2022-03-31 22:56:20|146282.5|145940.5|146288.6|145946.6|146319.3|145977.3|146282.5|145940.5|5
1648767390000|2022-03-31 22:56:30|146291|145949|146290.3|145948.3|146291|145949|146271.8|145929.8|10
1648767400000|2022-03-31 22:56:40|146284|145942|146258|145916|146284|145942|146257.6|145915.6|9
1648767410000|2022-03-31 22:56:50|146257.8|145915.8|146283.6|145941.6|146317.5|145975.5|146257.8|145915.8|7
1648767420000|2022-03-31 22:57:00|146324.1|145982.1|146318|145976|146324.1|145982.1|146294.4|145952.4|5
1648767430000|2022-03-31 22:57:10|146312.8|145970.8|146294.8|145952.8|146312.8|145970.8|146294.8|145952.8|5
1648767440000|2022-03-31 22:57:20|146294.1|145952.1|146314.7|145972.7|146314.7|145972.7|146281|145939|5
1648767450000|2022-03-31 22:57:30|146307.7|145965.7|146288.2|145946.2|146307.7|145965.7|146277.2|145935.2|10
1648767460000|2022-03-31 22:57:40|146289.7|145947.7|146283.5|145941.5|146295.6|145953.6|146279|145937|10
1648767470000|2022-03-31 22:57:50|146292.6|145950.6|146272.1|145930.1|146292.6|145950.6|146272.1|145930.1|3
1648767480000|2022-03-31 22:58:00|146272.6|145930.6|146288.3|145946.3|146300.8|145958.8|146272.6|145930.6|5
1648767490000|2022-03-31 22:58:10|146316.2|145974.2|146295.1|145953.1|146322.7|145980.7|146292.9|145950.9|9
1648767500000|2022-03-31 22:58:20|146297.5|145955.5|146285.7|145943.7|146297.5|145955.5|146283.4|145941.4|7
1648767510000|2022-03-31 22:58:30|146278.3|145936.3|146290|145948|146290|145948|146278.3|145936.3|2
1648767520000|2022-03-31 22:58:40|146297.5|145955.5|146310.1|145968.1|146320.2|145978.2|146297.5|145955.5|3
1648767530000|2022-03-31 22:58:50|146290|145948|146259|145917|146290|145948|146259|145917|3
1648767540000|2022-03-31 22:59:00|146259.3|145917.3|146272.4|145930.4|146322.9|145980.9|146259.3|145917.3|9
1648767550000|2022-03-31 22:59:10|146273.4|145931.4|146282.2|145940.2|146289.3|145947.3|146271.8|145929.8|6
1648767560000|2022-03-31 22:59:20|146278.6|145936.6|146300.4|145958.4|146300.4|145958.4|146271.6|145929.6|5
1648767570000|2022-03-31 22:59:30|146262.9|145920.9|146258.9|145916.9|146280.1|145938.1|146258.1|145916.1|7
1648767580000|2022-03-31 22:59:40|146259|145917|146293.7|145951.7|146328.6|145986.6|146259|145917|5
1648767590000|2022-03-31 22:59:50|146314.6|145972.6|146278.8|145936.8|146323.5|145981.5|146278.8|145936.8|13
1648767600000|2022-03-31 23:00:00|146280.2|145938.2|146281.9|145939.9|146302.6|145960.6|146272.7|145930.7|16
1648767610000|2022-03-31 23:00:10|146279.5|145937.5|146276.7|145934.7|146279.5|145937.5|146268.2|145926.2|10
1648767620000|2022-03-31 23:00:20|146272.8|145930.8|146267.1|145925.1|146273.4|145931.4|146267.1|145925.1|8
1648767630000|2022-03-31 23:00:30|146268.8|145926.8|146274.3|145932.3|146279.8|145937.8|146268|145926|14
1648767640000|2022-03-31 23:00:40|146293|145951|146276.3|145934.3|146293|145951|146273.9|145931.9|13
1648767650000|2022-03-31 23:00:50|146274.6|145932.6|146287.5|145945.5|146287.5|145945.5|146272.2|145930.2|4
1648767660000|2022-03-31 23:01:00|146283.6|145941.6|146276.7|145934.7|146303.5|145961.5|146274.2|145932.2|13
1648767670000|2022-03-31 23:01:10|146274.3|145932.3|146267|145925|146274.3|145932.3|146264.5|145922.5|5
1648767680000|2022-03-31 23:01:20|146275.4|145933.4|146275.7|145933.7|146275.7|145933.7|146252.6|145910.6|21
1648767690000|2022-03-31 23:01:30|146273.3|145931.3|146267.5|145925.5|146281.7|145939.7|146258.3|145916.3|11
1648767700000|2022-03-31 23:01:40|146259.6|145917.6|146270.7|145928.7|146270.7|145928.7|146259.6|145917.6|6
1648767710000|2022-03-31 23:01:50|146268.7|145926.7|146275.6|145933.6|146282.9|145940.9|146267.7|145925.7|7
1648767720000|2022-03-31 23:02:00|146271.9|145929.9|146259.2|145917.2|146275.6|145933.6|146259.2|145917.2|9
1648767730000|2022-03-31 23:02:10|146259.3|145917.3|146269.7|145927.7|146289.3|145947.3|146259.3|145917.3|8
1648767740000|2022-03-31 23:02:20|146283.9|145941.9|146291.3|145949.3|146292.5|145950.5|146274.1|145932.1|9
1648767750000|2022-03-31 23:02:30|146284.9|145942.9|146209.5|145867.5|146290.9|145948.9|146074|145732|36
1648767760000|2022-03-31 23:02:40|146205.2|145863.2|146206.2|145864.2|146213.7|145871.7|146205.2|145863.2|22
1648767770000|2022-03-31 23:02:50|146206.7|145864.7|146223.3|145881.3|146223.6|145881.6|146206.2|145864.2|15
1648767780000|2022-03-31 23:03:00|146225.7|145883.7|146227.8|145885.8|146231|145889|146225.6|145883.6|19
1648767790000|2022-03-31 23:03:10|146228.4|145886.4|146233.8|145891.8|146233.8|145891.8|146228.3|145886.3|17
1648767800000|2022-03-31 23:03:20|146232.8|145890.8|146239.7|145897.7|146239.7|145897.7|146228.9|145886.9|17
1648767810000|2022-03-31 23:03:30|146236.8|145894.8|146221.7|145879.7|146238.2|145899.2|146213.2|145871.2|17
1648767820000|2022-03-31 23:03:40|146222.1|145880.1|146243|145968.9|146271.9|145968.9|146222.1|145880.1|29
1648767830000|2022-03-31 23:03:50|146243.2|145966.8|146242.6|145955.5|146250.1|145966.8|146239.2|145945.2|19
1648767840000|2022-03-31 23:04:00|146242.2|145956|146228.4|145969.9|146254.3|145970.2|146228.4|145954.1|25
1648767850000|2022-03-31 23:04:10|146235|145966.4|146228.7|145962.6|146235|145977.9|146225.9|145961.8|19
1648767860000|2022-03-31 23:04:20|146221.4|145967.4|146224.3|145979.9|146240.9|145979.9|146220.3|145951.9|16
1648767870000|2022-03-31 23:04:30|146221|145976.9|146248.2|145938.9|146270.4|145984.2|146209.8|145923.4|15
1648767880000|2022-03-31 23:04:40|146243.9|145944.9|146232.2|145964.1|146249.1|145974.2|146225.5|145942.2|15
1648767890000|2022-03-31 23:04:50|146234.9|145959.7|146227.3|145965.2|146235.7|145965.2|146227.3|145958.1|9
1648767900000|2022-03-31 23:05:00|146213.6|145971.4|146227.7|145967.2|146227.7|145990.5|146202|145964.2|16
1648767910000|2022-03-31 23:05:10|146204.7|145983.4|146217.9|145975.8|146221.4|145996.8|146202.1|145968|15
1648767920000|2022-03-31 23:05:20|146217.6|145975.9|146204.1|145992.6|146217.6|145992.6|146204.1|145973.2|11
1648767930000|2022-03-31 23:05:30|146203.9|145992.7|146225.1|145963.8|146258.1|145992.7|146203.6|145935.9|14
1648767940000|2022-03-31 23:05:40|146222.6|145967.9|146232.8|145961|146232.8|145977.9|146215.8|145961|11
1648767950000|2022-03-31 23:05:50|146225.2|145965.3|146199.7|145993.6|146225.2|145993.6|146199.7|145965.3|8
1648767960000|2022-03-31 23:06:00|146203.8|145989.3|146202.1|145993.7|146206|146034.2|146162.9|145989.3|10
1648767970000|2022-03-31 23:06:10|146199|145994.2|146200|145994.3|146206.1|146035.2|146160|145993.1|8
1648767980000|2022-03-31 23:06:20|146164.3|146034.3|146256.2|145927.5|146270.9|146034.9|146162.3|145921.7|10
1648767990000|2022-03-31 23:06:30|146237.3|145952.6|146223|145968.1|146237.3|145992.2|146208.6|145952.6|9
1648768000000|2022-03-31 23:06:40|146224|145968.4|146220|145976.7|146230.8|145983.9|146216.3|145964.2|9
1648768010000|2022-03-31 23:06:50|146204.2|145994.3|146165.7|146035.7|146218.1|146036.4|146165.7|145982.5|7
1648768020000|2022-03-31 23:07:00|146164.6|146034.6|146206.1|146001|146208.9|146036.2|146163.6|145986.4|6
1648768030000|2022-03-31 23:07:10|146202.9|145998.1|146166.8|146036.8|146202.9|146040.7|146166.5|145998.1|7
1648768040000|2022-03-31 23:07:20|146201.8|145997.6|146218.2|145985.6|146243.1|145999.2|146201.8|145944.7|9
1648768050000|2022-03-31 23:07:30|146164|146034|146210.7|145985.9|146210.7|146034|146164|145985.9|5
1648768060000|2022-03-31 23:07:40|146164.5|146034.5|146208.5|145996.3|146208.5|146040.1|146163.7|145996.3|9
1648768070000|2022-03-31 23:07:50|146205.6|145998.3|146211.6|145986|146211.6|146039.6|146169.6|145986|4
1648768080000|2022-03-31 23:08:00|146200.6|145997.5|146167.4|146037.4|146216.6|146038.3|146166.1|145978.1|11
1648768090000|2022-03-31 23:08:10|146168.3|146038.3|146249.7|145954.8|146262.5|146038.3|146166.1|145941.6|7
1648768100000|2022-03-31 23:08:20|146231.6|145982.7|146218.6|145992.4|146231.6|145993.3|146217.2|145982.7|8
1648768110000|2022-03-31 23:08:30|146217.2|145992.9|146209|146001.3|146217.2|146003.2|146205.3|145992.9|14
1648768120000|2022-03-31 23:08:40|146170.6|146040.6|146216.9|145990.1|146216.9|146040.6|146169.4|145990.1|9
1648768130000|2022-03-31 23:08:50|146214.9|145993.7|146207.3|146001.6|146214.9|146001.6|146206.9|145986.3|8
1648768140000|2022-03-31 23:09:00|146211.1|145996|146170.2|146040.2|146219.1|146040.2|146169.6|145987.6|15
1648768150000|2022-03-31 23:09:10|146264.1|145948.9|146246.8|145945|146264.1|145967.3|146232.2|145934.8|6
1648768160000|2022-03-31 23:09:20|146260.2|145937.5|146227.8|145979.6|146260.2|145990.3|146220.6|145937.5|8
1648768170000|2022-03-31 23:09:30|146206.1|146003.4|146210.7|145990|146210.7|146003.4|146205.5|145990|4
1648768180000|2022-03-31 23:09:40|146208.5|145995|146218.2|145989.3|146223.8|146040|146169.4|145986.7|6
1648768190000|2022-03-31 23:09:50|146213.1|145990.9|146171.7|146041.7|146213.1|146042.4|146168.6|145990.9|7
1648768200000|2022-03-31 23:10:00|146170.9|146040.9|146259|145950.2|146274.6|146040.9|146170.9|145940.8|4
1648768210000|2022-03-31 23:10:10|146253.9|145954.6|146239.3|145967.7|146253.9|145990.1|146221.3|145954.6|5
1648768220000|2022-03-31 23:10:20|146257.4|145951.6|146212.3|145988.9|146257.4|146003.7|146210.9|145951.6|6
1648768230000|2022-03-31 23:10:30|146216|145983.9|146171.4|146041.4|146216|146048.6|146171.4|145983.9|6
1648768240000|2022-03-31 23:10:40|146172.4|146042.4|146171.8|146041.8|146174.3|146044.3|146170.8|146040.8|6
1648768250000|2022-03-31 23:10:50|146172.6|146042.6|146171.1|146041.1|146172.6|146042.6|146169.8|146039.8|6
1648768260000|2022-03-31 23:11:00|146254.3|145960.4|146238.4|145976.1|146254.3|145976.1|146238.4|145958.9|5
1648768270000|2022-03-31 23:11:10|146217.1|146002.2|146209.8|146002.5|146245.4|146002.5|146209.8|145971.6|6
1648768280000|2022-03-31 23:11:20|146206.1|146004.3|146213.7|145994.3|146215.4|146041.2|146170.7|145993.4|6
1648768290000|2022-03-31 23:11:30|146211.7|145996.1|146219.1|145998.3|146219.4|146005.1|146207.3|145994.1|8
1648768300000|2022-03-31 23:11:40|146213.5|145999.8|146172.9|146042.9|146228.8|146044.2|146171.1|145986.3|10
1648768310000|2022-03-31 23:11:50|146171.8|146041.8|146245.8|145967.5|146272.3|146043|146169|145944.7|14
1648768320000|2022-03-31 23:12:00|146244.2|145960.1|146168|146038|146244.2|146041.6|146165.1|145960.1|16
1648768330000|2022-03-31 23:12:10|146168.2|146038.2|146168.4|146038.4|146205|146039.3|146166.3|145988.1|15
1648768340000|2022-03-31 23:12:20|146168.2|146038.2|146168.9|146038.9|146205.7|146039|146168|146002.8|8
1648768350000|2022-03-31 23:12:30|146217.7|145991.4|146171.3|146041.3|146217.7|146041.3|146171|145987.8|7
1648768360000|2022-03-31 23:12:40|146170.8|146040.8|146170.7|146040.7|146234.9|146045.1|146168.1|145977.5|15
1648768370000|2022-03-31 23:12:50|146219.4|145983|146168.3|146038.3|146279.7|146041.9|146168.3|145937.7|10
1648768380000|2022-03-31 23:13:00|146212.5|145995.8|146170.1|146040.1|146216.9|146040.1|146168.3|145995.5|14
1648768390000|2022-03-31 23:13:10|146170.2|146040.2|146169.1|146039.1|146207|146040.5|146169.1|146003.6|10
1648768400000|2022-03-31 23:13:20|146170.7|146040.7|146228.2|145982.4|146230.8|146042.9|146170.4|145982.4|7
1648768410000|2022-03-31 23:13:30|146211.3|145999.4|146170.7|146040.7|146211.3|146042.4|146170.2|145999.4|6
1648768420000|2022-03-31 23:13:40|146205.4|146002.6|146233.3|145974.6|146262.4|146040.6|146169.3|145945.1|9
1648768430000|2022-03-31 23:13:50|146241.9|145965.8|146214.1|145993.4|146249.8|146040.5|146170.5|145956.5|4
1648768440000|2022-03-31 23:14:00|146172|146042|146217.8|145996.4|146219.2|146042|146170.3|145990.5|7
1648768450000|2022-03-31 23:14:10|146211.7|146000.2|146223.6|145985|146234.2|146000.2|146211.7|145975.4|3
1648768460000|2022-03-31 23:14:20|146227.3|145980.9|146233.3|145974.5|146235.2|145981.3|146227.3|145971.9|5
1648768470000|2022-03-31 23:14:30|146230.8|145976.3|146217.3|145994.6|146230.8|146041.4|146171.4|145976.3|5
1648768480000|2022-03-31 23:14:40|146169.3|146039.3|146218.3|145995.3|146234.9|146042.2|146169.3|145980|8
1648768490000|2022-03-31 23:14:50|146172.6|146042.6|146220.6|145991.1|146227|146042.6|146170|145987.2|4
1648768500000|2022-03-31 23:15:00|146216.7|145995.3|146247|146003.2|146308.8|146003.3|146216.7|145975.6|7
1648768510000|2022-03-31 23:15:10|146175.6|146045.6|146175.6|146045.6|146175.6|146045.6|146175.6|146045.6|1
1648768520000|2022-03-31 23:15:20|146182.2|146052.2|146176.5|146046.5|146182.2|146052.2|146176.5|146046.5|4
1648768530000|2022-03-31 23:15:30|146176|146046|146231.5|146014.9|146289.1|146046|146176|145993.5|7
1648768540000|2022-03-31 23:15:40|146239.6|146004.9|146256.3|146008.6|146256.3|146008.6|146239.6|146004.9|2
1648768550000|2022-03-31 23:15:50|146171.2|146041.2|146174.6|146044.6|146220.8|146046.6|146171.2|145995.6|7
1648768560000|2022-03-31 23:16:00|146173.2|146043.2|146234.5|146030.4|146234.5|146043.2|146173.2|146030.4|2
1648768570000|2022-03-31 23:16:10|146166.8|146036.8|146176.3|146046.3|146176.3|146046.3|146166.8|146036.8|2
1648768580000|2022-03-31 23:16:20|146174.2|146044.2|146171.2|146041.2|146174.2|146044.2|146171.2|146041.2|5
1648768590000|2022-03-31 23:16:30|146179|146049|146178.3|146048.3|146179|146049|146178.3|146048.3|2
1648768600000|2022-03-31 23:16:40|146186.2|146056.2|146176.7|146046.7|146186.2|146056.2|146174.5|146044.5|5
1648768610000|2022-03-31 23:16:50|146179|146049|146175.5|146045.5|146181.6|146051.6|146175.5|146045.5|4
1648768620000|2022-03-31 23:17:00|146173.7|146043.7|146239.2|146031|146239.2|146070.8|146173.7|146031|6
1648768630000|2022-03-31 23:17:10|146191.9|146061.9|146192.8|146062.8|146205.2|146075.2|146188|146058|7
1648768640000|2022-03-31 23:17:20|146190.8|146060.8|146183.5|146053.5|146190.8|146060.8|146183.5|146053.5|3
1648768650000|2022-03-31 23:17:30|146192.5|146062.5|146187.6|146057.6|146201.1|146071.1|146187.6|146057.6|8
1648768660000|2022-03-31 23:17:40|146168.9|146038.9|146174.1|146044.1|146177.1|146047.1|146168.9|146038.9|6
1648768670000|2022-03-31 23:17:50|146224.9|146019.7|146193.8|146063.8|146224.9|146063.8|146182|146019.7|8
1648768680000|2022-03-31 23:18:00|146225.5|146015.3|146241.6|145996.2|146300.1|146035.2|146165.2|145958.1|10
1648768690000|2022-03-31 23:18:10|146235.8|146000.8|146228.3|146001.2|146243.8|146009.9|146228.2|145986.6|7
1648768700000|2022-03-31 23:18:20|146228.7|146006|146234.7|146005.5|146244.6|146006|146228.7|145995.5|11
1648768710000|2022-03-31 23:18:30|146248.5|145997.3|146184.3|146054.3|146248.5|146068.6|146184.3|145997.3|10
1648768720000|2022-03-31 23:18:40|146186|146056|146178.2|146048.2|146186|146056|146178.2|146048.2|6
1648768730000|2022-03-31 23:18:50|146174.6|146044.6|146196.6|146066.6|146242.1|146066.6|146174.6|146002.5|5
1648768740000|2022-03-31 23:19:00|146224.9|146015.9|146180.8|146050.8|146224.9|146060.7|146180.6|146015.9|13
1648768750000|2022-03-31 23:19:10|146182.8|146052.8|146180.4|146050.4|146182.8|146052.8|146178.3|146048.3|11
1648768760000|2022-03-31 23:19:20|146180.6|146050.6|146198.2|146068.2|146198.2|146068.2|146180.6|146050.6|7
1648768770000|2022-03-31 23:19:30|146190.7|146060.7|146180.6|146050.6|146217.5|146060.7|146180.6|146016.3|11
1648768780000|2022-03-31 23:19:40|146215.6|146006.8|146172.9|146042.9|146225.8|146057.5|146168.6|145996.7|19
1648768790000|2022-03-31 23:19:50|146172|146042|146180.4|146050.4|146208|146078|146172|146042|13
1648768800000|2022-03-31 23:20:00|146178.9|146048.9|146179.5|146049.5|146184.9|146054.9|146171.8|146041.8|18
1648768810000|2022-03-31 23:20:10|146175.5|146045.5|146216.7|146000|146216.7|146045.5|146175.5|145997.7|9
1648768820000|2022-03-31 23:20:20|146173.5|146043.5|146183.4|146053.4|146210.8|146053.5|146171.6|146004.8|8
1648768830000|2022-03-31 23:20:30|146180.7|146050.7|146261.3|146018.2|146261.3|146063.8|146169.5|146002|21
1648768840000|2022-03-31 23:20:40|146237.8|146020.5|146256.3|146014.1|146258.4|146067|146194|146014.1|22
1648768850000|2022-03-31 23:20:50|146249.5|146016.3|146238.2|146021.9|146249.5|146025.5|146236|146015.2|13
1648768860000|2022-03-31 23:21:00|146245.3|146014.8|146193.9|146063.9|146245.3|146064.4|146189.8|146013.6|20
1648768870000|2022-03-31 23:21:10|146193.7|146063.7|146225|146024.1|146225|146066.8|146187.5|146020.2|10
1648768880000|2022-03-31 23:21:20|146191.2|146061.2|146191.3|146061.3|146194.8|146064.8|146189.8|146059.8|10
1648768890000|2022-03-31 23:21:30|146192.4|146062.4|146200.3|146070.3|146200.8|146070.8|146189.7|146059.7|19
1648768900000|2022-03-31 23:21:40|146198.7|146068.7|146197.9|146067.9|146199.8|146069.8|146196.1|146066.1|13
1648768910000|2022-03-31 23:21:50|146198.9|146068.9|146195.7|146065.7|146198.9|146068.9|146195.4|146065.4|11
1648768920000|2022-03-31 23:22:00|146196.4|146066.4|146193|146063|146196.9|146066.9|146190.6|146060.6|13
1648768930000|2022-03-31 23:22:10|146192.6|146062.6|146195.9|146065.9|146197.4|146067.4|146192.6|146062.6|8
1648768940000|2022-03-31 23:22:20|146186.9|146056.9|146195.3|146065.3|146195.4|146065.4|146186.9|146056.9|13
1648768950000|2022-03-31 23:22:30|146195.6|146065.6|146198.1|146068.1|146198.2|146068.2|146195.5|146065.5|6
1648768960000|2022-03-31 23:22:40|146198.2|146068.2|146198.9|146068.9|146199.1|146069.1|146198.2|146068.2|7
1648768970000|2022-03-31 23:22:50|146198.8|146068.8|146197.9|146067.9|146212.8|146082.8|146197.9|146067.9|3
1648768980000|2022-03-31 23:23:00|146198|146068|146220.8|146090.8|146290.8|146090.8|146194.5|146032.4|17
1648768990000|2022-03-31 23:23:10|146219.5|146089.5|146256.3|146051.5|146256.5|146089.5|146217.7|146051.4|6
1648769000000|2022-03-31 23:23:20|146220.2|146090.2|146256.5|146042.5|146283.9|146090.2|146220.2|146030.2|13
1648769010000|2022-03-31 23:23:30|146259.7|146041.7|146218.9|146088.9|146262.7|146090.7|146201.5|146040.3|8
1648769020000|2022-03-31 23:23:40|146215.2|146085.2|146205|146075|146215.2|146085.2|146205|146075|6
1648769030000|2022-03-31 23:23:50|146205.2|146075.2|146206|146076|146206|146076|146205.2|146075.2|8
1648769040000|2022-03-31 23:24:00|146206.6|146076.6|146205.1|146075.1|146206.6|146076.6|146205|146075|4
1648769060000|2022-03-31 23:24:20|146205|146075|146215.8|146085.8|146215.8|146085.8|146203.7|146073.7|7
1648769070000|2022-03-31 23:24:30|146212.6|146082.6|146210.8|146080.8|146212.6|146082.6|146210.8|146080.8|2
1648769080000|2022-03-31 23:24:40|146204.7|146074.7|146204.4|146074.4|146204.7|146074.7|146204.4|146074.4|2
1648769090000|2022-03-31 23:24:50|146204.8|146074.8|146255.2|146028.5|146261.6|146075.8|146204.8|146022.6|6
1648769100000|2022-03-31 23:25:00|146248.9|146034.4|146198.4|146068.4|146248.9|146076.3|146196.4|146034.4|11
1648769110000|2022-03-31 23:25:10|146202.6|146072.6|146241.5|146039.5|146248.3|146074.1|146202.6|146034.1|6
1648769120000|2022-03-31 23:25:20|146241.6|146039.4|146204.2|146074.2|146241.6|146074.2|146203.8|146039.4|6
1648769130000|2022-03-31 23:25:30|146204.5|146074.5|146204.4|146074.4|146248|146075.8|146203|146036.2|8
1648769140000|2022-03-31 23:25:40|146204.3|146074.3|146204.8|146074.8|146205|146075|146204.1|146074.1|7
1648769150000|2022-03-31 23:25:50|146204.7|146074.7|146202.9|146072.9|146241.6|146074.7|146202.9|146040.7|7
1648769160000|2022-03-31 23:26:00|146203|146073|146201.8|146071.8|146203.3|146073.3|146195.3|146065.3|13
1648769170000|2022-03-31 23:26:10|146201.5|146071.5|146200.7|146070.7|146203.3|146073.3|146200.7|146070.7|8
1648769180000|2022-03-31 23:26:20|146200.6|146070.6|146201.1|146071.1|146201.1|146071.1|146200.3|146070.3|6
1648769190000|2022-03-31 23:26:30|146200.8|146070.8|146201.3|146071.3|146201.3|146071.3|146200.8|146070.8|6
1648769200000|2022-03-31 23:26:40|146199.8|146069.8|146202.4|146072.4|146267.6|146072.5|146188.3|146013.6|10
1648769210000|2022-03-31 23:26:50|146201.8|146071.8|146199.9|146069.9|146202|146072|146199.9|146069.9|4
1648769220000|2022-03-31 23:27:00|146200|146070|146206.9|146076.9|146206.9|146076.9|146192.5|146062.5|8
1648769230000|2022-03-31 23:27:10|146203.4|146073.4|146194|146064|146232.2|146079.8|146193.6|146022.8|9
1648769240000|2022-03-31 23:27:20|146195|146065|146209.2|146079.2|146209.9|146079.9|146194.9|146064.9|4
1648769250000|2022-03-31 23:27:30|146205.7|146075.7|146200.6|146070.6|146205.7|146075.7|146200|146070|6
1648769260000|2022-03-31 23:27:40|146200.4|146070.4|146198.2|146068.2|146263.4|146073.4|146196.1|146018.8|11
1648769270000|2022-03-31 23:27:50|146203.2|146073.2|146202.9|146072.9|146203.2|146073.2|146202.9|146072.9|5
1648769280000|2022-03-31 23:28:00|146191|146061|146204.8|146074.8|146208|146078|146191|146061|5
1648769290000|2022-03-31 23:28:10|146205.9|146075.9|146210.9|146080.9|146210.9|146080.9|146204.1|146074.1|6
1648769300000|2022-03-31 23:28:20|146211.1|146081.1|146211|146081|146211.1|146081.1|146211|146081|2
1648769310000|2022-03-31 23:28:30|146203.4|146073.4|146204|146074|146204|146074|146203.4|146073.4|5
1648769320000|2022-03-31 23:28:40|146201|146071|146201.3|146071.3|146201.3|146071.3|146195.2|146065.2|5
1648769330000|2022-03-31 23:28:50|146202.2|146072.2|146202.2|146072.2|146202.2|146072.2|146202.2|146072.2|1
1648769340000|2022-03-31 23:29:00|146196.6|146066.6|146207.4|146077.4|146207.4|146077.4|146195.2|146065.2|5
1648769350000|2022-03-31 23:29:10|146203.1|146073.1|146199.6|146069.6|146203.1|146073.1|146199.6|146069.6|4
1648769360000|2022-03-31 23:29:20|146199.7|146069.7|146198.5|146068.5|146199.7|146069.7|146198|146068|3
1648769370000|2022-03-31 23:29:30|146198.4|146068.4|146253.5|146046.7|146265.4|146079|146192.1|146029.7|10
1648769380000|2022-03-31 23:29:40|146287.9|146041.7|146274.2|146017.1|146287.9|146076.4|146200.2|146017.1|8
1648769390000|2022-03-31 23:29:50|146258.8|146034.4|146270.7|145984.9|146270.7|146034.4|146232.2|145984.9|4
1648769400000|2022-03-31 23:30:00|146272.9|145983.2|146192|146062|146272.9|146062.2|146191.7|145983.2|7
1648769410000|2022-03-31 23:30:10|146245.3|146008.3|146194.4|146064.4|146285.5|146071.5|146189.8|146008.3|9
1648769420000|2022-03-31 23:30:20|146190.6|146060.6|146190.7|146060.7|146190.7|146060.7|146190.6|146060.6|10
1648769430000|2022-03-31 23:30:30|146190.6|146060.6|146191.6|146061.6|146192.5|146062.5|146190.6|146060.6|6
1648769440000|2022-03-31 23:30:40|146191.7|146061.7|146248.7|146048.6|146248.7|146062.5|146191.7|146048.6|9
1648769450000|2022-03-31 23:30:50|146203.2|146073.2|146193.4|146063.4|146206.3|146076.3|146193.2|146063.2|10
1648769460000|2022-03-31 23:31:00|146194|146064|146205.2|146075.2|146210.3|146080.3|146193.7|146063.7|8
1648769470000|2022-03-31 23:31:10|146203|146073|146192.7|146062.7|146203|146073|146192.7|146062.7|7
1648769480000|2022-03-31 23:31:20|146193.7|146063.7|146190.1|146060.1|146193.7|146063.7|146187.9|146057.9|7
1648769490000|2022-03-31 23:31:30|146190.2|146060.2|146194.6|146064.6|146231.5|146064.6|146190.2|146029.6|5
1648769500000|2022-03-31 23:31:40|146197.7|146067.7|146188.9|146058.9|146197.7|146067.7|146187|146057|16
1648769510000|2022-03-31 23:31:50|146189.3|146059.3|146204.6|146074.6|146250.1|146075.3|146189.3|146036.5|13
1648769520000|2022-03-31 23:32:00|146204.7|146074.7|146207.2|146077.2|146243.7|146077.5|146204.7|146036.8|9
1648769530000|2022-03-31 23:32:10|146206.1|146076.1|146210.7|146080.7|146245.8|146081.1|146206|146038.4|5
1648769540000|2022-03-31 23:32:20|146208.2|146078.2|146197.2|146067.2|146208.2|146078.2|146197.2|146067.2|3
1648769550000|2022-03-31 23:32:30|146197.1|146067.1|146200.1|146070.1|146200.1|146070.1|146197.1|146067.1|6
1648769560000|2022-03-31 23:32:40|146199.2|146069.2|146199|146069|146241.2|146070.2|146198.8|146034.1|6
1648769570000|2022-03-31 23:32:50|146199.4|146069.4|146198|146068|146201.6|146071.6|146198|146068|6
1648769580000|2022-03-31 23:33:00|146198.2|146068.2|146197.3|146067.3|146198.3|146068.3|146197.2|146067.2|9
1648769590000|2022-03-31 23:33:10|146197.2|146067.2|146198|146068|146198.1|146068.1|146197.2|146067.2|13
1648769600000|2022-03-31 23:33:20|146198.2|146068.2|146200.6|146070.6|146240.5|146070.6|146198|146032.5|10
1648769610000|2022-03-31 23:33:30|146200.7|146070.7|146193.2|146063.2|146200.8|146070.8|146189.9|146059.9|8
1648769620000|2022-03-31 23:33:40|146194.5|146064.5|146193.8|146063.8|146194.5|146064.5|146193.2|146063.2|5
1648769630000|2022-03-31 23:33:50|146193.9|146063.9|146193.6|146063.6|146198.4|146068.4|146189.5|146059.5|11
1648769640000|2022-03-31 23:34:00|146198.1|146068.1|146192.8|146062.8|146199.3|146069.3|146191.8|146061.8|8
1648769650000|2022-03-31 23:34:10|146193.6|146063.6|146193.6|146063.6|146193.7|146063.7|146192.8|146062.8|5
1648769660000|2022-03-31 23:34:20|146192.9|146062.9|146198|146068|146198|146068|146192.9|146062.9|3
1648769670000|2022-03-31 23:34:30|146198.2|146068.2|146204.2|146074.2|146209.3|146079.3|146197.8|146067.8|10
1648769680000|2022-03-31 23:34:40|146199.4|146069.4|146202.6|146072.6|146202.7|146072.7|146199.4|146069.4|9
1648769690000|2022-03-31 23:34:50|146202.7|146072.7|146203.3|146073.3|146203.4|146073.4|146202.6|146072.6|6
1648769700000|2022-03-31 23:35:00|146201.2|146071.2|146198.4|146068.4|146279.5|146085.1|146197.3|146046.5|11
1648769710000|2022-03-31 23:35:10|146198.3|146068.3|146253.1|146041|146269.9|146080.9|146198.3|146039|7
1648769720000|2022-03-31 23:35:20|146210.7|146080.7|146208|146078|146251.8|146080.7|146208|146039.3|4
1648769730000|2022-03-31 23:35:30|146208.9|146078.9|146199.8|146069.8|146219.6|146089.6|146196.5|146066.5|10
1648769740000|2022-03-31 23:35:40|146199.3|146069.3|146197.3|146067.3|146199.3|146069.3|146197.3|146067.3|6
1648769750000|2022-03-31 23:35:50|146196.3|146066.3|146196.3|146066.3|146196.3|146066.3|146196.2|146066.2|7
1648769760000|2022-03-31 23:36:00|146196.6|146066.6|146248|146018.1|146248|146067.3|146196.6|146018.1|3
1648769770000|2022-03-31 23:36:10|146234.9|146030.4|146193.9|146063.9|146234.9|146067.1|146193.8|146030.4|7
1648769780000|2022-03-31 23:36:20|146194.2|146064.2|146206.3|146076.3|146207.2|146077.2|146194.2|146064.2|4
1648769790000|2022-03-31 23:36:30|146201.1|146071.1|146202.7|146072.7|146202.7|146072.7|146197.2|146067.2|9
1648769800000|2022-03-31 23:36:40|146200.6|146070.6|146196.8|146066.8|146201|146071|146195.7|146065.7|11
1648769810000|2022-03-31 23:36:50|146196.6|146066.6|146194.3|146064.3|146196.6|146066.6|146192.8|146062.8|9
1648769820000|2022-03-31 23:37:00|146194.9|146064.9|146193.5|146063.5|146194.9|146064.9|146192.4|146062.4|12
1648769830000|2022-03-31 23:37:10|146194.9|146064.9|146195.4|146065.4|146195.4|146065.4|146194|146064|9
1648769840000|2022-03-31 23:37:20|146194.9|146064.9|146204.9|146074.9|146262.5|146079.2|146194.9|146040.9|7
1648769850000|2022-03-31 23:37:30|146199.3|146069.3|146204.7|146074.7|146243.9|146078.1|146199.3|146040.8|8
1648769860000|2022-03-31 23:37:40|146242.3|146037.1|146183.4|146053.4|146242.3|146080.9|146174.8|146000.3|15
1648769870000|2022-03-31 23:37:50|146181.2|146051.2|146172.9|146042.9|146228.5|146051.2|146172.3|146008.4|11
1648769880000|2022-03-31 23:38:00|146174.4|146044.4|146180.2|146050.2|146217.6|146050.2|146173.8|146011.3|7
1648769890000|2022-03-31 23:38:10|146180.4|146050.4|146163.6|146033.6|146180.4|146050.4|146163.6|146033.6|17
1648769900000|2022-03-31 23:38:20|146164.9|146034.9|146169.6|146039.6|146233|146042.2|146162.3|145995.7|21
1648769910000|2022-03-31 23:38:30|146205.6|146004.1|146214.5|146003.6|146218.6|146030.5|146160.1|145995.3|22
1648769920000|2022-03-31 23:38:40|146219.9|146000|146216|145993|146227.6|146001|146215.9|145984.9|21
1648769930000|2022-03-31 23:38:50|146218.7|145992.9|146164.3|146034.3|146218.7|146036.1|146162.9|145991.1|15
1648769940000|2022-03-31 23:39:00|146164.1|146034.1|146202.7|145989.8|146202.7|146038.2|146164.1|145989.8|15
1648769950000|2022-03-31 23:39:10|146200.6|145991.4|146171.6|146041.6|146200.6|146041.6|146158.1|145991.4|17
1648769960000|2022-03-31 23:39:20|146167.7|146037.7|146169.8|146039.8|146170.9|146040.9|146165.5|146035.5|15
1648769970000|2022-03-31 23:39:30|146175.3|146045.3|146179.3|146049.3|146184|146054|146173.6|146043.6|19
1648769980000|2022-03-31 23:39:40|146179.6|146049.6|146178.7|146048.7|146180.4|146050.4|146178|146048|8
1648769990000|2022-03-31 23:39:50|146178.3|146048.3|146176.6|146046.6|146182.1|146052.1|146175.6|146045.6|9
1648770000000|2022-03-31 23:40:00|146176.2|146046.2|146175.5|146045.5|146176.2|146046.2|146174.4|146044.4|6
1648770010000|2022-03-31 23:40:10|146176.4|146046.4|146174.8|146044.8|146227.5|146046.4|146171.7|146009.5|6
1648770020000|2022-03-31 23:40:20|146172.6|146042.6|146182.5|146052.5|146192.9|146062.9|146172.6|146042.6|12
1648770030000|2022-03-31 23:40:30|146180.5|146050.5|146186.5|146056.5|146188.7|146058.7|146180.5|146050.5|17
1648770040000|2022-03-31 23:40:40|146186.8|146056.8|146187.2|146057.2|146187.5|146057.5|146183.3|146053.3|10
1648770050000|2022-03-31 23:40:50|146185.4|146055.4|146177.7|146047.7|146188.6|146058.6|146176.7|146046.7|10
1648770060000|2022-03-31 23:41:00|146176.7|146046.7|146176.5|146046.5|146178.3|146048.3|146176.5|146046.5|8
1648770070000|2022-03-31 23:41:10|146176.1|146046.1|146185.1|146055.1|146185.1|146055.1|146176.1|146046.1|11
1648770080000|2022-03-31 23:41:20|146181.1|146051.1|146217.8|146015.9|146217.8|146058|146179.4|146015.9|12
1648770090000|2022-03-31 23:41:30|146181.5|146051.5|146175.5|146045.5|146189.5|146059.5|146171.8|146041.8|13
1648770100000|2022-03-31 23:41:40|146229.1|146009.1|146173.2|146043.2|146229.1|146048.9|146173.1|146006.8|8
1648770110000|2022-03-31 23:41:50|146172.9|146042.9|146173.4|146043.4|146175|146045|146172.9|146042.9|6
1648770120000|2022-03-31 23:42:00|146175.3|146045.3|146172.9|146042.9|146175.3|146045.3|146171.4|146041.4|11
1648770130000|2022-03-31 23:42:10|146172.5|146042.5|146170.6|146040.6|146172.5|146042.5|146168.3|146038.3|9
1648770140000|2022-03-31 23:42:20|146172.3|146042.3|146170.2|146040.2|146172.3|146042.3|146169.4|146039.4|8
1648770150000|2022-03-31 23:42:30|146171.8|146041.8|146180|146050|146236.9|146050|146171.8|146004.1|13
1648770160000|2022-03-31 23:42:40|146215|146014.1|146177.5|146047.5|146215|146051.6|146177|146010.6|13
1648770170000|2022-03-31 23:42:50|146177|146047|146179|146049|146179|146049|146177|146047|8
1648770180000|2022-03-31 23:43:00|146177|146047|146175.1|146045.1|146177.2|146047.2|146175.1|146045.1|10
1648770190000|2022-03-31 23:43:10|146174.4|146044.4|146173.1|146043.1|146176|146046|146173.1|146043.1|9
1648770200000|2022-03-31 23:43:20|146175.5|146045.5|146173.7|146043.7|146176|146046|146173.7|146043.7|8
1648770210000|2022-03-31 23:43:30|146175|146045|146171.1|146041.1|146214.2|146053.3|146170.2|146008.9|15
1648770220000|2022-03-31 23:43:40|146170.2|146040.2|146160.2|146030.2|146176.9|146046.9|146160.2|146030.2|19
1648770230000|2022-03-31 23:43:50|146167.4|146037.4|146176.5|146046.5|146176.6|146046.6|146162.4|146032.4|7
1648770240000|2022-03-31 23:44:00|146176.6|146046.6|146175.4|146045.4|146176.6|146046.6|146175.1|146045.1|6
1648770250000|2022-03-31 23:44:10|146175.5|146045.5|146170.8|146040.8|146175.5|146045.5|146170.6|146040.6|8
1648770260000|2022-03-31 23:44:20|146172.2|146042.2|146168.4|146038.4|146172.3|146042.3|146168.4|146038.4|8
1648770270000|2022-03-31 23:44:30|146169.1|146039.1|146177|146047|146177.9|146047.9|146167.9|146037.9|12
1648770280000|2022-03-31 23:44:40|146174.9|146044.9|146174.3|146044.3|146228.8|146044.9|146167.2|146002.7|12
1648770290000|2022-03-31 23:44:50|146210.1|146005|146209.1|146005.6|146215.8|146043.9|146172.3|146002|9
1648770300000|2022-03-31 23:45:00|146219.1|145997.3|146215.9|146009.4|146232.5|146046.5|146174.5|145997.3|17
1648770310000|2022-03-31 23:45:10|146214.5|146008.2|146162.5|146032.5|146214.5|146039.1|146162.5|146008.2|5
1648770320000|2022-03-31 23:45:20|146165.4|146035.4|146166|146036|146168.1|146038.1|146161.9|146031.9|8
1648770330000|2022-03-31 23:45:30|146168.7|146038.7|146171.9|146041.9|146178|146048|146168.7|146038.7|9
1648770340000|2022-03-31 23:45:40|146172.6|146042.6|146166.1|146036.1|146172.6|146042.6|146166.1|146036.1|7
1648770350000|2022-03-31 23:45:50|146167.5|146037.5|146167.9|146037.9|146167.9|146037.9|146165.7|146035.7|7
1648770360000|2022-03-31 23:46:00|146168.2|146038.2|146215.8|145996.5|146215.8|146040.3|146166.3|145996.5|9
1648770370000|2022-03-31 23:46:10|146170.4|146040.4|146166.7|146036.7|146171.1|146041.1|146164.6|146034.6|4
1648770380000|2022-03-31 23:46:20|146167.6|146037.6|146222.8|146014.9|146222.8|146037.6|146166.7|146014.9|5
1648770390000|2022-03-31 23:46:30|146177.6|146047.6|146175.7|146045.7|146177.6|146047.6|146172.5|146042.5|5
1648770400000|2022-03-31 23:46:40|146176.4|146046.4|146161.4|146031.4|146176.4|146046.4|146161.1|146031.1|12
1648770410000|2022-03-31 23:46:50|146160.6|146030.6|146160|146030|146165.7|146035.7|146159.4|146029.4|9
1648770420000|2022-03-31 23:47:00|146162|146032|146220.2|145981.1|146236.2|146032|146151.2|145968.2|24
1648770430000|2022-03-31 23:47:10|146219.3|145982.6|146206.2|145986.9|146219.3|145989.3|146202.8|145982.6|28
1648770440000|2022-03-31 23:47:20|146208.6|145986.8|146150.9|146020.9|146222.2|146020.9|146150.5|145977|28
1648770450000|2022-03-31 23:47:30|146151.3|146021.3|146202|145989.7|146207.4|146021.3|146151.3|145984.4|22
1648770460000|2022-03-31 23:47:40|146204.7|145987.8|146201.1|145989.9|146212.1|146029.2|146158.6|145987.3|34
1648770470000|2022-03-31 23:47:50|146201.5|145988.4|146206|145989.2|146211.4|145992.2|146199.1|145985.9|30
1648770480000|2022-03-31 23:48:00|146206.1|145991.5|146153.1|146023.1|146223.5|146023.2|146152.2|145989.4|27
1648770490000|2022-03-31 23:48:10|146153.9|146023.9|146154.3|146024.3|146154.8|146024.8|146153.8|146023.8|16
1648770500000|2022-03-31 23:48:20|146154.6|146024.6|146153|146023|146154.7|146024.7|146153|146023|12
1648770510000|2022-03-31 23:48:30|146191|145987.8|146203|145983.4|146203.1|146024.8|146154.3|145983.2|18
1648770520000|2022-03-31 23:48:40|146223.4|145973|146200.6|145986.1|146223.4|145990|146193.3|145973|17
1648770530000|2022-03-31 23:48:50|146202.4|145980.8|146207.9|145986.9|146236.8|145988.4|146194.9|145970.3|14
1648770540000|2022-03-31 23:49:00|146208.1|145987.8|146163.3|146033.3|146210.9|146033.3|146161.8|145986.2|15
1648770550000|2022-03-31 23:49:10|146162.9|146032.9|146196.6|145993.7|146198.7|146032.9|146160.1|145991.8|11
1648770560000|2022-03-31 23:49:20|146160.9|146030.9|146200|145988.9|146221.4|146030.9|146160.9|145979|13
1648770570000|2022-03-31 23:49:30|146201.1|145990.5|146193.5|145990.6|146214.8|146033.1|146163.1|145984.4|15
1648770580000|2022-03-31 23:49:40|146199|145984.7|146192.9|145990.5|146215.4|146026.6|146155.9|145969.2|15
1648770590000|2022-03-31 23:49:50|146208.8|145977.5|146225.7|145985.1|146288.9|145987.8|146208.8|145976.3|15
1648770600000|2022-03-31 23:50:00|146207.3|145996.3|146164.8|146034.8|146208.9|146037.2|146163.5|145993.7|18
1648770610000|2022-03-31 23:50:10|146163.6|146033.6|146232.4|145968.9|146236.1|146033.6|146163.6|145968.4|10
1648770620000|2022-03-31 23:50:20|146217.5|145964.6|146229.7|145956.6|146233.8|145964.6|146217.5|145952.6|7
1648770630000|2022-03-31 23:50:30|146234.6|145946.6|146211|145970.5|146234.6|145970.5|146211|145946.6|9
1648770640000|2022-03-31 23:50:40|146209.4|145972.3|146212.6|145974.9|146227.3|145987|146201.6|145967.5|11
1648770650000|2022-03-31 23:50:50|146215.9|145972.2|146191.8|145990.4|146215.9|145990.4|146191.8|145972.2|7
1648770660000|2022-03-31 23:51:00|146195|145988.3|146156.3|146026.3|146202|146026.3|146156.3|145982.1|9
1648770670000|2022-03-31 23:51:10|146156.4|146026.4|146202.2|145983.1|146202.2|146026.6|146156.4|145983|8
1648770680000|2022-03-31 23:51:20|146205.2|145979.7|146210.4|145974.2|146212.7|145979.7|146205.2|145971.3|4
1648770690000|2022-03-31 23:51:30|146212.9|145971.4|146155|146025|146213|146025|146155|145971.4|7
1648770700000|2022-03-31 23:51:40|146155.1|146025.1|146155.6|146025.6|146155.9|146025.9|146154.9|146024.9|5
1648770710000|2022-03-31 23:51:50|146155.1|146025.1|146205.4|145999.1|146205.4|146038.9|146155.1|145999.1|9
1648770720000|2022-03-31 23:52:00|146201.3|146001.2|146213.3|145996.8|146213.3|146001.2|146201.3|145991.9|7
1648770730000|2022-03-31 23:52:10|146227|145968.4|146224.4|145974.6|146232.9|145974.6|146220.4|145968.4|5
1648770740000|2022-03-31 23:52:20|146223.1|145980|146188.8|145981.3|146230.1|146021.2|146151.2|145974.7|9
1648770750000|2022-03-31 23:52:30|146146.7|146016.7|146201.3|145985.5|146203.9|146016.7|146146.7|145983.9|5
1648770760000|2022-03-31 23:52:40|146210.8|145979.8|146199.6|145999.3|146210.8|146036.9|146164.5|145979.8|11
1648770770000|2022-03-31 23:52:50|146203.8|145993.4|146204.5|145998.3|146210.4|145998.4|146203.1|145993.4|6
1648770780000|2022-03-31 23:53:00|146205.5|145993.4|146209.1|145994.2|146217.3|145998.4|146202.6|145984.7|11
1648770790000|2022-03-31 23:53:10|146208.5|145994|146200.8|145985.9|146208.5|145994|146197.1|145978.5|8
1648770800000|2022-03-31 23:53:20|146205.4|145980.5|146200.2|145985.7|146210.6|146028.3|146158.3|145975.7|9
1648770810000|2022-03-31 23:53:30|146199.6|145987.8|146205.9|145983.4|146214|145987.9|146199.6|145971.5|8
1648770820000|2022-03-31 23:53:40|146203.3|145984.6|146212.6|145973.2|146212.6|145984.6|146203.3|145973.2|8
1648770830000|2022-03-31 23:53:50|146210.5|145975.8|146228.4|145995.9|146234.2|146038.8|146157.7|145975.8|17
1648770840000|2022-03-31 23:54:00|146228.7|145996.3|146221.2|145992.2|146264.4|145998.5|146217.7|145988.9|22
1648770850000|2022-03-31 23:54:10|146222.6|145991.5|146202.8|145995.9|146225.5|145998.7|146199.5|145987.1|16
1648770860000|2022-03-31 23:54:20|146201.5|145998.1|146217.7|145993.1|146221.2|145998.8|146200.6|145990.4|17
1648770870000|2022-03-31 23:54:30|146211.6|145996.9|146199.3|145997.4|146217.2|146034.8|146164|145992.7|13
1648770880000|2022-03-31 23:54:40|146163.9|146033.9|146199.2|145998.5|146200.7|146034.7|146163.7|145995.1|13
1648770890000|2022-03-31 23:54:50|146200.5|145996.1|146163.6|146033.6|146242.1|146034.4|146163.6|145974.1|13
1648770900000|2022-03-31 23:55:00|146234|145994.4|146217.8|145977.4|146260|146007.8|146217.5|145977.4|21
1648770910000|2022-03-31 23:55:10|146218.9|145975.4|146246|145991.2|146251.9|145995|146211|145969.7|20
1648770920000|2022-03-31 23:55:20|146239.3|145990.6|146212.6|146005.1|146257.9|146005.1|146212.6|145983.3|19
1648770930000|2022-03-31 23:55:30|146214.9|146008.4|146213.6|145989.1|146216.4|146009.9|146210.3|145986.8|12
1648770940000|2022-03-31 23:55:40|146213.5|145993.7|146174.4|146044.4|146219.3|146044.4|146170.7|145993.7|10
1648770950000|2022-03-31 23:55:50|146208.7|146000.7|146207.8|146001.7|146208.7|146041.3|146171.3|146000.7|12
1648770960000|2022-03-31 23:56:00|146206.4|146003|146171.6|146041.6|146216.5|146046.4|146166.3|145997.7|19
1648770970000|2022-03-31 23:56:10|146170.3|146040.3|146214.5|146001.9|146218.5|146045.9|146170.3|146000.4|17
1648770980000|2022-03-31 23:56:20|146216.3|146000.5|146208.9|146005|146229.9|146042.3|146171|145994.8|16
1648770990000|2022-03-31 23:56:30|146206.6|146004|146212|146009.1|146221|146045.4|146173.3|145997.7|13
1648771000000|2022-03-31 23:56:40|146212.5|146004.1|146225.1|145995.4|146225.1|146041.3|146171.3|145993.7|11
1648771010000|2022-03-31 23:56:50|146225.3|145991.3|146174.2|146044.2|146225.3|146044.2|146172.5|145991.3|6
1648771020000|2022-03-31 23:57:00|146226.6|145994.2|146174|146044|146230.4|146048|146170.2|145987.5|16
1648771030000|2022-03-31 23:57:10|146218.4|145999.5|146217|145995.6|146224.7|146040.7|146170.7|145987.7|28
1648771040000|2022-03-31 23:57:20|146216.6|145995|146174.9|146044.9|146235.2|146046|146174.9|145985.3|27
1648771050000|2022-03-31 23:57:30|146174.1|146044.1|146170.7|146040.7|146209.7|146044.5|146170.7|146007.1|18
1648771060000|2022-03-31 23:57:40|146170.8|146040.8|146209.5|145994.3|146218.4|146040.9|146169.1|145992.5|19
1648771070000|2022-03-31 23:57:50|146209.4|145991.8|146210.7|145996.6|146211.2|145996.7|146209|145991.8|17
1648771080000|2022-03-31 23:58:00|146211.7|145995.2|146175.9|146045.9|146235.7|146045.9|146175.9|145989.4|20
1648771090000|2022-03-31 23:58:10|146175|146045|146173.9|146043.9|146210.1|146046.8|146170.5|146004.3|16
1648771100000|2022-03-31 23:58:20|146174.8|146044.8|146177.2|146047.2|146214.2|146047.2|146172.4|146007.1|12
1648771110000|2022-03-31 23:58:30|146175.5|146045.5|146228|145971.9|146271|146046.9|146171.7|145962|19
1648771120000|2022-03-31 23:58:40|146214.3|145992.2|146212.5|145993|146223.2|146037.3|146165|145977.4|12
1648771130000|2022-03-31 23:58:50|146209.5|146001.2|146168.5|146038.5|146220|146040.4|146168.5|145994.3|11
1648771140000|2022-03-31 23:59:00|146211.6|146007.6|146171.7|146041.7|146220.4|146045.6|146171.6|146003.5|15
1648771150000|2022-03-31 23:59:10|146170.9|146040.9|146169.6|146039.6|146208.5|146041.3|146169.5|146003|12
1648771160000|2022-03-31 23:59:20|146169.4|146039.4|146171.1|146041.1|146211.2|146043.4|146169.4|146003.6|12
1648771170000|2022-03-31 23:59:30|146171.3|146041.3|146220.3|146004.1|146230.1|146041.3|146171.3|145989.9|13
1648771180000|2022-03-31 23:59:40|146221.3|145996.5|146224.3|145993.6|146228.5|146007.3|146213.8|145993.2|8
1648771190000|2022-03-31 23:59:50|146221.2|145991.7|146246.9|145999.3|146246.9|146006.3|146209.4|145991.7|9
1648771200000|2022-04-01 00:00:00|146259.4|146020.6|146275.2|146016|146295.4|146020.6|146247.8|146005.9|38
1648771210000|2022-04-01 00:00:10|146277.2|146016.2|146288.8|146011.4|146301.1|146020.2|146265.4|146005.4|36
1648771220000|2022-04-01 00:00:20|146281.5|146014.1|146315.4|146026.2|146325.1|146037.3|146281.5|146010.8|26
1648771230000|2022-04-01 00:00:30|146316.9|146027.6|146293.4|146037.1|146316.9|146037.2|146287.8|146025.1|28
1648771240000|2022-04-01 00:00:40|146293.9|146037.5|146291.6|146043.3|146293.9|146058.1|146278.1|146037.5|27
1648771250000|2022-04-01 00:00:50|146289.1|146043.5|146295.7|146042.3|146305.2|146043.5|146289.1|146020.3|34
1648771260000|2022-04-01 00:01:00|146301.5|146061.7|146301.6|146029.9|146304.1|146117.7|146247.7|146029.1|31
1648771270000|2022-04-01 00:01:10|146305.4|146026.9|146296.8|146029.7|146306.4|146035.3|146296.8|146026.9|22
1648771280000|2022-04-01 00:01:20|146297.1|146029.9|146301.7|146018.9|146304.7|146034.2|146294.1|146018.1|14
1648771290000|2022-04-01 00:01:30|146295.7|146024.1|146304.7|146052.2|146305.5|146052.2|146295.7|146017.5|13
1648771300000|2022-04-01 00:01:40|146313|146050.1|146289.9|146070.7|146318.9|146072.9|146277.9|146050.1|17
1648771310000|2022-04-01 00:01:50|146289.7|146072|146290.2|146069.8|146294|146072|146283.4|146065.4|18
1648771320000|2022-04-01 00:02:00|146284.1|146067.5|146309.3|146056.1|146316.5|146067.5|146284.1|146054.4|11
1648771330000|2022-04-01 00:02:10|146306.7|146057.3|146274|146053.8|146315.7|146057.3|146274|146053.8|9
1648771340000|2022-04-01 00:02:20|146273.9|146060.8|146273.5|146057|146274.1|146060.8|146273.1|146057|11
1648771350000|2022-04-01 00:02:30|146295.7|146056.9|146301.1|146055.5|146303|146056.9|146295.7|146055.3|13
1648771360000|2022-04-01 00:02:40|146302.5|146055.6|146305.2|146053.5|146308|146055.7|146297.7|146053.4|9
1648771370000|2022-04-01 00:02:50|146301.1|146052.9|146303.8|146060.5|146325.4|146061.9|146301|146052.9|9
1648771380000|2022-04-01 00:03:00|146309.9|146060.4|146305.7|146053.7|146313.6|146060.4|146274.4|146053.7|15
1648771390000|2022-04-01 00:03:10|146308.9|146053.8|146300.1|146056.8|146312.8|146058.3|146295.9|146053.8|10
1648771400000|2022-04-01 00:03:20|146300.7|146057.2|146303.8|146055.9|146304.3|146057.2|146298.8|146055.8|10
1648771410000|2022-04-01 00:03:30|146304.5|146056|146305.4|146058.2|146319.3|146059.2|146300.8|146053|10
1648771420000|2022-04-01 00:03:40|146305.5|146057.5|146308.4|146056.1|146311.1|146057.6|146303.4|146056.1|13
1648771430000|2022-04-01 00:03:50|146321.9|146062.5|146313.9|146059.5|146322.7|146062.5|146313.9|146059.5|6
1648771440000|2022-04-01 00:04:00|146315.7|146060.3|146273.8|146058.2|146315.7|146060.3|146273.1|146057.3|7
1648771450000|2022-04-01 00:04:10|146273.7|146057.5|146273.4|146057.4|146273.7|146058.6|146273|146053|7
1648771460000|2022-04-01 00:04:20|146273.2|146053.3|146315.8|146053.2|146322|146066.9|146269.1|146053.2|8
1648771470000|2022-04-01 00:04:30|146322.5|146052.9|146301.9|146060.9|146322.5|146062.2|146296.3|146052.9|9
1648771480000|2022-04-01 00:04:40|146305.9|146062.3|146327.7|146061.1|146338.8|146064.9|146305.9|146033|23
1648771490000|2022-04-01 00:04:50|146334.3|146053.6|146322|146049.9|146334.3|146082.6|146302.1|146045.3|13
1648771500000|2022-04-01 00:05:00|146318.8|146050.9|146328.3|146049.4|146328.3|146059.1|146313.7|146047.7|20
1648771510000|2022-04-01 00:05:10|146324.7|146051|146316.6|146069|146336.5|146069.5|146316.4|146048.3|13
1648771520000|2022-04-01 00:05:20|146322.1|146062.9|146315.2|146067.5|146322.1|146075.3|146310.8|146062.7|11
1648771530000|2022-04-01 00:05:30|146321.4|146061.3|146296.9|146086.4|146321.4|146086.4|146296.9|146061.3|6
1648771540000|2022-04-01 00:05:40|146298.6|146084.9|146315.7|146067.1|146317.6|146090|146294.3|146067.1|14
1648771550000|2022-04-01 00:05:50|146316.8|146066.7|146269.5|146139.5|146316.8|146152.2|146254.5|146066.7|10
1648771560000|2022-04-01 00:06:00|146273.3|146143.3|146257.8|146127.8|146273.5|146143.5|146254.5|146124.5|10
1648771570000|2022-04-01 00:06:10|146340.1|146043.6|146310|146073.5|146340.1|146073.5|146310|146043.6|10
1648771580000|2022-04-01 00:06:20|146315|146067.8|146322.4|146073.9|146328|146085.4|146313.7|146052.8|11
1648771590000|2022-04-01 00:06:30|146313.1|146074.7|146326.9|146055.4|146346|146074.7|146309.5|146043|13
1648771600000|2022-04-01 00:06:40|146343|146035.9|146325.5|146052.1|146343|146081.9|146297.1|146035.9|8
1648771610000|2022-04-01 00:06:50|146316.7|146059.2|146313.8|146076.3|146345.9|146076.3|146313.8|146039.8|9
1648771620000|2022-04-01 00:07:00|146319.3|146076.1|146320.8|146044.1|146332.1|146076.1|146317.1|146036.2|28
1648771630000|2022-04-01 00:07:10|146320.9|146042.3|146331.7|146038|146341.4|146043.3|146320.9|146027.6|20
1648771640000|2022-04-01 00:07:20|146325.4|146041.8|146318.8|146028.3|146336.4|146041.8|146309.9|146021.5|27
1648771650000|2022-04-01 00:07:30|146321.1|146024.9|146311.3|146038.8|146322.7|146041.9|146310.4|146023.3|21
1648771660000|2022-04-01 00:07:40|146311.4|146038.7|146320|146043.9|146320|146043.9|146311.4|146028.9|20
1648771670000|2022-04-01 00:07:50|146331.6|146039.5|146335.9|146028|146351.3|146039.5|146321.6|146014.1|24
1648771680000|2022-04-01 00:08:00|146326.3|146039.2|146316.8|146031.1|146334.6|146039.2|146316.8|146023.4|15
1648771690000|2022-04-01 00:08:10|146324.3|146028.7|146326.7|146029.7|146329.6|146031.1|146322|146025.5|14
1648771700000|2022-04-01 00:08:20|146326.8|146020.4|146357.8|146017.9|146360.1|146024.9|146326.8|146016.3|28
1648771710000|2022-04-01 00:08:30|146330.3|146039.5|146327.2|146050.7|146334.5|146052.5|146320.5|146039.5|18
1648771720000|2022-04-01 00:08:40|146326.4|146051.4|146322.7|146064.2|146326.4|146064.2|146322.7|146051.4|3
1648771730000|2022-04-01 00:08:50|146327.7|146051.9|146331.4|146070.6|146342.1|146070.6|146318.4|146051.9|6
1648771740000|2022-04-01 00:09:00|146338.1|146043.4|146333.9|146073.8|146357.2|146082.3|146300.8|146035.6|14
1648771750000|2022-04-01 00:09:10|146320.5|146000|146330.2|146051.2|146338.6|146078.8|146299.6|146000|5
1648771760000|2022-04-01 00:09:20|146328.5|146055.2|146339.1|146042.7|146339.1|146059.3|146318.5|146036.6|8
1648771770000|2022-04-01 00:09:30|146317.8|146056.9|146329.9|146044.8|146336.6|146057.5|146317.6|146038.1|6
1648771780000|2022-04-01 00:09:40|146323|146050.4|146324.1|146071.5|146324.1|146073.2|146321.5|146050.4|4
1648771790000|2022-04-01 00:09:50|146332.5|146073.2|146309.8|146083.4|146335.7|146083.4|146308.8|146066.7|8
1648771800000|2022-04-01 00:10:00|146314.4|146085.6|146303.4|146066.1|146314.4|146087.8|146303.4|146066.1|8
1648771810000|2022-04-01 00:10:10|146297.2|146076.1|146295.2|146073.1|146303.4|146076.1|146295.2|146072.7|5
1648771820000|2022-04-01 00:10:20|146298.5|146071.5|146350.6|146029.7|146350.6|146071.7|146295.6|146029.7|8
1648771830000|2022-04-01 00:10:30|146332.8|146044.6|146319.7|146051.1|146351.4|146063.3|146312.4|146043|12
1648771840000|2022-04-01 00:10:40|146318.9|146044.9|146315.4|146010.6|146344.4|146053.9|146291|145999.9|22
1648771850000|2022-04-01 00:10:50|146313|146015.8|146332.7|146013.5|146355.9|146019.5|146311|145995.3|15
1648771860000|2022-04-01 00:11:00|146331.6|146013.8|146292.7|146009.5|146339|146018.3|146284.1|146004.8|13
1648771870000|2022-04-01 00:11:10|146290.6|146011.4|146294.1|146028.9|146306.5|146032.3|146288.7|146010.7|9
1648771880000|2022-04-01 00:11:20|146293.6|146026.3|146299.5|146026.7|146299.5|146033.1|146286.3|146023.1|10
1648771890000|2022-04-01 00:11:30|146303|146021.9|146292.5|145999.7|146303|146021.9|146276.2|145997.2|23
1648771900000|2022-04-01 00:11:40|146286.3|146002.8|146297.9|146012.8|146298.6|146018.5|146286.3|146000.1|16
1648771910000|2022-04-01 00:11:50|146299.1|146010.6|146290.4|146019.1|146299.1|146020.8|146290.4|146010.6|10
1648771920000|2022-04-01 00:12:00|146296.1|146016.3|146278.7|146022.1|146298.8|146033.5|146272.3|146014.5|17
1648771930000|2022-04-01 00:12:10|146279|146022.8|146283.9|146026.2|146292|146030.5|146276.6|146022.2|10
1648771940000|2022-04-01 00:12:20|146279.1|146030.6|146272.1|146022.7|146279.1|146030.7|146272.1|146017.1|11
1648771950000|2022-04-01 00:12:30|146272.5|146023|146279|146026|146289.4|146042.8|146249.2|146011.4|18
1648771960000|2022-04-01 00:12:40|146276.3|146030.3|146271.6|146034.4|146287.2|146042.1|146270.1|146023.1|13
1648771970000|2022-04-01 00:12:50|146272.1|146031.8|146276.7|146028.8|146279.7|146035.1|146270.3|146026.4|9
1648771980000|2022-04-01 00:13:00|146279.2|146025.9|146277.4|146029.8|146285.3|146038.4|146274.5|146025.9|12
1648771990000|2022-04-01 00:13:10|146270.4|146046.7|146277|146048.2|146305.9|146055.4|146270.4|146004.2|13
1648772000000|2022-04-01 00:13:20|146279.4|146040.1|146294.1|146040.2|146294.1|146045.3|146272.5|146026.4|14
1648772010000|2022-04-01 00:13:30|146292.2|146041|146281.7|146036.4|146293.6|146057.5|146277.6|146030.5|15
1648772020000|2022-04-01 00:13:40|146281.6|146037.4|146289|146048.8|146289|146051.3|146274.1|146037.4|8
1648772030000|2022-04-01 00:13:50|146287.4|146045.9|146280.8|146051.1|146292.8|146052.7|146277|146045.5|8
1648772040000|2022-04-01 00:14:00|146275.4|146048.9|146302.6|145994|146303.7|146057.2|146274.9|145994|13
1648772050000|2022-04-01 00:14:10|146281.7|146023.9|146296.6|146015.8|146302.1|146023.9|146281.7|146004.2|18
1648772060000|2022-04-01 00:14:20|146296.5|146010.6|146280.4|146027.5|146299.1|146035.4|146278.8|146010.6|17
1648772070000|2022-04-01 00:14:30|146281.8|146027.9|146288.3|146025.1|146288.3|146034.5|146276.9|146022.2|14
1648772080000|2022-04-01 00:14:40|146284.4|146026.5|146279.7|146027.7|146284.4|146036.9|146277.1|146026.5|10
1648772090000|2022-04-01 00:14:50|146283.5|146021.9|146274.7|146058|146283.8|146058|146274.7|146021.9|8
1648772100000|2022-04-01 00:15:00|146280|146054|146278.1|146054.1|146289.2|146060.5|146270.9|146046.9|11
1648772110000|2022-04-01 00:15:10|146278|146051.8|146289.3|146048.5|146290.4|146066|146277.9|146048|13
1648772120000|2022-04-01 00:15:20|146273.5|146055.6|146280.6|146051.3|146281.6|146063|146270.3|146051.2|12
1648772130000|2022-04-01 00:15:30|146279.2|146050.4|146281.4|146058|146284.3|146058|146278.3|146050.4|6
1648772140000|2022-04-01 00:15:40|146273.8|146064.7|146278.7|146061.1|146280.8|146064.7|146273.8|146061.1|8
1648772150000|2022-04-01 00:15:50|146279.7|146063.5|146232.6|146102.6|146289.8|146111.9|146232.6|146046.5|12
1648772160000|2022-04-01 00:16:00|146268.3|146063.3|146284.8|146059.9|146284.8|146064.3|146266.8|146052.7|15
1648772170000|2022-04-01 00:16:10|146283.3|146042.6|146289.9|146048.6|146294.4|146048.9|146283.3|146042.6|6
1648772180000|2022-04-01 00:16:20|146288.1|146050.8|146278.1|146063.5|146288.1|146063.5|146276.6|146048.2|8
1648772190000|2022-04-01 00:16:30|146288.5|146061.5|146277.1|146060.6|146288.5|146061.5|146277.1|146057.8|4
1648772200000|2022-04-01 00:16:40|146228.3|146098.3|146292.2|146045.5|146304.2|146098.3|146224.3|146045.5|11
1648772210000|2022-04-01 00:16:50|146240.5|146110.5|146271|146059|146293.2|146110.5|146240.5|146055.4|10
1648772220000|2022-04-01 00:17:00|146282.6|146047.2|146282.6|146050.4|146282.6|146050.4|146281.5|146047.2|3
1648772230000|2022-04-01 00:17:10|146289.5|146050.7|146274.4|146055|146289.5|146062|146270.6|146050.7|7
1648772240000|2022-04-01 00:17:20|146275.6|146053.7|146280.3|146062|146280.3|146063.9|146269.2|146053.7|11
1648772250000|2022-04-01 00:17:30|146277.2|146062.8|146292.2|146046.7|146292.2|146065.3|146267.3|146046.7|9
1648772260000|2022-04-01 00:17:40|146283.7|146046.2|146291.5|146046.1|146294.8|146046.2|146272.6|146046.1|7
1648772270000|2022-04-01 00:17:50|146276.9|146056|146273.7|146065.2|146276.9|146067.8|146268.6|146054.6|6
1648772280000|2022-04-01 00:18:00|146276.1|146064|146276.6|146054.6|146286.1|146064|146273.2|146050.1|11
1648772290000|2022-04-01 00:18:10|146287.3|146056.1|146270.1|146059|146287.3|146060.7|146266|146051.3|16
1648772300000|2022-04-01 00:18:20|146266.5|146059.6|146273.4|146057.9|146273.4|146063.1|146266.5|146057.9|8
1648772310000|2022-04-01 00:18:30|146280.1|146057.5|146284.4|146056.8|146292.5|146060.4|146280.1|146056.8|7
1648772320000|2022-04-01 00:18:40|146282.1|146057.2|146278|146049.9|146282.1|146057.2|146269.5|146049.9|8
1648772330000|2022-04-01 00:18:50|146229.3|146099.3|146277.3|146052.9|146277.3|146099.3|146229.3|146052.7|4
1648772340000|2022-04-01 00:19:00|146276.1|146052.8|146280|146053.4|146280|146061.4|146271|146052.8|9
1648772350000|2022-04-01 00:19:10|146276.5|146053.8|146273.1|146061.3|146285.5|146062.6|146273.1|146044.9|11
1648772360000|2022-04-01 00:19:20|146273.6|146060.8|146276.2|146066.2|146277.7|146103.9|146232|146055.3|9
1648772370000|2022-04-01 00:19:30|146269.4|146065.2|146277.1|146057.5|146282.9|146067.1|146269.4|146057.5|6
1648772380000|2022-04-01 00:19:40|146284.7|146059.6|146273|146048.9|146285.3|146094.8|146224.8|146048.9|27
1648772390000|2022-04-01 00:19:50|146271.9|146051|146272.4|146050.1|146282.4|146051.6|146268.9|146045.4|9
1648772400000|2022-04-01 00:20:00|146293.8|146040.7|146275.7|146058.9|146293.8|146065.2|146272.1|146040.7|9
1648772410000|2022-04-01 00:20:10|146273.8|146065|146268.2|146058.5|146291.9|146071.9|146268.2|146058.5|7
1648772420000|2022-04-01 00:20:20|146268.1|146057.7|146285|146049.6|146301.6|146057.7|146268.1|146045.5|12
1648772430000|2022-04-01 00:20:30|146285.8|146049|146273.1|146032.8|146285.8|146049.6|146273.1|146026.9|7
1648772440000|2022-04-01 00:20:40|146278.9|146046.5|146272.5|146029.2|146283.2|146046.5|146262|146025.9|16
1648772450000|2022-04-01 00:20:50|146273|146031|146274.8|146028.9|146280.8|146032.9|146270.8|146023.1|7
1648772460000|2022-04-01 00:21:00|146280.4|146023.4|146271.8|146032.6|146280.4|146032.6|146271.1|146023.4|11
1648772470000|2022-04-01 00:21:10|146275.9|146027.6|146252.9|146049.7|146275.9|146087.2|146217.2|146027.6|7
1648772480000|2022-04-01 00:21:20|146251.6|146023.2|146286|146015.1|146286|146037.5|146251.6|146014.7|9
1648772490000|2022-04-01 00:21:30|146283|146017.7|146218.6|146088.6|146283|146088.6|146218.6|146017.7|7
1648772500000|2022-04-01 00:21:40|146218.5|146088.5|146255.5|146047.5|146257.5|146088.5|146217.2|146045.9|9
1648772510000|2022-04-01 00:21:50|146256.9|146047.1|146261.5|146039.3|146261.8|146047.1|146256.1|146038.8|5
1648772520000|2022-04-01 00:22:00|146261.4|146039.1|146218.2|146088.2|146264.6|146088.2|146218.2|146039|9
1648772530000|2022-04-01 00:22:10|146261.6|146054|146269.4|146052.7|146283|146056.5|146261.1|146049.2|5
1648772540000|2022-04-01 00:22:20|146265.5|146056.5|146297.3|146037|146301.9|146056.5|146265.5|146037|8
1648772550000|2022-04-01 00:22:30|146308.4|146046.6|146258|146050.5|146308.4|146076|146257.9|146043.8|13
1648772560000|2022-04-01 00:22:40|146284.4|146057.8|146271.6|146050.2|146284.4|146093.7|146223.7|146033|13
1648772570000|2022-04-01 00:22:50|146260.2|146042.9|146279.1|146045.5|146282.5|146045.5|146260.2|146041.9|8
1648772580000|2022-04-01 00:23:00|146285.5|146045.3|146281.7|146032|146285.5|146045.3|146251.8|146032|7
1648772590000|2022-04-01 00:23:10|146281.8|146031.9|146272.3|146061.4|146300.1|146061.4|146272.3|146012|9
1648772600000|2022-04-01 00:23:20|146274.4|146056.9|146280|146044.9|146282.1|146056.9|146262.4|146044.9|10
1648772610000|2022-04-01 00:23:30|146280.9|146038.7|146287.3|146027.9|146295.2|146040.3|146279.5|146027.7|9
1648772620000|2022-04-01 00:23:40|146273.2|146032.2|146272.4|146031.1|146280.5|146032.2|146272.4|146030.8|5
1648772630000|2022-04-01 00:23:50|146287.2|146031.8|146266.8|146056.3|146291.9|146056.3|146266.8|146030.2|6
1648772640000|2022-04-01 00:24:00|146272.4|146054.5|146270|146031.5|146272.9|146054.5|146250.8|146031.5|8
1648772650000|2022-04-01 00:24:10|146270.2|146031.8|146262|146029.6|146273.1|146031.8|146261.1|146029.6|5
1648772660000|2022-04-01 00:24:20|146262.1|146027.5|146283.1|146025.2|146283.1|146027.5|146262.1|146025.2|3
1648772670000|2022-04-01 00:24:30|146280|146025.4|146266.5|146052.6|146280.2|146052.6|146266.5|146025.4|5
1648772680000|2022-04-01 00:24:40|146267.3|146046.1|146281.5|146043.2|146286.6|146050.8|146267.3|146043.2|12
1648772690000|2022-04-01 00:24:50|146287.1|146046.2|146296.9|146024.5|146300.5|146046.2|146285.5|146024.5|6
1648772700000|2022-04-01 00:25:00|146294.5|146031.6|146279.5|146035.5|146294.5|146035.5|146273.4|146031.4|9
1648772710000|2022-04-01 00:25:10|146278.3|146034.2|146283.9|146039.1|146307|146043.9|146267.1|146025.2|15
1648772720000|2022-04-01 00:25:20|146292.7|146038.1|146286.3|146073.7|146294.6|146073.7|146263.5|146037.1|11
1648772730000|2022-04-01 00:25:30|146288|146071.8|146289.3|146047.4|146296.6|146073.7|146286.7|146045.3|10
1648772740000|2022-04-01 00:25:40|146285.3|146046|146292.3|146050.7|146296.5|146097.7|146227.7|146046|10
1648772750000|2022-04-01 00:25:50|146287.2|146054.4|146274.6|146053.7|146288.5|146067.2|146271.9|146047.4|11
1648772760000|2022-04-01 00:26:00|146277.9|146055.1|146300.2|146019.2|146300.3|146062.4|146272.9|146019.2|17
1648772770000|2022-04-01 00:26:10|146300.5|146018.9|146295|146046.4|146300.9|146067.3|146274.2|146018.9|22
1648772780000|2022-04-01 00:26:20|146296.4|146049.5|146283|146050.3|146309.1|146104.2|146234.2|146034.4|16
1648772790000|2022-04-01 00:26:30|146284.6|146053.2|146280.9|146058.3|146291.4|146061.6|146271.5|146047.9|13
1648772800000|2022-04-01 00:26:40|146284.8|146057.5|146292.3|146058.5|146295.7|146068.9|146278.4|146048|14
1648772810000|2022-04-01 00:26:50|146286.9|146054|146280.7|146053.2|146294|146096.8|146226.8|146041.4|23
1648772820000|2022-04-01 00:27:00|146278.6|146046.5|146283.4|146047.9|146289.4|146056|146269.9|146035.3|20
1648772830000|2022-04-01 00:27:10|146286.5|146043.3|146287|146041|146289.4|146045.7|146281.9|146039.7|17
1648772840000|2022-04-01 00:27:20|146285.9|146041.5|146270.1|146045.7|146291|146052.4|146268.6|146041.5|12
1648772850000|2022-04-01 00:27:30|146263.8|146051.3|146291.6|146048.6|146294|146060|146263.8|146048.5|10
1648772860000|2022-04-01 00:27:40|146292.6|146052.4|146294.1|146042.6|146301|146052.4|146283.7|146041.4|15
1648772870000|2022-04-01 00:27:50|146298.3|146042.5|146302.7|146000.8|146310.7|146042.5|146293|145996.9|10
1648772880000|2022-04-01 00:28:00|146283.8|146027.1|146288.7|146018.8|146288.7|146037.4|146270.9|146018.8|14
1648772890000|2022-04-01 00:28:10|146291.5|146016.1|146286.6|146017|146291.5|146021|146281.5|146016.1|7
1648772900000|2022-04-01 00:28:20|146280.1|146025.6|146288.5|146044.2|146299|146044.3|146278|146014.4|13
1648772910000|2022-04-01 00:28:30|146284.1|146040.3|146287.1|146021.9|146292.4|146056.2|146277.5|146017.4|21
1648772920000|2022-04-01 00:28:40|146281.1|146026.6|146301.7|146007.7|146303.2|146029.5|146277.7|146006.7|9
1648772930000|2022-04-01 00:28:50|146301.6|146012.7|146298.4|146009.6|146301.6|146015.7|146294.5|146009.6|7
1648772940000|2022-04-01 00:29:00|146300.7|146008.7|146273.1|146038.4|146306.6|146038.4|146273.1|146006.6|10
1648772950000|2022-04-01 00:29:10|146273|146037.9|146272|146035.9|146273|146037.9|146272|146035.5|10
1648772960000|2022-04-01 00:29:20|146272.3|146034.8|146270.7|146042.1|146288.3|146045.6|146270.7|146034.8|10
1648772970000|2022-04-01 00:29:30|146294.1|146044.1|146297.4|146041.7|146299.6|146044.1|146291.9|146038.2|18
1648772980000|2022-04-01 00:29:40|146292.4|146040.8|146297.3|146039.8|146297.8|146041.3|146292.4|146039.8|12
1648772990000|2022-04-01 00:29:50|146299.2|146040.6|146290.9|146067.1|146299.2|146114.3|146244.3|146040|13
1648773000000|2022-04-01 00:30:00|146297.7|146077.4|146296|146044|146320.4|146077.4|146281.4|146043.1|17
1648773010000|2022-04-01 00:30:10|146292.9|146043.9|146298|146043.8|146303.6|146043.9|146292.9|146043.8|6
1648773020000|2022-04-01 00:30:20|146290.9|146044|146277.2|146043.3|146307.5|146046.9|146274.9|146043|10
1648773030000|2022-04-01 00:30:30|146304.3||146310.9||146318.1||146304.3||6
1648773040000|2022-04-01 00:30:40|146305.4|146044|146295.9|146044|146305.4|146044.2|146292.6|146043.9|9
1648773050000|2022-04-01 00:30:50|146304.9|146049.7|146298.6|146063.3|146322.5|146109.4|146239.4|146042.2|22
1648773060000|2022-04-01 00:31:00|146291.1|146060.8|146301.5|146062.1|146302.1|146068.4|146284.5|146060.8|18
1648773070000|2022-04-01 00:31:10|146299.5|146064.6|146297.2|146068.6|146308|146075.3|146294.4|146060.8|19
1648773080000|2022-04-01 00:31:20|146297|146067.3|146280|146061.4|146299.5|146110.6|146234.9|146056.8|19
1648773090000|2022-04-01 00:31:30|146282.4|146059|146290.5|146059.2|146292.3|146065.2|146272.6|146052.9|13
1648773100000|2022-04-01 00:31:40|146289.5|146059.3|146306.8|146045|146306.8|146059.3|146285.5|146044.4|13
1648773110000|2022-04-01 00:31:50|146304.1|146045.1|146299.3|146064.3|146306|146067.8|146285.1|146045.1|21
1648773120000|2022-04-01 00:32:00|146298.9|146064.4|146293.4|146070.4|146298.9|146081.7|146282.7|146064.4|16
1648773130000|2022-04-01 00:32:10|146293.3|146067|146296.2|146060.6|146308.5|146068.9|146289.8|146056|13
1648773140000|2022-04-01 00:32:20|146295.2|146061.5|146290.1|146026.3|146300.9|146061.5|146289.1|146018.7|18
1648773150000|2022-04-01 00:32:30|146291.9|146024.4|146293.9|146020.4|146297.4|146027.9|146289.8|146018.8|13
1648773160000|2022-04-01 00:32:40|146307.4|146008.1|146306.7|146013.3|146311.3|146013.3|146304.5|146002.8|12
1648773170000|2022-04-01 00:32:50|146310.7|146007.8|146306.6|146048.1|146312.7|146053.8|146302.4|146007.8|7
1648773180000|2022-04-01 00:33:00|146303.8|146048.8|146288|146064|146310.4|146078|146287.8|146046.6|9
1648773190000|2022-04-01 00:33:10|146293.6|146054.6|146305.1|146012|146310.3|146054.6|146293.3|146002.3|15
1648773200000|2022-04-01 00:33:20|146307.2|146009.4|146309.4|146008.5|146309.4|146014|146305|146007.6|11
1648773210000|2022-04-01 00:33:30|146309.5|146004.8|146308.3|146009|146310.2|146016.6|146304.6|146004.4|9
1648773220000|2022-04-01 00:33:40|146309.3|146008.2|146285.8|146054.5|146312|146054.5|146285.8|146004.8|8
1648773230000|2022-04-01 00:33:50|146309.5|146054.7|146305.2|146051|146311.9|146054.7|146297.5|146044.2|10
1648773240000|2022-04-01 00:34:00|146309.1|146047.8|146305.9|146047.1|146317.2|146056.8|146305.8|146047.1|14
1648773250000|2022-04-01 00:34:10|146310.9|146046.5|146310.6|146051.5|146313.8|146051.5|146310.4|146046.5|5
1648773260000|2022-04-01 00:34:20|146307.8|146051.6|146305.3|146047.8|146310.9|146053.8|146304.3|146047.8|13
1648773270000|2022-04-01 00:34:30|146304.7|146046.6|146293.9|146081.4|146331.9|146081.4|146293.9|146015.7|20
1648773280000|2022-04-01 00:34:40|146297.9|146074.6|146319.8|146079.4|146339.6|146096.2|146294.8|146074.6|15
1648773290000|2022-04-01 00:34:50|146338.7|146094|146297.4|146086|146338.7|146099.8|146297.4|146081.6|17
1648773300000|2022-04-01 00:35:00|146299.6|146082.5|146304.4|146090.8|146304.4|146092.3|146291.1|146082|14
1648773310000|2022-04-01 00:35:10|146300.5|146084.6|146315.3|146086.6|146318.3|146096|146300.5|146084.6|9
1648773320000|2022-04-01 00:35:20|146313.5|146083.6|146309.3|146079.6|146316|146083.6|146309.3|146079.5|7
1648773330000|2022-04-01 00:35:30|146311.3|146090.6|146306.8|146083.5|146312.3|146094|146306.8|146083.5|6
1648773340000|2022-04-01 00:35:40|146312.3|146062.8|146304.8|146063.5|146312.3|146063.5|146297.9|146062.8|8
1648773350000|2022-04-01 00:35:50|146328.4|146066.7|146312.7|146084.6|146328.4|146087.6|146312.7|146065.3|9
1648773360000|2022-04-01 00:36:00|146312.4|146081.8|146297|146084.9|146312.4|146086.6|146294.5|146077.5|10
1648773370000|2022-04-01 00:36:10|146295.8|146082.6|146293.8|146075.1|146299.2|146082.6|146293.8|146075.1|11
1648773380000|2022-04-01 00:36:20|146293.7|146063.9|146295.8|146089.6|146295.9|146089.6|146289.1|146063.9|7
1648773390000|2022-04-01 00:36:30|146293.3|146083.5|146296.6|146077.8|146296.6|146083.5|146291|146077.7|4
1648773400000|2022-04-01 00:36:40|146296.9|146081.2|146285.4|146064.2|146316.7|146087.7|146285.4|146064.2|8
1648773410000|2022-04-01 00:36:50|146284.5|146063.6|146291.6|146081.4|146318|146087.3|146284.5|146063.6|9
1648773420000|2022-04-01 00:37:00|146290.2|146077.8|146295.6|146076.1|146295.6|146086|146290.2|146076.1|9
1648773430000|2022-04-01 00:37:10|146295.3|146074.3|146296.4|146063.6|146303.5|146076|146291.3|146063.6|9
1648773440000|2022-04-01 00:37:20|146292.3|146079.5|146292.3|146074.2|146296.5|146079.5|146290.2|146074.2|10
1648773450000|2022-04-01 00:37:30|146291.3|146073|146304.7|146063.7|146307.3|146076|146291.3|146063.7|12
1648773460000|2022-04-01 00:37:40|146294.4|146063.5|146331|146030.3|146340.7|146082.5|146294.4|146030.3|21
1648773470000|2022-04-01 00:37:50|146328|146032|146333.6|146062.7|146348.5|146075.8|146318.4|146021.5|19
1648773480000|2022-04-01 00:38:00|146351.2|146069.2|146328|146087.7|146351.2|146090.3|146319.8|146069.2|37
1648773490000|2022-04-01 00:38:10|146328.6|146086.9|146343.2|146087.9|146343.2|146092.4|146325.9|146079.2|27
1648773500000|2022-04-01 00:38:20|146342.8|146087|146306.1|146098.5|146346.8|146098.5|146306.1|146083.5|28
1648773510000|2022-04-01 00:38:30|146309.2|146098.6|146324.7|146097.1|146334.8|146143|146272.6|146083.2|37
1648773520000|2022-04-01 00:38:40|146327.9|146098.5|146312.9|146093.6|146327.9|146098.5|146312.9|146089.2|32
1648773530000|2022-04-01 00:38:50|146312.8|146093.7|146320.7|146089.9|146324.4|146101|146312.8|146089.7|20
1648773540000|2022-04-01 00:39:00|146320.6|146090.1|146321.1|146093|146324.1|146105.3|146309.1|146082.2|26
1648773550000|2022-04-01 00:39:10|146323.5|146088.5|146324.4|146088.7|146328.7|146098|146312.9|146085.2|28
1648773560000|2022-04-01 00:39:20|146323.5|146088.9|146318.3|146088.9|146325.1|146095.1|146318.2|146084|22
1648773570000|2022-04-01 00:39:30|146320.9|146084.5|146263.1|146133.1|146327.4|146134|146263.1|146082.4|21
1648773580000|2022-04-01 00:39:40|146263|146133|146263|146133|146263.7|146133.7|146262|146132|17
1648773590000|2022-04-01 00:39:50|146264.1|146134.1|146262.4|146132.4|146298.8|146134.1|146262.4|146095.4|15
1648773600000|2022-04-01 00:40:00|146262.7|146132.7|146309.9|146087.6|146331.5|146134|146257.8|146076.5|20
1648773610000|2022-04-01 00:40:10|146308.7|146089.5|146299.4|146087.5|146312.4|146091.2|146298|146069.9|23
1648773620000|2022-04-01 00:40:20|146299.3|146086.7|146299.3|146085.2|146303|146090.9|146296.8|146081|14
1648773630000|2022-04-01 00:40:30|146301.6|146081.8|146292.9|146086.8|146319.5|146086.8|146292.9|146071.9|16
1648773640000|2022-04-01 00:40:40|146296.2|146086.9|146297.9|146080.9|146300.1|146126.1|146256|146078.2|19
1648773650000|2022-04-01 00:40:50|146298|146080.2|146294|146084.4|146301.6|146127.9|146257.3|146080.2|16
1648773660000|2022-04-01 00:41:00|146293.9|146085.6|146297|146093|146297|146128.3|146256.3|146079.4|22
1648773670000|2022-04-01 00:41:10|146296.9|146092.1|146293.5|146087.6|146297.3|146125.6|146254.3|146083.3|25
1648773680000|2022-04-01 00:41:20|146294.5|146086.1|146256.6|146126.6|146294.5|146128.1|146255.6|146086.1|20
1648773690000|2022-04-01 00:41:30|146256.9|146126.9|146300.8|146092.6|146320.7|146126.9|146256.9|146082.1|21
1648773700000|2022-04-01 00:41:40|146303.4|146089.9|146299.5|146081.1|146308|146125.9|146255.9|146071|16
1648773710000|2022-04-01 00:41:50|146301|146078.7|146304.2|146075.7|146304.2|146089|146294.1|146075.7|16
1648773720000|2022-04-01 00:42:00|146307.9|146071.5|146254.7|146124.7|146307.9|146126|146253.5|146071.5|14
1648773730000|2022-04-01 00:42:10|146302.2|146076.3|146255|146125|146304.8|146135.1|146255|146076.3|18
1648773740000|2022-04-01 00:42:20|146256.1|146126.1|146256.9|146126.9|146256.9|146126.9|146254.9|146124.9|9
1648773750000|2022-04-01 00:42:30|146257.5|146127.5|146256.4|146126.4|146259.1|146129.1|146256|146126|14
1648773760000|2022-04-01 00:42:40|146255.6|146125.6|146294.8|146091.1|146294.8|146132.8|146254.7|146091.1|9
1648773770000|2022-04-01 00:42:50|146267.9|146137.9|146260.3|146130.3|146297|146137.9|146258.6|146086.5|17
1648773780000|2022-04-01 00:43:00|146261.9|146131.9|146259.3|146129.3|146315.7|146135.4|146258.4|146099.4|20
1648773790000|2022-04-01 00:43:10|146259.1|146129.1|146256.2|146126.2|146259.2|146129.2|146255.8|146125.8|14
1648773800000|2022-04-01 00:43:20|146256.3|146126.3|146272.4|146071.8|146295.2|146126.5|146235.8|146061.2|25
1648773810000|2022-04-01 00:43:30|146272.3|146068.4|146276.5|146071.7|146282.7|146109.2|146237.9|146060.8|19
1648773820000|2022-04-01 00:43:40|146277.7|146070.9|146287.6|146069.6|146287.6|146073.3|146277.7|146060.2|12
1648773830000|2022-04-01 00:43:50|146283.6|146070.1|146229.6|146099.6|146290.1|146106.7|146229.6|146058.3|10
1648773840000|2022-04-01 00:44:00|146230.6|146100.6|146233.3|146103.3|146233.3|146103.3|146230.1|146100.1|13
1648773850000|2022-04-01 00:44:10|146231.5|146101.5|146234.2|146104.2|146234.2|146104.2|146231.5|146101.5|7
1648773860000|2022-04-01 00:44:20|146233.3|146103.3|146233.4|146103.4|146233.9|146103.9|146231.8|146101.8|8
1648773870000|2022-04-01 00:44:30|146234|146104|146269.9|146139.9|146335.1|146139.9|146232.2|146064.6|15
1648773880000|2022-04-01 00:44:40|146270.9|146140.9|146314|146081.1|146323|146142.7|146264.3|146069.5|7
1648773890000|2022-04-01 00:44:50|146308.1|146087.7|146331.2|146094.9|146331.2|146101.5|146298.2|146087.7|7
1648773900000|2022-04-01 00:45:00|146321.8|146096.2|146265.1|146135.1|146328.4|146136.5|146261|146087.9|14
1648773910000|2022-04-01 00:45:10|146265|146135|146266.5|146136.5|146266.5|146136.5|146263.2|146133.2|11
1648773920000|2022-04-01 00:45:20|146265.2|146135.2|146263.5|146133.5|146265.8|146135.8|146261.8|146131.8|7
1648773930000|2022-04-01 00:45:30|146263.1|146133.1|146263.4|146133.4|146264.8|146134.8|146261|146131|8
1648773940000|2022-04-01 00:45:40|146262.2|146132.2|146265.3|146135.3|146266.4|146136.4|146262.2|146132.2|13
1648773950000|2022-04-01 00:45:50|146265.4|146135.4|146301.6|146095.8|146315.5|146135.9|146262|146078.9|12
1648773960000|2022-04-01 00:46:00|146263.9|146133.9|146310.1|146082.9|146314.2|146134.8|146260.9|146078.4|16
1648773970000|2022-04-01 00:46:10|146264.3|146134.3|146298.9|146096.4|146304|146134.3|146263.5|146090.8|7
1648773980000|2022-04-01 00:46:20|146264.1|146134.1|146300.9|146100.2|146311.7|146135.2|146264.1|146092.2|8
1648773990000|2022-04-01 00:46:30|146264.9|146134.9|146315.9|146103.1|146322.8|146134.9|146263.1|146091.1|10
1648774000000|2022-04-01 00:46:40|146262|146132|146262.3|146132.3|146265|146135|146262|146132|8
1648774010000|2022-04-01 00:46:50|146265.5|146135.5|146264|146134|146265.5|146135.5|146264|146134|6
1648774020000|2022-04-01 00:47:00|146263.7|146133.7|146261.6|146131.6|146264.6|146134.6|146253.6|146123.6|22
1648774030000|2022-04-01 00:47:10|146263.7|146133.7|146261.2|146131.2|146263.7|146133.7|146256.1|146126.1|13
1648774040000|2022-04-01 00:47:20|146261.5|146131.5|146259|146129|146266|146136|146259|146129|15
1648774050000|2022-04-01 00:47:30|146260.6|146130.6|146263.1|146133.1|146264.3|146134.3|146260.6|146130.6|12
1648774060000|2022-04-01 00:47:40|146263.8|146133.8|146262.3|146132.3|146264.7|146134.7|146262.3|146132.3|8
1648774070000|2022-04-01 00:47:50|146263.4|146133.4|146265.2|146135.2|146265.3|146135.3|146263.1|146133.1|9
1648774080000|2022-04-01 00:48:00|146307|146097.5|146265.6|146135.6|146307|146139.6|146265.6|146097.5|6
1648774090000|2022-04-01 00:48:10|146263.9|146133.9|146263.4|146133.4|146266.1|146136.1|146261.3|146131.3|9
1648774100000|2022-04-01 00:48:20|146264.2|146134.2|146254.2|146124.2|146265.5|146135.5|146253.2|146123.2|10
1648774110000|2022-04-01 00:48:30|146253.6|146123.6|146252|146122|146253.7|146123.7|146251.6|146121.6|15
1648774120000|2022-04-01 00:48:40|146252.1|146122.1|146257.4|146127.4|146266.5|146136.5|146252.1|146122.1|10
1648774130000|2022-04-01 00:48:50|146257.8|146127.8|146254|146124|146258.8|146128.8|146252.8|146122.8|18
1648774140000|2022-04-01 00:49:00|146254.3|146124.3|146249.6|146119.6|146254.3|146124.3|146248|146118|18
1648774150000|2022-04-01 00:49:10|146250|146120|146253|146123|146253.7|146123.7|146249.6|146119.6|7
1648774160000|2022-04-01 00:49:20|146253.8|146123.8|146273.7|146143.7|146315|146150.1|146253.6|146100.4|17
1648774170000|2022-04-01 00:49:30|146308|146107.3|146297.9|146095.6|146320.4|146144.6|146260.9|146094.8|14
1648774180000|2022-04-01 00:49:40|146261.3|146131.3|146263.9|146133.9|146301.2|146133.9|146257.2|146098.7|8
1648774190000|2022-04-01 00:49:50|146262.3|146132.3|146258.1|146128.1|146306.9|146140.4|146258.1|146082.9|20
1648774200000|2022-04-01 00:50:00|146258.9|146128.9|146259.4|146129.4|146264.3|146134.3|146258.7|146128.7|11
1648774210000|2022-04-01 00:50:10|146259.9|146129.9|146265.7|146135.7|146296.3|146141|146259.9|146094.5|18
1648774220000|2022-04-01 00:50:20|146266.4|146136.4|146255.3|146125.3|146266.4|146136.4|146255.3|146125.3|9
1648774230000|2022-04-01 00:50:30|146259.3|146129.3|146269.9|146139.9|146270.3|146140.3|146255.6|146125.6|16
1648774240000|2022-04-01 00:50:40|146270|146140|146264.9|146134.9|146270|146140|146264.2|146134.2|11
1648774250000|2022-04-01 00:50:50|146265.1|146135.1|146271.7|146141.7|146274.4|146144.4|146265|146135|12
1648774260000|2022-04-01 00:51:00|146271.9|146141.9|146271.4|146141.4|146271.9|146141.9|146270|146140|8
1648774270000|2022-04-01 00:51:10|146270.4|146140.4|146273.5|146143.5|146277.3|146147.3|146266.8|146136.8|21
1648774280000|2022-04-01 00:51:20|146273.4|146143.4|146272.1|146142.1|146273.4|146143.4|146268.8|146138.8|11
1648774290000|2022-04-01 00:51:30|146271.4|146141.4|146272.3|146142.3|146277.7|146147.7|146271.4|146141.4|8
1648774300000|2022-04-01 00:51:40|146273.7|146143.7|146334.5|146116|146339.4|146145|146273.1|146115|11
1648774310000|2022-04-01 00:51:50|146328.7|146111|146273.4|146143.4|146328.7|146147|146272.3|146111|13
1648774320000|2022-04-01 00:52:00|146273.9|146143.9|146255|146125|146273.9|146143.9|146255|146125|15
1648774330000|2022-04-01 00:52:10|146255.7|146125.7|146257.7|146127.7|146259.1|146129.1|146255.5|146125.5|11
1648774340000|2022-04-01 00:52:20|146257.8|146127.8|146257.8|146127.8|146257.8|146127.8|146256.1|146126.1|4
1648774350000|2022-04-01 00:52:30|146257.4|146127.4|146265.5|146135.5|146265.5|146135.5|146257.4|146127.4|13
1648774360000|2022-04-01 00:52:40|146264.5|146134.5|146268.1|146138.1|146268.2|146138.2|146261.4|146131.4|11
1648774370000|2022-04-01 00:52:50|146267.2|146137.2|146270.6|146140.6|146270.6|146140.6|146267.2|146137.2|4
1648774380000|2022-04-01 00:53:00|146270|146140|146269.1|146139.1|146270.3|146140.3|146267.8|146137.8|16
1648774390000|2022-04-01 00:53:10|146269.6|146139.6|146312.5|146106.7|146330.2|146143.1|146257.5|146091|16
1648774400000|2022-04-01 00:53:20|146271.3|146141.3|146270.4|146140.4|146311.8|146141.5|146270.2|146099.1|11
1648774410000|2022-04-01 00:53:30|146270.6|146140.6|146309.7|146098.9|146314.7|146140.6|146270.6|146095.2|10
1648774420000|2022-04-01 00:53:40|146268.2|146138.2|146256.8|146126.8|146303.7|146141.9|146256.8|146102.8|13
1648774430000|2022-04-01 00:53:50|146256.9|146126.9|146260|146130|146260.6|146130.6|146256.6|146126.6|8
1648774440000|2022-04-01 00:54:00|146259.8|146129.8|146316.3|146110.1|146330.6|146141.7|146259.7|146101.8|15
1648774450000|2022-04-01 00:54:10|146323.6|146114.6|146291.8|146161.8|146327.6|146161.8|146273.3|146095.6|16
1648774460000|2022-04-01 00:54:20|146292.7|146162.7|146285.1|146155.1|146297.8|146167.8|146275.8|146145.8|26
1648774470000|2022-04-01 00:54:30|146291.8|146161.8|146252.1|146122.1|146361.5|146161.8|146251|146121|31
1648774480000|2022-04-01 00:54:40|146256.1|146126.1|146268|146138|146270.3|146140.3|146252.7|146122.7|36
1648774490000|2022-04-01 00:54:50|146265.9|146135.9|146260.1|146130.1|146271.1|146141.1|146254.3|146124.3|38
1648774500000|2022-04-01 00:55:00|146258.6|146128.6|146252.2|146122.2|146306.4|146138.9|146252|146088.9|33
1648774510000|2022-04-01 00:55:10|146253.6|146123.6|146309.1|146179.1|146315.1|146185.1|146253.6|146123.6|32
1648774520000|2022-04-01 00:55:20|146309.5|146179.5|146305.6|146175.6|146312.2|146182.2|146301.2|146171.2|28
1648774530000|2022-04-01 00:55:30|146305.1|146175.1|146302.6|146172.6|146305.8|146175.8|146301.4|146171.4|30
1648774540000|2022-04-01 00:55:40|146302.7|146172.7|146292.9|146162.9|146305.1|146175.1|146292.2|146162.2|28
1648774550000|2022-04-01 00:55:50|146293.6|146163.6|146300.6|146170.6|146338.8|146185|146291.4|146133.4|22
1648774560000|2022-04-01 00:56:00|146300.8|146170.8|146251.3|146121.3|146300.8|146170.8|146248.3|146118.3|31
1648774570000|2022-04-01 00:56:10|146255.3|146125.3|146258.3|146128.3|146259.2|146129.2|146253.9|146123.9|30
1648774580000|2022-04-01 00:56:20|146260.2|146130.2|146256.9|146126.9|146260.2|146130.2|146254.6|146124.6|28
1648774590000|2022-04-01 00:56:30|146257.3|146127.3|146264.8|146134.8|146266.3|146136.3|146249.9|146119.9|33
1648774600000|2022-04-01 00:56:40|146265.4|146135.4|146251.8|146121.8|146267.1|146137.1|146238.6|146108.6|35
1648774610000|2022-04-01 00:56:50|146252.9|146122.9|146259.9|146129.9|146265.1|146135.1|146243.8|146113.8|29
1648774620000|2022-04-01 00:57:00|146263.9|146133.9|146255.8|146125.8|146268.3|146138.3|146255.8|146125.8|33
1648774630000|2022-04-01 00:57:10|146256.4|146126.4|146260.1|146130.1|146262.1|146132.1|146255.7|146125.7|33
1648774640000|2022-04-01 00:57:20|146261.8|146131.8|146262.5|146132.5|146265|146135|146257.5|146127.5|30
1648774650000|2022-04-01 00:57:30|146262.8|146132.8|146264.7|146134.7|146264.7|146134.7|146260|146130|27
1648774660000|2022-04-01 00:57:40|146263.9|146133.9|146246.2|146116.2|146263.9|146133.9|146246.2|146116.2|31
1648774670000|2022-04-01 00:57:50|146248.7|146118.7|146246.2|146116.2|146252.4|146122.4|146242.9|146112.9|28
1648774680000|2022-04-01 00:58:00|146247.4|146117.4|146246.5|146116.5|146249|146119|146246.3|146116.3|21
1648774690000|2022-04-01 00:58:10|146246.8|146116.8|146245|146115|146256.9|146126.9|146244.2|146114.2|27
1648774700000|2022-04-01 00:58:20|146247.4|146117.4|146249.2|146119.2|146261|146131|146246.8|146116.8|22
1648774710000|2022-04-01 00:58:30|146250.7|146120.7|146245|146115|146251.7|146121.7|146240.1|146110.1|24
1648774720000|2022-04-01 00:58:40|146245.7|146115.7|146256|146126|146256.4|146126.4|146243.1|146113.1|26
1648774730000|2022-04-01 00:58:50|146256.2|146126.2|146249.3|146119.3|146256.9|146126.9|146248.5|146118.5|21
1648774740000|2022-04-01 00:59:00|146249.2|146119.2|146249.6|146119.6|146252.6|146122.6|146246|146116|28
1648774750000|2022-04-01 00:59:10|146250.1|146120.1|146249.6|146119.6|146251.5|146121.5|146248.2|146118.2|21
1648774760000|2022-04-01 00:59:20|146250.9|146120.9|146267.4|146137.4|146274.9|146144.9|146247.1|146117.1|32
1648774770000|2022-04-01 00:59:30|146267.8|146137.8|146254.9|146124.9|146269.5|146139.5|146254.8|146124.8|26
1648774780000|2022-04-01 00:59:40|146255.8|146125.8|146259|146129|146260.3|146130.3|146251.5|146121.5|26
1648774790000|2022-04-01 00:59:50|146255.7|146125.7|146257.5|146127.5|146261.5|146131.5|146253.6|146123.6|25
1648774800000|2022-04-01 01:00:00|146255.3|146125.3|146246.1|146116.1|146257.6|146127.6|146244.6|146114.6|34
1648774810000|2022-04-01 01:00:10|146246.8|146116.8|146279.3|146149.3|146314.5|146151.8|146246.8|146090.8|39
1648774820000|2022-04-01 01:00:20|146280.9|146150.9|146276.3|146146.3|146280.9|146150.9|146266.1|146136.1|35
1648774830000|2022-04-01 01:00:30|146277.4|146147.4|146260.6|146130.6|146306.6|146147.5|146256|146087.4|35
1648774840000|2022-04-01 01:00:40|146264.6|146134.6|146262.7|146132.7|146264.6|146134.6|146259.6|146129.6|34
1648774850000|2022-04-01 01:00:50|146261.8|146131.8|146260.9|146130.9|146261.8|146131.8|146256.7|146126.7|24
1648774860000|2022-04-01 01:01:00|146260.6|146130.6|146247.5|146117.5|146261.3|146131.3|146244.4|146114.4|35
1648774870000|2022-04-01 01:01:10|146243.7|146113.7|146248.7|146118.7|146258|146128|146243.7|146113.7|26
1648774880000|2022-04-01 01:01:20|146248.6|146118.6|146258.7|146128.7|146260.9|146130.9|146248|146118|30
1648774890000|2022-04-01 01:01:30|146259.8|146129.8|146257.4|146127.4|146260.4|146130.4|146250.9|146120.9|37
1648774900000|2022-04-01 01:01:40|146256.6|146126.6|146273.4|146143.4|146313.9|146156|146256.1|146108|28
1648774910000|2022-04-01 01:01:50|146273.2|146143.2|146258.8|146128.8|146276.6|146146.6|146258.8|146128.8|35
1648774920000|2022-04-01 01:02:00|146260.2|146130.2|146273|146143|146273.4|146143.4|146256.5|146126.5|36
1648774930000|2022-04-01 01:02:10|146273.6|146143.6|146278.4|146148.4|146281.1|146151.1|146270.3|146140.3|32
1648774940000|2022-04-01 01:02:20|146279.5|146149.5|146281.5|146151.5|146281.7|146151.7|146272.7|146142.7|31
1648774950000|2022-04-01 01:02:30|146281|146151|146276.9|146146.9|146281|146151|146272.2|146142.2|27
1648774960000|2022-04-01 01:02:40|146279|146149|146265.8|146135.8|146279|146149|146262.8|146132.8|30
1648774970000|2022-04-01 01:02:50|146265|146135|146262.5|146132.5|146266.6|146136.6|146260.2|146130.2|29
1648774980000|2022-04-01 01:03:00|146262.4|146132.4|146257.7|146127.7|146264.2|146134.2|146257.6|146127.6|31
1648774990000|2022-04-01 01:03:10|146257.2|146127.2|146256|146126|146258.5|146128.5|146252.3|146122.3|23
1648775000000|2022-04-01 01:03:20|146256.7|146126.7|146254.8|146124.8|146260.8|146130.8|146254.7|146124.7|23
1648775010000|2022-04-01 01:03:30|146255|146125|146252.4|146122.4|146255.8|146125.8|146246.2|146116.2|27
1648775020000|2022-04-01 01:03:40|146245.3|146115.3|146257.8|146127.8|146261.9|146131.9|146239|146109|36
1648775030000|2022-04-01 01:03:50|146254.6|146124.6|146259.6|146129.6|146263.2|146133.2|146251.2|146121.2|23
1648775040000|2022-04-01 01:04:00|146258.8|146128.8|146263.8|146133.8|146267|146137|146253.8|146123.8|29
1648775050000|2022-04-01 01:04:10|146262.4|146132.4|146254.2|146124.2|146267.8|146137.8|146254.2|146124.2|30
1648775060000|2022-04-01 01:04:20|146255.7|146125.7|146253.4|146123.4|146256.8|146126.8|146253.4|146123.4|26
1648775070000|2022-04-01 01:04:30|146253.9|146123.9|146256.9|146126.9|146264.5|146134.5|146253.6|146123.6|30
1648775080000|2022-04-01 01:04:40|146258.9|146128.9|146256.8|146126.8|146258.9|146128.9|146253.1|146123.1|21
1648775090000|2022-04-01 01:04:50|146254.7|146124.7|146257.2|146127.2|146265|146135|146250.1|146120.1|25
1648775100000|2022-04-01 01:05:00|146254.5|146124.5|146270|146140|146272|146142|146253.6|146123.6|34
1648775110000|2022-04-01 01:05:10|146269.4|146139.4|146269.6|146139.6|146274|146144|146265|146135|33
1648775120000|2022-04-01 01:05:20|146266.1|146136.1|146261.3|146131.3|146267.3|146137.3|146257.8|146127.8|28
1648775130000|2022-04-01 01:05:30|146262.1|146132.1|146255.8|146125.8|146262.6|146132.6|146254.4|146124.4|21
1648775140000|2022-04-01 01:05:40|146254.5|146124.5|146257.3|146127.3|146257.9|146127.9|146253.3|146123.3|19
1648775150000|2022-04-01 01:05:50|146267.1|146137.1|146262.3|146132.3|146267.1|146137.1|146256.2|146126.2|16
1648775160000|2022-04-01 01:06:00|146265.1|146135.1|146260.4|146130.4|146268.3|146138.3|146257.9|146127.9|29
1648775170000|2022-04-01 01:06:10|146261.1|146131.1|146259.5|146129.5|146262.3|146132.3|146254.8|146124.8|22
1648775180000|2022-04-01 01:06:20|146255|146125|146262|146132|146264.8|146134.8|146254.1|146124.1|20
1648775190000|2022-04-01 01:06:30|146261.8|146131.8|146260.6|146130.6|146263|146133|146253.4|146123.4|27
1648775200000|2022-04-01 01:06:40|146258.2|146128.2|146265.5|146135.5|146265.5|146135.5|146256.9|146126.9|19
1648775210000|2022-04-01 01:06:50|146263.9|146133.9|146276.1|146146.1|146281.1|146151.1|146263.9|146133.9|35
1648775220000|2022-04-01 01:07:00|146277.3|146147.3|146262.7|146132.7|146282.9|146152.9|146255.5|146125.5|38
1648775230000|2022-04-01 01:07:10|146262.2|146132.2|146259.1|146129.1|146263.7|146133.7|146259.1|146129.1|31
1648775240000|2022-04-01 01:07:20|146259.6|146129.6|146279.7|146149.7|146284.3|146154.3|146259.6|146129.6|33
1648775250000|2022-04-01 01:07:30|146278.4|146148.4|146267.6|146137.6|146278.4|146148.4|146264.8|146134.8|26
1648775260000|2022-04-01 01:07:40|146269.7|146139.7|146258.6|146128.6|146271|146141|146256.2|146126.2|26
1648775270000|2022-04-01 01:07:50|146258.8|146128.8|146256.8|146126.8|146259.3|146129.3|146255.9|146125.9|21
1648775280000|2022-04-01 01:08:00|146259.5|146129.5|146255.4|146125.4|146260.6|146130.6|146254.2|146124.2|21
1648775290000|2022-04-01 01:08:10|146255.7|146125.7|146256.2|146126.2|146318.2|146137.6|146249.8|146094.7|29
1648775300000|2022-04-01 01:08:20|146255.7|146125.7|146255.2|146125.2|146259.6|146129.6|146252.2|146122.2|21
1648775310000|2022-04-01 01:08:30|146254.6|146124.6|146257.3|146127.3|146260.8|146130.8|146253.9|146123.9|25
1648775320000|2022-04-01 01:08:40|146257.5|146127.5|146261|146131|146263.6|146133.6|146254|146124|22
1648775330000|2022-04-01 01:08:50|146265.1|146135.1|146259.8|146129.8|146267.5|146137.5|146253.8|146123.8|28
1648775340000|2022-04-01 01:09:00|146258.9|146128.9|146256.6|146126.6|146268.4|146138.4|146256.4|146126.4|25
1648775350000|2022-04-01 01:09:10|146261.3|146131.3|146257.8|146127.8|146265.8|146135.8|146254.2|146124.2|30
1648775360000|2022-04-01 01:09:20|146254.7|146124.7|146284.7|146154.7|146285.6|146155.6|146254.7|146124.7|31
1648775370000|2022-04-01 01:09:30|146287.4|146157.4|146264.9|146134.9|146287.4|146157.4|146257.7|146127.7|39
1648775380000|2022-04-01 01:09:40|146269.6|146139.6|146279.6|146149.6|146281|146151|146255.7|146125.7|37
1648775390000|2022-04-01 01:09:50|146273.8|146143.8|146279.5|146149.5|146284.1|146154.1|146267.9|146137.9|36
1648775400000|2022-04-01 01:10:00|146271.1|146141.1|146286.6|146156.6|146287.1|146157.1|146270.3|146140.3|39
1648775410000|2022-04-01 01:10:10|146286.7|146156.7|146281.8|146151.8|146291.9|146161.9|146269.6|146139.6|30
1648775420000|2022-04-01 01:10:20|146282.9|146152.9|146295.3|146165.3|146295.3|146165.3|146278.8|146148.8|29
1648775430000|2022-04-01 01:10:30|146292.6|146162.6|146290.7|146160.7|146292.6|146162.6|146281|146151|18
1648775440000|2022-04-01 01:10:40|146286.9|146156.9|146286|146156|146287.1|146157.1|146278.7|146148.7|18
1648775450000|2022-04-01 01:10:50|146287.4|146157.4|146288.4|146158.4|146297|146167|146282.9|146152.9|20
1648775460000|2022-04-01 01:11:00|146287.2|146157.2|146286.1|146156.1|146295.8|146165.8|146286.1|146156.1|18
1648775470000|2022-04-01 01:11:10|146283.4|146153.4|146281.6|146151.6|146287.9|146157.9|146281.6|146151.6|23
1648775480000|2022-04-01 01:11:20|146283|146153|146282.7|146152.7|146286.2|146156.2|146281.5|146151.5|22
1648775490000|2022-04-01 01:11:30|146282.1|146152.1|146281.1|146151.1|146287.1|146157.1|146276.1|146146.1|17
1648775500000|2022-04-01 01:11:40|146292.4|146162.4|146291.3|146161.3|146294.4|146164.4|146272.6|146142.6|23
1648775510000|2022-04-01 01:11:50|146295.9|146165.9|146289.7|146159.7|146295.9|146165.9|146287.5|146157.5|20
1648775520000|2022-04-01 01:12:00|146288.8|146158.8|146290.7|146160.7|146292.2|146162.2|146285.9|146155.9|18
1648775530000|2022-04-01 01:12:10|146289.7|146159.7|146294|146164|146294|146164|146285.2|146155.2|25
1648775540000|2022-04-01 01:12:20|146293.8|146163.8|146283|146153|146293.8|146163.8|146268.4|146138.4|34
1648775550000|2022-04-01 01:12:30|146282.2|146152.2|146290.5|146160.5|146294.9|146164.9|146281.2|146151.2|19
1648775560000|2022-04-01 01:12:40|146290.1|146160.1|146287.4|146157.4|146290.8|146160.8|146282.4|146152.4|33
1648775570000|2022-04-01 01:12:50|146287.8|146157.8|146282.1|146152.1|146291.4|146161.4|146279.5|146149.5|23
1648775580000|2022-04-01 01:13:00|146276.7|146146.7|146281.7|146151.7|146298.7|146168.7|146272.3|146142.3|35
1648775590000|2022-04-01 01:13:10|146276.8|146146.8|146287.4|146157.4|146303.1|146173.1|146276.8|146146.8|32
1648775600000|2022-04-01 01:13:20|146286.3|146156.3|146286.9|146156.9|146290.6|146160.6|146271|146141|37
1648775610000|2022-04-01 01:13:30|146285.3|146155.3|146289.5|146159.5|146293.9|146163.9|146282.4|146152.4|25
1648775620000|2022-04-01 01:13:40|146289.8|146159.8|146269.7|146139.7|146293.2|146163.2|146267.8|146137.8|31
1648775630000|2022-04-01 01:13:50|146272|146142|146275.4|146145.4|146283.6|146153.6|146270.3|146140.3|29
1648775640000|2022-04-01 01:14:00|146275|146145|146281.6|146151.6|146283.3|146153.3|146272.6|146142.6|31
1648775650000|2022-04-01 01:14:10|146282.2|146152.2|146283.6|146153.6|146287.9|146157.9|146269.8|146139.8|36
1648775660000|2022-04-01 01:14:20|146276.5|146146.5|146259.3|146129.3|146283.3|146153.3|146257.2|146127.2|33
1648775670000|2022-04-01 01:14:30|146258.6|146128.6|146256.3|146126.3|146258.6|146128.6|146255.7|146125.7|22
1648775680000|2022-04-01 01:14:40|146257.5|146127.5|146263.5|146133.5|146263.6|146133.6|146254.3|146124.3|19
1648775690000|2022-04-01 01:14:50|146257.2|146127.2|146259.2|146129.2|146260.3|146130.3|146251.1|146121.1|20
1648775700000|2022-04-01 01:15:00|146257.9|146127.9|146259.4|146129.4|146271.6|146141.6|146257.1|146127.1|30
1648775710000|2022-04-01 01:15:10|146258.4|146128.4|146248.9|146118.9|146262.4|146132.4|146248.9|146118.9|33
1648775720000|2022-04-01 01:15:20|146249.1|146119.1|146245.5|146115.5|146266.1|146136.1|146245.5|146115.5|29
1648775730000|2022-04-01 01:15:30|146246.8|146116.8|146259.5|146129.5|146267.7|146137.7|146245.7|146115.7|35
1648775740000|2022-04-01 01:15:40|146258.7|146128.7|146253|146123|146258.7|146128.7|146249.6|146119.6|25
1648775750000|2022-04-01 01:15:50|146252.9|146122.9|146249.7|146119.7|146252.9|146122.9|146245.6|146115.6|33
1648775760000|2022-04-01 01:16:00|146249.5|146119.5|146259.5|146129.5|146260.4|146130.4|146241.2|146111.2|30
1648775770000|2022-04-01 01:16:10|146248.9|146118.9|146247.2|146117.2|146268|146138|146243|146113|33
1648775780000|2022-04-01 01:16:20|146257.2|146127.2|146246.6|146116.6|146262.7|146132.7|146244.9|146114.9|24
1648775790000|2022-04-01 01:16:30|146247.8|146117.8|146256|146126|146260.2|146130.2|146247.8|146117.8|28
1648775800000|2022-04-01 01:16:40|146256.2|146126.2|146254|146124|146258.1|146128.1|146252.4|146122.4|23
1648775810000|2022-04-01 01:16:50|146253.3|146123.3|146258.5|146128.5|146259.5|146129.5|146246.8|146116.8|31
1648775820000|2022-04-01 01:17:00|146259.7|146129.7|146259.1|146129.1|146265.2|146135.2|146257.5|146127.5|18
1648775830000|2022-04-01 01:17:10|146259.4|146129.4|146259.4|146129.4|146261.6|146131.6|146258.8|146128.8|26
1648775840000|2022-04-01 01:17:20|146259.9|146129.9|146263.9|146133.9|146268.5|146138.5|146257.9|146127.9|24
1648775850000|2022-04-01 01:17:30|146259.5|146129.5|146266.8|146136.8|146272.2|146142.2|146255.5|146125.5|32
1648775860000|2022-04-01 01:17:40|146269.2|146139.2|146279.1|146149.1|146279.3|146149.3|146256.5|146126.5|23
1648775870000|2022-04-01 01:17:50|146265.8|146135.8|146265.8|146135.8|146268.9|146138.9|146256.2|146126.2|23
1648775880000|2022-04-01 01:18:00|146264.5|146134.5|146265.4|146135.4|146268.9|146138.9|146256.5|146126.5|25
1648775890000|2022-04-01 01:18:10|146265.9|146135.9|146266.6|146136.6|146267.4|146137.4|146264.5|146134.5|30
1648775900000|2022-04-01 01:18:20|146266.7|146136.7|146259.9|146129.9|146270.6|146140.6|146259.9|146129.9|31
1648775910000|2022-04-01 01:18:30|146265.5|146135.5|146268.6|146138.6|146270.9|146140.9|146259.9|146129.9|27
1648775920000|2022-04-01 01:18:40|146268.9|146138.9|146272.7|146142.7|146272.7|146142.7|146257.7|146127.7|31
1648775930000|2022-04-01 01:18:50|146270|146140|146271.7|146141.7|146272.9|146142.9|146266.5|146136.5|29
1648775940000|2022-04-01 01:19:00|146272.5|146142.5|146270.3|146140.3|146272.5|146142.5|146263.5|146133.5|30
1648775950000|2022-04-01 01:19:10|146269.2|146139.2|146265.4|146135.4|146272.5|146142.5|146249.9|146119.9|21
1648775960000|2022-04-01 01:19:20|146258.7|146128.7|146255.6|146125.6|146266.3|146136.3|146255.4|146125.4|28
1648775970000|2022-04-01 01:19:30|146259.9|146129.9|146256.3|146126.3|146261.4|146131.4|146255.7|146125.7|22
1648775980000|2022-04-01 01:19:40|146257.1|146127.1|146266.8|146136.8|146268.1|146138.1|146253.1|146123.1|14
1648775990000|2022-04-01 01:19:50|146265.1|146135.1|146256.8|146126.8|146265.1|146135.1|146255.7|146125.7|20
1648776000000|2022-04-01 01:20:00|146256.9|146126.9|146261.5|146131.5|146262.4|146132.4|146256.6|146126.6|26
1648776010000|2022-04-01 01:20:10|146262.1|146132.1|146253.6|146123.6|146270.6|146140.6|146252.3|146122.3|29
1648776020000|2022-04-01 01:20:20|146255.1|146125.1|146256.2|146126.2|146259.9|146129.9|146253.5|146123.5|29
1648776030000|2022-04-01 01:20:30|146255.8|146125.8|146255.2|146125.2|146258.9|146128.9|146252.2|146122.2|20
1648776040000|2022-04-01 01:20:40|146254|146124|146256|146126|146256.2|146126.2|146253.6|146123.6|29
1648776050000|2022-04-01 01:20:50|146255.9|146125.9|146262|146132|146263.1|146133.1|146252.5|146122.5|18
1648776060000|2022-04-01 01:21:00|146262.1|146132.1|146255.6|146125.6|146262.1|146132.1|146253.8|146123.8|20
1648776070000|2022-04-01 01:21:10|146255.8|146125.8|146254.7|146124.7|146264.2|146134.2|146253.7|146123.7|18
1648776080000|2022-04-01 01:21:20|146254.3|146124.3|146260.2|146130.2|146269.5|146139.5|146253.9|146123.9|31
1648776090000|2022-04-01 01:21:30|146260.1|146130.1|146274.1|146144.1|146274.1|146144.1|146258.6|146128.6|34
1648776100000|2022-04-01 01:21:40|146274.2|146144.2|146271.1|146141.1|146274.2|146144.2|146266.2|146136.2|37
1648776110000|2022-04-01 01:21:50|146268.6|146138.6|146267.9|146137.9|146269.5|146139.5|146267|146137|28
1648776120000|2022-04-01 01:22:00|146268.3|146138.3|146266.5|146136.5|146268.4|146138.4|146265.2|146135.2|35
1648776130000|2022-04-01 01:22:10|146266.4|146136.4|146269.9|146139.9|146269.9|146139.9|146265.2|146135.2|32
1648776140000|2022-04-01 01:22:20|146269.7|146139.7|146265|146135|146271.4|146141.4|146264.6|146134.6|33
1648776150000|2022-04-01 01:22:30|146264.5|146134.5|146258.4|146128.4|146266.7|146136.7|146258.4|146128.4|37
1648776160000|2022-04-01 01:22:40|146258.7|146128.7|146253.1|146123.1|146260.2|146130.2|146235.9|146105.9|39
1648776170000|2022-04-01 01:22:50|146252.1|146122.1|146253.6|146123.6|146255.8|146125.8|146251.8|146121.8|23
1648776180000|2022-04-01 01:23:00|146252.8|146122.8|146262.1|146132.1|146262.1|146132.1|146252.8|146122.8|28
1648776190000|2022-04-01 01:23:10|146262.4|146132.4|146260.8|146130.8|146263.9|146133.9|146259.9|146129.9|29
1648776200000|2022-04-01 01:23:20|146261.4|146131.4|146255.6|146125.6|146261.8|146131.8|146255.6|146125.6|34
1648776210000|2022-04-01 01:23:30|146256.1|146126.1|146255.9|146125.9|146256.9|146126.9|146254.2|146124.2|28
1648776220000|2022-04-01 01:23:40|146255.1|146125.1|146256.1|146126.1|146257.3|146127.3|146255.1|146125.1|29
1648776230000|2022-04-01 01:23:50|146256.3|146126.3|146255.4|146125.4|146257.4|146127.4|146254.7|146124.7|30
1648776240000|2022-04-01 01:24:00|146255.5|146125.5|146258.1|146128.1|146258.3|146128.3|146253.7|146123.7|32
1648776250000|2022-04-01 01:24:10|146259.5|146129.5|146262|146132|146271.8|146141.8|146256.9|146126.9|32
1648776260000|2022-04-01 01:24:20|146261.3|146131.3|146259|146129|146262.6|146132.6|146257.6|146127.6|32
1648776270000|2022-04-01 01:24:30|146258.4|146128.4|146260.9|146130.9|146260.9|146130.9|146258.4|146128.4|27
1648776280000|2022-04-01 01:24:40|146260.5|146130.5|146267.1|146137.1|146267.1|146137.1|146259.2|146129.2|32
1648776290000|2022-04-01 01:24:50|146266|146136|146267.8|146137.8|146270.4|146140.4|146264|146134|30
1648776300000|2022-04-01 01:25:00|146269.2|146139.2|146265.5|146135.5|146270.4|146140.4|146264.9|146134.9|27
1648776310000|2022-04-01 01:25:10|146264.9|146134.9|146268.6|146138.6|146270.3|146140.3|146264.9|146134.9|31
1648776320000|2022-04-01 01:25:20|146269.4|146139.4|146269.1|146139.1|146272|146142|146267.8|146137.8|34
1648776330000|2022-04-01 01:25:30|146269.2|146139.2|146263.8|146133.8|146269.2|146139.2|146263.2|146133.2|20
1648776340000|2022-04-01 01:25:40|146264.1|146134.1|146263|146133|146265.7|146135.7|146262.8|146132.8|24
1648776350000|2022-04-01 01:25:50|146264.6|146134.6|146268.7|146138.7|146270|146140|146263.2|146133.2|27
1648776360000|2022-04-01 01:26:00|146268.2|146138.2|146267.4|146137.4|146268.4|146138.4|146265|146135|28
1648776370000|2022-04-01 01:26:10|146267.5|146137.5|146263.8|146133.8|146268.4|146138.4|146263.8|146133.8|24
1648776380000|2022-04-01 01:26:20|146262.4|146132.4|146263.1|146133.1|146264.9|146134.9|146262.1|146132.1|28
1648776390000|2022-04-01 01:26:30|146262.2|146132.2|146283.2|146153.2|146287.2|146157.2|146262.2|146132.2|30
1648776400000|2022-04-01 01:26:40|146282.9|146152.9|146282.3|146152.3|146292.9|146162.9|146282.3|146152.3|30
1648776410000|2022-04-01 01:26:50|146282.5|146152.5|146278.4|146148.4|146284.3|146154.3|146278.4|146148.4|34
1648776420000|2022-04-01 01:27:00|146279|146149|146293.1|146163.1|146294.8|146164.8|146277.3|146147.3|33
1648776430000|2022-04-01 01:27:10|146295.1|146165.1|146292.4|146162.4|146297.7|146167.7|146289.1|146159.1|30
1648776440000|2022-04-01 01:27:20|146292.3|146162.3|146285.2|146155.2|146293.9|146163.9|146281.4|146151.4|35
1648776450000|2022-04-01 01:27:30|146284.5|146154.5|146278.6|146148.6|146284.8|146154.8|146278.6|146148.6|30
1648776460000|2022-04-01 01:27:40|146278.4|146148.4|146278.7|146148.7|146280.9|146150.9|146276|146146|28
1648776470000|2022-04-01 01:27:50|146277.1|146147.1|146275.1|146145.1|146279.7|146149.7|146273.1|146143.1|28
1648776480000|2022-04-01 01:28:00|146274.9|146144.9|146273.4|146143.4|146279.9|146149.9|146272|146142|36
1648776490000|2022-04-01 01:28:10|146277.2|146147.2|146280.4|146150.4|146281|146151|146273.3|146143.3|30
1648776500000|2022-04-01 01:28:20|146281.7|146151.7|146276.4|146146.4|146282.8|146152.8|146272.1|146142.1|29
1648776510000|2022-04-01 01:28:30|146275.8|146145.8|146278.1|146148.1|146281|146151|146274.6|146144.6|24
1648776520000|2022-04-01 01:28:40|146278.2|146148.2|146282.3|146152.3|146285.3|146155.3|146277.2|146147.2|25
1648776530000|2022-04-01 01:28:50|146284.7|146154.7|146289|146159|146295|146165|146281.9|146151.9|34
1648776540000|2022-04-01 01:29:00|146288.5|146158.5|146288|146158|146291.1|146161.1|146286.1|146156.1|27
1648776550000|2022-04-01 01:29:10|146285.6|146155.6|146284.6|146154.6|146287.3|146157.3|146281.9|146151.9|28
1648776560000|2022-04-01 01:29:20|146285.1|146155.1|146314.8|146184.8|146318.2|146188.2|146285.1|146155.1|27
1648776570000|2022-04-01 01:29:30|146314.7|146184.7|146316.7|146186.7|146317.7|146187.7|146314.2|146184.2|29
1648776580000|2022-04-01 01:29:40|146315.9|146185.9|146316.6|146186.6|146321.8|146191.8|146315.9|146185.9|27
1648776590000|2022-04-01 01:29:50|146318.8|146188.8|146323.1|146193.1|146323.1|146193.1|146314.9|146184.9|29
1648776600000|2022-04-01 01:30:00|146319.5|146189.5|146319.1|146189.1|146323.8|146193.8|146316.5|146186.5|39
1648776610000|2022-04-01 01:30:10|146318.7|146188.7|146315.8|146185.8|146323.4|146193.4|146314.9|146184.9|29
1648776620000|2022-04-01 01:30:20|146316.6|146186.6|146311.2|146181.2|146317.4|146187.4|146309.5|146179.5|29
1648776630000|2022-04-01 01:30:30|146311.7|146181.7|146316.4|146186.4|146316.4|146186.4|146308.6|146178.6|33
1648776640000|2022-04-01 01:30:40|146315.7|146185.7|146317.7|146187.7|146318.5|146188.5|146313.2|146183.2|33
1648776650000|2022-04-01 01:30:50|146315.5|146185.5|146315.4|146185.4|146319|146189|146313.1|146183.1|33
1648776660000|2022-04-01 01:31:00|146316.9|146186.9|146318.3|146188.3|146318.5|146188.5|146315.6|146185.6|30
1648776670000|2022-04-01 01:31:10|146317.7|146187.7|146317.7|146187.7|146319.5|146189.5|146316.1|146186.1|33
1648776680000|2022-04-01 01:31:20|146317.4|146187.4|146321.4|146191.4|146324.7|146194.7|146315.6|146185.6|37
1648776690000|2022-04-01 01:31:30|146321.7|146191.7|146319.8|146189.8|146324.6|146194.6|146317.1|146187.1|31
1648776700000|2022-04-01 01:31:40|146321.9|146191.9|146316.1|146186.1|146322.4|146192.4|146316.1|146186.1|35
1648776710000|2022-04-01 01:31:50|146315.9|146185.9|146308.8|146178.8|146317.9|146187.9|146308.8|146178.8|33
1648776720000|2022-04-01 01:32:00|146307.5|146177.5|146308.2|146178.2|146309.7|146179.7|146307.5|146177.5|31
1648776730000|2022-04-01 01:32:10|146308.6|146178.6|146308.4|146178.4|146312.5|146182.5|146307.9|146177.9|34
1648776740000|2022-04-01 01:32:20|146312.1|146182.1|146312|146182|146314.3|146184.3|146309.8|146179.8|35
1648776750000|2022-04-01 01:32:30|146315.6|146185.6|146309.2|146179.2|146317.8|146187.8|146308.4|146178.4|31
1648776760000|2022-04-01 01:32:40|146311.8|146181.8|146293|146163|146315.7|146185.7|146293|146163|38
1648776770000|2022-04-01 01:32:50|146289.6|146159.6|146284.5|146154.5|146291.9|146161.9|146282.7|146152.7|40
1648776780000|2022-04-01 01:33:00|146284|146154|146286.1|146156.1|146286.1|146156.1|146282.7|146152.7|33
1648776790000|2022-04-01 01:33:10|146286|146156|146286.9|146156.9|146286.9|146156.9|146285.2|146155.2|30
1648776800000|2022-04-01 01:33:20|146286.8|146156.8|146285|146155|146292.7|146162.7|146281.8|146151.8|27
1648776810000|2022-04-01 01:33:30|146285.5|146155.5|146284.7|146154.7|146285.5|146155.5|146283.2|146153.2|27
1648776820000|2022-04-01 01:33:40|146284.8|146154.8|146296.7|146166.7|146300.2|146170.2|146284.5|146154.5|26
1648776830000|2022-04-01 01:33:50|146303.3|146173.3|146302.8|146172.8|146303.8|146173.8|146297.8|146167.8|33
1648776840000|2022-04-01 01:34:00|146302.9|146172.9|146298.9|146168.9|146304.2|146174.2|146298.9|146168.9|27
1648776850000|2022-04-01 01:34:10|146299.4|146169.4|146298.2|146168.2|146300.5|146170.5|146298.2|146168.2|22
1648776860000|2022-04-01 01:34:20|146300.8|146170.8|146284.4|146154.4|146300.8|146170.8|146283.3|146153.3|32
1648776870000|2022-04-01 01:34:30|146283.4|146153.4|146285.9|146155.9|146285.9|146155.9|146283.4|146153.4|21
1648776880000|2022-04-01 01:34:40|146285.7|146155.7|146285.2|146155.2|146287.1|146157.1|146285|146155|23
1648776890000|2022-04-01 01:34:50|146285.1|146155.1|146265.5|146135.5|146286.9|146156.9|146256.1|146126.1|34
1648776900000|2022-04-01 01:35:00|146266.4|146136.4|146263.6|146133.6|146268.4|146138.4|146255.3|146125.3|36
1648776910000|2022-04-01 01:35:10|146264.5|146134.5|146267.2|146137.2|146267.6|146137.6|146263.5|146133.5|35
1648776920000|2022-04-01 01:35:20|146267.4|146137.4|146271.1|146141.1|146277.6|146147.6|146266.6|146136.6|31
1648776930000|2022-04-01 01:35:30|146270.7|146140.7|146267.8|146137.8|146270.7|146140.7|146266.7|146136.7|26
1648776940000|2022-04-01 01:35:40|146266.3|146136.3|146272.9|146142.9|146272.9|146142.9|146265.6|146135.6|35
1648776950000|2022-04-01 01:35:50|146272.2|146142.2|146309.6|146179.6|146310.9|146180.9|146272.2|146142.2|35
1648776960000|2022-04-01 01:36:00|146311.2|146181.2|146309.5|146179.5|146311.2|146181.2|146308.4|146178.4|27
1648776970000|2022-04-01 01:36:10|146309.9|146179.9|146310.8|146180.8|146310.8|146180.8|146309.2|146179.2|24
1648776980000|2022-04-01 01:36:20|146311.3|146181.3|146310.6|146180.6|146311.3|146181.3|146302.1|146172.1|33
1648776990000|2022-04-01 01:36:30|146309.6|146179.6|146311|146181|146311.5|146181.5|146305.7|146175.7|33
1648777000000|2022-04-01 01:36:40|146310.9|146180.9|146316.4|146186.4|146316.4|146186.4|146310.9|146180.9|27
1648777010000|2022-04-01 01:36:50|146315.9|146185.9|146323.4|146193.4|146324|146194|146315.8|146185.8|35
1648777020000|2022-04-01 01:37:00|146322.5|146192.5|146344.3|146214.3|146348.5|146218.5|146319|146189|30
1648777030000|2022-04-01 01:37:10|146346.8|146216.8|146340.9|146210.9|146352.2|146222.2|146340.9|146210.9|22
1648777040000|2022-04-01 01:37:20|146341.7|146211.7|146337.9|146207.9|146342.2|146212.2|146337.9|146207.9|14
1648777050000|2022-04-01 01:37:30|146342.9|146212.9|146336.8|146206.8|146344.1|146214.1|146336.7|146206.7|17
1648777060000|2022-04-01 01:37:40|146337.2|146207.2|146336.3|146206.3|146338.2|146208.2|146333.3|146203.3|14
1648777070000|2022-04-01 01:37:50|146338.4|146208.4|146357.5|146227.5|146370.4|146240.4|146331.5|146201.5|18
1648777080000|2022-04-01 01:38:00|146355.3|146225.3|146349|146219|146355.3|146225.3|146345.4|146215.4|19
1648777090000|2022-04-01 01:38:10|146349.5|146219.5|146347.9|146217.9|146349.8|146219.8|146346.4|146216.4|11
1648777100000|2022-04-01 01:38:20|146347.8|146217.8|146360.3|146230.3|146360.3|146230.3|146345.2|146215.2|10
1648777110000|2022-04-01 01:38:30|146361.1|146231.1|146353.8|146223.8|146361.6|146231.6|146352.9|146222.9|13
1648777120000|2022-04-01 01:38:40|146354.5|146224.5|146360|146230|146362.8|146232.8|146344.9|146214.9|12
1648777130000|2022-04-01 01:38:50|146356.7|146226.7|146358|146228|146364.4|146234.4|146354|146224|24
1648777140000|2022-04-01 01:39:00|146358.3|146228.3|146356.1|146226.1|146370.2|146240.2|146353.5|146223.5|24
1648777150000|2022-04-01 01:39:10|146355.8|146225.8|146359.4|146229.4|146361.2|146231.2|146354.4|146224.4|24
1648777160000|2022-04-01 01:39:20|146359.1|146229.1|146358.4|146228.4|146361.2|146231.2|146355.8|146225.8|20
1648777170000|2022-04-01 01:39:30|146360.6|146230.6|146359.8|146229.8|146361.3|146231.3|146357.3|146227.3|21
1648777180000|2022-04-01 01:39:40|146359.5|146229.5|146354.9|146224.9|146365.8|146235.8|146350.3|146220.3|24
1648777190000|2022-04-01 01:39:50|146357.2|146227.2|146362.6|146232.6|146365.7|146235.7|146352.9|146222.9|30
1648777200000|2022-04-01 01:40:00|146361.2|146231.2|146361.5|146231.5|146362.8|146232.8|146356.9|146226.9|25
1648777210000|2022-04-01 01:40:10|146361.2|146231.2|146361.4|146231.4|146364|146234|146355.5|146225.5|22
1648777220000|2022-04-01 01:40:20|146359.5|146229.5|146356.1|146226.1|146360.2|146230.2|146354|146224|16
1648777230000|2022-04-01 01:40:30|146356.2|146226.2|146364.5|146234.5|146367|146237|146345.8|146215.8|25
1648777240000|2022-04-01 01:40:40|146360.7|146230.7|146305.6|146175.6|146360.7|146230.7|146296.1|146166.1|36
1648777250000|2022-04-01 01:40:50|146304.9|146174.9|146305.4|146175.4|146307.1|146177.1|146304|146174|30
1648777260000|2022-04-01 01:41:00|146304.5|146174.5|146299.2|146169.2|146306.1|146176.1|146283|146153|25
1648777270000|2022-04-01 01:41:10|146299.3|146169.3|146298.8|146168.8|146301.2|146171.2|146297.1|146167.1|22
1648777280000|2022-04-01 01:41:20|146299.2|146169.2|146298.3|146168.3|146301.9|146171.9|146297.1|146167.1|18
1648777290000|2022-04-01 01:41:30|146298.4|146168.4|146297.7|146167.7|146306.4|146176.4|146296.9|146166.9|23
1648777300000|2022-04-01 01:41:40|146295.3|146165.3|146300.8|146170.8|146306.5|146176.5|146295.3|146165.3|24
1648777310000|2022-04-01 01:41:50|146304|146174|146304.5|146174.5|146304.5|146174.5|146300.4|146170.4|21
1648777320000|2022-04-01 01:42:00|146304|146174|146308.5|146178.5|146311.8|146181.8|146303.8|146173.8|19
1648777330000|2022-04-01 01:42:10|146307.6|146177.6|146304.1|146174.1|146309|146179|146301.1|146171.1|25
1648777340000|2022-04-01 01:42:20|146304.2|146174.2|146303.3|146173.3|146305.4|146175.4|146279.6|146149.6|30
1648777350000|2022-04-01 01:42:30|146304.1|146174.1|146302.6|146172.6|146304.1|146174.1|146299.6|146169.6|17
1648777360000|2022-04-01 01:42:40|146302|146172|146300.9|146170.9|146302.7|146172.7|146299.2|146169.2|21
1648777370000|2022-04-01 01:42:50|146301.3|146171.3|146302.4|146172.4|146305.4|146175.4|146300.3|146170.3|10
1648777380000|2022-04-01 01:43:00|146303.1|146173.1|146280.2|146150.2|146304.5|146174.5|146280.2|146150.2|28
1648777390000|2022-04-01 01:43:10|146280|146150|146278|146148|146280|146150|146276.6|146146.6|24
1648777400000|2022-04-01 01:43:20|146273.8|146143.8|146301.5|146171.5|146304.6|146174.6|146273.8|146143.8|30
1648777410000|2022-04-01 01:43:30|146301.6|146171.6|146305.2|146175.2|146306.8|146176.8|146301.6|146171.6|19
1648777420000|2022-04-01 01:43:40|146306.1|146176.1|146307.5|146177.5|146308|146178|146304.6|146174.6|21
1648777430000|2022-04-01 01:43:50|146307.8|146177.8|146306|146176|146309.9|146179.9|146303.9|146173.9|15
1648777440000|2022-04-01 01:44:00|146306.2|146176.2|146323.5|146193.5|146328.4|146198.4|146305.9|146175.9|29
1648777450000|2022-04-01 01:44:10|146317.6|146187.6|146308.1|146178.1|146319.7|146189.7|146307.5|146177.5|32
1648777460000|2022-04-01 01:44:20|146307.3|146177.3|146308.9|146178.9|146308.9|146178.9|146305.9|146175.9|26
1648777470000|2022-04-01 01:44:30|146308.7|146178.7|146312.4|146182.4|146314.1|146184.1|146308|146178|22
1648777480000|2022-04-01 01:44:40|146312.2|146182.2|146314.2|146184.2|146314.2|146184.2|146308.5|146178.5|26
1648777490000|2022-04-01 01:44:50|146314.3|146184.3|146310.1|146180.1|146314.3|146184.3|146308.8|146178.8|20
1648777500000|2022-04-01 01:45:00|146309.9|146179.9|146310.8|146180.8|146314.1|146184.1|146305.1|146175.1|31
1648777510000|2022-04-01 01:45:10|146310.1|146180.1|146316.3|146186.3|146318.9|146188.9|146310.1|146180.1|30
1648777520000|2022-04-01 01:45:20|146317.1|146187.1|146316.4|146186.4|146317.1|146187.1|146314.7|146184.7|26
1648777530000|2022-04-01 01:45:30|146316.5|146186.5|146314.7|146184.7|146316.6|146186.6|146313.6|146183.6|23
1648777540000|2022-04-01 01:45:40|146315|146185|146314.6|146184.6|146320.3|146190.3|146312.9|146182.9|36
1648777550000|2022-04-01 01:45:50|146315.5|146185.5|146320.6|146190.6|146326.3|146196.3|146314.9|146184.9|28
1648777560000|2022-04-01 01:46:00|146316.7|146186.7|146319.1|146189.1|146320.4|146190.4|146316.7|146186.7|27
1648777570000|2022-04-01 01:46:10|146319.3|146189.3|146321|146191|146323.5|146193.5|146318.4|146188.4|26
1648777580000|2022-04-01 01:46:20|146321.1|146191.1|146321.6|146191.6|146324.9|146194.9|146319.1|146189.1|27
1648777590000|2022-04-01 01:46:30|146323.6|146193.6|146315.3|146185.3|146332.1|146202.1|146315.3|146185.3|30
1648777600000|2022-04-01 01:46:40|146319.4|146189.4|146325.9|146195.9|146329.9|146199.9|146319.2|146189.2|23
1648777610000|2022-04-01 01:46:50|146323.9|146193.9|146321.4|146191.4|146326|146196|146316.2|146186.2|29
1648777620000|2022-04-01 01:47:00|146324.5|146194.5|146322|146192|146324.5|146194.5|146321.5|146191.5|35
1648777630000|2022-04-01 01:47:10|146324.6|146194.6|146324.8|146194.8|146324.8|146194.8|146320.7|146190.7|22
1648777640000|2022-04-01 01:47:20|146324.5|146194.5|146318.6|146188.6|146325.5|146195.5|146313.3|146183.3|30
1648777650000|2022-04-01 01:47:30|146318.2|146188.2|146318.5|146188.5|146321.9|146191.9|146313.2|146183.2|25
1648777660000|2022-04-01 01:47:40|146317.3|146187.3|146319.5|146189.5|146327.1|146197.1|146312.5|146182.5|24
1648777670000|2022-04-01 01:47:50|146318.9|146188.9|146317.1|146187.1|146322.1|146192.1|146314.2|146184.2|23
1648777680000|2022-04-01 01:48:00|146317.3|146187.3|146281.9|146151.9|146317.8|146187.8|146278.7|146148.7|32
1648777690000|2022-04-01 01:48:10|146282|146152|146284.6|146154.6|146286.4|146156.4|146281|146151|28
1648777700000|2022-04-01 01:48:20|146284|146154|146287.1|146157.1|146290.1|146160.1|146284|146154|27
1648777710000|2022-04-01 01:48:30|146287.3|146157.3|146317.1|146187.1|146319.7|146189.7|146281.9|146151.9|34
1648777720000|2022-04-01 01:48:40|146322.5|146192.5|146319.3|146189.3|146322.5|146192.5|146317|146187|32
1648777730000|2022-04-01 01:48:50|146319.4|146189.4|146318.3|146188.3|146320.6|146190.6|146317.6|146187.6|26
1648777740000|2022-04-01 01:49:00|146317.9|146187.9|146318.9|146188.9|146323.2|146193.2|146316.7|146186.7|24
1648777750000|2022-04-01 01:49:10|146319.4|146189.4|146316.2|146186.2|146325.9|146195.9|146315.6|146185.6|28
1648777760000|2022-04-01 01:49:20|146314.9|146184.9|146323.3|146193.3|146327.1|146197.1|146314.9|146184.9|35
1648777770000|2022-04-01 01:49:30|146325|146195|146328.5|146198.5|146331.3|146201.3|146318|146188|34
1648777780000|2022-04-01 01:49:40|146330.4|146200.4|146325.7|146195.7|146332.5|146202.5|146325.2|146195.2|28
1648777790000|2022-04-01 01:49:50|146324.3|146194.3|146321|146191|146328.9|146198.9|146320.5|146190.5|28
1648777800000|2022-04-01 01:50:00|146323.6|146193.6|146321.3|146191.3|146323.8|146193.8|146319.5|146189.5|24
1648777810000|2022-04-01 01:50:10|146321.2|146191.2|146320.1|146190.1|146324.1|146194.1|146320.1|146190.1|22
1648777820000|2022-04-01 01:50:20|146319.2|146189.2|146320.1|146190.1|146322.3|146192.3|146317.1|146187.1|24
1648777830000|2022-04-01 01:50:30|146319.8|146189.8|146310|146180|146319.8|146189.8|146289.2|146159.2|34
1648777840000|2022-04-01 01:50:40|146309.7|146179.7|146310.1|146180.1|146312.4|146182.4|146308.8|146178.8|33
1648777850000|2022-04-01 01:50:50|146310.3|146180.3|146317.9|146187.9|146317.9|146187.9|146310.3|146180.3|27
1648777860000|2022-04-01 01:51:00|146317.2|146187.2|146308.4|146178.4|146318.1|146188.1|146308.4|146178.4|35
1648777870000|2022-04-01 01:51:10|146308.7|146178.7|146287.3|146157.3|146308.9|146178.9|146284|146154|35
1648777880000|2022-04-01 01:51:20|146286.8|146156.8|146306|146176|146307.4|146177.4|146286.8|146156.8|27
1648777890000|2022-04-01 01:51:30|146306.7|146176.7|146278.3|146148.3|146306.8|146176.8|146273.4|146143.4|34
1648777900000|2022-04-01 01:51:40|146279.7|146149.7|146282.1|146152.1|146283.5|146153.5|146277.5|146147.5|30
1648777910000|2022-04-01 01:51:50|146282.2|146152.2|146276.7|146146.7|146282.7|146152.7|146276.7|146146.7|31
1648777920000|2022-04-01 01:52:00|146276.3|146146.3|146276.7|146146.7|146278.5|146148.5|146271.5|146141.5|33
1648777930000|2022-04-01 01:52:10|146275.9|146145.9|146279.7|146149.7|146282.2|146152.2|146270|146140|31
1648777940000|2022-04-01 01:52:20|146280.5|146150.5|146281|146151|146281.3|146151.3|146274.9|146144.9|29
1648777950000|2022-04-01 01:52:30|146280.7|146150.7|146271.6|146141.6|146280.7|146150.7|146267.4|146137.4|34
1648777960000|2022-04-01 01:52:40|146272.7|146142.7|146274.9|146144.9|146277.9|146147.9|146266.4|146136.4|37
1648777970000|2022-04-01 01:52:50|146274.3|146144.3|146274.4|146144.4|146281.2|146151.2|146270.4|146140.4|34
1648777980000|2022-04-01 01:53:00|146275|146145|146278.2|146148.2|146279.5|146149.5|146274.5|146144.5|33
1648777990000|2022-04-01 01:53:10|146278.6|146148.6|146286.6|146156.6|146287.1|146157.1|146275|146145|32
1648778000000|2022-04-01 01:53:20|146283.5|146153.5|146280|146150|146285.3|146155.3|146276.7|146146.7|33
1648778010000|2022-04-01 01:53:30|146282.1|146152.1|146285.1|146155.1|146291.5|146161.5|146279.6|146149.6|29
1648778020000|2022-04-01 01:53:40|146285.3|146155.3|146304.3|146174.3|146309.3|146179.3|146278.9|146148.9|37
1648778030000|2022-04-01 01:53:50|146303.9|146173.9|146301.5|146171.5|146312.7|146182.7|146301.5|146171.5|29
1648778040000|2022-04-01 01:54:00|146297|146167|146310.7|146180.7|146310.7|146180.7|146291.8|146161.8|40
1648778050000|2022-04-01 01:54:10|146311.1|146181.1|146316|146186|146317.1|146187.1|146310.3|146180.3|33
1648778060000|2022-04-01 01:54:20|146318|146188|146314.7|146184.7|146321|146191|146309.7|146179.7|35
1648778070000|2022-04-01 01:54:30|146314.4|146184.4|146310.6|146180.6|146314.5|146184.5|146310.4|146180.4|29
1648778080000|2022-04-01 01:54:40|146310.3|146180.3|146313.5|146183.5|146313.9|146183.9|146310|146180|26
1648778090000|2022-04-01 01:54:50|146313.9|146183.9|146315.5|146185.5|146318.2|146188.2|146311.7|146181.7|33
1648778100000|2022-04-01 01:55:00|146316.3|146186.3|146316.5|146186.5|146317.3|146187.3|146313.7|146183.7|35
1648778110000|2022-04-01 01:55:10|146315.9|146185.9|146308|146178|146315.9|146185.9|146301.3|146171.3|36
1648778120000|2022-04-01 01:55:20|146309.1|146179.1|146313.7|146183.7|146317.5|146187.5|146307.7|146177.7|33
1648778130000|2022-04-01 01:55:30|146313.2|146183.2|146313.6|146183.6|146314|146184|146312.2|146182.2|26
1648778140000|2022-04-01 01:55:40|146313.2|146183.2|146318.8|146188.8|146318.8|146188.8|146313.2|146183.2|30
1648778150000|2022-04-01 01:55:50|146317.9|146187.9|146324.6|146194.6|146324.6|146194.6|146317.3|146187.3|30
1648778160000|2022-04-01 01:56:00|146325.1|146195.1|146316.4|146186.4|146325.1|146195.1|146316.4|146186.4|33
1648778170000|2022-04-01 01:56:10|146316.1|146186.1|146317|146187|146317.9|146187.9|146315.5|146185.5|26
1648778180000|2022-04-01 01:56:20|146317.2|146187.2|146317.1|146187.1|146317.3|146187.3|146316.1|146186.1|25
1648778190000|2022-04-01 01:56:30|146316.5|146186.5|146316.6|146186.6|146317.6|146187.6|146316|146186|23
1648778200000|2022-04-01 01:56:40|146316.5|146186.5|146317.7|146187.7|146320.4|146190.4|146302.2|146172.2|36
1648778210000|2022-04-01 01:56:50|146318.5|146188.5|146316|146186|146318.5|146188.5|146313.4|146183.4|26
1648778220000|2022-04-01 01:57:00|146315.7|146185.7|146314.7|146184.7|146315.7|146185.7|146313.8|146183.8|28
1648778230000|2022-04-01 01:57:10|146314.8|146184.8|146315.4|146185.4|146316.1|146186.1|146314.5|146184.5|25
1648778240000|2022-04-01 01:57:20|146315|146185|146313.6|146183.6|146316.2|146186.2|146310|146180|27
1648778250000|2022-04-01 01:57:30|146311.1|146181.1|146312.5|146182.5|146314.8|146184.8|146310.6|146180.6|34
1648778260000|2022-04-01 01:57:40|146312.8|146182.8|146312.9|146182.9|146315.2|146185.2|146311.7|146181.7|25
1648778270000|2022-04-01 01:57:50|146312.7|146182.7|146307.9|146177.9|146314.1|146184.1|146307.8|146177.8|29
1648778280000|2022-04-01 01:58:00|146307.8|146177.8|146284.2|146154.2|146308.9|146178.9|146283.3|146153.3|32
1648778290000|2022-04-01 01:58:10|146283.3|146153.3|146279.6|146149.6|146283.3|146153.3|146278.8|146148.8|30
1648778300000|2022-04-01 01:58:20|146279.7|146149.7|146309.1|146179.1|146309.1|146179.1|146274.7|146144.7|37
1648778310000|2022-04-01 01:58:30|146307.5|146177.5|146309|146179|146309.8|146179.8|146303.2|146173.2|33
1648778320000|2022-04-01 01:58:40|146308.9|146178.9|146312.1|146182.1|146312.1|146182.1|146308.5|146178.5|26
1648778330000|2022-04-01 01:58:50|146311.6|146181.6|146316.8|146186.8|146320.6|146190.6|146311.5|146181.5|21
1648778340000|2022-04-01 01:59:00|146316.9|146186.9|146318.1|146188.1|146318.8|146188.8|146316.4|146186.4|28
1648778350000|2022-04-01 01:59:10|146318.9|146188.9|146321.6|146191.6|146324.7|146194.7|146317.9|146187.9|25
1648778360000|2022-04-01 01:59:20|146321.7|146191.7|146317.3|146187.3|146321.7|146191.7|146316.4|146186.4|30
1648778370000|2022-04-01 01:59:30|146315.3|146185.3|146319.6|146189.6|146325.3|146195.3|146313.8|146183.8|29
1648778380000|2022-04-01 01:59:40|146318.2|146188.2|146320|146190|146320.7|146190.7|146315.3|146185.3|22
1648778390000|2022-04-01 01:59:50|146319.6|146189.6|146319.3|146189.3|146323.9|146193.9|146318|146188|27
1648778400000|2022-04-01 02:00:00|146319.8|146189.8|146321.3|146191.3|146321.7|146191.7|146318.8|146188.8|29
1648778410000|2022-04-01 02:00:10|146321.1|146191.1|146318.4|146188.4|146321.1|146191.1|146318.4|146188.4|26
1648778420000|2022-04-01 02:00:20|146318.6|146188.6|146317.1|146187.1|146319.2|146189.2|146314.6|146184.6|30
1648778430000|2022-04-01 02:00:30|146316.2|146186.2|146316.2|146186.2|146316.7|146186.7|146314.4|146184.4|27
1648778440000|2022-04-01 02:00:40|146315.7|146185.7|146316.2|146186.2|146320|146190|146314.6|146184.6|33
1648778450000|2022-04-01 02:00:50|146316.3|146186.3|146317.1|146187.1|146317.5|146187.5|146316.2|146186.2|21
1648778460000|2022-04-01 02:01:00|146317|146187|146318.6|146188.6|146318.9|146188.9|146316.9|146186.9|26
1648778470000|2022-04-01 02:01:10|146318.9|146188.9|146317.5|146187.5|146320.5|146190.5|146317.5|146187.5|29
1648778480000|2022-04-01 02:01:20|146317.8|146187.8|146286.7|146156.7|146319.5|146189.5|146286.5|146156.5|35
1648778490000|2022-04-01 02:01:30|146287.1|146157.1|146286.7|146156.7|146288|146158|146286.1|146156.1|33
1648778500000|2022-04-01 02:01:40|146286.9|146156.9|146285.8|146155.8|146287|146157|146283.6|146153.6|36
1648778510000|2022-04-01 02:01:50|146284.3|146154.3|146286.3|146156.3|146286.4|146156.4|146283.8|146153.8|35
1648778520000|2022-04-01 02:02:00|146286|146156|146289.7|146159.7|146291.2|146161.2|146284|146154|38
1648778530000|2022-04-01 02:02:10|146287.8|146157.8|146284.4|146154.4|146287.8|146157.8|146283.7|146153.7|24
1648778540000|2022-04-01 02:02:20|146284|146154|146290|146160|146290|146160|146283.1|146153.1|22
1648778550000|2022-04-01 02:02:30|146290.1|146160.1|146289.2|146159.2|146290.8|146160.8|146287.7|146157.7|26
1648778560000|2022-04-01 02:02:40|146288.6|146158.6|146286.2|146156.2|146290.7|146160.7|146285|146155|29
1648778570000|2022-04-01 02:02:50|146287.1|146157.1|146288|146158|146291.5|146161.5|146286|146156|35
1648778580000|2022-04-01 02:03:00|146289.4|146159.4|146285|146155|146289.4|146159.4|146285|146155|21
1648778590000|2022-04-01 02:03:10|146285.3|146155.3|146289.8|146159.8|146289.8|146159.8|146283.8|146153.8|28
1648778600000|2022-04-01 02:03:20|146289.3|146159.3|146286.3|146156.3|146289.7|146159.7|146285.6|146155.6|30
1648778610000|2022-04-01 02:03:30|146286.6|146156.6|146286.1|146156.1|146289.2|146159.2|146283.7|146153.7|29
1648778620000|2022-04-01 02:03:40|146285.6|146155.6|146281.2|146151.2|146285.7|146155.7|146279.4|146149.4|29
1648778630000|2022-04-01 02:03:50|146280.4|146150.4|146282|146152|146282.7|146152.7|146280.4|146150.4|20
1648778640000|2022-04-01 02:04:00|146282.1|146152.1|146280.2|146150.2|146286.4|146156.4|146278.9|146148.9|25
1648778650000|2022-04-01 02:04:10|146280.1|146150.1|146293.4|146163.4|146295.5|146165.5|146280.1|146150.1|38
1648778660000|2022-04-01 02:04:20|146291.8|146161.8|146283|146153|146291.8|146161.8|146282.1|146152.1|36
1648778670000|2022-04-01 02:04:30|146282.8|146152.8|146317.8|146187.8|146320.5|146190.5|146282.8|146152.8|37
1648778680000|2022-04-01 02:04:40|146314.8|146184.8|146315.1|146185.1|146317.8|146187.8|146313.1|146183.1|26
1648778690000|2022-04-01 02:04:50|146318.3|146188.3|146318.2|146188.2|146318.5|146188.5|146313.2|146183.2|29
1648778700000|2022-04-01 02:05:00|146318.4|146188.4|146318.4|146188.4|146319.2|146189.2|146314.2|146184.2|29
1648778710000|2022-04-01 02:05:10|146318.5|146188.5|146325.7|146195.7|146327.1|146197.1|146317.5|146187.5|28
1648778720000|2022-04-01 02:05:20|146326.2|146196.2|146324.9|146194.9|146327.8|146197.8|146324|146194|27
1648778730000|2022-04-01 02:05:30|146325|146195|146325|146195|146326.5|146196.5|146323.5|146193.5|33
1648778740000|2022-04-01 02:05:40|146324.9|146194.9|146317.1|146187.1|146324.9|146194.9|146289.7|146159.7|26
1648778750000|2022-04-01 02:05:50|146324.5|146194.5|146315.7|146185.7|146324.5|146194.5|146305.7|146175.7|14
1648778760000|2022-04-01 02:06:00|146308.8|146178.8|146316.7|146186.7|146318.4|146188.4|146308.5|146178.5|22
1648778770000|2022-04-01 02:06:10|146316.8|146186.8|146316.3|146186.3|146318.9|146188.9|146315.5|146185.5|9
1648778780000|2022-04-01 02:06:20|146318.9|146188.9|146312.3|146182.3|146318.9|146188.9|146311.3|146181.3|7
1648778790000|2022-04-01 02:06:30|146312.6|146182.6|146319.6|146189.6|146325.5|146195.5|146312.4|146182.4|5
1648778800000|2022-04-01 02:06:40|146319.1|146189.1|146319.3|146189.3|146319.7|146189.7|146297.6|146167.6|17
1648778810000|2022-04-01 02:06:50|146321|146191|146315.1|146185.1|146325.1|146195.1|146312.7|146182.7|10
1648778820000|2022-04-01 02:07:00|146317.8|146187.8|146317.5|146187.5|146317.8|146187.8|146317.2|146187.2|5
1648778830000|2022-04-01 02:07:10|146317.7|146187.7|146317.8|146187.8|146324.2|146194.2|146317.7|146187.7|6
1648778840000|2022-04-01 02:07:20|146317.9|146187.9|146320|146190|146326.7|146196.7|146317.9|146187.9|6
1648778850000|2022-04-01 02:07:30|146315.5|146185.5|146317.6|146187.6|146321.6|146191.6|146311.9|146181.9|13
1648778860000|2022-04-01 02:07:40|146315.5|146185.5|146320.5|146190.5|146322.5|146192.5|146315.5|146185.5|21
1648778870000|2022-04-01 02:07:50|146317.9|146187.9|146319.4|146189.4|146321.4|146191.4|146317.8|146187.8|19
1648778880000|2022-04-01 02:08:00|146319.5|146189.5|146316.8|146186.8|146319.5|146189.5|146316.7|146186.7|18
1648778890000|2022-04-01 02:08:10|146316.7|146186.7|146316.4|146186.4|146319.2|146189.2|146314.8|146184.8|24
1648778900000|2022-04-01 02:08:20|146318.1|146188.1|146317.6|146187.6|146319.5|146189.5|146316.2|146186.2|16
1648778910000|2022-04-01 02:08:30|146316.9|146186.9|146319.6|146189.6|146320.9|146190.9|146315.7|146185.7|20
1648778920000|2022-04-01 02:08:40|146319.5|146189.5|146315.5|146185.5|146319.6|146189.6|146314.7|146184.7|19
1648778930000|2022-04-01 02:08:50|146316|146186|146315.4|146185.4|146317.4|146187.4|146315|146185|16
1648778940000|2022-04-01 02:09:00|146315.7|146185.7|146317.1|146187.1|146317.1|146187.1|146314.8|146184.8|15
1648778950000|2022-04-01 02:09:10|146315.2|146185.2|146315.1|146185.1|146315.9|146185.9|146314.4|146184.4|13
1648778960000|2022-04-01 02:09:20|146315.5|146185.5|146314.3|146184.3|146315.5|146185.5|146312.7|146182.7|18
1648778970000|2022-04-01 02:09:30|146314.5|146184.5|146317.2|146187.2|146320.9|146190.9|146314.5|146184.5|16
1648778980000|2022-04-01 02:09:40|146315.3|146185.3|146316.7|146186.7|146316.7|146186.7|146313|146183|13
1648778990000|2022-04-01 02:09:50|146316.2|146186.2|146317|146187|146317.7|146187.7|146314.7|146184.7|21
1648779000000|2022-04-01 02:10:00|146316.8|146186.8|146315.4|146185.4|146320.4|146190.4|146314.9|146184.9|22
1648779010000|2022-04-01 02:10:10|146315.8|146185.8|146316.5|146186.5|146316.8|146186.8|146314.7|146184.7|19
1648779020000|2022-04-01 02:10:20|146315.5|146185.5|146319.9|146189.9|146322.1|146192.1|146314.9|146184.9|26
1648779030000|2022-04-01 02:10:30|146318.4|146188.4|146317|146187|146319.1|146189.1|146315.9|146185.9|30
1648779040000|2022-04-01 02:10:40|146318|146188|146317.9|146187.9|146320.4|146190.4|146315.6|146185.6|17
1648779050000|2022-04-01 02:10:50|146318.1|146188.1|146317.3|146187.3|146321.3|146191.3|146314.8|146184.8|21
1648779060000|2022-04-01 02:11:00|146316.6|146186.6|146315.8|146185.8|146318|146188|146310.4|146180.4|35
1648779070000|2022-04-01 02:11:10|146314.9|146184.9|146315.4|146185.4|146317.2|146187.2|146311.2|146181.2|23
1648779080000|2022-04-01 02:11:20|146314.1|146184.1|146318.8|146188.8|146319.3|146189.3|146313.9|146183.9|25
1648779090000|2022-04-01 02:11:30|146318.1|146188.1|146322.9|146192.9|146327.9|146197.9|146315|146185|28
1648779100000|2022-04-01 02:11:40|146324.2|146194.2|146378.2|146248.2|146378.2|146248.2|146323.5|146193.5|33
1648779110000|2022-04-01 02:11:50|146377.6|146247.6|146382.1|146252.1|146386.1|146256.1|146377.6|146247.6|26
1648779120000|2022-04-01 02:12:00|146381.9|146251.9|146380.5|146250.5|146382|146252|146377.1|146247.1|25
1648779130000|2022-04-01 02:12:10|146381.1|146251.1|146385.7|146255.7|146386.4|146256.4|146378.4|146248.4|24
1648779140000|2022-04-01 02:12:20|146386.1|146256.1|146384.6|146254.6|146387.3|146257.3|146377.1|146247.1|25
1648779150000|2022-04-01 02:12:30|146381.4|146251.4|146372.2|146242.2|146382|146252|146372.1|146242.1|17
1648779160000|2022-04-01 02:12:40|146373.4|146243.4|146372.6|146242.6|146373.4|146243.4|146370.1|146240.1|20
1648779170000|2022-04-01 02:12:50|146371.7|146241.7|146373.5|146243.5|146374.1|146244.1|146370.4|146240.4|10
1648779180000|2022-04-01 02:13:00|146374.4|146244.4|146373.4|146243.4|146374.4|146244.4|146369.4|146239.4|9
1648779190000|2022-04-01 02:13:10|146377.9|146247.9|146371.3|146241.3|146378|146248|146370.4|146240.4|9
1648779200000|2022-04-01 02:13:20|146373.6|146243.6|146374|146244|146376.3|146246.3|146370.2|146240.2|9
1648779210000|2022-04-01 02:13:30|146373.9|146243.9|146373|146243|146373.9|146243.9|146366.8|146236.8|18
1648779220000|2022-04-01 02:13:40|146373.3|146243.3|146381|146251|146381|146251|146370.9|146240.9|9
1648779230000|2022-04-01 02:13:50|146379.8|146249.8|146377.5|146247.5|146379.8|146249.8|146372.9|146242.9|11
1648779240000|2022-04-01 02:14:00|146380.4|146250.4|146375.1|146245.1|146380.4|146250.4|146370.7|146240.7|15
1648779250000|2022-04-01 02:14:10|146375.7|146245.7|146376.3|146246.3|146378|146248|146370.7|146240.7|20
1648779260000|2022-04-01 02:14:20|146376|146246|146375.7|146245.7|146376|146246|146369.6|146239.6|17
1648779270000|2022-04-01 02:14:30|146375|146245|146375|146245|146375|146245|146371.5|146241.5|22
1648779280000|2022-04-01 02:14:40|146375.9|146245.9|146377.5|146247.5|146377.5|146247.5|146373.9|146243.9|20
1648779290000|2022-04-01 02:14:50|146377.2|146247.2|146378.8|146248.8|146380.3|146250.3|146375.5|146245.5|23
1648779300000|2022-04-01 02:15:00|146377.8|146247.8|146377.9|146247.9|146379.8|146249.8|146375.1|146245.1|20
1648779310000|2022-04-01 02:15:10|146377.5|146247.5|146374|146244|146377.8|146247.8|146373.7|146243.7|22
1648779320000|2022-04-01 02:15:20|146373.7|146243.7|146367.4|146237.4|146377.9|146247.9|146366.2|146236.2|21
1648779330000|2022-04-01 02:15:30|146367.2|146237.2|146368.2|146238.2|146368.2|146238.2|146367|146237|7
1648779340000|2022-04-01 02:15:40|146367.7|146237.7|146369|146239|146370|146240|146367.7|146237.7|5
1648779350000|2022-04-01 02:15:50|146368.6|146238.6|146371.7|146241.7|146373.8|146243.8|146368.6|146238.6|7
1648779360000|2022-04-01 02:16:00|146371.3|146241.3|146371.4|146241.4|146372.5|146242.5|146371.3|146241.3|8
1648779370000|2022-04-01 02:16:10|146371.5|146241.5|146372.4|146242.4|146373|146243|146367.4|146237.4|19
1648779380000|2022-04-01 02:16:20|146372.3|146242.3|146376.1|146246.1|146376.7|146246.7|146370.9|146240.9|12
1648779390000|2022-04-01 02:16:30|146375.8|146245.8|146374.9|146244.9|146378.7|146248.7|146373.5|146243.5|27
1648779400000|2022-04-01 02:16:40|146379.5|146249.5|146380.4|146250.4|146381.6|146251.6|146377.2|146247.2|27
1648779410000|2022-04-01 02:16:50|146379.5|146249.5|146395.8|146265.8|146398.3|146268.3|146378.8|146248.8|27
1648779420000|2022-04-01 02:17:00|146398.1|146268.1|146395.6|146265.6|146400.4|146270.4|146394.3|146264.3|26
1648779430000|2022-04-01 02:17:10|146396|146266|146394.9|146264.9|146396.5|146266.5|146394|146264|16
1648779440000|2022-04-01 02:17:20|146395.3|146265.3|146395.8|146265.8|146397.2|146267.2|146394.2|146264.2|22
1648779450000|2022-04-01 02:17:30|146395.9|146265.9|146392.9|146262.9|146395.9|146265.9|146392.2|146262.2|21
1648779460000|2022-04-01 02:17:40|146393|146263|146376.2|146246.2|146393.1|146263.1|146372.6|146242.6|33
1648779470000|2022-04-01 02:17:50|146376.3|146246.3|146377.1|146247.1|146381.5|146251.5|146375.2|146245.2|32
1648779480000|2022-04-01 02:18:00|146375.4|146245.4|146375.8|146245.8|146380.8|146250.8|146375.4|146245.4|26
1648779490000|2022-04-01 02:18:10|146375.6|146245.6|146375.1|146245.1|146375.6|146245.6|146374.2|146244.2|11
1648779500000|2022-04-01 02:18:20|146375.9|146245.9|146383.7|146253.7|146385.2|146255.2|146374.9|146244.9|22
1648779510000|2022-04-01 02:18:30|146383.6|146253.6|146384.5|146254.5|146386|146256|146383|146253|21
1648779520000|2022-04-01 02:18:40|146384.4|146254.4|146387.9|146257.9|146387.9|146257.9|146384.1|146254.1|17
1648779530000|2022-04-01 02:18:50|146387|146257|146380.5|146250.5|146388.5|146258.5|146380|146250|22
1648779540000|2022-04-01 02:19:00|146381.1|146251.1|146388.1|146258.1|146388.5|146258.5|146377.2|146247.2|24
1648779550000|2022-04-01 02:19:10|146387.1|146257.1|146388.3|146258.3|146390|146260|146386.4|146256.4|18
1648779560000|2022-04-01 02:19:20|146387.4|146257.4|146390.8|146260.8|146390.8|146260.8|146386.1|146256.1|21
1648779570000|2022-04-01 02:19:30|146390.7|146260.7|146379.9|146249.9|146393.1|146263.1|146375.5|146245.5|30
1648779580000|2022-04-01 02:19:40|146381.9|146251.9|146382.6|146252.6|146384.7|146254.7|146380|146250|34
1648779590000|2022-04-01 02:19:50|146380.4|146250.4|146382.8|146252.8|146384.4|146254.4|146380.4|146250.4|29
1648779600000|2022-04-01 02:20:00|146382.3|146252.3|146389.8|146259.8|146390.9|146260.9|146379.5|146249.5|25
1648779610000|2022-04-01 02:20:10|146390.9|146260.9|146396.6|146266.6|146397|146267|146387.4|146257.4|22
1648779620000|2022-04-01 02:20:20|146395.7|146265.7|146396.8|146266.8|146398.4|146268.4|146395.7|146265.7|19
1648779630000|2022-04-01 02:20:30|146396.5|146266.5|146396.5|146266.5|146399.1|146269.1|146395.8|146265.8|23
1648779640000|2022-04-01 02:20:40|146398.3|146268.3|146397.2|146267.2|146400|146270|146396.6|146266.6|24
1648779650000|2022-04-01 02:20:50|146396.9|146266.9|146398.4|146268.4|146400.1|146270.1|146394.2|146264.2|20
1648779660000|2022-04-01 02:21:00|146398.6|146268.6|146420.7|146290.7|146422|146292|146395.2|146265.2|23
1648779670000|2022-04-01 02:21:10|146421.2|146291.2|146425.6|146295.6|146428.2|146298.2|146417.5|146287.5|16
1648779680000|2022-04-01 02:21:20|146426.8|146296.8|146427.1|146297.1|146430.6|146300.6|146425.5|146295.5|15
1648779690000|2022-04-01 02:21:30|146428.2|146298.2|146427.9|146297.9|146428.2|146298.2|146425.9|146295.9|15
1648779700000|2022-04-01 02:21:40|146430.2|146300.2|146427.1|146297.1|146430.4|146300.4|146426.4|146296.4|15
1648779710000|2022-04-01 02:21:50|146427|146297|146431.3|146301.3|146433.7|146303.7|146425.1|146295.1|15
1648779720000|2022-04-01 02:22:00|146430.4|146300.4|146432.2|146302.2|146432.4|146302.4|146428.4|146298.4|14
1648779730000|2022-04-01 02:22:10|146430.5|146300.5|146428.5|146298.5|146434.4|146304.4|146425.9|146295.9|20
1648779740000|2022-04-01 02:22:20|146425.9|146295.9|146447.7|146317.7|146451.5|146321.5|146425.9|146295.9|23
1648779750000|2022-04-01 02:22:30|146446.9|146316.9|146432.9|146302.9|146448.1|146318.1|146427.4|146297.4|32
1648779760000|2022-04-01 02:22:40|146431.2|146301.2|146445.7|146315.7|146450.3|146320.3|146431.2|146301.2|34
1648779770000|2022-04-01 02:22:50|146446.3|146316.3|146448.7|146318.7|146451.2|146321.2|146443.4|146313.4|34
1648779780000|2022-04-01 02:23:00|146449|146319|146445.7|146315.7|146450.2|146320.2|146444.4|146314.4|25
1648779790000|2022-04-01 02:23:10|146445.1|146315.1|146430|146300|146456.5|146326.5|146429.1|146299.1|35
1648779800000|2022-04-01 02:23:20|146430.4|146300.4|146429.1|146299.1|146432.9|146302.9|146429.1|146299.1|33
1648779810000|2022-04-01 02:23:30|146430.4|146300.4|146430.1|146300.1|146431.7|146301.7|146428.8|146298.8|23
1648779820000|2022-04-01 02:23:40|146428.8|146298.8|146434.6|146304.6|146434.6|146304.6|146428.8|146298.8|19
1648779830000|2022-04-01 02:23:50|146435|146305|146433.9|146303.9|146436.7|146306.7|146429.5|146299.5|23
1648779840000|2022-04-01 02:24:00|146432.2|146302.2|146432.8|146302.8|146436|146306|146428.1|146298.1|27
1648779850000|2022-04-01 02:24:10|146432.5|146302.5|146429|146299|146433.4|146303.4|146429|146299|27
1648779860000|2022-04-01 02:24:20|146428.6|146298.6|146425.9|146295.9|146429.1|146299.1|146425.5|146295.5|24
1648779870000|2022-04-01 02:24:30|146426.3|146296.3|146427.3|146297.3|146428.6|146298.6|146426.2|146296.2|19
1648779880000|2022-04-01 02:24:40|146428.9|146298.9|146428|146298|146430.4|146300.4|146426.2|146296.2|25
1648779890000|2022-04-01 02:24:50|146428.7|146298.7|146428.7|146298.7|146429.1|146299.1|146425.4|146295.4|21
1648779900000|2022-04-01 02:25:00|146428.5|146298.5|146428.6|146298.6|146429.4|146299.4|146426.1|146296.1|33
1648779910000|2022-04-01 02:25:10|146429.5|146299.5|146426.9|146296.9|146429.5|146299.5|146426.7|146296.7|21
1648779920000|2022-04-01 02:25:20|146426.3|146296.3|146426|146296|146428.4|146298.4|146425.2|146295.2|25
1648779930000|2022-04-01 02:25:30|146426.1|146296.1|146428.1|146298.1|146429|146299|146424.6|146294.6|24
1648779940000|2022-04-01 02:25:40|146427.6|146297.6|146430.8|146300.8|146430.8|146300.8|146426.7|146296.7|24
1648779950000|2022-04-01 02:25:50|146430.1|146300.1|146428.4|146298.4|146433.7|146303.7|146428.4|146298.4|25
1648779960000|2022-04-01 02:26:00|146428.3|146298.3|146430.3|146300.3|146431|146301|146428.3|146298.3|21
1648779970000|2022-04-01 02:26:10|146430|146300|146429|146299|146430|146300|146427.3|146297.3|20
1648779980000|2022-04-01 02:26:20|146430.4|146300.4|146428.1|146298.1|146431.2|146301.2|146428.1|146298.1|20
1648779990000|2022-04-01 02:26:30|146429.7|146299.7|146429.6|146299.6|146432.1|146302.1|146427.8|146297.8|25
1648780000000|2022-04-01 02:26:40|146430.9|146300.9|146429.1|146299.1|146431.9|146301.9|146428.4|146298.4|22
1648780010000|2022-04-01 02:26:50|146430.4|146300.4|146429.2|146299.2|146434.3|146304.3|146425.2|146295.2|19
1648780020000|2022-04-01 02:27:00|146431.4|146301.4|146431.8|146301.8|146433.6|146303.6|146428.7|146298.7|27
1648780030000|2022-04-01 02:27:10|146431.7|146301.7|146444.5|146314.5|146448.7|146318.7|146431.6|146301.6|22
1648780040000|2022-04-01 02:27:20|146447.6|146317.6|146449.7|146319.7|146452.1|146322.1|146447.6|146317.6|25
1648780050000|2022-04-01 02:27:30|146450|146320|146449.8|146319.8|146451.4|146321.4|146449.5|146319.5|16
1648780060000|2022-04-01 02:27:40|146450.5|146320.5|146440.3|146310.3|146451.7|146321.7|146439.6|146309.6|15
1648780070000|2022-04-01 02:27:50|146439.9|146309.9|146470.4|146340.4|146477.7|146347.7|146439.9|146309.9|23
1648780080000|2022-04-01 02:28:00|146472.3|146342.3|146467.8|146337.8|146474.2|146344.2|146467.8|146337.8|15
1648780090000|2022-04-01 02:28:10|146468.4|146338.4|146473.6|146343.6|146474.9|146344.9|146465.5|146335.5|14
1648780100000|2022-04-01 02:28:20|146473.1|146343.1|146467.4|146337.4|146476.2|146346.2|146466.2|146336.2|14
1648780110000|2022-04-01 02:28:30|146468|146338|146464.9|146334.9|146468.7|146338.7|146463.8|146333.8|17
1648780120000|2022-04-01 02:28:40|146463.8|146333.8|146463.3|146333.3|146464.3|146334.3|146462|146332|10
1648780130000|2022-04-01 02:28:50|146463.2|146333.2|146460.6|146330.6|146464|146334|146460.6|146330.6|7
1648780140000|2022-04-01 02:29:00|146461.4|146331.4|146460.5|146330.5|146461.4|146331.4|146459.2|146329.2|9
1648780150000|2022-04-01 02:29:10|146460.1|146330.1|146433.7|146303.7|146460.9|146330.9|146432.3|146302.3|37
1648780160000|2022-04-01 02:29:20|146433.3|146303.3|146433.2|146303.2|146434.8|146304.8|146431|146301|25
1648780170000|2022-04-01 02:29:30|146433.5|146303.5|146434.4|146304.4|146434.4|146304.4|146432.6|146302.6|19
1648780180000|2022-04-01 02:29:40|146434.5|146304.5|146436.1|146306.1|146437.3|146307.3|146432.5|146302.5|27
1648780190000|2022-04-01 02:29:50|146435.5|146305.5|146435.7|146305.7|146437.9|146307.9|146434.8|146304.8|25
1648780200000|2022-04-01 02:30:00|146435.3|146305.3|146435.1|146305.1|146437.2|146307.2|146434.4|146304.4|24
1648780210000|2022-04-01 02:30:10|146435.8|146305.8|146436.6|146306.6|146436.8|146306.8|146432.2|146302.2|24
1648780220000|2022-04-01 02:30:20|146437.1|146307.1|146434.5|146304.5|146437.9|146307.9|146434.5|146304.5|27
1648780230000|2022-04-01 02:30:30|146435.7|146305.7|146432.9|146302.9|146436.7|146306.7|146425.7|146295.7|24
1648780240000|2022-04-01 02:30:40|146433.7|146303.7|146436.8|146306.8|146436.8|146306.8|146432.2|146302.2|31
1648780250000|2022-04-01 02:30:50|146436.5|146306.5|146437.5|146307.5|146438.9|146308.9|146436.5|146306.5|20
1648780260000|2022-04-01 02:31:00|146437.7|146307.7|146430.4|146300.4|146438.6|146308.6|146427|146297|30
1648780270000|2022-04-01 02:31:10|146428.9|146298.9|146429|146299|146432.6|146302.6|146428.9|146298.9|17
1648780280000|2022-04-01 02:31:20|146429.2|146299.2|146430.8|146300.8|146431.6|146301.6|146429.2|146299.2|17
1648780290000|2022-04-01 02:31:30|146429.9|146299.9|146428.1|146298.1|146431.6|146301.6|146428|146298|20
1648780300000|2022-04-01 02:31:40|146431|146301|146430.7|146300.7|146433.7|146303.7|146420.7|146290.7|27
1648780310000|2022-04-01 02:31:50|146430.3|146300.3|146433.1|146303.1|146433.2|146303.2|146427.6|146297.6|30
1648780320000|2022-04-01 02:32:00|146431.5|146301.5|146431.1|146301.1|146434.2|146304.2|146428.9|146298.9|24
1648780330000|2022-04-01 02:32:10|146431.6|146301.6|146431.2|146301.2|146432|146302|146428.9|146298.9|22
1648780340000|2022-04-01 02:32:20|146431.4|146301.4|146433.5|146303.5|146433.5|146303.5|146430.9|146300.9|22
1648780350000|2022-04-01 02:32:30|146434|146304|146434.7|146304.7|146437|146307|146433.3|146303.3|20
1648780360000|2022-04-01 02:32:40|146432.6|146302.6|146434.7|146304.7|146437.1|146307.1|146432.6|146302.6|21
1648780370000|2022-04-01 02:32:50|146435.7|146305.7|146467|146337|146477|146347|146432.7|146302.7|21
1648780380000|2022-04-01 02:33:00|146467.9|146337.9|146440.2|146310.2|146469.6|146339.6|146439|146309|14
1648780390000|2022-04-01 02:33:10|146440|146310|146442.2|146312.2|146449|146319|146438.9|146308.9|33
1648780400000|2022-04-01 02:33:20|146441.3|146311.3|146439.7|146309.7|146441.3|146311.3|146439|146309|20
1648780410000|2022-04-01 02:33:30|146439.4|146309.4|146437.2|146307.2|146442.9|146312.9|146437.2|146307.2|20
1648780420000|2022-04-01 02:33:40|146436.5|146306.5|146439.4|146309.4|146440.9|146310.9|146435.5|146305.5|18
1648780430000|2022-04-01 02:33:50|146439.7|146309.7|146435.4|146305.4|146439.8|146309.8|146433.4|146303.4|13
1648780440000|2022-04-01 02:34:00|146435.1|146305.1|146443.9|146313.9|146450.3|146320.3|146435.1|146305.1|16
1648780450000|2022-04-01 02:34:10|146444.1|146314.1|146443.5|146313.5|146446.5|146316.5|146431.1|146301.1|18
1648780460000|2022-04-01 02:34:20|146441|146311|146432.1|146302.1|146444.9|146314.9|146431.5|146301.5|24
1648780470000|2022-04-01 02:34:30|146432.4|146302.4|146429.1|146299.1|146433.4|146303.4|146426.2|146296.2|16
1648780480000|2022-04-01 02:34:40|146428.4|146298.4|146430.1|146300.1|146430.4|146300.4|146428.4|146298.4|11
1648780490000|2022-04-01 02:34:50|146430.9|146300.9|146431.7|146301.7|146431.9|146301.9|146427.6|146297.6|26
1648780500000|2022-04-01 02:35:00|146432.5|146302.5|146430.8|146300.8|146435.1|146305.1|146424.6|146294.6|22
1648780510000|2022-04-01 02:35:10|146426.3|146296.3|146427.8|146297.8|146432.5|146302.5|146426.3|146296.3|23
1648780520000|2022-04-01 02:35:20|146429.1|146299.1|146428|146298|146429.1|146299.1|146425.3|146295.3|17
1648780530000|2022-04-01 02:35:30|146426.8|146296.8|146422.6|146292.6|146427.6|146297.6|146421.5|146291.5|19
1648780540000|2022-04-01 02:35:40|146422.8|146292.8|146425.2|146295.2|146428.7|146298.7|146411.7|146281.7|28
1648780550000|2022-04-01 02:35:50|146424.5|146294.5|146418.4|146288.4|146427|146297|146418.2|146288.2|18
1648780560000|2022-04-01 02:36:00|146418.7|146288.7|146422.2|146292.2|146424.7|146294.7|146418.7|146288.7|18
1648780570000|2022-04-01 02:36:10|146422.5|146292.5|146423.3|146293.3|146430.5|146300.5|146422.5|146292.5|19
1648780580000|2022-04-01 02:36:20|146424.2|146294.2|146427.3|146297.3|146427.8|146297.8|146423.6|146293.6|17
1648780590000|2022-04-01 02:36:30|146427.9|146297.9|146428.2|146298.2|146429|146299|146426.6|146296.6|13
1648780600000|2022-04-01 02:36:40|146430.9|146300.9|146428.1|146298.1|146432.2|146302.2|146425.2|146295.2|16
1648780610000|2022-04-01 02:36:50|146428.5|146298.5|146434.9|146304.9|146436.8|146306.8|146428.5|146298.5|14
1648780620000|2022-04-01 02:37:00|146434.8|146304.8|146434.7|146304.7|146447.2|146317.2|146434|146304|19
1648780630000|2022-04-01 02:37:10|146434.5|146304.5|146445.6|146315.6|146445.6|146315.6|146434.5|146304.5|23
1648780640000|2022-04-01 02:37:20|146445.8|146315.8|146445.4|146315.4|146450.6|146320.6|146443.3|146313.3|35
1648780650000|2022-04-01 02:37:30|146445.5|146315.5|146441.9|146311.9|146450.9|146320.9|146439.8|146309.8|17
1648780660000|2022-04-01 02:37:40|146442.9|146312.9|146442.1|146312.1|146444|146314|146437|146307|14
1648780670000|2022-04-01 02:37:50|146442.5|146312.5|146442|146312|146444.8|146314.8|146441.3|146311.3|17
1648780680000|2022-04-01 02:38:00|146440.4|146310.4|146448.8|146318.8|146466.2|146336.2|146439.4|146309.4|22
1648780690000|2022-04-01 02:38:10|146451.6|146321.6|146444.9|146314.9|146453.4|146323.4|146434.8|146304.8|22
1648780700000|2022-04-01 02:38:20|146454.6|146324.6|146445.1|146315.1|146454.6|146324.6|146439|146309|22
1648780710000|2022-04-01 02:38:30|146445|146315|146440.3|146310.3|146447.7|146317.7|146431.3|146301.3|17
1648780720000|2022-04-01 02:38:40|146447.6|146317.6|146443.5|146313.5|146452.9|146322.9|146438.6|146308.6|28
1648780730000|2022-04-01 02:38:50|146446.4|146316.4|146440.5|146310.5|146449|146319|146440.4|146310.4|22
1648780740000|2022-04-01 02:39:00|146440|146310|146445.5|146315.5|146445.8|146315.8|146439.9|146309.9|13
1648780750000|2022-04-01 02:39:10|146445|146315|146452.5|146322.5|146452.5|146322.5|146442.9|146312.9|26
1648780760000|2022-04-01 02:39:20|146446.9|146316.9|146444.3|146314.3|146450.8|146320.8|146444.1|146314.1|30
1648780770000|2022-04-01 02:39:30|146448.9|146318.9|146446.6|146316.6|146450.3|146320.3|146444.2|146314.2|17
1648780780000|2022-04-01 02:39:40|146447.1|146317.1|146444.9|146314.9|146447.7|146317.7|146441.4|146311.4|20
1648780790000|2022-04-01 02:39:50|146438.5|146308.5|146442.8|146312.8|146462.8|146332.8|146434.3|146304.3|20
1648780800000|2022-04-01 02:40:00|146448|146318|146440.8|146310.8|146449.6|146319.6|146440.7|146310.7|20
1648780810000|2022-04-01 02:40:10|146444.5|146314.5|146480.2|146350.2|146485|146355|146443.1|146313.1|26
1648780820000|2022-04-01 02:40:20|146475.9|146345.9|146451.7|146321.7|146476.1|146346.1|146444.7|146314.7|32
1648780830000|2022-04-01 02:40:30|146450.2|146320.2|146439|146309|146459.4|146329.4|146437|146307|25
1648780840000|2022-04-01 02:40:40|146440.2|146310.2|146443.7|146313.7|146447.2|146317.2|146438.4|146308.4|30
1648780850000|2022-04-01 02:40:50|146445.2|146315.2|146440.6|146310.6|146445.6|146315.6|146440.1|146310.1|27
1648780860000|2022-04-01 02:41:00|146440.9|146310.9|146447.5|146317.5|146447.5|146317.5|146440.4|146310.4|16
1648780870000|2022-04-01 02:41:10|146447.1|146317.1|146443.5|146313.5|146449|146319|146438.7|146308.7|28
1648780880000|2022-04-01 02:41:20|146443.6|146313.6|146445.8|146315.8|146447.1|146317.1|146441.3|146311.3|18
1648780890000|2022-04-01 02:41:30|146443.7|146313.7|146438.8|146308.8|146443.8|146313.8|146435.3|146305.3|24
1648780900000|2022-04-01 02:41:40|146439.4|146309.4|146442|146312|146442|146312|146434.2|146304.2|20
1648780910000|2022-04-01 02:41:50|146440.2|146310.2|146441.8|146311.8|146443.2|146313.2|146438.6|146308.6|14
1648780920000|2022-04-01 02:42:00|146437.7|146307.7|146440.8|146310.8|146450.3|146320.3|146434.7|146304.7|28
1648780930000|2022-04-01 02:42:10|146438.7|146308.7|146438.8|146308.8|146450.9|146320.9|146429.9|146299.9|31
1648780940000|2022-04-01 02:42:20|146443.6|146313.6|146444.1|146314.1|146446.3|146316.3|146437.1|146307.1|28
1648780950000|2022-04-01 02:42:30|146444.4|146314.4|146437.9|146307.9|146444.4|146314.4|146437.9|146307.9|33
1648780960000|2022-04-01 02:42:40|146438.6|146308.6|146438.6|146308.6|146445.7|146315.7|146435.2|146305.2|28
1648780970000|2022-04-01 02:42:50|146438.3|146308.3|146439.5|146309.5|146439.5|146309.5|146430.5|146300.5|28
1648780980000|2022-04-01 02:43:00|146436.5|146306.5|146438.9|146308.9|146441|146311|146431.8|146301.8|25
1648780990000|2022-04-01 02:43:10|146438.6|146308.6|146442.6|146312.6|146455|146325|146433.1|146303.1|32
1648781000000|2022-04-01 02:43:20|146443.3|146313.3|146439.6|146309.6|146443.6|146313.6|146437.2|146307.2|22
1648781010000|2022-04-01 02:43:30|146439.3|146309.3|146436.8|146306.8|146439.3|146309.3|146434.5|146304.5|25
1648781020000|2022-04-01 02:43:40|146436.6|146306.6|146426.5|146296.5|146436.7|146306.7|146425.2|146295.2|28
1648781030000|2022-04-01 02:43:50|146425.1|146295.1|146429.7|146299.7|146431.1|146301.1|146425.1|146295.1|7
1648781040000|2022-04-01 02:44:00|146427.6|146297.6|146433.1|146303.1|146434.2|146304.2|146427.3|146297.3|16
1648781050000|2022-04-01 02:44:10|146431.9|146301.9|146429.7|146299.7|146434.7|146304.7|146429.7|146299.7|13
1648781060000|2022-04-01 02:44:20|146430.7|146300.7|146444.4|146314.4|146465.5|146335.5|146429.3|146299.3|25
1648781070000|2022-04-01 02:44:30|146442.4|146312.4|146442.7|146312.7|146445.3|146315.3|146435.3|146305.3|25
1648781080000|2022-04-01 02:44:40|146441.2|146311.2|146436.4|146306.4|146441.8|146311.8|146435.4|146305.4|19
1648781090000|2022-04-01 02:44:50|146437.3|146307.3|146437.5|146307.5|146438.1|146308.1|146435.5|146305.5|26
1648781100000|2022-04-01 02:45:00|146438.4|146308.4|146445.8|146315.8|146448.2|146318.2|146437.4|146307.4|35
1648781110000|2022-04-01 02:45:10|146443.6|146313.6|146442.1|146312.1|146445.7|146315.7|146439.9|146309.9|31
1648781120000|2022-04-01 02:45:20|146440.9|146310.9|146436.2|146306.2|146441.6|146311.6|146435.5|146305.5|26
1648781130000|2022-04-01 02:45:30|146435.3|146305.3|146444.6|146314.6|146450.5|146320.5|146430.3|146300.3|31
1648781140000|2022-04-01 02:45:40|146433|146303|146443.9|146313.9|146460.3|146330.3|146433|146303|25
1648781150000|2022-04-01 02:45:50|146444.2|146314.2|146460.3|146330.3|146465.7|146335.7|146439|146309|28
1648781160000|2022-04-01 02:46:00|146460.5|146330.5|146465.2|146335.2|146471|146341|146459.6|146329.6|27
1648781170000|2022-04-01 02:46:10|146464.8|146334.8|146479.3|146349.3|146479.3|146349.3|146463.4|146333.4|24
1648781180000|2022-04-01 02:46:20|146476|146346|146449.9|146319.9|146479.3|146349.3|146447.3|146317.3|30
1648781190000|2022-04-01 02:46:30|146449.7|146319.7|146457.8|146327.8|146461.1|146331.1|146448.3|146318.3|22
1648781200000|2022-04-01 02:46:40|146458.3|146328.3|146463.2|146333.2|146465.5|146335.5|146451.1|146321.1|23
1648781210000|2022-04-01 02:46:50|146467.3|146337.3|146457.2|146327.2|146469.5|146339.5|146456.8|146326.8|19
1648781220000|2022-04-01 02:47:00|146457.8|146327.8|146440.9|146310.9|146473.8|146343.8|146439.6|146309.6|31
1648781230000|2022-04-01 02:47:10|146439.5|146309.5|146461.2|146331.2|146470.1|146340.1|146435.2|146305.2|35
1648781240000|2022-04-01 02:47:20|146459.2|146329.2|146461.8|146331.8|146463.7|146333.7|146456.6|146326.6|16
1648781250000|2022-04-01 02:47:30|146460.1|146330.1|146463.4|146333.4|146463.4|146333.4|146459.2|146329.2|24
1648781260000|2022-04-01 02:47:40|146463.5|146333.5|146470|146340|146475.9|146345.9|146460.1|146330.1|28
1648781270000|2022-04-01 02:47:50|146464.8|146334.8|146467|146337|146473.2|146343.2|146460.9|146330.9|30
1648781280000|2022-04-01 02:48:00|146462.4|146332.4|146463.4|146333.4|146472|146342|146458.6|146328.6|27
1648781290000|2022-04-01 02:48:10|146463.5|146333.5|146464.2|146334.2|146469.4|146339.4|146462.7|146332.7|24
1648781300000|2022-04-01 02:48:20|146465.7|146335.7|146465.7|146335.7|146466.7|146336.7|146462.7|146332.7|20
1648781310000|2022-04-01 02:48:30|146463|146333|146470.3|146340.3|146472|146342|146463|146333|21
1648781320000|2022-04-01 02:48:40|146473.1|146343.1|146461.7|146331.7|146473.1|146343.1|146461.7|146331.7|25
1648781330000|2022-04-01 02:48:50|146462.2|146332.2|146465.3|146335.3|146466.9|146336.9|146459.9|146329.9|21
1648781340000|2022-04-01 02:49:00|146467.7|146337.7|146466|146336|146468.5|146338.5|146456.2|146326.2|23
1648781350000|2022-04-01 02:49:10|146468.8|146338.8|146447.2|146317.2|146469.8|146339.8|146432.4|146302.4|28
1648781360000|2022-04-01 02:49:20|146441.7|146311.7|146434.3|146304.3|146446.4|146316.4|146434.1|146304.1|30
1648781370000|2022-04-01 02:49:30|146434.1|146304.1|146441.6|146311.6|146444.6|146314.6|146434.1|146304.1|31
1648781380000|2022-04-01 02:49:40|146440.4|146310.4|146447.9|146317.9|146461.2|146331.2|146438.8|146308.8|26
1648781390000|2022-04-01 02:49:50|146449.7|146319.7|146456.5|146326.5|146458.1|146328.1|146441.9|146311.9|32
1648781400000|2022-04-01 02:50:00|146459.4|146329.4|146478.3|146348.3|146484.7|146354.7|146455.9|146325.9|40
1648781410000|2022-04-01 02:50:10|146478|146348|146492.8|146362.8|146496.7|146366.7|146477.9|146347.9|36
1648781420000|2022-04-01 02:50:20|146487.4|146357.4|146496.6|146366.6|146500.1|146370.1|146486.2|146356.2|27
1648781430000|2022-04-01 02:50:30|146496.3|146366.3|146495|146365|146497.8|146367.8|146494|146364|15
1648781440000|2022-04-01 02:50:40|146495.5|146365.5|146488.6|146358.6|146495.5|146365.5|146488.6|146358.6|11
1648781450000|2022-04-01 02:50:50|146492.9|146362.9|146487.8|146357.8|146493.5|146363.5|146487.8|146357.8|11
1648781460000|2022-04-01 02:51:00|146489.1|146359.1|146488.1|146358.1|146490.6|146360.6|146486|146356|19
1648781470000|2022-04-01 02:51:10|146487.5|146357.5|146487.3|146357.3|146494.8|146364.8|146484|146354|29
1648781480000|2022-04-01 02:51:20|146487.6|146357.6|146492.2|146362.2|146492.7|146362.7|146484|146354|22
1648781490000|2022-04-01 02:51:30|146491.6|146361.6|146485.5|146355.5|146492|146362|146483.4|146353.4|17
1648781500000|2022-04-01 02:51:40|146483.3|146353.3|146481.5|146351.5|146497.5|146367.5|146480.1|146350.1|25
1648781510000|2022-04-01 02:51:50|146481.8|146351.8|146487|146357|146493.2|146363.2|146478.3|146348.3|19
1648781520000|2022-04-01 02:52:00|146472.4|146342.4|146473.2|146343.2|146493.7|146363.7|146470|146340|28
1648781530000|2022-04-01 02:52:10|146474.8|146344.8|146474.4|146344.4|146483.1|146353.1|146471.9|146341.9|22
1648781540000|2022-04-01 02:52:20|146474.5|146344.5|146479.2|146349.2|146483.1|146353.1|146470.5|146340.5|31
1648781550000|2022-04-01 02:52:30|146479.4|146349.4|146483.5|146353.5|146483.5|146353.5|146473.5|146343.5|31
1648781560000|2022-04-01 02:52:40|146478.9|146348.9|146479.3|146349.3|146481.6|146351.6|146477|146347|31
1648781570000|2022-04-01 02:52:50|146477.6|146347.6|146477.4|146347.4|146480.3|146350.3|146476.1|146346.1|26
1648781580000|2022-04-01 02:53:00|146477.3|146347.3|146485.9|146355.9|146490.9|146360.9|146474.6|146344.6|28
1648781590000|2022-04-01 02:53:10|146483.7|146353.7|146480.2|146350.2|146485.9|146355.9|146478.1|146348.1|25
1648781600000|2022-04-01 02:53:20|146479.9|146349.9|146447.5|146317.5|146481|146351|146438.9|146308.9|33
1648781610000|2022-04-01 02:53:30|146444|146314|146435.9|146305.9|146444|146314|146434.9|146304.9|35
1648781620000|2022-04-01 02:53:40|146462|146332|146467.1|146337.1|146468.3|146338.3|146459.5|146329.5|37
1648781630000|2022-04-01 02:53:50|146467.7|146337.7|146471|146341|146472.9|146342.9|146467.4|146337.4|28
1648781640000|2022-04-01 02:54:00|146472.3|146342.3|146476.3|146346.3|146477.3|146347.3|146472.3|146342.3|32
1648781650000|2022-04-01 02:54:10|146477.1|146347.1|146477.9|146347.9|146480.5|146350.5|146477|146347|23
1648781660000|2022-04-01 02:54:20|146477.4|146347.4|146485.8|146355.8|146489.3|146359.3|146473|146343|24
1648781670000|2022-04-01 02:54:30|146484.9|146354.9|146478.3|146348.3|146487.3|146357.3|146476.3|146346.3|31
1648781680000|2022-04-01 02:54:40|146478.2|146348.2|146478.8|146348.8|146480.9|146350.9|146476.5|146346.5|25
1648781690000|2022-04-01 02:54:50|146478.3|146348.3|146480.2|146350.2|146480.2|146350.2|146476.8|146346.8|23
1648781700000|2022-04-01 02:55:00|146479.1|146349.1|146477.9|146347.9|146480.1|146350.1|146476.1|146346.1|24
1648781710000|2022-04-01 02:55:10|146477.2|146347.2|146481.4|146351.4|146483.1|146353.1|146477.2|146347.2|23
1648781720000|2022-04-01 02:55:20|146482.6|146352.6|146482.3|146352.3|146484.9|146354.9|146479.4|146349.4|19
1648781730000|2022-04-01 02:55:30|146482|146352|146480|146350|146482.8|146352.8|146479|146349|26
1648781740000|2022-04-01 02:55:40|146481.2|146351.2|146479|146349|146484.6|146354.6|146479|146349|16
1648781750000|2022-04-01 02:55:50|146484.4|146354.4|146480.2|146350.2|146484.4|146354.4|146478.6|146348.6|18
1648781760000|2022-04-01 02:56:00|146483.3|146353.3|146480.4|146350.4|146486.4|146356.4|146474.2|146344.2|26
1648781770000|2022-04-01 02:56:10|146481|146351|146482.7|146352.7|146484.1|146354.1|146474.5|146344.5|18
1648781780000|2022-04-01 02:56:20|146479.1|146349.1|146479.5|146349.5|146482.1|146352.1|146477|146347|17
1648781790000|2022-04-01 02:56:30|146480.2|146350.2|146478.8|146348.8|146481.8|146351.8|146477.4|146347.4|18
1648781800000|2022-04-01 02:56:40|146479.7|146349.7|146486.2|146356.2|146486.2|146356.2|146479.7|146349.7|27
1648781810000|2022-04-01 02:56:50|146484.5|146354.5|146479|146349|146484.5|146354.5|146476.6|146346.6|25
1648781820000|2022-04-01 02:57:00|146478|146348|146478.2|146348.2|146480.4|146350.4|146477.4|146347.4|22
1648781830000|2022-04-01 02:57:10|146478.1|146348.1|146479.1|146349.1|146482|146352|146476.5|146346.5|23
1648781840000|2022-04-01 02:57:20|146479.5|146349.5|146478.1|146348.1|146481.1|146351.1|146476.5|146346.5|17
1648781850000|2022-04-01 02:57:30|146477.9|146347.9|146479.9|146349.9|146482.8|146352.8|146474.9|146344.9|17
1648781860000|2022-04-01 02:57:40|146477.3|146347.3|146477.2|146347.2|146481.7|146351.7|146477.1|146347.1|22
1648781870000|2022-04-01 02:57:50|146479.1|146349.1|146477.4|146347.4|146484.3|146354.3|146476.4|146346.4|16
1648781880000|2022-04-01 02:58:00|146477|146347|146479.1|146349.1|146482|146352|146476.6|146346.6|20
1648781890000|2022-04-01 02:58:10|146479|146349|146473.5|146343.5|146479.5|146349.5|146469.8|146339.8|13
1648781900000|2022-04-01 02:58:20|146478.4|146348.4|146475.3|146345.3|146481.2|146351.2|146470.2|146340.2|38
1648781910000|2022-04-01 02:58:30|146475.9|146345.9|146476|146346|146480.2|146350.2|146475.9|146345.9|18
1648781920000|2022-04-01 02:58:40|146475.6|146345.6|146477.7|146347.7|146478.3|146348.3|146474.8|146344.8|19
1648781930000|2022-04-01 02:58:50|146478|146348|146477.6|146347.6|146482.1|146352.1|146475.3|146345.3|21
1648781940000|2022-04-01 02:59:00|146482.9|146352.9|146477.5|146347.5|146482.9|146352.9|146473.2|146343.2|28
1648781950000|2022-04-01 02:59:10|146479.5|146349.5|146480.5|146350.5|146482.2|146352.2|146477.9|146347.9|23
1648781960000|2022-04-01 02:59:20|146480.8|146350.8|146477|146347|146482.4|146352.4|146474.8|146344.8|19
1648781970000|2022-04-01 02:59:30|146483.2|146353.2|146480.3|146350.3|146483.9|146353.9|146476|146346|16
1648781980000|2022-04-01 02:59:40|146480|146350|146480.8|146350.8|146481.6|146351.6|146478.4|146348.4|17
1648781990000|2022-04-01 02:59:50|146480.1|146350.1|146468.1|146338.1|146481.3|146351.3|146468.1|146338.1|22
1648782000000|2022-04-01 03:00:00|146468.2|146338.2|146474.2|146344.2|146474.2|146344.2|146466.1|146336.1|25
1648782010000|2022-04-01 03:00:10|146476.1|146346.1|146473.4|146343.4|146476.1|146346.1|146471.5|146341.5|26
1648782020000|2022-04-01 03:00:20|146474.4|146344.4|146486.6|146356.6|146486.6|146356.6|146473.2|146343.2|29
1648782030000|2022-04-01 03:00:30|146487.2|146357.2|146484.1|146354.1|146487.2|146357.2|146467.5|146337.5|30
1648782040000|2022-04-01 03:00:40|146478.7|146348.7|146474.9|146344.9|146487.3|146357.3|146471.2|146341.2|21
1648782050000|2022-04-01 03:00:50|146477.6|146347.6|146470.8|146340.8|146481.6|146351.6|146470.8|146340.8|27
1648782060000|2022-04-01 03:01:00|146465.5|146335.5|146462.1|146332.1|146465.5|146335.5|146460.3|146330.3|27
1648782070000|2022-04-01 03:01:10|146463.3|146333.3|146464.7|146334.7|146466.8|146336.8|146461.3|146331.3|23
1648782080000|2022-04-01 03:01:20|146464.9|146334.9|146467.5|146337.5|146468.6|146338.6|146464.9|146334.9|22
1648782090000|2022-04-01 03:01:30|146470.8|146340.8|146467.3|146337.3|146472.8|146342.8|146465.3|146335.3|26
1648782100000|2022-04-01 03:01:40|146470.5|146340.5|146472.3|146342.3|146473.3|146343.3|146465.9|146335.9|20
1648782110000|2022-04-01 03:01:50|146467.3|146337.3|146468.1|146338.1|146469.4|146339.4|146465.5|146335.5|23
1648782120000|2022-04-01 03:02:00|146467.9|146337.9|146474.3|146344.3|146474.3|146344.3|146465.4|146335.4|22
1648782130000|2022-04-01 03:02:10|146474.6|146344.6|146477.8|146347.8|146483.5|146353.5|146473.8|146343.8|24
1648782140000|2022-04-01 03:02:20|146480|146350|146486.6|146356.6|146486.6|146356.6|146474.5|146344.5|19
1648782150000|2022-04-01 03:02:30|146487.1|146357.1|146480.8|146350.8|146487.1|146357.1|146477.1|146347.1|19
1648782160000|2022-04-01 03:02:40|146481.2|146351.2|146484.5|146354.5|146484.5|146354.5|146479.2|146349.2|18
1648782170000|2022-04-01 03:02:50|146482.7|146352.7|146474.1|146344.1|146485.7|146355.7|146474|146344|29
1648782180000|2022-04-01 03:03:00|146475.6|146345.6|146479.7|146349.7|146493.2|146363.2|146475.6|146345.6|33
1648782190000|2022-04-01 03:03:10|146477.6|146347.6|146481|146351|146482.5|146352.5|146477.5|146347.5|25
1648782200000|2022-04-01 03:03:20|146482.4|146352.4|146483.5|146353.5|146483.9|146353.9|146480.1|146350.1|23
1648782210000|2022-04-01 03:03:30|146483.3|146353.3|146499.8|146369.8|146502.1|146372.1|146479.9|146349.9|27
1648782220000|2022-04-01 03:03:40|146497.2|146367.2|146480.7|146350.7|146497.2|146367.2|146476.5|146346.5|32
1648782230000|2022-04-01 03:03:50|146478.7|146348.7|146482.8|146352.8|146487.6|146357.6|146477|146347|27
1648782240000|2022-04-01 03:04:00|146480.8|146350.8|146474.6|146344.6|146480.8|146350.8|146469.7|146339.7|34
1648782250000|2022-04-01 03:04:10|146478|146348|146481.6|146351.6|146483.3|146353.3|146474.3|146344.3|26
1648782260000|2022-04-01 03:04:20|146482.5|146352.5|146482.3|146352.3|146484.7|146354.7|146480.1|146350.1|24
1648782270000|2022-04-01 03:04:30|146484|146354|146483.1|146353.1|146484|146354|146479.7|146349.7|21
1648782280000|2022-04-01 03:04:40|146483.4|146353.4|146483.8|146353.8|146497.7|146367.7|146482.4|146352.4|24
1648782290000|2022-04-01 03:04:50|146482.9|146352.9|146472.1|146342.1|146485.3|146355.3|146472.1|146342.1|25
1648782300000|2022-04-01 03:05:00|146480.3|146350.3|146482.5|146352.5|146486.2|146356.2|146471.9|146341.9|33
1648782310000|2022-04-01 03:05:10|146482.6|146352.6|146485.7|146355.7|146485.7|146355.7|146479.1|146349.1|26
1648782320000|2022-04-01 03:05:20|146486.1|146356.1|146480.4|146350.4|146486.1|146356.1|146478.3|146348.3|23
1648782330000|2022-04-01 03:05:30|146479.9|146349.9|146478.5|146348.5|146480.4|146350.4|146478.1|146348.1|22
1648782340000|2022-04-01 03:05:40|146481|146351|146479.9|146349.9|146481.8|146351.8|146478.6|146348.6|24
1648782350000|2022-04-01 03:05:50|146479.7|146349.7|146476.9|146346.9|146482.3|146352.3|146473.8|146343.8|26
1648782360000|2022-04-01 03:06:00|146475.8|146345.8|146484.5|146354.5|146484.5|146354.5|146475.8|146345.8|26
1648782370000|2022-04-01 03:06:10|146483|146353|146480.7|146350.7|146485.3|146355.3|146478.1|146348.1|28
1648782380000|2022-04-01 03:06:20|146481.1|146351.1|146482.5|146352.5|146482.6|146352.6|146479.6|146349.6|25
1648782390000|2022-04-01 03:06:30|146480.3|146350.3|146482.9|146352.9|146484.1|146354.1|146476.3|146346.3|25
1648782400000|2022-04-01 03:06:40|146482.4|146352.4|146477.8|146347.8|146485.2|146355.2|146473.5|146343.5|29
1648782410000|2022-04-01 03:06:50|146477.5|146347.5|146483.6|146353.6|146483.6|146353.6|146476|146346|29
1648782420000|2022-04-01 03:07:00|146484.2|146354.2|146481.6|146351.6|146484.2|146354.2|146478.5|146348.5|27
1648782430000|2022-04-01 03:07:10|146481.3|146351.3|146479.3|146349.3|146482.3|146352.3|146477.9|146347.9|23
1648782440000|2022-04-01 03:07:20|146480|146350|146483.9|146353.9|146483.9|146353.9|146478.6|146348.6|15
1648782450000|2022-04-01 03:07:30|146483.3|146353.3|146480.1|146350.1|146492.5|146362.5|146473.5|146343.5|25
1648782460000|2022-04-01 03:07:40|146479.5|146349.5|146478.9|146348.9|146485.8|146355.8|146478|146348|27
1648782470000|2022-04-01 03:07:50|146476.9|146346.9|146478.6|146348.6|146481.7|146351.7|146476.5|146346.5|21
1648782480000|2022-04-01 03:08:00|146478.4|146348.4|146480.4|146350.4|146480.4|146350.4|146475.9|146345.9|25
1648782490000|2022-04-01 03:08:10|146478.9|146348.9|146479.6|146349.6|146480.3|146350.3|146477.1|146347.1|23
1648782500000|2022-04-01 03:08:20|146479.8|146349.8|146478.4|146348.4|146480.7|146350.7|146477.4|146347.4|25
1648782510000|2022-04-01 03:08:30|146479.5|146349.5|146483.4|146353.4|146489.2|146359.2|146468.7|146338.7|28
1648782520000|2022-04-01 03:08:40|146482.6|146352.6|146479.5|146349.5|146484.5|146354.5|146479.1|146349.1|20
1648782530000|2022-04-01 03:08:50|146478.4|146348.4|146479.2|146349.2|146481.3|146351.3|146477.9|146347.9|27
1648782540000|2022-04-01 03:09:00|146479.4|146349.4|146479.9|146349.9|146483.2|146353.2|146478.9|146348.9|22
1648782550000|2022-04-01 03:09:10|146481|146351|146477.4|146347.4|146485.7|146355.7|146473.7|146343.7|27
1648782560000|2022-04-01 03:09:20|146477.3|146347.3|146477.7|146347.7|146480.9|146350.9|146472.6|146342.6|27
1648782570000|2022-04-01 03:09:30|146476.3|146346.3|146478.2|146348.2|146481|146351|146473.9|146343.9|33
1648782580000|2022-04-01 03:09:40|146478.4|146348.4|146478.5|146348.5|146478.9|146348.9|146475.5|146345.5|25
1648782590000|2022-04-01 03:09:50|146478.6|146348.6|146474.7|146344.7|146478.8|146348.8|146473.8|146343.8|22
1648782600000|2022-04-01 03:10:00|146475.7|146345.7|146473.1|146343.1|146477.8|146347.8|146472.4|146342.4|19
1648782610000|2022-04-01 03:10:10|146474.8|146344.8|146479.1|146349.1|146479.8|146349.8|146472.3|146342.3|16
1648782620000|2022-04-01 03:10:20|146478.4|146348.4|146472|146342|146479.6|146349.6|146470.7|146340.7|28
1648782630000|2022-04-01 03:10:30|146474.4|146344.4|146472.1|146342.1|146476.6|146346.6|146470.4|146340.4|29
1648782640000|2022-04-01 03:10:40|146472.7|146342.7|146474.5|146344.5|146475|146345|146471.6|146341.6|26
1648782650000|2022-04-01 03:10:50|146474.3|146344.3|146473.9|146343.9|146477.6|146347.6|146472.2|146342.2|28
1648782660000|2022-04-01 03:11:00|146475.2|146345.2|146469.4|146339.4|146482.7|146352.7|146468.7|146338.7|32
1648782670000|2022-04-01 03:11:10|146472.4|146342.4|146480.9|146350.9|146480.9|146350.9|146470.5|146340.5|30
1648782680000|2022-04-01 03:11:20|146480.8|146350.8|146474.6|146344.6|146485.4|146355.4|146472.6|146342.6|30
1648782690000|2022-04-01 03:11:30|146476.1|146346.1|146476.1|146346.1|146476.7|146346.7|146474.1|146344.1|24
1648782700000|2022-04-01 03:11:40|146476.6|146346.6|146475.8|146345.8|146478.8|146348.8|146475|146345|20
1648782710000|2022-04-01 03:11:50|146475.7|146345.7|146476.8|146346.8|146483.1|146353.1|146473.8|146343.8|21
1648782720000|2022-04-01 03:12:00|146476.5|146346.5|146480.5|146350.5|146481.3|146351.3|146472.7|146342.7|31
1648782730000|2022-04-01 03:12:10|146472.3|146342.3|146479.3|146349.3|146485|146355|146472.3|146342.3|21
1648782740000|2022-04-01 03:12:20|146479.1|146349.1|146479|146349|146479.7|146349.7|146474.7|146344.7|19
1648782750000|2022-04-01 03:12:30|146479.2|146349.2|146474.2|146344.2|146479.4|146349.4|146474.2|146344.2|23
1648782760000|2022-04-01 03:12:40|146475.1|146345.1|146454.3|146324.3|146476.5|146346.5|146454.3|146324.3|27
1648782770000|2022-04-01 03:12:50|146452.1|146322.1|146457.9|146327.9|146459.1|146329.1|146450.7|146320.7|22
1648782780000|2022-04-01 03:13:00|146457.7|146327.7|146472.4|146342.4|146473.2|146343.2|146457.7|146327.7|28
1648782790000|2022-04-01 03:13:10|146472.7|146342.7|146473.8|146343.8|146475.9|146345.9|146472.1|146342.1|32
1648782800000|2022-04-01 03:13:20|146474.6|146344.6|146476.6|146346.6|146476.7|146346.7|146473.2|146343.2|27
1648782810000|2022-04-01 03:13:30|146476.4|146346.4|146477.7|146347.7|146478.5|146348.5|146476.2|146346.2|26
1648782820000|2022-04-01 03:13:40|146477.8|146347.8|146471|146341|146479.2|146349.2|146468.7|146338.7|25
1648782830000|2022-04-01 03:13:50|146472.3|146342.3|146466.7|146336.7|146473|146343|146466.2|146336.2|29
1648782840000|2022-04-01 03:14:00|146466.5|146336.5|146465.9|146335.9|146467.1|146337.1|146465.8|146335.8|25
1648782850000|2022-04-01 03:14:10|146465.7|146335.7|146466.5|146336.5|146467.8|146337.8|146462.5|146332.5|27
1648782860000|2022-04-01 03:14:20|146466.3|146336.3|146468.5|146338.5|146468.5|146338.5|146465.5|146335.5|23
1648782870000|2022-04-01 03:14:30|146468.8|146338.8|146468.4|146338.4|146470.5|146340.5|146467.8|146337.8|20
1648782880000|2022-04-01 03:14:40|146468.6|146338.6|146470.4|146340.4|146471|146341|146463.9|146333.9|24
1648782890000|2022-04-01 03:14:50|146465.7|146335.7|146462|146332|146470.3|146340.3|146461.2|146331.2|24
1648782900000|2022-04-01 03:15:00|146463.8|146333.8|146452.8|146322.8|146463.8|146333.8|146449.7|146319.7|32
1648782910000|2022-04-01 03:15:10|146454.7|146324.7|146441.6|146311.6|146454.7|146324.7|146431|146301|35
1648782920000|2022-04-01 03:15:20|146442.2|146312.2|146445.4|146315.4|146445.8|146315.8|146437.1|146307.1|29
1648782930000|2022-04-01 03:15:30|146445.3|146315.3|146443.2|146313.2|146445.6|146315.6|146443.2|146313.2|19
1648782940000|2022-04-01 03:15:40|146442.9|146312.9|146468.4|146338.4|146468.4|146338.4|146442.7|146312.7|27
1648782950000|2022-04-01 03:15:50|146465.6|146335.6|146461|146331|146465.6|146335.6|146460.3|146330.3|25
1648782960000|2022-04-01 03:16:00|146460.9|146330.9|146463.4|146333.4|146463.5|146333.5|146460.4|146330.4|23
1648782970000|2022-04-01 03:16:10|146463.6|146333.6|146463.9|146333.9|146464|146334|146462.5|146332.5|16
1648782980000|2022-04-01 03:16:20|146463.7|146333.7|146463.5|146333.5|146464.7|146334.7|146462.7|146332.7|19
1648782990000|2022-04-01 03:16:30|146464.6|146334.6|146461.7|146331.7|146464.8|146334.8|146461.5|146331.5|18
1648783000000|2022-04-01 03:16:40|146464.3|146334.3|146464.2|146334.2|146466.7|146336.7|146459.1|146329.1|29
1648783010000|2022-04-01 03:16:50|146463.3|146333.3|146459.3|146329.3|146466.3|146336.3|146457.1|146327.1|25
1648783020000|2022-04-01 03:17:00|146459.1|146329.1|146457.7|146327.7|146459.1|146329.1|146456.7|146326.7|29
1648783030000|2022-04-01 03:17:10|146457.4|146327.4|146460.6|146330.6|146463.2|146333.2|146457.4|146327.4|32
1648783040000|2022-04-01 03:17:20|146458.8|146328.8|146463|146333|146463.3|146333.3|146458.7|146328.7|26
1648783050000|2022-04-01 03:17:30|146461|146331|146459.9|146329.9|146463.1|146333.1|146458.7|146328.7|32
1648783060000|2022-04-01 03:17:40|146460.5|146330.5|146466|146336|146468.7|146338.7|146457.8|146327.8|27
1648783070000|2022-04-01 03:17:50|146465.3|146335.3|146467.4|146337.4|146469.1|146339.1|146465.3|146335.3|28
1648783080000|2022-04-01 03:18:00|146466.4|146336.4|146475.8|146345.8|146476.9|146346.9|146466.4|146336.4|33
1648783090000|2022-04-01 03:18:10|146475.9|146345.9|146469.3|146339.3|146475.9|146345.9|146468.1|146338.1|25
1648783100000|2022-04-01 03:18:20|146469.1|146339.1|146468.6|146338.6|146469.5|146339.5|146467.9|146337.9|20
1648783110000|2022-04-01 03:18:30|146468.1|146338.1|146469.4|146339.4|146469.9|146339.9|146467.3|146337.3|24
1648783120000|2022-04-01 03:18:40|146468.1|146338.1|146471.1|146341.1|146471.3|146341.3|146468.1|146338.1|21
1648783130000|2022-04-01 03:18:50|146471.2|146341.2|146468.9|146338.9|146471.2|146341.2|146467.4|146337.4|22
1648783140000|2022-04-01 03:19:00|146469.4|146339.4|146466.9|146336.9|146470.6|146340.6|146466.9|146336.9|22
1648783150000|2022-04-01 03:19:10|146467.3|146337.3|146465.9|146335.9|146467.3|146337.3|146462.2|146332.2|31
1648783160000|2022-04-01 03:19:20|146465.8|146335.8|146465.1|146335.1|146466.7|146336.7|146463.4|146333.4|22
1648783170000|2022-04-01 03:19:30|146462.8|146332.8|146457.7|146327.7|146464.1|146334.1|146455.6|146325.6|30
1648783180000|2022-04-01 03:19:40|146457.4|146327.4|146458.7|146328.7|146459.4|146329.4|146456.9|146326.9|25
1648783190000|2022-04-01 03:19:50|146458.8|146328.8|146456.9|146326.9|146458.9|146328.9|146456.8|146326.8|14
1648783200000|2022-04-01 03:20:00|146457.9|146327.9|146457|146327|146459.1|146329.1|146455|146325|21
1648783210000|2022-04-01 03:20:10|146457.9|146327.9|146455.5|146325.5|146459|146329|146453.3|146323.3|24
1648783220000|2022-04-01 03:20:20|146457.1|146327.1|146458.1|146328.1|146460.1|146330.1|146455|146325|21
1648783230000|2022-04-01 03:20:30|146456.4|146326.4|146455.7|146325.7|146458.7|146328.7|146455.7|146325.7|22
1648783240000|2022-04-01 03:20:40|146455.6|146325.6|146457.4|146327.4|146457.4|146327.4|146455.6|146325.6|20
1648783250000|2022-04-01 03:20:50|146457.3|146327.3|146458.3|146328.3|146458.6|146328.6|146457|146327|14
1648783260000|2022-04-01 03:21:00|146457.7|146327.7|146458.4|146328.4|146459.4|146329.4|146457.7|146327.7|21
1648783270000|2022-04-01 03:21:10|146458.2|146328.2|146457.9|146327.9|146458.2|146328.2|146454.9|146324.9|18
1648783280000|2022-04-01 03:21:20|146457.4|146327.4|146460.8|146330.8|146462.4|146332.4|146453.6|146323.6|26
1648783290000|2022-04-01 03:21:30|146460.6|146330.6|146462.3|146332.3|146462.3|146332.3|146460.2|146330.2|23
1648783300000|2022-04-01 03:21:40|146462.5|146332.5|146462|146332|146462.5|146332.5|146459.8|146329.8|21
1648783310000|2022-04-01 03:21:50|146460.8|146330.8|146461.5|146331.5|146463.8|146333.8|146460.6|146330.6|25
1648783320000|2022-04-01 03:22:00|146461|146331|146458.2|146328.2|146463.9|146333.9|146458.2|146328.2|27
1648783330000|2022-04-01 03:22:10|146459.6|146329.6|146460.5|146330.5|146460.6|146330.6|146456.7|146326.7|22
1648783340000|2022-04-01 03:22:20|146460.8|146330.8|146458.8|146328.8|146460.8|146330.8|146457.8|146327.8|20
1648783350000|2022-04-01 03:22:30|146458.6|146328.6|146460.5|146330.5|146465.9|146335.9|146458.6|146328.6|24
1648783360000|2022-04-01 03:22:40|146460.4|146330.4|146461.9|146331.9|146462.8|146332.8|146460.4|146330.4|15
1648783370000|2022-04-01 03:22:50|146462.1|146332.1|146463.9|146333.9|146463.9|146333.9|146460.7|146330.7|24
1648783380000|2022-04-01 03:23:00|146462.3|146332.3|146465.3|146335.3|146467.2|146337.2|146458.3|146328.3|26
1648783390000|2022-04-01 03:23:10|146465.6|146335.6|146463.5|146333.5|146465.6|146335.6|146462.7|146332.7|14
1648783400000|2022-04-01 03:23:20|146464|146334|146460.8|146330.8|146464.4|146334.4|146460.8|146330.8|21
1648783410000|2022-04-01 03:23:30|146460.6|146330.6|146459|146329|146462.5|146332.5|146459|146329|17
1648783420000|2022-04-01 03:23:40|146459.1|146329.1|146460|146330|146460.2|146330.2|146457.6|146327.6|20
1648783430000|2022-04-01 03:23:50|146459.4|146329.4|146458.6|146328.6|146460.7|146330.7|146458.2|146328.2|23
1648783440000|2022-04-01 03:24:00|146458.5|146328.5|146458.5|146328.5|146460.3|146330.3|146457.5|146327.5|19
1648783450000|2022-04-01 03:24:10|146458.1|146328.1|146457.7|146327.7|146458.7|146328.7|146456.8|146326.8|15
1648783460000|2022-04-01 03:24:20|146457.6|146327.6|146453.4|146323.4|146457.6|146327.6|146453.1|146323.1|19
1648783470000|2022-04-01 03:24:30|146453.2|146323.2|146457.4|146327.4|146459.3|146329.3|146453|146323|30
1648783480000|2022-04-01 03:24:40|146458.8|146328.8|146454.7|146324.7|146459|146329|146453.6|146323.6|20
1648783490000|2022-04-01 03:24:50|146456.1|146326.1|146456.2|146326.2|146457|146327|146453.1|146323.1|17
1648783500000|2022-04-01 03:25:00|146456.6|146326.6|146455.1|146325.1|146458.4|146328.4|146453.7|146323.7|23
1648783510000|2022-04-01 03:25:10|146455.6|146325.6|146453.1|146323.1|146455.6|146325.6|146447.3|146317.3|26
1648783520000|2022-04-01 03:25:20|146453.2|146323.2|146454.3|146324.3|146454.3|146324.3|146450.5|146320.5|26
1648783530000|2022-04-01 03:25:30|146454.1|146324.1|146453|146323|146455.8|146325.8|146453|146323|19
1648783540000|2022-04-01 03:25:40|146452.8|146322.8|146451.4|146321.4|146454.6|146324.6|146447.4|146317.4|24
1648783550000|2022-04-01 03:25:50|146451.8|146321.8|146448.2|146318.2|146451.8|146321.8|146443.7|146313.7|23
1648783560000|2022-04-01 03:26:00|146447.8|146317.8|146442.4|146312.4|146448.3|146318.3|146442|146312|28
1648783570000|2022-04-01 03:26:10|146441|146311|146442.8|146312.8|146443.2|146313.2|146440.9|146310.9|24
1648783580000|2022-04-01 03:26:20|146443.1|146313.1|146445.6|146315.6|146450.8|146320.8|146441.6|146311.6|23
1648783590000|2022-04-01 03:26:30|146446|146316|146446.3|146316.3|146447.1|146317.1|146444.5|146314.5|14
1648783600000|2022-04-01 03:26:40|146444.5|146314.5|146449.1|146319.1|146449.1|146319.1|146443.9|146313.9|25
1648783610000|2022-04-01 03:26:50|146449.2|146319.2|146449.2|146319.2|146452.6|146322.6|146449|146319|15
1648783620000|2022-04-01 03:27:00|146449.1|146319.1|146450.6|146320.6|146452.4|146322.4|146448.1|146318.1|22
1648783630000|2022-04-01 03:27:10|146450.7|146320.7|146451.7|146321.7|146454.8|146324.8|146449.1|146319.1|28
1648783640000|2022-04-01 03:27:20|146450|146320|146456.3|146326.3|146456.5|146326.5|146447.8|146317.8|23
1648783650000|2022-04-01 03:27:30|146457.1|146327.1|146446.9|146316.9|146457.1|146327.1|146438.4|146308.4|26
1648783660000|2022-04-01 03:27:40|146447.1|146317.1|146449.3|146319.3|146449.3|146319.3|146445.9|146315.9|24
1648783670000|2022-04-01 03:27:50|146447.4|146317.4|146453.5|146323.5|146453.5|146323.5|146447.4|146317.4|24
1648783680000|2022-04-01 03:28:00|146453.6|146323.6|146453.7|146323.7|146455.8|146325.8|146449.3|146319.3|21
1648783690000|2022-04-01 03:28:10|146448.5|146318.5|146454.7|146324.7|146457.3|146327.3|146448.5|146318.5|19
1648783700000|2022-04-01 03:28:20|146453.2|146323.2|146456.4|146326.4|146457.3|146327.3|146453.2|146323.2|22
1648783710000|2022-04-01 03:28:30|146456.3|146326.3|146457|146327|146457.6|146327.6|146455.6|146325.6|14
1648783720000|2022-04-01 03:28:40|146456.7|146326.7|146450.8|146320.8|146456.7|146326.7|146450.4|146320.4|26
1648783730000|2022-04-01 03:28:50|146451.5|146321.5|146455.2|146325.2|146456.4|146326.4|146448.6|146318.6|29
1648783740000|2022-04-01 03:29:00|146455.3|146325.3|146452.2|146322.2|146455.6|146325.6|146452.2|146322.2|19
1648783750000|2022-04-01 03:29:10|146451.1|146321.1|146453|146323|146453.6|146323.6|146450.7|146320.7|10
1648783760000|2022-04-01 03:29:20|146453.3|146323.3|146449.1|146319.1|146455.8|146325.8|146449|146319|13
1648783770000|2022-04-01 03:29:30|146450.3|146320.3|146451.3|146321.3|146451.6|146321.6|146447.3|146317.3|21
1648783780000|2022-04-01 03:29:40|146450.1|146320.1|146450.1|146320.1|146451.4|146321.4|146447.6|146317.6|21
1648783790000|2022-04-01 03:29:50|146449.3|146319.3|146450.1|146320.1|146451.6|146321.6|146445.9|146315.9|24
1648783800000|2022-04-01 03:30:00|146447|146317|146447.1|146317.1|146453|146323|146444|146314|36
1648783810000|2022-04-01 03:30:10|146446.8|146316.8|146454.4|146324.4|146454.4|146324.4|146444.3|146314.3|29
1648783820000|2022-04-01 03:30:20|146456.8|146326.8|146454.9|146324.9|146456.8|146326.8|146448.7|146318.7|25
1648783830000|2022-04-01 03:30:30|146455.4|146325.4|146454.2|146324.2|146455.9|146325.9|146454.2|146324.2|17
1648783840000|2022-04-01 03:30:40|146454.4|146324.4|146460.8|146330.8|146461.4|146331.4|146453|146323|18
1648783850000|2022-04-01 03:30:50|146460.7|146330.7|146459.6|146329.6|146461.3|146331.3|146457.8|146327.8|16
1648783860000|2022-04-01 03:31:00|146459.9|146329.9|146459.3|146329.3|146460.2|146330.2|146459|146329|12
1648783870000|2022-04-01 03:31:10|146459.6|146329.6|146451.3|146321.3|146460.8|146330.8|146451.3|146321.3|24
1648783880000|2022-04-01 03:31:20|146459.3|146329.3|146455.1|146325.1|146461.6|146331.6|146450|146320|24
1648783890000|2022-04-01 03:31:30|146458.6|146328.6|146456.2|146326.2|146459.8|146329.8|146455|146325|19
1648783900000|2022-04-01 03:31:40|146456.7|146326.7|146464.2|146334.2|146465.2|146335.2|146454.7|146324.7|31
1648783910000|2022-04-01 03:31:50|146464.6|146334.6|146467.4|146337.4|146467.5|146337.5|146463.4|146333.4|18
1648783920000|2022-04-01 03:32:00|146465.5|146335.5|146467.4|146337.4|146467.9|146337.9|146465.5|146335.5|20
1648783930000|2022-04-01 03:32:10|146467.5|146337.5|146470|146340|146470|146340|146466.8|146336.8|21
1648783940000|2022-04-01 03:32:20|146468.1|146338.1|146471.5|146341.5|146471.6|146341.6|146468.1|146338.1|19
1648783950000|2022-04-01 03:32:30|146467.9|146337.9|146469.6|146339.6|146470.4|146340.4|146464.9|146334.9|27
1648783960000|2022-04-01 03:32:40|146469.2|146339.2|146470|146340|146470|146340|146466.6|146336.6|19
1648783970000|2022-04-01 03:32:50|146470.2|146340.2|146468.3|146338.3|146471.1|146341.1|146468.2|146338.2|20
1648783980000|2022-04-01 03:33:00|146468.8|146338.8|146466.4|146336.4|146468.8|146338.8|146463.8|146333.8|27
1648783990000|2022-04-01 03:33:10|146467.5|146337.5|146458.4|146328.4|146467.7|146337.7|146451.9|146321.9|28
1648784000000|2022-04-01 03:33:20|146453.5|146323.5|146456.5|146326.5|146458.9|146328.9|146453.4|146323.4|17
1648784010000|2022-04-01 03:33:30|146459.6|146329.6|146456.6|146326.6|146460.7|146330.7|146455.8|146325.8|32
1648784020000|2022-04-01 03:33:40|146456.5|146326.5|146451|146321|146456.5|146326.5|146451|146321|27
1648784030000|2022-04-01 03:33:50|146450.6|146320.6|146449.2|146319.2|146451.3|146321.3|146449|146319|22
1648784040000|2022-04-01 03:34:00|146448.3|146318.3|146448.9|146318.9|146451|146321|146447.3|146317.3|25
1648784050000|2022-04-01 03:34:10|146449.2|146319.2|146450.2|146320.2|146451.3|146321.3|146446.8|146316.8|23
1648784060000|2022-04-01 03:34:20|146450.3|146320.3|146451.8|146321.8|146451.8|146321.8|146449.3|146319.3|19
1648784070000|2022-04-01 03:34:30|146450.4|146320.4|146449.4|146319.4|146451.1|146321.1|146446.4|146316.4|21
1648784080000|2022-04-01 03:34:40|146449.1|146319.1|146447.3|146317.3|146450.4|146320.4|146446.8|146316.8|19
1648784090000|2022-04-01 03:34:50|146447.2|146317.2|146448|146318|146449.4|146319.4|146446.2|146316.2|21
1648784100000|2022-04-01 03:35:00|146445.6|146315.6|146416.1|146286.1|146449.4|146319.4|146416.1|146286.1|36
1648784110000|2022-04-01 03:35:10|146419.1|146289.1|146408.6|146278.6|146419.1|146289.1|146406.1|146276.1|26
1648784120000|2022-04-01 03:35:20|146407.8|146277.8|146409.5|146279.5|146410.3|146280.3|146407.7|146277.7|17
1648784130000|2022-04-01 03:35:30|146410.1|146280.1|146416.8|146286.8|146416.9|146286.9|146407.6|146277.6|19
1648784140000|2022-04-01 03:35:40|146417|146287|146417.6|146287.6|146417.6|146287.6|146414.3|146284.3|17
1648784150000|2022-04-01 03:35:50|146417.2|146287.2|146411|146281|146418.6|146288.6|146409.6|146279.6|18
1648784160000|2022-04-01 03:36:00|146410.6|146280.6|146417.6|146287.6|146418.3|146288.3|146410.3|146280.3|24
1648784170000|2022-04-01 03:36:10|146418.5|146288.5|146415.1|146285.1|146421.2|146291.2|146415.1|146285.1|26
1648784180000|2022-04-01 03:36:20|146414.8|146284.8|146407.3|146277.3|146415.8|146285.8|146406.3|146276.3|25
1648784190000|2022-04-01 03:36:30|146413.6|146283.6|146407.5|146277.5|146413.6|146283.6|146406.8|146276.8|13
1648784200000|2022-04-01 03:36:40|146407.7|146277.7|146406.9|146276.9|146416.4|146286.4|146405.9|146275.9|16
1648784210000|2022-04-01 03:36:50|146407.2|146277.2|146413.5|146283.5|146415.3|146285.3|146407.2|146277.2|20
1648784220000|2022-04-01 03:37:00|146409.7|146279.7|146412.1|146282.1|146414.1|146284.1|146409.7|146279.7|20
1648784230000|2022-04-01 03:37:10|146411.9|146281.9|146412.2|146282.2|146412.9|146282.9|146411.4|146281.4|23
1648784240000|2022-04-01 03:37:20|146411.8|146281.8|146405.1|146275.1|146412.8|146282.8|146403.3|146273.3|17
1648784250000|2022-04-01 03:37:30|146407.5|146277.5|146419|146289|146421.5|146291.5|146407.5|146277.5|31
1648784260000|2022-04-01 03:37:40|146420.7|146290.7|146422.7|146292.7|146425.6|146295.6|146419.3|146289.3|23
1648784270000|2022-04-01 03:37:50|146422.9|146292.9|146408.5|146278.5|146423.1|146293.1|146406.5|146276.5|24
1648784280000|2022-04-01 03:38:00|146408.7|146278.7|146439|146309|146440.2|146310.2|146405.3|146275.3|18
1648784290000|2022-04-01 03:38:10|146439.4|146309.4|146436.9|146306.9|146439.4|146309.4|146436.9|146306.9|13
1648784300000|2022-04-01 03:38:20|146437.7|146307.7|146435.9|146305.9|146438.1|146308.1|146432.3|146302.3|13
1648784310000|2022-04-01 03:38:30|146434.9|146304.9|146435.8|146305.8|146436.5|146306.5|146434.9|146304.9|14
1648784320000|2022-04-01 03:38:40|146433.4|146303.4|146436.5|146306.5|146436.8|146306.8|146433.1|146303.1|9
1648784330000|2022-04-01 03:38:50|146434.3|146304.3|146435.8|146305.8|146436.3|146306.3|146434.3|146304.3|9
1648784340000|2022-04-01 03:39:00|146434.3|146304.3|146439.5|146309.5|146439.5|146309.5|146434.3|146304.3|7
1648784350000|2022-04-01 03:39:10|146440.7|146310.7|146437.6|146307.6|146443.5|146313.5|146437.6|146307.6|11
1648784360000|2022-04-01 03:39:20|146437.5|146307.5|146437.3|146307.3|146438.4|146308.4|146436.3|146306.3|10
1648784370000|2022-04-01 03:39:30|146438.8|146308.8|146440.6|146310.6|146440.6|146310.6|146438.6|146308.6|4
1648784380000|2022-04-01 03:39:40|146440.2|146310.2|146444.2|146314.2|146444.2|146314.2|146439.8|146309.8|5
1648784390000|2022-04-01 03:39:50|146433.6|146303.6|146442.4|146312.4|146444.1|146314.1|146433.6|146303.6|12
1648784400000|2022-04-01 03:40:00|146442|146312|146442.5|146312.5|146444.5|146314.5|146441.9|146311.9|7
1648784410000|2022-04-01 03:40:10|146442.1|146312.1|146442.8|146312.8|146443.5|146313.5|146441.8|146311.8|7
1648784420000|2022-04-01 03:40:20|146442.4|146312.4|146429.8|146299.8|146442.4|146312.4|146428.5|146298.5|12
1648784430000|2022-04-01 03:40:30|146430.2|146300.2|146420.6|146290.6|146431.2|146301.2|146418.8|146288.8|21
1648784440000|2022-04-01 03:40:40|146419.6|146289.6|146421.5|146291.5|146421.5|146291.5|146417.9|146287.9|17
1648784450000|2022-04-01 03:40:50|146421.1|146291.1|146421.9|146291.9|146422.1|146292.1|146419.6|146289.6|18
1648784460000|2022-04-01 03:41:00|146423.1|146293.1|146420.9|146290.9|146423.1|146293.1|146419.3|146289.3|14
1648784470000|2022-04-01 03:41:10|146423.3|146293.3|146423.5|146293.5|146423.9|146293.9|146421.1|146291.1|15
1648784480000|2022-04-01 03:41:20|146423.8|146293.8|146420.2|146290.2|146423.8|146293.8|146417.8|146287.8|19
1648784490000|2022-04-01 03:41:30|146419.6|146289.6|146420.9|146290.9|146421.4|146291.4|146416.2|146286.2|19
1648784500000|2022-04-01 03:41:40|146421.4|146291.4|146419.3|146289.3|146423.2|146293.2|146418.5|146288.5|18
1648784510000|2022-04-01 03:41:50|146418.7|146288.7|146417.1|146287.1|146420.4|146290.4|146415.9|146285.9|23
1648784520000|2022-04-01 03:42:00|146417.6|146287.6|146415|146285|146420.2|146290.2|146414.8|146284.8|17
1648784530000|2022-04-01 03:42:10|146415.9|146285.9|146415.6|146285.6|146417.2|146287.2|146414.8|146284.8|8
1648784540000|2022-04-01 03:42:20|146413.5|146283.5|146419.1|146289.1|146419.7|146289.7|146413.5|146283.5|17
1648784550000|2022-04-01 03:42:30|146419.2|146289.2|146417.7|146287.7|146419.3|146289.3|146417.5|146287.5|13
1648784560000|2022-04-01 03:42:40|146416.7|146286.7|146419.3|146289.3|146420.5|146290.5|146416|146286|10
1648784570000|2022-04-01 03:42:50|146418.2|146288.2|146417.6|146287.6|146423.2|146293.2|146413.8|146283.8|20
1648784580000|2022-04-01 03:43:00|146415|146285|146409.5|146279.5|146424|146294|146396|146266|23
1648784590000|2022-04-01 03:43:10|146409.3|146279.3|146409|146279|146409.7|146279.7|146397.4|146267.4|24
1648784600000|2022-04-01 03:43:20|146410.3|146280.3|146407.1|146277.1|146410.5|146280.5|146402.5|146272.5|16
1648784610000|2022-04-01 03:43:30|146407.5|146277.5|146409.2|146279.2|146409.2|146279.2|146406.4|146276.4|18
1648784620000|2022-04-01 03:43:40|146408|146278|146412.5|146282.5|146412.6|146282.6|146407.7|146277.7|13
1648784630000|2022-04-01 03:43:50|146412.3|146282.3|146408.6|146278.6|146412.3|146282.3|146400.9|146270.9|16
1648784640000|2022-04-01 03:44:00|146407.9|146277.9|146406.6|146276.6|146411.3|146281.3|146400.4|146270.4|19
1648784650000|2022-04-01 03:44:10|146405.9|146275.9|146402.1|146272.1|146407|146277|146400.7|146270.7|18
1648784660000|2022-04-01 03:44:20|146400.1|146270.1|146423.6|146293.6|146423.6|146293.6|146399.2|146269.2|24
1648784670000|2022-04-01 03:44:30|146415.4|146285.4|146421.2|146291.2|146427.3|146297.3|146415.4|146285.4|20
1648784680000|2022-04-01 03:44:40|146422.6|146292.6|146421.3|146291.3|146433.7|146303.7|146421.3|146291.3|19
1648784690000|2022-04-01 03:44:50|146433.6|146303.6|146423|146293|146433.6|146303.6|146423|146293|19
1648784700000|2022-04-01 03:45:00|146422.9|146292.9|146428.1|146298.1|146428.1|146298.1|146421.8|146291.8|15
1648784710000|2022-04-01 03:45:10|146412.2|146282.2|146404.3|146274.3|146412.2|146282.2|146399.4|146269.4|27
1648784720000|2022-04-01 03:45:20|146402.4|146272.4|146402.1|146272.1|146411.4|146281.4|146399.2|146269.2|22
1648784730000|2022-04-01 03:45:30|146411.4|146281.4|146404|146274|146412.8|146282.8|146401|146271|21
1648784740000|2022-04-01 03:45:40|146404.1|146274.1|146404.9|146274.9|146406.3|146276.3|146403.7|146273.7|21
1648784750000|2022-04-01 03:45:50|146406.2|146276.2|146404.9|146274.9|146406.4|146276.4|146402.4|146272.4|21
1648784760000|2022-04-01 03:46:00|146405.4|146275.4|146403.5|146273.5|146406.2|146276.2|146402.4|146272.4|23
1648784770000|2022-04-01 03:46:10|146408.5|146278.5|146408.3|146278.3|146408.5|146278.5|146399.4|146269.4|15
1648784780000|2022-04-01 03:46:20|146401.7|146271.7|146404.9|146274.9|146410.2|146280.2|146401.7|146271.7|18
1648784790000|2022-04-01 03:46:30|146404.6|146274.6|146408|146278|146408.8|146278.8|146404.2|146274.2|10
1648784800000|2022-04-01 03:46:40|146408.2|146278.2|146409.3|146279.3|146409.3|146279.3|146408.1|146278.1|6
1648784810000|2022-04-01 03:46:50|146411.6|146281.6|146406.6|146276.6|146412.1|146282.1|146406.6|146276.6|6
1648784820000|2022-04-01 03:47:00|146406.9|146276.9|146397.8|146267.8|146410.3|146280.3|146397.8|146267.8|16
1648784830000|2022-04-01 03:47:10|146400.9|146270.9|146412.1|146282.1|146420.1|146290.1|146400.9|146270.9|17
1648784840000|2022-04-01 03:47:20|146411.8|146281.8|146405|146275|146411.9|146281.9|146400.6|146270.6|14
1648784850000|2022-04-01 03:47:30|146406.3|146276.3|146408.8|146278.8|146408.8|146278.8|146404.4|146274.4|10
1648784860000|2022-04-01 03:47:40|146408.7|146278.7|146409.6|146279.6|146413.8|146283.8|146408.7|146278.7|19
1648784870000|2022-04-01 03:47:50|146410.1|146280.1|146410|146280|146431.3|146301.3|146410|146280|13
1648784880000|2022-04-01 03:48:00|146412.2|146282.2|146404.2|146274.2|146413.1|146283.1|146401.6|146271.6|21
1648784890000|2022-04-01 03:48:10|146401.6|146271.6|146409|146279|146411.1|146281.1|146400|146270|19
1648784900000|2022-04-01 03:48:20|146408.5|146278.5|146406|146276|146409.1|146279.1|146402.4|146272.4|19
1648784910000|2022-04-01 03:48:30|146402|146272|146400.2|146270.2|146410.6|146280.6|146399.7|146269.7|28
1648784920000|2022-04-01 03:48:40|146399|146269|146399.5|146269.5|146401.3|146271.3|146398.5|146268.5|16
1648784930000|2022-04-01 03:48:50|146398.8|146268.8|146407.7|146277.7|146407.7|146277.7|146395.9|146265.9|24
1648784940000|2022-04-01 03:49:00|146408.1|146278.1|146402.2|146272.2|146408.1|146278.1|146396.4|146266.4|21
1648784950000|2022-04-01 03:49:10|146405.6|146275.6|146401.6|146271.6|146411.7|146281.7|146397|146267|19
1648784960000|2022-04-01 03:49:20|146402.3|146272.3|146398.8|146268.8|146402.5|146272.5|146398.8|146268.8|21
1648784970000|2022-04-01 03:49:30|146397.9|146267.9|146399.8|146269.8|146411.3|146281.3|146397.3|146267.3|18
1648784980000|2022-04-01 03:49:40|146410.9|146280.9|146411.6|146281.6|146411.6|146281.6|146399.4|146269.4|19
1648784990000|2022-04-01 03:49:50|146412.7|146282.7|146402.2|146272.2|146412.7|146282.7|146400.3|146270.3|20
1648785000000|2022-04-01 03:50:00|146397.7|146267.7|146402.2|146272.2|146411.2|146281.2|146396.4|146266.4|19
1648785010000|2022-04-01 03:50:10|146406.1|146276.1|146400.4|146270.4|146406.1|146276.1|146395|146265|27
1648785020000|2022-04-01 03:50:20|146399.1|146269.1|146403.1|146273.1|146404.6|146274.6|146397.4|146267.4|24
1648785030000|2022-04-01 03:50:30|146403.4|146273.4|146402.4|146272.4|146406.5|146276.5|146399.5|146269.5|15
1648785040000|2022-04-01 03:50:40|146401.1|146271.1|146399.9|146269.9|146401.1|146271.1|146397.3|146267.3|14
1648785050000|2022-04-01 03:50:50|146396.4|146266.4|146402.5|146272.5|146405|146275|146395.3|146265.3|19
1648785060000|2022-04-01 03:51:00|146402.9|146272.9|146404.9|146274.9|146405.9|146275.9|146402.9|146272.9|7
1648785070000|2022-04-01 03:51:10|146404.7|146274.7|146396|146266|146421.4|146291.4|146396|146266|18
1648785080000|2022-04-01 03:51:20|146395.8|146265.8|146396.7|146266.7|146397.1|146267.1|146395.8|146265.8|3
1648785090000|2022-04-01 03:51:30|146398.3|146268.3|146396.7|146266.7|146399.2|146269.2|146396.7|146266.7|8
1648785100000|2022-04-01 03:51:40|146397.4|146267.4|146398.5|146268.5|146401|146271|146397.4|146267.4|9
1648785110000|2022-04-01 03:51:50|146391|146261|146383.7|146253.7|146398.7|146268.7|146383.4|146253.4|11
1648785120000|2022-04-01 03:52:00|146384.4|146254.4|146377|146247|146387.7|146257.7|146370.8|146240.8|16
1648785130000|2022-04-01 03:52:10|146377.3|146247.3|146380.6|146250.6|146380.7|146250.7|146376.6|146246.6|15
1648785140000|2022-04-01 03:52:20|146373.2|146243.2|146353.7|146223.7|146373.2|146243.2|146349.4|146219.4|26
1648785150000|2022-04-01 03:52:30|146354.3|146224.3|146354.2|146224.2|146354.3|146224.3|146352.1|146222.1|14
1648785160000|2022-04-01 03:52:40|146353.9|146223.9|146364.6|146234.6|146364.6|146234.6|146350.4|146220.4|21
1648785170000|2022-04-01 03:52:50|146362.9|146232.9|146360.4|146230.4|146362.9|146232.9|146357.4|146227.4|19
1648785180000|2022-04-01 03:53:00|146356.1|146226.1|146380|146250|146389.4|146259.4|146356.1|146226.1|17
1648785190000|2022-04-01 03:53:10|146384.9|146254.9|146384|146254|146390.1|146260.1|146379.6|146249.6|17
1648785200000|2022-04-01 03:53:20|146385.5|146255.5|146380.4|146250.4|146387.1|146257.1|146379.8|146249.8|15
1648785210000|2022-04-01 03:53:30|146381.4|146251.4|146376.1|146246.1|146382.6|146252.6|146375.2|146245.2|15
1648785220000|2022-04-01 03:53:40|146376.5|146246.5|146377.9|146247.9|146378|146248|146375.2|146245.2|11
1648785230000|2022-04-01 03:53:50|146377.5|146247.5|146375.8|146245.8|146377.5|146247.5|146374.5|146244.5|14
1648785240000|2022-04-01 03:54:00|146372.7|146242.7|146383.1|146253.1|146383.1|146253.1|146371.7|146241.7|8
1648785250000|2022-04-01 03:54:10|146386.4|146256.4|146387.5|146257.5|146388.1|146258.1|146383.8|146253.8|8
1648785260000|2022-04-01 03:54:20|146387.2|146257.2|146381.6|146251.6|146387.2|146257.2|146380.2|146250.2|5
1648785270000|2022-04-01 03:54:30|146380.6|146250.6|146387.6|146257.6|146405.6|146275.6|146380.6|146250.6|20
1648785280000|2022-04-01 03:54:40|146388.2|146258.2|146396|146266|146397.8|146267.8|146383.7|146253.7|21
1648785290000|2022-04-01 03:54:50|146395.9|146265.9|146389.1|146259.1|146395.9|146265.9|146386.6|146256.6|15
1648785300000|2022-04-01 03:55:00|146383.8|146253.8|146387.5|146257.5|146388|146258|146383|146253|9
1648785310000|2022-04-01 03:55:10|146387.1|146257.1|146398.3|146268.3|146398.8|146268.8|146387.1|146257.1|12
1648785320000|2022-04-01 03:55:20|146398.6|146268.6|146397.5|146267.5|146401.7|146271.7|146393.7|146263.7|8
1648785330000|2022-04-01 03:55:30|146404.7|146274.7|146402.4|146272.4|146404.7|146274.7|146397.8|146267.8|8
1648785340000|2022-04-01 03:55:40|146402.8|146272.8|146407.2|146277.2|146408.7|146278.7|146385.8|146255.8|21
1648785350000|2022-04-01 03:55:50|146406.8|146276.8|146389.6|146259.6|146409.9|146279.9|146388.2|146258.2|13
1648785360000|2022-04-01 03:56:00|146389.1|146259.1|146397.3|146267.3|146397.8|146267.8|146389|146259|17
1648785370000|2022-04-01 03:56:10|146396.1|146266.1|146387.9|146257.9|146398.1|146268.1|146387.6|146257.6|18
1648785380000|2022-04-01 03:56:20|146388.7|146258.7|146390.7|146260.7|146402|146272|146387.4|146257.4|19
1648785390000|2022-04-01 03:56:30|146390.3|146260.3|146386.9|146256.9|146401|146271|146386.9|146256.9|21
1648785400000|2022-04-01 03:56:40|146387.2|146257.2|146382.3|146252.3|146387.8|146257.8|146380.8|146250.8|14
1648785410000|2022-04-01 03:56:50|146383.6|146253.6|146384.7|146254.7|146385.8|146255.8|146383.6|146253.6|6
1648785420000|2022-04-01 03:57:00|146384|146254|146380.6|146250.6|146385.3|146255.3|146380.6|146250.6|7
1648785430000|2022-04-01 03:57:10|146380.5|146250.5|146380.6|146250.6|146383.8|146253.8|146377.8|146247.8|9
1648785440000|2022-04-01 03:57:20|146384.2|146254.2|146357.3|146227.3|146394|146254.2|146353.4|146185.8|24
1648785450000|2022-04-01 03:57:30|146357|146227|146356.4|146226.4|146359|146229|146355.2|146225.2|23
1648785460000|2022-04-01 03:57:40|146357.4|146227.4|146355.3|146225.3|146357.8|146227.8|146355.3|146225.3|17
1648785470000|2022-04-01 03:57:50|146357.1|146227.1|146351.2|146221.2|146364.9|146234.9|146351.1|146221.1|24
1648785480000|2022-04-01 03:58:00|146351.5|146221.5|146352.6|146222.6|146355.5|146225.5|146351.5|146221.5|15
1648785490000|2022-04-01 03:58:10|146354.1|146224.1|146352.2|146222.2|146354.6|146224.6|146351.2|146221.2|18
1648785500000|2022-04-01 03:58:20|146352|146222|146365.8|146235.8|146365.8|146235.8|146349.5|146219.5|13
1648785510000|2022-04-01 03:58:30|146363.7|146233.7|146363.5|146233.5|146367.6|146237.6|146352.1|146222.1|14
1648785520000|2022-04-01 03:58:40|146363.4|146233.4|146367.9|146237.9|146372.5|146242.5|146350.7|146220.7|15
1648785530000|2022-04-01 03:58:50|146362.5|146232.5|146353.7|146223.7|146381.4|146251.4|146348|146218|22
1648785540000|2022-04-01 03:59:00|146349.3|146219.3|146349.9|146219.9|146380.2|146225.4|146348.4|146177.4|17
1648785550000|2022-04-01 03:59:10|146383.2|146182.6|146353.8|146223.8|146383.2|146225|146347.6|146182.6|19
1648785560000|2022-04-01 03:59:20|146353.9|146223.9|146352.6|146222.6|146355.4|146225.4|146352.6|146222.6|18
1648785570000|2022-04-01 03:59:30|146351.7|146221.7|146366.3|146236.3|146366.3|146236.3|146351.7|146221.7|21
1648785580000|2022-04-01 03:59:40|146367|146237|146363|146233|146371.6|146241.6|146363|146233|17
1648785590000|2022-04-01 03:59:50|146364.7|146234.7|146344.5|146214.5|146386|146239.3|146344.5|146173|28
1648785600000|2022-04-01 04:00:00|146347.5|146217.5|146349.7|146219.7|146353.7|146223.7|146346.1|146216.1|31
1648785610000|2022-04-01 04:00:10|146354.2|146224.2|146356.2|146226.2|146356.2|146226.2|146350.5|146220.5|28
1648785620000|2022-04-01 04:00:20|146365.8|146235.8|146364.1|146234.1|146368.9|146238.9|146363.9|146233.9|18
1648785630000|2022-04-01 04:00:30|146365|146235|146355.7|146225.7|146379.7|146249.7|146349.4|146219.4|33
1648785640000|2022-04-01 04:00:40|146354.6|146224.6|146353.2|146223.2|146359.6|146229.6|146351|146221|32
1648785650000|2022-04-01 04:00:50|146354.3|146224.3|146349.4|146219.4|146358.3|146228.3|146348.6|146218.6|33
1648785660000|2022-04-01 04:01:00|146351.5|146221.5|146349.3|146219.3|146355.9|146225.9|146345.4|146215.4|29
1648785670000|2022-04-01 04:01:10|146349|146219|146350.9|146220.9|146353.7|146223.7|146349|146219|23
1648785680000|2022-04-01 04:01:20|146351.2|146221.2|146351.1|146221.1|146354.2|146224.2|146351.1|146221.1|22
1648785690000|2022-04-01 04:01:30|146350.8|146220.8|146362.7|146232.7|146377.7|146247.7|146347.2|146217.2|20
1648785700000|2022-04-01 04:01:40|146352.6|146222.6|146362.2|146232.2|146367.8|146237.8|146351|146221|25
1648785710000|2022-04-01 04:01:50|146366.3|146236.3|146361|146231|146366.3|146236.3|146361|146231|17
1648785720000|2022-04-01 04:02:00|146362.8|146232.8|146363.9|146233.9|146364.2|146234.2|146358|146228|17
1648785730000|2022-04-01 04:02:10|146363.7|146233.7|146366|146236|146370|146240|146363.7|146233.7|13
1648785740000|2022-04-01 04:02:20|146366.8|146236.8|146371.4|146241.4|146377.7|146247.7|146361.2|146231.2|18
1648785750000|2022-04-01 04:02:30|146370.2|146240.2|146367.5|146237.5|146372.9|146242.9|146365.7|146235.7|19
1648785760000|2022-04-01 04:02:40|146366.1|146236.1|146369.2|146239.2|146369.2|146239.2|146366|146236|14
1648785770000|2022-04-01 04:02:50|146368.3|146238.3|146365.4|146235.4|146371.2|146241.2|146365.3|146235.3|14
1648785780000|2022-04-01 04:03:00|146365.8|146235.8|146364.9|146234.9|146366|146236|146360.8|146230.8|17
1648785790000|2022-04-01 04:03:10|146364.1|146234.1|146361.8|146231.8|146364.5|146234.5|146361.8|146231.8|8
1648785800000|2022-04-01 04:03:20|146361.7|146231.7|146362.9|146232.9|146364.5|146234.5|146361.7|146231.7|16
1648785810000|2022-04-01 04:03:30|146363|146233|146364.7|146234.7|146364.7|146234.7|146358.4|146228.4|16
1648785820000|2022-04-01 04:03:40|146365.4|146235.4|146359.9|146229.9|146365.4|146235.4|146345.3|146215.3|23
1648785830000|2022-04-01 04:03:50|146360.6|146230.6|146346.4|146216.4|146362.1|146232.1|146345.7|146215.7|23
1648785840000|2022-04-01 04:04:00|146347.9|146217.9|146353.9|146223.9|146353.9|146223.9|146344.8|146214.8|24
1648785850000|2022-04-01 04:04:10|146353|146223|146346.3|146216.3|146353|146223|146346.3|146216.3|27
1648785860000|2022-04-01 04:04:20|146345.5|146215.5|146373.1|146243.1|146386.2|146256.2|146345.5|146215.5|29
1648785870000|2022-04-01 04:04:30|146329|146199|146297|146167|146329|146199|146294.8|146164.8|35
1648785880000|2022-04-01 04:04:40|146296|146166|146296.4|146166.4|146297.6|146167.6|146294.2|146164.2|21
1648785890000|2022-04-01 04:04:50|146296.9|146166.9|146298.3|146168.3|146299.1|146169.1|146295.8|146165.8|20
1648785900000|2022-04-01 04:05:00|146301.9|146171.9|146296.8|146166.8|146303|146173|146288.8|146158.8|30
1648785910000|2022-04-01 04:05:10|146288|146158|146297.2|146167.2|146298.1|146168.1|146288|146158|20
1648785920000|2022-04-01 04:05:20|146297.9|146167.9|146300.2|146170.2|146300.8|146170.8|146294.8|146164.8|21
1648785930000|2022-04-01 04:05:30|146299.5|146169.5|146300.3|146170.3|146301|146171|146294.5|146164.5|19
1648785940000|2022-04-01 04:05:40|146300.8|146170.8|146297.4|146167.4|146301.6|146171.6|146296.5|146166.5|20
1648785950000|2022-04-01 04:05:50|146297.1|146167.1|146301.9|146171.9|146302.2|146172.2|146297|146167|17
1648785960000|2022-04-01 04:06:00|146302.2|146172.2|146298.6|146168.6|146302.2|146172.2|146297.7|146167.7|20
1648785970000|2022-04-01 04:06:10|146300|146170|146300.3|146170.3|146304.1|146174.1|146292.2|146162.2|31
1648785980000|2022-04-01 04:06:20|146290.4|146160.4|146293.6|146163.6|146303.1|146173.1|146290.4|146160.4|19
1648785990000|2022-04-01 04:06:30|146294.3|146164.3|146295.6|146165.6|146300.6|146170.6|146293.2|146163.2|22
1648786000000|2022-04-01 04:06:40|146297|146167|146298|146168|146300.2|146170.2|146297|146167|15
1648786010000|2022-04-01 04:06:50|146298.1|146168.1|146300|146170|146303.1|146173.1|146297.3|146167.3|22
1648786020000|2022-04-01 04:07:00|146299.5|146169.5|146300.6|146170.6|146303.4|146173.4|146298.9|146168.9|26
1648786030000|2022-04-01 04:07:10|146301.1|146171.1|146300.2|146170.2|146301.9|146171.9|146297.8|146167.8|17
1648786040000|2022-04-01 04:07:20|146300.1|146170.1|146305.5|146175.5|146305.5|146175.5|146297.1|146167.1|15
1648786050000|2022-04-01 04:07:30|146305.9|146175.9|146300.7|146170.7|146305.9|146175.9|146300.1|146170.1|19
1648786060000|2022-04-01 04:07:40|146301|146171|146299.1|146169.1|146305.6|146175.6|146299.1|146169.1|8
1648786070000|2022-04-01 04:07:50|146301.5|146171.5|146292.1|146162.1|146305.7|146175.7|146292.1|146162.1|15
1648786080000|2022-04-01 04:08:00|146298.5|146168.5|146309.1|146179.1|146309.6|146179.6|146298.2|146168.2|28
1648786090000|2022-04-01 04:08:10|146301.5|146171.5|146304|146174|146304.8|146174.8|146295.7|146165.7|20
1648786100000|2022-04-01 04:08:20|146298.8|146168.8|146299.7|146169.7|146302|146172|146296.2|146166.2|13
1648786110000|2022-04-01 04:08:30|146301.3|146171.3|146302.8|146172.8|146302.9|146172.9|146300.2|146170.2|11
1648786120000|2022-04-01 04:08:40|146306.4|146176.4|146301.3|146171.3|146306.4|146176.4|146298.5|146168.5|17
1648786130000|2022-04-01 04:08:50|146304|146174|146298.7|146168.7|146306|146176|146298.7|146168.7|16
1648786140000|2022-04-01 04:09:00|146299.8|146169.8|146298.4|146168.4|146304.7|146174.7|146292.8|146162.8|20
1648786150000|2022-04-01 04:09:10|146295.5|146165.5|146300.9|146170.9|146303.3|146173.3|146295.5|146165.5|25
1648786160000|2022-04-01 04:09:20|146300.7|146170.7|146302.8|146172.8|146302.8|146172.8|146297.9|146167.9|6
1648786170000|2022-04-01 04:09:30|146302.3|146172.3|146306.2|146176.2|146306.2|146176.2|146299.6|146169.6|6
1648786180000|2022-04-01 04:09:40|146303|146173|146302.6|146172.6|146308|146178|146296.2|146166.2|17
1648786190000|2022-04-01 04:09:50|146295|146165|146299.9|146169.9|146300.2|146170.2|146289.8|146159.8|11
1648786200000|2022-04-01 04:10:00|146301|146171|146297.1|146167.1|146301|146171|146293.7|146163.7|15
1648786210000|2022-04-01 04:10:10|146298.5|146168.5|146301|146171|146302.9|146172.9|146296.9|146166.9|24
1648786220000|2022-04-01 04:10:20|146301.1|146171.1|146303.1|146173.1|146304|146174|146295.1|146165.1|34
1648786230000|2022-04-01 04:10:30|146302.8|146172.8|146305.1|146175.1|146306.1|146176.1|146297.2|146167.2|35
1648786240000|2022-04-01 04:10:40|146305.8|146175.8|146297|146167|146305.8|146175.8|146294.6|146164.6|36
1648786250000|2022-04-01 04:10:50|146302.7|146172.7|146301|146171|146303.3|146173.3|146293.9|146163.9|33
1648786260000|2022-04-01 04:11:00|146301.5|146171.5|146293.4|146163.4|146305.6|146175.6|146292.1|146162.1|38
1648786270000|2022-04-01 04:11:10|146300.8|146170.8|146301.9|146171.9|146304.4|146174.4|146292.8|146162.8|36
1648786280000|2022-04-01 04:11:20|146293.9|146163.9|146300.7|146170.7|146303.2|146173.2|146290.7|146160.7|37
1648786290000|2022-04-01 04:11:30|146300.3|146170.3|146297.1|146167.1|146309.4|146179.4|146289.9|146159.9|32
1648786300000|2022-04-01 04:11:40|146291.3|146161.3|146327.9|146117.9|146327.9|146168.5|146291.3|146117.9|22
1648786310000|2022-04-01 04:11:50|146291.4|146161.4|146298.3|146168.3|146298.4|146168.4|146289.1|146159.1|26
1648786320000|2022-04-01 04:12:00|146297.8|146167.8|146296.5|146166.5|146298.9|146168.9|146292.5|146162.5|18
1648786330000|2022-04-01 04:12:10|146297|146167|146307.8|146177.8|146312.4|146182.4|146295.8|146165.8|20
1648786340000|2022-04-01 04:12:20|146310.6|146180.6|146298.2|146168.2|146310.6|146180.6|146297|146167|21
1648786350000|2022-04-01 04:12:30|146298.6|146168.6|146300.5|146170.5|146300.5|146170.5|146297.1|146167.1|19
1648786360000|2022-04-01 04:12:40|146299.8|146169.8|146299.4|146169.4|146300.7|146170.7|146296.1|146166.1|22
1648786370000|2022-04-01 04:12:50|146300|146170|146300.3|146170.3|146300.3|146170.3|146297.3|146167.3|13
1648786380000|2022-04-01 04:13:00|146301.5|146171.5|146302|146172|146304.1|146174.1|146297.2|146167.2|27
1648786390000|2022-04-01 04:13:10|146296.2|146166.2|146299.9|146169.9|146304.7|146174.7|146294.6|146164.6|22
1648786400000|2022-04-01 04:13:20|146303|146173|146296.9|146166.9|146303|146173|146291.5|146161.5|14
1648786410000|2022-04-01 04:13:30|146298.3|146168.3|146297.2|146167.2|146302.1|146172.1|146296.2|146166.2|17
1648786420000|2022-04-01 04:13:40|146297.9|146167.9|146299.2|146169.2|146299.2|146169.2|146294.9|146164.9|19
1648786430000|2022-04-01 04:13:50|146298.9|146168.9|146297.4|146167.4|146308.9|146178.9|146294.1|146164.1|19
1648786440000|2022-04-01 04:14:00|146298.1|146168.1|146298.7|146168.7|146302.2|146172.2|146297.6|146167.6|24
1648786450000|2022-04-01 04:14:10|146299.7|146169.7|146301.8|146171.8|146302.5|146172.5|146299.7|146169.7|22
1648786460000|2022-04-01 04:14:20|146301.2|146171.2|146304.8|146174.8|146304.8|146174.8|146301.2|146171.2|16
1648786470000|2022-04-01 04:14:30|146304.7|146174.7|146303.2|146173.2|146305.1|146175.1|146302.7|146172.7|20
1648786480000|2022-04-01 04:14:40|146303.3|146173.3|146298.6|146168.6|146306.2|146176.2|146298.6|146168.6|20
1648786490000|2022-04-01 04:14:50|146300.1|146170.1|146299.5|146169.5|146301|146171|146297.2|146167.2|19
1648786500000|2022-04-01 04:15:00|146304.3|146174.3|146299.5|146169.5|146307|146177|146295.2|146165.2|30
1648786510000|2022-04-01 04:15:10|146300.7|146170.7|146296.5|146166.5|146300.8|146170.8|146295.6|146165.6|22
1648786520000|2022-04-01 04:15:20|146296.6|146166.6|146292.6|146162.6|146297.6|146167.6|146292.5|146162.5|24
1648786530000|2022-04-01 04:15:30|146294.8|146164.8|146299.5|146169.5|146300.7|146170.7|146290.7|146160.7|24
1648786540000|2022-04-01 04:15:40|146298.4|146168.4|146311.4|146181.4|146312.5|146182.5|146294.5|146164.5|28
1648786550000|2022-04-01 04:15:50|146312.5|146182.5|146300.1|146170.1|146312.5|146182.5|146298.2|146168.2|24
1648786560000|2022-04-01 04:16:00|146298.2|146168.2|146302.2|146172.2|146305.8|146175.8|146298.2|146168.2|21
1648786570000|2022-04-01 04:16:10|146302.4|146172.4|146301.9|146171.9|146303.3|146173.3|146300.6|146170.6|14
1648786580000|2022-04-01 04:16:20|146302.6|146172.6|146302.5|146172.5|146302.8|146172.8|146300.3|146170.3|11
1648786590000|2022-04-01 04:16:30|146304|146174|146311.8|146181.8|146312.2|146182.2|146295.8|146165.8|16
1648786600000|2022-04-01 04:16:40|146300.7|146170.7|146297.4|146167.4|146307.8|146177.8|146295.5|146165.5|19
1648786610000|2022-04-01 04:16:50|146300.8|146170.8|146295.1|146165.1|146307.5|146177.5|146291.7|146161.7|22
1648786620000|2022-04-01 04:17:00|146298.7|146168.7|146298.8|146168.8|146301.6|146171.6|146296.5|146166.5|18
1648786630000|2022-04-01 04:17:10|146297.5|146167.5|146302.8|146172.8|146302.8|146172.8|146297.5|146167.5|13
1648786640000|2022-04-01 04:17:20|146302.7|146172.7|146299.3|146169.3|146304.6|146174.6|146296.4|146166.4|22
1648786650000|2022-04-01 04:17:30|146299.8|146169.8|146296.9|146166.9|146303.9|146173.9|146296.1|146166.1|18
1648786660000|2022-04-01 04:17:40|146298.3|146168.3|146296.3|146166.3|146299.6|146169.6|146296.3|146166.3|21
1648786670000|2022-04-01 04:17:50|146294.5|146164.5|146297.2|146167.2|146301.6|146171.6|146294.5|146164.5|16
1648786680000|2022-04-01 04:18:00|146298.1|146168.1|146301.1|146171.1|146301.7|146171.7|146297.5|146167.5|18
1648786690000|2022-04-01 04:18:10|146301.8|146171.8|146294.8|146164.8|146301.8|146171.8|146294.8|146164.8|16
1648786700000|2022-04-01 04:18:20|146302.4|146172.4|146294.7|146164.7|146302.4|146172.4|146292.3|146162.3|33
1648786710000|2022-04-01 04:18:30|146295|146165|146297.4|146167.4|146297.4|146167.4|146294.8|146164.8|24
1648786720000|2022-04-01 04:18:40|146296.3|146166.3|146293.6|146163.6|146302.3|146172.3|146293.6|146163.6|26
1648786730000|2022-04-01 04:18:50|146294.4|146164.4|146290.8|146160.8|146303.4|146173.4|146290.8|146160.8|23
1648786740000|2022-04-01 04:19:00|146292|146162|146297.2|146167.2|146297.6|146167.6|146292|146162|28
1648786750000|2022-04-01 04:19:10|146296.6|146166.6|146292.9|146162.9|146328.5|146166.7|146289|146120.2|15
1648786760000|2022-04-01 04:19:20|146295.9|146165.9|146303.2|146173.2|146307.7|146177.7|146293.3|146163.3|27
1648786770000|2022-04-01 04:19:30|146303.6|146173.6|146297.5|146167.5|146306.8|146176.8|146286.9|146156.9|13
1648786780000|2022-04-01 04:19:40|146299.1|146169.1|146300.1|146170.1|146300.1|146170.1|146293.5|146163.5|22
1648786790000|2022-04-01 04:19:50|146297.7|146167.7|146296|146166|146298.5|146168.5|146294|146164|14
1648786800000|2022-04-01 04:20:00|146297.9|146167.9|146295.9|146165.9|146298.7|146168.7|146293.3|146163.3|15
1648786810000|2022-04-01 04:20:10|146298.2|146168.2|146293.7|146163.7|146300.6|146170.6|146292|146162|29
1648786820000|2022-04-01 04:20:20|146295.6|146165.6|146296.5|146166.5|146297.5|146167.5|146290.5|146160.5|19
1648786830000|2022-04-01 04:20:30|146296.6|146166.6|146293.8|146163.8|146307.8|146177.8|146293.8|146163.8|19
1648786840000|2022-04-01 04:20:40|146300.4|146170.4|146297.8|146167.8|146300.4|146170.4|146295.3|146165.3|22
1648786850000|2022-04-01 04:20:50|146297.7|146167.7|146295.4|146165.4|146298.5|146168.5|146294.5|146164.5|15
1648786860000|2022-04-01 04:21:00|146294.7|146164.7|146292.5|146162.5|146295.9|146165.9|146291.8|146161.8|18
1648786870000|2022-04-01 04:21:10|146293|146163|146293.8|146163.8|146295.1|146165.1|146291.6|146161.6|17
1648786880000|2022-04-01 04:21:20|146292.8|146162.8|146303.8|146173.8|146308.6|146178.6|146292.8|146162.8|14
1648786890000|2022-04-01 04:21:30|146305.8|146175.8|146300.4|146170.4|146305.8|146175.8|146298|146168|19
1648786900000|2022-04-01 04:21:40|146300.6|146170.6|146303.5|146173.5|146304.9|146174.9|146300.6|146170.6|16
1648786910000|2022-04-01 04:21:50|146302.9|146172.9|146301.9|146171.9|146303.8|146173.8|146299.3|146169.3|18
1648786920000|2022-04-01 04:22:00|146302.2|146172.2|146303.3|146173.3|146305.9|146175.9|146293.6|146163.6|22
1648786930000|2022-04-01 04:22:10|146304.5|146174.5|146303|146173|146305.6|146175.6|146298.7|146168.7|21
1648786940000|2022-04-01 04:22:20|146302.2|146172.2|146304|146174|146306.7|146176.7|146299.2|146169.2|19
1648786950000|2022-04-01 04:22:30|146305.4|146175.4|146303.8|146173.8|146306|146176|146301.9|146171.9|13
1648786960000|2022-04-01 04:22:40|146303|146173|146305|146175|146307.3|146177.3|146302.9|146172.9|14
1648786970000|2022-04-01 04:22:50|146305.5|146175.5|146308.4|146178.4|146308.4|146178.4|146303.5|146173.5|22
1648786980000|2022-04-01 04:23:00|146308.3|146178.3|146306.1|146176.1|146312.4|146182.4|146301.3|146171.3|24
1648786990000|2022-04-01 04:23:10|146305.9|146175.9|146307.5|146177.5|146309.4|146179.4|146302.3|146172.3|16
1648787000000|2022-04-01 04:23:20|146308.2|146178.2|146302.3|146172.3|146309.7|146179.7|146301.9|146171.9|15
1648787010000|2022-04-01 04:23:30|146304.1|146174.1|146305.3|146175.3|146305.3|146175.3|146301|146171|17
1648787020000|2022-04-01 04:23:40|146305.6|146175.6|146305.1|146175.1|146305.6|146175.6|146303|146173|17
1648787030000|2022-04-01 04:23:50|146306|146176|146304.1|146174.1|146306|146176|146300.2|146170.2|14
1648787040000|2022-04-01 04:24:00|146304.9|146174.9|146304|146174|146305.8|146175.8|146301|146171|14
1648787050000|2022-04-01 04:24:10|146303.1|146173.1|146306.4|146176.4|146309|146179|146303.1|146173.1|8
1648787060000|2022-04-01 04:24:20|146309.4|146179.4|146303.8|146173.8|146309.5|146179.5|146302.3|146172.3|17
1648787070000|2022-04-01 04:24:30|146305.4|146175.4|146305|146175|146307.1|146177.1|146303.4|146173.4|19
1648787080000|2022-04-01 04:24:40|146306|146176|146305.1|146175.1|146307.4|146177.4|146301.7|146171.7|17
1648787090000|2022-04-01 04:24:50|146304.7|146174.7|146303.2|146173.2|146306.4|146176.4|146301.7|146171.7|10
1648787100000|2022-04-01 04:25:00|146303.6|146173.6|146309.3|146179.3|146331|146179.3|146295.6|146110|21
1648787110000|2022-04-01 04:25:10|146308.3|146178.3|146304.1|146174.1|146310.2|146180.2|146301|146171|16
1648787120000|2022-04-01 04:25:20|146305.2|146175.2|146305.9|146175.9|146308.8|146178.8|146304.4|146174.4|21
1648787130000|2022-04-01 04:25:30|146307.8|146177.8|146306.2|146176.2|146308.8|146178.8|146305.6|146175.6|14
1648787140000|2022-04-01 04:25:40|146305.7|146175.7|146305.7|146175.7|146307.5|146177.5|146304.5|146174.5|21
1648787150000|2022-04-01 04:25:50|146305.4|146175.4|146313.5|146183.5|146313.7|146183.7|146302.9|146172.9|14
1648787160000|2022-04-01 04:26:00|146313|146183|146306.6|146176.6|146315.1|146185.1|146302.8|146172.8|27
1648787170000|2022-04-01 04:26:10|146306.7|146176.7|146304.5|146174.5|146307.8|146177.8|146303|146173|16
1648787180000|2022-04-01 04:26:20|146306|146176|146304.3|146174.3|146306.1|146176.1|146303.9|146173.9|16
1648787190000|2022-04-01 04:26:30|146304.1|146174.1|146306.3|146176.3|146309.3|146179.3|146302.6|146172.6|16
1648787200000|2022-04-01 04:26:40|146308|146178|146309.6|146179.6|146312.3|146182.3|146307.7|146177.7|11
1648787210000|2022-04-01 04:26:50|146301.4|146171.4|146305.5|146175.5|146313.7|146183.7|146299.8|146169.8|15
1648787220000|2022-04-01 04:27:00|146307.2|146177.2|146305|146175|146309.5|146179.5|146304.1|146174.1|17
1648787230000|2022-04-01 04:27:10|146304.7|146174.7|146304.9|146174.9|146306|146176|146302.2|146172.2|13
1648787240000|2022-04-01 04:27:20|146303.6|146173.6|146305.5|146175.5|146306|146176|146303.5|146173.5|14
1648787250000|2022-04-01 04:27:30|146309.2|146179.2|146305.7|146175.7|146309.2|146179.2|146298.5|146168.5|23
1648787260000|2022-04-01 04:27:40|146307.1|146177.1|146302.5|146172.5|146307.1|146177.1|146298.8|146168.8|23
1648787270000|2022-04-01 04:27:50|146304|146174|146304.5|146174.5|146306.3|146176.3|146301.6|146171.6|18
1648787280000|2022-04-01 04:28:00|146304.6|146174.6|146302|146172|146306.3|146176.3|146302|146172|16
1648787290000|2022-04-01 04:28:10|146300.9|146170.9|146303.6|146173.6|146304.9|146174.9|146299.9|146169.9|17
1648787300000|2022-04-01 04:28:20|146305.1|146175.1|146308.4|146178.4|146308.4|146178.4|146303.5|146173.5|9
1648787310000|2022-04-01 04:28:30|146309.5|146179.5|146304|146174|146309.5|146179.5|146299.4|146169.4|11
1648787320000|2022-04-01 04:28:40|146303.1|146173.1|146301|146171|146305.7|146175.7|146301|146171|11
1648787330000|2022-04-01 04:28:50|146304.3|146174.3|146304.9|146174.9|146306.6|146176.6|146304.3|146174.3|12
1648787340000|2022-04-01 04:29:00|146304.8|146174.8|146301.9|146171.9|146307.5|146177.5|146300.6|146170.6|17
1648787350000|2022-04-01 04:29:10|146302.3|146172.3|146303.1|146173.1|146304.7|146174.7|146302.2|146172.2|16
1648787360000|2022-04-01 04:29:20|146303.3|146173.3|146305.9|146175.9|146307.9|146177.9|146300.2|146170.2|24
1648787370000|2022-04-01 04:29:30|146297.5|146167.5|146302.3|146172.3|146304.5|146174.5|146297.5|146167.5|18
1648787380000|2022-04-01 04:29:40|146302.8|146172.8|146304.7|146174.7|146305.4|146175.4|146299.8|146169.8|18
1648787390000|2022-04-01 04:29:50|146305.1|146175.1|146303.8|146173.8|146305.6|146175.6|146300.3|146170.3|16
1648787400000|2022-04-01 04:30:00|146304.5|146174.5|146303.6|146173.6|146306.8|146176.8|146302.5|146172.5|23
1648787410000|2022-04-01 04:30:10|146303.7|146173.7|146302.4|146172.4|146307.5|146177.5|146302.4|146172.4|14
1648787420000|2022-04-01 04:30:20|146304|146174|146299.2|146169.2|146308.2|146178.2|146296.5|146166.5|21
1648787430000|2022-04-01 04:30:30|146301.9|146171.9|146298.2|146168.2|146301.9|146171.9|146295.1|146165.1|14
1648787440000|2022-04-01 04:30:40|146303.8|146173.8|146299.6|146169.6|146304.7|146174.7|146299.3|146169.3|13
1648787450000|2022-04-01 04:30:50|146299.8|146169.8|146301.5|146171.5|146302.3|146172.3|146298.6|146168.6|14
1648787460000|2022-04-01 04:31:00|146301.9|146171.9|146301.7|146171.7|146302.3|146172.3|146300|146170|16
1648787470000|2022-04-01 04:31:10|146300.4|146170.4|146306.5|146176.5|146306.9|146176.9|146300.4|146170.4|15
1648787480000|2022-04-01 04:31:20|146307.1|146177.1|146300.4|146170.4|146307.1|146177.1|146296.1|146166.1|18
1648787490000|2022-04-01 04:31:30|146303.9|146173.9|146299.9|146169.9|146305.1|146175.1|146294|146164|16
1648787500000|2022-04-01 04:31:40|146300.4|146170.4|146302.3|146172.3|146302.3|146172.3|146295.6|146165.6|17
1648787510000|2022-04-01 04:31:50|146301.7|146171.7|146300|146170|146304|146174|146299.4|146169.4|14
1648787520000|2022-04-01 04:32:00|146300.1|146170.1|146300.1|146170.1|146300.8|146170.8|146297.6|146167.6|11
1648787530000|2022-04-01 04:32:10|146299.7|146169.7|146301.5|146171.5|146302.9|146172.9|146299.7|146169.7|10
1648787540000|2022-04-01 04:32:20|146300.5|146170.5|146297.6|146167.6|146301.9|146171.9|146297.6|146167.6|8
1648787550000|2022-04-01 04:32:30|146298.8|146168.8|146300.9|146170.9|146301.5|146171.5|146298.8|146168.8|7
1648787560000|2022-04-01 04:32:40|146299.2|146169.2|146297|146167|146300.5|146170.5|146297|146167|7
1648787570000|2022-04-01 04:32:50|146297.1|146167.1|146298.2|146168.2|146299.1|146169.1|146297.1|146167.1|6
1648787580000|2022-04-01 04:33:00|146302.4|146172.4|146300.6|146170.6|146302.4|146172.4|146299.4|146169.4|5
1648787590000|2022-04-01 04:33:10|146301.1|146171.1|146304.1|146174.1|146307.3|146177.3|146298|146168|17
1648787600000|2022-04-01 04:33:20|146306.9|146176.9|146306.8|146176.8|146308|146178|146306.2|146176.2|9
1648787610000|2022-04-01 04:33:30|146306.6|146176.6|146300.3|146170.3|146307.2|146177.2|146297.5|146167.5|15
1648787620000|2022-04-01 04:33:40|146298.5|146168.5|146300.8|146170.8|146301.9|146171.9|146297.8|146167.8|15
1648787630000|2022-04-01 04:33:50|146298.2|146168.2|146298|146168|146298.5|146168.5|146296.4|146166.4|9
1648787640000|2022-04-01 04:34:00|146298.4|146168.4|146306.6|146176.6|146306.6|146176.6|146298.4|146168.4|10
1648787650000|2022-04-01 04:34:10|146304.7|146174.7|146304.4|146174.4|146305.6|146175.6|146299.7|146169.7|10
1648787660000|2022-04-01 04:34:20|146304.7|146174.7|146304.3|146174.3|146306.5|146176.5|146303.9|146173.9|14
1648787670000|2022-04-01 04:34:30|146298.3|146168.3|146303.6|146173.6|146304.1|146174.1|146292.2|146162.2|11
1648787680000|2022-04-01 04:34:40|146302.7|146172.7|146303|146173|146304.9|146174.9|146295.4|146165.4|9
1648787690000|2022-04-01 04:34:50|146303.9|146173.9|146302.6|146172.6|146304.8|146174.8|146301.8|146171.8|6
1648787700000|2022-04-01 04:35:00|146303.9|146173.9|146305.9|146175.9|146307.9|146177.9|146302.6|146172.6|8
1648787710000|2022-04-01 04:35:10|146305.6|146175.6|146299.5|146169.5|146307.4|146177.4|146299.1|146169.1|11
1648787720000|2022-04-01 04:35:20|146302.9|146172.9|146306.8|146176.8|146306.8|146176.8|146298.9|146168.9|7
1648787730000|2022-04-01 04:35:30|146303.1|146173.1|146306.3|146176.3|146307.7|146177.7|146299.7|146169.7|17
1648787740000|2022-04-01 04:35:40|146305.1|146175.1|146304.7|146174.7|146305.1|146175.1|146298.1|146168.1|19
1648787750000|2022-04-01 04:35:50|146304.8|146174.8|146303.1|146173.1|146305.9|146175.9|146301.9|146171.9|12
1648787760000|2022-04-01 04:36:00|146305.4|146175.4|146305.2|146175.2|146305.4|146175.4|146301.6|146171.6|11
1648787770000|2022-04-01 04:36:10|146299.6|146169.6|146306.2|146176.2|146307.2|146177.2|146298.8|146168.8|10
1648787780000|2022-04-01 04:36:20|146300.9|146170.9|146302.8|146172.8|146302.8|146172.8|146300.8|146170.8|12
1648787790000|2022-04-01 04:36:30|146296.3|146166.3|146302.1|146172.1|146302.1|146172.1|146296.3|146166.3|7
1648787800000|2022-04-01 04:36:40|146302.4|146172.4|146299.1|146169.1|146303.3|146173.3|146299.1|146169.1|8
1648787810000|2022-04-01 04:36:50|146297.6|146167.6|146302.5|146172.5|146305|146175|146296.4|146166.4|12
1648787820000|2022-04-01 04:37:00|146302.8|146172.8|146304.8|146174.8|146305.5|146175.5|146300.1|146170.1|12
1648787830000|2022-04-01 04:37:10|146300.1|146170.1|146300|146170|146301.3|146171.3|146289|146159|12
1648787840000|2022-04-01 04:37:20|146293.3|146163.3|146290.2|146160.2|146300.9|146170.9|146285.2|146155.2|18
1648787850000|2022-04-01 04:37:30|146291.6|146161.6|146296.6|146166.6|146297.6|146167.6|146288.4|146158.4|12
1648787860000|2022-04-01 04:37:40|146290.2|146160.2|146296.4|146166.4|146298.4|146168.4|146290.2|146160.2|14
1648787870000|2022-04-01 04:37:50|146295|146165|146299.5|146169.5|146299.5|146169.5|146295|146165|9
1648787880000|2022-04-01 04:38:00|146298.8|146168.8|146302.6|146172.6|146302.6|146172.6|146298.7|146168.7|13
1648787890000|2022-04-01 04:38:10|146302.3|146172.3|146298.1|146168.1|146305.6|146175.6|146294.9|146164.9|19
1648787900000|2022-04-01 04:38:20|146298.3|146168.3|146298|146168|146299.3|146169.3|146293.7|146163.7|11
1648787910000|2022-04-01 04:38:30|146299|146169|146298.8|146168.8|146300.8|146170.8|146295.9|146165.9|10
1648787920000|2022-04-01 04:38:40|146298|146168|146303.1|146173.1|146304.1|146174.1|146294|146164|13
1648787930000|2022-04-01 04:38:50|146328.2|146119.3|146316.1|146186.1|146328.2|146186.9|146292.2|146119.3|20
1648787940000|2022-04-01 04:39:00|146315.9|146185.9|146310.5|146180.5|146318.1|146188.1|146305.8|146175.8|17
1648787950000|2022-04-01 04:39:10|146306.6|146176.6|146306.9|146176.9|146313.3|146183.3|146305.2|146175.2|16
1648787960000|2022-04-01 04:39:20|146308.6|146178.6|146308|146178|146309.3|146179.3|146306.9|146176.9|10
1648787970000|2022-04-01 04:39:30|146308.3|146178.3|146311.6|146181.6|146312.6|146182.6|146307.7|146177.7|7
1648787980000|2022-04-01 04:39:40|146311|146181|146306|146176|146311.1|146181.1|146296.2|146166.2|14
1648787990000|2022-04-01 04:39:50|146305.3|146175.3|146301.3|146171.3|146307.5|146177.5|146298.4|146168.4|12
1648788000000|2022-04-01 04:40:00|146303.1|146173.1|146303.2|146173.2|146304.7|146174.7|146295.7|146165.7|5
1648788010000|2022-04-01 04:40:10|146302.3|146172.3|146302.7|146172.7|146307.6|146177.6|146300.4|146170.4|13
1648788020000|2022-04-01 04:40:20|146303.6|146173.6|146301.5|146171.5|146304.1|146174.1|146299.9|146169.9|11
1648788030000|2022-04-01 04:40:30|146302.1|146172.1|146297.2|146167.2|146302.7|146172.7|146297.2|146167.2|10
1648788040000|2022-04-01 04:40:40|146298.8|146168.8|146300.3|146170.3|146302.5|146172.5|146295.9|146165.9|12
1648788050000|2022-04-01 04:40:50|146299.7|146169.7|146298.1|146168.1|146299.7|146169.7|146296.8|146166.8|3
1648788060000|2022-04-01 04:41:00|146301.3|146171.3|146303.2|146173.2|146305.6|146175.6|146297.5|146167.5|15
1648788070000|2022-04-01 04:41:10|146300.3|146170.3|146305.5|146175.5|146307.9|146177.9|146300.3|146170.3|17
1648788080000|2022-04-01 04:41:20|146306.9|146176.9|146318.3|146188.3|146321.1|146191.1|146301.4|146171.4|14
1648788090000|2022-04-01 04:41:30|146320.1|146190.1|146311.7|146181.7|146321.6|146191.6|146311.7|146181.7|15
1648788100000|2022-04-01 04:41:40|146308.8|146178.8|146314.8|146184.8|146314.8|146184.8|146303.9|146173.9|17
1648788110000|2022-04-01 04:41:50|146315.2|146185.2|146305.1|146175.1|146315.2|146185.2|146301.7|146171.7|21
1648788120000|2022-04-01 04:42:00|146305.3|146175.3|146303.9|146173.9|146305.3|146175.3|146302.6|146172.6|19
1648788130000|2022-04-01 04:42:10|146302.2|146172.2|146299.7|146169.7|146305|146175|146299.1|146169.1|12
1648788140000|2022-04-01 04:42:20|146299.2|146169.2|146302.1|146172.1|146302.9|146172.9|146298.4|146168.4|22
1648788150000|2022-04-01 04:42:30|146299.4|146169.4|146300.4|146170.4|146305.2|146175.2|146298.2|146168.2|14
1648788160000|2022-04-01 04:42:40|146299.9|146169.9|146301|146171|146306.3|146176.3|146299.1|146169.1|20
1648788170000|2022-04-01 04:42:50|146303|146173|146297.7|146167.7|146303|146173|146297.7|146167.7|14
1648788180000|2022-04-01 04:43:00|146298.6|146168.6|146301.7|146171.7|146303.7|146173.7|146297.4|146167.4|21
1648788190000|2022-04-01 04:43:10|146301.2|146171.2|146304.4|146174.4|146305.5|146175.5|146299.4|146169.4|13
1648788200000|2022-04-01 04:43:20|146307.8|146177.8|146303.4|146173.4|146314.3|146184.3|146298.6|146168.6|23
1648788210000|2022-04-01 04:43:30|146304|146174|146308.8|146178.8|146310.3|146180.3|146303.2|146173.2|22
1648788220000|2022-04-01 04:43:40|146306.5|146176.5|146320.1|146190.1|146321.7|146191.7|146304.6|146174.6|28
1648788230000|2022-04-01 04:43:50|146319.7|146189.7|146300.4|146170.4|146322.2|146192.2|146300.4|146170.4|22
1648788240000|2022-04-01 04:44:00|146319|146189|146303|146173|146322.1|146192.1|146299.5|146169.5|20
1648788250000|2022-04-01 04:44:10|146306.2|146176.2|146302.4|146172.4|146311.3|146181.3|146301.8|146171.8|18
1648788260000|2022-04-01 04:44:20|146301|146171|146303.6|146173.6|146307.3|146177.3|146301|146171|16
1648788270000|2022-04-01 04:44:30|146304.8|146174.8|146305|146175|146309|146179|146304.8|146174.8|14
1648788280000|2022-04-01 04:44:40|146301.8|146171.8|146306|146176|146306.9|146176.9|146301.8|146171.8|17
1648788290000|2022-04-01 04:44:50|146305.3|146175.3|146306.1|146176.1|146308.1|146178.1|146305.3|146175.3|11
1648788300000|2022-04-01 04:45:00|146302.5|146172.5|146302.7|146172.7|146304|146174|146296|146166|23
1648788310000|2022-04-01 04:45:10|146303|146173|146298.9|146168.9|146303.9|146173.9|146296|146166|15
1648788320000|2022-04-01 04:45:20|146298|146168|146298.3|146168.3|146301.1|146171.1|146297.6|146167.6|14
1648788330000|2022-04-01 04:45:30|146299.1|146169.1|146297.8|146167.8|146300.2|146170.2|146297.8|146167.8|11
1648788340000|2022-04-01 04:45:40|146298.7|146168.7|146301.1|146171.1|146301.3|146171.3|146297.8|146167.8|10
1648788350000|2022-04-01 04:45:50|146300.6|146170.6|146299|146169|146301.4|146171.4|146299|146169|6
1648788360000|2022-04-01 04:46:00|146302.2|146172.2|146298.9|146168.9|146304.9|146174.9|146293.9|146163.9|11
1648788370000|2022-04-01 04:46:10|146298.4|146168.4|146298.8|146168.8|146307.3|146177.3|146286.3|146156.3|17
1648788380000|2022-04-01 04:46:20|146299.6|146169.6|146298.5|146168.5|146300.4|146170.4|146296.6|146166.6|11
1648788390000|2022-04-01 04:46:30|146297.3|146167.3|146296.5|146166.5|146298.2|146168.2|146296.5|146166.5|12
1648788400000|2022-04-01 04:46:40|146296.2|146166.2|146291.5|146161.5|146297.6|146167.6|146291|146161|9
1648788410000|2022-04-01 04:46:50|146294|146164|146287.7|146157.7|146294.3|146164.3|146287.7|146157.7|11
1648788420000|2022-04-01 04:47:00|146295.1|146165.1|146291.4|146161.4|146297.4|146167.4|146288.2|146158.2|13
1648788430000|2022-04-01 04:47:10|146290.2|146160.2|146293.6|146163.6|146297|146167|146290.2|146160.2|15
1648788440000|2022-04-01 04:47:20|146293.5|146163.5|146293.8|146163.8|146296.4|146166.4|146292.7|146162.7|14
1648788450000|2022-04-01 04:47:30|146294.1|146164.1|146297|146167|146297.3|146167.3|146293.1|146163.1|11
1648788460000|2022-04-01 04:47:40|146294.1|146164.1|146297.1|146167.1|146300|146170|146294.1|146164.1|8
1648788470000|2022-04-01 04:47:50|146297.3|146167.3|146299.9|146169.9|146303.2|146173.2|146296.6|146166.6|14
1648788480000|2022-04-01 04:48:00|146298.8|146168.8|146298.1|146168.1|146299.9|146169.9|146293.2|146163.2|13
1648788490000|2022-04-01 04:48:10|146298|146168|146297.9|146167.9|146299.5|146169.5|146291.9|146161.9|10
1648788500000|2022-04-01 04:48:20|146297.4|146167.4|146301.6|146171.6|146303.4|146173.4|146297.4|146167.4|13
1648788510000|2022-04-01 04:48:30|146303.2|146173.2|146303.9|146173.9|146303.9|146173.9|146302.5|146172.5|8
1648788520000|2022-04-01 04:48:40|146304.6|146174.6|146296.3|146166.3|146304.6|146174.6|146294.5|146164.5|12
1648788530000|2022-04-01 04:48:50|146295.3|146165.3|146292.9|146162.9|146302.7|146172.7|146292.9|146162.9|9
1648788540000|2022-04-01 04:49:00|146293.7|146163.7|146302|146172|146302|146172|146293.7|146163.7|12
1648788550000|2022-04-01 04:49:10|146301.9|146171.9|146302.2|146172.2|146302.4|146172.4|146297.3|146167.3|13
1648788560000|2022-04-01 04:49:20|146301.9|146171.9|146300.4|146170.4|146301.9|146171.9|146297.7|146167.7|11
1648788570000|2022-04-01 04:49:30|146301.7|146171.7|146301.3|146171.3|146306.4|146176.4|146295.3|146165.3|18
1648788580000|2022-04-01 04:49:40|146300.5|146170.5|146299.3|146169.3|146303.6|146173.6|146296.3|146166.3|19
1648788590000|2022-04-01 04:49:50|146296.7|146166.7|146295.9|146165.9|146299.2|146169.2|146293|146163|27
1648788600000|2022-04-01 04:50:00|146296|146166|146300.1|146170.1|146303.1|146173.1|146293.8|146163.8|25
1648788610000|2022-04-01 04:50:10|146300.5|146170.5|146302.5|146172.5|146303.5|146173.5|146299.7|146169.7|18
1648788620000|2022-04-01 04:50:20|146302.8|146172.8|146303.9|146173.9|146305.2|146175.2|146299.6|146169.6|19
1648788630000|2022-04-01 04:50:30|146301.9|146171.9|146305.1|146175.1|146305.5|146175.5|146301.9|146171.9|8
1648788640000|2022-04-01 04:50:40|146304|146174|146300.3|146170.3|146305.8|146175.8|146300.3|146170.3|12
1648788650000|2022-04-01 04:50:50|146299.5|146169.5|146305.8|146175.8|146305.8|146175.8|146299.5|146169.5|9
1648788660000|2022-04-01 04:51:00|146306.1|146176.1|146302.3|146172.3|146306.1|146176.1|146298.8|146168.8|14
1648788670000|2022-04-01 04:51:10|146302|146172|146300.9|146170.9|146303.4|146173.4|146299.5|146169.5|14
1648788680000|2022-04-01 04:51:20|146303.1|146173.1|146306.5|146176.5|146306.7|146176.7|146293.8|146163.8|10
1648788690000|2022-04-01 04:51:30|146308.9|146178.9|146303.7|146173.7|146309.4|146179.4|146301.2|146171.2|18
1648788700000|2022-04-01 04:51:40|146304.9|146174.9|146301.8|146171.8|146308.5|146178.5|146294.7|146164.7|18
1648788710000|2022-04-01 04:51:50|146301.2|146171.2|146300.9|146170.9|146305.3|146175.3|146299.4|146169.4|22
1648788720000|2022-04-01 04:52:00|146301.7|146171.7|146305.1|146175.1|146305.1|146175.1|146299.9|146169.9|18
1648788730000|2022-04-01 04:52:10|146301.7|146171.7|146301|146171|146315.7|146185.7|146300.7|146170.7|22
1648788740000|2022-04-01 04:52:20|146302.3|146172.3|146303.6|146173.6|146303.6|146173.6|146300.4|146170.4|27
1648788750000|2022-04-01 04:52:30|146300.1|146170.1|146300.9|146170.9|146301.4|146171.4|146299|146169|17
1648788760000|2022-04-01 04:52:40|146300.5|146170.5|146300|146170|146302.5|146172.5|146298.5|146168.5|15
1648788770000|2022-04-01 04:52:50|146300.2|146170.2|146299.6|146169.6|146302.7|146172.7|146296.2|146166.2|11
1648788780000|2022-04-01 04:53:00|146299|146169|146297.2|146167.2|146304.8|146174.8|146294.7|146164.7|15
1648788790000|2022-04-01 04:53:10|146298.4|146168.4|146298.8|146168.8|146298.8|146168.8|146289.6|146159.6|10
1648788800000|2022-04-01 04:53:20|146296|146166|146298|146168|146299.3|146169.3|146294.5|146164.5|11
1648788810000|2022-04-01 04:53:30|146298.6|146168.6|146296.5|146166.5|146300|146170|146292|146162|11
1648788820000|2022-04-01 04:53:40|146297.9|146167.9|146306.1|146176.1|146310|146180|146297.9|146167.9|16
1648788830000|2022-04-01 04:53:50|146306.4|146176.4|146298.7|146168.7|146306.4|146176.4|146296.2|146166.2|12
1648788840000|2022-04-01 04:54:00|146296.3|146166.3|146302.5|146172.5|146304|146174|146295.4|146165.4|9
1648788850000|2022-04-01 04:54:10|146297.6|146167.6|146298|146168|146303.4|146173.4|146297.6|146167.6|6
1648788860000|2022-04-01 04:54:20|146302.6|146172.6|146302|146172|146303.6|146173.6|146301.5|146171.5|9
1648788870000|2022-04-01 04:54:30|146301.3|146171.3|146301.3|146171.3|146304.3|146174.3|146297.6|146167.6|13
1648788880000|2022-04-01 04:54:40|146300.2|146170.2|146302|146172|146303|146173|146300.2|146170.2|15
1648788890000|2022-04-01 04:54:50|146302.4|146172.4|146293.2|146163.2|146303|146173|146292.5|146162.5|16
1648788900000|2022-04-01 04:55:00|146294.3|146164.3|146313.5|146183.5|146313.5|146183.5|146294.3|146164.3|20
1648788910000|2022-04-01 04:55:10|146308.5|146178.5|146304.2|146174.2|146314.6|146184.6|146304.2|146174.2|26
1648788920000|2022-04-01 04:55:20|146305|146175|146313.1|146183.1|146314.9|146184.9|146303.7|146173.7|22
1648788930000|2022-04-01 04:55:30|146313|146183|146305.9|146175.9|146313.6|146183.6|146303.1|146173.1|21
1648788940000|2022-04-01 04:55:40|146306.3|146176.3|146303.6|146173.6|146308.7|146178.7|146302.8|146172.8|17
1648788950000|2022-04-01 04:55:50|146307.8|146177.8|146307.9|146177.9|146310.1|146180.1|146302.4|146172.4|20
1648788960000|2022-04-01 04:56:00|146307.2|146177.2|146311.6|146181.6|146315.9|146185.9|146305.9|146175.9|20
1648788970000|2022-04-01 04:56:10|146310.1|146180.1|146306.4|146176.4|146315.5|146185.5|146305.6|146175.6|28
1648788980000|2022-04-01 04:56:20|146306.5|146176.5|146316.4|146186.4|146317.2|146187.2|146302.6|146172.6|23
1648788990000|2022-04-01 04:56:30|146312.7|146182.7|146315.5|146185.5|146331.1|146201.1|146312.7|146182.7|28
1648789000000|2022-04-01 04:56:40|146319.4|146189.4|146316.6|146186.6|146327.4|146197.4|146312.4|146182.4|24
1648789010000|2022-04-01 04:56:50|146316.5|146186.5|146313.2|146183.2|146318.5|146188.5|146308.7|146178.7|31
1648789020000|2022-04-01 04:57:00|146313.1|146183.1|146316.2|146186.2|146320.5|146190.5|146305.6|146175.6|30
1648789030000|2022-04-01 04:57:10|146315.6|146185.6|146319.5|146189.5|146321.3|146191.3|146306|146176|27
1648789040000|2022-04-01 04:57:20|146320.1|146190.1|146308.3|146178.3|146320.6|146190.6|146307.3|146177.3|23
1648789050000|2022-04-01 04:57:30|146310.2|146180.2|146303.3|146173.3|146313.9|146183.9|146303.3|146173.3|34
1648789060000|2022-04-01 04:57:40|146304.6|146174.6|146306.3|146176.3|146309.1|146179.1|146304.6|146174.6|17
1648789070000|2022-04-01 04:57:50|146306.9|146176.9|146309.4|146179.4|146311.1|146181.1|146304.8|146174.8|22
1648789080000|2022-04-01 04:58:00|146308.6|146178.6|146308.5|146178.5|146309.4|146179.4|146304.6|146174.6|23
1648789090000|2022-04-01 04:58:10|146308.6|146178.6|146307.2|146177.2|146308.6|146178.6|146303.1|146173.1|15
1648789100000|2022-04-01 04:58:20|146307.3|146177.3|146319.4|146189.4|146319.9|146189.9|146305.8|146175.8|19
1648789110000|2022-04-01 04:58:30|146313.7|146183.7|146311.9|146181.9|146321.1|146191.1|146311.9|146181.9|22
1648789120000|2022-04-01 04:58:40|146313.7|146183.7|146314.4|146184.4|146317.1|146187.1|146311.2|146181.2|30
1648789130000|2022-04-01 04:58:50|146314|146184|146310|146180|146316.4|146186.4|146307.3|146177.3|24
1648789140000|2022-04-01 04:59:00|146309.6|146179.6|146312.5|146182.5|146325.8|146195.8|146308.6|146178.6|30
1648789150000|2022-04-01 04:59:10|146312.7|146182.7|146309.7|146179.7|146314.2|146184.2|146306.6|146176.6|34
1648789160000|2022-04-01 04:59:20|146309.8|146179.8|146305.5|146175.5|146310.2|146180.2|146302.9|146172.9|23
1648789170000|2022-04-01 04:59:30|146304.2|146174.2|146304.8|146174.8|146308.4|146178.4|146304.1|146174.1|20
1648789180000|2022-04-01 04:59:40|146305.8|146175.8|146312|146182|146312.4|146182.4|146305.8|146175.8|17
1648789190000|2022-04-01 04:59:50|146306.4|146176.4|146299.4|146169.4|146311.9|146181.9|146299.4|146169.4|24
1648789200000|2022-04-01 05:00:00|146298.1|146168.1|146309.3|146179.3|146311.5|146181.5|146298.1|146168.1|36
1648789210000|2022-04-01 05:00:10|146309.9|146179.9|146305|146175|146309.9|146179.9|146303.1|146173.1|27
1648789220000|2022-04-01 05:00:20|146304.5|146174.5|146305.3|146175.3|146305.3|146175.3|146302.5|146172.5|18
1648789230000|2022-04-01 05:00:30|146303.1|146173.1|146304.7|146174.7|146307.2|146177.2|146303.1|146173.1|23
1648789240000|2022-04-01 05:00:40|146304.3|146174.3|146301.1|146171.1|146305.5|146175.5|146297.4|146167.4|27
1648789250000|2022-04-01 05:00:50|146300.6|146170.6|146298.2|146168.2|146301.9|146171.9|146297.2|146167.2|13
1648789260000|2022-04-01 05:01:00|146298.1|146168.1|146304.3|146174.3|146304.3|146174.3|146297.3|146167.3|25
1648789270000|2022-04-01 05:01:10|146303.8|146173.8|146303.2|146173.2|146305.4|146175.4|146303.2|146173.2|19
1648789280000|2022-04-01 05:01:20|146302.8|146172.8|146302.4|146172.4|146302.8|146172.8|146299.5|146169.5|21
1648789290000|2022-04-01 05:01:30|146301.7|146171.7|146300.9|146170.9|146302.3|146172.3|146299.2|146169.2|17
1648789300000|2022-04-01 05:01:40|146300.2|146170.2|146300.9|146170.9|146302.1|146172.1|146299.5|146169.5|9
1648789310000|2022-04-01 05:01:50|146301|146171|146302|146172|146302|146172|146296.8|146166.8|16
1648789320000|2022-04-01 05:02:00|146304|146174|146306.9|146176.9|146306.9|146176.9|146303.7|146173.7|28
1648789330000|2022-04-01 05:02:10|146308.4|146178.4|146300.7|146170.7|146308.4|146178.4|146300.7|146170.7|24
1648789340000|2022-04-01 05:02:20|146300.3|146170.3|146297.6|146167.6|146300.4|146170.4|146292.8|146162.8|35
1648789350000|2022-04-01 05:02:30|146296.1|146166.1|146297.2|146167.2|146298.5|146168.5|146294.8|146164.8|30
1648789360000|2022-04-01 05:02:40|146296.2|146166.2|146291.7|146161.7|146299.5|146169.5|146291.7|146161.7|33
1648789370000|2022-04-01 05:02:50|146293.1|146163.1|146301.9|146171.9|146301.9|146171.9|146292.2|146162.2|25
1648789380000|2022-04-01 05:03:00|146302.8|146172.8|146304.2|146174.2|146304.3|146174.3|146302.8|146172.8|23
1648789390000|2022-04-01 05:03:10|146304.3|146174.3|146303.7|146173.7|146305.4|146175.4|146302.6|146172.6|19
1648789400000|2022-04-01 05:03:20|146305.1|146175.1|146301.7|146171.7|146305.1|146175.1|146297.5|146167.5|22
1648789410000|2022-04-01 05:03:30|146302|146172|146300.2|146170.2|146302.1|146172.1|146299.5|146169.5|17
1648789420000|2022-04-01 05:03:40|146300.7|146170.7|146298.8|146168.8|146300.7|146170.7|146297.8|146167.8|17
1648789430000|2022-04-01 05:03:50|146298.5|146168.5|146300.5|146170.5|146300.5|146170.5|146293.6|146163.6|21
1648789440000|2022-04-01 05:04:00|146301.3|146171.3|146306.7|146176.7|146307.6|146177.6|146301.3|146171.3|29
1648789450000|2022-04-01 05:04:10|146306.6|146176.6|146301.5|146171.5|146307.5|146177.5|146300.7|146170.7|24
1648789460000|2022-04-01 05:04:20|146301.7|146171.7|146304.4|146174.4|146304.4|146174.4|146301.7|146171.7|18
1648789470000|2022-04-01 05:04:30|146304.3|146174.3|146302.8|146172.8|146305.1|146175.1|146301.8|146171.8|17
1648789480000|2022-04-01 05:04:40|146302.5|146172.5|146298.7|146168.7|146305.3|146175.3|146298.7|146168.7|22
1648789490000|2022-04-01 05:04:50|146300.1|146170.1|146300.7|146170.7|146307.1|146177.1|146298.2|146168.2|33
1648789500000|2022-04-01 05:05:00|146305.5|146175.5|146302.7|146172.7|146305.5|146175.5|146300.9|146170.9|25
1648789510000|2022-04-01 05:05:10|146303|146173|146300.9|146170.9|146307.5|146177.5|146297.5|146167.5|23
1648789520000|2022-04-01 05:05:20|146299.3|146169.3|146299.5|146169.5|146302.4|146172.4|146298.5|146168.5|27
1648789530000|2022-04-01 05:05:30|146300.5|146170.5|146299.8|146169.8|146301.1|146171.1|146298.7|146168.7|24
1648789540000|2022-04-01 05:05:40|146299.5|146169.5|146297.4|146167.4|146299.6|146169.6|146294.5|146164.5|17
1648789550000|2022-04-01 05:05:50|146298.1|146168.1|146297.5|146167.5|146298.5|146168.5|146294.8|146164.8|19
1648789560000|2022-04-01 05:06:00|146299.3|146169.3|146299.1|146169.1|146299.4|146169.4|146296.6|146166.6|17
1648789570000|2022-04-01 05:06:10|146299.7|146169.7|146297.7|146167.7|146300.1|146170.1|146295.1|146165.1|29
1648789580000|2022-04-01 05:06:20|146297.3|146167.3|146296.7|146166.7|146299.5|146169.5|146296|146166|20
1648789590000|2022-04-01 05:06:30|146295.6|146165.6|146300.8|146170.8|146310.7|146180.7|146295.6|146165.6|19
1648789600000|2022-04-01 05:06:40|146301.4|146171.4|146317.4|146187.4|146317.9|146187.9|146295.5|146165.5|27
1648789610000|2022-04-01 05:06:50|146314.3|146184.3|146333.5|146203.5|146336|146206|146312|146182|37
1648789620000|2022-04-01 05:07:00|146332.1|146202.1|146332.3|146202.3|146334.9|146204.9|146331.1|146201.1|16
1648789630000|2022-04-01 05:07:10|146331.9|146201.9|146334.1|146204.1|146334.1|146204.1|146331.3|146201.3|9
1648789640000|2022-04-01 05:07:20|146333|146203|146330|146200|146333|146203|146329.1|146199.1|7
1648789650000|2022-04-01 05:07:30|146329.4|146199.4|146330.3|146200.3|146336.4|146206.4|146327.4|146197.4|37
1648789660000|2022-04-01 05:07:40|146330.7|146200.7|146329.7|146199.7|146330.7|146200.7|146328.2|146198.2|20
1648789670000|2022-04-01 05:07:50|146329.4|146199.4|146328.5|146198.5|146329.4|146199.4|146328.5|146198.5|4
1648789680000|2022-04-01 05:08:00|146328.9|146198.9|146328|146198|146333.3|146203.3|146328|146198|13
1648789690000|2022-04-01 05:08:10|146329.1|146199.1|146326|146196|146330.7|146200.7|146326|146196|21
1648789700000|2022-04-01 05:08:20|146328.1|146198.1|146325.8|146195.8|146328.1|146198.1|146325.8|146195.8|13
1648789710000|2022-04-01 05:08:30|146325.3|146195.3|146323.8|146193.8|146326.8|146196.8|146323.8|146193.8|7
1648789720000|2022-04-01 05:08:40|146332.5|146202.5|146325.3|146195.3|146335.7|146205.7|146325|146195|16
1648789730000|2022-04-01 05:08:50|146325.1|146195.1|146324.6|146194.6|146329.2|146199.2|146324.6|146194.6|11
1648789740000|2022-04-01 05:09:00|146323.8|146193.8|146326.9|146196.9|146330.3|146200.3|146323.8|146193.8|12
1648789750000|2022-04-01 05:09:10|146326.6|146196.6|146324.7|146194.7|146326.8|146196.8|146323.6|146193.6|9
1648789760000|2022-04-01 05:09:20|146324.5|146194.5|146323.3|146193.3|146325.2|146195.2|146323.3|146193.3|9
1648789770000|2022-04-01 05:09:30|146323.7|146193.7|146323.6|146193.6|146325.5|146195.5|146316.6|146186.6|19
1648789780000|2022-04-01 05:09:40|146322.6|146192.6|146309.7|146179.7|146323.3|146193.3|146306.2|146176.2|27
1648789790000|2022-04-01 05:09:50|146309.5|146179.5|146310.1|146180.1|146313.1|146183.1|146305.8|146175.8|17
1648789800000|2022-04-01 05:10:00|146310.3|146180.3|146311|146181|146312.1|146182.1|146306.6|146176.6|29
1648789810000|2022-04-01 05:10:10|146313.3|146183.3|146260.8|146130.8|146313.3|146183.3|146257.5|146127.5|24
1648789820000|2022-04-01 05:10:20|146261|146131|146260.4|146130.4|146263|146133|146257.5|146127.5|25
1648789830000|2022-04-01 05:10:30|146239|146109|146261.6|146131.6|146265|146135|146239|146109|35
1648789840000|2022-04-01 05:10:40|146259.4|146129.4|146261.7|146131.7|146267.6|146137.6|146256.3|146126.3|39
1648789850000|2022-04-01 05:10:50|146261.9|146131.9|146260.7|146130.7|146263.8|146133.8|146260.2|146130.2|33
1648789860000|2022-04-01 05:11:00|146260.6|146130.6|146263.2|146133.2|146267.9|146137.9|146258.5|146128.5|30
1648789870000|2022-04-01 05:11:10|146259.4|146129.4|146265.4|146135.4|146267.4|146137.4|146255.6|146125.6|39
1648789880000|2022-04-01 05:11:20|146265.3|146135.3|146270.6|146140.6|146271.1|146141.1|146261.5|146131.5|36
1648789890000|2022-04-01 05:11:30|146271|146141|146265.2|146135.2|146271.5|146141.5|146264.4|146134.4|39
1648789900000|2022-04-01 05:11:40|146265.4|146135.4|146266.8|146136.8|146267.8|146137.8|146264.2|146134.2|25
1648789910000|2022-04-01 05:11:50|146266.4|146136.4|146264.2|146134.2|146266.4|146136.4|146260.8|146130.8|33
1648789920000|2022-04-01 05:12:00|146263.9|146133.9|146265.2|146135.2|146265.8|146135.8|146263.7|146133.7|23
1648789930000|2022-04-01 05:12:10|146265|146135|146263.8|146133.8|146266|146136|146263.6|146133.6|19
1648789940000|2022-04-01 05:12:20|146263.7|146133.7|146263.8|146133.8|146267.2|146137.2|146261.1|146131.1|25
1648789950000|2022-04-01 05:12:30|146262.1|146132.1|146266.4|146136.4|146266.7|146136.7|146259.7|146129.7|25
1648789960000|2022-04-01 05:12:40|146266|146136|146266.7|146136.7|146267.6|146137.6|146265.3|146135.3|23
1648789970000|2022-04-01 05:12:50|146266.9|146136.9|146264.3|146134.3|146266.9|146136.9|146263.6|146133.6|16
1648789980000|2022-04-01 05:13:00|146264.4|146134.4|146263.6|146133.6|146267|146137|146263.5|146133.5|16
1648789990000|2022-04-01 05:13:10|146264.3|146134.3|146267|146137|146269.2|146139.2|146264|146134|16
1648790000000|2022-04-01 05:13:20|146267.1|146137.1|146265.6|146135.6|146268.5|146138.5|146263|146133|11
1648790010000|2022-04-01 05:13:30|146265|146135|146268.8|146138.8|146269.2|146139.2|146265|146135|18
1648790020000|2022-04-01 05:13:40|146268.7|146138.7|146250.4|146160.4|146271.7|146161.7|146249.4|146136.5|32
1648790030000|2022-04-01 05:13:50|146252.6|146162.6|146272.3|146142.3|146274.6|146162.7|146251.2|146141.1|22
1648790040000|2022-04-01 05:14:00|146272.6|146142.6|146271.8|146141.8|146275.8|146145.8|146271.3|146141.3|28
1648790050000|2022-04-01 05:14:10|146275.3|146145.3|146274.3|146144.3|146275.4|146145.4|146273.6|146143.6|33
1648790060000|2022-04-01 05:14:20|146275|146145|146253.8|146123.8|146275.3|146145.3|146253.8|146123.8|31
1648790070000|2022-04-01 05:14:30|146251.7|146121.7|146251.4|146121.4|146256.5|146126.5|146250.8|146120.8|38
1648790080000|2022-04-01 05:14:40|146249.7|146119.7|146252.1|146122.1|146252.7|146122.7|146249.1|146119.1|33
1648790090000|2022-04-01 05:14:50|146251.8|146121.8|146250.3|146120.3|146252.6|146122.6|146248.8|146118.8|29
1648790100000|2022-04-01 05:15:00|146252.3|146122.3|146249.3|146119.3|146252.7|146122.7|146247.6|146117.6|39
1648790110000|2022-04-01 05:15:10|146251|146121|146251.5|146121.5|146252.8|146122.8|146245.3|146115.3|37
1648790120000|2022-04-01 05:15:20|146250.4|146120.4|146255.1|146125.1|146255.1|146125.1|146249.1|146119.1|38
1648790130000|2022-04-01 05:15:30|146254.9|146124.9|146257|146127|146257.7|146127.7|146254.2|146124.2|31
1648790140000|2022-04-01 05:15:40|146255.9|146125.9|146253.3|146123.3|146257.5|146127.5|146252.9|146122.9|35
1648790150000|2022-04-01 05:15:50|146253.2|146123.2|146252.4|146122.4|146254.7|146124.7|146251.8|146121.8|15
1648790160000|2022-04-01 05:16:00|146250.7|146120.7|146250.3|146120.3|146254.1|146124.1|146250.3|146120.3|14
1648790170000|2022-04-01 05:16:10|146252.9|146122.9|146255|146125|146255.6|146125.6|146250.4|146120.4|14
1648790180000|2022-04-01 05:16:20|146253.8|146123.8|146252.1|146122.1|146255.4|146125.4|146252.1|146122.1|22
1648790190000|2022-04-01 05:16:30|146252.3|146122.3|146251.8|146121.8|146254.3|146124.3|146250|146120|17
1648790200000|2022-04-01 05:16:40|146253.1|146123.1|146252.8|146122.8|146253.7|146123.7|146252.5|146122.5|20
1648790210000|2022-04-01 05:16:50|146253.4|146123.4|146250.7|146120.7|146253.4|146123.4|146249.5|146119.5|22
1648790220000|2022-04-01 05:17:00|146250.6|146120.6|146250.4|146120.4|146251|146121|146249.9|146119.9|12
1648790230000|2022-04-01 05:17:10|146250|146120|146250.1|146120.1|146252.3|146122.3|146246.9|146116.9|15
1648790240000|2022-04-01 05:17:20|146252.3|146122.3|146254.8|146124.8|146260.5|146130.5|146250.5|146120.5|14
1648790250000|2022-04-01 05:17:30|146255.3|146125.3|146251.2|146121.2|146258.2|146128.2|146251.2|146121.2|17
1648790260000|2022-04-01 05:17:40|146251|146121|146246.5|146116.5|146251.4|146121.4|146245.2|146115.2|25
1648790270000|2022-04-01 05:17:50|146246.3|146116.3|146249.6|146119.6|146250.9|146120.9|146246.3|146116.3|18
1648790280000|2022-04-01 05:18:00|146249.9|146119.9|146251.1|146121.1|146251.7|146121.7|146249.3|146119.3|23
1648790290000|2022-04-01 05:18:10|146250.7|146120.7|146249.3|146119.3|146251|146121|146249.3|146119.3|10
1648790300000|2022-04-01 05:18:20|146249.6|146119.6|146250.4|146120.4|146250.4|146120.4|146248.3|146118.3|9
1648790310000|2022-04-01 05:18:30|146250.8|146120.8|146252.2|146122.2|146252.4|146122.4|146250.1|146120.1|14
1648790320000|2022-04-01 05:18:40|146252|146122|146252.1|146122.1|146252.7|146122.7|146247.6|146117.6|21
1648790330000|2022-04-01 05:18:50|146250.3|146120.3|146205.7|146075.7|146252.8|146122.8|146202.4|146072.4|24
1648790340000|2022-04-01 05:19:00|146204|146074|146205.3|146075.3|146206.5|146076.5|146201.1|146071.1|27
1648790350000|2022-04-01 05:19:10|146204.2|146074.2|146199.6|146069.6|146205.3|146075.3|146198.6|146068.6|20
1648790360000|2022-04-01 05:19:20|146200.3|146070.3|146183.2|146053.2|146200.6|146070.6|146182.1|146052.1|22
1648790370000|2022-04-01 05:19:30|146181.8|146051.8|146182.1|146052.1|146183.9|146053.9|146179.5|146049.5|19
1648790380000|2022-04-01 05:19:40|146182.2|146052.2|146182.6|146052.6|146183.5|146053.5|146182.2|146052.2|18
1648790390000|2022-04-01 05:19:50|146183.1|146053.1|146185.1|146055.1|146185.1|146055.1|146181.8|146051.8|13
1648790400000|2022-04-01 05:20:00|146181.5|146051.5|146184.8|146054.8|146195|146065|146181.5|146051.5|33
1648790410000|2022-04-01 05:20:10|146185.1|146055.1|146184.5|146054.5|146187.4|146057.4|146183.3|146053.3|20
1648790420000|2022-04-01 05:20:20|146184.8|146054.8|146186.7|146056.7|146188|146058|146184.5|146054.5|13
1648790430000|2022-04-01 05:20:30|146186.2|146056.2|146185.5|146055.5|146187.3|146057.3|146183.3|146053.3|17
1648790440000|2022-04-01 05:20:40|146184.5|146054.5|146186.7|146056.7|146186.7|146056.7|146183.3|146053.3|20
1648790450000|2022-04-01 05:20:50|146187.2|146057.2|146190.7|146060.7|146190.7|146060.7|146186|146056|24
1648790460000|2022-04-01 05:21:00|146190.5|146060.5|146261|146131|146266.5|146136.5|146188.9|146058.9|31
1648790470000|2022-04-01 05:21:10|146261.7|146131.7|146258.8|146128.8|146262.8|146132.8|146257.4|146127.4|28
1648790480000|2022-04-01 05:21:20|146259.1|146129.1|146257.6|146127.6|146260.8|146130.8|146257.6|146127.6|26
1648790490000|2022-04-01 05:21:30|146257.7|146127.7|146257.3|146127.3|146259.4|146129.4|146256.9|146126.9|25
1648790500000|2022-04-01 05:21:40|146256.5|146126.5|146258|146128|146260.5|146130.5|146256|146126|27
1648790510000|2022-04-01 05:21:50|146258.1|146128.1|146263.9|146133.9|146263.9|146133.9|146256.2|146126.2|32
1648790520000|2022-04-01 05:22:00|146258.8|146128.8|146255.1|146125.1|146258.8|146128.8|146254.3|146124.3|25
1648790530000|2022-04-01 05:22:10|146255.6|146125.6|146254.9|146124.9|146257.2|146127.2|146254.5|146124.5|21
1648790540000|2022-04-01 05:22:20|146254.6|146124.6|146255|146125|146255.6|146125.6|146253.2|146123.2|12
1648790550000|2022-04-01 05:22:30|146255.9|146125.9|146255.1|146125.1|146256.4|146126.4|146254.7|146124.7|15
1648790560000|2022-04-01 05:22:40|146254.8|146124.8|146252.5|146122.5|146256.4|146126.4|146252.5|146122.5|18
1648790570000|2022-04-01 05:22:50|146251.6|146121.6|146244.1|146114.1|146255.1|146125.1|146244.1|146114.1|15
1648790580000|2022-04-01 05:23:00|146252.3|146122.3|146251|146121|146253.6|146123.6|146250.6|146120.6|27
1648790590000|2022-04-01 05:23:10|146250.6|146120.6|146249.8|146119.8|146251.7|146121.7|146249.7|146119.7|14
1648790600000|2022-04-01 05:23:20|146249.7|146119.7|146250.4|146120.4|146250.6|146120.6|146245.6|146115.6|16
1648790610000|2022-04-01 05:23:30|146249.5|146119.5|146250|146120|146251.1|146121.1|146248.4|146118.4|23
1648790620000|2022-04-01 05:23:40|146248.7|146118.7|146247.7|146117.7|146251.4|146121.4|146247.4|146117.4|16
1648790630000|2022-04-01 05:23:50|146246.1|146116.1|146253.5|146123.5|146253.6|146123.6|146243.8|146113.8|24
1648790640000|2022-04-01 05:24:00|146251.9|146121.9|146253.3|146123.3|146253.6|146123.6|146250.6|146120.6|14
1648790650000|2022-04-01 05:24:10|146254.1|146124.1|146257|146127|146257|146127|146254.1|146124.1|13
1648790660000|2022-04-01 05:24:20|146256.7|146126.7|146256.7|146126.7|146256.9|146126.9|146254.4|146124.4|20
1648790670000|2022-04-01 05:24:30|146256.6|146126.6|146262|146132|146264.1|146134.1|146256.3|146126.3|30
1648790680000|2022-04-01 05:24:40|146262.9|146132.9|146257.9|146127.9|146262.9|146132.9|146257.1|146127.1|19
1648790690000|2022-04-01 05:24:50|146258.8|146128.8|146256.3|146126.3|146259.7|146129.7|146255.7|146125.7|26
1648790700000|2022-04-01 05:25:00|146256.9|146126.9|146258.3|146128.3|146258.9|146128.9|146256.2|146126.2|32
1648790710000|2022-04-01 05:25:10|146257.6|146127.6|146257.1|146127.1|146258.5|146128.5|146247.6|146117.6|34
1648790720000|2022-04-01 05:25:20|146256.7|146126.7|146257.6|146127.6|146261.6|146131.6|146255.7|146125.7|29
1648790730000|2022-04-01 05:25:30|146258.1|146128.1|146259.3|146129.3|146266.5|146136.5|146257.1|146127.1|33
1648790740000|2022-04-01 05:25:40|146260.8|146130.8|146259.8|146129.8|146262|146132|146255.5|146125.5|35
1648790750000|2022-04-01 05:25:50|146259.1|146129.1|146258|146128|146259.4|146129.4|146257.3|146127.3|35
1648790760000|2022-04-01 05:26:00|146257.8|146127.8|146263.2|146133.2|146263.2|146133.2|146257.3|146127.3|32
1648790770000|2022-04-01 05:26:10|146262.9|146132.9|146258|146128|146263.8|146133.8|146256.9|146126.9|34
1648790780000|2022-04-01 05:26:20|146257.9|146127.9|146265.7|146135.7|146266|146136|146256.2|146126.2|36
1648790790000|2022-04-01 05:26:30|146266.3|146136.3|146258.5|146128.5|146268.4|146138.4|146250.6|146120.6|33
1648790800000|2022-04-01 05:26:40|146256.2|146126.2|146258.3|146128.3|146260.1|146130.1|146256.2|146126.2|38
1648790810000|2022-04-01 05:26:50|146257.5|146127.5|146258.8|146128.8|146259.4|146129.4|146257.2|146127.2|34
1648790820000|2022-04-01 05:27:00|146258.4|146128.4|146260|146130|146260|146130|146256|146126|32
1648790830000|2022-04-01 05:27:10|146258.7|146128.7|146258.9|146128.9|146260.3|146130.3|146254.4|146124.4|35
1648790840000|2022-04-01 05:27:20|146256.6|146126.6|146268.1|146138.1|146270|146140|146256.6|146126.6|26
1648790850000|2022-04-01 05:27:30|146267.4|146137.4|146263.6|146133.6|146267.6|146137.6|146262.1|146132.1|18
1648790860000|2022-04-01 05:27:40|146261.7|146131.7|146259.1|146129.1|146261.7|146131.7|146258.8|146128.8|35
1648790870000|2022-04-01 05:27:50|146259|146129|146255.1|146125.1|146259.6|146129.6|146254.2|146124.2|27
1648790880000|2022-04-01 05:28:00|146256.2|146126.2|146255.3|146125.3|146256.2|146126.2|146254.9|146124.9|20
1648790890000|2022-04-01 05:28:10|146255.6|146125.6|146255|146125|146257.9|146127.9|146254.6|146124.6|25
1648790900000|2022-04-01 05:28:20|146254.9|146124.9|146255.9|146125.9|146256.5|146126.5|146252.5|146122.5|30
1648790910000|2022-04-01 05:28:30|146253.9|146123.9|146256.4|146126.4|146262.2|146132.2|146253.9|146123.9|34
1648790920000|2022-04-01 05:28:40|146255.9|146125.9|146257.2|146127.2|146258.7|146128.7|146255.9|146125.9|24
1648790930000|2022-04-01 05:28:50|146256.8|146126.8|146256.9|146126.9|146259.2|146129.2|146254.9|146124.9|26
1648790940000|2022-04-01 05:29:00|146258|146128|146254|146124|146260.5|146130.5|146253|146123|34
1648790950000|2022-04-01 05:29:10|146255.7|146125.7|146262.4|146132.4|146267.7|146137.7|146252.9|146122.9|38
1648790960000|2022-04-01 05:29:20|146257.7|146127.7|146261.1|146131.1|146267.5|146137.5|146256.9|146126.9|36
1648790970000|2022-04-01 05:29:30|146260.3|146130.3|146259.1|146129.1|146261.7|146131.7|146258.4|146128.4|35
1648790980000|2022-04-01 05:29:40|146257.1|146127.1|146257|146127|146258.9|146128.9|146255.8|146125.8|33
1648790990000|2022-04-01 05:29:50|146256.9|146126.9|146259|146129|146272.9|146142.9|146256.4|146126.4|36
1648791000000|2022-04-01 05:30:00|146256.7|146126.7|146243.7|146113.7|146259.4|146129.4|146243.1|146113.1|39
1648791010000|2022-04-01 05:30:10|146245.9|146115.9|146238.5|146108.5|146246.2|146116.2|146238.2|146108.2|34
1648791020000|2022-04-01 05:30:20|146239.5|146109.5|146243.6|146113.6|146243.6|146113.6|146239.4|146109.4|30
1648791030000|2022-04-01 05:30:30|146243.1|146113.1|146245|146115|146246.2|146116.2|146241.6|146111.6|30
1648791040000|2022-04-01 05:30:40|146244.9|146114.9|146239.9|146109.9|146246|146116|146238.6|146108.6|28
1648791050000|2022-04-01 05:30:50|146231.5|146101.5|146241.1|146111.1|146243.5|146113.5|146231.5|146101.5|27
1648791060000|2022-04-01 05:31:00|146242.7|146112.7|146237|146107|146242.7|146112.7|146237|146107|27
1648791070000|2022-04-01 05:31:10|146237.5|146107.5|146235.2|146105.2|146237.5|146107.5|146233.2|146103.2|19
1648791080000|2022-04-01 05:31:20|146235.7|146105.7|146238|146108|146239.4|146109.4|146235.7|146105.7|18
1648791090000|2022-04-01 05:31:30|146237.8|146107.8|146238|146108|146239.5|146109.5|146236.9|146106.9|21
1648791100000|2022-04-01 05:31:40|146237.6|146107.6|146236.5|146106.5|146237.9|146107.9|146236.2|146106.2|17
1648791110000|2022-04-01 05:31:50|146235.9|146105.9|146237.6|146107.6|146240|146110|146231.8|146101.8|24
1648791120000|2022-04-01 05:32:00|146237.5|146107.5|146238.8|146108.8|146243.3|146113.3|146235.7|146105.7|27
1648791130000|2022-04-01 05:32:10|146239|146109|146238.7|146108.7|146241.5|146111.5|146235.3|146105.3|13
1648791140000|2022-04-01 05:32:20|146235.9|146105.9|146235.6|146105.6|146239.3|146109.3|146234.9|146104.9|12
1648791150000|2022-04-01 05:32:30|146239.3|146109.3|146237|146107|146239.3|146109.3|146235.4|146105.4|17
1648791160000|2022-04-01 05:32:40|146237.2|146107.2|146236|146106|146239.1|146109.1|146232.7|146102.7|22
1648791170000|2022-04-01 05:32:50|146240.4|146110.4|146237.7|146107.7|146242.6|146112.6|146234.6|146104.6|24
1648791180000|2022-04-01 05:33:00|146238|146108|146241.1|146111.1|146243.2|146113.2|146220|146090|30
1648791190000|2022-04-01 05:33:10|146240.3|146110.3|146255|146125|146255|146125|146238.5|146108.5|30
1648791200000|2022-04-01 05:33:20|146254.8|146124.8|146259.3|146129.3|146261.1|146131.1|146254.8|146124.8|35
1648791210000|2022-04-01 05:33:30|146259.5|146129.5|146251.9|146121.9|146259.5|146129.5|146250.3|146120.3|32
1648791220000|2022-04-01 05:33:40|146252.8|146122.8|146251.6|146121.6|146252.8|146122.8|146250.4|146120.4|35
1648791230000|2022-04-01 05:33:50|146250.9|146120.9|146240.8|146110.8|146250.9|146120.9|146239.4|146109.4|25
1648791240000|2022-04-01 05:34:00|146239.7|146109.7|146238.8|146108.8|146242.3|146112.3|146235.9|146105.9|28
1648791250000|2022-04-01 05:34:10|146239.1|146109.1|146240|146110|146240.3|146110.3|146237.6|146107.6|20
1648791260000|2022-04-01 05:34:20|146240.2|146110.2|146239.7|146109.7|146240.5|146110.5|146238.5|146108.5|17
1648791270000|2022-04-01 05:34:30|146239.3|146109.3|146239.8|146109.8|146241.7|146111.7|146238.8|146108.8|22
1648791280000|2022-04-01 05:34:40|146239.5|146109.5|146237.4|146107.4|146240.5|146110.5|146237.1|146107.1|33
1648791290000|2022-04-01 05:34:50|146237.1|146107.1|146237.6|146107.6|146242.2|146112.2|146235.3|146105.3|30
1648791300000|2022-04-01 05:35:00|146238.5|146108.5|146241.1|146111.1|146252.4|146122.4|146237.7|146107.7|30
1648791310000|2022-04-01 05:35:10|146241.3|146111.3|146242.3|146112.3|146242.9|146112.9|146240.7|146110.7|28
1648791320000|2022-04-01 05:35:20|146242.4|146112.4|146235.8|146105.8|146249.3|146119.3|146234.3|146104.3|27
1648791330000|2022-04-01 05:35:30|146234.5|146104.5|146238.3|146108.3|146238.3|146108.3|146233.7|146103.7|27
1648791340000|2022-04-01 05:35:40|146237.7|146107.7|146235.5|146105.5|146237.7|146107.7|146234.9|146104.9|19
1648791350000|2022-04-01 05:35:50|146235.3|146105.3|146234.2|146104.2|146235.3|146105.3|146231.5|146101.5|23
1648791360000|2022-04-01 05:36:00|146234.9|146104.9|146236.6|146106.6|146236.7|146106.7|146233.7|146103.7|19
1648791370000|2022-04-01 05:36:10|146236.4|146106.4|146235.7|146105.7|146236.5|146106.5|146235.6|146105.6|20
1648791380000|2022-04-01 05:36:20|146235.4|146105.4|146240.9|146110.9|146241.5|146111.5|146234.8|146104.8|24
1648791390000|2022-04-01 05:36:30|146242.4|146112.4|146257|146127|146257.8|146127.8|146240.9|146110.9|32
1648791400000|2022-04-01 05:36:40|146258.1|146128.1|146251.8|146121.8|146259.3|146129.3|146251.5|146121.5|28
1648791410000|2022-04-01 05:36:50|146251.6|146121.6|146250.9|146120.9|146252.3|146122.3|146250.5|146120.5|25
1648791420000|2022-04-01 05:37:00|146250.8|146120.8|146252.4|146122.4|146258.3|146128.3|146250.8|146120.8|30
1648791430000|2022-04-01 05:37:10|146252.5|146122.5|146254.7|146124.7|146256.3|146126.3|146249.5|146119.5|21
1648791440000|2022-04-01 05:37:20|146254.5|146124.5|146254.8|146124.8|146256.4|146126.4|146253.8|146123.8|25
1648791450000|2022-04-01 05:37:30|146255.2|146125.2|146252.3|146122.3|146255.2|146125.2|146251.3|146121.3|15
1648791460000|2022-04-01 05:37:40|146252|146122|146253.6|146123.6|146257.6|146127.6|146252|146122|24
1648791470000|2022-04-01 05:37:50|146253.3|146123.3|146258.2|146128.2|146259.9|146129.9|146253.3|146123.3|24
1648791480000|2022-04-01 05:38:00|146257.5|146127.5|146258.2|146128.2|146258.2|146128.2|146255|146125|29
1648791490000|2022-04-01 05:38:10|146258.1|146128.1|146260.2|146130.2|146260.2|146130.2|146256|146126|22
1648791500000|2022-04-01 05:38:20|146258.8|146128.8|146255.3|146125.3|146260.3|146130.3|146252.2|146122.2|20
1648791510000|2022-04-01 05:38:30|146254.9|146124.9|146252.8|146122.8|146261.4|146131.4|146251.9|146121.9|36
1648791520000|2022-04-01 05:38:40|146249.6|146119.6|146240.4|146110.4|146249.6|146119.6|146236.1|146106.1|33
1648791530000|2022-04-01 05:38:50|146238.7|146108.7|146244|146114|146244|146114|146238.7|146108.7|29
1648791540000|2022-04-01 05:39:00|146243|146113|146262.9|146132.9|146262.9|146132.9|146243|146113|37
1648791550000|2022-04-01 05:39:10|146262.1|146132.1|146257.2|146127.2|146264.8|146134.8|146257.2|146127.2|29
1648791560000|2022-04-01 05:39:20|146257.5|146127.5|146257.7|146127.7|146258.8|146128.8|146257|146127|28
1648791570000|2022-04-01 05:39:30|146257.8|146127.8|146258.1|146128.1|146261.4|146131.4|146257.6|146127.6|22
1648791580000|2022-04-01 05:39:40|146257.7|146127.7|146252.3|146122.3|146258.9|146128.9|146246.4|146116.4|29
1648791590000|2022-04-01 05:39:50|146250.7|146120.7|146243.2|146113.2|146257.8|146127.8|146239.4|146109.4|29
1648791600000|2022-04-01 05:40:00|146243|146113|146242.1|146112.1|146244.3|146114.3|146242.1|146112.1|28
1648791610000|2022-04-01 05:40:10|146242|146112|146242.8|146112.8|146243|146113|146239.2|146109.2|28
1648791620000|2022-04-01 05:40:20|146243.1|146113.1|146242.8|146112.8|146243.2|146113.2|146241.2|146111.2|26
1648791630000|2022-04-01 05:40:30|146242.7|146112.7|146244.1|146114.1|146253.3|146123.3|146241.9|146111.9|28
1648791640000|2022-04-01 05:40:40|146244.3|146114.3|146245.3|146115.3|146247.2|146117.2|146243.6|146113.6|33
1648791650000|2022-04-01 05:40:50|146245.6|146115.6|146239.5|146109.5|146246.1|146116.1|146238.1|146108.1|26
1648791660000|2022-04-01 05:41:00|146239.6|146109.6|146242.1|146112.1|146242.1|146112.1|146234.5|146104.5|26
1648791670000|2022-04-01 05:41:10|146242|146112|146245.6|146115.6|146246.5|146116.5|146241.6|146111.6|25
1648791680000|2022-04-01 05:41:20|146244.1|146114.1|146244|146114|146247.1|146117.1|146243.3|146113.3|31
1648791690000|2022-04-01 05:41:30|146244.1|146114.1|146243.9|146113.9|146245.7|146115.7|146241.2|146111.2|29
1648791700000|2022-04-01 05:41:40|146243.8|146113.8|146243.3|146113.3|146245.6|146115.6|146238.9|146108.9|30
1648791710000|2022-04-01 05:41:50|146243.6|146113.6|146234.8|146104.8|146243.6|146113.6|146234.8|146104.8|24
1648791720000|2022-04-01 05:42:00|146234.6|146104.6|146241|146111|146241|146111|146230.7|146100.7|30
1648791730000|2022-04-01 05:42:10|146241.1|146111.1|146259.3|146129.3|146259.3|146129.3|146241.1|146111.1|30
1648791740000|2022-04-01 05:42:20|146259.8|146129.8|146259.6|146129.6|146264|146134|146259.6|146129.6|22
1648791750000|2022-04-01 05:42:30|146260.1|146130.1|146256.9|146126.9|146260.1|146130.1|146256.9|146126.9|27
1648791760000|2022-04-01 05:42:40|146257.1|146127.1|146234.1|146104.1|146257.1|146127.1|146234.1|146104.1|32
1648791770000|2022-04-01 05:42:50|146234.4|146104.4|146231.1|146101.1|146235.2|146105.2|146229.6|146099.6|29
1648791780000|2022-04-01 05:43:00|146230.9|146100.9|146238.1|146108.1|146238.1|146108.1|146228.1|146098.1|31
1648791790000|2022-04-01 05:43:10|146238.5|146108.5|146239.1|146109.1|146243|146113|146238.2|146108.2|31
1648791800000|2022-04-01 05:43:20|146239.8|146109.8|146241.6|146111.6|146241.8|146111.8|146239.2|146109.2|20
1648791810000|2022-04-01 05:43:30|146241.4|146111.4|146255.1|146125.1|146255.1|146125.1|146241.4|146111.4|24
1648791820000|2022-04-01 05:43:40|146255.3|146125.3|146254.2|146124.2|146259.9|146129.9|146251.4|146121.4|27
1648791830000|2022-04-01 05:43:50|146252.7|146122.7|146255.1|146125.1|146256.3|146126.3|146252.7|146122.7|18
1648791840000|2022-04-01 05:44:00|146254.6|146124.6|146259.8|146129.8|146260.2|146130.2|146253.8|146123.8|24
1648791850000|2022-04-01 05:44:10|146260.2|146130.2|146259.4|146129.4|146261.5|146131.5|146258.9|146128.9|21
1648791860000|2022-04-01 05:44:20|146259.6|146129.6|146257.5|146127.5|146261.2|146131.2|146257.1|146127.1|22
1648791870000|2022-04-01 05:44:30|146257.9|146127.9|146252.6|146122.6|146258.3|146128.3|146250.7|146120.7|25
1648791880000|2022-04-01 05:44:40|146253|146123|146253.3|146123.3|146254.9|146124.9|146253|146123|21
1648791890000|2022-04-01 05:44:50|146254.6|146124.6|146255|146125|146258.6|146128.6|146254.6|146124.6|26
1648791900000|2022-04-01 05:45:00|146254.7|146124.7|146253.8|146123.8|146254.8|146124.8|146243.3|146113.3|27
1648791910000|2022-04-01 05:45:10|146254.1|146124.1|146241.7|146111.7|146256.5|146126.5|146239.7|146109.7|31
1648791920000|2022-04-01 05:45:20|146241.5|146111.5|146237.1|146107.1|146242.6|146112.6|146235.6|146105.6|24
1648791930000|2022-04-01 05:45:30|146237.3|146107.3|146239|146109|146239|146109|146236.3|146106.3|25
1648791940000|2022-04-01 05:45:40|146237.6|146107.6|146240.1|146110.1|146240.8|146110.8|146237.6|146107.6|12
1648791950000|2022-04-01 05:45:50|146239.3|146109.3|146237|146107|146239.7|146109.7|146237|146107|14
1648791960000|2022-04-01 05:46:00|146236.8|146106.8|146237.6|146107.6|146238.5|146108.5|146236.5|146106.5|13
1648791970000|2022-04-01 05:46:10|146236.7|146106.7|146237.8|146107.8|146238.7|146108.7|146236|146106|18
1648791980000|2022-04-01 05:46:20|146235.9|146105.9|146234.8|146104.8|146235.9|146105.9|146229.6|146099.6|10
1648791990000|2022-04-01 05:46:30|146234|146104|146237.2|146107.2|146237.4|146107.4|146233.2|146103.2|21
1648792000000|2022-04-01 05:46:40|146238.7|146108.7|146239.6|146109.6|146240.7|146110.7|146237.1|146107.1|24
1648792010000|2022-04-01 05:46:50|146240.7|146110.7|146240.8|146110.8|146240.8|146110.8|146237.2|146107.2|21
1648792020000|2022-04-01 05:47:00|146240.2|146110.2|146241.1|146111.1|146244.4|146114.4|146239.8|146109.8|24
1648792030000|2022-04-01 05:47:10|146242.6|146112.6|146238.4|146108.4|146244.6|146114.6|146238.4|146108.4|27
1648792040000|2022-04-01 05:47:20|146238.8|146108.8|146239.2|146109.2|146240.3|146110.3|146233.3|146103.3|20
1648792050000|2022-04-01 05:47:30|146239.1|146109.1|146241.7|146111.7|146242.6|146112.6|146238.8|146108.8|25
1648792060000|2022-04-01 05:47:40|146241.6|146111.6|146241.7|146111.7|146243.2|146113.2|146240.3|146110.3|21
1648792070000|2022-04-01 05:47:50|146240.3|146110.3|146240.7|146110.7|146242.7|146112.7|146238.6|146108.6|26
1648792080000|2022-04-01 05:48:00|146240|146110|146241.4|146111.4|146242.9|146112.9|146239.7|146109.7|19
1648792090000|2022-04-01 05:48:10|146241.1|146111.1|146236.6|146106.6|146241.8|146111.8|146235.4|146105.4|24
1648792100000|2022-04-01 05:48:20|146236.1|146106.1|146240.2|146110.2|146241.3|146111.3|146236.1|146106.1|15
1648792110000|2022-04-01 05:48:30|146239.9|146109.9|146239|146109|146241.1|146111.1|146239|146109|13
1648792120000|2022-04-01 05:48:40|146239.6|146109.6|146239.1|146109.1|146240|146110|146236.5|146106.5|12
1648792130000|2022-04-01 05:48:50|146239.7|146109.7|146239.2|146109.2|146239.9|146109.9|146236.5|146106.5|10
1648792140000|2022-04-01 05:49:00|146238.9|146108.9|146236.5|146106.5|146243.1|146113.1|146235.7|146105.7|25
1648792150000|2022-04-01 05:49:10|146241|146111|146240.1|146110.1|146242|146112|146239.6|146109.6|17
1648792160000|2022-04-01 05:49:20|146240.7|146110.7|146242.4|146112.4|146244.9|146114.9|146238.7|146108.7|16
1648792170000|2022-04-01 05:49:30|146243.1|146113.1|146239.5|146109.5|146243.7|146113.7|146239.5|146109.5|25
1648792180000|2022-04-01 05:49:40|146239.9|146109.9|146239.4|146109.4|146239.9|146109.9|146236.2|146106.2|23
1648792190000|2022-04-01 05:49:50|146239.2|146109.2|146240.8|146110.8|146241.9|146111.9|146237.7|146107.7|28
1648792200000|2022-04-01 05:50:00|146241.5|146111.5|146262.2|146132.2|146262.6|146132.6|146240.7|146110.7|34
1648792210000|2022-04-01 05:50:10|146261.8|146131.8|146251.6|146121.6|146261.8|146131.8|146251.6|146121.6|28
1648792220000|2022-04-01 05:50:20|146251.4|146121.4|146251.2|146121.2|146252.2|146122.2|146250.4|146120.4|24
1648792230000|2022-04-01 05:50:30|146251.3|146121.3|146241.9|146111.9|146253.1|146123.1|146241.9|146111.9|22
1648792240000|2022-04-01 05:50:40|146241.3|146111.3|146239.5|146109.5|146243.5|146113.5|146238.1|146108.1|19
1648792250000|2022-04-01 05:50:50|146239.4|146109.4|146182.3|146052.3|146240.8|146110.8|146170.9|146040.9|30
1648792260000|2022-04-01 05:51:00|146181.3|146051.3|146183.7|146053.7|146185.9|146055.9|146180.9|146050.9|26
1648792270000|2022-04-01 05:51:10|146184.2|146054.2|146193.3|146063.3|146196.3|146066.3|146183.3|146053.3|26
1648792280000|2022-04-01 05:51:20|146194.2|146064.2|146194.1|146064.1|146196.7|146066.7|146192.9|146062.9|16
1648792290000|2022-04-01 05:51:30|146193.1|146063.1|146194.6|146064.6|146197.6|146067.6|146192.8|146062.8|27
1648792300000|2022-04-01 05:51:40|146194.7|146064.7|146195.7|146065.7|146197.7|146067.7|146194.2|146064.2|22
1648792310000|2022-04-01 05:51:50|146196.5|146066.5|146194.7|146064.7|146200.3|146070.3|146192.3|146062.3|22
1648792320000|2022-04-01 05:52:00|146193.9|146063.9|146192.6|146062.6|146195|146065|146191.1|146061.1|23
1648792330000|2022-04-01 05:52:10|146192.1|146062.1|146186.4|146056.4|146192.1|146062.1|146184.8|146054.8|18
1648792340000|2022-04-01 05:52:20|146184.7|146054.7|146187|146057|146189.7|146059.7|146184.7|146054.7|20
1648792350000|2022-04-01 05:52:30|146187.4|146057.4|146190|146060|146190|146060|146185.2|146055.2|18
1648792360000|2022-04-01 05:52:40|146191.6|146061.6|146185.1|146055.1|146195.8|146065.8|146184.1|146054.1|24
1648792370000|2022-04-01 05:52:50|146184.9|146054.9|146182.2|146052.2|146184.9|146054.9|146178.5|146048.5|21
1648792380000|2022-04-01 05:53:00|146182.7|146052.7|146184.4|146054.4|146184.5|146054.5|146181.7|146051.7|16
1648792390000|2022-04-01 05:53:10|146184.6|146054.6|146186.3|146056.3|146186.7|146056.7|146183.3|146053.3|17
1648792400000|2022-04-01 05:53:20|146186.5|146056.5|146190.5|146060.5|146190.5|146060.5|146184.7|146054.7|19
1648792410000|2022-04-01 05:53:30|146190.6|146060.6|146185.1|146055.1|146190.6|146060.6|146182.9|146052.9|25
1648792420000|2022-04-01 05:53:40|146183.9|146053.9|146186|146056|146186.9|146056.9|146180.1|146050.1|19
1648792430000|2022-04-01 05:53:50|146185.4|146055.4|146186|146056|146186|146056|146183.4|146053.4|11
1648792440000|2022-04-01 05:54:00|146186.6|146056.6|146188.1|146058.1|146189.1|146059.1|146185|146055|23
1648792450000|2022-04-01 05:54:10|146188.2|146058.2|146191.5|146061.5|146191.5|146061.5|146188.2|146058.2|18
1648792460000|2022-04-01 05:54:20|146191.3|146061.3|146188|146058|146192.3|146062.3|146187.1|146057.1|21
1648792470000|2022-04-01 05:54:30|146187.6|146057.6|146178.8|146048.8|146189.2|146059.2|146178.8|146048.8|21
1648792480000|2022-04-01 05:54:40|146181.5|146051.5|146181|146051|146184.4|146054.4|146180.9|146050.9|23
1648792490000|2022-04-01 05:54:50|146180.2|146050.2|146183.4|146053.4|146183.4|146053.4|146180.2|146050.2|15
1648792500000|2022-04-01 05:55:00|146144.8|146014.8|146144.6|146014.6|146146.8|146016.8|146139.3|146009.3|29
1648792510000|2022-04-01 05:55:10|146146.6|146016.6|146130.6|146000.6|146147.6|146017.6|146129.4|145999.4|29
1648792520000|2022-04-01 05:55:20|146130.2|146000.2|146128.2|145998.2|146132.4|146002.4|146128.2|145998.2|22
1648792530000|2022-04-01 05:55:30|146129.1|145999.1|146131.1|146001.1|146133.1|146003.1|146128.3|145998.3|25
1648792540000|2022-04-01 05:55:40|146131.5|146001.5|146133.4|146003.4|146137.9|146007.9|146131.5|146001.5|29
1648792550000|2022-04-01 05:55:50|146138.6|146008.6|146142.8|146012.8|146144.1|146014.1|146133.8|146003.8|36
1648792560000|2022-04-01 05:56:00|146141.4|146011.4|146146.6|146016.6|146146.6|146016.6|146141.4|146011.4|23
1648792570000|2022-04-01 05:56:10|146145.8|146015.8|146142.9|146012.9|146146.5|146016.5|146142|146012|19
1648792580000|2022-04-01 05:56:20|146143.2|146013.2|146142.6|146012.6|146144.9|146014.9|146142.6|146012.6|16
1648792590000|2022-04-01 05:56:30|146142.7|146012.7|146145.7|146015.7|146145.7|146015.7|146142.4|146012.4|12
1648792600000|2022-04-01 05:56:40|146146.1|146016.1|146143.1|146013.1|146146.4|146016.4|146135.8|146005.8|19
1648792610000|2022-04-01 05:56:50|146143.7|146013.7|146141|146011|146145.6|146015.6|146134.3|146004.3|20
1648792620000|2022-04-01 05:57:00|146141.1|146011.1|146140.6|146010.6|146142.5|146012.5|146139.3|146009.3|15
1648792630000|2022-04-01 05:57:10|146139.1|146009.1|146140.9|146010.9|146141.7|146011.7|146138.9|146008.9|16
1648792640000|2022-04-01 05:57:20|146140.2|146010.2|146140.3|146010.3|146141.6|146011.6|146139.7|146009.7|26
1648792650000|2022-04-01 05:57:30|146139.2|146009.2|146145.6|146015.6|146147|146017|146135.6|146005.6|32
1648792660000|2022-04-01 05:57:40|146145.7|146015.7|146141.5|146011.5|146152.5|146022.5|146136.8|146006.8|23
1648792670000|2022-04-01 05:57:50|146141.6|146011.6|146139.2|146009.2|146146.9|146016.9|146138.4|146008.4|11
1648792680000|2022-04-01 05:58:00|146140.4|146010.4|146146.4|146016.4|146147.5|146017.5|146140.4|146010.4|21
1648792690000|2022-04-01 05:58:10|146148.7|146018.7|146150.4|146020.4|146150.4|146020.4|146148.4|146018.4|27
1648792700000|2022-04-01 05:58:20|146149.9|146019.9|146140.4|146010.4|146153.4|146023.4|146140.4|146010.4|24
1648792710000|2022-04-01 05:58:30|146142|146012|146140.1|146010.1|146151.2|146021.2|146140.1|146010.1|24
1648792720000|2022-04-01 05:58:40|146139.5|146009.5|146156.1|146026.1|146156.1|146026.1|146139.3|146009.3|32
1648792730000|2022-04-01 05:58:50|146157.3|146027.3|146156.1|146026.1|146160.6|146030.6|146156|146026|30
1648792740000|2022-04-01 05:59:00|146156|146026|146191.9|146061.9|146195.7|146065.7|146156|146026|24
1648792750000|2022-04-01 05:59:10|146193.5|146063.5|146191.7|146061.7|146193.5|146063.5|146188.5|146058.5|27
1648792760000|2022-04-01 05:59:20|146192|146062|146195.2|146065.2|146197.3|146067.3|146190.9|146060.9|27
1648792770000|2022-04-01 05:59:30|146194.8|146064.8|146221.1|146091.1|146221.7|146091.7|146186.7|146056.7|33
1648792780000|2022-04-01 05:59:40|146219.6|146089.6|146220.1|146090.1|146220.5|146090.5|146218.7|146088.7|30
1648792790000|2022-04-01 05:59:50|146219.9|146089.9|146223.5|146093.5|146226|146096|146218.6|146088.6|23
1648792800000|2022-04-01 06:00:00|146224.8|146094.8|146220.3|146090.3|146225.2|146095.2|146219.4|146089.4|29
1648792810000|2022-04-01 06:00:10|146220.8|146090.8|146232.6|146102.6|146237.9|146107.9|146219.3|146089.3|20
1648792820000|2022-04-01 06:00:20|146226.8|146096.8|146238.1|146108.1|146239.5|146109.5|146226.8|146096.8|28
1648792830000|2022-04-01 06:00:30|146237.6|146107.6|146234.2|146104.2|146238.4|146108.4|146233.1|146103.1|20
1648792840000|2022-04-01 06:00:40|146234.4|146104.4|146232.1|146102.1|146234.9|146104.9|146231.8|146101.8|23
1648792850000|2022-04-01 06:00:50|146232.2|146102.2|146229.6|146099.6|146232.9|146102.9|146228.9|146098.9|13
1648792860000|2022-04-01 06:01:00|146229|146099|146232.5|146102.5|146233.7|146103.7|146229|146099|18
1648792870000|2022-04-01 06:01:10|146232|146102|146235.4|146105.4|146235.4|146105.4|146231.3|146101.3|12
1648792880000|2022-04-01 06:01:20|146234.7|146104.7|146234.9|146104.9|146236.7|146106.7|146231.8|146101.8|15
1648792890000|2022-04-01 06:01:30|146235.1|146105.1|146270.2|146140.2|146275|146145|146232.6|146102.6|17
1648792900000|2022-04-01 06:01:40|146274|146144|146242.6|146112.6|146277.3|146147.3|146240.2|146110.2|35
1648792910000|2022-04-01 06:01:50|146241.2|146111.2|146239.6|146109.6|146244.4|146114.4|146239|146109|31
1648792920000|2022-04-01 06:02:00|146241.3|146111.3|146249.6|146119.6|146251.1|146121.1|146241.3|146111.3|33
1648792930000|2022-04-01 06:02:10|146249.2|146119.2|146244|146114|146251.6|146121.6|146243.3|146113.3|29
1648792940000|2022-04-01 06:02:20|146244.2|146114.2|146243.2|146113.2|146244.3|146114.3|146241.5|146111.5|22
1648792950000|2022-04-01 06:02:30|146243|146113|146248.6|146118.6|146253|146123|146241.1|146111.1|23
1648792960000|2022-04-01 06:02:40|146245.3|146115.3|146240.3|146110.3|146251.3|146121.3|146240.3|146110.3|30
1648792970000|2022-04-01 06:02:50|146241.3|146111.3|146239.8|146109.8|146249.9|146119.9|146239.8|146109.8|32
1648792980000|2022-04-01 06:03:00|146241.7|146111.7|146257|146127|146260.9|146130.9|146241|146111|35
1648792990000|2022-04-01 06:03:10|146257.2|146127.2|146264|146134|146264|146134|146254.9|146124.9|36
1648793000000|2022-04-01 06:03:20|146262|146132|146257.4|146127.4|146263.6|146133.6|146257.3|146127.3|32
1648793010000|2022-04-01 06:03:30|146256.7|146126.7|146260|146130|146263.2|146133.2|146256.7|146126.7|29
1648793020000|2022-04-01 06:03:40|146261.5|146131.5|146261.6|146131.6|146263.5|146133.5|146261.1|146131.1|34
1648793030000|2022-04-01 06:03:50|146261.3|146131.3|146258.6|146128.6|146261.3|146131.3|146257.5|146127.5|29
1648793040000|2022-04-01 06:04:00|146259.3|146129.3|146251.2|146121.2|146259.3|146129.3|146249.9|146119.9|27
1648793050000|2022-04-01 06:04:10|146250.6|146120.6|146255.6|146125.6|146257.3|146127.3|146249.2|146119.2|32
1648793060000|2022-04-01 06:04:20|146256.4|146126.4|146255.7|146125.7|146261.3|146131.3|146249.5|146119.5|33
1648793070000|2022-04-01 06:04:30|146252|146122|146262.7|146132.7|146265.1|146135.1|146251.1|146121.1|36
1648793080000|2022-04-01 06:04:40|146267.4|146137.4|146261.9|146131.9|146267.4|146137.4|146258|146128|28
1648793090000|2022-04-01 06:04:50|146261.6|146131.6|146249.9|146119.9|146261.6|146131.6|146244.2|146114.2|30
1648793100000|2022-04-01 06:05:00|146248.1|146118.1|146244.4|146114.4|146249.5|146119.5|146243.7|146113.7|32
1648793110000|2022-04-01 06:05:10|146245.1|146115.1|146243.8|146113.8|146246.2|146116.2|146239|146109|30
1648793120000|2022-04-01 06:05:20|146242.7|146112.7|146236.9|146106.9|146243.8|146113.8|146232.9|146102.9|30
1648793130000|2022-04-01 06:05:30|146236|146106|146237.1|146107.1|146246.7|146116.7|146235.2|146105.2|36
1648793140000|2022-04-01 06:05:40|146237.7|146107.7|146243.2|146113.2|146247.6|146117.6|146237.2|146107.2|31
1648793150000|2022-04-01 06:05:50|146243.4|146113.4|146251.7|146121.7|146251.7|146121.7|146242.7|146112.7|28
1648793160000|2022-04-01 06:06:00|146251.3|146121.3|146254.4|146124.4|146264.5|146134.5|146250.4|146120.4|37
1648793170000|2022-04-01 06:06:10|146255.1|146125.1|146248.8|146118.8|146255.5|146125.5|146247.5|146117.5|33
1648793180000|2022-04-01 06:06:20|146248.3|146118.3|146243.9|146113.9|146253.1|146123.1|146242.5|146112.5|34
1648793190000|2022-04-01 06:06:30|146243.5|146113.5|146243.1|146113.1|146244.6|146114.6|146242|146112|28
1648793200000|2022-04-01 06:06:40|146242.8|146112.8|146242|146112|146248.8|146118.8|146241.5|146111.5|25
1648793210000|2022-04-01 06:06:50|146243.1|146113.1|146253.9|146123.9|146253.9|146123.9|146243.1|146113.1|31
1648793220000|2022-04-01 06:07:00|146251.9|146121.9|146263.2|146133.2|146267.2|146137.2|146251.4|146121.4|35
1648793230000|2022-04-01 06:07:10|146264.4|146134.4|146269.5|146139.5|146271.5|146141.5|146263.9|146133.9|28
1648793240000|2022-04-01 06:07:20|146270.7|146140.7|146270|146140|146270.7|146140.7|146266.4|146136.4|33
1648793250000|2022-04-01 06:07:30|146271.6|146141.6|146265.5|146135.5|146271.9|146141.9|146257.5|146127.5|29
1648793260000|2022-04-01 06:07:40|146265|146135|146271.4|146141.4|146274|146144|146264.1|146134.1|32
1648793270000|2022-04-01 06:07:50|146274.7|146144.7|146268.1|146138.1|146279.5|146149.5|146267.3|146137.3|34
1648793280000|2022-04-01 06:08:00|146268.3|146138.3|146274|146144|146281.5|146151.5|146267.5|146137.5|38
1648793290000|2022-04-01 06:08:10|146300.3|146170.3|146375.2|146245.2|146380.8|146250.8|146300.3|146170.3|36
1648793300000|2022-04-01 06:08:20|146379.6|146249.6|146384.9|146254.9|146384.9|146254.9|146370|146240|38
1648793310000|2022-04-01 06:08:30|146385.4|146255.4|146416.5|146286.5|146416.5|146286.5|146373.5|146243.5|34
1648793320000|2022-04-01 06:08:40|146418.3|146288.3|146438.2|146308.2|146443.3|146313.3|146406.6|146276.6|30
1648793330000|2022-04-01 06:08:50|146440.6|146310.6|146441.2|146311.2|146442.2|146312.2|146429.3|146299.3|36
1648793340000|2022-04-01 06:09:00|146441.5|146311.5|146439.5|146309.5|146442.1|146312.1|146435.8|146305.8|37
1648793350000|2022-04-01 06:09:10|146438.7|146308.7|146443.6|146313.6|146443.6|146313.6|146434.9|146304.9|33
1648793360000|2022-04-01 06:09:20|146451.2|146321.2|146433.5|146303.5|146451.7|146321.7|146431.2|146301.2|37
1648793370000|2022-04-01 06:09:30|146436.1|146306.1|146443|146313|146443|146313|146431.2|146301.2|37
1648793380000|2022-04-01 06:09:40|146443.1|146313.1|146441.6|146311.6|146443.3|146313.3|146435.1|146305.1|36
1648793390000|2022-04-01 06:09:50|146441.9|146311.9|146437.6|146307.6|146448.9|146318.9|146437.4|146307.4|38
1648793400000|2022-04-01 06:10:00|146436.7|146306.7|146437.7|146307.7|146439.2|146309.2|146434.8|146304.8|36
1648793410000|2022-04-01 06:10:10|146437.4|146307.4|146436.6|146306.6|146441.8|146311.8|146436.1|146306.1|36
1648793420000|2022-04-01 06:10:20|146436.7|146306.7|146428.3|146298.3|146437.5|146307.5|146423.1|146293.1|31
1648793430000|2022-04-01 06:10:30|146424|146294|146425.5|146295.5|146431.8|146301.8|146422.1|146292.1|30
1648793440000|2022-04-01 06:10:40|146424.3|146294.3|146486.7|146356.7|146486.7|146356.7|146422.7|146292.7|34
1648793450000|2022-04-01 06:10:50|146489.6|146359.6|146488|146358|146492.7|146362.7|146488|146358|32
1648793460000|2022-04-01 06:11:00|146488.5|146358.5|146490.1|146360.1|146490.7|146360.7|146487.5|146357.5|21
1648793470000|2022-04-01 06:11:10|146490.6|146360.6|146487.3|146357.3|146490.6|146360.6|146487.3|146357.3|4
1648793480000|2022-04-01 06:11:20|146485.7|146355.7|146464.3|146334.3|146489.5|146359.5|146446.7|146331.8|30
1648793490000|2022-04-01 06:11:30|146466.2|146336.2|146461.1|146331.1|146466.2|146336.2|146456.8|146326.8|29
1648793500000|2022-04-01 06:11:40|146462|146332|146468.7|146338.7|146471.2|146341.2|146460.5|146330.5|28
1648793510000|2022-04-01 06:11:50|146468.2|146338.2|146470.5|146340.5|146479.7|146349.7|146467|146337|37
1648793520000|2022-04-01 06:12:00|146475.5|146345.5|146464.3|146334.3|146475.5|146345.5|146463.3|146333.3|29
1648793530000|2022-04-01 06:12:10|146477.4|146347.4|146477.2|146347.2|146481.8|146351.8|146471.9|146341.9|35
1648793540000|2022-04-01 06:12:20|146478.6|146348.6|146478|146348|146480.4|146350.4|146476.8|146346.8|30
1648793550000|2022-04-01 06:12:30|146478.1|146348.1|146477.7|146347.7|146481.8|146351.8|146477.2|146347.2|26
1648793560000|2022-04-01 06:12:40|146476.4|146346.4|146478.1|146348.1|146487|146357|146468.1|146338.1|31
1648793570000|2022-04-01 06:12:50|146481.2|146351.2|146462.8|146332.8|146486|146356|146462.8|146332.8|31
1648793580000|2022-04-01 06:13:00|146470.1|146340.1|146469.6|146339.6|146473.8|146343.8|146463.9|146333.9|33
1648793590000|2022-04-01 06:13:10|146472.9|146342.9|146471.3|146341.3|146472.9|146342.9|146464.5|146334.5|22
1648793600000|2022-04-01 06:13:20|146473.7|146343.7|146478.4|146348.4|146482.4|146352.4|146470.7|146340.7|28
1648793610000|2022-04-01 06:13:30|146479|146349|146489|146359|146492.5|146362.5|146477|146347|28
1648793620000|2022-04-01 06:13:40|146486.6|146356.6|146476|146346|146487.9|146357.9|146476|146346|28
1648793630000|2022-04-01 06:13:50|146482.8|146352.8|146478.4|146348.4|146483.1|146353.1|146476|146346|29
1648793640000|2022-04-01 06:14:00|146479|146349|146471.3|146341.3|146479.8|146349.8|146461.4|146331.4|32
1648793650000|2022-04-01 06:14:10|146472.7|146342.7|146462.4|146332.4|146472.7|146342.7|146461.8|146331.8|25
1648793660000|2022-04-01 06:14:20|146463.9|146333.9|146463.3|146333.3|146463.9|146333.9|146462.3|146332.3|16
1648793670000|2022-04-01 06:14:30|146463.4|146333.4|146468.7|146338.7|146468.7|146338.7|146457.8|146327.8|17
1648793680000|2022-04-01 06:14:40|146468.8|146338.8|146471.4|146341.4|146475.4|146345.4|146464.3|146334.3|30
1648793690000|2022-04-01 06:14:50|146471.7|146341.7|146466|146336|146471.7|146341.7|146463.1|146333.1|21
1648793700000|2022-04-01 06:15:00|146463.3|146333.3|146467.4|146337.4|146467.5|146337.5|146463|146333|24
1648793710000|2022-04-01 06:15:10|146467.5|146337.5|146474.3|146344.3|146479.5|146349.5|146466.6|146336.6|27
1648793720000|2022-04-01 06:15:20|146474.7|146344.7|146468.2|146338.2|146477.3|146347.3|146466.7|146336.7|24
1648793730000|2022-04-01 06:15:30|146468.8|146338.8|146474.5|146344.5|146480.2|146350.2|146468.3|146338.3|28
1648793740000|2022-04-01 06:15:40|146475.3|146345.3|146474.4|146344.4|146475.3|146345.3|146470.9|146340.9|24
1648793750000|2022-04-01 06:15:50|146473.5|146343.5|146538.7|146408.7|146546.5|146416.5|146460.1|146343.5|29
1648793760000|2022-04-01 06:16:00|146539.3|146409.3|146521.6|146391.6|146548.4|146418.4|146515.4|146385.4|33
1648793770000|2022-04-01 06:16:10|146521.4|146391.4|146518.3|146388.3|146521.4|146391.4|146509.1|146379.1|29
1648793780000|2022-04-01 06:16:20|146516.6|146386.6|146502.6|146372.6|146517.3|146387.3|146502.6|146372.6|31
1648793790000|2022-04-01 06:16:30|146504.4|146374.4|146500.1|146370.1|146508.5|146378.5|146495.7|146365.7|29
1648793800000|2022-04-01 06:16:40|146508.5|146378.5|146503.3|146373.3|146509.1|146379.1|146503.3|146373.3|21
1648793810000|2022-04-01 06:16:50|146503.1|146373.1|146498.7|146368.7|146509.5|146379.5|146496.4|146366.4|22
1648793820000|2022-04-01 06:17:00|146496.9|146366.9|146501.9|146371.9|146505.8|146376.7|146466.7|146360.2|22
1648793830000|2022-04-01 06:17:10|146501.1|146371.1|146489.9|146359.9|146504.3|146374.3|146487.6|146357.6|29
1648793840000|2022-04-01 06:17:20|146489.6|146359.6|146495.9|146365.9|146511.3|146381.3|146484.5|146354.5|27
1648793850000|2022-04-01 06:17:30|146496.5|146366.5|146504|146374|146504.7|146384|146474|146364.4|29
1648793860000|2022-04-01 06:17:40|146507.6|146377.6|146420.9|146290.9|146507.6|146377.6|146410.8|146280.8|29
1648793870000|2022-04-01 06:17:50|146423.9|146293.9|146387.7|146257.7|146426.3|146296.3|146381.8|146251.8|35
1648793880000|2022-04-01 06:18:00|146388|146258|146377.8|146247.8|146389.3|146259.3|146339.7|146232.3|38
1648793890000|2022-04-01 06:18:10|146374.6|146244.6|146376.4|146246.4|146380.2|146250.2|146372.1|146242.1|34
1648793900000|2022-04-01 06:18:20|146375.7|146245.7|146378.3|146248.3|146378.3|146248.3|146368.1|146238.1|39
1648793910000|2022-04-01 06:18:30|146377.5|146247.5|146400.1|146270.1|146400.1|146296.4|146372.8|146242.8|31
1648793920000|2022-04-01 06:18:40|146399.1|146269.1|146399.3|146269.3|146404.5|146274.5|146396.1|146266.1|29
1648793930000|2022-04-01 06:18:50|146399.8|146269.8|146399.3|146269.3|146401.7|146271.7|146397.8|146267.8|25
1648793940000|2022-04-01 06:19:00|146399.8|146269.8|146376.2|146286.2|146399.9|146288.4|146376.2|146264.6|25
1648793950000|2022-04-01 06:19:10|146378.7|146288.7|146372.8|146282.8|146378.7|146288.7|146372|146282|23
1648793960000|2022-04-01 06:19:20|146372.4|146282.4|146399.1|146269.1|146401.7|146291.5|146371.2|146268.4|27
1648793970000|2022-04-01 06:19:30|146399.8|146269.8|146401.9|146271.9|146402.2|146290|146376.8|146265.6|32
1648793980000|2022-04-01 06:19:40|146401|146271|146403|146273|146405.1|146275.1|146400.6|146270.6|28
1648793990000|2022-04-01 06:19:50|146402.7|146272.7|146377.7|146287.7|146402.7|146289.2|146377.7|146270.5|17
1648794000000|2022-04-01 06:20:00|146378.8|146288.8|146378.5|146288.5|146379.3|146289.3|146373.8|146283.8|26
1648794010000|2022-04-01 06:20:10|146378.3|146288.3|146377.6|146287.6|146382.5|146292.5|146376.8|146286.8|32
1648794020000|2022-04-01 06:20:20|146375.8|146285.8|146379.3|146289.3|146397.9|146290.8|146375.8|146267.1|25
1648794030000|2022-04-01 06:20:30|146382.4|146292.4|146376.8|146286.8|146382.4|146292.4|146375.3|146285.3|20
1648794040000|2022-04-01 06:20:40|146376.3|146286.3|146423|146293|146426.6|146317.9|146376.3|146281.5|35
1648794050000|2022-04-01 06:20:50|146415.6|146285.6|146417.1|146287.1|146421.3|146291.3|146411.7|146281.7|35
1648794060000|2022-04-01 06:21:00|146416.1|146286.1|146417.5|146287.5|146418.1|146288.1|146413.5|146283.5|32
1648794070000|2022-04-01 06:21:10|146415.5|146285.5|146400.6|146270.6|146415.5|146285.5|146400.4|146270.4|32
1648794080000|2022-04-01 06:21:20|146401.2|146271.2|146405.2|146275.2|146415.5|146285.5|146398.8|146268.8|29
1648794090000|2022-04-01 06:21:30|146406.6|146276.6|146363.9|146233.9|146409.7|146295.8|146342.1|146226.8|37
1648794100000|2022-04-01 06:21:40|146362.9|146232.9|146380.7|146250.7|146390.2|146260.2|146360.5|146230.5|33
1648794110000|2022-04-01 06:21:50|146372.5|146242.5|146361.1|146231.1|146376.1|146246.1|146359.8|146229.8|33
1648794120000|2022-04-01 06:22:00|146360.9|146230.9|146367.3|146237.3|146381.9|146265.8|146355.8|146230.7|33
1648794130000|2022-04-01 06:22:10|146368.9|146238.9|146375.2|146245.2|146377.6|146247.6|146368.1|146238.1|30
1648794140000|2022-04-01 06:22:20|146387.5|146257.5|146376.4|146246.4|146391.1|146261.1|146376.4|146246.4|35
1648794150000|2022-04-01 06:22:30|146375.9|146245.9|146376.2|146246.2|146381.1|146251.1|146374.4|146244.4|27
1648794160000|2022-04-01 06:22:40|146376.5|146246.5|146376.1|146246.1|146383.4|146262.9|146352.9|146238.3|30
1648794170000|2022-04-01 06:22:50|146375.2|146245.2|146373|146243|146389.2|146259.2|146369.4|146239.4|30
1648794180000|2022-04-01 06:23:00|146373.9|146243.9|146383.4|146253.4|146387.2|146257.2|146370.5|146240.5|31
1648794190000|2022-04-01 06:23:10|146382.4|146252.4|146376.5|146246.5|146383.8|146253.8|146372.5|146242.5|30
1648794200000|2022-04-01 06:23:20|146377.9|146247.9|146378.7|146248.7|146380.2|146250.2|146377.6|146247.6|29
1648794210000|2022-04-01 06:23:30|146378|146248|146365.9|146235.9|146378|146248|146360.3|146230.3|31
1648794220000|2022-04-01 06:23:40|146366.7|146236.7|146357.3|146267.3|146369.5|146270.7|146344.6|146236.7|23
1648794230000|2022-04-01 06:23:50|146357.2|146267.2|146356.6|146266.6|146360.6|146270.6|146351|146261|29
1648794240000|2022-04-01 06:24:00|146355.3|146265.3|146369.7|146239.7|146369.7|146265.3|146328.5|146212.5|30
1648794250000|2022-04-01 06:24:10|146368.4|146238.4|146347|146257|146368.4|146259.7|146343.2|146233|27
1648794260000|2022-04-01 06:24:20|146348.5|146258.5|146368.8|146238.8|146369.7|146260.7|146346.3|146236.2|24
1648794270000|2022-04-01 06:24:30|146367.9|146237.9|146339|146249|146368.1|146255.9|146339|146233.4|28
1648794280000|2022-04-01 06:24:40|146337.5|146247.5|146349|146219|146350.1|146247.5|146324.1|146217.6|33
1648794290000|2022-04-01 06:24:50|146349.9|146219.9|146347.7|146217.7|146354|146224|146347.7|146217.7|28
1648794300000|2022-04-01 06:25:00|146345.1|146215.1|146341.7|146251.7|146362.9|146251.9|146337.8|146215.1|33
1648794310000|2022-04-01 06:25:10|146361|146231|146362.2|146232.2|146369.4|146239.4|146355.6|146225.6|36
1648794320000|2022-04-01 06:25:20|146361.3|146231.3|146361.5|146231.5|146365.9|146235.9|146361.3|146231.3|31
1648794330000|2022-04-01 06:25:30|146362.3|146232.3|146360.3|146230.3|146364.2|146234.2|146359.4|146229.4|26
1648794340000|2022-04-01 06:25:40|146360.4|146230.4|146336|146246|146360.4|146246|146333.1|146229.7|26
1648794350000|2022-04-01 06:25:50|146335.8|146245.8|146340.6|146250.6|146341|146251|146333.8|146243.8|19
1648794360000|2022-04-01 06:26:00|146335.7|146245.7|146352|146262|146353.5|146263.5|146335.3|146245.3|28
1648794370000|2022-04-01 06:26:10|146353.2|146263.2|146352|146262|146354.1|146264.1|146350.6|146260.6|35
1648794380000|2022-04-01 06:26:20|146350.4|146260.4|146353.9|146223.9|146368.9|146260.8|146338.2|146221.5|34
1648794390000|2022-04-01 06:26:30|146354.6|146224.6|146333.8|146243.8|146361.2|146243.9|146330|146223.6|24
1648794400000|2022-04-01 06:26:40|146333.4|146243.4|146359.3|146229.3|146359.3|146248.9|146331.3|146229.3|26
1648794410000|2022-04-01 06:26:50|146359.7|146229.7|146331.5|146241.5|146359.9|146252.5|146331|146221.7|28
1648794420000|2022-04-01 06:27:00|146332.2|146242.2|146364|146234|146366.2|146246.5|146332.2|146230.3|32
1648794430000|2022-04-01 06:27:10|146365.6|146235.6|146361.5|146231.5|146365.6|146235.6|146358|146228|30
1648794440000|2022-04-01 06:27:20|146361.7|146231.7|146357.8|146227.8|146362|146232|146357.1|146227.1|25
1648794450000|2022-04-01 06:27:30|146358.2|146228.2|146359.2|146229.2|146365.2|146235.2|146353.6|146223.6|27
1648794460000|2022-04-01 06:27:40|146358.3|146228.3|146358.9|146228.9|146363.7|146233.7|146355.7|146225.7|28
1648794470000|2022-04-01 06:27:50|146358.5|146228.5|146363.8|146233.8|146364.6|146234.6|146358.5|146228.5|22
1648794480000|2022-04-01 06:28:00|146363.6|146233.6|146354.4|146224.4|146366.9|146236.9|146346.3|146216.3|30
1648794490000|2022-04-01 06:28:10|146353|146223|146351.7|146221.7|146355.9|146225.9|146351.4|146221.4|28
1648794500000|2022-04-01 06:28:20|146351.5|146221.5|146350.9|146220.9|146354.9|146224.9|146350.1|146220.1|23
1648794510000|2022-04-01 06:28:30|146351.1|146221.1|146360.6|146230.6|146366.9|146244.3|146326.7|146220.6|28
1648794520000|2022-04-01 06:28:40|146359|146229|146364|146234|146366|146236|146358.2|146228.2|32
1648794530000|2022-04-01 06:28:50|146360.9|146230.9|146357.2|146227.2|146362.5|146232.5|146357.1|146227.1|25
1648794540000|2022-04-01 06:29:00|146356.9|146226.9|146369.7|146239.7|146375.7|146245.7|146356.9|146226.9|28
1648794550000|2022-04-01 06:29:10|146371.3|146241.3|146358.1|146228.1|146372.8|146242.8|146354.5|146224.5|30
1648794560000|2022-04-01 06:29:20|146367.8|146237.8|146357|146227|146367.8|146237.8|146356.7|146226.7|36
1648794570000|2022-04-01 06:29:30|146356.1|146226.1|146362.7|146232.7|146363.7|146233.7|146355.2|146225.2|32
1648794580000|2022-04-01 06:29:40|146362.8|146232.8|146364.8|146234.8|146366.8|146236.8|146361.6|146231.6|25
1648794590000|2022-04-01 06:29:50|146366.6|146236.6|146368.2|146238.2|146368.2|146238.2|146358.9|146228.9|29
1648794600000|2022-04-01 06:30:00|146368|146238|146370.9|146240.9|146373.7|146243.7|146362.7|146232.7|35
1648794610000|2022-04-01 06:30:10|146371.1|146241.1|146355.4|146225.4|146375.1|146245.1|146353.2|146223.2|32
1648794620000|2022-04-01 06:30:20|146357.6|146227.6|146353.8|146223.8|146357.6|146227.6|146346.1|146216.1|34
1648794630000|2022-04-01 06:30:30|146353.7|146223.7|146360.8|146230.8|146360.8|146230.8|146353.3|146223.3|30
1648794640000|2022-04-01 06:30:40|146360.4|146230.4|146368.3|146238.3|146372.4|146242.4|146358.3|146228.3|33
1648794650000|2022-04-01 06:30:50|146369.1|146239.1|146368.1|146238.1|146375.3|146245.3|146368.1|146238.1|29
1648794660000|2022-04-01 06:31:00|146367.9|146237.9|146366|146236|146370.6|146240.6|146366|146236|31
1648794670000|2022-04-01 06:31:10|146365.8|146235.8|146366.2|146236.2|146368.9|146238.9|146363.9|146233.9|25
1648794680000|2022-04-01 06:31:20|146366.7|146236.7|146363.8|146233.8|146367.3|146237.3|146362.7|146232.7|27
1648794690000|2022-04-01 06:31:30|146364.2|146234.2|146366.4|146236.4|146369.4|146239.4|146363.7|146233.7|29
1648794700000|2022-04-01 06:31:40|146364.1|146234.1|146366.4|146236.4|146368.4|146238.4|146360.5|146230.5|30
1648794710000|2022-04-01 06:31:50|146365.6|146235.6|146366|146236|146367.2|146237.2|146364.5|146234.5|25
1648794720000|2022-04-01 06:32:00|146365.9|146235.9|146367.2|146237.2|146369.1|146239.1|146365.7|146235.7|26
1648794730000|2022-04-01 06:32:10|146367.4|146237.4|146374.2|146244.2|146375.3|146245.3|146364.7|146234.7|29
1648794740000|2022-04-01 06:32:20|146375.2|146245.2|146374.3|146244.3|146379|146249|146371.6|146241.6|32
1648794750000|2022-04-01 06:32:30|146373.9|146243.9|146375.3|146245.3|146377.5|146247.5|146373.9|146243.9|23
1648794760000|2022-04-01 06:32:40|146373.9|146243.9|146376.1|146246.1|146376.1|146246.1|146371.9|146241.9|21
1648794770000|2022-04-01 06:32:50|146375.7|146245.7|146422.5|146292.5|146422.5|146292.5|146375|146245|36
1648794780000|2022-04-01 06:33:00|146421.5|146291.5|146415.7|146285.7|146421.5|146291.5|146412.7|146282.7|32
1648794790000|2022-04-01 06:33:10|146415.6|146285.6|146423.8|146293.8|146424.9|146294.9|146413.1|146283.1|34
1648794800000|2022-04-01 06:33:20|146426.4|146296.4|146419.2|146289.2|146429.2|146299.2|146419.2|146289.2|29
1648794810000|2022-04-01 06:33:30|146418.6|146288.6|146389.2|146299.2|146418.8|146300.5|146387|146275.4|36
1648794820000|2022-04-01 06:33:40|146387.8|146297.8|146409.9|146279.9|146409.9|146299.2|146386.6|146275.9|26
1648794830000|2022-04-01 06:33:50|146409.4|146279.4|146413.9|146283.9|146414.8|146284.8|146407.3|146277.3|25
1648794840000|2022-04-01 06:34:00|146413.4|146283.4|146389.6|146299.6|146413.4|146301.9|146389.3|146278.7|23
1648794850000|2022-04-01 06:34:10|146384.9|146294.9|146366|146236|146384.9|146294.9|146353.1|146233.7|30
1648794860000|2022-04-01 06:34:20|146366.9|146236.9|146393.9|146263.9|146395.6|146283.5|146366.8|146236.8|32
1648794870000|2022-04-01 06:34:30|146393.8|146263.8|146395.2|146265.2|146395.2|146265.2|146393.5|146263.5|21
1648794880000|2022-04-01 06:34:40|146395.3|146265.3|146392.4|146262.4|146395.3|146265.3|146392|146262|17
1648794890000|2022-04-01 06:34:50|146392|146262|146389.6|146299.6|146392.3|146299.6|146377|146259.4|17
1648794900000|2022-04-01 06:35:00|146404.6|146274.6|146413.1|146283.1|146413.1|146283.1|146400.9|146270.9|32
1648794910000|2022-04-01 06:35:10|146415|146285|146393.1|146263.1|146416.1|146296.3|146386.3|146262.8|32
1648794920000|2022-04-01 06:35:20|146393.2|146263.2|146392.2|146262.2|146394.5|146264.5|146392.1|146262.1|24
1648794930000|2022-04-01 06:35:30|146392.4|146262.4|146400.7|146270.7|146400.7|146270.7|146390.1|146260.1|23
1648794940000|2022-04-01 06:35:40|146400.5|146270.5|146400.1|146270.1|146408.4|146278.4|146399.3|146269.3|26
1648794950000|2022-04-01 06:35:50|146400.2|146270.2|146413.8|146283.8|146417.8|146287.8|146400|146270|30
1648794960000|2022-04-01 06:36:00|146415.2|146285.2|146392.2|146302.2|146418|146306.1|146387.3|146280.7|39
1648794970000|2022-04-01 06:36:10|146391.3|146301.3|146394.4|146304.4|146397|146307|146390.4|146300.4|36
1648794980000|2022-04-01 06:36:20|146394.1|146304.1|146391.5|146301.5|146394.6|146304.6|146389.4|146299.4|29
1648794990000|2022-04-01 06:36:30|146392.7|146302.7|146389.3|146299.3|146392.8|146302.8|146386.4|146296.4|21
1648795000000|2022-04-01 06:36:40|146390.5|146300.5|146371.2|146281.2|146390.5|146300.5|146370.7|146280.7|35
1648795010000|2022-04-01 06:36:50|146370.5|146280.5|146370.3|146280.3|146372.4|146282.4|146365.9|146275.9|30
1648795020000|2022-04-01 06:37:00|146370.7|146280.7|146338|146248|146370.7|146280.7|146336.3|146246.3|28
1648795030000|2022-04-01 06:37:10|146337.5|146247.5|146330.5|146240.5|146338.7|146248.7|146330.5|146240.5|26
1648795040000|2022-04-01 06:37:20|146330|146240|146326.3|146236.3|146344.8|146240|146325|146213.7|35
1648795050000|2022-04-01 06:37:30|146327.2|146237.2|146348.9|146218.9|146350.7|146238.4|146323.9|146214.2|30
1648795060000|2022-04-01 06:37:40|146350.4|146220.4|146319.1|146229.1|146350.4|146229.4|146303.5|146213.5|39
1648795070000|2022-04-01 06:37:50|146321.6|146231.6|146325.2|146235.2|146326.7|146236.7|146319.2|146229.2|37
1648795080000|2022-04-01 06:38:00|146324.8|146234.8|146320.1|146230.1|146332.1|146242.1|146317.3|146227.3|38
1648795090000|2022-04-01 06:38:10|146320.7|146230.7|146323.5|146233.5|146333.8|146243.8|146319.9|146229.9|37
1648795100000|2022-04-01 06:38:20|146323.6|146233.6|146328.1|146238.1|146334.2|146244.2|146320.5|146230.5|39
1648795110000|2022-04-01 06:38:30|146328.8|146238.8|146332.7|146242.7|146333.7|146243.7|146328.8|146238.8|32
1648795120000|2022-04-01 06:38:40|146332.5|146242.5|146324.6|146234.6|146333.2|146243.2|146321.5|146231.5|36
1648795130000|2022-04-01 06:38:50|146323.3|146233.3|146328.7|146238.7|146331.7|146241.7|146323|146233|30
1648795140000|2022-04-01 06:39:00|146331.4|146241.4|146334.8|146244.8|146336.2|146246.2|146331.4|146241.4|36
1648795150000|2022-04-01 06:39:10|146334.3|146244.3|146334.5|146244.5|146336.3|146246.3|146334.2|146244.2|27
1648795160000|2022-04-01 06:39:20|146334.7|146244.7|146338.1|146248.1|146338.1|146248.1|146333.9|146243.9|28
1648795170000|2022-04-01 06:39:30|146337|146247|146337.6|146247.6|146338|146248|146333.8|146243.8|27
1648795180000|2022-04-01 06:39:40|146337.7|146247.7|146341.3|146251.3|146350.4|146260.4|146337|146247|31
1648795190000|2022-04-01 06:39:50|146341.5|146251.5|146340.1|146250.1|146344.6|146254.6|146338.5|146248.5|35
1648795200000|2022-04-01 06:40:00|146340.7|146250.7|146344.3|146254.3|146346.1|146256.1|146340.7|146250.7|25
1648795210000|2022-04-01 06:40:10|146344.2|146254.2|146343.9|146253.9|146346.8|146256.8|146343.3|146253.3|27
1648795220000|2022-04-01 06:40:20|146343.8|146253.8|146351.4|146261.4|146357.7|146267.7|146343|146253|30
1648795230000|2022-04-01 06:40:30|146351|146261|146348.7|146258.7|146353.2|146263.2|146342.6|146252.6|35
1648795240000|2022-04-01 06:40:40|146347.6|146257.6|146366.8|146276.8|146366.8|146276.8|146347.6|146257.6|30
1648795250000|2022-04-01 06:40:50|146375.3|146285.3|146387.8|146297.8|146392.4|146302.4|146374.2|146284.2|34
1648795260000|2022-04-01 06:41:00|146385.7|146295.7|146389.2|146299.2|146389.8|146299.8|146385.6|146295.6|30
1648795270000|2022-04-01 06:41:10|146390|146300|146389.5|146299.5|146395.7|146305.7|146388.6|146298.6|27
1648795280000|2022-04-01 06:41:20|146384.6|146294.6|146382.9|146292.9|146390.7|146300.7|146381.8|146291.8|27
1648795290000|2022-04-01 06:41:30|146382.4|146292.4|146376.4|146286.4|146387.8|146297.8|146376.4|146286.4|37
1648795300000|2022-04-01 06:41:40|146378.4|146288.4|146391.8|146301.8|146391.8|146301.8|146374.2|146284.2|35
1648795310000|2022-04-01 06:41:50|146391.7|146301.7|146390.8|146300.8|146392.9|146302.9|146387.1|146297.1|36
1648795320000|2022-04-01 06:42:00|146389.1|146299.1|146392.1|146302.1|146394.2|146304.2|146388.4|146298.4|31
1648795330000|2022-04-01 06:42:10|146393.1|146303.1|146427.1|146337.1|146428.3|146338.3|146392.3|146302.3|31
1648795340000|2022-04-01 06:42:20|146427|146337|146420.4|146330.4|146427|146337|146420.2|146330.2|30
1648795350000|2022-04-01 06:42:30|146420|146330|146417.2|146327.2|146420|146330|146415.3|146325.3|34
1648795360000|2022-04-01 06:42:40|146417.8|146327.8|146385.9|146295.9|146424.6|146334.6|146382.6|146270|30
1648795370000|2022-04-01 06:42:50|146385.5|146295.5|146390.3|146300.3|146392.1|146302.1|146385.5|146295.5|30
1648795380000|2022-04-01 06:43:00|146391.1|146301.1|146388.4|146298.4|146391.1|146301.1|146380|146290|34
1648795390000|2022-04-01 06:43:10|146389.3|146299.3|146388.9|146298.9|146389.8|146299.8|146387.8|146297.8|29
1648795400000|2022-04-01 06:43:20|146388.2|146298.2|146389.4|146299.4|146391.4|146301.4|146386.3|146296.3|23
1648795410000|2022-04-01 06:43:30|146389.6|146299.6|146391.1|146301.1|146393.4|146303.4|146389.3|146299.3|26
1648795420000|2022-04-01 06:43:40|146391.7|146301.7|146390.9|146300.9|146395.4|146305.4|146388.4|146298.4|28
1648795430000|2022-04-01 06:43:50|146390.4|146300.4|146393|146303|146393|146303|146384.5|146294.5|20
1648795440000|2022-04-01 06:44:00|146392.4|146302.4|146386.4|146296.4|146392.4|146302.4|146384.3|146294.3|32
1648795450000|2022-04-01 06:44:10|146385.8|146295.8|146383.5|146293.5|146388.5|146298.5|146382.5|146292.5|22
1648795460000|2022-04-01 06:44:20|146383.3|146293.3|146387.2|146297.2|146388.6|146298.6|146383.3|146293.3|28
1648795470000|2022-04-01 06:44:30|146389.2|146299.2|146390.9|146300.9|146390.9|146300.9|146384.9|146294.9|32
1648795480000|2022-04-01 06:44:40|146391.5|146301.5|146386.4|146296.4|146393.5|146303.5|146385.5|146295.5|32
1648795490000|2022-04-01 06:44:50|146386.8|146296.8|146387.5|146297.5|146389.7|146299.7|146385.9|146295.9|32
1648795500000|2022-04-01 06:45:00|146387.7|146297.7|146384.8|146294.8|146389.7|146299.7|146384.7|146294.7|27
1648795510000|2022-04-01 06:45:10|146385.1|146295.1|146385.7|146295.7|146387.9|146297.9|146379.9|146289.9|25
1648795520000|2022-04-01 06:45:20|146385.4|146295.4|146383.2|146293.2|146387.5|146297.5|146383|146293|26
1648795530000|2022-04-01 06:45:30|146383.3|146293.3|146382.1|146292.1|146383.7|146293.7|146380.3|146290.3|15
1648795540000|2022-04-01 06:45:40|146382.6|146292.6|146387.5|146297.5|146387.8|146297.8|146382|146292|21
1648795550000|2022-04-01 06:45:50|146386.5|146296.5|146392.6|146302.6|146395.1|146305.1|146385.2|146295.2|31
1648795560000|2022-04-01 06:46:00|146393|146303|146394.6|146304.6|146396|146306|146383|146293|34
1648795570000|2022-04-01 06:46:10|146394.3|146304.3|146324.8|146234.8|146394.3|146304.3|146314.6|146224.6|37
1648795580000|2022-04-01 06:46:20|146325.4|146235.4|146324.9|146234.9|146326.8|146236.8|146323.7|146233.7|32
1648795590000|2022-04-01 06:46:30|146325.1|146235.1|146332|146242|146332|146242|146324.5|146234.5|21
1648795600000|2022-04-01 06:46:40|146331.8|146241.8|146329.1|146239.1|146331.8|146241.8|146328.3|146238.3|24
1648795610000|2022-04-01 06:46:50|146330|146240|146329.7|146239.7|146330.6|146240.6|146327.5|146237.5|20
1648795620000|2022-04-01 06:47:00|146329.8|146239.8|146320.4|146230.4|146329.9|146239.9|146316.6|146226.6|38
1648795630000|2022-04-01 06:47:10|146320.2|146230.2|146307.6|146217.6|146320.6|146230.6|146298.4|146208.4|30
1648795640000|2022-04-01 06:47:20|146306.4|146216.4|146306.9|146216.9|146311.7|146221.7|146303.4|146213.4|29
1648795650000|2022-04-01 06:47:30|146307|146217|146309.1|146219.1|146309.1|146219.1|146306.3|146216.3|20
1648795660000|2022-04-01 06:47:40|146308.6|146218.6|146308.1|146218.1|146308.6|146218.6|146304.5|146214.5|15
1648795670000|2022-04-01 06:47:50|146306.9|146216.9|146308.4|146218.4|146308.9|146218.9|146306.2|146216.2|12
1648795680000|2022-04-01 06:48:00|146308.5|146218.5|146299.3|146209.3|146309.4|146219.4|146297.5|146207.5|23
1648795690000|2022-04-01 06:48:10|146301.4|146211.4|146307.3|146217.3|146308.5|146218.5|146300.5|146210.5|18
1648795700000|2022-04-01 06:48:20|146307.9|146217.9|146307.9|146217.9|146310.1|146220.1|146306.3|146216.3|18
1648795710000|2022-04-01 06:48:30|146308.1|146218.1|146308.5|146218.5|146309.9|146219.9|146307.3|146217.3|21
1648795720000|2022-04-01 06:48:40|146308.1|146218.1|146308.7|146218.7|146310.2|146220.2|146307.5|146217.5|27
1648795730000|2022-04-01 06:48:50|146308.3|146218.3|146313.3|146223.3|146335.1|146224.4|146306.9|146203.4|29
1648795740000|2022-04-01 06:49:00|146312.6|146222.6|146313.5|146223.5|146316.8|146226.8|146308.8|146218.8|11
1648795750000|2022-04-01 06:49:10|146313.6|146223.6|146312.4|146222.4|146313.6|146223.6|146310|146220|28
1648795760000|2022-04-01 06:49:20|146312.3|146222.3|146310.4|146220.4|146314.3|146224.3|146309.6|146219.6|11
1648795770000|2022-04-01 06:49:30|146310.5|146220.5|146310.6|146220.6|146313.1|146223.1|146310.2|146220.2|9
1648795780000|2022-04-01 06:49:40|146308.9|146218.9|146311.5|146221.5|146317|146227|146305.7|146215.7|18
1648795790000|2022-04-01 06:49:50|146314.6|146224.6|146304.3|146214.3|146338.7|146225.2|146301.4|146208.7|28
1648795800000|2022-04-01 06:50:00|146303.1|146213.1|146313.7|146223.7|146315.7|146225.7|146303.1|146213.1|21
1648795810000|2022-04-01 06:50:10|146311.5|146221.5|146309.8|146219.8|146311.5|146221.5|146305.9|146215.9|14
1648795820000|2022-04-01 06:50:20|146310|146220|146309.1|146219.1|146312.5|146222.5|146308.8|146218.8|17
1648795830000|2022-04-01 06:50:30|146301.8|146211.8|146325.6|146195.6|146327.4|146213.7|146301.8|146192.4|29
1648795840000|2022-04-01 06:50:40|146323.5|146193.5|146309.9|146219.9|146325.9|146223.4|146301.5|146192.5|29
1648795850000|2022-04-01 06:50:50|146306.8|146216.8|146305.8|146215.8|146307|146217|146304.1|146214.1|18
1648795860000|2022-04-01 06:51:00|146302.6|146212.6|146306.1|146216.1|146338.1|146222.5|146302.3|146208.1|27
1648795870000|2022-04-01 06:51:10|146303.8|146213.8|146306.8|146216.8|146327.3|146216.8|146301.4|146192.3|29
1648795880000|2022-04-01 06:51:20|146305.4|146215.4|146304.4|146214.4|146309.1|146219.1|146302.6|146212.6|13
1648795890000|2022-04-01 06:51:30|146337|146207|146327|146197|146337|146207|146326|146196|11
1648795900000|2022-04-01 06:51:40|146326.2|146196.2|146328.2|146198.2|146330.6|146200.6|146325.1|146195.1|9
1648795910000|2022-04-01 06:51:50|146324.9|146194.9|146298|146208|146324.9|146211.5|146298|146193.1|9
1648795920000|2022-04-01 06:52:00|146298.5|146208.5|146299.7|146209.7|146301.1|146211.1|146298.4|146208.4|17
1648795930000|2022-04-01 06:52:10|146299.4|146209.4|146299.8|146209.8|146299.8|146209.8|146299.4|146209.4|14
1648795940000|2022-04-01 06:52:20|146299.4|146209.4|146306.7|146216.7|146308.3|146218.3|146299.3|146209.3|15
1648795950000|2022-04-01 06:52:30|146304.9|146214.9|146301.9|146211.9|146306.3|146216.3|146301.9|146211.9|17
1648795960000|2022-04-01 06:52:40|146301|146211|146303.4|146213.4|146305.9|146215.9|146300.6|146210.6|18
1648795970000|2022-04-01 06:52:50|146302.9|146212.9|146301.9|146211.9|146304|146214|146301.9|146211.9|8
1648795980000|2022-04-01 06:53:00|146301.2|146211.2|146301.3|146211.3|146305.8|146215.8|146301.2|146211.2|10
1648795990000|2022-04-01 06:53:10|146302|146212|146302.4|146212.4|146304.3|146214.3|146300.2|146210.2|7
1648796000000|2022-04-01 06:53:20|146297|146207|146249.8|146159.8|146299.1|146209.1|146248.6|146158.6|23
1648796010000|2022-04-01 06:53:30|146250.1|146160.1|146257.8|146167.8|146257.8|146167.8|146249.3|146159.3|17
1648796020000|2022-04-01 06:53:40|146257|146167|146253.5|146163.5|146257.2|146167.2|146252.1|146162.1|7
1648796030000|2022-04-01 06:53:50|146254|146164|146258.9|146168.9|146261.1|146171.1|146251.2|146161.2|9
1648796040000|2022-04-01 06:54:00|146257.1|146167.1|146261.6|146171.6|146262.2|146172.2|146255.4|146165.4|17
1648796050000|2022-04-01 06:54:10|146261.2|146171.2|146260|146170|146262.6|146172.6|146255.7|146165.7|23
1648796060000|2022-04-01 06:54:20|146259.6|146169.6|146260.8|146170.8|146264.2|146174.2|146259.2|146169.2|19
1648796070000|2022-04-01 06:54:30|146261|146171|146259|146169|146262.3|146172.3|146257.9|146167.9|20
1648796080000|2022-04-01 06:54:40|146259.5|146169.5|146256.2|146166.2|146259.8|146169.8|146252.7|146162.7|12
1648796090000|2022-04-01 06:54:50|146258.4|146168.4|146173.8|146083.8|146258.4|146168.4|146140|146050|34
1648796100000|2022-04-01 06:55:00|146170.9|146080.9|146161.3|146071.3|146170.9|146080.9|146158.8|146068.8|37
1648796110000|2022-04-01 06:55:10|146156.7|146066.7|146168|146038|146180.1|146070.4|146152|146027.1|33
1648796120000|2022-04-01 06:55:20|146169.3|146039.3|146165.3|146035.3|146172.9|146062.7|146140|146035.3|32
1648796130000|2022-04-01 06:55:30|146165.4|146035.4|146092.5|146002.5|146165.4|146053.7|146091|145984|30
1648796140000|2022-04-01 06:55:40|146116.1|145986.1|146076.9|145986.9|146116.1|145998.2|146004.4|145914.4|37
1648796150000|2022-04-01 06:55:50|146078.4|145988.4|146052|145962|146095.5|146005.5|146048.7|145958.7|37
1648796160000|2022-04-01 06:56:00|146050.2|145960.2|146048.5|145918.5|146058.5|145967.6|146032.8|145918.5|36
1648796170000|2022-04-01 06:56:10|146050.4|145920.4|145986.7|145856.7|146050.4|145926.8|145972.5|145853.3|37
1648796180000|2022-04-01 06:56:20|145993.3|145863.3|145991.5|145861.5|145997.5|145889.8|145976.2|145858.9|36
1648796190000|2022-04-01 06:56:30|145991.8|145861.8|145970.3|145880.3|145998|145880.3|145970.3|145861.8|29
1648796200000|2022-04-01 06:56:40|145974.2|145884.2|145999.6|145909.6|145999.8|145909.8|145925.6|145835.6|37
1648796210000|2022-04-01 06:56:50|146019.5|145889.5|145979.5|145889.5|146019.5|145909.5|145975.5|145885.5|34
1648796220000|2022-04-01 06:57:00|145978.3|145888.3|145884.4|145794.4|145980|145890|145884.4|145794.4|34
1648796230000|2022-04-01 06:57:10|145881.7|145791.7|145897.7|145807.7|145916.7|145826.7|145881.7|145791.7|36
1648796240000|2022-04-01 06:57:20|145895.5|145805.5|145862|145772|145895.5|145805.5|145860.4|145770.4|27
1648796250000|2022-04-01 06:57:30|145862.2|145772.2|145931.8|145841.8|145940.5|145844.6|145862.2|145772.2|39
1648796260000|2022-04-01 06:57:40|145950.7|145860.7|145938.3|145848.3|145952.3|145862.3|145928.5|145838.5|29
1648796270000|2022-04-01 06:57:50|145938.6|145848.6|145915.9|145825.9|145938.6|145848.6|145915.9|145825.9|23
1648796280000|2022-04-01 06:58:00|145916.6|145826.6|145934|145844|145942|145852|145887.8|145797.8|33
1648796290000|2022-04-01 06:58:10|145934.4|145844.4|146031|145901|146051.3|145934.4|145934.4|145844.4|38
1648796300000|2022-04-01 06:58:20|146036.3|145906.3|145987.4|145897.4|146036.3|145918|145987.4|145885.1|39
1648796310000|2022-04-01 06:58:30|145987|145897|145912.4|145822.4|145999.7|145897.5|145912.4|145822.4|35
1648796320000|2022-04-01 06:58:40|145913.7|145823.7|145897.4|145807.4|145935.3|145832|145897.4|145796.2|32
1648796330000|2022-04-01 06:58:50|145891.2|145801.2|145889.7|145799.7|145895.4|145805.4|145876.9|145786.9|29
1648796340000|2022-04-01 06:59:00|145890.8|145800.8|145873.5|145783.5|145890.8|145800.8|145860.9|145770.9|38
1648796350000|2022-04-01 06:59:10|145887.9|145797.9|145868.4|145738.4|145918|145810.4|145847.9|145733.5|29
1648796360000|2022-04-01 06:59:20|145866.6|145736.6|145862.5|145732.5|145870.9|145755.7|145842.4|145731.6|29
1648796370000|2022-04-01 06:59:30|145863.2|145733.2|145835.9|145745.9|145865.2|145751.1|145832.7|145731.3|32
1648796380000|2022-04-01 06:59:40|145840|145750|145820.5|145730.5|145840|145750|145807.2|145717.2|26
1648796390000|2022-04-01 06:59:50|145817.8|145727.8|145825.5|145735.5|145832.1|145742.1|145817.8|145727.8|23
1648796400000|2022-04-01 07:00:00|145825.9|145735.9|145832.2|145742.2|145833.6|145743.6|145821.3|145731.3|38
1648796410000|2022-04-01 07:00:10|145831|145741|145845.7|145755.7|145846.5|145756.5|145831|145741|33
1648796420000|2022-04-01 07:00:20|145846.3|145756.3|145823.2|145733.2|145847.1|145757.1|145820.6|145730.6|29
1648796430000|2022-04-01 07:00:30|145824.1|145734.1|145827|145737|145828.3|145738.3|145823.6|145733.6|21
1648796440000|2022-04-01 07:00:40|145828|145738|145826.7|145736.7|145828|145738|145815.5|145725.5|24
1648796450000|2022-04-01 07:00:50|145821.8|145731.8|145842.7|145752.7|145842.7|145752.7|145821.8|145731.8|24
1648796460000|2022-04-01 07:01:00|145842|145752|145834.2|145744.2|145842.3|145752.3|145832.9|145742.9|30
1648796470000|2022-04-01 07:01:10|145834.1|145744.1|145846.9|145756.9|145848.1|145758.1|145834.1|145744.1|24
1648796480000|2022-04-01 07:01:20|145847.5|145757.5|145863.8|145773.8|145864.7|145774.7|145841.3|145751.3|40
1648796490000|2022-04-01 07:01:30|145863.2|145773.2|145861.8|145771.8|145863.9|145773.9|145852.7|145762.7|35
1648796500000|2022-04-01 07:01:40|145863.3|145773.3|145841.9|145751.9|145864.4|145774.4|145841.5|145751.5|35
1648796510000|2022-04-01 07:01:50|145835.3|145745.3|145821.2|145731.2|145844|145745.3|145808.7|145713.2|38
1648796520000|2022-04-01 07:02:00|145820.8|145730.8|145828.7|145738.7|145830.3|145740.3|145820.3|145730.3|35
1648796530000|2022-04-01 07:02:10|145828.5|145738.5|145823.6|145733.6|145855.3|145750.7|145817.3|145725.3|38
1648796540000|2022-04-01 07:02:20|145823.3|145733.3|145866.9|145776.9|145876.1|145786.1|145823.3|145733.3|37
1648796550000|2022-04-01 07:02:30|145870.5|145780.5|145868.5|145778.5|145870.5|145780.5|145840.5|145750.5|36
1648796560000|2022-04-01 07:02:40|145869.4|145779.4|145896.2|145806.2|145898.3|145808.3|145869.2|145779.2|39
1648796570000|2022-04-01 07:02:50|145894|145804|145899|145809|145901.4|145811.4|145873.2|145783.2|38
1648796580000|2022-04-01 07:03:00|145909.4|145819.4|145886.6|145796.6|145909.4|145819.4|145881.1|145791.1|38
1648796590000|2022-04-01 07:03:10|145886.4|145796.4|145871.7|145781.7|145901.3|145797.2|145858|145739.2|39
1648796600000|2022-04-01 07:03:20|145867.4|145777.4|145891.3|145761.3|145894.2|145779.9|145866.7|145754.2|37
1648796610000|2022-04-01 07:03:30|145889.8|145759.8|145859.2|145769.2|145890.7|145772.2|145858.4|145750|34
1648796620000|2022-04-01 07:03:40|145859.9|145769.9|145868.3|145778.3|145870|145780|145856.9|145766.9|37
1648796630000|2022-04-01 07:03:50|145867.8|145777.8|145832.8|145742.8|145868.1|145778.1|145827.5|145737.5|38
1648796640000|2022-04-01 07:04:00|145830.1|145740.1|145822.3|145732.3|145834.3|145744.3|145811.3|145721.3|40
1648796650000|2022-04-01 07:04:10|145821.7|145731.7|145821.9|145731.9|145827.1|145737.1|145819.1|145729.1|36
1648796660000|2022-04-01 07:04:20|145823|145733|145832.6|145742.6|145832.7|145742.7|145821.7|145731.7|30
1648796670000|2022-04-01 07:04:30|145832.7|145742.7|145845.6|145755.6|145845.6|145755.6|145832.7|145742.7|32
1648796680000|2022-04-01 07:04:40|145845.7|145755.7|145838.6|145748.6|145845.7|145755.7|145827.9|145737.9|35
1648796690000|2022-04-01 07:04:50|145837.7|145747.7|145837.5|145747.5|145838.4|145748.4|145826.2|145736.2|37
1648796700000|2022-04-01 07:05:00|145833.1|145743.1|145818.4|145728.4|145836.3|145746.3|145817.6|145727.6|36
1648796710000|2022-04-01 07:05:10|145814.9|145724.9|145821.9|145731.9|145831.7|145741.7|145814.9|145724.9|30
1648796720000|2022-04-01 07:05:20|145822.8|145732.8|145839.4|145749.4|145844|145754|145822.8|145732.8|33
1648796730000|2022-04-01 07:05:30|145840.2|145750.2|145852|145762|145852.7|145762.7|145829.4|145739.4|34
1648796740000|2022-04-01 07:05:40|145852.9|145762.9|145858.5|145768.5|145865.8|145775.8|145848.4|145758.4|37
1648796750000|2022-04-01 07:05:50|145859|145769|145869.3|145779.3|145871.4|145781.4|145858|145768|35
1648796760000|2022-04-01 07:06:00|145869.6|145779.6|145856.9|145766.9|145869.6|145779.6|145846.6|145756.6|37
1648796770000|2022-04-01 07:06:10|145857.7|145767.7|145863.3|145773.3|145869.8|145779.8|145851|145761|36
1648796780000|2022-04-01 07:06:20|145867.3|145777.3|145848.4|145758.4|145871.7|145781.7|145843.9|145753.9|36
1648796790000|2022-04-01 07:06:30|145848.6|145758.6|145844.8|145754.8|145849.9|145759.9|145841.8|145751.8|34
1648796800000|2022-04-01 07:06:40|145844.1|145754.1|145840.8|145750.8|145848.6|145758.6|145838.3|145748.3|35
1648796810000|2022-04-01 07:06:50|145840.5|145750.5|145846.1|145756.1|145868.2|145756.5|145840.5|145734.3|27
1648796820000|2022-04-01 07:07:00|145846.5|145756.5|145842.2|145752.2|145847.4|145757.4|145838.6|145748.6|30
1648796830000|2022-04-01 07:07:10|145841.5|145751.5|145847.2|145757.2|145851|145761|145837.9|145747.9|38
1648796840000|2022-04-01 07:07:20|145847|145757|145856.5|145766.5|145856.5|145766.5|145842.9|145752.9|33
1648796850000|2022-04-01 07:07:30|145855.1|145765.1|145849.1|145759.1|145855.1|145765.1|145847.8|145757.8|32
1648796860000|2022-04-01 07:07:40|145848.7|145758.7|145845.1|145755.1|145849.5|145759.5|145837.3|145747.3|34
1648796870000|2022-04-01 07:07:50|145845.8|145755.8|145843.9|145753.9|145845.8|145755.8|145843.6|145753.6|27
1648796880000|2022-04-01 07:08:00|145845.6|145755.6|145845.4|145755.4|145847.4|145757.4|145840.9|145750.9|35
1648796890000|2022-04-01 07:08:10|145842.8|145752.8|145833.6|145743.6|145847.1|145757.1|145833.6|145743.6|37
1648796900000|2022-04-01 07:08:20|145840.1|145750.1|145845|145755|145848.4|145758.4|145840.1|145750.1|38
1648796910000|2022-04-01 07:08:30|145845.7|145755.7|145866.9|145776.9|145867.8|145777.8|145844.8|145754.8|35
1648796920000|2022-04-01 07:08:40|145866.5|145776.5|145864.9|145774.9|145868.2|145778.2|145864.6|145774.6|28
1648796930000|2022-04-01 07:08:50|145865.2|145775.2|145857.5|145767.5|145867|145777|145857.2|145767.2|24
1648796940000|2022-04-01 07:09:00|145857.4|145767.4|145860.3|145770.3|145862.4|145772.4|145856.3|145766.3|33
1648796950000|2022-04-01 07:09:10|145858.5|145768.5|145867.2|145777.2|145870.8|145780.8|145857.4|145767.4|30
1648796960000|2022-04-01 07:09:20|145867|145777|145862|145772|145870.3|145780.3|145860|145770|34
1648796970000|2022-04-01 07:09:30|145861.8|145771.8|145856.4|145766.4|145866.7|145776.7|145856.4|145766.4|33
1648796980000|2022-04-01 07:09:40|145850.6|145760.6|145842.8|145752.8|145854.4|145764.4|145840.5|145750.5|37
1648796990000|2022-04-01 07:09:50|145844|145754|145784.2|145694.2|145844|145754|145783.5|145693.5|29
1648797000000|2022-04-01 07:10:00|145784.9|145694.9|145803.9|145713.9|145804.3|145714.3|145781.8|145691.8|32
1648797010000|2022-04-01 07:10:10|145806.2|145716.2|145814|145724|145816.2|145726.2|145799.5|145709.5|33
1648797020000|2022-04-01 07:10:20|145808.7|145718.7|145828.7|145738.7|145828.7|145738.7|145808.7|145718.7|38
1648797030000|2022-04-01 07:10:30|145829.8|145739.8|145823.3|145733.3|145829.8|145739.8|145819.3|145729.3|35
1648797040000|2022-04-01 07:10:40|145823.1|145733.1|145818.2|145728.2|145824.3|145734.3|145817.9|145727.9|32
1648797050000|2022-04-01 07:10:50|145818.3|145728.3|145816.3|145726.3|145822.3|145732.3|145815.8|145725.8|37
1648797060000|2022-04-01 07:11:00|145816.9|145726.9|145816.1|145726.1|145819.7|145729.7|145793.5|145703.5|32
1648797070000|2022-04-01 07:11:10|145815.9|145725.9|145816.6|145726.6|145816.6|145726.6|145812.3|145722.3|28
1648797080000|2022-04-01 07:11:20|145816.1|145726.1|145814.2|145724.2|145817|145727|145813.4|145723.4|19
1648797090000|2022-04-01 07:11:30|145814.3|145724.3|145812.5|145722.5|145816.5|145726.5|145809.9|145719.9|21
1648797100000|2022-04-01 07:11:40|145813.3|145723.3|145803.7|145713.7|145814.6|145724.6|145803.7|145713.7|31
1648797110000|2022-04-01 07:11:50|145804.2|145714.2|145805|145715|145809.6|145719.6|145798.7|145708.7|36
1648797120000|2022-04-01 07:12:00|145805.4|145715.4|145809.8|145719.8|145812.8|145722.8|145803.5|145713.5|32
1648797130000|2022-04-01 07:12:10|145811.9|145721.9|145804|145714|145812.6|145722.6|145801.8|145711.8|32
1648797140000|2022-04-01 07:12:20|145803.7|145713.7|145804.4|145714.4|145808.5|145718.5|145802.7|145712.7|26
1648797150000|2022-04-01 07:12:30|145807.2|145717.2|145807.8|145717.8|145809.3|145719.3|145802.2|145712.2|24
1648797160000|2022-04-01 07:12:40|145807.5|145717.5|145804.8|145714.8|145807.5|145717.5|145803.5|145713.5|27
1648797170000|2022-04-01 07:12:50|145804.9|145714.9|145808|145718|145808|145718|145803.6|145713.6|22
1648797180000|2022-04-01 07:13:00|145805.2|145715.2|145811.4|145721.4|145818.5|145728.5|145805.1|145715.1|38
1648797190000|2022-04-01 07:13:10|145811.5|145721.5|145809.6|145719.6|145814.4|145724.4|145803.6|145713.6|36
1648797200000|2022-04-01 07:13:20|145805.3|145715.3|145810.5|145720.5|145811.3|145721.3|145805.3|145715.3|30
1648797210000|2022-04-01 07:13:30|145809.4|145719.4|145807.1|145717.1|145812.3|145722.3|145803.6|145713.6|32
1648797220000|2022-04-01 07:13:40|145808.1|145718.1|145764.4|145674.4|145808.3|145718.3|145757.3|145667.3|36
1648797230000|2022-04-01 07:13:50|145758.5|145668.5|145711.1|145621.1|145758.5|145668.5|145693.9|145603.9|38
1648797240000|2022-04-01 07:14:00|145711|145621|145711.2|145621.2|145711.5|145621.5|145706.6|145616.6|33
1648797250000|2022-04-01 07:14:10|145711|145621|145710.1|145620.1|145713.2|145623.2|145708.3|145618.3|26
1648797260000|2022-04-01 07:14:20|145710|145620|145712.7|145622.7|145715.3|145625.3|145705.6|145615.6|24
1648797270000|2022-04-01 07:14:30|145713.2|145623.2|145715.1|145625.1|145716.6|145626.6|145713.1|145623.1|23
1648797280000|2022-04-01 07:14:40|145714.9|145624.9|145715.8|145625.8|145716.8|145626.8|145712.4|145622.4|31
1648797290000|2022-04-01 07:14:50|145713.8|145623.8|145710.6|145620.6|145716.3|145626.3|145709.5|145619.5|35
1648797300000|2022-04-01 07:15:00|145710.4|145620.4|145677|145587|145710.4|145620.4|145676.6|145586.6|36
1648797310000|2022-04-01 07:15:10|145674.5|145584.5|145611.4|145521.4|145679.5|145589.5|145603.4|145513.4|40
1648797320000|2022-04-01 07:15:20|145610|145520|145637.4|145547.4|145637.8|145547.8|145600.6|145510.6|39
1648797330000|2022-04-01 07:15:30|145653.8|145563.8|145665.2|145575.2|145665.5|145575.5|145653.8|145563.8|24
1648797340000|2022-04-01 07:15:40|145665.7|145575.7|145658.9|145568.9|145665.7|145575.7|145658.7|145568.7|24
1648797350000|2022-04-01 07:15:50|145659.3|145569.3|145678.2|145588.2|145678.6|145588.6|145659.3|145569.3|34
1648797360000|2022-04-01 07:16:00|145678.3|145588.3|145673.6|145543.6|145678.7|145588.7|145650.9|145538.9|34
1648797370000|2022-04-01 07:16:10|145672.9|145542.9|145672.9|145542.9|145673.1|145543.1|145671.5|145541.5|26
1648797380000|2022-04-01 07:16:20|145673.2|145543.2|145631.1|145541.1|145673.2|145564.8|145631.1|145541.1|34
1648797390000|2022-04-01 07:16:30|145631.9|145541.9|145630.9|145540.9|145642.2|145552.2|145628.7|145538.7|34
1648797400000|2022-04-01 07:16:40|145629.8|145539.8|145626.3|145536.3|145632.5|145542.5|145625.8|145535.8|23
1648797410000|2022-04-01 07:16:50|145626.7|145536.7|145605|145515|145626.7|145536.7|145600.9|145510.9|31
1648797420000|2022-04-01 07:17:00|145593.5|145503.5|145596.1|145506.1|145598.2|145508.2|145593.5|145503.5|34
1648797430000|2022-04-01 07:17:10|145595|145505|145632.8|145542.8|145640.5|145550.5|145592|145502|28
1648797440000|2022-04-01 07:17:20|145633.3|145543.3|145646.5|145556.5|145649.2|145559.2|145632.6|145542.6|37
1648797450000|2022-04-01 07:17:30|145646.6|145556.6|145601.4|145511.4|145648.4|145558.4|145597.9|145507.9|36
1648797460000|2022-04-01 07:17:40|145601.2|145511.2|145599.7|145469.7|145601.9|145511.4|145578.7|145468.2|34
1648797470000|2022-04-01 07:17:50|145598.1|145468.1|145557.5|145467.5|145598.1|145474.1|145522.1|145424|36
1648797480000|2022-04-01 07:18:00|145555.8|145465.8|145532.7|145442.7|145565.5|145475.5|145528.2|145438.2|32
1648797490000|2022-04-01 07:18:10|145533.7|145443.7|145551.8|145461.8|145566.5|145476.5|145533.7|145443.7|34
1648797500000|2022-04-01 07:18:20|145551.4|145461.4|145556|145466|145557|145467|145549.8|145459.8|28
1648797510000|2022-04-01 07:18:30|145558|145468|145537.3|145447.3|145558|145468|145527|145421.3|30
1648797520000|2022-04-01 07:18:40|145540|145450|145533.9|145443.9|145541.2|145451.2|145524.9|145434.9|38
1648797530000|2022-04-01 07:18:50|145539.6|145449.6|145529.9|145439.9|145543.4|145453.4|145527.2|145437.2|38
1648797540000|2022-04-01 07:19:00|145529.5|145439.5|145526.2|145436.2|145542.2|145439.9|145513.3|145402.7|38
1648797550000|2022-04-01 07:19:10|145527.1|145437.1|145550.1|145420.1|145551.8|145442.9|145524.8|145414.5|36
1648797560000|2022-04-01 07:19:20|145550.4|145420.4|145542.1|145412.1|145552.3|145422.3|145540.6|145410.6|37
1648797570000|2022-04-01 07:19:30|145541.7|145411.7|145496.2|145366.2|145556.7|145426.7|145476.9|145364.3|36
1648797580000|2022-04-01 07:19:40|145498.9|145368.9|145494.4|145364.4|145500.1|145382.4|145465.7|145364.4|39
1648797590000|2022-04-01 07:19:50|145498.4|145368.4|145498.1|145368.1|145501.7|145371.7|145493.5|145363.5|35
1648797600000|2022-04-01 07:20:00|145495.9|145365.9|145409.3|145319.3|145495.9|145386.9|145405.6|145313.6|32
1648797610000|2022-04-01 07:20:10|145410|145320|145408.7|145318.7|145437|145328.2|145408.1|145300.7|35
1648797620000|2022-04-01 07:20:20|145406.6|145316.6|145407.2|145317.2|145412.8|145322.8|145406.6|145316.6|33
1648797630000|2022-04-01 07:20:30|145407.6|145317.6|145384.8|145294.8|145417.2|145317.6|145380.7|145273.6|40
1648797640000|2022-04-01 07:20:40|145386.4|145296.4|145388.6|145298.6|145397|145307|145379.6|145289.6|37
1648797650000|2022-04-01 07:20:50|145387.9|145297.9|145454.9|145364.9|145481.8|145368.1|145385.6|145295.6|37
1648797660000|2022-04-01 07:21:00|145473.7|145383.7|145478.9|145388.9|145481.9|145391.9|145471.7|145381.7|35
1648797670000|2022-04-01 07:21:10|145478.3|145388.3|145514.9|145424.9|145516.9|145426.9|145477.6|145387.6|33
1648797680000|2022-04-01 07:21:20|145514|145424|145511.2|145421.2|145518.5|145428.5|145506.9|145416.9|35
1648797690000|2022-04-01 07:21:30|145503.8|145413.8|145505.9|145415.9|145511.7|145421.7|145503.7|145413.7|34
1648797700000|2022-04-01 07:21:40|145505.6|145415.6|145506.9|145416.9|145507.3|145417.3|145504.1|145414.1|33
1648797710000|2022-04-01 07:21:50|145507|145417|145502.6|145412.6|145507.2|145417.2|145498.4|145408.4|32
1648797720000|2022-04-01 07:22:00|145502.2|145412.2|145498|145408|145503.5|145413.5|145496.9|145406.9|30
1648797730000|2022-04-01 07:22:10|145497.6|145407.6|145500.7|145410.7|145502.1|145412.1|145497.6|145407.6|28
1648797740000|2022-04-01 07:22:20|145501.2|145411.2|145507.6|145417.6|145507.6|145417.6|145500.9|145410.9|36
1648797750000|2022-04-01 07:22:30|145506.6|145416.6|145531.6|145441.6|145532.4|145442.4|145505.6|145415.6|35
1648797760000|2022-04-01 07:22:40|145532.1|145442.1|145534.5|145444.5|145534.5|145444.5|145531.4|145441.4|26
1648797770000|2022-04-01 07:22:50|145534.6|145444.6|145529|145439|145550.2|145460.2|145529|145439|34
1648797780000|2022-04-01 07:23:00|145529.1|145439.1|145543.9|145453.9|145545.7|145455.7|145526.3|145436.3|37
1648797790000|2022-04-01 07:23:10|145544.1|145454.1|145524.5|145434.5|145544.1|145454.1|145524.5|145434.5|32
1648797800000|2022-04-01 07:23:20|145526.2|145436.2|145503|145413|145529|145439|145500.3|145410.3|37
1648797810000|2022-04-01 07:23:30|145504.6|145414.6|145499|145409|145505.7|145415.7|145497.6|145407.6|34
1648797820000|2022-04-01 07:23:40|145501.4|145411.4|145501.2|145411.2|145509|145419|145499.6|145409.6|36
1648797830000|2022-04-01 07:23:50|145500.6|145410.6|145507|145417|145508.3|145418.3|145500.6|145410.6|36
1648797840000|2022-04-01 07:24:00|145508|145418|145504.3|145414.3|145511.9|145421.9|145503.6|145413.6|32
1648797850000|2022-04-01 07:24:10|145504.6|145414.6|145534.8|145444.8|145535.9|145445.9|145504.6|145414.6|34
1648797860000|2022-04-01 07:24:20|145534.2|145444.2|145530.9|145440.9|145535.2|145445.2|145527.3|145437.3|31
1648797870000|2022-04-01 07:24:30|145530.6|145440.6|145508.4|145418.4|145531|145441|145505.6|145415.6|33
1648797880000|2022-04-01 07:24:40|145509|145419|145501.7|145411.7|145511.7|145421.7|145495.5|145405.5|38
1648797890000|2022-04-01 07:24:50|145501.5|145411.5|145516.1|145426.1|145524.6|145434.6|145496.3|145406.3|36
1648797900000|2022-04-01 07:25:00|145516.3|145426.3|145574.2|145484.2|145587.8|145497.8|145514.4|145424.4|39
1648797910000|2022-04-01 07:25:10|145575.4|145485.4|145559.5|145469.5|145575.4|145485.4|145557.3|145467.3|37
1648797920000|2022-04-01 07:25:20|145558|145468|145561.6|145471.6|145566.7|145476.7|145555.8|145465.8|27
1648797930000|2022-04-01 07:25:30|145564.2|145474.2|145565.5|145475.5|145569.2|145479.2|145559.9|145469.9|33
1648797940000|2022-04-01 07:25:40|145564.2|145474.2|145568|145478|145572.5|145482.5|145563.4|145473.4|24
1648797950000|2022-04-01 07:25:50|145567.7|145477.7|145582.2|145492.2|145584.2|145494.2|145567.7|145477.7|33
1648797960000|2022-04-01 07:26:00|145581.1|145491.1|145591.9|145501.9|145591.9|145501.9|145580.8|145490.8|33
1648797970000|2022-04-01 07:26:10|145589.8|145499.8|145600|145510|145612.2|145522.2|145586.8|145496.8|39
1648797980000|2022-04-01 07:26:20|145598.4|145508.4|145661.3|145571.3|145663.8|145573.8|145595.2|145505.2|36
1648797990000|2022-04-01 07:26:30|145657.9|145567.9|145666.5|145576.5|145667.1|145577.1|145656.7|145566.7|33
1648798000000|2022-04-01 07:26:40|145666.6|145576.6|145623.5|145533.5|145666.6|145576.6|145620|145511.4|36
1648798010000|2022-04-01 07:26:50|145623.4|145533.4|145693.5|145563.5|145696|145594.4|145621.3|145531.3|34
1648798020000|2022-04-01 07:27:00|145691.1|145561.1|145705.4|145575.4|145705.4|145584.5|145668.6|145557.6|35
1648798030000|2022-04-01 07:27:10|145711.6|145581.6|145686.1|145556.1|145715.6|145585.6|145661.5|145554.6|40
1648798040000|2022-04-01 07:27:20|145686.3|145556.3|145682.1|145552.1|145687.3|145575|145658.2|145551.7|37
1648798050000|2022-04-01 07:27:30|145681.5|145551.5|145657.5|145527.5|145682.7|145564.1|145642.3|145525.3|31
1648798060000|2022-04-01 07:27:40|145656.6|145526.6|145625|145495|145657.7|145527.7|145609.9|145493.8|38
1648798070000|2022-04-01 07:27:50|145625.2|145495.2|145606.3|145516.3|145627|145528.4|145600.6|145495.2|35
1648798080000|2022-04-01 07:28:00|145606.1|145516.1|145644.7|145554.7|145649|145559|145605.8|145502.4|37
1648798090000|2022-04-01 07:28:10|145645|145555|145647.9|145557.9|145656|145566|145644.9|145554.9|34
1648798100000|2022-04-01 07:28:20|145644.6|145554.6|145656.1|145566.1|145658.5|145568.5|145621.7|145531.7|33
1648798110000|2022-04-01 07:28:30|145658.5|145568.5|145698.3|145608.3|145708.5|145618.5|145652.8|145562.8|34
1648798120000|2022-04-01 07:28:40|145696.3|145606.3|145693|145603|145701.3|145611.3|145691.3|145601.3|36
1648798130000|2022-04-01 07:28:50|145692.6|145602.6|145678|145588|145697.6|145607.6|145676.4|145586.4|32
1648798140000|2022-04-01 07:29:00|145678.5|145588.5|145684|145594|145685.3|145595.3|145676.4|145586.4|31
1648798150000|2022-04-01 07:29:10|145687.6|145597.6|145694.9|145604.9|145702.3|145612.3|145686.3|145596.3|36
1648798160000|2022-04-01 07:29:20|145692.6|145602.6|145726.8|145636.8|145728.6|145638.6|145687.2|145597.2|39
1648798170000|2022-04-01 07:29:30|145725.8|145635.8|145723.4|145633.4|145729|145639|145722.5|145632.5|38
1648798180000|2022-04-01 07:29:40|145722.2|145632.2|145724.7|145634.7|145728.1|145638.1|145720.7|145630.7|37
1648798190000|2022-04-01 07:29:50|145725.5|145635.5|145722.5|145632.5|145729.5|145639.5|145719.9|145629.9|36
1648798200000|2022-04-01 07:30:00|145723.5|145633.5|145703.7|145613.7|145726.7|145636.7|145693.1|145603.1|36
1648798210000|2022-04-01 07:30:10|145699.1|145609.1|145681.4|145591.4|145699.1|145609.1|145681.4|145591.4|39
1648798220000|2022-04-01 07:30:20|145681.7|145591.7|145686.7|145596.7|145692.4|145602.4|145678.5|145588.5|37
1648798230000|2022-04-01 07:30:30|145690.6|145600.6|145712.2|145622.2|145715.2|145625.2|145689.3|145599.3|34
1648798240000|2022-04-01 07:30:40|145712.7|145622.7|145713.6|145623.6|145717.5|145627.5|145709.3|145619.3|33
1648798250000|2022-04-01 07:30:50|145714.3|145624.3|145701.2|145611.2|145714.3|145624.3|145701.2|145611.2|31
1648798260000|2022-04-01 07:31:00|145702.6|145612.6|145704.1|145614.1|145709.2|145619.2|145699.9|145609.9|33
1648798270000|2022-04-01 07:31:10|145703.5|145613.5|145707.3|145617.3|145707.7|145617.7|145703.1|145613.1|32
1648798280000|2022-04-01 07:31:20|145707.4|145617.4|145710.3|145620.3|145713|145623|145706.4|145616.4|32
1648798290000|2022-04-01 07:31:30|145712.2|145622.2|145704.4|145614.4|145712.4|145622.4|145703.5|145613.5|37
1648798300000|2022-04-01 07:31:40|145704.7|145614.7|145708.2|145618.2|145709.7|145619.7|145701.7|145611.7|34
1648798310000|2022-04-01 07:31:50|145708|145618|145707.6|145617.6|145708.6|145618.6|145706.7|145616.7|29
1648798320000|2022-04-01 07:32:00|145707.8|145617.8|145686|145596|145708|145618|145685.3|145595.3|30
1648798330000|2022-04-01 07:32:10|145686.1|145596.1|145686.8|145596.8|145688.6|145598.6|145682.1|145592.1|31
1648798340000|2022-04-01 07:32:20|145685.8|145595.8|145698.9|145568.9|145699.5|145596.2|145672.2|145565.7|37
1648798350000|2022-04-01 07:32:30|145704.4|145574.4|145684.9|145594.9|145708.4|145615.1|145682.1|145574.4|29
1648798360000|2022-04-01 07:32:40|145686|145596|145693.7|145603.7|145698.5|145608.5|145685.5|145595.5|34
1648798370000|2022-04-01 07:32:50|145690.6|145600.6|145682.2|145592.2|145690.6|145600.6|145677.3|145587.3|32
1648798380000|2022-04-01 07:33:00|145682.5|145592.5|145679.6|145589.6|145683.7|145593.7|145677.1|145587.1|35
1648798390000|2022-04-01 07:33:10|145679.8|145589.8|145692.4|145602.4|145697|145607|145678.4|145588.4|27
1648798400000|2022-04-01 07:33:20|145692.6|145602.6|145683.8|145593.8|145708.6|145618.6|145680.3|145590.3|32
1648798410000|2022-04-01 07:33:30|145680.8|145590.8|145676.8|145586.8|145681.4|145591.4|145673.8|145583.8|30
1648798420000|2022-04-01 07:33:40|145677.2|145587.2|145673.4|145583.4|145677.2|145587.2|145671.9|145581.9|30
1648798430000|2022-04-01 07:33:50|145673.3|145583.3|145647.2|145557.2|145678.1|145588.1|145645.8|145555.8|33
1648798440000|2022-04-01 07:34:00|145646.8|145556.8|145653|145563|145657.3|145567.3|145646.8|145556.8|36
1648798450000|2022-04-01 07:34:10|145653.4|145563.4|145655.6|145565.6|145657.6|145567.6|145652.1|145562.1|28
1648798460000|2022-04-01 07:34:20|145657.2|145567.2|145676.9|145586.9|145681.9|145591.9|145656.1|145566.1|33
1648798470000|2022-04-01 07:34:30|145676.7|145586.7|145676.2|145586.2|145682.2|145592.2|145672|145582|36
1648798480000|2022-04-01 07:34:40|145680.4|145590.4|145658.6|145568.6|145682.2|145592.2|145656.9|145566.9|36
1648798490000|2022-04-01 07:34:50|145659|145569|145683|145593|145683.9|145593.9|145659|145569|35
1648798500000|2022-04-01 07:35:00|145681.9|145591.9|145682.4|145592.4|145688.9|145598.9|145680.6|145590.6|35
1648798510000|2022-04-01 07:35:10|145681.2|145591.2|145684.9|145594.9|145686.2|145596.2|145679.1|145589.1|30
1648798520000|2022-04-01 07:35:20|145684.1|145594.1|145685.7|145595.7|145685.8|145595.8|145679.5|145589.5|23
1648798530000|2022-04-01 07:35:30|145685.3|145595.3|145688.5|145598.5|145688.5|145598.5|145684.4|145594.4|15
1648798540000|2022-04-01 07:35:40|145688.1|145598.1|145685.6|145595.6|145688.1|145598.1|145685.6|145595.6|23
1648798550000|2022-04-01 07:35:50|145685.7|145595.7|145689.7|145599.7|145692.2|145602.2|145684.5|145594.5|24
1648798560000|2022-04-01 07:36:00|145689.8|145599.8|145686.9|145596.9|145693.7|145603.7|145686.9|145596.9|29
1648798570000|2022-04-01 07:36:10|145687.2|145597.2|145662.3|145572.3|145689.2|145599.2|145662.3|145572.3|32
1648798580000|2022-04-01 07:36:20|145659.8|145569.8|145664.1|145574.1|145666.4|145576.4|145659.8|145569.8|31
1648798590000|2022-04-01 07:36:30|145673|145583|145682.7|145592.7|145684.4|145594.4|145673|145583|30
1648798600000|2022-04-01 07:36:40|145682.9|145592.9|145663.6|145573.6|145686.4|145596.4|145660.2|145570.2|33
1648798610000|2022-04-01 07:36:50|145662.3|145572.3|145659.3|145569.3|145663.4|145573.4|145656.7|145566.7|30
1648798620000|2022-04-01 07:37:00|145658.6|145568.6|145662.4|145572.4|145675|145585|145658.6|145568.6|31
1648798630000|2022-04-01 07:37:10|145664.7|145574.7|145666.7|145576.7|145666.9|145576.9|145662.4|145572.4|21
1648798640000|2022-04-01 07:37:20|145666.6|145576.6|145687.5|145597.5|145706.3|145597.7|145666.2|145573.9|28
1648798650000|2022-04-01 07:37:30|145687.4|145597.4|145686|145596|145689.1|145599.1|145684.8|145594.8|28
1648798660000|2022-04-01 07:37:40|145684.8|145594.8|145685.9|145595.9|145692.8|145602.8|145684.6|145594.6|34
1648798670000|2022-04-01 07:37:50|145685|145595|145691.9|145601.9|145692.5|145602.5|145681.6|145591.6|30
1648798680000|2022-04-01 07:38:00|145699.3|145609.3|145699.1|145609.1|145704.9|145614.9|145699.1|145609.1|36
1648798690000|2022-04-01 07:38:10|145698.2|145608.2|145690.6|145600.6|145698.2|145608.2|145684.2|145594.2|33
1648798700000|2022-04-01 07:38:20|145691.5|145601.5|145708.2|145618.2|145709.5|145619.5|145686.9|145596.9|26
1648798710000|2022-04-01 07:38:30|145708.4|145618.4|145706.4|145616.4|145710.6|145620.6|145704.9|145614.9|27
1648798720000|2022-04-01 07:38:40|145706|145616|145773.6|145683.6|145780.5|145690.5|145706|145616|30
1648798730000|2022-04-01 07:38:50|145773|145683|145759.3|145669.3|145773|145683|145757.5|145667.5|30
1648798740000|2022-04-01 07:39:00|145759.9|145669.9|145760.9|145670.9|145761|145671|145756.5|145666.5|29
1648798750000|2022-04-01 07:39:10|145759.5|145669.5|145762.7|145672.7|145762.8|145672.8|145757.6|145667.6|27
1648798760000|2022-04-01 07:39:20|145762.8|145672.8|145765.3|145675.3|145765.3|145675.3|145758|145668|29
1648798770000|2022-04-01 07:39:30|145764.5|145674.5|145761.8|145671.8|145772.9|145682.9|145761.8|145671.8|32
1648798780000|2022-04-01 07:39:40|145761.9|145671.9|145762.3|145672.3|145776.3|145686.3|145757.6|145667.6|35
1648798790000|2022-04-01 07:39:50|145763.1|145673.1|145735.3|145645.3|145763.1|145673.1|145730.4|145640.4|34
1648798800000|2022-04-01 07:40:00|145736.7|145646.7|145727.9|145637.9|145740.4|145650.4|145727.5|145637.5|33
1648798810000|2022-04-01 07:40:10|145727.8|145637.8|145757.2|145667.2|145781|145675.3|145727.8|145637.8|34
1648798820000|2022-04-01 07:40:20|145756.5|145666.5|145732.5|145642.5|145756.5|145666.5|145724.4|145634.4|33
1648798830000|2022-04-01 07:40:30|145732.4|145642.4|145722.1|145632.1|145732.4|145642.4|145720.9|145630.9|29
1648798840000|2022-04-01 07:40:40|145722.5|145632.5|145731.4|145641.4|145731.4|145641.4|145721.8|145631.8|26
1648798850000|2022-04-01 07:40:50|145732.8|145642.8|145721.8|145631.8|145740|145643.2|145719.7|145609|28
1648798860000|2022-04-01 07:41:00|145720.6|145630.6|145677.8|145587.8|145721.3|145631.3|145677.8|145587.8|37
1648798870000|2022-04-01 07:41:10|145674.6|145584.6|145675.7|145585.7|145682.9|145592.9|145669.4|145579.4|35
1648798880000|2022-04-01 07:41:20|145674.7|145584.7|145654.9|145564.9|145680|145590|145649.7|145559.7|37
1648798890000|2022-04-01 07:41:30|145656.7|145566.7|145638.1|145548.1|145656.7|145566.7|145613.5|145523.5|38
1648798900000|2022-04-01 07:41:40|145636|145546|145638.6|145548.6|145640.1|145550.1|145636|145546|26
1648798910000|2022-04-01 07:41:50|145642.1|145552.1|145645.6|145555.6|145645.9|145555.9|145642.1|145552.1|30
1648798920000|2022-04-01 07:42:00|145645.8|145555.8|145642.9|145552.9|145646.8|145556.8|145641.7|145551.7|29
1648798930000|2022-04-01 07:42:10|145643|145553|145642.8|145552.8|145645.8|145555.8|145642.1|145552.1|20
1648798940000|2022-04-01 07:42:20|145643.4|145553.4|145642.8|145552.8|145653.7|145563.7|145641.8|145551.8|18
1648798950000|2022-04-01 07:42:30|145648.4|145558.4|145650.2|145560.2|145650.4|145560.4|145646|145556|32
1648798960000|2022-04-01 07:42:40|145648|145558|145707.1|145617.1|145707.1|145617.1|145648|145558|24
1648798970000|2022-04-01 07:42:50|145708.5|145618.5|145707.6|145617.6|145713|145623|145701.7|145611.7|32
1648798980000|2022-04-01 07:43:00|145706.8|145616.8|145698.1|145608.1|145709.9|145619.9|145698.1|145608.1|34
1648798990000|2022-04-01 07:43:10|145698.9|145608.9|145704.5|145614.5|145710.6|145620.6|145698|145608|28
1648799000000|2022-04-01 07:43:20|145705.4|145615.4|145703|145613|145707.2|145617.2|145699.9|145609.9|25
1648799010000|2022-04-01 07:43:30|145703.2|145613.2|145700.3|145610.3|145703.4|145613.4|145699.2|145609.2|27
1648799020000|2022-04-01 07:43:40|145700.6|145610.6|145699.9|145609.9|145709.4|145619.4|145699.9|145609.9|27
1648799030000|2022-04-01 07:43:50|145723.6|145593.6|145701.4|145611.4|145723.6|145612.4|145699.7|145588.9|29
1648799040000|2022-04-01 07:44:00|145703|145613|145694.3|145604.3|145704.3|145614.3|145693.2|145603.2|30
1648799050000|2022-04-01 07:44:10|145694.4|145604.4|145692.8|145602.8|145694.9|145604.9|145687.1|145597.1|36
1648799060000|2022-04-01 07:44:20|145691.8|145601.8|145652.7|145562.7|145691.8|145601.8|145636.2|145546.2|33
1648799070000|2022-04-01 07:44:30|145655.7|145565.7|145661.4|145571.4|145666.4|145576.4|145654.3|145564.3|30
1648799080000|2022-04-01 07:44:40|145661.8|145571.8|145629.1|145539.1|145662.2|145572.2|145629.1|145539.1|26
1648799090000|2022-04-01 07:44:50|145627.7|145537.7|145660.6|145570.6|145664.2|145574.2|145627.7|145537.7|39
1648799100000|2022-04-01 07:45:00|145665.5|145575.5|145658.7|145568.7|145667.2|145577.2|145658.7|145568.7|34
1648799110000|2022-04-01 07:45:10|145640.4|145550.4|145628.7|145538.7|145640.4|145550.4|145627.9|145537.9|35
1648799120000|2022-04-01 07:45:20|145628.8|145538.8|145624.6|145534.6|145636.9|145546.9|145622.6|145532.6|36
1648799130000|2022-04-01 07:45:30|145626.6|145536.6|145626|145536|145630.6|145540.6|145625|145535|29
1648799140000|2022-04-01 07:45:40|145628.2|145538.2|145621.9|145531.9|145629.1|145539.1|145621.7|145531.7|31
1648799150000|2022-04-01 07:45:50|145625.7|145535.7|145646.4|145516.4|145646.4|145544.7|145622.5|145514|37
1648799160000|2022-04-01 07:46:00|145626.2|145536.2|145627.2|145537.2|145631.3|145541.3|145624.4|145534.4|37
1648799170000|2022-04-01 07:46:10|145625.8|145535.8|145624.7|145534.7|145631.6|145541.6|145624.1|145534.1|34
1648799180000|2022-04-01 07:46:20|145626.3|145536.3|145631.1|145501.1|145639.1|145536.3|145597.1|145499.3|34
1648799190000|2022-04-01 07:46:30|145633.7|145503.7|145611.5|145521.5|145640.9|145529.6|145602.1|145496.2|34
1648799200000|2022-04-01 07:46:40|145609|145519|145595.1|145505.1|145616.6|145526.6|145595.1|145505.1|26
1648799210000|2022-04-01 07:46:50|145589.1|145499.1|145594.4|145504.4|145614.7|145524.7|145587.5|145497.5|39
1648799220000|2022-04-01 07:47:00|145591.6|145501.6|145595.5|145505.5|145612.8|145522.8|145583.9|145493.9|36
1648799230000|2022-04-01 07:47:10|145600.3|145510.3|145589.2|145499.2|145600.3|145510.3|145583.2|145493.2|36
1648799240000|2022-04-01 07:47:20|145589.9|145499.9|145592.4|145502.4|145595.5|145505.5|145585.5|145495.5|31
1648799250000|2022-04-01 07:47:30|145594.8|145504.8|145588.8|145498.8|145594.9|145504.9|145587.4|145497.4|33
1648799260000|2022-04-01 07:47:40|145588.5|145498.5|145582.7|145492.7|145589.5|145499.5|145580.9|145490.9|31
1648799270000|2022-04-01 07:47:50|145586.7|145496.7|145583.5|145493.5|145587.2|145497.2|145581.1|145491.1|25
1648799280000|2022-04-01 07:48:00|145581.8|145491.8|145584.7|145494.7|145587.3|145497.3|145581.8|145491.8|17
1648799290000|2022-04-01 07:48:10|145584.2|145494.2|145584.8|145494.8|145585.1|145495.1|145584.1|145494.1|13
1648799300000|2022-04-01 07:48:20|145584.5|145494.5|145583.8|145493.8|145585.5|145495.5|145581.1|145491.1|21
1648799310000|2022-04-01 07:48:30|145583|145493|145589.2|145499.2|145592.6|145502.6|145579.9|145489.9|25
1648799320000|2022-04-01 07:48:40|145592|145502|145613.6|145483.6|145614.8|145508.2|145590.4|145483|35
1648799330000|2022-04-01 07:48:50|145612.9|145482.9|145591.3|145501.3|145616.4|145509.3|145588.9|145482.9|31
1648799340000|2022-04-01 07:49:00|145589.7|145499.7|145597.9|145507.9|145618.3|145508.7|145588.9|145483.5|27
1648799350000|2022-04-01 07:49:10|145597.2|145507.2|145590.8|145500.8|145597.2|145507.2|145590.1|145500.1|23
1648799360000|2022-04-01 07:49:20|145590.7|145500.7|145588.9|145498.9|145593.8|145503.8|145588.2|145498.2|19
1648799370000|2022-04-01 07:49:30|145589|145499|145589.7|145499.7|145593.7|145503.7|145588.9|145498.9|26
1648799380000|2022-04-01 07:49:40|145587.7|145497.7|145590.3|145500.3|145592.1|145502.1|145584.5|145494.5|26
1648799390000|2022-04-01 07:49:50|145589.2|145499.2|145587.6|145497.6|145589.4|145499.4|145586.9|145496.9|26
1648799400000|2022-04-01 07:50:00|145586.5|145496.5|145580.1|145490.1|145586.6|145496.6|145568.3|145478.3|38
1648799410000|2022-04-01 07:50:10|145580.5|145490.5|145576.5|145486.5|145585.1|145495.1|145574|145484|28
1648799420000|2022-04-01 07:50:20|145578.2|145488.2|145576.4|145486.4|145578.2|145488.2|145572.9|145482.9|21
1648799430000|2022-04-01 07:50:30|145575.3|145485.3|145517|145427|145577.7|145487.7|145517|145427|32
1648799440000|2022-04-01 07:50:40|145514.8|145424.8|145522|145432|145530.9|145440.9|145514.8|145424.8|24
1648799450000|2022-04-01 07:50:50|145523.2|145433.2|145526.5|145436.5|145526.5|145436.5|145518|145428|22
1648799460000|2022-04-01 07:51:00|145526.3|145436.3|145523.5|145433.5|145528.9|145438.9|145519.1|145429.1|26
1648799470000|2022-04-01 07:51:10|145522.9|145432.9|145522.6|145432.6|145525.1|145435.1|145521.4|145431.4|21
1648799480000|2022-04-01 07:51:20|145521.8|145431.8|145521.3|145431.3|145525|145435|145517.6|145427.6|21
1648799490000|2022-04-01 07:51:30|145519|145429|145520.8|145430.8|145520.8|145430.8|145511|145421|21
1648799500000|2022-04-01 07:51:40|145522.4|145432.4|145538.9|145448.9|145541|145451|145520.8|145430.8|25
1648799510000|2022-04-01 07:51:50|145538.5|145448.5|145532.8|145402.8|145541.1|145451.1|145523|145402.8|34
1648799520000|2022-04-01 07:52:00|145518.4|145428.4|145526.3|145436.3|145538.7|145448.7|145514|145424|31
1648799530000|2022-04-01 07:52:10|145524.7|145434.7|145516|145426|145528.1|145438.1|145516|145426|27
1648799540000|2022-04-01 07:52:20|145520.9|145430.9|145521.7|145431.7|145524.2|145434.2|145517.1|145427.1|21
1648799550000|2022-04-01 07:52:30|145521.1|145431.1|145544.2|145454.2|145549.5|145459.5|145517.8|145427.8|28
1648799560000|2022-04-01 07:52:40|145548|145458|145542.9|145452.9|145566.4|145462.4|145540.6|145434.3|35
1648799570000|2022-04-01 07:52:50|145543.7|145453.7|145560.2|145470.2|145560.2|145470.2|145537.6|145447.6|33
1648799580000|2022-04-01 07:53:00|145560.1|145470.1|145594.6|145504.6|145597|145507|145558.3|145468.3|37
1648799590000|2022-04-01 07:53:10|145596.1|145506.1|145608.4|145518.4|145608.4|145518.4|145589.2|145499.2|30
1648799600000|2022-04-01 07:53:20|145611.5|145521.5|145614|145524|145617.3|145527.3|145603.2|145513.2|38
1648799610000|2022-04-01 07:53:30|145615.5|145525.5|145657.3|145567.3|145660|145570|145615.3|145525.3|35
1648799620000|2022-04-01 07:53:40|145658|145568|145650.3|145560.3|145660.5|145570.5|145649.4|145559.4|31
1648799630000|2022-04-01 07:53:50|145650.6|145560.6|145649.9|145559.9|145651.2|145561.2|145648.9|145558.9|24
1648799640000|2022-04-01 07:54:00|145649.2|145559.2|145652.4|145562.4|145652.9|145562.9|145648.7|145558.7|25
1648799650000|2022-04-01 07:54:10|145652.2|145562.2|145650.7|145560.7|145653.6|145563.6|145650.4|145560.4|23
1648799660000|2022-04-01 07:54:20|145651.5|145561.5|145604.7|145514.7|145651.5|145561.5|145588.4|145498.4|34
1648799670000|2022-04-01 07:54:30|145602.9|145512.9|145606.7|145516.7|145613.2|145523.2|145598.9|145508.9|38
1648799680000|2022-04-01 07:54:40|145608|145518|145602.8|145512.8|145610.7|145520.7|145601.2|145511.2|38
1648799690000|2022-04-01 07:54:50|145601.5|145511.5|145608.4|145518.4|145611.6|145521.6|145601.5|145511.5|35
1648799700000|2022-04-01 07:55:00|145609|145519|145605.8|145515.8|145610.3|145520.3|145603.6|145513.6|36
1648799710000|2022-04-01 07:55:10|145606.3|145516.3|145611.1|145521.1|145613.5|145523.5|145603.9|145513.9|36
1648799720000|2022-04-01 07:55:20|145610.4|145520.4|145607.8|145517.8|145610.4|145520.4|145605|145515|34
1648799730000|2022-04-01 07:55:30|145607.9|145517.9|145603|145513|145609.3|145519.3|145602.4|145512.4|32
1648799740000|2022-04-01 07:55:40|145602.7|145512.7|145610.7|145520.7|145610.7|145520.7|145602.7|145512.7|26
1648799750000|2022-04-01 07:55:50|145610.9|145520.9|145649.7|145559.7|145649.7|145559.7|145607.3|145517.3|32
1648799760000|2022-04-01 07:56:00|145650.8|145560.8|145686.4|145596.4|145688|145598|145648.9|145558.9|34
1648799770000|2022-04-01 07:56:10|145704|145614|145713.6|145623.6|145715.6|145625.6|145704|145614|36
1648799780000|2022-04-01 07:56:20|145715.8|145625.8|145726.3|145636.3|145726.3|145636.3|145709.5|145619.5|39
1648799790000|2022-04-01 07:56:30|145722.3|145632.3|145727.2|145637.2|145728.3|145638.3|145713|145623|31
1648799800000|2022-04-01 07:56:40|145726.2|145636.2|145728.1|145638.1|145728.1|145638.1|145722.5|145632.5|25
1648799810000|2022-04-01 07:56:50|145728.9|145638.9|145733.2|145643.2|145738.6|145648.6|145724.5|145634.5|34
1648799820000|2022-04-01 07:57:00|145733.5|145643.5|145739.2|145649.2|145741.5|145651.5|145733.5|145643.5|27
1648799830000|2022-04-01 07:57:10|145738.2|145648.2|145708.6|145618.6|145740.6|145650.6|145699.8|145609.8|34
1648799840000|2022-04-01 07:57:20|145708.8|145618.8|145696.3|145606.3|145712.4|145622.4|145695.1|145605.1|38
1648799850000|2022-04-01 07:57:30|145697.2|145607.2|145677.8|145587.8|145697.2|145607.2|145674.3|145584.3|38
1648799860000|2022-04-01 07:57:40|145675.5|145585.5|145635.4|145545.4|145676.2|145586.2|145628.5|145538.5|37
1648799870000|2022-04-01 07:57:50|145635.2|145545.2|145631.9|145541.9|145636.8|145546.8|145626.8|145536.8|37
1648799880000|2022-04-01 07:58:00|145630.9|145540.9|145635.5|145545.5|145637.2|145547.2|145629.1|145539.1|33
1648799890000|2022-04-01 07:58:10|145638.1|145548.1|145634.7|145544.7|145640.7|145550.7|145630.2|145540.2|37
1648799900000|2022-04-01 07:58:20|145638.3|145548.3|145637.6|145547.6|145639.9|145549.9|145633.4|145543.4|38
1648799910000|2022-04-01 07:58:30|145638.2|145548.2|145638.2|145548.2|145654.8|145559.2|145633.7|145522.7|38
1648799920000|2022-04-01 07:58:40|145637.6|145547.6|145647.7|145557.7|145649.3|145559.3|145636.2|145546.2|23
1648799930000|2022-04-01 07:58:50|145648.7|145558.7|145623.9|145533.9|145653.4|145563.4|145623.9|145533.9|28
1648799940000|2022-04-01 07:59:00|145624|145534|145633.2|145543.2|145636.9|145546.9|145619|145529|38
1648799950000|2022-04-01 07:59:10|145632.2|145542.2|145697|145607|145715|145625|145631.2|145541.2|39
1648799960000|2022-04-01 07:59:20|145696|145606|145774|145684|145780.3|145690.3|145696|145606|38
1648799970000|2022-04-01 07:59:30|145776|145686|145778.8|145688.8|145780.4|145690.4|145773.9|145683.9|36
1648799980000|2022-04-01 07:59:40|145777.9|145687.9|145791.4|145701.4|145821.6|145731.6|145776.9|145686.9|36
1648799990000|2022-04-01 07:59:50|145789.8|145699.8|145793.3|145703.3|145812.2|145708.9|145783.1|145672.6|36
1648800000000|2022-04-01 08:00:00|145795.7|145705.7|145785.4|145695.4|145795.7|145705.7|145779.4|145689.4|34
1648800010000|2022-04-01 08:00:10|145788.8|145698.8|145793|145703|145796.1|145706.1|145787.7|145697.7|33
1648800020000|2022-04-01 08:00:20|145813.2|145683.2|145791.4|145701.4|145813.2|145703.3|145788.4|145680.5|30
1648800030000|2022-04-01 08:00:30|145791.6|145701.6|145793.2|145703.2|145793.2|145703.2|145789.8|145699.8|19
1648800040000|2022-04-01 08:00:40|145792.5|145702.5|145785.7|145695.7|145792.5|145702.5|145784.7|145694.7|27
1648800050000|2022-04-01 08:00:50|145786|145696|145790.7|145700.7|145791.8|145701.8|145786|145696|34
1648800060000|2022-04-01 08:01:00|145791.6|145701.6|145788.4|145698.4|145791.6|145701.6|145784.2|145694.2|24
1648800070000|2022-04-01 08:01:10|145787.9|145697.9|145761.5|145671.5|145787.9|145697.9|145761.5|145671.5|37
1648800080000|2022-04-01 08:01:20|145762.1|145672.1|145777.1|145687.1|145777.1|145687.1|145740.6|145650.6|40
1648800090000|2022-04-01 08:01:30|145775.9|145685.9|145818.5|145728.5|145818.7|145728.7|145760.6|145670.6|38
1648800100000|2022-04-01 08:01:40|145816.4|145726.4|145813.5|145723.5|145820.5|145730.5|145811.2|145721.2|30
1648800110000|2022-04-01 08:01:50|145812.9|145722.9|145784.6|145694.6|145814.8|145724.8|145782.6|145692.6|34
1648800120000|2022-04-01 08:02:00|145789.8|145699.8|145796.3|145706.3|145814.6|145707.5|145784.6|145680|35
1648800130000|2022-04-01 08:02:10|145805.4|145715.4|145808.5|145718.5|145810.8|145720.8|145803.5|145713.5|29
1648800140000|2022-04-01 08:02:20|145808.8|145718.8|145813.8|145723.8|145815.7|145725.7|145808.8|145718.8|37
1648800150000|2022-04-01 08:02:30|145814|145724|145815.9|145725.9|145815.9|145725.9|145812.9|145722.9|26
1648800160000|2022-04-01 08:02:40|145815.4|145725.4|145809|145719|145815.4|145725.4|145808.3|145718.3|28
1648800170000|2022-04-01 08:02:50|145808.9|145718.9|145808|145718|145809.7|145719.7|145805.8|145715.8|20
1648800180000|2022-04-01 08:03:00|145809.1|145719.1|145890|145800|145890.3|145800.3|145808.4|145718.4|20
1648800190000|2022-04-01 08:03:10|145896.8|145806.8|145871|145781|145896.8|145806.8|145864.2|145774.2|34
1648800200000|2022-04-01 08:03:20|145877.5|145787.5|145861.8|145771.8|145887.1|145797.1|145861.8|145771.8|35
1648800210000|2022-04-01 08:03:30|145859.4|145769.4|145856.4|145766.4|145862.9|145772.9|145851.5|145761.5|35
1648800220000|2022-04-01 08:03:40|145856.5|145766.5|145855|145765|145857.4|145767.4|145852.2|145762.2|36
1648800230000|2022-04-01 08:03:50|145855.1|145765.1|145853.3|145763.3|145858.5|145768.5|145852.9|145762.9|31
1648800240000|2022-04-01 08:04:00|145854|145764|145837|145747|145856.9|145766.9|145837|145747|35
1648800250000|2022-04-01 08:04:10|145838.2|145748.2|145892.3|145802.3|145892.3|145802.3|145834.1|145744.1|33
1648800260000|2022-04-01 08:04:20|145894.3|145804.3|145891.7|145801.7|145898|145808|145889.3|145799.3|37
1648800270000|2022-04-01 08:04:30|145894.1|145804.1|145892.8|145802.8|145913.2|145809.3|145878.6|145769.2|33
1648800280000|2022-04-01 08:04:40|145898.2|145808.2|145894|145804|145900.7|145810.7|145893.8|145803.8|16
1648800290000|2022-04-01 08:04:50|145894.1|145804.1|145890.9|145800.9|145895.4|145805.4|145890.1|145800.1|21
1648800300000|2022-04-01 08:05:00|145892.1|145802.1|145861.8|145771.8|145892.1|145802.1|145848.7|145758.7|36
1648800310000|2022-04-01 08:05:10|145844.9|145754.9|145798.7|145708.7|145844.9|145754.9|145793.4|145703.4|37
1648800320000|2022-04-01 08:05:20|145799.7|145709.7|145791.6|145701.6|145801.5|145711.5|145786.8|145696.8|29
1648800330000|2022-04-01 08:05:30|145791.3|145701.3|145798.6|145708.6|145807.8|145717.8|145786.3|145696.3|34
1648800340000|2022-04-01 08:05:40|145801.7|145711.7|145778.4|145688.4|145801.7|145711.7|145775|145685|33
1648800350000|2022-04-01 08:05:50|145777.5|145687.5|145770.9|145680.9|145780.2|145690.2|145769.5|145679.5|28
1648800360000|2022-04-01 08:06:00|145771.1|145681.1|145774|145684|145774.2|145684.2|145767.5|145677.5|33
1648800370000|2022-04-01 08:06:10|145759.2|145669.2|145763.8|145673.8|145773.1|145683.1|145735.7|145645.7|27
1648800380000|2022-04-01 08:06:20|145764.9|145674.9|145762.6|145672.6|145765|145675|145762.6|145672.6|14
1648800390000|2022-04-01 08:06:30|145765.1|145675.1|145726|145636|145765.1|145675.1|145724.5|145634.5|36
1648800400000|2022-04-01 08:06:40|145726.6|145636.6|145714.4|145624.4|145729.1|145639.1|145712.1|145622.1|25
1648800410000|2022-04-01 08:06:50|145711.3|145621.3|145714.2|145624.2|145716|145626|145711.3|145621.3|11
1648800420000|2022-04-01 08:07:00|145713.6|145623.6|145717.8|145627.8|145721|145631|145711.6|145621.6|19
1648800430000|2022-04-01 08:07:10|145706.7|145616.7|145716.9|145626.9|145719.4|145629.4|145705.8|145615.8|19
1648800440000|2022-04-01 08:07:20|145716.8|145626.8|145711.3|145621.3|145717.2|145627.2|145709.2|145619.2|25
1648800450000|2022-04-01 08:07:30|145687.5|145597.5|145668.6|145578.6|145687.5|145597.5|145661.3|145571.3|27
1648800460000|2022-04-01 08:07:40|145668.7|145578.7|145674.8|145584.8|145674.8|145584.8|145667.8|145577.8|19
1648800470000|2022-04-01 08:07:50|145674.2|145584.2|145673.4|145583.4|145683.8|145593.8|145669.7|145579.7|29
1648800480000|2022-04-01 08:08:00|145672.6|145582.6|145672.6|145582.6|145678.4|145588.4|145669.4|145579.4|26
1648800490000|2022-04-01 08:08:10|145671.7|145581.7|145670.5|145580.5|145674.9|145584.9|145668.3|145578.3|27
1648800500000|2022-04-01 08:08:20|145669.7|145579.7|145673.8|145583.8|145678.7|145588.7|145667.4|145577.4|30
1648800510000|2022-04-01 08:08:30|145673.5|145583.5|145661.3|145571.3|145674|145584|145657.5|145567.5|24
1648800520000|2022-04-01 08:08:40|145665.4|145575.4|145649.1|145559.1|145665.5|145575.5|145649.1|145559.1|22
1648800530000|2022-04-01 08:08:50|145640.2|145550.2|145630.6|145540.6|145643|145553|145627.1|145537.1|27
1648800540000|2022-04-01 08:09:00|145626.7|145536.7|145624.7|145534.7|145635.8|145545.8|145624.5|145534.5|18
1648800550000|2022-04-01 08:09:10|145624.8|145534.8|145630.7|145540.7|145638.1|145548.1|145624.8|145534.8|27
1648800560000|2022-04-01 08:09:20|145630.9|145540.9|145630.9|145540.9|145634.7|145544.7|145629.4|145539.4|25
1648800570000|2022-04-01 08:09:30|145631.1|145541.1|145628.9|145538.9|145635.2|145545.2|145628.9|145538.9|20
1648800580000|2022-04-01 08:09:40|145628.4|145538.4|145631.3|145541.3|145633.9|145543.9|145628.4|145538.4|20
1648800590000|2022-04-01 08:09:50|145634.2|145544.2|145633.6|145543.6|145637.1|145547.1|145632.6|145542.6|26
1648800600000|2022-04-01 08:10:00|145633.2|145543.2|145633.2|145543.2|145635.2|145545.2|145633.1|145543.1|20
1648800610000|2022-04-01 08:10:10|145633.5|145543.5|145629.1|145539.1|145636.8|145546.8|145628.1|145538.1|23
1648800620000|2022-04-01 08:10:20|145629.2|145539.2|145628.6|145538.6|145631.8|145541.8|145628|145538|19
1648800630000|2022-04-01 08:10:30|145629.7|145539.7|145629.5|145539.5|145630.3|145540.3|145625.9|145535.9|13
1648800640000|2022-04-01 08:10:40|145629.8|145539.8|145623.1|145533.1|145630|145540|145620.1|145530.1|14
1648800650000|2022-04-01 08:10:50|145630.1|145540.1|145626.9|145536.9|145630.1|145540.1|145623.3|145533.3|18
1648800660000|2022-04-01 08:11:00|145626.3|145536.3|145628.1|145538.1|145628.1|145538.1|145625.6|145535.6|13
1648800670000|2022-04-01 08:11:10|145628.9|145538.9|145624.5|145534.5|145628.9|145538.9|145623.4|145533.4|7
1648800680000|2022-04-01 08:11:20|145625.5|145535.5|145634.4|145544.4|145634.9|145544.9|145624|145534|17
1648800690000|2022-04-01 08:11:30|145634|145544|145631.1|145541.1|145634|145544|145630.3|145540.3|14
1648800700000|2022-04-01 08:11:40|145629.2|145539.2|145632.9|145542.9|145636.9|145546.9|145629.2|145539.2|19
1648800710000|2022-04-01 08:11:50|145633|145543|145637.8|145547.8|145637.8|145547.8|145631.9|145541.9|12
1648800720000|2022-04-01 08:12:00|145637.7|145547.7|145619.2|145529.2|145637.7|145547.7|145616.8|145526.8|25
1648800730000|2022-04-01 08:12:10|145619.6|145529.6|145615.5|145525.5|145624|145534|145610|145520|20
1648800740000|2022-04-01 08:12:20|145615.6|145525.6|145612.3|145522.3|145623.2|145533.2|145611.4|145521.4|18
1648800750000|2022-04-01 08:12:30|145613.4|145523.4|145678.5|145588.5|145680.5|145590.5|145613.4|145523.4|25
1648800760000|2022-04-01 08:12:40|145680.2|145590.2|145678.5|145588.5|145680.2|145590.2|145676.9|145586.9|17
1648800770000|2022-04-01 08:12:50|145679|145589|145682.4|145592.4|145683.7|145593.7|145678.5|145588.5|19
1648800780000|2022-04-01 08:13:00|145681.6|145591.6|145685.3|145595.3|145687.6|145597.6|145681.6|145591.6|31
1648800790000|2022-04-01 08:13:10|145685.2|145595.2|145685.4|145595.4|145687.1|145597.1|145684.6|145594.6|24
1648800800000|2022-04-01 08:13:20|145684.3|145594.3|145688.7|145598.7|145688.7|145598.7|145677.6|145587.6|30
1648800810000|2022-04-01 08:13:30|145687.8|145597.8|145689.4|145599.4|145693.4|145603.4|145686|145596|31
1648800820000|2022-04-01 08:13:40|145690.2|145600.2|145696.6|145606.6|145696.6|145606.6|145687.9|145597.9|25
1648800830000|2022-04-01 08:13:50|145693.8|145603.8|145694.7|145604.7|145696.2|145606.2|145689.8|145599.8|31
1648800840000|2022-04-01 08:14:00|145693.6|145603.6|145701.1|145611.1|145701.1|145611.1|145692|145602|22
1648800850000|2022-04-01 08:14:10|145701|145611|145703|145613|145703.7|145613.7|145700.5|145610.5|18
1648800860000|2022-04-01 08:14:20|145702.8|145612.8|145688.6|145598.6|145703.2|145613.2|145687.9|145597.9|31
1648800870000|2022-04-01 08:14:30|145689.9|145599.9|145692.6|145602.6|145694|145604|145688.2|145598.2|37
1648800880000|2022-04-01 08:14:40|145695|145605|145668.4|145578.4|145696.4|145606.4|145665.5|145575.5|36
1648800890000|2022-04-01 08:14:50|145671.8|145581.8|145669.5|145579.5|145673.8|145583.8|145669.5|145579.5|19
1648800900000|2022-04-01 08:15:00|145668.5|145578.5|145667.2|145577.2|145670|145580|145663.9|145573.9|24
1648800910000|2022-04-01 08:15:10|145665.8|145575.8|145664.4|145574.4|145669.6|145579.6|145660.6|145570.6|37
1648800920000|2022-04-01 08:15:20|145662.7|145572.7|145668|145578|145668.5|145578.5|145662.7|145572.7|25
1648800930000|2022-04-01 08:15:30|145668.5|145578.5|145660.8|145570.8|145670.5|145580.5|145657.1|145567.1|31
1648800940000|2022-04-01 08:15:40|145660.1|145570.1|145689.9|145599.9|145692.3|145602.3|145660.1|145570.1|29
1648800950000|2022-04-01 08:15:50|145691.3|145601.3|145678.8|145588.8|145696.9|145606.9|145675.8|145585.8|32
1648800960000|2022-04-01 08:16:00|145680.7|145590.7|145678.9|145588.9|145680.7|145590.7|145670.7|145580.7|28
1648800970000|2022-04-01 08:16:10|145678|145588|145652.5|145562.5|145678.1|145588.1|145651.6|145561.6|26
1648800980000|2022-04-01 08:16:20|145653.4|145563.4|145671.7|145581.7|145672.1|145582.1|145653.4|145563.4|28
1648800990000|2022-04-01 08:16:30|145670.9|145580.9|145667.3|145577.3|145671.8|145581.8|145659.6|145569.6|22
1648801000000|2022-04-01 08:16:40|145668.4|145578.4|145666|145576|145669.5|145579.5|145665.3|145575.3|18
1648801010000|2022-04-01 08:16:50|145675.2|145585.2|145674|145584|145679.5|145589.5|145670.5|145580.5|28
1648801020000|2022-04-01 08:17:00|145672.5|145582.5|145674|145584|145676.4|145586.4|145670.9|145580.9|17
1648801030000|2022-04-01 08:17:10|145673.6|145583.6|145752.4|145662.4|145761.6|145671.6|145673|145583|31
1648801040000|2022-04-01 08:17:20|145751.8|145661.8|145751.8|145661.8|145755.4|145665.4|145745.9|145655.9|37
1648801050000|2022-04-01 08:17:30|145753.8|145663.8|145749.1|145659.1|145753.8|145663.8|145745.7|145655.7|36
1648801060000|2022-04-01 08:17:40|145750.3|145660.3|145748.9|145658.9|145753.8|145663.8|145745.4|145655.4|25
1648801070000|2022-04-01 08:17:50|145752.8|145662.8|145753.2|145663.2|145754.4|145664.4|145746.1|145656.1|29
1648801080000|2022-04-01 08:18:00|145754.1|145664.1|145723.6|145633.6|145754.1|145664.1|145720.4|145630.4|37
1648801090000|2022-04-01 08:18:10|145719.7|145629.7|145725.7|145635.7|145725.7|145635.7|145719.7|145629.7|33
1648801100000|2022-04-01 08:18:20|145725.2|145635.2|145724.1|145634.1|145725.2|145635.2|145723.6|145633.6|17
1648801110000|2022-04-01 08:18:30|145723.9|145633.9|145696.1|145606.1|145726.2|145636.2|145695.7|145605.7|13
1648801120000|2022-04-01 08:18:40|145700.4|145610.4|145710|145620|145712.6|145622.6|145700.4|145610.4|35
1648801130000|2022-04-01 08:18:50|145709.1|145619.1|145703.2|145613.2|145712.5|145622.5|145700|145610|37
1648801140000|2022-04-01 08:19:00|145701|145611|145695.3|145605.3|145704.5|145614.5|145693.4|145603.4|33
1648801150000|2022-04-01 08:19:10|145696|145606|145698.4|145608.4|145708.4|145618.4|145696|145606|35
1648801160000|2022-04-01 08:19:20|145698.6|145608.6|145707.4|145617.4|145707.4|145617.4|145694.3|145604.3|35
1648801170000|2022-04-01 08:19:30|145708.8|145618.8|145754.9|145664.9|145762.7|145672.7|145705|145615|34
1648801180000|2022-04-01 08:19:40|145756.5|145666.5|145760.5|145670.5|145762.7|145672.7|145755.7|145665.7|22
1648801190000|2022-04-01 08:19:50|145760.2|145670.2|145769.8|145679.8|145770.9|145680.9|145760.1|145670.1|21
1648801200000|2022-04-01 08:20:00|145769.6|145679.6|145765.7|145675.7|145770.1|145680.1|145762.3|145672.3|19
1648801210000|2022-04-01 08:20:10|145765.8|145675.8|145761.9|145671.9|145765.8|145675.8|145759.7|145669.7|30
1648801220000|2022-04-01 08:20:20|145761.7|145671.7|145760.7|145670.7|145761.7|145671.7|145756.9|145666.9|27
1648801230000|2022-04-01 08:20:30|145760.4|145670.4|145763.3|145673.3|145764.1|145674.1|145759.8|145669.8|30
1648801240000|2022-04-01 08:20:40|145761.2|145671.2|145754.3|145664.3|145763.9|145673.9|145754.3|145664.3|32
1648801250000|2022-04-01 08:20:50|145753.8|145663.8|145751|145661|145754.1|145664.1|145747.7|145657.7|31
1648801260000|2022-04-01 08:21:00|145751.1|145661.1|145757|145667|145757|145667|145742.6|145652.6|21
1648801270000|2022-04-01 08:21:10|145749.9|145659.9|145749.5|145659.5|145754.4|145664.4|145749.5|145659.5|21
1648801280000|2022-04-01 08:21:20|145750.9|145660.9|145749.8|145659.8|145750.9|145660.9|145746.2|145656.2|28
1648801290000|2022-04-01 08:21:30|145750|145660|145746.1|145656.1|145750|145660|145732.4|145642.4|30
1648801300000|2022-04-01 08:21:40|145748.8|145658.8|145745.9|145655.9|145749.5|145659.5|145742.5|145652.5|36
1648801310000|2022-04-01 08:21:50|145745.6|145655.6|145707.4|145617.4|145752.5|145662.5|145704.9|145614.9|37
1648801320000|2022-04-01 08:22:00|145707.7|145617.7|145737.5|145647.5|145739.9|145649.9|145703.4|145613.4|37
1648801330000|2022-04-01 08:22:10|145739.6|145649.6|145732.7|145642.7|145739.6|145649.6|145722.4|145632.4|36
1648801340000|2022-04-01 08:22:20|145731.1|145641.1|145727.8|145637.8|145731.8|145641.8|145726.5|145636.5|30
1648801350000|2022-04-01 08:22:30|145730.2|145640.2|145710.5|145620.5|145730.2|145640.2|145707.5|145617.5|35
1648801360000|2022-04-01 08:22:40|145705.7|145615.7|145710|145620|145715.2|145625.2|145705.3|145615.3|35
1648801370000|2022-04-01 08:22:50|145711|145621|145748.2|145658.2|145751.8|145661.8|145709.7|145619.7|30
1648801380000|2022-04-01 08:23:00|145750.1|145660.1|145742.2|145652.2|145750.8|145660.8|145740|145650|36
1648801390000|2022-04-01 08:23:10|145741.4|145651.4|145743.9|145613.9|145745.8|145651.4|145723.4|145612.3|37
1648801400000|2022-04-01 08:23:20|145744.1|145614.1|145743|145613|145752.7|145622.7|145743|145613|34
1648801410000|2022-04-01 08:23:30|145743.3|145613.3|145741.9|145611.9|145743.7|145613.7|145741.8|145611.8|26
1648801420000|2022-04-01 08:23:40|145741.8|145611.8|145728|145598|145742.9|145612.9|145725.6|145595.6|29
1648801430000|2022-04-01 08:23:50|145728.1|145598.1|145713.4|145583.4|145728.8|145604.7|145690.7|145582.3|34
1648801440000|2022-04-01 08:24:00|145714|145584|145696.8|145606.8|145714|145610.4|145691.8|145582.3|35
1648801450000|2022-04-01 08:24:10|145698.5|145608.5|145696.2|145606.2|145701.1|145611.1|145695.8|145605.8|32
1648801460000|2022-04-01 08:24:20|145695.5|145605.5|145699.1|145609.1|145700.1|145610.1|145695.5|145605.5|26
1648801470000|2022-04-01 08:24:30|145700.3|145610.3|145697.7|145607.7|145700.3|145610.3|145697|145607|28
1648801480000|2022-04-01 08:24:40|145697.5|145607.5|145698.1|145608.1|145718.1|145609|145697.3|145586|27
1648801490000|2022-04-01 08:24:50|145698.4|145608.4|145698.4|145608.4|145700.4|145610.4|145697.3|145607.3|19
1648801500000|2022-04-01 08:25:00|145698.3|145608.3|145700.6|145610.6|145705.7|145615.7|145694.6|145604.6|35
1648801510000|2022-04-01 08:25:10|145700.8|145610.8|145707.2|145617.2|145721.7|145631.7|145700.8|145610.8|37
1648801520000|2022-04-01 08:25:20|145709.6|145619.6|145714.6|145624.6|145722.6|145632.6|145709.6|145619.6|36
1648801530000|2022-04-01 08:25:30|145714.3|145624.3|145711.8|145621.8|145719.4|145629.4|145711.8|145621.8|31
1648801540000|2022-04-01 08:25:40|145711.4|145621.4|145719.1|145629.1|145721.9|145631.9|145711.4|145621.4|33
1648801550000|2022-04-01 08:25:50|145719.2|145629.2|145750.4|145660.4|145753.5|145663.5|145719.2|145629.2|36
1648801560000|2022-04-01 08:26:00|145753.4|145663.4|145743.5|145653.5|145753.4|145663.4|145740.6|145650.6|36
1648801570000|2022-04-01 08:26:10|145743.4|145653.4|145715.6|145625.6|145749.2|145659.2|145713.9|145623.9|36
1648801580000|2022-04-01 08:26:20|145715|145625|145713.3|145623.3|145724.1|145634.1|145712.9|145622.9|34
1648801590000|2022-04-01 08:26:30|145713.7|145623.7|145715.8|145625.8|145716.2|145626.2|145713.7|145623.7|24
1648801600000|2022-04-01 08:26:40|145714.6|145624.6|145719.2|145629.2|145719.2|145629.2|145713.3|145623.3|23
1648801610000|2022-04-01 08:26:50|145718.5|145628.5|145717.3|145627.3|145718.9|145628.9|145714.8|145624.8|31
1648801620000|2022-04-01 08:27:00|145716.9|145626.9|145718.2|145628.2|145718.4|145628.4|145714|145624|31
1648801630000|2022-04-01 08:27:10|145717.3|145627.3|145727.4|145637.4|145729.7|145639.7|145717.2|145627.2|36
1648801640000|2022-04-01 08:27:20|145727.2|145637.2|145726.8|145636.8|145728.7|145638.7|145726|145636|25
1648801650000|2022-04-01 08:27:30|145728.4|145638.4|145716.6|145626.6|145728.4|145638.4|145714.6|145624.6|29
1648801660000|2022-04-01 08:27:40|145714.8|145624.8|145720.7|145630.7|145721.2|145631.2|145714.8|145624.8|20
1648801670000|2022-04-01 08:27:50|145720.8|145630.8|145724.2|145634.2|145725|145635|145717.6|145627.6|25
1648801680000|2022-04-01 08:28:00|145723.8|145633.8|145726.6|145636.6|145730.5|145640.5|145722.6|145632.6|32
1648801690000|2022-04-01 08:28:10|145728.1|145638.1|145729.6|145639.6|145732.2|145642.2|145728.1|145638.1|28
1648801700000|2022-04-01 08:28:20|145729.5|145639.5|145726.3|145636.3|145729.5|145639.5|145723.3|145633.3|23
1648801710000|2022-04-01 08:28:30|145727.1|145637.1|145715.9|145625.9|145727.9|145637.9|145715.3|145625.3|32
1648801720000|2022-04-01 08:28:40|145716.7|145626.7|145717.3|145627.3|145720.5|145630.5|145714.3|145624.3|33
1648801730000|2022-04-01 08:28:50|145719.5|145629.5|145715.1|145625.1|145721.5|145631.5|145714.3|145624.3|37
1648801740000|2022-04-01 08:29:00|145714.2|145624.2|145717.2|145627.2|145719|145629|145714.2|145624.2|27
1648801750000|2022-04-01 08:29:10|145717.6|145627.6|145715.6|145625.6|145719.4|145629.4|145714.8|145624.8|23
1648801760000|2022-04-01 08:29:20|145715.4|145625.4|145715.2|145625.2|145716.1|145626.1|145710.8|145620.8|27
1648801770000|2022-04-01 08:29:30|145715.8|145625.8|145713.1|145623.1|145718.1|145628.1|145708.9|145618.9|35
1648801780000|2022-04-01 08:29:40|145712.3|145622.3|145708.9|145618.9|145712.5|145622.5|145706.9|145616.9|33
1648801790000|2022-04-01 08:29:50|145709|145619|145712.7|145622.7|145715.5|145625.5|145709|145619|34
1648801800000|2022-04-01 08:30:00|145714.3|145624.3|145722.8|145632.8|145723.3|145633.3|145714.3|145624.3|37
1648801810000|2022-04-01 08:30:10|145722.2|145632.2|145796.8|145706.8|145805.5|145715.5|145721.5|145631.5|35
1648801820000|2022-04-01 08:30:20|145795.7|145705.7|145799.9|145709.9|145800.2|145710.2|145795.1|145705.1|28
1648801830000|2022-04-01 08:30:30|145799.3|145709.3|145860.6|145770.6|145864.2|145774.2|145798.5|145708.5|35
1648801840000|2022-04-01 08:30:40|145858.8|145768.8|145859.7|145769.7|145861.8|145771.8|145856.8|145766.8|35
1648801850000|2022-04-01 08:30:50|145860|145770|145823.2|145733.2|145861.7|145771.7|145820.8|145730.8|38
1648801860000|2022-04-01 08:31:00|145824|145734|145829.6|145739.6|145829.6|145739.6|145823.5|145733.5|36
1648801870000|2022-04-01 08:31:10|145829|145739|145840.2|145750.2|145840.7|145750.7|145828.2|145738.2|33
1648801880000|2022-04-01 08:31:20|145840.7|145750.7|145859.4|145729.4|145862.3|145753.7|145840.7|145728.7|38
1648801890000|2022-04-01 08:31:30|145859.9|145729.9|145863.7|145773.7|145865.9|145775.9|145858.5|145728.6|32
1648801900000|2022-04-01 08:31:40|145864.7|145774.7|145864.2|145774.2|145867.2|145777.2|145862.6|145772.6|30
1648801910000|2022-04-01 08:31:50|145869.9|145779.9|145866.4|145776.4|145873.2|145783.2|145866.3|145776.3|23
1648801920000|2022-04-01 08:32:00|145869.1|145779.1|145875.5|145785.5|145892.8|145802.8|145867.7|145777.7|34
1648801930000|2022-04-01 08:32:10|145875.8|145785.8|145878|145788|145938.5|145848.5|145874.1|145767.1|37
1648801940000|2022-04-01 08:32:20|145855.8|145765.8|145861.3|145731.3|145873.1|145769.3|145829.6|145719.7|38
1648801950000|2022-04-01 08:32:30|145861.1|145731.1|145879.6|145749.6|145880.8|145750.8|145860.7|145730.7|35
1648801960000|2022-04-01 08:32:40|145856.5|145766.5|145873.1|145743.1|145879|145766.5|145856.5|145741.7|30
1648801970000|2022-04-01 08:32:50|145873.4|145743.4|145863.3|145773.3|145878.5|145773.3|145858.8|145743|24
1648801980000|2022-04-01 08:33:00|145863|145773|145861.3|145771.3|145864.8|145774.8|145861.3|145771.3|21
1648801990000|2022-04-01 08:33:10|145861.1|145771.1|145861.4|145771.4|145861.4|145771.4|145859.8|145769.8|15
1648802000000|2022-04-01 08:33:20|145860.4|145770.4|145856.8|145766.8|145861.4|145771.4|145853.7|145763.7|16
1648802010000|2022-04-01 08:33:30|145857|145767|145860.1|145770.1|145860.1|145770.1|145852.8|145762.8|21
1648802020000|2022-04-01 08:33:40|145862.6|145772.6|145859.8|145769.8|145862.9|145772.9|145859.3|145769.3|18
1648802030000|2022-04-01 08:33:50|145859.4|145769.4|145849|145759|145859.5|145769.5|145849|145759|17
1648802040000|2022-04-01 08:34:00|145850.7|145760.7|145852.3|145762.3|145856.6|145766.6|145849.8|145759.8|25
1648802050000|2022-04-01 08:34:10|145852.1|145762.1|145829|145739|145855.1|145765.1|145818.4|145728.4|26
1648802060000|2022-04-01 08:34:20|145829.3|145739.3|145831.4|145741.4|145831.7|145741.7|145829.1|145739.1|20
1648802070000|2022-04-01 08:34:30|145831.5|145741.5|145831.7|145741.7|145834.6|145744.6|145831.5|145741.5|28
1648802080000|2022-04-01 08:34:40|145834|145744|145855.2|145765.2|145855.7|145765.7|145833.7|145743.7|31
1648802090000|2022-04-01 08:34:50|145855|145765|145851.7|145761.7|145855.1|145765.1|145851.6|145761.6|28
1648802100000|2022-04-01 08:35:00|145851.2|145761.2|145799.3|145709.3|145851.2|145761.2|145797.6|145707.6|35
1648802110000|2022-04-01 08:35:10|145800.9|145710.9|145816.8|145726.8|145816.9|145726.9|145796.7|145706.7|34
1648802120000|2022-04-01 08:35:20|145816.5|145726.5|145810.2|145720.2|145816.6|145726.6|145809.1|145719.1|23
1648802130000|2022-04-01 08:35:30|145810.3|145720.3|145819|145729|145819.6|145729.6|145809.7|145719.7|31
1648802140000|2022-04-01 08:35:40|145819.5|145729.5|145818.6|145728.6|145821.6|145731.6|145817.9|145727.9|28
1648802150000|2022-04-01 08:35:50|145818.5|145728.5|145810.7|145720.7|145818.7|145728.7|145810.7|145720.7|26
1648802160000|2022-04-01 08:36:00|145811.9|145721.9|145817.2|145727.2|145817.2|145727.2|145803.4|145713.4|31
1648802170000|2022-04-01 08:36:10|145816.6|145726.6|145824.3|145734.3|145825.1|145735.1|145816.5|145726.5|33
1648802180000|2022-04-01 08:36:20|145823.6|145733.6|145890.7|145800.7|145893.5|145803.5|145823.6|145733.6|28
1648802190000|2022-04-01 08:36:30|145892|145802|145890.6|145800.6|145893.1|145803.1|145889.3|145799.3|34
1648802200000|2022-04-01 08:36:40|145888.8|145798.8|145892.6|145802.6|145894.8|145804.8|145888.8|145798.8|33
1648802210000|2022-04-01 08:36:50|145893.2|145803.2|145924.3|145834.3|145927.1|145837.1|145893.2|145803.2|33
1648802220000|2022-04-01 08:37:00|145923.9|145833.9|145941.4|145851.4|145943.1|145853.1|145923.9|145833.9|31
1648802230000|2022-04-01 08:37:10|145940|145850|145939.1|145849.1|145944|145854|145929.9|145839.9|27
1648802240000|2022-04-01 08:37:20|145940.2|145850.2|145939.6|145849.6|145940.7|145850.7|145936.3|145846.3|27
1648802250000|2022-04-01 08:37:30|145939.4|145849.4|145971|145881|145988.2|145898.2|145939.4|145849.4|25
1648802260000|2022-04-01 08:37:40|145970.4|145880.4|145945.6|145855.6|145971|145881|145945.6|145855.6|29
1648802270000|2022-04-01 08:37:50|145946.8|145856.8|145951.7|145861.7|145951.7|145861.7|145946.2|145856.2|30
1648802280000|2022-04-01 08:38:00|145951|145861|145933.4|145843.4|145951.4|145861.4|145931.4|145841.4|25
1648802290000|2022-04-01 08:38:10|145936.4|145846.4|145935.3|145845.3|145936.8|145846.8|145932.8|145842.8|17
1648802300000|2022-04-01 08:38:20|145936.9|145846.9|145942.3|145852.3|145949.4|145859.4|145936.1|145846.1|30
1648802310000|2022-04-01 08:38:30|145943|145853|145948.7|145858.7|145950.8|145860.8|145942.2|145852.2|31
1648802320000|2022-04-01 08:38:40|145947.5|145857.5|145971.9|145881.9|145979.2|145889.2|145946.3|145856.3|28
1648802330000|2022-04-01 08:38:50|145972.3|145882.3|145970.3|145880.3|145977.8|145887.8|145967.4|145877.4|30
1648802340000|2022-04-01 08:39:00|145970|145880|145964.4|145874.4|145975.2|145885.2|145963.5|145873.5|34
1648802350000|2022-04-01 08:39:10|145965.5|145875.5|145965|145875|145967.8|145877.8|145964.2|145874.2|25
1648802360000|2022-04-01 08:39:20|145968.7|145878.7|145973.5|145883.5|145979.5|145889.5|145966.5|145876.5|36
1648802370000|2022-04-01 08:39:30|145974.8|145884.8|145968.2|145878.2|145977.4|145887.4|145968.2|145878.2|32
1648802380000|2022-04-01 08:39:40|145967.5|145877.5|145969.1|145879.1|145973.4|145883.4|145966.9|145876.9|28
1648802390000|2022-04-01 08:39:50|145971.7|145881.7|145966|145876|145973.4|145883.4|145962.9|145872.9|30
1648802400000|2022-04-01 08:40:00|145966.5|145876.5|145964.4|145874.4|145968|145878|145962.5|145872.5|25
1648802410000|2022-04-01 08:40:10|145964.3|145874.3|145962.9|145872.9|145964.3|145874.3|145961.3|145871.3|27
1648802420000|2022-04-01 08:40:20|145963|145873|145961.6|145871.6|145963.4|145873.4|145961.3|145871.3|26
1648802430000|2022-04-01 08:40:30|145961.5|145871.5|145964.7|145874.7|145965.1|145875.1|145961.5|145871.5|7
1648802440000|2022-04-01 08:40:40|145964.3|145874.3|145947.8|145857.8|145965.3|145875.3|145940.8|145850.8|23
1648802450000|2022-04-01 08:40:50|145949.2|145859.2|145948.1|145858.1|145966.8|145859.2|145944.2|145833.6|34
1648802460000|2022-04-01 08:41:00|145947.8|145857.8|145964.2|145874.2|145964.3|145874.3|145947.8|145857.8|22
1648802470000|2022-04-01 08:41:10|145964.3|145874.3|145961.6|145871.6|145964.3|145874.3|145960.7|145870.7|16
1648802480000|2022-04-01 08:41:20|145963|145873|145961.5|145871.5|145963|145873|145960.8|145870.8|12
1648802490000|2022-04-01 08:41:30|145961.7|145871.7|145960.3|145870.3|145961.8|145871.8|145960|145870|22
1648802500000|2022-04-01 08:41:40|145960.2|145870.2|145974.3|145884.3|145976.1|145886.1|145959.2|145869.2|22
1648802510000|2022-04-01 08:41:50|145973.7|145883.7|145972.8|145882.8|145981.6|145891.6|145969.3|145879.3|29
1648802520000|2022-04-01 08:42:00|145972.9|145882.9|145959.3|145869.3|145973.1|145883.1|145958|145868|27
1648802530000|2022-04-01 08:42:10|145958.8|145868.8|145956|145866|145959.2|145869.2|145955.4|145865.4|18
1648802540000|2022-04-01 08:42:20|145955.8|145865.8|145954|145864|145957.8|145867.8|145954|145864|13
1648802550000|2022-04-01 08:42:30|145953.9|145863.9|145960.2|145870.2|145960.2|145870.2|145953.9|145863.9|17
1648802560000|2022-04-01 08:42:40|145942.6|145852.6|145940.1|145850.1|145945.9|145855.9|145939.5|145849.5|33
1648802570000|2022-04-01 08:42:50|145939.7|145849.7|145950.2|145860.2|145951.8|145861.8|145939.7|145849.7|28
1648802580000|2022-04-01 08:43:00|145951.9|145861.9|145944.9|145854.9|145952|145862|145944.9|145854.9|15
1648802590000|2022-04-01 08:43:10|145944.7|145854.7|145936.2|145846.2|145944.7|145854.7|145936.2|145846.2|24
1648802600000|2022-04-01 08:43:20|145935.5|145845.5|145938.2|145848.2|145938.2|145848.2|145933.2|145843.2|24
1648802610000|2022-04-01 08:43:30|145938.9|145848.9|145936.9|145846.9|145938.9|145848.9|145932.4|145842.4|27
1648802620000|2022-04-01 08:43:40|145936.6|145846.6|145935.8|145845.8|145938.1|145848.1|145935.8|145845.8|23
1648802630000|2022-04-01 08:43:50|145936.2|145846.2|145945.9|145855.9|145949|145859|145936|145846|25
1648802640000|2022-04-01 08:44:00|145946.4|145856.4|145965.2|145875.2|145967.5|145877.5|145944.5|145854.5|26
1648802650000|2022-04-01 08:44:10|145965.1|145875.1|145938.5|145848.5|145966|145876|145938.5|145848.5|32
1648802660000|2022-04-01 08:44:20|145938.6|145848.6|145935.1|145845.1|145938.6|145848.6|145934.2|145844.2|30
1648802670000|2022-04-01 08:44:30|145935.2|145845.2|145973|145883|145973.4|145883.4|145935.1|145845.1|14
1648802680000|2022-04-01 08:44:40|145973.7|145883.7|146028.8|145938.8|146033.9|145943.9|145964.6|145874.6|30
1648802690000|2022-04-01 08:44:50|146032|145942|146024.8|145934.8|146032|145942|146022.8|145932.8|34
1648802700000|2022-04-01 08:45:00|146027.8|145937.8|146008.1|145918.1|146027.8|145937.8|146003.4|145913.4|30
1648802710000|2022-04-01 08:45:10|146007.4|145917.4|146000.4|145910.4|146015.8|145925.8|145998.9|145908.9|36
1648802720000|2022-04-01 08:45:20|146002.9|145912.9|146026.2|145936.2|146026.2|145936.2|146001.8|145911.8|32
1648802730000|2022-04-01 08:45:30|146026.5|145936.5|146027.6|145937.6|146034.4|145944.4|146015.1|145925.1|35
1648802740000|2022-04-01 08:45:40|146026.5|145936.5|146022.4|145932.4|146033.1|145943.1|146021.8|145931.8|33
1648802750000|2022-04-01 08:45:50|146023.5|145933.5|146026.9|145936.9|146030.8|145940.8|146014|145924|36
1648802760000|2022-04-01 08:46:00|146026.6|145936.6|146022.9|145932.9|146030.1|145940.1|146022.5|145932.5|35
1648802770000|2022-04-01 08:46:10|146023.1|145933.1|146026|145936|146028.2|145938.2|146015.2|145925.2|34
1648802780000|2022-04-01 08:46:20|146026.1|145936.1|146006.4|145916.4|146026.9|145936.9|146005.1|145915.1|29
1648802790000|2022-04-01 08:46:30|146007.2|145917.2|146004.5|145914.5|146007.2|145917.2|145995.1|145905.1|34
1648802800000|2022-04-01 08:46:40|146004|145914|145970.3|145880.3|146007|145917|145967|145877|36
1648802810000|2022-04-01 08:46:50|145970.7|145880.7|145979.8|145889.8|145979.8|145889.8|145970.3|145880.3|29
1648802820000|2022-04-01 08:47:00|145980.4|145890.4|146018.4|145888.4|146019.6|145916.3|145979.6|145888.4|32
1648802830000|2022-04-01 08:47:10|146018.7|145888.7|146016.5|145886.5|146019|145889|146016.2|145886.2|19
1648802840000|2022-04-01 08:47:20|146013.3|145883.3|145952.4|145862.4|146013.3|145901.9|145947.8|145857.8|33
1648802850000|2022-04-01 08:47:30|145951.1|145861.1|145977.5|145887.5|145979.4|145889.4|145948.7|145858.7|32
1648802860000|2022-04-01 08:47:40|145976.7|145886.7|145946.5|145856.5|145977.7|145887.7|145941.6|145851.6|32
1648802870000|2022-04-01 08:47:50|145946.9|145856.9|145962.4|145832.4|145966.5|145861.4|145941.9|145832.3|34
1648802880000|2022-04-01 08:48:00|145966.3|145836.3|145967.2|145837.2|145967.2|145837.2|145960.4|145830.4|18
1648802890000|2022-04-01 08:48:10|145964.7|145834.7|145973.1|145883.1|145984.3|145894.3|145943.8|145833.2|30
1648802900000|2022-04-01 08:48:20|145974.4|145884.4|145971.3|145881.3|145978.3|145888.3|145962.4|145872.4|23
1648802910000|2022-04-01 08:48:30|145973|145883|145972.3|145882.3|145973.7|145883.7|145968.6|145878.6|23
1648802920000|2022-04-01 08:48:40|145971.7|145881.7|145987.7|145897.7|145991.1|145901.1|145969.3|145879.3|25
1648802930000|2022-04-01 08:48:50|145988.4|145898.4|145977.5|145887.5|145990.5|145900.5|145975.7|145885.7|25
1648802940000|2022-04-01 08:49:00|145977.3|145887.3|145978.4|145888.4|145979.6|145889.6|145977.3|145887.3|23
1648802950000|2022-04-01 08:49:10|145977.3|145887.3|145979.6|145889.6|145981.2|145891.2|145976.5|145886.5|18
1648802960000|2022-04-01 08:49:20|145979.2|145889.2|145989.9|145899.9|145994.1|145904.1|145978.1|145888.1|26
1648802970000|2022-04-01 08:49:30|145991.3|145901.3|145994.4|145904.4|145994.4|145904.4|145990.9|145900.9|22
1648802980000|2022-04-01 08:49:40|145992|145902|145986.9|145896.9|145992.1|145902.1|145982|145892|23
1648802990000|2022-04-01 08:49:50|145985.4|145895.4|145990.4|145900.4|145992.9|145902.9|145984.2|145894.2|29
1648803000000|2022-04-01 08:50:00|145990.3|145900.3|145990.9|145900.9|145995.2|145905.2|145989.1|145899.1|29
1648803010000|2022-04-01 08:50:10|145990.8|145900.8|145990.8|145900.8|145995.7|145905.7|145989.1|145899.1|24
1648803020000|2022-04-01 08:50:20|145991.3|145901.3|145994|145904|145994.6|145904.6|145989.7|145899.7|22
1648803030000|2022-04-01 08:50:30|145993.1|145903.1|145985.5|145895.5|145993.1|145903.1|145973.8|145883.8|28
1648803040000|2022-04-01 08:50:40|145985.4|145895.4|145987.3|145897.3|145990.6|145900.6|145985.4|145895.4|23
1648803050000|2022-04-01 08:50:50|145987.6|145897.6|145987.4|145897.4|145988.8|145898.8|145987.4|145897.4|16
1648803060000|2022-04-01 08:51:00|145986|145896|145987.7|145897.7|145987.9|145897.9|145986|145896|13
1648803070000|2022-04-01 08:51:10|145988|145898|145985.7|145895.7|145988.8|145898.8|145985.2|145895.2|16
1648803080000|2022-04-01 08:51:20|145985.5|145895.5|145973.4|145883.4|145985.8|145895.8|145973.4|145883.4|17
1648803090000|2022-04-01 08:51:30|145973.8|145883.8|145974|145884|145975.7|145885.7|145973.1|145883.1|13
1648803100000|2022-04-01 08:51:40|145973.9|145883.9|145973.2|145883.2|145974.2|145884.2|145973.2|145883.2|9
1648803110000|2022-04-01 08:51:50|145973.3|145883.3|145985.6|145895.6|145992.5|145902.5|145973.2|145883.2|21
1648803120000|2022-04-01 08:52:00|145985.7|145895.7|145986.9|145896.9|145989.8|145899.8|145984.6|145894.6|23
1648803130000|2022-04-01 08:52:10|145986.8|145896.8|145986|145896|145986.8|145896.8|145982.5|145892.5|17
1648803140000|2022-04-01 08:52:20|145986.1|145896.1|145989.1|145899.1|145989.1|145899.1|145986.1|145896.1|18
1648803150000|2022-04-01 08:52:30|145988.4|145898.4|145985.7|145895.7|145990.4|145900.4|145985.5|145895.5|22
1648803160000|2022-04-01 08:52:40|145985.8|145895.8|145986.8|145896.8|145987.5|145897.5|145984.9|145894.9|15
1648803170000|2022-04-01 08:52:50|145986|145896|145985.4|145895.4|145986|145896|145978.5|145888.5|20
1648803180000|2022-04-01 08:53:00|145984.9|145894.9|145984.1|145894.1|145986.5|145896.5|145983.9|145893.9|21
1648803190000|2022-04-01 08:53:10|145983.1|145893.1|146027|145937|146032.4|145942.4|145981.9|145891.9|26
1648803200000|2022-04-01 08:53:20|146027.6|145937.6|146025.1|145935.1|146027.6|145937.6|146023.5|145933.5|15
1648803210000|2022-04-01 08:53:30|146025.3|145935.3|146028.8|145938.8|146030.8|145940.8|146024.3|145934.3|17
1648803220000|2022-04-01 08:53:40|146027.8|145937.8|146021.8|145931.8|146030.3|145940.3|146021.7|145931.7|13
1648803230000|2022-04-01 08:53:50|146021.6|145931.6|146017|145927|146024.6|145934.6|146017|145927|15
1648803240000|2022-04-01 08:54:00|146017.5|145927.5|146020.6|145930.6|146023.3|145933.3|146016.5|145926.5|15
1648803250000|2022-04-01 08:54:10|146021|145931|146024.7|145934.7|146024.7|145934.7|146019|145929|16
1648803260000|2022-04-01 08:54:20|146023.8|145933.8|146022.4|145932.4|146027.5|145937.5|146021.9|145931.9|11
1648803270000|2022-04-01 08:54:30|146024.5|145934.5|146025.7|145935.7|146030.2|145940.2|146019.5|145929.5|24
1648803280000|2022-04-01 08:54:40|146025.1|145935.1|146016.6|145926.6|146025.1|145935.1|146012.6|145922.6|23
1648803290000|2022-04-01 08:54:50|146016.9|145926.9|146022.3|145932.3|146025.5|145935.5|146015.9|145925.9|31
1648803300000|2022-04-01 08:55:00|146022.6|145932.6|146021.9|145931.9|146026.4|145936.4|146019.3|145929.3|32
1648803310000|2022-04-01 08:55:10|146021.8|145931.8|146023.1|145933.1|146023.3|145933.3|146020.4|145930.4|30
1648803320000|2022-04-01 08:55:20|146020.9|145930.9|146024.3|145934.3|146028|145938|146020.9|145930.9|28
1648803330000|2022-04-01 08:55:30|146024.2|145934.2|146023.5|145933.5|146026.3|145936.3|146022|145932|28
1648803340000|2022-04-01 08:55:40|146023.2|145933.2|146025.1|145935.1|146026.3|145936.3|146022.5|145932.5|23
1648803350000|2022-04-01 08:55:50|146024.7|145934.7|146025.4|145935.4|146027.2|145937.2|146023.5|145933.5|22
1648803360000|2022-04-01 08:56:00|146027.4|145937.4|146023.8|145933.8|146028|145938|146022.3|145932.3|29
1648803370000|2022-04-01 08:56:10|146021.8|145931.8|146025.3|145935.3|146026.4|145936.4|146021.7|145931.7|27
1648803380000|2022-04-01 08:56:20|146025.4|145935.4|146024.7|145934.7|146026.5|145936.5|146024.4|145934.4|16
1648803390000|2022-04-01 08:56:30|146025.2|145935.2|146027.1|145937.1|146028.1|145938.1|146021.7|145931.7|16
1648803400000|2022-04-01 08:56:40|146026.8|145936.8|146026.5|145936.5|146027.9|145937.9|146024.2|145934.2|23
1648803410000|2022-04-01 08:56:50|146025.6|145935.6|146024.2|145934.2|146026.9|145936.9|146023.9|145933.9|25
1648803420000|2022-04-01 08:57:00|146026.5|145936.5|146024.6|145934.6|146027.4|145937.4|146023.1|145933.1|27
1648803430000|2022-04-01 08:57:10|146023.9|145933.9|146022.4|145932.4|146024.6|145934.6|146021.6|145931.6|19
1648803440000|2022-04-01 08:57:20|146022.5|145932.5|146020|145930|146023.6|145933.6|146019.6|145929.6|20
1648803450000|2022-04-01 08:57:30|146019|145929|146022.4|145932.4|146024.5|145934.5|146019|145929|21
1648803460000|2022-04-01 08:57:40|146022.2|145932.2|146021.1|145931.1|146022.3|145932.3|146015.6|145925.6|27
1648803470000|2022-04-01 08:57:50|146020.4|145930.4|146022.2|145932.2|146022.2|145932.2|146017|145927|29
1648803480000|2022-04-01 08:58:00|146022.1|145932.1|146027.7|145937.7|146028.6|145938.6|146022|145932|31
1648803490000|2022-04-01 08:58:10|146028|145938|146030.9|145940.9|146032.5|145942.5|146024.3|145934.3|28
1648803500000|2022-04-01 08:58:20|146031|145941|146027.3|145937.3|146031.6|145941.6|146027|145937|28
1648803510000|2022-04-01 08:58:30|146026.9|145936.9|146032.7|145942.7|146041.8|145951.8|146026.1|145936.1|33
1648803520000|2022-04-01 08:58:40|146032.5|145942.5|146030|145940|146037.6|145947.6|146030|145940|37
1648803530000|2022-04-01 08:58:50|146030.2|145940.2|146032.6|145942.6|146034.7|145944.7|146029.3|145939.3|33
1648803540000|2022-04-01 08:59:00|146031.2|145941.2|146029.9|145939.9|146035.2|145945.2|146027.9|145937.9|31
1648803550000|2022-04-01 08:59:10|146029.5|145939.5|146029.1|145939.1|146032.1|145942.1|146027.7|145937.7|28
1648803560000|2022-04-01 08:59:20|146030.2|145940.2|146028.7|145938.7|146032.1|145942.1|146027|145937|25
1648803570000|2022-04-01 08:59:30|146024.3|145934.3|146028.9|145938.9|146028.9|145938.9|146024.3|145934.3|12
1648803580000|2022-04-01 08:59:40|146027.2|145937.2|146028|145938|146028.3|145938.3|146023.3|145933.3|26
1648803590000|2022-04-01 08:59:50|146030.1|145940.1|146027.9|145937.9|146030.2|145940.2|146024.6|145934.6|18
1648803600000|2022-04-01 09:00:00|146027.8|145937.8|146026.8|145936.8|146028.7|145938.7|146024.8|145934.8|25
1648803610000|2022-04-01 09:00:10|146024.6|145934.6|146028|145938|146050.6|145938|146024.5|145915.5|20
1648803620000|2022-04-01 09:00:20|146027.7|145937.7|146027|145937|146028.2|145938.2|146024.4|145934.4|18
1648803630000|2022-04-01 09:00:30|146026.7|145936.7|146027.9|145937.9|146028.5|145938.5|146026.7|145936.7|13
1648803640000|2022-04-01 09:00:40|146029.4|145939.4|146027.6|145937.6|146029.4|145939.4|146025.3|145935.3|16
1648803650000|2022-04-01 09:00:50|146028.3|145938.3|146028.3|145938.3|146028.6|145938.6|146026.5|145936.5|18
1648803660000|2022-04-01 09:01:00|146028.1|145938.1|146028.3|145938.3|146029.1|145939.1|146025.4|145935.4|16
1648803670000|2022-04-01 09:01:10|146025.7|145935.7|146025.6|145935.6|146046.7|145937.5|146024.4|145915.4|17
1648803680000|2022-04-01 09:01:20|146026.6|145936.6|146023.6|145933.6|146027.9|145937.9|146023.6|145933.6|18
1648803690000|2022-04-01 09:01:30|146023|145933|146023.1|145933.1|146025.9|145935.9|146023|145933|14
1648803700000|2022-04-01 09:01:40|146020.2|145930.2|146027.6|145937.6|146027.8|145937.8|146019.9|145929.9|19
1648803710000|2022-04-01 09:01:50|146020.3|145930.3|146023.5|145933.5|146026.5|145936.5|146020.3|145930.3|17
1648803720000|2022-04-01 09:02:00|146023.1|145933.1|146022.8|145932.8|146026.1|145936.1|146022.4|145932.4|15
1648803730000|2022-04-01 09:02:10|146022.4|145932.4|146024.7|145934.7|146025.6|145935.6|146022.4|145932.4|11
1648803740000|2022-04-01 09:02:20|146027.2|145937.2|146048.4|145918.4|146048.4|145938.8|146021.2|145918.4|21
1648803750000|2022-04-01 09:02:30|146049|145919|146022.8|145932.8|146049|145933.5|146020.1|145915.6|19
1648803760000|2022-04-01 09:02:40|146023.9|145933.9|146022.8|145932.8|146023.9|145933.9|146018.6|145928.6|17
1648803770000|2022-04-01 09:02:50|146021.3|145931.3|146024.5|145934.5|146025.5|145935.5|146021.3|145931.3|12
1648803780000|2022-04-01 09:03:00|146024.9|145934.9|146024.8|145934.8|146027.5|145937.5|146023.5|145933.5|27
1648803790000|2022-04-01 09:03:10|146024.9|145934.9|146023.3|145933.3|146025.4|145935.4|146022.3|145932.3|22
1648803800000|2022-04-01 09:03:20|146023.2|145933.2|146023.8|145933.8|146025.3|145935.3|146022.8|145932.8|18
1648803810000|2022-04-01 09:03:30|146023.4|145933.4|146026.6|145936.6|146026.6|145936.6|146022.5|145932.5|15
1648803820000|2022-04-01 09:03:40|146025.8|145935.8|146018|145928|146026.8|145936.8|146017.3|145927.3|32
1648803830000|2022-04-01 09:03:50|146018.1|145928.1|145971.7|145881.7|146018.3|145928.3|145970.5|145880.5|34
1648803840000|2022-04-01 09:04:00|145971.6|145881.6|145957.3|145867.3|145971.6|145881.6|145952.8|145862.8|31
1648803850000|2022-04-01 09:04:10|145953.5|145863.5|145952.3|145862.3|145954.2|145864.2|145948.5|145858.5|25
1648803860000|2022-04-01 09:04:20|145953.2|145863.2|145953.4|145863.4|145957.4|145867.4|145951.6|145861.6|23
1648803870000|2022-04-01 09:04:30|145953.9|145863.9|145950.7|145860.7|145954.6|145864.6|145949.5|145859.5|19
1648803880000|2022-04-01 09:04:40|145951.5|145861.5|145954.4|145864.4|145957.4|145867.4|145951.1|145861.1|26
1648803890000|2022-04-01 09:04:50|145953.7|145863.7|145952.3|145862.3|145954.5|145864.5|145946.8|145856.8|23
1648803900000|2022-04-01 09:05:00|145950.2|145860.2|145913.2|145823.2|145951.9|145861.9|145913.2|145823.2|17
1648803910000|2022-04-01 09:05:10|145912.9|145822.9|145880|145790|145912.9|145822.9|145873.5|145783.5|35
1648803920000|2022-04-01 09:05:20|145880.1|145790.1|145885.4|145795.4|145886.7|145796.7|145880.1|145790.1|19
1648803930000|2022-04-01 09:05:30|145885.3|145795.3|145884.9|145794.9|145886.2|145796.2|145884.8|145794.8|23
1648803940000|2022-04-01 09:05:40|145885|145795|145880.2|145790.2|145885.3|145795.3|145878.8|145788.8|16
1648803950000|2022-04-01 09:05:50|145880.8|145790.8|145878.7|145788.7|145881.9|145791.9|145877|145787|24
1648803960000|2022-04-01 09:06:00|145878.1|145788.1|145881.6|145791.6|145882.7|145792.7|145878.1|145788.1|17
1648803970000|2022-04-01 09:06:10|145877.6|145787.6|145975.6|145885.6|145998.4|145888.9|145877.6|145787.6|36
1648803980000|2022-04-01 09:06:20|145974.5|145884.5|145974.2|145844.2|145976.5|145884.5|145942.1|145842.7|37
1648803990000|2022-04-01 09:06:30|145975.9|145845.9|145944.9|145854.9|145975.9|145864|145933.9|145843.9|35
1648804000000|2022-04-01 09:06:40|145944.3|145854.3|145945.5|145855.5|145948.1|145858.1|145944.3|145854.3|24
1648804010000|2022-04-01 09:06:50|145945.9|145855.9|145941.9|145851.9|145946.2|145856.2|145941.5|145851.5|26
1648804020000|2022-04-01 09:07:00|145942.4|145852.4|145946.9|145856.9|145949.1|145859.1|145942.3|145852.3|30
1648804030000|2022-04-01 09:07:10|145946.8|145856.8|145952.2|145862.2|145955.1|145865.1|145946.8|145856.8|33
1648804040000|2022-04-01 09:07:20|145951.7|145861.7|145973.5|145883.5|146010|145920|145951.7|145861.7|38
1648804050000|2022-04-01 09:07:30|145970.1|145880.1|145968.9|145878.9|145971.9|145881.9|145966.5|145876.5|35
1648804060000|2022-04-01 09:07:40|145968|145878|145951.8|145861.8|145970.3|145880.3|145951.8|145861.8|28
1648804070000|2022-04-01 09:07:50|145952.4|145862.4|145953.3|145863.3|145954.7|145864.7|145952.1|145862.1|30
1648804080000|2022-04-01 09:08:00|145953.4|145863.4|145947.7|145857.7|145958.3|145868.3|145947.7|145857.7|31
1648804090000|2022-04-01 09:08:10|145948|145858|145947.9|145857.9|145949.7|145859.7|145947.5|145857.5|28
1648804100000|2022-04-01 09:08:20|145948.2|145858.2|145967.4|145877.4|145992.8|145883.9|145948.2|145858.2|29
1648804110000|2022-04-01 09:08:30|145967.1|145877.1|145954.1|145864.1|145974.6|145879|145952.4|145843.4|26
1648804120000|2022-04-01 09:08:40|145953.8|145863.8|145945.1|145855.1|145954.6|145864.6|145945.1|145855.1|24
1648804130000|2022-04-01 09:08:50|145944.9|145854.9|145947.3|145857.3|145947.4|145857.4|145944.5|145854.5|29
1648804140000|2022-04-01 09:09:00|145947.5|145857.5|145949.1|145859.1|145951.3|145861.3|145947.5|145857.5|29
1648804150000|2022-04-01 09:09:10|145949.6|145859.6|145962.3|145872.3|145964.1|145874.1|145946.8|145856.8|25
1648804160000|2022-04-01 09:09:20|145962.4|145872.4|145960.5|145870.5|145962.4|145872.4|145959.3|145869.3|28
1648804170000|2022-04-01 09:09:30|145960.6|145870.6|145949.4|145859.4|145963.9|145873.9|145948.1|145858.1|22
1648804180000|2022-04-01 09:09:40|145949|145859|145950.3|145860.3|145952.5|145862.5|145948.8|145858.8|23
1648804190000|2022-04-01 09:09:50|145950.2|145860.2|145951|145861|145951.6|145861.6|145948.3|145858.3|30
1648804200000|2022-04-01 09:10:00|145950.8|145860.8|145954.7|145864.7|145956.5|145866.5|145949.3|145859.3|34
1648804210000|2022-04-01 09:10:10|145955.1|145865.1|145947.7|145857.7|145955.1|145865.1|145942.6|145852.6|30
1648804220000|2022-04-01 09:10:20|145948|145858|145949.9|145859.9|145950.7|145860.7|145945.5|145855.5|29
1648804230000|2022-04-01 09:10:30|145950.6|145860.6|145957.7|145867.7|145965.1|145875.1|145950.1|145860.1|31
1648804240000|2022-04-01 09:10:40|145956.8|145866.8|145965.5|145875.5|145967.7|145877.7|145937.5|145847.5|28
1648804250000|2022-04-01 09:10:50|145965.9|145875.9|145965.6|145875.6|145966.7|145876.7|145965.5|145875.5|27
1648804260000|2022-04-01 09:11:00|145965.8|145875.8|145965.9|145875.9|145966.1|145876.1|145965.3|145875.3|17
1648804270000|2022-04-01 09:11:10|145966|145876|145965.8|145875.8|145966|145876|145965.2|145875.2|10
1648804280000|2022-04-01 09:11:20|145966|145876|145975.7|145885.7|145978.9|145888.9|145964.7|145874.7|26
1648804290000|2022-04-01 09:11:30|145976.4|145886.4|145975.8|145885.8|145980.2|145890.2|145974.1|145884.1|22
1648804300000|2022-04-01 09:11:40|145977.1|145887.1|145973.8|145883.8|145978.3|145888.3|145972|145882|21
1648804310000|2022-04-01 09:11:50|145974.2|145884.2|145973.4|145883.4|145976.8|145886.8|145970.1|145880.1|33
1648804320000|2022-04-01 09:12:00|145971.1|145881.1|145970.3|145880.3|145972|145882|145967.9|145877.9|23
1648804330000|2022-04-01 09:12:10|145971.2|145881.2|145965.4|145875.4|145974.1|145884.1|145963.8|145873.8|35
1648804340000|2022-04-01 09:12:20|145965.7|145875.7|145965.9|145875.9|145968.2|145878.2|145964|145874|26
1648804350000|2022-04-01 09:12:30|145965.7|145875.7|145967.9|145877.9|145967.9|145877.9|145965.2|145875.2|25
1648804360000|2022-04-01 09:12:40|145967.7|145877.7|145978.1|145888.1|145978.1|145888.1|145967.4|145877.4|21
1648804370000|2022-04-01 09:12:50|145977|145887|145974.7|145884.7|145983.8|145893.8|145973.6|145883.6|24
1648804380000|2022-04-01 09:13:00|145974.5|145884.5|145960.3|145870.3|145976.4|145886.4|145955.3|145865.3|32
1648804390000|2022-04-01 09:13:10|145959.8|145869.8|145956.6|145866.6|145961.5|145871.5|145954.3|145864.3|30
1648804400000|2022-04-01 09:13:20|145957.4|145867.4|145959.5|145869.5|145960.9|145870.9|145957.3|145867.3|27
1648804410000|2022-04-01 09:13:30|145958.3|145868.3|145958.9|145868.9|145963|145873|145957.7|145867.7|25
1648804420000|2022-04-01 09:13:40|145965.2|145875.2|145966.7|145876.7|145976.3|145886.3|145962.9|145872.9|29
1648804430000|2022-04-01 09:13:50|145971.4|145881.4|145968.4|145878.4|145977.3|145887.3|145966.3|145876.3|29
1648804440000|2022-04-01 09:14:00|145968.3|145878.3|145970.7|145880.7|145970.7|145880.7|145964.6|145874.6|19
1648804450000|2022-04-01 09:14:10|145969.7|145879.7|145974.3|145884.3|145976.2|145886.2|145969.7|145879.7|23
1648804460000|2022-04-01 09:14:20|145973.9|145883.9|145973.9|145883.9|145975.3|145885.3|145972.8|145882.8|12
1648804470000|2022-04-01 09:14:30|145976.7|145886.7|145975|145885|146003.2|145887.8|145970.8|145867|16
1648804480000|2022-04-01 09:14:40|145973.7|145883.7|146010.6|145920.6|146030.8|145940.8|145972.6|145882.6|37
1648804490000|2022-04-01 09:14:50|146011.9|145921.9|146009.3|145919.3|146022.3|145932.3|145999.2|145909.2|34
1648804500000|2022-04-01 09:15:00|146011.3|145921.3|146013.9|145923.9|146014.1|145924.1|146009.5|145919.5|33
1648804510000|2022-04-01 09:15:10|146013.6|145923.6|146022.9|145932.9|146027.5|145937.5|146005.3|145915.3|35
1648804520000|2022-04-01 09:15:20|146026.2|145936.2|146025.2|145935.2|146026.2|145936.2|146019.6|145929.6|25
1648804530000|2022-04-01 09:15:30|146024.8|145934.8|146014.6|145924.6|146039.5|145949.5|146012.6|145922.6|31
1648804540000|2022-04-01 09:15:40|146014.8|145924.8|146031.5|145941.5|146031.5|145941.5|146013.3|145923.3|33
1648804550000|2022-04-01 09:15:50|146030.3|145940.3|146038.2|145948.2|146041.1|145951.1|146028.9|145938.9|31
1648804560000|2022-04-01 09:16:00|146037.9|145947.9|146023.4|145933.4|146038.8|145948.8|146022.1|145932.1|30
1648804570000|2022-04-01 09:16:10|146023.2|145933.2|146029.8|145939.8|146031.5|145941.5|146022.7|145932.7|20
1648804580000|2022-04-01 09:16:20|146031.1|145941.1|146003.6|145913.6|146031.1|145941.1|145998.7|145908.7|34
1648804590000|2022-04-01 09:16:30|146004|145914|146025.3|145935.3|146032|145942|146004|145914|31
1648804600000|2022-04-01 09:16:40|146024.2|145934.2|146022.8|145932.8|146024.7|145934.7|146022.1|145932.1|15
1648804610000|2022-04-01 09:16:50|146022.2|145932.2|146015.7|145925.7|146036.5|145946.5|146014.7|145924.7|29
1648804620000|2022-04-01 09:17:00|146015.3|145925.3|146046.2|145956.2|146053|145963|146015.2|145925.2|36
1648804630000|2022-04-01 09:17:10|146049.8|145959.8|146042.8|145952.8|146049.8|145959.8|146040.9|145950.9|30
1648804640000|2022-04-01 09:17:20|146043.3|145953.3|146043.3|145953.3|146043.9|145953.9|146040.7|145950.7|24
1648804650000|2022-04-01 09:17:30|146042.9|145952.9|146038.9|145948.9|146042.9|145952.9|146036|145946|18
1648804660000|2022-04-01 09:17:40|146036.6|145946.6|146002.5|145912.5|146038.2|145948.2|146002.5|145912.5|33
1648804670000|2022-04-01 09:17:50|146002.2|145912.2|146009.3|145919.3|146009.9|145919.9|146001.9|145911.9|27
1648804680000|2022-04-01 09:18:00|146009.2|145919.2|145999.7|145909.7|146009.2|145919.2|145999.6|145909.6|23
1648804690000|2022-04-01 09:18:10|145999.6|145909.6|146000.4|145910.4|146000.5|145910.5|145997.2|145907.2|25
1648804700000|2022-04-01 09:18:20|146001.5|145911.5|146008|145918|146008|145918|145994.3|145904.3|22
1648804710000|2022-04-01 09:18:30|146006.1|145916.1|145976|145886|146006.1|145916.1|145968.4|145878.4|24
1648804720000|2022-04-01 09:18:40|145974.3|145884.3|145972.6|145882.6|145978.1|145888.1|145970|145880|23
1648804730000|2022-04-01 09:18:50|145973.3|145883.3|145970.6|145880.6|145974.6|145884.6|145960.7|145870.7|29
1648804740000|2022-04-01 09:19:00|145969.9|145879.9|145964|145874|145972.1|145882.1|145961.8|145871.8|18
1648804750000|2022-04-01 09:19:10|145962.9|145872.9|145962.1|145872.1|145965|145875|145960.9|145870.9|13
1648804760000|2022-04-01 09:19:20|145962.5|145872.5|145944.2|145854.2|145962.5|145872.5|145938.3|145848.3|21
1648804770000|2022-04-01 09:19:30|145945|145855|145937|145847|145947.1|145857.1|145933.9|145843.9|30
1648804780000|2022-04-01 09:19:40|145936.9|145846.9|145975.6|145885.6|145981.2|145891.2|145936.9|145846.9|37
1648804790000|2022-04-01 09:19:50|145976.5|145886.5|145975.2|145885.2|145981.4|145891.4|145962|145872|34
1648804800000|2022-04-01 09:20:00|145973.3|145883.3|145963.4|145873.4|145979.3|145889.3|145950.9|145860.9|36
1648804810000|2022-04-01 09:20:10|145963.5|145873.5|145940.5|145850.5|145964.8|145873.5|145932.4|145827.6|31
1648804820000|2022-04-01 09:20:20|145940.7|145850.7|145940.5|145850.5|145941.4|145851.4|145935.6|145845.6|18
1648804830000|2022-04-01 09:20:30|145939.9|145849.9|145939.1|145849.1|145940.4|145850.4|145935.6|145845.6|18
1648804840000|2022-04-01 09:20:40|145942|145852|145968.7|145878.7|145971.8|145881.8|145934.7|145844.7|32
1648804850000|2022-04-01 09:20:50|145970.9|145880.9|145985.3|145895.3|145987|145897|145965.7|145875.7|31
1648804860000|2022-04-01 09:21:00|145983.9|145893.9|145957.9|145867.9|145983.9|145893.9|145950.3|145860.3|38
1648804870000|2022-04-01 09:21:10|145958.2|145868.2|145949.7|145859.7|145985|145873.9|145947|145851.1|30
1648804880000|2022-04-01 09:21:20|145947.9|145857.9|145957.8|145867.8|145962.3|145872.3|145947.9|145857.9|35
1648804890000|2022-04-01 09:21:30|145961.7|145871.7|145953.8|145863.8|145967.5|145877.5|145948.1|145858.1|36
1648804900000|2022-04-01 09:21:40|145953.1|145863.1|145950.9|145860.9|145953.7|145863.7|145945.3|145855.3|27
1648804910000|2022-04-01 09:21:50|145953.4|145863.4|145921.4|145831.4|145953.4|145863.4|145920.2|145830.2|30
1648804920000|2022-04-01 09:22:00|145921.5|145831.5|145932.6|145842.6|145932.6|145842.6|145921.5|145831.5|25
1648804930000|2022-04-01 09:22:10|145930.2|145840.2|145937.9|145847.9|145950.5|145860.5|145917.3|145827.3|25
1648804940000|2022-04-01 09:22:20|145930.8|145840.8|145953.7|145863.7|145959.6|145869.6|145930.8|145840.8|31
1648804950000|2022-04-01 09:22:30|145954|145864|145955.4|145865.4|145961.2|145871.2|145951.1|145861.1|33
1648804960000|2022-04-01 09:22:40|145954|145864|145886.2|145796.2|145959.6|145869.6|145847.8|145742.9|27
1648804970000|2022-04-01 09:22:50|145895.9|145805.9|145911.1|145821.1|145914|145824|145873.7|145783.7|34
1648804980000|2022-04-01 09:23:00|145909.8|145819.8|145980.6|145850.6|145993.9|145863.9|145904.6|145798.3|39
1648804990000|2022-04-01 09:23:10|145984.5|145854.5|145978.4|145848.4|145984.9|145854.9|145966.8|145836.8|33
1648805000000|2022-04-01 09:23:20|145980.3|145850.3|145996.5|145866.5|146005.2|145875.2|145939.7|145829.9|36
1648805010000|2022-04-01 09:23:30|145996.3|145866.3|145997.9|145867.9|146002.5|145872.5|145995.4|145865.4|27
1648805020000|2022-04-01 09:23:40|145996.8|145866.8|145916.7|145826.7|145998|145868|145916.7|145792.3|37
1648805030000|2022-04-01 09:23:50|145921.9|145831.9|145943.1|145813.1|145943.3|145831.9|145902.9|145786.4|38
1648805040000|2022-04-01 09:24:00|145932.7|145802.7|145904.3|145814.3|145932.7|145821.7|145901.8|145788.3|29
1648805050000|2022-04-01 09:24:10|145904.5|145814.5|145901.1|145811.1|145905.2|145815.2|145898|145808|26
1648805060000|2022-04-01 09:24:20|145899.5|145809.5|145901.8|145811.8|145906.7|145816.7|145896.3|145806.3|32
1648805070000|2022-04-01 09:24:30|145902.1|145812.1|145905.9|145815.9|145907.5|145817.5|145900.3|145810.3|28
1648805080000|2022-04-01 09:24:40|145905.6|145815.6|145902.4|145812.4|145906.6|145816.6|145899.9|145809.9|29
1648805090000|2022-04-01 09:24:50|145902.7|145812.7|145905.5|145815.5|145909.6|145819.6|145901.5|145811.5|32
1648805100000|2022-04-01 09:25:00|145904.8|145814.8|145905|145815|145914.6|145824.6|145900.5|145810.5|37
1648805110000|2022-04-01 09:25:10|145906.4|145816.4|145904.5|145814.5|145909.5|145819.5|145900.4|145810.4|33
1648805120000|2022-04-01 09:25:20|145903.6|145813.6|145904.5|145814.5|145905.6|145815.6|145897.4|145807.4|17
1648805130000|2022-04-01 09:25:30|145902.9|145812.9|145904.5|145814.5|145905.5|145815.5|145901.6|145811.6|26
1648805140000|2022-04-01 09:25:40|145904.3|145814.3|145900.9|145810.9|145912.6|145822.6|145899.1|145809.1|27
1648805150000|2022-04-01 09:25:50|145901.7|145811.7|145901.5|145811.5|145909.2|145819.2|145899.7|145809.7|28
1648805160000|2022-04-01 09:26:00|145901.7|145811.7|145897.7|145807.7|145901.7|145811.7|145895.4|145805.4|28
1648805170000|2022-04-01 09:26:10|145898.5|145808.5|145894.4|145804.4|145902.5|145812.5|145892.5|145802.5|31
1648805180000|2022-04-01 09:26:20|145896.4|145806.4|145902.8|145812.8|145905.7|145815.7|145892|145802|28
1648805190000|2022-04-01 09:26:30|145901.2|145811.2|145965.3|145875.3|145969.3|145879.3|145900.5|145810.5|27
1648805200000|2022-04-01 09:26:40|145964.4|145874.4|145946.1|145856.1|145964.4|145874.4|145939.2|145849.2|34
1648805210000|2022-04-01 09:26:50|145943.4|145853.4|145945.9|145855.9|145945.9|145855.9|145936.8|145846.8|30
1648805220000|2022-04-01 09:27:00|145946.1|145856.1|145940|145850|145946.1|145856.1|145939.7|145849.7|28
1648805230000|2022-04-01 09:27:10|145939.6|145849.6|145935|145845|145940.8|145850.8|145935|145845|24
1648805240000|2022-04-01 09:27:20|145934.3|145844.3|145923.7|145833.7|145941.7|145851.7|145916.2|145826.2|34
1648805250000|2022-04-01 09:27:30|145922.8|145832.8|145923.2|145833.2|145929.9|145839.9|145922.8|145832.8|23
1648805260000|2022-04-01 09:27:40|145922.7|145832.7|145919.1|145829.1|145924.4|145834.4|145919.1|145829.1|22
1648805270000|2022-04-01 09:27:50|145920.3|145830.3|145930.5|145840.5|145930.5|145840.5|145915.5|145825.5|27
1648805280000|2022-04-01 09:28:00|145926.2|145836.2|145938.3|145848.3|145943.1|145853.1|145926.2|145836.2|27
1648805290000|2022-04-01 09:28:10|145939.7|145849.7|145923.8|145833.8|145939.7|145849.7|145920.7|145830.7|34
1648805300000|2022-04-01 09:28:20|145925.4|145835.4|145925.6|145835.6|145925.6|145835.6|145917.8|145827.8|28
1648805310000|2022-04-01 09:28:30|145925.5|145835.5|145921.9|145831.9|145928.2|145838.2|145919.7|145829.7|25
1648805320000|2022-04-01 09:28:40|145921|145831|145919.4|145829.4|145924.4|145834.4|145917.6|145827.6|31
1648805330000|2022-04-01 09:28:50|145918.6|145828.6|145924.1|145834.1|145924.5|145834.5|145918.6|145828.6|22
1648805340000|2022-04-01 09:29:00|145923.3|145833.3|145922.7|145832.7|145924.7|145834.7|145917.4|145827.4|20
1648805350000|2022-04-01 09:29:10|145924.9|145834.9|145929.3|145839.3|145931.1|145841.1|145923|145833|24
1648805360000|2022-04-01 09:29:20|145929.4|145839.4|145931.8|145841.8|145949.5|145859.5|145929.4|145839.4|35
1648805370000|2022-04-01 09:29:30|145931|145841|145918|145828|145932.7|145842.7|145915.3|145825.3|24
1648805380000|2022-04-01 09:29:40|145917.2|145827.2|145919.6|145829.6|145919.8|145829.8|145899.7|145809.7|28
1648805390000|2022-04-01 09:29:50|145917.1|145827.1|145938.1|145848.1|145944.7|145854.7|145910.7|145820.7|36
1648805400000|2022-04-01 09:30:00|145938.4|145848.4|145928|145838|145940.1|145850.1|145923.1|145833.1|32
1648805410000|2022-04-01 09:30:10|145922.1|145832.1|145903.8|145813.8|145924.5|145834.5|145897.6|145807.6|37
1648805420000|2022-04-01 09:30:20|145904.1|145814.1|145902.5|145812.5|145904.8|145814.8|145902|145812|25
1648805430000|2022-04-01 09:30:30|145902.4|145812.4|145836.6|145746.6|145904.4|145814.4|145828.5|145738.5|37
1648805440000|2022-04-01 09:30:40|145834.8|145744.8|145798.4|145708.4|145837.1|145747.1|145793.2|145703.2|36
1648805450000|2022-04-01 09:30:50|145799.6|145709.6|145778.8|145688.8|145800.4|145710.4|145778.8|145688.8|39
1648805460000|2022-04-01 09:31:00|145781.2|145691.2|145704.3|145614.3|145781.2|145691.2|145695.3|145605.3|38
1648805470000|2022-04-01 09:31:10|145704.6|145614.6|145736|145646|145742|145652|145700.2|145610.2|36
1648805480000|2022-04-01 09:31:20|145738.1|145648.1|145738.8|145608.8|145744.2|145648.8|145735.6|145605.6|36
1648805490000|2022-04-01 09:31:30|145737.4|145607.4|145719.9|145629.9|145743.7|145640.7|145715.4|145591.9|32
1648805500000|2022-04-01 09:31:40|145717.8|145627.8|145718.9|145628.9|145726.5|145636.5|145716.4|145626.4|34
1648805510000|2022-04-01 09:31:50|145718.7|145628.7|145715.7|145625.7|145720.3|145630.3|145709.6|145619.6|32
1648805520000|2022-04-01 09:32:00|145716.5|145626.5|145714.6|145624.6|145718.7|145628.7|145711.6|145621.6|34
1648805530000|2022-04-01 09:32:10|145717.1|145627.1|145746|145656|145749.3|145659.3|145716.5|145626.5|32
1648805540000|2022-04-01 09:32:20|145746.4|145656.4|145751.5|145661.5|145751.5|145661.5|145735.6|145645.6|34
1648805550000|2022-04-01 09:32:30|145750.2|145660.2|145730.3|145640.3|145750.6|145660.6|145727.5|145637.5|36
1648805560000|2022-04-01 09:32:40|145729.9|145639.9|145732.1|145642.1|145732.1|145642.1|145722.9|145632.9|28
1648805570000|2022-04-01 09:32:50|145732.3|145642.3|145721.7|145631.7|145732.3|145642.3|145719.4|145629.4|29
1648805580000|2022-04-01 09:33:00|145718.5|145628.5|145706.3|145616.3|145719.5|145629.5|145705.4|145615.4|32
1648805590000|2022-04-01 09:33:10|145706.5|145616.5|145708.7|145618.7|145712.7|145622.7|145705.6|145615.6|19
1648805600000|2022-04-01 09:33:20|145708.8|145618.8|145742.1|145652.1|145770.9|145680.9|145707.4|145617.4|37
1648805610000|2022-04-01 09:33:30|145743.2|145653.2|145745.2|145655.2|145761.4|145671.4|145743.2|145653.2|35
1648805620000|2022-04-01 09:33:40|145746.1|145656.1|145737.6|145647.6|145748|145658|145737.6|145647.6|24
1648805630000|2022-04-01 09:33:50|145737.9|145647.9|145743.7|145653.7|145748.9|145658.9|145734.1|145644.1|30
1648805640000|2022-04-01 09:34:00|145743.2|145653.2|145756.3|145666.3|145760.6|145670.6|145743.2|145653.2|35
1648805650000|2022-04-01 09:34:10|145756.5|145666.5|145755.4|145665.4|145759.7|145669.7|145751.1|145661.1|29
1648805660000|2022-04-01 09:34:20|145755.5|145665.5|145751.8|145661.8|145755.5|145665.5|145751.7|145661.7|22
1648805670000|2022-04-01 09:34:30|145752.5|145662.5|145753|145663|145760.2|145670.2|145741|145651|38
1648805680000|2022-04-01 09:34:40|145753.7|145663.7|145750.5|145660.5|145761|145671|145742.6|145652.6|35
1648805690000|2022-04-01 09:34:50|145748.5|145658.5|145747.1|145657.1|145752.9|145662.9|145747.1|145657.1|16
1648805700000|2022-04-01 09:35:00|145746.5|145656.5|145732.5|145642.5|145748.5|145658.5|145731.4|145641.4|34
1648805710000|2022-04-01 09:35:10|145732.9|145642.9|145729.4|145639.4|145738.6|145648.6|145728.2|145638.2|29
1648805720000|2022-04-01 09:35:20|145729.6|145639.6|145755.9|145665.9|145760.3|145670.3|145729.6|145639.6|30
1648805730000|2022-04-01 09:35:30|145755|145665|145805.3|145715.3|145806|145716|145753.5|145663.5|33
1648805740000|2022-04-01 09:35:40|145806.4|145716.4|145804.8|145714.8|145809.9|145719.9|145803.7|145713.7|29
1648805750000|2022-04-01 09:35:50|145805|145715|145770.1|145680.1|145816.9|145726.9|145764.2|145674.2|37
1648805760000|2022-04-01 09:36:00|145766|145676|145758.6|145668.6|145768.9|145678.9|145755.7|145665.7|38
1648805770000|2022-04-01 09:36:10|145759.6|145669.6|145765.2|145675.2|145766.6|145676.6|145759.6|145669.6|27
1648805780000|2022-04-01 09:36:20|145764.5|145674.5|145800.9|145670.9|145800.9|145693.6|145761.9|145670.9|25
1648805790000|2022-04-01 09:36:30|145802.4|145672.4|145807|145677|145807|145699.2|145777.6|145670.8|37
1648805800000|2022-04-01 09:36:40|145807.5|145677.5|145764.3|145674.3|145807.5|145699.6|145763.4|145673.4|35
1648805810000|2022-04-01 09:36:50|145768.1|145678.1|145769.1|145679.1|145773.2|145683.2|145761.2|145671.2|34
1648805820000|2022-04-01 09:37:00|145773.4|145683.4|145765|145675|145794.2|145704.2|145760.9|145670.9|37
1648805830000|2022-04-01 09:37:10|145762.8|145672.8|145763.5|145673.5|145767.2|145677.2|145760.8|145670.8|38
1648805840000|2022-04-01 09:37:20|145764|145674|145772.5|145682.5|145782.8|145692.8|145762|145672|28
1648805850000|2022-04-01 09:37:30|145775.8|145685.8|145789.9|145699.9|145789.9|145699.9|145770.9|145680.9|24
1648805860000|2022-04-01 09:37:40|145786.4|145696.4|145736.2|145646.2|145787.9|145697.9|145736.2|145646.2|36
1648805870000|2022-04-01 09:37:50|145742.2|145652.2|145737.8|145647.8|145742.2|145652.2|145732.1|145642.1|28
1648805880000|2022-04-01 09:38:00|145738.6|145648.6|145754.1|145664.1|145759.5|145669.5|145736.5|145646.5|31
1648805890000|2022-04-01 09:38:10|145756.5|145666.5|145767.4|145677.4|145784.4|145677.4|145749.4|145646.6|34
1648805900000|2022-04-01 09:38:20|145768|145678|145749.8|145659.8|145768|145678|145746.7|145656.7|32
1648805910000|2022-04-01 09:38:30|145748.9|145658.9|145708.7|145618.7|145752.4|145662.4|145704.9|145614.9|33
1648805920000|2022-04-01 09:38:40|145706.9|145616.9|145710.1|145620.1|145711.6|145621.6|145706.9|145616.9|26
1648805930000|2022-04-01 09:38:50|145709.8|145619.8|145710.1|145620.1|145711.1|145621.1|145706.8|145616.8|27
1648805940000|2022-04-01 09:39:00|145710.8|145620.8|145713.9|145623.9|145713.9|145623.9|145708.1|145618.1|25
1648805950000|2022-04-01 09:39:10|145712.7|145622.7|145712.1|145622.1|145715|145625|145706.6|145616.6|27
1648805960000|2022-04-01 09:39:20|145715.3|145625.3|145715.4|145625.4|145717.1|145627.1|145713.5|145623.5|26
1648805970000|2022-04-01 09:39:30|145714|145624|145726.8|145636.8|145726.8|145636.8|145713.4|145623.4|26
1648805980000|2022-04-01 09:39:40|145725.9|145635.9|145727.6|145637.6|145730.8|145640.8|145723.4|145633.4|35
1648805990000|2022-04-01 09:39:50|145725.7|145635.7|145748.6|145658.6|145748.6|145658.6|145713.1|145623.1|35
1648806000000|2022-04-01 09:40:00|145746|145656|145745.2|145655.2|145760|145670|145743.9|145653.9|35
1648806010000|2022-04-01 09:40:10|145745.7|145655.7|145725.1|145635.1|145747.2|145657.2|145720.6|145630.6|32
1648806020000|2022-04-01 09:40:20|145718|145628|145717|145627|145723|145633|145712.5|145622.5|30
1648806030000|2022-04-01 09:40:30|145720.9|145630.9|145720.1|145630.1|145723.2|145633.2|145714.7|145624.7|35
1648806040000|2022-04-01 09:40:40|145721.5|145631.5|145726.6|145636.6|145727|145637|145717.4|145627.4|32
1648806050000|2022-04-01 09:40:50|145726.5|145636.5|145718.4|145628.4|145726.5|145636.5|145717.6|145627.6|25
1648806060000|2022-04-01 09:41:00|145717.8|145627.8|145719.9|145629.9|145721.2|145631.2|145715.2|145625.2|27
1648806070000|2022-04-01 09:41:10|145720|145630|145725.7|145635.7|145732.5|145642.5|145718.7|145628.7|27
1648806080000|2022-04-01 09:41:20|145725.9|145635.9|145727.1|145637.1|145732.2|145642.2|145721|145631|34
1648806090000|2022-04-01 09:41:30|145728.2|145638.2|145723.4|145633.4|145728.8|145638.8|145722|145632|27
1648806100000|2022-04-01 09:41:40|145722.6|145632.6|145702.6|145612.6|145738.9|145637.6|145698.2|145599.8|30
1648806110000|2022-04-01 09:41:50|145700.4|145610.4|145702.5|145612.5|145705.6|145615.6|145699.3|145609.3|32
1648806120000|2022-04-01 09:42:00|145702.6|145612.6|145706|145616|145710.5|145620.5|145702.5|145612.5|31
1648806130000|2022-04-01 09:42:10|145705.3|145615.3|145705.3|145615.3|145705.9|145615.9|145700.9|145610.9|21
1648806140000|2022-04-01 09:42:20|145704.7|145614.7|145692|145602|145704.7|145614.7|145654.8|145564.8|39
1648806150000|2022-04-01 09:42:30|145691.9|145601.9|145708.3|145578.3|145712.9|145620.8|145688.4|145577.3|34
1648806160000|2022-04-01 09:42:40|145682.7|145592.7|145685|145595|145687.4|145597.4|145677.6|145587.6|31
1648806170000|2022-04-01 09:42:50|145685.2|145595.2|145682.5|145592.5|145685.9|145595.9|145682.3|145592.3|31
1648806180000|2022-04-01 09:43:00|145682.6|145592.6|145688|145598|145688.8|145598.8|145681.9|145591.9|22
1648806190000|2022-04-01 09:43:10|145688.1|145598.1|145687.1|145597.1|145688.1|145598.1|145683.7|145593.7|30
1648806200000|2022-04-01 09:43:20|145687.7|145597.7|145685.1|145595.1|145687.7|145597.7|145684.7|145594.7|26
1648806210000|2022-04-01 09:43:30|145690.5|145600.5|145683.5|145593.5|145692.2|145602.2|145681.1|145591.1|38
1648806220000|2022-04-01 09:43:40|145683.7|145593.7|145657.2|145567.2|145684|145594|145647.5|145557.5|35
1648806230000|2022-04-01 09:43:50|145656.9|145566.9|145659.6|145569.6|145662.1|145572.1|145656.9|145566.9|32
1648806240000|2022-04-01 09:44:00|145660.5|145570.5|145662.6|145572.6|145662.6|145572.6|145659.6|145569.6|26
1648806250000|2022-04-01 09:44:10|145662.5|145572.5|145646.1|145556.1|145662.7|145572.7|145640|145550|28
1648806260000|2022-04-01 09:44:20|145649.4|145559.4|145627.8|145537.8|145649.4|145559.4|145627.8|145537.8|34
1648806270000|2022-04-01 09:44:30|145630|145540|145645.5|145555.5|145648.3|145558.3|145630|145540|30
1648806280000|2022-04-01 09:44:40|145647.1|145557.1|145674.2|145544.2|145674.7|145569.5|145644.8|145541.3|24
1648806290000|2022-04-01 09:44:50|145670.7|145540.7|145656.5|145566.5|145671.9|145569.2|145656.5|145540.5|24
1648806300000|2022-04-01 09:45:00|145656.8|145566.8|145665.8|145575.8|145667.3|145577.3|145651.4|145561.4|29
1648806310000|2022-04-01 09:45:10|145665.6|145575.6|145627|145537|145665.6|145575.6|145615.5|145525.5|38
1648806320000|2022-04-01 09:45:20|145627.2|145537.2|145641.6|145551.6|145641.6|145551.6|145627.2|145537.2|27
1648806330000|2022-04-01 09:45:30|145641.2|145551.2|145652.3|145562.3|145665|145565.2|145639.3|145530.8|28
1648806340000|2022-04-01 09:45:40|145653.1|145563.1|145648.2|145558.2|145653.1|145563.1|145643.1|145553.1|28
1648806350000|2022-04-01 09:45:50|145682.1|145592.1|145706.1|145616.1|145710.9|145620.9|145682.1|145592.1|31
1648806360000|2022-04-01 09:46:00|145705.1|145615.1|145702.9|145612.9|145706|145616|145702.9|145612.9|25
1648806370000|2022-04-01 09:46:10|145702.1|145612.1|145700.9|145610.9|145702.1|145612.1|145700.6|145610.6|11
1648806380000|2022-04-01 09:46:20|145700.8|145610.8|145699.8|145609.8|145701.3|145611.3|145699.7|145609.7|11
1648806390000|2022-04-01 09:46:30|145699.7|145609.7|145687.7|145597.7|145714.6|145624.6|145681.8|145591.8|30
1648806400000|2022-04-01 09:46:40|145692.8|145602.8|145700.2|145610.2|145701.3|145611.3|145692.8|145602.8|26
1648806410000|2022-04-01 09:46:50|145700.3|145610.3|145701.6|145611.6|145701.6|145611.6|145698.6|145608.6|13
1648806420000|2022-04-01 09:47:00|145702|145612|145713.6|145623.6|145717.9|145627.9|145701.7|145611.7|29
1648806430000|2022-04-01 09:47:10|145713.4|145623.4|145710.1|145620.1|145713.4|145623.4|145700.3|145610.3|20
1648806440000|2022-04-01 09:47:20|145710.4|145620.4|145705.9|145615.9|145710.4|145620.4|145700|145610|27
1648806450000|2022-04-01 09:47:30|145711.4|145621.4|145715.3|145625.3|145715.9|145625.9|145710.8|145620.8|23
1648806460000|2022-04-01 09:47:40|145714.5|145624.5|145712.4|145622.4|145716.6|145626.6|145711|145621|17
1648806470000|2022-04-01 09:47:50|145712.5|145622.5|145719.5|145629.5|145719.5|145629.5|145711.4|145621.4|22
1648806480000|2022-04-01 09:48:00|145718.6|145628.6|145717.5|145627.5|145719|145629|145715.9|145625.9|17
1648806490000|2022-04-01 09:48:10|145716|145626|145717.3|145627.3|145717.7|145627.7|145716|145626|14
1648806500000|2022-04-01 09:48:20|145716.7|145626.7|145717.8|145627.8|145717.8|145627.8|145716.4|145626.4|9
1648806510000|2022-04-01 09:48:30|145717.9|145627.9|145694.1|145604.1|145719.9|145629.9|145691.3|145601.3|23
1648806520000|2022-04-01 09:48:40|145693.7|145603.7|145691.7|145601.7|145693.7|145603.7|145690.4|145600.4|15
1648806530000|2022-04-01 09:48:50|145692.1|145602.1|145686.4|145596.4|145692.6|145602.6|145682.2|145592.2|27
1648806540000|2022-04-01 09:49:00|145686.2|145596.2|145687.2|145597.2|145687.4|145597.4|145684.1|145594.1|26
1648806550000|2022-04-01 09:49:10|145687.7|145597.7|145679.3|145589.3|145687.7|145597.7|145678.9|145588.9|21
1648806560000|2022-04-01 09:49:20|145679.6|145589.6|145677.4|145587.4|145679.9|145589.9|145674.1|145584.1|29
1648806570000|2022-04-01 09:49:30|145677.8|145587.8|145677.3|145587.3|145694.9|145587.8|145673.5|145564.1|25
1648806580000|2022-04-01 09:49:40|145677|145587|145687.3|145597.3|145687.6|145597.6|145677|145587|18
1648806590000|2022-04-01 09:49:50|145688|145598|145686.4|145596.4|145689.7|145599.7|145684.1|145594.1|11
1648806600000|2022-04-01 09:50:00|145685|145595|145675.6|145585.6|145685.1|145595.1|145674.7|145584.7|24
1648806610000|2022-04-01 09:50:10|145675.1|145585.1|145675.5|145585.5|145677.4|145587.4|145674.1|145584.1|14
1648806620000|2022-04-01 09:50:20|145675.1|145585.1|145678|145588|145678.8|145588.8|145674.6|145584.6|15
1648806630000|2022-04-01 09:50:30|145675.7|145585.7|145677.1|145587.1|145679.4|145589.4|145675.7|145585.7|14
1648806640000|2022-04-01 09:50:40|145678.5|145588.5|145679.7|145589.7|145680.8|145590.8|145677.6|145587.6|16
1648806650000|2022-04-01 09:50:50|145679|145589|145694.5|145604.5|145697|145607|145679|145589|17
1648806660000|2022-04-01 09:51:00|145694.8|145604.8|145696.4|145606.4|145697.9|145607.9|145689.1|145599.1|23
1648806670000|2022-04-01 09:51:10|145698.2|145608.2|145698.9|145608.9|145707.6|145617.6|145696.5|145606.5|21
1648806680000|2022-04-01 09:51:20|145697.7|145607.7|145694.4|145604.4|145699.2|145609.2|145694.4|145604.4|21
1648806690000|2022-04-01 09:51:30|145694.7|145604.7|145694.1|145604.1|145694.7|145604.7|145692.1|145602.1|22
1648806700000|2022-04-01 09:51:40|145694|145604|145695.2|145605.2|145695.9|145605.9|145694|145604|21
1648806710000|2022-04-01 09:51:50|145694.8|145604.8|145699.2|145609.2|145699.2|145609.2|145694.6|145604.6|12
1648806720000|2022-04-01 09:52:00|145698.8|145608.8|145697|145607|145698.9|145608.9|145696.8|145606.8|10
1648806730000|2022-04-01 09:52:10|145697.2|145607.2|145695.5|145605.5|145699.2|145609.2|145695.3|145605.3|23
1648806740000|2022-04-01 09:52:20|145695|145605|145695.1|145605.1|145698|145608|145693.1|145603.1|19
1648806750000|2022-04-01 09:52:30|145712.2|145622.2|145751.5|145661.5|145751.5|145661.5|145712.2|145622.2|30
1648806760000|2022-04-01 09:52:40|145750.7|145660.7|145706.4|145616.4|145750.7|145660.7|145705.3|145615.3|32
1648806770000|2022-04-01 09:52:50|145706.8|145616.8|145707.6|145617.6|145707.9|145617.9|145704.7|145614.7|18
1648806780000|2022-04-01 09:53:00|145707.9|145617.9|145693.7|145603.7|145707.9|145617.9|145687|145597|29
1648806790000|2022-04-01 09:53:10|145694.7|145604.7|145694.2|145604.2|145694.7|145604.7|145693.2|145603.2|10
1648806800000|2022-04-01 09:53:20|145693|145603|145690.5|145600.5|145694.7|145604.7|145690.4|145600.4|16
1648806810000|2022-04-01 09:53:30|145690.2|145600.2|145688.5|145598.5|145690.2|145600.2|145687.5|145597.5|19
1648806820000|2022-04-01 09:53:40|145688.6|145598.6|145684.3|145594.3|145689.6|145599.6|145683.1|145593.1|23
1648806830000|2022-04-01 09:53:50|145685.3|145595.3|145675.2|145585.2|145685.3|145595.3|145675.1|145585.1|23
1648806840000|2022-04-01 09:54:00|145674.2|145584.2|145674.8|145584.8|145676.9|145586.9|145673.6|145583.6|16
1648806850000|2022-04-01 09:54:10|145674.3|145584.3|145677.1|145587.1|145677.4|145587.4|145674|145584|15
1648806860000|2022-04-01 09:54:20|145677.4|145587.4|145678.5|145588.5|145683.2|145593.2|145676.8|145586.8|20
1648806870000|2022-04-01 09:54:30|145678.3|145588.3|145681.9|145591.9|145682|145592|145678.3|145588.3|21
1648806880000|2022-04-01 09:54:40|145682.1|145592.1|145681.5|145591.5|145682.5|145592.5|145681.5|145591.5|14
1648806890000|2022-04-01 09:54:50|145681.3|145591.3|145684|145594|145690.3|145600.3|145680.9|145590.9|16
1648806900000|2022-04-01 09:55:00|145684.4|145594.4|145675.3|145585.3|145684.6|145594.6|145675|145585|18
1648806910000|2022-04-01 09:55:10|145674.8|145584.8|145675.9|145585.9|145678.1|145588.1|145674.8|145584.8|20
1648806920000|2022-04-01 09:55:20|145675.8|145585.8|145676.5|145586.5|145678|145588|145674.4|145584.4|14
1648806930000|2022-04-01 09:55:30|145680.7|145590.7|145685.1|145595.1|145686.3|145596.3|145679.9|145589.9|22
1648806940000|2022-04-01 09:55:40|145683.4|145593.4|145721.3|145631.3|145722.4|145632.4|145683.4|145593.4|28
1648806950000|2022-04-01 09:55:50|145722.5|145632.5|145727.8|145637.8|145729.4|145639.4|145721.1|145631.1|28
1648806960000|2022-04-01 09:56:00|145728.1|145638.1|145728.1|145638.1|145730.9|145640.9|145726.8|145636.8|23
1648806970000|2022-04-01 09:56:10|145727.6|145637.6|145694.8|145604.8|145729.1|145639.1|145694.8|145604.8|31
1648806980000|2022-04-01 09:56:20|145695.5|145605.5|145690.4|145600.4|145699.1|145609.1|145690.4|145600.4|29
1648806990000|2022-04-01 09:56:30|145685|145595|145680.3|145590.3|145685|145595|145678.7|145588.7|25
1648807000000|2022-04-01 09:56:40|145680.7|145590.7|145676.2|145586.2|145685.2|145595.2|145674.9|145584.9|36
1648807010000|2022-04-01 09:56:50|145675.8|145585.8|145696.2|145606.2|145696.2|145606.2|145674.1|145584.1|29
1648807020000|2022-04-01 09:57:00|145699.8|145609.8|145703.3|145613.3|145710|145620|145699.8|145609.8|36
1648807030000|2022-04-01 09:57:10|145702.8|145612.8|145703.1|145613.1|145704.4|145614.4|145701.2|145611.2|24
1648807040000|2022-04-01 09:57:20|145703.7|145613.7|145701.6|145611.6|145704.6|145614.6|145701.4|145611.4|20
1648807050000|2022-04-01 09:57:30|145702.9|145612.9|145723.1|145633.1|145727.1|145637.1|145702.9|145612.9|33
1648807060000|2022-04-01 09:57:40|145723.5|145633.5|145708.8|145618.8|145723.5|145633.5|145703.4|145613.4|28
1648807070000|2022-04-01 09:57:50|145707.2|145617.2|145709.4|145619.4|145728.9|145638.9|145706.4|145616.4|32
1648807080000|2022-04-01 09:58:00|145709.9|145619.9|145710.8|145620.8|145714.6|145624.6|145708.3|145618.3|33
1648807090000|2022-04-01 09:58:10|145710.1|145620.1|145711.1|145621.1|145716.6|145626.6|145707.8|145617.8|24
1648807100000|2022-04-01 09:58:20|145709.9|145619.9|145684.6|145594.6|145710.7|145620.7|145679.5|145589.5|35
1648807110000|2022-04-01 09:58:30|145684.3|145594.3|145702.5|145612.5|145703.1|145613.1|145681.7|145591.7|36
1648807120000|2022-04-01 09:58:40|145701.2|145611.2|145720.5|145630.5|145723.1|145633.1|145701.2|145611.2|31
1648807130000|2022-04-01 09:58:50|145719.8|145629.8|145700.8|145610.8|145733|145643|145699.5|145609.5|35
1648807140000|2022-04-01 09:59:00|145701.2|145611.2|145714|145624|145714|145624|145698.9|145608.9|30
1648807150000|2022-04-01 09:59:10|145714.1|145624.1|145768.7|145678.7|145768.7|145678.7|145714.1|145624.1|31
1648807160000|2022-04-01 09:59:20|145793.3|145703.3|145758.3|145668.3|145806.3|145716.3|145758.3|145668.3|37
1648807170000|2022-04-01 09:59:30|145758.7|145668.7|145757.9|145667.9|145772.6|145682.6|145753.5|145663.5|34
1648807180000|2022-04-01 09:59:40|145759.5|145669.5|145760.1|145670.1|145761.1|145671.1|145754.7|145664.7|27
1648807190000|2022-04-01 09:59:50|145759.9|145669.9|145762.6|145672.6|145763.2|145673.2|145758.1|145668.1|29
1648807200000|2022-04-01 10:00:00|145760.4|145670.4|145761.5|145671.5|145764.1|145674.1|145750.7|145660.7|35
1648807210000|2022-04-01 10:00:10|145761.1|145671.1|145770.5|145680.5|145775.9|145685.9|145761.1|145671.1|33
1648807220000|2022-04-01 10:00:20|145770.1|145680.1|145755.4|145665.4|145770.1|145680.1|145755|145665|31
1648807230000|2022-04-01 10:00:30|145754.9|145664.9|145766.7|145676.7|145768|145678|145747.4|145657.4|35
1648807240000|2022-04-01 10:00:40|145768.5|145678.5|145789.7|145699.7|145789.7|145699.7|145758.4|145668.4|33
1648807250000|2022-04-01 10:00:50|145787.5|145697.5|145792.8|145702.8|145792.8|145702.8|145787.5|145697.5|24
1648807260000|2022-04-01 10:01:00|145795.5|145705.5|145793.9|145703.9|145801|145711|145790.3|145700.3|27
1648807270000|2022-04-01 10:01:10|145795.8|145705.8|145788.3|145698.3|145796|145706|145786.3|145696.3|26
1648807280000|2022-04-01 10:01:20|145789.1|145699.1|145783|145693|145791.8|145701.8|145780.6|145690.6|24
1648807290000|2022-04-01 10:01:30|145781.4|145691.4|145783.3|145693.3|145785.5|145695.5|145780.2|145690.2|33
1648807300000|2022-04-01 10:01:40|145783|145693|145786.1|145696.1|145791.4|145701.4|145782.4|145692.4|20
1648807310000|2022-04-01 10:01:50|145787.6|145697.6|145796.2|145706.2|145799|145709|145787.2|145697.2|26
1648807320000|2022-04-01 10:02:00|145800|145710|145844.5|145754.5|145855.2|145765.2|145798.3|145708.3|31
1648807330000|2022-04-01 10:02:10|145845.8|145755.8|145830|145740|145849.1|145759.1|145829|145739|34
1648807340000|2022-04-01 10:02:20|145829.5|145739.5|145829.8|145739.8|145832.1|145742.1|145826.8|145736.8|29
1648807350000|2022-04-01 10:02:30|145829.1|145739.1|145831.1|145741.1|145831.1|145741.1|145826.9|145736.9|27
1648807360000|2022-04-01 10:02:40|145830.6|145740.6|145846.4|145756.4|145846.4|145756.4|145829.1|145739.1|19
1648807370000|2022-04-01 10:02:50|145845.1|145755.1|145847.3|145757.3|145847.3|145757.3|145841.6|145751.6|26
1648807380000|2022-04-01 10:03:00|145845|145755|145847.5|145757.5|145866.5|145760.8|145845|145733.8|27
1648807390000|2022-04-01 10:03:10|145847.2|145757.2|145847.7|145757.7|145848.4|145758.4|145846.7|145756.7|19
1648807400000|2022-04-01 10:03:20|145847.6|145757.6|145833.2|145743.2|145849.6|145759.6|145832.1|145742.1|14
1648807410000|2022-04-01 10:03:30|145832.8|145742.8|145817.1|145727.1|145834.2|145744.2|145807.9|145717.9|20
1648807420000|2022-04-01 10:03:40|145815.8|145725.8|145818.1|145728.1|145818.5|145728.5|145815.3|145725.3|10
1648807430000|2022-04-01 10:03:50|145820|145730|145834.6|145744.6|145834.6|145744.6|145818.3|145728.3|21
1648807440000|2022-04-01 10:04:00|145835.7|145745.7|145834.9|145744.9|145836.1|145746.1|145834.8|145744.8|13
1648807450000|2022-04-01 10:04:10|145834.8|145744.8|145828.6|145738.6|145835|145745|145826.3|145736.3|15
1648807460000|2022-04-01 10:04:20|145827.3|145737.3|145825.6|145735.6|145827.5|145737.5|145825.6|145735.6|17
1648807470000|2022-04-01 10:04:30|145825.8|145735.8|145825.7|145735.7|145826.1|145736.1|145825.1|145735.1|15
1648807480000|2022-04-01 10:04:40|145825.6|145735.6|145826.7|145736.7|145836.5|145746.5|145825.6|145735.6|23
1648807490000|2022-04-01 10:04:50|145826.8|145736.8|145830|145740|145831.6|145741.6|145826.6|145736.6|20
1648807500000|2022-04-01 10:05:00|145829.7|145739.7|145827.8|145737.8|145830.1|145740.1|145827.8|145737.8|10
1648807510000|2022-04-01 10:05:10|145828.2|145738.2|145833.6|145743.6|145843.4|145753.4|145828|145738|25
1648807520000|2022-04-01 10:05:20|145834.7|145744.7|145834.8|145744.8|145838|145748|145833.2|145743.2|15
1648807530000|2022-04-01 10:05:30|145835|145745|145829.5|145739.5|145836.1|145746.1|145829.5|145739.5|17
1648807540000|2022-04-01 10:05:40|145829.3|145739.3|145830.8|145740.8|145832.1|145742.1|145828.6|145738.6|21
1648807550000|2022-04-01 10:05:50|145830.4|145740.4|145832.5|145742.5|145833.8|145743.8|145830.4|145740.4|10
1648807560000|2022-04-01 10:06:00|145834.3|145744.3|145829.6|145739.6|145834.3|145744.3|145828.8|145738.8|13
1648807570000|2022-04-01 10:06:10|145829.3|145739.3|145834.6|145744.6|145834.6|145744.6|145829.3|145739.3|18
1648807580000|2022-04-01 10:06:20|145836.1|145746.1|145837.1|145747.1|145839.5|145749.5|145836|145746|23
1648807590000|2022-04-01 10:06:30|145837.3|145747.3|145836.3|145746.3|145838.6|145748.6|145836.3|145746.3|16
1648807600000|2022-04-01 10:06:40|145835.5|145745.5|145836.7|145746.7|145837.4|145747.4|145835.5|145745.5|8
1648807610000|2022-04-01 10:06:50|145836.6|145746.6|145887.6|145797.6|145909.4|145819.4|145836.2|145746.2|31
1648807620000|2022-04-01 10:07:00|145888|145798|145889.3|145799.3|145892.1|145802.1|145883.9|145793.9|25
1648807630000|2022-04-01 10:07:10|145890.4|145800.4|145899.8|145809.8|145915.3|145825.3|145890.4|145800.4|33
1648807640000|2022-04-01 10:07:20|145893.7|145803.7|145892.2|145802.2|145894.3|145804.3|145888.3|145798.3|24
1648807650000|2022-04-01 10:07:30|145891.6|145801.6|145923|145833|145926.7|145836.7|145890.8|145800.8|26
1648807660000|2022-04-01 10:07:40|145922|145832|145916.3|145826.3|145925.6|145835.6|145916.3|145826.3|30
1648807670000|2022-04-01 10:07:50|145916.1|145826.1|145918|145828|145944.8|145833.9|145908.1|145797.1|34
1648807680000|2022-04-01 10:08:00|145920.3|145830.3|145928.5|145838.5|145939|145849|145918.6|145828.6|37
1648807690000|2022-04-01 10:08:10|145930.6|145840.6|145931.7|145841.7|145932.5|145842.5|145929.4|145839.4|32
1648807700000|2022-04-01 10:08:20|145932.7|145842.7|145944.2|145854.2|145944.2|145854.2|145930.4|145840.4|28
1648807710000|2022-04-01 10:08:30|145944.7|145854.7|145988.2|145858.2|145996.2|145878.7|145932.5|145842.5|35
1648807720000|2022-04-01 10:08:40|145991.4|145861.4|145945.1|145855.1|145991.4|145861.4|145943.8|145844.4|31
1648807730000|2022-04-01 10:08:50|145948.2|145858.2|145926.6|145836.6|145978.7|145866.1|145926.5|145833.1|32
1648807740000|2022-04-01 10:09:00|145926.9|145836.9|145910.4|145820.4|145930.3|145840.3|145906.3|145816.3|28
1648807750000|2022-04-01 10:09:10|145911.6|145821.6|145911|145821|145914.6|145824.6|145906.4|145816.4|26
1648807760000|2022-04-01 10:09:20|145910.7|145820.7|145921.3|145791.3|145921.5|145820.7|145899.2|145790.3|29
1648807770000|2022-04-01 10:09:30|145921.4|145791.4|145905.5|145815.5|145924.6|145817.2|145902.4|145791.4|36
1648807780000|2022-04-01 10:09:40|145905.8|145815.8|145903.6|145813.6|145906.2|145816.2|145901.9|145811.9|27
1648807790000|2022-04-01 10:09:50|145904.3|145814.3|145909.9|145819.9|145912.6|145822.6|145901.3|145811.3|26
1648807800000|2022-04-01 10:10:00|145910|145820|145913.9|145823.9|145914|145824|145910|145820|23
1648807810000|2022-04-01 10:10:10|145913.8|145823.8|145936.9|145846.9|145939.7|145849.7|145913.8|145823.8|27
1648807820000|2022-04-01 10:10:20|145937|145847|145943.7|145853.7|145949.3|145859.3|145933.1|145843.1|39
1648807830000|2022-04-01 10:10:30|145941.3|145851.3|145940.3|145850.3|145942.4|145852.4|145939.4|145849.4|30
1648807840000|2022-04-01 10:10:40|145942.4|145852.4|145931.4|145841.4|145942.4|145852.4|145923|145833|21
1648807850000|2022-04-01 10:10:50|145931.5|145841.5|145931|145841|145943|145853|145930.8|145840.8|17
1648807860000|2022-04-01 10:11:00|145929.4|145839.4|145931.8|145841.8|145932.8|145842.8|145927|145837|20
1648807870000|2022-04-01 10:11:10|145935.1|145845.1|145939.7|145849.7|145945.9|145855.9|145935.1|145845.1|35
1648807880000|2022-04-01 10:11:20|145937.4|145847.4|145961.4|145871.4|145971.9|145881.9|145931.8|145841.8|35
1648807890000|2022-04-01 10:11:30|145962.6|145872.6|145960.4|145870.4|145963.7|145873.7|145960.1|145870.1|28
1648807900000|2022-04-01 10:11:40|145960.8|145870.8|145948.6|145858.6|145960.9|145870.9|145948.5|145858.5|27
1648807910000|2022-04-01 10:11:50|145947.8|145857.8|145955.8|145865.8|145959|145869|145947.8|145857.8|29
1648807920000|2022-04-01 10:12:00|145955.4|145865.4|145946.5|145856.5|145955.4|145865.4|145946.5|145856.5|30
1648807930000|2022-04-01 10:12:10|145946.6|145856.6|145942.2|145852.2|145948.4|145858.4|145939.9|145849.9|31
1648807940000|2022-04-01 10:12:20|145942.1|145852.1|145903.4|145813.4|145944.9|145854.9|145890.3|145800.3|34
1648807950000|2022-04-01 10:12:30|145903.9|145813.9|145899.2|145809.2|145904.2|145814.2|145895.5|145805.5|37
1648807960000|2022-04-01 10:12:40|145900.5|145810.5|145901.1|145811.1|145903.5|145813.5|145898.3|145808.3|23
1648807970000|2022-04-01 10:12:50|145903.3|145813.3|145897.4|145807.4|145903.3|145813.3|145895.2|145805.2|25
1648807980000|2022-04-01 10:13:00|145897.3|145807.3|145900.5|145810.5|145908.2|145818.2|145896.2|145806.2|30
1648807990000|2022-04-01 10:13:10|145901.9|145811.9|145900.2|145810.2|145905.1|145815.1|145898.2|145808.2|32
1648808000000|2022-04-01 10:13:20|145900.3|145810.3|145902.7|145812.7|145910.1|145820.1|145898|145808|35
1648808010000|2022-04-01 10:13:30|145903.3|145813.3|145896|145806|145905.4|145815.4|145894.2|145804.2|31
1648808020000|2022-04-01 10:13:40|145895.1|145805.1|145895.4|145805.4|145898.4|145808.4|145894.4|145804.4|28
1648808030000|2022-04-01 10:13:50|145896.1|145806.1|145898.7|145808.7|145899.5|145809.5|145894.2|145804.2|30
1648808040000|2022-04-01 10:14:00|145898.9|145808.9|145901.3|145811.3|145902.5|145812.5|145898.3|145808.3|22
1648808050000|2022-04-01 10:14:10|145900.9|145810.9|145898.7|145808.7|145903.3|145813.3|145895|145805|30
1648808060000|2022-04-01 10:14:20|145897.9|145807.9|145902.1|145812.1|145906.9|145816.9|145897.3|145807.3|35
1648808070000|2022-04-01 10:14:30|145903.9|145813.9|145905.5|145815.5|145906.8|145816.8|145900.1|145810.1|29
1648808080000|2022-04-01 10:14:40|145910.4|145820.4|145900.7|145810.7|145910.4|145820.4|145897.1|145807.1|30
1648808090000|2022-04-01 10:14:50|145902.2|145812.2|145901.2|145811.2|145902.2|145812.2|145894.7|145804.7|22
1648808100000|2022-04-01 10:15:00|145901.9|145811.9|145955.9|145865.9|145955.9|145865.9|145899.5|145809.5|30
1648808110000|2022-04-01 10:15:10|145947.9|145857.9|145936.6|145846.6|145947.9|145857.9|145934.2|145844.2|36
1648808120000|2022-04-01 10:15:20|145935.8|145845.8|145940.9|145850.9|145940.9|145850.9|145935|145845|32
1648808130000|2022-04-01 10:15:30|145939.6|145849.6|145957.5|145867.5|145961.8|145871.8|145938.2|145848.2|34
1648808140000|2022-04-01 10:15:40|145957.7|145867.7|145955.6|145865.6|145958.8|145868.8|145954.6|145864.6|29
1648808150000|2022-04-01 10:15:50|145955.1|145865.1|145933.3|145843.3|145956|145866|145933.3|145843.3|31
1648808160000|2022-04-01 10:16:00|145932|145842|145932.2|145842.2|145932.5|145842.5|145930.3|145840.3|29
1648808170000|2022-04-01 10:16:10|145930.7|145840.7|145925.6|145835.6|145931.4|145841.4|145924|145834|29
1648808180000|2022-04-01 10:16:20|145925.8|145835.8|145919.9|145829.9|145925.8|145835.8|145919.3|145829.3|26
1648808190000|2022-04-01 10:16:30|145919.1|145829.1|145916.6|145826.6|145919.8|145829.8|145916.6|145826.6|15
1648808200000|2022-04-01 10:16:40|145917.1|145827.1|145923.6|145833.6|145926|145836|145917.1|145827.1|26
1648808210000|2022-04-01 10:16:50|145924|145834|145923.1|145833.1|145925.5|145835.5|145922.5|145832.5|30
1648808220000|2022-04-01 10:17:00|145923.6|145833.6|145898.6|145808.6|145923.6|145833.6|145897.9|145807.9|34
1648808230000|2022-04-01 10:17:10|145897.4|145807.4|145897.4|145807.4|145899.9|145809.9|145895.1|145805.1|31
1648808240000|2022-04-01 10:17:20|145896.8|145806.8|145894.6|145804.6|145897|145807|145893.2|145803.2|28
1648808250000|2022-04-01 10:17:30|145894.5|145804.5|145914.9|145824.9|145919|145829|145890.6|145800.6|30
1648808260000|2022-04-01 10:17:40|145915.7|145825.7|145942.3|145852.3|145942.4|145852.4|145912.9|145822.9|35
1648808270000|2022-04-01 10:17:50|145941.8|145851.8|145953.7|145863.7|145953.7|145863.7|145940.6|145850.6|25
1648808280000|2022-04-01 10:18:00|145954.9|145864.9|145961.3|145871.3|145963.4|145873.4|145954|145864|32
1648808290000|2022-04-01 10:18:10|145947.3|145857.3|145956.7|145866.7|145956.7|145866.7|145944.1|145854.1|28
1648808300000|2022-04-01 10:18:20|145956.1|145866.1|145959.9|145869.9|145960.7|145870.7|145955.9|145865.9|31
1648808310000|2022-04-01 10:18:30|145960.3|145870.3|145962.9|145872.9|145962.9|145872.9|145957.8|145867.8|23
1648808320000|2022-04-01 10:18:40|145963.3|145873.3|145962|145872|145963.4|145873.4|145961.3|145871.3|17
1648808330000|2022-04-01 10:18:50|145961.7|145871.7|145959.8|145869.8|145963.1|145873.1|145958.9|145868.9|21
1648808340000|2022-04-01 10:19:00|145959.6|145869.6|145960.1|145870.1|145961.3|145871.3|145957.7|145867.7|27
1648808350000|2022-04-01 10:19:10|145960.4|145870.4|145963.4|145873.4|145966.7|145876.7|145960.4|145870.4|19
1648808360000|2022-04-01 10:19:20|145964.2|145874.2|145964.3|145874.3|145964.8|145874.8|145959.6|145869.6|32
1648808370000|2022-04-01 10:19:30|145963.9|145873.9|145904.3|145814.3|145963.9|145873.9|145885.4|145795.4|27
1648808380000|2022-04-01 10:19:40|145905.2|145815.2|145904.4|145814.4|145906.5|145816.5|145904.2|145814.2|24
1648808390000|2022-04-01 10:19:50|145905.6|145815.6|145903.9|145813.9|145905.6|145815.6|145900.7|145810.7|24
1648808400000|2022-04-01 10:20:00|145904.2|145814.2|145904|145814|145907.2|145817.2|145902.5|145812.5|21
1648808410000|2022-04-01 10:20:10|145900.9|145810.9|145888.9|145798.9|145902.6|145812.6|145888.2|145798.2|29
1648808420000|2022-04-01 10:20:20|145888.7|145798.7|145888.1|145798.1|145891.4|145801.4|145887.7|145797.7|22
1648808430000|2022-04-01 10:20:30|145886.3|145796.3|145891.1|145801.1|145891.1|145801.1|145882.6|145792.6|21
1648808440000|2022-04-01 10:20:40|145891.8|145801.8|145892.2|145802.2|145892.5|145802.5|145891.4|145801.4|18
1648808450000|2022-04-01 10:20:50|145892|145802|145892.5|145802.5|145896.3|145806.3|145889.1|145799.1|28
1648808460000|2022-04-01 10:21:00|145891.8|145801.8|145873.1|145783.1|145893.6|145803.6|145871.1|145781.1|26
1648808470000|2022-04-01 10:21:10|145871.9|145781.9|145870.7|145780.7|145877|145787|145869.5|145779.5|23
1648808480000|2022-04-01 10:21:20|145872.3|145782.3|145865.8|145775.8|145872.3|145782.3|145864.4|145774.4|27
1648808490000|2022-04-01 10:21:30|145865.4|145775.4|145868.7|145778.7|145868.8|145778.8|145865.4|145775.4|13
1648808500000|2022-04-01 10:21:40|145868.3|145778.3|145867.5|145777.5|145869.3|145779.3|145867.5|145777.5|9
1648808510000|2022-04-01 10:21:50|145867.8|145777.8|145826.7|145736.7|145868.7|145778.7|145805.5|145715.5|36
1648808520000|2022-04-01 10:22:00|145826.1|145736.1|145842.9|145752.9|145843|145753|145826.1|145736.1|27
1648808530000|2022-04-01 10:22:10|145850.7|145760.7|145861|145771|145862.3|145772.3|145850.7|145760.7|29
1648808540000|2022-04-01 10:22:20|145860.6|145770.6|145864.6|145774.6|145864.9|145774.9|145859.8|145769.8|28
1648808550000|2022-04-01 10:22:30|145865.2|145775.2|145861.4|145771.4|145867.6|145777.6|145861.4|145771.4|28
1648808560000|2022-04-01 10:22:40|145861.9|145771.9|145858.7|145768.7|145863.2|145773.2|145858.2|145768.2|30
1648808570000|2022-04-01 10:22:50|145859.1|145769.1|145827.9|145737.9|145859.1|145769.1|145804.3|145714.3|33
1648808580000|2022-04-01 10:23:00|145826.3|145736.3|145850.2|145760.2|145850.2|145760.2|145825.4|145735.4|31
1648808590000|2022-04-01 10:23:10|145852|145762|145861.7|145771.7|145865.4|145775.4|145847.4|145757.4|24
1648808600000|2022-04-01 10:23:20|145866.4|145776.4|145873.7|145783.7|145876.9|145786.9|145864.2|145774.2|28
1648808610000|2022-04-01 10:23:30|145872.5|145782.5|145873.2|145783.2|145874.3|145784.3|145868.9|145778.9|26
1648808620000|2022-04-01 10:23:40|145872.3|145782.3|145874|145784|145874|145784|145871.1|145781.1|22
1648808630000|2022-04-01 10:23:50|145873.6|145783.6|145871.4|145781.4|145873.7|145783.7|145870.3|145780.3|24
1648808640000|2022-04-01 10:24:00|145871.3|145781.3|145873.6|145783.6|145877.5|145787.5|145871.3|145781.3|22
1648808650000|2022-04-01 10:24:10|145875.8|145785.8|145877.7|145787.7|145879|145789|145873.5|145783.5|15
1648808660000|2022-04-01 10:24:20|145877.2|145787.2|145875.3|145785.3|145881.1|145791.1|145875.3|145785.3|12
1648808670000|2022-04-01 10:24:30|145876|145786|145877.2|145787.2|145877.2|145787.2|145873.7|145783.7|13
1648808680000|2022-04-01 10:24:40|145877.5|145787.5|145871.7|145781.7|145877.5|145787.5|145871.7|145781.7|11
1648808690000|2022-04-01 10:24:50|145874.7|145784.7|145876|145786|145880.6|145790.6|145874.7|145784.7|11
1648808700000|2022-04-01 10:25:00|145878.7|145788.7|145876.7|145786.7|145878.7|145788.7|145872.7|145782.7|29
1648808710000|2022-04-01 10:25:10|145876.6|145786.6|145875.9|145785.9|145881.1|145791.1|145875.2|145785.2|19
1648808720000|2022-04-01 10:25:20|145875.4|145785.4|145877.7|145787.7|145878.4|145788.4|145874.1|145784.1|16
1648808730000|2022-04-01 10:25:30|145878.1|145788.1|145870.5|145780.5|145879.7|145789.7|145869.9|145779.9|30
1648808740000|2022-04-01 10:25:40|145870.6|145780.6|145876.4|145786.4|145877.6|145787.6|145870.5|145780.5|22
1648808750000|2022-04-01 10:25:50|145875|145785|145879.9|145789.9|145879.9|145789.9|145873|145783|14
1648808760000|2022-04-01 10:26:00|145880.1|145790.1|145877.1|145787.1|145881.4|145791.4|145876.4|145786.4|14
1648808770000|2022-04-01 10:26:10|145876.8|145786.8|145873.8|145783.8|145878.8|145788.8|145873.3|145783.3|15
1648808780000|2022-04-01 10:26:20|145874.4|145784.4|145873|145783|145875.4|145785.4|145872.9|145782.9|19
1648808790000|2022-04-01 10:26:30|145873.2|145783.2|145914.3|145824.3|145922.5|145832.5|145873.2|145783.2|36
1648808800000|2022-04-01 10:26:40|145915.1|145825.1|145920.9|145830.9|145922.9|145832.9|145915.1|145825.1|25
1648808810000|2022-04-01 10:26:50|145921.8|145831.8|145921.9|145831.9|145927.1|145837.1|145920.2|145830.2|28
1648808820000|2022-04-01 10:27:00|145922.2|145832.2|145927.8|145837.8|145927.8|145837.8|145920.4|145830.4|28
1648808830000|2022-04-01 10:27:10|145925.3|145835.3|145911.4|145821.4|145927.1|145837.1|145908.8|145818.8|36
1648808840000|2022-04-01 10:27:20|145911.1|145821.1|145918|145828|145919.2|145829.2|145908.5|145818.5|31
1648808850000|2022-04-01 10:27:30|145918.2|145828.2|145924.7|145834.7|145927.5|145837.5|145916.5|145826.5|29
1648808860000|2022-04-01 10:27:40|145923|145833|145945.8|145855.8|145956.8|145866.8|145923|145833|33
1648808870000|2022-04-01 10:27:50|145945.5|145855.5|145958.5|145868.5|145962.8|145872.8|145944.5|145854.5|30
1648808880000|2022-04-01 10:28:00|145959|145869|145971|145881|145972.8|145882.8|145957.3|145867.3|37
1648808890000|2022-04-01 10:28:10|145971.2|145881.2|145990.7|145900.7|145993.3|145903.3|145969|145879|29
1648808900000|2022-04-01 10:28:20|145989.2|145899.2|145987.7|145897.7|145990|145900|145983.7|145893.7|32
1648808910000|2022-04-01 10:28:30|145987|145897|145990.2|145900.2|145991.1|145901.1|145985.6|145895.6|30
1648808920000|2022-04-01 10:28:40|145990.3|145900.3|145996.1|145906.1|145998.5|145908.5|145988.4|145898.4|35
1648808930000|2022-04-01 10:28:50|145995.3|145905.3|145997.8|145907.8|145999.9|145909.9|145994.6|145904.6|33
1648808940000|2022-04-01 10:29:00|145998.1|145908.1|146010.2|145920.2|146012.3|145922.3|145997|145907|34
1648808950000|2022-04-01 10:29:10|146010.1|145920.1|146017|145927|146018.8|145928.8|146009.7|145919.7|35
1648808960000|2022-04-01 10:29:20|146016.9|145926.9|146015.3|145925.3|146016.9|145926.9|146014.3|145924.3|27
1648808970000|2022-04-01 10:29:30|146015|145925|146009.6|145919.6|146015.7|145925.7|146009.6|145919.6|29
1648808980000|2022-04-01 10:29:40|146009.2|145919.2|145998|145908|146012.3|145922.3|145997.2|145907.2|33
1648808990000|2022-04-01 10:29:50|145997.5|145907.5|146002.1|145912.1|146004.3|145914.3|145997.5|145907.5|31
1648809000000|2022-04-01 10:30:00|146000.8|145910.8|146006.3|145916.3|146006.6|145916.6|146000|145910|33
1648809010000|2022-04-01 10:30:10|146006.2|145916.2|146010|145920|146014.3|145924.3|146003|145913|37
1648809020000|2022-04-01 10:30:20|146010.4|145920.4|146014|145924|146014|145924|146010.2|145920.2|30
1648809030000|2022-04-01 10:30:30|146013.4|145923.4|146022.1|145932.1|146023|145933|146012.8|145922.8|31
1648809040000|2022-04-01 10:30:40|146020.3|145930.3|146035.7|145945.7|146038.4|145948.4|146020.1|145930.1|33
1648809050000|2022-04-01 10:30:50|146038.8|145948.8|146041.5|145951.5|146042.9|145952.9|146038.8|145948.8|31
1648809060000|2022-04-01 10:31:00|146041.6|145951.6|146044.5|145954.5|146047.3|145957.3|146041.3|145951.3|31
1648809070000|2022-04-01 10:31:10|146045.3|145955.3|146061.2|145971.2|146064.1|145974.1|146044.5|145954.5|32
1648809080000|2022-04-01 10:31:20|146061|145971|146077.8|145987.8|146083.7|145993.7|146060.6|145970.6|30
1648809090000|2022-04-01 10:31:30|146077.5|145987.5|146101.3|146011.3|146104|146014|146077.5|145987.5|25
1648809100000|2022-04-01 10:31:40|146100.4|146010.4|146109|146019|146110.1|146020.1|146099.2|146009.2|37
1648809110000|2022-04-01 10:31:50|146108.9|146018.9|146106.4|146016.4|146109.7|146019.7|146101.6|146011.6|39
1648809120000|2022-04-01 10:32:00|146106.2|146016.2|146105.9|146015.9|146130.4|146019.3|146105|146000.4|30
1648809130000|2022-04-01 10:32:10|146110.6|146020.6|146110.1|146020.1|146112.6|146022.6|146110|146020|35
1648809140000|2022-04-01 10:32:20|146110.3|146020.3|146113.3|146023.3|146116.2|146026.2|146109|146019|26
1648809150000|2022-04-01 10:32:30|146113.4|146023.4|146114.2|146024.2|146115|146025|146112.2|146022.2|30
1648809160000|2022-04-01 10:32:40|146113.5|146023.5|146113.1|146023.1|146114.1|146024.1|146111.7|146021.7|33
1648809170000|2022-04-01 10:32:50|146112.9|146022.9|146113|146023|146113.8|146023.8|146112.6|146022.6|21
1648809180000|2022-04-01 10:33:00|146112.6|146022.6|146112.9|146022.9|146114.7|146024.7|146112.4|146022.4|28
1648809190000|2022-04-01 10:33:10|146114.2|146024.2|146114.9|146024.9|146116.5|146026.5|146112.8|146022.8|28
1648809200000|2022-04-01 10:33:20|146115.2|146025.2|146121.8|146031.8|146122.1|146032.1|146115.2|146025.2|24
1648809210000|2022-04-01 10:33:30|146121.1|146031.1|146118.8|146028.8|146124.5|146034.5|146118.3|146028.3|31
1648809220000|2022-04-01 10:33:40|146120.3|146030.3|146117.2|146027.2|146122|146032|146117.1|146027.1|24
1648809230000|2022-04-01 10:33:50|146114.9|146024.9|146033|145943|146114.9|146024.9|146019.3|145929.3|33
1648809240000|2022-04-01 10:34:00|146033.8|145943.8|146038.2|145948.2|146042.8|145952.8|146031.6|145941.6|30
1648809250000|2022-04-01 10:34:10|146037.9|145947.9|146032|145942|146039|145949|146031.5|145941.5|29
1648809260000|2022-04-01 10:34:20|146032.1|145942.1|146037.4|145947.4|146038.5|145948.5|146031.4|145941.4|34
1648809270000|2022-04-01 10:34:30|146035.8|145945.8|146034.8|145944.8|146035.8|145945.8|146031.1|145941.1|37
1648809280000|2022-04-01 10:34:40|146035.3|145945.3|146038.5|145948.5|146040.7|145950.7|146034.7|145944.7|30
1648809290000|2022-04-01 10:34:50|146038.8|145948.8|146038.4|145948.4|146044.1|145954.1|146037.3|145947.3|32
1648809300000|2022-04-01 10:35:00|146037.9|145947.9|146044.6|145954.6|146047.1|145957.1|146037.7|145947.7|29
1648809310000|2022-04-01 10:35:10|146044.1|145954.1|146045.9|145955.9|146048.3|145958.3|146043.7|145953.7|32
1648809320000|2022-04-01 10:35:20|146046.4|145956.4|146043.5|145953.5|146046.9|145956.9|146042.6|145952.6|34
1648809330000|2022-04-01 10:35:30|146044|145954|146047.1|145957.1|146075.1|145958.7|146043.1|145945.1|28
1648809340000|2022-04-01 10:35:40|146047.4|145957.4|146047.7|145957.7|146049.8|145959.8|146045|145955|28
1648809350000|2022-04-01 10:35:50|146047.5|145957.5|146057|145967|146060.9|145970.9|146041.7|145951.7|34
1648809360000|2022-04-01 10:36:00|146059.1|145969.1|146067.1|145977.1|146086.9|145978|146055.9|145954.4|32
1648809370000|2022-04-01 10:36:10|146066.5|145976.5|146070.2|145980.2|146070.2|145980.2|146065.6|145975.6|30
1648809380000|2022-04-01 10:36:20|146069.7|145979.7|146083.2|145993.2|146084.4|145994.4|146069.6|145979.6|27
1648809390000|2022-04-01 10:36:30|146083.7|145993.7|146085.4|145995.4|146085.4|145995.4|146081.9|145991.9|16
1648809400000|2022-04-01 10:36:40|146087.3|145997.3|146107|146017|146124.3|146017|146087.1|145994.3|33
1648809410000|2022-04-01 10:36:50|146107.1|146017.1|146105.7|146015.7|146107.1|146017.1|146093.6|146003.6|29
1648809420000|2022-04-01 10:37:00|146104.4|146014.4|146086.5|145996.5|146105.3|146015.3|146086.5|145996.5|33
1648809430000|2022-04-01 10:37:10|146087.2|145997.2|146074.2|145984.2|146087.2|145997.2|146069.9|145979.9|28
1648809440000|2022-04-01 10:37:20|146074.5|145984.5|146092.5|146002.5|146100.6|146002.6|146071.2|145970.3|28
1648809450000|2022-04-01 10:37:30|146093.5|146003.5|146097.7|146007.7|146097.9|146007.9|146093.5|146003.5|30
1648809460000|2022-04-01 10:37:40|146097.4|146007.4|146087.9|145997.9|146098.4|146008.4|146087.9|145997.9|27
1648809470000|2022-04-01 10:37:50|146088.1|145998.1|146089.7|145999.7|146090.7|146000.7|146087.2|145997.2|29
1648809480000|2022-04-01 10:38:00|146089.3|145999.3|146090.4|146000.4|146091.3|146001.3|146089.3|145999.3|20
1648809490000|2022-04-01 10:38:10|146090.8|146000.8|146104.3|146014.3|146104.9|146014.9|146089.8|145999.8|19
1648809500000|2022-04-01 10:38:20|146104.4|146014.4|146107.8|146017.8|146107.8|146017.8|146101|146011|33
1648809510000|2022-04-01 10:38:30|146108|146018|146110.1|146020.1|146110.2|146020.2|146104.5|146014.5|22
1648809520000|2022-04-01 10:38:40|146108.6|146018.6|146106.6|146016.6|146109.3|146019.3|146106.3|146016.3|26
1648809530000|2022-04-01 10:38:50|146107.7|146017.7|146113.9|146023.9|146115.5|146025.5|146107.5|146017.5|27
1648809540000|2022-04-01 10:39:00|146113.8|146023.8|146118.5|146028.5|146118.8|146028.8|146111.8|146021.8|19
1648809550000|2022-04-01 10:39:10|146119|146029|146119.9|146029.9|146120.3|146030.3|146118.4|146028.4|27
1648809560000|2022-04-01 10:39:20|146120|146030|146120.1|146030.1|146121.9|146031.9|146119|146029|20
1648809570000|2022-04-01 10:39:30|146119.8|146029.8|146123.8|146033.8|146127.1|146037.1|146119.5|146029.5|30
1648809580000|2022-04-01 10:39:40|146123.9|146033.9|146124.1|146034.1|146126.4|146036.4|146123.3|146033.3|18
1648809590000|2022-04-01 10:39:50|146125|146035|146124.1|146034.1|146127.3|146037.3|146123.7|146033.7|22
1648809600000|2022-04-01 10:40:00|146124.4|146034.4|146122.1|146032.1|146124.4|146034.4|146122.1|146032.1|9
1648809610000|2022-04-01 10:40:10|146121.2|146031.2|146122.5|146032.5|146123|146033|146121.2|146031.2|14
1648809620000|2022-04-01 10:40:20|146123.1|146033.1|146126.4|146036.4|146127.1|146037.1|146122.3|146032.3|12
1648809630000|2022-04-01 10:40:30|146124.7|146034.7|146097|146007|146124.7|146034.7|146089.4|145999.4|35
1648809640000|2022-04-01 10:40:40|146097.1|146007.1|146089.9|145999.9|146097.1|146007.1|146087.7|145997.7|25
1648809650000|2022-04-01 10:40:50|146089.4|145999.4|146082.7|145992.7|146090.6|146000.6|146082.7|145992.7|25
1648809660000|2022-04-01 10:41:00|146082.8|145992.8|146090.7|146000.7|146095.8|146005.8|146082.5|145992.5|32
1648809670000|2022-04-01 10:41:10|146089.5|145999.5|146083.7|145993.7|146090.9|146000.9|146081.7|145991.7|30
1648809680000|2022-04-01 10:41:20|146082.9|145992.9|146086.2|145996.2|146086.2|145996.2|146081.7|145991.7|31
1648809690000|2022-04-01 10:41:30|146086.4|145996.4|146086.8|145996.8|146087.2|145997.2|146086.2|145996.2|16
1648809700000|2022-04-01 10:41:40|146087.1|145997.1|146086|145996|146087.1|145997.1|146085.7|145995.7|12
1648809710000|2022-04-01 10:41:50|146085.3|145995.3|146083.2|145993.2|146087.1|145997.1|146083.2|145993.2|17
1648809720000|2022-04-01 10:42:00|146084.9|145994.9|146071.5|145981.5|146085.9|145995.9|146071.5|145981.5|19
1648809730000|2022-04-01 10:42:10|146072.5|145982.5|146056.7|145966.7|146082.3|145992.3|146056.2|145966.2|24
1648809740000|2022-04-01 10:42:20|146057.5|145967.5|146033.9|145943.9|146060.3|145967.5|146027.8|145930.3|27
1648809750000|2022-04-01 10:42:30|146035.1|145945.1|146032.1|145942.1|146037.7|145947.7|146029.9|145939.9|19
1648809760000|2022-04-01 10:42:40|146034.9|145944.9|146032.6|145942.6|146036.6|145946.6|146031|145941|24
1648809770000|2022-04-01 10:42:50|146033.1|145943.1|146033.9|145943.9|146033.9|145943.9|146030.3|145940.3|16
1648809780000|2022-04-01 10:43:00|146033.2|145943.2|146029.5|145939.5|146035.1|145945.1|146029.1|145939.1|19
1648809790000|2022-04-01 10:43:10|146028.7|145938.7|146032|145942|146032.5|145942.5|146028.7|145938.7|13
1648809800000|2022-04-01 10:43:20|146032.2|145942.2|146033.3|145943.3|146035.2|145945.2|146031.8|145941.8|21
1648809810000|2022-04-01 10:43:30|146033.9|145943.9|146031.7|145941.7|146038|145948|146029.2|145939.2|15
1648809820000|2022-04-01 10:43:40|146028.7|145938.7|146050.3|145920.3|146055.2|145945.4|146028.3|145920|19
1648809830000|2022-04-01 10:43:50|146050.8|145920.8|146033.1|145943.1|146055.7|145947.8|146032.9|145920.8|20
1648809840000|2022-04-01 10:44:00|146033.5|145943.5|146035.4|145945.4|146037.1|145947.1|146033|145943|21
1648809850000|2022-04-01 10:44:10|146035.8|145945.8|146036.9|145946.9|146039.7|145949.7|146035.8|145945.8|13
1648809860000|2022-04-01 10:44:20|146035|145945|146037.7|145947.7|146042|145952|146035|145945|15
1648809870000|2022-04-01 10:44:30|146035.9|145945.9|146029|145939|146040.5|145950.5|146026.8|145908.7|13
1648809880000|2022-04-01 10:44:40|146029.3|145939.3|146023|145933|146030.3|145940.3|146022.7|145932.7|21
1648809890000|2022-04-01 10:44:50|146022.7|145932.7|146020.1|145930.1|146024.8|145934.8|146020.1|145930.1|20
1648809900000|2022-04-01 10:45:00|146020.7|145930.7|146014.8|145924.8|146021.7|145931.7|146013|145923|27
1648809910000|2022-04-01 10:45:10|146014.7|145924.7|146021.8|145931.8|146021.8|145931.8|146013.3|145923.3|18
1648809920000|2022-04-01 10:45:20|146022.8|145932.8|146026|145936|146044.8|145940|146021.8|145906.1|22
1648809930000|2022-04-01 10:45:30|146026.1|145936.1|146023|145933|146026.6|145936.6|146023|145933|23
1648809940000|2022-04-01 10:45:40|146022.1|145932.1|146024.8|145934.8|146024.8|145934.8|146019|145929|11
1648809950000|2022-04-01 10:45:50|146025.3|145935.3|146026.9|145936.9|146027|145937|146025.2|145935.2|7
1648809960000|2022-04-01 10:46:00|146033.5|145943.5|146022.7|145932.7|146033.7|145943.7|146018|145928|8
1648809970000|2022-04-01 10:46:10|146024|145934|146024.8|145934.8|146027.5|145937.5|146012.8|145922.8|20
1648809980000|2022-04-01 10:46:20|146026.8|145936.8|146018.1|145928.1|146026.8|145936.8|146018.1|145928.1|11
1648809990000|2022-04-01 10:46:30|146019.9|145929.9|146020.8|145930.8|146023.5|145933.5|146018.3|145928.3|20
1648810000000|2022-04-01 10:46:40|146019.6|145929.6|146020.7|145930.7|146026.4|145936.4|146019.6|145929.6|14
1648810010000|2022-04-01 10:46:50|146019.6|145929.6|146025.5|145935.5|146030|145940|146018.2|145928.2|30
1648810020000|2022-04-01 10:47:00|146027|145937|146018|145928|146027.7|145937.7|146013.8|145923.8|29
1648810030000|2022-04-01 10:47:10|146016.7|145926.7|146018.9|145928.9|146019|145929|146012|145922|28
1648810040000|2022-04-01 10:47:20|146021.1|145931.1|146017.8|145927.8|146023.4|145933.4|146016.6|145926.6|22
1648810050000|2022-04-01 10:47:30|146018.2|145928.2|146013.8|145923.8|146018.2|145928.2|146011.9|145921.9|17
1648810060000|2022-04-01 10:47:40|146014|145924|145992.7|145902.7|146014|145924|145990.8|145900.8|24
1648810070000|2022-04-01 10:47:50|145993.2|145903.2|145977.6|145887.6|146007.1|145917.1|145976.4|145886.4|36
1648810080000|2022-04-01 10:48:00|145977.8|145887.8|145980.3|145890.3|145985.6|145895.6|145968.2|145878.2|35
1648810090000|2022-04-01 10:48:10|145981.6|145891.6|145981.3|145891.3|145982.5|145892.5|145976.3|145886.3|23
1648810100000|2022-04-01 10:48:20|145981.6|145891.6|145977.8|145887.8|145981.9|145891.9|145977.8|145887.8|23
1648810110000|2022-04-01 10:48:30|145978.8|145888.8|145975.3|145885.3|145984.5|145894.5|145966.5|145876.5|29
1648810120000|2022-04-01 10:48:40|145975.4|145885.4|145987.1|145897.1|145990.5|145900.5|145974.7|145884.7|31
1648810130000|2022-04-01 10:48:50|145987.2|145897.2|145982.2|145892.2|145988.1|145898.1|145978.9|145888.9|29
1648810140000|2022-04-01 10:49:00|145983.1|145893.1|145980.8|145890.8|145983.9|145893.9|145977.9|145887.9|20
1648810150000|2022-04-01 10:49:10|145980.1|145890.1|145970.3|145880.3|145986.4|145896.4|145963.1|145873.1|28
1648810160000|2022-04-01 10:49:20|145969.3|145879.3|145966.9|145876.9|145971.1|145881.1|145964.3|145874.3|26
1648810170000|2022-04-01 10:49:30|145965|145875|145961.6|145871.6|145967.7|145877.7|145961.6|145871.6|26
1648810180000|2022-04-01 10:49:40|145963.5|145873.5|145962.5|145872.5|145968.4|145878.4|145960.3|145870.3|22
1648810190000|2022-04-01 10:49:50|145962.8|145872.8|145954.3|145864.3|145966.8|145876.8|145954.2|145864.2|28
1648810200000|2022-04-01 10:50:00|145957.1|145867.1|145964.2|145874.2|145965.9|145875.9|145955.9|145865.9|16
1648810210000|2022-04-01 10:50:10|145964.8|145874.8|145964.5|145874.5|145965.4|145875.4|145964.4|145874.4|18
1648810220000|2022-04-01 10:50:20|145964.8|145874.8|145969.5|145879.5|145971.7|145881.7|145964.5|145874.5|18
1648810230000|2022-04-01 10:50:30|145997|145907|146013.8|145923.8|146015.8|145925.8|145996.6|145906.6|31
1648810240000|2022-04-01 10:50:40|146014.3|145924.3|146016.1|145926.1|146018.2|145928.2|146013.8|145923.8|17
1648810250000|2022-04-01 10:50:50|146016.3|145926.3|146017.5|145927.5|146019.2|145929.2|146016.3|145926.3|11
1648810260000|2022-04-01 10:51:00|146017|145927|146017|145927|146019.9|145929.9|146015.7|145925.7|13
1648810270000|2022-04-01 10:51:10|146017.3|145927.3|146025.9|145935.9|146028.2|145938.2|146014|145924|21
1648810280000|2022-04-01 10:51:20|146023.1|145933.1|146027.2|145937.2|146027.2|145937.2|146022.1|145932.1|14
1648810290000|2022-04-01 10:51:30|146028|145938|146071.2|145981.2|146071.2|145981.2|146028|145938|21
1648810300000|2022-04-01 10:51:40|146067.9|145977.9|146105.1|146015.1|146112|146022|146067.9|145977.9|31
1648810310000|2022-04-01 10:51:50|146105|146015|146101.9|146011.9|146110.7|146020.7|146094.8|146004.8|29
1648810320000|2022-04-01 10:52:00|146102.6|146012.6|146098|146008|146105.4|146015.4|146098|146008|27
1648810330000|2022-04-01 10:52:10|146098.3|146008.3|146098.2|146008.2|146099.5|146009.5|146096.1|146006.1|23
1648810340000|2022-04-01 10:52:20|146099.1|146009.1|146104.5|146014.5|146105.1|146015.1|146096.3|146006.3|20
1648810350000|2022-04-01 10:52:30|146108.8|146018.8|146103.1|146013.1|146108.9|146018.9|146100.4|146010.4|21
1648810360000|2022-04-01 10:52:40|146103.3|146013.3|146103.6|146013.6|146107.4|146017.4|146098.6|146008.6|26
1648810370000|2022-04-01 10:52:50|146101.7|146011.7|146103.3|146013.3|146108.8|146018.8|146099.6|146009.6|32
1648810380000|2022-04-01 10:53:00|146102.7|146012.7|146107|146017|146109.8|146019.8|146100.1|146010.1|27
1648810390000|2022-04-01 10:53:10|146108.2|146018.2|146110.4|146020.4|146115.4|146025.4|146107.3|146017.3|28
1648810400000|2022-04-01 10:53:20|146108.5|146018.5|146110.4|146020.4|146112.2|146022.2|146108.4|146018.4|21
1648810410000|2022-04-01 10:53:30|146112.9|146022.9|146112.3|146022.3|146114.1|146024.1|146110.3|146020.3|14
1648810420000|2022-04-01 10:53:40|146109.4|146019.4|146109.8|146019.8|146110.4|146020.4|146108|146018|26
1648810430000|2022-04-01 10:53:50|146109.7|146019.7|146104.4|146014.4|146113.4|146023.4|146103.2|146013.2|18
1648810440000|2022-04-01 10:54:00|146114.2|146024.2|146109.4|146019.4|146114.2|146024.2|146108|146018|17
1648810450000|2022-04-01 10:54:10|146106.7|146016.7|146108.9|146018.9|146110.4|146020.4|146104|146014|17
1648810460000|2022-04-01 10:54:20|146106.7|146016.7|146101|146011|146110.4|146020.4|146096.7|146006.7|28
1648810470000|2022-04-01 10:54:30|146101.5|146011.5|146096.9|146006.9|146102.3|146012.3|146096.9|146006.9|21
1648810480000|2022-04-01 10:54:40|146097|146007|146098.4|146008.4|146100|146010|146097|146007|20
1648810490000|2022-04-01 10:54:50|146099|146009|146096.3|146006.3|146099|146009|146096.2|146006.2|19
1648810500000|2022-04-01 10:55:00|146097.1|146007.1|146093.4|146003.4|146099|146009|146093.4|146003.4|27
1648810510000|2022-04-01 10:55:10|146092.5|146002.5|146096.3|146006.3|146100.3|146010.3|146089.2|145999.2|28
1648810520000|2022-04-01 10:55:20|146095.8|146005.8|146094.2|146004.2|146099.7|146009.7|146090.8|146000.8|26
1648810530000|2022-04-01 10:55:30|146095.5|146005.5|146094|146004|146096.9|146006.9|146091.8|146001.8|20
1648810540000|2022-04-01 10:55:40|146097.3|146007.3|146102.4|146012.4|146102.4|146012.4|146092.1|146002.1|16
1648810550000|2022-04-01 10:55:50|146099.2|146009.2|146120.4|146030.4|146125.6|146035.6|146099.2|146009.2|24
1648810560000|2022-04-01 10:56:00|146120.2|146030.2|146156|146066|146156.4|146066.4|146118.4|146028.4|27
1648810570000|2022-04-01 10:56:10|146154.3|146064.3|146151.6|146061.6|146155.7|146065.7|146148|146058|14
1648810580000|2022-04-01 10:56:20|146154.6|146064.6|146150.8|146060.8|146154.9|146064.9|146150.8|146060.8|25
1648810590000|2022-04-01 10:56:30|146150.9|146060.9|146142|146052|146152.7|146062.7|146141.3|146051.3|29
1648810600000|2022-04-01 10:56:40|146142.4|146052.4|146147.4|146057.4|146149.7|146059.7|146142.1|146052.1|27
1648810610000|2022-04-01 10:56:50|146147.2|146057.2|146153.3|146063.3|146158|146068|146147.2|146057.2|30
1648810620000|2022-04-01 10:57:00|146153|146063|146150.3|146060.3|146153.3|146063.3|146150.2|146060.2|27
1648810630000|2022-04-01 10:57:10|146152.5|146062.5|146150.9|146060.9|146152.5|146062.5|146147.9|146057.9|22
1648810640000|2022-04-01 10:57:20|146150.6|146060.6|146203.1|146113.1|146203.1|146113.1|146149.8|146059.8|28
1648810650000|2022-04-01 10:57:30|146168|146078|146160.8|146070.8|146168|146078|146157.6|146067.6|32
1648810660000|2022-04-01 10:57:40|146160.6|146070.6|146167|146077|146167|146077|146160.3|146070.3|31
1648810670000|2022-04-01 10:57:50|146166.8|146076.8|146162.6|146072.6|146173.7|146083.7|146159.8|146069.8|32
1648810680000|2022-04-01 10:58:00|146162.3|146072.3|146087.8|145997.8|146162.5|146072.5|146085.5|145995.5|34
1648810690000|2022-04-01 10:58:10|146082.6|145992.6|146082.3|145992.3|146084.1|145994.1|146079.6|145989.6|32
1648810700000|2022-04-01 10:58:20|146081.2|145991.2|146081.2|145991.2|146083.7|145993.7|146080.6|145990.6|24
1648810710000|2022-04-01 10:58:30|146081.9|145991.9|146053.6|145963.6|146081.9|145991.9|146046|145956|37
1648810720000|2022-04-01 10:58:40|146051.7|145961.7|146049.5|145959.5|146059|145969|146049.3|145959.3|35
1648810730000|2022-04-01 10:58:50|146049.2|145959.2|146024.7|145934.7|146050.2|145960.2|146022.8|145932.8|33
1648810740000|2022-04-01 10:59:00|146019.8|145929.8|146016|145926|146019.8|145929.8|146014.2|145924.2|31
1648810750000|2022-04-01 10:59:10|146015.2|145925.2|146016.1|145926.1|146017.9|145927.9|146012.8|145922.8|28
1648810760000|2022-04-01 10:59:20|146016.5|145926.5|146016.4|145926.4|146018.2|145928.2|146014.1|145924.1|22
1648810770000|2022-04-01 10:59:30|146013.3|145923.3|146015.8|145925.8|146017.6|145927.6|146013.2|145923.2|20
1648810780000|2022-04-01 10:59:40|146015.1|145925.1|146040.2|145950.2|146040.2|145950.2|146015.1|145925.1|26
1648810790000|2022-04-01 10:59:50|146040.8|145950.8|146042.8|145952.8|146045.3|145955.3|146039.3|145949.3|39
1648810800000|2022-04-01 11:00:00|146040.6|145950.6|146018.4|145928.4|146048.3|145958.3|146018.4|145928.4|38
1648810810000|2022-04-01 11:00:10|146017.6|145927.6|146017.8|145927.8|146019.7|145929.7|146015.8|145925.8|21
1648810820000|2022-04-01 11:00:20|146019|145929|146017.8|145927.8|146019.7|145929.7|146016.6|145926.6|16
1648810830000|2022-04-01 11:00:30|146017.9|145927.9|146016.2|145926.2|146020.4|145930.4|146016.2|145926.2|21
1648810840000|2022-04-01 11:00:40|146016|145926|146015.8|145925.8|146016.2|145926.2|146015|145925|13
1648810850000|2022-04-01 11:00:50|146015.7|145925.7|146019.6|145929.6|146022.9|145932.9|146015.6|145925.6|20
1648810860000|2022-04-01 11:01:00|146019.8|145929.8|146018|145928|146023.8|145933.8|146016.4|145926.4|21
1648810870000|2022-04-01 11:01:10|146018.5|145928.5|146022.2|145932.2|146028.5|145938.5|146014.5|145924.5|25
1648810880000|2022-04-01 11:01:20|146021.7|145931.7|146016.1|145926.1|146023.4|145933.4|146016.1|145926.1|20
1648810890000|2022-04-01 11:01:30|146016.7|145926.7|146018|145928|146018.5|145928.5|146016.7|145926.7|16
1648810900000|2022-04-01 11:01:40|146018.6|145928.6|146019|145929|146019|145929|146017.3|145927.3|16
1648810910000|2022-04-01 11:01:50|146020.5|145930.5|146016.6|145926.6|146020.7|145930.7|146016.6|145926.6|18
1648810920000|2022-04-01 11:02:00|146016.2|145926.2|146016.6|145926.6|146018.2|145928.2|146014.8|145924.8|22
1648810930000|2022-04-01 11:02:10|146016.4|145926.4|146024.5|145934.5|146025.1|145935.1|146016.3|145926.3|25
1648810940000|2022-04-01 11:02:20|146024|145934|146030|145940|146030.2|145940.2|146022.4|145932.4|33
1648810950000|2022-04-01 11:02:30|146028.4|145938.4|146028.8|145938.8|146030.1|145940.1|146024.6|145934.6|39
1648810960000|2022-04-01 11:02:40|146028.9|145938.9|146025.5|145935.5|146032.1|145942.1|146023.2|145933.2|34
1648810970000|2022-04-01 11:02:50|146025.1|145935.1|146037.7|145947.7|146038.6|145948.6|146025.1|145935.1|37
1648810980000|2022-04-01 11:03:00|146037.2|145947.2|146032.4|145942.4|146040.5|145950.5|146028.1|145938.1|26
1648810990000|2022-04-01 11:03:10|146032|145942|146044.2|145954.2|146050.4|145960.4|146032|145942|31
1648811000000|2022-04-01 11:03:20|146043.2|145953.2|146041.3|145951.3|146047.1|145957.1|146041.1|145951.1|29
1648811010000|2022-04-01 11:03:30|146041.4|145951.4|146040.3|145950.3|146043.1|145953.1|146040.3|145950.3|29
1648811020000|2022-04-01 11:03:40|146040.2|145950.2|146023.2|145933.2|146040.3|145950.3|146021.4|145931.4|24
1648811030000|2022-04-01 11:03:50|146022.9|145932.9|146020.1|145930.1|146026.5|145936.5|146018.6|145928.6|26
1648811040000|2022-04-01 11:04:00|146020.6|145930.6|146019.5|145929.5|146020.6|145930.6|146018.5|145928.5|22
1648811050000|2022-04-01 11:04:10|146020.5|145930.5|146021.7|145931.7|146021.7|145931.7|146019.6|145929.6|18
1648811060000|2022-04-01 11:04:20|146021.8|145931.8|146023.2|145933.2|146023.7|145933.7|146021|145931|21
1648811070000|2022-04-01 11:04:30|146022.8|145932.8|146018|145928|146024.3|145934.3|146017.1|145927.1|24
1648811080000|2022-04-01 11:04:40|146017.9|145927.9|146017.8|145927.8|146019.1|145929.1|146017.6|145927.6|21
1648811090000|2022-04-01 11:04:50|146017.7|145927.7|146014|145924|146018|145928|146014|145924|21
1648811100000|2022-04-01 11:05:00|146015.1|145925.1|146017|145927|146017|145927|146013.8|145923.8|16
1648811110000|2022-04-01 11:05:10|146017.4|145927.4|146017|145927|146018|145928|146016.4|145926.4|9
1648811120000|2022-04-01 11:05:20|146016.6|145926.6|146017.6|145927.6|146017.6|145927.6|146016.3|145926.3|12
1648811130000|2022-04-01 11:05:30|146018.8|145928.8|146018.7|145928.7|146019.8|145929.8|146018.2|145928.2|15
1648811140000|2022-04-01 11:05:40|146019.8|145929.8|146031.9|145941.9|146038.4|145948.4|146018.3|145928.3|23
1648811150000|2022-04-01 11:05:50|146034.1|145944.1|146043.3|145953.3|146044.3|145954.3|146034.1|145944.1|32
1648811160000|2022-04-01 11:06:00|146043.5|145953.5|146034.8|145944.8|146045.1|145955.1|146033.6|145943.6|35
1648811170000|2022-04-01 11:06:10|146035.4|145945.4|146030.8|145940.8|146036.9|145946.9|146027.7|145937.7|32
1648811180000|2022-04-01 11:06:20|146031.1|145941.1|146019.9|145929.9|146031.1|145941.1|146019.3|145929.3|31
1648811190000|2022-04-01 11:06:30|146021.3|145931.3|146021.1|145931.1|146024.2|145934.2|146015.7|145925.7|33
1648811200000|2022-04-01 11:06:40|146023.4|145933.4|146025.3|145935.3|146027.1|145937.1|146021.9|145931.9|22
1648811210000|2022-04-01 11:06:50|146026.1|145936.1|146025.9|145935.9|146026.3|145936.3|146021.8|145931.8|21
1648811220000|2022-04-01 11:07:00|146024.3|145934.3|146019.6|145929.6|146025.2|145935.2|146015.9|145925.9|29
1648811230000|2022-04-01 11:07:10|146019.7|145929.7|146013.1|145923.1|146021.2|145931.2|146010.4|145920.4|24
1648811240000|2022-04-01 11:07:20|146013.8|145923.8|146016.6|145926.6|146016.6|145926.6|146013.4|145923.4|26
1648811250000|2022-04-01 11:07:30|146016.7|145926.7|146019.7|145929.7|146024|145934|146016.6|145926.6|23
1648811260000|2022-04-01 11:07:40|146025.2|145935.2|146019.2|145929.2|146025.2|145935.2|146016.9|145926.9|25
1648811270000|2022-04-01 11:07:50|146019|145929|146019.8|145929.8|146020.5|145930.5|146018.5|145928.5|13
1648811280000|2022-04-01 11:08:00|146020|145930|146017.9|145927.9|146020.3|145930.3|146017.1|145927.1|15
1648811290000|2022-04-01 11:08:10|146018.2|145928.2|145966.4|145876.4|146018.2|145928.2|145952.9|145862.9|29
1648811300000|2022-04-01 11:08:20|145967.6|145877.6|145986.8|145896.8|145988.2|145898.2|145967.6|145877.6|38
1648811310000|2022-04-01 11:08:30|145987.2|145897.2|145986.8|145896.8|145987.3|145897.3|145985.7|145895.7|23
1648811320000|2022-04-01 11:08:40|145986.9|145896.9|145986.6|145896.6|145987.5|145897.5|145986.5|145896.5|21
1648811330000|2022-04-01 11:08:50|145986.2|145896.2|146000.5|145910.5|146000.5|145910.5|145985.8|145895.8|22
1648811340000|2022-04-01 11:09:00|146001|145911|146002.7|145912.7|146006|145916|146001|145911|32
1648811350000|2022-04-01 11:09:10|146002.6|145912.6|146007.9|145917.9|146014.3|145924.3|146002.5|145912.5|33
1648811360000|2022-04-01 11:09:20|146002.8|145912.8|146034.1|145944.1|146036.1|145946.1|146002.8|145912.8|37
1648811370000|2022-04-01 11:09:30|146033.8|145943.8|146029.1|145939.1|146033.8|145943.8|146029.1|145939.1|26
1648811380000|2022-04-01 11:09:40|146029.2|145939.2|146030.4|145940.4|146032|145942|146029.2|145939.2|32
1648811390000|2022-04-01 11:09:50|146030.3|145940.3|146027|145937|146030.3|145940.3|146023.8|145933.8|25
1648811400000|2022-04-01 11:10:00|146017.4|145927.4|146002.8|145912.8|146017.4|145927.4|145999.2|145909.2|34
1648811410000|2022-04-01 11:10:10|146004.8|145914.8|146006.7|145916.7|146008.2|145918.2|145997.5|145907.5|35
1648811420000|2022-04-01 11:10:20|146008|145918|146004.8|145914.8|146008.5|145918.5|146001.1|145911.1|25
1648811430000|2022-04-01 11:10:30|146005.4|145915.4|146029.4|145939.4|146029.8|145939.8|146005.4|145915.4|33
1648811440000|2022-04-01 11:10:40|146030.1|145940.1|146045.5|145955.5|146048.8|145958.8|146027.1|145937.1|36
1648811450000|2022-04-01 11:10:50|146045.6|145955.6|146049.1|145959.1|146049.8|145959.8|146045|145955|27
1648811460000|2022-04-01 11:11:00|146048.8|145958.8|146056.5|145966.5|146059.9|145969.9|146048.8|145958.8|35
1648811470000|2022-04-01 11:11:10|146055.8|145965.8|146050.6|145960.6|146058|145968|146050.6|145960.6|25
1648811480000|2022-04-01 11:11:20|146050.8|145960.8|146046.5|145956.5|146053.6|145963.6|146045.5|145955.5|27
1648811490000|2022-04-01 11:11:30|146048.2|145958.2|146047.4|145957.4|146052.7|145962.7|146046.9|145956.9|27
1648811500000|2022-04-01 11:11:40|146047.3|145957.3|146050.4|145960.4|146052.2|145962.2|146047.3|145957.3|28
1648811510000|2022-04-01 11:11:50|146050.5|145960.5|146049.7|145959.7|146052.2|145962.2|146049.3|145959.3|19
1648811520000|2022-04-01 11:12:00|146049.4|145959.4|146049.6|145959.6|146051.9|145961.9|146048.7|145958.7|21
1648811530000|2022-04-01 11:12:10|146049.3|145959.3|146048.6|145958.6|146051|145961|146046.2|145956.2|24
1648811540000|2022-04-01 11:12:20|146046.6|145956.6|146046.9|145956.9|146047.3|145957.3|146046|145956|18
1648811550000|2022-04-01 11:12:30|146046.8|145956.8|146046.6|145956.6|146047.6|145957.6|146046.1|145956.1|17
1648811560000|2022-04-01 11:12:40|146046.4|145956.4|146046.5|145956.5|146047.3|145957.3|146046.1|145956.1|19
1648811570000|2022-04-01 11:12:50|146046.3|145956.3|146047.8|145957.8|146048.5|145958.5|146046.3|145956.3|17
1648811580000|2022-04-01 11:13:00|146048.1|145958.1|146048.8|145958.8|146049.1|145959.1|146048|145958|22
1648811590000|2022-04-01 11:13:10|146048.9|145958.9|146050|145960|146053.1|145963.1|146048.5|145958.5|18
1648811600000|2022-04-01 11:13:20|146051.1|145961.1|146044.1|145954.1|146056|145966|146040.5|145950.5|23
1648811610000|2022-04-01 11:13:30|146045.9|145955.9|146045.3|145955.3|146047.3|145957.3|146044|145954|12
1648811620000|2022-04-01 11:13:40|146045.5|145955.5|146044.9|145954.9|146045.5|145955.5|146039.7|145949.7|18
1648811630000|2022-04-01 11:13:50|146045.1|145955.1|146045.5|145955.5|146045.8|145955.8|146044.2|145954.2|14
1648811640000|2022-04-01 11:14:00|146045.9|145955.9|146059.2|145969.2|146070.2|145980.2|146045.9|145955.9|27
1648811650000|2022-04-01 11:14:10|146058.4|145968.4|146059.4|145969.4|146060.3|145970.3|146057.8|145967.8|24
1648811660000|2022-04-01 11:14:20|146060.5|145970.5|146060.5|145970.5|146060.5|145970.5|146059.8|145969.8|14
1648811670000|2022-04-01 11:14:30|146059.9|145969.9|146053.9|145963.9|146059.9|145969.9|146053.3|145963.3|23
1648811680000|2022-04-01 11:14:40|146054.9|145964.9|146054.5|145964.5|146055.3|145965.3|146046.6|145956.6|22
1648811690000|2022-04-01 11:14:50|146051.8|145961.8|146063.2|145973.2|146064.7|145974.7|146051.8|145961.8|30
1648811700000|2022-04-01 11:15:00|146068.7|145978.7|146065.2|145975.2|146071.6|145981.6|146062.3|145972.3|31
1648811710000|2022-04-01 11:15:10|146065.3|145975.3|146054.2|145964.2|146066.6|145976.6|146052.8|145962.8|30
1648811720000|2022-04-01 11:15:20|146053.2|145963.2|146053|145963|146054.8|145964.8|146052.5|145962.5|15
1648811730000|2022-04-01 11:15:30|146053.7|145963.7|146053.8|145963.8|146055|145965|146052.8|145962.8|17
1648811740000|2022-04-01 11:15:40|146053.9|145963.9|146052.8|145962.8|146053.9|145963.9|146052.4|145962.4|15
1648811750000|2022-04-01 11:15:50|146052.3|145962.3|146050.1|145960.1|146053.2|145963.2|146050.1|145960.1|20
1648811760000|2022-04-01 11:16:00|146050.7|145960.7|146054|145964|146054.6|145964.6|146050|145960|24
1648811770000|2022-04-01 11:16:10|146053.1|145963.1|146061.1|145971.1|146061.7|145971.7|146053.1|145963.1|29
1648811780000|2022-04-01 11:16:20|146059.3|145969.3|146062|145972|146067.2|145977.2|146055.5|145965.5|33
1648811790000|2022-04-01 11:16:30|146061.3|145971.3|146057.5|145967.5|146061.3|145971.3|146053.7|145963.7|25
1648811800000|2022-04-01 11:16:40|146055|145965|146053|145963|146056|145966|146053|145963|18
1648811810000|2022-04-01 11:16:50|146052.9|145962.9|146058.2|145968.2|146058.2|145968.2|146052.9|145962.9|27
1648811820000|2022-04-01 11:17:00|146057.9|145967.9|146058.6|145968.6|146061.7|145971.7|146056.1|145966.1|34
1648811830000|2022-04-01 11:17:10|146059.2|145969.2|146059.9|145969.9|146062.1|145972.1|146056.4|145966.4|24
1648811840000|2022-04-01 11:17:20|146059.8|145969.8|146057.5|145967.5|146060.8|145970.8|146056.8|145966.8|22
1648811850000|2022-04-01 11:17:30|146057.1|145967.1|146058.6|145968.6|146060.8|145970.8|146055.6|145965.6|31
1648811860000|2022-04-01 11:17:40|146058.1|145968.1|146060.7|145970.7|146060.7|145970.7|146054.4|145964.4|30
1648811870000|2022-04-01 11:17:50|146059.6|145969.6|146060|145970|146062.2|145972.2|146058.5|145968.5|22
1648811880000|2022-04-01 11:18:00|146059.9|145969.9|146062.9|145972.9|146064.9|145974.9|146058.8|145968.8|32
1648811890000|2022-04-01 11:18:10|146062.7|145972.7|146085.4|145995.4|146089.8|145999.8|146062.7|145972.7|36
1648811900000|2022-04-01 11:18:20|146083.9|145993.9|146082|145992|146083.9|145993.9|146080.8|145990.8|18
1648811910000|2022-04-01 11:18:30|146081.3|145991.3|146079.7|145989.7|146081.3|145991.3|146079.7|145989.7|14
1648811920000|2022-04-01 11:18:40|146080.5|145990.5|146083.9|145993.9|146086.8|145996.8|146080.4|145990.4|20
1648811930000|2022-04-01 11:18:50|146084.4|145994.4|146095.2|146005.2|146095.2|146005.2|146083.9|145993.9|10
1648811940000|2022-04-01 11:19:00|146092.8|146002.8|146093.9|146003.9|146094.6|146004.6|146091.4|146001.4|26
1648811950000|2022-04-01 11:19:10|146094.6|146004.6|146084.3|145994.3|146097.4|146007.4|146078.5|145988.5|32
1648811960000|2022-04-01 11:19:20|146084.1|145994.1|146086.3|145996.3|146092.2|146002.2|146083.1|145993.1|21
1648811970000|2022-04-01 11:19:30|146087|145997|146082.6|145992.6|146087.8|145997.8|146078.8|145988.8|20
1648811980000|2022-04-01 11:19:40|146084.1|145994.1|146072|145982|146084.1|145994.1|146068.7|145978.7|21
1648811990000|2022-04-01 11:19:50|146073.2|145983.2|146076.8|145986.8|146086|145996|146073.2|145983.2|23
1648812000000|2022-04-01 11:20:00|146079.3|145989.3|146082.9|145992.9|146088.1|145998.1|146079.3|145989.3|23
1648812010000|2022-04-01 11:20:10|146088|145998|146086.8|145996.8|146088.4|145998.4|146082.9|145992.9|18
1648812020000|2022-04-01 11:20:20|146089.8|145999.8|146088.2|145998.2|146093.1|146003.1|146087.1|145997.1|17
1648812030000|2022-04-01 11:20:30|146087.5|145997.5|146095.5|146005.5|146095.8|146005.8|146087.5|145997.5|14
1648812040000|2022-04-01 11:20:40|146098.9|146008.9|146089.6|145999.6|146098.9|146008.9|146082.7|145992.7|22
1648812050000|2022-04-01 11:20:50|146088.6|145998.6|146089.7|145999.7|146096|146006|146087.5|145997.5|19
1648812060000|2022-04-01 11:21:00|146088.4|145998.4|146091.2|146001.2|146091.5|146001.5|146086.3|145996.3|14
1648812070000|2022-04-01 11:21:10|146090.6|146000.6|146070|145980|146106|146016|146070|145980|33
1648812080000|2022-04-01 11:21:20|146071.8|145981.8|146079.1|145989.1|146079.8|145989.8|146071.4|145981.4|28
1648812090000|2022-04-01 11:21:30|146082.4|145992.4|146090.6|146000.6|146111.5|146021.5|146082.4|145992.4|31
1648812100000|2022-04-01 11:21:40|146091.2|146001.2|146079.8|145989.8|146091.4|146001.4|146076.6|145986.6|31
1648812110000|2022-04-01 11:21:50|146083|145993|146081.3|145991.3|146083.3|145993.3|146080.2|145990.2|25
1648812120000|2022-04-01 11:22:00|146080.3|145990.3|146080.5|145990.5|146081.7|145991.7|146080.3|145990.3|19
1648812130000|2022-04-01 11:22:10|146084.9|145994.9|146091.5|146001.5|146095.3|146005.3|146084.5|145994.5|26
1648812140000|2022-04-01 11:22:20|146090|146000|146096.8|146006.8|146098.7|146008.7|146090|146000|14
1648812150000|2022-04-01 11:22:30|146098.2|146008.2|146097.8|146007.8|146101.8|146011.8|146094.9|146004.9|24
1648812160000|2022-04-01 11:22:40|146099.1|146009.1|146104|146014|146108.1|146018.1|146098.7|146008.7|20
1648812170000|2022-04-01 11:22:50|146102.9|146012.9|146135.7|146045.7|146135.7|146045.7|146101.5|146011.5|23
1648812180000|2022-04-01 11:23:00|146140.2|146050.2|146180.5|146090.5|146187.5|146097.5|146132.8|146042.8|32
1648812190000|2022-04-01 11:23:10|146179.9|146089.9|146176.5|146086.5|146182.7|146092.7|146170.1|146080.1|27
1648812200000|2022-04-01 11:23:20|146177.5|146087.5|146172.2|146082.2|146178.7|146088.7|146165.3|146075.3|35
1648812210000|2022-04-01 11:23:30|146171.1|146081.1|146188.7|146098.7|146188.7|146098.7|146167.7|146077.7|27
1648812220000|2022-04-01 11:23:40|146179.3|146089.3|146180.8|146090.8|146184.2|146094.2|146178.4|146088.4|24
1648812230000|2022-04-01 11:23:50|146182.7|146092.7|146181.8|146091.8|146184.8|146094.8|146181.8|146091.8|16
1648812240000|2022-04-01 11:24:00|146180|146090|146179.6|146089.6|146182.3|146092.3|146178.1|146088.1|25
1648812250000|2022-04-01 11:24:10|146180|146090|146183.2|146093.2|146185.7|146095.7|146178.7|146088.7|18
1648812260000|2022-04-01 11:24:20|146184.6|146094.6|146184.7|146094.7|146184.9|146094.9|146182.9|146092.9|11
1648812270000|2022-04-01 11:24:30|146183.4|146093.4|146184.7|146094.7|146185|146095|146183.4|146093.4|10
1648812280000|2022-04-01 11:24:40|146185.7|146095.7|146163.4|146073.4|146186.9|146096.9|146162.8|146072.8|26
1648812290000|2022-04-01 11:24:50|146164.3|146074.3|146172.3|146082.3|146174.6|146084.6|146164.3|146074.3|23
1648812300000|2022-04-01 11:25:00|146173.7|146083.7|146174.3|146084.3|146176.2|146086.2|146171.6|146081.6|26
1648812310000|2022-04-01 11:25:10|146173.7|146083.7|146176.6|146086.6|146177.8|146087.8|146173.7|146083.7|25
1648812320000|2022-04-01 11:25:20|146177|146087|146178.3|146088.3|146178.3|146088.3|146176.9|146086.9|15
1648812330000|2022-04-01 11:25:30|146177.7|146087.7|146167.3|146077.3|146180|146090|146167.3|146077.3|15
1648812340000|2022-04-01 11:25:40|146166.8|146076.8|146172.7|146082.7|146173.1|146083.1|146166.7|146076.7|25
1648812350000|2022-04-01 11:25:50|146172.6|146082.6|146182.4|146092.4|146182.4|146092.4|146169.7|146079.7|21
1648812360000|2022-04-01 11:26:00|146182.5|146092.5|146180.3|146090.3|146182.7|146092.7|146179.8|146089.8|15
1648812370000|2022-04-01 11:26:10|146180.1|146090.1|146174.3|146084.3|146180.4|146090.4|146169.6|146079.6|23
1648812380000|2022-04-01 11:26:20|146174.8|146084.8|146176.1|146086.1|146177.9|146087.9|146174.8|146084.8|21
1648812390000|2022-04-01 11:26:30|146176.2|146086.2|146175.6|146085.6|146176.2|146086.2|146172.1|146082.1|21
1648812400000|2022-04-01 11:26:40|146175.5|146085.5|146175.9|146085.9|146176.5|146086.5|146175.1|146085.1|20
1648812410000|2022-04-01 11:26:50|146176.4|146086.4|146177.5|146087.5|146178.9|146088.9|146175|146085|11
1648812420000|2022-04-01 11:27:00|146177|146087|146178.4|146088.4|146178.4|146088.4|146177|146087|11
1648812430000|2022-04-01 11:27:10|146178|146088|146177.9|146087.9|146179|146089|146177.4|146087.4|13
1648812440000|2022-04-01 11:27:20|146178.6|146088.6|146176.9|146086.9|146178.7|146088.7|146176.6|146086.6|10
1648812450000|2022-04-01 11:27:30|146177.2|146087.2|146174.6|146084.6|146177.6|146087.6|146174.5|146084.5|17
1648812460000|2022-04-01 11:27:40|146174.7|146084.7|146177|146087|146177|146087|146174.7|146084.7|14
1648812470000|2022-04-01 11:27:50|146177.2|146087.2|146175|146085|146177.3|146087.3|146174.3|146084.3|20
1648812480000|2022-04-01 11:28:00|146175.5|146085.5|146184.7|146094.7|146186.4|146096.4|146175.5|146085.5|22
1648812490000|2022-04-01 11:28:10|146184.6|146094.6|146185.1|146095.1|146185.9|146095.9|146182.1|146092.1|14
1648812500000|2022-04-01 11:28:20|146184.2|146094.2|146185|146095|146186.1|146096.1|146184.1|146094.1|9
1648812510000|2022-04-01 11:28:30|146184.7|146094.7|146248.8|146158.8|146257|146167|146182.8|146092.8|30
1648812520000|2022-04-01 11:28:40|146248.6|146158.6|146241.3|146151.3|146250.5|146160.5|146241.3|146151.3|28
1648812530000|2022-04-01 11:28:50|146241.4|146151.4|146243|146153|146243.8|146153.8|146241.4|146151.4|20
1648812540000|2022-04-01 11:29:00|146243.2|146153.2|146254.1|146164.1|146255.7|146165.7|146243.2|146153.2|29
1648812550000|2022-04-01 11:29:10|146254|146164|146253.9|146163.9|146254.1|146164.1|146253.2|146163.2|21
1648812560000|2022-04-01 11:29:20|146253.4|146163.4|146257.3|146167.3|146257.8|146167.8|146253.2|146163.2|24
1648812570000|2022-04-01 11:29:30|146259.1|146169.1|146257.5|146167.5|146259.8|146169.8|146257.1|146167.1|20
1648812580000|2022-04-01 11:29:40|146258.4|146168.4|146254.5|146164.5|146258.5|146168.5|146253.2|146163.2|26
1648812590000|2022-04-01 11:29:50|146254.2|146164.2|146255.9|146165.9|146255.9|146165.9|146253.2|146163.2|16
1648812600000|2022-04-01 11:30:00|146256.1|146166.1|146256.5|146166.5|146259.3|146169.3|146255|146165|26
1648812610000|2022-04-01 11:30:10|146257.2|146167.2|146257.3|146167.3|146257.6|146167.6|146255.7|146165.7|21
1648812620000|2022-04-01 11:30:20|146256.9|146166.9|146317.6|146227.6|146317.6|146227.6|146256.9|146166.9|23
1648812630000|2022-04-01 11:30:30|146314.5|146224.5|146317.1|146227.1|146317.7|146227.7|146310.7|146220.7|34
1648812640000|2022-04-01 11:30:40|146317.9|146227.9|146303|146213|146317.9|146227.9|146303|146213|28
1648812650000|2022-04-01 11:30:50|146304.2|146214.2|146305.2|146215.2|146305.7|146215.7|146303.3|146213.3|24
1648812660000|2022-04-01 11:31:00|146308.5|146218.5|146305.9|146215.9|146313.4|146223.4|146305.9|146215.9|25
1648812670000|2022-04-01 11:31:10|146307.5|146217.5|146307.5|146217.5|146310.3|146220.3|146306.5|146216.5|22
1648812680000|2022-04-01 11:31:20|146307.7|146217.7|146307.2|146217.2|146308.9|146218.9|146307.2|146217.2|11
1648812690000|2022-04-01 11:31:30|146306.9|146216.9|146301|146211|146309.5|146219.5|146301|146211|12
1648812700000|2022-04-01 11:31:40|146307.8|146217.8|146305.7|146215.7|146310|146220|146305.7|146215.7|18
1648812710000|2022-04-01 11:31:50|146306.5|146216.5|146321.7|146231.7|146325.9|146235.9|146306.5|146216.5|34
1648812720000|2022-04-01 11:32:00|146320.3|146230.3|146307.8|146217.8|146321.6|146231.6|146305.6|146215.6|30
1648812730000|2022-04-01 11:32:10|146307.6|146217.6|146297.4|146207.4|146309.6|146219.6|146293.2|146203.2|37
1648812740000|2022-04-01 11:32:20|146292|146202|146300.3|146210.3|146300.5|146210.5|146292|146202|27
1648812750000|2022-04-01 11:32:30|146299.6|146209.6|146301.9|146211.9|146313.8|146223.8|146296.4|146206.4|23
1648812760000|2022-04-01 11:32:40|146301.7|146211.7|146303.9|146213.9|146303.9|146213.9|146301.7|146211.7|13
1648812770000|2022-04-01 11:32:50|146304.2|146214.2|146303.7|146213.7|146306.3|146216.3|146303.7|146213.7|21
1648812780000|2022-04-01 11:33:00|146304.2|146214.2|146315.7|146225.7|146316.2|146226.2|146303.9|146213.9|35
1648812790000|2022-04-01 11:33:10|146315.4|146225.4|146310.7|146220.7|146319.4|146229.4|146307.3|146217.3|36
1648812800000|2022-04-01 11:33:20|146311|146221|146311.3|146221.3|146312.6|146222.6|146309.5|146219.5|27
1648812810000|2022-04-01 11:33:30|146310.1|146220.1|146309|146219|146314.5|146224.5|146307.6|146217.6|31
1648812820000|2022-04-01 11:33:40|146308.9|146218.9|146305.7|146215.7|146309.9|146219.9|146305.4|146215.4|33
1648812830000|2022-04-01 11:33:50|146305.5|146215.5|146312.5|146222.5|146315.8|146225.8|146305.5|146215.5|30
1648812840000|2022-04-01 11:34:00|146312.1|146222.1|146314.9|146224.9|146317.7|146227.7|146308.7|146218.7|32
1648812850000|2022-04-01 11:34:10|146313.3|146223.3|146301.6|146211.6|146321.3|146231.3|146299.1|146209.1|34
1648812860000|2022-04-01 11:34:20|146302|146212|146300.3|146210.3|146304|146214|146297.4|146207.4|28
1648812870000|2022-04-01 11:34:30|146302.7|146212.7|146300.4|146210.4|146302.7|146212.7|146299.3|146209.3|24
1648812880000|2022-04-01 11:34:40|146299.5|146209.5|146301.6|146211.6|146301.6|146211.6|146298.6|146208.6|17
1648812890000|2022-04-01 11:34:50|146301.1|146211.1|146300.4|146210.4|146302.1|146212.1|146300.4|146210.4|15
1648812900000|2022-04-01 11:35:00|146300.7|146210.7|146306.6|146216.6|146309.1|146219.1|146298.8|146208.8|35
1648812910000|2022-04-01 11:35:10|146304.9|146214.9|146308|146218|146309.5|146219.5|146304.1|146214.1|30
1648812920000|2022-04-01 11:35:20|146307.7|146217.7|146309|146219|146309.9|146219.9|146307.2|146217.2|28
1648812930000|2022-04-01 11:35:30|146308.7|146218.7|146307.8|146217.8|146309.3|146219.3|146306.8|146216.8|25
1648812940000|2022-04-01 11:35:40|146306.5|146216.5|146299.5|146209.5|146306.5|146216.5|146296.7|146206.7|24
1648812950000|2022-04-01 11:35:50|146300.3|146210.3|146314.8|146224.8|146314.8|146224.8|146297.9|146207.9|32
1648812960000|2022-04-01 11:36:00|146311.9|146221.9|146321.2|146231.2|146323.1|146233.1|146310.5|146220.5|37
1648812970000|2022-04-01 11:36:10|146320.3|146230.3|146322.5|146232.5|146324.3|146234.3|146319.7|146229.7|28
1648812980000|2022-04-01 11:36:20|146322.4|146232.4|146323.4|146233.4|146323.6|146233.6|146321.8|146231.8|18
1648812990000|2022-04-01 11:36:30|146323.5|146233.5|146299.6|146209.6|146324.8|146234.8|146299.6|146209.6|27
1648813000000|2022-04-01 11:36:40|146299.4|146209.4|146256|146166|146307.7|146217.7|146245.6|146155.6|28
1648813010000|2022-04-01 11:36:50|146249|146159|146241.9|146151.9|146250.7|146160.7|146240.7|146150.7|21
1648813020000|2022-04-01 11:37:00|146242.3|146152.3|146237.9|146147.9|146243.4|146153.4|146233.7|146143.7|25
1648813030000|2022-04-01 11:37:10|146237.8|146147.8|146241.8|146151.8|146244.1|146154.1|146237.8|146147.8|33
1648813040000|2022-04-01 11:37:20|146243.9|146153.9|146246.1|146156.1|146246.1|146156.1|146240|146150|31
1648813050000|2022-04-01 11:37:30|146247.9|146157.9|146244.8|146154.8|146248.1|146158.1|146243.5|146153.5|31
1648813060000|2022-04-01 11:37:40|146244.2|146154.2|146245.2|146155.2|146248.2|146158.2|146242.6|146152.6|27
1648813070000|2022-04-01 11:37:50|146273.4|146183.4|146272.2|146182.2|146273.8|146183.8|146271.7|146181.7|24
1648813080000|2022-04-01 11:38:00|146272.3|146182.3|146275|146185|146275|146185|146269.5|146179.5|29
1648813090000|2022-04-01 11:38:10|146275.3|146185.3|146280.3|146190.3|146282.1|146192.1|146275.2|146185.2|30
1648813100000|2022-04-01 11:38:20|146280.8|146190.8|146270.1|146180.1|146280.8|146190.8|146265.6|146175.6|26
1648813110000|2022-04-01 11:38:30|146269.9|146179.9|146285.5|146195.5|146286.3|146196.3|146268.8|146178.8|37
1648813120000|2022-04-01 11:38:40|146284.5|146194.5|146330.8|146240.8|146330.8|146240.8|146281.7|146191.7|26
1648813130000|2022-04-01 11:38:50|146329.9|146239.9|146319.6|146229.6|146330.6|146240.6|146318.4|146228.4|25
1648813140000|2022-04-01 11:39:00|146321|146231|146326.6|146236.6|146326.6|146236.6|146320.8|146230.8|33
1648813150000|2022-04-01 11:39:10|146325.3|146235.3|146323.8|146233.8|146326.5|146236.5|146323.5|146233.5|23
1648813160000|2022-04-01 11:39:20|146325.1|146235.1|146312.7|146222.7|146326|146236|146308.5|146218.5|35
1648813170000|2022-04-01 11:39:30|146312.8|146222.8|146316|146226|146317.8|146227.8|146312.8|146222.8|35
1648813180000|2022-04-01 11:39:40|146315.9|146225.9|146316.6|146226.6|146317.5|146227.5|146315|146225|22
1648813190000|2022-04-01 11:39:50|146317.1|146227.1|146306.9|146216.9|146317.1|146227.1|146304.6|146214.6|31
1648813200000|2022-04-01 11:40:00|146307.9|146217.9|146303.4|146213.4|146309.1|146219.1|146301.7|146211.7|34
1648813210000|2022-04-01 11:40:10|146303.9|146213.9|146308.5|146218.5|146309|146219|146302.9|146212.9|26
1648813220000|2022-04-01 11:40:20|146303.2|146213.2|146283.5|146193.5|146303.2|146213.2|146282.1|146192.1|33
1648813230000|2022-04-01 11:40:30|146281.9|146191.9|146294.9|146204.9|146297.7|146207.7|146281.5|146191.5|28
1648813240000|2022-04-01 11:40:40|146297.8|146207.8|146298.1|146208.1|146299.4|146209.4|146294.4|146204.4|26
1648813250000|2022-04-01 11:40:50|146299.3|146209.3|146293.7|146203.7|146299.3|146209.3|146293.7|146203.7|26
1648813260000|2022-04-01 11:41:00|146294.2|146204.2|146292.4|146202.4|146294.4|146204.4|146291.2|146201.2|16
1648813270000|2022-04-01 11:41:10|146292.3|146202.3|146291.8|146201.8|146293|146203|146291.3|146201.3|13
1648813280000|2022-04-01 11:41:20|146291.6|146201.6|146298.1|146208.1|146299.4|146209.4|146291.6|146201.6|23
1648813290000|2022-04-01 11:41:30|146298.3|146208.3|146303.8|146213.8|146304.1|146214.1|146295.9|146205.9|31
1648813300000|2022-04-01 11:41:40|146303.5|146213.5|146325.6|146235.6|146327|146237|146303.5|146213.5|32
1648813310000|2022-04-01 11:41:50|146344.7|146254.7|146355.2|146265.2|146374.6|146284.6|146344.7|146254.7|33
1648813320000|2022-04-01 11:42:00|146354.3|146264.3|146354.1|146264.1|146355.7|146265.7|146353.2|146263.2|23
1648813330000|2022-04-01 11:42:10|146358|146268|146358.5|146268.5|146359.8|146269.8|146354.8|146264.8|28
1648813340000|2022-04-01 11:42:20|146359.5|146269.5|146357.4|146267.4|146365.7|146275.7|146356.7|146266.7|29
1648813350000|2022-04-01 11:42:30|146356|146266|146352.4|146262.4|146356|146266|146349.5|146259.5|28
1648813360000|2022-04-01 11:42:40|146351.7|146261.7|146345.5|146255.5|146353.3|146263.3|146345.1|146255.1|23
1648813370000|2022-04-01 11:42:50|146345.6|146255.6|146344.9|146254.9|146345.8|146255.8|146341.2|146251.2|24
1648813380000|2022-04-01 11:43:00|146344.8|146254.8|146340.2|146250.2|146345|146255|146338.8|146248.8|26
1648813390000|2022-04-01 11:43:10|146338.5|146248.5|146339.7|146249.7|146340.3|146250.3|146338.4|146248.4|23
1648813400000|2022-04-01 11:43:20|146339.5|146249.5|146339.1|146249.1|146341.1|146251.1|146338.6|146248.6|12
1648813410000|2022-04-01 11:43:30|146339.9|146249.9|146248.4|146158.4|146339.9|146249.9|146242.1|146152.1|36
1648813420000|2022-04-01 11:43:40|146250.8|146160.8|146253.1|146163.1|146255.3|146165.3|146245.2|146155.2|35
1648813430000|2022-04-01 11:43:50|146253|146163|146243|146153|146257.9|146167.9|146239.1|146149.1|26
1648813440000|2022-04-01 11:44:00|146239|146149|146248.8|146158.8|146249.8|146159.8|146239|146149|21
1648813450000|2022-04-01 11:44:10|146249.8|146159.8|146267.7|146177.7|146269.7|146179.7|146249.8|146159.8|27
1648813460000|2022-04-01 11:44:20|146268.2|146178.2|146279.1|146189.1|146279.3|146189.3|146268|146178|29
1648813470000|2022-04-01 11:44:30|146278|146188|146280.4|146190.4|146280.4|146190.4|146275|146185|25
1648813480000|2022-04-01 11:44:40|146279.5|146189.5|146275.7|146185.7|146281.5|146191.5|146274.6|146184.6|17
1648813490000|2022-04-01 11:44:50|146275.6|146185.6|146276|146186|146278|146188|146274.5|146184.5|12
1648813500000|2022-04-01 11:45:00|146275.8|146185.8|146275.7|146185.7|146275.9|146185.9|146273.7|146183.7|17
1648813510000|2022-04-01 11:45:10|146273.9|146183.9|146274.7|146184.7|146275.6|146185.6|146273.4|146183.4|20
1648813520000|2022-04-01 11:45:20|146275.5|146185.5|146274|146184|146275.7|146185.7|146272.8|146182.8|18
1648813530000|2022-04-01 11:45:30|146273.9|146183.9|146276.3|146186.3|146276.8|146186.8|146270.4|146180.4|22
1648813540000|2022-04-01 11:45:40|146275.8|146185.8|146275|146185|146277.1|146187.1|146274.1|146184.1|17
1648813550000|2022-04-01 11:45:50|146275.2|146185.2|146275.9|146185.9|146277.6|146187.6|146275.2|146185.2|19
1648813560000|2022-04-01 11:46:00|146276.4|146186.4|146276.3|146186.3|146278.3|146188.3|146275.3|146185.3|24
1648813570000|2022-04-01 11:46:10|146275.9|146185.9|146274.4|146184.4|146277.6|146187.6|146274.3|146184.3|18
1648813580000|2022-04-01 11:46:20|146274.5|146184.5|146273.7|146183.7|146274.5|146184.5|146270.4|146180.4|20
1648813590000|2022-04-01 11:46:30|146271.7|146181.7|146274|146184|146274.6|146184.6|146270.3|146180.3|16
1648813600000|2022-04-01 11:46:40|146274.3|146184.3|146275|146185|146275|146185|146273.4|146183.4|20
1648813610000|2022-04-01 11:46:50|146275.5|146185.5|146267.2|146177.2|146275.5|146185.5|146264.6|146174.6|23
1648813620000|2022-04-01 11:47:00|146245.6|146155.6|146255.6|146165.6|146256.4|146166.4|146245.6|146155.6|24
1648813630000|2022-04-01 11:47:10|146257.5|146167.5|146246.7|146156.7|146262.2|146172.2|146244.3|146154.3|22
1648813640000|2022-04-01 11:47:20|146246.4|146156.4|146246.2|146156.2|146252.7|146162.7|146243.9|146153.9|23
1648813650000|2022-04-01 11:47:30|146245.7|146155.7|146254.3|146164.3|146254.3|146164.3|146233|146143|29
1648813660000|2022-04-01 11:47:40|146252.5|146162.5|146254.8|146164.8|146254.8|146164.8|146249.9|146159.9|29
1648813670000|2022-04-01 11:47:50|146254.2|146164.2|146255.1|146165.1|146255.5|146165.5|146252.8|146162.8|18
1648813680000|2022-04-01 11:48:00|146254.8|146164.8|146255.1|146165.1|146256.3|146166.3|146254.1|146164.1|16
1648813690000|2022-04-01 11:48:10|146254.6|146164.6|146241.2|146151.2|146258.3|146168.3|146238.9|146148.9|32
1648813700000|2022-04-01 11:48:20|146241.4|146151.4|146248.2|146158.2|146259.7|146169.7|146237.8|146147.8|33
1648813710000|2022-04-01 11:48:30|146249.8|146159.8|146258.5|146168.5|146260.1|146170.1|146247.7|146157.7|32
1648813720000|2022-04-01 11:48:40|146260.7|146170.7|146256.3|146166.3|146260.7|146170.7|146255|146165|25
1648813730000|2022-04-01 11:48:50|146257.4|146167.4|146258.3|146168.3|146258.6|146168.6|146256.7|146166.7|20
1648813740000|2022-04-01 11:49:00|146258|146168|146264|146174|146269.5|146179.5|146258|146168|28
1648813750000|2022-04-01 11:49:10|146265.1|146175.1|146265.8|146175.8|146266.1|146176.1|146264.5|146174.5|28
1648813760000|2022-04-01 11:49:20|146268.9|146178.9|146265.1|146175.1|146269.6|146179.6|146265|146175|26
1648813770000|2022-04-01 11:49:30|146258.2|146168.2|146266|146176|146267.6|146177.6|146257|146167|28
1648813780000|2022-04-01 11:49:40|146267.7|146177.7|146268.1|146178.1|146275.3|146185.3|146265.8|146175.8|22
1648813790000|2022-04-01 11:49:50|146268.2|146178.2|146285.7|146195.7|146285.7|146195.7|146265.3|146175.3|34
1648813800000|2022-04-01 11:50:00|146287.3|146197.3|146281.5|146191.5|146290.2|146200.2|146280|146190|22
1648813810000|2022-04-01 11:50:10|146280.5|146190.5|146285.8|146195.8|146285.8|146195.8|146280.1|146190.1|22
1648813820000|2022-04-01 11:50:20|146285.6|146195.6|146331.6|146241.6|146331.6|146241.6|146284.6|146194.6|15
1648813830000|2022-04-01 11:50:30|146329|146239|146347.4|146257.4|146349|146259|146329|146239|39
1648813840000|2022-04-01 11:50:40|146348.5|146258.5|146347.1|146257.1|146352|146262|146346|146256|32
1648813850000|2022-04-01 11:50:50|146348.1|146258.1|146338.2|146248.2|146349.2|146259.2|146338.2|146248.2|33
1648813860000|2022-04-01 11:51:00|146338.3|146248.3|146343.3|146253.3|146343.9|146253.9|146334|146244|37
1648813870000|2022-04-01 11:51:10|146346.5|146256.5|146348.7|146258.7|146351.4|146261.4|146343.6|146253.6|35
1648813880000|2022-04-01 11:51:20|146348.6|146258.6|146347.1|146257.1|146349.3|146259.3|146346.4|146256.4|33
1648813890000|2022-04-01 11:51:30|146347|146257|146348.5|146258.5|146348.5|146258.5|146345.6|146255.6|32
1648813900000|2022-04-01 11:51:40|146349.2|146259.2|146345.8|146255.8|146349.2|146259.2|146332.3|146242.3|38
1648813910000|2022-04-01 11:51:50|146341.4|146251.4|146336.1|146246.1|146347.8|146257.8|146336.1|146246.1|34
1648813920000|2022-04-01 11:52:00|146337.3|146247.3|146306.8|146216.8|146338.1|146248.1|146306.1|146216.1|33
1648813930000|2022-04-01 11:52:10|146306.9|146216.9|146323.6|146233.6|146329.5|146239.5|146302.6|146212.6|32
1648813940000|2022-04-01 11:52:20|146323.9|146233.9|146331.2|146241.2|146335.2|146245.2|146321.9|146231.9|26
1648813950000|2022-04-01 11:52:30|146328.7|146238.7|146326.9|146236.9|146332.7|146242.7|146323.6|146233.6|30
1648813960000|2022-04-01 11:52:40|146325.8|146235.8|146323.7|146233.7|146329|146239|146322.4|146232.4|32
1648813970000|2022-04-01 11:52:50|146323.3|146233.3|146323.8|146233.8|146328.8|146238.8|146319.9|146229.9|34
1648813980000|2022-04-01 11:53:00|146323.4|146233.4|146336.1|146246.1|146336.5|146246.5|146322.1|146232.1|25
1648813990000|2022-04-01 11:53:10|146340.8|146250.8|146343|146253|146345.3|146255.3|146340|146250|17
1648814000000|2022-04-01 11:53:20|146341.4|146251.4|146340.6|146250.6|146342.5|146252.5|146340.5|146250.5|7
1648814010000|2022-04-01 11:53:30|146341.7|146251.7|146340.3|146250.3|146343.7|146253.7|146339.7|146249.7|14
1648814020000|2022-04-01 11:53:40|146347.3|146257.3|146389.7|146299.7|146394|146304|146347.3|146257.3|28
1648814030000|2022-04-01 11:53:50|146389.5|146299.5|146388.8|146298.8|146395.9|146305.9|146388.1|146298.1|33
1648814040000|2022-04-01 11:54:00|146389.6|146299.6|146391.5|146301.5|146407.1|146317.1|146368.3|146278.3|32
1648814050000|2022-04-01 11:54:10|146393.8|146303.8|146405.8|146315.8|146406.4|146316.4|146391.3|146301.3|26
1648814060000|2022-04-01 11:54:20|146405.5|146315.5|146407.4|146317.4|146408.3|146318.3|146403.5|146313.5|15
1648814070000|2022-04-01 11:54:30|146407.2|146317.2|146408.8|146318.8|146412.7|146322.7|146406.7|146316.7|24
1648814080000|2022-04-01 11:54:40|146409.8|146319.8|146425.5|146335.5|146427.2|146337.2|146408.5|146318.5|32
1648814090000|2022-04-01 11:54:50|146424|146334|146435.6|146345.6|146438.7|146348.7|146423.5|146333.5|26
1648814100000|2022-04-01 11:55:00|146434.9|146344.9|146439|146349|146439|146349|146433.6|146343.6|24
1648814110000|2022-04-01 11:55:10|146437.8|146347.8|146408.9|146318.9|146438.5|146348.5|146405.4|146315.4|27
1648814120000|2022-04-01 11:55:20|146408.2|146318.2|146406.6|146316.6|146409|146319|146402|146312|21
1648814130000|2022-04-01 11:55:30|146407.9|146317.9|146395.3|146305.3|146407.9|146317.9|146391.2|146301.2|24
1648814140000|2022-04-01 11:55:40|146393.9|146303.9|146404.7|146314.7|146404.7|146314.7|146392.8|146302.8|21
1648814150000|2022-04-01 11:55:50|146398.5|146308.5|146398.2|146308.2|146401.5|146311.5|146396.6|146306.6|24
1648814160000|2022-04-01 11:56:00|146398.7|146308.7|146398.7|146308.7|146401.6|146311.6|146398.1|146308.1|15
1648814170000|2022-04-01 11:56:10|146401.7|146311.7|146397.4|146307.4|146404.6|146314.6|146396|146306|26
1648814180000|2022-04-01 11:56:20|146397.7|146307.7|146396.3|146306.3|146397.7|146307.7|146395.2|146305.2|15
1648814190000|2022-04-01 11:56:30|146396.1|146306.1|146393.7|146303.7|146400.2|146310.2|146393.7|146303.7|23
1648814200000|2022-04-01 11:56:40|146394|146304|146396.1|146306.1|146396.1|146306.1|146392.9|146302.9|15
1648814210000|2022-04-01 11:56:50|146394|146304|146401.3|146311.3|146401.3|146311.3|146391.9|146301.9|17
1648814220000|2022-04-01 11:57:00|146398.6|146308.6|146401|146311|146402|146312|146398.6|146308.6|19
1648814230000|2022-04-01 11:57:10|146400.9|146310.9|146386.5|146296.5|146403|146313|146386.5|146296.5|22
1648814240000|2022-04-01 11:57:20|146382|146292|146402|146312|146402.8|146312.8|146382|146292|19
1648814250000|2022-04-01 11:57:30|146401.4|146311.4|146399.5|146309.5|146407.5|146317.5|146392.4|146302.4|25
1648814260000|2022-04-01 11:57:40|146397.7|146307.7|146406.6|146316.6|146407|146317|146394.8|146304.8|32
1648814270000|2022-04-01 11:57:50|146405.8|146315.8|146406.1|146316.1|146409|146319|146403.7|146313.7|18
1648814280000|2022-04-01 11:58:00|146406.2|146316.2|146413.5|146323.5|146414.5|146324.5|146406.2|146316.2|26
1648814290000|2022-04-01 11:58:10|146412.7|146322.7|146408.9|146318.9|146414.8|146324.8|146404.1|146314.1|23
1648814300000|2022-04-01 11:58:20|146407.4|146317.4|146409.7|146319.7|146416.4|146326.4|146405.7|146315.7|17
1648814310000|2022-04-01 11:58:30|146411.2|146321.2|146412.2|146322.2|146420.3|146330.3|146406|146316|26
1648814320000|2022-04-01 11:58:40|146412|146322|146412.7|146322.7|146412.7|146322.7|146410.5|146320.5|15
1648814330000|2022-04-01 11:58:50|146413.1|146323.1|146412.8|146322.8|146414.6|146324.6|146412.1|146322.1|16
1648814340000|2022-04-01 11:59:00|146415.1|146325.1|146419.1|146329.1|146419.1|146329.1|146413.5|146323.5|23
1648814350000|2022-04-01 11:59:10|146418.4|146328.4|146409.9|146319.9|146418.4|146328.4|146404.1|146314.1|20
1648814360000|2022-04-01 11:59:20|146408.4|146318.4|146404.5|146314.5|146411|146321|146404.3|146314.3|18
1648814370000|2022-04-01 11:59:30|146407.3|146317.3|146407.3|146317.3|146408.2|146318.2|146406|146316|20
1648814380000|2022-04-01 11:59:40|146408|146318|146408.1|146318.1|146413.3|146323.3|146407.8|146317.8|18
1648814390000|2022-04-01 11:59:50|146406.1|146316.1|146409.9|146319.9|146415|146325|146405.7|146315.7|21
1648814400000|2022-04-01 12:00:00|146409|146319|146412.9|146322.9|146415.1|146325.1|146409|146319|28
1648814410000|2022-04-01 12:00:10|146412.8|146322.8|146410.6|146320.6|146412.8|146322.8|146406.3|146316.3|17
1648814420000|2022-04-01 12:00:20|146410.2|146320.2|146410.7|146320.7|146411.2|146321.2|146407|146317|18
1648814430000|2022-04-01 12:00:30|146411.3|146321.3|146384|146294|146411.3|146321.3|146382.4|146292.4|23
1648814440000|2022-04-01 12:00:40|146385.1|146295.1|146367.8|146277.8|146385.8|146295.8|146367.8|146277.8|22
1648814450000|2022-04-01 12:00:50|146368.2|146278.2|146368.7|146278.7|146369.3|146279.3|146366.6|146276.6|16
1648814460000|2022-04-01 12:01:00|146369.5|146279.5|146366.9|146276.9|146369.8|146279.8|146365.2|146275.2|21
1648814470000|2022-04-01 12:01:10|146367.1|146277.1|146364|146274|146367.6|146277.6|146363.2|146273.2|25
1648814480000|2022-04-01 12:01:20|146363.9|146273.9|146362.2|146272.2|146365.1|146275.1|146362.2|146272.2|16
1648814490000|2022-04-01 12:01:30|146362.6|146272.6|146360.9|146270.9|146364|146274|146360.4|146270.4|15
1648814500000|2022-04-01 12:01:40|146361.5|146271.5|146414.1|146324.1|146414.6|146324.6|146361.5|146271.5|27
1648814510000|2022-04-01 12:01:50|146416.2|146326.2|146420|146330|146420.5|146330.5|146413|146323|20
1648814520000|2022-04-01 12:02:00|146420.7|146330.7|146422.4|146332.4|146423|146333|146419.7|146329.7|13
1648814530000|2022-04-01 12:02:10|146422.5|146332.5|146434.2|146344.2|146442.4|146352.4|146422.3|146332.3|15
1648814540000|2022-04-01 12:02:20|146431.8|146341.8|146458.4|146368.4|146459|146369|146427.2|146337.2|26
1648814550000|2022-04-01 12:02:30|146458.9|146368.9|146488.5|146398.5|146491.4|146401.4|146458.8|146368.8|21
1648814560000|2022-04-01 12:02:40|146488.4|146398.4|146488.9|146398.9|146489|146399|146485.7|146395.7|19
1648814570000|2022-04-01 12:02:50|146489.7|146399.7|146484.9|146394.9|146489.7|146399.7|146484.6|146394.6|16
1648814580000|2022-04-01 12:03:00|146484.6|146394.6|146485|146395|146486.1|146396.1|146483.6|146393.6|15
1648814590000|2022-04-01 12:03:10|146484.6|146394.6|146490.7|146400.7|146491.2|146401.2|146484.2|146394.2|22
1648814600000|2022-04-01 12:03:20|146488.8|146398.8|146496.1|146406.1|146515.6|146425.6|146488.2|146398.2|29
1648814610000|2022-04-01 12:03:30|146495.8|146405.8|146494.8|146404.8|146498|146408|146485.3|146395.3|29
1648814620000|2022-04-01 12:03:40|146494.9|146404.9|146496|146406|146496|146406|146493.3|146403.3|13
1648814630000|2022-04-01 12:03:50|146495.8|146405.8|146484|146394|146495.8|146405.8|146478.2|146388.2|25
1648814640000|2022-04-01 12:04:00|146484.2|146394.2|146457.9|146367.9|146498.3|146408.3|146456.3|146366.3|33
1648814650000|2022-04-01 12:04:10|146456.6|146366.6|146443.8|146353.8|146456.7|146366.7|146443.8|146353.8|26
1648814660000|2022-04-01 12:04:20|146443.3|146353.3|146454.9|146364.9|146457.2|146367.2|146443.3|146353.3|25
1648814670000|2022-04-01 12:04:30|146456.3|146366.3|146454.9|146364.9|146461.4|146371.4|146452.3|146362.3|31
1648814680000|2022-04-01 12:04:40|146455.1|146365.1|146457|146367|146461.6|146371.6|146452.4|146362.4|26
1648814690000|2022-04-01 12:04:50|146457.5|146367.5|146462.6|146372.6|146466.5|146376.5|146452.9|146362.9|20
1648814700000|2022-04-01 12:05:00|146463.3|146373.3|146454.6|146364.6|146463.3|146373.3|146454|146364|29
1648814710000|2022-04-01 12:05:10|146454.5|146364.5|146455.9|146365.9|146458.7|146368.7|146453.7|146363.7|25
1648814720000|2022-04-01 12:05:20|146455.4|146365.4|146414.1|146324.1|146455.4|146365.4|146413.8|146323.8|33
1648814730000|2022-04-01 12:05:30|146414|146324|146418.1|146328.1|146424.9|146334.9|146410.8|146320.8|33
1648814740000|2022-04-01 12:05:40|146418.3|146328.3|146414.5|146324.5|146418.9|146328.9|146410.1|146320.1|30
1648814750000|2022-04-01 12:05:50|146414.9|146324.9|146413|146323|146414.9|146324.9|146409.6|146319.6|34
1648814760000|2022-04-01 12:06:00|146412.8|146322.8|146432.9|146342.9|146436.7|146346.7|146410.7|146320.7|33
1648814770000|2022-04-01 12:06:10|146434.2|146344.2|146444.5|146354.5|146445.7|146355.7|146432.3|146342.3|21
1648814780000|2022-04-01 12:06:20|146445.4|146355.4|146445.1|146355.1|146445.4|146355.4|146442.9|146352.9|13
1648814790000|2022-04-01 12:06:30|146448.1|146358.1|146445.8|146355.8|146448.1|146358.1|146445.6|146355.6|10
1648814800000|2022-04-01 12:06:40|146446|146356|146433.8|146343.8|146446|146356|146432.7|146342.7|16
1648814810000|2022-04-01 12:06:50|146433.5|146343.5|146442|146352|146444.9|146354.9|146433.5|146343.5|18
1648814820000|2022-04-01 12:07:00|146443.3|146353.3|146440.6|146350.6|146447.6|146357.6|146440.2|146350.2|26
1648814830000|2022-04-01 12:07:10|146435.5|146345.5|146393.1|146303.1|146440.4|146350.4|146388.4|146298.4|37
1648814840000|2022-04-01 12:07:20|146395.3|146305.3|146395.2|146305.2|146398.9|146308.9|146395.1|146305.1|19
1648814850000|2022-04-01 12:07:30|146394.7|146304.7|146401.7|146311.7|146401.7|146311.7|146393.4|146303.4|21
1648814860000|2022-04-01 12:07:40|146403.8|146313.8|146402|146312|146417.1|146327.1|146401.6|146311.6|35
1648814870000|2022-04-01 12:07:50|146401.7|146311.7|146411.3|146321.3|146414.4|146324.4|146398.3|146308.3|34
1648814880000|2022-04-01 12:08:00|146411.2|146321.2|146411.4|146321.4|146411.6|146321.6|146410.6|146320.6|23
1648814890000|2022-04-01 12:08:10|146411.6|146321.6|146406.8|146316.8|146411.7|146321.7|146406.6|146316.6|27
1648814900000|2022-04-01 12:08:20|146406.6|146316.6|146406|146316|146410.3|146320.3|146405|146315|23
1648814910000|2022-04-01 12:08:30|146407.5|146317.5|146407.9|146317.9|146409.5|146319.5|146407.1|146317.1|18
1648814920000|2022-04-01 12:08:40|146408.1|146318.1|146408.6|146318.6|146408.8|146318.8|146404.9|146314.9|18
1648814930000|2022-04-01 12:08:50|146408.7|146318.7|146405.5|146315.5|146422.2|146332.2|146402.4|146312.4|35
1648814940000|2022-04-01 12:09:00|146405.7|146315.7|146404.8|146314.8|146406.4|146316.4|146403.7|146313.7|25
1648814950000|2022-04-01 12:09:10|146405.2|146315.2|146400.4|146310.4|146405.4|146315.4|146400.4|146310.4|13
1648814960000|2022-04-01 12:09:20|146400.5|146310.5|146402.6|146312.6|146403.5|146313.5|146397.5|146307.5|23
1648814970000|2022-04-01 12:09:30|146401.4|146311.4|146374.5|146284.5|146402.5|146312.5|146374.1|146284.1|20
1648814980000|2022-04-01 12:09:40|146375.9|146285.9|146376|146286|146378|146288|146375.6|146285.6|17
1648814990000|2022-04-01 12:09:50|146376.4|146286.4|146377.3|146287.3|146378|146288|146376.4|146286.4|15
1648815000000|2022-04-01 12:10:00|146376.9|146286.9|146377.3|146287.3|146377.8|146287.8|146376.9|146286.9|17
1648815010000|2022-04-01 12:10:10|146377.4|146287.4|146380.2|146290.2|146381.8|146291.8|146377.4|146287.4|27
1648815020000|2022-04-01 12:10:20|146380.1|146290.1|146386.4|146296.4|146386.4|146296.4|146379.7|146289.7|21
1648815030000|2022-04-01 12:10:30|146386.8|146296.8|146383.7|146293.7|146386.8|146296.8|146382.8|146292.8|31
1648815040000|2022-04-01 12:10:40|146385.1|146295.1|146384.8|146294.8|146386.3|146296.3|146382.2|146292.2|31
1648815050000|2022-04-01 12:10:50|146384.6|146294.6|146388.9|146298.9|146388.9|146298.9|146381.9|146291.9|30
1648815060000|2022-04-01 12:11:00|146387.6|146297.6|146383.2|146293.2|146387.7|146297.7|146381.8|146291.8|28
1648815070000|2022-04-01 12:11:10|146383.4|146293.4|146382.4|146292.4|146383.4|146293.4|146380.2|146290.2|24
1648815080000|2022-04-01 12:11:20|146382.6|146292.6|146382.3|146292.3|146384.2|146294.2|146381|146291|17
1648815090000|2022-04-01 12:11:30|146382.7|146292.7|146382.5|146292.5|146383.4|146293.4|146379.6|146289.6|18
1648815100000|2022-04-01 12:11:40|146382.6|146292.6|146381.2|146291.2|146382.6|146292.6|146380.9|146290.9|12
1648815110000|2022-04-01 12:11:50|146381.5|146291.5|146383.7|146293.7|146386|146296|146379.1|146289.1|21
1648815120000|2022-04-01 12:12:00|146383.5|146293.5|146377.7|146287.7|146383.7|146293.7|146377.6|146287.6|27
1648815130000|2022-04-01 12:12:10|146377.8|146287.8|146382.1|146292.1|146383.1|146293.1|146377.5|146287.5|21
1648815140000|2022-04-01 12:12:20|146381.9|146291.9|146314.1|146224.1|146382.4|146292.4|146314.1|146224.1|27
1648815150000|2022-04-01 12:12:30|146317.9|146227.9|146321|146231|146321.6|146231.6|146316.2|146226.2|37
1648815160000|2022-04-01 12:12:40|146321.2|146231.2|146315.9|146225.9|146321.2|146231.2|146312.8|146222.8|24
1648815170000|2022-04-01 12:12:50|146316.2|146226.2|146320.9|146230.9|146321.8|146231.8|146315.2|146225.2|22
1648815180000|2022-04-01 12:13:00|146319.8|146229.8|146315.3|146225.3|146319.8|146229.8|146313.2|146223.2|14
1648815190000|2022-04-01 12:13:10|146314.8|146224.8|146307.7|146217.7|146314.8|146224.8|146301.8|146211.8|30
1648815200000|2022-04-01 12:13:20|146305.1|146215.1|146324.4|146234.4|146324.4|146234.4|146304.4|146214.4|30
1648815210000|2022-04-01 12:13:30|146322.8|146232.8|146322.5|146232.5|146326.1|146236.1|146322.5|146232.5|21
1648815220000|2022-04-01 12:13:40|146323.1|146233.1|146324.8|146234.8|146325.3|146235.3|146322.9|146232.9|23
1648815230000|2022-04-01 12:13:50|146324.5|146234.5|146325.2|146235.2|146325.7|146235.7|146324|146234|19
1648815240000|2022-04-01 12:14:00|146325.6|146235.6|146328.9|146238.9|146330.7|146240.7|146324|146234|28
1648815250000|2022-04-01 12:14:10|146329.3|146239.3|146330.8|146240.8|146331.8|146241.8|146327.8|146237.8|20
1648815260000|2022-04-01 12:14:20|146328.8|146238.8|146332.8|146242.8|146332.8|146242.8|146328|146238|23
1648815270000|2022-04-01 12:14:30|146333.1|146243.1|146336|146246|146336.3|146246.3|146331|146241|19
1648815280000|2022-04-01 12:14:40|146337|146247|146335.6|146245.6|146337.5|146247.5|146335.1|146245.1|14
1648815290000|2022-04-01 12:14:50|146335.3|146245.3|146327|146237|146335.8|146245.8|146326.3|146236.3|17
1648815300000|2022-04-01 12:15:00|146327.4|146237.4|146339.2|146249.2|146341.5|146251.5|146325.5|146235.5|34
1648815310000|2022-04-01 12:15:10|146339.8|146249.8|146411|146321|146415.1|146325.1|146335.2|146245.2|30
1648815320000|2022-04-01 12:15:20|146411.1|146321.1|146403.9|146313.9|146411.1|146321.1|146403.8|146313.8|24
1648815330000|2022-04-01 12:15:30|146405.2|146315.2|146403.5|146313.5|146406.4|146316.4|146403.5|146313.5|17
1648815340000|2022-04-01 12:15:40|146403.6|146313.6|146402.5|146312.5|146404.7|146314.7|146402.5|146312.5|18
1648815350000|2022-04-01 12:15:50|146403.1|146313.1|146406|146316|146410.2|146320.2|146399|146309|31
1648815360000|2022-04-01 12:16:00|146405.9|146315.9|146404.6|146314.6|146410.6|146320.6|146404.6|146314.6|24
1648815370000|2022-04-01 12:16:10|146405.5|146315.5|146407.8|146317.8|146407.8|146317.8|146402.6|146312.6|23
1648815380000|2022-04-01 12:16:20|146406.7|146316.7|146412.2|146322.2|146413.8|146323.8|146406.7|146316.7|23
1648815390000|2022-04-01 12:16:30|146413.5|146323.5|146416.4|146326.4|146416.7|146326.7|146412.5|146322.5|27
1648815400000|2022-04-01 12:16:40|146417.8|146327.8|146417.8|146327.8|146420.3|146330.3|146415.8|146325.8|30
1648815410000|2022-04-01 12:16:50|146418.3|146328.3|146426.9|146336.9|146437.2|146347.2|146417.2|146327.2|29
1648815420000|2022-04-01 12:17:00|146424.3|146334.3|146422|146332|146426.5|146336.5|146421.7|146331.7|18
1648815430000|2022-04-01 12:17:10|146421.5|146331.5|146421.1|146331.1|146422.4|146332.4|146419.9|146329.9|21
1648815440000|2022-04-01 12:17:20|146422.3|146332.3|146363.3|146273.3|146425.9|146335.9|146361.8|146271.8|30
1648815450000|2022-04-01 12:17:30|146357.6|146267.6|146317.6|146227.6|146363.4|146273.4|146317.6|146227.6|31
1648815460000|2022-04-01 12:17:40|146315.3|146225.3|146292.2|146202.2|146318.6|146228.6|146292.2|146202.2|37
1648815470000|2022-04-01 12:17:50|146284.5|146194.5|146273.6|146183.6|146285.7|146195.7|146272.6|146182.6|23
1648815480000|2022-04-01 12:18:00|146275|146185|146330.4|146240.4|146330.4|146240.4|146271.7|146181.7|34
1648815490000|2022-04-01 12:18:10|146329.6|146239.6|146331.3|146241.3|146332.1|146242.1|146327.9|146237.9|20
1648815500000|2022-04-01 12:18:20|146331.4|146241.4|146331.7|146241.7|146333.4|146243.4|146330.5|146240.5|19
1648815510000|2022-04-01 12:18:30|146335.4|146245.4|146351.3|146261.3|146352.9|146262.9|146335.1|146245.1|31
1648815520000|2022-04-01 12:18:40|146351.2|146261.2|146355.3|146265.3|146355.3|146265.3|146349.8|146259.8|13
1648815530000|2022-04-01 12:18:50|146355.7|146265.7|146356.6|146266.6|146366.8|146276.8|146354.8|146264.8|22
1648815540000|2022-04-01 12:19:00|146357|146267|146353.2|146263.2|146359.1|146269.1|146352.9|146262.9|21
1648815550000|2022-04-01 12:19:10|146353.3|146263.3|146352.7|146262.7|146353.5|146263.5|146351.4|146261.4|14
1648815560000|2022-04-01 12:19:20|146352.6|146262.6|146351.7|146261.7|146353.3|146263.3|146348.9|146258.9|15
1648815570000|2022-04-01 12:19:30|146351.8|146261.8|146355.1|146265.1|146357.1|146267.1|146349.9|146259.9|23
1648815580000|2022-04-01 12:19:40|146352.8|146262.8|146355.9|146265.9|146359.6|146269.6|146351.9|146261.9|24
1648815590000|2022-04-01 12:19:50|146356.4|146266.4|146354.3|146264.3|146358|146268|146354.2|146264.2|17
1648815600000|2022-04-01 12:20:00|146342.3|146252.3|146329.7|146239.7|146345.2|146255.2|146329.7|146239.7|25
1648815610000|2022-04-01 12:20:10|146330.2|146240.2|146358.9|146268.9|146398.1|146290.9|146330.2|146240.2|29
1648815620000|2022-04-01 12:20:20|146359.9|146269.9|146354.7|146264.7|146360|146270|146354.7|146264.7|22
1648815630000|2022-04-01 12:20:30|146353.2|146263.2|146355.9|146265.9|146355.9|146265.9|146350.6|146260.6|31
1648815640000|2022-04-01 12:20:40|146355.1|146265.1|146352.5|146262.5|146355.8|146265.8|146352.4|146262.4|21
1648815650000|2022-04-01 12:20:50|146352|146262|146351.8|146261.8|146353.8|146263.8|146351.5|146261.5|16
1648815660000|2022-04-01 12:21:00|146351.4|146261.4|146348|146258|146351.8|146261.8|146346.3|146256.3|19
1648815670000|2022-04-01 12:21:10|146345.8|146255.8|146301.5|146211.5|146347.6|146257.6|146300.4|146210.4|26
1648815680000|2022-04-01 12:21:20|146298.6|146208.6|146299.3|146209.3|146300.2|146210.2|146297.7|146207.7|19
1648815690000|2022-04-01 12:21:30|146299.6|146209.6|146300.1|146210.1|146302.1|146212.1|146299.1|146209.1|11
1648815700000|2022-04-01 12:21:40|146299|146209|146298.9|146208.9|146300|146210|146298.8|146208.8|9
1648815710000|2022-04-01 12:21:50|146298.7|146208.7|146300.5|146210.5|146301|146211|146298.1|146208.1|10
1648815720000|2022-04-01 12:22:00|146300.4|146210.4|146298.6|146208.6|146301.2|146211.2|146298.6|146208.6|18
1648815730000|2022-04-01 12:22:10|146301.2|146211.2|146300.2|146210.2|146301.2|146211.2|146299.3|146209.3|9
1648815740000|2022-04-01 12:22:20|146298.2|146208.2|146254.3|146164.3|146299.2|146209.2|146253.2|146163.2|18
1648815750000|2022-04-01 12:22:30|146253.7|146163.7|146255.7|146165.7|146283.1|146172.1|146251.2|146145|28
1648815760000|2022-04-01 12:22:40|146254.9|146164.9|146256|146166|146258.3|146168.3|146254.3|146164.3|16
1648815770000|2022-04-01 12:22:50|146258.5|146168.5|146260.3|146170.3|146266.6|146176.6|146256.6|146166.6|30
1648815780000|2022-04-01 12:23:00|146261|146171|146265|146175|146265|146175|146261|146171|21
1648815790000|2022-04-01 12:23:10|146264.8|146174.8|146263.8|146173.8|146265|146175|146262.1|146172.1|8
1648815800000|2022-04-01 12:23:20|146263.6|146173.6|146215.8|146125.8|146264.4|146174.4|146214.5|146124.5|24
1648815810000|2022-04-01 12:23:30|146213.6|146123.6|146216.9|146126.9|146220.5|146130.5|146213|146123|30
1648815820000|2022-04-01 12:23:40|146216.7|146126.7|146220.8|146130.8|146223.4|146133.4|146215.1|146125.1|31
1648815830000|2022-04-01 12:23:50|146220.7|146130.7|146222.9|146132.9|146223.4|146133.4|146217.1|146127.1|31
1648815840000|2022-04-01 12:24:00|146224.1|146134.1|146218.7|146128.7|146224.8|146134.8|146218.7|146128.7|29
1648815850000|2022-04-01 12:24:10|146218.4|146128.4|146221.4|146131.4|146222|146132|146218.4|146128.4|26
1648815860000|2022-04-01 12:24:20|146221.6|146131.6|146226.9|146136.9|146230.6|146140.6|146220.7|146130.7|29
1648815870000|2022-04-01 12:24:30|146228.8|146138.8|146224.8|146134.8|146228.8|146138.8|146224.8|146134.8|25
1648815880000|2022-04-01 12:24:40|146224.6|146134.6|146221.4|146131.4|146226.8|146136.8|146221.4|146131.4|21
1648815890000|2022-04-01 12:24:50|146214.3|146124.3|146207.2|146117.2|146214.3|146124.3|146189.1|146099.1|31
1648815900000|2022-04-01 12:25:00|146206.2|146116.2|146222.2|146132.2|146223.4|146133.4|146190.4|146082.5|34
1648815910000|2022-04-01 12:25:10|146220.7|146130.7|146216.3|146126.3|146236.8|146130.7|146189.8|146079.8|35
1648815920000|2022-04-01 12:25:20|146220.3|146130.3|146217|146127|146227.5|146137.5|146196.9|146087.6|36
1648815930000|2022-04-01 12:25:30|146217.2|146127.2|146284.7|146194.7|146284.7|146194.7|146210.6|146099.7|38
1648815940000|2022-04-01 12:25:40|146280.1|146190.1|146285.9|146155.9|146299.5|146190.1|146263.5|146155.9|29
1648815950000|2022-04-01 12:25:50|146286.3|146156.3|146295.9|146205.9|146302.1|146206.5|146268.3|146156.3|30
1648815960000|2022-04-01 12:26:00|146316|146186|146317.8|146187.8|146317.8|146213|146292|146182.3|24
1648815970000|2022-04-01 12:26:10|146317.9|146187.9|146299|146209|146322.5|146210.6|146299|146187.9|26
1648815980000|2022-04-01 12:26:20|146298.8|146208.8|146289.1|146199.1|146315.1|146209.9|146288.7|146181|38
1648815990000|2022-04-01 12:26:30|146288.8|146198.8|146316|146186|146316|146202.3|146284|146172.4|37
1648816000000|2022-04-01 12:26:40|146316.9|146186.9|146319.9|146189.9|146319.9|146189.9|146311.4|146181.4|29
1648816010000|2022-04-01 12:26:50|146313.4|146183.4|146318.9|146188.9|146319.2|146206.2|146295.9|146183.1|30
1648816020000|2022-04-01 12:27:00|146317.9|146187.9|146389.5|146259.5|146408|146278|146314.8|146184.8|35
1648816030000|2022-04-01 12:27:10|146390.8|146260.8|146392.4|146262.4|146392.6|146262.6|146387.5|146257.5|31
1648816040000|2022-04-01 12:27:20|146393.4|146263.4|146393.2|146263.2|146393.8|146263.8|146390.6|146260.6|31
1648816050000|2022-04-01 12:27:30|146402.1|146272.1|146403.5|146273.5|146403.5|146273.5|146394|146264|35
1648816060000|2022-04-01 12:27:40|146402.7|146272.7|146397.4|146267.4|146402.7|146272.7|146395.1|146265.1|32
1648816070000|2022-04-01 12:27:50|146414.4|146284.4|146408.7|146278.7|146414.4|146284.4|146405.1|146275.1|37
1648816080000|2022-04-01 12:28:00|146408.5|146278.5|146451.8|146321.8|146463.5|146333.5|146396.8|146266.8|34
1648816090000|2022-04-01 12:28:10|146453.6|146323.6|146437.3|146307.3|146482.7|146352.7|146427.5|146297.5|39
1648816100000|2022-04-01 12:28:20|146430.5|146300.5|146440.2|146310.2|146445.9|146315.9|146428|146298|38
1648816110000|2022-04-01 12:28:30|146437.2|146307.2|146436.1|146306.1|146442.2|146312.2|146428.3|146298.3|37
1648816120000|2022-04-01 12:28:40|146435.3|146305.3|146430.6|146300.6|146445.3|146315.3|146429.1|146299.1|35
1648816130000|2022-04-01 12:28:50|146430.8|146300.8|146429.2|146299.2|146448.1|146318.1|146429.2|146299.2|39
1648816140000|2022-04-01 12:29:00|146434.5|146304.5|146318.9|146188.9|146436.5|146306.5|146306.7|146176.7|39
1648816150000|2022-04-01 12:29:10|146316.6|146186.6|146321.7|146085.2|146334.8|146197.2|146233|146050.9|38
1648816160000|2022-04-01 12:29:20|146303.7|146146.6|146285|146155|146364.8|146204.6|146278.3|146064.2|40
1648816170000|2022-04-01 12:29:30|146266.6|146136.6|146347.9|146107.3|146347.9|146147.4|146218.9|146029.8|38
1648816180000|2022-04-01 12:29:40|146232.7|146102.7|146277.6|146082.7|146352.7|146106.5|146220.5|146029|33
1648816190000|2022-04-01 12:29:50|146268.3|146062.7|146311.2|145969.2|146328.7|146111.7|146262.8|145969.2|31
1648816200000|2022-04-01 12:30:00|146314.2|145972.2|146262|146033.9|146324.6|146068.7|146237.3|145969|36
1648816210000|2022-04-01 12:30:10|146246.4|146035.8|146156.5|145846.9|146246.4|146070.1|146054.9|145779.3|39
1648816220000|2022-04-01 12:30:20|146128.9|145838.6|146194.8|146021.2|146195|146036.5|146023.5|145803.8|36
1648816230000|2022-04-01 12:30:30|146166.8|146036.8|146187.1|146057.1|146209.1|146079.1|146166.8|146036.8|40
1648816240000|2022-04-01 12:30:40|146187.5|146057.5|146204.2|146074.2|146209.7|146076.6|146179.5|146028.2|37
1648816250000|2022-04-01 12:30:50|146202.9|146072.9|146204.4|146074.4|146258.6|146093.3|146202.4|146052.8|40
1648816260000|2022-04-01 12:31:00|146207.6|146077.6|146219.2|146089.2|146233|146103|146207.2|146077.2|40
1648816270000|2022-04-01 12:31:10|146218.6|146088.6|146219.7|146089.7|146224.2|146094.2|146212.9|146082.9|38
1648816280000|2022-04-01 12:31:20|146222.5|146092.5|146241.1|146111.1|146241.7|146111.7|146222.5|146092.5|39
1648816290000|2022-04-01 12:31:30|146236.2|146106.2|146364.2|146234.2|146364.2|146234.2|146236.2|146106.2|40
1648816300000|2022-04-01 12:31:40|146365.8|146235.8|146460|146330|146466.1|146336.1|146365.8|146235.8|40
1648816310000|2022-04-01 12:31:50|146458.4|146328.4|146419.4|146289.4|146459.5|146329.5|146419.4|146289.4|39
1648816320000|2022-04-01 12:32:00|146427.4|146297.4|146388.3|146258.3|146427.4|146297.4|146378|146248|39
1648816330000|2022-04-01 12:32:10|146386.2|146256.2|146453.8|146323.8|146470|146340|146386|146256|39
1648816340000|2022-04-01 12:32:20|146455|146325|146456.3|146326.3|146467.7|146337.7|146455|146325|37
1648816350000|2022-04-01 12:32:30|146456|146326|146455.9|146325.9|146457.5|146327.5|146449|146319|33
1648816360000|2022-04-01 12:32:40|146456.2|146326.2|146449.7|146319.7|146460.9|146330.9|146438.1|146308.1|36
1648816370000|2022-04-01 12:32:50|146451.2|146321.2|146415.4|146285.4|146451.2|146321.2|146415.4|146285.4|37
1648816380000|2022-04-01 12:33:00|146394.8|146264.8|146368.8|146238.8|146394.8|146264.8|146355.1|146225.1|37
1648816390000|2022-04-01 12:33:10|146370.5|146240.5|146365.7|146235.7|146370.5|146240.5|146348.5|146218.5|39
1648816400000|2022-04-01 12:33:20|146366.9|146236.9|146456.1|146326.1|146457.5|146327.5|146364|146234|37
1648816410000|2022-04-01 12:33:30|146456.5|146326.5|146419.7|146289.7|146456.5|146326.5|146419.7|146289.7|36
1648816420000|2022-04-01 12:33:40|146418.2|146288.2|146420.7|146290.7|146434.4|146304.4|146410.9|146280.9|38
1648816430000|2022-04-01 12:33:50|146418.8|146288.8|146398.3|146268.3|146433.5|146303.5|146395.6|146265.6|35
1648816440000|2022-04-01 12:34:00|146396.6|146266.6|146351.1|146221.1|146398|146268|146340.9|146210.9|38
1648816450000|2022-04-01 12:34:10|146351.7|146221.7|146342.3|146212.3|146351.7|146221.7|146331.1|146201.1|39
1648816460000|2022-04-01 12:34:20|146339.4|146209.4|146365.4|146235.4|146383.8|146253.8|146317.9|146187.9|40
1648816470000|2022-04-01 12:34:30|146366.2|146236.2|146353.6|146223.6|146374|146244|146351.5|146221.5|39
1648816480000|2022-04-01 12:34:40|146353.5|146223.5|146372.5|146242.5|146374|146244|146343.2|146213.2|37
1648816490000|2022-04-01 12:34:50|146375|146245|146384.5|146254.5|146400|146270|146373|146243|36
1648816500000|2022-04-01 12:35:00|146380|146250|146355.6|146225.6|146380|146250|146344.8|146214.8|39
1648816510000|2022-04-01 12:35:10|146356|146226|146365.1|146235.1|146375.7|146245.7|146355.2|146225.2|38
1648816520000|2022-04-01 12:35:20|146365.5|146235.5|146349.6|146259.6|146368|146261.2|146328.5|146224.5|40
1648816530000|2022-04-01 12:35:30|146350.9|146260.9|146378|146248|146382.6|146273|146317.3|146227.3|39
1648816540000|2022-04-01 12:35:40|146358.8|146268.8|146322.1|146232.1|146364.8|146274.8|146322.1|146232.1|33
1648816550000|2022-04-01 12:35:50|146321.5|146231.5|146266.8|146176.8|146334.4|146244.4|146260.4|146170.4|39
1648816560000|2022-04-01 12:36:00|146265.1|146175.1|146259.9|146169.9|146301.5|146180.9|146253.9|146123.9|40
1648816570000|2022-04-01 12:36:10|146260.9|146170.9|146260.8|146170.8|146264.1|146174.1|146259.4|146169.4|28
1648816580000|2022-04-01 12:36:20|146261.6|146171.6|146267.5|146177.5|146300.4|146182.7|146258.2|146154.9|32
1648816590000|2022-04-01 12:36:30|146267.9|146177.9|146238.8|146108.8|146274.7|146184.7|146233.3|146106.4|39
1648816600000|2022-04-01 12:36:40|146236|146106|146188.8|146098.8|146240.4|146131.9|146188.5|146098.5|39
1648816610000|2022-04-01 12:36:50|146192.1|146102.1|146180.6|146090.6|146192.1|146102.1|146180.6|146090.6|31
1648816620000|2022-04-01 12:37:00|146181.3|146091.3|146200.8|146070.8|146203|146091.8|146173.8|146065.1|39
1648816630000|2022-04-01 12:37:10|146200.5|146070.5|146227.7|146097.7|146231.7|146123.9|146177.8|146067.5|38
1648816640000|2022-04-01 12:37:20|146228.5|146098.5|146257.7|146127.7|146257.7|146127.7|146215.9|146094.1|40
1648816650000|2022-04-01 12:37:30|146260.2|146130.2|146287.2|146157.2|146288.8|146174.8|146259.9|146130.2|34
1648816660000|2022-04-01 12:37:40|146286.1|146156.1|146325.7|146195.7|146328.5|146198.5|146285.7|146155.7|36
1648816670000|2022-04-01 12:37:50|146325.9|146195.9|146297.9|146167.9|146325.9|146195.9|146297.9|146167.9|35
1648816680000|2022-04-01 12:38:00|146297.8|146167.8|146282.2|146152.2|146297.8|146167.8|146278.5|146148.5|32
1648816690000|2022-04-01 12:38:10|146283|146153|146313.8|146183.8|146313.8|146183.8|146278.7|146148.7|27
1648816700000|2022-04-01 12:38:20|146294.3|146204.3|146292|146162|146316.1|146209.7|146280.4|146161.8|37
1648816710000|2022-04-01 12:38:30|146290|146160|146300.4|146170.4|146300.4|146178.6|146265.3|146149.4|39
1648816720000|2022-04-01 12:38:40|146297.8|146167.8|146266.7|146176.7|146300.1|146176.9|146266.7|146154.2|35
1648816730000|2022-04-01 12:38:50|146266.9|146176.9|146265.2|146175.2|146269|146179|146265|146175|33
1648816740000|2022-04-01 12:39:00|146266.1|146176.1|146268.5|146178.5|146273.4|146183.4|146265.4|146175.4|33
1648816750000|2022-04-01 12:39:10|146267.6|146177.6|146193.9|146103.9|146267.6|146177.6|146193.8|146103.8|36
1648816760000|2022-04-01 12:39:20|146194.4|146104.4|146197.5|146107.5|146199.2|146109.2|146194.4|146104.4|31
1648816770000|2022-04-01 12:39:30|146197.9|146107.9|146197.3|146107.3|146199.1|146109.1|146196.1|146106.1|29
1648816780000|2022-04-01 12:39:40|146197.2|146107.2|146174.7|146084.7|146205.3|146109.7|146174.4|146073|35
1648816790000|2022-04-01 12:39:50|146174.4|146084.4|146144.9|146054.9|146174.4|146084.4|146140.5|146050.5|35
1648816800000|2022-04-01 12:40:00|146144.4|146054.4|146082.5|145992.5|146146.5|146056.5|146073.5|145983.5|37
1648816810000|2022-04-01 12:40:10|146083.2|145993.2|146123.3|145993.3|146123.3|146006.1|146042.1|145952.1|39
1648816820000|2022-04-01 12:40:20|146128.3|145998.3|146119.1|146029.1|146128.4|146032.8|146104|145998.3|37
1648816830000|2022-04-01 12:40:30|146118.9|146028.9|146119.5|145989.5|146122.4|146028.9|146101.1|145989.5|34
1648816840000|2022-04-01 12:40:40|146119|145989|146126|145996|146131.5|146001.5|146118.1|145988.1|34
1648816850000|2022-04-01 12:40:50|146125.7|145995.7|146123.2|145993.2|146126.8|145996.8|146121.6|145991.6|36
1648816860000|2022-04-01 12:41:00|146123.8|145993.8|146112.8|146022.8|146133.6|146024|146108.9|145989.5|36
1648816870000|2022-04-01 12:41:10|146112.5|146022.5|146116.2|146026.2|146122.9|146032.9|146110.1|146020.1|37
1648816880000|2022-04-01 12:41:20|146118|146028|146140.9|146050.9|146150.9|146060.9|146118|146028|36
1648816890000|2022-04-01 12:41:30|146133.9|146043.9|146181.4|146091.4|146181.4|146091.4|146133.9|146036.7|38
1648816900000|2022-04-01 12:41:40|146179.2|146089.2|146177.4|146087.4|146183.5|146093.5|146173.2|146083.2|34
1648816910000|2022-04-01 12:41:50|146175.9|146085.9|146173.7|146083.7|146184.8|146094.8|146173.4|146083.4|36
1648816920000|2022-04-01 12:42:00|146175.1|146085.1|146193.3|146063.3|146195.8|146088.1|146100.4|146008|37
1648816930000|2022-04-01 12:42:10|146195.6|146065.6|146161|146031|146195.6|146073.1|146144.9|146029.5|38
1648816940000|2022-04-01 12:42:20|146160.9|146030.9|146169.1|146039.1|146175.2|146045.2|146160.5|146030.5|38
1648816950000|2022-04-01 12:42:30|146169.3|146039.3|146248|146118|146252.1|146122.1|146168.4|146038.4|36
1648816960000|2022-04-01 12:42:40|146249.1|146119.1|146252.9|146122.9|146261.4|146131.4|146248.3|146118.3|39
1648816970000|2022-04-01 12:42:50|146255.1|146125.1|146225|146095|146255.1|146125.1|146216.8|146086.8|36
1648816980000|2022-04-01 12:43:00|146223.7|146093.7|146223.3|146093.3|146235.5|146118.1|146208.1|146080.9|37
1648816990000|2022-04-01 12:43:10|146224.4|146094.4|146223|146093|146231.6|146101.6|146220.9|146090.9|34
1648817000000|2022-04-01 12:43:20|146222.6|146092.6|146256.3|146126.3|146267.4|146148.5|146220.3|146090.3|36
1648817010000|2022-04-01 12:43:30|146251.3|146121.3|146252.5|146122.5|146261.1|146131.1|146249.8|146119.8|32
1648817020000|2022-04-01 12:43:40|146253.6|146123.6|146234.7|146144.7|146266.6|146145.8|146234.7|146115.7|36
1648817030000|2022-04-01 12:43:50|146241.6|146151.6|146258.4|146128.4|146263.1|146151.8|146241.2|146127.7|28
1648817040000|2022-04-01 12:44:00|146258.2|146128.2|146263.3|146133.3|146263.3|146133.3|146255.9|146125.9|22
1648817050000|2022-04-01 12:44:10|146262.9|146132.9|146244.4|146154.4|146262.9|146154.4|146233|146132.9|27
1648817060000|2022-04-01 12:44:20|146243.6|146153.6|146235.1|146145.1|146245.5|146155.5|146234.9|146144.9|32
1648817070000|2022-04-01 12:44:30|146237.3|146147.3|146236.8|146146.8|146270.1|146159.2|146236.3|146128.9|34
1648817080000|2022-04-01 12:44:40|146244.1|146154.1|146282.2|146152.2|146293.8|146171.7|146238.3|146148.3|37
1648817090000|2022-04-01 12:44:50|146281.8|146151.8|146282|146152|146289.9|146159.9|146278.9|146148.9|30
1648817100000|2022-04-01 12:45:00|146283.1|146153.1|146271.3|146141.3|146283.1|146153.1|146271.2|146141.2|32
1648817110000|2022-04-01 12:45:10|146271.6|146141.6|146258.1|146168.1|146278.1|146171.7|146242.9|146141.6|35
1648817120000|2022-04-01 12:45:20|146257.3|146167.3|146234.1|146144.1|146257.3|146167.3|146225.3|146135.3|36
1648817130000|2022-04-01 12:45:30|146234.9|146144.9|146258.2|146128.2|146258.2|146144.9|146234.9|146115.3|34
1648817140000|2022-04-01 12:45:40|146258.3|146128.3|146259|146169|146266.5|146169.2|146246.2|146126.7|28
1648817150000|2022-04-01 12:45:50|146259.4|146169.4|146247.6|146157.6|146261.3|146171.3|146242.3|146152.3|25
1648817160000|2022-04-01 12:46:00|146250.5|146160.5|146238.8|146148.8|146250.5|146160.5|146235.5|146145.5|26
1648817170000|2022-04-01 12:46:10|146240.5|146150.5|146241.6|146151.6|146246.2|146156.2|146237.7|146147.7|21
1648817180000|2022-04-01 12:46:20|146241.5|146151.5|146256.7|146166.7|146262.5|146172.5|146238.3|146148.3|31
1648817190000|2022-04-01 12:46:30|146256.8|146166.8|146254|146164|146258.5|146168.5|146245.8|146155.8|21
1648817200000|2022-04-01 12:46:40|146254.4|146164.4|146224.7|146134.7|146254.4|146164.4|146208.4|146118.4|34
1648817210000|2022-04-01 12:46:50|146216.1|146126.1|146207.8|146117.8|146216.1|146126.1|146200.4|146110.4|37
1648817220000|2022-04-01 12:47:00|146208.6|146118.6|146194.5|146104.5|146209.3|146119.3|146193.9|146103.9|34
1648817230000|2022-04-01 12:47:10|146194.6|146104.6|146186.2|146096.2|146195.2|146105.2|146178.7|146088.7|28
1648817240000|2022-04-01 12:47:20|146184.8|146094.8|146183|146093|146192|146102|146182.6|146092.6|25
1648817250000|2022-04-01 12:47:30|146183.7|146093.7|146184.3|146094.3|146186|146096|146183.4|146093.4|15
1648817260000|2022-04-01 12:47:40|146184.8|146094.8|146183.3|146093.3|146187.2|146097.2|146183.3|146093.3|24
1648817270000|2022-04-01 12:47:50|146183.4|146093.4|146187.8|146097.8|146188.3|146098.3|146183|146093|17
1648817280000|2022-04-01 12:48:00|146187.2|146097.2|146185|146095|146187.2|146097.2|146182.9|146092.9|21
1648817290000|2022-04-01 12:48:10|146184.6|146094.6|146184.4|146094.4|146185.3|146095.3|146183.4|146093.4|15
1648817300000|2022-04-01 12:48:20|146184.7|146094.7|146180.2|146090.2|146186.6|146096.6|146178.4|146088.4|20
1648817310000|2022-04-01 12:48:30|146181.6|146091.6|146179.9|146089.9|146184|146094|146179.3|146089.3|28
1648817320000|2022-04-01 12:48:40|146180.5|146090.5|146178.1|146088.1|146181.1|146091.1|146175.9|146085.9|25
1648817330000|2022-04-01 12:48:50|146179|146089|146085|145995|146179|146089|146082.3|145992.3|36
1648817340000|2022-04-01 12:49:00|146084.9|145994.9|146023.1|145933.1|146103.3|146013.3|146018.5|145928.5|38
1648817350000|2022-04-01 12:49:10|146024.8|145934.8|146027.8|145937.8|146033.5|145943.5|146024.8|145934.8|33
1648817360000|2022-04-01 12:49:20|146027.9|145937.9|146013.4|145923.4|146028.5|145938.5|146011.2|145921.2|38
1648817370000|2022-04-01 12:49:30|146014.6|145924.6|146026.8|145936.8|146029.1|145939.1|146014.6|145924.6|40
1648817380000|2022-04-01 12:49:40|146027|145937|146018.3|145928.3|146027|145937|146013.1|145923.1|36
1648817390000|2022-04-01 12:49:50|146019.9|145929.9|146067.3|145977.3|146068.7|145978.7|146019.9|145917.6|39
1648817400000|2022-04-01 12:50:00|146068.7|145978.7|146057.9|145967.9|146071.9|145981.9|146055.2|145965.2|38
1648817410000|2022-04-01 12:50:10|146057.2|145967.2|146059|145969|146060|145970|146056.2|145966.2|35
1648817420000|2022-04-01 12:50:20|146059.2|145969.2|146105|146015|146106.4|146016.4|146059.2|145969.2|39
1648817430000|2022-04-01 12:50:30|146104.9|146014.9|146108.7|146018.7|146110.7|146020.7|146103|146013|40
1648817440000|2022-04-01 12:50:40|146108.6|146018.6|146102.7|146012.7|146115.6|146025.6|146101.3|146011.3|37
1648817450000|2022-04-01 12:50:50|146103|146013|146110.6|146020.6|146118.7|146028.7|146103|146013|38
1648817460000|2022-04-01 12:51:00|146111.5|146021.5|146101.4|146011.4|146114.2|146024.2|146101.1|146011.1|39
1648817470000|2022-04-01 12:51:10|146102.5|146012.5|146105.1|146015.1|146107.1|146017.1|146101.2|146011.2|36
1648817480000|2022-04-01 12:51:20|146104.4|146014.4|146104|146014|146107.6|146017.6|146103.4|146013.4|36
1648817490000|2022-04-01 12:51:30|146103.4|146013.4|146100.1|146010.1|146105.6|146015.6|146097.8|146007.8|36
1648817500000|2022-04-01 12:51:40|146100.7|146010.7|146074.5|145984.5|146101.5|146011.5|146061.5|145971.5|33
1648817510000|2022-04-01 12:51:50|146073.4|145983.4|146053|145963|146073.4|145983.4|146028.4|145938.4|37
1648817520000|2022-04-01 12:52:00|146054.3|145964.3|146054|145964|146058.4|145968.4|146052.1|145962.1|38
1648817530000|2022-04-01 12:52:10|146055.1|145965.1|146034.4|145944.4|146055.1|145965.1|146025.2|145935.2|38
1648817540000|2022-04-01 12:52:20|146037.8|145947.8|145989.3|145899.3|146037.8|145947.8|145973.4|145883.4|28
1648817550000|2022-04-01 12:52:30|145988.6|145898.6|146032.5|145942.5|146032.5|145942.5|145988.6|145898.6|36
1648817560000|2022-04-01 12:52:40|146034.1|145944.1|146046|145956|146048.4|145958.4|146029.8|145939.8|38
1648817570000|2022-04-01 12:52:50|146045.9|145955.9|146041.5|145951.5|146045.9|145955.9|146041.1|145951.1|34
1648817580000|2022-04-01 12:53:00|146041.9|145951.9|146028.6|145938.6|146044.7|145954.7|146028|145938|30
1648817590000|2022-04-01 12:53:10|146029.7|145939.7|146038.2|145948.2|146040|145950|146028.8|145938.8|36
1648817600000|2022-04-01 12:53:20|146039.4|145949.4|146050.1|145960.1|146051.5|145961.5|146038.8|145948.8|36
1648817610000|2022-04-01 12:53:30|146050.5|145960.5|146045.4|145955.4|146057.7|145967.7|146044.8|145954.8|37
1648817620000|2022-04-01 12:53:40|146045|145955|146042.6|145952.6|146050.5|145960.5|146041.8|145951.8|34
1648817630000|2022-04-01 12:53:50|146046.7|145956.7|146050|145960|146051.3|145961.3|146041.8|145951.8|35
1648817640000|2022-04-01 12:54:00|146049.5|145959.5|146042|145952|146049.5|145959.5|146041|145951|32
1648817650000|2022-04-01 12:54:10|146041.7|145951.7|146041.5|145951.5|146044.4|145954.4|146034.7|145944.7|38
1648817660000|2022-04-01 12:54:20|146040.8|145950.8|146043.4|145953.4|146044.3|145954.3|146039.7|145949.7|36
1648817670000|2022-04-01 12:54:30|146043.2|145953.2|146047.4|145957.4|146048.9|145958.9|146042.5|145952.5|35
1648817680000|2022-04-01 12:54:40|146046.8|145956.8|146055|145965|146055.8|145965.8|146046.1|145956.1|35
1648817690000|2022-04-01 12:54:50|146053.9|145963.9|146079.7|145989.7|146083.9|145993.9|146049.1|145959.1|38
1648817700000|2022-04-01 12:55:00|146080.7|145990.7|146048.4|145958.4|146084.1|145994.1|146047.8|145957.8|33
1648817710000|2022-04-01 12:55:10|146048.3|145958.3|146023.6|145933.6|146049.4|145959.4|146022.8|145932.8|25
1648817720000|2022-04-01 12:55:20|146024.6|145934.6|146049.7|145959.7|146051.1|145961.1|146023.3|145933.3|35
1648817730000|2022-04-01 12:55:30|146050.4|145960.4|146054|145964|146056|145966|146049.8|145959.8|22
1648817740000|2022-04-01 12:55:40|146053.3|145963.3|146066.1|145976.1|146066.5|145976.5|146051.8|145961.8|33
1648817750000|2022-04-01 12:55:50|146067.2|145977.2|146063.3|145973.3|146068.2|145978.2|146060|145970|25
1648817760000|2022-04-01 12:56:00|146059.6|145969.6|146100.6|146010.6|146100.6|146010.6|146058.2|145968.2|36
1648817770000|2022-04-01 12:56:10|146100.8|146010.8|146109|146019|146111.1|146021.1|146100.5|146010.5|26
1648817780000|2022-04-01 12:56:20|146114.9|146024.9|146098.9|146008.9|146114.9|146024.9|146097.2|146007.2|33
1648817790000|2022-04-01 12:56:30|146098.8|146008.8|146086|145996|146100.4|146010.4|146081.1|145991.1|29
1648817800000|2022-04-01 12:56:40|146085.6|145995.6|146097.3|146007.3|146097.3|146007.3|146082|145992|32
1648817810000|2022-04-01 12:56:50|146099.2|146009.2|146082.7|145992.7|146104.2|146014.2|146080.5|145990.5|35
1648817820000|2022-04-01 12:57:00|146082.6|145992.6|146082.7|145992.7|146086|145996|146077.6|145987.6|33
1648817830000|2022-04-01 12:57:10|146083|145993|146079.6|145989.6|146086.3|145996.3|146079.2|145989.2|23
1648817840000|2022-04-01 12:57:20|146080|145990|146096|146006|146096|146006|146080|145990|24
1648817850000|2022-04-01 12:57:30|146094.9|146004.9|146103|146013|146119.1|146020.1|146094.2|145989.1|24
1648817860000|2022-04-01 12:57:40|146096.2|146006.2|146080.5|145990.5|146096.2|146006.2|146077.5|145987.5|32
1648817870000|2022-04-01 12:57:50|146080.3|145990.3|146071|145981|146080.7|145990.7|146067.5|145977.5|27
1648817880000|2022-04-01 12:58:00|146072.7|145982.7|146050.1|145960.1|146076|145986|146045.3|145955.3|32
1648817890000|2022-04-01 12:58:10|146049|145959|146058.2|145968.2|146058.2|145968.2|146049|145959|22
1648817900000|2022-04-01 12:58:20|146081.6|145951.6|146062|145972|146084|145974|146060.2|145950.9|26
1648817910000|2022-04-01 12:58:30|146062.4|145972.4|146080.7|145990.7|146080.7|145990.7|146053|145963|28
1648817920000|2022-04-01 12:58:40|146079.6|145989.6|146081.7|145991.7|146083.3|145993.3|146079.6|145989.6|18
1648817930000|2022-04-01 12:58:50|146076.9|145986.9|146077.8|145987.8|146079.3|145989.3|146044.7|145954.7|39
1648817940000|2022-04-01 12:59:00|146081.9|145991.9|146086.3|145996.3|146092.1|146002.1|146077.6|145987.6|34
1648817950000|2022-04-01 12:59:10|146086.8|145996.8|146093.6|146003.6|146093.6|146003.6|146084.5|145994.5|25
1648817960000|2022-04-01 12:59:20|146093.9|146003.9|146088.9|145998.9|146118.4|146005.8|146088.9|145986.3|22
1648817970000|2022-04-01 12:59:30|146090|146000|146088.2|145998.2|146091.9|146001.9|146085.8|145995.8|25
1648817980000|2022-04-01 12:59:40|146088.9|145998.9|146087.7|145997.7|146088.9|145998.9|146079.4|145989.4|24
1648817990000|2022-04-01 12:59:50|146089.9|145999.9|146107.5|146017.5|146107.5|146017.5|146089.9|145999.9|22
1648818000000|2022-04-01 13:00:00|146099.5|146009.5|146083.4|145993.4|146099.5|146009.5|146082.7|145992.7|32
1648818010000|2022-04-01 13:00:10|146084.3|145994.3|146078.2|145988.2|146084.3|145994.3|146075.5|145985.5|33
1648818020000|2022-04-01 13:00:20|146078.7|145988.7|146082.3|145992.3|146083|145993|146078.1|145988.1|30
1648818030000|2022-04-01 13:00:30|146082.8|145992.8|146070|145980|146082.8|145992.8|146070|145980|24
1648818040000|2022-04-01 13:00:40|146071.1|145981.1|146054.6|145964.6|146073.2|145983.2|146049.1|145959.1|28
1648818050000|2022-04-01 13:00:50|146055.8|145965.8|146053.7|145963.7|146073.8|145965.9|146047.4|145943.8|28
1648818060000|2022-04-01 13:01:00|146055.2|145965.2|145986.9|145896.9|146055.3|145965.3|145986.7|145896.7|33
1648818070000|2022-04-01 13:01:10|145986.7|145896.7|145985.3|145895.3|145986.7|145896.7|145978.6|145888.6|29
1648818080000|2022-04-01 13:01:20|145984.4|145894.4|145979.5|145889.5|145984.8|145894.8|145970.8|145880.8|31
1648818090000|2022-04-01 13:01:30|145979.6|145889.6|145978.6|145888.6|145981|145891|145976.4|145886.4|26
1648818100000|2022-04-01 13:01:40|145977.3|145887.3|145977.5|145887.5|145978.3|145888.3|145974.6|145884.6|18
1648818110000|2022-04-01 13:01:50|145977.3|145887.3|145973.4|145883.4|145980.7|145890.7|145973.4|145883.4|17
1648818120000|2022-04-01 13:02:00|145979|145889|146007.6|145917.6|146012.1|145922.1|145977.2|145887.2|29
1648818130000|2022-04-01 13:02:10|146014.5|145924.5|146040.1|145950.1|146046.6|145956.6|146014.5|145924.5|29
1648818140000|2022-04-01 13:02:20|146039.7|145949.7|146040.1|145950.1|146041.5|145951.5|146036.5|145946.5|34
1648818150000|2022-04-01 13:02:30|146049.1|145959.1|146039|145949|146052.7|145962.7|146039|145949|34
1648818160000|2022-04-01 13:02:40|146039.8|145949.8|146040.6|145950.6|146041.7|145951.7|146037.9|145947.9|24
1648818170000|2022-04-01 13:02:50|146041.1|145951.1|146044.7|145954.7|146050.6|145960.6|146041.1|145951.1|25
1648818180000|2022-04-01 13:03:00|146044.9|145954.9|146046.8|145956.8|146046.8|145956.8|146042.1|145952.1|15
1648818190000|2022-04-01 13:03:10|146045.7|145955.7|146050.6|145960.6|146051.8|145961.8|146044.8|145954.8|13
1648818200000|2022-04-01 13:03:20|146050.3|145960.3|146049.2|145959.2|146052.1|145962.1|146048.3|145958.3|23
1648818210000|2022-04-01 13:03:30|146049.7|145959.7|146054.6|145964.6|146054.6|145964.6|146047.3|145957.3|15
1648818220000|2022-04-01 13:03:40|146053.5|145963.5|146053.1|145963.1|146066.9|145963.5|146047.3|145935.2|21
1648818230000|2022-04-01 13:03:50|146052.2|145962.2|146049.9|145959.9|146052.3|145962.3|146047.7|145957.7|18
1648818240000|2022-04-01 13:04:00|146050.9|145960.9|146029.1|145939.1|146051.2|145961.2|146028.6|145938.6|23
1648818250000|2022-04-01 13:04:10|146030.9|145940.9|146032|145942|146034.2|145944.2|146028.6|145938.6|24
1648818260000|2022-04-01 13:04:20|146031.8|145941.8|146032.7|145942.7|146034.6|145944.6|146031.6|145941.6|23
1648818270000|2022-04-01 13:04:30|146032.4|145942.4|146038|145948|146038.2|145948.2|146030.2|145940.2|22
1648818280000|2022-04-01 13:04:40|146038.5|145948.5|146037.5|145947.5|146045.7|145955.7|146036.9|145946.9|19
1648818290000|2022-04-01 13:04:50|146036.4|145946.4|146043.8|145953.8|146056.4|145953.8|146035.1|145924.2|30
1648818300000|2022-04-01 13:05:00|146047.8|145957.8|146049.9|145959.9|146054|145964|146042.9|145952.9|29
1648818310000|2022-04-01 13:05:10|146049.4|145959.4|146046.5|145956.5|146050.2|145960.2|146045.4|145955.4|21
1648818320000|2022-04-01 13:05:20|146046|145956|146055.7|145965.7|146061.2|145971.2|146045.5|145955.5|24
1648818330000|2022-04-01 13:05:30|146056.3|145966.3|146037.7|145947.7|146056.8|145966.8|146037.7|145947.7|28
1648818340000|2022-04-01 13:05:40|146040.5|145950.5|146038|145948|146044.7|145954.7|146038|145948|26
1648818350000|2022-04-01 13:05:50|146038.9|145948.9|146007.4|145917.4|146039.5|145949.5|146007.4|145917.4|31
1648818360000|2022-04-01 13:06:00|146006.3|145916.3|145982.6|145892.6|146006.3|145916.3|145981|145891|35
1648818370000|2022-04-01 13:06:10|145982.7|145892.7|145968.5|145878.5|145983.4|145893.4|145968.5|145878.5|26
1648818380000|2022-04-01 13:06:20|145969|145879|145924.2|145834.2|145970|145880|145923.1|145833.1|27
1648818390000|2022-04-01 13:06:30|145931.8|145841.8|145936.7|145846.7|145936.8|145846.8|145929.7|145839.7|26
1648818400000|2022-04-01 13:06:40|145936.2|145846.2|145941.9|145851.9|145941.9|145851.9|145936.2|145846.2|25
1648818410000|2022-04-01 13:06:50|145941|145851|145954.5|145864.5|145954.5|145864.5|145940.1|145850.1|29
1648818420000|2022-04-01 13:07:00|145954.8|145864.8|145932|145842|145955.4|145865.4|145928.5|145838.5|32
1648818430000|2022-04-01 13:07:10|145930.6|145840.6|145931.6|145841.6|145933.7|145843.7|145928.7|145838.7|33
1648818440000|2022-04-01 13:07:20|145931.8|145841.8|145925.9|145835.9|145931.8|145841.8|145924.4|145834.4|28
1648818450000|2022-04-01 13:07:30|145926.2|145836.2|145934|145844|145934|145844|145924|145834|27
1648818460000|2022-04-01 13:07:40|145934.1|145844.1|145973.6|145883.6|145974.1|145884.1|145933.8|145843.8|36
1648818470000|2022-04-01 13:07:50|145973.3|145883.3|145977.2|145887.2|145978.9|145888.9|145972.9|145882.9|33
1648818480000|2022-04-01 13:08:00|145978.1|145888.1|146057.1|145967.1|146058.8|145968.8|145977.1|145887.1|37
1648818490000|2022-04-01 13:08:10|146055|145965|146065.1|145975.1|146065.9|145975.9|146050.6|145960.6|34
1648818500000|2022-04-01 13:08:20|146061.4|145971.4|146100|146010|146102|146012|146059.3|145969.3|37
1648818510000|2022-04-01 13:08:30|146100.3|146010.3|146102.9|146012.9|146109|146019|146100|146010|31
1648818520000|2022-04-01 13:08:40|146102.8|146012.8|146102.2|146012.2|146103.5|146013.5|146101.5|146011.5|26
1648818530000|2022-04-01 13:08:50|146102|146012|146109.8|146019.8|146110|146020|146101.8|146011.8|29
1648818540000|2022-04-01 13:09:00|146109.5|146019.5|146108.8|146018.8|146110.6|146020.6|146105.9|146015.9|20
1648818550000|2022-04-01 13:09:10|146109|146019|146153.1|146063.1|146172.1|146065|146107.5|146017.5|33
1648818560000|2022-04-01 13:09:20|146152.8|146062.8|146078.7|145988.7|146153.6|146063.6|146077.4|145987.4|35
1648818570000|2022-04-01 13:09:30|146079.6|145989.6|146060.1|145970.1|146079.9|145989.9|146049.1|145959.1|40
1648818580000|2022-04-01 13:09:40|146060.4|145970.4|146083.2|145993.2|146103.4|145997.8|146060.4|145970.4|36
1648818590000|2022-04-01 13:09:50|146082.3|145992.3|146081.1|145991.1|146085.4|145995.4|146081.1|145991.1|33
1648818600000|2022-04-01 13:10:00|146078.7|145988.7|146084.1|145994.1|146085.6|145995.6|146078.7|145988.7|35
1648818610000|2022-04-01 13:10:10|146083.4|145993.4|146083.4|145993.4|146085.5|145995.5|146082.5|145992.5|33
1648818620000|2022-04-01 13:10:20|146083.2|145993.2|146083.8|145993.8|146085.1|145995.1|146082.6|145992.6|30
1648818630000|2022-04-01 13:10:30|146083.9|145993.9|146074.6|145984.6|146104.7|145998.2|146062.7|145972.1|39
1648818640000|2022-04-01 13:10:40|146070.9|145980.9|146024|145934|146078.5|145988.5|146023|145933|37
1648818650000|2022-04-01 13:10:50|146024.9|145934.9|146023.3|145933.3|146025.8|145935.8|146022.1|145932.1|31
1648818660000|2022-04-01 13:11:00|146023.6|145933.6|146037.6|145947.6|146037.6|145947.6|146023.3|145933.3|35
1648818670000|2022-04-01 13:11:10|146030.1|145940.1|146031.8|145941.8|146036.5|145946.5|146028.4|145938.4|37
1648818680000|2022-04-01 13:11:20|146031.1|145941.1|146046.3|145956.3|146059.1|145969.1|146031.1|145941.1|35
1648818690000|2022-04-01 13:11:30|146046.4|145956.4|146021.3|145931.3|146046.4|145956.4|146016.8|145926.8|36
1648818700000|2022-04-01 13:11:40|146021|145931|146020.9|145930.9|146021.2|145931.2|146018.2|145928.2|28
1648818710000|2022-04-01 13:11:50|146021.3|145931.3|146002.9|145912.9|146023.2|145933.2|145991.9|145901.9|36
1648818720000|2022-04-01 13:12:00|146004.2|145914.2|145998.5|145908.5|146011.3|145921.3|145994.1|145904.1|34
1648818730000|2022-04-01 13:12:10|145998.2|145908.2|146008.4|145918.4|146008.5|145918.5|145994.8|145904.8|32
1648818740000|2022-04-01 13:12:20|146008.7|145918.7|146000.5|145910.5|146008.7|145918.7|146000.3|145910.3|30
1648818750000|2022-04-01 13:12:30|146000.4|145910.4|145993.9|145903.9|146001.4|145911.4|145993.6|145903.6|35
1648818760000|2022-04-01 13:12:40|145993.1|145903.1|145981.9|145891.9|145995.1|145905.1|145977.4|145887.4|36
1648818770000|2022-04-01 13:12:50|145981.6|145891.6|145976.2|145886.2|145982.4|145892.4|145975.3|145885.3|35
1648818780000|2022-04-01 13:13:00|145976.6|145886.6|145974.6|145884.6|145983|145893|145974.6|145884.6|24
1648818790000|2022-04-01 13:13:10|145974.5|145884.5|145975.5|145885.5|145980.7|145890.7|145974|145884|28
1648818800000|2022-04-01 13:13:20|145975|145885|145985.7|145895.7|145988.7|145898.7|145974.5|145884.5|33
1648818810000|2022-04-01 13:13:30|145982.3|145892.3|146003.7|145913.7|146003.7|145913.7|145982.3|145892.3|36
1648818820000|2022-04-01 13:13:40|146003.8|145913.8|146009.5|145919.5|146010.4|145920.4|146003.6|145913.6|33
1648818830000|2022-04-01 13:13:50|146010|145920|146006.1|145916.1|146011.4|145921.4|146006.1|145916.1|31
1648818840000|2022-04-01 13:14:00|146005.8|145915.8|146005|145915|146011.1|145921.1|146004.2|145914.2|33
1648818850000|2022-04-01 13:14:10|146004.9|145914.9|145992.5|145902.5|146010.3|145920.3|145986.2|145896.2|33
1648818860000|2022-04-01 13:14:20|145992.9|145902.9|146009.5|145919.5|146012.7|145922.7|145991.6|145901.6|36
1648818870000|2022-04-01 13:14:30|146011.7|145921.7|146008|145918|146018.9|145928.9|146008|145918|38
1648818880000|2022-04-01 13:14:40|146007.2|145917.2|146002.4|145912.4|146007.2|145917.2|145998.4|145908.4|39
1648818890000|2022-04-01 13:14:50|146003.3|145913.3|145990.9|145900.9|146003.6|145913.6|145990.9|145900.9|31
1648818900000|2022-04-01 13:15:00|145990.7|145900.7|146000.3|145910.3|146006.8|145916.8|145990.7|145900.7|32
1648818910000|2022-04-01 13:15:10|146000.7|145910.7|146016.2|145926.2|146028.2|145928.3|146000.5|145895.8|34
1648818920000|2022-04-01 13:15:20|146016.3|145926.3|146042.5|145952.5|146044.7|145954.7|146016.3|145926.3|39
1648818930000|2022-04-01 13:15:30|146050.8|145960.8|146073.7|145983.7|146073.7|145983.7|146050.8|145960.8|38
1648818940000|2022-04-01 13:15:40|146076.8|145986.8|146082.5|145992.5|146086.3|145996.3|146073.9|145983.9|38
1648818950000|2022-04-01 13:15:50|146098|146008|146124.1|146034.1|146130.5|146040.5|146098|146008|38
1648818960000|2022-04-01 13:16:00|146124.7|146034.7|146121.3|146031.3|146130.7|146040.7|146118.8|146028.8|33
1648818970000|2022-04-01 13:16:10|146120.8|146030.8|146112.3|146022.3|146120.8|146030.8|146112.2|146022.2|30
1648818980000|2022-04-01 13:16:20|146111.8|146021.8|146117|146027|146117|146027|146101.2|146011.2|34
1648818990000|2022-04-01 13:16:30|146117.1|146027.1|146119.7|146029.7|146119.8|146029.8|146117|146027|27
1648819000000|2022-04-01 13:16:40|146120|146030|146126.7|146036.7|146128.5|146038.5|146119.1|146029.1|29
1648819010000|2022-04-01 13:16:50|146127.9|146037.9|146123.8|146033.8|146127.9|146037.9|146123.8|146033.8|22
1648819020000|2022-04-01 13:17:00|146124.4|146034.4|146119.3|146029.3|146126.2|146036.2|146119.3|146029.3|18
1648819030000|2022-04-01 13:17:10|146119.6|146029.6|146121.2|146031.2|146121.2|146031.2|146118.7|146028.7|20
1648819040000|2022-04-01 13:17:20|146120.5|146030.5|146135.8|146045.8|146144.1|146054.1|146117.2|146027.2|25
1648819050000|2022-04-01 13:17:30|146138.7|146048.7|146135.7|146045.7|146144.4|146054.4|146135|146045|23
1648819060000|2022-04-01 13:17:40|146136.6|146046.6|146135.5|146045.5|146137.9|146047.9|146135.1|146045.1|13
1648819070000|2022-04-01 13:17:50|146136.1|146046.1|146145.3|146055.3|146146|146056|146136|146046|24
1648819080000|2022-04-01 13:18:00|146146.1|146056.1|146144.4|146054.4|146147.5|146057.5|146141.4|146051.4|25
1648819090000|2022-04-01 13:18:10|146160.6|146070.6|146148.7|146058.7|146160.6|146070.6|146147.3|146057.3|29
1648819100000|2022-04-01 13:18:20|146149.2|146059.2|146147.9|146057.9|146151.3|146061.3|146146.9|146056.9|22
1648819110000|2022-04-01 13:18:30|146148.4|146058.4|146176.7|146086.7|146191.5|146101.5|146148.4|146058.4|39
1648819120000|2022-04-01 13:18:40|146177.7|146087.7|146182.9|146092.9|146187.6|146097.6|146170.9|146080.9|37
1648819130000|2022-04-01 13:18:50|146184.6|146094.6|146172.2|146082.2|146187.1|146097.1|146170.7|146080.7|29
1648819140000|2022-04-01 13:19:00|146170.9|146080.9|146194.5|146104.5|146197.3|146107.3|146170.9|146080.9|32
1648819150000|2022-04-01 13:19:10|146194.7|146104.7|146200|146110|146206.6|146116.6|146191.1|146101.1|40
1648819160000|2022-04-01 13:19:20|146197.5|146107.5|146208.8|146118.8|146210.9|146120.9|146188.2|146098.2|37
1648819170000|2022-04-01 13:19:30|146207.3|146117.3|146209.4|146119.4|146218|146128|146207.3|146117.3|38
1648819180000|2022-04-01 13:19:40|146210|146120|146232.9|146142.9|146237|146147|146208.3|146118.3|37
1648819190000|2022-04-01 13:19:50|146232.4|146142.4|146233.2|146143.2|146235.9|146145.9|146223|146133|39
1648819200000|2022-04-01 13:20:00|146232.7|146142.7|146235.7|146145.7|146235.7|146145.7|146220.6|146130.6|37
1648819210000|2022-04-01 13:20:10|146239.4|146149.4|146205.3|146115.3|146239.4|146149.4|146205.3|146115.3|38
1648819220000|2022-04-01 13:20:20|146206.3|146116.3|146203.5|146113.5|146211.6|146121.6|146201.7|146111.7|33
1648819230000|2022-04-01 13:20:30|146203.2|146113.2|146213.8|146123.8|146213.8|146123.8|146201.5|146111.5|32
1648819240000|2022-04-01 13:20:40|146214.4|146124.4|146213.5|146123.5|146218.6|146128.6|146208.5|146118.5|34
1648819250000|2022-04-01 13:20:50|146215.4|146125.4|146217|146127|146218.2|146128.2|146210.1|146120.1|36
1648819260000|2022-04-01 13:21:00|146217.3|146127.3|146246.1|146156.1|146250.4|146160.4|146217.3|146127.3|40
1648819270000|2022-04-01 13:21:10|146245.9|146155.9|146243.4|146153.4|146265.9|146175.9|146236.3|146146.3|38
1648819280000|2022-04-01 13:21:20|146242.5|146152.5|146243|146153|146245.6|146155.6|146239.8|146149.8|31
1648819290000|2022-04-01 13:21:30|146244.5|146154.5|146253.7|146163.7|146253.7|146163.7|146241.1|146151.1|32
1648819300000|2022-04-01 13:21:40|146255.7|146165.7|146278.5|146188.5|146301.4|146211.4|146255.7|146149.1|38
1648819310000|2022-04-01 13:21:50|146278.8|146188.8|146278.4|146188.4|146282.9|146192.9|146274.8|146184.8|32
1648819320000|2022-04-01 13:22:00|146277.8|146187.8|146285.4|146195.4|146292.5|146202.5|146277.5|146187.5|37
1648819330000|2022-04-01 13:22:10|146285.6|146195.6|146272.2|146182.2|146305.8|146196.3|146263.4|146173.4|37
1648819340000|2022-04-01 13:22:20|146266.1|146176.1|146281.9|146191.9|146282.6|146192.6|146265.7|146175.7|33
1648819350000|2022-04-01 13:22:30|146282.9|146192.9|146263.2|146173.2|146284.1|146194.1|146263.2|146173.2|33
1648819360000|2022-04-01 13:22:40|146272.1|146182.1|146279.8|146189.8|146281.1|146191.1|146262.6|146172.6|35
1648819370000|2022-04-01 13:22:50|146277.2|146187.2|146299.1|146209.1|146306.9|146216.9|146276.8|146186.8|35
1648819380000|2022-04-01 13:23:00|146300|146210|146290.3|146200.3|146300|146210|146276.4|146186.4|37
1648819390000|2022-04-01 13:23:10|146295.5|146205.5|146300.5|146210.5|146303.1|146213.1|146282.4|146192.4|36
1648819400000|2022-04-01 13:23:20|146300|146210|146266.7|146176.7|146300.7|146210.7|146262.6|146172.6|36
1648819410000|2022-04-01 13:23:30|146265.9|146175.9|146233.1|146143.1|146267.4|146177.4|146232.6|146142.6|35
1648819420000|2022-04-01 13:23:40|146233.6|146143.6|146240|146150|146242.5|146152.5|146230.7|146140.7|34
1648819430000|2022-04-01 13:23:50|146240.2|146150.2|146228.3|146138.3|146240.8|146150.8|146223.9|146133.9|36
1648819440000|2022-04-01 13:24:00|146228.2|146138.2|146226|146136|146228.2|146138.2|146217.9|146127.9|32
1648819450000|2022-04-01 13:24:10|146225.3|146135.3|146244.3|146154.3|146244.8|146154.8|146221.9|146131.9|36
1648819460000|2022-04-01 13:24:20|146245.9|146155.9|146224.8|146134.8|146246.1|146156.1|146221.8|146131.8|36
1648819470000|2022-04-01 13:24:30|146223.9|146133.9|146235.4|146145.4|146240.8|146150.8|146223.9|146133.9|38
1648819480000|2022-04-01 13:24:40|146235.3|146145.3|146231|146141|146235.3|146145.3|146226.3|146136.3|32
1648819490000|2022-04-01 13:24:50|146232.3|146142.3|146236.4|146146.4|146237.2|146147.2|146228.8|146138.8|27
1648819500000|2022-04-01 13:25:00|146233.9|146143.9|146263|146173|146263|146173|146231.2|146141.2|38
1648819510000|2022-04-01 13:25:10|146262.9|146172.9|146284.6|146194.6|146294.9|146204.9|146260.6|146170.6|33
1648819520000|2022-04-01 13:25:20|146293.8|146203.8|146277.4|146187.4|146315.1|146210.5|146277.4|146185.1|35
1648819530000|2022-04-01 13:25:30|146273.6|146183.6|146280.3|146190.3|146286.1|146196.1|146269.7|146179.7|38
1648819540000|2022-04-01 13:25:40|146273.9|146183.9|146258.5|146168.5|146273.9|146183.9|146254.7|146164.7|39
1648819550000|2022-04-01 13:25:50|146257.2|146167.2|146258.6|146168.6|146263.3|146173.3|146254.7|146164.7|29
1648819560000|2022-04-01 13:26:00|146258.5|146168.5|146248.3|146158.3|146258.5|146168.5|146239.9|146149.9|37
1648819570000|2022-04-01 13:26:10|146248.6|146158.6|146239.9|146149.9|146250.7|146160.7|146237.5|146147.5|37
1648819580000|2022-04-01 13:26:20|146239.6|146149.6|146235.6|146145.6|146242.7|146152.7|146235.3|146145.3|30
1648819590000|2022-04-01 13:26:30|146235.3|146145.3|146239.1|146149.1|146240.6|146150.6|146234|146144|29
1648819600000|2022-04-01 13:26:40|146238.9|146148.9|146250.1|146160.1|146250.1|146160.1|146237.4|146147.4|35
1648819610000|2022-04-01 13:26:50|146248|146158|146253.6|146163.6|146263.5|146173.5|146248|146158|30
1648819620000|2022-04-01 13:27:00|146256.4|146166.4|146261|146171|146264.3|146174.3|146255.9|146165.9|32
1648819630000|2022-04-01 13:27:10|146261.3|146171.3|146259.1|146169.1|146261.8|146171.8|146258.4|146168.4|22
1648819640000|2022-04-01 13:27:20|146260.4|146170.4|146264.6|146174.6|146265.3|146175.3|146259.6|146169.6|29
1648819650000|2022-04-01 13:27:30|146265.7|146175.7|146279.3|146189.3|146288|146198|146264.8|146174.8|35
1648819660000|2022-04-01 13:27:40|146278.8|146188.8|146296.3|146206.3|146296.3|146206.3|146273.6|146183.6|37
1648819670000|2022-04-01 13:27:50|146299.8|146209.8|146317.9|146227.9|146317.9|146227.9|146289.8|146199.8|39
1648819680000|2022-04-01 13:28:00|146319.9|146229.9|146337.2|146247.2|146337.2|146247.2|146309.5|146219.5|39
1648819690000|2022-04-01 13:28:10|146335.8|146245.8|146337.2|146247.2|146337.6|146247.6|146324.8|146234.8|36
1648819700000|2022-04-01 13:28:20|146336.6|146246.6|146319.2|146229.2|146338.2|146248.2|146310.1|146220.1|39
1648819710000|2022-04-01 13:28:30|146317.5|146227.5|146315.8|146225.8|146321.1|146231.1|146312.7|146222.7|39
1648819720000|2022-04-01 13:28:40|146315.2|146225.2|146328.4|146238.4|146328.4|146238.4|146312.8|146222.8|36
1648819730000|2022-04-01 13:28:50|146330.8|146240.8|146320.7|146230.7|146332.6|146242.6|146317.2|146227.2|39
1648819740000|2022-04-01 13:29:00|146322.7|146232.7|146309.2|146219.2|146333|146243|146306.2|146216.2|38
1648819750000|2022-04-01 13:29:10|146308.5|146218.5|146311.1|146221.1|146313.9|146223.9|146306.3|146216.3|32
1648819760000|2022-04-01 13:29:20|146311.3|146221.3|146307.6|146217.6|146312|146222|146306.5|146216.5|19
1648819770000|2022-04-01 13:29:30|146307.7|146217.7|146311.9|146221.9|146312|146222|146306.5|146216.5|28
1648819780000|2022-04-01 13:29:40|146311.5|146221.5|146310.6|146220.6|146312.8|146222.8|146308.3|146218.3|37
1648819790000|2022-04-01 13:29:50|146310.5|146220.5|146310.4|146220.4|146311.5|146221.5|146308|146218|39
1648819800000|2022-04-01 13:30:00|146310.8|146220.8|146308.7|146218.7|146310.8|146220.8|146302.1|146212.1|37
1648819810000|2022-04-01 13:30:10|146307.9|146217.9|146316.1|146226.1|146316.1|146226.1|146307.6|146217.6|40
1648819820000|2022-04-01 13:30:20|146317|146227|146324.6|146234.6|146334.5|146244.5|146313.3|146223.3|38
1648819830000|2022-04-01 13:30:30|146325.6|146235.6|146321.5|146231.5|146360.6|146270.6|146317.3|146227.3|40
1648819840000|2022-04-01 13:30:40|146320.7|146230.7|146320.9|146230.9|146323.5|146233.5|146316.6|146226.6|37
1648819850000|2022-04-01 13:30:50|146315.9|146225.9|146319.1|146229.1|146321.8|146231.8|146312.3|146222.3|37
1648819860000|2022-04-01 13:31:00|146317.5|146227.5|146310.8|146220.8|146319.4|146229.4|146306.6|146216.6|35
1648819870000|2022-04-01 13:31:10|146310.9|146220.9|146257.1|146167.1|146310.9|146220.9|146252.9|146162.9|38
1648819880000|2022-04-01 13:31:20|146257.3|146167.3|146263.6|146173.6|146263.6|146173.6|146256.5|146166.5|33
1648819890000|2022-04-01 13:31:30|146265.5|146175.5|146260.8|146170.8|146281.1|146191.1|146258.7|146168.7|37
1648819900000|2022-04-01 13:31:40|146259|146169|146256.1|146166.1|146262.1|146172.1|146254.8|146164.8|37
1648819910000|2022-04-01 13:31:50|146256.2|146166.2|146252.7|146162.7|146258.6|146168.6|146250.8|146160.8|35
1648819920000|2022-04-01 13:32:00|146252.9|146162.9|146251.3|146161.3|146265.6|146175.6|146245.8|146155.8|38
1648819930000|2022-04-01 13:32:10|146247|146157|146239.4|146149.4|146253|146163|146235.2|146145.2|35
1648819940000|2022-04-01 13:32:20|146239.1|146149.1|146242.9|146152.9|146243.1|146153.1|146237.5|146147.5|39
1648819950000|2022-04-01 13:32:30|146242.7|146152.7|146215.9|146125.9|146242.7|146152.7|146215.9|146125.9|34
1648819960000|2022-04-01 13:32:40|146218.5|146128.5|146217.1|146127.1|146218.5|146128.5|146211.1|146121.1|32
1648819970000|2022-04-01 13:32:50|146217.9|146127.9|146222.1|146132.1|146223.1|146133.1|146216.9|146126.9|30
1648819980000|2022-04-01 13:33:00|146225.3|146135.3|146222.2|146132.2|146226.7|146136.7|146219.6|146129.6|35
1648819990000|2022-04-01 13:33:10|146222.4|146132.4|146250.1|146160.1|146255.8|146165.8|146217.8|146127.8|38
1648820000000|2022-04-01 13:33:20|146247.5|146157.5|146249.8|146159.8|146249.8|146159.8|146244.2|146154.2|38
1648820010000|2022-04-01 13:33:30|146252.6|146162.6|146257.5|146167.5|146257.5|146167.5|146250.1|146160.1|35
1648820020000|2022-04-01 13:33:40|146255.9|146165.9|146250|146160|146256.5|146166.5|146247.1|146157.1|36
1648820030000|2022-04-01 13:33:50|146249.5|146159.5|146246.2|146156.2|146252.9|146162.9|146245.8|146155.8|34
1648820040000|2022-04-01 13:34:00|146245.1|146155.1|146244.1|146154.1|146259|146169|146233.8|146143.8|40
1648820050000|2022-04-01 13:34:10|146242.8|146152.8|146241.8|146151.8|146243.4|146153.4|146234.2|146144.2|36
1648820060000|2022-04-01 13:34:20|146239.2|146149.2|146245.2|146155.2|146249|146159|146239.2|146149.2|40
1648820070000|2022-04-01 13:34:30|146243.1|146153.1|146239.5|146149.5|146243.8|146153.8|146236.6|146146.6|36
1648820080000|2022-04-01 13:34:40|146244.8|146154.8|146238.8|146148.8|146244.8|146154.8|146231.4|146141.4|38
1648820090000|2022-04-01 13:34:50|146238|146148|146231.7|146141.7|146239|146149|146231|146141|33
1648820100000|2022-04-01 13:35:00|146230.3|146140.3|146237.9|146147.9|146239.4|146149.4|146229.7|146139.7|37
1648820110000|2022-04-01 13:35:10|146239.1|146149.1|146233.6|146143.6|146245.3|146155.3|146228.7|146138.7|37
1648820120000|2022-04-01 13:35:20|146233.9|146143.9|146235.5|146145.5|146237.3|146147.3|146229.7|146139.7|37
1648820130000|2022-04-01 13:35:30|146235.1|146145.1|146248.7|146158.7|146249.8|146159.8|146229.2|146139.2|38
1648820140000|2022-04-01 13:35:40|146260|146170|146248.2|146158.2|146260|146170|146234.7|146144.7|40
1648820150000|2022-04-01 13:35:50|146248.7|146158.7|146243.1|146153.1|146253.4|146163.4|146240.5|146150.5|38
1648820160000|2022-04-01 13:36:00|146239.7|146149.7|146245.7|146155.7|146252|146162|146239|146149|36
1648820170000|2022-04-01 13:36:10|146245.8|146155.8|146245.6|146155.6|146249.8|146159.8|146242.1|146152.1|38
1648820180000|2022-04-01 13:36:20|146245.5|146155.5|146256.3|146166.3|146257.5|146167.5|146245.5|146155.5|37
1648820190000|2022-04-01 13:36:30|146282.3|146192.3|146299.2|146209.2|146315.7|146225.7|146277|146187|39
1648820200000|2022-04-01 13:36:40|146299.3|146209.3|146292.5|146202.5|146299.5|146209.5|146283.6|146193.6|34
1648820210000|2022-04-01 13:36:50|146292.3|146202.3|146299.7|146209.7|146301.4|146211.4|146289.4|146199.4|34
1648820220000|2022-04-01 13:37:00|146298.2|146208.2|146327.7|146237.7|146331.3|146241.3|146298.2|146208.2|36
1648820230000|2022-04-01 13:37:10|146325.8|146235.8|146330.6|146240.6|146336|146246|146324.5|146234.5|32
1648820240000|2022-04-01 13:37:20|146330.1|146240.1|146293.7|146203.7|146333.8|146243.8|146291.2|146201.2|40
1648820250000|2022-04-01 13:37:30|146294|146204|146295.4|146205.4|146299.8|146209.8|146294|146204|34
1648820260000|2022-04-01 13:37:40|146294.9|146204.9|146289.6|146199.6|146297.9|146207.9|146289.6|146199.6|32
1648820270000|2022-04-01 13:37:50|146290.5|146200.5|146279.6|146189.6|146290.5|146200.5|146279.6|146189.6|27
1648820280000|2022-04-01 13:38:00|146282|146192|146247.7|146157.7|146285.5|146195.5|146227.9|146137.9|29
1648820290000|2022-04-01 13:38:10|146246.5|146156.5|146253.3|146163.3|146267.3|146177.3|146246.5|146156.5|38
1648820300000|2022-04-01 13:38:20|146253.5|146163.5|146238.5|146148.5|146255.8|146165.8|146238.5|146148.5|38
1648820310000|2022-04-01 13:38:30|146235|146145|146256.2|146166.2|146257|146167|146226.8|146136.8|39
1648820320000|2022-04-01 13:38:40|146257.3|146167.3|146274.7|146184.7|146274.7|146184.7|146250|146160|40
1648820330000|2022-04-01 13:38:50|146282|146192|146303.9|146213.9|146304.5|146214.5|146276.2|146186.2|39
1648820340000|2022-04-01 13:39:00|146303.1|146213.1|146308.7|146218.7|146308.7|146218.7|146301.6|146211.6|37
1648820350000|2022-04-01 13:39:10|146308.9|146218.9|146320.6|146230.6|146322.8|146232.8|146308.9|146218.9|35
1648820360000|2022-04-01 13:39:20|146324.8|146234.8|146321.6|146231.6|146326.1|146236.1|146308.7|146218.7|37
1648820370000|2022-04-01 13:39:30|146320.1|146230.1|146320.2|146230.2|146324.6|146234.6|146319.9|146229.9|20
1648820380000|2022-04-01 13:39:40|146320.1|146230.1|146289.4|146199.4|146320.1|146230.1|146287.3|146197.3|33
1648820390000|2022-04-01 13:39:50|146289.2|146199.2|146293.7|146203.7|146294.6|146204.6|146288.4|146198.4|31
1648820400000|2022-04-01 13:40:00|146292.7|146202.7|146293.7|146203.7|146293.8|146203.8|146289|146199|30
1648820410000|2022-04-01 13:40:10|146294.3|146204.3|146292.1|146202.1|146294.9|146204.9|146288.8|146198.8|34
1648820420000|2022-04-01 13:40:20|146292.4|146202.4|146293.7|146203.7|146299|146209|146291.2|146201.2|33
1648820430000|2022-04-01 13:40:30|146292.9|146202.9|146291.9|146201.9|146294.7|146204.7|146290.8|146200.8|28
1648820440000|2022-04-01 13:40:40|146291.1|146201.1|146285.4|146195.4|146300.2|146210.2|146285.4|146195.4|39
1648820450000|2022-04-01 13:40:50|146283.7|146193.7|146287.5|146197.5|146291|146201|146282.1|146192.1|37
1648820460000|2022-04-01 13:41:00|146287.6|146197.6|146293.4|146203.4|146299.8|146209.8|146284.1|146194.1|39
1648820470000|2022-04-01 13:41:10|146298.1|146208.1|146285.7|146195.7|146298.1|146208.1|146285.6|146195.6|34
1648820480000|2022-04-01 13:41:20|146287.5|146197.5|146300.8|146210.8|146306.1|146216.1|146286.9|146196.9|39
1648820490000|2022-04-01 13:41:30|146304|146214|146301.4|146211.4|146304|146214|146299.6|146209.6|36
1648820500000|2022-04-01 13:41:40|146300.9|146210.9|146294.5|146204.5|146303.9|146213.9|146292.9|146202.9|36
1648820510000|2022-04-01 13:41:50|146294|146204|146299|146209|146301.8|146211.8|146280.8|146190.8|38
1648820520000|2022-04-01 13:42:00|146300.5|146210.5|146294.9|146204.9|146302.4|146212.4|146293.3|146203.3|37
1648820530000|2022-04-01 13:42:10|146294.6|146204.6|146349.9|146259.9|146349.9|146259.9|146291.7|146201.7|35
1648820540000|2022-04-01 13:42:20|146342|146252|146347.3|146257.3|146347.7|146257.7|146333.9|146243.9|37
1648820550000|2022-04-01 13:42:30|146343|146253|146333.9|146243.9|146348.9|146258.9|146333.4|146243.4|37
1648820560000|2022-04-01 13:42:40|146335.5|146245.5|146337.2|146247.2|146342.4|146252.4|146330.8|146240.8|34
1648820570000|2022-04-01 13:42:50|146338|146248|146329.6|146239.6|146342.2|146252.2|146319.8|146229.8|38
1648820580000|2022-04-01 13:43:00|146330.5|146240.5|146331.8|146241.8|146332|146242|146324.7|146234.7|35
1648820590000|2022-04-01 13:43:10|146314.9|146224.9|146328.4|146238.4|146331.1|146241.1|146314.9|146224.9|28
1648820600000|2022-04-01 13:43:20|146328.8|146238.8|146330.1|146240.1|146332.7|146242.7|146328.4|146238.4|24
1648820610000|2022-04-01 13:43:30|146329.2|146239.2|146328.9|146238.9|146331.6|146241.6|146325.4|146235.4|28
1648820620000|2022-04-01 13:43:40|146329.4|146239.4|146331.4|146241.4|146332.1|146242.1|146325.8|146235.8|22
1648820630000|2022-04-01 13:43:50|146331.5|146241.5|146326.9|146236.9|146331.5|146241.5|146326.5|146236.5|19
1648820640000|2022-04-01 13:44:00|146328.3|146238.3|146329.4|146239.4|146336.9|146246.9|146327.8|146237.8|29
1648820650000|2022-04-01 13:44:10|146328.3|146238.3|146332.7|146242.7|146334|146244|146326.4|146236.4|27
1648820660000|2022-04-01 13:44:20|146332.4|146242.4|146332.1|146242.1|146335|146245|146329.6|146239.6|27
1648820670000|2022-04-01 13:44:30|146330.6|146240.6|146345.5|146215.5|146349.7|146243.5|146325.6|146215|38
1648820680000|2022-04-01 13:44:40|146346.3|146216.3|146350.8|146220.8|146352.1|146243.8|146330.3|146216.2|34
1648820690000|2022-04-01 13:44:50|146351.4|146221.4|146351.2|146221.2|146352.2|146241.4|146330.7|146212.7|31
1648820700000|2022-04-01 13:45:00|146352|146222|146350.6|146220.6|146355|146244|146328.2|146213|37
1648820710000|2022-04-01 13:45:10|146353|146223|146335.4|146245.4|146353|146252|146332.3|146223|37
1648820720000|2022-04-01 13:45:20|146335.1|146245.1|146331.5|146241.5|146335.5|146245.5|146326.6|146236.6|33
1648820730000|2022-04-01 13:45:30|146315.4|146225.4|146319.4|146229.4|146326.2|146236.2|146314.8|146224.8|39
1648820740000|2022-04-01 13:45:40|146318.4|146228.4|146331.4|146241.4|146331.7|146241.7|146311.9|146221.9|35
1648820750000|2022-04-01 13:45:50|146330.6|146240.6|146316.9|146226.9|146333.5|146243.5|146315.7|146225.7|32
1648820760000|2022-04-01 13:46:00|146317|146227|146316.5|146226.5|146321.1|146231.1|146314.3|146224.3|22
1648820770000|2022-04-01 13:46:10|146316.7|146226.7|146324|146234|146324|146234|146316.6|146226.6|18
1648820780000|2022-04-01 13:46:20|146316.4|146226.4|146317|146227|146318.7|146228.7|146313.6|146223.6|24
1648820790000|2022-04-01 13:46:30|146317.4|146227.4|146319.1|146229.1|146320.9|146230.9|146313.7|146223.7|23
1648820800000|2022-04-01 13:46:40|146318.9|146228.9|146313|146223|146318.9|146228.9|146311.7|146221.7|22
1648820810000|2022-04-01 13:46:50|146312.9|146222.9|146320.7|146230.7|146321.6|146231.6|146312.8|146222.8|28
1648820820000|2022-04-01 13:47:00|146319.1|146229.1|146315.9|146225.9|146320.7|146230.7|146313.1|146223.1|31
1648820830000|2022-04-01 13:47:10|146316.7|146226.7|146311.4|146221.4|146318.5|146228.5|146311.1|146221.1|25
1648820840000|2022-04-01 13:47:20|146312.1|146222.1|146306.6|146216.6|146312.8|146222.8|146290.9|146200.9|33
1648820850000|2022-04-01 13:47:30|146305.6|146215.6|146304.7|146214.7|146308.6|146218.6|146297.5|146207.5|26
1648820860000|2022-04-01 13:47:40|146304.8|146214.8|146307.2|146217.2|146313.5|146223.5|146300.4|146210.4|25
1648820870000|2022-04-01 13:47:50|146299.9|146209.9|146303.1|146213.1|146312.6|146222.6|146299.9|146209.9|33
1648820880000|2022-04-01 13:48:00|146301.6|146211.6|146244.5|146154.5|146307|146217|146239.4|146149.4|37
1648820890000|2022-04-01 13:48:10|146243.8|146153.8|146276|146186|146276|146186|146238.9|146148.9|35
1648820900000|2022-04-01 13:48:20|146279.2|146189.2|146271.8|146181.8|146287.6|146197.6|146271.8|146181.8|34
1648820910000|2022-04-01 13:48:30|146268.5|146178.5|146268|146138|146279.5|146185.7|146249.2|146126.4|35
1648820920000|2022-04-01 13:48:40|146265.4|146135.4|146229.5|146139.5|146275.9|146158.2|146228.7|146129.4|39
1648820930000|2022-04-01 13:48:50|146228.2|146138.2|146225.8|146135.8|146231.2|146141.2|146217.6|146127.6|27
1648820940000|2022-04-01 13:49:00|146226.4|146136.4|146243|146153|146249.5|146159.5|146226.4|146136.4|32
1648820950000|2022-04-01 13:49:10|146246.6|146156.6|146247|146157|146248|146158|146242.1|146152.1|26
1648820960000|2022-04-01 13:49:20|146247.4|146157.4|146242.9|146152.9|146265.9|146162.7|146241.8|146135.9|28
1648820970000|2022-04-01 13:49:30|146242.8|146152.8|146272.6|146142.6|146272.6|146158.2|146238|146142.6|28
1648820980000|2022-04-01 13:49:40|146278.7|146148.7|146271.7|146141.7|146278.7|146162.4|146244.3|146137|25
1648820990000|2022-04-01 13:49:50|146243.5|146153.5|146242.6|146152.6|146245.5|146155.5|146241.3|146151.3|18
1648821000000|2022-04-01 13:50:00|146240|146150|146237|146147|146264|146159.2|146235.3|146134|31
1648821010000|2022-04-01 13:50:10|146236.7|146146.7|146236.1|146146.1|146238|146148|146231|146141|25
1648821020000|2022-04-01 13:50:20|146237|146147|146237.9|146147.9|146240.5|146150.5|146231.7|146141.7|24
1648821030000|2022-04-01 13:50:30|146234.2|146144.2|146247.5|146157.5|146249|146159|146233.1|146143.1|32
1648821040000|2022-04-01 13:50:40|146248.5|146158.5|146241.6|146151.6|146251.3|146161.3|146235.1|146145.1|23
1648821050000|2022-04-01 13:50:50|146237.8|146147.8|146248.7|146158.7|146256.7|146166.7|146236.3|146146.3|29
1648821060000|2022-04-01 13:51:00|146248.2|146158.2|146253.8|146163.8|146255|146165|146248.1|146158.1|28
1648821070000|2022-04-01 13:51:10|146254.4|146164.4|146257.6|146167.6|146259.7|146169.7|146250.8|146160.8|16
1648821080000|2022-04-01 13:51:20|146258|146168|146258.9|146168.9|146259|146169|146253.6|146163.6|20
1648821090000|2022-04-01 13:51:30|146259.1|146169.1|146260|146170|146260.7|146170.7|146255.2|146165.2|16
1648821100000|2022-04-01 13:51:40|146260.1|146170.1|146317.9|146227.9|146317.9|146227.9|146257.3|146167.3|31
1648821110000|2022-04-01 13:51:50|146305.7|146215.7|146316.8|146226.8|146317.9|146227.9|146305.7|146215.7|31
1648821120000|2022-04-01 13:52:00|146316.7|146226.7|146317.7|146227.7|146323.6|146233.6|146316.7|146226.7|30
1648821130000|2022-04-01 13:52:10|146318.3|146228.3|146304.3|146214.3|146322.1|146232.1|146304.3|146214.3|31
1648821140000|2022-04-01 13:52:20|146305.9|146215.9|146302.8|146212.8|146305.9|146215.9|146295.7|146205.7|31
1648821150000|2022-04-01 13:52:30|146304.5|146214.5|146308.7|146218.7|146310.3|146220.3|146304.5|146214.5|30
1648821160000|2022-04-01 13:52:40|146308.4|146218.4|146307.9|146217.9|146317.2|146227.2|146307.8|146217.8|32
1648821170000|2022-04-01 13:52:50|146309.5|146219.5|146388.6|146298.6|146408.1|146318.1|146309.5|146219.5|33
1648821180000|2022-04-01 13:53:00|146388|146298|146392.1|146302.1|146392.1|146302.1|146384.4|146294.4|32
1648821190000|2022-04-01 13:53:10|146394.5|146304.5|146391.4|146301.4|146399.8|146309.8|146389.8|146299.8|22
1648821200000|2022-04-01 13:53:20|146391.2|146301.2|146401.6|146311.6|146404.9|146314.9|146389.7|146299.7|29
1648821210000|2022-04-01 13:53:30|146400.6|146310.6|146402.9|146312.9|146407.1|146317.1|146400.4|146310.4|27
1648821220000|2022-04-01 13:53:40|146402.4|146312.4|146384.8|146294.8|146404.6|146314.6|146381.6|146291.6|29
1648821230000|2022-04-01 13:53:50|146384.3|146294.3|146387.6|146297.6|146389.6|146299.6|146380.9|146290.9|28
1648821240000|2022-04-01 13:54:00|146388|146298|146373.8|146283.8|146388|146298|146373.3|146283.3|24
1648821250000|2022-04-01 13:54:10|146365.8|146275.8|146369.2|146279.2|146371.6|146281.6|146360|146270|33
1648821260000|2022-04-01 13:54:20|146369.4|146279.4|146352|146262|146369.4|146279.4|146342.4|146252.4|35
1648821270000|2022-04-01 13:54:30|146352.3|146262.3|146355|146265|146355|146265|146348.4|146258.4|32
1648821280000|2022-04-01 13:54:40|146357.6|146267.6|146353.9|146263.9|146360.4|146270.4|146350|146260|29
1648821290000|2022-04-01 13:54:50|146353.3|146263.3|146362.2|146272.2|146362.2|146272.2|146347.7|146257.7|17
1648821300000|2022-04-01 13:55:00|146360.6|146270.6|146350.6|146260.6|146361.1|146271.1|146348.2|146258.2|37
1648821310000|2022-04-01 13:55:10|146350.5|146260.5|146362.7|146272.7|146380.3|146272.7|146348.1|146249.8|30
1648821320000|2022-04-01 13:55:20|146362.3|146272.3|146388.3|146298.3|146388.6|146298.6|146362.3|146272.3|34
1648821330000|2022-04-01 13:55:30|146388.4|146298.4|146390.6|146300.6|146394.7|146304.7|146385.4|146295.4|40
1648821340000|2022-04-01 13:55:40|146393.7|146303.7|146389.9|146299.9|146405.5|146315.5|146384.3|146294.3|38
1648821350000|2022-04-01 13:55:50|146389.7|146299.7|146402.7|146312.7|146402.7|146312.7|146378.3|146288.3|39
1648821360000|2022-04-01 13:56:00|146403.9|146313.9|146411.6|146321.6|146414.9|146324.9|146403.9|146313.9|29
1648821370000|2022-04-01 13:56:10|146411.8|146321.8|146432.7|146342.7|146436.9|146346.9|146410.9|146320.9|31
1648821380000|2022-04-01 13:56:20|146433.5|146343.5|146434|146344|146435.1|146345.1|146426.6|146336.6|37
1648821390000|2022-04-01 13:56:30|146433.5|146343.5|146411.2|146321.2|146433.6|146343.6|146397.4|146307.4|27
1648821400000|2022-04-01 13:56:40|146411.4|146321.4|146468.2|146378.2|146468.9|146378.9|146409.6|146319.6|31
1648821410000|2022-04-01 13:56:50|146466|146376|146471.9|146381.9|146473|146383|146464.7|146374.7|25
1648821420000|2022-04-01 13:57:00|146470.4|146380.4|146464.7|146374.7|146470.4|146380.4|146458.6|146368.6|22
1648821430000|2022-04-01 13:57:10|146463.1|146373.1|146455.7|146365.7|146475.9|146373.1|146452.8|146345.9|33
1648821440000|2022-04-01 13:57:20|146455.9|146365.9|146457|146367|146461.2|146371.2|146455|146365|29
1648821450000|2022-04-01 13:57:30|146457.1|146367.1|146410.4|146320.4|146459.2|146369.2|146405.3|146315.3|34
1648821460000|2022-04-01 13:57:40|146410.2|146320.2|146410.7|146320.7|146413.2|146323.2|146406.5|146316.5|38
1648821470000|2022-04-01 13:57:50|146422.8|146332.8|146414|146324|146422.8|146332.8|146407.1|146317.1|32
1648821480000|2022-04-01 13:58:00|146413.6|146323.6|146412.2|146322.2|146414.3|146324.3|146412.1|146322.1|26
1648821490000|2022-04-01 13:58:10|146411.4|146321.4|146404.3|146314.3|146412.6|146322.6|146393.7|146303.7|36
1648821500000|2022-04-01 13:58:20|146404.4|146314.4|146414.2|146324.2|146425.9|146324.2|146398.8|146289.9|37
1648821510000|2022-04-01 13:58:30|146413.6|146323.6|146414.1|146324.1|146430.1|146340.1|146408.8|146318.8|35
1648821520000|2022-04-01 13:58:40|146413.1|146323.1|146404.8|146314.8|146417.4|146327.4|146400.5|146310.5|30
1648821530000|2022-04-01 13:58:50|146403|146313|146431.4|146301.4|146431.4|146323.1|146401.1|146298.5|34
1648821540000|2022-04-01 13:59:00|146430.6|146300.6|146423.3|146333.3|146430.6|146335.2|146409.3|146300.6|39
1648821550000|2022-04-01 13:59:10|146423|146333|146430.7|146340.7|146438.4|146342.6|146416.5|146308.4|36
1648821560000|2022-04-01 13:59:20|146426.3|146336.3|146427.4|146337.4|146432.7|146342.7|146422.6|146332.6|37
1648821570000|2022-04-01 13:59:30|146422|146332|146475.4|146345.4|146477.4|146359.3|146422|146308.7|38
1648821580000|2022-04-01 13:59:40|146476|146346|146473.3|146343.3|146480.8|146350.8|146471.8|146341.8|33
1648821590000|2022-04-01 13:59:50|146471.2|146341.2|146500.4|146370.4|146500.4|146370.4|146471|146341|38
1648821600000|2022-04-01 14:00:00|146506.5|146376.5|146512|146382|146521.6|146391.6|146495.8|146365.8|37
1648821610000|2022-04-01 14:00:10|146511.7|146381.7|146519.3|146429.3|146537.7|146437.5|146499.7|146369.7|40
1648821620000|2022-04-01 14:00:20|146519.6|146429.6|146514.3|146424.3|146522.1|146432.1|146507.9|146417.9|38
1648821630000|2022-04-01 14:00:30|146517.8|146427.8|146511.9|146421.9|146519.3|146429.3|146505.6|146415.6|38
1648821640000|2022-04-01 14:00:40|146512.5|146422.5|146493.6|146403.6|146537.2|146426.5|146493.6|146401.4|36
1648821650000|2022-04-01 14:00:50|146494.5|146404.5|146514.9|146424.9|146519.5|146429.5|146490|146400|39
1648821660000|2022-04-01 14:01:00|146515.4|146425.4|146527.6|146437.6|146532.8|146442.8|146513.6|146423.6|40
1648821670000|2022-04-01 14:01:10|146529.5|146439.5|146527.5|146437.5|146530.3|146440.3|146520.7|146430.7|37
1648821680000|2022-04-01 14:01:20|146528.6|146438.6|146528.4|146438.4|146534.8|146444.8|146527.4|146437.4|38
1648821690000|2022-04-01 14:01:30|146529|146439|146534.1|146444.1|146534.9|146444.9|146527.2|146437.2|37
1648821700000|2022-04-01 14:01:40|146533.7|146443.7|146531.8|146441.8|146536.6|146446.6|146527.2|146437.2|33
1648821710000|2022-04-01 14:01:50|146529.3|146439.3|146525.2|146435.2|146533.2|146443.2|146525.2|146435.2|33
1648821720000|2022-04-01 14:02:00|146524.9|146434.9|146526.7|146436.7|146528.3|146438.3|146522.7|146432.7|34
1648821730000|2022-04-01 14:02:10|146525.8|146435.8|146501.8|146411.8|146530.1|146440.1|146496.6|146406.6|36
1648821740000|2022-04-01 14:02:20|146498.7|146408.7|146473.4|146383.4|146501.6|146411.6|146473.2|146383.2|35
1648821750000|2022-04-01 14:02:30|146473.5|146383.5|146473.9|146383.9|146477.2|146387.2|146473.2|146383.2|34
1648821760000|2022-04-01 14:02:40|146474.7|146384.7|146475.7|146385.7|146478|146388|146470.8|146380.8|32
1648821770000|2022-04-01 14:02:50|146475.6|146385.6|146474.7|146384.7|146475.7|146385.7|146469.5|146379.5|36
1648821780000|2022-04-01 14:03:00|146465.8|146375.8|146478.7|146388.7|146480.9|146390.9|146464.1|146374.1|34
1648821790000|2022-04-01 14:03:10|146478.1|146388.1|146412.9|146322.9|146478.1|146388.1|146385.2|146295.2|35
1648821800000|2022-04-01 14:03:20|146412|146322|146442.5|146352.5|146442.6|146352.6|146411.5|146321.5|30
1648821810000|2022-04-01 14:03:30|146441.4|146351.4|146408|146318|146442.5|146352.5|146398.7|146308.7|31
1648821820000|2022-04-01 14:03:40|146386.9|146296.9|146387.2|146297.2|146392.3|146302.3|146378|146288|31
1648821830000|2022-04-01 14:03:50|146380.3|146290.3|146352.3|146262.3|146383.4|146293.4|146327.5|146237.5|38
1648821840000|2022-04-01 14:04:00|146352.4|146262.4|146352|146262|146356.1|146266.1|146345.5|146255.5|40
1648821850000|2022-04-01 14:04:10|146350.3|146260.3|146332.8|146242.8|146350.3|146260.3|146323.7|146233.7|39
1648821860000|2022-04-01 14:04:20|146331.4|146241.4|146349|146259|146374.1|146264.9|146329.5|146239.5|39
1648821870000|2022-04-01 14:04:30|146349.3|146259.3|146330.8|146240.8|146349.3|146259.3|146330.8|146240.8|39
1648821880000|2022-04-01 14:04:40|146331.9|146241.9|146321.9|146231.9|146334.4|146244.4|146310.8|146220.8|38
1648821890000|2022-04-01 14:04:50|146317.4|146227.4|146325.8|146235.8|146328.5|146238.5|146312.9|146222.9|40
1648821900000|2022-04-01 14:05:00|146328.3|146238.3|146373.9|146283.9|146374.3|146284.3|146328.3|146238.3|36
1648821910000|2022-04-01 14:05:10|146373.2|146283.2|146435.6|146345.6|146441.4|146351.4|146373.2|146283.2|38
1648821920000|2022-04-01 14:05:20|146436.2|146346.2|146415.2|146325.2|146436.5|146346.5|146408.3|146318.3|37
1648821930000|2022-04-01 14:05:30|146415|146325|146416.3|146326.3|146417|146327|146413.8|146323.8|34
1648821940000|2022-04-01 14:05:40|146415.3|146325.3|146420.6|146330.6|146429.8|146339.8|146415.1|146325.1|38
1648821950000|2022-04-01 14:05:50|146416|146326|146434.9|146344.9|146434.9|146344.9|146415.5|146325.5|38
1648821960000|2022-04-01 14:06:00|146434.4|146344.4|146383.5|146293.5|146438|146348|146372.4|146282.4|35
1648821970000|2022-04-01 14:06:10|146384|146294|146385.5|146295.5|146391.7|146301.7|146375.5|146285.5|38
1648821980000|2022-04-01 14:06:20|146438.2|146348.2|146422.5|146332.5|146438.2|146348.2|146413.8|146323.8|30
1648821990000|2022-04-01 14:06:30|146424.7|146334.7|146420.5|146330.5|146425.4|146335.4|146413.4|146323.4|25
1648822000000|2022-04-01 14:06:40|146421.1|146331.1|146446.1|146356.1|146448.6|146358.6|146421.1|146331.1|31
1648822010000|2022-04-01 14:06:50|146448.6|146358.6|146491.3|146401.3|146491.3|146401.3|146440.7|146350.7|37
1648822020000|2022-04-01 14:07:00|146492.7|146402.7|146509.9|146419.9|146513|146423|146488|146398|30
1648822030000|2022-04-01 14:07:10|146509.1|146419.1|146517.7|146427.7|146526.4|146436.4|146509.1|146419.1|33
1648822040000|2022-04-01 14:07:20|146518|146428|146515.7|146425.7|146518.6|146428.6|146513.9|146423.9|22
1648822050000|2022-04-01 14:07:30|146516.4|146426.4|146521|146431|146521.4|146431.4|146513.4|146423.4|28
1648822060000|2022-04-01 14:07:40|146520.4|146430.4|146515.5|146425.5|146520.4|146430.4|146515.5|146425.5|30
1648822070000|2022-04-01 14:07:50|146534.3|146444.3|146603.4|146513.4|146631.8|146524.6|146534.3|146444.3|37
1648822080000|2022-04-01 14:08:00|146603.5|146513.5|146602.1|146512.1|146604.9|146514.9|146599.4|146509.4|20
1648822090000|2022-04-01 14:08:10|146600.5|146510.5|146600.6|146510.6|146604.1|146514.1|146600.5|146510.5|13
1648822100000|2022-04-01 14:08:20|146600.8|146510.8|146601.5|146511.5|146601.5|146511.5|146600.2|146510.2|18
1648822110000|2022-04-01 14:08:30|146601.7|146511.7|146601.9|146511.9|146603.9|146513.9|146601.7|146511.7|25
1648822120000|2022-04-01 14:08:40|146601.6|146511.6|146601.2|146511.2|146602.1|146512.1|146600.4|146510.4|24
1648822130000|2022-04-01 14:08:50|146601.6|146511.6|146610|146520|146617.8|146527.8|146597.8|146507.8|30
1648822140000|2022-04-01 14:09:00|146607.8|146517.8|146599.2|146509.2|146611.1|146521.1|146597.9|146507.9|24
1648822150000|2022-04-01 14:09:10|146599.8|146509.8|146562|146472|146601.2|146511.2|146557.5|146467.5|23
1648822160000|2022-04-01 14:09:20|146560.3|146470.3|146562.7|146472.7|146568|146478|146559.6|146469.6|28
1648822170000|2022-04-01 14:09:30|146562.9|146472.9|146570.8|146480.8|146575.6|146485.6|146561.4|146471.4|34
1648822180000|2022-04-01 14:09:40|146570.9|146480.9|146620.3|146530.3|146631.3|146541.3|146567.6|146477.6|36
1648822190000|2022-04-01 14:09:50|146620.8|146530.8|146654.6|146564.6|146665.4|146575.4|146609.7|146519.7|33
1648822200000|2022-04-01 14:10:00|146654.7|146564.7|146640.4|146550.4|146657.8|146567.8|146631|146541|39
1648822210000|2022-04-01 14:10:10|146639.3|146549.3|146610.2|146520.2|146639.3|146549.3|146609.2|146519.2|34
1648822220000|2022-04-01 14:10:20|146610.9|146520.9|146614.1|146524.1|146614.3|146524.3|146610.9|146520.9|27
1648822230000|2022-04-01 14:10:30|146613.7|146523.7|146608.7|146518.7|146617.2|146527.2|146608.6|146518.6|29
1648822240000|2022-04-01 14:10:40|146608.5|146518.5|146604.4|146514.4|146608.9|146518.9|146604.4|146514.4|27
1648822250000|2022-04-01 14:10:50|146605.3|146515.3|146607|146517|146614.1|146524.1|146604.4|146514.4|33
1648822260000|2022-04-01 14:11:00|146607.8|146517.8|146611.7|146521.7|146614.7|146524.7|146603.7|146513.7|35
1648822270000|2022-04-01 14:11:10|146611.9|146521.9|146606.6|146516.6|146612.2|146522.2|146606.6|146516.6|32
1648822280000|2022-04-01 14:11:20|146606.2|146516.2|146608.3|146518.3|146611.2|146521.2|146600.5|146510.5|23
1648822290000|2022-04-01 14:11:30|146609.8|146519.8|146608.4|146518.4|146613|146523|146608.4|146518.4|25
1648822300000|2022-04-01 14:11:40|146608.8|146518.8|146601.6|146511.6|146608.8|146518.8|146601.2|146511.2|23
1648822310000|2022-04-01 14:11:50|146600|146510|146593.9|146503.9|146603.7|146513.7|146593.8|146503.8|28
1648822320000|2022-04-01 14:12:00|146593.6|146503.6|146579.4|146489.4|146596.8|146506.8|146579.4|146489.4|31
1648822330000|2022-04-01 14:12:10|146581.7|146491.7|146579.2|146489.2|146584.3|146494.3|146577.6|146487.6|31
1648822340000|2022-04-01 14:12:20|146579.1|146489.1|146578.9|146488.9|146579.9|146489.9|146577.3|146487.3|24
1648822350000|2022-04-01 14:12:30|146578.8|146488.8|146569.5|146479.5|146579.8|146489.8|146566.4|146476.4|31
1648822360000|2022-04-01 14:12:40|146569.6|146479.6|146566.4|146476.4|146570.5|146480.5|146565.6|146475.6|39
1648822370000|2022-04-01 14:12:50|146567|146477|146567.9|146477.9|146569.3|146479.3|146567|146477|28
1648822380000|2022-04-01 14:13:00|146568.4|146478.4|146568.1|146478.1|146568.4|146478.4|146567.1|146477.1|16
1648822390000|2022-04-01 14:13:10|146568.2|146478.2|146574.5|146484.5|146574.5|146484.5|146567.6|146477.6|25
1648822400000|2022-04-01 14:13:20|146575.1|146485.1|146566.6|146476.6|146575.1|146485.1|146564.8|146474.8|26
1648822410000|2022-04-01 14:13:30|146565.9|146475.9|146576.4|146486.4|146576.7|146486.7|146564.3|146474.3|27
1648822420000|2022-04-01 14:13:40|146576.6|146486.6|146575.1|146485.1|146576.8|146486.8|146572.7|146482.7|27
1648822430000|2022-04-01 14:13:50|146574.3|146484.3|146568.7|146478.7|146574.3|146484.3|146558.7|146468.7|19
1648822440000|2022-04-01 14:14:00|146568.1|146478.1|146570.4|146480.4|146571.2|146481.2|146561.1|146471.1|30
1648822450000|2022-04-01 14:14:10|146570.6|146480.6|146568.5|146478.5|146574.9|146484.9|146567.7|146477.7|29
1648822460000|2022-04-01 14:14:20|146565.2|146475.2|146568.1|146478.1|146571.4|146481.4|146565.2|146475.2|30
1648822470000|2022-04-01 14:14:30|146568.2|146478.2|146504.8|146414.8|146568.9|146478.9|146504.8|146414.8|31
1648822480000|2022-04-01 14:14:40|146505.4|146415.4|146506.1|146416.1|146511|146421|146504.5|146414.5|34
1648822490000|2022-04-01 14:14:50|146506.9|146416.9|146499.3|146409.3|146510.5|146420.5|146483.3|146393.3|32
1648822500000|2022-04-01 14:15:00|146502.6|146412.6|146504.2|146414.2|146515.2|146425.2|146499.6|146409.6|37
1648822510000|2022-04-01 14:15:10|146503.9|146413.9|146537.5|146447.5|146538.2|146448.2|146501.3|146411.3|33
1648822520000|2022-04-01 14:15:20|146534.4|146444.4|146530.9|146440.9|146538.4|146448.4|146530.3|146440.3|27
1648822530000|2022-04-01 14:15:30|146531|146441|146532.9|146442.9|146533.8|146443.8|146528.5|146438.5|20
1648822540000|2022-04-01 14:15:40|146546.6|146456.6|146528.2|146438.2|146553.7|146463.7|146528.2|146438.2|34
1648822550000|2022-04-01 14:15:50|146528.8|146438.8|146521.7|146431.7|146534.4|146444.4|146507.2|146417.2|39
1648822560000|2022-04-01 14:16:00|146520.8|146430.8|146519|146429|146530.7|146440.7|146515.3|146425.3|39
1648822570000|2022-04-01 14:16:10|146517.3|146427.3|146512.6|146422.6|146523.8|146433.8|146508.8|146418.8|38
1648822580000|2022-04-01 14:16:20|146510.8|146420.8|146514.2|146424.2|146525.6|146435.6|146506.9|146416.9|36
1648822590000|2022-04-01 14:16:30|146517.5|146427.5|146515.4|146425.4|146518.2|146428.2|146510.4|146420.4|27
1648822600000|2022-04-01 14:16:40|146515|146425|146516.7|146426.7|146516.7|146426.7|146515|146425|20
1648822610000|2022-04-01 14:16:50|146516.8|146426.8|146510.5|146420.5|146518.8|146428.8|146510.5|146420.5|27
1648822620000|2022-04-01 14:17:00|146516|146426|146513.2|146423.2|146516|146426|146512.1|146422.1|15
1648822630000|2022-04-01 14:17:10|146512.5|146422.5|146563.4|146473.4|146571.8|146481.8|146511.3|146421.3|28
1648822640000|2022-04-01 14:17:20|146564.1|146474.1|146583.6|146493.6|146586.8|146496.8|146564.1|146474.1|31
1648822650000|2022-04-01 14:17:30|146585.8|146495.8|146603.6|146513.6|146617.4|146527.4|146584.8|146494.8|31
1648822660000|2022-04-01 14:17:40|146604.7|146514.7|146604.3|146514.3|146608.2|146518.2|146602.7|146512.7|27
1648822670000|2022-04-01 14:17:50|146605.3|146515.3|146608|146518|146608|146518|146599.1|146509.1|24
1648822680000|2022-04-01 14:18:00|146607.8|146517.8|146621.7|146531.7|146621.7|146531.7|146607.8|146517.8|27
1648822690000|2022-04-01 14:18:10|146620.2|146530.2|146619.5|146529.5|146625.6|146535.6|146617.3|146527.3|30
1648822700000|2022-04-01 14:18:20|146618|146528|146613.4|146523.4|146621.9|146531.9|146613.4|146523.4|29
1648822710000|2022-04-01 14:18:30|146613.5|146523.5|146618.2|146528.2|146619.9|146529.9|146612.9|146522.9|29
1648822720000|2022-04-01 14:18:40|146618.3|146528.3|146616.9|146526.9|146621.8|146531.8|146616.1|146526.1|28
1648822730000|2022-04-01 14:18:50|146614.4|146524.4|146607|146517|146614.5|146524.5|146607|146517|25
1648822740000|2022-04-01 14:19:00|146607.7|146517.7|146613.5|146523.5|146613.5|146523.5|146602.1|146512.1|32
1648822750000|2022-04-01 14:19:10|146612.9|146522.9|146630|146540|146630|146540|146611.9|146521.9|38
1648822760000|2022-04-01 14:19:20|146628.5|146538.5|146607.2|146517.2|146628.5|146538.5|146598.9|146508.9|34
1648822770000|2022-04-01 14:19:30|146610.3|146520.3|146610.9|146520.9|146610.9|146520.9|146609.2|146519.2|18
1648822780000|2022-04-01 14:19:40|146630.9|146540.9|146673|146583|146673|146583|146630.2|146540.2|36
1648822790000|2022-04-01 14:19:50|146669|146579|146666.8|146576.8|146672.8|146582.8|146666.6|146576.6|34
1648822800000|2022-04-01 14:20:00|146667.5|146577.5|146598.3|146508.3|146667.5|146577.5|146598.3|146508.3|30
1648822810000|2022-04-01 14:20:10|146597.4|146507.4|146593.1|146503.1|146597.6|146507.6|146593.1|146503.1|29
1648822820000|2022-04-01 14:20:20|146593.2|146503.2|146594.8|146504.8|146595.9|146505.9|146593|146503|27
1648822830000|2022-04-01 14:20:30|146595|146505|146591.2|146501.2|146595.1|146505.1|146591.2|146501.2|25
1648822840000|2022-04-01 14:20:40|146591.4|146501.4|146613|146523|146614.3|146524.3|146591.4|146501.4|35
1648822850000|2022-04-01 14:20:50|146613.7|146523.7|146603.6|146513.6|146617.2|146527.2|146603.2|146513.2|35
1648822860000|2022-04-01 14:21:00|146605.1|146515.1|146603.4|146513.4|146607.5|146517.5|146602.4|146512.4|31
1648822870000|2022-04-01 14:21:10|146603|146513|146606.8|146516.8|146608.2|146518.2|146600.6|146510.6|29
1648822880000|2022-04-01 14:21:20|146605.8|146515.8|146645.5|146555.5|146665.7|146561.7|146605.1|146515.1|34
1648822890000|2022-04-01 14:21:30|146645.1|146555.1|146667.7|146577.7|146669.4|146579.4|146645.1|146555.1|35
1648822900000|2022-04-01 14:21:40|146667.8|146577.8|146676.5|146586.5|146677.2|146587.2|146667.6|146577.6|27
1648822910000|2022-04-01 14:21:50|146675|146585|146673.1|146583.1|146675.1|146585.1|146672.4|146582.4|24
1648822920000|2022-04-01 14:22:00|146673.6|146583.6|146668.3|146578.3|146673.6|146583.6|146668.3|146578.3|24
1648822930000|2022-04-01 14:22:10|146667.8|146577.8|146675.8|146585.8|146678.9|146588.9|146667.8|146577.8|29
1648822940000|2022-04-01 14:22:20|146677.4|146587.4|146672.7|146582.7|146677.4|146587.4|146666.6|146576.6|34
1648822950000|2022-04-01 14:22:30|146672.6|146582.6|146674|146584|146675.1|146585.1|146668.8|146578.8|26
1648822960000|2022-04-01 14:22:40|146676.5|146586.5|146660.8|146570.8|146676.5|146586.5|146659.4|146569.4|26
1648822970000|2022-04-01 14:22:50|146661.9|146571.9|146679.6|146589.6|146683.5|146593.5|146661.9|146571.9|30
1648822980000|2022-04-01 14:23:00|146678.4|146588.4|146676.6|146586.6|146678.4|146588.4|146675.2|146585.2|22
1648822990000|2022-04-01 14:23:10|146675.8|146585.8|146674.4|146584.4|146680|146590|146673.2|146583.2|26
1648823000000|2022-04-01 14:23:20|146675|146585|146678.8|146588.8|146679.1|146589.1|146674.8|146584.8|28
1648823010000|2022-04-01 14:23:30|146679.3|146589.3|146678.2|146588.2|146681.1|146591.1|146677.5|146587.5|26
1648823020000|2022-04-01 14:23:40|146679|146589|146674.4|146584.4|146682|146592|146674.4|146584.4|31
1648823030000|2022-04-01 14:23:50|146675.4|146585.4|146675.1|146585.1|146678.2|146588.2|146673.2|146583.2|19
1648823040000|2022-04-01 14:24:00|146677.3|146587.3|146681.3|146591.3|146681.3|146591.3|146675.7|146585.7|23
1648823050000|2022-04-01 14:24:10|146681.6|146591.6|146680.2|146590.2|146681.6|146591.6|146678.8|146588.8|27
1648823060000|2022-04-01 14:24:20|146680.9|146590.9|146671.4|146581.4|146680.9|146590.9|146667.7|146577.7|24
1648823070000|2022-04-01 14:24:30|146670.1|146580.1|146670.1|146580.1|146672.7|146582.7|146669.6|146579.6|15
1648823080000|2022-04-01 14:24:40|146671.1|146581.1|146672.7|146582.7|146672.7|146582.7|146662.1|146572.1|25
1648823090000|2022-04-01 14:24:50|146671.7|146581.7|146683.4|146593.4|146684.4|146594.4|146665.6|146575.6|34
1648823100000|2022-04-01 14:25:00|146682.4|146592.4|146684.3|146594.3|146684.3|146594.3|146680|146590|24
1648823110000|2022-04-01 14:25:10|146685.2|146595.2|146746.3|146656.3|146752.6|146662.6|146685.2|146595.2|33
1648823120000|2022-04-01 14:25:20|146746.2|146656.2|146820.9|146730.9|146833.4|146743.4|146744.1|146654.1|29
1648823130000|2022-04-01 14:25:30|146807.1|146717.1|146780.5|146690.5|146835.1|146737.2|146778.1|146688.1|39
1648823140000|2022-04-01 14:25:40|146780.1|146690.1|146796|146706|146798.3|146708.3|146778.8|146688.8|30
1648823150000|2022-04-01 14:25:50|146804|146714|146809.1|146719.1|146831.8|146720.9|146804|146692.6|38
1648823160000|2022-04-01 14:26:00|146808|146718|146805.9|146715.9|146813.8|146723.8|146795.5|146705.5|36
1648823170000|2022-04-01 14:26:10|146806|146716|146801.8|146671.8|146806|146716|146778.1|146670.7|38
1648823180000|2022-04-01 14:26:20|146800.7|146670.7|146805.4|146715.4|146807.3|146717.3|146792.5|146670.7|35
1648823190000|2022-04-01 14:26:30|146816.3|146726.3|146819.8|146729.8|146825.3|146735.3|146812.4|146722.4|37
1648823200000|2022-04-01 14:26:40|146820.1|146730.1|146809.4|146719.4|146820.1|146730.1|146807.9|146717.9|31
1648823210000|2022-04-01 14:26:50|146810.3|146720.3|146816.9|146726.9|146816.9|146726.9|146809.3|146719.3|35
1648823220000|2022-04-01 14:27:00|146817.1|146727.1|146806|146716|146820.4|146730.4|146804.5|146714.5|35
1648823230000|2022-04-01 14:27:10|146803.5|146713.5|146823.7|146733.7|146823.7|146733.7|146798.4|146708.4|38
1648823240000|2022-04-01 14:27:20|146821|146731|146813.5|146723.5|146825.1|146735.1|146811.2|146721.2|37
1648823250000|2022-04-01 14:27:30|146814.2|146724.2|146817.2|146727.2|146825.9|146735.9|146809.6|146719.6|40
1648823260000|2022-04-01 14:27:40|146818.4|146728.4|146816.8|146726.8|146824.6|146734.6|146816.8|146726.8|36
1648823270000|2022-04-01 14:27:50|146817.5|146727.5|146809|146719|146818.9|146728.9|146803.7|146713.7|28
1648823280000|2022-04-01 14:28:00|146808.5|146718.5|146808.7|146718.7|146811.2|146721.2|146799.8|146709.8|34
1648823290000|2022-04-01 14:28:10|146808.2|146718.2|146809.3|146719.3|146817.1|146727.1|146804.3|146714.3|37
1648823300000|2022-04-01 14:28:20|146804.5|146714.5|146819.1|146729.1|146823.3|146733.3|146802.8|146712.8|38
1648823310000|2022-04-01 14:28:30|146818.5|146728.5|146776.6|146686.6|146824.5|146734.5|146774|146684|34
1648823320000|2022-04-01 14:28:40|146776.3|146686.3|146776|146686|146776.3|146686.3|146773|146683|16
1648823330000|2022-04-01 14:28:50|146777.1|146687.1|146778.2|146688.2|146778.3|146688.3|146775.7|146685.7|19
1648823340000|2022-04-01 14:29:00|146778.6|146688.6|146766.6|146676.6|146778.6|146688.6|146764.1|146674.1|21
1648823350000|2022-04-01 14:29:10|146764.7|146674.7|146763.7|146673.7|146765.6|146675.6|146762.3|146672.3|14
1648823360000|2022-04-01 14:29:20|146763.4|146673.4|146764.4|146674.4|146766.4|146676.4|146760.2|146670.2|20
1648823370000|2022-04-01 14:29:30|146764.5|146674.5|146766|146676|146767.8|146677.8|146763.1|146673.1|12
1648823380000|2022-04-01 14:29:40|146765.5|146675.5|146762|146672|146766|146676|146761.2|146671.2|13
1648823390000|2022-04-01 14:29:50|146762.2|146672.2|146746.5|146656.5|146762.8|146672.8|146741.6|146651.6|30
1648823400000|2022-04-01 14:30:00|146745.1|146655.1|146747.4|146657.4|146752.6|146662.6|146731.1|146641.1|37
1648823410000|2022-04-01 14:30:10|146746.6|146656.6|146749.5|146659.5|146749.5|146659.5|146731.3|146641.3|40
1648823420000|2022-04-01 14:30:20|146747.4|146657.4|146766.5|146676.5|146767.9|146677.9|146740.4|146650.4|34
1648823430000|2022-04-01 14:30:30|146765.5|146675.5|146781.8|146691.8|146793.6|146703.6|146763.4|146673.4|34
1648823440000|2022-04-01 14:30:40|146782.2|146692.2|146769|146679|146783.2|146693.2|146768.3|146678.3|33
1648823450000|2022-04-01 14:30:50|146770.5|146680.5|146772|146682|146774.2|146684.2|146768.7|146678.7|32
1648823460000|2022-04-01 14:31:00|146772.9|146682.9|146771.5|146681.5|146773.2|146683.2|146770.4|146680.4|33
1648823470000|2022-04-01 14:31:10|146772.1|146682.1|146803.8|146713.8|146806.7|146716.7|146771.1|146681.1|26
1648823480000|2022-04-01 14:31:20|146804.1|146714.1|146797|146707|146805.3|146715.3|146795.2|146705.2|33
1648823490000|2022-04-01 14:31:30|146797.9|146707.9|146798.7|146708.7|146799.6|146709.6|146793.6|146703.6|34
1648823500000|2022-04-01 14:31:40|146798.6|146708.6|146786.6|146696.6|146799.7|146709.7|146779.6|146689.6|37
1648823510000|2022-04-01 14:31:50|146786.5|146696.5|146783.4|146693.4|146787.8|146697.8|146780.5|146690.5|27
1648823520000|2022-04-01 14:32:00|146783.3|146693.3|146781.8|146691.8|146783.8|146693.8|146780.6|146690.6|24
1648823530000|2022-04-01 14:32:10|146781.3|146691.3|146785|146695|146789.3|146699.3|146775.1|146685.1|26
1648823540000|2022-04-01 14:32:20|146783|146693|146784.6|146694.6|146791.9|146701.9|146780.7|146690.7|34
1648823550000|2022-04-01 14:32:30|146786.8|146696.8|146789.9|146699.9|146792.3|146702.3|146786.8|146696.8|28
1648823560000|2022-04-01 14:32:40|146790.4|146700.4|146792.8|146702.8|146798.4|146708.4|146790.3|146700.3|36
1648823570000|2022-04-01 14:32:50|146812.1|146722.1|146869.8|146779.8|146877.7|146787.7|146812.1|146722.1|34
1648823580000|2022-04-01 14:33:00|146871.9|146781.9|146871.7|146781.7|146876.5|146786.5|146862.5|146772.5|39
1648823590000|2022-04-01 14:33:10|146872.8|146782.8|146868.9|146778.9|146879.6|146789.6|146860.8|146770.8|39
1648823600000|2022-04-01 14:33:20|146870.7|146780.7|146839|146749|146872.9|146782.9|146839|146749|32
1648823610000|2022-04-01 14:33:30|146842.1|146752.1|146914.6|146824.6|146917.9|146827.9|146840.1|146750.1|34
1648823620000|2022-04-01 14:33:40|146924.3|146834.3|146923.7|146833.7|146924.8|146834.8|146918.8|146828.8|31
1648823630000|2022-04-01 14:33:50|146923.8|146833.8|146918|146828|146924.3|146834.3|146914.2|146824.2|32
1648823640000|2022-04-01 14:34:00|146923.8|146833.8|146921.3|146831.3|146924.4|146834.4|146908|146818|27
1648823650000|2022-04-01 14:34:10|146922.1|146832.1|146916.9|146826.9|146922.4|146832.4|146914|146824|24
1648823660000|2022-04-01 14:34:20|146910.9|146820.9|146909.1|146819.1|146916.3|146826.3|146904.1|146814.1|20
1648823670000|2022-04-01 14:34:30|146909.4|146819.4|146916.9|146826.9|146916.9|146826.9|146908.2|146818.2|22
1648823680000|2022-04-01 14:34:40|146915.2|146825.2|146911.6|146821.6|146919.5|146829.5|146909.3|146819.3|25
1648823690000|2022-04-01 14:34:50|146910.4|146820.4|146890.6|146800.6|146912.5|146822.5|146884.6|146794.6|16
1648823700000|2022-04-01 14:35:00|146889.7|146799.7|146891|146801|146891|146801|146883.6|146793.6|36
1648823710000|2022-04-01 14:35:10|146889.2|146799.2|146880|146790|146891.3|146801.3|146878.5|146788.5|34
1648823720000|2022-04-01 14:35:20|146882.8|146792.8|146859.6|146769.6|146882.8|146792.8|146855.9|146765.9|33
1648823730000|2022-04-01 14:35:30|146859.1|146769.1|146846.6|146756.6|146865.8|146775.8|146842.5|146752.5|29
1648823740000|2022-04-01 14:35:40|146844.7|146754.7|146847.6|146757.6|146856.2|146766.2|146839.3|146749.3|33
1648823750000|2022-04-01 14:35:50|146838.2|146748.2|146832.6|146742.6|146839.1|146749.1|146829.9|146739.9|33
1648823760000|2022-04-01 14:36:00|146831.9|146741.9|146893.6|146803.6|146893.6|146803.6|146831.9|146741.9|37
1648823770000|2022-04-01 14:36:10|146890.5|146800.5|146905|146815|146909.5|146819.5|146885.1|146795.1|29
1648823780000|2022-04-01 14:36:20|146904.5|146814.5|146909.4|146819.4|146909.5|146819.5|146903.3|146813.3|15
1648823790000|2022-04-01 14:36:30|146908|146818|146905.9|146815.9|146909.2|146819.2|146905.8|146815.8|19
1648823800000|2022-04-01 14:36:40|146905.4|146815.4|146916.4|146826.4|146916.9|146826.9|146904.7|146814.7|23
1648823810000|2022-04-01 14:36:50|146915.5|146825.5|146906.2|146816.2|146916.5|146826.5|146903.9|146813.9|27
1648823820000|2022-04-01 14:37:00|146906.1|146816.1|146913.7|146823.7|146917.9|146827.9|146906.1|146816.1|18
1648823830000|2022-04-01 14:37:10|146914.1|146824.1|146910.9|146820.9|146918.3|146828.3|146901|146811|28
1648823840000|2022-04-01 14:37:20|146910.7|146820.7|146955.3|146865.3|146957.4|146867.4|146908.6|146808.5|26
1648823850000|2022-04-01 14:37:30|146955.2|146865.2|146913.6|146823.6|146977|146887|146906.5|146816.5|36
1648823860000|2022-04-01 14:37:40|146915|146825|146906.4|146816.4|146915|146825|146901.2|146811.2|31
1648823870000|2022-04-01 14:37:50|146906.7|146816.7|146977.6|146887.6|146981.1|146891.1|146902.5|146812.5|37
1648823880000|2022-04-01 14:38:00|146976.5|146886.5|147007.3|146877.3|147007.8|146897.6|146975.7|146876.4|34
1648823890000|2022-04-01 14:38:10|147007.2|146877.2|146993.8|146903.8|147008.1|146905.1|146988.2|146874.7|31
1648823900000|2022-04-01 14:38:20|146993.1|146903.1|146998.7|146908.7|147005.5|146915.5|146990.3|146900.3|32
1648823910000|2022-04-01 14:38:30|146998.3|146908.3|147013.7|146923.7|147019.7|146929.7|146996.9|146906.9|34
1648823920000|2022-04-01 14:38:40|147016|146926|147020.3|146930.3|147035.4|146945.4|147014.2|146924.2|36
1648823930000|2022-04-01 14:38:50|147022.8|146932.8|147089.9|146999.9|147098.8|147008.8|147011.7|146921.7|33
1648823940000|2022-04-01 14:39:00|147091.5|147001.5|147064.3|146974.3|147095.4|147005.4|147064.3|146974.3|28
1648823950000|2022-04-01 14:39:10|147072.6|146982.6|147030.7|146940.7|147072.6|146982.6|147030.7|146940.7|32
1648823960000|2022-04-01 14:39:20|147031.8|146941.8|147040.9|146950.9|147045.3|146955.3|146981.9|146891.9|33
1648823970000|2022-04-01 14:39:30|147044.4|146954.4|147026.9|146936.9|147044.4|146954.4|147020.3|146930.3|34
1648823980000|2022-04-01 14:39:40|147025.3|146935.3|147022.6|146932.6|147031.1|146941.1|147021.9|146931.9|25
1648823990000|2022-04-01 14:39:50|147021.6|146931.6|147009.9|146919.9|147021.6|146931.6|147009.9|146919.9|27
1648824000000|2022-04-01 14:40:00|147010|146920|146980.1|146890.1|147018.2|146928.2|146973.6|146883.6|31
1648824010000|2022-04-01 14:40:10|146979.1|146889.1|146978|146888|146982|146892|146975.8|146885.8|28
1648824020000|2022-04-01 14:40:20|146976.3|146886.3|147038.1|146948.1|147048.4|146948.1|146976.3|146886.3|28
1648824030000|2022-04-01 14:40:30|147037.2|146947.2|147034.6|146944.6|147038.5|146948.5|147032.6|146942.6|33
1648824040000|2022-04-01 14:40:40|147032.4|146942.4|147022.2|146932.2|147034.2|146944.2|147017.6|146927.6|32
1648824050000|2022-04-01 14:40:50|147017.1|146927.1|147022.8|146932.8|147025.8|146935.8|147017.1|146927.1|35
1648824060000|2022-04-01 14:41:00|147021.9|146931.9|147014.8|146924.8|147022.3|146932.3|147009.1|146919.1|33
1648824070000|2022-04-01 14:41:10|147014.9|146924.9|147020.8|146930.8|147020.8|146930.8|147010.9|146920.9|33
1648824080000|2022-04-01 14:41:20|147021.3|146931.3|147035.1|146945.1|147038.6|146948.6|147019.7|146929.7|36
1648824090000|2022-04-01 14:41:30|147038.2|146948.2|147028.7|146938.7|147038.4|146948.4|147027.2|146937.2|31
1648824100000|2022-04-01 14:41:40|147029.1|146939.1|147023.3|146933.3|147035|146945|147018.6|146928.6|32
1648824110000|2022-04-01 14:41:50|147021.8|146931.8|147023.1|146933.1|147026.8|146936.8|147012.3|146922.3|32
1648824120000|2022-04-01 14:42:00|147022.3|146932.3|147047.3|146957.3|147050.7|146960.7|147021.8|146931.8|31
1648824130000|2022-04-01 14:42:10|147043.2|146953.2|147040.6|146950.6|147052|146962|147040.6|146950.6|35
1648824140000|2022-04-01 14:42:20|147042.5|146952.5|147038.5|146948.5|147042.5|146952.5|147036.1|146946.1|24
1648824150000|2022-04-01 14:42:30|147039.3|146949.3|147036.9|146946.9|147039.3|146949.3|147035.8|146945.8|16
1648824160000|2022-04-01 14:42:40|147036.3|146946.3|147039.8|146949.8|147040.4|146950.4|147007.4|146917.4|31
1648824170000|2022-04-01 14:42:50|147034.7|146944.7|147060.3|146970.3|147067.4|146977.4|147033.4|146943.4|27
1648824180000|2022-04-01 14:43:00|147061.6|146971.6|147054.8|146964.8|147062.1|146972.1|147054.7|146964.7|29
1648824190000|2022-04-01 14:43:10|147054.5|146964.5|147037.2|146947.2|147060.8|146970.8|147037.2|146947.2|35
1648824200000|2022-04-01 14:43:20|147044.5|146954.5|147050.7|146960.7|147061.9|146971.9|147043.2|146953.2|36
1648824210000|2022-04-01 14:43:30|147051.1|146961.1|147047.2|146957.2|147062.6|146972.6|147045.4|146955.4|35
1648824220000|2022-04-01 14:43:40|147047.6|146957.6|147047.9|146957.9|147054.5|146964.5|147031.1|146941.1|35
1648824230000|2022-04-01 14:43:50|147041.9|146951.9|147009|146919|147041.9|146951.9|147005.9|146915.9|35
1648824240000|2022-04-01 14:44:00|147008.4|146918.4|147014.1|146924.1|147015.3|146925.3|147005.1|146915.1|26
1648824250000|2022-04-01 14:44:10|147013.8|146923.8|147017.7|146927.7|147020.3|146930.3|147013.1|146923.1|25
1648824260000|2022-04-01 14:44:20|147017.4|146927.4|147017.8|146927.8|147019.3|146929.3|147015.7|146925.7|21
1648824270000|2022-04-01 14:44:30|147018.4|146928.4|147017.2|146927.2|147021.5|146931.5|147014.5|146924.5|28
1648824280000|2022-04-01 14:44:40|147016|146926|147023.3|146933.3|147050.2|146960.2|147016|146926|29
1648824290000|2022-04-01 14:44:50|147021.5|146931.5|147025.5|146935.5|147027.6|146937.6|147013.8|146923.8|36
1648824300000|2022-04-01 14:45:00|147026.7|146936.7|147019.7|146929.7|147030.7|146940.7|147016.4|146926.4|39
1648824310000|2022-04-01 14:45:10|147019.6|146929.6|147038|146948|147038.9|146948.9|147004.4|146914.4|34
1648824320000|2022-04-01 14:45:20|147037.2|146947.2|147033.4|146943.4|147045.4|146955.4|147033.4|146943.4|26
1648824330000|2022-04-01 14:45:30|147030.2|146940.2|147036.8|146946.8|147037.7|146947.7|147030|146940|33
1648824340000|2022-04-01 14:45:40|147036.4|146946.4|147020.4|146930.4|147037|146947|147020.4|146930.4|35
1648824350000|2022-04-01 14:45:50|147023.2|146933.2|147021.9|146931.9|147025|146935|147019.5|146929.5|36
1648824360000|2022-04-01 14:46:00|147014.9|146924.9|147001.9|146911.9|147020.9|146930.9|147001.5|146911.5|37
1648824370000|2022-04-01 14:46:10|147002.3|146912.3|147004.6|146914.6|147013.5|146923.5|147002.3|146912.3|32
1648824380000|2022-04-01 14:46:20|147004|146914|147002.7|146912.7|147010.6|146920.6|147000|146910|33
1648824390000|2022-04-01 14:46:30|147001.5|146911.5|147040.9|146950.9|147042.5|146952.5|146980|146890|34
1648824400000|2022-04-01 14:46:40|147053.7|146963.7|147058.7|146968.7|147062.3|146972.3|147053.7|146963.7|31
1648824410000|2022-04-01 14:46:50|147057.3|146967.3|147032.7|146942.7|147057.3|146967.3|147032.2|146942.2|29
1648824420000|2022-04-01 14:47:00|147033|146943|146983.8|146893.8|147034.7|146944.7|146982.3|146892.3|32
1648824430000|2022-04-01 14:47:10|146981.7|146891.7|146998.5|146908.5|147011.9|146921.9|146975.7|146885.7|34
1648824440000|2022-04-01 14:47:20|147003.5|146913.5|146989.5|146899.5|147003.5|146913.5|146987.7|146897.7|29
1648824450000|2022-04-01 14:47:30|146989.3|146899.3|146954.5|146864.5|146989.3|146899.3|146953|146863|31
1648824460000|2022-04-01 14:47:40|146955.4|146865.4|146956.7|146866.7|146960.1|146870.1|146954.9|146864.9|32
1648824470000|2022-04-01 14:47:50|146957.8|146867.8|146956.8|146866.8|146957.9|146867.9|146955.1|146865.1|26
1648824480000|2022-04-01 14:48:00|146956.9|146866.9|146956.9|146866.9|146957.8|146867.8|146945.5|146855.5|34
1648824490000|2022-04-01 14:48:10|146956.4|146866.4|146953.7|146863.7|146956.6|146866.6|146953|146863|32
1648824500000|2022-04-01 14:48:20|146952.5|146862.5|146939.5|146849.5|146952.5|146862.5|146937.6|146847.6|30
1648824510000|2022-04-01 14:48:30|146940|146850|146825.6|146735.6|146940.8|146850.8|146819.7|146729.7|37
1648824520000|2022-04-01 14:48:40|146822.7|146732.7|146861.7|146771.7|146866.1|146776.1|146822.7|146732.7|36
1648824530000|2022-04-01 14:48:50|146861.8|146771.8|146858.7|146768.7|146862.5|146772.5|146855|146765|33
1648824540000|2022-04-01 14:49:00|146859.7|146769.7|146859.3|146769.3|146861.5|146771.5|146857.5|146767.5|34
1648824550000|2022-04-01 14:49:10|146859.5|146769.5|146859.2|146769.2|146862.4|146772.4|146855.8|146765.8|26
1648824560000|2022-04-01 14:49:20|146859.3|146769.3|146842.5|146752.5|146861.1|146771.1|146840.3|146750.3|37
1648824570000|2022-04-01 14:49:30|146841.8|146751.8|146812.9|146722.9|146843.5|146753.5|146805.2|146715.2|34
1648824580000|2022-04-01 14:49:40|146815.8|146725.8|146856.6|146766.6|146859.5|146769.5|146815.8|146725.8|35
1648824590000|2022-04-01 14:49:50|146856.5|146766.5|146841.4|146751.4|146858.1|146768.1|146840.4|146750.4|30
1648824600000|2022-04-01 14:50:00|146840.7|146750.7|146835.6|146745.6|146841.8|146751.8|146831.2|146741.2|34
1648824610000|2022-04-01 14:50:10|146834.6|146744.6|146834.7|146744.7|146842.2|146752.2|146808.8|146718.8|36
1648824620000|2022-04-01 14:50:20|146836.5|146746.5|146832.7|146742.7|146839.9|146749.9|146832.7|146742.7|31
1648824630000|2022-04-01 14:50:30|146830.9|146740.9|146850.4|146720.4|146850.4|146741.6|146798.4|146708.4|40
1648824640000|2022-04-01 14:50:40|146851.2|146721.2|146833.9|146743.9|146851.2|146744.9|146828.7|146721.2|31
1648824650000|2022-04-01 14:50:50|146834.9|146744.9|146819.7|146729.7|146834.9|146744.9|146819.7|146729.7|36
1648824660000|2022-04-01 14:51:00|146821.4|146731.4|146819.1|146729.1|146823|146733|146817.3|146727.3|36
1648824670000|2022-04-01 14:51:10|146819.8|146729.8|146821.6|146731.6|146822.3|146732.3|146818.6|146728.6|36
1648824680000|2022-04-01 14:51:20|146821.7|146731.7|146814.1|146724.1|146821.7|146731.7|146814.1|146724.1|31
1648824690000|2022-04-01 14:51:30|146814.3|146724.3|146808.8|146718.8|146817.4|146727.4|146799.5|146709.5|34
1648824700000|2022-04-01 14:51:40|146806.6|146716.6|146732.6|146642.6|146806.6|146716.6|146729.4|146639.4|37
1648824710000|2022-04-01 14:51:50|146733.4|146643.4|146749.7|146659.7|146752.9|146662.9|146733.2|146643.2|32
1648824720000|2022-04-01 14:52:00|146749.8|146659.8|146737.8|146647.8|146753.9|146663.9|146732.3|146642.3|35
1648824730000|2022-04-01 14:52:10|146737.6|146647.6|146728.5|146638.5|146737.6|146647.6|146727.2|146637.2|28
1648824740000|2022-04-01 14:52:20|146726.7|146636.7|146718.6|146628.6|146726.7|146636.7|146710.6|146620.6|36
1648824750000|2022-04-01 14:52:30|146718.4|146628.4|146719|146629|146720.6|146630.6|146715.4|146625.4|30
1648824760000|2022-04-01 14:52:40|146718.9|146628.9|146715.8|146625.8|146719.1|146629.1|146709.4|146619.4|37
1648824770000|2022-04-01 14:52:50|146716.3|146626.3|146650.2|146560.2|146716.4|146626.4|146647.1|146557.1|27
1648824780000|2022-04-01 14:53:00|146651|146561|146677|146587|146681.7|146591.7|146649|146559|36
1648824790000|2022-04-01 14:53:10|146674|146584|146721.4|146631.4|146734.6|146644.6|146674|146584|35
1648824800000|2022-04-01 14:53:20|146720.4|146630.4|146677.7|146587.7|146724|146634|146669.6|146579.6|40
1648824810000|2022-04-01 14:53:30|146677.4|146587.4|146657.6|146567.6|146678.1|146588.1|146655.3|146565.3|34
1648824820000|2022-04-01 14:53:40|146658.7|146568.7|146662.4|146572.4|146670.2|146580.2|146655.9|146565.9|36
1648824830000|2022-04-01 14:53:50|146663.1|146573.1|146650.8|146560.8|146669|146574.3|146642.3|146531.8|37
1648824840000|2022-04-01 14:54:00|146652.7|146562.7|146615.7|146525.7|146654.1|146564.1|146614.6|146524.6|34
1648824850000|2022-04-01 14:54:10|146607.9|146517.9|146595.4|146505.4|146609.9|146519.9|146595.4|146505.4|37
1648824860000|2022-04-01 14:54:20|146596|146506|146615.1|146525.1|146620.3|146530.3|146595.9|146505.9|36
1648824870000|2022-04-01 14:54:30|146615.2|146525.2|146604.8|146514.8|146627.8|146537.8|146604.8|146514.8|39
1648824880000|2022-04-01 14:54:40|146605.9|146515.9|146628.5|146538.5|146657.2|146567.2|146594.6|146504.6|37
1648824890000|2022-04-01 14:54:50|146626.4|146536.4|146615|146525|146626.4|146536.4|146609.1|146519.1|31
1648824900000|2022-04-01 14:55:00|146615.5|146525.5|146609.3|146519.3|146619.1|146529.1|146605.1|146515.1|32
1648824910000|2022-04-01 14:55:10|146609.1|146519.1|146614.7|146524.7|146614.7|146524.7|146605.1|146515.1|37
1648824920000|2022-04-01 14:55:20|146612.2|146522.2|146606.7|146516.7|146614.6|146524.6|146606.4|146516.4|36
1648824930000|2022-04-01 14:55:30|146607|146517|146593|146503|146610.1|146520.1|146591.6|146501.6|34
1648824940000|2022-04-01 14:55:40|146593.5|146503.5|146587.6|146497.6|146593.5|146503.5|146586.4|146496.4|36
1648824950000|2022-04-01 14:55:50|146587.5|146497.5|146598.7|146508.7|146599.9|146509.9|146586.2|146496.2|32
1648824960000|2022-04-01 14:56:00|146601.1|146511.1|146606.9|146516.9|146607.1|146517.1|146601.1|146511.1|36
1648824970000|2022-04-01 14:56:10|146606|146516|146609.4|146519.4|146610.4|146520.4|146603.9|146513.9|36
1648824980000|2022-04-01 14:56:20|146609.2|146519.2|146596.3|146506.3|146609.2|146519.2|146594|146504|38
1648824990000|2022-04-01 14:56:30|146595.1|146505.1|146576|146486|146595.8|146505.8|146566.5|146476.5|38
1648825000000|2022-04-01 14:56:40|146577.3|146487.3|146587.1|146497.1|146590.1|146500.1|146574.9|146484.9|35
1648825010000|2022-04-01 14:56:50|146586.8|146496.8|146631.9|146541.9|146631.9|146541.9|146576.2|146486.2|33
1648825020000|2022-04-01 14:57:00|146634.4|146544.4|146625.8|146535.8|146634.4|146544.4|146623.8|146533.8|37
1648825030000|2022-04-01 14:57:10|146628.5|146538.5|146634.5|146544.5|146634.5|146544.5|146623.4|146533.4|37
1648825040000|2022-04-01 14:57:20|146633.7|146543.7|146610.5|146520.5|146634.6|146544.6|146609.6|146519.6|39
1648825050000|2022-04-01 14:57:30|146611.7|146521.7|146569.6|146479.6|146611.7|146521.7|146568.8|146478.8|34
1648825060000|2022-04-01 14:57:40|146569.4|146479.4|146572.5|146482.5|146573.8|146483.8|146568.3|146478.3|33
1648825070000|2022-04-01 14:57:50|146572.1|146482.1|146572.7|146482.7|146580|146490|146569.1|146479.1|35
1648825080000|2022-04-01 14:58:00|146574.1|146484.1|146593|146503|146595.9|146505.9|146572.7|146482.7|35
1648825090000|2022-04-01 14:58:10|146573.6|146483.6|146563.7|146473.7|146573.7|146483.7|146561.7|146471.7|28
1648825100000|2022-04-01 14:58:20|146535.7|146445.7|146513.5|146423.5|146535.7|146445.7|146511|146421|38
1648825110000|2022-04-01 14:58:30|146516.3|146426.3|146545.5|146455.5|146549.9|146459.9|146510.6|146420.6|34
1648825120000|2022-04-01 14:58:40|146546.1|146456.1|146518.8|146428.8|146546.1|146456.1|146516.6|146426.6|38
1648825130000|2022-04-01 14:58:50|146518.2|146428.2|146518.8|146428.8|146519.6|146429.6|146509.8|146419.8|31
1648825140000|2022-04-01 14:59:00|146518.6|146428.6|146508.8|146418.8|146520.2|146430.2|146499.3|146409.3|38
1648825150000|2022-04-01 14:59:10|146509.1|146419.1|146522.8|146432.8|146526.2|146436.2|146504.3|146414.3|39
1648825160000|2022-04-01 14:59:20|146522.4|146432.4|146527.9|146437.9|146534|146444|146515.3|146425.3|29
1648825170000|2022-04-01 14:59:30|146525.9|146435.9|146554.9|146464.9|146568.8|146478.8|146525.9|146435.9|31
1648825180000|2022-04-01 14:59:40|146554.7|146464.7|146538.8|146448.8|146556.4|146466.4|146532.2|146442.2|36
1648825190000|2022-04-01 14:59:50|146540.6|146450.6|146540.6|146450.6|146541.9|146451.9|146526.2|146436.2|38
1648825200000|2022-04-01 15:00:00|146541.2|146451.2|146523|146433|146544.4|146454.4|146523|146433|38
1648825210000|2022-04-01 15:00:10|146526.7|146436.7|146524.6|146434.6|146528|146438|146522.1|146432.1|39
1648825220000|2022-04-01 15:00:20|146525.5|146435.5|146544.4|146454.4|146544.6|146454.6|146521.9|146431.9|36
1648825230000|2022-04-01 15:00:30|146544.8|146454.8|146526.2|146436.2|146545.5|146455.5|146526.2|146436.2|36
1648825240000|2022-04-01 15:00:40|146523.4|146433.4|146524.2|146434.2|146529|146439|146523.4|146433.4|36
1648825250000|2022-04-01 15:00:50|146528.9|146438.9|146527.3|146437.3|146530.8|146440.8|146522.1|146432.1|40
1648825260000|2022-04-01 15:01:00|146529.2|146439.2|146534.6|146444.6|146534.6|146444.6|146528.2|146438.2|39
1648825270000|2022-04-01 15:01:10|146532.9|146442.9|146494.4|146404.4|146535.2|146445.2|146493.7|146403.7|37
1648825280000|2022-04-01 15:01:20|146493.9|146403.9|146485.5|146395.5|146497.5|146407.5|146485.5|146395.5|27
1648825290000|2022-04-01 15:01:30|146485.1|146395.1|146482.5|146392.5|146485.3|146395.3|146475.4|146385.4|31
1648825300000|2022-04-01 15:01:40|146489.4|146399.4|146533.5|146443.5|146536.7|146446.7|146489.4|146399.4|29
1648825310000|2022-04-01 15:01:50|146535.2|146445.2|146600.2|146510.2|146605.4|146515.4|146535.2|146445.2|38
1648825320000|2022-04-01 15:02:00|146602.3|146512.3|146600.5|146510.5|146622.6|146517.4|146599.8|146490.9|39
1648825330000|2022-04-01 15:02:10|146605.2|146515.2|146624.1|146534.1|146630.4|146540.4|146605.2|146515.2|40
1648825340000|2022-04-01 15:02:20|146623.7|146533.7|146608.4|146518.4|146637.8|146535.4|146604.2|146504.6|39
1648825350000|2022-04-01 15:02:30|146597.9|146507.9|146606.3|146516.3|146610.9|146520.9|146596.5|146506.5|34
1648825360000|2022-04-01 15:02:40|146606.4|146516.4|146594.5|146504.5|146607.8|146517.8|146594|146504|32
1648825370000|2022-04-01 15:02:50|146594.2|146504.2|146593.9|146503.9|146599.3|146509.3|146589.8|146499.8|36
1648825380000|2022-04-01 15:03:00|146597.2|146507.2|146593.9|146503.9|146609.2|146519.2|146589.9|146499.9|36
1648825390000|2022-04-01 15:03:10|146596.3|146506.3|146609.8|146519.8|146618.6|146528.6|146596.3|146506.3|35
1648825400000|2022-04-01 15:03:20|146610.2|146520.2|146599.6|146509.6|146610.5|146520.5|146587.1|146497.1|38
1648825410000|2022-04-01 15:03:30|146599.5|146509.5|146607.6|146517.6|146611|146521|146599.5|146509.5|37
1648825420000|2022-04-01 15:03:40|146607.5|146517.5|146611.4|146521.4|146612.4|146522.4|146606.1|146516.1|33
1648825430000|2022-04-01 15:03:50|146608.7|146518.7|146608.4|146518.4|146610.2|146520.2|146606|146516|31
1648825440000|2022-04-01 15:04:00|146608.5|146518.5|146736.8|146646.8|146746.8|146656.8|146608|146518|39
1648825450000|2022-04-01 15:04:10|146736.2|146646.2|146774.8|146684.8|146776|146686|146736.2|146646.2|36
1648825460000|2022-04-01 15:04:20|146773.9|146683.9|146773.8|146683.8|146776|146686|146771.3|146681.3|25
1648825470000|2022-04-01 15:04:30|146775|146685|146733.1|146643.1|146775|146685|146723.4|146633.4|29
1648825480000|2022-04-01 15:04:40|146735|146645|146727.1|146637.1|146737.4|146647.4|146727.1|146637.1|38
1648825490000|2022-04-01 15:04:50|146726.2|146636.2|146758.6|146668.6|146758.6|146668.6|146725.7|146635.7|34
1648825500000|2022-04-01 15:05:00|146759.6|146669.6|146795.2|146705.2|146802.3|146712.3|146759.6|146650.6|36
1648825510000|2022-04-01 15:05:10|146794.7|146704.7|146794.3|146704.3|146818.4|146728.4|146791.7|146701.7|39
1648825520000|2022-04-01 15:05:20|146793.2|146703.2|146790.1|146700.1|146793.6|146703.6|146790.1|146700.1|33
1648825530000|2022-04-01 15:05:30|146790.7|146700.7|146789.6|146699.6|146794.2|146704.2|146786.3|146696.3|36
1648825540000|2022-04-01 15:05:40|146789.7|146699.7|146787.7|146697.7|146790.9|146700.9|146787.2|146697.2|24
1648825550000|2022-04-01 15:05:50|146788.7|146698.7|146800.6|146710.6|146800.6|146710.6|146787|146697|26
1648825560000|2022-04-01 15:06:00|146800.1|146710.1|146817.9|146727.9|146818.9|146728.9|146791.8|146701.8|37
1648825570000|2022-04-01 15:06:10|146818|146728|146821.8|146731.8|146823.1|146733.1|146818|146728|30
1648825580000|2022-04-01 15:06:20|146821.7|146731.7|146821.4|146731.4|146823.3|146733.3|146819.6|146729.6|28
1648825590000|2022-04-01 15:06:30|146821.3|146731.3|146827.1|146737.1|146829.8|146739.8|146821.3|146731.3|28
1648825600000|2022-04-01 15:06:40|146828.4|146738.4|146895.6|146805.6|146895.6|146805.6|146827.3|146737.3|37
1648825610000|2022-04-01 15:06:50|146893.9|146803.9|146889.2|146799.2|146894.5|146804.5|146881.5|146791.5|36
1648825620000|2022-04-01 15:07:00|146889.6|146799.6|146882.4|146792.4|146890.2|146800.2|146882.3|146792.3|34
1648825630000|2022-04-01 15:07:10|146882.5|146792.5|146889.8|146799.8|146890.1|146800.1|146881.1|146791.1|32
1648825640000|2022-04-01 15:07:20|146887|146797|146894.5|146804.5|146896.6|146806.6|146887|146797|36
1648825650000|2022-04-01 15:07:30|146895.2|146805.2|146898.2|146808.2|146914.6|146824.6|146892.6|146802.6|37
1648825660000|2022-04-01 15:07:40|146899.2|146809.2|146910.5|146820.5|146911.4|146821.4|146899.2|146809.2|36
1648825670000|2022-04-01 15:07:50|146909.1|146819.1|146910.8|146820.8|146911|146821|146905.6|146815.6|31
1648825680000|2022-04-01 15:08:00|146909.9|146819.9|146924.1|146834.1|146924.1|146834.1|146908.2|146818.2|33
1648825690000|2022-04-01 15:08:10|146923.9|146833.9|146916.6|146826.6|146924.7|146834.7|146916|146826|38
1648825700000|2022-04-01 15:08:20|146916.9|146826.9|146907.6|146817.6|146916.9|146826.9|146904.8|146814.8|39
1648825710000|2022-04-01 15:08:30|146907.5|146817.5|146888.3|146798.3|146907.5|146817.5|146887.9|146797.9|34
1648825720000|2022-04-01 15:08:40|146888.4|146798.4|146886|146796|146892.4|146802.4|146884.5|146794.5|36
1648825730000|2022-04-01 15:08:50|146882.7|146792.7|146847.6|146757.6|146882.7|146792.7|146843.6|146731.4|38
1648825740000|2022-04-01 15:09:00|146850.2|146760.2|146850.3|146760.3|146852|146762|146849|146759|30
1648825750000|2022-04-01 15:09:10|146849.9|146759.9|146846.5|146756.5|146851.8|146761.8|146844.3|146754.3|30
1648825760000|2022-04-01 15:09:20|146846.8|146756.8|146842.5|146752.5|146847.4|146757.4|146837.8|146747.8|37
1648825770000|2022-04-01 15:09:30|146842.3|146752.3|146833.9|146703.9|146842.3|146752.3|146781.5|146671.5|40
1648825780000|2022-04-01 15:09:40|146833.5|146703.5|146822.1|146732.1|146835.1|146732.1|146812.1|146701.9|37
1648825790000|2022-04-01 15:09:50|146822.7|146732.7|146820.6|146730.6|146829.6|146739.6|146815.5|146725.5|32
1648825800000|2022-04-01 15:10:00|146820.3|146730.3|146811.3|146721.3|146825.3|146735.3|146808.8|146718.8|30
1648825810000|2022-04-01 15:10:10|146812.4|146722.4|146810.2|146720.2|146815.3|146725.3|146806.6|146716.6|30
1648825820000|2022-04-01 15:10:20|146811.3|146721.3|146782.4|146692.4|146811.8|146721.8|146779.7|146667.6|32
1648825830000|2022-04-01 15:10:30|146773|146683|146778.4|146688.4|146797.4|146688.9|146755.7|146651.7|30
1648825840000|2022-04-01 15:10:40|146775.4|146685.4|146781.4|146691.4|146782|146692|146775|146685|21
1648825850000|2022-04-01 15:10:50|146782.4|146692.4|146772.7|146682.7|146783.2|146693.2|146772.7|146682.7|28
1648825860000|2022-04-01 15:11:00|146774.3|146684.3|146775.1|146685.1|146777.1|146687.1|146773.7|146683.7|21
1648825870000|2022-04-01 15:11:10|146774.9|146684.9|146763.8|146673.8|146775.8|146685.8|146763.3|146673.3|23
1648825880000|2022-04-01 15:11:20|146764.6|146674.6|146762.7|146672.7|146765.5|146675.5|146761.5|146671.5|20
1648825890000|2022-04-01 15:11:30|146760.9|146670.9|146764.9|146674.9|146766.6|146676.6|146760.6|146670.6|20
1648825900000|2022-04-01 15:11:40|146764.5|146674.5|146761.3|146671.3|146784.9|146675.4|146759.5|146654.4|20
1648825910000|2022-04-01 15:11:50|146763.5|146673.5|146780.6|146650.6|146780.6|146673.8|146754.3|146650.6|23
1648825920000|2022-04-01 15:12:00|146782.9|146652.9|146768.5|146678.5|146783|146683.1|146759.7|146650.2|28
1648825930000|2022-04-01 15:12:10|146767.8|146677.8|146762.9|146672.9|146769.6|146679.6|146762.6|146672.6|18
1648825940000|2022-04-01 15:12:20|146762.6|146672.6|146776.5|146686.5|146776.5|146686.5|146762.2|146672.2|26
1648825950000|2022-04-01 15:12:30|146776.4|146686.4|146771.1|146681.1|146776.6|146686.6|146770.5|146680.5|19
1648825960000|2022-04-01 15:12:40|146775.3|146685.3|146773.2|146683.2|146779.3|146689.3|146771.2|146681.2|26
1648825970000|2022-04-01 15:12:50|146772.7|146682.7|146775.4|146685.4|146775.4|146685.4|146772.7|146682.7|19
1648825980000|2022-04-01 15:13:00|146774.9|146684.9|146775.6|146685.6|146779.1|146689.1|146767.8|146677.8|27
1648825990000|2022-04-01 15:13:10|146774.6|146684.6|146780.3|146690.3|146781|146691|146774.3|146684.3|20
1648826000000|2022-04-01 15:13:20|146779.6|146689.6|146776.1|146686.1|146781.3|146691.3|146770.9|146680.9|28
1648826010000|2022-04-01 15:13:30|146778|146688|146773.3|146683.3|146778.1|146688.1|146769.8|146679.8|16
1648826020000|2022-04-01 15:13:40|146773.9|146683.9|146759.9|146669.9|146780|146690|146756.1|146666.1|28
1648826030000|2022-04-01 15:13:50|146757.6|146667.6|146758.5|146668.5|146759.5|146669.5|146757.4|146667.4|28
1648826040000|2022-04-01 15:14:00|146758.9|146668.9|146758|146668|146759.5|146669.5|146756.6|146666.6|29
1648826050000|2022-04-01 15:14:10|146757.6|146667.6|146767.4|146677.4|146772|146682|146757.6|146667.6|28
1648826060000|2022-04-01 15:14:20|146764.2|146674.2|146770|146680|146773.6|146683.6|146764.2|146674.2|34
1648826070000|2022-04-01 15:14:30|146770.1|146680.1|146771.1|146681.1|146774.7|146684.7|146769.3|146679.3|34
1648826080000|2022-04-01 15:14:40|146769.7|146679.7|146774.9|146684.9|146788.5|146698.5|146769.7|146679.7|30
1648826090000|2022-04-01 15:14:50|146774.4|146684.4|146774.4|146684.4|146775.7|146685.7|146773.1|146683.1|29
1648826100000|2022-04-01 15:15:00|146774.8|146684.8|146819.4|146729.4|146823.6|146733.6|146773.8|146683.8|30
1648826110000|2022-04-01 15:15:10|146819.8|146729.8|146818.7|146728.7|146820.7|146730.7|146817.6|146727.6|26
1648826120000|2022-04-01 15:15:20|146818.5|146728.5|146818.2|146728.2|146819.4|146729.4|146816.1|146726.1|25
1648826130000|2022-04-01 15:15:30|146821.2|146731.2|146815.9|146725.9|146821.5|146731.5|146814|146724|26
1648826140000|2022-04-01 15:15:40|146814.6|146724.6|146815.2|146725.2|146817.2|146727.2|146814.4|146724.4|23
1648826150000|2022-04-01 15:15:50|146814.5|146724.5|146815.5|146725.5|146817.3|146727.3|146814.5|146724.5|23
1648826160000|2022-04-01 15:16:00|146815.4|146725.4|146837.9|146707.9|146839.8|146729.8|146813.5|146704.7|31
1648826170000|2022-04-01 15:16:10|146836.2|146706.2|146813.7|146723.7|146837.1|146725.6|146812.5|146705.3|21
1648826180000|2022-04-01 15:16:20|146813.6|146723.6|146814.4|146724.4|146818.5|146728.5|146812|146722|21
1648826190000|2022-04-01 15:16:30|146812.7|146722.7|146812.8|146722.8|146836.6|146724.9|146812.7|146703.7|22
1648826200000|2022-04-01 15:16:40|146813.1|146723.1|146819.2|146729.2|146820.2|146730.2|146813.1|146723.1|19
1648826210000|2022-04-01 15:16:50|146819|146729|146818.4|146728.4|146820|146730|146817.6|146727.6|28
1648826220000|2022-04-01 15:17:00|146818.3|146728.3|146817.2|146727.2|146819.1|146729.1|146817.2|146727.2|16
1648826230000|2022-04-01 15:17:10|146816.8|146726.8|146821.1|146731.1|146823.4|146733.4|146816.3|146726.3|22
1648826240000|2022-04-01 15:17:20|146820.8|146730.8|146824.2|146734.2|146824.2|146734.2|146820.8|146730.8|17
1648826250000|2022-04-01 15:17:30|146824.1|146734.1|146835.3|146745.3|146837.3|146747.3|146823.7|146733.7|27
1648826260000|2022-04-01 15:17:40|146836|146746|146827.5|146737.5|146836.1|146746.1|146826.4|146736.4|25
1648826270000|2022-04-01 15:17:50|146828.2|146738.2|146828.6|146738.6|146828.8|146738.8|146824.9|146734.9|21
1648826280000|2022-04-01 15:18:00|146830|146740|146831.2|146741.2|146832.9|146742.9|146826.7|146736.7|21
1648826290000|2022-04-01 15:18:10|146831.5|146741.5|146833.5|146743.5|146833.5|146743.5|146830.8|146740.8|19
1648826300000|2022-04-01 15:18:20|146832.3|146742.3|146834|146744|146834.3|146744.3|146832.1|146742.1|14
1648826310000|2022-04-01 15:18:30|146834.4|146744.4|146834.3|146744.3|146834.5|146744.5|146832.1|146742.1|16
1648826320000|2022-04-01 15:18:40|146833.8|146743.8|146841|146751|146841|146751|146833.8|146743.8|21
1648826330000|2022-04-01 15:18:50|146841.6|146751.6|146842.3|146752.3|146843.1|146753.1|146841.4|146751.4|15
1648826340000|2022-04-01 15:19:00|146842.2|146752.2|146843.5|146753.5|146843.5|146753.5|146839.3|146749.3|19
1648826350000|2022-04-01 15:19:10|146842.9|146752.9|146845.6|146755.6|146845.8|146755.8|146842.9|146752.9|22
1648826360000|2022-04-01 15:19:20|146845.8|146755.8|146845.6|146755.6|146846|146756|146844.3|146754.3|17
1648826370000|2022-04-01 15:19:30|146846.5|146756.5|146842.7|146752.7|146861|146757.8|146840.2|146731|29
1648826380000|2022-04-01 15:19:40|146842.8|146752.8|146847.1|146757.1|146849.1|146759.1|146842.8|146752.8|23
1648826390000|2022-04-01 15:19:50|146846.8|146756.8|146846.4|146756.4|146851.3|146761.3|146846.4|146756.4|15
1648826400000|2022-04-01 15:20:00|146846.5|146756.5|146888.4|146798.4|146890.1|146800.1|146846.2|146756.2|24
1648826410000|2022-04-01 15:20:10|146887.7|146797.7|146887.5|146797.5|146888.9|146798.9|146884.4|146794.4|28
1648826420000|2022-04-01 15:20:20|146887.2|146797.2|146888.4|146798.4|146889.4|146799.4|146886.9|146796.9|14
1648826430000|2022-04-01 15:20:30|146888.7|146798.7|146885.6|146795.6|146889.6|146799.6|146885.6|146795.6|12
1648826440000|2022-04-01 15:20:40|146885.8|146795.8|146886.8|146796.8|146888.7|146798.7|146885.6|146795.6|20
1648826450000|2022-04-01 15:20:50|146886.9|146796.9|146885|146795|146886.9|146796.9|146884|146794|17
1648826460000|2022-04-01 15:21:00|146885.1|146795.1|146879.8|146789.8|146885.1|146795.1|146879.8|146789.8|9
1648826470000|2022-04-01 15:21:10|146880.2|146790.2|146882.9|146792.9|146885.7|146795.7|146880.2|146790.2|24
1648826480000|2022-04-01 15:21:20|146881|146791|146882.1|146792.1|146882.6|146792.6|146879.8|146789.8|22
1648826490000|2022-04-01 15:21:30|146882.3|146792.3|146855.2|146765.2|146882.9|146792.9|146853.9|146763.9|26
1648826500000|2022-04-01 15:21:40|146855.5|146765.5|146852.2|146762.2|146857.4|146767.4|146851.4|146761.4|28
1648826510000|2022-04-01 15:21:50|146851.5|146761.5|146851|146761|146852.4|146762.4|146850.4|146760.4|20
1648826520000|2022-04-01 15:22:00|146851.5|146761.5|146851.2|146761.2|146852.6|146762.6|146850.8|146760.8|17
1648826530000|2022-04-01 15:22:10|146852.4|146762.4|146863.8|146773.8|146866.1|146776.1|146850.8|146760.8|34
1648826540000|2022-04-01 15:22:20|146862.9|146772.9|146861.7|146771.7|146864.5|146774.5|146861.5|146771.5|16
1648826550000|2022-04-01 15:22:30|146861.1|146771.1|146855.7|146765.7|146861.7|146771.7|146851.9|146761.9|31
1648826560000|2022-04-01 15:22:40|146856.2|146766.2|146852.5|146762.5|146857.6|146767.6|146850.2|146760.2|28
1648826570000|2022-04-01 15:22:50|146851.4|146761.4|146847.9|146757.9|146852|146762|146844|146754|18
1648826580000|2022-04-01 15:23:00|146847.1|146757.1|146858.7|146768.7|146859.5|146769.5|146845.3|146755.3|37
1648826590000|2022-04-01 15:23:10|146859.5|146769.5|146825.5|146735.5|146862.2|146772.2|146824.9|146734.9|33
1648826600000|2022-04-01 15:23:20|146827.6|146737.6|146826.9|146736.9|146837|146747|146825.3|146735.3|25
1648826610000|2022-04-01 15:23:30|146826.6|146736.6|146832.1|146742.1|146833.8|146743.8|146826.6|146736.6|35
1648826620000|2022-04-01 15:23:40|146825.8|146735.8|146819.3|146729.3|146828|146738|146818.8|146728.8|31
1648826630000|2022-04-01 15:23:50|146818.5|146728.5|146814.1|146724.1|146818.5|146728.5|146812.9|146722.9|22
1648826640000|2022-04-01 15:24:00|146814.8|146724.8|146746.4|146656.4|146817.4|146727.4|146744.6|146654.6|33
1648826650000|2022-04-01 15:24:10|146746|146656|146742.9|146652.9|146747.5|146657.5|146742.9|146652.9|35
1648826660000|2022-04-01 15:24:20|146743.7|146653.7|146742.3|146652.3|146746.7|146656.7|146742|146652|29
1648826670000|2022-04-01 15:24:30|146743|146653|146744.2|146654.2|146744.5|146654.5|146742.1|146652.1|24
1648826680000|2022-04-01 15:24:40|146744.7|146654.7|146745.5|146655.5|146776.1|146686.1|146743.5|146653.5|36
1648826690000|2022-04-01 15:24:50|146746|146656|146738.6|146648.6|146746.4|146656.4|146736.8|146646.8|31
1648826700000|2022-04-01 15:25:00|146739.8|146649.8|146743.7|146653.7|146743.7|146653.7|146736.8|146646.8|30
1648826710000|2022-04-01 15:25:10|146742.9|146652.9|146766|146676|146766.2|146676.2|146742.2|146652.2|36
1648826720000|2022-04-01 15:25:20|146766.2|146676.2|146746.4|146656.4|146766.2|146676.2|146746|146656|29
1648826730000|2022-04-01 15:25:30|146746.5|146656.5|146745.9|146655.9|146746.6|146656.6|146744.1|146654.1|22
1648826740000|2022-04-01 15:25:40|146745.5|146655.5|146746.5|146656.5|146748|146658|146745.1|146655.1|24
1648826750000|2022-04-01 15:25:50|146746.9|146656.9|146742.6|146652.6|146748.9|146658.9|146741.8|146651.8|32
1648826760000|2022-04-01 15:26:00|146743.2|146653.2|146738.5|146648.5|146743.3|146653.3|146738.5|146648.5|34
1648826770000|2022-04-01 15:26:10|146739.1|146649.1|146741.2|146651.2|146744|146654|146738.7|146648.7|25
1648826780000|2022-04-01 15:26:20|146741.1|146651.1|146747.2|146657.2|146748.3|146658.3|146740.8|146650.8|29
1648826790000|2022-04-01 15:26:30|146746.9|146656.9|146757.6|146667.6|146758.1|146668.1|146746.8|146656.8|25
1648826800000|2022-04-01 15:26:40|146757.3|146667.3|146773.5|146683.5|146774.7|146684.7|146757.3|146667.3|27
1648826810000|2022-04-01 15:26:50|146772.6|146682.6|146773.6|146683.6|146779.3|146689.3|146772.1|146682.1|26
1648826820000|2022-04-01 15:27:00|146773.7|146683.7|146773.3|146683.3|146778|146688|146773.3|146683.3|26
1648826830000|2022-04-01 15:27:10|146774.1|146684.1|146766.2|146676.2|146774.2|146684.2|146765.4|146675.4|31
1648826840000|2022-04-01 15:27:20|146764.7|146674.7|146760|146670|146765.8|146675.8|146759.5|146669.5|30
1648826850000|2022-04-01 15:27:30|146756.9|146666.9|146759.3|146669.3|146760|146670|146754.1|146664.1|38
1648826860000|2022-04-01 15:27:40|146758.9|146668.9|146757.5|146667.5|146760.1|146670.1|146750.9|146660.9|35
1648826870000|2022-04-01 15:27:50|146757.6|146667.6|146764.6|146674.6|146767.9|146677.9|146751.9|146661.9|35
1648826880000|2022-04-01 15:28:00|146767|146677|146763|146673|146768.3|146678.3|146756.9|146666.9|37
1648826890000|2022-04-01 15:28:10|146764.5|146674.5|146769.1|146679.1|146769.1|146679.1|146763.1|146673.1|32
1648826900000|2022-04-01 15:28:20|146769|146679|146767.1|146677.1|146770|146680|146764.9|146674.9|17
1648826910000|2022-04-01 15:28:30|146767.9|146677.9|146768.1|146678.1|146769.6|146679.6|146765.7|146675.7|17
1648826920000|2022-04-01 15:28:40|146767.1|146677.1|146762.4|146672.4|146772.9|146682.9|146755.6|146665.6|36
1648826930000|2022-04-01 15:28:50|146762.2|146672.2|146729.3|146639.3|146765.4|146675.4|146723.2|146633.2|33
1648826940000|2022-04-01 15:29:00|146722.9|146632.9|146715.9|146625.9|146726.3|146636.3|146714.6|146624.6|35
1648826950000|2022-04-01 15:29:10|146717.2|146627.2|146725|146635|146725|146635|146716.5|146626.5|31
1648826960000|2022-04-01 15:29:20|146724.9|146634.9|146725.8|146635.8|146725.8|146635.8|146722.9|146632.9|29
1648826970000|2022-04-01 15:29:30|146725.7|146635.7|146723.4|146633.4|146728.5|146638.5|146721.7|146631.7|37
1648826980000|2022-04-01 15:29:40|146723.7|146633.7|146729.3|146639.3|146729.3|146639.3|146723.7|146633.7|38
1648826990000|2022-04-01 15:29:50|146727.9|146637.9|146721.5|146631.5|146729.5|146639.5|146721.5|146631.5|32
1648827000000|2022-04-01 15:30:00|146724.7|146634.7|146726.1|146636.1|146728.1|146638.1|146711|146621|31
1648827010000|2022-04-01 15:30:10|146727.3|146637.3|146720.4|146630.4|146730.1|146640.1|146716.3|146626.3|32
1648827020000|2022-04-01 15:30:20|146720.8|146630.8|146716.3|146626.3|146726.4|146636.4|146713.9|146623.9|35
1648827030000|2022-04-01 15:30:30|146715.8|146625.8|146712.5|146622.5|146718|146628|146711.2|146621.2|31
1648827040000|2022-04-01 15:30:40|146711.7|146621.7|146718.5|146628.5|146722.1|146632.1|146707.5|146617.5|35
1648827050000|2022-04-01 15:30:50|146720.7|146630.7|146721|146631|146725|146635|146717.7|146627.7|37
1648827060000|2022-04-01 15:31:00|146720.3|146630.3|146715.7|146625.7|146720.3|146630.3|146712.4|146622.4|35
1648827070000|2022-04-01 15:31:10|146714.9|146624.9|146711.8|146621.8|146715.1|146625.1|146707.7|146617.7|34
1648827080000|2022-04-01 15:31:20|146711.3|146621.3|146640.8|146550.8|146711.3|146621.3|146623.2|146533.2|32
1648827090000|2022-04-01 15:31:30|146641.3|146551.3|146637.3|146547.3|146646.4|146556.4|146629.9|146539.9|33
1648827100000|2022-04-01 15:31:40|146637.6|146547.6|146672.7|146582.7|146683.1|146593.1|146637|146532.4|37
1648827110000|2022-04-01 15:31:50|146674.9|146584.9|146683.3|146593.3|146683.3|146593.3|146672|146582|28
1648827120000|2022-04-01 15:32:00|146681.5|146591.5|146678.9|146588.9|146682.7|146592.7|146678.9|146588.9|31
1648827130000|2022-04-01 15:32:10|146679.2|146589.2|146675.3|146585.3|146681.7|146591.7|146675.3|146585.3|34
1648827140000|2022-04-01 15:32:20|146673|146583|146673.2|146583.2|146685.8|146595.8|146671.2|146581.2|33
1648827150000|2022-04-01 15:32:30|146674.1|146584.1|146663.8|146573.8|146674.7|146584.7|146662|146572|34
1648827160000|2022-04-01 15:32:40|146665.1|146575.1|146641|146551|146675.7|146585.7|146627.9|146537.9|35
1648827170000|2022-04-01 15:32:50|146637|146547|146634.6|146544.6|146640|146550|146624.6|146534.6|36
1648827180000|2022-04-01 15:33:00|146633.6|146543.6|146681.4|146591.4|146681.4|146591.4|146633.5|146543.5|38
1648827190000|2022-04-01 15:33:10|146680.6|146590.6|146679.1|146589.1|146684.8|146594.8|146677.5|146587.5|34
1648827200000|2022-04-01 15:33:20|146679.4|146589.4|146668.3|146578.3|146680.9|146590.9|146662.7|146572.7|33
1648827210000|2022-04-01 15:33:30|146664.9|146574.9|146663.9|146573.9|146667.7|146577.7|146663.5|146573.5|19
1648827220000|2022-04-01 15:33:40|146663.4|146573.4|146672.5|146582.5|146680.9|146590.9|146663.4|146573.4|33
1648827230000|2022-04-01 15:33:50|146679|146589|146681.1|146591.1|146682.3|146592.3|146670.3|146580.3|36
1648827240000|2022-04-01 15:34:00|146680.6|146590.6|146689.2|146599.2|146691.1|146601.1|146679.8|146589.8|34
1648827250000|2022-04-01 15:34:10|146687.3|146597.3|146673|146583|146687.5|146597.5|146670.1|146580.1|33
1648827260000|2022-04-01 15:34:20|146673.7|146583.7|146674.3|146584.3|146680.1|146590.1|146672.3|146582.3|38
1648827270000|2022-04-01 15:34:30|146673.2|146583.2|146668.6|146578.6|146676.9|146586.9|146664.4|146574.4|34
1648827280000|2022-04-01 15:34:40|146674.7|146584.7|146688.2|146598.2|146698.1|146608.1|146668.9|146578.9|37
1648827290000|2022-04-01 15:34:50|146688.4|146598.4|146690.2|146600.2|146695.9|146605.9|146688.1|146598.1|30
1648827300000|2022-04-01 15:35:00|146691.5|146601.5|146686.3|146596.3|146692.2|146602.2|146684.9|146594.9|27
1648827310000|2022-04-01 15:35:10|146686.1|146596.1|146685.8|146595.8|146690.7|146600.7|146684.5|146594.5|28
1648827320000|2022-04-01 15:35:20|146686.5|146596.5|146679.7|146589.7|146689.5|146599.5|146679.7|146589.7|29
1648827330000|2022-04-01 15:35:30|146675.9|146585.9|146679.1|146589.1|146681.4|146591.4|146674.9|146584.9|35
1648827340000|2022-04-01 15:35:40|146679.6|146589.6|146680.7|146590.7|146680.7|146590.7|146678.4|146588.4|25
1648827350000|2022-04-01 15:35:50|146681|146591|146681.8|146591.8|146690.1|146600.1|146680.4|146590.4|36
1648827360000|2022-04-01 15:36:00|146681.6|146591.6|146683.9|146593.9|146684|146594|146677.6|146587.6|29
1648827370000|2022-04-01 15:36:10|146683.7|146593.7|146673.8|146583.8|146684.5|146594.5|146673.3|146583.3|21
1648827380000|2022-04-01 15:36:20|146673.3|146583.3|146673.9|146583.9|146676|146586|146661.1|146571.1|23
1648827390000|2022-04-01 15:36:30|146674|146584|146675.1|146585.1|146678.2|146588.2|146669.8|146579.8|30
1648827400000|2022-04-01 15:36:40|146675.5|146585.5|146682.6|146592.6|146683.2|146593.2|146675.1|146585.1|13
1648827410000|2022-04-01 15:36:50|146682.7|146592.7|146680.3|146590.3|146688.4|146598.4|146680.3|146590.3|24
1648827420000|2022-04-01 15:37:00|146680|146590|146679.4|146589.4|146683.1|146593.1|146679.1|146589.1|31
1648827430000|2022-04-01 15:37:10|146678.3|146588.3|146677.6|146587.6|146682.4|146592.4|146677.4|146587.4|32
1648827440000|2022-04-01 15:37:20|146680.5|146590.5|146681.4|146591.4|146681.5|146591.5|146678.7|146588.7|24
1648827450000|2022-04-01 15:37:30|146681|146591|146685.2|146595.2|146692|146602|146680.1|146590.1|29
1648827460000|2022-04-01 15:37:40|146684.8|146594.8|146683.7|146593.7|146685.5|146595.5|146680.8|146590.8|33
1648827470000|2022-04-01 15:37:50|146683.8|146593.8|146690.8|146600.8|146702.3|146612.3|146683.8|146593.8|34
1648827480000|2022-04-01 15:38:00|146690.2|146600.2|146657.3|146567.3|146690.4|146600.4|146657.3|146567.3|34
1648827490000|2022-04-01 15:38:10|146639.7|146549.7|146675.9|146585.9|146678.2|146588.2|146632.2|146542.2|37
1648827500000|2022-04-01 15:38:20|146674.6|146584.6|146691.6|146601.6|146691.6|146601.6|146674.6|146584.6|31
1648827510000|2022-04-01 15:38:30|146705.8|146615.8|146694.5|146604.5|146705.8|146615.8|146689.2|146599.2|26
1648827520000|2022-04-01 15:38:40|146694.6|146604.6|146741.6|146651.6|146742.1|146652.1|146692.9|146602.9|35
1648827530000|2022-04-01 15:38:50|146741.9|146651.9|146740.7|146650.7|146754.5|146664.5|146738.5|146648.5|33
1648827540000|2022-04-01 15:39:00|146740.8|146650.8|146729.2|146639.2|146748.6|146658.6|146727.7|146637.7|36
1648827550000|2022-04-01 15:39:10|146729.9|146639.9|146731.9|146641.9|146734.7|146644.7|146729.5|146639.5|33
1648827560000|2022-04-01 15:39:20|146732|146642|146735.7|146645.7|146735.7|146645.7|146729.9|146639.9|24
1648827570000|2022-04-01 15:39:30|146735.1|146645.1|146737.5|146647.5|146738.8|146648.8|146734.5|146644.5|21
1648827580000|2022-04-01 15:39:40|146738.1|146648.1|146747.9|146657.9|146747.9|146657.9|146738.1|146648.1|28
1648827590000|2022-04-01 15:39:50|146747|146657|146744.2|146654.2|146749.3|146659.3|146744.2|146654.2|27
1648827600000|2022-04-01 15:40:00|146744.3|146654.3|146756|146666|146758.8|146668.8|146743.8|146653.8|35
1648827610000|2022-04-01 15:40:10|146752.3|146662.3|146756.3|146666.3|146759.8|146669.8|146749.9|146659.9|35
1648827620000|2022-04-01 15:40:20|146754.9|146664.9|146750.7|146660.7|146760.3|146670.3|146748.6|146658.6|31
1648827630000|2022-04-01 15:40:30|146748.5|146658.5|146744.4|146654.4|146755.5|146665.5|146741.8|146651.8|36
1648827640000|2022-04-01 15:40:40|146743.9|146653.9|146733.6|146643.6|146745.8|146655.8|146733.6|146643.6|35
1648827650000|2022-04-01 15:40:50|146733.1|146643.1|146736.7|146646.7|146737.1|146647.1|146731.2|146641.2|33
1648827660000|2022-04-01 15:41:00|146735.8|146645.8|146727.8|146637.8|146735.8|146645.8|146723.8|146633.8|30
1648827670000|2022-04-01 15:41:10|146727.4|146637.4|146725.1|146635.1|146728.4|146638.4|146724.2|146634.2|27
1648827680000|2022-04-01 15:41:20|146723.3|146633.3|146726|146636|146741.7|146651.7|146722.7|146632.7|27
1648827690000|2022-04-01 15:41:30|146726.1|146636.1|146729.5|146639.5|146729.6|146639.6|146723.1|146633.1|30
1648827700000|2022-04-01 15:41:40|146728.4|146638.4|146750.9|146660.9|146750.9|146660.9|146728.3|146638.3|35
1648827710000|2022-04-01 15:41:50|146752.4|146662.4|146720.5|146630.5|146752.4|146662.4|146718.9|146628.9|35
1648827720000|2022-04-01 15:42:00|146716.1|146626.1|146725|146635|146729.4|146639.4|146713.3|146623.3|34
1648827730000|2022-04-01 15:42:10|146722.6|146632.6|146744.7|146614.7|146744.7|146635.2|146716|146614.7|34
1648827740000|2022-04-01 15:42:20|146744.3|146614.3|146727.5|146637.5|146747.2|146638.2|146722.3|146614.3|29
1648827750000|2022-04-01 15:42:30|146727.3|146637.3|146727.8|146637.8|146728.8|146638.8|146725|146635|19
1648827760000|2022-04-01 15:42:40|146727.6|146637.6|146747|146657|146748|146658|146727.6|146637.6|36
1648827770000|2022-04-01 15:42:50|146747.6|146657.6|146743.6|146653.6|146748.9|146658.9|146742.9|146652.9|32
1648827780000|2022-04-01 15:43:00|146743.8|146653.8|146742.6|146652.6|146744.4|146654.4|146741.3|146651.3|24
1648827790000|2022-04-01 15:43:10|146742.2|146652.2|146753|146663|146757.4|146667.4|146741.2|146651.2|25
1648827800000|2022-04-01 15:43:20|146752.5|146662.5|146743.8|146653.8|146752.5|146662.5|146743.8|146653.8|34
1648827810000|2022-04-01 15:43:30|146745|146655|146744.5|146654.5|146747|146657|146743.9|146653.9|32
1648827820000|2022-04-01 15:43:40|146744.2|146654.2|146747.1|146657.1|146750.8|146660.8|146744.2|146654.2|24
1648827830000|2022-04-01 15:43:50|146746.8|146656.8|146744.3|146654.3|146747.2|146657.2|146740.6|146650.6|29
1648827840000|2022-04-01 15:44:00|146739.3|146649.3|146751.8|146661.8|146755.2|146665.2|146737.7|146647.7|30
1648827850000|2022-04-01 15:44:10|146753.4|146663.4|146748.5|146658.5|146755.3|146665.3|146746.7|146656.7|30
1648827860000|2022-04-01 15:44:20|146747.9|146657.9|146728.4|146638.4|146747.9|146657.9|146724.3|146634.3|35
1648827870000|2022-04-01 15:44:30|146724.5|146634.5|146720.2|146630.2|146727.6|146637.6|146717|146627|33
1648827880000|2022-04-01 15:44:40|146719|146629|146715.7|146625.7|146719|146629|146707.7|146617.7|34
1648827890000|2022-04-01 15:44:50|146716.1|146626.1|146730.6|146640.6|146731.9|146641.9|146716.1|146626.1|29
1648827900000|2022-04-01 15:45:00|146730.3|146640.3|146738.9|146648.9|146744|146654|146730|146640|31
1648827910000|2022-04-01 15:45:10|146738.5|146648.5|146729.5|146639.5|146738.9|146648.9|146729.2|146639.2|28
1648827920000|2022-04-01 15:45:20|146731.2|146641.2|146743.9|146653.9|146747.1|146657.1|146729.7|146639.7|34
1648827930000|2022-04-01 15:45:30|146743.6|146653.6|146743.5|146653.5|146745|146655|146742.2|146652.2|29
1648827940000|2022-04-01 15:45:40|146741.1|146651.1|146734.3|146644.3|146741.3|146651.3|146734.3|146644.3|29
1648827950000|2022-04-01 15:45:50|146732.7|146642.7|146748.1|146658.1|146748.3|146658.3|146730.2|146640.2|31
1648827960000|2022-04-01 15:46:00|146748.4|146658.4|146744.5|146654.5|146751|146661|146743.7|146653.7|35
1648827970000|2022-04-01 15:46:10|146741.4|146651.4|146748.6|146658.6|146749.8|146659.8|146741.4|146651.4|32
1648827980000|2022-04-01 15:46:20|146746.8|146656.8|146744.7|146654.7|146747.7|146657.7|146742.6|146652.6|33
1648827990000|2022-04-01 15:46:30|146743.8|146653.8|146742.3|146652.3|146745.1|146655.1|146741.3|146651.3|23
1648828000000|2022-04-01 15:46:40|146738.1|146648.1|146743.1|146653.1|146743.3|146653.3|146736.1|146646.1|26
1648828010000|2022-04-01 15:46:50|146743.3|146653.3|146739.6|146649.6|146747.7|146657.7|146738.2|146648.2|28
1648828020000|2022-04-01 15:47:00|146738|146648|146724.8|146634.8|146741.7|146651.7|146723.5|146633.5|26
1648828030000|2022-04-01 15:47:10|146725|146635|146713.7|146623.7|146728.2|146638.2|146711.5|146621.5|38
1648828040000|2022-04-01 15:47:20|146716.2|146626.2|146680.2|146590.2|146716.4|146626.4|146680.2|146590.2|30
1648828050000|2022-04-01 15:47:30|146681.1|146591.1|146639.9|146549.9|146681.1|146591.1|146623.8|146533.8|36
1648828060000|2022-04-01 15:47:40|146643.4|146553.4|146652.6|146562.6|146657.7|146567.7|146642.8|146552.8|29
1648828070000|2022-04-01 15:47:50|146686.8|146596.8|146763.3|146673.3|146765.2|146675.2|146686.8|146596.8|36
1648828080000|2022-04-01 15:48:00|146763.5|146673.5|146765.5|146675.5|146765.7|146675.7|146761.6|146671.6|31
1648828090000|2022-04-01 15:48:10|146765.1|146675.1|146767|146677|146767.6|146677.6|146764.2|146674.2|23
1648828100000|2022-04-01 15:48:20|146766.4|146676.4|146761.9|146671.9|146768|146678|146760.6|146670.6|23
1648828110000|2022-04-01 15:48:30|146764.8|146674.8|146769.8|146679.8|146770.6|146680.6|146764.6|146674.6|28
1648828120000|2022-04-01 15:48:40|146770.7|146680.7|146828.2|146698.2|146832.2|146742.2|146769.6|146679.6|26
1648828130000|2022-04-01 15:48:50|146822.9|146692.9|146819.4|146729.4|146829.9|146739.9|146800.4|146692.9|30
1648828140000|2022-04-01 15:49:00|146819.5|146729.5|146825.8|146735.8|146830.4|146740.4|146815.8|146725.8|37
1648828150000|2022-04-01 15:49:10|146825.7|146735.7|146831.6|146741.6|146832.5|146742.5|146825.1|146735.1|28
1648828160000|2022-04-01 15:49:20|146837.7|146747.7|146833.1|146743.1|146843|146753|146831.9|146741.9|33
1648828170000|2022-04-01 15:49:30|146833|146743|146807.7|146717.7|146834.6|146744.6|146802.2|146712.2|34
1648828180000|2022-04-01 15:49:40|146805.2|146715.2|146789.4|146699.4|146805.2|146715.2|146747.9|146657.9|32
1648828190000|2022-04-01 15:49:50|146786.9|146696.9|146795.9|146705.9|146802.2|146712.2|146786.9|146696.9|25
1648828200000|2022-04-01 15:50:00|146795.5|146705.5|146769.1|146679.1|146803.1|146713.1|146766.2|146676.2|29
1648828210000|2022-04-01 15:50:10|146725.4|146635.4|146718.3|146628.3|146725.4|146635.4|146713.3|146623.3|26
1648828220000|2022-04-01 15:50:20|146721.3|146631.3|146717.9|146627.9|146721.5|146631.5|146717.4|146627.4|17
1648828230000|2022-04-01 15:50:30|146716.4|146626.4|146717.4|146627.4|146724.9|146634.9|146716.4|146626.4|24
1648828240000|2022-04-01 15:50:40|146718.8|146628.8|146711.6|146621.6|146718.8|146628.8|146704.4|146614.4|29
1648828250000|2022-04-01 15:50:50|146709.4|146619.4|146722.2|146632.2|146727.8|146637.8|146708|146618|30
1648828260000|2022-04-01 15:51:00|146722.1|146632.1|146721|146631|146729.1|146639.1|146721|146631|27
1648828270000|2022-04-01 15:51:10|146723.4|146633.4|146722.4|146632.4|146723.4|146633.4|146717.4|146627.4|26
1648828280000|2022-04-01 15:51:20|146721.8|146631.8|146721.6|146631.6|146722|146632|146712.2|146622.2|27
1648828290000|2022-04-01 15:51:30|146721.3|146631.3|146727.1|146637.1|146728.5|146638.5|146713.8|146623.8|26
1648828300000|2022-04-01 15:51:40|146725.9|146635.9|146716|146626|146737.5|146637.3|146715.5|146603.5|23
1648828310000|2022-04-01 15:51:50|146716.4|146626.4|146731.9|146641.9|146731.9|146641.9|146713.3|146623.3|18
1648828320000|2022-04-01 15:52:00|146729|146639|146729.9|146639.9|146732.4|146642.4|146727.6|146637.6|18
1648828330000|2022-04-01 15:52:10|146730.4|146640.4|146730.5|146640.5|146731.3|146641.3|146728.9|146638.9|20
1648828340000|2022-04-01 15:52:20|146730.1|146640.1|146718.4|146628.4|146731.1|146641.1|146715|146625|21
1648828350000|2022-04-01 15:52:30|146720.8|146630.8|146728.6|146638.6|146728.8|146638.8|146720.8|146630.8|19
1648828360000|2022-04-01 15:52:40|146727|146637|146720.1|146630.1|146728.2|146638.2|146713.2|146623.2|26
1648828370000|2022-04-01 15:52:50|146719.5|146629.5|146724.1|146634.1|146724.1|146634.1|146718.4|146628.4|28
1648828380000|2022-04-01 15:53:00|146724|146634|146720.7|146630.7|146730.3|146640.3|146720.2|146630.2|25
1648828390000|2022-04-01 15:53:10|146720.9|146630.9|146719.3|146629.3|146721.3|146631.3|146719|146629|19
1648828400000|2022-04-01 15:53:20|146718.5|146628.5|146721.5|146631.5|146722.7|146632.7|146718.5|146628.5|17
1648828410000|2022-04-01 15:53:30|146722.4|146632.4|146720|146630|146724.2|146634.2|146714.4|146624.4|18
1648828420000|2022-04-01 15:53:40|146730.4|146600.4|146693.9|146603.9|146737.8|146618.8|146688.3|146596.1|28
1648828430000|2022-04-01 15:53:50|146695|146605|146695|146605|146698.2|146608.2|146690.3|146600.3|24
1648828440000|2022-04-01 15:54:00|146694.6|146604.6|146696.1|146606.1|146696.1|146606.1|146693.8|146603.8|22
1648828450000|2022-04-01 15:54:10|146696.2|146606.2|146676.5|146586.5|146696.2|146606.2|146675.6|146585.6|27
1648828460000|2022-04-01 15:54:20|146678.1|146588.1|146672.9|146582.9|146679|146589|146670|146580|23
1648828470000|2022-04-01 15:54:30|146670.6|146580.6|146669|146579|146675.4|146585.4|146668.7|146578.7|21
1648828480000|2022-04-01 15:54:40|146690.6|146560.6|146676.6|146586.6|146696.4|146589|146676|146559.2|23
1648828490000|2022-04-01 15:54:50|146677.6|146587.6|146674.6|146584.6|146680.6|146590.6|146674.5|146584.5|27
1648828500000|2022-04-01 15:55:00|146676.2|146586.2|146677|146587|146681.2|146591.2|146674.9|146584.9|20
1648828510000|2022-04-01 15:55:10|146676.3|146586.3|146679.3|146589.3|146679.7|146589.7|146675.8|146585.8|15
1648828520000|2022-04-01 15:55:20|146679.5|146589.5|146678|146588|146680.4|146590.4|146677.1|146587.1|24
1648828530000|2022-04-01 15:55:30|146678.3|146588.3|146679.8|146589.8|146680.3|146590.3|146677.9|146587.9|14
1648828540000|2022-04-01 15:55:40|146682.4|146592.4|146679|146589|146682.4|146592.4|146678.4|146588.4|17
1648828550000|2022-04-01 15:55:50|146678.4|146588.4|146676|146586|146678.6|146588.6|146676|146586|15
1648828560000|2022-04-01 15:56:00|146675.2|146585.2|146674.3|146584.3|146675.3|146585.3|146673.6|146583.6|23
1648828570000|2022-04-01 15:56:10|146674.2|146584.2|146680.7|146590.7|146680.7|146590.7|146674.1|146584.1|16
1648828580000|2022-04-01 15:56:20|146680.5|146590.5|146694.5|146604.5|146698|146608|146678.4|146588.4|31
1648828590000|2022-04-01 15:56:30|146695.1|146605.1|146700.1|146610.1|146702.1|146612.1|146693.9|146603.9|23
1648828600000|2022-04-01 15:56:40|146700.5|146610.5|146702.7|146612.7|146702.7|146612.7|146700.2|146610.2|20
1648828610000|2022-04-01 15:56:50|146703.4|146613.4|146703.4|146613.4|146706|146616|146703.2|146613.2|24
1648828620000|2022-04-01 15:57:00|146703.2|146613.2|146703.6|146613.6|146704.9|146614.9|146702.4|146612.4|24
1648828630000|2022-04-01 15:57:10|146703.5|146613.5|146701.6|146611.6|146703.5|146613.5|146700.9|146610.9|17
1648828640000|2022-04-01 15:57:20|146701.7|146611.7|146701.5|146611.5|146703.8|146613.8|146700|146610|27
1648828650000|2022-04-01 15:57:30|146702.1|146612.1|146708.2|146618.2|146709.3|146619.3|146700.7|146610.7|25
1648828660000|2022-04-01 15:57:40|146708.1|146618.1|146705.4|146615.4|146709.6|146619.6|146704.4|146614.4|24
1648828670000|2022-04-01 15:57:50|146698.9|146608.9|146689.2|146599.2|146709.6|146610.8|146689.2|146578|24
1648828680000|2022-04-01 15:58:00|146688.2|146598.2|146685.8|146595.8|146707.2|146598.2|146683|146576.4|26
1648828690000|2022-04-01 15:58:10|146686|146596|146699.9|146569.9|146701.3|146596|146679.3|146569|24
1648828700000|2022-04-01 15:58:20|146701|146571|146680.7|146590.7|146701|146591.4|146679.5|146568.1|21
1648828710000|2022-04-01 15:58:30|146680.8|146590.8|146682|146592|146682.8|146592.8|146680.6|146590.6|13
1648828720000|2022-04-01 15:58:40|146681.9|146591.9|146683.3|146593.3|146683.7|146593.7|146681.9|146591.9|16
1648828730000|2022-04-01 15:58:50|146683|146593|146684.4|146594.4|146684.9|146594.9|146682.7|146592.7|14
1648828740000|2022-04-01 15:59:00|146684.2|146594.2|146685.6|146595.6|146685.9|146595.9|146683.6|146593.6|15
1648828750000|2022-04-01 15:59:10|146685.5|146595.5|146686.5|146596.5|146686.7|146596.7|146685.1|146595.1|16
1648828760000|2022-04-01 15:59:20|146686.4|146596.4|146686.2|146596.2|146686.4|146596.4|146685.1|146595.1|15
1648828770000|2022-04-01 15:59:30|146687.3|146597.3|146693.8|146603.8|146693.8|146603.8|146684.6|146594.6|27
1648828780000|2022-04-01 15:59:40|146693.9|146603.9|146694.4|146604.4|146696.4|146606.4|146692.5|146602.5|24
1648828790000|2022-04-01 15:59:50|146694.1|146604.1|146693.9|146603.9|146695.3|146605.3|146693.7|146603.7|22
1648828800000|2022-04-01 16:00:00|146694|146604|146694.8|146604.8|146696.3|146606.3|146693.7|146603.7|29
1648828810000|2022-04-01 16:00:10|146693.4|146603.4|146703|146613|146703.8|146613.8|146693.4|146603.4|28
1648828820000|2022-04-01 16:00:20|146705.4|146615.4|146705.7|146615.7|146708.2|146618.2|146702.7|146612.7|25
1648828830000|2022-04-01 16:00:30|146715.6|146625.6|146742.8|146612.8|146746.6|146631.9|146715.6|146610.7|32
1648828840000|2022-04-01 16:00:40|146742.9|146612.9|146740.2|146610.2|146743.2|146613.2|146740.1|146610.1|26
1648828850000|2022-04-01 16:00:50|146740.1|146610.1|146711.8|146621.8|146742.1|146621.8|146711.8|146607.8|28
1648828860000|2022-04-01 16:01:00|146710.1|146620.1|146711.6|146621.6|146716.2|146626.2|146707.2|146617.2|36
1648828870000|2022-04-01 16:01:10|146709.6|146619.6|146705|146615|146716.8|146626.8|146705|146615|31
1648828880000|2022-04-01 16:01:20|146725.1|146595.1|146718.2|146628.2|146738.1|146631.2|146712|146591.6|35
1648828890000|2022-04-01 16:01:30|146721.4|146631.4|146732.1|146642.1|146751.7|146648.5|146721.4|146613.8|37
1648828900000|2022-04-01 16:01:40|146732.7|146642.7|146743.6|146613.6|146746.6|146642.7|146708.8|146613.6|38
1648828910000|2022-04-01 16:01:50|146745.2|146615.2|146741.9|146611.9|146749.4|146619.4|146741.8|146611.8|36
1648828920000|2022-04-01 16:02:00|146745.4|146615.4|146699.7|146609.7|146746.4|146628.1|146698.7|146605.3|37
1648828930000|2022-04-01 16:02:10|146700.6|146610.6|146727.3|146597.3|146730.8|146611.7|146694.4|146588.4|26
1648828940000|2022-04-01 16:02:20|146729.1|146599.1|146717|146627|146736.1|146632|146710.6|146599.1|37
1648828950000|2022-04-01 16:02:30|146717.5|146627.5|146715.8|146625.8|146719.2|146629.2|146713.6|146623.6|31
1648828960000|2022-04-01 16:02:40|146715.6|146625.6|146714.4|146624.4|146731.7|146636.1|146709.7|146596.3|38
1648828970000|2022-04-01 16:02:50|146714|146624|146722.5|146592.5|146722.5|146629.6|146700|146592.5|31
1648828980000|2022-04-01 16:03:00|146724.8|146594.8|146724.1|146594.1|146729|146599|146722.9|146592.9|29
1648828990000|2022-04-01 16:03:10|146723.6|146593.6|146723.5|146593.5|146729.1|146599.1|146723.5|146593.5|26
1648829000000|2022-04-01 16:03:20|146720.8|146590.8|146717.4|146627.4|146741.6|146627.4|146717.4|146590.8|30
1648829010000|2022-04-01 16:03:30|146711.2|146621.2|146711.2|146621.2|146713.9|146623.9|146711.1|146621.1|15
1648829020000|2022-04-01 16:03:40|146711.3|146621.3|146708.9|146618.9|146713.3|146623.3|146708.9|146618.9|10
1648829030000|2022-04-01 16:03:50|146720.5|146630.5|146753.1|146623.1|146755.4|146635.3|146717.3|146618.5|29
1648829040000|2022-04-01 16:04:00|146749.4|146619.4|146716.1|146626.1|146751.6|146636.5|146715.2|146612.9|35
1648829050000|2022-04-01 16:04:10|146714.9|146624.9|146747.8|146617.8|146747.8|146639|146714.8|146613|34
1648829060000|2022-04-01 16:04:20|146748.2|146618.2|146749.2|146619.2|146750.9|146620.9|146744.3|146614.3|37
1648829070000|2022-04-01 16:04:30|146749.4|146619.4|146730.5|146640.5|146753.2|146642.2|146729.5|146618.6|34
1648829080000|2022-04-01 16:04:40|146729.1|146639.1|146736.2|146646.2|146736.8|146646.8|146729.1|146639.1|31
1648829090000|2022-04-01 16:04:50|146762.4|146672.4|146800.9|146670.9|146810.9|146699.5|146762.4|146667.7|34
1648829100000|2022-04-01 16:05:00|146800.8|146670.8|146820.5|146690.5|146824.7|146694.7|146798.9|146668.9|35
1648829110000|2022-04-01 16:05:10|146824.2|146694.2|146837.5|146707.5|146846.4|146716.4|146823.4|146693.4|36
1648829120000|2022-04-01 16:05:20|146835.4|146705.4|146811.4|146681.4|146839.2|146709.2|146791.3|146678.8|37
1648829130000|2022-04-01 16:05:30|146789.5|146699.5|146852.1|146722.1|146852.1|146722.1|146787.6|146694.5|40
1648829140000|2022-04-01 16:05:40|146851.6|146721.6|146844.2|146714.2|146851.9|146721.9|146843.9|146713.9|29
1648829150000|2022-04-01 16:05:50|146845.5|146715.5|146844.7|146714.7|146846.7|146716.7|146840.1|146710.1|30
1648829160000|2022-04-01 16:06:00|146848.6|146718.6|146828.7|146738.7|146852.2|146742.3|146826.2|146717|33
1648829170000|2022-04-01 16:06:10|146828.8|146738.8|146843.4|146713.4|146846.1|146738.8|146808.9|146713.1|37
1648829180000|2022-04-01 16:06:20|146810.1|146720.1|146814.9|146724.9|146831.4|146725.4|146800.6|146694.1|34
1648829190000|2022-04-01 16:06:30|146815.2|146725.2|146818.7|146728.7|146820.6|146730.6|146815.2|146725.2|27
1648829200000|2022-04-01 16:06:40|146818.8|146728.8|146820.7|146730.7|146821.8|146731.8|146815.6|146725.6|26
1648829210000|2022-04-01 16:06:50|146821.2|146731.2|146828.9|146738.9|146829.3|146739.3|146818.8|146728.8|33
1648829220000|2022-04-01 16:07:00|146830.7|146740.7|146830.9|146740.9|146833.9|146743.9|146827.8|146737.8|37
1648829230000|2022-04-01 16:07:10|146831.2|146741.2|146833.8|146743.8|146835.5|146745.5|146826.5|146736.5|35
1648829240000|2022-04-01 16:07:20|146834|146744|146834.5|146744.5|146838.3|146748.3|146832.2|146742.2|24
1648829250000|2022-04-01 16:07:30|146850.5|146720.5|146851.6|146721.6|146857|146727|146848.8|146718.8|34
1648829260000|2022-04-01 16:07:40|146844.9|146714.9|146815.4|146725.4|146847.6|146738.4|146815.2|146711.4|34
1648829270000|2022-04-01 16:07:50|146819.4|146729.4|146822|146732|146823.3|146733.3|146815.8|146725.8|27
1648829280000|2022-04-01 16:08:00|146821.9|146731.9|146811.9|146721.9|146829.5|146732.6|146808.5|146699.5|35
1648829290000|2022-04-01 16:08:10|146810.3|146720.3|146810.6|146720.6|146811.3|146721.3|146808.8|146718.8|31
1648829300000|2022-04-01 16:08:20|146812|146722|146812.6|146722.6|146815.5|146725.5|146811|146721|29
1648829310000|2022-04-01 16:08:30|146812.7|146722.7|146820.2|146730.2|146820.9|146730.9|146810.8|146720.8|27
1648829320000|2022-04-01 16:08:40|146821.3|146731.3|146818.3|146728.3|146821.3|146731.3|146816.1|146726.1|27
1648829330000|2022-04-01 16:08:50|146817.5|146727.5|146838.6|146708.6|146840.2|146732.5|146817.5|146706.3|35
1648829340000|2022-04-01 16:09:00|146835.6|146705.6|146805.7|146715.7|146835.6|146726.8|146805.6|146694|36
1648829350000|2022-04-01 16:09:10|146804.8|146714.8|146796.7|146706.7|146818.3|146714.8|146793.6|146683.5|37
1648829360000|2022-04-01 16:09:20|146798.8|146708.8|146798.3|146708.3|146798.8|146708.8|146795.4|146705.4|34
1648829370000|2022-04-01 16:09:30|146798.5|146708.5|146778.8|146688.8|146811.6|146708.5|146778.4|146681.6|33
1648829380000|2022-04-01 16:09:40|146778.1|146688.1|146778|146688|146780|146690|146775.8|146685.8|32
1648829390000|2022-04-01 16:09:50|146778.3|146688.3|146777|146687|146778.3|146688.3|146775.6|146685.6|27
1648829400000|2022-04-01 16:10:00|146777.7|146687.7|146786|146696|146787.7|146697.7|146777.7|146687.7|35
1648829410000|2022-04-01 16:10:10|146790.1|146700.1|146804.4|146714.4|146805.5|146715.5|146790.1|146700.1|35
1648829420000|2022-04-01 16:10:20|146805.3|146715.3|146811.6|146721.6|146811.6|146721.6|146804.1|146714.1|24
1648829430000|2022-04-01 16:10:30|146812.4|146722.4|146818.4|146728.4|146821.5|146731.5|146812.4|146722.4|34
1648829440000|2022-04-01 16:10:40|146818.7|146728.7|146817.9|146727.9|146819.7|146729.7|146816.5|146726.5|25
1648829450000|2022-04-01 16:10:50|146817.5|146727.5|146828.4|146698.4|146830.7|146727.5|146804.4|146696.3|36
1648829460000|2022-04-01 16:11:00|146825.5|146695.5|146804.8|146714.8|146838.4|146721.3|146800.6|146691.8|36
1648829470000|2022-04-01 16:11:10|146803.7|146713.7|146811.6|146721.6|146811.6|146721.6|146802.3|146712.3|33
1648829480000|2022-04-01 16:11:20|146820.7|146730.7|146828|146698|146841.4|146730.7|146820.7|146693.4|36
1648829490000|2022-04-01 16:11:30|146828.8|146698.8|146804.1|146714.1|146829.6|146714.8|146801.2|146693.8|31
1648829500000|2022-04-01 16:11:40|146803.9|146713.9|146837|146707|146841.4|146726.8|146802|146706.9|30
1648829510000|2022-04-01 16:11:50|146840.5|146710.5|146838.3|146708.3|146841.4|146711.4|146832.8|146702.8|32
1648829520000|2022-04-01 16:12:00|146837.5|146707.5|146830.3|146700.3|146838.3|146730.7|146803|146700.2|35
1648829530000|2022-04-01 16:12:10|146829.4|146699.4|146804.9|146714.9|146830.4|146720.5|146804.9|146693.7|34
1648829540000|2022-04-01 16:12:20|146804.7|146714.7|146811.2|146721.2|146820.4|146730.4|146804.7|146714.7|34
1648829550000|2022-04-01 16:12:30|146810.6|146720.6|146817.4|146727.4|146818.4|146728.4|146810.1|146720.1|31
1648829560000|2022-04-01 16:12:40|146816.6|146726.6|146806.7|146716.7|146817.1|146727.1|146803.7|146713.7|28
1648829570000|2022-04-01 16:12:50|146806.8|146716.8|146809.2|146719.2|146811.1|146721.1|146805.6|146715.6|32
1648829580000|2022-04-01 16:13:00|146814.3|146724.3|146838.4|146708.4|146840.3|146728.5|146814.1|146706.7|36
1648829590000|2022-04-01 16:13:10|146838.8|146708.8|146811.4|146721.4|146840.9|146724.6|146809.7|146705.1|33
1648829600000|2022-04-01 16:13:20|146805.7|146715.7|146798.8|146708.8|146806.5|146716.5|146797.9|146707.9|38
1648829610000|2022-04-01 16:13:30|146798.7|146708.7|146799.2|146709.2|146800.6|146710.6|146798|146708|34
1648829620000|2022-04-01 16:13:40|146800.5|146710.5|146800.1|146710.1|146801|146711|146798.8|146708.8|23
1648829630000|2022-04-01 16:13:50|146799.7|146709.7|146801.5|146711.5|146802.7|146712.7|146798.9|146708.9|24
1648829640000|2022-04-01 16:14:00|146800.6|146710.6|146805.5|146715.5|146806.4|146716.4|146800.5|146710.5|29
1648829650000|2022-04-01 16:14:10|146805.3|146715.3|146810|146720|146810|146720|146804.5|146714.5|24
1648829660000|2022-04-01 16:14:20|146808.9|146718.9|146819.3|146729.3|146820|146730|146808.1|146718.1|36
1648829670000|2022-04-01 16:14:30|146819|146729|146813.9|146723.9|146819|146729|146807|146717|34
1648829680000|2022-04-01 16:14:40|146814.3|146724.3|146808|146718|146814.7|146724.7|146806.7|146716.7|32
1648829690000|2022-04-01 16:14:50|146808.3|146718.3|146808.9|146718.9|146811.3|146721.3|146804.1|146714.1|28
1648829700000|2022-04-01 16:15:00|146808.5|146718.5|146807.6|146717.6|146812.2|146722.2|146807.3|146717.3|34
1648829710000|2022-04-01 16:15:10|146808|146718|146810.4|146720.4|146813.6|146723.6|146805.8|146715.8|32
1648829720000|2022-04-01 16:15:20|146809.6|146719.6|146793.7|146703.7|146811.2|146721.2|146789.2|146699.2|35
1648829730000|2022-04-01 16:15:30|146794.1|146704.1|146819.2|146729.2|146819.2|146729.2|146793.4|146703.4|30
1648829740000|2022-04-01 16:15:40|146820.3|146730.3|146834.9|146744.9|146834.9|146744.9|146816.8|146726.8|32
1648829750000|2022-04-01 16:15:50|146834.5|146744.5|146833.1|146743.1|146838|146748|146831.7|146741.7|31
1648829760000|2022-04-01 16:16:00|146832.9|146742.9|146821.3|146731.3|146834.6|146744.6|146819.9|146729.9|31
1648829770000|2022-04-01 16:16:10|146818.8|146728.8|146818.3|146728.3|146842|146730.1|146817.2|146709.2|35
1648829780000|2022-04-01 16:16:20|146818|146728|146812.2|146722.2|146819.3|146729.3|146808.3|146718.3|35
1648829790000|2022-04-01 16:16:30|146812.6|146722.6|146812.7|146722.7|146815.6|146725.6|146811.8|146721.8|27
1648829800000|2022-04-01 16:16:40|146813.6|146723.6|146807.1|146717.1|146813.8|146723.8|146806.6|146716.6|30
1648829810000|2022-04-01 16:16:50|146807.9|146717.9|146801.3|146711.3|146807.9|146717.9|146797.2|146707.2|33
1648829820000|2022-04-01 16:17:00|146801.1|146711.1|146808.3|146718.3|146808.3|146718.3|146799.4|146709.4|29
1648829830000|2022-04-01 16:17:10|146807.8|146717.8|146830.3|146700.3|146837.1|146725.2|146807.8|146700.3|32
1648829840000|2022-04-01 16:17:20|146831.2|146701.2|146833.9|146703.9|146835.7|146705.7|146831.2|146701.2|34
1648829850000|2022-04-01 16:17:30|146834.5|146704.5|146833.4|146703.4|146836|146706|146832.7|146702.7|28
1648829860000|2022-04-01 16:17:40|146834.1|146704.1|146815.9|146725.9|146836|146726.8|146814.1|146703.1|25
1648829870000|2022-04-01 16:17:50|146816|146726|146828.3|146698.3|146828.3|146726|146805.6|146694.2|29
1648829880000|2022-04-01 16:18:00|146828|146698|146823.6|146693.6|146828.5|146698.5|146823.5|146693.5|31
1648829890000|2022-04-01 16:18:10|146823.8|146693.8|146825.2|146695.2|146825.6|146695.6|146821.7|146691.7|25
1648829900000|2022-04-01 16:18:20|146825.4|146695.4|146840.7|146710.7|146841.4|146731.4|146808.4|146693.5|31
1648829910000|2022-04-01 16:18:30|146841|146711|146832.6|146702.6|146842.3|146712.3|146829.4|146699.4|31
1648829920000|2022-04-01 16:18:40|146831.7|146701.7|146829.8|146699.8|146836.4|146706.4|146827.6|146697.6|38
1648829930000|2022-04-01 16:18:50|146828.3|146698.3|146839.8|146709.8|146839.8|146709.8|146828.2|146698.2|36
1648829940000|2022-04-01 16:19:00|146831.6|146701.6|146815.1|146685.1|146831.6|146703.4|146791.7|146682.8|34
1648829950000|2022-04-01 16:19:10|146814.4|146684.4|146818.5|146688.5|146818.9|146688.9|146814.2|146684.2|35
1648829960000|2022-04-01 16:19:20|146818.4|146688.4|146822.4|146692.4|146822.4|146692.4|146816.3|146686.3|30
1648829970000|2022-04-01 16:19:30|146823.1|146693.1|146834.3|146704.3|146839.3|146709.3|146823.1|146693.1|29
1648829980000|2022-04-01 16:19:40|146835.2|146705.2|146833.8|146703.8|146837.5|146707.5|146833.4|146703.4|35
1648829990000|2022-04-01 16:19:50|146834.4|146704.4|146835.9|146705.9|146836.6|146706.6|146828.1|146698.1|35
1648830000000|2022-04-01 16:20:00|146835.6|146705.6|146826.8|146696.8|146836.3|146706.3|146821.5|146691.5|34
1648830010000|2022-04-01 16:20:10|146829.1|146699.1|146832.4|146702.4|146832.4|146702.4|146824.9|146694.9|37
1648830020000|2022-04-01 16:20:20|146829.8|146699.8|146831|146701|146831.9|146701.9|146829.8|146699.8|26
1648830030000|2022-04-01 16:20:30|146831.1|146701.1|146811.6|146721.6|146833.3|146724.6|146811.5|146701|19
1648830040000|2022-04-01 16:20:40|146817.7|146727.7|146840.3|146710.3|146840.4|146727.7|146813.2|146690|37
1648830050000|2022-04-01 16:20:50|146841.2|146711.2|146841|146711|146843.4|146713.4|146839|146709|37
1648830060000|2022-04-01 16:21:00|146840.2|146710.2|146826.3|146696.3|146840.7|146710.7|146821.1|146691.1|34
1648830070000|2022-04-01 16:21:10|146827.5|146697.5|146834.8|146704.8|146838.6|146708.6|146819.7|146689.7|37
1648830080000|2022-04-01 16:21:20|146835.8|146705.8|146832.2|146702.2|146837.2|146707.2|146832.1|146702.1|29
1648830090000|2022-04-01 16:21:30|146833|146703|146825.4|146695.4|146835.4|146705.4|146820.5|146690.5|33
1648830100000|2022-04-01 16:21:40|146825.9|146695.9|146830.3|146700.3|146838.3|146708.3|146824.4|146694.4|39
1648830110000|2022-04-01 16:21:50|146832.1|146702.1|146835.3|146705.3|146835.3|146705.3|146829.6|146699.6|36
1648830120000|2022-04-01 16:22:00|146834.6|146704.6|146827.9|146697.9|146837.3|146707.3|146827.9|146697.9|31
1648830130000|2022-04-01 16:22:10|146829.3|146699.3|146811.1|146721.1|146830.9|146722.5|146810.2|146698.8|31
1648830140000|2022-04-01 16:22:20|146811|146721|146816.4|146726.4|146816.9|146726.9|146810.4|146720.4|35
1648830150000|2022-04-01 16:22:30|146817|146727|146834.3|146704.3|146835.5|146727.9|146811.6|146703.7|36
1648830160000|2022-04-01 16:22:40|146832.2|146702.2|146829.9|146699.9|146833.4|146703.4|146829.9|146699.9|26
1648830170000|2022-04-01 16:22:50|146830.1|146700.1|146824.3|146694.3|146831.3|146701.3|146824.1|146694.1|29
1648830180000|2022-04-01 16:23:00|146824.1|146694.1|146808.4|146718.4|146829.9|146718.4|146808.4|146694.1|27
1648830190000|2022-04-01 16:23:10|146808.3|146718.3|146810.9|146720.9|146810.9|146720.9|146807.4|146717.4|28
1648830200000|2022-04-01 16:23:20|146810|146720|146838.5|146708.5|146839|146725.3|146809.8|146705.5|30
1648830210000|2022-04-01 16:23:30|146838|146708|146840|146710|146841.1|146711.1|146837.5|146707.5|33
1648830220000|2022-04-01 16:23:40|146839.4|146709.4|146836.2|146706.2|146839.8|146709.8|146835.2|146705.2|27
1648830230000|2022-04-01 16:23:50|146836|146706|146828.8|146738.8|146843.4|146738.8|146825.2|146705.2|34
1648830240000|2022-04-01 16:24:00|146827.8|146737.8|146824.5|146734.5|146828.5|146738.5|146823.4|146733.4|32
1648830250000|2022-04-01 16:24:10|146824.4|146734.4|146826.2|146736.2|146828.3|146738.3|146823.2|146733.2|38
1648830260000|2022-04-01 16:24:20|146825.8|146735.8|146812.9|146722.9|146826.4|146736.4|146810.5|146720.5|32
1648830270000|2022-04-01 16:24:30|146813.7|146723.7|146807.1|146717.1|146813.7|146723.7|146802.1|146712.1|34
1648830280000|2022-04-01 16:24:40|146807.2|146717.2|146808|146718|146808.8|146718.8|146805.6|146715.6|26
1648830290000|2022-04-01 16:24:50|146807.8|146717.8|146810.3|146720.3|146810.3|146720.3|146806.4|146716.4|25
1648830300000|2022-04-01 16:25:00|146811.3|146721.3|146812|146722|146835.5|146725.1|146809.3|146701.5|32
1648830310000|2022-04-01 16:25:10|146813|146723|146811|146721|146838.3|146728.6|146809.4|146708.3|33
1648830320000|2022-04-01 16:25:20|146810.7|146720.7|146810.7|146720.7|146810.7|146720.7|146806.8|146716.8|31
1648830330000|2022-04-01 16:25:30|146810|146720|146804.3|146714.3|146811.8|146721.8|146804.3|146714.3|32
1648830340000|2022-04-01 16:25:40|146803.6|146713.6|146806.5|146716.5|146807.2|146717.2|146802.3|146712.3|29
1648830350000|2022-04-01 16:25:50|146807.3|146717.3|146805.6|146715.6|146809.4|146719.4|146805.6|146715.6|29
1648830360000|2022-04-01 16:26:00|146805.2|146715.2|146815.3|146725.3|146818.1|146728.1|146803|146713|33
1648830370000|2022-04-01 16:26:10|146818.7|146728.7|146821.8|146731.8|146824.3|146734.3|146817.9|146727.9|34
1648830380000|2022-04-01 16:26:20|146822.2|146732.2|146840.4|146710.4|146842.3|146732.8|146821.5|146709.9|23
1648830390000|2022-04-01 16:26:30|146840.8|146710.8|146837.9|146707.9|146840.9|146710.9|146835.6|146705.6|27
1648830400000|2022-04-01 16:26:40|146841|146711|146822.2|146732.2|146841|146732.8|146820.1|146709.7|30
1648830410000|2022-04-01 16:26:50|146821.8|146731.8|146811|146721|146826.9|146736.9|146811|146721|28
1648830420000|2022-04-01 16:27:00|146811.1|146721.1|146815.9|146725.9|146825.3|146735.3|146810.6|146720.6|32
1648830430000|2022-04-01 16:27:10|146822.9|146732.9|146825.1|146735.1|146829.4|146739.4|146816.2|146726.2|36
1648830440000|2022-04-01 16:27:20|146826.3|146736.3|146819.8|146729.8|146826.3|146736.3|146813.4|146696.2|30
1648830450000|2022-04-01 16:27:30|146818.6|146728.6|146818.8|146728.8|146819.4|146729.4|146817.5|146727.5|26
1648830460000|2022-04-01 16:27:40|146818.9|146728.9|146823.1|146733.1|146823.5|146733.5|146818.9|146728.9|19
1648830470000|2022-04-01 16:27:50|146823.3|146733.3|146822.8|146732.8|146824.3|146734.3|146820.9|146730.9|18
1648830480000|2022-04-01 16:28:00|146822.6|146732.6|146817.9|146727.9|146824.6|146734.6|146815.1|146725.1|29
1648830490000|2022-04-01 16:28:10|146817.2|146727.2|146815.7|146725.7|146820|146730|146815.4|146725.4|28
1648830500000|2022-04-01 16:28:20|146819.1|146729.1|146819.9|146729.9|146820.5|146730.5|146817.1|146727.1|31
1648830510000|2022-04-01 16:28:30|146819.7|146729.7|146819.4|146729.4|146820.9|146730.9|146818.7|146728.7|19
1648830520000|2022-04-01 16:28:40|146819|146729|146821.3|146731.3|146822.5|146732.5|146819|146729|17
1648830530000|2022-04-01 16:28:50|146822.1|146732.1|146821.8|146731.8|146826.4|146736.4|146819.8|146729.8|24
1648830540000|2022-04-01 16:29:00|146823|146733|146821.4|146731.4|146826|146736|146819.8|146729.8|38
1648830550000|2022-04-01 16:29:10|146822.3|146732.3|146822.6|146732.6|146828.7|146738.7|146821|146731|31
1648830560000|2022-04-01 16:29:20|146822.8|146732.8|146822.9|146732.9|146827.3|146737.3|146815.5|146725.5|33
1648830570000|2022-04-01 16:29:30|146820.8|146730.8|146833.3|146743.3|146836.1|146746.1|146820.4|146730.4|34
1648830580000|2022-04-01 16:29:40|146834.1|146744.1|146813.7|146723.7|146835.5|146745.5|146813.1|146723.1|36
1648830590000|2022-04-01 16:29:50|146813|146723|146815.1|146725.1|146815.7|146725.7|146812|146722|25
1648830600000|2022-04-01 16:30:00|146818.4|146728.4|146815.6|146725.6|146818.4|146728.4|146815.3|146725.3|22
1648830610000|2022-04-01 16:30:10|146815.5|146725.5|146819.6|146729.6|146821.6|146731.6|146815.5|146725.5|14
1648830620000|2022-04-01 16:30:20|146822.5|146732.5|146836.7|146746.7|146838.4|146748.4|146817.9|146727.9|29
1648830630000|2022-04-01 16:30:30|146838|146748|146841.5|146751.5|146843.5|146753.5|146837.5|146747.5|31
1648830640000|2022-04-01 16:30:40|146840.1|146750.1|146842.9|146752.9|146843.2|146753.2|146840.1|146750.1|19
1648830650000|2022-04-01 16:30:50|146843.2|146753.2|146846.9|146756.9|146848|146758|146839.5|146749.5|18
1648830660000|2022-04-01 16:31:00|146847.4|146757.4|146845.2|146755.2|146847.9|146757.9|146844.5|146754.5|21
1648830670000|2022-04-01 16:31:10|146845.3|146755.3|146847|146757|146849.6|146759.6|146845|146755|14
1648830680000|2022-04-01 16:31:20|146846.9|146756.9|146846.8|146756.8|146848.3|146758.3|146844.5|146754.5|23
1648830690000|2022-04-01 16:31:30|146842|146752|146846.4|146756.4|146848.3|146758.3|146842|146752|19
1648830700000|2022-04-01 16:31:40|146846.2|146756.2|146846.3|146756.3|146848.8|146758.8|146846.1|146756.1|10
1648830710000|2022-04-01 16:31:50|146845.6|146755.6|146850.2|146760.2|146851|146761|146845.6|146755.6|19
1648830720000|2022-04-01 16:32:00|146849.8|146759.8|146842.9|146752.9|146850.2|146760.2|146842.6|146752.6|24
1648830730000|2022-04-01 16:32:10|146842.8|146752.8|146848.8|146758.8|146849|146759|146842.5|146752.5|29
1648830740000|2022-04-01 16:32:20|146848|146758|146844.3|146754.3|146850.9|146760.9|146844.3|146754.3|19
1648830750000|2022-04-01 16:32:30|146844.1|146754.1|146842.9|146752.9|146846.7|146756.7|146842.9|146752.9|29
1648830760000|2022-04-01 16:32:40|146845.4|146755.4|146849.2|146759.2|146849.5|146759.5|146843.1|146753.1|29
1648830770000|2022-04-01 16:32:50|146849|146759|146855.9|146765.9|146855.9|146765.9|146843.8|146753.8|28
1648830780000|2022-04-01 16:33:00|146856.7|146766.7|146912.1|146822.1|146912.1|146822.1|146847.6|146757.6|32
1648830790000|2022-04-01 16:33:10|146912.2|146822.2|146904.3|146814.3|146912.2|146822.2|146898.7|146808.7|29
1648830800000|2022-04-01 16:33:20|146903.7|146813.7|146890.7|146800.7|146905.5|146815.5|146888.3|146798.3|31
1648830810000|2022-04-01 16:33:30|146890.4|146800.4|146890.4|146800.4|146892.3|146802.3|146889.1|146799.1|19
1648830820000|2022-04-01 16:33:40|146890.5|146800.5|146894.1|146764.1|146894.1|146801.2|146876|146764.1|25
1648830830000|2022-04-01 16:33:50|146890.1|146760.1|146893.9|146763.9|146895.9|146765.9|146886|146756|35
1648830840000|2022-04-01 16:34:00|146893.5|146763.5|146924.1|146794.1|146933.7|146803.7|146891.9|146761.9|38
1648830850000|2022-04-01 16:34:10|146924.6|146794.6|146908.6|146818.6|146932.8|146822|146907.9|146793|30
1648830860000|2022-04-01 16:34:20|146908.5|146818.5|146908.5|146818.5|146911.1|146821.1|146902|146812|38
1648830870000|2022-04-01 16:34:30|146914.1|146824.1|146912.1|146822.1|146914.8|146824.8|146911|146821|35
1648830880000|2022-04-01 16:34:40|146912.4|146822.4|146913.5|146823.5|146918.8|146828.8|146910.7|146820.7|29
1648830890000|2022-04-01 16:34:50|146913|146823|146911|146821|146916|146826|146909.7|146819.7|31
1648830900000|2022-04-01 16:35:00|146914.5|146824.5|146928|146838|146943.1|146838.1|146914.5|146807.3|37
1648830910000|2022-04-01 16:35:10|146926.7|146836.7|146918.9|146828.9|146927.2|146837.2|146918.5|146828.5|31
1648830920000|2022-04-01 16:35:20|146919|146829|146901|146811|146920.7|146830.7|146900.8|146810.8|35
1648830930000|2022-04-01 16:35:30|146903.4|146813.4|146907.2|146817.2|146911|146821|146900|146810|30
1648830940000|2022-04-01 16:35:40|146905.6|146815.6|146899.4|146809.4|146909.2|146819.2|146899|146809|36
1648830950000|2022-04-01 16:35:50|146900.2|146810.2|146899.9|146809.9|146901.1|146811.1|146898.2|146808.2|25
1648830960000|2022-04-01 16:36:00|146899.7|146809.7|146924.5|146794.5|146928.1|146815.4|146899.7|146792.9|29
1648830970000|2022-04-01 16:36:10|146924.6|146794.6|146908.9|146818.9|146925.2|146819.2|146907.1|146794.2|26
1648830980000|2022-04-01 16:36:20|146908|146818|146906.7|146816.7|146908.9|146818.9|146906.7|146816.7|27
1648830990000|2022-04-01 16:36:30|146906.8|146816.8|146905.4|146815.4|146908.9|146818.9|146904.1|146814.1|30
1648831000000|2022-04-01 16:36:40|146904.4|146814.4|146904.3|146814.3|146907.5|146817.5|146900.6|146810.6|29
1648831010000|2022-04-01 16:36:50|146904.5|146814.5|146905.2|146815.2|146913.8|146823.8|146902.8|146812.8|31
1648831020000|2022-04-01 16:37:00|146902.6|146812.6|146910.2|146820.2|146911.4|146821.4|146901.3|146811.3|34
1648831030000|2022-04-01 16:37:10|146910.5|146820.5|146916.3|146826.3|146920.1|146830.1|146909.6|146819.6|32
1648831040000|2022-04-01 16:37:20|146915.9|146825.9|146915.4|146825.4|146917|146827|146915.1|146825.1|32
1648831050000|2022-04-01 16:37:30|146915.2|146825.2|146919.1|146829.1|146922.4|146832.4|146915.2|146825.2|28
1648831060000|2022-04-01 16:37:40|146920|146830|146912.8|146822.8|146924|146834|146912|146822|24
1648831070000|2022-04-01 16:37:50|146911.7|146821.7|146912|146822|146912.2|146822.2|146909.6|146819.6|30
1648831080000|2022-04-01 16:38:00|146913.8|146823.8|146909.8|146819.8|146913.8|146823.8|146909.5|146819.5|29
1648831090000|2022-04-01 16:38:10|146910|146820|146910.3|146820.3|146910.3|146820.3|146908.3|146818.3|21
1648831100000|2022-04-01 16:38:20|146910.9|146820.9|146930.2|146840.2|146930.2|146840.2|146909.3|146819.3|32
1648831110000|2022-04-01 16:38:30|146930.3|146840.3|146925.5|146835.5|146930.5|146840.5|146923.3|146833.3|30
1648831120000|2022-04-01 16:38:40|146922|146832|146928.1|146838.1|146928.1|146838.1|146918|146828|34
1648831130000|2022-04-01 16:38:50|146927|146837|146925.7|146835.7|146927.4|146837.4|146924.8|146834.8|19
1648831140000|2022-04-01 16:39:00|146925.8|146835.8|146922.4|146832.4|146925.8|146835.8|146921.5|146831.5|22
1648831150000|2022-04-01 16:39:10|146922.2|146832.2|146918.7|146828.7|146923.6|146833.6|146918.3|146828.3|27
1648831160000|2022-04-01 16:39:20|146919.4|146829.4|146920.5|146830.5|146921.2|146831.2|146919.1|146829.1|16
1648831170000|2022-04-01 16:39:30|146919.8|146829.8|146920.2|146830.2|146920.8|146830.8|146919.8|146829.8|15
1648831180000|2022-04-01 16:39:40|146920.1|146830.1|146920.9|146830.9|146921.6|146831.6|146920|146830|21
1648831190000|2022-04-01 16:39:50|146921.2|146831.2|146933.7|146843.7|146933.7|146843.7|146919.9|146829.9|20
1648831200000|2022-04-01 16:40:00|146932.7|146842.7|146934.9|146844.9|146936.8|146846.8|146929.9|146839.9|36
1648831210000|2022-04-01 16:40:10|146933.4|146843.4|146935.1|146845.1|146940.5|146850.5|146932.7|146842.7|32
1648831220000|2022-04-01 16:40:20|146934.7|146844.7|146929.3|146839.3|146937.7|146847.7|146929.3|146839.3|34
1648831230000|2022-04-01 16:40:30|146926.2|146836.2|146927.1|146837.1|146927.8|146837.8|146918|146828|38
1648831240000|2022-04-01 16:40:40|146927.3|146837.3|146927.3|146837.3|146927.5|146837.5|146925.4|146835.4|25
1648831250000|2022-04-01 16:40:50|146927.5|146837.5|146933|146843|146940.1|146850.1|146927.2|146837.2|32
1648831260000|2022-04-01 16:41:00|146932.6|146842.6|146940.5|146850.5|146940.5|146850.5|146932.1|146842.1|28
1648831270000|2022-04-01 16:41:10|146940.3|146850.3|146934.4|146844.4|146948.9|146858.9|146930.6|146840.6|38
1648831280000|2022-04-01 16:41:20|146933|146843|146943.3|146853.3|146943.6|146853.6|146929.6|146839.6|32
1648831290000|2022-04-01 16:41:30|146940.6|146850.6|146943|146853|146946.3|146856.3|146934.1|146844.1|32
1648831300000|2022-04-01 16:41:40|146943.2|146853.2|146939.2|146849.2|146946.8|146856.8|146938.7|146848.7|30
1648831310000|2022-04-01 16:41:50|146939|146849|146925.8|146835.8|146940.9|146850.9|146925.4|146835.4|33
1648831320000|2022-04-01 16:42:00|146926.1|146836.1|146915.6|146825.6|146927.8|146837.8|146915.3|146825.3|31
1648831330000|2022-04-01 16:42:10|146916.4|146826.4|146924.9|146834.9|146926.5|146836.5|146915.8|146825.8|33
1648831340000|2022-04-01 16:42:20|146924.4|146834.4|146924.8|146834.8|146926.5|146836.5|146923.5|146833.5|32
1648831350000|2022-04-01 16:42:30|146924.6|146834.6|146933.3|146843.3|146934.6|146844.6|146924.1|146834.1|30
1648831360000|2022-04-01 16:42:40|146930.7|146840.7|146933.3|146843.3|146935.6|146845.6|146926.5|146836.5|36
1648831370000|2022-04-01 16:42:50|146933.1|146843.1|146928.1|146838.1|146933.9|146843.9|146926.8|146836.8|32
1648831380000|2022-04-01 16:43:00|146925.6|146835.6|146932|146842|146938|146848|146925|146835|39
1648831390000|2022-04-01 16:43:10|146930.4|146840.4|146924.9|146834.9|146931.7|146841.7|146923.1|146833.1|27
1648831400000|2022-04-01 16:43:20|146924.7|146834.7|146936.3|146846.3|146948.6|146858.6|146923.5|146833.5|33
1648831410000|2022-04-01 16:43:30|146933|146843|146938.1|146848.1|146944.6|146854.6|146928.1|146838.1|39
1648831420000|2022-04-01 16:43:40|146938|146848|146932.8|146842.8|146938|146848|146929.7|146839.7|33
1648831430000|2022-04-01 16:43:50|146932.9|146842.9|146923.1|146833.1|146938.4|146848.4|146923.1|146833.1|34
1648831440000|2022-04-01 16:44:00|146923.2|146833.2|146921.8|146831.8|146927.4|146837.4|146920.7|146830.7|35
1648831450000|2022-04-01 16:44:10|146921.1|146831.1|146939.7|146809.7|146940.6|146832.1|146915.3|146809.7|24
1648831460000|2022-04-01 16:44:20|146940.2|146810.2|146939.4|146809.4|146941|146811|146938.4|146808.4|17
1648831470000|2022-04-01 16:44:30|146939.3|146809.3|146938.6|146808.6|146939.5|146809.5|146936.2|146806.2|21
1648831480000|2022-04-01 16:44:40|146940.7|146810.7|146924.1|146834.1|146941.6|146845.8|146923.4|146809|33
1648831490000|2022-04-01 16:44:50|146923.5|146833.5|146921.4|146831.4|146924|146834|146921|146831|19
1648831500000|2022-04-01 16:45:00|146921.6|146831.6|146935.8|146805.8|146938.1|146832.3|146911.8|146802.8|30
1648831510000|2022-04-01 16:45:10|146935.5|146805.5|146931.4|146841.4|146948.8|146841.4|146921.9|146805.5|38
1648831520000|2022-04-01 16:45:20|146950.7|146860.7|146927.9|146837.9|146954.5|146864.5|146926.9|146836.9|39
1648831530000|2022-04-01 16:45:30|146927.6|146837.6|146968.7|146838.7|146970|146858.8|146926.2|146836.2|34
1648831540000|2022-04-01 16:45:40|146968.9|146838.9|146933|146843|146969.2|146845.7|146930.5|146838.4|31
1648831550000|2022-04-01 16:45:50|146931.6|146841.6|146943.7|146853.7|146948.8|146858.8|146931.5|146841.5|32
1648831560000|2022-04-01 16:46:00|146948.4|146858.4|146949.6|146859.6|146961.3|146864.5|146929.4|146831.3|39
1648831570000|2022-04-01 16:46:10|146949.1|146859.1|146969.1|146879.1|146970.3|146880.3|146940.1|146835.5|32
1648831580000|2022-04-01 16:46:20|146970|146880|146963|146873|146971|146881|146951.5|146861.5|24
1648831590000|2022-04-01 16:46:30|146959.2|146869.2|146962.7|146872.7|146962.7|146872.7|146958.7|146868.7|15
1648831600000|2022-04-01 16:46:40|146962.2|146872.2|146962.4|146872.4|146963.2|146873.2|146961.4|146871.4|10
1648831610000|2022-04-01 16:46:50|146962.6|146872.6|146964.7|146834.7|146974.6|146884.6|146942.5|146834.7|33
1648831620000|2022-04-01 16:47:00|146965.4|146835.4|146942.4|146852.4|146970.4|146857.5|146934.3|146835|37
1648831630000|2022-04-01 16:47:10|146950.7|146860.7|146962.7|146872.7|146966.2|146876.2|146939.1|146849.1|26
1648831640000|2022-04-01 16:47:20|146963|146873|146963.1|146873.1|146964.9|146874.9|146962.3|146872.3|16
1648831650000|2022-04-01 16:47:30|146963.8|146873.8|146961|146871|146963.8|146873.8|146957|146867|26
1648831660000|2022-04-01 16:47:40|146960|146870|146961.8|146871.8|146964.8|146874.8|146934.7|146844.7|31
1648831670000|2022-04-01 16:47:50|146962|146872|146942.3|146852.3|146963.1|146873.1|146929.7|146839.7|32
1648831680000|2022-04-01 16:48:00|146945.7|146855.7|146940.4|146850.4|146954|146864|146931.2|146841.2|34
1648831690000|2022-04-01 16:48:10|146939.1|146849.1|146948.7|146858.7|146951.6|146861.6|146933.2|146843.2|38
1648831700000|2022-04-01 16:48:20|146945.2|146855.2|146946.6|146856.6|146949.8|146859.8|146945|146855|31
1648831710000|2022-04-01 16:48:30|146946.8|146856.8|146948.7|146858.7|146951.2|146861.2|146940.5|146850.5|34
1648831720000|2022-04-01 16:48:40|146948.8|146858.8|146948.8|146858.8|146951.2|146861.2|146946.2|146856.2|39
1648831730000|2022-04-01 16:48:50|146949|146859|146949.7|146859.7|146951.4|146861.4|146947.6|146857.6|31
1648831740000|2022-04-01 16:49:00|146950.3|146860.3|146964.4|146874.4|146966|146876|146935.2|146845.2|34
1648831750000|2022-04-01 16:49:10|146964.8|146874.8|146970.6|146880.6|146970.6|146880.6|146954.2|146864.2|30
1648831760000|2022-04-01 16:49:20|146970.4|146880.4|146933|146843|146973.9|146883.9|146931|146841|29
1648831770000|2022-04-01 16:49:30|146933.9|146843.9|146935.1|146845.1|146935.1|146845.1|146932.4|146842.4|28
1648831780000|2022-04-01 16:49:40|146935|146845|146938.7|146848.7|146939.4|146849.4|146935|146845|24
1648831790000|2022-04-01 16:49:50|146938.5|146848.5|146932.1|146842.1|146939|146849|146932.1|146842.1|31
1648831800000|2022-04-01 16:50:00|146932.7|146842.7|146936.8|146846.8|146937.7|146847.7|146932.4|146842.4|35
1648831810000|2022-04-01 16:50:10|146932.8|146842.8|146935.6|146845.6|146936.2|146846.2|146931.9|146841.9|31
1648831820000|2022-04-01 16:50:20|146934|146844|146935.5|146845.5|146937.9|146847.9|146932.4|146842.4|35
1648831830000|2022-04-01 16:50:30|146935.2|146845.2|146934.2|146844.2|146936.5|146846.5|146932.8|146842.8|26
1648831840000|2022-04-01 16:50:40|146935.5|146845.5|146918.2|146828.2|146935.5|146845.5|146913.4|146823.4|29
1648831850000|2022-04-01 16:50:50|146918.3|146828.3|146938.4|146808.4|146944.4|146828.3|146916.8|146808.4|30
1648831860000|2022-04-01 16:51:00|146937.7|146807.7|146916.4|146826.4|146938.7|146826.9|146915.3|146807.2|22
1648831870000|2022-04-01 16:51:10|146916.7|146826.7|146930.2|146840.2|146930.4|146840.4|146916.1|146826.1|25
1648831880000|2022-04-01 16:51:20|146930.6|146840.6|146931.3|146841.3|146932.8|146842.8|146929.5|146839.5|19
1648831890000|2022-04-01 16:51:30|146931.7|146841.7|146928.4|146838.4|146932.9|146842.9|146927|146837|21
1648831900000|2022-04-01 16:51:40|146928.5|146838.5|146937|146847|146938.6|146848.6|146928.5|146838.5|15
1648831910000|2022-04-01 16:51:50|146937.9|146847.9|146930.8|146840.8|146938.5|146848.5|146930.8|146840.8|27
1648831920000|2022-04-01 16:52:00|146931.4|146841.4|146933.4|146843.4|146935|146845|146931|146841|24
1648831930000|2022-04-01 16:52:10|146936.5|146846.5|146927.8|146837.8|146936.5|146846.5|146924.7|146834.7|34
1648831940000|2022-04-01 16:52:20|146919.4|146829.4|146909.5|146819.5|146919.4|146829.4|146906.9|146816.9|27
1648831950000|2022-04-01 16:52:30|146908.4|146818.4|146911.6|146821.6|146914.3|146824.3|146908.2|146818.2|25
1648831960000|2022-04-01 16:52:40|146910.9|146820.9|146913.3|146823.3|146914.2|146824.2|146910|146820|23
1648831970000|2022-04-01 16:52:50|146913.6|146823.6|146911.7|146821.7|146914.8|146824.8|146908.2|146818.2|27
1648831980000|2022-04-01 16:53:00|146910.1|146820.1|146912.4|146822.4|146913.5|146823.5|146909|146819|29
1648831990000|2022-04-01 16:53:10|146912.8|146822.8|146911|146821|146914.8|146824.8|146909.7|146819.7|28
1648832000000|2022-04-01 16:53:20|146910.6|146820.6|146912.4|146822.4|146914.5|146824.5|146910.6|146820.6|22
1648832010000|2022-04-01 16:53:30|146911.3|146821.3|146916.6|146826.6|146917.1|146827.1|146911.3|146821.3|27
1648832020000|2022-04-01 16:53:40|146915.5|146825.5|146914.3|146824.3|146916.6|146826.6|146914.3|146824.3|23
1648832030000|2022-04-01 16:53:50|146911.9|146821.9|146914.6|146824.6|146915|146825|146911.9|146821.9|23
1648832040000|2022-04-01 16:54:00|146914.9|146824.9|146906.7|146816.7|146915|146825|146906.7|146816.7|34
1648832050000|2022-04-01 16:54:10|146906.6|146816.6|146909.3|146819.3|146909.3|146819.3|146899.5|146809.5|30
1648832060000|2022-04-01 16:54:20|146908.4|146818.4|146908.6|146818.6|146910.3|146820.3|146905.5|146815.5|28
1648832070000|2022-04-01 16:54:30|146908.9|146818.9|146909.8|146819.8|146911.6|146821.6|146905.9|146815.9|23
1648832080000|2022-04-01 16:54:40|146909.9|146819.9|146902.8|146812.8|146909.9|146819.9|146901.7|146811.7|25
1648832090000|2022-04-01 16:54:50|146902.7|146812.7|146907.9|146817.9|146910.6|146820.6|146902.5|146812.5|35
1648832100000|2022-04-01 16:55:00|146907.5|146817.5|146910.4|146820.4|146910.4|146820.4|146906.1|146816.1|32
1648832110000|2022-04-01 16:55:10|146910|146820|146908.7|146818.7|146910.1|146820.1|146908|146818|27
1648832120000|2022-04-01 16:55:20|146908.9|146818.9|146906.3|146816.3|146908.9|146818.9|146905.9|146815.9|28
1648832130000|2022-04-01 16:55:30|146906.8|146816.8|146897.8|146807.8|146908.1|146818.1|146896.8|146806.8|25
1648832140000|2022-04-01 16:55:40|146898.5|146808.5|146877.1|146787.1|146899.8|146809.8|146876.7|146786.7|35
1648832150000|2022-04-01 16:55:50|146877.2|146787.2|146871.9|146781.9|146881.1|146791.1|146870.4|146780.4|33
1648832160000|2022-04-01 16:56:00|146871.8|146781.8|146867.1|146777.1|146872.2|146782.2|146866.1|146776.1|29
1648832170000|2022-04-01 16:56:10|146866.8|146776.8|146868.9|146778.9|146868.9|146778.9|146865.4|146775.4|28
1648832180000|2022-04-01 16:56:20|146869.3|146779.3|146874.4|146784.4|146877.6|146787.6|146868.1|146778.1|30
1648832190000|2022-04-01 16:56:30|146877.1|146787.1|146873.2|146783.2|146881|146791|146871.7|146781.7|30
1648832200000|2022-04-01 16:56:40|146879.5|146789.5|146881.6|146791.6|146885.1|146795.1|146879.5|146789.5|31
1648832210000|2022-04-01 16:56:50|146881.8|146791.8|146871|146781|146883.6|146793.6|146870.4|146780.4|19
1648832220000|2022-04-01 16:57:00|146871.2|146781.2|146889.8|146759.8|146891.8|146781.5|146868.8|146759.1|32
1648832230000|2022-04-01 16:57:10|146890.1|146760.1|146880.2|146790.2|146896.6|146790.8|146876.5|146760.1|30
1648832240000|2022-04-01 16:57:20|146879.5|146789.5|146875.7|146785.7|146888.7|146798.7|146875.2|146785.2|30
1648832250000|2022-04-01 16:57:30|146875.9|146785.9|146879|146789|146879.3|146789.3|146875.2|146785.2|24
1648832260000|2022-04-01 16:57:40|146878.6|146788.6|146878.6|146788.6|146879.9|146789.9|146876|146786|30
1648832270000|2022-04-01 16:57:50|146878.8|146788.8|146880.4|146790.4|146880.4|146790.4|146877.2|146787.2|25
1648832280000|2022-04-01 16:58:00|146879.8|146789.8|146874.6|146784.6|146880.2|146790.2|146873.1|146783.1|35
1648832290000|2022-04-01 16:58:10|146875.1|146785.1|146879.1|146789.1|146881.4|146791.4|146873.2|146783.2|34
1648832300000|2022-04-01 16:58:20|146880.5|146790.5|146884.1|146794.1|146885.8|146795.8|146878.9|146788.9|27
1648832310000|2022-04-01 16:58:30|146884.2|146794.2|146903.8|146813.8|146906.3|146816.3|146884.2|146794.2|28
1648832320000|2022-04-01 16:58:40|146906.4|146816.4|146904.8|146814.8|146906.8|146816.8|146903.1|146813.1|27
1648832330000|2022-04-01 16:58:50|146906.1|146816.1|146901.8|146811.8|146906.6|146816.6|146898.4|146808.4|24
1648832340000|2022-04-01 16:59:00|146904.8|146814.8|146902.6|146812.6|146924.7|146818.5|146899.6|146789.6|13
1648832350000|2022-04-01 16:59:10|146901.2|146811.2|146952.5|146862.5|146954.2|146864.2|146901.2|146811.2|32
1648832360000|2022-04-01 16:59:20|146954.6|146864.6|146953.1|146863.1|146955.1|146865.1|146952.1|146862.1|18
1648832370000|2022-04-01 16:59:30|146954.4|146864.4|146937.6|146847.6|146965.3|146875.3|146937.6|146847.6|28
1648832380000|2022-04-01 16:59:40|146935.5|146845.5|146935.2|146845.2|146940.2|146850.2|146933.6|146843.6|36
1648832390000|2022-04-01 16:59:50|146936|146846|146954.2|146864.2|146954.2|146864.2|146934.8|146844.8|27
1648832400000|2022-04-01 17:00:00|146956.6|146866.6|146957|146867|146958.7|146868.7|146954.9|146864.9|29
1648832410000|2022-04-01 17:00:10|146958.1|146868.1|146958.6|146868.6|146959.2|146869.2|146954.2|146864.2|23
1648832420000|2022-04-01 17:00:20|146958.1|146868.1|146963.8|146873.8|146963.8|146873.8|146957|146867|34
1648832430000|2022-04-01 17:00:30|146962.8|146872.8|146964.2|146874.2|146965|146875|146956.9|146866.9|31
1648832440000|2022-04-01 17:00:40|146962.9|146872.9|146959.2|146869.2|146966.1|146876.1|146959.2|146869.2|33
1648832450000|2022-04-01 17:00:50|146958.8|146868.8|146959.5|146869.5|146966.1|146876.1|146958.8|146868.8|31
1648832460000|2022-04-01 17:01:00|146960.5|146870.5|146957|146867|146961.6|146871.6|146952|146862|35
1648832470000|2022-04-01 17:01:10|146957.2|146867.2|146955.5|146865.5|146960.6|146870.6|146953.8|146863.8|31
1648832480000|2022-04-01 17:01:20|146955.9|146865.9|146952.3|146862.3|146957.5|146867.5|146950.5|146860.5|32
1648832490000|2022-04-01 17:01:30|146952|146862|146954.7|146864.7|146956.4|146866.4|146950.7|146860.7|32
1648832500000|2022-04-01 17:01:40|146955.3|146865.3|146945.1|146855.1|146955.9|146865.9|146939.6|146849.6|28
1648832510000|2022-04-01 17:01:50|146946.6|146856.6|146952.9|146862.9|146954.7|146864.7|146946.1|146856.1|32
1648832520000|2022-04-01 17:02:00|146952.6|146862.6|146952.4|146862.4|146954.8|146864.8|146951.6|146861.6|23
1648832530000|2022-04-01 17:02:10|146953.6|146863.6|146987.8|146897.8|146989.2|146899.2|146952.3|146862.3|31
1648832540000|2022-04-01 17:02:20|146989.1|146899.1|146981.8|146891.8|146994.9|146904.9|146981.2|146891.2|26
1648832550000|2022-04-01 17:02:30|146981.9|146891.9|146981.5|146891.5|146985.3|146895.3|146979.2|146889.2|32
1648832560000|2022-04-01 17:02:40|146980.8|146890.8|146984.1|146894.1|146985.1|146895.1|146980.5|146890.5|27
1648832570000|2022-04-01 17:02:50|146984.3|146894.3|146987.8|146897.8|146987.8|146897.8|146983.2|146893.2|27
1648832580000|2022-04-01 17:03:00|146983.5|146893.5|146982|146892|146987.1|146897.1|146981|146891|36
1648832590000|2022-04-01 17:03:10|146982.5|146892.5|146980.4|146890.4|146983.2|146893.2|146971.1|146881.1|27
1648832600000|2022-04-01 17:03:20|146980.3|146890.3|146978.5|146888.5|146980.5|146890.5|146976.9|146886.9|24
1648832610000|2022-04-01 17:03:30|146978.7|146888.7|146986.4|146896.4|146986.4|146896.4|146977.3|146887.3|21
1648832620000|2022-04-01 17:03:40|146986.5|146896.5|146979.7|146889.7|146986.5|146896.5|146977.4|146887.4|25
1648832630000|2022-04-01 17:03:50|146980.4|146890.4|146978.7|146888.7|146980.7|146890.7|146978.5|146888.5|23
1648832640000|2022-04-01 17:04:00|146978.8|146888.8|146966.9|146876.9|146980|146890|146966|146876|31
1648832650000|2022-04-01 17:04:10|146967.5|146877.5|146943.6|146853.6|146968.8|146878.8|146943.6|146853.6|33
1648832660000|2022-04-01 17:04:20|146943.2|146853.2|146933|146843|146943.2|146853.2|146933|146843|28
1648832670000|2022-04-01 17:04:30|146934.3|146844.3|146935.9|146845.9|146936.4|146846.4|146933.3|146843.3|15
1648832680000|2022-04-01 17:04:40|146935.2|146845.2|146942.8|146852.8|146944.8|146854.8|146934.8|146844.8|28
1648832690000|2022-04-01 17:04:50|146943|146853|146943.3|146853.3|146945.1|146855.1|146940.3|146850.3|31
1648832700000|2022-04-01 17:05:00|146942.9|146852.9|146942.8|146852.8|146944.4|146854.4|146942|146852|37
1648832710000|2022-04-01 17:05:10|146942.9|146852.9|146944.2|146854.2|146946|146856|146936.3|146846.3|39
1648832720000|2022-04-01 17:05:20|146944.1|146854.1|146943.2|146853.2|146950.5|146860.5|146943.2|146853.2|28
1648832730000|2022-04-01 17:05:30|146946.8|146856.8|146946.7|146856.7|146949.9|146859.9|146944.1|146854.1|30
1648832740000|2022-04-01 17:05:40|146948.1|146858.1|146948.3|146858.3|146948.3|146858.3|146941.9|146851.9|29
1648832750000|2022-04-01 17:05:50|146949.4|146859.4|146945.9|146855.9|146950.6|146860.6|146945.3|146855.3|33
1648832760000|2022-04-01 17:06:00|146946.5|146856.5|146951|146861|146961.8|146871.8|146946.3|146856.3|37
1648832770000|2022-04-01 17:06:10|146951.3|146861.3|146952.2|146862.2|146953.7|146863.7|146948.2|146858.2|32
1648832780000|2022-04-01 17:06:20|146951.9|146861.9|146950.3|146860.3|146953.4|146863.4|146948.9|146858.9|29
1648832790000|2022-04-01 17:06:30|146949.1|146859.1|146949.2|146859.2|146949.8|146859.8|146947.9|146857.9|30
1648832800000|2022-04-01 17:06:40|146949.9|146859.9|146954.1|146864.1|146958.5|146868.5|146948.8|146858.8|29
1648832810000|2022-04-01 17:06:50|146953.9|146863.9|146953.8|146863.8|146956.4|146866.4|146951.6|146861.6|36
1648832820000|2022-04-01 17:07:00|146954|146864|146949.1|146859.1|146956.6|146866.6|146948.8|146858.8|36
1648832830000|2022-04-01 17:07:10|146948|146858|146951.1|146861.1|146951.1|146861.1|146945.1|146855.1|32
1648832840000|2022-04-01 17:07:20|146955.7|146865.7|146953.2|146863.2|146957.3|146867.3|146950.5|146860.5|35
1648832850000|2022-04-01 17:07:30|146951.4|146861.4|146943.3|146853.3|146951.4|146861.4|146937|146847|29
1648832860000|2022-04-01 17:07:40|146943.1|146853.1|146944.5|146854.5|146944.9|146854.9|146940.8|146850.8|32
1648832870000|2022-04-01 17:07:50|146944.2|146854.2|146942.6|146852.6|146944.4|146854.4|146941|146851|20
1648832880000|2022-04-01 17:08:00|146942.9|146852.9|146936.7|146846.7|146943|146853|146931.8|146841.8|27
1648832890000|2022-04-01 17:08:10|146936.5|146846.5|146935.1|146845.1|146936.5|146846.5|146930.4|146840.4|17
1648832900000|2022-04-01 17:08:20|146935.2|146845.2|146936.1|146846.1|146936.7|146846.7|146934|146844|21
1648832910000|2022-04-01 17:08:30|146936.5|146846.5|146931.4|146841.4|146936.5|146846.5|146930|146840|26
1648832920000|2022-04-01 17:08:40|146931.3|146841.3|146937|146847|146948.6|146858.6|146931.2|146841.2|35
1648832930000|2022-04-01 17:08:50|146935.5|146845.5|146937.5|146847.5|146939.3|146849.3|146934.9|146844.9|31
1648832940000|2022-04-01 17:09:00|146937.2|146847.2|146934.1|146844.1|146938.2|146848.2|146930.8|146840.8|28
1648832950000|2022-04-01 17:09:10|146934.9|146844.9|146945.3|146855.3|146950.9|146860.9|146934.9|146844.9|33
1648832960000|2022-04-01 17:09:20|146945.2|146855.2|146947|146857|146947.7|146857.7|146944.9|146854.9|26
1648832970000|2022-04-01 17:09:30|146947.1|146857.1|146945.8|146855.8|146957.7|146867.7|146944.6|146854.6|29
1648832980000|2022-04-01 17:09:40|146945.2|146855.2|146946.8|146856.8|146954|146864|146938.6|146848.6|34
1648832990000|2022-04-01 17:09:50|146946.7|146856.7|146938.9|146848.9|146948.4|146858.4|146937.3|146847.3|28
1648833000000|2022-04-01 17:10:00|146939.4|146849.4|146935.1|146845.1|146942|146852|146930.7|146840.7|38
1648833010000|2022-04-01 17:10:10|146942.9|146852.9|146936.8|146846.8|146942.9|146852.9|146933.8|146843.8|36
1648833020000|2022-04-01 17:10:20|146936.9|146846.9|146931.7|146841.7|146936.9|146846.9|146929.5|146839.5|30
1648833030000|2022-04-01 17:10:30|146941.2|146851.2|146934.3|146844.3|146941.7|146851.7|146931.6|146841.6|32
1648833040000|2022-04-01 17:10:40|146935.1|146845.1|146932.5|146842.5|146935.2|146845.2|146931.5|146841.5|32
1648833050000|2022-04-01 17:10:50|146932.4|146842.4|146934.6|146844.6|146949|146859|146932.2|146842.2|31
1648833060000|2022-04-01 17:11:00|146935|146845|146931.4|146841.4|146935.6|146845.6|146930.1|146840.1|26
1648833070000|2022-04-01 17:11:10|146930.4|146840.4|146925.5|146835.5|146930.4|146840.4|146920.3|146830.3|26
1648833080000|2022-04-01 17:11:20|146925.8|146835.8|146930.6|146840.6|146931.4|146841.4|146923.7|146833.7|29
1648833090000|2022-04-01 17:11:30|146930|146840|146926.5|146836.5|146930.2|146840.2|146924|146834|29
1648833100000|2022-04-01 17:11:40|146926.6|146836.6|146936.3|146846.3|146936.3|146846.3|146926.6|146836.6|30
1648833110000|2022-04-01 17:11:50|146945.2|146855.2|146936.6|146846.6|146946|146856|146933.9|146843.9|33
1648833120000|2022-04-01 17:12:00|146936.9|146846.9|146934.1|146844.1|146937.8|146847.8|146933.7|146843.7|36
1648833130000|2022-04-01 17:12:10|146937.2|146847.2|146930.6|146840.6|146937.3|146847.3|146929.9|146839.9|29
1648833140000|2022-04-01 17:12:20|146931.1|146841.1|146930.8|146840.8|146932.5|146842.5|146929.9|146839.9|27
1648833150000|2022-04-01 17:12:30|146930.5|146840.5|146928.6|146838.6|146930.9|146840.9|146926.9|146836.9|26
1648833160000|2022-04-01 17:12:40|146929|146839|146932.3|146842.3|146939.1|146849.1|146928.6|146838.6|29
1648833170000|2022-04-01 17:12:50|146932.2|146842.2|146931.5|146841.5|146936.6|146846.6|146931.1|146841.1|37
1648833180000|2022-04-01 17:13:00|146931.3|146841.3|146933.3|146843.3|146933.9|146843.9|146927.9|146837.9|35
1648833190000|2022-04-01 17:13:10|146932.2|146842.2|146928.5|146838.5|146932.8|146842.8|146927.4|146837.4|27
1648833200000|2022-04-01 17:13:20|146929.1|146839.1|146931.9|146841.9|146934.6|146844.6|146929.1|146839.1|30
1648833210000|2022-04-01 17:13:30|146932.5|146842.5|146931.3|146841.3|146934.6|146844.6|146929|146839|29
1648833220000|2022-04-01 17:13:40|146931.4|146841.4|146929.6|146839.6|146931.4|146841.4|146928.4|146838.4|22
1648833230000|2022-04-01 17:13:50|146929.8|146839.8|146935.2|146845.2|146937.4|146847.4|146929.6|146839.6|33
1648833240000|2022-04-01 17:14:00|146934.9|146844.9|146929.7|146839.7|146934.9|146844.9|146929.2|146839.2|31
1648833250000|2022-04-01 17:14:10|146929.8|146839.8|146925.4|146835.4|146931.1|146841.1|146923.6|146833.6|27
1648833260000|2022-04-01 17:14:20|146925.8|146835.8|146925.1|146835.1|146926|146836|146924.2|146834.2|19
1648833270000|2022-04-01 17:14:30|146926.6|146836.6|146927.7|146837.7|146930.4|146840.4|146924.3|146834.3|30
1648833280000|2022-04-01 17:14:40|146927.2|146837.2|146925.3|146835.3|146927.2|146837.2|146922.5|146832.5|26
1648833290000|2022-04-01 17:14:50|146923.9|146833.9|146923.4|146833.4|146926.8|146836.8|146923.1|146833.1|25
1648833300000|2022-04-01 17:15:00|146927.2|146837.2|146925.6|146835.6|146930.3|146840.3|146925.1|146835.1|36
1648833310000|2022-04-01 17:15:10|146925.2|146835.2|146924.6|146834.6|146926.3|146836.3|146923.7|146833.7|28
1648833320000|2022-04-01 17:15:20|146924.4|146834.4|146924.7|146834.7|146929.3|146839.3|146924.4|146834.4|22
1648833330000|2022-04-01 17:15:30|146925.7|146835.7|146923.8|146833.8|146929.5|146839.5|146923.5|146833.5|30
1648833340000|2022-04-01 17:15:40|146923.9|146833.9|146923.4|146833.4|146926.2|146836.2|146923.4|146833.4|22
1648833350000|2022-04-01 17:15:50|146923.9|146833.9|146924|146834|146925.9|146835.9|146923.5|146833.5|28
1648833360000|2022-04-01 17:16:00|146923.8|146833.8|146923.6|146833.6|146926.4|146836.4|146923.5|146833.5|24
1648833370000|2022-04-01 17:16:10|146924.9|146834.9|146925.2|146835.2|146929.7|146839.7|146924.3|146834.3|34
1648833380000|2022-04-01 17:16:20|146925.3|146835.3|146930.8|146840.8|146930.8|146840.8|146924.8|146834.8|27
1648833390000|2022-04-01 17:16:30|146930.1|146840.1|146929.3|146839.3|146930.7|146840.7|146923.5|146833.5|34
1648833400000|2022-04-01 17:16:40|146928.9|146838.9|146927.6|146837.6|146931|146841|146927.5|146837.5|34
1648833410000|2022-04-01 17:16:50|146926.8|146836.8|146923.1|146833.1|146928.2|146838.2|146922|146832|30
1648833420000|2022-04-01 17:17:00|146922.1|146832.1|146928|146838|146930.7|146840.7|146920.2|146830.2|31
1648833430000|2022-04-01 17:17:10|146927.2|146837.2|146925.3|146835.3|146931.1|146841.1|146925.3|146835.3|29
1648833440000|2022-04-01 17:17:20|146924.9|146834.9|146926.3|146836.3|146927.2|146837.2|146923.1|146833.1|25
1648833450000|2022-04-01 17:17:30|146925.7|146835.7|146924.4|146834.4|146928.3|146838.3|146921.5|146831.5|36
1648833460000|2022-04-01 17:17:40|146924.6|146834.6|146929.2|146839.2|146930|146840|146923.4|146833.4|30
1648833470000|2022-04-01 17:17:50|146929.3|146839.3|146926.1|146836.1|146929.3|146839.3|146920.7|146830.7|28
1648833480000|2022-04-01 17:18:00|146929.3|146839.3|146926.2|146836.2|146929.3|146839.3|146924.2|146834.2|30
1648833490000|2022-04-01 17:18:10|146926.1|146836.1|146899.4|146809.4|146929.4|146839.4|146898.4|146808.4|25
1648833500000|2022-04-01 17:18:20|146900.4|146810.4|146899.2|146809.2|146900.5|146810.5|146894.3|146804.3|32
1648833510000|2022-04-01 17:18:30|146899.7|146809.7|146910.5|146820.5|146910.7|146820.7|146896.8|146806.8|31
1648833520000|2022-04-01 17:18:40|146910.1|146820.1|146921.1|146831.1|146921.1|146831.1|146910.1|146820.1|31
1648833530000|2022-04-01 17:18:50|146922.1|146832.1|146921.5|146831.5|146927.8|146837.8|146920.8|146830.8|32
1648833540000|2022-04-01 17:19:00|146922.1|146832.1|146921.6|146831.6|146922.1|146832.1|146920.5|146830.5|24
1648833550000|2022-04-01 17:19:10|146920.2|146830.2|146920.5|146830.5|146921.8|146831.8|146919.7|146829.7|20
1648833560000|2022-04-01 17:19:20|146920.4|146830.4|146920.1|146830.1|146921|146831|146920.1|146830.1|22
1648833570000|2022-04-01 17:19:30|146920.2|146830.2|146916.6|146826.6|146920.3|146830.3|146915.1|146825.1|24
1648833580000|2022-04-01 17:19:40|146916.5|146826.5|146918.3|146828.3|146918.3|146828.3|146916.4|146826.4|11
1648833590000|2022-04-01 17:19:50|146918|146828|146919|146829|146920|146830|146918|146828|16
1648833600000|2022-04-01 17:20:00|146918.7|146828.7|146914.7|146824.7|146918.9|146828.9|146910.1|146820.1|27
1648833610000|2022-04-01 17:20:10|146915.2|146825.2|146912.2|146822.2|146915.7|146825.7|146909.6|146819.6|31
1648833620000|2022-04-01 17:20:20|146913.1|146823.1|146913.3|146823.3|146913.5|146823.5|146912.7|146822.7|20
1648833630000|2022-04-01 17:20:30|146913.4|146823.4|146915.3|146825.3|146915.3|146825.3|146912.5|146822.5|20
1648833640000|2022-04-01 17:20:40|146915.7|146825.7|146908.3|146818.3|146915.7|146825.7|146908|146818|30
1648833650000|2022-04-01 17:20:50|146908.6|146818.6|146907.7|146817.7|146909.6|146819.6|146907.4|146817.4|20
1648833660000|2022-04-01 17:21:00|146907.9|146817.9|146905.9|146815.9|146907.9|146817.9|146903.3|146813.3|27
1648833670000|2022-04-01 17:21:10|146904.7|146814.7|146910.1|146820.1|146910.1|146820.1|146904.6|146814.6|20
1648833680000|2022-04-01 17:21:20|146909.9|146819.9|146909.6|146819.6|146910.4|146820.4|146908.5|146818.5|17
1648833690000|2022-04-01 17:21:30|146910.2|146820.2|146909.6|146819.6|146911.3|146821.3|146909.6|146819.6|21
1648833700000|2022-04-01 17:21:40|146909.8|146819.8|146911.4|146821.4|146911.8|146821.8|146908.5|146818.5|18
1648833710000|2022-04-01 17:21:50|146911|146821|146909.4|146819.4|146911.8|146821.8|146899.3|146809.3|24
1648833720000|2022-04-01 17:22:00|146910.2|146820.2|146911.8|146821.8|146913.2|146823.2|146909.6|146819.6|19
1648833730000|2022-04-01 17:22:10|146911.6|146821.6|146913.4|146823.4|146913.4|146823.4|146911.4|146821.4|22
1648833740000|2022-04-01 17:22:20|146913.1|146823.1|146909.3|146819.3|146913.2|146823.2|146906.2|146816.2|24
1648833750000|2022-04-01 17:22:30|146909.5|146819.5|146907.7|146817.7|146909.6|146819.6|146906.3|146816.3|25
1648833760000|2022-04-01 17:22:40|146908.2|146818.2|146906.3|146816.3|146909|146819|146906.3|146816.3|14
1648833770000|2022-04-01 17:22:50|146907.1|146817.1|146908.2|146818.2|146908.7|146818.7|146907.1|146817.1|22
1648833780000|2022-04-01 17:23:00|146908.3|146818.3|146907.7|146817.7|146908.7|146818.7|146907.2|146817.2|15
1648833790000|2022-04-01 17:23:10|146907.6|146817.6|146908.7|146818.7|146908.9|146818.9|146907.6|146817.6|9
1648833800000|2022-04-01 17:23:20|146909.4|146819.4|146905.9|146815.9|146909.7|146819.7|146902.5|146812.5|26
1648833810000|2022-04-01 17:23:30|146905.8|146815.8|146903.9|146813.9|146905.8|146815.8|146902.2|146812.2|22
1648833820000|2022-04-01 17:23:40|146903.7|146813.7|146901.4|146811.4|146904.2|146814.2|146899.9|146809.9|18
1648833830000|2022-04-01 17:23:50|146901.7|146811.7|146901.7|146811.7|146905|146815|146901.3|146811.3|24
1648833840000|2022-04-01 17:24:00|146899.3|146809.3|146892.8|146802.8|146900.6|146810.6|146889.1|146799.1|28
1648833850000|2022-04-01 17:24:10|146891.8|146801.8|146893.3|146803.3|146894.7|146804.7|146888.8|146798.8|32
1648833860000|2022-04-01 17:24:20|146893.2|146803.2|146898.2|146808.2|146898.2|146808.2|146891|146801|28
1648833870000|2022-04-01 17:24:30|146898|146808|146906.1|146816.1|146906.1|146816.1|146897.5|146807.5|26
1648833880000|2022-04-01 17:24:40|146906.8|146816.8|146896.7|146806.7|146906.9|146816.9|146894.1|146804.1|32
1648833890000|2022-04-01 17:24:50|146896.6|146806.6|146899.1|146809.1|146899.1|146809.1|146895.9|146805.9|27
1648833900000|2022-04-01 17:25:00|146898|146808|146907.9|146817.9|146911.6|146821.6|146895.4|146805.4|35
1648833910000|2022-04-01 17:25:10|146908.5|146818.5|146912|146822|146913.8|146823.8|146908.5|146818.5|27
1648833920000|2022-04-01 17:25:20|146912.1|146822.1|146909.5|146819.5|146912.7|146822.7|146908.2|146818.2|27
1648833930000|2022-04-01 17:25:30|146909.7|146819.7|146910.2|146820.2|146912.6|146822.6|146909.7|146819.7|20
1648833940000|2022-04-01 17:25:40|146910.1|146820.1|146902|146812|146910.8|146820.8|146902|146812|30
1648833950000|2022-04-01 17:25:50|146902.7|146812.7|146902.4|146812.4|146902.7|146812.7|146899.9|146809.9|26
1648833960000|2022-04-01 17:26:00|146898.9|146808.9|146900.4|146810.4|146901.1|146811.1|146898.5|146808.5|25
1648833970000|2022-04-01 17:26:10|146900.5|146810.5|146898.6|146808.6|146901|146811|146893.2|146803.2|23
1648833980000|2022-04-01 17:26:20|146897.8|146807.8|146917.7|146787.7|146917.7|146808.1|146896.4|146785.3|25
1648833990000|2022-04-01 17:26:30|146917.8|146787.8|146905.9|146815.9|146917.8|146815.9|146894.7|146781.1|34
1648834000000|2022-04-01 17:26:40|146906.3|146816.3|146907|146817|146908.6|146818.6|146906|146816|25
1648834010000|2022-04-01 17:26:50|146907.2|146817.2|146908.1|146818.1|146908.2|146818.2|146906.4|146816.4|26
1648834020000|2022-04-01 17:27:00|146907|146817|146903.4|146813.4|146907|146817|146903.4|146813.4|22
1648834030000|2022-04-01 17:27:10|146903.7|146813.7|146902.4|146812.4|146904.6|146814.6|146901.4|146811.4|23
1648834040000|2022-04-01 17:27:20|146902.8|146812.8|146905.9|146815.9|146910.9|146820.9|146900.4|146810.4|30
1648834050000|2022-04-01 17:27:30|146907.2|146817.2|146909.1|146819.1|146909.2|146819.2|146906.5|146816.5|20
1648834060000|2022-04-01 17:27:40|146908.9|146818.9|146908.3|146818.3|146910.3|146820.3|146906.9|146816.9|18
1648834070000|2022-04-01 17:27:50|146908.2|146818.2|146908|146818|146909.1|146819.1|146908|146818|12
1648834080000|2022-04-01 17:28:00|146908.1|146818.1|146898.2|146808.2|146908.1|146818.1|146898|146808|25
1648834090000|2022-04-01 17:28:10|146897.2|146807.2|146897.9|146807.9|146898.8|146808.8|146897.2|146807.2|22
1648834100000|2022-04-01 17:28:20|146898|146808|146898.7|146808.7|146900.1|146810.1|146897.6|146807.6|23
1648834110000|2022-04-01 17:28:30|146898.2|146808.2|146898|146808|146898.2|146808.2|146897|146807|16
1648834120000|2022-04-01 17:28:40|146898.2|146808.2|146912.2|146782.2|146912.3|146808.5|146892.1|146782.2|16
1648834130000|2022-04-01 17:28:50|146910.4|146780.4|146912.2|146782.2|146915|146785|146910.4|146780.4|28
1648834140000|2022-04-01 17:29:00|146912.3|146782.3|146913.3|146783.3|146913.7|146783.7|146911.9|146781.9|27
1648834150000|2022-04-01 17:29:10|146910.8|146780.8|146898.5|146808.5|146921.2|146813.1|146898|146780.7|33
1648834160000|2022-04-01 17:29:20|146898.9|146808.9|146897.4|146807.4|146899.4|146809.4|146895.6|146805.6|28
1648834170000|2022-04-01 17:29:30|146897.7|146807.7|146899.1|146809.1|146899.1|146809.1|146896.4|146806.4|21
1648834180000|2022-04-01 17:29:40|146899.3|146809.3|146896|146806|146906|146816|146893.8|146803.8|33
1648834190000|2022-04-01 17:29:50|146895.8|146805.8|146893.3|146803.3|146896.7|146806.7|146892.8|146802.8|35
1648834200000|2022-04-01 17:30:00|146891.6|146801.6|146895.6|146805.6|146898.4|146808.4|146891.6|146801.6|30
1648834210000|2022-04-01 17:30:10|146895.5|146805.5|146897|146807|146897.7|146807.7|146894.1|146804.1|30
1648834220000|2022-04-01 17:30:20|146895.7|146805.7|146896.3|146806.3|146896.6|146806.6|146894.7|146804.7|27
1648834230000|2022-04-01 17:30:30|146896.2|146806.2|146897.7|146807.7|146898.6|146808.6|146895.6|146805.6|21
1648834240000|2022-04-01 17:30:40|146898|146808|146902.2|146812.2|146904.8|146814.8|146896.5|146806.5|34
1648834250000|2022-04-01 17:30:50|146902.5|146812.5|146904.7|146814.7|146906.7|146816.7|146901.2|146811.2|28
1648834260000|2022-04-01 17:31:00|146905.2|146815.2|146901.8|146811.8|146906.2|146816.2|146901.8|146811.8|26
1648834270000|2022-04-01 17:31:10|146902.9|146812.9|146904.4|146814.4|146904.6|146814.6|146901.8|146811.8|19
1648834280000|2022-04-01 17:31:20|146904.5|146814.5|146904.5|146814.5|146905.4|146815.4|146901.5|146811.5|25
1648834290000|2022-04-01 17:31:30|146905|146815|146908.2|146818.2|146909.3|146819.3|146899.1|146809.1|30
1648834300000|2022-04-01 17:31:40|146908.5|146818.5|146899.8|146809.8|146908.5|146818.5|146898.9|146808.9|29
1648834310000|2022-04-01 17:31:50|146898.6|146808.6|146899.8|146809.8|146901.3|146811.3|146898.6|146808.6|23
1648834320000|2022-04-01 17:32:00|146900.6|146810.6|146906.4|146816.4|146906.6|146816.6|146899.4|146809.4|29
1648834330000|2022-04-01 17:32:10|146906|146816|146903.5|146813.5|146906.7|146816.7|146903|146813|25
1648834340000|2022-04-01 17:32:20|146902.7|146812.7|146907.9|146817.9|146909.2|146819.2|146902.4|146812.4|33
1648834350000|2022-04-01 17:32:30|146908.2|146818.2|146905.8|146815.8|146908.2|146818.2|146904.5|146814.5|29
1648834360000|2022-04-01 17:32:40|146907.1|146817.1|146903|146813|146907.1|146817.1|146902.3|146812.3|25
1648834370000|2022-04-01 17:32:50|146902.9|146812.9|146913.6|146823.6|146913.8|146823.8|146902.7|146812.7|26
1648834380000|2022-04-01 17:33:00|146908|146818|146906.6|146816.6|146909|146819|146905.2|146815.2|24
1648834390000|2022-04-01 17:33:10|146906.1|146816.1|146903.9|146813.9|146909.9|146819.9|146903.9|146813.9|21
1648834400000|2022-04-01 17:33:20|146904|146814|146905.8|146815.8|146905.8|146815.8|146904|146814|18
1648834410000|2022-04-01 17:33:30|146905.9|146815.9|146906|146816|146906|146816|146905.9|146815.9|2
1648834420000|2022-04-01 17:33:40|146905.3|146815.3|146908.6|146818.6|146909.5|146819.5|146904.9|146814.9|9
1648834430000|2022-04-01 17:33:50|146908.8|146818.8|146907.7|146817.7|146909.1|146819.1|146907.5|146817.5|11
1648834440000|2022-04-01 17:34:00|146907.6|146817.6|146902.7|146812.7|146908.3|146818.3|146899.8|146809.8|21
1648834450000|2022-04-01 17:34:10|146902|146812|146902.7|146812.7|146902.8|146812.8|146901.5|146811.5|13
1648834460000|2022-04-01 17:34:20|146902.5|146812.5|146899.2|146809.2|146902.7|146812.7|146897.8|146807.8|17
1648834470000|2022-04-01 17:34:30|146898.2|146808.2|146896.9|146806.9|146898.6|146808.6|146895.3|146805.3|22
1648834480000|2022-04-01 17:34:40|146898.8|146808.8|146902.1|146812.1|146902.6|146812.6|146892.9|146802.9|34
1648834490000|2022-04-01 17:34:50|146900.3|146810.3|146902.4|146812.4|146903|146813|146900.3|146810.3|21
1648834500000|2022-04-01 17:35:00|146903|146813|146895.9|146805.9|146903.3|146813.3|146893.6|146803.6|28
1648834510000|2022-04-01 17:35:10|146895.8|146805.8|146912|146782|146912|146805.9|146892.2|146782|25
1648834520000|2022-04-01 17:35:20|146912.1|146782.1|146901.6|146811.6|146915.7|146811.6|146893.2|146780.5|35
1648834530000|2022-04-01 17:35:30|146903|146813|146899.5|146809.5|146905.9|146815.9|146898.6|146808.6|28
1648834540000|2022-04-01 17:35:40|146899.2|146809.2|146904.7|146814.7|146906.9|146816.9|146898.5|146808.5|25
1648834550000|2022-04-01 17:35:50|146904.8|146814.8|146899.5|146809.5|146905.5|146815.5|146898.7|146808.7|28
1648834560000|2022-04-01 17:36:00|146897.7|146807.7|146894.9|146804.9|146898.2|146808.2|146892.8|146802.8|26
1648834570000|2022-04-01 17:36:10|146895|146805|146894.1|146804.1|146896|146806|146892.7|146802.7|27
1648834580000|2022-04-01 17:36:20|146894|146804|146893.5|146803.5|146894|146804|146892.1|146802.1|14
1648834590000|2022-04-01 17:36:30|146893.4|146803.4|146895.1|146805.1|146897.8|146807.8|146893.4|146803.4|25
1648834600000|2022-04-01 17:36:40|146895|146805|146895.5|146805.5|146898.4|146808.4|146893.6|146803.6|25
1648834610000|2022-04-01 17:36:50|146894.5|146804.5|146893.2|146803.2|146896.4|146806.4|146892.1|146802.1|31
1648834620000|2022-04-01 17:37:00|146893.3|146803.3|146900.1|146810.1|146900.2|146810.2|146892.7|146802.7|28
1648834630000|2022-04-01 17:37:10|146900|146810|146898.5|146808.5|146900|146810|146895.3|146805.3|18
1648834640000|2022-04-01 17:37:20|146899.1|146809.1|146895|146805|146899.1|146809.1|146894.8|146804.8|19
1648834650000|2022-04-01 17:37:30|146896.1|146806.1|146895.1|146805.1|146896.1|146806.1|146893.1|146803.1|19
1648834660000|2022-04-01 17:37:40|146895.3|146805.3|146895.6|146805.6|146896.1|146806.1|146893.5|146803.5|26
1648834670000|2022-04-01 17:37:50|146896.2|146806.2|146900.1|146810.1|146900.1|146810.1|146896.2|146806.2|21
1648834680000|2022-04-01 17:38:00|146904.2|146814.2|146900.7|146810.7|146905.5|146815.5|146900.7|146810.7|22
1648834690000|2022-04-01 17:38:10|146900.2|146810.2|146894.7|146804.7|146900.2|146810.2|146894.7|146804.7|24
1648834700000|2022-04-01 17:38:20|146895.3|146805.3|146897.1|146807.1|146897.4|146807.4|146894.6|146804.6|15
1648834710000|2022-04-01 17:38:30|146896.8|146806.8|146896.2|146806.2|146897.1|146807.1|146895.8|146805.8|17
1648834720000|2022-04-01 17:38:40|146896.3|146806.3|146895.5|146805.5|146896.4|146806.4|146895.5|146805.5|5
1648834730000|2022-04-01 17:38:50|146895.4|146805.4|146895.7|146805.7|146895.7|146805.7|146895.4|146805.4|4
1648834740000|2022-04-01 17:39:00|146895.1|146805.1|146895.3|146805.3|146895.5|146805.5|146895.1|146805.1|9
1648834750000|2022-04-01 17:39:10|146895.5|146805.5|146892.7|146802.7|146897.8|146807.8|146892.7|146802.7|21
1648834760000|2022-04-01 17:39:20|146893.6|146803.6|146915.9|146785.9|146919.3|146803.6|146893.6|146783.6|22
1648834770000|2022-04-01 17:39:30|146916.2|146786.2|146916.1|146786.1|146917.2|146787.2|146915.5|146785.5|19
1648834780000|2022-04-01 17:39:40|146916|146786|146917.9|146787.9|146918.3|146788.3|146916|146786|13
1648834790000|2022-04-01 17:39:50|146898.8|146808.8|146897|146807|146900.4|146810.4|146896.7|146806.7|18
1648834800000|2022-04-01 17:40:00|146896.8|146806.8|146892.9|146802.9|146899.6|146809.6|146892.5|146802.5|26
1648834810000|2022-04-01 17:40:10|146893.1|146803.1|146893.5|146803.5|146893.5|146803.5|146891.3|146801.3|17
1648834820000|2022-04-01 17:40:20|146893.4|146803.4|146892.8|146802.8|146897.5|146807.5|146892|146802|22
1648834830000|2022-04-01 17:40:30|146893.4|146803.4|146893.8|146803.8|146894.9|146804.9|146893.4|146803.4|15
1648834840000|2022-04-01 17:40:40|146893.7|146803.7|146894.9|146804.9|146895.2|146805.2|146892.4|146802.4|16
1648834850000|2022-04-01 17:40:50|146894.8|146804.8|146832.5|146742.5|146894.8|146804.8|146829.7|146739.7|34
1648834860000|2022-04-01 17:41:00|146832.6|146742.6|146830.6|146740.6|146833|146743|146829.1|146739.1|31
1648834870000|2022-04-01 17:41:10|146830.8|146740.8|146831.6|146741.6|146832.7|146742.7|146830.6|146740.6|21
1648834880000|2022-04-01 17:41:20|146831.5|146741.5|146831.6|146741.6|146834.4|146744.4|146830.7|146740.7|26
1648834890000|2022-04-01 17:41:30|146831.5|146741.5|146836|146746|146836|146746|146830.7|146740.7|24
1648834900000|2022-04-01 17:41:40|146836.4|146746.4|146837.4|146747.4|146840.9|146750.9|146835.9|146745.9|26
1648834910000|2022-04-01 17:41:50|146835.1|146745.1|146825.7|146735.7|146835.1|146745.1|146825.7|146735.7|29
1648834920000|2022-04-01 17:42:00|146825.8|146735.8|146808.9|146678.9|146827|146737|146807.2|146677.2|33
1648834930000|2022-04-01 17:42:10|146808.8|146678.8|146814.2|146684.2|146814.6|146684.6|146807.6|146677.6|34
1648834940000|2022-04-01 17:42:20|146814.4|146684.4|146815.2|146685.2|146815.7|146685.7|146814.4|146684.4|23
1648834950000|2022-04-01 17:42:30|146815|146685|146793.3|146703.3|146816.6|146704.2|146793|146683.4|19
1648834960000|2022-04-01 17:42:40|146793.4|146703.4|146786.4|146656.4|146794.3|146704.3|146763|146656.4|30
1648834970000|2022-04-01 17:42:50|146785.5|146655.5|146788.3|146658.3|146788.3|146658.3|146785.5|146655.5|33
1648834980000|2022-04-01 17:43:00|146787.9|146657.9|146787.3|146657.3|146788.7|146658.7|146786.5|146656.5|18
1648834990000|2022-04-01 17:43:10|146787.2|146657.2|146765.9|146675.9|146787.8|146675.9|146764.8|146655.9|30
1648835000000|2022-04-01 17:43:20|146768|146678|146765.8|146675.8|146768|146678|146765.4|146675.4|26
1648835010000|2022-04-01 17:43:30|146765.9|146675.9|146766.1|146676.1|146768.8|146678.8|146763.6|146673.6|31
1648835020000|2022-04-01 17:43:40|146765.8|146675.8|146787.6|146657.6|146789.7|146679.3|146765.2|146657.1|31
1648835030000|2022-04-01 17:43:50|146788|146658|146788.7|146658.7|146791.3|146682.7|146771.3|146657|32
1648835040000|2022-04-01 17:44:00|146789|146659|146791.1|146661.1|146792.2|146662.2|146787.9|146657.9|30
1648835050000|2022-04-01 17:44:10|146790.8|146660.8|146792.4|146662.4|146792.6|146662.6|146790.7|146660.7|18
1648835060000|2022-04-01 17:44:20|146792.3|146662.3|146764.9|146674.9|146792.4|146675.4|146762.3|146653.1|29
1648835070000|2022-04-01 17:44:30|146762.4|146672.4|146783.1|146653.1|146783.3|146674.8|146760.8|146651.1|32
1648835080000|2022-04-01 17:44:40|146783.4|146653.4|146751.3|146661.3|146783.4|146661.9|146747.5|146641.6|36
1648835090000|2022-04-01 17:44:50|146751.2|146661.2|146748.6|146658.6|146751.2|146661.2|146748.5|146658.5|20
1648835100000|2022-04-01 17:45:00|146748.7|146658.7|146750.5|146660.5|146753.8|146663.8|146748.7|146658.7|21
1648835110000|2022-04-01 17:45:10|146753.1|146663.1|146755.6|146665.6|146756.8|146666.8|146753|146663|20
1648835120000|2022-04-01 17:45:20|146755.3|146665.3|146782.4|146652.4|146790.3|146681.1|146753|146649.3|30
1648835130000|2022-04-01 17:45:30|146781.9|146651.9|146796.3|146666.3|146796.3|146666.3|146781.7|146651.7|32
1648835140000|2022-04-01 17:45:40|146796.1|146666.1|146795.5|146665.5|146798.5|146668.5|146795.4|146665.4|24
1648835150000|2022-04-01 17:45:50|146795.7|146665.7|146794.1|146664.1|146796.3|146666.3|146792.3|146662.3|24
1648835160000|2022-04-01 17:46:00|146797.7|146667.7|146797.1|146667.1|146797.7|146667.7|146795|146665|22
1648835170000|2022-04-01 17:46:10|146778.4|146688.4|146777|146687|146780.1|146690.1|146777|146687|21
1648835180000|2022-04-01 17:46:20|146778.4|146688.4|146775.6|146685.6|146778.4|146688.4|146775.3|146685.3|21
1648835190000|2022-04-01 17:46:30|146775.7|146685.7|146772|146682|146776.3|146686.3|146772|146682|21
1648835200000|2022-04-01 17:46:40|146774.6|146684.6|146774.5|146684.5|146774.6|146684.6|146770.5|146680.5|23
1648835210000|2022-04-01 17:46:50|146774.3|146684.3|146774.5|146684.5|146776.1|146686.1|146773.4|146683.4|24
1648835220000|2022-04-01 17:47:00|146772.6|146682.6|146774.7|146684.7|146774.7|146684.7|146771.7|146681.7|14
1648835230000|2022-04-01 17:47:10|146775.1|146685.1|146775.2|146685.2|146776.8|146686.8|146773.6|146683.6|19
1648835240000|2022-04-01 17:47:20|146775.3|146685.3|146774.5|146684.5|146792|146688.6|146773.5|146658|27
1648835250000|2022-04-01 17:47:30|146777.1|146687.1|146774.3|146684.3|146778.6|146688.6|146773.2|146683.2|25
1648835260000|2022-04-01 17:47:40|146774.6|146684.6|146775.2|146685.2|146776.7|146686.7|146774.1|146684.1|27
1648835270000|2022-04-01 17:47:50|146775.5|146685.5|146774.4|146684.4|146777.4|146687.4|146773.7|146683.7|19
1648835280000|2022-04-01 17:48:00|146774.8|146684.8|146777.4|146687.4|146777.5|146687.5|146773.2|146683.2|20
1648835290000|2022-04-01 17:48:10|146776.8|146686.8|146772|146682|146776.8|146686.8|146770.4|146680.4|32
1648835300000|2022-04-01 17:48:20|146771.7|146681.7|146782.3|146652.3|146782.5|146681.7|146761|146649.6|36
1648835310000|2022-04-01 17:48:30|146780.9|146650.9|146778.6|146648.6|146782.1|146652.1|146778.6|146648.6|28
1648835320000|2022-04-01 17:48:40|146778.7|146648.7|146783.2|146653.2|146783.4|146653.4|146778.7|146648.7|25
1648835330000|2022-04-01 17:48:50|146781.9|146651.9|146760.6|146670.6|146784.3|146674.8|146759.8|146651.2|35
1648835340000|2022-04-01 17:49:00|146762.9|146672.9|146794|146664|146794|146684.9|146761.9|146664|30
1648835350000|2022-04-01 17:49:10|146793.9|146663.9|146795.7|146665.7|146797.4|146667.4|146793.9|146663.9|31
1648835360000|2022-04-01 17:49:20|146795.8|146665.8|146797.7|146667.7|146797.7|146667.7|146793|146663|19
1648835370000|2022-04-01 17:49:30|146797.9|146667.9|146787.3|146657.3|146797.9|146686.2|146767.4|146656|31
1648835380000|2022-04-01 17:49:40|146788.9|146658.9|146789.7|146659.7|146789.9|146659.9|146786.3|146656.3|24
1648835390000|2022-04-01 17:49:50|146788.5|146658.5|146791.2|146661.2|146791.8|146661.8|146786.6|146656.6|34
1648835400000|2022-04-01 17:50:00|146791.3|146661.3|146790.8|146660.8|146791.7|146661.7|146790.8|146660.8|19
1648835410000|2022-04-01 17:50:10|146791.1|146661.1|146771|146681|146791.1|146684.2|146768.2|146661.1|20
1648835420000|2022-04-01 17:50:20|146770.9|146680.9|146773|146683|146773.8|146683.8|146770.4|146680.4|15
1648835430000|2022-04-01 17:50:30|146773.2|146683.2|146773.9|146683.9|146775.2|146685.2|146772|146682|16
1648835440000|2022-04-01 17:50:40|146773.5|146683.5|146772.5|146682.5|146773.6|146683.6|146771|146681|16
1648835450000|2022-04-01 17:50:50|146772.3|146682.3|146774.9|146684.9|146775.7|146685.7|146771.9|146681.9|13
1648835460000|2022-04-01 17:51:00|146774.5|146684.5|146775.2|146685.2|146775.4|146685.4|146772.3|146682.3|20
1648835470000|2022-04-01 17:51:10|146775.1|146685.1|146776.5|146686.5|146777.6|146687.6|146771.6|146681.6|21
1648835480000|2022-04-01 17:51:20|146776.4|146686.4|146772.6|146682.6|146777.6|146687.6|146772.6|146682.6|21
1648835490000|2022-04-01 17:51:30|146773|146683|146774|146684|146774.1|146684.1|146772.8|146682.8|20
1648835500000|2022-04-01 17:51:40|146773.8|146683.8|146770.5|146680.5|146777.1|146687.1|146770.1|146680.1|21
1648835510000|2022-04-01 17:51:50|146770.1|146680.1|146767|146677|146771.7|146681.7|146766.4|146676.4|23
1648835520000|2022-04-01 17:52:00|146766.3|146676.3|146765.5|146675.5|146783.1|146679.3|146755.1|146646.5|33
1648835530000|2022-04-01 17:52:10|146765|146675|146764.2|146674.2|146766.4|146676.4|146763.8|146673.8|27
1648835540000|2022-04-01 17:52:20|146763.8|146673.8|146765.6|146675.6|146766.2|146676.2|146763.4|146673.4|25
1648835550000|2022-04-01 17:52:30|146765.7|146675.7|146764.6|146674.6|146766.1|146676.1|146764.6|146674.6|20
1648835560000|2022-04-01 17:52:40|146764.7|146674.7|146767.8|146677.8|146768.6|146678.6|146764.7|146674.7|22
1648835570000|2022-04-01 17:52:50|146767.6|146677.6|146768.5|146678.5|146768.5|146678.5|146766.6|146676.6|24
1648835580000|2022-04-01 17:53:00|146768.4|146678.4|146783.3|146653.3|146783.9|146681.1|146763.4|146650.7|33
1648835590000|2022-04-01 17:53:10|146781.8|146651.8|146780.7|146650.7|146783.1|146653.1|146779.3|146649.3|22
1648835600000|2022-04-01 17:53:20|146777.4|146647.4|146783.5|146653.5|146784.7|146654.7|146777.4|146647.4|23
1648835610000|2022-04-01 17:53:30|146783.7|146653.7|146762.6|146672.6|146783.8|146673.2|146761.1|146651.2|25
1648835620000|2022-04-01 17:53:40|146760.3|146670.3|146759.6|146669.6|146761.9|146671.9|146757.1|146667.1|33
1648835630000|2022-04-01 17:53:50|146759.5|146669.5|146760.8|146670.8|146760.9|146670.9|146759|146669|29
1648835640000|2022-04-01 17:54:00|146759.3|146669.3|146761.6|146671.6|146765.2|146675.2|146756.5|146666.5|36
1648835650000|2022-04-01 17:54:10|146760.8|146670.8|146760.8|146670.8|146763|146673|146758.9|146668.9|29
1648835660000|2022-04-01 17:54:20|146760.6|146670.6|146764.3|146674.3|146764.4|146674.4|146760.6|146670.6|25
1648835670000|2022-04-01 17:54:30|146764.4|146674.4|146764|146674|146766.2|146676.2|146761.3|146671.3|22
1648835680000|2022-04-01 17:54:40|146764.2|146674.2|146763.6|146673.6|146767.3|146677.3|146762.9|146672.9|25
1648835690000|2022-04-01 17:54:50|146763.8|146673.8|146762.7|146672.7|146763.8|146673.8|146760.1|146670.1|25
1648835700000|2022-04-01 17:55:00|146762.9|146672.9|146767.6|146677.6|146769.4|146679.4|146762.9|146672.9|24
1648835710000|2022-04-01 17:55:10|146767|146677|146769.6|146679.6|146769.6|146679.6|146765.2|146675.2|22
1648835720000|2022-04-01 17:55:20|146770.1|146680.1|146763.4|146673.4|146770.1|146680.1|146763.3|146673.3|24
1648835730000|2022-04-01 17:55:30|146763.2|146673.2|146762.6|146672.6|146770.3|146680.3|146759.7|146669.7|33
1648835740000|2022-04-01 17:55:40|146762.7|146672.7|146763.9|146673.9|146764|146674|146760.9|146670.9|29
1648835750000|2022-04-01 17:55:50|146761.5|146671.5|146763.7|146673.7|146763.7|146673.7|146761.5|146671.5|16
1648835760000|2022-04-01 17:56:00|146763.4|146673.4|146764.4|146674.4|146766.7|146676.7|146763.4|146673.4|16
1648835770000|2022-04-01 17:56:10|146764|146674|146777|146647|146777.3|146674.8|146757|146645.8|21
1648835780000|2022-04-01 17:56:20|146776.9|146646.9|146777.7|146647.7|146778.2|146648.2|146772.4|146642.4|25
1648835790000|2022-04-01 17:56:30|146774.6|146644.6|146780.9|146650.9|146783.1|146653.1|146774.6|146644.6|26
1648835800000|2022-04-01 17:56:40|146780.7|146650.7|146779.7|146649.7|146780.9|146650.9|146777.4|146647.4|24
1648835810000|2022-04-01 17:56:50|146781.1|146651.1|146779.8|146649.8|146781.2|146651.2|146778.9|146648.9|24
1648835820000|2022-04-01 17:57:00|146779.9|146649.9|146777.7|146647.7|146781.8|146651.8|146775.8|146645.8|26
1648835830000|2022-04-01 17:57:10|146756.1|146666.1|146756.6|146666.6|146758.5|146668.5|146755.7|146665.7|27
1648835840000|2022-04-01 17:57:20|146756.7|146666.7|146757.8|146667.8|146759.6|146669.6|146756.3|146666.3|24
1648835850000|2022-04-01 17:57:30|146757.9|146667.9|146758.9|146668.9|146759.4|146669.4|146757.9|146667.9|25
1648835860000|2022-04-01 17:57:40|146758.5|146668.5|146758.7|146668.7|146760.8|146670.8|146756.6|146666.6|21
1648835870000|2022-04-01 17:57:50|146761.4|146671.4|146775.7|146645.7|146779.1|146671.4|146751.4|146645.7|27
1648835880000|2022-04-01 17:58:00|146777.2|146647.2|146772.8|146642.8|146778.5|146648.5|146771.9|146641.9|29
1648835890000|2022-04-01 17:58:10|146773.8|146643.8|146775.7|146645.7|146777|146647|146773.8|146643.8|17
1648835900000|2022-04-01 17:58:20|146775.9|146645.9|146751.8|146661.8|146777.7|146666.9|146744.3|146645.9|33
1648835910000|2022-04-01 17:58:30|146752.9|146662.9|146752.6|146662.6|146753.8|146663.8|146749.6|146659.6|25
1648835920000|2022-04-01 17:58:40|146754.2|146664.2|146752.7|146662.7|146756.5|146666.5|146752.7|146662.7|24
1648835930000|2022-04-01 17:58:50|146752.3|146662.3|146754.2|146664.2|146756.9|146666.9|146752.1|146662.1|26
1648835940000|2022-04-01 17:59:00|146754.1|146664.1|146757.1|146667.1|146757.1|146667.1|146753.2|146663.2|21
1648835950000|2022-04-01 17:59:10|146754.3|146664.3|146757.7|146667.7|146758.3|146668.3|146754.1|146664.1|32
1648835960000|2022-04-01 17:59:20|146756.3|146666.3|146754.8|146664.8|146757.2|146667.2|146754.5|146664.5|26
1648835970000|2022-04-01 17:59:30|146754.3|146664.3|146759.9|146669.9|146762.2|146672.2|146754.3|146664.3|27
1648835980000|2022-04-01 17:59:40|146760.2|146670.2|146757.1|146667.1|146761.9|146671.9|146755.8|146665.8|30
1648835990000|2022-04-01 17:59:50|146755.8|146665.8|146750.7|146660.7|146757.3|146667.3|146732.5|146642.5|30
1648836000000|2022-04-01 18:00:00|146762.6|146672.6|146778.9|146648.9|146784.4|146674.1|146760.7|146647.4|37
1648836010000|2022-04-01 18:00:10|146778.8|146648.8|146780.6|146650.6|146782.8|146652.8|146778|146648|24
1648836020000|2022-04-01 18:00:20|146780.5|146650.5|146755.2|146665.2|146781.2|146666.9|146754.6|146649.9|23
1648836030000|2022-04-01 18:00:30|146755.9|146665.9|146756.1|146666.1|146757.2|146667.2|146752.5|146662.5|29
1648836040000|2022-04-01 18:00:40|146756.2|146666.2|146761.2|146671.2|146762.3|146672.3|146756.2|146666.2|30
1648836050000|2022-04-01 18:00:50|146762|146672|146762.3|146672.3|146762.9|146672.9|146758.5|146668.5|29
1648836060000|2022-04-01 18:01:00|146762.2|146672.2|146770|146680|146790.7|146680|146762.2|146659.9|28
1648836070000|2022-04-01 18:01:10|146769.7|146679.7|146769.6|146679.6|146770.1|146680.1|146767.7|146677.7|13
1648836080000|2022-04-01 18:01:20|146769.7|146679.7|146768.7|146678.7|146772.7|146682.7|146766.6|146676.6|23
1648836090000|2022-04-01 18:01:30|146767.9|146677.9|146769.8|146679.8|146770.8|146680.8|146764.4|146674.4|28
1648836100000|2022-04-01 18:01:40|146769.4|146679.4|146788.5|146658.5|146791.2|146679.7|146767.8|146656.4|24
1648836110000|2022-04-01 18:01:50|146789.4|146659.4|146767.8|146677.8|146789.4|146678.9|146766.1|146655.3|32
1648836120000|2022-04-01 18:02:00|146767.3|146677.3|146766.2|146676.2|146770|146680|146765.1|146675.1|30
1648836130000|2022-04-01 18:02:10|146766.8|146676.8|146785.2|146655.2|146786.8|146680|146766.4|146653.7|25
1648836140000|2022-04-01 18:02:20|146784|146654|146787.8|146657.8|146788|146658|146784|146654|28
1648836150000|2022-04-01 18:02:30|146757.4|146667.4|146753.6|146663.6|146775.7|146667.4|146753.6|146643.5|23
1648836160000|2022-04-01 18:02:40|146753.8|146663.8|146782.1|146652.1|146782.9|146669.3|146753.4|146648.8|30
1648836170000|2022-04-01 18:02:50|146781.9|146651.9|146780.9|146650.9|146783.4|146653.4|146779.2|146649.2|30
1648836180000|2022-04-01 18:03:00|146779.6|146649.6|146755.4|146665.4|146781.9|146667.6|146754.7|146645.7|31
1648836190000|2022-04-01 18:03:10|146757.1|146667.1|146756.1|146666.1|146757.1|146667.1|146753.3|146663.3|25
1648836200000|2022-04-01 18:03:20|146756|146666|146755.4|146665.4|146757.7|146667.7|146753.7|146663.7|18
1648836210000|2022-04-01 18:03:30|146755.8|146665.8|146754.8|146664.8|146765.7|146675.7|146754.8|146664.8|19
1648836220000|2022-04-01 18:03:40|146755.1|146665.1|146757.6|146667.6|146762.3|146672.3|146754.8|146664.8|22
1648836230000|2022-04-01 18:03:50|146761.5|146671.5|146756.4|146666.4|146761.5|146671.5|146756.4|146666.4|17
1648836240000|2022-04-01 18:04:00|146757|146667|146757.7|146667.7|146759.5|146669.5|146756.9|146666.9|16
1648836250000|2022-04-01 18:04:10|146757.1|146667.1|146759.2|146669.2|146760.2|146670.2|146757|146667|16
1648836260000|2022-04-01 18:04:20|146758.5|146668.5|146755.4|146665.4|146758.9|146668.9|146754.8|146664.8|12
1648836270000|2022-04-01 18:04:30|146755.9|146665.9|146754.7|146664.7|146758.5|146668.5|146751.9|146661.9|25
1648836280000|2022-04-01 18:04:40|146754.3|146664.3|146754.3|146664.3|146755.7|146665.7|146752.8|146662.8|17
1648836290000|2022-04-01 18:04:50|146754|146664|146752.5|146662.5|146754.1|146664.1|146738.9|146648.9|24
1648836300000|2022-04-01 18:05:00|146751.5|146661.5|146775|146645|146782.4|146661.9|146751.5|146643.6|33
1648836310000|2022-04-01 18:05:10|146775.1|146645.1|146778|146648|146778|146648|146773.7|146643.7|25
1648836320000|2022-04-01 18:05:20|146776.8|146646.8|146758|146668|146778.1|146668.1|146757.6|146646.5|14
1648836330000|2022-04-01 18:05:30|146759.7|146669.7|146753.6|146663.6|146780|146673.9|146753.3|146647.1|31
1648836340000|2022-04-01 18:05:40|146754.5|146664.5|146755.6|146665.6|146757.4|146667.4|146753.7|146663.7|19
1648836350000|2022-04-01 18:05:50|146755.1|146665.1|146754.8|146664.8|146757.9|146667.9|146753.9|146663.9|25
1648836360000|2022-04-01 18:06:00|146754|146664|146752.7|146662.7|146754.1|146664.1|146752.2|146662.2|16
1648836370000|2022-04-01 18:06:10|146753|146663|146753.1|146663.1|146755.5|146665.5|146752.1|146662.1|17
1648836380000|2022-04-01 18:06:20|146753.4|146663.4|146753.3|146663.3|146755|146665|146753.3|146663.3|17
1648836390000|2022-04-01 18:06:30|146753.5|146663.5|146756.4|146666.4|146756.8|146666.8|146753.2|146663.2|21
1648836400000|2022-04-01 18:06:40|146756.8|146666.8|146757.5|146667.5|146757.6|146667.6|146754.7|146664.7|21
1648836410000|2022-04-01 18:06:50|146757.4|146667.4|146754.3|146664.3|146758|146668|146752.7|146662.7|24
1648836420000|2022-04-01 18:07:00|146754.1|146664.1|146754.6|146664.6|146755.7|146665.7|146753.3|146663.3|24
1648836430000|2022-04-01 18:07:10|146754.9|146664.9|146755.9|146665.9|146757.1|146667.1|146751.4|146661.4|16
1648836440000|2022-04-01 18:07:20|146756.4|146666.4|146779.4|146649.4|146782.5|146671.5|146755.5|146648.9|29
1648836450000|2022-04-01 18:07:30|146780.6|146650.6|146781.3|146651.3|146783|146653|146778.8|146648.8|33
1648836460000|2022-04-01 18:07:40|146782.7|146652.7|146779.3|146649.3|146782.7|146652.7|146779.3|146649.3|33
1648836470000|2022-04-01 18:07:50|146781.8|146651.8|146760.5|146670.5|146782.1|146671.4|146758.5|146649.8|28
1648836480000|2022-04-01 18:08:00|146760.3|146670.3|146762.5|146672.5|146762.5|146672.5|146759.6|146669.6|17
1648836490000|2022-04-01 18:08:10|146762.6|146672.6|146798.9|146708.9|146817.9|146709.1|146762|146656.3|23
1648836500000|2022-04-01 18:08:20|146798.8|146708.8|146795.2|146665.2|146799.5|146709.5|146774.6|146665.1|29
1648836510000|2022-04-01 18:08:30|146796.3|146666.3|146792.3|146662.3|146796.4|146666.4|146792.3|146662.3|31
1648836520000|2022-04-01 18:08:40|146793.5|146663.5|146793.8|146663.8|146796.1|146666.1|146789.5|146659.5|33
1648836530000|2022-04-01 18:08:50|146792.7|146662.7|146787.9|146657.9|146794|146664|146787.6|146657.6|31
1648836540000|2022-04-01 18:09:00|146789.3|146659.3|146765.6|146675.6|146789.3|146682.9|146765|146659.3|27
1648836550000|2022-04-01 18:09:10|146765.7|146675.7|146770.6|146680.6|146771.1|146681.1|146765.7|146675.7|30
1648836560000|2022-04-01 18:09:20|146772.1|146682.1|146770|146680|146773.2|146683.2|146768.4|146678.4|27
1648836570000|2022-04-01 18:09:30|146771.9|146681.9|146771|146681|146771.9|146681.9|146765.7|146675.7|30
1648836580000|2022-04-01 18:09:40|146770.9|146680.9|146768.5|146678.5|146771.8|146681.8|146766.6|146676.6|15
1648836590000|2022-04-01 18:09:50|146770.9|146680.9|146768.3|146678.3|146771.9|146681.9|146766.2|146676.2|27
1648836600000|2022-04-01 18:10:00|146769.3|146679.3|146771.1|146681.1|146771.1|146681.1|146767.8|146677.8|24
1648836610000|2022-04-01 18:10:10|146770.7|146680.7|146775.2|146685.2|146775.2|146685.2|146770.7|146680.7|23
1648836620000|2022-04-01 18:10:20|146775|146685|146792|146662|146795.2|146685|146774.7|146660.8|27
1648836630000|2022-04-01 18:10:30|146793.4|146663.4|146792.7|146662.7|146795|146665|146788.9|146658.9|30
1648836640000|2022-04-01 18:10:40|146791.4|146661.4|146792.8|146662.8|146793.8|146663.8|146790.1|146660.1|29
1648836650000|2022-04-01 18:10:50|146792.9|146662.9|146768.6|146678.6|146793.4|146678.6|146768.6|146657.4|28
1648836660000|2022-04-01 18:11:00|146769.4|146679.4|146771.5|146681.5|146773.1|146683.1|146769.4|146679.4|24
1648836670000|2022-04-01 18:11:10|146771.9|146681.9|146807.9|146677.9|146808.2|146681.9|146770.3|146662|30
1648836680000|2022-04-01 18:11:20|146808.2|146678.2|146775.1|146685.1|146808.2|146685.1|146775.1|146666|30
1648836690000|2022-04-01 18:11:30|146786.3|146656.3|146772.3|146682.3|146795.5|146687.3|146771.8|146656.3|27
1648836700000|2022-04-01 18:11:40|146772.6|146682.6|146770|146680|146773.3|146683.3|146768.5|146678.5|22
1648836710000|2022-04-01 18:11:50|146771.6|146681.6|146768.2|146678.2|146772.6|146682.6|146767.6|146677.6|33
1648836720000|2022-04-01 18:12:00|146768|146678|146767.2|146677.2|146769.6|146679.6|146766|146676|19
1648836730000|2022-04-01 18:12:10|146766.7|146676.7|146758.2|146668.2|146780.4|146679.6|146754.5|146645.8|33
1648836740000|2022-04-01 18:12:20|146757.7|146667.7|146772.6|146642.6|146777.7|146669.1|146753.7|146642.3|29
1648836750000|2022-04-01 18:12:30|146772|146642|146768.5|146638.5|146772.3|146642.3|146765.5|146635.5|24
1648836760000|2022-04-01 18:12:40|146766|146636|146768.3|146638.3|146768.3|146638.3|146766|146636|15
1648836770000|2022-04-01 18:12:50|146768.1|146638.1|146744.4|146654.4|146768.1|146656.7|146744.4|146637.9|7
1648836780000|2022-04-01 18:13:00|146744.3|146654.3|146743.8|146653.8|146745.2|146655.2|146743.1|146653.1|12
1648836790000|2022-04-01 18:13:10|146744.8|146654.8|146741.2|146651.2|146744.8|146654.8|146738.4|146648.4|5
1648836800000|2022-04-01 18:13:20|146741.5|146651.5|146743.9|146653.9|146744.7|146654.7|146740.4|146650.4|14
1648836810000|2022-04-01 18:13:30|146744.6|146654.6|146744.3|146654.3|146744.9|146654.9|146743.9|146653.9|12
1648836820000|2022-04-01 18:13:40|146744|146654|146739.5|146649.5|146744|146654|146738.3|146648.3|7
1648836830000|2022-04-01 18:13:50|146741.4|146651.4|146742.9|146652.9|146742.9|146652.9|146741.3|146651.3|5
1648836840000|2022-04-01 18:14:00|146743.7|146653.7|146742.7|146652.7|146743.7|146653.7|146738.2|146648.2|6
1648836850000|2022-04-01 18:14:10|146744.4|146654.4|146744.1|146654.1|146745.8|146655.8|146741.2|146651.2|9
1648836860000|2022-04-01 18:14:20|146744.8|146654.8|146739.1|146649.1|146767.8|146656|146736.6|146630.2|11
1648836870000|2022-04-01 18:14:30|146732.4|146642.4|146692.6|146602.6|146743.3|146653.3|146688.5|146598.5|25
1648836880000|2022-04-01 18:14:40|146692.7|146602.7|146692.1|146602.1|146694.9|146604.9|146686.2|146596.2|22
1648836890000|2022-04-01 18:14:50|146691|146601|146692.2|146602.2|146692.2|146602.2|146690.5|146600.5|16
1648836900000|2022-04-01 18:15:00|146691.8|146601.8|146672.2|146582.2|146691.8|146601.8|146665.7|146575.7|26
1648836910000|2022-04-01 18:15:10|146671.7|146581.7|146669.6|146579.6|146671.8|146581.8|146668.4|146578.4|23
1648836920000|2022-04-01 18:15:20|146670.8|146580.8|146673.5|146583.5|146676.7|146586.7|146669|146579|27
1648836930000|2022-04-01 18:15:30|146673.6|146583.6|146673.5|146583.5|146674.3|146584.3|146670.9|146580.9|19
1648836940000|2022-04-01 18:15:40|146672.9|146582.9|146672.3|146582.3|146674.8|146584.8|146671.1|146581.1|29
1648836950000|2022-04-01 18:15:50|146672.9|146582.9|146674|146584|146674.7|146584.7|146671.4|146581.4|20
1648836960000|2022-04-01 18:16:00|146673.9|146583.9|146717.2|146627.2|146728.3|146638.3|146668|146578|27
1648836970000|2022-04-01 18:16:10|146714.8|146624.8|146692.7|146602.7|146720|146630|146684.5|146594.5|35
1648836980000|2022-04-01 18:16:20|146695.5|146605.5|146691.1|146601.1|146695.5|146605.5|146687.8|146597.8|25
1648836990000|2022-04-01 18:16:30|146674.1|146584.1|146674.5|146584.5|146677|146587|146667.6|146577.6|29
1648837000000|2022-04-01 18:16:40|146675.6|146585.6|146676.2|146586.2|146677.1|146587.1|146668.4|146578.4|21
1648837010000|2022-04-01 18:16:50|146676.5|146586.5|146673.9|146583.9|146676.5|146586.5|146673.3|146583.3|18
1648837020000|2022-04-01 18:17:00|146677.3|146587.3|146670.5|146580.5|146677.5|146587.5|146669.9|146579.9|19
1648837030000|2022-04-01 18:17:10|146670.2|146580.2|146656.2|146566.2|146672.7|146582.7|146651.6|146561.6|33
1648837040000|2022-04-01 18:17:20|146656.8|146566.8|146649.3|146559.3|146659.3|146569.3|146648.8|146558.8|26
1648837050000|2022-04-01 18:17:30|146650|146560|146649.9|146559.9|146650.7|146560.7|146647|146557|17
1648837060000|2022-04-01 18:17:40|146649.3|146559.3|146651.8|146561.8|146652.4|146562.4|146649.2|146559.2|12
1648837070000|2022-04-01 18:17:50|146652.2|146562.2|146617|146527|146653|146563|146608.8|146518.8|16
1648837080000|2022-04-01 18:18:00|146615.6|146525.6|146649.4|146559.4|146667.3|146577.3|146614.2|146524.2|33
1648837090000|2022-04-01 18:18:10|146649|146559|146652|146562|146654.6|146564.6|146649|146559|29
1648837100000|2022-04-01 18:18:20|146650.9|146560.9|146644|146554|146652.1|146562.1|146642.8|146552.8|29
1648837110000|2022-04-01 18:18:30|146643.9|146553.9|146644.2|146554.2|146647.5|146557.5|146640.1|146550.1|28
1648837120000|2022-04-01 18:18:40|146638.8|146548.8|146636.8|146546.8|146638.8|146548.8|146629.3|146539.3|32
1648837130000|2022-04-01 18:18:50|146635.8|146545.8|146635.3|146545.3|146637.7|146547.7|146635.3|146545.3|23
1648837140000|2022-04-01 18:19:00|146635.4|146545.4|146640.1|146550.1|146648.2|146558.2|146634.9|146544.9|20
1648837150000|2022-04-01 18:19:10|146640.2|146550.2|146639.3|146549.3|146642.9|146552.9|146638.4|146548.4|30
1648837160000|2022-04-01 18:19:20|146639|146549|146637.2|146547.2|146640.8|146550.8|146636.9|146546.9|27
1648837170000|2022-04-01 18:19:30|146637.3|146547.3|146623.2|146533.2|146637.7|146547.7|146620.8|146530.8|30
1648837180000|2022-04-01 18:19:40|146624.1|146534.1|146625.5|146535.5|146627.1|146537.1|146621.3|146531.3|28
1648837190000|2022-04-01 18:19:50|146626.3|146536.3|146633.1|146543.1|146638.4|146548.4|146626.3|146536.3|32
1648837200000|2022-04-01 18:20:00|146634.6|146544.6|146631.4|146541.4|146634.8|146544.8|146631.2|146541.2|24
1648837210000|2022-04-01 18:20:10|146629.6|146539.6|146634.6|146544.6|146634.9|146544.9|146629.4|146539.4|21
1648837220000|2022-04-01 18:20:20|146634.8|146544.8|146638.4|146548.4|146639.1|146549.1|146633.9|146543.9|31
1648837230000|2022-04-01 18:20:30|146638.8|146548.8|146634.2|146544.2|146638.8|146548.8|146630.9|146540.9|27
1648837240000|2022-04-01 18:20:40|146635.5|146545.5|146622.3|146532.3|146635.8|146545.8|146622.3|146532.3|29
1648837250000|2022-04-01 18:20:50|146622.1|146532.1|146625.7|146535.7|146625.7|146535.7|146622.1|146532.1|28
1648837260000|2022-04-01 18:21:00|146625.5|146535.5|146622.3|146532.3|146626|146536|146622.3|146532.3|25
1648837270000|2022-04-01 18:21:10|146622.4|146532.4|146621.1|146531.1|146623.9|146533.9|146620.2|146530.2|30
1648837280000|2022-04-01 18:21:20|146622.4|146532.4|146639|146509|146640.7|146532.5|146614.3|146508.6|32
1648837290000|2022-04-01 18:21:30|146639.2|146509.2|146638.4|146508.4|146639.2|146509.2|146637.3|146507.3|19
1648837300000|2022-04-01 18:21:40|146638.5|146508.5|146643.2|146513.2|146644.4|146514.4|146637.7|146507.7|30
1648837310000|2022-04-01 18:21:50|146643|146513|146646.6|146516.6|146646.9|146516.9|146643|146513|24
1648837320000|2022-04-01 18:22:00|146645.8|146515.8|146658.5|146528.5|146658.6|146528.6|146644.6|146514.6|28
1648837330000|2022-04-01 18:22:10|146658.2|146528.2|146624.2|146534.2|146658.2|146541.8|146623.2|146525.7|27
1648837340000|2022-04-01 18:22:20|146624.5|146534.5|146624.4|146534.4|146626.8|146536.8|146624.2|146534.2|30
1648837350000|2022-04-01 18:22:30|146624.5|146534.5|146622.2|146532.2|146624.5|146534.5|146621.4|146531.4|30
1648837360000|2022-04-01 18:22:40|146621.7|146531.7|146624.5|146534.5|146624.8|146534.8|146621.5|146531.5|25
1648837370000|2022-04-01 18:22:50|146624.6|146534.6|146623.4|146533.4|146628|146538|146623.4|146533.4|25
1648837380000|2022-04-01 18:23:00|146623.1|146533.1|146617.4|146527.4|146624.8|146534.8|146617.4|146527.4|27
1648837390000|2022-04-01 18:23:10|146618.7|146528.7|146630.7|146540.7|146631.7|146541.7|146618.7|146528.7|39
1648837400000|2022-04-01 18:23:20|146630.4|146540.4|146631.5|146541.5|146632.3|146542.3|146630.4|146540.4|30
1648837410000|2022-04-01 18:23:30|146632|146542|146636.5|146546.5|146638.1|146548.1|146632|146542|28
1648837420000|2022-04-01 18:23:40|146636.8|146546.8|146630.2|146540.2|146637.4|146547.4|146630.1|146540.1|28
1648837430000|2022-04-01 18:23:50|146630.1|146540.1|146624.8|146534.8|146635.5|146545.5|146624.8|146534.8|26
1648837440000|2022-04-01 18:24:00|146625.1|146535.1|146628.3|146538.3|146630.8|146540.8|146625.1|146535.1|25
1648837450000|2022-04-01 18:24:10|146629.2|146539.2|146633.9|146543.9|146635.6|146545.6|146629.1|146539.1|31
1648837460000|2022-04-01 18:24:20|146634.4|146544.4|146643.2|146553.2|146645|146555|146633.9|146543.9|33
1648837470000|2022-04-01 18:24:30|146643.6|146553.6|146664.1|146534.1|146665.1|146554|146643|146532.5|22
1648837480000|2022-04-01 18:24:40|146663.9|146533.9|146664.3|146534.3|146665.1|146535.1|146663.8|146533.8|20
1648837490000|2022-04-01 18:24:50|146664.4|146534.4|146661.6|146531.6|146665.2|146535.2|146661.5|146531.5|19
1648837500000|2022-04-01 18:25:00|146661.7|146531.7|146660.8|146530.8|146662|146532|146660.8|146530.8|24
1648837510000|2022-04-01 18:25:10|146661.1|146531.1|146651.8|146521.8|146661.1|146548.6|146635.6|146521.8|30
1648837520000|2022-04-01 18:25:20|146651.6|146521.6|146649|146519|146652.4|146522.4|146649|146519|23
1648837530000|2022-04-01 18:25:30|146648.6|146518.6|146647.5|146517.5|146649.1|146519.1|146646.4|146516.4|24
1648837540000|2022-04-01 18:25:40|146647.6|146517.6|146626.6|146536.6|146648.1|146537|146624|146514.8|28
1648837550000|2022-04-01 18:25:50|146626.1|146536.1|146625.9|146535.9|146631.7|146541.7|146622.2|146532.2|34
1648837560000|2022-04-01 18:26:00|146625.6|146535.6|146621|146531|146626.1|146536.1|146618.9|146528.9|34
1648837570000|2022-04-01 18:26:10|146621.2|146531.2|146630.3|146540.3|146632.4|146542.4|146620.4|146530.4|29
1648837580000|2022-04-01 18:26:20|146630.8|146540.8|146618.4|146528.4|146630.8|146540.8|146618.4|146528.4|39
1648837590000|2022-04-01 18:26:30|146618.5|146528.5|146617.6|146527.6|146622.1|146532.1|146614.6|146524.6|30
1648837600000|2022-04-01 18:26:40|146617|146527|146625.6|146535.6|146627.4|146537.4|146616|146526|36
1648837610000|2022-04-01 18:26:50|146624.4|146534.4|146627.7|146537.7|146630|146540|146622.1|146532.1|34
1648837620000|2022-04-01 18:27:00|146628|146538|146625.9|146535.9|146628.3|146538.3|146624|146534|32
1648837630000|2022-04-01 18:27:10|146628.4|146538.4|146623.7|146533.7|146629.4|146539.4|146622.9|146532.9|35
1648837640000|2022-04-01 18:27:20|146623.1|146533.1|146647.7|146557.7|146647.7|146557.7|146623.1|146533.1|25
1648837650000|2022-04-01 18:27:30|146649|146559|146648.6|146558.6|146650.1|146560.1|146646.4|146556.4|34
1648837660000|2022-04-01 18:27:40|146648.4|146558.4|146650.6|146560.6|146651.1|146561.1|146648|146558|26
1648837670000|2022-04-01 18:27:50|146650|146560|146646.8|146556.8|146650.6|146560.6|146646.8|146556.8|30
1648837680000|2022-04-01 18:28:00|146646.2|146556.2|146644.6|146554.6|146646.7|146556.7|146644.3|146554.3|24
1648837690000|2022-04-01 18:28:10|146647|146557|146644.5|146554.5|146647.3|146557.3|146644.1|146554.1|19
1648837700000|2022-04-01 18:28:20|146644.2|146554.2|146645.4|146555.4|146646.2|146556.2|146644.1|146554.1|20
1648837710000|2022-04-01 18:28:30|146644.5|146554.5|146644.8|146554.8|146646.4|146556.4|146642.2|146552.2|29
1648837720000|2022-04-01 18:28:40|146644.6|146554.6|146645.9|146555.9|146647.6|146557.6|146642.7|146552.7|32
1648837730000|2022-04-01 18:28:50|146646.4|146556.4|146642.9|146552.9|146663.9|146556.4|146641.5|146532.4|34
1648837740000|2022-04-01 18:29:00|146645.2|146555.2|146647.6|146557.6|146649.3|146559.3|146645.2|146555.2|22
1648837750000|2022-04-01 18:29:10|146647.9|146557.9|146645.8|146555.8|146647.9|146557.9|146645.7|146555.7|10
1648837760000|2022-04-01 18:29:20|146647.2|146557.2|146645.2|146555.2|146648|146558|146644.8|146554.8|25
1648837770000|2022-04-01 18:29:30|146645|146555|146644.3|146554.3|146645|146555|146643.7|146553.7|20
1648837780000|2022-04-01 18:29:40|146644.7|146554.7|146646.6|146556.6|146646.8|146556.8|146644.3|146554.3|19
1648837790000|2022-04-01 18:29:50|146646.3|146556.3|146645.6|146555.6|146646.4|146556.4|146641.8|146551.8|31
1648837800000|2022-04-01 18:30:00|146649.5|146559.5|146646.2|146556.2|146652.5|146562.5|146644.7|146554.7|28
1648837810000|2022-04-01 18:30:10|146646|146556|146642.7|146552.7|146646|146556|146641.6|146551.6|30
1648837820000|2022-04-01 18:30:20|146643.8|146553.8|146640.4|146550.4|146643.8|146553.8|146638.7|146548.7|32
1648837830000|2022-04-01 18:30:30|146640.7|146550.7|146636.8|146546.8|146658.9|146551|146634|146525.8|34
1648837840000|2022-04-01 18:30:40|146636.2|146546.2|146633.8|146543.8|146636.4|146546.4|146631.7|146541.7|33
1648837850000|2022-04-01 18:30:50|146633|146543|146637|146547|146638|146548|146633|146543|21
1648837860000|2022-04-01 18:31:00|146636.1|146546.1|146634.2|146544.2|146636.7|146546.7|146634.2|146544.2|20
1648837870000|2022-04-01 18:31:10|146617.9|146487.9|146615.5|146485.5|146617.9|146487.9|146606.9|146476.9|29
1648837880000|2022-04-01 18:31:20|146615.2|146485.2|146614.8|146484.8|146615.6|146485.6|146614.1|146484.1|13
1648837890000|2022-04-01 18:31:30|146614.3|146484.3|146610.7|146480.7|146616.3|146486.3|146608.6|146478.6|24
1648837900000|2022-04-01 18:31:40|146611.4|146481.4|146614.2|146484.2|146616.8|146486.8|146608.3|146478.3|34
1648837910000|2022-04-01 18:31:50|146614.9|146484.9|146609.5|146479.5|146615|146485|146606.6|146476.6|25
1648837920000|2022-04-01 18:32:00|146609.3|146479.3|146608.3|146478.3|146609.7|146479.7|146607|146477|23
1648837930000|2022-04-01 18:32:10|146606.2|146476.2|146605.5|146475.5|146607.2|146477.2|146604.1|146474.1|28
1648837940000|2022-04-01 18:32:20|146606.8|146476.8|146581.3|146491.3|146606.8|146494.6|146580.7|146470.3|30
1648837950000|2022-04-01 18:32:30|146580.9|146490.9|146577.1|146487.1|146581.8|146491.8|146576.6|146486.6|28
1648837960000|2022-04-01 18:32:40|146578.6|146488.6|146570.7|146480.7|146586.3|146496.3|146567.8|146477.8|31
1648837970000|2022-04-01 18:32:50|146590.2|146460.2|146599.6|146469.6|146599.6|146489.2|146578.2|146456.6|25
1648837980000|2022-04-01 18:33:00|146599.2|146469.2|146570.9|146480.9|146600.9|146487.3|146567.1|146467.9|22
1648837990000|2022-04-01 18:33:10|146572.4|146482.4|146558.5|146468.5|146573.2|146483.2|146558|146468|19
1648838000000|2022-04-01 18:33:20|146573|146483|146581|146491|146582|146492|146573|146483|25
1648838010000|2022-04-01 18:33:30|146580.3|146490.3|146580.8|146490.8|146580.8|146490.8|146580.3|146490.3|5
1648838020000|2022-04-01 18:33:40|146580.6|146490.6|146574.4|146484.4|146582.3|146492.3|146574.4|146484.4|10
1648838030000|2022-04-01 18:33:50|146576.1|146486.1|146575.8|146485.8|146576.9|146486.9|146574|146484|23
1648838040000|2022-04-01 18:34:00|146575.6|146485.6|146577.3|146487.3|146578.1|146488.1|146574.9|146484.9|18
1648838050000|2022-04-01 18:34:10|146577.4|146487.4|146581.2|146491.2|146583.8|146493.8|146575|146485|18
1648838060000|2022-04-01 18:34:20|146581.1|146491.1|146581.1|146491.1|146581.7|146491.7|146579.2|146489.2|17
1648838070000|2022-04-01 18:34:30|146581|146491|146575.2|146485.2|146582.5|146492.5|146574.3|146484.3|26
1648838080000|2022-04-01 18:34:40|146574.9|146484.9|146574.5|146484.5|146576.3|146486.3|146574.5|146484.5|15
1648838090000|2022-04-01 18:34:50|146572.3|146482.3|146572.9|146482.9|146573|146483|146572.3|146482.3|12
1648838100000|2022-04-01 18:35:00|146572.7|146482.7|146576.6|146486.6|146579.1|146489.1|146572.5|146482.5|23
1648838110000|2022-04-01 18:35:10|146577.1|146487.1|146576.4|146486.4|146593.9|146488.5|146570.1|146463.6|25
1648838120000|2022-04-01 18:35:20|146572.8|146482.8|146574.1|146484.1|146576|146486|146569.7|146479.7|22
1648838130000|2022-04-01 18:35:30|146556.4|146466.4|146561|146471|146564.1|146474.1|146556.4|146466.4|29
1648838140000|2022-04-01 18:35:40|146561.1|146471.1|146557.7|146467.7|146561.1|146471.1|146554.3|146464.3|24
1648838150000|2022-04-01 18:35:50|146557.4|146467.4|146560|146470|146560.1|146470.1|146556|146466|20
1648838160000|2022-04-01 18:36:00|146559.8|146469.8|146558.9|146468.9|146559.8|146469.8|146552.7|146462.7|27
1648838170000|2022-04-01 18:36:10|146558.4|146468.4|146556.5|146466.5|146559.6|146469.6|146554.6|146464.6|20
1648838180000|2022-04-01 18:36:20|146556.2|146466.2|146557.5|146467.5|146557.5|146467.5|146554.7|146464.7|16
1648838190000|2022-04-01 18:36:30|146557.7|146467.7|146579|146489|146579.1|146489.1|146557.7|146467.7|18
1648838200000|2022-04-01 18:36:40|146579.2|146489.2|146578.7|146488.7|146579.4|146489.4|146578.2|146488.2|11
1648838210000|2022-04-01 18:36:50|146578.9|146488.9|146578.7|146488.7|146579.6|146489.6|146576.4|146486.4|13
1648838220000|2022-04-01 18:37:00|146579.2|146489.2|146578|146488|146581.3|146491.3|146577.8|146487.8|17
1648838230000|2022-04-01 18:37:10|146578.5|146488.5|146607.4|146517.4|146609.7|146519.7|146577.9|146487.9|19
1648838240000|2022-04-01 18:37:20|146607.1|146517.1|146605.2|146515.2|146608.3|146518.3|146604.1|146514.1|24
1648838250000|2022-04-01 18:37:30|146605.3|146515.3|146606.6|146516.6|146607.6|146517.6|146605|146515|16
1648838260000|2022-04-01 18:37:40|146607.5|146517.5|146602.5|146512.5|146607.8|146517.8|146602.5|146512.5|22
1648838270000|2022-04-01 18:37:50|146605.7|146515.7|146603.5|146513.5|146607.7|146517.7|146601.9|146511.9|30
1648838280000|2022-04-01 18:38:00|146602.3|146512.3|146606.4|146516.4|146606.4|146516.4|146601.6|146511.6|25
1648838290000|2022-04-01 18:38:10|146605.1|146515.1|146604.2|146514.2|146607.3|146517.3|146603|146513|22
1648838300000|2022-04-01 18:38:20|146603.3|146513.3|146606.1|146516.1|146606.7|146516.7|146603.2|146513.2|22
1648838310000|2022-04-01 18:38:30|146605.9|146515.9|146602.8|146512.8|146606.7|146516.7|146601.5|146511.5|17
1648838320000|2022-04-01 18:38:40|146602.5|146512.5|146608.6|146518.6|146609|146519|146602.5|146512.5|15
1648838330000|2022-04-01 18:38:50|146609|146519|146605.4|146515.4|146609.9|146519.9|146605.4|146515.4|23
1648838340000|2022-04-01 18:39:00|146605.2|146515.2|146606.6|146516.6|146609|146519|146605.2|146515.2|13
1648838350000|2022-04-01 18:39:10|146602.4|146512.4|146600.5|146510.5|146602.4|146512.4|146599.5|146509.5|9
1648838360000|2022-04-01 18:39:20|146601.3|146511.3|146603.4|146513.4|146603.4|146513.4|146600.2|146510.2|16
1648838370000|2022-04-01 18:39:30|146602.8|146512.8|146604.6|146514.6|146604.7|146514.7|146602.5|146512.5|20
1648838380000|2022-04-01 18:39:40|146603.9|146513.9|146604.4|146514.4|146604.8|146514.8|146602.6|146512.6|15
1648838390000|2022-04-01 18:39:50|146604.1|146514.1|146603.1|146513.1|146606.3|146516.3|146602.2|146512.2|15
1648838400000|2022-04-01 18:40:00|146604.9|146514.9|146602.8|146512.8|146605.1|146515.1|146602.8|146512.8|23
1648838410000|2022-04-01 18:40:10|146603.6|146513.6|146629.6|146499.6|146631.5|146521|146603.3|146498.1|17
1648838420000|2022-04-01 18:40:20|146628.5|146498.5|146630.7|146500.7|146633.3|146503.3|146626.6|146496.6|15
1648838430000|2022-04-01 18:40:30|146632.1|146502.1|146613|146523|146632.1|146523.9|146611.4|146500.2|11
1648838440000|2022-04-01 18:40:40|146612.9|146522.9|146612.3|146522.3|146613.6|146523.6|146610.6|146520.6|22
1648838450000|2022-04-01 18:40:50|146612.4|146522.4|146610.7|146520.7|146613.5|146523.5|146610.7|146520.7|8
1648838460000|2022-04-01 18:41:00|146634|146504|146633.6|146503.6|146635.6|146505.6|146632.5|146502.5|11
1648838470000|2022-04-01 18:41:10|146632.9|146502.9|146633.7|146503.7|146633.9|146503.9|146632.3|146502.3|6
1648838480000|2022-04-01 18:41:20|146635.8|146505.8|146614.4|146524.4|146635.8|146524.7|146610.7|146505.8|7
1648838490000|2022-04-01 18:41:30|146614.7|146524.7|146612.6|146522.6|146614.7|146524.7|146612.6|146522.6|6
1648838500000|2022-04-01 18:41:40|146612.9|146522.9|146613.2|146523.2|146613.2|146523.2|146612.9|146522.9|2
1648838510000|2022-04-01 18:41:50|146612.1|146522.1|146612.6|146522.6|146612.6|146522.6|146610.9|146520.9|12
1648838520000|2022-04-01 18:42:00|146612.5|146522.5|146678.9|146548.9|146678.9|146569.2|146612.4|146522.4|27
1648838530000|2022-04-01 18:42:10|146678.6|146548.6|146678.8|146548.8|146678.8|146548.8|146674.8|146544.8|16
1648838540000|2022-04-01 18:42:20|146679.1|146549.1|146679.7|146549.7|146679.7|146549.7|146677.4|146547.4|12
1648838550000|2022-04-01 18:42:30|146679.8|146549.8|146675.6|146545.6|146679.8|146549.8|146675.3|146545.3|19
1648838560000|2022-04-01 18:42:40|146676|146546|146653.8|146563.8|146676.1|146563.9|146653.3|146544.1|16
1648838570000|2022-04-01 18:42:50|146653.6|146563.6|146654.1|146564.1|146654.4|146564.4|146653|146563|9
1648838580000|2022-04-01 18:43:00|146654.4|146564.4|146655.2|146565.2|146656|146566|146649.2|146559.2|8
1648838590000|2022-04-01 18:43:10|146655.6|146565.6|146655.5|146565.5|146656.5|146566.5|146654.5|146564.5|10
1648838600000|2022-04-01 18:43:20|146654.8|146564.8|146654.6|146564.6|146654.9|146564.9|146654.6|146564.6|4
1648838610000|2022-04-01 18:43:30|146654.4|146564.4|146654|146564|146655.8|146565.8|146653.9|146563.9|6
1648838620000|2022-04-01 18:43:40|146652|146562|146655|146565|146655.9|146565.9|146652|146562|8
1648838630000|2022-04-01 18:43:50|146655.1|146565.1|146655.8|146565.8|146656.3|146566.3|146655.1|146565.1|5
1648838640000|2022-04-01 18:44:00|146655.6|146565.6|146661.9|146531.9|146668.2|146566.4|146654.9|146531.7|20
1648838650000|2022-04-01 18:44:10|146662.5|146532.5|146610.7|146520.7|146662.5|146532.5|146608.8|146514.7|24
1648838660000|2022-04-01 18:44:20|146610.8|146520.8|146612.1|146522.1|146634.6|146523.1|146610.5|146499.6|18
1648838670000|2022-04-01 18:44:30|146615|146525|146610.6|146520.6|146615|146525|146610.6|146520.6|16
1648838680000|2022-04-01 18:44:40|146611.3|146521.3|146615.3|146525.3|146616.9|146526.9|146611.2|146521.2|21
1648838690000|2022-04-01 18:44:50|146615.9|146525.9|146616.5|146526.5|146616.7|146526.7|146613.3|146523.3|18
1648838700000|2022-04-01 18:45:00|146616|146526|146616|146526|146619.3|146529.3|146611.1|146521.1|24
1648838710000|2022-04-01 18:45:10|146616.8|146526.8|146619.3|146529.3|146620.5|146530.5|146616.7|146526.7|20
1648838720000|2022-04-01 18:45:20|146615.3|146525.3|146610.6|146520.6|146617.4|146527.4|146610.5|146520.5|28
1648838730000|2022-04-01 18:45:30|146611.3|146521.3|146609.6|146519.6|146613.4|146523.4|146609.4|146519.4|25
1648838740000|2022-04-01 18:45:40|146609.4|146519.4|146611.1|146521.1|146611.9|146521.9|146609.4|146519.4|22
1648838750000|2022-04-01 18:45:50|146611.6|146521.6|146612.5|146522.5|146614.9|146524.9|146610.7|146520.7|30
1648838760000|2022-04-01 18:46:00|146611.2|146521.2|146651.5|146561.5|146653|146563|146611.2|146521.2|28
1648838770000|2022-04-01 18:46:10|146651.7|146561.7|146651.4|146561.4|146653|146563|146650.2|146560.2|13
1648838780000|2022-04-01 18:46:20|146651|146561|146655.5|146565.5|146656.5|146566.5|146651|146561|17
1648838790000|2022-04-01 18:46:30|146655.8|146565.8|146656.5|146566.5|146656.5|146566.5|146655.3|146565.3|10
1648838800000|2022-04-01 18:46:40|146655.4|146565.4|146655.6|146565.6|146655.6|146565.6|146653.5|146563.5|14
1648838810000|2022-04-01 18:46:50|146655.3|146565.3|146653.3|146563.3|146655.8|146565.8|146653.3|146563.3|12
1648838820000|2022-04-01 18:47:00|146653.4|146563.4|146652.5|146562.5|146655|146565|146651.3|146561.3|14
1648838830000|2022-04-01 18:47:10|146652.8|146562.8|146650.7|146560.7|146653.3|146563.3|146650.7|146560.7|4
1648838840000|2022-04-01 18:47:20|146651.4|146561.4|146654.5|146564.5|146656|146566|146651.4|146561.4|13
1648838850000|2022-04-01 18:47:30|146654.9|146564.9|146655.1|146565.1|146655.1|146565.1|146653.7|146563.7|8
1648838860000|2022-04-01 18:47:40|146655|146565|146657.2|146567.2|146657.2|146567.2|146655|146565|6
1648838870000|2022-04-01 18:47:50|146660.2|146570.2|146666.4|146576.4|146668.3|146578.3|146658.2|146568.2|31
1648838880000|2022-04-01 18:48:00|146670.8|146580.8|146674.9|146584.9|146698.1|146589.6|146665.1|146564.3|24
1648838890000|2022-04-01 18:48:10|146675.9|146585.9|146692.4|146562.4|146700.8|146587.4|146675.2|146561.5|19
1648838900000|2022-04-01 18:48:20|146692.7|146562.7|146692.6|146562.6|146693.1|146563.1|146692.2|146562.2|7
1648838910000|2022-04-01 18:48:30|146692.3|146562.3|146692.8|146562.8|146694.1|146564.1|146691.2|146561.2|13
1648838920000|2022-04-01 18:48:40|146682.7|146592.7|146684.1|146594.1|146707.1|146597.1|146681.8|146575.8|22
1648838930000|2022-04-01 18:48:50|146684.5|146594.5|146675.1|146585.1|146686.3|146596.3|146675.1|146585.1|17
1648838940000|2022-04-01 18:49:00|146675|146585|146687.4|146597.4|146688.1|146598.1|146675|146585|15
1648838950000|2022-04-01 18:49:10|146688.8|146598.8|146690.2|146600.2|146693|146603|146688.7|146598.7|17
1648838960000|2022-04-01 18:49:20|146690.4|146600.4|146689.1|146599.1|146691.1|146601.1|146688.2|146598.2|14
1648838970000|2022-04-01 18:49:30|146689.4|146599.4|146690.2|146600.2|146690.2|146600.2|146675.6|146585.6|21
1648838980000|2022-04-01 18:49:40|146689.8|146599.8|146673.8|146583.8|146692.1|146602.1|146673.8|146583.8|18
1648838990000|2022-04-01 18:49:50|146675.1|146585.1|146681.1|146591.1|146689.4|146599.4|146674.6|146584.6|21
1648839000000|2022-04-01 18:50:00|146680.4|146590.4|146681.8|146591.8|146681.8|146591.8|146680.1|146590.1|12
1648839010000|2022-04-01 18:50:10|146680.9|146590.9|146688.6|146598.6|146690.3|146600.3|146680.7|146590.7|23
1648839020000|2022-04-01 18:50:20|146688.1|146598.1|146689.1|146599.1|146689.1|146599.1|146687.1|146597.1|10
1648839030000|2022-04-01 18:50:30|146688.8|146598.8|146723.5|146633.5|146748.8|146639.5|146688.4|146598.4|18
1648839040000|2022-04-01 18:50:40|146725.5|146635.5|146727.2|146637.2|146727.9|146637.9|146724.8|146634.8|15
1648839050000|2022-04-01 18:50:50|146728.1|146638.1|146728.2|146638.2|146729|146639|146727.2|146637.2|18
1648839060000|2022-04-01 18:51:00|146727.4|146637.4|146746.2|146616.2|146746.2|146637.7|146710.7|146614.3|17
1648839070000|2022-04-01 18:51:10|146745.7|146615.7|146746.4|146616.4|146747|146617|146745.5|146615.5|11
1648839080000|2022-04-01 18:51:20|146745.5|146615.5|146739.4|146649.4|146745.5|146652.1|146723.2|146615.1|24
1648839090000|2022-04-01 18:51:30|146741.1|146651.1|146742.5|146652.5|146743.2|146653.2|146741.1|146651.1|22
1648839100000|2022-04-01 18:51:40|146742.7|146652.7|146729.4|146639.4|146742.9|146652.9|146725.4|146635.4|24
1648839110000|2022-04-01 18:51:50|146728.8|146638.8|146732.8|146642.8|146733|146643|146726.7|146636.7|29
1648839120000|2022-04-01 18:52:00|146730|146640|146730.2|146640.2|146731.6|146641.6|146729.1|146639.1|24
1648839130000|2022-04-01 18:52:10|146730.3|146640.3|146726.8|146636.8|146731.3|146641.3|146726.8|146636.8|13
1648839140000|2022-04-01 18:52:20|146726.3|146636.3|146744|146614|146744.1|146636.9|146723.1|146613|17
1648839150000|2022-04-01 18:52:30|146743.9|146613.9|146743.9|146613.9|146744.4|146614.4|146742.9|146612.9|11
1648839160000|2022-04-01 18:52:40|146743.6|146613.6|146741.8|146611.8|146744|146614|146741.8|146611.8|9
1648839170000|2022-04-01 18:52:50|146742.1|146612.1|146744.5|146614.5|146744.8|146614.8|146741.5|146611.5|19
1648839180000|2022-04-01 18:53:00|146744.6|146614.6|146743.1|146613.1|146745.6|146615.6|146740.9|146610.9|24
1648839190000|2022-04-01 18:53:10|146742.6|146612.6|146742.8|146612.8|146743.9|146613.9|146742.1|146612.1|19
1648839200000|2022-04-01 18:53:20|146747|146617|146731.7|146641.7|146751|146648.4|146731.7|146617|29
1648839210000|2022-04-01 18:53:30|146732|146642|146736.1|146646.1|146736.9|146646.9|146730.8|146640.8|24
1648839220000|2022-04-01 18:53:40|146735.7|146645.7|146734.9|146644.9|146737.2|146647.2|146731.9|146641.9|24
1648839230000|2022-04-01 18:53:50|146734.6|146644.6|146731.6|146641.6|146736.7|146646.7|146731.4|146641.4|25
1648839240000|2022-04-01 18:54:00|146732.7|146642.7|146737.8|146647.8|146738|146648|146730.6|146640.6|28
1648839250000|2022-04-01 18:54:10|146737.3|146647.3|146731.5|146641.5|146737.8|146647.8|146731.2|146641.2|22
1648839260000|2022-04-01 18:54:20|146731.8|146641.8|146732.1|146642.1|146732.6|146642.6|146730.5|146640.5|8
1648839270000|2022-04-01 18:54:30|146731.7|146641.7|146735.4|146645.4|146735.4|146645.4|146731.7|146641.7|14
1648839280000|2022-04-01 18:54:40|146735.3|146645.3|146732|146642|146736.1|146646.1|146731.9|146641.9|31
1648839290000|2022-04-01 18:54:50|146732.4|146642.4|146738.1|146608.1|146739.5|146642.6|146724.1|146605.8|30
1648839300000|2022-04-01 18:55:00|146738.5|146608.5|146735|146605|146738.5|146608.5|146733.3|146603.3|21
1648839310000|2022-04-01 18:55:10|146735.1|146605.1|146733.4|146603.4|146735.5|146605.5|146733.4|146603.4|15
1648839320000|2022-04-01 18:55:20|146733.6|146603.6|146725.6|146595.6|146734|146604|146723.1|146593.1|20
1648839330000|2022-04-01 18:55:30|146695.5|146605.5|146720.5|146590.5|146720.6|146606.5|146695.5|146579.7|27
1648839340000|2022-04-01 18:55:40|146720.6|146590.6|146714.1|146584.1|146721.5|146591.5|146711.3|146581.3|20
1648839350000|2022-04-01 18:55:50|146712.9|146582.9|146716|146586|146717.3|146587.3|146712.8|146582.8|16
1648839360000|2022-04-01 18:56:00|146715.1|146585.1|146711.5|146581.5|146716.1|146586.1|146708.3|146578.3|23
1648839370000|2022-04-01 18:56:10|146712.4|146582.4|146706|146576|146713.4|146583.4|146705.9|146575.9|15
1648839380000|2022-04-01 18:56:20|146707.8|146577.8|146667.6|146537.6|146710.4|146590.6|146651.7|146534.8|23
1648839390000|2022-04-01 18:56:30|146667.5|146537.5|146662.3|146532.3|146667.5|146537.5|146659.1|146529.1|21
1648839400000|2022-04-01 18:56:40|146662.1|146532.1|146664.2|146534.2|146664.4|146534.4|146659.9|146529.9|13
1648839410000|2022-04-01 18:56:50|146659.5|146529.5|146659.8|146529.8|146661.5|146531.5|146657.4|146527.4|15
1648839420000|2022-04-01 18:57:00|146660.6|146530.6|146658.1|146528.1|146660.6|146530.6|146656.9|146526.9|14
1648839430000|2022-04-01 18:57:10|146657.8|146527.8|146659.1|146529.1|146662.7|146532.7|146656|146526|23
1648839440000|2022-04-01 18:57:20|146658.4|146528.4|146664.6|146534.6|146664.6|146534.6|146657.7|146527.7|18
1648839450000|2022-04-01 18:57:30|146664.8|146534.8|146667.9|146537.9|146674.2|146544.2|146664|146534|26
1648839460000|2022-04-01 18:57:40|146668.7|146538.7|146671.7|146541.7|146673.7|146543.7|146668.7|146538.7|18
1648839470000|2022-04-01 18:57:50|146669.7|146539.7|146673.7|146543.7|146673.7|146543.7|146669.7|146539.7|13
1648839480000|2022-04-01 18:58:00|146672.9|146542.9|146670.9|146540.9|146672.9|146542.9|146666|146536|19
1648839490000|2022-04-01 18:58:10|146655|146525|146651.8|146521.8|146655|146525|146645.1|146515.1|31
1648839500000|2022-04-01 18:58:20|146653.2|146523.2|146654.4|146524.4|146655.9|146525.9|146651.7|146521.7|26
1648839510000|2022-04-01 18:58:30|146654.6|146524.6|146655.7|146525.7|146656.1|146526.1|146654.1|146524.1|18
1648839520000|2022-04-01 18:58:40|146656.1|146526.1|146672.5|146542.5|146680.1|146554.6|146639.5|146525.4|30
1648839530000|2022-04-01 18:58:50|146675.4|146545.4|146674.2|146544.2|146675.4|146545.4|146671.4|146541.4|24
1648839540000|2022-04-01 18:59:00|146674.3|146544.3|146672.8|146542.8|146674.4|146544.4|146670.4|146540.4|30
1648839550000|2022-04-01 18:59:10|146669.9|146539.9|146670|146540|146671.9|146541.9|146667|146537|30
1648839560000|2022-04-01 18:59:20|146671.1|146541.1|146693.6|146563.6|146694.9|146584.2|146656.9|146541.1|38
1648839570000|2022-04-01 18:59:30|146693.4|146563.4|146679.6|146549.6|146693.4|146563.4|146678.8|146548.8|30
1648839580000|2022-04-01 18:59:40|146680.7|146550.7|146675.3|146545.3|146680.7|146550.7|146672.9|146542.9|33
1648839590000|2022-04-01 18:59:50|146675.8|146545.8|146667.9|146537.9|146676.8|146546.8|146666.2|146536.2|33
1648839600000|2022-04-01 19:00:00|146667.2|146537.2|146669.7|146539.7|146673.1|146543.1|146666.9|146536.9|37
1648839610000|2022-04-01 19:00:10|146667.4|146537.4|146627.5|146497.5|146668.2|146538.2|146619.6|146489.6|36
1648839620000|2022-04-01 19:00:20|146630.4|146500.4|146630.9|146500.9|146631.1|146501.1|146627.5|146497.5|25
1648839630000|2022-04-01 19:00:30|146629.9|146499.9|146627.2|146497.2|146631.6|146501.6|146625.4|146495.4|19
1648839640000|2022-04-01 19:00:40|146627.5|146497.5|146630.4|146500.4|146630.4|146500.4|146627.5|146497.5|11
1648839650000|2022-04-01 19:00:50|146630.8|146500.8|146630.3|146500.3|146630.8|146500.8|146628.4|146498.4|20
1648839660000|2022-04-01 19:01:00|146630.4|146500.4|146614.4|146484.4|146630.4|146500.4|146611.1|146481.1|29
1648839670000|2022-04-01 19:01:10|146614.5|146484.5|146610.9|146480.9|146614.5|146484.5|146609.8|146479.8|24
1648839680000|2022-04-01 19:01:20|146612.4|146482.4|146586.3|146456.3|146612.4|146482.4|146577.4|146447.4|30
1648839690000|2022-04-01 19:01:30|146586.4|146456.4|146597.5|146467.5|146598.2|146468.2|146585.9|146455.9|31
1648839700000|2022-04-01 19:01:40|146598.2|146468.2|146589.2|146459.2|146598.8|146477.6|146567.6|146458|29
1648839710000|2022-04-01 19:01:50|146589.4|146459.4|146590.1|146460.1|146592.6|146462.6|146588.4|146458.4|30
1648839720000|2022-04-01 19:02:00|146589.4|146459.4|146689.8|146559.8|146690.6|146560.6|146589.1|146459.1|38
1648839730000|2022-04-01 19:02:10|146690.8|146560.8|146699.7|146569.7|146700.3|146570.3|146688.1|146558.1|27
1648839740000|2022-04-01 19:02:20|146698.2|146568.2|146698|146568|146699.3|146569.3|146695.9|146565.9|18
1648839750000|2022-04-01 19:02:30|146699|146569|146696.7|146566.7|146699.8|146569.8|146696.4|146566.4|16
1648839760000|2022-04-01 19:02:40|146697.1|146567.1|146696.8|146566.8|146699.4|146569.4|146696.8|146566.8|15
1648839770000|2022-04-01 19:02:50|146697.1|146567.1|146696.7|146566.7|146699.3|146569.3|146694|146564|18
1648839780000|2022-04-01 19:03:00|146697.7|146567.7|146699.6|146569.6|146699.6|146569.6|146695.9|146565.9|27
1648839790000|2022-04-01 19:03:10|146699.8|146569.8|146699.6|146569.6|146701.6|146571.6|146697.9|146567.9|19
1648839800000|2022-04-01 19:03:20|146699.3|146569.3|146700|146570|146700.4|146570.4|146699.3|146569.3|11
1648839810000|2022-04-01 19:03:30|146699.8|146569.8|146698.9|146568.9|146700.8|146570.8|146698.1|146568.1|13
1648839820000|2022-04-01 19:03:40|146699.3|146569.3|146699.9|146569.9|146700|146570|146698.2|146568.2|11
1648839830000|2022-04-01 19:03:50|146700|146570|146699.6|146569.6|146700.8|146570.8|146699.4|146569.4|19
1648839840000|2022-04-01 19:04:00|146700.3|146570.3|146699.7|146569.7|146700.4|146570.4|146698.2|146568.2|17
1648839850000|2022-04-01 19:04:10|146699.8|146569.8|146700|146570|146700.3|146570.3|146698.5|146568.5|16
1648839860000|2022-04-01 19:04:20|146700.4|146570.4|146704|146574|146704|146574|146700.4|146570.4|19
1648839870000|2022-04-01 19:04:30|146703.5|146573.5|146706|146576|146710.1|146580.1|146695.7|146565.7|23
1648839880000|2022-04-01 19:04:40|146707.5|146577.5|146703.9|146573.9|146707.5|146577.5|146701.6|146571.6|17
1648839890000|2022-04-01 19:04:50|146705.2|146575.2|146705.9|146575.9|146706.4|146576.4|146704.2|146574.2|9
1648839900000|2022-04-01 19:05:00|146706|146576|146710.8|146580.8|146712.2|146596.3|146675.6|146569|14
1648839910000|2022-04-01 19:05:10|146716.4|146586.4|146701.8|146571.8|146716.4|146590|146680|146565.8|14
1648839920000|2022-04-01 19:05:20|146701.7|146571.7|146706.2|146576.2|146707.8|146577.8|146700.7|146570.7|22
1648839930000|2022-04-01 19:05:30|146705.5|146575.5|146693.3|146563.3|146706.7|146576.7|146693|146563|23
1648839940000|2022-04-01 19:05:40|146696.2|146566.2|146699.3|146569.3|146701|146571|146696.2|146566.2|14
1648839950000|2022-04-01 19:05:50|146700.1|146570.1|146700.5|146570.5|146700.5|146570.5|146697.2|146567.2|18
1648839960000|2022-04-01 19:06:00|146700.9|146570.9|146697.8|146567.8|146701.5|146589|146679|146566.2|24
1648839970000|2022-04-01 19:06:10|146698.7|146568.7|146701.8|146571.8|146701.8|146571.8|146697.6|146567.6|29
1648839980000|2022-04-01 19:06:20|146701.4|146571.4|146698|146568|146702.8|146572.8|146698|146568|19
1648839990000|2022-04-01 19:06:30|146697.8|146567.8|146701|146571|146701|146571|146697.1|146567.1|12
1648840000000|2022-04-01 19:06:40|146701.6|146571.6|146699.9|146569.9|146701.6|146571.6|146698.1|146568.1|22
1648840010000|2022-04-01 19:06:50|146700|146570|146681.5|146591.5|146700.8|146591.6|146681.4|146566.8|18
1648840020000|2022-04-01 19:07:00|146681.2|146591.2|146678|146588|146684.1|146594.1|146676.1|146586.1|27
1648840030000|2022-04-01 19:07:10|146677.5|146587.5|146695.6|146565.6|146695.9|146588.3|146677.4|146564.2|13
1648840040000|2022-04-01 19:07:20|146695.8|146565.8|146698.8|146568.8|146698.8|146586.7|146674.3|146565.8|22
1648840050000|2022-04-01 19:07:30|146698.3|146568.3|146676.5|146586.5|146700.3|146587.2|146676.5|146568.3|18
1648840060000|2022-04-01 19:07:40|146676.3|146586.3|146676.4|146586.4|146677.5|146587.5|146676|146586|17
1648840070000|2022-04-01 19:07:50|146675.8|146585.8|146696.9|146566.9|146697.7|146586.6|146674.8|146565.4|25
1648840080000|2022-04-01 19:08:00|146696.3|146566.3|146698.8|146568.8|146700|146570|146695.4|146565.4|21
1648840090000|2022-04-01 19:08:10|146699.5|146569.5|146699.1|146569.1|146701.9|146571.9|146695.1|146565.1|23
1648840100000|2022-04-01 19:08:20|146699.6|146569.6|146697.7|146567.7|146699.6|146569.6|146695.4|146565.4|8
1648840110000|2022-04-01 19:08:30|146697.5|146567.5|146699.4|146569.4|146699.5|146569.5|146697.5|146567.5|6
1648840120000|2022-04-01 19:08:40|146699.5|146569.5|146700.1|146570.1|146700.1|146570.1|146694.8|146564.8|8
1648840130000|2022-04-01 19:08:50|146698.9|146568.9|146699.4|146569.4|146700.2|146570.2|146694.1|146564.1|13
1648840140000|2022-04-01 19:09:00|146700.7|146570.7|146703.2|146573.2|146703.2|146589.6|146676.6|146567.6|14
1648840150000|2022-04-01 19:09:10|146702.7|146572.7|146684|146594|146707.4|146594|146681.5|146568.3|16
1648840160000|2022-04-01 19:09:20|146683|146593|146710.2|146580.2|146710.2|146594.4|146681.7|146571.2|17
1648840170000|2022-04-01 19:09:30|146690.7|146600.7|146717|146587|146717|146602.3|146690.7|146579.6|15
1648840180000|2022-04-01 19:09:40|146718.7|146588.7|146713.1|146583.1|146718.7|146588.7|146710.3|146580.3|15
1648840190000|2022-04-01 19:09:50|146713.4|146583.4|146710.4|146580.4|146714|146584|146710.3|146580.3|11
1648840200000|2022-04-01 19:10:00|146708.5|146578.5|146709.4|146579.4|146710.3|146580.3|146708.1|146578.1|17
1648840210000|2022-04-01 19:10:10|146710.2|146580.2|146705.2|146575.2|146711.6|146581.6|146704.4|146574.4|16
1648840220000|2022-04-01 19:10:20|146704|146574|146707.2|146577.2|146707.6|146599.5|146689.5|146568.5|16
1648840230000|2022-04-01 19:10:30|146707.1|146577.1|146706.5|146576.5|146709.4|146579.4|146704.6|146574.6|11
1648840240000|2022-04-01 19:10:40|146707.2|146577.2|146707.2|146577.2|146708.6|146578.6|146707.2|146577.2|8
1648840250000|2022-04-01 19:10:50|146707.1|146577.1|146708.8|146578.8|146708.8|146578.8|146707.1|146577.1|6
1648840260000|2022-04-01 19:11:00|146706.2|146576.2|146688.8|146598.8|146708.7|146599.4|146687.9|146576.2|11
1648840270000|2022-04-01 19:11:10|146688.3|146598.3|146693.7|146603.7|146693.7|146603.7|146688.1|146598.1|9
1648840280000|2022-04-01 19:11:20|146685.8|146595.8|146711.5|146581.5|146711.5|146599.1|146685.8|146580.1|11
1648840290000|2022-04-01 19:11:30|146709.5|146579.5|146707.5|146577.5|146710.3|146580.3|146707.5|146577.5|8
1648840300000|2022-04-01 19:11:40|146708.8|146578.8|146709.7|146579.7|146710.4|146580.4|146708.8|146578.8|8
1648840310000|2022-04-01 19:11:50|146709|146579|146708.6|146578.6|146709|146579|146706.3|146576.3|6
1648840320000|2022-04-01 19:12:00|146709.8|146579.8|146706.7|146576.7|146711|146581|146706.7|146576.7|8
1648840330000|2022-04-01 19:12:10|146709|146579|146710.8|146580.8|146710.8|146580.8|146707.9|146577.9|11
1648840340000|2022-04-01 19:12:20|146709.4|146579.4|146709.6|146579.6|146713.6|146583.6|146707.5|146577.5|13
1648840350000|2022-04-01 19:12:30|146708.5|146578.5|146712.1|146582.1|146712.1|146582.1|146708.5|146578.5|6
1648840360000|2022-04-01 19:12:40|146708.3|146578.3|146710.7|146580.7|146710.7|146580.7|146706.8|146576.8|6
1648840370000|2022-04-01 19:12:50|146712.6|146582.6|146709.6|146579.6|146712.6|146582.6|146707.9|146577.9|6
1648840380000|2022-04-01 19:13:00|146709.5|146579.5|146710.2|146580.2|146711.6|146602.5|146684.2|146578.7|9
1648840390000|2022-04-01 19:13:10|146711.4|146581.4|146712.3|146582.3|146712.3|146582.3|146707.3|146577.3|8
1648840400000|2022-04-01 19:13:20|146713|146583|146718.2|146588.2|146718.2|146607.9|146697.9|146578.2|21
1648840410000|2022-04-01 19:13:30|146718|146588|146811.3|146681.3|146815.8|146685.8|146713.7|146583.7|32
1648840420000|2022-04-01 19:13:40|146804.3|146674.3|146838.1|146708.1|146858.6|146728.6|146803.5|146673.5|28
1648840430000|2022-04-01 19:13:50|146837.6|146707.6|146832.4|146702.4|146839.3|146709.3|146829.8|146699.8|26
1648840440000|2022-04-01 19:14:00|146830.7|146700.7|146824.4|146694.4|146832.6|146702.6|146822.8|146692.8|13
1648840450000|2022-04-01 19:14:10|146824.7|146694.7|146823.7|146693.7|146827.6|146697.6|146820.7|146690.7|15
1648840460000|2022-04-01 19:14:20|146825.4|146695.4|146815.7|146685.7|146825.4|146695.4|146811.5|146681.5|19
1648840470000|2022-04-01 19:14:30|146817.9|146687.9|146808.9|146678.9|146819.1|146689.1|146804.2|146674.2|23
1648840480000|2022-04-01 19:14:40|146808.2|146678.2|146802.3|146672.3|146809.2|146679.2|146802.3|146672.3|23
1648840490000|2022-04-01 19:14:50|146804.1|146674.1|146818.1|146688.1|146818.1|146688.1|146799.9|146669.9|23
1648840500000|2022-04-01 19:15:00|146824.4|146694.4|146857.9|146727.9|146864.7|146734.7|146821.4|146691.4|35
1648840510000|2022-04-01 19:15:10|146857.8|146727.8|146850.5|146720.5|146860.7|146730.7|146846.4|146716.4|35
1648840520000|2022-04-01 19:15:20|146850.2|146720.2|146852.4|146722.4|146855.2|146725.2|146850.2|146720.2|25
1648840530000|2022-04-01 19:15:30|146851.5|146721.5|146849.7|146719.7|146854.1|146724.1|146848.2|146718.2|22
1648840540000|2022-04-01 19:15:40|146848.7|146718.7|146852|146722|146852|146722|146845.6|146715.6|16
1648840550000|2022-04-01 19:15:50|146852.5|146722.5|146855.7|146725.7|146858.7|146728.7|146844.8|146714.8|24
1648840560000|2022-04-01 19:16:00|146856.6|146726.6|146850|146720|146862.9|146732.9|146850|146720|27
1648840570000|2022-04-01 19:16:10|146851|146721|146853.6|146723.6|146857.2|146749.1|146839.1|146715|30
1648840580000|2022-04-01 19:16:20|146856.9|146726.9|146911.5|146781.5|146915.5|146785.5|146855.3|146725.3|35
1648840590000|2022-04-01 19:16:30|146917.4|146787.4|146922.2|146792.2|146923.4|146793.4|146917.4|146787.4|24
1648840600000|2022-04-01 19:16:40|146920.4|146790.4|146924.2|146794.2|146926.2|146796.2|146920.3|146790.3|15
1648840610000|2022-04-01 19:16:50|146924.8|146794.8|146922.6|146792.6|146925.5|146795.5|146920.8|146790.8|8
1648840620000|2022-04-01 19:17:00|146922.1|146792.1|146942.8|146812.8|146943|146813|146918.3|146788.3|24
1648840630000|2022-04-01 19:17:10|146942.7|146812.7|146947.6|146817.6|146948|146818|146939.6|146809.6|22
1648840640000|2022-04-01 19:17:20|146941.5|146811.5|146939|146809|146973.1|146813.5|146936.3|146772.1|16
1648840650000|2022-04-01 19:17:30|146941.9|146811.9|146934.4|146804.4|146977.9|146812.9|146933.2|146774.6|25
1648840660000|2022-04-01 19:17:40|146937.2|146807.2|146929.7|146799.7|146937.8|146807.8|146927.4|146797.4|15
1648840670000|2022-04-01 19:17:50|146934.4|146804.4|146921.2|146791.2|146934.4|146804.4|146894.8|146764.8|23
1648840680000|2022-04-01 19:18:00|146917.1|146787.1|146912|146782|146924.7|146794.7|146906.3|146776.3|18
1648840690000|2022-04-01 19:18:10|146972.4|146750|146859.4|146729.4|146972.4|146750|146853.4|146723.4|30
1648840700000|2022-04-01 19:18:20|146860.2|146730.2|146804.8|146674.8|146860.2|146730.2|146796.3|146666.3|24
1648840710000|2022-04-01 19:18:30|146805.8|146675.8|146800.4|146670.4|146806.2|146676.2|146799.6|146669.6|16
1648840720000|2022-04-01 19:18:40|146802.1|146672.1|146801.5|146671.5|146805|146675|146801.1|146671.1|19
1648840730000|2022-04-01 19:18:50|146799.4|146669.4|146802.5|146672.5|146804.4|146674.4|146798.5|146668.5|16
1648840740000|2022-04-01 19:19:00|146803.8|146673.8|146802.7|146672.7|146847.5|146680|146794.7|146641.4|24
1648840750000|2022-04-01 19:19:10|146798.9|146668.9|146800.1|146670.1|146803.8|146673.8|146798.9|146668.9|20
1648840760000|2022-04-01 19:19:20|146801|146671|146801.2|146671.2|146803.5|146673.5|146799.7|146669.7|15
1648840770000|2022-04-01 19:19:30|146800.4|146670.4|146810.2|146680.2|146810.2|146680.2|146800.4|146670.4|23
1648840780000|2022-04-01 19:19:40|146810.4|146680.4|146821.8|146691.8|146825.8|146695.8|146810.2|146680.2|32
1648840790000|2022-04-01 19:19:50|146822.8|146692.8|146821.8|146691.8|146824|146694|146820.7|146690.7|24
1648840800000|2022-04-01 19:20:00|146819.5|146689.5|146805.8|146675.8|146819.5|146689.5|146802.5|146672.5|35
1648840810000|2022-04-01 19:20:10|146807.4|146677.4|146816.5|146686.5|146818.7|146688.7|146804.6|146674.6|29
1648840820000|2022-04-01 19:20:20|146817.2|146687.2|146817.4|146687.4|146817.9|146687.9|146812.2|146682.2|26
1648840830000|2022-04-01 19:20:30|146816.3|146686.3|146818.1|146688.1|146819|146689|146816.3|146686.3|21
1648840840000|2022-04-01 19:20:40|146817.1|146687.1|146811|146681|146817.1|146687.1|146802.8|146672.8|26
1648840850000|2022-04-01 19:20:50|146808.8|146678.8|146809.4|146679.4|146809.5|146679.5|146802.5|146672.5|30
1648840860000|2022-04-01 19:21:00|146809.5|146679.5|146832.7|146702.7|146842.7|146712.7|146809.5|146679.5|32
1648840870000|2022-04-01 19:21:10|146833.6|146703.6|146847.1|146717.1|146854.3|146724.3|146833.6|146703.6|26
1648840880000|2022-04-01 19:21:20|146849.2|146719.2|146838.4|146708.4|146854.9|146724.9|146838.4|146708.4|25
1648840890000|2022-04-01 19:21:30|146837.7|146707.7|146816.2|146686.2|146843.8|146713.8|146816.2|146686.2|28
1648840900000|2022-04-01 19:21:40|146804.6|146674.6|146818.9|146688.9|146821.8|146691.8|146804.6|146674.6|31
1648840910000|2022-04-01 19:21:50|146818.5|146688.5|146814.6|146684.6|146818.5|146688.5|146806.1|146676.1|35
1648840920000|2022-04-01 19:22:00|146812.7|146682.7|146820.7|146690.7|146823.6|146693.6|146812.6|146682.6|31
1648840930000|2022-04-01 19:22:10|146820.4|146690.4|146831.4|146701.4|146836.2|146706.2|146818|146688|30
1648840940000|2022-04-01 19:22:20|146832.3|146702.3|146826.7|146696.7|146832.8|146702.8|146822.9|146692.9|31
1648840950000|2022-04-01 19:22:30|146826.2|146696.2|146809.4|146679.4|146845.1|146715.1|146805.7|146675.7|34
1648840960000|2022-04-01 19:22:40|146806.3|146676.3|146805.2|146675.2|146811.8|146681.8|146803.8|146673.8|34
1648840970000|2022-04-01 19:22:50|146805.9|146675.9|146811.8|146681.8|146812|146682|146805.5|146675.5|28
1648840980000|2022-04-01 19:23:00|146811.1|146681.1|146826.8|146696.8|146835.1|146705.1|146808.4|146678.4|29
1648840990000|2022-04-01 19:23:10|146823.9|146693.9|146821.2|146691.2|146825.1|146695.1|146809.9|146679.9|35
1648841000000|2022-04-01 19:23:20|146821.5|146691.5|146821|146691|146822.3|146692.3|146817.2|146687.2|26
1648841010000|2022-04-01 19:23:30|146820.4|146690.4|146820.1|146690.1|146821.4|146691.4|146816.6|146686.6|22
1648841020000|2022-04-01 19:23:40|146819.5|146689.5|146803.6|146673.6|146820.8|146690.8|146802.5|146672.5|29
1648841030000|2022-04-01 19:23:50|146802.6|146672.6|146807.9|146677.9|146808.1|146678.1|146802.6|146672.6|30
1648841040000|2022-04-01 19:24:00|146808.1|146678.1|146795.8|146665.8|146808.5|146678.5|146787.9|146657.9|28
1648841050000|2022-04-01 19:24:10|146792.3|146662.3|146790.6|146660.6|146798.8|146668.8|146790|146660|22
1648841060000|2022-04-01 19:24:20|146791|146661|146797|146667|146797|146667|146790.3|146660.3|23
1648841070000|2022-04-01 19:24:30|146796.4|146666.4|146801|146671|146814.9|146684.9|146794.7|146664.7|35
1648841080000|2022-04-01 19:24:40|146800.3|146670.3|146801.2|146671.2|146801.2|146671.2|146796.1|146666.1|24
1648841090000|2022-04-01 19:24:50|146801.7|146671.7|146801.8|146671.8|146813.5|146683.5|146800|146670|27
1648841100000|2022-04-01 19:25:00|146798.9|146668.9|146801|146671|146801|146671|146795.5|146665.5|36
1648841110000|2022-04-01 19:25:10|146800.4|146670.4|146798.9|146668.9|146801.8|146671.8|146798.6|146668.6|24
1648841120000|2022-04-01 19:25:20|146799|146669|146794.6|146664.6|146799|146669|146794.1|146664.1|35
1648841130000|2022-04-01 19:25:30|146795.7|146665.7|146795.9|146665.9|146797.6|146667.6|146794.3|146664.3|25
1648841140000|2022-04-01 19:25:40|146795.8|146665.8|146811.8|146681.8|146818.5|146688.5|146794.8|146664.8|38
1648841150000|2022-04-01 19:25:50|146813.3|146683.3|146807.3|146677.3|146813.3|146683.3|146799.5|146669.5|34
1648841160000|2022-04-01 19:26:00|146807.6|146677.6|146808.7|146678.7|146808.9|146678.9|146806.3|146676.3|34
1648841170000|2022-04-01 19:26:10|146807.6|146677.6|146809.1|146679.1|146810.6|146680.6|146805.2|146675.2|28
1648841180000|2022-04-01 19:26:20|146810.8|146680.8|146807.1|146677.1|146824.7|146694.7|146805.8|146675.8|35
1648841190000|2022-04-01 19:26:30|146794|146664|146815.1|146685.1|146820.5|146690.5|146794|146664|34
1648841200000|2022-04-01 19:26:40|146815.7|146685.7|146825|146695|146826.8|146696.8|146813.5|146683.5|31
1648841210000|2022-04-01 19:26:50|146827.5|146697.5|146822.6|146692.6|146827.9|146697.9|146818.4|146688.4|36
1648841220000|2022-04-01 19:27:00|146823.6|146693.6|146818|146688|146827.8|146697.8|146813.5|146683.5|31
1648841230000|2022-04-01 19:27:10|146813.4|146683.4|146819.7|146689.7|146823.4|146693.4|146813.4|146683.4|25
1648841240000|2022-04-01 19:27:20|146819.9|146689.9|146821.3|146691.3|146822.3|146692.3|146817.7|146687.7|18
1648841250000|2022-04-01 19:27:30|146821.4|146691.4|146814.3|146684.3|146821.4|146691.4|146814.3|146684.3|23
1648841260000|2022-04-01 19:27:40|146814.7|146684.7|146819.2|146689.2|146820.3|146690.3|146814.5|146684.5|18
1648841270000|2022-04-01 19:27:50|146816.4|146686.4|146820.7|146690.7|146820.7|146690.7|146815.2|146685.2|24
1648841280000|2022-04-01 19:28:00|146815.9|146685.9|146829|146699|146835.6|146726.3|146814.7|146685.9|36
1648841290000|2022-04-01 19:28:10|146828.9|146698.9|146824.8|146694.8|146828.9|146698.9|146820.9|146690.9|27
1648841300000|2022-04-01 19:28:20|146825.1|146695.1|146814.8|146684.8|146825.4|146695.4|146814.8|146684.8|34
1648841310000|2022-04-01 19:28:30|146808.4|146678.4|146809.6|146679.6|146810.9|146680.9|146805.1|146675.1|32
1648841320000|2022-04-01 19:28:40|146809|146679|146806.6|146676.6|146810|146680|146803|146673|21
1648841330000|2022-04-01 19:28:50|146805.9|146675.9|146810|146680|146813.5|146683.5|146805.9|146675.9|35
1648841340000|2022-04-01 19:29:00|146808.6|146678.6|146812.8|146682.8|146814.2|146684.2|146799.7|146669.7|24
1648841350000|2022-04-01 19:29:10|146812.3|146682.3|146815.3|146685.3|146818.3|146688.3|146809.6|146679.6|36
1648841360000|2022-04-01 19:29:20|146814.6|146684.6|146808.8|146678.8|146836.3|146706.3|146805.8|146675.8|33
1648841370000|2022-04-01 19:29:30|146808|146678|146821.5|146691.5|146824.2|146694.2|146805.2|146675.2|33
1648841380000|2022-04-01 19:29:40|146820.9|146690.9|146819.9|146689.9|146827.1|146697.1|146813.8|146683.8|28
1648841390000|2022-04-01 19:29:50|146816.3|146686.3|146806.1|146676.1|146817.4|146687.4|146804.1|146674.1|32
1648841400000|2022-04-01 19:30:00|146806.6|146676.6|146804.2|146674.2|146807.4|146677.4|146794.5|146664.5|34
1648841410000|2022-04-01 19:30:10|146801.8|146671.8|146815.1|146685.1|146817.8|146687.8|146801.8|146671.8|31
1648841420000|2022-04-01 19:30:20|146814.3|146684.3|146805.2|146675.2|146814.3|146684.3|146799.7|146669.7|26
1648841430000|2022-04-01 19:30:30|146806.3|146676.3|146797.8|146667.8|146806.9|146676.9|146791.9|146661.9|28
1648841440000|2022-04-01 19:30:40|146795.3|146665.3|146794.6|146664.6|146798.7|146668.7|146794.6|146664.6|25
1648841450000|2022-04-01 19:30:50|146794.8|146664.8|146793.9|146663.9|146796.8|146666.8|146793.1|146663.1|25
1648841460000|2022-04-01 19:31:00|146793.7|146663.7|146789.4|146659.4|146794.1|146664.1|146789.3|146659.3|24
1648841470000|2022-04-01 19:31:10|146789.1|146659.1|146756.5|146626.5|146790.7|146660.7|146756.4|146626.4|28
1648841480000|2022-04-01 19:31:20|146756.8|146626.8|146757.7|146627.7|146759.6|146629.6|146751.5|146621.5|34
1648841490000|2022-04-01 19:31:30|146760|146630|146764.9|146634.9|146768.8|146638.8|146752.9|146622.9|32
1648841500000|2022-04-01 19:31:40|146765.3|146635.3|146784.3|146654.3|146788.3|146658.3|146765.3|146635.3|33
1648841510000|2022-04-01 19:31:50|146786.2|146656.2|146762.1|146632.1|146786.2|146656.2|146754.6|146624.6|38
1648841520000|2022-04-01 19:32:00|146762.9|146632.9|146779.6|146649.6|146783.4|146653.4|146759.3|146629.3|35
1648841530000|2022-04-01 19:32:10|146780.6|146650.6|146779.4|146649.4|146783.6|146653.6|146776.5|146646.5|27
1648841540000|2022-04-01 19:32:20|146778.5|146648.5|146782.1|146652.1|146784.1|146654.1|146776.9|146646.9|27
1648841550000|2022-04-01 19:32:30|146781.1|146651.1|146812.5|146682.5|146834.1|146704.1|146781.1|146651.1|34
1648841560000|2022-04-01 19:32:40|146817|146687|146821.9|146691.9|146829.5|146699.5|146812.1|146682.1|35
1648841570000|2022-04-01 19:32:50|146821.2|146691.2|146815.7|146685.7|146823.5|146693.5|146815.7|146685.7|24
1648841580000|2022-04-01 19:33:00|146816.8|146686.8|146821.1|146691.1|146826.3|146696.3|146816.7|146686.7|25
1648841590000|2022-04-01 19:33:10|146821.6|146691.6|146818|146688|146822.2|146692.2|146814.5|146684.5|32
1648841600000|2022-04-01 19:33:20|146818.4|146688.4|146818.4|146688.4|146820.1|146690.1|146816.2|146686.2|28
1648841610000|2022-04-01 19:33:30|146822.3|146692.3|146818.2|146688.2|146858.2|146728.2|146818.2|146688.2|30
1648841620000|2022-04-01 19:33:40|146820.2|146690.2|146820.2|146690.2|146825.5|146695.5|146817.3|146687.3|34
1648841630000|2022-04-01 19:33:50|146821.4|146691.4|146809|146679|146821.8|146691.8|146805.7|146675.7|35
1648841640000|2022-04-01 19:34:00|146809.3|146679.3|146805.9|146675.9|146809.7|146679.7|146804.4|146674.4|31
1648841650000|2022-04-01 19:34:10|146804.9|146674.9|146795.1|146665.1|146809.4|146679.4|146795.1|146665.1|32
1648841660000|2022-04-01 19:34:20|146796.9|146666.9|146807|146677|146808.5|146678.5|146796.9|146666.9|28
1648841670000|2022-04-01 19:34:30|146807.4|146677.4|146804|146674|146808.5|146678.5|146801.8|146671.8|26
1648841680000|2022-04-01 19:34:40|146803.4|146673.4|146803.7|146673.7|146866.3|146678.5|146800.9|146622.6|33
1648841690000|2022-04-01 19:34:50|146805.2|146675.2|146829.8|146699.8|146835.5|146705.5|146804.8|146674.8|38
1648841700000|2022-04-01 19:35:00|146829.2|146699.2|146828.6|146698.6|146835.7|146705.7|146817.5|146687.5|29
1648841710000|2022-04-01 19:35:10|146826.4|146696.4|146830.9|146700.9|146835.9|146705.9|146823.1|146693.1|31
1648841720000|2022-04-01 19:35:20|146830.3|146700.3|146830.6|146700.6|146836|146706|146825.6|146695.6|36
1648841730000|2022-04-01 19:35:30|146831.7|146701.7|146834.8|146704.8|146839|146709|146830.3|146700.3|33
1648841740000|2022-04-01 19:35:40|146834.3|146704.3|146840.5|146710.5|146842|146712|146831.5|146701.5|31
1648841750000|2022-04-01 19:35:50|146839.3|146709.3|146851.4|146721.4|146861.9|146731.9|146833.8|146703.8|26
1648841760000|2022-04-01 19:36:00|146837.7|146707.7|146826.5|146696.5|146852|146722|146826.5|146696.5|34
1648841770000|2022-04-01 19:36:10|146832|146702|146816.4|146686.4|146832|146702|146815.8|146685.8|34
1648841780000|2022-04-01 19:36:20|146818.2|146688.2|146818.2|146688.2|146822|146692|146817.6|146687.6|30
1648841790000|2022-04-01 19:36:30|146818.5|146688.5|146811.2|146681.2|146818.5|146688.5|146810.2|146680.2|28
1648841800000|2022-04-01 19:36:40|146810.8|146680.8|146811.1|146681.1|146816.6|146686.6|146805.8|146675.8|30
1648841810000|2022-04-01 19:36:50|146810.1|146680.1|146811.5|146681.5|146811.5|146681.5|146808.9|146678.9|25
1648841820000|2022-04-01 19:37:00|146811|146681|146810|146680|146811.3|146681.3|146808.1|146678.1|13
1648841830000|2022-04-01 19:37:10|146808.6|146678.6|146805.3|146675.3|146809.4|146679.4|146804.9|146674.9|13
1648841840000|2022-04-01 19:37:20|146806.2|146676.2|146796.4|146666.4|146808.8|146678.8|146796.4|146666.4|21
1648841850000|2022-04-01 19:37:30|146800.5|146670.5|146802.7|146672.7|146846.5|146674.5|146793.4|146631|27
1648841860000|2022-04-01 19:37:40|146805.3|146675.3|146784.8|146654.8|146827|146675.3|146780.9|146625.7|24
1648841870000|2022-04-01 19:37:50|146777.5|146647.5|146785.6|146655.6|146785.6|146655.6|146777.5|146647.5|18
1648841880000|2022-04-01 19:38:00|146782.9|146652.9|146746.4|146616.4|146782.9|146652.9|146746.4|146616.4|23
1648841890000|2022-04-01 19:38:10|146745.4|146615.4|146715.7|146585.7|146770.1|146640.1|146707.4|146577.4|29
1648841900000|2022-04-01 19:38:20|146711.7|146581.7|146721.7|146591.7|146721.7|146591.7|146703.1|146573.1|30
1648841910000|2022-04-01 19:38:30|146712.9|146582.9|146716.9|146586.9|146722.2|146592.2|146712.9|146582.9|26
1648841920000|2022-04-01 19:38:40|146717.1|146587.1|146710.8|146580.8|146717.1|146587.1|146710.7|146580.7|23
1648841930000|2022-04-01 19:38:50|146702.1|146572.1|146707.6|146577.6|146708.8|146578.8|146694.2|146564.2|32
1648841940000|2022-04-01 19:39:00|146705.8|146575.8|146705.4|146575.4|146706.9|146576.9|146703|146573|23
1648841950000|2022-04-01 19:39:10|146705.2|146575.2|146707|146577|146709.1|146579.1|146705.2|146575.2|20
1648841960000|2022-04-01 19:39:20|146707.1|146577.1|146709.4|146579.4|146713.1|146583.1|146706.2|146576.2|28
1648841970000|2022-04-01 19:39:30|146708.1|146578.1|146709.7|146579.7|146712.8|146582.8|146705.3|146575.3|24
1648841980000|2022-04-01 19:39:40|146709.3|146579.3|146707.2|146577.2|146711.8|146581.8|146705.5|146575.5|21
1648841990000|2022-04-01 19:39:50|146707.1|146577.1|146706.1|146576.1|146708.8|146578.8|146704.3|146574.3|24
1648842000000|2022-04-01 19:40:00|146706|146576|146703.2|146573.2|146708.3|146578.3|146703.2|146573.2|25
1648842010000|2022-04-01 19:40:10|146701.5|146571.5|146693.6|146563.6|146734|146571.5|146689.3|146519.9|31
1648842020000|2022-04-01 19:40:20|146691.8|146561.8|146689.8|146559.8|146693.7|146563.7|146687.8|146557.8|22
1648842030000|2022-04-01 19:40:30|146689.5|146559.5|146676.6|146546.6|146691.9|146561.9|146671.6|146541.6|31
1648842040000|2022-04-01 19:40:40|146676.7|146546.7|146676.5|146546.5|146676.7|146546.7|146673.7|146543.7|22
1648842050000|2022-04-01 19:40:50|146676.7|146546.7|146666.8|146536.8|146724.5|146546.7|146663.2|146488.6|23
1648842060000|2022-04-01 19:41:00|146669|146539|146671.3|146541.3|146672.2|146542.2|146666.5|146536.5|17
1648842070000|2022-04-01 19:41:10|146672.5|146542.5|146673.1|146543.1|146679.9|146549.9|146669.1|146539.1|30
1648842080000|2022-04-01 19:41:20|146675.6|146545.6|146675.6|146545.6|146675.7|146545.7|146672|146542|18
1648842090000|2022-04-01 19:41:30|146675.5|146545.5|146676.5|146546.5|146676.5|146546.5|146672.2|146542.2|11
1648842100000|2022-04-01 19:41:40|146674.7|146544.7|146677.8|146547.8|146679.1|146549.1|146674.7|146544.7|7
1648842110000|2022-04-01 19:41:50|146678.2|146548.2|146673.6|146543.6|146678.7|146548.7|146668.8|146538.8|19
1648842120000|2022-04-01 19:42:00|146675|146545|146669.7|146539.7|146675.5|146545.5|146669.7|146539.7|22
1648842130000|2022-04-01 19:42:10|146671.5|146541.5|146673.3|146543.3|146674.3|146544.3|146669|146539|17
1648842140000|2022-04-01 19:42:20|146673.6|146543.6|146674.4|146544.4|146679|146549|146673.6|146543.6|23
1648842150000|2022-04-01 19:42:30|146674.5|146544.5|146674.6|146544.6|146675.1|146545.1|146671.4|146541.4|15
1648842160000|2022-04-01 19:42:40|146674.5|146544.5|146671.8|146541.8|146675|146545|146671.2|146541.2|12
1648842170000|2022-04-01 19:42:50|146673|146543|146675.4|146545.4|146689|146559|146670.1|146540.1|28
1648842180000|2022-04-01 19:43:00|146677|146547|146666.9|146536.9|146683.1|146553.1|146666.9|146536.9|18
1648842190000|2022-04-01 19:43:10|146673.7|146543.7|146670.6|146540.6|146674.8|146544.8|146668.8|146538.8|7
1648842200000|2022-04-01 19:43:20|146671.9|146541.9|146670.7|146540.7|146675.7|146545.7|146670.7|146540.7|7
1648842210000|2022-04-01 19:43:30|146674.2|146544.2|146669.6|146539.6|146675|146545|146666.8|146536.8|9
1648842220000|2022-04-01 19:43:40|146674.6|146544.6|146672.3|146542.3|146674.6|146544.6|146668.1|146538.1|10
1648842230000|2022-04-01 19:43:50|146669.7|146539.7|146671.7|146541.7|146674.4|146544.4|146666.3|146536.3|10
1648842240000|2022-04-01 19:44:00|146671.8|146541.8|146675.1|146545.1|146677|146547|146671.8|146541.8|21
1648842250000|2022-04-01 19:44:10|146673.9|146543.9|146694.5|146564.5|146697.3|146567.3|146673.1|146543.1|19
1648842260000|2022-04-01 19:44:20|146682.6|146552.6|146681.4|146551.4|146684.4|146554.4|146680.9|146550.9|11
1648842270000|2022-04-01 19:44:30|146681.6|146551.6|146677.4|146547.4|146681.6|146551.6|146677.1|146547.1|17
1648842280000|2022-04-01 19:44:40|146675.7|146545.7|146673.1|146543.1|146677.2|146547.2|146671|146541|15
1648842290000|2022-04-01 19:44:50|146671.9|146541.9|146675.9|146545.9|146678.9|146548.9|146670.4|146540.4|20
1648842300000|2022-04-01 19:45:00|146677|146547|146647|146517|146677.1|146547.1|146642.3|146512.3|30
1648842310000|2022-04-01 19:45:10|146649.4|146519.4|146646.9|146516.9|146649.4|146519.4|146643.8|146513.8|20
1648842320000|2022-04-01 19:45:20|146647.5|146517.5|146661.8|146531.8|146668.4|146538.4|146645.1|146515.1|32
1648842330000|2022-04-01 19:45:30|146668.9|146538.9|146690.9|146560.9|146693.5|146563.5|146668.9|146538.9|35
1648842340000|2022-04-01 19:45:40|146690.5|146560.5|146684.6|146554.6|146692.9|146562.9|146684.5|146554.5|23
1648842350000|2022-04-01 19:45:50|146685.3|146555.3|146683.8|146553.8|146689.2|146559.2|146682.4|146552.4|21
1648842360000|2022-04-01 19:46:00|146683.1|146553.1|146681.8|146551.8|146684.5|146554.5|146678.1|146548.1|33
1648842370000|2022-04-01 19:46:10|146680.2|146550.2|146674.6|146544.6|146683.2|146553.2|146670.8|146540.8|28
1648842380000|2022-04-01 19:46:20|146675.2|146545.2|146676.2|146546.2|146678.6|146548.6|146673.8|146543.8|30
1648842390000|2022-04-01 19:46:30|146673.4|146543.4|146626.1|146496.1|146674.1|146544.1|146619|146489|29
1648842400000|2022-04-01 19:46:40|146626.9|146496.9|146626.2|146496.2|146629.4|146499.4|146622.7|146492.7|24
1648842410000|2022-04-01 19:46:50|146629.9|146499.9|146628.2|146498.2|146631.2|146501.2|146628.2|146498.2|21
1648842420000|2022-04-01 19:47:00|146630.9|146500.9|146629.8|146499.8|146632.6|146502.6|146628.7|146498.7|17
1648842430000|2022-04-01 19:47:10|146628.8|146498.8|146634.4|146504.4|146637.2|146507.2|146628.8|146498.8|31
1648842440000|2022-04-01 19:47:20|146634.3|146504.3|146633.1|146503.1|146638.8|146508.8|146633|146503|23
1648842450000|2022-04-01 19:47:30|146634.4|146504.4|146629.3|146499.3|146635.8|146505.8|146629.3|146499.3|26
1648842460000|2022-04-01 19:47:40|146620.2|146490.2|146623.5|146493.5|146625.4|146495.4|146618.1|146488.1|33
1648842470000|2022-04-01 19:47:50|146623.7|146493.7|146624|146494|146626.9|146496.9|146622.3|146492.3|25
1648842480000|2022-04-01 19:48:00|146624.2|146494.2|146599|146469|146624.4|146494.4|146599|146469|27
1648842490000|2022-04-01 19:48:10|146601|146471|146599.1|146469.1|146604.1|146474.1|146597.8|146467.8|28
1648842500000|2022-04-01 19:48:20|146599|146469|146602.9|146472.9|146603.5|146473.5|146599|146469|21
1648842510000|2022-04-01 19:48:30|146602.3|146472.3|146597.3|146467.3|146603.6|146473.6|146597.3|146467.3|18
1648842520000|2022-04-01 19:48:40|146596.5|146466.5|146598.9|146468.9|146598.9|146468.9|146593.6|146463.6|24
1648842530000|2022-04-01 19:48:50|146599.7|146469.7|146591.8|146461.8|146599.7|146469.7|146589.4|146459.4|20
1648842540000|2022-04-01 19:49:00|146593.1|146463.1|146594.1|146464.1|146595.5|146465.5|146591.2|146461.2|20
1648842550000|2022-04-01 19:49:10|146593.1|146463.1|146559.2|146429.2|146594.4|146464.4|146556.7|146426.7|30
1648842560000|2022-04-01 19:49:20|146560.5|146430.5|146560.9|146430.9|146564.8|146434.8|146556|146426|24
1648842570000|2022-04-01 19:49:30|146560.8|146430.8|146564.4|146434.4|146564.9|146434.9|146560.4|146430.4|20
1648842580000|2022-04-01 19:49:40|146564.7|146434.7|146584.7|146454.7|146586.7|146456.7|146562.1|146432.1|20
1648842590000|2022-04-01 19:49:50|146583.8|146453.8|146579.3|146449.3|146585.5|146455.5|146569.9|146439.9|28
1648842600000|2022-04-01 19:50:00|146576.6|146446.6|146561.5|146431.5|146576.6|146446.6|146557.9|146427.9|33
1648842610000|2022-04-01 19:50:10|146559.3|146429.3|146566.3|146436.3|146571.5|146441.5|146559.3|146429.3|30
1648842620000|2022-04-01 19:50:20|146566.1|146436.1|146570|146440|146570.5|146440.5|146564.4|146434.4|31
1648842630000|2022-04-01 19:50:30|146570.5|146440.5|146566.2|146436.2|146570.5|146440.5|146563.7|146433.7|24
1648842640000|2022-04-01 19:50:40|146566.3|146436.3|146560.3|146430.3|146568.7|146438.7|146547.4|146417.4|28
1648842650000|2022-04-01 19:50:50|146556.8|146426.8|146543.8|146413.8|146557.7|146427.7|146542.3|146412.3|31
1648842660000|2022-04-01 19:51:00|146543|146413|146539.4|146409.4|146545.4|146415.4|146535.5|146405.5|37
1648842670000|2022-04-01 19:51:10|146539.5|146409.5|146526.6|146396.6|146539.9|146409.9|146522.5|146392.5|34
1648842680000|2022-04-01 19:51:20|146524.7|146394.7|146489.1|146359.1|146527.4|146397.4|146488.7|146358.7|27
1648842690000|2022-04-01 19:51:30|146490.6|146360.6|146454.5|146324.5|146491|146361|146450.7|146320.7|35
1648842700000|2022-04-01 19:51:40|146457.1|146327.1|146481.6|146351.6|146483.5|146353.5|146454.9|146324.9|35
1648842710000|2022-04-01 19:51:50|146484.4|146354.4|146492.2|146362.2|146493.5|146363.5|146483|146353|26
1648842720000|2022-04-01 19:52:00|146491.9|146361.9|146520.3|146390.3|146523.4|146393.4|146470|146340|33
1648842730000|2022-04-01 19:52:10|146521.2|146391.2|146514.3|146384.3|146521.2|146391.2|146511.2|146381.2|38
1648842740000|2022-04-01 19:52:20|146514.1|146384.1|146501.8|146371.8|146517.8|146387.8|146501.2|146371.2|35
1648842750000|2022-04-01 19:52:30|146502|146372|146530|146400|146533.5|146403.5|146501.1|146371.1|40
1648842760000|2022-04-01 19:52:40|146529.2|146399.2|146522.4|146392.4|146531.8|146401.8|146522.4|146392.4|34
1648842770000|2022-04-01 19:52:50|146522.7|146392.7|146512.8|146382.8|146525.2|146395.2|146512.8|146382.8|33
1648842780000|2022-04-01 19:53:00|146514.9|146384.9|146497.8|146367.8|146515.2|146385.2|146493.8|146363.8|36
1648842790000|2022-04-01 19:53:10|146493.1|146363.1|146510.6|146380.6|146516.3|146386.3|146491.8|146361.8|34
1648842800000|2022-04-01 19:53:20|146511.2|146381.2|146507.9|146377.9|146514.7|146384.7|146506|146376|30
1648842810000|2022-04-01 19:53:30|146507.6|146377.6|146498.5|146368.5|146509|146379|146494.4|146364.4|33
1648842820000|2022-04-01 19:53:40|146497.5|146367.5|146497.8|146367.8|146498.3|146368.3|146496.1|146366.1|25
1648842830000|2022-04-01 19:53:50|146497.9|146367.9|146498.7|146368.7|146499|146369|146497.9|146367.9|12
1648842840000|2022-04-01 19:54:00|146498.3|146368.3|146497.7|146367.7|146499.4|146369.4|146496|146366|24
1648842850000|2022-04-01 19:54:10|146497.9|146367.9|146500.4|146370.4|146500.4|146370.4|146496.6|146366.6|27
1648842860000|2022-04-01 19:54:20|146500.3|146370.3|146502.6|146372.6|146505.8|146375.8|146498.9|146368.9|21
1648842870000|2022-04-01 19:54:30|146503.1|146373.1|146501.8|146371.8|146504.2|146374.2|146500|146370|22
1648842880000|2022-04-01 19:54:40|146502.2|146372.2|146520.1|146390.1|146520.9|146390.9|146502.2|146372.2|31
1648842890000|2022-04-01 19:54:50|146523.1|146393.1|146518|146388|146523.1|146393.1|146516|146386|28
1648842900000|2022-04-01 19:55:00|146518.4|146388.4|146506.3|146376.3|146518.7|146388.7|146505.2|146375.2|38
1648842910000|2022-04-01 19:55:10|146505.4|146375.4|146499.1|146369.1|146508.1|146378.1|146494.5|146364.5|38
1648842920000|2022-04-01 19:55:20|146498.2|146368.2|146491.8|146361.8|146508.2|146378.2|146491.6|146361.6|35
1648842930000|2022-04-01 19:55:30|146491.3|146361.3|146500.9|146370.9|146500.9|146370.9|146491.3|146361.3|25
1648842940000|2022-04-01 19:55:40|146499.9|146369.9|146479.2|146349.2|146499.9|146369.9|146479.2|146349.2|30
1648842950000|2022-04-01 19:55:50|146476|146346|146471|146341|146476|146346|146470|146340|38
1648842960000|2022-04-01 19:56:00|146470.6|146340.6|146479.9|146349.9|146482.8|146352.8|146470.2|146340.2|34
1648842970000|2022-04-01 19:56:10|146480.9|146350.9|146480.6|146350.6|146482|146352|146479.5|146349.5|33
1648842980000|2022-04-01 19:56:20|146481.4|146351.4|146483.9|146353.9|146484.8|146354.8|146477.1|146347.1|36
1648842990000|2022-04-01 19:56:30|146484.1|146354.1|146479.3|146349.3|146484.8|146354.8|146477.3|146347.3|33
1648843000000|2022-04-01 19:56:40|146481.2|146351.2|146477.9|146347.9|146481.2|146351.2|146472.3|146342.3|34
1648843010000|2022-04-01 19:56:50|146477.4|146347.4|146483.6|146353.6|146484.1|146354.1|146470.9|146340.9|38
1648843020000|2022-04-01 19:57:00|146484.3|146354.3|146480.6|146350.6|146485.1|146355.1|146472.1|146342.1|32
1648843030000|2022-04-01 19:57:10|146480.4|146350.4|146468.2|146338.2|146483.9|146353.9|146455.1|146325.1|37
1648843040000|2022-04-01 19:57:20|146468.3|146338.3|146478.5|146348.5|146478.5|146348.5|146459|146329|36
1648843050000|2022-04-01 19:57:30|146478.2|146348.2|146482.4|146352.4|146483.1|146353.1|146471.3|146341.3|38
1648843060000|2022-04-01 19:57:40|146482.5|146352.5|146478.8|146348.8|146482.5|146352.5|146476.9|146346.9|30
1648843070000|2022-04-01 19:57:50|146481.4|146351.4|146474.6|146344.6|146482.6|146352.6|146474.6|146344.6|25
1648843080000|2022-04-01 19:58:00|146473.6|146343.6|146487.1|146357.1|146487.8|146357.8|146472.7|146342.7|37
1648843090000|2022-04-01 19:58:10|146485.9|146355.9|146487.3|146357.3|146492.2|146362.2|146484.2|146354.2|32
1648843100000|2022-04-01 19:58:20|146485.4|146355.4|146479.2|146349.2|146488.6|146358.6|146476.3|146346.3|33
1648843110000|2022-04-01 19:58:30|146478.1|146348.1|146476|146346|146483.3|146353.3|146473|146343|33
1648843120000|2022-04-01 19:58:40|146475.8|146345.8|146472.6|146342.6|146476.2|146346.2|146472.6|146342.6|29
1648843130000|2022-04-01 19:58:50|146470.9|146340.9|146468|146338|146474.1|146344.1|146464.7|146334.7|35
1648843140000|2022-04-01 19:59:00|146466|146336|146462.3|146332.3|146475.4|146345.4|146462.3|146332.3|38
1648843150000|2022-04-01 19:59:10|146463.1|146333.1|146461.7|146331.7|146464.1|146334.1|146460.5|146330.5|32
1648843160000|2022-04-01 19:59:20|146463.1|146333.1|146475|146345|146475.3|146345.3|146463.1|146333.1|30
1648843170000|2022-04-01 19:59:30|146475.3|146345.3|146476.8|146346.8|146477.8|146347.8|146475.3|146345.3|24
1648843180000|2022-04-01 19:59:40|146477.2|146347.2|146475.6|146345.6|146477.2|146347.2|146473.8|146343.8|27
1648843190000|2022-04-01 19:59:50|146475.3|146345.3|146478.1|146348.1|146479.4|146349.4|146474.7|146344.7|15
1648843200000|2022-04-01 20:00:00|146483.9|146353.9|146525.8|146395.8|146526.7|146396.7|146483.9|146353.9|40
1648843210000|2022-04-01 20:00:10|146526.4|146396.4|146520.3|146390.3|146547.6|146417.6|146520.3|146390.3|39
1648843220000|2022-04-01 20:00:20|146520.1|146390.1|146516.7|146386.7|146520.3|146390.3|146515.9|146385.9|34
1648843230000|2022-04-01 20:00:30|146517|146387|146514.5|146384.5|146517.2|146387.2|146512.8|146382.8|33
1648843240000|2022-04-01 20:00:40|146514.8|146384.8|146541.6|146411.6|146543.3|146413.3|146514.4|146384.4|32
1648843250000|2022-04-01 20:00:50|146541.9|146411.9|146492.3|146362.3|146543.3|146413.3|146492.3|146362.3|31
1648843260000|2022-04-01 20:01:00|146489.3|146359.3|146499.7|146369.7|146505.4|146375.4|146485.6|146355.6|35
1648843270000|2022-04-01 20:01:10|146497|146367|146493.2|146363.2|146512.6|146382.6|146488|146358|32
1648843280000|2022-04-01 20:01:20|146506.5|146376.5|146492.2|146362.2|146516.7|146386.7|146488.5|146358.5|38
1648843290000|2022-04-01 20:01:30|146493.2|146363.2|146513.1|146383.1|146533.5|146403.5|146491.3|146361.3|38
1648843300000|2022-04-01 20:01:40|146513|146383|146510.6|146380.6|146516.8|146386.8|146510.3|146380.3|30
1648843310000|2022-04-01 20:01:50|146509.5|146379.5|146513.5|146383.5|146515.8|146385.8|146507.4|146377.4|23
1648843320000|2022-04-01 20:02:00|146515|146385|146512.9|146382.9|146516.8|146386.8|146511.4|146381.4|30
1648843330000|2022-04-01 20:02:10|146513.1|146383.1|146513.8|146383.8|146516.9|146386.9|146511.7|146381.7|33
1648843340000|2022-04-01 20:02:20|146513.4|146383.4|146511.7|146381.7|146514.6|146384.6|146507.5|146377.5|31
1648843350000|2022-04-01 20:02:30|146514.3|146384.3|146510.9|146380.9|146514.3|146384.3|146510.3|146380.3|27
1648843360000|2022-04-01 20:02:40|146510.7|146380.7|146511.8|146381.8|146512.2|146382.2|146510.5|146380.5|22
1648843370000|2022-04-01 20:02:50|146511.9|146381.9|146511.2|146381.2|146513.8|146383.8|146511.2|146381.2|18
1648843380000|2022-04-01 20:03:00|146511.4|146381.4|146518.3|146388.3|146518.3|146388.3|146510.8|146380.8|28
1648843390000|2022-04-01 20:03:10|146518.2|146388.2|146519.3|146389.3|146520.4|146390.4|146517.3|146387.3|19
1648843400000|2022-04-01 20:03:20|146518.8|146388.8|146512.2|146382.2|146519.3|146389.3|146512.2|146382.2|28
1648843410000|2022-04-01 20:03:30|146513|146383|146516.6|146386.6|146519.5|146389.5|146511.9|146381.9|24
1648843420000|2022-04-01 20:03:40|146516|146386|146517.8|146387.8|146517.8|146387.8|146515.9|146385.9|11
1648843430000|2022-04-01 20:03:50|146517.5|146387.5|146512.6|146382.6|146517.7|146387.7|146509.9|146379.9|25
1648843440000|2022-04-01 20:04:00|146513|146383|146513|146383|146514.9|146384.9|146512.1|146382.1|24
1648843450000|2022-04-01 20:04:10|146513.2|146383.2|146511.9|146381.9|146513.3|146383.3|146511.7|146381.7|20
1648843460000|2022-04-01 20:04:20|146513.2|146383.2|146511.7|146381.7|146513.4|146383.4|146511.7|146381.7|17
1648843470000|2022-04-01 20:04:30|146511.9|146381.9|146515|146385|146515|146385|146482.4|146352.4|21
1648843480000|2022-04-01 20:04:40|146521.8|146391.8|146520.6|146390.6|146535.8|146405.8|146518.4|146388.4|27
1648843490000|2022-04-01 20:04:50|146519.6|146389.6|146529.6|146399.6|146532.4|146402.4|146510.3|146380.3|31
1648843500000|2022-04-01 20:05:00|146527.9|146397.9|146525.6|146395.6|146529.7|146399.7|146524|146394|21
1648843510000|2022-04-01 20:05:10|146525|146395|146523.7|146393.7|146533.3|146403.3|146506|146376|31
1648843520000|2022-04-01 20:05:20|146524|146394|146532.7|146402.7|146532.7|146402.7|146524|146394|29
1648843530000|2022-04-01 20:05:30|146535.1|146405.1|146510.9|146380.9|146536|146406|146506.3|146376.3|29
1648843540000|2022-04-01 20:05:40|146510.7|146380.7|146518.7|146388.7|146523.3|146393.3|146493.8|146363.8|39
1648843550000|2022-04-01 20:05:50|146518.4|146388.4|146512.5|146382.5|146538.6|146408.6|146511.9|146381.9|36
1648843560000|2022-04-01 20:06:00|146518.5|146388.5|146534.1|146404.1|146541|146411|146515.2|146385.2|26
1648843570000|2022-04-01 20:06:10|146534.6|146404.6|146524|146394|146539.5|146409.5|146512|146382|34
1648843580000|2022-04-01 20:06:20|146523.7|146393.7|146529|146399|146530.1|146400.1|146522.6|146392.6|30
1648843590000|2022-04-01 20:06:30|146527.6|146397.6|146527|146397|146528.9|146398.9|146525.5|146395.5|22
1648843600000|2022-04-01 20:06:40|146526.3|146396.3|146528.3|146398.3|146528.8|146398.8|146524.4|146394.4|20
1648843610000|2022-04-01 20:06:50|146528.2|146398.2|146528.2|146398.2|146528.6|146398.6|146526.5|146396.5|21
1648843620000|2022-04-01 20:07:00|146527.8|146397.8|146524.4|146394.4|146527.8|146397.8|146521.1|146391.1|27
1648843630000|2022-04-01 20:07:10|146524.2|146394.2|146524.7|146394.7|146528.2|146398.2|146522.7|146392.7|24
1648843640000|2022-04-01 20:07:20|146525.8|146395.8|146525|146395|146527.8|146397.8|146525|146395|10
1648843650000|2022-04-01 20:07:30|146524.6|146394.6|146469.6|146339.6|146526.6|146396.6|146461.2|146331.2|29
1648843660000|2022-04-01 20:07:40|146468|146338|146466.8|146336.8|146468|146338|146465.2|146335.2|20
1648843670000|2022-04-01 20:07:50|146466.6|146336.6|146459.6|146329.6|146466.6|146336.6|146457.2|146327.2|22
1648843680000|2022-04-01 20:08:00|146459.7|146329.7|146460.7|146330.7|146475.7|146345.7|146458.1|146328.1|29
1648843690000|2022-04-01 20:08:10|146460.5|146330.5|146460.3|146330.3|146461.5|146331.5|146460.3|146330.3|14
1648843700000|2022-04-01 20:08:20|146460.4|146330.4|146460.1|146330.1|146461|146331|146459.8|146329.8|17
1648843710000|2022-04-01 20:08:30|146460.2|146330.2|146460.9|146330.9|146462.8|146332.8|146459.9|146329.9|19
1648843720000|2022-04-01 20:08:40|146460.3|146330.3|146461.6|146331.6|146462.1|146332.1|146456.7|146326.7|22
1648843730000|2022-04-01 20:08:50|146461.4|146331.4|146463.4|146333.4|146464.7|146334.7|146458.4|146328.4|31
1648843740000|2022-04-01 20:09:00|146463.5|146333.5|146459.4|146329.4|146463.5|146333.5|146459|146329|21
1648843750000|2022-04-01 20:09:10|146458.9|146328.9|146462.9|146332.9|146462.9|146332.9|146458.9|146328.9|24
1648843760000|2022-04-01 20:09:20|146462.8|146332.8|146463.1|146333.1|146464.8|146334.8|146460.7|146330.7|22
1648843770000|2022-04-01 20:09:30|146465.2|146335.2|146458.1|146328.1|146465.2|146335.2|146452.8|146322.8|32
1648843780000|2022-04-01 20:09:40|146454.9|146324.9|146455.9|146325.9|146461.5|146331.5|146454.3|146324.3|29
1648843790000|2022-04-01 20:09:50|146455.8|146325.8|146455|146325|146459.5|146329.5|146454.6|146324.6|22
1648843800000|2022-04-01 20:10:00|146455.2|146325.2|146464|146334|146464.5|146334.5|146454.7|146324.7|27
1648843810000|2022-04-01 20:10:10|146463.9|146333.9|146462.5|146332.5|146463.9|146333.9|146461.2|146331.2|21
1648843820000|2022-04-01 20:10:20|146461.5|146331.5|146464.8|146334.8|146465.2|146335.2|146461.5|146331.5|26
1648843830000|2022-04-01 20:10:30|146464.3|146334.3|146462.8|146332.8|146465.1|146335.1|146461.8|146331.8|22
1648843840000|2022-04-01 20:10:40|146462.7|146332.7|146466.6|146336.6|146470|146340|146461.1|146331.1|26
1648843850000|2022-04-01 20:10:50|146467.1|146337.1|146469.7|146339.7|146471.2|146341.2|146467|146337|15
1648843860000|2022-04-01 20:11:00|146469.2|146339.2|146454.6|146324.6|146469.3|146339.3|146454.6|146324.6|17
1648843870000|2022-04-01 20:11:10|146453.5|146323.5|146460.8|146330.8|146465.2|146335.2|146449.3|146319.3|28
1648843880000|2022-04-01 20:11:20|146460.5|146330.5|146464.8|146334.8|146464.8|146334.8|146460|146330|23
1648843890000|2022-04-01 20:11:30|146465.3|146335.3|146464.8|146334.8|146467|146337|146462.7|146332.7|21
1648843900000|2022-04-01 20:11:40|146481.2|146351.2|146497.7|146367.7|146498.6|146368.6|146469.1|146339.1|34
1648843910000|2022-04-01 20:11:50|146495.4|146365.4|146481.4|146351.4|146495.4|146365.4|146464.7|146334.7|34
1648843920000|2022-04-01 20:12:00|146483.2|146353.2|146479.1|146349.1|146488.4|146358.4|146466.4|146336.4|31
1648843930000|2022-04-01 20:12:10|146488.1|146358.1|146467.8|146337.8|146490.4|146360.4|146466.5|146336.5|34
1648843940000|2022-04-01 20:12:20|146467.7|146337.7|146484.9|146354.9|146489.1|146359.1|146466|146336|31
1648843950000|2022-04-01 20:12:30|146486|146356|146485|146355|146489.1|146359.1|146467.2|146337.2|31
1648843960000|2022-04-01 20:12:40|146490.6|146360.6|146486.3|146356.3|146490.6|146360.6|146466.8|146336.8|34
1648843970000|2022-04-01 20:12:50|146487.1|146357.1|146472.3|146342.3|146492.3|146362.3|146468.9|146338.9|32
1648843980000|2022-04-01 20:13:00|146471.5|146341.5|146471.3|146341.3|146473.4|146343.4|146468|146338|26
1648843990000|2022-04-01 20:13:10|146470.4|146340.4|146493.6|146363.6|146499.4|146369.4|146469.4|146339.4|30
1648844000000|2022-04-01 20:13:20|146493.8|146363.8|146480.3|146350.3|146497|146367|146471.4|146341.4|33
1648844010000|2022-04-01 20:13:30|146487.8|146357.8|146484.5|146354.5|146489.7|146359.7|146467.3|146337.3|24
1648844020000|2022-04-01 20:13:40|146483.3|146353.3|146487.4|146357.4|146488|146358|146481.3|146351.3|25
1648844030000|2022-04-01 20:13:50|146469.2|146339.2|146468.1|146338.1|146489.3|146359.3|146464.4|146334.4|28
1648844040000|2022-04-01 20:14:00|146467.5|146337.5|146468.3|146338.3|146492.3|146362.3|146467.1|146337.1|33
1648844050000|2022-04-01 20:14:10|146468.9|146338.9|146480.2|146350.2|146486.6|146356.6|146465.6|146335.6|31
1648844060000|2022-04-01 20:14:20|146480|146350|146480.9|146350.9|146487.7|146357.7|146470.2|146340.2|23
1648844070000|2022-04-01 20:14:30|146482.6|146352.6|146487.5|146357.5|146490.6|146360.6|146475.3|146345.3|29
1648844080000|2022-04-01 20:14:40|146485.6|146355.6|146495.2|146365.2|146506.7|146376.7|146476.5|146346.5|36
1648844090000|2022-04-01 20:14:50|146490.5|146360.5|146474.3|146344.3|146494.7|146364.7|146474.3|146344.3|38
1648844100000|2022-04-01 20:15:00|146474.5|146344.5|146468.2|146338.2|146475.7|146345.7|146468.2|146338.2|27
1648844110000|2022-04-01 20:15:10|146467.5|146337.5|146509.8|146379.8|146512.6|146382.6|146467.5|146337.5|37
1648844120000|2022-04-01 20:15:20|146506.7|146376.7|146511.9|146381.9|146513.8|146383.8|146506|146376|23
1648844130000|2022-04-01 20:15:30|146512.3|146382.3|146513.3|146383.3|146524|146394|146511.8|146381.8|27
1648844140000|2022-04-01 20:15:40|146518.8|146388.8|146521.9|146391.9|146524.5|146394.5|146518.5|146388.5|27
1648844150000|2022-04-01 20:15:50|146521.7|146391.7|146523.5|146393.5|146525.3|146395.3|146521.5|146391.5|20
1648844160000|2022-04-01 20:16:00|146522.6|146392.6|146430.9|146300.9|146525.9|146395.9|146423.3|146293.3|25
1648844170000|2022-04-01 20:16:10|146460.2|146330.2|146448.4|146318.4|146460.2|146330.2|146447.9|146317.9|28
1648844180000|2022-04-01 20:16:20|146449|146319|146450.3|146320.3|146454.1|146324.1|146449|146319|27
1648844190000|2022-04-01 20:16:30|146449.5|146319.5|146445.3|146315.3|146450.1|146320.1|146445|146315|20
1648844200000|2022-04-01 20:16:40|146443.9|146313.9|146443|146313|146454|146324|146443|146313|23
1648844210000|2022-04-01 20:16:50|146442.6|146312.6|146443.8|146313.8|146446.1|146316.1|146442.6|146312.6|20
1648844220000|2022-04-01 20:17:00|146444.2|146314.2|146437.7|146307.7|146447.7|146317.7|146437.7|146307.7|26
1648844230000|2022-04-01 20:17:10|146439.7|146309.7|146438.3|146308.3|146442.4|146312.4|146435.9|146305.9|28
1648844240000|2022-04-01 20:17:20|146438.4|146308.4|146439.3|146309.3|146440.7|146310.7|146438.4|146308.4|16
1648844250000|2022-04-01 20:17:30|146438.9|146308.9|146440.7|146310.7|146441.6|146311.6|146438.9|146308.9|12
1648844260000|2022-04-01 20:17:40|146443|146313|146442.8|146312.8|146445.2|146315.2|146441.2|146311.2|14
1648844270000|2022-04-01 20:17:50|146443.3|146313.3|146445|146315|146445.9|146315.9|146442.8|146312.8|13
1648844280000|2022-04-01 20:18:00|146443.8|146313.8|146444.3|146314.3|146448|146318|146442.6|146312.6|18
1648844290000|2022-04-01 20:18:10|146444.9|146314.9|146442|146312|146445.5|146315.5|146441.4|146311.4|11
1648844300000|2022-04-01 20:18:20|146439.6|146309.6|146443.4|146313.4|146444.5|146314.5|146437.4|146307.4|21
1648844310000|2022-04-01 20:18:30|146442.5|146312.5|146443.3|146313.3|146443.8|146313.8|146441.7|146311.7|18
1648844320000|2022-04-01 20:18:40|146442.9|146312.9|146442.3|146312.3|146442.9|146312.9|146440.7|146310.7|18
1648844330000|2022-04-01 20:18:50|146442.9|146312.9|146443.6|146313.6|146444.4|146314.4|146441.1|146311.1|15
1648844340000|2022-04-01 20:19:00|146444|146314|146445.6|146315.6|146446.5|146316.5|146442|146312|28
1648844350000|2022-04-01 20:19:10|146446|146316|146449|146319|146453.1|146323.1|146443.1|146313.1|26
1648844360000|2022-04-01 20:19:20|146449.3|146319.3|146450|146320|146450.2|146320.2|146448.1|146318.1|17
1648844370000|2022-04-01 20:19:30|146448|146318|146451.6|146321.6|146451.6|146321.6|146446.6|146316.6|21
1648844380000|2022-04-01 20:19:40|146450.9|146320.9|146447.8|146317.8|146451.2|146321.2|146447.8|146317.8|17
1648844390000|2022-04-01 20:19:50|146447.7|146317.7|146443.3|146313.3|146447.7|146317.7|146442.7|146312.7|26
1648844400000|2022-04-01 20:20:00|146443.6|146313.6|146441|146311|146449|146319|146438.8|146308.8|29
1648844410000|2022-04-01 20:20:10|146441.1|146311.1|146442.7|146312.7|146443.8|146313.8|146440.6|146310.6|22
1648844420000|2022-04-01 20:20:20|146442.2|146312.2|146441.8|146311.8|146442.7|146312.7|146441.1|146311.1|19
1648844430000|2022-04-01 20:20:30|146441.4|146311.4|146440.1|146310.1|146443.9|146313.9|146440.1|146310.1|19
1648844440000|2022-04-01 20:20:40|146439.8|146309.8|146443.1|146313.1|146447.3|146317.3|146439.8|146309.8|21
1648844450000|2022-04-01 20:20:50|146443.2|146313.2|146443.2|146313.2|146446.5|146316.5|146441.3|146311.3|22
1648844460000|2022-04-01 20:21:00|146444.5|146314.5|146442|146312|146444.5|146314.5|146440.3|146310.3|21
1648844470000|2022-04-01 20:21:10|146441.6|146311.6|146446.9|146316.9|146448.2|146318.2|146441.6|146311.6|25
1648844480000|2022-04-01 20:21:20|146446.7|146316.7|146442.1|146312.1|146446.7|146316.7|146441.2|146311.2|18
1648844490000|2022-04-01 20:21:30|146441.5|146311.5|146443.6|146313.6|146447.1|146317.1|146441.5|146311.5|17
1648844500000|2022-04-01 20:21:40|146443.4|146313.4|146442.8|146312.8|146443.9|146313.9|146442.1|146312.1|11
1648844510000|2022-04-01 20:21:50|146441.6|146311.6|146442|146312|146443.7|146313.7|146441.5|146311.5|20
1648844520000|2022-04-01 20:22:00|146441.8|146311.8|146445|146315|146448.1|146318.1|146441.7|146311.7|12
1648844530000|2022-04-01 20:22:10|146445.7|146315.7|146457.5|146327.5|146464.7|146334.7|146443.1|146313.1|23
1648844540000|2022-04-01 20:22:20|146462|146332|146452|146322|146463.3|146333.3|146445.7|146315.7|31
1648844550000|2022-04-01 20:22:30|146453.2|146323.2|146445.7|146315.7|146455.1|146325.1|146445.7|146315.7|24
1648844560000|2022-04-01 20:22:40|146446.1|146316.1|146448.2|146318.2|146451.1|146321.1|146445.4|146315.4|25
1648844570000|2022-04-01 20:22:50|146447.7|146317.7|146448.2|146318.2|146451.2|146321.2|146447.7|146317.7|20
1648844580000|2022-04-01 20:23:00|146448.1|146318.1|146449.9|146319.9|146454.2|146324.2|146446.4|146316.4|27
1648844590000|2022-04-01 20:23:10|146449.7|146319.7|146451.7|146321.7|146452.5|146322.5|146449|146319|21
1648844600000|2022-04-01 20:23:20|146452.5|146322.5|146454|146324|146455.5|146325.5|146452.5|146322.5|21
1648844610000|2022-04-01 20:23:30|146453.7|146323.7|146453.6|146323.6|146454.3|146324.3|146452.2|146322.2|17
1648844620000|2022-04-01 20:23:40|146457.4|146327.4|146453.6|146323.6|146457.4|146327.4|146451.4|146321.4|22
1648844630000|2022-04-01 20:23:50|146452.4|146322.4|146454.8|146324.8|146454.8|146324.8|146449.2|146319.2|17
1648844640000|2022-04-01 20:24:00|146454|146324|146452.5|146322.5|146457.1|146327.1|146451|146321|15
1648844650000|2022-04-01 20:24:10|146453.5|146323.5|146478.8|146348.8|146483.5|146353.5|146451.7|146321.7|22
1648844660000|2022-04-01 20:24:20|146477.3|146347.3|146465.7|146335.7|146482|146352|146465.7|146335.7|39
1648844670000|2022-04-01 20:24:30|146464.4|146334.4|146461.4|146331.4|146469.5|146339.5|146459.4|146329.4|27
1648844680000|2022-04-01 20:24:40|146460.5|146330.5|146463.7|146333.7|146464.2|146334.2|146460.1|146330.1|23
1648844690000|2022-04-01 20:24:50|146461|146331|146458.4|146328.4|146463.6|146333.6|146457|146327|18
1648844700000|2022-04-01 20:25:00|146457.3|146327.3|146445.1|146315.1|146457.3|146327.3|146441.7|146311.7|31
1648844710000|2022-04-01 20:25:10|146444.3|146314.3|146444.2|146314.2|146445.3|146315.3|146442.9|146312.9|26
1648844720000|2022-04-01 20:25:20|146444|146314|146442.2|146312.2|146444|146314|146441.6|146311.6|18
1648844730000|2022-04-01 20:25:30|146442.7|146312.7|146442.9|146312.9|146445.3|146315.3|146440.4|146310.4|25
1648844740000|2022-04-01 20:25:40|146443.1|146313.1|146444|146314|146444.7|146314.7|146442.2|146312.2|18
1648844750000|2022-04-01 20:25:50|146444.1|146314.1|146442.6|146312.6|146447|146317|146442.6|146312.6|24
1648844760000|2022-04-01 20:26:00|146443.3|146313.3|146432.2|146302.2|146443.3|146313.3|146428.9|146298.9|25
1648844770000|2022-04-01 20:26:10|146431.5|146301.5|146431.2|146301.2|146434.1|146304.1|146429.4|146299.4|30
1648844780000|2022-04-01 20:26:20|146431.7|146301.7|146434|146304|146435.5|146305.5|146430.1|146300.1|19
1648844790000|2022-04-01 20:26:30|146435.3|146305.3|146432.8|146302.8|146435.4|146305.4|146432.8|146302.8|20
1648844800000|2022-04-01 20:26:40|146433|146303|146441.4|146311.4|146443.7|146313.7|146432.6|146302.6|21
1648844810000|2022-04-01 20:26:50|146440.9|146310.9|146431.8|146301.8|146440.9|146310.9|146430.9|146300.9|21
1648844820000|2022-04-01 20:27:00|146431.6|146301.6|146443.6|146313.6|146464.9|146334.9|146430|146300|31
1648844830000|2022-04-01 20:27:10|146442.9|146312.9|146442.3|146312.3|146443.7|146313.7|146438|146308|23
1648844840000|2022-04-01 20:27:20|146442|146312|146445.5|146315.5|146448.8|146318.8|146442|146312|23
1648844850000|2022-04-01 20:27:30|146445.3|146315.3|146447.9|146317.9|146450.7|146320.7|146444.9|146314.9|22
1648844860000|2022-04-01 20:27:40|146447.4|146317.4|146446.2|146316.2|146448.2|146318.2|146445|146315|14
1648844870000|2022-04-01 20:27:50|146447|146317|146448.5|146318.5|146450.5|146320.5|146446.1|146316.1|17
1648844880000|2022-04-01 20:28:00|146448.6|146318.6|146450.6|146320.6|146452.8|146322.8|146444|146314|21
1648844890000|2022-04-01 20:28:10|146449.6|146319.6|146442|146312|146450.2|146320.2|146441.9|146311.9|20
1648844900000|2022-04-01 20:28:20|146441.6|146311.6|146436.3|146306.3|146441.8|146311.8|146435.6|146305.6|25
1648844910000|2022-04-01 20:28:30|146455|146325|146457.9|146327.9|146466.4|146336.4|146455|146325|31
1648844920000|2022-04-01 20:28:40|146458.1|146328.1|146467.1|146337.1|146467.1|146337.1|146457.4|146327.4|20
1648844930000|2022-04-01 20:28:50|146468.2|146338.2|146475.1|146345.1|146477.5|146347.5|146465.3|146335.3|24
1648844940000|2022-04-01 20:29:00|146474.1|146344.1|146476.9|146346.9|146480.6|146350.6|146470.9|146340.9|37
1648844950000|2022-04-01 20:29:10|146477.9|146347.9|146475.9|146345.9|146481.1|146351.1|146468.2|146338.2|31
1648844960000|2022-04-01 20:29:20|146475.6|146345.6|146479.8|146349.8|146482.7|146352.7|146475.6|146345.6|31
1648844970000|2022-04-01 20:29:30|146480.6|146350.6|146479.5|146349.5|146485.5|146355.5|146478.8|146348.8|30
1648844980000|2022-04-01 20:29:40|146481.1|146351.1|146487|146357|146487.7|146357.7|146480|146350|23
1648844990000|2022-04-01 20:29:50|146485.6|146355.6|146484.4|146354.4|146485.6|146355.6|146481.8|146351.8|24
1648845000000|2022-04-01 20:30:00|146485.8|146355.8|146480.7|146350.7|146486|146356|146476.3|146346.3|20
1648845010000|2022-04-01 20:30:10|146478.9|146348.9|146477.8|146347.8|146478.9|146348.9|146474.4|146344.4|13
1648845020000|2022-04-01 20:30:20|146478.7|146348.7|146478.3|146348.3|146479.2|146349.2|146474.9|146344.9|7
1648845030000|2022-04-01 20:30:30|146479.1|146349.1|146493.7|146275.2|146500.5|146349.1|146450.3|146271.9|18
1648845040000|2022-04-01 20:30:40|146484.8|146279.3|146450.6|146320.6|146484.8|146324.2|146442.9|146279.3|9
1648845050000|2022-04-01 20:30:50|146449.5|146319.5|146451.3|146321.3|146454.3|146324.3|146449.5|146319.5|11
1648845060000|2022-04-01 20:31:00|146450.1|146320.1|146452.1|146322.1|146454.2|146324.2|146450.1|146320.1|8
1648845070000|2022-04-01 20:31:10|146451.9|146321.9|146450.5|146320.5|146451.9|146321.9|146450.2|146320.2|4
1648845080000|2022-04-01 20:31:20|146487.8|146285.8|146450.6|146320.6|146488.1|146324.5|146450.6|146285.8|11
1648845090000|2022-04-01 20:31:30|146449.3|146319.3|146446.4|146316.4|146451.8|146321.8|146446.4|146316.4|9
1648845100000|2022-04-01 20:31:40|146447.1|146317.1|146450.8|146320.8|146452.2|146322.2|146447.1|146317.1|9
1648845110000|2022-04-01 20:31:50|146451.3|146321.3|146449.8|146319.8|146451.3|146321.3|146448.7|146318.7|6
1648845120000|2022-04-01 20:32:00|146448.8|146318.8|146453.1|146323.1|146454.4|146324.4|146448.8|146318.8|10
1648845130000|2022-04-01 20:32:10|146453.5|146323.5|146453.6|146323.6|146458.5|146328.5|146451.1|146321.1|11
1648845140000|2022-04-01 20:32:20|146451.7|146321.7|146449|146319|146451.7|146321.7|146448.9|146318.9|7
1648845150000|2022-04-01 20:32:30|146450.9|146320.9|146453.5|146323.5|146455.7|146325.7|146449|146319|16
1648845160000|2022-04-01 20:32:40|146453.3|146323.3|146452.1|146322.1|146453.8|146323.8|146452|146322|10
1648845170000|2022-04-01 20:32:50|146452.2|146322.2|146453.4|146323.4|146454.3|146324.3|146452.2|146322.2|8
1648845180000|2022-04-01 20:33:00|146453.6|146323.6|146453.2|146323.2|146454|146324|146452.6|146322.6|11
1648845190000|2022-04-01 20:33:10|146453.1|146323.1|146449.4|146319.4|146453.1|146323.1|146449.4|146319.4|6
1648845200000|2022-04-01 20:33:20|146449.5|146319.5|146455.9|146325.9|146457.9|146327.9|146449.4|146319.4|6
1648845210000|2022-04-01 20:33:30|146455.2|146325.2|146460.5|146330.5|146462.3|146332.3|146452.7|146322.7|5
1648845220000|2022-04-01 20:33:40|146457.4|146327.4|146457.1|146327.1|146461.1|146331.1|146454.7|146324.7|9
1648845230000|2022-04-01 20:33:50|146461.2|146331.2|146456.8|146326.8|146461.2|146331.2|146452.4|146322.4|8
1648845240000|2022-04-01 20:34:00|146457.4|146327.4|146459.3|146329.3|146464.1|146334.1|146454.7|146324.7|9
1648845250000|2022-04-01 20:34:10|146457.9|146327.9|146466.2|146336.2|146468.6|146338.6|146457.9|146327.9|8
1648845260000|2022-04-01 20:34:20|146463.2|146333.2|146457.5|146327.5|146463.2|146333.2|146457.5|146327.5|5
1648845270000|2022-04-01 20:34:30|146461.8|146331.8|146471.7|146341.7|146487.9|146357.9|146461.8|146331.8|17
1648845280000|2022-04-01 20:34:40|146472|146342|146477.6|146347.6|146480.9|146350.9|146472|146342|11
1648845290000|2022-04-01 20:34:50|146478.2|146348.2|146468|146338|146482.7|146352.7|146468|146338|12
1648845300000|2022-04-01 20:35:00|146474.4|146344.4|146505|146292.1|146507.1|146344.4|146467.5|146292.1|13
1648845310000|2022-04-01 20:35:10|146481.2|146351.2|146476.5|146346.5|146481.2|146351.2|146475.9|146345.9|9
1648845320000|2022-04-01 20:35:20|146474.7|146344.7|146479.4|146349.4|146479.4|146349.4|146472.6|146342.6|4
1648845330000|2022-04-01 20:35:30|146480.7|146350.7|146460.5|146330.5|146480.7|146350.7|146460.5|146330.5|7
1648845340000|2022-04-01 20:35:40|146468.6|146338.6|146477.9|146347.9|146483.1|146353.1|146465.5|146335.5|7
1648845350000|2022-04-01 20:35:50|146475.9|146345.9|146470.8|146340.8|146485.7|146355.7|146467.3|146337.3|11
1648845360000|2022-04-01 20:36:00|146461|146331|146468|146338|146468|146338|146460.8|146330.8|6
1648845370000|2022-04-01 20:36:10|146466.3|146336.3|146474.6|146344.6|146479.4|146349.4|146466.3|146336.3|8
1648845380000|2022-04-01 20:36:20|146474.5|146344.5|146475.5|146345.5|146476.8|146346.8|146474.5|146344.5|4
1648845390000|2022-04-01 20:36:30|146474.9|146344.9|146473.9|146343.9|146484.4|146354.4|146473.9|146343.9|5
1648845400000|2022-04-01 20:36:40|146492.6|146362.6|146477.6|146347.6|146492.6|146362.6|146477.6|146347.6|4
1648845410000|2022-04-01 20:36:50|146474.4|146344.4|146485.3|146355.3|146485.3|146355.3|146461.6|146331.6|5
1648845420000|2022-04-01 20:37:00|146479.5|146349.5|146473.7|146343.7|146482.3|146352.3|146473.7|146343.7|7
1648845430000|2022-04-01 20:37:10|146473.6|146343.6|146480.6|146350.6|146482.2|146352.2|146473.6|146343.6|5
1648845440000|2022-04-01 20:37:20|146480.5|146350.5|146480.5|146350.5|146480.5|146350.5|146480.5|146350.5|1
1648845450000|2022-04-01 20:37:30|146491.7|146361.7|146470.4|146380.4|146492.4|146380.4|146470.4|146361.7|3
1648845460000|2022-04-01 20:37:40|146460.6|146330.6|146460.6|146330.6|146460.6|146330.6|146460.6|146330.6|1
1648845470000|2022-04-01 20:37:50|146484.2|146354.2|146473.8|146343.8|146485.9|146355.9|146473.8|146343.8|6
1648845480000|2022-04-01 20:38:00|146476.8|146346.8|146481.9|146351.9|146481.9|146351.9|146473.8|146343.8|3
1648845490000|2022-04-01 20:38:10|146482.2|146352.2|146478.9|146348.9|146482.2|146352.2|146478.9|146348.9|4
1648845500000|2022-04-01 20:38:20|146469.7|146339.7|146475.2|146345.2|146475.2|146345.2|146466.5|146336.5|7
1648845510000|2022-04-01 20:38:30|146490.8|146360.8|146455.3|146325.3|146490.8|146360.8|146455.3|146325.3|5
1648845520000|2022-04-01 20:38:40|146457.9|146327.9|146484.4|146354.4|146484.4|146354.4|146457.9|146327.9|6
1648845530000|2022-04-01 20:38:50|146482.5|146352.5|146479.4|146349.4|146484.8|146354.8|146474.9|146344.9|9
1648845540000|2022-04-01 20:39:00|146481.8|146351.8|146458.5|146328.5|146481.8|146351.8|146458.5|146328.5|9
1648845550000|2022-04-01 20:39:10|146473.8|146343.8|146465.7|146335.7|146473.8|146343.8|146465.7|146335.7|5
1648845560000|2022-04-01 20:39:20|146471.8|146341.8|146479.1|146349.1|146483.5|146353.5|146471.8|146341.8|3
1648845570000|2022-04-01 20:39:30|146481.7|146351.7|146461.4|146331.4|146481.7|146351.7|146461.4|146331.4|3
1648845580000|2022-04-01 20:39:40|146460.5|146330.5|146481.2|146351.2|146484.9|146354.9|146460.5|146330.5|5
1648845590000|2022-04-01 20:39:50|146481.5|146351.5|146481.9|146351.9|146482.2|146352.2|146474.5|146344.5|7
1648845600000|2022-04-01 20:40:00|146470.9|146340.9|146472.9|146342.9|146512.6|146350.5|146470.9|146308.2|27
1648845610000|2022-04-01 20:40:10|146474.1|146344.1|146466.9|146336.9|146504.2|146351.9|146466.9|146303.1|16
1648845620000|2022-04-01 20:40:20|146464.1|146334.1|146476.3|146346.3|146483.9|146353.9|146462.7|146332.7|24
1648845630000|2022-04-01 20:40:30|146476.1|146346.1|146482.4|146352.4|146520.2|146355.5|146468.9|146298.6|26
1648845640000|2022-04-01 20:40:40|146479.5|146349.5|146471.3|146341.3|146483.4|146353.4|146468.3|146338.3|22
1648845650000|2022-04-01 20:40:50|146473.1|146343.1|146465.6|146335.6|146481.3|146351.3|146462.9|146332.9|24
1648845660000|2022-04-01 20:41:00|146464.6|146334.6|146466|146336|146471.6|146341.6|146464.6|146334.6|11
1648845670000|2022-04-01 20:41:10|146466.4|146336.4|146468.7|146338.7|146471.4|146341.4|146465.7|146335.7|17
1648845680000|2022-04-01 20:41:20|146467.7|146337.7|146466.7|146336.7|146467.7|146337.7|146465.8|146335.8|11
1648845690000|2022-04-01 20:41:30|146466.9|146336.9|146466.7|146336.7|146469.7|146339.7|146462.4|146332.4|8
1648845700000|2022-04-01 20:41:40|146468.2|146338.2|146466.9|146336.9|146470.7|146340.7|146466.6|146336.6|9
1648845710000|2022-04-01 20:41:50|146465.4|146335.4|146495.6|146289.9|146495.6|146335.4|146460.1|146289.9|9
1648845720000|2022-04-01 20:42:00|146457.1|146327.1|146464.4|146334.4|146464.4|146334.4|146452.5|146322.5|10
1648845730000|2022-04-01 20:42:10|146462.9|146332.9|146460.8|146330.8|146462.9|146332.9|146460.8|146330.8|3
1648845740000|2022-04-01 20:42:20|146464.4|146334.4|146463.6|146333.6|146467|146337|146463.6|146333.6|6
1648845750000|2022-04-01 20:42:30|146450.4|146360.4|146457.2|146327.2|146467.2|146360.4|146444.3|146327.2|12
1648845760000|2022-04-01 20:42:40|146457|146327|146463|146333|146467|146337|146456.8|146326.8|8
1648845770000|2022-04-01 20:42:50|146468.7|146338.7|146456.9|146326.9|146498.4|146340.3|146456.4|146287.3|8
1648845780000|2022-04-01 20:43:00|146451.8|146321.8|146478.5|146348.5|146478.5|146348.5|146451.8|146321.8|8
1648845790000|2022-04-01 20:43:10|146478.1|146348.1|146468|146338|146478.1|146348.1|146466.5|146336.5|3
1648845800000|2022-04-01 20:43:20|146462.4|146332.4|146467.3|146337.3|146467.3|146337.3|146462.4|146332.4|3
1648845810000|2022-04-01 20:43:30|146466.6|146336.6|146465|146335|146470.1|146340.1|146465|146335|4
1648845820000|2022-04-01 20:43:40|146465.1|146335.1|146463.8|146333.8|146465.1|146335.1|146463|146333|7
1648845830000|2022-04-01 20:43:50|146462.2|146332.2|146470.7|146340.7|146470.7|146340.7|146462.2|146332.2|5
1648845840000|2022-04-01 20:44:00|146469.7|146339.7|146470.4|146340.4|146470.4|146340.4|146469.2|146339.2|3
1648845850000|2022-04-01 20:44:10|146471.5|146341.5|146458.3|146328.3|146472.9|146342.9|146458.3|146328.3|9
1648845860000|2022-04-01 20:44:20|146460.2|146330.2|146471.5|146341.5|146471.5|146341.5|146459.8|146329.8|11
1648845870000|2022-04-01 20:44:30|146476|146346|146462.6|146332.6|146476|146346|146462.5|146332.5|11
1648845880000|2022-04-01 20:44:40|146462.8|146332.8|146468.1|146338.1|146484.3|146354.3|146451.4|146321.4|10
1648845890000|2022-04-01 20:44:50|146472.9|146342.9|146461.1|146331.1|146534.4|146342.9|146461.1|146224.1|11
1648845900000|2022-04-01 20:45:00|146457.1|146327.1|146451.6|146321.6|146465.4|146335.4|146451.6|146321.6|22
1648845910000|2022-04-01 20:45:10|146453.1|146323.1|146458.4|146328.4|146458.5|146328.5|146449.7|146319.7|12
1648845920000|2022-04-01 20:45:20|146452.6|146322.6|146457.7|146327.7|146459|146329|146452.3|146322.3|12
1648845930000|2022-04-01 20:45:30|146457.5|146327.5|146450|146320|146462.2|146332.2|146450|146320|18
1648845940000|2022-04-01 20:45:40|146472.3|146342.3|146534|146213.7|146551.1|146342.3|146450.3|146213.7|13
1648845950000|2022-04-01 20:45:50|146462.2|146213.8|146455.4|146325.4|146462.6|146332.6|146454.5|146213.8|15
1648845960000|2022-04-01 20:46:00|146458.3|146328.3|146458.4|146328.4|146465.3|146335.3|146452.6|146322.6|17
1648845970000|2022-04-01 20:46:10|146454.3|146324.3|146457.9|146327.9|146462.4|146332.4|146453|146323|10
1648845980000|2022-04-01 20:46:20|146463.4|146333.4|146462.5|146332.5|146464.3|146334.3|146457.9|146327.9|12
1648845990000|2022-04-01 20:46:30|146461.2|146331.2|146457.7|146327.7|146532.5|146332|146445.7|146206.7|18
1648846000000|2022-04-01 20:46:40|146459.8|146329.8|146462|146332|146532.6|146334|146453.9|146207.1|13
1648846010000|2022-04-01 20:46:50|146460.3|146330.3|146457.6|146327.6|146466.5|146336.5|146457.6|146327.6|15
1648846020000|2022-04-01 20:47:00|146458.1|146328.1|146465.9|146335.9|146468.2|146338.2|146458.1|146328.1|19
1648846030000|2022-04-01 20:47:10|146464.1|146334.1|146464.4|146334.4|146466|146336|146459.9|146329.9|11
1648846040000|2022-04-01 20:47:20|146464.5|146334.5|146459.1|146329.1|146473.6|146343.6|146441.6|146311.6|14
1648846050000|2022-04-01 20:47:30|146471|146341|146473.9|146343.9|146490.5|146360.5|146468.4|146338.4|15
1648846060000|2022-04-01 20:47:40|146475.8|146345.8|146460.4|146330.4|146475.8|146345.8|146460.4|146330.4|7
1648846070000|2022-04-01 20:47:50|146492.7|146362.7|146471.1|146341.1|146497.3|146367.3|146466.8|146336.8|14
1648846080000|2022-04-01 20:48:00|146469.3|146339.3|146465.1|146335.1|146482.6|146352.6|146465.1|146335.1|9
1648846090000|2022-04-01 20:48:10|146464.9|146334.9|146477.9|146347.9|146478.4|146348.4|146463.7|146333.7|11
1648846100000|2022-04-01 20:48:20|146475.7|146345.7|146459.9|146329.9|146478.4|146348.4|146459.9|146329.9|9
1648846110000|2022-04-01 20:48:30|146460.9|146330.9|146464.4|146334.4|146477|146347|146453.5|146323.5|10
1648846120000|2022-04-01 20:48:40|146465.1|146335.1|146468.7|146338.7|146476|146346|146465.1|146335.1|9
1648846130000|2022-04-01 20:48:50|146465.2|146335.2|146483.3|146353.3|146483.3|146353.3|146465.2|146335.2|10
1648846140000|2022-04-01 20:49:00|146477.7|146347.7|146573|146231|146573|146369.3|146472.8|146231|24
1648846150000|2022-04-01 20:49:10|146505.6|146375.6|146491.2|146361.2|146507.7|146377.7|146469.4|146339.4|22
1648846160000|2022-04-01 20:49:20|146492.1|146362.1|146491.1|146361.1|146501.3|146371.3|146490.5|146360.5|21
1648846170000|2022-04-01 20:49:30|146494.1|146364.1|146492.4|146362.4|146496.4|146366.4|146488|146358|28
1648846180000|2022-04-01 20:49:40|146492.1|146362.1|146493.8|146363.8|146495.7|146365.7|146487.5|146357.5|19
1648846190000|2022-04-01 20:49:50|146493.4|146363.4|146486.7|146356.7|146503.8|146373.8|146486.1|146356.1|38
1648846200000|2022-04-01 20:50:00|146486.4|146356.4|146501.6|146371.6|146593|146371.6|146469|146216.7|36
1648846210000|2022-04-01 20:50:10|146459.8|146329.8|146562.1|146220.1|146580|146361.7|146459.8|146220.1|29
1648846220000|2022-04-01 20:50:20|146579.9|146283.1|146498.8|146368.8|146579.9|146368.8|146488|146264.3|13
1648846230000|2022-04-01 20:50:30|146502.7|146372.7|146489.8|146359.8|146507.1|146377.1|146487.3|146357.3|19
1648846240000|2022-04-01 20:50:40|146491.9|146361.9|146562.5|146220.5|146562.5|146362.3|146484.9|146220.5|10
1648846250000|2022-04-01 20:50:50|146562|146220|146485.8|146355.8|146562|146383|146480.7|146220|17
1648846260000|2022-04-01 20:51:00|146483.4|146353.4|146472|146342|146505.9|146375.9|146472|146342|14
1648846270000|2022-04-01 20:51:10|146567.6|146225.6|146486.9|146356.9|146567.6|146374.4|146486.1|146225.6|10
1648846280000|2022-04-01 20:51:20|146481.8|146351.8|146480.8|146350.8|146564|146359.5|146478.2|146222|10
1648846290000|2022-04-01 20:51:30|146491.8|146361.8|146486.2|146356.2|146491.8|146361.8|146478.6|146348.6|12
1648846300000|2022-04-01 20:51:40|146490.2|146360.2|146487|146357|146493.6|146363.6|146487|146357|13
1648846310000|2022-04-01 20:51:50|146485.9|146355.9|146595.1|146253.1|146595.1|146361.1|146485.4|146253.1|8
1648846320000|2022-04-01 20:52:00|146572|146230|146485.1|146355.1|146572|146365.5|146480.9|146230|15
1648846330000|2022-04-01 20:52:10|146474|146344|146483.6|146353.6|146564.8|146360.1|146474|146222.8|6
1648846340000|2022-04-01 20:52:20|146483.4|146353.4|146487.5|146357.5|146491.6|146361.6|146483.4|146353.4|12
1648846350000|2022-04-01 20:52:30|146489.5|146359.5|146491|146361|146494.5|146364.5|146486.8|146356.8|10
1648846360000|2022-04-01 20:52:40|146490.8|146360.8|146493.3|146363.3|146494.7|146364.7|146486.4|146356.4|13
1648846370000|2022-04-01 20:52:50|146492.5|146362.5|146583.3|146241.3|146583.9|146365.7|146489.1|146241.3|9
1648846380000|2022-04-01 20:53:00|146598.9|146256.9|146486.8|146356.8|146598.9|146364.2|146485.7|146241.6|17
1648846390000|2022-04-01 20:53:10|146493.9|146363.9|146495.5|146365.5|146580.2|146372.5|146491|146238.2|16
1648846400000|2022-04-01 20:53:20|146497.6|146367.6|146495|146365|146499.7|146369.7|146493.3|146363.3|14
1648846410000|2022-04-01 20:53:30|146487.9|146357.9|146491.5|146361.5|146496.6|146366.6|146487.9|146357.9|9
1648846420000|2022-04-01 20:53:40|146493.1|146363.1|146567|146281.6|146567|146364.1|146489.5|146281.6|6
1648846430000|2022-04-01 20:53:50|146590.1|146248.1|146570.2|146262.4|146590.1|146363.9|146468.2|146229.8|17
1648846440000|2022-04-01 20:54:00|146575.6|146233.6|146464.7|146334.7|146582.8|146336|146464.1|146229.2|15
1648846450000|2022-04-01 20:54:10|146466.5|146336.5|146461.2|146331.2|146478.8|146348.8|146460.4|146330.4|13
1648846460000|2022-04-01 20:54:20|146461.6|146331.6|146462.9|146332.9|146568.3|146336.7|146461.5|146228.1|15
1648846470000|2022-04-01 20:54:30|146461.7|146331.7|146469|146339|146474.1|146344.1|146460.5|146330.5|10
1648846480000|2022-04-01 20:54:40|146470|146340|146460.3|146330.3|146541.6|146340|146460.3|146269.1|11
1648846490000|2022-04-01 20:54:50|146460.5|146330.5|146468.5|146338.5|146470.4|146340.4|146460.5|146330.5|13
1648846500000|2022-04-01 20:55:00|146467.3|146337.3|146472.3|146342.3|146590.6|146344.4|146465.8|146234.4|18
1648846510000|2022-04-01 20:55:10|146471.8|146341.8|146574.1|146232.1|146577.2|146341.8|146470.7|146232.1|12
1648846520000|2022-04-01 20:55:20|146593.5|146251.5|146462.6|146332.6|146594.6|146333.8|146462.6|146238.2|10
1648846530000|2022-04-01 20:55:30|146462.3|146332.3|146544.1|146261.2|146544.1|146335|146460.2|146261.2|10
1648846540000|2022-04-01 20:55:40|146551.9|146272.5|146458.9|146328.9|146569.5|146334.5|146458.7|146223.6|15
1648846550000|2022-04-01 20:55:50|146551|146237.6|146464.3|146334.3|146593.5|146339.9|146464.3|146223.6|8
1648846560000|2022-04-01 20:56:00|146462.8|146332.8|146593.6|146251.6|146593.6|146332.8|146461.2|146224.3|8
1648846570000|2022-04-01 20:56:10|146579.9|146237.9|146569.8|146227.8|146580|146238|146569.8|146227.8|5
1648846580000|2022-04-01 20:56:20|146569.3|146227.3|146551.1|146262.5|146593|146338.1|146467.3|146222|8
1648846590000|2022-04-01 20:56:30|146548.8|146265.7|146590.8|146248.8|146590.8|146343.6|146467.7|146231.1|7
1648846600000|2022-04-01 20:56:40|146579.1|146237.1|146579.2|146247|146585.6|146348.5|146477.8|146237.1|13
1648846610000|2022-04-01 20:56:50|146578.6|146247.7|146469.8|146339.8|146585.7|146342.5|146469.8|146243.3|12
1648846620000|2022-04-01 20:57:00|146469.6|146339.6|146468.8|146338.8|146574.8|146341.5|146460.5|146231.8|11
1648846630000|2022-04-01 20:57:10|146469.6|146339.6|146583.6|146241.6|146583.7|146339.6|146468.6|146241.5|8
1648846640000|2022-04-01 20:57:20|146579.7|146237.7|146569.9|146227.9|146583.6|146241.6|146569.9|146227.9|5
1648846650000|2022-04-01 20:57:30|146569.7|146227.7|146571.7|146229.7|146595.5|146253.5|146569.6|146227.6|9
1648846660000|2022-04-01 20:57:40|146567.9|146225.9|146592.1|146250.1|146592.2|146250.2|146567.9|146225.9|3
1648846670000|2022-04-01 20:57:50|146578.4|146236.4|146473.5|146343.5|146583.9|146344.4|146473.5|146236.4|5
1648846680000|2022-04-01 20:58:00|146545.1|146270|146578.2|146236.2|146580.9|146342|146472|146236.2|6
1648846690000|2022-04-01 20:58:10|146567.5|146237.7|146591.9|146249.9|146591.9|146249.9|146566.8|146237.6|5
1648846700000|2022-04-01 20:58:20|146579.2|146237.2|146456.9|146326.9|146600.5|146341.9|146454.9|146218.7|17
1648846710000|2022-04-01 20:58:30|146624.4|146282.4|146561.9|146219.9|146624.4|146336.2|146459.4|146219.9|16
1648846720000|2022-04-01 20:58:40|146562|146220|146456.9|146326.9|146702|146360|146451.8|146219.9|14
1648846730000|2022-04-01 20:58:50|146561.9|146219.9|146545.5|146203.5|146645|146346.6|146436.7|146200|19
1649016000000|2022-04-03 20:00:00|147024|146627|147024|146627|147024|146627|147024|146627|1
1649016070000|2022-04-03 20:01:10|146864.7|146467.7|146864.7|146467.7|146864.7|146467.7|146864.7|146467.7|1
1649016180000|2022-04-03 20:03:00|146864.6|146467.6|146864.6|146467.6|146864.6|146467.6|146864.6|146467.6|1
1649016350000|2022-04-03 20:05:50|147024|146627|147005.3|146608.3|147024|146627|147005.3|146608.3|2
1649016370000|2022-04-03 20:06:10|147019|146622|147019|146622|147019|146622|147019|146622|1
1649016390000|2022-04-03 20:06:30|147022.7|146625.7|147022.7|146625.7|147022.7|146625.7|147022.7|146625.7|1
1649016400000|2022-04-03 20:06:40|146966.8|146569.8|146966.8|146569.8|146966.8|146569.8|146966.8|146569.8|1
1649016420000|2022-04-03 20:07:00|147024|146627|147024|146627|147024|146627|147024|146627|1
1649016460000|2022-04-03 20:07:40|146864.6|146467.6|146864.6|146467.6|146864.6|146467.6|146864.6|146467.6|1
1649016480000|2022-04-03 20:08:00|147024|146627|147024|146627|147024|146627|147024|146627|1
1649016510000|2022-04-03 20:08:30|146864.6|146467.6|146864.6|146467.6|146864.6|146467.6|146864.6|146467.6|1
1649016520000|2022-04-03 20:08:40|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649016570000|2022-04-03 20:09:30|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649016600000|2022-04-03 20:10:00|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649016840000|2022-04-03 20:14:00|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649016860000|2022-04-03 20:14:20|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649016900000|2022-04-03 20:15:00|146873.4|146476.4|146873.4|146476.4|146873.4|146476.4|146873.4|146476.4|1
1649016930000|2022-04-03 20:15:30|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649016950000|2022-04-03 20:15:50|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649016960000|2022-04-03 20:16:00|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017010000|2022-04-03 20:16:50|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017020000|2022-04-03 20:17:00|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017060000|2022-04-03 20:17:40|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017070000|2022-04-03 20:17:50|146927.7|146530.7|146927.7|146530.7|146927.7|146530.7|146927.7|146530.7|1
1649017090000|2022-04-03 20:18:10|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017120000|2022-04-03 20:18:40|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017140000|2022-04-03 20:19:00|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017230000|2022-04-03 20:20:30|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017250000|2022-04-03 20:20:50|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017280000|2022-04-03 20:21:20|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017310000|2022-04-03 20:21:50|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017340000|2022-04-03 20:22:20|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017350000|2022-04-03 20:22:30|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017390000|2022-04-03 20:23:10|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017400000|2022-04-03 20:23:20|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017450000|2022-04-03 20:24:10|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017480000|2022-04-03 20:24:40|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017560000|2022-04-03 20:26:00|146909.1|146512.1|146909.1|146512.1|146909.1|146512.1|146909.1|146512.1|1
1649017590000|2022-04-03 20:26:30|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017610000|2022-04-03 20:26:50|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017620000|2022-04-03 20:27:00|146927.7|146530.7|146927.7|146530.7|146927.7|146530.7|146927.7|146530.7|1
1649017640000|2022-04-03 20:27:20|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017670000|2022-04-03 20:27:50|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017690000|2022-04-03 20:28:10|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017720000|2022-04-03 20:28:40|146843|146446|146843|146446|146843|146446|146843|146446|1
1649017730000|2022-04-03 20:28:50|146909.1|146512.1|146909.1|146512.1|146909.1|146512.1|146909.1|146512.1|1
1649017760000|2022-04-03 20:29:20|146933.6|146536.6|146933.6|146536.6|146933.6|146536.6|146933.6|146536.6|1
1649017780000|2022-04-03 20:29:40|146873.4|146476.4|146873.4|146476.4|146873.4|146476.4|146873.4|146476.4|1
1649017790000|2022-04-03 20:29:50|146909.1|146512.1|146909.1|146512.1|146909.1|146512.1|146909.1|146512.1|1
1649017810000|2022-04-03 20:30:10|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|146825.1|146428.1|1
1649017840000|2022-04-03 20:30:40|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|146935.7|146538.7|1
1649017870000|2022-04-03 20:31:10|147036.5|146639.5|147036.5|146639.5|147036.5|146639.5|147036.5|146639.5|1
1649017880000|2022-04-03 20:31:20|147035.5|146638.5|147033.8|146636.8|147035.5|146638.5|147033.8|146636.8|3
1649017890000|2022-04-03 20:31:30|147033|146636|147031.4|146634.4|147033|146636|146970.7|146573.7|4
1649017900000|2022-04-03 20:31:40|147030.5|146633.5|147029.7|146632.7|147030.5|146633.5|147029.7|146632.7|2
1649017910000|2022-04-03 20:31:50|147028.9|146631.9|147028.9|146631.9|147028.9|146631.9|147028.9|146631.9|1
1649017920000|2022-04-03 20:32:00|147028.1|146631.1|147027.3|146630.3|147028.1|146631.1|147027.3|146630.3|2
1649017930000|2022-04-03 20:32:10|147026.6|146629.6|147026.6|146629.6|147026.6|146629.6|147026.6|146629.6|1
1649017940000|2022-04-03 20:32:20|146986|146589|146986|146589|146986|146589|146986|146589|1
1649017950000|2022-04-03 20:32:30|146913|146516|147006.7|146609.7|147006.7|146609.7|146913|146516|2
1649017970000|2022-04-03 20:32:50|147023.7|146626.7|147023.7|146626.7|147023.7|146626.7|147023.7|146626.7|1
1649017980000|2022-04-03 20:33:00|147025|146628|147025|146628|147025|146628|147025|146628|1
1649018020000|2022-04-03 20:33:40|147024.3|146627.3|147024.3|146627.3|147024.3|146627.3|147024.3|146627.3|1
1649018110000|2022-04-03 20:35:10|146864.7|146467.7|146864.7|146467.7|146864.7|146467.7|146864.7|146467.7|1
1649018120000|2022-04-03 20:35:20|147024.3|146627.3|147024.3|146627.3|147024.3|146627.3|147024.3|146627.3|1
1649018560000|2022-04-03 20:42:40|146976.3|146579.3|146976.3|146579.3|146976.3|146579.3|146976.3|146579.3|1
1649018590000|2022-04-03 20:43:10|147024.3|146627.3|147024.3|146627.3|147024.3|146627.3|147024.3|146627.3|1
1649019830000|2022-04-03 21:03:50|147021.8|146629.8|147021.8|146629.8|147021.8|146629.8|147021.8|146629.8|1
1649019850000|2022-04-03 21:04:10|146996.8|146654.8|146996.8|146654.8|146996.8|146654.8|146996.8|146654.8|1
1649019900000|2022-04-03 21:05:00|147066.5|146724.5|147066.5|146724.5|147066.5|146724.5|147066.5|146724.5|1
1649019920000|2022-04-03 21:05:20|147040.5|146698.5|147040.5|146698.5|147040.5|146698.5|147040.5|146698.5|1
1649019940000|2022-04-03 21:05:40|147066.5|146724.5|147066.5|146724.5|147066.5|146724.5|147066.5|146724.5|1
1649019970000|2022-04-03 21:06:10|147005.3|146663.3|147005.3|146663.3|147005.3|146663.3|147005.3|146663.3|1
1649019980000|2022-04-03 21:06:20|147013.1|146671.1|147014.5|146672.5|147023.1|146681.1|146988.8|146646.8|10
1649019990000|2022-04-03 21:06:30|147023.1|146681.1|147026.5|146684.5|147066.5|146724.5|147023.1|146681.1|5
1649020000000|2022-04-03 21:06:40|147006.5|146664.5|146996.5|146654.5|147016.5|146674.5|146996.5|146654.5|4
1649020010000|2022-04-03 21:06:50|146982.8|146640.8|146996.5|146654.5|146996.5|146654.5|146978.3|146636.3|5
1649020030000|2022-04-03 21:07:10|146973.6|146631.6|146973.6|146631.6|146973.6|146631.6|146973.6|146631.6|1
1649020050000|2022-04-03 21:07:30|146996.5|146654.5|146996.5|146654.5|146996.5|146654.5|146996.5|146654.5|1
1649020200000|2022-04-03 21:10:00|146976|146634|146976|146634|146976|146634|146976|146634|1
1649020220000|2022-04-03 21:10:20|146991.9|146649.9|146991.9|146649.9|146991.9|146649.9|146991.9|146649.9|1
1649020280000|2022-04-03 21:11:20|146974.2|146632.2|146974.2|146632.2|146974.2|146632.2|146974.2|146632.2|1
1649020310000|2022-04-03 21:11:50|146991.9|146649.9|146991.9|146649.9|146991.9|146649.9|146991.9|146649.9|1
1649020360000|2022-04-03 21:12:40|146843|146501|146970.7|146628.7|146970.7|146628.7|146843|146501|2
1649020370000|2022-04-03 21:12:50|146942.3|146600.3|146902.6|146560.6|146942.3|146600.3|146902.6|146560.6|2
1649020380000|2022-04-03 21:13:00|146928.1|146586.1|146821.9|146479.9|146928.1|146586.1|146804.9|146462.9|5
1649020390000|2022-04-03 21:13:10|146997|146655|146975.6|146633.6|146997|146655|146975.6|146633.6|2
1649020400000|2022-04-03 21:13:20|147000.4|146658.4|146973.9|146631.9|147000.4|146658.4|146973.9|146631.9|3
1649020410000|2022-04-03 21:13:30|146930.7|146588.7|146895.5|146553.5|146930.7|146588.7|146895.5|146553.5|4
1649020420000|2022-04-03 21:13:40|146945.9|146603.9|146937.3|146595.3|147055.7|146713.7|146914.1|146572.1|6
1649020430000|2022-04-03 21:13:50|146971.2|146629.2|146923.1|146581.1|146971.2|146629.2|146923.1|146581.1|2
1649020440000|2022-04-03 21:14:00|147030.8|146688.8|146965.1|146623.1|147067.7|146725.7|146965.1|146623.1|4
1649020450000|2022-04-03 21:14:10|147054.1|146712.1|146904.4|146562.4|147054.1|146712.1|146904.4|146562.4|4
1649020460000|2022-04-03 21:14:20|146992.2|146650.2|146967.3|146625.3|146992.2|146650.2|146936.3|146594.3|3
1649020470000|2022-04-03 21:14:30|146974.6|146632.6|146917.4|146575.4|146974.6|146632.6|146917.4|146575.4|4
1649020480000|2022-04-03 21:14:40|146905.4|146563.4|146905.4|146563.4|146905.4|146563.4|146905.4|146563.4|1
1649020490000|2022-04-03 21:14:50|146843|146501|146919.7|146577.7|146945.3|146603.3|146843|146501|3
1649020500000|2022-04-03 21:15:00|146904.4|146562.4|146804.5|146462.5|146904.4|146562.4|146804.5|146462.5|4
1649020510000|2022-04-03 21:15:10|146815.2|146473.2|146815.2|146473.2|146815.2|146473.2|146815.2|146473.2|1
1649020520000|2022-04-03 21:15:20|147003.1|146661.1|146946|146604|147003.1|146661.1|146946|146604|3
1649020530000|2022-04-03 21:15:30|146984.1|146642.1|146974.2|146632.2|146984.1|146642.1|146968.1|146626.1|3
1649020540000|2022-04-03 21:15:40|146974.4|146632.4|146903.8|146561.8|146974.4|146632.4|146903.8|146561.8|4
1649020550000|2022-04-03 21:15:50|146919.3|146577.3|146903.8|146561.8|146919.3|146577.3|146903.8|146561.8|2
1649020560000|2022-04-03 21:16:00|146842|146500|146967.8|146625.8|147089|146747|146842|146500|6
1649020570000|2022-04-03 21:16:10|146936.3|146594.3|146775.5|146433.5|146936.3|146594.3|146733.9|146391.9|3
1649020580000|2022-04-03 21:16:20|146669|146327|146669.4|146327.4|146669.4|146327.4|146669|146327|2
1649020610000|2022-04-03 21:16:50|146759.7|146417.7|146746.7|146404.7|146759.7|146417.7|146746.5|146404.5|15
1649020650000|2022-04-03 21:17:30|146781.6|146439.6|146781.6|146439.6|146792.5|146450.5|146781.6|146439.6|3
1649020660000|2022-04-03 21:17:40|146748.4|146406.4|146748.6|146406.6|146748.6|146406.6|146748.4|146406.4|2
1649020680000|2022-04-03 21:18:00|146739|146397|146715.2|146373.2|146739|146397|146715|146373|3
1649020730000|2022-04-03 21:18:50|146841.3|146499.3|146841.3|146499.3|146841.3|146499.3|146841.3|146499.3|1
1649020750000|2022-04-03 21:19:10|146770.9|146428.9|146822.2|146480.2|146822.2|146480.2|146770.9|146428.9|2
1649020760000|2022-04-03 21:19:20|146787.7|146445.7|146769.7|146427.7|146787.7|146445.7|146767.3|146425.3|6
1649020770000|2022-04-03 21:19:30|146838.7|146496.7|146814.6|146472.6|146838.7|146496.7|146814.6|146472.6|2
1649020790000|2022-04-03 21:19:50|146857.5|146515.5|146847.1|146505.1|146857.5|146515.5|146847.1|146505.1|2
1649020800000|2022-04-03 21:20:00|146833.9|146491.9|146803.9|146461.9|146833.9|146491.9|146803.9|146461.9|3
1649020820000|2022-04-03 21:20:20|146831.7|146489.7|146831.7|146489.7|146831.7|146489.7|146831.7|146489.7|1
1649020830000|2022-04-03 21:20:30|146837.9|146495.9|146784.1|146442.1|146837.9|146495.9|146784.1|146442.1|3
1649020840000|2022-04-03 21:20:40|146814.6|146472.6|146814.6|146472.6|146814.6|146472.6|146814.6|146472.6|1
1649020850000|2022-04-03 21:20:50|146805.1|146463.1|146805.1|146463.1|146805.1|146463.1|146805.1|146463.1|1
1649020860000|2022-04-03 21:21:00|146788.7|146446.7|146838.2|146496.2|146866.4|146524.4|146788.7|146446.7|5
1649020880000|2022-04-03 21:21:20|146866.2|146524.2|146866.2|146524.2|146866.2|146524.2|146866.2|146524.2|1
1649020890000|2022-04-03 21:21:30|146818.2|146476.2|146782.2|146440.2|146838.2|146496.2|146782.2|146440.2|4
1649020900000|2022-04-03 21:21:40|146908.2|146566.2|146878|146536|146908.2|146566.2|146878|146536|2
1649020910000|2022-04-03 21:21:50|146788.1|146446.1|146788.1|146446.1|146788.1|146446.1|146788.1|146446.1|1
1649020930000|2022-04-03 21:22:10|146838.2|146496.2|146838.2|146496.2|146838.2|146496.2|146838.2|146496.2|1
1649020940000|2022-04-03 21:22:20|146782.2|146440.2|146782.2|146440.2|146782.2|146440.2|146782.2|146440.2|1
1649020950000|2022-04-03 21:22:30|146866.2|146524.2|146866.2|146524.2|146866.2|146524.2|146866.2|146524.2|1
1649020960000|2022-04-03 21:22:40|146803.2|146461.2|146803.2|146461.2|146803.2|146461.2|146803.2|146461.2|1
1649020970000|2022-04-03 21:22:50|146855.7|146513.7|146855.7|146513.7|146855.7|146513.7|146855.7|146513.7|1
1649020980000|2022-04-03 21:23:00|146803.2|146461.2|146782.2|146440.2|146803.2|146461.2|146782.2|146440.2|2
1649020990000|2022-04-03 21:23:10|146855.7|146513.7|146837.9|146495.9|146855.7|146513.7|146837.9|146495.9|2
1649021000000|2022-04-03 21:23:20|146800.6|146458.6|146783.6|146441.6|146800.6|146458.6|146783.6|146441.6|2
1649021020000|2022-04-03 21:23:40|146851.5|146509.5|146851.5|146509.5|146851.5|146509.5|146851.5|146509.5|1
1649021030000|2022-04-03 21:23:50|146803.2|146461.2|146782.2|146440.2|146824.2|146482.2|146782.2|146440.2|3
1649021040000|2022-04-03 21:24:00|146803.2|146461.2|146818.2|146476.2|146866.2|146524.2|146803.2|146461.2|3
1649021050000|2022-04-03 21:24:10|146782.2|146440.2|146782.2|146440.2|146782.2|146440.2|146782.2|146440.2|1
1649021060000|2022-04-03 21:24:20|146878.2|146536.2|146878.2|146536.2|146878.2|146536.2|146878.2|146536.2|1
1649021070000|2022-04-03 21:24:30|146818.2|146476.2|146782.2|146440.2|146818.2|146476.2|146782.2|146440.2|2
1649021080000|2022-04-03 21:24:40|146777.5|146435.5|146833.4|146491.4|146833.4|146491.4|146777.5|146435.5|2
1649021090000|2022-04-03 21:24:50|146822.3|146480.3|146783.6|146441.6|146822.3|146480.3|146783.6|146441.6|3
1649021100000|2022-04-03 21:25:00|146800.6|146458.6|146855.7|146513.7|146855.7|146513.7|146800.6|146458.6|2
1649021110000|2022-04-03 21:25:10|146837.8|146495.8|146783.6|146441.6|146837.8|146495.8|146783.6|146441.6|3
1649021120000|2022-04-03 21:25:20|146867.2|146525.2|146853.7|146511.7|146867.2|146525.2|146853.7|146511.7|2
1649021130000|2022-04-03 21:25:30|146815.3|146473.3|146788.1|146446.1|146815.3|146473.3|146788.1|146446.1|3
1649021140000|2022-04-03 21:25:40|146843|146501|146907.3|146565.3|146908.6|146566.6|146843|146501|20
1649021150000|2022-04-03 21:25:50|146906.9|146564.9|146921.7|146579.7|146922.3|146580.3|146892.1|146550.1|21
1649021160000|2022-04-03 21:26:00|146921.9|146579.9|146902.4|146560.4|146921.9|146579.9|146901|146559|21
1649021170000|2022-04-03 21:26:10|146907.9|146565.9|146911.1|146569.1|146915.5|146573.5|146902.7|146560.7|9
1649021190000|2022-04-03 21:26:30|146907.5|146565.5|146907.5|146565.5|146907.5|146565.5|146907.5|146565.5|1
1649021200000|2022-04-03 21:26:40|146897.1|146555.1|146904.5|146562.5|146907|146565|146892.8|146550.8|14
1649021210000|2022-04-03 21:26:50|146892.5|146550.5|146910.5|146568.5|146913.4|146571.4|146892.5|146550.5|14
1649021220000|2022-04-03 21:27:00|146883.7|146541.7|146909.9|146567.9|146911.3|146569.3|146883.7|146541.7|10
1649021230000|2022-04-03 21:27:10|146895.5|146553.5|146880.7|146538.7|146909.6|146567.6|146880.7|146538.7|11
1649021240000|2022-04-03 21:27:20|146894.4|146552.4|146905.5|146563.5|146906.8|146564.8|146869|146527|10
1649021250000|2022-04-03 21:27:30|146881.8|146539.8|146903.9|146561.9|146904.9|146562.9|146881.1|146539.1|6
1649021260000|2022-04-03 21:27:40|146870|146528|146898.6|146556.6|146898.6|146556.6|146870|146528|7
1649021270000|2022-04-03 21:27:50|146879.7|146537.7|146901.1|146559.1|146901.1|146559.1|146856.7|146514.7|8
1649021280000|2022-04-03 21:28:00|146884.1|146542.1|146860.2|146518.2|146892.2|146550.2|146860.2|146518.2|3
1649021290000|2022-04-03 21:28:10|146841.6|146499.6|146872|146530|146872|146530|146841.6|146499.6|2
1649021300000|2022-04-03 21:28:20|146854.9|146512.9|146849.9|146507.9|146854.9|146512.9|146849.9|146507.9|3
1649021310000|2022-04-03 21:28:30|146844.1|146502.1|146848.5|146506.5|146854.1|146512.1|146844.1|146502.1|3
1649021320000|2022-04-03 21:28:40|146820.3|146478.3|146886.2|146544.2|146886.2|146544.2|146820.3|146478.3|2
1649021330000|2022-04-03 21:28:50|146855.4|146513.4|146855.4|146513.4|146855.4|146513.4|146855.4|146513.4|1
1649021340000|2022-04-03 21:29:00|146820.3|146478.3|146863.6|146521.6|146895.6|146553.6|146820.3|146478.3|4
1649021350000|2022-04-03 21:29:10|146849.2|146507.2|146820.3|146478.3|146849.2|146507.2|146820.3|146478.3|2
1649021360000|2022-04-03 21:29:20|146890.6|146548.6|146890.6|146548.6|146890.6|146548.6|146890.6|146548.6|1
1649021370000|2022-04-03 21:29:30|146870.5|146528.5|146864.2|146522.2|146870.5|146528.5|146864.2|146522.2|2
1649021380000|2022-04-03 21:29:40|146820.3|146478.3|146820.3|146478.3|146820.3|146478.3|146820.3|146478.3|1
1649021390000|2022-04-03 21:29:50|146908.2|146566.2|146908.2|146566.2|146908.2|146566.2|146908.2|146566.2|1
1649021400000|2022-04-03 21:30:00|146855.4|146513.4|146846.8|146504.8|146855.4|146513.4|146844.3|146502.3|3
1649021410000|2022-04-03 21:30:10|146817.7|146475.7|146857.9|146515.9|146857.9|146515.9|146817.7|146475.7|5
1649021420000|2022-04-03 21:30:20|146847.3|146505.3|146873.5|146531.5|146875.9|146533.9|146841.3|146499.3|11
1649021430000|2022-04-03 21:30:30|146878.7|146536.7|146898.5|146556.5|146899|146557|146868.6|146526.6|8
1649021440000|2022-04-03 21:30:40|146891.2|146549.2|146859|146517|146898.4|146556.4|146853.5|146511.5|10
1649021450000|2022-04-03 21:30:50|146866.5|146524.5|146877.7|146535.7|146877.7|146535.7|146854|146512|8
1649021460000|2022-04-03 21:31:00|146863.6|146521.6|146868|146526|146876.9|146534.9|146863.6|146521.6|7
1649021470000|2022-04-03 21:31:10|146866.2|146524.2|146891.8|146549.8|146891.8|146549.8|146862.5|146520.5|5
1649021480000|2022-04-03 21:31:20|146882|146540|146900.5|146558.5|146900.5|146558.5|146866.4|146524.4|4
1649021490000|2022-04-03 21:31:30|146863.3|146521.3|146901.3|146559.3|146901.3|146559.3|146863.3|146521.3|5
1649021500000|2022-04-03 21:31:40|146890.4|146548.4|146895.4|146553.4|146895.4|146553.4|146865|146523|7
1649021510000|2022-04-03 21:31:50|146885.2|146543.2|146880.5|146538.5|146896|146554|146829.6|146487.6|7
1649021520000|2022-04-03 21:32:00|146844.3|146502.3|146877.5|146535.5|146877.5|146535.5|146843.2|146501.2|7
1649021530000|2022-04-03 21:32:10|146866.1|146524.1|146865.7|146523.7|146869|146527|146851.3|146509.3|5
1649021540000|2022-04-03 21:32:20|146852.8|146510.8|146902.1|146560.1|146902.1|146560.1|146837.8|146495.8|6
1649021550000|2022-04-03 21:32:30|146868.1|146526.1|146882.6|146540.6|146882.6|146540.6|146862|146520|6
1649021560000|2022-04-03 21:32:40|146864.6|146522.6|146863.2|146521.2|146871|146529|146841.4|146499.4|7
1649021570000|2022-04-03 21:32:50|146851.3|146509.3|146847.1|146505.1|146851.3|146509.3|146847.1|146505.1|3
1649021580000|2022-04-03 21:33:00|146849.6|146507.6|146855.9|146513.9|146858.5|146516.5|146834.3|146492.3|4
1649021590000|2022-04-03 21:33:10|146857.5|146515.5|146850.2|146508.2|146857.5|146515.5|146850.2|146508.2|2
1649021600000|2022-04-03 21:33:20|146862.7|146520.7|146832.4|146490.4|146862.7|146520.7|146832.4|146490.4|2
1649021610000|2022-04-03 21:33:30|146908.2|146566.2|146882.9|146540.9|146908.2|146566.2|146882.9|146540.9|2
1649021620000|2022-04-03 21:33:40|146854.8|146512.8|146828.8|146486.8|146854.8|146512.8|146825.1|146483.1|5
1649021630000|2022-04-03 21:33:50|146813.1|146471.1|146879.1|146537.1|146879.1|146537.1|146813.1|146471.1|4
1649021640000|2022-04-03 21:34:00|146856.1|146514.1|146847.9|146505.9|146856.1|146514.1|146847.9|146505.9|4
1649021650000|2022-04-03 21:34:10|146839.5|146497.5|146823.9|146481.9|146844.4|146502.4|146821.1|146479.1|4
1649021660000|2022-04-03 21:34:20|146812.1|146470.1|146871.6|146529.6|146899.1|146557.1|146812.1|146470.1|6
1649021670000|2022-04-03 21:34:30|146842.4|146500.4|146825.1|146483.1|146842.4|146500.4|146823.9|146481.9|3
1649021680000|2022-04-03 21:34:40|146827.5|146485.5|146828.8|146486.8|146828.8|146486.8|146827.5|146485.5|2
1649021690000|2022-04-03 21:34:50|146827.5|146485.5|146827.5|146485.5|146827.5|146485.5|146827.5|146485.5|1
1649021700000|2022-04-03 21:35:00|146832.4|146490.4|146832.4|146490.4|146832.4|146490.4|146832.4|146490.4|1
1649021720000|2022-04-03 21:35:20|146820.1|146478.1|146879.9|146537.9|146879.9|146537.9|146819|146477|5
1649021730000|2022-04-03 21:35:30|146857.5|146515.5|146855.3|146513.3|146862.9|146520.9|146850.4|146508.4|5
1649021740000|2022-04-03 21:35:40|146862.7|146520.7|146870.9|146528.9|146870.9|146528.9|146821.1|146479.1|5
1649021750000|2022-04-03 21:35:50|146847|146505|146849.9|146507.9|146850.5|146508.5|146847|146505|3
1649021770000|2022-04-03 21:36:10|146839.5|146497.5|146879.9|146537.9|146879.9|146537.9|146825.7|146483.7|3
1649021780000|2022-04-03 21:36:20|146889.2|146547.2|146849|146507|146889.2|146547.2|146849|146507|4
1649021790000|2022-04-03 21:36:30|146849.9|146507.9|146876.4|146534.4|146884.2|146542.2|146849.9|146507.9|5
1649021800000|2022-04-03 21:36:40|146870.3|146528.3|146862.7|146520.7|146870.3|146528.3|146862.7|146520.7|2
1649021820000|2022-04-03 21:37:00|146809.8|146467.8|146897.3|146555.3|146897.3|146555.3|146809.8|146467.8|4
1649021830000|2022-04-03 21:37:10|146857.6|146515.6|146832.4|146490.4|146857.6|146515.6|146832.4|146490.4|4
1649021840000|2022-04-03 21:37:20|146825.1|146483.1|146825.1|146483.1|146825.1|146483.1|146825.1|146483.1|1
1649021850000|2022-04-03 21:37:30|146828.8|146486.8|146876.4|146534.4|146884.2|146542.2|146828.8|146486.8|3
1649021860000|2022-04-03 21:37:40|146852.5|146510.5|146847.9|146505.9|146852.5|146510.5|146847.9|146505.9|4
1649021870000|2022-04-03 21:37:50|146840.1|146498.1|146893|146551|146893|146551|146821.1|146479.1|5
1649021880000|2022-04-03 21:38:00|146842.4|146500.4|146823.9|146481.9|146842.4|146500.4|146818.8|146476.8|3
1649021890000|2022-04-03 21:38:10|146832.4|146490.4|146825.1|146483.1|146832.4|146490.4|146825.1|146483.1|2
1649021900000|2022-04-03 21:38:20|146827.5|146485.5|146881.3|146539.3|146881.3|146539.3|146827.5|146485.5|3
1649021910000|2022-04-03 21:38:30|146862.7|146520.7|146862.7|146520.7|146862.7|146520.7|146862.7|146520.7|1
1649021920000|2022-04-03 21:38:40|146875.7|146533.7|146882.9|146540.9|146882.9|146540.9|146862.7|146520.7|3
1649021930000|2022-04-03 21:38:50|146862.7|146520.7|146832.4|146490.4|146862.7|146520.7|146832.4|146490.4|2
1649021950000|2022-04-03 21:39:10|146826.6|146484.6|146881.3|146539.3|146881.3|146539.3|146826.6|146484.6|2
1649021960000|2022-04-03 21:39:20|146882.9|146540.9|146862.7|146520.7|146882.9|146540.9|146862.7|146520.7|2
1649021970000|2022-04-03 21:39:30|146839.8|146497.8|146874.5|146532.5|146882|146540|146839.8|146497.8|5
1649021980000|2022-04-03 21:39:40|146862|146520|146852.1|146510.1|146862|146520|146852.1|146510.1|2
1649021990000|2022-04-03 21:39:50|146832.4|146490.4|146893|146551|146893|146551|146832.4|146490.4|2
1649022000000|2022-04-03 21:40:00|146857.8|146515.8|146826.6|146484.6|146857.8|146515.8|146817.5|146475.5|7
1649022010000|2022-04-03 21:40:10|146824.2|146482.2|146877.2|146535.2|146877.2|146535.2|146824.2|146482.2|2
1649022020000|2022-04-03 21:40:20|146851.8|146509.8|146838.3|146496.3|146851.8|146509.8|146838.3|146496.3|5
1649022030000|2022-04-03 21:40:30|146812.3|146470.3|146822|146480|146822|146480|146812.3|146470.3|4
1649022040000|2022-04-03 21:40:40|146812.3|146470.3|146870.9|146528.9|146870.9|146528.9|146797.1|146455.1|7
1649022050000|2022-04-03 21:40:50|146860|146518|146843.3|146501.3|146860|146518|146839.5|146497.5|3
1649022060000|2022-04-03 21:41:00|146855.1|146513.1|146850.2|146508.2|146855.1|146513.1|146850.2|146508.2|2
1649022070000|2022-04-03 21:41:10|146812.6|146470.6|146875|146533|146875|146533|146812.6|146470.6|7
1649022080000|2022-04-03 21:41:20|146843.2|146501.2|146825.7|146483.7|146843.8|146501.8|146825.7|146483.7|4
1649022090000|2022-04-03 21:41:30|146812.6|146470.6|146879.1|146537.1|146879.1|146537.1|146812.6|146470.6|4
1649022100000|2022-04-03 21:41:40|146866|146524|146852|146510|146866|146524|146852|146510|3
1649022110000|2022-04-03 21:41:50|146862.7|146520.7|146889.2|146547.2|146889.2|146547.2|146862.7|146520.7|3
1649022120000|2022-04-03 21:42:00|146862.7|146520.7|146862.7|146520.7|146862.7|146520.7|146862.7|146520.7|1
1649022130000|2022-04-03 21:42:10|146832.4|146490.4|146889.2|146547.2|146889.2|146547.2|146832.4|146490.4|2
1649022140000|2022-04-03 21:42:20|146862.7|146520.7|146820.9|146478.9|146862.7|146520.7|146820.9|146478.9|3
1649022150000|2022-04-03 21:42:30|146826.6|146484.6|146882.9|146540.9|146893|146551|146825.2|146483.2|4
1649022160000|2022-04-03 21:42:40|146862.7|146520.7|146825.7|146483.7|146862.7|146520.7|146822.3|146480.3|3
1649022170000|2022-04-03 21:42:50|146823.5|146481.5|146887.4|146545.4|146887.4|146545.4|146820.6|146478.6|4
1649022180000|2022-04-03 21:43:00|146853.2|146511.2|146847.2|146505.2|146853.2|146511.2|146847.2|146505.2|3
1649022190000|2022-04-03 21:43:10|146836.8|146494.8|146865.1|146523.1|146865.1|146523.1|146829.5|146487.5|6
1649022200000|2022-04-03 21:43:20|146857.4|146515.4|146852|146510|146857.4|146515.4|146846.8|146504.8|4
1649022210000|2022-04-03 21:43:30|146839.5|146497.5|146879.1|146537.1|146879.1|146537.1|146838.6|146496.6|6
1649022220000|2022-04-03 21:43:40|146870.3|146528.3|146845.9|146503.9|146870.3|146528.3|146845.9|146503.9|3
1649022230000|2022-04-03 21:43:50|146852.4|146510.4|146881.3|146539.3|146881.3|146539.3|146852.4|146510.4|3
1649022240000|2022-04-03 21:44:00|146882.9|146540.9|146862.7|146520.7|146882.9|146540.9|146862.7|146520.7|2
1649022250000|2022-04-03 21:44:10|146870.3|146528.3|146870.3|146528.3|146870.3|146528.3|146870.3|146528.3|1
1649022260000|2022-04-03 21:44:20|146832.4|146490.4|146897.3|146555.3|146897.3|146555.3|146832.4|146490.4|2
1649022270000|2022-04-03 21:44:30|146875.7|146533.7|146832.4|146490.4|146875.7|146533.7|146832.4|146490.4|2
1649022280000|2022-04-03 21:44:40|146826.6|146484.6|146897.3|146555.3|146897.3|146555.3|146826.6|146484.6|2
1649022290000|2022-04-03 21:44:50|146862.7|146520.7|146870.3|146528.3|146870.3|146528.3|146862.7|146520.7|2
1649022300000|2022-04-03 21:45:00|146862.7|146520.7|146883.1|146541.1|146889.2|146547.2|146862.7|146520.7|3
1649022310000|2022-04-03 21:45:10|146895.4|146553.4|146833.6|146491.6|146895.4|146553.4|146833.6|146491.6|2
1649022320000|2022-04-03 21:45:20|146889.5|146547.5|146889.5|146547.5|146889.5|146547.5|146889.5|146547.5|1
1649022330000|2022-04-03 21:45:30|146855.1|146513.1|146835.5|146493.5|146855.1|146513.1|146835.5|146493.5|6
1649022340000|2022-04-03 21:45:40|146815.2|146473.2|146819.3|146477.3|146823.4|146481.4|146815.2|146473.2|5
1649022350000|2022-04-03 21:45:50|146823.4|146481.4|146873.3|146531.3|146873.3|146531.3|146823.4|146481.4|2
1649022360000|2022-04-03 21:46:00|146847.2|146505.2|146850.4|146508.4|146850.4|146508.4|146842|146500|5
1649022370000|2022-04-03 21:46:10|146833.6|146491.6|146833.6|146491.6|146833.6|146491.6|146833.6|146491.6|1
1649022380000|2022-04-03 21:46:20|146889.5|146547.5|146889.5|146547.5|146889.5|146547.5|146889.5|146547.5|1
1649022390000|2022-04-03 21:46:30|146863.5|146521.5|146829.7|146487.7|146863.5|146521.5|146825.7|146483.7|4
1649022410000|2022-04-03 21:46:50|146827.3|146485.3|146893.3|146551.3|146893.3|146551.3|146827.3|146485.3|3
1649022420000|2022-04-03 21:47:00|146883.3|146541.3|146833.6|146491.6|146883.3|146541.3|146833.6|146491.6|2
1649022430000|2022-04-03 21:47:10|146908.2|146566.2|146908.2|146566.2|146908.2|146566.2|146908.2|146566.2|1
1649022440000|2022-04-03 21:47:20|146833.6|146491.6|146833.6|146491.6|146833.6|146491.6|146833.6|146491.6|1
1649022450000|2022-04-03 21:47:30|146827.3|146485.3|146883.3|146541.3|146893.3|146551.3|146827.3|146485.3|4
1649022460000|2022-04-03 21:47:40|146863.5|146521.5|146863.5|146521.5|146870.9|146528.9|146863.5|146521.5|3
1649022470000|2022-04-03 21:47:50|146883.3|146541.3|146883.3|146541.3|146883.3|146541.3|146883.3|146541.3|1
1649022480000|2022-04-03 21:48:00|146856.3|146514.3|146833.6|146491.6|146861.2|146519.2|146824.9|146482.9|4
1649022490000|2022-04-03 21:48:10|146807.3|146465.3|146897.5|146555.5|146897.5|146555.5|146807.3|146465.3|5
1649022500000|2022-04-03 21:48:20|146870.9|146528.9|146876.2|146534.2|146876.2|146534.2|146846.3|146504.3|4
1649022510000|2022-04-03 21:48:30|146863.5|146521.5|146889.5|146547.5|146889.5|146547.5|146863.5|146521.5|2
1649022520000|2022-04-03 21:48:40|146870.9|146528.9|146918.2|146576.2|146942|146600|146814.7|146472.7|8
1649022530000|2022-04-03 21:48:50|146917.2|146575.2|146950.1|146608.1|146950.1|146608.1|146917.2|146575.2|9
1649022540000|2022-04-03 21:49:00|146933.9|146591.9|146967.1|146625.1|146990.8|146648.8|146933.9|146591.9|10
1649022550000|2022-04-03 21:49:10|146958|146616|146953.5|146611.5|146964.8|146622.8|146953.5|146611.5|5
1649022560000|2022-04-03 21:49:20|146927.7|146585.7|146884|146542|146941.5|146599.5|146878.1|146536.1|7
1649022570000|2022-04-03 21:49:30|146880.9|146538.9|146890.5|146548.5|146890.5|146548.5|146875.2|146533.2|6
1649022580000|2022-04-03 21:49:40|146869.2|146527.2|146886.5|146544.5|146886.5|146544.5|146869.2|146527.2|4
1649022590000|2022-04-03 21:49:50|146876.5|146534.5|146892.5|146550.5|146902.4|146560.4|146875.3|146533.3|7
1649022600000|2022-04-03 21:50:00|146888.1|146546.1|146961.3|146619.3|146970.1|146628.1|146870.8|146528.8|12
1649022610000|2022-04-03 21:50:10|146970.4|146628.4|146857.7|146515.7|146970.4|146628.4|146846.8|146504.8|7
1649022620000|2022-04-03 21:50:20|146960.2|146618.2|146943.1|146601.1|146960.2|146618.2|146943.1|146601.1|3
1649022630000|2022-04-03 21:50:30|146963.1|146621.1|146893.7|146551.7|146963.1|146621.1|146876.3|146534.3|6
1649022640000|2022-04-03 21:50:40|146933.9|146591.9|146949.4|146607.4|146953.4|146611.4|146928.9|146586.9|4
1649022650000|2022-04-03 21:50:50|146946.7|146604.7|146887.8|146545.8|146961.4|146619.4|146860.7|146518.7|10
1649022660000|2022-04-03 21:51:00|146858.1|146516.1|146868.1|146526.1|146879.6|146537.6|146851.5|146509.5|9
1649022670000|2022-04-03 21:51:10|146859.4|146517.4|146888.5|146546.5|146889.9|146547.9|146859.4|146517.4|5
1649022680000|2022-04-03 21:51:20|146888|146546|146850.2|146508.2|146894.5|146552.5|146850.2|146508.2|5
1649022690000|2022-04-03 21:51:30|146955.4|146613.4|146895.2|146553.2|146955.4|146613.4|146861|146519|6
1649022700000|2022-04-03 21:51:40|146877.8|146535.8|146896.8|146554.8|146896.8|146554.8|146877.6|146535.6|4
1649022710000|2022-04-03 21:51:50|146869.6|146527.6|146928.2|146586.2|146946.2|146604.2|146836|146494|19
1649022720000|2022-04-03 21:52:00|146959.8|146617.8|146906.7|146564.7|146959.8|146617.8|146849.2|146507.2|23
1649022730000|2022-04-03 21:52:10|146903|146561|146919.3|146577.3|146931.9|146589.9|146873.7|146531.7|17
1649022740000|2022-04-03 21:52:20|146922.1|146580.1|146916.7|146574.7|146924.2|146582.2|146909.4|146567.4|8
1649022750000|2022-04-03 21:52:30|146909.8|146567.8|146911.9|146569.9|146958.9|146616.9|146883.2|146541.2|17
1649022760000|2022-04-03 21:52:40|146914.1|146572.1|146904.2|146562.2|146928.6|146586.6|146877.8|146535.8|11
1649022770000|2022-04-03 21:52:50|146916|146574|146906.2|146564.2|146941.1|146599.1|146886.3|146544.3|9
1649022780000|2022-04-03 21:53:00|146917.9|146575.9|146885.8|146543.8|146926.5|146584.5|146882.6|146540.6|14
1649022790000|2022-04-03 21:53:10|146885.5|146543.5|146858.2|146516.2|146885.5|146543.5|146858.2|146516.2|8
1649022800000|2022-04-03 21:53:20|146860.8|146518.8|146876.9|146534.9|146876.9|146534.9|146860.8|146518.8|6
1649022810000|2022-04-03 21:53:30|146900.4|146558.4|146837.7|146495.7|146901.2|146559.2|146829|146487|10
1649022820000|2022-04-03 21:53:40|146819.9|146477.9|146819.1|146477.1|146849.5|146507.5|146819.1|146477.1|7
1649022830000|2022-04-03 21:53:50|146912.4|146570.4|147016.3|146674.3|147016.3|146674.3|146912.4|146570.4|2
1649022840000|2022-04-03 21:54:00|146928|146586|146928|146586|146928|146586|146928|146586|1
1649022860000|2022-04-03 21:54:20|147044.2|146702.2|147044.2|146702.2|147044.2|146702.2|147044.2|146702.2|1
1649022870000|2022-04-03 21:54:30|147015.7|146673.7|147020.5|146678.5|147020.5|146678.5|147015.7|146673.7|3
1649022880000|2022-04-03 21:54:40|146893.7|146551.7|146977.2|146635.2|147011.1|146669.1|146869.1|146527.1|6
1649022890000|2022-04-03 21:54:50|146957|146615|146864.9|146522.9|146957|146615|146864.9|146522.9|3
1649022900000|2022-04-03 21:55:00|146864.7|146522.7|146869.9|146527.9|146884.2|146542.2|146859.4|146517.4|5
1649022910000|2022-04-03 21:55:10|146869.6|146527.6|146901|146559|146903.2|146561.2|146869.6|146527.6|4
1649022920000|2022-04-03 21:55:20|146872.1|146530.1|146872.1|146530.1|146872.1|146530.1|146872.1|146530.1|1
1649022930000|2022-04-03 21:55:30|146857.1|146515.1|146873.4|146531.4|146888.1|146546.1|146857.1|146515.1|3
1649022940000|2022-04-03 21:55:40|146884.9|146542.9|146884.9|146542.9|146884.9|146542.9|146884.9|146542.9|1
1649022950000|2022-04-03 21:55:50|146869.7|146527.7|146869.7|146527.7|146869.7|146527.7|146869.7|146527.7|1
1649022960000|2022-04-03 21:56:00|146857.8|146515.8|146865.2|146523.2|146886|146544|146854|146512|8
1649022970000|2022-04-03 21:56:10|146850.6|146508.6|146880.4|146538.4|146880.4|146538.4|146850.2|146508.2|3
1649022980000|2022-04-03 21:56:20|146868.3|146526.3|146875.7|146533.7|146875.7|146533.7|146841.6|146499.6|4
1649022990000|2022-04-03 21:56:30|146863.8|146521.8|146822.1|146480.1|146863.8|146521.8|146818.9|146476.9|5
1649023000000|2022-04-03 21:56:40|146830.2|146488.2|146828.2|146486.2|146830.2|146488.2|146827.1|146485.1|3
1649023010000|2022-04-03 21:56:50|146814.4|146472.4|146883.3|146541.3|146883.3|146541.3|146814.4|146472.4|2
1649023020000|2022-04-03 21:57:00|146857.9|146515.9|146851.1|146509.1|146857.9|146515.9|146851.1|146509.1|3
1649023030000|2022-04-03 21:57:10|146809.9|146467.9|146828.7|146486.7|146828.7|146486.7|146809.9|146467.9|4
1649023040000|2022-04-03 21:57:20|146825.6|146483.6|146884.9|146542.9|146884.9|146542.9|146825.6|146483.6|3
1649023050000|2022-04-03 21:57:30|146873.2|146531.2|146835.1|146493.1|146873.2|146531.2|146834.5|146492.5|3
1649023060000|2022-04-03 21:57:40|146817.9|146475.9|146817.9|146475.9|146817.9|146475.9|146817.9|146475.9|1
1649023070000|2022-04-03 21:57:50|146805.9|146463.9|146880.7|146538.7|146880.7|146538.7|146805.9|146463.9|4
1649023080000|2022-04-03 21:58:00|146868.5|146526.5|146873.2|146531.2|146873.2|146531.2|146862.8|146520.8|4
1649023090000|2022-04-03 21:58:10|146809.9|146467.9|146884.9|146542.9|146898.3|146556.3|146809.9|146467.9|5
1649023100000|2022-04-03 21:58:20|146866.2|146524.2|146822.4|146480.4|146866.2|146524.2|146822.4|146480.4|2
1649023110000|2022-04-03 21:58:30|146835.1|146493.1|146861.4|146519.4|146878.1|146536.1|146835.1|146493.1|6
1649023120000|2022-04-03 21:58:40|146855.6|146513.6|146855.6|146513.6|146855.6|146513.6|146855.6|146513.6|1
1649023130000|2022-04-03 21:58:50|146861.4|146519.4|146855.6|146513.6|146861.4|146519.4|146855.6|146513.6|2
1649023140000|2022-04-03 21:59:00|146838.1|146496.1|146903.8|146561.8|146903.8|146561.8|146838.1|146496.1|6
1649023150000|2022-04-03 21:59:10|146873.7|146531.7|146896.1|146554.1|146896.1|146554.1|146831.7|146489.7|4
1649023160000|2022-04-03 21:59:20|146882.3|146540.3|146882.3|146540.3|146882.3|146540.3|146882.3|146540.3|1
1649023170000|2022-04-03 21:59:30|146877.8|146535.8|146875.4|146533.4|146886|146544|146872.5|146530.5|4
1649023180000|2022-04-03 21:59:40|146862.7|146520.7|146889.8|146547.8|146895.9|146553.9|146862.7|146520.7|7
1649023190000|2022-04-03 21:59:50|146886.4|146544.4|146886.4|146544.4|146886.4|146544.4|146886.4|146544.4|1
1649023210000|2022-04-03 22:00:10|146856.1|146514.1|146809.6|146467.6|146856.2|146514.2|146796.3|146454.3|27
1649023220000|2022-04-03 22:00:20|146807.4|146465.4|146814.1|146472.1|146814.2|146472.2|146807.4|146465.4|18
1649023230000|2022-04-03 22:00:30|146814.5|146472.5|146834.8|146492.8|146834.8|146492.8|146798.7|146456.7|12
1649023240000|2022-04-03 22:00:40|146834.9|146492.9|146819.9|146477.9|146834.9|146492.9|146815.1|146473.1|23
1649023250000|2022-04-03 22:00:50|146821.3|146479.3|146817.3|146475.3|146835.1|146493.1|146799.7|146457.7|22
1649023260000|2022-04-03 22:01:00|146838.3|146496.3|146821.9|146479.9|146890.4|146548.4|146815.7|146473.7|12
1649023270000|2022-04-03 22:01:10|146816.9|146474.9|146813.1|146471.1|146816.9|146474.9|146808.3|146466.3|12
1649023280000|2022-04-03 22:01:20|146828|146486|146813.1|146471.1|146831.5|146489.5|146813|146471|18
1649023290000|2022-04-03 22:01:30|146829.9|146487.9|146834.7|146492.7|146849.5|146507.5|146828.3|146486.3|19
1649023300000|2022-04-03 22:01:40|146835.3|146493.3|146835.3|146493.3|146835.3|146493.3|146835.3|146493.3|1
1649023310000|2022-04-03 22:01:50|146814.9|146472.9|146840.1|146498.1|146857|146515|146811.5|146469.5|11
1649023320000|2022-04-03 22:02:00|146829.4|146487.4|146834.4|146492.4|146848.8|146506.8|146829.4|146487.4|7
1649023330000|2022-04-03 22:02:10|146840.7|146498.7|146839|146497|146840.7|146498.7|146838.9|146496.9|3
1649023340000|2022-04-03 22:02:20|146846.2|146504.2|146819.8|146477.8|146846.2|146504.2|146819.8|146477.8|8
1649023350000|2022-04-03 22:02:30|146822.1|146480.1|146839.8|146497.8|146839.8|146497.8|146815.5|146473.5|10
1649023360000|2022-04-03 22:02:40|146831.5|146489.5|146826.4|146484.4|146831.6|146489.6|146823.6|146481.6|8
1649023370000|2022-04-03 22:02:50|146824.6|146482.6|146850.1|146508.1|146860.7|146518.7|146824.6|146482.6|4
1649023380000|2022-04-03 22:03:00|146840.2|146498.2|146840.2|146498.2|146840.2|146498.2|146840.2|146498.2|1
1649023390000|2022-04-03 22:03:10|146859.2|146517.2|146849.8|146507.8|146859.2|146517.2|146849.8|146507.8|2
1649023400000|2022-04-03 22:03:20|146849.6|146507.6|146834.2|146492.2|146849.6|146507.6|146834.2|146492.2|3
1649023410000|2022-04-03 22:03:30|146818.1|146476.1|146860.7|146518.7|146860.7|146518.7|146818.1|146476.1|2
1649023420000|2022-04-03 22:03:40|146817.8|146475.8|146817.8|146475.8|146817.8|146475.8|146817.8|146475.8|1
1649023430000|2022-04-03 22:03:50|146818.1|146476.1|146818.1|146476.1|146818.1|146476.1|146818.1|146476.1|1
1649023440000|2022-04-03 22:04:00|146860|146518|146844.5|146502.5|146867.4|146525.4|146844.5|146502.5|3
1649023450000|2022-04-03 22:04:10|146836.7|146494.7|146831.3|146489.3|146836.7|146494.7|146823.4|146481.4|4
1649023460000|2022-04-03 22:04:20|146826.4|146484.4|146822.4|146480.4|146834.3|146492.3|146815.6|146473.6|7
1649023470000|2022-04-03 22:04:30|146824.1|146482.1|146849.1|146507.1|146852.7|146510.7|146803.4|146461.4|10
1649023480000|2022-04-03 22:04:40|146839.6|146497.6|146828.7|146486.7|146839.6|146497.6|146821.8|146479.8|7
1649023490000|2022-04-03 22:04:50|146823.8|146481.8|146910.6|146568.6|146933.8|146591.8|146795.1|146453.1|9
1649023500000|2022-04-03 22:05:00|146892.9|146550.9|146876.4|146534.4|146905|146563|146876.4|146534.4|6
1649023510000|2022-04-03 22:05:10|146880.4|146538.4|146892|146550|146905.5|146563.5|146863.4|146521.4|11
1649023520000|2022-04-03 22:05:20|146871.8|146529.8|146812.5|146470.5|146871.8|146529.8|146811.9|146469.9|4
1649023530000|2022-04-03 22:05:30|146848.6|146506.6|146830|146488|146848.7|146506.7|146829.9|146487.9|16
1649023540000|2022-04-03 22:05:40|146832.1|146490.1|146840.9|146498.9|146842.3|146500.3|146826.5|146484.5|4
1649023550000|2022-04-03 22:05:50|146828.7|146486.7|146827.8|146485.8|146828.8|146486.8|146827.4|146485.4|8
1649023560000|2022-04-03 22:06:00|146830|146488|146820.7|146478.7|146844.8|146502.8|146820.7|146478.7|11
1649023570000|2022-04-03 22:06:10|146824.5|146482.5|146804.1|146462.1|146824.5|146482.5|146803.3|146461.3|21
1649023580000|2022-04-03 22:06:20|146804|146462|146837.7|146495.7|146847.3|146505.3|146802.2|146460.2|10
1649023590000|2022-04-03 22:06:30|146831.9|146489.9|146832.2|146490.2|146833.1|146491.1|146825.1|146483.1|12
1649023600000|2022-04-03 22:06:40|146856.4|146514.4|146857|146515|146857|146515|146856.4|146514.4|2
1649023620000|2022-04-03 22:07:00|146809.3|146467.3|146805.1|146463.1|146809.3|146467.3|146803.4|146461.4|4
1649023630000|2022-04-03 22:07:10|146861.5|146519.5|146835.2|146493.2|146861.5|146519.5|146835.2|146493.2|3
1649023650000|2022-04-03 22:07:30|146856.4|146514.4|146898.5|146556.5|146928.1|146586.1|146837.3|146495.3|6
1649023660000|2022-04-03 22:07:40|146821|146479|146859.7|146517.7|146860.9|146518.9|146821|146479|3
1649023670000|2022-04-03 22:07:50|146865.7|146523.7|146851.1|146509.1|146865.7|146523.7|146851.1|146509.1|3
1649023680000|2022-04-03 22:08:00|146816.7|146474.7|146841.4|146499.4|146875.3|146533.3|146814.2|146472.2|8
1649023690000|2022-04-03 22:08:10|146835.2|146493.2|146797.3|146455.3|146839.1|146497.1|146797.3|146455.3|7
1649023700000|2022-04-03 22:08:20|146828.2|146486.2|146838.1|146496.1|146846|146504|146828.2|146486.2|14
1649023710000|2022-04-03 22:08:30|146838.5|146496.5|146839.7|146497.7|146839.7|146497.7|146838.5|146496.5|2
1649023720000|2022-04-03 22:08:40|146827.1|146485.1|146829.7|146487.7|146829.7|146487.7|146823.1|146481.1|4
1649023730000|2022-04-03 22:08:50|146856.4|146514.4|146856.4|146514.4|146856.4|146514.4|146856.4|146514.4|1
1649023740000|2022-04-03 22:09:00|146847.2|146505.2|146840|146498|146847.2|146505.2|146838.5|146496.5|5
1649023750000|2022-04-03 22:09:10|146835.7|146493.7|146839.3|146497.3|146839.3|146497.3|146835.7|146493.7|4
1649023760000|2022-04-03 22:09:20|146838.7|146496.7|146863.9|146521.9|146863.9|146521.9|146838.7|146496.7|2
1649023770000|2022-04-03 22:09:30|146855.4|146513.4|146852.3|146510.3|146855.4|146513.4|146852.3|146510.3|2
1649023780000|2022-04-03 22:09:40|146873.8|146531.8|146874.4|146532.4|146874.4|146532.4|146873.8|146531.8|2
1649023790000|2022-04-03 22:09:50|146858.4|146516.4|146862|146520|146892.9|146550.9|146818.1|146476.1|6
1649023800000|2022-04-03 22:10:00|146856.8|146514.8|146829.5|146487.5|146856.8|146514.8|146826.6|146484.6|3
1649023810000|2022-04-03 22:10:10|146821.9|146479.9|146826.5|146484.5|146826.5|146484.5|146821.9|146479.9|2
1649023820000|2022-04-03 22:10:20|146867.1|146525.1|146839.4|146497.4|146867.1|146525.1|146839.4|146497.4|6
1649023830000|2022-04-03 22:10:30|146834.6|146492.6|146830.3|146488.3|146836.4|146494.4|146830.3|146488.3|4
1649023840000|2022-04-03 22:10:40|146870.3|146528.3|146830.2|146488.2|146870.3|146528.3|146825.3|146483.3|4
1649023850000|2022-04-03 22:10:50|146838|146496|146821.4|146479.4|146838|146496|146818.8|146476.8|5
1649023860000|2022-04-03 22:11:00|146860.4|146518.4|146845.8|146503.8|146860.4|146518.4|146845.3|146503.3|4
1649023870000|2022-04-03 22:11:10|146848.5|146506.5|146844.1|146502.1|146848.5|146506.5|146844.1|146502.1|3
1649023880000|2022-04-03 22:11:20|146861.8|146519.8|146846.2|146504.2|146865.7|146523.7|146843|146501|8
1649023890000|2022-04-03 22:11:30|146849.3|146507.3|146827.6|146485.6|146849.3|146507.3|146820.4|146478.4|12
1649023900000|2022-04-03 22:11:40|146804.2|146462.2|146829.3|146487.3|146849.1|146507.1|146804.2|146462.2|13
1649023910000|2022-04-03 22:11:50|146831.1|146489.1|146831.1|146489.1|146831.1|146489.1|146831.1|146489.1|1
1649023920000|2022-04-03 22:12:00|146839.1|146497.1|146847.2|146505.2|146853|146511|146834.8|146492.8|10
1649023930000|2022-04-03 22:12:10|146843|146501|146839.6|146497.6|146843|146501|146838.6|146496.6|8
1649023950000|2022-04-03 22:12:30|146851.7|146509.7|146831.9|146489.9|146851.7|146509.7|146831.9|146489.9|8
1649023960000|2022-04-03 22:12:40|146831.7|146489.7|146843.9|146501.9|146852.2|146510.2|146831.6|146489.6|8
1649023970000|2022-04-03 22:12:50|146838.1|146496.1|146845.8|146503.8|146853.2|146511.2|146838.1|146496.1|6
1649023980000|2022-04-03 22:13:00|146859.6|146517.6|146853.2|146511.2|146859.6|146517.6|146853.2|146511.2|4
1649023990000|2022-04-03 22:13:10|146864.5|146522.5|146847.5|146505.5|146869.5|146527.5|146844.7|146502.7|7
1649024000000|2022-04-03 22:13:20|146853.5|146511.5|146822.9|146480.9|146853.5|146511.5|146822.9|146480.9|6
1649024010000|2022-04-03 22:13:30|146817|146475|146828.7|146486.7|146856.4|146514.4|146809.9|146467.9|11
1649024020000|2022-04-03 22:13:40|146827.5|146485.5|146847.9|146505.9|146849.5|146507.5|146827.5|146485.5|8
1649024030000|2022-04-03 22:13:50|146848|146506|146836.1|146494.1|146851.3|146509.3|146836.1|146494.1|8
1649024040000|2022-04-03 22:14:00|146832.9|146490.9|146849.1|146507.1|146859.3|146517.3|146832.9|146490.9|7
1649024050000|2022-04-03 22:14:10|146843.2|146501.2|146847.4|146505.4|146847.4|146505.4|146843.2|146501.2|2
1649024060000|2022-04-03 22:14:20|146869.8|146527.8|146847.3|146505.3|146872.7|146530.7|146838.5|146496.5|7
1649024070000|2022-04-03 22:14:30|146823.8|146481.8|146872.9|146530.9|146887.2|146545.2|146810.9|146468.9|4
1649024080000|2022-04-03 22:14:40|146879.6|146537.6|146854.1|146512.1|146879.6|146537.6|146854.1|146512.1|4
1649024090000|2022-04-03 22:14:50|146858.8|146516.8|146838.5|146496.5|146904.5|146562.5|146838.5|146496.5|3
1649024100000|2022-04-03 22:15:00|146840.2|146498.2|146838.7|146496.7|146848.3|146506.3|146830.6|146488.6|6
1649024110000|2022-04-03 22:15:10|146882.4|146540.4|146865.8|146523.8|146882.4|146540.4|146865.8|146523.8|2
1649024120000|2022-04-03 22:15:20|146816.6|146474.6|146833.8|146491.8|146833.8|146491.8|146816.6|146474.6|4
1649024130000|2022-04-03 22:15:30|146830.6|146488.6|146861.8|146519.8|146876|146534|146830.6|146488.6|6
1649024140000|2022-04-03 22:15:40|146864|146522|146861.8|146519.8|146864|146522|146861.8|146519.8|2
1649024150000|2022-04-03 22:15:50|146850.8|146508.8|146893.2|146551.2|146893.2|146551.2|146850.8|146508.8|2
1649024160000|2022-04-03 22:16:00|146861.6|146519.6|146829.5|146487.5|146861.6|146519.6|146823.6|146481.6|5
1649024170000|2022-04-03 22:16:10|146826|146484|146870.9|146528.9|146870.9|146528.9|146807.5|146465.5|5
1649024180000|2022-04-03 22:16:20|146852.3|146510.3|146850.4|146508.4|146860.3|146518.3|146850.4|146508.4|3
1649024190000|2022-04-03 22:16:30|146850.3|146508.3|146863.8|146521.8|146863.8|146521.8|146843|146501|7
1649024200000|2022-04-03 22:16:40|146852.7|146510.7|146843|146501|146852.7|146510.7|146839.4|146497.4|7
1649024210000|2022-04-03 22:16:50|146867.8|146525.8|146856.6|146514.6|146867.8|146525.8|146853.1|146511.1|4
1649024220000|2022-04-03 22:17:00|146850.6|146508.6|146854.2|146512.2|146854.2|146512.2|146849.7|146507.7|4
1649024230000|2022-04-03 22:17:10|146849|146507|146871.9|146529.9|146874.3|146532.3|146816.7|146474.7|7
1649024240000|2022-04-03 22:17:20|146856.7|146514.7|146850.4|146508.4|146856.7|146514.7|146848.9|146506.9|5
1649024250000|2022-04-03 22:17:30|146851.9|146509.9|146851.6|146509.6|146851.9|146509.9|146849.1|146507.1|3
1649024260000|2022-04-03 22:17:40|146849.9|146507.9|146849.9|146507.9|146849.9|146507.9|146849.9|146507.9|1
1649024270000|2022-04-03 22:17:50|146892.4|146550.4|146878.3|146536.3|146892.4|146550.4|146878.3|146536.3|3
1649024280000|2022-04-03 22:18:00|146872.6|146530.6|146817.2|146475.2|146872.6|146530.6|146776.3|146434.3|5
1649024290000|2022-04-03 22:18:10|146825.4|146483.4|146825.4|146483.4|146825.4|146483.4|146825.4|146483.4|1
1649024300000|2022-04-03 22:18:20|146892.4|146550.4|146872.6|146530.6|146892.4|146550.4|146872.6|146530.6|4
1649024310000|2022-04-03 22:18:30|146853.8|146511.8|146842.7|146500.7|146857.9|146515.9|146838.4|146496.4|5
1649024320000|2022-04-03 22:18:40|146832.6|146490.6|146863.7|146521.7|146884.3|146542.3|146832.6|146490.6|4
1649024330000|2022-04-03 22:18:50|146849.9|146507.9|146892.8|146550.8|146892.8|146550.8|146849.9|146507.9|2
1649024340000|2022-04-03 22:19:00|146886.7|146544.7|146855|146513|146886.7|146544.7|146846.2|146504.2|5
1649024350000|2022-04-03 22:19:10|146898.7|146556.7|146897.2|146555.2|146899.8|146557.8|146883.2|146541.2|5
1649024360000|2022-04-03 22:19:20|146875.5|146533.5|146861.4|146519.4|146875.5|146533.5|146861.4|146519.4|3
1649024370000|2022-04-03 22:19:30|146854.5|146512.5|146900.6|146558.6|146900.6|146558.6|146835.5|146493.5|6
1649024380000|2022-04-03 22:19:40|146879.3|146537.3|146885.4|146543.4|146897.7|146555.7|146879.3|146537.3|5
1649024390000|2022-04-03 22:19:50|146894.1|146552.1|146847.4|146505.4|146894.1|146552.1|146836.8|146494.8|4
1649024400000|2022-04-03 22:20:00|146836.8|146494.8|146825.1|146483.1|146836.8|146494.8|146825.1|146483.1|2
1649024410000|2022-04-03 22:20:10|146894.1|146552.1|146885.3|146543.3|146894.1|146552.1|146883.5|146541.5|5
1649024420000|2022-04-03 22:20:20|146893.8|146551.8|146848.8|146506.8|146893.8|146551.8|146848.8|146506.8|7
1649024430000|2022-04-03 22:20:30|146828|146486|146841.8|146499.8|146841.8|146499.8|146828|146486|4
1649024440000|2022-04-03 22:20:40|146881.9|146539.9|146881.6|146539.6|146887.4|146545.4|146875.2|146533.2|7
1649024450000|2022-04-03 22:20:50|146840.6|146498.6|146843.9|146501.9|146846.8|146504.8|146840.6|146498.6|3
1649024460000|2022-04-03 22:21:00|146812.7|146470.7|146841.8|146499.8|146841.8|146499.8|146812.7|146470.7|4
1649024470000|2022-04-03 22:21:10|146834.9|146492.9|146863.4|146521.4|146877.2|146535.2|146834.9|146492.9|6
1649024480000|2022-04-03 22:21:20|146881.9|146539.9|146848.8|146506.8|146881.9|146539.9|146848.8|146506.8|4
1649024500000|2022-04-03 22:21:40|146891.7|146549.7|146842.9|146500.9|146891.7|146549.7|146827.6|146485.6|5
1649024510000|2022-04-03 22:21:50|146818.7|146476.7|146823.8|146481.8|146823.8|146481.8|146810.6|146468.6|3
1649024520000|2022-04-03 22:22:00|146891|146549|146865.6|146523.6|146891|146549|146865.6|146523.6|4
1649024530000|2022-04-03 22:22:10|146874.5|146532.5|146874.5|146532.5|146874.5|146532.5|146874.5|146532.5|1
1649024540000|2022-04-03 22:22:20|146897.1|146555.1|146848.8|146506.8|146897.1|146555.1|146848.8|146506.8|2
1649024560000|2022-04-03 22:22:40|146897.1|146555.1|146848.8|146506.8|146897.1|146555.1|146840.3|146498.3|5
1649024570000|2022-04-03 22:22:50|146858.1|146516.1|146864.5|146522.5|146873.8|146531.8|146858.1|146516.1|3
1649024580000|2022-04-03 22:23:00|146845.3|146503.3|146859.6|146517.6|146863.9|146521.9|146845.3|146503.3|6
1649024590000|2022-04-03 22:23:10|146862.1|146520.1|146862.1|146520.1|146862.1|146520.1|146862.1|146520.1|1
1649024600000|2022-04-03 22:23:20|146873.8|146531.8|146871|146529|146873.8|146531.8|146871|146529|2
1649024610000|2022-04-03 22:23:30|146846|146504|146817.3|146475.3|146846|146504|146790.8|146448.8|5
1649024620000|2022-04-03 22:23:40|146823|146481|146861|146519|146866.5|146524.5|146814.1|146472.1|7
1649024630000|2022-04-03 22:23:50|146850.6|146508.6|146852.5|146510.5|146852.5|146510.5|146850.6|146508.6|3
1649024640000|2022-04-03 22:24:00|146844|146502|146853.4|146511.4|146860.4|146518.4|146844|146502|4
1649024650000|2022-04-03 22:24:10|146848.8|146506.8|146848.8|146506.8|146848.8|146506.8|146848.8|146506.8|1
1649024670000|2022-04-03 22:24:30|146790.5|146448.5|146841.9|146499.9|146851.2|146509.2|146790.5|146448.5|4
1649024680000|2022-04-03 22:24:40|146848.8|146506.8|146848.8|146506.8|146848.8|146506.8|146848.8|146506.8|1
1649024690000|2022-04-03 22:24:50|146867.3|146525.3|146864.6|146522.6|146867.3|146525.3|146864.6|146522.6|2
1649024700000|2022-04-03 22:25:00|146862.7|146520.7|146848.8|146506.8|146862.7|146520.7|146848.8|146506.8|2
1649024720000|2022-04-03 22:25:20|146870.9|146528.9|146776|146434|146876.5|146534.5|146776|146434|4
1649024730000|2022-04-03 22:25:30|146812.7|146470.7|146823.8|146481.8|146823.8|146481.8|146812.7|146470.7|5
1649024740000|2022-04-03 22:25:40|146823|146481|146839.5|146497.5|146839.5|146497.5|146823|146481|2
1649024750000|2022-04-03 22:25:50|146837.7|146495.7|146859.2|146517.2|146862.6|146520.6|146837.7|146495.7|4
1649024760000|2022-04-03 22:26:00|146859.9|146517.9|146859.9|146517.9|146862.6|146520.6|146859.9|146517.9|3
1649024770000|2022-04-03 22:26:10|146872.5|146530.5|146848.8|146506.8|146872.5|146530.5|146848.8|146506.8|5
1649024780000|2022-04-03 22:26:20|146827.9|146485.9|146823.8|146481.8|146827.9|146485.9|146791|146449|3
1649024790000|2022-04-03 22:26:30|146816|146474|146856.4|146514.4|146861.2|146519.2|146810.6|146468.6|5
1649024800000|2022-04-03 22:26:40|146851.6|146509.6|146852.1|146510.1|146852.1|146510.1|146851.6|146509.6|2
1649024810000|2022-04-03 22:26:50|146857.7|146515.7|146857.7|146515.7|146857.7|146515.7|146857.7|146515.7|1
1649024820000|2022-04-03 22:27:00|146848.8|146506.8|146859.9|146517.9|146867.9|146525.9|146848.8|146506.8|3
1649024830000|2022-04-03 22:27:10|146848.8|146506.8|146816.4|146474.4|146848.8|146506.8|146800.3|146458.3|3
1649024840000|2022-04-03 22:27:20|146818.7|146476.7|146857.5|146515.5|146862|146520|146818.7|146476.7|5
1649024850000|2022-04-03 22:27:30|146846.6|146504.6|146851.6|146509.6|146851.6|146509.6|146846.6|146504.6|3
1649024860000|2022-04-03 22:27:40|146852.5|146510.5|146861.5|146519.5|146867.9|146525.9|146851.6|146509.6|4
1649024870000|2022-04-03 22:27:50|146857.7|146515.7|146869.7|146527.7|146886.5|146544.5|146857.7|146515.7|5
1649024880000|2022-04-03 22:28:00|146862.5|146520.5|146850.4|146508.4|146891|146549|146849.2|146507.2|5
1649024890000|2022-04-03 22:28:10|146842.2|146500.2|146857.2|146515.2|146878.8|146536.8|146778.7|146436.7|7
1649024900000|2022-04-03 22:28:20|146868.5|146526.5|146852.2|146510.2|146868.5|146526.5|146852.2|146510.2|4
1649024910000|2022-04-03 22:28:30|146839.7|146497.7|146862.6|146520.6|146867.8|146525.8|146839.7|146497.7|5
1649024920000|2022-04-03 22:28:40|146852.2|146510.2|146862.5|146520.5|146888.6|146546.6|146852.2|146510.2|3
1649024930000|2022-04-03 22:28:50|146870.8|146528.8|146831|146489|146870.8|146528.8|146831|146489|4
1649024940000|2022-04-03 22:29:00|146835.3|146493.3|146813.7|146471.7|146835.3|146493.3|146805.3|146463.3|5
1649024950000|2022-04-03 22:29:10|146849.8|146507.8|146841|146499|146866.3|146524.3|146841|146499|4
1649024960000|2022-04-03 22:29:20|146866.4|146524.4|146852.3|146510.3|146866.4|146524.4|146852.3|146510.3|4
1649024970000|2022-04-03 22:29:30|146858.1|146516.1|146873|146531|146873|146531|146858.1|146516.1|3
1649024980000|2022-04-03 22:29:40|146846|146504|146846|146504|146846|146504|146846|146504|1
1649024990000|2022-04-03 22:29:50|146913.4|146571.4|146873|146531|146913.4|146571.4|146873|146531|2
1649025000000|2022-04-03 22:30:00|146846|146504|146822.1|146480.1|146846|146504|146798.3|146456.3|4
1649025010000|2022-04-03 22:30:10|146820.9|146478.9|146821|146479|146821.3|146479.3|146817.5|146475.5|4
1649025020000|2022-04-03 22:30:20|146867.3|146525.3|146852.7|146510.7|146867.3|146525.3|146850.7|146508.7|4
1649025030000|2022-04-03 22:30:30|146843.1|146501.1|146855.5|146513.5|146855.5|146513.5|146843.1|146501.1|4
1649025040000|2022-04-03 22:30:40|146875.6|146533.6|146871.1|146529.1|146883.5|146541.5|146871.1|146529.1|3
1649025050000|2022-04-03 22:30:50|146827.2|146485.2|146814.3|146472.3|146835.7|146493.7|146783.6|146441.6|5
1649025060000|2022-04-03 22:31:00|146815|146473|146852.9|146510.9|146918.3|146576.3|146815|146473|5
1649025070000|2022-04-03 22:31:10|146854.9|146512.9|146852.9|146510.9|146854.9|146512.9|146852.9|146510.9|2
1649025080000|2022-04-03 22:31:20|146847.8|146505.8|146889|146547|146895.6|146553.6|146847.8|146505.8|5
1649025090000|2022-04-03 22:31:30|146871.3|146529.3|146875.8|146533.8|146875.8|146533.8|146832.7|146490.7|6
1649025100000|2022-04-03 22:31:40|146887.7|146545.7|146869.9|146527.9|146887.7|146545.7|146869.9|146527.9|2
1649025110000|2022-04-03 22:31:50|146831.1|146489.1|146847.8|146505.8|146847.8|146505.8|146831.1|146489.1|4
1649025120000|2022-04-03 22:32:00|146823.6|146481.6|146901.9|146559.9|146901.9|146559.9|146818|146476|6
1649025130000|2022-04-03 22:32:10|146872.7|146530.7|146893.8|146551.8|146893.8|146551.8|146869.6|146527.6|4
1649025140000|2022-04-03 22:32:20|146882.1|146540.1|146901.7|146559.7|146911.3|146569.3|146882.1|146540.1|4
1649025150000|2022-04-03 22:32:30|146891.5|146549.5|146887.5|146545.5|146897.9|146555.9|146855|146513|7
1649025160000|2022-04-03 22:32:40|146870.7|146528.7|146833.4|146491.4|146870.7|146528.7|146833.4|146491.4|2
1649025170000|2022-04-03 22:32:50|146857|146515|146893|146551|146899.9|146557.9|146822.7|146480.7|6
1649025180000|2022-04-03 22:33:00|146871.1|146529.1|146871.1|146529.1|146871.1|146529.1|146871.1|146529.1|1
1649025190000|2022-04-03 22:33:10|146840.8|146498.8|146898.2|146556.2|146903.4|146561.4|146840.8|146498.8|6
1649025200000|2022-04-03 22:33:20|146892|146550|146855.6|146513.6|146892|146550|146855.6|146513.6|4
1649025210000|2022-04-03 22:33:30|146828.1|146486.1|146895.9|146553.9|146915.5|146573.5|146828.1|146486.1|5
1649025220000|2022-04-03 22:33:40|146873.6|146531.6|146858.1|146516.1|146873.6|146531.6|146830.4|146488.4|5
1649025230000|2022-04-03 22:33:50|146892.6|146550.6|146892.6|146550.6|146892.6|146550.6|146892.6|146550.6|1
1649025240000|2022-04-03 22:34:00|146923.7|146581.7|146886.6|146544.6|146923.7|146581.7|146886.6|146544.6|3
1649025250000|2022-04-03 22:34:10|146849.6|146507.6|146849.6|146507.6|146849.6|146507.6|146849.6|146507.6|1
1649025260000|2022-04-03 22:34:20|146832.8|146490.8|146942.2|146600.2|146942.2|146600.2|146832.8|146490.8|3
1649025270000|2022-04-03 22:34:30|146887.2|146545.2|146817.8|146475.8|146887.2|146545.2|146817.8|146475.8|4
1649025280000|2022-04-03 22:34:40|146811.2|146469.2|146825.9|146483.9|146825.9|146483.9|146811.2|146469.2|2
1649025290000|2022-04-03 22:34:50|146817.8|146475.8|146919.3|146577.3|146919.3|146577.3|146817.8|146475.8|2
1649025300000|2022-04-03 22:35:00|146902.9|146560.9|146922.6|146580.6|146922.6|146580.6|146850.4|146508.4|3
1649025310000|2022-04-03 22:35:10|146940.7|146598.7|146850.4|146508.4|146940.7|146598.7|146850.4|146508.4|2
1649025320000|2022-04-03 22:35:20|146832.8|146490.8|146927.8|146585.8|146927.8|146585.8|146832.8|146490.8|3
1649025330000|2022-04-03 22:35:30|146880.8|146538.8|146811.2|146469.2|146880.8|146538.8|146811.2|146469.2|5
1649025340000|2022-04-03 22:35:40|146813.2|146471.2|146901.7|146559.7|146901.7|146559.7|146813.2|146471.2|4
1649025350000|2022-04-03 22:35:50|146880.8|146538.8|146871.4|146529.4|146890.8|146548.8|146871.4|146529.4|4
1649025360000|2022-04-03 22:36:00|146875.6|146533.6|146850.4|146508.4|146875.6|146533.6|146850.4|146508.4|2
1649025370000|2022-04-03 22:36:10|146910.6|146568.6|146910.6|146568.6|146910.6|146568.6|146910.6|146568.6|1
1649025380000|2022-04-03 22:36:20|146940.7|146598.7|146822.9|146480.9|146940.7|146598.7|146785.1|146443.1|5
1649025390000|2022-04-03 22:36:30|146817.6|146475.6|146823.3|146481.3|146823.3|146481.3|146817.6|146475.6|4
1649025400000|2022-04-03 22:36:40|146823.5|146481.5|146907.1|146565.1|146907.1|146565.1|146818.8|146476.8|3
1649025410000|2022-04-03 22:36:50|146891.5|146549.5|146885.8|146543.8|146891.5|146549.5|146885.8|146543.8|2
1649025420000|2022-04-03 22:37:00|146849.2|146507.2|146917.8|146575.8|146938|146596|146827.5|146485.5|7
1649025430000|2022-04-03 22:37:10|146844.8|146502.8|146935.7|146593.7|146935.7|146593.7|146844.8|146502.8|5
1649025440000|2022-04-03 22:37:20|146906.8|146564.8|146907.8|146565.8|146919.6|146577.6|146853.6|146511.6|8
1649025450000|2022-04-03 22:37:30|146890.6|146548.6|146887.1|146545.1|146915.2|146573.2|146887.1|146545.1|5
1649025460000|2022-04-03 22:37:40|146889.8|146547.8|146912.2|146570.2|146923|146581|146889.8|146547.8|5
1649025470000|2022-04-03 22:37:50|146890.4|146548.4|146882.5|146540.5|146915.5|146573.5|146882.5|146540.5|4
1649025480000|2022-04-03 22:38:00|146875.9|146533.9|146908|146566|146933.8|146591.8|146875.9|146533.9|7
1649025490000|2022-04-03 22:38:10|146858.4|146516.4|146862.5|146520.5|146880|146538|146858.4|146516.4|3
1649025500000|2022-04-03 22:38:20|146849.7|146507.7|146896.9|146554.9|146928.8|146586.8|146849.7|146507.7|4
1649025510000|2022-04-03 22:38:30|146909.3|146567.3|146896.9|146554.9|146909.3|146567.3|146896.9|146554.9|2
1649025520000|2022-04-03 22:38:40|146882.6|146540.6|146882.4|146540.4|146900.8|146558.8|146882.4|146540.4|6
1649025540000|2022-04-03 22:39:00|146830.4|146488.4|146842.2|146500.2|146842.2|146500.2|146830.4|146488.4|4
1649025550000|2022-04-03 22:39:10|146835.1|146493.1|146875|146533|146878.7|146536.7|146807.3|146465.3|4
1649025560000|2022-04-03 22:39:20|146919.9|146577.9|146872|146530|146919.9|146577.9|146872|146530|4
1649025570000|2022-04-03 22:39:30|146862.7|146520.7|146872|146530|146872|146530|146859.3|146517.3|4
1649025580000|2022-04-03 22:39:40|146895.9|146553.9|146882.2|146540.2|146911.1|146569.1|146882.2|146540.2|4
1649025600000|2022-04-03 22:40:00|146849.2|146507.2|146800.4|146458.4|146849.2|146507.2|146784.2|146442.2|3
1649025610000|2022-04-03 22:40:10|146849.2|146507.2|146854.5|146512.5|146854.5|146512.5|146842|146500|3
1649025620000|2022-04-03 22:40:20|146833.7|146491.7|146856.7|146514.7|146856.7|146514.7|146833.7|146491.7|4
1649025630000|2022-04-03 22:40:30|146854.3|146512.3|146832.6|146490.6|146854.3|146512.3|146826.4|146484.4|5
1649025640000|2022-04-03 22:40:40|146887.8|146545.8|146850.5|146508.5|146887.8|146545.8|146850.5|146508.5|3
1649025650000|2022-04-03 22:40:50|146882.2|146540.2|146882.2|146540.2|146882.2|146540.2|146882.2|146540.2|1
1649025660000|2022-04-03 22:41:00|146911.1|146569.1|146884.5|146542.5|146911.1|146569.1|146795.6|146453.6|9
1649025670000|2022-04-03 22:41:10|146864|146522|146864|146522|146868.2|146526.2|146864|146522|3
1649025680000|2022-04-03 22:41:20|146850.5|146508.5|146878.9|146536.9|146881.5|146539.5|146850.5|146508.5|4
1649025690000|2022-04-03 22:41:30|146865.1|146523.1|146867|146525|146882.2|146540.2|146863|146521|5
1649025700000|2022-04-03 22:41:40|146873.2|146531.2|146867|146525|146873.2|146531.2|146867|146525|2
1649025710000|2022-04-03 22:41:50|146905.1|146563.1|146861.3|146519.3|146905.1|146563.1|146849.9|146507.9|3
1649025720000|2022-04-03 22:42:00|146860.5|146518.5|146852.9|146510.9|146860.5|146518.5|146852.9|146510.9|2
1649025740000|2022-04-03 22:42:20|146908.6|146566.6|146880.7|146538.7|146908.6|146566.6|146880.7|146538.7|3
1649025750000|2022-04-03 22:42:30|146914.5|146572.5|146857.6|146515.6|146927.2|146585.2|146852.9|146510.9|6
1649025760000|2022-04-03 22:42:40|146852.9|146510.9|146852.9|146510.9|146852.9|146510.9|146852.9|146510.9|1
1649025770000|2022-04-03 22:42:50|146785.4|146443.4|146887.6|146545.6|146887.6|146545.6|146785.4|146443.4|5
1649025780000|2022-04-03 22:43:00|146881.1|146539.1|146882.8|146540.8|146882.8|146540.8|146870.5|146528.5|3
1649025790000|2022-04-03 22:43:10|146908.9|146566.9|146902.7|146560.7|146908.9|146566.9|146902.7|146560.7|2
1649025800000|2022-04-03 22:43:20|146882.8|146540.8|146852.9|146510.9|146882.8|146540.8|146852.9|146510.9|2
1649025810000|2022-04-03 22:43:30|146829|146487|146912.7|146570.7|146912.7|146570.7|146829|146487|5
1649025820000|2022-04-03 22:43:40|146871.2|146529.2|146854.1|146512.1|146918.8|146576.8|146831.5|146489.5|8
1649025830000|2022-04-03 22:43:50|146848.7|146506.7|146843.3|146501.3|146848.7|146506.7|146843.3|146501.3|3
1649025840000|2022-04-03 22:44:00|146845.1|146503.1|146854.4|146512.4|146875.7|146533.7|146845.1|146503.1|5
1649025850000|2022-04-03 22:44:10|146890.8|146548.8|146909.6|146567.6|146909.6|146567.6|146883.2|146541.2|4
1649025860000|2022-04-03 22:44:20|146883.2|146541.2|146852.9|146510.9|146883.2|146541.2|146852.9|146510.9|2
1649025870000|2022-04-03 22:44:30|146831.6|146489.6|146883.1|146541.1|146905.6|146563.6|146831.6|146489.6|6
1649025880000|2022-04-03 22:44:40|146833.8|146491.8|146885.7|146543.7|146894.6|146552.6|146800.4|146458.4|6
1649025890000|2022-04-03 22:44:50|146896.6|146554.6|146879.2|146537.2|146896.6|146554.6|146879.2|146537.2|2
1649025900000|2022-04-03 22:45:00|146904.6|146562.6|146856.3|146514.3|146904.6|146562.6|146856.3|146514.3|5
1649025910000|2022-04-03 22:45:10|146847.5|146505.5|146854.7|146512.7|146895.8|146553.8|146845|146503|5
1649025920000|2022-04-03 22:45:20|146840.7|146498.7|146852.9|146510.9|146852.9|146510.9|146828.8|146486.8|4
1649025930000|2022-04-03 22:45:30|146904.5|146562.5|146861.7|146519.7|146904.5|146562.5|146849.7|146507.7|4
1649025940000|2022-04-03 22:45:40|146867.7|146525.7|146858.8|146516.8|146867.7|146525.7|146858.8|146516.8|2
1649025950000|2022-04-03 22:45:50|146885.8|146543.8|146885.9|146543.9|146905.8|146563.8|146885.8|146543.8|4
1649025960000|2022-04-03 22:46:00|146879.4|146537.4|146905.7|146563.7|146908|146566|146852.9|146510.9|4
1649025970000|2022-04-03 22:46:10|146877.6|146535.6|146852.9|146510.9|146877.6|146535.6|146852.9|146510.9|2
1649025980000|2022-04-03 22:46:20|146910.3|146568.3|146901.6|146559.6|146910.3|146568.3|146891.2|146549.2|3
1649025990000|2022-04-03 22:46:30|146890|146548|146827.6|146485.6|146890|146548|146792.1|146450.1|4
1649026000000|2022-04-03 22:46:40|146852.9|146510.9|146901.6|146559.6|146901.6|146559.6|146852.9|146510.9|2
1649026010000|2022-04-03 22:46:50|146890|146548|146890|146548|146890|146548|146885.4|146543.4|3
1649026020000|2022-04-03 22:47:00|146878.9|146536.9|146890|146548|146904.8|146562.8|146852.9|146510.9|4
1649026030000|2022-04-03 22:47:10|146865.3|146523.3|146845|146503|146865.3|146523.3|146837|146495|3
1649026040000|2022-04-03 22:47:20|146833.8|146491.8|146813.8|146471.8|146840.2|146498.2|146791.9|146449.9|4
1649026050000|2022-04-03 22:47:30|146891.2|146549.2|146879.3|146537.3|146891.2|146549.2|146874.2|146532.2|4
1649026060000|2022-04-03 22:47:40|146867.7|146525.7|146856.3|146514.3|146867.7|146525.7|146856.3|146514.3|2
1649026070000|2022-04-03 22:47:50|146877.2|146535.2|146916|146574|146916|146574|146877.2|146535.2|5
1649026080000|2022-04-03 22:48:00|146852.9|146510.9|146844.4|146502.4|146852.9|146510.9|146833.8|146491.8|4
1649026090000|2022-04-03 22:48:10|146821|146479|146833|146491|146833|146491|146821|146479|4
1649026100000|2022-04-03 22:48:20|146828.1|146486.1|146844.4|146502.4|146857.8|146515.8|146809.3|146467.3|9
1649026110000|2022-04-03 22:48:30|146841.9|146499.9|146826|146484|146841.9|146499.9|146826|146484|6
1649026120000|2022-04-03 22:48:40|146828.2|146486.2|146838.5|146496.5|146867.5|146525.5|146828.2|146486.2|5
1649026130000|2022-04-03 22:48:50|146834.1|146492.1|146882|146540|146882|146540|146834.1|146492.1|4
1649026140000|2022-04-03 22:49:00|146886.7|146544.7|146836.3|146494.3|146886.7|146544.7|146829.1|146487.1|9
1649026150000|2022-04-03 22:49:10|146896.7|146554.7|146841.6|146499.6|146896.7|146554.7|146841.6|146499.6|6
1649026160000|2022-04-03 22:49:20|146837.7|146495.7|146841.5|146499.5|146844.8|146502.8|146837.1|146495.1|6
1649026170000|2022-04-03 22:49:30|146837.8|146495.8|146847|146505|146883.7|146541.7|146837.8|146495.8|8
1649026180000|2022-04-03 22:49:40|146844.1|146502.1|146866.8|146524.8|146866.8|146524.8|146844.1|146502.1|3
1649026190000|2022-04-03 22:49:50|146868.3|146526.3|146856|146514|146868.3|146526.3|146854.9|146512.9|5
1649026200000|2022-04-03 22:50:00|146868.2|146526.2|146859.5|146517.5|146893.7|146551.7|146859.5|146517.5|7
1649026210000|2022-04-03 22:50:10|146833|146491|146842|146500|146842|146500|146833|146491|3
1649026220000|2022-04-03 22:50:20|146836.7|146494.7|146847.1|146505.1|146860.8|146518.8|146836.7|146494.7|8
1649026230000|2022-04-03 22:50:30|146842|146500|146866.8|146524.8|146871.8|146529.8|146842|146500|5
1649026240000|2022-04-03 22:50:40|146855.7|146513.7|146856.9|146514.9|146856.9|146514.9|146855.7|146513.7|2
1649026250000|2022-04-03 22:50:50|146864.4|146522.4|146894.1|146552.1|146903.4|146561.4|146864.4|146522.4|3
1649026260000|2022-04-03 22:51:00|146875.7|146533.7|146815.9|146473.9|146875.7|146533.7|146775.8|146433.8|5
1649026270000|2022-04-03 22:51:10|146823.9|146481.9|146853.7|146511.7|146907.4|146565.4|146815.9|146473.9|6
1649026280000|2022-04-03 22:51:20|146852.6|146510.6|146853.9|146511.9|146858.9|146516.9|146852.6|146510.6|3
1649026290000|2022-04-03 22:51:30|146853.3|146511.3|146844|146502|146855.8|146513.8|146844|146502|3
1649026300000|2022-04-03 22:51:40|146869.6|146527.6|146869.6|146527.6|146869.6|146527.6|146869.6|146527.6|1
1649026310000|2022-04-03 22:51:50|146898|146556|146862|146520|146898|146556|146862|146520|4
1649026320000|2022-04-03 22:52:00|146851.2|146509.2|146847|146505|146866.3|146524.3|146847|146505|5
1649026330000|2022-04-03 22:52:10|146841.8|146499.8|146884.8|146542.8|146894|146552|146832.6|146490.6|5
1649026340000|2022-04-03 22:52:20|146872.4|146530.4|146889.2|146547.2|146889.2|146547.2|146865.4|146523.4|3
1649026350000|2022-04-03 22:52:30|146886.3|146544.3|146858.6|146516.6|146886.3|146544.3|146858.6|146516.6|4
1649026360000|2022-04-03 22:52:40|146842.7|146500.7|146886.2|146544.2|146886.2|146544.2|146842.7|146500.7|3
1649026370000|2022-04-03 22:52:50|146879.1|146537.1|146829.7|146487.7|146879.1|146537.1|146829.7|146487.7|4
1649026380000|2022-04-03 22:53:00|146840|146498|146854.2|146512.2|146908|146566|146812.7|146470.7|6
1649026390000|2022-04-03 22:53:10|146849.9|146507.9|146849.8|146507.8|146849.9|146507.9|146843.3|146501.3|4
1649026400000|2022-04-03 22:53:20|146850|146508|146869.1|146527.1|146871.8|146529.8|146850|146508|3
1649026410000|2022-04-03 22:53:30|146857.3|146515.3|146866.3|146524.3|146867.3|146525.3|146855|146513|5
1649026420000|2022-04-03 22:53:40|146841.3|146499.3|146839|146497|146841.3|146499.3|146839|146497|2
1649026430000|2022-04-03 22:53:50|146794.9|146452.9|146876.3|146534.3|146876.3|146534.3|146794.9|146452.9|5
1649026440000|2022-04-03 22:54:00|146856.8|146514.8|146865.8|146523.8|146866.7|146524.7|146854.6|146512.6|4
1649026450000|2022-04-03 22:54:10|146856.1|146514.1|146885.4|146543.4|146888.1|146546.1|146856.1|146514.1|4
1649026460000|2022-04-03 22:54:20|146868.7|146526.7|146887.7|146545.7|146904.7|146562.7|146868.7|146526.7|3
1649026470000|2022-04-03 22:54:30|146858.1|146516.1|146841.3|146499.3|146858.1|146516.1|146836.5|146494.5|4
1649026480000|2022-04-03 22:54:40|146834.5|146492.5|146830.3|146488.3|146897.6|146555.6|146830.3|146488.3|5
1649026490000|2022-04-03 22:54:50|146814.2|146472.2|146834.5|146492.5|146841.3|146499.3|146814.2|146472.2|4
1649026500000|2022-04-03 22:55:00|146841.3|146499.3|146880|146538|146894.7|146552.7|146841.3|146499.3|3
1649026510000|2022-04-03 22:55:10|146867.1|146525.1|146876.3|146534.3|146876.3|146534.3|146867.1|146525.1|2
1649026520000|2022-04-03 22:55:20|146848|146506|146848|146506|146904.5|146562.5|146848|146506|4
1649026540000|2022-04-03 22:55:40|146789.1|146447.1|146883.4|146541.4|146908.6|146566.6|146781.8|146439.8|5
1649026550000|2022-04-03 22:55:50|146858.1|146516.1|146867.1|146525.1|146876.6|146534.6|146858.1|146516.1|4
1649026560000|2022-04-03 22:56:00|146856.6|146514.6|146878.9|146536.9|146888.4|146546.4|146855.6|146513.6|5
1649026570000|2022-04-03 22:56:10|146864.4|146522.4|146841.3|146499.3|146864.4|146522.4|146839|146497|3
1649026580000|2022-04-03 22:56:20|146827.8|146485.8|146876.3|146534.3|146908.6|146566.6|146827.8|146485.8|5
1649026590000|2022-04-03 22:56:30|146827.4|146485.4|146849.4|146507.4|146849.4|146507.4|146827.4|146485.4|4
1649026600000|2022-04-03 22:56:40|146823.8|146481.8|146888.9|146546.9|146899|146557|146823.8|146481.8|4
1649026610000|2022-04-03 22:56:50|146858.7|146516.7|146867.7|146525.7|146867.7|146525.7|146858.7|146516.7|4
1649026620000|2022-04-03 22:57:00|146871.7|146529.7|146884.3|146542.3|146896|146554|146871.7|146529.7|5
1649026630000|2022-04-03 22:57:10|146904|146562|146863.9|146521.9|146904|146562|146863.9|146521.9|4
1649026640000|2022-04-03 22:57:20|146848|146506|146877.5|146535.5|146907.1|146565.1|146848|146506|4
1649026650000|2022-04-03 22:57:30|146858.3|146516.3|146868|146526|146872.5|146530.5|146827.1|146485.1|6
1649026660000|2022-04-03 22:57:40|146853.2|146511.2|146860.5|146518.5|146893.1|146551.1|146853.2|146511.2|7
1649026670000|2022-04-03 22:57:50|146835.8|146493.8|146850.2|146508.2|146850.5|146508.5|146835.8|146493.8|3
1649026680000|2022-04-03 22:58:00|146851.7|146509.7|146864|146522|146894.9|146552.9|146839|146497|5
1649026690000|2022-04-03 22:58:10|146859.5|146517.5|146859.5|146517.5|146861.4|146519.4|146859.5|146517.5|3
1649026700000|2022-04-03 22:58:20|146881.7|146539.7|146803.8|146461.8|146881.7|146539.7|146803.8|146461.8|8
1649026710000|2022-04-03 22:58:30|146825.9|146483.9|146862|146520|146896.3|146554.3|146825.9|146483.9|4
1649026720000|2022-04-03 22:58:40|146854.9|146512.9|146857.5|146515.5|146860.6|146518.6|146854.9|146512.9|4
1649026730000|2022-04-03 22:58:50|146897.4|146555.4|146896|146554|146897.4|146555.4|146885.7|146543.7|3
1649026740000|2022-04-03 22:59:00|146880|146538|146873.6|146531.6|146880|146538|146873.6|146531.6|2
1649026750000|2022-04-03 22:59:10|146848|146506|146902.8|146560.8|146902.8|146560.8|146848|146506|2
1649026760000|2022-04-03 22:59:20|146837.6|146495.6|146825.9|146483.9|146841.1|146499.1|146803.8|146461.8|4
1649026770000|2022-04-03 22:59:30|146848|146506|146867.1|146525.1|146902.8|146560.8|146848|146506|3
1649026780000|2022-04-03 22:59:40|146863.3|146521.3|146860.7|146518.7|146863.3|146521.3|146860.7|146518.7|2
1649026790000|2022-04-03 22:59:50|146846.4|146504.4|146846.4|146504.4|146846.4|146504.4|146846.4|146504.4|1
1649026800000|2022-04-03 23:00:00|146825.5|146483.5|146859.2|146517.2|146917.6|146575.6|146823.9|146481.9|15
1649026810000|2022-04-03 23:00:10|146860.9|146518.9|146841.4|146499.4|146860.9|146518.9|146833.7|146491.7|17
1649026820000|2022-04-03 23:00:20|146835.3|146493.3|146835|146493|146855.2|146513.2|146834.4|146492.4|12
1649026830000|2022-04-03 23:00:30|146832.9|146490.9|146833.2|146491.2|146852.6|146510.6|146832.9|146490.9|16
1649026840000|2022-04-03 23:00:40|146834.1|146492.1|146828|146486|146835.1|146493.1|146823.9|146481.9|8
1649026850000|2022-04-03 23:00:50|146852.8|146510.8|146844.7|146502.7|146852.8|146510.8|146844.7|146502.7|5
1649026860000|2022-04-03 23:01:00|146842.2|146500.2|146831.9|146489.9|146851.6|146509.6|146821.1|146479.1|21
1649026870000|2022-04-03 23:01:10|146831.8|146489.8|146831.5|146489.5|146843.8|146501.8|146819.8|146477.8|16
1649026880000|2022-04-03 23:01:20|146830.6|146488.6|146838.9|146496.9|146844.4|146502.4|146830.6|146488.6|11
1649026890000|2022-04-03 23:01:30|146836.5|146494.5|146844.8|146502.8|146855.4|146513.4|146836.5|146494.5|10
1649026900000|2022-04-03 23:01:40|146852.6|146510.6|146824.8|146482.8|146865.7|146523.7|146824.8|146482.8|13
1649026910000|2022-04-03 23:01:50|146826.4|146484.4|146824|146482|146897|146555|146824|146482|10
1649026920000|2022-04-03 23:02:00|146848.1|146506.1|146834.4|146492.4|146848.1|146506.1|146827|146485|14
1649026930000|2022-04-03 23:02:10|146833.7|146491.7|146837.2|146495.2|146849.8|146507.8|146820.1|146478.1|17
1649026940000|2022-04-03 23:02:20|146838.5|146496.5|146846.3|146504.3|146849.9|146507.9|146836|146494|21
1649026950000|2022-04-03 23:02:30|146843|146501|146846.7|146504.7|146852|146510|146838.4|146496.4|23
1649026960000|2022-04-03 23:02:40|146842.7|146500.7|146844.7|146502.7|146861.3|146519.3|146817.9|146475.9|20
1649026970000|2022-04-03 23:02:50|146843.2|146501.2|146836.7|146494.7|146855.8|146513.8|146836.7|146494.7|12
1649026980000|2022-04-03 23:03:00|146839|146497|146855.5|146513.5|146855.5|146513.5|146834.7|146492.7|12
1649026990000|2022-04-03 23:03:10|146852.8|146510.8|146844.5|146502.5|146859.7|146517.7|146843.5|146501.5|5
1649027000000|2022-04-03 23:03:20|146849.6|146507.6|146824.8|146482.8|146851.5|146509.5|146824.8|146482.8|9
1649027010000|2022-04-03 23:03:30|146825.9|146483.9|146866.3|146524.3|146868.7|146526.7|146823.9|146481.9|12
1649027020000|2022-04-03 23:03:40|146869.3|146527.3|146848.3|146506.3|146869.3|146527.3|146848.3|146506.3|7
1649027030000|2022-04-03 23:03:50|146851.4|146509.4|146816|146474|146851.4|146509.4|146816|146474|9
1649027040000|2022-04-03 23:04:00|146879|146537|146839.3|146497.3|146879|146537|146838.5|146496.5|9
1649027050000|2022-04-03 23:04:10|146843.9|146501.9|146860|146518|146860|146518|146836.7|146494.7|17
1649027060000|2022-04-03 23:04:20|146851.7|146509.7|146858|146516|146867.6|146525.6|146851.7|146509.7|8
1649027070000|2022-04-03 23:04:30|146859.4|146517.4|146869.2|146527.2|146871.3|146529.3|146854.8|146512.8|9
1649027080000|2022-04-03 23:04:40|146866.3|146524.3|146813.4|146471.4|146870|146528|146813.4|146471.4|9
1649027090000|2022-04-03 23:04:50|146810|146468|146852.2|146510.2|146862.5|146520.5|146810|146468|11
1649027100000|2022-04-03 23:05:00|146856.5|146514.5|146831.7|146489.7|146856.5|146514.5|146830.5|146488.5|24
1649027110000|2022-04-03 23:05:10|146831.1|146489.1|146842.2|146500.2|146842.7|146500.7|146831|146489|18
1649027120000|2022-04-03 23:05:20|146836.5|146494.5|146837.8|146495.8|146841.5|146499.5|146831.2|146489.2|24
1649027130000|2022-04-03 23:05:30|146830.5|146488.5|146826.5|146484.5|146833.6|146491.6|146820.3|146478.3|7
1649027140000|2022-04-03 23:05:40|146824.7|146482.7|146835.1|146493.1|146842.2|146500.2|146815.3|146473.3|9
1649027150000|2022-04-03 23:05:50|146835.2|146493.2|146829.2|146487.2|146836.1|146494.1|146829.2|146487.2|10
1649027160000|2022-04-03 23:06:00|146828.7|146486.7|146849.9|146507.9|146857.8|146515.8|146828.7|146486.7|12
1649027170000|2022-04-03 23:06:10|146843.8|146501.8|146823.2|146481.2|146847.3|146505.3|146823.2|146481.2|11
1649027180000|2022-04-03 23:06:20|146828.1|146486.1|146842.2|146500.2|146850.1|146508.1|146826.8|146484.8|6
1649027190000|2022-04-03 23:06:30|146840.3|146498.3|146826.3|146484.3|146840.6|146498.6|146826.3|146484.3|9
1649027200000|2022-04-03 23:06:40|146825.2|146483.2|146857.9|146515.9|146857.9|146515.9|146818.1|146476.1|9
1649027210000|2022-04-03 23:06:50|146858.7|146516.7|146843.4|146501.4|146858.7|146516.7|146843.4|146501.4|8
1649027220000|2022-04-03 23:07:00|146846.1|146504.1|146849.3|146507.3|146849.3|146507.3|146846.1|146504.1|4
1649027230000|2022-04-03 23:07:10|146873.8|146531.8|146839.7|146497.7|146879|146537|146839.7|146497.7|7
1649027240000|2022-04-03 23:07:20|146827.3|146485.3|146834.8|146492.8|146839.7|146497.7|146827.3|146485.3|6
1649027250000|2022-04-03 23:07:30|146844|146502|146830.5|146488.5|146846.6|146504.6|146807.9|146465.9|6
1649027260000|2022-04-03 23:07:40|146823.1|146481.1|146832.9|146490.9|146849|146507|146820.9|146478.9|12
1649027270000|2022-04-03 23:07:50|146837|146495|146836.8|146494.8|146839.3|146497.3|146836.8|146494.8|3
1649027280000|2022-04-03 23:08:00|146832.5|146490.5|146841.8|146499.8|146851.3|146509.3|146831.3|146489.3|6
1649027290000|2022-04-03 23:08:10|146842.6|146500.6|146844.9|146502.9|146844.9|146502.9|146835.5|146493.5|3
1649027300000|2022-04-03 23:08:20|146870.1|146528.1|146826.7|146484.7|146870.1|146528.1|146826.7|146484.7|8
1649027310000|2022-04-03 23:08:30|146820.9|146478.9|146846.2|146504.2|146854.3|146512.3|146820.9|146478.9|7
1649027320000|2022-04-03 23:08:40|146838.1|146496.1|146838.5|146496.5|146842.4|146500.4|146838.1|146496.1|3
1649027330000|2022-04-03 23:08:50|146848.2|146506.2|146850.7|146508.7|146860.6|146518.6|146841.1|146499.1|4
1649027340000|2022-04-03 23:09:00|146852.1|146510.1|146830.3|146488.3|146861.9|146519.9|146830.3|146488.3|10
1649027350000|2022-04-03 23:09:10|146825|146483|146845|146503|146847.2|146505.2|146825|146483|7
1649027360000|2022-04-03 23:09:20|146840.1|146498.1|146845.9|146503.9|146854.6|146512.6|146826.4|146484.4|5
1649027370000|2022-04-03 23:09:30|146844.4|146502.4|146834.1|146492.1|146844.4|146502.4|146834.1|146492.1|4
1649027380000|2022-04-03 23:09:40|146845.7|146503.7|146863.9|146521.9|146863.9|146521.9|146845.7|146503.7|3
1649027390000|2022-04-03 23:09:50|146866.7|146524.7|146853.5|146511.5|146866.7|146524.7|146853.1|146511.1|5
1649027400000|2022-04-03 23:10:00|146869.7|146527.7|146840|146498|146873.5|146531.5|146839.5|146497.5|5
1649027410000|2022-04-03 23:10:10|146829.5|146487.5|146810.5|146468.5|146829.5|146487.5|146810.5|146468.5|2
1649027420000|2022-04-03 23:10:20|146820.8|146478.8|146855.5|146513.5|146862.3|146520.3|146820.8|146478.8|5
1649027430000|2022-04-03 23:10:30|146882.5|146540.5|146843.7|146501.7|146882.5|146540.5|146842.7|146500.7|8
1649027440000|2022-04-03 23:10:40|146844.2|146502.2|146849.2|146507.2|146849.2|146507.2|146837|146495|7
1649027450000|2022-04-03 23:10:50|146846.5|146504.5|146839.7|146497.7|146849.9|146507.9|146833.8|146491.8|24
1649027460000|2022-04-03 23:11:00|146841.3|146499.3|146832.5|146490.5|146859|146517|146832.5|146490.5|6
1649027470000|2022-04-03 23:11:10|146827.7|146485.7|146824.1|146482.1|146827.7|146485.7|146813.5|146471.5|7
1649027480000|2022-04-03 23:11:20|146827.4|146485.4|146858.8|146516.8|146858.8|146516.8|146826.4|146484.4|3
1649027490000|2022-04-03 23:11:30|146854.8|146512.8|146836.5|146494.5|146854.8|146512.8|146834.9|146492.9|14
1649027500000|2022-04-03 23:11:40|146837.2|146495.2|146833.5|146491.5|146837.2|146495.2|146833.5|146491.5|2
1649027510000|2022-04-03 23:11:50|146827.2|146485.2|146861.2|146519.2|146865.7|146523.7|146825.1|146483.1|7
1649027520000|2022-04-03 23:12:00|146853.9|146511.9|146813|146471|146854.4|146512.4|146813|146471|7
1649027530000|2022-04-03 23:12:10|146817.9|146475.9|146852.5|146510.5|146872.2|146530.2|146817.9|146475.9|5
1649027540000|2022-04-03 23:12:20|146845.2|146503.2|146858.3|146516.3|146868|146526|146845.1|146503.1|9
1649027550000|2022-04-03 23:12:30|146851|146509|146840.6|146498.6|146851|146509|146840.6|146498.6|10
1649027560000|2022-04-03 23:12:40|146827.6|146485.6|146834.9|146492.9|146834.9|146492.9|146827.6|146485.6|2
1649027570000|2022-04-03 23:12:50|146827.8|146485.8|146854.5|146512.5|146863.9|146521.9|146827.8|146485.8|11
1649027580000|2022-04-03 23:13:00|146854.2|146512.2|146836.6|146494.6|146854.2|146512.2|146834.7|146492.7|4
1649027590000|2022-04-03 23:13:10|146831.9|146489.9|146824.1|146482.1|146831.9|146489.9|146824.1|146482.1|2
1649027600000|2022-04-03 23:13:20|146822.4|146480.4|146842.8|146500.8|146875.7|146533.7|146822.4|146480.4|6
1649027610000|2022-04-03 23:13:30|146841.2|146499.2|146855.7|146513.7|146876.7|146534.7|146832.7|146490.7|7
1649027620000|2022-04-03 23:13:40|146843.8|146501.8|146858.2|146516.2|146858.2|146516.2|146843.8|146501.8|3
1649027630000|2022-04-03 23:13:50|146859.8|146517.8|146849.6|146507.6|146869.4|146527.4|146846|146504|6
1649027640000|2022-04-03 23:14:00|146848|146506|146841.4|146499.4|146850.2|146508.2|146838.8|146496.8|5
1649027650000|2022-04-03 23:14:10|146830|146488|146866.9|146524.9|146868.8|146526.8|146830|146488|5
1649027660000|2022-04-03 23:14:20|146864|146522|146858.4|146516.4|146864|146522|146858.4|146516.4|2
1649027670000|2022-04-03 23:14:30|146873.9|146531.9|146887.8|146545.8|146894.9|146552.9|146873.9|146531.9|4
1649027680000|2022-04-03 23:14:40|146882.9|146540.9|146840.2|146498.2|146904.7|146562.7|146833.1|146491.1|13
1649027690000|2022-04-03 23:14:50|146838.9|146496.9|146808.8|146466.8|146852.8|146510.8|146808.8|146466.8|4
1649027700000|2022-04-03 23:15:00|146794.6|146452.6|146820.1|146478.1|146841|146499|146794.6|146452.6|30
1649027710000|2022-04-03 23:15:10|146823.8|146481.8|146824.6|146482.6|146840.8|146498.8|146805.5|146463.5|17
1649027720000|2022-04-03 23:15:20|146824.5|146482.5|146828.8|146486.8|146828.8|146486.8|146823.4|146481.4|6
1649027730000|2022-04-03 23:15:30|146825.6|146483.6|146833.3|146491.3|146833.3|146491.3|146824.1|146482.1|5
1649027740000|2022-04-03 23:15:40|146809.5|146467.5|146806.8|146464.8|146862.7|146520.7|146806.8|146464.8|13
1649027750000|2022-04-03 23:15:50|146877|146535|146805.8|146463.8|146884.7|146542.7|146805.8|146463.8|21
1649027760000|2022-04-03 23:16:00|146900.6|146558.6|146829.8|146487.8|146900.6|146558.6|146807.3|146465.3|22
1649027770000|2022-04-03 23:16:10|146839.5|146497.5|146825.9|146483.9|146841.2|146499.2|146806.9|146464.9|25
1649027780000|2022-04-03 23:16:20|146821.8|146479.8|146825.7|146483.7|146852.8|146510.8|146820.9|146478.9|16
1649027790000|2022-04-03 23:16:30|146827.2|146485.2|146831|146489|146831|146489|146803.7|146461.7|19
1649027800000|2022-04-03 23:16:40|146804.8|146462.8|146810.3|146468.3|146834.5|146492.5|146804.8|146462.8|14
1649027810000|2022-04-03 23:16:50|146827.3|146485.3|146822.7|146480.7|146890|146548|146801.6|146459.6|13
1649027820000|2022-04-03 23:17:00|146859.7|146517.7|146863.8|146521.8|146867.9|146525.9|146806|146464|24
1649027830000|2022-04-03 23:17:10|146869.6|146527.6|146829.1|146487.1|146912.3|146570.3|146802.2|146460.2|16
1649027840000|2022-04-03 23:17:20|146807.2|146465.2|146827.8|146485.8|146849|146507|146799.2|146457.2|17
1649027850000|2022-04-03 23:17:30|146838.4|146496.4|146863.1|146521.1|146863.1|146521.1|146802.1|146460.1|18
1649027860000|2022-04-03 23:17:40|146810.4|146468.4|146868.8|146526.8|146903.8|146561.8|146802.2|146460.2|17
1649027870000|2022-04-03 23:17:50|146890.3|146548.3|146831.7|146489.7|146890.3|146548.3|146803.1|146461.1|23
1649027880000|2022-04-03 23:18:00|146802.7|146460.7|146871.6|146529.6|146871.6|146529.6|146802.7|146460.7|12
1649027890000|2022-04-03 23:18:10|146863.3|146521.3|146819.8|146477.8|146863.3|146521.3|146796|146454|14
1649027900000|2022-04-03 23:18:20|146806.8|146464.8|146814.1|146472.1|146870.9|146528.9|146773.4|146431.4|17
1649027910000|2022-04-03 23:18:30|146813.6|146471.6|146833.3|146491.3|146841.1|146499.1|146806.1|146464.1|23
1649027920000|2022-04-03 23:18:40|146822.5|146480.5|146810.9|146468.9|146839.9|146497.9|146810.9|146468.9|14
1649027930000|2022-04-03 23:18:50|146807.9|146465.9|146844.4|146502.4|146880.3|146538.3|146793.6|146451.6|17
1649027940000|2022-04-03 23:19:00|146839.4|146497.4|146824|146482|146886.6|146544.6|146772.8|146430.8|23
1649027950000|2022-04-03 23:19:10|146791.3|146449.3|146859|146517|146868.3|146526.3|146791.3|146449.3|21
1649027960000|2022-04-03 23:19:20|146879|146537|146811.5|146469.5|146879|146537|146802.7|146460.7|7
1649027970000|2022-04-03 23:19:30|146815.6|146473.6|146811|146469|146817.6|146475.6|146809|146467|8
1649027980000|2022-04-03 23:19:40|146815.3|146473.3|146832.7|146490.7|146865.5|146523.5|146815.3|146473.3|7
1649027990000|2022-04-03 23:19:50|146833.2|146491.2|146822.6|146480.6|146836.8|146494.8|146803.3|146461.3|13
1649028000000|2022-04-03 23:20:00|146829|146487|146824.3|146482.3|146835.8|146493.8|146803.7|146461.7|22
1649028010000|2022-04-03 23:20:10|146829.3|146487.3|146822.8|146480.8|146873.3|146531.3|146790.8|146448.8|28
1649028020000|2022-04-03 23:20:20|146852.5|146510.5|146832.5|146490.5|146895.5|146553.5|146794.8|146452.8|18
1649028030000|2022-04-03 23:20:30|146831.5|146489.5|146821.5|146479.5|146858.2|146516.2|146806.7|146464.7|32
1649028040000|2022-04-03 23:20:40|146826.9|146484.9|146822.1|146480.1|146840.7|146498.7|146809.1|146467.1|26
1649028050000|2022-04-03 23:20:50|146827.4|146485.4|146855.2|146513.2|146865.8|146523.8|146814.9|146472.9|23
1649028060000|2022-04-03 23:21:00|146857.8|146515.8|146838.7|146496.7|146857.8|146515.8|146829.2|146487.2|30
1649028070000|2022-04-03 23:21:10|146854.7|146512.7|146886|146544|146918.2|146576.2|146814|146472|25
1649028080000|2022-04-03 23:21:20|146876|146534|146874.6|146532.6|146892|146550|146812|146470|29
1649028090000|2022-04-03 23:21:30|146861.4|146519.4|146838.8|146496.8|146861.8|146519.8|146803.4|146461.4|7
1649028100000|2022-04-03 23:21:40|146847|146505|146844.4|146502.4|146847|146505|146838.8|146496.8|6
1649028110000|2022-04-03 23:21:50|146838.3|146496.3|146848.3|146506.3|146872.2|146530.2|146826.7|146484.7|23
1649028120000|2022-04-03 23:22:00|146850.3|146508.3|146851.8|146509.8|146854.4|146512.4|146827.4|146485.4|14
1649028130000|2022-04-03 23:22:10|146843.5|146501.5|146841.4|146499.4|146855.8|146513.8|146841.4|146499.4|7
1649028140000|2022-04-03 23:22:20|146847.2|146505.2|146824|146482|146848.4|146506.4|146821.4|146479.4|8
1649028150000|2022-04-03 23:22:30|146821.5|146479.5|146834.6|146492.6|146858|146516|146821.5|146479.5|8
1649028160000|2022-04-03 23:22:40|146834.9|146492.9|146804.4|146462.4|146834.9|146492.9|146804.2|146462.2|6
1649028170000|2022-04-03 23:22:50|146804.1|146462.1|146834.1|146492.1|146867.2|146525.2|146803.2|146461.2|17
1649028180000|2022-04-03 23:23:00|146828.8|146486.8|146830.4|146488.4|146832.9|146490.9|146811.5|146469.5|18
1649028190000|2022-04-03 23:23:10|146806.3|146464.3|146821|146479|146875.8|146533.8|146806.3|146464.3|24
1649028200000|2022-04-03 23:23:20|146842|146500|146846.5|146504.5|146874.9|146532.9|146811.9|146469.9|18
1649028210000|2022-04-03 23:23:30|146837.2|146495.2|146891.2|146549.2|146906|146564|146803.1|146461.1|16
1649028220000|2022-04-03 23:23:40|146829|146487|146870.5|146528.5|146913|146571|146784.9|146442.9|27
1649028230000|2022-04-03 23:23:50|146837.5|146495.5|146871.7|146529.7|146915|146573|146726.7|146384.7|19
1649028240000|2022-04-03 23:24:00|146900|146558|146848.2|146506.2|146900|146558|146830.7|146488.7|21
1649028250000|2022-04-03 23:24:10|146838.6|146496.6|146855.8|146513.8|146865.4|146523.4|146833.8|146491.8|12
1649028260000|2022-04-03 23:24:20|146844.1|146502.1|146840.4|146498.4|146872.1|146530.1|146805|146463|16
1649028270000|2022-04-03 23:24:30|146847.5|146505.5|146828.1|146486.1|146847.5|146505.5|146808.9|146466.9|20
1649028280000|2022-04-03 23:24:40|146828|146486|146827.4|146485.4|146854|146512|146801.3|146459.3|15
1649028290000|2022-04-03 23:24:50|146823.5|146481.5|146828.4|146486.4|146844.1|146502.1|146803.9|146461.9|11
1649028300000|2022-04-03 23:25:00|146839.2|146497.2|146823.2|146481.2|146855|146513|146754.4|146412.4|16
1649028310000|2022-04-03 23:25:10|146829.2|146487.2|146827.3|146485.3|146874.3|146532.3|146801.8|146459.8|15
1649028320000|2022-04-03 23:25:20|146827.4|146485.4|146830.7|146488.7|146835.9|146493.9|146820.6|146478.6|15
1649028330000|2022-04-03 23:25:30|146808.5|146466.5|146825|146483|146835.4|146493.4|146804.5|146462.5|19
1649028340000|2022-04-03 23:25:40|146810.5|146468.5|146826.6|146484.6|146837.3|146495.3|146805|146463|14
1649028350000|2022-04-03 23:25:50|146827.4|146485.4|146834.7|146492.7|146837.6|146495.6|146782.4|146440.4|15
1649028360000|2022-04-03 23:26:00|146834|146492|146827.4|146485.4|146837.2|146495.2|146813.6|146471.6|20
1649028370000|2022-04-03 23:26:10|146816.5|146474.5|146826|146484|146834|146492|146807.3|146465.3|16
1649028380000|2022-04-03 23:26:20|146797.3|146455.3|146806.2|146464.2|146806.6|146464.6|146797.3|146455.3|5
1649028390000|2022-04-03 23:26:30|146802.8|146460.8|146843.3|146501.3|146849.1|146507.1|146795.4|146453.4|8
1649028400000|2022-04-03 23:26:40|146832|146490|146813.6|146471.6|146835.7|146493.7|146810.6|146468.6|7
1649028410000|2022-04-03 23:26:50|146815.6|146473.6|146805.8|146463.8|146830.9|146488.9|146805.8|146463.8|20
1649028420000|2022-04-03 23:27:00|146807.7|146465.7|146821|146479|146828.2|146486.2|146807.7|146465.7|39
1649028430000|2022-04-03 23:27:10|146819.6|146477.6|146818.4|146476.4|146849.3|146507.3|146812.9|146470.9|23
1649028440000|2022-04-03 23:27:20|146818.5|146476.5|146816.1|146474.1|146818.6|146476.6|146813.2|146471.2|12
1649028450000|2022-04-03 23:27:30|146813.7|146471.7|146816.2|146474.2|146817.2|146475.2|146813.6|146471.6|11
1649028460000|2022-04-03 23:27:40|146816.1|146474.1|146820.6|146478.6|146852.8|146510.8|146805.9|146463.9|26
1649028470000|2022-04-03 23:27:50|146821.7|146479.7|146830.8|146488.8|146836|146494|146815.9|146473.9|20
1649028480000|2022-04-03 23:28:00|146814.7|146472.7|146829.4|146487.4|146839.8|146497.8|146814.7|146472.7|19
1649028490000|2022-04-03 23:28:10|146829.8|146487.8|146824.7|146482.7|146830.7|146488.7|146824.7|146482.7|12
1649028500000|2022-04-03 23:28:20|146827.2|146485.2|146834.5|146492.5|146842.4|146500.4|146823.3|146481.3|11
1649028510000|2022-04-03 23:28:30|146835.7|146493.7|146809.6|146467.6|146835.7|146493.7|146809.5|146467.5|13
1649028520000|2022-04-03 23:28:40|146811.9|146469.9|146843.4|146501.4|146853.2|146511.2|146809.5|146467.5|14
1649028530000|2022-04-03 23:28:50|146846.7|146504.7|146832.7|146490.7|146896.3|146554.3|146830|146488|16
1649028540000|2022-04-03 23:29:00|146829.3|146487.3|146811.3|146469.3|146829.3|146487.3|146810|146468|15
1649028550000|2022-04-03 23:29:10|146814.5|146472.5|146844|146502|146853.8|146511.8|146809.5|146467.5|12
1649028560000|2022-04-03 23:29:20|146836.7|146494.7|146855.9|146513.9|146855.9|146513.9|146826.7|146484.7|12
1649028570000|2022-04-03 23:29:30|146845.1|146503.1|146849.8|146507.8|146865|146523|146833.8|146491.8|12
1649028580000|2022-04-03 23:29:40|146844.8|146502.8|146845.2|146503.2|146854.9|146512.9|146828.5|146486.5|12
1649028590000|2022-04-03 23:29:50|146833.3|146491.3|146824.6|146482.6|146850.2|146508.2|146822.4|146480.4|23
1649028600000|2022-04-03 23:30:00|146819.9|146477.9|146825.1|146483.1|146837.4|146495.4|146816.4|146474.4|16
1649028610000|2022-04-03 23:30:10|146825.2|146483.2|146859.7|146517.7|146878.3|146536.3|146821.2|146479.2|19
1649028620000|2022-04-03 23:30:20|146847.4|146505.4|146844.1|146502.1|146876|146534|146843.8|146501.8|24
1649028630000|2022-04-03 23:30:30|146846.4|146504.4|146836.4|146494.4|146889.5|146547.5|146836.4|146494.4|25
1649028640000|2022-04-03 23:30:40|146870.4|146528.4|146819.6|146477.6|146870.4|146528.4|146819.6|146477.6|18
1649028650000|2022-04-03 23:30:50|146825.7|146483.7|146835.4|146493.4|146837.9|146495.9|146820.1|146478.1|19
1649028660000|2022-04-03 23:31:00|146835.3|146493.3|146830.2|146488.2|146842.4|146500.4|146826.7|146484.7|22
1649028670000|2022-04-03 23:31:10|146830.4|146488.4|146836.1|146494.1|146836.2|146494.2|146825.6|146483.6|21
1649028680000|2022-04-03 23:31:20|146836.2|146494.2|146834|146492|146855|146513|146828.6|146486.6|15
1649028690000|2022-04-03 23:31:30|146828.7|146486.7|146832.1|146490.1|146853.2|146511.2|146812|146470|22
1649028700000|2022-04-03 23:31:40|146814.2|146472.2|146810.9|146468.9|146839.1|146497.1|146802.7|146460.7|14
1649028710000|2022-04-03 23:31:50|146815.3|146473.3|146811.6|146469.6|146816.8|146474.8|146808.5|146466.5|5
1649028720000|2022-04-03 23:32:00|146814.5|146472.5|146806.7|146464.7|146816.1|146474.1|146806.7|146464.7|6
1649028730000|2022-04-03 23:32:10|146810.6|146468.6|146833.5|146491.5|146867.2|146525.2|146810.6|146468.6|7
1649028740000|2022-04-03 23:32:20|146836.2|146494.2|146816.9|146474.9|146836.2|146494.2|146799.1|146457.1|6
1649028750000|2022-04-03 23:32:30|146810.1|146468.1|146801.2|146459.2|146813.8|146471.8|146800.3|146458.3|7
1649028760000|2022-04-03 23:32:40|146803.5|146461.5|146855.1|146513.1|146879.2|146537.2|146773.8|146431.8|20
1649028770000|2022-04-03 23:32:50|146841.4|146499.4|146809.4|146467.4|146841.4|146499.4|146809.4|146467.4|5
1649028780000|2022-04-03 23:33:00|146805|146463|146814.3|146472.3|146821|146479|146805|146463|4
1649028790000|2022-04-03 23:33:10|146807.7|146465.7|146848.2|146506.2|146848.2|146506.2|146807.7|146465.7|6
1649028800000|2022-04-03 23:33:20|146862.1|146520.1|146832.9|146490.9|146862.1|146520.1|146820.2|146478.2|5
1649028810000|2022-04-03 23:33:30|146823.7|146481.7|146829.8|146487.8|146861.9|146519.9|146803.8|146461.8|11
1649028820000|2022-04-03 23:33:40|146839.5|146497.5|146874|146532|146874|146532|146797.9|146455.9|21
1649028830000|2022-04-03 23:33:50|146842.1|146500.1|146830.7|146488.7|146866.9|146524.9|146828.5|146486.5|27
1649028840000|2022-04-03 23:34:00|146838.7|146496.7|146813.9|146471.9|146838.7|146496.7|146807.9|146465.9|10
1649028850000|2022-04-03 23:34:10|146816.5|146474.5|146816.3|146474.3|146816.6|146474.6|146812.7|146470.7|7
1649028860000|2022-04-03 23:34:20|146855.6|146513.6|146834.2|146492.2|146855.6|146513.6|146832.3|146490.3|8
1649028870000|2022-04-03 23:34:30|146838.6|146496.6|146811.7|146469.7|146838.7|146496.7|146811.7|146469.7|8
1649028880000|2022-04-03 23:34:40|146812.5|146470.5|146834.3|146492.3|146845.1|146503.1|146812.5|146470.5|10
1649028890000|2022-04-03 23:34:50|146834.5|146492.5|146874.1|146532.1|146875|146533|146827.6|146485.6|25
1649028900000|2022-04-03 23:35:00|146851.2|146509.2|146859.8|146517.8|146873.9|146531.9|146848.5|146506.5|20
1649028910000|2022-04-03 23:35:10|146826.1|146484.1|146826.9|146484.9|146836.1|146494.1|146826.1|146484.1|4
1649028920000|2022-04-03 23:35:20|146825.1|146483.1|146893.2|146551.2|146895.3|146553.3|146825.1|146483.1|6
1649028930000|2022-04-03 23:35:30|146879.8|146537.8|146848.9|146506.9|146879.8|146537.8|146848.9|146506.9|5
1649028940000|2022-04-03 23:35:40|146854.5|146512.5|146852.9|146510.9|146854.5|146512.5|146852.9|146510.9|2
1649028950000|2022-04-03 23:35:50|146831.8|146489.8|146850.3|146508.3|146850.3|146508.3|146827.6|146485.6|4
1649028960000|2022-04-03 23:36:00|146835.8|146493.8|146840.8|146498.8|146840.8|146498.8|146819.9|146477.9|6
1649028970000|2022-04-03 23:36:10|146822.8|146480.8|146841.1|146499.1|146848.9|146506.9|146822.8|146480.8|6
1649028980000|2022-04-03 23:36:20|146837.2|146495.2|146845.7|146503.7|146845.7|146503.7|146837.2|146495.2|3
1649028990000|2022-04-03 23:36:30|146838.5|146496.5|146863.1|146521.1|146867.3|146525.3|146818|146476|16
1649029000000|2022-04-03 23:36:40|146847.6|146505.6|146852|146510|146871.5|146529.5|146836|146494|20
1649029010000|2022-04-03 23:36:50|146860.4|146518.4|146857.6|146515.6|146864.8|146522.8|146839.6|146497.6|15
1649029020000|2022-04-03 23:37:00|146831.7|146489.7|146828.9|146486.9|146843.4|146501.4|146822.7|146480.7|9
1649029030000|2022-04-03 23:37:10|146881.1|146539.1|146850.3|146508.3|146881.1|146539.1|146850.3|146508.3|7
1649029040000|2022-04-03 23:37:20|146856.1|146514.1|146824|146482|146893.3|146551.3|146816.1|146474.1|7
1649029050000|2022-04-03 23:37:30|146824.1|146482.1|146798.7|146456.7|146824.1|146482.1|146798.5|146456.5|7
1649029060000|2022-04-03 23:37:40|146812.7|146470.7|146816.3|146474.3|146816.3|146474.3|146792.4|146450.4|8
1649029070000|2022-04-03 23:37:50|146818.9|146476.9|146869.3|146527.3|146869.3|146527.3|146818.5|146476.5|14
1649029080000|2022-04-03 23:38:00|146866.6|146524.6|146872.1|146530.1|146873.1|146531.1|146863.6|146521.6|5
1649029090000|2022-04-03 23:38:10|146876.7|146534.7|146876.2|146534.2|146877.4|146535.4|146872.1|146530.1|4
1649029100000|2022-04-03 23:38:20|146879.6|146537.6|146880.1|146538.1|146880.1|146538.1|146844.6|146502.6|8
1649029120000|2022-04-03 23:38:40|146823.2|146481.2|146847.9|146505.9|146847.9|146505.9|146823.2|146481.2|4
1649029130000|2022-04-03 23:38:50|146831.2|146489.2|146879|146537|146880.1|146538.1|146831.2|146489.2|4
1649029140000|2022-04-03 23:39:00|146842.4|146500.4|146806.6|146464.6|146842.4|146500.4|146804.2|146462.2|5
1649029150000|2022-04-03 23:39:10|146814.6|146472.6|146826|146484|146868.8|146526.8|146811.6|146469.6|11
1649029160000|2022-04-03 23:39:20|146833.6|146491.6|146805.7|146463.7|146833.6|146491.6|146805.7|146463.7|4
1649029170000|2022-04-03 23:39:30|146813.2|146471.2|146850.8|146508.8|146873.2|146531.2|146805.4|146463.4|5
1649029180000|2022-04-03 23:39:40|146864.5|146522.5|146838.6|146496.6|146867.2|146525.2|146810.3|146468.3|18
1649029190000|2022-04-03 23:39:50|146838.7|146496.7|146833.1|146491.1|146838.7|146496.7|146807.2|146465.2|23
1649029200000|2022-04-03 23:40:00|146833.2|146491.2|146803.4|146461.4|146888.3|146546.3|146803.4|146461.4|31
1649029210000|2022-04-03 23:40:10|146815.1|146473.1|146833|146491|146848.5|146506.5|146802.1|146460.1|14
1649029220000|2022-04-03 23:40:20|146832.9|146490.9|146825.4|146483.4|146832.9|146490.9|146825.4|146483.4|8
1649029230000|2022-04-03 23:40:30|146826.6|146484.6|146854.2|146512.2|146854.2|146512.2|146825.4|146483.4|9
1649029240000|2022-04-03 23:40:40|146840.9|146498.9|146828.7|146486.7|146846|146504|146828.7|146486.7|7
1649029250000|2022-04-03 23:40:50|146815.4|146473.4|146854.8|146512.8|146878.3|146536.3|146809.1|146467.1|7
1649029260000|2022-04-03 23:41:00|146846.5|146504.5|146830.7|146488.7|146848.1|146506.1|146806.9|146464.9|26
1649029270000|2022-04-03 23:41:10|146838.7|146496.7|146810.9|146468.9|146838.7|146496.7|146810|146468|21
1649029280000|2022-04-03 23:41:20|146809.3|146467.3|146814.9|146472.9|146845.6|146503.6|146803.6|146461.6|13
1649029290000|2022-04-03 23:41:30|146808.3|146466.3|146811.4|146469.4|146814.6|146472.6|146808.3|146466.3|10
1649029300000|2022-04-03 23:41:40|146810.9|146468.9|146846.6|146504.6|146848.7|146506.7|146809.2|146467.2|7
1649029310000|2022-04-03 23:41:50|146840.3|146498.3|146828.4|146486.4|146840.3|146498.3|146828.4|146486.4|8
1649029320000|2022-04-03 23:42:00|146843.1|146501.1|146839.1|146497.1|146851.2|146509.2|146827.2|146485.2|8
1649029330000|2022-04-03 23:42:10|146843.2|146501.2|146821|146479|146847.5|146505.5|146813.7|146471.7|8
1649029340000|2022-04-03 23:42:20|146818.5|146476.5|146827.4|146485.4|146835.8|146493.8|146789.4|146447.4|26
1649029350000|2022-04-03 23:42:30|146830.1|146488.1|146824.4|146482.4|146847.7|146505.7|146810.6|146468.6|18
1649029360000|2022-04-03 23:42:40|146827.4|146485.4|146833.5|146491.5|146833.5|146491.5|146823.2|146481.2|5
1649029370000|2022-04-03 23:42:50|146806.5|146464.5|146842.6|146500.6|146856|146514|146806.5|146464.5|7
1649029380000|2022-04-03 23:43:00|146840.2|146498.2|146811.4|146469.4|146840.2|146498.2|146807.4|146465.4|7
1649029390000|2022-04-03 23:43:10|146805.6|146463.6|146813.1|146471.1|146813.1|146471.1|146805.6|146463.6|4
1649029400000|2022-04-03 23:43:20|146808.5|146466.5|146822.8|146480.8|146849.7|146507.7|146808.5|146466.5|11
1649029410000|2022-04-03 23:43:30|146808|146466|146811.4|146469.4|146813.2|146471.2|146805|146463|11
1649029420000|2022-04-03 23:43:40|146805|146463|146807.6|146465.6|146811.3|146469.3|146805|146463|5
1649029430000|2022-04-03 23:43:50|146811.4|146469.4|146815.9|146473.9|146818.1|146476.1|146811.4|146469.4|6
1649029440000|2022-04-03 23:44:00|146838.3|146496.3|146837|146495|146846.8|146504.8|146831.3|146489.3|5
1649029450000|2022-04-03 23:44:10|146800.8|146458.8|146831.7|146489.7|146831.7|146489.7|146800.8|146458.8|7
1649029460000|2022-04-03 23:44:20|146821.3|146479.3|146806|146464|146821.3|146479.3|146804.5|146462.5|3
1649029470000|2022-04-03 23:44:30|146812|146470|146828.1|146486.1|146828.1|146486.1|146812|146470|2
1649029480000|2022-04-03 23:44:40|146821.2|146479.2|146824.7|146482.7|146824.7|146482.7|146819.1|146477.1|4
1649029490000|2022-04-03 23:44:50|146787.1|146445.1|146807.7|146465.7|146807.7|146465.7|146787.1|146445.1|2
1649029500000|2022-04-03 23:45:00|146815|146473|146850.8|146508.8|146850.8|146508.8|146804.4|146462.4|5
1649029510000|2022-04-03 23:45:10|146866.8|146524.8|146800.3|146458.3|146866.8|146524.8|146800.3|146458.3|4
1649029520000|2022-04-03 23:45:20|146805|146463|146832.1|146490.1|146835.1|146493.1|146805|146463|19
1649029530000|2022-04-03 23:45:30|146830.6|146488.6|146830.3|146488.3|146833.3|146491.3|146820.7|146478.7|9
1649029540000|2022-04-03 23:45:40|146829.7|146487.7|146823.1|146481.1|146829.7|146487.7|146822.3|146480.3|5
1649029550000|2022-04-03 23:45:50|146829.1|146487.1|146853.2|146511.2|146868.7|146526.7|146823.5|146481.5|5
1649029560000|2022-04-03 23:46:00|146843.1|146501.1|146830.1|146488.1|146843.1|146501.1|146830.1|146488.1|4
1649029570000|2022-04-03 23:46:10|146798.1|146456.1|146798.1|146456.1|146798.1|146456.1|146798.1|146456.1|1
1649029580000|2022-04-03 23:46:20|146797.9|146455.9|146780|146438|146879.5|146537.5|146780|146438|9
1649029590000|2022-04-03 23:46:30|146767.3|146425.3|146796|146454|146875.9|146533.9|146767.3|146425.3|11
1649029600000|2022-04-03 23:46:40|146807.9|146465.9|146798.5|146456.5|146807.9|146465.9|146798.2|146456.2|4
1649029610000|2022-04-03 23:46:50|146810.6|146468.6|146830.1|146488.1|146860|146518|146807.5|146465.5|7
1649029620000|2022-04-03 23:47:00|146852.5|146510.5|146831.3|146489.3|146852.5|146510.5|146831.3|146489.3|3
1649029630000|2022-04-03 23:47:10|146787.2|146445.2|146786.6|146444.6|146787.2|146445.2|146786.6|146444.6|2
1649029640000|2022-04-03 23:47:20|146807.5|146465.5|146806.4|146464.4|146859.5|146517.5|146806.4|146464.4|6
1649029650000|2022-04-03 23:47:30|146805.7|146463.7|146786.7|146444.7|146805.7|146463.7|146786.5|146444.5|3
1649029660000|2022-04-03 23:47:40|146786.4|146444.4|146833|146491|146849.6|146507.6|146786.4|146444.4|23
1649029670000|2022-04-03 23:47:50|146824.1|146482.1|146824.1|146482.1|146824.1|146482.1|146824.1|146482.1|1
1649029680000|2022-04-03 23:48:00|146823.5|146481.5|146820.2|146478.2|146826.8|146484.8|146820.2|146478.2|6
1649029690000|2022-04-03 23:48:10|146820.3|146478.3|146900.6|146558.6|146900.6|146558.6|146805.6|146463.6|4
1649029700000|2022-04-03 23:48:20|146853.1|146511.1|146851.1|146509.1|146897.3|146555.3|146851.1|146509.1|3
1649029710000|2022-04-03 23:48:30|146832.6|146490.6|146798.3|146456.3|146832.6|146490.6|146798.3|146456.3|4
1649029720000|2022-04-03 23:48:40|146810.5|146468.5|146815.3|146473.3|146853.1|146511.1|146799|146457|9
1649029730000|2022-04-03 23:48:50|146818.1|146476.1|146831.5|146489.5|146867.6|146525.6|146816.6|146474.6|11
1649029740000|2022-04-03 23:49:00|146829.6|146487.6|146831.7|146489.7|146878.8|146536.8|146813.3|146471.3|23
1649029750000|2022-04-03 23:49:10|146827.5|146485.5|146822.5|146480.5|146835.7|146493.7|146821.2|146479.2|7
1649029760000|2022-04-03 23:49:20|146822.2|146480.2|146826.2|146484.2|146893.2|146551.2|146794|146452|12
1649029770000|2022-04-03 23:49:30|146828.1|146486.1|146851.8|146509.8|146851.8|146509.8|146774.6|146432.6|16
1649029780000|2022-04-03 23:49:40|146789.2|146447.2|146850.5|146508.5|146869.2|146527.2|146789.2|146447.2|25
1649029790000|2022-04-03 23:49:50|146851|146509|146856.5|146514.5|146868.1|146526.1|146769.5|146427.5|18
1649029800000|2022-04-03 23:50:00|146855.4|146513.4|146854.2|146512.2|146864.8|146522.8|146791.5|146449.5|15
1649029810000|2022-04-03 23:50:10|146852.4|146510.4|146835.3|146493.3|146891.3|146549.3|146833.8|146491.8|7
1649029820000|2022-04-03 23:50:20|146834.3|146492.3|146862.2|146520.2|146862.2|146520.2|146831.8|146489.8|5
1649029830000|2022-04-03 23:50:30|146858.8|146516.8|146864.8|146522.8|146895.4|146553.4|146817.4|146475.4|24
1649029840000|2022-04-03 23:50:40|146866.4|146524.4|146843.9|146501.9|146868.2|146526.2|146819.7|146477.7|18
1649029850000|2022-04-03 23:50:50|146848.9|146506.9|146850.9|146508.9|146852|146510|146811.5|146469.5|10
1649029860000|2022-04-03 23:51:00|146858.4|146516.4|146863.5|146521.5|146880.5|146538.5|146817|146475|22
1649029870000|2022-04-03 23:51:10|146862.7|146520.7|146860.2|146518.2|146888.1|146546.1|146817.6|146475.6|34
1649029880000|2022-04-03 23:51:20|146850.5|146508.5|146847.4|146505.4|146864.1|146522.1|146843.7|146501.7|10
1649029890000|2022-04-03 23:51:30|146844.1|146502.1|146844.9|146502.9|146848.6|146506.6|146841.1|146499.1|7
1649029900000|2022-04-03 23:51:40|146844.1|146502.1|146817.9|146475.9|146905.9|146563.9|146801|146459|15
1649029910000|2022-04-03 23:51:50|146808.8|146466.8|146889|146547|146924|146582|146808.8|146466.8|31
1649029920000|2022-04-03 23:52:00|146850.1|146508.1|146861|146519|146910.9|146568.9|146814.5|146472.5|19
1649029930000|2022-04-03 23:52:10|146840.3|146498.3|146844.3|146502.3|146870.4|146528.4|146840.3|146498.3|8
1649029940000|2022-04-03 23:52:20|146850.3|146508.3|146836.8|146494.8|146856.1|146514.1|146836.8|146494.8|6
1649029950000|2022-04-03 23:52:30|146836.1|146494.1|146868.9|146526.9|146887.7|146545.7|146811.7|146469.7|11
1649029960000|2022-04-03 23:52:40|146899.9|146557.9|146838.7|146496.7|146910.4|146568.4|146838.7|146496.7|19
1649029970000|2022-04-03 23:52:50|146849.4|146507.4|146814.8|146472.8|146849.4|146507.4|146808.8|146466.8|6
1649029980000|2022-04-03 23:53:00|146816.8|146474.8|146844.7|146502.7|146867.2|146525.2|146813.1|146471.1|11
1649029990000|2022-04-03 23:53:10|146842.7|146500.7|146838|146496|146845|146503|146817.1|146475.1|9
1649030000000|2022-04-03 23:53:20|146847.2|146505.2|146875.6|146533.6|146924.5|146582.5|146793|146451|24
1649030010000|2022-04-03 23:53:30|146880.9|146538.9|146894.5|146552.5|146931.3|146589.3|146790.7|146448.7|29
1649030020000|2022-04-03 23:53:40|146878.7|146536.7|146894.1|146552.1|146894.1|146552.1|146794.7|146452.7|16
1649030030000|2022-04-03 23:53:50|146883.5|146541.5|146879.2|146537.2|146883.5|146541.5|146794.5|146452.5|21
1649030040000|2022-04-03 23:54:00|146881.6|146539.6|146927.5|146585.5|146988.3|146646.3|146826.7|146484.7|30
1649030050000|2022-04-03 23:54:10|146953.6|146611.6|146883.1|146541.1|146988|146646|146813.1|146471.1|12
1649030060000|2022-04-03 23:54:20|146859.2|146517.2|146875.6|146533.6|147007.4|146665.4|146795.8|146453.8|37
1649030070000|2022-04-03 23:54:30|146862.1|146520.1|146802.8|146460.8|146889.9|146547.9|146802.8|146460.8|11
1649030080000|2022-04-03 23:54:40|146811.2|146469.2|146864.7|146522.7|146892.2|146550.2|146801.2|146459.2|23
1649030090000|2022-04-03 23:54:50|146876.4|146534.4|146866.7|146524.7|146884.7|146542.7|146818.2|146476.2|21
1649030100000|2022-04-03 23:55:00|146866.5|146524.5|146858.7|146516.7|146884.8|146542.8|146835.3|146493.3|8
1649030110000|2022-04-03 23:55:10|146852.6|146510.6|146866.6|146524.6|146880.8|146538.8|146850.3|146508.3|14
1649030120000|2022-04-03 23:55:20|146879|146537|146865.2|146523.2|146895.1|146553.1|146803.7|146461.7|18
1649030130000|2022-04-03 23:55:30|146853|146511|146857.2|146515.2|146864.2|146522.2|146803.1|146461.1|24
1649030140000|2022-04-03 23:55:40|146858.4|146516.4|146774.1|146432.1|146880.9|146538.9|146774.1|146432.1|20
1649030150000|2022-04-03 23:55:50|146833.6|146491.6|146797.5|146455.5|146925.4|146583.4|146797.1|146455.1|18
1649030160000|2022-04-03 23:56:00|146812.8|146470.8|146812.9|146470.9|146816.6|146474.6|146804|146462|9
1649030170000|2022-04-03 23:56:10|146808.8|146466.8|146856.5|146514.5|146865.6|146523.6|146801.5|146459.5|23
1649030180000|2022-04-03 23:56:20|146854.4|146512.4|146848.7|146506.7|146859.3|146517.3|146804.9|146462.9|13
1649030190000|2022-04-03 23:56:30|146813.4|146471.4|146875.2|146533.2|146876.8|146534.8|146796.2|146454.2|29
1649030200000|2022-04-03 23:56:40|146847.9|146505.9|146852.5|146510.5|146880.2|146538.2|146827.4|146485.4|28
1649030210000|2022-04-03 23:56:50|146851.5|146509.5|146839.6|146497.6|146851.5|146509.5|146839.6|146497.6|6
1649030220000|2022-04-03 23:57:00|146843.1|146501.1|146858|146516|146872.7|146530.7|146833.8|146491.8|16
1649030230000|2022-04-03 23:57:10|146811.4|146469.4|146810.6|146468.6|146818.3|146476.3|146807.2|146465.2|6
1649030240000|2022-04-03 23:57:20|146807.4|146465.4|146906.2|146564.2|146931.6|146589.6|146807.4|146465.4|26
1649030250000|2022-04-03 23:57:30|146845.8|146503.8|146855.8|146513.8|146867.1|146525.1|146816.5|146474.5|26
1649030260000|2022-04-03 23:57:40|146853.2|146511.2|146841.4|146499.4|146881.3|146539.3|146823.9|146481.9|24
1649030270000|2022-04-03 23:57:50|146840.9|146498.9|146832.6|146490.6|146857.7|146515.7|146830.9|146488.9|8
1649030280000|2022-04-03 23:58:00|146834.6|146492.6|146829.8|146487.8|146838.5|146496.5|146829|146487|8
1649030290000|2022-04-03 23:58:10|146857.4|146515.4|146861.9|146519.9|146874.1|146532.1|146807|146465|9
1649030300000|2022-04-03 23:58:20|146866.5|146524.5|146814.6|146472.6|146866.5|146524.5|146807.8|146465.8|7
1649030310000|2022-04-03 23:58:30|146813.8|146471.8|146842.6|146500.6|146888.6|146546.6|146813.8|146471.8|18
1649030320000|2022-04-03 23:58:40|146860.1|146518.1|146851.9|146509.9|146867.8|146525.8|146809.3|146467.3|11
1649030330000|2022-04-03 23:58:50|146844.8|146502.8|146886.3|146544.3|146894.1|146552.1|146838.2|146496.2|10
1649030340000|2022-04-03 23:59:00|146894.2|146552.2|146874.1|146532.1|146894.2|146552.2|146870.3|146528.3|7
1649030350000|2022-04-03 23:59:10|146885.2|146543.2|146878.1|146536.1|146889.4|146547.4|146855.8|146513.8|9
1649030360000|2022-04-03 23:59:20|146833.2|146491.2|146867.7|146525.7|146880.3|146538.3|146803.2|146461.2|28
1649030370000|2022-04-03 23:59:30|146862.7|146520.7|146846.7|146504.7|146862.7|146520.7|146841.4|146499.4|6
1649030380000|2022-04-03 23:59:40|146837.2|146495.2|146860.8|146518.8|146879.5|146537.5|146807.2|146465.2|10
1649030390000|2022-04-03 23:59:50|146868.6|146526.6|146806.3|146464.3|146868.6|146526.6|146800.9|146458.9|31
1649030400000|2022-04-04 00:00:00|146802.7|146460.7|146807|146465|146889|146547|146802.7|146460.7|22
1649030410000|2022-04-04 00:00:10|146834.1|146492.1|146803.1|146461.1|146863|146521|146803.1|146461.1|18
1649030420000|2022-04-04 00:00:20|146800.9|146458.9|146831.2|146489.2|146866.8|146524.8|146800.9|146458.9|21
1649030430000|2022-04-04 00:00:30|146820|146478|146818|146476|146820.2|146478.2|146812.7|146470.7|10
1649030440000|2022-04-04 00:00:40|146815.2|146473.2|146855.8|146513.8|146862.8|146520.8|146815.2|146473.2|10
1649030450000|2022-04-04 00:00:50|146843.9|146501.9|146844.5|146502.5|146849.9|146507.9|146839.1|146497.1|7
1649030460000|2022-04-04 00:01:00|146884|146542|146836.7|146494.7|146907.1|146565.1|146799.5|146457.5|28
1649030470000|2022-04-04 00:01:10|146833.9|146491.9|146830|146488|146866.8|146524.8|146804.7|146462.7|23
1649030480000|2022-04-04 00:01:20|146830.1|146488.1|146818.8|146476.8|146864.1|146522.1|146793.3|146451.3|35
1649030490000|2022-04-04 00:01:30|146818.7|146476.7|146832.5|146490.5|146862|146520|146789.4|146447.4|36
1649030500000|2022-04-04 00:01:40|146851.4|146509.4|146824.2|146482.2|146864.6|146522.6|146811.5|146469.5|36
1649030510000|2022-04-04 00:01:50|146827.2|146485.2|146840.5|146498.5|146852.4|146510.4|146770.4|146428.4|24
1649030520000|2022-04-04 00:02:00|146837.1|146495.1|146837.1|146495.1|146845.6|146503.6|146811.5|146469.5|29
1649030530000|2022-04-04 00:02:10|146829.8|146487.8|146834.1|146492.1|146842.7|146500.7|146813.2|146471.2|38
1649030540000|2022-04-04 00:02:20|146836.1|146494.1|146823.9|146481.9|146837.8|146495.8|146806.2|146464.2|31
1649030550000|2022-04-04 00:02:30|146827.2|146485.2|146831.5|146489.5|146848.8|146506.8|146807.8|146465.8|31
1649030560000|2022-04-04 00:02:40|146834.5|146492.5|146828.6|146486.6|146891.8|146549.8|146810|146468|32
1649030570000|2022-04-04 00:02:50|146831.1|146489.1|146832.8|146490.8|146868.9|146526.9|146777.6|146435.6|33
1649030580000|2022-04-04 00:03:00|146846.2|146504.2|146812.7|146470.7|146890.1|146548.1|146773|146431|34
1649030590000|2022-04-04 00:03:10|146812|146470|146857.7|146515.7|146908.9|146566.9|146802.9|146460.9|24
1649030600000|2022-04-04 00:03:20|146860.5|146518.5|146838.6|146496.6|146918.6|146576.6|146825.6|146483.6|39
1649030610000|2022-04-04 00:03:30|146825.1|146483.1|146853|146511|146874.6|146532.6|146783.9|146441.9|29
1649030620000|2022-04-04 00:03:40|146852.3|146510.3|146867.6|146525.6|146900.4|146558.4|146813.5|146471.5|32
1649030630000|2022-04-04 00:03:50|146871.3|146529.3|146853.8|146511.8|146892.6|146550.6|146837.2|146495.2|21
1649030640000|2022-04-04 00:04:00|146869.9|146527.9|146825.9|146483.9|146958.4|146616.4|146825.9|146483.9|37
1649030650000|2022-04-04 00:04:10|146836.9|146494.9|146829.2|146487.2|146840|146505.7|146817|146475|39
1649030660000|2022-04-04 00:04:20|146830.5|146488.5|146820.1|146478.1|146830.5|146488.5|146819.5|146477.5|31
1649030670000|2022-04-04 00:04:30|146820|146478|146824.6|146482.6|146824.6|146482.6|146817.4|146475.4|23
1649030680000|2022-04-04 00:04:40|146822.2|146480.2|146815|146473|146822.2|146480.2|146811.7|146469.7|32
1649030690000|2022-04-04 00:04:50|146814.3|146472.3|146821.1|146479.1|146825.2|146483.2|146811.8|146469.8|23
1649030700000|2022-04-04 00:05:00|146818.7|146476.7|146817.8|146475.8|146818.7|146476.7|146812.9|146470.9|24
1649030710000|2022-04-04 00:05:10|146818|146476|146802.2|146497.7|146818|146503.6|146798.6|146473|25
1649030720000|2022-04-04 00:05:20|146801.2|146498.8|146799.7|146497.6|146802.2|146513.9|146792.4|146491.4|17
1649030730000|2022-04-04 00:05:30|146818.9|146476.9|146818|146476|146819.8|146488.2|146810.9|146475.7|26
1649030740000|2022-04-04 00:05:40|146817.9|146475.9|146818.6|146481.2|146819.3|146491.5|146811.4|146474.9|26
1649030750000|2022-04-04 00:05:50|146818.5|146481.3|146782.1|146542.6|146819.6|146542.6|146782.1|146476.3|18
1649030760000|2022-04-04 00:06:00|146791.2|146524.8|146785.6|146522.9|146793.5|146532.8|146780.1|146508.1|19
1649030770000|2022-04-04 00:06:10|146800.9|146505|146816.2|146480.6|146816.2|146517.4|146784.7|146480.5|23
1649030780000|2022-04-04 00:06:20|146816.1|146484.7|146804.1|146496.5|146816.1|146497.8|146800.4|146483.1|26
1649030790000|2022-04-04 00:06:30|146807.2|146490.4|146807.6|146486.8|146814|146498.1|146800.9|146481.2|20
1649030800000|2022-04-04 00:06:40|146807.5|146486.9|146794.7|146489.6|146813.1|146489.6|146794.7|146481.6|14
1649030810000|2022-04-04 00:06:50|146803.7|146480.8|146808|146487.5|146816.7|146522.5|146777.9|146474.7|10
1649030820000|2022-04-04 00:07:00|146810.8|146485.9|146813.2|146471.2|146814.9|146490.4|146801.7|146471.2|15
1649030830000|2022-04-04 00:07:10|146804.9|146481.8|146799.3|146493.4|146809.5|146500.8|146798.1|146477.6|13
1649030840000|2022-04-04 00:07:20|146805.8|146487.8|146804.8|146487.7|146808.9|146489.7|146800.6|146483.7|10
1649030850000|2022-04-04 00:07:30|146766.8|146528.4|146774|146529|146815|146529|146766.8|146494.4|10
1649030860000|2022-04-04 00:07:40|146790.2|146475.5|146813.5|146500|146817.5|146521.4|146790.2|146475.5|7
1649030870000|2022-04-04 00:07:50|146824|146484.2|146818.5|146481.4|146824|146486.2|146812.3|146480|10
1649030880000|2022-04-04 00:08:00|146814.5|146481.2|146793.2|146467.2|146821.1|146481.2|146793.2|146467.2|8
1649030890000|2022-04-04 00:08:10|146794.8|146465.7|146793.7|146489.6|146799.1|146501.6|146786.5|146465.7|10
1649030900000|2022-04-04 00:08:20|146795.1|146488.6|146798.4|146559.9|146798.4|146559.9|146795.1|146488.6|2
1649030910000|2022-04-04 00:08:30|146805|146512.9|146817.3|146502.6|146837.5|146556.3|146786.4|146487|19
1649030920000|2022-04-04 00:08:40|146823.5|146494.9|146823.4|146481.4|146827|146497.5|146814.2|146479.3|9
1649030930000|2022-04-04 00:08:50|146822.8|146480.8|146825.3|146483.3|146825.3|146484.7|146822.2|146480.8|6
1649030940000|2022-04-04 00:09:00|146815.6|146482|146793.4|146469.4|146817.2|146482.4|146793.4|146469.4|6
1649030950000|2022-04-04 00:09:10|146796|146501.7|146813.7|146536.2|146815|146537.1|146784.7|146488.3|17
1649030960000|2022-04-04 00:09:20|146813.8|146491.6|146808.8|146513.7|146822.7|146513.7|146808.8|146491.6|7
1649030970000|2022-04-04 00:09:30|146813.9|146505.8|146813.2|146535.2|146814|146535.2|146808.2|146505.8|5
1649030980000|2022-04-04 00:09:40|146818.4|146494.6|146815.1|146504.7|146823.8|146508.8|146814.8|146484.8|4
1649030990000|2022-04-04 00:09:50|146807.2|146490.5|146813.7|146479.8|146813.7|146490.5|146807.2|146479.8|3
1649031000000|2022-04-04 00:10:00|146815.5|146479.9|146832.9|146490.9|146839.7|146497.7|146815.5|146479.8|8
1649031010000|2022-04-04 00:10:10|146789|146520.9|146830.8|146488.8|146833.4|146520.9|146789|146488.8|6
1649031020000|2022-04-04 00:10:20|146832.3|146490.3|146828|146486|146832.3|146490.3|146826.5|146484.5|14
1649031030000|2022-04-04 00:10:30|146828.6|146486.6|146818.1|146476.1|146835.3|146493.3|146818.1|146476.1|12
1649031040000|2022-04-04 00:10:40|146818|146476|146808.5|146480.4|146823.9|146493.5|146808.5|146476|9
1649031050000|2022-04-04 00:10:50|146809.4|146493.4|146809.2|146493.3|146821.3|146497.4|146808.1|146484.2|8
1649031060000|2022-04-04 00:11:00|146808.3|146495.9|146824.9|146519.4|146825.1|146519.4|146808.3|146491|11
1649031070000|2022-04-04 00:11:10|146825.2|146562.4|146830.9|146562.4|146830.9|146562.4|146825.2|146562.4|7
1649031080000|2022-04-04 00:11:20|146831.1||146834.9||146834.9||146831.1||7
1649031090000|2022-04-04 00:11:30|146811.1|146469.1|146818.5|146487|146819.6|146512.4|146779.3|146469.1|8
1649031100000|2022-04-04 00:11:40|146804.4|146503.1|146822.2|146481|146822.2|146503.1|146804.4|146481|8
1649031110000|2022-04-04 00:11:50|146818.5|146484.6|146817.7|146475.7|146820.2|146486|146816.3|146475.7|7
1649031120000|2022-04-04 00:12:00|146817.2|146475.2|146812.1|146542.7|146825.2|146548.3|146804.7|146475.2|7
1649031130000|2022-04-04 00:12:10|146776.7|146550.2|146815.8|146520|146815.8|146552.2|146776.7|146520|4
1649031140000|2022-04-04 00:12:20|146819.3|146532|146824.8|146482.8|146824.8|146547|146799.8|146482.8|8
1649031150000|2022-04-04 00:12:30|146824.3|146482.3|146823|146481|146824.7|146482.7|146823|146481|4
1649031160000|2022-04-04 00:12:40|146814.5|146472.5|146800.6|146495.9|146814.5|146495.9|146800.6|146471.9|3
1649031170000|2022-04-04 00:12:50|146819.5|146478.4|146790.2|146527.7|146824|146562.4|146790.2|146476.9|9
1649031180000|2022-04-04 00:13:00|146803.6|146532.9|146810.9|146516.6|146816.2|146532.9|146789.5|146511.3|8
1649031190000|2022-04-04 00:13:10|146818.4|146545.5|146813.5|146562.4|146818.4|146562.4|146801.4|146545.5|3
1649031200000|2022-04-04 00:13:20|146826.2|146487.8|146825.5|146483.5|146829.8|146487.8|146825.5|146483.5|3
1649031210000|2022-04-04 00:13:30|146823.5|146485.2|146811.3|146469.3|146823.5|146485.2|146811.3|146469.3|4
1649031220000|2022-04-04 00:13:40|146818.3|146476.3|146822.7|146488.9|146822.7|146503.5|146817.3|146476.1|6
1649031230000|2022-04-04 00:13:50|146823.9|146484.8|146818.5|146532.2|146823.9|146532.2|146818.5|146484.8|2
1649031240000|2022-04-04 00:14:00|146821.1|146562.4|146817.1|146562.4|146826.3|146562.4|146812.8|146562.4|5
1649031250000|2022-04-04 00:14:10|146819.6|146493.4|146817.1|146475.1|146838.9|146496.9|146817.1|146475.1|6
1649031260000|2022-04-04 00:14:20|146821.4|146479.4|146830.5|146488.5|146830.5|146488.5|146818.1|146479.4|4
1649031270000|2022-04-04 00:14:30|146825.9|146483.9|146827.5|146491.7|146827.5|146504.8|146824.1|146483.4|5
1649031280000|2022-04-04 00:14:40|146812.3|146497.4|146825.1|146513.7|146835.7|146562.4|146812.3|146490|6
1649031290000|2022-04-04 00:14:50|146824.6|146520.2|146813.4|146516.6|146824.6|146525.6|146777.6|146516|5
1649031300000|2022-04-04 00:15:00|146814.4|146545.5|146805.6|146545.5|146814.4|146545.5|146801.4|146545.5|3
1649031310000|2022-04-04 00:15:10|146812.7|146512.9|146830.4|146488.4|146831.9|146512.9|146799.5|146488.4|9
1649031320000|2022-04-04 00:15:20|146829.8|146487.8|146825.7|146483.7|146829.8|146487.8|146824.6|146482.6|7
1649031330000|2022-04-04 00:15:30|146825.1|146483.1|146825.2|146483.2|146826.5|146484.5|146824.5|146482.5|7
1649031340000|2022-04-04 00:15:40|146826.7|146484.7|146809.3|146526.3|146826.7|146526.3|146809.3|146472.5|10
1649031350000|2022-04-04 00:15:50|146808|146492|146808|146492|146808|146492|146808|146492|1
1649031360000|2022-04-04 00:16:00|146807|146465|146812.4|146488.3|146812.4|146505.6|146805.8|146463.8|5
1649031370000|2022-04-04 00:16:10|146814.1|146472.6|146811.9|146482.5|146814.1|146484.5|146811|146472.6|3
1649031380000|2022-04-04 00:16:20|146810|146478.1|146810.6|146491.7|146810.6|146491.7|146805.4|146463.4|7
1649031390000|2022-04-04 00:16:30|146811.3|146486.7|146810.3|146552|146811.3|146552|146810.3|146486.7|2
1649031400000|2022-04-04 00:16:40|146809.3|146526.3|146809.3|146526.3|146809.3|146526.3|146809.3|146526.3|1
1649031410000|2022-04-04 00:16:50|146789.6|146513.9|146808|146492|146808|146513.9|146765.1|146487.3|5
1649031420000|2022-04-04 00:17:00|146808.4|146466.4|146811|146506.5|146811|146520.9|146804.7|146462.7|6
1649031430000|2022-04-04 00:17:10|146811.4|146482.3|146811.2|146482.7|146811.7|146483.1|146811.2|146482.3|4
1649031440000|2022-04-04 00:17:20|146811.7|146480.4|146811.7|146483.1|146811.7|146483.1|146811.7|146480.4|2
1649031450000|2022-04-04 00:17:30|146810|146490.4|146809.8|146540|146810|146540|146808|146490.4|3
1649031460000|2022-04-04 00:17:40|146809.3|146526.3|146808|146492|146809.3|146526.3|146808|146492|3
1649031470000|2022-04-04 00:17:50|146807.8|146465.8|146809.2|146476.8|146809.2|146476.8|146807.8|146465.8|2
1649031480000|2022-04-04 00:18:00|146811.9|146521.7|146796.8|146499.6|146811.9|146521.7|146785.5|146499.6|8
1649031490000|2022-04-04 00:18:10|146799.9|146516.8|146800.2|146492.3|146801.9|146523.6|146799.2|146492.3|8
1649031500000|2022-04-04 00:18:20|146799.5|146494|146806.1|146518.7|146806.1|146540.6|146799.5|146494|4
1649031510000|2022-04-04 00:18:30|146805.6|146525.4|146808|146492|146808|146525.4|146805.6|146492|3
1649031520000|2022-04-04 00:18:40|146804.8|146536.5|146808|146492|146808|146558.8|146803.2|146492|4
1649031530000|2022-04-04 00:18:50|146806|146464|146806.1|146464.1|146808|146523.7|146805.9|146464|5
1649031540000|2022-04-04 00:19:00|146806.6|146464.6|146805.3|146514.2|146810.2|146519.6|146805.3|146464.6|5
1649031550000|2022-04-04 00:19:10|146804.9|146522|146808.9|146486.3|146808.9|146522|146804.9|146486.3|7
1649031560000|2022-04-04 00:19:20|146808|146492|146808|146492|146808|146492|146808|146492|1
1649031570000|2022-04-04 00:19:30|146801.9|146559.2|146801.9|146559.2|146801.9|146559.2|146801.9|146559.2|1
1649031580000|2022-04-04 00:19:40|146803.4|146461.4|146803.4|146461.4|146803.4|146461.4|146803.4|146461.4|1
1649031590000|2022-04-04 00:19:50|146802.5|146460.5|146808.3|146466.3|146810.2|146471.5|146802.5|146460.5|4
1649031600000|2022-04-04 00:20:00|146806.1|146464.1|146807.6|146498.2|146811.2|146509.9|146794.6|146464.1|17
1649031610000|2022-04-04 00:20:10|146811.4|146493.1|146799.8|146505.4|146819.4|146505.4|146799.8|146482.3|6
1649031620000|2022-04-04 00:20:20|146801.9|146498.8|146803.5|146506.6|146804.9|146513|146799.3|146494.6|7
1649031630000|2022-04-04 00:20:30|146804|146498.9|146796.6|146526.7|146804|146545.7|146786.6|146498.9|8
1649031640000|2022-04-04 00:20:40|146779.7|146538.5|146792.9|146502|146792.9|146542.2|146778.1|146502|15
1649031650000|2022-04-04 00:20:50|146791.9|146499.1|146797.4|146507.4|146797.4|146512.8|146789.1|146493.2|6
1649031660000|2022-04-04 00:21:00|146818.4|146488.2|146812.7|146482.7|146818.4|146488.2|146812.7|146480|5
1649031670000|2022-04-04 00:21:10|146802.5|146510.3|146792.8|146512.4|146802.5|146536.7|146774.9|146504.1|15
1649031680000|2022-04-04 00:21:20|146791.7|146513.4|146792.7|146521.5|146797.7|146521.5|146791.7|146497.3|8
1649031690000|2022-04-04 00:21:30|146808|146492|146790.3|146512.8|146808|146551.4|146785.5|146492|6
1649031700000|2022-04-04 00:21:40|146789.7|146510.8|146778.9|146511.8|146791.3|146515.8|146773.3|146495.4|30
1649031710000|2022-04-04 00:21:50|146787.9|146503.2|146781.2|146502|146787.9|146503.2|146781.2|146502|2
1649031720000|2022-04-04 00:22:00|146776.5|146503.3|146777.2|146522.7|146784.2|146527.7|146776.5|146498.2|10
1649031730000|2022-04-04 00:22:10|146777.1|146526.2|146776.9|146503.5|146780.5|146526.2|146776.7|146503.5|6
1649031740000|2022-04-04 00:22:20|146773.3|146504.8|146784.6|146533.1|146784.6|146533.1|146773.3|146500.9|4
1649031750000|2022-04-04 00:22:30|146781|146522|146778.8|146505.5|146782.9|146522|146778.8|146505.5|3
1649031760000|2022-04-04 00:22:40|146781.3|146497.4|146780.4|146511.7|146781.3|146529.7|146760.9|146497.4|11
1649031770000|2022-04-04 00:22:50|146778.8|146509|146776.4|146512.3|146778.8|146512.3|146776.4|146509|2
1649031780000|2022-04-04 00:23:00|146773.6|146513.9|146782|146499.5|146793.8|146549.3|146770.6|146493.4|17
1649031790000|2022-04-04 00:23:10|146790.4|146501.7|146769|146525.6|146796.1|146525.6|146769|146477.4|11
1649031800000|2022-04-04 00:23:20|146786.5|146483.8|146789.1|146469.2|146789.1|146511.6|146766.4|146464.1|13
1649031810000|2022-04-04 00:23:30|146769.8|146490.8|146774.5|146478.2|146782.2|146491.5|146769.8|146475.7|8
1649031820000|2022-04-04 00:23:40|146783.6|146473.5|146778|146479.5|146785.6|146482|146774.6|146473.5|6
1649031830000|2022-04-04 00:23:50|146775.3|146501.3|146758.2|146506.2|146775.3|146508.2|146755.2|146491.7|7
1649031840000|2022-04-04 00:24:00|146763.7|146502.9|146754.9|146487.6|146763.7|146502.9|146754.9|146487.6|4
1649031850000|2022-04-04 00:24:10|146760.3|146491.4|146771.6|146511.3|146779.4|146522.3|146749.8|146486.5|9
1649031860000|2022-04-04 00:24:20|146779|146488.7|146767.6|146486.4|146779|146488.7|146767.6|146481.7|4
1649031870000|2022-04-04 00:24:30|146765.7|146487.8|146770.5|146484.5|146779.4|146487.8|146765.7|146479.1|6
1649031880000|2022-04-04 00:24:40|146769.3|146488.5|146778.5|146487.9|146780.7|146504.7|146769.3|146487.9|8
1649031890000|2022-04-04 00:24:50|146763|146488|146757.6|146492.3|146763|146493.9|146753.8|146488|4
1649031900000|2022-04-04 00:25:00|146753.8|146490.9|146746.9|146506.9|146753.8|146519.3|146741.8|146490.9|7
1649031910000|2022-04-04 00:25:10|146755.1|146524.9|146746.8|146514.3|146755.7|146524.9|146746.8|146514.3|6
1649031920000|2022-04-04 00:25:20|146754|146512.5|146751.4|146506.8|146754|146512.5|146751.4|146506.8|2
1649031930000|2022-04-04 00:25:30|146759.5|146527.7|146761.3|146522.5|146764.6|146530.7|146744.7|146516.4|19
1649031940000|2022-04-04 00:25:40|146759.3|146519.7|146737.4|146505.7|146759.3|146519.7|146733|146488.1|7
1649031950000|2022-04-04 00:25:50|146760.4|146510.2|146758.9|146517.5|146771.8|146528.5|146758.9|146502.8|6
1649031960000|2022-04-04 00:26:00|146756.9|146511.4|146753.4|146528.1|146762.1|146528.1|146749.5|146511.4|9
1649031970000|2022-04-04 00:26:10|146762.6|146504.7|146749.9|146519.9|146762.6|146526.7|146749.9|146503.7|6
1649031980000|2022-04-04 00:26:20|146758.4|146535.9|146754.1|146525|146758.4|146535.9|146754.1|146525|2
1649031990000|2022-04-04 00:26:30|146742.4|146518.1|146751.5|146515.8|146751.5|146523.1|146742.4|146508.1|6
1649032000000|2022-04-04 00:26:40|146749.7|146511.7|146733.3|146489|146749.7|146513.1|146733.3|146489|3
1649032010000|2022-04-04 00:26:50|146757.7|146534.2|146755|146529.1|146757.7|146534.2|146755|146529.1|2
1649032020000|2022-04-04 00:27:00|146763|146515.1|146742.4|146491.3|146763|146515.1|146739.6|146491.1|7
1649032030000|2022-04-04 00:27:10|146752.5|146495.1|146757.1|146489.3|146757.8|146515.5|146744.8|146487.4|10
1649032040000|2022-04-04 00:27:20|146757.7|146489.6|146752|146494.9|146757.7|146495|146752|146489.3|34
1649032050000|2022-04-04 00:27:30|146752.1|146495.6|146747.3|146487.4|146763|146507.2|146743.6|146470|19
1649032060000|2022-04-04 00:27:40|146756|146486.4|146751.2|146492.9|146761.4|146503.3|146743.8|146476.3|11
1649032070000|2022-04-04 00:27:50|146752.6|146498|146754.6|146487.7|146754.6|146506.5|146738.4|146487.7|18
1649032080000|2022-04-04 00:28:00|146751.6|146489.5|146748.3|146503.1|146751.6|146503.1|146748.3|146489.5|3
1649032090000|2022-04-04 00:28:10|146751.7|146501.1|146751.3|146512.4|146755.7|146514|146751.3|146499.7|5
1649032100000|2022-04-04 00:28:20|146751.7|146513.9|146743|146505.4|146751.7|146513.9|146743|146505.4|4
1649032110000|2022-04-04 00:28:30|146741.1|146509.3|146729.5|146515.9|146741.8|146526.2|146729.5|146491.9|7
1649032120000|2022-04-04 00:28:40|146732.3|146519.4|146753.7|146493.2|146757.5|146519.4|146730.6|146493.2|4
1649032130000|2022-04-04 00:28:50|146743.7|146491.6|146745.6|146498.8|146750.4|146508.7|146737.7|146478|5
1649032140000|2022-04-04 00:29:00|146757.9|146498.9|146743|146510.2|146757.9|146515.7|146741.2|146498.9|7
1649032150000|2022-04-04 00:29:10|146735.8|146518|146735.8|146512.8|146735.8|146518.4|146732.3|146509.4|4
1649032160000|2022-04-04 00:29:20|146736.8|146512.3|146725.9|146504|146736.8|146512.3|146725.9|146504|3
1649032170000|2022-04-04 00:29:30|146740.5|146527.1|146727.3|146523.8|146740.5|146563.7|146693.7|146522.4|4
1649032180000|2022-04-04 00:29:40|146728.5|146521.8|146736.1|146496.6|146736.1|146560.3|146688.5|146496.6|7
1649032190000|2022-04-04 00:29:50|146735.5|146496.9|146733.5|146495.7|146735.5|146496.9|146733.5|146495.7|2
1649032200000|2022-04-04 00:30:00|146748.3|146538.2|146733.9|146518.2|146750.1|146538.2|146733.9|146518.2|6
1649032210000|2022-04-04 00:30:10|146747.5|146516.3|146736.5|146503.2|146747.5|146516.3|146735.7|146503.2|7
1649032220000|2022-04-04 00:30:20|146738.9|146504.7|146731.3|146522.5|146749.6|146530.9|146731.3|146504.7|4
1649032230000|2022-04-04 00:30:30|146735.4|146516.8|146735.4|146516.8|146735.4|146516.8|146735.4|146516.8|1
1649032240000|2022-04-04 00:30:40|146743.4|146529.7|146719.1|146478.4|146743.4|146530.5|146719.1|146465.1|6
1649032250000|2022-04-04 00:30:50|146718.7|146491.6|146718.7|146491.6|146718.7|146491.6|146718.7|146491.6|1
1649032260000|2022-04-04 00:31:00|146748.2|146538.3|146731|146514.8|146748.2|146538.3|146728.2|146514.8|8
1649032270000|2022-04-04 00:31:10|146732.2|146512.1|146744.4|146514.6|146750.3|146524.5|146732.2|146498.8|15
1649032280000|2022-04-04 00:31:20|146743|146512.1|146738.4|146510.1|146747|146515.7|146738.4|146496.9|12
1649032290000|2022-04-04 00:31:30|146741.2|146509.3|146733.7|146508.6|146741.2|146509.3|146733.7|146506.3|3
1649032300000|2022-04-04 00:31:40|146740.3|146507.8|146739.6|146515.5|146744.3|146521.2|146739.3|146507.8|5
1649032310000|2022-04-04 00:31:50|146695.3|146565.3|146741.5|146536.7|146741.5|146565.3|146695.3|146525.3|5
1649032320000|2022-04-04 00:32:00|146756.1|146524.7|146739.6|146514.3|146756.1|146524.7|146739.6|146512.7|4
1649032330000|2022-04-04 00:32:10|146744.1|146531.1|146737.6|146521.6|146751.9|146531.1|146737.6|146508.7|14
1649032340000|2022-04-04 00:32:20|146740.9|146515.4|146731.3|146498.9|146740.9|146515.4|146729.2|146477|10
1649032350000|2022-04-04 00:32:30|146751.5|146489.2|146730.2|146455.2|146751.5|146489.2|146730|146442.8|4
1649032360000|2022-04-04 00:32:40|146743.5|146470|146739.9|146488.4|146747.8|146510.1|146739.9|146470|7
1649032370000|2022-04-04 00:32:50|146735.3|146488.5|146726.3|146444.7|146739.5|146508.6|146726.3|146444.7|4
1649032380000|2022-04-04 00:33:00|146725.9|146457.2|146734.8|146500.9|146738.5|146511.3|146725.9|146457.2|3
1649032390000|2022-04-04 00:33:10|146731.5|146487.4|146739.9|146486.5|146741.1|146524.4|146730.5|146486.5|7
1649032400000|2022-04-04 00:33:20|146739.8|146482.8|146760.3|146418.3|146760.3|146498.8|146730.5|146418.3|4
1649032410000|2022-04-04 00:33:30|146742.5|146456.7|146741.5|146476.9|146742.5|146482.5|146731.5|146422.8|5
1649032420000|2022-04-04 00:33:40|146758.1|146448.5|146731.1|146508.4|146758.1|146508.4|146731.1|146448.5|7
1649032430000|2022-04-04 00:33:50|146729.9|146518.6|146729.9|146518.6|146732.1|146523.8|146729.9|146518.6|3
1649032440000|2022-04-04 00:34:00|146743.8|146513.6|146733.5|146494|146743.8|146513.7|146733.5|146494|3
1649032450000|2022-04-04 00:34:10|146734.2|146471.2|146734.1|146509.3|146742.3|146512.9|146734.1|146471.2|3
1649032460000|2022-04-04 00:34:20|146751.4|146506.6|146728|146510.2|146751.4|146524.9|146726.4|146506.6|6
1649032470000|2022-04-04 00:34:30|146727.1|146523.7|146735.6|146521.4|146735.9|146532|146727.1|146508.7|9
1649032480000|2022-04-04 00:34:40|146730.9|146518.2|146730.9|146518.2|146730.9|146518.2|146730.9|146518.2|1
1649032490000|2022-04-04 00:34:50|146719.7|146494.3|146739.7|146528.3|146747.7|146541.9|146719.7|146494.3|4
1649032500000|2022-04-04 00:35:00|146733.7|146518.1|146746|146478.3|146756.6|146518.1|146719.7|146478.3|5
1649032510000|2022-04-04 00:35:10|146748.5|146482.4|146736.7|146487.3|146748.5|146487.3|146736.7|146482.4|3
1649032520000|2022-04-04 00:35:20|146738.5|146482.6|146729.6|146485|146751.8|146565.9|146695.9|146482.6|7
1649032530000|2022-04-04 00:35:30|146740.7|146473.7|146732.1|146481.9|146742.7|146481.9|146732.1|146473.7|10
1649032540000|2022-04-04 00:35:40|146733.9|146480.6|146743|146477.2|146745.6|146492.4|146727|146446.8|11
1649032550000|2022-04-04 00:35:50|146741.8|146478.7|146744.8|146478.7|146744.8|146490.4|146736.2|146476.6|8
1649032560000|2022-04-04 00:36:00|146728.5|146516.7|146737|146495.8|146738.5|146527.2|146728.5|146487.7|14
1649032570000|2022-04-04 00:36:10|146736.9|146505|146734.8|146495.9|146745.9|146509.1|146728.9|146495.9|14
1649032580000|2022-04-04 00:36:20|146738.1|146497.9|146744.1|146492.8|146759.2|146497.9|146737.1|146465.9|9
1649032590000|2022-04-04 00:36:30|146742.2|146493|146740.7|146480.4|146747.7|146500.3|146739.9|146473.9|11
1649032600000|2022-04-04 00:36:40|146740.6|146478.7|146735.8|146472.2|146743.4|146492.4|146735.8|146472.2|5
1649032610000|2022-04-04 00:36:50|146735.9|146479.4|146736.6|146458.9|146736.6|146480.9|146729.9|146436.7|9
1649032620000|2022-04-04 00:37:00|146735.1|146450.1|146734.2|146491.9|146741.9|146496.9|146731.2|146441|12
1649032630000|2022-04-04 00:37:10|146728.4|146450.4|146733.9|146488.6|146741.6|146511.8|146727.7|146430.4|12
1649032640000|2022-04-04 00:37:20|146734.4|146469.2|146730.7|146430.5|146734.4|146474.1|146728.3|146430.5|5
1649032650000|2022-04-04 00:37:30|146726.7|146449.1|146741|146480.2|146744.4|146494.8|146726.6|146427|9
1649032660000|2022-04-04 00:37:40|146738.8|146470.1|146732.6|146469|146738.8|146500.1|146731.1|146469|9
1649032670000|2022-04-04 00:37:50|146734|146479.5|146739.5|146488.2|146739.5|146488.2|146732.2|146470.7|6
1649032680000|2022-04-04 00:38:00|146737.1|146491|146729.9|146477.9|146740.4|146517.3|146729|146477.9|10
1649032690000|2022-04-04 00:38:10|146729.3|146481|146743.5|146517.5|146744.1|146517.5|146729.3|146481|6
1649032700000|2022-04-04 00:38:20|146741.9|146514.9|146736.5|146502.4|146745.9|146514.9|146726.7|146423|10
1649032710000|2022-04-04 00:38:30|146735.7|146494.2|146733.5|146470.6|146735.7|146494.2|146733.5|146467.7|6
1649032720000|2022-04-04 00:38:40|146741.1|146446.5|146737.8|146480.1|146741.1|146485.3|146727.7|146445.3|18
1649032730000|2022-04-04 00:38:50|146734|146485.6|146736.7|146470.1|146740.3|146498.2|146734|146470.1|14
1649032740000|2022-04-04 00:39:00|146743.5|146482.9|146736.6|146459.1|146743.5|146484.2|146735.3|146434.2|13
1649032750000|2022-04-04 00:39:10|146736.4|146485.4|146731.5|146463.5|146739.5|146495.3|146731.5|146463.5|12
1649032760000|2022-04-04 00:39:20|146731.6|146479.9|146736.1|146468.2|146744.7|146496.9|146731|146451.7|17
1649032770000|2022-04-04 00:39:30|146735.1|146471.5|146735.7|146473|146738.7|146494.9|146734.5|146470|16
1649032780000|2022-04-04 00:39:40|146735|146472.1|146731.7|146460.2|146735.4|146472.1|146731.7|146455.9|12
1649032790000|2022-04-04 00:39:50|146732|146457.6|146736.3|146469.7|146739.8|146489.6|146731.7|146457.6|10
1649032800000|2022-04-04 00:40:00|146732.2|146490.8|146731.5|146456.6|146736|146495|146731|146456.6|13
1649032810000|2022-04-04 00:40:10|146744.7|146472.8|146732.5|146439.7|146744.7|146472.8|146731.3|146427.7|10
1649032820000|2022-04-04 00:40:20|146732.3|146438.5|146738.9|146483.6|146746.5|146499.5|146732.3|146435.1|10
1649032830000|2022-04-04 00:40:30|146734.5|146495.4|146735.8|146472.2|146739|146496.2|146734.5|146472.2|9
1649032840000|2022-04-04 00:40:40|146736.2|146471.5|146727|146462.4|146736.2|146486.7|146727|146462.4|9
1649032850000|2022-04-04 00:40:50|146727.3|146472.9|146733.9|146488.2|146737.4|146498|146724.5|146461.1|11
1649032860000|2022-04-04 00:41:00|146732|146482.4|146736.6|146456.5|146742|146485.6|146731|146436.7|9
1649032870000|2022-04-04 00:41:10|146733.7|146437.3|146739.5|146481.5|146742.3|146496.2|146732.5|146437.3|6
1649032880000|2022-04-04 00:41:20|146734.4|146498.3|146732.6|146490|146735.8|146504|146731.6|146485.5|7
1649032890000|2022-04-04 00:41:30|146731.6|146469.6|146738.6|146493.3|146743.1|146511.3|146728.2|146463.3|8
1649032900000|2022-04-04 00:41:40|146736.3|146488.8|146732.5|146495.5|146736.3|146509.1|146731.4|146478|8
1649032910000|2022-04-04 00:41:50|146733.3|146499.7|146734.8|146482.3|146740.7|146512.2|146733.3|146482.3|5
1649032920000|2022-04-04 00:42:00|146734.3|146482.8|146736.1|146478.4|146737|146492.6|146734.3|146477.1|5
1649032930000|2022-04-04 00:42:10|146736.2|146480.7|146734.4|146470.6|146737.4|146481|146733.6|146458.8|4
1649032940000|2022-04-04 00:42:20|146725.1|146488.4|146737.2|146507.3|146739.2|146515.6|146725.1|146483.9|9
1649032950000|2022-04-04 00:42:30|146736.3|146506|146733.1|146496.6|146736.3|146506|146733.1|146496.6|3
1649032960000|2022-04-04 00:42:40|146731.4|146450.5|146725.4|146444.1|146731.6|146468.9|146725.4|146444.1|5
1649032970000|2022-04-04 00:42:50|146723.9|146500.3|146739|146526.9|146739|146531.4|146723.9|146497|7
1649032980000|2022-04-04 00:43:00|146735.2|146522.8|146735|146505.1|146736.4|146522.8|146735|146502|3
1649032990000|2022-04-04 00:43:10|146736.6|146510.6|146728.3|146481.8|146736.6|146510.6|146728.3|146481.8|3
1649033000000|2022-04-04 00:43:20|146725|146516.3|146739.8|146528.1|146741.4|146532.4|146725|146506|9
1649033010000|2022-04-04 00:43:30|146738.5|146524.9|146746.3|146507.8|146746.3|146524.9|146738.5|146505.2|6
1649033020000|2022-04-04 00:43:40|146741.9|146506.7|146727.1|146514.6|146742.4|146517.3|146727.1|146504.4|5
1649033030000|2022-04-04 00:43:50|146724.9|146519.8|146735.7|146490.2|146738.3|146519.8|146724.9|146468|8
1649033040000|2022-04-04 00:44:00|146732.8|146498.3|146730.2|146492.4|146732.8|146498.3|146730.2|146490.7|3
1649033050000|2022-04-04 00:44:10|146741.9|146493|146745.5|146418.3|146748.8|146512.7|146738.6|146404.1|16
1649033060000|2022-04-04 00:44:20|146732.2|146410.3|146716.1|146383|146738.7|146428.6|146716.1|146381.7|39
1649033070000|2022-04-04 00:44:30|146716.2|146381.5|146720.8|146391.3|146720.8|146409.1|146710.8|146373.1|26
1649033080000|2022-04-04 00:44:40|146719.9|146383.3|146705.5|146387.9|146719.9|146395.2|146705|146378.7|20
1649033090000|2022-04-04 00:44:50|146705.8|146387.8|146701.8|146361.1|146705.8|146387.8|146699.1|146357.5|21
1649033100000|2022-04-04 00:45:00|146699.9|146361|146705.7|146370.8|146714.5|146405.1|146682.2|146340.2|22
1649033110000|2022-04-04 00:45:10|146705.6|146395.2|146695.8|146368.8|146705.6|146395.2|146695.1|146358.1|20
1649033120000|2022-04-04 00:45:20|146696.7|146368.6|146698.4|146363.3|146700.2|146373.4|146693.1|146351.1|18
1649033130000|2022-04-04 00:45:30|146696.2|146365.2|146702.1|146360.1|146710.3|146401.5|146690.8|146359.3|12
1649033140000|2022-04-04 00:45:40|146708.8|146368.1|146700.2|146432.3|146709.7|146455.8|146686.4|146366.7|25
1649033150000|2022-04-04 00:45:50|146696.2|146426.6|146699.1|146429.4|146699.1|146432.4|146690.7|146413.7|14
1649033160000|2022-04-04 00:46:00|146698.5|146437.1|146692.7|146359.8|146706.1|146445.3|146690.6|146351.4|15
1649033170000|2022-04-04 00:46:10|146681.2|146339.2|146702|146371|146706.9|146394.2|146680.9|146338.9|17
1649033180000|2022-04-04 00:46:20|146703.4|146361.4|146685.5|146404.1|146703.4|146449.9|146680.6|146360.5|19
1649033190000|2022-04-04 00:46:30|146685.4|146407.5|146690.2|146394.5|146693.5|146412.8|146682.1|146387.7|15
1649033200000|2022-04-04 00:46:40|146689.2|146394.6|146689.6|146371.3|146691.8|146395.4|146688.8|146371.2|15
1649033210000|2022-04-04 00:46:50|146695.7|146390.9|146694|146373.6|146697.5|146394.2|146690.7|146373.6|13
1649033220000|2022-04-04 00:47:00|146692.2|146365.2|146694.6|146375.3|146697.6|146387.5|146688.9|146353.6|12
1649033230000|2022-04-04 00:47:10|146689|146352.6|146686|146362.4|146689|146372.1|146684.5|146352.6|8
1649033240000|2022-04-04 00:47:20|146686.5|146359.5|146689|146355.6|146696.5|146386|146686.5|146355.6|12
1649033250000|2022-04-04 00:47:30|146688.2|146351.7|146691.2|146353.8|146693.9|146368.4|146684.9|146342.9|12
1649033260000|2022-04-04 00:47:40|146689.9|146348.5|146673|146331|146689.9|146352.1|146670|146328|8
1649033270000|2022-04-04 00:47:50|146682.4|146340.4|146689.8|146347.8|146698.8|146389.2|146680.7|146338.7|11
1649033280000|2022-04-04 00:48:00|146693.9|146356|146682.7|146346|146693.9|146356|146679.1|146337.1|5
1649033290000|2022-04-04 00:48:10|146703.1|146415.3|146686.3|146375.7|146703.1|146415.3|146683.5|146350.2|7
1649033300000|2022-04-04 00:48:20|146684.2|146354.4|146679.9|146337.9|146689|146358.5|146679.9|146337.9|12
1649033310000|2022-04-04 00:48:30|146681.1|146379.5|146689.4|146369.6|146705.2|146412.2|146681.1|146353.7|33
1649033320000|2022-04-04 00:48:40|146690|146367.1|146688.8|146436.9|146705.5|146436.9|146688.8|146350.8|20
1649033330000|2022-04-04 00:48:50|146689|146382.3|146689.1|146347.1|146695|146382.3|146663|146321|15
1649033340000|2022-04-04 00:49:00|146685|146343|146651.7|146346.7|146694.8|146388.3|146651.7|146337.6|13
1649033350000|2022-04-04 00:49:10|146637.7|146339.7|146622.7|146280.7|146650.6|146339.7|146616.2|146278.7|36
1649033360000|2022-04-04 00:49:20|146621.7|146279.7|146619.2|146288.8|146625.8|146295.3|146613.2|146271.2|22
1649033370000|2022-04-04 00:49:30|146618|146283.6|146612.1|146270.1|146618.3|146284|146610.9|146270.1|16
1649033380000|2022-04-04 00:49:40|146611.7|146269.7|146612.1|146270.1|146628|146301.3|146600.1|146258.1|24
1649033390000|2022-04-04 00:49:50|146604.2|146262.2|146600.1|146258.1|146626.9|146308.8|146600.1|146258.1|21
1649033400000|2022-04-04 00:50:00|146594.4|146252.4|146604.4|146262.4|146618.3|146310.2|146594.4|146252.4|11
1649033410000|2022-04-04 00:50:10|146614.6|146306.3|146612.8|146270.8|146621.2|146306.3|146612.8|146270.8|14
1649033420000|2022-04-04 00:50:20|146610.5|146281.5|146597.5|146255.5|146614.2|146281.5|146575.1|146233.1|23
1649033430000|2022-04-04 00:50:30|146594|146252|146601.4|146259.4|146622.8|146296.7|146566.7|146224.7|37
1649033440000|2022-04-04 00:50:40|146601.5|146259.5|146600.6|146258.6|146617.1|146292.5|146582.6|146240.6|31
1649033450000|2022-04-04 00:50:50|146611.5|146285.1|146601.6|146259.6|146619.9|146286.9|146601.5|146259.5|18
1649033460000|2022-04-04 00:51:00|146602.1|146260.1|146602.8|146260.8|146614.1|146289.6|146602.1|146260.1|12
1649033470000|2022-04-04 00:51:10|146602.9|146260.9|146604.8|146262.8|146615.3|146290.4|146602.9|146260.9|11
1649033480000|2022-04-04 00:51:20|146596.8|146254.8|146634.1|146301.1|146634.1|146305.9|146591.1|146249.1|29
1649033490000|2022-04-04 00:51:30|146620.2|146278.2|146610.5|146268.7|146641.8|146313.3|146597.7|146255.7|38
1649033500000|2022-04-04 00:51:40|146604.5|146262.5|146607.6|146265.6|146611.9|146270.5|146604.4|146262.4|19
1649033510000|2022-04-04 00:51:50|146609.9|146267.9|146611.6|146269.6|146629.2|146290.9|146589|146247|12
1649033520000|2022-04-04 00:52:00|146610.5|146268.5|146634.3|146307.7|146636.7|146335.5|146596.8|146254.8|22
1649033530000|2022-04-04 00:52:10|146636.4|146306.6|146627.2|146299.5|146638.5|146315.2|146590|146248|38
1649033540000|2022-04-04 00:52:20|146630.6|146306.6|146615.8|146275.9|146630.6|146312.1|146609|146267|18
1649033550000|2022-04-04 00:52:30|146603.3|146261.3|146616.6|146298.3|146619.8|146298.5|146584.7|146242.7|16
1649033560000|2022-04-04 00:52:40|146616.8|146298.6|146600.5|146258.5|146630.4|146308.3|146600.5|146258.5|28
1649033570000|2022-04-04 00:52:50|146633.9|146291.9|146568.6|146226.6|146633.9|146299|146568.6|146226.6|19
1649033580000|2022-04-04 00:53:00|146577.3|146235.3|146615.4|146285.2|146620.7|146295.2|146573.5|146231.5|22
1649033590000|2022-04-04 00:53:10|146616|146285.8|146611|146269|146619.5|146286.3|146611|146269|17
1649033600000|2022-04-04 00:53:20|146622.8|146295.6|146604.2|146262.2|146624.3|146295.6|146604.2|146262.2|11
1649033610000|2022-04-04 00:53:30|146604.5|146262.5|146600.5|146258.5|146643.2|146339.6|146600.5|146258.5|19
1649033620000|2022-04-04 00:53:40|146597|146255|146610.3|146268.3|146628.5|146331.7|146596.2|146254.2|17
1649033630000|2022-04-04 00:53:50|146621|146296.5|146595.3|146253.3|146621|146296.5|146589.1|146247.1|20
1649033640000|2022-04-04 00:54:00|146599.9|146257.9|146617.3|146291.2|146617.5|146299.2|146599.1|146257.9|18
1649033650000|2022-04-04 00:54:10|146618.7|146291.1|146604.2|146263.2|146620.2|146299.7|146587.7|146245.7|16
1649033660000|2022-04-04 00:54:20|146604.7|146262.7|146611.4|146288.7|146611.4|146288.7|146585.8|146243.8|11
1649033670000|2022-04-04 00:54:30|146608.2|146272.7|146595.3|146253.3|146615.9|146289.6|146588.3|146246.3|14
1649033680000|2022-04-04 00:54:40|146599.5|146290.7|146575.3|146233.3|146617.6|146290.7|146571.4|146229.4|15
1649033690000|2022-04-04 00:54:50|146575.2|146233.2|146616.2|146296.2|146621.9|146304|146575.2|146233.2|21
1649033700000|2022-04-04 00:55:00|146627.4|146296.1|146605.9|146266.2|146627.4|146307.3|146602.8|146260.8|27
1649033710000|2022-04-04 00:55:10|146615.5|146292.9|146616.5|146278|146627.2|146384.4|146605.1|146263.1|31
1649033720000|2022-04-04 00:55:20|146622.7|146303.9|146618.2|146285.9|146622.7|146303.9|146616.5|146278.2|10
1649033730000|2022-04-04 00:55:30|146625.3|146313.3|146629.1|146364.1|146629.1|146364.1|146612.5|146270.5|14
1649033740000|2022-04-04 00:55:40|146625.5|146321.4|146618.1|146299.5|146630.3|146327.1|146606.1|146286.3|38
1649033750000|2022-04-04 00:55:50|146620.9|146303.1|146610.9|146275.1|146620.9|146303.1|146605.3|146263.3|11
1649033760000|2022-04-04 00:56:00|146608.3|146266.7|146601.4|146259.4|146617.8|146293|146597.9|146255.9|8
1649033770000|2022-04-04 00:56:10|146608.4|146266.4|146618.2|146303.1|146618.2|146303.1|146600.1|146258.1|9
1649033780000|2022-04-04 00:56:20|146615.7|146310.1|146610|146295.2|146617.6|146310.1|146602.6|146273.9|8
1649033790000|2022-04-04 00:56:30|146606.4|146275|146618|146308.5|146629.4|146333.3|146589.8|146247.8|16
1649033800000|2022-04-04 00:56:40|146614.4|146283.6|146612.5|146282.7|146622.7|146304.6|146610.1|146274.6|10
1649033810000|2022-04-04 00:56:50|146615.1|146287|146614.8|146309.1|146616.6|146309.1|146610|146284|6
1649033820000|2022-04-04 00:57:00|146616.1|146308.9|146593.6|146251.6|146624.2|146352.2|146585.5|146251.6|13
1649033830000|2022-04-04 00:57:10|146611.3|146269.3|146589.4|146247.4|146611.3|146297.2|146589.4|146247.4|6
1649033840000|2022-04-04 00:57:20|146597.6|146266.5|146580.6|146238.6|146618.8|146363.4|146566.2|146224.2|12
1649033850000|2022-04-04 00:57:30|146599.8|146300.8|146591.7|146302|146599.8|146316|146589.4|146268.1|34
1649033860000|2022-04-04 00:57:40|146591.1|146298.3|146587.6|146283.8|146591.7|146302.1|146586.6|146283.3|35
1649033870000|2022-04-04 00:57:50|146587.5|146283.9|146587.2|146306.6|146589.7|146317.3|146576.9|146283.9|28
1649033880000|2022-04-04 00:58:00|146584|146301|146588.8|146319.3|146591.1|146322.6|146584|146286.1|30
1649033890000|2022-04-04 00:58:10|146587.6|146319.4|146573.7|146235.4|146587.6|146319.4|146573.7|146235.1|29
1649033900000|2022-04-04 00:58:20|146580.6|146279|146579.8|146298|146581.2|146310.1|146567.1|146260.6|23
1649033910000|2022-04-04 00:58:30|146578.1|146302.5|146574.1|146271.3|146581.3|146304.9|146574.1|146253.6|16
1649033920000|2022-04-04 00:58:40|146575.6|146271.4|146586.2|146305.9|146586.4|146319.2|146575.5|146263.6|19
1649033930000|2022-04-04 00:58:50|146589.5|146322.8|146580.1|146291.8|146590.2|146325.9|146570.2|146261.4|31
1649033940000|2022-04-04 00:59:00|146579|146287.7|146571|146284.7|146579|146303.6|146571|146275.7|24
1649033950000|2022-04-04 00:59:10|146577.2|146322.5|146563.3|146257.4|146594|146326.6|146561.6|146257.4|31
1649033960000|2022-04-04 00:59:20|146569.3|146257.5|146568.3|146297.2|146574.8|146319.6|146567.7|146257.5|23
1649033970000|2022-04-04 00:59:30|146567.2|146297.3|146563.2|146301.8|146568.1|146320.8|146563.2|146297.3|16
1649033980000|2022-04-04 00:59:40|146563.1|146301.9|146565.2|146304.7|146569.1|146322.4|146563.1|146296.9|17
1649033990000|2022-04-04 00:59:50|146566|146304.8|146570.8|146317.3|146572.4|146326.4|146562.8|146298.1|14
1649034000000|2022-04-04 01:00:00|146569.2|146315.1|146588.7|146341.5|146602.8|146356.7|146567.8|146305.8|35
1649034010000|2022-04-04 01:00:10|146589|146339.3|146507.1|146377.1|146589|146392.1|146498.4|146332.6|37
1649034020000|2022-04-04 01:00:20|146505.2|146375.2|146518.4|146388.4|146562.9|146393.6|146498.2|146338.5|36
1649034030000|2022-04-04 01:00:30|146509.6|146379.6|146506|146376|146519.7|146389.7|146504.1|146374.1|27
1649034040000|2022-04-04 01:00:40|146519.4|146389.4|146505.6|146375.6|146555.8|146389.9|146499.3|146346.3|25
1649034050000|2022-04-04 01:00:50|146502.6|146372.6|146529.8|146399.8|146530.1|146400.1|146502|146372|19
1649034060000|2022-04-04 01:01:00|146530.8|146400.8|146517.4|146387.4|146533.9|146403.9|146516.8|146386.8|26
1649034070000|2022-04-04 01:01:10|146516.2|146386.2|146502.7|146372.7|146523.5|146393.5|146494.8|146364.8|33
1649034080000|2022-04-04 01:01:20|146500|146370|146513.6|146383.6|146522.6|146392.6|146499.8|146369.8|34
1649034090000|2022-04-04 01:01:30|146513.5|146383.5|146511.4|146381.4|146516.8|146386.8|146498.2|146368.2|29
1649034100000|2022-04-04 01:01:40|146511.2|146381.2|146514.1|146384.1|146514.7|146384.7|146507.9|146377.9|24
1649034110000|2022-04-04 01:01:50|146509.9|146379.9|146514.7|146384.7|146514.9|146384.9|146497.9|146367.9|34
1649034120000|2022-04-04 01:02:00|146506.2|146376.2|146514.5|146384.5|146555.3|146391.2|146497.3|146351.3|37
1649034130000|2022-04-04 01:02:10|146515.1|146385.1|146521.3|146391.3|146524.9|146394.9|146506.4|146376.4|25
1649034140000|2022-04-04 01:02:20|146523.9|146393.9|146523.6|146393.6|146524.6|146394.6|146517.2|146387.2|28
1649034150000|2022-04-04 01:02:30|146516|146386|146504.9|146374.9|146518.9|146388.9|146504.9|146374.9|28
1649034160000|2022-04-04 01:02:40|146503.4|146373.4|146508.6|146378.6|146518.5|146388.5|146496.7|146366.7|38
1649034170000|2022-04-04 01:02:50|146504.2|146374.2|146510|146380|146518.6|146388.6|146498.7|146368.7|27
1649034180000|2022-04-04 01:03:00|146511.2|146381.2|146517.8|146387.8|146519.4|146389.4|146511|146381|22
1649034190000|2022-04-04 01:03:10|146516.3|146386.3|146514.2|146384.2|146522.2|146392.2|146511.8|146381.8|14
1649034200000|2022-04-04 01:03:20|146515.7|146385.7|146509.9|146379.9|146515.7|146385.7|146508.2|146378.2|14
1649034210000|2022-04-04 01:03:30|146513.3|146383.3|146510.4|146380.4|146545.4|146415.4|146510.4|146380.4|18
1649034220000|2022-04-04 01:03:40|146510.5|146380.5|146525|146395|146536.3|146406.3|146496.9|146366.9|22
1649034230000|2022-04-04 01:03:50|146521.5|146391.5|146541.9|146411.9|146553.5|146423.5|146521.5|146391.5|34
1649034240000|2022-04-04 01:04:00|146540.5|146410.5|146552.5|146422.5|146553.1|146423.1|146540.5|146410.5|26
1649034250000|2022-04-04 01:04:10|146551|146421|146559|146429|146559|146429|146549.7|146419.7|28
1649034260000|2022-04-04 01:04:20|146558.9|146428.9|146555.4|146425.4|146565.6|146435.6|146547.8|146417.8|30
1649034270000|2022-04-04 01:04:30|146555.7|146425.7|146559.2|146429.2|146563.7|146433.7|146555.3|146425.3|30
1649034280000|2022-04-04 01:04:40|146559.3|146429.3|146559.1|146429.1|146564.7|146434.7|146557.3|146427.3|24
1649034290000|2022-04-04 01:04:50|146559.3|146429.3|146557|146427|146561.7|146431.7|146557|146427|31
1649034300000|2022-04-04 01:05:00|146556.9|146426.9|146552.7|146422.7|146557.1|146427.1|146552.7|146422.7|32
1649034310000|2022-04-04 01:05:10|146553.4|146423.4|146557.3|146427.3|146559.4|146429.4|146551.1|146421.1|36
1649034320000|2022-04-04 01:05:20|146557.2|146427.2|146562.2|146432.2|146562.7|146432.7|146550.2|146420.2|37
1649034330000|2022-04-04 01:05:30|146568.4|146438.4|146558.1|146428.1|146570.4|146440.4|146554.7|146424.7|38
1649034340000|2022-04-04 01:05:40|146556.4|146426.4|146554.2|146424.2|146558.5|146428.5|146553.1|146423.1|22
1649034350000|2022-04-04 01:05:50|146555.9|146425.9|146558.8|146428.8|146560.3|146430.3|146553.6|146423.6|30
1649034360000|2022-04-04 01:06:00|146559.1|146429.1|146556.3|146426.3|146564.3|146434.3|146556.3|146426.3|29
1649034370000|2022-04-04 01:06:10|146555.9|146425.9|146563.8|146433.8|146568.8|146438.8|146552|146422|26
1649034380000|2022-04-04 01:06:20|146566.7|146436.7|146557.9|146427.9|146567.4|146437.4|146554.8|146424.8|36
1649034390000|2022-04-04 01:06:30|146558.2|146428.2|146555.7|146425.7|146562.1|146432.1|146553.4|146423.4|32
1649034400000|2022-04-04 01:06:40|146555.6|146425.6|146560.5|146430.5|146560.6|146430.6|146553.7|146423.7|32
1649034410000|2022-04-04 01:06:50|146560.6|146430.6|146557.2|146427.2|146560.8|146430.8|146556.7|146426.7|15
1649034420000|2022-04-04 01:07:00|146555.3|146425.3|146563.7|146433.7|146563.7|146433.7|146551|146421|19
1649034430000|2022-04-04 01:07:10|146562.6|146432.6|146552|146422|146562.6|146432.6|146550.8|146420.8|23
1649034440000|2022-04-04 01:07:20|146553|146423|146556.1|146426.1|146564.8|146434.8|146552.6|146422.6|25
1649034450000|2022-04-04 01:07:30|146557.8|146427.8|146558.9|146428.9|146562.5|146432.5|146557.8|146427.8|21
1649034460000|2022-04-04 01:07:40|146559.5|146429.5|146556.2|146426.2|146560.4|146430.4|146555.9|146425.9|19
1649034470000|2022-04-04 01:07:50|146555.6|146425.6|146557.8|146427.8|146558.2|146428.2|146552.5|146422.5|26
1649034480000|2022-04-04 01:08:00|146558.3|146428.3|146554.4|146424.4|146558.7|146428.7|146553.3|146423.3|25
1649034490000|2022-04-04 01:08:10|146555.5|146425.5|146558.6|146428.6|146558.6|146428.6|146552.8|146422.8|26
1649034500000|2022-04-04 01:08:20|146558.8|146428.8|146554.8|146424.8|146565.8|146435.8|146552|146422|22
1649034510000|2022-04-04 01:08:30|146556.3|146426.3|146560.4|146430.4|146562.6|146432.6|146554.9|146424.9|25
1649034520000|2022-04-04 01:08:40|146562|146432|146560.1|146430.1|146562|146432|146557.5|146427.5|25
1649034530000|2022-04-04 01:08:50|146560.4|146430.4|146560.7|146430.7|146561.2|146431.2|146558.8|146428.8|22
1649034540000|2022-04-04 01:09:00|146560.3|146430.3|146558.4|146428.4|146560.9|146430.9|146558.3|146428.3|35
1649034550000|2022-04-04 01:09:10|146558.5|146428.5|146558.5|146428.5|146563.8|146433.8|146556.8|146426.8|29
1649034560000|2022-04-04 01:09:20|146561.2|146431.2|146559.7|146429.7|146564.7|146434.7|146550.4|146420.4|25
1649034570000|2022-04-04 01:09:30|146561.4|146431.4|146561.1|146431.1|146562.2|146432.2|146559.3|146429.3|27
1649034580000|2022-04-04 01:09:40|146562.5|146432.5|146561.5|146431.5|146562.5|146432.5|146560.2|146430.2|24
1649034590000|2022-04-04 01:09:50|146559.4|146429.4|146556|146426|146559.9|146429.9|146556|146426|21
1649034600000|2022-04-04 01:10:00|146556.2|146426.2|146551.8|146421.8|146562.8|146432.8|146550.6|146420.6|36
1649034610000|2022-04-04 01:10:10|146551|146421|146552.6|146422.6|146553.9|146423.9|146551|146421|28
1649034620000|2022-04-04 01:10:20|146553.5|146423.5|146552.8|146422.8|146555.3|146425.3|146552.5|146422.5|30
1649034630000|2022-04-04 01:10:30|146552.9|146422.9|146552|146422|146554.1|146424.1|146551.6|146421.6|28
1649034640000|2022-04-04 01:10:40|146552.1|146422.1|146553.1|146423.1|146553.7|146423.7|146551.1|146421.1|22
1649034650000|2022-04-04 01:10:50|146553.7|146423.7|146552.5|146422.5|146554.4|146424.4|146551.2|146421.2|24
1649034660000|2022-04-04 01:11:00|146551.7|146421.7|146557|146427|146562|146432|146551.7|146421.7|29
1649034670000|2022-04-04 01:11:10|146556.9|146426.9|146550.3|146420.3|146568|146438|146550|146420|29
1649034680000|2022-04-04 01:11:20|146553.7|146423.7|146563.7|146433.7|146564.2|146434.2|146553.5|146423.5|37
1649034690000|2022-04-04 01:11:30|146562|146432|146562.7|146432.7|146564.6|146434.6|146558.6|146428.6|28
1649034700000|2022-04-04 01:11:40|146562.2|146432.2|146555.7|146425.7|146562.2|146432.2|146555.5|146425.5|27
1649034710000|2022-04-04 01:11:50|146556|146426|146554.4|146424.4|146557.9|146427.9|146553.4|146423.4|11
1649034720000|2022-04-04 01:12:00|146555.2|146425.2|146556.7|146426.7|146569.8|146439.8|146551.9|146421.9|20
1649034730000|2022-04-04 01:12:10|146554.3|146424.3|146556.3|146426.3|146558.2|146428.2|146549|146419|26
1649034740000|2022-04-04 01:12:20|146556.8|146426.8|146565.6|146435.6|146569|146439|146552.6|146422.6|26
1649034750000|2022-04-04 01:12:30|146566|146436|146562.8|146432.8|146568.5|146438.5|146561.5|146431.5|27
1649034760000|2022-04-04 01:12:40|146563.6|146433.6|146554.5|146424.5|146567.2|146437.2|146554.3|146424.3|25
1649034770000|2022-04-04 01:12:50|146554.6|146424.6|146551.2|146421.2|146561.1|146431.1|146549.8|146419.8|30
1649034780000|2022-04-04 01:13:00|146552.1|146422.1|146550.2|146420.2|146553.5|146423.5|146548.9|146418.9|25
1649034790000|2022-04-04 01:13:10|146548.8|146418.8|146548|146418|146551.2|146421.2|146544.9|146414.9|18
1649034800000|2022-04-04 01:13:20|146544.7|146414.7|146546.8|146416.8|146556.3|146426.3|146543.7|146413.7|24
1649034810000|2022-04-04 01:13:30|146546.2|146416.2|146550.8|146420.8|146551.7|146421.7|146546.2|146416.2|25
1649034820000|2022-04-04 01:13:40|146550.9|146420.9|146549.7|146419.7|146551.7|146421.7|146549|146419|15
1649034830000|2022-04-04 01:13:50|146549.6|146419.6|146548.3|146418.3|146550.9|146420.9|146546.1|146416.1|20
1649034840000|2022-04-04 01:14:00|146548.4|146418.4|146548.6|146418.6|146551|146421|146547.7|146417.7|19
1649034850000|2022-04-04 01:14:10|146548.3|146418.3|146549|146419|146551.5|146421.5|146544.1|146414.1|21
1649034860000|2022-04-04 01:14:20|146550.6|146420.6|146550.3|146420.3|146552.8|146422.8|146546.7|146416.7|17
1649034870000|2022-04-04 01:14:30|146547.6|146417.6|146552.5|146422.5|146557.7|146427.7|146545.6|146415.6|27
1649034880000|2022-04-04 01:14:40|146554.7|146424.7|146552.4|146422.4|146557.1|146427.1|146549.8|146419.8|24
1649034890000|2022-04-04 01:14:50|146552.6|146422.6|146555.7|146425.7|146557.6|146427.6|146552.4|146422.4|24
1649034900000|2022-04-04 01:15:00|146555.3|146425.3|146610.9|146480.9|146623.8|146493.8|146554.9|146424.9|32
1649034910000|2022-04-04 01:15:10|146611.1|146481.1|146608.1|146478.1|146612.1|146482.1|146604.3|146474.3|33
1649034920000|2022-04-04 01:15:20|146608.4|146478.4|146608.6|146478.6|146608.6|146478.6|146603.4|146473.4|33
1649034930000|2022-04-04 01:15:30|146607.8|146477.8|146606.6|146476.6|146609.7|146479.7|146603.4|146473.4|29
1649034940000|2022-04-04 01:15:40|146606.7|146476.7|146602.3|146472.3|146607.6|146477.6|146597.5|146467.5|34
1649034950000|2022-04-04 01:15:50|146601.4|146471.4|146608.7|146478.7|146608.8|146478.8|146599.9|146469.9|23
1649034960000|2022-04-04 01:16:00|146609.3|146479.3|146609.5|146479.5|146612.2|146482.2|146608.8|146478.8|23
1649034970000|2022-04-04 01:16:10|146609.7|146479.7|146608|146478|146611.1|146481.1|146607.2|146477.2|22
1649034980000|2022-04-04 01:16:20|146607.9|146477.9|146612.4|146482.4|146613.3|146483.3|146607.9|146477.9|26
1649034990000|2022-04-04 01:16:30|146612.5|146482.5|146612.3|146482.3|146615.9|146485.9|146610.6|146480.6|21
1649035000000|2022-04-04 01:16:40|146612.1|146482.1|146610.5|146480.5|146612.5|146482.5|146609.6|146479.6|28
1649035010000|2022-04-04 01:16:50|146610.3|146480.3|146611.5|146481.5|146612|146482|146607.5|146477.5|25
1649035020000|2022-04-04 01:17:00|146612.4|146482.4|146610.9|146480.9|146612.7|146482.7|146608.9|146478.9|30
1649035030000|2022-04-04 01:17:10|146611.1|146481.1|146615.1|146485.1|146615.1|146485.1|146610.2|146480.2|16
1649035040000|2022-04-04 01:17:20|146615.7|146485.7|146613.7|146483.7|146615.7|146485.7|146613.4|146483.4|15
1649035050000|2022-04-04 01:17:30|146613.5|146483.5|146610.7|146480.7|146615.9|146485.9|146610.5|146480.5|16
1649035060000|2022-04-04 01:17:40|146610.6|146480.6|146608.5|146478.5|146611.7|146481.7|146608.2|146478.2|16
1649035070000|2022-04-04 01:17:50|146611.5|146481.5|146612.7|146482.7|146613.7|146483.7|146610.7|146480.7|18
1649035080000|2022-04-04 01:18:00|146612.5|146482.5|146610.7|146480.7|146612.5|146482.5|146610.3|146480.3|23
1649035090000|2022-04-04 01:18:10|146610.4|146480.4|146605.5|146475.5|146613.4|146483.4|146604.8|146474.8|26
1649035100000|2022-04-04 01:18:20|146609.1|146479.1|146610.5|146480.5|146611.6|146481.6|146607.4|146477.4|25
1649035110000|2022-04-04 01:18:30|146610.2|146480.2|146610.2|146480.2|146611|146481|146609.4|146479.4|18
1649035120000|2022-04-04 01:18:40|146610.8|146480.8|146613|146483|146613|146483|146610|146480|18
1649035130000|2022-04-04 01:18:50|146612.9|146482.9|146610.9|146480.9|146614.9|146484.9|146608.1|146478.1|23
1649035140000|2022-04-04 01:19:00|146608.2|146478.2|146610.5|146480.5|146611.1|146481.1|146607.2|146477.2|28
1649035150000|2022-04-04 01:19:10|146610.2|146480.2|146610.3|146480.3|146611.7|146481.7|146608.2|146478.2|24
1649035160000|2022-04-04 01:19:20|146609.2|146479.2|146610.2|146480.2|146613.1|146483.1|146608.5|146478.5|13
1649035170000|2022-04-04 01:19:30|146611|146481|146614.6|146484.6|146614.6|146484.6|146610.9|146480.9|13
1649035180000|2022-04-04 01:19:40|146617.2|146487.2|146614.9|146484.9|146623.3|146493.3|146609.8|146479.8|16
1649035190000|2022-04-04 01:19:50|146615|146485|146620.2|146490.2|146620.2|146490.2|146605.5|146475.5|20
1649035200000|2022-04-04 01:20:00|146613.8|146483.8|146615.4|146485.4|146620.1|146490.1|146613.5|146483.5|12
1649035210000|2022-04-04 01:20:10|146614|146484|146612.3|146482.3|146618.1|146488.1|146610.3|146480.3|23
1649035220000|2022-04-04 01:20:20|146613.7|146483.7|146605.7|146475.7|146613.7|146483.7|146605.4|146475.4|21
1649035230000|2022-04-04 01:20:30|146607.2|146477.2|146607.6|146477.6|146608.3|146478.3|146604.7|146474.7|29
1649035240000|2022-04-04 01:20:40|146607.5|146477.5|146610|146480|146611|146481|146606.7|146476.7|26
1649035250000|2022-04-04 01:20:50|146609.9|146479.9|146604.6|146474.6|146616.1|146486.1|146604.6|146474.6|30
1649035260000|2022-04-04 01:21:00|146611.6|146481.6|146608.8|146478.8|146612.3|146482.3|146603|146473|30
1649035270000|2022-04-04 01:21:10|146605.2|146475.2|146604.8|146474.8|146608.5|146478.5|146604.2|146474.2|23
1649035280000|2022-04-04 01:21:20|146605|146475|146605.3|146475.3|146610.1|146480.1|146603|146473|31
1649035290000|2022-04-04 01:21:30|146605.4|146475.4|146606.6|146476.6|146609.2|146479.2|146604.6|146474.6|28
1649035300000|2022-04-04 01:21:40|146606.4|146476.4|146604.2|146474.2|146607.4|146477.4|146594.8|146464.8|26
1649035310000|2022-04-04 01:21:50|146603|146473|146605.1|146475.1|146609.2|146479.2|146603|146473|28
1649035320000|2022-04-04 01:22:00|146604.7|146474.7|146606|146476|146607.1|146477.1|146603.6|146473.6|21
1649035330000|2022-04-04 01:22:10|146604.7|146474.7|146601.9|146471.9|146607|146477|146593.3|146463.3|30
1649035340000|2022-04-04 01:22:20|146606|146476|146608|146478|146608.7|146478.7|146601.5|146471.5|22
1649035350000|2022-04-04 01:22:30|146606.5|146476.5|146607.2|146477.2|146607.8|146477.8|146604.8|146474.8|24
1649035360000|2022-04-04 01:22:40|146606.2|146476.2|146603.8|146473.8|146606.2|146476.2|146602.7|146472.7|17
1649035370000|2022-04-04 01:22:50|146604.2|146474.2|146607.5|146477.5|146609.2|146479.2|146602|146472|17
1649035380000|2022-04-04 01:23:00|146607.1|146477.1|146601.4|146471.4|146609.1|146479.1|146599.3|146469.3|27
1649035390000|2022-04-04 01:23:10|146601.9|146471.9|146605.7|146475.7|146611.3|146481.3|146601.9|146471.9|27
1649035400000|2022-04-04 01:23:20|146603.6|146473.6|146606.2|146476.2|146606.6|146476.6|146601.6|146471.6|25
1649035410000|2022-04-04 01:23:30|146607.8|146477.8|146603.7|146473.7|146607.9|146477.9|146603|146473|22
1649035420000|2022-04-04 01:23:40|146603.8|146473.8|146604.9|146474.9|146609.3|146479.3|146602.3|146472.3|26
1649035430000|2022-04-04 01:23:50|146612.2|146482.2|146607.2|146477.2|146616|146486|146597.6|146467.6|29
1649035440000|2022-04-04 01:24:00|146602.4|146472.4|146600.6|146470.6|146605.6|146475.6|146592|146462|36
1649035450000|2022-04-04 01:24:10|146600.3|146470.3|146595.8|146465.8|146601.6|146471.6|146594.1|146464.1|33
1649035460000|2022-04-04 01:24:20|146596.5|146466.5|146600.7|146470.7|146606.5|146476.5|146594.3|146464.3|35
1649035470000|2022-04-04 01:24:30|146601.2|146471.2|146596.7|146466.7|146602|146472|146595.5|146465.5|26
1649035480000|2022-04-04 01:24:40|146600.2|146470.2|146600.9|146470.9|146601.7|146471.7|146597.3|146467.3|24
1649035490000|2022-04-04 01:24:50|146601.3|146471.3|146599.7|146469.7|146601.3|146471.3|146598.8|146468.8|23
1649035500000|2022-04-04 01:25:00|146600.9|146470.9|146600.2|146470.2|146606.2|146476.2|146600.2|146470.2|19
1649035510000|2022-04-04 01:25:10|146601.1|146471.1|146599.4|146469.4|146601.9|146471.9|146598.1|146468.1|19
1649035520000|2022-04-04 01:25:20|146599.7|146469.7|146598.7|146468.7|146600.5|146470.5|146596.9|146466.9|30
1649035530000|2022-04-04 01:25:30|146598.2|146468.2|146599.5|146469.5|146601.5|146471.5|146596.3|146466.3|33
1649035540000|2022-04-04 01:25:40|146600.3|146470.3|146601.1|146471.1|146601.6|146471.6|146600|146470|14
1649035550000|2022-04-04 01:25:50|146601.3|146471.3|146602.8|146472.8|146602.8|146472.8|146598.1|146468.1|19
1649035560000|2022-04-04 01:26:00|146602.6|146472.6|146604.8|146474.8|146609.9|146479.9|146602.3|146472.3|22
1649035570000|2022-04-04 01:26:10|146603|146473|146599.5|146469.5|146603.8|146473.8|146596.8|146466.8|28
1649035580000|2022-04-04 01:26:20|146599.2|146469.2|146600.6|146470.6|146606.8|146476.8|146598|146468|29
1649035590000|2022-04-04 01:26:30|146599.3|146469.3|146604|146474|146604.1|146474.1|146599|146469|19
1649035600000|2022-04-04 01:26:40|146603.1|146473.1|146607|146477|146607|146477|146603.1|146473.1|16
1649035610000|2022-04-04 01:26:50|146606|146476|146604.1|146474.1|146607|146477|146603.1|146473.1|18
1649035620000|2022-04-04 01:27:00|146605.5|146475.5|146604.6|146474.6|146607.7|146477.7|146604.6|146474.6|12
1649035630000|2022-04-04 01:27:10|146604.2|146474.2|146610.2|146480.2|146610.2|146480.2|146600.2|146470.2|14
1649035640000|2022-04-04 01:27:20|146609.9|146479.9|146605.4|146475.4|146609.9|146479.9|146603.7|146473.7|14
1649035650000|2022-04-04 01:27:30|146605.7|146475.7|146610.2|146480.2|146610.2|146480.2|146603|146473|20
1649035660000|2022-04-04 01:27:40|146610.1|146480.1|146610.5|146480.5|146611.7|146481.7|146608.9|146478.9|18
1649035670000|2022-04-04 01:27:50|146610.7|146480.7|146609.4|146479.4|146611.5|146481.5|146608.3|146478.3|19
1649035680000|2022-04-04 01:28:00|146610|146480|146608.6|146478.6|146610.1|146480.1|146601.6|146471.6|28
1649035690000|2022-04-04 01:28:10|146612.2|146482.2|146602.8|146472.8|146612.2|146482.2|146601|146471|26
1649035700000|2022-04-04 01:28:20|146602.9|146472.9|146600.6|146470.6|146603.2|146473.2|146598.9|146468.9|29
1649035710000|2022-04-04 01:28:30|146600.2|146470.2|146603.8|146473.8|146604.2|146474.2|146600.1|146470.1|13
1649035720000|2022-04-04 01:28:40|146604.2|146474.2|146600.1|146470.1|146604.2|146474.2|146598.9|146468.9|18
1649035730000|2022-04-04 01:28:50|146600.8|146470.8|146601|146471|146604.4|146474.4|146594.2|146464.2|22
1649035740000|2022-04-04 01:29:00|146598.8|146468.8|146600.6|146470.6|146610.5|146480.5|146595.4|146465.4|25
1649035750000|2022-04-04 01:29:10|146603|146473|146604.2|146474.2|146604.7|146474.7|146602.1|146472.1|18
1649035760000|2022-04-04 01:29:20|146604.9|146474.9|146600.3|146470.3|146604.9|146474.9|146599.4|146469.4|15
1649035770000|2022-04-04 01:29:30|146599.3|146469.3|146600.8|146470.8|146605.8|146475.8|146598.2|146468.2|28
1649035780000|2022-04-04 01:29:40|146597.7|146467.7|146602.3|146472.3|146603.5|146473.5|146597.7|146467.7|27
1649035790000|2022-04-04 01:29:50|146602.9|146472.9|146604|146474|146607.4|146477.4|146602.2|146472.2|24
1649035800000|2022-04-04 01:30:00|146604.4|146474.4|146601.7|146471.7|146607.8|146477.8|146601.3|146471.3|35
1649035810000|2022-04-04 01:30:10|146601.8|146471.8|146598.3|146468.3|146601.8|146471.8|146598.3|146468.3|34
1649035820000|2022-04-04 01:30:20|146598.4|146468.4|146596.8|146466.8|146599.9|146469.9|146596.6|146466.6|34
1649035830000|2022-04-04 01:30:30|146596.6|146466.6|146597|146467|146598|146468|146593.2|146463.2|29
1649035840000|2022-04-04 01:30:40|146597.8|146467.8|146596.7|146466.7|146598.4|146468.4|146595.8|146465.8|26
1649035850000|2022-04-04 01:30:50|146596.4|146466.4|146596.2|146466.2|146599.1|146469.1|146591.2|146461.2|31
1649035860000|2022-04-04 01:31:00|146595.6|146465.6|146592.4|146462.4|146598.8|146468.8|146591.9|146461.9|32
1649035870000|2022-04-04 01:31:10|146591.8|146461.8|146591.8|146461.8|146593.1|146463.1|146587.9|146457.9|24
1649035880000|2022-04-04 01:31:20|146591.9|146461.9|146595|146465|146595.8|146465.8|146589.3|146459.3|29
1649035890000|2022-04-04 01:31:30|146595.4|146465.4|146590.8|146460.8|146597.6|146467.6|146590.8|146460.8|28
1649035900000|2022-04-04 01:31:40|146591.2|146461.2|146591.9|146461.9|146598.3|146468.3|146590.6|146460.6|30
1649035910000|2022-04-04 01:31:50|146594.4|146464.4|146594.7|146464.7|146597.2|146467.2|146591.6|146461.6|31
1649035920000|2022-04-04 01:32:00|146594.6|146464.6|146595.3|146465.3|146596.9|146466.9|146594.3|146464.3|29
1649035930000|2022-04-04 01:32:10|146594.9|146464.9|146601.1|146471.1|146601.1|146471.1|146594|146464|30
1649035940000|2022-04-04 01:32:20|146600.7|146470.7|146597.6|146467.6|146601.3|146471.3|146596.8|146466.8|27
1649035950000|2022-04-04 01:32:30|146597.4|146467.4|146595.2|146465.2|146598.5|146468.5|146594|146464|33
1649035960000|2022-04-04 01:32:40|146594.9|146464.9|146597.2|146467.2|146597.6|146467.6|146593.6|146463.6|32
1649035970000|2022-04-04 01:32:50|146596.9|146466.9|146594.9|146464.9|146597.3|146467.3|146590.6|146460.6|31
1649035980000|2022-04-04 01:33:00|146594.7|146464.7|146595.4|146465.4|146596.2|146466.2|146594.7|146464.7|26
1649035990000|2022-04-04 01:33:10|146595.2|146465.2|146599.6|146469.6|146600.1|146470.1|146594.4|146464.4|22
1649036000000|2022-04-04 01:33:20|146600.5|146470.5|146600.3|146470.3|146601.2|146471.2|146598|146468|21
1649036010000|2022-04-04 01:33:30|146598.3|146468.3|146600.4|146470.4|146602.9|146472.9|146598.1|146468.1|17
1649036020000|2022-04-04 01:33:40|146600.1|146470.1|146600.1|146470.1|146602.7|146472.7|146596.8|146466.8|31
1649036030000|2022-04-04 01:33:50|146600|146470|146605.6|146475.6|146607.5|146477.5|146600|146470|28
1649036040000|2022-04-04 01:34:00|146605.5|146475.5|146603.3|146473.3|146605.6|146475.6|146603.3|146473.3|25
1649036050000|2022-04-04 01:34:10|146602.6|146472.6|146604.8|146474.8|146608.7|146478.7|146600.3|146470.3|33
1649036060000|2022-04-04 01:34:20|146603.6|146473.6|146601.3|146471.3|146605.3|146475.3|146598.3|146468.3|30
1649036070000|2022-04-04 01:34:30|146599.4|146469.4|146599.7|146469.7|146604.6|146474.6|146597.2|146467.2|31
1649036080000|2022-04-04 01:34:40|146600|146470|146597.7|146467.7|146602.1|146472.1|146597.7|146467.7|29
1649036090000|2022-04-04 01:34:50|146597.5|146467.5|146596.4|146466.4|146599.6|146469.6|146596.3|146466.3|25
1649036100000|2022-04-04 01:35:00|146597.2|146467.2|146597.2|146467.2|146600.2|146470.2|146593.6|146463.6|32
1649036110000|2022-04-04 01:35:10|146597.4|146467.4|146594.5|146464.5|146598.3|146468.3|146591.9|146461.9|25
1649036120000|2022-04-04 01:35:20|146594|146464|146594.9|146464.9|146596.3|146466.3|146591.9|146461.9|25
1649036130000|2022-04-04 01:35:30|146594|146464|146593.7|146463.7|146597.4|146467.4|146593.2|146463.2|24
1649036140000|2022-04-04 01:35:40|146594.3|146464.3|146592.1|146462.1|146596|146466|146591.8|146461.8|27
1649036150000|2022-04-04 01:35:50|146591.9|146461.9|146592.2|146462.2|146596.2|146466.2|146591.1|146461.1|21
1649036160000|2022-04-04 01:36:00|146592.6|146462.6|146597.2|146467.2|146599.2|146469.2|146591.8|146461.8|28
1649036170000|2022-04-04 01:36:10|146597.1|146467.1|146603.3|146473.3|146603.8|146473.8|146597.1|146467.1|30
1649036180000|2022-04-04 01:36:20|146602.9|146472.9|146606.6|146476.6|146606.7|146476.7|146602.5|146472.5|25
1649036190000|2022-04-04 01:36:30|146606.2|146476.2|146600.7|146470.7|146606.2|146476.2|146599.3|146469.3|24
1649036200000|2022-04-04 01:36:40|146600.5|146470.5|146601.3|146471.3|146602.4|146472.4|146600.1|146470.1|15
1649036210000|2022-04-04 01:36:50|146605.1|146475.1|146600.7|146470.7|146605.1|146475.1|146599.9|146469.9|24
1649036220000|2022-04-04 01:37:00|146601.2|146471.2|146601.6|146471.6|146602.2|146472.2|146598.6|146468.6|30
1649036230000|2022-04-04 01:37:10|146602.3|146472.3|146602.8|146472.8|146602.9|146472.9|146597.4|146467.4|18
1649036240000|2022-04-04 01:37:20|146602.9|146472.9|146599.5|146469.5|146605.7|146475.7|146597.2|146467.2|30
1649036250000|2022-04-04 01:37:30|146598.9|146468.9|146596.3|146466.3|146601.7|146471.7|146596.1|146466.1|23
1649036260000|2022-04-04 01:37:40|146596.5|146466.5|146596.5|146466.5|146597.6|146467.6|146596|146466|11
1649036270000|2022-04-04 01:37:50|146596.2|146466.2|146591.1|146461.1|146596.7|146466.7|146591.1|146461.1|25
1649036280000|2022-04-04 01:38:00|146590.5|146460.5|146597.5|146467.5|146597.5|146467.5|146589.6|146459.6|25
1649036290000|2022-04-04 01:38:10|146593.9|146463.9|146595.1|146465.1|146596.8|146466.8|146592.7|146462.7|26
1649036300000|2022-04-04 01:38:20|146597.2|146467.2|146597|146467|146598.2|146468.2|146595.9|146465.9|29
1649036310000|2022-04-04 01:38:30|146596.4|146466.4|146597.2|146467.2|146599.2|146469.2|146596|146466|30
1649036320000|2022-04-04 01:38:40|146597.3|146467.3|146592.5|146462.5|146598.4|146468.4|146592.1|146462.1|30
1649036330000|2022-04-04 01:38:50|146594.1|146464.1|146593|146463|146598.8|146468.8|146593|146463|28
1649036340000|2022-04-04 01:39:00|146593.2|146463.2|146597.5|146467.5|146597.5|146467.5|146592.1|146462.1|31
1649036350000|2022-04-04 01:39:10|146600.5|146470.5|146598.5|146468.5|146601.6|146471.6|146598.5|146468.5|22
1649036360000|2022-04-04 01:39:20|146599.1|146469.1|146597.7|146467.7|146599.1|146469.1|146596.4|146466.4|25
1649036370000|2022-04-04 01:39:30|146596.7|146466.7|146595.7|146465.7|146597.2|146467.2|146593.3|146463.3|21
1649036380000|2022-04-04 01:39:40|146595.8|146465.8|146597|146467|146598.4|146468.4|146593.7|146463.7|27
1649036390000|2022-04-04 01:39:50|146597.4|146467.4|146602.1|146472.1|146602.1|146472.1|146597|146467|23
1649036400000|2022-04-04 01:40:00|146601.7|146471.7|146599.2|146469.2|146602.7|146472.7|146595|146465|29
1649036410000|2022-04-04 01:40:10|146598.7|146468.7|146599.8|146469.8|146601.9|146471.9|146597.1|146467.1|26
1649036420000|2022-04-04 01:40:20|146600.9|146470.9|146600.4|146470.4|146603.2|146473.2|146599.6|146469.6|24
1649036430000|2022-04-04 01:40:30|146600.9|146470.9|146602.3|146472.3|146602.9|146472.9|146599.7|146469.7|22
1649036440000|2022-04-04 01:40:40|146602.2|146472.2|146604.9|146474.9|146605.6|146475.6|146600.1|146470.1|21
1649036450000|2022-04-04 01:40:50|146605.3|146475.3|146603.5|146473.5|146605.3|146475.3|146593|146463|27
1649036460000|2022-04-04 01:41:00|146600.1|146470.1|146600.4|146470.4|146602.5|146472.5|146596.4|146466.4|26
1649036470000|2022-04-04 01:41:10|146600.1|146470.1|146603.7|146473.7|146603.7|146473.7|146598.9|146468.9|26
1649036480000|2022-04-04 01:41:20|146603.2|146473.2|146603.8|146473.8|146605.1|146475.1|146603.1|146473.1|18
1649036490000|2022-04-04 01:41:30|146605.5|146475.5|146606.1|146476.1|146609.3|146479.3|146602.5|146472.5|19
1649036500000|2022-04-04 01:41:40|146604.7|146474.7|146606.8|146476.8|146611.1|146481.1|146604.7|146474.7|31
1649036510000|2022-04-04 01:41:50|146606.7|146476.7|146610.8|146480.8|146612.4|146482.4|146606.7|146476.7|28
1649036520000|2022-04-04 01:42:00|146612|146482|146612|146482|146612.5|146482.5|146609.8|146479.8|18
1649036530000|2022-04-04 01:42:10|146611.9|146481.9|146613.2|146483.2|146614.2|146484.2|146611.7|146481.7|17
1649036540000|2022-04-04 01:42:20|146613.4|146483.4|146612.7|146482.7|146613.4|146483.4|146609.5|146479.5|12
1649036550000|2022-04-04 01:42:30|146612.2|146482.2|146610.7|146480.7|146613.5|146483.5|146607|146477|25
1649036560000|2022-04-04 01:42:40|146610.2|146480.2|146603.7|146473.7|146610.6|146480.6|146601.7|146471.7|31
1649036570000|2022-04-04 01:42:50|146605.3|146475.3|146608.8|146478.8|146609.8|146479.8|146603.3|146473.3|27
1649036580000|2022-04-04 01:43:00|146608.6|146478.6|146605.3|146475.3|146608.9|146478.9|146605.3|146475.3|23
1649036590000|2022-04-04 01:43:10|146606.2|146476.2|146605.5|146475.5|146607.8|146477.8|146605.3|146475.3|23
1649036600000|2022-04-04 01:43:20|146605.4|146475.4|146604|146474|146607.9|146477.9|146601.7|146471.7|24
1649036610000|2022-04-04 01:43:30|146600.6|146470.6|146605|146475|146608.1|146478.1|146600.6|146470.6|21
1649036620000|2022-04-04 01:43:40|146603.7|146473.7|146605.4|146475.4|146607.5|146477.5|146602.9|146472.9|20
1649036630000|2022-04-04 01:43:50|146606.4|146476.4|146607.5|146477.5|146608.7|146478.7|146602.5|146472.5|17
1649036640000|2022-04-04 01:44:00|146605.9|146475.9|146602.2|146472.2|146607.1|146477.1|146602.2|146472.2|32
1649036650000|2022-04-04 01:44:10|146601.9|146471.9|146599.6|146469.6|146604.5|146474.5|146598.5|146468.5|25
1649036660000|2022-04-04 01:44:20|146600.2|146470.2|146600.9|146470.9|146605.6|146475.6|146599.6|146469.6|29
1649036670000|2022-04-04 01:44:30|146601.8|146471.8|146596|146466|146603.9|146473.9|146592.3|146462.3|27
1649036680000|2022-04-04 01:44:40|146590.7|146460.7|146596.3|146466.3|146598.6|146468.6|146590.7|146460.7|36
1649036690000|2022-04-04 01:44:50|146595.6|146465.6|146597.1|146467.1|146599.9|146469.9|146595.3|146465.3|31
1649036700000|2022-04-04 01:45:00|146596.7|146466.7|146596.3|146466.3|146596.9|146466.9|146595.7|146465.7|20
1649036710000|2022-04-04 01:45:10|146596.1|146466.1|146597.6|146467.6|146598.1|146468.1|146594.3|146464.3|28
1649036720000|2022-04-04 01:45:20|146597.4|146467.4|146598.2|146468.2|146602.2|146472.2|146597|146467|23
1649036730000|2022-04-04 01:45:30|146600.1|146470.1|146598.5|146468.5|146601.3|146471.3|146597.1|146467.1|23
1649036740000|2022-04-04 01:45:40|146597.5|146467.5|146601.3|146471.3|146602.2|146472.2|146597.4|146467.4|14
1649036750000|2022-04-04 01:45:50|146599.8|146469.8|146589.6|146459.6|146602.8|146472.8|146589.3|146459.3|24
1649036760000|2022-04-04 01:46:00|146590.1|146460.1|146591.4|146461.4|146591.4|146461.4|146589.6|146459.6|17
1649036770000|2022-04-04 01:46:10|146591.9|146461.9|146599.5|146469.5|146599.5|146469.5|146590.7|146460.7|22
1649036780000|2022-04-04 01:46:20|146598.8|146468.8|146600.6|146470.6|146602.7|146472.7|146598.5|146468.5|26
1649036790000|2022-04-04 01:46:30|146601.5|146471.5|146602.8|146472.8|146606.2|146476.2|146600.7|146470.7|20
1649036800000|2022-04-04 01:46:40|146603.2|146473.2|146602.3|146472.3|146604.7|146474.7|146602|146472|19
1649036810000|2022-04-04 01:46:50|146602.7|146472.7|146599.9|146469.9|146602.7|146472.7|146599.5|146469.5|16
1649036820000|2022-04-04 01:47:00|146599.8|146469.8|146601.3|146471.3|146604|146474|146595.9|146465.9|17
1649036830000|2022-04-04 01:47:10|146602.9|146472.9|146599.6|146469.6|146603.6|146473.6|146596|146466|17
1649036840000|2022-04-04 01:47:20|146599|146469|146600.6|146470.6|146603.8|146473.8|146598.8|146468.8|24
1649036850000|2022-04-04 01:47:30|146600.7|146470.7|146600.5|146470.5|146601.4|146471.4|146598.5|146468.5|24
1649036860000|2022-04-04 01:47:40|146600.6|146470.6|146599.7|146469.7|146602.7|146472.7|146599.1|146469.1|12
1649036870000|2022-04-04 01:47:50|146600.3|146470.3|146604.7|146474.7|146606.4|146476.4|146599.3|146469.3|15
1649036880000|2022-04-04 01:48:00|146603.8|146473.8|146606.4|146476.4|146607.8|146477.8|146602.6|146472.6|27
1649036890000|2022-04-04 01:48:10|146607.3|146477.3|146607.6|146477.6|146609.7|146479.7|146605.1|146475.1|25
1649036900000|2022-04-04 01:48:20|146608.2|146478.2|146615.3|146485.3|146615.3|146485.3|146606|146476|17
1649036910000|2022-04-04 01:48:30|146615|146485|146617.8|146487.8|146617.8|146487.8|146614.3|146484.3|16
1649036920000|2022-04-04 01:48:40|146617.3|146487.3|146613.8|146483.8|146617.3|146487.3|146612.7|146482.7|19
1649036930000|2022-04-04 01:48:50|146614|146484|146612.8|146482.8|146620.6|146490.6|146610.2|146480.2|24
1649036940000|2022-04-04 01:49:00|146610.3|146480.3|146610.2|146480.2|146612.7|146482.7|146610|146480|24
1649036950000|2022-04-04 01:49:10|146610.5|146480.5|146614.9|146484.9|146617.2|146487.2|146609.3|146479.3|17
1649036960000|2022-04-04 01:49:20|146614.6|146484.6|146613.5|146483.5|146614.6|146484.6|146611.7|146481.7|17
1649036970000|2022-04-04 01:49:30|146611.8|146481.8|146609.7|146479.7|146613.1|146483.1|146609.6|146479.6|23
1649036980000|2022-04-04 01:49:40|146609|146479|146606.4|146476.4|146612.9|146482.9|146600.9|146470.9|18
1649036990000|2022-04-04 01:49:50|146607.4|146477.4|146608.5|146478.5|146614.5|146484.5|146607.4|146477.4|12
1649037000000|2022-04-04 01:50:00|146608.1|146478.1|146609.7|146479.7|146611.4|146481.4|146608.1|146478.1|18
1649037010000|2022-04-04 01:50:10|146609.2|146479.2|146609.2|146479.2|146612.6|146482.6|146608.2|146478.2|15
1649037020000|2022-04-04 01:50:20|146608.6|146478.6|146604.1|146474.1|146609.1|146479.1|146602.9|146472.9|25
1649037030000|2022-04-04 01:50:30|146604.3|146474.3|146602.2|146472.2|146604.9|146474.9|146602.2|146472.2|25
1649037040000|2022-04-04 01:50:40|146602.5|146472.5|146607.1|146477.1|146607.2|146477.2|146602.5|146472.5|17
1649037050000|2022-04-04 01:50:50|146605.2|146475.2|146606.8|146476.8|146608.7|146478.7|146604.8|146474.8|20
1649037060000|2022-04-04 01:51:00|146606.7|146476.7|146608.4|146478.4|146611.2|146481.2|146604.4|146474.4|24
1649037070000|2022-04-04 01:51:10|146606.9|146476.9|146609.8|146479.8|146611.2|146481.2|146606.9|146476.9|16
1649037080000|2022-04-04 01:51:20|146609.5|146479.5|146608.3|146478.3|146611.9|146481.9|146608.3|146478.3|14
1649037090000|2022-04-04 01:51:30|146608.5|146478.5|146602.4|146472.4|146608.5|146478.5|146602.4|146472.4|17
1649037100000|2022-04-04 01:51:40|146603.1|146473.1|146605.4|146475.4|146608.6|146478.6|146603.1|146473.1|15
1649037110000|2022-04-04 01:51:50|146605.3|146475.3|146607|146477|146607|146477|146595.8|146465.8|26
1649037120000|2022-04-04 01:52:00|146603.8|146473.8|146604.7|146474.7|146609|146479|146601.4|146471.4|21
1649037130000|2022-04-04 01:52:10|146603.9|146473.9|146603.3|146473.3|146605.1|146475.1|146602|146472|26
1649037140000|2022-04-04 01:52:20|146602.7|146472.7|146604.3|146474.3|146605.4|146475.4|146602.7|146472.7|18
1649037150000|2022-04-04 01:52:30|146604.4|146474.4|146600.3|146470.3|146609.3|146479.3|146598.8|146468.8|30
1649037160000|2022-04-04 01:52:40|146601.6|146471.6|146603.1|146473.1|146603.7|146473.7|146599.8|146469.8|21
1649037170000|2022-04-04 01:52:50|146602.8|146472.8|146603.9|146473.9|146603.9|146473.9|146595.3|146465.3|17
1649037180000|2022-04-04 01:53:00|146601.2|146471.2|146598.2|146468.2|146602.9|146472.9|146597.1|146467.1|24
1649037190000|2022-04-04 01:53:10|146598.6|146468.6|146600|146470|146600.3|146470.3|146598|146468|17
1649037200000|2022-04-04 01:53:20|146600.3|146470.3|146600.4|146470.4|146602.2|146472.2|146599.4|146469.4|22
1649037210000|2022-04-04 01:53:30|146600.3|146470.3|146600.3|146470.3|146602.2|146472.2|146599.9|146469.9|13
1649037220000|2022-04-04 01:53:40|146600.4|146470.4|146599.6|146469.6|146600.4|146470.4|146597.6|146467.6|19
1649037230000|2022-04-04 01:53:50|146598.2|146468.2|146603.8|146473.8|146603.8|146473.8|146597.6|146467.6|19
1649037240000|2022-04-04 01:54:00|146603.5|146473.5|146603.4|146473.4|146603.9|146473.9|146603.4|146473.4|4
1649037250000|2022-04-04 01:54:10|146603.6|146473.6|146602.8|146472.8|146603.6|146473.6|146602|146472|3
1649037260000|2022-04-04 01:54:20|146608.6|146478.6|146610.5|146480.5|146610.5|146480.5|146605.8|146475.8|5
1649037270000|2022-04-04 01:54:30|146604.9|146474.9|146605.4|146475.4|146607.1|146477.1|146603|146473|20
1649037280000|2022-04-04 01:54:40|146605.7|146475.7|146606.1|146476.1|146606.1|146476.1|146604|146474|13
1649037290000|2022-04-04 01:54:50|146606.4|146476.4|146606.5|146476.5|146606.8|146476.8|146604.3|146474.3|19
1649037300000|2022-04-04 01:55:00|146606.6|146476.6|146607.9|146477.9|146610.6|146480.6|146606|146476|20
1649037310000|2022-04-04 01:55:10|146607.7|146477.7|146608.8|146478.8|146615.8|146485.8|146607.7|146477.7|23
1649037320000|2022-04-04 01:55:20|146609.1|146479.1|146612|146482|146614.7|146484.7|146609.1|146479.1|13
1649037330000|2022-04-04 01:55:30|146611|146481|146608.9|146478.9|146611.5|146481.5|146607.9|146477.9|19
1649037340000|2022-04-04 01:55:40|146608.7|146478.7|146607.3|146477.3|146609.6|146479.6|146607.3|146477.3|15
1649037350000|2022-04-04 01:55:50|146608|146478|146607.7|146477.7|146608.4|146478.4|146607|146477|17
1649037360000|2022-04-04 01:56:00|146607|146477|146609.6|146479.6|146611.6|146481.6|146607|146477|20
1649037370000|2022-04-04 01:56:10|146610.1|146480.1|146614.7|146484.7|146614.7|146484.7|146607.1|146477.1|20
1649037380000|2022-04-04 01:56:20|146615|146485|146611.7|146481.7|146615|146485|146609.5|146479.5|29
1649037390000|2022-04-04 01:56:30|146610.7|146480.7|146612.5|146482.5|146612.5|146482.5|146609.1|146479.1|22
1649037400000|2022-04-04 01:56:40|146612.7|146482.7|146610.7|146480.7|146612.7|146482.7|146609.4|146479.4|19
1649037410000|2022-04-04 01:56:50|146611.1|146481.1|146608.4|146478.4|146613.3|146483.3|146608.2|146478.2|20
1649037420000|2022-04-04 01:57:00|146614.1|146484.1|146616.5|146486.5|146618.6|146488.6|146608.3|146478.3|29
1649037430000|2022-04-04 01:57:10|146614|146484|146606.5|146476.5|146616.5|146486.5|146606.5|146476.5|22
1649037440000|2022-04-04 01:57:20|146607|146477|146605|146475|146609.2|146479.2|146604.7|146474.7|23
1649037450000|2022-04-04 01:57:30|146605.7|146475.7|146606.7|146476.7|146607.4|146477.4|146605.3|146475.3|17
1649037460000|2022-04-04 01:57:40|146607.3|146477.3|146608|146478|146608.7|146478.7|146606.5|146476.5|20
1649037470000|2022-04-04 01:57:50|146607.4|146477.4|146602.5|146472.5|146609.6|146479.6|146600.7|146470.7|16
1649037480000|2022-04-04 01:58:00|146601.7|146471.7|146608|146478|146611.1|146481.1|146601.4|146471.4|21
1649037490000|2022-04-04 01:58:10|146614.6|146484.6|146608.7|146478.7|146614.6|146484.6|146608.7|146478.7|24
1649037500000|2022-04-04 01:58:20|146610|146480|146605.4|146475.4|146610|146480|146603.5|146473.5|24
1649037510000|2022-04-04 01:58:30|146606.2|146476.2|146606.7|146476.7|146606.7|146476.7|146604.7|146474.7|12
1649037520000|2022-04-04 01:58:40|146602.6|146472.6|146607.6|146477.6|146609|146479|146599.4|146469.4|19
1649037530000|2022-04-04 01:58:50|146609.4|146479.4|146615.3|146485.3|146615.3|146485.3|146607.3|146477.3|26
1649037540000|2022-04-04 01:59:00|146613.3|146483.3|146605|146475|146621.2|146491.2|146605|146475|29
1649037550000|2022-04-04 01:59:10|146605.5|146475.5|146609.3|146479.3|146609.3|146479.3|146604.9|146474.9|24
1649037560000|2022-04-04 01:59:20|146608.7|146478.7|146605.7|146475.7|146608.7|146478.7|146605.3|146475.3|25
1649037570000|2022-04-04 01:59:30|146605.2|146475.2|146608.6|146478.6|146608.6|146478.6|146605.2|146475.2|17
1649037580000|2022-04-04 01:59:40|146608.8|146478.8|146608.3|146478.3|146609|146479|146606.5|146476.5|7
1649037590000|2022-04-04 01:59:50|146607.8|146477.8|146612.5|146482.5|146612.5|146482.5|146606.6|146476.6|17
1649037600000|2022-04-04 02:00:00|146611.9|146481.9|146604.8|146474.8|146611.9|146481.9|146604.8|146474.8|23
1649037610000|2022-04-04 02:00:10|146604.9|146474.9|146608.1|146478.1|146608.3|146478.3|146603.5|146473.5|21
1649037620000|2022-04-04 02:00:20|146607.7|146477.7|146606.5|146476.5|146608|146478|146602|146472|21
1649037630000|2022-04-04 02:00:30|146608.4|146478.4|146606.6|146476.6|146609.8|146479.8|146605.6|146475.6|20
1649037640000|2022-04-04 02:00:40|146605.9|146475.9|146610.7|146480.7|146617.2|146487.2|146605.6|146475.6|24
1649037650000|2022-04-04 02:00:50|146610.1|146480.1|146615.1|146485.1|146615.7|146485.7|146610.1|146480.1|23
1649037660000|2022-04-04 02:01:00|146614.9|146484.9|146615.9|146485.9|146616.3|146486.3|146614.7|146484.7|18
1649037670000|2022-04-04 02:01:10|146615|146485|146613.5|146483.5|146615.8|146485.8|146612|146482|16
1649037680000|2022-04-04 02:01:20|146613.9|146483.9|146615.7|146485.7|146616.3|146486.3|146613.7|146483.7|19
1649037690000|2022-04-04 02:01:30|146614.5|146484.5|146615.7|146485.7|146615.7|146485.7|146614.5|146484.5|14
1649037700000|2022-04-04 02:01:40|146616.2|146486.2|146618.2|146488.2|146618.2|146488.2|146611.7|146481.7|22
1649037710000|2022-04-04 02:01:50|146615.2|146485.2|146617|146487|146617|146487|146612.6|146482.6|19
1649037720000|2022-04-04 02:02:00|146617.5|146487.5|146615.1|146485.1|146617.5|146487.5|146613.1|146483.1|22
1649037730000|2022-04-04 02:02:10|146615.2|146485.2|146614.3|146484.3|146615.7|146485.7|146613.4|146483.4|16
1649037740000|2022-04-04 02:02:20|146615|146485|146615.1|146485.1|146619.6|146489.6|146610.3|146480.3|26
1649037750000|2022-04-04 02:02:30|146615|146485|146608.2|146478.2|146616.1|146486.1|146605.5|146475.5|27
1649037760000|2022-04-04 02:02:40|146609.3|146479.3|146611.6|146481.6|146618.8|146488.8|146609.3|146479.3|16
1649037770000|2022-04-04 02:02:50|146612.1|146482.1|146613.3|146483.3|146613.9|146483.9|146608.3|146478.3|17
1649037780000|2022-04-04 02:03:00|146613.4|146483.4|146606.3|146476.3|146614.3|146484.3|146606.3|146476.3|16
1649037790000|2022-04-04 02:03:10|146606.5|146476.5|146605.1|146475.1|146606.6|146476.6|146604|146474|15
1649037800000|2022-04-04 02:03:20|146605|146475|146605.5|146475.5|146607.1|146477.1|146604.9|146474.9|24
1649037810000|2022-04-04 02:03:30|146605.3|146475.3|146609.9|146479.9|146609.9|146479.9|146604.8|146474.8|13
1649037820000|2022-04-04 02:03:40|146610.6|146480.6|146605.4|146475.4|146612.2|146482.2|146605.4|146475.4|9
1649037830000|2022-04-04 02:03:50|146603.8|146473.8|146603.7|146473.7|146605.5|146475.5|146603.7|146473.7|16
1649037840000|2022-04-04 02:04:00|146604.5|146474.5|146605.7|146475.7|146608|146478|146603|146473|20
1649037850000|2022-04-04 02:04:10|146605.6|146475.6|146603.3|146473.3|146609.8|146479.8|146603.3|146473.3|23
1649037860000|2022-04-04 02:04:20|146603.7|146473.7|146600.1|146470.1|146605.1|146475.1|146599|146469|17
1649037870000|2022-04-04 02:04:30|146600.5|146470.5|146601.1|146471.1|146605.8|146475.8|146599.5|146469.5|27
1649037880000|2022-04-04 02:04:40|146602|146472|146604.5|146474.5|146604.5|146474.5|146601|146471|25
1649037890000|2022-04-04 02:04:50|146604.3|146474.3|146603.9|146473.9|146605.7|146475.7|146603.4|146473.4|21
1649037900000|2022-04-04 02:05:00|146603.8|146473.8|146602.4|146472.4|146604.4|146474.4|146602.4|146472.4|22
1649037910000|2022-04-04 02:05:10|146603.5|146473.5|146604.5|146474.5|146605.2|146475.2|146601.7|146471.7|22
1649037920000|2022-04-04 02:05:20|146604.3|146474.3|146605.1|146475.1|146605.1|146475.1|146601.9|146471.9|20
1649037930000|2022-04-04 02:05:30|146605.3|146475.3|146605|146475|146606.9|146476.9|146604.6|146474.6|18
1649037940000|2022-04-04 02:05:40|146605.6|146475.6|146600.6|146470.6|146605.6|146475.6|146599.6|146469.6|23
1649037950000|2022-04-04 02:05:50|146601.1|146471.1|146599.8|146469.8|146601.1|146471.1|146599.6|146469.6|19
1649037960000|2022-04-04 02:06:00|146598.1|146468.1|146601.1|146471.1|146602.6|146472.6|146598.1|146468.1|23
1649037970000|2022-04-04 02:06:10|146602.3|146472.3|146600.6|146470.6|146602.3|146472.3|146597.6|146467.6|18
1649037980000|2022-04-04 02:06:20|146600.1|146470.1|146601.4|146471.4|146606.1|146476.1|146599.5|146469.5|26
1649037990000|2022-04-04 02:06:30|146599.2|146469.2|146601|146471|146603.9|146473.9|146599|146469|20
1649038000000|2022-04-04 02:06:40|146601.2|146471.2|146601.9|146471.9|146602.6|146472.6|146601.2|146471.2|17
1649038010000|2022-04-04 02:06:50|146607|146477|146605.8|146475.8|146607.9|146477.9|146604.6|146474.6|17
1649038020000|2022-04-04 02:07:00|146600.5|146470.5|146601.9|146471.9|146601.9|146471.9|146599.9|146469.9|15
1649038030000|2022-04-04 02:07:10|146602|146472|146610|146480|146610|146480|146599.7|146469.7|27
1649038040000|2022-04-04 02:07:20|146606.5|146476.5|146603|146473|146606.5|146476.5|146602.7|146472.7|20
1649038050000|2022-04-04 02:07:30|146602.6|146472.6|146603.5|146473.5|146604.8|146474.8|146602.6|146472.6|26
1649038060000|2022-04-04 02:07:40|146603.6|146473.6|146604.5|146474.5|146604.5|146474.5|146603.2|146473.2|9
1649038070000|2022-04-04 02:07:50|146607.8|146477.8|146601|146471|146607.8|146477.8|146601|146471|21
1649038080000|2022-04-04 02:08:00|146600.7|146470.7|146601.4|146471.4|146602|146472|146600.2|146470.2|22
1649038090000|2022-04-04 02:08:10|146602.4|146472.4|146603.9|146473.9|146605.6|146475.6|146601.9|146471.9|17
1649038100000|2022-04-04 02:08:20|146606.4|146476.4|146607.6|146477.6|146610.9|146480.9|146606|146476|21
1649038110000|2022-04-04 02:08:30|146607.4|146477.4|146603.8|146473.8|146608.5|146478.5|146602.4|146472.4|14
1649038120000|2022-04-04 02:08:40|146603.7|146473.7|146600.2|146470.2|146603.7|146473.7|146596.1|146466.1|18
1649038130000|2022-04-04 02:08:50|146600.4|146470.4|146600.6|146470.6|146602.6|146472.6|146600.2|146470.2|19
1649038140000|2022-04-04 02:09:00|146599.8|146469.8|146602.9|146472.9|146602.9|146472.9|146598.9|146468.9|25
1649038150000|2022-04-04 02:09:10|146602.1|146472.1|146601.9|146471.9|146602.7|146472.7|146599.7|146469.7|27
1649038160000|2022-04-04 02:09:20|146600.3|146470.3|146600|146470|146600.5|146470.5|146598.8|146468.8|25
1649038170000|2022-04-04 02:09:30|146600.1|146470.1|146601.1|146471.1|146602.1|146472.1|146598.8|146468.8|16
1649038180000|2022-04-04 02:09:40|146600.6|146470.6|146603.4|146473.4|146603.5|146473.5|146599.9|146469.9|11
1649038190000|2022-04-04 02:09:50|146602.1|146472.1|146598.3|146468.3|146602.1|146472.1|146597.9|146467.9|26
1649038200000|2022-04-04 02:10:00|146599|146469|146598.7|146468.7|146605.1|146475.1|146597|146467|25
1649038210000|2022-04-04 02:10:10|146599|146469|146600.1|146470.1|146600.4|146470.4|146598.1|146468.1|25
1649038220000|2022-04-04 02:10:20|146600.2|146470.2|146600.7|146470.7|146600.7|146470.7|146599|146469|18
1649038230000|2022-04-04 02:10:30|146600.6|146470.6|146601.9|146471.9|146603.6|146473.6|146600.6|146470.6|15
1649038240000|2022-04-04 02:10:40|146601.1|146471.1|146601.5|146471.5|146603.3|146473.3|146601.1|146471.1|15
1649038250000|2022-04-04 02:10:50|146601.4|146471.4|146604|146474|146604|146474|146597.3|146467.3|27
1649038260000|2022-04-04 02:11:00|146602.7|146472.7|146603.1|146473.1|146605.4|146475.4|146600.9|146470.9|23
1649038270000|2022-04-04 02:11:10|146602.9|146472.9|146602.4|146472.4|146602.9|146472.9|146602.1|146472.1|14
1649038280000|2022-04-04 02:11:20|146599.7|146469.7|146600.9|146470.9|146602.2|146472.2|146599.7|146469.7|21
1649038290000|2022-04-04 02:11:30|146600.8|146470.8|146600.6|146470.6|146601.4|146471.4|146600.1|146470.1|22
1649038300000|2022-04-04 02:11:40|146600.5|146470.5|146601.8|146471.8|146604.5|146474.5|146600.4|146470.4|19
1649038310000|2022-04-04 02:11:50|146600.2|146470.2|146599.5|146469.5|146602.3|146472.3|146598|146468|26
1649038320000|2022-04-04 02:12:00|146599.2|146469.2|146596.2|146466.2|146600.3|146470.3|146595.3|146465.3|32
1649038330000|2022-04-04 02:12:10|146595.8|146465.8|146588.1|146458.1|146595.8|146465.8|146587.2|146457.2|26
1649038340000|2022-04-04 02:12:20|146587.5|146457.5|146588.7|146458.7|146591.4|146461.4|146587.5|146457.5|30
1649038350000|2022-04-04 02:12:30|146588.1|146458.1|146590.7|146460.7|146590.7|146460.7|146584.4|146454.4|27
1649038360000|2022-04-04 02:12:40|146585.9|146455.9|146587.9|146457.9|146591.9|146461.9|146585.9|146455.9|22
1649038370000|2022-04-04 02:12:50|146587.8|146457.8|146591.1|146461.1|146594.6|146464.6|146586.8|146456.8|30
1649038380000|2022-04-04 02:13:00|146590.4|146460.4|146590.9|146460.9|146592.1|146462.1|146589.3|146459.3|26
1649038390000|2022-04-04 02:13:10|146591.2|146461.2|146589.2|146459.2|146592.4|146462.4|146589.2|146459.2|27
1649038400000|2022-04-04 02:13:20|146590.5|146460.5|146594|146464|146599.5|146469.5|146586.2|146456.2|33
1649038410000|2022-04-04 02:13:30|146595.1|146465.1|146592.2|146462.2|146596.1|146466.1|146589.3|146459.3|22
1649038420000|2022-04-04 02:13:40|146592.3|146462.3|146590.4|146460.4|146593.5|146463.5|146590.1|146460.1|21
1649038430000|2022-04-04 02:13:50|146590.8|146460.8|146592.2|146462.2|146593|146463|146590.8|146460.8|18
1649038440000|2022-04-04 02:14:00|146591.9|146461.9|146592.7|146462.7|146595.1|146465.1|146591.9|146461.9|22
1649038450000|2022-04-04 02:14:10|146592.9|146462.9|146591.9|146461.9|146594.5|146464.5|146588.3|146458.3|29
1649038460000|2022-04-04 02:14:20|146589.9|146459.9|146590.5|146460.5|146593.3|146463.3|146587.4|146457.4|33
1649038470000|2022-04-04 02:14:30|146589.8|146459.8|146587.9|146457.9|146591|146461|146587.9|146457.9|16
1649038480000|2022-04-04 02:14:40|146588.2|146458.2|146589.9|146459.9|146591.8|146461.8|146588.2|146458.2|21
1649038490000|2022-04-04 02:14:50|146590.4|146460.4|146587|146457|146592.4|146462.4|146579.9|146449.9|18
1649038500000|2022-04-04 02:15:00|146586.4|146456.4|146595.5|146465.5|146596.9|146466.9|146586.4|146456.4|24
1649038510000|2022-04-04 02:15:10|146596.1|146466.1|146594.3|146464.3|146596.7|146466.7|146592.7|146462.7|22
1649038520000|2022-04-04 02:15:20|146593.9|146463.9|146593.4|146463.4|146598.6|146468.6|146592.5|146462.5|19
1649038530000|2022-04-04 02:15:30|146593.6|146463.6|146593.8|146463.8|146598.1|146468.1|146590.7|146460.7|20
1649038540000|2022-04-04 02:15:40|146593.2|146463.2|146591.2|146461.2|146596|146466|146590.7|146460.7|24
1649038550000|2022-04-04 02:15:50|146592.3|146462.3|146594.3|146464.3|146626.8|146465.5|146591.6|146424.6|19
1649038560000|2022-04-04 02:16:00|146597.5|146467.5|146599|146469|146599.2|146469.2|146595.1|146465.1|24
1649038570000|2022-04-04 02:16:10|146596.2|146466.2|146590.9|146460.9|146597.2|146467.2|146590.2|146460.2|21
1649038580000|2022-04-04 02:16:20|146592.8|146462.8|146595.8|146465.8|146596|146466|146590.6|146460.6|25
1649038590000|2022-04-04 02:16:30|146597.1|146467.1|146593.9|146463.9|146633.5|146472.6|146588.4|146420.6|29
1649038600000|2022-04-04 02:16:40|146598.1|146468.1|146592.7|146462.7|146598.7|146468.7|146588.8|146458.8|24
1649038610000|2022-04-04 02:16:50|146594|146464|146543.6|146413.6|146594.1|146464.1|146539.2|146409.2|32
1649038620000|2022-04-04 02:17:00|146540.9|146410.9|146538.2|146408.2|146542.1|146412.1|146536|146406|27
1649038630000|2022-04-04 02:17:10|146538.5|146408.5|146549.3|146419.3|146550.1|146420.1|146538.5|146408.5|29
1649038640000|2022-04-04 02:17:20|146549.4|146419.4|146550.1|146420.1|146551.7|146421.7|146547.2|146417.2|27
1649038650000|2022-04-04 02:17:30|146550.3|146420.3|146546.3|146416.3|146550.3|146420.3|146542.7|146412.7|32
1649038660000|2022-04-04 02:17:40|146542|146412|146543.7|146413.7|146548.8|146418.8|146542|146412|28
1649038670000|2022-04-04 02:17:50|146545.6|146415.6|146548.7|146418.7|146549.5|146419.5|146541|146411|27
1649038680000|2022-04-04 02:18:00|146546.9|146416.9|146547.1|146417.1|146549.2|146419.2|146545.8|146415.8|27
1649038690000|2022-04-04 02:18:10|146547.2|146417.2|146547.3|146417.3|146548.5|146418.5|146545.8|146415.8|20
1649038700000|2022-04-04 02:18:20|146546.8|146416.8|146545.9|146415.9|146547.3|146417.3|146543.2|146413.2|23
1649038710000|2022-04-04 02:18:30|146545.2|146415.2|146527.3|146397.3|146548.2|146418.2|146524.9|146394.9|19
1649038720000|2022-04-04 02:18:40|146522.3|146392.3|146525.8|146395.8|146528.9|146398.9|146522|146392|24
1649038730000|2022-04-04 02:18:50|146518.8|146388.8|146526.5|146396.5|146526.5|146396.5|146518.8|146388.8|20
1649038740000|2022-04-04 02:19:00|146526.7|146396.7|146525|146395|146526.8|146396.8|146524.3|146394.3|24
1649038750000|2022-04-04 02:19:10|146526.6|146396.6|146531.4|146401.4|146534.1|146404.1|146524.1|146394.1|17
1649038760000|2022-04-04 02:19:20|146537.7|146407.7|146530.3|146400.3|146537.7|146407.7|146530.1|146400.1|21
1649038770000|2022-04-04 02:19:30|146535.4|146405.4|146531.7|146401.7|146536.3|146406.3|146527.5|146397.5|19
1649038780000|2022-04-04 02:19:40|146532.7|146402.7|146530|146400|146533.2|146403.2|146528.2|146398.2|17
1649038790000|2022-04-04 02:19:50|146531.2|146401.2|146559.9|146429.9|146564.7|146434.7|146531.1|146401.1|14
1649038800000|2022-04-04 02:20:00|146555.9|146425.9|146559.1|146429.1|146565.3|146435.3|146552.7|146422.7|28
1649038810000|2022-04-04 02:20:10|146558.9|146428.9|146549.3|146419.3|146560.4|146430.4|146549.3|146419.3|22
1649038820000|2022-04-04 02:20:20|146550.8|146420.8|146551.7|146421.7|146556.4|146426.4|146550.5|146420.5|19
1649038830000|2022-04-04 02:20:30|146551.9|146421.9|146545.7|146415.7|146555.1|146425.1|146542.9|146412.9|26
1649038840000|2022-04-04 02:20:40|146546.9|146416.9|146543.7|146413.7|146552.7|146422.7|146542.9|146412.9|17
1649038850000|2022-04-04 02:20:50|146541.8|146411.8|146546.6|146416.6|146549.6|146419.6|146540.3|146410.3|22
1649038860000|2022-04-04 02:21:00|146544.5|146414.5|146544.7|146414.7|146549.7|146419.7|146543.7|146413.7|21
1649038870000|2022-04-04 02:21:10|146545.3|146415.3|146532.9|146402.9|146545.3|146415.3|146532.6|146402.6|23
1649038880000|2022-04-04 02:21:20|146531.4|146401.4|146542.5|146412.5|146546.5|146416.5|146531.4|146401.4|24
1649038890000|2022-04-04 02:21:30|146542.7|146412.7|146542.4|146412.4|146544.7|146414.7|146538.1|146408.1|20
1649038900000|2022-04-04 02:21:40|146540.5|146410.5|146534.7|146404.7|146541.4|146411.4|146534.7|146404.7|17
1649038910000|2022-04-04 02:21:50|146535.4|146405.4|146538.4|146408.4|146542.1|146412.1|146535.4|146405.4|14
1649038920000|2022-04-04 02:22:00|146539.3|146409.3|146542.2|146412.2|146543.3|146413.3|146538.4|146408.4|21
1649038930000|2022-04-04 02:22:10|146541.7|146411.7|146541.1|146411.1|146552.5|146422.5|146533.6|146403.6|35
1649038940000|2022-04-04 02:22:20|146539.9|146409.9|146540.8|146410.8|146543.4|146413.4|146534.8|146404.8|27
1649038950000|2022-04-04 02:22:30|146541.4|146411.4|146549.6|146419.6|146550.7|146420.7|146540.3|146410.3|27
1649038960000|2022-04-04 02:22:40|146547.6|146417.6|146550.8|146420.8|146552.7|146422.7|146547.6|146417.6|22
1649038970000|2022-04-04 02:22:50|146550.2|146420.2|146551.6|146421.6|146555.2|146425.2|146547.3|146417.3|25
1649038980000|2022-04-04 02:23:00|146550.7|146420.7|146544.7|146414.7|146555.9|146425.9|146542.4|146412.4|24
1649038990000|2022-04-04 02:23:10|146548.5|146418.5|146542.3|146412.3|146551|146421|146542.3|146412.3|19
1649039000000|2022-04-04 02:23:20|146541.4|146411.4|146546.3|146416.3|146550.2|146420.2|146541.4|146411.4|26
1649039010000|2022-04-04 02:23:30|146545|146415|146549|146419|146549|146419|146542.7|146412.7|15
1649039020000|2022-04-04 02:23:40|146547.8|146417.8|146545|146415|146550.1|146420.1|146545|146415|14
1649039030000|2022-04-04 02:23:50|146547.3|146417.3|146544.2|146414.2|146547.3|146417.3|146534.8|146404.8|13
1649039040000|2022-04-04 02:24:00|146544.9|146414.9|146553.6|146423.6|146560.5|146430.5|146544.9|146414.9|24
1649039050000|2022-04-04 02:24:10|146549.5|146419.5|146542.8|146412.8|146551.5|146421.5|146540.2|146410.2|25
1649039060000|2022-04-04 02:24:20|146543.2|146413.2|146540.9|146410.9|146547.9|146417.9|146540.9|146410.9|15
1649039070000|2022-04-04 02:24:30|146546|146416|146546|146416|146552.6|146422.6|146542.6|146412.6|20
1649039080000|2022-04-04 02:24:40|146546.7|146416.7|146545.3|146415.3|146548.2|146418.2|146540.9|146410.9|9
1649039090000|2022-04-04 02:24:50|146547.7|146417.7|146545.3|146415.3|146555.3|146425.3|146524.4|146394.4|19
1649039100000|2022-04-04 02:25:00|146543.9|146413.9|146543.5|146413.5|146550.2|146420.2|146538.2|146408.2|29
1649039110000|2022-04-04 02:25:10|146546.6|146416.6|146545.7|146415.7|146549.7|146419.7|146541.7|146411.7|31
1649039120000|2022-04-04 02:25:20|146545.6|146415.6|146546.3|146416.3|146548.9|146418.9|146542.7|146412.7|21
1649039130000|2022-04-04 02:25:30|146545.4|146415.4|146537.7|146407.7|146549.9|146419.9|146537.7|146407.7|26
1649039140000|2022-04-04 02:25:40|146534.9|146404.9|146546.3|146416.3|146551.4|146421.4|146534.9|146404.9|22
1649039150000|2022-04-04 02:25:50|146545.6|146415.6|146545.8|146415.8|146560.4|146430.4|146543.3|146413.3|32
1649039160000|2022-04-04 02:26:00|146541.8|146411.8|146546.1|146416.1|146552.1|146422.1|146535.1|146405.1|25
1649039170000|2022-04-04 02:26:10|146547.2|146417.2|146548.7|146418.7|146549.4|146419.4|146541|146411|22
1649039180000|2022-04-04 02:26:20|146548.9|146418.9|146548.4|146418.4|146549.6|146419.6|146544.8|146414.8|28
1649039190000|2022-04-04 02:26:30|146548.5|146418.5|146547.1|146417.1|146548.5|146418.5|146545.3|146415.3|21
1649039200000|2022-04-04 02:26:40|146547.9|146417.9|146552.5|146422.5|146562.4|146432.4|146545.2|146415.2|28
1649039210000|2022-04-04 02:26:50|146551.1|146421.1|146542.9|146412.9|146553.3|146423.3|146537.1|146407.1|33
1649039220000|2022-04-04 02:27:00|146546.8|146416.8|146546.6|146416.6|146547.4|146417.4|146542.3|146412.3|26
1649039230000|2022-04-04 02:27:10|146546.1|146416.1|146545.7|146415.7|146549.6|146419.6|146545.3|146415.3|21
1649039240000|2022-04-04 02:27:20|146546.2|146416.2|146554.7|146424.7|146555.7|146425.7|146544.4|146414.4|23
1649039250000|2022-04-04 02:27:30|146551.8|146421.8|146538.3|146408.3|146554.8|146424.8|146536.2|146406.2|23
1649039260000|2022-04-04 02:27:40|146541.2|146411.2|146544.7|146414.7|146550.1|146420.1|146538.4|146408.4|21
1649039270000|2022-04-04 02:27:50|146550.5|146420.5|146546.6|146416.6|146550.5|146420.5|146538.2|146408.2|31
1649039280000|2022-04-04 02:28:00|146546.7|146416.7|146550.4|146420.4|146553.3|146423.3|146542.7|146412.7|28
1649039290000|2022-04-04 02:28:10|146548.5|146418.5|146540.7|146410.7|146557.1|146427.1|146538.7|146408.7|20
1649039300000|2022-04-04 02:28:20|146538.7|146408.7|146536.9|146406.9|146542.9|146412.9|146536.4|146406.4|17
1649039310000|2022-04-04 02:28:30|146537.2|146407.2|146543.4|146413.4|146546.3|146416.3|146537.2|146407.2|14
1649039320000|2022-04-04 02:28:40|146542.6|146412.6|146546.8|146416.8|146551.3|146421.3|146539|146409|19
1649039330000|2022-04-04 02:28:50|146537.5|146407.5|146544.1|146414.1|146546.4|146416.4|146537.5|146407.5|7
1649039340000|2022-04-04 02:29:00|146548|146418|146549|146419|146555.5|146425.5|146531.8|146401.8|26
1649039350000|2022-04-04 02:29:10|146543.8|146413.8|146546.1|146416.1|146550.9|146420.9|146543.8|146413.8|22
1649039360000|2022-04-04 02:29:20|146546.3|146416.3|146542.4|146412.4|146549.5|146419.5|146542.4|146412.4|25
1649039370000|2022-04-04 02:29:30|146542.5|146412.5|146542.5|146412.5|146545.8|146415.8|146540.9|146410.9|18
1649039380000|2022-04-04 02:29:40|146543.1|146413.1|146545.9|146415.9|146545.9|146415.9|146539.7|146409.7|12
1649039390000|2022-04-04 02:29:50|146545.8|146415.8|146538.7|146408.7|146545.8|146415.8|146538.3|146408.3|19
1649039400000|2022-04-04 02:30:00|146543.5|146413.5|146542|146412|146545.4|146415.4|146535.5|146405.5|30
1649039410000|2022-04-04 02:30:10|146539.9|146409.9|146542.1|146412.1|146544.6|146414.6|146538.5|146408.5|23
1649039420000|2022-04-04 02:30:20|146541.7|146411.7|146545.6|146415.6|146546.5|146416.5|146540.1|146410.1|12
1649039430000|2022-04-04 02:30:30|146544.9|146414.9|146539.1|146409.1|146544.9|146414.9|146538.2|146408.2|18
1649039440000|2022-04-04 02:30:40|146540.1|146410.1|146534.4|146404.4|146545.2|146415.2|146532.9|146402.9|18
1649039450000|2022-04-04 02:30:50|146536.4|146406.4|146541.5|146411.5|146542.3|146412.3|146536.3|146406.3|24
1649039460000|2022-04-04 02:31:00|146541.8|146411.8|146544.6|146414.6|146544.6|146414.6|146538.7|146408.7|20
1649039470000|2022-04-04 02:31:10|146544.5|146414.5|146543.8|146413.8|146547.5|146417.5|146541.8|146411.8|23
1649039480000|2022-04-04 02:31:20|146544.3|146414.3|146549.6|146419.6|146549.6|146419.6|146542.9|146412.9|19
1649039490000|2022-04-04 02:31:30|146551.5|146421.5|146541.3|146411.3|146551.5|146421.5|146541.3|146411.3|19
1649039500000|2022-04-04 02:31:40|146541.4|146411.4|146546.5|146416.5|146547.2|146417.2|146541.4|146411.4|17
1649039510000|2022-04-04 02:31:50|146546.6|146416.6|146542.6|146412.6|146546.6|146416.6|146541.4|146411.4|14
1649039520000|2022-04-04 02:32:00|146544.1|146414.1|146549|146419|146549|146419|146542.6|146412.6|20
1649039530000|2022-04-04 02:32:10|146549.9|146419.9|146546.6|146416.6|146550.5|146420.5|146544.6|146414.6|15
1649039540000|2022-04-04 02:32:20|146546.8|146416.8|146549.4|146419.4|146549.4|146419.4|146544.3|146414.3|18
1649039550000|2022-04-04 02:32:30|146549.8|146419.8|146542.8|146412.8|146549.8|146419.8|146539.2|146409.2|23
1649039560000|2022-04-04 02:32:40|146542.5|146412.5|146539.4|146409.4|146548.6|146418.6|146538.9|146408.9|17
1649039570000|2022-04-04 02:32:50|146539.6|146409.6|146541.2|146411.2|146543.3|146413.3|146539.2|146409.2|17
1649039580000|2022-04-04 02:33:00|146542|146412|146544.8|146414.8|146546.7|146416.7|146541.2|146411.2|21
1649039590000|2022-04-04 02:33:10|146545.6|146415.6|146535|146405|146545.6|146415.6|146533.7|146403.7|27
1649039600000|2022-04-04 02:33:20|146537.5|146407.5|146538.8|146408.8|146546.4|146416.4|146533.7|146403.7|28
1649039610000|2022-04-04 02:33:30|146540.5|146410.5|146542.4|146412.4|146544.9|146414.9|146533.9|146403.9|21
1649039620000|2022-04-04 02:33:40|146542.9|146412.9|146542.7|146412.7|146545.1|146415.1|146541.3|146411.3|23
1649039630000|2022-04-04 02:33:50|146542.2|146412.2|146544.3|146414.3|146544.3|146414.3|146538.5|146408.5|20
1649039640000|2022-04-04 02:34:00|146544.2|146414.2|146544.1|146414.1|146545.8|146415.8|146538.8|146408.8|17
1649039650000|2022-04-04 02:34:10|146543.9|146413.9|146541.1|146411.1|146545|146415|146520.2|146390.2|13
1649039660000|2022-04-04 02:34:20|146540.7|146410.7|146543.5|146413.5|146556.3|146426.3|146537.6|146407.6|22
1649039670000|2022-04-04 02:34:30|146545.6|146415.6|146546.4|146416.4|146553.3|146423.3|146540.2|146410.2|28
1649039680000|2022-04-04 02:34:40|146552.7|146422.7|146540.6|146410.6|146552.7|146422.7|146540.6|146410.6|15
1649039690000|2022-04-04 02:34:50|146544|146414|146544.2|146414.2|146548.3|146418.3|146542.6|146412.6|17
1649039700000|2022-04-04 02:35:00|146544.1|146414.1|146546.9|146416.9|146548.2|146418.2|146541.4|146411.4|20
1649039710000|2022-04-04 02:35:10|146545.3|146415.3|146545|146415|146547.7|146417.7|146544.5|146414.5|15
1649039720000|2022-04-04 02:35:20|146541.4|146411.4|146544|146414|146549.3|146419.3|146539.9|146409.9|19
1649039730000|2022-04-04 02:35:30|146552.8|146422.8|146544.1|146414.1|146552.8|146422.8|146535.2|146405.2|22
1649039740000|2022-04-04 02:35:40|146544.2|146414.2|146547.5|146417.5|146551.4|146421.4|146542.2|146412.2|21
1649039750000|2022-04-04 02:35:50|146547.6|146417.6|146545.5|146415.5|146548.5|146418.5|146542.4|146412.4|18
1649039760000|2022-04-04 02:36:00|146545.9|146415.9|146544.7|146414.7|146556.7|146426.7|146536.5|146406.5|26
1649039770000|2022-04-04 02:36:10|146539.6|146409.6|146547|146417|146553|146423|146539.1|146409.1|23
1649039780000|2022-04-04 02:36:20|146544.9|146414.9|146544.3|146414.3|146549.3|146419.3|146544.3|146414.3|17
1649039790000|2022-04-04 02:36:30|146547.3|146417.3|146547.3|146417.3|146549.6|146419.6|146544.8|146414.8|22
1649039800000|2022-04-04 02:36:40|146547.4|146417.4|146545.2|146415.2|146549.2|146419.2|146545.2|146415.2|16
1649039810000|2022-04-04 02:36:50|146545.7|146415.7|146543.8|146413.8|146545.7|146415.7|146542|146412|15
1649039820000|2022-04-04 02:37:00|146546.1|146416.1|146549.8|146419.8|146552.6|146422.6|146543.2|146413.2|27
1649039830000|2022-04-04 02:37:10|146544.5|146414.5|146545.4|146415.4|146551.2|146421.2|146540.5|146410.5|21
1649039840000|2022-04-04 02:37:20|146546.7|146416.7|146546.4|146416.4|146547.8|146417.8|146542.9|146412.9|24
1649039850000|2022-04-04 02:37:30|146546.8|146416.8|146546.7|146416.7|146548.7|146418.7|146541.6|146411.6|14
1649039860000|2022-04-04 02:37:40|146546.4|146416.4|146549.1|146419.1|146549.1|146419.1|146543.1|146413.1|20
1649039870000|2022-04-04 02:37:50|146547.4|146417.4|146538.8|146408.8|146607|146428.2|146524.1|146370.6|12
1649039880000|2022-04-04 02:38:00|146537.6|146407.6|146537.7|146407.7|146552.9|146422.9|146534.4|146404.4|21
1649039890000|2022-04-04 02:38:10|146552.6|146422.6|146547.5|146417.5|146552.6|146422.6|146526.9|146396.9|23
1649039900000|2022-04-04 02:38:20|146543.6|146413.6|146555.3|146425.3|146557|146427|146538.6|146408.6|29
1649039910000|2022-04-04 02:38:30|146554.3|146424.3|146548.3|146418.3|146557.3|146427.3|146547.9|146417.9|23
1649039920000|2022-04-04 02:38:40|146548.1|146418.1|146543|146413|146548.7|146418.7|146542.7|146412.7|22
1649039930000|2022-04-04 02:38:50|146542|146412|146549|146419|146549|146419|146540.4|146410.4|19
1649039940000|2022-04-04 02:39:00|146548|146418|146541.9|146411.9|146550.5|146420.5|146540.7|146410.7|17
1649039950000|2022-04-04 02:39:10|146546.6|146416.6|146549.2|146419.2|146550.2|146420.2|146541.7|146411.7|20
1649039960000|2022-04-04 02:39:20|146549.4|146419.4|146548.4|146418.4|146556.9|146426.9|146547.3|146417.3|26
1649039970000|2022-04-04 02:39:30|146548|146418|146549.3|146419.3|146549.7|146419.7|146545.8|146415.8|31
1649039980000|2022-04-04 02:39:40|146554.1|146424.1|146540.8|146410.8|146554.1|146424.1|146540.8|146410.8|28
1649039990000|2022-04-04 02:39:50|146545.6|146415.6|146544.8|146414.8|146547.3|146417.3|146543.5|146413.5|21
1649040000000|2022-04-04 02:40:00|146544.3|146414.3|146545.5|146415.5|146548.6|146418.6|146544.3|146414.3|26
1649040010000|2022-04-04 02:40:10|146545.1|146415.1|146545.3|146415.3|146547.3|146417.3|146540|146410|33
1649040020000|2022-04-04 02:40:20|146545.1|146415.1|146543.5|146413.5|146545.1|146415.1|146539.7|146409.7|29
1649040030000|2022-04-04 02:40:30|146543.8|146413.8|146540.9|146410.9|146544.1|146414.1|146536.5|146406.5|28
1649040040000|2022-04-04 02:40:40|146543.7|146413.7|146542|146412|146545.1|146415.1|146530.7|146400.7|24
1649040050000|2022-04-04 02:40:50|146541.9|146411.9|146542.3|146412.3|146545.3|146415.3|146541.1|146411.1|26
1649040060000|2022-04-04 02:41:00|146541.8|146411.8|146541.3|146411.3|146548.4|146418.4|146536.9|146406.9|15
1649040070000|2022-04-04 02:41:10|146541.7|146411.7|146549.3|146419.3|146555.3|146425.3|146537.6|146407.6|29
1649040080000|2022-04-04 02:41:20|146547.4|146417.4|146550.5|146420.5|146555|146425|146547.3|146417.3|24
1649040090000|2022-04-04 02:41:30|146549|146419|146543.1|146413.1|146549.6|146419.6|146543.1|146413.1|21
1649040100000|2022-04-04 02:41:40|146545.9|146415.9|146549.3|146419.3|146549.3|146419.3|146538.6|146408.6|5
1649040110000|2022-04-04 02:41:50|146549.5|146419.5|146544.2|146414.2|146551.7|146421.7|146543.7|146413.7|14
1649040120000|2022-04-04 02:42:00|146543.8|146413.8|146546.1|146416.1|146553.5|146423.5|146543.8|146413.8|22
1649040130000|2022-04-04 02:42:10|146550.1|146420.1|146548.5|146418.5|146550.8|146420.8|146547.6|146417.6|19
1649040140000|2022-04-04 02:42:20|146546.2|146416.2|146549.4|146419.4|146549.4|146419.4|146545|146415|13
1649040150000|2022-04-04 02:42:30|146548.2|146418.2|146540.2|146410.2|146548.9|146418.9|146539.7|146409.7|14
1649040160000|2022-04-04 02:42:40|146539.8|146409.8|146542.9|146412.9|146546.8|146416.8|146539.8|146409.8|17
1649040170000|2022-04-04 02:42:50|146543|146413|146548.8|146418.8|146549.7|146419.7|146540.2|146410.2|19
1649040180000|2022-04-04 02:43:00|146549.2|146419.2|146547.9|146417.9|146552.5|146422.5|146547.6|146417.6|25
1649040190000|2022-04-04 02:43:10|146549.6|146419.6|146550.4|146420.4|146553.4|146423.4|146549.2|146419.2|19
1649040200000|2022-04-04 02:43:20|146552.9|146422.9|146546.5|146416.5|146553.1|146423.1|146546.5|146416.5|19
1649040210000|2022-04-04 02:43:30|146545|146415|146546.5|146416.5|146549.8|146419.8|146544.5|146414.5|18
1649040220000|2022-04-04 02:43:40|146550.1|146420.1|146548.5|146418.5|146585.2|146427|146527.6|146373.2|15
1649040230000|2022-04-04 02:43:50|146550.1|146420.1|146549.4|146419.4|146552.5|146422.5|146544.1|146414.1|23
1649040240000|2022-04-04 02:44:00|146546.6|146416.6|146548|146418|146552.4|146422.4|146546.6|146416.6|16
1649040250000|2022-04-04 02:44:10|146551.6|146421.6|146542.6|146412.6|146553.7|146423.7|146542.6|146412.6|17
1649040260000|2022-04-04 02:44:20|146545.9|146415.9|146551.9|146421.9|146551.9|146421.9|146539.3|146409.3|16
1649040270000|2022-04-04 02:44:30|146547.4|146417.4|146543.6|146413.6|146553.4|146423.4|146543.6|146413.6|19
1649040280000|2022-04-04 02:44:40|146549.4|146419.4|146550.6|146420.6|146550.6|146420.6|146540.5|146410.5|22
1649040290000|2022-04-04 02:44:50|146550.8|146420.8|146550.3|146420.3|146552.4|146422.4|146548.3|146418.3|22
1649040300000|2022-04-04 02:45:00|146550.6|146420.6|146551.1|146421.1|146551.1|146421.1|146548.6|146418.6|14
1649040310000|2022-04-04 02:45:10|146551.5|146421.5|146547.7|146417.7|146553.9|146423.9|146547.7|146417.7|16
1649040320000|2022-04-04 02:45:20|146549.2|146419.2|146549.4|146419.4|146549.6|146419.6|146539.3|146409.3|23
1649040330000|2022-04-04 02:45:30|146551|146421|146546.3|146416.3|146551.1|146421.1|146546|146416|9
1649040340000|2022-04-04 02:45:40|146548.8|146418.8|146547.4|146417.4|146549.7|146419.7|146540.1|146410.1|18
1649040350000|2022-04-04 02:45:50|146548.6|146418.6|146547.4|146417.4|146551.6|146421.6|146544.5|146414.5|16
1649040360000|2022-04-04 02:46:00|146547.2|146417.2|146544.3|146414.3|146550.8|146420.8|146543.5|146413.5|16
1649040370000|2022-04-04 02:46:10|146552.2|146422.2|146545.1|146415.1|146552.2|146422.2|146538|146408|21
1649040380000|2022-04-04 02:46:20|146551.6|146421.6|146538.7|146408.7|146554.6|146424.6|146536.8|146406.8|21
1649040390000|2022-04-04 02:46:30|146538.9|146408.9|146549.3|146419.3|146550.2|146420.2|146538.9|146408.9|16
1649040400000|2022-04-04 02:46:40|146550.1|146420.1|146553.4|146423.4|146553.4|146423.4|146547|146417|17
1649040410000|2022-04-04 02:46:50|146553.2|146423.2|146549.5|146419.5|146553.2|146423.2|146548.1|146418.1|20
1649040420000|2022-04-04 02:47:00|146550.3|146420.3|146538.6|146408.6|146554.2|146424.2|146536.2|146406.2|18
1649040430000|2022-04-04 02:47:10|146545.4|146415.4|146546.9|146416.9|146548.9|146418.9|146544.8|146414.8|12
1649040440000|2022-04-04 02:47:20|146546.1|146416.1|146544.2|146414.2|146546.5|146416.5|146544.1|146414.1|11
1649040450000|2022-04-04 02:47:30|146546.3|146416.3|146549.4|146419.4|146551|146421|146543.8|146413.8|22
1649040460000|2022-04-04 02:47:40|146550.3|146420.3|146548.5|146418.5|146551.7|146421.7|146546.1|146416.1|15
1649040470000|2022-04-04 02:47:50|146548.6|146418.6|146543.8|146413.8|146549.5|146419.5|146542.9|146412.9|14
1649040480000|2022-04-04 02:48:00|146548.3|146418.3|146539.9|146409.9|146555.8|146425.8|146539.9|146409.9|21
1649040490000|2022-04-04 02:48:10|146542.7|146412.7|146548.8|146418.8|146554.2|146424.2|146540.8|146410.8|27
1649040500000|2022-04-04 02:48:20|146550.1|146420.1|146552.4|146422.4|146552.4|146422.4|146544.4|146414.4|14
1649040510000|2022-04-04 02:48:30|146550.6|146420.6|146548.3|146418.3|146554.1|146424.1|146548.3|146418.3|23
1649040520000|2022-04-04 02:48:40|146548.2|146418.2|146546.6|146416.6|146550.6|146420.6|146546.6|146416.6|12
1649040530000|2022-04-04 02:48:50|146547.4|146417.4|146548.9|146418.9|146549.9|146419.9|146545.5|146415.5|16
1649040540000|2022-04-04 02:49:00|146547|146417|146551.1|146421.1|146552.2|146422.2|146539.8|146409.8|25
1649040550000|2022-04-04 02:49:10|146545.9|146415.9|146546|146416|146550.6|146420.6|146541.1|146411.1|23
1649040560000|2022-04-04 02:49:20|146547|146417|146547.1|146417.1|146549.8|146419.8|146542.5|146412.5|17
1649040570000|2022-04-04 02:49:30|146545.4|146415.4|146545.7|146415.7|146550.2|146420.2|146544.4|146414.4|13
1649040580000|2022-04-04 02:49:40|146542.9|146412.9|146551|146421|146551|146421|146537|146407|17
1649040590000|2022-04-04 02:49:50|146551.1|146421.1|146541.3|146411.3|146551.1|146421.1|146541.3|146411.3|15
1649040600000|2022-04-04 02:50:00|146542.1|146412.1|146541.2|146411.2|146556|146426|146540|146410|20
1649040610000|2022-04-04 02:50:10|146554.6|146424.6|146550.3|146420.3|146556.7|146426.7|146543.6|146413.6|20
1649040620000|2022-04-04 02:50:20|146546.9|146416.9|146552.4|146422.4|146555|146425|146546.9|146416.9|26
1649040630000|2022-04-04 02:50:30|146551.7|146421.7|146552.3|146422.3|146553.9|146423.9|146551.7|146421.7|16
1649040640000|2022-04-04 02:50:40|146552.2|146422.2|146540.7|146410.7|146552.9|146422.9|146540.7|146410.7|24
1649040650000|2022-04-04 02:50:50|146539.9|146409.9|146548.9|146418.9|146548.9|146418.9|146529.4|146399.4|17
1649040660000|2022-04-04 02:51:00|146545.7|146415.7|146545.9|146415.9|146547.5|146417.5|146544.3|146414.3|15
1649040670000|2022-04-04 02:51:10|146545.6|146415.6|146547.4|146417.4|146549.9|146419.9|146544.9|146414.9|21
1649040680000|2022-04-04 02:51:20|146548.2|146418.2|146545.4|146415.4|146548.5|146418.5|146543.2|146413.2|17
1649040690000|2022-04-04 02:51:30|146545.2|146415.2|146546.5|146416.5|146546.5|146416.5|146543.3|146413.3|12
1649040700000|2022-04-04 02:51:40|146550|146420|146542.7|146412.7|146550|146420|146542.7|146412.7|15
1649040710000|2022-04-04 02:51:50|146542.2|146412.2|146532.3|146402.3|146542.2|146412.2|146532.3|146402.3|12
1649040720000|2022-04-04 02:52:00|146543.2|146413.2|146544.6|146414.6|146549.5|146419.5|146535.1|146405.1|28
1649040730000|2022-04-04 02:52:10|146543.3|146413.3|146546.3|146416.3|146548.3|146418.3|146538.1|146408.1|18
1649040740000|2022-04-04 02:52:20|146546|146416|146542.9|146412.9|146548|146418|146541.2|146411.2|18
1649040750000|2022-04-04 02:52:30|146542.6|146412.6|146542.4|146412.4|146544|146414|146535.1|146405.1|26
1649040760000|2022-04-04 02:52:40|146542.1|146412.1|146545.1|146415.1|146545.8|146415.8|146534|146404|38
1649040770000|2022-04-04 02:52:50|146540.2|146410.2|146544.5|146414.5|146546.2|146416.2|146536|146406|40
1649040780000|2022-04-04 02:53:00|146540.6|146410.6|146540.5|146410.5|146544.4|146414.4|146538.9|146408.9|34
1649040790000|2022-04-04 02:53:10|146541.2|146411.2|146538|146408|146541.2|146411.2|146535.6|146405.6|17
1649040800000|2022-04-04 02:53:20|146537.9|146407.9|146539.1|146409.1|146543.3|146413.3|146537.3|146407.3|28
1649040810000|2022-04-04 02:53:30|146537.4|146407.4|146538.7|146408.7|146542.2|146412.2|146537|146407|22
1649040820000|2022-04-04 02:53:40|146537.9|146407.9|146537.8|146407.8|146539|146409|146535.5|146405.5|15
1649040830000|2022-04-04 02:53:50|146539.4|146409.4|146539|146409|146542.5|146412.5|146533.9|146403.9|32
1649040840000|2022-04-04 02:54:00|146537.1|146407.1|146541.7|146411.7|146542.6|146412.6|146535|146405|27
1649040850000|2022-04-04 02:54:10|146541.1|146411.1|146542.2|146412.2|146548.1|146418.1|146534|146404|27
1649040860000|2022-04-04 02:54:20|146544.3|146414.3|146541.8|146411.8|146545|146415|146539.7|146409.7|25
1649040870000|2022-04-04 02:54:30|146542.9|146412.9|146542.6|146412.6|146543.7|146413.7|146539.9|146409.9|23
1649040880000|2022-04-04 02:54:40|146542.8|146412.8|146539.8|146409.8|146544.4|146414.4|146537.8|146407.8|18
1649040890000|2022-04-04 02:54:50|146537.5|146407.5|146542.3|146412.3|146544.6|146414.6|146537.5|146407.5|22
1649040900000|2022-04-04 02:55:00|146542|146412|146538.1|146408.1|146545.2|146415.2|146531.8|146401.8|30
1649040910000|2022-04-04 02:55:10|146538.3|146408.3|146543.4|146413.4|146543.4|146413.4|146532.6|146402.6|20
1649040920000|2022-04-04 02:55:20|146541.3|146411.3|146543.4|146413.4|146544.9|146414.9|146540.8|146410.8|25
1649040930000|2022-04-04 02:55:30|146543.6|146413.6|146538.6|146408.6|146545.7|146415.7|146538.6|146408.6|18
1649040940000|2022-04-04 02:55:40|146540.2|146410.2|146542.2|146412.2|146544.7|146414.7|146540.2|146410.2|21
1649040950000|2022-04-04 02:55:50|146542.4|146412.4|146544.4|146414.4|146550.9|146420.9|146542.2|146412.2|19
1649040960000|2022-04-04 02:56:00|146542.1|146412.1|146545|146415|146547.5|146417.5|146542.1|146412.1|17
1649040970000|2022-04-04 02:56:10|146544.9|146414.9|146545.4|146415.4|146549|146419|146542.8|146412.8|17
1649040980000|2022-04-04 02:56:20|146546.3|146416.3|146547.3|146417.3|146549.6|146419.6|146544.6|146414.6|21
1649040990000|2022-04-04 02:56:30|146546.8|146416.8|146541.2|146411.2|146547.6|146417.6|146536.9|146406.9|17
1649041000000|2022-04-04 02:56:40|146540.6|146410.6|146544.5|146414.5|146552.2|146422.2|146540.6|146410.6|23
1649041010000|2022-04-04 02:56:50|146547.6|146417.6|146545.8|146415.8|146551.4|146421.4|146531.8|146401.8|24
1649041020000|2022-04-04 02:57:00|146547|146417|146547.1|146417.1|146548.8|146418.8|146542.7|146412.7|23
1649041030000|2022-04-04 02:57:10|146548.1|146418.1|146549.4|146419.4|146550.4|146420.4|146546.4|146416.4|26
1649041040000|2022-04-04 02:57:20|146550.2|146420.2|146547.5|146417.5|146601|146420.5|146539.6|146371|19
1649041050000|2022-04-04 02:57:30|146547.3|146417.3|146549.1|146419.1|146554.7|146424.7|146542.1|146412.1|33
1649041060000|2022-04-04 02:57:40|146550.4|146420.4|146550|146420|146560|146430|146541.6|146411.6|35
1649041070000|2022-04-04 02:57:50|146577.8|146375.1|146545.5|146415.5|146577.8|146420.2|146543.7|146375.1|29
1649041080000|2022-04-04 02:58:00|146546.4|146416.4|146539.9|146409.9|146549.1|146419.1|146539.9|146409.9|26
1649041090000|2022-04-04 02:58:10|146538.5|146408.5|146539.3|146409.3|146542.2|146412.2|146537.7|146407.7|28
1649041100000|2022-04-04 02:58:20|146538.2|146408.2|146537.6|146407.6|146541.4|146411.4|146533.7|146403.7|25
1649041110000|2022-04-04 02:58:30|146539.4|146409.4|146538.7|146408.7|146545|146415|146534.3|146404.3|34
1649041120000|2022-04-04 02:58:40|146538.2|146408.2|146539.7|146409.7|146543.4|146413.4|146537.9|146407.9|33
1649041130000|2022-04-04 02:58:50|146540.8|146410.8|146533|146403|146540.8|146410.8|146523.2|146393.2|29
1649041140000|2022-04-04 02:59:00|146533.8|146403.8|146529.2|146399.2|146533.8|146403.8|146528.7|146398.7|35
1649041150000|2022-04-04 02:59:10|146528.5|146398.5|146532|146402|146534.2|146404.2|146528.5|146398.5|17
1649041160000|2022-04-04 02:59:20|146531.9|146401.9|146528.8|146398.8|146533.4|146403.4|146528.5|146398.5|26
1649041170000|2022-04-04 02:59:30|146528.5|146398.5|146525.4|146395.4|146532.6|146402.6|146524.8|146394.8|29
1649041180000|2022-04-04 02:59:40|146525.5|146395.5|146529|146399|146530.2|146400.2|146525.5|146395.5|28
1649041190000|2022-04-04 02:59:50|146527.7|146397.7|146536.9|146406.9|146538.7|146408.7|146527.3|146397.3|26
1649041200000|2022-04-04 03:00:00|146537.1|146407.1|146538.2|146408.2|146538.2|146408.2|146534.7|146404.7|25
1649041210000|2022-04-04 03:00:10|146538.3|146408.3|146539.1|146409.1|146540.8|146410.8|146536.6|146406.6|22
1649041220000|2022-04-04 03:00:20|146539.4|146409.4|146539.1|146409.1|146541|146411|146537.6|146407.6|26
1649041230000|2022-04-04 03:00:30|146539|146409|146540|146410|146540|146410|146533.9|146403.9|24
1649041240000|2022-04-04 03:00:40|146542.8|146412.8|146535.9|146405.9|146543.4|146413.4|146535.5|146405.5|27
1649041250000|2022-04-04 03:00:50|146535.8|146405.8|146537.7|146407.7|146548.2|146418.2|146534.3|146404.3|28
1649041260000|2022-04-04 03:01:00|146536.2|146406.2|146540.1|146410.1|146540.6|146410.6|146533.1|146403.1|27
1649041270000|2022-04-04 03:01:10|146539.5|146409.5|146538.9|146408.9|146549.7|146419.7|146532.2|146402.2|34
1649041280000|2022-04-04 03:01:20|146537.4|146407.4|146543|146413|146549.2|146419.2|146537.4|146407.4|35
1649041290000|2022-04-04 03:01:30|146541.8|146411.8|146549.7|146419.7|146553.6|146423.6|146541.8|146411.8|36
1649041300000|2022-04-04 03:01:40|146549.1|146419.1|146549.2|146419.2|146554.8|146424.8|146548.4|146418.4|28
1649041310000|2022-04-04 03:01:50|146551.4|146421.4|146545.9|146415.9|146551.4|146421.4|146537.9|146407.9|33
1649041320000|2022-04-04 03:02:00|146544.1|146414.1|146545.4|146415.4|146547|146417|146542.2|146412.2|23
1649041330000|2022-04-04 03:02:10|146546|146416|146545.7|146415.7|146547.8|146417.8|146543.8|146413.8|20
1649041340000|2022-04-04 03:02:20|146547|146417|146549.4|146419.4|146550|146420|146543.9|146413.9|22
1649041350000|2022-04-04 03:02:30|146550.9|146420.9|146547.6|146417.6|146550.9|146420.9|146547.6|146417.6|24
1649041360000|2022-04-04 03:02:40|146547.5|146417.5|146547.2|146417.2|146548.9|146418.9|146546.9|146416.9|22
1649041370000|2022-04-04 03:02:50|146547.6|146417.6|146543|146413|146549.2|146419.2|146542.5|146412.5|29
1649041380000|2022-04-04 03:03:00|146547.5|146417.5|146540.5|146410.5|146548.7|146418.7|146533|146403|34
1649041390000|2022-04-04 03:03:10|146537.1|146407.1|146545.5|146415.5|146549.1|146419.1|146534.9|146404.9|31
1649041400000|2022-04-04 03:03:20|146544.9|146414.9|146540.7|146410.7|146545.1|146415.1|146540.7|146410.7|25
1649041410000|2022-04-04 03:03:30|146540.6|146410.6|146541.6|146411.6|146545.6|146415.6|146540.6|146410.6|22
1649041420000|2022-04-04 03:03:40|146542.2|146412.2|146544.8|146414.8|146549.5|146419.5|146537.7|146407.7|38
1649041430000|2022-04-04 03:03:50|146541.1|146411.1|146537.1|146407.1|146544.8|146414.8|146535.4|146405.4|31
1649041440000|2022-04-04 03:04:00|146537|146407|146547.2|146417.2|146551.6|146421.6|146536.5|146406.5|36
1649041450000|2022-04-04 03:04:10|146548.8|146418.8|146542.6|146412.6|146552.4|146422.4|146534.4|146404.4|35
1649041460000|2022-04-04 03:04:20|146542.2|146412.2|146540.8|146410.8|146542.4|146412.4|146537.9|146407.9|30
1649041470000|2022-04-04 03:04:30|146540.5|146410.5|146542.5|146412.5|146546.4|146416.4|146540.3|146410.3|27
1649041480000|2022-04-04 03:04:40|146542.7|146412.7|146540.7|146410.7|146544.3|146414.3|146534.7|146404.7|26
1649041490000|2022-04-04 03:04:50|146540.9|146410.9|146541.1|146411.1|146545.1|146415.1|146532.9|146402.9|35
1649041500000|2022-04-04 03:05:00|146541.4|146411.4|146538.5|146408.5|146541.9|146411.9|146535.2|146405.2|27
1649041510000|2022-04-04 03:05:10|146540.4|146410.4|146541.2|146411.2|146546|146416|146538.8|146408.8|20
1649041520000|2022-04-04 03:05:20|146541.3|146411.3|146539.6|146409.6|146544.3|146414.3|146539.1|146409.1|31
1649041530000|2022-04-04 03:05:30|146541.2|146411.2|146541.2|146411.2|146541.2|146411.2|146537.7|146407.7|23
1649041540000|2022-04-04 03:05:40|146541.3|146411.3|146540.3|146410.3|146547.8|146417.8|146536.6|146406.6|28
1649041550000|2022-04-04 03:05:50|146541.1|146411.1|146539.2|146409.2|146542|146412|146536.6|146406.6|23
1649041560000|2022-04-04 03:06:00|146540.2|146410.2|146546.6|146416.6|146550.8|146420.8|146533.3|146403.3|39
1649041570000|2022-04-04 03:06:10|146551|146421|146548|146418|146553.7|146423.7|146546.1|146416.1|30
1649041580000|2022-04-04 03:06:20|146550|146420|146547.8|146417.8|146550|146420|146547.2|146417.2|23
1649041590000|2022-04-04 03:06:30|146546.6|146416.6|146540.1|146410.1|146549.4|146419.4|146536|146406|25
1649041600000|2022-04-04 03:06:40|146537.3|146407.3|146542|146412|146542.6|146412.6|146537.3|146407.3|26
1649041610000|2022-04-04 03:06:50|146541.3|146411.3|146540|146410|146541.7|146411.7|146537.7|146407.7|17
1649041620000|2022-04-04 03:07:00|146540.2|146410.2|146536.9|146406.9|146541.2|146411.2|146536.6|146406.6|19
1649041630000|2022-04-04 03:07:10|146535.6|146405.6|146540.6|146410.6|146542.2|146412.2|146535.6|146405.6|25
1649041640000|2022-04-04 03:07:20|146538.5|146408.5|146541.8|146411.8|146547.3|146417.3|146538.5|146408.5|30
1649041650000|2022-04-04 03:07:30|146541.6|146411.6|146543.5|146413.5|146546.8|146416.8|146538.3|146408.3|34
1649041660000|2022-04-04 03:07:40|146542.1|146412.1|146539.1|146409.1|146542.1|146412.1|146536.5|146406.5|24
1649041670000|2022-04-04 03:07:50|146538.8|146408.8|146540.2|146410.2|146540.2|146410.2|146537.3|146407.3|21
1649041680000|2022-04-04 03:08:00|146540|146410|146540|146410|146541.3|146411.3|146537.9|146407.9|29
1649041690000|2022-04-04 03:08:10|146539.1|146409.1|146539.6|146409.6|146541.5|146411.5|146538.6|146408.6|20
1649041700000|2022-04-04 03:08:20|146540.1|146410.1|146537.8|146407.8|146541.1|146411.1|146536.8|146406.8|27
1649041710000|2022-04-04 03:08:30|146539.4|146409.4|146534.4|146404.4|146541.2|146411.2|146533.1|146403.1|26
1649041720000|2022-04-04 03:08:40|146533.8|146403.8|146540.5|146410.5|146540.5|146410.5|146533.8|146403.8|21
1649041730000|2022-04-04 03:08:50|146540.1|146410.1|146539.2|146409.2|146541.9|146411.9|146535.4|146405.4|30
1649041740000|2022-04-04 03:09:00|146540.5|146410.5|146540.9|146410.9|146543.1|146413.1|146536|146406|36
1649041750000|2022-04-04 03:09:10|146541|146411|146540.4|146410.4|146541|146411|146539|146409|24
1649041760000|2022-04-04 03:09:20|146539.8|146409.8|146535.4|146405.4|146540.3|146410.3|146534.3|146404.3|29
1649041770000|2022-04-04 03:09:30|146536.5|146406.5|146535.1|146405.1|146538|146408|146534.3|146404.3|30
1649041780000|2022-04-04 03:09:40|146535|146405|146534.9|146404.9|146536.8|146406.8|146533.9|146403.9|22
1649041790000|2022-04-04 03:09:50|146533.9|146403.9|146533.5|146403.5|146537.9|146407.9|146529.6|146399.6|28
1649041800000|2022-04-04 03:10:00|146530.5|146400.5|146538.2|146408.2|146538.7|146408.7|146530.5|146400.5|15
1649041810000|2022-04-04 03:10:10|146538|146408|146540.8|146410.8|146540.8|146410.8|146532.4|146402.4|17
1649041820000|2022-04-04 03:10:20|146534.2|146404.2|146535.2|146405.2|146543.1|146413.1|146534.2|146404.2|16
1649041830000|2022-04-04 03:10:30|146530.8|146400.8|146534.7|146404.7|146540.3|146410.3|146525.8|146395.8|31
1649041840000|2022-04-04 03:10:40|146533.5|146403.5|146528.5|146398.5|146534.5|146404.5|146528|146398|22
1649041850000|2022-04-04 03:10:50|146530.3|146400.3|146528.8|146398.8|146536.3|146406.3|146528.8|146398.8|25
1649041860000|2022-04-04 03:11:00|146528.1|146398.1|146528.6|146398.6|146534|146404|146526.9|146396.9|32
1649041870000|2022-04-04 03:11:10|146528.7|146398.7|146537.8|146407.8|146540.6|146410.6|146524.6|146394.6|24
1649041880000|2022-04-04 03:11:20|146535.5|146405.5|146536.4|146406.4|146537.5|146407.5|146528.9|146398.9|23
1649041890000|2022-04-04 03:11:30|146537.1|146407.1|146534.1|146404.1|146538|146408|146530.7|146400.7|25
1649041900000|2022-04-04 03:11:40|146533.4|146403.4|146536.9|146406.9|146536.9|146406.9|146532.5|146402.5|15
1649041910000|2022-04-04 03:11:50|146531.8|146401.8|146531.1|146401.1|146536.9|146406.9|146530.6|146400.6|30
1649041920000|2022-04-04 03:12:00|146531.2|146401.2|146532.9|146402.9|146537.3|146407.3|146528.6|146398.6|32
1649041930000|2022-04-04 03:12:10|146532.4|146402.4|146533.8|146403.8|146536.4|146406.4|146527.4|146397.4|26
1649041940000|2022-04-04 03:12:20|146534|146404|146531.7|146401.7|146534.5|146404.5|146530.2|146400.2|17
1649041950000|2022-04-04 03:12:30|146530.9|146400.9|146528.5|146398.5|146534.5|146404.5|146528.5|146398.5|21
1649041960000|2022-04-04 03:12:40|146533.2|146403.2|146528.8|146398.8|146534.7|146404.7|146528.8|146398.8|28
1649041970000|2022-04-04 03:12:50|146529.4|146399.4|146531.4|146401.4|146534.8|146404.8|146526.4|146396.4|29
1649041980000|2022-04-04 03:13:00|146531.2|146401.2|146533.3|146403.3|146534.1|146404.1|146527.1|146397.1|18
1649041990000|2022-04-04 03:13:10|146531.7|146401.7|146529.2|146399.2|146534|146404|146529.2|146399.2|15
1649042000000|2022-04-04 03:13:20|146531.8|146401.8|146530.6|146400.6|146533.5|146403.5|146526.9|146396.9|20
1649042010000|2022-04-04 03:13:30|146527.7|146397.7|146531.8|146401.8|146533.3|146403.3|146524.8|146394.8|16
1649042020000|2022-04-04 03:13:40|146532.6|146402.6|146534.9|146404.9|146534.9|146404.9|146529|146399|30
1649042030000|2022-04-04 03:13:50|146535|146405|146536.6|146406.6|146536.6|146406.6|146530.8|146400.8|28
1649042040000|2022-04-04 03:14:00|146536.2|146406.2|146530.7|146400.7|146537.1|146407.1|146530.7|146400.7|22
1649042050000|2022-04-04 03:14:10|146531|146401|146530.2|146400.2|146540.2|146410.2|146529|146399|22
1649042060000|2022-04-04 03:14:20|146534.7|146404.7|146538|146408|146538.4|146408.4|146532.1|146402.1|21
1649042070000|2022-04-04 03:14:30|146538.1|146408.1|146536.1|146406.1|146540.1|146410.1|146536.1|146406.1|22
1649042080000|2022-04-04 03:14:40|146535.9|146405.9|146538.4|146408.4|146539.3|146409.3|146535.1|146405.1|18
1649042090000|2022-04-04 03:14:50|146539.2|146409.2|146536.3|146406.3|146539.2|146409.2|146533|146403|22
1649042100000|2022-04-04 03:15:00|146535.5|146405.5|146536.4|146406.4|146538.2|146408.2|146530.9|146400.9|30
1649042110000|2022-04-04 03:15:10|146538.1|146408.1|146537.3|146407.3|146539.7|146409.7|146528.4|146398.4|26
1649042120000|2022-04-04 03:15:20|146539.1|146409.1|146535.4|146405.4|146539.8|146409.8|146535.4|146405.4|23
1649042130000|2022-04-04 03:15:30|146535|146405|146533.3|146403.3|146537.3|146407.3|146532.9|146402.9|23
1649042140000|2022-04-04 03:15:40|146532.7|146402.7|146530.7|146400.7|146538.6|146408.6|146527.4|146397.4|22
1649042150000|2022-04-04 03:15:50|146535.5|146405.5|146531.8|146401.8|146535.5|146405.5|146527.7|146397.7|19
1649042160000|2022-04-04 03:16:00|146529.3|146399.3|146528.5|146398.5|146536.9|146406.9|146524.2|146394.2|24
1649042170000|2022-04-04 03:16:10|146530.7|146400.7|146534.9|146404.9|146535|146405|146528|146398|19
1649042180000|2022-04-04 03:16:20|146536.6|146406.6|146534|146404|146536.6|146406.6|146529.8|146399.8|21
1649042190000|2022-04-04 03:16:30|146535.4|146405.4|146531.8|146401.8|146535.4|146405.4|146530.3|146400.3|12
1649042200000|2022-04-04 03:16:40|146533.3|146403.3|146533.4|146403.4|146534.3|146404.3|146525.2|146395.2|17
1649042210000|2022-04-04 03:16:50|146532.6|146402.6|146529.7|146399.7|146534.4|146404.4|146528.7|146398.7|14
1649042220000|2022-04-04 03:17:00|146525|146395|146529.7|146399.7|146534.6|146404.6|146524.8|146394.8|29
1649042230000|2022-04-04 03:17:10|146530.1|146400.1|146528|146398|146532.6|146402.6|146526.4|146396.4|27
1649042240000|2022-04-04 03:17:20|146529.1|146399.1|146538.6|146408.6|146538.6|146408.6|146529.1|146399.1|26
1649042250000|2022-04-04 03:17:30|146536.8|146406.8|146537.5|146407.5|146538.9|146408.9|146536.2|146406.2|21
1649042260000|2022-04-04 03:17:40|146537.1|146407.1|146536.8|146406.8|146538.8|146408.8|146535.8|146405.8|23
1649042270000|2022-04-04 03:17:50|146537.3|146407.3|146538.6|146408.6|146540.8|146410.8|146536|146406|21
1649042280000|2022-04-04 03:18:00|146537.7|146407.7|146525|146395|146544.8|146414.8|146524.7|146394.7|24
1649042290000|2022-04-04 03:18:10|146535.6|146405.6|146534.3|146404.3|146542.1|146412.1|146534.3|146404.3|29
1649042300000|2022-04-04 03:18:20|146538.4|146408.4|146539.4|146409.4|146540.5|146410.5|146534.3|146404.3|24
1649042310000|2022-04-04 03:18:30|146540.5|146410.5|146539.5|146409.5|146540.8|146410.8|146537.5|146407.5|23
1649042320000|2022-04-04 03:18:40|146538.6|146408.6|146538.5|146408.5|146540|146410|146533.7|146403.7|16
1649042330000|2022-04-04 03:18:50|146538.6|146408.6|146538.9|146408.9|146540|146410|146532.8|146402.8|20
1649042340000|2022-04-04 03:19:00|146539.8|146409.8|146534.9|146404.9|146539.8|146409.8|146532.6|146402.6|15
1649042350000|2022-04-04 03:19:10|146536.3|146406.3|146538.3|146408.3|146538.4|146408.4|146534.4|146404.4|16
1649042360000|2022-04-04 03:19:20|146538.7|146408.7|146541.6|146411.6|146541.6|146411.6|146536.2|146406.2|17
1649042370000|2022-04-04 03:19:30|146541.5|146411.5|146536.6|146406.6|146542|146412|146534|146404|16
1649042380000|2022-04-04 03:19:40|146533.9|146403.9|146537|146407|146539.6|146409.6|146529.2|146399.2|19
1649042390000|2022-04-04 03:19:50|146536.9|146406.9|146539.7|146409.7|146539.7|146409.7|146533|146403|17
1649042400000|2022-04-04 03:20:00|146542.9|146412.9|146526|146396|146542.9|146412.9|146526|146396|20
1649042410000|2022-04-04 03:20:10|146527.5|146397.5|146531.9|146401.9|146531.9|146401.9|146527|146397|28
1649042420000|2022-04-04 03:20:20|146532.3|146402.3|146534.6|146404.6|146534.6|146404.6|146530.2|146400.2|23
1649042430000|2022-04-04 03:20:30|146534.5|146404.5|146537.5|146407.5|146538.8|146408.8|146532.9|146402.9|28
1649042440000|2022-04-04 03:20:40|146539.6|146409.6|146540.7|146410.7|146542.5|146412.5|146535|146405|24
1649042450000|2022-04-04 03:20:50|146539.3|146409.3|146539.5|146409.5|146541.9|146411.9|146538.3|146408.3|18
1649042460000|2022-04-04 03:21:00|146537.9|146407.9|146536.4|146406.4|146539.6|146409.6|146535.9|146405.9|18
1649042470000|2022-04-04 03:21:10|146537.9|146407.9|146538|146408|146539.7|146409.7|146535.8|146405.8|10
1649042480000|2022-04-04 03:21:20|146538.5|146408.5|146541.8|146411.8|146545.3|146415.3|146537.6|146407.6|20
1649042490000|2022-04-04 03:21:30|146545.2|146415.2|146532.3|146402.3|146548.5|146418.5|146529.9|146399.9|24
1649042500000|2022-04-04 03:21:40|146532.6|146402.6|146532.6|146402.6|146535.4|146405.4|146528.5|146398.5|14
1649042510000|2022-04-04 03:21:50|146521.6|146391.6|146535|146405|146536.7|146406.7|146521.6|146391.6|13
1649042520000|2022-04-04 03:22:00|146534.7|146404.7|146535.9|146405.9|146537.2|146407.2|146534.7|146404.7|11
1649042530000|2022-04-04 03:22:10|146536.1|146406.1|146538.6|146408.6|146539.2|146409.2|146535.7|146405.7|17
1649042540000|2022-04-04 03:22:20|146538.9|146408.9|146537.7|146407.7|146539|146409|146532.8|146402.8|15
1649042550000|2022-04-04 03:22:30|146537.2|146407.2|146540.5|146410.5|146545.6|146415.6|146525.6|146395.6|25
1649042560000|2022-04-04 03:22:40|146532.5|146402.5|146537.9|146407.9|146544.9|146414.9|146531.4|146401.4|21
1649042570000|2022-04-04 03:22:50|146536.2|146406.2|146536.1|146406.1|146539.3|146409.3|146535.8|146405.8|17
1649042580000|2022-04-04 03:23:00|146541.8|146411.8|146535.4|146405.4|146541.8|146411.8|146534.6|146404.6|24
1649042590000|2022-04-04 03:23:10|146534.6|146404.6|146534.4|146404.4|146536.5|146406.5|146533.9|146403.9|21
1649042600000|2022-04-04 03:23:20|146534.2|146404.2|146533.5|146403.5|146538.4|146408.4|146533.3|146403.3|21
1649042610000|2022-04-04 03:23:30|146534.3|146404.3|146536.6|146406.6|146537.1|146407.1|146534.3|146404.3|27
1649042620000|2022-04-04 03:23:40|146534.9|146404.9|146534.1|146404.1|146536.1|146406.1|146532.8|146402.8|19
1649042630000|2022-04-04 03:23:50|146535.9|146405.9|146536.4|146406.4|146536.4|146406.4|146532.9|146402.9|17
1649042640000|2022-04-04 03:24:00|146535.8|146405.8|146533.8|146403.8|146535.8|146405.8|146532.8|146402.8|19
1649042650000|2022-04-04 03:24:10|146530.9|146400.9|146530.3|146400.3|146535.8|146405.8|146529.5|146399.5|14
1649042660000|2022-04-04 03:24:20|146528.6|146398.6|146528.6|146398.6|146532.3|146402.3|146527.7|146397.7|24
1649042670000|2022-04-04 03:24:30|146528.7|146398.7|146523.8|146393.8|146528.9|146398.9|146521.8|146391.8|16
1649042680000|2022-04-04 03:24:40|146527.2|146397.2|146526.2|146396.2|146531.6|146401.6|146524.1|146394.1|19
1649042690000|2022-04-04 03:24:50|146525.4|146395.4|146530.9|146400.9|146532|146402|146525.4|146395.4|20
1649042700000|2022-04-04 03:25:00|146531.4|146401.4|146526.6|146396.6|146534|146404|146524.4|146394.4|20
1649042710000|2022-04-04 03:25:10|146525.9|146395.9|146531.5|146401.5|146534|146404|146525.9|146395.9|20
1649042720000|2022-04-04 03:25:20|146536.7|146406.7|146526.1|146396.1|146536.7|146406.7|146524.2|146394.2|29
1649042730000|2022-04-04 03:25:30|146526.6|146396.6|146530.6|146400.6|146532.2|146402.2|146524.5|146394.5|29
1649042740000|2022-04-04 03:25:40|146531.6|146401.6|146532.2|146402.2|146533.7|146403.7|146529.7|146399.7|30
1649042750000|2022-04-04 03:25:50|146532.6|146402.6|146533.6|146403.6|146534.1|146404.1|146531.8|146401.8|20
1649042760000|2022-04-04 03:26:00|146531.8|146401.8|146535.8|146405.8|146540.1|146410.1|146531.6|146401.6|31
1649042770000|2022-04-04 03:26:10|146530|146400|146529.6|146399.6|146535.2|146405.2|146527.6|146397.6|28
1649042780000|2022-04-04 03:26:20|146530|146400|146525.8|146395.8|146531.5|146401.5|146525.8|146395.8|22
1649042790000|2022-04-04 03:26:30|146525.5|146395.5|146524.5|146394.5|146526.1|146396.1|146521.1|146391.1|31
1649042800000|2022-04-04 03:26:40|146524.1|146394.1|146524.8|146394.8|146531.1|146401.1|146521|146391|23
1649042810000|2022-04-04 03:26:50|146530.5|146400.5|146528.4|146398.4|146531|146401|146528.4|146398.4|27
1649042820000|2022-04-04 03:27:00|146528.5|146398.5|146529.2|146399.2|146530.1|146400.1|146521.7|146391.7|29
1649042830000|2022-04-04 03:27:10|146529.3|146399.3|146527.1|146397.1|146530.2|146400.2|146524.3|146394.3|34
1649042840000|2022-04-04 03:27:20|146526.4|146396.4|146524.8|146394.8|146530.3|146400.3|146524|146394|28
1649042850000|2022-04-04 03:27:30|146529.1|146399.1|146531.3|146401.3|146532.1|146402.1|146522.9|146392.9|30
1649042860000|2022-04-04 03:27:40|146534.2|146404.2|146531.8|146401.8|146534.2|146404.2|146528.7|146398.7|23
1649042870000|2022-04-04 03:27:50|146533.2|146403.2|146532.7|146402.7|146534.8|146404.8|146531.3|146401.3|29
1649042880000|2022-04-04 03:28:00|146533|146403|146525.9|146395.9|146533.4|146403.4|146524.1|146394.1|34
1649042890000|2022-04-04 03:28:10|146530.2|146400.2|146525.5|146395.5|146530.2|146400.2|146521.8|146391.8|30
1649042900000|2022-04-04 03:28:20|146528.9|146398.9|146527.5|146397.5|146533.1|146403.1|146524.5|146394.5|27
1649042910000|2022-04-04 03:28:30|146529|146399|146529.5|146399.5|146531.6|146401.6|146526|146396|28
1649042920000|2022-04-04 03:28:40|146529.6|146399.6|146529.5|146399.5|146531.6|146401.6|146526|146396|24
1649042930000|2022-04-04 03:28:50|146529.3|146399.3|146531.9|146401.9|146535|146405|146529.3|146399.3|19
1649042940000|2022-04-04 03:29:00|146532.7|146402.7|146528.6|146398.6|146532.7|146402.7|146527.9|146397.9|27
1649042950000|2022-04-04 03:29:10|146528.8|146398.8|146531.7|146401.7|146534.8|146404.8|146527|146397|27
1649042960000|2022-04-04 03:29:20|146526.2|146396.2|146526.2|146396.2|146528.3|146398.3|146526.2|146396.2|17
1649042970000|2022-04-04 03:29:30|146526.3|146396.3|146532.4|146402.4|146535.2|146405.2|146526.3|146396.3|21
1649042980000|2022-04-04 03:29:40|146534.3|146404.3|146534.7|146404.7|146539.4|146409.4|146533.1|146403.1|23
1649042990000|2022-04-04 03:29:50|146534.5|146404.5|146533.8|146403.8|146535.6|146405.6|146530.7|146400.7|10
1649043000000|2022-04-04 03:30:00|146530.8|146400.8|146527.3|146397.3|146539.8|146409.8|146527.3|146397.3|30
1649043010000|2022-04-04 03:30:10|146526.4|146396.4|146529.5|146399.5|146533.2|146403.2|146526.2|146396.2|29
1649043020000|2022-04-04 03:30:20|146529.9|146399.9|146533.8|146403.8|146533.8|146403.8|146529.9|146399.9|20
1649043030000|2022-04-04 03:30:30|146533.7|146403.7|146529.6|146399.6|146533.7|146403.7|146529.2|146399.2|24
1649043040000|2022-04-04 03:30:40|146530.5|146400.5|146530|146400|146531.8|146401.8|146529.2|146399.2|20
1649043050000|2022-04-04 03:30:50|146531|146401|146530|146400|146576.4|146401.6|146523.2|146361.2|25
1649043060000|2022-04-04 03:31:00|146525.9|146395.9|146533.4|146403.4|146533.9|146403.9|146525.4|146395.4|26
1649043070000|2022-04-04 03:31:10|146533.9|146403.9|146528.4|146398.4|146538.2|146408.2|146526.9|146396.9|31
1649043080000|2022-04-04 03:31:20|146532|146402|146533.1|146403.1|146536.6|146406.6|146527|146397|24
1649043090000|2022-04-04 03:31:30|146532.2|146402.2|146537.4|146407.4|146538.3|146408.3|146532.2|146402.2|27
1649043100000|2022-04-04 03:31:40|146537.7|146407.7|146529.2|146399.2|146537.9|146407.9|146529.2|146399.2|23
1649043110000|2022-04-04 03:31:50|146532.1|146402.1|146535.5|146405.5|146538|146408|146531.1|146401.1|35
1649043120000|2022-04-04 03:32:00|146536.9|146406.9|146538.6|146408.6|146540.7|146410.7|146532.8|146402.8|27
1649043130000|2022-04-04 03:32:10|146537.1|146407.1|146530.3|146400.3|146538.8|146408.8|146527.3|146397.3|28
1649043140000|2022-04-04 03:32:20|146529.4|146399.4|146525.8|146395.8|146531.1|146401.1|146522.3|146392.3|16
1649043150000|2022-04-04 03:32:30|146516.7|146386.7|146522.3|146392.3|146522.3|146392.3|146512.2|146382.2|18
1649043160000|2022-04-04 03:32:40|146520.9|146390.9|146527.3|146397.3|146532.4|146402.4|146520.9|146390.9|21
1649043170000|2022-04-04 03:32:50|146525.6|146395.6|146528.1|146398.1|146531.9|146401.9|146525.6|146395.6|22
1649043180000|2022-04-04 03:33:00|146525.3|146395.3|146529.2|146399.2|146531.1|146401.1|146525|146395|18
1649043190000|2022-04-04 03:33:10|146531|146401|146526.4|146396.4|146531|146401|146524.4|146394.4|20
1649043200000|2022-04-04 03:33:20|146528|146398|146529.9|146399.9|146532.2|146402.2|146525.1|146395.1|20
1649043210000|2022-04-04 03:33:30|146530.2|146400.2|146525|146395|146535.1|146405.1|146523.2|146393.2|21
1649043220000|2022-04-04 03:33:40|146525.2|146395.2|146487.9|146357.9|146529.2|146399.2|146486.3|146356.3|23
1649043230000|2022-04-04 03:33:50|146489|146359|146486.2|146356.2|146491.7|146361.7|146483|146353|22
1649043240000|2022-04-04 03:34:00|146486.8|146356.8|146483.9|146353.9|146487.6|146357.6|146481|146351|25
1649043250000|2022-04-04 03:34:10|146482.7|146352.7|146492.3|146362.3|146500.1|146370.1|146482.7|146352.7|29
1649043260000|2022-04-04 03:34:20|146494.2|146364.2|146508.6|146378.6|146515.3|146385.3|146489.9|146359.9|26
1649043270000|2022-04-04 03:34:30|146510.9|146380.9|146508.3|146378.3|146510.9|146380.9|146504.6|146374.6|25
1649043280000|2022-04-04 03:34:40|146509.5|146379.5|146511.4|146381.4|146511.6|146381.6|146506.2|146376.2|25
1649043290000|2022-04-04 03:34:50|146510.9|146380.9|146513.2|146383.2|146514.2|146384.2|146510.7|146380.7|13
1649043300000|2022-04-04 03:35:00|146513.5|146383.5|146502.8|146372.8|146513.5|146383.5|146498|146368|16
1649043310000|2022-04-04 03:35:10|146504.4|146374.4|146511.4|146381.4|146512.8|146382.8|146497.8|146367.8|20
1649043320000|2022-04-04 03:35:20|146512.2|146382.2|146502.7|146372.7|146512.2|146382.2|146502.7|146372.7|19
1649043330000|2022-04-04 03:35:30|146502.3|146372.3|146506.9|146376.9|146506.9|146376.9|146501.4|146371.4|8
1649043340000|2022-04-04 03:35:40|146506.4|146376.4|146504.3|146374.3|146507.4|146377.4|146503|146373|9
1649043350000|2022-04-04 03:35:50|146505.7|146375.7|146500.7|146370.7|146506.5|146376.5|146494.8|146364.8|20
1649043360000|2022-04-04 03:36:00|146499.4|146369.4|146498.4|146368.4|146502.2|146372.2|146492.7|146362.7|9
1649043370000|2022-04-04 03:36:10|146498.6|146368.6|146499.4|146369.4|146499.8|146369.8|146495.8|146365.8|15
1649043380000|2022-04-04 03:36:20|146500.2|146370.2|146490.3|146360.3|146500.2|146370.2|146490.3|146360.3|11
1649043390000|2022-04-04 03:36:30|146489.9|146359.9|146499.2|146369.2|146514.3|146384.3|146489.1|146359.1|20
1649043400000|2022-04-04 03:36:40|146504.9|146374.9|146499.7|146369.7|146506.9|146376.9|146496.2|146366.2|15
1649043410000|2022-04-04 03:36:50|146502.7|146372.7|146503.4|146373.4|146505.1|146375.1|146496.4|146366.4|16
1649043420000|2022-04-04 03:37:00|146504.6|146374.6|146500.7|146370.7|146506.3|146376.3|146498.4|146368.4|11
1649043430000|2022-04-04 03:37:10|146497.7|146367.7|146501.3|146371.3|146508.1|146378.1|146496.1|146366.1|15
1649043440000|2022-04-04 03:37:20|146498.9|146368.9|146502.1|146372.1|146509.8|146379.8|146487.3|146357.3|16
1649043450000|2022-04-04 03:37:30|146500|146370|146494|146364|146500.4|146370.4|146492.2|146362.2|16
1649043460000|2022-04-04 03:37:40|146494.5|146364.5|146495|146365|146497.2|146367.2|146492.9|146362.9|13
1649043470000|2022-04-04 03:37:50|146495.8|146365.8|146496.2|146366.2|146501.6|146371.6|146495.5|146365.5|13
1649043480000|2022-04-04 03:38:00|146496.7|146366.7|146496.5|146366.5|146501.2|146371.2|146492.3|146362.3|23
1649043490000|2022-04-04 03:38:10|146495.3|146365.3|146491.9|146361.9|146495.3|146365.3|146489.1|146359.1|14
1649043500000|2022-04-04 03:38:20|146496|146366|146494.7|146364.7|146496.5|146366.5|146493.4|146363.4|17
1649043510000|2022-04-04 03:38:30|146494.8|146364.8|146491.4|146361.4|146494.8|146364.8|146490.3|146360.3|13
1649043520000|2022-04-04 03:38:40|146494.3|146364.3|146494.4|146364.4|146498.5|146368.5|146491.3|146361.3|14
1649043530000|2022-04-04 03:38:50|146496.3|146366.3|146491.3|146361.3|146497|146367|146490.2|146360.2|16
1649043540000|2022-04-04 03:39:00|146490.2|146360.2|146487.1|146357.1|146490.2|146360.2|146485.6|146355.6|20
1649043550000|2022-04-04 03:39:10|146489.1|146359.1|146496.1|146366.1|146496.5|146366.5|146489.1|146359.1|20
1649043560000|2022-04-04 03:39:20|146495.4|146365.4|146491.8|146361.8|146495.4|146365.4|146486.9|146356.9|16
1649043570000|2022-04-04 03:39:30|146494.3|146364.3|146494|146364|146498.8|146368.8|146491|146361|16
1649043580000|2022-04-04 03:39:40|146495|146365|146496|146366|146497.5|146367.5|146493.7|146363.7|9
1649043590000|2022-04-04 03:39:50|146496.4|146366.4|146494.8|146364.8|146502.3|146372.3|146488.8|146358.8|14
1649043600000|2022-04-04 03:40:00|146497|146367|146500.4|146370.4|146503.4|146373.4|146488.7|146358.7|18
1649043610000|2022-04-04 03:40:10|146500.2|146370.2|146495.9|146365.9|146500.2|146370.2|146495.9|146365.9|24
1649043620000|2022-04-04 03:40:20|146496|146366|146496.5|146366.5|146498.1|146368.1|146492.6|146362.6|22
1649043630000|2022-04-04 03:40:30|146495.9|146365.9|146489|146359|146498.9|146368.9|146481.9|146351.9|24
1649043640000|2022-04-04 03:40:40|146488.8|146358.8|146488.5|146358.5|146491.5|146361.5|146485.6|146355.6|23
1649043650000|2022-04-04 03:40:50|146486.8|146356.8|146488.2|146358.2|146488.3|146358.3|146485.5|146355.5|11
1649043660000|2022-04-04 03:41:00|146488.7|146358.7|146493.5|146363.5|146495.8|146365.8|146485.8|146355.8|16
1649043670000|2022-04-04 03:41:10|146490.3|146360.3|146493.6|146363.6|146494|146364|146482.4|146352.4|20
1649043680000|2022-04-04 03:41:20|146493.5|146363.5|146490.6|146360.6|146495.5|146365.5|146488.5|146358.5|15
1649043690000|2022-04-04 03:41:30|146499.4|146369.4|146493.3|146363.3|146501.5|146371.5|146487.5|146357.5|16
1649043700000|2022-04-04 03:41:40|146497.5|146367.5|146504.7|146374.7|146504.7|146374.7|146494.2|146364.2|21
1649043710000|2022-04-04 03:41:50|146503.6|146373.6|146509.3|146379.3|146510.5|146380.5|146498.9|146368.9|19
1649043720000|2022-04-04 03:42:00|146510.8|146380.8|146512.6|146382.6|146521.7|146391.7|146502.9|146372.9|23
1649043730000|2022-04-04 03:42:10|146517.5|146387.5|146513.3|146383.3|146518.3|146388.3|146509.7|146379.7|25
1649043740000|2022-04-04 03:42:20|146513|146383|146511.7|146381.7|146516.4|146386.4|146508.4|146378.4|15
1649043750000|2022-04-04 03:42:30|146511.8|146381.8|146518.3|146388.3|146518.3|146388.3|146511.8|146381.8|13
1649043760000|2022-04-04 03:42:40|146518.5|146388.5|146518.1|146388.1|146518.5|146388.5|146517.7|146387.7|6
1649043770000|2022-04-04 03:42:50|146517.9|146387.9|146519.3|146389.3|146519.3|146389.3|146517.1|146387.1|7
1649043780000|2022-04-04 03:43:00|146519.6|146389.6|146520.8|146390.8|146520.8|146390.8|146518.3|146388.3|13
1649043790000|2022-04-04 03:43:10|146520.9|146390.9|146520.2|146390.2|146521.4|146391.4|146518|146388|10
1649043800000|2022-04-04 03:43:20|146520.7|146390.7|146519.8|146389.8|146520.7|146390.7|146519|146389|6
1649043810000|2022-04-04 03:43:30|146519.7|146389.7|146521.3|146391.3|146521.9|146391.9|146509.8|146379.8|16
1649043820000|2022-04-04 03:43:40|146521.5|146391.5|146520.6|146390.6|146521.8|146391.8|146520|146390|6
1649043830000|2022-04-04 03:43:50|146520.9|146390.9|146516.1|146386.1|146520.9|146390.9|146512.4|146382.4|11
1649043840000|2022-04-04 03:44:00|146517.2|146387.2|146510.4|146380.4|146518.4|146388.4|146510.2|146380.2|16
1649043850000|2022-04-04 03:44:10|146505.8|146375.8|146512.4|146382.4|146515.2|146385.2|146505.8|146375.8|7
1649043860000|2022-04-04 03:44:20|146510.9|146380.9|146517.7|146387.7|146520.6|146390.6|146510.9|146380.9|8
1649043870000|2022-04-04 03:44:30|146517|146387|146509.7|146379.7|146517.9|146387.9|146506.2|146376.2|10
1649043880000|2022-04-04 03:44:40|146507.6|146377.6|146508.1|146378.1|146508.7|146378.7|146506.2|146376.2|7
1649043890000|2022-04-04 03:44:50|146506.6|146376.6|146505.8|146375.8|146506.6|146376.6|146502.3|146372.3|7
1649043900000|2022-04-04 03:45:00|146507.5|146377.5|146517|146387|146523.6|146393.6|146504.4|146374.4|15
1649043910000|2022-04-04 03:45:10|146516.7|146386.7|146515.9|146385.9|146519.6|146389.6|146512|146382|8
1649043920000|2022-04-04 03:45:20|146517.6|146387.6|146512.8|146382.8|146517.9|146387.9|146512.8|146382.8|13
1649043930000|2022-04-04 03:45:30|146513.1|146383.1|146565.2|146435.2|146569.7|146439.7|146513.1|146383.1|35
1649043940000|2022-04-04 03:45:40|146567.1|146437.1|146580.7|146450.7|146586.4|146456.4|146567.1|146437.1|23
1649043950000|2022-04-04 03:45:50|146578.7|146448.7|146584.2|146454.2|146585.5|146455.5|146576.5|146446.5|26
1649043960000|2022-04-04 03:46:00|146583.5|146453.5|146590.4|146460.4|146591.6|146461.6|146583.5|146453.5|15
1649043970000|2022-04-04 03:46:10|146589.4|146459.4|146592|146462|146592|146462|146587.6|146457.6|20
1649043980000|2022-04-04 03:46:20|146591.9|146461.9|146591|146461|146592.2|146462.2|146589.8|146459.8|13
1649043990000|2022-04-04 03:46:30|146593|146463|146592.4|146462.4|146593.4|146463.4|146591|146461|17
1649044000000|2022-04-04 03:46:40|146592.1|146462.1|146589|146459|146592.1|146462.1|146587.9|146457.9|13
1649044010000|2022-04-04 03:46:50|146594.4|146464.4|146588.5|146458.5|146594.4|146464.4|146585.9|146455.9|14
1649044020000|2022-04-04 03:47:00|146593.2|146463.2|146586.1|146456.1|146593.2|146463.2|146583.4|146453.4|19
1649044030000|2022-04-04 03:47:10|146586.3|146456.3|146590.3|146460.3|146591.2|146461.2|146583.9|146453.9|22
1649044040000|2022-04-04 03:47:20|146591.7|146461.7|146589.7|146459.7|146593.8|146463.8|146589|146459|15
1649044050000|2022-04-04 03:47:30|146591.8|146461.8|146592|146462|146592|146462|146589.7|146459.7|12
1649044060000|2022-04-04 03:47:40|146590|146460|146589.3|146459.3|146590|146460|146586.2|146456.2|19
1649044070000|2022-04-04 03:47:50|146588.6|146458.6|146587.5|146457.5|146593.8|146463.8|146585.1|146455.1|18
1649044080000|2022-04-04 03:48:00|146593.6|146463.6|146585.5|146455.5|146593.6|146463.6|146584|146454|18
1649044090000|2022-04-04 03:48:10|146586.1|146456.1|146587.8|146457.8|146588.8|146458.8|146585.8|146455.8|13
1649044100000|2022-04-04 03:48:20|146587.3|146457.3|146588.5|146458.5|146588.5|146458.5|146587.1|146457.1|16
1649044110000|2022-04-04 03:48:30|146590.4|146460.4|146587.6|146457.6|146592.8|146462.8|146585.8|146455.8|19
1649044120000|2022-04-04 03:48:40|146589.3|146459.3|146589.5|146459.5|146591.2|146461.2|146585.7|146455.7|11
1649044130000|2022-04-04 03:48:50|146587.4|146457.4|146586.4|146456.4|146587.9|146457.9|146586.4|146456.4|9
1649044140000|2022-04-04 03:49:00|146586|146456|146587.4|146457.4|146588.8|146458.8|146583.7|146453.7|10
1649044150000|2022-04-04 03:49:10|146586.5|146456.5|146588.4|146458.4|146588.4|146458.4|146584.4|146454.4|12
1649044160000|2022-04-04 03:49:20|146589.3|146459.3|146586.3|146456.3|146589.3|146459.3|146585.8|146455.8|18
1649044170000|2022-04-04 03:49:30|146585.9|146455.9|146588.1|146458.1|146588.4|146458.4|146582.5|146452.5|19
1649044180000|2022-04-04 03:49:40|146587.8|146457.8|146586.2|146456.2|146588.3|146458.3|146584.5|146454.5|23
1649044190000|2022-04-04 03:49:50|146586.1|146456.1|146587.4|146457.4|146589.6|146459.6|146583.6|146453.6|27
1649044200000|2022-04-04 03:50:00|146587.2|146457.2|146587.2|146457.2|146587.3|146457.3|146585.5|146455.5|24
1649044210000|2022-04-04 03:50:10|146587.1|146457.1|146588.9|146458.9|146588.9|146458.9|146585.4|146455.4|18
1649044220000|2022-04-04 03:50:20|146588.4|146458.4|146586|146456|146588.8|146458.8|146585.2|146455.2|20
1649044230000|2022-04-04 03:50:30|146585.3|146455.3|146583.7|146453.7|146587.5|146457.5|146583.7|146453.7|19
1649044240000|2022-04-04 03:50:40|146583.6|146453.6|146571.5|146441.5|146585.7|146455.7|146570|146440|21
1649044250000|2022-04-04 03:50:50|146572.2|146442.2|146572.9|146442.9|146573.5|146443.5|146571.5|146441.5|22
1649044260000|2022-04-04 03:51:00|146572.3|146442.3|146572.5|146442.5|146573.4|146443.4|146571.6|146441.6|16
1649044270000|2022-04-04 03:51:10|146573.3|146443.3|146572.8|146442.8|146573.3|146443.3|146572.1|146442.1|12
1649044280000|2022-04-04 03:51:20|146572|146442|146573|146443|146573|146443|146570.7|146440.7|16
1649044290000|2022-04-04 03:51:30|146573.4|146443.4|146571.9|146441.9|146573.4|146443.4|146571.9|146441.9|9
1649044300000|2022-04-04 03:51:40|146572.1|146442.1|146569.6|146439.6|146572.1|146442.1|146565.5|146435.5|9
1649044310000|2022-04-04 03:51:50|146569|146439|146573|146443|146573|146443|146568.2|146438.2|9
1649044320000|2022-04-04 03:52:00|146572.2|146442.2|146572.3|146442.3|146573.2|146443.2|146570.9|146440.9|8
1649044330000|2022-04-04 03:52:10|146576.9|146446.9|146584.9|146454.9|146590.7|146460.7|146576.9|146446.9|20
1649044340000|2022-04-04 03:52:20|146586.2|146456.2|146586.7|146456.7|146588.9|146458.9|146583.1|146453.1|17
1649044350000|2022-04-04 03:52:30|146585.6|146455.6|146584.2|146454.2|146587|146457|146583.2|146453.2|19
1649044360000|2022-04-04 03:52:40|146584.9|146454.9|146584|146454|146587.1|146457.1|146583.6|146453.6|20
1649044370000|2022-04-04 03:52:50|146585.6|146455.6|146579.1|146449.1|146586.4|146456.4|146579.1|146449.1|10
1649044380000|2022-04-04 03:53:00|146580.1|146450.1|146568|146438|146583.5|146453.5|146567.6|146437.6|13
1649044390000|2022-04-04 03:53:10|146567.2|146437.2|146566.9|146436.9|146568.8|146438.8|146562.4|146432.4|9
1649044400000|2022-04-04 03:53:20|146566.2|146436.2|146556.4|146426.4|146571.1|146441.1|146556.4|146426.4|13
1649044410000|2022-04-04 03:53:30|146555.2|146425.2|146555.8|146425.8|146559.8|146429.8|146555|146425|16
1649044420000|2022-04-04 03:53:40|146554.8|146424.8|146557.6|146427.6|146558.2|146428.2|146554|146424|22
1649044430000|2022-04-04 03:53:50|146557.5|146427.5|146553.5|146423.5|146557.5|146427.5|146553.5|146423.5|21
1649044440000|2022-04-04 03:54:00|146555.1|146425.1|146557.7|146427.7|146558.7|146428.7|146553.4|146423.4|21
1649044450000|2022-04-04 03:54:10|146555.2|146425.2|146553.8|146423.8|146555.9|146425.9|146553.4|146423.4|26
1649044460000|2022-04-04 03:54:20|146553.4|146423.4|146552.1|146422.1|146556|146426|146551.6|146421.6|20
1649044470000|2022-04-04 03:54:30|146552.5|146422.5|146554.3|146424.3|146555.2|146425.2|146550.5|146420.5|24
1649044480000|2022-04-04 03:54:40|146554|146424|146558.4|146428.4|146560.9|146430.9|146553.3|146423.3|19
1649044490000|2022-04-04 03:54:50|146557.7|146427.7|146566|146436|146569.1|146439.1|146557.7|146427.7|26
1649044500000|2022-04-04 03:55:00|146565.7|146435.7|146559.5|146429.5|146566.2|146436.2|146559.5|146429.5|20
1649044510000|2022-04-04 03:55:10|146559.9|146429.9|146561.3|146431.3|146565|146435|146556.4|146426.4|23
1649044520000|2022-04-04 03:55:20|146561.5|146431.5|146559.7|146429.7|146564.2|146434.2|146559.1|146429.1|16
1649044530000|2022-04-04 03:55:30|146560.7|146430.7|146558.5|146428.5|146560.9|146430.9|146557.1|146427.1|21
1649044540000|2022-04-04 03:55:40|146558.2|146428.2|146557.6|146427.6|146559|146429|146557.5|146427.5|11
1649044550000|2022-04-04 03:55:50|146556|146426|146559.3|146429.3|146559.9|146429.9|146556|146426|15
1649044560000|2022-04-04 03:56:00|146558.9|146428.9|146554.8|146424.8|146563.7|146433.7|146554.2|146424.2|21
1649044570000|2022-04-04 03:56:10|146554.7|146424.7|146574.5|146444.5|146574.5|146444.5|146554.5|146424.5|27
1649044580000|2022-04-04 03:56:20|146571|146441|146579.7|146449.7|146580.6|146450.6|146570.9|146440.9|15
1649044590000|2022-04-04 03:56:30|146579.4|146449.4|146578|146448|146580.5|146450.5|146578|146448|11
1649044600000|2022-04-04 03:56:40|146578.7|146448.7|146571|146441|146579.6|146449.6|146568.3|146438.3|11
1649044610000|2022-04-04 03:56:50|146571.5|146441.5|146558.2|146428.2|146574.6|146444.6|146556.3|146426.3|20
1649044620000|2022-04-04 03:57:00|146558.4|146428.4|146553.2|146423.2|146558.4|146428.4|146553.2|146423.2|26
1649044630000|2022-04-04 03:57:10|146554.2|146424.2|146550.6|146420.6|146554.2|146424.2|146549.7|146419.7|26
1649044640000|2022-04-04 03:57:20|146551|146421|146551.1|146421.1|146552|146422|146547.7|146417.7|20
1649044650000|2022-04-04 03:57:30|146551.3|146421.3|146552.3|146422.3|146556.9|146426.9|146550.5|146420.5|24
1649044660000|2022-04-04 03:57:40|146552.9|146422.9|146551.3|146421.3|146553.4|146423.4|146551|146421|26
1649044670000|2022-04-04 03:57:50|146551.6|146421.6|146554.9|146424.9|146554.9|146424.9|146550.9|146420.9|23
1649044680000|2022-04-04 03:58:00|146555|146425|146560.8|146430.8|146566|146436|146554.8|146424.8|29
1649044690000|2022-04-04 03:58:10|146560.6|146430.6|146564.4|146434.4|146565.2|146435.2|146560.3|146430.3|28
1649044700000|2022-04-04 03:58:20|146563.9|146433.9|146561.5|146431.5|146564.9|146434.9|146558.7|146428.7|26
1649044710000|2022-04-04 03:58:30|146561.2|146431.2|146561.3|146431.3|146564.7|146434.7|146559.3|146429.3|25
1649044720000|2022-04-04 03:58:40|146561.2|146431.2|146562.6|146432.6|146563|146433|146560.4|146430.4|22
1649044730000|2022-04-04 03:58:50|146562.1|146432.1|146559.8|146429.8|146562.1|146432.1|146559.5|146429.5|15
1649044740000|2022-04-04 03:59:00|146559.3|146429.3|146561.5|146431.5|146569.7|146439.7|146559.3|146429.3|27
1649044750000|2022-04-04 03:59:10|146564.7|146434.7|146578.8|146448.8|146580.7|146450.7|146564.2|146434.2|25
1649044760000|2022-04-04 03:59:20|146579.5|146449.5|146578.3|146448.3|146579.9|146449.9|146577.6|146447.6|16
1649044770000|2022-04-04 03:59:30|146578.6|146448.6|146578.4|146448.4|146580|146450|146574.1|146444.1|18
1649044780000|2022-04-04 03:59:40|146578.9|146448.9|146577.1|146447.1|146578.9|146448.9|146577.1|146447.1|14
1649044790000|2022-04-04 03:59:50|146578.3|146448.3|146578.3|146448.3|146578.9|146448.9|146577.8|146447.8|12
1649044800000|2022-04-04 04:00:00|146577.8|146447.8|146577.4|146447.4|146579.8|146449.8|146577.4|146447.4|13
1649044810000|2022-04-04 04:00:10|146578.4|146448.4|146577.8|146447.8|146578.5|146448.5|146576.9|146446.9|13
1649044820000|2022-04-04 04:00:20|146579.9|146449.9|146587|146457|146588.6|146458.6|146578.2|146448.2|13
1649044830000|2022-04-04 04:00:30|146585.5|146455.5|146590.5|146460.5|146590.5|146460.5|146585.5|146455.5|11
1649044840000|2022-04-04 04:00:40|146589.5|146459.5|146584.8|146454.8|146591.3|146461.3|146583.3|146453.3|19
1649044850000|2022-04-04 04:00:50|146588.2|146458.2|146589.4|146459.4|146594.8|146464.8|146584.6|146454.6|29
1649044860000|2022-04-04 04:01:00|146591.2|146461.2|146589.5|146459.5|146591.2|146461.2|146583.8|146453.8|23
1649044870000|2022-04-04 04:01:10|146588|146458|146584.2|146454.2|146588|146458|146583.8|146453.8|11
1649044880000|2022-04-04 04:01:20|146584.6|146454.6|146585.1|146455.1|146589.1|146459.1|146584.6|146454.6|21
1649044890000|2022-04-04 04:01:30|146584.3|146454.3|146586.3|146456.3|146590.1|146460.1|146584|146454|13
1649044900000|2022-04-04 04:01:40|146584.9|146454.9|146582.7|146452.7|146588.4|146458.4|146582.4|146452.4|14
1649044910000|2022-04-04 04:01:50|146583.5|146453.5|146578.3|146448.3|146583.5|146453.5|146578.3|146448.3|13
1649044920000|2022-04-04 04:02:00|146578.4|146448.4|146556.9|146426.9|146579.3|146449.3|146552|146422|35
1649044930000|2022-04-04 04:02:10|146556.7|146426.7|146559|146429|146561|146431|146556|146426|32
1649044940000|2022-04-04 04:02:20|146559.2|146429.2|146555.1|146425.1|146561.5|146431.5|146554.5|146424.5|33
1649044950000|2022-04-04 04:02:30|146556|146426|146557.6|146427.6|146559.3|146429.3|146554.8|146424.8|28
1649044960000|2022-04-04 04:02:40|146557.5|146427.5|146558.4|146428.4|146566.4|146436.4|146557|146427|24
1649044970000|2022-04-04 04:02:50|146558.8|146428.8|146558.3|146428.3|146559.2|146429.2|146556.6|146426.6|22
1649044980000|2022-04-04 04:03:00|146559|146429|146556.6|146426.6|146559.5|146429.5|146556.5|146426.5|25
1649044990000|2022-04-04 04:03:10|146555.8|146425.8|146551.3|146421.3|146555.8|146425.8|146550.4|146420.4|28
1649045000000|2022-04-04 04:03:20|146551.1|146421.1|146553|146423|146554.6|146424.6|146550.1|146420.1|24
1649045010000|2022-04-04 04:03:30|146553.4|146423.4|146549|146419|146555.9|146425.9|146549|146419|28
1649045020000|2022-04-04 04:03:40|146550.5|146420.5|146552.5|146422.5|146555.7|146425.7|146543|146413|23
1649045030000|2022-04-04 04:03:50|146554.4|146424.4|146553.1|146423.1|146555.2|146425.2|146552.1|146422.1|17
1649045040000|2022-04-04 04:04:00|146552.7|146422.7|146552.9|146422.9|146554.5|146424.5|146551.7|146421.7|23
1649045050000|2022-04-04 04:04:10|146551.7|146421.7|146551.8|146421.8|146553.2|146423.2|146548.8|146418.8|20
1649045060000|2022-04-04 04:04:20|146552.9|146422.9|146554.5|146424.5|146554.5|146424.5|146551.5|146421.5|16
1649045070000|2022-04-04 04:04:30|146554.4|146424.4|146554.5|146424.5|146559|146429|146549.7|146419.7|24
1649045080000|2022-04-04 04:04:40|146554.6|146424.6|146566|146436|146566.1|146436.1|146554|146424|29
1649045090000|2022-04-04 04:04:50|146565.7|146435.7|146566.8|146436.8|146567.3|146437.3|146562.4|146432.4|22
1649045100000|2022-04-04 04:05:00|146567.2|146437.2|146561.9|146431.9|146569.7|146439.7|146561.9|146431.9|23
1649045110000|2022-04-04 04:05:10|146561.7|146431.7|146559.7|146429.7|146562|146432|146555.6|146425.6|19
1649045120000|2022-04-04 04:05:20|146559.6|146429.6|146561.2|146431.2|146562|146432|146559.6|146429.6|15
1649045130000|2022-04-04 04:05:30|146559.8|146429.8|146556.8|146426.8|146561.8|146431.8|146556.1|146426.1|18
1649045140000|2022-04-04 04:05:40|146556.4|146426.4|146556.6|146426.6|146557.3|146427.3|146556.3|146426.3|16
1649045150000|2022-04-04 04:05:50|146563.4|146433.4|146567.9|146437.9|146574|146444|146561.6|146431.6|32
1649045160000|2022-04-04 04:06:00|146568.8|146438.8|146561.4|146431.4|146569.9|146439.9|146560.6|146430.6|30
1649045170000|2022-04-04 04:06:10|146560.7|146430.7|146567.9|146437.9|146572.8|146442.8|146560.7|146430.7|33
1649045180000|2022-04-04 04:06:20|146568.2|146438.2|146581.2|146451.2|146581.2|146451.2|146567|146437|21
1649045190000|2022-04-04 04:06:30|146581.3|146451.3|146581.6|146451.6|146582.6|146452.6|146581.3|146451.3|24
1649045200000|2022-04-04 04:06:40|146581.3|146451.3|146581.3|146451.3|146581.3|146451.3|146579.2|146449.2|22
1649045210000|2022-04-04 04:06:50|146581.4|146451.4|146580.2|146450.2|146583.7|146453.7|146579|146449|22
1649045220000|2022-04-04 04:07:00|146580.6|146450.6|146579.3|146449.3|146583|146453|146578.9|146448.9|24
1649045230000|2022-04-04 04:07:10|146579.5|146449.5|146579.4|146449.4|146580.5|146450.5|146577.7|146447.7|18
1649045240000|2022-04-04 04:07:20|146579.2|146449.2|146578.2|146448.2|146579.2|146449.2|146578.2|146448.2|9
1649045250000|2022-04-04 04:07:30|146579.3|146449.3|146579.7|146449.7|146580.9|146450.9|146579|146449|14
1649045260000|2022-04-04 04:07:40|146580.5|146450.5|146578.4|146448.4|146580.5|146450.5|146576.5|146446.5|13
1649045270000|2022-04-04 04:07:50|146577.2|146447.2|146577.3|146447.3|146579.8|146449.8|146576.8|146446.8|7
1649045280000|2022-04-04 04:08:00|146580.3|146450.3|146579.7|146449.7|146580.4|146450.4|146575.2|146445.2|14
1649045290000|2022-04-04 04:08:10|146579.2|146449.2|146578.9|146448.9|146580.8|146450.8|146578.1|146448.1|14
1649045300000|2022-04-04 04:08:20|146579.1|146449.1|146579.4|146449.4|146581.8|146451.8|146579.1|146449.1|12
1649045310000|2022-04-04 04:08:30|146579.2|146449.2|146555.4|146425.4|146579.7|146449.7|146550.8|146420.8|22
1649045320000|2022-04-04 04:08:40|146555.2|146425.2|146579.1|146449.1|146580|146450|146553.6|146423.6|22
1649045330000|2022-04-04 04:08:50|146577.6|146447.6|146578.4|146448.4|146579|146449|146576.9|146446.9|16
1649045340000|2022-04-04 04:09:00|146579|146449|146580.4|146450.4|146580.6|146450.6|146577.7|146447.7|19
1649045350000|2022-04-04 04:09:10|146580.6|146450.6|146578.9|146448.9|146580.6|146450.6|146578.4|146448.4|16
1649045360000|2022-04-04 04:09:20|146583|146453|146581.8|146451.8|146583.4|146453.4|146579.3|146449.3|17
1649045370000|2022-04-04 04:09:30|146581.9|146451.9|146577.9|146447.9|146581.9|146451.9|146571.8|146441.8|17
1649045380000|2022-04-04 04:09:40|146577.6|146447.6|146560.8|146430.8|146578.3|146448.3|146552.6|146422.6|21
1649045390000|2022-04-04 04:09:50|146558.1|146428.1|146562.7|146432.7|146562.9|146432.9|146556.9|146426.9|25
1649045400000|2022-04-04 04:10:00|146556|146426|146558.3|146428.3|146558.4|146428.4|146556|146426|19
1649045410000|2022-04-04 04:10:10|146557.4|146427.4|146566.8|146436.8|146568.5|146438.5|146557|146427|22
1649045420000|2022-04-04 04:10:20|146565.9|146435.9|146556.3|146426.3|146565.9|146435.9|146555.8|146425.8|24
1649045430000|2022-04-04 04:10:30|146555.8|146425.8|146562.7|146432.7|146566.9|146436.9|146554.4|146424.4|28
1649045440000|2022-04-04 04:10:40|146563.1|146433.1|146564.8|146434.8|146566|146436|146562.3|146432.3|15
1649045450000|2022-04-04 04:10:50|146567|146437|146559.8|146429.8|146568.6|146438.6|146559.8|146429.8|24
1649045460000|2022-04-04 04:11:00|146559.4|146429.4|146555.4|146425.4|146559.4|146429.4|146555.2|146425.2|16
1649045470000|2022-04-04 04:11:10|146556.1|146426.1|146573.5|146443.5|146573.6|146443.6|146553.4|146423.4|20
1649045480000|2022-04-04 04:11:20|146572.6|146442.6|146573.5|146443.5|146575.8|146445.8|146572.2|146442.2|28
1649045490000|2022-04-04 04:11:30|146572|146442|146561.4|146431.4|146572|146442|146554.9|146424.9|28
1649045500000|2022-04-04 04:11:40|146560.7|146430.7|146559.6|146429.6|146561.3|146431.3|146559.6|146429.6|15
1649045510000|2022-04-04 04:11:50|146560.1|146430.1|146563.9|146433.9|146563.9|146433.9|146559.9|146429.9|13
1649045520000|2022-04-04 04:12:00|146563.7|146433.7|146565|146435|146568.1|146438.1|146559.7|146429.7|13
1649045530000|2022-04-04 04:12:10|146555.8|146425.8|146579.2|146449.2|146581.4|146451.4|146536.4|146406.4|24
1649045540000|2022-04-04 04:12:20|146574.3|146444.3|146573.9|146443.9|146580.5|146450.5|146572.5|146442.5|18
1649045550000|2022-04-04 04:12:30|146578.2|146448.2|146554.6|146424.6|146580.2|146450.2|146553.5|146423.5|23
1649045560000|2022-04-04 04:12:40|146559.5|146429.5|146560.3|146430.3|146569.6|146439.6|146552.9|146422.9|21
1649045570000|2022-04-04 04:12:50|146547.4|146417.4|146557.3|146427.3|146561.6|146431.6|146537.8|146407.8|12
1649045580000|2022-04-04 04:13:00|146560.3|146430.3|146561.6|146431.6|146561.6|146431.6|146559.8|146429.8|5
1649045590000|2022-04-04 04:13:10|146556.8|146426.8|146562.3|146432.3|146568.5|146438.5|146550|146420|21
1649045600000|2022-04-04 04:13:20|146561.5|146431.5|146561.8|146431.8|146562.6|146432.6|146553.1|146423.1|14
1649045610000|2022-04-04 04:13:30|146561.9|146431.9|146583.8|146453.8|146584.3|146454.3|146559|146429|15
1649045620000|2022-04-04 04:13:40|146583.3|146453.3|146581.4|146451.4|146584.1|146454.1|146581.2|146451.2|14
1649045630000|2022-04-04 04:13:50|146582.3|146452.3|146582.2|146452.2|146582.6|146452.6|146581.9|146451.9|8
1649045640000|2022-04-04 04:14:00|146582.7|146452.7|146582.2|146452.2|146582.8|146452.8|146581.3|146451.3|14
1649045650000|2022-04-04 04:14:10|146582|146452|146582.3|146452.3|146582.8|146452.8|146581.9|146451.9|12
1649045660000|2022-04-04 04:14:20|146582.4|146452.4|146582.7|146452.7|146583.5|146453.5|146581.9|146451.9|11
1649045670000|2022-04-04 04:14:30|146582.5|146452.5|146584.7|146454.7|146586.5|146456.5|146578.3|146448.3|25
1649045680000|2022-04-04 04:14:40|146584.4|146454.4|146586.2|146456.2|146586.3|146456.3|146583.3|146453.3|8
1649045690000|2022-04-04 04:14:50|146585.2|146455.2|146592.9|146462.9|146593|146463|146584.9|146454.9|25
1649045700000|2022-04-04 04:15:00|146592.2|146462.2|146593|146463|146593.2|146463.2|146590.9|146460.9|25
1649045710000|2022-04-04 04:15:10|146593.7|146463.7|146592.3|146462.3|146595.4|146465.4|146591.4|146461.4|22
1649045720000|2022-04-04 04:15:20|146592.2|146462.2|146590.1|146460.1|146592.2|146462.2|146590.1|146460.1|17
1649045730000|2022-04-04 04:15:30|146590.4|146460.4|146589.7|146459.7|146592|146462|146589.7|146459.7|14
1649045740000|2022-04-04 04:15:40|146590|146460|146590.2|146460.2|146591|146461|146587|146457|21
1649045750000|2022-04-04 04:15:50|146589.7|146459.7|146590.4|146460.4|146590.7|146460.7|146587.5|146457.5|22
1649045760000|2022-04-04 04:16:00|146590|146460|146589.5|146459.5|146593.7|146463.7|146588|146458|24
1649045770000|2022-04-04 04:16:10|146589.3|146459.3|146588.4|146458.4|146590.6|146460.6|146587.9|146457.9|15
1649045780000|2022-04-04 04:16:20|146588.7|146458.7|146589|146459|146590.3|146460.3|146588.5|146458.5|11
1649045790000|2022-04-04 04:16:30|146589.7|146459.7|146590.8|146460.8|146593.8|146463.8|146588.9|146458.9|21
1649045800000|2022-04-04 04:16:40|146590.6|146460.6|146601.4|146471.4|146602.9|146472.9|146588.7|146458.7|25
1649045810000|2022-04-04 04:16:50|146602.6|146472.6|146586.5|146456.5|146602.6|146472.6|146586.5|146456.5|19
1649045820000|2022-04-04 04:17:00|146588|146458|146597.7|146467.7|146599|146469|146583.6|146453.6|22
1649045830000|2022-04-04 04:17:10|146600.4|146470.4|146602.9|146472.9|146604.8|146474.8|146600.4|146470.4|20
1649045840000|2022-04-04 04:17:20|146602.8|146472.8|146602.7|146472.7|146604.3|146474.3|146601.4|146471.4|16
1649045850000|2022-04-04 04:17:30|146603.2|146473.2|146601.6|146471.6|146607.2|146477.2|146601.3|146471.3|11
1649045860000|2022-04-04 04:17:40|146602.4|146472.4|146589.9|146459.9|146602.4|146472.4|146589.1|146459.1|22
1649045870000|2022-04-04 04:17:50|146589.8|146459.8|146587.8|146457.8|146591.2|146461.2|146587.4|146457.4|22
1649045880000|2022-04-04 04:18:00|146587.7|146457.7|146577.7|146447.7|146593.9|146463.9|146577.6|146447.6|13
1649045890000|2022-04-04 04:18:10|146577.5|146447.5|146587|146457|146587.4|146457.4|146574.4|146444.4|22
1649045900000|2022-04-04 04:18:20|146586.9|146456.9|146587.4|146457.4|146593.5|146463.5|146586.9|146456.9|15
1649045910000|2022-04-04 04:18:30|146589.5|146459.5|146585.2|146455.2|146589.5|146459.5|146584.4|146454.4|14
1649045920000|2022-04-04 04:18:40|146585.1|146455.1|146587.2|146457.2|146588.2|146458.2|146585.1|146455.1|10
1649045930000|2022-04-04 04:18:50|146581.7|146451.7|146580.8|146450.8|146591.6|146461.6|146579.5|146449.5|16
1649045940000|2022-04-04 04:19:00|146580.6|146450.6|146581.5|146451.5|146582.2|146452.2|146580.6|146450.6|6
1649045950000|2022-04-04 04:19:10|146581.4|146451.4|146584.3|146454.3|146585.6|146455.6|146581.4|146451.4|6
1649045960000|2022-04-04 04:19:20|146583.7|146453.7|146580.7|146450.7|146584.8|146454.8|146580.7|146450.7|4
1649045970000|2022-04-04 04:19:30|146582.2|146452.2|146584.8|146454.8|146591|146461|146582.1|146452.1|20
1649045980000|2022-04-04 04:19:40|146584.9|146454.9|146587.3|146457.3|146589.2|146459.2|146583.1|146453.1|18
1649045990000|2022-04-04 04:19:50|146586.9|146456.9|146587.4|146457.4|146588.4|146458.4|146586.2|146456.2|14
1649046000000|2022-04-04 04:20:00|146586.4|146456.4|146577.3|146447.3|146586.4|146456.4|146573.4|146443.4|16
1649046010000|2022-04-04 04:20:10|146577.2|146447.2|146580|146450|146580.2|146450.2|146577.1|146447.1|7
1649046020000|2022-04-04 04:20:20|146579.7|146449.7|146573.1|146443.1|146579.7|146449.7|146572.1|146442.1|10
1649046030000|2022-04-04 04:20:30|146573.3|146443.3|146577.9|146447.9|146578.7|146448.7|146571.8|146441.8|17
1649046040000|2022-04-04 04:20:40|146578.4|146448.4|146581|146451|146581.6|146451.6|146577.5|146447.5|6
1649046050000|2022-04-04 04:20:50|146582.3|146452.3|146579.6|146449.6|146582.3|146452.3|146579.6|146449.6|7
1649046060000|2022-04-04 04:21:00|146580.8|146450.8|146579.6|146449.6|146580.8|146450.8|146579.3|146449.3|10
1649046070000|2022-04-04 04:21:10|146580.1|146450.1|146581.8|146451.8|146581.8|146451.8|146580.1|146450.1|4
1649046080000|2022-04-04 04:21:20|146581.9|146451.9|146581.5|146451.5|146582.9|146452.9|146580.8|146450.8|7
1649046090000|2022-04-04 04:21:30|146582.7|146452.7|146582|146452|146582.7|146452.7|146580|146450|8
1649046100000|2022-04-04 04:21:40|146581.4|146451.4|146573.5|146443.5|146582.5|146452.5|146573.5|146443.5|5
1649046110000|2022-04-04 04:21:50|146573.4|146443.4|146573.2|146443.2|146573.4|146443.4|146573.2|146443.2|3
1649046120000|2022-04-04 04:22:00|146573.3|146443.3|146583|146453|146583|146453|146573.1|146443.1|14
1649046130000|2022-04-04 04:22:10|146583.5|146453.5|146582.8|146452.8|146583.5|146453.5|146581.4|146451.4|9
1649046140000|2022-04-04 04:22:20|146582.7|146452.7|146585.4|146455.4|146586.7|146456.7|146582.7|146452.7|15
1649046150000|2022-04-04 04:22:30|146586.2|146456.2|146587.8|146457.8|146588.2|146458.2|146585.1|146455.1|18
1649046160000|2022-04-04 04:22:40|146587.7|146457.7|146593.8|146463.8|146593.9|146463.9|146587.7|146457.7|15
1649046170000|2022-04-04 04:22:50|146593.9|146463.9|146602.8|146472.8|146602.8|146472.8|146593.9|146463.9|18
1649046180000|2022-04-04 04:23:00|146602.3|146472.3|146590.2|146460.2|146602.3|146472.3|146590|146460|13
1649046190000|2022-04-04 04:23:10|146590.4|146460.4|146590.3|146460.3|146590.5|146460.5|146589.1|146459.1|7
1649046200000|2022-04-04 04:23:20|146590.5|146460.5|146588.3|146458.3|146592.4|146462.4|146587.8|146457.8|12
1649046210000|2022-04-04 04:23:30|146589.9|146459.9|146592.4|146462.4|146593.4|146463.4|146589.9|146459.9|13
1649046220000|2022-04-04 04:23:40|146593.7|146463.7|146591.9|146461.9|146593.7|146463.7|146591.8|146461.8|6
1649046230000|2022-04-04 04:23:50|146593.4|146463.4|146593.5|146463.5|146593.5|146463.5|146593.4|146463.4|2
1649046240000|2022-04-04 04:24:00|146596.7|146466.7|146593.7|146463.7|146597.5|146467.5|146589.9|146459.9|8
1649046250000|2022-04-04 04:24:10|146592.8|146462.8|146593.6|146463.6|146594.9|146464.9|146592.8|146462.8|4
1649046260000|2022-04-04 04:24:20|146592.2|146462.2|146591.1|146461.1|146593.8|146463.8|146590.6|146460.6|12
1649046270000|2022-04-04 04:24:30|146591.2|146461.2|146591.5|146461.5|146591.6|146461.6|146591.2|146461.2|4
1649046280000|2022-04-04 04:24:40|146591.6|146461.6|146591.1|146461.1|146591.6|146461.6|146590.4|146460.4|4
1649046290000|2022-04-04 04:24:50|146590.1|146460.1|146590|146460|146590.6|146460.6|146590|146460|5
1649046300000|2022-04-04 04:25:00|146590.2|146460.2|146570.9|146480.9|146590.2|146481.1|146570.9|146460.2|6
1649046310000|2022-04-04 04:25:10|146594.5|146464.5|146591.2|146461.2|146595.5|146465.5|146591.2|146461.2|13
1649046320000|2022-04-04 04:25:20|146590.9|146460.9|146590.4|146460.4|146593.2|146463.2|146589.7|146459.7|14
1649046330000|2022-04-04 04:25:30|146590.3|146460.3|146591.8|146461.8|146592.4|146462.4|146590.3|146460.3|10
1649046340000|2022-04-04 04:25:40|146591.4|146461.4|146593|146463|146593|146463|146591.4|146461.4|9
1649046350000|2022-04-04 04:25:50|146592.7|146462.7|146593.6|146463.6|146593.6|146463.6|146591.2|146461.2|10
1649046360000|2022-04-04 04:26:00|146592.8|146462.8|146595.7|146465.7|146596.6|146466.6|146591.7|146461.7|18
1649046370000|2022-04-04 04:26:10|146595.3|146465.3|146591.5|146461.5|146595.3|146465.3|146589.6|146459.6|13
1649046380000|2022-04-04 04:26:20|146591.4|146461.4|146586.7|146456.7|146591.4|146461.4|146585.1|146455.1|18
1649046390000|2022-04-04 04:26:30|146589.7|146459.7|146588.3|146458.3|146589.7|146459.7|146587.6|146457.6|15
1649046400000|2022-04-04 04:26:40|146587.9|146457.9|146602.2|146472.2|146602.3|146472.3|146586.9|146456.9|21
1649046410000|2022-04-04 04:26:50|146602.8|146472.8|146598|146468|146603.5|146473.5|146598|146468|17
1649046420000|2022-04-04 04:27:00|146598.5|146468.5|146600.2|146470.2|146602.6|146472.6|146598.5|146468.5|13
1649046430000|2022-04-04 04:27:10|146600.5|146470.5|146598.3|146468.3|146600.5|146470.5|146597.7|146467.7|15
1649046440000|2022-04-04 04:27:20|146598.5|146468.5|146594.2|146464.2|146598.5|146468.5|146594|146464|12
1649046450000|2022-04-04 04:27:30|146578.9|146488.9|146600|146470|146600|146488.9|146578.7|146468.7|12
1649046460000|2022-04-04 04:27:40|146599.3|146469.3|146595.9|146465.9|146599.9|146469.9|146594|146464|13
1649046470000|2022-04-04 04:27:50|146598.4|146468.4|146598.8|146468.8|146600.4|146470.4|146596.2|146466.2|16
1649046480000|2022-04-04 04:28:00|146599.8|146469.8|146599.4|146469.4|146599.8|146469.8|146599.3|146469.3|5
1649046490000|2022-04-04 04:28:10|146594.8|146464.8|146595.3|146465.3|146597.4|146467.4|146590.1|146460.1|18
1649046500000|2022-04-04 04:28:20|146594.1|146464.1|146594.3|146464.3|146594.3|146483.3|146571.2|146462.5|6
1649046510000|2022-04-04 04:28:30|146594.6|146464.6|146601.5|146471.5|146602.2|146472.2|146593.3|146463.3|20
1649046520000|2022-04-04 04:28:40|146601.7|146471.7|146597.5|146467.5|146601.8|146471.8|146597.5|146467.5|12
1649046530000|2022-04-04 04:28:50|146597.2|146467.2|146597.2|146467.2|146597.9|146467.9|146596.8|146466.8|7
1649046540000|2022-04-04 04:29:00|146597.5|146467.5|146577.7|146487.7|146597.6|146488.3|146577.7|146464.9|10
1649046550000|2022-04-04 04:29:10|146577.6|146487.6|146597.4|146467.4|146597.8|146487.6|146577.2|146463|10
1649046560000|2022-04-04 04:29:20|146597.3|146467.3|146597.8|146467.8|146598.2|146468.2|146596.5|146466.5|6
1649046570000|2022-04-04 04:29:30|146597.1|146467.1|146591.5|146461.5|146597.1|146467.1|146587.4|146457.4|10
1649046580000|2022-04-04 04:29:40|146593.1|146463.1|146587.4|146457.4|146599|146489.9|146578.4|146457.4|10
1649046590000|2022-04-04 04:29:50|146589.2|146459.2|146589.9|146459.9|146592.3|146462.3|146588.8|146458.8|6
1649046600000|2022-04-04 04:30:00|146582.9|146492.9|146591.8|146461.8|146602.7|146492.9|146582.9|146461.1|18
1649046610000|2022-04-04 04:30:10|146593.1|146463.1|146596.2|146466.2|146600.4|146470.4|146593.1|146463.1|16
1649046620000|2022-04-04 04:30:20|146596.4|146466.4|146594.1|146464.1|146596.9|146466.9|146594|146464|12
1649046630000|2022-04-04 04:30:30|146595.2|146465.2|146600|146470|146600.1|146470.1|146594.5|146464.5|17
1649046640000|2022-04-04 04:30:40|146598.9|146468.9|146595.4|146465.4|146601.4|146471.4|146595.4|146465.4|19
1649046650000|2022-04-04 04:30:50|146601.8|146471.8|146590.2|146460.2|146601.8|146471.8|146588.9|146458.9|19
1649046660000|2022-04-04 04:31:00|146590.6|146460.6|146587.7|146457.7|146592.4|146462.4|146585|146455|33
1649046670000|2022-04-04 04:31:10|146586.9|146456.9|146589|146459|146590.8|146460.8|146584.8|146454.8|27
1649046680000|2022-04-04 04:31:20|146588.7|146458.7|146588.3|146458.3|146589.4|146459.4|146587.2|146457.2|23
1649046690000|2022-04-04 04:31:30|146588.1|146458.1|146587.1|146457.1|146588.6|146458.6|146586.4|146456.4|16
1649046700000|2022-04-04 04:31:40|146586.8|146456.8|146586.6|146456.6|146586.9|146456.9|146586.1|146456.1|14
1649046710000|2022-04-04 04:31:50|146586.7|146456.7|146585.1|146455.1|146586.8|146456.8|146585.1|146455.1|10
1649046720000|2022-04-04 04:32:00|146585.7|146455.7|146572.1|146442.1|146586|146456|146571|146441|13
1649046730000|2022-04-04 04:32:10|146572.5|146442.5|146573.2|146443.2|146573.4|146443.4|146572.5|146442.5|6
1649046740000|2022-04-04 04:32:20|146573|146443|146583.6|146453.6|146584.6|146454.6|146573|146443|14
1649046750000|2022-04-04 04:32:30|146584.1|146454.1|146582.8|146452.8|146584.5|146454.5|146582.7|146452.7|19
1649046760000|2022-04-04 04:32:40|146582.5|146452.5|146582.5|146452.5|146585.3|146455.3|146581.4|146451.4|16
1649046770000|2022-04-04 04:32:50|146582.2|146452.2|146582.3|146452.3|146582.7|146452.7|146581.1|146451.1|14
1649046780000|2022-04-04 04:33:00|146582.1|146452.1|146585.5|146455.5|146588.6|146458.6|146581.5|146451.5|19
1649046790000|2022-04-04 04:33:10|146585.7|146455.7|146584.6|146454.6|146585.9|146455.9|146584.1|146454.1|19
1649046800000|2022-04-04 04:33:20|146584.9|146454.9|146584.4|146454.4|146584.9|146454.9|146583.2|146453.2|14
1649046810000|2022-04-04 04:33:30|146584.3|146454.3|146584.9|146454.9|146586|146456|146583|146453|15
1649046820000|2022-04-04 04:33:40|146584.8|146454.8|146583.4|146453.4|146584.8|146454.8|146583.1|146453.1|11
1649046830000|2022-04-04 04:33:50|146583.6|146453.6|146580.7|146450.7|146584.9|146454.9|146580.5|146450.5|13
1649046840000|2022-04-04 04:34:00|146581.5|146451.5|146584.7|146454.7|146584.9|146454.9|146581.2|146451.2|14
1649046850000|2022-04-04 04:34:10|146579.4|146449.4|146574.6|146444.6|146579.4|146449.4|146574.5|146444.5|8
1649046860000|2022-04-04 04:34:20|146574.4|146444.4|146574.1|146444.1|146574.7|146444.7|146574.1|146444.1|4
1649046870000|2022-04-04 04:34:30|146573.9|146443.9|146573.9|146443.9|146574|146444|146573.6|146443.6|5
1649046880000|2022-04-04 04:34:40|146573.8|146443.8|146573.5|146443.5|146573.9|146443.9|146573.5|146443.5|4
1649046890000|2022-04-04 04:34:50|146573.2|146443.2|146573.3|146443.3|146574.3|146444.3|146572.6|146442.6|7
1649046900000|2022-04-04 04:35:00|146573.2|146443.2|146573.1|146443.1|146573.2|146443.2|146572.9|146442.9|4
1649046910000|2022-04-04 04:35:10|146573.9|146443.9|146574.1|146444.1|146574.3|146444.3|146573.7|146443.7|5
1649046920000|2022-04-04 04:35:20|146574.3|146444.3|146581.7|146451.7|146583.9|146453.9|146574.3|146444.3|13
1649046930000|2022-04-04 04:35:30|146581.9|146451.9|146584.4|146454.4|146585.8|146455.8|146581.4|146451.4|7
1649046940000|2022-04-04 04:35:40|146584.1|146454.1|146587.7|146457.7|146588|146458|146584.1|146454.1|19
1649046950000|2022-04-04 04:35:50|146587.6|146457.6|146586.2|146456.2|146588.9|146458.9|146585.3|146455.3|20
1649046960000|2022-04-04 04:36:00|146586.3|146456.3|146585.3|146455.3|146587.7|146457.7|146584.5|146454.5|22
1649046970000|2022-04-04 04:36:10|146586.5|146456.5|146585.4|146455.4|146591.9|146461.9|146584.9|146454.9|18
1649046980000|2022-04-04 04:36:20|146585.7|146455.7|146586.7|146456.7|146588|146458|146584.3|146454.3|16
1649046990000|2022-04-04 04:36:30|146586.9|146456.9|146586.4|146456.4|146589.8|146459.8|146585.5|146455.5|15
1649047000000|2022-04-04 04:36:40|146586.3|146456.3|146588.2|146458.2|146589.9|146459.9|146586.3|146456.3|17
1649047010000|2022-04-04 04:36:50|146588.1|146458.1|146586|146456|146589.9|146459.9|146586|146456|13
1649047020000|2022-04-04 04:37:00|146586.2|146456.2|146586.2|146456.2|146588.6|146458.6|146585.1|146455.1|12
1649047030000|2022-04-04 04:37:10|146586.3|146456.3|146586.5|146456.5|146587.4|146457.4|146582.8|146452.8|25
1649047040000|2022-04-04 04:37:20|146586.7|146456.7|146584.2|146454.2|146588.5|146458.5|146584.1|146454.1|23
1649047050000|2022-04-04 04:37:30|146584.5|146454.5|146584.9|146454.9|146586.3|146456.3|146584.5|146454.5|9
1649047060000|2022-04-04 04:37:40|146583.7|146453.7|146577.1|146447.1|146587.6|146457.6|146573.2|146443.2|12
1649047070000|2022-04-04 04:37:50|146575.4|146445.4|146574.2|146444.2|146576|146446|146573.3|146443.3|9
1649047080000|2022-04-04 04:38:00|146574.7|146444.7|146579.2|146449.2|146584.7|146454.7|146574.7|146444.7|11
1649047090000|2022-04-04 04:38:10|146580.2|146450.2|146574.2|146444.2|146581|146451|146574.2|146444.2|9
1649047100000|2022-04-04 04:38:20|146574.6|146444.6|146578.2|146448.2|146578.2|146448.2|146574|146444|9
1649047110000|2022-04-04 04:38:30|146578.1|146448.1|146578.6|146448.6|146578.6|146448.6|146578.1|146448.1|10
1649047120000|2022-04-04 04:38:40|146578.5|146448.5|146578.6|146448.6|146578.6|146448.6|146578.2|146448.2|7
1649047130000|2022-04-04 04:38:50|146578.7|146448.7|146573.2|146443.2|146578.7|146448.7|146571|146441|12
1649047140000|2022-04-04 04:39:00|146572.6|146442.6|146579.7|146449.7|146581.7|146451.7|146572.6|146442.6|12
1649047150000|2022-04-04 04:39:10|146581|146451|146579.9|146449.9|146581|146451|146579.3|146449.3|7
1649047160000|2022-04-04 04:39:20|146579.8|146449.8|146579.7|146449.7|146579.9|146449.9|146579.7|146449.7|3
1649047170000|2022-04-04 04:39:30|146579.9|146449.9|146578.8|146448.8|146579.9|146449.9|146578.3|146448.3|7
1649047180000|2022-04-04 04:39:40|146579.3|146449.3|146580|146450|146580|146450|146579|146449|6
1649047190000|2022-04-04 04:39:50|146580.1|146450.1|146578.4|146448.4|146581|146451|146577.8|146447.8|12
1649047200000|2022-04-04 04:40:00|146578.6|146448.6|146582.1|146452.1|146582.9|146452.9|146578.6|146448.6|18
1649047210000|2022-04-04 04:40:10|146581.9|146451.9|146582.8|146452.8|146584.2|146454.2|146581.9|146451.9|15
1649047220000|2022-04-04 04:40:20|146583.2|146453.2|146581.5|146451.5|146583.7|146453.7|146581.4|146451.4|14
1649047230000|2022-04-04 04:40:30|146582.4|146452.4|146582.4|146452.4|146583.4|146453.4|146582.2|146452.2|12
1649047240000|2022-04-04 04:40:40|146582.6|146452.6|146586.1|146456.1|146586.4|146456.4|146581.6|146451.6|17
1649047250000|2022-04-04 04:40:50|146585.9|146455.9|146585.2|146455.2|146588|146458|146583.5|146453.5|18
1649047260000|2022-04-04 04:41:00|146584.1|146454.1|146590|146460|146590.1|146460.1|146583.3|146453.3|18
1649047270000|2022-04-04 04:41:10|146590.3|146460.3|146589.2|146459.2|146590.3|146460.3|146587.2|146457.2|15
1649047280000|2022-04-04 04:41:20|146589|146459|146587.1|146457.1|146589.1|146459.1|146586.8|146456.8|13
1649047290000|2022-04-04 04:41:30|146589.4|146459.4|146589.8|146459.8|146589.8|146459.8|146586.9|146456.9|15
1649047300000|2022-04-04 04:41:40|146591.9|146461.9|146588.9|146458.9|146592.2|146462.2|146586.3|146456.3|16
1649047310000|2022-04-04 04:41:50|146589.6|146459.6|146589|146459|146590.4|146460.4|146588.1|146458.1|8
1649047320000|2022-04-04 04:42:00|146589.9|146459.9|146588.2|146458.2|146589.9|146459.9|146587.8|146457.8|18
1649047330000|2022-04-04 04:42:10|146589.1|146459.1|146592.8|146462.8|146592.8|146462.8|146588.4|146458.4|21
1649047340000|2022-04-04 04:42:20|146590.8|146460.8|146588.2|146458.2|146590.8|146460.8|146587.4|146457.4|15
1649047350000|2022-04-04 04:42:30|146588.8|146458.8|146588.3|146458.3|146593.7|146463.7|146587.5|146457.5|19
1649047360000|2022-04-04 04:42:40|146591.6|146461.6|146589.5|146459.5|146591.6|146461.6|146588.8|146458.8|18
1649047370000|2022-04-04 04:42:50|146589.6|146459.6|146589.6|146459.6|146591.1|146461.1|146589.1|146459.1|19
1649047380000|2022-04-04 04:43:00|146589.7|146459.7|146591.6|146461.6|146591.6|146461.6|146589.7|146459.7|17
1649047390000|2022-04-04 04:43:10|146590.9|146460.9|146591.4|146461.4|146593.4|146463.4|146588.7|146458.7|16
1649047400000|2022-04-04 04:43:20|146593.2|146463.2|146590.8|146460.8|146593.3|146463.3|146589.2|146459.2|22
1649047410000|2022-04-04 04:43:30|146591.2|146461.2|146589.7|146459.7|146593.9|146463.9|146589.5|146459.5|23
1649047420000|2022-04-04 04:43:40|146592.8|146462.8|146591|146461|146592.9|146462.9|146590.5|146460.5|14
1649047430000|2022-04-04 04:43:50|146591.3|146461.3|146591.4|146461.4|146592.3|146462.3|146590.1|146460.1|13
1649047440000|2022-04-04 04:44:00|146591.6|146461.6|146590.9|146460.9|146592.3|146462.3|146590.4|146460.4|14
1649047450000|2022-04-04 04:44:10|146591|146461|146591.7|146461.7|146592.1|146462.1|146591|146461|13
1649047460000|2022-04-04 04:44:20|146591.6|146461.6|146592.4|146462.4|146593.3|146463.3|146591.6|146461.6|11
1649047470000|2022-04-04 04:44:30|146592.5|146462.5|146589.1|146459.1|146593.5|146463.5|146589.1|146459.1|20
1649047480000|2022-04-04 04:44:40|146589.5|146459.5|146588.7|146458.7|146591.1|146461.1|146588.6|146458.6|17
1649047490000|2022-04-04 04:44:50|146588.9|146458.9|146589.7|146459.7|146591|146461|146588.3|146458.3|11
1649047500000|2022-04-04 04:45:00|146589.2|146459.2|146589.3|146459.3|146591.1|146461.1|146588.9|146458.9|25
1649047510000|2022-04-04 04:45:10|146589.4|146459.4|146587.2|146457.2|146589.4|146459.4|146586.3|146456.3|20
1649047520000|2022-04-04 04:45:20|146587.3|146457.3|146583.3|146453.3|146590.5|146460.5|146583.3|146453.3|32
1649047530000|2022-04-04 04:45:30|146582.8|146452.8|146583|146453|146587.1|146457.1|146582.7|146452.7|28
1649047540000|2022-04-04 04:45:40|146584.6|146454.6|146586|146456|146587|146457|146584.2|146454.2|21
1649047550000|2022-04-04 04:45:50|146585.2|146455.2|146586.4|146456.4|146587.6|146457.6|146583.3|146453.3|19
1649047560000|2022-04-04 04:46:00|146588|146458|146583.8|146453.8|146588|146458|146581.4|146451.4|18
1649047570000|2022-04-04 04:46:10|146583.4|146453.4|146583.5|146453.5|146584.7|146454.7|146582.9|146452.9|17
1649047580000|2022-04-04 04:46:20|146583.6|146453.6|146583.3|146453.3|146583.8|146453.8|146582.5|146452.5|21
1649047590000|2022-04-04 04:46:30|146587.3|146457.3|146584.8|146454.8|146587.3|146457.3|146584|146454|22
1649047600000|2022-04-04 04:46:40|146586.7|146456.7|146586|146456|146586.7|146456.7|146584.7|146454.7|16
1649047610000|2022-04-04 04:46:50|146586.3|146456.3|146585.6|146455.6|146587.8|146457.8|146583.5|146453.5|22
1649047620000|2022-04-04 04:47:00|146585.8|146455.8|146586.7|146456.7|146588.4|146458.4|146583.7|146453.7|28
1649047630000|2022-04-04 04:47:10|146587|146457|146586.5|146456.5|146587|146457|146584.7|146454.7|25
1649047640000|2022-04-04 04:47:20|146586.3|146456.3|146587.5|146457.5|146592|146462|146586.3|146456.3|21
1649047650000|2022-04-04 04:47:30|146587.4|146457.4|146587.4|146457.4|146587.6|146457.6|146587|146457|15
1649047660000|2022-04-04 04:47:40|146587.3|146457.3|146584.7|146454.7|146589.1|146459.1|146584.5|146454.5|22
1649047670000|2022-04-04 04:47:50|146586.5|146456.5|146583.3|146453.3|146586.5|146456.5|146582.6|146452.6|20
1649047680000|2022-04-04 04:48:00|146585.1|146455.1|146582.9|146452.9|146585.1|146455.1|146582.5|146452.5|23
1649047690000|2022-04-04 04:48:10|146582.8|146452.8|146583.1|146453.1|146583.3|146453.3|146581.5|146451.5|16
1649047700000|2022-04-04 04:48:20|146582|146452|146581.4|146451.4|146582.6|146452.6|146581|146451|16
1649047710000|2022-04-04 04:48:30|146582.3|146452.3|146582.7|146452.7|146582.8|146452.8|146581.4|146451.4|27
1649047720000|2022-04-04 04:48:40|146582.8|146452.8|146583.2|146453.2|146583.3|146453.3|146581.7|146451.7|23
1649047730000|2022-04-04 04:48:50|146582.8|146452.8|146583.6|146453.6|146583.6|146453.6|146581.9|146451.9|22
1649047740000|2022-04-04 04:49:00|146582.9|146452.9|146584.6|146454.6|146585.2|146455.2|146582.9|146452.9|21
1649047750000|2022-04-04 04:49:10|146584.9|146454.9|146585.6|146455.6|146585.9|146455.9|146584.3|146454.3|23
1649047760000|2022-04-04 04:49:20|146586.4|146456.4|146583.2|146453.2|146586.9|146456.9|146583.2|146453.2|19
1649047770000|2022-04-04 04:49:30|146583.3|146453.3|146583.8|146453.8|146583.8|146453.8|146582.9|146452.9|10
1649047780000|2022-04-04 04:49:40|146583.5|146453.5|146582.9|146452.9|146583.6|146453.6|146582.5|146452.5|15
1649047790000|2022-04-04 04:49:50|146583.3|146453.3|146585.3|146455.3|146587.1|146457.1|146583.2|146453.2|17
1649047800000|2022-04-04 04:50:00|146585.9|146455.9|146583.4|146453.4|146585.9|146455.9|146582.9|146452.9|26
1649047810000|2022-04-04 04:50:10|146582.7|146452.7|146581.4|146451.4|146583.3|146453.3|146581.2|146451.2|21
1649047820000|2022-04-04 04:50:20|146582.4|146452.4|146585.7|146455.7|146586.8|146456.8|146582.4|146452.4|13
1649047830000|2022-04-04 04:50:30|146585.5|146455.5|146584.1|146454.1|146585.6|146455.6|146584|146454|19
1649047840000|2022-04-04 04:50:40|146584.3|146454.3|146582.9|146452.9|146584.6|146454.6|146582.6|146452.6|21
1649047850000|2022-04-04 04:50:50|146582.7|146452.7|146583.7|146453.7|146583.9|146453.9|146582.7|146452.7|10
1649047860000|2022-04-04 04:51:00|146583.8|146453.8|146583.7|146453.7|146584.3|146454.3|146583.1|146453.1|18
1649047870000|2022-04-04 04:51:10|146583.8|146453.8|146584|146454|146584|146454|146580.9|146450.9|19
1649047880000|2022-04-04 04:51:20|146583.9|146453.9|146573|146443|146584.6|146454.6|146572.8|146442.8|20
1649047890000|2022-04-04 04:51:30|146573.1|146443.1|146577.8|146447.8|146579.2|146449.2|146573|146443|16
1649047900000|2022-04-04 04:51:40|146578|146448|146578.9|146448.9|146578.9|146448.9|146577.5|146447.5|17
1649047910000|2022-04-04 04:51:50|146578.7|146448.7|146579.3|146449.3|146579.3|146449.3|146578.7|146448.7|12
1649047920000|2022-04-04 04:52:00|146579.5|146449.5|146578.7|146448.7|146579.8|146449.8|146578.3|146448.3|15
1649047930000|2022-04-04 04:52:10|146580.5|146450.5|146581.7|146451.7|146582.3|146452.3|146580.2|146450.2|21
1649047940000|2022-04-04 04:52:20|146581.4|146451.4|146581.1|146451.1|146581.6|146451.6|146580.6|146450.6|14
1649047950000|2022-04-04 04:52:30|146581.5|146451.5|146579|146449|146581.5|146451.5|146571.8|146441.8|18
1649047960000|2022-04-04 04:52:40|146578.5|146448.5|146578.7|146448.7|146578.7|146448.7|146571.5|146441.5|25
1649047970000|2022-04-04 04:52:50|146588.1|146458.1|146581.4|146451.4|146588.1|146458.1|146578.9|146448.9|20
1649047980000|2022-04-04 04:53:00|146581.6|146451.6|146580.2|146450.2|146581.6|146451.6|146580.1|146450.1|12
1649047990000|2022-04-04 04:53:10|146580|146450|146580.6|146450.6|146581.5|146451.5|146580|146450|11
1649048000000|2022-04-04 04:53:20|146580.5|146450.5|146584.3|146454.3|146586.9|146456.9|146580.5|146450.5|11
1649048010000|2022-04-04 04:53:30|146584.1|146454.1|146585.8|146455.8|146585.8|146455.8|146583|146453|18
1649048020000|2022-04-04 04:53:40|146585.7|146455.7|146579.3|146449.3|146585.9|146455.9|146571.9|146441.9|24
1649048030000|2022-04-04 04:53:50|146579.5|146449.5|146580.9|146450.9|146581.9|146451.9|146579.2|146449.2|17
1649048040000|2022-04-04 04:54:00|146580.8|146450.8|146580.2|146450.2|146580.8|146450.8|146579.4|146449.4|20
1649048050000|2022-04-04 04:54:10|146580.1|146450.1|146572.8|146442.8|146586.5|146456.5|146572.6|146442.6|14
1649048060000|2022-04-04 04:54:20|146572.6|146442.6|146580.1|146450.1|146581.4|146451.4|146572.6|146442.6|20
1649048070000|2022-04-04 04:54:30|146580.3|146450.3|146578.9|146448.9|146589.4|146459.4|146578.6|146448.6|17
1649048080000|2022-04-04 04:54:40|146578.8|146448.8|146579.5|146449.5|146580.4|146450.4|146578.8|146448.8|13
1649048090000|2022-04-04 04:54:50|146578.8|146448.8|146580|146450|146580.9|146450.9|146573.1|146443.1|25
1649048100000|2022-04-04 04:55:00|146580.7|146450.7|146579.4|146449.4|146581.7|146451.7|146575.4|146445.4|18
1649048110000|2022-04-04 04:55:10|146579.9|146449.9|146582.4|146452.4|146582.4|146452.4|146576.1|146446.1|22
1649048120000|2022-04-04 04:55:20|146582.1|146452.1|146585.6|146455.6|146586.8|146456.8|146582.1|146452.1|27
1649048130000|2022-04-04 04:55:30|146586.2|146456.2|146585.7|146455.7|146586.4|146456.4|146584.1|146454.1|14
1649048140000|2022-04-04 04:55:40|146586.6|146456.6|146584.5|146454.5|146672|146464.2|146579.3|146393|24
1649048150000|2022-04-04 04:55:50|146583.4|146453.4|146583.9|146453.9|146584.5|146454.5|146582|146452|13
1649048160000|2022-04-04 04:56:00|146584.1|146454.1|146583|146453|146584.7|146454.7|146582.3|146452.3|18
1649048170000|2022-04-04 04:56:10|146583.2|146453.2|146584.7|146454.7|146585.4|146455.4|146582.3|146452.3|16
1649048180000|2022-04-04 04:56:20|146583.9|146453.9|146572.8|146442.8|146584.6|146454.6|146572.2|146442.2|29
1649048190000|2022-04-04 04:56:30|146575.9|146445.9|146574.5|146444.5|146576.2|146446.2|146574.4|146444.4|21
1649048200000|2022-04-04 04:56:40|146574.6|146444.6|146579.1|146449.1|146580.4|146450.4|146573|146443|22
1649048210000|2022-04-04 04:56:50|146578.8|146448.8|146584.4|146454.4|146584.4|146454.4|146578.6|146448.6|17
1649048220000|2022-04-04 04:57:00|146583.6|146453.6|146581.8|146451.8|146584.4|146454.4|146581.3|146451.3|16
1649048230000|2022-04-04 04:57:10|146581.5|146451.5|146573.5|146443.5|146581.5|146451.5|146572|146442|23
1649048240000|2022-04-04 04:57:20|146573.3|146443.3|146574.1|146444.1|146575|146445|146573.3|146443.3|17
1649048250000|2022-04-04 04:57:30|146574|146444|146573.2|146443.2|146576.7|146446.7|146573.1|146443.1|18
1649048260000|2022-04-04 04:57:40|146573.8|146443.8|146573.8|146443.8|146580.3|146450.3|146572.5|146442.5|25
1649048270000|2022-04-04 04:57:50|146574.1|146444.1|146573.7|146443.7|146574.1|146444.1|146573.6|146443.6|7
1649048280000|2022-04-04 04:58:00|146573.9|146443.9|146574|146444|146577.4|146447.4|146573.9|146443.9|12
1649048290000|2022-04-04 04:58:10|146573.7|146443.7|146574.5|146444.5|146574.5|146444.5|146573.3|146443.3|10
1649048300000|2022-04-04 04:58:20|146580.5|146450.5|146578.8|146448.8|146580.5|146450.5|146572.7|146442.7|24
1649048310000|2022-04-04 04:58:30|146580.1|146450.1|146579.5|146449.5|146580.1|146450.1|146575.3|146445.3|25
1649048320000|2022-04-04 04:58:40|146579|146449|146581.5|146451.5|146583.1|146453.1|146579|146449|21
1649048330000|2022-04-04 04:58:50|146581.4|146451.4|146582.1|146452.1|146582.3|146452.3|146581.4|146451.4|18
1649048340000|2022-04-04 04:59:00|146582.7|146452.7|146582.4|146452.4|146583.7|146453.7|146582.4|146452.4|13
1649048350000|2022-04-04 04:59:10|146582.9|146452.9|146582.7|146452.7|146583|146453|146582.3|146452.3|14
1649048360000|2022-04-04 04:59:20|146582.9|146452.9|146580.4|146450.4|146582.9|146452.9|146578.7|146448.7|24
1649048370000|2022-04-04 04:59:30|146581.1|146451.1|146581.3|146451.3|146582.2|146452.2|146581.1|146451.1|18
1649048380000|2022-04-04 04:59:40|146581.1|146451.1|146581.4|146451.4|146581.8|146451.8|146580.8|146450.8|11
1649048390000|2022-04-04 04:59:50|146581.3|146451.3|146583.1|146453.1|146583.1|146453.1|146581|146451|4
1649048400000|2022-04-04 05:00:00|146583.4|146453.4|146576.8|146446.8|146584.9|146465.1|146555.1|146442.8|16
1649048410000|2022-04-04 05:00:10|146576.1|146446.1|146568.1|146438.1|146577.1|146447.1|146566|146436|12
1649048420000|2022-04-04 05:00:20|146569.9|146439.9|146571.8|146441.8|146572.2|146442.2|146569.6|146439.6|6
1649048430000|2022-04-04 05:00:30|146574.7|146444.7|146574.3|146444.3|146574.8|146444.8|146573.4|146443.4|5
1649048440000|2022-04-04 05:00:40|146573.9|146443.9|146573.4|146443.4|146574.4|146444.4|146573.4|146443.4|3
1649048450000|2022-04-04 05:00:50|146573.3|146443.3|146583.2|146453.2|146585.6|146455.6|146573.3|146443.3|15
1649048460000|2022-04-04 05:01:00|146585.8|146455.8|146585|146455|146587.8|146457.8|146583.2|146453.2|15
1649048470000|2022-04-04 05:01:10|146585.2|146455.2|146581.8|146451.8|146589.5|146459.5|146581.8|146451.8|12
1649048480000|2022-04-04 05:01:20|146582.6|146452.6|146583.4|146453.4|146585.4|146455.4|146582.1|146452.1|12
1649048490000|2022-04-04 05:01:30|146583.1|146453.1|146585.1|146455.1|146589.4|146459.4|146580.4|146450.4|20
1649048500000|2022-04-04 05:01:40|146585.4|146455.4|146586.8|146456.8|146591.6|146461.6|146584.5|146454.5|17
1649048510000|2022-04-04 05:01:50|146586.2|146456.2|146543.1|146413.1|146586.8|146456.8|146541.4|146411.4|26
1649048520000|2022-04-04 05:02:00|146522.7|146392.7|146535.5|146405.5|146539.2|146409.2|146522.7|146392.7|24
1649048530000|2022-04-04 05:02:10|146534.7|146404.7|146537.9|146407.9|146538.2|146408.2|146534.7|146404.7|27
1649048540000|2022-04-04 05:02:20|146538|146408|146534.9|146404.9|146538.3|146408.3|146534.9|146404.9|18
1649048550000|2022-04-04 05:02:30|146532.9|146402.9|146533.4|146403.4|146540.9|146410.9|146532.9|146402.9|24
1649048560000|2022-04-04 05:02:40|146533.6|146403.6|146536.1|146406.1|146537.1|146407.1|146532.5|146402.5|17
1649048570000|2022-04-04 05:02:50|146536.8|146406.8|146538.1|146408.1|146541.2|146411.2|146530.8|146400.8|24
1649048580000|2022-04-04 05:03:00|146537.5|146407.5|146535.5|146405.5|146541.1|146411.1|146533.7|146403.7|29
1649048590000|2022-04-04 05:03:10|146534.9|146404.9|146537.4|146407.4|146538.2|146408.2|146531|146401|21
1649048600000|2022-04-04 05:03:20|146538|146408|146538.3|146408.3|146546.6|146416.6|146533.9|146403.9|16
1649048610000|2022-04-04 05:03:30|146540|146410|146536.8|146406.8|146540.8|146410.8|146533.7|146403.7|28
1649048620000|2022-04-04 05:03:40|146536.3|146406.3|146528.9|146398.9|146538.3|146408.3|146528.9|146398.9|20
1649048630000|2022-04-04 05:03:50|146529|146399|146541.3|146411.3|146541.3|146411.3|146529|146399|24
1649048640000|2022-04-04 05:04:00|146540.5|146410.5|146538.9|146408.9|146542.7|146412.7|146538.9|146408.9|26
1649048650000|2022-04-04 05:04:10|146538|146408|146544.3|146414.3|146548.8|146418.8|146530.4|146400.4|28
1649048660000|2022-04-04 05:04:20|146544|146414|146542.8|146412.8|146549.8|146419.8|146540.9|146410.9|21
1649048670000|2022-04-04 05:04:30|146546.5|146416.5|146545.3|146415.3|146548.2|146418.2|146543.8|146413.8|24
1649048680000|2022-04-04 05:04:40|146545.5|146415.5|146535|146405|146551.1|146421.1|146529.6|146399.6|34
1649048690000|2022-04-04 05:04:50|146530.6|146400.6|146528|146398|146538.1|146408.1|146527.8|146397.8|12
1649048700000|2022-04-04 05:05:00|146528.7|146398.7|146539.6|146409.6|146544.5|146414.5|146524.6|146394.6|15
1649048710000|2022-04-04 05:05:10|146540.8|146410.8|146543.8|146413.8|146547.6|146417.6|146540.3|146410.3|8
1649048720000|2022-04-04 05:05:20|146540.1|146410.1|146546.6|146416.6|146546.6|146416.6|146537|146407|16
1649048730000|2022-04-04 05:05:30|146548.9|146418.9|146550.8|146420.8|146551.4|146421.4|146538.5|146408.5|25
1649048740000|2022-04-04 05:05:40|146545.6|146415.6|146539|146409|146546.9|146416.9|146536.4|146406.4|22
1649048750000|2022-04-04 05:05:50|146539.1|146409.1|146535|146405|146539.4|146409.4|146535|146405|17
1649048760000|2022-04-04 05:06:00|146534.5|146404.5|146536|146406|146538.7|146408.7|146534.4|146404.4|14
1649048770000|2022-04-04 05:06:10|146535.5|146405.5|146540.2|146410.2|146540.3|146410.3|146535.2|146405.2|7
1649048780000|2022-04-04 05:06:20|146538.1|146408.1|146530.8|146400.8|146538.3|146408.3|146530.8|146400.8|9
1649048790000|2022-04-04 05:06:30|146533|146403|146533.4|146403.4|146546|146416|146532.9|146402.9|11
1649048800000|2022-04-04 05:06:40|146532.9|146402.9|146535.4|146405.4|146539.9|146409.9|146532.1|146402.1|15
1649048810000|2022-04-04 05:06:50|146535.5|146405.5|146525.1|146395.1|146535.5|146405.5|146521.7|146391.7|12
1649048820000|2022-04-04 05:07:00|146522.4|146392.4|146533.8|146403.8|146541|146411|146522.4|146392.4|16
1649048830000|2022-04-04 05:07:10|146533.5|146403.5|146534.7|146404.7|146536.9|146406.9|146533.4|146403.4|10
1649048840000|2022-04-04 05:07:20|146534.5|146404.5|146533.7|146403.7|146535|146405|146533.7|146403.7|11
1649048850000|2022-04-04 05:07:30|146534.4|146404.4|146529.5|146399.5|146538.2|146408.2|146527.9|146397.9|9
1649048860000|2022-04-04 05:07:40|146530.2|146400.2|146530.4|146400.4|146536.3|146406.3|146528.6|146398.6|13
1649048870000|2022-04-04 05:07:50|146531.4|146401.4|146539.5|146409.5|146539.5|146409.5|146524.3|146394.3|7
1649048880000|2022-04-04 05:08:00|146537|146407|146535.1|146405.1|146539|146409|146528.5|146398.5|22
1649048890000|2022-04-04 05:08:10|146535|146405|146529.2|146399.2|146535|146405|146528.2|146398.2|14
1649048900000|2022-04-04 05:08:20|146529.5|146399.5|146530.8|146400.8|146535.5|146405.5|146529.5|146399.5|12
1649048910000|2022-04-04 05:08:30|146530.4|146400.4|146527.8|146397.8|146531.5|146401.5|146527.5|146397.5|13
1649048920000|2022-04-04 05:08:40|146527.9|146397.9|146528.8|146398.8|146533.6|146403.6|146527.9|146397.9|13
1649048930000|2022-04-04 05:08:50|146520.7|146390.7|146524.6|146394.6|146525.6|146395.6|146520.7|146390.7|14
1649048940000|2022-04-04 05:09:00|146525|146395|146536.2|146406.2|146537.5|146407.5|146521.6|146391.6|13
1649048950000|2022-04-04 05:09:10|146536.1|146406.1|146535.6|146405.6|146538.6|146408.6|146532.9|146402.9|13
1649048960000|2022-04-04 05:09:20|146534.5|146404.5|146532.9|146402.9|146534.5|146404.5|146525.5|146395.5|11
1649048970000|2022-04-04 05:09:30|146533.5|146403.5|146523.9|146393.9|146548.9|146418.9|146523.9|146393.9|18
1649048980000|2022-04-04 05:09:40|146520|146390|146529.9|146399.9|146536.1|146406.1|146520|146390|13
1649048990000|2022-04-04 05:09:50|146538.7|146408.7|146612.3|146482.3|146619.6|146489.6|146538.7|146408.7|28
1649049000000|2022-04-04 05:10:00|146613.5|146483.5|146617.8|146487.8|146620.2|146490.2|146602.2|146472.2|26
1649049010000|2022-04-04 05:10:10|146618.4|146488.4|146617.6|146487.6|146620.8|146490.8|146612|146482|21
1649049020000|2022-04-04 05:10:20|146617.5|146487.5|146619.2|146489.2|146619.9|146489.9|146615.3|146485.3|22
1649049030000|2022-04-04 05:10:30|146616|146486|146617.3|146487.3|146621|146491|146614.3|146484.3|21
1649049040000|2022-04-04 05:10:40|146617.2|146487.2|146616.9|146486.9|146619.8|146489.8|146615.4|146485.4|16
1649049050000|2022-04-04 05:10:50|146617.9|146487.9|146600.5|146470.5|146617.9|146487.9|146600.5|146470.5|12
1649049060000|2022-04-04 05:11:00|146607.5|146477.5|146600.5|146470.5|146615.9|146485.9|146591.6|146461.6|23
1649049070000|2022-04-04 05:11:10|146600.4|146470.4|146609.2|146479.2|146616.5|146486.5|146600.4|146470.4|21
1649049080000|2022-04-04 05:11:20|146609.6|146479.6|146611.4|146481.4|146617.3|146487.3|146609.6|146479.6|19
1649049090000|2022-04-04 05:11:30|146611.9|146481.9|146609|146479|146614|146484|146607.9|146477.9|17
1649049100000|2022-04-04 05:11:40|146611.8|146481.8|146610.6|146480.6|146614.5|146484.5|146607.8|146477.8|20
1649049110000|2022-04-04 05:11:50|146609.9|146479.9|146610.5|146480.5|146614.5|146484.5|146609.7|146479.7|16
1649049120000|2022-04-04 05:12:00|146613.2|146483.2|146616|146486|146616.8|146486.8|146611.1|146481.1|19
1649049130000|2022-04-04 05:12:10|146615.8|146485.8|146617.6|146487.6|146620.9|146490.9|146614|146484|15
1649049140000|2022-04-04 05:12:20|146613.5|146483.5|146615.7|146485.7|146621.1|146491.1|146609.8|146479.8|14
1649049150000|2022-04-04 05:12:30|146614.1|146484.1|146609.6|146479.6|146615.7|146485.7|146609.6|146479.6|20
1649049160000|2022-04-04 05:12:40|146611.6|146481.6|146614|146484|146614|146484|146608.5|146478.5|17
1649049170000|2022-04-04 05:12:50|146612.5|146482.5|146609.1|146479.1|146612.5|146482.5|146607.6|146477.6|10
1649049180000|2022-04-04 05:13:00|146609|146479|146598.1|146468.1|146609|146479|146594.9|146464.9|27
1649049190000|2022-04-04 05:13:10|146599.5|146469.5|146600.7|146470.7|146602.5|146472.5|146595.8|146465.8|19
1649049200000|2022-04-04 05:13:20|146600.8|146470.8|146601.2|146471.2|146602.5|146472.5|146598.9|146468.9|24
1649049210000|2022-04-04 05:13:30|146601.4|146471.4|146602.8|146472.8|146610.7|146480.7|146598|146468|37
1649049220000|2022-04-04 05:13:40|146597.8|146467.8|146611.5|146481.5|146612.9|146482.9|146597.8|146467.8|34
1649049230000|2022-04-04 05:13:50|146611.7|146481.7|146614.7|146484.7|146616.7|146486.7|146611.7|146481.7|20
1649049240000|2022-04-04 05:14:00|146612.9|146482.9|146611.7|146481.7|146613.2|146483.2|146609.7|146479.7|16
1649049250000|2022-04-04 05:14:10|146611.5|146481.5|146615.1|146485.1|146615.1|146485.1|146609.5|146479.5|14
1649049260000|2022-04-04 05:14:20|146608.1|146478.1|146612|146482|146616.1|146486.1|146606.9|146476.9|32
1649049270000|2022-04-04 05:14:30|146611|146481|146611.4|146481.4|146619.7|146489.7|146607.5|146477.5|29
1649049280000|2022-04-04 05:14:40|146607.7|146477.7|146606.1|146476.1|146613|146483|146606.1|146476.1|26
1649049290000|2022-04-04 05:14:50|146605.9|146475.9|146608.4|146478.4|146609.5|146479.5|146605.2|146475.2|21
1649049300000|2022-04-04 05:15:00|146606.2|146476.2|146608.1|146478.1|146613.2|146483.2|146605.9|146475.9|26
1649049310000|2022-04-04 05:15:10|146611.3|146481.3|146598.8|146468.8|146613.3|146483.3|146591.4|146461.4|32
1649049320000|2022-04-04 05:15:20|146593.6|146463.6|146603.2|146473.2|146605.4|146475.4|146593|146463|39
1649049330000|2022-04-04 05:15:30|146600.7|146470.7|146604|146474|146609|146479|146598.5|146468.5|37
1649049340000|2022-04-04 05:15:40|146604.5|146474.5|146606.7|146476.7|146606.9|146476.9|146602.4|146472.4|22
1649049350000|2022-04-04 05:15:50|146607.5|146477.5|146605.3|146475.3|146608.1|146478.1|146605.3|146475.3|16
1649049360000|2022-04-04 05:16:00|146605.8|146475.8|146603.8|146473.8|146606.8|146476.8|146598.4|146468.4|26
1649049370000|2022-04-04 05:16:10|146605.5|146475.5|146598.8|146468.8|146606.6|146476.6|146598.8|146468.8|25
1649049380000|2022-04-04 05:16:20|146599.4|146469.4|146600.4|146470.4|146601.4|146471.4|146596.4|146466.4|14
1649049390000|2022-04-04 05:16:30|146600.1|146470.1|146599.4|146469.4|146600.2|146470.2|146597.8|146467.8|19
1649049400000|2022-04-04 05:16:40|146600.6|146470.6|146600.1|146470.1|146601.1|146471.1|146598.9|146468.9|20
1649049410000|2022-04-04 05:16:50|146600.6|146470.6|146598.3|146468.3|146601.4|146471.4|146598.3|146468.3|13
1649049420000|2022-04-04 05:17:00|146599.4|146469.4|146603.8|146473.8|146607.8|146477.8|146594.3|146464.3|27
1649049430000|2022-04-04 05:17:10|146601.9|146471.9|146603.7|146473.7|146606.2|146476.2|146600.6|146470.6|23
1649049440000|2022-04-04 05:17:20|146604.7|146474.7|146600.7|146470.7|146604.7|146474.7|146600.7|146470.7|14
1649049450000|2022-04-04 05:17:30|146600.5|146470.5|146602|146472|146603.7|146473.7|146600.5|146470.5|26
1649049460000|2022-04-04 05:17:40|146602.5|146472.5|146590.6|146460.6|146602.5|146472.5|146590.6|146460.6|25
1649049470000|2022-04-04 05:17:50|146593.8|146463.8|146596.3|146466.3|146600.6|146470.6|146591.6|146461.6|24
1649049480000|2022-04-04 05:18:00|146592.8|146462.8|146600.6|146470.6|146605|146475|146592.8|146462.8|21
1649049490000|2022-04-04 05:18:10|146603.6|146473.6|146602.6|146472.6|146603.6|146473.6|146596.5|146466.5|30
1649049500000|2022-04-04 05:18:20|146603.8|146473.8|146601.7|146471.7|146603.8|146473.8|146596.2|146466.2|29
1649049510000|2022-04-04 05:18:30|146601.1|146471.1|146598.9|146468.9|146603.1|146473.1|146595.9|146465.9|24
1649049520000|2022-04-04 05:18:40|146597.8|146467.8|146600.1|146470.1|146604.4|146474.4|146596.5|146466.5|25
1649049530000|2022-04-04 05:18:50|146603.5|146473.5|146599|146469|146605.2|146475.2|146596.6|146466.6|25
1649049540000|2022-04-04 05:19:00|146595.9|146465.9|146602.1|146472.1|146604.9|146474.9|146595.9|146465.9|27
1649049550000|2022-04-04 05:19:10|146606.3|146476.3|146600.8|146470.8|146606.3|146476.3|146600.8|146470.8|25
1649049560000|2022-04-04 05:19:20|146602.5|146472.5|146601.6|146471.6|146605|146475|146595.4|146465.4|28
1649049570000|2022-04-04 05:19:30|146601.7|146471.7|146603.3|146473.3|146605.3|146475.3|146595.8|146465.8|29
1649049580000|2022-04-04 05:19:40|146602.1|146472.1|146601.5|146471.5|146602.1|146472.1|146597.9|146467.9|26
1649049590000|2022-04-04 05:19:50|146601.6|146471.6|146605.8|146475.8|146606.5|146476.5|146597.3|146467.3|29
1649049600000|2022-04-04 05:20:00|146602.2|146472.2|146598.7|146468.7|146604.9|146474.9|146594.5|146464.5|38
1649049610000|2022-04-04 05:20:10|146596.4|146466.4|146598.7|146468.7|146601.6|146471.6|146596.4|146466.4|35
1649049620000|2022-04-04 05:20:20|146598.8|146468.8|146599.4|146469.4|146600|146470|146595.8|146465.8|27
1649049630000|2022-04-04 05:20:30|146598.6|146468.6|146599|146469|146606.2|146476.2|146598.6|146468.6|27
1649049640000|2022-04-04 05:20:40|146602.9|146472.9|146607.3|146477.3|146607.3|146477.3|146599.4|146469.4|26
1649049650000|2022-04-04 05:20:50|146606.3|146476.3|146605.2|146475.2|146607.5|146477.5|146601.2|146471.2|28
1649049660000|2022-04-04 05:21:00|146602.5|146472.5|146601.5|146471.5|146606.1|146476.1|146598.4|146468.4|30
1649049670000|2022-04-04 05:21:10|146600.5|146470.5|146599.6|146469.6|146605.2|146475.2|146598.5|146468.5|29
1649049680000|2022-04-04 05:21:20|146599.7|146469.7|146602.2|146472.2|146605.2|146475.2|146599.1|146469.1|24
1649049690000|2022-04-04 05:21:30|146603.3|146473.3|146601.5|146471.5|146607.3|146477.3|146592|146462|30
1649049700000|2022-04-04 05:21:40|146595.4|146465.4|146596.2|146466.2|146599.2|146469.2|146594.4|146464.4|21
1649049710000|2022-04-04 05:21:50|146594.4|146464.4|146595|146465|146601|146471|146586.9|146456.9|28
1649049720000|2022-04-04 05:22:00|146592.9|146462.9|146594.6|146464.6|146595.4|146465.4|146589.5|146459.5|26
1649049730000|2022-04-04 05:22:10|146594.5|146464.5|146588.6|146458.6|146594.5|146464.5|146588.6|146458.6|26
1649049740000|2022-04-04 05:22:20|146588.5|146458.5|146591.3|146461.3|146592.2|146462.2|146587.4|146457.4|28
1649049750000|2022-04-04 05:22:30|146590|146460|146593.5|146463.5|146593.5|146463.5|146589.1|146459.1|16
1649049760000|2022-04-04 05:22:40|146594.6|146464.6|146601.3|146471.3|146604.9|146474.9|146594.3|146464.3|36
1649049770000|2022-04-04 05:22:50|146601|146471|146603.6|146473.6|146605.9|146475.9|146600|146470|27
1649049780000|2022-04-04 05:23:00|146604.7|146474.7|146602.6|146472.6|146614.4|146484.4|146600.8|146470.8|33
1649049790000|2022-04-04 05:23:10|146602.1|146472.1|146604.3|146474.3|146606.5|146476.5|146601.9|146471.9|31
1649049800000|2022-04-04 05:23:20|146604.1|146474.1|146605.4|146475.4|146605.9|146475.9|146604|146474|25
1649049810000|2022-04-04 05:23:30|146605.3|146475.3|146604.1|146474.1|146606.2|146476.2|146603.7|146473.7|16
1649049820000|2022-04-04 05:23:40|146604.8|146474.8|146601.6|146471.6|146604.8|146474.8|146599|146469|23
1649049830000|2022-04-04 05:23:50|146603.4|146473.4|146607.8|146477.8|146611.3|146481.3|146601.8|146471.8|28
1649049840000|2022-04-04 05:24:00|146607.1|146477.1|146607.6|146477.6|146608.6|146478.6|146602.3|146472.3|31
1649049850000|2022-04-04 05:24:10|146607.4|146477.4|146606.7|146476.7|146607.4|146477.4|146601.8|146471.8|24
1649049860000|2022-04-04 05:24:20|146606.4|146476.4|146615.3|146485.3|146615.8|146485.8|146606.4|146476.4|22
1649049870000|2022-04-04 05:24:30|146615.5|146485.5|146612.6|146482.6|146615.5|146485.5|146612.6|146482.6|17
1649049880000|2022-04-04 05:24:40|146612.4|146482.4|146611|146481|146614.7|146484.7|146611|146481|17
1649049890000|2022-04-04 05:24:50|146610.7|146480.7|146615.6|146485.6|146618.2|146488.2|146606.1|146476.1|23
1649049900000|2022-04-04 05:25:00|146615.7|146485.7|146614.5|146484.5|146615.7|146485.7|146612.1|146482.1|16
1649049910000|2022-04-04 05:25:10|146616.5|146486.5|146612.2|146482.2|146625.5|146495.5|146609.4|146479.4|25
1649049920000|2022-04-04 05:25:20|146612|146482|146610.8|146480.8|146618.2|146488.2|146609.9|146479.9|17
1649049930000|2022-04-04 05:25:30|146610.4|146480.4|146609.3|146479.3|146617.6|146487.6|146607.8|146477.8|19
1649049940000|2022-04-04 05:25:40|146609.1|146479.1|146610|146480|146613.1|146483.1|146608.6|146478.6|21
1649049950000|2022-04-04 05:25:50|146609.2|146479.2|146608.2|146478.2|146610|146480|146606.8|146476.8|11
1649049960000|2022-04-04 05:26:00|146607.7|146477.7|146604.6|146474.6|146607.7|146477.7|146603.6|146473.6|21
1649049970000|2022-04-04 05:26:10|146604.7|146474.7|146604.4|146474.4|146608.4|146478.4|146603.8|146473.8|21
1649049980000|2022-04-04 05:26:20|146604.7|146474.7|146604|146474|146608.8|146478.8|146603.6|146473.6|23
1649049990000|2022-04-04 05:26:30|146604.1|146474.1|146605.4|146475.4|146605.4|146475.4|146603.3|146473.3|13
1649050000000|2022-04-04 05:26:40|146605.6|146475.6|146610.8|146480.8|146612.1|146482.1|146605.6|146475.6|26
1649050010000|2022-04-04 05:26:50|146611|146481|146608.2|146478.2|146611.3|146481.3|146608|146478|24
1649050020000|2022-04-04 05:27:00|146607.5|146477.5|146607.3|146477.3|146612|146482|146607.3|146477.3|20
1649050030000|2022-04-04 05:27:10|146607.8|146477.8|146608.9|146478.9|146608.9|146478.9|146607.6|146477.6|17
1649050040000|2022-04-04 05:27:20|146609|146479|146609.7|146479.7|146613.4|146483.4|146608.2|146478.2|21
1649050050000|2022-04-04 05:27:30|146610.3|146480.3|146606.2|146476.2|146610.3|146480.3|146605.1|146475.1|24
1649050060000|2022-04-04 05:27:40|146606.4|146476.4|146605.6|146475.6|146608.2|146478.2|146604.5|146474.5|25
1649050070000|2022-04-04 05:27:50|146605.5|146475.5|146602.8|146472.8|146606.9|146476.9|146598.7|146468.7|36
1649050080000|2022-04-04 05:28:00|146601.3|146471.3|146596.7|146466.7|146605.9|146475.9|146595.3|146465.3|40
1649050090000|2022-04-04 05:28:10|146595.9|146465.9|146587.6|146457.6|146597.1|146467.1|146584.1|146454.1|30
1649050100000|2022-04-04 05:28:20|146588.5|146458.5|146587.7|146457.7|146589.9|146459.9|146584.7|146454.7|31
1649050110000|2022-04-04 05:28:30|146588.1|146458.1|146587.3|146457.3|146590.3|146460.3|146585.3|146455.3|33
1649050120000|2022-04-04 05:28:40|146589.1|146459.1|146589.2|146459.2|146590.2|146460.2|146588.8|146458.8|26
1649050130000|2022-04-04 05:28:50|146589.4|146459.4|146593.8|146463.8|146595.2|146465.2|146589.4|146459.4|29
1649050140000|2022-04-04 05:29:00|146593.5|146463.5|146593.4|146463.4|146593.7|146463.7|146591.7|146461.7|20
1649050150000|2022-04-04 05:29:10|146593.1|146463.1|146596.4|146466.4|146597.9|146467.9|146592.5|146462.5|16
1649050160000|2022-04-04 05:29:20|146593|146463|146591.9|146461.9|146595.1|146465.1|146590.4|146460.4|30
1649050170000|2022-04-04 05:29:30|146591|146461|146591.2|146461.2|146593.3|146463.3|146589.8|146459.8|16
1649050180000|2022-04-04 05:29:40|146590.1|146460.1|146594.2|146464.2|146594.5|146464.5|146590.1|146460.1|20
1649050190000|2022-04-04 05:29:50|146593.6|146463.6|146592|146462|146596.9|146466.9|146587.8|146457.8|31
1649050200000|2022-04-04 05:30:00|146591.9|146461.9|146598.4|146468.4|146601|146471|146591.9|146461.9|30
1649050210000|2022-04-04 05:30:10|146590.5|146460.5|146594.6|146464.6|146597.3|146467.3|146590.5|146460.5|21
1649050220000|2022-04-04 05:30:20|146595.3|146465.3|146595.4|146465.4|146595.6|146465.6|146593.1|146463.1|20
1649050230000|2022-04-04 05:30:30|146595.3|146465.3|146595.5|146465.5|146597.1|146467.1|146592.4|146462.4|26
1649050240000|2022-04-04 05:30:40|146596.4|146466.4|146545.4|146415.4|146597.4|146467.4|146544.3|146414.3|36
1649050250000|2022-04-04 05:30:50|146545.6|146415.6|146548.5|146418.5|146548.7|146418.7|146543.1|146413.1|32
1649050260000|2022-04-04 05:31:00|146546.4|146416.4|146541.6|146411.6|146549.7|146419.7|146541.6|146411.6|27
1649050270000|2022-04-04 05:31:10|146540.3|146410.3|146542.5|146412.5|146542.6|146412.6|146540.3|146410.3|28
1649050280000|2022-04-04 05:31:20|146540.8|146410.8|146544|146414|146545|146415|146540.8|146410.8|18
1649050290000|2022-04-04 05:31:30|146543.9|146413.9|146541.4|146411.4|146545.5|146415.5|146540.5|146410.5|26
1649050300000|2022-04-04 05:31:40|146543|146413|146546.7|146416.7|146546.8|146416.8|146539.6|146409.6|34
1649050310000|2022-04-04 05:31:50|146543.4|146413.4|146543.5|146413.5|146547.4|146417.4|146541|146411|31
1649050320000|2022-04-04 05:32:00|146543.4|146413.4|146547.1|146417.1|146547.1|146417.1|146542.8|146412.8|19
1649050330000|2022-04-04 05:32:10|146546.6|146416.6|146544.4|146414.4|146548.3|146418.3|146541.7|146411.7|30
1649050340000|2022-04-04 05:32:20|146546.7|146416.7|146541.3|146411.3|146550.3|146420.3|146536.7|146406.7|31
1649050350000|2022-04-04 05:32:30|146535.5|146405.5|146543.1|146413.1|146549.2|146419.2|146535.5|146405.5|29
1649050360000|2022-04-04 05:32:40|146542.4|146412.4|146541.9|146411.9|146545.1|146415.1|146540|146410|23
1649050370000|2022-04-04 05:32:50|146542|146412|146545.4|146415.4|146547.6|146417.6|146542|146412|28
1649050380000|2022-04-04 05:33:00|146545.5|146415.5|146547.1|146417.1|146547.5|146417.5|146544|146414|20
1649050390000|2022-04-04 05:33:10|146546.8|146416.8|146546.8|146416.8|146551.3|146421.3|146542.2|146412.2|23
1649050400000|2022-04-04 05:33:20|146543.5|146413.5|146545|146415|146545.2|146415.2|146540.4|146410.4|24
1649050410000|2022-04-04 05:33:30|146552.6|146422.6|146545.2|146415.2|146555.9|146425.9|146542.8|146412.8|21
1649050420000|2022-04-04 05:33:40|146548.8|146418.8|146545.1|146415.1|146549.1|146419.1|146545|146415|29
1649050430000|2022-04-04 05:33:50|146546.4|146416.4|146546.1|146416.1|146551.5|146421.5|146534.2|146404.2|31
1649050440000|2022-04-04 05:34:00|146546.3|146416.3|146529.7|146399.7|146550.1|146420.1|146529.2|146399.2|38
1649050450000|2022-04-04 05:34:10|146530|146400|146540.3|146410.3|146540.3|146410.3|146529.4|146399.4|23
1649050460000|2022-04-04 05:34:20|146540.5|146410.5|146540.7|146410.7|146543.5|146413.5|146539.7|146409.7|28
1649050470000|2022-04-04 05:34:30|146541|146411|146532.4|146402.4|146541.2|146411.2|146531.7|146401.7|28
1649050480000|2022-04-04 05:34:40|146533.1|146403.1|146548.5|146418.5|146548.7|146418.7|146533.1|146403.1|39
1649050490000|2022-04-04 05:34:50|146546.7|146416.7|146546.6|146416.6|146548.9|146418.9|146546.6|146416.6|24
1649050500000|2022-04-04 05:35:00|146546.7|146416.7|146545.8|146415.8|146548.1|146418.1|146545.4|146415.4|36
1649050510000|2022-04-04 05:35:10|146545.9|146415.9|146548.6|146418.6|146548.6|146418.6|146545.8|146415.8|17
1649050520000|2022-04-04 05:35:20|146547.8|146417.8|146547.3|146417.3|146549.4|146419.4|146546.9|146416.9|17
1649050530000|2022-04-04 05:35:30|146547.8|146417.8|146547.6|146417.6|146549.3|146419.3|146547.2|146417.2|14
1649050540000|2022-04-04 05:35:40|146546.3|146416.3|146541.2|146411.2|146550.8|146420.8|146540.7|146410.7|26
1649050550000|2022-04-04 05:35:50|146541.3|146411.3|146538.9|146408.9|146541.7|146411.7|146538.1|146408.1|27
1649050560000|2022-04-04 05:36:00|146539.7|146409.7|146540.4|146410.4|146540.7|146410.7|146538.7|146408.7|22
1649050570000|2022-04-04 05:36:10|146540.1|146410.1|146539.3|146409.3|146541.9|146411.9|146537.8|146407.8|28
1649050580000|2022-04-04 05:36:20|146540.3|146410.3|146539.6|146409.6|146542.3|146412.3|146534.8|146404.8|35
1649050590000|2022-04-04 05:36:30|146539.2|146409.2|146544.8|146414.8|146545.1|146415.1|146537.8|146407.8|30
1649050600000|2022-04-04 05:36:40|146542.1|146412.1|146540.2|146410.2|146542.1|146412.1|146538.7|146408.7|25
1649050610000|2022-04-04 05:36:50|146540.3|146410.3|146539|146409|146542|146412|146538.8|146408.8|18
1649050620000|2022-04-04 05:37:00|146538.4|146408.4|146538.1|146408.1|146538.8|146408.8|146537.9|146407.9|27
1649050630000|2022-04-04 05:37:10|146538.2|146408.2|146543.7|146413.7|146544.8|146414.8|146538.2|146408.2|33
1649050640000|2022-04-04 05:37:20|146543.3|146413.3|146543.1|146413.1|146545.8|146415.8|146541.2|146411.2|34
1649050650000|2022-04-04 05:37:30|146542.8|146412.8|146547.1|146417.1|146548.6|146418.6|146542.8|146412.8|20
1649050660000|2022-04-04 05:37:40|146546.9|146416.9|146542.8|146412.8|146546.9|146416.9|146542.7|146412.7|21
1649050670000|2022-04-04 05:37:50|146542.7|146412.7|146543|146413|146544.4|146414.4|146541.5|146411.5|30
1649050680000|2022-04-04 05:38:00|146543.1|146413.1|146540.4|146410.4|146543.7|146413.7|146540.1|146410.1|31
1649050690000|2022-04-04 05:38:10|146540.7|146410.7|146540.5|146410.5|146542.8|146412.8|146538|146408|31
1649050700000|2022-04-04 05:38:20|146539.5|146409.5|146541.2|146411.2|146546.6|146416.6|146536.4|146406.4|36
1649050710000|2022-04-04 05:38:30|146541.5|146411.5|146534.6|146404.6|146542.9|146412.9|146532.1|146402.1|37
1649050720000|2022-04-04 05:38:40|146535.2|146405.2|146529.7|146399.7|146536|146406|146519.5|146389.5|30
1649050730000|2022-04-04 05:38:50|146531.1|146401.1|146537.6|146407.6|146539|146409|146524.8|146394.8|35
1649050740000|2022-04-04 05:39:00|146538.6|146408.6|146535.8|146405.8|146538.6|146408.6|146533.9|146403.9|30
1649050750000|2022-04-04 05:39:10|146536.1|146406.1|146539.1|146409.1|146542.6|146412.6|146536.1|146406.1|28
1649050760000|2022-04-04 05:39:20|146538.1|146408.1|146536.3|146406.3|146539.2|146409.2|146533.8|146403.8|30
1649050770000|2022-04-04 05:39:30|146536.4|146406.4|146538.8|146408.8|146540.2|146410.2|146535.2|146405.2|20
1649050780000|2022-04-04 05:39:40|146539.7|146409.7|146538.1|146408.1|146543.3|146413.3|146533.7|146403.7|34
1649050790000|2022-04-04 05:39:50|146535.6|146405.6|146540.6|146410.6|146541.9|146411.9|146535.6|146405.6|36
1649050800000|2022-04-04 05:40:00|146540.3|146410.3|146540.1|146410.1|146542.4|146412.4|146535|146405|34
1649050810000|2022-04-04 05:40:10|146540.2|146410.2|146542.3|146412.3|146545.3|146415.3|146539.6|146409.6|30
1649050820000|2022-04-04 05:40:20|146542.4|146412.4|146539.3|146409.3|146542.4|146412.4|146537.6|146407.6|20
1649050830000|2022-04-04 05:40:30|146537.8|146407.8|146536.3|146406.3|146541.9|146411.9|146534.5|146404.5|30
1649050840000|2022-04-04 05:40:40|146537.4|146407.4|146540.9|146410.9|146542.5|146412.5|146537.4|146407.4|30
1649050850000|2022-04-04 05:40:50|146541.1|146411.1|146543.4|146413.4|146543.4|146413.4|146536.9|146406.9|22
1649050860000|2022-04-04 05:41:00|146541.5|146411.5|146545.9|146415.9|146550.8|146420.8|146541.5|146411.5|24
1649050870000|2022-04-04 05:41:10|146545.7|146415.7|146539.1|146409.1|146545.7|146415.7|146538.6|146408.6|21
1649050880000|2022-04-04 05:41:20|146538.4|146408.4|146538.9|146408.9|146541.5|146411.5|146537|146407|33
1649050890000|2022-04-04 05:41:30|146539.7|146409.7|146539.1|146409.1|146542|146412|146535.8|146405.8|35
1649050900000|2022-04-04 05:41:40|146538.8|146408.8|146532.5|146402.5|146538.8|146408.8|146531.1|146401.1|29
1649050910000|2022-04-04 05:41:50|146532.2|146402.2|146539.4|146409.4|146541.1|146411.1|146532.2|146402.2|30
1649050920000|2022-04-04 05:42:00|146539.7|146409.7|146540|146410|146541.4|146411.4|146537.7|146407.7|25
1649050930000|2022-04-04 05:42:10|146540.5|146410.5|146535.4|146405.4|146542.3|146412.3|146535.4|146405.4|24
1649050940000|2022-04-04 05:42:20|146536.2|146406.2|146537|146407|146539.4|146409.4|146536.2|146406.2|21
1649050950000|2022-04-04 05:42:30|146538.2|146408.2|146534.8|146404.8|146543.7|146413.7|146534.2|146404.2|32
1649050960000|2022-04-04 05:42:40|146533.6|146403.6|146536.2|146406.2|146541.6|146411.6|146533.1|146403.1|28
1649050970000|2022-04-04 05:42:50|146534.9|146404.9|146541.3|146411.3|146543.9|146413.9|146534.9|146404.9|31
1649050980000|2022-04-04 05:43:00|146540.4|146410.4|146538.7|146408.7|146541.4|146411.4|146534.6|146404.6|27
1649050990000|2022-04-04 05:43:10|146539.5|146409.5|146538.3|146408.3|146540.5|146410.5|146535.4|146405.4|25
1649051000000|2022-04-04 05:43:20|146538.5|146408.5|146543.7|146413.7|146545|146415|146538.5|146408.5|32
1649051010000|2022-04-04 05:43:30|146543.9|146413.9|146541.5|146411.5|146544.5|146414.5|146538.9|146408.9|27
1649051020000|2022-04-04 05:43:40|146542.1|146412.1|146548.2|146418.2|146552|146422|146542.1|146412.1|37
1649051030000|2022-04-04 05:43:50|146547.7|146417.7|146545.9|146415.9|146547.8|146417.8|146543.4|146413.4|21
1649051040000|2022-04-04 05:44:00|146545.6|146415.6|146542.2|146412.2|146546.5|146416.5|146541|146411|18
1649051050000|2022-04-04 05:44:10|146543.4|146413.4|146541.3|146411.3|146544.5|146414.5|146538.5|146408.5|21
1649051060000|2022-04-04 05:44:20|146538.7|146408.7|146543.4|146413.4|146548.4|146418.4|146537.3|146407.3|25
1649051070000|2022-04-04 05:44:30|146542.9|146412.9|146546.3|146416.3|146548.7|146418.7|146539.4|146409.4|25
1649051080000|2022-04-04 05:44:40|146544.8|146414.8|146545.7|146415.7|146545.7|146415.7|146540.2|146410.2|18
1649051090000|2022-04-04 05:44:50|146547|146417|146543.8|146413.8|146548.4|146418.4|146542.6|146412.6|29
1649051100000|2022-04-04 05:45:00|146544.4|146414.4|146539.5|146409.5|146548.6|146418.6|146536.6|146406.6|23
1649051110000|2022-04-04 05:45:10|146541.6|146411.6|146546.3|146416.3|146548.9|146418.9|146538.7|146408.7|31
1649051120000|2022-04-04 05:45:20|146548.1|146418.1|146543.4|146413.4|146550.4|146420.4|146543.4|146413.4|29
1649051130000|2022-04-04 05:45:30|146546.2|146416.2|146544.2|146414.2|146549.5|146419.5|146539|146409|24
1649051140000|2022-04-04 05:45:40|146543.8|146413.8|146548.1|146418.1|146549.7|146419.7|146543.8|146413.8|25
1649051150000|2022-04-04 05:45:50|146549|146419|146544.8|146414.8|146549|146419|146540|146410|23
1649051160000|2022-04-04 05:46:00|146545.9|146415.9|146547.7|146417.7|146550.6|146420.6|146542.2|146412.2|24
1649051170000|2022-04-04 05:46:10|146548.2|146418.2|146548.3|146418.3|146550.3|146420.3|146545.2|146415.2|20
1649051180000|2022-04-04 05:46:20|146549|146419|146548.6|146418.6|146553.1|146423.1|146548.4|146418.4|15
1649051190000|2022-04-04 05:46:30|146549|146419|146549|146419|146550.1|146420.1|146545.5|146415.5|20
1649051200000|2022-04-04 05:46:40|146548.9|146418.9|146549.2|146419.2|146549.7|146419.7|146545.5|146415.5|24
1649051210000|2022-04-04 05:46:50|146549.3|146419.3|146548.7|146418.7|146550.8|146420.8|146548.1|146418.1|25
1649051220000|2022-04-04 05:47:00|146548.2|146418.2|146549.1|146419.1|146550.6|146420.6|146539|146409|21
1649051230000|2022-04-04 05:47:10|146550|146420|146517.8|146387.8|146552.4|146422.4|146508.9|146378.9|37
1649051240000|2022-04-04 05:47:20|146518.5|146388.5|146522.2|146392.2|146523.4|146393.4|146515.7|146385.7|26
1649051250000|2022-04-04 05:47:30|146520.9|146390.9|146519.2|146389.2|146523.4|146393.4|146519|146389|27
1649051260000|2022-04-04 05:47:40|146523.8|146393.8|146524.5|146394.5|146528|146398|146523.8|146393.8|26
1649051270000|2022-04-04 05:47:50|146525.4|146395.4|146529.7|146399.7|146529.8|146399.8|146525.4|146395.4|24
1649051280000|2022-04-04 05:48:00|146529.9|146399.9|146526.9|146396.9|146529.9|146399.9|146525.1|146395.1|25
1649051290000|2022-04-04 05:48:10|146527.8|146397.8|146530|146400|146531.8|146401.8|146527.3|146397.3|24
1649051300000|2022-04-04 05:48:20|146530.1|146400.1|146524.2|146394.2|146530.1|146400.1|146524.1|146394.1|23
1649051310000|2022-04-04 05:48:30|146525.2|146395.2|146528.9|146398.9|146530.5|146400.5|146524.2|146394.2|24
1649051320000|2022-04-04 05:48:40|146529.5|146399.5|146529.8|146399.8|146531.8|146401.8|146528|146398|27
1649051330000|2022-04-04 05:48:50|146523.3|146393.3|146526.8|146396.8|146526.9|146396.9|146516.1|146386.1|23
1649051340000|2022-04-04 05:49:00|146525.8|146395.8|146528.1|146398.1|146530.7|146400.7|146523.4|146393.4|26
1649051350000|2022-04-04 05:49:10|146528.9|146398.9|146523.7|146393.7|146528.9|146398.9|146519.9|146389.9|25
1649051360000|2022-04-04 05:49:20|146523.8|146393.8|146497.1|146367.1|146523.8|146393.8|146496.9|146366.9|30
1649051370000|2022-04-04 05:49:30|146497.6|146367.6|146495.8|146365.8|146500.7|146370.7|146493.7|146363.7|30
1649051380000|2022-04-04 05:49:40|146492.1|146362.1|146493.8|146363.8|146495.7|146365.7|146491.9|146361.9|19
1649051390000|2022-04-04 05:49:50|146494|146364|146494.7|146364.7|146497.2|146367.2|146494|146364|17
1649051400000|2022-04-04 05:50:00|146495|146365|146494.1|146364.1|146495.5|146365.5|146492.8|146362.8|26
1649051410000|2022-04-04 05:50:10|146486.9|146356.9|146497.9|146367.9|146498|146368|146486.9|146356.9|19
1649051420000|2022-04-04 05:50:20|146497.4|146367.4|146497.8|146367.8|146499.3|146369.3|146496.4|146366.4|22
1649051430000|2022-04-04 05:50:30|146495.9|146365.9|146497.7|146367.7|146502.8|146372.8|146495.9|146365.9|23
1649051440000|2022-04-04 05:50:40|146498.1|146368.1|146497.4|146367.4|146499|146369|146497.4|146367.4|20
1649051450000|2022-04-04 05:50:50|146497.7|146367.7|146495.5|146365.5|146497.9|146367.9|146495|146365|26
1649051460000|2022-04-04 05:51:00|146496.7|146366.7|146496.3|146366.3|146498.6|146368.6|146490.8|146360.8|27
1649051470000|2022-04-04 05:51:10|146496.4|146366.4|146507.5|146377.5|146512.6|146382.6|146495.9|146365.9|29
1649051480000|2022-04-04 05:51:20|146505.9|146375.9|146508.8|146378.8|146510.9|146380.9|146505.7|146375.7|30
1649051490000|2022-04-04 05:51:30|146509.6|146379.6|146511.9|146381.9|146512.5|146382.5|146509.6|146379.6|25
1649051500000|2022-04-04 05:51:40|146511.6|146381.6|146509.7|146379.7|146513.1|146383.1|146508.1|146378.1|26
1649051510000|2022-04-04 05:51:50|146509.5|146379.5|146500.3|146370.3|146515.3|146385.3|146495.4|146365.4|28
1649051520000|2022-04-04 05:52:00|146499.6|146369.6|146498.2|146368.2|146500.9|146370.9|146491.8|146361.8|28
1649051530000|2022-04-04 05:52:10|146498.7|146368.7|146497.5|146367.5|146498.7|146368.7|146495.9|146365.9|25
1649051540000|2022-04-04 05:52:20|146497.8|146367.8|146501.6|146371.6|146507.4|146377.4|146496.1|146366.1|23
1649051550000|2022-04-04 05:52:30|146501.2|146371.2|146514.4|146384.4|146517.1|146387.1|146499.6|146369.6|28
1649051560000|2022-04-04 05:52:40|146514.8|146384.8|146513.2|146383.2|146515.4|146385.4|146511.9|146381.9|28
1649051570000|2022-04-04 05:52:50|146513.8|146383.8|146509.4|146379.4|146515|146385|146507.8|146377.8|28
1649051580000|2022-04-04 05:53:00|146510.4|146380.4|146509.4|146379.4|146511.5|146381.5|146505.8|146375.8|24
1649051590000|2022-04-04 05:53:10|146507.9|146377.9|146510.2|146380.2|146513.5|146383.5|146507.9|146377.9|25
1649051600000|2022-04-04 05:53:20|146510.6|146380.6|146491.7|146361.7|146510.6|146380.6|146489|146359|23
1649051610000|2022-04-04 05:53:30|146490.5|146360.5|146492.1|146362.1|146493.4|146363.4|146489.3|146359.3|21
1649051620000|2022-04-04 05:53:40|146492.5|146362.5|146488.3|146358.3|146493.9|146363.9|146488.3|146358.3|25
1649051630000|2022-04-04 05:53:50|146492.2|146362.2|146488.7|146358.7|146492.6|146362.6|146485.9|146355.9|31
1649051640000|2022-04-04 05:54:00|146489|146359|146489.4|146359.4|146490.8|146360.8|146487.4|146357.4|26
1649051650000|2022-04-04 05:54:10|146489.7|146359.7|146492.6|146362.6|146494.3|146364.3|146489.7|146359.7|29
1649051660000|2022-04-04 05:54:20|146492.4|146362.4|146490.9|146360.9|146493|146363|146490.9|146360.9|30
1649051670000|2022-04-04 05:54:30|146491|146361|146492.8|146362.8|146493.3|146363.3|146491|146361|29
1649051680000|2022-04-04 05:54:40|146493.5|146363.5|146495.1|146365.1|146495.2|146365.2|146489.3|146359.3|25
1649051690000|2022-04-04 05:54:50|146494.1|146364.1|146495.5|146365.5|146496.6|146366.6|146489.8|146359.8|32
1649051700000|2022-04-04 05:55:00|146495.8|146365.8|146493.6|146363.6|146496.3|146366.3|146492.2|146362.2|27
1649051710000|2022-04-04 05:55:10|146493.4|146363.4|146493|146363|146494.2|146364.2|146493|146363|18
1649051720000|2022-04-04 05:55:20|146493.2|146363.2|146494.1|146364.1|146495.3|146365.3|146491.6|146361.6|23
1649051730000|2022-04-04 05:55:30|146493.8|146363.8|146485.2|146355.2|146493.8|146363.8|146483.4|146353.4|27
1649051740000|2022-04-04 05:55:40|146487.4|146357.4|146489.8|146359.8|146493.8|146363.8|146483.3|146353.3|30
1649051750000|2022-04-04 05:55:50|146484.5|146354.5|146487.9|146357.9|146488.4|146358.4|146481.9|146351.9|35
1649051760000|2022-04-04 05:56:00|146487|146357|146488.4|146358.4|146488.5|146358.5|146485.3|146355.3|33
1649051770000|2022-04-04 05:56:10|146487.2|146357.2|146488.4|146358.4|146489.2|146359.2|146486.8|146356.8|31
1649051780000|2022-04-04 05:56:20|146489.8|146359.8|146489.5|146359.5|146493.6|146363.6|146486.6|146356.6|37
1649051790000|2022-04-04 05:56:30|146487.9|146357.9|146484.4|146354.4|146491.3|146361.3|146480.3|146350.3|34
1649051800000|2022-04-04 05:56:40|146486.6|146356.6|146487.3|146357.3|146489.8|146359.8|146482.7|146352.7|27
1649051810000|2022-04-04 05:56:50|146487.2|146357.2|146487.7|146357.7|146489.8|146359.8|146482.1|146352.1|29
1649051820000|2022-04-04 05:57:00|146484.5|146354.5|146491|146361|146491.9|146361.9|146483.3|146353.3|27
1649051830000|2022-04-04 05:57:10|146489.7|146359.7|146486.9|146356.9|146490.2|146360.2|146485.6|146355.6|35
1649051840000|2022-04-04 05:57:20|146489.6|146359.6|146487.2|146357.2|146489.6|146359.6|146474.3|146344.3|34
1649051850000|2022-04-04 05:57:30|146487.1|146357.1|146489|146359|146489.7|146359.7|146481.2|146351.2|37
1649051860000|2022-04-04 05:57:40|146489.1|146359.1|146487.8|146357.8|146491.2|146361.2|146486.7|146356.7|30
1649051870000|2022-04-04 05:57:50|146487.1|146357.1|146486.9|146356.9|146488.3|146358.3|146485|146355|31
1649051880000|2022-04-04 05:58:00|146486.7|146356.7|146483.7|146353.7|146488.8|146358.8|146481.2|146351.2|33
1649051890000|2022-04-04 05:58:10|146480.7|146350.7|146483.2|146353.2|146487.2|146357.2|146480.7|146350.7|30
1649051900000|2022-04-04 05:58:20|146487.3|146357.3|146481.6|146351.6|146488|146358|146479.2|146349.2|31
1649051910000|2022-04-04 05:58:30|146483.2|146353.2|146488.1|146358.1|146489.9|146359.9|146483|146353|29
1649051920000|2022-04-04 05:58:40|146489|146359|146485.7|146355.7|146489.2|146359.2|146485.5|146355.5|28
1649051930000|2022-04-04 05:58:50|146486.6|146356.6|146484|146354|146487.5|146357.5|146484|146354|29
1649051940000|2022-04-04 05:59:00|146485|146355|146468.1|146338.1|146488.3|146358.3|146462.5|146332.5|32
1649051950000|2022-04-04 05:59:10|146468.3|146338.3|146467|146337|146469.8|146339.8|146465.2|146335.2|27
1649051960000|2022-04-04 05:59:20|146465.5|146335.5|146432.6|146302.6|146473.2|146343.2|146432.6|146302.6|20
1649051970000|2022-04-04 05:59:30|146437.7|146307.7|146450.8|146320.8|146452.7|146322.7|146435.3|146305.3|40
1649051980000|2022-04-04 05:59:40|146449.9|146319.9|146454.1|146324.1|146455.7|146325.7|146446.7|146316.7|38
1649051990000|2022-04-04 05:59:50|146454.3|146324.3|146448.9|146318.9|146454.3|146324.3|146448.9|146318.9|24
1649052000000|2022-04-04 06:00:00|146451.6|146321.6|146453.2|146323.2|146455.1|146325.1|146447.6|146317.6|39
1649052010000|2022-04-04 06:00:10|146451.2|146321.2|146454.8|146324.8|146459.3|146329.3|146445.3|146315.3|39
1649052020000|2022-04-04 06:00:20|146453.9|146323.9|146452.2|146322.2|146457.1|146327.1|146449.1|146319.1|29
1649052030000|2022-04-04 06:00:30|146452.8|146322.8|146445|146315|146459|146329|146440.3|146310.3|36
1649052040000|2022-04-04 06:00:40|146445.2|146315.2|146449.5|146319.5|146449.5|146319.5|146441.4|146311.4|29
1649052050000|2022-04-04 06:00:50|146449.9|146319.9|146454.6|146324.6|146454.6|146324.6|146447.1|146317.1|23
1649052060000|2022-04-04 06:01:00|146453.3|146323.3|146452.8|146322.8|146457.5|146327.5|146452.5|146322.5|31
1649052070000|2022-04-04 06:01:10|146453.3|146323.3|146458.2|146328.2|146467.7|146337.7|146450.3|146320.3|33
1649052080000|2022-04-04 06:01:20|146458.1|146328.1|146446.6|146316.6|146459.4|146329.4|146446.6|146316.6|33
1649052090000|2022-04-04 06:01:30|146446.9|146316.9|146442.8|146312.8|146447.7|146317.7|146434.7|146304.7|31
1649052100000|2022-04-04 06:01:40|146441.9|146311.9|146457.7|146327.7|146457.7|146327.7|146439.4|146309.4|33
1649052110000|2022-04-04 06:01:50|146457.5|146327.5|146445.6|146315.6|146457.7|146327.7|146445.6|146315.6|28
1649052120000|2022-04-04 06:02:00|146438.7|146308.7|146437.9|146307.9|146440.3|146310.3|146436.2|146306.2|25
1649052130000|2022-04-04 06:02:10|146444.5|146314.5|146440.2|146310.2|146463.7|146333.7|146436.5|146306.5|33
1649052140000|2022-04-04 06:02:20|146440.3|146310.3|146456.7|146326.7|146456.7|146326.7|146438.3|146308.3|27
1649052150000|2022-04-04 06:02:30|146455.5|146325.5|146434.1|146304.1|146456.2|146326.2|146434.1|146304.1|32
1649052160000|2022-04-04 06:02:40|146434|146304|146433.5|146303.5|146434.6|146304.6|146431.5|146301.5|32
1649052170000|2022-04-04 06:02:50|146433.7|146303.7|146435.9|146305.9|146439|146309|146433.3|146303.3|28
1649052180000|2022-04-04 06:03:00|146436.5|146306.5|146439.8|146309.8|146441.1|146311.1|146436.4|146306.4|34
1649052190000|2022-04-04 06:03:10|146440.3|146310.3|146410.5|146280.5|146440.7|146310.7|146406.1|146276.1|33
1649052200000|2022-04-04 06:03:20|146406|146276|146409.7|146279.7|146412.1|146282.1|146401.6|146271.6|35
1649052210000|2022-04-04 06:03:30|146409.2|146279.2|146408.5|146278.5|146409.7|146279.7|146406.8|146276.8|27
1649052220000|2022-04-04 06:03:40|146408.7|146278.7|146392.9|146262.9|146409.2|146279.2|146385.9|146255.9|31
1649052230000|2022-04-04 06:03:50|146391.1|146261.1|146392.4|146262.4|146398.5|146268.5|146388.6|146258.6|39
1649052240000|2022-04-04 06:04:00|146399.1|146269.1|146400.1|146270.1|146401.9|146280.2|146370.2|146259.9|32
1649052250000|2022-04-04 06:04:10|146398.8|146268.8|146393.9|146263.9|146400.3|146270.3|146389.1|146259.1|35
1649052260000|2022-04-04 06:04:20|146392.9|146262.9|146395.9|146265.9|146397.8|146267.8|146392.9|146262.9|33
1649052270000|2022-04-04 06:04:30|146413.6|146283.6|146407.9|146277.9|146413.6|146283.6|146403|146273|33
1649052280000|2022-04-04 06:04:40|146406.1|146276.1|146406.8|146276.8|146408.3|146278.3|146404.2|146274.2|32
1649052290000|2022-04-04 06:04:50|146407.1|146277.1|146404.9|146274.9|146407.3|146277.3|146404.2|146274.2|23
1649052300000|2022-04-04 06:05:00|146406.2|146276.2|146396|146266|146406.3|146276.3|146396|146266|23
1649052310000|2022-04-04 06:05:10|146396.4|146266.4|146399.9|146269.9|146399.9|146269.9|146393.9|146263.9|22
1649052320000|2022-04-04 06:05:20|146399.5|146269.5|146399.4|146269.4|146399.9|146269.9|146399.3|146269.3|9
1649052330000|2022-04-04 06:05:30|146399.8|146269.8|146405.8|146275.8|146408.8|146293.6|146381.9|146269.8|25
1649052340000|2022-04-04 06:05:40|146404.6|146274.6|146402.7|146272.7|146405.5|146275.5|146402.7|146272.7|20
1649052350000|2022-04-04 06:05:50|146402.9|146272.9|146402.6|146272.6|146424.1|146294.1|146402.6|146272.6|24
1649052360000|2022-04-04 06:06:00|146403.4|146273.4|146409.5|146279.5|146410.8|146280.8|146403.4|146273.4|23
1649052370000|2022-04-04 06:06:10|146408.6|146278.6|146409|146279|146410.1|146280.1|146408.6|146278.6|14
1649052380000|2022-04-04 06:06:20|146409.1|146279.1|146407.3|146277.3|146409.1|146279.1|146406|146276|19
1649052390000|2022-04-04 06:06:30|146406|146276|146408.8|146278.8|146408.8|146278.8|146405.8|146275.8|11
1649052400000|2022-04-04 06:06:40|146408.4|146278.4|146406.6|146276.6|146409.1|146279.1|146406.6|146276.6|11
1649052410000|2022-04-04 06:06:50|146414|146284|146410|146280|146417.5|146287.5|146410|146280|20
1649052420000|2022-04-04 06:07:00|146410.1|146280.1|146411.8|146281.8|146415.1|146285.1|146410.1|146280.1|21
1649052430000|2022-04-04 06:07:10|146411.6|146281.6|146410.7|146280.7|146413|146283|146409.8|146279.8|17
1649052440000|2022-04-04 06:07:20|146411.1|146281.1|146412.8|146282.8|146413.2|146283.2|146409.8|146279.8|14
1649052450000|2022-04-04 06:07:30|146412.5|146282.5|146416.9|146286.9|146419|146289|146412.5|146282.5|19
1649052460000|2022-04-04 06:07:40|146417|146287|146415.3|146285.3|146417|146287|146414.4|146284.4|12
1649052470000|2022-04-04 06:07:50|146415|146285|146416|146286|146416.5|146286.5|146415|146285|8
1649052480000|2022-04-04 06:08:00|146415.8|146285.8|146416.4|146286.4|146416.5|146286.5|146415.8|146285.8|5
1649052490000|2022-04-04 06:08:10|146416.3|146286.3|146416.6|146286.6|146416.6|146286.6|146416.2|146286.2|5
1649052500000|2022-04-04 06:08:20|146416.4|146286.4|146417.3|146287.3|146417.3|146307.3|146396.3|146286|13
1649052510000|2022-04-04 06:08:30|146417.4|146287.4|146413.1|146283.1|146421.9|146306.9|146396.9|146283.1|19
1649052520000|2022-04-04 06:08:40|146415.1|146285.1|146421.6|146291.6|146425.1|146295.1|146415.1|146285.1|5
1649052530000|2022-04-04 06:08:50|146419.7|146289.7|146397.5|146307.5|146419.7|146310.8|146397.5|146289.5|8
1649052540000|2022-04-04 06:09:00|146398.4|146308.4|146414.9|146284.9|146416.9|146308.4|146396.3|146284.8|6
1649052550000|2022-04-04 06:09:10|146414.7|146284.7|146404.8|146274.8|146415|146285|146404.8|146274.8|17
1649052560000|2022-04-04 06:09:20|146404.9|146274.9|146390.3|146300.3|146404.9|146306.6|146384.7|146274.7|14
1649052570000|2022-04-04 06:09:30|146389.9|146299.9|146408.1|146278.1|146410|146299.9|146389.9|146276.8|18
1649052580000|2022-04-04 06:09:40|146408.5|146278.5|146452|146322|146452.8|146339.2|146408.4|146278.4|18
1649052590000|2022-04-04 06:09:50|146453.1|146323.1|146449.9|146319.9|146469.3|146339.3|146449.9|146319.9|26
1649052600000|2022-04-04 06:10:00|146450.4|146320.4|146450.5|146320.5|146451.4|146321.4|146448.5|146318.5|26
1649052610000|2022-04-04 06:10:10|146450.4|146320.4|146450.3|146320.3|146450.4|146320.4|146448.5|146318.5|16
1649052620000|2022-04-04 06:10:20|146450.2|146320.2|146447.5|146317.5|146450.2|146320.2|146447.5|146317.5|14
1649052630000|2022-04-04 06:10:30|146447.2|146317.2|146446.8|146316.8|146447.8|146317.8|146446.8|146316.8|9
1649052640000|2022-04-04 06:10:40|146447.1|146317.1|146453.9|146323.9|146454|146324|146447.1|146317.1|18
1649052650000|2022-04-04 06:10:50|146454.2|146324.2|146451|146321|146457.2|146327.2|146450.6|146320.6|20
1649052660000|2022-04-04 06:11:00|146451.1|146321.1|146453|146323|146453.4|146323.4|146450.9|146320.9|23
1649052670000|2022-04-04 06:11:10|146452.8|146322.8|146436.3|146346.3|146454.5|146346.3|146433.2|146322.2|21
1649052680000|2022-04-04 06:11:20|146436.2|146346.2|146453.4|146323.4|146455.7|146346.2|146431.7|146322.4|24
1649052690000|2022-04-04 06:11:30|146453.6|146323.6|146453.6|146323.6|146455.9|146325.9|146453.5|146323.5|18
1649052700000|2022-04-04 06:11:40|146451.2|146321.2|146459.8|146329.8|146461.4|146331.4|146451.2|146321.2|34
1649052710000|2022-04-04 06:11:50|146459.9|146329.9|146456.7|146326.7|146460.3|146330.3|146454.8|146324.8|22
1649052720000|2022-04-04 06:12:00|146456.5|146326.5|146456.6|146326.6|146457.7|146327.7|146455.1|146325.1|29
1649052730000|2022-04-04 06:12:10|146456.7|146326.7|146457.8|146327.8|146458.1|146328.1|146455.3|146325.3|21
1649052740000|2022-04-04 06:12:20|146457.7|146327.7|146454.7|146324.7|146457.7|146327.7|146453.9|146323.9|24
1649052750000|2022-04-04 06:12:30|146455.6|146325.6|146458|146328|146459.2|146329.2|146455.6|146325.6|30
1649052760000|2022-04-04 06:12:40|146459.4|146329.4|146459.8|146329.8|146459.8|146329.8|146458.4|146328.4|21
1649052770000|2022-04-04 06:12:50|146459.7|146329.7|146459.9|146329.9|146459.9|146329.9|146457.9|146327.9|21
1649052780000|2022-04-04 06:13:00|146460.1|146330.1|146457.2|146327.2|146460.1|146330.1|146456.1|146326.1|28
1649052790000|2022-04-04 06:13:10|146456.8|146326.8|146457|146327|146458.3|146328.3|146455.3|146325.3|25
1649052800000|2022-04-04 06:13:20|146457.1|146327.1|146457|146327|146457.7|146327.7|146454.2|146324.2|20
1649052810000|2022-04-04 06:13:30|146456.8|146326.8|146457.9|146327.9|146459.3|146329.3|146456.8|146326.8|26
1649052820000|2022-04-04 06:13:40|146458.2|146328.2|146453.9|146323.9|146458.2|146328.2|146453.4|146323.4|20
1649052830000|2022-04-04 06:13:50|146453.8|146323.8|146460.8|146330.8|146462.1|146332.1|146452.7|146322.7|22
1649052840000|2022-04-04 06:14:00|146460.5|146330.5|146473.5|146343.5|146477.7|146347.7|146459.4|146329.4|25
1649052850000|2022-04-04 06:14:10|146474.2|146344.2|146603.5|146473.5|146611.2|146481.2|146474.2|146344.2|33
1649052860000|2022-04-04 06:14:20|146603.4|146473.4|146599.9|146469.9|146603.4|146473.4|146595.4|146465.4|25
1649052870000|2022-04-04 06:14:30|146603.2|146473.2|146608.1|146478.1|146612.2|146482.2|146592.3|146462.3|25
1649052880000|2022-04-04 06:14:40|146605.1|146475.1|146601.6|146471.6|146609.8|146479.8|146601.3|146471.3|26
1649052890000|2022-04-04 06:14:50|146603.8|146473.8|146602.1|146472.1|146604.6|146474.6|146601.6|146471.6|17
1649052900000|2022-04-04 06:15:00|146602.8|146472.8|146594.6|146464.6|146607.7|146477.7|146588.6|146458.6|22
1649052910000|2022-04-04 06:15:10|146596.6|146466.6|146593.7|146463.7|146596.8|146466.8|146592|146462|19
1649052920000|2022-04-04 06:15:20|146594.7|146464.7|146593.5|146463.5|146595.1|146465.1|146592.8|146462.8|7
1649052930000|2022-04-04 06:15:30|146589.7|146459.7|146598|146468|146600.5|146470.5|146589.7|146459.7|9
1649052940000|2022-04-04 06:15:40|146596.2|146466.2|146576.1|146486.1|146601.4|146486.3|146575.7|146466.2|18
1649052950000|2022-04-04 06:15:50|146577.2|146487.2|146628.9|146498.9|146635.6|146505.6|146576.5|146486.5|29
1649052960000|2022-04-04 06:16:00|146626.1|146496.1|146628.7|146498.7|146630.3|146500.3|146626.1|146496.1|21
1649052970000|2022-04-04 06:16:10|146628.6|146498.6|146628.6|146498.6|146630.3|146500.3|146627.9|146497.9|18
1649052980000|2022-04-04 06:16:20|146628.8|146498.8|146633.2|146503.2|146634.5|146504.5|146628.8|146498.8|18
1649052990000|2022-04-04 06:16:30|146633.8|146503.8|146609.9|146479.9|146636.1|146506.1|146603.7|146473.7|29
1649053000000|2022-04-04 06:16:40|146613.2|146483.2|146615.1|146485.1|146616.5|146486.5|146608.9|146478.9|26
1649053010000|2022-04-04 06:16:50|146612.2|146482.2|146638.4|146508.4|146640.1|146510.1|146612.2|146482.2|29
1649053020000|2022-04-04 06:17:00|146637.8|146507.8|146633.8|146503.8|146638.3|146508.3|146632.8|146502.8|26
1649053030000|2022-04-04 06:17:10|146633.4|146503.4|146621.8|146491.8|146635.5|146505.5|146621.1|146491.1|25
1649053040000|2022-04-04 06:17:20|146620.4|146490.4|146620.6|146490.6|146624.3|146494.3|146618.2|146488.2|34
1649053050000|2022-04-04 06:17:30|146619.7|146489.7|146619.1|146489.1|146621.2|146491.2|146618.3|146488.3|19
1649053060000|2022-04-04 06:17:40|146619.8|146489.8|146616.6|146486.6|146620|146490|146615.9|146485.9|22
1649053070000|2022-04-04 06:17:50|146617.4|146487.4|146622.6|146492.6|146622.6|146492.6|146617.4|146487.4|22
1649053080000|2022-04-04 06:18:00|146622.4|146492.4|146604.2|146474.2|146622.4|146503.9|146589.2|146472|31
1649053090000|2022-04-04 06:18:10|146606.6|146476.6|146561.3|146431.3|146609.8|146486.3|146557|146427|21
1649053100000|2022-04-04 06:18:20|146565.6|146435.6|146572.6|146442.6|146581.8|146451.8|146565.6|146435.6|30
1649053110000|2022-04-04 06:18:30|146573.1|146443.1|146571.5|146441.5|146590.1|146460.1|146570.4|146440.4|30
1649053120000|2022-04-04 06:18:40|146570.4|146440.4|146553.4|146423.4|146575.6|146445.6|146546.3|146416.3|26
1649053130000|2022-04-04 06:18:50|146550.3|146420.3|146549.9|146419.9|146553.3|146423.3|146547.5|146417.5|25
1649053140000|2022-04-04 06:19:00|146546.5|146416.5|146512.6|146382.6|146551.1|146421.1|146494.1|146364.1|32
1649053150000|2022-04-04 06:19:10|146513.1|146383.1|146505|146375|146524|146396.6|146482|146369.8|26
1649053160000|2022-04-04 06:19:20|146502.3|146372.3|146500.9|146370.9|146505.4|146375.4|146496.9|146366.9|26
1649053170000|2022-04-04 06:19:30|146502.7|146372.7|146495.1|146365.1|146509.7|146379.7|146488.7|146358.7|31
1649053180000|2022-04-04 06:19:40|146500.6|146370.6|146503.7|146373.7|146509.2|146379.2|146495.2|146365.2|33
1649053190000|2022-04-04 06:19:50|146501.8|146371.8|146508.8|146378.8|146508.8|146378.8|146500.9|146370.9|28
1649053200000|2022-04-04 06:20:00|146508.1|146378.1|146520.2|146390.2|146520.8|146390.8|146506.7|146376.7|29
1649053210000|2022-04-04 06:20:10|146518.4|146388.4|146509.5|146379.5|146521.2|146391.2|146509.5|146379.5|16
1649053220000|2022-04-04 06:20:20|146508.9|146378.9|146503.8|146373.8|146508.9|146390|146480|146368.4|25
1649053230000|2022-04-04 06:20:30|146505.6|146375.6|146513.4|146383.4|146513.4|146383.4|146499.3|146369.3|21
1649053240000|2022-04-04 06:20:40|146516|146386|146519.6|146389.6|146524.7|146394.7|146512.3|146382.3|24
1649053250000|2022-04-04 06:20:50|146519.1|146389.1|146520.6|146390.6|146525.6|146395.6|146517.1|146387.1|16
1649053260000|2022-04-04 06:21:00|146518.9|146388.9|146519.3|146389.3|146519.3|146389.3|146517.1|146387.1|13
1649053270000|2022-04-04 06:21:10|146518.1|146388.1|146518.1|146388.1|146525|146409.7|146499.7|146384.2|21
1649053280000|2022-04-04 06:21:20|146518.8|146388.8|146492.7|146362.7|146519.4|146389.4|146492.7|146362.7|32
1649053290000|2022-04-04 06:21:30|146496.4|146366.4|146490.6|146360.6|146496.6|146366.6|146488.7|146358.7|26
1649053300000|2022-04-04 06:21:40|146490.9|146360.9|146499.1|146369.1|146505.2|146375.2|146487.1|146357.1|27
1649053310000|2022-04-04 06:21:50|146502.6|146372.6|146499.3|146369.3|146502.6|146372.6|146492.6|146362.6|26
1649053320000|2022-04-04 06:22:00|146499.4|146369.4|146503.8|146373.8|146505.9|146375.9|146497.9|146367.9|25
1649053330000|2022-04-04 06:22:10|146504.4|146374.4|146499.4|146369.4|146508.7|146378.7|146492.6|146362.6|23
1649053340000|2022-04-04 06:22:20|146498.8|146368.8|146498|146368|146502.9|146372.9|146497.6|146367.6|25
1649053350000|2022-04-04 06:22:30|146498.4|146368.4|146491|146361|146499|146369|146486.9|146356.9|27
1649053360000|2022-04-04 06:22:40|146489.6|146359.6|146490.7|146360.7|146494.5|146364.5|146486.8|146356.8|21
1649053370000|2022-04-04 06:22:50|146493.4|146363.4|146499.8|146369.8|146500|146370|146493.4|146363.4|22
1649053380000|2022-04-04 06:23:00|146500.1|146370.1|146496.8|146366.8|146503.8|146373.8|146496.8|146366.8|25
1649053390000|2022-04-04 06:23:10|146496.4|146366.4|146499.6|146369.6|146503|146373|146494.3|146364.3|28
1649053400000|2022-04-04 06:23:20|146499.8|146369.8|146470.7|146340.7|146502.4|146372.4|146470.7|146340.7|24
1649053410000|2022-04-04 06:23:30|146472|146342|146468.9|146338.9|146495.7|146391|146468.9|146338.9|34
1649053420000|2022-04-04 06:23:40|146472.6|146342.6|146481.5|146351.5|146496.6|146366.6|146472.6|146342.6|32
1649053430000|2022-04-04 06:23:50|146481.9|146351.9|146513.6|146383.6|146519|146389|146481.9|146351.9|31
1649053440000|2022-04-04 06:24:00|146518.4|146388.4|146511.3|146381.3|146519.1|146412.3|146496.3|146378.6|23
1649053450000|2022-04-04 06:24:10|146510.7|146380.7|146520.6|146390.6|146526|146396|146509|146379|27
1649053460000|2022-04-04 06:24:20|146521.7|146391.7|146537.1|146407.1|146543.6|146413.6|146520.6|146390.6|28
1649053470000|2022-04-04 06:24:30|146537.2|146407.2|146539.2|146409.2|146544.9|146414.9|146537.2|146407.2|22
1649053480000|2022-04-04 06:24:40|146539.4|146409.4|146527.1|146397.1|146540.3|146410.3|146518.6|146388.6|28
1649053490000|2022-04-04 06:24:50|146525.5|146395.5|146535.9|146405.9|146543.4|146413.4|146525.5|146395.5|24
1649053500000|2022-04-04 06:25:00|146537|146407|146535.3|146405.3|146538.2|146408.2|146534|146404|28
1649053510000|2022-04-04 06:25:10|146534|146404|146554.9|146424.9|146569.6|146439.6|146532.8|146402.8|24
1649053520000|2022-04-04 06:25:20|146556.4|146426.4|146556|146426|146558.7|146428.7|146551.5|146421.5|23
1649053530000|2022-04-04 06:25:30|146557.9|146427.9|146544.1|146414.1|146557.9|146427.9|146543.5|146413.5|29
1649053540000|2022-04-04 06:25:40|146543.8|146413.8|146549.9|146419.9|146550.8|146420.8|146538.7|146408.7|22
1649053550000|2022-04-04 06:25:50|146551.3|146421.3|146549.4|146419.4|146551.6|146421.6|146549.1|146419.1|16
1649053560000|2022-04-04 06:26:00|146547.2|146417.2|146557.1|146427.1|146561.2|146431.2|146547.2|146417.2|27
1649053570000|2022-04-04 06:26:10|146558|146428|146549.5|146419.5|146560.8|146430.8|146549.5|146419.5|25
1649053580000|2022-04-04 06:26:20|146549.4|146419.4|146553|146423|146554.8|146424.8|146547.5|146417.5|30
1649053590000|2022-04-04 06:26:30|146553.2|146423.2|146546.5|146416.5|146553.6|146423.6|146546.5|146416.5|31
1649053600000|2022-04-04 06:26:40|146549.5|146419.5|146546.7|146416.7|146553.9|146423.9|146542.1|146412.1|30
1649053610000|2022-04-04 06:26:50|146550|146420|146540.8|146410.8|146550|146420|146537.5|146407.5|36
1649053620000|2022-04-04 06:27:00|146540.7|146410.7|146549.2|146419.2|146550.7|146420.7|146537.1|146407.1|35
1649053630000|2022-04-04 06:27:10|146548.6|146418.6|146549.7|146419.7|146553.6|146423.6|146547.8|146417.8|35
1649053640000|2022-04-04 06:27:20|146550.3|146420.3|146552.5|146422.5|146556.8|146426.8|146550.3|146420.3|32
1649053650000|2022-04-04 06:27:30|146552.3|146422.3|146563.8|146433.8|146564.9|146434.9|146551.3|146421.3|23
1649053660000|2022-04-04 06:27:40|146564.1|146434.1|146546.9|146416.9|146564.1|146434.1|146543.1|146413.1|33
1649053670000|2022-04-04 06:27:50|146547.3|146417.3|146543|146413|146547.6|146417.6|146540.9|146410.9|29
1649053680000|2022-04-04 06:28:00|146542.9|146412.9|146546.5|146416.5|146548|146418|146542.9|146412.9|25
1649053690000|2022-04-04 06:28:10|146546.4|146416.4|146552|146422|146552|146422|146544.5|146414.5|28
1649053700000|2022-04-04 06:28:20|146552.9|146422.9|146555.3|146425.3|146556.4|146426.4|146552.9|146422.9|35
1649053710000|2022-04-04 06:28:30|146555.5|146425.5|146552.2|146422.2|146556|146426|146551.1|146421.1|27
1649053720000|2022-04-04 06:28:40|146552.6|146422.6|146553.3|146423.3|146554.7|146424.7|146552.2|146422.2|28
1649053730000|2022-04-04 06:28:50|146555|146425|146557.3|146427.3|146558.3|146428.3|146554.9|146424.9|30
1649053740000|2022-04-04 06:29:00|146557.7|146427.7|146542.9|146412.9|146558.1|146428.1|146542.6|146412.6|33
1649053750000|2022-04-04 06:29:10|146543.5|146413.5|146536.6|146406.6|146544.5|146414.5|146533.9|146403.9|32
1649053760000|2022-04-04 06:29:20|146537.5|146407.5|146544.9|146414.9|146544.9|146414.9|146537.3|146407.3|26
1649053770000|2022-04-04 06:29:30|146544.7|146414.7|146544|146414|146545.7|146415.7|146543.3|146413.3|27
1649053780000|2022-04-04 06:29:40|146543.4|146413.4|146551|146421|146554.5|146424.5|146543.4|146413.4|27
1649053790000|2022-04-04 06:29:50|146550.9|146420.9|146546.2|146416.2|146551.5|146421.5|146545.1|146415.1|26
1649053800000|2022-04-04 06:30:00|146546.6|146416.6|146545.5|146415.5|146548.1|146418.1|146545.4|146415.4|26
1649053810000|2022-04-04 06:30:10|146546.5|146416.5|146547.5|146417.5|146550.3|146420.3|146546.3|146416.3|31
1649053820000|2022-04-04 06:30:20|146547.2|146417.2|146546.2|146416.2|146548.3|146418.3|146544.1|146414.1|31
1649053830000|2022-04-04 06:30:30|146545.7|146415.7|146551.7|146421.7|146552.2|146422.2|146544.2|146414.2|37
1649053840000|2022-04-04 06:30:40|146552.7|146422.7|146546|146416|146552.7|146422.7|146541.4|146411.4|30
1649053850000|2022-04-04 06:30:50|146545.5|146415.5|146550.6|146420.6|146550.6|146420.6|146542.9|146412.9|26
1649053860000|2022-04-04 06:31:00|146552.5|146422.5|146541.9|146411.9|146552.5|146422.5|146536.7|146406.7|34
1649053870000|2022-04-04 06:31:10|146541.2|146411.2|146533.6|146403.6|146542.9|146412.9|146532.1|146402.1|30
1649053880000|2022-04-04 06:31:20|146534.3|146404.3|146539.6|146409.6|146540.6|146410.6|146532.3|146402.3|28
1649053890000|2022-04-04 06:31:30|146538.5|146408.5|146539.5|146409.5|146542.7|146412.7|146537.9|146407.9|27
1649053900000|2022-04-04 06:31:40|146536.1|146406.1|146542.3|146412.3|146550.2|146420.2|146536.1|146406.1|28
1649053910000|2022-04-04 06:31:50|146541.1|146411.1|146541.5|146411.5|146543|146413|146539.1|146409.1|26
1649053920000|2022-04-04 06:32:00|146544.8|146414.8|146534.3|146404.3|146544.8|146414.8|146533.9|146403.9|32
1649053930000|2022-04-04 06:32:10|146534.5|146404.5|146539.3|146409.3|146539.3|146409.3|146534.5|146404.5|24
1649053940000|2022-04-04 06:32:20|146538.9|146408.9|146546.5|146416.5|146550|146420|146535|146405|24
1649053950000|2022-04-04 06:32:30|146546.9|146416.9|146545.4|146415.4|146548|146418|146544.7|146414.7|24
1649053960000|2022-04-04 06:32:40|146545.8|146415.8|146545.1|146415.1|146545.8|146415.8|146543.3|146413.3|27
1649053970000|2022-04-04 06:32:50|146544.7|146414.7|146540.2|146410.2|146544.8|146414.8|146539.9|146409.9|19
1649053980000|2022-04-04 06:33:00|146540.6|146410.6|146532.3|146402.3|146541.8|146411.8|146529.7|146399.7|28
1649053990000|2022-04-04 06:33:10|146530.2|146400.2|146543.1|146413.1|146543.1|146413.1|146530.2|146400.2|31
1649054000000|2022-04-04 06:33:20|146543.5|146413.5|146544.7|146414.7|146548.2|146418.2|146543.5|146413.5|30
1649054010000|2022-04-04 06:33:30|146547.9|146417.9|146553|146423|146553.3|146423.3|146541.1|146411.1|28
1649054020000|2022-04-04 06:33:40|146553.3|146423.3|146552.5|146422.5|146554.4|146424.4|146548.5|146418.5|31
1649054030000|2022-04-04 06:33:50|146553|146423|146555.1|146425.1|146557.9|146427.9|146551|146421|26
1649054040000|2022-04-04 06:34:00|146556.7|146426.7|146550.9|146420.9|146556.8|146426.8|146550.9|146420.9|18
1649054050000|2022-04-04 06:34:10|146549.7|146419.7|146549.7|146419.7|146554.3|146424.3|146543.5|146413.5|24
1649054060000|2022-04-04 06:34:20|146548.5|146418.5|146528.7|146398.7|146549|146421.7|146511.7|146394.4|33
1649054070000|2022-04-04 06:34:30|146537.5|146407.5|146537.3|146407.3|146539.7|146409.7|146534.1|146404.1|28
1649054080000|2022-04-04 06:34:40|146537.1|146407.1|146533.7|146403.7|146540.8|146410.8|146533.2|146403.2|22
1649054090000|2022-04-04 06:34:50|146533.2|146403.2|146532.7|146402.7|146533.2|146403.2|146530.6|146400.6|18
1649054100000|2022-04-04 06:35:00|146532.1|146402.1|146510.3|146420.3|146533|146421.9|146502.8|146395.3|25
1649054110000|2022-04-04 06:35:10|146509.9|146419.9|146535|146405|146535|146426.2|146500.3|146386.7|32
1649054120000|2022-04-04 06:35:20|146537.4|146407.4|146535.1|146405.1|146537.4|146407.4|146530.7|146400.7|24
1649054130000|2022-04-04 06:35:30|146512.8|146422.8|146511|146421|146512.8|146422.8|146507.8|146417.8|23
1649054140000|2022-04-04 06:35:40|146510.3|146420.3|146535.7|146405.7|146536.1|146428|146510.3|146405.1|26
1649054150000|2022-04-04 06:35:50|146536.3|146406.3|146522|146432|146544.1|146433.9|146522|146403.8|29
1649054160000|2022-04-04 06:36:00|146522.3|146432.3|146523.7|146433.7|146523.9|146433.9|146520.4|146430.4|32
1649054170000|2022-04-04 06:36:10|146522.7|146432.7|146541.3|146411.3|146542.4|146432.9|146520|146410.5|26
1649054180000|2022-04-04 06:36:20|146542.2|146412.2|146539.2|146409.2|146545.8|146415.8|146538.9|146408.9|23
1649054190000|2022-04-04 06:36:30|146538.7|146408.7|146533.3|146403.3|146538.7|146422.3|146512.3|146401.2|26
1649054200000|2022-04-04 06:36:40|146533|146403|146532.8|146402.8|146534.7|146404.7|146532.4|146402.4|27
1649054210000|2022-04-04 06:36:50|146533.3|146403.3|146512.9|146422.9|146534.2|146422.9|146512.9|146402.4|22
1649054220000|2022-04-04 06:37:00|146513.5|146423.5|146511|146421|146516.1|146426.1|146511|146421|29
1649054230000|2022-04-04 06:37:10|146512.5|146422.5|146514.8|146424.8|146534.8|146424.8|146509.6|146399.8|29
1649054240000|2022-04-04 06:37:20|146515.1|146425.1|146532.5|146402.5|146532.5|146425.1|146513|146400.9|16
1649054250000|2022-04-04 06:37:30|146511|146421|146516.6|146426.6|146519.3|146429.3|146510.8|146420.8|25
1649054260000|2022-04-04 06:37:40|146516.9|146426.9|146517.4|146427.4|146519.1|146429.1|146516.3|146426.3|20
1649054270000|2022-04-04 06:37:50|146517.6|146427.6|146515.6|146425.6|146518|146428|146515.2|146425.2|13
1649054280000|2022-04-04 06:38:00|146519.8|146429.8|146529.2|146399.2|146533.2|146429.8|146508.8|146398.4|26
1649054290000|2022-04-04 06:38:10|146529.3|146399.3|146533.9|146403.9|146535|146405|146529.3|146399.3|16
1649054300000|2022-04-04 06:38:20|146533|146403|146515.2|146425.2|146537.8|146427|146515.2|146402.4|23
1649054310000|2022-04-04 06:38:30|146516.2|146426.2|146537.3|146407.3|146539.6|146426.2|146516.2|146406.1|25
1649054320000|2022-04-04 06:38:40|146537.4|146407.4|146517.1|146427.1|146537.5|146428.9|146516.5|146407.4|17
1649054330000|2022-04-04 06:38:50|146518.2|146428.2|146516.7|146426.7|146536.5|146430.2|146516.3|146405.8|21
1649054340000|2022-04-04 06:39:00|146516.9|146426.9|146518.3|146428.3|146520.5|146430.5|146516.4|146426.4|28
1649054350000|2022-04-04 06:39:10|146517.8|146427.8|146517.8|146427.8|146519.1|146429.1|146516.4|146426.4|22
1649054360000|2022-04-04 06:39:20|146517.7|146427.7|146515.8|146425.8|146517.7|146427.7|146515.3|146425.3|13
1649054370000|2022-04-04 06:39:30|146515.3|146425.3|146523|146433|146525.2|146435.2|146515.1|146425.1|23
1649054380000|2022-04-04 06:39:40|146523.2|146433.2|146522.4|146432.4|146526.1|146436.1|146522.2|146432.2|17
1649054390000|2022-04-04 06:39:50|146522|146432|146519.4|146429.4|146523.4|146433.4|146519.4|146429.4|17
1649054400000|2022-04-04 06:40:00|146520.2|146430.2|146523.4|146433.4|146524.2|146434.2|146519.5|146429.5|19
1649054410000|2022-04-04 06:40:10|146526.7|146436.7|146523.3|146433.3|146526.7|146436.7|146521|146431|20
1649054420000|2022-04-04 06:40:20|146522.8|146432.8|146522.4|146432.4|146525.4|146435.4|146521.3|146431.3|16
1649054430000|2022-04-04 06:40:30|146522.8|146432.8|146520.5|146430.5|146523.7|146433.7|146520.1|146430.1|14
1649054440000|2022-04-04 06:40:40|146519.9|146429.9|146515.4|146425.4|146538|146431.8|146515|146406.5|27
1649054450000|2022-04-04 06:40:50|146515.2|146425.2|146504.9|146414.9|146522.3|146428.2|146503.5|146391.6|29
1649054460000|2022-04-04 06:41:00|146505.6|146415.6|146507.1|146417.1|146508.9|146418.9|146500.9|146410.9|23
1649054470000|2022-04-04 06:41:10|146506.5|146416.5|146507.8|146417.8|146508.6|146418.6|146506.2|146416.2|20
1649054480000|2022-04-04 06:41:20|146507.4|146417.4|146505.4|146415.4|146508.2|146418.2|146505.2|146415.2|19
1649054490000|2022-04-04 06:41:30|146505.8|146415.8|146511.6|146421.6|146512|146422|146505|146415|19
1649054500000|2022-04-04 06:41:40|146511.1|146421.1|146531.8|146401.8|146531.8|146421.1|146504.5|146395.7|19
1649054510000|2022-04-04 06:41:50|146530.9|146400.9|146512.5|146422.5|146530.9|146422.6|146506.5|146398.1|32
1649054520000|2022-04-04 06:42:00|146509.7|146419.7|146516.9|146426.9|146534|146428.8|146509.7|146404|27
1649054530000|2022-04-04 06:42:10|146515.5|146425.5|146518.3|146428.3|146518.3|146428.3|146514.2|146424.2|22
1649054540000|2022-04-04 06:42:20|146518.6|146428.6|146519.5|146429.5|146545|146431.1|146517.2|146406.5|29
1649054550000|2022-04-04 06:42:30|146519.1|146429.1|146519.2|146429.2|146520.9|146430.9|146517.5|146427.5|29
1649054560000|2022-04-04 06:42:40|146518.8|146428.8|146523.4|146433.4|146524.1|146434.1|146518.8|146428.8|18
1649054570000|2022-04-04 06:42:50|146523.6|146433.6|146522.1|146432.1|146525.1|146435.1|146520.4|146430.4|23
1649054580000|2022-04-04 06:43:00|146515.8|146425.8|146518.8|146428.8|146520.6|146430.6|146513.4|146423.4|23
1649054590000|2022-04-04 06:43:10|146514.6|146424.6|146516.1|146426.1|146519.4|146429.4|146509.8|146419.8|22
1649054600000|2022-04-04 06:43:20|146517.4|146427.4|146517.8|146427.8|146518.8|146428.8|146515.8|146425.8|21
1649054610000|2022-04-04 06:43:30|146517.9|146427.9|146530|146440|146538|146448|146517.1|146427.1|23
1649054620000|2022-04-04 06:43:40|146530.1|146440.1|146526.6|146436.6|146532.8|146442.8|146520.2|146430.2|28
1649054630000|2022-04-04 06:43:50|146530.1|146440.1|146544.7|146454.7|146553|146463|146524.6|146434.6|23
1649054640000|2022-04-04 06:44:00|146539.3|146449.3|146609.4|146519.4|146609.4|146519.4|146537.2|146447.2|31
1649054650000|2022-04-04 06:44:10|146606.2|146516.2|146565.2|146435.2|146609.8|146519.8|146541.2|146422.4|34
1649054660000|2022-04-04 06:44:20|146567.2|146437.2|146568.1|146438.1|146568.1|146438.1|146559.8|146429.8|32
1649054670000|2022-04-04 06:44:30|146567.8|146437.8|146544.8|146454.8|146567.8|146457.9|146541.9|146436.3|32
1649054680000|2022-04-04 06:44:40|146544.4|146454.4|146540.5|146410.5|146545.6|146455.6|146506.1|146398.4|33
1649054690000|2022-04-04 06:44:50|146541.2|146411.2|146547.6|146417.6|146550.7|146420.7|146541.2|146411.2|34
1649054700000|2022-04-04 06:45:00|146547.2|146417.2|146552.3|146422.3|146555.5|146425.5|146545|146415|32
1649054710000|2022-04-04 06:45:10|146552.1|146422.1|146551.3|146421.3|146554.9|146424.9|146551.3|146421.3|22
1649054720000|2022-04-04 06:45:20|146551.8|146421.8|146533.9|146443.9|146555.2|146444.7|146533.6|146421.7|26
1649054730000|2022-04-04 06:45:30|146533.8|146443.8|146531.3|146441.3|146534.5|146444.5|146528.5|146438.5|25
1649054740000|2022-04-04 06:45:40|146530.9|146440.9|146528.9|146438.9|146531.8|146441.8|146527.2|146437.2|22
1649054750000|2022-04-04 06:45:50|146530.3|146440.3|146557.5|146427.5|146561.4|146442.1|146527.1|146424|32
1649054760000|2022-04-04 06:46:00|146555.6|146425.6|146555.8|146425.8|146556.8|146426.8|146553.6|146423.6|24
1649054770000|2022-04-04 06:46:10|146555.7|146425.7|146518.4|146428.4|146555.7|146431.8|146518.4|146411.4|23
1649054780000|2022-04-04 06:46:20|146518.3|146428.3|146537|146447|146556.2|146447|146518.3|146419.4|23
1649054790000|2022-04-04 06:46:30|146536|146446|146559.7|146429.7|146559.7|146448.7|146535.3|146425.1|26
1649054800000|2022-04-04 06:46:40|146560.7|146430.7|146540.7|146450.7|146562.3|146451.3|146540.7|146429.1|28
1649054810000|2022-04-04 06:46:50|146541.5|146451.5|146536.3|146446.3|146544.1|146454.1|146534.7|146444.7|31
1649054820000|2022-04-04 06:47:00|146533.4|146443.4|146555.9|146425.9|146555.9|146444.9|146531.7|146420.1|29
1649054830000|2022-04-04 06:47:10|146556.8|146426.8|146559|146429|146559.2|146429.2|146556.6|146426.6|20
1649054840000|2022-04-04 06:47:20|146558.7|146428.7|146541.5|146451.5|146563.5|146454|146541.2|146428|20
1649054850000|2022-04-04 06:47:30|146542|146452|146530.3|146440.3|146562.7|146452.3|146523.3|146413.5|31
1649054860000|2022-04-04 06:47:40|146531.3|146441.3|146533.1|146443.1|146534.1|146444.1|146531.3|146441.3|22
1649054870000|2022-04-04 06:47:50|146533.3|146443.3|146529.9|146439.9|146534.8|146444.8|146529.1|146439.1|21
1649054880000|2022-04-04 06:48:00|146529.8|146439.8|146529.2|146439.2|146531.6|146441.6|146529.2|146439.2|22
1649054890000|2022-04-04 06:48:10|146529.4|146439.4|146531.6|146441.6|146531.6|146441.6|146529.2|146439.2|12
1649054900000|2022-04-04 06:48:20|146531.9|146441.9|146534.2|146444.2|146535|146445|146529.6|146439.6|17
1649054910000|2022-04-04 06:48:30|146534.1|146444.1|146549.6|146419.6|146554.9|146444.1|146534.1|146418.7|19
1649054920000|2022-04-04 06:48:40|146551.3|146421.3|146555.4|146425.4|146557.2|146427.2|146551.3|146421.3|26
1649054930000|2022-04-04 06:48:50|146555.9|146425.9|146555.4|146425.4|146555.9|146425.9|146553.9|146423.9|15
1649054940000|2022-04-04 06:49:00|146555.3|146425.3|146541.9|146411.9|146555.3|146433|146519.8|146411.9|22
1649054950000|2022-04-04 06:49:10|146542.4|146412.4|146541.6|146411.6|146543.8|146413.8|146538.9|146408.9|26
1649054960000|2022-04-04 06:49:20|146541.1|146411.1|146539.9|146409.9|146542.3|146412.3|146538.7|146408.7|24
1649054970000|2022-04-04 06:49:30|146540.1|146410.1|146541.7|146411.7|146541.8|146411.8|146535.1|146405.1|21
1649054980000|2022-04-04 06:49:40|146541.1|146411.1|146552.8|146422.8|146553|146444.4|146532.3|146411.1|32
1649054990000|2022-04-04 06:49:50|146549.4|146419.4|146552.2|146422.2|146553.5|146423.5|146549.4|146419.4|24
1649055000000|2022-04-04 06:50:00|146553.4|146423.4|146560.9|146430.9|146560.9|146430.9|146552.5|146422.5|22
1649055010000|2022-04-04 06:50:10|146560.2|146430.2|146559.8|146429.8|146561.4|146431.4|146558.8|146428.8|25
1649055020000|2022-04-04 06:50:20|146559.6|146429.6|146554.6|146424.6|146559.8|146429.8|146554.1|146424.1|18
1649055030000|2022-04-04 06:50:30|146554.1|146424.1|146552.2|146422.2|146555.6|146425.6|146552.2|146422.2|14
1649055040000|2022-04-04 06:50:40|146553.2|146423.2|146544.9|146454.9|146562.5|146455.2|146534.8|146419.9|28
1649055050000|2022-04-04 06:50:50|146543.8|146453.8|146563.2|146433.2|146564.2|146454.4|146543.6|146432.5|16
1649055060000|2022-04-04 06:51:00|146563.8|146433.8|146563.9|146433.9|146565.5|146454.7|146544.7|146432.8|22
1649055070000|2022-04-04 06:51:10|146563.5|146433.5|146562.5|146432.5|146565.3|146435.3|146562|146432|26
1649055080000|2022-04-04 06:51:20|146561.9|146431.9|146564|146434|146564.5|146434.5|146561.9|146431.9|18
1649055090000|2022-04-04 06:51:30|146564.2|146434.2|146561.3|146431.3|146564.4|146434.4|146559.8|146429.8|24
1649055100000|2022-04-04 06:51:40|146560.5|146430.5|146560|146430|146561.5|146431.5|146559.4|146429.4|15
1649055110000|2022-04-04 06:51:50|146560.1|146430.1|146540.1|146450.1|146560.6|146451|146539.5|146429.6|12
1649055120000|2022-04-04 06:52:00|146539.3|146449.3|146562.2|146432.2|146563.1|146452.6|146539.3|146431.3|18
1649055130000|2022-04-04 06:52:10|146561.6|146431.6|146558.4|146428.4|146561.7|146431.7|146555.8|146425.8|23
1649055140000|2022-04-04 06:52:20|146560|146430|146556.4|146426.4|146560|146430|146550.5|146420.5|21
1649055150000|2022-04-04 06:52:30|146556.3|146426.3|146565|146435|146565.2|146435.2|146555.8|146425.8|22
1649055160000|2022-04-04 06:52:40|146561.8|146431.8|146560.9|146430.9|146563.2|146433.2|146560|146430|23
1649055170000|2022-04-04 06:52:50|146561.5|146431.5|146560.3|146430.3|146562|146432|146559.7|146429.7|21
1649055180000|2022-04-04 06:53:00|146560|146430|146556.1|146426.1|146561.5|146431.5|146554.1|146424.1|26
1649055190000|2022-04-04 06:53:10|146554|146424|146557.3|146427.3|146557.3|146427.3|146554|146424|14
1649055200000|2022-04-04 06:53:20|146556.6|146426.6|146536.5|146446.5|146557|146448.2|146535.5|146423.5|18
1649055210000|2022-04-04 06:53:30|146537.7|146447.7|146560.4|146430.4|146561.8|146452.1|146537.7|146428.6|26
1649055220000|2022-04-04 06:53:40|146560.7|146430.7|146534.4|146404.4|146560.9|146430.9|146530.8|146400.8|33
1649055230000|2022-04-04 06:53:50|146504.4|146374.4|146482.9|146352.9|146504.4|146376.7|146462.7|146349.9|23
1649055240000|2022-04-04 06:54:00|146483.1|146353.1|146471.5|146341.5|146483.1|146360.2|146414.6|146307.5|25
1649055250000|2022-04-04 06:54:10|146474.9|146344.9|146415.8|146285.8|146476.9|146346.9|146402.7|146285.8|31
1649055260000|2022-04-04 06:54:20|146418|146288|146427.1|146297.1|146430.4|146300.4|146415.8|146285.8|34
1649055270000|2022-04-04 06:54:30|146426.6|146296.6|146426.4|146296.4|146427.8|146297.8|146418.2|146288.2|31
1649055280000|2022-04-04 06:54:40|146425.3|146295.3|146429.4|146299.4|146429.4|146299.4|146421.6|146291.6|25
1649055290000|2022-04-04 06:54:50|146429|146299|146396.3|146266.3|146443.8|146313.8|146393.9|146263.9|34
1649055300000|2022-04-04 06:55:00|146396.8|146266.8|146405.9|146275.9|146411.6|146281.6|146396.8|146266.8|32
1649055310000|2022-04-04 06:55:10|146405.2|146275.2|146409.5|146279.5|146413.1|146283.1|146404.4|146274.4|25
1649055320000|2022-04-04 06:55:20|146407.8|146277.8|146373.1|146283.1|146420.1|146290.1|146365.6|146258.5|33
1649055330000|2022-04-04 06:55:30|146372|146282|146370.8|146280.8|146372.6|146282.6|146369.2|146279.2|23
1649055340000|2022-04-04 06:55:40|146372|146282|146407.4|146277.4|146409.4|146295.4|146371.9|146274.8|22
1649055350000|2022-04-04 06:55:50|146407.6|146277.6|146398.8|146268.8|146408.4|146278.4|146398.8|146268.8|31
1649055360000|2022-04-04 06:56:00|146399.4|146269.4|146394.3|146264.3|146401.1|146271.1|146393|146263|29
1649055370000|2022-04-04 06:56:10|146394.8|146264.8|146393.1|146263.1|146397.6|146267.6|146390.4|146260.4|33
1649055380000|2022-04-04 06:56:20|146390.1|146260.1|146400.7|146270.7|146408.3|146290.4|146376.4|146260.1|30
1649055390000|2022-04-04 06:56:30|146401.9|146271.9|146403.6|146273.6|146403.7|146273.7|146398.9|146268.9|32
1649055400000|2022-04-04 06:56:40|146403.2|146273.2|146397.5|146267.5|146403.6|146273.6|146396.1|146266.1|28
1649055410000|2022-04-04 06:56:50|146398.9|146268.9|146399.8|146269.8|146403.7|146273.7|146398.1|146268.1|31
1649055420000|2022-04-04 06:57:00|146400.3|146270.3|146390.8|146260.8|146401.1|146282.8|146369.2|146259.3|34
1649055430000|2022-04-04 06:57:10|146390.2|146260.2|146385.3|146255.3|146390.2|146260.2|146385.2|146255.2|25
1649055440000|2022-04-04 06:57:20|146385.2|146255.2|146320.7|146230.7|146395.4|146282.9|146317.5|146212.7|35
1649055450000|2022-04-04 06:57:30|146317.4|146227.4|146319.8|146229.8|146321.6|146231.6|146317.4|146227.4|28
1649055460000|2022-04-04 06:57:40|146320.1|146230.1|146321.6|146231.6|146322.3|146232.3|146319.4|146229.4|23
1649055470000|2022-04-04 06:57:50|146322.7|146232.7|146321.5|146231.5|146323.9|146233.9|146320.6|146230.6|18
1649055480000|2022-04-04 06:58:00|146322.3|146232.3|146329.4|146239.4|146350.1|146240|146322.3|146216.7|30
1649055490000|2022-04-04 06:58:10|146328.2|146238.2|146348.5|146218.5|146349.6|146240.9|146326.2|146217.4|35
1649055500000|2022-04-04 06:58:20|146349|146219|146333.4|146243.4|146355.7|146246.5|146332.6|146217.3|30
1649055510000|2022-04-04 06:58:30|146334|146244|146380.4|146250.4|146382.1|146272.5|146334|146244|36
1649055520000|2022-04-04 06:58:40|146379.6|146249.6|146392.4|146262.4|146395.1|146265.1|146379.3|146249.3|32
1649055530000|2022-04-04 06:58:50|146392.8|146262.8|146390.8|146260.8|146393.3|146263.3|146390.7|146260.7|28
1649055540000|2022-04-04 06:59:00|146391|146261|146396.9|146266.9|146400.9|146270.9|146389.2|146259.2|28
1649055550000|2022-04-04 06:59:10|146398.1|146268.1|146362.1|146272.1|146403.7|146282.3|146355.7|146262.4|36
1649055560000|2022-04-04 06:59:20|146379.2|146249.2|146364|146274|146383.9|146280.5|146355.7|146248.4|34
1649055570000|2022-04-04 06:59:30|146363.7|146273.7|146362.8|146272.8|146365.5|146275.5|146361.4|146271.4|24
1649055580000|2022-04-04 06:59:40|146360.6|146270.6|146322.4|146232.4|146362|146272|146320.6|146230.6|29
1649055590000|2022-04-04 06:59:50|146323.9|146233.9|146344.3|146254.3|146349.6|146259.6|146320.8|146230.8|39
1649055600000|2022-04-04 07:00:00|146342.4|146252.4|146344.3|146254.3|146348.3|146258.3|146334.3|146244.3|35
1649055610000|2022-04-04 07:00:10|146344.4|146254.4|146376.7|146286.7|146377|146287|146344.4|146254.4|39
1649055620000|2022-04-04 07:00:20|146373.4|146283.4|146364.1|146274.1|146376.1|146286.1|146359.1|146269.1|38
1649055630000|2022-04-04 07:00:30|146363.9|146273.9|146373.2|146283.2|146381.9|146291.9|146363.5|146273.5|40
1649055640000|2022-04-04 07:00:40|146372.6|146282.6|146379.8|146289.8|146383.8|146293.8|146363.1|146273.1|38
1649055650000|2022-04-04 07:00:50|146380.2|146290.2|146386.4|146296.4|146387|146297|146368.8|146278.8|39
1649055660000|2022-04-04 07:01:00|146382.8|146292.8|146383.8|146293.8|146383.9|146293.9|146379.2|146289.2|38
1649055670000|2022-04-04 07:01:10|146383.1|146293.1|146391.7|146301.7|146393|146303|146383|146293|37
1649055680000|2022-04-04 07:01:20|146391.5|146301.5|146386.4|146296.4|146394.8|146304.8|146385.8|146295.8|37
1649055690000|2022-04-04 07:01:30|146388.8|146298.8|146393.8|146303.8|146401.3|146311.3|146386.3|146296.3|37
1649055700000|2022-04-04 07:01:40|146393.7|146303.7|146390.4|146300.4|146396.7|146306.7|146385.4|146295.4|34
1649055710000|2022-04-04 07:01:50|146390.3|146300.3|146394.1|146304.1|146395.3|146305.3|146388.6|146298.6|38
1649055720000|2022-04-04 07:02:00|146389.7|146299.7|146395.4|146305.4|146402.4|146312.4|146386.6|146296.6|39
1649055730000|2022-04-04 07:02:10|146395.5|146305.5|146439.8|146349.8|146445.3|146355.3|146395.5|146305.5|39
1649055740000|2022-04-04 07:02:20|146439.3|146349.3|146438.2|146348.2|146442.4|146352.4|146437.2|146347.2|32
1649055750000|2022-04-04 07:02:30|146438.3|146348.3|146437.6|146347.6|146440.6|146350.6|146436.3|146346.3|29
1649055760000|2022-04-04 07:02:40|146438.5|146348.5|146438.9|146348.9|146442.2|146352.2|146434.4|146344.4|33
1649055770000|2022-04-04 07:02:50|146441|146351|146461.6|146371.6|146464.6|146374.6|146436.5|146346.5|37
1649055780000|2022-04-04 07:03:00|146461.5|146371.5|146450.8|146360.8|146461.5|146371.5|146447.1|146357.1|34
1649055790000|2022-04-04 07:03:10|146450.4|146360.4|146457.3|146367.3|146460.3|146370.3|146450.4|146360.4|34
1649055800000|2022-04-04 07:03:20|146456.7|146366.7|146435.5|146345.5|146459.8|146369.8|146433.8|146343.8|35
1649055810000|2022-04-04 07:03:30|146436.6|146346.6|146440.1|146350.1|146441.4|146351.4|146434.2|146344.2|29
1649055820000|2022-04-04 07:03:40|146440.8|146350.8|146439.3|146349.3|146441.8|146351.8|146437.8|146347.8|32
1649055830000|2022-04-04 07:03:50|146439.6|146349.6|146439.7|146349.7|146440.6|146350.6|146438.4|146348.4|20
1649055840000|2022-04-04 07:04:00|146439.1|146349.1|146437.5|146347.5|146440.1|146350.1|146432.2|146342.2|33
1649055850000|2022-04-04 07:04:10|146439.3|146349.3|146435.6|146345.6|146440.8|146350.8|146428.5|146338.5|38
1649055860000|2022-04-04 07:04:20|146434.8|146344.8|146434.9|146344.9|146438.7|146348.7|146434.2|146344.2|25
1649055870000|2022-04-04 07:04:30|146434.3|146344.3|146437.9|146347.9|146438.9|146348.9|146434.3|146344.3|30
1649055880000|2022-04-04 07:04:40|146437.5|146347.5|146421.7|146331.7|146437.5|146347.5|146415.8|146325.8|36
1649055890000|2022-04-04 07:04:50|146421.8|146331.8|146435.8|146345.8|146441|146351|146419.1|146329.1|33
1649055900000|2022-04-04 07:05:00|146437.4|146347.4|146440.9|146350.9|146440.9|146350.9|146435.9|146345.9|29
1649055910000|2022-04-04 07:05:10|146440.5|146350.5|146438.7|146348.7|146440.6|146350.6|146438|146348|18
1649055920000|2022-04-04 07:05:20|146438.6|146348.6|146438.2|146348.2|146439.4|146349.4|146437.1|146347.1|19
1649055930000|2022-04-04 07:05:30|146438.6|146348.6|146394.3|146304.3|146438.6|146348.6|146394.2|146304.2|23
1649055940000|2022-04-04 07:05:40|146394.1|146304.1|146395.9|146305.9|146395.9|146305.9|146392.1|146302.1|30
1649055950000|2022-04-04 07:05:50|146394.4|146304.4|146403.2|146313.2|146403.2|146313.2|146393.3|146303.3|32
1649055960000|2022-04-04 07:06:00|146403.3|146313.3|146396.6|146306.6|146405.9|146315.9|146394.5|146304.5|34
1649055970000|2022-04-04 07:06:10|146396.3|146306.3|146402|146312|146403.6|146313.6|146395.1|146305.1|28
1649055980000|2022-04-04 07:06:20|146401.9|146311.9|146408.2|146318.2|146410.3|146320.3|146401.9|146311.9|20
1649055990000|2022-04-04 07:06:30|146408.1|146318.1|146412.6|146322.6|146413.6|146323.6|146408|146318|31
1649056000000|2022-04-04 07:06:40|146412.7|146322.7|146411.3|146321.3|146412.7|146322.7|146410.2|146320.2|20
1649056010000|2022-04-04 07:06:50|146411.5|146321.5|146489.6|146399.6|146493.8|146403.8|146411.5|146321.5|31
1649056020000|2022-04-04 07:07:00|146473.5|146383.5|146467|146377|146473.5|146383.5|146467|146377|31
1649056030000|2022-04-04 07:07:10|146465.5|146375.5|146469.5|146379.5|146471|146381|146461|146371|35
1649056040000|2022-04-04 07:07:20|146470.7|146380.7|146494.2|146404.2|146509|146419|146470.3|146380.3|38
1649056050000|2022-04-04 07:07:30|146494|146404|146490.5|146400.5|146494|146404|146485.6|146395.6|36
1649056060000|2022-04-04 07:07:40|146490.9|146400.9|146486.9|146396.9|146490.9|146400.9|146486.9|146396.9|20
1649056070000|2022-04-04 07:07:50|146487.3|146397.3|146485|146395|146487.3|146397.3|146478.5|146388.5|24
1649056080000|2022-04-04 07:08:00|146484.4|146394.4|146490.6|146400.6|146492|146402|146483.9|146393.9|35
1649056090000|2022-04-04 07:08:10|146490.2|146400.2|146532.7|146442.7|146534|146444|146489.5|146399.5|37
1649056100000|2022-04-04 07:08:20|146533|146443|146526.1|146436.1|146533|146443|146521.1|146431.1|35
1649056110000|2022-04-04 07:08:30|146522.3|146432.3|146514|146424|146526|146436|146511.3|146421.3|34
1649056120000|2022-04-04 07:08:40|146513.6|146423.6|146509.9|146419.9|146513.6|146423.6|146509.7|146419.7|18
1649056130000|2022-04-04 07:08:50|146509.7|146419.7|146510.4|146420.4|146511.1|146421.1|146508|146418|16
1649056140000|2022-04-04 07:09:00|146510.7|146420.7|146512.4|146422.4|146512.5|146422.5|146508.7|146418.7|15
1649056150000|2022-04-04 07:09:10|146512.2|146422.2|146511.9|146421.9|146512.7|146422.7|146510|146420|13
1649056160000|2022-04-04 07:09:20|146511.7|146421.7|146511.4|146421.4|146511.8|146421.8|146511.4|146421.4|10
1649056170000|2022-04-04 07:09:30|146511.6|146421.6|146515.2|146425.2|146515.2|146425.2|146510|146420|21
1649056180000|2022-04-04 07:09:40|146514.1|146424.1|146515.1|146425.1|146516.9|146426.9|146514|146424|20
1649056190000|2022-04-04 07:09:50|146516.5|146426.5|146509.9|146419.9|146516.5|146426.5|146508.6|146418.6|23
1649056200000|2022-04-04 07:10:00|146510|146420|146508.5|146418.5|146510|146420|146503|146413|33
1649056210000|2022-04-04 07:10:10|146509.4|146419.4|146505.9|146415.9|146510.5|146420.5|146505.8|146415.8|17
1649056220000|2022-04-04 07:10:20|146506.3|146416.3|146514|146424|146515.4|146425.4|146506.3|146416.3|22
1649056230000|2022-04-04 07:10:30|146514.1|146424.1|146511.7|146421.7|146514.6|146424.6|146509.8|146419.8|16
1649056240000|2022-04-04 07:10:40|146512.2|146422.2|146513.9|146423.9|146514|146424|146509.1|146419.1|16
1649056250000|2022-04-04 07:10:50|146512.9|146422.9|146515.2|146425.2|146516.2|146426.2|146512.9|146422.9|16
1649056260000|2022-04-04 07:11:00|146515.1|146425.1|146516.1|146426.1|146516.7|146426.7|146514.3|146424.3|31
1649056270000|2022-04-04 07:11:10|146515.9|146425.9|146511.5|146421.5|146515.9|146425.9|146510.5|146420.5|32
1649056280000|2022-04-04 07:11:20|146511.2|146421.2|146513.5|146423.5|146514|146424|146509.8|146419.8|19
1649056290000|2022-04-04 07:11:30|146513.1|146423.1|146514|146424|146514.5|146424.5|146512.6|146422.6|24
1649056300000|2022-04-04 07:11:40|146514.6|146424.6|146516.9|146426.9|146521|146431|146514.6|146424.6|14
1649056310000|2022-04-04 07:11:50|146518.5|146428.5|146521.5|146431.5|146523.6|146433.6|146513|146423|30
1649056320000|2022-04-04 07:12:00|146521.6|146431.6|146520|146430|146521.6|146431.6|146515.3|146425.3|29
1649056330000|2022-04-04 07:12:10|146519.6|146429.6|146516.2|146426.2|146519.6|146429.6|146514.5|146424.5|22
1649056340000|2022-04-04 07:12:20|146515.9|146425.9|146518.9|146428.9|146518.9|146428.9|146514.3|146424.3|22
1649056350000|2022-04-04 07:12:30|146519.6|146429.6|146517.6|146427.6|146519.6|146429.6|146516.6|146426.6|19
1649056360000|2022-04-04 07:12:40|146517.3|146427.3|146513.8|146423.8|146517.3|146427.3|146510.8|146420.8|20
1649056370000|2022-04-04 07:12:50|146513.1|146423.1|146514.1|146424.1|146514.6|146424.6|146512.6|146422.6|26
1649056380000|2022-04-04 07:13:00|146514.5|146424.5|146511|146421|146517.2|146427.2|146501.2|146411.2|29
1649056390000|2022-04-04 07:13:10|146513.4|146423.4|146458.1|146368.1|146513.4|146423.4|146456.7|146366.7|29
1649056400000|2022-04-04 07:13:20|146458|146368|146463.4|146373.4|146466.6|146376.6|146457.5|146367.5|33
1649056410000|2022-04-04 07:13:30|146463.7|146373.7|146460.5|146370.5|146464.1|146374.1|146459.6|146369.6|27
1649056420000|2022-04-04 07:13:40|146460.6|146370.6|146468.2|146378.2|146468.2|146378.2|146458|146368|19
1649056430000|2022-04-04 07:13:50|146468.3|146378.3|146464.2|146374.2|146468.5|146378.5|146460.8|146370.8|20
1649056440000|2022-04-04 07:14:00|146464.8|146374.8|146517.6|146427.6|146526.3|146436.3|146461.4|146371.4|38
1649056450000|2022-04-04 07:14:10|146517.9|146427.9|146526.8|146436.8|146526.8|146436.8|146517|146427|33
1649056460000|2022-04-04 07:14:20|146526.7|146436.7|146537.9|146447.9|146538.3|146448.3|146526.3|146436.3|34
1649056470000|2022-04-04 07:14:30|146535.6|146445.6|146543.1|146453.1|146543.1|146453.1|146535.6|146445.6|35
1649056480000|2022-04-04 07:14:40|146542.5|146452.5|146544.3|146454.3|146544.3|146454.3|146538.8|146448.8|16
1649056490000|2022-04-04 07:14:50|146543.4|146453.4|146541.9|146451.9|146544.4|146454.4|146540.1|146450.1|17
1649056500000|2022-04-04 07:15:00|146542.3|146452.3|146533.4|146443.4|146546.1|146456.1|146533.4|146443.4|27
1649056510000|2022-04-04 07:15:10|146534.5|146444.5|146533|146443|146536.3|146446.3|146532.5|146442.5|29
1649056520000|2022-04-04 07:15:20|146534.3|146444.3|146539.9|146449.9|146539.9|146449.9|146533.1|146443.1|27
1649056530000|2022-04-04 07:15:30|146534.8|146444.8|146543.3|146453.3|146543.3|146453.3|146534.8|146444.8|31
1649056540000|2022-04-04 07:15:40|146542.3|146452.3|146541.3|146451.3|146542.4|146452.4|146540.9|146450.9|17
1649056550000|2022-04-04 07:15:50|146541.8|146451.8|146532.9|146442.9|146542.2|146452.2|146532.4|146442.4|17
1649056560000|2022-04-04 07:16:00|146527.4|146437.4|146508.1|146418.1|146527.9|146437.9|146507.8|146417.8|37
1649056570000|2022-04-04 07:16:10|146496.4|146406.4|146485|146395|146496.4|146406.4|146466.6|146376.6|37
1649056580000|2022-04-04 07:16:20|146485.1|146395.1|146476.7|146386.7|146488.2|146398.2|146473.7|146383.7|28
1649056590000|2022-04-04 07:16:30|146476.5|146386.5|146477.9|146387.9|146479.4|146389.4|146476.4|146386.4|25
1649056600000|2022-04-04 07:16:40|146478.7|146388.7|146464|146374|146480.9|146390.9|146462.3|146372.3|35
1649056610000|2022-04-04 07:16:50|146464.3|146374.3|146477.2|146387.2|146478.5|146388.5|146463.7|146373.7|30
1649056620000|2022-04-04 07:17:00|146476.9|146386.9|146474.1|146384.1|146485.4|146395.4|146473.1|146383.1|31
1649056630000|2022-04-04 07:17:10|146474.3|146384.3|146463|146373|146474.5|146384.5|146445.3|146355.3|33
1649056640000|2022-04-04 07:17:20|146463.8|146373.8|146462.4|146372.4|146463.9|146373.9|146459.6|146369.6|22
1649056650000|2022-04-04 07:17:30|146462.5|146372.5|146463|146373|146463.6|146373.6|146462.4|146372.4|20
1649056660000|2022-04-04 07:17:40|146462.9|146372.9|146464.8|146374.8|146465.1|146375.1|146462.8|146372.8|16
1649056670000|2022-04-04 07:17:50|146465.9|146375.9|146465.5|146375.5|146465.9|146375.9|146463.4|146373.4|20
1649056680000|2022-04-04 07:18:00|146465.8|146375.8|146466.6|146376.6|146467.5|146377.5|146465.3|146375.3|17
1649056690000|2022-04-04 07:18:10|146465.5|146375.5|146460.6|146370.6|146468.6|146378.6|146460.6|146370.6|20
1649056700000|2022-04-04 07:18:20|146464|146374|146425.9|146335.9|146464|146374|146416|146326|16
1649056710000|2022-04-04 07:18:30|146429.2|146339.2|146429.8|146339.8|146436.3|146346.3|146417.3|146327.3|26
1649056720000|2022-04-04 07:18:40|146430|146340|146432|146342|146432.4|146342.4|146429.4|146339.4|11
1649056730000|2022-04-04 07:18:50|146431.6|146341.6|146430.8|146340.8|146437.7|146347.7|146430.8|146340.8|16
1649056740000|2022-04-04 07:19:00|146430.2|146340.2|146426.2|146336.2|146431.5|146341.5|146414.2|146324.2|22
1649056750000|2022-04-04 07:19:10|146426.8|146336.8|146428|146338|146430.7|146340.7|146420.9|146330.9|12
1649056760000|2022-04-04 07:19:20|146426.7|146336.7|146417|146327|146427.2|146337.2|146414.1|146324.1|34
1649056770000|2022-04-04 07:19:30|146417.3|146327.3|146409.1|146319.1|146420.6|146330.6|146409.1|146319.1|33
1649056780000|2022-04-04 07:19:40|146409|146319|146416.7|146326.7|146416.7|146326.7|146408.6|146318.6|32
1649056790000|2022-04-04 07:19:50|146417|146327|146420.1|146330.1|146424|146334|146417|146327|32
1649056800000|2022-04-04 07:20:00|146421.6|146331.6|146426.7|146336.7|146426.8|146336.8|146421.6|146331.6|33
1649056810000|2022-04-04 07:20:10|146428|146338|146428|146338|146431.3|146341.3|146427.8|146337.8|25
1649056820000|2022-04-04 07:20:20|146430.6|146340.6|146432.2|146342.2|146432.2|146342.2|146428.4|146338.4|22
1649056830000|2022-04-04 07:20:30|146432.1|146342.1|146422.4|146332.4|146432.8|146342.8|146422.4|146332.4|29
1649056840000|2022-04-04 07:20:40|146426.3|146336.3|146429.6|146339.6|146431.4|146341.4|146426.3|146336.3|18
1649056850000|2022-04-04 07:20:50|146428.7|146338.7|146426.2|146336.2|146440.3|146350.3|146426.1|146336.1|28
1649056860000|2022-04-04 07:21:00|146425.8|146335.8|146426.2|146336.2|146428|146338|146425.5|146335.5|28
1649056870000|2022-04-04 07:21:10|146426|146336|146435.6|146345.6|146439|146349|146426|146336|25
1649056880000|2022-04-04 07:21:20|146435.4|146345.4|146437.8|146347.8|146439.2|146349.2|146435.4|146345.4|25
1649056890000|2022-04-04 07:21:30|146437.3|146347.3|146426|146336|146439.3|146349.3|146425.3|146335.3|28
1649056900000|2022-04-04 07:21:40|146426.1|146336.1|146419.1|146329.1|146427.5|146337.5|146419|146329|29
1649056910000|2022-04-04 07:21:50|146421.7|146331.7|146406.7|146316.7|146422.5|146332.5|146406.1|146316.1|29
1649056920000|2022-04-04 07:22:00|146407|146317|146409.5|146319.5|146409.9|146319.9|146405|146315|23
1649056930000|2022-04-04 07:22:10|146409.6|146319.6|146408.1|146318.1|146411.9|146321.9|146407.3|146317.3|25
1649056940000|2022-04-04 07:22:20|146407.7|146317.7|146424.1|146334.1|146425.6|146335.6|146407.7|146317.7|32
1649056950000|2022-04-04 07:22:30|146426.1|146336.1|146409.8|146319.8|146426.6|146336.6|146404.9|146314.9|38
1649056960000|2022-04-04 07:22:40|146409.2|146319.2|146411.2|146321.2|146412.7|146322.7|146408.8|146318.8|30
1649056970000|2022-04-04 07:22:50|146410.3|146320.3|146405|146315|146411.4|146321.4|146405|146315|26
1649056980000|2022-04-04 07:23:00|146404.7|146314.7|146409.6|146319.6|146410.2|146320.2|146404.7|146314.7|25
1649056990000|2022-04-04 07:23:10|146409.5|146319.5|146405.1|146315.1|146412.1|146322.1|146404.4|146314.4|24
1649057000000|2022-04-04 07:23:20|146405.5|146315.5|146407.9|146317.9|146411|146321|146405.5|146315.5|33
1649057010000|2022-04-04 07:23:30|146406|146316|146407.9|146317.9|146408.6|146318.6|146406|146316|24
1649057020000|2022-04-04 07:23:40|146405.5|146315.5|146406.8|146316.8|146414.7|146324.7|146396.7|146306.7|34
1649057030000|2022-04-04 07:23:50|146402.9|146312.9|146398.9|146308.9|146406.1|146316.1|146394.6|146304.6|33
1649057040000|2022-04-04 07:24:00|146399.3|146309.3|146395.7|146305.7|146399.7|146309.7|146392.2|146302.2|34
1649057050000|2022-04-04 07:24:10|146395.6|146305.6|146399.9|146309.9|146400.5|146310.5|146395.6|146305.6|31
1649057060000|2022-04-04 07:24:20|146400.4|146310.4|146405.6|146315.6|146415.4|146325.4|146399.6|146309.6|34
1649057070000|2022-04-04 07:24:30|146408.6|146318.6|146410.7|146320.7|146412.5|146322.5|146404.4|146314.4|33
1649057080000|2022-04-04 07:24:40|146410|146320|146404.8|146314.8|146410.8|146320.8|146402.3|146312.3|28
1649057090000|2022-04-04 07:24:50|146405.4|146315.4|146388.4|146298.4|146405.7|146315.7|146388.4|146298.4|21
1649057100000|2022-04-04 07:25:00|146390.6|146300.6|146384.6|146294.6|146391.9|146301.9|146381.2|146291.2|23
1649057110000|2022-04-04 07:25:10|146382.1|146292.1|146351.8|146261.8|146382.1|146292.1|146347|146257|22
1649057120000|2022-04-04 07:25:20|146352|146262|146352|146262|146352.5|146262.5|146350.5|146260.5|22
1649057130000|2022-04-04 07:25:30|146351.9|146261.9|146351.5|146261.5|146355|146265|146351.3|146261.3|21
1649057140000|2022-04-04 07:25:40|146351.7|146261.7|146346.8|146256.8|146351.7|146261.7|146346.3|146256.3|12
1649057150000|2022-04-04 07:25:50|146346.9|146256.9|146349.2|146259.2|146349.2|146259.2|146346.6|146256.6|9
1649057160000|2022-04-04 07:26:00|146348|146258|146328.9|146238.9|146348|146258|146328.9|146238.9|23
1649057170000|2022-04-04 07:26:10|146328.1|146238.1|146330.9|146240.9|146330.9|146240.9|146326.2|146236.2|26
1649057180000|2022-04-04 07:26:20|146330.7|146240.7|146329.9|146239.9|146331|146241|146326|146236|20
1649057190000|2022-04-04 07:26:30|146329.4|146239.4|146398.3|146308.3|146398.6|146308.6|146322.2|146232.2|28
1649057200000|2022-04-04 07:26:40|146398.7|146308.7|146394.5|146304.5|146398.7|146308.7|146391.7|146301.7|22
1649057210000|2022-04-04 07:26:50|146394.3|146304.3|146380.1|146290.1|146395.1|146305.1|146380.1|146290.1|22
1649057220000|2022-04-04 07:27:00|146380.5|146290.5|146386.8|146296.8|146388.3|146298.3|146380.5|146290.5|26
1649057230000|2022-04-04 07:27:10|146384|146294|146364.8|146274.8|146384|146294|146359.1|146269.1|34
1649057240000|2022-04-04 07:27:20|146364.7|146274.7|146364|146274|146368.9|146278.9|146362.7|146272.7|25
1649057250000|2022-04-04 07:27:30|146367|146277|146336.5|146246.5|146367|146277|146336.5|146246.5|27
1649057260000|2022-04-04 07:27:40|146337.1|146247.1|146327.7|146237.7|146338.6|146248.6|146315.3|146225.3|36
1649057270000|2022-04-04 07:27:50|146325.9|146235.9|146324.9|146234.9|146329.7|146239.7|146320.3|146230.3|34
1649057280000|2022-04-04 07:28:00|146324.6|146234.6|146323.4|146233.4|146325.9|146235.9|146322.4|146232.4|29
1649057290000|2022-04-04 07:28:10|146321.4|146231.4|146319.3|146229.3|146325.1|146235.1|146315.1|146225.1|32
1649057300000|2022-04-04 07:28:20|146319.8|146229.8|146320.8|146230.8|146320.9|146230.9|146317.4|146227.4|27
1649057310000|2022-04-04 07:28:30|146321.7|146231.7|146321|146231|146323.4|146233.4|146316.5|146226.5|27
1649057320000|2022-04-04 07:28:40|146321.5|146231.5|146309.8|146219.8|146322.9|146232.9|146307.9|146217.9|29
1649057330000|2022-04-04 07:28:50|146309.9|146219.9|146228.2|146138.2|146309.9|146219.9|146228.2|146138.2|33
1649057340000|2022-04-04 07:29:00|146229|146139|146241.7|146151.7|146243|146153|146228.3|146138.3|37
1649057350000|2022-04-04 07:29:10|146241.9|146151.9|146215.2|146125.2|146242.2|146152.2|146200.8|146110.8|37
1649057360000|2022-04-04 07:29:20|146212.9|146122.9|146219.4|146129.4|146221.1|146131.1|146212.9|146122.9|34
1649057370000|2022-04-04 07:29:30|146219.5|146129.5|146237|146147|146240.4|146150.4|146219.3|146129.3|30
1649057380000|2022-04-04 07:29:40|146239.2|146149.2|146247.2|146157.2|146248.9|146158.9|146237.7|146147.7|33
1649057390000|2022-04-04 07:29:50|146246.9|146156.9|146322.4|146232.4|146325|146235|146246|146156|36
1649057400000|2022-04-04 07:30:00|146331.6|146241.6|146305.4|146215.4|146336.5|146246.5|146297.9|146207.9|39
1649057410000|2022-04-04 07:30:10|146300|146210|146335.8|146245.8|146340.8|146250.8|146300|146210|33
1649057420000|2022-04-04 07:30:20|146336.7|146246.7|146368.5|146278.5|146369.7|146279.7|146336.7|146246.7|38
1649057430000|2022-04-04 07:30:30|146367.4|146277.4|146343.6|146253.6|146367.4|146277.4|146340.6|146250.6|40
1649057440000|2022-04-04 07:30:40|146343|146253|146347.3|146257.3|146347.5|146257.5|146341|146251|23
1649057450000|2022-04-04 07:30:50|146347.6|146257.6|146352.2|146262.2|146352.2|146262.2|146347.6|146257.6|24
1649057460000|2022-04-04 07:31:00|146353.2|146263.2|146345.1|146255.1|146353.2|146263.2|146345.1|146255.1|27
1649057470000|2022-04-04 07:31:10|146345.6|146255.6|146342.7|146252.7|146345.7|146255.7|146339.9|146249.9|15
1649057480000|2022-04-04 07:31:20|146344.3|146254.3|146341.5|146251.5|146349|146259|146338.5|146248.5|29
1649057490000|2022-04-04 07:31:30|146340.8|146250.8|146340|146250|146341.8|146251.8|146338.7|146248.7|18
1649057500000|2022-04-04 07:31:40|146340.2|146250.2|146338.6|146248.6|146340.3|146250.3|146337.3|146247.3|13
1649057510000|2022-04-04 07:31:50|146338.5|146248.5|146351.4|146261.4|146352.4|146262.4|146337.1|146247.1|27
1649057520000|2022-04-04 07:32:00|146351|146261|146347.4|146257.4|146351.8|146261.8|146346.6|146256.6|25
1649057530000|2022-04-04 07:32:10|146347.6|146257.6|146334.3|146244.3|146347.6|146257.6|146332.2|146242.2|20
1649057540000|2022-04-04 07:32:20|146342.1|146252.1|146340|146250|146343.7|146253.7|146338.3|146248.3|26
1649057550000|2022-04-04 07:32:30|146340.7|146250.7|146321.9|146231.9|146340.8|146250.8|146321.9|146231.9|29
1649057560000|2022-04-04 07:32:40|146323.5|146233.5|146313|146223|146323.5|146233.5|146313|146223|20
1649057570000|2022-04-04 07:32:50|146312|146222|146244.2|146154.2|146312|146222|146240.7|146150.7|33
1649057580000|2022-04-04 07:33:00|146244.5|146154.5|146262.4|146172.4|146264.4|146174.4|146244.5|146154.5|25
1649057590000|2022-04-04 07:33:10|146263.8|146173.8|146264.4|146174.4|146265.9|146175.9|146263.8|146173.8|13
1649057600000|2022-04-04 07:33:20|146264.2|146174.2|146283.4|146193.4|146293.7|146203.7|146264.2|146174.2|24
1649057610000|2022-04-04 07:33:30|146282.7|146192.7|146246|146156|146288.2|146198.2|146246|146156|23
1649057620000|2022-04-04 07:33:40|146247.5|146157.5|146242.7|146152.7|146254.9|146164.9|146242.7|146152.7|15
1649057630000|2022-04-04 07:33:50|146244.2|146154.2|146245.3|146155.3|146248.4|146158.4|146242.1|146152.1|23
1649057640000|2022-04-04 07:34:00|146245.1|146155.1|146247|146157|146247.4|146157.4|146243|146153|24
1649057650000|2022-04-04 07:34:10|146247.1|146157.1|146254.9|146164.9|146255.9|146165.9|146245.4|146155.4|24
1649057660000|2022-04-04 07:34:20|146255.1|146165.1|146255.7|146165.7|146255.8|146165.8|146253.8|146163.8|20
1649057670000|2022-04-04 07:34:30|146253.3|146163.3|146252.4|146162.4|146255.8|146165.8|146252.4|146162.4|20
1649057680000|2022-04-04 07:34:40|146252|146162|146257.2|146167.2|146257.3|146167.3|146249.6|146159.6|27
1649057690000|2022-04-04 07:34:50|146256.7|146166.7|146250.4|146160.4|146256.9|146166.9|146249.9|146159.9|15
1649057700000|2022-04-04 07:35:00|146250|146160|146249.7|146159.7|146255.6|146165.6|146245.9|146155.9|33
1649057710000|2022-04-04 07:35:10|146250.5|146160.5|146249.5|146159.5|146251|146161|146246.7|146156.7|17
1649057720000|2022-04-04 07:35:20|146248.9|146158.9|146246.6|146156.6|146248.9|146158.9|146246.3|146156.3|11
1649057730000|2022-04-04 07:35:30|146246.1|146156.1|146253.2|146163.2|146253.2|146163.2|146246.1|146156.1|15
1649057740000|2022-04-04 07:35:40|146252.5|146162.5|146268.3|146178.3|146268.3|146178.3|146252.1|146162.1|22
1649057750000|2022-04-04 07:35:50|146266.3|146176.3|146267.1|146177.1|146268.4|146178.4|146266.3|146176.3|16
1649057760000|2022-04-04 07:36:00|146267|146177|146255.3|146165.3|146267.4|146177.4|146249.6|146159.6|34
1649057770000|2022-04-04 07:36:10|146254.6|146164.6|146256.5|146166.5|146256.5|146166.5|146248.5|146158.5|27
1649057780000|2022-04-04 07:36:20|146257.9|146167.9|146259.2|146169.2|146259.2|146169.2|146257.4|146167.4|15
1649057790000|2022-04-04 07:36:30|146259.3|146169.3|146273.2|146183.2|146275.3|146185.3|146259.3|146169.3|25
1649057800000|2022-04-04 07:36:40|146274.2|146184.2|146270.4|146180.4|146275.2|146185.2|146270.4|146180.4|18
1649057810000|2022-04-04 07:36:50|146269.9|146179.9|146255.1|146165.1|146269.9|146179.9|146255.1|146165.1|27
1649057820000|2022-04-04 07:37:00|146255.5|146165.5|146252.2|146162.2|146255.5|146165.5|146251.5|146161.5|28
1649057830000|2022-04-04 07:37:10|146252.9|146162.9|146252.3|146162.3|146253.8|146163.8|146251.9|146161.9|21
1649057840000|2022-04-04 07:37:20|146252.5|146162.5|146252.1|146162.1|146254.1|146164.1|146251.3|146161.3|10
1649057850000|2022-04-04 07:37:30|146252.2|146162.2|146313.6|146223.6|146313.6|146223.6|146240.2|146150.2|23
1649057860000|2022-04-04 07:37:40|146312.8|146222.8|146312.3|146222.3|146315.1|146225.1|146308.8|146218.8|28
1649057870000|2022-04-04 07:37:50|146312.4|146222.4|146313.7|146223.7|146314.4|146224.4|146312.4|146222.4|22
1649057880000|2022-04-04 07:38:00|146314.3|146224.3|146316.3|146226.3|146319.1|146229.1|146312.4|146222.4|24
1649057890000|2022-04-04 07:38:10|146317.1|146227.1|146315|146225|146319.7|146229.7|146315|146225|25
1649057900000|2022-04-04 07:38:20|146315.8|146225.8|146318.2|146228.2|146318.2|146228.2|146315.4|146225.4|13
1649057910000|2022-04-04 07:38:30|146317.6|146227.6|146317.8|146227.8|146319.1|146229.1|146316.2|146226.2|21
1649057920000|2022-04-04 07:38:40|146314.4|146224.4|146316.2|146226.2|146318|146228|146314.4|146224.4|19
1649057930000|2022-04-04 07:38:50|146315.7|146225.7|146307.8|146217.8|146317.1|146227.1|146304.6|146214.6|29
1649057940000|2022-04-04 07:39:00|146307.2|146217.2|146305.5|146215.5|146308|146218|146304.3|146214.3|10
1649057950000|2022-04-04 07:39:10|146304.6|146214.6|146298.4|146208.4|146304.6|146214.6|146289.1|146199.1|32
1649057960000|2022-04-04 07:39:20|146301.1|146211.1|146217.1|146127.1|146302.8|146212.8|146217.1|146127.1|30
1649057970000|2022-04-04 07:39:30|146225.3|146135.3|146254|146164|146257.5|146167.5|146225.1|146135.1|36
1649057980000|2022-04-04 07:39:40|146253.9|146163.9|146270.3|146180.3|146281.7|146191.7|146253.2|146163.2|33
1649057990000|2022-04-04 07:39:50|146270.4|146180.4|146278.9|146188.9|146286.2|146196.2|146270.4|146180.4|28
1649058000000|2022-04-04 07:40:00|146279.1|146189.1|146274.3|146184.3|146279.4|146189.4|146273.6|146183.6|27
1649058010000|2022-04-04 07:40:10|146273.8|146183.8|146213.4|146123.4|146273.8|146183.8|146201|146111|36
1649058020000|2022-04-04 07:40:20|146207.2|146117.2|146213.2|146123.2|146216.8|146126.8|146202.7|146112.7|33
1649058030000|2022-04-04 07:40:30|146213|146123|146220.9|146130.9|146223.5|146133.5|146201.8|146111.8|36
1649058040000|2022-04-04 07:40:40|146220.7|146130.7|146221.3|146131.3|146222.9|146132.9|146219.1|146129.1|36
1649058050000|2022-04-04 07:40:50|146221.1|146131.1|146219.4|146129.4|146223.6|146133.6|146216.9|146126.9|37
1649058060000|2022-04-04 07:41:00|146219.3|146129.3|146235.7|146145.7|146238.1|146148.1|146216.7|146126.7|26
1649058070000|2022-04-04 07:41:10|146242|146152|146241.9|146151.9|146243.2|146153.2|146236.2|146146.2|27
1649058080000|2022-04-04 07:41:20|146241.4|146151.4|146238.1|146148.1|146242.4|146152.4|146238.1|146148.1|30
1649058090000|2022-04-04 07:41:30|146238|146148|146188.2|146098.2|146238.7|146148.7|146185.4|146095.4|35
1649058100000|2022-04-04 07:41:40|146179.9|146089.9|146144.7|146054.7|146179.9|146089.9|146144.7|146034.6|39
1649058110000|2022-04-04 07:41:50|146148.2|146058.2|146158.5|146068.5|146167.2|146077.2|146148.1|146058.1|39
1649058120000|2022-04-04 07:42:00|146159.8|146069.8|146171.6|146081.6|146174.3|146084.3|146159.8|146069.8|37
1649058130000|2022-04-04 07:42:10|146170.5|146080.5|146170.8|146080.8|146176.2|146086.2|146167.1|146077.1|27
1649058140000|2022-04-04 07:42:20|146171|146081|146185.8|146095.8|146186.2|146096.2|146159.8|146069.8|32
1649058150000|2022-04-04 07:42:30|146198.7|146108.7|146203.5|146113.5|146213.8|146123.8|146198.7|146108.7|32
1649058160000|2022-04-04 07:42:40|146203.2|146113.2|146209.5|146119.5|146210|146120|146201.5|146111.5|35
1649058170000|2022-04-04 07:42:50|146209.3|146119.3|146247.1|146157.1|146247.5|146157.5|146206.6|146116.6|30
1649058180000|2022-04-04 07:43:00|146247.5|146157.5|146248.1|146158.1|146251.3|146161.3|146246.6|146156.6|25
1649058190000|2022-04-04 07:43:10|146247.8|146157.8|146238|146148|146247.8|146157.8|146237.4|146147.4|34
1649058200000|2022-04-04 07:43:20|146238.1|146148.1|146222.4|146132.4|146241.5|146151.5|146222.4|146132.4|24
1649058210000|2022-04-04 07:43:30|146224.3|146134.3|146217.6|146127.6|146224.3|146134.3|146216.7|146126.7|31
1649058220000|2022-04-04 07:43:40|146217.2|146127.2|146224.5|146134.5|146225|146135|146217.2|146127.2|28
1649058230000|2022-04-04 07:43:50|146224.6|146134.6|146219.7|146129.7|146226.5|146136.5|146218.1|146128.1|32
1649058240000|2022-04-04 07:44:00|146220.1|146130.1|146223.4|146133.4|146224.4|146134.4|146216.3|146126.3|29
1649058250000|2022-04-04 07:44:10|146223.5|146133.5|146222.7|146132.7|146224.1|146134.1|146222.3|146132.3|15
1649058260000|2022-04-04 07:44:20|146223.5|146133.5|146222.4|146132.4|146223.5|146133.5|146220.5|146130.5|17
1649058270000|2022-04-04 07:44:30|146222.2|146132.2|146226.5|146136.5|146228.2|146138.2|146222.1|146132.1|25
1649058280000|2022-04-04 07:44:40|146226.3|146136.3|146225.4|146135.4|146226.3|146136.3|146222.3|146132.3|23
1649058290000|2022-04-04 07:44:50|146225.2|146135.2|146232.5|146142.5|146232.9|146142.9|146224.9|146134.9|28
1649058300000|2022-04-04 07:45:00|146230.4|146140.4|146226.4|146136.4|146230.6|146140.6|146224.9|146134.9|35
1649058310000|2022-04-04 07:45:10|146226.9|146136.9|146222.7|146132.7|146227.3|146137.3|146222.4|146132.4|25
1649058320000|2022-04-04 07:45:20|146222.5|146132.5|146222.6|146132.6|146222.6|146132.6|146221.6|146131.6|14
1649058330000|2022-04-04 07:45:30|146222.9|146132.9|146216.2|146126.2|146222.9|146132.9|146213.4|146123.4|23
1649058340000|2022-04-04 07:45:40|146215.7|146125.7|146209.5|146119.5|146216|146126|146206.2|146116.2|33
1649058350000|2022-04-04 07:45:50|146209.7|146119.7|146164.2|146074.2|146209.7|146119.7|146150.9|146060.9|39
1649058360000|2022-04-04 07:46:00|146164.7|146074.7|146134.9|146044.9|146168.8|146078.8|146132.4|146042.4|32
1649058370000|2022-04-04 07:46:10|146135|146045|146117.5|146027.5|146135|146045|146116|146026|32
1649058380000|2022-04-04 07:46:20|146116.4|146026.4|146118.4|146028.4|146121.2|146031.2|146114.8|146024.8|31
1649058390000|2022-04-04 07:46:30|146118.5|146028.5|146118.1|146028.1|146119.6|146029.6|146112.3|146022.3|35
1649058400000|2022-04-04 07:46:40|146117|146027|146118.2|146028.2|146119|146029|146111.6|146021.6|35
1649058410000|2022-04-04 07:46:50|146117.8|146027.8|146113.4|146023.4|146118.4|146028.4|146107.5|146017.5|34
1649058420000|2022-04-04 07:47:00|146114.8|146024.8|146113|146023|146117.4|146027.4|146110.6|146020.6|35
1649058430000|2022-04-04 07:47:10|146112.4|146022.4|146115.1|146025.1|146115.1|146025.1|146111.5|146021.5|29
1649058440000|2022-04-04 07:47:20|146114.4|146024.4|146116.9|146026.9|146121.9|146031.9|146113.5|146023.5|35
1649058450000|2022-04-04 07:47:30|146117.3|146027.3|146119.2|146029.2|146122.4|146032.4|146115.1|146025.1|36
1649058460000|2022-04-04 07:47:40|146119.3|146029.3|146108.5|146018.5|146120.3|146030.3|146105.6|146015.6|34
1649058470000|2022-04-04 07:47:50|146110.1|146020.1|146109.7|146019.7|146112.9|146022.9|146108.4|146018.4|30
1649058480000|2022-04-04 07:48:00|146110|146020|146118.9|146028.9|146119.1|146029.1|146110|146020|22
1649058490000|2022-04-04 07:48:10|146119.1|146029.1|146121.7|146031.7|146121.7|146031.7|146115|146025|28
1649058500000|2022-04-04 07:48:20|146121|146031|146135.7|146045.7|146135.9|146045.9|146120.6|146030.6|30
1649058510000|2022-04-04 07:48:30|146136.1|146046.1|146135|146045|146158|146068|146133.1|146043.1|32
1649058520000|2022-04-04 07:48:40|146136.5|146046.5|146122.9|146032.9|146138.6|146048.6|146118.8|146028.8|36
1649058530000|2022-04-04 07:48:50|146122.2|146032.2|146148.8|146058.8|146149.1|146059.1|146122.1|146032.1|36
1649058540000|2022-04-04 07:49:00|146148.7|146058.7|146143.1|146053.1|146149.5|146059.5|146143.1|146053.1|29
1649058550000|2022-04-04 07:49:10|146142.7|146052.7|146143.5|146053.5|146144.2|146054.2|146142.2|146052.2|18
1649058560000|2022-04-04 07:49:20|146143.4|146053.4|146144.2|146054.2|146149.5|146059.5|146143.4|146053.4|19
1649058570000|2022-04-04 07:49:30|146144.1|146054.1|146145.9|146055.9|146146.2|146056.2|146144.1|146054.1|15
1649058580000|2022-04-04 07:49:40|146146.1|146056.1|146153.9|146063.9|146158.8|146068.8|146146|146056|24
1649058590000|2022-04-04 07:49:50|146153.1|146063.1|146141.3|146051.3|146153.7|146063.7|146135.1|146045.1|28
1649058600000|2022-04-04 07:50:00|146142.2|146052.2|146128.5|146038.5|146142.4|146052.4|146122.1|146032.1|28
1649058610000|2022-04-04 07:50:10|146127.9|146037.9|146126.8|146036.8|146129.3|146039.3|146124.4|146034.4|29
1649058620000|2022-04-04 07:50:20|146126.6|146036.6|146128|146038|146128.1|146038.1|146125.5|146035.5|29
1649058630000|2022-04-04 07:50:30|146138.6|146048.6|146137.9|146047.9|146142.3|146052.3|146137.3|146047.3|21
1649058640000|2022-04-04 07:50:40|146138|146048|146130.7|146040.7|146149.2|146059.2|146128.6|146038.6|31
1649058650000|2022-04-04 07:50:50|146130.5|146040.5|146132.7|146042.7|146134.3|146044.3|146129.2|146039.2|34
1649058660000|2022-04-04 07:51:00|146133.5|146043.5|146136.5|146046.5|146136.5|146046.5|146128.7|146038.7|33
1649058670000|2022-04-04 07:51:10|146136.8|146046.8|146145.1|146055.1|146147.2|146057.2|146133|146043|30
1649058680000|2022-04-04 07:51:20|146145.5|146055.5|146147.8|146057.8|146148.6|146058.6|146145.5|146055.5|15
1649058690000|2022-04-04 07:51:30|146146.5|146056.5|146152.8|146062.8|146155.4|146065.4|146145.8|146055.8|32
1649058700000|2022-04-04 07:51:40|146152.2|146062.2|146186.1|146096.1|146188.1|146098.1|146152.2|146062.2|34
1649058710000|2022-04-04 07:51:50|146188.2|146098.2|146187.3|146097.3|146191.3|146101.3|146181|146091|36
1649058720000|2022-04-04 07:52:00|146186.9|146096.9|146165|146075|146186.9|146096.9|146163.9|146073.9|33
1649058730000|2022-04-04 07:52:10|146164.1|146074.1|146144.5|146054.5|146164.5|146074.5|146133.4|146043.4|32
1649058740000|2022-04-04 07:52:20|146144.8|146054.8|146148.5|146058.5|146148.5|146058.5|146143.7|146053.7|32
1649058750000|2022-04-04 07:52:30|146145.8|146055.8|146171.1|146081.1|146171.3|146081.3|146145.8|146055.8|34
1649058760000|2022-04-04 07:52:40|146171.2|146081.2|146183.4|146093.4|146186.3|146096.3|146169.6|146079.6|37
1649058770000|2022-04-04 07:52:50|146182.8|146092.8|146203.8|146113.8|146205.2|146115.2|146182.8|146092.8|28
1649058780000|2022-04-04 07:53:00|146204.6|146114.6|146200.8|146110.8|146204.6|146114.6|146199.1|146109.1|21
1649058790000|2022-04-04 07:53:10|146200.1|146110.1|146194.3|146104.3|146200.4|146110.4|146194.3|146104.3|26
1649058800000|2022-04-04 07:53:20|146192.8|146102.8|146211.2|146121.2|146213.4|146123.4|146192.8|146102.8|34
1649058810000|2022-04-04 07:53:30|146211.5|146121.5|146202.5|146112.5|146212.1|146122.1|146202.5|146112.5|26
1649058820000|2022-04-04 07:53:40|146205.9|146115.9|146178.5|146088.5|146208.2|146118.2|146174.9|146084.9|37
1649058830000|2022-04-04 07:53:50|146178|146088|146173.8|146083.8|146178.6|146088.6|146173.2|146083.2|29
1649058840000|2022-04-04 07:54:00|146173.5|146083.5|146167.8|146077.8|146173.5|146083.5|146166.4|146076.4|32
1649058850000|2022-04-04 07:54:10|146167.4|146077.4|146168.4|146078.4|146169.4|146079.4|146164.9|146074.9|34
1649058860000|2022-04-04 07:54:20|146171.9|146081.9|146171.2|146081.2|146173.7|146083.7|146167.7|146077.7|33
1649058870000|2022-04-04 07:54:30|146171|146081|146170.3|146080.3|146171.1|146081.1|146168.6|146078.6|25
1649058880000|2022-04-04 07:54:40|146170.2|146080.2|146169.5|146079.5|146170.6|146080.6|146166.9|146076.9|31
1649058890000|2022-04-04 07:54:50|146169.6|146079.6|146199.1|146109.1|146199.1|146109.1|146169.3|146079.3|38
1649058900000|2022-04-04 07:55:00|146200.9|146110.9|146209.5|146119.5|146209.5|146119.5|146200.9|146110.9|29
1649058910000|2022-04-04 07:55:10|146210|146120|146209.4|146119.4|146210.6|146120.6|146203.2|146113.2|24
1649058920000|2022-04-04 07:55:20|146209.3|146119.3|146223.2|146133.2|146224|146134|146207.3|146117.3|32
1649058930000|2022-04-04 07:55:30|146224.1|146134.1|146229.6|146139.6|146231.1|146141.1|146223.8|146133.8|31
1649058940000|2022-04-04 07:55:40|146229.3|146139.3|146206.5|146116.5|146229.5|146139.5|146206.5|146116.5|31
1649058950000|2022-04-04 07:55:50|146205.2|146115.2|146207|146117|146208.8|146118.8|146203.2|146113.2|33
1649058960000|2022-04-04 07:56:00|146206.9|146116.9|146171.9|146081.9|146206.9|146116.9|146167.3|146077.3|35
1649058970000|2022-04-04 07:56:10|146172.6|146082.6|146162|146072|146179.7|146089.7|146158|146068|33
1649058980000|2022-04-04 07:56:20|146161.8|146071.8|146148.6|146058.6|146161.8|146071.8|146146.1|146056.1|31
1649058990000|2022-04-04 07:56:30|146148.5|146058.5|146149|146059|146155.7|146065.7|146148.4|146058.4|19
1649059000000|2022-04-04 07:56:40|146149.2|146059.2|146123.2|146033.2|146149.2|146059.2|146119|146029|31
1649059010000|2022-04-04 07:56:50|146123.5|146033.5|146129|146039|146130|146040|146120.5|146030.5|28
1649059020000|2022-04-04 07:57:00|146130.1|146040.1|146132.2|146042.2|146132.3|146042.3|146121.7|146031.7|25
1649059030000|2022-04-04 07:57:10|146131.9|146041.9|146121.5|146031.5|146132.2|146042.2|146119.4|146029.4|26
1649059040000|2022-04-04 07:57:20|146122|146032|146131.8|146041.8|146142.1|146052.1|146121.2|146031.2|30
1649059050000|2022-04-04 07:57:30|146134.5|146044.5|146119.7|146029.7|146137.1|146047.1|146118.5|146028.5|32
1649059060000|2022-04-04 07:57:40|146121.8|146031.8|146123.8|146033.8|146134.4|146044.4|146119.3|146029.3|30
1649059070000|2022-04-04 07:57:50|146124.5|146034.5|146124.3|146034.3|146124.6|146034.6|146119.6|146029.6|28
1649059080000|2022-04-04 07:58:00|146125.6|146035.6|146147.5|146057.5|146158.6|146068.6|146124.2|146034.2|36
1649059090000|2022-04-04 07:58:10|146147.8|146057.8|146147.1|146057.1|146149.8|146059.8|146137.7|146047.7|28
1649059100000|2022-04-04 07:58:20|146146|146056|146142.9|146052.9|146147.3|146057.3|146142.9|146052.9|30
1649059110000|2022-04-04 07:58:30|146142.7|146052.7|146124.4|146034.4|146143|146053|146124.1|146034.1|30
1649059120000|2022-04-04 07:58:40|146124.5|146034.5|146128.1|146038.1|146128.8|146038.8|146119.5|146029.5|25
1649059130000|2022-04-04 07:58:50|146127.7|146037.7|146127.3|146037.3|146129.1|146039.1|146120.9|146030.9|31
1649059140000|2022-04-04 07:59:00|146125.2|146035.2|146124.1|146034.1|146130.8|146040.8|146120.2|146030.2|34
1649059150000|2022-04-04 07:59:10|146121.4|146031.4|146121.8|146031.8|146127.3|146037.3|146120.8|146030.8|26
1649059160000|2022-04-04 07:59:20|146120.5|146030.5|146115.1|146025.1|146124.5|146034.5|146113.4|146023.4|32
1649059170000|2022-04-04 07:59:30|146116|146026|146076.8|145986.8|146118.9|146028.9|146041.6|145951.6|37
1649059180000|2022-04-04 07:59:40|146075.7|145985.7|146074.3|145984.3|146080.1|145990.1|146073.4|145983.4|36
1649059190000|2022-04-04 07:59:50|146074.5|145984.5|146064.5|145974.5|146075.9|145985.9|146057|145967|31
1649059200000|2022-04-04 08:00:00|146060.9|145970.9|146065.6|145975.6|146069.6|145979.6|146059.1|145969.1|37
1649059210000|2022-04-04 08:00:10|146064.3|145974.3|146064.2|145974.2|146067.6|145977.6|146063.5|145973.5|30
1649059220000|2022-04-04 08:00:20|146064.9|145974.9|146069.5|145979.5|146069.9|145979.9|146064.9|145974.9|22
1649059230000|2022-04-04 08:00:30|146070|145980|146062.9|145972.9|146071.6|145981.6|146054.5|145964.5|34
1649059240000|2022-04-04 08:00:40|146063.3|145973.3|146058.2|145968.2|146065.2|145975.2|146050.2|145960.2|34
1649059250000|2022-04-04 08:00:50|146059.1|145969.1|146058.7|145968.7|146063.1|145973.1|146054.8|145964.8|32
1649059260000|2022-04-04 08:01:00|146059.2|145969.2|146062.5|145972.5|146066.1|145976.1|146055.2|145965.2|35
1649059270000|2022-04-04 08:01:10|146062.3|145972.3|146112.9|146022.9|146116.7|146026.7|146060.4|145970.4|38
1649059280000|2022-04-04 08:01:20|146114.1|146024.1|146103.8|146013.8|146150.4|146060.4|146103.8|145999.8|40
1649059290000|2022-04-04 08:01:30|146101.8|146011.8|146134.7|146044.7|146136.4|146046.4|146097|146007|38
1649059300000|2022-04-04 08:01:40|146134.6|146044.6|146109.3|146019.3|146134.6|146044.6|146101.7|146011.7|33
1649059310000|2022-04-04 08:01:50|146104.8|146014.8|146073.9|145983.9|146110.4|146020.4|146069.1|145979.1|37
1649059320000|2022-04-04 08:02:00|146070|145980|146034.3|145944.3|146071.9|145981.9|146009|145919|39
1649059330000|2022-04-04 08:02:10|146035.8|145945.8|146026.2|145936.2|146037.4|145947.4|146024.4|145934.4|37
1649059340000|2022-04-04 08:02:20|146030.7|145940.7|146030.3|145940.3|146031.7|145941.7|146027.4|145937.4|22
1649059350000|2022-04-04 08:02:30|146040|145950|146009.5|145919.5|146044.4|145954.4|146009.5|145919.5|33
1649059360000|2022-04-04 08:02:40|146009.7|145919.7|146036.9|145946.9|146038.6|145948.6|146009.7|145919.7|36
1649059370000|2022-04-04 08:02:50|146038.4|145948.4|146035.6|145945.6|146048.3|145958.3|146028.4|145938.4|39
1649059380000|2022-04-04 08:03:00|146036.5|145946.5|146001.1|145911.1|146038.4|145948.4|145997.2|145907.2|36
1649059390000|2022-04-04 08:03:10|145998.1|145908.1|146032.1|145942.1|146034.9|145944.9|145997.9|145907.9|31
1649059400000|2022-04-04 08:03:20|146032.5|145942.5|146021.5|145931.5|146035|145945|146019.4|145929.4|28
1649059410000|2022-04-04 08:03:30|146022.5|145932.5|146042.1|145952.1|146042.3|145952.3|146022.5|145932.5|29
1649059420000|2022-04-04 08:03:40|146041.2|145951.2|146031|145941|146043.3|145953.3|146029.9|145939.9|29
1649059430000|2022-04-04 08:03:50|146030.9|145940.9|146055.1|145965.1|146058.8|145968.8|146030.9|145940.9|25
1649059440000|2022-04-04 08:04:00|146055.4|145965.4|146060.3|145970.3|146061.2|145971.2|146055.4|145965.4|32
1649059450000|2022-04-04 08:04:10|146060.4|145970.4|146068.6|145978.6|146068.6|145978.6|146047.7|145957.7|37
1649059460000|2022-04-04 08:04:20|146070.7|145980.7|146086.7|145996.7|146094.9|146004.9|146069.9|145979.9|39
1649059470000|2022-04-04 08:04:30|146092.8|146002.8|146110.2|146020.2|146110.2|146020.2|146081.5|145991.5|35
1649059480000|2022-04-04 08:04:40|146111.1|146021.1|146115.7|146025.7|146119.1|146029.1|146108.8|146018.8|34
1649059490000|2022-04-04 08:04:50|146116.2|146026.2|146125.2|146035.2|146135.5|146045.5|146116.2|146026.2|37
1649059500000|2022-04-04 08:05:00|146125.1|146035.1|146125.5|146035.5|146131.7|146041.7|146125.1|146035.1|33
1649059510000|2022-04-04 08:05:10|146125.8|146035.8|146147.4|146057.4|146150.7|146060.7|146125.5|146035.5|33
1649059520000|2022-04-04 08:05:20|146148.9|146058.9|146159.5|146069.5|146159.7|146069.7|146144.9|146054.9|33
1649059530000|2022-04-04 08:05:30|146159.9|146069.9|146181.3|146091.3|146187.5|146097.5|146159.9|146069.9|40
1649059540000|2022-04-04 08:05:40|146180.3|146090.3|146174.4|146084.4|146181.8|146091.8|146164.7|146074.7|34
1649059550000|2022-04-04 08:05:50|146173.9|146083.9|146178.4|146088.4|146205.3|146115.3|146166.8|146076.8|39
1649059560000|2022-04-04 08:06:00|146178.9|146088.9|146183.3|146093.3|146183.3|146093.3|146175.4|146085.4|36
1649059570000|2022-04-04 08:06:10|146183.4|146093.4|146093.2|146003.2|146204.9|146114.9|146087.1|145997.1|39
1649059580000|2022-04-04 08:06:20|146092.4|146002.4|146097.2|146007.2|146097.2|146007.2|146090.1|146000.1|29
1649059590000|2022-04-04 08:06:30|146097|146007|146106.9|146016.9|146109|146019|146089|145999|29
1649059600000|2022-04-04 08:06:40|146107.3|146017.3|146123.5|146033.5|146126.9|146036.9|146107.3|146017.3|36
1649059610000|2022-04-04 08:06:50|146120.5|146030.5|146115.9|146025.9|146120.5|146030.5|146105.4|146015.4|34
1649059620000|2022-04-04 08:07:00|146116.2|146026.2|146073.2|145983.2|146116.2|146026.2|146067.2|145977.2|33
1649059630000|2022-04-04 08:07:10|146072.8|145982.8|146073|145983|146074.9|145984.9|146071.9|145981.9|23
1649059640000|2022-04-04 08:07:20|146073.1|145983.1|146063.9|145973.9|146073.1|145983.1|146062.7|145972.7|29
1649059650000|2022-04-04 08:07:30|146054.9|145964.9|146041.7|145951.7|146054.9|145964.9|146035.1|145945.1|32
1649059660000|2022-04-04 08:07:40|146042|145952|146037.4|145947.4|146052.6|145962.6|146033.5|145943.5|33
1649059670000|2022-04-04 08:07:50|146034.4|145944.4|146054.7|145964.7|146056.3|145966.3|146034.4|145944.4|36
1649059680000|2022-04-04 08:08:00|146053.2|145963.2|146069.7|145979.7|146074|145984|146046.2|145956.2|37
1649059690000|2022-04-04 08:08:10|146070.2|145980.2|146067.9|145977.9|146074.8|145984.8|146063.8|145973.8|38
1649059700000|2022-04-04 08:08:20|146068.5|145978.5|146067.4|145977.4|146070|145980|146064.8|145974.8|27
1649059710000|2022-04-04 08:08:30|146067.2|145977.2|146068.7|145978.7|146072|145982|146062.1|145972.1|29
1649059720000|2022-04-04 08:08:40|146068.5|145978.5|146057.4|145967.4|146068.6|145978.6|146054.5|145964.5|30
1649059730000|2022-04-04 08:08:50|146059|145969|146075.2|145985.2|146082.8|145992.8|146058.9|145968.9|35
1649059740000|2022-04-04 08:09:00|146075.6|145985.6|146074.6|145984.6|146076.6|145986.6|146074.4|145984.4|26
1649059750000|2022-04-04 08:09:10|146074.8|145984.8|146078.4|145988.4|146078.4|145988.4|146073.8|145983.8|25
1649059760000|2022-04-04 08:09:20|146081.9|145991.9|146079.8|145989.8|146094.3|146004.3|146079.8|145989.8|32
1649059770000|2022-04-04 08:09:30|146078.1|145988.1|146070.3|145980.3|146078.1|145988.1|146069.8|145979.8|34
1649059780000|2022-04-04 08:09:40|146070.4|145980.4|146013.3|145923.3|146071.7|145981.7|146002|145912|33
1649059790000|2022-04-04 08:09:50|146015.2|145925.2|146040.2|145950.2|146041.4|145951.4|146015.2|145925.2|24
1649059800000|2022-04-04 08:10:00|146040.4|145950.4|146077.1|145987.1|146082.5|145992.5|146038.4|145948.4|29
1649059810000|2022-04-04 08:10:10|146077.5|145987.5|146075.6|145985.6|146077.5|145987.5|146065.5|145975.5|35
1649059820000|2022-04-04 08:10:20|146071.6|145981.6|146069|145979|146073.8|145983.8|146069|145979|29
1649059830000|2022-04-04 08:10:30|146068.6|145978.6|146073.8|145983.8|146077.3|145987.3|146067.9|145977.9|26
1649059840000|2022-04-04 08:10:40|146069.5|145979.5|146079.3|145989.3|146080.3|145990.3|146068.9|145978.9|33
1649059850000|2022-04-04 08:10:50|146076.4|145986.4|146077.9|145987.9|146081.1|145991.1|146072.2|145982.2|28
1649059860000|2022-04-04 08:11:00|146079|145989|146077|145987|146080.1|145990.1|146067.6|145977.6|35
1649059870000|2022-04-04 08:11:10|146074.3|145984.3|146006.8|145916.8|146075.2|145985.2|146005.2|145915.2|39
1649059880000|2022-04-04 08:11:20|146003.9|145913.9|145991.2|145901.2|146011.1|145921.1|145989.9|145899.9|37
1649059890000|2022-04-04 08:11:30|145991.1|145901.1|145984.5|145894.5|145991.1|145901.1|145982|145892|37
1649059900000|2022-04-04 08:11:40|145984.7|145894.7|145978.3|145888.3|145992.4|145902.4|145977.9|145887.9|38
1649059910000|2022-04-04 08:11:50|145977.1|145887.1|145980.2|145890.2|145984.5|145894.5|145975.6|145885.6|28
1649059920000|2022-04-04 08:12:00|145981.4|145891.4|145969.8|145879.8|145981.4|145891.4|145965.1|145875.1|33
1649059930000|2022-04-04 08:12:10|145969.5|145879.5|145982|145892|145982|145892|145969.3|145879.3|39
1649059940000|2022-04-04 08:12:20|145988.6|145898.6|146024.2|145934.2|146026|145936|145986.5|145896.5|37
1649059950000|2022-04-04 08:12:30|146026.4|145936.4|146020|145930|146026.4|145936.4|146013.3|145923.3|36
1649059960000|2022-04-04 08:12:40|146020.5|145930.5|146016.7|145926.7|146026.2|145936.2|146016|145926|37
1649059970000|2022-04-04 08:12:50|146017.3|145927.3|146036.8|145946.8|146049.9|145959.9|146017.3|145927.3|38
1649059980000|2022-04-04 08:13:00|146032.3|145942.3|146026.3|145936.3|146039.9|145949.9|146026.3|145936.3|38
1649059990000|2022-04-04 08:13:10|146028.1|145938.1|146019.5|145929.5|146030.2|145940.2|146003|145913|37
1649060000000|2022-04-04 08:13:20|146020.2|145930.2|146002.5|145912.5|146024.3|145934.3|146001.6|145911.6|35
1649060010000|2022-04-04 08:13:30|146008.2|145918.2|146004.4|145914.4|146009.7|145919.7|146003.1|145913.1|30
1649060020000|2022-04-04 08:13:40|146004.6|145914.6|146025.2|145935.2|146028.1|145938.1|146003.5|145913.5|32
1649060030000|2022-04-04 08:13:50|146030|145940|146031.3|145941.3|146031.3|145941.3|146023.6|145933.6|34
1649060040000|2022-04-04 08:14:00|146032.1|145942.1|146017.8|145927.8|146032.1|145942.1|146008.8|145918.8|36
1649060050000|2022-04-04 08:14:10|146017.5|145927.5|146040.7|145950.7|146049.3|145959.3|146017.5|145927.5|38
1649060060000|2022-04-04 08:14:20|146043.4|145953.4|146044.8|145954.8|146045.6|145955.6|146035.1|145945.1|31
1649060070000|2022-04-04 08:14:30|146044.2|145954.2|146087.1|145997.1|146087.1|145997.1|146041.5|145951.5|34
1649060080000|2022-04-04 08:14:40|146089.7|145999.7|146082.7|145992.7|146098.2|146008.2|146081.8|145991.8|32
1649060090000|2022-04-04 08:14:50|146080|145990|146075.1|145985.1|146081.4|145991.4|146075.1|145985.1|35
1649060100000|2022-04-04 08:15:00|146075.2|145985.2|146024.6|145934.6|146075.7|145985.7|146024.6|145934.6|37
1649060110000|2022-04-04 08:15:10|146026.9|145936.9|146029.3|145939.3|146032.5|145942.5|146024|145934|36
1649060120000|2022-04-04 08:15:20|146034.9|145944.9|146031.2|145941.2|146034.9|145944.9|146026.2|145936.2|33
1649060130000|2022-04-04 08:15:30|146029.4|145939.4|146043.9|145953.9|146043.9|145953.9|146029.3|145939.3|38
1649060140000|2022-04-04 08:15:40|146043|145953|146064|145974|146066|145976|146043|145953|37
1649060150000|2022-04-04 08:15:50|146064.1|145974.1|146051.6|145961.6|146064.1|145974.1|146049.7|145959.7|32
1649060160000|2022-04-04 08:16:00|146051.4|145961.4|146069|145979|146073.9|145983.9|146050.6|145960.6|31
1649060170000|2022-04-04 08:16:10|146068.2|145978.2|146073.3|145983.3|146073.9|145983.9|146051.5|145961.5|37
1649060180000|2022-04-04 08:16:20|146072.9|145982.9|146074.2|145984.2|146076.7|145986.7|146071.9|145981.9|33
1649060190000|2022-04-04 08:16:30|146074.5|145984.5|146037.8|145947.8|146081|145991|146035.3|145945.3|31
1649060200000|2022-04-04 08:16:40|146035.1|145945.1|146018.3|145928.3|146038.4|145948.4|146017.2|145927.2|32
1649060210000|2022-04-04 08:16:50|146020.9|145930.9|146019.9|145929.9|146027.1|145937.1|146016.4|145926.4|34
1649060220000|2022-04-04 08:17:00|146014.3|145924.3|146017.8|145927.8|146024|145934|146014|145924|37
1649060230000|2022-04-04 08:17:10|146011.2|145921.2|146009.9|145919.9|146021.5|145931.5|146008.9|145918.9|27
1649060240000|2022-04-04 08:17:20|146009.4|145919.4|146015.8|145925.8|146016.5|145926.5|146009.4|145919.4|16
1649060250000|2022-04-04 08:17:30|146015.2|145925.2|146033|145943|146037.8|145947.8|146012.9|145922.9|17
1649060260000|2022-04-04 08:17:40|146032.7|145942.7|146023.9|145933.9|146034|145944|146019|145929|23
1649060270000|2022-04-04 08:17:50|146024|145934|146024|145934|146025.3|145935.3|146023.5|145933.5|21
1649060280000|2022-04-04 08:18:00|146023.9|145933.9|146023.7|145933.7|146027|145937|146014.4|145924.4|20
1649060290000|2022-04-04 08:18:10|146023.2|145933.2|146025.6|145935.6|146031.1|145941.1|146021.6|145931.6|15
1649060300000|2022-04-04 08:18:20|146025.2|145935.2|146017.7|145927.7|146025.2|145935.2|146016.8|145926.8|11
1649060310000|2022-04-04 08:18:30|146020.3|145930.3|146014.4|145924.4|146021.9|145931.9|146008.8|145918.8|12
1649060320000|2022-04-04 08:18:40|146015.2|145925.2|146018.9|145928.9|146024.3|145934.3|146015.2|145925.2|19
1649060330000|2022-04-04 08:18:50|146021.2|145931.2|146022.3|145932.3|146025.6|145935.6|146017.1|145927.1|24
1649060340000|2022-04-04 08:19:00|146023.4|145933.4|146018.8|145928.8|146023.4|145933.4|146016|145926|15
1649060350000|2022-04-04 08:19:10|146017.5|145927.5|146013.2|145923.2|146017.5|145927.5|146010.7|145920.7|22
1649060360000|2022-04-04 08:19:20|146012.7|145922.7|146014.3|145924.3|146015.7|145925.7|146012.1|145922.1|17
1649060370000|2022-04-04 08:19:30|146014.6|145924.6|146003.7|145913.7|146014.6|145924.6|146000.1|145910.1|25
1649060380000|2022-04-04 08:19:40|146005|145915|146009.2|145919.2|146010.2|145920.2|146002.9|145912.9|19
1649060390000|2022-04-04 08:19:50|146008|145918|145979|145889|146008|145918|145976.6|145886.6|28
1649060400000|2022-04-04 08:20:00|145979.1|145889.1|145977.8|145887.8|145982.3|145892.3|145976.8|145886.8|24
1649060410000|2022-04-04 08:20:10|145978.1|145888.1|146010.9|145920.9|146012.3|145922.3|145978.1|145888.1|38
1649060420000|2022-04-04 08:20:20|146010.6|145920.6|146019.7|145929.7|146021.9|145931.9|146010.6|145920.6|29
1649060430000|2022-04-04 08:20:30|146022.7|145932.7|146023.5|145933.5|146024.8|145934.8|146020.4|145930.4|30
1649060440000|2022-04-04 08:20:40|146022.6|145932.6|146017.7|145927.7|146022.9|145932.9|146017.6|145927.6|29
1649060450000|2022-04-04 08:20:50|146017.3|145927.3|146010.4|145920.4|146022|145932|146009.9|145919.9|22
1649060460000|2022-04-04 08:21:00|146010.3|145920.3|146016.3|145926.3|146017.2|145927.2|146010.3|145920.3|25
1649060470000|2022-04-04 08:21:10|146033.8|145943.8|146032.8|145942.8|146033.8|145943.8|146028.7|145938.7|18
1649060480000|2022-04-04 08:21:20|146033.1|145943.1|146033.4|145943.4|146035|145945|146031.4|145941.4|14
1649060490000|2022-04-04 08:21:30|146033.2|145943.2|146069.5|145979.5|146075.6|145985.6|146033.2|145943.2|29
1649060500000|2022-04-04 08:21:40|146069.6|145979.6|146070.9|145980.9|146070.9|145980.9|146067.2|145977.2|31
1649060510000|2022-04-04 08:21:50|146071.2|145981.2|146066.3|145976.3|146072.6|145982.6|146064.6|145974.6|28
1649060520000|2022-04-04 08:22:00|146066.4|145976.4|146060.2|145970.2|146071.6|145981.6|146059|145969|31
1649060530000|2022-04-04 08:22:10|146060.3|145970.3|146053.8|145963.8|146061.6|145971.6|146053.8|145963.8|34
1649060540000|2022-04-04 08:22:20|146055.7|145965.7|146023.8|145933.8|146056.7|145966.7|146022.9|145932.9|38
1649060550000|2022-04-04 08:22:30|146022.4|145932.4|146037.2|145947.2|146037.5|145947.5|146020.7|145930.7|36
1649060560000|2022-04-04 08:22:40|146037.6|145947.6|146029.3|145939.3|146038.2|145948.2|146024.9|145934.9|32
1649060570000|2022-04-04 08:22:50|146030.8|145940.8|146034.4|145944.4|146036.4|145946.4|146030.8|145940.8|31
1649060580000|2022-04-04 08:23:00|146033.4|145943.4|146040.1|145950.1|146040.1|145950.1|146033.4|145943.4|32
1649060590000|2022-04-04 08:23:10|146040|145950|146071|145981|146071.4|145981.4|146040|145950|28
1649060600000|2022-04-04 08:23:20|146070.8|145980.8|146060.3|145970.3|146070.9|145980.9|146058.4|145968.4|34
1649060610000|2022-04-04 08:23:30|146060.4|145970.4|146058|145968|146062.3|145972.3|146058|145968|27
1649060620000|2022-04-04 08:23:40|146057.4|145967.4|146060|145970|146060.5|145970.5|146057|145967|19
1649060630000|2022-04-04 08:23:50|146059.8|145969.8|146020.6|145930.6|146060.4|145970.4|146020.6|145930.6|21
1649060640000|2022-04-04 08:24:00|146020.3|145930.3|146028|145938|146028|145938|145999.1|145909.1|40
1649060650000|2022-04-04 08:24:10|146031.3|145941.3|146018|145928|146035.2|145945.2|146018|145928|31
1649060660000|2022-04-04 08:24:20|146016.9|145926.9|146058.5|145968.5|146060.5|145970.5|146016.2|145926.2|37
1649060670000|2022-04-04 08:24:30|146053.1|145963.1|146058.7|145968.7|146063.1|145973.1|146052.7|145962.7|37
1649060680000|2022-04-04 08:24:40|146059.3|145969.3|146065.6|145975.6|146065.6|145975.6|146052.8|145962.8|36
1649060690000|2022-04-04 08:24:50|146064.5|145974.5|146062.6|145972.6|146065.5|145975.5|146061.9|145971.9|22
1649060700000|2022-04-04 08:25:00|146063.3|145973.3|146063.1|145973.1|146065.2|145975.2|146063.1|145973.1|25
1649060710000|2022-04-04 08:25:10|146064.4|145974.4|146047.8|145957.8|146064.7|145974.7|146047.8|145957.8|24
1649060720000|2022-04-04 08:25:20|146048.2|145958.2|146050.6|145960.6|146061.1|145971.1|146047.3|145957.3|34
1649060730000|2022-04-04 08:25:30|146050.8|145960.8|146041.7|145951.7|146053.9|145963.9|146037.5|145947.5|28
1649060740000|2022-04-04 08:25:40|146041.5|145951.5|146029.5|145939.5|146041.6|145951.6|146026.6|145936.6|31
1649060750000|2022-04-04 08:25:50|146030.6|145940.6|146027.7|145937.7|146030.7|145940.7|146023.7|145933.7|28
1649060760000|2022-04-04 08:26:00|146030.3|145940.3|145984.6|145894.6|146030.3|145940.3|145983.6|145893.6|39
1649060770000|2022-04-04 08:26:10|145987.1|145897.1|145986.8|145896.8|145989.2|145899.2|145982.6|145892.6|34
1649060780000|2022-04-04 08:26:20|145987|145897|145988.6|145898.6|145993.6|145903.6|145987|145897|32
1649060790000|2022-04-04 08:26:30|145986.8|145896.8|145977.2|145887.2|145986.8|145896.8|145977.2|145887.2|26
1649060800000|2022-04-04 08:26:40|145976.9|145886.9|145978.4|145888.4|145978.4|145888.4|145976.9|145886.9|11
1649060810000|2022-04-04 08:26:50|145977.4|145887.4|145979.9|145889.9|145979.9|145889.9|145977.4|145887.4|22
1649060820000|2022-04-04 08:27:00|145979.6|145889.6|145995.5|145905.5|145995.5|145905.5|145979.1|145889.1|29
1649060830000|2022-04-04 08:27:10|146001.9|145911.9|145999.6|145909.6|146002.2|145912.2|145998.1|145908.1|33
1649060840000|2022-04-04 08:27:20|145999.8|145909.8|146000.7|145910.7|146003.7|145913.7|145994.9|145904.9|32
1649060850000|2022-04-04 08:27:30|146001.3|145911.3|146000.1|145910.1|146001.7|145911.7|145997.5|145907.5|32
1649060860000|2022-04-04 08:27:40|146000.8|145910.8|146003.2|145913.2|146005.4|145915.4|145997.7|145907.7|31
1649060870000|2022-04-04 08:27:50|146002.7|145912.7|146005|145915|146005.1|145915.1|146002|145912|23
1649060880000|2022-04-04 08:28:00|146004.9|145914.9|145999.3|145909.3|146007.6|145917.6|145996.8|145906.8|32
1649060890000|2022-04-04 08:28:10|145998.9|145908.9|145990.5|145900.5|146000.2|145910.2|145989.8|145899.8|31
1649060900000|2022-04-04 08:28:20|145990.6|145900.6|146003.3|145913.3|146005.6|145915.6|145984.2|145894.2|33
1649060910000|2022-04-04 08:28:30|146001.3|145911.3|145989.4|145899.4|146005.3|145915.3|145988.4|145898.4|36
1649060920000|2022-04-04 08:28:40|145987.7|145897.7|145987.3|145897.3|145988.8|145898.8|145986.6|145896.6|30
1649060930000|2022-04-04 08:28:50|145990|145900|145991.7|145901.7|145991.7|145901.7|145985.2|145895.2|35
1649060940000|2022-04-04 08:29:00|145991.2|145901.2|145993.2|145903.2|145998.9|145908.9|145991.2|145901.2|32
1649060950000|2022-04-04 08:29:10|145993.7|145903.7|145992.2|145902.2|145994.5|145904.5|145990.4|145900.4|31
1649060960000|2022-04-04 08:29:20|145993.7|145903.7|145992.3|145902.3|145994.1|145904.1|145991.2|145901.2|31
1649060970000|2022-04-04 08:29:30|145991.9|145901.9|145993.3|145903.3|145994.4|145904.4|145990.3|145900.3|28
1649060980000|2022-04-04 08:29:40|145994.3|145904.3|145991.5|145901.5|145997.1|145907.1|145991.5|145901.5|32
1649060990000|2022-04-04 08:29:50|145991.9|145901.9|145993.6|145903.6|145993.8|145903.8|145990.1|145900.1|26
1649061000000|2022-04-04 08:30:00|145997.2|145907.2|145998.9|145908.9|145999|145909|145996.2|145906.2|33
1649061010000|2022-04-04 08:30:10|145999.2|145909.2|145989.3|145899.3|145999.2|145909.2|145988.9|145898.9|37
1649061020000|2022-04-04 08:30:20|145989|145899|145986.6|145896.6|145992.9|145902.9|145985.7|145895.7|36
1649061030000|2022-04-04 08:30:30|145987|145897|145985.7|145895.7|145989.3|145899.3|145983.5|145893.5|33
1649061040000|2022-04-04 08:30:40|145984|145894|145987.5|145897.5|145989|145899|145984|145894|31
1649061050000|2022-04-04 08:30:50|145987.6|145897.6|145995.8|145905.8|145995.8|145905.8|145986.9|145896.9|27
1649061060000|2022-04-04 08:31:00|145995.7|145905.7|145990.6|145900.6|145996.1|145906.1|145988.3|145898.3|31
1649061070000|2022-04-04 08:31:10|145990.8|145900.8|145991.9|145901.9|145991.9|145901.9|145990.4|145900.4|21
1649061080000|2022-04-04 08:31:20|145992.4|145902.4|145990.1|145900.1|145992.8|145902.8|145988.8|145898.8|23
1649061090000|2022-04-04 08:31:30|145987.7|145897.7|145963.1|145873.1|145988.3|145898.3|145961.1|145871.1|30
1649061100000|2022-04-04 08:31:40|145963.5|145873.5|145960.2|145870.2|145963.9|145873.9|145957.6|145867.6|20
1649061110000|2022-04-04 08:31:50|145958.6|145868.6|145874.6|145784.6|145958.6|145868.6|145872.2|145782.2|39
1649061120000|2022-04-04 08:32:00|145875|145785|145872.8|145782.8|145878|145788|145870.9|145780.9|22
1649061130000|2022-04-04 08:32:10|145872.5|145782.5|145872.4|145782.4|145873.6|145783.6|145871.4|145781.4|18
1649061140000|2022-04-04 08:32:20|145872.8|145782.8|145837.4|145747.4|145874.4|145784.4|145837.4|145747.4|25
1649061150000|2022-04-04 08:32:30|145829.7|145739.7|145836|145746|145836.8|145746.8|145824.8|145734.8|33
1649061160000|2022-04-04 08:32:40|145835.7|145745.7|145840.9|145750.9|145841.1|145751.1|145835.7|145745.7|32
1649061170000|2022-04-04 08:32:50|145841|145751|145854|145764|145855.9|145765.9|145839.5|145749.5|28
1649061180000|2022-04-04 08:33:00|145854.2|145764.2|145852.8|145762.8|145854.3|145764.3|145852.1|145762.1|18
1649061190000|2022-04-04 08:33:10|145853|145763|145851.8|145761.8|145854.4|145764.4|145851.3|145761.3|19
1649061200000|2022-04-04 08:33:20|145851.9|145761.9|145883.5|145793.5|145892.4|145802.4|145851.9|145761.9|27
1649061210000|2022-04-04 08:33:30|145882.7|145792.7|145890.3|145800.3|145890.3|145800.3|145881.6|145791.6|27
1649061220000|2022-04-04 08:33:40|145890.8|145800.8|145877.4|145787.4|145890.8|145800.8|145877.4|145787.4|27
1649061230000|2022-04-04 08:33:50|145877.9|145787.9|145876.3|145786.3|145879.4|145789.4|145876.3|145786.3|20
1649061240000|2022-04-04 08:34:00|145876.5|145786.5|145859.6|145769.6|145876.5|145786.5|145850.1|145760.1|27
1649061250000|2022-04-04 08:34:10|145860.6|145770.6|145854.3|145764.3|145860.6|145770.6|145853.9|145763.9|19
1649061260000|2022-04-04 08:34:20|145854.4|145764.4|145854.5|145764.5|145856|145766|145854.3|145764.3|11
1649061270000|2022-04-04 08:34:30|145854.3|145764.3|145866.6|145776.6|145866.6|145776.6|145854.2|145764.2|30
1649061280000|2022-04-04 08:34:40|145866.7|145776.7|145864.5|145774.5|145867.7|145777.7|145862.1|145772.1|27
1649061290000|2022-04-04 08:34:50|145864.4|145774.4|145866.8|145776.8|145868.1|145778.1|145863|145773|30
1649061300000|2022-04-04 08:35:00|145868.3|145778.3|145864.3|145774.3|145868.3|145778.3|145863.3|145773.3|28
1649061310000|2022-04-04 08:35:10|145865.2|145775.2|145867|145777|145867.3|145777.3|145865.1|145775.1|24
1649061320000|2022-04-04 08:35:20|145867.2|145777.2|145868.4|145778.4|145868.5|145778.5|145867.2|145777.2|17
1649061330000|2022-04-04 08:35:30|145868.3|145778.3|145870.6|145780.6|145871.7|145781.7|145867.9|145777.9|19
1649061340000|2022-04-04 08:35:40|145870.9|145780.9|145871.2|145781.2|145871.9|145781.9|145870.2|145780.2|19
1649061350000|2022-04-04 08:35:50|145871|145781|145884.6|145794.6|145884.6|145794.6|145871|145781|19
1649061360000|2022-04-04 08:36:00|145886.3|145796.3|145908.2|145818.2|145908.2|145818.2|145886.3|145796.3|36
1649061370000|2022-04-04 08:36:10|145908.6|145818.6|145877.5|145787.5|145908.6|145818.6|145877.5|145787.5|36
1649061380000|2022-04-04 08:36:20|145877.3|145787.3|145870.7|145780.7|145878.8|145788.8|145870|145780|26
1649061390000|2022-04-04 08:36:30|145870.5|145780.5|145870.9|145780.9|145871.7|145781.7|145867.7|145777.7|29
1649061400000|2022-04-04 08:36:40|145868.9|145778.9|145866.7|145776.7|145870|145780|145866.7|145776.7|19
1649061410000|2022-04-04 08:36:50|145867|145777|145853.9|145763.9|145871.6|145781.6|145852.9|145762.9|27
1649061420000|2022-04-04 08:37:00|145853|145763|145854.8|145764.8|145857.1|145767.1|145853|145763|18
1649061430000|2022-04-04 08:37:10|145854.7|145764.7|145876.7|145786.7|145876.7|145786.7|145833|145743|38
1649061440000|2022-04-04 08:37:20|145878.2|145788.2|145884.2|145794.2|145888.6|145798.6|145873|145783|34
1649061450000|2022-04-04 08:37:30|145885.1|145795.1|145890.6|145800.6|145907.4|145817.4|145882.4|145792.4|34
1649061460000|2022-04-04 08:37:40|145889.9|145799.9|145899.2|145809.2|145906.2|145816.2|145888.8|145798.8|34
1649061470000|2022-04-04 08:37:50|145897.7|145807.7|145911.2|145821.2|145911.2|145821.2|145897.6|145807.6|31
1649061480000|2022-04-04 08:38:00|145911.4|145821.4|145916|145826|145917.3|145827.3|145910|145820|31
1649061490000|2022-04-04 08:38:10|145916.2|145826.2|145921.7|145831.7|145921.7|145831.7|145915.1|145825.1|19
1649061500000|2022-04-04 08:38:20|145921.4|145831.4|145912.2|145822.2|145924.5|145834.5|145910.5|145820.5|17
1649061510000|2022-04-04 08:38:30|145912.5|145822.5|145887.5|145797.5|145915.3|145825.3|145887.5|145797.5|32
1649061520000|2022-04-04 08:38:40|145887.4|145797.4|145889.8|145799.8|145891.7|145801.7|145887.4|145797.4|29
1649061530000|2022-04-04 08:38:50|145889.9|145799.9|145897.8|145807.8|145898|145808|145889.3|145799.3|21
1649061540000|2022-04-04 08:39:00|145898|145808|145923.9|145833.9|145943.5|145853.5|145898|145808|37
1649061550000|2022-04-04 08:39:10|145924.5|145834.5|145923|145833|145925.5|145835.5|145920.7|145830.7|30
1649061560000|2022-04-04 08:39:20|145923.6|145833.6|145924|145834|145924.6|145834.6|145921.1|145831.1|29
1649061570000|2022-04-04 08:39:30|145923.8|145833.8|145917.1|145827.1|145923.8|145833.8|145912.5|145822.5|21
1649061580000|2022-04-04 08:39:40|145917.9|145827.9|145922.5|145832.5|145923.5|145833.5|145914|145824|23
1649061590000|2022-04-04 08:39:50|145922.4|145832.4|145927.4|145837.4|145928.2|145838.2|145915.4|145825.4|29
1649061600000|2022-04-04 08:40:00|145923.6|145833.6|145919.8|145829.8|145924.8|145834.8|145918.5|145828.5|27
1649061610000|2022-04-04 08:40:10|145920|145830|145920.1|145830.1|145920.9|145830.9|145919.2|145829.2|15
1649061620000|2022-04-04 08:40:20|145921.1|145831.1|145922.4|145832.4|145922.4|145832.4|145919.7|145829.7|13
1649061630000|2022-04-04 08:40:30|145921.9|145831.9|145920.6|145830.6|145923.7|145833.7|145913|145823|25
1649061640000|2022-04-04 08:40:40|145921.6|145831.6|145923.4|145833.4|145924.4|145834.4|145918.2|145828.2|21
1649061650000|2022-04-04 08:40:50|145922.8|145832.8|145924.8|145834.8|145924.8|145834.8|145919.3|145829.3|14
1649061660000|2022-04-04 08:41:00|145924.9|145834.9|145936.4|145846.4|145937.8|145847.8|145923|145833|25
1649061670000|2022-04-04 08:41:10|145936.9|145846.9|145932.5|145842.5|145937.3|145847.3|145930.7|145840.7|27
1649061680000|2022-04-04 08:41:20|145932.9|145842.9|145927.8|145837.8|145932.9|145842.9|145926|145836|16
1649061690000|2022-04-04 08:41:30|145925.9|145835.9|145914.7|145824.7|145928|145838|145914.7|145824.7|22
1649061700000|2022-04-04 08:41:40|145902.5|145812.5|145895.1|145805.1|145902.5|145812.5|145892.2|145802.2|27
1649061710000|2022-04-04 08:41:50|145894.2|145804.2|145910.4|145820.4|145910.4|145820.4|145891.3|145801.3|30
1649061720000|2022-04-04 08:42:00|145908.6|145818.6|145931.9|145841.9|145933.4|145843.4|145908.6|145818.6|29
1649061730000|2022-04-04 08:42:10|145931.1|145841.1|145946.3|145856.3|145946.4|145856.4|145931.1|145841.1|36
1649061740000|2022-04-04 08:42:20|145945.2|145855.2|145943|145853|145945.8|145855.8|145939.9|145849.9|23
1649061750000|2022-04-04 08:42:30|145942.3|145852.3|145944.7|145854.7|145945.3|145855.3|145942.3|145852.3|16
1649061760000|2022-04-04 08:42:40|145945.8|145855.8|145965.8|145875.8|145970.1|145880.1|145945.8|145855.8|35
1649061770000|2022-04-04 08:42:50|145965.4|145875.4|145978.7|145888.7|145979.7|145889.7|145963.8|145873.8|38
1649061780000|2022-04-04 08:43:00|145977.9|145887.9|145967.3|145877.3|145977.9|145887.9|145966.6|145876.6|30
1649061790000|2022-04-04 08:43:10|145967.7|145877.7|145970.6|145880.6|145971.1|145881.1|145967.4|145877.4|24
1649061800000|2022-04-04 08:43:20|145970.5|145880.5|145975.4|145885.4|145976|145886|145970.2|145880.2|21
1649061810000|2022-04-04 08:43:30|145975.5|145885.5|145989.4|145899.4|145993.1|145903.1|145975.5|145885.5|31
1649061820000|2022-04-04 08:43:40|145989.9|145899.9|145989.9|145899.9|145989.9|145899.9|145988.3|145898.3|24
1649061830000|2022-04-04 08:43:50|145989.8|145899.8|145991.5|145901.5|145993.6|145903.6|145988.8|145898.8|27
1649061840000|2022-04-04 08:44:00|145991.1|145901.1|145993|145903|145993.2|145903.2|145991.1|145901.1|16
1649061850000|2022-04-04 08:44:10|145993.9|145903.9|146003.7|145913.7|146003.8|145913.8|145993.9|145903.9|31
1649061860000|2022-04-04 08:44:20|146003.8|145913.8|146004.2|145914.2|146005.6|145915.6|146002.1|145912.1|30
1649061870000|2022-04-04 08:44:30|146004.1|145914.1|146008.7|145918.7|146008.7|145918.7|146002.4|145912.4|21
1649061880000|2022-04-04 08:44:40|146009|145919|146023.3|145933.3|146027|145937|146009|145919|35
1649061890000|2022-04-04 08:44:50|146023|145933|146020.8|145930.8|146023.8|145933.8|146019.4|145929.4|30
1649061900000|2022-04-04 08:45:00|146023.9|145933.9|146040.5|145950.5|146041.7|145951.7|146018.3|145928.3|34
1649061910000|2022-04-04 08:45:10|146039.8|145949.8|145990.5|145900.5|146043.9|145953.9|145987.5|145897.5|36
1649061920000|2022-04-04 08:45:20|145986.9|145896.9|145994.1|145904.1|145994.1|145904.1|145985.4|145895.4|24
1649061930000|2022-04-04 08:45:30|145994.3|145904.3|146028.9|145938.9|146033|145943|145992.5|145902.5|31
1649061940000|2022-04-04 08:45:40|146026.9|145936.9|146004.5|145914.5|146030.3|145940.3|146000.7|145910.7|29
1649061950000|2022-04-04 08:45:50|146013.8|145923.8|146006|145916|146026.8|145936.8|146005.8|145915.8|32
1649061960000|2022-04-04 08:46:00|146006.5|145916.5|146013|145923|146014.4|145924.4|146006|145916|33
1649061970000|2022-04-04 08:46:10|146012.8|145922.8|145992|145902|146013.6|145923.6|145988.7|145898.7|28
1649061980000|2022-04-04 08:46:20|145991.8|145901.8|146005.3|145915.3|146005.3|145915.3|145984.5|145894.5|30
1649061990000|2022-04-04 08:46:30|146003.8|145913.8|146010.4|145920.4|146017.7|145927.7|146003.8|145913.8|36
1649062000000|2022-04-04 08:46:40|146008.5|145918.5|145994.3|145904.3|146008.5|145918.5|145994.3|145904.3|34
1649062010000|2022-04-04 08:46:50|145991.2|145901.2|145986.2|145896.2|145991.7|145901.7|145985.3|145895.3|29
1649062020000|2022-04-04 08:47:00|145985.9|145895.9|146016.6|145926.6|146021.3|145931.3|145985.9|145895.9|36
1649062030000|2022-04-04 08:47:10|146018.4|145928.4|146022.1|145932.1|146025.9|145935.9|146017.8|145927.8|27
1649062040000|2022-04-04 08:47:20|146021.8|145931.8|146007.3|145917.3|146024.4|145934.4|146007.3|145917.3|33
1649062050000|2022-04-04 08:47:30|146006.1|145916.1|146002.9|145912.9|146007.2|145917.2|145996.2|145906.2|31
1649062060000|2022-04-04 08:47:40|146003.5|145913.5|145998.7|145908.7|146003.5|145913.5|145996.4|145906.4|31
1649062070000|2022-04-04 08:47:50|145999.8|145909.8|145999.4|145909.4|146002.2|145912.2|145996.2|145906.2|31
1649062080000|2022-04-04 08:48:00|146000.7|145910.7|146027|145937|146027.3|145937.3|145997.4|145907.4|38
1649062090000|2022-04-04 08:48:10|146028.7|145938.7|145995.5|145905.5|146032.2|145942.2|145994.8|145904.8|33
1649062100000|2022-04-04 08:48:20|145990.8|145900.8|145987.1|145897.1|145990.8|145900.8|145985.4|145895.4|29
1649062110000|2022-04-04 08:48:30|145986.9|145896.9|146008.1|145918.1|146010.8|145920.8|145986.2|145896.2|30
1649062120000|2022-04-04 08:48:40|146006.5|145916.5|146027.4|145937.4|146029.8|145939.8|146006.5|145916.5|33
1649062130000|2022-04-04 08:48:50|146029.3|145939.3|146024.2|145934.2|146031.1|145941.1|146023|145933|33
1649062140000|2022-04-04 08:49:00|146024.5|145934.5|146025.1|145935.1|146025.7|145935.7|146022.3|145932.3|28
1649062150000|2022-04-04 08:49:10|146025.3|145935.3|146017|145927|146025.3|145935.3|146013.9|145923.9|26
1649062160000|2022-04-04 08:49:20|146017.4|145927.4|146012.4|145922.4|146019.4|145929.4|146012.4|145922.4|18
1649062170000|2022-04-04 08:49:30|146013.6|145923.6|145998.3|145908.3|146013.6|145923.6|145997.8|145907.8|28
1649062180000|2022-04-04 08:49:40|145997.6|145907.6|146010.4|145920.4|146010.9|145920.9|145997.6|145907.6|25
1649062190000|2022-04-04 08:49:50|146007.4|145917.4|146006.1|145916.1|146008.5|145918.5|146005.7|145915.7|28
1649062200000|2022-04-04 08:50:00|146007|145917|146034.8|145944.8|146034.8|145944.8|146006|145916|16
1649062210000|2022-04-04 08:50:10|146033|145943|146034.3|145944.3|146036|145946|146028.3|145938.3|37
1649062220000|2022-04-04 08:50:20|146033.8|145943.8|146037.2|145947.2|146041.7|145951.7|146032.7|145942.7|23
1649062230000|2022-04-04 08:50:30|146039.9|145949.9|146075.1|145985.1|146079.7|145989.7|146039.9|145949.9|36
1649062240000|2022-04-04 08:50:40|146075|145985|146059.8|145969.8|146075.9|145985.9|146058.3|145968.3|23
1649062250000|2022-04-04 08:50:50|146059.3|145969.3|146052.2|145962.2|146059.7|145969.7|146049|145959|33
1649062260000|2022-04-04 08:51:00|146053.3|145963.3|146049.7|145959.7|146053.4|145963.4|146048|145958|26
1649062270000|2022-04-04 08:51:10|146049.1|145959.1|146046|145956|146049.1|145959.1|146046|145956|27
1649062280000|2022-04-04 08:51:20|146046.3|145956.3|146045.4|145955.4|146046.3|145956.3|146044.8|145954.8|20
1649062290000|2022-04-04 08:51:30|146045.8|145955.8|146047.6|145957.6|146047.6|145957.6|146044.5|145954.5|17
1649062300000|2022-04-04 08:51:40|146047.5|145957.5|146048.2|145958.2|146048.2|145958.2|146043.2|145953.2|20
1649062310000|2022-04-04 08:51:50|146048.3|145958.3|146048.9|145958.9|146050.5|145960.5|146046.7|145956.7|29
1649062320000|2022-04-04 08:52:00|146047|145957|146046.8|145956.8|146054.3|145964.3|146040.6|145950.6|12
1649062330000|2022-04-04 08:52:10|146047.2|145957.2|146023.1|145933.1|146049|145959|146019.6|145929.6|27
1649062340000|2022-04-04 08:52:20|146026.2|145936.2|146036.8|145946.8|146041.5|145951.5|146026.2|145936.2|32
1649062350000|2022-04-04 08:52:30|146036.4|145946.4|146022.7|145932.7|146037.4|145947.4|146022.7|145932.7|24
1649062360000|2022-04-04 08:52:40|146023.6|145933.6|146021.5|145931.5|146023.6|145933.6|146019.6|145929.6|22
1649062370000|2022-04-04 08:52:50|146022|145932|146028|145938|146030.3|145940.3|146021.5|145931.5|28
1649062380000|2022-04-04 08:53:00|146028.5|145938.5|146035|145945|146038.8|145948.8|146028.5|145938.5|24
1649062390000|2022-04-04 08:53:10|146036.9|145946.9|146030.2|145940.2|146036.9|145946.9|146030|145940|19
1649062400000|2022-04-04 08:53:20|146029.9|145939.9|146028.6|145938.6|146029.9|145939.9|146024.8|145934.8|22
1649062410000|2022-04-04 08:53:30|146028.4|145938.4|146038.5|145948.5|146042.2|145952.2|146028.3|145938.3|25
1649062420000|2022-04-04 08:53:40|146038.2|145948.2|146033.5|145943.5|146041.4|145951.4|146033.5|145943.5|14
1649062430000|2022-04-04 08:53:50|146033.6|145943.6|146031.6|145941.6|146033.6|145943.6|146031.6|145941.6|8
1649062440000|2022-04-04 08:54:00|146031.4|145941.4|146022.2|145932.2|146031.4|145941.4|146012.3|145922.3|30
1649062450000|2022-04-04 08:54:10|146022.5|145932.5|146027.1|145937.1|146028.5|145938.5|146022.5|145932.5|32
1649062460000|2022-04-04 08:54:20|146027.6|145937.6|146032.8|145942.8|146034.8|145944.8|146025.6|145935.6|29
1649062470000|2022-04-04 08:54:30|146029.6|145939.6|146031.3|145941.3|146032.6|145942.6|146029.6|145939.6|24
1649062480000|2022-04-04 08:54:40|146030.6|145940.6|146038.6|145948.6|146038.6|145948.6|146029.3|145939.3|20
1649062490000|2022-04-04 08:54:50|146039|145949|146035.9|145945.9|146039.4|145949.4|146035.9|145945.9|10
1649062500000|2022-04-04 08:55:00|146044.9|145954.9|146068.7|145978.7|146071|145981|146040.1|145950.1|35
1649062510000|2022-04-04 08:55:10|146066.4|145976.4|146070.5|145980.5|146072.7|145982.7|146065.2|145975.2|16
1649062520000|2022-04-04 08:55:20|146069.4|145979.4|146061.2|145971.2|146069.4|145979.4|146061|145971|16
1649062530000|2022-04-04 08:55:30|146062.4|145972.4|146061.2|145971.2|146062.4|145972.4|146057.6|145967.6|20
1649062540000|2022-04-04 08:55:40|146060.6|145970.6|146062.7|145972.7|146063|145973|146059.9|145969.9|11
1649062550000|2022-04-04 08:55:50|146062.1|145972.1|146062.9|145972.9|146063.5|145973.5|146057.4|145967.4|14
1649062560000|2022-04-04 08:56:00|146062.7|145972.7|146065.2|145975.2|146065.5|145975.5|146060.7|145970.7|16
1649062570000|2022-04-04 08:56:10|146065.6|145975.6|146061.8|145971.8|146066.4|145976.4|146060.7|145970.7|20
1649062580000|2022-04-04 08:56:20|146061.6|145971.6|146039.4|145949.4|146064.7|145974.7|146032.6|145942.6|23
1649062590000|2022-04-04 08:56:30|146042.1|145952.1|146047.8|145957.8|146049.1|145959.1|146038.6|145948.6|24
1649062600000|2022-04-04 08:56:40|146047.1|145957.1|146047.3|145957.3|146049.7|145959.7|146046.8|145956.8|9
1649062610000|2022-04-04 08:56:50|146047.5|145957.5|146045.2|145955.2|146049.5|145959.5|146045.2|145955.2|17
1649062620000|2022-04-04 08:57:00|146045.3|145955.3|146044.3|145954.3|146047.1|145957.1|146043.9|145953.9|12
1649062630000|2022-04-04 08:57:10|146044|145954|146040.2|145950.2|146051.3|145961.3|146037|145947|25
1649062640000|2022-04-04 08:57:20|146040.1|145950.1|146044.2|145954.2|146044.8|145954.8|146039.1|145949.1|17
1649062650000|2022-04-04 08:57:30|146044.3|145954.3|146041.7|145951.7|146046.9|145956.9|146041.7|145951.7|27
1649062660000|2022-04-04 08:57:40|146041.3|145951.3|146035.8|145945.8|146056.2|145966.2|146032.5|145942.5|35
1649062670000|2022-04-04 08:57:50|146034.5|145944.5|146018|145928|146036.4|145946.4|146012.8|145922.8|24
1649062680000|2022-04-04 08:58:00|146016|145926|146018.3|145928.3|146021.5|145931.5|146016|145926|25
1649062690000|2022-04-04 08:58:10|146021.6|145931.6|146036|145946|146036|145946|146016.4|145926.4|24
1649062700000|2022-04-04 08:58:20|146035.7|145945.7|146038.2|145948.2|146038.2|145948.2|146035.7|145945.7|21
1649062710000|2022-04-04 08:58:30|146040.5|145950.5|146034.6|145944.6|146040.5|145950.5|146034.4|145944.4|23
1649062720000|2022-04-04 08:58:40|146033.5|145943.5|146035.8|145945.8|146036.5|145946.5|146033.5|145943.5|20
1649062730000|2022-04-04 08:58:50|146035.3|145945.3|146050.3|145960.3|146050.3|145960.3|146035.3|145945.3|21
1649062740000|2022-04-04 08:59:00|146049.6|145959.6|146045.4|145955.4|146055.4|145965.4|146043.7|145953.7|25
1649062750000|2022-04-04 08:59:10|146045.1|145955.1|146042.4|145952.4|146046.7|145956.7|146042.4|145952.4|12
1649062760000|2022-04-04 08:59:20|146042.5|145952.5|146026.9|145936.9|146045.9|145955.9|146026.9|145936.9|20
1649062770000|2022-04-04 08:59:30|146026.6|145936.6|146031.2|145941.2|146031.4|145941.4|146024.1|145934.1|31
1649062780000|2022-04-04 08:59:40|146031.1|145941.1|146031.6|145941.6|146038.1|145948.1|146028.5|145938.5|26
1649062790000|2022-04-04 08:59:50|146031.1|145941.1|146036.4|145946.4|146039.5|145949.5|146030.7|145940.7|31
1649062800000|2022-04-04 09:00:00|146036.1|145946.1|146062.5|145972.5|146063.9|145973.9|146036.1|145946.1|28
1649062810000|2022-04-04 09:00:10|146060.8|145970.8|146002.1|145912.1|146060.8|145970.8|146002.1|145912.1|31
1649062820000|2022-04-04 09:00:20|146001.9|145911.9|146005.2|145915.2|146005.7|145915.7|146001.2|145911.2|23
1649062830000|2022-04-04 09:00:30|146004.3|145914.3|146003.5|145913.5|146006.9|145916.9|146002|145912|23
1649062840000|2022-04-04 09:00:40|146003|145913|146008.3|145918.3|146008.3|145918.3|146003|145913|5
1649062850000|2022-04-04 09:00:50|146007.9|145917.9|146003.9|145913.9|146007.9|145917.9|146003|145913|17
1649062860000|2022-04-04 09:01:00|146003.4|145913.4|146002.2|145912.2|146007.2|145917.2|146000|145910|14
1649062870000|2022-04-04 09:01:10|145999.8|145909.8|145999.3|145909.3|146003.8|145913.8|145996|145906|26
1649062880000|2022-04-04 09:01:20|145999.4|145909.4|145996.6|145906.6|145999.7|145909.7|145996.6|145906.6|20
1649062890000|2022-04-04 09:01:30|145996.5|145906.5|145997.3|145907.3|145997.3|145907.3|145996.5|145906.5|4
1649062900000|2022-04-04 09:01:40|145998.2|145908.2|145999.4|145909.4|145999.4|145909.4|145997.5|145907.5|17
1649062910000|2022-04-04 09:01:50|145998.8|145908.8|146000|145910|146000.6|145910.6|145996.5|145906.5|27
1649062920000|2022-04-04 09:02:00|145999.2|145909.2|146001.4|145911.4|146002.8|145912.8|145999.2|145909.2|14
1649062930000|2022-04-04 09:02:10|146000.4|145910.4|146020.2|145930.2|146020.3|145930.3|145999|145909|26
1649062940000|2022-04-04 09:02:20|146024.2|145934.2|146023.2|145933.2|146025.5|145935.5|146016.4|145926.4|20
1649062950000|2022-04-04 09:02:30|146022.6|145932.6|146028.1|145938.1|146028.1|145938.1|146021.4|145931.4|21
1649062960000|2022-04-04 09:02:40|146028.4|145938.4|146024.5|145934.5|146039.2|145949.2|146017.6|145927.6|29
1649062970000|2022-04-04 09:02:50|146024.1|145934.1|146032.7|145942.7|146036.8|145946.8|146024.1|145934.1|32
1649062980000|2022-04-04 09:03:00|146034.2|145944.2|146037.6|145947.6|146037.6|145947.6|146031.1|145941.1|18
1649062990000|2022-04-04 09:03:10|146037.9|145947.9|146033.1|145943.1|146038.6|145948.6|146033|145943|22
1649063000000|2022-04-04 09:03:20|146034|145944|146010.6|145920.6|146034|145944|146009.9|145919.9|19
1649063010000|2022-04-04 09:03:30|146013.8|145923.8|146009|145919|146013.8|145923.8|146006.7|145916.7|24
1649063020000|2022-04-04 09:03:40|146008.3|145918.3|146004.4|145914.4|146013.2|145923.2|146001.5|145911.5|24
1649063030000|2022-04-04 09:03:50|146004.5|145914.5|146011|145921|146011|145921|145996.8|145906.8|16
1649063040000|2022-04-04 09:04:00|146009.9|145919.9|146047.2|145957.2|146047.2|145957.2|146009.9|145919.9|27
1649063050000|2022-04-04 09:04:10|146046|145956|146042.3|145952.3|146047.8|145957.8|146038.8|145948.8|23
1649063060000|2022-04-04 09:04:20|146043.1|145953.1|146045.4|145955.4|146045.4|145955.4|146041.5|145951.5|18
1649063070000|2022-04-04 09:04:30|146042.9|145952.9|146036.6|145946.6|146045.7|145955.7|146032.2|145942.2|32
1649063080000|2022-04-04 09:04:40|146036.7|145946.7|146053.2|145963.2|146054.2|145964.2|146033|145943|34
1649063090000|2022-04-04 09:04:50|146053.8|145963.8|146058.6|145968.6|146059.4|145969.4|146050.9|145960.9|26
1649063100000|2022-04-04 09:05:00|146059.3|145969.3|146010.8|145920.8|146060.5|145970.5|146010.4|145920.4|34
1649063110000|2022-04-04 09:05:10|146010.7|145920.7|146006.8|145916.8|146010.7|145920.7|146005.4|145915.4|20
1649063120000|2022-04-04 09:05:20|146009|145919|146018.4|145928.4|146020|145930|146009|145919|28
1649063130000|2022-04-04 09:05:30|146015.1|145925.1|146006.3|145916.3|146019.6|145929.6|146005.1|145915.1|33
1649063140000|2022-04-04 09:05:40|146005.4|145915.4|146014|145924|146014.5|145924.5|146005.1|145915.1|32
1649063150000|2022-04-04 09:05:50|146013.3|145923.3|146037.2|145947.2|146041.8|145951.8|146013.3|145923.3|30
1649063160000|2022-04-04 09:06:00|146038.7|145948.7|146047|145957|146054.3|145964.3|146037.8|145947.8|30
1649063170000|2022-04-04 09:06:10|146048.2|145958.2|146018|145928|146051|145961|146016.2|145926.2|33
1649063180000|2022-04-04 09:06:20|146018.1|145928.1|146019.8|145929.8|146023.3|145933.3|146017.3|145927.3|30
1649063190000|2022-04-04 09:06:30|146019.7|145929.7|146017.2|145927.2|146021|145931|146016.7|145926.7|20
1649063200000|2022-04-04 09:06:40|146016.8|145926.8|146013.6|145923.6|146016.8|145926.8|146013.1|145923.1|21
1649063210000|2022-04-04 09:06:50|146012.5|145922.5|146004.8|145914.8|146012.5|145922.5|146004.8|145914.8|15
1649063220000|2022-04-04 09:07:00|146005|145915|146009.6|145919.6|146012.9|145922.9|146005|145915|30
1649063230000|2022-04-04 09:07:10|146009.2|145919.2|146008.8|145918.8|146009.9|145919.9|146008.3|145918.3|22
1649063240000|2022-04-04 09:07:20|146009|145919|146008.4|145918.4|146009.9|145919.9|146006.5|145916.5|17
1649063250000|2022-04-04 09:07:30|146008.7|145918.7|146008.6|145918.6|146008.8|145918.8|146007.2|145917.2|13
1649063260000|2022-04-04 09:07:40|146008.7|145918.7|146009.5|145919.5|146010.3|145920.3|146003.8|145913.8|22
1649063270000|2022-04-04 09:07:50|146009.8|145919.8|146008.1|145918.1|146009.8|145919.8|146007.8|145917.8|17
1649063280000|2022-04-04 09:08:00|146008|145918|146008.7|145918.7|146009.1|145919.1|146007.9|145917.9|9
1649063290000|2022-04-04 09:08:10|146008.4|145918.4|146006.3|145916.3|146008.5|145918.5|146004.7|145914.7|11
1649063300000|2022-04-04 09:08:20|146006.5|145916.5|146010.4|145920.4|146011.2|145921.2|146006.5|145916.5|15
1649063310000|2022-04-04 09:08:30|146008.9|145918.9|146048.2|145958.2|146049.1|145959.1|146008.9|145918.9|19
1649063320000|2022-04-04 09:08:40|146048|145958|146045.1|145955.1|146051|145961|146044|145954|22
1649063330000|2022-04-04 09:08:50|146045|145955|146013.4|145923.4|146045.2|145955.2|146011.9|145921.9|29
1649063340000|2022-04-04 09:09:00|146012.9|145922.9|146013.5|145923.5|146014.8|145924.8|146011.6|145921.6|17
1649063350000|2022-04-04 09:09:10|146014.3|145924.3|146014.2|145924.2|146016.7|145926.7|146013.5|145923.5|12
1649063360000|2022-04-04 09:09:20|146013.6|145923.6|146012|145922|146014.6|145924.6|146011.6|145921.6|18
1649063370000|2022-04-04 09:09:30|146011.8|145921.8|146014.9|145924.9|146014.9|145924.9|146011.3|145921.3|12
1649063380000|2022-04-04 09:09:40|146012.2|145922.2|146012.1|145922.1|146013.3|145923.3|146010.7|145920.7|16
1649063390000|2022-04-04 09:09:50|146012.4|145922.4|146014.5|145924.5|146017|145927|146011.4|145921.4|16
1649063400000|2022-04-04 09:10:00|146014.2|145924.2|146015|145925|146015.9|145925.9|146010|145920|23
1649063410000|2022-04-04 09:10:10|146014.4|145924.4|146014.3|145924.3|146015.8|145925.8|146014.3|145924.3|6
1649063420000|2022-04-04 09:10:20|146014.4|145924.4|146014|145924|146014.4|145924.4|146013.3|145923.3|4
1649063430000|2022-04-04 09:10:30|146013.8|145923.8|146050.8|145960.8|146053.9|145963.9|146013.8|145923.8|20
1649063440000|2022-04-04 09:10:40|146048.6|145958.6|146054.2|145964.2|146055.4|145965.4|146045.5|145955.5|28
1649063450000|2022-04-04 09:10:50|146052.8|145962.8|146053.7|145963.7|146055.3|145965.3|146049.3|145959.3|23
1649063460000|2022-04-04 09:11:00|146053.5|145963.5|146037.6|145947.6|146055.8|145965.8|146037.2|145947.2|33
1649063470000|2022-04-04 09:11:10|146037.9|145947.9|146031.9|145941.9|146037.9|145947.9|146031.2|145941.2|20
1649063480000|2022-04-04 09:11:20|146032.1|145942.1|146031.8|145941.8|146032.7|145942.7|146031.4|145941.4|14
1649063490000|2022-04-04 09:11:30|146031.7|145941.7|146031.2|145941.2|146031.7|145941.7|146029|145939|22
1649063500000|2022-04-04 09:11:40|146031.4|145941.4|146033.8|145943.8|146034.6|145944.6|146031.2|145941.2|25
1649063510000|2022-04-04 09:11:50|146033.2|145943.2|146009.9|145919.9|146038.3|145948.3|146009.9|145919.9|25
1649063520000|2022-04-04 09:12:00|146011|145921|146022.6|145932.6|146022.6|145932.6|146009.8|145919.8|25
1649063530000|2022-04-04 09:12:10|146022.1|145932.1|146029.1|145939.1|146029.1|145939.1|146014.9|145924.9|27
1649063540000|2022-04-04 09:12:20|146026|145936|146024.6|145934.6|146029.8|145939.8|146023.3|145933.3|30
1649063550000|2022-04-04 09:12:30|146024.1|145934.1|146023.1|145933.1|146025.8|145935.8|146022.3|145932.3|18
1649063560000|2022-04-04 09:12:40|146024|145934|146025.4|145935.4|146026.6|145936.6|146016.5|145926.5|23
1649063570000|2022-04-04 09:12:50|146024.8|145934.8|146029.8|145939.8|146030.4|145940.4|146016.9|145926.9|20
1649063580000|2022-04-04 09:13:00|146029.5|145939.5|146029.4|145939.4|146030.8|145940.8|146029.4|145939.4|11
1649063590000|2022-04-04 09:13:10|146029.3|145939.3|146031.4|145941.4|146031.4|145941.4|146029.3|145939.3|16
1649063600000|2022-04-04 09:13:20|146030.8|145940.8|146042.2|145952.2|146043|145953|146029.9|145939.9|20
1649063610000|2022-04-04 09:13:30|146044.3|145954.3|146043.6|145953.6|146047.7|145957.7|146042.2|145952.2|35
1649063620000|2022-04-04 09:13:40|146042.8|145952.8|146035.5|145945.5|146043.2|145953.2|146034.2|145944.2|31
1649063630000|2022-04-04 09:13:50|146039.8|145949.8|146035.2|145945.2|146040.1|145950.1|146033.5|145943.5|19
1649063640000|2022-04-04 09:14:00|146034.4|145944.4|146035.2|145945.2|146037.8|145947.8|146033.9|145943.9|18
1649063650000|2022-04-04 09:14:10|146035.4|145945.4|146034.7|145944.7|146036.1|145946.1|146033.8|145943.8|16
1649063660000|2022-04-04 09:14:20|146034.4|145944.4|146034.3|145944.3|146037.4|145947.4|146032.2|145942.2|27
1649063670000|2022-04-04 09:14:30|146036.8|145946.8|146037.7|145947.7|146038.4|145948.4|146033.9|145943.9|26
1649063680000|2022-04-04 09:14:40|146037.5|145947.5|146043.6|145953.6|146044.3|145954.3|146037.3|145947.3|31
1649063690000|2022-04-04 09:14:50|146043.1|145953.1|146039.5|145949.5|146043.6|145953.6|146038.9|145948.9|26
1649063700000|2022-04-04 09:15:00|146040.4|145950.4|146041.5|145951.5|146042.2|145952.2|146037.6|145947.6|22
1649063710000|2022-04-04 09:15:10|146041.7|145951.7|146036.7|145946.7|146041.9|145951.9|146036|145946|19
1649063720000|2022-04-04 09:15:20|146037.9|145947.9|146013.9|145923.9|146038.4|145948.4|146012|145922|30
1649063730000|2022-04-04 09:15:30|146013.6|145923.6|146016.9|145926.9|146016.9|145926.9|146013.6|145923.6|24
1649063740000|2022-04-04 09:15:40|146016.6|145926.6|146018.4|145928.4|146018.7|145928.7|146015.8|145925.8|14
1649063750000|2022-04-04 09:15:50|146017.6|145927.6|146016.1|145926.1|146018.3|145928.3|146015.8|145925.8|22
1649063760000|2022-04-04 09:16:00|146015.7|145925.7|146009|145919|146015.7|145925.7|146007.8|145917.8|24
1649063770000|2022-04-04 09:16:10|146008.8|145918.8|146004.1|145914.1|146011|145921|146001.6|145911.6|18
1649063780000|2022-04-04 09:16:20|146004.3|145914.3|146009.2|145919.2|146011.2|145921.2|146002.9|145912.9|27
1649063790000|2022-04-04 09:16:30|146007.3|145917.3|146008.2|145918.2|146008.2|145918.2|146007|145917|27
1649063800000|2022-04-04 09:16:40|146008.3|145918.3|146010.6|145920.6|146011.1|145921.1|146008.2|145918.2|19
1649063810000|2022-04-04 09:16:50|146010.9|145920.9|146027.3|145937.3|146028.1|145938.1|146010.8|145920.8|27
1649063820000|2022-04-04 09:17:00|146027.4|145937.4|146024.7|145934.7|146027.6|145937.6|146022.7|145932.7|31
1649063830000|2022-04-04 09:17:10|146024.6|145934.6|146004.7|145914.7|146026.2|145936.2|146003.8|145913.8|26
1649063840000|2022-04-04 09:17:20|146005.7|145915.7|146004.4|145914.4|146005.7|145915.7|146003.3|145913.3|19
1649063850000|2022-04-04 09:17:30|146004|145914|146006.9|145916.9|146008.2|145918.2|146003|145913|27
1649063860000|2022-04-04 09:17:40|146007.4|145917.4|146012.2|145922.2|146012.2|145922.2|146006.7|145916.7|26
1649063870000|2022-04-04 09:17:50|146011.8|145921.8|146012|145922|146012.5|145922.5|146009.9|145919.9|21
1649063880000|2022-04-04 09:18:00|146012.4|145922.4|146029|145939|146030.2|145940.2|146011.7|145921.7|27
1649063890000|2022-04-04 09:18:10|146028.7|145938.7|145995.3|145905.3|146031.6|145941.6|145991.1|145901.1|28
1649063900000|2022-04-04 09:18:20|145995.4|145905.4|145997.8|145907.8|146000.6|145910.6|145995.4|145905.4|22
1649063910000|2022-04-04 09:18:30|145980.9|145890.9|145988.4|145898.4|145989.6|145899.6|145980.9|145890.9|20
1649063920000|2022-04-04 09:18:40|145988.6|145898.6|145992.3|145902.3|145992.7|145902.7|145988|145898|19
1649063930000|2022-04-04 09:18:50|145995.7|145905.7|145990.6|145900.6|145996.6|145906.6|145990|145900|25
1649063940000|2022-04-04 09:19:00|145991.5|145901.5|145997.6|145907.6|146002.4|145912.4|145991.3|145901.3|24
1649063950000|2022-04-04 09:19:10|145999.6|145909.6|146003.8|145913.8|146004.3|145914.3|145993.1|145903.1|23
1649063960000|2022-04-04 09:19:20|146003.6|145913.6|146003.1|145913.1|146003.8|145913.8|145998.8|145908.8|22
1649063970000|2022-04-04 09:19:30|146003.3|145913.3|146001|145911|146003.6|145913.6|145998.5|145908.5|13
1649063980000|2022-04-04 09:19:40|146000.5|145910.5|145999|145909|146000.5|145910.5|145997.2|145907.2|25
1649063990000|2022-04-04 09:19:50|145999.2|145909.2|146000|145910|146000.1|145910.1|145995.2|145905.2|26
1649064000000|2022-04-04 09:20:00|145999.6|145909.6|145998.9|145908.9|145999.9|145909.9|145995.5|145905.5|18
1649064010000|2022-04-04 09:20:10|145999.2|145909.2|145981.8|145891.8|145999.6|145909.6|145977.7|145887.7|22
1649064020000|2022-04-04 09:20:20|145981.2|145891.2|145935.7|145845.7|145986.2|145896.2|145935.7|145845.7|32
1649064030000|2022-04-04 09:20:30|145935.5|145845.5|145937.5|145847.5|145937.5|145847.5|145934.3|145844.3|26
1649064040000|2022-04-04 09:20:40|145937.4|145847.4|145945.6|145855.6|145945.7|145855.7|145937.3|145847.3|23
1649064050000|2022-04-04 09:20:50|145945|145855|145982.6|145892.6|145985.3|145895.3|145945|145855|29
1649064060000|2022-04-04 09:21:00|145981.8|145891.8|145986.4|145896.4|145987.6|145897.6|145981.5|145891.5|23
1649064070000|2022-04-04 09:21:10|145986.9|145896.9|145980.8|145890.8|145987.8|145897.8|145980.4|145890.4|36
1649064080000|2022-04-04 09:21:20|145981|145891|145985.9|145895.9|145987.1|145897.1|145979.7|145889.7|29
1649064090000|2022-04-04 09:21:30|145986.9|145896.9|145985.6|145895.6|145986.9|145896.9|145984.8|145894.8|12
1649064100000|2022-04-04 09:21:40|145985.4|145895.4|145988.9|145898.9|145992.5|145902.5|145985.4|145895.4|26
1649064110000|2022-04-04 09:21:50|145989.6|145899.6|145990.3|145900.3|145991.6|145901.6|145987.9|145897.9|23
1649064120000|2022-04-04 09:22:00|146001.5|145911.5|145992|145902|146001.5|145911.5|145982.5|145892.5|33
1649064130000|2022-04-04 09:22:10|145992.9|145902.9|146004.8|145914.8|146005.1|145915.1|145992.9|145902.9|29
1649064140000|2022-04-04 09:22:20|146003.9|145913.9|145998.9|145908.9|146004.5|145914.5|145998.9|145908.9|24
1649064150000|2022-04-04 09:22:30|145999.2|145909.2|146000|145910|146000|145910|145995|145905|19
1649064160000|2022-04-04 09:22:40|145997.4|145907.4|145998.8|145908.8|146000.2|145910.2|145997.4|145907.4|16
1649064170000|2022-04-04 09:22:50|145999.9|145909.9|145994.7|145904.7|146001.7|145911.7|145994.7|145904.7|27
1649064180000|2022-04-04 09:23:00|145996.4|145906.4|145998.6|145908.6|146004.1|145914.1|145996.4|145906.4|31
1649064190000|2022-04-04 09:23:10|145998.5|145908.5|145994|145904|146000.5|145910.5|145994|145904|26
1649064200000|2022-04-04 09:23:20|145993.8|145903.8|145993.1|145903.1|145995.3|145905.3|145993.1|145903.1|26
1649064210000|2022-04-04 09:23:30|145991.8|145901.8|145989.1|145899.1|145998.4|145908.4|145989.1|145899.1|27
1649064220000|2022-04-04 09:23:40|145989.2|145899.2|145987.6|145897.6|145989.6|145899.6|145987.1|145897.1|31
1649064230000|2022-04-04 09:23:50|145988.6|145898.6|145996|145906|145999.9|145909.9|145988.6|145898.6|20
1649064240000|2022-04-04 09:24:00|145997.5|145907.5|146002.1|145912.1|146002.6|145912.6|145996.9|145906.9|26
1649064250000|2022-04-04 09:24:10|146001.5|145911.5|146002.6|145912.6|146003.9|145913.9|146000.6|145910.6|25
1649064260000|2022-04-04 09:24:20|146003.5|145913.5|146003.9|145913.9|146006|145916|146002.7|145912.7|16
1649064270000|2022-04-04 09:24:30|146005.7|145915.7|146003.2|145913.2|146005.7|145915.7|146002.4|145912.4|18
1649064280000|2022-04-04 09:24:40|146003|145913|146005.2|145915.2|146005.7|145915.7|146001.1|145911.1|18
1649064290000|2022-04-04 09:24:50|146004.6|145914.6|146004.6|145914.6|146007.3|145917.3|146003.4|145913.4|19
1649064300000|2022-04-04 09:25:00|146004.8|145914.8|146005.9|145915.9|146006.4|145916.4|146003.5|145913.5|16
1649064310000|2022-04-04 09:25:10|146005.6|145915.6|146004.8|145914.8|146005.6|145915.6|146002|145912|20
1649064320000|2022-04-04 09:25:20|146004.3|145914.3|146061.5|145971.5|146066.3|145976.3|146003.4|145913.4|32
1649064330000|2022-04-04 09:25:30|146061.3|145971.3|146059.9|145969.9|146063.8|145973.8|146055.3|145965.3|32
1649064340000|2022-04-04 09:25:40|146060.3|145970.3|146046|145956|146060.7|145970.7|146045.8|145955.8|38
1649064350000|2022-04-04 09:25:50|146044.4|145954.4|146059.8|145969.8|146061.4|145971.4|146041.4|145951.4|37
1649064360000|2022-04-04 09:26:00|146059.5|145969.5|146070.5|145980.5|146076.3|145986.3|146058.4|145968.4|36
1649064370000|2022-04-04 09:26:10|146073.3|145983.3|146077|145987|146079.4|145989.4|146069|145979|31
1649064380000|2022-04-04 09:26:20|146080.1|145990.1|146135.7|146045.7|146141.7|146051.7|146079.2|145989.2|35
1649064390000|2022-04-04 09:26:30|146135.4|146045.4|146143.7|146053.7|146144.6|146054.6|146134.5|146044.5|33
1649064400000|2022-04-04 09:26:40|146143.9|146053.9|146143.5|146053.5|146149.8|146059.8|146140.2|146050.2|33
1649064410000|2022-04-04 09:26:50|146142.6|146052.6|146176.3|146086.3|146176.3|146086.3|146142.6|146052.6|25
1649064420000|2022-04-04 09:27:00|146173.8|146083.8|146169|146079|146194.6|146104.6|146164.1|146074.1|40
1649064430000|2022-04-04 09:27:10|146169.7|146079.7|146157.5|146067.5|146177.9|146080.8|146156.2|146047.1|30
1649064440000|2022-04-04 09:27:20|146157|146067|146156.3|146066.3|146157.6|146067.6|146154.9|146064.9|31
1649064450000|2022-04-04 09:27:30|146156.6|146066.6|146154.6|146064.6|146157.9|146067.9|146154.6|146064.6|21
1649064460000|2022-04-04 09:27:40|146155.5|146065.5|146159.7|146069.7|146160.9|146070.9|146155.3|146065.3|20
1649064470000|2022-04-04 09:27:50|146158.3|146068.3|146167.6|146077.6|146167.6|146077.6|146158.3|146068.3|28
1649064480000|2022-04-04 09:28:00|146167.4|146077.4|146168.5|146078.5|146174.9|146084.9|146157.6|146067.6|36
1649064490000|2022-04-04 09:28:10|146167.9|146077.9|146167.1|146077.1|146171.1|146081.1|146164.9|146074.9|21
1649064500000|2022-04-04 09:28:20|146166.5|146076.5|146166.2|146076.2|146167|146077|146161.2|146071.2|30
1649064510000|2022-04-04 09:28:30|146166.4|146076.4|146169.1|146079.1|146173.6|146083.6|146165|146075|30
1649064520000|2022-04-04 09:28:40|146168.1|146078.1|146169.3|146079.3|146171.5|146081.5|146167.6|146077.6|28
1649064530000|2022-04-04 09:28:50|146169.9|146079.9|146172.3|146082.3|146172.7|146082.7|146168.5|146078.5|26
1649064540000|2022-04-04 09:29:00|146170.5|146080.5|146167.5|146077.5|146171.9|146081.9|146165.7|146075.7|31
1649064550000|2022-04-04 09:29:10|146167.1|146077.1|146166.1|146076.1|146167.7|146077.7|146165.3|146075.3|23
1649064560000|2022-04-04 09:29:20|146166.2|146076.2|146170.5|146080.5|146170.5|146080.5|146165.1|146075.1|26
1649064570000|2022-04-04 09:29:30|146171.6|146081.6|146171.3|146081.3|146172.1|146082.1|146169.2|146079.2|22
1649064580000|2022-04-04 09:29:40|146170.8|146080.8|146170.7|146080.7|146173.6|146083.6|146169.7|146079.7|23
1649064590000|2022-04-04 09:29:50|146167.9|146077.9|146168.7|146078.7|146170.8|146080.8|146167.3|146077.3|19
1649064600000|2022-04-04 09:30:00|146169.4|146079.4|146171.5|146081.5|146172.4|146082.4|146169.1|146079.1|18
1649064610000|2022-04-04 09:30:10|146173.2|146083.2|146172.5|146082.5|146173.2|146083.2|146169|146079|23
1649064620000|2022-04-04 09:30:20|146172.1|146082.1|146178.2|146088.2|146178.2|146088.2|146169.9|146079.9|28
1649064630000|2022-04-04 09:30:30|146173|146083|146175.3|146085.3|146175.7|146085.7|146171.8|146081.8|15
1649064640000|2022-04-04 09:30:40|146174.1|146084.1|146175.7|146085.7|146176.9|146086.9|146174.1|146084.1|12
1649064650000|2022-04-04 09:30:50|146176.8|146086.8|146178|146088|146182.3|146092.3|146175.9|146085.9|19
1649064660000|2022-04-04 09:31:00|146177.4|146087.4|146188.2|146098.2|146189.3|146099.3|146170.6|146080.6|23
1649064670000|2022-04-04 09:31:10|146190.7|146100.7|146200.3|146110.3|146204.3|146114.3|146190.7|146100.7|31
1649064680000|2022-04-04 09:31:20|146199.6|146109.6|146205.9|146115.9|146215.3|146125.3|146199.6|146109.6|29
1649064690000|2022-04-04 09:31:30|146205.6|146115.6|146205.9|146115.9|146206.9|146116.9|146205.3|146115.3|27
1649064700000|2022-04-04 09:31:40|146206.2|146116.2|146212.4|146122.4|146212.4|146122.4|146205.9|146115.9|17
1649064710000|2022-04-04 09:31:50|146212.7|146122.7|146210.3|146120.3|146212.7|146122.7|146209.5|146119.5|19
1649064720000|2022-04-04 09:32:00|146210.2|146120.2|146217.7|146127.7|146218.4|146128.4|146209.4|146119.4|26
1649064730000|2022-04-04 09:32:10|146217.6|146127.6|146212.6|146122.6|146218.2|146128.2|146208.7|146118.7|31
1649064740000|2022-04-04 09:32:20|146213.1|146123.1|146217.4|146127.4|146220.5|146130.5|146211.6|146121.6|35
1649064750000|2022-04-04 09:32:30|146219.1|146129.1|146210.2|146120.2|146221.5|146131.5|146210.2|146120.2|28
1649064760000|2022-04-04 09:32:40|146202.6|146112.6|146203.1|146113.1|146211|146121|146202.2|146112.2|30
1649064770000|2022-04-04 09:32:50|146202.3|146112.3|146176.9|146086.9|146203.6|146113.6|146176.7|146086.7|30
1649064780000|2022-04-04 09:33:00|146177.1|146087.1|146178.4|146088.4|146181|146091|146177.1|146087.1|16
1649064790000|2022-04-04 09:33:10|146176.6|146086.6|146179.1|146089.1|146180|146090|146176.5|146086.5|24
1649064800000|2022-04-04 09:33:20|146175.7|146085.7|146186.5|146096.5|146186.5|146096.5|146175.7|146085.7|20
1649064810000|2022-04-04 09:33:30|146186.8|146096.8|146213.1|146123.1|146222.3|146132.3|146184.4|146094.4|31
1649064820000|2022-04-04 09:33:40|146215.3|146125.3|146233.9|146143.9|146237.8|146147.8|146211.6|146121.6|28
1649064830000|2022-04-04 09:33:50|146234.9|146144.9|146251|146161|146252.6|146162.6|146228.4|146138.4|32
1649064840000|2022-04-04 09:34:00|146250.2|146160.2|146255.5|146165.5|146256.2|146166.2|146245.9|146155.9|33
1649064850000|2022-04-04 09:34:10|146254.6|146164.6|146254|146164|146259|146169|146252.7|146162.7|25
1649064860000|2022-04-04 09:34:20|146252.6|146162.6|146256.8|146166.8|146256.8|146166.8|146252.4|146162.4|22
1649064870000|2022-04-04 09:34:30|146256.3|146166.3|146254.9|146164.9|146256.7|146166.7|146253.2|146163.2|17
1649064880000|2022-04-04 09:34:40|146254|146164|146256.4|146166.4|146260.2|146170.2|146253.1|146163.1|25
1649064890000|2022-04-04 09:34:50|146258.6|146168.6|146252.6|146162.6|146258.6|146168.6|146249.5|146159.5|27
1649064900000|2022-04-04 09:35:00|146253|146163|146252.7|146162.7|146255.4|146165.4|146244.7|146154.7|27
1649064910000|2022-04-04 09:35:10|146251.9|146161.9|146247.8|146157.8|146251.9|146161.9|146239|146149|20
1649064920000|2022-04-04 09:35:20|146242.2|146152.2|146238.9|146148.9|146253.4|146163.4|146236.4|146146.4|25
1649064930000|2022-04-04 09:35:30|146239.3|146149.3|146169.1|146079.1|146240.6|146150.6|146163.2|146073.2|33
1649064940000|2022-04-04 09:35:40|146169.8|146079.8|146194.8|146104.8|146194.8|146104.8|146166.8|146076.8|35
1649064950000|2022-04-04 09:35:50|146194.9|146104.9|146180|146090|146194.9|146104.9|146178.8|146088.8|34
1649064960000|2022-04-04 09:36:00|146180.7|146090.7|146165.2|146075.2|146180.7|146090.7|146160.9|146070.9|34
1649064970000|2022-04-04 09:36:10|146164.4|146074.4|146181|146091|146182.2|146092.2|146162.2|146072.2|38
1649064980000|2022-04-04 09:36:20|146181.6|146091.6|146199.2|146109.2|146205.3|146115.3|146178.9|146088.9|22
1649064990000|2022-04-04 09:36:30|146202|146112|146193.4|146103.4|146202.2|146112.2|146192.2|146102.2|36
1649065000000|2022-04-04 09:36:40|146193.5|146103.5|146187.1|146097.1|146194.5|146104.5|146183.8|146093.8|26
1649065010000|2022-04-04 09:36:50|146187.4|146097.4|146189.1|146099.1|146189.5|146099.5|146183.2|146093.2|25
1649065020000|2022-04-04 09:37:00|146188.2|146098.2|146213.9|146123.9|146215.3|146125.3|146188.1|146098.1|36
1649065030000|2022-04-04 09:37:10|146213.2|146123.2|146218.5|146128.5|146219.6|146129.6|146210.9|146120.9|25
1649065040000|2022-04-04 09:37:20|146217.6|146127.6|146238.6|146148.6|146240.3|146150.3|146215.4|146125.4|22
1649065050000|2022-04-04 09:37:30|146235|146145|146233.1|146143.1|146236.6|146146.6|146229.7|146139.7|36
1649065060000|2022-04-04 09:37:40|146231.9|146141.9|146226.2|146136.2|146233.3|146143.3|146226.2|146136.2|28
1649065070000|2022-04-04 09:37:50|146228.2|146138.2|146202|146112|146228.2|146138.2|146200.7|146110.7|36
1649065080000|2022-04-04 09:38:00|146201.6|146111.6|146210.9|146120.9|146211.3|146121.3|146198.7|146108.7|38
1649065090000|2022-04-04 09:38:10|146209.9|146119.9|146203.3|146113.3|146220.4|146130.4|146203.3|146113.3|38
1649065100000|2022-04-04 09:38:20|146204.8|146114.8|146178|146088|146208.9|146118.9|146173.3|146083.3|38
1649065110000|2022-04-04 09:38:30|146177.5|146087.5|146178.1|146088.1|146179.3|146089.3|146176.8|146086.8|31
1649065120000|2022-04-04 09:38:40|146177.7|146087.7|146196.4|146106.4|146196.8|146106.8|146177|146087|29
1649065130000|2022-04-04 09:38:50|146196.5|146106.5|146202.9|146112.9|146203.1|146113.1|146196.5|146106.5|27
1649065140000|2022-04-04 09:39:00|146204.2|146114.2|146221.7|146131.7|146228|146138|146201|146111|31
1649065150000|2022-04-04 09:39:10|146223.5|146133.5|146215.6|146125.6|146223.5|146133.5|146215.6|146125.6|31
1649065160000|2022-04-04 09:39:20|146214.9|146124.9|146191.7|146101.7|146222.8|146132.8|146191.7|146101.7|31
1649065170000|2022-04-04 09:39:30|146190.7|146100.7|146209.7|146119.7|146210.8|146120.8|146190.7|146100.7|34
1649065180000|2022-04-04 09:39:40|146210.9|146120.9|146214.6|146124.6|146216.1|146126.1|146209.1|146119.1|36
1649065190000|2022-04-04 09:39:50|146214.2|146124.2|146215.4|146125.4|146226.3|146136.3|146212.4|146122.4|33
1649065200000|2022-04-04 09:40:00|146216.1|146126.1|146212.8|146122.8|146219.5|146129.5|146211.8|146121.8|37
1649065210000|2022-04-04 09:40:10|146213|146123|146206.1|146116.1|146213|146123|146205.9|146115.9|29
1649065220000|2022-04-04 09:40:20|146206.6|146116.6|146222.1|146132.1|146222.1|146132.1|146205|146115|23
1649065230000|2022-04-04 09:40:30|146222.6|146132.6|146224.2|146134.2|146228.8|146138.8|146217|146127|23
1649065240000|2022-04-04 09:40:40|146224.3|146134.3|146224.2|146134.2|146226.6|146136.6|146222|146132|13
1649065250000|2022-04-04 09:40:50|146223.7|146133.7|146225.8|146135.8|146228.2|146138.2|146222.7|146132.7|17
1649065260000|2022-04-04 09:41:00|146225.5|146135.5|146228.1|146138.1|146230.1|146140.1|146221.4|146131.4|27
1649065270000|2022-04-04 09:41:10|146242.2|146152.2|146246.1|146156.1|146251.9|146161.9|146236.9|146146.9|33
1649065280000|2022-04-04 09:41:20|146249.7|146159.7|146238.9|146148.9|146249.7|146159.7|146238.9|146148.9|25
1649065290000|2022-04-04 09:41:30|146240.6|146150.6|146242.4|146152.4|146250.3|146160.3|146238.9|146148.9|19
1649065300000|2022-04-04 09:41:40|146243.7|146153.7|146232.3|146142.3|146250|146160|146226.9|146136.9|29
1649065310000|2022-04-04 09:41:50|146231.6|146141.6|146238|146148|146247.2|146157.2|146231.6|146141.6|34
1649065320000|2022-04-04 09:42:00|146236|146146|146241.3|146151.3|146249.8|146159.8|146235.3|146145.3|37
1649065330000|2022-04-04 09:42:10|146262.7|146172.7|146322.5|146232.5|146329.8|146239.8|146262.7|146172.7|30
1649065340000|2022-04-04 09:42:20|146322.8|146232.8|146321.3|146231.3|146325.3|146235.3|146318.7|146228.7|22
1649065350000|2022-04-04 09:42:30|146321.2|146231.2|146328.2|146238.2|146328.2|146238.2|146319.3|146229.3|12
1649065360000|2022-04-04 09:42:40|146328.3|146238.3|146329.2|146239.2|146330.2|146240.2|146326.2|146236.2|21
1649065370000|2022-04-04 09:42:50|146330.3|146240.3|146321.9|146231.9|146333.7|146243.7|146314.4|146224.4|20
1649065380000|2022-04-04 09:43:00|146319.6|146229.6|146330.2|146240.2|146335.2|146245.2|146318.5|146228.5|33
1649065390000|2022-04-04 09:43:10|146333.7|146243.7|146332.5|146242.5|146337.4|146247.4|146331.8|146241.8|20
1649065400000|2022-04-04 09:43:20|146333.4|146243.4|146329.4|146239.4|146333.4|146243.4|146325.3|146235.3|25
1649065410000|2022-04-04 09:43:30|146327.5|146237.5|146320.8|146230.8|146331.4|146241.4|146319.1|146229.1|20
1649065420000|2022-04-04 09:43:40|146321.6|146231.6|146320.6|146230.6|146323.7|146233.7|146317|146227|15
1649065430000|2022-04-04 09:43:50|146319.9|146229.9|146321.5|146231.5|146322.4|146232.4|146319.9|146229.9|9
1649065440000|2022-04-04 09:44:00|146321.9|146231.9|146321.3|146231.3|146322.6|146232.6|146320.1|146230.1|14
1649065450000|2022-04-04 09:44:10|146317.4|146227.4|146325.1|146235.1|146330.3|146240.3|146317.4|146227.4|16
1649065460000|2022-04-04 09:44:20|146323.4|146233.4|146326.4|146236.4|146327.9|146237.9|146322.9|146232.9|27
1649065470000|2022-04-04 09:44:30|146325.9|146235.9|146366|146276|146381.7|146291.7|146325.9|146235.9|29
1649065480000|2022-04-04 09:44:40|146367.6|146277.6|146369.1|146279.1|146372.1|146282.1|146367.1|146277.1|20
1649065490000|2022-04-04 09:44:50|146366.9|146276.9|146382.1|146292.1|146383|146293|146366.9|146276.9|18
1649065500000|2022-04-04 09:45:00|146380.9|146290.9|146381.7|146291.7|146387.5|146297.5|146377.6|146287.6|31
1649065510000|2022-04-04 09:45:10|146381.9|146291.9|146369.1|146279.1|146384.8|146294.8|146368.5|146278.5|25
1649065520000|2022-04-04 09:45:20|146369|146279|146361.4|146271.4|146376.9|146286.9|146361.4|146271.4|22
1649065530000|2022-04-04 09:45:30|146369.6|146279.6|146325|146235|146370.5|146280.5|146325|146235|21
1649065540000|2022-04-04 09:45:40|146324.4|146234.4|146314.4|146224.4|146325.9|146235.9|146311.8|146221.8|33
1649065550000|2022-04-04 09:45:50|146314.8|146224.8|146318.3|146228.3|146319.2|146229.2|146314.8|146224.8|34
1649065560000|2022-04-04 09:46:00|146316.4|146226.4|146325.2|146235.2|146326.7|146236.7|146316.4|146226.4|36
1649065570000|2022-04-04 09:46:10|146324.7|146234.7|146331.1|146241.1|146336.9|146246.9|146323.3|146233.3|33
1649065580000|2022-04-04 09:46:20|146331|146241|146332.1|146242.1|146337|146247|146330.2|146240.2|24
1649065590000|2022-04-04 09:46:30|146329.1|146239.1|146324.6|146234.6|146329.8|146239.8|146323.6|146233.6|23
1649065600000|2022-04-04 09:46:40|146325.6|146235.6|146326.7|146236.7|146329|146239|146324|146234|20
1649065610000|2022-04-04 09:46:50|146326.5|146236.5|146327|146237|146327.3|146237.3|146326.2|146236.2|21
1649065620000|2022-04-04 09:47:00|146326.9|146236.9|146319.2|146229.2|146327|146237|146317.8|146227.8|24
1649065630000|2022-04-04 09:47:10|146319.6|146229.6|146316.7|146226.7|146319.6|146229.6|146316.7|146226.7|14
1649065640000|2022-04-04 09:47:20|146317.1|146227.1|146317.1|146227.1|146317.1|146227.1|146316.5|146226.5|7
1649065650000|2022-04-04 09:47:30|146316.7|146226.7|146315.1|146225.1|146316.7|146226.7|146314.7|146224.7|12
1649065660000|2022-04-04 09:47:40|146314.7|146224.7|146323.3|146233.3|146324.3|146234.3|146314.7|146224.7|22
1649065670000|2022-04-04 09:47:50|146322.3|146232.3|146326.2|146236.2|146328.5|146238.5|146321.1|146231.1|21
1649065680000|2022-04-04 09:48:00|146326.3|146236.3|146319.3|146229.3|146326.5|146236.5|146319|146229|18
1649065690000|2022-04-04 09:48:10|146319.6|146229.6|146314|146224|146319.8|146229.8|146313.9|146223.9|16
1649065700000|2022-04-04 09:48:20|146313.8|146223.8|146315.1|146225.1|146315.1|146225.1|146310.9|146220.9|15
1649065710000|2022-04-04 09:48:30|146315.2|146225.2|146308.1|146218.1|146315.2|146225.2|146302.5|146212.5|22
1649065720000|2022-04-04 09:48:40|146308|146218|146311.7|146221.7|146312.3|146222.3|146308|146218|16
1649065730000|2022-04-04 09:48:50|146313.3|146223.3|146312.5|146222.5|146313.3|146223.3|146312.3|146222.3|10
1649065740000|2022-04-04 09:49:00|146311.9|146221.9|146312.6|146222.6|146313.2|146223.2|146311.9|146221.9|9
1649065750000|2022-04-04 09:49:10|146313|146223|146316.3|146226.3|146318|146228|146312.9|146222.9|15
1649065760000|2022-04-04 09:49:20|146315.4|146225.4|146315.6|146225.6|146316.7|146226.7|146315.4|146225.4|15
1649065770000|2022-04-04 09:49:30|146315.8|146225.8|146315.9|146225.9|146316.7|146226.7|146315|146225|18
1649065780000|2022-04-04 09:49:40|146316|146226|146315.2|146225.2|146318.4|146228.4|146313.5|146223.5|21
1649065790000|2022-04-04 09:49:50|146314.4|146224.4|146313|146223|146314.4|146224.4|146310.8|146220.8|6
1649065800000|2022-04-04 09:50:00|146313.1|146223.1|146310.4|146220.4|146314.2|146224.2|146310.2|146220.2|22
1649065810000|2022-04-04 09:50:10|146309.8|146219.8|146306.8|146216.8|146310|146220|146306.8|146216.8|15
1649065820000|2022-04-04 09:50:20|146306.7|146216.7|146305.5|146215.5|146308.7|146218.7|146305.1|146215.1|15
1649065830000|2022-04-04 09:50:30|146305.3|146215.3|146307.1|146217.1|146308|146218|146305.1|146215.1|18
1649065840000|2022-04-04 09:50:40|146308.2|146218.2|146310.3|146220.3|146311.5|146221.5|146307.9|146217.9|20
1649065850000|2022-04-04 09:50:50|146310.1|146220.1|146325.1|146235.1|146331.2|146241.2|146310|146220|20
1649065860000|2022-04-04 09:51:00|146325|146235|146326.7|146236.7|146330.4|146240.4|146324.7|146234.7|19
1649065870000|2022-04-04 09:51:10|146326.6|146236.6|146313.6|146223.6|146326.6|146236.6|146313.6|146223.6|35
1649065880000|2022-04-04 09:51:20|146314.5|146224.5|146309.6|146219.6|146314.5|146224.5|146308.9|146218.9|23
1649065890000|2022-04-04 09:51:30|146309.3|146219.3|146303.8|146213.8|146310.2|146220.2|146303.8|146213.8|20
1649065900000|2022-04-04 09:51:40|146303.6|146213.6|146302.4|146212.4|146303.6|146213.6|146300.9|146210.9|14
1649065910000|2022-04-04 09:51:50|146301.7|146211.7|146287.7|146197.7|146303.3|146213.3|146283.2|146193.2|26
1649065920000|2022-04-04 09:52:00|146288.3|146198.3|146243.6|146153.6|146288.6|146198.6|146242.9|146152.9|30
1649065930000|2022-04-04 09:52:10|146242.3|146152.3|146252.8|146162.8|146253.1|146163.1|146240|146150|27
1649065940000|2022-04-04 09:52:20|146252.9|146162.9|146260.3|146170.3|146260.6|146170.6|146251.4|146161.4|27
1649065950000|2022-04-04 09:52:30|146260|146170|146259.9|146169.9|146260.6|146170.6|146258.8|146168.8|18
1649065960000|2022-04-04 09:52:40|146259.8|146169.8|146258.6|146168.6|146260.9|146170.9|146258.6|146168.6|12
1649065970000|2022-04-04 09:52:50|146258.9|146168.9|146263.3|146173.3|146264.5|146174.5|146258.9|146168.9|21
1649065980000|2022-04-04 09:53:00|146263.2|146173.2|146259.3|146169.3|146263.2|146173.2|146255.9|146165.9|15
1649065990000|2022-04-04 09:53:10|146259|146169|146254.5|146164.5|146259.9|146169.9|146254.4|146164.4|23
1649066000000|2022-04-04 09:53:20|146254.1|146164.1|146255.8|146165.8|146257.8|146167.8|146253.1|146163.1|15
1649066010000|2022-04-04 09:53:30|146255.9|146165.9|146255.6|146165.6|146256.1|146166.1|146254.8|146164.8|8
1649066020000|2022-04-04 09:53:40|146255.7|146165.7|146253.7|146163.7|146255.7|146165.7|146253.6|146163.6|11
1649066030000|2022-04-04 09:53:50|146254.2|146164.2|146253.3|146163.3|146256.4|146166.4|146253.3|146163.3|20
1649066040000|2022-04-04 09:54:00|146253.1|146163.1|146263.4|146173.4|146263.4|146173.4|146253.1|146163.1|23
1649066050000|2022-04-04 09:54:10|146261.9|146171.9|146306.1|146216.1|146308.3|146218.3|146259.9|146169.9|34
1649066060000|2022-04-04 09:54:20|146305.9|146215.9|146309|146219|146310.6|146220.6|146305.1|146215.1|33
1649066070000|2022-04-04 09:54:30|146310.2|146220.2|146309.6|146219.6|146310.6|146220.6|146307.2|146217.2|30
1649066080000|2022-04-04 09:54:40|146309.4|146219.4|146311.1|146221.1|146314.3|146224.3|146308.3|146218.3|29
1649066090000|2022-04-04 09:54:50|146311.3|146221.3|146311.6|146221.6|146313.8|146223.8|146311.3|146221.3|21
1649066100000|2022-04-04 09:55:00|146311.5|146221.5|146325.8|146235.8|146325.8|146235.8|146311.3|146221.3|34
1649066110000|2022-04-04 09:55:10|146324.9|146234.9|146313.4|146223.4|146327.7|146237.7|146313.4|146223.4|34
1649066120000|2022-04-04 09:55:20|146316.4|146226.4|146309.2|146219.2|146316.4|146226.4|146307.7|146217.7|25
1649066130000|2022-04-04 09:55:30|146308.7|146218.7|146285.3|146195.3|146309.2|146219.2|146285.3|146195.3|29
1649066140000|2022-04-04 09:55:40|146285.2|146195.2|146297.2|146207.2|146297.2|146207.2|146282.5|146192.5|32
1649066150000|2022-04-04 09:55:50|146297|146207|146297.8|146207.8|146297.8|146207.8|146295.5|146205.5|12
1649066160000|2022-04-04 09:56:00|146298|146208|146309.2|146219.2|146313.8|146223.8|146298|146208|20
1649066170000|2022-04-04 09:56:10|146309.8|146219.8|146294.3|146204.3|146310.4|146220.4|146293.5|146203.5|18
1649066180000|2022-04-04 09:56:20|146291.2|146201.2|146275|146185|146293.4|146203.4|146272.4|146182.4|27
1649066190000|2022-04-04 09:56:30|146276.9|146186.9|146277.7|146187.7|146279.1|146189.1|146274.1|146184.1|16
1649066200000|2022-04-04 09:56:40|146277.5|146187.5|146278.1|146188.1|146282.9|146192.9|146276.9|146186.9|17
1649066210000|2022-04-04 09:56:50|146278.4|146188.4|146278.9|146188.9|146280.2|146190.2|146277.3|146187.3|22
1649066220000|2022-04-04 09:57:00|146279.2|146189.2|146276|146186|146281.8|146191.8|146275.4|146185.4|16
1649066230000|2022-04-04 09:57:10|146276.8|146186.8|146271.9|146181.9|146277.4|146187.4|146271.9|146181.9|29
1649066240000|2022-04-04 09:57:20|146271.5|146181.5|146305.4|146215.4|146307.9|146217.9|146271.5|146181.5|28
1649066250000|2022-04-04 09:57:30|146305.3|146215.3|146309.9|146219.9|146310.4|146220.4|146303.1|146213.1|30
1649066260000|2022-04-04 09:57:40|146309.4|146219.4|146306.8|146216.8|146309.5|146219.5|146306.8|146216.8|20
1649066270000|2022-04-04 09:57:50|146307.6|146217.6|146304.5|146214.5|146307.7|146217.7|146298.4|146208.4|31
1649066280000|2022-04-04 09:58:00|146305.8|146215.8|146308.7|146218.7|146310|146220|146305.4|146215.4|29
1649066290000|2022-04-04 09:58:10|146309.1|146219.1|146308.4|146218.4|146310.7|146220.7|146307.2|146217.2|26
1649066300000|2022-04-04 09:58:20|146308.5|146218.5|146308.6|146218.6|146310.4|146220.4|146307.6|146217.6|22
1649066310000|2022-04-04 09:58:30|146308|146218|146300.3|146210.3|146309.4|146219.4|146300.3|146210.3|16
1649066320000|2022-04-04 09:58:40|146300.8|146210.8|146300.7|146210.7|146301.8|146211.8|146297.3|146207.3|22
1649066330000|2022-04-04 09:58:50|146299.7|146209.7|146302.5|146212.5|146303.5|146213.5|146298.3|146208.3|25
1649066340000|2022-04-04 09:59:00|146301.8|146211.8|146317.1|146227.1|146319.8|146229.8|146301.4|146211.4|30
1649066350000|2022-04-04 09:59:10|146318.9|146228.9|146368.9|146278.9|146368.9|146278.9|146315.8|146225.8|25
1649066360000|2022-04-04 09:59:20|146373.6|146283.6|146379.2|146289.2|146381.1|146291.1|146373.6|146283.6|30
1649066370000|2022-04-04 09:59:30|146379.4|146289.4|146376.1|146286.1|146381.7|146291.7|146375.5|146285.5|21
1649066380000|2022-04-04 09:59:40|146375.9|146285.9|146370.8|146280.8|146375.9|146285.9|146366.4|146276.4|19
1649066390000|2022-04-04 09:59:50|146371.2|146281.2|146368.7|146278.7|146371.2|146281.2|146367.2|146277.2|16
1649066400000|2022-04-04 10:00:00|146368|146278|146368|146278|146369.9|146279.9|146367|146277|24
1649066410000|2022-04-04 10:00:10|146368.2|146278.2|146373.4|146283.4|146373.6|146283.6|146368.2|146278.2|19
1649066420000|2022-04-04 10:00:20|146371.4|146281.4|146363.2|146273.2|146373.8|146283.8|146360|146270|19
1649066430000|2022-04-04 10:00:30|146361|146271|146368.2|146278.2|146373.3|146283.3|146359.8|146269.8|17
1649066440000|2022-04-04 10:00:40|146367.2|146277.2|146368.3|146278.3|146368.3|146278.3|146366.2|146276.2|14
1649066450000|2022-04-04 10:00:50|146368.1|146278.1|146364.5|146274.5|146368.1|146278.1|146364.2|146274.2|15
1649066460000|2022-04-04 10:01:00|146366|146276|146378.4|146288.4|146381.9|146291.9|146365.6|146275.6|28
1649066470000|2022-04-04 10:01:10|146379.2|146289.2|146374.4|146284.4|146381.4|146291.4|146373.1|146283.1|27
1649066480000|2022-04-04 10:01:20|146373.9|146283.9|146372|146282|146374|146284|146371.5|146281.5|13
1649066490000|2022-04-04 10:01:30|146372.7|146282.7|146382.7|146292.7|146383.6|146293.6|146372|146282|26
1649066500000|2022-04-04 10:01:40|146382.9|146292.9|146382.4|146292.4|146383.8|146293.8|146380.3|146290.3|17
1649066510000|2022-04-04 10:01:50|146381.9|146291.9|146381.5|146291.5|146383.3|146293.3|146380.8|146290.8|15
1649066520000|2022-04-04 10:02:00|146381.2|146291.2|146383.1|146293.1|146383.1|146293.1|146381.2|146291.2|9
1649066530000|2022-04-04 10:02:10|146383|146293|146382.6|146292.6|146385.2|146295.2|146382.6|146292.6|13
1649066540000|2022-04-04 10:02:20|146382.8|146292.8|146380.7|146290.7|146385.8|146295.8|146380|146290|17
1649066550000|2022-04-04 10:02:30|146381.7|146291.7|146368|146278|146385.4|146295.4|146362.8|146272.8|30
1649066560000|2022-04-04 10:02:40|146368.4|146278.4|146365.6|146275.6|146369.5|146279.5|146356.7|146266.7|23
1649066570000|2022-04-04 10:02:50|146365.3|146275.3|146362.7|146272.7|146367.2|146277.2|146362.3|146272.3|22
1649066580000|2022-04-04 10:03:00|146362.8|146272.8|146366.3|146276.3|146366.4|146276.4|146362.8|146272.8|18
1649066590000|2022-04-04 10:03:10|146366.2|146276.2|146374.5|146284.5|146374.5|146284.5|146366.2|146276.2|21
1649066600000|2022-04-04 10:03:20|146374|146284|146368.5|146278.5|146374|146284|146368.5|146278.5|19
1649066610000|2022-04-04 10:03:30|146368.7|146278.7|146372.8|146282.8|146372.9|146282.9|146367.4|146277.4|22
1649066620000|2022-04-04 10:03:40|146372.7|146282.7|146368.9|146278.9|146372.7|146282.7|146368.5|146278.5|20
1649066630000|2022-04-04 10:03:50|146368.7|146278.7|146369.2|146279.2|146370.7|146280.7|146368.5|146278.5|13
1649066640000|2022-04-04 10:04:00|146368.7|146278.7|146367|146277|146368.8|146278.8|146367|146277|14
1649066650000|2022-04-04 10:04:10|146366.8|146276.8|146365.5|146275.5|146367.6|146277.6|146365.5|146275.5|13
1649066660000|2022-04-04 10:04:20|146365.6|146275.6|146357.5|146267.5|146367.1|146277.1|146357.5|146267.5|15
1649066670000|2022-04-04 10:04:30|146358.1|146268.1|146360.3|146270.3|146361.4|146271.4|146357.8|146267.8|14
1649066680000|2022-04-04 10:04:40|146359.6|146269.6|146358.5|146268.5|146360.4|146270.4|146358.5|146268.5|9
1649066690000|2022-04-04 10:04:50|146359.3|146269.3|146362.7|146272.7|146363.2|146273.2|146359.3|146269.3|19
1649066700000|2022-04-04 10:05:00|146360.9|146270.9|146363.8|146273.8|146365|146275|146360.9|146270.9|23
1649066710000|2022-04-04 10:05:10|146363.4|146273.4|146363.9|146273.9|146364.7|146274.7|146363.4|146273.4|12
1649066720000|2022-04-04 10:05:20|146363.6|146273.6|146364.8|146274.8|146365.6|146275.6|146362.9|146272.9|14
1649066730000|2022-04-04 10:05:30|146364.9|146274.9|146367.2|146277.2|146367.2|146277.2|146364.3|146274.3|10
1649066740000|2022-04-04 10:05:40|146366.8|146276.8|146362|146272|146366.9|146276.9|146361.5|146271.5|19
1649066750000|2022-04-04 10:05:50|146362.1|146272.1|146354.5|146264.5|146363.6|146273.6|146352.5|146262.5|14
1649066760000|2022-04-04 10:06:00|146354.6|146264.6|146358.1|146268.1|146358.1|146268.1|146354.6|146264.6|18
1649066770000|2022-04-04 10:06:10|146357.9|146267.9|146354.3|146264.3|146357.9|146267.9|146354.3|146264.3|18
1649066780000|2022-04-04 10:06:20|146354.7|146264.7|146356|146266|146356.3|146266.3|146354.7|146264.7|14
1649066790000|2022-04-04 10:06:30|146355.9|146265.9|146356.1|146266.1|146356.2|146266.2|146355.3|146265.3|13
1649066800000|2022-04-04 10:06:40|146356.8|146266.8|146356.4|146266.4|146357.7|146267.7|146355.7|146265.7|14
1649066810000|2022-04-04 10:06:50|146355.7|146265.7|146354.8|146264.8|146357.2|146267.2|146354.8|146264.8|14
1649066820000|2022-04-04 10:07:00|146355|146265|146355|146265|146356.2|146266.2|146354|146264|10
1649066830000|2022-04-04 10:07:10|146354.8|146264.8|146353.8|146263.8|146355|146265|146353.1|146263.1|17
1649066840000|2022-04-04 10:07:20|146354.2|146264.2|146355|146265|146355.7|146265.7|146354.2|146264.2|20
1649066850000|2022-04-04 10:07:30|146355.5|146265.5|146356|146266|146356.1|146266.1|146355.4|146265.4|6
1649066860000|2022-04-04 10:07:40|146355.7|146265.7|146356.3|146266.3|146356.4|146266.4|146355|146265|8
1649066870000|2022-04-04 10:07:50|146356.4|146266.4|146356.5|146266.5|146356.7|146266.7|146355.7|146265.7|10
1649066880000|2022-04-04 10:08:00|146356.7|146266.7|146355.5|146265.5|146356.7|146266.7|146355.5|146265.5|6
1649066890000|2022-04-04 10:08:10|146355.8|146265.8|146354.6|146264.6|146357.5|146267.5|146353.6|146263.6|12
1649066900000|2022-04-04 10:08:20|146354.9|146264.9|146359.5|146269.5|146361.9|146271.9|146354.9|146264.9|13
1649066910000|2022-04-04 10:08:30|146359|146269|146362.4|146272.4|146366.9|146276.9|146352.6|146262.6|20
1649066920000|2022-04-04 10:08:40|146363.3|146273.3|146361.5|146271.5|146364.1|146274.1|146361.4|146271.4|14
1649066930000|2022-04-04 10:08:50|146361.8|146271.8|146357|146267|146363.9|146273.9|146356.6|146266.6|18
1649066940000|2022-04-04 10:09:00|146357.3|146267.3|146359.9|146269.9|146359.9|146269.9|146357|146267|20
1649066950000|2022-04-04 10:09:10|146361.2|146271.2|146360.6|146270.6|146361.2|146271.2|146359.8|146269.8|15
1649066960000|2022-04-04 10:09:20|146361.3|146271.3|146362.1|146272.1|146364.4|146274.4|146360.3|146270.3|20
1649066970000|2022-04-04 10:09:30|146361.8|146271.8|146364.4|146274.4|146367|146277|146361.1|146271.1|15
1649066980000|2022-04-04 10:09:40|146364.3|146274.3|146362.5|146272.5|146364.3|146274.3|146361.4|146271.4|12
1649066990000|2022-04-04 10:09:50|146363.4|146273.4|146363.5|146273.5|146363.5|146273.5|146360.3|146270.3|12
1649067000000|2022-04-04 10:10:00|146363|146273|146354.3|146264.3|146363|146273|146353.1|146263.1|17
1649067010000|2022-04-04 10:10:10|146354.1|146264.1|146355.7|146265.7|146355.7|146265.7|146353.6|146263.6|9
1649067020000|2022-04-04 10:10:20|146355.4|146265.4|146355.9|146265.9|146356.6|146266.6|146355.3|146265.3|19
1649067030000|2022-04-04 10:10:30|146356|146266|146358|146268|146358|146268|146355.7|146265.7|14
1649067040000|2022-04-04 10:10:40|146357.5|146267.5|146356.2|146266.2|146358.2|146268.2|146355.7|146265.7|13
1649067050000|2022-04-04 10:10:50|146357|146267|146357.6|146267.6|146358.6|146268.6|146356.5|146266.5|9
1649067060000|2022-04-04 10:11:00|146357.5|146267.5|146356.9|146266.9|146359|146269|146356.7|146266.7|11
1649067070000|2022-04-04 10:11:10|146357.2|146267.2|146349.9|146259.9|146357.2|146267.2|146348.6|146258.6|19
1649067080000|2022-04-04 10:11:20|146349.2|146259.2|146352|146262|146352.2|146262.2|146349.2|146259.2|14
1649067090000|2022-04-04 10:11:30|146351.9|146261.9|146289.4|146199.4|146351.9|146261.9|146288.5|146198.5|22
1649067100000|2022-04-04 10:11:40|146292.4|146202.4|146318.2|146228.2|146327.4|146237.4|146291.8|146201.8|30
1649067110000|2022-04-04 10:11:50|146328.7|146238.7|146340.5|146250.5|146357.5|146267.5|146328.7|146238.7|26
1649067120000|2022-04-04 10:12:00|146340.8|146250.8|146342.8|146252.8|146345.3|146255.3|146339.9|146249.9|21
1649067130000|2022-04-04 10:12:10|146343.8|146253.8|146343.1|146253.1|146349.3|146259.3|146343.1|146253.1|25
1649067140000|2022-04-04 10:12:20|146342.7|146252.7|146343.7|146253.7|146345.2|146255.2|146340.1|146250.1|23
1649067150000|2022-04-04 10:12:30|146343.6|146253.6|146343.2|146253.2|146345.1|146255.1|146342.9|146252.9|30
1649067160000|2022-04-04 10:12:40|146346.8|146256.8|146357|146267|146357|146267|146343.1|146253.1|22
1649067170000|2022-04-04 10:12:50|146360.9|146270.9|146368|146278|146373.2|146283.2|146360.9|146270.9|17
1649067180000|2022-04-04 10:13:00|146367.5|146277.5|146369.3|146279.3|146370.9|146280.9|146365.5|146275.5|15
1649067190000|2022-04-04 10:13:10|146368.8|146278.8|146358.1|146268.1|146369.7|146279.7|146356.4|146266.4|24
1649067200000|2022-04-04 10:13:20|146358.5|146268.5|146357.4|146267.4|146359.8|146269.8|146357.4|146267.4|11
1649067210000|2022-04-04 10:13:30|146358|146268|146341|146251|146358|146268|146336.2|146246.2|25
1649067220000|2022-04-04 10:13:40|146339.7|146249.7|146331.4|146241.4|146340.1|146250.1|146331.4|146241.4|15
1649067230000|2022-04-04 10:13:50|146331.7|146241.7|146304.7|146214.7|146331.7|146241.7|146297.8|146207.8|29
1649067240000|2022-04-04 10:14:00|146303|146213|146305.6|146215.6|146305.7|146215.7|146303|146213|16
1649067250000|2022-04-04 10:14:10|146312|146222|146316|146226|146349.5|146259.5|146312|146222|31
1649067260000|2022-04-04 10:14:20|146317.1|146227.1|146316.4|146226.4|146318.4|146228.4|146313|146223|31
1649067270000|2022-04-04 10:14:30|146315.7|146225.7|146316.9|146226.9|146317.3|146227.3|146315.7|146225.7|19
1649067280000|2022-04-04 10:14:40|146316.7|146226.7|146317|146227|146317.1|146227.1|146316.5|146226.5|9
1649067290000|2022-04-04 10:14:50|146317.1|146227.1|146318.1|146228.1|146319.2|146229.2|146317.1|146227.1|8
1649067300000|2022-04-04 10:15:00|146316.8|146226.8|146321.6|146231.6|146323.6|146233.6|146316.8|146226.8|30
1649067310000|2022-04-04 10:15:10|146320.8|146230.8|146319.6|146229.6|146321.7|146231.7|146319.2|146229.2|26
1649067320000|2022-04-04 10:15:20|146319.5|146229.5|146320.1|146230.1|146320.1|146230.1|146318.7|146228.7|13
1649067330000|2022-04-04 10:15:30|146319.8|146229.8|146328.1|146238.1|146328.5|146238.5|146319.8|146229.8|27
1649067340000|2022-04-04 10:15:40|146328|146238|146327.9|146237.9|146328|146238|146324.7|146234.7|20
1649067350000|2022-04-04 10:15:50|146326.3|146236.3|146327|146237|146333.5|146243.5|146326.3|146236.3|26
1649067360000|2022-04-04 10:16:00|146327.2|146237.2|146326.2|146236.2|146329.7|146239.7|146326.1|146236.1|22
1649067370000|2022-04-04 10:16:10|146326.5|146236.5|146327|146237|146327|146237|146324.6|146234.6|14
1649067380000|2022-04-04 10:16:20|146327.1|146237.1|146293.1|146203.1|146327.1|146237.1|146292.3|146202.3|18
1649067390000|2022-04-04 10:16:30|146282.7|146192.7|146283.6|146193.6|146285.6|146195.6|146277|146187|26
1649067400000|2022-04-04 10:16:40|146282.5|146192.5|146284.3|146194.3|146285.7|146195.7|146278.5|146188.5|18
1649067410000|2022-04-04 10:16:50|146281|146191|146310.8|146220.8|146335.5|146245.5|146281|146191|24
1649067420000|2022-04-04 10:17:00|146310.6|146220.6|146310.4|146220.4|146310.8|146220.8|146309.7|146219.7|18
1649067430000|2022-04-04 10:17:10|146310.3|146220.3|146309.7|146219.7|146310.7|146220.7|146309.7|146219.7|7
1649067440000|2022-04-04 10:17:20|146310.8|146220.8|146310.4|146220.4|146310.8|146220.8|146307.4|146217.4|12
1649067450000|2022-04-04 10:17:30|146308.8|146218.8|146308.7|146218.7|146309.1|146219.1|146308.1|146218.1|7
1649067460000|2022-04-04 10:17:40|146308.8|146218.8|146309.3|146219.3|146311|146221|146308.1|146218.1|23
1649067470000|2022-04-04 10:17:50|146309.1|146219.1|146311|146221|146311.4|146221.4|146309.1|146219.1|13
1649067480000|2022-04-04 10:18:00|146311.7|146221.7|146314|146224|146314|146224|146311|146221|8
1649067490000|2022-04-04 10:18:10|146313.9|146223.9|146357.9|146267.9|146359.4|146269.4|146313.9|146223.9|29
1649067500000|2022-04-04 10:18:20|146358.7|146268.7|146359.6|146269.6|146360.7|146270.7|146358|146268|19
1649067510000|2022-04-04 10:18:30|146359.8|146269.8|146359.7|146269.7|146362.6|146272.6|146359.6|146269.6|24
1649067520000|2022-04-04 10:18:40|146360.1|146270.1|146358.1|146268.1|146360.1|146270.1|146356.8|146266.8|25
1649067530000|2022-04-04 10:18:50|146358.4|146268.4|146357.9|146267.9|146360.1|146270.1|146355.2|146265.2|12
1649067540000|2022-04-04 10:19:00|146358|146268|146354.8|146264.8|146358.1|146268.1|146354.4|146264.4|17
1649067550000|2022-04-04 10:19:10|146353.4|146263.4|146349|146259|146353.4|146263.4|146349|146259|23
1649067560000|2022-04-04 10:19:20|146346.5|146256.5|146346.6|146256.6|146349|146259|146344.7|146254.7|25
1649067570000|2022-04-04 10:19:30|146341.4|146251.4|146347.2|146257.2|146348.9|146258.9|146341.4|146251.4|28
1649067580000|2022-04-04 10:19:40|146346.5|146256.5|146349.8|146259.8|146349.8|146259.8|146342.9|146252.9|29
1649067590000|2022-04-04 10:19:50|146349.9|146259.9|146353.3|146263.3|146355.2|146265.2|146348.7|146258.7|30
1649067600000|2022-04-04 10:20:00|146353.4|146263.4|146356.8|146266.8|146358.5|146268.5|146349.6|146259.6|24
1649067610000|2022-04-04 10:20:10|146356.9|146266.9|146358.4|146268.4|146364.2|146274.2|146356.9|146266.9|33
1649067620000|2022-04-04 10:20:20|146357.7|146267.7|146361.8|146271.8|146361.9|146271.9|146357.7|146267.7|23
1649067630000|2022-04-04 10:20:30|146361.3|146271.3|146363.8|146273.8|146364.7|146274.7|146361.3|146271.3|29
1649067640000|2022-04-04 10:20:40|146364|146274|146363.6|146273.6|146366.6|146276.6|146363.3|146273.3|23
1649067650000|2022-04-04 10:20:50|146363.1|146273.1|146358.4|146268.4|146363.5|146273.5|146358.3|146268.3|20
1649067660000|2022-04-04 10:21:00|146358.3|146268.3|146327.6|146237.6|146358.3|146268.3|146327.4|146237.4|36
1649067670000|2022-04-04 10:21:10|146328.9|146238.9|146328.8|146238.8|146329.2|146239.2|146325.2|146235.2|23
1649067680000|2022-04-04 10:21:20|146328.2|146238.2|146330.5|146240.5|146332.2|146242.2|146327.6|146237.6|26
1649067690000|2022-04-04 10:21:30|146332.6|146242.6|146333.3|146243.3|146335.6|146245.6|146331.4|146241.4|24
1649067700000|2022-04-04 10:21:40|146333.2|146243.2|146352.8|146262.8|146355.5|146265.5|146332.8|146242.8|32
1649067710000|2022-04-04 10:21:50|146353.1|146263.1|146357.3|146267.3|146358.4|146268.4|146352.5|146262.5|34
1649067720000|2022-04-04 10:22:00|146356.1|146266.1|146360.8|146270.8|146360.8|146270.8|146354.8|146264.8|22
1649067730000|2022-04-04 10:22:10|146361.9|146271.9|146354.3|146264.3|146361.9|146271.9|146354.3|146264.3|21
1649067740000|2022-04-04 10:22:20|146354.1|146264.1|146353.4|146263.4|146354.1|146264.1|146353.4|146263.4|5
1649067750000|2022-04-04 10:22:30|146355.1|146265.1|146355.6|146265.6|146356.1|146266.1|146354.4|146264.4|12
1649067760000|2022-04-04 10:22:40|146355.2|146265.2|146351.3|146261.3|146355.3|146265.3|146351.3|146261.3|14
1649067770000|2022-04-04 10:22:50|146350.7|146260.7|146355.2|146265.2|146356.7|146266.7|146350.7|146260.7|17
1649067780000|2022-04-04 10:23:00|146355.7|146265.7|146355.4|146265.4|146356.4|146266.4|146354.4|146264.4|28
1649067790000|2022-04-04 10:23:10|146355.6|146265.6|146353.9|146263.9|146355.6|146265.6|146353.4|146263.4|23
1649067800000|2022-04-04 10:23:20|146353.6|146263.6|146353.5|146263.5|146353.8|146263.8|146353.4|146263.4|9
1649067810000|2022-04-04 10:23:30|146353.6|146263.6|146352.5|146262.5|146353.7|146263.7|146351.5|146261.5|15
1649067820000|2022-04-04 10:23:40|146352.7|146262.7|146351.5|146261.5|146352.7|146262.7|146351.4|146261.4|12
1649067830000|2022-04-04 10:23:50|146351.3|146261.3|146351.4|146261.4|146351.6|146261.6|146351|146261|8
1649067840000|2022-04-04 10:24:00|146351.5|146261.5|146351.4|146261.4|146351.6|146261.6|146351.2|146261.2|15
1649067850000|2022-04-04 10:24:10|146351.2|146261.2|146351.5|146261.5|146352.4|146262.4|146351|146261|8
1649067860000|2022-04-04 10:24:20|146351.4|146261.4|146352|146262|146352.2|146262.2|146350.2|146260.2|22
1649067870000|2022-04-04 10:24:30|146351.7|146261.7|146349.3|146259.3|146351.7|146261.7|146347.9|146257.9|19
1649067880000|2022-04-04 10:24:40|146349.1|146259.1|146349.9|146259.9|146350.2|146260.2|146349.1|146259.1|10
1649067890000|2022-04-04 10:24:50|146349.8|146259.8|146354.4|146264.4|146354.4|146264.4|146349.8|146259.8|12
1649067900000|2022-04-04 10:25:00|146355|146265|146352.7|146262.7|146355|146265|146352|146262|32
1649067910000|2022-04-04 10:25:10|146352.6|146262.6|146353.2|146263.2|146355.1|146265.1|146352.2|146262.2|34
1649067920000|2022-04-04 10:25:20|146353.3|146263.3|146351.9|146261.9|146353.4|146263.4|146351.1|146261.1|20
1649067930000|2022-04-04 10:25:30|146351.8|146261.8|146354|146264|146354.3|146264.3|146350.9|146260.9|25
1649067940000|2022-04-04 10:25:40|146353.8|146263.8|146351.9|146261.9|146353.8|146263.8|146351.9|146261.9|12
1649067950000|2022-04-04 10:25:50|146351.8|146261.8|146369.7|146279.7|146370.1|146280.1|146351.6|146261.6|32
1649067960000|2022-04-04 10:26:00|146367.7|146277.7|146373.7|146283.7|146378.7|146288.7|146366.8|146276.8|35
1649067970000|2022-04-04 10:26:10|146375.2|146285.2|146376.2|146286.2|146379|146289|146374.3|146284.3|13
1649067980000|2022-04-04 10:26:20|146375.5|146285.5|146375.1|146285.1|146377.4|146287.4|146374.8|146284.8|13
1649067990000|2022-04-04 10:26:30|146375.6|146285.6|146378.4|146288.4|146379.1|146289.1|146373.2|146283.2|13
1649068000000|2022-04-04 10:26:40|146378.3|146288.3|146374.1|146284.1|146379.1|146289.1|146374.1|146284.1|18
1649068010000|2022-04-04 10:26:50|146375|146285|146374.5|146284.5|146375|146285|146371|146281|17
1649068020000|2022-04-04 10:27:00|146373.6|146283.6|146432|146342|146437|146347|146373.4|146283.4|31
1649068030000|2022-04-04 10:27:10|146433.1|146343.1|146436.3|146346.3|146437.4|146347.4|146433|146343|29
1649068040000|2022-04-04 10:27:20|146435.7|146345.7|146440.4|146350.4|146445.8|146355.8|146434.4|146344.4|28
1649068050000|2022-04-04 10:27:30|146440.7|146350.7|146441.9|146351.9|146445|146355|146440.1|146350.1|28
1649068060000|2022-04-04 10:27:40|146442.2|146352.2|146442|146352|146442.9|146352.9|146439.8|146349.8|19
1649068070000|2022-04-04 10:27:50|146441.5|146351.5|146441.5|146351.5|146442.9|146352.9|146439.3|146349.3|26
1649068080000|2022-04-04 10:28:00|146445.9|146355.9|146500.3|146410.3|146507.8|146417.8|146441.5|146351.5|26
1649068090000|2022-04-04 10:28:10|146500.4|146410.4|146500.8|146410.8|146503.3|146413.3|146499.9|146409.9|20
1649068100000|2022-04-04 10:28:20|146501.7|146411.7|146503.6|146413.6|146504.8|146414.8|146500.4|146410.4|15
1649068110000|2022-04-04 10:28:30|146503.8|146413.8|146502.1|146412.1|146504.9|146414.9|146502.1|146412.1|14
1649068120000|2022-04-04 10:28:40|146502.2|146412.2|146497.1|146407.1|146502.2|146412.2|146493.6|146403.6|32
1649068130000|2022-04-04 10:28:50|146497.4|146407.4|146500.1|146410.1|146501.4|146411.4|146497.4|146407.4|26
1649068140000|2022-04-04 10:29:00|146500.3|146410.3|146499.9|146409.9|146500.8|146410.8|146498.6|146408.6|15
1649068150000|2022-04-04 10:29:10|146498.7|146408.7|146500.8|146410.8|146501.3|146411.3|146497.4|146407.4|19
1649068160000|2022-04-04 10:29:20|146498.8|146408.8|146485.8|146395.8|146501.8|146411.8|146485.8|146395.8|28
1649068170000|2022-04-04 10:29:30|146484.9|146394.9|146486.2|146396.2|146487.5|146397.5|146482.7|146392.7|29
1649068180000|2022-04-04 10:29:40|146485.6|146395.6|146488|146398|146488.4|146398.4|146481.1|146391.1|25
1649068190000|2022-04-04 10:29:50|146483.9|146393.9|146481|146391|146483.9|146393.9|146480.9|146390.9|16
1649068200000|2022-04-04 10:30:00|146481.2|146391.2|146492.5|146402.5|146492.8|146402.8|146478.5|146388.5|24
1649068210000|2022-04-04 10:30:10|146492|146402|146492.2|146402.2|146492.7|146402.7|146490.4|146400.4|22
1649068220000|2022-04-04 10:30:20|146491.6|146401.6|146487.9|146397.9|146510.8|146402.3|146484.8|146379.9|25
1649068230000|2022-04-04 10:30:30|146488.6|146398.6|146487.3|146397.3|146489.7|146399.7|146485.7|146395.7|23
1649068240000|2022-04-04 10:30:40|146489.3|146399.3|146486.4|146396.4|146490.2|146400.2|146486.4|146396.4|12
1649068250000|2022-04-04 10:30:50|146485.8|146395.8|146483.2|146393.2|146489.8|146399.8|146481.7|146391.7|24
1649068260000|2022-04-04 10:31:00|146482.8|146392.8|146457.9|146367.9|146482.8|146392.8|146457.5|146367.5|12
1649068270000|2022-04-04 10:31:10|146457.7|146367.7|146460.4|146370.4|146460.8|146370.8|146457.4|146367.4|26
1649068280000|2022-04-04 10:31:20|146460.2|146370.2|146429.3|146339.3|146460.5|146370.5|146427.5|146337.5|21
1649068290000|2022-04-04 10:31:30|146429.2|146339.2|146426.5|146336.5|146429.4|146339.4|146426.4|146336.4|14
1649068300000|2022-04-04 10:31:40|146426.9|146336.9|146427|146337|146427.7|146337.7|146426.7|146336.7|11
1649068310000|2022-04-04 10:31:50|146426.7|146336.7|146424.8|146334.8|146426.7|146336.7|146424.5|146334.5|11
1649068320000|2022-04-04 10:32:00|146424.9|146334.9|146423.4|146333.4|146425.2|146335.2|146423.1|146333.1|16
1649068330000|2022-04-04 10:32:10|146423|146333|146423.9|146333.9|146423.9|146333.9|146422.2|146332.2|16
1649068340000|2022-04-04 10:32:20|146423.1|146333.1|146419.9|146329.9|146423.2|146333.2|146419.9|146329.9|17
1649068350000|2022-04-04 10:32:30|146421.3|146331.3|146420.1|146330.1|146421.8|146331.8|146419.4|146329.4|21
1649068360000|2022-04-04 10:32:40|146420|146330|146419.3|146329.3|146421|146331|146418.8|146328.8|14
1649068370000|2022-04-04 10:32:50|146419.6|146329.6|146420.6|146330.6|146420.6|146330.6|146418.7|146328.7|13
1649068380000|2022-04-04 10:33:00|146420.5|146330.5|146410.9|146320.9|146421.2|146331.2|146406.6|146316.6|22
1649068390000|2022-04-04 10:33:10|146408.3|146318.3|146410.3|146320.3|146411.5|146321.5|146408.3|146318.3|15
1649068400000|2022-04-04 10:33:20|146410.6|146320.6|146410.9|146320.9|146411|146321|146410.3|146320.3|8
1649068410000|2022-04-04 10:33:30|146410.7|146320.7|146412.9|146322.9|146412.9|146322.9|146409.7|146319.7|13
1649068420000|2022-04-04 10:33:40|146415.1|146325.1|146425.4|146335.4|146427.1|146337.1|146415.1|146325.1|20
1649068430000|2022-04-04 10:33:50|146425|146335|146429.1|146339.1|146432.4|146342.4|146425|146335|15
1649068440000|2022-04-04 10:34:00|146427.6|146337.6|146428.4|146338.4|146428.6|146338.6|146427.6|146337.6|11
1649068450000|2022-04-04 10:34:10|146428.5|146338.5|146428.5|146338.5|146428.6|146338.6|146428.3|146338.3|5
1649068460000|2022-04-04 10:34:20|146430.6|146340.6|146432.7|146342.7|146438.8|146348.8|146430.6|146340.6|24
1649068470000|2022-04-04 10:34:30|146432.6|146342.6|146433.8|146343.8|146434.8|146344.8|146432.1|146342.1|14
1649068480000|2022-04-04 10:34:40|146433|146343|146429.4|146339.4|146433|146343|146429.4|146339.4|7
1649068490000|2022-04-04 10:34:50|146429.2|146339.2|146432.8|146342.8|146432.8|146342.8|146421.3|146331.3|20
1649068500000|2022-04-04 10:35:00|146432.4|146342.4|146438.4|146348.4|146438.9|146348.9|146431.3|146341.3|20
1649068510000|2022-04-04 10:35:10|146435|146345|146443.3|146353.3|146443.3|146353.3|146433.5|146343.5|25
1649068520000|2022-04-04 10:35:20|146441|146351|146434.1|146344.1|146441|146351|146431.8|146341.8|22
1649068530000|2022-04-04 10:35:30|146434|146344|146432.3|146342.3|146435.9|146345.9|146432.3|146342.3|17
1649068540000|2022-04-04 10:35:40|146432.6|146342.6|146450.8|146360.8|146454.5|146364.5|146432.5|146342.5|18
1649068550000|2022-04-04 10:35:50|146449.2|146359.2|146515.6|146425.6|146516.3|146426.3|146449.2|146359.2|31
1649068560000|2022-04-04 10:36:00|146505.4|146415.4|146517.1|146427.1|146519.7|146429.7|146505|146415|23
1649068570000|2022-04-04 10:36:10|146519|146429|146575.2|146485.2|146575.2|146485.2|146513.7|146423.7|28
1649068580000|2022-04-04 10:36:20|146567|146477|146581.3|146491.3|146602.2|146496|146562.6|146472.2|28
1649068590000|2022-04-04 10:36:30|146582.6|146492.6|146581.9|146491.9|146585.7|146495.7|146581.5|146491.5|25
1649068600000|2022-04-04 10:36:40|146580.3|146490.3|146576.1|146486.1|146580.3|146490.3|146575.3|146485.3|14
1649068610000|2022-04-04 10:36:50|146576|146486|146531.9|146441.9|146576.2|146486.2|146531.9|146441.9|23
1649068620000|2022-04-04 10:37:00|146533.8|146443.8|146547.2|146457.2|146547.3|146457.3|146533.8|146443.8|20
1649068630000|2022-04-04 10:37:10|146547.3|146457.3|146573.5|146483.5|146576.9|146486.9|146540.5|146450.5|26
1649068640000|2022-04-04 10:37:20|146574.8|146484.8|146573.5|146483.5|146580.5|146490.5|146573.1|146483.1|13
1649068650000|2022-04-04 10:37:30|146573.2|146483.2|146571.6|146481.6|146573.4|146483.4|146569.5|146479.5|15
1649068660000|2022-04-04 10:37:40|146572.2|146482.2|146601.2|146511.2|146604.1|146514.1|146569.3|146479.3|27
1649068670000|2022-04-04 10:37:50|146601.3|146511.3|146601.8|146511.8|146602.7|146512.7|146599.8|146509.8|12
1649068680000|2022-04-04 10:38:00|146601.6|146511.6|146597.2|146507.2|146602.4|146512.4|146597.2|146507.2|21
1649068690000|2022-04-04 10:38:10|146597.1|146507.1|146598|146508|146612.5|146522.5|146594.5|146504.5|28
1649068700000|2022-04-04 10:38:20|146597.8|146507.8|146594.7|146504.7|146598.7|146508.7|146592.2|146502.2|19
1649068710000|2022-04-04 10:38:30|146595.4|146505.4|146599.9|146509.9|146599.9|146509.9|146594.3|146504.3|13
1649068720000|2022-04-04 10:38:40|146599|146509|146610|146520|146611.4|146521.4|146596.8|146506.8|24
1649068730000|2022-04-04 10:38:50|146609.7|146519.7|146620.1|146530.1|146623.7|146533.7|146608.9|146518.9|20
1649068740000|2022-04-04 10:39:00|146620|146530|146623.9|146533.9|146625.5|146535.5|146618.9|146528.9|24
1649068750000|2022-04-04 10:39:10|146622.6|146532.6|146622.1|146532.1|146624.6|146534.6|146621.3|146531.3|17
1649068760000|2022-04-04 10:39:20|146622|146532|146608.5|146518.5|146622.2|146532.2|146597.3|146507.3|28
1649068770000|2022-04-04 10:39:30|146608.8|146518.8|146601.9|146511.9|146610.3|146520.3|146601.2|146511.2|21
1649068780000|2022-04-04 10:39:40|146604.7|146514.7|146605.6|146515.6|146605.6|146515.6|146602|146512|14
1649068790000|2022-04-04 10:39:50|146604.6|146514.6|146605|146515|146606.1|146516.1|146602.9|146512.9|17
1649068800000|2022-04-04 10:40:00|146606.1|146516.1|146611.9|146521.9|146614.1|146524.1|146605.2|146515.2|22
1649068810000|2022-04-04 10:40:10|146613.1|146523.1|146607.9|146517.9|146615.8|146525.8|146604.5|146514.5|23
1649068820000|2022-04-04 10:40:20|146607.1|146517.1|146594.3|146504.3|146607.3|146517.3|146592.5|146502.5|26
1649068830000|2022-04-04 10:40:30|146593.5|146503.5|146593.9|146503.9|146594.7|146504.7|146590|146500|26
1649068840000|2022-04-04 10:40:40|146591|146501|146591.7|146501.7|146594.2|146504.2|146590.5|146500.5|21
1649068850000|2022-04-04 10:40:50|146594|146504|146602.5|146512.5|146602.5|146512.5|146592.1|146502.1|27
1649068860000|2022-04-04 10:41:00|146600.8|146510.8|146610.2|146520.2|146610.2|146520.2|146595.9|146505.9|29
1649068870000|2022-04-04 10:41:10|146608.8|146518.8|146609.2|146519.2|146610.9|146520.9|146603.1|146513.1|30
1649068880000|2022-04-04 10:41:20|146608.5|146518.5|146603.7|146513.7|146610.3|146520.3|146603.7|146513.7|21
1649068890000|2022-04-04 10:41:30|146604.4|146514.4|146573|146483|146604.4|146514.4|146573|146483|21
1649068900000|2022-04-04 10:41:40|146574|146484|146575|146485|146578.7|146488.7|146571.5|146481.5|24
1649068910000|2022-04-04 10:41:50|146575.6|146485.6|146572.8|146482.8|146575.7|146485.7|146571.6|146481.6|15
1649068920000|2022-04-04 10:42:00|146572.6|146482.6|146560.4|146470.4|146573.7|146483.7|146558|146468|22
1649068930000|2022-04-04 10:42:10|146561|146471|146559.7|146469.7|146562.1|146472.1|146559.7|146469.7|13
1649068940000|2022-04-04 10:42:20|146560.2|146470.2|146558.5|146468.5|146560.2|146470.2|146557.9|146467.9|14
1649068950000|2022-04-04 10:42:30|146558|146468|146558.1|146468.1|146560.1|146470.1|146555.9|146465.9|18
1649068960000|2022-04-04 10:42:40|146557.7|146467.7|146558.1|146468.1|146558.3|146468.3|146557.3|146467.3|10
1649068970000|2022-04-04 10:42:50|146557.3|146467.3|146558.3|146468.3|146560.3|146470.3|146555.9|146465.9|18
1649068980000|2022-04-04 10:43:00|146558.4|146468.4|146558.6|146468.6|146559.3|146469.3|146558|146468|10
1649068990000|2022-04-04 10:43:10|146559.3|146469.3|146558.4|146468.4|146559.3|146469.3|146558.2|146468.2|5
1649069000000|2022-04-04 10:43:20|146558.8|146468.8|146558.5|146468.5|146559.2|146469.2|146558.3|146468.3|8
1649069010000|2022-04-04 10:43:30|146559.2|146469.2|146558.3|146468.3|146560.2|146470.2|146554.7|146464.7|16
1649069020000|2022-04-04 10:43:40|146558.7|146468.7|146554.3|146464.3|146558.7|146468.7|146553.9|146463.9|13
1649069030000|2022-04-04 10:43:50|146555|146465|146553.8|146463.8|146555|146465|146552.7|146462.7|11
1649069040000|2022-04-04 10:44:00|146553.7|146463.7|146554.4|146464.4|146555.3|146465.3|146553.4|146463.4|9
1649069050000|2022-04-04 10:44:10|146554|146464|146561|146471|146562.9|146472.9|146552.5|146462.5|15
1649069060000|2022-04-04 10:44:20|146561.4|146471.4|146562.7|146472.7|146562.8|146472.8|146561|146471|16
1649069070000|2022-04-04 10:44:30|146562.8|146472.8|146573.9|146483.9|146574.3|146484.3|146562.8|146472.8|24
1649069080000|2022-04-04 10:44:40|146574.3|146484.3|146587.9|146497.9|146588.7|146498.7|146574.3|146484.3|20
1649069090000|2022-04-04 10:44:50|146589|146499|146592|146502|146592.8|146502.8|146587.4|146497.4|15
1649069100000|2022-04-04 10:45:00|146589.9|146499.9|146589|146499|146589.9|146499.9|146587|146497|13
1649069110000|2022-04-04 10:45:10|146588.5|146498.5|146586.9|146496.9|146592|146502|146586.9|146496.9|4
1649069120000|2022-04-04 10:45:20|146587.5|146497.5|146586.6|146496.6|146588.7|146498.7|146586.3|146496.3|9
1649069130000|2022-04-04 10:45:30|146586.5|146496.5|146581.1|146491.1|146606.5|146497.5|146578.5|146476.5|13
1649069140000|2022-04-04 10:45:40|146576|146486|146585.7|146495.7|146585.7|146495.7|146576|146486|9
1649069150000|2022-04-04 10:45:50|146584.9|146494.9|146584.3|146494.3|146586.4|146496.4|146584.3|146494.3|10
1649069160000|2022-04-04 10:46:00|146584|146494|146584.7|146494.7|146586.4|146496.4|146584|146494|12
1649069170000|2022-04-04 10:46:10|146585.3|146495.3|146584.8|146494.8|146585.3|146495.3|146584.6|146494.6|8
1649069180000|2022-04-04 10:46:20|146585.1|146495.1|146583.1|146493.1|146585.1|146495.1|146582.7|146492.7|10
1649069190000|2022-04-04 10:46:30|146582.8|146492.8|146583.9|146493.9|146584.8|146494.8|146582.8|146492.8|13
1649069200000|2022-04-04 10:46:40|146583.8|146493.8|146587|146497|146587|146497|146582.7|146492.7|12
1649069210000|2022-04-04 10:46:50|146587.9|146497.9|146589.1|146499.1|146589.1|146499.1|146586.7|146496.7|13
1649069220000|2022-04-04 10:47:00|146587.7|146497.7|146590|146500|146590.8|146500.8|146586.7|146496.7|16
1649069230000|2022-04-04 10:47:10|146590.1|146500.1|146590.5|146500.5|146606|146516|146589.3|146499.3|23
1649069240000|2022-04-04 10:47:20|146587.1|146497.1|146594.2|146504.2|146594.9|146504.9|146580.7|146490.7|31
1649069250000|2022-04-04 10:47:30|146593.5|146503.5|146595.3|146505.3|146596.4|146506.4|146593.5|146503.5|18
1649069260000|2022-04-04 10:47:40|146595.9|146505.9|146585.2|146495.2|146595.9|146505.9|146585.2|146495.2|17
1649069270000|2022-04-04 10:47:50|146585.6|146495.6|146563.5|146473.5|146587.6|146497.6|146562.3|146472.3|24
1649069280000|2022-04-04 10:48:00|146563.4|146473.4|146563.7|146473.7|146565|146475|146563.3|146473.3|13
1649069290000|2022-04-04 10:48:10|146563.6|146473.6|146567|146477|146568.5|146478.5|146563.6|146473.6|25
1649069300000|2022-04-04 10:48:20|146567.7|146477.7|146564|146474|146567.8|146477.8|146564|146474|24
1649069310000|2022-04-04 10:48:30|146563.7|146473.7|146563.8|146473.8|146565.6|146475.6|146562.6|146472.6|18
1649069320000|2022-04-04 10:48:40|146564.2|146474.2|146568.5|146478.5|146569.4|146479.4|146562.8|146472.8|20
1649069330000|2022-04-04 10:48:50|146570.2|146480.2|146570|146480|146570.2|146480.2|146569|146479|15
1649069340000|2022-04-04 10:49:00|146569.8|146479.8|146569.5|146479.5|146570.1|146480.1|146567.8|146477.8|14
1649069350000|2022-04-04 10:49:10|146569.6|146479.6|146558.5|146468.5|146569.6|146479.6|146554.6|146464.6|24
1649069360000|2022-04-04 10:49:20|146560.1|146470.1|146555.4|146465.4|146560.8|146470.8|146555.4|146465.4|26
1649069370000|2022-04-04 10:49:30|146556.6|146466.6|146562.8|146472.8|146564.7|146474.7|146556.1|146466.1|37
1649069380000|2022-04-04 10:49:40|146564.1|146474.1|146569.3|146479.3|146569.6|146479.6|146562.5|146472.5|23
1649069390000|2022-04-04 10:49:50|146569.1|146479.1|146566.6|146476.6|146570|146480|146566.6|146476.6|21
1649069400000|2022-04-04 10:50:00|146565.8|146475.8|146558.5|146468.5|146568.2|146478.2|146558.5|146468.5|23
1649069410000|2022-04-04 10:50:10|146558.3|146468.3|146521.7|146431.7|146558.3|146468.3|146514.5|146424.5|28
1649069420000|2022-04-04 10:50:20|146521.9|146431.9|146573.1|146483.1|146575.5|146485.5|146521.7|146431.7|30
1649069430000|2022-04-04 10:50:30|146572|146482|146585.3|146495.3|146586.4|146496.4|146569.5|146479.5|24
1649069440000|2022-04-04 10:50:40|146583.8|146493.8|146583.2|146493.2|146584.6|146494.6|146581.3|146491.3|15
1649069450000|2022-04-04 10:50:50|146583|146493|146582.6|146492.6|146583.4|146493.4|146582.3|146492.3|13
1649069460000|2022-04-04 10:51:00|146582.7|146492.7|146581.6|146491.6|146582.7|146492.7|146581.4|146491.4|8
1649069470000|2022-04-04 10:51:10|146582|146492|146586.9|146496.9|146591.6|146501.6|146581.6|146491.6|19
1649069480000|2022-04-04 10:51:20|146587|146497|146581.1|146491.1|146588.5|146498.5|146581.1|146491.1|23
1649069490000|2022-04-04 10:51:30|146581.5|146491.5|146581.6|146491.6|146582.7|146492.7|146580.4|146490.4|17
1649069500000|2022-04-04 10:51:40|146581.5|146491.5|146600.1|146510.1|146601.9|146511.9|146580.5|146490.5|29
1649069510000|2022-04-04 10:51:50|146598.9|146508.9|146598.7|146508.7|146602.7|146512.7|146593.6|146503.6|24
1649069520000|2022-04-04 10:52:00|146598|146508|146590.8|146500.8|146599.1|146509.1|146587.7|146497.7|23
1649069530000|2022-04-04 10:52:10|146591.1|146501.1|146596.8|146506.8|146600.5|146510.5|146589.6|146499.6|25
1649069540000|2022-04-04 10:52:20|146599.9|146509.9|146606.6|146516.6|146606.6|146516.6|146597.6|146507.6|26
1649069550000|2022-04-04 10:52:30|146607.8|146517.8|146598.7|146508.7|146607.8|146517.8|146596.9|146506.9|20
1649069560000|2022-04-04 10:52:40|146599|146509|146595.7|146505.7|146599|146509|146590.3|146500.3|20
1649069570000|2022-04-04 10:52:50|146596.4|146506.4|146597.3|146507.3|146601.2|146511.2|146589|146499|26
1649069580000|2022-04-04 10:53:00|146596.5|146506.5|146592.3|146502.3|146597.6|146507.6|146591.9|146501.9|23
1649069590000|2022-04-04 10:53:10|146592.1|146502.1|146589.9|146499.9|146597.4|146507.4|146586.7|146496.7|19
1649069600000|2022-04-04 10:53:20|146590.4|146500.4|146590.3|146500.3|146594.1|146504.1|146587.2|146497.2|22
1649069610000|2022-04-04 10:53:30|146591.2|146501.2|146593.4|146503.4|146593.4|146503.4|146588|146498|23
1649069620000|2022-04-04 10:53:40|146594.3|146504.3|146587.7|146497.7|146596.1|146506.1|146586.4|146496.4|25
1649069630000|2022-04-04 10:53:50|146588.7|146498.7|146589.6|146499.6|146590.9|146500.9|146582|146492|20
1649069640000|2022-04-04 10:54:00|146588.7|146498.7|146590.7|146500.7|146591.1|146501.1|146587.8|146497.8|16
1649069650000|2022-04-04 10:54:10|146591.2|146501.2|146600.3|146510.3|146601.5|146511.5|146586.6|146496.6|25
1649069660000|2022-04-04 10:54:20|146598.3|146508.3|146608.9|146518.9|146608.9|146518.9|146596.4|146506.4|17
1649069670000|2022-04-04 10:54:30|146606|146516|146618.1|146528.1|146618.1|146528.1|146605.2|146515.2|21
1649069680000|2022-04-04 10:54:40|146617.6|146527.6|146617|146527|146619.9|146529.9|146614.7|146524.7|30
1649069690000|2022-04-04 10:54:50|146615.6|146525.6|146613.6|146523.6|146616.9|146526.9|146611.6|146521.6|16
1649069700000|2022-04-04 10:55:00|146614.1|146524.1|146619.6|146529.6|146624.8|146534.8|146608.1|146518.1|27
1649069710000|2022-04-04 10:55:10|146617.6|146527.6|146620.3|146530.3|146623.5|146533.5|146616.4|146526.4|18
1649069720000|2022-04-04 10:55:20|146619.1|146529.1|146612.6|146522.6|146619.1|146529.1|146610.9|146520.9|19
1649069730000|2022-04-04 10:55:30|146612.3|146522.3|146619|146529|146621.4|146531.4|146609.2|146519.2|23
1649069740000|2022-04-04 10:55:40|146613.3|146523.3|146610.5|146520.5|146614.3|146524.3|146610|146520|15
1649069750000|2022-04-04 10:55:50|146610|146520|146610.4|146520.4|146611.7|146521.7|146609.6|146519.6|27
1649069760000|2022-04-04 10:56:00|146609.7|146519.7|146605.8|146515.8|146609.7|146519.7|146605.6|146515.6|8
1649069770000|2022-04-04 10:56:10|146605.9|146515.9|146608.9|146518.9|146616.5|146526.5|146605.9|146515.9|26
1649069780000|2022-04-04 10:56:20|146609.3|146519.3|146612.6|146522.6|146614.1|146524.1|146608|146518|32
1649069790000|2022-04-04 10:56:30|146612.1|146522.1|146615.5|146525.5|146615.7|146525.7|146607.8|146517.8|27
1649069800000|2022-04-04 10:56:40|146616.2|146526.2|146614.6|146524.6|146619.4|146529.4|146614.1|146524.1|27
1649069810000|2022-04-04 10:56:50|146615.3|146525.3|146609.5|146519.5|146616.5|146526.5|146608.9|146518.9|21
1649069820000|2022-04-04 10:57:00|146608.3|146518.3|146567.9|146477.9|146610.2|146520.2|146563.7|146473.7|19
1649069830000|2022-04-04 10:57:10|146568.7|146478.7|146574.4|146484.4|146576.8|146486.8|146567.3|146477.3|21
1649069840000|2022-04-04 10:57:20|146575.5|146485.5|146576.9|146486.9|146579.1|146489.1|146575.2|146485.2|13
1649069850000|2022-04-04 10:57:30|146579.5|146489.5|146578|146488|146579.5|146489.5|146578|146488|12
1649069860000|2022-04-04 10:57:40|146577.8|146487.8|146578.2|146488.2|146578.2|146488.2|146577.8|146487.8|3
1649069870000|2022-04-04 10:57:50|146578.1|146488.1|146580.8|146490.8|146580.8|146490.8|146577.3|146487.3|15
1649069880000|2022-04-04 10:58:00|146580.1|146490.1|146579.8|146489.8|146580.2|146490.2|146579|146489|11
1649069890000|2022-04-04 10:58:10|146579.6|146489.6|146583.4|146493.4|146584.2|146494.2|146579.6|146489.6|19
1649069900000|2022-04-04 10:58:20|146583.2|146493.2|146582.6|146492.6|146583.7|146493.7|146582.3|146492.3|10
1649069910000|2022-04-04 10:58:30|146582.7|146492.7|146580.6|146490.6|146582.7|146492.7|146579.9|146489.9|16
1649069920000|2022-04-04 10:58:40|146580.4|146490.4|146582.1|146492.1|146582.3|146492.3|146579.9|146489.9|11
1649069930000|2022-04-04 10:58:50|146582.5|146492.5|146583.2|146493.2|146583.2|146493.2|146579.4|146489.4|13
1649069940000|2022-04-04 10:59:00|146583.9|146493.9|146590|146500|146590.9|146500.9|146583.9|146493.9|17
1649069950000|2022-04-04 10:59:10|146589.7|146499.7|146594.7|146504.7|146595.6|146505.6|146589.7|146499.7|17
1649069960000|2022-04-04 10:59:20|146594.8|146504.8|146593.3|146503.3|146595.5|146505.5|146593.3|146503.3|16
1649069970000|2022-04-04 10:59:30|146592.5|146502.5|146594.3|146504.3|146594.4|146504.4|146590.4|146500.4|29
1649069980000|2022-04-04 10:59:40|146594.2|146504.2|146590.7|146500.7|146597.4|146507.4|146590.4|146500.4|26
1649069990000|2022-04-04 10:59:50|146590.6|146500.6|146588.4|146498.4|146590.8|146500.8|146586.4|146496.4|16
1649070000000|2022-04-04 11:00:00|146587.3|146497.3|146588.1|146498.1|146589|146499|146586.5|146496.5|20
1649070010000|2022-04-04 11:00:10|146588|146498|146586.3|146496.3|146593|146503|146586.3|146496.3|24
1649070020000|2022-04-04 11:00:20|146587.9|146497.9|146522.7|146432.7|146588.3|146498.3|146521.4|146431.4|29
1649070030000|2022-04-04 11:00:30|146519.6|146429.6|146466.5|146376.5|146519.6|146429.6|146460|146370|31
1649070040000|2022-04-04 11:00:40|146465.2|146375.2|146468.2|146378.2|146468.2|146378.2|146463.2|146373.2|18
1649070050000|2022-04-04 11:00:50|146468.6|146378.6|146467.2|146377.2|146470.2|146380.2|146466.4|146376.4|9
1649070060000|2022-04-04 11:01:00|146467.3|146377.3|146469.5|146379.5|146471.1|146381.1|146463.9|146373.9|21
1649070070000|2022-04-04 11:01:10|146469.8|146379.8|146470.5|146380.5|146470.7|146380.7|146468.9|146378.9|12
1649070080000|2022-04-04 11:01:20|146471.1|146381.1|146469.6|146379.6|146471.1|146381.1|146466.2|146376.2|12
1649070090000|2022-04-04 11:01:30|146470.7|146380.7|146475.4|146385.4|146478.1|146388.1|146467|146377|29
1649070100000|2022-04-04 11:01:40|146475.2|146385.2|146479|146389|146479|146389|146475.2|146385.2|19
1649070110000|2022-04-04 11:01:50|146479.1|146389.1|146479.9|146389.9|146481|146391|146477.6|146387.6|20
1649070120000|2022-04-04 11:02:00|146479.5|146389.5|146478|146388|146481|146391|146477.7|146387.7|16
1649070130000|2022-04-04 11:02:10|146478.8|146388.8|146477.9|146387.9|146479.5|146389.5|146477.5|146387.5|15
1649070140000|2022-04-04 11:02:20|146477.2|146387.2|146486.1|146396.1|146486.1|146396.1|146477.2|146387.2|17
1649070150000|2022-04-04 11:02:30|146485.1|146395.1|146482.7|146392.7|146487.9|146397.9|146482.7|146392.7|14
1649070160000|2022-04-04 11:02:40|146482.4|146392.4|146481.5|146391.5|146484.3|146394.3|146480.9|146390.9|16
1649070170000|2022-04-04 11:02:50|146481.2|146391.2|146482.6|146392.6|146482.6|146392.6|146480.5|146390.5|14
1649070180000|2022-04-04 11:03:00|146480.7|146390.7|146477.6|146387.6|146480.7|146390.7|146476.4|146386.4|16
1649070190000|2022-04-04 11:03:10|146478.6|146388.6|146479.9|146389.9|146482.1|146392.1|146476.2|146386.2|15
1649070200000|2022-04-04 11:03:20|146478.9|146388.9|146474.8|146384.8|146478.9|146388.9|146474.4|146384.4|18
1649070210000|2022-04-04 11:03:30|146474.6|146384.6|146455.7|146365.7|146474.9|146384.9|146452.5|146362.5|24
1649070220000|2022-04-04 11:03:40|146455.9|146365.9|146455|146365|146457|146367|146454.7|146364.7|14
1649070230000|2022-04-04 11:03:50|146454.9|146364.9|146455.6|146365.6|146456.7|146366.7|146454.9|146364.9|16
1649070240000|2022-04-04 11:04:00|146454.6|146364.6|146455.1|146365.1|146458.3|146368.3|146454.6|146364.6|16
1649070250000|2022-04-04 11:04:10|146455.7|146365.7|146457.7|146367.7|146458.1|146368.1|146454.6|146364.6|13
1649070260000|2022-04-04 11:04:20|146458|146368|146457.6|146367.6|146462.6|146372.6|146457.2|146367.2|15
1649070270000|2022-04-04 11:04:30|146457.8|146367.8|146461.6|146371.6|146461.9|146371.9|146455.6|146365.6|18
1649070280000|2022-04-04 11:04:40|146461.5|146371.5|146462.6|146372.6|146463|146373|146461.4|146371.4|16
1649070290000|2022-04-04 11:04:50|146463|146373|146467.2|146377.2|146471.2|146381.2|146462.7|146372.7|26
1649070300000|2022-04-04 11:05:00|146467.3|146377.3|146468.5|146378.5|146468.5|146378.5|146465.6|146375.6|21
1649070310000|2022-04-04 11:05:10|146468.2|146378.2|146469.2|146379.2|146470.5|146380.5|146466.3|146376.3|16
1649070320000|2022-04-04 11:05:20|146466.7|146376.7|146458.3|146368.3|146466.7|146376.7|146456.8|146366.8|24
1649070330000|2022-04-04 11:05:30|146456.6|146366.6|146391.9|146301.9|146456.6|146366.6|146378|146288|26
1649070340000|2022-04-04 11:05:40|146392.8|146302.8|146391.8|146301.8|146395.2|146305.2|146391.7|146301.7|15
1649070350000|2022-04-04 11:05:50|146392.4|146302.4|146383.1|146293.1|146392.4|146302.4|146381.5|146291.5|23
1649070360000|2022-04-04 11:06:00|146382|146292|146387.1|146297.1|146391.2|146301.2|146382|146292|25
1649070370000|2022-04-04 11:06:10|146388|146298|146385.1|146295.1|146388|146298|146383.8|146293.8|14
1649070380000|2022-04-04 11:06:20|146384.3|146294.3|146387.1|146297.1|146388.4|146298.4|146384|146294|27
1649070390000|2022-04-04 11:06:30|146388.2|146298.2|146389|146299|146389|146299|146386.5|146296.5|16
1649070400000|2022-04-04 11:06:40|146389.1|146299.1|146389.9|146299.9|146393.6|146303.6|146387.6|146297.6|21
1649070410000|2022-04-04 11:06:50|146390.8|146300.8|146392.3|146302.3|146393|146303|146388.3|146298.3|12
1649070420000|2022-04-04 11:07:00|146392|146302|146383.5|146293.5|146392|146302|146382.9|146292.9|19
1649070430000|2022-04-04 11:07:10|146381.7|146291.7|146381.2|146291.2|146384.7|146294.7|146378.1|146288.1|27
1649070440000|2022-04-04 11:07:20|146381.1|146291.1|146383.1|146293.1|146383.5|146293.5|146380.5|146290.5|19
1649070450000|2022-04-04 11:07:30|146384.4|146294.4|146378.9|146288.9|146384.4|146294.4|146378.9|146288.9|14
1649070460000|2022-04-04 11:07:40|146379.4|146289.4|146384.6|146294.6|146384.9|146294.9|146379.4|146289.4|19
1649070470000|2022-04-04 11:07:50|146384.3|146294.3|146383.3|146293.3|146385.2|146295.2|146383.3|146293.3|18
1649070480000|2022-04-04 11:08:00|146383.2|146293.2|146382.2|146292.2|146384.1|146294.1|146379.8|146289.8|18
1649070490000|2022-04-04 11:08:10|146382.3|146292.3|146381.8|146291.8|146382.7|146292.7|146381.8|146291.8|21
1649070500000|2022-04-04 11:08:20|146381.6|146291.6|146384.5|146294.5|146384.9|146294.9|146381.6|146291.6|16
1649070510000|2022-04-04 11:08:30|146384.4|146294.4|146382|146292|146385|146295|146379.6|146289.6|12
1649070520000|2022-04-04 11:08:40|146383.5|146293.5|146383.6|146293.6|146384|146294|146382.5|146292.5|11
1649070530000|2022-04-04 11:08:50|146383.3|146293.3|146379|146289|146383.3|146293.3|146376.2|146286.2|22
1649070540000|2022-04-04 11:09:00|146379.2|146289.2|146377.2|146287.2|146379.2|146289.2|146375.9|146285.9|19
1649070550000|2022-04-04 11:09:10|146377.3|146287.3|146374.8|146284.8|146378.3|146288.3|146374.4|146284.4|19
1649070560000|2022-04-04 11:09:20|146377.1|146287.1|146373.4|146283.4|146377.2|146287.2|146370.8|146280.8|14
1649070570000|2022-04-04 11:09:30|146372.5|146282.5|146374.5|146284.5|146374.9|146284.9|146372.5|146282.5|14
1649070580000|2022-04-04 11:09:40|146374.2|146284.2|146374.2|146284.2|146380.8|146290.8|146373.2|146283.2|20
1649070590000|2022-04-04 11:09:50|146375.7|146285.7|146377.4|146287.4|146378.1|146288.1|146373.9|146283.9|22
1649070600000|2022-04-04 11:10:00|146377.5|146287.5|146379.7|146289.7|146380.4|146290.4|146377.2|146287.2|20
1649070610000|2022-04-04 11:10:10|146379.1|146289.1|146376.5|146286.5|146381.1|146291.1|146372|146282|14
1649070620000|2022-04-04 11:10:20|146375.7|146285.7|146376.8|146286.8|146377|146287|146375.4|146285.4|7
1649070630000|2022-04-04 11:10:30|146377|146287|146378.3|146288.3|146379.5|146289.5|146368.6|146278.6|14
1649070640000|2022-04-04 11:10:40|146379.2|146289.2|146389|146299|146389|146299|146377.8|146287.8|20
1649070650000|2022-04-04 11:10:50|146388.4|146298.4|146404.8|146314.8|146404.8|146314.8|146388|146298|21
1649070660000|2022-04-04 11:11:00|146405.5|146315.5|146410.7|146320.7|146413.2|146323.2|146405.5|146315.5|26
1649070670000|2022-04-04 11:11:10|146411.5|146321.5|146433.7|146343.7|146433.7|146343.7|146410.7|146320.7|33
1649070680000|2022-04-04 11:11:20|146432.9|146342.9|146431.5|146341.5|146432.9|146342.9|146425|146335|30
1649070690000|2022-04-04 11:11:30|146431|146341|146440.5|146350.5|146440.9|146350.9|146430.5|146340.5|28
1649070700000|2022-04-04 11:11:40|146441.8|146351.8|146444.7|146354.7|146445.9|146355.9|146437.1|146347.1|31
1649070710000|2022-04-04 11:11:50|146444.5|146354.5|146441.2|146351.2|146445|146355|146440.3|146350.3|29
1649070720000|2022-04-04 11:12:00|146440.5|146350.5|146439.3|146349.3|146440.9|146350.9|146438.7|146348.7|27
1649070730000|2022-04-04 11:12:10|146439.2|146349.2|146435.9|146345.9|146439.2|146349.2|146433.7|146343.7|24
1649070740000|2022-04-04 11:12:20|146436|146346|146445.2|146355.2|146445.2|146355.2|146436|146346|29
1649070750000|2022-04-04 11:12:30|146444.3|146354.3|146467.8|146377.8|146468.7|146378.7|146438.8|146348.8|29
1649070760000|2022-04-04 11:12:40|146467.4|146377.4|146464.3|146374.3|146468.5|146378.5|146462.1|146372.1|27
1649070770000|2022-04-04 11:12:50|146465.5|146375.5|146466|146376|146466.5|146376.5|146464.1|146374.1|24
1649070780000|2022-04-04 11:13:00|146465.8|146375.8|146467.1|146377.1|146467.1|146377.1|146465.6|146375.6|14
1649070790000|2022-04-04 11:13:10|146461.5|146371.5|146453.8|146363.8|146469.7|146379.7|146452.2|146362.2|32
1649070800000|2022-04-04 11:13:20|146453|146363|146453|146363|146453.8|146363.8|146449.2|146359.2|29
1649070810000|2022-04-04 11:13:30|146452.6|146362.6|146453.8|146363.8|146453.8|146363.8|146449.3|146359.3|14
1649070820000|2022-04-04 11:13:40|146453.4|146363.4|146452.1|146362.1|146453.4|146363.4|146451.5|146361.5|12
1649070830000|2022-04-04 11:13:50|146452.2|146362.2|146448.4|146358.4|146452.2|146362.2|146447.8|146357.8|19
1649070840000|2022-04-04 11:14:00|146448.6|146358.6|146448.6|146358.6|146450.5|146360.5|146447.1|146357.1|18
1649070850000|2022-04-04 11:14:10|146447.7|146357.7|146447.1|146357.1|146448.7|146358.7|146446.8|146356.8|17
1649070860000|2022-04-04 11:14:20|146447|146357|146447.3|146357.3|146448.2|146358.2|146446.4|146356.4|24
1649070870000|2022-04-04 11:14:30|146442.2|146352.2|146425.8|146335.8|146442.2|146352.2|146424.5|146334.5|32
1649070880000|2022-04-04 11:14:40|146426|146336|146425.1|146335.1|146426|146336|146423.7|146333.7|24
1649070890000|2022-04-04 11:14:50|146425.7|146335.7|146428.7|146338.7|146430.6|146340.6|146425.7|146335.7|19
1649070900000|2022-04-04 11:15:00|146428|146338|146432|146342|146433.9|146343.9|146428|146338|16
1649070910000|2022-04-04 11:15:10|146431.5|146341.5|146445|146355|146451.9|146361.9|146431.3|146341.3|21
1649070920000|2022-04-04 11:15:20|146445.2|146355.2|146448.6|146358.6|146449|146359|146445.2|146355.2|15
1649070930000|2022-04-04 11:15:30|146447.9|146357.9|146444.9|146354.9|146447.9|146357.9|146443.9|146353.9|15
1649070940000|2022-04-04 11:15:40|146444.7|146354.7|146444.6|146354.6|146445.1|146355.1|146444.3|146354.3|18
1649070950000|2022-04-04 11:15:50|146444.4|146354.4|146445.7|146355.7|146446.4|146356.4|146443.7|146353.7|15
1649070960000|2022-04-04 11:16:00|146445.9|146355.9|146445.1|146355.1|146447|146357|146444.2|146354.2|13
1649070970000|2022-04-04 11:16:10|146446.6|146356.6|146446.2|146356.2|146447.6|146357.6|146444.8|146354.8|14
1649070980000|2022-04-04 11:16:20|146443.6|146353.6|146439.6|146349.6|146444|146354|146437.8|146347.8|28
1649070990000|2022-04-04 11:16:30|146439.3|146349.3|146388.3|146298.3|146440|146350|146374.4|146284.4|27
1649071000000|2022-04-04 11:16:40|146390.6|146300.6|146388.3|146298.3|146392.3|146302.3|146386|146296|36
1649071010000|2022-04-04 11:16:50|146387.4|146297.4|146388.1|146298.1|146389.2|146299.2|146385.1|146295.1|34
1649071020000|2022-04-04 11:17:00|146387.1|146297.1|146387.3|146297.3|146387.8|146297.8|146386.1|146296.1|18
1649071030000|2022-04-04 11:17:10|146385.7|146295.7|146394.6|146304.6|146395|146305|146381.4|146291.4|27
1649071040000|2022-04-04 11:17:20|146394.7|146304.7|146397.3|146307.3|146398.7|146308.7|146390.7|146300.7|30
1649071050000|2022-04-04 11:17:30|146396.8|146306.8|146400.3|146310.3|146400.9|146310.9|146394.8|146304.8|28
1649071060000|2022-04-04 11:17:40|146400.1|146310.1|146398.9|146308.9|146404.7|146314.7|146397.6|146307.6|28
1649071070000|2022-04-04 11:17:50|146399.1|146309.1|146450.6|146360.6|146451.2|146361.2|146399|146309|33
1649071080000|2022-04-04 11:18:00|146450.2|146360.2|146449.6|146359.6|146451.3|146361.3|146447.7|146357.7|32
1649071090000|2022-04-04 11:18:10|146449.8|146359.8|146449.3|146359.3|146451.2|146361.2|146446.5|146356.5|30
1649071100000|2022-04-04 11:18:20|146449|146359|146448.6|146358.6|146450.6|146360.6|146448.5|146358.5|26
1649071110000|2022-04-04 11:18:30|146448.8|146358.8|146450.4|146360.4|146454.6|146364.6|146447.7|146357.7|30
1649071120000|2022-04-04 11:18:40|146450.3|146360.3|146451.9|146361.9|146452.6|146362.6|146449.7|146359.7|20
1649071130000|2022-04-04 11:18:50|146451.4|146361.4|146450.8|146360.8|146452.5|146362.5|146449.7|146359.7|20
1649071140000|2022-04-04 11:19:00|146451.1|146361.1|146452.1|146362.1|146452.8|146362.8|146449.3|146359.3|28
1649071150000|2022-04-04 11:19:10|146452.7|146362.7|146451|146361|146453.5|146363.5|146450.5|146360.5|21
1649071160000|2022-04-04 11:19:20|146450.5|146360.5|146451.1|146361.1|146453.9|146363.9|146450.5|146360.5|12
1649071170000|2022-04-04 11:19:30|146451.5|146361.5|146446|146356|146452.1|146362.1|146445.3|146355.3|19
1649071180000|2022-04-04 11:19:40|146445.8|146355.8|146450.5|146360.5|146450.7|146360.7|146445.8|146355.8|15
1649071190000|2022-04-04 11:19:50|146450.7|146360.7|146449.7|146359.7|146451|146361|146448.1|146358.1|22
1649071200000|2022-04-04 11:20:00|146450.2|146360.2|146450.2|146360.2|146450.9|146360.9|146448.5|146358.5|22
1649071210000|2022-04-04 11:20:10|146450.3|146360.3|146452.4|146362.4|146453.1|146363.1|146450.3|146360.3|25
1649071220000|2022-04-04 11:20:20|146452.3|146362.3|146448.8|146358.8|146452.4|146362.4|146447.5|146357.5|16
1649071230000|2022-04-04 11:20:30|146449.2|146359.2|146445.3|146355.3|146449.2|146359.2|146445.3|146355.3|16
1649071240000|2022-04-04 11:20:40|146446.5|146356.5|146448.8|146358.8|146449.3|146359.3|146445.1|146355.1|14
1649071250000|2022-04-04 11:20:50|146448.3|146358.3|146448.6|146358.6|146449.6|146359.6|146448.1|146358.1|10
1649071260000|2022-04-04 11:21:00|146449.5|146359.5|146448|146358|146449.7|146359.7|146444.5|146354.5|17
1649071270000|2022-04-04 11:21:10|146448.6|146358.6|146448.6|146358.6|146448.6|146358.6|146446.6|146356.6|21
1649071280000|2022-04-04 11:21:20|146448.7|146358.7|146435.2|146345.2|146448.7|146358.7|146434.5|146344.5|20
1649071290000|2022-04-04 11:21:30|146435.6|146345.6|146441.8|146351.8|146443.7|146353.7|146435.6|146345.6|22
1649071300000|2022-04-04 11:21:40|146442.1|146352.1|146442.1|146352.1|146443|146353|146439.9|146349.9|20
1649071310000|2022-04-04 11:21:50|146443.6|146353.6|146443.7|146353.7|146446.1|146356.1|146442.6|146352.6|22
1649071320000|2022-04-04 11:22:00|146444|146354|146443.5|146353.5|146444.8|146354.8|146443.2|146353.2|18
1649071330000|2022-04-04 11:22:10|146444.2|146354.2|146444|146354|146446.2|146356.2|146444|146354|27
1649071340000|2022-04-04 11:22:20|146443.6|146353.6|146443.2|146353.2|146443.9|146353.9|146441|146351|21
1649071350000|2022-04-04 11:22:30|146444.3|146354.3|146443.2|146353.2|146444.6|146354.6|146436.4|146346.4|27
1649071360000|2022-04-04 11:22:40|146443.8|146353.8|146377.6|146287.6|146445.5|146355.5|146349.6|146259.6|34
1649071370000|2022-04-04 11:22:50|146372.7|146282.7|146363.7|146273.7|146376.6|146286.6|146359.8|146269.8|29
1649071380000|2022-04-04 11:23:00|146363.5|146273.5|146368.4|146278.4|146373.4|146283.4|146362.7|146272.7|32
1649071390000|2022-04-04 11:23:10|146368.7|146278.7|146371.5|146281.5|146373.5|146283.5|146366.2|146276.2|30
1649071400000|2022-04-04 11:23:20|146371.8|146281.8|146375.1|146285.1|146377.6|146287.6|146369.4|146279.4|29
1649071410000|2022-04-04 11:23:30|146375.4|146285.4|146375.5|146285.5|146376.2|146286.2|146372.9|146282.9|31
1649071420000|2022-04-04 11:23:40|146375|146285|146374|146284|146376.7|146286.7|146373.5|146283.5|31
1649071430000|2022-04-04 11:23:50|146375.6|146285.6|146378.6|146288.6|146378.6|146288.6|146371.7|146281.7|30
1649071440000|2022-04-04 11:24:00|146378.2|146288.2|146383.6|146293.6|146383.6|146293.6|146374|146284|32
1649071450000|2022-04-04 11:24:10|146385.6|146295.6|146386.9|146296.9|146388.2|146298.2|146384.7|146294.7|26
1649071460000|2022-04-04 11:24:20|146387.4|146297.4|146388.7|146298.7|146389.2|146299.2|146385|146295|28
1649071470000|2022-04-04 11:24:30|146388.2|146298.2|146390.1|146300.1|146390.1|146300.1|146385.9|146295.9|24
1649071480000|2022-04-04 11:24:40|146389.7|146299.7|146395.8|146305.8|146396.5|146306.5|146389|146299|24
1649071490000|2022-04-04 11:24:50|146396.5|146306.5|146398.4|146308.4|146398.6|146308.6|146394.7|146304.7|28
1649071500000|2022-04-04 11:25:00|146397.8|146307.8|146399.4|146309.4|146401.7|146311.7|146397.1|146307.1|19
1649071510000|2022-04-04 11:25:10|146399.5|146309.5|146403.3|146313.3|146404.2|146314.2|146398.9|146308.9|19
1649071520000|2022-04-04 11:25:20|146405|146315|146405.4|146315.4|146406.1|146316.1|146402.7|146312.7|25
1649071530000|2022-04-04 11:25:30|146405|146315|146403.8|146313.8|146406.3|146316.3|146403.8|146313.8|17
1649071540000|2022-04-04 11:25:40|146403.2|146313.2|146406|146316|146406.7|146316.7|146403|146313|23
1649071550000|2022-04-04 11:25:50|146404.2|146314.2|146397.7|146307.7|146407.2|146317.2|146397.7|146307.7|19
1649071560000|2022-04-04 11:26:00|146397.9|146307.9|146404.7|146314.7|146405.8|146315.8|146397.9|146307.9|19
1649071570000|2022-04-04 11:26:10|146404.4|146314.4|146406.5|146316.5|146409.9|146319.9|146403.7|146313.7|14
1649071580000|2022-04-04 11:26:20|146406.1|146316.1|146406.9|146316.9|146406.9|146316.9|146404|146314|22
1649071590000|2022-04-04 11:26:30|146409|146319|146405.9|146315.9|146409.1|146319.1|146405.9|146315.9|21
1649071600000|2022-04-04 11:26:40|146408.9|146318.9|146370.9|146280.9|146408.9|146318.9|146343.8|146253.8|32
1649071610000|2022-04-04 11:26:50|146371.4|146281.4|146385.4|146295.4|146387.2|146297.2|146370.7|146280.7|26
1649071620000|2022-04-04 11:27:00|146386.2|146296.2|146389.9|146299.9|146393.4|146303.4|146384.9|146294.9|25
1649071630000|2022-04-04 11:27:10|146394.4|146304.4|146394.2|146304.2|146396.4|146306.4|146389.9|146299.9|28
1649071640000|2022-04-04 11:27:20|146395|146305|146399.4|146309.4|146400.3|146310.3|146392.2|146302.2|25
1649071650000|2022-04-04 11:27:30|146400.6|146310.6|146404.1|146314.1|146405.7|146315.7|146400.4|146310.4|23
1649071660000|2022-04-04 11:27:40|146404.5|146314.5|146409.1|146319.1|146409.1|146319.1|146403.5|146313.5|25
1649071670000|2022-04-04 11:27:50|146408.2|146318.2|146407.8|146317.8|146408.5|146318.5|146407.2|146317.2|18
1649071680000|2022-04-04 11:28:00|146407.9|146317.9|146409.4|146319.4|146411.7|146321.7|146407.7|146317.7|14
1649071690000|2022-04-04 11:28:10|146410.1|146320.1|146408.7|146318.7|146410.1|146320.1|146407.4|146317.4|15
1649071700000|2022-04-04 11:28:20|146408.3|146318.3|146407.1|146317.1|146408.4|146318.4|146405.8|146315.8|15
1649071710000|2022-04-04 11:28:30|146407.3|146317.3|146406.3|146316.3|146407.3|146317.3|146405.9|146315.9|9
1649071720000|2022-04-04 11:28:40|146406.7|146316.7|146411.7|146321.7|146413.9|146323.9|146406.7|146316.7|22
1649071730000|2022-04-04 11:28:50|146412.4|146322.4|146408.6|146318.6|146412.5|146322.5|146408.6|146318.6|17
1649071740000|2022-04-04 11:29:00|146407.6|146317.6|146402.4|146312.4|146407.7|146317.7|146399.7|146309.7|25
1649071750000|2022-04-04 11:29:10|146405|146315|146399.4|146309.4|146405|146315|146391.4|146301.4|21
1649071760000|2022-04-04 11:29:20|146400.6|146310.6|146404.8|146314.8|146408.5|146318.5|146394|146304|19
1649071770000|2022-04-04 11:29:30|146406.2|146316.2|146402.8|146312.8|146406.2|146316.2|146400.4|146310.4|13
1649071780000|2022-04-04 11:29:40|146402.7|146312.7|146402.1|146312.1|146405.9|146315.9|146401.2|146311.2|22
1649071790000|2022-04-04 11:29:50|146401.8|146311.8|146404.8|146314.8|146407.4|146317.4|146401.8|146311.8|20
1649071800000|2022-04-04 11:30:00|146405|146315|146406.7|146316.7|146406.7|146316.7|146398.1|146308.1|25
1649071810000|2022-04-04 11:30:10|146404.5|146314.5|146407.3|146317.3|146407.7|146317.7|146404.5|146314.5|16
1649071820000|2022-04-04 11:30:20|146407|146317|146408.1|146318.1|146410.6|146320.6|146405.7|146315.7|23
1649071830000|2022-04-04 11:30:30|146407.4|146317.4|146405.1|146315.1|146410.1|146320.1|146405|146315|20
1649071840000|2022-04-04 11:30:40|146405.8|146315.8|146408|146318|146410.3|146320.3|146405.3|146315.3|18
1649071850000|2022-04-04 11:30:50|146409.4|146319.4|146405.3|146315.3|146410.2|146320.2|146405.3|146315.3|15
1649071860000|2022-04-04 11:31:00|146405.9|146315.9|146406.5|146316.5|146410.7|146320.7|146401.8|146311.8|18
1649071870000|2022-04-04 11:31:10|146407.8|146317.8|146406.9|146316.9|146409.7|146319.7|146406.2|146316.2|21
1649071880000|2022-04-04 11:31:20|146407.6|146317.6|146405.1|146315.1|146407.6|146317.6|146403.7|146313.7|12
1649071890000|2022-04-04 11:31:30|146409.5|146319.5|146405.7|146315.7|146409.5|146319.5|146404.8|146314.8|8
1649071900000|2022-04-04 11:31:40|146406.5|146316.5|146407.1|146317.1|146407.7|146317.7|146404.6|146314.6|11
1649071910000|2022-04-04 11:31:50|146406.3|146316.3|146406.3|146316.3|146410.6|146320.6|146405.8|146315.8|17
1649071920000|2022-04-04 11:32:00|146406.7|146316.7|146409.3|146319.3|146410|146320|146405.4|146315.4|21
1649071930000|2022-04-04 11:32:10|146406.6|146316.6|146410.3|146320.3|146412|146322|146403.1|146313.1|22
1649071940000|2022-04-04 11:32:20|146412|146322|146404.4|146314.4|146412|146322|146402.9|146312.9|21
1649071950000|2022-04-04 11:32:30|146402.8|146312.8|146401.7|146311.7|146405.6|146315.6|146401.2|146311.2|19
1649071960000|2022-04-04 11:32:40|146399.2|146309.2|146396.5|146306.5|146399.2|146309.2|146392.5|146302.5|24
1649071970000|2022-04-04 11:32:50|146396.1|146306.1|146397.5|146307.5|146398.6|146308.6|146389.8|146299.8|19
1649071980000|2022-04-04 11:33:00|146397.9|146307.9|146397.7|146307.7|146400.2|146310.2|146397.3|146307.3|26
1649071990000|2022-04-04 11:33:10|146397.4|146307.4|146397.9|146307.9|146400|146310|146392.7|146302.7|24
1649072000000|2022-04-04 11:33:20|146397|146307|146399.2|146309.2|146401.1|146311.1|146397|146307|16
1649072010000|2022-04-04 11:33:30|146402.2|146312.2|146400.3|146310.3|146402.6|146312.6|146395.4|146305.4|26
1649072020000|2022-04-04 11:33:40|146402.1|146312.1|146402.1|146312.1|146404.6|146314.6|146400.1|146310.1|19
1649072030000|2022-04-04 11:33:50|146402.6|146312.6|146399|146309|146402.8|146312.8|146399|146309|17
1649072040000|2022-04-04 11:34:00|146398.7|146308.7|146399.3|146309.3|146400.8|146310.8|146397.1|146307.1|18
1649072050000|2022-04-04 11:34:10|146400.4|146310.4|146400.6|146310.6|146402.8|146312.8|146399.7|146309.7|15
1649072060000|2022-04-04 11:34:20|146403.9|146313.9|146399.5|146309.5|146405.2|146315.2|146399|146309|17
1649072070000|2022-04-04 11:34:30|146402.7|146312.7|146402.9|146312.9|146405.5|146315.5|146397.7|146307.7|19
1649072080000|2022-04-04 11:34:40|146403.4|146313.4|146407.4|146317.4|146408.2|146318.2|146402.7|146312.7|20
1649072090000|2022-04-04 11:34:50|146407.1|146317.1|146407.6|146317.6|146409.9|146319.9|146406.6|146316.6|21
1649072100000|2022-04-04 11:35:00|146407.2|146317.2|146406.1|146316.1|146408.5|146318.5|146405.8|146315.8|14
1649072110000|2022-04-04 11:35:10|146406.5|146316.5|146406.6|146316.6|146407.6|146317.6|146406.3|146316.3|15
1649072120000|2022-04-04 11:35:20|146406.8|146316.8|146408.1|146318.1|146412.6|146322.6|146406.5|146316.5|16
1649072130000|2022-04-04 11:35:30|146407.3|146317.3|146406.6|146316.6|146408.2|146318.2|146406.3|146316.3|12
1649072140000|2022-04-04 11:35:40|146406.3|146316.3|146409.9|146319.9|146409.9|146319.9|146406.3|146316.3|16
1649072150000|2022-04-04 11:35:50|146410.6|146320.6|146411|146321|146411.9|146321.9|146409.7|146319.7|12
1649072160000|2022-04-04 11:36:00|146410.8|146320.8|146408|146318|146412.3|146322.3|146402.1|146312.1|22
1649072170000|2022-04-04 11:36:10|146407.1|146317.1|146406.5|146316.5|146409.4|146319.4|146403.3|146313.3|14
1649072180000|2022-04-04 11:36:20|146407.6|146317.6|146433.3|146343.3|146451|146361|146407.6|146317.6|34
1649072190000|2022-04-04 11:36:30|146433.7|146343.7|146433.2|146343.2|146434.5|146344.5|146431.8|146341.8|24
1649072200000|2022-04-04 11:36:40|146433.4|146343.4|146436.2|146346.2|146437.4|146347.4|146433.2|146343.2|23
1649072210000|2022-04-04 11:36:50|146435.3|146345.3|146443.7|146353.7|146443.7|146353.7|146435.3|146345.3|20
1649072220000|2022-04-04 11:37:00|146443.4|146353.4|146443.7|146353.7|146444|146354|146441|146351|19
1649072230000|2022-04-04 11:37:10|146443.5|146353.5|146443.5|146353.5|146444.5|146354.5|146442.6|146352.6|15
1649072240000|2022-04-04 11:37:20|146443.4|146353.4|146445.4|146355.4|146445.4|146355.4|146443.2|146353.2|17
1649072250000|2022-04-04 11:37:30|146445.6|146355.6|146445.3|146355.3|146446.9|146356.9|146442.6|146352.6|17
1649072260000|2022-04-04 11:37:40|146446.1|146356.1|146445.4|146355.4|146446.5|146356.5|146444.3|146354.3|16
1649072270000|2022-04-04 11:37:50|146446|146356|146443.7|146353.7|146446.1|146356.1|146443.4|146353.4|14
1649072280000|2022-04-04 11:38:00|146445.2|146355.2|146445|146355|146446.2|146356.2|146443.3|146353.3|15
1649072290000|2022-04-04 11:38:10|146444.5|146354.5|146443.3|146353.3|146445|146355|146441.3|146351.3|14
1649072300000|2022-04-04 11:38:20|146443.8|146353.8|146446.3|146356.3|146447|146357|146443.3|146353.3|16
1649072310000|2022-04-04 11:38:30|146446.6|146356.6|146446.9|146356.9|146447.9|146357.9|146445.5|146355.5|12
1649072320000|2022-04-04 11:38:40|146446.6|146356.6|146445|146355|146447.1|146357.1|146444.6|146354.6|11
1649072330000|2022-04-04 11:38:50|146445.5|146355.5|146443.9|146353.9|146445.8|146355.8|146438.3|146348.3|22
1649072340000|2022-04-04 11:39:00|146443.8|146353.8|146445.5|146355.5|146447|146357|146443.6|146353.6|24
1649072350000|2022-04-04 11:39:10|146444.9|146354.9|146446.2|146356.2|146446.4|146356.4|146444.8|146354.8|17
1649072360000|2022-04-04 11:39:20|146445.8|146355.8|146448.1|146358.1|146448.5|146358.5|146445.8|146355.8|17
1649072370000|2022-04-04 11:39:30|146448.6|146358.6|146447.5|146357.5|146449.4|146359.4|146445.4|146355.4|24
1649072380000|2022-04-04 11:39:40|146447.2|146357.2|146446.3|146356.3|146448.8|146358.8|146444.3|146354.3|10
1649072390000|2022-04-04 11:39:50|146446.6|146356.6|146448.3|146358.3|146448.8|146358.8|146445.9|146355.9|16
1649072400000|2022-04-04 11:40:00|146448.4|146358.4|146444.8|146354.8|146448.4|146358.4|146444.8|146354.8|20
1649072410000|2022-04-04 11:40:10|146445.1|146355.1|146445.2|146355.2|146446.2|146356.2|146444.2|146354.2|14
1649072420000|2022-04-04 11:40:20|146443.8|146353.8|146445.1|146355.1|146446.3|146356.3|146443.8|146353.8|7
1649072430000|2022-04-04 11:40:30|146445.7|146355.7|146445.8|146355.8|146447.6|146357.6|146445.4|146355.4|13
1649072440000|2022-04-04 11:40:40|146445.1|146355.1|146447.2|146357.2|146454.6|146364.6|146444.1|146354.1|11
1649072450000|2022-04-04 11:40:50|146447.7|146357.7|146446.5|146356.5|146447.8|146357.8|146445.9|146355.9|10
1649072460000|2022-04-04 11:41:00|146446.1|146356.1|146446.4|146356.4|146446.7|146356.7|146443.7|146353.7|14
1649072470000|2022-04-04 11:41:10|146447|146357|146444.7|146354.7|146447|146357|146444.7|146354.7|5
1649072480000|2022-04-04 11:41:20|146445.2|146355.2|146446.2|146356.2|146447|146357|146445.2|146355.2|23
1649072490000|2022-04-04 11:41:30|146446.1|146356.1|146442.5|146352.5|146446.1|146356.1|146442.5|146352.5|25
1649072500000|2022-04-04 11:41:40|146442.7|146352.7|146445.4|146355.4|146446.7|146356.7|146442.7|146352.7|17
1649072510000|2022-04-04 11:41:50|146447|146357|146441.2|146351.2|146447|146357|146439|146349|20
1649072520000|2022-04-04 11:42:00|146440.9|146350.9|146384.1|146294.1|146440.9|146350.9|146355.1|146265.1|34
1649072530000|2022-04-04 11:42:10|146383.6|146293.6|146390|146300|146390|146300|146381.5|146291.5|28
1649072540000|2022-04-04 11:42:20|146388.4|146298.4|146391.2|146301.2|146391.3|146301.3|146388.4|146298.4|24
1649072550000|2022-04-04 11:42:30|146391.1|146301.1|146395.9|146305.9|146401.3|146311.3|146390.6|146300.6|20
1649072560000|2022-04-04 11:42:40|146394.5|146304.5|146394.6|146304.6|146397|146307|146392.4|146302.4|14
1649072570000|2022-04-04 11:42:50|146397.1|146307.1|146395.7|146305.7|146397.1|146307.1|146394.2|146304.2|16
1649072580000|2022-04-04 11:43:00|146396.1|146306.1|146393.5|146303.5|146396.8|146306.8|146393.5|146303.5|18
1649072590000|2022-04-04 11:43:10|146394.3|146304.3|146396.7|146306.7|146397.7|146307.7|146394|146304|15
1649072600000|2022-04-04 11:43:20|146397.1|146307.1|146398.8|146308.8|146405.1|146315.1|146395.4|146305.4|20
1649072610000|2022-04-04 11:43:30|146397.4|146307.4|146404.2|146314.2|146414|146324|146397.4|146307.4|23
1649072620000|2022-04-04 11:43:40|146403|146313|146409.8|146319.8|146409.8|146319.8|146403|146313|17
1649072630000|2022-04-04 11:43:50|146434.4|146344.4|146421.3|146331.3|146434.4|146344.4|146418.6|146328.6|33
1649072640000|2022-04-04 11:44:00|146420.7|146330.7|146408.8|146318.8|146421.9|146331.9|146404.6|146314.6|26
1649072650000|2022-04-04 11:44:10|146409.9|146319.9|146407.1|146317.1|146410.1|146320.1|146407|146317|15
1649072660000|2022-04-04 11:44:20|146405|146315|146408.4|146318.4|146409.1|146319.1|146402.3|146312.3|15
1649072670000|2022-04-04 11:44:30|146409.6|146319.6|146408.2|146318.2|146410.7|146320.7|146407|146317|22
1649072680000|2022-04-04 11:44:40|146408.3|146318.3|146406|146316|146408.3|146318.3|146404.3|146314.3|18
1649072690000|2022-04-04 11:44:50|146406.1|146316.1|146406|146316|146407.2|146317.2|146404.9|146314.9|13
1649072700000|2022-04-04 11:45:00|146406.2|146316.2|146406.1|146316.1|146407.6|146317.6|146405|146315|13
1649072710000|2022-04-04 11:45:10|146407|146317|146407|146317|146407.5|146317.5|146406|146316|14
1649072720000|2022-04-04 11:45:20|146407.1|146317.1|146407.9|146317.9|146408.2|146318.2|146406.2|146316.2|20
1649072730000|2022-04-04 11:45:30|146407.4|146317.4|146409.2|146319.2|146410|146320|146406.6|146316.6|24
1649072740000|2022-04-04 11:45:40|146410.5|146320.5|146411.7|146321.7|146411.9|146321.9|146408|146318|32
1649072750000|2022-04-04 11:45:50|146412.6|146322.6|146413.5|146323.5|146428|146338|146410.6|146320.6|34
1649072760000|2022-04-04 11:46:00|146414|146324|146413.2|146323.2|146414.2|146324.2|146412.6|146322.6|28
1649072770000|2022-04-04 11:46:10|146419.5|146329.5|146412.5|146322.5|146430.5|146340.5|146405.9|146315.9|33
1649072780000|2022-04-04 11:46:20|146410.2|146320.2|146383.5|146293.5|146414.7|146324.7|146383.5|146293.5|20
1649072790000|2022-04-04 11:46:30|146386.4|146296.4|146400.1|146310.1|146400.1|146310.1|146383.6|146293.6|32
1649072800000|2022-04-04 11:46:40|146394.8|146304.8|146402.4|146312.4|146403.7|146313.7|146393.2|146303.2|33
1649072810000|2022-04-04 11:46:50|146404|146314|146412.6|146322.6|146414.4|146324.4|146400.2|146310.2|30
1649072820000|2022-04-04 11:47:00|146413.9|146323.9|146412.7|146322.7|146416.5|146326.5|146406.3|146316.3|22
1649072830000|2022-04-04 11:47:10|146413.3|146323.3|146414.2|146324.2|146419.2|146329.2|146413.3|146323.3|25
1649072840000|2022-04-04 11:47:20|146413.7|146323.7|146414.7|146324.7|146418.6|146328.6|146412.6|146322.6|28
1649072850000|2022-04-04 11:47:30|146413.8|146323.8|146416.6|146326.6|146416.6|146326.6|146413.8|146323.8|26
1649072860000|2022-04-04 11:47:40|146417.7|146327.7|146415.7|146325.7|146418.6|146328.6|146415.7|146325.7|19
1649072870000|2022-04-04 11:47:50|146416.3|146326.3|146419.7|146329.7|146420.1|146330.1|146414.6|146324.6|25
1649072880000|2022-04-04 11:48:00|146420.9|146330.9|146424.3|146334.3|146435.8|146345.8|146418.7|146328.7|33
1649072890000|2022-04-04 11:48:10|146424.9|146334.9|146425.7|146335.7|146426.2|146336.2|146421.6|146331.6|24
1649072900000|2022-04-04 11:48:20|146425.5|146335.5|146424.9|146334.9|146426.6|146336.6|146423.2|146333.2|23
1649072910000|2022-04-04 11:48:30|146424.7|146334.7|146428.6|146338.6|146429.1|146339.1|146424.7|146334.7|19
1649072920000|2022-04-04 11:48:40|146429|146339|146430.7|146340.7|146430.8|146340.8|146427.9|146337.9|24
1649072930000|2022-04-04 11:48:50|146432|146342|146428.2|146338.2|146432.2|146342.2|146428|146338|17
1649072940000|2022-04-04 11:49:00|146428.1|146338.1|146428.4|146338.4|146429.3|146339.3|146426.6|146336.6|14
1649072950000|2022-04-04 11:49:10|146426.5|146336.5|146429.8|146339.8|146433.8|146343.8|146426.4|146336.4|20
1649072960000|2022-04-04 11:49:20|146428.2|146338.2|146429.9|146339.9|146430.1|146340.1|146427.9|146337.9|17
1649072970000|2022-04-04 11:49:30|146429|146339|146456.5|146366.5|146461.1|146371.1|146427.5|146337.5|20
1649072980000|2022-04-04 11:49:40|146457.8|146367.8|146458.8|146368.8|146460.4|146370.4|146452.8|146362.8|15
1649072990000|2022-04-04 11:49:50|146460.1|146370.1|146461.3|146371.3|146462.3|146372.3|146460.1|146370.1|12
1649073000000|2022-04-04 11:50:00|146461.7|146371.7|146462.7|146372.7|146464|146374|146458.5|146368.5|22
1649073010000|2022-04-04 11:50:10|146461.2|146371.2|146462.2|146372.2|146463.3|146373.3|146460.9|146370.9|17
1649073020000|2022-04-04 11:50:20|146463.3|146373.3|146461.7|146371.7|146465.8|146375.8|146461.7|146371.7|7
1649073030000|2022-04-04 11:50:30|146465.5|146375.5|146464|146374|146465.5|146375.5|146463.9|146373.9|16
1649073040000|2022-04-04 11:50:40|146464.4|146374.4|146463.8|146373.8|146466.4|146376.4|146463.3|146373.3|12
1649073050000|2022-04-04 11:50:50|146463.2|146373.2|146466.5|146376.5|146467.6|146377.6|146463.2|146373.2|15
1649073060000|2022-04-04 11:51:00|146466.6|146376.6|146401.1|146311.1|146467|146377|146390.6|146300.6|32
1649073070000|2022-04-04 11:51:10|146400.1|146310.1|146402.7|146312.7|146404.7|146314.7|146400.1|146310.1|26
1649073080000|2022-04-04 11:51:20|146402.8|146312.8|146410|146320|146413.3|146323.3|146402.8|146312.8|27
1649073090000|2022-04-04 11:51:30|146411.3|146321.3|146415|146325|146415|146325|146407.8|146317.8|20
1649073100000|2022-04-04 11:51:40|146414.3|146324.3|146417.9|146327.9|146419.5|146329.5|146411.9|146321.9|22
1649073110000|2022-04-04 11:51:50|146421.5|146331.5|146436.6|146346.6|146445.3|146355.3|146421.5|146331.5|29
1649073120000|2022-04-04 11:52:00|146436.2|146346.2|146438.9|146348.9|146439.9|146349.9|146436.2|146346.2|24
1649073130000|2022-04-04 11:52:10|146438.8|146348.8|146440.3|146350.3|146440.5|146350.5|146438.4|146348.4|20
1649073140000|2022-04-04 11:52:20|146440.4|146350.4|146439.1|146349.1|146440.9|146350.9|146438.9|146348.9|16
1649073150000|2022-04-04 11:52:30|146438.8|146348.8|146440.9|146350.9|146441.6|146351.6|146438.4|146348.4|23
1649073160000|2022-04-04 11:52:40|146440|146350|146439.1|146349.1|146440|146350|146434.5|146344.5|28
1649073170000|2022-04-04 11:52:50|146438.8|146348.8|146438.8|146348.8|146439.5|146349.5|146438.1|146348.1|21
1649073180000|2022-04-04 11:53:00|146439|146349|146431.5|146341.5|146439.2|146349.2|146427.1|146337.1|25
1649073190000|2022-04-04 11:53:10|146424.9|146334.9|146389.1|146299.1|146424.9|146334.9|146383.6|146293.6|32
1649073200000|2022-04-04 11:53:20|146388.7|146298.7|146392.7|146302.7|146392.7|146302.7|146384.1|146294.1|24
1649073210000|2022-04-04 11:53:30|146392.9|146302.9|146389.6|146299.6|146394.8|146304.8|146389.6|146299.6|23
1649073220000|2022-04-04 11:53:40|146389.5|146299.5|146389.2|146299.2|146389.6|146299.6|146388.8|146298.8|8
1649073230000|2022-04-04 11:53:50|146389.1|146299.1|146389.5|146299.5|146389.5|146299.5|146388.8|146298.8|5
1649073240000|2022-04-04 11:54:00|146389.8|146299.8|146387.7|146297.7|146389.8|146299.8|146387.2|146297.2|14
1649073250000|2022-04-04 11:54:10|146388.6|146298.6|146389.6|146299.6|146392.6|146302.6|146388.3|146298.3|14
1649073260000|2022-04-04 11:54:20|146390.2|146300.2|146386|146296|146390.4|146300.4|146384.7|146294.7|18
1649073270000|2022-04-04 11:54:30|146386.1|146296.1|146385.7|146295.7|146386.9|146296.9|146384.8|146294.8|23
1649073280000|2022-04-04 11:54:40|146387|146297|146390.3|146300.3|146390.6|146300.6|146386.2|146296.2|29
1649073290000|2022-04-04 11:54:50|146391.8|146301.8|146384.6|146294.6|146394.8|146304.8|146378.4|146288.4|34
1649073300000|2022-04-04 11:55:00|146384.5|146294.5|146386.6|146296.6|146387.5|146297.5|146382|146292|33
1649073310000|2022-04-04 11:55:10|146387|146297|146394.6|146304.6|146395|146305|146386.3|146296.3|26
1649073320000|2022-04-04 11:55:20|146392.8|146302.8|146396.6|146306.6|146398.4|146308.4|146392.6|146302.6|23
1649073330000|2022-04-04 11:55:30|146396.5|146306.5|146394.8|146304.8|146398.2|146308.2|146394.4|146304.4|24
1649073340000|2022-04-04 11:55:40|146395.1|146305.1|146395.1|146305.1|146397.1|146307.1|146393.7|146303.7|22
1649073350000|2022-04-04 11:55:50|146396.3|146306.3|146396.4|146306.4|146397.4|146307.4|146394.7|146304.7|19
1649073360000|2022-04-04 11:56:00|146396.3|146306.3|146391.9|146301.9|146397|146307|146391.9|146301.9|23
1649073370000|2022-04-04 11:56:10|146392.3|146302.3|146352.3|146262.3|146392.3|146302.3|146347.4|146257.4|25
1649073380000|2022-04-04 11:56:20|146352.2|146262.2|146347.2|146257.2|146352.2|146262.2|146346.6|146256.6|30
1649073390000|2022-04-04 11:56:30|146347.6|146257.6|146339.1|146249.1|146347.6|146257.6|146338.9|146248.9|28
1649073400000|2022-04-04 11:56:40|146339.3|146249.3|146342.8|146252.8|146342.9|146252.9|146338.8|146248.8|27
1649073410000|2022-04-04 11:56:50|146342.6|146252.6|146343.5|146253.5|146344.4|146254.4|146342.4|146252.4|15
1649073420000|2022-04-04 11:57:00|146343.4|146253.4|146343.2|146253.2|146357.3|146267.3|146343.2|146253.2|31
1649073430000|2022-04-04 11:57:10|146342.9|146252.9|146341.5|146251.5|146352.8|146262.8|146341.2|146251.2|35
1649073440000|2022-04-04 11:57:20|146341.2|146251.2|146337.7|146247.7|146342.2|146252.2|146337.2|146247.2|28
1649073450000|2022-04-04 11:57:30|146338.2|146248.2|146353|146263|146354.5|146264.5|146338.2|146248.2|28
1649073460000|2022-04-04 11:57:40|146353.7|146263.7|146350.7|146260.7|146354.9|146264.9|146347.5|146257.5|37
1649073470000|2022-04-04 11:57:50|146350.5|146260.5|146353.1|146263.1|146356|146266|146343.6|146253.6|38
1649073480000|2022-04-04 11:58:00|146352.4|146262.4|146357.3|146267.3|146357.3|146267.3|146349.7|146259.7|26
1649073490000|2022-04-04 11:58:10|146356.5|146266.5|146348.9|146258.9|146356.8|146266.8|146348.3|146258.3|29
1649073500000|2022-04-04 11:58:20|146349|146259|146357.5|146267.5|146359.8|146269.8|146348.4|146258.4|27
1649073510000|2022-04-04 11:58:30|146356.8|146266.8|146371.2|146281.2|146374.4|146284.4|146353.7|146263.7|26
1649073520000|2022-04-04 11:58:40|146371.1|146281.1|146373.7|146283.7|146374.6|146284.6|146369.2|146279.2|27
1649073530000|2022-04-04 11:58:50|146373.4|146283.4|146395.8|146305.8|146395.8|146305.8|146373.4|146283.4|26
1649073540000|2022-04-04 11:59:00|146395.4|146305.4|146395.6|146305.6|146398.5|146308.5|146395.1|146305.1|21
1649073550000|2022-04-04 11:59:10|146394|146304|146401.5|146311.5|146402|146312|146394|146304|16
1649073560000|2022-04-04 11:59:20|146402.2|146312.2|146402.3|146312.3|146402.3|146312.3|146399|146309|17
1649073570000|2022-04-04 11:59:30|146403.1|146313.1|146412.1|146322.1|146432.4|146342.4|146403.1|146313.1|19
1649073580000|2022-04-04 11:59:40|146413.2|146323.2|146422.6|146332.6|146427.1|146337.1|146411.9|146321.9|24
1649073590000|2022-04-04 11:59:50|146423.2|146333.2|146421.5|146331.5|146426.3|146336.3|146421.5|146331.5|36
1649073600000|2022-04-04 12:00:00|146420.1|146330.1|146394.9|146304.9|146420.1|146330.1|146394.2|146304.2|37
1649073610000|2022-04-04 12:00:10|146395.1|146305.1|146353.8|146263.8|146397|146307|146335.2|146245.2|35
1649073620000|2022-04-04 12:00:20|146352.3|146262.3|146357.6|146267.6|146358.8|146268.8|146352|146262|23
1649073630000|2022-04-04 12:00:30|146356.8|146266.8|146366.1|146276.1|146389|146299|146356.4|146266.4|39
1649073640000|2022-04-04 12:00:40|146377.4|146287.4|146368.2|146278.2|146380.1|146290.1|146367|146277|33
1649073650000|2022-04-04 12:00:50|146368|146278|146372.5|146282.5|146373.2|146283.2|146367.4|146277.4|37
1649073660000|2022-04-04 12:01:00|146372.7|146282.7|146371.2|146281.2|146400.6|146310.6|146368.6|146278.6|36
1649073670000|2022-04-04 12:01:10|146373.7|146283.7|146385.4|146295.4|146387.1|146297.1|146372.8|146282.8|35
1649073680000|2022-04-04 12:01:20|146385.9|146295.9|146385.8|146295.8|146393.7|146303.7|146384|146294|33
1649073690000|2022-04-04 12:01:30|146385.6|146295.6|146386.9|146296.9|146386.9|146296.9|146382.4|146292.4|24
1649073700000|2022-04-04 12:01:40|146387.2|146297.2|146402.9|146312.9|146407|146317|146385.8|146295.8|30
1649073710000|2022-04-04 12:01:50|146403.3|146313.3|146400.6|146310.6|146405.2|146315.2|146398.1|146308.1|31
1649073720000|2022-04-04 12:02:00|146400.7|146310.7|146398.7|146308.7|146401.5|146311.5|146397.7|146307.7|27
1649073730000|2022-04-04 12:02:10|146412|146322|146415.9|146325.9|146418|146328|146406.1|146316.1|24
1649073740000|2022-04-04 12:02:20|146413.9|146323.9|146411.1|146321.1|146415.7|146325.7|146407.1|146317.1|23
1649073750000|2022-04-04 12:02:30|146413.3|146323.3|146404.4|146314.4|146415.2|146325.2|146401.3|146311.3|26
1649073760000|2022-04-04 12:02:40|146404|146314|146391.5|146301.5|146407.6|146317.6|146384.9|146294.9|30
1649073770000|2022-04-04 12:02:50|146393|146303|146389.3|146299.3|146404.1|146314.1|146387.1|146297.1|30
1649073780000|2022-04-04 12:03:00|146388.9|146298.9|146365.6|146275.6|146388.9|146298.9|146365.2|146275.2|33
1649073790000|2022-04-04 12:03:10|146367.9|146277.9|146353.1|146263.1|146371.9|146281.9|146350.1|146260.1|32
1649073800000|2022-04-04 12:03:20|146353|146263|146361.2|146271.2|146361.3|146271.3|146351.4|146261.4|31
1649073810000|2022-04-04 12:03:30|146360.4|146270.4|146354.9|146264.9|146368.5|146278.5|146354.4|146264.4|36
1649073820000|2022-04-04 12:03:40|146356.2|146266.2|146339.2|146249.2|146356.2|146266.2|146335.4|146245.4|30
1649073830000|2022-04-04 12:03:50|146338.7|146248.7|146342.3|146252.3|146343.2|146253.2|146336.3|146246.3|32
1649073840000|2022-04-04 12:04:00|146342.2|146252.2|146350.1|146260.1|146356.1|146266.1|146342|146252|35
1649073850000|2022-04-04 12:04:10|146350.2|146260.2|146349.8|146259.8|146350.6|146260.6|146346.5|146256.5|30
1649073860000|2022-04-04 12:04:20|146349.3|146259.3|146362.1|146272.1|146362.1|146272.1|146345|146255|36
1649073870000|2022-04-04 12:04:30|146372.3|146282.3|146360.7|146270.7|146383.5|146293.5|146359.9|146269.9|36
1649073880000|2022-04-04 12:04:40|146361.7|146271.7|146368.9|146278.9|146370.2|146280.2|146359.5|146269.5|30
1649073890000|2022-04-04 12:04:50|146368.7|146278.7|146382.9|146292.9|146390.2|146300.2|146365.7|146275.7|34
1649073900000|2022-04-04 12:05:00|146384.2|146294.2|146372.7|146282.7|146384.2|146294.2|146372.7|146282.7|33
1649073910000|2022-04-04 12:05:10|146373.3|146283.3|146359.6|146269.6|146374.8|146284.8|146356.7|146266.7|33
1649073920000|2022-04-04 12:05:20|146359.7|146269.7|146360.1|146270.1|146361.2|146271.2|146358.2|146268.2|20
1649073930000|2022-04-04 12:05:30|146360.5|146270.5|146375.5|146285.5|146378.5|146288.5|146360.5|146270.5|30
1649073940000|2022-04-04 12:05:40|146378.7|146288.7|146371.6|146281.6|146378.7|146288.7|146371.5|146281.5|33
1649073950000|2022-04-04 12:05:50|146373.8|146283.8|146365|146275|146373.8|146283.8|146365|146275|29
1649073960000|2022-04-04 12:06:00|146365.2|146275.2|146370.7|146280.7|146372.7|146282.7|146365.2|146275.2|30
1649073970000|2022-04-04 12:06:10|146371.7|146281.7|146363.2|146273.2|146371.7|146281.7|146350.4|146260.4|30
1649073980000|2022-04-04 12:06:20|146363.7|146273.7|146359.4|146269.4|146366.1|146276.1|146358|146268|21
1649073990000|2022-04-04 12:06:30|146358.1|146268.1|146342.2|146252.2|146359.9|146269.9|146337.9|146247.9|25
1649074000000|2022-04-04 12:06:40|146342|146252|146342.7|146252.7|146343.9|146253.9|146340.7|146250.7|25
1649074010000|2022-04-04 12:06:50|146342.6|146252.6|146341.2|146251.2|146344.1|146254.1|146339.5|146249.5|21
1649074020000|2022-04-04 12:07:00|146340.9|146250.9|146339.9|146249.9|146341.2|146251.2|146338.4|146248.4|21
1649074030000|2022-04-04 12:07:10|146341.7|146251.7|146371.9|146281.9|146375.8|146285.8|146338|146248|25
1649074040000|2022-04-04 12:07:20|146365.3|146275.3|146371.4|146281.4|146373.3|146283.3|146351.4|146261.4|34
1649074050000|2022-04-04 12:07:30|146369.9|146279.9|146378|146288|146381.7|146291.7|146366.4|146276.4|34
1649074060000|2022-04-04 12:07:40|146378.3|146288.3|146393.1|146303.1|146398.9|146308.9|146371.4|146281.4|39
1649074070000|2022-04-04 12:07:50|146392.8|146302.8|146362.1|146272.1|146392.8|146302.8|146360.8|146270.8|37
1649074080000|2022-04-04 12:08:00|146361.8|146271.8|146347.3|146257.3|146363.6|146273.6|146338.7|146248.7|29
1649074090000|2022-04-04 12:08:10|146348.3|146258.3|146341.7|146251.7|146348.3|146258.3|146340|146250|30
1649074100000|2022-04-04 12:08:20|146340.6|146250.6|146339.3|146249.3|146346.5|146256.5|146339.3|146249.3|28
1649074110000|2022-04-04 12:08:30|146339.2|146249.2|146332.5|146242.5|146340|146250|146332.1|146242.1|30
1649074120000|2022-04-04 12:08:40|146332.4|146242.4|146337.5|146247.5|146337.6|146247.6|146330.7|146240.7|27
1649074130000|2022-04-04 12:08:50|146337.6|146247.6|146336.3|146246.3|146338.3|146248.3|146335.9|146245.9|22
1649074140000|2022-04-04 12:09:00|146335.5|146245.5|146327.9|146237.9|146336.8|146246.8|146326.4|146236.4|30
1649074150000|2022-04-04 12:09:10|146326|146236|146321.5|146231.5|146328.6|146238.6|146319.8|146229.8|30
1649074160000|2022-04-04 12:09:20|146321.7|146231.7|146334.6|146244.6|146335.7|146245.7|146321.2|146231.2|19
1649074170000|2022-04-04 12:09:30|146334.3|146244.3|146335.6|146245.6|146335.6|146245.6|146333.7|146243.7|20
1649074180000|2022-04-04 12:09:40|146335.1|146245.1|146359|146269|146368.4|146278.4|146335|146245|24
1649074190000|2022-04-04 12:09:50|146358.2|146268.2|146356.6|146266.6|146365.2|146275.2|146354.8|146264.8|24
1649074200000|2022-04-04 12:10:00|146358.8|146268.8|146360.1|146270.1|146362.1|146272.1|146356.6|146266.6|29
1649074210000|2022-04-04 12:10:10|146354.7|146264.7|146350.2|146260.2|146357|146267|146341.6|146251.6|29
1649074220000|2022-04-04 12:10:20|146350.1|146260.1|146338.9|146248.9|146351.3|146261.3|146338.9|146248.9|35
1649074230000|2022-04-04 12:10:30|146336.2|146246.2|146366.2|146276.2|146366.2|146276.2|146332.4|146242.4|31
1649074240000|2022-04-04 12:10:40|146366.7|146276.7|146366.5|146276.5|146368.7|146278.7|146365.5|146275.5|15
1649074250000|2022-04-04 12:10:50|146367|146277|146364.7|146274.7|146370|146280|146364.2|146274.2|19
1649074260000|2022-04-04 12:11:00|146364.5|146274.5|146363.8|146273.8|146364.7|146274.7|146362.1|146272.1|18
1649074270000|2022-04-04 12:11:10|146364|146274|146361.1|146271.1|146364.2|146274.2|146356.9|146266.9|28
1649074280000|2022-04-04 12:11:20|146361.5|146271.5|146366.3|146276.3|146367.4|146277.4|146361.5|146271.5|24
1649074290000|2022-04-04 12:11:30|146364.9|146274.9|146369.7|146279.7|146370.8|146280.8|146364.7|146274.7|20
1649074300000|2022-04-04 12:11:40|146369.5|146279.5|146366.9|146276.9|146369.6|146279.6|146366.6|146276.6|19
1649074310000|2022-04-04 12:11:50|146366.7|146276.7|146368|146278|146368.5|146278.5|146366.7|146276.7|15
1649074320000|2022-04-04 12:12:00|146368.1|146278.1|146372.1|146282.1|146372.9|146282.9|146368.1|146278.1|20
1649074330000|2022-04-04 12:12:10|146372.2|146282.2|146369.4|146279.4|146373.1|146283.1|146369|146279|27
1649074340000|2022-04-04 12:12:20|146371.5|146281.5|146372.4|146282.4|146373.1|146283.1|146369.7|146279.7|28
1649074350000|2022-04-04 12:12:30|146371.3|146281.3|146371.2|146281.2|146375.8|146285.8|146371.2|146281.2|23
1649074360000|2022-04-04 12:12:40|146371.4|146281.4|146372.2|146282.2|146372.2|146282.2|146370.4|146280.4|10
1649074370000|2022-04-04 12:12:50|146373.2|146283.2|146372.8|146282.8|146375.3|146285.3|146372.5|146282.5|19
1649074380000|2022-04-04 12:13:00|146372.4|146282.4|146369.6|146279.6|146372.9|146282.9|146369.6|146279.6|16
1649074390000|2022-04-04 12:13:10|146369.8|146279.8|146370|146280|146372.4|146282.4|146369.3|146279.3|17
1649074400000|2022-04-04 12:13:20|146370.3|146280.3|146368.7|146278.7|146370.3|146280.3|146368.7|146278.7|14
1649074410000|2022-04-04 12:13:30|146354.3|146264.3|146320.6|146230.6|146354.3|146264.3|146309|146219|15
1649074420000|2022-04-04 12:13:40|146314.4|146224.4|146309.5|146219.5|146314.4|146224.4|146306|146216|14
1649074430000|2022-04-04 12:13:50|146294.6|146204.6|146303.4|146213.4|146308.6|146218.6|146294.6|146204.6|33
1649074440000|2022-04-04 12:14:00|146303.6|146213.6|146304.1|146214.1|146304.7|146214.7|146301.9|146211.9|34
1649074450000|2022-04-04 12:14:10|146292|146202|146293.8|146203.8|146294.3|146204.3|146275.2|146185.2|24
1649074460000|2022-04-04 12:14:20|146293.4|146203.4|146293.5|146203.5|146293.7|146203.7|146292.2|146202.2|9
1649074470000|2022-04-04 12:14:30|146293.6|146203.6|146291.1|146201.1|146293.6|146203.6|146290.7|146200.7|17
1649074480000|2022-04-04 12:14:40|146291|146201|146299.7|146209.7|146300.2|146210.2|146291|146201|23
1649074490000|2022-04-04 12:14:50|146299.4|146209.4|146299.4|146209.4|146299.5|146209.5|146297.1|146207.1|28
1649074500000|2022-04-04 12:15:00|146299.5|146209.5|146247.7|146157.7|146299.5|146209.5|146246.9|146156.9|33
1649074510000|2022-04-04 12:15:10|146249.1|146159.1|146261.6|146171.6|146261.6|146171.6|146246.8|146156.8|29
1649074520000|2022-04-04 12:15:20|146261.4|146171.4|146248.2|146158.2|146261.7|146171.7|146248.1|146158.1|24
1649074530000|2022-04-04 12:15:30|146248.3|146158.3|146244|146154|146250.9|146160.9|146244|146154|20
1649074540000|2022-04-04 12:15:40|146244.9|146154.9|146252.8|146162.8|146258|146168|146243.9|146153.9|25
1649074550000|2022-04-04 12:15:50|146260.8|146170.8|146272.7|146182.7|146274|146184|146260.8|146170.8|33
1649074560000|2022-04-04 12:16:00|146272.9|146182.9|146269.8|146179.8|146279.3|146189.3|146269.8|146179.8|35
1649074570000|2022-04-04 12:16:10|146271.1|146181.1|146306.2|146216.2|146306.2|146216.2|146269.7|146179.7|33
1649074580000|2022-04-04 12:16:20|146303.7|146213.7|146302.8|146212.8|146310.1|146220.1|146302.5|146212.5|33
1649074590000|2022-04-04 12:16:30|146305.9|146215.9|146291.1|146201.1|146306.7|146216.7|146289|146199|36
1649074600000|2022-04-04 12:16:40|146290.5|146200.5|146287.8|146197.8|146296.1|146206.1|146278.3|146188.3|17
1649074610000|2022-04-04 12:16:50|146288.5|146198.5|146299.3|146209.3|146301.7|146211.7|146288.5|146198.5|36
1649074620000|2022-04-04 12:17:00|146299.2|146209.2|146297.1|146207.1|146301.9|146211.9|146295.3|146205.3|35
1649074630000|2022-04-04 12:17:10|146296.9|146206.9|146289.9|146199.9|146301.7|146211.7|146286.7|146196.7|37
1649074640000|2022-04-04 12:17:20|146286.6|146196.6|146261.1|146171.1|146287.4|146197.4|146258.5|146168.5|28
1649074650000|2022-04-04 12:17:30|146264.3|146174.3|146269.9|146179.9|146272.4|146182.4|146263.5|146173.5|31
1649074660000|2022-04-04 12:17:40|146267.7|146177.7|146260.5|146170.5|146269.8|146179.8|146256.2|146166.2|34
1649074670000|2022-04-04 12:17:50|146259.8|146169.8|146254.6|146164.6|146261.3|146171.3|146251.6|146161.6|34
1649074680000|2022-04-04 12:18:00|146255.5|146165.5|146296.5|146206.5|146296.5|146206.5|146250.9|146160.9|35
1649074690000|2022-04-04 12:18:10|146299.5|146209.5|146298.1|146208.1|146305.9|146215.9|146294.6|146204.6|30
1649074700000|2022-04-04 12:18:20|146299.5|146209.5|146302.2|146212.2|146303.6|146213.6|146297.1|146207.1|37
1649074710000|2022-04-04 12:18:30|146302.1|146212.1|146297.9|146207.9|146304|146214|146297.2|146207.2|32
1649074720000|2022-04-04 12:18:40|146298.2|146208.2|146298.4|146208.4|146301.8|146211.8|146294.9|146204.9|36
1649074730000|2022-04-04 12:18:50|146298.6|146208.6|146300.1|146210.1|146306.4|146216.4|146297.4|146207.4|36
1649074740000|2022-04-04 12:19:00|146299.2|146209.2|146286.9|146196.9|146300.7|146210.7|146286.9|146196.9|38
1649074750000|2022-04-04 12:19:10|146287|146197|146267.9|146177.9|146287|146197|146267.9|146177.9|21
1649074760000|2022-04-04 12:19:20|146273.9|146183.9|146251|146161|146273.9|146183.9|146251|146161|22
1649074770000|2022-04-04 12:19:30|146249.3|146159.3|146235.5|146145.5|146249.3|146159.3|146227.2|146137.2|33
1649074780000|2022-04-04 12:19:40|146236.2|146146.2|146247.2|146157.2|146250.2|146160.2|146232.6|146142.6|30
1649074790000|2022-04-04 12:19:50|146248.5|146158.5|146243.6|146153.6|146248.5|146158.5|146243.1|146153.1|31
1649074800000|2022-04-04 12:20:00|146244.6|146154.6|146194.6|146104.6|146246.9|146156.9|146157.6|146067.6|40
1649074810000|2022-04-04 12:20:10|146196.3|146106.3|146197.6|146107.6|146203.4|146113.4|146191.4|146101.4|38
1649074820000|2022-04-04 12:20:20|146199.2|146109.2|146191.3|146101.3|146199.2|146109.2|146189.5|146099.5|36
1649074830000|2022-04-04 12:20:30|146190.8|146100.8|146196.8|146106.8|146207.6|146117.6|146189.4|146099.4|34
1649074840000|2022-04-04 12:20:40|146197.7|146107.7|146192.3|146102.3|146199.8|146109.8|146189|146099|36
1649074850000|2022-04-04 12:20:50|146192.2|146102.2|146211.7|146121.7|146226.1|146136.1|146192.2|146102.2|36
1649074860000|2022-04-04 12:21:00|146215.2|146125.2|146229.4|146139.4|146229.4|146139.4|146215.2|146125.2|34
1649074870000|2022-04-04 12:21:10|146229|146139|146245.1|146155.1|146256.1|146166.1|146227|146137|34
1649074880000|2022-04-04 12:21:20|146249.3|146159.3|146236.7|146146.7|146249.3|146159.3|146231.9|146141.9|40
1649074890000|2022-04-04 12:21:30|146237.2|146147.2|146204.1|146114.1|146237.2|146147.2|146199.3|146109.3|33
1649074900000|2022-04-04 12:21:40|146203.9|146113.9|146215.5|146125.5|146215.5|146125.5|146203.7|146113.7|35
1649074910000|2022-04-04 12:21:50|146214.7|146124.7|146230.1|146140.1|146234.7|146144.7|146214.6|146124.6|34
1649074920000|2022-04-04 12:22:00|146228.6|146138.6|146225.4|146135.4|146228.6|146138.6|146224.6|146134.6|21
1649074930000|2022-04-04 12:22:10|146221.3|146131.3|146204.2|146114.2|146221.3|146131.3|146194.8|146104.8|36
1649074940000|2022-04-04 12:22:20|146205.2|146115.2|146202.1|146112.1|146208.3|146118.3|146202.1|146112.1|35
1649074950000|2022-04-04 12:22:30|146204.9|146114.9|146218.5|146128.5|146225.5|146135.5|146202.3|146112.3|36
1649074960000|2022-04-04 12:22:40|146217|146127|146234.3|146144.3|146244.5|146154.5|146217|146127|38
1649074970000|2022-04-04 12:22:50|146232.2|146142.2|146240.8|146150.8|146245.2|146155.2|146230.7|146140.7|37
1649074980000|2022-04-04 12:23:00|146237.9|146147.9|146239.3|146149.3|146241.8|146151.8|146235.2|146145.2|40
1649074990000|2022-04-04 12:23:10|146236.6|146146.6|146233.5|146143.5|146237.8|146147.8|146230.6|146140.6|26
1649075000000|2022-04-04 12:23:20|146234.5|146144.5|146233.5|146143.5|146234.5|146144.5|146231.5|146141.5|21
1649075010000|2022-04-04 12:23:30|146233.7|146143.7|146233.8|146143.8|146233.8|146143.8|146231.7|146141.7|20
1649075020000|2022-04-04 12:23:40|146233.1|146143.1|146230.5|146140.5|146233.1|146143.1|146230|146140|15
1649075030000|2022-04-04 12:23:50|146184.9|146094.9|146146.8|146056.8|146187.5|146097.5|146146.8|146056.8|30
1649075040000|2022-04-04 12:24:00|146148.1|146058.1|146148.7|146058.7|146151.7|146061.7|146138.1|146048.1|34
1649075050000|2022-04-04 12:24:10|146148.3|146058.3|146154.1|146064.1|146154.1|146064.1|146141.6|146051.6|28
1649075060000|2022-04-04 12:24:20|146152.9|146062.9|146156.7|146066.7|146158.8|146068.8|146152.9|146062.9|17
1649075070000|2022-04-04 12:24:30|146155.8|146065.8|146153.1|146063.1|146157.4|146067.4|146152.3|146062.3|22
1649075080000|2022-04-04 12:24:40|146153.2|146063.2|146210.8|146120.8|146210.8|146120.8|146153.2|146063.2|34
1649075090000|2022-04-04 12:24:50|146210.6|146120.6|146209.5|146119.5|146212.2|146122.2|146207|146117|25
1649075100000|2022-04-04 12:25:00|146207.6|146117.6|146204.3|146114.3|146210.7|146120.7|146199.1|146109.1|34
1649075110000|2022-04-04 12:25:10|146205.6|146115.6|146168.2|146078.2|146206.2|146116.2|146168|146078|30
1649075120000|2022-04-04 12:25:20|146164|146074|146154.9|146064.9|146165.5|146075.5|146151.6|146061.6|32
1649075130000|2022-04-04 12:25:30|146155.5|146065.5|146161.8|146071.8|146165.6|146075.6|146154.6|146064.6|28
1649075140000|2022-04-04 12:25:40|146162.2|146072.2|146171.5|146081.5|146172.2|146082.2|146153.7|146063.7|28
1649075150000|2022-04-04 12:25:50|146172.5|146082.5|146189.1|146099.1|146189.1|146099.1|146169.2|146079.2|21
1649075160000|2022-04-04 12:26:00|146188.2|146098.2|146192.3|146102.3|146196.1|146106.1|146183.6|146093.6|29
1649075170000|2022-04-04 12:26:10|146194.8|146104.8|146224.5|146134.5|146231.2|146141.2|146184.6|146094.6|33
1649075180000|2022-04-04 12:26:20|146224.8|146134.8|146215.1|146125.1|146225.5|146135.5|146212.8|146122.8|30
1649075190000|2022-04-04 12:26:30|146217.1|146127.1|146223.8|146133.8|146223.8|146133.8|146214.8|146124.8|35
1649075200000|2022-04-04 12:26:40|146223.3|146133.3|146210.6|146120.6|146223.8|146133.8|146207.9|146117.9|37
1649075210000|2022-04-04 12:26:50|146209.2|146119.2|146202.1|146112.1|146211.4|146121.4|146199.7|146109.7|32
1649075220000|2022-04-04 12:27:00|146202.6|146112.6|146209.4|146119.4|146209.5|146119.5|146202.6|146112.6|32
1649075230000|2022-04-04 12:27:10|146209.2|146119.2|146226.2|146136.2|146227|146137|146208.3|146118.3|27
1649075240000|2022-04-04 12:27:20|146225|146135|146218|146128|146232.2|146142.2|146218|146128|32
1649075250000|2022-04-04 12:27:30|146217.9|146127.9|146234.9|146144.9|146243.3|146153.3|146216.2|146126.2|34
1649075260000|2022-04-04 12:27:40|146236.9|146146.9|146240.3|146150.3|146242.2|146152.2|146233.7|146143.7|24
1649075270000|2022-04-04 12:27:50|146239.4|146149.4|146237.8|146147.8|146242|146152|146237.1|146147.1|15
1649075280000|2022-04-04 12:28:00|146237|146147|146241.1|146151.1|146243.3|146153.3|146236.5|146146.5|29
1649075290000|2022-04-04 12:28:10|146236.3|146146.3|146217.8|146127.8|146236.3|146146.3|146217.5|146127.5|36
1649075300000|2022-04-04 12:28:20|146217.3|146127.3|146214.8|146124.8|146220.6|146130.6|146211.8|146121.8|33
1649075310000|2022-04-04 12:28:30|146214.2|146124.2|146219.3|146129.3|146219.7|146129.7|146214.1|146124.1|30
1649075320000|2022-04-04 12:28:40|146219.9|146129.9|146220.3|146130.3|146220.3|146130.3|146214.6|146124.6|30
1649075330000|2022-04-04 12:28:50|146219.2|146129.2|146216.7|146126.7|146219.5|146129.5|146215|146125|31
1649075340000|2022-04-04 12:29:00|146216.3|146126.3|146217.4|146127.4|146218|146128|146211.5|146121.5|26
1649075350000|2022-04-04 12:29:10|146217.5|146127.5|146215|146125|146218.8|146128.8|146213.2|146123.2|24
1649075360000|2022-04-04 12:29:20|146213.2|146123.2|146212.7|146122.7|146216.7|146126.7|146209.4|146119.4|25
1649075370000|2022-04-04 12:29:30|146212.1|146122.1|146224.6|146134.6|146225.6|146135.6|146212.1|146122.1|31
1649075380000|2022-04-04 12:29:40|146222.4|146132.4|146213.6|146123.6|146225|146135|146207.4|146117.4|36
1649075390000|2022-04-04 12:29:50|146213.4|146123.4|146219.7|146129.7|146220.2|146130.2|146212.8|146122.8|30
1649075400000|2022-04-04 12:30:00|146219.2|146129.2|146208|146118|146219.3|146129.3|146208|146118|27
1649075410000|2022-04-04 12:30:10|146207|146117|146217|146127|146217|146127|146207|146117|30
1649075420000|2022-04-04 12:30:20|146215.3|146125.3|146218.2|146128.2|146219.3|146129.3|146210.8|146120.8|29
1649075430000|2022-04-04 12:30:30|146219|146129|146220.1|146130.1|146220.6|146130.6|146212|146122|34
1649075440000|2022-04-04 12:30:40|146218.8|146128.8|146219.6|146129.6|146220.2|146130.2|146215.3|146125.3|17
1649075450000|2022-04-04 12:30:50|146219.4|146129.4|146218.8|146128.8|146220.3|146130.3|146212.8|146122.8|13
1649075460000|2022-04-04 12:31:00|146219.2|146129.2|146206.4|146116.4|146220.6|146130.6|146202.2|146112.2|25
1649075470000|2022-04-04 12:31:10|146207.3|146117.3|146211.3|146121.3|146213.3|146123.3|146202.7|146112.7|34
1649075480000|2022-04-04 12:31:20|146210.2|146120.2|146209.7|146119.7|146214.9|146124.9|146209.5|146119.5|30
1649075490000|2022-04-04 12:31:30|146209.5|146119.5|146209.3|146119.3|146214.9|146124.9|146199.9|146109.9|36
1649075500000|2022-04-04 12:31:40|146209.7|146119.7|146151.1|146061.1|146211.1|146121.1|146149.1|146059.1|38
1649075510000|2022-04-04 12:31:50|146148.9|146058.9|146144.9|146054.9|146152.3|146062.3|146142.4|146052.4|28
1649075520000|2022-04-04 12:32:00|146146.4|146056.4|146147.4|146057.4|146148.5|146058.5|146144.4|146054.4|23
1649075530000|2022-04-04 12:32:10|146147.3|146057.3|146127.4|146037.4|146147.3|146057.3|146127.4|146037.4|27
1649075540000|2022-04-04 12:32:20|146128.5|146038.5|146140.5|146050.5|146140.5|146050.5|146125.1|146035.1|31
1649075550000|2022-04-04 12:32:30|146140.6|146050.6|146138.7|146048.7|146142.2|146052.2|146136.9|146046.9|27
1649075560000|2022-04-04 12:32:40|146138.1|146048.1|146152.5|146062.5|146152.7|146062.7|146136.4|146046.4|28
1649075570000|2022-04-04 12:32:50|146157|146067|146160.7|146070.7|146162.1|146072.1|146155.1|146065.1|32
1649075580000|2022-04-04 12:33:00|146160.9|146070.9|146159.8|146069.8|146163.1|146073.1|146159.8|146069.8|26
1649075590000|2022-04-04 12:33:10|146157.2|146067.2|146150.3|146060.3|146159.1|146069.1|146150.3|146060.3|32
1649075600000|2022-04-04 12:33:20|146152.5|146062.5|146141.1|146051.1|146152.5|146062.5|146141.1|146051.1|25
1649075610000|2022-04-04 12:33:30|146142.1|146052.1|146145.6|146055.6|146146|146056|146140.3|146050.3|21
1649075620000|2022-04-04 12:33:40|146146.1|146056.1|146158.4|146068.4|146161.7|146071.7|146146.1|146056.1|25
1649075630000|2022-04-04 12:33:50|146158.7|146068.7|146159.8|146069.8|146164.3|146074.3|146157.8|146067.8|22
1649075640000|2022-04-04 12:34:00|146159.9|146069.9|146163.6|146073.6|146165.5|146075.5|146159.9|146069.9|29
1649075650000|2022-04-04 12:34:10|146162.9|146072.9|146162.8|146072.8|146163.5|146073.5|146160.1|146070.1|34
1649075660000|2022-04-04 12:34:20|146162.9|146072.9|146152.4|146062.4|146163.6|146073.6|146152|146062|30
1649075670000|2022-04-04 12:34:30|146151.7|146061.7|146157.3|146067.3|146157.3|146067.3|146149.3|146059.3|34
1649075680000|2022-04-04 12:34:40|146156.3|146066.3|146148.3|146058.3|146159.9|146069.9|146148.3|146058.3|35
1649075690000|2022-04-04 12:34:50|146149|146059|146150|146060|146151.1|146061.1|146148.1|146058.1|30
1649075700000|2022-04-04 12:35:00|146148.6|146058.6|146152.8|146062.8|146154|146064|146147.2|146057.2|37
1649075710000|2022-04-04 12:35:10|146153.9|146063.9|146173.7|146083.7|146183|146093|146153.9|146063.9|39
1649075720000|2022-04-04 12:35:20|146172.9|146082.9|146172.3|146082.3|146174.9|146084.9|146169.4|146079.4|38
1649075730000|2022-04-04 12:35:30|146171.2|146081.2|146167.7|146077.7|146174.5|146084.5|146167.7|146077.7|33
1649075740000|2022-04-04 12:35:40|146166.5|146076.5|146174.1|146084.1|146176.5|146086.5|146166.5|146076.5|33
1649075750000|2022-04-04 12:35:50|146174|146084|146173.2|146083.2|146174.6|146084.6|146172.4|146082.4|27
1649075760000|2022-04-04 12:36:00|146165.1|146075.1|146162.8|146072.8|146165.1|146075.1|146153.2|146063.2|38
1649075770000|2022-04-04 12:36:10|146163.7|146073.7|146163.9|146073.9|146167|146077|146163.4|146073.4|33
1649075780000|2022-04-04 12:36:20|146163.8|146073.8|146171.3|146081.3|146171.3|146081.3|146163.1|146073.1|32
1649075790000|2022-04-04 12:36:30|146170.2|146080.2|146179.9|146089.9|146181.7|146091.7|146170.2|146080.2|28
1649075800000|2022-04-04 12:36:40|146180.9|146090.9|146187.1|146097.1|146193.6|146103.6|146179.8|146089.8|25
1649075810000|2022-04-04 12:36:50|146187.2|146097.2|146188.1|146098.1|146188.4|146098.4|146186.1|146096.1|31
1649075820000|2022-04-04 12:37:00|146188.6|146098.6|146187.1|146097.1|146189|146099|146186.7|146096.7|18
1649075830000|2022-04-04 12:37:10|146187.6|146097.6|146179.8|146089.8|146190.5|146100.5|146179|146089|23
1649075840000|2022-04-04 12:37:20|146179.5|146089.5|146174|146084|146179.7|146089.7|146170.8|146080.8|31
1649075850000|2022-04-04 12:37:30|146174.2|146084.2|146184.9|146094.9|146186.5|146096.5|146173.7|146083.7|35
1649075860000|2022-04-04 12:37:40|146185|146095|146188.1|146098.1|146188.1|146098.1|146184.1|146094.1|33
1649075870000|2022-04-04 12:37:50|146188|146098|146186|146096|146189.2|146099.2|146181.9|146091.9|30
1649075880000|2022-04-04 12:38:00|146185.8|146095.8|146182.7|146092.7|146185.8|146095.8|146180.5|146090.5|32
1649075890000|2022-04-04 12:38:10|146180.7|146090.7|146179.6|146089.6|146182.1|146092.1|146176.7|146086.7|32
1649075900000|2022-04-04 12:38:20|146179.8|146089.8|146180.5|146090.5|146183.7|146093.7|146178.9|146088.9|28
1649075910000|2022-04-04 12:38:30|146180.7|146090.7|146182.1|146092.1|146183.7|146093.7|146179.4|146089.4|26
1649075920000|2022-04-04 12:38:40|146182.7|146092.7|146155.7|146065.7|146184.3|146094.3|146154.5|146064.5|30
1649075930000|2022-04-04 12:38:50|146151.5|146061.5|146153.4|146063.4|146157.1|146067.1|146151.5|146061.5|27
1649075940000|2022-04-04 12:39:00|146154.2|146064.2|146148.3|146058.3|146157.3|146067.3|146146.7|146056.7|30
1649075950000|2022-04-04 12:39:10|146147.5|146057.5|146148|146058|146149.2|146059.2|146147.1|146057.1|12
1649075960000|2022-04-04 12:39:20|146147.9|146057.9|146149.8|146059.8|146149.8|146059.8|146146.9|146056.9|18
1649075970000|2022-04-04 12:39:30|146147.2|146057.2|146149|146059|146151.7|146061.7|146147.2|146057.2|24
1649075980000|2022-04-04 12:39:40|146148.3|146058.3|146153.3|146063.3|146155.1|146065.1|146148.2|146058.2|30
1649075990000|2022-04-04 12:39:50|146136|146046|146135.8|146045.8|146139|146049|146132.9|146042.9|18
1649076000000|2022-04-04 12:40:00|146137.2|146047.2|146146.5|146056.5|146151.1|146061.1|146130.4|146040.4|21
1649076010000|2022-04-04 12:40:10|146147.8|146057.8|146157.7|146067.7|146161.7|146071.7|146145.3|146055.3|34
1649076020000|2022-04-04 12:40:20|146156.7|146066.7|146156.3|146066.3|146157|146067|146151.3|146061.3|27
1649076030000|2022-04-04 12:40:30|146154.9|146064.9|146156|146066|146156.9|146066.9|146154.9|146064.9|26
1649076040000|2022-04-04 12:40:40|146156.2|146066.2|146143.4|146053.4|146156.2|146066.2|146142.1|146052.1|22
1649076050000|2022-04-04 12:40:50|146143.3|146053.3|146144.4|146054.4|146146.8|146056.8|146143.3|146053.3|17
1649076060000|2022-04-04 12:41:00|146143.3|146053.3|146142.9|146052.9|146145.8|146055.8|146140.7|146050.7|22
1649076070000|2022-04-04 12:41:10|146143.5|146053.5|146137.3|146047.3|146145.2|146055.2|146133.2|146043.2|24
1649076080000|2022-04-04 12:41:20|146135.1|146045.1|146141.5|146051.5|146143.4|146053.4|146135.1|146045.1|24
1649076090000|2022-04-04 12:41:30|146142.1|146052.1|146151.5|146061.5|146151.5|146061.5|146142|146052|32
1649076100000|2022-04-04 12:41:40|146151.6|146061.6|146155.1|146065.1|146164|146074|146151.6|146061.6|25
1649076110000|2022-04-04 12:41:50|146152.9|146062.9|146152.8|146062.8|146155.2|146065.2|146149.1|146059.1|27
1649076120000|2022-04-04 12:42:00|146152.4|146062.4|146145.9|146055.9|146152.7|146062.7|146137.7|146047.7|34
1649076130000|2022-04-04 12:42:10|146144|146054|146148.2|146058.2|146150.9|146060.9|146144|146054|30
1649076140000|2022-04-04 12:42:20|146145.1|146055.1|146092.5|146002.5|146145.1|146055.1|146076.3|145986.3|31
1649076150000|2022-04-04 12:42:30|146092.2|146002.2|146089.7|145999.7|146094.4|146004.4|146088.7|145998.7|33
1649076160000|2022-04-04 12:42:40|146086.4|145996.4|146108.8|146018.8|146109.2|146019.2|146086.4|145996.4|38
1649076170000|2022-04-04 12:42:50|146109.7|146019.7|146076|145986|146109.7|146019.7|146075|145985|38
1649076180000|2022-04-04 12:43:00|146075.8|145985.8|146073.7|145983.7|146077.7|145987.7|146072.1|145982.1|37
1649076190000|2022-04-04 12:43:10|146073.4|145983.4|146076.7|145986.7|146078.1|145988.1|146072.1|145982.1|33
1649076200000|2022-04-04 12:43:20|146078.9|145988.9|146075.4|145985.4|146080.4|145990.4|146071.5|145981.5|35
1649076210000|2022-04-04 12:43:30|146074.1|145984.1|146074|145984|146076.7|145986.7|146058.7|145968.7|31
1649076220000|2022-04-04 12:43:40|146074.3|145984.3|146082.1|145992.1|146085.8|145995.8|146074.3|145984.3|31
1649076230000|2022-04-04 12:43:50|146082.4|145992.4|146089.6|145999.6|146089.6|145999.6|146082.4|145992.4|26
1649076240000|2022-04-04 12:44:00|146093.9|146003.9|146093.2|146003.2|146096.9|146006.9|146088.2|145998.2|30
1649076250000|2022-04-04 12:44:10|146093.4|146003.4|146092.5|146002.5|146093.8|146003.8|146090|146000|29
1649076260000|2022-04-04 12:44:20|146093|146003|146094.8|146004.8|146096.5|146006.5|146091.8|146001.8|22
1649076270000|2022-04-04 12:44:30|146095.4|146005.4|146072|145982|146095.4|146005.4|146070.5|145980.5|38
1649076280000|2022-04-04 12:44:40|146070.3|145980.3|146091|146001|146093.9|146003.9|146069.5|145979.5|30
1649076290000|2022-04-04 12:44:50|146090.1|146000.1|146089.3|145999.3|146090.5|146000.5|146087.7|145997.7|31
1649076300000|2022-04-04 12:45:00|146090.6|146000.6|146088.1|145998.1|146091.3|146001.3|146087.4|145997.4|30
1649076310000|2022-04-04 12:45:10|146089.2|145999.2|146089.8|145999.8|146098.8|146008.8|146086.2|145996.2|34
1649076320000|2022-04-04 12:45:20|146088.3|145998.3|146086.8|145996.8|146089.1|145999.1|146085.1|145995.1|25
1649076330000|2022-04-04 12:45:30|146087.4|145997.4|146083.6|145993.6|146089.2|145999.2|146080.4|145990.4|33
1649076340000|2022-04-04 12:45:40|146084.7|145994.7|146094.7|146004.7|146094.7|146004.7|146081|145991|34
1649076350000|2022-04-04 12:45:50|146093.9|146003.9|146093.9|146003.9|146095.1|146005.1|146091.4|146001.4|29
1649076360000|2022-04-04 12:46:00|146095.7|146005.7|146097.6|146007.6|146097.6|146007.6|146094.2|146004.2|25
1649076370000|2022-04-04 12:46:10|146097|146007|146153.3|146063.3|146168.6|146078.6|146097|146007|36
1649076380000|2022-04-04 12:46:20|146151.9|146061.9|146165.9|146075.9|146177.2|146087.2|146151|146061|37
1649076390000|2022-04-04 12:46:30|146164.2|146074.2|146156.6|146066.6|146164.2|146074.2|146152.4|146062.4|33
1649076400000|2022-04-04 12:46:40|146157|146067|146152.1|146062.1|146158|146068|146151.9|146061.9|28
1649076410000|2022-04-04 12:46:50|146151.8|146061.8|146150.7|146060.7|146152|146062|146149.9|146059.9|21
1649076420000|2022-04-04 12:47:00|146151|146061|146152.6|146062.6|146155.8|146065.8|146151|146061|25
1649076430000|2022-04-04 12:47:10|146152.1|146062.1|146134.9|146044.9|146152.1|146062.1|146126.8|146036.8|38
1649076440000|2022-04-04 12:47:20|146134.7|146044.7|146153.5|146063.5|146153.5|146063.5|146132.6|146042.6|33
1649076450000|2022-04-04 12:47:30|146152.4|146062.4|146159.1|146069.1|146159.6|146069.6|146151.4|146061.4|35
1649076460000|2022-04-04 12:47:40|146158.9|146068.9|146167.2|146077.2|146168.5|146078.5|146157.6|146067.6|34
1649076470000|2022-04-04 12:47:50|146166|146076|146162.1|146072.1|146167.4|146077.4|146161.8|146071.8|32
1649076480000|2022-04-04 12:48:00|146162|146072|146159.4|146069.4|146162|146072|146154.4|146064.4|31
1649076490000|2022-04-04 12:48:10|146160.8|146070.8|146150|146060|146160.8|146070.8|146148.8|146058.8|31
1649076500000|2022-04-04 12:48:20|146150.1|146060.1|146150.4|146060.4|146151.7|146061.7|146147.8|146057.8|18
1649076510000|2022-04-04 12:48:30|146150.2|146060.2|146137.2|146047.2|146152.2|146062.2|146135.6|146045.6|26
1649076520000|2022-04-04 12:48:40|146136.8|146046.8|146136.7|146046.7|146141|146051|146136.4|146046.4|32
1649076530000|2022-04-04 12:48:50|146137.9|146047.9|146133.8|146043.8|146138.5|146048.5|146128.9|146038.9|23
1649076540000|2022-04-04 12:49:00|146133.3|146043.3|146128.5|146038.5|146133.3|146043.3|146125.8|146035.8|29
1649076550000|2022-04-04 12:49:10|146129.1|146039.1|146129.5|146039.5|146129.6|146039.6|146127.9|146037.9|18
1649076560000|2022-04-04 12:49:20|146129.4|146039.4|146120.9|146030.9|146130.8|146040.8|146120.1|146030.1|29
1649076570000|2022-04-04 12:49:30|146121.9|146031.9|146123.5|146033.5|146123.6|146033.6|146119.8|146029.8|25
1649076580000|2022-04-04 12:49:40|146122.7|146032.7|146121.1|146031.1|146126.6|146036.6|146120.4|146030.4|31
1649076590000|2022-04-04 12:49:50|146122.2|146032.2|146121.5|146031.5|146124.5|146034.5|146120|146030|27
1649076600000|2022-04-04 12:50:00|146120.8|146030.8|146123|146033|146123.1|146033.1|146119.2|146029.2|30
1649076610000|2022-04-04 12:50:10|146123.6|146033.6|146127.1|146037.1|146129.8|146039.8|146122.9|146032.9|31
1649076620000|2022-04-04 12:50:20|146126|146036|146126.4|146036.4|146130.1|146040.1|146125.4|146035.4|31
1649076630000|2022-04-04 12:50:30|146126.7|146036.7|146117.5|146027.5|146126.7|146036.7|146115.5|146025.5|30
1649076640000|2022-04-04 12:50:40|146116.7|146026.7|146127.3|146037.3|146127.3|146037.3|146115.6|146025.6|30
1649076650000|2022-04-04 12:50:50|146130.7|146040.7|146136.3|146046.3|146137.5|146047.5|146130.7|146040.7|20
1649076660000|2022-04-04 12:51:00|146137.7|146047.7|146134.3|146044.3|146137.8|146047.8|146133.9|146043.9|20
1649076670000|2022-04-04 12:51:10|146134.1|146044.1|146132|146042|146134.3|146044.3|146129.7|146039.7|24
1649076680000|2022-04-04 12:51:20|146131.6|146041.6|146136.5|146046.5|146137.4|146047.4|146131.6|146041.6|17
1649076690000|2022-04-04 12:51:30|146138.2|146048.2|146143.5|146053.5|146149.8|146059.8|146138.2|146048.2|26
1649076700000|2022-04-04 12:51:40|146143.4|146053.4|146136.9|146046.9|146143.7|146053.7|146136.9|146046.9|22
1649076710000|2022-04-04 12:51:50|146136.3|146046.3|146136.4|146046.4|146137.9|146047.9|146135.3|146045.3|17
1649076720000|2022-04-04 12:52:00|146135.7|146045.7|146135|146045|146136.1|146046.1|146133.7|146043.7|19
1649076730000|2022-04-04 12:52:10|146134.7|146044.7|146148|146058|146148|146058|146134|146044|30
1649076740000|2022-04-04 12:52:20|146149.3|146059.3|146147.7|146057.7|146152.9|146062.9|146147.7|146057.7|30
1649076750000|2022-04-04 12:52:30|146151.1|146061.1|146150.3|146060.3|146151.1|146061.1|146147.6|146057.6|27
1649076760000|2022-04-04 12:52:40|146149.7|146059.7|146152.1|146062.1|146152.1|146062.1|146149.7|146059.7|17
1649076770000|2022-04-04 12:52:50|146151.8|146061.8|146146|146056|146152.1|146062.1|146145.8|146055.8|16
1649076780000|2022-04-04 12:53:00|146146.4|146056.4|146119.6|146029.6|146146.4|146056.4|146119.6|146029.6|30
1649076790000|2022-04-04 12:53:10|146115.6|146025.6|146116.3|146026.3|146118.7|146028.7|146110.8|146020.8|35
1649076800000|2022-04-04 12:53:20|146119|146029|146130.2|146040.2|146135.7|146045.7|146117.8|146027.8|32
1649076810000|2022-04-04 12:53:30|146127|146037|146127.2|146037.2|146132.5|146042.5|146127|146037|31
1649076820000|2022-04-04 12:53:40|146126.9|146036.9|146128.5|146038.5|146128.8|146038.8|146126.4|146036.4|35
1649076830000|2022-04-04 12:53:50|146128|146038|146102|146012|146128.2|146038.2|146094.2|146004.2|26
1649076840000|2022-04-04 12:54:00|146102.5|146012.5|146095.7|146005.7|146103.2|146013.2|146095.3|146005.3|22
1649076850000|2022-04-04 12:54:10|146095.6|146005.6|146101.5|146011.5|146102.7|146012.7|146095.3|146005.3|25
1649076860000|2022-04-04 12:54:20|146100.3|146010.3|146090.3|146000.3|146101.1|146011.1|146090|146000|27
1649076870000|2022-04-04 12:54:30|146091.8|146001.8|146081.3|145991.3|146093.3|146003.3|146078.4|145988.4|23
1649076880000|2022-04-04 12:54:40|146079.8|145989.8|146079.3|145989.3|146083.2|145993.2|146078.3|145988.3|25
1649076890000|2022-04-04 12:54:50|146078.7|145988.7|146077.5|145987.5|146082|145992|146075.8|145985.8|36
1649076900000|2022-04-04 12:55:00|146078.8|145988.8|146076.8|145986.8|146083.4|145993.4|146076.1|145986.1|30
1649076910000|2022-04-04 12:55:10|146077.2|145987.2|146074.8|145984.8|146079.4|145989.4|146074.8|145984.8|22
1649076920000|2022-04-04 12:55:20|146074.2|145984.2|146079.7|145989.7|146080.3|145990.3|146074.2|145984.2|28
1649076930000|2022-04-04 12:55:30|146079.8|145989.8|146081.7|145991.7|146082.6|145992.6|146076.3|145986.3|37
1649076940000|2022-04-04 12:55:40|146082.6|145992.6|146083|145993|146084.3|145994.3|146080.6|145990.6|25
1649076950000|2022-04-04 12:55:50|146084.2|145994.2|146082.9|145992.9|146085.4|145995.4|146081.1|145991.1|20
1649076960000|2022-04-04 12:56:00|146084.1|145994.1|146079.1|145989.1|146089.1|145999.1|146078.4|145988.4|31
1649076970000|2022-04-04 12:56:10|146081.7|145991.7|146081.2|145991.2|146081.7|145991.7|146078.8|145988.8|23
1649076980000|2022-04-04 12:56:20|146081.3|145991.3|146080.1|145990.1|146081.3|145991.3|146077.8|145987.8|17
1649076990000|2022-04-04 12:56:30|146080.2|145990.2|146077.5|145987.5|146080.2|145990.2|146075.5|145985.5|30
1649077000000|2022-04-04 12:56:40|146077.4|145987.4|146078.8|145988.8|146079.6|145989.6|146075.4|145985.4|29
1649077010000|2022-04-04 12:56:50|146078.9|145988.9|146079.7|145989.7|146081.3|145991.3|146077.1|145987.1|29
1649077020000|2022-04-04 12:57:00|146079.4|145989.4|146079.6|145989.6|146081.5|145991.5|146072.1|145982.1|35
1649077030000|2022-04-04 12:57:10|146079.5|145989.5|146061.6|145971.6|146080.2|145990.2|146058.6|145968.6|27
1649077040000|2022-04-04 12:57:20|146063.4|145973.4|146067.4|145977.4|146070.8|145980.8|146063.4|145973.4|25
1649077050000|2022-04-04 12:57:30|146067.6|145977.6|146064.7|145974.7|146067.6|145977.6|146062.4|145972.4|21
1649077060000|2022-04-04 12:57:40|146064.2|145974.2|146065.8|145975.8|146065.8|145975.8|146062.5|145972.5|13
1649077070000|2022-04-04 12:57:50|146066.1|145976.1|146076.5|145986.5|146080.1|145990.1|146063.2|145973.2|25
1649077080000|2022-04-04 12:58:00|146075.3|145985.3|146123|146033|146128.5|146038.5|146074.3|145984.3|40
1649077090000|2022-04-04 12:58:10|146123.1|146033.1|146128.1|146038.1|146131.4|146041.4|146123.1|146033.1|32
1649077100000|2022-04-04 12:58:20|146126.9|146036.9|146129|146039|146130.1|146040.1|146126.5|146036.5|28
1649077110000|2022-04-04 12:58:30|146128.7|146038.7|146160.7|146070.7|146164.6|146074.6|146128.7|146038.7|34
1649077120000|2022-04-04 12:58:40|146159.7|146069.7|146159.6|146069.6|146160|146070|146157.8|146067.8|28
1649077130000|2022-04-04 12:58:50|146159.4|146069.4|146159.9|146069.9|146161|146071|146158|146068|30
1649077140000|2022-04-04 12:59:00|146159.6|146069.6|146156.8|146066.8|146162.6|146072.6|146156.8|146066.8|24
1649077150000|2022-04-04 12:59:10|146158|146068|146156.1|146066.1|146160.6|146070.6|146155.7|146065.7|26
1649077160000|2022-04-04 12:59:20|146155.9|146065.9|146159.8|146069.8|146166.5|146076.5|146152.7|146062.7|24
1649077170000|2022-04-04 12:59:30|146156.9|146066.9|146156|146066|146163.9|146073.9|146150.3|146060.3|33
1649077180000|2022-04-04 12:59:40|146155.7|146065.7|146157.8|146067.8|146162.6|146072.6|146154.1|146064.1|31
1649077190000|2022-04-04 12:59:50|146158.5|146068.5|146167.9|146077.9|146174.5|146084.5|146158.4|146068.4|33
1649077200000|2022-04-04 13:00:00|146168.1|146078.1|146160.1|146070.1|146168.1|146078.1|146158.5|146068.5|31
1649077210000|2022-04-04 13:00:10|146155.4|146065.4|146076.6|145986.6|146161.5|146071.5|146075.1|145985.1|35
1649077220000|2022-04-04 13:00:20|146075.6|145985.6|146073.9|145983.9|146078|145988|146071.7|145981.7|36
1649077230000|2022-04-04 13:00:30|146074.4|145984.4|146055.2|145965.2|146076.4|145986.4|146055.2|145965.2|29
1649077240000|2022-04-04 13:00:40|146054.3|145964.3|146043.5|145953.5|146054.3|145964.3|146043.5|145953.5|32
1649077250000|2022-04-04 13:00:50|146058|145968|146078|145988|146089.9|145999.9|146055.5|145965.5|35
1649077260000|2022-04-04 13:01:00|146078.6|145988.6|146098.8|146008.8|146123.8|146012.6|146076.7|145986.7|37
1649077270000|2022-04-04 13:01:10|146101.1|146011.1|146103|146013|146103.6|146013.6|146099.8|146009.8|34
1649077280000|2022-04-04 13:01:20|146102.6|146012.6|146102.8|146012.8|146102.8|146012.8|146098.4|146008.4|27
1649077290000|2022-04-04 13:01:30|146104.8|146014.8|146112.2|146022.2|146116.1|146026.1|146104.8|146014.8|37
1649077300000|2022-04-04 13:01:40|146113.4|146023.4|146114.2|146024.2|146114.2|146024.2|146109.3|146019.3|28
1649077310000|2022-04-04 13:01:50|146115.7|146025.7|146112.2|146022.2|146115.9|146025.9|146112.2|146022.2|35
1649077320000|2022-04-04 13:02:00|146111.2|146021.2|146105.7|146015.7|146113.7|146023.7|146105.7|146015.7|31
1649077330000|2022-04-04 13:02:10|146106.6|146016.6|146083.9|145993.9|146108.3|146018.3|146082.7|145992.7|37
1649077340000|2022-04-04 13:02:20|146082.8|145992.8|146091|146001|146091|146001|146076.1|145986.1|38
1649077350000|2022-04-04 13:02:30|146091.3|146001.3|146087.8|145997.8|146091.8|146001.8|146078.3|145988.3|32
1649077360000|2022-04-04 13:02:40|146085.7|145995.7|146082.4|145992.4|146088.3|145998.3|146082.4|145992.4|26
1649077370000|2022-04-04 13:02:50|146082.3|145992.3|146093.4|146003.4|146093.7|146003.7|146082.3|145992.3|26
1649077380000|2022-04-04 13:03:00|146092.9|146002.9|146089.2|145999.2|146097.7|146007.7|146088.5|145998.5|35
1649077390000|2022-04-04 13:03:10|146089.6|145999.6|146077|145987|146089.6|145999.6|146074.7|145984.7|25
1649077400000|2022-04-04 13:03:20|146076.8|145986.8|146090.8|146000.8|146092.1|146002.1|146076.8|145986.8|30
1649077410000|2022-04-04 13:03:30|146091.4|146001.4|146085.7|145995.7|146094.2|146004.2|146083.2|145993.2|34
1649077420000|2022-04-04 13:03:40|146088.4|145998.4|146069.6|145979.6|146101.3|146011.3|146069.6|145979.6|36
1649077430000|2022-04-04 13:03:50|146072.9|145982.9|146076.3|145986.3|146078.4|145988.4|146069.9|145979.9|37
1649077440000|2022-04-04 13:04:00|146075.9|145985.9|146073|145983|146076.1|145986.1|146069.4|145979.4|20
1649077450000|2022-04-04 13:04:10|146072.6|145982.6|146070.9|145980.9|146073.8|145983.8|146070.9|145980.9|19
1649077460000|2022-04-04 13:04:20|146071.4|145981.4|146070.1|145980.1|146071.4|145981.4|146069.6|145979.6|12
1649077470000|2022-04-04 13:04:30|146070.7|145980.7|146064.5|145974.5|146072.4|145982.4|146061.7|145971.7|26
1649077480000|2022-04-04 13:04:40|146064.1|145974.1|146060|145970|146064.1|145974.1|146059.3|145969.3|26
1649077490000|2022-04-04 13:04:50|146060.3|145970.3|146085.1|145995.1|146086.3|145996.3|146060.1|145970.1|31
1649077500000|2022-04-04 13:05:00|146086.2|145996.2|146035.7|145945.7|146092.5|146002.5|146033.3|145943.3|31
1649077510000|2022-04-04 13:05:10|146034.1|145944.1|146032.4|145942.4|146035.4|145945.4|146032.2|145942.2|18
1649077520000|2022-04-04 13:05:20|146032.5|145942.5|146031.7|145941.7|146034.7|145944.7|146030.4|145940.4|18
1649077530000|2022-04-04 13:05:30|146032|145942|146033.8|145943.8|146034.2|145944.2|146031.9|145941.9|13
1649077540000|2022-04-04 13:05:40|146033.9|145943.9|146029.2|145939.2|146033.9|145943.9|146029.2|145939.2|17
1649077550000|2022-04-04 13:05:50|146029.3|145939.3|146028.3|145938.3|146031.1|145941.1|146027.7|145937.7|15
1649077560000|2022-04-04 13:06:00|146027.2|145937.2|146026.6|145936.6|146027.8|145937.8|146026.6|145936.6|17
1649077570000|2022-04-04 13:06:10|146026.4|145936.4|146040.5|145950.5|146047.1|145957.1|146026.4|145936.4|17
1649077580000|2022-04-04 13:06:20|146038.1|145948.1|146033.1|145943.1|146038.1|145948.1|146032.3|145942.3|23
1649077590000|2022-04-04 13:06:30|146033.5|145943.5|146035.9|145945.9|146036.4|145946.4|146033|145943|20
1649077600000|2022-04-04 13:06:40|146036.7|145946.7|146033.9|145943.9|146036.7|145946.7|146033.9|145943.9|16
1649077610000|2022-04-04 13:06:50|146034|145944|146027.8|145937.8|146034.9|145944.9|146027|145937|18
1649077620000|2022-04-04 13:07:00|146026|145936|146025.5|145935.5|146030.4|145940.4|146025.3|145935.3|18
1649077630000|2022-04-04 13:07:10|146026.9|145936.9|146027.8|145937.8|146028.5|145938.5|146023.6|145933.6|22
1649077640000|2022-04-04 13:07:20|146026.9|145936.9|145996.7|145906.7|146027.7|145937.7|145989.2|145899.2|34
1649077650000|2022-04-04 13:07:30|145990.7|145900.7|145965.8|145875.8|145990.7|145900.7|145962.2|145872.2|28
1649077660000|2022-04-04 13:07:40|145965.2|145875.2|145968|145878|145970.5|145880.5|145964.8|145874.8|14
1649077670000|2022-04-04 13:07:50|145968.1|145878.1|145963.4|145873.4|145968.1|145878.1|145961.3|145871.3|12
1649077680000|2022-04-04 13:08:00|145963.9|145873.9|145940.5|145850.5|145963.9|145873.9|145940.5|145850.5|19
1649077690000|2022-04-04 13:08:10|145940.3|145850.3|145939.4|145849.4|145946.7|145856.7|145938.7|145848.7|33
1649077700000|2022-04-04 13:08:20|145940|145850|145941.3|145851.3|145941.8|145851.8|145937.6|145847.6|34
1649077710000|2022-04-04 13:08:30|145938.3|145848.3|145939.8|145849.8|145939.8|145849.8|145936.3|145846.3|29
1649077720000|2022-04-04 13:08:40|145940.2|145850.2|145940.8|145850.8|145941.8|145851.8|145938.7|145848.7|27
1649077730000|2022-04-04 13:08:50|145942.8|145852.8|145938.8|145848.8|145944.6|145854.6|145937.1|145847.1|32
1649077740000|2022-04-04 13:09:00|145942|145852|145946.1|145856.1|145948.7|145858.7|145939.9|145849.9|34
1649077750000|2022-04-04 13:09:10|145940.7|145850.7|145972|145882|145975.6|145885.6|145940.7|145850.7|29
1649077760000|2022-04-04 13:09:20|145971.4|145881.4|145979.7|145889.7|145988.1|145898.1|145971.4|145881.4|27
1649077770000|2022-04-04 13:09:30|145980.2|145890.2|145978.3|145888.3|145981|145891|145976|145886|27
1649077780000|2022-04-04 13:09:40|145978.7|145888.7|145979.7|145889.7|145980.9|145890.9|145977.6|145887.6|20
1649077790000|2022-04-04 13:09:50|145979.5|145889.5|145978.9|145888.9|145979.7|145889.7|145978.8|145888.8|8
1649077800000|2022-04-04 13:10:00|145979|145889|145982.6|145892.6|145984|145894|145978.9|145888.9|19
1649077810000|2022-04-04 13:10:10|145982.9|145892.9|145982.3|145892.3|145985.6|145895.6|145980.6|145890.6|28
1649077820000|2022-04-04 13:10:20|145983.1|145893.1|145979.7|145889.7|145983.1|145893.1|145970.9|145880.9|31
1649077830000|2022-04-04 13:10:30|145978.9|145888.9|145977.9|145887.9|145984|145894|145976.5|145886.5|25
1649077840000|2022-04-04 13:10:40|145978|145888|145979|145889|145979.3|145889.3|145977.9|145887.9|10
1649077850000|2022-04-04 13:10:50|145978.7|145888.7|145983.8|145893.8|145985.1|145895.1|145978.7|145888.7|22
1649077860000|2022-04-04 13:11:00|145984.1|145894.1|145975|145885|145986.3|145896.3|145974.8|145884.8|28
1649077870000|2022-04-04 13:11:10|145974.9|145884.9|145989.4|145899.4|145992.3|145902.3|145974.3|145884.3|35
1649077880000|2022-04-04 13:11:20|145989.7|145899.7|145992|145902|145992.3|145902.3|145984.5|145894.5|21
1649077890000|2022-04-04 13:11:30|145992.5|145902.5|145990.1|145900.1|145992.5|145902.5|145990|145900|13
1649077900000|2022-04-04 13:11:40|145991|145901|145989.7|145899.7|145992.8|145902.8|145988.7|145898.7|23
1649077910000|2022-04-04 13:11:50|145989.9|145899.9|145991.8|145901.8|145991.8|145901.8|145987.6|145897.6|27
1649077920000|2022-04-04 13:12:00|145990.3|145900.3|145991.9|145901.9|145993.7|145903.7|145990|145900|21
1649077930000|2022-04-04 13:12:10|145993|145903|145988.9|145898.9|145993.2|145903.2|145988.9|145898.9|17
1649077940000|2022-04-04 13:12:20|145989.9|145899.9|145991|145901|145991.8|145901.8|145987.2|145897.2|11
1649077950000|2022-04-04 13:12:30|145991.2|145901.2|145988.4|145898.4|145995|145905|145985|145895|26
1649077960000|2022-04-04 13:12:40|145988.8|145898.8|145993.1|145903.1|145993.4|145903.4|145985.9|145895.9|19
1649077970000|2022-04-04 13:12:50|145992.8|145902.8|145990.1|145900.1|145992.8|145902.8|145990.1|145900.1|19
1649077980000|2022-04-04 13:13:00|145990.2|145900.2|145989.6|145899.6|145990.2|145900.2|145987.5|145897.5|18
1649077990000|2022-04-04 13:13:10|145993.1|145903.1|145992|145902|145993.3|145903.3|145992|145902|12
1649078000000|2022-04-04 13:13:20|145991.7|145901.7|145990.8|145900.8|145992.5|145902.5|145990.8|145900.8|16
1649078010000|2022-04-04 13:13:30|145990.9|145900.9|145991|145901|145991|145901|145989|145899|14
1649078020000|2022-04-04 13:13:40|145990.4|145900.4|145990.9|145900.9|145991.2|145901.2|145989.2|145899.2|18
1649078030000|2022-04-04 13:13:50|145990.8|145900.8|145979.4|145889.4|145996|145906|145979.4|145889.4|15
1649078040000|2022-04-04 13:14:00|145980.6|145890.6|145981.4|145891.4|145981.7|145891.7|145980.1|145890.1|15
1649078050000|2022-04-04 13:14:10|145980.2|145890.2|145981.1|145891.1|145983.2|145893.2|145979.6|145889.6|17
1649078060000|2022-04-04 13:14:20|145981.2|145891.2|145979.8|145889.8|145987.5|145897.5|145979.2|145889.2|26
1649078070000|2022-04-04 13:14:30|145979.5|145889.5|145982.4|145892.4|145986|145896|145978.3|145888.3|27
1649078080000|2022-04-04 13:14:40|145982.9|145892.9|145978.7|145888.7|145983.1|145893.1|145978.2|145888.2|17
1649078090000|2022-04-04 13:14:50|145978.3|145888.3|145988.4|145898.4|145992.5|145902.5|145978.3|145888.3|24
1649078100000|2022-04-04 13:15:00|145987.9|145897.9|145987.9|145897.9|145988|145898|145986.9|145896.9|12
1649078110000|2022-04-04 13:15:10|145987.3|145897.3|145980.3|145890.3|145987.3|145897.3|145980.3|145890.3|29
1649078120000|2022-04-04 13:15:20|145979.9|145889.9|145977.8|145887.8|145980.6|145890.6|145975.1|145885.1|23
1649078130000|2022-04-04 13:15:30|145975.6|145885.6|145972.6|145882.6|145977.6|145887.6|145972.2|145882.2|28
1649078140000|2022-04-04 13:15:40|145972.9|145882.9|145974.4|145884.4|145975.3|145885.3|145972.3|145882.3|20
1649078150000|2022-04-04 13:15:50|145973.8|145883.8|145979.2|145889.2|145979.2|145889.2|145973.8|145883.8|17
1649078160000|2022-04-04 13:16:00|145980.6|145890.6|145989.3|145899.3|145991.9|145901.9|145978.5|145888.5|28
1649078170000|2022-04-04 13:16:10|145990.1|145900.1|145987.2|145897.2|145990.1|145900.1|145987.2|145897.2|15
1649078180000|2022-04-04 13:16:20|145987.9|145897.9|145988.4|145898.4|145991.8|145901.8|145987.6|145897.6|17
1649078190000|2022-04-04 13:16:30|145988.6|145898.6|146000.2|145910.2|146002.2|145912.2|145987.8|145897.8|13
1649078200000|2022-04-04 13:16:40|146001|145911|145995.8|145905.8|146001.6|145911.6|145992.7|145902.7|14
1649078210000|2022-04-04 13:16:50|145995.7|145905.7|145987.7|145897.7|145995.7|145905.7|145986.4|145896.4|9
1649078220000|2022-04-04 13:17:00|145985.5|145895.5|145985|145895|145985.8|145895.8|145984.1|145894.1|7
1649078230000|2022-04-04 13:17:10|145986|145896|145984.8|145894.8|145986|145896|145980.6|145890.6|12
1649078240000|2022-04-04 13:17:20|145984.4|145894.4|145988.1|145898.1|145989.1|145899.1|145983.6|145893.6|17
1649078250000|2022-04-04 13:17:30|145987.1|145897.1|145985.3|145895.3|145988.7|145898.7|145984.1|145894.1|14
1649078260000|2022-04-04 13:17:40|145984.2|145894.2|145983.7|145893.7|145984.5|145894.5|145983.1|145893.1|9
1649078270000|2022-04-04 13:17:50|145982.2|145892.2|145987.5|145897.5|145987.5|145897.5|145982.2|145892.2|13
1649078280000|2022-04-04 13:18:00|145987.2|145897.2|145986.8|145896.8|145988.8|145898.8|145985.8|145895.8|17
1649078290000|2022-04-04 13:18:10|145987.6|145897.6|145985.8|145895.8|145988.8|145898.8|145984.9|145894.9|16
1649078300000|2022-04-04 13:18:20|145985.5|145895.5|145973.4|145883.4|145985.8|145895.8|145972.6|145882.6|26
1649078310000|2022-04-04 13:18:30|145976|145886|145975.8|145885.8|145978|145888|145971|145881|17
1649078320000|2022-04-04 13:18:40|145975|145885|145977.9|145887.9|145982.1|145892.1|145974.7|145884.7|25
1649078330000|2022-04-04 13:18:50|145978.5|145888.5|145984.6|145894.6|145985|145895|145975.8|145885.8|18
1649078340000|2022-04-04 13:19:00|145984.4|145894.4|145957.5|145867.5|145984.9|145894.9|145944.6|145854.6|29
1649078350000|2022-04-04 13:19:10|145957.9|145867.9|145967.7|145877.7|145967.7|145877.7|145951.5|145861.5|32
1649078360000|2022-04-04 13:19:20|145967|145877|145965.1|145875.1|145967.8|145877.8|145959.2|145869.2|23
1649078370000|2022-04-04 13:19:30|145966.6|145876.6|145960.8|145870.8|145966.6|145876.6|145959.5|145869.5|37
1649078380000|2022-04-04 13:19:40|145961.3|145871.3|145959.4|145869.4|145962.1|145872.1|145959|145869|24
1649078390000|2022-04-04 13:19:50|145957.8|145867.8|145945.3|145855.3|145958.2|145868.2|145945.3|145855.3|23
1649078400000|2022-04-04 13:20:00|145946.6|145856.6|145951.8|145861.8|145953.7|145863.7|145946.6|145856.6|23
1649078410000|2022-04-04 13:20:10|145952.3|145862.3|145951.1|145861.1|145953.4|145863.4|145950.4|145860.4|11
1649078420000|2022-04-04 13:20:20|145952.1|145862.1|145947.7|145857.7|145952.6|145862.6|145946.9|145856.9|20
1649078430000|2022-04-04 13:20:30|145947.9|145857.9|145944.9|145854.9|145951.7|145861.7|145944.9|145854.9|27
1649078440000|2022-04-04 13:20:40|145945.2|145855.2|145943.4|145853.4|145946.2|145856.2|145940.3|145850.3|27
1649078450000|2022-04-04 13:20:50|145942.9|145852.9|145941.1|145851.1|145944.7|145854.7|145940.7|145850.7|29
1649078460000|2022-04-04 13:21:00|145940.1|145850.1|145940.2|145850.2|145941|145851|145938.5|145848.5|23
1649078470000|2022-04-04 13:21:10|145940.5|145850.5|145923.6|145833.6|145941.6|145851.6|145922.2|145832.2|25
1649078480000|2022-04-04 13:21:20|145924.3|145834.3|145923.3|145833.3|145924.3|145834.3|145921.8|145831.8|18
1649078490000|2022-04-04 13:21:30|145923.2|145833.2|145922.1|145832.1|145925|145835|145920.9|145830.9|15
1649078500000|2022-04-04 13:21:40|145922.7|145832.7|145923|145833|145924.3|145834.3|145921.7|145831.7|9
1649078510000|2022-04-04 13:21:50|145924|145834|145933|145843|145933|145843|145922.2|145832.2|13
1649078520000|2022-04-04 13:22:00|145929.5|145839.5|145927.8|145837.8|145931.1|145841.1|145927.5|145837.5|20
1649078530000|2022-04-04 13:22:10|145928.8|145838.8|145928.9|145838.9|145930.9|145840.9|145928.8|145838.8|21
1649078540000|2022-04-04 13:22:20|145928.3|145838.3|145929.4|145839.4|145931.5|145841.5|145928.3|145838.3|15
1649078550000|2022-04-04 13:22:30|145930.5|145840.5|145933.5|145843.5|145934|145844|145930.5|145840.5|14
1649078560000|2022-04-04 13:22:40|145933.3|145843.3|145983.5|145893.5|145985.3|145895.3|145931.1|145841.1|19
1649078570000|2022-04-04 13:22:50|145982.9|145892.9|145980.8|145890.8|145984.9|145894.9|145980.3|145890.3|28
1649078580000|2022-04-04 13:23:00|145981|145891|146006.8|145916.8|146006.8|145916.8|145980.8|145890.8|30
1649078590000|2022-04-04 13:23:10|146006.6|145916.6|146007.1|145917.1|146009.4|145919.4|146004.6|145914.6|26
1649078600000|2022-04-04 13:23:20|146006.4|145916.4|146015.8|145925.8|146022.7|145932.7|146006.4|145916.4|25
1649078610000|2022-04-04 13:23:30|146015.9|145925.9|146016.2|145926.2|146017.7|145927.7|146015.8|145925.8|24
1649078620000|2022-04-04 13:23:40|146015.6|145925.6|146031.4|145941.4|146035|145945|146014.1|145924.1|28
1649078630000|2022-04-04 13:23:50|146032.1|145942.1|146039.7|145949.7|146057.4|145967.4|146032.1|145942.1|35
1649078640000|2022-04-04 13:24:00|146039.4|145949.4|146036|145946|146039.4|145949.4|146029.4|145939.4|34
1649078650000|2022-04-04 13:24:10|146036.3|145946.3|146030.1|145940.1|146036.4|145946.4|146028.2|145938.2|26
1649078660000|2022-04-04 13:24:20|146030|145940|146032.8|145942.8|146032.8|145942.8|146029.3|145939.3|20
1649078670000|2022-04-04 13:24:30|146031.8|145941.8|146039.1|145949.1|146052.7|145962.7|146031.4|145941.4|33
1649078680000|2022-04-04 13:24:40|146041|145951|146060.9|145970.9|146063.1|145973.1|146041|145951|38
1649078690000|2022-04-04 13:24:50|146060.6|145970.6|146059|145969|146062.3|145972.3|146058.4|145968.4|23
1649078700000|2022-04-04 13:25:00|146058.5|145968.5|146056.6|145966.6|146061.9|145971.9|146056.6|145966.6|33
1649078710000|2022-04-04 13:25:10|146056.1|145966.1|146066.5|145976.5|146069.9|145979.9|146056.1|145966.1|20
1649078720000|2022-04-04 13:25:20|146066.3|145976.3|146056.8|145966.8|146073.8|145983.8|146054.5|145964.5|26
1649078730000|2022-04-04 13:25:30|146056.3|145966.3|146057.8|145967.8|146059.7|145969.7|146056.3|145966.3|24
1649078740000|2022-04-04 13:25:40|146058|145968|146055.2|145965.2|146058.1|145968.1|146054.3|145964.3|29
1649078750000|2022-04-04 13:25:50|146055.3|145965.3|146023.3|145933.3|146055.3|145965.3|146023.3|145933.3|27
1649078760000|2022-04-04 13:26:00|146028.5|145938.5|146020|145930|146030|145940|146019.5|145929.5|27
1649078770000|2022-04-04 13:26:10|146019|145929|146016.1|145926.1|146020|145930|146015.3|145925.3|26
1649078780000|2022-04-04 13:26:20|146016.3|145926.3|146018.4|145928.4|146021.9|145931.9|146014.9|145924.9|26
1649078790000|2022-04-04 13:26:30|146013.4|145923.4|146019.8|145929.8|146026.1|145936.1|146013.4|145923.4|26
1649078800000|2022-04-04 13:26:40|146019.7|145929.7|146020.8|145930.8|146025.1|145935.1|146019.7|145929.7|22
1649078810000|2022-04-04 13:26:50|146020.4|145930.4|146009.5|145919.5|146023.2|145933.2|146006.2|145916.2|21
1649078820000|2022-04-04 13:27:00|146009.4|145919.4|146024.7|145934.7|146028.3|145938.3|146005.1|145915.1|29
1649078830000|2022-04-04 13:27:10|146025.8|145935.8|146022.5|145932.5|146030.9|145940.9|146022.5|145932.5|31
1649078840000|2022-04-04 13:27:20|146021.6|145931.6|146020.8|145930.8|146022.6|145932.6|146017.8|145927.8|30
1649078850000|2022-04-04 13:27:30|146022.8|145932.8|146025.6|145935.6|146030.8|145940.8|146021.2|145931.2|32
1649078860000|2022-04-04 13:27:40|146026|145936|146072.2|145982.2|146077.2|145987.2|146025.4|145935.4|38
1649078870000|2022-04-04 13:27:50|146071.3|145981.3|146072.8|145982.8|146079.9|145989.9|146071.2|145981.2|30
1649078880000|2022-04-04 13:28:00|146073.2|145983.2|146069.7|145979.7|146073.7|145983.7|146067.5|145977.5|36
1649078890000|2022-04-04 13:28:10|146070.3|145980.3|146069.8|145979.8|146070.3|145980.3|146060.3|145970.3|31
1649078900000|2022-04-04 13:28:20|146069.3|145979.3|146072.6|145982.6|146073|145983|146062.3|145972.3|38
1649078910000|2022-04-04 13:28:30|146072.9|145982.9|146076.3|145986.3|146081.5|145991.5|146072.4|145982.4|34
1649078920000|2022-04-04 13:28:40|146077|145987|146074.6|145984.6|146078.8|145988.8|146071.1|145981.1|32
1649078930000|2022-04-04 13:28:50|146077.2|145987.2|146073.2|145983.2|146081.2|145991.2|146072.3|145982.3|28
1649078940000|2022-04-04 13:29:00|146073.5|145983.5|146072.3|145982.3|146074.8|145984.8|146068.9|145978.9|37
1649078950000|2022-04-04 13:29:10|146072.4|145982.4|146072.5|145982.5|146072.5|145982.5|146061.9|145971.9|36
1649078960000|2022-04-04 13:29:20|146072.7|145982.7|146073.2|145983.2|146073.9|145983.9|146068.7|145978.7|30
1649078970000|2022-04-04 13:29:30|146074|145984|146074.2|145984.2|146084.5|145994.5|146069.4|145979.4|31
1649078980000|2022-04-04 13:29:40|146090.9|146000.9|146096.3|146006.3|146108.7|146018.7|146090.9|146000.9|36
1649078990000|2022-04-04 13:29:50|146097.7|146007.7|146109.5|146019.5|146113|146023|146095.1|146005.1|32
1649079000000|2022-04-04 13:30:00|146109.3|146019.3|146117.2|146027.2|146117.2|146027.2|146109.2|146019.2|38
1649079010000|2022-04-04 13:30:10|146114.8|146024.8|146122.5|146032.5|146122.5|146032.5|146107.4|146017.4|40
1649079020000|2022-04-04 13:30:20|146123.4|146033.4|146117.6|146027.6|146126.8|146036.8|146105.8|146015.8|39
1649079030000|2022-04-04 13:30:30|146118|146028|146123.3|146033.3|146124.6|146034.6|146109.9|146019.9|29
1649079040000|2022-04-04 13:30:40|146123.5|146033.5|146123.6|146033.6|146130.2|146040.2|146120|146030|34
1649079050000|2022-04-04 13:30:50|146116.8|146026.8|146163.6|146073.6|146181.4|146091.4|146116.8|146026.8|40
1649079060000|2022-04-04 13:31:00|146168.3|146078.3|146177|146087|146188.9|146088.8|146163.2|146058.9|38
1649079070000|2022-04-04 13:31:10|146172.6|146082.6|146165.1|146075.1|146173.8|146083.8|146164.4|146074.4|38
1649079080000|2022-04-04 13:31:20|146164.6|146074.6|146151.9|146061.9|146164.6|146074.6|146146.9|146056.9|37
1649079090000|2022-04-04 13:31:30|146155.2|146065.2|146154.7|146064.7|146156.7|146066.7|146152.3|146062.3|30
1649079100000|2022-04-04 13:31:40|146154.8|146064.8|146156.9|146066.9|146157|146067|146153.9|146063.9|22
1649079110000|2022-04-04 13:31:50|146156.7|146066.7|146151.9|146061.9|146158.3|146068.3|146137.7|146047.7|35
1649079120000|2022-04-04 13:32:00|146149.9|146059.9|146115.4|146025.4|146151.2|146061.2|146112.2|146022.2|34
1649079130000|2022-04-04 13:32:10|146115.5|146025.5|146115.9|146025.9|146129.1|146039.1|146115.5|146025.5|35
1649079140000|2022-04-04 13:32:20|146117.4|146027.4|146125.8|146035.8|146126.2|146036.2|146117.4|146027.4|32
1649079150000|2022-04-04 13:32:30|146124.8|146034.8|146124|146034|146140.1|146050.1|146121.8|146031.8|33
1649079160000|2022-04-04 13:32:40|146123.5|146033.5|146124.7|146034.7|146126.4|146036.4|146119.8|146029.8|32
1649079170000|2022-04-04 13:32:50|146124.5|146034.5|146117.7|146027.7|146126.6|146036.6|146114.4|146024.4|29
1649079180000|2022-04-04 13:33:00|146118.1|146028.1|146120|146030|146121.8|146031.8|146110.6|146020.6|39
1649079190000|2022-04-04 13:33:10|146117|146027|146159.4|146069.4|146161.1|146071.1|146116|146026|34
1649079200000|2022-04-04 13:33:20|146159.3|146069.3|146131.5|146041.5|146160.3|146070.3|146131.5|146041.5|38
1649079210000|2022-04-04 13:33:30|146131.2|146041.2|146116.5|146026.5|146140.4|146050.4|146097.6|146007.6|37
1649079220000|2022-04-04 13:33:40|146116.9|146026.9|146114.8|146024.8|146130.6|146040.6|146113.8|146023.8|33
1649079230000|2022-04-04 13:33:50|146113.7|146023.7|146140.4|146050.4|146143.4|146053.4|146113.7|146023.7|34
1649079240000|2022-04-04 13:34:00|146139.5|146049.5|146097.8|146007.8|146142.7|146052.7|146097|146007|34
1649079250000|2022-04-04 13:34:10|146098.7|146008.7|146092.8|146002.8|146099.7|146009.7|146091.9|146001.9|38
1649079260000|2022-04-04 13:34:20|146091.9|146001.9|146086.2|145996.2|146113.4|146023.4|146086.2|145996.2|38
1649079270000|2022-04-04 13:34:30|146086|145996|146097.9|146007.9|146114|146024|146086|145996|39
1649079280000|2022-04-04 13:34:40|146096.3|146006.3|146095.5|146005.5|146105.3|146015.3|146095.5|146005.5|34
1649079290000|2022-04-04 13:34:50|146097.4|146007.4|146091.8|146001.8|146097.9|146007.9|146090.1|146000.1|33
1649079300000|2022-04-04 13:35:00|146093|146003|146087.7|145997.7|146099.3|146009.3|146087.7|145997.7|36
1649079310000|2022-04-04 13:35:10|146085.9|145995.9|146079.9|145989.9|146088.2|145998.2|146079.2|145989.2|34
1649079320000|2022-04-04 13:35:20|146082.4|145992.4|146098.2|146008.2|146098.2|146008.2|146081.9|145991.9|32
1649079330000|2022-04-04 13:35:30|146100.8|146010.8|146108.5|146018.5|146110|146020|146096.9|146006.9|37
1649079340000|2022-04-04 13:35:40|146107.7|146017.7|146107.8|146017.8|146109.8|146019.8|146104.6|146014.6|28
1649079350000|2022-04-04 13:35:50|146108|146018|146100.1|146010.1|146112.2|146022.2|146097.4|146007.4|33
1649079360000|2022-04-04 13:36:00|146099.9|146009.9|146098.5|146008.5|146101.4|146011.4|146097.8|146007.8|23
1649079370000|2022-04-04 13:36:10|146099.1|146009.1|146097.8|146007.8|146101.8|146011.8|146091.8|146001.8|31
1649079380000|2022-04-04 13:36:20|146097.6|146007.6|146092.7|146002.7|146098.9|146008.9|146091.3|146001.3|25
1649079390000|2022-04-04 13:36:30|146092.4|146002.4|146096.5|146006.5|146098.4|146008.4|146089.7|145999.7|29
1649079400000|2022-04-04 13:36:40|146097|146007|146102.3|146012.3|146103.8|146013.8|146095.3|146005.3|28
1649079410000|2022-04-04 13:36:50|146103.6|146013.6|146110.6|146020.6|146114.3|146024.3|146102.5|146012.5|32
1649079420000|2022-04-04 13:37:00|146110.7|146020.7|146102.8|146012.8|146110.7|146020.7|146102|146012|30
1649079430000|2022-04-04 13:37:10|146101.9|146011.9|146090.6|146000.6|146106.9|146016.9|146090.6|146000.6|34
1649079440000|2022-04-04 13:37:20|146090.2|146000.2|146095.9|146005.9|146120.1|146010.6|146084.2|145986.7|39
1649079450000|2022-04-04 13:37:30|146095|146005|146138.3|146048.3|146140.2|146050.2|146094.3|146004.3|36
1649079460000|2022-04-04 13:37:40|146136.4|146046.4|146127.6|146037.6|146136.8|146046.8|146126.3|146036.3|23
1649079470000|2022-04-04 13:37:50|146127.3|146037.3|146102.3|146012.3|146128.2|146038.2|146102.2|146012.2|28
1649079480000|2022-04-04 13:38:00|146098.5|146008.5|146101.3|146011.3|146101.3|146011.3|146087.1|145997.1|38
1649079490000|2022-04-04 13:38:10|146100.7|146010.7|146100.6|146010.6|146122.9|146032.9|146097.3|146007.3|34
1649079500000|2022-04-04 13:38:20|146101.4|146011.4|146088.9|145998.9|146103.6|146013.6|146088.9|145998.9|32
1649079510000|2022-04-04 13:38:30|146089|145999|146088.2|145998.2|146094.4|146004.4|146077|145987|33
1649079520000|2022-04-04 13:38:40|146088.1|145998.1|146089.7|145999.7|146090.1|146000.1|146087|145997|29
1649079530000|2022-04-04 13:38:50|146088.9|145998.9|146076|145986|146089.4|145999.4|146074.7|145984.7|35
1649079540000|2022-04-04 13:39:00|146076.4|145986.4|146075.8|145985.8|146077.1|145987.1|146075.1|145985.1|25
1649079550000|2022-04-04 13:39:10|146075.5|145985.5|146074.4|145984.4|146075.8|145985.8|146073.1|145983.1|22
1649079560000|2022-04-04 13:39:20|146074.9|145984.9|146075|145985|146075.5|145985.5|146073.6|145983.6|22
1649079570000|2022-04-04 13:39:30|146075.4|145985.4|146082.9|145992.9|146084.2|145994.2|146074.5|145984.5|27
1649079580000|2022-04-04 13:39:40|146083.2|145993.2|146084.6|145994.6|146086.3|145996.3|146078.9|145988.9|32
1649079590000|2022-04-04 13:39:50|146085.3|145995.3|146082.7|145992.7|146086.5|145996.5|146081.3|145991.3|25
1649079600000|2022-04-04 13:40:00|146082.5|145992.5|146076.2|145986.2|146082.9|145992.9|146075.5|145985.5|24
1649079610000|2022-04-04 13:40:10|146074.9|145984.9|146033.3|145943.3|146078.4|145988.4|146032|145942|37
1649079620000|2022-04-04 13:40:20|146033.9|145943.9|146038.5|145948.5|146043.3|145953.3|146032.2|145942.2|35
1649079630000|2022-04-04 13:40:30|146038.4|145948.4|146030.7|145940.7|146038.4|145948.4|146029.9|145939.9|34
1649079640000|2022-04-04 13:40:40|146030.8|145940.8|146038.7|145948.7|146038.7|145948.7|146030.1|145940.1|31
1649079650000|2022-04-04 13:40:50|146039.4|145949.4|146068|145978|146075.8|145985.8|146038.5|145948.5|32
1649079660000|2022-04-04 13:41:00|146067.1|145977.1|146062.8|145972.8|146069|145979|146062.6|145972.6|31
1649079670000|2022-04-04 13:41:10|146061|145971|146045.3|145955.3|146061|145971|146041|145951|33
1649079680000|2022-04-04 13:41:20|146044|145954|146076.5|145986.5|146076.5|145986.5|146039.7|145949.7|38
1649079690000|2022-04-04 13:41:30|146073.3|145983.3|146067.5|145977.5|146081.5|145991.5|146067.5|145977.5|33
1649079700000|2022-04-04 13:41:40|146069.3|145979.3|146065.2|145975.2|146075.1|145985.1|146063.9|145973.9|34
1649079710000|2022-04-04 13:41:50|146065.8|145975.8|146065.6|145975.6|146065.8|145975.8|146048.9|145958.9|34
1649079720000|2022-04-04 13:42:00|146064.8|145974.8|146049|145959|146067.7|145977.7|146048.8|145958.8|38
1649079730000|2022-04-04 13:42:10|146046.1|145956.1|146071.5|145981.5|146074|145984|146045.6|145955.6|36
1649079740000|2022-04-04 13:42:20|146072.1|145982.1|146070.4|145980.4|146075.7|145985.7|146067.6|145977.6|34
1649079750000|2022-04-04 13:42:30|146070.7|145980.7|146055.7|145965.7|146075.8|145985.8|146055.7|145965.7|34
1649079760000|2022-04-04 13:42:40|146055.3|145965.3|146065.5|145975.5|146066.2|145976.2|146052.7|145962.7|34
1649079770000|2022-04-04 13:42:50|146065.8|145975.8|146074.6|145984.6|146074.6|145984.6|146065.8|145975.8|28
1649079780000|2022-04-04 13:43:00|146073.1|145983.1|146080.8|145990.8|146087.1|145997.1|146068.9|145978.9|37
1649079790000|2022-04-04 13:43:10|146079.6|145989.6|146068.9|145978.9|146086|145996|146061.3|145971.3|39
1649079800000|2022-04-04 13:43:20|146067.7|145977.7|146072.5|145982.5|146073.4|145983.4|146065.8|145975.8|32
1649079810000|2022-04-04 13:43:30|146071.8|145981.8|146058.8|145968.8|146072.8|145982.8|146058.6|145968.6|27
1649079820000|2022-04-04 13:43:40|146058.6|145968.6|146062|145972|146062.8|145972.8|146057.6|145967.6|30
1649079830000|2022-04-04 13:43:50|146061.9|145971.9|146043.2|145953.2|146061.9|145971.9|146043.2|145953.2|29
1649079840000|2022-04-04 13:44:00|146037.4|145947.4|146041|145951|146042.5|145952.5|146031.8|145941.8|34
1649079850000|2022-04-04 13:44:10|146041.5|145951.5|146059|145969|146064.9|145974.9|146038.8|145948.8|35
1649079860000|2022-04-04 13:44:20|146059.9|145969.9|146069.4|145979.4|146073.3|145983.3|146052.4|145962.4|35
1649079870000|2022-04-04 13:44:30|146071|145981|146080.6|145990.6|146081.8|145991.8|146069.8|145979.8|35
1649079880000|2022-04-04 13:44:40|146077.2|145987.2|146074.4|145984.4|146084.3|145994.3|146069.2|145979.2|37
1649079890000|2022-04-04 13:44:50|146077.9|145987.9|146078|145988|146081.9|145991.9|146073.6|145983.6|38
1649079900000|2022-04-04 13:45:00|146076.5|145986.5|146077|145987|146079|145989|146070.3|145980.3|37
1649079910000|2022-04-04 13:45:10|146078.7|145988.7|146087.2|145997.2|146090.6|146000.6|146077.6|145987.6|36
1649079920000|2022-04-04 13:45:20|146087|145997|146077.4|145987.4|146094.1|146004.1|146074.5|145984.5|38
1649079930000|2022-04-04 13:45:30|146077.8|145987.8|146082|145992|146086.2|145996.2|146076|145986|32
1649079940000|2022-04-04 13:45:40|146080.6|145990.6|146082.7|145992.7|146088.3|145998.3|146080.6|145990.6|29
1649079950000|2022-04-04 13:45:50|146081.9|145991.9|146074.6|145984.6|146087.6|145997.6|146074.6|145984.6|22
1649079960000|2022-04-04 13:46:00|146076.5|145986.5|146077.4|145987.4|146081.8|145991.8|146076.5|145986.5|22
1649079970000|2022-04-04 13:46:10|146076.7|145986.7|146088.6|145998.6|146088.6|145998.6|146076.7|145986.7|32
1649079980000|2022-04-04 13:46:20|146088.8|145998.8|146087.6|145997.6|146089.5|145999.5|146082.6|145992.6|30
1649079990000|2022-04-04 13:46:30|146087.8|145997.8|146080.1|145990.1|146087.8|145997.8|146076|145986|26
1649080000000|2022-04-04 13:46:40|146080.3|145990.3|146087.2|145997.2|146093.3|146003.3|146068.1|145978.1|22
1649080010000|2022-04-04 13:46:50|146086.8|145996.8|146083|145993|146086.8|145996.8|146082.2|145992.2|20
1649080020000|2022-04-04 13:47:00|146082.6|145992.6|146086.6|145996.6|146087.2|145997.2|146082.6|145992.6|18
1649080030000|2022-04-04 13:47:10|146086.5|145996.5|146085.7|145995.7|146087.3|145997.3|146085.2|145995.2|22
1649080040000|2022-04-04 13:47:20|146085.4|145995.4|146124|146034|146126.5|146036.5|146083.1|145993.1|30
1649080050000|2022-04-04 13:47:30|146131.4|146041.4|146133.4|146043.4|146138.5|146048.5|146130|146040|32
1649080060000|2022-04-04 13:47:40|146133.3|146043.3|146137.9|146047.9|146138.7|146048.7|146130.2|146040.2|21
1649080070000|2022-04-04 13:47:50|146136.8|146046.8|146135.6|146045.6|146138.1|146048.1|146134.9|146044.9|21
1649080080000|2022-04-04 13:48:00|146133.8|146043.8|146121.2|146031.2|146136.7|146046.7|146120.6|146030.6|29
1649080090000|2022-04-04 13:48:10|146123.4|146033.4|146134.6|146044.6|146137.3|146047.3|146121.7|146031.7|28
1649080100000|2022-04-04 13:48:20|146134.7|146044.7|146159.3|146069.3|146173.2|146083.2|146133.3|146043.3|36
1649080110000|2022-04-04 13:48:30|146158.7|146068.7|146145.9|146055.9|146160|146070|146142.7|146052.7|33
1649080120000|2022-04-04 13:48:40|146146|146056|146152.6|146062.6|146154.9|146064.9|146145.9|146055.9|28
1649080130000|2022-04-04 13:48:50|146153|146063|146150.2|146060.2|146157.4|146067.4|146149.8|146059.8|21
1649080140000|2022-04-04 13:49:00|146150|146060|146154.3|146064.3|146157.9|146067.9|146150|146060|30
1649080150000|2022-04-04 13:49:10|146153.9|146063.9|146153.2|146063.2|146154.3|146064.3|146150.2|146060.2|22
1649080160000|2022-04-04 13:49:20|146154.5|146064.5|146153.8|146063.8|146154.5|146064.5|146152.9|146062.9|22
1649080170000|2022-04-04 13:49:30|146154.2|146064.2|146150.5|146060.5|146155|146065|146149.2|146059.2|25
1649080180000|2022-04-04 13:49:40|146150.7|146060.7|146146.6|146056.6|146150.7|146060.7|146146.1|146056.1|26
1649080190000|2022-04-04 13:49:50|146145.6|146055.6|146141.5|146051.5|146146.3|146056.3|146131.7|146041.7|22
1649080200000|2022-04-04 13:50:00|146142.8|146052.8|146145.8|146055.8|146145.8|146055.8|146136.2|146046.2|29
1649080210000|2022-04-04 13:50:10|146144.9|146054.9|146147.9|146057.9|146147.9|146057.9|146143|146053|19
1649080220000|2022-04-04 13:50:20|146147.6|146057.6|146138.7|146048.7|146147.6|146057.6|146138.5|146048.5|20
1649080230000|2022-04-04 13:50:30|146138.8|146048.8|146151.4|146061.4|146156.9|146066.9|146138.6|146048.6|33
1649080240000|2022-04-04 13:50:40|146146.9|146056.9|146146.3|146056.3|146150.2|146060.2|146144.3|146054.3|31
1649080250000|2022-04-04 13:50:50|146146.6|146056.6|146146.3|146056.3|146147.1|146057.1|146141.8|146051.8|19
1649080260000|2022-04-04 13:51:00|146146.7|146056.7|146147|146057|146147.7|146057.7|146143|146053|28
1649080270000|2022-04-04 13:51:10|146146.8|146056.8|146133.5|146043.5|146149.1|146059.1|146133.5|146043.5|33
1649080280000|2022-04-04 13:51:20|146133.3|146043.3|146132.9|146042.9|146134.8|146044.8|146132|146042|27
1649080290000|2022-04-04 13:51:30|146134.2|146044.2|146143.8|146053.8|146143.9|146053.9|146134.2|146044.2|29
1649080300000|2022-04-04 13:51:40|146144.4|146054.4|146137.2|146047.2|146144.8|146054.8|146136.8|146046.8|25
1649080310000|2022-04-04 13:51:50|146138|146048|146145.1|146055.1|146145.1|146055.1|146136.2|146046.2|25
1649080320000|2022-04-04 13:52:00|146144.9|146054.9|146167.7|146077.7|146172.3|146082.3|146140.9|146050.9|33
1649080330000|2022-04-04 13:52:10|146168.4|146078.4|146151.8|146061.8|146169.2|146079.2|146151|146061|32
1649080340000|2022-04-04 13:52:20|146149.9|146059.9|146157.4|146067.4|146157.4|146067.4|146146.1|146056.1|26
1649080350000|2022-04-04 13:52:30|146159.5|146069.5|146164.1|146074.1|146164.7|146074.7|146156.7|146066.7|35
1649080360000|2022-04-04 13:52:40|146165.6|146075.6|146158.1|146068.1|146165.6|146075.6|146156.9|146066.9|31
1649080370000|2022-04-04 13:52:50|146157.5|146067.5|146165.5|146075.5|146167.6|146077.6|146157.4|146067.4|30
1649080380000|2022-04-04 13:53:00|146165.7|146075.7|146177.9|146087.9|146180.4|146090.4|146163.4|146073.4|29
1649080390000|2022-04-04 13:53:10|146177.8|146087.8|146139.6|146049.6|146179.8|146089.8|146134.8|146044.8|39
1649080400000|2022-04-04 13:53:20|146139.7|146049.7|146142.3|146052.3|146144.1|146054.1|146137.7|146047.7|36
1649080410000|2022-04-04 13:53:30|146142.6|146052.6|146140.8|146050.8|146145.5|146055.5|146140.8|146050.8|29
1649080420000|2022-04-04 13:53:40|146140.7|146050.7|146132.5|146042.5|146141.3|146051.3|146131.6|146041.6|31
1649080430000|2022-04-04 13:53:50|146133.4|146043.4|146120.4|146030.4|146135.9|146045.9|146119.8|146029.8|34
1649080440000|2022-04-04 13:54:00|146123.6|146033.6|146121.2|146031.2|146127.4|146037.4|146116.4|146026.4|38
1649080450000|2022-04-04 13:54:10|146121.3|146031.3|146126.6|146036.6|146129.7|146039.7|146121.3|146031.3|39
1649080460000|2022-04-04 13:54:20|146126.9|146036.9|146131.2|146041.2|146133.3|146043.3|146126.1|146036.1|32
1649080470000|2022-04-04 13:54:30|146130.1|146040.1|146159.9|146069.9|146165.8|146075.8|146129.4|146039.4|34
1649080480000|2022-04-04 13:54:40|146159.6|146069.6|146143.2|146053.2|146160.8|146070.8|146143.2|146053.2|32
1649080490000|2022-04-04 13:54:50|146141.1|146051.1|146121|146031|146143|146053|146113.7|146023.7|38
1649080500000|2022-04-04 13:55:00|146120.7|146030.7|146121.4|146031.4|146122.4|146032.4|146118.2|146028.2|35
1649080510000|2022-04-04 13:55:10|146121.7|146031.7|146123.3|146033.3|146123.3|146033.3|146120.8|146030.8|26
1649080520000|2022-04-04 13:55:20|146123.6|146033.6|146099.8|146009.8|146125.1|146035.1|146099.8|146009.8|26
1649080530000|2022-04-04 13:55:30|146097.6|146007.6|146095.1|146005.1|146104.9|146014.9|146090.2|146000.2|34
1649080540000|2022-04-04 13:55:40|146095|146005|146095.3|146005.3|146096.3|146006.3|146094.1|146004.1|19
1649080550000|2022-04-04 13:55:50|146096|146006|146064.6|145974.6|146096.2|146006.2|146064.6|145974.6|26
1649080560000|2022-04-04 13:56:00|146063.5|145973.5|146061.8|145971.8|146063.5|145973.5|146047.3|145957.3|37
1649080570000|2022-04-04 13:56:10|146060.9|145970.9|146063.1|145973.1|146068.2|145978.2|146054.7|145964.7|36
1649080580000|2022-04-04 13:56:20|146063.2|145973.2|146065.5|145975.5|146068.8|145978.8|146063|145973|35
1649080590000|2022-04-04 13:56:30|146064.8|145974.8|146045.3|145955.3|146066.3|145976.3|146039.1|145949.1|36
1649080600000|2022-04-04 13:56:40|146046.2|145956.2|146046.3|145956.3|146046.9|145956.9|146044.5|145954.5|34
1649080610000|2022-04-04 13:56:50|146046.1|145956.1|146018.8|145928.8|146046.1|145956.1|146016.6|145926.6|40
1649080620000|2022-04-04 13:57:00|146020.5|145930.5|146020.5|145930.5|146022.2|145932.2|146018.7|145928.7|36
1649080630000|2022-04-04 13:57:10|146020.2|145930.2|146019.2|145929.2|146022.4|145932.4|146018|145928|39
1649080640000|2022-04-04 13:57:20|146019.4|145929.4|146025|145935|146025.3|145935.3|146019.4|145929.4|29
1649080650000|2022-04-04 13:57:30|146024.1|145934.1|146004.5|145914.5|146024.1|145934.1|145998.8|145908.8|36
1649080660000|2022-04-04 13:57:40|146004.4|145914.4|146003|145913|146005.3|145915.3|146002.6|145912.6|32
1649080670000|2022-04-04 13:57:50|146002.8|145912.8|146002.5|145912.5|146003.4|145913.4|145998.5|145908.5|28
1649080680000|2022-04-04 13:58:00|146003|145913|145998|145908|146003|145913|145998|145908|27
1649080690000|2022-04-04 13:58:10|145998.7|145908.7|146002.4|145912.4|146002.4|145912.4|145998.7|145908.7|21
1649080700000|2022-04-04 13:58:20|146002.5|145912.5|145998.4|145908.4|146006.4|145916.4|145998.4|145908.4|27
1649080710000|2022-04-04 13:58:30|146000.1|145910.1|145998.3|145908.3|146003.4|145913.4|145998.3|145908.3|34
1649080720000|2022-04-04 13:58:40|145998.7|145908.7|146003|145913|146003|145913|145997.8|145907.8|17
1649080730000|2022-04-04 13:58:50|145997.8|145907.8|145947.4|145857.4|145997.8|145907.8|145947.4|145857.4|39
1649080740000|2022-04-04 13:59:00|145950.3|145860.3|145954|145864|145954|145864|145942.9|145852.9|27
1649080750000|2022-04-04 13:59:10|145954.9|145864.9|145960.2|145870.2|145960.2|145870.2|145945.6|145855.6|20
1649080760000|2022-04-04 13:59:20|145950.4|145860.4|145950.1|145860.1|145957.3|145867.3|145949.4|145859.4|26
1649080770000|2022-04-04 13:59:30|145953.2|145863.2|145955|145865|145960|145870|145953.2|145863.2|29
1649080780000|2022-04-04 13:59:40|145957.5|145867.5|145981.9|145851.9|145982.3|145871.1|145954.9|145847.3|27
1649080790000|2022-04-04 13:59:50|145980.9|145850.9|145987.8|145857.8|145988.9|145858.9|145973.9|145843.9|33
1649080800000|2022-04-04 14:00:00|145986.3|145856.3|145994.2|145864.2|145994.6|145864.6|145983.8|145853.8|37
1649080810000|2022-04-04 14:00:10|145996.3|145866.3|146004.9|145914.9|146033.5|145917.8|145971.9|145863.1|39
1649080820000|2022-04-04 14:00:20|146003.9|145913.9|145996.3|145906.3|146003.9|145913.9|145992.3|145902.3|35
1649080830000|2022-04-04 14:00:30|145995.2|145905.2|146003.4|145913.4|146010|145920|145995.2|145905.2|35
1649080840000|2022-04-04 14:00:40|146004.2|145914.2|146008.6|145918.6|146011.4|145921.4|146000.6|145910.6|34
1649080850000|2022-04-04 14:00:50|146008.7|145918.7|145991.5|145901.5|146008.7|145918.7|145985.2|145895.2|34
1649080860000|2022-04-04 14:01:00|145990.9|145900.9|146011.9|145921.9|146015.7|145925.7|145990.9|145900.9|36
1649080870000|2022-04-04 14:01:10|146013.2|145923.2|146007.9|145917.9|146017.1|145927.1|146006.9|145916.9|37
1649080880000|2022-04-04 14:01:20|146012.7|145922.7|146013.2|145923.2|146021|145931|146007.4|145917.4|39
1649080890000|2022-04-04 14:01:30|146011.9|145921.9|146010.8|145920.8|146014.5|145924.5|146005.3|145915.3|38
1649080900000|2022-04-04 14:01:40|146011.6|145921.6|146016.8|145926.8|146022.2|145932.2|146008.1|145918.1|35
1649080910000|2022-04-04 14:01:50|146023.5|145933.5|146015.3|145925.3|146023.5|145933.5|146015.3|145925.3|36
1649080920000|2022-04-04 14:02:00|146014.5|145924.5|146014|145924|146017.1|145927.1|146009.2|145919.2|37
1649080930000|2022-04-04 14:02:10|146014.5|145924.5|146010.7|145920.7|146019.9|145929.9|146007.8|145917.8|40
1649080940000|2022-04-04 14:02:20|146011.5|145921.5|146011.2|145921.2|146013.6|145923.6|146008.9|145918.9|38
1649080950000|2022-04-04 14:02:30|146011.3|145921.3|146010.4|145920.4|146015.8|145925.8|146006.5|145916.5|36
1649080960000|2022-04-04 14:02:40|146012.5|145922.5|146009.9|145919.9|146017.4|145927.4|146008.9|145918.9|37
1649080970000|2022-04-04 14:02:50|146009.7|145919.7|145994.3|145904.3|146009.7|145919.7|145992.6|145902.6|39
1649080980000|2022-04-04 14:03:00|145993|145903|145987.3|145897.3|145995.3|145905.3|145986.3|145896.3|39
1649080990000|2022-04-04 14:03:10|145987.2|145897.2|145989.6|145899.6|145990.7|145900.7|145984|145894|37
1649081000000|2022-04-04 14:03:20|145991.8|145901.8|145977.4|145887.4|145992.6|145902.6|145977.4|145887.4|33
1649081010000|2022-04-04 14:03:30|145977|145887|145994.4|145904.4|145994.9|145904.9|145971.9|145881.9|36
1649081020000|2022-04-04 14:03:40|145993.8|145903.8|145995.1|145905.1|145995.1|145905.1|145992.2|145902.2|29
1649081030000|2022-04-04 14:03:50|145996.3|145906.3|145974.3|145884.3|145998|145908|145974.3|145884.3|21
1649081040000|2022-04-04 14:04:00|145975.6|145885.6|145974.5|145884.5|145975.6|145885.6|145971.4|145881.4|24
1649081050000|2022-04-04 14:04:10|145974.4|145884.4|145964.2|145874.2|145975|145885|145963.9|145873.9|24
1649081060000|2022-04-04 14:04:20|145962.3|145872.3|145957.2|145867.2|145965.9|145875.9|145954.6|145864.6|39
1649081070000|2022-04-04 14:04:30|145957.3|145867.3|145958.4|145868.4|145958.9|145868.9|145953.7|145863.7|34
1649081080000|2022-04-04 14:04:40|145959|145869|145967.6|145877.6|145967.6|145877.6|145957.9|145867.9|24
1649081090000|2022-04-04 14:04:50|145966.2|145876.2|145949.8|145859.8|145975.7|145885.7|145949.5|145859.5|31
1649081100000|2022-04-04 14:05:00|145956|145866|145953.1|145863.1|145956|145866|145951.7|145861.7|22
1649081110000|2022-04-04 14:05:10|145954.2|145864.2|145943.1|145853.1|145954.2|145864.2|145929.5|145839.5|26
1649081120000|2022-04-04 14:05:20|145943.2|145853.2|145958.2|145868.2|145958.3|145868.3|145942.2|145852.2|33
1649081130000|2022-04-04 14:05:30|145958.3|145868.3|145955.2|145865.2|145958.6|145868.6|145954.8|145864.8|17
1649081140000|2022-04-04 14:05:40|145955|145865|145942.6|145852.6|145955.6|145865.6|145942.6|145852.6|34
1649081150000|2022-04-04 14:05:50|145942.8|145852.8|145952.9|145862.9|145952.9|145862.9|145939.9|145849.9|35
1649081160000|2022-04-04 14:06:00|145953.2|145863.2|145958|145868|145961.1|145871.1|145947|145857|35
1649081170000|2022-04-04 14:06:10|145957.6|145867.6|145960.9|145870.9|145961.5|145871.5|145956.4|145866.4|27
1649081180000|2022-04-04 14:06:20|145959.6|145869.6|145939.4|145849.4|145959.6|145869.6|145934.4|145844.4|35
1649081190000|2022-04-04 14:06:30|145938.6|145848.6|145939.5|145849.5|145942.5|145852.5|145937|145847|35
1649081200000|2022-04-04 14:06:40|145940.4|145850.4|145936.9|145846.9|145940.5|145850.5|145936.9|145846.9|25
1649081210000|2022-04-04 14:06:50|145940.1|145850.1|145944.6|145854.6|145947.5|145857.5|145938.3|145848.3|35
1649081220000|2022-04-04 14:07:00|145947.5|145857.5|145954.7|145864.7|145954.7|145864.7|145936.9|145846.9|37
1649081230000|2022-04-04 14:07:10|145954.5|145864.5|145966.7|145876.7|145978|145888|145954.2|145864.2|35
1649081240000|2022-04-04 14:07:20|145964.3|145874.3|145965.7|145875.7|145967|145877|145964.1|145874.1|33
1649081250000|2022-04-04 14:07:30|145965.8|145875.8|145964.4|145874.4|145967.7|145877.7|145962.9|145872.9|25
1649081260000|2022-04-04 14:07:40|145964.9|145874.9|145965.8|145875.8|145966.9|145876.9|145964.9|145874.9|20
1649081270000|2022-04-04 14:07:50|145965.6|145875.6|145959.8|145869.8|145965.6|145875.6|145959.3|145869.3|25
1649081280000|2022-04-04 14:08:00|145956.5|145866.5|145953.2|145863.2|145962.1|145872.1|145944.1|145854.1|31
1649081290000|2022-04-04 14:08:10|145952.7|145862.7|145950.9|145860.9|145955.4|145865.4|145950.9|145860.9|37
1649081300000|2022-04-04 14:08:20|145949.6|145859.6|145950|145860|145952.8|145862.8|145949|145859|31
1649081310000|2022-04-04 14:08:30|145949.5|145859.5|145952.7|145862.7|145952.7|145862.7|145948.3|145858.3|26
1649081320000|2022-04-04 14:08:40|145953.9|145863.9|145956.8|145866.8|145959.3|145869.3|145953.9|145863.9|31
1649081330000|2022-04-04 14:08:50|145956.5|145866.5|145961.2|145871.2|145961.8|145871.8|145952.9|145862.9|30
1649081340000|2022-04-04 14:09:00|145962.1|145872.1|145952.1|145862.1|145962.6|145872.6|145951.1|145861.1|36
1649081350000|2022-04-04 14:09:10|145952.6|145862.6|145971.9|145881.9|145974.8|145884.8|145952.6|145862.6|31
1649081360000|2022-04-04 14:09:20|145969.2|145879.2|145948.5|145858.5|145969.7|145879.7|145947.4|145857.4|36
1649081370000|2022-04-04 14:09:30|145947.5|145857.5|145948.4|145858.4|145954|145864|145947.5|145857.5|32
1649081380000|2022-04-04 14:09:40|145950.9|145860.9|145957.1|145867.1|145959.2|145869.2|145950.9|145860.9|40
1649081390000|2022-04-04 14:09:50|145956.7|145866.7|145947.9|145857.9|145967.4|145870.8|145942.6|145837.4|32
1649081400000|2022-04-04 14:10:00|145951.9|145861.9|145952.5|145862.5|145956.1|145866.1|145942.8|145852.8|39
1649081410000|2022-04-04 14:10:10|145952.4|145862.4|145957.9|145867.9|145962.6|145872.6|145950.7|145860.7|38
1649081420000|2022-04-04 14:10:20|145958|145868|145954.7|145864.7|145960.3|145870.3|145953.5|145863.5|31
1649081430000|2022-04-04 14:10:30|145954.2|145864.2|145956.4|145866.4|145958.6|145868.6|145952.3|145862.3|35
1649081440000|2022-04-04 14:10:40|145955.8|145865.8|145947.6|145857.6|145959.6|145869.6|145944.3|145854.3|34
1649081450000|2022-04-04 14:10:50|145945.2|145855.2|145955.6|145865.6|145957.8|145867.8|145943.9|145853.9|36
1649081460000|2022-04-04 14:11:00|145956|145866|145960|145870|145974.3|145884.3|145954.6|145864.6|36
1649081470000|2022-04-04 14:11:10|145959.2|145869.2|145948|145858|145968.8|145878.8|145946.6|145856.6|27
1649081480000|2022-04-04 14:11:20|145946.9|145856.9|145947.4|145857.4|145951|145861|145945.6|145855.6|37
1649081490000|2022-04-04 14:11:30|145947.8|145857.8|145956.5|145866.5|145957.4|145867.4|145940|145850|32
1649081500000|2022-04-04 14:11:40|145957.3|145867.3|145954|145864|145961.4|145871.4|145953.2|145863.2|33
1649081510000|2022-04-04 14:11:50|145954.3|145864.3|145948.8|145858.8|145957.5|145867.5|145946.2|145856.2|28
1649081520000|2022-04-04 14:12:00|145949.4|145859.4|145945|145855|145949.8|145859.8|145940.9|145850.9|27
1649081530000|2022-04-04 14:12:10|145942.2|145852.2|145947.4|145857.4|145951.5|145861.5|145941.1|145851.1|34
1649081540000|2022-04-04 14:12:20|145947.2|145857.2|145938.9|145848.9|145947.5|145857.5|145938.9|145848.9|22
1649081550000|2022-04-04 14:12:30|145938.8|145848.8|145948.3|145858.3|145948.3|145858.3|145937.5|145847.5|33
1649081560000|2022-04-04 14:12:40|145952.3|145862.3|145951.6|145861.6|145954.5|145864.5|145943.3|145853.3|35
1649081570000|2022-04-04 14:12:50|145951.2|145861.2|145940|145850|145952.8|145862.8|145938.3|145848.3|33
1649081580000|2022-04-04 14:13:00|145939.7|145849.7|145963.5|145873.5|145964.6|145874.6|145939.7|145849.7|33
1649081590000|2022-04-04 14:13:10|145963.3|145873.3|145959|145869|145964.8|145874.8|145958.2|145868.2|27
1649081600000|2022-04-04 14:13:20|145959.1|145869.1|145961.6|145871.6|145967.2|145877.2|145958.8|145868.8|33
1649081610000|2022-04-04 14:13:30|145960.4|145870.4|145962.1|145872.1|145962.6|145872.6|145959.4|145869.4|31
1649081620000|2022-04-04 14:13:40|145961.9|145871.9|145960.4|145870.4|145962.7|145872.7|145960.4|145870.4|25
1649081630000|2022-04-04 14:13:50|145960.6|145870.6|145948.1|145858.1|145960.6|145870.6|145945.7|145855.7|30
1649081640000|2022-04-04 14:14:00|145954.1|145864.1|145953.3|145863.3|145960.4|145870.4|145953.3|145863.3|36
1649081650000|2022-04-04 14:14:10|145951.4|145861.4|145957.1|145867.1|145957.3|145867.3|145950.4|145860.4|36
1649081660000|2022-04-04 14:14:20|145957.3|145867.3|145958.2|145868.2|145958.4|145868.4|145954.5|145864.5|29
1649081670000|2022-04-04 14:14:30|145958.1|145868.1|145959.7|145869.7|145961.2|145871.2|145957.8|145867.8|22
1649081680000|2022-04-04 14:14:40|145960.1|145870.1|145958.4|145868.4|145960.1|145870.1|145950|145860|30
1649081690000|2022-04-04 14:14:50|145958.1|145868.1|145973.3|145883.3|145973.3|145883.3|145957.4|145867.4|35
1649081700000|2022-04-04 14:15:00|145980.4|145890.4|145993.3|145903.3|146012.5|145922.5|145980.4|145890.4|37
1649081710000|2022-04-04 14:15:10|145994.4|145904.4|145991.5|145901.5|145994.9|145904.9|145987|145897|30
1649081720000|2022-04-04 14:15:20|145991.1|145901.1|145989.2|145899.2|145992.4|145902.4|145985.6|145895.6|36
1649081730000|2022-04-04 14:15:30|145988.8|145898.8|145992.8|145902.8|145993.6|145903.6|145985.8|145895.8|37
1649081740000|2022-04-04 14:15:40|145991.4|145901.4|145973.2|145883.2|145991.4|145901.4|145969.4|145879.4|28
1649081750000|2022-04-04 14:15:50|145973.7|145883.7|145963|145873|145974.8|145884.8|145962.5|145872.5|26
1649081760000|2022-04-04 14:16:00|145962.6|145872.6|145946|145856|145964.9|145874.9|145942.9|145852.9|34
1649081770000|2022-04-04 14:16:10|145943.5|145853.5|145960.5|145870.5|145961.4|145871.4|145943.5|145853.5|32
1649081780000|2022-04-04 14:16:20|145960.6|145870.6|145976|145886|145976.6|145886.6|145960.6|145870.6|27
1649081790000|2022-04-04 14:16:30|145975.2|145885.2|145989.1|145899.1|145989.6|145899.6|145974.3|145884.3|34
1649081800000|2022-04-04 14:16:40|145989.2|145899.2|145987|145897|145989.2|145899.2|145985.7|145895.7|22
1649081810000|2022-04-04 14:16:50|145994.2|145904.2|145984.9|145894.9|146003.6|145913.6|145984.6|145894.6|35
1649081820000|2022-04-04 14:17:00|145987.2|145897.2|145999.8|145909.8|146001.5|145911.5|145987.2|145897.2|34
1649081830000|2022-04-04 14:17:10|146002.7|145912.7|146005.1|145915.1|146009.9|145919.9|146000.2|145910.2|32
1649081840000|2022-04-04 14:17:20|146003.9|145913.9|146001.7|145911.7|146005.6|145915.6|146001.7|145911.7|34
1649081850000|2022-04-04 14:17:30|146000.8|145910.8|145999.7|145909.7|146003.3|145913.3|145997.3|145907.3|37
1649081860000|2022-04-04 14:17:40|146002.9|145912.9|146006.4|145916.4|146007.6|145917.6|145999.3|145909.3|37
1649081870000|2022-04-04 14:17:50|146007.2|145917.2|146003.1|145913.1|146007.2|145917.2|145998.4|145908.4|30
1649081880000|2022-04-04 14:18:00|146003.4|145913.4|146003.3|145913.3|146008.3|145918.3|146001.4|145911.4|32
1649081890000|2022-04-04 14:18:10|146006|145916|146000.1|145910.1|146006.6|145916.6|145999.8|145909.8|31
1649081900000|2022-04-04 14:18:20|146001.7|145911.7|146002.2|145912.2|146005.2|145915.2|145999.6|145909.6|34
1649081910000|2022-04-04 14:18:30|146002|145912|145986.1|145896.1|146002|145912|145984.3|145894.3|36
1649081920000|2022-04-04 14:18:40|145986.2|145896.2|145986.7|145896.7|145992.1|145902.1|145986.2|145896.2|30
1649081930000|2022-04-04 14:18:50|145986.6|145896.6|145984.5|145894.5|145987.1|145897.1|145983.1|145893.1|31
1649081940000|2022-04-04 14:19:00|145984.2|145894.2|145986.9|145896.9|145988.6|145898.6|145984.2|145894.2|28
1649081950000|2022-04-04 14:19:10|145986.5|145896.5|145998.1|145908.1|146000|145910|145986.5|145896.5|30
1649081960000|2022-04-04 14:19:20|145998.2|145908.2|145998.5|145908.5|145999.3|145909.3|145997.7|145907.7|18
1649081970000|2022-04-04 14:19:30|145998.7|145908.7|145993.3|145903.3|145998.9|145908.9|145993.3|145903.3|20
1649081980000|2022-04-04 14:19:40|145993|145903|145971.9|145881.9|145994.4|145904.4|145971.9|145881.9|27
1649081990000|2022-04-04 14:19:50|145973.1|145883.1|145975.1|145885.1|145976.3|145886.3|145972.4|145882.4|34
1649082000000|2022-04-04 14:20:00|145974|145884|145980.3|145890.3|145980.6|145890.6|145973.9|145883.9|28
1649082010000|2022-04-04 14:20:10|145979.8|145889.8|145978.9|145888.9|145980.9|145890.9|145977.8|145887.8|20
1649082020000|2022-04-04 14:20:20|145979.2|145889.2|145986.7|145896.7|145987.5|145897.5|145978.2|145888.2|29
1649082030000|2022-04-04 14:20:30|145987|145897|146029.2|145939.2|146047.7|145957.7|145986.6|145896.6|33
1649082040000|2022-04-04 14:20:40|146032.6|145942.6|146030|145940|146037.4|145947.4|146028|145938|32
1649082050000|2022-04-04 14:20:50|146029.7|145939.7|146044.5|145954.5|146044.5|145954.5|146027.1|145937.1|37
1649082060000|2022-04-04 14:21:00|146046|145956|146040.2|145950.2|146046.3|145956.3|146038.6|145948.6|34
1649082070000|2022-04-04 14:21:10|146040.1|145950.1|146029.6|145939.6|146040.4|145950.4|146024|145934|27
1649082080000|2022-04-04 14:21:20|146029.7|145939.7|146029.9|145939.9|146030.8|145940.8|146026.7|145936.7|28
1649082090000|2022-04-04 14:21:30|146029.7|145939.7|146055|145965|146055|145965|146029.7|145939.7|33
1649082100000|2022-04-04 14:21:40|146053.7|145963.7|146060.4|145970.4|146060.4|145970.4|146052.7|145962.7|31
1649082110000|2022-04-04 14:21:50|146061.1|145971.1|146068.1|145978.1|146074|145984|146060.5|145970.5|26
1649082120000|2022-04-04 14:22:00|146067.2|145977.2|146064.2|145974.2|146071.1|145981.1|146064.2|145974.2|30
1649082130000|2022-04-04 14:22:10|146064|145974|146034.9|145944.9|146066.8|145976.8|146033.7|145943.7|31
1649082140000|2022-04-04 14:22:20|146033.5|145943.5|146035.8|145945.8|146036.9|145946.9|146032.6|145942.6|29
1649082150000|2022-04-04 14:22:30|146036|145946|146036.9|145946.9|146045.1|145955.1|146034.3|145944.3|23
1649082160000|2022-04-04 14:22:40|146037.4|145947.4|146003|145913|146038.3|145948.3|145999.8|145909.8|30
1649082170000|2022-04-04 14:22:50|146003.4|145913.4|145997.7|145907.7|146005|145915|145997.2|145907.2|33
1649082180000|2022-04-04 14:23:00|145997.4|145907.4|145992.2|145902.2|145999.8|145909.8|145991.5|145901.5|28
1649082190000|2022-04-04 14:23:10|145991.6|145901.6|145987|145897|145991.6|145901.6|145986.9|145896.9|25
1649082200000|2022-04-04 14:23:20|145987.5|145897.5|145986.3|145896.3|145988.6|145898.6|145984.4|145894.4|25
1649082210000|2022-04-04 14:23:30|145988.3|145898.3|145985.3|145895.3|145989.8|145899.8|145985.2|145895.2|27
1649082220000|2022-04-04 14:23:40|145985.1|145895.1|145986.7|145896.7|145988.4|145898.4|145983.4|145893.4|28
1649082230000|2022-04-04 14:23:50|145987.3|145897.3|146011.5|145921.5|146011.5|145921.5|145983.7|145893.7|27
1649082240000|2022-04-04 14:24:00|146012|145922|146030.2|145940.2|146030.8|145940.8|146009.9|145919.9|29
1649082250000|2022-04-04 14:24:10|146030.3|145940.3|146026.3|145936.3|146031|145941|146026.3|145936.3|25
1649082260000|2022-04-04 14:24:20|146027.5|145937.5|146029.2|145939.2|146029.2|145939.2|146025.7|145935.7|25
1649082270000|2022-04-04 14:24:30|146029.3|145939.3|145994.8|145904.8|146029.3|145939.3|145994.8|145904.8|31
1649082280000|2022-04-04 14:24:40|145995.5|145905.5|146014.7|145924.7|146016|145926|145989.1|145899.1|31
1649082290000|2022-04-04 14:24:50|146014.5|145924.5|146023.5|145933.5|146023.6|145933.6|146009.6|145919.6|20
1649082300000|2022-04-04 14:25:00|146023.2|145933.2|146011.1|145921.1|146023.2|145933.2|146001.1|145911.1|37
1649082310000|2022-04-04 14:25:10|146011|145921|146027.9|145937.9|146030.6|145940.6|146010.9|145920.9|34
1649082320000|2022-04-04 14:25:20|146028.4|145938.4|146026.1|145936.1|146028.7|145938.7|146024.7|145934.7|28
1649082330000|2022-04-04 14:25:30|146025.6|145935.6|146023.2|145933.2|146025.6|145935.6|146023.2|145933.2|27
1649082340000|2022-04-04 14:25:40|146023.4|145933.4|146016.6|145926.6|146024|145934|146008.6|145918.6|26
1649082350000|2022-04-04 14:25:50|146016.5|145926.5|146033.3|145943.3|146038.2|145948.2|146016.1|145926.1|29
1649082360000|2022-04-04 14:26:00|146032.8|145942.8|146029.7|145939.7|146034.1|145944.1|146029.4|145939.4|30
1649082370000|2022-04-04 14:26:10|146029.9|145939.9|146030.9|145940.9|146030.9|145940.9|146027.4|145937.4|18
1649082380000|2022-04-04 14:26:20|146030.6|145940.6|146030.5|145940.5|146032.7|145942.7|146015.8|145925.8|26
1649082390000|2022-04-04 14:26:30|146029.7|145939.7|146027.5|145937.5|146029.9|145939.9|146026.6|145936.6|20
1649082400000|2022-04-04 14:26:40|146027.2|145937.2|146062.8|145972.8|146063|145973|146027.1|145937.1|21
1649082410000|2022-04-04 14:26:50|146062.4|145972.4|146052.2|145962.2|146062.4|145972.4|146051.6|145961.6|31
1649082420000|2022-04-04 14:27:00|146054.1|145964.1|146055.4|145965.4|146058.2|145968.2|146054.1|145964.1|22
1649082430000|2022-04-04 14:27:10|146055.7|145965.7|146054.2|145964.2|146055.9|145965.9|146054.2|145964.2|15
1649082440000|2022-04-04 14:27:20|146054.4|145964.4|146051.2|145961.2|146055.2|145965.2|146049.6|145959.6|17
1649082450000|2022-04-04 14:27:30|146054.8|145964.8|146052.7|145962.7|146057.9|145967.9|146051.1|145961.1|27
1649082460000|2022-04-04 14:27:40|146054.4|145964.4|146058.3|145968.3|146070.2|145980.2|146054.4|145964.4|32
1649082470000|2022-04-04 14:27:50|146056.5|145966.5|146049.2|145959.2|146059|145969|146049.1|145959.1|24
1649082480000|2022-04-04 14:28:00|146051.4|145961.4|146068.8|145978.8|146068.8|145978.8|146051.4|145961.4|29
1649082490000|2022-04-04 14:28:10|146072.2|145982.2|146078.5|145988.5|146082.7|145992.7|146070.7|145980.7|34
1649082500000|2022-04-04 14:28:20|146079.3|145989.3|146077.3|145987.3|146079.7|145989.7|146077.3|145987.3|16
1649082510000|2022-04-04 14:28:30|146077.1|145987.1|146075.6|145985.6|146077.8|145987.8|146074.6|145984.6|23
1649082520000|2022-04-04 14:28:40|146075.3|145985.3|146081.6|145991.6|146081.6|145991.6|146071.8|145981.8|23
1649082530000|2022-04-04 14:28:50|146079.5|145989.5|146081.5|145991.5|146083.6|145993.6|146077.1|145987.1|20
1649082540000|2022-04-04 14:29:00|146083.3|145993.3|146084|145994|146084.7|145994.7|146082.5|145992.5|27
1649082550000|2022-04-04 14:29:10|146083.7|145993.7|146086.8|145996.8|146087.9|145997.9|146083.7|145993.7|26
1649082560000|2022-04-04 14:29:20|146086.7|145996.7|146082.9|145992.9|146088.2|145998.2|146082.9|145992.9|23
1649082570000|2022-04-04 14:29:30|146082.4|145992.4|146081.2|145991.2|146084|145994|146058.8|145968.8|28
1649082580000|2022-04-04 14:29:40|146084.2|145994.2|146079.3|145989.3|146084.2|145994.2|146076.9|145986.9|21
1649082590000|2022-04-04 14:29:50|146080.1|145990.1|146079.7|145989.7|146080.8|145990.8|146079.2|145989.2|12
1649082600000|2022-04-04 14:30:00|146079.3|145989.3|146081.7|145991.7|146084.8|145994.8|146078.9|145988.9|26
1649082610000|2022-04-04 14:30:10|146081.8|145991.8|146081.6|145991.6|146082.5|145992.5|146080.9|145990.9|23
1649082620000|2022-04-04 14:30:20|146082.1|145992.1|146099.2|146009.2|146101|146011|146080.8|145990.8|32
1649082630000|2022-04-04 14:30:30|146101.5|146011.5|146101.3|146011.3|146103.1|146013.1|146098.3|146008.3|25
1649082640000|2022-04-04 14:30:40|146101|146011|146085|145995|146101.2|146011.2|146084.1|145994.1|19
1649082650000|2022-04-04 14:30:50|146084.9|145994.9|146100.8|146010.8|146100.8|146010.8|146081.5|145991.5|28
1649082660000|2022-04-04 14:31:00|146102.6|146012.6|146103.9|146013.9|146103.9|146013.9|146101.4|146011.4|26
1649082670000|2022-04-04 14:31:10|146103.6|146013.6|146105.3|146015.3|146105.7|146015.7|146102.2|146012.2|17
1649082680000|2022-04-04 14:31:20|146105.8|146015.8|146103.2|146013.2|146107.2|146017.2|146100.9|146010.9|33
1649082690000|2022-04-04 14:31:30|146103.1|146013.1|146115|146025|146119.5|146029.5|146103.1|146013.1|35
1649082700000|2022-04-04 14:31:40|146116.8|146026.8|146101.8|146011.8|146118.1|146028.1|146101.8|146011.8|24
1649082710000|2022-04-04 14:31:50|146101|146011|146099.9|146009.9|146102.8|146012.8|146099.5|146009.5|20
1649082720000|2022-04-04 14:32:00|146099.2|146009.2|146105.3|146015.3|146106.9|146016.9|146094.1|146004.1|23
1649082730000|2022-04-04 14:32:10|146101.6|146011.6|146111.7|146021.7|146111.7|146021.7|146094.2|146004.2|33
1649082740000|2022-04-04 14:32:20|146116.3|146026.3|146085|145995|146118.2|146028.2|146082.7|145992.7|33
1649082750000|2022-04-04 14:32:30|146085.1|145995.1|146103.7|146013.7|146103.7|146013.7|146084.2|145994.2|29
1649082760000|2022-04-04 14:32:40|146102.4|146012.4|146111.4|146021.4|146114.9|146024.9|146102.4|146012.4|33
1649082770000|2022-04-04 14:32:50|146112|146022|146105.7|146015.7|146112.9|146022.9|146104.8|146014.8|20
1649082780000|2022-04-04 14:33:00|146106.1|146016.1|146108|146018|146108|146018|146106.1|146016.1|14
1649082790000|2022-04-04 14:33:10|146107.6|146017.6|146117.4|146027.4|146118.2|146028.2|146105.4|146015.4|24
1649082800000|2022-04-04 14:33:20|146118|146028|146131.1|146041.1|146131.1|146041.1|146112.7|146022.7|25
1649082810000|2022-04-04 14:33:30|146126.2|146036.2|146128.3|146038.3|146135.7|146045.7|146120.5|146030.5|32
1649082820000|2022-04-04 14:33:40|146128.1|146038.1|146128.8|146038.8|146131.7|146041.7|146127.2|146037.2|17
1649082830000|2022-04-04 14:33:50|146128.2|146038.2|146097.1|146007.1|146128.2|146038.2|146095.2|146005.2|29
1649082840000|2022-04-04 14:34:00|146097|146007|146059.5|145969.5|146100.8|146010.8|146059.5|145969.5|33
1649082850000|2022-04-04 14:34:10|146060.2|145970.2|146064.9|145974.9|146065.1|145975.1|146058.3|145968.3|24
1649082860000|2022-04-04 14:34:20|146064.8|145974.8|146063.3|145973.3|146066.3|145976.3|146061.7|145971.7|24
1649082870000|2022-04-04 14:34:30|146061.8|145971.8|146065.5|145975.5|146066.6|145976.6|146061.8|145971.8|19
1649082880000|2022-04-04 14:34:40|146065.8|145975.8|146063.8|145973.8|146065.8|145975.8|146063.3|145973.3|20
1649082890000|2022-04-04 14:34:50|146063.5|145973.5|146063.3|145973.3|146063.8|145973.8|146063|145973|13
1649082900000|2022-04-04 14:35:00|146063.7|145973.7|146049.1|145959.1|146066.2|145976.2|146044.9|145954.9|22
1649082910000|2022-04-04 14:35:10|146054.4|145964.4|146025.2|145935.2|146054.4|145964.4|146006.6|145916.6|33
1649082920000|2022-04-04 14:35:20|146027.5|145937.5|146026.8|145936.8|146028.7|145938.7|146026.3|145936.3|26
1649082930000|2022-04-04 14:35:30|146027.2|145937.2|146027|145937|146027.4|145937.4|146025.6|145935.6|23
1649082940000|2022-04-04 14:35:40|146026.8|145936.8|146022|145932|146027.4|145937.4|146021.6|145931.6|32
1649082950000|2022-04-04 14:35:50|146022.2|145932.2|146009.1|145919.1|146022.2|145932.2|146007.7|145917.7|34
1649082960000|2022-04-04 14:36:00|146008.8|145918.8|146004|145914|146010.4|145920.4|146003.7|145913.7|30
1649082970000|2022-04-04 14:36:10|146004.6|145914.6|146004.4|145914.4|146004.8|145914.8|145996.8|145906.8|28
1649082980000|2022-04-04 14:36:20|146003.8|145913.8|146003.2|145913.2|146006.5|145916.5|145995.9|145905.9|38
1649082990000|2022-04-04 14:36:30|146003.4|145913.4|145956.3|145866.3|146005|145915|145954.3|145864.3|30
1649083000000|2022-04-04 14:36:40|145958.1|145868.1|145954.6|145864.6|145958.5|145868.5|145954.1|145864.1|30
1649083010000|2022-04-04 14:36:50|145955.6|145865.6|145951.3|145861.3|145956|145866|145949.3|145859.3|31
1649083020000|2022-04-04 14:37:00|145952.1|145862.1|145960.1|145870.1|145965.4|145875.4|145952.1|145862.1|28
1649083030000|2022-04-04 14:37:10|145961.5|145871.5|145963.1|145873.1|145964.2|145874.2|145961.2|145871.2|29
1649083040000|2022-04-04 14:37:20|145962.7|145872.7|145963.9|145873.9|145965|145875|145962.6|145872.6|26
1649083050000|2022-04-04 14:37:30|145963.6|145873.6|145955.1|145865.1|145964.1|145874.1|145950.6|145860.6|30
1649083060000|2022-04-04 14:37:40|145955.7|145865.7|145977.1|145887.1|145977.1|145887.1|145951.6|145861.6|33
1649083070000|2022-04-04 14:37:50|145971.4|145881.4|145971.2|145881.2|145975.8|145885.8|145964.5|145874.5|29
1649083080000|2022-04-04 14:38:00|145971.3|145881.3|145974.8|145884.8|145976.4|145886.4|145958.4|145868.4|33
1649083090000|2022-04-04 14:38:10|145974.6|145884.6|145973.3|145883.3|145976.4|145886.4|145969|145879|21
1649083100000|2022-04-04 14:38:20|145972.9|145882.9|145972.8|145882.8|145974.6|145884.6|145970.7|145880.7|29
1649083110000|2022-04-04 14:38:30|145972.9|145882.9|145964.7|145874.7|145972.9|145882.9|145962.9|145872.9|30
1649083120000|2022-04-04 14:38:40|145965.4|145875.4|145960.6|145870.6|145972.4|145882.4|145959.8|145869.8|35
1649083130000|2022-04-04 14:38:50|145961.1|145871.1|145949|145859|145961.1|145871.1|145945.4|145855.4|36
1649083140000|2022-04-04 14:39:00|145950.6|145860.6|145967.8|145877.8|145969.1|145879.1|145948.7|145858.7|34
1649083150000|2022-04-04 14:39:10|145966.8|145876.8|145975.5|145885.5|145975.6|145885.6|145965.9|145875.9|26
1649083160000|2022-04-04 14:39:20|145976.9|145886.9|146001.7|145911.7|146005.5|145915.5|145976.9|145886.9|35
1649083170000|2022-04-04 14:39:30|146001.3|145911.3|145999.2|145909.2|146001.4|145911.4|145994.2|145904.2|28
1649083180000|2022-04-04 14:39:40|145998.8|145908.8|146002.1|145912.1|146003.6|145913.6|145998.1|145908.1|32
1649083190000|2022-04-04 14:39:50|146003|145913|146004.1|145914.1|146004.1|145914.1|145995.6|145905.6|34
1649083200000|2022-04-04 14:40:00|146002.9|145912.9|146007.9|145917.9|146008.2|145918.2|146002.1|145912.1|32
1649083210000|2022-04-04 14:40:10|146007.8|145917.8|146013.7|145923.7|146017.6|145927.6|146007.4|145917.4|34
1649083220000|2022-04-04 14:40:20|146016.3|145926.3|145995.9|145905.9|146018|145928|145991.5|145901.5|35
1649083230000|2022-04-04 14:40:30|145996|145906|145989.4|145899.4|145996.7|145906.7|145989.4|145899.4|39
1649083240000|2022-04-04 14:40:40|145989.9|145899.9|145991.6|145901.6|145993.4|145903.4|145987.1|145897.1|34
1649083250000|2022-04-04 14:40:50|145990.9|145900.9|145988.9|145898.9|145994.7|145904.7|145987.8|145897.8|35
1649083260000|2022-04-04 14:41:00|145988.8|145898.8|146004.8|145914.8|146005.2|145915.2|145987.5|145897.5|39
1649083270000|2022-04-04 14:41:10|146007.3|145917.3|146008.1|145918.1|146008.2|145918.2|146003.3|145913.3|35
1649083280000|2022-04-04 14:41:20|146008.3|145918.3|146010.2|145920.2|146012.8|145922.8|146006.3|145916.3|32
1649083290000|2022-04-04 14:41:30|146008.9|145918.9|146004.9|145914.9|146010.2|145920.2|146003.6|145913.6|29
1649083300000|2022-04-04 14:41:40|146004.4|145914.4|145984.2|145894.2|146004.4|145914.4|145982.2|145892.2|32
1649083310000|2022-04-04 14:41:50|145984.4|145894.4|145999.6|145909.6|146000.3|145910.3|145983.8|145893.8|25
1649083320000|2022-04-04 14:42:00|145998.7|145908.7|145997.2|145907.2|146000|145910|145997.1|145907.1|33
1649083330000|2022-04-04 14:42:10|145997.5|145907.5|145997.7|145907.7|145997.7|145907.7|145988.9|145898.9|33
1649083340000|2022-04-04 14:42:20|145997.6|145907.6|146000|145910|146000.1|145910.1|145997.4|145907.4|28
1649083350000|2022-04-04 14:42:30|145999.5|145909.5|145994.6|145904.6|146002|145912|145992.4|145902.4|32
1649083360000|2022-04-04 14:42:40|145993.8|145903.8|146003.6|145913.6|146005.5|145915.5|145993.5|145903.5|35
1649083370000|2022-04-04 14:42:50|146000.3|145910.3|145999.6|145909.6|146004.3|145914.3|145997.5|145907.5|37
1649083380000|2022-04-04 14:43:00|145999.3|145909.3|145997.1|145907.1|146001.9|145911.9|145996|145906|33
1649083390000|2022-04-04 14:43:10|145996|145906|146001.1|145911.1|146001.1|145911.1|145993.8|145903.8|32
1649083400000|2022-04-04 14:43:20|146002.1|145912.1|146008|145918|146008|145918|145999.8|145909.8|35
1649083410000|2022-04-04 14:43:30|146007.9|145917.9|146003.4|145913.4|146008.3|145918.3|146001.1|145911.1|33
1649083420000|2022-04-04 14:43:40|146002.9|145912.9|146006.8|145916.8|146006.9|145916.9|146000.8|145910.8|28
1649083430000|2022-04-04 14:43:50|146006.5|145916.5|146003.7|145913.7|146008|145918|146002.6|145912.6|22
1649083440000|2022-04-04 14:44:00|146001.1|145911.1|145985.1|145895.1|146001.1|145911.1|145981.8|145891.8|30
1649083450000|2022-04-04 14:44:10|145985|145895|145951.7|145861.7|145985|145895|145951.7|145861.7|26
1649083460000|2022-04-04 14:44:20|145952.4|145862.4|145936.9|145846.9|145962.6|145872.6|145933.6|145843.6|38
1649083470000|2022-04-04 14:44:30|145936.1|145846.1|145933.4|145843.4|145937.1|145847.1|145932.8|145842.8|32
1649083480000|2022-04-04 14:44:40|145932.6|145842.6|145932.8|145842.8|145934.6|145844.6|145931.3|145841.3|29
1649083490000|2022-04-04 14:44:50|145933|145843|145950.6|145860.6|145953|145863|145933|145843|34
1649083500000|2022-04-04 14:45:00|145950.4|145860.4|145968|145878|145968.4|145878.4|145947.6|145857.6|37
1649083510000|2022-04-04 14:45:10|145967.1|145877.1|145978.6|145888.6|145982.9|145892.9|145964|145874|32
1649083520000|2022-04-04 14:45:20|145976.9|145886.9|145965.6|145875.6|145979.5|145889.5|145965|145875|31
1649083530000|2022-04-04 14:45:30|145966.7|145876.7|145949.1|145859.1|145969.6|145879.6|145949.1|145859.1|37
1649083540000|2022-04-04 14:45:40|145950.3|145860.3|145946.5|145856.5|145950.9|145860.9|145942.7|145852.7|37
1649083550000|2022-04-04 14:45:50|145943.8|145853.8|145953.6|145863.6|145955.8|145865.8|145943.8|145853.8|34
1649083560000|2022-04-04 14:46:00|145952.7|145862.7|145964.7|145874.7|145964.7|145874.7|145951.3|145861.3|37
1649083570000|2022-04-04 14:46:10|145964.5|145874.5|145958.8|145868.8|145964.5|145874.5|145955.1|145865.1|35
1649083580000|2022-04-04 14:46:20|145958.6|145868.6|145950.4|145860.4|145959|145869|145950.4|145860.4|34
1649083590000|2022-04-04 14:46:30|145950.8|145860.8|145945.1|145855.1|145961.3|145871.3|145944.9|145854.9|33
1649083600000|2022-04-04 14:46:40|145949.1|145859.1|145940.4|145850.4|145949.4|145859.4|145936.5|145846.5|37
1649083610000|2022-04-04 14:46:50|145940.8|145850.8|145934.7|145844.7|145940.8|145850.8|145931.8|145841.8|34
1649083620000|2022-04-04 14:47:00|145934.5|145844.5|145941|145851|145942.8|145852.8|145933.8|145843.8|38
1649083630000|2022-04-04 14:47:10|145941.2|145851.2|145940.7|145850.7|145943.9|145853.9|145937.6|145847.6|31
1649083640000|2022-04-04 14:47:20|145941.9|145851.9|145949.4|145859.4|145954.1|145864.1|145939.5|145849.5|35
1649083650000|2022-04-04 14:47:30|145946.2|145856.2|145940.4|145850.4|145948.5|145858.5|145938.8|145848.8|36
1649083660000|2022-04-04 14:47:40|145939.3|145849.3|145937|145847|145939.6|145849.6|145937|145847|25
1649083670000|2022-04-04 14:47:50|145936.8|145846.8|145934.8|145844.8|145936.8|145846.8|145930.9|145840.9|19
1649083680000|2022-04-04 14:48:00|145931.3|145841.3|145928.7|145838.7|145932.2|145842.2|145927|145837|35
1649083690000|2022-04-04 14:48:10|145928.2|145838.2|145933.3|145843.3|145933.3|145843.3|145927.6|145837.6|27
1649083700000|2022-04-04 14:48:20|145932.8|145842.8|145930.7|145840.7|145932.8|145842.8|145926.9|145836.9|24
1649083710000|2022-04-04 14:48:30|145931.3|145841.3|145934.6|145844.6|145937.4|145847.4|145931|145841|36
1649083720000|2022-04-04 14:48:40|145935.2|145845.2|145950.8|145860.8|145953|145863|145934.5|145844.5|36
1649083730000|2022-04-04 14:48:50|145951.5|145861.5|145945.8|145855.8|145951.9|145861.9|145942.5|145852.5|35
1649083740000|2022-04-04 14:49:00|145945.4|145855.4|145940.8|145850.8|145945.4|145855.4|145938.5|145848.5|27
1649083750000|2022-04-04 14:49:10|145940.7|145850.7|145944.3|145854.3|145945.1|145855.1|145940.7|145850.7|25
1649083760000|2022-04-04 14:49:20|145944.1|145854.1|145931|145841|145952.8|145862.8|145931|145841|33
1649083770000|2022-04-04 14:49:30|145933.9|145843.9|145946.8|145856.8|145947.9|145857.9|145933.7|145843.7|36
1649083780000|2022-04-04 14:49:40|145946.5|145856.5|145941.4|145851.4|145946.5|145856.5|145934.2|145844.2|33
1649083790000|2022-04-04 14:49:50|145941.3|145851.3|145926.5|145836.5|145942.2|145852.2|145922.7|145832.7|28
1649083800000|2022-04-04 14:50:00|145925.6|145835.6|145924.1|145834.1|145926.9|145836.9|145924.1|145834.1|29
1649083810000|2022-04-04 14:50:10|145925|145835|145917.7|145827.7|145925.1|145835.1|145914.4|145824.4|34
1649083820000|2022-04-04 14:50:20|145917.5|145827.5|145916.5|145826.5|145922.4|145832.4|145914.9|145824.9|37
1649083830000|2022-04-04 14:50:30|145916.8|145826.8|145867.4|145777.4|145917.4|145827.4|145865.9|145775.9|33
1649083840000|2022-04-04 14:50:40|145867.8|145777.8|145879.7|145789.7|145885.8|145795.8|145867.8|145777.8|32
1649083850000|2022-04-04 14:50:50|145881|145791|145878.1|145788.1|145883.4|145793.4|145868.4|145778.4|36
1649083860000|2022-04-04 14:51:00|145878.5|145788.5|145884.6|145794.6|145887.5|145797.5|145877.9|145787.9|35
1649083870000|2022-04-04 14:51:10|145885.4|145795.4|145882.8|145792.8|145886.1|145796.1|145882|145792|27
1649083880000|2022-04-04 14:51:20|145882.4|145792.4|145875.7|145785.7|145886.4|145796.4|145875.7|145785.7|32
1649083890000|2022-04-04 14:51:30|145875.6|145785.6|145869.8|145779.8|145878.1|145788.1|145867.4|145777.4|33
1649083900000|2022-04-04 14:51:40|145869.5|145779.5|145868.9|145778.9|145870.6|145780.6|145867.5|145777.5|27
1649083910000|2022-04-04 14:51:50|145868.6|145778.6|145870.4|145780.4|145870.4|145780.4|145860.5|145770.5|35
1649083920000|2022-04-04 14:52:00|145869.4|145779.4|145860.3|145770.3|145871.8|145781.8|145858.3|145768.3|37
1649083930000|2022-04-04 14:52:10|145861.6|145771.6|145867.9|145777.9|145869.2|145779.2|145859.8|145769.8|35
1649083940000|2022-04-04 14:52:20|145867.8|145777.8|145866.8|145776.8|145872.6|145782.6|145866.8|145776.8|30
1649083950000|2022-04-04 14:52:30|145866.7|145776.7|145871.2|145781.2|145872|145782|145866.7|145776.7|26
1649083960000|2022-04-04 14:52:40|145870.5|145780.5|145872.4|145782.4|145872.4|145782.4|145869.4|145779.4|26
1649083970000|2022-04-04 14:52:50|145871.8|145781.8|145868.8|145778.8|145872.6|145782.6|145868.8|145778.8|19
1649083980000|2022-04-04 14:53:00|145869.9|145779.9|145903.8|145813.8|145904.4|145814.4|145869.3|145779.3|31
1649083990000|2022-04-04 14:53:10|145903.2|145813.2|145894.7|145804.7|145906.2|145816.2|145894.7|145804.7|34
1649084000000|2022-04-04 14:53:20|145895|145805|145922.4|145832.4|145928.8|145838.8|145895|145805|34
1649084010000|2022-04-04 14:53:30|145941|145851|145936.7|145846.7|145955.5|145865.5|145929.1|145839.1|39
1649084020000|2022-04-04 14:53:40|145936.8|145846.8|145936.8|145846.8|145939.6|145849.6|145935.2|145845.2|19
1649084030000|2022-04-04 14:53:50|145936.7|145846.7|145939.7|145849.7|145944.5|145854.5|145928.2|145838.2|33
1649084040000|2022-04-04 14:54:00|145940.7|145850.7|145935.9|145845.9|145946|145856|145934.3|145844.3|31
1649084050000|2022-04-04 14:54:10|145936.4|145846.4|145929.6|145839.6|145938.8|145848.8|145929.2|145839.2|29
1649084060000|2022-04-04 14:54:20|145929.5|145839.5|145926.7|145836.7|145929.7|145839.7|145924.5|145834.5|33
1649084070000|2022-04-04 14:54:30|145927|145837|145922.1|145832.1|145929.8|145839.8|145922.1|145832.1|27
1649084080000|2022-04-04 14:54:40|145920.2|145830.2|145931|145841|145932.1|145842.1|145920.2|145830.2|28
1649084090000|2022-04-04 14:54:50|145930.3|145840.3|145931.3|145841.3|145931.3|145841.3|145929.7|145839.7|16
1649084100000|2022-04-04 14:55:00|145932.9|145842.9|145936.2|145846.2|145936.5|145846.5|145925.1|145835.1|36
1649084110000|2022-04-04 14:55:10|145938.1|145848.1|145949.5|145859.5|145952.9|145862.9|145938.1|145848.1|39
1649084120000|2022-04-04 14:55:20|145951.9|145861.9|145956.7|145866.7|145966.9|145876.9|145951.9|145861.9|32
1649084130000|2022-04-04 14:55:30|145955.8|145865.8|145955.9|145865.9|145957.8|145867.8|145952.1|145862.1|30
1649084140000|2022-04-04 14:55:40|145955.8|145865.8|145952.2|145862.2|145956.3|145866.3|145949.2|145859.2|28
1649084150000|2022-04-04 14:55:50|145951.7|145861.7|145952.6|145862.6|145967.4|145877.4|145947.3|145857.3|35
1649084160000|2022-04-04 14:56:00|145950.8|145860.8|145935.3|145845.3|145950.8|145860.8|145933.3|145843.3|31
1649084170000|2022-04-04 14:56:10|145935.1|145845.1|145936.7|145846.7|145938.9|145848.9|145935.1|145845.1|22
1649084180000|2022-04-04 14:56:20|145937.6|145847.6|145943.7|145853.7|145944|145854|145937.6|145847.6|32
1649084190000|2022-04-04 14:56:30|145944|145854|145923.4|145833.4|145944|145854|145923.4|145833.4|34
1649084200000|2022-04-04 14:56:40|145918.5|145828.5|145933.6|145843.6|145938|145848|145916.9|145826.9|34
1649084210000|2022-04-04 14:56:50|145931.3|145841.3|145895.2|145805.2|145938.1|145848.1|145890.4|145800.4|36
1649084220000|2022-04-04 14:57:00|145896.6|145806.6|145896.7|145806.7|145903.7|145813.7|145894|145804|26
1649084230000|2022-04-04 14:57:10|145896.6|145806.6|145900|145810|145903.3|145813.3|145895.7|145805.7|35
1649084240000|2022-04-04 14:57:20|145901.1|145811.1|145914.2|145824.2|145933.1|145843.1|145901.1|145811.1|36
1649084250000|2022-04-04 14:57:30|145911.8|145821.8|145904.2|145814.2|145911.8|145821.8|145895.7|145805.7|40
1649084260000|2022-04-04 14:57:40|145900.6|145810.6|145907.1|145817.1|145907.5|145817.5|145900.6|145810.6|33
1649084270000|2022-04-04 14:57:50|145906.7|145816.7|145881.3|145791.3|145907.3|145817.3|145876.1|145786.1|38
1649084280000|2022-04-04 14:58:00|145880.3|145790.3|145865.3|145775.3|145884.3|145794.3|145862.9|145772.9|31
1649084290000|2022-04-04 14:58:10|145864.5|145774.5|145880.5|145790.5|145880.5|145790.5|145863.8|145773.8|33
1649084300000|2022-04-04 14:58:20|145880|145790|145874.6|145784.6|145881.1|145791.1|145872.3|145782.3|26
1649084310000|2022-04-04 14:58:30|145874.7|145784.7|145875.3|145785.3|145877.1|145787.1|145870.5|145780.5|31
1649084320000|2022-04-04 14:58:40|145875.2|145785.2|145871.6|145781.6|145877.4|145787.4|145871.3|145781.3|29
1649084330000|2022-04-04 14:58:50|145870.6|145780.6|145866.9|145776.9|145871.3|145781.3|145861.4|145771.4|32
1649084340000|2022-04-04 14:59:00|145868.1|145778.1|145870.3|145780.3|145870.3|145780.3|145865.1|145775.1|32
1649084350000|2022-04-04 14:59:10|145863.3|145773.3|145866.3|145776.3|145874.2|145784.2|145862.2|145772.2|34
1649084360000|2022-04-04 14:59:20|145865.8|145775.8|145833|145743|145881.2|145791.2|145833|145743|39
1649084370000|2022-04-04 14:59:30|145833.3|145743.3|145833.2|145743.2|145837.6|145747.6|145829.7|145739.7|35
1649084380000|2022-04-04 14:59:40|145833.6|145743.6|145833|145743|145840.2|145750.2|145829.6|145739.6|34
1649084390000|2022-04-04 14:59:50|145839.8|145749.8|145895.7|145805.7|145899.1|145809.1|145839.8|145749.8|36
1649084400000|2022-04-04 15:00:00|145896.1|145806.1|145894.8|145804.8|145904.2|145814.2|145894.8|145804.8|30
1649084410000|2022-04-04 15:00:10|145895.4|145805.4|145892.2|145802.2|145896.2|145806.2|145892.2|145802.2|24
1649084420000|2022-04-04 15:00:20|145890.8|145800.8|145891.6|145801.6|145893.9|145803.9|145882.4|145792.4|36
1649084430000|2022-04-04 15:00:30|145889.5|145799.5|145892.6|145802.6|145893.1|145803.1|145889.5|145799.5|29
1649084440000|2022-04-04 15:00:40|145892.5|145802.5|145894.9|145804.9|145895.8|145805.8|145887.4|145797.4|32
1649084450000|2022-04-04 15:00:50|145895|145805|145885.4|145795.4|145895.4|145805.4|145884.3|145794.3|30
1649084460000|2022-04-04 15:01:00|145884.2|145794.2|145848.5|145758.5|145884.6|145794.6|145848.5|145758.5|29
1649084470000|2022-04-04 15:01:10|145849.4|145759.4|145852.3|145762.3|145859.9|145769.9|145847.9|145757.9|38
1649084480000|2022-04-04 15:01:20|145852.9|145762.9|145849|145759|145855.8|145765.8|145849|145759|30
1649084490000|2022-04-04 15:01:30|145849.1|145759.1|145847.1|145757.1|145850|145760|145835.9|145745.9|32
1649084500000|2022-04-04 15:01:40|145847.4|145757.4|145863.4|145773.4|145863.6|145773.6|145839.8|145749.8|26
1649084510000|2022-04-04 15:01:50|145862.9|145772.9|145858|145768|145862.9|145772.9|145856.6|145766.6|26
1649084520000|2022-04-04 15:02:00|145858.7|145768.7|145860.7|145770.7|145862|145772|145857.1|145767.1|22
1649084530000|2022-04-04 15:02:10|145860.8|145770.8|145863.7|145773.7|145863.7|145773.7|145857|145767|23
1649084540000|2022-04-04 15:02:20|145863.1|145773.1|145863.9|145773.9|145863.9|145773.9|145851.6|145761.6|28
1649084550000|2022-04-04 15:02:30|145853|145763|145856.1|145766.1|145860.3|145770.3|145851.1|145761.1|31
1649084560000|2022-04-04 15:02:40|145856.5|145766.5|145860.9|145770.9|145861.9|145771.9|145855|145765|25
1649084570000|2022-04-04 15:02:50|145859.5|145769.5|145862.3|145772.3|145862.5|145772.5|145858.2|145768.2|24
1649084580000|2022-04-04 15:03:00|145867.5|145777.5|145868.1|145778.1|145890.1|145800.1|145866.9|145776.9|33
1649084590000|2022-04-04 15:03:10|145869.1|145779.1|145870.1|145780.1|145874.4|145784.4|145868.5|145778.5|18
1649084600000|2022-04-04 15:03:20|145870.9|145780.9|145874.5|145784.5|145874.5|145784.5|145866.8|145776.8|26
1649084610000|2022-04-04 15:03:30|145874.2|145784.2|145876.1|145786.1|145876.9|145786.9|145871.3|145781.3|24
1649084620000|2022-04-04 15:03:40|145876.7|145786.7|145879|145789|145879|145789|145876|145786|19
1649084630000|2022-04-04 15:03:50|145878.4|145788.4|145879.3|145789.3|145879.7|145789.7|145877.9|145787.9|22
1649084640000|2022-04-04 15:04:00|145886.9|145796.9|145892.9|145802.9|145896.3|145806.3|145884.4|145794.4|37
1649084650000|2022-04-04 15:04:10|145898|145808|145883.3|145793.3|145898|145808|145881.5|145791.5|26
1649084660000|2022-04-04 15:04:20|145883.2|145793.2|145888.7|145798.7|145890.3|145800.3|145883.2|145793.2|24
1649084670000|2022-04-04 15:04:30|145887.4|145797.4|145871|145781|145890.9|145800.9|145871|145781|24
1649084680000|2022-04-04 15:04:40|145870.4|145780.4|145876.4|145786.4|145888|145798|145868.4|145778.4|24
1649084690000|2022-04-04 15:04:50|145875.9|145785.9|145876.4|145786.4|145883.2|145793.2|145870.2|145780.2|23
1649084700000|2022-04-04 15:05:00|145876.5|145786.5|145884.5|145794.5|145888.3|145798.3|145875.7|145785.7|30
1649084710000|2022-04-04 15:05:10|145884.1|145794.1|145886.2|145796.2|145887.1|145797.1|145883.7|145793.7|24
1649084720000|2022-04-04 15:05:20|145885.9|145795.9|145886.4|145796.4|145887.8|145797.8|145867.2|145777.2|33
1649084730000|2022-04-04 15:05:30|145886.3|145796.3|145901.5|145811.5|145903.6|145813.6|145873.9|145783.9|30
1649084740000|2022-04-04 15:05:40|145901.9|145811.9|145968.4|145878.4|145972.5|145882.5|145895.5|145805.5|24
1649084750000|2022-04-04 15:05:50|145967.3|145877.3|145967.8|145877.8|145971.3|145881.3|145961.6|145871.6|29
1649084760000|2022-04-04 15:06:00|145966.8|145876.8|145986.9|145896.9|145986.9|145896.9|145966.5|145876.5|26
1649084770000|2022-04-04 15:06:10|145987.5|145897.5|146011.7|145921.7|146020.9|145930.9|145986.3|145896.3|30
1649084780000|2022-04-04 15:06:20|146013|145923|146018.8|145928.8|146027.9|145937.9|146013|145923|30
1649084790000|2022-04-04 15:06:30|146018.7|145928.7|146018|145928|146018.7|145928.7|146017|145927|14
1649084800000|2022-04-04 15:06:40|146017.9|145927.9|146016.9|145926.9|146018.9|145928.9|146016.2|145926.2|17
1649084810000|2022-04-04 15:06:50|146015.8|145925.8|146006.5|145916.5|146018.3|145928.3|145999.3|145909.3|27
1649084820000|2022-04-04 15:07:00|146006.7|145916.7|145975|145885|146008.1|145918.1|145972.9|145882.9|33
1649084830000|2022-04-04 15:07:10|145971.5|145881.5|145979.3|145889.3|145979.3|145889.3|145971|145881|31
1649084840000|2022-04-04 15:07:20|145979.4|145889.4|145974.9|145884.9|145982.3|145892.3|145974.1|145884.1|33
1649084850000|2022-04-04 15:07:30|145976|145886|145960.3|145870.3|145976.2|145886.2|145957.1|145867.1|36
1649084860000|2022-04-04 15:07:40|145959.7|145869.7|145962|145872|145963.8|145873.8|145959.7|145869.7|32
1649084870000|2022-04-04 15:07:50|145962.1|145872.1|145971.7|145881.7|145974.1|145884.1|145962.1|145872.1|35
1649084880000|2022-04-04 15:08:00|145972|145882|145972|145882|145976.2|145886.2|145970.6|145880.6|33
1649084890000|2022-04-04 15:08:10|145972.7|145882.7|145967.5|145877.5|145972.7|145882.7|145960.7|145870.7|33
1649084900000|2022-04-04 15:08:20|145968.6|145878.6|145966.6|145876.6|145972.6|145882.6|145966.4|145876.4|29
1649084910000|2022-04-04 15:08:30|145966.3|145876.3|145966|145876|145970.4|145880.4|145963.9|145873.9|32
1649084920000|2022-04-04 15:08:40|145965.9|145875.9|145958.8|145868.8|145970.3|145880.3|145957.4|145867.4|28
1649084930000|2022-04-04 15:08:50|145956.2|145866.2|145950.1|145860.1|145961.5|145871.5|145949|145859|28
1649084940000|2022-04-04 15:09:00|145950.8|145860.8|145955.3|145865.3|145955.3|145865.3|145948.5|145858.5|19
1649084950000|2022-04-04 15:09:10|145955.4|145865.4|145970.4|145880.4|145970.4|145880.4|145953.9|145863.9|22
1649084960000|2022-04-04 15:09:20|145969.5|145879.5|145965.5|145875.5|145969.5|145879.5|145964|145874|22
1649084970000|2022-04-04 15:09:30|145966.1|145876.1|145959.7|145869.7|145969.9|145879.9|145958.7|145868.7|30
1649084980000|2022-04-04 15:09:40|145960.7|145870.7|145957.2|145867.2|145960.7|145870.7|145957.2|145867.2|23
1649084990000|2022-04-04 15:09:50|145957|145867|145955|145865|145957|145867|145953.8|145863.8|15
1649085000000|2022-04-04 15:10:00|145954.7|145864.7|145959.4|145869.4|145962.6|145872.6|145951.9|145861.9|25
1649085010000|2022-04-04 15:10:10|145960.9|145870.9|145954.9|145864.9|145966.8|145876.8|145950.8|145860.8|25
1649085020000|2022-04-04 15:10:20|145955.9|145865.9|145941.6|145851.6|145957.3|145867.3|145940|145850|33
1649085030000|2022-04-04 15:10:30|145941.7|145851.7|145916.4|145826.4|145941.7|145851.7|145904.3|145814.3|36
1649085040000|2022-04-04 15:10:40|145917.4|145827.4|145921.8|145831.8|145927.8|145837.8|145915.9|145825.9|32
1649085050000|2022-04-04 15:10:50|145923.1|145833.1|145917.6|145827.6|145926.6|145836.6|145913.8|145823.8|27
1649085060000|2022-04-04 15:11:00|145916.8|145826.8|145890.3|145800.3|145918.7|145828.7|145889.3|145799.3|26
1649085070000|2022-04-04 15:11:10|145890.7|145800.7|145886.8|145796.8|145891|145801|145886.3|145796.3|31
1649085080000|2022-04-04 15:11:20|145886.2|145796.2|145885.7|145795.7|145897.2|145807.2|145885.7|145795.7|30
1649085090000|2022-04-04 15:11:30|145888.4|145798.4|145883.2|145793.2|145888.4|145798.4|145880.6|145790.6|31
1649085100000|2022-04-04 15:11:40|145882.7|145792.7|145873.3|145783.3|145885.4|145795.4|145870.7|145780.7|37
1649085110000|2022-04-04 15:11:50|145873.6|145783.6|145876.2|145786.2|145876.8|145786.8|145873.3|145783.3|25
1649085120000|2022-04-04 15:12:00|145875.6|145785.6|145876.8|145786.8|145876.8|145786.8|145869.8|145779.8|35
1649085130000|2022-04-04 15:12:10|145876.6|145786.6|145914.7|145824.7|145918.6|145828.6|145875.2|145785.2|33
1649085140000|2022-04-04 15:12:20|145915.6|145825.6|145905.9|145815.9|145916|145826|145900.4|145810.4|36
1649085150000|2022-04-04 15:12:30|145905.6|145815.6|145906.4|145816.4|145909.6|145819.6|145905.6|145815.6|30
1649085160000|2022-04-04 15:12:40|145905.7|145815.7|145907.5|145817.5|145908.3|145818.3|145904.5|145814.5|27
1649085170000|2022-04-04 15:12:50|145893|145803|145891.7|145801.7|145893|145803|145886.3|145796.3|24
1649085180000|2022-04-04 15:13:00|145890.7|145800.7|145889.9|145799.9|145894.1|145804.1|145889.2|145799.2|23
1649085190000|2022-04-04 15:13:10|145888.8|145798.8|145893.3|145803.3|145893.4|145803.4|145888.8|145798.8|16
1649085200000|2022-04-04 15:13:20|145893.1|145803.1|145898.6|145808.6|145898.6|145808.6|145891.5|145801.5|20
1649085210000|2022-04-04 15:13:30|145897.8|145807.8|145906|145816|145907.3|145817.3|145893.9|145803.9|25
1649085220000|2022-04-04 15:13:40|145906.2|145816.2|145907.2|145817.2|145908.1|145818.1|145905.5|145815.5|28
1649085230000|2022-04-04 15:13:50|145914.7|145824.7|145929.8|145839.8|145949.8|145859.8|145911.4|145821.4|32
1649085240000|2022-04-04 15:14:00|145925.6|145835.6|145927.2|145837.2|145927.8|145837.8|145924.9|145834.9|29
1649085250000|2022-04-04 15:14:10|145926.5|145836.5|145924.7|145834.7|145930.1|145840.1|145922.5|145832.5|24
1649085260000|2022-04-04 15:14:20|145923.3|145833.3|145925.1|145835.1|145925.6|145835.6|145922.7|145832.7|21
1649085270000|2022-04-04 15:14:30|145925.3|145835.3|145874.7|145784.7|145925.5|145835.5|145874.7|145784.7|26
1649085280000|2022-04-04 15:14:40|145875.5|145785.5|145871.2|145781.2|145882.3|145792.3|145871.2|145781.2|28
1649085290000|2022-04-04 15:14:50|145874.8|145784.8|145872.9|145782.9|145875.8|145785.8|145869.7|145779.7|28
1649085300000|2022-04-04 15:15:00|145873.1|145783.1|145870.8|145780.8|145875.8|145785.8|145867|145777|30
1649085310000|2022-04-04 15:15:10|145871.5|145781.5|145871.9|145781.9|145872.5|145782.5|145868.1|145778.1|25
1649085320000|2022-04-04 15:15:20|145871|145781|145867.4|145777.4|145874.6|145784.6|145867.4|145777.4|30
1649085330000|2022-04-04 15:15:30|145864.9|145774.9|145861.4|145771.4|145864.9|145774.9|145858.1|145768.1|25
1649085340000|2022-04-04 15:15:40|145863|145773|145862.2|145772.2|145863.1|145773.1|145859.1|145769.1|27
1649085350000|2022-04-04 15:15:50|145863.1|145773.1|145862.8|145772.8|145872.3|145782.3|145861.8|145771.8|31
1649085360000|2022-04-04 15:16:00|145864.1|145774.1|145878.1|145788.1|145878.4|145788.4|145864.1|145774.1|32
1649085370000|2022-04-04 15:16:10|145878|145788|145877.5|145787.5|145879.8|145789.8|145877.2|145787.2|28
1649085380000|2022-04-04 15:16:20|145878.4|145788.4|145870.8|145780.8|145882.5|145792.5|145869|145779|23
1649085390000|2022-04-04 15:16:30|145870.5|145780.5|145871.6|145781.6|145874|145784|145868.5|145778.5|34
1649085400000|2022-04-04 15:16:40|145869.9|145779.9|145870.6|145780.6|145872.7|145782.7|145869.4|145779.4|31
1649085410000|2022-04-04 15:16:50|145870.7|145780.7|145927.4|145837.4|145927.4|145837.4|145869.1|145779.1|28
1649085420000|2022-04-04 15:17:00|145929.8|145839.8|145872.6|145782.6|145934.2|145844.2|145871.2|145781.2|34
1649085430000|2022-04-04 15:17:10|145871.5|145781.5|145864.6|145774.6|145873.8|145783.8|145863.9|145773.9|33
1649085440000|2022-04-04 15:17:20|145864.5|145774.5|145876.4|145786.4|145876.4|145786.4|145863.2|145773.2|24
1649085450000|2022-04-04 15:17:30|145875.9|145785.9|145877.6|145787.6|145879.8|145789.8|145875.9|145785.9|24
1649085460000|2022-04-04 15:17:40|145877.5|145787.5|145876.3|145786.3|145880|145790|145873.4|145783.4|24
1649085470000|2022-04-04 15:17:50|145875.2|145785.2|145878.2|145788.2|145879.6|145789.6|145875.1|145785.1|19
1649085480000|2022-04-04 15:18:00|145879.7|145789.7|145872.3|145782.3|145879.7|145789.7|145872.3|145782.3|20
1649085490000|2022-04-04 15:18:10|145871.8|145781.8|145860.7|145770.7|145874.7|145784.7|145856|145766|19
1649085500000|2022-04-04 15:18:20|145860.6|145770.6|145858.4|145768.4|145879.8|145772.2|145858.4|145749.4|17
1649085510000|2022-04-04 15:18:30|145858.8|145768.8|145860.3|145770.3|145861|145771|145858.1|145768.1|18
1649085520000|2022-04-04 15:18:40|145860.1|145770.1|145859.4|145769.4|145860.2|145770.2|145858.3|145768.3|16
1649085530000|2022-04-04 15:18:50|145859.5|145769.5|145864.5|145774.5|145865.7|145775.7|145858.9|145768.9|13
1649085540000|2022-04-04 15:19:00|145863.5|145773.5|145861.8|145771.8|145864.5|145774.5|145861.8|145771.8|17
1649085550000|2022-04-04 15:19:10|145861.7|145771.7|145873.1|145783.1|145874.3|145784.3|145861.7|145771.7|26
1649085560000|2022-04-04 15:19:20|145872.8|145782.8|145872.2|145782.2|145873.1|145783.1|145872.2|145782.2|19
1649085570000|2022-04-04 15:19:30|145872.6|145782.6|145875.1|145785.1|145875.9|145785.9|145872.6|145782.6|20
1649085580000|2022-04-04 15:19:40|145874.9|145784.9|145877|145787|145878.4|145788.4|145874.4|145784.4|19
1649085590000|2022-04-04 15:19:50|145875.7|145785.7|145876.7|145786.7|145880|145790|145875.7|145785.7|17
1649085600000|2022-04-04 15:20:00|145876.8|145786.8|145873.5|145783.5|145876.8|145786.8|145871.8|145781.8|22
1649085610000|2022-04-04 15:20:10|145874.7|145784.7|145873.7|145783.7|145875.5|145785.5|145873.7|145783.7|12
1649085620000|2022-04-04 15:20:20|145873.8|145783.8|145875.2|145785.2|145875.2|145785.2|145873.4|145783.4|14
1649085630000|2022-04-04 15:20:30|145875.4|145785.4|145873.7|145783.7|145875.7|145785.7|145873.7|145783.7|12
1649085640000|2022-04-04 15:20:40|145873.4|145783.4|145873.6|145783.6|145892.8|145785.8|145873.1|145762.3|20
1649085650000|2022-04-04 15:20:50|145874.5|145784.5|145874.8|145784.8|145874.8|145784.8|145868.5|145778.5|20
1649085660000|2022-04-04 15:21:00|145877.2|145787.2|145876.5|145786.5|145877.2|145787.2|145875.1|145785.1|10
1649085670000|2022-04-04 15:21:10|145875.5|145785.5|145874.9|145784.9|145875.7|145785.7|145874.4|145784.4|8
1649085680000|2022-04-04 15:21:20|145874.8|145784.8|145874.1|145784.1|145876.8|145786.8|145872.1|145782.1|19
1649085690000|2022-04-04 15:21:30|145874.7|145784.7|145876.2|145786.2|145876.2|145786.2|145874.7|145784.7|13
1649085700000|2022-04-04 15:21:40|145875.3|145785.3|145882.4|145792.4|145903.8|145795.5|145870.2|145773.8|22
1649085710000|2022-04-04 15:21:50|145883.1|145793.1|145883|145793|145886.2|145796.2|145880.6|145790.6|27
1649085720000|2022-04-04 15:22:00|145883.1|145793.1|145881.3|145791.3|145883.1|145793.1|145874.7|145784.7|21
1649085730000|2022-04-04 15:22:10|145882.3|145792.3|145882.9|145792.9|145883.5|145793.5|145879.6|145789.6|16
1649085740000|2022-04-04 15:22:20|145881|145791|145883.6|145793.6|145887.2|145797.2|145879.5|145789.5|31
1649085750000|2022-04-04 15:22:30|145882.9|145792.9|145880.3|145790.3|145882.9|145792.9|145878.5|145788.5|19
1649085760000|2022-04-04 15:22:40|145878.1|145788.1|145878.5|145788.5|145881|145791|145878.1|145788.1|16
1649085770000|2022-04-04 15:22:50|145883.8|145793.8|145885|145795|145885.5|145795.5|145880.5|145790.5|23
1649085780000|2022-04-04 15:23:00|145885.6|145795.6|145882.1|145792.1|145886.2|145796.2|145881.4|145791.4|20
1649085790000|2022-04-04 15:23:10|145881|145791|145867.6|145777.6|145882.6|145792.6|145867.6|145777.6|27
1649085800000|2022-04-04 15:23:20|145877.9|145787.9|145869.9|145779.9|145877.9|145787.9|145865.2|145775.2|29
1649085810000|2022-04-04 15:23:30|145870|145780|145870.6|145780.6|145873|145783|145869.8|145779.8|28
1649085820000|2022-04-04 15:23:40|145872.6|145782.6|145874.5|145784.5|145874.8|145784.8|145871.2|145781.2|22
1649085830000|2022-04-04 15:23:50|145875.1|145785.1|145882.7|145792.7|145883.6|145793.6|145875.1|145785.1|18
1649085840000|2022-04-04 15:24:00|145883.4|145793.4|145877.9|145787.9|145883.4|145793.4|145876.4|145786.4|15
1649085850000|2022-04-04 15:24:10|145878|145788|145876.3|145786.3|145879.5|145789.5|145873|145783|16
1649085860000|2022-04-04 15:24:20|145876.8|145786.8|145875.3|145785.3|145877.5|145787.5|145874|145784|13
1649085870000|2022-04-04 15:24:30|145875.1|145785.1|145872.3|145782.3|145875.5|145785.5|145872.3|145782.3|15
1649085880000|2022-04-04 15:24:40|145871.3|145781.3|145861.7|145771.7|145871.3|145781.3|145861.7|145771.7|27
1649085890000|2022-04-04 15:24:50|145864.9|145774.9|145861.6|145771.6|145864.9|145774.9|145859.9|145769.9|22
1649085900000|2022-04-04 15:25:00|145860.8|145770.8|145857.1|145767.1|145860.8|145770.8|145853.5|145763.5|25
1649085910000|2022-04-04 15:25:10|145856.6|145766.6|145857.1|145767.1|145857.4|145767.4|145850.5|145760.5|32
1649085920000|2022-04-04 15:25:20|145856.5|145766.5|145859.1|145769.1|145867.7|145777.7|145855.7|145765.7|27
1649085930000|2022-04-04 15:25:30|145839|145749|145847.5|145757.5|145866.2|145758.5|145839|145736.2|29
1649085940000|2022-04-04 15:25:40|145847.1|145757.1|145843.6|145753.6|145847.2|145757.2|145838.2|145748.2|21
1649085950000|2022-04-04 15:25:50|145843.7|145753.7|145831.7|145741.7|145847.3|145753.7|145820.4|145717.3|26
1649085960000|2022-04-04 15:26:00|145826.5|145736.5|145829.2|145739.2|145829.5|145739.5|145826.5|145736.5|25
1649085970000|2022-04-04 15:26:10|145828.9|145738.9|145833.9|145743.9|145834.2|145744.2|145828.6|145738.6|22
1649085980000|2022-04-04 15:26:20|145833.3|145743.3|145832.1|145742.1|145834.9|145744.9|145831|145741|15
1649085990000|2022-04-04 15:26:30|145832.6|145742.6|145833.8|145743.8|145833.8|145743.8|145830.4|145740.4|26
1649086000000|2022-04-04 15:26:40|145834|145744|145842.2|145752.2|145842.6|145752.6|145833.6|145743.6|20
1649086010000|2022-04-04 15:26:50|145842.6|145752.6|145832.3|145742.3|145842.9|145752.9|145832.3|145742.3|33
1649086020000|2022-04-04 15:27:00|145832.6|145742.6|145830.8|145740.8|145833.3|145743.3|145829.9|145739.9|31
1649086030000|2022-04-04 15:27:10|145830.5|145740.5|145831.7|145741.7|145833.1|145743.1|145829|145739|33
1649086040000|2022-04-04 15:27:20|145833.6|145743.6|145813.8|145723.8|145833.6|145743.6|145807.6|145717.6|34
1649086050000|2022-04-04 15:27:30|145787.8|145697.8|145778.8|145688.8|145787.8|145697.8|145743|145653|40
1649086060000|2022-04-04 15:27:40|145778.9|145688.9|145780|145690|145780.9|145690.9|145778.4|145688.4|32
1649086070000|2022-04-04 15:27:50|145780.5|145690.5|145786|145696|145787.1|145697.1|145780.2|145690.2|32
1649086080000|2022-04-04 15:28:00|145784.8|145694.8|145786.8|145696.8|145786.8|145696.8|145784.1|145694.1|34
1649086090000|2022-04-04 15:28:10|145788.7|145698.7|145786.7|145696.7|145789.3|145699.3|145786|145696|30
1649086100000|2022-04-04 15:28:20|145787.6|145697.6|145784.3|145694.3|145788.1|145698.1|145779.2|145689.2|27
1649086110000|2022-04-04 15:28:30|145784.9|145694.9|145786.4|145696.4|145786.7|145696.7|145782.5|145692.5|25
1649086120000|2022-04-04 15:28:40|145786.3|145696.3|145782.6|145692.6|145786.5|145696.5|145779.8|145689.8|32
1649086130000|2022-04-04 15:28:50|145782.7|145692.7|145780.2|145690.2|145783.6|145693.6|145776.1|145686.1|30
1649086140000|2022-04-04 15:29:00|145780.3|145690.3|145784.6|145694.6|145785.1|145695.1|145777.7|145687.7|33
1649086150000|2022-04-04 15:29:10|145784.8|145694.8|145785.8|145695.8|145786.6|145696.6|145783.6|145693.6|34
1649086160000|2022-04-04 15:29:20|145785.6|145695.6|145787.7|145697.7|145787.7|145697.7|145784.9|145694.9|34
1649086170000|2022-04-04 15:29:30|145788.2|145698.2|145788.1|145698.1|145788.7|145698.7|145785.3|145695.3|28
1649086180000|2022-04-04 15:29:40|145788.6|145698.6|145778.7|145688.7|145793.8|145703.8|145764.9|145674.9|35
1649086190000|2022-04-04 15:29:50|145785.6|145695.6|145785.6|145695.6|145793.5|145703.5|145783.7|145693.7|32
1649086200000|2022-04-04 15:30:00|145786.9|145696.9|145790|145700|145793.3|145703.3|145786.9|145696.9|36
1649086210000|2022-04-04 15:30:10|145789.9|145699.9|145788.4|145698.4|145791.5|145701.5|145785|145695|34
1649086220000|2022-04-04 15:30:20|145788|145698|145788.8|145698.8|145789|145699|145784|145694|28
1649086230000|2022-04-04 15:30:30|145788.9|145698.9|145787.4|145697.4|145791.5|145701.5|145786.5|145696.5|35
1649086240000|2022-04-04 15:30:40|145789.7|145699.7|145787|145697|145791|145701|145786.6|145696.6|31
1649086250000|2022-04-04 15:30:50|145787.8|145697.8|145786|145696|145788.6|145698.6|145786|145696|23
1649086260000|2022-04-04 15:31:00|145781.6|145691.6|145784.2|145694.2|145792.6|145702.6|145781.6|145691.6|30
1649086270000|2022-04-04 15:31:10|145785.4|145695.4|145784.3|145694.3|145786.8|145696.8|145784.3|145694.3|20
1649086280000|2022-04-04 15:31:20|145784.1|145694.1|145783.9|145693.9|145785.1|145695.1|145783.3|145693.3|27
1649086290000|2022-04-04 15:31:30|145784.6|145694.6|145727.3|145637.3|145784.6|145694.6|145723.8|145633.8|28
1649086300000|2022-04-04 15:31:40|145723.4|145633.4|145737.7|145647.7|145737.7|145647.7|145723.4|145633.4|18
1649086310000|2022-04-04 15:31:50|145736.9|145646.9|145729.5|145639.5|145736.9|145646.9|145725|145635|23
1649086320000|2022-04-04 15:32:00|145728.9|145638.9|145728.9|145638.9|145729.8|145639.8|145726.1|145636.1|17
1649086330000|2022-04-04 15:32:10|145728.7|145638.7|145736.3|145646.3|145737|145647|145728.4|145638.4|24
1649086340000|2022-04-04 15:32:20|145736.1|145646.1|145740|145650|145745.8|145655.8|145735.5|145645.5|30
1649086350000|2022-04-04 15:32:30|145740.5|145650.5|145735.1|145645.1|145742.2|145652.2|145735.1|145645.1|32
1649086360000|2022-04-04 15:32:40|145735.5|145645.5|145744.3|145654.3|145746.2|145656.2|145735.5|145645.5|36
1649086370000|2022-04-04 15:32:50|145743.6|145653.6|145772.8|145682.8|145774.3|145684.3|145740.7|145650.7|34
1649086380000|2022-04-04 15:33:00|145773.6|145683.6|145759.7|145669.7|145780.1|145690.1|145757.7|145667.7|29
1649086390000|2022-04-04 15:33:10|145759.5|145669.5|145764.8|145674.8|145765.9|145675.9|145756.3|145666.3|29
1649086400000|2022-04-04 15:33:20|145760.8|145670.8|145758.1|145668.1|145764.4|145674.4|145757|145667|22
1649086410000|2022-04-04 15:33:30|145757.6|145667.6|145756.5|145666.5|145760.2|145670.2|145756|145666|18
1649086420000|2022-04-04 15:33:40|145756.2|145666.2|145755.6|145665.6|145757.9|145667.9|145748.4|145658.4|25
1649086430000|2022-04-04 15:33:50|145755.9|145665.9|145754.8|145664.8|145757.9|145667.9|145753.4|145663.4|21
1649086440000|2022-04-04 15:34:00|145755.3|145665.3|145755.6|145665.6|145757.4|145667.4|145755.3|145665.3|23
1649086450000|2022-04-04 15:34:10|145755.7|145665.7|145755.4|145665.4|145756.2|145666.2|145754.6|145664.6|17
1649086460000|2022-04-04 15:34:20|145755.5|145665.5|145753.9|145663.9|145760.8|145670.8|145752.6|145662.6|29
1649086470000|2022-04-04 15:34:30|145753.4|145663.4|145745.3|145655.3|145756.9|145666.9|145742.2|145652.2|25
1649086480000|2022-04-04 15:34:40|145741.6|145651.6|145749.7|145659.7|145750.5|145660.5|145740.6|145650.6|31
1649086490000|2022-04-04 15:34:50|145752.1|145662.1|145757.1|145667.1|145759.1|145669.1|145750.9|145660.9|33
1649086500000|2022-04-04 15:35:00|145757.2|145667.2|145756.4|145666.4|145759.9|145669.9|145756.2|145666.2|24
1649086510000|2022-04-04 15:35:10|145757|145667|145761.1|145671.1|145763.2|145673.2|145757|145667|25
1649086520000|2022-04-04 15:35:20|145760.7|145670.7|145751.8|145661.8|145763.5|145673.5|145751.8|145661.8|28
1649086530000|2022-04-04 15:35:30|145741.4|145651.4|145743.2|145653.2|145743.7|145653.7|145730.5|145640.5|33
1649086540000|2022-04-04 15:35:40|145744.1|145654.1|145766.2|145676.2|145766.2|145676.2|145743.6|145653.6|33
1649086550000|2022-04-04 15:35:50|145767.3|145677.3|145758.4|145668.4|145779.4|145677.7|145756.7|145649.4|31
1649086560000|2022-04-04 15:36:00|145755.9|145665.9|145756|145666|145756.9|145666.9|145750.2|145660.2|34
1649086570000|2022-04-04 15:36:10|145755.4|145665.4|145741.5|145651.5|145755.7|145665.7|145741|145651|24
1649086580000|2022-04-04 15:36:20|145741.4|145651.4|145724.4|145634.4|145741.4|145651.4|145723.5|145633.5|29
1649086590000|2022-04-04 15:36:30|145725.4|145635.4|145718|145628|145735.9|145645.9|145713.9|145623.9|26
1649086600000|2022-04-04 15:36:40|145719.8|145629.8|145720.7|145630.7|145721.1|145631.1|145716.1|145626.1|19
1649086610000|2022-04-04 15:36:50|145719.7|145629.7|145716|145626|145723.6|145633.6|145715.9|145625.9|19
1649086620000|2022-04-04 15:37:00|145716.5|145626.5|145718.8|145628.8|145722|145632|145713.8|145623.8|22
1649086630000|2022-04-04 15:37:10|145709.1|145619.1|145715.4|145625.4|145715.9|145625.9|145707.3|145617.3|26
1649086640000|2022-04-04 15:37:20|145714.2|145624.2|145712.1|145622.1|145715.4|145625.4|145710.9|145620.9|21
1649086650000|2022-04-04 15:37:30|145711.3|145621.3|145718.3|145628.3|145718.3|145628.3|145711|145621|21
1649086660000|2022-04-04 15:37:40|145717.9|145627.9|145696|145606|145718.8|145628.8|145695.1|145605.1|32
1649086670000|2022-04-04 15:37:50|145696.8|145606.8|145718.8|145628.8|145718.8|145628.8|145694.3|145604.3|30
1649086680000|2022-04-04 15:38:00|145718.6|145628.6|145716.6|145626.6|145719.6|145629.6|145711.6|145621.6|30
1649086690000|2022-04-04 15:38:10|145715.9|145625.9|145720.5|145630.5|145722.6|145632.6|145715.9|145625.9|25
1649086700000|2022-04-04 15:38:20|145720.8|145630.8|145723.4|145633.4|145723.9|145633.9|145715.1|145625.1|25
1649086710000|2022-04-04 15:38:30|145723|145633|145714.6|145624.6|145723|145633|145714.4|145624.4|20
1649086720000|2022-04-04 15:38:40|145713.7|145623.7|145713.8|145623.8|145716.1|145626.1|145713.5|145623.5|24
1649086730000|2022-04-04 15:38:50|145714.6|145624.6|145712.8|145622.8|145715.7|145625.7|145710.8|145620.8|22
1649086740000|2022-04-04 15:39:00|145714.3|145624.3|145716.5|145626.5|145716.5|145626.5|145712.7|145622.7|13
1649086750000|2022-04-04 15:39:10|145716.8|145626.8|145683.1|145593.1|145720.3|145630.3|145678.4|145588.4|28
1649086760000|2022-04-04 15:39:20|145681.4|145591.4|145682.3|145592.3|145684.2|145594.2|145679.9|145589.9|34
1649086770000|2022-04-04 15:39:30|145682.7|145592.7|145681.1|145591.1|145683.1|145593.1|145680.2|145590.2|16
1649086780000|2022-04-04 15:39:40|145681.3|145591.3|145682.9|145592.9|145690|145600|145680.6|145590.6|24
1649086790000|2022-04-04 15:39:50|145683.8|145593.8|145682.4|145592.4|145685.9|145595.9|145680.6|145590.6|22
1649086800000|2022-04-04 15:40:00|145681.5|145591.5|145698.2|145608.2|145704.3|145614.3|145681|145591|37
1649086810000|2022-04-04 15:40:10|145696.7|145606.7|145701.6|145611.6|145703.7|145613.7|145687.1|145597.1|30
1649086820000|2022-04-04 15:40:20|145701.8|145611.8|145704.4|145614.4|145706.7|145616.7|145699.5|145609.5|24
1649086830000|2022-04-04 15:40:30|145704.3|145614.3|145702|145612|145704.6|145614.6|145701.4|145611.4|13
1649086840000|2022-04-04 15:40:40|145701.9|145611.9|145686|145596|145704.5|145614.5|145677.7|145587.7|32
1649086850000|2022-04-04 15:40:50|145686.4|145596.4|145693.6|145603.6|145694.3|145604.3|145684.5|145594.5|29
1649086860000|2022-04-04 15:41:00|145691.5|145601.5|145691.6|145601.6|145697.6|145607.6|145691.5|145601.5|27
1649086870000|2022-04-04 15:41:10|145692.1|145602.1|145701.5|145611.5|145707.8|145617.8|145691.9|145601.9|23
1649086880000|2022-04-04 15:41:20|145702.6|145612.6|145722.6|145632.6|145724.4|145634.4|145702.6|145612.6|35
1649086890000|2022-04-04 15:41:30|145722.2|145632.2|145722.6|145632.6|145724.8|145634.8|145719.4|145629.4|22
1649086900000|2022-04-04 15:41:40|145722.7|145632.7|145722.7|145632.7|145723.6|145633.6|145717.8|145627.8|16
1649086910000|2022-04-04 15:41:50|145722.8|145632.8|145725.3|145635.3|145725.5|145635.5|145722.8|145632.8|19
1649086920000|2022-04-04 15:42:00|145725.7|145635.7|145727.8|145637.8|145728.6|145638.6|145725.5|145635.5|12
1649086930000|2022-04-04 15:42:10|145728|145638|145728.4|145638.4|145729.4|145639.4|145723|145633|21
1649086940000|2022-04-04 15:42:20|145728.2|145638.2|145728.1|145638.1|145729.2|145639.2|145725.7|145635.7|27
1649086950000|2022-04-04 15:42:30|145727.7|145637.7|145733.3|145643.3|145733.5|145643.5|145727.6|145637.6|25
1649086960000|2022-04-04 15:42:40|145733.8|145643.8|145731.4|145641.4|145745.4|145655.4|145731.4|145641.4|31
1649086970000|2022-04-04 15:42:50|145731.5|145641.5|145733.9|145643.9|145735.7|145645.7|145725.9|145635.9|37
1649086980000|2022-04-04 15:43:00|145733.3|145643.3|145730.3|145640.3|145735.8|145645.8|145730.2|145640.2|32
1649086990000|2022-04-04 15:43:10|145732.7|145642.7|145725.8|145635.8|145733.7|145643.7|145724.2|145634.2|34
1649087000000|2022-04-04 15:43:20|145726.3|145636.3|145725.1|145635.1|145727|145637|145723.5|145633.5|34
1649087010000|2022-04-04 15:43:30|145724.9|145634.9|145724.6|145634.6|145725.7|145635.7|145719.8|145629.8|25
1649087020000|2022-04-04 15:43:40|145725.6|145635.6|145723.6|145633.6|145725.6|145635.6|145719.7|145629.7|33
1649087030000|2022-04-04 15:43:50|145723.2|145633.2|145725.4|145635.4|145726.6|145636.6|145723|145633|34
1649087040000|2022-04-04 15:44:00|145726.1|145636.1|145726.9|145636.9|145729.2|145639.2|145723.5|145633.5|29
1649087050000|2022-04-04 15:44:10|145725.7|145635.7|145727.9|145637.9|145729.3|145639.3|145725.7|145635.7|25
1649087060000|2022-04-04 15:44:20|145728.4|145638.4|145732.2|145642.2|145732.7|145642.7|145725.3|145635.3|28
1649087070000|2022-04-04 15:44:30|145732.4|145642.4|145729.6|145639.6|145734|145644|145729.1|145639.1|20
1649087080000|2022-04-04 15:44:40|145730|145640|145752.3|145662.3|145753.2|145663.2|145730|145640|25
1649087090000|2022-04-04 15:44:50|145749|145659|145773.2|145683.2|145793.1|145683.3|145749|145657.9|25
1649087100000|2022-04-04 15:45:00|145773.3|145683.3|145768.8|145678.8|145773.3|145683.3|145767.1|145677.1|20
1649087110000|2022-04-04 15:45:10|145769|145679|145768.9|145678.9|145769|145679|145767.8|145677.8|8
1649087120000|2022-04-04 15:45:20|145768.8|145678.8|145769.1|145679.1|145770.5|145680.5|145768.3|145678.3|11
1649087130000|2022-04-04 15:45:30|145769.2|145679.2|145769|145679|145769.2|145679.2|145767|145677|13
1649087140000|2022-04-04 15:45:40|145768.9|145678.9|145773.8|145683.8|145775|145685|145765.9|145675.9|17
1649087150000|2022-04-04 15:45:50|145773.2|145683.2|145878.5|145788.5|145886.3|145796.3|145771.8|145681.8|33
1649087160000|2022-04-04 15:46:00|145915.9|145825.9|146026.5|145896.5|146033.5|145912|145915.9|145825.9|37
1649087170000|2022-04-04 15:46:10|146024.9|145894.9|146008|145878|146029|145899|145978.3|145867.3|27
1649087180000|2022-04-04 15:46:20|146008.6|145878.6|146005.9|145875.9|146010.8|145880.8|145992.1|145862.1|25
1649087190000|2022-04-04 15:46:30|146006.9|145876.9|145992.6|145902.6|146018.7|145911.9|145985|145876.7|21
1649087200000|2022-04-04 15:46:40|145992.9|145902.9|146016.5|145886.5|146025.6|145906.3|145992.9|145881.6|16
1649087210000|2022-04-04 15:46:50|146017|145887|146000.3|145910.3|146020.6|145911.5|146000.3|145885.4|13
1649087220000|2022-04-04 15:47:00|146000.5|145910.5|145991.4|145901.4|146000.5|145910.5|145987.8|145897.8|29
1649087230000|2022-04-04 15:47:10|145990.3|145900.3|145989.8|145899.8|145996.1|145906.1|145986.8|145896.8|26
1649087240000|2022-04-04 15:47:20|145987.3|145897.3|145995|145905|145995|145905|145986.6|145896.6|24
1649087250000|2022-04-04 15:47:30|145995.3|145905.3|145995.7|145905.7|145995.9|145905.9|145993.7|145903.7|19
1649087260000|2022-04-04 15:47:40|145994.3|145904.3|145990.9|145900.9|145996.2|145906.2|145990.9|145900.9|23
1649087270000|2022-04-04 15:47:50|145991.4|145901.4|145995|145905|145995.5|145905.5|145991.4|145901.4|20
1649087280000|2022-04-04 15:48:00|145995.1|145905.1|145976.8|145886.8|145996.2|145906.2|145976.8|145886.8|22
1649087290000|2022-04-04 15:48:10|145981.7|145891.7|145978.3|145888.3|145983.7|145893.7|145972.5|145882.5|31
1649087300000|2022-04-04 15:48:20|145979.8|145889.8|145979.9|145889.9|145980.9|145890.9|145979.5|145889.5|15
1649087310000|2022-04-04 15:48:30|145979.3|145889.3|145976.9|145886.9|145979.6|145889.6|145969|145879|24
1649087320000|2022-04-04 15:48:40|145979.1|145889.1|145863.6|145773.6|145979.8|145889.8|145851.4|145761.4|24
1649087330000|2022-04-04 15:48:50|145831.8|145741.8|145840.5|145710.5|145863.7|145741.8|145796.1|145699.2|32
1649087340000|2022-04-04 15:49:00|145842|145712|145839.9|145749.9|145863.6|145750|145831.4|145707.6|30
1649087350000|2022-04-04 15:49:10|145840.9|145750.9|145833.1|145743.1|145843.5|145753.5|145828.9|145738.9|31
1649087360000|2022-04-04 15:49:20|145834.2|145744.2|145865.3|145735.3|145865.3|145745.7|145832.3|145732.1|19
1649087370000|2022-04-04 15:49:30|145866.5|145736.5|145831.6|145741.6|145866.8|145746.3|145827.7|145726.4|31
1649087380000|2022-04-04 15:49:40|145833.5|145743.5|145830.6|145740.6|145835.9|145745.9|145829.1|145739.1|24
1649087390000|2022-04-04 15:49:50|145830.2|145740.2|145834.8|145744.8|145852|145744.8|145818.5|145712.5|31
1649087400000|2022-04-04 15:50:00|145835.7|145745.7|145834.6|145744.6|145836|145746|145831.3|145741.3|17
1649087410000|2022-04-04 15:50:10|145834.7|145744.7|145830.2|145740.2|145834.7|145744.7|145825.6|145735.6|13
1649087420000|2022-04-04 15:50:20|145824.2|145734.2|145835.4|145745.4|145835.4|145745.4|145818.6|145728.6|26
1649087430000|2022-04-04 15:50:30|145837.4|145747.4|145835.5|145745.5|145838.4|145748.4|145833.3|145743.3|26
1649087440000|2022-04-04 15:50:40|145835.4|145745.4|145833.6|145743.6|145836.2|145746.2|145829.8|145739.8|25
1649087450000|2022-04-04 15:50:50|145833.3|145743.3|145857.3|145767.3|145857.3|145767.3|145833.3|145743.3|29
1649087460000|2022-04-04 15:51:00|145856.3|145766.3|145847.3|145757.3|145857.8|145767.8|145847.3|145757.3|27
1649087470000|2022-04-04 15:51:10|145846.5|145756.5|145849.8|145759.8|145857.3|145767.3|145846.2|145756.2|26
1649087480000|2022-04-04 15:51:20|145851.5|145761.5|145847.3|145757.3|145853|145763|145844.1|145754.1|28
1649087490000|2022-04-04 15:51:30|145853.5|145763.5|145842.3|145752.3|145853.7|145763.7|145841.8|145751.8|30
1649087500000|2022-04-04 15:51:40|145843.3|145753.3|145845.7|145755.7|145848.9|145758.9|145842.9|145752.9|38
1649087510000|2022-04-04 15:51:50|145846.7|145756.7|145848.2|145758.2|145848.2|145758.2|145844.8|145754.8|24
1649087520000|2022-04-04 15:52:00|145848.3|145758.3|145846.3|145756.3|145848.4|145758.4|145843.3|145753.3|30
1649087530000|2022-04-04 15:52:10|145846.2|145756.2|145851.9|145761.9|145858.6|145768.6|145845.6|145755.6|38
1649087540000|2022-04-04 15:52:20|145852.6|145762.6|145849|145759|145854|145764|145846.3|145756.3|35
1649087550000|2022-04-04 15:52:30|145848.8|145758.8|145849.2|145759.2|145849.4|145759.4|145846.7|145756.7|30
1649087560000|2022-04-04 15:52:40|145849.1|145759.1|145841.8|145751.8|145850.6|145760.6|145835.8|145745.8|29
1649087570000|2022-04-04 15:52:50|145841.5|145751.5|145838.7|145748.7|145843.9|145753.9|145831.9|145741.9|31
1649087580000|2022-04-04 15:53:00|145839.9|145749.9|145838.8|145748.8|145843.4|145753.4|145838.7|145748.7|22
1649087590000|2022-04-04 15:53:10|145839|145749|145839.6|145749.6|145843.6|145753.6|145838.4|145748.4|19
1649087600000|2022-04-04 15:53:20|145839.5|145749.5|145839.3|145749.3|145845.5|145755.5|145838.4|145748.4|22
1649087610000|2022-04-04 15:53:30|145839.5|145749.5|145835.6|145745.6|145840.7|145750.7|145832.2|145742.2|23
1649087620000|2022-04-04 15:53:40|145836.6|145746.6|145838.6|145748.6|145838.8|145748.8|145836.6|145746.6|22
1649087630000|2022-04-04 15:53:50|145839|145749|145842.7|145752.7|145854.3|145764.3|145836.4|145746.4|19
1649087640000|2022-04-04 15:54:00|145844.1|145754.1|145851.9|145761.9|145852.6|145762.6|145844.1|145754.1|16
1649087650000|2022-04-04 15:54:10|145851.2|145761.2|145846.6|145756.6|145851.4|145761.4|145845.4|145755.4|24
1649087660000|2022-04-04 15:54:20|145843.8|145753.8|145849.5|145759.5|145851.7|145761.7|145843.8|145753.8|25
1649087670000|2022-04-04 15:54:30|145849.7|145759.7|145846.6|145756.6|145850.3|145760.3|145845.7|145755.7|27
1649087680000|2022-04-04 15:54:40|145846.8|145756.8|145843.6|145753.6|145847.2|145757.2|145843.4|145753.4|15
1649087690000|2022-04-04 15:54:50|145844.6|145754.6|145847.7|145757.7|145847.9|145757.9|145843.5|145753.5|26
1649087700000|2022-04-04 15:55:00|145847.9|145757.9|145848.5|145758.5|145849|145759|145847.9|145757.9|13
1649087710000|2022-04-04 15:55:10|145848.4|145758.4|145846|145756|145848.4|145758.4|145843.9|145753.9|16
1649087720000|2022-04-04 15:55:20|145844.7|145754.7|145849.8|145759.8|145849.8|145759.8|145844.7|145754.7|8
1649087730000|2022-04-04 15:55:30|145849.4|145759.4|145850.8|145760.8|145851|145761|145847|145757|16
1649087740000|2022-04-04 15:55:40|145850.1|145760.1|145836.2|145746.2|145852.3|145762.3|145836.2|145746.2|25
1649087750000|2022-04-04 15:55:50|145834.5|145744.5|145837.9|145747.9|145838|145748|145832.9|145742.9|27
1649087760000|2022-04-04 15:56:00|145838|145748|145847.8|145757.8|145847.8|145757.8|145836.1|145746.1|32
1649087770000|2022-04-04 15:56:10|145852.8|145762.8|145846.1|145756.1|145854.3|145764.3|145846.1|145756.1|25
1649087780000|2022-04-04 15:56:20|145845.9|145755.9|145852.9|145762.9|145855.6|145765.6|145845.5|145755.5|34
1649087790000|2022-04-04 15:56:30|145854.2|145764.2|145854.4|145764.4|145856.5|145766.5|145851.2|145761.2|27
1649087800000|2022-04-04 15:56:40|145854.5|145764.5|145854|145764|145858.7|145768.7|145853.7|145763.7|29
1649087810000|2022-04-04 15:56:50|145853|145763|145849.8|145759.8|145854.6|145764.6|145846.4|145756.4|34
1649087820000|2022-04-04 15:57:00|145850.8|145760.8|145846.6|145756.6|145852.8|145762.8|145846.6|145756.6|36
1649087830000|2022-04-04 15:57:10|145847.5|145757.5|145853.9|145763.9|145854.2|145764.2|145847.4|145757.4|30
1649087840000|2022-04-04 15:57:20|145854|145764|145856.3|145766.3|145856.9|145766.9|145853.3|145763.3|29
1649087850000|2022-04-04 15:57:30|145856.2|145766.2|145853.8|145763.8|145857.6|145767.6|145853.8|145763.8|24
1649087860000|2022-04-04 15:57:40|145855.2|145765.2|145860.4|145770.4|145863.4|145773.4|145853.7|145763.7|33
1649087870000|2022-04-04 15:57:50|145858|145768|145863.9|145773.9|145863.9|145773.9|145855|145765|32
1649087880000|2022-04-04 15:58:00|145863.5|145773.5|145861.1|145771.1|145866|145776|145858.4|145768.4|37
1649087890000|2022-04-04 15:58:10|145862.1|145772.1|145864.8|145774.8|145865.6|145775.6|145861.5|145771.5|24
1649087900000|2022-04-04 15:58:20|145865.1|145775.1|145876.7|145786.7|145879.2|145789.2|145864.5|145774.5|27
1649087910000|2022-04-04 15:58:30|145877.7|145787.7|145877.6|145787.6|145878.4|145788.4|145872|145782|36
1649087920000|2022-04-04 15:58:40|145876.9|145786.9|145869.1|145779.1|145878.9|145788.9|145868.7|145778.7|28
1649087930000|2022-04-04 15:58:50|145870.1|145780.1|145871|145781|145871|145781|145866.1|145776.1|28
1649087940000|2022-04-04 15:59:00|145870.9|145780.9|145883.1|145793.1|145887.5|145797.5|145860.2|145770.2|36
1649087950000|2022-04-04 15:59:10|145882.1|145792.1|145884.5|145794.5|145886.4|145796.4|145877.1|145787.1|30
1649087960000|2022-04-04 15:59:20|145885.2|145795.2|145884.3|145794.3|145886.1|145796.1|145881.7|145791.7|29
1649087970000|2022-04-04 15:59:30|145886.6|145796.6|145881.2|145791.2|145886.6|145796.6|145877.4|145787.4|35
1649087980000|2022-04-04 15:59:40|145879.7|145789.7|145881.4|145791.4|145883.7|145793.7|145878.9|145788.9|30
1649087990000|2022-04-04 15:59:50|145880.4|145790.4|145878.8|145788.8|145882.9|145792.9|145878|145788|29
1649088000000|2022-04-04 16:00:00|145881.6|145791.6|145887.8|145797.8|145889.2|145799.2|145881.6|145791.6|27
1649088010000|2022-04-04 16:00:10|145887|145797|145886.8|145796.8|145888.7|145798.7|145881.5|145791.5|36
1649088020000|2022-04-04 16:00:20|145886.7|145796.7|145886.9|145796.9|145887.1|145797.1|145885.7|145795.7|27
1649088030000|2022-04-04 16:00:30|145887.1|145797.1|145886|145796|145887.2|145797.2|145885.4|145795.4|18
1649088040000|2022-04-04 16:00:40|145886.4|145796.4|145891.3|145801.3|145893|145803|145886.4|145796.4|30
1649088050000|2022-04-04 16:00:50|145890.4|145800.4|145888|145798|145892|145802|145888|145798|24
1649088060000|2022-04-04 16:01:00|145887.9|145797.9|145889.4|145799.4|145890.1|145800.1|145887.9|145797.9|13
1649088070000|2022-04-04 16:01:10|145889.5|145799.5|145822.8|145732.8|145889.5|145799.5|145816.6|145726.6|33
1649088080000|2022-04-04 16:01:20|145828.6|145738.6|145812.3|145722.3|145830|145740|145812.3|145722.3|38
1649088090000|2022-04-04 16:01:30|145811.5|145721.5|145804|145674|145813.6|145723.6|145791.4|145672.7|38
1649088100000|2022-04-04 16:01:40|145803.9|145673.9|145812.7|145682.7|145812.7|145682.7|145803.8|145673.8|30
1649088110000|2022-04-04 16:01:50|145794.4|145704.4|145800.2|145710.2|145800.4|145710.4|145794.4|145704.4|30
1649088120000|2022-04-04 16:02:00|145799.8|145709.8|145807.6|145717.6|145807.9|145717.9|145799.6|145709.6|22
1649088130000|2022-04-04 16:02:10|145807.7|145717.7|145803.6|145713.6|145807.7|145717.7|145802.5|145712.5|23
1649088140000|2022-04-04 16:02:20|145803.8|145713.8|145804.6|145714.6|145805.1|145715.1|145801.9|145711.9|28
1649088150000|2022-04-04 16:02:30|145805.6|145715.6|145804.3|145714.3|145809|145719|145802.8|145712.8|36
1649088160000|2022-04-04 16:02:40|145805.5|145715.5|145810.1|145720.1|145811.7|145721.7|145792.1|145702.1|34
1649088170000|2022-04-04 16:02:50|145810.4|145720.4|145774.3|145684.3|145812.6|145722.6|145773.6|145683.6|27
1649088180000|2022-04-04 16:03:00|145775.1|145685.1|145833.2|145703.2|145836.6|145724.3|145775.1|145665.8|39
1649088190000|2022-04-04 16:03:10|145833.8|145703.8|145833.2|145703.2|145836.4|145706.4|145827|145697|34
1649088200000|2022-04-04 16:03:20|145808|145718|145806.1|145716.1|145811.3|145721.3|145804.5|145714.5|33
1649088210000|2022-04-04 16:03:30|145805.3|145715.3|145758.8|145668.8|145834|145716.9|145756|145666|33
1649088220000|2022-04-04 16:03:40|145758.3|145668.3|145769.8|145679.8|145769.9|145679.9|145755.3|145665.3|33
1649088230000|2022-04-04 16:03:50|145772.3|145682.3|145777.1|145687.1|145780.8|145690.8|145769.2|145679.2|35
1649088240000|2022-04-04 16:04:00|145776.6|145686.6|145783.8|145693.8|145783.8|145693.8|145775.3|145685.3|27
1649088250000|2022-04-04 16:04:10|145784.4|145694.4|145794.5|145704.5|145794.9|145704.9|145784.4|145694.4|25
1649088260000|2022-04-04 16:04:20|145794.6|145704.6|145803|145713|145803|145713|145790.9|145700.9|24
1649088270000|2022-04-04 16:04:30|145799.7|145709.7|145803.1|145713.1|145804.3|145714.3|145798.1|145708.1|25
1649088280000|2022-04-04 16:04:40|145802.3|145712.3|145844|145754|145857.9|145767.9|145800.2|145710.2|29
1649088290000|2022-04-04 16:04:50|145843|145753|145849|145759|145850|145760|145843|145753|32
1649088300000|2022-04-04 16:05:00|145849.1|145759.1|145848.8|145758.8|145849.3|145759.3|145841.1|145751.1|33
1649088310000|2022-04-04 16:05:10|145849.6|145759.6|145857.2|145767.2|145857.2|145767.2|145849.6|145759.6|31
1649088320000|2022-04-04 16:05:20|145857|145767|145886.4|145756.4|145887.2|145778.3|145857|145752.3|27
1649088330000|2022-04-04 16:05:30|145884.3|145754.3|145882.9|145752.9|145887.7|145757.7|145881.4|145751.4|20
1649088340000|2022-04-04 16:05:40|145883|145753|145882.8|145792.8|145886.1|145794.8|145878.2|145750.4|27
1649088350000|2022-04-04 16:05:50|145884|145794|145865.6|145775.6|145884|145794|145860|145770|34
1649088360000|2022-04-04 16:06:00|145870|145780|145854.3|145764.3|145870|145780|145851.5|145761.5|37
1649088370000|2022-04-04 16:06:10|145853.8|145763.8|145876.4|145786.4|145876.4|145786.4|145852.9|145762.9|33
1649088380000|2022-04-04 16:06:20|145876.3|145786.3|145876.5|145786.5|145885.6|145795.6|145876.2|145786.2|31
1649088390000|2022-04-04 16:06:30|145876.8|145786.8|145880.3|145790.3|145883.8|145793.8|145874.2|145784.2|31
1649088400000|2022-04-04 16:06:40|145880.4|145790.4|145872.5|145782.5|145880.4|145790.4|145872.2|145782.2|28
1649088410000|2022-04-04 16:06:50|145872.9|145782.9|145876.8|145786.8|145876.8|145786.8|145870.9|145780.9|22
1649088420000|2022-04-04 16:07:00|145877.7|145787.7|145878.1|145788.1|145878.8|145788.8|145875.9|145785.9|29
1649088430000|2022-04-04 16:07:10|145878|145788|145892.5|145802.5|145894.7|145804.7|145878|145788|25
1649088440000|2022-04-04 16:07:20|145890.7|145800.7|145884.2|145794.2|145891.7|145801.7|145884.2|145794.2|24
1649088450000|2022-04-04 16:07:30|145884.3|145794.3|145876.5|145786.5|145885.3|145795.3|145876.5|145786.5|24
1649088460000|2022-04-04 16:07:40|145876.7|145786.7|145889|145799|145892|145802|145875.4|145785.4|21
1649088470000|2022-04-04 16:07:50|145888.6|145798.6|145889.8|145799.8|145894|145804|145887.5|145797.5|26
1649088480000|2022-04-04 16:08:00|145887.8|145797.8|145880.2|145790.2|145889|145799|145870.3|145780.3|24
1649088490000|2022-04-04 16:08:10|145879.4|145789.4|145873.8|145783.8|145879.4|145789.4|145873.8|145783.8|24
1649088500000|2022-04-04 16:08:20|145874.6|145784.6|145874.8|145784.8|145876.4|145786.4|145872.9|145782.9|21
1649088510000|2022-04-04 16:08:30|145874.7|145784.7|145878.8|145788.8|145879.4|145789.4|145872.1|145782.1|17
1649088520000|2022-04-04 16:08:40|145879.5|145789.5|145874.9|145784.9|145879.5|145789.5|145873.3|145783.3|18
1649088530000|2022-04-04 16:08:50|145876.2|145786.2|145874.7|145784.7|145876.8|145786.8|145873.1|145783.1|19
1649088540000|2022-04-04 16:09:00|145874.8|145784.8|145885.9|145795.9|145890.2|145800.2|145873.3|145783.3|29
1649088550000|2022-04-04 16:09:10|145886.5|145796.5|145885.7|145795.7|145887.6|145797.6|145880.8|145790.8|22
1649088560000|2022-04-04 16:09:20|145885.8|145795.8|145883.8|145793.8|145885.8|145795.8|145882.4|145792.4|20
1649088570000|2022-04-04 16:09:30|145884.4|145794.4|145884.9|145794.9|145886.6|145796.6|145883.5|145793.5|15
1649088580000|2022-04-04 16:09:40|145886|145796|145869.7|145779.7|145886.4|145796.4|145867|145777|24
1649088590000|2022-04-04 16:09:50|145869.6|145779.6|145869.4|145779.4|145870.6|145780.6|145868.9|145778.9|21
1649088600000|2022-04-04 16:10:00|145868.5|145778.5|145870.3|145780.3|145873.6|145783.6|145868.2|145778.2|32
1649088610000|2022-04-04 16:10:10|145871.4|145781.4|145871.5|145781.5|145872.3|145782.3|145867.9|145777.9|18
1649088620000|2022-04-04 16:10:20|145869.6|145779.6|145869.3|145779.3|145874|145784|145866.3|145776.3|28
1649088630000|2022-04-04 16:10:30|145867.7|145777.7|145867.4|145777.4|145871.4|145781.4|145865.4|145775.4|24
1649088640000|2022-04-04 16:10:40|145868.8|145778.8|145868.3|145778.3|145869.2|145779.2|145867.8|145777.8|11
1649088650000|2022-04-04 16:10:50|145869.5|145779.5|145889.2|145799.2|145890.1|145800.1|145869.5|145779.5|26
1649088660000|2022-04-04 16:11:00|145889.7|145799.7|145893.9|145803.9|145896.5|145806.5|145888.1|145798.1|32
1649088670000|2022-04-04 16:11:10|145894.2|145804.2|145894.7|145804.7|145895.8|145805.8|145893.1|145803.1|19
1649088680000|2022-04-04 16:11:20|145893.3|145803.3|145898.9|145808.9|145900.9|145810.9|145893.1|145803.1|26
1649088690000|2022-04-04 16:11:30|145896.9|145806.9|145899.7|145809.7|145903.4|145813.4|145896.3|145806.3|24
1649088700000|2022-04-04 16:11:40|145897.7|145807.7|145864.3|145774.3|145898.7|145808.7|145863.3|145773.3|24
1649088710000|2022-04-04 16:11:50|145863.8|145773.8|145859.8|145769.8|145863.8|145773.8|145856.1|145766.1|23
1649088720000|2022-04-04 16:12:00|145860.8|145770.8|145847.2|145757.2|145861.2|145771.2|145847.2|145757.2|29
1649088730000|2022-04-04 16:12:10|145847.4|145757.4|145850.1|145760.1|145851.8|145761.8|145847.4|145757.4|28
1649088740000|2022-04-04 16:12:20|145850.5|145760.5|145851.4|145761.4|145851.5|145761.5|145849.6|145759.6|16
1649088750000|2022-04-04 16:12:30|145851.2|145761.2|145851.4|145761.4|145851.6|145761.6|145846.2|145756.2|27
1649088760000|2022-04-04 16:12:40|145851|145761|145847|145757|145853.1|145763.1|145846.4|145756.4|20
1649088770000|2022-04-04 16:12:50|145849|145759|145851|145761|145853.5|145763.5|145847.2|145757.2|25
1649088780000|2022-04-04 16:13:00|145850.7|145760.7|145852.8|145762.8|145853.4|145763.4|145848.2|145758.2|14
1649088790000|2022-04-04 16:13:10|145853.1|145763.1|145855|145765|145856.1|145766.1|145850.3|145760.3|20
1649088800000|2022-04-04 16:13:20|145857.2|145767.2|145868.2|145778.2|145875.7|145785.7|145856|145766|19
1649088810000|2022-04-04 16:13:30|145867.4|145777.4|145865.1|145775.1|145867.4|145777.4|145863.7|145773.7|10
1649088820000|2022-04-04 16:13:40|145865.9|145775.9|145863.5|145773.5|145866.3|145776.3|145862.3|145772.3|7
1649088830000|2022-04-04 16:13:50|145863.2|145773.2|145863.9|145773.9|145867.3|145777.3|145860.4|145770.4|14
1649088840000|2022-04-04 16:14:00|145864.3|145774.3|145865.2|145775.2|145867.8|145777.8|145861.4|145771.4|22
1649088850000|2022-04-04 16:14:10|145864.7|145774.7|145866.5|145776.5|145866.5|145776.5|145857.2|145767.2|26
1649088860000|2022-04-04 16:14:20|145865.5|145775.5|145865.5|145775.5|145866.3|145776.3|145862.6|145772.6|11
1649088870000|2022-04-04 16:14:30|145865.4|145775.4|145867|145777|145867.6|145777.6|145863.2|145773.2|17
1649088880000|2022-04-04 16:14:40|145867.8|145777.8|145866.2|145776.2|145872.9|145782.9|145866.2|145776.2|10
1649088890000|2022-04-04 16:14:50|145869.6|145779.6|145866.1|145776.1|145869.6|145779.6|145864.1|145774.1|12
1649088900000|2022-04-04 16:15:00|145865.5|145775.5|145871.1|145781.1|145880.8|145790.8|145864.2|145774.2|27
1649088910000|2022-04-04 16:15:10|145872.8|145782.8|145862|145772|145873.6|145783.6|145850.8|145760.8|18
1649088920000|2022-04-04 16:15:20|145860.1|145770.1|145859.2|145769.2|145862.4|145772.4|145857.1|145767.1|12
1649088930000|2022-04-04 16:15:30|145860.6|145770.6|145857.3|145767.3|145860.6|145770.6|145854.9|145764.9|5
1649088940000|2022-04-04 16:15:40|145858.2|145768.2|145887.1|145757.1|145887.1|145775|145851.4|145757.1|15
1649088950000|2022-04-04 16:15:50|145882.2|145752.2|145855.2|145765.2|145885.7|145768.5|145854.8|145749.5|19
1649088960000|2022-04-04 16:16:00|145856|145766|145863.5|145773.5|145863.5|145773.5|145847.6|145757.6|17
1649088970000|2022-04-04 16:16:10|145862.1|145772.1|145852.4|145762.4|145862.1|145772.1|145852.4|145762.4|26
1649088980000|2022-04-04 16:16:20|145855.8|145765.8|145854.6|145764.6|145860.4|145770.4|145853.7|145763.7|19
1649088990000|2022-04-04 16:16:30|145855.9|145765.9|145852.9|145762.9|145866.3|145776.3|145851.1|145761.1|22
1649089000000|2022-04-04 16:16:40|145854.7|145764.7|145870.2|145780.2|145876.8|145786.8|145847.5|145745.1|24
1649089010000|2022-04-04 16:16:50|145869.6|145779.6|145860.5|145770.5|145869.6|145779.6|145860.5|145770.5|22
1649089020000|2022-04-04 16:17:00|145861.5|145771.5|145862.2|145772.2|145864.8|145774.8|145861.4|145771.4|23
1649089030000|2022-04-04 16:17:10|145861.8|145771.8|145859.8|145769.8|145864.4|145774.4|145859.8|145769.8|19
1649089040000|2022-04-04 16:17:20|145858.9|145768.9|145860.9|145770.9|145861.2|145771.2|145855.6|145765.6|25
1649089050000|2022-04-04 16:17:30|145859.1|145769.1|145854.1|145764.1|145867.3|145777.3|145850.8|145760.8|16
1649089060000|2022-04-04 16:17:40|145853.1|145763.1|145863.7|145773.7|145865|145775|145853.1|145763.1|13
1649089070000|2022-04-04 16:17:50|145864|145774|145863.2|145773.2|145865.2|145775.2|145861.8|145771.8|4
1649089080000|2022-04-04 16:18:00|145869|145779|145861.4|145771.4|145870.1|145780.1|145861.4|145771.4|12
1649089090000|2022-04-04 16:18:10|145864|145774|145865.9|145775.9|145867.8|145777.8|145859.4|145769.4|8
1649089100000|2022-04-04 16:18:20|145864.7|145774.7|145863.6|145773.6|145869.1|145779.1|145856.1|145766.1|17
1649089110000|2022-04-04 16:18:30|145862.9|145772.9|145886.3|145756.3|145888.2|145772.9|145862.8|145756.3|5
1649089120000|2022-04-04 16:18:40|145865|145775|145859.1|145769.1|145866.4|145776.4|145859.1|145769.1|20
1649089130000|2022-04-04 16:18:50|145857.6|145767.6|145861.9|145771.9|145865|145775|145857.6|145767.6|11
1649089140000|2022-04-04 16:19:00|145863.3|145773.3|145866.3|145776.3|145866.9|145776.9|145862.3|145772.3|13
1649089150000|2022-04-04 16:19:10|145867.1|145777.1|145867.9|145777.9|145868.1|145778.1|145865.2|145775.2|8
1649089160000|2022-04-04 16:19:20|145866.5|145776.5|145864.3|145774.3|145868.6|145778.6|145864.3|145774.3|10
1649089170000|2022-04-04 16:19:30|145860.7|145770.7|145861|145771|145862|145772|145859.6|145769.6|5
1649089180000|2022-04-04 16:19:40|145858.2|145768.2|145865.6|145775.6|145865.6|145775.6|145858.2|145768.2|12
1649089190000|2022-04-04 16:19:50|145866|145776|145861.7|145771.7|145866|145776|145860.9|145770.9|7
1649089200000|2022-04-04 16:20:00|145865.1|145775.1|145870.3|145780.3|145870.3|145780.3|145863.5|145773.5|20
1649089210000|2022-04-04 16:20:10|145869.7|145779.7|145868.4|145778.4|145869.7|145779.7|145867.4|145777.4|4
1649089220000|2022-04-04 16:20:20|145869|145779|145868.9|145778.9|145870.5|145780.5|145868.3|145778.3|9
1649089230000|2022-04-04 16:20:30|145870.2|145780.2|145872|145782|145877.8|145787.8|145869.9|145779.9|8
1649089240000|2022-04-04 16:20:40|145872.7|145782.7|145870.8|145780.8|145872.8|145782.8|145870.4|145780.4|8
1649089250000|2022-04-04 16:20:50|145871|145781|145867|145777|145871|145781|145865.3|145775.3|7
1649089260000|2022-04-04 16:21:00|145866.4|145776.4|145874|145784|145878.4|145788.4|145866.4|145776.4|10
1649089270000|2022-04-04 16:21:10|145871.8|145781.8|145829.9|145739.9|145883.2|145781.8|145824.1|145734.1|25
1649089280000|2022-04-04 16:21:20|145827.7|145737.7|145825.3|145735.3|145827.7|145737.7|145817.9|145727.9|16
1649089290000|2022-04-04 16:21:30|145824.1|145734.1|145823.3|145733.3|145825.4|145735.4|145818.3|145728.3|18
1649089300000|2022-04-04 16:21:40|145821.4|145731.4|145820.9|145730.9|145822.1|145732.1|145819.6|145729.6|16
1649089310000|2022-04-04 16:21:50|145840.3|145750.3|145858.6|145768.6|145862.9|145772.9|145840.3|145750.3|20
1649089320000|2022-04-04 16:22:00|145856.1|145766.1|145858.3|145768.3|145862.3|145772.3|145855.3|145765.3|22
1649089330000|2022-04-04 16:22:10|145858.2|145768.2|145858.7|145768.7|145860.4|145770.4|145858.1|145768.1|19
1649089340000|2022-04-04 16:22:20|145858.4|145768.4|145853.3|145763.3|145858.4|145768.4|145853.1|145763.1|20
1649089350000|2022-04-04 16:22:30|145853.5|145763.5|145845|145755|145853.5|145763.5|145841.7|145751.7|35
1649089360000|2022-04-04 16:22:40|145846.9|145756.9|145844.3|145754.3|145847.2|145757.2|145843.6|145753.6|26
1649089370000|2022-04-04 16:22:50|145844|145754|145846.3|145756.3|145846.3|145756.3|145843.8|145753.8|14
1649089380000|2022-04-04 16:23:00|145850.1|145760.1|145848.5|145758.5|145850.1|145760.1|145845.9|145755.9|11
1649089390000|2022-04-04 16:23:10|145849|145759|145847.6|145757.6|145855.2|145765.2|145843.2|145753.2|26
1649089400000|2022-04-04 16:23:20|145847.5|145757.5|145849.8|145759.8|145852.2|145762.2|145847.5|145757.5|14
1649089410000|2022-04-04 16:23:30|145848.9|145758.9|145848.3|145758.3|145849.6|145759.6|145846.2|145756.2|14
1649089420000|2022-04-04 16:23:40|145848.7|145758.7|145842.8|145752.8|145848.7|145758.7|145837.4|145747.4|21
1649089430000|2022-04-04 16:23:50|145842.6|145752.6|145844.4|145754.4|145846.7|145756.7|145842.6|145752.6|15
1649089440000|2022-04-04 16:24:00|145843.4|145753.4|145841.6|145751.6|145846.4|145756.4|145841.6|145751.6|14
1649089450000|2022-04-04 16:24:10|145841.9|145751.9|145842.4|145752.4|145845.6|145755.6|145841.9|145751.9|17
1649089460000|2022-04-04 16:24:20|145842.5|145752.5|145819.1|145729.1|145848.5|145758.5|145816.5|145726.5|23
1649089470000|2022-04-04 16:24:30|145819|145729|145826.9|145736.9|145826.9|145736.9|145813.4|145723.4|35
1649089480000|2022-04-04 16:24:40|145822.9|145732.9|145822|145732|145824.2|145734.2|145820.3|145730.3|32
1649089490000|2022-04-04 16:24:50|145822.2|145732.2|145850.3|145760.3|145852.1|145762.1|145822.2|145732.2|29
1649089500000|2022-04-04 16:25:00|145849|145759|145852.1|145762.1|145855.7|145765.7|145849|145759|30
1649089510000|2022-04-04 16:25:10|145851.6|145761.6|145854.2|145764.2|145855.3|145765.3|145851.6|145761.6|15
1649089520000|2022-04-04 16:25:20|145854.1|145764.1|145860.6|145770.6|145860.6|145770.6|145854.1|145764.1|20
1649089530000|2022-04-04 16:25:30|145860.9|145770.9|145858.6|145768.6|145860.9|145770.9|145858.4|145768.4|15
1649089540000|2022-04-04 16:25:40|145857.8|145767.8|145856|145766|145859.6|145769.6|145853.6|145763.6|27
1649089550000|2022-04-04 16:25:50|145855.5|145765.5|145857.2|145767.2|145860.7|145770.7|145855.5|145765.5|15
1649089560000|2022-04-04 16:26:00|145856.7|145766.7|145853.2|145763.2|145857.7|145767.7|145851.7|145761.7|27
1649089570000|2022-04-04 16:26:10|145852.5|145762.5|145880|145790|145880|145790|145852.5|145762.5|28
1649089580000|2022-04-04 16:26:20|145878.5|145788.5|145872.1|145782.1|145879.2|145789.2|145869.4|145779.4|28
1649089590000|2022-04-04 16:26:30|145871.7|145781.7|145871.9|145781.9|145873.9|145783.9|145869.4|145779.4|21
1649089600000|2022-04-04 16:26:40|145872|145782|145873.9|145783.9|145875.1|145785.1|145870.3|145780.3|27
1649089610000|2022-04-04 16:26:50|145875.2|145785.2|145875.7|145785.7|145876.3|145786.3|145868.9|145778.9|33
1649089620000|2022-04-04 16:27:00|145875.8|145785.8|145875.5|145785.5|145875.8|145785.8|145872.8|145782.8|30
1649089630000|2022-04-04 16:27:10|145897.9|145807.9|145900.1|145810.1|145901.9|145811.9|145895.6|145805.6|27
1649089640000|2022-04-04 16:27:20|145900|145810|145901.8|145811.8|145903.5|145813.5|145899.1|145809.1|20
1649089650000|2022-04-04 16:27:30|145901.5|145811.5|145904|145814|145904.5|145814.5|145900.1|145810.1|17
1649089660000|2022-04-04 16:27:40|145903|145813|145899.4|145809.4|145903|145813|145899.4|145809.4|18
1649089670000|2022-04-04 16:27:50|145897.2|145807.2|145901.2|145811.2|145901.7|145811.7|145890.4|145800.4|27
1649089680000|2022-04-04 16:28:00|145902.5|145812.5|145936.9|145846.9|145936.9|145846.9|145901.7|145811.7|30
1649089690000|2022-04-04 16:28:10|145936.8|145846.8|145934.9|145844.9|145937|145847|145931.7|145841.7|24
1649089700000|2022-04-04 16:28:20|145935.5|145845.5|145930.4|145840.4|145935.8|145845.8|145929.2|145839.2|21
1649089710000|2022-04-04 16:28:30|145930.6|145840.6|145927.5|145837.5|145930.6|145840.6|145924.8|145834.8|16
1649089720000|2022-04-04 16:28:40|145927.7|145837.7|145938.3|145808.3|145938.3|145837.7|145917|145807.7|24
1649089730000|2022-04-04 16:28:50|145939.2|145809.2|145903.3|145813.3|145946.2|145838.3|145902.3|145807.9|29
1649089740000|2022-04-04 16:29:00|145903|145813|145929.3|145839.3|145930.1|145840.1|145901.6|145811.6|24
1649089750000|2022-04-04 16:29:10|145928.5|145838.5|145936.4|145846.4|145941.4|145851.4|145928.5|145838.5|27
1649089760000|2022-04-04 16:29:20|145938.5|145848.5|145937|145847|145938.9|145848.9|145935.9|145845.9|24
1649089770000|2022-04-04 16:29:30|145936.8|145846.8|145930.9|145840.9|145936.8|145846.8|145930.6|145840.6|28
1649089780000|2022-04-04 16:29:40|145930.8|145840.8|145929|145839|145931.9|145841.9|145928.5|145838.5|24
1649089790000|2022-04-04 16:29:50|145928.8|145838.8|145928.5|145838.5|145929.3|145839.3|145927.9|145837.9|12
1649089800000|2022-04-04 16:30:00|145928.4|145838.4|145928.7|145838.7|145930.1|145840.1|145927|145837|15
1649089810000|2022-04-04 16:30:10|145932.3|145842.3|145924.1|145834.1|145932.9|145842.9|145924.1|145834.1|24
1649089820000|2022-04-04 16:30:20|145923.4|145833.4|145923.5|145833.5|145924.8|145834.8|145921.3|145831.3|27
1649089830000|2022-04-04 16:30:30|145924.7|145834.7|145925.3|145835.3|145925.3|145835.3|145923.4|145833.4|9
1649089840000|2022-04-04 16:30:40|145926.9|145836.9|145936.9|145846.9|145937.1|145847.1|145926.6|145836.6|18
1649089850000|2022-04-04 16:30:50|145938.8|145848.8|145939|145849|145940.8|145850.8|145938.6|145848.6|17
1649089860000|2022-04-04 16:31:00|145938.7|145848.7|145943.3|145853.3|145948.7|145858.7|145938|145848|38
1649089870000|2022-04-04 16:31:10|145943.6|145853.6|145936.9|145846.9|145944.6|145854.6|145936.9|145846.9|35
1649089880000|2022-04-04 16:31:20|145936.8|145846.8|145938.3|145848.3|145938.6|145848.6|145934.2|145844.2|31
1649089890000|2022-04-04 16:31:30|145938.6|145848.6|145936.9|145846.9|145938.6|145848.6|145933.5|145843.5|29
1649089900000|2022-04-04 16:31:40|145938.9|145848.9|145942.3|145852.3|145947.3|145857.3|145935.5|145845.5|29
1649089910000|2022-04-04 16:31:50|145943.8|145853.8|145942.4|145852.4|145945.5|145855.5|145941|145851|29
1649089920000|2022-04-04 16:32:00|145943.9|145853.9|145944|145854|145950.5|145860.5|145943.1|145853.1|33
1649089930000|2022-04-04 16:32:10|145945|145855|145942.1|145852.1|145945.7|145855.7|145942.1|145852.1|29
1649089940000|2022-04-04 16:32:20|145942.8|145852.8|145945.6|145855.6|145950.5|145860.5|145935.3|145845.3|35
1649089950000|2022-04-04 16:32:30|145947.3|145857.3|145935.2|145845.2|145947.3|145857.3|145932.6|145842.6|35
1649089960000|2022-04-04 16:32:40|145935|145845|145939.2|145849.2|145943.8|145853.8|145932.6|145842.6|34
1649089970000|2022-04-04 16:32:50|145936.2|145846.2|145926.3|145836.3|145936.6|145846.6|145924.4|145834.4|30
1649089980000|2022-04-04 16:33:00|145926.4|145836.4|145924.8|145834.8|145926.8|145836.8|145923.3|145833.3|25
1649089990000|2022-04-04 16:33:10|145923.9|145833.9|145926|145836|145926.1|145836.1|145923.9|145833.9|27
1649090000000|2022-04-04 16:33:20|145926.6|145836.6|145930.5|145840.5|145930.9|145840.9|145926.5|145836.5|16
1649090010000|2022-04-04 16:33:30|145930|145840|145936.6|145846.6|145946.3|145856.3|145928.6|145838.6|31
1649090020000|2022-04-04 16:33:40|145938.4|145848.4|145943.4|145853.4|145947.7|145857.7|145938.4|145848.4|36
1649090030000|2022-04-04 16:33:50|145943.9|145853.9|145941.2|145851.2|145970.2|145859.2|145936.2|145840.2|30
1649090040000|2022-04-04 16:34:00|145939.5|145849.5|145945.3|145855.3|145949|145859|145939.5|145849.5|26
1649090050000|2022-04-04 16:34:10|145943.2|145853.2|145943.5|145853.5|145945.2|145855.2|145941.9|145851.9|22
1649090060000|2022-04-04 16:34:20|145942.6|145852.6|145947.2|145857.2|145948.9|145858.9|145942.6|145852.6|27
1649090070000|2022-04-04 16:34:30|145948.1|145858.1|145951.7|145861.7|145965.6|145875.6|145945.2|145855.2|37
1649090080000|2022-04-04 16:34:40|145955.2|145865.2|145979.2|145889.2|145979.2|145889.2|145955.2|145865.2|35
1649090090000|2022-04-04 16:34:50|145981.5|145891.5|145974.4|145884.4|145985.4|145895.4|145972.2|145882.2|39
1649090100000|2022-04-04 16:35:00|145974|145884|145970.3|145880.3|145974.8|145884.8|145969.1|145879.1|29
1649090110000|2022-04-04 16:35:10|145970.5|145880.5|145970.5|145880.5|145973.1|145883.1|145964.1|145874.1|33
1649090120000|2022-04-04 16:35:20|145968.3|145878.3|145973.7|145883.7|145973.8|145883.8|145966.5|145876.5|29
1649090130000|2022-04-04 16:35:30|145974|145884|145967.8|145877.8|145974.1|145884.1|145967.1|145877.1|33
1649090140000|2022-04-04 16:35:40|145967.7|145877.7|145962.9|145872.9|145967.7|145877.7|145962.8|145872.8|29
1649090150000|2022-04-04 16:35:50|145965.3|145875.3|145967.8|145877.8|145976.3|145886.3|145965.3|145875.3|36
1649090160000|2022-04-04 16:36:00|145967.9|145877.9|145973.8|145883.8|145977|145887|145966.7|145876.7|25
1649090170000|2022-04-04 16:36:10|145974|145884|145966.9|145876.9|145974.3|145884.3|145963.6|145873.6|25
1649090180000|2022-04-04 16:36:20|145967.6|145877.6|145976.8|145886.8|145978.9|145888.9|145967.6|145877.6|33
1649090190000|2022-04-04 16:36:30|145976.9|145886.9|145978|145888|145979|145889|145976.6|145886.6|31
1649090200000|2022-04-04 16:36:40|145977.4|145887.4|145975.6|145885.6|145978.8|145888.8|145975.3|145885.3|27
1649090210000|2022-04-04 16:36:50|145977.2|145887.2|145973|145883|145977.7|145887.7|145972|145882|35
1649090220000|2022-04-04 16:37:00|145973.2|145883.2|145969.5|145879.5|145973.3|145883.3|145967.5|145877.5|36
1649090230000|2022-04-04 16:37:10|145971.4|145881.4|145969.6|145879.6|145972.4|145882.4|145969.1|145879.1|29
1649090240000|2022-04-04 16:37:20|145970.3|145880.3|145987.5|145897.5|145987.5|145897.5|145968.6|145878.6|31
1649090250000|2022-04-04 16:37:30|145986|145896|145985.4|145895.4|145986.5|145896.5|145983.8|145893.8|31
1649090260000|2022-04-04 16:37:40|145983.7|145893.7|145987.6|145897.6|145987.6|145897.6|145983.7|145893.7|29
1649090270000|2022-04-04 16:37:50|145987.7|145897.7|146000.9|145910.9|146004.5|145914.5|145987.7|145897.7|31
1649090280000|2022-04-04 16:38:00|146001.9|145911.9|146003.5|145913.5|146003.6|145913.6|146001|145911|13
1649090290000|2022-04-04 16:38:10|146004.7|145914.7|146009.3|145919.3|146012.5|145922.5|146004.7|145914.7|22
1649090300000|2022-04-04 16:38:20|146009.8|145919.8|146008.8|145918.8|146010.3|145920.3|146007.8|145917.8|22
1649090310000|2022-04-04 16:38:30|146008.3|145918.3|146010.1|145920.1|146010.1|145920.1|146007.8|145917.8|25
1649090320000|2022-04-04 16:38:40|146010.5|145920.5|146004.5|145914.5|146010.5|145920.5|146004.5|145914.5|26
1649090330000|2022-04-04 16:38:50|145999.5|145909.5|146005.5|145915.5|146005.5|145915.5|145999.5|145909.5|25
1649090340000|2022-04-04 16:39:00|146005.2|145915.2|146003.9|145913.9|146005.5|145915.5|146002.6|145912.6|23
1649090350000|2022-04-04 16:39:10|146003.5|145913.5|146002.9|145912.9|146004.1|145914.1|146002.4|145912.4|26
1649090360000|2022-04-04 16:39:20|146003.2|145913.2|146003.9|145913.9|146004.6|145914.6|146002.7|145912.7|24
1649090370000|2022-04-04 16:39:30|146004.6|145914.6|146004.8|145914.8|146005|145915|146003.4|145913.4|17
1649090380000|2022-04-04 16:39:40|146004.4|145914.4|146002.2|145912.2|146006.2|145916.2|146001.8|145911.8|27
1649090390000|2022-04-04 16:39:50|146003.8|145913.8|146003.7|145913.7|146004.8|145914.8|146002.9|145912.9|21
1649090400000|2022-04-04 16:40:00|146003.2|145913.2|146006.8|145916.8|146006.8|145916.8|146001.1|145911.1|26
1649090410000|2022-04-04 16:40:10|146006.2|145916.2|146003.5|145913.5|146006.2|145916.2|146003.2|145913.2|19
1649090420000|2022-04-04 16:40:20|146004|145914|146001.8|145911.8|146005.2|145915.2|146000.3|145910.3|20
1649090430000|2022-04-04 16:40:30|146002.4|145912.4|146002.1|145912.1|146005.2|145915.2|146001.1|145911.1|17
1649090440000|2022-04-04 16:40:40|146002.7|145912.7|146000.8|145910.8|146003.8|145913.8|145997.5|145907.5|29
1649090450000|2022-04-04 16:40:50|146001.3|145911.3|146011.4|145921.4|146012.7|145922.7|146001.3|145911.3|28
1649090460000|2022-04-04 16:41:00|146011.7|145921.7|146009.8|145919.8|146011.7|145921.7|146007.5|145917.5|18
1649090470000|2022-04-04 16:41:10|146009.4|145919.4|146011.6|145921.6|146011.8|145921.8|146009.3|145919.3|18
1649090480000|2022-04-04 16:41:20|146011.1|145921.1|146010.4|145920.4|146011.5|145921.5|146008.4|145918.4|20
1649090490000|2022-04-04 16:41:30|146010.7|145920.7|146011.5|145921.5|146011.7|145921.7|146009.9|145919.9|17
1649090500000|2022-04-04 16:41:40|146010.4|145920.4|146000.1|145910.1|146011.2|145921.2|145997.8|145907.8|27
1649090510000|2022-04-04 16:41:50|146000.2|145910.2|145997.9|145907.9|146000.9|145910.9|145997.3|145907.3|24
1649090520000|2022-04-04 16:42:00|145998.2|145908.2|145998.4|145908.4|145999|145909|145996.6|145906.6|18
1649090530000|2022-04-04 16:42:10|145998.7|145908.7|145997.1|145907.1|146000.3|145910.3|145997.1|145907.1|22
1649090540000|2022-04-04 16:42:20|145997.3|145907.3|146000.4|145910.4|146002|145912|145996.5|145906.5|25
1649090550000|2022-04-04 16:42:30|145999.7|145909.7|146000.4|145910.4|146003|145913|145999.1|145909.1|18
1649090560000|2022-04-04 16:42:40|145999.7|145909.7|145998.1|145908.1|146000.9|145910.9|145997.2|145907.2|15
1649090570000|2022-04-04 16:42:50|145997.6|145907.6|146005.6|145915.6|146006.6|145916.6|145997.6|145907.6|12
1649090580000|2022-04-04 16:43:00|146005.5|145915.5|146005.4|145915.4|146005.5|145915.5|146005.2|145915.2|6
1649090590000|2022-04-04 16:43:10|146007|145917|146001.7|145911.7|146018.3|145928.3|145994.6|145904.6|34
1649090600000|2022-04-04 16:43:20|145998.7|145908.7|146014.5|145924.5|146019|145929|145998.7|145908.7|21
1649090610000|2022-04-04 16:43:30|146016|145926|146016.5|145926.5|146024.3|145934.3|146015.4|145925.4|27
1649090620000|2022-04-04 16:43:40|146023.1|145933.1|146021.7|145931.7|146023.1|145933.1|146020.2|145930.2|21
1649090630000|2022-04-04 16:43:50|146021.8|145931.8|146023.1|145933.1|146024.7|145934.7|146020.6|145930.6|9
1649090640000|2022-04-04 16:44:00|146022.5|145932.5|146028.7|145938.7|146029.8|145939.8|146021.4|145931.4|10
1649090650000|2022-04-04 16:44:10|146024.9|145934.9|146011.7|145921.7|146026.4|145936.4|146010.7|145920.7|24
1649090660000|2022-04-04 16:44:20|146011.5|145921.5|146013|145923|146013.4|145923.4|146009.4|145919.4|24
1649090670000|2022-04-04 16:44:30|146012.8|145922.8|146013.6|145923.6|146015.3|145925.3|146011.3|145921.3|22
1649090680000|2022-04-04 16:44:40|146012.3|145922.3|146012.6|145922.6|146017.5|145927.5|146011.8|145921.8|16
1649090690000|2022-04-04 16:44:50|146012.9|145922.9|146002.8|145912.8|146015.8|145925.8|145997.8|145907.8|26
1649090700000|2022-04-04 16:45:00|145998.7|145908.7|145996.3|145906.3|146000.8|145910.8|145995.9|145905.9|23
1649090710000|2022-04-04 16:45:10|145995.5|145905.5|146004.9|145914.9|146004.9|145914.9|145992.7|145902.7|8
1649090720000|2022-04-04 16:45:20|146002.9|145912.9|146004.3|145914.3|146004.3|145914.3|145998.3|145908.3|15
1649090730000|2022-04-04 16:45:30|146007.6|145917.6|146006.9|145916.9|146021.6|145931.6|146006.6|145916.6|15
1649090740000|2022-04-04 16:45:40|146007.1|145917.1|146001.5|145911.5|146008|145918|145995.9|145905.9|25
1649090750000|2022-04-04 16:45:50|146001.6|145911.6|146007.5|145917.5|146008.4|145918.4|146001.6|145911.6|8
1649090760000|2022-04-04 16:46:00|146007.1|145917.1|145998.9|145908.9|146007.1|145917.1|145998.9|145908.9|17
1649090770000|2022-04-04 16:46:10|146001.8|145911.8|146005.2|145915.2|146006.6|145916.6|146001.6|145911.6|7
1649090780000|2022-04-04 16:46:20|146005.1|145915.1|146004.2|145914.2|146006.6|145916.6|146003.4|145913.4|7
1649090790000|2022-04-04 16:46:30|146002.6|145912.6|146004.4|145914.4|146009.3|145919.3|146002.6|145912.6|9
1649090800000|2022-04-04 16:46:40|146000.2|145910.2|146000.6|145910.6|146000.6|145910.6|146000.2|145910.2|2
1649090810000|2022-04-04 16:46:50|146000.8|145910.8|146004.8|145914.8|146010.6|145920.6|146000.8|145910.8|11
1649090820000|2022-04-04 16:47:00|146005.1|145915.1|146006.1|145916.1|146010.7|145920.7|146005.1|145915.1|11
1649090830000|2022-04-04 16:47:10|146004.6|145914.6|146012.6|145922.6|146017.6|145927.6|146003.1|145913.1|15
1649090840000|2022-04-04 16:47:20|146013.5|145923.5|146014.7|145924.7|146017.2|145927.2|146003|145913|35
1649090850000|2022-04-04 16:47:30|146013.9|145923.9|146014.4|145924.4|146018.4|145928.4|146013.9|145923.9|18
1649090860000|2022-04-04 16:47:40|146014.2|145924.2|146022.8|145932.8|146022.8|145932.8|146014.2|145924.2|10
1649090870000|2022-04-04 16:47:50|146021.5|145931.5|146012.8|145922.8|146030.5|145940.5|146005.1|145915.1|34
1649090880000|2022-04-04 16:48:00|146014.4|145924.4|146013.1|145923.1|146020.4|145930.4|146012.8|145922.8|26
1649090890000|2022-04-04 16:48:10|146011.8|145921.8|146017.9|145927.9|146028.6|145938.6|146007.8|145917.8|21
1649090900000|2022-04-04 16:48:20|146016|145926|146018.8|145928.8|146019.8|145929.8|146016|145926|16
1649090910000|2022-04-04 16:48:30|146018.7|145928.7|146008.2|145918.2|146024.9|145934.9|146008.2|145918.2|23
1649090920000|2022-04-04 16:48:40|146009.6|145919.6|146017.4|145927.4|146019.9|145929.9|146009.2|145919.2|17
1649090930000|2022-04-04 16:48:50|146016.6|145926.6|146015.2|145925.2|146020.7|145930.7|146015.1|145925.1|12
1649090940000|2022-04-04 16:49:00|146015.1|145925.1|146016|145926|146021.8|145931.8|146012.7|145922.7|15
1649090950000|2022-04-04 16:49:10|146018.2|145928.2|146018.1|145928.1|146018.4|145928.4|146011.2|145921.2|28
1649090960000|2022-04-04 16:49:20|146015.7|145925.7|146018.2|145928.2|146019.1|145929.1|146013.6|145923.6|21
1649090970000|2022-04-04 16:49:30|146018.8|145928.8|146017.9|145927.9|146018.8|145928.8|146013.4|145923.4|25
1649090980000|2022-04-04 16:49:40|146018.1|145928.1|146017.7|145927.7|146024.2|145934.2|146016.5|145926.5|21
1649090990000|2022-04-04 16:49:50|146017.3|145927.3|146021.7|145931.7|146021.7|145931.7|146016.8|145926.8|15
1649091000000|2022-04-04 16:50:00|146021.6|145931.6|146019|145929|146027.4|145937.4|146019|145929|15
1649091010000|2022-04-04 16:50:10|146019.5|145929.5|146018.6|145928.6|146022.4|145932.4|146017.7|145927.7|20
1649091020000|2022-04-04 16:50:20|146017.7|145927.7|146021.5|145931.5|146021.8|145931.8|146017.7|145927.7|22
1649091030000|2022-04-04 16:50:30|146019.5|145929.5|146019.9|145929.9|146028.2|145938.2|146019.5|145929.5|24
1649091040000|2022-04-04 16:50:40|146020|145930|146015.9|145925.9|146028.6|145938.6|146014.3|145924.3|29
1649091050000|2022-04-04 16:50:50|146017.2|145927.2|146022.2|145932.2|146027.8|145937.8|146015.9|145925.9|26
1649091060000|2022-04-04 16:51:00|146020.6|145930.6|146020.2|145930.2|146037.2|145947.2|146006.7|145916.7|38
1649091070000|2022-04-04 16:51:10|146018.3|145928.3|146023.1|145933.1|146024|145934|146016.1|145926.1|28
1649091080000|2022-04-04 16:51:20|146023.4|145933.4|146022.1|145932.1|146024.2|145934.2|146020|145930|20
1649091090000|2022-04-04 16:51:30|146022|145932|146022.1|145932.1|146022.6|145932.6|146018.5|145928.5|13
1649091100000|2022-04-04 16:51:40|146023.9|145933.9|146019.9|145929.9|146041.3|145943.3|146018.8|145898.4|32
1649091110000|2022-04-04 16:51:50|146017.4|145927.4|146041.9|145911.9|146048.8|145932.5|146016.3|145904.4|33
1649091120000|2022-04-04 16:52:00|146042|145912|146039.4|145909.4|146044.4|145914.4|146036.1|145906.1|29
1649091130000|2022-04-04 16:52:10|146038.8|145908.8|146037.4|145907.4|146038.8|145908.8|146035.7|145905.7|17
1649091140000|2022-04-04 16:52:20|146038.1|145908.1|146040.3|145910.3|146041|145911|146037.8|145907.8|13
1649091150000|2022-04-04 16:52:30|146041|145911|146016.6|145926.6|146041|145937.2|146015.9|145911|31
1649091160000|2022-04-04 16:52:40|146017.7|145927.7|146019.9|145929.9|146023.1|145933.1|146017|145927|18
1649091170000|2022-04-04 16:52:50|146019.5|145929.5|146023.2|145933.2|146023.2|145933.2|146014.3|145924.3|17
1649091180000|2022-04-04 16:53:00|146022.4|145932.4|146040.1|145950.1|146040.1|145950.1|146018.5|145928.5|24
1649091190000|2022-04-04 16:53:10|146033.3|145943.3|146038.2|145948.2|146039.6|145949.6|146030.3|145940.3|16
1649091200000|2022-04-04 16:53:20|146039.2|145949.2|146040|145950|146041.8|145951.8|146037.7|145947.7|13
1649091210000|2022-04-04 16:53:30|146039.3|145949.3|146035.3|145945.3|146040.3|145950.3|146031.5|145941.5|22
1649091220000|2022-04-04 16:53:40|146035|145945|146030|145940|146035|145945|146030|145940|14
1649091230000|2022-04-04 16:53:50|146030.5|145940.5|146030.8|145940.8|146030.8|145940.8|146029.4|145939.4|9
1649091240000|2022-04-04 16:54:00|146032.8|145942.8|146034.9|145944.9|146036|145946|146031.7|145941.7|16
1649091250000|2022-04-04 16:54:10|146034.5|145944.5|146041.3|145951.3|146045.2|145955.2|146030.6|145940.6|30
1649091260000|2022-04-04 16:54:20|146041.4|145951.4|146037.4|145947.4|146041.4|145951.4|146036.3|145946.3|16
1649091270000|2022-04-04 16:54:30|146038|145948|146041.2|145951.2|146042.5|145952.5|146037.2|145947.2|15
1649091280000|2022-04-04 16:54:40|146040.9|145950.9|146037.8|145947.8|146041.4|145951.4|146037.8|145947.8|19
1649091290000|2022-04-04 16:54:50|146037.7|145947.7|146037.7|145947.7|146037.7|145947.7|146034.2|145944.2|11
1649091300000|2022-04-04 16:55:00|146038.4|145948.4|146039.7|145949.7|146039.8|145949.8|146032.1|145942.1|18
1649091310000|2022-04-04 16:55:10|146038|145948|146032.4|145942.4|146038|145948|146031.6|145941.6|15
1649091320000|2022-04-04 16:55:20|146032.6|145942.6|146034.7|145944.7|146035.8|145945.8|146032.6|145942.6|16
1649091330000|2022-04-04 16:55:30|146035.7|145945.7|146038.9|145948.9|146039.3|145949.3|146035.7|145945.7|17
1649091340000|2022-04-04 16:55:40|146038.8|145948.8|146037.9|145947.9|146039.4|145949.4|146037.7|145947.7|15
1649091350000|2022-04-04 16:55:50|146040.3|145950.3|146036.3|145946.3|146040.3|145950.3|146030.6|145940.6|22
1649091360000|2022-04-04 16:56:00|146035.7|145945.7|146036.5|145946.5|146039.7|145949.7|146035.7|145945.7|14
1649091370000|2022-04-04 16:56:10|146035.7|145945.7|146036.5|145946.5|146037.7|145947.7|146035.6|145945.6|10
1649091380000|2022-04-04 16:56:20|146036.8|145946.8|146037.2|145947.2|146038|145948|146035.8|145945.8|11
1649091390000|2022-04-04 16:56:30|146035.5|145945.5|146034.5|145944.5|146036.4|145946.4|146034.3|145944.3|9
1649091400000|2022-04-04 16:56:40|146038.6|145948.6|146037.3|145947.3|146038.6|145948.6|146037.3|145947.3|6
1649091410000|2022-04-04 16:56:50|146037.6|145947.6|146046|145956|146046|145956|146036.9|145946.9|8
1649091420000|2022-04-04 16:57:00|146043.5|145953.5|146035.3|145945.3|146043.5|145953.5|146032|145942|14
1649091430000|2022-04-04 16:57:10|146035.6|145945.6|146035.8|145945.8|146038.1|145948.1|146032.7|145942.7|22
1649091440000|2022-04-04 16:57:20|146035.7|145945.7|146010|145920|146035.7|145945.7|146003.1|145913.1|24
1649091450000|2022-04-04 16:57:30|146007.8|145917.8|146012|145922|146014.9|145924.9|146001.3|145911.3|21
1649091460000|2022-04-04 16:57:40|146011.9|145921.9|146005.4|145915.4|146014.3|145924.3|146003.5|145913.5|16
1649091470000|2022-04-04 16:57:50|146005.5|145915.5|146009.4|145919.4|146009.6|145919.6|146005|145915|13
1649091480000|2022-04-04 16:58:00|146009.7|145919.7|145995|145905|146009.7|145919.7|145994.4|145904.4|26
1649091490000|2022-04-04 16:58:10|145995.2|145905.2|145995.8|145905.8|145995.8|145905.8|145995.2|145905.2|12
1649091500000|2022-04-04 16:58:20|145995.7|145905.7|145990.6|145900.6|145997|145907|145990.6|145900.6|12
1649091510000|2022-04-04 16:58:30|145995.2|145905.2|145985.8|145895.8|145995.2|145905.2|145985.3|145895.3|17
1649091520000|2022-04-04 16:58:40|145982.6|145892.6|145983.2|145893.2|145985.7|145895.7|145981.8|145891.8|12
1649091530000|2022-04-04 16:58:50|145983|145893|145985.1|145895.1|145986.4|145896.4|145983|145893|11
1649091540000|2022-04-04 16:59:00|145987.7|145897.7|145991.2|145901.2|145993|145903|145987.5|145897.5|18
1649091550000|2022-04-04 16:59:10|145991.1|145901.1|145987.7|145897.7|145991.2|145901.2|145987.5|145897.5|12
1649091560000|2022-04-04 16:59:20|145987.6|145897.6|145995.1|145905.1|145995.1|145905.1|145987.6|145897.6|16
1649091570000|2022-04-04 16:59:30|145994.1|145904.1|145993|145903|145994.1|145904.1|145992|145902|9
1649091580000|2022-04-04 16:59:40|145992.4|145902.4|145992.8|145902.8|145996.1|145906.1|145992.2|145902.2|7
1649091590000|2022-04-04 16:59:50|145992|145902|145987.3|145897.3|145998.2|145908.2|145987|145897|24
1649091600000|2022-04-04 17:00:00|145992.1|145902.1|145989.8|145899.8|145994.2|145904.2|145987.4|145897.4|18
1649091610000|2022-04-04 17:00:10|145992|145902|145992.2|145902.2|145993.7|145903.7|145990.6|145900.6|12
1649091620000|2022-04-04 17:00:20|145993.8|145903.8|146000.9|145910.9|146002.8|145912.8|145993.1|145903.1|22
1649091630000|2022-04-04 17:00:30|146000.6|145910.6|146020.7|145890.7|146020.8|145913.9|146000.6|145889.7|24
1649091640000|2022-04-04 17:00:40|146020.5|145890.5|146021.7|145891.7|146023.6|145893.6|146020.5|145890.5|14
1649091650000|2022-04-04 17:00:50|146021.8|145891.8|146026.1|145896.1|146026.1|145896.1|146020.9|145890.9|10
1649091660000|2022-04-04 17:01:00|146024.9|145894.9|145998|145908|146025.9|145917|145996.8|145894.1|16
1649091670000|2022-04-04 17:01:10|146001.9|145911.9|146004.3|145914.3|146006.6|145916.6|146001.5|145911.5|21
1649091680000|2022-04-04 17:01:20|146005.1|145915.1|146011.7|145921.7|146011.9|145921.9|146004.9|145914.9|20
1649091690000|2022-04-04 17:01:30|146011.5|145921.5|146014.5|145924.5|146015.6|145925.6|146010.3|145920.3|17
1649091700000|2022-04-04 17:01:40|146033.6|145943.6|146023|145933|146033.6|145943.6|146022.2|145932.2|30
1649091710000|2022-04-04 17:01:50|146018.7|145928.7|146025.8|145935.8|146025.8|145935.8|146018.7|145928.7|24
1649091720000|2022-04-04 17:02:00|146025.9|145935.9|146024.8|145934.8|146026.5|145936.5|146024.3|145934.3|22
1649091730000|2022-04-04 17:02:10|146024.7|145934.7|146025.6|145935.6|146027.3|145937.3|146022.5|145932.5|21
1649091740000|2022-04-04 17:02:20|146025.5|145935.5|146015.2|145925.2|146026.4|145936.4|146015.2|145925.2|19
1649091750000|2022-04-04 17:02:30|146015.9|145925.9|146016.8|145886.8|146023|145925.9|146011|145881|28
1649091760000|2022-04-04 17:02:40|146012.7|145882.7|146019.1|145889.1|146020.8|145890.8|146012.1|145882.1|28
1649091770000|2022-04-04 17:02:50|146018.9|145888.9|146020.1|145890.1|146020.5|145890.5|146018.7|145888.7|14
1649091780000|2022-04-04 17:03:00|146020|145890|146016.9|145886.9|146023|145893|146013|145883|26
1649091790000|2022-04-04 17:03:10|146016.8|145886.8|146015.3|145885.3|146019.6|145889.6|146015.3|145885.3|8
1649091800000|2022-04-04 17:03:20|146015.4|145885.4|146021.7|145891.7|146023.9|145893.9|146014.9|145884.9|21
1649091810000|2022-04-04 17:03:30|146022.3|145892.3|146020.2|145890.2|146022.6|145892.6|146016.5|145886.5|23
1649091820000|2022-04-04 17:03:40|146019.8|145889.8|146018.4|145888.4|146020.4|145890.4|146017.1|145887.1|21
1649091830000|2022-04-04 17:03:50|146018.9|145888.9|146025.3|145895.3|146027.4|145897.4|146018.9|145888.9|18
1649091840000|2022-04-04 17:04:00|146024.7|145894.7|146021.9|145891.9|146026.1|145896.1|146020.6|145890.6|22
1649091850000|2022-04-04 17:04:10|146022.8|145892.8|146022.6|145892.6|146025.9|145895.9|146022.6|145892.6|20
1649091860000|2022-04-04 17:04:20|146023|145893|146028.6|145898.6|146028.6|145898.6|146019.8|145889.8|17
1649091870000|2022-04-04 17:04:30|146007.3|145917.3|146001.7|145911.7|146020.9|145917.4|145996.7|145887.4|28
1649091880000|2022-04-04 17:04:40|146001.6|145911.6|146000.2|145910.2|146001.6|145911.6|145998.2|145908.2|17
1649091890000|2022-04-04 17:04:50|146001.4|145911.4|146000.1|145910.1|146002.5|145912.5|145999.4|145909.4|20
1649091900000|2022-04-04 17:05:00|145999.8|145909.8|145999.7|145909.7|146001.9|145911.9|145999.3|145909.3|24
1649091910000|2022-04-04 17:05:10|145999.5|145909.5|145999.5|145909.5|146002.3|145912.3|145999|145909|23
1649091920000|2022-04-04 17:05:20|146000.1|145910.1|146001|145911|146003.1|145913.1|145996.3|145906.3|27
1649091930000|2022-04-04 17:05:30|146001.7|145911.7|145996.4|145906.4|146002.1|145912.1|145995.6|145905.6|26
1649091940000|2022-04-04 17:05:40|145996.6|145906.6|145983|145893|146000.2|145910.2|145981.2|145891.2|28
1649091950000|2022-04-04 17:05:50|145982.3|145892.3|145980|145890|145985.3|145895.3|145979.6|145889.6|15
1649091960000|2022-04-04 17:06:00|145980.1|145890.1|145967.4|145877.4|145986.4|145896.4|145967.4|145877.4|10
1649091970000|2022-04-04 17:06:10|145967.3|145877.3|145971.7|145881.7|145973.8|145883.8|145964.8|145874.8|18
1649091980000|2022-04-04 17:06:20|145971.1|145881.1|145968.9|145878.9|145976.7|145886.7|145966.5|145876.5|14
1649091990000|2022-04-04 17:06:30|145962.6|145872.6|145957.3|145867.3|145974.6|145884.6|145957.3|145867.3|26
1649092000000|2022-04-04 17:06:40|145965.2|145875.2|145963.9|145873.9|145968.1|145878.1|145960.9|145870.9|18
1649092010000|2022-04-04 17:06:50|145963.6|145873.6|145958.7|145868.7|145967.8|145877.8|145958.7|145868.7|17
1649092020000|2022-04-04 17:07:00|145957.1|145867.1|145964.8|145874.8|145967.3|145877.3|145957.1|145867.1|13
1649092030000|2022-04-04 17:07:10|145963.5|145873.5|145961.4|145871.4|145964.2|145874.2|145961.4|145871.4|8
1649092040000|2022-04-04 17:07:20|145962.7|145872.7|145969.2|145879.2|145973.1|145883.1|145962.7|145872.7|10
1649092050000|2022-04-04 17:07:30|145969.1|145879.1|145969.3|145879.3|145969.7|145879.7|145960.2|145870.2|11
1649092060000|2022-04-04 17:07:40|145968.4|145878.4|145966.4|145876.4|145968.4|145878.4|145965.9|145875.9|11
1649092070000|2022-04-04 17:07:50|145967.3|145877.3|145965.1|145875.1|145968.9|145878.9|145963.6|145873.6|12
1649092080000|2022-04-04 17:08:00|145965|145875|145969.5|145879.5|145969.5|145879.5|145963.9|145873.9|19
1649092090000|2022-04-04 17:08:10|145969.8|145879.8|145969.1|145879.1|145970.4|145880.4|145969.1|145879.1|14
1649092100000|2022-04-04 17:08:20|145969.6|145879.6|145967.7|145877.7|145969.7|145879.7|145966.2|145876.2|12
1649092110000|2022-04-04 17:08:30|145968.4|145878.4|145968.2|145878.2|145970|145880|145967.3|145877.3|12
1649092120000|2022-04-04 17:08:40|145968.7|145878.7|145968.6|145878.6|145970.1|145880.1|145968.4|145878.4|10
1649092130000|2022-04-04 17:08:50|145968.1|145878.1|145971.5|145881.5|145971.9|145881.9|145968.1|145878.1|9
1649092140000|2022-04-04 17:09:00|145966.6|145876.6|145967.9|145877.9|145969.4|145879.4|145954.7|145864.7|19
1649092150000|2022-04-04 17:09:10|145966.9|145876.9|145969.1|145879.1|145970.6|145880.6|145966.9|145876.9|27
1649092160000|2022-04-04 17:09:20|145968|145878|145969.4|145879.4|145969.5|145879.5|145966.5|145876.5|15
1649092170000|2022-04-04 17:09:30|145967.6|145877.6|145969.9|145879.9|145972.4|145882.4|145967.5|145877.5|23
1649092180000|2022-04-04 17:09:40|145968.3|145878.3|145975|145885|145975.7|145885.7|145967.1|145877.1|28
1649092190000|2022-04-04 17:09:50|145975.2|145885.2|145970.4|145880.4|145975.4|145885.4|145968.2|145878.2|21
1649092200000|2022-04-04 17:10:00|145970.6|145880.6|145963.4|145873.4|145971.2|145881.2|145963.4|145873.4|12
1649092210000|2022-04-04 17:10:10|145962.2|145872.2|145970.3|145880.3|145970.3|145880.3|145956.8|145866.8|6
1649092220000|2022-04-04 17:10:20|145968.6|145878.6|145967.1|145877.1|145969.3|145879.3|145963.8|145873.8|10
1649092230000|2022-04-04 17:10:30|145966.8|145876.8|145964.5|145874.5|145971.3|145881.3|145964.5|145874.5|7
1649092240000|2022-04-04 17:10:40|145964.4|145874.4|145962.8|145872.8|145965.1|145875.1|145962.8|145872.8|4
1649092250000|2022-04-04 17:10:50|145963.7|145873.7|145954.4|145864.4|145963.7|145873.7|145941.1|145851.1|11
1649092260000|2022-04-04 17:11:00|145951.8|145861.8|145947.9|145857.9|145952.9|145862.9|145945.6|145855.6|20
1649092270000|2022-04-04 17:11:10|145947.5|145857.5|145948.3|145858.3|145948.4|145858.4|145947.1|145857.1|15
1649092280000|2022-04-04 17:11:20|145948.5|145858.5|145945.8|145855.8|145948.5|145858.5|145942.7|145852.7|12
1649092290000|2022-04-04 17:11:30|145945.4|145855.4|145946.6|145856.6|145948.4|145858.4|145945.4|145855.4|14
1649092300000|2022-04-04 17:11:40|145948.2|145858.2|145947.8|145857.8|145949.4|145859.4|145947.8|145857.8|12
1649092310000|2022-04-04 17:11:50|145948.2|145858.2|145947.7|145857.7|145948.8|145858.8|145947.3|145857.3|12
1649092320000|2022-04-04 17:12:00|145949.2|145859.2|145946.3|145856.3|145949.2|145859.2|145943.4|145853.4|24
1649092330000|2022-04-04 17:12:10|145944.8|145854.8|145939|145849|145945.7|145855.7|145933.4|145843.4|26
1649092340000|2022-04-04 17:12:20|145938.1|145848.1|145936.8|145846.8|145942|145852|145931.1|145841.1|23
1649092350000|2022-04-04 17:12:30|145935|145845|145945.3|145855.3|145946.3|145856.3|145933.6|145843.6|22
1649092360000|2022-04-04 17:12:40|145945.5|145855.5|145942.4|145852.4|145949|145859|145941.7|145851.7|18
1649092370000|2022-04-04 17:12:50|145943.6|145853.6|145944.2|145854.2|145950.5|145860.5|145942.7|145852.7|16
1649092380000|2022-04-04 17:13:00|145944.3|145854.3|145947.2|145857.2|145947.2|145857.2|145944.3|145854.3|8
1649092390000|2022-04-04 17:13:10|145949.6|145859.6|145942.9|145852.9|145949.6|145859.6|145939.8|145849.8|13
1649092400000|2022-04-04 17:13:20|145943.3|145853.3|145948.6|145858.6|145953.6|145863.6|145941.1|145851.1|19
1649092410000|2022-04-04 17:13:30|145941.7|145851.7|145972|145842|145974.8|145862|145941.7|145836.7|19
1649092420000|2022-04-04 17:13:40|145970.8|145840.8|145972.9|145842.9|145974.8|145844.8|145970.8|145840.8|4
1649092430000|2022-04-04 17:13:50|145973.3|145843.3|145974|145844|145974.3|145844.3|145973.3|145843.3|9
1649092440000|2022-04-04 17:14:00|145974.1|145844.1|145948.9|145858.9|145974.2|145862.4|145948.8|145842.1|12
1649092450000|2022-04-04 17:14:10|145949.4|145859.4|145950.6|145860.6|145955.2|145865.2|145948.9|145858.9|13
1649092460000|2022-04-04 17:14:20|145952.1|145862.1|145950.8|145860.8|145952.1|145862.1|145949.5|145859.5|7
1649092470000|2022-04-04 17:14:30|145952.1|145862.1|145976.8|145846.8|145978.6|145873|145950.8|145845.3|22
1649092480000|2022-04-04 17:14:40|145976.3|145846.3|145968.3|145838.3|145976.4|145846.4|145968.3|145838.3|7
1649092490000|2022-04-04 17:14:50|145970.1|145840.1|145971.3|145841.3|145972.1|145842.1|145969.4|145839.4|17
1649092500000|2022-04-04 17:15:00|145972.1|145842.1|145963.9|145833.9|145974.8|145844.8|145962.9|145832.9|17
1649092510000|2022-04-04 17:15:10|145964.3|145834.3|145963.7|145833.7|145966.8|145836.8|145963.7|145833.7|11
1649092520000|2022-04-04 17:15:20|145963.4|145833.4|145964.2|145834.2|145964.2|145834.2|145963.4|145833.4|9
1649092530000|2022-04-04 17:15:30|145963.9|145833.9|145953.5|145863.5|145963.9|145863.6|145942.5|145833.8|11
1649092540000|2022-04-04 17:15:40|145953.2|145863.2|145948|145858|145953.2|145863.2|145948|145858|15
1649092550000|2022-04-04 17:15:50|145951|145861|145938.3|145848.3|145951.7|145861.7|145936|145846|24
1649092560000|2022-04-04 17:16:00|145935.9|145845.9|145939.8|145849.8|145941.4|145851.4|145934.8|145844.8|29
1649092570000|2022-04-04 17:16:10|145940.9|145850.9|145937|145847|145943.1|145853.1|145937|145847|21
1649092580000|2022-04-04 17:16:20|145938.7|145848.7|145937.2|145847.2|145939.6|145849.6|145934.9|145844.9|15
1649092590000|2022-04-04 17:16:30|145930.9|145840.9|145931.6|145841.6|145932|145842|145930.2|145840.2|8
1649092600000|2022-04-04 17:16:40|145931.9|145841.9|145940.9|145850.9|145941.4|145851.4|145931.9|145841.9|14
1649092610000|2022-04-04 17:16:50|145940.8|145850.8|145941.1|145851.1|145941.8|145851.8|145939.2|145849.2|10
1649092620000|2022-04-04 17:17:00|145945.8|145855.8|145974.5|145844.5|145974.6|145862|145941.6|145839.7|28
1649092630000|2022-04-04 17:17:10|145974.6|145844.6|145952.5|145862.5|145974.6|145862.7|145952.1|145844.2|8
1649092640000|2022-04-04 17:17:20|145952.2|145862.2|145948.4|145858.4|145952.8|145862.8|145947.9|145857.9|9
1649092650000|2022-04-04 17:17:30|145948.1|145858.1|145950.8|145860.8|145950.8|145860.8|145948.1|145858.1|8
1649092660000|2022-04-04 17:17:40|145950.6|145860.6|145952.1|145862.1|145952.1|145862.1|145950.1|145860.1|6
1649092670000|2022-04-04 17:17:50|145951.7|145861.7|145942.1|145852.1|145951.7|145861.7|145938.8|145848.8|19
1649092680000|2022-04-04 17:18:00|145943.4|145853.4|145942.5|145852.5|145943.5|145853.5|145942.1|145852.1|12
1649092690000|2022-04-04 17:18:10|145944.7|145854.7|145947.2|145857.2|145947.8|145857.8|145943.1|145853.1|15
1649092700000|2022-04-04 17:18:20|145946.4|145856.4|145944.1|145854.1|145948.2|145858.2|145943.2|145853.2|16
1649092710000|2022-04-04 17:18:30|145943.8|145853.8|145945.8|145855.8|145947.7|145857.7|145941.7|145851.7|17
1649092720000|2022-04-04 17:18:40|145947.8|145857.8|145947.1|145857.1|145948.6|145858.6|145946.1|145856.1|16
1649092730000|2022-04-04 17:18:50|145948|145858|145950.1|145860.1|145952.9|145862.9|145947.6|145857.6|20
1649092740000|2022-04-04 17:19:00|145950|145860|145948.7|145858.7|145950.6|145860.6|145948.7|145858.7|9
1649092750000|2022-04-04 17:19:10|145948.8|145858.8|145945.4|145855.4|145949.1|145859.1|145943.3|145853.3|13
1649092760000|2022-04-04 17:19:20|145944.6|145854.6|145949.3|145859.3|145951.5|145861.5|145944.6|145854.6|22
1649092770000|2022-04-04 17:19:30|145950.9|145860.9|145949.9|145859.9|145951.8|145861.8|145948|145858|20
1649092780000|2022-04-04 17:19:40|145950|145860|145950.4|145860.4|145951.4|145861.4|145950|145860|8
1649092790000|2022-04-04 17:19:50|145951.4|145861.4|145956|145866|145956.2|145866.2|145951.2|145861.2|14
1649092800000|2022-04-04 17:20:00|145957.1|145867.1|145951.4|145861.4|145957.1|145867.1|145951|145861|10
1649092810000|2022-04-04 17:20:10|145953.8|145863.8|145956|145866|145958.5|145868.5|145953.8|145863.8|8
1649092820000|2022-04-04 17:20:20|145954.8|145864.8|145952.1|145862.1|145957.3|145867.3|145951.5|145861.5|15
1649092830000|2022-04-04 17:20:30|145952.9|145862.9|145949.8|145859.8|145953.5|145863.5|145949.6|145859.6|16
1649092840000|2022-04-04 17:20:40|145950.2|145860.2|145952.2|145862.2|145952.2|145862.2|145949.3|145859.3|7
1649092850000|2022-04-04 17:20:50|145951.8|145861.8|145949.7|145859.7|145951.9|145861.9|145949.4|145859.4|6
1649092860000|2022-04-04 17:21:00|145950|145860|145949.2|145859.2|145950|145860|145948.8|145858.8|5
1649092870000|2022-04-04 17:21:10|145952.7|145862.7|145948.8|145858.8|145954.7|145864.7|145947.8|145857.8|5
1649092880000|2022-04-04 17:21:20|145949.2|145859.2|145948.8|145858.8|145951.6|145861.6|145948.7|145858.7|6
1649092890000|2022-04-04 17:21:30|145950.8|145860.8|145951.6|145861.6|145951.8|145861.8|145950.8|145860.8|6
1649092910000|2022-04-04 17:21:50|145950.3|145860.3|145976.5|145846.5|145976.5|145861.5|145946.2|145846.5|11
1649092920000|2022-04-04 17:22:00|145966.6|145836.6|145948.7|145858.7|145966.6|145860|145945.3|145836.6|11
1649092930000|2022-04-04 17:22:10|145949.2|145859.2|145927.1|145837.1|145949.6|145859.6|145919.9|145829.9|31
1649092940000|2022-04-04 17:22:20|145928.9|145838.9|145925|145835|145929.9|145839.9|145915.5|145825.5|39
1649092950000|2022-04-04 17:22:30|145926|145836|145918|145828|145926|145836|145916.6|145826.6|28
1649092960000|2022-04-04 17:22:40|145918.1|145828.1|145919|145829|145925.9|145835.9|145917.2|145827.2|25
1649092970000|2022-04-04 17:22:50|145918.8|145828.8|145909.4|145819.4|145928.6|145838.6|145909.4|145819.4|30
1649092980000|2022-04-04 17:23:00|145904.6|145814.6|145904.2|145814.2|145905|145815|145901.1|145811.1|29
1649092990000|2022-04-04 17:23:10|145904|145814|145905.5|145815.5|145906.7|145816.7|145904|145814|27
1649093000000|2022-04-04 17:23:20|145905|145815|145905|145815|145909|145819|145905|145815|20
1649093010000|2022-04-04 17:23:30|145905.2|145815.2|145899.9|145809.9|145908.3|145818.3|145895.5|145805.5|23
1649093020000|2022-04-04 17:23:40|145898.9|145808.9|145908|145818|145924.5|145819|145898.8|145793.5|31
1649093030000|2022-04-04 17:23:50|145907.2|145817.2|145907|145817|145908.6|145818.6|145906.8|145816.8|19
1649093040000|2022-04-04 17:24:00|145907.3|145817.3|145918.6|145788.6|145920|145817.3|145896|145785.5|26
1649093050000|2022-04-04 17:24:10|145918.4|145788.4|145897.8|145807.8|145921|145811.1|145897.5|145788.4|20
1649093060000|2022-04-04 17:24:20|145898.9|145808.9|145901|145811|145901|145811|145897.7|145807.7|15
1649093070000|2022-04-04 17:24:30|145900.5|145810.5|145899.7|145809.7|145902.9|145812.9|145899.7|145809.7|14
1649093080000|2022-04-04 17:24:40|145900.4|145810.4|145916.1|145786.1|145916.9|145816.8|145895.7|145784.9|22
1649093090000|2022-04-04 17:24:50|145916|145786|145896.3|145806.3|145922|145806.7|145895.5|145785.2|31
1649093100000|2022-04-04 17:25:00|145895.7|145805.7|145896.9|145806.9|145898.7|145808.7|145894.9|145804.9|27
1649093110000|2022-04-04 17:25:10|145896.6|145806.6|145921.6|145791.6|145921.7|145812.6|145896.6|145790.8|17
1649093120000|2022-04-04 17:25:20|145921.5|145791.5|145920.7|145790.7|145923.6|145793.6|145917.6|145787.6|27
1649093130000|2022-04-04 17:25:30|145920.4|145790.4|145922.2|145792.2|145923|145793|145919.8|145789.8|11
1649093140000|2022-04-04 17:25:40|145921.5|145791.5|145899.8|145809.8|145921.5|145810.8|145898.1|145790.3|18
1649093150000|2022-04-04 17:25:50|145900.1|145810.1|145867.1|145777.1|145903|145813|145861.2|145771.2|25
1649093160000|2022-04-04 17:26:00|145862.8|145772.8|145862.4|145772.4|145865.2|145775.2|145861.1|145771.1|22
1649093170000|2022-04-04 17:26:10|145859.4|145769.4|145859.1|145769.1|145861.9|145771.9|145859.1|145769.1|21
1649093180000|2022-04-04 17:26:20|145860.5|145770.5|145861.5|145771.5|145862.1|145772.1|145859.5|145769.5|17
1649093190000|2022-04-04 17:26:30|145861.8|145771.8|145859.3|145769.3|145861.8|145771.8|145858|145768|16
1649093200000|2022-04-04 17:26:40|145859.5|145769.5|145866.8|145776.8|145866.8|145776.8|145856.6|145766.6|24
1649093210000|2022-04-04 17:26:50|145872.8|145782.8|145870.1|145780.1|145872.8|145782.8|145864.6|145774.6|26
1649093220000|2022-04-04 17:27:00|145869.1|145779.1|145874.6|145784.6|145878.1|145788.1|145867.8|145777.8|17
1649093230000|2022-04-04 17:27:10|145874.3|145784.3|145873.3|145783.3|145876|145786|145862.4|145772.4|19
1649093240000|2022-04-04 17:27:20|145875.7|145785.7|145868.6|145778.6|145875.7|145785.7|145865.9|145775.9|6
1649093250000|2022-04-04 17:27:30|145868|145778|145866.2|145776.2|145868|145778|145864.3|145774.3|19
1649093260000|2022-04-04 17:27:40|145866.7|145776.7|145846.7|145756.7|145869|145779|145846.2|145756.2|20
1649093270000|2022-04-04 17:27:50|145849.9|145759.9|145885.6|145755.6|145885.6|145759.9|145849.6|145740.4|36
1649093280000|2022-04-04 17:28:00|145884.4|145754.4|145885.6|145755.6|145886.1|145756.1|145882.9|145752.9|23
1649093290000|2022-04-04 17:28:10|145886.4|145756.4|145868.3|145778.3|145895.1|145786.4|145866.3|145756.4|17
1649093300000|2022-04-04 17:28:20|145868.5|145778.5|145868.7|145778.7|145869.6|145779.6|145868.5|145778.5|5
1649093310000|2022-04-04 17:28:30|145869.1|145779.1|145878.4|145788.4|145894.8|145788.4|145867.6|145764.8|12
1649093320000|2022-04-04 17:28:40|145902.1|145772.1|145881.8|145791.8|145902.1|145791.8|145872.2|145756.4|25
1649093330000|2022-04-04 17:28:50|145882.5|145792.5|145881.9|145791.9|145883.2|145793.2|145880.6|145790.6|10
1649093340000|2022-04-04 17:29:00|145882.5|145792.5|145922.2|145832.2|145924.9|145834.9|145882.5|145792.5|28
1649093350000|2022-04-04 17:29:10|145921.9|145831.9|145935.3|145805.3|145942.4|145832.9|145908.4|145805.1|34
1649093360000|2022-04-04 17:29:20|145936.3|145806.3|145938.5|145808.5|145940.9|145810.9|145935.6|145805.6|23
1649093370000|2022-04-04 17:29:30|145938.4|145808.4|145913.9|145823.9|145938.4|145829.5|145910.9|145800.8|29
1649093380000|2022-04-04 17:29:40|145915.1|145825.1|145916.4|145826.4|145917|145827|145912.8|145822.8|23
1649093390000|2022-04-04 17:29:50|145915.9|145825.9|145912.9|145822.9|145915.9|145825.9|145912.3|145822.3|25
1649093400000|2022-04-04 17:30:00|145912.6|145822.6|145919.1|145829.1|145920.1|145830.1|145912.6|145822.6|18
1649093410000|2022-04-04 17:30:10|145919|145829|145920.7|145830.7|145920.7|145830.7|145918|145828|19
1649093420000|2022-04-04 17:30:20|145921.1|145831.1|145920.3|145830.3|145921.7|145831.7|145918.2|145828.2|22
1649093430000|2022-04-04 17:30:30|145919.9|145829.9|145917.3|145827.3|145920.6|145830.6|145916.4|145826.4|22
1649093440000|2022-04-04 17:30:40|145917.4|145827.4|145918|145828|145924|145834|145917.1|145827.1|26
1649093450000|2022-04-04 17:30:50|145917.9|145827.9|145918.1|145828.1|145920.3|145830.3|145915.7|145825.7|24
1649093460000|2022-04-04 17:31:00|145918|145828|145917|145827|145921.1|145831.1|145911.3|145821.3|32
1649093470000|2022-04-04 17:31:10|145916.8|145826.8|145920.8|145830.8|145920.8|145830.8|145915.6|145825.6|17
1649093480000|2022-04-04 17:31:20|145919.5|145829.5|145913.1|145823.1|145926.2|145836.2|145906.9|145816.9|30
1649093490000|2022-04-04 17:31:30|145915.3|145825.3|145911.8|145821.8|145923.4|145833.4|145911.6|145821.6|39
1649093500000|2022-04-04 17:31:40|145910.9|145820.9|145920.6|145830.6|145920.6|145830.6|145909.1|145819.1|34
1649093510000|2022-04-04 17:31:50|145920.5|145830.5|145911.9|145821.9|145943.4|145832|145911.9|145813.4|32
1649093520000|2022-04-04 17:32:00|145912|145822|145915.7|145825.7|145924.4|145834.4|145909|145819|34
1649093530000|2022-04-04 17:32:10|145916|145826|145935.9|145845.9|145935.9|145845.9|145915.5|145825.5|33
1649093540000|2022-04-04 17:32:20|145939.5|145849.5|145975.8|145845.8|145978.6|145865.4|145939.5|145841.1|27
1649093550000|2022-04-04 17:32:30|145975.6|145845.6|145973.8|145843.8|145979.1|145849.1|145972.7|145842.7|23
1649093560000|2022-04-04 17:32:40|145982.6|145852.6|145965.1|145875.1|145984.7|145880.6|145957.4|145852.6|34
1649093570000|2022-04-04 17:32:50|145965.2|145875.2|145987.7|145897.7|145994.1|145898.1|145965.2|145864.1|26
1649093580000|2022-04-04 17:33:00|145987.5|145897.5|145989.4|145899.4|145991|145901|145986.7|145896.7|12
1649093590000|2022-04-04 17:33:10|145988.5|145898.5|145988.8|145898.8|145990.1|145900.1|145987.6|145897.6|11
1649093600000|2022-04-04 17:33:20|145986.6|145896.6|145994|145904|146021.3|145910|145986.6|145891.3|18
1649093610000|2022-04-04 17:33:30|145997|145907|146011|145881|146013|145907.2|145989.7|145873.7|27
1649093620000|2022-04-04 17:33:40|146010.8|145880.8|145988.2|145898.2|146016.4|145908|145983.2|145879.7|21
1649093630000|2022-04-04 17:33:50|145990.8|145900.8|145988|145898|145990.8|145900.8|145983.3|145893.3|21
1649093640000|2022-04-04 17:34:00|145987.2|145897.2|145990.4|145900.4|145990.4|145900.4|145987.2|145897.2|8
1649093650000|2022-04-04 17:34:10|145989.7|145899.7|145998.1|145908.1|146000.6|145910.6|145989.3|145899.3|28
1649093660000|2022-04-04 17:34:20|145995.5|145905.5|145993.4|145903.4|145995.5|145905.5|145992.7|145902.7|21
1649093670000|2022-04-04 17:34:30|145993.7|145903.7|146011|145881|146011.7|145906|145989.8|145880.1|21
1649093680000|2022-04-04 17:34:40|146012|145882|145994.5|145904.5|146012|145904.5|145991.3|145882|25
1649093690000|2022-04-04 17:34:50|145991.7|145901.7|145996.9|145906.9|145998.9|145908.9|145991.7|145901.7|23
1649093700000|2022-04-04 17:35:00|145996.2|145906.2|145998.3|145908.3|145998.4|145908.4|145994.1|145904.1|20
1649093710000|2022-04-04 17:35:10|145998.6|145908.6|145988.6|145898.6|145998.6|145908.6|145987.5|145897.5|19
1649093720000|2022-04-04 17:35:20|145989.9|145899.9|145991.4|145901.4|145992.3|145902.3|145989.9|145899.9|14
1649093730000|2022-04-04 17:35:30|145990.7|145900.7|145992.1|145902.1|145992.7|145902.7|145990|145900|15
1649093740000|2022-04-04 17:35:40|145992.4|145902.4|145994.3|145904.3|146001.9|145911.9|145992.4|145902.4|15
1649093750000|2022-04-04 17:35:50|145995.2|145905.2|145993.4|145903.4|146022.6|145912.5|145993.3|145879|18
1649093760000|2022-04-04 17:36:00|145989.3|145899.3|146007.7|145877.7|146019.5|145900.4|145989.3|145875|32
1649093770000|2022-04-04 17:36:10|146007.4|145877.4|146016.4|145886.4|146016.7|145886.7|146002.9|145872.9|23
1649093780000|2022-04-04 17:36:20|146014.3|145884.3|146017.4|145887.4|146017.9|145887.9|146014.1|145884.1|13
1649093790000|2022-04-04 17:36:30|146017|145887|146016.6|145886.6|146017.5|145887.5|146016.6|145886.6|11
1649093800000|2022-04-04 17:36:40|146023.3|145893.3|146021.3|145891.3|146024.4|145894.4|146021.1|145891.1|13
1649093810000|2022-04-04 17:36:50|146021.2|145891.2|146006.4|145916.4|146021.2|145919.5|146000.3|145889.7|17
1649093820000|2022-04-04 17:37:00|146008.1|145918.1|146003.3|145913.3|146015.8|145925.8|146002.8|145912.8|32
1649093830000|2022-04-04 17:37:10|146003|145913|146023.4|145893.4|146023.4|145914.7|146002.6|145893.4|19
1649093840000|2022-04-04 17:37:20|146023.1|145893.1|146019.3|145889.3|146024.3|145914.1|145996.4|145881.7|36
1649093850000|2022-04-04 17:37:30|146018.1|145888.1|146022.1|145892.1|146022.7|145892.7|146016.9|145886.9|19
1649093860000|2022-04-04 17:37:40|146022.6|145892.6|146024.4|145894.4|146025.9|145895.9|146022|145892|23
1649093870000|2022-04-04 17:37:50|146024.1|145894.1|146022.5|145892.5|146024.1|145894.1|146020.7|145890.7|20
1649093880000|2022-04-04 17:38:00|146022.7|145892.7|146024.7|145894.7|146024.7|145894.7|146020.5|145890.5|22
1649093890000|2022-04-04 17:38:10|146024|145894|146015.1|145885.1|146025.7|145895.7|146013.7|145883.7|30
1649093900000|2022-04-04 17:38:20|146014.8|145884.8|146014.7|145884.7|146015|145885|146013.3|145883.3|26
1649093910000|2022-04-04 17:38:30|146015|145885|145994.9|145904.9|146015|145906.1|145994.9|145884|17
1649093920000|2022-04-04 17:38:40|145994.5|145904.5|145990.6|145900.6|145994.9|145904.9|145989.9|145899.9|12
1649093930000|2022-04-04 17:38:50|145990.1|145900.1|145995.6|145905.6|145995.6|145905.6|145990.1|145900.1|17
1649093940000|2022-04-04 17:39:00|145994.7|145904.7|145993.2|145903.2|145994.9|145904.9|145993.2|145903.2|13
1649093950000|2022-04-04 17:39:10|145994|145904|145998.6|145908.6|145998.8|145908.8|145994|145904|9
1649093960000|2022-04-04 17:39:20|145998.2|145908.2|145995.8|145905.8|145998.2|145908.2|145994.1|145904.1|10
1649093970000|2022-04-04 17:39:30|145995.9|145905.9|145996|145906|145996.3|145906.3|145995.8|145905.8|6
1649093980000|2022-04-04 17:39:40|145995.1|145905.1|145993.1|145903.1|145999.8|145909.8|145993.1|145903.1|8
1649093990000|2022-04-04 17:39:50|145991.6|145901.6|145993.2|145903.2|145995.4|145905.4|145991.3|145901.3|12
1649094000000|2022-04-04 17:40:00|145996.1|145906.1|145993|145903|145996.1|145906.1|145991.2|145901.2|11
1649094010000|2022-04-04 17:40:10|145990.8|145900.8|145990.4|145900.4|145991.6|145901.6|145988.9|145898.9|9
1649094020000|2022-04-04 17:40:20|145991.3|145901.3|145992.5|145902.5|145992.5|145902.5|145989.5|145899.5|10
1649094030000|2022-04-04 17:40:30|145995.2|145905.2|145994.8|145904.8|145995.4|145905.4|145988.2|145898.2|11
1649094040000|2022-04-04 17:40:40|145995.4|145905.4|145991.7|145901.7|145995.4|145905.4|145991.7|145901.7|5
1649094050000|2022-04-04 17:40:50|145992.5|145902.5|146018.4|145888.4|146018.4|145904.2|145992.5|145888|7
1649094060000|2022-04-04 17:41:00|146018.2|145888.2|146012.3|145882.3|146018.2|145888.2|146011.5|145881.5|5
1649094070000|2022-04-04 17:41:10|145993.7|145903.7|146016.1|145886.1|146016.1|145905|145989.4|145884.5|14
1649094080000|2022-04-04 17:41:20|146017.5|145887.5|145996.6|145906.6|146017.9|145906.6|145996.1|145884.5|11
1649094090000|2022-04-04 17:41:30|145994.7|145904.7|145995.5|145905.5|145996.6|145906.6|145994.7|145904.7|17
1649094100000|2022-04-04 17:41:40|145995.7|145905.7|145996.3|145906.3|145996.3|145906.3|145995.1|145905.1|7
1649094110000|2022-04-04 17:41:50|145995.9|145905.9|145994|145904|145996.1|145906.1|145994|145904|9
1649094120000|2022-04-04 17:42:00|145994.4|145904.4|145991.1|145901.1|145994.4|145904.4|145991.1|145901.1|7
1649094130000|2022-04-04 17:42:10|145992.3|145902.3|145993.3|145903.3|145996.1|145906.1|145991.8|145901.8|12
1649094140000|2022-04-04 17:42:20|145992.9|145902.9|145994.2|145904.2|145995.7|145905.7|145992.9|145902.9|7
1649094150000|2022-04-04 17:42:30|145996.1|145906.1|145996.1|145906.1|145996.2|145906.2|145992.2|145902.2|11
1649094160000|2022-04-04 17:42:40|145994.6|145904.6|145995|145905|145995.4|145905.4|145994.2|145904.2|5
1649094170000|2022-04-04 17:42:50|145996.6|145906.6|146000.6|145910.6|146000.6|145910.6|145996.6|145906.6|4
1649094180000|2022-04-04 17:43:00|146000|145910|145999.7|145909.7|146000|145910|145999.6|145909.6|5
1649094190000|2022-04-04 17:43:10|145992.1|145902.1|145995.5|145905.5|145995.8|145905.8|145991.7|145901.7|9
1649094200000|2022-04-04 17:43:20|145996.3|145906.3|145997.2|145907.2|145997.3|145907.3|145996.3|145906.3|3
1649094210000|2022-04-04 17:43:30|145997.8|145907.8|145999.6|145909.6|145999.7|145909.7|145997.8|145907.8|3
1649094220000|2022-04-04 17:43:40|145998.8|145908.8|145999.5|145909.5|146000|145910|145998.6|145908.6|5
1649094230000|2022-04-04 17:43:50|145997.4|145907.4|145997.4|145907.4|145997.4|145907.4|145997.4|145907.4|1
1649094240000|2022-04-04 17:44:00|145998.1|145908.1|145998.9|145908.9|145998.9|145908.9|145998.1|145908.1|2
1649094250000|2022-04-04 17:44:10|145999|145909|146006.3|145876.3|146011.1|145909|145982|145875.2|18
1649094260000|2022-04-04 17:44:20|146004.5|145874.5|145982.1|145892.1|146010.1|145892.5|145979.5|145874.3|12
1649094270000|2022-04-04 17:44:30|145982.9|145892.9|145977.6|145887.6|145984.9|145894.9|145974.5|145884.5|16
1649094280000|2022-04-04 17:44:40|145977.8|145887.8|145981.7|145891.7|145981.7|145891.7|145977.8|145887.8|7
1649094290000|2022-04-04 17:44:50|145978.6|145888.6|145979.6|145889.6|145983.7|145893.7|145978.4|145888.4|19
1649094300000|2022-04-04 17:45:00|145979.8|145889.8|145990.7|145900.7|146008.2|145900.7|145979.6|145870.9|18
1649094310000|2022-04-04 17:45:10|145988.8|145898.8|145990.7|145900.7|145991.4|145901.4|145988.8|145898.8|10
1649094320000|2022-04-04 17:45:20|145995.5|145905.5|145993.6|145903.6|145997.7|145907.7|145990.4|145900.4|8
1649094330000|2022-04-04 17:45:30|145994.2|145904.2|145991.4|145901.4|145994.7|145904.7|145984.6|145894.6|22
1649094340000|2022-04-04 17:45:40|145989.2|145899.2|145991.8|145901.8|145993.5|145903.5|145989.2|145899.2|22
1649094350000|2022-04-04 17:45:50|145991.3|145901.3|145993.7|145903.7|145994.1|145904.1|145987.9|145897.9|16
1649094360000|2022-04-04 17:46:00|145994.5|145904.5|146000.4|145910.4|146001.8|145911.8|145993.1|145903.1|13
1649094370000|2022-04-04 17:46:10|146001.6|145911.6|145999.4|145909.4|146001.7|145911.7|145999.4|145909.4|7
1649094380000|2022-04-04 17:46:20|145999.5|145909.5|146001.1|145911.1|146006.1|145916.1|145999.4|145909.4|11
1649094390000|2022-04-04 17:46:30|145998.2|145908.2|145994.7|145904.7|145998.2|145908.2|145994.7|145904.7|4
1649094400000|2022-04-04 17:46:40|146007.7|145917.7|145999.6|145909.6|146007.7|145917.7|145999.6|145909.6|18
1649094410000|2022-04-04 17:46:50|145998.6|145908.6|145997|145907|145998.6|145908.6|145995.6|145905.6|22
1649094420000|2022-04-04 17:47:00|145996.7|145906.7|146000.1|145910.1|146000.1|145910.1|145993.2|145903.2|16
1649094430000|2022-04-04 17:47:10|145999.4|145909.4|145995.1|145905.1|146001.6|145911.6|145995|145905|14
1649094440000|2022-04-04 17:47:20|145994.9|145904.9|145991.1|145901.1|145995.7|145905.7|145989.1|145899.1|10
1649094450000|2022-04-04 17:47:30|145993.7|145903.7|145992.4|145902.4|145993.9|145903.9|145992.4|145902.4|11
1649094460000|2022-04-04 17:47:40|145987.4|145897.4|145992.3|145902.3|145992.9|145902.9|145987.4|145897.4|13
1649094470000|2022-04-04 17:47:50|145992.4|145902.4|145989.8|145899.8|145992.9|145902.9|145989.1|145899.1|10
1649094480000|2022-04-04 17:48:00|145990.5|145900.5|145990.1|145900.1|145995.6|145905.6|145986.9|145896.9|15
1649094490000|2022-04-04 17:48:10|145992.5|145902.5|145992.5|145902.5|145992.5|145902.5|145990.9|145900.9|10
1649094500000|2022-04-04 17:48:20|145992.3|145902.3|145992.4|145902.4|145993|145903|145988.6|145898.6|13
1649094510000|2022-04-04 17:48:30|145992.6|145902.6|145993.5|145903.5|145994.6|145904.6|145992.6|145902.6|14
1649094520000|2022-04-04 17:48:40|145992.8|145902.8|145995.2|145905.2|145995.3|145905.3|145992.8|145902.8|11
1649094530000|2022-04-04 17:48:50|145994.5|145904.5|145995.9|145905.9|145995.9|145905.9|145993.3|145903.3|13
1649094540000|2022-04-04 17:49:00|145995.3|145905.3|145996.2|145906.2|145996.2|145906.2|145994.6|145904.6|15
1649094550000|2022-04-04 17:49:10|145995.4|145905.4|145995.9|145905.9|145997.7|145907.7|145995.2|145905.2|11
1649094560000|2022-04-04 17:49:20|145996.3|145906.3|145996.6|145906.6|145997.6|145907.6|145991.1|145901.1|13
1649094570000|2022-04-04 17:49:30|145997.1|145907.1|145988|145898|145997.1|145907.1|145988|145898|12
1649094580000|2022-04-04 17:49:40|145990.5|145900.5|145992|145902|145992.2|145902.2|145990.2|145900.2|16
1649094590000|2022-04-04 17:49:50|145991.7|145901.7|145995.3|145905.3|145997.7|145907.7|145991.1|145901.1|16
1649094600000|2022-04-04 17:50:00|145995.2|145905.2|146001.9|145911.9|146001.9|145911.9|145992.9|145902.9|25
1649094610000|2022-04-04 17:50:10|145999.8|145909.8|146012.9|145922.9|146016.7|145926.7|145997.8|145907.8|30
1649094620000|2022-04-04 17:50:20|146013.6|145923.6|146008.7|145918.7|146014.4|145924.4|145999.1|145909.1|36
1649094630000|2022-04-04 17:50:30|146008.3|145918.3|146010.8|145920.8|146014.1|145924.1|146008.1|145918.1|31
1649094640000|2022-04-04 17:50:40|146009.7|145919.7|146005.7|145915.7|146012.4|145922.4|146005.7|145915.7|30
1649094650000|2022-04-04 17:50:50|146007|145917|146007.8|145917.8|146008.5|145918.5|146002.6|145912.6|24
1649094660000|2022-04-04 17:51:00|146007.2|145917.2|146007.3|145917.3|146008.3|145918.3|146004.8|145914.8|26
1649094670000|2022-04-04 17:51:10|146006.4|145916.4|146008.1|145918.1|146011.4|145921.4|146005.7|145915.7|20
1649094680000|2022-04-04 17:51:20|146008.3|145918.3|146007.3|145917.3|146008.3|145918.3|146005.6|145915.6|16
1649094690000|2022-04-04 17:51:30|146006.8|145916.8|146011.1|145921.1|146012.2|145922.2|146006.8|145916.8|13
1649094700000|2022-04-04 17:51:40|146010.6|145920.6|146011|145921|146011.9|145921.9|146009.6|145919.6|10
1649094710000|2022-04-04 17:51:50|146010.9|145920.9|146007|145917|146010.9|145920.9|145999.8|145909.8|25
1649094720000|2022-04-04 17:52:00|146004.8|145914.8|146001.8|145911.8|146004.8|145914.8|145999.5|145909.5|19
1649094730000|2022-04-04 17:52:10|146001.3|145911.3|146000.5|145910.5|146002.4|145912.4|145999.6|145909.6|16
1649094740000|2022-04-04 17:52:20|146002.9|145912.9|146005.9|145915.9|146010.7|145920.7|146002.9|145912.9|19
1649094750000|2022-04-04 17:52:30|146006.4|145916.4|146006.7|145916.7|146007.1|145917.1|146006.1|145916.1|21
1649094760000|2022-04-04 17:52:40|146006.5|145916.5|146006.6|145916.6|146007|145917|146006.3|145916.3|15
1649094770000|2022-04-04 17:52:50|146006.4|145916.4|146006.2|145916.2|146007|145917|146005.7|145915.7|16
1649094780000|2022-04-04 17:53:00|146007|145917|146007|145917|146007|145917|145999.4|145909.4|23
1649094790000|2022-04-04 17:53:10|146006|145916|146009.1|145919.1|146009.6|145919.6|146006|145916|18
1649094800000|2022-04-04 17:53:20|146008.9|145918.9|146008.5|145918.5|146009|145919|146008.2|145918.2|14
1649094810000|2022-04-04 17:53:30|146008.2|145918.2|146007.4|145917.4|146008.8|145918.8|146007.2|145917.2|19
1649094820000|2022-04-04 17:53:40|146007|145917|146027.8|145897.8|146028.6|145917.3|146004.3|145897.8|10
1649094830000|2022-04-04 17:53:50|146027.9|145897.9|146006.8|145916.8|146027.9|145917|146006.7|145897.4|11
1649094840000|2022-04-04 17:54:00|146007.1|145917.1|146007.2|145917.2|146008.3|145918.3|146006.3|145916.3|16
1649094850000|2022-04-04 17:54:10|146007.6|145917.6|145998.7|145908.7|146007.6|145917.6|145997.5|145907.5|35
1649094860000|2022-04-04 17:54:20|146000.2|145910.2|146006.5|145916.5|146006.6|145916.6|146000.2|145910.2|23
1649094870000|2022-04-04 17:54:30|146006.3|145916.3|146008|145918|146008.1|145918.1|146005.8|145915.8|13
1649094880000|2022-04-04 17:54:40|146007.8|145917.8|146007.3|145917.3|146007.8|145917.8|146007.1|145917.1|7
1649094890000|2022-04-04 17:54:50|146006.9|145916.9|145999.8|145909.8|146007.8|145917.8|145999.8|145909.8|16
1649094900000|2022-04-04 17:55:00|146001|145911|146005.7|145915.7|146006|145916|146000.7|145910.7|15
1649094910000|2022-04-04 17:55:10|146005.4|145915.4|146005.8|145915.8|146007.4|145917.4|146001.3|145911.3|12
1649094920000|2022-04-04 17:55:20|146004.9|145914.9|146004.4|145914.4|146004.9|145914.9|146001|145911|26
1649094930000|2022-04-04 17:55:30|146005.6|145915.6|146004.8|145914.8|146005.6|145915.6|146003.6|145913.6|22
1649094940000|2022-04-04 17:55:40|146004.4|145914.4|146005|145915|146005.5|145915.5|146004.4|145914.4|15
1649094950000|2022-04-04 17:55:50|146005.2|145915.2|146004.5|145914.5|146028.4|145917.9|146000.6|145897.4|19
1649094960000|2022-04-04 17:56:00|146004.7|145914.7|146007.2|145917.2|146007.2|145917.2|146004.5|145914.5|16
1649094970000|2022-04-04 17:56:10|146007.4|145917.4|146003.8|145913.8|146007.5|145917.5|146001.2|145911.2|27
1649094980000|2022-04-04 17:56:20|146004.3|145914.3|146004.9|145914.9|146005.9|145915.9|146003.2|145913.2|13
1649094990000|2022-04-04 17:56:30|146005.1|145915.1|146003|145913|146005.8|145915.8|146001|145911|17
1649095000000|2022-04-04 17:56:40|146002.5|145912.5|146001.9|145911.9|146003.8|145913.8|146000.5|145910.5|24
1649095010000|2022-04-04 17:56:50|146001.6|145911.6|146001.7|145911.7|146005.3|145915.3|146001.3|145911.3|16
1649095020000|2022-04-04 17:57:00|146002.3|145912.3|145995.4|145905.4|146004.7|145914.7|145995.4|145905.4|20
1649095030000|2022-04-04 17:57:10|145996.5|145906.5|145995.7|145905.7|145998|145908|145995.6|145905.6|24
1649095040000|2022-04-04 17:57:20|145996|145906|145996.5|145906.5|145997.4|145907.4|145995.7|145905.7|21
1649095050000|2022-04-04 17:57:30|145996.2|145906.2|145999|145909|146000.8|145910.8|145991.7|145901.7|29
1649095060000|2022-04-04 17:57:40|145998.5|145908.5|146000.4|145910.4|146000.6|145910.6|145998.5|145908.5|16
1649095070000|2022-04-04 17:57:50|146000.5|145910.5|145999.4|145909.4|146001|145911|145997.5|145907.5|19
1649095080000|2022-04-04 17:58:00|145999.5|145909.5|145997.6|145907.6|146000|145910|145982.7|145892.7|28
1649095090000|2022-04-04 17:58:10|145998.1|145908.1|145999.8|145909.8|145999.8|145909.8|145995.4|145905.4|30
1649095100000|2022-04-04 17:58:20|146000|145910|145999.9|145909.9|146000.8|145910.8|145998.5|145908.5|23
1649095110000|2022-04-04 17:58:30|145999.7|145909.7|146002.7|145912.7|146002.7|145912.7|145999.7|145909.7|9
1649095120000|2022-04-04 17:58:40|146004.4|145914.4|146004.6|145914.6|146005.2|145915.2|146003.8|145913.8|17
1649095130000|2022-04-04 17:58:50|146005.7|145915.7|146004.6|145914.6|146005.8|145915.8|145997.8|145907.8|26
1649095140000|2022-04-04 17:59:00|146004.3|145914.3|146007.8|145917.8|146008.2|145918.2|146004.3|145914.3|26
1649095150000|2022-04-04 17:59:10|146007.5|145917.5|146002.6|145912.6|146007.8|145917.8|146001.6|145911.6|23
1649095160000|2022-04-04 17:59:20|146002.4|145912.4|146003.3|145913.3|146003.9|145913.9|145999.3|145909.3|25
1649095170000|2022-04-04 17:59:30|146003.1|145913.1|146002|145912|146003.1|145913.1|146000.1|145910.1|18
1649095180000|2022-04-04 17:59:40|146001.9|145911.9|146002|145912|146002|145912|146001.9|145911.9|2
1649095190000|2022-04-04 17:59:50|146001.9|145911.9|146000.6|145910.6|146002.2|145912.2|146000.6|145910.6|4
1649095200000|2022-04-04 18:00:00|146000.7|145910.7|146001.7|145911.7|146001.8|145911.8|145998|145908|13
1649095210000|2022-04-04 18:00:10|146002|145912|146023.8|145893.8|146026|145915.5|146000.6|145892.8|20
1649095220000|2022-04-04 18:00:20|146022.8|145892.8|146000.6|145910.6|146024.2|145913.1|145998.4|145885.7|30
1649095230000|2022-04-04 18:00:30|146000.4|145910.4|146029.8|145899.8|146029.8|145921.1|146000.1|145895.1|27
1649095240000|2022-04-04 18:00:40|146029.5|145899.5|146028.1|145898.1|146030.8|145900.8|146026.5|145896.5|22
1649095250000|2022-04-04 18:00:50|146030.8|145900.8|146029.5|145899.5|146031|145901|146026.7|145896.7|10
1649095260000|2022-04-04 18:01:00|146029.7|145899.7|146013.9|145923.9|146029.7|145924.2|146011.9|145899.7|13
1649095270000|2022-04-04 18:01:10|146013.2|145923.2|146039.6|145909.6|146039.6|145928.9|146011.5|145903.7|24
1649095280000|2022-04-04 18:01:20|146019.2|145929.2|146015.2|145925.2|146021|145931|146011.4|145921.4|31
1649095290000|2022-04-04 18:01:30|146015.4|145925.4|146015.3|145925.3|146016.2|145926.2|146014.9|145924.9|16
1649095300000|2022-04-04 18:01:40|146015|145925|146033.9|145903.9|146036.7|145925.3|146010|145902.9|29
1649095310000|2022-04-04 18:01:50|146034.2|145904.2|146013|145923|146034.4|145926.4|146011.8|145899.6|20
1649095320000|2022-04-04 18:02:00|146013.8|145923.8|146012.7|145922.7|146016.6|145926.6|146009|145919|33
1649095330000|2022-04-04 18:02:10|146013|145923|146018.8|145928.8|146024.6|145934.6|146011.2|145921.2|30
1649095340000|2022-04-04 18:02:20|146018.6|145928.6|146013.3|145923.3|146021.7|145931.7|146001.8|145911.8|27
1649095350000|2022-04-04 18:02:30|146028.1|145898.1|146034.4|145904.4|146035.2|145927.8|146012|145898.1|25
1649095360000|2022-04-04 18:02:40|146034.9|145904.9|146006|145916|146034.9|145918.7|145991.8|145890.2|25
1649095370000|2022-04-04 18:02:50|146007.2|145917.2|146012.7|145922.7|146015.7|145925.7|146003.5|145913.5|29
1649095380000|2022-04-04 18:03:00|146012.6|145922.6|146014.9|145924.9|146016.8|145926.8|146011.3|145921.3|21
1649095390000|2022-04-04 18:03:10|146014.6|145924.6|146014.6|145924.6|146014.7|145924.7|146012.1|145922.1|17
1649095400000|2022-04-04 18:03:20|146014.9|145924.9|146018.1|145928.1|146018.5|145928.5|146014.6|145924.6|17
1649095410000|2022-04-04 18:03:30|146017.4|145927.4|146019.3|145929.3|146020.4|145930.4|146016.9|145926.9|16
1649095420000|2022-04-04 18:03:40|146019|145929|146017.6|145927.6|146023.1|145933.1|146017.4|145927.4|11
1649095430000|2022-04-04 18:03:50|146018.8|145928.8|146017.2|145927.2|146020|145930|146016|145926|21
1649095440000|2022-04-04 18:04:00|146014.8|145924.8|146014.9|145924.9|146016.4|145926.4|146012.5|145922.5|25
1649095450000|2022-04-04 18:04:10|146013|145923|146010.5|145920.5|146019.2|145929.2|146010.5|145920.5|25
1649095460000|2022-04-04 18:04:20|146014.7|145924.7|146014.3|145924.3|146016.7|145926.7|146011.8|145921.8|30
1649095470000|2022-04-04 18:04:30|146014.1|145924.1|146014.9|145924.9|146015.3|145925.3|146011.9|145921.9|22
1649095480000|2022-04-04 18:04:40|146014|145924|146017.3|145927.3|146017.3|145927.3|146013.7|145923.7|18
1649095490000|2022-04-04 18:04:50|146017.8|145927.8|146013|145923|146018|145928|146010.2|145920.2|23
1649095500000|2022-04-04 18:05:00|146019.9|145929.9|146015.9|145925.9|146020.3|145930.3|146015.4|145925.4|26
1649095510000|2022-04-04 18:05:10|146015.4|145925.4|146013.3|145923.3|146024.3|145934.3|146012.6|145922.6|23
1649095520000|2022-04-04 18:05:20|146013.4|145923.4|146018.1|145928.1|146020.6|145930.6|146012|145922|23
1649095530000|2022-04-04 18:05:30|146018.3|145928.3|146014.7|145924.7|146019.2|145929.2|146004.6|145914.6|17
1649095540000|2022-04-04 18:05:40|146016.8|145926.8|146020.2|145930.2|146022|145932|146011|145921|29
1649095550000|2022-04-04 18:05:50|146020.4|145930.4|146014.3|145924.3|146020.4|145930.4|146013.8|145923.8|21
1649095560000|2022-04-04 18:06:00|146014.2|145924.2|146020.8|145930.8|146022|145932|146013.4|145923.4|23
1649095570000|2022-04-04 18:06:10|146020.7|145930.7|146010.8|145920.8|146020.7|145930.7|146010.8|145920.8|20
1649095580000|2022-04-04 18:06:20|146011.5|145921.5|146031.8|145941.8|146040.1|145950.1|146011|145921|31
1649095590000|2022-04-04 18:06:30|146031.1|145941.1|146031.6|145941.6|146034.3|145944.3|146028.7|145938.7|28
1649095600000|2022-04-04 18:06:40|146036.6|145946.6|146053.6|145963.6|146076.4|145968|146028.3|145929.9|34
1649095610000|2022-04-04 18:06:50|146056.3|145966.3|146036.9|145946.9|146070.1|145967.9|146028.6|145930.9|31
1649095620000|2022-04-04 18:07:00|146041.6|145951.6|146046.4|145956.4|146050.9|145960.9|146031.3|145941.3|28
1649095630000|2022-04-04 18:07:10|146046.7|145956.7|146080.2|145990.2|146083.7|145993.7|146046.7|145956.7|23
1649095640000|2022-04-04 18:07:20|146079.5|145989.5|146055.3|145965.3|146090.3|146000.3|146053.5|145942.9|25
1649095650000|2022-04-04 18:07:30|146057.3|145967.3|146055.3|145965.3|146058.9|145968.9|146046.9|145956.9|35
1649095660000|2022-04-04 18:07:40|146054.7|145964.7|146057.1|145967.1|146057.9|145967.9|146050.2|145960.2|33
1649095670000|2022-04-04 18:07:50|146056.9|145966.9|146055.7|145965.7|146057.3|145967.3|146048.1|145958.1|31
1649095680000|2022-04-04 18:08:00|146054.9|145964.9|146057.5|145967.5|146062.2|145972.2|146053.5|145963.5|34
1649095690000|2022-04-04 18:08:10|146056.9|145966.9|146058.1|145968.1|146058.1|145968.1|146052|145962|36
1649095700000|2022-04-04 18:08:20|146057.5|145967.5|146059.9|145969.9|146084.5|145973.5|146056.8|145947.2|33
1649095710000|2022-04-04 18:08:30|146061.3|145971.3|146061.5|145971.5|146065.7|145975.7|146057.8|145967.8|32
1649095720000|2022-04-04 18:08:40|146060.7|145970.7|146067.5|145977.5|146068.7|145978.7|146057.8|145967.8|32
1649095730000|2022-04-04 18:08:50|146068|145978|146066.1|145976.1|146068.2|145978.2|146063.4|145973.4|19
1649095740000|2022-04-04 18:09:00|146065.9|145975.9|146074.3|145984.3|146091.6|145985.1|146061.7|145953.6|31
1649095750000|2022-04-04 18:09:10|146074|145984|146069|145979|146090.7|145985.3|146065.9|145952.7|25
1649095760000|2022-04-04 18:09:20|146086.3|145956.3|146065.8|145975.8|146088.9|145984.1|146064.1|145953.6|33
1649095770000|2022-04-04 18:09:30|146066.4|145976.4|146070.7|145980.7|146092.6|145980.7|146066.4|145956.6|32
1649095780000|2022-04-04 18:09:40|146069.4|145979.4|146092.5|145962.5|146092.5|145981.6|146065.5|145961.5|19
1649095790000|2022-04-04 18:09:50|146091.2|145961.2|146080|145950|146091.9|145971.7|146057.5|145941.5|35
1649095800000|2022-04-04 18:10:00|146078.7|145948.7|146069.7|145979.7|146081.6|145982.7|146054.4|145948.7|32
1649095810000|2022-04-04 18:10:10|146069|145979|146063.7|145973.7|146089.6|145980.4|146062.3|145953.6|29
1649095820000|2022-04-04 18:10:20|146065.6|145975.6|146067.5|145977.5|146073.8|145983.8|146062.9|145972.9|24
1649095830000|2022-04-04 18:10:30|146067.4|145977.4|146071.6|145981.6|146075|145985|146065.5|145975.5|23
1649095840000|2022-04-04 18:10:40|146072.3|145982.3|146057.4|145967.4|146085.9|145982.5|146055.4|145947.3|36
1649095850000|2022-04-04 18:10:50|146059|145969|146077.4|145947.4|146083.2|145970.3|146057.5|145947.4|29
1649095860000|2022-04-04 18:11:00|146077.2|145947.2|146084.2|145954.2|146088.3|145977.5|146054.7|145946.4|31
1649095870000|2022-04-04 18:11:10|146082.8|145952.8|146080.7|145950.7|146083.8|145953.8|146072.3|145942.3|32
1649095880000|2022-04-04 18:11:20|146081.8|145951.8|146082.3|145952.3|146085.2|145955.2|146079.8|145949.8|25
1649095890000|2022-04-04 18:11:30|146082|145952|146090.2|145960.2|146090.2|145960.2|146080.5|145950.5|27
1649095900000|2022-04-04 18:11:40|146088.1|145958.1|146062.2|145972.2|146088.4|145972.2|146057.8|145948.3|21
1649095910000|2022-04-04 18:11:50|146061.3|145971.3|146076|145946|146079.4|145972.8|146056.5|145943|33
1649095920000|2022-04-04 18:12:00|146077.1|145947.1|146055.3|145965.3|146084.2|145966.5|146052.9|145945.2|36
1649095930000|2022-04-04 18:12:10|146074.7|145944.7|146074.5|145944.5|146085.3|145955.3|146074.3|145944.3|33
1649095940000|2022-04-04 18:12:20|146074.9|145944.9|146078|145948|146084.5|145954.5|146073.8|145943.8|26
1649095950000|2022-04-04 18:12:30|146076.5|145946.5|146060.1|145970.1|146085.7|145973.1|146054.7|145944.5|28
1649095960000|2022-04-04 18:12:40|146059.4|145969.4|146057.6|145967.6|146078.6|145972.6|146054.5|145946.2|25
1649095970000|2022-04-04 18:12:50|146057.3|145967.3|146053.7|145963.7|146061.5|145971.5|146053.7|145963.7|25
1649095980000|2022-04-04 18:13:00|146059.3|145969.3|146077.7|145947.7|146078.4|145969.7|146051.5|145946|37
1649095990000|2022-04-04 18:13:10|146078.2|145948.2|146077.5|145947.5|146086.5|145968.7|146056.3|145942.3|34
1649096000000|2022-04-04 18:13:20|146081.5|145951.5|146074.3|145944.3|146081.5|145951.5|146073.2|145943.2|34
1649096010000|2022-04-04 18:13:30|146074.5|145944.5|146075.6|145945.6|146077.6|145947.6|146071.8|145941.8|26
1649096020000|2022-04-04 18:13:40|146075.9|145945.9|146074.9|145944.9|146076.2|145946.2|146074.3|145944.3|22
1649096030000|2022-04-04 18:13:50|146078.1|145948.1|146073.8|145943.8|146080.5|145950.5|146071|145941|27
1649096040000|2022-04-04 18:14:00|146075.2|145945.2|146073.6|145943.6|146078|145948|146072.4|145942.4|33
1649096050000|2022-04-04 18:14:10|146073.7|145943.7|146072.5|145942.5|146075.7|145945.7|146071.5|145941.5|24
1649096060000|2022-04-04 18:14:20|146072.2|145942.2|146074.1|145944.1|146075.9|145945.9|146072.2|145942.2|15
1649096070000|2022-04-04 18:14:30|146074.7|145944.7|146074.5|145944.5|146078.1|145948.1|146068.3|145938.3|27
1649096080000|2022-04-04 18:14:40|146073.9|145943.9|146073.5|145943.5|146077|145947|146070.1|145940.1|27
1649096090000|2022-04-04 18:14:50|146069.4|145939.4|146077|145947|146077.1|145947.1|146069.4|145939.4|31
1649096100000|2022-04-04 18:15:00|146076.7|145946.7|146073.7|145943.7|146079.9|145949.9|146071.8|145941.8|35
1649096110000|2022-04-04 18:15:10|146074.6|145944.6|146073.1|145943.1|146076.1|145946.1|146071.7|145941.7|31
1649096120000|2022-04-04 18:15:20|146073.2|145943.2|146074.4|145944.4|146077.9|145947.9|146070.2|145940.2|29
1649096130000|2022-04-04 18:15:30|146072.2|145942.2|146083.9|145953.9|146083.9|145953.9|146071.3|145941.3|29
1649096140000|2022-04-04 18:15:40|146081.9|145951.9|146076.5|145946.5|146081.9|145951.9|146072.2|145942.2|35
1649096150000|2022-04-04 18:15:50|146075|145945|146061|145971|146085.9|145974.5|146061|145943.3|37
1649096160000|2022-04-04 18:16:00|146062.4|145972.4|146085|145955|146091.1|145978.2|146062.4|145954.1|35
1649096170000|2022-04-04 18:16:10|146084.3|145954.3|146067.5|145977.5|146088.9|145978.7|146067.3|145952.8|31
1649096180000|2022-04-04 18:16:20|146068.5|145978.5|146073.6|145983.6|146074|145984|146066.5|145976.5|24
1649096190000|2022-04-04 18:16:30|146072.1|145982.1|146094|145964|146094.9|145983.3|146072.1|145956.9|31
1649096200000|2022-04-04 18:16:40|146092.8|145962.8|146085.6|145955.6|146097.9|145967.9|146081.9|145951.9|31
1649096210000|2022-04-04 18:16:50|146085.2|145955.2|146088.5|145958.5|146094.2|145964.2|146083.5|145953.5|35
1649096220000|2022-04-04 18:17:00|146089|145959|146071.3|145981.3|146094.3|145983.2|146071.3|145959|29
1649096230000|2022-04-04 18:17:10|146071.5|145981.5|146072.2|145982.2|146073.8|145983.8|146069.3|145979.3|29
1649096240000|2022-04-04 18:17:20|146071.8|145981.8|146073.5|145983.5|146073.5|145983.5|146071.4|145981.4|17
1649096250000|2022-04-04 18:17:30|146072|145982|146071.3|145981.3|146073.1|145983.1|146069.4|145979.4|16
1649096260000|2022-04-04 18:17:40|146071|145981|146070.1|145980.1|146072.9|145982.9|146068.2|145978.2|16
1649096270000|2022-04-04 18:17:50|146066.2|145976.2|146069.6|145979.6|146071.8|145981.8|146064.9|145974.9|19
1649096280000|2022-04-04 18:18:00|146068.8|145978.8|146082|145952|146086.6|145980|146063.3|145952|26
1649096290000|2022-04-04 18:18:10|146082.4|145952.4|146073|145943|146082.4|145973.5|146058.1|145942.5|29
1649096300000|2022-04-04 18:18:20|146075.1|145945.1|146078.1|145948.1|146080.7|145950.7|146075.1|145945.1|36
1649096310000|2022-04-04 18:18:30|146073.4|145943.4|146079.5|145949.5|146080|145950|146072.3|145942.3|29
1649096320000|2022-04-04 18:18:40|146079|145949|146081.3|145951.3|146081.3|145951.3|146076.4|145946.4|26
1649096330000|2022-04-04 18:18:50|146080.3|145950.3|146060.8|145970.8|146081.4|145973.2|146060.8|145947.1|26
1649096340000|2022-04-04 18:19:00|146060.4|145970.4|146060.1|145970.1|146062.2|145972.2|146051|145961|33
1649096350000|2022-04-04 18:19:10|146054.3|145964.3|146074.1|145944.1|146074.6|145966.1|146046.6|145937.6|25
1649096360000|2022-04-04 18:19:20|146073.6|145943.6|146055.2|145965.2|146073.6|145967.4|146046.1|145940.7|20
1649096370000|2022-04-04 18:19:30|146057.9|145967.9|146053|145963|146058.1|145968.1|146050.9|145960.9|22
1649096380000|2022-04-04 18:19:40|146053.1|145963.1|146052.7|145962.7|146054.6|145964.6|146046.8|145956.8|17
1649096390000|2022-04-04 18:19:50|146051.9|145961.9|146053.6|145963.6|146053.9|145963.9|146048.6|145958.6|18
1649096400000|2022-04-04 18:20:00|146052.5|145962.5|146053.8|145963.8|146054.2|145964.2|146050.3|145960.3|25
1649096410000|2022-04-04 18:20:10|146052.9|145962.9|146047.6|145957.6|146056.4|145966.4|146041.6|145951.6|34
1649096420000|2022-04-04 18:20:20|146048.8|145958.8|146046.6|145956.6|146050.9|145960.9|146045.9|145955.9|30
1649096430000|2022-04-04 18:20:30|146048.7|145958.7|146053.4|145963.4|146055.8|145965.8|146048.7|145958.7|23
1649096440000|2022-04-04 18:20:40|146054|145964|146048.3|145958.3|146056.1|145966.1|146044.5|145954.5|27
1649096450000|2022-04-04 18:20:50|146043|145953|146048.6|145958.6|146050.5|145960.5|146042.5|145952.5|30
1649096460000|2022-04-04 18:21:00|146051.5|145961.5|146060.5|145970.5|146075.9|145972.5|146049.8|145942.6|30
1649096470000|2022-04-04 18:21:10|146068.8|145978.8|146067.7|145977.7|146069.3|145979.3|146060.5|145970.5|30
1649096480000|2022-04-04 18:21:20|146068.5|145978.5|146068|145978|146071.4|145981.4|146066.5|145976.5|15
1649096490000|2022-04-04 18:21:30|146067.7|145977.7|146065.6|145975.6|146070.4|145980.4|146065.2|145975.2|27
1649096500000|2022-04-04 18:21:40|146066.4|145976.4|146071.7|145981.7|146071.7|145981.7|146066.4|145976.4|14
1649096510000|2022-04-04 18:21:50|146070.8|145980.8|146077.6|145947.6|146077.6|145982.2|146057.5|145945.5|20
1649096520000|2022-04-04 18:22:00|146078|145948|146056.7|145966.7|146082.7|145967|146054.8|145947.6|18
1649096530000|2022-04-04 18:22:10|146056.9|145966.9|146055.5|145965.5|146059.7|145969.7|146053.8|145963.8|24
1649096540000|2022-04-04 18:22:20|146056.5|145966.5|146058.6|145968.6|146058.6|145968.6|146054.2|145964.2|20
1649096550000|2022-04-04 18:22:30|146060.1|145970.1|146060.9|145970.9|146062.4|145972.4|146059.7|145969.7|16
1649096560000|2022-04-04 18:22:40|146060.6|145970.6|146050.9|145960.9|146062.6|145972.6|146042.4|145952.4|25
1649096570000|2022-04-04 18:22:50|146050.4|145960.4|146052.5|145962.5|146058.4|145968.4|146050.2|145960.2|22
1649096580000|2022-04-04 18:23:00|146054.1|145964.1|146056|145966|146057.3|145967.3|146052.5|145962.5|20
1649096590000|2022-04-04 18:23:10|146055.9|145965.9|146058|145968|146061|145971|146055.3|145965.3|17
1649096600000|2022-04-04 18:23:20|146060.3|145970.3|146057.3|145967.3|146060.3|145970.3|146054.9|145964.9|22
1649096610000|2022-04-04 18:23:30|146058.6|145968.6|146060.9|145970.9|146062.4|145972.4|146050.3|145960.3|16
1649096620000|2022-04-04 18:23:40|146060|145970|146058.5|145968.5|146060.6|145970.6|146058.5|145968.5|18
1649096630000|2022-04-04 18:23:50|146072.3|145942.3|146055.6|145925.6|146072.3|145953.3|146032.2|145918.8|34
1649096640000|2022-04-04 18:24:00|146053.2|145923.2|146057.4|145927.4|146063.1|145933.1|146051.8|145921.8|29
1649096650000|2022-04-04 18:24:10|146057.5|145927.5|146061.7|145931.7|146061.8|145931.8|146056.4|145926.4|26
1649096660000|2022-04-04 18:24:20|146057.7|145927.7|146060.2|145930.2|146065.4|145935.4|146057.2|145927.2|34
1649096670000|2022-04-04 18:24:30|146065.3|145935.3|146064.5|145934.5|146065.9|145935.9|146060.9|145930.9|33
1649096680000|2022-04-04 18:24:40|146061.9|145931.9|146063|145933|146065|145935|146061.9|145931.9|28
1649096690000|2022-04-04 18:24:50|146063.8|145933.8|146062.9|145932.9|146064.2|145934.2|146061.4|145931.4|25
1649096700000|2022-04-04 18:25:00|146062.7|145932.7|146063.3|145933.3|146064.7|145934.7|146061.2|145931.2|25
1649096710000|2022-04-04 18:25:10|146063.4|145933.4|146062.1|145932.1|146066.6|145936.6|146060.8|145930.8|29
1649096720000|2022-04-04 18:25:20|146060.5|145930.5|146065.8|145935.8|146067.9|145937.9|146060.5|145930.5|34
1649096730000|2022-04-04 18:25:30|146064.9|145934.9|146062.8|145932.8|146067.7|145937.7|146059.9|145929.9|26
1649096740000|2022-04-04 18:25:40|146063.1|145933.1|146063.1|145933.1|146065.9|145935.9|146060.7|145930.7|35
1649096750000|2022-04-04 18:25:50|146063.3|145933.3|146063.4|145933.4|146064.5|145934.5|146059.9|145929.9|28
1649096760000|2022-04-04 18:26:00|146061.3|145931.3|146063.2|145933.2|146065.7|145935.7|146061.3|145931.3|33
1649096770000|2022-04-04 18:26:10|146064.1|145934.1|146061.7|145931.7|146065.2|145935.2|146060.9|145930.9|36
1649096780000|2022-04-04 18:26:20|146060.4|145930.4|146063|145933|146063.3|145933.3|146060.3|145930.3|30
1649096790000|2022-04-04 18:26:30|146062.1|145932.1|146060.1|145930.1|146066|145936|146056.9|145926.9|27
1649096800000|2022-04-04 18:26:40|146061.6|145931.6|146058.5|145928.5|146065.7|145935.7|146056.8|145926.8|31
1649096810000|2022-04-04 18:26:50|146059.3|145929.3|146061.6|145931.6|146066|145948|146038|145922.6|34
1649096820000|2022-04-04 18:27:00|146062.2|145932.2|146060.2|145930.2|146063.2|145933.2|146058|145928|28
1649096830000|2022-04-04 18:27:10|146059.3|145929.3|146061.4|145931.4|146062.7|145932.7|146057|145927|27
1649096840000|2022-04-04 18:27:20|146060.6|145930.6|146042.1|145952.1|146061.4|145953.4|146042.1|145928.9|11
1649096850000|2022-04-04 18:27:30|146042.2|145952.2|146061.2|145931.2|146063.5|145955.8|146042.1|145925.3|24
1649096860000|2022-04-04 18:27:40|146060.1|145930.1|146061.9|145931.9|146063.3|145933.3|146057.4|145927.4|28
1649096870000|2022-04-04 18:27:50|146061.2|145931.2|146064.5|145934.5|146065.3|145935.3|146060.4|145930.4|19
1649096880000|2022-04-04 18:28:00|146064.4|145934.4|146062.4|145932.4|146064.4|145934.4|146056|145926|27
1649096890000|2022-04-04 18:28:10|146059.2|145929.2|146062.8|145932.8|146064.6|145934.6|146057.2|145927.2|32
1649096900000|2022-04-04 18:28:20|146064.1|145934.1|146064.1|145934.1|146066.4|145936.4|146062.2|145932.2|31
1649096910000|2022-04-04 18:28:30|146064.9|145934.9|146062.6|145932.6|146066.1|145936.1|146061.7|145931.7|26
1649096920000|2022-04-04 18:28:40|146063.6|145933.6|146063.8|145933.8|146067|145937|146062|145932|28
1649096930000|2022-04-04 18:28:50|146064.7|145934.7|146060.9|145930.9|146065.8|145935.8|146060.5|145930.5|31
1649096940000|2022-04-04 18:29:00|146062.5|145932.5|146062.7|145932.7|146065.2|145935.2|146057.1|145927.1|31
1649096950000|2022-04-04 18:29:10|146064.2|145934.2|146059.8|145929.8|146066.6|145936.6|146059.8|145929.8|35
1649096960000|2022-04-04 18:29:20|146063.6|145933.6|146061.6|145931.6|146064.7|145934.7|146061|145931|29
1649096970000|2022-04-04 18:29:30|146062.5|145932.5|146062.1|145932.1|146065.1|145935.1|146061.5|145931.5|28
1649096980000|2022-04-04 18:29:40|146062|145932|146066.4|145936.4|146066.4|145936.4|146061.5|145931.5|15
1649096990000|2022-04-04 18:29:50|146066.5|145936.5|146066.5|145936.5|146068.1|145938.1|146064.7|145934.7|24
1649097000000|2022-04-04 18:30:00|146066.7|145936.7|146060.4|145930.4|146070.5|145940.5|146058|145928|29
1649097010000|2022-04-04 18:30:10|146060.2|145930.2|146064.1|145934.1|146064.1|145934.1|146058.1|145928.1|24
1649097020000|2022-04-04 18:30:20|146063.9|145933.9|146073.6|145943.6|146073.6|145943.6|146060.9|145930.9|23
1649097030000|2022-04-04 18:30:30|146073.4|145943.4|146073.6|145943.6|146078.7|145948.7|146065.7|145935.7|29
1649097040000|2022-04-04 18:30:40|146071.3|145941.3|146067.6|145937.6|146074.8|145944.8|146061.5|145931.5|32
1649097050000|2022-04-04 18:30:50|146069.6|145939.6|146074.8|145944.8|146075.2|145945.2|146065.7|145935.7|31
1649097060000|2022-04-04 18:31:00|146078.1|145948.1|146074.1|145944.1|146078.1|145948.1|146067.3|145937.3|32
1649097070000|2022-04-04 18:31:10|146074.4|145944.4|146071.6|145941.6|146075|145945|146068.3|145938.3|30
1649097080000|2022-04-04 18:31:20|146071.7|145941.7|146072.2|145942.2|146072.9|145942.9|146069.6|145939.6|20
1649097090000|2022-04-04 18:31:30|146071.9|145941.9|146068.6|145938.6|146073|145943|146068.2|145938.2|22
1649097100000|2022-04-04 18:31:40|146068.4|145938.4|146070.8|145940.8|146074.7|145944.7|146066.9|145936.9|27
1649097110000|2022-04-04 18:31:50|146071.3|145941.3|146068.4|145938.4|146071.8|145941.8|146063.4|145933.4|25
1649097120000|2022-04-04 18:32:00|146068.7|145938.7|146066.3|145936.3|146069.6|145939.6|146064.2|145934.2|21
1649097130000|2022-04-04 18:32:10|146064.8|145934.8|146066.3|145936.3|146067.8|145937.8|146063.7|145933.7|27
1649097140000|2022-04-04 18:32:20|146067.1|145937.1|146064|145934|146067.1|145937.1|146062|145932|16
1649097150000|2022-04-04 18:32:30|146068.8|145938.8|146066.5|145936.5|146071.4|145941.4|146064.2|145934.2|20
1649097160000|2022-04-04 18:32:40|146065.7|145935.7|146067.3|145937.3|146069.9|145939.9|146065.7|145935.7|20
1649097170000|2022-04-04 18:32:50|146069.4|145939.4|146063.6|145933.6|146071.1|145941.1|146063.6|145933.6|17
1649097180000|2022-04-04 18:33:00|146063.5|145933.5|146062.8|145932.8|146065|145935|146061.2|145931.2|20
1649097190000|2022-04-04 18:33:10|146062.5|145932.5|146043.9|145953.9|146062.5|145954.3|146043.8|145929.7|17
1649097200000|2022-04-04 18:33:20|146047.8|145957.8|146069.6|145939.6|146071.9|145957.8|146045.7|145934.2|28
1649097210000|2022-04-04 18:33:30|146069.7|145939.7|146062|145932|146069.7|145939.7|146061.5|145931.5|21
1649097220000|2022-04-04 18:33:40|146062.9|145932.9|146064.8|145934.8|146066|145936|146062.9|145932.9|12
1649097230000|2022-04-04 18:33:50|146064.6|145934.6|146065.8|145935.8|146065.8|145935.8|146064.2|145934.2|10
1649097240000|2022-04-04 18:34:00|146068.4|145938.4|146046.7|145956.7|146068.4|145956.7|146039.3|145936.7|13
1649097250000|2022-04-04 18:34:10|146046.3|145956.3|146059.6|145929.6|146065.2|145956.4|146043.4|145928.4|24
1649097260000|2022-04-04 18:34:20|146057.6|145927.6|146063.1|145933.1|146063.6|145933.6|146055.2|145925.2|18
1649097270000|2022-04-04 18:34:30|146063.3|145933.3|146062.8|145932.8|146064.5|145934.5|146062.1|145932.1|14
1649097280000|2022-04-04 18:34:40|146064.4|145934.4|146065.7|145935.7|146066.6|145936.6|146064.4|145934.4|17
1649097290000|2022-04-04 18:34:50|146066|145936|146067.5|145937.5|146067.7|145937.7|146065.4|145935.4|9
1649097300000|2022-04-04 18:35:00|146067.4|145937.4|146068.1|145938.1|146069.2|145939.2|146066.5|145936.5|18
1649097310000|2022-04-04 18:35:10|146068|145938|146066.6|145936.6|146070.7|145940.7|146066.6|145936.6|15
1649097320000|2022-04-04 18:35:20|146066.7|145936.7|146072.9|145942.9|146072.9|145942.9|146065.5|145935.5|17
1649097330000|2022-04-04 18:35:30|146073.2|145943.2|146070|145940|146073.2|145943.2|146070|145940|11
1649097340000|2022-04-04 18:35:40|146071.3|145941.3|146072.6|145942.6|146077.2|145947.2|146067.8|145937.8|10
1649097350000|2022-04-04 18:35:50|146071|145941|146068.4|145938.4|146071.3|145941.3|146066.9|145936.9|11
1649097360000|2022-04-04 18:36:00|146068.3|145938.3|146064.7|145934.7|146074.7|145944.7|146063.6|145933.6|17
1649097370000|2022-04-04 18:36:10|146064.3|145934.3|146061.7|145931.7|146068|145938|146058.9|145928.9|18
1649097380000|2022-04-04 18:36:20|146062.2|145932.2|146072.4|145942.4|146072.4|145942.4|146061.2|145931.2|16
1649097390000|2022-04-04 18:36:30|146071.8|145941.8|146063.4|145933.4|146071.8|145941.8|146059.8|145929.8|17
1649097400000|2022-04-04 18:36:40|146062.4|145932.4|146065.6|145935.6|146072.9|145942.9|146058.4|145928.4|21
1649097410000|2022-04-04 18:36:50|146065.7|145935.7|146072.3|145942.3|146072.3|145942.3|146065|145935|14
1649097420000|2022-04-04 18:37:00|146072.2|145942.2|146067.7|145937.7|146072.3|145942.3|146065.4|145935.4|15
1649097430000|2022-04-04 18:37:10|146068|145938|146069.1|145939.1|146073.9|145943.9|146068|145938|15
1649097440000|2022-04-04 18:37:20|146069.8|145939.8|146068.9|145938.9|146072.1|145942.1|146068.9|145938.9|22
1649097450000|2022-04-04 18:37:30|146069.1|145939.1|146068.2|145938.2|146069.7|145939.7|146068.2|145938.2|10
1649097460000|2022-04-04 18:37:40|146069.8|145939.8|146067.2|145937.2|146071.2|145941.2|146066.7|145936.7|16
1649097470000|2022-04-04 18:37:50|146067.8|145937.8|146069.1|145939.1|146070|145940|146067.8|145937.8|13
1649097480000|2022-04-04 18:38:00|146069|145939|146065.3|145935.3|146070|145940|146065.3|145935.3|15
1649097490000|2022-04-04 18:38:10|146065.1|145935.1|146063.1|145933.1|146069.9|145939.9|146059.7|145929.7|22
1649097500000|2022-04-04 18:38:20|146064.6|145934.6|146061.9|145931.9|146064.6|145934.6|146059.1|145929.1|13
1649097510000|2022-04-04 18:38:30|146061.5|145931.5|146066.1|145936.1|146066.1|145936.1|146061.3|145931.3|20
1649097520000|2022-04-04 18:38:40|146066.4|145936.4|146061.9|145931.9|146067|145937|146058.5|145928.5|14
1649097530000|2022-04-04 18:38:50|146061.7|145931.7|146064.9|145934.9|146065.6|145935.6|146061.6|145931.6|11
1649097540000|2022-04-04 18:39:00|146064.6|145934.6|146061|145931|146069.1|145939.1|146061|145931|15
1649097550000|2022-04-04 18:39:10|146061.4|145931.4|146059.4|145929.4|146062.5|145932.5|146057.8|145927.8|23
1649097560000|2022-04-04 18:39:20|146057.4|145927.4|146068.8|145938.8|146069.3|145957.8|146037.4|145927.4|20
1649097570000|2022-04-04 18:39:30|146069.5|145939.5|146062.4|145932.4|146071.2|145941.2|146060|145930|21
1649097580000|2022-04-04 18:39:40|146062.8|145932.8|146066.1|145936.1|146071|145941|146062.8|145932.8|20
1649097590000|2022-04-04 18:39:50|146066.4|145936.4|146057.7|145927.7|146067.1|145937.1|146054.1|145924.1|24
1649097600000|2022-04-04 18:40:00|146059.2|145929.2|146062.1|145932.1|146063.3|145933.3|146056.6|145926.6|17
1649097610000|2022-04-04 18:40:10|146058.5|145928.5|146058.7|145928.7|146063.7|145933.7|146058.5|145928.5|13
1649097620000|2022-04-04 18:40:20|146059.2|145929.2|146060.4|145930.4|146062.3|145932.3|146059.1|145929.1|16
1649097630000|2022-04-04 18:40:30|146060.2|145930.2|146058.5|145928.5|146061.5|145931.5|146058.5|145928.5|15
1649097640000|2022-04-04 18:40:40|146059.4|145929.4|146059.3|145929.3|146061|145931|146058.3|145928.3|20
1649097650000|2022-04-04 18:40:50|146060|145930|146061.1|145931.1|146061.7|145931.7|146058.1|145928.1|20
1649097660000|2022-04-04 18:41:00|146061.3|145931.3|146063.8|145933.8|146063.8|145933.8|146061.3|145931.3|11
1649097670000|2022-04-04 18:41:10|146063.7|145933.7|146062.2|145932.2|146067.4|145937.4|146061.2|145931.2|15
1649097680000|2022-04-04 18:41:20|146062.4|145932.4|146060.4|145930.4|146070.6|145940.6|146056.8|145926.8|24
1649097690000|2022-04-04 18:41:30|146059.9|145929.9|146059|145929|146060.8|145930.8|146054.3|145924.3|19
1649097700000|2022-04-04 18:41:40|146059.4|145929.4|146057|145927|146059.4|145929.4|146055.1|145925.1|18
1649097710000|2022-04-04 18:41:50|146057.1|145927.1|146058.3|145928.3|146059.6|145929.6|146056.8|145926.8|14
1649097720000|2022-04-04 18:42:00|146056.2|145926.2|146055.3|145925.3|146058.6|145928.6|146054.6|145924.6|21
1649097730000|2022-04-04 18:42:10|146054.8|145924.8|146062.2|145932.2|146063.1|145933.1|146054.8|145924.8|17
1649097740000|2022-04-04 18:42:20|146062.4|145932.4|146057.3|145927.3|146062.4|145932.4|146057.3|145927.3|11
1649097750000|2022-04-04 18:42:30|146058.4|145928.4|146060.6|145930.6|146061.1|145931.1|146056.2|145926.2|11
1649097760000|2022-04-04 18:42:40|146061.1|145931.1|146062.9|145932.9|146063.1|145933.1|146059.5|145929.5|13
1649097770000|2022-04-04 18:42:50|146061.4|145931.4|146057|145927|146063.4|145933.4|146056.7|145926.7|18
1649097780000|2022-04-04 18:43:00|146057.7|145927.7|146061.1|145931.1|146066.3|145936.3|146054.8|145924.8|19
1649097790000|2022-04-04 18:43:10|146065|145935|146068.6|145938.6|146068.6|145938.6|146064.2|145934.2|12
1649097800000|2022-04-04 18:43:20|146068.5|145938.5|146066.6|145936.6|146068.5|145938.5|146064.6|145934.6|12
1649097810000|2022-04-04 18:43:30|146067.2|145937.2|146066.8|145936.8|146067.5|145937.5|146066.1|145936.1|17
1649097820000|2022-04-04 18:43:40|146067|145937|146067.8|145937.8|146068.8|145955.3|146044.5|145936.8|8
1649097830000|2022-04-04 18:43:50|146067.9|145937.9|146064.4|145934.4|146067.9|145937.9|146063.4|145933.4|17
1649097840000|2022-04-04 18:44:00|146070.2|145940.2|146062|145932|146070.3|145940.3|146060.3|145930.3|27
1649097850000|2022-04-04 18:44:10|146061.9|145931.9|146062.1|145932.1|146064|145934|146058.7|145928.7|20
1649097860000|2022-04-04 18:44:20|146062.2|145932.2|146013.5|145883.5|146062.2|145932.2|146000.7|145870.7|37
1649097870000|2022-04-04 18:44:30|146014.4|145884.4|146016.9|145886.9|146019.2|145889.2|146012.9|145882.9|26
1649097880000|2022-04-04 18:44:40|146016.6|145886.6|146023.7|145893.7|146026.8|145896.8|146015.8|145885.8|35
1649097890000|2022-04-04 18:44:50|146025.2|145895.2|146021.8|145891.8|146026.6|145896.6|146018.6|145888.6|27
1649097900000|2022-04-04 18:45:00|146023.2|145893.2|146029.6|145899.6|146032.1|145902.1|146019.3|145889.3|31
1649097910000|2022-04-04 18:45:10|146032.6|145902.6|146032.8|145902.8|146032.8|145902.8|146028.6|145898.6|28
1649097920000|2022-04-04 18:45:20|146031.6|145901.6|146025.7|145895.7|146031.7|145901.7|146018|145888|34
1649097930000|2022-04-04 18:45:30|146024.5|145894.5|146030.3|145900.3|146034.5|145904.5|146022|145892|32
1649097940000|2022-04-04 18:45:40|146031.5|145901.5|146030.5|145900.5|146032.2|145902.2|146026.7|145896.7|36
1649097950000|2022-04-04 18:45:50|146030.1|145900.1|146031.5|145901.5|146032.8|145902.8|146027.1|145897.1|34
1649097960000|2022-04-04 18:46:00|146030.2|145900.2|146030.5|145900.5|146031|145901|146024.5|145894.5|35
1649097970000|2022-04-04 18:46:10|146030|145900|146029.6|145899.6|146032|145902|146028|145898|35
1649097980000|2022-04-04 18:46:20|146029.2|145899.2|146028.9|145898.9|146031.6|145901.6|146025.9|145895.9|30
1649097990000|2022-04-04 18:46:30|146029.7|145899.7|146030.8|145900.8|146034|145904|146028.3|145898.3|34
1649098000000|2022-04-04 18:46:40|146030.7|145900.7|146028.9|145898.9|146030.7|145900.7|146024.3|145894.3|34
1649098010000|2022-04-04 18:46:50|146028.1|145898.1|146022.8|145892.8|146030.3|145900.3|146020|145890|28
1649098020000|2022-04-04 18:47:00|146025.9|145895.9|146021.5|145891.5|146030|145900|146019.1|145889.1|33
1649098030000|2022-04-04 18:47:10|146019.9|145889.9|146020.1|145890.1|146027|145897|146018.1|145888.1|26
1649098040000|2022-04-04 18:47:20|146018.7|145888.7|146014.2|145884.2|146018.8|145888.8|146013.3|145883.3|29
1649098050000|2022-04-04 18:47:30|146014.9|145884.9|146014.4|145884.4|146015.9|145885.9|146014.4|145884.4|26
1649098060000|2022-04-04 18:47:40|146015.2|145885.2|145978.6|145848.6|146015.2|145885.2|145969.1|145845|33
1649098070000|2022-04-04 18:47:50|145978.2|145848.2|145978.9|145848.9|145979.8|145849.8|145976.9|145846.9|25
1649098080000|2022-04-04 18:48:00|145979.2|145849.2|145975.5|145845.5|145979.5|145849.5|145971|145841|28
1649098090000|2022-04-04 18:48:10|145974.5|145844.5|145975|145845|145978|145848|145971.3|145841.3|29
1649098100000|2022-04-04 18:48:20|145975.1|145845.1|145965.4|145835.4|145976.6|145846.6|145960.8|145830.8|33
1649098110000|2022-04-04 18:48:30|145965.6|145835.6|145964.8|145834.8|145967.1|145837.1|145963|145833|24
1649098120000|2022-04-04 18:48:40|145964.7|145834.7|145965|145835|145967.4|145837.4|145964.6|145834.6|26
1649098130000|2022-04-04 18:48:50|145964.4|145834.4|145966|145836|145967|145837|145964.1|145834.1|19
1649098140000|2022-04-04 18:49:00|145965.9|145835.9|145967.6|145837.6|145967.7|145837.7|145964|145834|23
1649098150000|2022-04-04 18:49:10|145966.8|145836.8|145969.7|145839.7|145973.2|145843.2|145963.7|145833.7|20
1649098160000|2022-04-04 18:49:20|145969.4|145839.4|145967.4|145837.4|145970.8|145840.8|145966.5|145836.5|25
1649098170000|2022-04-04 18:49:30|145967.3|145837.3|145966.6|145836.6|145968.9|145838.9|145964.2|145834.2|29
1649098180000|2022-04-04 18:49:40|145967|145837|145963.3|145833.3|145967.6|145837.6|145963.1|145833.1|25
1649098190000|2022-04-04 18:49:50|145963.1|145833.1|145965.1|145835.1|145965.8|145835.8|145963.1|145833.1|23
1649098200000|2022-04-04 18:50:00|145965.7|145835.7|145965.5|145835.5|145967.8|145837.8|145962.7|145832.7|29
1649098210000|2022-04-04 18:50:10|145966|145836|145962.4|145832.4|145968.9|145838.9|145957.6|145827.6|33
1649098220000|2022-04-04 18:50:20|145964.3|145834.3|145958.3|145828.3|145964.3|145834.3|145954.2|145824.2|29
1649098230000|2022-04-04 18:50:30|145959.6|145829.6|145969|145839|145973.9|145843.9|145958.7|145828.7|36
1649098240000|2022-04-04 18:50:40|145969.9|145839.9|145970.7|145840.7|145970.8|145840.8|145968.2|145838.2|26
1649098250000|2022-04-04 18:50:50|145970.4|145840.4|145971.5|145841.5|145972.2|145842.2|145970.4|145840.4|18
1649098260000|2022-04-04 18:51:00|145971.8|145841.8|145967.8|145837.8|145978.4|145848.4|145963.7|145833.7|33
1649098270000|2022-04-04 18:51:10|145968|145838|145970.5|145840.5|145970.6|145840.6|145962.9|145832.9|33
1649098280000|2022-04-04 18:51:20|145971.8|145841.8|145962.1|145832.1|145971.8|145841.8|145962.1|145832.1|24
1649098290000|2022-04-04 18:51:30|145966.2|145836.2|145964.2|145834.2|145967.1|145837.1|145961.1|145831.1|30
1649098300000|2022-04-04 18:51:40|145964.3|145834.3|145965.4|145835.4|145965.6|145835.6|145957.9|145827.9|26
1649098310000|2022-04-04 18:51:50|145965.3|145835.3|145929.4|145799.4|145965.9|145835.9|145927|145797|25
1649098320000|2022-04-04 18:52:00|145929.5|145799.5|145930.2|145800.2|145931.6|145801.6|145920.9|145790.9|34
1649098330000|2022-04-04 18:52:10|145930.6|145800.6|145927.5|145797.5|145932|145802|145926.2|145796.2|30
1649098340000|2022-04-04 18:52:20|145926.7|145796.7|145929.5|145799.5|145931|145801|145924|145794|25
1649098350000|2022-04-04 18:52:30|145929.1|145799.1|145916.7|145786.7|145930.8|145800.8|145912.8|145782.8|32
1649098360000|2022-04-04 18:52:40|145916.8|145786.8|145917|145787|145918.1|145788.1|145913.4|145783.4|26
1649098370000|2022-04-04 18:52:50|145913.6|145783.6|145916.9|145786.9|145923.4|145793.4|145913.6|145783.6|27
1649098380000|2022-04-04 18:53:00|145917.3|145787.3|145916.4|145786.4|145917.3|145787.3|145913.5|145783.5|31
1649098390000|2022-04-04 18:53:10|145913.7|145783.7|145915.9|145785.9|145916.8|145786.8|145913|145783|26
1649098400000|2022-04-04 18:53:20|145916|145786|145917.5|145787.5|145917.5|145787.5|145909.9|145779.9|25
1649098410000|2022-04-04 18:53:30|145918.3|145788.3|145915.8|145785.8|145918.3|145788.3|145915.7|145785.7|22
1649098420000|2022-04-04 18:53:40|145915.9|145785.9|145912.1|145782.1|145919.3|145789.3|145911.7|145781.7|18
1649098430000|2022-04-04 18:53:50|145912.2|145782.2|145913.7|145783.7|145914.9|145784.9|145912.2|145782.2|20
1649098440000|2022-04-04 18:54:00|145913.8|145783.8|145915.5|145785.5|145917.3|145787.3|145911.7|145781.7|32
1649098450000|2022-04-04 18:54:10|145914.5|145784.5|145914.8|145784.8|145915.6|145785.6|145912.6|145782.6|27
1649098460000|2022-04-04 18:54:20|145914.5|145784.5|145913.4|145783.4|145916.8|145786.8|145912.2|145782.2|26
1649098470000|2022-04-04 18:54:30|145913.5|145783.5|145887.7|145757.7|145916.2|145788.3|145870|145757.7|30
1649098480000|2022-04-04 18:54:40|145887.5|145757.5|145889.7|145759.7|145895.4|145765.4|145887.2|145757.2|20
1649098490000|2022-04-04 18:54:50|145888.4|145758.4|145876|145746|145890.6|145771.2|145861.2|145742.3|34
1649098500000|2022-04-04 18:55:00|145876.3|145746.3|145874.8|145744.8|145876.3|145746.3|145870.4|145740.4|27
1649098510000|2022-04-04 18:55:10|145874.6|145744.6|145873.8|145743.8|145874.6|145744.6|145871.3|145741.3|28
1649098520000|2022-04-04 18:55:20|145873.7|145743.7|145874.3|145744.3|145878.7|145748.7|145873.1|145743.1|32
1649098530000|2022-04-04 18:55:30|145875.2|145745.2|145875.1|145745.1|145875.8|145745.8|145872.3|145742.3|28
1649098540000|2022-04-04 18:55:40|145875.2|145745.2|145856.7|145726.7|145875.2|145745.2|145856.7|145726.7|29
1649098550000|2022-04-04 18:55:50|145859.7|145729.7|145868|145738|145868|145738|145859.7|145729.7|34
1649098560000|2022-04-04 18:56:00|145867.9|145737.9|145864.1|145734.1|145868|145738|145863.2|145733.2|30
1649098570000|2022-04-04 18:56:10|145864.3|145734.3|145862.8|145732.8|145866.7|145736.7|145862.8|145732.8|19
1649098580000|2022-04-04 18:56:20|145863.7|145733.7|145864.2|145734.2|145870|145740|145859.7|145729.7|33
1649098590000|2022-04-04 18:56:30|145865.6|145735.6|145868.3|145738.3|145868.3|145738.3|145864.7|145734.7|27
1649098600000|2022-04-04 18:56:40|145868.2|145738.2|145863.9|145733.9|145868.3|145738.3|145862.5|145732.5|21
1649098610000|2022-04-04 18:56:50|145864.1|145734.1|145864.8|145734.8|145866.9|145736.9|145861.6|145731.6|20
1649098620000|2022-04-04 18:57:00|145864.6|145734.6|145866|145736|145867.7|145737.7|145861.4|145731.4|29
1649098630000|2022-04-04 18:57:10|145866.1|145736.1|145865.9|145735.9|145867.8|145737.8|145861.4|145731.4|21
1649098640000|2022-04-04 18:57:20|145865.6|145735.6|145868.7|145738.7|145869.1|145739.1|145865.6|145735.6|22
1649098650000|2022-04-04 18:57:30|145868.4|145738.4|145868.4|145738.4|145870.4|145740.4|145867.8|145737.8|21
1649098660000|2022-04-04 18:57:40|145868.2|145738.2|145872.9|145742.9|145876.5|145746.5|145868.2|145738.2|29
1649098670000|2022-04-04 18:57:50|145871.3|145741.3|145865.9|145735.9|145873.3|145743.3|145864.1|145734.1|28
1649098680000|2022-04-04 18:58:00|145866.9|145736.9|145827.7|145697.7|145869.2|145739.2|145816.4|145689.2|31
1649098690000|2022-04-04 18:58:10|145812.2|145722.2|145889.1|145759.1|145891.4|145781.7|145806.9|145716.9|37
1649098700000|2022-04-04 18:58:20|145891.5|145761.5|145887.8|145797.8|145910.2|145797.8|145887.8|145760.5|31
1649098710000|2022-04-04 18:58:30|145902.7|145772.7|145906|145776|145908.6|145778.6|145902.7|145772.7|34
1649098720000|2022-04-04 18:58:40|145905.1|145775.1|145905.9|145775.9|145908.5|145778.5|145902.1|145772.1|31
1649098730000|2022-04-04 18:58:50|145906.1|145776.1|145907.6|145777.6|145908.8|145778.8|145902.2|145772.2|32
1649098740000|2022-04-04 18:59:00|145905.6|145775.6|145933.8|145803.8|145937.1|145817.8|145905.6|145775.6|38
1649098750000|2022-04-04 18:59:10|145934.2|145804.2|145929|145799|145935.6|145805.6|145928|145798|31
1649098760000|2022-04-04 18:59:20|145929.1|145799.1|145929.4|145799.4|145931.6|145801.6|145927.7|145797.7|30
1649098770000|2022-04-04 18:59:30|145928.1|145798.1|145857.6|145727.6|145929.7|145809.4|145838.1|145723.5|38
1649098780000|2022-04-04 18:59:40|145854.6|145724.6|145889.7|145759.7|145899.3|145792.3|145815.2|145708.6|38
1649098790000|2022-04-04 18:59:50|145885.6|145755.6|145863.8|145733.8|145886|145773.3|145837.8|145726.8|38
1649098800000|2022-04-04 19:00:00|145868.5|145738.5|145907.9|145777.9|145907.9|145777.9|145868.5|145738.5|39
1649098810000|2022-04-04 19:00:10|145905.6|145775.6|145913.3|145783.3|145914.1|145784.1|145904|145774|32
1649098820000|2022-04-04 19:00:20|145913|145783|145914.5|145784.5|145918|145788|145911.5|145781.5|22
1649098830000|2022-04-04 19:00:30|145913.8|145783.8|145908.3|145778.3|145913.8|145783.8|145891.7|145761.7|31
1649098840000|2022-04-04 19:00:40|145907|145777|145902.7|145772.7|145918.1|145788.1|145898.3|145768.3|28
1649098850000|2022-04-04 19:00:50|145901.6|145771.6|145904.5|145774.5|145909.2|145779.2|145896.1|145766.1|22
1649098860000|2022-04-04 19:01:00|145904|145774|145891.9|145761.9|145906.5|145776.5|145891.9|145761.9|33
1649098870000|2022-04-04 19:01:10|145894|145764|145905.8|145775.8|145909.3|145797.7|145879.8|145749.8|23
1649098880000|2022-04-04 19:01:20|145905.1|145775.1|145905.8|145775.8|145918.5|145805.1|145887.8|145760.9|26
1649098890000|2022-04-04 19:01:30|145907.2|145777.2|145899|145769|145907.9|145777.9|145896.3|145766.3|22
1649098900000|2022-04-04 19:01:40|145898.5|145768.5|145896.6|145766.6|145898.5|145768.5|145895.3|145765.3|21
1649098910000|2022-04-04 19:01:50|145896.7|145766.7|145886.9|145796.9|145915.3|145796.9|145886.9|145766.7|16
1649098920000|2022-04-04 19:02:00|145906.3|145776.3|145880.8|145790.8|145906.3|145798.5|145879.1|145769.3|22
1649098930000|2022-04-04 19:02:10|145881.3|145791.3|145910.6|145780.6|145910.6|145791.3|145881.3|145766.3|19
1649098940000|2022-04-04 19:02:20|145910.1|145780.1|145911|145781|145916.4|145786.4|145907.3|145777.3|30
1649098950000|2022-04-04 19:02:30|145912.6|145782.6|145923.3|145793.3|145923.3|145793.3|145910.3|145780.3|23
1649098960000|2022-04-04 19:02:40|145918.7|145788.7|145922.2|145792.2|145922.2|145813.2|145900.8|145784.7|33
1649098970000|2022-04-04 19:02:50|145921.9|145791.9|145920.3|145790.3|145922.3|145792.3|145920.3|145790.3|25
1649098980000|2022-04-04 19:03:00|145921.2|145791.2|145914.6|145784.6|145921.2|145791.2|145912.7|145782.7|29
1649098990000|2022-04-04 19:03:10|145915.6|145785.6|145917|145787|145917.1|145787.1|145911.5|145781.5|29
1649099000000|2022-04-04 19:03:20|145916.7|145786.7|145924.3|145794.3|145928.1|145798.1|145916|145786|32
1649099010000|2022-04-04 19:03:30|145924.1|145794.1|145935.3|145805.3|145939.1|145809.1|145917.6|145787.6|32
1649099020000|2022-04-04 19:03:40|145935.2|145805.2|145937.2|145807.2|145941.3|145811.3|145930.7|145800.7|38
1649099030000|2022-04-04 19:03:50|145937.6|145807.6|145937.2|145807.2|145939.3|145809.3|145936.3|145806.3|35
1649099040000|2022-04-04 19:04:00|145936.9|145806.9|145931.3|145801.3|145937|145807|145920.2|145790.2|33
1649099050000|2022-04-04 19:04:10|145928.5|145798.5|145924.9|145794.9|145936.3|145806.3|145918.6|145788.6|35
1649099060000|2022-04-04 19:04:20|145928.2|145798.2|145935.8|145805.8|145939.5|145809.5|145928.2|145798.2|31
1649099070000|2022-04-04 19:04:30|145937.1|145807.1|145935.9|145805.9|145938.7|145808.7|145929.4|145799.4|29
1649099080000|2022-04-04 19:04:40|145935.8|145805.8|145925|145795|145936.7|145806.7|145915.6|145785.6|36
1649099090000|2022-04-04 19:04:50|145925.1|145795.1|145926.6|145796.6|145926.6|145796.6|145920.9|145790.9|24
1649099100000|2022-04-04 19:05:00|145924.7|145794.7|145921.6|145791.6|145924.7|145794.7|145911.1|145781.1|33
1649099110000|2022-04-04 19:05:10|145921.7|145791.7|145935.2|145805.2|145936.6|145806.6|145918.4|145788.4|33
1649099120000|2022-04-04 19:05:20|145933.9|145803.9|145928.7|145798.7|145938|145830.6|145916.4|145794.3|39
1649099130000|2022-04-04 19:05:30|145930.7|145800.7|145934.4|145804.4|145941.8|145826.4|145916.2|145800.3|35
1649099140000|2022-04-04 19:05:40|145937.6|145807.6|145928.7|145798.7|145938|145808|145926.9|145796.9|25
1649099150000|2022-04-04 19:05:50|145929.6|145799.6|145933.3|145803.3|145933.7|145803.7|145925.6|145795.6|22
1649099160000|2022-04-04 19:06:00|145932.4|145802.4|145933.6|145803.6|145935.4|145805.4|145927.9|145797.9|25
1649099170000|2022-04-04 19:06:10|145933.8|145803.8|145928.3|145798.3|145937.3|145824.7|145913.9|145794.9|24
1649099180000|2022-04-04 19:06:20|145927.2|145797.2|145934.4|145804.4|145941.4|145811.4|145927.2|145797.2|30
1649099190000|2022-04-04 19:06:30|145935.3|145805.3|145930.9|145800.9|145935.9|145805.9|145929.7|145799.7|18
1649099200000|2022-04-04 19:06:40|145930|145800|145932.4|145802.4|145935.4|145805.4|145929.5|145799.5|18
1649099210000|2022-04-04 19:06:50|145937.2|145807.2|145934|145804|145940.9|145810.9|145924.5|145794.5|21
1649099220000|2022-04-04 19:07:00|145931.7|145801.7|145925.2|145795.2|145933.4|145803.4|145922.8|145792.8|26
1649099230000|2022-04-04 19:07:10|145927.7|145797.7|145928.4|145798.4|145932.6|145802.6|145925.3|145795.3|26
1649099240000|2022-04-04 19:07:20|145928.1|145798.1|145931.8|145801.8|145935.7|145805.7|145926|145796|27
1649099250000|2022-04-04 19:07:30|145932.3|145802.3|145934.4|145804.4|145935.8|145805.8|145931.6|145801.6|20
1649099260000|2022-04-04 19:07:40|145934.6|145804.6|145942.7|145812.7|145944.3|145814.3|145934.6|145804.6|19
1649099270000|2022-04-04 19:07:50|145941.2|145811.2|145942.9|145812.9|145942.9|145812.9|145939.9|145809.9|26
1649099280000|2022-04-04 19:08:00|145942.3|145812.3|145944.5|145814.5|145946|145816|145940.7|145810.7|24
1649099290000|2022-04-04 19:08:10|145945.5|145815.5|145938.7|145808.7|145945.5|145815.5|145936.4|145806.4|18
1649099300000|2022-04-04 19:08:20|145938.2|145808.2|145939.8|145809.8|145940.7|145810.7|145937.3|145807.3|13
1649099310000|2022-04-04 19:08:30|145938.6|145808.6|145940.6|145810.6|145942.7|145812.7|145938.6|145808.6|21
1649099320000|2022-04-04 19:08:40|145940.9|145810.9|145939.5|145809.5|145941.1|145811.1|145938.6|145808.6|19
1649099330000|2022-04-04 19:08:50|145940.3|145810.3|145937.5|145807.5|145943.6|145813.6|145937.5|145807.5|19
1649099340000|2022-04-04 19:09:00|145942.5|145812.5|145938.9|145808.9|145943.8|145813.8|145937|145807|28
1649099350000|2022-04-04 19:09:10|145938.1|145808.1|145942.2|145812.2|145943.4|145813.4|145938.1|145808.1|20
1649099360000|2022-04-04 19:09:20|145942.4|145812.4|145940.8|145810.8|145942.4|145812.4|145940.4|145810.4|18
1649099370000|2022-04-04 19:09:30|145941.4|145811.4|145944|145814|145944.6|145814.6|145941.3|145811.3|15
1649099380000|2022-04-04 19:09:40|145943.1|145813.1|145940.2|145810.2|145944.1|145814.1|145925.7|145795.7|32
1649099390000|2022-04-04 19:09:50|145934|145804|145939.2|145809.2|145944.5|145814.5|145931.4|145801.4|35
1649099400000|2022-04-04 19:10:00|145939.3|145809.3|145926.9|145796.9|145941.3|145825.4|145915.2|145793.2|37
1649099410000|2022-04-04 19:10:10|145928.8|145798.8|145940.1|145810.1|145940.5|145810.5|145922.8|145792.8|35
1649099420000|2022-04-04 19:10:20|145941.4|145811.4|145941.6|145811.6|145941.9|145811.9|145939.7|145809.7|24
1649099430000|2022-04-04 19:10:30|145941.9|145811.9|145940.8|145810.8|145941.9|145811.9|145937.7|145807.7|21
1649099440000|2022-04-04 19:10:40|145940.5|145810.5|145933.9|145803.9|145940.8|145810.8|145926.1|145796.1|29
1649099450000|2022-04-04 19:10:50|145931.4|145801.4|145940|145810|145940.4|145810.4|145930.9|145800.9|27
1649099460000|2022-04-04 19:11:00|145940.1|145810.1|145936.8|145806.8|145940.1|145810.1|145932.3|145802.3|25
1649099470000|2022-04-04 19:11:10|145937.3|145807.3|145929.4|145799.4|145937.3|145807.3|145929.2|145799.2|25
1649099480000|2022-04-04 19:11:20|145930.8|145800.8|145914.7|145824.7|145930.8|145826.4|145909.6|145800.8|32
1649099490000|2022-04-04 19:11:30|145914.2|145824.2|145913.3|145823.3|145915.7|145825.7|145912.3|145822.3|23
1649099500000|2022-04-04 19:11:40|145913.5|145823.5|145931.1|145801.1|145931.5|145826.4|145909.3|145799.8|22
1649099510000|2022-04-04 19:11:50|145931.2|145801.2|145937.6|145807.6|145937.6|145807.6|145931.2|145801.2|20
1649099520000|2022-04-04 19:12:00|145937.9|145807.9|145930.8|145800.8|145938.5|145808.5|145926.4|145796.4|24
1649099530000|2022-04-04 19:12:10|145929.3|145799.3|145939.9|145809.9|145940.6|145810.6|145929.3|145799.3|31
1649099540000|2022-04-04 19:12:20|145939.5|145809.5|145933|145803|145939.6|145809.6|145929.7|145799.7|27
1649099550000|2022-04-04 19:12:30|145932.6|145802.6|145934|145804|145936|145806|145931.4|145801.4|29
1649099560000|2022-04-04 19:12:40|145932|145802|145932.7|145802.7|145934.1|145823.3|145906.3|145799.7|30
1649099570000|2022-04-04 19:12:50|145928.6|145798.6|145932.5|145802.5|145933.9|145803.9|145928.5|145798.5|24
1649099580000|2022-04-04 19:13:00|145932.4|145802.4|145935.9|145805.9|145935.9|145805.9|145931.7|145801.7|18
1649099590000|2022-04-04 19:13:10|145935.5|145805.5|145922.2|145792.2|145935.5|145805.5|145917.4|145787.4|32
1649099600000|2022-04-04 19:13:20|145923.4|145793.4|145916.1|145826.1|145940.5|145828.5|145914.3|145788.7|30
1649099610000|2022-04-04 19:13:30|145918.9|145828.9|145909.4|145819.4|145919.3|145829.3|145909.4|145819.4|24
1649099620000|2022-04-04 19:13:40|145909.6|145819.6|145928.1|145798.1|145934.1|145819.6|145909.6|145795.5|27
1649099630000|2022-04-04 19:13:50|145932.3|145802.3|145916.5|145826.5|145943.3|145831|145915|145795.7|36
1649099640000|2022-04-04 19:14:00|145934.3|145804.3|145923.6|145793.6|145934.3|145804.3|145918.3|145788.3|31
1649099650000|2022-04-04 19:14:10|145923.7|145793.7|145925.1|145795.1|145925.6|145795.6|145923.7|145793.7|22
1649099660000|2022-04-04 19:14:20|145928|145798|145921.9|145791.9|145935.8|145805.8|145920.5|145790.5|34
1649099670000|2022-04-04 19:14:30|145918.9|145788.9|145914.4|145784.4|145923.9|145793.9|145914.4|145784.4|25
1649099680000|2022-04-04 19:14:40|145913.7|145783.7|145916|145786|145922.6|145792.6|145913.7|145783.7|30
1649099690000|2022-04-04 19:14:50|145916.1|145786.1|145922.5|145792.5|145928.3|145798.3|145915.9|145785.9|37
1649099700000|2022-04-04 19:15:00|145936.6|145806.6|145931.5|145801.5|145937.5|145807.5|145929.3|145799.3|34
1649099710000|2022-04-04 19:15:10|145929.4|145799.4|145935|145805|145935|145805|145927.8|145797.8|27
1649099720000|2022-04-04 19:15:20|145937|145807|145935|145805|145937.4|145807.4|145933.6|145803.6|26
1649099730000|2022-04-04 19:15:30|145934.9|145804.9|145878.1|145788.1|145936.1|145809.4|145878.1|145788.1|18
1649099740000|2022-04-04 19:15:40|145875.9|145785.9|145882.4|145752.4|145900.2|145788.7|145872.6|145746.9|33
1649099750000|2022-04-04 19:15:50|145880.4|145750.4|145880.2|145750.2|145885.1|145768.7|145858.7|145737|34
1649099760000|2022-04-04 19:16:00|145883|145753|145878.4|145748.4|145884.5|145770.4|145858.9|145746.2|28
1649099770000|2022-04-04 19:16:10|145884.6|145754.6|145877|145747|145884.6|145754.6|145877|145747|21
1649099780000|2022-04-04 19:16:20|145879.5|145749.5|145881|145751|145883.6|145753.6|145879.5|145749.5|22
1649099790000|2022-04-04 19:16:30|145880.4|145750.4|145886.7|145756.7|145887.6|145757.6|145880.4|145750.4|22
1649099800000|2022-04-04 19:16:40|145887.2|145757.2|145886.2|145756.2|145890.3|145760.3|145882.7|145752.7|24
1649099810000|2022-04-04 19:16:50|145887.2|145757.2|145889.3|145759.3|145891|145761|145881.9|145751.9|24
1649099820000|2022-04-04 19:17:00|145890.7|145760.7|145888.7|145758.7|145894.2|145764.2|145884.2|145754.2|29
1649099830000|2022-04-04 19:17:10|145890|145760|145897|145767|145900.8|145770.8|145890|145760|25
1649099840000|2022-04-04 19:17:20|145899|145769|145885|145755|145899|145783.3|145872.6|145755|27
1649099850000|2022-04-04 19:17:30|145885.7|145755.7|145886.2|145756.2|145890.4|145760.4|145884.9|145754.9|27
1649099860000|2022-04-04 19:17:40|145884.1|145754.1|145887.8|145757.8|145887.8|145757.8|145882.9|145752.9|18
1649099870000|2022-04-04 19:17:50|145887.9|145757.9|145885.8|145755.8|145889.5|145759.5|145881.8|145751.8|22
1649099880000|2022-04-04 19:18:00|145885.6|145755.6|145876.1|145746.1|145889.9|145759.9|145874.1|145744.1|31
1649099890000|2022-04-04 19:18:10|145875.4|145745.4|145882.5|145752.5|145882.7|145752.7|145875.4|145745.4|22
1649099900000|2022-04-04 19:18:20|145883|145753|145880|145750|145883.2|145753.2|145874.5|145744.5|19
1649099910000|2022-04-04 19:18:30|145879.2|145749.2|145884.5|145754.5|145885.1|145755.1|145879.1|145749.1|18
1649099920000|2022-04-04 19:18:40|145885.1|145755.1|145886.6|145756.6|145886.9|145756.9|145883.5|145753.5|19
1649099930000|2022-04-04 19:18:50|145884.5|145754.5|145881.3|145751.3|145885.7|145755.7|145881.2|145751.2|19
1649099940000|2022-04-04 19:19:00|145885.1|145755.1|145881.5|145751.5|145885.1|145755.1|145881.5|145751.5|17
1649099950000|2022-04-04 19:19:10|145881.3|145751.3|145881.6|145751.6|145883.6|145753.6|145881.3|145751.3|12
1649099960000|2022-04-04 19:19:20|145883.5|145753.5|145882|145752|145883.7|145753.7|145882|145752|7
1649099970000|2022-04-04 19:19:30|145881.9|145751.9|145856.7|145766.7|145881.9|145771.2|145856.4|145751.9|13
1649099980000|2022-04-04 19:19:40|145857|145767|145873.9|145743.9|145888.3|145767|145853.4|145742.6|18
1649099990000|2022-04-04 19:19:50|145875|145745|145869.3|145739.3|145875.1|145745.1|145869|145739|23
1649100000000|2022-04-04 19:20:00|145868.9|145738.9|145814.5|145724.5|145873.6|145743.6|145812.1|145701.9|34
1649100010000|2022-04-04 19:20:10|145813.6|145723.6|145833.5|145703.5|145835.9|145723.6|145813.5|145695.3|24
1649100020000|2022-04-04 19:20:20|145835|145705|145833.3|145703.3|145835|145705|145827.3|145697.3|27
1649100030000|2022-04-04 19:20:30|145832|145702|145828.2|145698.2|145832.7|145702.7|145826.4|145696.4|20
1649100040000|2022-04-04 19:20:40|145829.8|145699.8|145837.7|145707.7|145838.2|145708.2|145826.1|145696.1|26
1649100050000|2022-04-04 19:20:50|145838.2|145708.2|145835.4|145705.4|145838.2|145708.2|145835.4|145705.4|23
1649100060000|2022-04-04 19:21:00|145835.5|145705.5|145829.8|145699.8|145840|145710|145827.3|145697.3|33
1649100070000|2022-04-04 19:21:10|145832.8|145702.8|145831|145701|145836.8|145706.8|145827.7|145697.7|28
1649100080000|2022-04-04 19:21:20|145831.2|145701.2|145837.4|145707.4|145839.5|145709.5|145831.2|145701.2|18
1649100090000|2022-04-04 19:21:30|145838.1|145708.1|145824.7|145694.7|145838.1|145708.1|145815|145685|32
1649100100000|2022-04-04 19:21:40|145818.6|145688.6|145820.9|145690.9|145823.8|145693.8|145817.9|145687.9|23
1649100110000|2022-04-04 19:21:50|145822.4|145692.4|145822.6|145692.6|145826.1|145696.1|145820.6|145690.6|28
1649100120000|2022-04-04 19:22:00|145824.4|145694.4|145827.1|145697.1|145828.7|145698.7|145823.4|145693.4|22
1649100130000|2022-04-04 19:22:10|145830|145700|145819.5|145689.5|145835.6|145705.6|145818.3|145688.3|36
1649100140000|2022-04-04 19:22:20|145818.8|145688.8|145818.9|145688.9|145822.5|145692.5|145814.4|145684.4|25
1649100150000|2022-04-04 19:22:30|145819|145689|145824.8|145694.8|145825|145695|145817.2|145687.2|22
1649100160000|2022-04-04 19:22:40|145825.1|145695.1|145823.5|145693.5|145826.7|145696.7|145817.2|145687.2|22
1649100170000|2022-04-04 19:22:50|145820.3|145690.3|145825.1|145695.1|145826.9|145696.9|145818.8|145688.8|23
1649100180000|2022-04-04 19:23:00|145824|145694|145836.5|145706.5|145841.1|145711.1|145805.2|145675.2|27
1649100190000|2022-04-04 19:23:10|145830.7|145700.7|145827.4|145697.4|145839.4|145709.4|145827.4|145697.4|20
1649100200000|2022-04-04 19:23:20|145827.1|145697.1|145821.1|145691.1|145833.9|145703.9|145817.4|145687.4|29
1649100210000|2022-04-04 19:23:30|145825.4|145695.4|145832.9|145702.9|145833.9|145703.9|145824.3|145694.3|31
1649100220000|2022-04-04 19:23:40|145829.5|145699.5|145829.7|145699.7|145831.5|145701.5|145821.8|145691.8|20
1649100230000|2022-04-04 19:23:50|145831.2|145701.2|145839.5|145709.5|145842.8|145712.8|145827.9|145697.9|31
1649100240000|2022-04-04 19:24:00|145839.2|145709.2|145910.8|145780.8|145910.8|145780.8|145837.9|145707.9|30
1649100250000|2022-04-04 19:24:10|145903.8|145773.8|145909.4|145779.4|145911.9|145781.9|145895.6|145765.6|31
1649100260000|2022-04-04 19:24:20|145908.6|145778.6|145904.9|145774.9|145913.7|145783.7|145891.5|145761.5|19
1649100270000|2022-04-04 19:24:30|145905.3|145775.3|145900.3|145770.3|145907.9|145777.9|145899.4|145769.4|22
1649100280000|2022-04-04 19:24:40|145907.2|145777.2|145905.7|145775.7|145908.3|145778.3|145902.4|145772.4|17
1649100290000|2022-04-04 19:24:50|145904.9|145774.9|145879.4|145749.4|145910.6|145780.6|145879|145749|21
1649100300000|2022-04-04 19:25:00|145887.8|145757.8|145857.8|145727.8|145887.8|145767.3|145855.2|145725.2|24
1649100310000|2022-04-04 19:25:10|145860.3|145730.3|145862.6|145732.6|145869.4|145739.4|145860.3|145730.3|27
1649100320000|2022-04-04 19:25:20|145863|145733|145865.7|145735.7|145865.7|145735.7|145860.9|145730.9|22
1649100330000|2022-04-04 19:25:30|145865.3|145735.3|145856.8|145726.8|145868.4|145738.4|145856.8|145726.8|21
1649100340000|2022-04-04 19:25:40|145859.1|145729.1|145867.2|145737.2|145867.2|145737.2|145856.2|145726.2|10
1649100350000|2022-04-04 19:25:50|145867.4|145737.4|145861.2|145731.2|145867.4|145737.4|145859|145729|14
1649100360000|2022-04-04 19:26:00|145862.3|145732.3|145869.9|145739.9|145871.8|145741.8|145862.3|145732.3|20
1649100370000|2022-04-04 19:26:10|145868.6|145738.6|145865.8|145735.8|145870.2|145740.2|145865.8|145735.8|13
1649100380000|2022-04-04 19:26:20|145866.5|145736.5|145875.5|145745.5|145875.5|145745.5|145866.5|145736.5|12
1649100390000|2022-04-04 19:26:30|145874.5|145744.5|145864.6|145734.6|145875.1|145745.1|145864.6|145734.6|14
1649100400000|2022-04-04 19:26:40|145862.1|145732.1|145862.1|145732.1|145866.8|145759.7|145839.1|145731.5|19
1649100410000|2022-04-04 19:26:50|145863|145733|145869.1|145739.1|145874.6|145744.6|145863|145733|32
1649100420000|2022-04-04 19:27:00|145868.6|145738.6|145900.1|145770.1|145908.1|145778.1|145868.5|145738.5|25
1649100430000|2022-04-04 19:27:10|145898.6|145768.6|145905.2|145775.2|145906.6|145776.6|145898.6|145768.6|17
1649100440000|2022-04-04 19:27:20|145920|145790|145934.1|145804.1|145938.3|145820.7|145910.7|145790|29
1649100450000|2022-04-04 19:27:30|145934.4|145804.4|145930.2|145800.2|145934.4|145804.4|145928.5|145798.5|21
1649100460000|2022-04-04 19:27:40|145929.5|145799.5|145938.6|145808.6|145939.2|145809.2|145929.2|145799.2|18
1649100470000|2022-04-04 19:27:50|145938.8|145808.8|145937.4|145807.4|145938.8|145808.8|145931.8|145801.8|12
1649100480000|2022-04-04 19:28:00|145934.9|145804.9|145941.3|145811.3|145941.5|145811.5|145934.9|145804.9|16
1649100490000|2022-04-04 19:28:10|145941.2|145811.2|145932.3|145802.3|145941.2|145811.2|145932.3|145802.3|11
1649100500000|2022-04-04 19:28:20|145933.3|145803.3|145937.4|145807.4|145943.7|145813.7|145927.3|145797.3|17
1649100510000|2022-04-04 19:28:30|145937.8|145807.8|145937.6|145807.6|145938.3|145808.3|145937.4|145807.4|9
1649100520000|2022-04-04 19:28:40|145940.2|145810.2|145911.1|145821.1|145955.2|145833.8|145911.1|145803.3|22
1649100530000|2022-04-04 19:28:50|145911.3|145821.3|145933.8|145803.8|145934.7|145824.6|145911.3|145801.2|22
1649100540000|2022-04-04 19:29:00|145933.3|145803.3|145925.6|145795.6|145936.9|145806.9|145925.1|145795.1|24
1649100550000|2022-04-04 19:29:10|145928.4|145798.4|145930.3|145800.3|145931.7|145801.7|145926.2|145796.2|19
1649100560000|2022-04-04 19:29:20|145933|145803|145920.9|145790.9|145935.2|145805.2|145916.8|145786.8|31
1649100570000|2022-04-04 19:29:30|145921.5|145791.5|145927|145797|145927.9|145797.9|145917|145787|17
1649100580000|2022-04-04 19:29:40|145926.2|145796.2|145935.7|145805.7|145935.7|145805.7|145924|145794|23
1649100590000|2022-04-04 19:29:50|145930.8|145800.8|145923.7|145793.7|145930.8|145800.8|145922.5|145792.5|19
1649100600000|2022-04-04 19:30:00|145922.7|145792.7|145936.6|145806.6|145938.9|145808.9|145922.7|145792.7|22
1649100610000|2022-04-04 19:30:10|145935.3|145805.3|145917.8|145827.8|145940.2|145827.9|145916.1|145803.1|22
1649100620000|2022-04-04 19:30:20|145918.3|145828.3|145930.2|145800.2|145942.8|145833.1|145918.3|145797.5|19
1649100630000|2022-04-04 19:30:30|145930|145800|145946.8|145816.8|145946.8|145816.8|145930|145800|12
1649100640000|2022-04-04 19:30:40|145943|145813|145950.8|145820.8|145950.8|145820.8|145937.4|145807.4|11
1649100650000|2022-04-04 19:30:50|145949|145819|145932.6|145802.6|145949|145819|145932.3|145802.3|13
1649100660000|2022-04-04 19:31:00|145933|145803|145936.1|145806.1|145955.5|145825.5|145925.3|145795.3|23
1649100670000|2022-04-04 19:31:10|145935.7|145805.7|145936|145806|145939.8|145809.8|145926.2|145796.2|24
1649100680000|2022-04-04 19:31:20|145933.7|145803.7|145930.6|145800.6|145933.9|145803.9|145922.8|145792.8|28
1649100690000|2022-04-04 19:31:30|145930.5|145800.5|145925.1|145795.1|145932.9|145802.9|145925.1|145795.1|24
1649100700000|2022-04-04 19:31:40|145931.5|145801.5|145931.2|145801.2|145932.8|145802.8|145927|145797|19
1649100710000|2022-04-04 19:31:50|145932|145802|145932.8|145802.8|145932.8|145802.8|145922.1|145792.1|22
1649100720000|2022-04-04 19:32:00|145932.3|145802.3|145936.7|145806.7|145936.7|145806.7|145925.6|145795.6|25
1649100730000|2022-04-04 19:32:10|145935.7|145805.7|145939.7|145809.7|145942.4|145812.4|145929.3|145799.3|24
1649100740000|2022-04-04 19:32:20|145937.5|145807.5|145938.6|145808.6|145941.1|145811.1|145937.4|145807.4|23
1649100750000|2022-04-04 19:32:30|145943.3|145813.3|145939|145809|145943.3|145813.3|145939|145809|13
1649100760000|2022-04-04 19:32:40|145938.8|145808.8|145937.4|145807.4|145938.8|145808.8|145927.7|145797.7|15
1649100770000|2022-04-04 19:32:50|145933.8|145803.8|145940.6|145810.6|145946.1|145816.1|145933.8|145803.8|20
1649100780000|2022-04-04 19:33:00|145940.8|145810.8|145927.5|145797.5|145940.8|145810.8|145917.8|145787.8|24
1649100790000|2022-04-04 19:33:10|145930.6|145800.6|145923.2|145793.2|145932.4|145802.4|145920.7|145790.7|24
1649100800000|2022-04-04 19:33:20|145924|145794|145905.1|145815.1|145924.5|145815.3|145902.4|145785.7|32
1649100810000|2022-04-04 19:33:30|145904.3|145814.3|145926.8|145796.8|145929.4|145814.3|145904.3|145790.1|24
1649100820000|2022-04-04 19:33:40|145927|145797|145924.2|145794.2|145927.5|145797.5|145922.7|145792.7|15
1649100830000|2022-04-04 19:33:50|145924.4|145794.4|145919.8|145789.8|145924.4|145794.4|145919.4|145789.4|15
1649100840000|2022-04-04 19:34:00|145919.4|145789.4|145926.2|145796.2|145933.8|145803.8|145919|145789|23
1649100850000|2022-04-04 19:34:10|145926|145796|145929.1|145799.1|145939.3|145809.3|145926|145796|23
1649100860000|2022-04-04 19:34:20|145930.4|145800.4|145936|145806|145939.5|145809.5|145920.4|145790.4|22
1649100870000|2022-04-04 19:34:30|145934.6|145804.6|145940.9|145810.9|145940.9|145810.9|145934.6|145804.6|10
1649100880000|2022-04-04 19:34:40|145939.3|145809.3|145921.9|145791.9|145939.3|145809.3|145917.2|145787.2|25
1649100890000|2022-04-04 19:34:50|145924.6|145794.6|145928.5|145798.5|145929.7|145799.7|145917.5|145787.5|25
1649100900000|2022-04-04 19:35:00|145924.1|145794.1|145932.5|145802.5|145938.8|145821.1|145910.6|145794.1|31
1649100910000|2022-04-04 19:35:10|145932.3|145802.3|145927.6|145797.6|145936.3|145806.3|145924.2|145794.2|22
1649100920000|2022-04-04 19:35:20|145925.7|145795.7|145931.6|145801.6|145935.8|145805.8|145925.7|145795.7|24
1649100930000|2022-04-04 19:35:30|145926.1|145796.1|145926.9|145796.9|145933.9|145803.9|145924.6|145794.6|16
1649100940000|2022-04-04 19:35:40|145932.6|145802.6|145929.6|145799.6|145932.6|145802.6|145919.7|145789.7|21
1649100950000|2022-04-04 19:35:50|145928.4|145798.4|145923.4|145793.4|145930.4|145800.4|145919.5|145789.5|22
1649100960000|2022-04-04 19:36:00|145922.8|145792.8|145921.5|145791.5|145927.6|145797.6|145921.4|145791.4|19
1649100970000|2022-04-04 19:36:10|145921.6|145791.6|145919|145789|145921.6|145791.6|145914.6|145784.6|25
1649100980000|2022-04-04 19:36:20|145921.2|145791.2|145925.5|145795.5|145926.2|145796.2|145918.6|145788.6|22
1649100990000|2022-04-04 19:36:30|145925.3|145795.3|145925.5|145795.5|145931.1|145801.1|145924.1|145794.1|19
1649101000000|2022-04-04 19:36:40|145925.3|145795.3|145926.6|145796.6|145927|145797|145922.9|145792.9|18
1649101010000|2022-04-04 19:36:50|145924.8|145794.8|145928.3|145798.3|145928.5|145798.5|145924.8|145794.8|19
1649101020000|2022-04-04 19:37:00|145928.7|145798.7|145925.7|145795.7|145931.9|145801.9|145923.8|145793.8|18
1649101030000|2022-04-04 19:37:10|145928.6|145798.6|145928.3|145798.3|145931.6|145801.6|145925.9|145795.9|18
1649101040000|2022-04-04 19:37:20|145928|145798|145930.5|145800.5|145933.8|145803.8|145927.9|145797.9|13
1649101050000|2022-04-04 19:37:30|145929.5|145799.5|145927.4|145797.4|145931.9|145801.9|145927.4|145797.4|13
1649101060000|2022-04-04 19:37:40|145929.5|145799.5|145930.7|145800.7|145931.2|145801.2|145926.9|145796.9|18
1649101070000|2022-04-04 19:37:50|145922.3|145792.3|145926.7|145796.7|145930.7|145800.7|145922.3|145792.3|26
1649101080000|2022-04-04 19:38:00|145925.7|145795.7|145929.9|145799.9|145943.1|145816.2|145905.5|145790.3|22
1649101090000|2022-04-04 19:38:10|145927.1|145797.1|145936.4|145806.4|145936.4|145806.4|145927.1|145797.1|29
1649101100000|2022-04-04 19:38:20|145931.1|145801.1|145928.3|145798.3|145931.1|145801.1|145927.2|145797.2|16
1649101110000|2022-04-04 19:38:30|145907.1|145817.1|145930.6|145800.6|145938.4|145822|145907.1|145793.5|21
1649101120000|2022-04-04 19:38:40|145925.2|145795.2|145910.5|145820.5|145925.2|145820.5|145904.1|145795.2|19
1649101130000|2022-04-04 19:38:50|145909.4|145819.4|145929.8|145799.8|145934.2|145819.4|145909.4|145793.2|21
1649101140000|2022-04-04 19:39:00|145929.3|145799.3|145929.6|145799.6|145930.1|145800.1|145921.4|145791.4|24
1649101150000|2022-04-04 19:39:10|145929.2|145799.2|145929.8|145799.8|145930.7|145800.7|145928.2|145798.2|22
1649101160000|2022-04-04 19:39:20|145930.5|145800.5|145930.5|145800.5|145933.9|145803.9|145927.5|145797.5|21
1649101170000|2022-04-04 19:39:30|145933.2|145803.2|145933.5|145803.5|145934.2|145804.2|145930.9|145800.9|26
1649101180000|2022-04-04 19:39:40|145933.7|145803.7|145924.4|145794.4|145933.8|145816.4|145899.3|145793.5|28
1649101190000|2022-04-04 19:39:50|145926.3|145796.3|145929.2|145799.2|145931.1|145801.1|145923.3|145793.3|24
1649101200000|2022-04-04 19:40:00|145927.7|145797.7|145926.6|145796.6|145930.1|145800.1|145920.5|145790.5|27
1649101210000|2022-04-04 19:40:10|145926.2|145796.2|145928.8|145798.8|145931.1|145801.1|145926.2|145796.2|20
1649101220000|2022-04-04 19:40:20|145928.9|145798.9|145927|145797|145932.1|145802.1|145925.8|145795.8|26
1649101230000|2022-04-04 19:40:30|145921.5|145791.5|145929|145799|145936.8|145822.4|145901.3|145791.5|26
1649101240000|2022-04-04 19:40:40|145928.1|145798.1|145920.1|145790.1|145929.2|145799.2|145918.9|145788.9|27
1649101250000|2022-04-04 19:40:50|145919.9|145789.9|145901.9|145811.9|145928.3|145812.2|145901.9|145789.7|25
1649101260000|2022-04-04 19:41:00|145922.8|145792.8|145929.1|145799.1|145929.1|145799.1|145915.5|145785.5|27
1649101270000|2022-04-04 19:41:10|145928.9|145798.9|145924|145794|145931.2|145801.2|145919.3|145789.3|24
1649101280000|2022-04-04 19:41:20|145923.6|145793.6|145929.2|145799.2|145930|145800|145923.6|145793.6|17
1649101290000|2022-04-04 19:41:30|145924.4|145794.4|145931.5|145801.5|145935|145805|145924|145794|24
1649101300000|2022-04-04 19:41:40|145934.3|145804.3|145925|145795|145935.4|145805.4|145923.8|145793.8|20
1649101310000|2022-04-04 19:41:50|145921|145791|145925.2|145795.2|145929.3|145799.3|145919.9|145789.9|27
1649101320000|2022-04-04 19:42:00|145926.7|145796.7|145908.5|145818.5|145927.4|145819.3|145902.5|145794.6|26
1649101330000|2022-04-04 19:42:10|145908.6|145818.6|145925.5|145795.5|145930.7|145818.6|145908.6|145787.8|22
1649101340000|2022-04-04 19:42:20|145927.5|145797.5|145927.7|145797.7|145932.4|145802.4|145925.2|145795.2|24
1649101350000|2022-04-04 19:42:30|145928|145798|145926.7|145796.7|145931.7|145801.7|145925.9|145795.9|15
1649101360000|2022-04-04 19:42:40|145927|145797|145928|145798|145933.6|145803.6|145924.2|145794.2|24
1649101370000|2022-04-04 19:42:50|145927.4|145797.4|145934.6|145804.6|145938.2|145808.2|145927.4|145797.4|20
1649101380000|2022-04-04 19:43:00|145934.8|145804.8|145913.9|145823.9|145934.8|145827.3|145913.9|145793.3|32
1649101390000|2022-04-04 19:43:10|145915.6|145825.6|145935.9|145805.9|145942|145832.3|145915|145805.3|26
1649101400000|2022-04-04 19:43:20|145916.9|145826.9|145945|145815|145945.1|145836|145913.7|145809.1|23
1649101410000|2022-04-04 19:43:30|145945.1|145815.1|145945.4|145815.4|145945.9|145815.9|145940.3|145810.3|27
1649101420000|2022-04-04 19:43:40|145946.2|145816.2|145938.3|145808.3|145946.4|145816.4|145938.3|145808.3|24
1649101430000|2022-04-04 19:43:50|145937.6|145807.6|145943.8|145813.8|145944.9|145814.9|145936.9|145806.9|21
1649101440000|2022-04-04 19:44:00|145940|145810|145943.2|145813.2|145963.7|145846.3|145923.8|145807.7|31
1649101450000|2022-04-04 19:44:10|145943.3|145813.3|145947.5|145817.5|145947.5|145817.5|145940.7|145810.7|26
1649101460000|2022-04-04 19:44:20|145947.2|145817.2|145947.3|145817.3|145949|145830.3|145920.3|145801|29
1649101470000|2022-04-04 19:44:30|145945.6|145815.6|145948|145818|145953.2|145823.2|145943.8|145813.8|28
1649101480000|2022-04-04 19:44:40|145949.5|145819.5|145947.3|145817.3|145953.3|145823.3|145939.6|145809.6|31
1649101490000|2022-04-04 19:44:50|145950.3|145820.3|145953|145823|145953|145823|145943.1|145813.1|21
1649101500000|2022-04-04 19:45:00|145951.7|145821.7|145973.4|145843.4|145975.5|145861.2|145937.7|145807.7|34
1649101510000|2022-04-04 19:45:10|145979.5|145849.5|145977.9|145847.9|145982.9|145852.9|145968.1|145838.1|33
1649101520000|2022-04-04 19:45:20|145978.3|145848.3|145975.4|145845.4|145995.1|145865.1|145972.5|145842.5|36
1649101530000|2022-04-04 19:45:30|145973.1|145843.1|145984.7|145854.7|145986.6|145856.6|145971.7|145841.7|29
1649101540000|2022-04-04 19:45:40|145989.9|145859.9|145998.5|145868.5|146005.5|145875.5|145987.7|145857.7|32
1649101550000|2022-04-04 19:45:50|145998.4|145868.4|145994.6|145864.6|145998.4|145868.4|145992.1|145862.1|18
1649101560000|2022-04-04 19:46:00|145994.4|145864.4|145988|145858|146005.7|145875.7|145988|145858|28
1649101570000|2022-04-04 19:46:10|145992|145862|145997.4|145867.4|145999.8|145869.8|145988.4|145858.4|29
1649101580000|2022-04-04 19:46:20|145992|145862|145989.1|145859.1|145998.9|145868.9|145982.4|145852.4|25
1649101590000|2022-04-04 19:46:30|145994.6|145864.6|145998.3|145868.3|145999.6|145869.6|145987.5|145857.5|24
1649101600000|2022-04-04 19:46:40|145997.1|145867.1|145997.3|145867.3|145997.3|145867.3|145992.4|145862.4|21
1649101610000|2022-04-04 19:46:50|145990.8|145860.8|145994.1|145864.1|146003.7|145873.7|145985.1|145855.1|33
1649101620000|2022-04-04 19:47:00|145989.2|145859.2|145998.5|145868.5|145999.8|145869.8|145989.2|145859.2|25
1649101630000|2022-04-04 19:47:10|145996.7|145866.7|145993|145863|146003.6|145873.6|145987.3|145857.3|28
1649101640000|2022-04-04 19:47:20|145990.9|145860.9|145992.4|145862.4|145994.3|145864.3|145990.6|145860.6|20
1649101650000|2022-04-04 19:47:30|145992.8|145862.8|145994.7|145864.7|145994.7|145864.7|145990.6|145860.6|18
1649101660000|2022-04-04 19:47:40|145992.9|145862.9|145979.6|145849.6|145998.2|145869.3|145959.3|145848.9|17
1649101670000|2022-04-04 19:47:50|145980.7|145850.7|145964.9|145834.9|145987.8|145857.8|145955.6|145825.6|30
1649101680000|2022-04-04 19:48:00|145963.3|145833.3|145959.5|145829.5|145967|145837|145957.7|145827.7|30
1649101690000|2022-04-04 19:48:10|145959.8|145829.8|145958.6|145828.6|145963.6|145833.6|145958.6|145828.6|19
1649101700000|2022-04-04 19:48:20|145958.1|145828.1|145960.7|145830.7|145962.6|145832.6|145958.1|145828.1|20
1649101710000|2022-04-04 19:48:30|145961|145831|145966.3|145836.3|145972|145842|145947.5|145817.5|30
1649101720000|2022-04-04 19:48:40|145971.5|145841.5|145964.3|145834.3|145978.3|145848.3|145964.3|145834.3|30
1649101730000|2022-04-04 19:48:50|145964.9|145834.9|145970.8|145840.8|145970.8|145840.8|145964.5|145834.5|21
1649101740000|2022-04-04 19:49:00|145970.3|145840.3|145967.1|145837.1|145971.7|145841.7|145963.3|145833.3|18
1649101750000|2022-04-04 19:49:10|145966.7|145836.7|145973.5|145843.5|145980.2|145850.2|145966.7|145836.7|29
1649101760000|2022-04-04 19:49:20|145974.8|145844.8|145973.9|145843.9|145981.8|145851.8|145967.6|145837.6|32
1649101770000|2022-04-04 19:49:30|145968|145838|145978.3|145848.3|145980.1|145850.1|145964.4|145834.4|34
1649101780000|2022-04-04 19:49:40|145978.2|145848.2|145978.5|145848.5|145978.9|145868.5|145955.6|145845.6|25
1649101790000|2022-04-04 19:49:50|145975.7|145845.7|145975.1|145845.1|145978.7|145848.7|145972|145842|24
1649101800000|2022-04-04 19:50:00|145979.6|145849.6|145936.9|145806.9|145979.6|145849.6|145924.3|145794.3|38
1649101810000|2022-04-04 19:50:10|145937.6|145807.6|145931.1|145801.1|145937.6|145807.6|145925.3|145795.3|35
1649101820000|2022-04-04 19:50:20|145927.2|145797.2|145928.3|145798.3|145931.4|145801.4|145925.9|145795.9|22
1649101830000|2022-04-04 19:50:30|145928.6|145798.6|145926.3|145796.3|145933.7|145803.7|145926.3|145796.3|19
1649101840000|2022-04-04 19:50:40|145916.7|145826.7|145935.9|145805.9|145944|145831.1|145916.3|145802.8|30
1649101850000|2022-04-04 19:50:50|145937.9|145807.9|145938|145808|145940.1|145810.1|145936.6|145806.6|24
1649101860000|2022-04-04 19:51:00|145938.1|145808.1|145934.5|145804.5|145944.5|145814.5|145928.2|145798.2|33
1649101870000|2022-04-04 19:51:10|145934.7|145804.7|145930.7|145800.7|145940.2|145810.2|145927.8|145797.8|27
1649101880000|2022-04-04 19:51:20|145928.9|145798.9|145922.1|145792.1|145928.9|145798.9|145919.1|145789.1|30
1649101890000|2022-04-04 19:51:30|145924.9|145794.9|145919.6|145789.6|145930.1|145800.1|145918.7|145788.7|29
1649101900000|2022-04-04 19:51:40|145918.5|145788.5|145948.7|145818.7|145973.9|145850.3|145918.5|145788.5|35
1649101910000|2022-04-04 19:51:50|145953.6|145823.6|145949.6|145819.6|145956.8|145826.8|145946.4|145816.4|24
1649101920000|2022-04-04 19:52:00|145950.5|145820.5|145942.2|145812.2|145950.5|145820.5|145941.2|145811.2|23
1649101930000|2022-04-04 19:52:10|145942.3|145812.3|145944.8|145814.8|145946.5|145816.5|145942.3|145812.3|27
1649101940000|2022-04-04 19:52:20|145946.6|145816.6|145944|145814|145948|145818|145943.3|145813.3|24
1649101950000|2022-04-04 19:52:30|145943.9|145813.9|145953|145823|145955.1|145825.1|145943.6|145813.6|26
1649101960000|2022-04-04 19:52:40|145952.9|145822.9|145947.4|145817.4|145952.9|145822.9|145935.1|145805.1|32
1649101970000|2022-04-04 19:52:50|145947|145817|145927.4|145797.4|145947|145817|145919.6|145789.6|28
1649101980000|2022-04-04 19:53:00|145927.6|145797.6|145938.8|145808.8|145946.6|145816.6|145927.6|145797.6|33
1649101990000|2022-04-04 19:53:10|145939.9|145809.9|145933.8|145803.8|145941.4|145811.4|145930.1|145800.1|22
1649102000000|2022-04-04 19:53:20|145934.3|145804.3|145933.4|145803.4|145938.6|145808.6|145928.9|145798.9|20
1649102010000|2022-04-04 19:53:30|145933.9|145803.9|145938.5|145808.5|145939.2|145809.2|145931.2|145801.2|25
1649102020000|2022-04-04 19:53:40|145938.8|145808.8|145939|145809|145940|145810|145933.2|145803.2|21
1649102030000|2022-04-04 19:53:50|145937.3|145807.3|145938.4|145808.4|145941.7|145811.7|145934.9|145804.9|24
1649102040000|2022-04-04 19:54:00|145938.6|145808.6|145937.2|145847.2|145938.6|145847.2|145927.8|145797.8|24
1649102050000|2022-04-04 19:54:10|145933|145843|145965.9|145835.9|145972.7|145869|145931.7|145833.9|34
1649102060000|2022-04-04 19:54:20|145942.8|145852.8|145938.5|145848.5|145973.3|145856.5|145938.5|145832.1|21
1649102070000|2022-04-04 19:54:30|145959.3|145829.3|145950.4|145820.4|145973.5|145843.5|145945.3|145815.3|32
1649102080000|2022-04-04 19:54:40|145953.9|145823.9|145937.2|145807.2|145955|145825|145928.1|145798.1|29
1649102090000|2022-04-04 19:54:50|145939.5|145809.5|145943.6|145853.6|145970.7|145871.1|145934.5|145804.5|25
1649102100000|2022-04-04 19:55:00|145958.1|145828.1|145953.7|145823.7|145970.8|145840.8|145951.4|145821.4|21
1649102110000|2022-04-04 19:55:10|145952.6|145822.6|145961.3|145831.3|145965.8|145846.7|145936.7|145822.6|21
1649102120000|2022-04-04 19:55:20|145960|145830|145990.3|145860.3|146000|145870|145957.7|145827.7|22
1649102130000|2022-04-04 19:55:30|145996.1|145866.1|145995.3|145865.3|145999.1|145869.1|145993.5|145863.5|26
1649102140000|2022-04-04 19:55:40|145995|145865|145997.3|145867.3|146006.9|145876.9|145995|145865|17
1649102150000|2022-04-04 19:55:50|145996.8|145866.8|145999.3|145869.3|146001|145871|145996.1|145866.1|16
1649102160000|2022-04-04 19:56:00|145997.7|145867.7|145986.9|145856.9|145997.7|145877.8|145965.3|145852.2|30
1649102170000|2022-04-04 19:56:10|145987.1|145857.1|145991.6|145861.6|145994.1|145864.1|145984.1|145854.1|26
1649102180000|2022-04-04 19:56:20|145992.6|145862.6|145988.6|145858.6|145992.6|145862.6|145987.3|145857.3|24
1649102190000|2022-04-04 19:56:30|145984.5|145854.5|145982.7|145852.7|145988.8|145858.8|145982.5|145852.5|24
1649102200000|2022-04-04 19:56:40|145983.2|145853.2|145991.6|145861.6|145991.8|145861.8|145983.2|145853.2|21
1649102210000|2022-04-04 19:56:50|145991.8|145861.8|145974.5|145844.5|145994.7|145864.7|145961.6|145831.6|26
1649102220000|2022-04-04 19:57:00|145974|145844|145988.4|145858.4|145994.1|145864.1|145973.8|145843.8|27
1649102230000|2022-04-04 19:57:10|145988.3|145858.3|145987.1|145857.1|145989.1|145859.1|145985.7|145855.7|18
1649102240000|2022-04-04 19:57:20|145988|145858|145988.9|145858.9|145991.2|145861.2|145987|145857|9
1649102250000|2022-04-04 19:57:30|145987.6|145857.6|145983.6|145853.6|145990.6|145860.6|145974.3|145844.3|25
1649102260000|2022-04-04 19:57:40|145984.7|145854.7|145982.8|145852.8|145988|145858|145980.9|145850.9|26
1649102270000|2022-04-04 19:57:50|145983.9|145853.9|145973.5|145843.5|145983.9|145853.9|145971.5|145841.5|16
1649102280000|2022-04-04 19:58:00|145977.6|145847.6|145975.1|145845.1|145984.3|145875.6|145963.7|145841.8|22
1649102290000|2022-04-04 19:58:10|145973.2|145843.2|145979|145849|145985.3|145855.3|145973.2|145843.2|20
1649102300000|2022-04-04 19:58:20|145991.4|145861.4|145985.7|145855.7|145991.4|145861.4|145984.1|145854.1|10
1649102310000|2022-04-04 19:58:30|145985.4|145855.4|145993.9|145863.9|145994|145864|145985.4|145855.4|11
1649102320000|2022-04-04 19:58:40|145991.7|145861.7|145975.5|145845.5|145992.1|145862.1|145975.5|145845.5|17
1649102330000|2022-04-04 19:58:50|145976.7|145846.7|145986.5|145856.5|145990.2|145860.2|145974.3|145844.3|10
1649102340000|2022-04-04 19:59:00|145982.3|145852.3|145978.8|145848.8|145984.4|145854.4|145971.1|145841.1|24
1649102350000|2022-04-04 19:59:10|145975.1|145845.1|145974.9|145844.9|145977.2|145847.2|145968.9|145838.9|23
1649102360000|2022-04-04 19:59:20|145968.5|145838.5|145966|145876|145986.8|145885.4|145946.9|145816.9|30
1649102370000|2022-04-04 19:59:30|145965.6|145875.6|145978.1|145888.1|145978.4|145888.4|145961.6|145871.6|21
1649102380000|2022-04-04 19:59:40|145974.2|145884.2|145958.8|145828.8|146003.8|145904.6|145956.5|145826.5|35
1649102390000|2022-04-04 19:59:50|145953|145823|145966.9|145836.9|145981.5|145875.2|145953|145823|35
1649102400000|2022-04-04 20:00:00|145978.2|145848.2|145998.4|145868.4|146010.3|145880.3|145971.5|145841.5|38
1649102410000|2022-04-04 20:00:10|145997.2|145867.2|145998.2|145868.2|146008.3|145878.3|145993.1|145863.1|35
1649102420000|2022-04-04 20:00:20|145997.3|145867.3|145990.4|145860.4|146006.4|145876.4|145983.4|145853.4|31
1649102430000|2022-04-04 20:00:30|145991|145861|145994.3|145864.3|145998|145868|145989.5|145859.5|32
1649102440000|2022-04-04 20:00:40|145994.2|145864.2|145992.5|145862.5|145994.3|145864.3|145989.6|145859.6|27
1649102450000|2022-04-04 20:00:50|145992.3|145862.3|145963.8|145873.8|146000.2|145876.7|145963.8|145849.2|21
1649102460000|2022-04-04 20:01:00|145968.1|145878.1|145995.5|145865.5|146004.8|145878.7|145966.9|145855.6|36
1649102470000|2022-04-04 20:01:10|145994.2|145864.2|145995.1|145865.1|145996.2|145866.2|145989.3|145859.3|29
1649102480000|2022-04-04 20:01:20|145995.2|145865.2|145991.2|145861.2|145995.2|145865.2|145988.7|145858.7|22
1649102490000|2022-04-04 20:01:30|145987|145857|146001.3|145871.3|146001.3|145871.3|145986.3|145856.3|22
1649102500000|2022-04-04 20:01:40|146002.4|145872.4|145991.2|145861.2|146002.4|145872.4|145990.5|145860.5|26
1649102510000|2022-04-04 20:01:50|145994.1|145864.1|145989.7|145859.7|145994.1|145864.1|145988.4|145858.4|20
1649102520000|2022-04-04 20:02:00|145989.9|145859.9|145989.5|145859.5|145991.6|145861.6|145986|145856|23
1649102530000|2022-04-04 20:02:10|145989.4|145859.4|145986.3|145856.3|145990.1|145860.1|145985|145855|23
1649102540000|2022-04-04 20:02:20|145983.7|145853.7|145985.1|145855.1|145986.4|145856.4|145981.2|145851.2|17
1649102550000|2022-04-04 20:02:30|145996.4|145866.4|145989.6|145859.6|145997.8|145881.5|145971.5|145850|25
1649102560000|2022-04-04 20:02:40|145989.4|145859.4|145992.8|145862.8|145995.1|145865.1|145989.4|145859.4|19
1649102570000|2022-04-04 20:02:50|145993|145863|145993.4|145863.4|146000.9|145870.9|145987|145857|14
1649102580000|2022-04-04 20:03:00|145993|145863|145991.1|145861.1|145995.9|145865.9|145980.2|145850.2|19
1649102590000|2022-04-04 20:03:10|145990.3|145860.3|145997.5|145867.5|145997.5|145867.5|145989.8|145859.8|17
1649102600000|2022-04-04 20:03:20|145997.6|145867.6|145997.3|145867.3|146002.1|145894.1|145969.5|145855.1|31
1649102610000|2022-04-04 20:03:30|145995.8|145865.8|145997.6|145867.6|146000.3|145870.3|145992.9|145862.9|26
1649102620000|2022-04-04 20:03:40|145997|145867|145996.2|145866.2|145998.1|145868.1|145993.1|145863.1|23
1649102630000|2022-04-04 20:03:50|145995.5|145865.5|145976.1|145886.1|146006.1|145895.9|145973.3|145864.5|28
1649102640000|2022-04-04 20:04:00|145974.4|145884.4|145982.7|145892.7|145985.6|145895.6|145974.4|145884.4|23
1649102650000|2022-04-04 20:04:10|145983.5|145893.5|145978.1|145888.1|145983.9|145893.9|145977.6|145887.6|19
1649102660000|2022-04-04 20:04:20|145980.3|145890.3|145992|145862|145997.4|145890.9|145980.3|145862|15
1649102670000|2022-04-04 20:04:30|145991.9|145861.9|145975.8|145885.8|146004.6|145897|145967.5|145861.9|28
1649102680000|2022-04-04 20:04:40|145975.4|145885.4|145973.9|145883.9|145975.8|145885.8|145971.1|145881.1|21
1649102690000|2022-04-04 20:04:50|145972.2|145882.2|145975.7|145885.7|145998.3|145899.8|145972.2|145861.1|22
1649102700000|2022-04-04 20:05:00|145977.4|145887.4|145998.4|145868.4|146001.8|145891.1|145976.4|145867.9|22
1649102710000|2022-04-04 20:05:10|146001|145871|146000.6|145870.6|146002|145872|145999.5|145869.5|10
1649102720000|2022-04-04 20:05:20|146001|145871|146002.6|145872.6|146017.7|145887.7|145998|145868|23
1649102730000|2022-04-04 20:05:30|146003.2|145873.2|145980.8|145890.8|146005.4|145890.8|145980.8|145871.3|20
1649102740000|2022-04-04 20:05:40|145990.1|145900.1|146007.4|145877.4|146007.9|145903.8|145976.3|145865.9|25
1649102750000|2022-04-04 20:05:50|146005.7|145875.7|146002.9|145872.9|146006.2|145876.2|146002.9|145872.9|18
1649102760000|2022-04-04 20:06:00|146002|145872|145999.7|145869.7|146003.8|145873.8|145999.7|145869.7|10
1649102770000|2022-04-04 20:06:10|145996.7|145866.7|146008.2|145878.2|146008.2|145878.2|145994.5|145864.5|21
1649102780000|2022-04-04 20:06:20|146008.3|145878.3|146005.9|145875.9|146008.3|145878.3|146004.4|145874.4|14
1649102790000|2022-04-04 20:06:30|146004.4|145874.4|146007.1|145877.1|146007.1|145877.1|146004.2|145874.2|19
1649102800000|2022-04-04 20:06:40|146005.3|145875.3|146000.1|145870.1|146005.3|145875.3|146000.1|145870.1|12
1649102810000|2022-04-04 20:06:50|146000.2|145870.2|146004|145874|146005.8|145875.8|146000.2|145870.2|13
1649102820000|2022-04-04 20:07:00|146005|145875|146002.3|145872.3|146005|145875|145991.4|145861.4|13
1649102830000|2022-04-04 20:07:10|146002.8|145872.8|146018.3|145888.3|146023.5|145910.8|145999.8|145869.8|18
1649102840000|2022-04-04 20:07:20|146027.7|145897.7|146012.5|145882.5|146027.7|145897.7|146007.1|145877.1|16
1649102850000|2022-04-04 20:07:30|146010.3|145880.3|146081|145951|146083|145977.4|145993|145880.3|22
1649102860000|2022-04-04 20:07:40|146085.6|145955.6|146090.7|145960.7|146090.7|145960.7|146069.5|145939.5|25
1649102870000|2022-04-04 20:07:50|146090.5|145960.5|146088.6|145958.6|146093.6|145963.6|146087.6|145957.6|18
1649102880000|2022-04-04 20:08:00|146088.8|145958.8|146068.7|145938.7|146091.3|145961.3|146062|145932|25
1649102890000|2022-04-04 20:08:10|146067.2|145937.2|146077.5|145947.5|146077.5|145947.5|146065|145935|15
1649102900000|2022-04-04 20:08:20|146073.9|145943.9|146080.1|145950.1|146081.6|145951.6|146073.2|145943.2|13
1649102910000|2022-04-04 20:08:30|146083.1|145953.1|146078.8|145948.8|146083.1|145953.1|146077.1|145947.1|14
1649102920000|2022-04-04 20:08:40|146078.9|145948.9|146077.7|145947.7|146084.5|145954.5|146077.7|145947.7|10
1649102930000|2022-04-04 20:08:50|146079.4|145949.4|146081.7|145951.7|146084.5|145954.5|146078.2|145948.2|12
1649102940000|2022-04-04 20:09:00|146085|145955|146066.4|145976.4|146086.8|145976.4|146065.4|145949.7|12
1649102950000|2022-04-04 20:09:10|146064.5|145974.5|146072.5|145942.5|146072.5|145974.5|146053.6|145938.8|13
1649102960000|2022-04-04 20:09:20|146071.3|145941.3|146070|145940|146074.8|145944.8|146067|145937|9
1649102970000|2022-04-04 20:09:30|146076.7|145946.7|146079.1|145949.1|146079.6|145949.6|146075.6|145945.6|8
1649102980000|2022-04-04 20:09:40|146080.5|145950.5|146076|145946|146080.5|145950.5|146065.4|145935.4|16
1649102990000|2022-04-04 20:09:50|146087.6|145957.6|146083.5|145953.5|146087.6|145957.6|146077.9|145947.9|11
1649103000000|2022-04-04 20:10:00|146086.1|145956.1|146079.2|145949.2|146086.1|145956.1|146078.9|145948.9|8
1649103010000|2022-04-04 20:10:10|146082.4|145952.4|146068.8|145938.8|146082.8|145952.8|146066.8|145936.8|18
1649103020000|2022-04-04 20:10:20|146069.5|145939.5|146072.2|145942.2|146079.5|145949.5|146069.5|145939.5|14
1649103030000|2022-04-04 20:10:30|146075.3|145945.3|146077.8|145947.8|146077.8|145947.8|146073.2|145943.2|6
1649103040000|2022-04-04 20:10:40|146079.4|145949.4|146073.2|145943.2|146080.5|145950.5|146073.2|145943.2|5
1649103050000|2022-04-04 20:10:50|146077.4|145947.4|146088.1|145958.1|146088.1|145958.1|146077.4|145947.4|7
1649103060000|2022-04-04 20:11:00|146077|145947|146077|145947|146077|145947|146073.4|145943.4|7
1649103070000|2022-04-04 20:11:10|146079.1|145949.1|146048.1|145958.1|146081.3|145970.6|146048.1|145944.2|19
1649103080000|2022-04-04 20:11:20|146048|145958|146095.9|145965.9|146095.9|145965.9|146046.5|145937.3|7
1649103090000|2022-04-04 20:11:30|146091.8|145961.8|146057.8|145967.8|146091.8|145967.8|146054.2|145945.5|10
1649103100000|2022-04-04 20:11:40|146070.9|145940.9|146076.6|145946.6|146076.6|145946.6|146061.2|145931.2|9
1649103110000|2022-04-04 20:11:50|146075.6|145945.6|146054.2|145964.2|146075.6|145965.7|146050.4|145944.2|13
1649103120000|2022-04-04 20:12:00|146054.8|145964.8|146079.6|145949.6|146081.7|145971.3|146054.8|145949.6|6
1649103130000|2022-04-04 20:12:10|146080.2|145950.2|146057.2|145967.2|146080.2|145967.2|146041.4|145950.2|9
1649103140000|2022-04-04 20:12:20|146059.9|145969.9|146059.5|145969.5|146060.2|145970.2|146058.3|145968.3|7
1649103150000|2022-04-04 20:12:30|146059.7|145969.7|146059.7|145969.7|146059.7|145969.7|146057.4|145967.4|5
1649103160000|2022-04-04 20:12:40|146059.9|145969.9|146058|145968|146078.2|145969.9|146058|145947.7|4
1649103170000|2022-04-04 20:12:50|146058.4|145968.4|146053.7|145963.7|146058.4|145968.4|146052.8|145962.8|6
1649103180000|2022-04-04 20:13:00|146054|145964|146082.3|145952.3|146097.4|145980|146054|145946.3|26
1649103190000|2022-04-04 20:13:10|146081|145951|146087.7|145957.7|146091.7|145961.7|146078.6|145948.6|15
1649103200000|2022-04-04 20:13:20|146081.3|145951.3|146082.1|145952.1|146087.3|145973.4|146056.6|145950.6|23
1649103210000|2022-04-04 20:13:30|146082.8|145952.8|146089.9|145959.9|146089.9|145959.9|146082.8|145952.8|22
1649103220000|2022-04-04 20:13:40|146088.6|145958.6|146087.6|145957.6|146089|145959|146084.4|145954.4|10
1649103230000|2022-04-04 20:13:50|146090.3|145960.3|146092.8|145962.8|146095.5|145965.5|146090.3|145960.3|13
1649103240000|2022-04-04 20:14:00|146091.4|145961.4|146066.1|145976.1|146095.7|145976.1|146066.1|145960|12
1649103250000|2022-04-04 20:14:10|146065|145975|146088.6|145958.6|146094.5|145976.7|146064.2|145957|16
1649103260000|2022-04-04 20:14:20|146099.5|145969.5|146085.6|145995.6|146103.1|146003.6|146065|145964.2|26
1649103270000|2022-04-04 20:14:30|146084.3|145994.3|146077|145987|146088|145998|146077|145987|23
1649103280000|2022-04-04 20:14:40|146080.1|145990.1|146085.1|145995.1|146089.2|145999.2|146080|145990|12
1649103290000|2022-04-04 20:14:50|146083.6|145993.6|146062|145972|146084.2|145994.2|146058.3|145968.3|24
1649103300000|2022-04-04 20:15:00|146063.3|145973.3|146051.2|145961.2|146069.4|145979.4|146043.2|145953.2|24
1649103310000|2022-04-04 20:15:10|146070.5|145940.5|146070.2|145940.2|146075.5|145945.5|146063.7|145933.7|16
1649103320000|2022-04-04 20:15:20|146068.6|145938.6|146056.6|145966.6|146080.2|145968.9|146049.7|145938.1|14
1649103330000|2022-04-04 20:15:30|146058.7|145968.7|146053.5|145963.5|146058.9|145968.9|146051.7|145961.7|17
1649103340000|2022-04-04 20:15:40|146055.6|145965.6|146076.8|145946.8|146079|145965.6|146052.3|145944.7|11
1649103350000|2022-04-04 20:15:50|146074.1|145944.1|146075.7|145945.7|146079.3|145949.3|146059.4|145929.4|24
1649103360000|2022-04-04 20:16:00|146069.8|145939.8|146021|145931|146071.5|145946.5|146013.1|145914.4|29
1649103370000|2022-04-04 20:16:10|146019.7|145929.7|146025|145935|146030.9|145940.9|146019.2|145929.2|14
1649103380000|2022-04-04 20:16:20|146016.3|145926.3|146014.7|145924.7|146021.8|145931.8|146008.9|145918.9|25
1649103390000|2022-04-04 20:16:30|146013.8|145923.8|146011.8|145921.8|146014.5|145924.5|146010.7|145920.7|22
1649103400000|2022-04-04 20:16:40|146012.2|145922.2|146016.9|145926.9|146036.2|145930.9|146008.6|145906.2|27
1649103410000|2022-04-04 20:16:50|146017.5|145927.5|146035.2|145905.2|146035.2|145930.3|146013.9|145898.8|17
1649103420000|2022-04-04 20:17:00|146030.9|145900.9|146018.3|145888.3|146044.9|145914.9|146018.3|145888.3|20
1649103430000|2022-04-04 20:17:10|146014|145884|146024.2|145894.2|146030.2|145900.2|146014|145884|22
1649103440000|2022-04-04 20:17:20|146025.9|145895.9|146034.3|145904.3|146034.3|145904.3|146024.6|145894.6|4
1649103450000|2022-04-04 20:17:30|146032.6|145902.6|146028.6|145898.6|146038.6|145908.6|146027.3|145897.3|11
1649103460000|2022-04-04 20:17:40|146006.1|145916.1|146004.5|145914.5|146008.8|145918.8|146003|145913|9
1649103470000|2022-04-04 20:17:50|146003.8|145913.8|146011.2|145921.2|146015.6|145925.6|146003.5|145913.5|12
1649103480000|2022-04-04 20:18:00|146011.3|145921.3|146015.9|145925.9|146035|145928.9|146004|145893.3|25
1649103490000|2022-04-04 20:18:10|146014.3|145924.3|146014|145924|146015.5|145925.5|146011.6|145921.6|14
1649103500000|2022-04-04 20:18:20|146013|145923|146027.7|145937.7|146027.7|145937.7|146008.5|145918.5|10
1649103510000|2022-04-04 20:18:30|146026.2|145936.2|146026.2|145936.2|146026.3|145936.3|146018.2|145928.2|14
1649103520000|2022-04-04 20:18:40|146026.1|145936.1|146025.8|145895.8|146036.9|145936.1|146012.6|145895.8|18
1649103530000|2022-04-04 20:18:50|146019.4|145889.4|146004.3|145914.3|146025.5|145917.2|146004.3|145889.4|23
1649103540000|2022-04-04 20:19:00|146005.2|145915.2|146023.3|145893.3|146024.6|145915.2|146003.4|145892.1|15
1649103550000|2022-04-04 20:19:10|146022.5|145892.5|146026.1|145896.1|146026.1|145896.1|146022.5|145892.5|8
1649103560000|2022-04-04 20:19:20|146025.2|145895.2|146006.4|145916.4|146027.2|145917.7|146005.8|145892.8|10
1649103570000|2022-04-04 20:19:30|146005.6|145915.6|146025.6|145895.6|146028.5|145915.6|146005.6|145895.6|7
1649103580000|2022-04-04 20:19:40|146003.6|145913.6|146024.3|145894.3|146024.3|145924.4|146003.1|145894.3|9
1649103590000|2022-04-04 20:19:50|146023.6|145893.6|146023.4|145893.4|146030.8|145900.8|146022.8|145892.8|15
1649103600000|2022-04-04 20:20:00|146024.3|145894.3|146016.7|145926.7|146034.5|145929.8|146009.9|145894.3|23
1649103610000|2022-04-04 20:20:10|146016.4|145926.4|146020.9|145930.9|146023.9|145933.9|146015.4|145925.4|25
1649103620000|2022-04-04 20:20:20|146018.8|145928.8|146041.2|145911.2|146043.1|145936.1|146018.1|145909|19
1649103630000|2022-04-04 20:20:30|146022.1|145932.1|146038.3|145908.3|146044.1|145932.4|146019.6|145908.3|14
1649103640000|2022-04-04 20:20:40|146039.9|145909.9|146027.8|145937.8|146045.1|145937.8|146019.5|145903|20
1649103650000|2022-04-04 20:20:50|146024.4|145934.4|146021.8|145931.8|146027.9|145937.9|146021.8|145931.8|15
1649103660000|2022-04-04 20:21:00|146022.7|145932.7|146025.2|145935.2|146028.2|145938.2|146022.7|145932.7|9
1649103670000|2022-04-04 20:21:10|146024.4|145934.4|146028.5|145938.5|146031.3|145941.3|146024.4|145934.4|10
1649103680000|2022-04-04 20:21:20|146028.8|145938.8|146029.1|145939.1|146030.6|145940.6|146028.1|145938.1|8
1649103690000|2022-04-04 20:21:30|146024.1|145934.1|146024.6|145934.6|146024.9|145934.9|146024.1|145934.1|9
1649103700000|2022-04-04 20:21:40|146024.7|145934.7|146024.2|145934.2|146025|145935|146024.2|145934.2|4
1649103710000|2022-04-04 20:21:50|146026|145936|146026.3|145936.3|146026.3|145936.3|146025.7|145935.7|6
1649103720000|2022-04-04 20:22:00|146026.6|145936.6|146024.4|145934.4|146026.6|145936.6|146024.4|145934.4|7
1649103730000|2022-04-04 20:22:10|146024.5|145934.5|146024.7|145934.7|146028.3|145938.3|146024.5|145934.5|7
1649103740000|2022-04-04 20:22:20|146024.5|145934.5|146026.5|145936.5|146026.5|145936.5|146024.5|145934.5|3
1649103750000|2022-04-04 20:22:30|146024.7|145934.7|146022|145932|146025.4|145935.4|146022|145932|5
1649103760000|2022-04-04 20:22:40|146030.1|145940.1|146012.3|145922.3|146030.1|145940.1|146007.2|145917.2|20
1649103770000|2022-04-04 20:22:50|146013.6|145923.6|146015.1|145925.1|146015.1|145925.1|146013.2|145923.2|10
1649103780000|2022-04-04 20:23:00|146015.7|145925.7|146014.8|145924.8|146016.3|145926.3|146013|145923|12
1649103790000|2022-04-04 20:23:10|146014.1|145924.1|146013.3|145923.3|146015.5|145925.5|146013|145923|10
1649103800000|2022-04-04 20:23:20|146014|145924|146014|145924|146014.8|145924.8|146013.3|145923.3|13
1649103810000|2022-04-04 20:23:30|146014.8|145924.8|146013.4|145923.4|146014.8|145924.8|146013.1|145923.1|10
1649103820000|2022-04-04 20:23:40|146014.1|145924.1|146015|145925|146016.3|145926.3|146012.9|145922.9|11
1649103830000|2022-04-04 20:23:50|146013.4|145923.4|145973.3|145883.3|146014.3|145924.3|145966|145865.1|18
1649103840000|2022-04-04 20:24:00|145975.5|145885.5|145975.3|145885.3|145977.4|145887.4|145973.7|145883.7|13
1649103850000|2022-04-04 20:24:10|145976.2|145886.2|145976|145886|145980.7|145890.7|145972.6|145882.6|12
1649103860000|2022-04-04 20:24:20|145976.4|145886.4|145976.7|145886.7|145976.7|145886.7|145973.6|145883.6|11
1649103870000|2022-04-04 20:24:30|145977.8|145887.8|145970.4|145880.4|145977.8|145887.8|145968.6|145878.6|6
1649103880000|2022-04-04 20:24:40|145971.5|145881.5|145971.7|145881.7|145975.4|145885.4|145970|145880|10
1649103890000|2022-04-04 20:24:50|145977.7|145887.7|145970.9|145880.9|145977.7|145887.7|145968.1|145878.1|12
1649103900000|2022-04-04 20:25:00|145971.8|145881.8|145969.4|145879.4|145971.8|145881.8|145967.9|145877.9|13
1649103910000|2022-04-04 20:25:10|145967.7|145877.7|146007.3|145877.3|146007.7|145880.9|145967.7|145877.3|6
1649103920000|2022-04-04 20:25:20|145989.5|145859.5|145989.1|145859.1|145991.4|145861.4|145986.3|145856.3|10
1649103930000|2022-04-04 20:25:30|145991.2|145861.2|146003.4|145873.4|146003.5|145873.5|145985.1|145855.1|13
1649103940000|2022-04-04 20:25:40|146003.2|145873.2|145999.5|145869.5|146003.2|145873.2|145992.3|145862.3|10
1649103950000|2022-04-04 20:25:50|145997|145867|145995|145865|145998.5|145868.5|145994.4|145864.4|7
1649103960000|2022-04-04 20:26:00|145973.4|145883.4|145970.7|145880.7|145974|145884|145969.3|145879.3|7
1649103970000|2022-04-04 20:26:10|145971.9|145881.9|145971|145881|145971.9|145881.9|145968.7|145878.7|5
1649103980000|2022-04-04 20:26:20|145969.5|145879.5|145992.9|145862.9|145992.9|145883|145968.6|145862.9|5
1649103990000|2022-04-04 20:26:30|145992|145862|145998.8|145868.8|145998.8|145868.8|145992|145862|4
1649104000000|2022-04-04 20:26:40|145988.5|145858.5|145997.4|145867.4|145999.5|145869.5|145988.5|145858.5|11
1649104010000|2022-04-04 20:26:50|145997.7|145867.7|145968.7|145878.7|145997.7|145883|145968.7|145864.6|13
1649104020000|2022-04-04 20:27:00|145967.6|145877.6|145940.2|145850.2|145967.6|145877.6|145936.1|145846.1|17
1649104030000|2022-04-04 20:27:10|145939.8|145849.8|145935.2|145845.2|145944.4|145854.4|145935.2|145845.2|15
1649104040000|2022-04-04 20:27:20|145938|145848|145935.5|145845.5|145941.3|145851.3|145931.1|145841.1|14
1649104050000|2022-04-04 20:27:30|145935.8|145845.8|145944.6|145854.6|145973.3|145854.6|145935.8|145837|15
1649104060000|2022-04-04 20:27:40|145945|145855|145948.6|145858.6|145951.2|145861.2|145944.1|145854.1|11
1649104070000|2022-04-04 20:27:50|145949.5|145859.5|145943.4|145853.4|145950.2|145860.2|145943.4|145853.4|8
1649104080000|2022-04-04 20:28:00|145944.2|145854.2|145945.5|145855.5|145945.5|145855.5|145942|145852|12
1649104090000|2022-04-04 20:28:10|145945.7|145855.7|145943.2|145853.2|145945.7|145855.7|145942.3|145852.3|9
1649104100000|2022-04-04 20:28:20|145944.1|145854.1|145943.3|145853.3|145945.3|145855.3|145942.5|145852.5|13
1649104110000|2022-04-04 20:28:30|145943.1|145853.1|145944.3|145854.3|145944.3|145854.3|145941.8|145851.8|11
1649104120000|2022-04-04 20:28:40|145943.9|145853.9|145942.3|145852.3|145943.9|145853.9|145940|145850|13
1649104130000|2022-04-04 20:28:50|145941.1|145851.1|145939.5|145849.5|145946.1|145856.1|145932.2|145842.2|22
1649104140000|2022-04-04 20:29:00|145938|145848|145970.5|145840.5|145970.5|145853.1|145937.1|145828.9|21
1649104150000|2022-04-04 20:29:10|145970.2|145840.2|145965.9|145835.9|145970.7|145840.7|145964.5|145834.5|19
1649104160000|2022-04-04 20:29:20|145967.3|145837.3|145964.7|145834.7|145969|145839|145964.4|145834.4|18
1649104170000|2022-04-04 20:29:30|145965|145835|145970.6|145840.6|145971.6|145841.6|145963.7|145833.7|12
1649104180000|2022-04-04 20:29:40|145962.5|145832.5|145966.4|145836.4|145970.6|145840.6|145962.5|145832.5|18
1649104190000|2022-04-04 20:29:50|145963.7|145833.7|145967.4|145837.4|145970.1|145840.1|145963.7|145833.7|16
1649104200000|2022-04-04 20:30:00|145967.1|145837.1|145963.3|145833.3|145967.1|145837.1|145945|145815|10
1649104210000|2022-04-04 20:30:10|145981.7|145851.7|145964.7|145834.7|145981.7|145851.7|145963.3|145833.3|7
1649104220000|2022-04-04 20:30:20|145939.1|145849.1|145939.8|145849.8|145941.5|145851.5|145939.1|145849.1|5
1649104230000|2022-04-04 20:30:30|145941|145851|145937.7|145847.7|145941|145851|145937.1|145847.1|4
1649104240000|2022-04-04 20:30:40|145935.7|145845.7|145970.7|145840.7|145970.7|145845.7|145925.5|145822.3|12
1649104250000|2022-04-04 20:30:50|145963.5|145833.5|145956.9|145826.9|145963.5|145833.5|145955.8|145825.8|5
1649104260000|2022-04-04 20:31:00|145968.6|145838.6|145928.8|145838.8|145968.6|145845.9|145928.8|145822.4|17
1649104270000|2022-04-04 20:31:10|145929.3|145839.3|145932|145842|145934.1|145844.1|145929.3|145839.3|10
1649104280000|2022-04-04 20:31:20|145932.1|145842.1|145935.8|145845.8|145935.8|145845.8|145932.1|145842.1|5
1649104290000|2022-04-04 20:31:30|145934.2|145844.2|145932|145842|145934.2|145844.2|145930.7|145840.7|7
1649104300000|2022-04-04 20:31:40|145929|145839|145964.8|145834.8|145965|145841|145929|145834.8|5
1649104310000|2022-04-04 20:31:50|145959.1|145829.1|145959|145829|145968.4|145838.4|145954.5|145824.5|9
1649104320000|2022-04-04 20:32:00|145936.6|145846.6|145937|145847|145938.2|145848.2|145936.6|145846.6|5
1649104330000|2022-04-04 20:32:10|145934|145844|145936.7|145846.7|145938.8|145848.8|145934|145844|8
1649104340000|2022-04-04 20:32:20|145936.3|145846.3|145933.5|145843.5|145940.2|145850.2|145932.9|145842.9|8
1649104350000|2022-04-04 20:32:30|145933.6|145843.6|145959.4|145829.4|145965|145844.6|145933.6|145827.6|9
1649104360000|2022-04-04 20:32:40|145959.8|145829.8|145959.6|145829.6|145967.3|145837.3|145958.3|145828.3|7
1649104370000|2022-04-04 20:32:50|145958.2|145828.2|145961|145831|145962.1|145832.1|145958.2|145828.2|7
1649104380000|2022-04-04 20:33:00|145958.6|145828.6|145947.3|145817.3|145959.3|145829.3|145944.9|145814.9|11
1649104390000|2022-04-04 20:33:10|145946.3|145816.3|145955.2|145825.2|145956.4|145826.4|145943.5|145813.5|10
1649104400000|2022-04-04 20:33:20|145958.4|145828.4|145958.3|145828.3|145963.7|145833.7|145958.2|145828.2|4
1649104410000|2022-04-04 20:33:30|145960.7|145830.7|145943.6|145853.6|145964.6|145853.7|145937.8|145830.3|7
1649104420000|2022-04-04 20:33:40|145960.6|145830.6|145965.5|145835.5|145965.5|145835.5|145957.6|145827.6|5
1649104430000|2022-04-04 20:33:50|145961.1|145831.1|145958.2|145828.2|145961.1|145831.1|145958.2|145828.2|2
1649104440000|2022-04-04 20:34:00|145957|145827|145953.4|145823.4|145957|145827|145950.6|145820.6|6
1649104450000|2022-04-04 20:34:10|145953.8|145823.8|145933.3|145843.3|145954.8|145846|145932.9|145823.4|7
1649104460000|2022-04-04 20:34:20|145935|145845|145959.8|145829.8|145965.5|145845|145935|145829.8|4
1649104470000|2022-04-04 20:34:30|145960.4|145830.4|145954.1|145824.1|145960.4|145830.4|145952.5|145822.5|5
1649104480000|2022-04-04 20:34:40|145955.4|145825.4|145965|145835|145965|145835|145955.4|145825.4|7
1649104490000|2022-04-04 20:34:50|145965.1|145835.1|145956.2|145826.2|145965.2|145835.2|145954.1|145824.1|5
1649104500000|2022-04-04 20:35:00|145962.2|145832.2|145962.3|145832.3|145963.6|145833.6|145961.4|145831.4|5
1649104510000|2022-04-04 20:35:10|145955.4|145825.4|145958.9|145828.9|145958.9|145828.9|145955.4|145825.4|4
1649104520000|2022-04-04 20:35:20|145957.7|145827.7|145933.3|145843.3|145958.9|145844.8|145930.2|145824|8
1649104530000|2022-04-04 20:35:30|145953.4|145823.4|145959.4|145829.4|145965.8|145835.8|145953.4|145823.4|6
1649104540000|2022-04-04 20:35:40|145961.8|145831.8|145932.7|145842.7|145961.8|145842.7|145929.5|145831.8|3
1649104550000|2022-04-04 20:35:50|145933.5|145843.5|145934.3|145844.3|145934.3|145844.3|145932.4|145842.4|3
1649104560000|2022-04-04 20:36:00|145957.7|145827.7|145951.3|145821.3|145971.5|145841.5|145925.4|145815.1|11
1649104570000|2022-04-04 20:36:10|145951.2|145821.2|145953.9|145823.9|145953.9|145823.9|145947.4|145817.4|7
1649104580000|2022-04-04 20:36:20|145954.8|145824.8|145955|145825|145960.6|145830.6|145954.8|145824.8|7
1649104590000|2022-04-04 20:36:30|145957.4|145827.4|145948.3|145818.3|145960.5|145830.5|145947.7|145817.7|11
1649104600000|2022-04-04 20:36:40|145961.1|145831.1|145953.7|145823.7|145961.1|145831.1|145945.4|145815.4|14
1649104610000|2022-04-04 20:36:50|145953.2|145823.2|145956.8|145826.8|145956.9|145826.9|145953.2|145823.2|5
1649104620000|2022-04-04 20:37:00|145961.1|145831.1|145952.9|145822.9|145961.4|145831.4|145948.2|145818.2|9
1649104630000|2022-04-04 20:37:10|145951.9|145821.9|145943.4|145813.4|145953.2|145823.2|145943.4|145813.4|8
1649104640000|2022-04-04 20:37:20|145947|145817|145924.3|145834.3|145948.7|145834.3|145921.9|145812.7|8
1649104650000|2022-04-04 20:37:30|145926.8|145836.8|145964.8|145834.8|145965|145836.8|145926.8|145826.5|7
1649104660000|2022-04-04 20:37:40|145959.1|145829.1|145951.4|145821.4|145959.1|145838.1|145923.9|145821.4|5
1649104670000|2022-04-04 20:37:50|145950.2|145820.2|145907.1|145777.1|145950.2|145820.2|145903.1|145773.1|23
1649104680000|2022-04-04 20:38:00|145907.8|145777.8|145908.6|145778.6|145913.1|145783.1|145903.3|145773.3|20
1649104690000|2022-04-04 20:38:10|145908.4|145778.4|145909.6|145779.6|145910.5|145780.5|145906.2|145776.2|9
1649104700000|2022-04-04 20:38:20|145908.3|145778.3|145910.1|145780.1|145910.1|145780.1|145907.4|145777.4|4
1649104710000|2022-04-04 20:38:30|145910.2|145780.2|145891.3|145801.3|145910.2|145807.4|145890.9|145780.2|7
1649104720000|2022-04-04 20:38:40|145890.3|145800.3|145899|145809|145899|145809|145886.5|145796.5|4
1649104730000|2022-04-04 20:38:50|145898.2|145808.2|145909.1|145779.1|145911|145808.2|145885.6|145778.2|17
1649104740000|2022-04-04 20:39:00|145908.3|145778.3|145891.5|145801.5|145913.7|145801.6|145887.6|145769.7|12
1649104750000|2022-04-04 20:39:10|145889.8|145799.8|145904.4|145774.4|145905.6|145802|145885.6|145774.4|17
1649104760000|2022-04-04 20:39:20|145906.9|145776.9|145906.5|145776.5|145907.3|145777.3|145905|145775|8
1649104770000|2022-04-04 20:39:30|145908.4|145778.4|145907.2|145777.2|145908.4|145778.4|145905.2|145775.2|7
1649104780000|2022-04-04 20:39:40|145907.4|145777.4|145887.5|145797.5|145909.2|145797.5|145887.5|145773.7|7
1649104790000|2022-04-04 20:39:50|145888|145798|145900.4|145770.4|145900.4|145798.3|145880|145767.9|8
1649104800000|2022-04-04 20:40:00|145917|145787|145966.6|145836.6|145978.2|145848.2|145912.4|145782.4|31
1649104810000|2022-04-04 20:40:10|145963.7|145833.7|145936.1|145806.1|145964.9|145834.9|145921.8|145791.8|39
1649104820000|2022-04-04 20:40:20|145930.2|145800.2|145936.3|145806.3|145939.1|145809.1|145927.4|145797.4|36
1649104830000|2022-04-04 20:40:30|145932.7|145802.7|145939.7|145809.7|145970.7|145840.7|145932.7|145802.7|19
1649104840000|2022-04-04 20:40:40|145938|145808|145941.2|145811.2|145941.2|145811.2|145938|145808|8
1649104850000|2022-04-04 20:40:50|145936.4|145806.4|145934.9|145804.9|145945.3|145815.3|145926.9|145796.9|21
1649104860000|2022-04-04 20:41:00|145932.5|145802.5|145938|145808|145940.8|145810.8|145932.5|145802.5|10
1649104870000|2022-04-04 20:41:10|145939.1|145809.1|145940.4|145810.4|145940.4|145810.4|145937|145807|8
1649104880000|2022-04-04 20:41:20|145940|145810|145940.2|145810.2|145940.2|145810.2|145939.7|145809.7|4
1649104890000|2022-04-04 20:41:30|145939.4|145809.4|145933.1|145843.1|145947.2|145843.1|145927.9|145809.4|5
1649104900000|2022-04-04 20:41:40|145935.1|145845.1|145941.5|145811.5|145942.1|145845.1|145927.2|145811.5|4
1649104910000|2022-04-04 20:41:50|145948.1|145818.1|145944.4|145814.4|145948.1|145818.1|145934.9|145804.9|19
1649104920000|2022-04-04 20:42:00|145941.9|145811.9|145948.4|145818.4|145948.4|145837|145921.9|145802.5|19
1649104930000|2022-04-04 20:42:10|145946.7|145816.7|145942|145812|145950.1|145820.1|145940.6|145810.6|14
1649104940000|2022-04-04 20:42:20|145943.8|145813.8|145941.7|145811.7|145945.2|145815.2|145935|145805|7
1649104950000|2022-04-04 20:42:30|145935.9|145805.9|145925.3|145795.3|145942.8|145812.8|145925.3|145795.3|10
1649104960000|2022-04-04 20:42:40|145925.1|145795.1|145935.2|145805.2|145935.8|145805.8|145925.1|145795.1|4
1649104970000|2022-04-04 20:42:50|145916.7|145826.7|145947.7|145817.7|145949.4|145826.7|145915.9|145805.7|8
1649104980000|2022-04-04 20:43:00|145943.1|145813.1|145939.4|145809.4|145944.8|145814.8|145917.5|145787.5|25
1649104990000|2022-04-04 20:43:10|145946.7|145816.7|145920.2|145790.2|145946.7|145816.7|145917.3|145787.3|27
1649105000000|2022-04-04 20:43:20|145923.1|145793.1|145925.1|145795.1|145942|145812|145923.1|145793.1|10
1649105010000|2022-04-04 20:43:30|145925.7|145795.7|145934.6|145804.6|145936.2|145806.2|145925.7|145795.7|8
1649105020000|2022-04-04 20:43:40|145941.1|145811.1|145936|145806|145941.1|145811.1|145933.9|145803.9|8
1649105030000|2022-04-04 20:43:50|145938.7|145808.7|145931.5|145801.5|145941.1|145811.1|145927.1|145797.1|7
1649105040000|2022-04-04 20:44:00|145941.2|145811.2|145935.4|145805.4|145941.2|145811.2|145932.3|145802.3|9
1649105050000|2022-04-04 20:44:10|145946.6|145816.6|145932.3|145802.3|145946.6|145816.6|145932.1|145802.1|7
1649105060000|2022-04-04 20:44:20|145932.2|145802.2|145931.9|145801.9|145945.3|145815.3|145916.9|145786.9|33
1649105070000|2022-04-04 20:44:30|145932.6|145802.6|145989|145754|145989|145803.7|145932.1|145754|4
1649105080000|2022-04-04 20:44:40|145977|145766|145933|145803|145977|145808.2|145932.8|145766|9
1649105090000|2022-04-04 20:44:50|145929.8|145799.8|145930.3|145800.3|145930.9|145800.9|145929.8|145799.8|7
1649105100000|2022-04-04 20:45:00|145931.4|145801.4|145932.5|145802.5|145932.9|145802.9|145927.1|145797.1|8
1649105110000|2022-04-04 20:45:10|145933.3|145803.3|145929.6|145799.6|145933.3|145803.3|145929.6|145799.6|5
1649105120000|2022-04-04 20:45:20|145930.5|145800.5|145925.7|145795.7|145933.1|145803.1|145919.7|145789.7|13
1649105130000|2022-04-04 20:45:30|145928.2|145798.2|145938.5|145808.5|145945.4|145815.4|145914.4|145784.4|37
1649105140000|2022-04-04 20:45:40|145938.1|145808.1|145950.5|145820.5|145950.5|145826.1|145914.1|145799.2|26
1649105150000|2022-04-04 20:45:50|145946.8|145816.8|145952.7|145822.7|145955.1|145825.1|145945.9|145815.9|22
1649105160000|2022-04-04 20:46:00|145950.8|145820.8|145945.1|145815.1|145951|145821|145944.5|145814.5|9
1649105170000|2022-04-04 20:46:10|145944.4|145814.4|145944.7|145814.7|145944.7|145814.7|145944.4|145814.4|2
1649105180000|2022-04-04 20:46:20|145946.2|145816.2|145925.9|145835.9|145949.9|145835.9|145925.9|145816.2|6
1649105190000|2022-04-04 20:46:30|145947.1|145817.1|145941.8|145811.8|145949.6|145819.6|145913.2|145783.2|39
1649105200000|2022-04-04 20:46:40|145934.9|145804.9|145945.7|145815.7|145947.7|145817.7|145927.6|145797.6|17
1649105210000|2022-04-04 20:46:50|145938.6|145808.6|145947.3|145817.3|145999|145817.3|145938.6|145763|4
1649105220000|2022-04-04 20:47:00|145947.2|145817.2|145941.8|145811.8|145968.3|145838.3|145941.8|145811.8|11
1649105230000|2022-04-04 20:47:10|145940.1|145810.1|145933.2|145803.2|145946.2|145816.2|145933.2|145803.2|24
1649105240000|2022-04-04 20:47:20|145937.1|145807.1|145932.9|145802.9|145937.1|145807.1|145932.9|145802.9|5
1649105250000|2022-04-04 20:47:30|145941.2|145811.2|145938.7|145808.7|145947.9|145817.9|145933.6|145803.6|20
1649105260000|2022-04-04 20:47:40|145943.5|145813.5|145925.5|145795.5|145947.1|145817.1|145925.5|145795.5|34
1649105270000|2022-04-04 20:47:50|145934.2|145804.2|145928.1|145798.1|145985|145804.2|145921.9|145747|11
1649105280000|2022-04-04 20:48:00|145928.9|145798.9|145929.2|145799.2|145968|145799.6|145928.2|145761.7|6
1649105290000|2022-04-04 20:48:10|145929.5|145799.5|145928.6|145798.6|145929.5|145799.5|145928.6|145798.6|3
1649105300000|2022-04-04 20:48:20|145927.9|145797.9|145908.8|145818.8|145927.9|145819.2|145908.8|145797.9|4
1649105310000|2022-04-04 20:48:30|145908.9|145818.9|145896.5|145806.5|145908.9|145818.9|145895.2|145805.2|5
1649105320000|2022-04-04 20:48:40|145929.9|145799.9|145918.5|145788.5|145929.9|145799.9|145918.5|145788.5|6
1649105330000|2022-04-04 20:48:50|145904.1|145814.1|145930.9|145800.9|145940.9|145814.1|145904.1|145787|26
1649105340000|2022-04-04 20:49:00|145945.1|145815.1|145937.9|145807.9|146002|145815.1|145934.2|145742|4
1649105350000|2022-04-04 20:49:10|145937.5|145807.5|145939.4|145809.4|145939.4|145809.4|145937.5|145807.5|6
1649105360000|2022-04-04 20:49:20|145939.3|145809.3|145939.2|145809.2|145939.3|145809.3|145939.2|145809.2|2
1649105370000|2022-04-04 20:49:30|145919.5|145829.5|145939|145809|145939|145829.5|145919.5|145808.5|5
1649105380000|2022-04-04 20:49:40|145939.5|145809.5|145938.5|145808.5|145939.5|145809.5|145938.5|145808.5|4
1649105390000|2022-04-04 20:49:50|145934.2|145804.2|145933.1|145803.1|145938.2|145826.3|145915.3|145803.1|7
1649105400000|2022-04-04 20:50:00|145934.2|145804.2|145971.1|145841.1|145973.3|145843.3|145934.2|145804.2|39
1649105410000|2022-04-04 20:50:10|145975.4|145845.4|145931.6|145801.6|145982.7|145845.7|145914.1|145780.7|37
1649105420000|2022-04-04 20:50:20|145922.9|145792.9|145971|145841|145973.9|145843.9|145919.4|145789.4|25
1649105430000|2022-04-04 20:50:30|145967.1|145837.1|145974.9|145844.9|145974.9|145844.9|145964.5|145834.5|15
1649105440000|2022-04-04 20:50:40|145966.5|145836.5|145971.3|145841.3|145971.8|145841.8|145964.7|145834.7|12
1649105450000|2022-04-04 20:50:50|145972|145842|145970.4|145840.4|145972.4|145842.4|145968.6|145838.6|14
1649105460000|2022-04-04 20:51:00|145970.7|145840.7|145973.5|145843.5|145975.2|145845.2|145970.7|145840.7|13
1649105470000|2022-04-04 20:51:10|145974|145844|145971.4|145841.4|145974.6|145844.6|145969.5|145839.5|11
1649105480000|2022-04-04 20:51:20|145972.4|145842.4|145974|145844|145974.3|145844.3|145972.4|145842.4|7
1649105490000|2022-04-04 20:51:30|145969.8|145839.8|145975.1|145845.1|145975.1|145845.1|145969.8|145839.8|7
1649105500000|2022-04-04 20:51:40|145975.4|145845.4|145975.5|145845.5|145975.7|145845.7|145975|145845|9
1649105510000|2022-04-04 20:51:50|145975.3|145845.3|145977.3|145847.3|145978.4|145848.4|145975.3|145845.3|4
1649105520000|2022-04-04 20:52:00|145959.3|145869.3|145971.5|145841.5|145975.3|145869.3|145959.3|145838.7|26
1649105530000|2022-04-04 20:52:10|145972.6|145842.6|145973|145843|145974.4|145844.4|145964.3|145834.3|15
1649105540000|2022-04-04 20:52:20|145972.8|145842.8|145976.5|145846.5|146059.3|145850.3|145971.9|145806.1|8
1649105550000|2022-04-04 20:52:30|145975.9|145845.9|145972.5|145842.5|145977.4|145847.4|145971.8|145841.8|10
1649105560000|2022-04-04 20:52:40|145972.9|145842.9|145972.5|145842.5|145977.5|145847.5|145972.4|145842.4|11
1649105570000|2022-04-04 20:52:50|145973.9|145843.9|146012.8|145789.2|146012.8|145844.4|145969|145789.2|5
1649105580000|2022-04-04 20:53:00|146056.6|145756|146020.9|145805.1|146056.6|145848.8|145975|145756|5
1649105590000|2022-04-04 20:53:10|145983.6|145853.6|145978.1|145848.1|145983.6|145853.6|145978.1|145848.1|5
1649105600000|2022-04-04 20:53:20|145977.1|145847.1|145969.3|145839.3|145977.1|145847.1|145966.2|145836.2|4
1649105610000|2022-04-04 20:53:30|145967|145837|146020.9|145800.1|146020.9|145845.7|145966.1|145800.1|16
1649105620000|2022-04-04 20:53:40|146069.5|145745.6|145978.6|145848.6|146069.5|145852.9|145978.6|145745.6|6
1649105630000|2022-04-04 20:53:50|145977.7|145847.7|145923|145793|145978|145848|145911|145781|18
1649105640000|2022-04-04 20:54:00|145921.5|145791.5|145977.3|145847.3|145996.5|145847.3|145917.9|145787.9|23
1649105650000|2022-04-04 20:54:10|145971.7|145841.7|145961.9|145831.9|145972.7|145842.7|145960|145830|11
1649105660000|2022-04-04 20:54:20|145963.1|145833.1|145972.6|145842.6|145977.1|145847.1|145963|145833|28
1649105670000|2022-04-04 20:54:30|145974|145844|146026.8|145793.7|146027.4|145862.8|145917.1|145787.1|25
1649105680000|2022-04-04 20:54:40|146030.9|145773.5|145976.5|145846.5|146063.9|145847.9|145976.5|145752.1|10
1649105690000|2022-04-04 20:54:50|145967.8|145837.8|145972.4|145842.4|145972.6|145842.6|145967.8|145837.8|9
1649105700000|2022-04-04 20:55:00|145964.8|145834.8|145967.7|145837.7|146005|145841|145946.5|145797.8|38
1649105710000|2022-04-04 20:55:10|145963.3|145833.3|145965.9|145835.9|145970|145840|145963.3|145833.3|9
1649105720000|2022-04-04 20:55:20|145966|145836|146013.8|145785.6|146014.4|145840.7|145966|145785.6|6
1649105730000|2022-04-04 20:55:30|145976.6|145846.6|145978|145848|145983.4|145853.4|145976.6|145846.6|11
1649105740000|2022-04-04 20:55:40|146033.6|145784.6|145972.7|145842.7|146033.6|145843.8|145972.7|145784.6|4
1649105750000|2022-04-04 20:55:50|145972.2|145842.2|145975.5|145845.5|145978.4|145848.4|145972.2|145842.2|4
1649105760000|2022-04-04 20:56:00|145974.6|145844.6|146019.6|145798.4|146019.8|145844.6|145972.9|145798.4|7
1649105770000|2022-04-04 20:56:10|145974.2|145844.2|145970.3|145840.3|145974.2|145844.2|145970.3|145840.3|3
1649105780000|2022-04-04 20:56:20|145970.6|145840.6|145974.7|145844.7|146005.2|145849.1|145970.6|145804.6|6
1649105790000|2022-04-04 20:56:30|145974.1|145844.1|146017.7|145788.4|146017.7|145844.1|145973.5|145788.4|4
1649105800000|2022-04-04 20:56:40|146038.6|145765.7|145976.6|145846.6|146038.6|145849.4|145976.6|145765.7|4
1649105810000|2022-04-04 20:56:50|146012.5|145808.7|145977.1|145847.1|146018.3|145851.4|145975.6|145799.8|7
1649105820000|2022-04-04 20:57:00|145974.1|145844.1|146064|145797.8|146064|145844.1|145974.1|145771.8|10
1649105830000|2022-04-04 20:57:10|146045.2|145803.1|146052|145793.3|146055.6|145812.2|146034.4|145789.4|6
1649105840000|2022-04-04 20:57:20|146071|145775.5|146032.3|145809.5|146071|145809.5|146031.2|145775.5|7
1649105850000|2022-04-04 20:57:30|145973.3|145843.3|146012.1|145799.1|146012.1|145843.3|145971.7|145799.1|5
1649105860000|2022-04-04 20:57:40|146084.7|145826.6|146080.3|145779.8|146084.7|145826.6|146062.5|145779.8|4
1649105870000|2022-04-04 20:57:50|146041.8|145802.4|146010.6|145800.2|146041.8|145841.7|145971.7|145799.5|6
1649105880000|2022-04-04 20:58:00|146034.7|145769|145968.5|145838.5|146034.7|145842.7|145968.5|145769|7
1649105900000|2022-04-04 20:58:20|145969.2|145839.2|145970.6|145840.6|145970.6|145840.6|145968.4|145838.4|3
1649105910000|2022-04-04 20:58:30|145974.4|145844.4|146038.7|145753.1|146047.6|145844.4|145969.4|145746.1|10
1649105920000|2022-04-04 20:58:40|146053.5|145740.9|146019.7|145774|146053.5|145774|146019.7|145740.9|5
1649105930000|2022-04-04 20:58:50|146027.8|145765.1|146044.9|145761.6|146062.9|145770.6|146027.8|145736.3|6
1649105940000|2022-04-04 20:59:00|146064.7|145740.8|145993|145690.8|146064.7|145754.1|145955|145677.5|28
1649105950000|2022-04-04 20:59:10|145992.7|145687|145992.5|145684.6|146027.1|145732.8|145965.6|145663|27
1649105960000|2022-04-04 20:59:20|145989.7|145694.3|146027.8|145725.2|146033.2|145756.2|145965.1|145668|32
1649105970000|2022-04-04 20:59:30|145967|145727.2|145957.6|145728.6|146006.1|145800.3|145901.8|145691|26
1649105980000|2022-04-04 20:59:40|145968.8|145720.1|145971.9|145754.2|145971.9|145809.9|145902.9|145720.1|19
1649105990000|2022-04-04 20:59:50|145960.1|145731|146059.6|145731.2|146060.2|145811.4|145941.4|145681.5|36
1649106000000|2022-04-04 21:00:00|146072.5|145730.5|146065.1|145723.1|146072.5|145755.9|146063.3|145721.3|6
1649106010000|2022-04-04 21:00:10|146059.3|145717.3|146070.1|145728.1|146073.4|145731.4|146059.3|145717.3|6
1649106020000|2022-04-04 21:00:20|146065.9|145723.9|146065.3|145723.3|146065.9|145723.9|146065.3|145723.3|2
1649106040000|2022-04-04 21:00:40|146063.9|145721.9|146063.9|145721.9|146065.3|145723.3|146063.9|145721.9|3
1649106050000|2022-04-04 21:00:50|146058.1|145716.1|146050.7|145708.7|146058.1|145716.1|146050.7|145708.7|5
1649106060000|2022-04-04 21:01:00|146052.1|145710.1|146055.5|145713.5|146055.6|145713.6|146052.1|145710.1|3
1649106080000|2022-04-04 21:01:20|146055.8|145713.8|146061.3|145719.3|146061.3|145719.3|146055.6|145713.6|3
1649106090000|2022-04-04 21:01:30|146055.5|145713.5|146053.9|145711.9|146055.5|145713.5|146053.9|145711.9|2
1649106100000|2022-04-04 21:01:40|146054.1|145712.1|146047.4|145705.4|146054.1|145712.1|146047.4|145705.4|4
1649106110000|2022-04-04 21:01:50|146047.7|145705.7|146046.7|145704.7|146048.6|145706.6|146046.1|145704.1|6
1649106120000|2022-04-04 21:02:00|146044.9|145702.9|146028|145686|146044.9|145702.9|146028|145686|5
1649106130000|2022-04-04 21:02:10|146026.6|145684.6|146026.7|145684.7|146026.8|145684.8|146026.6|145684.6|3
1649106140000|2022-04-04 21:02:20|146021.4|145679.4|146022.8|145680.8|146022.8|145680.8|146021.4|145679.4|2
1649106160000|2022-04-04 21:02:40|146021.4|145679.4|146019.3|145677.3|146021.4|145679.4|146019.3|145677.3|2
1649106170000|2022-04-04 21:02:50|146021.4|145679.4|146021.4|145679.4|146021.4|145679.4|146021.4|145679.4|1
1649106180000|2022-04-04 21:03:00|146010.9|145668.9|146010.6|145668.6|146011.2|145669.2|146010.6|145668.6|4
1649106200000|2022-04-04 21:03:20|146010.9|145668.9|146010.9|145668.9|146010.9|145668.9|146010.9|145668.9|1
1649106210000|2022-04-04 21:03:30|146010.6|145668.6|146010.6|145668.6|146010.6|145668.6|146010.6|145668.6|1
1649106230000|2022-04-04 21:03:50|146010.8|145668.8|146010.8|145668.8|146010.8|145668.8|146010.8|145668.8|1
1649106240000|2022-04-04 21:04:00|146010.7|145668.7|146010.7|145668.7|146010.7|145668.7|146010.7|145668.7|1
1649106250000|2022-04-04 21:04:10|146011.3|145669.3|146013.3|145671.3|146013.3|145671.3|146011.3|145669.3|2
1649106260000|2022-04-04 21:04:20|146012.5|145670.5|146012.5|145670.5|146012.5|145670.5|146012.5|145670.5|1
1649106270000|2022-04-04 21:04:30|146013.4|145671.4|146013.4|145671.4|146013.4|145671.4|146013.4|145671.4|1
1649106280000|2022-04-04 21:04:40|146014|145672|146013.4|145671.4|146014|145672|146013.4|145671.4|2
1649106290000|2022-04-04 21:04:50|146012.5|145670.5|146011.9|145669.9|146012.5|145670.5|146011.9|145669.9|2
1649106300000|2022-04-04 21:05:00|146019.5|145677.5|146028|145686|146028|145686|146019.5|145677.5|5
1649106310000|2022-04-04 21:05:10|146035.8|145693.8|146035.8|145693.8|146035.8|145693.8|146035.8|145693.8|1
1649106320000|2022-04-04 21:05:20|146035|145693|146035|145693|146035|145693|146035|145693|1
1649106330000|2022-04-04 21:05:30|146035.8|145693.8|146035.8|145693.8|146035.8|145693.8|146035.8|145693.8|1
1649106350000|2022-04-04 21:05:50|146035.9|145693.9|146043.8|145701.8|146043.8|145701.8|146035.9|145693.9|3
1649106370000|2022-04-04 21:06:10|146043.4|145701.4|146043.4|145701.4|146043.4|145701.4|146043.4|145701.4|1
1649106380000|2022-04-04 21:06:20|146043.5|145701.5|146045.4|145703.4|146045.4|145703.4|146043.5|145701.5|2
1649106390000|2022-04-04 21:06:30|146047|145705|146045.3|145703.3|146047|145705|146045.3|145703.3|2
1649106410000|2022-04-04 21:06:50|146058.7|145716.7|146056.7|145714.7|146058.7|145716.7|146056.7|145714.7|3
1649106420000|2022-04-04 21:07:00|146052.8|145710.8|146056.4|145714.4|146056.4|145714.4|146052.8|145710.8|5
1649106430000|2022-04-04 21:07:10|146054.7|145712.7|146054.7|145712.7|146054.7|145712.7|146054.7|145712.7|1
1649106470000|2022-04-04 21:07:50|146053.3|145711.3|146053.3|145711.3|146053.3|145711.3|146053.3|145711.3|1
1649106480000|2022-04-04 21:08:00|146054.7|145712.7|146054.7|145712.7|146054.7|145712.7|146054.7|145712.7|1
1649106490000|2022-04-04 21:08:10|146056.4|145714.4|146056.4|145714.4|146056.4|145714.4|146056.4|145714.4|1
1649106500000|2022-04-04 21:08:20|146055.8|145713.8|146054.6|145712.6|146055.8|145713.8|146054.6|145712.6|2
1649106510000|2022-04-04 21:08:30|146043.8|145701.8|146043.8|145701.8|146043.8|145701.8|146043.8|145701.8|1
1649106520000|2022-04-04 21:08:40|146056.4|145714.4|146056.4|145714.4|146056.4|145714.4|146056.4|145714.4|1
1649106530000|2022-04-04 21:08:50|146056|145714|146058.1|145716.1|146058.1|145716.1|146056|145714|2
1649106540000|2022-04-04 21:09:00|146055.2|145713.2|146054.9|145712.9|146055.2|145713.2|146054.9|145712.9|2
1649106550000|2022-04-04 21:09:10|146053.3|145711.3|146053.3|145711.3|146053.3|145711.3|146053.3|145711.3|1
1649106570000|2022-04-04 21:09:30|146055.2|145713.2|146055.2|145713.2|146055.2|145713.2|146055.2|145713.2|1
1649106600000|2022-04-04 21:10:00|146039.2|145697.2|146035|145693|146074.5|145732.5|146032.7|145690.7|5
1649106610000|2022-04-04 21:10:10|146021|145679|146021|145679|146021|145679|146021|145679|1
1649106620000|2022-04-04 21:10:20|146061.2|145719.2|146041.7|145699.7|146061.2|145719.2|146041.7|145699.7|4
1649106630000|2022-04-04 21:10:30|146038.6|145696.6|146038.7|145696.7|146043|145701|146038.6|145696.6|3
1649106640000|2022-04-04 21:10:40|146039.9|145697.9|146025.2|145683.2|146039.9|145697.9|146024.4|145682.4|3
1649106650000|2022-04-04 21:10:50|146026|145684|146040.9|145698.9|146052.5|145710.5|146026|145684|5
1649106660000|2022-04-04 21:11:00|146021|145679|146021|145679|146021|145679|146021|145679|1
1649106670000|2022-04-04 21:11:10|146066.9|145724.9|146063.8|145721.8|146066.9|145724.9|146063.8|145721.8|2
1649106680000|2022-04-04 21:11:20|146042.4|145700.4|146027.3|145685.3|146042.4|145700.4|146027.3|145685.3|3
1649106690000|2022-04-04 21:11:30|146063.2|145721.2|146043|145701|146063.2|145721.2|146039.9|145697.9|4
1649106700000|2022-04-04 21:11:40|146038.7|145696.7|146015.8|145673.8|146038.7|145696.7|146015.8|145673.8|2
1649106710000|2022-04-04 21:11:50|146018.6|145676.6|146037.9|145695.9|146074.5|145732.5|146018.6|145676.6|5
1649106720000|2022-04-04 21:12:00|146034.2|145692.2|146028.5|145686.5|146034.2|145692.2|146025.6|145683.6|7
1649106730000|2022-04-04 21:12:10|146013.1|145671.1|146020.8|145678.8|146020.8|145678.8|146009|145667|8
1649106740000|2022-04-04 21:12:20|146020.3|145678.3|146037|145695|146048.9|145706.9|146020.3|145678.3|4
1649106750000|2022-04-04 21:12:30|146036.3|145694.3|146033.6|145691.6|146036.3|145694.3|146031.6|145689.6|7
1649106760000|2022-04-04 21:12:40|146049.2|145707.2|146017.8|145675.8|146049.2|145707.2|146017.8|145675.8|5
1649106770000|2022-04-04 21:12:50|146017.3|145675.3|146018.9|145676.9|146018.9|145676.9|146016.7|145674.7|3
1649106780000|2022-04-04 21:13:00|146074.5|145732.5|146039.9|145697.9|146074.5|145732.5|146039.9|145697.9|2
1649106790000|2022-04-04 21:13:10|146038.7|145696.7|146021|145679|146038.7|145696.7|146021|145679|4
1649106800000|2022-04-04 21:13:20|146051.8|145709.8|146033.3|145691.3|146051.8|145709.8|146033.3|145691.3|5
1649106810000|2022-04-04 21:13:30|146035.3|145693.3|146035.3|145693.3|146035.3|145693.3|146035.3|145693.3|1
1649106820000|2022-04-04 21:13:40|146032.3|145690.3|145991.6|145649.6|146032.3|145690.3|145984.3|145642.3|6
1649106830000|2022-04-04 21:13:50|145997.7|145655.7|146031.9|145689.9|146037.6|145695.6|145997.7|145655.7|4
1649106840000|2022-04-04 21:14:00|146018.7|145676.7|146027.3|145685.3|146027.3|145685.3|146018.4|145676.4|7
1649106850000|2022-04-04 21:14:10|146042.3|145700.3|146035.1|145693.1|146042.3|145700.3|146035.1|145693.1|4
1649106860000|2022-04-04 21:14:20|146033.5|145691.5|146034.3|145692.3|146034.3|145692.3|146033.5|145691.5|2
1649106870000|2022-04-04 21:14:30|146058|145716|146057.4|145715.4|146070.1|145728.1|146046.1|145704.1|6
1649106880000|2022-04-04 21:14:40|146021|145679|146056.3|145714.3|146061.3|145719.3|146021|145679|4
1649106890000|2022-04-04 21:14:50|146039.8|145697.8|146056.7|145714.7|146063.8|145721.8|146039.8|145697.8|4
1649106900000|2022-04-04 21:15:00|146040.7|145698.7|146035.5|145693.5|146040.7|145698.7|146032.8|145690.8|4
1649106910000|2022-04-04 21:15:10|146055.7|145713.7|146032.8|145690.8|146055.7|145713.7|146032.8|145690.8|4
1649106920000|2022-04-04 21:15:20|146031|145689|146030.4|145688.4|146031|145689|146030.4|145688.4|2
1649106930000|2022-04-04 21:15:30|146032.1|145690.1|146008|145666|146065.9|145723.9|146008|145666|5
1649106940000|2022-04-04 21:15:40|146021|145679|146021|145679|146021|145679|146021|145679|1
1649106950000|2022-04-04 21:15:50|146066.9|145724.9|146035.5|145693.5|146066.9|145724.9|146035.5|145693.5|4
1649106960000|2022-04-04 21:16:00|146019.9|145677.9|146016.9|145674.9|146019.9|145677.9|146016.2|145674.2|5
1649106970000|2022-04-04 21:16:10|146051.5|145709.5|146030.2|145688.2|146051.5|145709.5|146030.2|145688.2|5
1649106980000|2022-04-04 21:16:20|146031.4|145689.4|146008.6|145666.6|146031.4|145689.4|145994.7|145666.6|5
1649106990000|2022-04-04 21:16:30|146008.8|145666.8|146007.8|145665.8|146008.8|145666.8|146007.8|145665.8|2
1649107000000|2022-04-04 21:16:40|146007.9|145665.9|146032.1|145690.1|146050.2|145708.2|146007.9|145665.9|5
1649107010000|2022-04-04 21:16:50|146033.8|145691.8|146033.8|145691.8|146034.8|145692.8|146033.8|145691.8|3
1649107020000|2022-04-04 21:17:00|146033.2|145691.2|146041.6|145699.6|146047.5|145705.5|146033.2|145691.2|3
1649107030000|2022-04-04 21:17:10|146034.8|145692.8|146036.1|145694.1|146036.1|145694.1|146034|145692|4
1649107040000|2022-04-04 21:17:20|146070.1|145728.1|146021|145679|146070.1|145728.1|146021|145679|3
1649107050000|2022-04-04 21:17:30|146017|145675|146017|145675|146017|145675|146017|145675|1
1649107060000|2022-04-04 21:17:40|146016.5|145674.5|146019.7|145677.7|146019.7|145677.7|146016|145674|3
1649107070000|2022-04-04 21:17:50|146020.9|145678.9|146039.1|145697.1|146053|145711|146020.9|145678.9|4
1649107080000|2022-04-04 21:18:00|146034|145692|146030.8|145688.8|146034.6|145692.6|146030.8|145688.8|3
1649107090000|2022-04-04 21:18:10|146033|145691|146070.1|145728.1|146070.1|145728.1|146033|145691|4
1649107100000|2022-04-04 21:18:20|146021|145679|146021|145679|146021|145679|146021|145679|1
1649107110000|2022-04-04 21:18:30|146070.1|145728.1|146021|145679|146070.1|145728.1|146021|145679|2
1649107120000|2022-04-04 21:18:40|146014.3|145672.3|146015.3|145673.3|146015.3|145673.3|146006.6|145664.6|4
1649107130000|2022-04-04 21:18:50|146014.3|145672.3|146014.3|145672.3|146014.3|145672.3|146014.3|145672.3|1
1649107140000|2022-04-04 21:19:00|146016.5|145674.5|146053.7|145711.7|146053.7|145711.7|146016.5|145674.5|4
1649107150000|2022-04-04 21:19:10|146040.6|145698.6|146021|145679|146040.6|145698.6|146021|145679|2
1649107160000|2022-04-04 21:19:20|146070.1|145728.1|146070.1|145728.1|146070.1|145728.1|146070.1|145728.1|1
1649107170000|2022-04-04 21:19:30|146021|145679|146016|145674|146021|145679|146016|145674|3
1649107180000|2022-04-04 21:19:40|146018.3|145676.3|146016.5|145674.5|146018.3|145676.3|146016.5|145674.5|2
1649107190000|2022-04-04 21:19:50|146057|145715|146039.3|145697.3|146057|145715|146039.3|145697.3|3
1649107200000|2022-04-04 21:20:00|146032.1|145690.1|146021|145679|146034|145692|146021|145679|3
1649107220000|2022-04-04 21:20:20|146070.1|145728.1|146052.2|145710.2|146070.1|145728.1|146039.7|145697.7|4
1649107230000|2022-04-04 21:20:30|146017.7|145675.7|146016|145674|146017.7|145675.7|146016|145674|2
1649107240000|2022-04-04 21:20:40|146018.8|145676.8|146039.1|145697.1|146045.9|145703.9|146017|145675|5
1649107250000|2022-04-04 21:20:50|146034.6|145692.6|146030.8|145688.8|146034.6|145692.6|146030.8|145688.8|2
1649107260000|2022-04-04 21:21:00|146033|145691|146021|145679|146070.1|145728.1|146021|145679|5
1649107270000|2022-04-04 21:21:10|146010.9|145668.9|146012.9|145670.9|146012.9|145670.9|146010.9|145668.9|2
1649107280000|2022-04-04 21:21:20|146014.3|145672.3|146043.3|145701.3|146057.8|145715.8|146014.3|145672.3|5
1649107290000|2022-04-04 21:21:30|146034|145692|146030.8|145688.8|146034|145692|146030.8|145688.8|3
1649107300000|2022-04-04 21:21:40|146033|145691|146039.1|145697.1|146047.1|145705.1|146033|145691|3
1649107310000|2022-04-04 21:21:50|146033.1|145691.1|146021|145679|146033.1|145691.1|146021|145679|3
1649107330000|2022-04-04 21:22:10|146070.1|145728.1|146021|145679|146070.1|145728.1|146021|145679|2
1649107340000|2022-04-04 21:22:20|146017.7|145675.7|146014.3|145672.3|146017.7|145675.7|146011.6|145669.6|4
1649107350000|2022-04-04 21:22:30|146016.7|145674.7|146014.3|145672.3|146016.7|145674.7|146013.4|145671.4|4
1649107360000|2022-04-04 21:22:40|146047.8|145705.8|146035.8|145693.8|146047.8|145705.8|146035.8|145693.8|3
1649107370000|2022-04-04 21:22:50|146029.6|145687.6|146053.7|145711.7|146053.7|145711.7|146029.6|145687.6|2
1649107380000|2022-04-04 21:23:00|146040.6|145698.6|146014.5|145672.5|146040.6|145698.6|146013.2|145671.2|3
1649107390000|2022-04-04 21:23:10|146070.1|145728.1|146018.1|145676.1|146070.1|145728.1|146014.3|145672.3|8
1649107400000|2022-04-04 21:23:20|146019.9|145677.9|146017|145675|146019.9|145677.9|146014.9|145672.9|4
1649107410000|2022-04-04 21:23:30|146015.9|145673.9|146039.4|145697.4|146046.7|145704.7|146015.9|145673.9|4
1649107420000|2022-04-04 21:23:40|146031.2|145689.2|146049|145707|146049|145707|146028.5|145686.5|3
1649107430000|2022-04-04 21:23:50|146053.7|145711.7|146018.1|145676.1|146063.1|145721.1|146018.1|145676.1|5
1649107440000|2022-04-04 21:24:00|146017.7|145675.7|146015.6|145673.6|146017.7|145675.7|146012.5|145670.5|4
1649107450000|2022-04-04 21:24:10|146017.2|145675.2|146018.7|145676.7|146019.4|145677.4|146017.2|145675.2|4
1649107460000|2022-04-04 21:24:20|146049.9|145707.9|146037.7|145695.7|146049.9|145707.9|146037.7|145695.7|4
1649107470000|2022-04-04 21:24:30|146023|145681|146025.6|145683.6|146025.6|145683.6|146018.6|145676.6|5
1649107480000|2022-04-04 21:24:40|146009.9|145667.9|146007.8|145665.8|146009.9|145667.9|146007.8|145665.8|3
1649107490000|2022-04-04 21:24:50|146007.9|145665.9|146043.7|145701.7|146049.1|145707.1|146007.9|145665.9|4
1649107500000|2022-04-04 21:25:00|146045.7|145703.7|146017.6|145675.6|146045.7|145703.7|146016.5|145674.5|6
1649107510000|2022-04-04 21:25:10|146017.2|145675.2|146032.8|145690.8|146054|145712|146017.2|145675.2|5
1649107520000|2022-04-04 21:25:20|146031.5|145689.5|146048.5|145706.5|146053.6|145711.6|146030.1|145688.1|4
1649107530000|2022-04-04 21:25:30|146042.8|145700.8|146032.1|145690.1|146042.8|145700.8|146032.1|145690.1|3
1649107540000|2022-04-04 21:25:40|146056.7|145714.7|146020.2|145678.2|146056.7|145714.7|146019.1|145677.1|4
1649107550000|2022-04-04 21:25:50|146017.7|145675.7|146062.8|145720.8|146066.2|145724.2|146017.7|145675.7|3
1649107560000|2022-04-04 21:26:00|146055|145713|146017.8|145675.8|146055|145713|146017.8|145675.8|6
1649107570000|2022-04-04 21:26:10|146017.1|145675.1|146040.6|145698.6|146045.4|145703.4|146017.1|145675.1|4
1649107580000|2022-04-04 21:26:20|146033.4|145691.4|146031.8|145689.8|146033.4|145691.4|146031.8|145689.8|5
1649107590000|2022-04-04 21:26:30|146030.3|145688.3|146041.8|145699.8|146060.1|145718.1|146017.7|145675.7|4
1649107600000|2022-04-04 21:26:40|146036.4|145694.4|146033.3|145691.3|146036.4|145694.4|146032.9|145690.9|3
1649107610000|2022-04-04 21:26:50|146037.3|145695.3|146033.2|145691.2|146041.1|145699.1|146033.2|145691.2|4
1649107620000|2022-04-04 21:27:00|146018.9|145676.9|146055.6|145713.6|146055.6|145713.6|146018.6|145676.6|3
1649107630000|2022-04-04 21:27:10|146038.3|145696.3|146033|145691|146038.3|145696.3|146028.5|145686.5|4
1649107640000|2022-04-04 21:27:20|146034.2|145692.2|146063.8|145721.8|146063.8|145721.8|146019|145677|5
1649107650000|2022-04-04 21:27:30|146056.7|145714.7|146018.5|145676.5|146056.7|145714.7|146018.5|145676.5|2
1649107660000|2022-04-04 21:27:40|146020.4|145678.4|146018|145676|146020.4|145678.4|146017.7|145675.7|4
1649107670000|2022-04-04 21:27:50|146018.5|145676.5|146047.1|145705.1|146063.8|145721.8|146018.5|145676.5|4
1649107680000|2022-04-04 21:28:00|146036.1|145694.1|146019.2|145677.2|146036.1|145694.1|146019.2|145677.2|5
1649107690000|2022-04-04 21:28:10|146019|145677|146050.5|145708.5|146050.5|145708.5|146017.9|145675.9|4
1649107700000|2022-04-04 21:28:20|146039.7|145697.7|146033.8|145691.8|146039.7|145697.7|146033.8|145691.8|3
1649107710000|2022-04-04 21:28:30|146056.7|145714.7|146056.7|145714.7|146056.7|145714.7|146021|145679|3
1649107720000|2022-04-04 21:28:40|146018|145676|146018|145676|146018|145676|146018|145676|1
1649107730000|2022-04-04 21:28:50|146020.3|145678.3|146062.7|145720.7|146066.1|145724.1|146017.4|145675.4|5
1649107740000|2022-04-04 21:29:00|146054.8|145712.8|146017.7|145675.7|146054.8|145712.8|146017.3|145675.3|4
1649107750000|2022-04-04 21:29:10|146018|145676|146019.8|145677.8|146019.8|145677.8|146018|145676|3
1649107760000|2022-04-04 21:29:20|146019.4|145677.4|146066.9|145724.9|146066.9|145724.9|146019.4|145677.4|2
1649107770000|2022-04-04 21:29:30|146047.8|145705.8|146018.5|145676.5|146047.8|145705.8|146017.7|145675.7|4
1649107780000|2022-04-04 21:29:40|146018.7|145676.7|146052.5|145710.5|146052.5|145710.5|146018.1|145676.1|6
1649107790000|2022-04-04 21:29:50|146037.9|145695.9|146037.9|145695.9|146037.9|145695.9|146037.9|145695.9|1
1649107800000|2022-04-04 21:30:00|146035.8|145693.8|146019.5|145677.5|146035.8|145693.8|146019.5|145677.5|5
1649107810000|2022-04-04 21:30:10|146010.3|145668.3|146053.3|145711.3|146055.3|145713.3|146010.3|145668.3|8
1649107820000|2022-04-04 21:30:20|146056.7|145714.7|146051.1|145709.1|146057|145715|146044.9|145702.9|7
1649107830000|2022-04-04 21:30:30|146063.1|145721.1|146044.9|145702.9|146065.6|145723.6|146044.9|145702.9|6
1649107840000|2022-04-04 21:30:40|146050.1|145708.1|146062.6|145720.6|146062.6|145720.6|146040.2|145698.2|8
1649107850000|2022-04-04 21:30:50|146050.6|145708.6|146049.3|145707.3|146051.2|145709.2|146043.7|145701.7|6
1649107860000|2022-04-04 21:31:00|146046.4|145704.4|146065.1|145723.1|146072.4|145730.4|146028.6|145686.6|21
1649107870000|2022-04-04 21:31:10|146068.4|145726.4|146061.9|145719.9|146068.6|145726.6|146052.9|145710.9|20
1649107880000|2022-04-04 21:31:20|146062|145720|146060.7|145718.7|146066.6|145724.6|146058.7|145716.7|13
1649107890000|2022-04-04 21:31:30|146058.7|145716.7|146061.7|145719.7|146071.2|145729.2|146045.4|145703.4|14
1649107900000|2022-04-04 21:31:40|146061.8|145719.8|146056.6|145714.6|146067.9|145725.9|146053.5|145711.5|13
1649107910000|2022-04-04 21:31:50|146060.4|145718.4|146065.1|145723.1|146065.1|145723.1|146053.5|145711.5|14
1649107920000|2022-04-04 21:32:00|146058.2|145716.2|146040.7|145698.7|146067.7|145725.7|146021.1|145679.1|11
1649107930000|2022-04-04 21:32:10|146040.8|145698.8|146035.3|145693.3|146044.4|145702.4|146014.2|145672.2|13
1649107940000|2022-04-04 21:32:20|146035.8|145693.8|146065.4|145723.4|146072.8|145730.8|146035.7|145693.7|12
1649107950000|2022-04-04 21:32:30|146075|145733|146056.1|145714.1|146075|145733|146048.4|145706.4|10
1649107960000|2022-04-04 21:32:40|146077.1|145735.1|146069.7|145727.7|146079.4|145737.4|146065.7|145723.7|12
1649107970000|2022-04-04 21:32:50|146066.1|145724.1|146063.8|145721.8|146077.3|145735.3|146041.7|145699.7|7
1649107980000|2022-04-04 21:33:00|146049.2|145707.2|146058.9|145716.9|146066.1|145724.1|146044.4|145702.4|9
1649107990000|2022-04-04 21:33:10|146074.8|145732.8|146066|145724|146074.8|145732.8|146054.6|145712.6|5
1649108000000|2022-04-04 21:33:20|146059.5|145717.5|146069.3|145727.3|146069.3|145727.3|146048.7|145706.7|6
1649108010000|2022-04-04 21:33:30|146062.7|145720.7|146058.3|145716.3|146064.7|145722.7|146048.4|145706.4|5
1649108020000|2022-04-04 21:33:40|146054.3|145712.3|146057.3|145715.3|146076.3|145734.3|146054.3|145712.3|5
1649108030000|2022-04-04 21:33:50|146057|145715|146011.2|145669.2|146057|145715|146010.4|145668.4|5
1649108040000|2022-04-04 21:34:00|146012|145670|146056.4|145714.4|146067.3|145725.3|146012|145670|9
1649108050000|2022-04-04 21:34:10|146066.8|145724.8|146015.5|145673.5|146066.8|145724.8|146015.5|145673.5|6
1649108060000|2022-04-04 21:34:20|146047.4|145705.4|146044.2|145702.2|146049.9|145707.9|146035.7|145693.7|5
1649108070000|2022-04-04 21:34:30|146041.5|145699.5|146013.4|145671.4|146041.5|145699.5|146013.4|145671.4|7
1649108080000|2022-04-04 21:34:40|146027.9|145685.9|146040.4|145698.4|146048.5|145706.5|146013.1|145671.1|6
1649108090000|2022-04-04 21:34:50|146036.7|145694.7|146035.7|145693.7|146037.2|145695.2|146035.7|145693.7|5
1649108100000|2022-04-04 21:35:00|146036|145694|146070.7|145728.7|146070.7|145728.7|146018.5|145676.5|3
1649108110000|2022-04-04 21:35:10|146031.9|145689.9|146019|145677|146060.7|145718.7|146007.9|145665.9|12
1649108120000|2022-04-04 21:35:20|146029.7|145687.7|146029|145687|146030|145688|146029|145687|4
1649108130000|2022-04-04 21:35:30|146010.2|145668.2|146018.5|145676.5|146018.5|145676.5|146010.2|145668.2|3
1649108140000|2022-04-04 21:35:40|146029.8|145687.8|146048|145706|146048|145706|146019.3|145677.3|4
1649108150000|2022-04-04 21:35:50|146042.2|145700.2|146020.3|145678.3|146042.5|145700.5|146020.3|145678.3|5
1649108160000|2022-04-04 21:36:00|146019|145677|146003.2|145661.2|146019.9|145677.9|145989.5|145647.5|8
1649108170000|2022-04-04 21:36:10|146019.5|145677.5|146046.4|145704.4|146060.8|145718.8|146019.5|145677.5|5
1649108180000|2022-04-04 21:36:20|146036.5|145694.5|146018.8|145676.8|146036.5|145694.5|146018.8|145676.8|4
1649108190000|2022-04-04 21:36:30|146019.8|145677.8|146041.4|145699.4|146047.9|145705.9|146019|145677|5
1649108200000|2022-04-04 21:36:40|146034.7|145692.7|146057|145715|146057|145715|146034.7|145692.7|2
1649108210000|2022-04-04 21:36:50|146043|145701|146019.6|145677.6|146048.2|145706.2|146019.6|145677.6|3
1649108220000|2022-04-04 21:37:00|146020.8|145678.8|146054.8|145712.8|146054.8|145712.8|146020.8|145678.8|4
1649108230000|2022-04-04 21:37:10|146038.7|145696.7|146033|145691|146038.7|145696.7|146032.8|145690.8|4
1649108240000|2022-04-04 21:37:20|146034.4|145692.4|146064.5|145722.5|146066.9|145724.9|146033|145691|10
1649108250000|2022-04-04 21:37:30|146068.6|145726.6|146062.3|145720.3|146068.6|145726.6|146050|145708|7
1649108260000|2022-04-04 21:37:40|146059.6|145717.6|146024|145682|146059.6|145717.6|145998|145671.8|32
1649108270000|2022-04-04 21:37:50|146023.5|145681.5|146087.3|145745.3|146087.3|145745.3|146023.5|145681.5|11
1649108280000|2022-04-04 21:38:00|146072.3|145730.3|146066.4|145724.4|146072.3|145730.3|146051.3|145709.3|10
1649108290000|2022-04-04 21:38:10|146078.5|145736.5|146068.7|145726.7|146078.5|145736.5|146067.2|145725.2|8
1649108300000|2022-04-04 21:38:20|146062.5|145720.5|146065.3|145723.3|146069.6|145727.6|146059|145717|8
1649108310000|2022-04-04 21:38:30|146066.6|145724.6|146063.7|145721.7|146067.6|145725.6|146061.1|145719.1|5
1649108320000|2022-04-04 21:38:40|146076.9|145734.9|146047|145705|146076.9|145734.9|146042.1|145700.1|12
1649108330000|2022-04-04 21:38:50|146059|145717|146077.4|145735.4|146086.5|145744.5|146053.6|145711.6|11
1649108340000|2022-04-04 21:39:00|146063.4|145721.4|146080.2|145738.2|146086.8|145744.8|146059.5|145717.5|13
1649108350000|2022-04-04 21:39:10|146084.3|145742.3|146085.6|145743.6|146095.6|145753.6|146072.7|145730.7|16
1649108360000|2022-04-04 21:39:20|146088.3|145746.3|146067.7|145725.7|146088.3|145746.3|146066.2|145724.2|9
1649108370000|2022-04-04 21:39:30|146068.5|145726.5|146063.3|145721.3|146070.7|145728.7|146061.4|145719.4|11
1649108380000|2022-04-04 21:39:40|146079|145737|146073|145731|146079|145737|146065.4|145723.4|12
1649108390000|2022-04-04 21:39:50|146074.5|145732.5|146078.4|145736.4|146110.7|145768.7|146068|145726|16
1649108400000|2022-04-04 21:40:00|146087.2|145745.2|146084.4|145742.4|146092.1|145750.1|146079.5|145737.5|11
1649108410000|2022-04-04 21:40:10|146087.5|145745.5|146070.7|145728.7|146087.8|145745.8|146070.7|145728.7|8
1649108420000|2022-04-04 21:40:20|146074.1|145732.1|146083.5|145741.5|146085.2|145743.2|146070.8|145728.8|7
1649108430000|2022-04-04 21:40:30|146094.2|145752.2|146091.6|145749.6|146094.2|145752.2|146082.6|145740.6|6
1649108440000|2022-04-04 21:40:40|146072.7|145730.7|146053.5|145711.5|146076.6|145734.6|146053.5|145711.5|5
1649108450000|2022-04-04 21:40:50|146068.1|145726.1|146068.4|145726.4|146082.2|145740.2|146066.1|145724.1|7
1649108460000|2022-04-04 21:41:00|146065.5|145723.5|146067.4|145725.4|146069.5|145727.5|146060.3|145718.3|6
1649108470000|2022-04-04 21:41:10|146088.4|145746.4|146056.6|145714.6|146088.4|145746.4|146052.2|145710.2|8
1649108490000|2022-04-04 21:41:30|146056.8|145714.8|146063.5|145721.5|146082.1|145740.1|146044.1|145702.1|9
1649108500000|2022-04-04 21:41:40|146076.3|145734.3|146058|145716|146076.3|145734.3|146058|145716|6
1649108510000|2022-04-04 21:41:50|146051|145709|146063.9|145721.9|146071.3|145729.3|146051|145709|7
1649108520000|2022-04-04 21:42:00|146066.2|145724.2|146083.6|145741.6|146083.6|145741.6|146058.3|145716.3|7
1649108530000|2022-04-04 21:42:10|146082.8|145740.8|146088|145746|146088|145746|146082.8|145740.8|2
1649108540000|2022-04-04 21:42:20|146080.7|145738.7|146101.1|145759.1|146101.1|145759.1|146076.8|145734.8|3
1649108550000|2022-04-04 21:42:30|146058.5|145716.5|146070.6|145728.6|146085|145743|146041.7|145699.7|9
1649108560000|2022-04-04 21:42:40|146085.2|145743.2|146072.2|145730.2|146085.2|145743.2|146072.2|145730.2|5
1649108570000|2022-04-04 21:42:50|146069.1|145727.1|146075|145733|146075|145733|146063.6|145721.6|3
1649108580000|2022-04-04 21:43:00|146072|145730|146101.2|145759.2|146101.2|145759.2|146072|145730|2
1649108590000|2022-04-04 21:43:10|146116|145774|146041.8|145699.8|146116|145774|146041.8|145699.8|4
1649108600000|2022-04-04 21:43:20|146022|145680|146035.1|145693.1|146035.1|145693.1|146022|145680|3
1649108610000|2022-04-04 21:43:30|146041.7|145699.7|146041.7|145699.7|146041.7|145699.7|146041.7|145699.7|1
1649108620000|2022-04-04 21:43:40|146077.4|145735.4|146071.5|145729.5|146077.4|145735.4|146071.5|145729.5|2
1649108630000|2022-04-04 21:43:50|146064|145722|146058.7|145716.7|146064|145722|146058.7|145716.7|2
1649108640000|2022-04-04 21:44:00|146057.8|145715.8|146104.9|145762.9|146104.9|145762.9|146057.8|145715.8|2
1649108650000|2022-04-04 21:44:10|146046|145704|146061.5|145719.5|146061.5|145719.5|146046|145704|2
1649108660000|2022-04-04 21:44:20|146058.6|145716.6|146043.2|145701.2|146058.6|145716.6|146042.7|145700.7|4
1649108670000|2022-04-04 21:44:30|146042.9|145700.9|146071.5|145729.5|146075.9|145733.9|146042.8|145700.8|4
1649108680000|2022-04-04 21:44:40|146064.2|145722.2|146056.1|145714.1|146064.2|145722.2|146056.1|145714.1|3
1649108690000|2022-04-04 21:44:50|146055.6|145713.6|146055.6|145713.6|146055.6|145713.6|146055.6|145713.6|1
1649108700000|2022-04-04 21:45:00|146107.4|145765.4|146046|145704|146107.4|145765.4|146046|145704|8
1649108710000|2022-04-04 21:45:10|146043.9|145701.9|146043.5|145701.5|146043.9|145701.9|146043.5|145701.5|2
1649108720000|2022-04-04 21:45:20|146043.4|145701.4|146054|145712|146070.4|145728.4|146035.3|145693.3|6
1649108730000|2022-04-04 21:45:30|146067.4|145725.4|146058.5|145716.5|146077.5|145735.5|146056.9|145714.9|6
1649108740000|2022-04-04 21:45:40|146062.5|145720.5|146041.2|145699.2|146077.7|145735.7|146041.2|145699.2|6
1649108750000|2022-04-04 21:45:50|146047.1|145705.1|146084.7|145742.7|146084.7|145742.7|146039.8|145697.8|6
1649108760000|2022-04-04 21:46:00|146081.5|145739.5|146039.1|145697.1|146081.5|145739.5|146029.5|145687.5|6
1649108770000|2022-04-04 21:46:10|146054.1|145712.1|146056|145714|146079.6|145737.6|146053.9|145711.9|5
1649108780000|2022-04-04 21:46:20|146074.5|145732.5|146057.6|145715.6|146074.5|145732.5|146057.6|145715.6|3
1649108790000|2022-04-04 21:46:30|146056.4|145714.4|146054.2|145712.2|146057.4|145715.4|146054.2|145712.2|4
1649108800000|2022-04-04 21:46:40|146074.6|145732.6|146035.5|145693.5|146102.7|145760.7|146027.3|145685.3|7
1649108810000|2022-04-04 21:46:50|146027.5|145685.5|146022.6|145680.6|146068.6|145726.6|146021.8|145679.8|9
1649108820000|2022-04-04 21:47:00|146042|145700|146061.6|145719.6|146068.4|145726.4|146029.8|145687.8|11
1649108830000|2022-04-04 21:47:10|146053.6|145711.6|146043.4|145701.4|146058.8|145716.8|146043.4|145701.4|13
1649108840000|2022-04-04 21:47:20|146049|145707|146055.9|145713.9|146055.9|145713.9|146045.1|145703.1|5
1649108850000|2022-04-04 21:47:30|146050.9|145708.9|146060.2|145718.2|146060.2|145718.2|146044.1|145702.1|5
1649108860000|2022-04-04 21:47:40|146026.4|145684.4|146060.1|145718.1|146064.9|145722.9|146026.4|145684.4|5
1649108870000|2022-04-04 21:47:50|146056.2|145714.2|146050.5|145708.5|146056.2|145714.2|146050.5|145708.5|2
1649108880000|2022-04-04 21:48:00|146044.4|145702.4|146051.8|145709.8|146051.8|145709.8|146044.4|145702.4|6
1649108890000|2022-04-04 21:48:10|146037.2|145695.2|146037.2|145695.2|146037.2|145695.2|146037.2|145695.2|1
1649108900000|2022-04-04 21:48:20|146035.4|145693.4|146064.8|145722.8|146064.8|145722.8|146035.4|145693.4|2
1649108910000|2022-04-04 21:48:30|146050.4|145708.4|146079.2|145737.2|146079.2|145737.2|146050.4|145708.4|2
1649108930000|2022-04-04 21:48:50|146044.5|145702.5|146056.6|145714.6|146070.9|145728.9|146044.5|145702.5|3
1649108940000|2022-04-04 21:49:00|146041.5|145699.5|146044.2|145702.2|146044.9|145702.9|146041.5|145699.5|3
1649108950000|2022-04-04 21:49:10|146043.8|145701.8|146024.8|145682.8|146043.8|145701.8|146024.8|145682.8|3
1649108960000|2022-04-04 21:49:20|146051.7|145709.7|146048.5|145706.5|146055.1|145713.1|146048.5|145706.5|4
1649108970000|2022-04-04 21:49:30|146064.8|145722.8|146041.5|145699.5|146064.8|145722.8|146041.5|145699.5|2
1649108980000|2022-04-04 21:49:40|146044.2|145702.2|146025.4|145683.4|146044.2|145702.2|146025.4|145683.4|3
1649108990000|2022-04-04 21:49:50|146025|145683|146061.2|145719.2|146061.2|145719.2|146025|145683|8
1649109000000|2022-04-04 21:50:00|146059.2|145717.2|146054.8|145712.8|146059.2|145717.2|146054.8|145712.8|2
1649109010000|2022-04-04 21:50:10|146059.2|145717.2|146068.8|145726.8|146068.8|145726.8|146055.2|145713.2|3
1649109020000|2022-04-04 21:50:20|146062|145720|146043.8|145701.8|146062|145720|146043.8|145701.8|3
1649109030000|2022-04-04 21:50:30|146044.9|145702.9|146069.7|145727.7|146071.6|145729.6|146043|145701|4
1649109040000|2022-04-04 21:50:40|146066.6|145724.6|146051.9|145709.9|146066.6|145724.6|146051.9|145709.9|3
1649109050000|2022-04-04 21:50:50|146051|145709|146040.4|145698.4|146051|145709|146040.4|145698.4|4
1649109060000|2022-04-04 21:51:00|146039.8|145697.8|146060.4|145718.4|146060.9|145718.9|146039.8|145697.8|6
1649109070000|2022-04-04 21:51:10|146054.6|145712.6|146056.5|145714.5|146056.5|145714.5|146054.6|145712.6|2
1649109080000|2022-04-04 21:51:20|146060.3|145718.3|146073.7|145731.7|146073.7|145731.7|146060.3|145718.3|3
1649109090000|2022-04-04 21:51:30|146071.6|145729.6|146041.5|145699.5|146071.6|145729.6|146041.5|145699.5|2
1649109100000|2022-04-04 21:51:40|146039.4|145697.4|146039.3|145697.3|146040.1|145698.1|146038.3|145696.3|4
1649109110000|2022-04-04 21:51:50|146069.4|145727.4|146055.9|145713.9|146069.4|145727.4|146055.9|145713.9|2
1649109120000|2022-04-04 21:52:00|146052|145710|146051.2|145709.2|146052|145710|146049.4|145707.4|3
1649109130000|2022-04-04 21:52:10|146041.5|145699.5|146043.3|145701.3|146044.9|145702.9|146041.5|145699.5|3
1649109140000|2022-04-04 21:52:20|146074|145732|146052.7|145710.7|146079.4|145737.4|146052.7|145710.7|5
1649109150000|2022-04-04 21:52:30|146045.2|145703.2|146040.7|145698.7|146045.2|145703.2|146040.7|145698.7|4
1649109160000|2022-04-04 21:52:40|146066.1|145724.1|146049.7|145707.7|146066.1|145724.1|146049.7|145707.7|5
1649109170000|2022-04-04 21:52:50|146052.3|145710.3|146049.7|145707.7|146052.3|145710.3|146049.6|145707.6|3
1649109180000|2022-04-04 21:53:00|146049.4|145707.4|146044.3|145702.3|146049.4|145707.4|146035.2|145693.2|6
1649109190000|2022-04-04 21:53:10|146045.5|145703.5|146046.7|145704.7|146046.7|145704.7|146045.5|145703.5|2
1649109200000|2022-04-04 21:53:20|146059.2|145717.2|146057.6|145715.6|146065.9|145723.9|146057.6|145715.6|3
1649109210000|2022-04-04 21:53:30|146058|145716|146038.6|145696.6|146058|145716|146038.6|145696.6|4
1649109220000|2022-04-04 21:53:40|146025.2|145683.2|146027.9|145685.9|146027.9|145685.9|146024.9|145682.9|4
1649109230000|2022-04-04 21:53:50|146056.4|145714.4|146045.8|145703.8|146056.4|145714.4|146045.8|145703.8|4
1649109240000|2022-04-04 21:54:00|146066.8|145724.8|146060.5|145718.5|146066.8|145724.8|146056.7|145714.7|3
1649109250000|2022-04-04 21:54:10|146070|145728|146079.4|145737.4|146079.4|145737.4|146070|145728|2
1649109260000|2022-04-04 21:54:20|146041.5|145699.5|146026.8|145684.8|146041.5|145699.5|146020.9|145678.9|5
1649109270000|2022-04-04 21:54:30|146028.1|145686.1|146061|145719|146066.9|145724.9|146028.1|145686.1|4
1649109280000|2022-04-04 21:54:40|146051|145709|146050.8|145708.8|146051|145709|146049.3|145707.3|4
1649109290000|2022-04-04 21:54:50|146049.2|145707.2|146073.9|145731.9|146073.9|145731.9|146049.2|145707.2|4
1649109300000|2022-04-04 21:55:00|146069.3|145727.3|146064|145722|146069.3|145727.3|146057.3|145715.3|3
1649109310000|2022-04-04 21:55:10|146041.5|145699.5|146041.5|145699.5|146041.5|145699.5|146041.5|145699.5|1
1649109320000|2022-04-04 21:55:20|146037.2|145695.2|146068.5|145726.5|146068.5|145726.5|146037.2|145695.2|4
1649109330000|2022-04-04 21:55:30|146051.8|145709.8|146050.3|145708.3|146051.8|145709.8|146050|145708|5
1649109340000|2022-04-04 21:55:40|146051.2|145709.2|146055.5|145713.5|146058.4|145716.4|146048.4|145706.4|4
1649109350000|2022-04-04 21:55:50|146067.7|145725.7|146057.3|145715.3|146067.7|145725.7|146057.3|145715.3|2
1649109360000|2022-04-04 21:56:00|146041.5|145699.5|146041.5|145699.5|146041.5|145699.5|146041.5|145699.5|1
1649109370000|2022-04-04 21:56:10|146080.9|145738.9|146071.6|145729.6|146080.9|145738.9|146071.6|145729.6|2
1649109380000|2022-04-04 21:56:20|146052.9|145710.9|146037.9|145695.9|146052.9|145710.9|146037.9|145695.9|3
1649109390000|2022-04-04 21:56:30|146036.7|145694.7|146039.2|145697.2|146041|145699|146035.7|145693.7|4
1649109400000|2022-04-04 21:56:40|146040.6|145698.6|146059|145717|146059|145717|146038.8|145696.8|4
1649109410000|2022-04-04 21:56:50|146071|145729|146061.2|145719.2|146071|145729|146057.3|145715.3|3
1649109420000|2022-04-04 21:57:00|146072.5|145730.5|146041.5|145699.5|146080.2|145738.2|146041.5|145699.5|3
1649109430000|2022-04-04 21:57:10|146038.2|145696.2|146035.4|145693.4|146038.2|145696.2|146035.4|145693.4|3
1649109440000|2022-04-04 21:57:20|146073.5|145731.5|146049.6|145707.6|146073.5|145731.5|146049.6|145707.6|4
1649109450000|2022-04-04 21:57:30|146050.3|145708.3|146049|145707|146050.3|145708.3|146048.1|145706.1|3
1649109460000|2022-04-04 21:57:40|146060.4|145718.4|146089.9|145747.9|146097.3|145755.3|146060.4|145718.4|12
1649109470000|2022-04-04 21:57:50|146093.1|145751.1|146091.1|145749.1|146093.1|145751.1|146046|145704|15
1649109480000|2022-04-04 21:58:00|146082.4|145740.4|146073|145731|146106.2|145764.2|146057.5|145715.5|19
1649109490000|2022-04-04 21:58:10|146070.3|145728.3|146094.2|145752.2|146099.3|145757.3|146070.3|145728.3|23
1649109500000|2022-04-04 21:58:20|146098.5|145756.5|146082.8|145740.8|146106.1|145764.1|146082.8|145740.8|12
1649109510000|2022-04-04 21:58:30|146084|145742|146095.8|145753.8|146105.1|145763.1|146084|145742|15
1649109520000|2022-04-04 21:58:40|146099.1|145757.1|146115.8|145773.8|146115.8|145773.8|146083.7|145741.7|12
1649109530000|2022-04-04 21:58:50|146115.9|145773.9|146090.5|145748.5|146115.9|145773.9|146088.8|145746.8|12
1649109540000|2022-04-04 21:59:00|146096.4|145754.4|146107.8|145765.8|146107.8|145765.8|146093.6|145751.6|10
1649109550000|2022-04-04 21:59:10|146107.9|145765.9|146104.4|145762.4|146111.4|145769.4|146094.7|145752.7|13
1649109560000|2022-04-04 21:59:20|146108.4|145766.4|146096.9|145754.9|146112.7|145770.7|146096.9|145754.9|13
1649109570000|2022-04-04 21:59:30|146102.9|145760.9|146098.7|145756.7|146114.3|145772.3|146098.4|145756.4|13
1649109580000|2022-04-04 21:59:40|146103.2|145761.2|146117.7|145845|146118.7|145845|146099.4|145757.4|11
1649109590000|2022-04-04 21:59:50|146115.8|145845.1|146104.9|145762.9|146121.3|145845.1|146104.9|145762.9|9
1649109600000|2022-04-04 22:00:00|146064.6|145722.6|146068.6|145726.6|146075.5|145733.5|146052.1|145710.1|39
1649109610000|2022-04-04 22:00:10|146072.8|145730.8|146080.7|145738.7|146080.7|145738.7|146068.9|145726.9|37
1649109620000|2022-04-04 22:00:20|146079.1|145737.1|146065.2|145723.2|146087.3|145745.3|146060.2|145718.2|33
1649109630000|2022-04-04 22:00:30|146065.3|145723.3|146099.5|145757.5|146099.5|145757.5|146065.3|145723.3|33
1649109640000|2022-04-04 22:00:40|146099.6|145757.6|146090.7|145748.7|146110.1|145768.1|146083.2|145741.2|32
1649109650000|2022-04-04 22:00:50|146102.5|145760.5|146091.5|145749.5|146106.1|145764.1|146088.8|145746.8|28
1649109660000|2022-04-04 22:01:00|146095.2|145753.2|146091.7|145749.7|146101|145759|146080.6|145738.6|24
1649109670000|2022-04-04 22:01:10|146094.6|145752.6|146095.5|145753.5|146103.1|145761.1|146086.6|145744.6|18
1649109680000|2022-04-04 22:01:20|146095.6|145753.6|146125.9|145783.9|146125.9|145783.9|146070.5|145728.5|20
1649109690000|2022-04-04 22:01:30|146159.1|145817.1|146101.2|145759.2|146159.6|145817.6|146090|145748|22
1649109700000|2022-04-04 22:01:40|146106|145764|146074|145732|146109.5|145767.5|146058.9|145716.9|20
1649109710000|2022-04-04 22:01:50|146080.5|145738.5|146100.8|145758.8|146100.8|145758.8|146073.1|145731.1|17
1649109720000|2022-04-04 22:02:00|146097.6|145755.6|146091.3|145749.3|146103.8|145761.8|146088.9|145746.9|15
1649109730000|2022-04-04 22:02:10|146090.7|145748.7|146109.1|145767.1|146115.4|145773.4|146089.5|145747.5|14
1649109740000|2022-04-04 22:02:20|146170|145828|146112.4|145770.4|146170.1|145828.1|146065.9|145723.9|25
1649109750000|2022-04-04 22:02:30|146112.5|145770.5|146077.8|145735.8|146112.5|145770.5|146066.9|145724.9|25
1649109760000|2022-04-04 22:02:40|146078.5|145736.5|146080.5|145738.5|146092.7|145750.7|146065.6|145723.6|6
1649109770000|2022-04-04 22:02:50|146072.9|145730.9|146101.6|145759.6|146101.6|145759.6|146072.9|145730.9|6
1649109780000|2022-04-04 22:03:00|146092.5|145750.5|146069.3|145727.3|146092.5|145750.5|146068|145726|6
1649109790000|2022-04-04 22:03:10|146070|145728|146075.6|145733.6|146103.5|145761.5|146046.5|145704.5|5
1649109800000|2022-04-04 22:03:20|146076.1|145734.1|146072.7|145730.7|146076.5|145734.5|146065.8|145723.8|23
1649109810000|2022-04-04 22:03:30|146072.6|145730.6|146064.1|145722.1|146073.8|145731.8|146054.1|145712.1|28
1649109820000|2022-04-04 22:03:40|146061.6|145719.6|146084|145742|146084|145742|146059.9|145717.9|31
1649109830000|2022-04-04 22:03:50|146073.9|145731.9|146075.1|145733.1|146084|145742|146067.7|145725.7|29
1649109840000|2022-04-04 22:04:00|146071|145729|146067.6|145725.6|146071|145729|146055.1|145713.1|22
1649109850000|2022-04-04 22:04:10|146067.5|145725.5|146065.7|145723.7|146073.3|145731.3|146062.3|145720.3|19
1649109860000|2022-04-04 22:04:20|146069.3|145727.3|146096.6|145754.6|146096.7|145754.7|146058.6|145716.6|15
1649109870000|2022-04-04 22:04:30|146079.3|145737.3|146063.5|145721.5|146089.3|145747.3|146058.3|145716.3|17
1649109880000|2022-04-04 22:04:40|146060.9|145718.9|146050.9|145708.9|146080.4|145738.4|146050.7|145708.7|17
1649109890000|2022-04-04 22:04:50|146051|145709|146068.3|145726.3|146071.8|145729.8|146051|145709|27
1649109900000|2022-04-04 22:05:00|146065.8|145723.8|146068.7|145726.7|146098|145756|146056|145714|31
1649109910000|2022-04-04 22:05:10|146072.3|145730.3|146072|145730|146079.9|145737.9|146058.5|145716.5|33
1649109920000|2022-04-04 22:05:20|146072.1|145730.1|146056.4|145714.4|146074.5|145732.5|146047.2|145705.2|23
1649109930000|2022-04-04 22:05:30|146056.5|145714.5|146068.2|145726.2|146075.1|145733.1|146056.5|145714.5|25
1649109940000|2022-04-04 22:05:40|146068.5|145726.5|146083.3|145741.3|146083.8|145741.8|146063.6|145721.6|23
1649109950000|2022-04-04 22:05:50|146078.8|145736.8|146105.3|145763.3|146105.3|145763.3|146072.8|145730.8|18
1649109960000|2022-04-04 22:06:00|146059.8|145717.8|146110.9|145768.9|146122.8|145780.8|146059.8|145717.8|19
1649109970000|2022-04-04 22:06:10|146095.1|145753.1|146086.7|145744.7|146109.2|145767.2|146079.5|145737.5|22
1649109980000|2022-04-04 22:06:20|146082.8|145740.8|146069|145727|146082.9|145740.9|146051.6|145709.6|19
1649109990000|2022-04-04 22:06:30|146070.9|145728.9|146084.6|145742.6|146104.2|145762.2|146070.9|145728.9|19
1649110000000|2022-04-04 22:06:40|146084.7|145742.7|146083.3|145741.3|146089.5|145747.5|146081.6|145739.6|11
1649110010000|2022-04-04 22:06:50|146080.7|145738.7|146088|145746|146094.4|145752.4|146078.9|145736.9|15
1649110020000|2022-04-04 22:07:00|146081.9|145739.9|146102.4|145760.4|146106|145764|146081.8|145739.8|14
1649110030000|2022-04-04 22:07:10|146070|145728|146087.1|145745.1|146129|145787|146059.7|145717.7|29
1649110040000|2022-04-04 22:07:20|146089.4|145747.4|146083.4|145741.4|146099.6|145757.6|146069.2|145727.2|18
1649110050000|2022-04-04 22:07:30|146085|145743|146088.4|145746.4|146101.7|145759.7|146073.4|145731.4|21
1649110060000|2022-04-04 22:07:40|146088.3|145746.3|146116.3|145774.3|146116.5|145774.5|146051.8|145709.8|29
1649110070000|2022-04-04 22:07:50|146116.1|145774.1|146023.2|145681.2|146116.1|145774.1|146023.2|145681.2|25
1649110080000|2022-04-04 22:08:00|146023.3|145681.3|146020.9|145678.9|146025.5|145683.5|146013.9|145671.9|16
1649110090000|2022-04-04 22:08:10|146023.8|145681.8|146024.9|145682.9|146036.4|145694.4|146023|145681|17
1649110100000|2022-04-04 22:08:20|146023.9|145681.9|146050.3|145708.3|146050.3|145708.3|146023.9|145681.9|10
1649110110000|2022-04-04 22:08:30|146048.4|145706.4|146043.5|145701.5|146055.9|145713.9|146040.5|145698.5|16
1649110120000|2022-04-04 22:08:40|146043.6|145701.6|146039.6|145697.6|146052.8|145710.8|146034.7|145692.7|18
1649110130000|2022-04-04 22:08:50|146039.1|145697.1|146031.6|145689.6|146039.1|145697.1|146029.3|145687.3|12
1649110140000|2022-04-04 22:09:00|146033.1|145691.1|146040.3|145698.3|146056.7|145714.7|146025.7|145683.7|20
1649110150000|2022-04-04 22:09:10|146044.4|145702.4|146037.2|145695.2|146056.3|145714.3|146032.4|145690.4|17
1649110160000|2022-04-04 22:09:20|146038.2|145696.2|146031.9|145689.9|146053.5|145711.5|146024.9|145682.9|12
1649110170000|2022-04-04 22:09:30|146029.5|145687.5|146027.2|145685.2|146031.1|145689.1|146027.1|145685.1|9
1649110180000|2022-04-04 22:09:40|146028.5|145686.5|146013.3|145671.3|146043.2|145701.2|146013.2|145671.2|19
1649110190000|2022-04-04 22:09:50|146039.9|145697.9|146019.6|145677.6|146039.9|145697.9|146018.4|145676.4|12
1649110200000|2022-04-04 22:10:00|146020|145678|146024.4|145682.4|146029.1|145687.1|146014.6|145672.6|13
1649110210000|2022-04-04 22:10:10|146024.5|145682.5|146042.4|145700.4|146056.1|145714.1|146024.5|145682.5|17
1649110220000|2022-04-04 22:10:20|146036.7|145694.7|146022.9|145680.9|146049.6|145707.6|146022.9|145680.9|11
1649110230000|2022-04-04 22:10:30|146027.9|145685.9|145964.4|145622.4|146056.5|145714.5|145964.4|145622.4|17
1649110240000|2022-04-04 22:10:40|145964.5|145622.5|146007.2|145665.2|146023.6|145681.6|145964.5|145622.5|16
1649110250000|2022-04-04 22:10:50|146008.1|145666.1|146020.6|145678.6|146037.1|145695.1|146002.8|145660.8|13
1649110260000|2022-04-04 22:11:00|146022.7|145680.7|146009.2|145667.2|146027.2|145685.2|146001.9|145659.9|17
1649110270000|2022-04-04 22:11:10|146023.2|145681.2|146022.6|145680.6|146027.1|145685.1|146008.9|145666.9|22
1649110280000|2022-04-04 22:11:20|146025.3|145683.3|146013.9|145671.9|146026.3|145684.3|146013.9|145671.9|14
1649110290000|2022-04-04 22:11:30|146020.6|145678.6|146021.2|145679.2|146021.8|145679.8|146010|145668|10
1649110300000|2022-04-04 22:11:40|146018.9|145676.9|146002.3|145660.3|146022.4|145680.4|145985.1|145643.1|17
1649110310000|2022-04-04 22:11:50|146004.2|145662.2|146025.8|145683.8|146041.5|145699.5|146004.2|145662.2|14
1649110320000|2022-04-04 22:12:00|146017.2|145675.2|146028.9|145686.9|146033.9|145691.9|146008.9|145666.9|14
1649110330000|2022-04-04 22:12:10|146028.4|145686.4|146029.2|145687.2|146029.4|145687.4|146015.3|145673.3|12
1649110340000|2022-04-04 22:12:20|146032.8|145690.8|146012.9|145670.9|146032.8|145690.8|146006.7|145664.7|8
1649110350000|2022-04-04 22:12:30|146012.4|145670.4|145995.3|145653.3|146015.7|145673.7|145992.4|145650.4|9
1649110360000|2022-04-04 22:12:40|146041.5|145699.5|146020.2|145678.2|146042.3|145700.3|146010.4|145668.4|11
1649110370000|2022-04-04 22:12:50|146010.6|145668.6|145985.1|145643.1|146019.7|145677.7|145983.4|145641.4|21
1649110380000|2022-04-04 22:13:00|145986.2|145644.2|146005.8|145663.8|146013.7|145671.7|145986.2|145644.2|13
1649110390000|2022-04-04 22:13:10|145995.3|145653.3|146017.5|145675.5|146026.4|145684.4|145995.3|145653.3|16
1649110400000|2022-04-04 22:13:20|146019.3|145677.3|146025.3|145683.3|146049|145707|146015.5|145673.5|16
1649110410000|2022-04-04 22:13:30|146034.8|145692.8|146038.3|145696.3|146046.9|145704.9|146029.4|145687.4|11
1649110420000|2022-04-04 22:13:40|146036.9|145694.9|146038.1|145696.1|146048.5|145706.5|146021.8|145679.8|14
1649110430000|2022-04-04 22:13:50|146020.7|145678.7|146030.1|145688.1|146031.1|145689.1|146010.8|145668.8|13
1649110440000|2022-04-04 22:14:00|146024.7|145682.7|146015.7|145673.7|146038.1|145696.1|146015.7|145673.7|15
1649110450000|2022-04-04 22:14:10|146019.5|145677.5|146040.5|145698.5|146057.1|145715.1|146019.1|145677.1|12
1649110460000|2022-04-04 22:14:20|146051.9|145709.9|146004.4|145662.4|146051.9|145709.9|146002.1|145660.1|7
1649110470000|2022-04-04 22:14:30|146005.1|145663.1|146000.6|145658.6|146005.1|145663.1|145999|145657|4
1649110480000|2022-04-04 22:14:40|146006.7|145664.7|146009.6|145667.6|146011.8|145669.8|145999.2|145657.2|5
1649110490000|2022-04-04 22:14:50|146011.7|145669.7|145985.3|145643.3|146019|145677|145985.3|145643.3|5
1649110500000|2022-04-04 22:15:00|145983.3|145641.3|146029.7|145687.7|146029.7|145687.7|145982.4|145640.4|11
1649110510000|2022-04-04 22:15:10|146034.4|145692.4|146017.8|145675.8|146040.3|145698.3|146017.8|145675.8|7
1649110520000|2022-04-04 22:15:20|146019.2|145677.2|146015.3|145673.3|146026.4|145684.4|146015.3|145673.3|5
1649110530000|2022-04-04 22:15:30|146025.4|145683.4|146009.8|145667.8|146025.4|145683.4|146009.8|145667.8|5
1649110540000|2022-04-04 22:15:40|145987.4|145645.4|145990.2|145648.2|145991.3|145649.3|145977.5|145635.5|6
1649110550000|2022-04-04 22:15:50|146015.2|145673.2|145997|145655|146015.2|145673.2|145997|145655|4
1649110560000|2022-04-04 22:16:00|145990.6|145648.6|146012.9|145670.9|146019.7|145677.7|145990.6|145648.6|5
1649110570000|2022-04-04 22:16:10|146011.2|145669.2|145976.8|145634.8|146011.2|145669.2|145975.7|145633.7|3
1649110580000|2022-04-04 22:16:20|146019.3|145677.3|145988.3|145646.3|146019.3|145677.3|145988.3|145646.3|6
1649110590000|2022-04-04 22:16:30|145989.7|145647.7|145987.6|145645.6|146002.7|145660.7|145987.6|145645.6|5
1649110600000|2022-04-04 22:16:40|145989.3|145647.3|146011.9|145669.9|146018.4|145676.4|145989.3|145647.3|5
1649110610000|2022-04-04 22:16:50|146004.5|145662.5|146011.7|145669.7|146024.2|145682.2|146004.5|145662.5|3
1649110620000|2022-04-04 22:17:00|146029.6|145687.6|146005.5|145663.5|146032.6|145690.6|146005.5|145663.5|6
1649110630000|2022-04-04 22:17:10|145974.7|145632.7|145994.8|145652.8|146010.9|145668.9|145974.7|145632.7|3
1649110640000|2022-04-04 22:17:20|145989.8|145647.8|145999.6|145657.6|146033.3|145691.3|145989.8|145647.8|6
1649110650000|2022-04-04 22:17:30|145995.5|145653.5|145995.5|145653.5|145999.6|145657.6|145995.5|145653.5|3
1649110660000|2022-04-04 22:17:40|146004.9|145662.9|146016.1|145674.1|146026.4|145684.4|146004.9|145662.9|3
1649110670000|2022-04-04 22:17:50|146026.2|145684.2|146002.4|145660.4|146026.2|145684.2|145972.8|145630.8|7
1649110680000|2022-04-04 22:18:00|145994.5|145652.5|146042|145700|146042|145700|145989.9|145647.9|4
1649110690000|2022-04-04 22:18:10|146015.1|145673.1|146040.9|145698.9|146040.9|145698.9|146015.1|145673.1|5
1649110700000|2022-04-04 22:18:20|146044.2|145702.2|146004.9|145662.9|146044.2|145702.2|146004.9|145662.9|7
1649110710000|2022-04-04 22:18:30|146013.8|145671.8|145989.9|145647.9|146013.8|145671.8|145989.9|145647.9|3
1649110720000|2022-04-04 22:18:40|145995|145653|146018.6|145676.6|146041.6|145699.6|145995|145653|7
1649110730000|2022-04-04 22:18:50|146006|145664|146006|145664|146014.9|145672.9|146006|145664|3
1649110740000|2022-04-04 22:19:00|146018.1|145676.1|145978.2|145636.2|146018.1|145676.1|145978.2|145636.2|8
1649110750000|2022-04-04 22:19:10|146035.5|145693.5|146010.3|145668.3|146035.5|145693.5|146010.3|145668.3|4
1649110760000|2022-04-04 22:19:20|146017.8|145675.8|146010.3|145668.3|146017.8|145675.8|146010.3|145668.3|2
1649110770000|2022-04-04 22:19:30|146027.3|145685.3|146021|145679|146036.5|145694.5|146021|145679|3
1649110780000|2022-04-04 22:19:40|146015.2|145673.2|145989.1|145647.1|146016.4|145674.4|145989.1|145647.1|4
1649110790000|2022-04-04 22:19:50|145997.7|145655.7|146011.2|145669.2|146035.1|145693.1|145997.7|145655.7|5
1649110800000|2022-04-04 22:20:00|146007.1|145665.1|146001|145659|146014.2|145672.2|145974.7|145632.7|4
1649110810000|2022-04-04 22:20:10|145992.3|145650.3|145987.9|145645.9|145992.3|145650.3|145987.9|145645.9|2
1649110820000|2022-04-04 22:20:20|146015.7|145673.7|146024.1|145682.1|146030.5|145688.5|146009.9|145667.9|4
1649110830000|2022-04-04 22:20:30|146026.1|145684.1|146014.2|145672.2|146026.1|145684.1|146014.2|145672.2|3
1649110840000|2022-04-04 22:20:40|145989.1|145647.1|146015.2|145673.2|146039.5|145697.5|145989.1|145647.1|4
1649110850000|2022-04-04 22:20:50|146007.1|145665.1|146007.1|145665.1|146007.1|145665.1|146007.1|145665.1|1
1649110860000|2022-04-04 22:21:00|146042.6|145700.6|145976|145634|146042.6|145700.6|145976|145634|5
1649110870000|2022-04-04 22:21:10|146000.1|145658.1|145989.2|145647.2|146000.1|145658.1|145989.2|145647.2|4
1649110880000|2022-04-04 22:21:20|146044.9|145702.9|146027.5|145685.5|146044.9|145702.9|146026.9|145684.9|3
1649110890000|2022-04-04 22:21:30|146014.3|145672.3|146034.3|145692.3|146059.9|145717.9|146014.3|145672.3|4
1649110900000|2022-04-04 22:21:40|146014.3|145672.3|145994|145652|146018.8|145676.8|145983.6|145641.6|6
1649110910000|2022-04-04 22:21:50|145989.2|145647.2|146016.1|145674.1|146051.6|145709.6|145989.2|145647.2|6
1649110920000|2022-04-04 22:22:00|146008.5|145666.5|145994|145652|146033.2|145691.2|145994|145652|5
1649110930000|2022-04-04 22:22:10|145989.2|145647.2|146039.1|145697.1|146039.1|145697.1|145989.2|145647.2|2
1649110940000|2022-04-04 22:22:20|146025.5|145683.5|146020.3|145678.3|146025.5|145683.5|146020.3|145678.3|2
1649110950000|2022-04-04 22:22:30|146019.6|145677.6|145997.9|145655.9|146019.6|145677.6|145997.9|145655.9|5
1649110960000|2022-04-04 22:22:40|145989.2|145647.2|146032.7|145690.7|146032.7|145690.7|145989.2|145647.2|2
1649110970000|2022-04-04 22:22:50|146018.2|145676.2|146047.3|145705.3|146077.6|145735.6|146018.2|145676.2|21
1649110980000|2022-04-04 22:23:00|146050.1|145708.1|146064.1|145722.1|146064.1|145722.1|146050.1|145708.1|26
1649110990000|2022-04-04 22:23:10|146060.2|145718.2|146056.5|145714.5|146064.2|145722.2|146041.9|145699.9|23
1649111000000|2022-04-04 22:23:20|146055.9|145713.9|146043.5|145701.5|146059.1|145717.1|146040.1|145698.1|21
1649111010000|2022-04-04 22:23:30|146056.1|145714.1|146050|145708|146059|145717|146037.3|145695.3|30
1649111020000|2022-04-04 22:23:40|146035.5|145693.5|146045.6|145703.6|146047.9|145705.9|146035.5|145693.5|25
1649111030000|2022-04-04 22:23:50|146043.3|145701.3|146037.7|145695.7|146049.2|145707.2|146037.7|145695.7|26
1649111040000|2022-04-04 22:24:00|146043.6|145701.6|146045.9|145703.9|146050.2|145708.2|146041.3|145699.3|16
1649111050000|2022-04-04 22:24:10|146047.5|145705.5|146045.1|145703.1|146047.5|145705.5|146040.4|145698.4|17
1649111060000|2022-04-04 22:24:20|146044.3|145702.3|146043.4|145701.4|146046.9|145704.9|146038.1|145696.1|20
1649111070000|2022-04-04 22:24:30|146043.3|145701.3|146045.2|145703.2|146058.2|145716.2|146042.1|145700.1|18
1649111080000|2022-04-04 22:24:40|146043.9|145701.9|146051.7|145709.7|146058.2|145716.2|146043.9|145701.9|17
1649111090000|2022-04-04 22:24:50|146054.1|145712.1|146049.7|145707.7|146058|145716|146046.4|145704.4|19
1649111100000|2022-04-04 22:25:00|146045.8|145703.8|146052.2|145710.2|146052.2|145710.2|146045.8|145703.8|8
1649111110000|2022-04-04 22:25:10|146048.9|145706.9|146059.6|145717.6|146059.6|145717.6|146047.4|145705.4|10
1649111120000|2022-04-04 22:25:20|146065.1|145723.1|146052.6|145710.6|146065.1|145723.1|146052.6|145710.6|8
1649111130000|2022-04-04 22:25:30|146054.8|145712.8|146057.5|145715.5|146065.1|145723.1|146047.4|145705.4|10
1649111140000|2022-04-04 22:25:40|146053.1|145711.1|146052.7|145710.7|146061.6|145719.6|146048.7|145706.7|7
1649111150000|2022-04-04 22:25:50|146052.1|145710.1|146066.7|145724.7|146066.7|145724.7|146048.6|145706.6|6
1649111160000|2022-04-04 22:26:00|146057.4|145715.4|146050|145708|146059.3|145717.3|146050|145708|6
1649111170000|2022-04-04 22:26:10|146045.5|145703.5|146058.8|145716.8|146067.8|145725.8|146045.5|145703.5|5
1649111180000|2022-04-04 22:26:20|146065.8|145723.8|146050|145708|146065.8|145723.8|146049.8|145707.8|5
1649111190000|2022-04-04 22:26:30|146058|145716|146049|145707|146058|145716|146047.9|145705.9|7
1649111200000|2022-04-04 22:26:40|146062.1|145720.1|146046.9|145704.9|146062.1|145720.1|146040.8|145698.8|7
1649111210000|2022-04-04 22:26:50|146045|145703|146049.8|145707.8|146051.3|145709.3|146044.6|145702.6|6
1649111220000|2022-04-04 22:27:00|146047.6|145705.6|146049.5|145707.5|146052.1|145710.1|146047.6|145705.6|3
1649111230000|2022-04-04 22:27:10|146049.9|145707.9|146052.4|145710.4|146059.4|145717.4|146045.6|145703.6|9
1649111240000|2022-04-04 22:27:20|146052|145710|146048.1|145706.1|146052|145710|146040.6|145698.6|3
1649111250000|2022-04-04 22:27:30|146043.8|145701.8|146042|145700|146044.1|145702.1|146042|145700|3
1649111260000|2022-04-04 22:27:40|146063.4|145721.4|146066.2|145724.2|146072.5|145730.5|146063.4|145721.4|8
1649111270000|2022-04-04 22:27:50|146060.5|145718.5|146040.5|145698.5|146060.5|145718.5|146037.8|145695.8|3
1649111280000|2022-04-04 22:28:00|146042.6|145700.6|146059.5|145717.5|146059.5|145717.5|146042.2|145700.2|5
1649111290000|2022-04-04 22:28:10|146061.1|145719.1|146044.3|145702.3|146061.1|145719.1|146042.8|145700.8|6
1649111300000|2022-04-04 22:28:20|146047.4|145705.4|146043|145701|146047.4|145705.4|146043|145701|3
1649111310000|2022-04-04 22:28:30|146065.9|145723.9|146055.8|145713.8|146065.9|145723.9|146055.8|145713.8|5
1649111320000|2022-04-04 22:28:40|146058.9|145716.9|146046.9|145704.9|146058.9|145716.9|146034.5|145692.5|6
1649111330000|2022-04-04 22:28:50|146044.4|145702.4|146038.3|145696.3|146044.4|145702.4|146038.3|145696.3|2
1649111340000|2022-04-04 22:29:00|146065.1|145723.1|146064.4|145722.4|146066.1|145724.1|146064.4|145722.4|3
1649111350000|2022-04-04 22:29:10|146069.9|145727.9|146046.8|145704.8|146069.9|145727.9|146022.2|145680.2|6
1649111360000|2022-04-04 22:29:20|146067|145725|146046.7|145704.7|146067|145725|146045.1|145703.1|5
1649111370000|2022-04-04 22:29:30|146047.1|145705.1|146044.9|145702.9|146047.1|145705.1|146039.1|145697.1|4
1649111380000|2022-04-04 22:29:40|146060|145718|146053.6|145711.6|146060|145718|146053.6|145711.6|4
1649111390000|2022-04-04 22:29:50|146052.3|145710.3|146050.9|145708.9|146055.4|145713.4|146050.9|145708.9|4
1649111400000|2022-04-04 22:30:00|146051.9|145709.9|146044.4|145702.4|146051.9|145709.9|146044.4|145702.4|2
1649111410000|2022-04-04 22:30:10|146065.7|145723.7|146053.3|145711.3|146065.7|145723.7|146053.3|145711.3|7
1649111420000|2022-04-04 22:30:20|146045|145703|146043.8|145701.8|146045|145703|146043.8|145701.8|2
1649111430000|2022-04-04 22:30:30|146044|145702|146060.7|145718.7|146063.4|145721.4|146044|145702|4
1649111440000|2022-04-04 22:30:40|146056.9|145714.9|146043.6|145701.6|146056.9|145714.9|146043.6|145701.6|5
1649111450000|2022-04-04 22:30:50|146064.3|145722.3|146060.2|145718.2|146064.3|145722.3|146058.1|145716.1|3
1649111460000|2022-04-04 22:31:00|146055.2|145713.2|146060.3|145718.3|146068.1|145726.1|146055.2|145713.2|4
1649111470000|2022-04-04 22:31:10|146061.1|145719.1|146045.9|145703.9|146061.1|145719.1|146045.9|145703.9|2
1649111480000|2022-04-04 22:31:20|146042.4|145700.4|146058.4|145716.4|146066.4|145724.4|146042.4|145700.4|4
1649111490000|2022-04-04 22:31:30|146055.2|145713.2|146055.2|145713.2|146055.2|145713.2|146055.2|145713.2|1
1649111500000|2022-04-04 22:31:40|146042.4|145700.4|146052.1|145710.1|146056.3|145714.3|146042.4|145700.4|4
1649111510000|2022-04-04 22:31:50|146072.2|145730.2|146072.6|145730.6|146074.3|145732.3|146059.7|145717.7|10
1649111520000|2022-04-04 22:32:00|146075.3|145733.3|146069.6|145727.6|146075.3|145733.3|146066.5|145724.5|10
1649111530000|2022-04-04 22:32:10|146071.9|145729.9|146063.1|145721.1|146071.9|145729.9|146059.3|145717.3|10
1649111540000|2022-04-04 22:32:20|146065.5|145723.5|146068.7|145726.7|146070.2|145728.2|146063.8|145721.8|9
1649111550000|2022-04-04 22:32:30|146065.7|145723.7|146070.8|145728.8|146076.6|145734.6|146064.4|145722.4|8
1649111560000|2022-04-04 22:32:40|146067.9|145725.9|146069.8|145727.8|146070.8|145728.8|146060.5|145718.5|8
1649111570000|2022-04-04 22:32:50|146069.7|145727.7|146067.5|145725.5|146069.7|145727.7|146054.9|145712.9|8
1649111580000|2022-04-04 22:33:00|146063.8|145721.8|146072.1|145730.1|146077.1|145735.1|146061.2|145719.2|7
1649111590000|2022-04-04 22:33:10|146061.2|145719.2|146056.7|145714.7|146065.6|145723.6|146056.7|145714.7|5
1649111600000|2022-04-04 22:33:20|146065.9|145723.9|146058.8|145716.8|146070.7|145728.7|146057.7|145715.7|7
1649111610000|2022-04-04 22:33:30|146057|145715|146060.6|145718.6|146071.7|145729.7|146042.1|145700.1|8
1649111620000|2022-04-04 22:33:40|146070.7|145728.7|146057.5|145715.5|146070.7|145728.7|146057.5|145715.5|5
1649111630000|2022-04-04 22:33:50|146064.1|145722.1|146063.5|145721.5|146070|145728|146063.5|145721.5|5
1649111640000|2022-04-04 22:34:00|146069.3|145727.3|146069.6|145727.6|146077.7|145735.7|146063|145721|5
1649111650000|2022-04-04 22:34:10|146067|145725|146057.4|145715.4|146067|145725|146057.4|145715.4|4
1649111660000|2022-04-04 22:34:20|146059.4|145717.4|146060.9|145718.9|146062.2|145720.2|146041.6|145699.6|4
1649111670000|2022-04-04 22:34:30|146058.8|145716.8|146060.1|145718.1|146065.1|145723.1|146056.5|145714.5|4
1649111680000|2022-04-04 22:34:40|146054.8|145712.8|146053.4|145711.4|146054.8|145712.8|146051.4|145709.4|5
1649111690000|2022-04-04 22:34:50|146060.5|145718.5|146054.4|145712.4|146060.5|145718.5|146054.4|145712.4|3
1649111700000|2022-04-04 22:35:00|146070.7|145728.7|146073.3|145731.3|146080.9|145738.9|146069.2|145727.2|7
1649111710000|2022-04-04 22:35:10|146076.4|145734.4|146068.6|145726.6|146080.3|145738.3|146057.9|145715.9|6
1649111720000|2022-04-04 22:35:20|146054.8|145712.8|146052.9|145710.9|146056.4|145714.4|146052.9|145710.9|4
1649111730000|2022-04-04 22:35:30|146077.4|145735.4|146057.3|145715.3|146077.4|145735.4|146057.3|145715.3|5
1649111740000|2022-04-04 22:35:40|146056.5|145714.5|146056.5|145714.5|146056.5|145714.5|146056.5|145714.5|1
1649111750000|2022-04-04 22:35:50|146079.4|145737.4|146041.6|145699.6|146079.4|145737.4|146041.6|145699.6|5
1649111760000|2022-04-04 22:36:00|146044.6|145702.6|146047.6|145705.6|146049.8|145707.8|146043|145701|5
1649111770000|2022-04-04 22:36:10|146044.6|145702.6|146044.6|145702.6|146044.6|145702.6|146044.6|145702.6|1
1649111780000|2022-04-04 22:36:20|146076.1|145734.1|146060.6|145718.6|146076.1|145734.1|146060.6|145718.6|3
1649111790000|2022-04-04 22:36:30|146065.8|145723.8|146040.1|145698.1|146065.8|145723.8|146040.1|145698.1|2
1649111800000|2022-04-04 22:36:40|146081.2|145739.2|146042.1|145700.1|146081.2|145739.2|146042.1|145700.1|5
1649111810000|2022-04-04 22:36:50|146044.6|145702.6|146042|145700|146044.6|145702.6|146042|145700|3
1649111820000|2022-04-04 22:37:00|146077|145735|146050.2|145708.2|146077|145735|146044.1|145702.1|8
1649111830000|2022-04-04 22:37:10|146050.5|145708.5|146036.7|145694.7|146050.5|145708.5|146036.7|145694.7|3
1649111840000|2022-04-04 22:37:20|146036.3|145694.3|146067.2|145725.2|146072.7|145730.7|146036.3|145694.3|6
1649111850000|2022-04-04 22:37:30|146063.5|145721.5|146041|145699|146063.5|145721.5|146041|145699|4
1649111860000|2022-04-04 22:37:40|146076|145734|146076|145734|146076|145734|146076|145734|1
1649111870000|2022-04-04 22:37:50|146063.8|145721.8|146062.2|145720.2|146063.8|145721.8|146058.9|145716.9|4
1649111880000|2022-04-04 22:38:00|146058.9|145716.9|146071.9|145729.9|146081.2|145739.2|146058.9|145716.9|3
1649111890000|2022-04-04 22:38:10|146058.8|145716.8|146058.8|145716.8|146063.7|145721.7|146058.8|145716.8|3
1649111900000|2022-04-04 22:38:20|146081.2|145739.2|146039.3|145697.3|146081.2|145739.2|146039.3|145697.3|3
1649111910000|2022-04-04 22:38:30|146074.8|145732.8|146068.9|145726.9|146074.8|145732.8|146068.9|145726.9|2
1649111920000|2022-04-04 22:38:40|146076|145734|146041|145699|146088.2|145746.2|146041|145699|4
1649111930000|2022-04-04 22:38:50|146051.3|145709.3|146046|145704|146051.3|145709.3|146045.9|145703.9|4
1649111940000|2022-04-04 22:39:00|146044.6|145702.6|146055.5|145713.5|146076.5|145734.5|146044.6|145702.6|7
1649111950000|2022-04-04 22:39:10|146061.5|145719.5|146056.5|145714.5|146065.2|145723.2|146056.5|145714.5|3
1649111960000|2022-04-04 22:39:20|146041.3|145699.3|146031.7|145689.7|146041.3|145699.3|146030.8|145688.8|4
1649111970000|2022-04-04 22:39:30|146032.7|145690.7|146052|145710|146060.8|145718.8|146032.7|145690.7|3
1649111980000|2022-04-04 22:39:40|146055.6|145713.6|146060.7|145718.7|146068.9|145726.9|146055.6|145713.6|4
1649111990000|2022-04-04 22:39:50|146047.7|145705.7|146036.4|145694.4|146047.7|145705.7|146036.4|145694.4|3
1649112000000|2022-04-04 22:40:00|146065.3|145723.3|146058.1|145716.1|146065.3|145723.3|146058.1|145716.1|3
1649112010000|2022-04-04 22:40:10|146053.7|145711.7|146036.4|145694.4|146053.7|145711.7|146036.4|145694.4|2
1649112020000|2022-04-04 22:40:20|146038.9|145696.9|146064|145722|146069.3|145727.3|146038.9|145696.9|4
1649112030000|2022-04-04 22:40:30|146056.7|145714.7|146041.4|145699.4|146063.3|145721.3|146041.4|145699.4|4
1649112040000|2022-04-04 22:40:40|146052|145710|146053.5|145711.5|146063.4|145721.4|146049.8|145707.8|8
1649112050000|2022-04-04 22:40:50|146054.7|145712.7|146054.7|145712.7|146054.7|145712.7|146054.7|145712.7|1
1649112060000|2022-04-04 22:41:00|146043.6|145701.6|146063.7|145721.7|146070.4|145728.4|146043.6|145701.6|6
1649112070000|2022-04-04 22:41:10|146061.1|145719.1|146042.5|145700.5|146061.1|145719.1|146030.5|145688.5|6
1649112080000|2022-04-04 22:41:20|146036.9|145694.9|146043.8|145701.8|146043.8|145701.8|146036.9|145694.9|2
1649112090000|2022-04-04 22:41:30|146053.4|145711.4|146050.1|145708.1|146053.4|145711.4|146050.1|145708.1|2
1649112100000|2022-04-04 22:41:40|146049.1|145707.1|146071.3|145729.3|146071.3|145729.3|146047.8|145705.8|3
1649112110000|2022-04-04 22:41:50|146061.1|145719.1|146060.8|145718.8|146061.1|145719.1|146053.1|145711.1|5
1649112120000|2022-04-04 22:42:00|146059.3|145717.3|146050.4|145708.4|146059.3|145717.3|146047.9|145705.9|6
1649112130000|2022-04-04 22:42:10|146052.4|145710.4|146050.4|145708.4|146052.4|145710.4|146050.4|145708.4|2
1649112140000|2022-04-04 22:42:20|146037.6|145695.6|146054.4|145712.4|146075|145733|146037.6|145695.6|5
1649112150000|2022-04-04 22:42:30|146053.8|145711.8|146074.6|145732.6|146074.6|145732.6|146050.8|145708.8|6
1649112160000|2022-04-04 22:42:40|146062.6|145720.6|146064.8|145722.8|146071.6|145729.6|146062.6|145720.6|3
1649112170000|2022-04-04 22:42:50|146060.8|145718.8|146048.7|145706.7|146075|145733|146048.7|145706.7|6
1649112180000|2022-04-04 22:43:00|146049.5|145707.5|146062.6|145720.6|146074.6|145732.6|146049.5|145707.5|5
1649112190000|2022-04-04 22:43:10|146077.4|145735.4|146055.5|145713.5|146077.4|145735.4|146046.9|145704.9|5
1649112200000|2022-04-04 22:43:20|146050.3|145708.3|146056.6|145714.6|146056.6|145714.6|146050.2|145708.2|5
1649112210000|2022-04-04 22:43:30|146053.8|145711.8|146061.8|145719.8|146070.1|145728.1|146053.8|145711.8|6
1649112220000|2022-04-04 22:43:40|146072.8|145730.8|146050.1|145708.1|146072.8|145730.8|146050.1|145708.1|8
1649112230000|2022-04-04 22:43:50|146053.1|145711.1|146053.1|145711.1|146053.1|145711.1|146053.1|145711.1|1
1649112240000|2022-04-04 22:44:00|146046.2|145704.2|146052.8|145710.8|146081.7|145739.7|146046.2|145704.2|8
1649112250000|2022-04-04 22:44:10|146046.2|145704.2|146046.2|145704.2|146046.2|145704.2|146046.2|145704.2|1
1649112260000|2022-04-04 22:44:20|146054.3|145712.3|146052.3|145710.3|146080.6|145738.6|146052.3|145710.3|7
1649112270000|2022-04-04 22:44:30|146057.3|145715.3|146054.2|145712.2|146057.3|145715.3|146054.2|145712.2|2
1649112280000|2022-04-04 22:44:40|146070.8|145728.8|146057.3|145715.3|146070.8|145728.8|146057.3|145715.3|6
1649112290000|2022-04-04 22:44:50|146054.2|145712.2|146046.2|145704.2|146054.2|145712.2|146038.4|145696.4|3
1649112300000|2022-04-04 22:45:00|146046.9|145704.9|146052.1|145710.1|146072.3|145730.3|146046.7|145704.7|7
1649112310000|2022-04-04 22:45:10|146057.6|145715.6|146055.7|145713.7|146057.6|145715.6|146054.8|145712.8|4
1649112320000|2022-04-04 22:45:20|146042.7|145700.7|146058.4|145716.4|146071.2|145729.2|146042.7|145700.7|6
1649112330000|2022-04-04 22:45:30|146053.7|145711.7|146054.8|145712.8|146054.8|145712.8|146053.7|145711.7|2
1649112340000|2022-04-04 22:45:40|146056|145714|146043.7|145701.7|146077.1|145735.1|146043.7|145701.7|4
1649112350000|2022-04-04 22:45:50|146068.5|145726.5|146039.5|145697.5|146071|145729|146039.5|145697.5|7
1649112360000|2022-04-04 22:46:00|146047.8|145705.8|146046.3|145704.3|146047.8|145705.8|146046.3|145704.3|3
1649112370000|2022-04-04 22:46:10|146045.9|145703.9|146050.9|145708.9|146054.8|145712.8|146045.7|145703.7|7
1649112380000|2022-04-04 22:46:20|146050|145708|146050.7|145708.7|146054.9|145712.9|146050|145708|4
1649112390000|2022-04-04 22:46:30|146049.1|145707.1|146049.3|145707.3|146050.3|145708.3|146048.2|145706.2|4
1649112400000|2022-04-04 22:46:40|146049.6|145707.6|146051.4|145709.4|146055.9|145713.9|146049.6|145707.6|6
1649112410000|2022-04-04 22:46:50|146052|145710|146050.4|145708.4|146052|145710|146050.4|145708.4|2
1649112420000|2022-04-04 22:47:00|146045.2|145703.2|146052.5|145710.5|146054.9|145712.9|146045.2|145703.2|3
1649112430000|2022-04-04 22:47:10|146050|145708|146056.1|145714.1|146057.7|145715.7|146050|145708|4
1649112440000|2022-04-04 22:47:20|146051.7|145709.7|146051.7|145709.7|146051.7|145709.7|146051.7|145709.7|1
1649112450000|2022-04-04 22:47:30|146050.6|145708.6|146051.7|145709.7|146053.6|145711.6|146049.6|145707.6|4
1649112460000|2022-04-04 22:47:40|146045.2|145703.2|146045.4|145703.4|146045.7|145703.7|146045.2|145703.2|4
1649112470000|2022-04-04 22:47:50|146045.7|145703.7|146054.1|145712.1|146063|145721|146045.7|145703.7|5
1649112480000|2022-04-04 22:48:00|146051.3|145709.3|146048.3|145706.3|146054.2|145712.2|146047.7|145705.7|6
1649112490000|2022-04-04 22:48:10|146059.4|145717.4|146059.4|145717.4|146059.4|145717.4|146055.7|145713.7|3
1649112500000|2022-04-04 22:48:20|146056.2|145714.2|146057.2|145715.2|146057.2|145715.2|146055|145713|3
1649112510000|2022-04-04 22:48:30|146053.6|145711.6|146055.7|145713.7|146061|145719|146045.2|145703.2|4
1649112520000|2022-04-04 22:48:40|146045.2|145703.2|146045.2|145703.2|146045.2|145703.2|146045.2|145703.2|1
1649112530000|2022-04-04 22:48:50|146053.9|145711.9|146064.9|145722.9|146064.9|145722.9|146053.9|145711.9|3
1649112540000|2022-04-04 22:49:00|146053.6|145711.6|146044.9|145702.9|146053.6|145711.6|146044.6|145702.6|5
1649112550000|2022-04-04 22:49:10|146044.7|145702.7|146044.7|145702.7|146044.7|145702.7|146044.7|145702.7|1
1649112560000|2022-04-04 22:49:20|146057.9|145715.9|146056|145714|146057.9|145715.9|146056|145714|2
1649112570000|2022-04-04 22:49:30|146047.7|145705.7|146053.4|145711.4|146055.1|145713.1|146047.7|145705.7|5
1649112580000|2022-04-04 22:49:40|146050.3|145708.3|146059.5|145717.5|146059.5|145717.5|146050.3|145708.3|2
1649112590000|2022-04-04 22:49:50|146058.9|145716.9|146061.1|145719.1|146061.1|145719.1|146055.8|145713.8|6
1649112600000|2022-04-04 22:50:00|146058.1|145716.1|146055.7|145713.7|146058.1|145716.1|146055.7|145713.7|4
1649112610000|2022-04-04 22:50:10|146051.3|145709.3|146050.8|145708.8|146051.3|145709.3|146050.8|145708.8|2
1649112620000|2022-04-04 22:50:20|146047.3|145705.3|146061.9|145719.9|146061.9|145719.9|146047.3|145705.3|3
1649112630000|2022-04-04 22:50:30|146057.7|145715.7|146055.1|145713.1|146057.7|145715.7|146055.1|145713.1|4
1649112640000|2022-04-04 22:50:40|146056.9|145714.9|146064|145722|146064|145722|146056.9|145714.9|3
1649112650000|2022-04-04 22:50:50|146055.1|145713.1|146050.5|145708.5|146055.1|145713.1|146050.5|145708.5|3
1649112660000|2022-04-04 22:51:00|146051.1|145709.1|146051.1|145709.1|146051.1|145709.1|146050.5|145708.5|3
1649112670000|2022-04-04 22:51:10|146047.3|145705.3|146059.1|145717.1|146059.1|145717.1|146046.8|145704.8|5
1649112680000|2022-04-04 22:51:20|146055.8|145713.8|146052|145710|146055.8|145713.8|146052|145710|4
1649112690000|2022-04-04 22:51:30|146051.6|145709.6|146047.7|145705.7|146051.6|145709.6|146046.8|145704.8|5
1649112700000|2022-04-04 22:51:40|146053.6|145711.6|146052.3|145710.3|146057.7|145715.7|146052.3|145710.3|5
1649112710000|2022-04-04 22:51:50|146047.7|145705.7|146048.3|145706.3|146048.3|145706.3|146047.7|145705.7|2
1649112720000|2022-04-04 22:52:00|146056.6|145714.6|146052.3|145710.3|146056.6|145714.6|146052.3|145710.3|4
1649112730000|2022-04-04 22:52:10|146048.3|145706.3|146048.3|145706.3|146048.3|145706.3|146048.3|145706.3|1
1649112740000|2022-04-04 22:52:20|146055.7|145713.7|146054.9|145712.9|146055.7|145713.7|146054.6|145712.6|3
1649112750000|2022-04-04 22:52:30|146052.7|145710.7|146055.7|145713.7|146057.2|145715.2|146048.3|145706.3|5
1649112760000|2022-04-04 22:52:40|146056.8|145714.8|146053.6|145711.6|146057.2|145715.2|146046.9|145704.9|5
1649112770000|2022-04-04 22:52:50|146044.6|145702.6|146051.9|145709.9|146054.9|145712.9|146044.6|145702.6|6
1649112780000|2022-04-04 22:53:00|146051.5|145709.5|146061.9|145719.9|146066.4|145724.4|146051|145709|5
1649112790000|2022-04-04 22:53:10|146059.9|145717.9|146056.3|145714.3|146059.9|145717.9|146056.3|145714.3|3
1649112800000|2022-04-04 22:53:20|146064.9|145722.9|146059.4|145717.4|146070.5|145728.5|146059.4|145717.4|6
1649112810000|2022-04-04 22:53:30|146062.1|145720.1|146064.3|145722.3|146064.3|145722.3|146059.5|145717.5|4
1649112820000|2022-04-04 22:53:40|146065.2|145723.2|146050.5|145708.5|146069.3|145727.3|146050.5|145708.5|5
1649112830000|2022-04-04 22:53:50|146050.2|145708.2|146057.3|145715.3|146058|145716|146050.2|145708.2|4
1649112840000|2022-04-04 22:54:00|146045.3|145703.3|146039.8|145697.8|146051|145709|146034.1|145692.1|6
1649112850000|2022-04-04 22:54:10|146048.3|145706.3|146067|145725|146070.8|145728.8|146048.3|145706.3|6
1649112860000|2022-04-04 22:54:20|146062.4|145720.4|146059.6|145717.6|146062.4|145720.4|146059.6|145717.6|3
1649112870000|2022-04-04 22:54:30|146064.9|145722.9|146062.4|145720.4|146072.6|145730.6|146062.4|145720.4|6
1649112880000|2022-04-04 22:54:40|146059.6|145717.6|146059.6|145717.6|146064.5|145722.5|146059.6|145717.6|3
1649112890000|2022-04-04 22:54:50|146065.7|145723.7|146051.2|145709.2|146071.1|145729.1|146051|145709|5
1649112900000|2022-04-04 22:55:00|146050.3|145708.3|146061.6|145719.6|146068.3|145726.3|146048.3|145706.3|4
1649112910000|2022-04-04 22:55:10|146066.6|145724.6|146040.8|145698.8|146069.8|145727.8|146037.1|145695.1|8
1649112920000|2022-04-04 22:55:20|146056.8|145714.8|146050.8|145708.8|146066.5|145724.5|146049.9|145707.9|10
1649112930000|2022-04-04 22:55:30|146047.3|145705.3|146050.5|145708.5|146050.5|145708.5|146047.3|145705.3|2
1649112940000|2022-04-04 22:55:40|146058.8|145716.8|146057.9|145715.9|146059.4|145717.4|146057.9|145715.9|3
1649112950000|2022-04-04 22:55:50|146052.2|145710.2|146060.7|145718.7|146060.7|145718.7|146052.2|145710.2|3
1649112960000|2022-04-04 22:56:00|146058.2|145716.2|146058.2|145716.2|146068.1|145726.1|146048.3|145706.3|4
1649112970000|2022-04-04 22:56:10|146048.3|145706.3|146055.1|145713.1|146055.1|145713.1|146048.3|145706.3|2
1649112980000|2022-04-04 22:56:20|146051.1|145709.1|146052.1|145710.1|146052.1|145710.1|146051.1|145709.1|2
1649112990000|2022-04-04 22:56:30|146051.1|145709.1|146061.6|145719.6|146068.1|145726.1|146051.1|145709.1|5
1649113000000|2022-04-04 22:56:40|146059.7|145717.7|146065.3|145723.3|146068.1|145726.1|146059.7|145717.7|3
1649113010000|2022-04-04 22:56:50|146060.2|145718.2|146068.6|145726.6|146069.2|145727.2|146048.3|145706.3|5
1649113020000|2022-04-04 22:57:00|146055.6|145713.6|146047.7|145705.7|146055.6|145713.6|146047.1|145705.1|4
1649113030000|2022-04-04 22:57:10|146053.6|145711.6|146062.9|145720.9|146066.2|145724.2|146050.3|145708.3|5
1649113040000|2022-04-04 22:57:20|146060.4|145718.4|146054.9|145712.9|146060.4|145718.4|146054.9|145712.9|3
1649113050000|2022-04-04 22:57:30|146056.4|145714.4|146062.4|145720.4|146064|145722|146054.6|145712.6|6
1649113060000|2022-04-04 22:57:40|146059.2|145717.2|146052.9|145710.9|146059.2|145717.2|146042.3|145700.3|7
1649113070000|2022-04-04 22:57:50|146049.9|145707.9|146050|145708|146050|145708|146049.9|145707.9|2
1649113080000|2022-04-04 22:58:00|146050.6|145708.6|146051.3|145709.3|146055.3|145713.3|146047.5|145705.5|8
1649113090000|2022-04-04 22:58:10|146052.4|145710.4|146041.4|145699.4|146052.4|145710.4|146040.6|145698.6|6
1649113100000|2022-04-04 22:58:20|146042.7|145700.7|146042.7|145700.7|146042.7|145700.7|146042.7|145700.7|1
1649113110000|2022-04-04 22:58:30|146044.2|145702.2|146045.7|145703.7|146045.7|145703.7|146041.3|145699.3|5
1649113120000|2022-04-04 22:58:40|146047.5|145705.5|146044.2|145702.2|146047.9|145705.9|146044.2|145702.2|6
1649113130000|2022-04-04 22:58:50|146046.1|145704.1|146045.7|145703.7|146049.2|145707.2|146045.7|145703.7|5
1649113140000|2022-04-04 22:59:00|146046.5|145704.5|146049.9|145707.9|146051.7|145709.7|146046.5|145704.5|3
1649113150000|2022-04-04 22:59:10|146049|145707|146049.4|145707.4|146049.4|145707.4|146048.9|145706.9|4
1649113160000|2022-04-04 22:59:20|146050.1|145708.1|146048.6|145706.6|146050.1|145708.1|146045.8|145703.8|7
1649113170000|2022-04-04 22:59:30|146048.7|145706.7|146048.7|145706.7|146048.7|145706.7|146048.7|145706.7|1
1649113180000|2022-04-04 22:59:40|146048.9|145706.9|146048.7|145706.7|146048.9|145706.9|146048.7|145706.7|2
1649113190000|2022-04-04 22:59:50|146048.3|145706.3|146044.8|145702.8|146055.1|145713.1|146044.8|145702.8|4
1649113200000|2022-04-04 23:00:00|146040.9|145698.9|146042.1|145700.1|146050.6|145708.6|146040.9|145698.9|12
1649113210000|2022-04-04 23:00:10|146046.2|145704.2|146046.7|145704.7|146046.7|145704.7|146046.2|145704.2|6
1649113220000|2022-04-04 23:00:20|146046.5|145704.5|146049.5|145707.5|146051.7|145709.7|146046.5|145704.5|4
1649113230000|2022-04-04 23:00:30|146054.1|145712.1|146053.3|145711.3|146054.2|145712.2|146045.5|145703.5|9
1649113240000|2022-04-04 23:00:40|146048.2|145706.2|146061|145719|146061|145719|146048.2|145706.2|7
1649113250000|2022-04-04 23:00:50|146064.3|145722.3|146047.5|145705.5|146064.3|145722.3|146047|145705|5
1649113260000|2022-04-04 23:01:00|146051.7|145709.7|146047.6|145705.6|146055.6|145713.6|146047.6|145705.6|8
1649113270000|2022-04-04 23:01:10|146046.2|145704.2|146046.1|145704.1|146050.4|145708.4|146038.6|145696.6|18
1649113280000|2022-04-04 23:01:20|146049.4|145707.4|146050.2|145708.2|146050.2|145708.2|146049.4|145707.4|2
1649113290000|2022-04-04 23:01:30|146049.7|145707.7|146054.5|145712.5|146057.7|145715.7|146049.5|145707.5|6
1649113300000|2022-04-04 23:01:40|146053.6|145711.6|146042.6|145700.6|146057|145715|146041.7|145699.7|6
1649113310000|2022-04-04 23:01:50|146046.7|145704.7|146052.8|145710.8|146052.8|145710.8|146046.7|145704.7|2
1649113320000|2022-04-04 23:02:00|146049|145707|146046.4|145704.4|146054.8|145712.8|146046.4|145704.4|5
1649113330000|2022-04-04 23:02:10|146043.6|145701.6|146046.3|145704.3|146046.3|145704.3|146043.6|145701.6|4
1649113340000|2022-04-04 23:02:20|146046.2|145704.2|146052.5|145710.5|146052.5|145710.5|146046.2|145704.2|3
1649113350000|2022-04-04 23:02:30|146050|145708|146049.3|145707.3|146050.3|145708.3|146049.3|145707.3|4
1649113360000|2022-04-04 23:02:40|146058.5|145716.5|146054.1|145712.1|146058.5|145716.5|146052.6|145710.6|3
1649113370000|2022-04-04 23:02:50|146056.2|145714.2|146053|145711|146056.2|145714.2|146044.2|145702.2|6
1649113380000|2022-04-04 23:03:00|146050.4|145708.4|146044.4|145702.4|146050.4|145708.4|146044.4|145702.4|2
1649113390000|2022-04-04 23:03:10|146044|145702|146046|145704|146046.4|145704.4|146042.5|145700.5|11
1649113400000|2022-04-04 23:03:20|146048.1|145706.1|146050.8|145708.8|146051.2|145709.2|146047.9|145705.9|4
1649113410000|2022-04-04 23:03:30|146054.8|145712.8|146050.9|145708.9|146054.8|145712.8|146050|145708|4
1649113420000|2022-04-04 23:03:40|146051.3|145709.3|146046.6|145704.6|146051.3|145709.3|146042.6|145700.6|8
1649113430000|2022-04-04 23:03:50|146053.4|145711.4|146053.4|145711.4|146053.4|145711.4|146053.4|145711.4|1
1649113440000|2022-04-04 23:04:00|146050|145708|146047.3|145705.3|146057.8|145715.8|146047.3|145705.3|7
1649113450000|2022-04-04 23:04:10|146046.2|145704.2|146050.5|145708.5|146050.5|145708.5|146046.2|145704.2|5
1649113460000|2022-04-04 23:04:20|146052.8|145710.8|146045.1|145703.1|146059.9|145717.9|146045.1|145703.1|6
1649113470000|2022-04-04 23:04:30|146049.4|145707.4|146048.7|145706.7|146049.4|145707.4|146042.9|145700.9|5
1649113480000|2022-04-04 23:04:40|146050.5|145708.5|146041.3|145699.3|146053.3|145711.3|146041.2|145699.2|15
1649113490000|2022-04-04 23:04:50|146046.3|145704.3|146046.7|145704.7|146046.7|145704.7|146046.3|145704.3|2
1649113500000|2022-04-04 23:05:00|146046.9|145704.9|146045.2|145703.2|146053.4|145711.4|146040.7|145698.7|8
1649113510000|2022-04-04 23:05:10|146046.6|145704.6|146040.9|145698.9|146046.6|145704.6|146040.9|145698.9|7
1649113520000|2022-04-04 23:05:20|146042|145700|146057.1|145715.1|146057.1|145715.1|146041.3|145699.3|6
1649113530000|2022-04-04 23:05:30|146057.7|145715.7|146048.3|145706.3|146057.7|145715.7|146043.9|145701.9|8
1649113540000|2022-04-04 23:05:40|146048.1|145706.1|146054|145712|146056.6|145714.6|146047.6|145705.6|6
1649113550000|2022-04-04 23:05:50|146059.5|145717.5|146048.4|145706.4|146059.5|145717.5|146048.3|145706.3|10
1649113560000|2022-04-04 23:06:00|146046.1|145704.1|146063.8|145721.8|146063.8|145721.8|146039.1|145697.1|4
1649113570000|2022-04-04 23:06:10|146072.2|145730.2|146046.5|145704.5|146072.3|145730.3|146044.6|145702.6|10
1649113580000|2022-04-04 23:06:20|146046.7|145704.7|146055.7|145713.7|146057.5|145715.5|146046.7|145704.7|3
1649113590000|2022-04-04 23:06:30|146052.9|145710.9|146055.4|145713.4|146055.4|145713.4|146049.6|145707.6|5
1649113600000|2022-04-04 23:06:40|146057.7|145715.7|146045.3|145703.3|146059.3|145717.3|146044|145702|6
1649113610000|2022-04-04 23:06:50|146057.2|145715.2|146049.6|145707.6|146057.2|145715.2|146049.6|145707.6|6
1649113620000|2022-04-04 23:07:00|146061.9|145719.9|146046.4|145704.4|146061.9|145719.9|146044.3|145702.3|8
1649113630000|2022-04-04 23:07:10|146049.3|145707.3|146034|145692|146049.3|145707.3|146032.7|145690.7|37
1649113640000|2022-04-04 23:07:20|146033.4|145691.4|146027.7|145685.7|146040.9|145698.9|146026.8|145684.8|11
1649113650000|2022-04-04 23:07:30|146027.5|145685.5|146039.9|145697.9|146046.5|145704.5|146027.4|145685.4|10
1649113660000|2022-04-04 23:07:40|146054.3|145712.3|146047.4|145705.4|146056.5|145714.5|146047.4|145705.4|6
1649113670000|2022-04-04 23:07:50|146043.2|145701.2|146033.9|145691.9|146057.5|145715.5|146033.9|145691.9|8
1649113680000|2022-04-04 23:08:00|146038.9|145696.9|146035.2|145693.2|146045.2|145703.2|146026.4|145684.4|17
1649113690000|2022-04-04 23:08:10|146030.4|145688.4|146025.1|145683.1|146033.7|145691.7|146012.7|145670.7|11
1649113700000|2022-04-04 23:08:20|146044.5|145702.5|146036.4|145694.4|146044.5|145702.5|146036.4|145694.4|4
1649113710000|2022-04-04 23:08:30|146031.6|145689.6|146039.8|145697.8|146042.6|145700.6|146031.4|145689.4|8
1649113720000|2022-04-04 23:08:40|146052.7|145710.7|146045.6|145703.6|146052.7|145710.7|146045.6|145703.6|4
1649113730000|2022-04-04 23:08:50|146024.7|145682.7|146034.7|145692.7|146043.9|145701.9|146006.5|145664.5|17
1649113740000|2022-04-04 23:09:00|146029.9|145687.9|146033|145691|146033|145691|146027.3|145685.3|10
1649113750000|2022-04-04 23:09:10|146031.7|145689.7|146024.7|145682.7|146031.7|145689.7|146024.7|145682.7|3
1649113760000|2022-04-04 23:09:20|146018.2|145676.2|146049.1|145707.1|146049.1|145707.1|146018.2|145676.2|4
1649113770000|2022-04-04 23:09:30|146044.7|145702.7|146023.8|145681.8|146044.7|145702.7|146020.2|145678.2|8
1649113780000|2022-04-04 23:09:40|146028.9|145686.9|146038.9|145696.9|146040.6|145698.6|146023.2|145681.2|5
1649113790000|2022-04-04 23:09:50|146037.6|145695.6|146023.1|145681.1|146038.6|145696.6|146020.8|145678.8|7
1649113800000|2022-04-04 23:10:00|146024.1|145682.1|146046.7|145704.7|146048.7|145706.7|146024.1|145682.1|7
1649113810000|2022-04-04 23:10:10|146044.1|145702.1|146037.1|145695.1|146044.1|145702.1|146026.7|145684.7|20
1649113820000|2022-04-04 23:10:20|146035|145693|146044|145702|146044.3|145702.3|146020.2|145678.2|10
1649113830000|2022-04-04 23:10:30|146043.4|145701.4|146031.6|145689.6|146043.4|145701.4|146031.6|145689.6|4
1649113840000|2022-04-04 23:10:40|146045.3|145703.3|146039.1|145697.1|146045.3|145703.3|146032.4|145690.4|22
1649113850000|2022-04-04 23:10:50|146029.6|145687.6|146028.3|145686.3|146029.6|145687.6|146028.3|145686.3|3
1649113860000|2022-04-04 23:11:00|146023.9|145681.9|146010.8|145668.8|146023.9|145681.9|146007.6|145665.6|5
1649113870000|2022-04-04 23:11:10|146011.1|145669.1|146025.6|145683.6|146028.4|145686.4|146011.1|145669.1|9
1649113880000|2022-04-04 23:11:20|146017.3|145675.3|146025.8|145683.8|146059.9|145717.9|146015.8|145673.8|14
1649113890000|2022-04-04 23:11:30|146028.2|145686.2|146034.8|145692.8|146049.8|145707.8|146027.8|145685.8|8
1649113900000|2022-04-04 23:11:40|146019.5|145677.5|146041.8|145699.8|146042.1|145700.1|146010.5|145668.5|11
1649113910000|2022-04-04 23:11:50|146022.9|145680.9|146026.7|145684.7|146036.7|145694.7|146022.9|145680.9|13
1649113920000|2022-04-04 23:12:00|146029.2|145687.2|146036.4|145694.4|146040.4|145698.4|146029.2|145687.2|5
1649113930000|2022-04-04 23:12:10|146034.5|145692.5|146030.5|145688.5|146034.5|145692.5|146030.5|145688.5|3
1649113940000|2022-04-04 23:12:20|146037.6|145695.6|146041.6|145699.6|146043.9|145701.9|146037.6|145695.6|4
1649113950000|2022-04-04 23:12:30|146031.8|145689.8|146017.7|145675.7|146031.8|145689.8|146007.9|145665.9|5
1649113960000|2022-04-04 23:12:40|146018.5|145676.5|146020.6|145678.6|146020.6|145678.6|146015.9|145673.9|5
1649113970000|2022-04-04 23:12:50|146020.3|145678.3|146036.4|145694.4|146041|145699|146020.3|145678.3|4
1649113980000|2022-04-04 23:13:00|146036.2|145694.2|146030.1|145688.1|146036.2|145694.2|146030.1|145688.1|3
1649113990000|2022-04-04 23:13:10|146024.1|145682.1|146036.5|145694.5|146036.5|145694.5|146024.1|145682.1|2
1649114000000|2022-04-04 23:13:20|146030.7|145688.7|146015.2|145673.2|146030.7|145688.7|146010.7|145668.7|8
1649114010000|2022-04-04 23:13:30|146019.2|145677.2|146029.6|145687.6|146031.3|145689.3|146019.2|145677.2|10
1649114020000|2022-04-04 23:13:40|146030.4|145688.4|146033.4|145691.4|146036.1|145694.1|146030.4|145688.4|7
1649114030000|2022-04-04 23:13:50|146037.3|145695.3|146034.3|145692.3|146037.3|145695.3|146034.3|145692.3|4
1649114040000|2022-04-04 23:14:00|146037.4|145695.4|146020.3|145678.3|146037.4|145695.4|146017.1|145675.1|9
1649114050000|2022-04-04 23:14:10|146020.5|145678.5|146034.8|145692.8|146037.5|145695.5|146018.3|145676.3|6
1649114060000|2022-04-04 23:14:20|146032.3|145690.3|146036.3|145694.3|146042.6|145700.6|146032.3|145690.3|5
1649114070000|2022-04-04 23:14:30|146033.5|145691.5|146028.8|145686.8|146038.6|145696.6|146026.2|145684.2|15
1649114080000|2022-04-04 23:14:40|146027.9|145685.9|146029.5|145687.5|146032.6|145690.6|146027.9|145685.9|3
1649114090000|2022-04-04 23:14:50|146021.4|145679.4|146027.6|145685.6|146035.1|145693.1|146018.9|145676.9|6
1649114100000|2022-04-04 23:15:00|146041.2|145699.2|146052.6|145710.6|146067.9|145725.9|146041.2|145699.2|10
1649114110000|2022-04-04 23:15:10|146045.9|145703.9|146040|145698|146045.9|145703.9|146040|145698|3
1649114120000|2022-04-04 23:15:20|146036.3|145694.3|146028.3|145686.3|146036.3|145694.3|146028.3|145686.3|3
1649114130000|2022-04-04 23:15:30|146034.5|145692.5|146042.4|145700.4|146046|145704|146011.7|145669.7|14
1649114140000|2022-04-04 23:15:40|146037.8|145695.8|146038.8|145696.8|146046|145704|146030.4|145688.4|11
1649114150000|2022-04-04 23:15:50|146043.2|145701.2|146029.4|145687.4|146043.2|145701.2|146029.4|145687.4|3
1649114160000|2022-04-04 23:16:00|146022.7|145680.7|146022.7|145680.7|146022.7|145680.7|146022.7|145680.7|1
1649114170000|2022-04-04 23:16:10|146053.9|145711.9|146022.7|145680.7|146053.9|145711.9|146022.7|145680.7|3
1649114180000|2022-04-04 23:16:20|146019.9|145677.9|146038.9|145696.9|146053.9|145711.9|146010.3|145668.3|20
1649114190000|2022-04-04 23:16:30|146045.3|145703.3|146044.2|145702.2|146045.3|145703.3|146041.5|145699.5|5
1649114200000|2022-04-04 23:16:40|146041.1|145699.1|146052.6|145710.6|146052.6|145710.6|146040.1|145698.1|5
1649114210000|2022-04-04 23:16:50|146046.2|145704.2|146031.7|145689.7|146051.4|145709.4|146031.7|145689.7|4
1649114220000|2022-04-04 23:17:00|146028.8|145686.8|146068.3|145726.3|146106.7|145764.7|146028.8|145686.8|36
1649114230000|2022-04-04 23:17:10|146075.4|145733.4|146066.5|145724.5|146080.3|145738.3|146047.8|145705.8|30
1649114240000|2022-04-04 23:17:20|146065.3|145723.3|146062.8|145720.8|146065.3|145723.3|146055.5|145713.5|32
1649114250000|2022-04-04 23:17:30|146061.8|145719.8|146072.3|145730.3|146077.9|145735.9|146061.8|145719.8|23
1649114260000|2022-04-04 23:17:40|146069.1|145727.1|146058.9|145716.9|146084.3|145742.3|146043.8|145701.8|28
1649114270000|2022-04-04 23:17:50|146059.3|145717.3|146056.9|145714.9|146079.4|145737.4|146041.3|145699.3|39
1649114280000|2022-04-04 23:18:00|146054.5|145712.5|146075.8|145733.8|146083.5|145741.5|146045.1|145703.1|39
1649114290000|2022-04-04 23:18:10|146071.8|145729.8|146064.5|145722.5|146082.3|145740.3|146054.8|145712.8|32
1649114300000|2022-04-04 23:18:20|146072.6|145730.6|146079.1|145737.1|146080.9|145738.9|146070.7|145728.7|21
1649114310000|2022-04-04 23:18:30|146082.9|145740.9|146050.8|145708.8|146085.3|145743.3|146049.7|145707.7|22
1649114320000|2022-04-04 23:18:40|146051.5|145709.5|146074.1|145732.1|146079.2|145737.2|146050|145708|26
1649114330000|2022-04-04 23:18:50|146075.9|145733.9|146059.7|145717.7|146078.3|145736.3|146047.6|145705.6|27
1649114340000|2022-04-04 23:19:00|146048.6|145706.6|146027.5|145685.5|146048.8|145706.8|146019.2|145677.2|6
1649114350000|2022-04-04 23:19:10|146031.7|145689.7|146042.8|145700.8|146042.8|145700.8|146029.7|145687.7|6
1649114360000|2022-04-04 23:19:20|146024.3|145682.3|146051.2|145709.2|146052.1|145710.1|146024.3|145682.3|10
1649114370000|2022-04-04 23:19:30|146048.9|145706.9|146044.6|145702.6|146049.3|145707.3|146044.3|145702.3|5
1649114380000|2022-04-04 23:19:40|146047|145705|146076.6|145734.6|146076.6|145734.6|146047|145705|8
1649114390000|2022-04-04 23:19:50|146082.4|145740.4|146047|145705|146085.4|145743.4|146047|145705|14
1649114400000|2022-04-04 23:20:00|146048.6|145706.6|146071.4|145729.4|146099.1|145757.1|146028.4|145686.4|25
1649114410000|2022-04-04 23:20:10|146070|145728|146079.3|145737.3|146083.7|145741.7|146068.2|145726.2|19
1649114420000|2022-04-04 23:20:20|146077.2|145735.2|146089.3|145747.3|146089.3|145747.3|146067.5|145725.5|14
1649114430000|2022-04-04 23:20:30|146090.1|145748.1|146084.3|145742.3|146094.5|145752.5|146081.8|145739.8|9
1649114440000|2022-04-04 23:20:40|146086|145744|146085.8|145743.8|146086|145744|146082|145740|8
1649114450000|2022-04-04 23:20:50|146099.4|145757.4|146088.1|145746.1|146100.7|145758.7|146071.3|145729.3|18
1649114460000|2022-04-04 23:21:00|146087.1|145745.1|146077.3|145735.3|146088.9|145746.9|146070.4|145728.4|10
1649114470000|2022-04-04 23:21:10|146081.8|145739.8|146077.9|145735.9|146081.8|145739.8|146076.1|145734.1|8
1649114480000|2022-04-04 23:21:20|146077.8|145735.8|146070.8|145728.8|146084|145742|146070.7|145728.7|5
1649114490000|2022-04-04 23:21:30|146071.6|145729.6|146090.2|145748.2|146107|145765|146064.6|145722.6|11
1649114500000|2022-04-04 23:21:40|146059.3|145717.3|146081.7|145739.7|146084|145742|146043.8|145701.8|15
1649114510000|2022-04-04 23:21:50|146080|145738|146104.4|145762.4|146104.4|145762.4|146069|145727|7
1649114520000|2022-04-04 23:22:00|146085.1|145743.1|146078|145736|146090.4|145748.4|146071.8|145729.8|16
1649114530000|2022-04-04 23:22:10|146080.6|145738.6|146083.2|145741.2|146086.4|145744.4|146072.8|145730.8|12
1649114540000|2022-04-04 23:22:20|146081.4|145739.4|146073.1|145731.1|146091.4|145749.4|146068.2|145726.2|12
1649114550000|2022-04-04 23:22:30|146076.6|145734.6|146100.3|145758.3|146105.6|145763.6|146048.8|145706.8|7
1649114560000|2022-04-04 23:22:40|146091.4|145749.4|146088.2|145746.2|146101.4|145759.4|146080.4|145738.4|7
1649114570000|2022-04-04 23:22:50|146086.3|145744.3|146073.8|145731.8|146086.3|145744.3|146073.8|145731.8|4
1649114580000|2022-04-04 23:23:00|146095|145753|146080.8|145738.8|146095|145753|146054.6|145712.6|9
1649114590000|2022-04-04 23:23:10|146077.7|145735.7|146074.3|145732.3|146091.7|145749.7|146074.3|145732.3|23
1649114600000|2022-04-04 23:23:20|146076.7|145734.7|146095.3|145753.3|146098.3|145756.3|146072.8|145730.8|22
1649114610000|2022-04-04 23:23:30|146086.8|145744.8|146087.9|145745.9|146092.1|145750.1|146085.6|145743.6|8
1649114620000|2022-04-04 23:23:40|146087.5|145745.5|146093.4|145751.4|146110.1|145768.1|146082|145740|15
1649114630000|2022-04-04 23:23:50|146080.8|145738.8|146094|145752|146102.7|145760.7|146079.8|145737.8|10
1649114640000|2022-04-04 23:24:00|146093.8|145751.8|146088.4|145746.4|146095.7|145753.7|146085.6|145743.6|24
1649114650000|2022-04-04 23:24:10|146088.3|145746.3|146083.6|145741.6|146088.3|145746.3|146078.7|145736.7|10
1649114660000|2022-04-04 23:24:20|146083.1|145741.1|146103.9|145761.9|146114.2|145772.2|146082.3|145740.3|13
1649114670000|2022-04-04 23:24:30|146105|145763|146064.8|145722.8|146127.6|145785.6|146064.6|145722.6|38
1649114680000|2022-04-04 23:24:40|146066.4|145724.4|146096.8|145754.8|146097.3|145755.3|146065.4|145723.4|34
1649114690000|2022-04-04 23:24:50|146101.8|145759.8|146087.3|145745.3|146101.8|145759.8|146078.7|145736.7|29
1649114700000|2022-04-04 23:25:00|146083.3|145741.3|146080.6|145738.6|146090.2|145748.2|146080|145738|32
1649114710000|2022-04-04 23:25:10|146086.1|145744.1|146074.7|145732.7|146086.1|145744.1|146072.5|145730.5|33
1649114720000|2022-04-04 23:25:20|146073.5|145731.5|146098.3|145756.3|146099.6|145757.6|146065.8|145723.8|39
1649114730000|2022-04-04 23:25:30|146095.2|145753.2|146079.1|145737.1|146097.1|145755.1|146066|145724|39
1649114740000|2022-04-04 23:25:40|146077.6|145735.6|146074.8|145732.8|146081.2|145739.2|146073.8|145731.8|38
1649114750000|2022-04-04 23:25:50|146077.2|145735.2|146063.7|145721.7|146077.2|145735.2|146063.7|145721.7|22
1649114760000|2022-04-04 23:26:00|146063.5|145721.5|146090.2|145748.2|146100.8|145758.8|146057.9|145715.9|21
1649114770000|2022-04-04 23:26:10|146091.3|145749.3|146085.8|145743.8|146098.8|145756.8|146080.3|145738.3|25
1649114780000|2022-04-04 23:26:20|146084.4|145742.4|146066.8|145724.8|146084.4|145742.4|146061.7|145719.7|32
1649114790000|2022-04-04 23:26:30|146070|145728|146073.5|145731.5|146074.2|145732.2|146061.6|145719.6|31
1649114800000|2022-04-04 23:26:40|146070.1|145728.1|146071.3|145729.3|146074.3|145732.3|146063.9|145721.9|36
1649114810000|2022-04-04 23:26:50|146073.9|145731.9|146098.5|145756.5|146098.5|145756.5|146068|145726|34
1649114820000|2022-04-04 23:27:00|146099.1|145757.1|146088.2|145746.2|146115.4|145773.4|146058.4|145716.4|21
1649114830000|2022-04-04 23:27:10|146094.1|145752.1|146095.2|145753.2|146115.4|145773.4|146083.4|145741.4|22
1649114840000|2022-04-04 23:27:20|146100.5|145758.5|146099.9|145757.9|146105.9|145763.9|146082.3|145740.3|26
1649114850000|2022-04-04 23:27:30|146101.4|145759.4|146088.4|145746.4|146109|145767|146082.4|145740.4|24
1649114860000|2022-04-04 23:27:40|146085.9|145743.9|146095.7|145753.7|146097.1|145755.1|146079.3|145737.3|32
1649114870000|2022-04-04 23:27:50|146094.7|145752.7|146094.5|145752.5|146100.4|145758.4|146089.5|145747.5|25
1649114880000|2022-04-04 23:28:00|146094.2|145752.2|146096|145754|146105.7|145763.7|146066.7|145724.7|35
1649114890000|2022-04-04 23:28:10|146103.5|145761.5|146087.4|145745.4|146103.5|145761.5|146074.4|145732.4|37
1649114900000|2022-04-04 23:28:20|146082.6|145740.6|146088.1|145746.1|146101.1|145759.1|146082.6|145740.6|37
1649114910000|2022-04-04 23:28:30|146086.9|145744.9|146085.5|145743.5|146091.9|145749.9|146071.3|145729.3|36
1649114920000|2022-04-04 23:28:40|146083.8|145741.8|146091.3|145749.3|146107.8|145765.8|146077.1|145735.1|34
1649114930000|2022-04-04 23:28:50|146091.2|145749.2|146074.6|145732.6|146104.6|145762.6|146074.6|145732.6|36
1649114940000|2022-04-04 23:29:00|146096.2|145754.2|146093|145751|146102.1|145760.1|146074.8|145732.8|31
1649114950000|2022-04-04 23:29:10|146088|145746|146093.4|145751.4|146094.9|145752.9|146075.2|145733.2|29
1649114960000|2022-04-04 23:29:20|146094.4|145752.4|146085.9|145743.9|146097.9|145755.9|146076.9|145734.9|33
1649114970000|2022-04-04 23:29:30|146091.6|145749.6|146092.3|145750.3|146093.6|145751.6|146082.2|145740.2|26
1649114980000|2022-04-04 23:29:40|146093.2|145751.2|146090|145748|146106.1|145764.1|146050.7|145708.7|28
1649114990000|2022-04-04 23:29:50|146091.2|145749.2|146089.3|145747.3|146099.6|145757.6|146076.1|145734.1|29
1649115000000|2022-04-04 23:30:00|146094.8|145752.8|146088.1|145746.1|146096.1|145754.1|146083.7|145741.7|18
1649115010000|2022-04-04 23:30:10|146083.6|145741.6|146092|145750|146096|145754|146077|145735|15
1649115020000|2022-04-04 23:30:20|146097.7|145755.7|146096.6|145754.6|146098.3|145756.3|146077.1|145735.1|16
1649115030000|2022-04-04 23:30:30|146095.1|145753.1|146066.4|145724.4|146105|145763|146058.8|145716.8|15
1649115040000|2022-04-04 23:30:40|146069.8|145727.8|146095.4|145753.4|146102.9|145760.9|146060.8|145718.8|16
1649115050000|2022-04-04 23:30:50|146094.7|145752.7|146100.1|145758.1|146103|145761|146087.6|145745.6|15
1649115060000|2022-04-04 23:31:00|146098.5|145756.5|146093.4|145751.4|146098.5|145756.5|146083.3|145741.3|17
1649115070000|2022-04-04 23:31:10|146091.8|145749.8|146095|145753|146099.2|145757.2|146083.9|145741.9|8
1649115080000|2022-04-04 23:31:20|146087.4|145745.4|146091.8|145749.8|146096.6|145754.6|146080.2|145738.2|13
1649115090000|2022-04-04 23:31:30|146093.6|145751.6|146095.6|145753.6|146096.6|145754.6|146074.7|145732.7|8
1649115100000|2022-04-04 23:31:40|146082.9|145740.9|146091.8|145749.8|146102.7|145760.7|146072.5|145730.5|13
1649115110000|2022-04-04 23:31:50|146090|145748|146075.6|145733.6|146093.2|145751.2|146075.6|145733.6|10
1649115120000|2022-04-04 23:32:00|146091.8|145749.8|146089.3|145747.3|146097|145755|146080.3|145738.3|13
1649115130000|2022-04-04 23:32:10|146085.5|145743.5|146090.1|145748.1|146091.6|145749.6|146077.9|145735.9|11
1649115140000|2022-04-04 23:32:20|146093.5|145751.5|146099.3|145757.3|146099.3|145757.3|146084.5|145742.5|9
1649115150000|2022-04-04 23:32:30|146090.8|145748.8|146097.7|145755.7|146103|145761|146076.3|145734.3|12
1649115160000|2022-04-04 23:32:40|146092.8|145750.8|146075.8|145733.8|146114.8|145772.8|146070.2|145728.2|11
1649115170000|2022-04-04 23:32:50|146093.4|145751.4|146096|145754|146102.6|145760.6|146078.4|145736.4|13
1649115180000|2022-04-04 23:33:00|146092.1|145750.1|146088.1|145746.1|146098.6|145756.6|146075.8|145733.8|22
1649115190000|2022-04-04 23:33:10|146083.9|145741.9|146091|145749|146099.5|145757.5|146083.8|145741.8|30
1649115200000|2022-04-04 23:33:20|146095.2|145753.2|146098|145756|146116.4|145774.4|146079.5|145737.5|29
1649115210000|2022-04-04 23:33:30|146097.3|145755.3|146081.1|145739.1|146106.5|145764.5|146078.4|145736.4|38
1649115220000|2022-04-04 23:33:40|146078.9|145736.9|146062|145720|146100.3|145758.3|146059.6|145717.6|34
1649115230000|2022-04-04 23:33:50|146099.8|145757.8|146088.7|145746.7|146103.8|145761.8|146074.4|145732.4|28
1649115240000|2022-04-04 23:34:00|146088.9|145746.9|146098.2|145756.2|146104|145762|146079.4|145737.4|34
1649115250000|2022-04-04 23:34:10|146098.7|145756.7|146093.4|145751.4|146102.9|145760.9|146070.6|145728.6|30
1649115260000|2022-04-04 23:34:20|146091.1|145749.1|146087.4|145745.4|146114.1|145772.1|146087.4|145745.4|23
1649115270000|2022-04-04 23:34:30|146093|145751|146087.3|145745.3|146094.4|145752.4|146082.1|145740.1|18
1649115280000|2022-04-04 23:34:40|146090.4|145748.4|146092.2|145750.2|146093.3|145751.3|146081.4|145739.4|22
1649115290000|2022-04-04 23:34:50|146092.6|145750.6|146092.9|145750.9|146099.7|145757.7|146077.3|145735.3|24
1649115300000|2022-04-04 23:35:00|146092.8|145750.8|146090.7|145748.7|146095.6|145753.6|146081.8|145739.8|22
1649115310000|2022-04-04 23:35:10|146086.9|145744.9|146086.6|145744.6|146097.1|145755.1|146057.7|145715.7|26
1649115320000|2022-04-04 23:35:20|146093.3|145751.3|146088.5|145746.5|146102.9|145760.9|146078|145736|27
1649115330000|2022-04-04 23:35:30|146088.3|145746.3|146092.8|145750.8|146097|145755|146075|145733|28
1649115340000|2022-04-04 23:35:40|146085.8|145743.8|146090.7|145748.7|146094.5|145752.5|146074.1|145732.1|24
1649115350000|2022-04-04 23:35:50|146091.4|145749.4|146096.1|145754.1|146097.9|145755.9|146080.7|145738.7|31
1649115360000|2022-04-04 23:36:00|146091.2|145749.2|146095|145753|146098.2|145756.2|146085.1|145743.1|23
1649115370000|2022-04-04 23:36:10|146088.6|145746.6|146092.7|145750.7|146101.5|145759.5|146083.2|145741.2|23
1649115380000|2022-04-04 23:36:20|146092.8|145750.8|146097.1|145755.1|146117.9|145775.9|146085.9|145743.9|20
1649115390000|2022-04-04 23:36:30|146088.2|145746.2|146086.3|145744.3|146105.8|145763.8|146060.2|145718.2|31
1649115400000|2022-04-04 23:36:40|146087.3|145745.3|146097|145755|146103.5|145761.5|146083.2|145741.2|26
1649115410000|2022-04-04 23:36:50|146096.7|145754.7|146099.1|145757.1|146099.9|145757.9|146091.7|145749.7|19
1649115420000|2022-04-04 23:37:00|146100.4|145758.4|146092.1|145750.1|146115.1|145773.1|146080.8|145738.8|25
1649115430000|2022-04-04 23:37:10|146093|145751|146096.3|145754.3|146099|145757|146084.6|145742.6|24
1649115440000|2022-04-04 23:37:20|146098.3|145756.3|146096.2|145754.2|146098.4|145756.4|146077.8|145735.8|23
1649115450000|2022-04-04 23:37:30|146088.4|145746.4|146085.8|145743.8|146101.7|145759.7|146079.2|145737.2|23
1649115460000|2022-04-04 23:37:40|146087|145745|146096.3|145754.3|146098|145756|146083.1|145741.1|19
1649115470000|2022-04-04 23:37:50|146094.5|145752.5|146092|145750|146094.5|145752.5|146072.8|145730.8|15
1649115480000|2022-04-04 23:38:00|146094.3|145752.3|146099.9|145757.9|146101.4|145759.4|146059.5|145717.5|19
1649115490000|2022-04-04 23:38:10|146093.9|145751.9|146091.3|145749.3|146099.4|145757.4|146076.8|145734.8|18
1649115500000|2022-04-04 23:38:20|146092.4|145750.4|146079.2|145737.2|146097.3|145755.3|146079.2|145737.2|18
1649115510000|2022-04-04 23:38:30|146080.7|145738.7|146079.7|145737.7|146083.5|145741.5|146069.9|145727.9|19
1649115520000|2022-04-04 23:38:40|146076.7|145734.7|146078.7|145736.7|146080.6|145738.6|146073.5|145731.5|11
1649115530000|2022-04-04 23:38:50|146077.4|145735.4|146084.8|145742.8|146089.3|145747.3|146054|145712|19
1649115540000|2022-04-04 23:39:00|146086.1|145744.1|146077.5|145735.5|146086.1|145744.1|146066.2|145724.2|15
1649115550000|2022-04-04 23:39:10|146067.9|145725.9|146075.6|145733.6|146087.1|145745.1|146056.2|145714.2|16
1649115560000|2022-04-04 23:39:20|146073.7|145731.7|146074|145732|146074.1|145732.1|146064.6|145722.6|13
1649115570000|2022-04-04 23:39:30|146082.3|145740.3|146080|145738|146082.9|145740.9|146071.7|145729.7|15
1649115580000|2022-04-04 23:39:40|146079.3|145737.3|146111.7|145769.7|146111.7|145769.7|146065|145723|11
1649115590000|2022-04-04 23:39:50|146099.3|145757.3|146117.1|145775.1|146123|145781|146070.7|145728.7|39
1649115600000|2022-04-04 23:40:00|146110.5|145768.5|146096.4|145754.4|146123.4|145781.4|146088.4|145746.4|36
1649115610000|2022-04-04 23:40:10|146094.6|145752.6|146089.1|145747.1|146096.7|145754.7|146080.2|145738.2|35
1649115620000|2022-04-04 23:40:20|146084|145742|146093.5|145751.5|146099.7|145757.7|146082.6|145740.6|17
1649115630000|2022-04-04 23:40:30|146094.8|145752.8|146096.4|145754.4|146097.4|145755.4|146089.8|145747.8|13
1649115640000|2022-04-04 23:40:40|146094.6|145752.6|146095.1|145753.1|146098.4|145756.4|146072.5|145730.5|14
1649115650000|2022-04-04 23:40:50|146096.5|145754.5|146087.7|145745.7|146105|145763|146065.6|145723.6|21
1649115660000|2022-04-04 23:41:00|146089.1|145747.1|146080.4|145738.4|146098.4|145756.4|146073.1|145731.1|16
1649115670000|2022-04-04 23:41:10|146079.3|145737.3|146093.7|145751.7|146102.7|145760.7|146073.3|145731.3|19
1649115680000|2022-04-04 23:41:20|146093.8|145751.8|146090.8|145748.8|146096.6|145754.6|146076.3|145734.3|14
1649115690000|2022-04-04 23:41:30|146091.5|145749.5|146098.8|145756.8|146104.9|145762.9|146080.8|145738.8|33
1649115700000|2022-04-04 23:41:40|146099.3|145757.3|146088|145746|146103.9|145761.9|146079.3|145737.3|35
1649115710000|2022-04-04 23:41:50|146082.9|145740.9|146100.4|145758.4|146109.2|145767.2|146059.8|145717.8|27
1649115720000|2022-04-04 23:42:00|146099.6|145757.6|146084.8|145742.8|146104|145762|146063.2|145721.2|28
1649115730000|2022-04-04 23:42:10|146086.5|145744.5|146093.1|145751.1|146107.9|145765.9|146077.8|145735.8|31
1649115740000|2022-04-04 23:42:20|146090.1|145748.1|146081.1|145739.1|146103.5|145761.5|146078.3|145736.3|23
1649115750000|2022-04-04 23:42:30|146083.3|145741.3|146073|145731|146087.3|145745.3|146067.8|145725.8|28
1649115760000|2022-04-04 23:42:40|146073.3|145731.3|146091.8|145749.8|146102.9|145760.9|146060.1|145718.1|32
1649115770000|2022-04-04 23:42:50|146095.8|145753.8|146094.3|145752.3|146108.9|145766.9|146067.4|145725.4|37
1649115780000|2022-04-04 23:43:00|146093.4|145751.4|146074.4|145732.4|146101.3|145759.3|146072.7|145730.7|33
1649115790000|2022-04-04 23:43:10|146078.8|145736.8|146096.4|145754.4|146100.2|145758.2|146074.1|145732.1|25
1649115800000|2022-04-04 23:43:20|146086.6|145744.6|146117.8|145775.8|146142|145800|146048.6|145706.6|26
1649115810000|2022-04-04 23:43:30|146115.9|145773.9|146091.8|145749.8|146119.6|145777.6|146084|145742|19
1649115820000|2022-04-04 23:43:40|146075.1|145733.1|146111|145769|146132.3|145790.3|146046|145704|27
1649115830000|2022-04-04 23:43:50|146046|145704|146092.3|145750.3|146103.5|145761.5|146046|145704|25
1649115840000|2022-04-04 23:44:00|146099.8|145757.8|146088.8|145746.8|146099.9|145757.9|146074.6|145732.6|26
1649115850000|2022-04-04 23:44:10|146084.1|145742.1|146082.4|145740.4|146095.6|145753.6|146076.7|145734.7|20
1649115860000|2022-04-04 23:44:20|146094.8|145752.8|146091.4|145749.4|146100|145758|146088.2|145746.2|21
1649115870000|2022-04-04 23:44:30|146091.1|145749.1|146103|145761|146103|145761|146074.7|145732.7|27
1649115880000|2022-04-04 23:44:40|146098.9|145756.9|146066.4|145724.4|146103.7|145761.7|146061.8|145719.8|29
1649115890000|2022-04-04 23:44:50|146069.8|145727.8|146088.2|145746.2|146103.1|145761.1|146054.2|145712.2|23
1649115900000|2022-04-04 23:45:00|146086.9|145744.9|146089|145747|146106.1|145764.1|146083.3|145741.3|25
1649115910000|2022-04-04 23:45:10|146092.5|145750.5|146106.9|145764.9|146124.1|145782.1|146065.3|145723.3|36
1649115920000|2022-04-04 23:45:20|146069.6|145727.6|146093|145751|146126.5|145784.5|146046|145704|31
1649115930000|2022-04-04 23:45:30|146091.2|145749.2|146099.1|145757.1|146144.7|145802.7|146088.7|145746.7|36
1649115940000|2022-04-04 23:45:40|146114.9|145772.9|146096.6|145754.6|146128.4|145786.4|146078.7|145736.7|31
1649115950000|2022-04-04 23:45:50|146100.5|145758.5|146096|145754|146110|145768|146088|145746|31
1649115960000|2022-04-04 23:46:00|146092|145750|146095.7|145753.7|146095.7|145753.7|146084.8|145742.8|17
1649115970000|2022-04-04 23:46:10|146090.3|145748.3|146080.1|145738.1|146098.5|145756.5|146075.6|145733.6|14
1649115980000|2022-04-04 23:46:20|146082.2|145740.2|146094.8|145752.8|146102.4|145760.4|146051|145709|16
1649115990000|2022-04-04 23:46:30|146093.5|145751.5|146085.5|145743.5|146095.1|145753.1|146074|145732|13
1649116000000|2022-04-04 23:46:40|146085.6|145743.6|146091|145749|146102.9|145760.9|146079.4|145737.4|36
1649116010000|2022-04-04 23:46:50|146091.3|145749.3|146084.4|145742.4|146099.2|145757.2|146072.4|145730.4|35
1649116020000|2022-04-04 23:47:00|146094.6|145752.6|146083.9|145741.9|146096.4|145754.4|146080.6|145738.6|27
1649116030000|2022-04-04 23:47:10|146094.8|145752.8|146098.2|145756.2|146098.2|145756.2|146059.5|145717.5|16
1649116040000|2022-04-04 23:47:20|146095.5|145753.5|146094.2|145752.2|146095.5|145753.5|146073.4|145731.4|8
1649116050000|2022-04-04 23:47:30|146091.1|145749.1|146076.9|145734.9|146098.2|145756.2|146076.9|145734.9|13
1649116060000|2022-04-04 23:47:40|146079.5|145737.5|146077.1|145735.1|146087.7|145745.7|146069.8|145727.8|17
1649116070000|2022-04-04 23:47:50|146081.3|145739.3|146073.9|145731.9|146090.9|145748.9|146066.5|145724.5|17
1649116080000|2022-04-04 23:48:00|146066.1|145724.1|146090.1|145748.1|146092.4|145750.4|146063.7|145721.7|16
1649116090000|2022-04-04 23:48:10|146088.4|145746.4|146096.2|145754.2|146096.2|145754.2|146084.6|145742.6|9
1649116100000|2022-04-04 23:48:20|146094.6|145752.6|146104.4|145762.4|146108.3|145766.3|146092.6|145750.6|12
1649116110000|2022-04-04 23:48:30|146105.6|145763.6|146087.7|145745.7|146112.2|145770.2|146087.7|145745.7|10
1649116120000|2022-04-04 23:48:40|146076.1|145734.1|146077.6|145735.6|146102|145760|146076.1|145734.1|10
1649116130000|2022-04-04 23:48:50|146081.5|145739.5|146072.7|145730.7|146081.5|145739.5|146071.3|145729.3|9
1649116140000|2022-04-04 23:49:00|146072.9|145730.9|146113.1|145771.1|146113.1|145771.1|146062.8|145720.8|14
1649116150000|2022-04-04 23:49:10|146089.1|145747.1|146076.7|145734.7|146107.9|145765.9|146076.7|145734.7|10
1649116160000|2022-04-04 23:49:20|146094.1|145752.1|146095.1|145753.1|146101.3|145759.3|146076.7|145734.7|14
1649116170000|2022-04-04 23:49:30|146094.5|145752.5|146085.4|145743.4|146101.9|145759.9|146083.1|145741.1|12
1649116180000|2022-04-04 23:49:40|146079.2|145737.2|146096.9|145754.9|146096.9|145754.9|146079.2|145737.2|11
1649116190000|2022-04-04 23:49:50|146095|145753|146094.2|145752.2|146097|145755|146075.1|145733.1|12
1649116200000|2022-04-04 23:50:00|146095.8|145753.8|146088.4|145746.4|146107.4|145765.4|146083.2|145741.2|14
1649116210000|2022-04-04 23:50:10|146101.2|145759.2|146103.1|145761.1|146118.8|145776.8|146071.5|145729.5|18
1649116220000|2022-04-04 23:50:20|146091.7|145749.7|146092.1|145750.1|146093.5|145751.5|146074.7|145732.7|13
1649116230000|2022-04-04 23:50:30|146088.7|145746.7|146096.8|145754.8|146099.1|145757.1|146082|145740|15
1649116240000|2022-04-04 23:50:40|146099.2|145757.2|146091.6|145749.6|146104.8|145762.8|146086.1|145744.1|10
1649116250000|2022-04-04 23:50:50|146090.8|145748.8|146092.2|145750.2|146102.9|145760.9|146077.8|145735.8|24
1649116260000|2022-04-04 23:51:00|146101.4|145759.4|146090.1|145748.1|146101.4|145759.4|146069.1|145727.1|8
1649116270000|2022-04-04 23:51:10|146119.2|145777.2|146113.8|145771.8|146120.1|145778.1|146091.8|145749.8|22
1649116280000|2022-04-04 23:51:20|146114.2|145772.2|146098.3|145756.3|146124.2|145782.2|146092.4|145750.4|36
1649116290000|2022-04-04 23:51:30|146098.4|145756.4|146114.5|145772.5|146114.5|145772.5|146088.5|145746.5|34
1649116300000|2022-04-04 23:51:40|146094.3|145752.3|146093.7|145751.7|146121.1|145779.1|146086.8|145744.8|24
1649116310000|2022-04-04 23:51:50|146102.4|145760.4|146096.5|145754.5|146109.7|145767.7|146074.5|145732.5|27
1649116320000|2022-04-04 23:52:00|146091.7|145749.7|146095.6|145753.6|146102.3|145760.3|146086.6|145744.6|27
1649116330000|2022-04-04 23:52:10|146091.2|145749.2|146094.8|145752.8|146105.1|145763.1|146090.7|145748.7|23
1649116340000|2022-04-04 23:52:20|146095.9|145753.9|146097.2|145755.2|146101.6|145759.6|146085|145743|23
1649116350000|2022-04-04 23:52:30|146098.8|145756.8|146084.3|145742.3|146098.8|145756.8|146080.6|145738.6|21
1649116360000|2022-04-04 23:52:40|146084.7|145742.7|146092.1|145750.1|146101.7|145759.7|146076.2|145734.2|18
1649116370000|2022-04-04 23:52:50|146083.8|145741.8|146098|145756|146101.1|145759.1|146072.1|145730.1|20
1649116380000|2022-04-04 23:53:00|146097.2|145755.2|146090.5|145748.5|146097.2|145755.2|146085.6|145743.6|15
1649116390000|2022-04-04 23:53:10|146091.9|145749.9|146093|145751|146096.4|145754.4|146075.8|145733.8|15
1649116400000|2022-04-04 23:53:20|146099.5|145757.5|146083.9|145741.9|146102.9|145760.9|146083.9|145741.9|13
1649116410000|2022-04-04 23:53:30|146081.2|145739.2|146089|145747|146098.8|145756.8|146069|145727|17
1649116420000|2022-04-04 23:53:40|146092.2|145750.2|146096.4|145754.4|146103|145761|146076.1|145734.1|10
1649116430000|2022-04-04 23:53:50|146083.8|145741.8|146096.5|145754.5|146098.8|145756.8|146081.3|145739.3|15
1649116440000|2022-04-04 23:54:00|146074|145732|146093.7|145751.7|146096|145754|146063.7|145721.7|10
1649116450000|2022-04-04 23:54:10|146080.1|145738.1|146076|145734|146083|145741|146074.9|145732.9|12
1649116460000|2022-04-04 23:54:20|146077.6|145735.6|146088.9|145746.9|146098.9|145756.9|146068.1|145726.1|15
1649116470000|2022-04-04 23:54:30|146101.7|145759.7|146099.9|145757.9|146109|145767|146094.1|145752.1|14
1649116480000|2022-04-04 23:54:40|146095.9|145753.9|146098.4|145756.4|146101.8|145759.8|146077.3|145735.3|12
1649116490000|2022-04-04 23:54:50|146099.7|145757.7|146117.9|145775.9|146117.9|145775.9|146079.6|145737.6|14
1649116500000|2022-04-04 23:55:00|146104.3|145762.3|146098.7|145756.7|146109.6|145767.6|146087.9|145745.9|18
1649116510000|2022-04-04 23:55:10|146096.3|145754.3|146099.8|145757.8|146107.1|145765.1|146094.2|145752.2|9
1649116520000|2022-04-04 23:55:20|146099.6|145757.6|146107.2|145765.2|146120|145778|146096.9|145754.9|20
1649116530000|2022-04-04 23:55:30|146080.2|145738.2|146084.8|145742.8|146092.7|145750.7|146077.9|145735.9|7
1649116540000|2022-04-04 23:55:40|146073.8|145731.8|146096.4|145754.4|146096.4|145754.4|146073.8|145731.8|14
1649116550000|2022-04-04 23:55:50|146094.9|145752.9|146122.3|145780.3|146122.3|145780.3|146094.9|145752.9|6
1649116560000|2022-04-04 23:56:00|146128.9|145786.9|146108.5|145766.5|146128.9|145786.9|146088.1|145746.1|12
1649116570000|2022-04-04 23:56:10|146106.5|145764.5|146108.7|145766.7|146108.7|145766.7|146095.5|145753.5|7
1649116580000|2022-04-04 23:56:20|146098|145756|146094.9|145752.9|146104.1|145762.1|146089.7|145747.7|8
1649116590000|2022-04-04 23:56:30|146083.8|145741.8|146087.9|145745.9|146087.9|145745.9|146067.5|145725.5|12
1649116600000|2022-04-04 23:56:40|146086.6|145744.6|146073.4|145731.4|146091.6|145749.6|146053.7|145711.7|8
1649116610000|2022-04-04 23:56:50|146063.4|145721.4|146085.5|145743.5|146096.5|145754.5|146063.4|145721.4|14
1649116620000|2022-04-04 23:57:00|146103.5|145761.5|146100.9|145758.9|146103.5|145761.5|146076.8|145734.8|32
1649116630000|2022-04-04 23:57:10|146098|145756|146091.1|145749.1|146114.5|145772.5|146080.6|145738.6|37
1649116640000|2022-04-04 23:57:20|146097.7|145755.7|146092.9|145750.9|146115.1|145773.1|146077|145735|36
1649116650000|2022-04-04 23:57:30|146092.4|145750.4|146100.7|145758.7|146118|145776|146092.4|145750.4|13
1649116660000|2022-04-04 23:57:40|146111.7|145769.7|146105.6|145763.6|146121.6|145779.6|146069.8|145727.8|14
1649116670000|2022-04-04 23:57:50|146103.4|145761.4|146118.5|145776.5|146128.2|145786.2|146103.4|145761.4|9
1649116680000|2022-04-04 23:58:00|146110.7|145768.7|146099|145757|146110.8|145768.8|146083.4|145741.4|16
1649116690000|2022-04-04 23:58:10|146099.2|145757.2|146091.3|145749.3|146102.2|145760.2|146078.2|145736.2|13
1649116700000|2022-04-04 23:58:20|146075.6|145733.6|146099.1|145757.1|146106.1|145764.1|146074.7|145732.7|15
1649116710000|2022-04-04 23:58:30|146098.5|145756.5|146093.2|145751.2|146117.4|145775.4|146093.2|145751.2|11
1649116720000|2022-04-04 23:58:40|146096|145754|146091|145749|146104.4|145762.4|146077.5|145735.5|25
1649116730000|2022-04-04 23:58:50|146089.5|145747.5|146094.5|145752.5|146094.5|145752.5|146088.1|145746.1|12
1649116740000|2022-04-04 23:59:00|146094.4|145752.4|146097.5|145755.5|146101|145759|146082.6|145740.6|8
1649116750000|2022-04-04 23:59:10|146095.6|145753.6|146070.5|145728.5|146100.5|145758.5|146060.8|145718.8|10
1649116760000|2022-04-04 23:59:20|146075.3|145733.3|146092.2|145750.2|146107.8|145765.8|146055.1|145713.1|17
1649116770000|2022-04-04 23:59:30|146084.9|145742.9|146092.3|145750.3|146095.6|145753.6|146076|145734|29
1649116780000|2022-04-04 23:59:40|146086.1|145744.1|146083.7|145741.7|146090.1|145748.1|146076.5|145734.5|24
1649116790000|2022-04-04 23:59:50|146079.1|145737.1|146096.4|145754.4|146102.4|145760.4|146061.6|145719.6|22
1649116800000|2022-04-05 00:00:00|146092.5|145750.5|146076.8|145734.8|146115.6|145773.6|146070.2|145728.2|33
1649116810000|2022-04-05 00:00:10|146080.9|145738.9|146086.3|145744.3|146097.8|145755.8|146060.7|145718.7|29
1649116820000|2022-04-05 00:00:20|146088.3|145746.3|146102.8|145760.8|146104.8|145762.8|146068.8|145726.8|33
1649116830000|2022-04-05 00:00:30|146104.7|145762.7|146098.9|145756.9|146115.3|145773.3|146098.9|145756.9|30
1649116840000|2022-04-05 00:00:40|146095.9|145753.9|146124.8|145782.8|146138.5|145796.5|146095.9|145753.9|37
1649116850000|2022-04-05 00:00:50|146128.6|145786.6|146107|145765|146142.5|145800.5|146107|145765|28
1649116860000|2022-04-05 00:01:00|146110.2|145768.2|146105.1|145763.1|146126.3|145784.3|146104.8|145762.8|23
1649116870000|2022-04-05 00:01:10|146109.2|145767.2|146076.7|145734.7|146114.4|145772.4|146076.3|145734.3|25
1649116880000|2022-04-05 00:01:20|146077.4|145735.4|146086.6|145744.6|146095.9|145753.9|146072.6|145730.6|28
1649116890000|2022-04-05 00:01:30|146088.4|145746.4|146092.9|145750.9|146096|145754|146082.8|145740.8|26
1649116900000|2022-04-05 00:01:40|146093.1|145751.1|146094.8|145752.8|146098.6|145756.6|146081.4|145739.4|20
1649116910000|2022-04-05 00:01:50|146091.7|145749.7|146103|145761|146106.5|145764.5|146089|145747|18
1649116920000|2022-04-05 00:02:00|146098.8|145756.8|146099.8|145757.8|146108.5|145766.5|146070.8|145728.8|26
1649116930000|2022-04-05 00:02:10|146093.8|145751.8|146082.5|145740.5|146129.8|145787.8|146068.1|145726.1|31
1649116940000|2022-04-05 00:02:20|146121.4|145790.3|146081.1|145739.1|146121.4|145790.3|146081.1|145739.1|30
1649116950000|2022-04-05 00:02:30|146079.1|145737.1|146110.6|145768.6|146118.2|145776.2|146073.2|145731.2|22
1649116960000|2022-04-05 00:02:40|146115.4|145773.4|146079.3|145737.3|146115.4|145773.4|146075.1|145733.1|27
1649116970000|2022-04-05 00:02:50|146099.9|145757.9|146081.2|145739.2|146100.7|145758.7|146077.2|145735.2|32
1649116980000|2022-04-05 00:03:00|146084.9|145742.9|146082.2|145740.2|146085.1|145743.1|146069.4|145727.4|26
1649116990000|2022-04-05 00:03:10|146080.5|145738.5|146088.3|145746.3|146088.3|145746.3|146074.6|145732.6|18
1649117000000|2022-04-05 00:03:20|146088.5|145746.5|146091|145749|146095.1|145753.1|146080.2|145738.2|20
1649117010000|2022-04-05 00:03:30|146089.8|145747.8|146104|145762|146117.8|145812.9|146088.1|145746.1|22
1649117020000|2022-04-05 00:03:40|146099.7|145761.2|146098.3|145756.3|146129.6|145788.3|146091.6|145749.6|31
1649117030000|2022-04-05 00:03:50|146102.2|145760.2|146107.7|145765.7|146117.5|145775.5|146095.9|145753.9|29
1649117040000|2022-04-05 00:04:00|146111.9|145769.9|146105.6|145768.8|146114.5|145772.5|146103.1|145761.1|29
1649117050000|2022-04-05 00:04:10|146104.5|145762.5|146100|145777.1|146129.9|145787.9|146091|145754.4|33
1649117060000|2022-04-05 00:04:20|146096.2|145757.5|146109.3|145767.3|146122|145780|146096.2|145755.3|29
1649117070000|2022-04-05 00:04:30|146115.4|145774.4|146102|145760|146115.4|145774.4|146098.2|145756.2|21
1649117080000|2022-04-05 00:04:40|146100.7|145758.7|146100.6|145758.6|146111.1|145769.1|146099|145757|21
1649117090000|2022-04-05 00:04:50|146099.9|145757.9|146104.2|145762.2|146111.4|145769.4|146097.5|145755.5|28
1649117100000|2022-04-05 00:05:00|146104.1|145766.1|146084.9|145742.9|146109.8|145771.2|146078.3|145736.3|24
1649117110000|2022-04-05 00:05:10|146082.4|145740.4|146093|145756.1|146114.1|145778.7|146080.6|145738.6|26
1649117120000|2022-04-05 00:05:20|146094.3|145760.1|146082.9|145740.9|146099.9|145760.1|146076.2|145738.3|20
1649117130000|2022-04-05 00:05:30|146081.8|145739.8|146085.6|145754.4|146089.7|145764.4|146079.2|145739.8|17
1649117140000|2022-04-05 00:05:40|146086.6|145752|146091.4|145754.2|146094.9|145755.2|146084.7|145751.1|11
1649117150000|2022-04-05 00:05:50|146092.9|145750.9|146096.6|145754.6|146098.5|145765.9|146075.1|145748.6|16
1649117160000|2022-04-05 00:06:00|146098.1|145756.1|146075.6|145733.6|146107.3|145773.1|146066|145733.6|20
1649117170000|2022-04-05 00:06:10|146072.8|145730.8|146074.3|145733.5|146083.6|145741.6|146072.6|145730.6|12
1649117180000|2022-04-05 00:06:20|146075.9|145733.9|146083.7|145741.7|146084.8|145742.8|146075.9|145733.9|11
1649117190000|2022-04-05 00:06:30|146079.6|145737.6|146057.2|145742.5|146084|145785|146057.2|145737.5|13
1649117200000|2022-04-05 00:06:40|146058.3|145742.1|146071.9|145733.3|146077.7|145742.7|146057.4|145731.9|17
1649117210000|2022-04-05 00:06:50|146076|145737.7|146090.6|145748.6|146097.5|145756.2|146065.3|145737.7|16
1649117220000|2022-04-05 00:07:00|146089.3|145747.3|146076.7|145747.5|146093.7|145758.3|146057.8|145739.3|14
1649117230000|2022-04-05 00:07:10|146095.7|145754.7|146082.7|145748.2|146097|145756.7|146075.1|145744.8|16
1649117240000|2022-04-05 00:07:20|146088.3|145746.3|146083.6|145744.3|146091.8|145749.8|146083.6|145744.3|9
1649117250000|2022-04-05 00:07:30|146085.5|145749.7|146077.3|145735.3|146088.9|145749.7|146077.1|145735.1|4
1649117260000|2022-04-05 00:07:40|146045.6|145742.7|146054.6|145738.5|146056.9|145744.5|146042.5|145736.7|4
1649117270000|2022-04-05 00:07:50|146066.1|145732.6|146059.4|145752.1|146092.1|145752.3|146036.4|145728.4|14
1649117280000|2022-04-05 00:08:00|146042.5|145738.3|146091.8|145749.8|146145.6|145803.6|146042.5|145736.4|21
1649117290000|2022-04-05 00:08:10|146094.7|145752.7|146087.7|145745.7|146094.7|145752.7|146084.1|145742.1|7
1649117300000|2022-04-05 00:08:20|146087.5|145745.5|146069.7|145741.9|146090|145748|146069.7|145738.9|8
1649117310000|2022-04-05 00:08:30|146079.5|145737.7|146104.7|145762.7|146104.7|145767.5|146057|145737.7|21
1649117320000|2022-04-05 00:08:40|146100|145758|146096|145759.2|146100|145762.2|146094.2|145754.6|6
1649117330000|2022-04-05 00:08:50|146091.9|145749.9|146075.1|145743.3|146092.1|145750.1|146060.5|145741.9|11
1649117340000|2022-04-05 00:09:00|146079.3|145742.1|146120.4|145778.4|146120.4|145778.4|146079.3|145742.1|6
1649117350000|2022-04-05 00:09:10|146136.9|145794.9|146087.4|145751.7|146136.9|145794.9|146087.4|145751.7|10
1649117360000|2022-04-05 00:09:20|146097.3|145755.3|146099.2|145757.2|146099.2|145757.2|146097.3|145755.3|2
1649117370000|2022-04-05 00:09:30|146101.1|145759.1|146066.3|145755.3|146103.9|145761.9|146066.3|145744.1|11
1649117380000|2022-04-05 00:09:40|146072.1|145751.8|146052.6|145746.1|146081.6|145752.9|146037.1|145738.9|10
1649117390000|2022-04-05 00:09:50|146042|145751.3|146079.6|145737.6|146082.3|145751.3|146042|145737.6|6
1649117400000|2022-04-05 00:10:00|146078.6|145736.6|146099.9|145757.9|146100.7|145763.7|146075.4|145736.6|11
1649117410000|2022-04-05 00:10:10|146061.4|145753.7|146057.9|145751.1|146082.7|145762.1|146057.9|145739.8|7
1649117420000|2022-04-05 00:10:20|146078.7|145744.6|146066.3|145748.8|146087.5|145749.5|146066.3|145743.4|10
1649117430000|2022-04-05 00:10:30|146077.2|145740.7|146080.5|145738.5|146080.5|145745|146071.4|145738.5|3
1649117440000|2022-04-05 00:10:40|146045.3|145749.4|146066.2|145735.6|146074.5|145751.3|146034.2|145732.3|8
1649117450000|2022-04-05 00:10:50|146074.3|145732.3|146083.6|145741.6|146083.6|145741.6|146066.2|145732.3|5
1649117460000|2022-04-05 00:11:00|146040.9|145751.2|146061.3|145748.6|146084.4|145751.2|146040.9|145738.9|10
1649117470000|2022-04-05 00:11:10|146074.9|145741.3|146058.3|145745.7|146074.9|145749.8|146055.5|145741.3|6
1649117480000|2022-04-05 00:11:20|146077.8|145737.8|146057.9|145746|146077.8|145746|146057.9|145737.8|7
1649117490000|2022-04-05 00:11:30|146066.5|145741.7|146072.2|145756|146081.7|145756|146058.4|145736.7|8
1649117500000|2022-04-05 00:11:40|146100.5|145758.5|146111.3|145769.3|146125.2|145783.2|146088.8|145756.6|30
1649117510000|2022-04-05 00:11:50|146111.9|145773.3|146092|145756|146111.9|145773.3|146085.7|145755.3|19
1649117520000|2022-04-05 00:12:00|146090.9|145758.3|146092.4|145763.8|146100.7|145769.3|146084.9|145754.9|17
1649117530000|2022-04-05 00:12:10|146095.5|145763.2|146099.5|145771.8|146109.5|145773.8|146089.2|145759.9|26
1649117540000|2022-04-05 00:12:20|146099.7|145772.1|146103.6|145792.6|146108.1|145808.5|146084.7|145765|19
1649117550000|2022-04-05 00:12:30|146102.4|145793.9|146090.1|145805.3|146119.4|145811.3|146090.1|145786.2|28
1649117560000|2022-04-05 00:12:40|146092.2|145793.2|146102|145803.8|146103.3|145806.1|146092.2|145793.2|25
1649117570000|2022-04-05 00:12:50|146098.2|145803.2|146091|145813.7|146103|145813.7|146090.4|145802.4|23
1649117580000|2022-04-05 00:13:00|146090.5|145813.5|146090.4|145812.6|146098.9|145814|146087.6|145807.1|25
1649117590000|2022-04-05 00:13:10|146093.9|145812.7|146083.5|145792.5|146102.8|145819.6|146083.1|145779.2|28
1649117600000|2022-04-05 00:13:20|146105.7|145813.2|146093.9|145814.9|146120|145821.4|146086.6|145807.2|27
1649117610000|2022-04-05 00:13:30|146094.4|145813.5|146083|145810.9|146102.7|145823.5|146079.6|145809.5|30
1649117620000|2022-04-05 00:13:40|146087|145810.7|146083.9|145816.5|146087.4|145816.5|146077.3|145810.7|21
1649117630000|2022-04-05 00:13:50|146083.8|145816.6|146076.7|145811.2|146088.7|145816.6|146072.3|145806|18
1649117640000|2022-04-05 00:14:00|146076.6|145811.4|146076.5|145824.6|146093.9|145829.7|146066.8|145808.3|23
1649117650000|2022-04-05 00:14:10|146076.8|145824.2|146091.9|145815.4|146104.7|145835.1|146068.3|145813.5|31
1649117660000|2022-04-05 00:14:20|146086.7|145816.7|146082.3|145818.1|146098.5|145818.1|146074.8|145808.7|22
1649117670000|2022-04-05 00:14:30|146071.8|145816.7|146083.4|145809.9|146083.6|145816.7|146059.7|145809|13
1649117680000|2022-04-05 00:14:40|146084.9|145810.8|146090.5|145806.4|146090.5|145818.9|146060.8|145806.4|15
1649117690000|2022-04-05 00:14:50|146083.5|145815.4|146078.8|145825.3|146084.8|145828|146076.8|145815.4|19
1649117700000|2022-04-05 00:15:00|146078.7|145827.1|146081.6|145821|146095.3|145828|146059.8|145813.9|22
1649117710000|2022-04-05 00:15:10|146082|145822.3|146093.9|145815.2|146098.9|145824.2|146081.9|145811|14
1649117720000|2022-04-05 00:15:20|146085.6|145817.2|146088.5|145818.5|146094.7|145820.7|146081.4|145815.1|15
1649117730000|2022-04-05 00:15:30|146094.4|145813.5|146097.7|145825.3|146097.7|145825.3|146073|145810.8|10
1649117740000|2022-04-05 00:15:40|146090.5|145824.4|146087.3|145838.9|146109.5|145841|146069.1|145807.7|18
1649117750000|2022-04-05 00:15:50|146095.5|145840.8|146133.5|145849|146133.5|145849|146075.8|145825.4|22
1649117760000|2022-04-05 00:16:00|146148.6|145855.4|146083.3|145823.8|146148.6|145862.6|146074.7|145814.8|22
1649117770000|2022-04-05 00:16:10|146086.6|145838.3|146105.3|145834.2|146112.5|145839.8|146082.3|145826.7|16
1649117780000|2022-04-05 00:16:20|146087.2|145835.5|146103.1|145828.6|146103.1|145835.5|146087.2|145828.6|13
1649117790000|2022-04-05 00:16:30|146104.7|145828.9|146069.1|145830.8|146104.7|145831.2|146064.9|145825.3|10
1649117800000|2022-04-05 00:16:40|146060.5|145839.5|146069.2|145833.1|146091|145839.5|146060.5|145821.6|13
1649117810000|2022-04-05 00:16:50|146073.3|145828.9|146111.7|145839.1|146123.3|145852.5|146073.3|145828.7|14
1649117820000|2022-04-05 00:17:00|146124|145845.2|146101.7|145834.7|146124|145853.6|146090.3|145823.6|18
1649117830000|2022-04-05 00:17:10|146103.2|145834.8|146100.6|145837.1|146129.6|145858.6|146074.6|145834.8|14
1649117840000|2022-04-05 00:17:20|146101.4|145838|146062.2|145840.4|146102.4|145840.4|146062.2|145829.9|9
1649117850000|2022-04-05 00:17:30|146064|145842.3|146086.6|145825.4|146086.6|145842.4|146063.9|145825.4|7
1649117860000|2022-04-05 00:17:40|146077.6|145831.3|146075.3|145834.6|146077.6|145836.9|146075.2|145831.3|7
1649117870000|2022-04-05 00:17:50|146085|145824.9|146054.2|145848.2|146086.7|145858.3|146054.2|145824.9|12
1649117880000|2022-04-05 00:18:00|146053|145840.5|146073.4|145842.4|146104.6|145846.1|146053|145818.4|8
1649117890000|2022-04-05 00:18:10|146073|145841.4|146097.6|145844.8|146113|145853|146073|145841.4|5
1649117900000|2022-04-05 00:18:20|146075.5|145841.9|146077.3|145837|146079.4|145842.1|146065.1|145833.2|5
1649117910000|2022-04-05 00:18:30|146074.3|145838.7|146078.1|145843.2|146083.8|145845.2|146063.5|145828.7|12
1649117920000|2022-04-05 00:18:40|146079.4|145843.6|146112.7|145853.2|146113.7|145853.2|146079.4|145843.6|5
1649117930000|2022-04-05 00:18:50|146103.4|145848|146056.9|145849.5|146109.2|145857|146050.2|145839.7|8
1649117940000|2022-04-05 00:19:00|146065.8|145838.6|146070.3|145844.9|146074.7|145844.9|146061.1|145823.6|10
1649117950000|2022-04-05 00:19:10|146070.4|145844.7|146075.3|145837.8|146079.2|145844.7|146066.6|145837.7|8
1649117960000|2022-04-05 00:19:20|146076.5|145849.7|146079.5|145844.1|146088.2|145893.2|146023.2|145842.7|12
1649117970000|2022-04-05 00:19:30|146072.9|145842.3|146089.4|145833.3|146089.4|145844.3|146072.2|145833.3|8
1649117980000|2022-04-05 00:19:40|146061.7|145833.7|146040.6|145834.6|146068.4|145897.6|146007|145833.7|8
1649117990000|2022-04-05 00:19:50|146070.5|145849|146071.6|145841.3|146086.7|145849|146053.3|145834.1|19
1649118000000|2022-04-05 00:20:00|146072.3|145844.3|146067.7|145832.7|146098.5|145844.3|146064.1|145831.8|26
1649118010000|2022-04-05 00:20:10|146090.6|145834.7|146048.6|145835.1|146090.6|145836.5|146048.6|145833.5|11
1649118020000|2022-04-05 00:20:20|146055.8|145833.7|146081|145826.7|146081|145836.2|146055.8|145826.7|9
1649118030000|2022-04-05 00:20:30|146081.4|145827.7|146060.6|145834.2|146081.4|145835.9|146051.9|145827.7|9
1649118040000|2022-04-05 00:20:40|146061.8|145834.6|146068.4|145826.1|146106.5|145840.2|146054|145817.2|11
1649118050000|2022-04-05 00:20:50|146075.2|145824.5|146079.8|145821|146084.6|145841.9|146058|145821|9
1649118060000|2022-04-05 00:21:00|146079.2|145820.7|146093.3|145834|146095.3|145834.1|146056.3|145817.3|15
1649118070000|2022-04-05 00:21:10|146083.8|145834.6|146082.7|145832.8|146084.2|145834.6|146082.7|145832.8|4
1649118080000|2022-04-05 00:21:20|146077.7|145840|146049.1|145835.6|146089.6|145840|146044.8|145822|6
1649118090000|2022-04-05 00:21:30|146052.9|145834.1|146091|145812.4|146104.9|145834.1|146052.9|145806.3|6
1649118100000|2022-04-05 00:21:40|146053.8|145828|146084.3|145830.3|146090.9|145831.6|146053.8|145828|5
1649118110000|2022-04-05 00:21:50|146076.5|145832.4|146079.3|145828|146079.3|145832.4|146064.6|145827.9|8
1649118120000|2022-04-05 00:22:00|146082.4|145829.8|146082.7|145840.3|146100|145844|146082.4|145829.8|17
1649118130000|2022-04-05 00:22:10|146082.4|145839.5|146092.8|145846.4|146106.9|145849.9|146082|145838.8|10
1649118140000|2022-04-05 00:22:20|146100.9|145848.8|146100.1|145846.7|146106.5|145849.3|146090.2|145840.5|17
1649118150000|2022-04-05 00:22:30|146100.4|145846.9|146099.5|145832.5|146102.6|145847|146078.4|145832.5|14
1649118160000|2022-04-05 00:22:40|146097.7|145834.4|146084.9|145843.4|146101.3|145845.3|146073|145834.4|11
1649118170000|2022-04-05 00:22:50|146083.2|145843.1|146082.7|145844|146087.9|145844.4|146077.3|145841.5|17
1649118180000|2022-04-05 00:23:00|146080.8|145842.9|146091.6|145845.4|146105.9|145850.9|146060.7|145822.4|14
1649118190000|2022-04-05 00:23:10|146093.8|145846.4|146069.8|145842.5|146111.6|145853.5|146069.7|145838.5|13
1649118200000|2022-04-05 00:23:20|146077.2|145844.4|146100.4|145831.5|146100.4|145844.5|146072.3|145831.5|13
1649118210000|2022-04-05 00:23:30|146098.7|145832.6|146080.2|145829.4|146098.7|145835.8|146069.8|145827.6|10
1649118220000|2022-04-05 00:23:40|146080.1|145827.7|146079.2|145831.8|146080.1|145834.8|146079.2|145827.3|5
1649118230000|2022-04-05 00:23:50|146064.9|145836.5|146098.6|145849.4|146098.6|145849.4|146060|145827.8|10
1649118240000|2022-04-05 00:24:00|146093.8|145848.4|146085.3|145852.2|146113.8|145856|146066.1|145838.3|13
1649118250000|2022-04-05 00:24:10|146124.5|145849.3|146091|145829.2|146124.5|145849.3|146080.9|145829.2|9
1649118260000|2022-04-05 00:24:20|146093.1|145836.4|146098.3|145830|146106.5|145836.4|146090.7|145823.3|10
1649118270000|2022-04-05 00:24:30|146095.8|145832|146103.7|145840.6|146106.8|145844.2|146078.7|145822.4|8
1649118280000|2022-04-05 00:24:40|146085.8|145840.1|146088.9|145837.4|146092.8|145846.7|146064|145837.4|9
1649118290000|2022-04-05 00:24:50|146086.6|145837.5|146082.7|145846.3|146118.8|145851.5|146082.7|145837.5|5
1649118300000|2022-04-05 00:25:00|146078.1|145842.5|146087.9|145832.4|146092.2|145842.5|146074.3|145825|9
1649118310000|2022-04-05 00:25:10|146089.8|145834.4|146091.8|145813.8|146098|145836|146068.4|145809.7|11
1649118320000|2022-04-05 00:25:20|146090.7|145814.7|146092|145843.6|146099.8|145846.7|146084.7|145814.7|14
1649118330000|2022-04-05 00:25:30|146094.7|145844.4|146089.9|145847.1|146094.7|145853|146055.3|145844.4|11
1649118340000|2022-04-05 00:25:40|146091.2|145848.8|146092|145847|146107.3|145852|146080.8|145846.8|21
1649118350000|2022-04-05 00:25:50|146093|145849.5|146091.6|145847.8|146101|145852.8|146087.3|145846|12
1649118360000|2022-04-05 00:26:00|146086.5|145845.5|146085.5|145844.8|146092.2|145845.5|146084.7|145837.9|8
1649118370000|2022-04-05 00:26:10|146087.1|145844.5|146076.3|145828|146103.7|145844.5|146075.1|145820.4|10
1649118380000|2022-04-05 00:26:20|146079.8|145826.4|146095|145830.4|146103.7|145838.9|146078.1|145825.8|7
1649118390000|2022-04-05 00:26:30|146091.6|145837.6|146078.9|145841.7|146091.6|145841.7|146072.5|145837.6|6
1649118400000|2022-04-05 00:26:40|146078.8|145830.6|146099.1|145851.2|146104|145853.5|146062|145830.6|12
1649118410000|2022-04-05 00:26:50|146093.1|145849.1|146095.6|145842|146105.5|145855|146061.4|145836.3|10
1649118420000|2022-04-05 00:27:00|146094.9|145842.3|146088.6|145839.4|146094.9|145853.8|146059.3|145807.1|10
1649118430000|2022-04-05 00:27:10|146085.9|145838.9|146081.2|145832.7|146099.6|145839.2|146081.2|145825.5|7
1649118440000|2022-04-05 00:27:20|146085.8|145839.2|146093.1|145837.9|146093.1|145839.2|146085.8|145837.3|4
1649118450000|2022-04-05 00:27:30|146096.7|145836.5|146060.1|145847.5|146100.7|145849.2|146060.1|145829.3|6
1649118460000|2022-04-05 00:27:40|146063.1|145845.1|146092.4|145839.3|146099.4|145848.3|146063.1|145838.1|9
1649118470000|2022-04-05 00:27:50|146042.9|145841.3|146121|145845.6|146121|145855.2|146042.9|145841.3|8
1649118480000|2022-04-05 00:28:00|146093.2|145844|146075.1|145838.4|146101|145844.6|146052.3|145824.8|13
1649118490000|2022-04-05 00:28:10|146079.4|145838.3|146085.3|145831.8|146092.3|145838.3|146079.4|145826.1|5
1649118500000|2022-04-05 00:28:20|146075.1|145835.6|146095.7|145840.3|146095.7|145844.6|146053.4|145835.6|9
1649118510000|2022-04-05 00:28:30|146094.3|145842.9|146094.8|145840.6|146094.8|145842.9|146092.5|145840|5
1649118520000|2022-04-05 00:28:40|146100.2|145830.5|146075.9|145836.8|146100.2|145836.9|146075.9|145830.5|6
1649118530000|2022-04-05 00:28:50|146054|145830.2|146083.3|145814.8|146083.3|145830.8|146050.1|145814.8|8
1649118540000|2022-04-05 00:29:00|146080.2|145819.7|146064.6|145852.6|146115.5|145857|146064.6|145819.7|8
1649118550000|2022-04-05 00:29:10|146081.3|145841.6|146092.5|145846.3|146099.4|145846.5|146068.7|145838.4|13
1649118560000|2022-04-05 00:29:20|146087.8|145844|146095.2|145831.9|146095.2|145844|146087.6|145831.9|5
1649118570000|2022-04-05 00:29:30|146089.3|145836.1|146065.3|145832.1|146091.5|145839.9|146065.3|145832.1|8
1649118580000|2022-04-05 00:29:40|146087.5|145817.7|146078.3|145824.4|146087.5|145824.4|146078.3|145817.7|2
1649118590000|2022-04-05 00:29:50|146083.3|145835.5|146096.1|145839.7|146116.8|145852.9|146065|145830.7|11
1649118600000|2022-04-05 00:30:00|146094.7|145837.6|146096.1|145840.3|146102.7|145841.4|146093.5|145837.6|4
1649118610000|2022-04-05 00:30:10|146107.3|145829.4|146075.9|145841.1|146107.3|145841.1|146072.3|145829.4|5
1649118620000|2022-04-05 00:30:20|146067.6|145830.2|146083.7|145824.2|146083.7|145830.2|146067.6|145819.9|4
1649118630000|2022-04-05 00:30:30|146084|145835.2|146071.6|145844.6|146106.3|145888.2|146018.2|145835.2|9
1649118640000|2022-04-05 00:30:40|146073.3|145843.1|146099.1|145850.6|146126.6|145859.1|146073.3|145843.1|14
1649118650000|2022-04-05 00:30:50|146085.6|145847.1|146105.3|145826.1|146109.1|145847.1|146085.6|145826.1|5
1649118660000|2022-04-05 00:31:00|146082.6|145834.3|146061.5|145834.8|146082.6|145839.2|146057.5|145834.3|4
1649118670000|2022-04-05 00:31:10|146082.1|145821.1|146076.1|145824.6|146082.1|145824.6|146076|145821.1|5
1649118680000|2022-04-05 00:31:20|146072.4|145827.3|146085.2|145845.6|146127.2|145856.9|146055.8|145827.3|15
1649118690000|2022-04-05 00:31:30|146099.8|145849|146112.3|145852.6|146122.6|145856.8|146099.8|145845.6|17
1649118700000|2022-04-05 00:31:40|146101.6|145848.6|146064.1|145832.9|146130.9|145848.6|146064.1|145816|9
1649118710000|2022-04-05 00:31:50|146075.4|145826.8|146075.7|145825.9|146075.7|145831.9|146067.8|145825.9|3
1649118720000|2022-04-05 00:32:00|146079|145823.6|146087.5|145848.1|146100.9|145850|146059.7|145823.6|8
1649118730000|2022-04-05 00:32:10|146083.7|145840|146097|145841.7|146119.9|145849.7|146083.7|145839.3|4
1649118740000|2022-04-05 00:32:20|146089.8|145838.9|146076.7|145839|146108.1|145839.5|146076.7|145828.1|5
1649118750000|2022-04-05 00:32:30|146058.4|145836.3|146075.8|145825.1|146075.8|145838.5|146056.4|145825.1|9
1649118760000|2022-04-05 00:32:40|146070.6|145829|146074|145827.6|146088.1|145830|146068.2|145818.8|6
1649118770000|2022-04-05 00:32:50|146079.3|145824|146093.4|145847.7|146098.1|145847.7|146069|145824|10
1649118780000|2022-04-05 00:33:00|146085|145845.4|146075.9|145835.7|146088.2|145845.4|146069.7|145835.7|7
1649118790000|2022-04-05 00:33:10|146069.1|145844.3|146071.8|145832|146071.8|145844.3|146059.3|145832|9
1649118800000|2022-04-05 00:33:20|146064.9|145837.2|146088.3|145840.8|146088.3|145840.8|146057.6|145836.6|5
1649118810000|2022-04-05 00:33:30|146086.9|145840.3|146099.4|145848.3|146099.4|145848.9|146074|145838.6|8
1649118820000|2022-04-05 00:33:40|146095.5|145839.3|146072.7|145837.5|146121.6|145848.1|146072.7|145835.5|7
1649118830000|2022-04-05 00:33:50|146072.5|145837.9|146096.5|145841.1|146097.9|145842.1|146072.5|145832.8|8
1649118840000|2022-04-05 00:34:00|146090.7|145840.2|146081.9|145839.1|146090.7|145840.2|146081.9|145839.1|2
1649118850000|2022-04-05 00:34:10|146081.7|145845.6|146085.3|145842.6|146087.9|145845.6|146046.4|145834.3|6
1649118860000|2022-04-05 00:34:20|146082.3|145841.2|146085.3|145829.3|146085.3|145843|146070.6|145829.3|3
1649118870000|2022-04-05 00:34:30|146072.7|145824.5|146080.8|145841.9|146119.9|145841.9|146071.4|145815.6|12
1649118880000|2022-04-05 00:34:40|146082.3|145841.5|146091.4|145834.5|146096.3|145844.7|146079|145834.5|10
1649118890000|2022-04-05 00:34:50|146088.3|145835.3|146083.9|145837.5|146089.8|145839.8|146083.9|145835.3|5
1649118900000|2022-04-05 00:35:00|146091.6|145842.1|146088.9|145846.5|146099.4|145846.5|146072.6|145833.4|11
1649118910000|2022-04-05 00:35:10|146085.5|145846.6|146093.4|145833.5|146095.9|145851.4|146076.9|145832.7|10
1649118920000|2022-04-05 00:35:20|146093.6|145836.4|146076.6|145826.9|146118.6|145836.4|146076.6|145822.8|6
1649118930000|2022-04-05 00:35:30|146075.4|145828.1|146087.5|145840.3|146092.2|145846.6|146072.5|145828.1|17
1649118940000|2022-04-05 00:35:40|146087.4|145841.4|146087.1|145843.7|146088.6|145846.7|146077.7|145841.1|19
1649118950000|2022-04-05 00:35:50|146086.2|145843.2|146092.4|145848.6|146094.2|145848.6|146083.8|145843.1|17
1649118960000|2022-04-05 00:36:00|146088.5|145847.2|146085.6|145841.4|146105.3|145852.3|146085.6|145840.1|8
1649118970000|2022-04-05 00:36:10|146083.3|145844.1|146090.5|145832.9|146098|145844.1|146056.2|145823.5|11
1649118980000|2022-04-05 00:36:20|146085.7|145831.8|146087.8|145842.3|146087.8|145842.3|146060.5|145830.3|14
1649118990000|2022-04-05 00:36:30|146088.9|145839.8|146087.1|145845.1|146097.8|145847.1|146085.3|145837.7|27
1649119000000|2022-04-05 00:36:40|146085.9|145845.6|146102.3|145837.9|146104.4|145845.6|146080|145836.3|17
1649119010000|2022-04-05 00:36:50|146095.6|145837.8|146069.4|145834.5|146095.6|145837.8|146047.9|145833.1|18
1649119020000|2022-04-05 00:37:00|146087.8|145827.8|146112.2|145848|146112.2|145848|146068.6|145827.4|16
1649119030000|2022-04-05 00:37:10|146114.4|145847.8|146124.5|145847.3|146130.9|145850|146109.8|145837.7|33
1649119040000|2022-04-05 00:37:20|146125.1|145845.9|146084.4|145844.7|146125.1|145852.4|146066.4|145841.7|20
1649119050000|2022-04-05 00:37:30|146088|145845|146090.9|145838.6|146090.9|145845.5|146081|145838.6|16
1649119060000|2022-04-05 00:37:40|146087.6|145841.5|146067.5|145836|146088.8|145841.6|146067|145834.4|15
1649119070000|2022-04-05 00:37:50|146067.8|145835.9|146125.5|145845.2|146125.5|145845.2|146067|145828.4|15
1649119080000|2022-04-05 00:38:00|146123.8|145844.1|146096.6|145842.6|146130.1|145852.5|146068.5|145839.4|21
1649119090000|2022-04-05 00:38:10|146099.6|145842.4|146104.8|145840.1|146113.8|145843.6|146092.7|145833.2|21
1649119100000|2022-04-05 00:38:20|146107.4|145840.2|146074|145844.3|146107.4|145846.4|146074|145840.2|22
1649119110000|2022-04-05 00:38:30|146074.1|145844.8|146065.6|145843.5|146082.5|145847.1|146065.6|145843.5|13
1649119120000|2022-04-05 00:38:40|146066.1|145844.1|146069.9|145842|146081.5|145844.2|146065.9|145837.1|9
1649119130000|2022-04-05 00:38:50|146057.9|145845|146066.7|145843.2|146080.6|145849.7|146052.9|145837.8|14
1649119140000|2022-04-05 00:39:00|146067.6|145842.3|146073.7|145838.3|146090.3|145844.4|146064.4|145831.9|13
1649119150000|2022-04-05 00:39:10|146077.6|145837.7|146067.1|145845|146087.6|145845|146065.9|145832.4|12
1649119160000|2022-04-05 00:39:20|146065.9|145843.9|146068.2|145840.5|146083.3|145843.9|146064.5|145834|9
1649119170000|2022-04-05 00:39:30|146064.4|145842.3|146073.7|145839.2|146073.7|145852.8|146056.6|145839.2|12
1649119180000|2022-04-05 00:39:40|146079.4|145838.3|146053.6|145845.7|146079.4|145845.7|146053.1|145838.3|11
1649119190000|2022-04-05 00:39:50|146053.2|145848|146089.8|145828.7|146089.8|145849.1|146051.9|145828.7|8
1649119200000|2022-04-05 00:40:00|146083.5|145833.8|146095.5|145843.2|146099.4|145847.3|146065.7|145833.8|26
1649119210000|2022-04-05 00:40:10|146095.4|145842.9|146081.7|145839.1|146098.2|145846|146075|145836.8|19
1649119220000|2022-04-05 00:40:20|146083.4|145839.3|146076.3|145840.6|146084.9|145843|146074.5|145837.9|20
1649119230000|2022-04-05 00:40:30|146078.9|145840.4|146075.7|145839.4|146082.1|145841.4|146070.5|145834.9|11
1649119240000|2022-04-05 00:40:40|146071.7|145841.4|146071.2|145836|146077.6|145841.5|146055.9|145832.9|12
1649119250000|2022-04-05 00:40:50|146070|145836.3|146092.5|145828.2|146092.5|145836.5|146070|145815.5|14
1649119260000|2022-04-05 00:41:00|146088.2|145829.1|146059.3|145842.4|146100.1|145842.7|146051.5|145823|16
1649119270000|2022-04-05 00:41:10|146059.7|145842.2|146069.1|145837.8|146073.2|145842.2|146059.2|145835.3|10
1649119280000|2022-04-05 00:41:20|146059.5|145838.1|146080.1|145831|146080.1|145846.1|146051|145831|13
1649119290000|2022-04-05 00:41:30|146075.9|145836.9|146066.1|145841.1|146080.6|145841.1|146066.1|145834|8
1649119300000|2022-04-05 00:41:40|146056|145839|146104.7|145838.2|146115.9|145858.2|146056|145830.8|21
1649119310000|2022-04-05 00:41:50|146098.8|145837.3|146096.6|145835.6|146115.9|145842.5|146090.4|145828.5|30
1649119320000|2022-04-05 00:42:00|146067.9|145834.9|146099.5|145841.1|146099.5|145841.1|146067.9|145832.1|27
1649119330000|2022-04-05 00:42:10|146097.2|145839.5|146093.5|145839.3|146099.5|145841.1|146080.1|145834.9|23
1649119340000|2022-04-05 00:42:20|146095.7|145839.4|146061.3|145848.3|146100.7|145848.3|146057|145838|20
1649119350000|2022-04-05 00:42:30|146062.7|145846.1|146070.7|145842.3|146113.9|145848.8|146062.7|145831.4|17
1649119360000|2022-04-05 00:42:40|146068.7|145843.9|146115.2|145834.9|146115.2|145849.9|146043.9|145834.9|24
1649119370000|2022-04-05 00:42:50|146113.5|145837.8|146111.2|145848.6|146128.3|145850.4|146101.1|145834.5|22
1649119380000|2022-04-05 00:43:00|146103.2|145846.4|146085.5|145841|146103.2|145847.9|146062.1|145837.5|15
1649119390000|2022-04-05 00:43:10|146082.7|145842.8|146112.5|145846.2|146121|145853.1|146068.4|145838.7|25
1649119400000|2022-04-05 00:43:20|146133.5|145846.9|146107.4|145843.6|146138.5|145849|146089.5|145839.1|29
1649119410000|2022-04-05 00:43:30|146109.1|145843.7|146088.5|145842.7|146112|145850.3|146066.3|145837.5|29
1649119420000|2022-04-05 00:43:40|146071|145846.6|146010.8|145880.8|146084.7|145882.3|146009.5|145845.9|18
1649119430000|2022-04-05 00:43:50|146080.1|145835.5|146058.9|145844.3|146080.1|145845.8|146048.4|145835.5|17
1649119440000|2022-04-05 00:44:00|146058.8|145844.7|146058.6|145841.9|146077.2|145844.8|146052.7|145836.1|9
1649119450000|2022-04-05 00:44:10|146059.6|145836.4|146059.5|145836.7|146083.8|145874.4|146004.4|145836.4|6
1649119460000|2022-04-05 00:44:20|146094.7|145837|146094.7|145838|146094.7|145838|146094.7|145837|3
1649119470000|2022-04-05 00:44:30|146087.7|145838.3|146053.8|145846.2|146088.3|145846.8|146049.5|145838.3|14
1649119480000|2022-04-05 00:44:40|146011.6|145881.6|146066.3|145844.1|146090.4|145881.6|146011.6|145832.3|12
1649119490000|2022-04-05 00:44:50|146068|145844.8|146009|145879|146068|145881.5|146009|145839.9|14
1649119500000|2022-04-05 00:45:00|146049.7|145843.7|146082.1|145837.8|146104.8|145878.3|146008.3|145833.5|11
1649119510000|2022-04-05 00:45:10|146077.7|145834|146098.4|145829.2|146102.7|145881.7|146002.7|145829.2|18
1649119520000|2022-04-05 00:45:20|146097.7|145835|146130.4|145830.5|146131|145838.2|146086.9|145822.4|11
1649119530000|2022-04-05 00:45:30|146133.8|145832.1|146100.4|145842.5|146133.8|145844.2|146093.7|145830.3|10
1649119540000|2022-04-05 00:45:40|146093.8|145841.2|146007.2|145877.2|146108.7|145877.2|146007.2|145841.2|8
1649119550000|2022-04-05 00:45:50|146007|145877|146088.2|145842.2|146123.9|145877|146007|145826.5|21
1649119560000|2022-04-05 00:46:00|146083.9|145839.6|146090.1|145839.7|146096.7|145845.2|146079|145838.6|37
1649119570000|2022-04-05 00:46:10|146085.5|145838.6|146086.4|145839.5|146099|145846.8|146077.7|145836.6|36
1649119580000|2022-04-05 00:46:20|146085.1|145838.7|146108.8|145848.7|146142|145852|146048|145837.5|36
1649119590000|2022-04-05 00:46:30|146135|145846.7|146088.9|145840.3|146184.9|145855|146058.6|145816|33
1649119600000|2022-04-05 00:46:40|146142|145852|146059.5|145838.6|146147|145857|146053.2|145836.4|25
1649119610000|2022-04-05 00:46:50|146065.4|145842.4|146060.8|145840.1|146145|145855|146059.5|145838.6|4
1649119620000|2022-04-05 00:47:00|146061.3|145840.4|146048.3|145843.1|146067.4|145844.9|146046.9|145811.6|11
1649119630000|2022-04-05 00:47:10|146046.3|145843.9|146061.3|145838.8|146149|145859|146046.3|145809|17
1649119640000|2022-04-05 00:47:20|146061.8|145839.7|146057.4|145811.6|146061.8|145839.7|146050.2|145811.6|8
1649119650000|2022-04-05 00:47:30|146062|145839.6|146062.4|145839.6|146062.4|145839.6|146062|145839.6|2
1649119660000|2022-04-05 00:47:40|146062.2|145839|146057.4|145811.6|146064.6|145839|146057.4|145811.6|5
1649119670000|2022-04-05 00:47:50|146062.2|145838.8|146060.2|145837.4|146062.5|145844|146045|145837.4|14
1649119680000|2022-04-05 00:48:00|146053.8|145837.8|146068.9|145842.7|146169|145854.7|146053.8|145816.1|32
1649119690000|2022-04-05 00:48:10|146081.6|145846.9|146058.4|145839.6|146188.6|145872|146046|145835.7|35
1649119700000|2022-04-05 00:48:20|146063|145838.9|146067.4|145845.8|146163|145873|146050|145816.3|24
1649119710000|2022-04-05 00:48:30|146064.1|145840.3|146049.7|145841.1|146180.8|145861.2|146045.4|145836.6|25
1649119720000|2022-04-05 00:48:40|146063.5|145853.3|146065.7|145841.1|146162|145872|146047.1|145822.3|23
1649119730000|2022-04-05 00:48:50|146065.1|145840.9|146072.7|145844|146100.8|145849.5|146064.9|145833.8|12
1649119740000|2022-04-05 00:49:00|146065|145840.8|146074.1|145845.2|146190.8|145855.8|146064.9|145821.7|15
1649119750000|2022-04-05 00:49:10|146190.5|145855.9|146066|145841.7|146190.5|145855.9|146061.4|145827.6|16
1649119760000|2022-04-05 00:49:20|146065.4|145841.1|146189|145856.1|146189|145879|146044.7|145814.6|17
1649119770000|2022-04-05 00:49:30|146065.1|145856.2|146067|145841.7|146100.3|145856.2|146064.9|145827.1|16
1649119780000|2022-04-05 00:49:40|146065|145840.6|146069.3|145840.7|146079.7|145842|146061.2|145836.9|9
1649119790000|2022-04-05 00:49:50|146061.9|145837.7|146097.4|145832.4|146097.4|145847.8|146057.5|145826.2|12
1649119800000|2022-04-05 00:50:00|146061.7|145837.4|146057.1|145812.4|146061.7|145840.4|146046.4|145812.4|14
1649119810000|2022-04-05 00:50:10|146059.7|145837|146060.3|145837.8|146096|145849.1|146047.1|145837|9
1649119820000|2022-04-05 00:50:20|146059.5|145837.4|146059.3|145837.6|146065.8|145837.6|146059.3|145824.9|6
1649119830000|2022-04-05 00:50:30|146066.8|145837.7|146078.7|145812.4|146078.7|145837.9|146059.2|145812.4|6
1649119840000|2022-04-05 00:50:40|146059.2|145837.8|146058.9|145838.1|146090.3|145839.4|146058.9|145825.1|8
1649119850000|2022-04-05 00:50:50|146059|145840|146058.7|145839.3|146059|145854.7|146046.5|145838.1|9
1649119860000|2022-04-05 00:51:00|146058.9|145838.5|146059.2|145838.8|146086|145849.6|146058.9|145838.5|4
1649119870000|2022-04-05 00:51:10|146060.6|145840.3|146060.5|145840.4|146064.3|145840.4|146060.5|145812.4|6
1649119880000|2022-04-05 00:51:20||145840.5||145840.6||145840.6||145840.5|2
1649119890000|2022-04-05 00:51:30|146058.8|145826.5|146060.5|145840.1|146078.2|145888.3|146049|145826.5|10
1649119900000|2022-04-05 00:51:40|146057.4|145840.7|146060.5|145840.8|146106.6|145849.7|146048.1|145820.8|15
1649119910000|2022-04-05 00:51:50|146060.3||146060.3||146060.3||146060.3||1
1649119920000|2022-04-05 00:52:00|146061.7|145842.5|146057.4|145813.2|146187.8|145855|146057.4|145795.6|9
1649119930000|2022-04-05 00:52:10|146061.7|145842.5|146061.7|145842.5|146064.3|145842.5|146057.1|145812.4|5
1649119940000|2022-04-05 00:52:20|146045|145851|146069.4|145845.2|146069.4|145851|146045|145841.5|12
1649119950000|2022-04-05 00:52:30|146061.7|145841.2|146060.2|145835.4|146078|145844.6|146051.8|145812.4|6
1649119960000|2022-04-05 00:52:40|146061.7|145841.2|146063.1|145840|146098.2|145841.2|146061.7|145809.7|3
1649119970000|2022-04-05 00:52:50|146049|145849|146063.4|145826.8|146063.4|145849|146049|145826.8|4
1649119980000|2022-04-05 00:53:00|146061.7|145839.8|146045|145851|146061.8|145851.9|146045|145812.4|7
1649119990000|2022-04-05 00:53:10|146046|145852|146061.3|145839.8|146061.3|145854.5|146046|145839.8|8
1649120000000|2022-04-05 00:53:20|146050.4|145814|146089.3|145838.4|146089.3|145839.7|146050.4|145814|4
1649120010000|2022-04-05 00:53:30|146060.6|145839.7|146060.3|145839.7|146060.6|145839.7|146060.3|145839.7|2
1649120020000|2022-04-05 00:53:40|146049.9|145812.4|146058.7|145839.3|146060.3|145839.8|146042.7|145812.4|6
1649120030000|2022-04-05 00:53:50|146052|145845|146049.4|145849.3|146121|145849.3|146049.4|145790|7
1649120040000|2022-04-05 00:54:00|146060.2|145839.8|146176.9|145869.1|146176.9|145870|146049.9|145812.4|9
1649120050000|2022-04-05 00:54:10|146188|145865.1|146051.5|145848.1|146188|145872|146051.5|145843.7|15
1649120060000|2022-04-05 00:54:20|146050|145850|146057.3|145845.6|146089.5|145852.2|146050|145815.8|13
1649120070000|2022-04-05 00:54:30|146060|145841.3|146051.4|145849.1|146060|145852.9|146046.1|145841.3|14
1649120080000|2022-04-05 00:54:40|146051.1|145817.3|146059.3|145841.6|146065.9|145859.8|146049.8|145817.3|11
1649120090000|2022-04-05 00:54:50|146059.2|145841.7|146079.6|145857.8|146125|145877.1|146044|145814.6|10
1649120100000|2022-04-05 00:55:00|146051.1|145856|146049.5|145854.5|146168|145878|146049.5|145844|18
1649120110000|2022-04-05 00:55:10|146064.4|145840.8|146064|145845.4|146160|145890.9|146051.4|145840.8|14
1649120120000|2022-04-05 00:55:20|146048|145855|146055|145836.9|146063.8|145855|146035.5|145825.3|10
1649120130000|2022-04-05 00:55:30|146060.7|145837.8|146054.2|145847.4|146060.7|145852.3|146050.9|145837.8|10
1649120140000|2022-04-05 00:55:40|146060.5|145838.3|146061.3|145840.3|146081.7|145849.3|146059.8|145838.3|7
1649120150000|2022-04-05 00:55:50|146129.5|145787.5|146051|145852|146129.5|145852|146033.4|145787.5|7
1649120160000|2022-04-05 00:56:00|146189.4|145861.5|146049.6|145852.8|146189.4|145861.5|146049.1|145839.4|7
1649120170000|2022-04-05 00:56:10|146058.9|145839.9|146058.6|145840|146070.9|145853.8|146044.3|145838.6|11
1649120180000|2022-04-05 00:56:20|146063.8|145826.8|146058.1|145840.7|146075|145845|146057|145826.8|6
1649120190000|2022-04-05 00:56:30|146034.7|145816.8|146059.3|145834.3|146059.3|145843.9|146034.7|145816.8|5
1649120200000|2022-04-05 00:56:40|146072|145830.1|146059.9|145831|146072|145831|146059.9|145826.5|6
1649120210000|2022-04-05 00:56:50|146057.8|145834.8|146056.3|145843.5|146069|145847.3|146053.2|145831.3|8
1649120220000|2022-04-05 00:57:00|146056.7|145843|146062.4|145830.9|146063.9|145843|146044|145820.3|7
1649120230000|2022-04-05 00:57:10|146083.3|145814.9|146072.1|145832.7|146083.3|145832.7|146072.1|145814.9|4
1649120240000|2022-04-05 00:57:20|146070.5|145834|146081.8|145824.2|146081.8|145834|146070.5|145824.2|3
1649120250000|2022-04-05 00:57:30|146076.6|145828.3|146069.6|145835.1|146076.6|145835.1|146057.8|145814.7|7
1649120260000|2022-04-05 00:57:40|146067.5|145836.3|146064.6|145838|146069.5|145840.9|146062.5|145835.3|7
1649120270000|2022-04-05 00:57:50|146069.7|145833.9|146064.5|145824.9|146072.6|145833.9|146048.5|145819.4|4
1649120280000|2022-04-05 00:58:00|146071|145821.9|146070.5|145832.9|146083.3|145832.9|146067.9|145815.7|6
1649120290000|2022-04-05 00:58:10|146055.2|145822.1|146062.9|145831.8|146065.4|145834.2|146051.7|145822.1|8
1649120300000|2022-04-05 00:58:20|146062.6|145832.7|146076.7|145841.7|146083.7|145844.7|146055.7|145832.7|11
1649120310000|2022-04-05 00:58:30|146079.2|145843.2|146112|145851.2|146117.7|145851.9|146066|145835|9
1649120320000|2022-04-05 00:58:40|146096.6|145845|146079.3|145833|146096.6|145845|146040.8|145827.5|8
1649120330000|2022-04-05 00:58:50|146080.8|145836.4|146086.1|145835.9|146144.1|145846.6|146075.7|145813.2|13
1649120340000|2022-04-05 00:59:00|146074.9|145838.5|146051.5|145815.6|146088|145840.4|146051.5|145815.6|29
1649120350000|2022-04-05 00:59:10|146053.6|145816.2|146054.7|145817.6|146055.9|145822.6|146049.3|145815.6|11
1649120360000|2022-04-05 00:59:20|146052.6|145818.1|146057.5|145810.9|146058.8|145819.7|146050.6|145810.9|9
1649120370000|2022-04-05 00:59:30|146054.5|145812.5|146048.1|145829.1|146054.5|145829.1|146045.6|145812.4|11
1649120380000|2022-04-05 00:59:40|146057.2|145821.7|146039.6|145820.3|146057.2|145824.4|146039.5|145818.3|6
1649120390000|2022-04-05 00:59:50|146038.4|145819.3|146045.3|145818|146056|145821.6|146038.4|145812.6|9
1649120400000|2022-04-05 01:00:00|146051.4|145825.7|146046|145825|146054.4|145825.7|146046|145815.9|15
1649120410000|2022-04-05 01:00:10|146042|145822.2|146042.1|145822.8|146048.6|145824.6|146041.3|145818.9|10
1649120420000|2022-04-05 01:00:20|146043.9|145821.1|146039.6|145820.9|146043.9|145821.1|146034.1|145817.5|8
1649120430000|2022-04-05 01:00:30|146038.5|145827.7|146047.1|145817.8|146047.1|145827.7|146029.9|145815.9|8
1649120440000|2022-04-05 01:00:40|146039.5|145815.4|146038|145822.8|146047.6|145867.9|145993|145805.8|8
1649120450000|2022-04-05 01:00:50|146076.4|145806.9|146037.1|145824.2|146076.4|145824.2|146032.7|145806.9|6
1649120460000|2022-04-05 01:01:00|146054.6|145813.5|146043.9|145820.2|146054.6|145820.5|146041.6|145813.5|9
1649120470000|2022-04-05 01:01:10|146058.3|145813.7|146041|145827.5|146062.8|145827.5|146041|145813.7|9
1649120480000|2022-04-05 01:01:20|146022.7|145816.8|146044.1|145817.6|146053.9|145820.4|146022.7|145805.4|7
1649120490000|2022-04-05 01:01:30|146044.5|145817.4|145990.6|145860.6|146048|145865.1|145990.6|145816.5|8
1649120500000|2022-04-05 01:01:40|145990.8|145860.8|146079.3|145794.2|146079.3|145862.6|145990.8|145794.2|6
1649120510000|2022-04-05 01:01:50|146054.6|145803.6|146037.3|145807.4|146054.6|145807.5|146036.7|145803.6|6
1649120520000|2022-04-05 01:02:00|146039.7|145807.1|146041.3|145804.8|146058.2|145807.1|146039.7|145799.5|6
1649120530000|2022-04-05 01:02:10|146036.9|145805.7|146046|145817.1|146056.5|145823.1|146036.9|145805.7|9
1649120540000|2022-04-05 01:02:20|146048.9|145817.2|146065.8|145811.1|146065.8|145820.2|146044.7|145811.1|3
1649120550000|2022-04-05 01:02:30|146061.5|145808.5|146049.4|145816|146061.5|145825.6|146032.9|145805.4|8
1649120560000|2022-04-05 01:02:40|146045.9|145817.7|146042.7|145811.4|146045.9|145817.7|146042.7|145811.4|3
1649120570000|2022-04-05 01:02:50|146057.8|145805.3|146044.4|145805.6|146057.8|145809.2|146040.4|145805.3|4
1649120580000|2022-04-05 01:03:00|146038.2|145804.8|146053.1|145818.9|146054|145860|145990|145802.1|11
1649120590000|2022-04-05 01:03:10|146051.1|145821.4|146055.5|145828.5|146058.9|145828.5|146050.5|145816.4|5
1649120600000|2022-04-05 01:03:20|146068.7|145820.1|146038.1|145817|146068.7|145823.1|146038.1|145816.9|7
1649120610000|2022-04-05 01:03:30|146042.2|145817.9|146052.4|145815.3|146054.4|145817.9|146042.2|145803.4|8
1649120620000|2022-04-05 01:03:40|146049.7|145814.1|146059.4|145807.1|146059.4|145814.1|146049.7|145807.1|4
1649120630000|2022-04-05 01:03:50|146059.5|145806.2|146051.5|145808.3|146059.5|145809.6|146049.1|145806.2|7
1649120640000|2022-04-05 01:04:00|146048.2|145811.8|146059.1|145807.5|146059.1|145813|146047.5|145803|5
1649120650000|2022-04-05 01:04:10|146057.4|145812.7|146040.9|145823.9|146057.9|145825.3|146040|145812.7|7
1649120660000|2022-04-05 01:04:20|146059.6|145816.6|146054.5|145808.3|146079.6|145816.8|146043.8|145789.9|6
1649120670000|2022-04-05 01:04:30|146047.7|145809.7|146044.5|145805.9|146050.7|145809.8|146034.4|145801.7|6
1649120680000|2022-04-05 01:04:40|146046.8|145805.4|146054.1|145806.5|146054.1|145811|146031.2|145805.4|7
1649120690000|2022-04-05 01:04:50|146062.8|145804.9|146071.7|145799.9|146071.7|145806|146055.7|145799.9|5
1649120700000|2022-04-05 01:05:00|146065.8|145821.1|146038.3|145808.5|146069.4|145821.1|146036.9|145796.8|10
1649120710000|2022-04-05 01:05:10|146037.3|145808.6|146037.3|145810.2|146037.3|145810.2|146037.3|145808.6|2
1649120720000|2022-04-05 01:05:20|146057.8|145798|146046.8|145820.1|146060.7|145828.7|146046.8|145798|24
1649120730000|2022-04-05 01:05:30|146047.3|145819.9|146059.8|145813.7|146062.7|145826.4|146047.3|145813|17
1649120740000|2022-04-05 01:05:40|146058.7|145817.3|146039.2|145819|146061.8|145823|146039.2|145813.6|11
1649120750000|2022-04-05 01:05:50|146053.6|145814.6|146060.6|145815.4|146060.6|145823.4|146051.9|145811.9|5
1649120760000|2022-04-05 01:06:00|146045.1|145814.8|146025.2|145818.1|146045.1|145820.5|146025.2|145814.7|6
1649120770000|2022-04-05 01:06:10|146028.9|145819.1|146046.6|145819.2|146067.3|145828.2|146028.9|145813.2|6
1649120780000|2022-04-05 01:06:20|146061.8|145821.8|146041.1|145808.1|146082.4|145821.8|146038.7|145806.4|5
1649120790000|2022-04-05 01:06:30|146036.9|145810.3|146049.7|145816.8|146055.9|145817.2|146036.9|145801.5|11
1649120800000|2022-04-05 01:06:40|146043.1|145815.3|146057.4|145807.3|146057.4|145820.1|146037.5|145807.3|7
1649120810000|2022-04-05 01:06:50|146052.4|145813.8|146052.9|145808.5|146071.4|145813.8|146052.4|145798.4|7
1649120820000|2022-04-05 01:07:00|146071.7|145797.4|146033.8|145811.3|146071.7|145811.3|146033.8|145797.4|7
1649120830000|2022-04-05 01:07:10|146043.3|145806.5|146045.7|145814.1|146047.8|145814.1|146041.3|145806.5|6
1649120840000|2022-04-05 01:07:20|146040.5|145814.4|146048|145811.8|146048|145814.4|146030.9|145808.6|6
1649120850000|2022-04-05 01:07:30|146045|145813.2|146042.7|145816.2|146051.1|145816.2|146042.7|145813.2|7
1649120860000|2022-04-05 01:07:40|145986.5|145856.5|146063.8|145798.6|146072.5|145856.5|145986.5|145793.9|4
1649120870000|2022-04-05 01:07:50|146055.2|145803.3|146044.9|145807.9|146058.4|145816.2|146030.5|145803.3|7
1649120880000|2022-04-05 01:08:00|146056.4|145818.9|146050.8|145815.8|146058.7|145818.9|146040.5|145810.9|6
1649120890000|2022-04-05 01:08:10|146045.4|145823.4|146048.1|145813.2|146091.4|145823.4|146045.4|145796.8|7
1649120900000|2022-04-05 01:08:20|146043.7|145824.7|146050.6|145812.9|146054.7|145824.7|146043.7|145811.5|7
1649120910000|2022-04-05 01:08:30|146036.8|145813.6|146037.9|145808.6|146049.2|145814.2|146035.8|145808.6|5
1649120920000|2022-04-05 01:08:40|146032|145811.4|146050.1|145823|146059.9|145829.3|146032|145811.4|4
1649120930000|2022-04-05 01:08:50|146055.3|145810.8|146048.3|145815.4|146055.3|145824.5|146039.7|145810.8|5
1649120940000|2022-04-05 01:09:00|146044.3|145817|146048.3|145819.5|146051.7|145819.5|146028.4|145810.5|8
1649120950000|2022-04-05 01:09:10|146059.8|145810.6|146044.7|145819.7|146059.8|145819.7|146044.7|145810.6|3
1649120960000|2022-04-05 01:09:20|146040.9|145821.8|146046.5|145819.9|146047.6|145821.8|146032.1|145813.7|9
1649120970000|2022-04-05 01:09:30|146044.9|145820.2|146037.2|145815.3|146047.3|145827|146032.1|145812.4|8
1649120980000|2022-04-05 01:09:40|146039.4|145822.7|146031.7|145819.3|146050.6|145822.7|146031.7|145816.9|7
1649120990000|2022-04-05 01:09:50|146036.1|145818.5|146056.3|145814.5|146056.3|145822.2|146032.2|145812.4|9
1649121000000|2022-04-05 01:10:00|146037.8|145816.5|146035.2|145822.9|146053.2|145822.9|146035.2|145815.5|13
1649121010000|2022-04-05 01:10:10|146025.1|145816.8|146038.8|145813|146042.2|145816.8|146025.1|145809.5|6
1649121020000|2022-04-05 01:10:20|146038.7|145814.3|146037.2|145807.1|146045.5|145814.3|146029.4|145806.4|9
1649121030000|2022-04-05 01:10:30|146031.6|145807.6|146045.6|145821.1|146054.6|145821.3|146031.6|145802.1|8
1649121040000|2022-04-05 01:10:40|145979.7|145849.7|146040.3|145819|146053.6|145849.7|145979.7|145807|9
1649121050000|2022-04-05 01:10:50|146019.5|145817.7|146034.6|145825.9|146036.8|145825.9|146019.4|145817.7|8
1649121060000|2022-04-05 01:11:00|146055|145814.9|146041.8|145808.2|146055|145818.7|146032.1|145805.1|8
1649121070000|2022-04-05 01:11:10|146044.8|145814.3|146025.8|145820.2|146052.5|145820.2|146025.8|145808.1|9
1649121080000|2022-04-05 01:11:20|146035.2|145811.4|146054.3|145826.3|146066.6|145826.3|146033|145803.9|13
1649121090000|2022-04-05 01:11:30|146059.6|145826|146027.4|145820.2|146066.9|145827.8|146027.4|145820.2|16
1649121100000|2022-04-05 01:11:40|146027.8|145820.4|146048.5|145817.3|146048.5|145824.4|146025.2|145813.9|7
1649121110000|2022-04-05 01:11:50|146041.1|145818.5|146045.4|145801.5|146052.5|145818.5|146028.2|145796|9
1649121120000|2022-04-05 01:12:00|146043.1|145815.8|146039.9|145807.2|146051.3|145816.2|146032.1|145802|4
1649121130000|2022-04-05 01:12:10|146049.4|145802.8|146036.5|145816.6|146049.4|145816.7|146036.5|145802.8|4
1649121140000|2022-04-05 01:12:20|146031.1|145821.7|146040.4|145800.3|146040.4|145858.4|145975.5|145800.3|8
1649121150000|2022-04-05 01:12:30|146036.5|145801.2|146045.7|145798.4|146045.7|145805.2|146034.9|145798.4|6
1649121160000|2022-04-05 01:12:40|146029.6|145804.8|146049.4|145808.3|146057.2|145824.5|146029.6|145804.8|15
1649121170000|2022-04-05 01:12:50|146042.5|145816.5|146060|145800.3|146067.4|145816.5|146042.5|145797.4|3
1649121180000|2022-04-05 01:13:00|146020.2|145804.8|146042.6|145802.8|146046.5|145804.8|146020.2|145797.2|8
1649121190000|2022-04-05 01:13:10|146037.4|145804.7|146056.9|145815.5|146061.4|145844.7|145974.7|145804.7|9
1649121200000|2022-04-05 01:13:20|146032.9|145822|145988|145858|146035.7|145859.9|145985.6|145822|6
1649121210000|2022-04-05 01:13:30|146019|145812.8|146031.4|145819.7|146034.8|145857.1|145987.1|145812.8|5
1649121220000|2022-04-05 01:13:40|146045.7|145805.5|146025.4|145816|146045.7|145817|146025.4|145805.5|5
1649121230000|2022-04-05 01:13:50|145968.2|145838.2|145985.7|145855.7|145988.1|145858.1|145968.2|145838.2|7
1649121240000|2022-04-05 01:14:00|145985.2|145855.2|146018.8|145809.1|146021.9|145855.2|145976|145809.1|7
1649121250000|2022-04-05 01:14:10|145990|145860|146033.6|145801.4|146084.5|145860|145973.9|145798.3|7
1649121260000|2022-04-05 01:14:20|146028.8|145805.3|146032|145810.7|146032|145810.7|146028.8|145805.3|6
1649121270000|2022-04-05 01:14:30|146030.8|145808.6|146033.7|145818.8|146038.5|145818.8|146027|145799.3|8
1649121280000|2022-04-05 01:14:40|146016.2|145811.2|146034.6|145815.5|146040.8|145818.6|146016.2|145808.2|13
1649121290000|2022-04-05 01:14:50|146031.6|145816.3|146038.2|145807.8|146038.6|145816.3|146031.6|145807.8|7
1649121300000|2022-04-05 01:15:00|146034|145812|146020.9|145811.8|146050.1|145813.8|146019|145807.2|7
1649121310000|2022-04-05 01:15:10|146024.9|145811.3|146029.9|145815.5|146037.9|145817.8|146022.6|145810.4|8
1649121320000|2022-04-05 01:15:20|146036.2|145809.8|146050.3|145827.5|146050.4|145860.8|145980.4|145809.8|14
1649121330000|2022-04-05 01:15:30|146027|145826.1|146047.9|145818.8|146055.1|145826.1|146026.9|145815.6|4
1649121340000|2022-04-05 01:15:40|146052.1|145820.9|146058.9|145821.9|146058.9|145821.9|146043.6|145809.5|5
1649121350000|2022-04-05 01:15:50|146047.9|145822.8|145983.4|145853.4|146047.9|145853.4|145983.4|145819.5|3
1649121360000|2022-04-05 01:16:00|146043.9|145808.3|146018.7|145817.2|146043.9|145823.1|146018.7|145808.3|6
1649121370000|2022-04-05 01:16:10|146039.9|145801.3|146032.2|145813.8|146039.9|145813.8|146032|145801.3|5
1649121380000|2022-04-05 01:16:20|146021.9|145813.6|146051.3|145810.7|146054|145817.8|146021.9|145799.8|11
1649121390000|2022-04-05 01:16:30|146052.2|145804.7|146037.5|145812.3|146064.6|145812.3|146028.8|145790|10
1649121400000|2022-04-05 01:16:40|146034.9|145813|146035.8|145817.4|146035.8|145817.4|146032.9|145813|3
1649121410000|2022-04-05 01:16:50|146033.8|145814.7|146028.9|145820.3|146061.4|145853.6|145983.6|145800.9|10
1649121420000|2022-04-05 01:17:00|146032.2|145821.1|146054.7|145816.4|146063|145837.2|146032.2|145813.3|26
1649121430000|2022-04-05 01:17:10|146052.7|145820.2|146053.8|145816.9|146053.8|145823.4|146033.6|145808|27
1649121440000|2022-04-05 01:17:20|146047.4|145816.4|146032.3|145822.7|146051.9|145822.7|146030.7|145814.9|14
1649121450000|2022-04-05 01:17:30|146030.9|145822.5|146030|145818.2|146043.4|145822.8|146030|145817.2|7
1649121460000|2022-04-05 01:17:40|146030.9|145820.1|146036.7|145825.3|146044.5|145861.5|145991.5|145820.1|10
1649121470000|2022-04-05 01:17:50|146031.9|145827|145986.4|145856.4|146031.9|145856.7|145981.1|145827|9
1649121480000|2022-04-05 01:18:00|145985.6|145855.6|145987.8|145857.8|146035.3|145859.3|145984.4|145821.7|8
1649121490000|2022-04-05 01:18:10|145989|145859|145989.6|145859.6|146044.7|145859.6|145984.5|145817.2|9
1649121500000|2022-04-05 01:18:20|145989.9|145859.9|146033.9|145823|146038.8|145862.7|145988.8|145816.1|13
1649121510000|2022-04-05 01:18:30|146028.8|145823.6|146043.1|145818.2|146043.1|145823.7|146024.2|145818.2|11
1649121520000|2022-04-05 01:18:40|146032.2|145817.1|146044.8|145824.3|146045.8|145824.3|146032.2|145817|15
1649121530000|2022-04-05 01:18:50|146035.5|145827.2|145991.9|145861.9|146054.4|145863.3|145991.9|145819.2|15
1649121540000|2022-04-05 01:19:00|145992.9|145862.9|146060.1|145819.9|146074.9|145863.4|145991.2|145813.4|10
1649121550000|2022-04-05 01:19:10|146059.3|145822.7|146030.4|145828.2|146059.3|145862|145991.2|145822.7|7
1649121560000|2022-04-05 01:19:20|146031.1|145828.4|146037.3|145827.3|146049.8|145828.4|146031.1|145816.1|11
1649121570000|2022-04-05 01:19:30|146035.3|145825.2|145988.5|145858.5|146045.6|145859.7|145988.5|145819.7|9
1649121580000|2022-04-05 01:19:40|145990.1|145860.1|146031.4|145825.5|146053.4|145863.4|145990.1|145816|8
1649121590000|2022-04-05 01:19:50|146030.4|145824.9|145995.3|145865.3|146043.2|145865.3|145993.9|145818.8|8
1649121600000|2022-04-05 01:20:00|145992.1|145862.1|146051.7|145813.5|146051.7|145862.1|145977.6|145813.5|11
1649121610000|2022-04-05 01:20:10|146049.2|145824|146041.3|145817.5|146051.6|145825.9|146039.3|145814.8|8
1649121620000|2022-04-05 01:20:20|146026.4|145822.8|146044.6|145824|146057.3|145861.6|145991.6|145815.8|30
1649121630000|2022-04-05 01:20:30|146043.3|145823.2|146035.8|145826|146043.5|145830.5|146033.7|145821.5|12
1649121640000|2022-04-05 01:20:40|146055.6|145816.7|146034.1|145829|146055.6|145829|146034.1|145816.7|3
1649121650000|2022-04-05 01:20:50|146036.8|145825.8|146045.1|145821.4|146045.1|145862.4|145992.4|145820.2|5
1649121660000|2022-04-05 01:21:00|146037.4|145828.1|145990.5|145860.5|146037.4|145861.5|145989.3|145827.5|6
1649121670000|2022-04-05 01:21:10|145990.8|145860.8|146044.1|145824.8|146051.9|145860.8|145990.8|145820.7|11
1649121680000|2022-04-05 01:21:20|146041.8|145825.9|146047.8|145825.9|146049.4|145826.9|146030.5|145821.6|17
1649121690000|2022-04-05 01:21:30|146061.2|145821.7|146040.2|145825.8|146063.2|145825.9|146040.2|145817.2|9
1649121700000|2022-04-05 01:21:40|145994.4|145825.6|146043.5|145823.7|146050.2|145864.7|145992.9|145820.9|10
1649121710000|2022-04-05 01:21:50|146045.8|145828.5|146037.6|145828.4|146045.8|145831.1|146034|145828.1|9
1649121720000|2022-04-05 01:22:00|146058.9|145818.6|146038.7|145831.7|146058.9|145833|146038.4|145818.6|7
1649121730000|2022-04-05 01:22:10|146040.5|145831.3|146041.7|145829|146044.8|145833.1|146033.6|145828.4|7
1649121740000|2022-04-05 01:22:20|146041.9|145864.7|145994.7|145864.7|146041.9|145864.7|145994.7|145864.7|2
1649121750000|2022-04-05 01:22:30|145991.5|145861.5|145993.7|145863.7|145993.7|145863.7|145991.5|145861.5|8
1649121760000|2022-04-05 01:22:40|146044.9|145826.4|146062.2|145818|146062.2|145826.4|146039.9|145816.7|4
1649121770000|2022-04-05 01:22:50|146040.5|145824.1|146064|145818.1|146064|145831.6|146040.5|145815.2|18
1649121780000|2022-04-05 01:23:00|146063.8|145817.3|146056.7|145814.5|146066.2|145824.3|146054.9|145814.5|12
1649121790000|2022-04-05 01:23:10|146055.4|145810.7|146056.1|145820.3|146059.3|145831|146031|145810.7|15
1649121800000|2022-04-05 01:23:20|146040.7|145827.8|146038.9|145832.7|146046.6|145833.6|146032.6|145824|14
1649121810000|2022-04-05 01:23:30|146036|145830.4|146058.6|145823.2|146063.4|145830.4|146035.7|145817.2|8
1649121820000|2022-04-05 01:23:40|146059.3|145823.5|146061.2|145823.9|146067.2|145826.7|146055.5|145823.2|16
1649121830000|2022-04-05 01:23:50|146058.4|145823.8|146039.8|145828.9|146058.4|145829.6|146036.8|145823.8|5
1649121840000|2022-04-05 01:24:00|145994|145864|146033.2|145827.3|146057|145864|145994|145812.9|6
1649121850000|2022-04-05 01:24:10|146038.1|145832.1|146053.1|145820.9|146057|145832.1|146035.5|145820.7|4
1649121860000|2022-04-05 01:24:20|146046.8|145821.2|146043.5|145825.2|146046.8|145861.8|145991.8|145821.2|4
1649121870000|2022-04-05 01:24:30|146039.3|145826.6|146032.5|145830.6|146039.6|145831.4|146030.8|145826.6|7
1649121880000|2022-04-05 01:24:40|146034.9|145829.8|146034.5|145825.9|146045.2|145829.8|146034.5|145820.6|6
1649121890000|2022-04-05 01:24:50|146040.3|145822.8|146043.5|145825.2|146060.1|145825.6|146040.1|145813|14
1649121900000|2022-04-05 01:25:00|146042.9|145824.9|146047|145823.9|146048.9|145829.1|146038.9|145820.5|19
1649121910000|2022-04-05 01:25:10|146044.8|145826.6|146044.8|145826.8|146048.4|145826.8|146044.8|145824.4|6
1649121920000|2022-04-05 01:25:20|146063.2|145816.5|146038.9|145830.5|146063.2|145830.5|146038.9|145816.5|11
1649121930000|2022-04-05 01:25:30|146043.3|145830|146058.1|145828.8|146065.9|145833|146036|145823.1|15
1649121940000|2022-04-05 01:25:40|146057.9|145831.6|146041.4|145826.9|146057.9|145835.1|146036.2|145826.9|15
1649121950000|2022-04-05 01:25:50|146036|145831.3|146044.1|145828|146045.5|145831.3|146035.7|145825.7|8
1649121960000|2022-04-05 01:26:00|146040.5|145828.6|145997.6|145867.6|146040.5|145867.6|145997.6|145828.6|4
1649121970000|2022-04-05 01:26:10|145993.6|145863.6|145990.6|145860.6|146042.7|145863.6|145990.6|145824.2|5
1649121980000|2022-04-05 01:26:20|145991.1|145861.1|146054.7|145827.2|146054.7|145863.2|145990.6|145827.2|4
1649121990000|2022-04-05 01:26:30|146053.4|145827.3|145995.7|145865.7|146069.6|145866.1|145995.7|145819.2|11
1649122000000|2022-04-05 01:26:40|146039|145828.6|146049.5|145826.5|146060.1|145832.3|146039|145822.3|5
1649122010000|2022-04-05 01:26:50|146049.2|145830.4|146045.1|145826.2|146062.2|145832.3|146040.3|145822.8|5
1649122020000|2022-04-05 01:27:00|146034.3|145829.4|145992.6|145862.6|146034.3|145866.7|145991.4|145829.4|8
1649122030000|2022-04-05 01:27:10|146051.4|145822.2|146041.2|145819.1|146051.4|145830.9|146031.1|145816.6|6
1649122040000|2022-04-05 01:27:20|146056.9|145816.2|146043.6|145823.6|146064.7|145825.5|146040.3|145816.1|7
1649122050000|2022-04-05 01:27:30|146042.3|145818.2|146048.2|145822.2|146051.7|145822.2|146042.3|145818|4
1649122060000|2022-04-05 01:27:40|146043.5|145824.5|145996.1|145866.1|146047|145866.8|145994.1|145824.5|5
1649122070000|2022-04-05 01:27:50|145993.3|145863.3|145993.3|145863.3|145993.3|145863.3|145993.3|145863.3|1
1649122080000|2022-04-05 01:28:00|145989.4|145859.4|145989.8|145859.8|145989.8|145859.8|145989.4|145859.4|2
1649122090000|2022-04-05 01:28:10|145990.7|145860.7|146060.3|145821.7|146063.5|145860.7|145990.7|145814.3|6
1649122100000|2022-04-05 01:28:20|146086.1|145809.5|146046.4|145820.8|146087.7|145820.8|146038.4|145802.7|9
1649122110000|2022-04-05 01:28:30|146048.5|145815.3|146046.9|145827.7|146056.4|145829.8|146027.2|145807.9|16
1649122120000|2022-04-05 01:28:40|146047.4|145828.6|146050.6|145824.3|146050.6|145829.5|146042.6|145824.1|10
1649122130000|2022-04-05 01:28:50|146042.6|145829.9|146033.6|145832.7|146042.6|145867.3|145997.3|145829.9|3
1649122140000|2022-04-05 01:29:00|146036.5|145832.3|146042.7|145828.8|146052.5|145869.8|145999.8|145824.5|8
1649122150000|2022-04-05 01:29:10|145997.3|145867.3|146044.1|145816.3|146068|145867.3|145991.6|145794|8
1649122160000|2022-04-05 01:29:20|146048.1|145803.8|146038.2|145827.4|146084.7|145827.4|146038.2|145802.1|9
1649122170000|2022-04-05 01:29:30|146037.9|145827.9|146038.6|145830|146040.6|145831.4|146036.1|145827.9|4
1649122180000|2022-04-05 01:29:40|146053.5|145822.7|146021.5|145820.2|146053.5|145863|145991.9|145820.2|8
1649122190000|2022-04-05 01:29:50|145986.5|145856.5|146017.3|145814.8|146017.3|145858.7|145986.5|145814.8|5
1649122200000|2022-04-05 01:30:00|146019.5|145816.8|146067.5|145830.3|146067.5|145855.3|145985.3|145816.8|5
1649122210000|2022-04-05 01:30:10|145998.9|145868.9|146065.7|145813.5|146065.7|145868.9|145997.5|145813.5|6
1649122220000|2022-04-05 01:30:20|146043.6|145823.7|146042.8|145820.6|146054.6|145826.8|146036.9|145811.6|6
1649122230000|2022-04-05 01:30:30|146038.9|145823.2|146056|145813.4|146060.1|145824.5|146036.7|145810.9|6
1649122240000|2022-04-05 01:30:40|146049|145817.6|145991.3|145861.3|146049|145861.3|145989.1|145817.6|4
1649122250000|2022-04-05 01:30:50|146015.3|145809.4|146040.1|145819.9|146049.6|145821.8|146013.3|145809.1|6
1649122260000|2022-04-05 01:31:00|146037.3|145823.7|145989|145859|146058.3|145859|145988.1|145815.2|7
1649122270000|2022-04-05 01:31:10|145990.4|145860.4|146028.2|145819|146028.4|145860.4|145990.4|145816.2|6
1649122280000|2022-04-05 01:31:20|145986.8|145856.8|145983.6|145853.6|146049.8|145856.8|145983.5|145816.7|9
1649122290000|2022-04-05 01:31:30|145986.6|145856.6|146027.4|145820.6|146027.4|145856.6|145986.6|145820.6|2
1649122300000|2022-04-05 01:31:40|145981.7|145803.6|145987.9|145857.9|145987.9|145857.9|145981.7|145803.6|4
1649122310000|2022-04-05 01:31:50|145988|145858|146044.8|145833.8|146044.8|145858|145986|145816.5|6
1649122320000|2022-04-05 01:32:00|145997.9|145867.9|146039.7|145830.7|146052|145867.9|145996.2|145830.6|4
1649122330000|2022-04-05 01:32:10|145989.5|145859.5|145987.9|145857.9|145989.5|145859.5|145986.6|145856.6|3
1649122340000|2022-04-05 01:32:20|145982.2|145852.2|146044.7|145817.3|146044.8|145860.9|145982.2|145815.8|15
1649122350000|2022-04-05 01:32:30|146047.1|145814.7|146030.6|145822.8|146047.1|145823.8|146025.4|145814.7|11
1649122360000|2022-04-05 01:32:40|146052.7|145814|146052.9|145813.7|146052.9|145814|146052.7|145813.7|2
1649122370000|2022-04-05 01:32:50|146031.2|145815|146052|145808.3|146052|145822.9|146031.2|145808.3|7
1649122380000|2022-04-05 01:33:00|146063.3|145803|146025.5|145822.1|146063.3|145826.8|146025.1|145803|20
1649122390000|2022-04-05 01:33:10|146031.1|145827.9|145992.5|145862.5|146031.1|145862.5|145990.8|145827.9|4
1649122400000|2022-04-05 01:33:20|146030.5|145817.4|145985.2|145855.2|146030.5|145856.2|145983.4|145817.4|7
1649122410000|2022-04-05 01:33:30|145985.8|145855.8|146041.9|145821.7|146059.7|145860.7|145982.7|145812.9|12
1649122420000|2022-04-05 01:33:40|146041|145820.9|146077.8|145848.6|146109.6|145889.1|146012.1|145820.9|23
1649122430000|2022-04-05 01:33:50|146097.7|145848.3|146096.5|145865.8|146099.5|145866|146072.3|145847.2|21
1649122440000|2022-04-05 01:34:00|146095.4|145865.9|146110.6|145865.9|146113.8|145868.6|146087.5|145860.5|17
1649122450000|2022-04-05 01:34:10|146112.4|145864.9|146080.1|145950.1|146139|145950.1|146039.2|145864.9|23
1649122460000|2022-04-05 01:34:20|146140.4|145921.2|146137.6|145904.1|146156.2|145950.7|146080.7|145899|23
1649122470000|2022-04-05 01:34:30|146133.9|145908.7|146131.8|145906.6|146142.7|145913.1|146124|145899.5|16
1649122480000|2022-04-05 01:34:40|146126.5|145898.3|146145.2|145907.4|146145.2|145911.9|146126.5|145898.3|19
1649122490000|2022-04-05 01:34:50|146139.7|145909|146137.7|145897.9|146139.7|145910.7|146125.4|145897.9|9
1649122500000|2022-04-05 01:35:00|146131.9|145902.4|146129.8|145905.5|146147.7|145908.9|146122.4|145897.5|12
1649122510000|2022-04-05 01:35:10|146126.1|145914.2|146133.8|145901.7|146143.5|145946.6|146076.6|145901.7|16
1649122520000|2022-04-05 01:35:20|146122.3|145911.6|146117|145912.9|146142.2|145913.9|146117|145900|15
1649122530000|2022-04-05 01:35:30|146119.4|145910.7|146130.7|145903.4|146144.9|145913.3|146119.4|145900.9|27
1649122540000|2022-04-05 01:35:40|146127|145906.3|146132.1|145904.4|146132.1|145906.3|146125.9|145904.4|5
1649122550000|2022-04-05 01:35:50|146132|145904.3|146145.4|145902.6|146145.4|145907.2|146132|145902.6|10
1649122560000|2022-04-05 01:36:00|146137.6|145904.9|146130.6|145903.9|146147.1|145904.9|146130.6|145897.1|7
1649122570000|2022-04-05 01:36:10|146130.5|145896.2|146134.5|145906.3|146149|145906.3|146130|145896.2|5
1649122580000|2022-04-05 01:36:20|146134.8|145903.8|146143|145909.2|146143|145909.2|146134.8|145903.8|4
1649122590000|2022-04-05 01:36:30|146136|145907.1|146130.6|145908.5|146165.3|145913.8|146130.6|145887.7|11
1649122600000|2022-04-05 01:36:40|146130.3|145907.6|146124.6|145907.8|146136.2|145910.5|146124.6|145906.9|8
1649122610000|2022-04-05 01:36:50|146123.5|145907.1|146147.6|145928.7|146151.6|145933.8|146120.7|145904.6|15
1649122620000|2022-04-05 01:37:00|146145.1|145931.7|146152.5|145937.5|146173|146003.9|146119.3|145921.5|40
1649122630000|2022-04-05 01:37:10|146146|145942.2|146106.3|145976.3|146169.2|145983.3|146104|145922.8|35
1649122640000|2022-04-05 01:37:20|146105.3|145975.3|146103|145973|146142.7|145978.5|146101.2|145942.3|33
1649122650000|2022-04-05 01:37:30|146103.8|145973.8|146103.9|145973.9|146107|145977|146101.5|145971.5|29
1649122660000|2022-04-05 01:37:40|146104|145974|146105.8|145975.8|146111.8|145981.8|146102.6|145972.6|35
1649122670000|2022-04-05 01:37:50|146106.6|145976.6|146105.4|145975.4|146108|145978|146102.4|145972.4|33
1649122680000|2022-04-05 01:38:00|146105.9|145975.9|146110.9|145980.9|146111.1|145981.1|146101.2|145971.2|35
1649122690000|2022-04-05 01:38:10|146110.7|145980.7|146107.9|145977.9|146112.4|145982.4|146083.8|145953.8|32
1649122700000|2022-04-05 01:38:20|146107.6|145977.6|146111|145981|146111.2|145981.2|146105.6|145975.6|27
1649122710000|2022-04-05 01:38:30|146111.6|145981.6|146111.6|145981.6|146113.2|145983.2|146109.5|145979.5|28
1649122720000|2022-04-05 01:38:40|146111.7|145981.7|146111.8|145981.8|146114.6|145984.6|146109.2|145979.2|30
1649122730000|2022-04-05 01:38:50|146113|145983|146109.7|145979.7|146115.7|145985.7|146107.4|145977.4|36
1649122740000|2022-04-05 01:39:00|146111.2|145981.2|146113.3|145983.3|146115.9|145985.9|146110.2|145980.2|37
1649122750000|2022-04-05 01:39:10|146113|145983|146108.2|145978.2|146113.7|145983.7|146106.8|145976.8|35
1649122760000|2022-04-05 01:39:20|146108|145978|146108.1|145978.1|146111.6|145981.6|146107|145977|35
1649122770000|2022-04-05 01:39:30|146109|145979|146109.2|145979.2|146110.9|145980.9|146106.5|145976.5|37
1649122780000|2022-04-05 01:39:40|146107.4|145977.4|146108.7|145978.7|146109.8|145979.8|146104.9|145974.9|31
1649122790000|2022-04-05 01:39:50|146108.8|145978.8|146111.8|145981.8|146111.9|145981.9|146106.2|145976.2|36
1649122800000|2022-04-05 01:40:00|146109.8|145979.8|146109.4|145979.4|146111.9|145981.9|146090.6|145960.6|37
1649122810000|2022-04-05 01:40:10|146107|145977|146108|145978|146110.3|145980.3|146105|145975|39
1649122820000|2022-04-05 01:40:20|146109.7|145979.7|146106.7|145976.7|146110.4|145980.4|146104|145974|37
1649122830000|2022-04-05 01:40:30|146106.6|145976.6|146110.6|145980.6|146111.7|145981.7|146104.8|145974.8|36
1649122840000|2022-04-05 01:40:40|146109.8|145979.8|146108.7|145978.7|146112.6|145982.6|146105.2|145975.2|33
1649122850000|2022-04-05 01:40:50|146107.3|145977.3|146106.9|145976.9|146109.4|145979.4|146103.9|145973.9|35
1649122860000|2022-04-05 01:41:00|146107.3|145977.3|146110.4|145980.4|146111|145981|146106.6|145976.6|33
1649122870000|2022-04-05 01:41:10|146110.5|145980.5|146103.7|145973.7|146110.5|145980.5|146091.5|145961.5|28
1649122880000|2022-04-05 01:41:20|146104.3|145974.3|146106.4|145976.4|146109.4|145979.4|146103.5|145973.5|29
1649122890000|2022-04-05 01:41:30|146105.3|145975.3|146103.6|145973.6|146107.9|145977.9|146102.8|145972.8|31
1649122900000|2022-04-05 01:41:40|146103.1|145973.1|146102.6|145972.6|146104|145974|146101.5|145971.5|22
1649122910000|2022-04-05 01:41:50|146101.9|145971.9|146106|145976|146106|145976|146101.6|145971.6|26
1649122920000|2022-04-05 01:42:00|146105.1|145975.1|146104.4|145974.4|146106.1|145976.1|146087.5|145957.5|32
1649122930000|2022-04-05 01:42:10|146103.7|145973.7|146102|145972|146104.8|145974.8|146101.9|145971.9|26
1649122940000|2022-04-05 01:42:20|146102.9|145972.9|146104.3|145974.3|146104.4|145974.4|146102.2|145972.2|18
1649122950000|2022-04-05 01:42:30|146104.1|145974.1|146106.4|145976.4|146107.5|145977.5|146103.5|145973.5|29
1649122960000|2022-04-05 01:42:40|146106.2|145976.2|146105.5|145975.5|146108.3|145978.3|146104.6|145974.6|27
1649122970000|2022-04-05 01:42:50|146106.1|145976.1|146108.1|145978.1|146108.2|145978.2|146104.1|145974.1|28
1649122980000|2022-04-05 01:43:00|146108.3|145978.3|146112.5|145982.5|146112.5|145982.5|146104.3|145974.3|28
1649122990000|2022-04-05 01:43:10|146112.7|145982.7|146114.3|145984.3|146114.3|145984.3|146106.9|145976.9|30
1649123000000|2022-04-05 01:43:20|146111|145981|146108.8|145978.8|146113.1|145983.1|146103.8|145973.8|24
1649123010000|2022-04-05 01:43:30|146108.6|145978.6|146110|145980|146111.8|145981.8|146106.4|145976.4|32
1649123020000|2022-04-05 01:43:40|146110.5|145980.5|146112.9|145982.9|146112.9|145982.9|146107.6|145977.6|25
1649123030000|2022-04-05 01:43:50|146112.2|145982.2|146107.2|145977.2|146112.6|145982.6|146107.2|145977.2|22
1649123040000|2022-04-05 01:44:00|146107.4|145977.4|146107.1|145977.1|146109.6|145979.6|146099.6|145969.6|34
1649123050000|2022-04-05 01:44:10|146108|145978|146103.8|145973.8|146115.1|145985.1|146090|145960|29
1649123060000|2022-04-05 01:44:20|146103.7|145973.7|146102.7|145972.7|146105.4|145975.4|146101.6|145971.6|13
1649123070000|2022-04-05 01:44:30|146102.4|145972.4|146103.7|145973.7|146105.2|145975.2|146102|145972|15
1649123080000|2022-04-05 01:44:40|146103.8|145973.8|146106.5|145976.5|146106.9|145976.9|146103.6|145973.6|18
1649123090000|2022-04-05 01:44:50|146106.3|145976.3|146107.1|145977.1|146108.5|145978.5|146106.2|145976.2|24
1649123100000|2022-04-05 01:45:00|146109.1|145979.1|146111.1|145981.1|146111.7|145981.7|146106.7|145976.7|29
1649123110000|2022-04-05 01:45:10|146110.7|145980.7|146108.4|145978.4|146111.6|145981.6|146107.6|145977.6|29
1649123120000|2022-04-05 01:45:20|146109|145979|146108.3|145978.3|146109.9|145979.9|146108.1|145978.1|23
1649123130000|2022-04-05 01:45:30|146106.7|145976.7|146107.5|145977.5|146108.9|145978.9|146106.7|145976.7|26
1649123140000|2022-04-05 01:45:40|146107.3|145977.3|146109|145979|146109.5|145979.5|146106.4|145976.4|27
1649123150000|2022-04-05 01:45:50|146109.6|145979.6|146110.1|145980.1|146110.6|145980.6|146108.6|145978.6|23
1649123160000|2022-04-05 01:46:00|146107|145977|146108.3|145978.3|146110.7|145980.7|146105.4|145975.4|27
1649123170000|2022-04-05 01:46:10|146108.6|145978.6|146110.3|145980.3|146110.3|145980.3|146106.7|145976.7|28
1649123180000|2022-04-05 01:46:20|146108.8|145978.8|146108.7|145978.7|146115.2|145985.2|146108.7|145978.7|26
1649123190000|2022-04-05 01:46:30|146109.7|145979.7|146111.6|145981.6|146111.6|145981.6|146108.7|145978.7|17
1649123200000|2022-04-05 01:46:40|146112.1|145982.1|146109.4|145979.4|146112.1|145982.1|146108.2|145978.2|23
1649123210000|2022-04-05 01:46:50|146109.7|145979.7|146113|145983|146113|145983|146108.3|145978.3|22
1649123220000|2022-04-05 01:47:00|146113.4|145983.4|146110|145980|146113.4|145983.4|146107.1|145977.1|24
1649123230000|2022-04-05 01:47:10|146109.8|145979.8|146108.9|145978.9|146110.2|145980.2|146107.4|145977.4|30
1649123240000|2022-04-05 01:47:20|146109.5|145979.5|146108.4|145978.4|146109.6|145979.6|146107.5|145977.5|27
1649123250000|2022-04-05 01:47:30|146108.3|145978.3|146109.5|145979.5|146111.3|145981.3|146108.2|145978.2|25
1649123260000|2022-04-05 01:47:40|146109.8|145979.8|146110.1|145980.1|146110.9|145980.9|146109.4|145979.4|25
1649123270000|2022-04-05 01:47:50|146110|145980|146111.7|145981.7|146111.7|145981.7|146107.9|145977.9|27
1649123280000|2022-04-05 01:48:00|146113.1|145983.1|146108.1|145978.1|146113.6|145983.6|146106.6|145976.6|28
1649123290000|2022-04-05 01:48:10|146108.2|145978.2|146107.4|145977.4|146108.8|145978.8|146106.5|145976.5|17
1649123300000|2022-04-05 01:48:20|146107.1|145977.1|146104.5|145974.5|146109|145979|146104.5|145974.5|24
1649123310000|2022-04-05 01:48:30|146104.2|145974.2|146104.7|145974.7|146106.1|145976.1|146103.2|145973.2|20
1649123320000|2022-04-05 01:48:40|146104.8|145974.8|146105.3|145975.3|146105.3|145975.3|146103.3|145973.3|28
1649123330000|2022-04-05 01:48:50|146105.2|145975.2|146106.7|145976.7|146107.9|145977.9|146104.4|145974.4|22
1649123340000|2022-04-05 01:49:00|146106.8|145976.8|146109.7|145979.7|146111.1|145981.1|146102.4|145972.4|32
1649123350000|2022-04-05 01:49:10|146109.6|145979.6|146110.7|145980.7|146116.6|145986.6|146102.4|145972.4|33
1649123360000|2022-04-05 01:49:20|146109.9|145979.9|146113.8|145983.8|146114.8|145984.8|146109.8|145979.8|29
1649123370000|2022-04-05 01:49:30|146114.4|145984.4|146116.5|145986.5|146118|145988|146112.2|145982.2|27
1649123380000|2022-04-05 01:49:40|146117.2|145987.2|146109.5|145979.5|146117.9|145987.9|146108.8|145978.8|28
1649123390000|2022-04-05 01:49:50|146109.6|145979.6|146113.5|145983.5|146114.9|145984.9|146109.6|145979.6|24
1649123400000|2022-04-05 01:50:00|146113.2|145983.2|146113.4|145983.4|146118|145988|146111.1|145981.1|32
1649123410000|2022-04-05 01:50:10|146112.8|145982.8|146110.2|145980.2|146114.2|145984.2|146110.2|145980.2|24
1649123420000|2022-04-05 01:50:20|146110.3|145980.3|146111.2|145981.2|146112.7|145982.7|146109.4|145979.4|24
1649123430000|2022-04-05 01:50:30|146111.7|145981.7|146108.1|145978.1|146112.1|145982.1|146106.4|145976.4|23
1649123440000|2022-04-05 01:50:40|146109.2|145979.2|146108.1|145978.1|146109.2|145979.2|146106.8|145976.8|22
1649123450000|2022-04-05 01:50:50|146108.5|145978.5|146111.2|145981.2|146111.4|145981.4|146106.6|145976.6|25
1649123460000|2022-04-05 01:51:00|146111.3|145981.3|146109.8|145979.8|146111.8|145981.8|146108.2|145978.2|33
1649123470000|2022-04-05 01:51:10|146109.7|145979.7|146109.8|145979.8|146110.3|145980.3|146108.2|145978.2|20
1649123480000|2022-04-05 01:51:20|146109.7|145979.7|146110.2|145980.2|146111.4|145981.4|146109.7|145979.7|25
1649123490000|2022-04-05 01:51:30|146109.2|145979.2|146110.2|145980.2|146111.2|145981.2|146109.2|145979.2|26
1649123500000|2022-04-05 01:51:40|146110.6|145980.6|146110.5|145980.5|146113.7|145983.7|146110.2|145980.2|28
1649123510000|2022-04-05 01:51:50|146111|145981|146110.1|145980.1|146112.1|145982.1|146109.7|145979.7|21
1649123520000|2022-04-05 01:52:00|146110|145980|146113.5|145983.5|146113.6|145983.6|146109.4|145979.4|26
1649123530000|2022-04-05 01:52:10|146109.5|145979.5|146107.7|145977.7|146112.6|145982.6|146107.2|145977.2|32
1649123540000|2022-04-05 01:52:20|146107.5|145977.5|146105.5|145975.5|146107.5|145977.5|146103.1|145973.1|27
1649123550000|2022-04-05 01:52:30|146105.7|145975.7|146106.7|145976.7|146107|145977|146105.6|145975.6|22
1649123560000|2022-04-05 01:52:40|146108.4|145978.4|146112.5|145982.5|146113.7|145983.7|146106.5|145976.5|27
1649123570000|2022-04-05 01:52:50|146112|145982|146111.3|145981.3|146113|145983|146108.8|145978.8|25
1649123580000|2022-04-05 01:53:00|146111.9|145981.9|146110.3|145980.3|146112.6|145982.6|146109.5|145979.5|23
1649123590000|2022-04-05 01:53:10|146110.8|145980.8|146104.9|145974.9|146110.8|145980.8|146104.8|145974.8|33
1649123600000|2022-04-05 01:53:20|146104.7|145974.7|146105.2|145975.2|146106.1|145976.1|146104.7|145974.7|24
1649123610000|2022-04-05 01:53:30|146105.5|145975.5|146105.1|145975.1|146105.6|145975.6|146104.2|145974.2|20
1649123620000|2022-04-05 01:53:40|146104.4|145974.4|146109.5|145979.5|146109.5|145979.5|146104.4|145974.4|19
1649123630000|2022-04-05 01:53:50|146109|145979|146147.3|145943.7|146147.3|145980.9|146107.1|145943.7|28
1649123640000|2022-04-05 01:54:00|146109.6|145979.6|146107.2|145977.2|146109.6|145979.6|146105.9|145975.9|26
1649123650000|2022-04-05 01:54:10|146105.5|145975.5|146107.1|145977.1|146108.1|145978.1|146105.5|145975.5|28
1649123660000|2022-04-05 01:54:20|146107.2|145977.2|146107|145977|146107.7|145977.7|146105.8|145975.8|19
1649123670000|2022-04-05 01:54:30|146107.1|145977.1|146107|145977|146108.9|145978.9|146106.9|145976.9|21
1649123680000|2022-04-05 01:54:40|146107.2|145977.2|146108.1|145978.1|146109.2|145979.2|146107.2|145977.2|26
1649123690000|2022-04-05 01:54:50|146108.3|145978.3|146107.9|145977.9|146112.6|145982.6|146106.4|145976.4|34
1649123700000|2022-04-05 01:55:00|146108.4|145978.4|146105.1|145975.1|146108.5|145978.5|146101.8|145971.8|30
1649123710000|2022-04-05 01:55:10|146104.9|145974.9|146106.5|145976.5|146108.1|145978.1|146104.9|145974.9|29
1649123720000|2022-04-05 01:55:20|146106.6|145976.6|146110.2|145980.2|146110.4|145980.4|146106.3|145976.3|31
1649123730000|2022-04-05 01:55:30|146110.1|145980.1|146110.7|145980.7|146110.7|145980.7|146108.6|145978.6|31
1649123740000|2022-04-05 01:55:40|146110.9|145980.9|146111.2|145981.2|146113.8|145983.8|146108.9|145978.9|32
1649123750000|2022-04-05 01:55:50|146111.8|145981.8|146111|145981|146112.5|145982.5|146109.1|145979.1|29
1649123760000|2022-04-05 01:56:00|146111.1|145981.1|146109.8|145979.8|146111.1|145981.1|146107.8|145977.8|33
1649123770000|2022-04-05 01:56:10|146110.1|145980.1|146110.2|145980.2|146111.7|145981.7|146109.7|145979.7|32
1649123780000|2022-04-05 01:56:20|146110.1|145980.1|146109.8|145979.8|146111.3|145981.3|146105.9|145975.9|35
1649123790000|2022-04-05 01:56:30|146110.1|145980.1|146109.9|145979.9|146111.6|145981.6|146106.7|145976.7|31
1649123800000|2022-04-05 01:56:40|146110.7|145980.7|146110.5|145980.5|146111.3|145981.3|146109.3|145979.3|30
1649123810000|2022-04-05 01:56:50|146110.6|145980.6|146110.3|145980.3|146111.8|145981.8|146109.4|145979.4|29
1649123820000|2022-04-05 01:57:00|146110.9|145980.9|146106.9|145976.9|146111.2|145981.2|146106.5|145976.5|31
1649123830000|2022-04-05 01:57:10|146107.2|145977.2|146109|145979|146109.6|145979.6|146106.2|145976.2|33
1649123840000|2022-04-05 01:57:20|146109.6|145979.6|146108.8|145978.8|146109.6|145979.6|146107.7|145977.7|23
1649123850000|2022-04-05 01:57:30|146107.9|145977.9|146108.3|145978.3|146108.3|145978.3|146106.8|145976.8|22
1649123860000|2022-04-05 01:57:40|146107.8|145977.8|146109.3|145979.3|146109.5|145979.5|146107.2|145977.2|31
1649123870000|2022-04-05 01:57:50|146108|145978|146108|145978|146108.9|145978.9|146107.1|145977.1|22
1649123880000|2022-04-05 01:58:00|146108.2|145978.2|146106.8|145976.8|146109.6|145979.6|146105.6|145975.6|30
1649123890000|2022-04-05 01:58:10|146106|145976|146094|145964|146109.3|145979.3|146093.3|145963.3|30
1649123900000|2022-04-05 01:58:20|146095.2|145965.2|146094.1|145964.1|146096.2|145966.2|146090.5|145960.5|25
1649123910000|2022-04-05 01:58:30|146094.6|145964.6|146094.2|145964.2|146095.8|145965.8|146093.7|145963.7|22
1649123920000|2022-04-05 01:58:40|146094.5|145964.5|146096.2|145966.2|146096.9|145966.9|146091.6|145961.6|26
1649123930000|2022-04-05 01:58:50|146097|145967|146093.5|145963.5|146097|145967|146092.5|145962.5|23
1649123940000|2022-04-05 01:59:00|146093.6|145963.6|146095.6|145965.6|146095.6|145965.6|146092.8|145962.8|27
1649123950000|2022-04-05 01:59:10|146095.8|145965.8|146095.7|145965.7|146097.2|145967.2|146093.6|145963.6|18
1649123960000|2022-04-05 01:59:20|146096.1|145966.1|146098.3|145968.3|146099.2|145969.2|146096.1|145966.1|21
1649123970000|2022-04-05 01:59:30|146098.4|145968.4|146100.6|145970.6|146101.5|145971.5|146096|145966|17
1649123980000|2022-04-05 01:59:40|146100.2|145970.2|146102|145972|146104.1|145974.1|146100.2|145970.2|20
1649123990000|2022-04-05 01:59:50|146101.3|145971.3|146101.5|145971.5|146102.6|145972.6|146100.8|145970.8|20
1649124000000|2022-04-05 02:00:00|146101.2|145971.2|146102|145972|146103.4|145973.4|146100.3|145970.3|18
1649124010000|2022-04-05 02:00:10|146102.3|145972.3|146100.8|145970.8|146102.3|145972.3|146097.8|145967.8|30
1649124020000|2022-04-05 02:00:20|146100.4|145970.4|146096.9|145966.9|146100.4|145970.4|146095.1|145965.1|27
1649124030000|2022-04-05 02:00:30|146094.4|145964.4|146092.3|145962.3|146096.3|145966.3|146091.4|145961.4|30
1649124040000|2022-04-05 02:00:40|146092.2|145962.2|146096.2|145966.2|146099.5|145969.5|146092.2|145962.2|29
1649124050000|2022-04-05 02:00:50|146096.3|145966.3|146093.1|145963.1|146097.2|145967.2|146091.7|145961.7|30
1649124060000|2022-04-05 02:01:00|146093.5|145963.5|146089.5|145959.5|146094.5|145964.5|146088.9|145958.9|35
1649124070000|2022-04-05 02:01:10|146090.2|145960.2|146089|145959|146090.8|145960.8|146086.1|145956.1|35
1649124080000|2022-04-05 02:01:20|146088.6|145958.6|146074.7|145944.7|146088.7|145958.7|146073.5|145943.5|30
1649124090000|2022-04-05 02:01:30|146074.8|145944.8|146072|145942|146077.2|145947.2|146070.8|145940.8|30
1649124100000|2022-04-05 02:01:40|146072.1|145942.1|146064.6|145934.6|146074.7|145944.7|146064.6|145934.6|27
1649124110000|2022-04-05 02:01:50|146066.5|145936.5|146073.2|145943.2|146073.2|145943.2|146065.8|145935.8|25
1649124120000|2022-04-05 02:02:00|146073.4|145943.4|146073.2|145943.2|146073.8|145943.8|146069.9|145939.9|26
1649124130000|2022-04-05 02:02:10|146072.9|145942.9|146073.1|145943.1|146075.4|145945.4|146072.2|145942.2|23
1649124140000|2022-04-05 02:02:20|146073.7|145943.7|146135.4|145873.8|146135.4|145947.3|146070|145873.8|22
1649124150000|2022-04-05 02:02:30|146063.4|145933.4|146070.8|145940.8|146113.9|145946.7|146063.4|145910.1|29
1649124160000|2022-04-05 02:02:40|146072.5|145942.5|146070.2|145940.2|146073.7|145943.7|146069.9|145939.9|20
1649124170000|2022-04-05 02:02:50|146071.5|145941.5|146075|145945|146075|145945|146069.5|145939.5|23
1649124180000|2022-04-05 02:03:00|146075.7|145945.7|146074.8|145944.8|146075.7|145945.7|146067.7|145937.7|18
1649124190000|2022-04-05 02:03:10|146075.5|145945.5|146056.9|145926.9|146076.1|145946.1|146047.8|145917.8|21
1649124200000|2022-04-05 02:03:20|146057.6|145927.6|146055.4|145925.4|146057.9|145927.9|146049.6|145919.6|29
1649124210000|2022-04-05 02:03:30|146055.5|145925.5|146058|145928|146059.5|145929.5|146053.8|145923.8|32
1649124220000|2022-04-05 02:03:40|146060.2|145930.2|146058.9|145928.9|146061|145931|146058.7|145928.7|25
1649124230000|2022-04-05 02:03:50|146058.2|145928.2|146064.4|145934.4|146066.9|145936.9|146058.2|145928.2|24
1649124240000|2022-04-05 02:04:00|146062|145932|146057|145927|146062.3|145932.3|146051.2|145921.2|28
1649124250000|2022-04-05 02:04:10|146056.7|145926.7|146056.7|145926.7|146062.2|145932.2|146047.3|145917.3|24
1649124260000|2022-04-05 02:04:20|146056.5|145926.5|146055.5|145925.5|146059.4|145929.4|146053.7|145923.7|30
1649124270000|2022-04-05 02:04:30|146054.8|145924.8|146049.8|145919.8|146054.9|145924.9|146048.3|145918.3|26
1649124280000|2022-04-05 02:04:40|146049.6|145919.6|146052.1|145922.1|146052.1|145922.1|146047.5|145917.5|29
1649124290000|2022-04-05 02:04:50|146054.4|145924.4|146057.6|145927.6|146057.6|145927.6|146048.1|145918.1|21
1649124300000|2022-04-05 02:05:00|146058.2|145928.2|146052.5|145922.5|146058.3|145928.3|146047.1|145917.1|29
1649124310000|2022-04-05 02:05:10|146052.8|145922.8|146050.3|145920.3|146054.6|145924.6|146049.8|145919.8|20
1649124320000|2022-04-05 02:05:20|146050.9|145920.9|146049.8|145919.8|146053.8|145923.8|146049.4|145919.4|28
1649124330000|2022-04-05 02:05:30|146048.7|145918.7|146049.3|145919.3|146051.4|145921.4|146048.4|145918.4|25
1649124340000|2022-04-05 02:05:40|146049.5|145919.5|146054.1|145924.1|146056.8|145926.8|146046.6|145916.6|24
1649124350000|2022-04-05 02:05:50|146052.4|145922.4|146059.4|145929.4|146064.4|145934.4|146052.4|145922.4|29
1649124360000|2022-04-05 02:06:00|146057.6|145927.6|146055.4|145925.4|146058.7|145928.7|146053.5|145923.5|26
1649124370000|2022-04-05 02:06:10|146056|145926|146054.4|145924.4|146056.4|145926.4|146052.3|145922.3|19
1649124380000|2022-04-05 02:06:20|146054.6|145924.6|146054.2|145924.2|146056.9|145926.9|146052.7|145922.7|20
1649124390000|2022-04-05 02:06:30|146053.9|145923.9|146051.1|145921.1|146053.9|145923.9|146049.7|145919.7|16
1649124400000|2022-04-05 02:06:40|146051.8|145921.8|146052.8|145922.8|146056.6|145926.6|146051.8|145921.8|20
1649124410000|2022-04-05 02:06:50|146054.5|145924.5|146055.9|145925.9|146057.2|145927.2|146048.5|145918.5|24
1649124420000|2022-04-05 02:07:00|146053.6|145923.6|146048.2|145918.2|146058.5|145928.5|146044.6|145914.6|27
1649124430000|2022-04-05 02:07:10|146050.1|145920.1|146053.7|145923.7|146053.7|145923.7|146047.5|145917.5|23
1649124440000|2022-04-05 02:07:20|146052.1|145922.1|146057.1|145927.1|146057.3|145927.3|146050.4|145920.4|20
1649124450000|2022-04-05 02:07:30|146057.5|145927.5|146065.6|145935.6|146067.8|145937.8|146057.3|145927.3|19
1649124460000|2022-04-05 02:07:40|146067.8|145937.8|146064.7|145934.7|146069.3|145939.3|146061|145931|25
1649124470000|2022-04-05 02:07:50|146065.2|145935.2|146066|145936|146067.3|145937.3|146064.4|145934.4|22
1649124480000|2022-04-05 02:08:00|146065.3|145935.3|146064.5|145934.5|146066.1|145936.1|146064|145934|21
1649124490000|2022-04-05 02:08:10|146065.2|145935.2|146066.7|145936.7|146071.3|145941.3|146061.3|145931.3|22
1649124500000|2022-04-05 02:08:20|146066.8|145936.8|146064.7|145934.7|146124.2|145943.1|146055.5|145881.8|25
1649124510000|2022-04-05 02:08:30|146064.8|145934.8|146063|145933|146070.1|145940.1|146059.3|145929.3|27
1649124520000|2022-04-05 02:08:40|146061.6|145931.6|146051.4|145921.4|146063.6|145933.6|146049.5|145919.5|26
1649124530000|2022-04-05 02:08:50|146052.7|145922.7|146055.2|145925.2|146058.7|145928.7|146052.7|145922.7|28
1649124540000|2022-04-05 02:09:00|146055.6|145925.6|146056.5|145926.5|146062.7|145932.7|146054.6|145924.6|25
1649124550000|2022-04-05 02:09:10|146056.6|145926.6|146053|145923|146063.7|145933.7|146046.7|145916.7|27
1649124560000|2022-04-05 02:09:20|146049.4|145919.4|146055|145925|146056.6|145926.6|146047.1|145917.1|28
1649124570000|2022-04-05 02:09:30|146054.9|145924.9|146046.6|145916.6|146056.4|145926.4|146046.3|145916.3|25
1649124580000|2022-04-05 02:09:40|146045.7|145915.7|146047.6|145917.6|146049.9|145919.9|146044.9|145914.9|16
1649124590000|2022-04-05 02:09:50|146049.1|145919.1|146055.1|145925.1|146055.1|145925.1|146042.3|145912.3|19
1649124600000|2022-04-05 02:10:00|146053.9|145923.9|146036.4|145906.4|146055.2|145925.2|146034.7|145904.7|28
1649124610000|2022-04-05 02:10:10|146023.8|145893.8|146001.3|145871.3|146023.8|145893.8|145991.2|145861.2|26
1649124620000|2022-04-05 02:10:20|146001.1|145871.1|145998|145868|146001.1|145871.1|145992.8|145862.8|20
1649124630000|2022-04-05 02:10:30|146000.1|145870.1|145996.4|145866.4|146000.1|145870.1|145994|145864|21
1649124640000|2022-04-05 02:10:40|145996.5|145866.5|146009.8|145879.8|146011.6|145881.6|145994.3|145864.3|32
1649124650000|2022-04-05 02:10:50|146010.5|145880.5|146010.7|145880.7|146015.7|145885.7|146007.5|145877.5|16
1649124660000|2022-04-05 02:11:00|146014.1|145884.1|146013.3|145883.3|146014.9|145884.9|146006.8|145876.8|24
1649124670000|2022-04-05 02:11:10|146012.8|145882.8|146015.3|145885.3|146015.3|145885.3|146012.4|145882.4|19
1649124680000|2022-04-05 02:11:20|146012.4|145882.4|146008.6|145878.6|146012.4|145882.4|146005.5|145875.5|9
1649124690000|2022-04-05 02:11:30|146009.6|145879.6|146007.5|145877.5|146016.2|145886.2|145995.1|145865.1|22
1649124700000|2022-04-05 02:11:40|145999.6|145869.6|146014.1|145884.1|146016.1|145886.1|145999.6|145869.6|17
1649124710000|2022-04-05 02:11:50|146010.6|145880.6|146010.8|145880.8|146013.6|145883.6|146008.8|145878.8|23
1649124720000|2022-04-05 02:12:00|146010.5|145880.5|146002|145872|146013.7|145883.7|146000.9|145870.9|21
1649124730000|2022-04-05 02:12:10|146007.5|145877.5|146000.6|145870.6|146009.2|145879.2|145995.2|145865.2|17
1649124740000|2022-04-05 02:12:20|146001.6|145871.6|146002.4|145872.4|146006.6|145876.6|145999.2|145869.2|18
1649124750000|2022-04-05 02:12:30|146002.6|145872.6|146004.2|145874.2|146006.3|145876.3|146001.2|145871.2|14
1649124760000|2022-04-05 02:12:40|146011.2|145881.2|146006.8|145876.8|146011.2|145881.2|145992.3|145862.3|17
1649124770000|2022-04-05 02:12:50|146006.4|145876.4|146006.2|145876.2|146007.1|145877.1|146003.2|145873.2|14
1649124780000|2022-04-05 02:13:00|146006|145876|145998.4|145868.4|146006|145876|145998.4|145868.4|19
1649124790000|2022-04-05 02:13:10|145998.6|145868.6|145999.6|145869.6|146003.7|145873.7|145997.4|145867.4|15
1649124800000|2022-04-05 02:13:20|146001.5|145871.5|146010|145880|146010.1|145880.1|145999.4|145869.4|16
1649124810000|2022-04-05 02:13:30|146008.8|145878.8|146007.4|145877.4|146010|145880|146002|145872|16
1649124820000|2022-04-05 02:13:40|146001.8|145871.8|146005|145875|146005|145875|146001.8|145871.8|10
1649124830000|2022-04-05 02:13:50|146006.8|145876.8|146004.8|145874.8|146006.8|145876.8|146001.6|145871.6|11
1649124840000|2022-04-05 02:14:00|146008.1|145878.1|146006.9|145876.9|146012.1|145882.1|146005.4|145875.4|23
1649124850000|2022-04-05 02:14:10|146009.2|145879.2|146000.5|145870.5|146009.2|145879.2|146000.5|145870.5|10
1649124860000|2022-04-05 02:14:20|145998.9|145868.9|146009|145879|146009.1|145879.1|145998.9|145868.9|18
1649124870000|2022-04-05 02:14:30|146008.8|145878.8|146011|145881|146020.3|145890.3|146002.1|145872.1|20
1649124880000|2022-04-05 02:14:40|146009.5|145879.5|146010|145880|146013.5|145883.5|146003.5|145873.5|14
1649124890000|2022-04-05 02:14:50|146009.1|145879.1|146008.3|145878.3|146014.4|145884.4|146005.4|145875.4|19
1649124900000|2022-04-05 02:15:00|146007|145877|146005.8|145875.8|146009.1|145879.1|146000.1|145870.1|22
1649124910000|2022-04-05 02:15:10|146005|145875|146009.7|145879.7|146009.7|145879.7|146004.6|145874.6|10
1649124920000|2022-04-05 02:15:20|146011.6|145881.6|146004.6|145874.6|146013.8|145883.8|146001.1|145871.1|7
1649124930000|2022-04-05 02:15:30|146004.3|145874.3|146005.2|145875.2|146007.7|145877.7|146000.6|145870.6|13
1649124940000|2022-04-05 02:15:40|145999.2|145869.2|146006.9|145876.9|146007.1|145877.1|145997.6|145867.6|11
1649124950000|2022-04-05 02:15:50|146006.3|145876.3|146001.7|145871.7|146007.7|145877.7|145999.6|145869.6|15
1649124960000|2022-04-05 02:16:00|146001.3|145871.3|146003.4|145873.4|146005|145875|146000.3|145870.3|25
1649124970000|2022-04-05 02:16:10|146003.1|145873.1|146002.8|145872.8|146005.8|145875.8|145996.6|145866.6|24
1649124980000|2022-04-05 02:16:20|146003.1|145873.1|146013|145883|146013|145883|145999.3|145869.3|17
1649124990000|2022-04-05 02:16:30|146009.7|145879.7|146003.8|145873.8|146012.7|145882.7|145994.3|145864.3|14
1649125000000|2022-04-05 02:16:40|146002.2|145872.2|146000|145870|146004.8|145874.8|145999.6|145869.6|18
1649125010000|2022-04-05 02:16:50|146001.7|145871.7|146007.4|145877.4|146010|145880|146001.1|145871.1|19
1649125020000|2022-04-05 02:17:00|146007|145877|146009.1|145879.1|146014|145884|146007|145877|24
1649125030000|2022-04-05 02:17:10|146012|145882|146009.7|145879.7|146014.5|145884.5|146007.2|145877.2|10
1649125040000|2022-04-05 02:17:20|146010.8|145880.8|146005.7|145875.7|146011.6|145881.6|146005.7|145875.7|8
1649125050000|2022-04-05 02:17:30|146010.7|145880.7|146016.6|145886.6|146018.1|145888.1|146010.7|145880.7|19
1649125060000|2022-04-05 02:17:40|146016.4|145886.4|146011.9|145881.9|146016.4|145886.4|146009.4|145879.4|17
1649125070000|2022-04-05 02:17:50|146012.9|145882.9|146015.3|145885.3|146016.9|145886.9|146011.5|145881.5|16
1649125080000|2022-04-05 02:18:00|146015.5|145885.5|146016.2|145886.2|146016.9|145886.9|146012.5|145882.5|13
1649125090000|2022-04-05 02:18:10|146016.5|145886.5|146021.3|145891.3|146021.3|145891.3|146012.6|145882.6|15
1649125100000|2022-04-05 02:18:20|146021.7|145891.7|146015.1|145885.1|146022.6|145892.6|146014.6|145884.6|14
1649125110000|2022-04-05 02:18:30|146015.5|145885.5|146011.4|145881.4|146020.5|145890.5|146011.4|145881.4|21
1649125120000|2022-04-05 02:18:40|146015.5|145885.5|146015.7|145885.7|146016.8|145886.8|146013.5|145883.5|16
1649125130000|2022-04-05 02:18:50|146013.5|145883.5|146001.7|145871.7|146014|145884|145998.3|145868.3|21
1649125140000|2022-04-05 02:19:00|146001.6|145871.6|146000.1|145870.1|146006.4|145876.4|146000.1|145870.1|19
1649125150000|2022-04-05 02:19:10|146001.2|145871.2|146000.9|145870.9|146002.3|145872.3|146000.2|145870.2|8
1649125160000|2022-04-05 02:19:20|146000.2|145870.2|146001.5|145871.5|146002.5|145872.5|145994.9|145864.9|17
1649125170000|2022-04-05 02:19:30|146001.1|145871.1|146001|145871|146005.2|145875.2|145999.9|145869.9|17
1649125180000|2022-04-05 02:19:40|146002.6|145872.6|146013.7|145883.7|146014|145884|146002.6|145872.6|25
1649125190000|2022-04-05 02:19:50|146013.9|145883.9|146011.8|145881.8|146013.9|145883.9|146008.1|145878.1|20
1649125200000|2022-04-05 02:20:00|146011.7|145881.7|146019.2|145889.2|146021.8|145891.8|146009.2|145879.2|26
1649125210000|2022-04-05 02:20:10|146018.2|145888.2|146018.3|145888.3|146021.8|145891.8|146018.2|145888.2|25
1649125220000|2022-04-05 02:20:20|146019.7|145889.7|146018.9|145888.9|146021.1|145891.1|146016.9|145886.9|21
1649125230000|2022-04-05 02:20:30|146018.8|145888.8|146015.4|145885.4|146019|145889|146014.1|145884.1|20
1649125240000|2022-04-05 02:20:40|146016.9|145886.9|146019.4|145889.4|146019.4|145889.4|146015|145885|16
1649125250000|2022-04-05 02:20:50|146019.9|145889.9|146021|145891|146024.4|145894.4|146019.7|145889.7|19
1649125260000|2022-04-05 02:21:00|146022.2|145892.2|146018|145888|146025|145895|146016.8|145886.8|21
1649125270000|2022-04-05 02:21:10|146017.3|145887.3|146021.2|145891.2|146023.2|145893.2|146017.3|145887.3|30
1649125280000|2022-04-05 02:21:20|146020.2|145890.2|146022.4|145892.4|146023|145893|146019.4|145889.4|14
1649125290000|2022-04-05 02:21:30|146017.4|145887.4|146020.5|145890.5|146020.5|145890.5|146009.5|145879.5|29
1649125300000|2022-04-05 02:21:40|146019.8|145889.8|146020.2|145890.2|146020.8|145890.8|146014.7|145884.7|28
1649125310000|2022-04-05 02:21:50|146018.9|145888.9|146021.5|145891.5|146021.5|145891.5|146017.6|145887.6|21
1649125320000|2022-04-05 02:22:00|146019.2|145889.2|146020.5|145890.5|146021.5|145891.5|146015|145885|17
1649125330000|2022-04-05 02:22:10|146019.7|145889.7|146019.9|145889.9|146021.3|145891.3|146010.3|145880.3|18
1649125340000|2022-04-05 02:22:20|146018.8|145888.8|146019.1|145889.1|146019.1|145889.1|146013.3|145883.3|26
1649125350000|2022-04-05 02:22:30|146020|145890|146011.9|145881.9|146020|145890|146009.6|145879.6|26
1649125360000|2022-04-05 02:22:40|146012.5|145882.5|146028.1|145898.1|146064.5|145899.7|146012.5|145860|35
1649125370000|2022-04-05 02:22:50|146028.6|145898.6|146022.5|145892.5|146028.6|145898.6|146016.3|145886.3|31
1649125380000|2022-04-05 02:23:00|146020.1|145890.1|146020.4|145890.4|146022.3|145892.3|146017.8|145887.8|24
1649125390000|2022-04-05 02:23:10|146021.1|145891.1|146021.8|145891.8|146022|145892|146018.4|145888.4|23
1649125400000|2022-04-05 02:23:20|146019.6|145889.6|146025.6|145895.6|146026.6|145896.6|146015.2|145885.2|25
1649125410000|2022-04-05 02:23:30|146025.3|145895.3|146023.4|145893.4|146029.2|145899.2|146022.9|145892.9|24
1649125420000|2022-04-05 02:23:40|146022.7|145892.7|146018.9|145888.9|146031.3|145901.3|146017.3|145887.3|36
1649125430000|2022-04-05 02:23:50|146025.4|145895.4|146018.1|145888.1|146026.6|145896.6|146016.8|145886.8|29
1649125440000|2022-04-05 02:24:00|146018.8|145888.8|146020.1|145890.1|146021.8|145891.8|146018.4|145888.4|19
1649125450000|2022-04-05 02:24:10|146020.2|145890.2|146019.5|145889.5|146021.4|145891.4|146019.2|145889.2|16
1649125460000|2022-04-05 02:24:20|146019.4|145889.4|146018.3|145888.3|146019.4|145889.4|146014.9|145884.9|17
1649125470000|2022-04-05 02:24:30|146018.5|145888.5|146014.2|145884.2|146019.6|145889.6|146014|145884|14
1649125480000|2022-04-05 02:24:40|146016.2|145886.2|146016.4|145886.4|146020.3|145890.3|146003.7|145873.7|28
1649125490000|2022-04-05 02:24:50|146017.1|145887.1|146017.2|145887.2|146017.9|145887.9|146014.4|145884.4|19
1649125500000|2022-04-05 02:25:00|146015.7|145885.7|146015.2|145885.2|146019|145889|146015.2|145885.2|21
1649125510000|2022-04-05 02:25:10|146016.7|145886.7|146012.5|145882.5|146017.5|145887.5|146012.5|145882.5|16
1649125520000|2022-04-05 02:25:20|146012|145882|146013.2|145883.2|146021.8|145891.8|146011.5|145881.5|24
1649125530000|2022-04-05 02:25:30|146013.7|145883.7|146016.2|145886.2|146019.8|145889.8|146013.7|145883.7|19
1649125540000|2022-04-05 02:25:40|146013.7|145883.7|146022|145892|146022|145892|146013.7|145883.7|23
1649125550000|2022-04-05 02:25:50|146022.1|145892.1|146022.8|145892.8|146022.8|145892.8|146018.5|145888.5|16
1649125560000|2022-04-05 02:26:00|146022.3|145892.3|146021|145891|146022.3|145892.3|146015.2|145885.2|25
1649125570000|2022-04-05 02:26:10|146016.4|145886.4|146017.5|145887.5|146024.8|145894.8|146013.3|145883.3|15
1649125580000|2022-04-05 02:26:20|146017.7|145887.7|146017.9|145887.9|146019.8|145889.8|146017|145887|12
1649125590000|2022-04-05 02:26:30|146017.7|145887.7|146017.9|145887.9|146022|145892|146015.8|145885.8|17
1649125600000|2022-04-05 02:26:40|146020.4|145890.4|146025.1|145895.1|146025.1|145895.1|146020.4|145890.4|20
1649125610000|2022-04-05 02:26:50|146024.9|145894.9|146020.2|145890.2|146025.2|145895.2|146018.2|145888.2|19
1649125620000|2022-04-05 02:27:00|146020.3|145890.3|146018|145888|146024.9|145894.9|146013.9|145883.9|24
1649125630000|2022-04-05 02:27:10|146017.5|145887.5|146019.2|145889.2|146019.6|145889.6|146017.4|145887.4|20
1649125640000|2022-04-05 02:27:20|146019|145889|146018.4|145888.4|146019.3|145889.3|146016.2|145886.2|25
1649125650000|2022-04-05 02:27:30|146018.1|145888.1|146016|145886|146021|145891|146016|145886|18
1649125660000|2022-04-05 02:27:40|146016.8|145886.8|146019.5|145889.5|146021|145891|146015.2|145885.2|19
1649125670000|2022-04-05 02:27:50|146020|145890|146021.9|145891.9|146022|145892|146017.5|145887.5|22
1649125680000|2022-04-05 02:28:00|146022|145892|146017.2|145887.2|146022.3|145892.3|146017|145887|16
1649125690000|2022-04-05 02:28:10|146018|145888|146022.7|145892.7|146023.7|145893.7|146018|145888|24
1649125700000|2022-04-05 02:28:20|146022.5|145892.5|146020.2|145890.2|146022.5|145892.5|146016.2|145886.2|25
1649125710000|2022-04-05 02:28:30|146020|145890|146020.3|145890.3|146021.4|145891.4|146017.8|145887.8|19
1649125720000|2022-04-05 02:28:40|146020.2|145890.2|146021|145891|146021|145891|146018.6|145888.6|14
1649125730000|2022-04-05 02:28:50|146021.2|145891.2|146023.2|145893.2|146023.4|145893.4|146018.8|145888.8|20
1649125740000|2022-04-05 02:29:00|146023.1|145893.1|146019.6|145889.6|146023.4|145893.4|146019.1|145889.1|17
1649125750000|2022-04-05 02:29:10|146019.9|145889.9|146020.4|145890.4|146020.4|145890.4|146018|145888|14
1649125760000|2022-04-05 02:29:20|146020.8|145890.8|146023.1|145893.1|146023.1|145893.1|146020.1|145890.1|17
1649125770000|2022-04-05 02:29:30|146022.3|145892.3|146023.2|145893.2|146025.3|145895.3|146018.3|145888.3|17
1649125780000|2022-04-05 02:29:40|146024.4|145894.4|146031.6|145901.6|146031.6|145901.6|146021.5|145891.5|29
1649125790000|2022-04-05 02:29:50|146032.2|145902.2|146027.6|145897.6|146032.4|145902.4|146021.5|145891.5|22
1649125800000|2022-04-05 02:30:00|146027.5|145897.5|146035.8|145905.8|146041.6|145911.6|146027.5|145897.5|35
1649125810000|2022-04-05 02:30:10|146035.5|145905.5|146038.1|145908.1|146039.6|145909.6|146034.2|145904.2|24
1649125820000|2022-04-05 02:30:20|146035.7|145905.7|146034.2|145904.2|146037.6|145907.6|146032.4|145902.4|19
1649125830000|2022-04-05 02:30:30|146034.3|145904.3|146032|145902|146036.1|145906.1|146026.3|145896.3|27
1649125840000|2022-04-05 02:30:40|146031.7|145901.7|146034.3|145904.3|146034.3|145904.3|146028.9|145898.9|32
1649125850000|2022-04-05 02:30:50|146034.4|145904.4|146038.3|145908.3|146039.4|145909.4|146031.4|145901.4|28
1649125860000|2022-04-05 02:31:00|146038.1|145908.1|146039.2|145909.2|146040.2|145910.2|146034.7|145904.7|29
1649125870000|2022-04-05 02:31:10|146038|145908|146028.4|145898.4|146038|145908|146023.2|145893.2|32
1649125880000|2022-04-05 02:31:20|146028.7|145898.7|146026.5|145896.5|146029.5|145899.5|146025.7|145895.7|20
1649125890000|2022-04-05 02:31:30|146025.5|145895.5|146027.2|145897.2|146028.2|145898.2|146025|145895|16
1649125900000|2022-04-05 02:31:40|146027.9|145897.9|146021.5|145891.5|146028.3|145898.3|146021.5|145891.5|13
1649125910000|2022-04-05 02:31:50|146024.7|145894.7|146021.1|145891.1|146024.7|145894.7|146019.8|145889.8|20
1649125920000|2022-04-05 02:32:00|146019.5|145889.5|146006.6|145876.6|146021|145891|146003.2|145873.2|23
1649125930000|2022-04-05 02:32:10|146005.7|145875.7|146006|145876|146008.7|145878.7|146004.9|145874.9|21
1649125940000|2022-04-05 02:32:20|146005.8|145875.8|146008.2|145878.2|146008.5|145878.5|146005.5|145875.5|15
1649125950000|2022-04-05 02:32:30|146009.6|145879.6|146006.1|145876.1|146015|145885|146006.1|145876.1|17
1649125960000|2022-04-05 02:32:40|146004.5|145874.5|146011.1|145881.1|146013.3|145883.3|146004.4|145874.4|22
1649125970000|2022-04-05 02:32:50|146007.2|145877.2|146009|145879|146011.3|145881.3|146006.4|145876.4|18
1649125980000|2022-04-05 02:33:00|146009.1|145879.1|146007.5|145877.5|146010.6|145880.6|146005.8|145875.8|19
1649125990000|2022-04-05 02:33:10|146007.7|145877.7|146008.5|145878.5|146009|145879|146006.9|145876.9|12
1649126000000|2022-04-05 02:33:20|146007.7|145877.7|146007.7|145877.7|146010.5|145880.5|146006|145876|11
1649126010000|2022-04-05 02:33:30|146007.3|145877.3|146007.3|145877.3|146011.4|145881.4|146005.3|145875.3|17
1649126020000|2022-04-05 02:33:40|146008.1|145878.1|146003.6|145873.6|146008.4|145878.4|146003.6|145873.6|11
1649126030000|2022-04-05 02:33:50|146004.4|145874.4|146007.6|145877.6|146011.2|145881.2|145999.7|145869.7|21
1649126040000|2022-04-05 02:34:00|146007.7|145877.7|146008.4|145878.4|146009.1|145879.1|146001|145871|26
1649126050000|2022-04-05 02:34:10|146008.3|145878.3|146007.1|145877.1|146008.6|145878.6|146006.7|145876.7|17
1649126060000|2022-04-05 02:34:20|146008.1|145878.1|146008.2|145878.2|146009.5|145879.5|146006.6|145876.6|16
1649126070000|2022-04-05 02:34:30|146008.4|145878.4|146009.6|145879.6|146014|145884|146007.6|145877.6|16
1649126080000|2022-04-05 02:34:40|146011.1|145881.1|146010.1|145880.1|146013.4|145883.4|146008.3|145878.3|21
1649126090000|2022-04-05 02:34:50|146007.4|145877.4|146017|145887|146017.3|145887.3|146006.9|145876.9|23
1649126100000|2022-04-05 02:35:00|146016.1|145886.1|146017.8|145887.8|146018.5|145888.5|146015.5|145885.5|22
1649126110000|2022-04-05 02:35:10|146017.7|145887.7|146017.2|145887.2|146017.8|145887.8|146016.4|145886.4|12
1649126120000|2022-04-05 02:35:20|146015.7|145885.7|146029.5|145899.5|146030|145900|146015.7|145885.7|16
1649126130000|2022-04-05 02:35:30|146027.2|145897.2|146029.8|145899.8|146031.9|145901.9|146027.2|145897.2|23
1649126140000|2022-04-05 02:35:40|146032.2|145902.2|146029.4|145899.4|146032.2|145902.2|146028|145898|27
1649126150000|2022-04-05 02:35:50|146029.2|145899.2|146028.9|145898.9|146029.7|145899.7|146027.2|145897.2|11
1649126160000|2022-04-05 02:36:00|146027.9|145897.9|146027|145897|146028.2|145898.2|146026.3|145896.3|23
1649126170000|2022-04-05 02:36:10|146027.2|145897.2|146029|145899|146031|145901|146026.3|145896.3|11
1649126180000|2022-04-05 02:36:20|146029.1|145899.1|146027.9|145897.9|146035.6|145905.6|146025.7|145895.7|36
1649126190000|2022-04-05 02:36:30|146028.1|145898.1|146024.7|145894.7|146028.6|145898.6|146024.7|145894.7|22
1649126200000|2022-04-05 02:36:40|146025.2|145895.2|146022.9|145892.9|146025.2|145895.2|146022.5|145892.5|17
1649126210000|2022-04-05 02:36:50|146022.7|145892.7|146023.9|145893.9|146024|145894|146022.1|145892.1|13
1649126220000|2022-04-05 02:37:00|146024.2|145894.2|146035.6|145905.6|146035.6|145905.6|146022.7|145892.7|26
1649126230000|2022-04-05 02:37:10|146035.4|145905.4|146034.9|145904.9|146038.4|145908.4|146033.3|145903.3|20
1649126240000|2022-04-05 02:37:20|146034.4|145904.4|146039|145909|146040.9|145910.9|146033.4|145903.4|17
1649126250000|2022-04-05 02:37:30|146038.2|145908.2|146040.5|145910.5|146040.7|145910.7|146037.7|145907.7|17
1649126260000|2022-04-05 02:37:40|146040.4|145910.4|146040.4|145910.4|146041.8|145911.8|146040.4|145910.4|16
1649126270000|2022-04-05 02:37:50|146039.8|145909.8|146040|145910|146040.9|145910.9|146037.3|145907.3|16
1649126280000|2022-04-05 02:38:00|146040.5|145910.5|146035.7|145905.7|146041.6|145911.6|146035.5|145905.5|15
1649126290000|2022-04-05 02:38:10|146036.3|145906.3|146038.1|145908.1|146040.4|145910.4|146034.6|145904.6|14
1649126300000|2022-04-05 02:38:20|146033.8|145903.8|146035.3|145905.3|146035.6|145905.6|146033.6|145903.6|15
1649126310000|2022-04-05 02:38:30|146033.6|145903.6|146034.6|145904.6|146034.6|145904.6|146032.8|145902.8|16
1649126320000|2022-04-05 02:38:40|146035.2|145905.2|146029.4|145899.4|146035.2|145905.2|146028.7|145898.7|9
1649126330000|2022-04-05 02:38:50|146030.9|145900.9|146033|145903|146036.6|145906.6|146030.5|145900.5|11
1649126340000|2022-04-05 02:39:00|146036.3|145906.3|146032.6|145902.6|146036.3|145906.3|146028.8|145898.8|17
1649126350000|2022-04-05 02:39:10|146032.1|145902.1|146032.7|145902.7|146035.7|145905.7|146031.1|145901.1|17
1649126360000|2022-04-05 02:39:20|146034.3|145904.3|146034|145904|146035.9|145905.9|146031|145901|27
1649126370000|2022-04-05 02:39:30|146034.4|145904.4|146028.5|145898.5|146034.5|145904.5|146028.5|145898.5|18
1649126380000|2022-04-05 02:39:40|146030.5|145900.5|146029.3|145899.3|146035.8|145905.8|146028.7|145898.7|26
1649126390000|2022-04-05 02:39:50|146028.5|145898.5|146028.9|145898.9|146031.3|145901.3|146027|145897|16
1649126400000|2022-04-05 02:40:00|146030|145900|146030.1|145900.1|146035.4|145905.4|146029.2|145899.2|18
1649126410000|2022-04-05 02:40:10|146029.4|145899.4|146030.2|145900.2|146033.9|145903.9|146019.7|145889.7|17
1649126420000|2022-04-05 02:40:20|146026.3|145896.3|146033.6|145903.6|146033.6|145903.6|146026.3|145896.3|14
1649126430000|2022-04-05 02:40:30|146032.4|145902.4|146031.9|145901.9|146034.9|145904.9|146031.4|145901.4|13
1649126440000|2022-04-05 02:40:40|146032.5|145902.5|146030.9|145900.9|146033.8|145903.8|146030.7|145900.7|12
1649126450000|2022-04-05 02:40:50|146031.7|145901.7|146030.8|145900.8|146033.2|145903.2|146030.8|145900.8|16
1649126460000|2022-04-05 02:41:00|146030.4|145900.4|146029.3|145899.3|146030.6|145900.6|146027.1|145897.1|13
1649126470000|2022-04-05 02:41:10|146028.2|145898.2|146032.4|145902.4|146034.6|145904.6|146019.3|145889.3|21
1649126480000|2022-04-05 02:41:20|146033.9|145903.9|146034.9|145904.9|146036.8|145906.8|146028.9|145898.9|15
1649126490000|2022-04-05 02:41:30|146032|145902|146034|145904|146035|145905|146031.9|145901.9|13
1649126500000|2022-04-05 02:41:40|146034.6|145904.6|146028.5|145898.5|146034.6|145904.6|146019.4|145889.4|22
1649126510000|2022-04-05 02:41:50|146028.4|145898.4|146028.4|145898.4|146031.7|145901.7|146025.9|145895.9|20
1649126520000|2022-04-05 02:42:00|146027.4|145897.4|146031.9|145901.9|146031.9|145901.9|146027.4|145897.4|17
1649126530000|2022-04-05 02:42:10|146032.2|145902.2|146030.1|145900.1|146032.4|145902.4|146029.9|145899.9|16
1649126540000|2022-04-05 02:42:20|146031.5|145901.5|146029.7|145899.7|146033.9|145903.9|146029.7|145899.7|20
1649126550000|2022-04-05 02:42:30|146032.1|145902.1|146035|145905|146040.6|145910.6|146030.5|145900.5|21
1649126560000|2022-04-05 02:42:40|146035.2|145905.2|146037.3|145907.3|146037.3|145907.3|146034.8|145904.8|18
1649126570000|2022-04-05 02:42:50|146037.2|145907.2|146037.1|145907.1|146037.8|145907.8|146036.4|145906.4|9
1649126580000|2022-04-05 02:43:00|146035.4|145905.4|146033|145903|146036.2|145906.2|146032.1|145902.1|20
1649126590000|2022-04-05 02:43:10|146033.6|145903.6|146033.4|145903.4|146033.9|145903.9|146031.1|145901.1|10
1649126600000|2022-04-05 02:43:20|146033.8|145903.8|146032.8|145902.8|146034|145904|146031.2|145901.2|18
1649126610000|2022-04-05 02:43:30|146033|145903|146032.9|145902.9|146035.6|145905.6|146032|145902|18
1649126620000|2022-04-05 02:43:40|146034|145904|146034.3|145904.3|146035.2|145905.2|146033.5|145903.5|7
1649126630000|2022-04-05 02:43:50|146031.3|145901.3|146031.4|145901.4|146033.1|145903.1|146031.3|145901.3|15
1649126640000|2022-04-05 02:44:00|146030.7|145900.7|146034|145904|146034|145904|146030.7|145900.7|14
1649126650000|2022-04-05 02:44:10|146034.6|145904.6|146033.5|145903.5|146034.6|145904.6|146031|145901|13
1649126660000|2022-04-05 02:44:20|146034|145904|146030.9|145900.9|146034.6|145904.6|146025.8|145895.8|8
1649126670000|2022-04-05 02:44:30|146031.3|145901.3|146030.8|145900.8|146033.5|145903.5|146028.9|145898.9|19
1649126680000|2022-04-05 02:44:40|146031.1|145901.1|146032.3|145902.3|146032.4|145902.4|146030.8|145900.8|15
1649126690000|2022-04-05 02:44:50|146030.3|145900.3|146033.3|145903.3|146036.4|145906.4|146030.3|145900.3|13
1649126700000|2022-04-05 02:45:00|146033|145903|146031.7|145901.7|146033.4|145903.4|146031.7|145901.7|9
1649126710000|2022-04-05 02:45:10|146032.3|145902.3|146032.9|145902.9|146033.1|145903.1|146029.2|145899.2|13
1649126720000|2022-04-05 02:45:20|146031.7|145901.7|146031.4|145901.4|146033.2|145903.2|146030.5|145900.5|13
1649126730000|2022-04-05 02:45:30|146032.4|145902.4|146036.4|145906.4|146037.7|145907.7|146032.3|145902.3|24
1649126740000|2022-04-05 02:45:40|146035.8|145905.8|146034.4|145904.4|146036|145906|146033.2|145903.2|13
1649126750000|2022-04-05 02:45:50|146036.5|145906.5|146035.5|145905.5|146037.4|145907.4|146033.6|145903.6|14
1649126760000|2022-04-05 02:46:00|146036.3|145906.3|146033.9|145903.9|146036.7|145906.7|146033.9|145903.9|21
1649126770000|2022-04-05 02:46:10|146036|145906|146036.6|145906.6|146037.7|145907.7|146033.9|145903.9|13
1649126780000|2022-04-05 02:46:20|146035.5|145905.5|146032.8|145902.8|146039.5|145909.5|146032.4|145902.4|20
1649126790000|2022-04-05 02:46:30|146034.4|145904.4|146034.2|145904.2|146034.4|145904.4|146032.2|145902.2|18
1649126800000|2022-04-05 02:46:40|146034.8|145904.8|146036|145906|146037.1|145907.1|146034.4|145904.4|14
1649126810000|2022-04-05 02:46:50|146035.4|145905.4|146037.3|145907.3|146038.2|145908.2|146033.7|145903.7|9
1649126820000|2022-04-05 02:47:00|146035.6|145905.6|146037.9|145907.9|146038.8|145908.8|146035.6|145905.6|10
1649126830000|2022-04-05 02:47:10|146039.3|145909.3|146036|145906|146039.3|145909.3|146031.3|145901.3|12
1649126840000|2022-04-05 02:47:20|146035.6|145905.6|146035.6|145905.6|146036.7|145906.7|146033.6|145903.6|16
1649126850000|2022-04-05 02:47:30|146036.2|145906.2|146035.4|145905.4|146036.3|145906.3|146032.1|145902.1|16
1649126860000|2022-04-05 02:47:40|146035.5|145905.5|146032.8|145902.8|146035.8|145905.8|146032.8|145902.8|12
1649126870000|2022-04-05 02:47:50|146031.6|145901.6|146039.3|145909.3|146039.3|145909.3|146026.9|145896.9|22
1649126880000|2022-04-05 02:48:00|146035|145905|146032.7|145902.7|146036.6|145906.6|146032.7|145902.7|22
1649126890000|2022-04-05 02:48:10|146032.9|145902.9|146037.1|145907.1|146038.2|145908.2|146032.9|145902.9|19
1649126900000|2022-04-05 02:48:20|146035.2|145905.2|146036.6|145906.6|146036.6|145906.6|146033.7|145903.7|14
1649126910000|2022-04-05 02:48:30|146036.1|145906.1|146034.5|145904.5|146036.9|145906.9|146029|145899|22
1649126920000|2022-04-05 02:48:40|146032.2|145902.2|146034.1|145904.1|146035.7|145905.7|146032.2|145902.2|15
1649126930000|2022-04-05 02:48:50|146035.1|145905.1|146035.5|145905.5|146035.8|145905.8|146031.3|145901.3|15
1649126940000|2022-04-05 02:49:00|146035.3|145905.3|146036.4|145906.4|146037.1|145907.1|146034.5|145904.5|25
1649126950000|2022-04-05 02:49:10|146036.7|145906.7|146037.1|145907.1|146039.4|145909.4|146034.9|145904.9|26
1649126960000|2022-04-05 02:49:20|146035.7|145905.7|146036.5|145906.5|146040.5|145910.5|146033.5|145903.5|19
1649126970000|2022-04-05 02:49:30|146036|145906|146032.8|145902.8|146044.2|145914.2|146032|145902|28
1649126980000|2022-04-05 02:49:40|146032.4|145902.4|146035.4|145905.4|146037.3|145907.3|146031.8|145901.8|20
1649126990000|2022-04-05 02:49:50|146035.6|145905.6|146034.4|145904.4|146035.8|145905.8|146032|145902|20
1649127000000|2022-04-05 02:50:00|146033.8|145903.8|146033.8|145903.8|146034.6|145904.6|146031.5|145901.5|26
1649127010000|2022-04-05 02:50:10|146033.6|145903.6|146033|145903|146033.8|145903.8|146030.9|145900.9|18
1649127020000|2022-04-05 02:50:20|146032.7|145902.7|146031.3|145901.3|146033.6|145903.6|146029.2|145899.2|18
1649127030000|2022-04-05 02:50:30|146031.5|145901.5|146035.9|145905.9|146037|145907|146031.2|145901.2|23
1649127040000|2022-04-05 02:50:40|146036.8|145906.8|146036.7|145906.7|146038.7|145908.7|146034|145904|20
1649127050000|2022-04-05 02:50:50|146036.6|145906.6|146038.5|145908.5|146039.8|145909.8|146036.6|145906.6|15
1649127060000|2022-04-05 02:51:00|146037.9|145907.9|146034.5|145904.5|146037.9|145907.9|146034.3|145904.3|17
1649127070000|2022-04-05 02:51:10|146034.3|145904.3|146034.4|145904.4|146036.1|145906.1|146032.8|145902.8|10
1649127080000|2022-04-05 02:51:20|146035.4|145905.4|146034.8|145904.8|146073.5|145910|146027.3|145865.2|24
1649127090000|2022-04-05 02:51:30|146036.1|145906.1|146032.8|145902.8|146038.2|145908.2|146032.5|145902.5|17
1649127100000|2022-04-05 02:51:40|146034.7|145904.7|146036|145906|146037.4|145907.4|146033.7|145903.7|22
1649127110000|2022-04-05 02:51:50|146035.7|145905.7|146033|145903|146037.8|145907.8|146032.8|145902.8|15
1649127120000|2022-04-05 02:52:00|146032.7|145902.7|146033.2|145903.2|146034.7|145904.7|146030.2|145900.2|15
1649127130000|2022-04-05 02:52:10|146033.8|145903.8|146031.5|145901.5|146035.8|145905.8|146031.3|145901.3|14
1649127140000|2022-04-05 02:52:20|146029.6|145899.6|146033.7|145903.7|146042.7|145912.7|146018.7|145888.7|18
1649127150000|2022-04-05 02:52:30|146032.9|145902.9|146034.1|145904.1|146036.7|145906.7|146031.2|145901.2|16
1649127160000|2022-04-05 02:52:40|146033|145903|146037.6|145907.6|146038.8|145908.8|146033|145903|11
1649127170000|2022-04-05 02:52:50|146035.9|145905.9|146034.6|145904.6|146036.8|145906.8|146032.8|145902.8|9
1649127180000|2022-04-05 02:53:00|146033.4|145903.4|146037.2|145907.2|146038.8|145908.8|146033.4|145903.4|16
1649127190000|2022-04-05 02:53:10|146035.9|145905.9|146037.1|145907.1|146039.7|145909.7|146033.8|145903.8|12
1649127200000|2022-04-05 02:53:20|146037.4|145907.4|146036.7|145906.7|146049.1|145919.1|146032|145902|26
1649127210000|2022-04-05 02:53:30|146037.7|145907.7|146033.9|145903.9|146037.7|145907.7|146031.9|145901.9|21
1649127220000|2022-04-05 02:53:40|146033.1|145903.1|146031.6|145901.6|146033.1|145903.1|146029.2|145899.2|14
1649127230000|2022-04-05 02:53:50|146031.7|145901.7|146036.6|145906.6|146038|145908|146031.7|145901.7|13
1649127240000|2022-04-05 02:54:00|146079.9|145867.6|146037.4|145907.4|146079.9|145909.7|146031|145867.6|18
1649127250000|2022-04-05 02:54:10|146037.8|145907.8|146044.9|145914.9|146086.8|145919.1|146034.8|145881.9|24
1649127260000|2022-04-05 02:54:20|146043.2|145913.2|146043.5|145913.5|146045.4|145915.4|146039.9|145909.9|19
1649127270000|2022-04-05 02:54:30|146044|145914|146043|145913|146044.5|145914.5|146042|145912|15
1649127280000|2022-04-05 02:54:40|146042.5|145912.5|146044.2|145914.2|146045.3|145915.3|146041.7|145911.7|16
1649127290000|2022-04-05 02:54:50|146043.4|145913.4|146042.8|145912.8|146044.4|145914.4|146041.4|145911.4|16
1649127300000|2022-04-05 02:55:00|146041.6|145911.6|146044|145914|146046.1|145916.1|146041.6|145911.6|17
1649127310000|2022-04-05 02:55:10|146042|145912|146035.8|145905.8|146065.6|145912|146026.1|145860.6|22
1649127320000|2022-04-05 02:55:20|146035.6|145905.6|146034.6|145904.6|146038|145908|146033.4|145903.4|19
1649127330000|2022-04-05 02:55:30|146036.9|145906.9|146034.9|145904.9|146038.1|145908.1|146034.7|145904.7|19
1649127340000|2022-04-05 02:55:40|146035.7|145905.7|146038|145908|146043.1|145913.1|146032.2|145902.2|32
1649127350000|2022-04-05 02:55:50|146043.4|145913.4|146046.9|145916.9|146052|145922|146043.4|145913.4|34
1649127360000|2022-04-05 02:56:00|146047|145917|146047.6|145917.6|146048.9|145918.9|146046|145916|22
1649127370000|2022-04-05 02:56:10|146047.8|145917.8|146040.4|145910.4|146048.4|145918.4|146040|145910|16
1649127380000|2022-04-05 02:56:20|146040.1|145910.1|146046.4|145916.4|146047|145917|146040.1|145910.1|24
1649127390000|2022-04-05 02:56:30|146045.9|145915.9|146048.2|145918.2|146048.6|145918.6|146045.1|145915.1|23
1649127400000|2022-04-05 02:56:40|146048.3|145918.3|146051.2|145921.2|146051.2|145921.2|146046|145916|26
1649127410000|2022-04-05 02:56:50|146048.7|145918.7|146046.5|145916.5|146048.7|145918.7|146042.1|145912.1|33
1649127420000|2022-04-05 02:57:00|146045.1|145915.1|146037.3|145907.3|146046|145916|146034.2|145904.2|36
1649127430000|2022-04-05 02:57:10|146036.9|145906.9|146028.9|145898.9|146036.9|145906.9|146028.9|145898.9|27
1649127440000|2022-04-05 02:57:20|146031|145901|146034.9|145904.9|146034.9|145904.9|146029.9|145899.9|21
1649127450000|2022-04-05 02:57:30|146034.5|145904.5|146023.4|145893.4|146035.8|145905.8|146023.4|145893.4|20
1649127460000|2022-04-05 02:57:40|146028.1|145898.1|146029.9|145899.9|146036.6|145906.6|146023.4|145893.4|16
1649127470000|2022-04-05 02:57:50|146028.7|145898.7|146030.9|145900.9|146032|145902|146027.2|145897.2|18
1649127480000|2022-04-05 02:58:00|146031.2|145901.2|146027.4|145897.4|146032|145902|146026.6|145896.6|23
1649127490000|2022-04-05 02:58:10|146029.7|145899.7|146022|145892|146029.7|145899.7|146019|145889|28
1649127500000|2022-04-05 02:58:20|146021|145891|146024.5|145894.5|146024.5|145894.5|146019.2|145889.2|28
1649127510000|2022-04-05 02:58:30|146026.8|145896.8|146023.7|145893.7|146028.1|145898.1|146021.7|145891.7|14
1649127520000|2022-04-05 02:58:40|146022.6|145892.6|146023.2|145893.2|146027.9|145897.9|146021.1|145891.1|24
1649127530000|2022-04-05 02:58:50|146020.9|145890.9|146023|145893|146026.4|145896.4|146017.8|145887.8|30
1649127540000|2022-04-05 02:59:00|146024.9|145894.9|146016.9|145886.9|146024.9|145894.9|146012.1|145882.1|23
1649127550000|2022-04-05 02:59:10|146017|145887|146017.8|145887.8|146018.7|145888.7|146014.8|145884.8|12
1649127560000|2022-04-05 02:59:20|146018.6|145888.6|146025.6|145895.6|146029.9|145899.9|146017.1|145887.1|19
1649127570000|2022-04-05 02:59:30|146028|145898|146029.2|145899.2|146032.1|145902.1|146022|145892|19
1649127580000|2022-04-05 02:59:40|146023.6|145893.6|146026.8|145896.8|146033.6|145903.6|146021.9|145891.9|26
1649127590000|2022-04-05 02:59:50|146029.3|145899.3|146019.1|145889.1|146033.1|145903.1|146019.1|145889.1|12
1649127600000|2022-04-05 03:00:00|146023.9|145893.9|146020.8|145890.8|146027.8|145897.8|146020.8|145890.8|23
1649127610000|2022-04-05 03:00:10|146022|145892|146026.6|145896.6|146028.6|145898.6|146021.5|145891.5|22
1649127620000|2022-04-05 03:00:20|146027.1|145897.1|146028.3|145898.3|146028.5|145898.5|146020.3|145890.3|15
1649127630000|2022-04-05 03:00:30|146025.6|145895.6|146027.8|145897.8|146028.4|145898.4|146023.4|145893.4|16
1649127640000|2022-04-05 03:00:40|146029.8|145899.8|146026.8|145896.8|146032.2|145902.2|146025.7|145895.7|14
1649127650000|2022-04-05 03:00:50|146025.3|145895.3|146026.6|145896.6|146028|145898|146021.5|145891.5|25
1649127660000|2022-04-05 03:01:00|146026.7|145896.7|146022.7|145892.7|146027.6|145897.6|146020.8|145890.8|18
1649127670000|2022-04-05 03:01:10|146023.8|145893.8|146031.2|145901.2|146032.4|145902.4|146023.2|145893.2|17
1649127680000|2022-04-05 03:01:20|146028.6|145898.6|146020|145890|146035|145905|146018.4|145888.4|20
1649127690000|2022-04-05 03:01:30|146019.1|145889.1|146027.7|145897.7|146028.8|145898.8|146012.1|145882.1|23
1649127700000|2022-04-05 03:01:40|146028.6|145898.6|146023.4|145893.4|146028.9|145898.9|146019|145889|17
1649127710000|2022-04-05 03:01:50|146019.1|145889.1|146028|145898|146028|145898|146018.7|145888.7|20
1649127720000|2022-04-05 03:02:00|146028.6|145898.6|146027|145897|146029.1|145899.1|146022.4|145892.4|28
1649127730000|2022-04-05 03:02:10|146027.2|145897.2|146023.9|145893.9|146034|145904|146016.3|145886.3|29
1649127740000|2022-04-05 03:02:20|146021|145891|146025.7|145895.7|146026.6|145896.6|146016.9|145886.9|22
1649127750000|2022-04-05 03:02:30|146023.9|145893.9|146023.4|145893.4|146026.6|145896.6|146021.7|145891.7|19
1649127760000|2022-04-05 03:02:40|146024.5|145894.5|146019.9|145889.9|146025.1|145895.1|146019.9|145889.9|16
1649127770000|2022-04-05 03:02:50|146022.2|145892.2|146020.5|145890.5|146022.8|145892.8|146015.3|145885.3|15
1649127780000|2022-04-05 03:03:00|146021.9|145891.9|146023.3|145893.3|146023.9|145893.9|146016.7|145886.7|20
1649127790000|2022-04-05 03:03:10|146023.4|145893.4|146022.6|145892.6|146024.4|145894.4|146020.1|145890.1|15
1649127800000|2022-04-05 03:03:20|146017.2|145887.2|146019.9|145889.9|146022.5|145892.5|146014.3|145884.3|19
1649127810000|2022-04-05 03:03:30|146019.1|145889.1|146018.9|145888.9|146019.4|145889.4|146014.1|145884.1|16
1649127820000|2022-04-05 03:03:40|146018.2|145888.2|146019|145889|146022.6|145892.6|146011.8|145881.8|16
1649127830000|2022-04-05 03:03:50|146019.1|145889.1|146008.3|145878.3|146019.1|145889.1|146008.3|145878.3|13
1649127840000|2022-04-05 03:04:00|146009.8|145879.8|146006.2|145876.2|146016.4|145886.4|146006.2|145876.2|20
1649127850000|2022-04-05 03:04:10|146015.3|145885.3|146016.4|145886.4|146019|145889|145993.2|145863.2|15
1649127860000|2022-04-05 03:04:20|146008.2|145878.2|146010|145880|146021.7|145891.7|146007.1|145877.1|15
1649127870000|2022-04-05 03:04:30|146005.4|145875.4|146009|145879|146016.9|145886.9|146005.1|145875.1|17
1649127880000|2022-04-05 03:04:40|146007.8|145877.8|146005.5|145875.5|146010.6|145880.6|146002.3|145872.3|26
1649127890000|2022-04-05 03:04:50|146006.7|145876.7|146012.2|145882.2|146013.2|145883.2|146005.2|145875.2|16
1649127900000|2022-04-05 03:05:00|146012.3|145882.3|146009.3|145879.3|146015|145885|146006.5|145876.5|16
1649127910000|2022-04-05 03:05:10|146010|145880|146012.6|145882.6|146012.6|145882.6|146007|145877|17
1649127920000|2022-04-05 03:05:20|146009.6|145879.6|146019|145889|146019|145889|146008.8|145878.8|15
1649127930000|2022-04-05 03:05:30|146017.4|145887.4|146014.6|145884.6|146018.5|145888.5|146012.1|145882.1|19
1649127940000|2022-04-05 03:05:40|146012.7|145882.7|146013.8|145883.8|146014.2|145884.2|146009.6|145879.6|20
1649127950000|2022-04-05 03:05:50|146010.5|145880.5|146014.5|145884.5|146018.1|145888.1|146010.5|145880.5|15
1649127960000|2022-04-05 03:06:00|146015|145885|146014.4|145884.4|146016.6|145886.6|146013.4|145883.4|22
1649127970000|2022-04-05 03:06:10|146014|145884|146021.6|145891.6|146028|145898|146014|145884|22
1649127980000|2022-04-05 03:06:20|146022.7|145892.7|146022.9|145892.9|146024|145894|146018|145888|21
1649127990000|2022-04-05 03:06:30|146022.6|145892.6|146022.3|145892.3|146025.1|145895.1|146021|145891|28
1649128000000|2022-04-05 03:06:40|146023.1|145893.1|146019.8|145889.8|146024.1|145894.1|146015.8|145885.8|25
1649128010000|2022-04-05 03:06:50|146019.4|145889.4|146024.8|145894.8|146027.3|145897.3|146018|145888|25
1649128020000|2022-04-05 03:07:00|146024.1|145894.1|146023.7|145893.7|146027.1|145897.1|146021.3|145891.3|15
1649128030000|2022-04-05 03:07:10|146024.3|145894.3|146024.4|145894.4|146026.2|145896.2|146022.7|145892.7|18
1649128040000|2022-04-05 03:07:20|146024.1|145894.1|146021.3|145891.3|146024.1|145894.1|146017.6|145887.6|15
1649128050000|2022-04-05 03:07:30|146019.7|145889.7|146019.6|145889.6|146023.5|145893.5|146018.7|145888.7|21
1649128060000|2022-04-05 03:07:40|146020|145890|146019.9|145889.9|146024.5|145894.5|146016.9|145886.9|20
1649128070000|2022-04-05 03:07:50|146020|145890|146021.5|145891.5|146022.7|145892.7|146017.6|145887.6|21
1649128080000|2022-04-05 03:08:00|146016.7|145886.7|146010.6|145880.6|146018.1|145888.1|146001.5|145871.5|30
1649128090000|2022-04-05 03:08:10|146007|145877|146000.2|145870.2|146009.3|145879.3|146000.2|145870.2|16
1649128100000|2022-04-05 03:08:20|145998.7|145868.7|146004.9|145874.9|146005.1|145875.1|145998.7|145868.7|18
1649128110000|2022-04-05 03:08:30|146001.3|145871.3|146005.6|145875.6|146007.2|145877.2|145993.4|145863.4|21
1649128120000|2022-04-05 03:08:40|146006.8|145876.8|146009.7|145879.7|146016.8|145886.8|146004.7|145874.7|19
1649128130000|2022-04-05 03:08:50|146010.1|145880.1|146007.9|145877.9|146010.9|145880.9|146005.4|145875.4|17
1649128140000|2022-04-05 03:09:00|146008.2|145878.2|146007.9|145877.9|146014.1|145884.1|145998.5|145868.5|21
1649128150000|2022-04-05 03:09:10|146008.8|145878.8|146011.1|145881.1|146011.8|145881.8|146002.7|145872.7|15
1649128160000|2022-04-05 03:09:20|146006.2|145876.2|146010.6|145880.6|146015|145885|146006.2|145876.2|19
1649128170000|2022-04-05 03:09:30|146011.1|145881.1|146011.1|145881.1|146014.1|145884.1|146010.5|145880.5|11
1649128180000|2022-04-05 03:09:40|146011.6|145881.6|146014|145884|146014|145884|146010.8|145880.8|13
1649128190000|2022-04-05 03:09:50|146008.8|145878.8|146012.4|145882.4|146012.7|145882.7|146004.6|145874.6|11
1649128200000|2022-04-05 03:10:00|146024.3|145894.3|146011.4|145881.4|146024.3|145894.3|146006.4|145876.4|29
1649128210000|2022-04-05 03:10:10|146008.8|145878.8|146009.7|145879.7|146013.2|145883.2|146004.5|145874.5|20
1649128220000|2022-04-05 03:10:20|146005.9|145875.9|146009.1|145879.1|146009.8|145879.8|146005.9|145875.9|17
1649128230000|2022-04-05 03:10:30|146009.2|145879.2|146006.1|145876.1|146009.8|145879.8|146005.4|145875.4|18
1649128240000|2022-04-05 03:10:40|146003.6|145873.6|146009|145879|146009.5|145879.5|146002.9|145872.9|12
1649128250000|2022-04-05 03:10:50|146003.7|145873.7|146005.3|145875.3|146008.7|145878.7|145983.4|145853.4|23
1649128260000|2022-04-05 03:11:00|146004|145874|146011.4|145881.4|146012.3|145882.3|146000.5|145870.5|23
1649128270000|2022-04-05 03:11:10|146010|145880|146011.5|145881.5|146012.1|145882.1|146008.9|145878.9|19
1649128280000|2022-04-05 03:11:20|146011.1|145881.1|146017.7|145887.7|146019.5|145889.5|146009.7|145879.7|24
1649128290000|2022-04-05 03:11:30|146016.2|145886.2|146016|145886|146019|145889|146014.6|145884.6|21
1649128300000|2022-04-05 03:11:40|146015.3|145885.3|146022.1|145892.1|146023.7|145893.7|146012.3|145882.3|14
1649128310000|2022-04-05 03:11:50|146021.7|145891.7|146025.9|145895.9|146025.9|145895.9|146019.1|145889.1|22
1649128320000|2022-04-05 03:12:00|146019.1|145889.1|146017.9|145887.9|146026.8|145896.8|146010.3|145880.3|25
1649128330000|2022-04-05 03:12:10|146018|145888|146021.7|145891.7|146022.2|145892.2|146017.4|145887.4|12
1649128340000|2022-04-05 03:12:20|146021.1|145891.1|146018.5|145888.5|146021.1|145891.1|146017.1|145887.1|21
1649128350000|2022-04-05 03:12:30|146017.9|145887.9|146029.1|145899.1|146029.1|145899.1|146017.9|145887.9|21
1649128360000|2022-04-05 03:12:40|146024.5|145894.5|146024.2|145894.2|146028.1|145898.1|146020.7|145890.7|16
1649128370000|2022-04-05 03:12:50|146023.7|145893.7|146027.9|145897.9|146027.9|145897.9|146023.6|145893.6|18
1649128380000|2022-04-05 03:13:00|146026.8|145896.8|146025.7|145895.7|146028.3|145898.3|146025|145895|18
1649128390000|2022-04-05 03:13:10|146023.5|145893.5|146024.7|145894.7|146024.9|145894.9|146022.5|145892.5|21
1649128400000|2022-04-05 03:13:20|146025.4|145895.4|146020.4|145890.4|146026.5|145896.5|146019|145889|18
1649128410000|2022-04-05 03:13:30|146020.6|145890.6|146022.6|145892.6|146023.8|145893.8|146018.1|145888.1|13
1649128420000|2022-04-05 03:13:40|146023.6|145893.6|146022.2|145892.2|146029.2|145899.2|146018.9|145888.9|14
1649128430000|2022-04-05 03:13:50|146023.1|145893.1|146024.5|145894.5|146024.6|145894.6|146020.8|145890.8|12
1649128440000|2022-04-05 03:14:00|146024.4|145894.4|146024.5|145894.5|146025|145895|146023.1|145893.1|13
1649128450000|2022-04-05 03:14:10|146023.5|145893.5|146029.2|145899.2|146032.3|145902.3|146023.5|145893.5|17
1649128460000|2022-04-05 03:14:20|146029.3|145899.3|146026.6|145896.6|146029.3|145899.3|146025.3|145895.3|13
1649128470000|2022-04-05 03:14:30|146026.7|145896.7|146027.6|145897.6|146029.4|145899.4|146026.7|145896.7|18
1649128480000|2022-04-05 03:14:40|146027.3|145897.3|146019.5|145889.5|146027.3|145897.3|146015.5|145885.5|17
1649128490000|2022-04-05 03:14:50|146018.8|145888.8|146022.7|145892.7|146028.4|145898.4|146018.2|145888.2|21
1649128500000|2022-04-05 03:15:00|146024.7|145894.7|146019.7|145889.7|146027.2|145897.2|146018.8|145888.8|20
1649128510000|2022-04-05 03:15:10|146021.6|145891.6|146023.7|145893.7|146023.7|145893.7|146020.5|145890.5|12
1649128520000|2022-04-05 03:15:20|146022.8|145892.8|146019.1|145889.1|146024.2|145894.2|146018.1|145888.1|15
1649128530000|2022-04-05 03:15:30|146022.5|145892.5|146023.3|145893.3|146028.2|145898.2|146020.9|145890.9|20
1649128540000|2022-04-05 03:15:40|146021.1|145891.1|146020.7|145890.7|146021.9|145891.9|146017.7|145887.7|18
1649128550000|2022-04-05 03:15:50|146019.9|145889.9|146017.6|145887.6|146021.9|145891.9|146014.2|145884.2|14
1649128560000|2022-04-05 03:16:00|146021.8|145891.8|146006.5|145876.5|146022|145892|146001.5|145871.5|29
1649128570000|2022-04-05 03:16:10|146004.5|145874.5|146005.3|145875.3|146008.2|145878.2|146003.9|145873.9|25
1649128580000|2022-04-05 03:16:20|146005.2|145875.2|146006.1|145876.1|146008.4|145878.4|146005|145875|17
1649128590000|2022-04-05 03:16:30|146005.3|145875.3|146007.7|145877.7|146007.7|145877.7|145997.1|145867.1|9
1649128600000|2022-04-05 03:16:40|146005.5|145875.5|146003.7|145873.7|146005.5|145875.5|146001|145871|10
1649128610000|2022-04-05 03:16:50|146003.2|145873.2|146004.4|145874.4|146009.3|145879.3|146002.3|145872.3|16
1649128620000|2022-04-05 03:17:00|146006.7|145876.7|146006.8|145876.8|146008.6|145878.6|146002.6|145872.6|19
1649128630000|2022-04-05 03:17:10|146007.7|145877.7|145981.6|145851.6|146007.7|145877.7|145976.2|145846.2|22
1649128640000|2022-04-05 03:17:20|145982.7|145852.7|145977.4|145847.4|145982.7|145852.7|145975.7|145845.7|21
1649128650000|2022-04-05 03:17:30|145976.8|145846.8|145980.2|145850.2|145980.2|145850.2|145974.9|145844.9|20
1649128660000|2022-04-05 03:17:40|145978.7|145848.7|145980|145850|145984.9|145854.9|145969.5|145839.5|23
1649128670000|2022-04-05 03:17:50|145982.1|145852.1|145978.8|145848.8|145982.1|145852.1|145976|145846|19
1649128680000|2022-04-05 03:18:00|145978.6|145848.6|145976.7|145846.7|145978.9|145848.9|145965.8|145835.8|27
1649128690000|2022-04-05 03:18:10|145974.3|145844.3|145976.5|145846.5|145982|145852|145972.7|145842.7|28
1649128700000|2022-04-05 03:18:20|145978.1|145848.1|145975.1|145845.1|145978.1|145848.1|145969.3|145839.3|19
1649128710000|2022-04-05 03:18:30|145973|145843|145976.3|145846.3|145976.5|145846.5|145970.2|145840.2|22
1649128720000|2022-04-05 03:18:40|145976.2|145846.2|145974.4|145844.4|145977.7|145847.7|145971.2|145841.2|21
1649128730000|2022-04-05 03:18:50|145974.7|145844.7|145974.2|145844.2|145979.9|145849.9|145973.3|145843.3|19
1649128740000|2022-04-05 03:19:00|145976.2|145846.2|145976.7|145846.7|145977.8|145847.8|145974.4|145844.4|16
1649128750000|2022-04-05 03:19:10|145977.1|145847.1|145975.3|145845.3|145981|145851|145972.4|145842.4|19
1649128760000|2022-04-05 03:19:20|145975.1|145845.1|145978|145848|145978.4|145848.4|145973.8|145843.8|14
1649128770000|2022-04-05 03:19:30|145979.2|145849.2|145975.5|145845.5|145979.2|145849.2|145974.1|145844.1|11
1649128780000|2022-04-05 03:19:40|145975.8|145845.8|145974.4|145844.4|145977.3|145847.3|145969.2|145839.2|11
1649128790000|2022-04-05 03:19:50|145977.5|145847.5|145974.9|145844.9|146013.6|145850.4|145970.8|145807.5|19
1649128800000|2022-04-05 03:20:00|145975.1|145845.1|145975|145845|145983.7|145853.7|145972.2|145842.2|19
1649128810000|2022-04-05 03:20:10|145975.2|145845.2|145973.1|145843.1|145977.9|145847.9|145971.9|145841.9|20
1649128820000|2022-04-05 03:20:20|145973.4|145843.4|145973.8|145843.8|145975.2|145845.2|145972.1|145842.1|19
1649128830000|2022-04-05 03:20:30|145973.2|145843.2|145969.2|145839.2|145975|145845|145969.2|145839.2|16
1649128840000|2022-04-05 03:20:40|145969.5|145839.5|145977.3|145847.3|145978.3|145848.3|145967.7|145837.7|23
1649128850000|2022-04-05 03:20:50|145974.5|145844.5|145977.9|145847.9|145978.8|145848.8|145970.5|145840.5|25
1649128860000|2022-04-05 03:21:00|145976.6|145846.6|145970|145840|145977.7|145847.7|145970|145840|22
1649128870000|2022-04-05 03:21:10|145972|145842|145974.5|145844.5|145974.5|145844.5|145971.1|145841.1|21
1649128880000|2022-04-05 03:21:20|145973.2|145843.2|145975.3|145845.3|145975.4|145845.4|145972.1|145842.1|17
1649128890000|2022-04-05 03:21:30|145973.6|145843.6|145970.7|145840.7|145974.7|145844.7|145969.7|145839.7|14
1649128900000|2022-04-05 03:21:40|145971.3|145841.3|145971.5|145841.5|145973.7|145843.7|145971.3|145841.3|11
1649128910000|2022-04-05 03:21:50|145971.9|145841.9|145975.6|145845.6|145977.5|145847.5|145971.4|145841.4|17
1649128920000|2022-04-05 03:22:00|145975.8|145845.8|145961.7|145831.7|145976.3|145846.3|145961.7|145831.7|17
1649128930000|2022-04-05 03:22:10|146006.6|145793.4|145969.5|145839.5|146006.6|145841.8|145956.8|145793.4|21
1649128940000|2022-04-05 03:22:20|145966.9|145836.9|145973.8|145843.8|145975.3|145845.3|145966.9|145836.9|15
1649128950000|2022-04-05 03:22:30|145974.4|145844.4|145963.8|145833.8|145974.7|145844.7|145963.8|145833.8|21
1649128960000|2022-04-05 03:22:40|145966|145836|145963.3|145833.3|145969.4|145839.4|145957.9|145827.9|26
1649128970000|2022-04-05 03:22:50|145964.7|145834.7|145965.6|145835.6|145967.7|145837.7|145964.7|145834.7|14
1649128980000|2022-04-05 03:23:00|145965.5|145835.5|145967|145837|145968.3|145838.3|145965.1|145835.1|24
1649128990000|2022-04-05 03:23:10|145967.7|145837.7|145966.5|145836.5|145969.1|145839.1|145965.6|145835.6|17
1649129000000|2022-04-05 03:23:20|145966.6|145836.6|145965.5|145835.5|145967.3|145837.3|145964.7|145834.7|17
1649129010000|2022-04-05 03:23:30|145964.6|145834.6|145964.4|145834.4|145969.9|145839.9|145963.1|145833.1|22
1649129020000|2022-04-05 03:23:40|145965.4|145835.4|145967.9|145837.9|145968.7|145838.7|145965.2|145835.2|12
1649129030000|2022-04-05 03:23:50|145964.7|145834.7|145968.8|145838.8|145970.3|145840.3|145964.7|145834.7|15
1649129040000|2022-04-05 03:24:00|145967.9|145837.9|145967.7|145837.7|145970|145840|145965.1|145835.1|16
1649129050000|2022-04-05 03:24:10|145969.3|145839.3|145966.9|145836.9|145971.1|145841.1|145966.4|145836.4|16
1649129060000|2022-04-05 03:24:20|145966.7|145836.7|145961.7|145831.7|145967|145837|145949|145819|25
1649129070000|2022-04-05 03:24:30|145960.3|145830.3|145973.2|145843.2|145973.2|145843.2|145954.5|145824.5|22
1649129080000|2022-04-05 03:24:40|145974.8|145844.8|145971.4|145841.4|145974.8|145844.8|145968.9|145838.9|23
1649129090000|2022-04-05 03:24:50|145970.9|145840.9|145970.6|145840.6|145971.2|145841.2|145969|145839|13
1649129100000|2022-04-05 03:25:00|145969.3|145839.3|145970|145840|145971.7|145841.7|145969.3|145839.3|17
1649129110000|2022-04-05 03:25:10|145970.2|145840.2|145970.8|145840.8|145974.9|145844.9|145970.2|145840.2|11
1649129120000|2022-04-05 03:25:20|145969.5|145839.5|145970.5|145840.5|145971.2|145841.2|145964.2|145834.2|18
1649129130000|2022-04-05 03:25:30|145970.9|145840.9|145972.9|145842.9|145974.7|145844.7|145969.1|145839.1|16
1649129140000|2022-04-05 03:25:40|145974.7|145844.7|145971|145841|145974.7|145844.7|145969.3|145839.3|13
1649129150000|2022-04-05 03:25:50|145969.4|145839.4|145971|145841|145971.6|145841.6|145969.4|145839.4|9
1649129160000|2022-04-05 03:26:00|145972.2|145842.2|145969.6|145839.6|145977.5|145847.5|145969.6|145839.6|15
1649129170000|2022-04-05 03:26:10|145968.6|145838.6|145975.5|145845.5|145980.6|145850.6|145968.6|145838.6|27
1649129180000|2022-04-05 03:26:20|145978.6|145848.6|145982.2|145852.2|145982.2|145852.2|145972.2|145842.2|11
1649129190000|2022-04-05 03:26:30|145977.7|145847.7|145980.8|145850.8|145982|145852|145977.7|145847.7|21
1649129200000|2022-04-05 03:26:40|145982.1|145852.1|145981.5|145851.5|145982.5|145852.5|145981.1|145851.1|14
1649129210000|2022-04-05 03:26:50|145982.4|145852.4|145982.1|145852.1|145982.9|145852.9|145981.4|145851.4|16
1649129220000|2022-04-05 03:27:00|145982.3|145852.3|145981.5|145851.5|145983.4|145853.4|145980.6|145850.6|18
1649129230000|2022-04-05 03:27:10|145981.6|145851.6|145980.9|145850.9|145982.5|145852.5|145980.5|145850.5|18
1649129240000|2022-04-05 03:27:20|145981.1|145851.1|145982.5|145852.5|145983.5|145853.5|145981.1|145851.1|12
1649129250000|2022-04-05 03:27:30|145982.2|145852.2|145979.2|145849.2|145983.7|145853.7|145979.2|145849.2|14
1649129260000|2022-04-05 03:27:40|145980|145850|145981.1|145851.1|145981.7|145851.7|145980|145850|19
1649129270000|2022-04-05 03:27:50|145981.2|145851.2|145981|145851|145985.8|145855.8|145979.8|145849.8|21
1649129280000|2022-04-05 03:28:00|145983.7|145853.7|145984.3|145854.3|145991.7|145861.7|145978|145848|21
1649129290000|2022-04-05 03:28:10|145982.7|145852.7|145986.8|145856.8|145988.8|145858.8|145982.2|145852.2|23
1649129300000|2022-04-05 03:28:20|145984.4|145854.4|145987.8|145857.8|145987.8|145857.8|145984.4|145854.4|17
1649129310000|2022-04-05 03:28:30|145987.7|145857.7|145984.4|145854.4|145987.7|145857.7|145984|145854|15
1649129320000|2022-04-05 03:28:40|145984.6|145854.6|145983.3|145853.3|145986.3|145856.3|145983.3|145853.3|17
1649129330000|2022-04-05 03:28:50|145983.8|145853.8|145983.9|145853.9|145987.1|145857.1|145980.9|145850.9|30
1649129340000|2022-04-05 03:29:00|145984.5|145854.5|145982.3|145852.3|145984.9|145854.9|145980.8|145850.8|20
1649129350000|2022-04-05 03:29:10|145982.7|145852.7|145984.9|145854.9|145989.3|145859.3|145982.7|145852.7|13
1649129360000|2022-04-05 03:29:20|145984.6|145854.6|145983.8|145853.8|145985.7|145855.7|145983.8|145853.8|15
1649129370000|2022-04-05 03:29:30|145985.2|145855.2|145986.3|145856.3|145986.5|145856.5|145984.7|145854.7|13
1649129380000|2022-04-05 03:29:40|145985.2|145855.2|145985.9|145855.9|145988.4|145858.4|145984.9|145854.9|13
1649129390000|2022-04-05 03:29:50|145982.9|145852.9|145983.5|145853.5|145987.2|145857.2|145982.4|145852.4|12
1649129400000|2022-04-05 03:30:00|145982.6|145852.6|145986.6|145856.6|145987.5|145857.5|145981.7|145851.7|26
1649129410000|2022-04-05 03:30:10|145985.9|145855.9|145986.9|145856.9|145986.9|145856.9|145983.2|145853.2|15
1649129420000|2022-04-05 03:30:20|145987.3|145857.3|145987.2|145857.2|145987.7|145857.7|145984.9|145854.9|14
1649129430000|2022-04-05 03:30:30|145986.4|145856.4|145984|145854|145987.7|145857.7|145984|145854|12
1649129440000|2022-04-05 03:30:40|145985|145855|145987.7|145857.7|145989.8|145859.8|145984.2|145854.2|20
1649129450000|2022-04-05 03:30:50|145988.8|145858.8|145989.1|145859.1|145989.1|145859.1|145986.1|145856.1|18
1649129460000|2022-04-05 03:31:00|145988.2|145858.2|145990.1|145860.1|145991.8|145861.8|145986.9|145856.9|12
1649129470000|2022-04-05 03:31:10|145990|145860|145989.7|145859.7|145991.8|145861.8|145987.4|145857.4|16
1649129480000|2022-04-05 03:31:20|145989.9|145859.9|145988.3|145858.3|145989.9|145859.9|145987.3|145857.3|15
1649129490000|2022-04-05 03:31:30|145988.4|145858.4|145987|145857|145988.7|145858.7|145985.6|145855.6|22
1649129500000|2022-04-05 03:31:40|145986.8|145856.8|145980.7|145850.7|145988.9|145858.9|145980.7|145850.7|14
1649129510000|2022-04-05 03:31:50|145982.1|145852.1|145982.4|145852.4|145986.1|145856.1|145979.4|145849.4|22
1649129520000|2022-04-05 03:32:00|145980.8|145850.8|145976.3|145846.3|145982.4|145852.4|145969.8|145839.8|21
1649129530000|2022-04-05 03:32:10|145975.3|145845.3|145965.6|145835.6|145976.2|145846.2|145964.7|145834.7|26
1649129540000|2022-04-05 03:32:20|145965.8|145835.8|145964.9|145834.9|145968|145838|145963.3|145833.3|22
1649129550000|2022-04-05 03:32:30|145964.1|145834.1|145965|145835|145967|145837|145964.1|145834.1|15
1649129560000|2022-04-05 03:32:40|145963.9|145833.9|145978.7|145848.7|145980.2|145850.2|145963.9|145833.9|21
1649129570000|2022-04-05 03:32:50|145974.6|145844.6|145970.5|145840.5|145976.8|145846.8|145970.5|145840.5|16
1649129580000|2022-04-05 03:33:00|145971.4|145841.4|145970.4|145840.4|145973.2|145843.2|145969.8|145839.8|22
1649129590000|2022-04-05 03:33:10|145970.3|145840.3|145982.7|145852.7|145982.7|145852.7|145970.3|145840.3|22
1649129600000|2022-04-05 03:33:20|145980|145850|145979|145849|145982.5|145852.5|145977|145847|25
1649129610000|2022-04-05 03:33:30|145979.1|145849.1|145980.9|145850.9|145980.9|145850.9|145977.1|145847.1|21
1649129620000|2022-04-05 03:33:40|145981.8|145851.8|145982.1|145852.1|145985.5|145855.5|145981.2|145851.2|23
1649129630000|2022-04-05 03:33:50|145983.1|145853.1|145983.1|145853.1|145984.2|145854.2|145980.1|145850.1|20
1649129640000|2022-04-05 03:34:00|145981.5|145851.5|145979.7|145849.7|145982.7|145852.7|145979.7|145849.7|14
1649129650000|2022-04-05 03:34:10|145980.1|145850.1|145980.1|145850.1|145981.8|145851.8|145979.2|145849.2|15
1649129660000|2022-04-05 03:34:20|145980.4|145850.4|145977.9|145847.9|145980.8|145850.8|145975.5|145845.5|24
1649129670000|2022-04-05 03:34:30|145978.1|145848.1|145984.9|145854.9|145984.9|145854.9|145976.6|145846.6|16
1649129680000|2022-04-05 03:34:40|145985.1|145855.1|145980.5|145850.5|145985.1|145855.1|145980|145850|15
1649129690000|2022-04-05 03:34:50|145980.9|145850.9|145980.1|145850.1|145981.7|145851.7|145978.8|145848.8|14
1649129700000|2022-04-05 03:35:00|145980|145850|145981.2|145851.2|145981.2|145851.2|145978.7|145848.7|15
1649129710000|2022-04-05 03:35:10|145981|145851|145980.1|145850.1|145982|145852|145980.1|145850.1|5
1649129720000|2022-04-05 03:35:20|145979.4|145849.4|145983.1|145853.1|145983.1|145853.1|145978.2|145848.2|8
1649129730000|2022-04-05 03:35:30|145983.2|145853.2|145979|145849|145985.4|145855.4|145978.3|145848.3|21
1649129740000|2022-04-05 03:35:40|145980.3|145850.3|145972.6|145842.6|145980.3|145850.3|145964.3|145834.3|26
1649129750000|2022-04-05 03:35:50|145974.8|145844.8|145973.8|145843.8|145974.9|145844.9|145972.2|145842.2|20
1649129760000|2022-04-05 03:36:00|145973.6|145843.6|145974.5|145844.5|145974.5|145844.5|145973|145843|16
1649129770000|2022-04-05 03:36:10|145974.6|145844.6|145973.1|145843.1|145977.6|145847.6|145972.8|145842.8|16
1649129780000|2022-04-05 03:36:20|145973.9|145843.9|145971.6|145841.6|145973.9|145843.9|145971.4|145841.4|18
1649129790000|2022-04-05 03:36:30|145970.6|145840.6|145974.4|145844.4|145976.7|145846.7|145968.7|145838.7|25
1649129800000|2022-04-05 03:36:40|145974.9|145844.9|145974.2|145844.2|145976.1|145846.1|145973.4|145843.4|10
1649129810000|2022-04-05 03:36:50|145973.5|145843.5|145973|145843|145976.2|145846.2|145971.3|145841.3|14
1649129820000|2022-04-05 03:37:00|145973.3|145843.3|145972.6|145842.6|145975.5|145845.5|145969.2|145839.2|22
1649129830000|2022-04-05 03:37:10|145973.3|145843.3|145976.2|145846.2|145977.2|145847.2|145972.7|145842.7|18
1649129840000|2022-04-05 03:37:20|145974.8|145844.8|145979.4|145849.4|145983.5|145853.5|145973.6|145843.6|22
1649129850000|2022-04-05 03:37:30|145980.6|145850.6|145980|145850|145984.5|145854.5|145978.9|145848.9|30
1649129860000|2022-04-05 03:37:40|145979.3|145849.3|145982.2|145852.2|145983.6|145853.6|145979.3|145849.3|24
1649129870000|2022-04-05 03:37:50|145983|145853|145982|145852|145983.4|145853.4|145981.1|145851.1|18
1649129880000|2022-04-05 03:38:00|145982.2|145852.2|145981.1|145851.1|145984.3|145854.3|145981.1|145851.1|19
1649129890000|2022-04-05 03:38:10|145981.5|145851.5|145980.7|145850.7|145982.4|145852.4|145980.7|145850.7|17
1649129900000|2022-04-05 03:38:20|145980.8|145850.8|145982|145852|145982.2|145852.2|145979.1|145849.1|16
1649129910000|2022-04-05 03:38:30|145981.9|145851.9|145981.5|145851.5|145983.1|145853.1|145978.4|145848.4|15
1649129920000|2022-04-05 03:38:40|145982.3|145852.3|145982.9|145852.9|145983.2|145853.2|145981.2|145851.2|16
1649129930000|2022-04-05 03:38:50|145982.8|145852.8|145982.3|145852.3|145984.8|145854.8|145981.6|145851.6|18
1649129940000|2022-04-05 03:39:00|145983.1|145853.1|145984.6|145854.6|145987.8|145857.8|145982.1|145852.1|22
1649129950000|2022-04-05 03:39:10|145983.3|145853.3|145985.5|145855.5|145988.1|145858.1|145979|145849|14
1649129960000|2022-04-05 03:39:20|145985.9|145855.9|145987.4|145857.4|145990.7|145860.7|145985.9|145855.9|11
1649129970000|2022-04-05 03:39:30|145985.7|145855.7|145985.3|145855.3|145987.2|145857.2|145984.9|145854.9|12
1649129980000|2022-04-05 03:39:40|145985.2|145855.2|145984.1|145854.1|145987.5|145857.5|145983.6|145853.6|21
1649129990000|2022-04-05 03:39:50|145984.7|145854.7|145985.1|145855.1|145985.1|145855.1|145983.4|145853.4|14
1649130000000|2022-04-05 03:40:00|145988.7|145858.7|145984|145854|145988.7|145858.7|145982.6|145852.6|20
1649130010000|2022-04-05 03:40:10|145984.2|145854.2|145986|145856|145989.6|145859.6|145982.9|145852.9|17
1649130020000|2022-04-05 03:40:20|145985.9|145855.9|145985.1|145855.1|145986.7|145856.7|145984|145854|18
1649130030000|2022-04-05 03:40:30|145984.8|145854.8|145983.2|145853.2|145985.8|145855.8|145982.6|145852.6|17
1649130040000|2022-04-05 03:40:40|145983.7|145853.7|145984.3|145854.3|145985.7|145855.7|145983|145853|24
1649130050000|2022-04-05 03:40:50|145984.1|145854.1|145983.4|145853.4|145985.1|145855.1|145983.2|145853.2|21
1649130060000|2022-04-05 03:41:00|145984.2|145854.2|145983|145853|145987.2|145857.2|145982.4|145852.4|15
1649130070000|2022-04-05 03:41:10|145982.3|145852.3|145983.9|145853.9|146023|145856.5|145982.2|145819.1|23
1649130080000|2022-04-05 03:41:20|145983.8|145853.8|145983.6|145853.6|145984.5|145854.5|145981.8|145851.8|15
1649130090000|2022-04-05 03:41:30|145983.8|145853.8|145985.2|145855.2|145986|145856|145982.9|145852.9|12
1649130100000|2022-04-05 03:41:40|145985.3|145855.3|145987.9|145857.9|145988.4|145858.4|145984|145854|25
1649130110000|2022-04-05 03:41:50|145986.4|145856.4|145986|145856|145987.4|145857.4|145985|145855|13
1649130120000|2022-04-05 03:42:00|145986.6|145856.6|145984.8|145854.8|145986.6|145856.6|145984.1|145854.1|18
1649130130000|2022-04-05 03:42:10|145984.9|145854.9|145985.6|145855.6|145985.8|145855.8|145984.9|145854.9|10
1649130140000|2022-04-05 03:42:20|145988.7|145858.7|145985.1|145855.1|145988.7|145858.7|145979.6|145849.6|19
1649130150000|2022-04-05 03:42:30|145985|145855|145987|145857|145987.5|145857.5|145982.3|145852.3|21
1649130160000|2022-04-05 03:42:40|145987.4|145857.4|145986|145856|145987.4|145857.4|145984.8|145854.8|21
1649130170000|2022-04-05 03:42:50|145986.2|145856.2|145985.8|145855.8|145986.6|145856.6|145983.4|145853.4|15
1649130180000|2022-04-05 03:43:00|145986.2|145856.2|145984.9|145854.9|145986.7|145856.7|145984.5|145854.5|17
1649130190000|2022-04-05 03:43:10|145985.1|145855.1|145987|145857|145987.1|145857.1|145983.8|145853.8|21
1649130200000|2022-04-05 03:43:20|145987.2|145857.2|145987.3|145857.3|145989.6|145859.6|145987.2|145857.2|16
1649130210000|2022-04-05 03:43:30|145987|145857|145985.9|145855.9|145990.3|145860.3|145985.7|145855.7|15
1649130220000|2022-04-05 03:43:40|145986.2|145856.2|145987.7|145857.7|145988.6|145858.6|145986.2|145856.2|10
1649130230000|2022-04-05 03:43:50|145988.1|145858.1|145986.7|145856.7|145988.7|145858.7|145986.6|145856.6|7
1649130240000|2022-04-05 03:44:00|145986.6|145856.6|145986.6|145856.6|145989.5|145859.5|145985.9|145855.9|14
1649130250000|2022-04-05 03:44:10|145986.9|145856.9|145986.1|145856.1|145989.1|145859.1|145985.2|145855.2|16
1649130260000|2022-04-05 03:44:20|145987.1|145857.1|145985.1|145855.1|146024.6|145857.5|145983.1|145815.6|14
1649130270000|2022-04-05 03:44:30|145986|145856|145987.3|145857.3|145987.9|145857.9|145985.8|145855.8|16
1649130280000|2022-04-05 03:44:40|145986.8|145856.8|145983.6|145853.6|145986.8|145856.8|145983.6|145853.6|9
1649130290000|2022-04-05 03:44:50|145984.4|145854.4|145987.3|145857.3|145987.3|145857.3|145984.4|145854.4|9
1649130300000|2022-04-05 03:45:00|145986.9|145856.9|145988.3|145858.3|145990.2|145860.2|145986.8|145856.8|15
1649130310000|2022-04-05 03:45:10|145985.1|145855.1|145986.6|145856.6|145988.7|145858.7|145985.1|145855.1|10
1649130320000|2022-04-05 03:45:20|145986.7|145856.7|145985.6|145855.6|145991.5|145861.5|145984.1|145854.1|20
1649130330000|2022-04-05 03:45:30|145984.8|145854.8|145983.6|145853.6|145985.6|145855.6|145983.2|145853.2|19
1649130340000|2022-04-05 03:45:40|145984.3|145854.3|145985.9|145855.9|145986.6|145856.6|145983.4|145853.4|12
1649130350000|2022-04-05 03:45:50|145985.1|145855.1|145984.5|145854.5|145986.3|145856.3|145984.4|145854.4|13
1649130360000|2022-04-05 03:46:00|145984.4|145854.4|145984|145854|145984.5|145854.5|145980.8|145850.8|22
1649130370000|2022-04-05 03:46:10|145983.9|145853.9|145987.6|145857.6|145992.2|145862.2|145983.9|145853.9|13
1649130380000|2022-04-05 03:46:20|145988.9|145858.9|145988.7|145858.7|145993.5|145863.5|145987.2|145857.2|21
1649130390000|2022-04-05 03:46:30|145988.3|145858.3|145986.9|145856.9|145989.4|145859.4|145985.6|145855.6|24
1649130400000|2022-04-05 03:46:40|145986.4|145856.4|145987.2|145857.2|145988.3|145858.3|145985.5|145855.5|26
1649130410000|2022-04-05 03:46:50|145987.1|145857.1|145989.4|145859.4|145995.7|145865.7|145987|145857|27
1649130420000|2022-04-05 03:47:00|145990|145860|145985.4|145855.4|145990.6|145860.6|145985.2|145855.2|20
1649130430000|2022-04-05 03:47:10|145985.9|145855.9|145987.3|145857.3|145992|145862|145985.1|145855.1|24
1649130440000|2022-04-05 03:47:20|145988.2|145858.2|145986.9|145856.9|145988.2|145858.2|145985.3|145855.3|19
1649130450000|2022-04-05 03:47:30|145986.8|145856.8|145986.8|145856.8|145988|145858|145985.6|145855.6|19
1649130460000|2022-04-05 03:47:40|145986.4|145856.4|145986.2|145856.2|145989.4|145859.4|145985.8|145855.8|21
1649130470000|2022-04-05 03:47:50|145985.3|145855.3|145989.4|145859.4|145990.7|145860.7|145985.3|145855.3|20
1649130480000|2022-04-05 03:48:00|145988.2|145858.2|145986.5|145856.5|145990.5|145860.5|145984.5|145854.5|20
1649130490000|2022-04-05 03:48:10|145986.4|145856.4|145986.9|145856.9|145986.9|145856.9|145986.4|145856.4|5
1649130500000|2022-04-05 03:48:20|145987.8|145857.8|145987.1|145857.1|145987.8|145857.8|145983.8|145853.8|14
1649130510000|2022-04-05 03:48:30|145986.9|145856.9|145984.1|145854.1|145991.6|145861.6|145983.6|145853.6|16
1649130520000|2022-04-05 03:48:40|145985.1|145855.1|145985.4|145855.4|145985.7|145855.7|145985.1|145855.1|8
1649130530000|2022-04-05 03:48:50|145987.6|145857.6|145984.6|145854.6|145995.5|145865.5|145983.5|145853.5|12
1649130540000|2022-04-05 03:49:00|145984.5|145854.5|145983.7|145853.7|145987.1|145857.1|145983.2|145853.2|18
1649130550000|2022-04-05 03:49:10|145983.6|145853.6|145983.2|145853.2|145984|145854|145982.3|145852.3|10
1649130560000|2022-04-05 03:49:20|145983.3|145853.3|145982|145852|145986.6|145856.6|145980.4|145850.4|18
1649130570000|2022-04-05 03:49:30|145982.3|145852.3|145985.1|145855.1|145985.1|145855.1|145981.2|145851.2|10
1649130580000|2022-04-05 03:49:40|145989.3|145859.3|145986.1|145856.1|146021.8|145859.3|145981.3|145819.2|19
1649130590000|2022-04-05 03:49:50|145985.9|145855.9|145981.8|145851.8|145986.2|145856.2|145981.1|145851.1|14
1649130600000|2022-04-05 03:50:00|145982.7|145852.7|145982.3|145852.3|145987.7|145857.7|145982.3|145852.3|26
1649130610000|2022-04-05 03:50:10|145982.2|145852.2|145983|145853|145983|145853|145979.4|145849.4|16
1649130620000|2022-04-05 03:50:20|145982.2|145852.2|145985.7|145855.7|145989|145859|145976.9|145846.9|25
1649130630000|2022-04-05 03:50:30|145986.6|145856.6|145987.4|145857.4|145988.8|145858.8|145982.6|145852.6|16
1649130640000|2022-04-05 03:50:40|145986.7|145856.7|145986.3|145856.3|145989.9|145859.9|145985|145855|25
1649130650000|2022-04-05 03:50:50|145986.8|145856.8|145982.5|145852.5|145987.8|145857.8|145981.8|145851.8|25
1649130660000|2022-04-05 03:51:00|145981.6|145851.6|145988.5|145858.5|145989.5|145859.5|145981.6|145851.6|24
1649130670000|2022-04-05 03:51:10|145989.6|145859.6|145989.8|145859.8|145990.9|145860.9|145988.7|145858.7|16
1649130680000|2022-04-05 03:51:20|145990.2|145860.2|145986.9|145856.9|145990.9|145860.9|145985.8|145855.8|27
1649130690000|2022-04-05 03:51:30|145987.8|145857.8|145985.7|145855.7|145989.3|145859.3|145983.6|145853.6|25
1649130700000|2022-04-05 03:51:40|145985.6|145855.6|145988.4|145858.4|145989.4|145859.4|145985.3|145855.3|23
1649130710000|2022-04-05 03:51:50|145988.7|145858.7|145987.1|145857.1|145989|145859|145987|145857|21
1649130720000|2022-04-05 03:52:00|145987.2|145857.2|145986.1|145856.1|145987.2|145857.2|145985.7|145855.7|20
1649130730000|2022-04-05 03:52:10|145986.6|145856.6|145992.2|145862.2|146033.6|145865.5|145985.2|145823.2|33
1649130740000|2022-04-05 03:52:20|145991.4|145861.4|145991.5|145861.5|145993.2|145863.2|145990.6|145860.6|17
1649130750000|2022-04-05 03:52:30|145991.3|145861.3|145992.4|145862.4|145994.2|145864.2|145990.3|145860.3|11
1649130760000|2022-04-05 03:52:40|145994.7|145864.7|145990|145860|145995|145865|145989.4|145859.4|20
1649130770000|2022-04-05 03:52:50|145990.9|145860.9|145990.6|145860.6|145991.6|145861.6|145988.6|145858.6|19
1649130780000|2022-04-05 03:53:00|145991|145861|145990.2|145860.2|145992.4|145862.4|145987.9|145857.9|19
1649130790000|2022-04-05 03:53:10|145991|145861|145991.5|145861.5|145992.1|145862.1|145988.6|145858.6|13
1649130800000|2022-04-05 03:53:20|145991.6|145861.6|145991.2|145861.2|145994.3|145864.3|145986|145856|23
1649130810000|2022-04-05 03:53:30|145991.7|145861.7|145992.4|145862.4|145992.9|145862.9|145985.8|145855.8|16
1649130820000|2022-04-05 03:53:40|145990.3|145860.3|145990.4|145860.4|145992.2|145862.2|145990|145860|18
1649130830000|2022-04-05 03:53:50|145989.9|145859.9|145986.3|145856.3|145991.6|145861.6|145985.9|145855.9|20
1649130840000|2022-04-05 03:54:00|145987.8|145857.8|145987.9|145857.9|145989.6|145859.6|145984.8|145854.8|20
1649130850000|2022-04-05 03:54:10|145993.2|145863.2|145985.5|145855.5|145993.3|145863.3|145984|145854|33
1649130860000|2022-04-05 03:54:20|145987.4|145857.4|145988.4|145858.4|145989.5|145859.5|145984.2|145854.2|36
1649130870000|2022-04-05 03:54:30|145989|145859|145984|145854|145989|145859|145983.7|145853.7|27
1649130880000|2022-04-05 03:54:40|145982.9|145852.9|145985.9|145855.9|145987.9|145857.9|145982.9|145852.9|17
1649130890000|2022-04-05 03:54:50|145985.7|145855.7|145987|145857|145989.8|145859.8|145985.5|145855.5|17
1649130900000|2022-04-05 03:55:00|145987.4|145857.4|145988.3|145858.3|145988.3|145858.3|145981.3|145851.3|25
1649130910000|2022-04-05 03:55:10|145988|145858|145983.6|145853.6|145991.9|145861.9|145972.2|145842.2|30
1649130920000|2022-04-05 03:55:20|145983.1|145853.1|145982|145852|145987.9|145857.9|145979.8|145849.8|26
1649130930000|2022-04-05 03:55:30|145981.9|145851.9|145980|145850|145983.9|145853.9|145980|145850|27
1649130940000|2022-04-05 03:55:40|145979.4|145849.4|145976.7|145846.7|145982.7|145852.7|145975.5|145845.5|24
1649130950000|2022-04-05 03:55:50|145977.8|145847.8|145978.1|145848.1|145986.2|145856.2|145972.7|145842.7|25
1649130960000|2022-04-05 03:56:00|145980.9|145850.9|145970.8|145840.8|145980.9|145850.9|145965.2|145835.2|35
1649130970000|2022-04-05 03:56:10|145969.1|145839.1|145969.6|145839.6|145978|145848|145968.7|145838.7|27
1649130980000|2022-04-05 03:56:20|145968|145838|145969.9|145839.9|145972.1|145842.1|145968|145838|35
1649130990000|2022-04-05 03:56:30|145969.6|145839.6|145969.3|145839.3|145972.7|145842.7|145967.2|145837.2|36
1649131000000|2022-04-05 03:56:40|145967.1|145837.1|145970.2|145840.2|145972.6|145842.6|145966.7|145836.7|38
1649131010000|2022-04-05 03:56:50|145967.9|145837.9|145970|145840|145973.4|145843.4|145966.6|145836.6|36
1649131020000|2022-04-05 03:57:00|145969.9|145839.9|145967.3|145837.3|145971|145841|145965.6|145835.6|35
1649131030000|2022-04-05 03:57:10|145966.5|145836.5|145968|145838|145968.9|145838.9|145965.4|145835.4|24
1649131040000|2022-04-05 03:57:20|145968.2|145838.2|145966.1|145836.1|145969.1|145839.1|145965.7|145835.7|32
1649131050000|2022-04-05 03:57:30|145967.9|145837.9|145967.9|145837.9|145975.8|145845.8|145962.7|145832.7|31
1649131060000|2022-04-05 03:57:40|145966.2|145836.2|145967.3|145837.3|145968|145838|145962.4|145832.4|22
1649131070000|2022-04-05 03:57:50|145967.1|145837.1|145968.3|145838.3|145971|145841|145967.1|145837.1|13
1649131080000|2022-04-05 03:58:00|145968.1|145838.1|145954.3|145824.3|145968.2|145838.2|145951.5|145821.5|23
1649131090000|2022-04-05 03:58:10|145954|145824|145957.9|145827.9|145958|145828|145954|145824|12
1649131100000|2022-04-05 03:58:20|145958|145828|145951.8|145821.8|145959.4|145829.4|145951.6|145821.6|23
1649131110000|2022-04-05 03:58:30|145951.5|145821.5|145951.3|145821.3|145955.5|145825.5|145947.9|145817.9|17
1649131120000|2022-04-05 03:58:40|145951.9|145821.9|145954.5|145824.5|145955.2|145825.2|145951.9|145821.9|11
1649131130000|2022-04-05 03:58:50|145954.8|145824.8|145953.6|145823.6|145954.8|145824.8|145947.1|145817.1|19
1649131140000|2022-04-05 03:59:00|145953.4|145823.4|145961.6|145831.6|145965.3|145835.3|145950.5|145820.5|30
1649131150000|2022-04-05 03:59:10|145964.6|145834.6|145965.2|145835.2|145966.7|145836.7|145961.2|145831.2|23
1649131160000|2022-04-05 03:59:20|145963.8|145833.8|145964.4|145834.4|145967.2|145837.2|145963.4|145833.4|15
1649131170000|2022-04-05 03:59:30|145964.6|145834.6|145966.2|145836.2|145966.9|145836.9|145963.6|145833.6|16
1649131180000|2022-04-05 03:59:40|145967.1|145837.1|145965.2|145835.2|145967.3|145837.3|145964.3|145834.3|16
1649131190000|2022-04-05 03:59:50|145964|145834|145967|145837|145971|145841|145960.7|145830.7|26
1649131200000|2022-04-05 04:00:00|145966.9|145836.9|145964|145834|145974.7|145844.7|145963.8|145833.8|35
1649131210000|2022-04-05 04:00:10|145964.8|145834.8|145974|145844|145974|145844|145964.8|145834.8|25
1649131220000|2022-04-05 04:00:20|145974.9|145844.9|145972.5|145842.5|145978|145848|145970.2|145840.2|23
1649131230000|2022-04-05 04:00:30|145972.2|145842.2|145978.4|145848.4|145978.9|145848.9|145970.2|145840.2|22
1649131240000|2022-04-05 04:00:40|145978.6|145848.6|145970.3|145840.3|145978.7|145848.7|145970.3|145840.3|31
1649131250000|2022-04-05 04:00:50|145970.7|145840.7|145965.2|145835.2|145970.7|145840.7|145963.9|145833.9|19
1649131260000|2022-04-05 04:01:00|145969|145839|145969.8|145839.8|145971.8|145841.8|145966.5|145836.5|10
1649131270000|2022-04-05 04:01:10|145970.2|145840.2|145972.2|145842.2|145972.2|145842.2|145970.2|145840.2|10
1649131280000|2022-04-05 04:01:20|145971.8|145841.8|145969.5|145839.5|145977.8|145847.8|145969.5|145839.5|22
1649131290000|2022-04-05 04:01:30|145969|145839|145969.7|145839.7|145971.6|145841.6|145967.9|145837.9|28
1649131300000|2022-04-05 04:01:40|145970.3|145840.3|145972|145842|145972|145842|145967.1|145837.1|29
1649131310000|2022-04-05 04:01:50|145972.3|145842.3|145970.8|145840.8|145975.1|145845.1|145970.8|145840.8|14
1649131320000|2022-04-05 04:02:00|145970.1|145840.1|145987.7|145857.7|145991.5|145861.5|145970.1|145840.1|27
1649131330000|2022-04-05 04:02:10|145989.7|145859.7|145987.5|145857.5|145989.7|145859.7|145981.7|145851.7|23
1649131340000|2022-04-05 04:02:20|145988.1|145858.1|145984.9|145854.9|145988.1|145858.1|145984.9|145854.9|16
1649131350000|2022-04-05 04:02:30|145985|145855|145987.4|145857.4|145988.8|145858.8|145985|145855|23
1649131360000|2022-04-05 04:02:40|145986.1|145856.1|145987.3|145857.3|145990.2|145860.2|145985.9|145855.9|21
1649131370000|2022-04-05 04:02:50|145987.8|145857.8|145988.8|145858.8|145989.4|145859.4|145984.8|145854.8|14
1649131380000|2022-04-05 04:03:00|145989.7|145859.7|145988.6|145858.6|145993|145863|145988.6|145858.6|14
1649131390000|2022-04-05 04:03:10|145988.8|145858.8|145986.5|145856.5|145989.2|145859.2|145985.4|145855.4|26
1649131400000|2022-04-05 04:03:20|145986.3|145856.3|145978.9|145848.9|145987.1|145857.1|145978.9|145848.9|19
1649131410000|2022-04-05 04:03:30|145979|145849|145979.8|145849.8|145981.4|145851.4|145977.3|145847.3|15
1649131420000|2022-04-05 04:03:40|145980.2|145850.2|145978.9|145848.9|145980.2|145850.2|145974.7|145844.7|14
1649131430000|2022-04-05 04:03:50|145979.6|145849.6|145980.7|145850.7|145980.7|145850.7|145977.1|145847.1|14
1649131440000|2022-04-05 04:04:00|145980.5|145850.5|145975.5|145845.5|145980.5|145850.5|145975.1|145845.1|21
1649131450000|2022-04-05 04:04:10|145980.5|145850.5|145981.2|145851.2|145981.2|145851.2|145978.5|145848.5|18
1649131460000|2022-04-05 04:04:20|145981|145851|145982.7|145852.7|145983.6|145853.6|145981|145851|18
1649131470000|2022-04-05 04:04:30|145980.9|145850.9|145975.7|145845.7|145981.5|145851.5|145974.2|145844.2|19
1649131480000|2022-04-05 04:04:40|145980.4|145850.4|145982.8|145852.8|145984.1|145854.1|145978.2|145848.2|18
1649131490000|2022-04-05 04:04:50|145984.1|145854.1|145980.1|145850.1|145984.6|145854.6|145979.7|145849.7|19
1649131500000|2022-04-05 04:05:00|145982.2|145852.2|145983|145853|145983.5|145853.5|145980.3|145850.3|22
1649131510000|2022-04-05 04:05:10|145980.1|145850.1|145981.6|145851.6|145983.2|145853.2|145980.1|145850.1|20
1649131520000|2022-04-05 04:05:20|145979.3|145849.3|145977.7|145847.7|145980.1|145850.1|145976.8|145846.8|16
1649131530000|2022-04-05 04:05:30|145978|145848|145977.5|145847.5|145982.3|145852.3|145976.5|145846.5|30
1649131540000|2022-04-05 04:05:40|145978.2|145848.2|145980.6|145850.6|145980.9|145850.9|145977.5|145847.5|23
1649131550000|2022-04-05 04:05:50|145981.1|145851.1|145978.3|145848.3|145982.3|145852.3|145978.3|145848.3|16
1649131560000|2022-04-05 04:06:00|145978.4|145848.4|145982.5|145852.5|145984.4|145854.4|145977.4|145847.4|20
1649131570000|2022-04-05 04:06:10|145981.7|145851.7|145982.4|145852.4|145992.8|145862.8|145981.1|145851.1|23
1649131580000|2022-04-05 04:06:20|145987|145857|145981.9|145851.9|145989.1|145859.1|145981.3|145851.3|33
1649131590000|2022-04-05 04:06:30|145982.3|145852.3|145981.2|145851.2|145982.8|145852.8|145980.7|145850.7|18
1649131600000|2022-04-05 04:06:40|145981.4|145851.4|145982.1|145852.1|145983.1|145853.1|145980.4|145850.4|17
1649131610000|2022-04-05 04:06:50|145982.3|145852.3|145981.5|145851.5|145985|145855|145974.8|145844.8|21
1649131620000|2022-04-05 04:07:00|145981.7|145851.7|145981.8|145851.8|145984.8|145854.8|145981.3|145851.3|23
1649131630000|2022-04-05 04:07:10|145983.2|145853.2|145986.1|145856.1|145987.7|145857.7|145978.9|145848.9|22
1649131640000|2022-04-05 04:07:20|145985.7|145855.7|145985.6|145855.6|145987.5|145857.5|145982.5|145852.5|25
1649131650000|2022-04-05 04:07:30|145986.4|145856.4|145987.4|145857.4|145987.7|145857.7|145985.2|145855.2|14
1649131660000|2022-04-05 04:07:40|145986.8|145856.8|145985.3|145855.3|145992.1|145862.1|145982.6|145852.6|21
1649131670000|2022-04-05 04:07:50|145985.2|145855.2|145986.3|145856.3|145988.9|145858.9|145983.7|145853.7|15
1649131680000|2022-04-05 04:08:00|145985.8|145855.8|145985.2|145855.2|145990|145860|145980.7|145850.7|28
1649131690000|2022-04-05 04:08:10|145983.6|145853.6|145982.9|145852.9|145989.6|145859.6|145982.4|145852.4|13
1649131700000|2022-04-05 04:08:20|145982.7|145852.7|145983.6|145853.6|145984|145854|145980.3|145850.3|16
1649131710000|2022-04-05 04:08:30|145982.9|145852.9|145985|145855|145985|145855|145981.9|145851.9|12
1649131720000|2022-04-05 04:08:40|145985.5|145855.5|145981.7|145851.7|145986.2|145856.2|145981.7|145851.7|23
1649131730000|2022-04-05 04:08:50|145981.9|145851.9|145983.6|145853.6|145984.6|145854.6|145980|145850|23
1649131740000|2022-04-05 04:09:00|145983.7|145853.7|145982.2|145852.2|145987.2|145857.2|145981.7|145851.7|22
1649131750000|2022-04-05 04:09:10|145981.8|145851.8|145980.5|145850.5|145983.7|145853.7|145978.5|145848.5|16
1649131760000|2022-04-05 04:09:20|145980.9|145850.9|145982.9|145852.9|145983.6|145853.6|145978.2|145848.2|16
1649131770000|2022-04-05 04:09:30|145980.8|145850.8|145978.7|145848.7|145980.9|145850.9|145977.9|145847.9|17
1649131780000|2022-04-05 04:09:40|145978.8|145848.8|145980.7|145850.7|145986.5|145856.5|145976.4|145846.4|18
1649131790000|2022-04-05 04:09:50|145980.6|145850.6|145986.4|145856.4|145986.5|145856.5|145978.9|145848.9|24
1649131800000|2022-04-05 04:10:00|145982.1|145852.1|145982.9|145852.9|145982.9|145852.9|145981.5|145851.5|20
1649131810000|2022-04-05 04:10:10|145983.1|145853.1|145983.3|145853.3|145985|145855|145981.7|145851.7|15
1649131820000|2022-04-05 04:10:20|145982.7|145852.7|145981.5|145851.5|145983.7|145853.7|145979.8|145849.8|24
1649131830000|2022-04-05 04:10:30|145984.7|145854.7|145980.6|145850.6|145986.5|145856.5|145979.1|145849.1|24
1649131840000|2022-04-05 04:10:40|145981.1|145851.1|145976.5|145846.5|145981.3|145851.3|145972.8|145842.8|26
1649131850000|2022-04-05 04:10:50|145974.8|145844.8|145979|145849|145982.3|145852.3|145974.3|145844.3|23
1649131860000|2022-04-05 04:11:00|145979.9|145849.9|145972.2|145842.2|145980.7|145850.7|145972.1|145842.1|26
1649131870000|2022-04-05 04:11:10|145973.2|145843.2|145973.3|145843.3|145975.5|145845.5|145971.7|145841.7|24
1649131880000|2022-04-05 04:11:20|145973.2|145843.2|145967.9|145837.9|145976.7|145846.7|145963.5|145833.5|19
1649131890000|2022-04-05 04:11:30|145967.7|145837.7|145968.8|145838.8|145970.8|145840.8|145966.8|145836.8|29
1649131900000|2022-04-05 04:11:40|145969.1|145839.1|145965.5|145835.5|145970.9|145840.9|145965|145835|15
1649131910000|2022-04-05 04:11:50|145963.4|145833.4|145966.6|145836.6|145966.6|145836.6|145961.7|145831.7|25
1649131920000|2022-04-05 04:12:00|145966.5|145836.5|145970.6|145840.6|145972.1|145842.1|145960.1|145830.1|31
1649131930000|2022-04-05 04:12:10|145971.8|145841.8|145968.4|145838.4|145975.2|145845.2|145964.2|145834.2|36
1649131940000|2022-04-05 04:12:20|145970.5|145840.5|145966.3|145836.3|145973.7|145843.7|145966.3|145836.3|27
1649131950000|2022-04-05 04:12:30|145967.2|145837.2|145964.9|145834.9|145967.6|145837.6|145964.5|145834.5|32
1649131960000|2022-04-05 04:12:40|145965.1|145835.1|145961.5|145831.5|145966.3|145836.3|145959.4|145829.4|23
1649131970000|2022-04-05 04:12:50|145962.3|145832.3|145960|145830|145965.7|145835.7|145957.2|145827.2|25
1649131980000|2022-04-05 04:13:00|145960.3|145830.3|145961|145831|145963.6|145833.6|145960.3|145830.3|19
1649131990000|2022-04-05 04:13:10|145961.4|145831.4|145958.9|145828.9|145963.3|145833.3|145958.3|145828.3|27
1649132000000|2022-04-05 04:13:20|145959.1|145829.1|145963.4|145833.4|145965.1|145835.1|145959.1|145829.1|20
1649132010000|2022-04-05 04:13:30|145963.2|145833.2|145965.1|145835.1|145965.5|145835.5|145963.2|145833.2|17
1649132020000|2022-04-05 04:13:40|145964|145834|145965.5|145835.5|145966.5|145836.5|145963.7|145833.7|27
1649132030000|2022-04-05 04:13:50|145964.9|145834.9|145967.6|145837.6|145968.9|145838.9|145962.9|145832.9|23
1649132040000|2022-04-05 04:14:00|145969|145839|145970.6|145840.6|145970.6|145840.6|145964.6|145834.6|26
1649132050000|2022-04-05 04:14:10|145971.2|145841.2|145970.2|145840.2|145971.2|145841.2|145968.8|145838.8|25
1649132060000|2022-04-05 04:14:20|145970.4|145840.4|145970|145840|145975.1|145845.1|145969.8|145839.8|23
1649132070000|2022-04-05 04:14:30|145970.2|145840.2|145971.5|145841.5|145973|145843|145967.9|145837.9|30
1649132080000|2022-04-05 04:14:40|145971.3|145841.3|145969.5|145839.5|145973.4|145843.4|145968.4|145838.4|30
1649132090000|2022-04-05 04:14:50|145969.7|145839.7|145969.1|145839.1|145973.7|145843.7|145968.1|145838.1|23
1649132100000|2022-04-05 04:15:00|145968.7|145838.7|145968.8|145838.8|145971.6|145841.6|145966.9|145836.9|25
1649132110000|2022-04-05 04:15:10|145969|145839|145967.4|145837.4|145969|145839|145964.4|145834.4|16
1649132120000|2022-04-05 04:15:20|145969.3|145839.3|145962.1|145832.1|145969.3|145839.3|145955.8|145825.8|27
1649132130000|2022-04-05 04:15:30|145961.4|145831.4|145972.8|145842.8|145973.6|145843.6|145961.3|145831.3|23
1649132140000|2022-04-05 04:15:40|145972|145842|145970.7|145840.7|145974.1|145844.1|145967.9|145837.9|20
1649132150000|2022-04-05 04:15:50|145969.8|145839.8|145972.5|145842.5|145972.5|145842.5|145966.4|145836.4|27
1649132160000|2022-04-05 04:16:00|145975.1|145845.1|145970.7|145840.7|145975.1|145845.1|145968.4|145838.4|22
1649132170000|2022-04-05 04:16:10|145971|145841|145973.4|145843.4|145975.3|145845.3|145969.9|145839.9|17
1649132180000|2022-04-05 04:16:20|145971.7|145841.7|145984.2|145854.2|145986.1|145856.1|145971.7|145841.7|29
1649132190000|2022-04-05 04:16:30|145984|145854|145975|145845|145984|145854|145974.1|145844.1|20
1649132200000|2022-04-05 04:16:40|145976.6|145846.6|145974|145844|145977.9|145847.9|145974|145844|19
1649132210000|2022-04-05 04:16:50|145974.1|145844.1|145985.9|145855.9|145986|145856|145974.1|145844.1|32
1649132220000|2022-04-05 04:17:00|145986.1|145856.1|145989.5|145859.5|145991.8|145861.8|145985|145855|32
1649132230000|2022-04-05 04:17:10|145990.5|145860.5|145994.8|145864.8|145995.9|145865.9|145984.8|145854.8|34
1649132240000|2022-04-05 04:17:20|145994.7|145864.7|146000|145870|146005.3|145875.3|145994.2|145864.2|26
1649132250000|2022-04-05 04:17:30|146000.4|145870.4|146008.7|145878.7|146010.3|145880.3|145998.2|145868.2|25
1649132260000|2022-04-05 04:17:40|146009.5|145879.5|146007.2|145877.2|146009.5|145879.5|146006.7|145876.7|23
1649132270000|2022-04-05 04:17:50|146006.7|145876.7|146008.8|145878.8|146009.5|145879.5|146006.5|145876.5|25
1649132280000|2022-04-05 04:18:00|146007.6|145877.6|146009.7|145879.7|146012.6|145882.6|146006.9|145876.9|28
1649132290000|2022-04-05 04:18:10|146010.4|145880.4|146008.2|145878.2|146012.7|145882.7|146007.2|145877.2|29
1649132300000|2022-04-05 04:18:20|146008.7|145878.7|146005.5|145875.5|146010.8|145880.8|146004.4|145874.4|29
1649132310000|2022-04-05 04:18:30|146005.4|145875.4|146007.3|145877.3|146007.4|145877.4|146004.6|145874.6|27
1649132320000|2022-04-05 04:18:40|146008.7|145878.7|146008.3|145878.3|146013|145883|146008.3|145878.3|19
1649132330000|2022-04-05 04:18:50|146008.7|145878.7|146008.5|145878.5|146011.5|145881.5|146008.1|145878.1|18
1649132340000|2022-04-05 04:19:00|146008.8|145878.8|146015.1|145885.1|146015.1|145885.1|146004.6|145874.6|26
1649132350000|2022-04-05 04:19:10|146013.5|145883.5|146016.6|145886.6|146018.5|145888.5|146009.1|145879.1|27
1649132360000|2022-04-05 04:19:20|146015.6|145885.6|146020.7|145890.7|146022.3|145892.3|146013.1|145883.1|36
1649132370000|2022-04-05 04:19:30|146020|145890|146017.4|145887.4|146020.5|145890.5|146013.5|145883.5|31
1649132380000|2022-04-05 04:19:40|146017.6|145887.6|146012.7|145882.7|146017.6|145887.6|146012|145882|29
1649132390000|2022-04-05 04:19:50|146013.7|145883.7|146012.3|145882.3|146013.7|145883.7|146011.5|145881.5|26
1649132400000|2022-04-05 04:20:00|146012.2|145882.2|146006.2|145876.2|146013.6|145883.6|146006.2|145876.2|33
1649132410000|2022-04-05 04:20:10|146007.6|145877.6|146012.9|145882.9|146012.9|145882.9|146007.1|145877.1|32
1649132420000|2022-04-05 04:20:20|146011.8|145881.8|146010.2|145880.2|146014.4|145884.4|146009.1|145879.1|33
1649132430000|2022-04-05 04:20:30|146010.5|145880.5|146010|145880|146011.5|145881.5|146008.2|145878.2|26
1649132440000|2022-04-05 04:20:40|146010.2|145880.2|146011.1|145881.1|146013.2|145883.2|146009.1|145879.1|26
1649132450000|2022-04-05 04:20:50|146011.3|145881.3|146017.9|145887.9|146019.1|145889.1|146010.5|145880.5|30
1649132460000|2022-04-05 04:21:00|146017.4|145887.4|146019.2|145889.2|146022.8|145892.8|146012.1|145882.1|38
1649132470000|2022-04-05 04:21:10|146026|145896|146019.9|145889.9|146026.5|145896.5|146018.8|145888.8|30
1649132480000|2022-04-05 04:21:20|146018.3|145888.3|146018.7|145888.7|146020.1|145890.1|146016.5|145886.5|23
1649132490000|2022-04-05 04:21:30|146017.5|145887.5|146017.7|145887.7|146018.3|145888.3|146013.7|145883.7|29
1649132500000|2022-04-05 04:21:40|146017.9|145887.9|146015.5|145885.5|146019.2|145889.2|146013.5|145883.5|32
1649132510000|2022-04-05 04:21:50|146022.7|145892.7|146014|145884|146022.7|145892.7|146013.5|145883.5|29
1649132520000|2022-04-05 04:22:00|146015|145885|146014.8|145884.8|146022.9|145892.9|146011.7|145881.7|32
1649132530000|2022-04-05 04:22:10|146017.3|145887.3|146012|145882|146017.7|145887.7|146010|145880|24
1649132540000|2022-04-05 04:22:20|146011.7|145881.7|146011.7|145881.7|146014.9|145884.9|146010.3|145880.3|28
1649132550000|2022-04-05 04:22:30|146011.4|145881.4|146011|145881|146013.2|145883.2|146009.6|145879.6|28
1649132560000|2022-04-05 04:22:40|146011.1|145881.1|146016.5|145886.5|146016.5|145886.5|146008.1|145878.1|30
1649132570000|2022-04-05 04:22:50|146016.2|145886.2|146014|145884|146018|145888|146008|145878|29
1649132580000|2022-04-05 04:23:00|146015.2|145885.2|146012.2|145882.2|146017.1|145887.1|146010.9|145880.9|28
1649132590000|2022-04-05 04:23:10|146012.5|145882.5|146013|145883|146015.6|145885.6|146009.8|145879.8|14
1649132600000|2022-04-05 04:23:20|146012.2|145882.2|146015|145885|146016.8|145886.8|146006.9|145876.9|24
1649132610000|2022-04-05 04:23:30|146013.4|145883.4|146011.4|145881.4|146013.4|145883.4|146006.8|145876.8|22
1649132620000|2022-04-05 04:23:40|146010.5|145880.5|146008.2|145878.2|146010.9|145880.9|146008.2|145878.2|13
1649132630000|2022-04-05 04:23:50|146004.6|145874.6|146010.5|145880.5|146014.4|145884.4|146004.6|145874.6|24
1649132640000|2022-04-05 04:24:00|146008.6|145878.6|146016|145886|146016.2|145886.2|146007.9|145877.9|24
1649132650000|2022-04-05 04:24:10|146015|145885|146006.4|145876.4|146015|145885|146006.4|145876.4|19
1649132660000|2022-04-05 04:24:20|146005.5|145875.5|146010.8|145880.8|146013.9|145883.9|146005.5|145875.5|27
1649132670000|2022-04-05 04:24:30|146010|145880|146010.1|145880.1|146022|145890.5|146009|145872|22
1649132680000|2022-04-05 04:24:40|146013.5|145883.5|146011|145881|146027.7|145897.7|146004.9|145874.9|26
1649132690000|2022-04-05 04:24:50|146038.3|145908.3|146011.3|145881.3|146038.3|145908.3|146003.4|145862.7|33
1649132700000|2022-04-05 04:25:00|146013.3|145883.3|146027.5|145897.5|146027.5|145897.5|145996.3|145856.7|33
1649132710000|2022-04-05 04:25:10|146035.7|145905.7|146007.6|145877.6|146040.7|145910.7|146002.1|145856.9|28
1649132720000|2022-04-05 04:25:20|146017.3|145887.3|146017.9|145887.9|146019.8|145887.9|145997.3|145855.4|28
1649132730000|2022-04-05 04:25:30|146004.9|145874.9|146001.4|145871.4|146032|145890.7|145994.5|145820|25
1649132740000|2022-04-05 04:25:40|146014.3|145884.3|146008.4|145878.4|146018.1|145888.1|145998.4|145868.4|28
1649132750000|2022-04-05 04:25:50|146007.6|145877.6|146015.5|145885.5|146025.6|145895.6|145997.4|145844.6|24
1649132760000|2022-04-05 04:26:00|146014.7|145884.7|146009|145879|146026.3|145896.3|145994.9|145851|37
1649132770000|2022-04-05 04:26:10|146011|145881|146004|145874|146019.6|145884.4|145999|145853.9|30
1649132780000|2022-04-05 04:26:20|146015.5|145855.6|146014.2|145884.2|146018.8|145888.8|146002.1|145855.6|36
1649132790000|2022-04-05 04:26:30|146012.1|145882.1|146006.3|145876.3|146023.5|145882.7|145998.8|145848.2|19
1649132800000|2022-04-05 04:26:40|146007.5|145877.5|146012.3|145882.3|146030|145882.7|146004.7|145818|21
1649132810000|2022-04-05 04:26:50|145999.5|145869.5|146010.2|145880.2|146023.6|145893.6|145999.5|145869.5|24
1649132820000|2022-04-05 04:27:00|146007.6|145877.6|146008.5|145878.5|146019.9|145889.9|146004.8|145874.8|32
1649132830000|2022-04-05 04:27:10|146012.6|145882.6|146007|145877|146023.7|145893.7|146005.7|145875.7|27
1649132840000|2022-04-05 04:27:20|146014.4|145884.4|146013.8|145883.8|146042|145884.4|146006.7|145830|20
1649132850000|2022-04-05 04:27:30|146011.8|145881.8|146013.4|145883.4|146041|145886.7|146007.8|145829|26
1649132860000|2022-04-05 04:27:40|146012.8|145882.8|146012.8|145882.8|146026.8|145896.8|146004.9|145874.9|27
1649132870000|2022-04-05 04:27:50|146009.8|145879.8|146010.4|145880.4|146020.6|145890.6|146006.8|145864.9|27
1649132880000|2022-04-05 04:28:00|146003.9|145873.9|146009.1|145879.1|146056.2|145926.2|146003.9|145873.9|30
1649132890000|2022-04-05 04:28:10|146018.7|145888.7|146013.5|145883.5|146018.7|145888.7|146007.7|145877.7|24
1649132900000|2022-04-05 04:28:20|146013.1|145883.1|146012.8|145882.8|146039|145885.9|145999.3|145826|27
1649132910000|2022-04-05 04:28:30|146012.1|145882.1|146008.9|145878.9|146032.5|145902.5|146008.9|145878.9|16
1649132920000|2022-04-05 04:28:40|146006.1|145876.1|146000.9|145870.9|146041|145900.1|146000.9|145829|29
1649132930000|2022-04-05 04:28:50|146012.6|145882.6|146011.9|145881.9|146022.6|145892.6|146003|145873|33
1649132940000|2022-04-05 04:29:00|146014.9|145884.9|146025.3|145895.3|146027.9|145895.3|146005.1|145862.4|27
1649132950000|2022-04-05 04:29:10|146023.9|145893.9|146016.1|145886.1|146031.2|145893.9|145999.5|145855.2|26
1649132960000|2022-04-05 04:29:20|146007.9|145877.9|146031.2|145866|146031.2|145889.8|146007.9|145864.6|19
1649132970000|2022-04-05 04:29:30|146048|145836|146019.6|145889.6|146048|145894.8|146012.8|145836|30
1649132980000|2022-04-05 04:29:40|146023.1|145893.1|146021.9|145891.9|146039|145900.1|146002|145863.2|34
1649132990000|2022-04-05 04:29:50|146022.1|145892.1|146019.4|145889.4|146042.1|145899.3|146003|145838.2|25
1649133000000|2022-04-05 04:30:00|146025.7|145895.7|146016.7|145886.7|146048.2|145918.2|146005.5|145835|30
1649133010000|2022-04-05 04:30:10|146015|145885|145942.8|145812.8|146049|145893.3|145942.8|145812.8|32
1649133020000|2022-04-05 04:30:20|145930.9|145800.9|145854.9|145724.9|145955.1|145825.1|145854.9|145724.9|40
1649133030000|2022-04-05 04:30:30|145845.8|145715.8|145848.7|145718.7|145849.5|145719.5|145830.3|145700.3|37
1649133040000|2022-04-05 04:30:40|145850|145720|145857.3|145727.3|145876.7|145746.7|145825.4|145695.4|38
1649133050000|2022-04-05 04:30:50|145851|145721|145861.3|145731.3|145867|145737|145831.5|145701.5|38
1649133060000|2022-04-05 04:31:00|145858.7|145728.7|145854.3|145724.3|145888.1|145730.6|145845.7|145675.2|39
1649133070000|2022-04-05 04:31:10|145852.2|145722.2|145839|145709|145861.7|145731.7|145836.1|145706.1|38
1649133080000|2022-04-05 04:31:20|145856.3|145726.3|145841.8|145711.8|145883|145731.8|145840.4|145636|38
1649133090000|2022-04-05 04:31:30|145841.6|145711.6|145851.1|145721.1|145867.6|145737.6|145841.6|145711.6|38
1649133100000|2022-04-05 04:31:40|145852.2|145722.2|145858.5|145728.5|145871|145741|145844|145714|36
1649133110000|2022-04-05 04:31:50|145864.8|145734.8|145854.9|145724.9|145891.9|145760.6|145853.1|145695.5|35
1649133120000|2022-04-05 04:32:00|145857|145727|145859.7|145729.7|145871.3|145741.3|145842.8|145712.8|36
1649133130000|2022-04-05 04:32:10|145848.4|145718.4|145841|145711|145884.3|145729.4|145841|145666.6|35
1649133140000|2022-04-05 04:32:20|145857.8|145727.8|145868.9|145738.9|145892.8|145742.7|145852.7|145648|37
1649133150000|2022-04-05 04:32:30|145865.5|145735.5|145860.6|145730.6|145868|145738|145844.9|145714.9|37
1649133160000|2022-04-05 04:32:40|145861.3|145731.3|145857.7|145727.7|145870.1|145740.1|145840.2|145710.2|37
1649133170000|2022-04-05 04:32:50|145857.5|145727.5|145847.9|145717.9|145869.7|145739.7|145844.1|145714.1|37
1649133180000|2022-04-05 04:33:00|145843.7|145713.7|145847.3|145717.3|145851.6|145721.6|145837.4|145707.4|38
1649133190000|2022-04-05 04:33:10|145853|145723|145836.5|145706.5|145884|145724.8|145832.9|145662|35
1649133200000|2022-04-05 04:33:20|145835.8|145705.8|145849.3|145719.3|145856.3|145726.3|145825.2|145695.2|39
1649133210000|2022-04-05 04:33:30|145852.8|145722.8|145851|145721|145878.6|145727.5|145836.2|145671.3|34
1649133220000|2022-04-05 04:33:40|145858.5|145728.5|145858.2|145728.2|145863.2|145733.2|145849.8|145719.8|37
1649133230000|2022-04-05 04:33:50|145857.3|145727.3|145860.1|145730.1|145886.2|145756.2|145850.1|145656.4|34
1649133240000|2022-04-05 04:34:00|145859.8|145729.8|145854.8|145724.8|145891.3|145761.3|145854.8|145697.2|36
1649133250000|2022-04-05 04:34:10|145848.9|145718.9|145859.4|145729.4|145864|145734|145848.9|145718.9|31
1649133260000|2022-04-05 04:34:20|145858.6|145728.6|145866.2|145736.2|145878.7|145739.7|145851.3|145657|32
1649133270000|2022-04-05 04:34:30|145848.1|145718.1|145861.7|145731.7|145888.8|145758.8|145837|145707|34
1649133280000|2022-04-05 04:34:40|145862.9|145732.9|145856.2|145726.2|145877|145734.8|145854.2|145656|31
1649133290000|2022-04-05 04:34:50|145847.3|145717.3|145861.6|145731.6|145869.6|145739.6|145845.8|145715.8|32
1649133300000|2022-04-05 04:35:00|145860.5|145730.5|145861|145731|145884.1|145734|145849.9|145700.4|36
1649133310000|2022-04-05 04:35:10|145859.1|145729.1|145859.5|145729.5|145882.1|145733.6|145848.7|145659|33
1649133320000|2022-04-05 04:35:20|145851.6|145721.6|145842.6|145712.6|145861.2|145731.2|145840.4|145710.4|34
1649133330000|2022-04-05 04:35:30|145846.9|145716.9|145843.8|145713.8|145873.9|145719.6|145838.1|145689.2|20
1649133340000|2022-04-05 04:35:40|145844|145714|145847.7|145717.7|145852.7|145722.7|145835.4|145705.4|27
1649133350000|2022-04-05 04:35:50|145844|145714|145842.4|145712.4|145852.1|145722.1|145835.2|145705.2|28
1649133360000|2022-04-05 04:36:00|145850.6|145720.6|145841.5|145711.5|145868.2|145738.2|145836|145706|35
1649133370000|2022-04-05 04:36:10|145845|145715|145829.7|145699.7|145851.5|145721.5|145829.7|145699.7|32
1649133380000|2022-04-05 04:36:20|145829.8|145699.8|145848.7|145718.7|145867.5|145722.1|145829.8|145671|36
1649133390000|2022-04-05 04:36:30|145832.6|145702.6|145841.4|145711.4|145852.3|145722.3|145827.4|145697.4|34
1649133400000|2022-04-05 04:36:40|145839.9|145709.9|145847.8|145717.8|145873.1|145743.1|145832.4|145685.8|38
1649133410000|2022-04-05 04:36:50|145847.7|145717.7|145841.3|145711.3|145873.4|145725.3|145834.7|145680.7|31
1649133420000|2022-04-05 04:37:00|145838.6|145708.6|145841.5|145711.5|145850.6|145720.6|145829.6|145699.6|32
1649133430000|2022-04-05 04:37:10|145839.4|145709.4|145838.3|145708.3|145871.7|145717.7|145832.1|145662|34
1649133440000|2022-04-05 04:37:20|145836.4|145706.4|145839.7|145709.7|145867.8|145723.7|145832.3|145661|37
1649133450000|2022-04-05 04:37:30|145840.4|145710.4|145846.3|145716.3|145862|145732|145831.7|145701.7|38
1649133460000|2022-04-05 04:37:40|145848.3|145718.3|145859.8|145729.8|145859.8|145729.8|145838.6|145708.6|40
1649133470000|2022-04-05 04:37:50|145858.3|145728.3|145852.7|145722.7|145878.3|145748.3|145852.7|145662|31
1649133480000|2022-04-05 04:38:00|145869.8|145739.8|145872.1|145742.1|145876.3|145746.3|145851.9|145721.9|37
1649133490000|2022-04-05 04:38:10|145873.1|145743.1|145872.4|145742.4|145887.6|145754.8|145841.1|145702.9|39
1649133500000|2022-04-05 04:38:20|145873.7|145743.7|145858.6|145728.6|145874.7|145744.7|145846.9|145716.9|34
1649133510000|2022-04-05 04:38:30|145875.9|145745.9|145868.4|145738.4|145888.5|145758.5|145849.3|145672|31
1649133520000|2022-04-05 04:38:40|145867|145737|145859.1|145729.1|145890.9|145753.2|145847|145672|30
1649133530000|2022-04-05 04:38:50|145863.9|145733.9|145864.5|145734.5|145870.9|145740.9|145851.9|145721.9|37
1649133540000|2022-04-05 04:39:00|145869|145739|145867.7|145737.7|145890.7|145740|145849|145705.8|32
1649133550000|2022-04-05 04:39:10|145862.6|145732.6|145858.3|145728.3|145890.7|145742.6|145847.5|145705.6|36
1649133560000|2022-04-05 04:39:20|145863|145733|145839.8|145709.8|145868.3|145738.3|145839.8|145709.8|35
1649133570000|2022-04-05 04:39:30|145842.7|145712.7|145860.6|145730.6|145862.5|145732.5|145842.7|145712.7|30
1649133580000|2022-04-05 04:39:40|145859.3|145729.3|145852.2|145722.2|145863.8|145733.8|145851.9|145721.9|33
1649133590000|2022-04-05 04:39:50|145858.5|145728.5|145847|145717|145885.6|145737.6|145846.9|145695.5|33
1649133600000|2022-04-05 04:40:00|145858.2|145728.2|145878.3|145683.8|145881.7|145732.4|145837|145653|31
1649133610000|2022-04-05 04:40:10|145853.2|145723.2|145853.2|145723.2|145857.3|145724|145841.4|145682.2|28
1649133620000|2022-04-05 04:40:20|145853.5|145723.5|145862.5|145732.5|145873.8|145743.8|145842.5|145712.5|34
1649133630000|2022-04-05 04:40:30|145865.2|145735.2|145862.3|145732.3|145865.8|145735.8|145853.9|145723.9|27
1649133640000|2022-04-05 04:40:40|145862.8|145732.8|145862|145732|145878|145736.4|145846|145666|33
1649133650000|2022-04-05 04:40:50|145862.7|145732.7|145861.1|145731.1|145865.9|145735.9|145847.8|145717.8|30
1649133660000|2022-04-05 04:41:00|145860.3|145730.3|145858.6|145728.6|145878.3|145748.3|145857.3|145727.3|28
1649133670000|2022-04-05 04:41:10|145855.1|145725.1|145859.9|145729.9|145869.7|145739.7|145849.9|145719.9|28
1649133680000|2022-04-05 04:41:20|145862.2|145732.2|145858.3|145728.3|145945.2|145737.1|145850.6|145670.7|30
1649133690000|2022-04-05 04:41:30|145857.4|145727.4|145864.3|145734.3|145872.5|145742.5|145839.1|145709.1|36
1649133700000|2022-04-05 04:41:40|145859.9|145729.9|145845.4|145715.4|145868.8|145738.8|145835|145705|29
1649133710000|2022-04-05 04:41:50|145847.5|145717.5|145847.9|145717.9|145865|145729.6|145845.5|145653|34
1649133720000|2022-04-05 04:42:00|145849.8|145719.8|145849.7|145719.7|145869|145737.8|145843.6|145653|38
1649133730000|2022-04-05 04:42:10|145865.5|145735.5|145864.6|145734.6|145867.4|145737.4|145843.9|145713.9|34
1649133740000|2022-04-05 04:42:20|145862.5|145732.5|145862.2|145732.2|145868.7|145738.7|145843.4|145713.4|35
1649133750000|2022-04-05 04:42:30|145886|145674|145868.9|145738.9|145889|145742.9|145853.9|145674|27
1649133760000|2022-04-05 04:42:40|145869.5|145739.5|145874.1|145744.1|145890.6|145748.3|145859.6|145706.3|30
1649133770000|2022-04-05 04:42:50|145877.2|145747.2|145877.6|145747.6|145892.1|145762.1|145852|145722|34
1649133780000|2022-04-05 04:43:00|145874|145744|145856.2|145726.2|145874|145744|145852.7|145722.7|23
1649133790000|2022-04-05 04:43:10|145859.1|145729.1|145862.4|145732.4|145871.2|145741.2|145851.9|145721.9|29
1649133800000|2022-04-05 04:43:20|145860.5|145730.5|145871.8|145741.8|145871.8|145741.8|145848.2|145718.2|35
1649133810000|2022-04-05 04:43:30|145868.6|145738.6|145855.8|145725.8|145870.1|145738.6|145852.4|145684.3|32
1649133820000|2022-04-05 04:43:40|145855.6|145725.6|145854.3|145724.3|145857.5|145727.5|145849.8|145704.1|27
1649133830000|2022-04-05 04:43:50|145853.8|145723.8|145863.6|145733.6|145888|145738.3|145852.1|145700|25
1649133840000|2022-04-05 04:44:00|145863.2|145733.2|145865|145735|145869|145739|145860|145730|31
1649133850000|2022-04-05 04:44:10|145870.2|145740.2|145871.6|145741.6|145877.8|145747.8|145862.7|145732.7|36
1649133860000|2022-04-05 04:44:20|145865.6|145735.6|145863.8|145733.8|145872.2|145742.2|145857.4|145727.4|27
1649133870000|2022-04-05 04:44:30|145864.9|145734.9|145864.1|145734.1|145869.5|145739.5|145852.5|145722.5|34
1649133880000|2022-04-05 04:44:40|145862.5|145732.5|145853.3|145723.3|145880|145750|145853|145723|33
1649133890000|2022-04-05 04:44:50|145863|145733|145864.5|145734.5|145868|145738|145850.8|145720.8|25
1649133900000|2022-04-05 04:45:00|145862.4|145732.4|145868.7|145738.7|145892.2|145750.5|145852|145677|34
1649133910000|2022-04-05 04:45:10|145868.5|145738.5|145854.5|145724.5|145882|145748.2|145851.6|145670|35
1649133920000|2022-04-05 04:45:20|145853.7|145723.7|145854|145724|145871.5|145741.5|145846.8|145716.8|33
1649133930000|2022-04-05 04:45:30|145861.3|145731.3|145864|145734|145871.1|145741.1|145855.1|145725.1|35
1649133940000|2022-04-05 04:45:40|145863.4|145733.4|145855.5|145725.5|145896.8|145766.8|145851.4|145721.4|29
1649133950000|2022-04-05 04:45:50|145856.1|145726.1|145865|145735|145881.1|145751.1|145856.1|145726.1|36
1649133960000|2022-04-05 04:46:00|145857.8|145727.8|145845.3|145715.3|145899.7|145769.7|145845.3|145715.3|39
1649133970000|2022-04-05 04:46:10|145849.1|145719.1|145859.2|145729.2|145866.1|145736.1|145837.1|145707.1|36
1649133980000|2022-04-05 04:46:20|145869.2|145739.2|145898.4|145768.4|145906.7|145776.7|145865.5|145735.5|36
1649133990000|2022-04-05 04:46:30|145899.5|145769.5|145898.5|145768.5|145902.8|145772.8|145890.6|145760.6|35
1649134000000|2022-04-05 04:46:40|145893.5|145763.5|145872|145742|145907|145775|145866.2|145696|31
1649134010000|2022-04-05 04:46:50|145873.5|145743.5|145870.3|145740.3|145877.9|145747.9|145866.9|145736.9|29
1649134020000|2022-04-05 04:47:00|145867.5|145737.5|145861.5|145731.5|145889.8|145759.8|145857|145727|33
1649134030000|2022-04-05 04:47:10|145860.9|145730.9|145896|145766|145898.3|145768.3|145856.3|145726.3|31
1649134040000|2022-04-05 04:47:20|145866.1|145736.1|145858.1|145728.1|145891|145742.8|145855|145680|33
1649134050000|2022-04-05 04:47:30|145859.5|145729.5|145859.2|145729.2|145866|145736|145853.3|145723.3|34
1649134060000|2022-04-05 04:47:40|145859.1|145729.1|145857.2|145727.2|145860.4|145730.4|145851.6|145721.6|25
1649134070000|2022-04-05 04:47:50|145866.6|145736.6|145867.5|145737.5|145894|145744.3|145859.3|145683|19
1649134080000|2022-04-05 04:48:00|145865.9|145735.9|145881.1|145751.1|145914|145756.4|145860.7|145678|28
1649134090000|2022-04-05 04:48:10|145879.5|145749.5|145877.8|145747.8|145879.5|145749.5|145861.7|145731.7|24
1649134100000|2022-04-05 04:48:20|145876.5|145746.5|145877.4|145747.4|145878.1|145748.1|145863.1|145733.1|29
1649134110000|2022-04-05 04:48:30|145866.1|145736.1|145858.4|145728.4|145916|145747.4|145858.4|145689.8|30
1649134120000|2022-04-05 04:48:40|145857.8|145727.8|145862.3|145732.3|145877|145747|145857.8|145708.1|32
1649134130000|2022-04-05 04:48:50|145862.2|145732.2|145865.6|145735.6|145893|145746.5|145857.4|145681|31
1649134140000|2022-04-05 04:49:00|145857.9|145727.9|145844.1|145714.1|145859|145729|145842.8|145712.8|31
1649134150000|2022-04-05 04:49:10|145844|145714|145864.1|145734.1|145868.5|145738.5|145843.8|145713.8|34
1649134160000|2022-04-05 04:49:20|145863.3|145733.3|145862.2|145732.2|145868.6|145738.6|145855.8|145725.8|36
1649134170000|2022-04-05 04:49:30|145855.5|145725.5|145911|145677|145911|145742.6|145855|145677|29
1649134180000|2022-04-05 04:49:40|145871.6|145741.6|145875.3|145745.3|145885.9|145752.9|145854.1|145724.1|34
1649134190000|2022-04-05 04:49:50|145878.8|145748.8|145874.2|145744.2|145883.3|145753.3|145867.1|145737.1|30
1649134200000|2022-04-05 04:50:00|145879.4|145749.4|145873.9|145743.9|145887.8|145757.8|145867.2|145737.2|21
1649134210000|2022-04-05 04:50:10|145874.7|145744.7|145880.7|145750.7|145883|145753|145865.7|145735.7|28
1649134220000|2022-04-05 04:50:20|145879.5|145749.5|145880.4|145750.4|145880.5|145750.5|145867.2|145737.2|20
1649134230000|2022-04-05 04:50:30|145876.9|145746.9|145880.5|145750.5|145880.5|145750.5|145873.5|145743.5|23
1649134240000|2022-04-05 04:50:40|145879.9|145749.9|145875.5|145745.5|145917|145749.9|145860.8|145681|22
1649134250000|2022-04-05 04:50:50|145872.9|145742.9|145869.4|145739.4|145875.5|145745.5|145867.4|145737.4|24
1649134260000|2022-04-05 04:51:00|145875.5|145745.5|145889.1|145759.1|145910|145761.1|145872|145698|28
1649134270000|2022-04-05 04:51:10|145887.8|145757.8|145883|145753|145888.5|145758.5|145866.4|145736.4|28
1649134280000|2022-04-05 04:51:20|145886.6|145756.6|145891.5|145761.5|145931|145775.4|145867.5|145695|33
1649134290000|2022-04-05 04:51:30|145883.2|145753.2|145874.7|145744.7|145897.5|145767.5|145872|145742|25
1649134300000|2022-04-05 04:51:40|145883.3|145753.3|145889.8|145759.8|145896.7|145766.7|145876.3|145746.3|28
1649134310000|2022-04-05 04:51:50|145890.5|145760.5|145896.8|145766.8|145926.9|145777.7|145884.4|145737.6|35
1649134320000|2022-04-05 04:52:00|145897.9|145767.9|145900.4|145770.4|145915.3|145785.3|145893|145763|26
1649134330000|2022-04-05 04:52:10|145900.8|145770.8|145888.6|145758.6|145922.3|145779.8|145888.6|145704|30
1649134340000|2022-04-05 04:52:20|145896.6|145766.6|145895|145765|145917|145770.1|145875.8|145705|27
1649134350000|2022-04-05 04:52:30|145896|145766|145883.1|145753.1|145901|145771|145876.9|145746.9|24
1649134360000|2022-04-05 04:52:40|145884.5|145754.5|145966.5|145700.3|145966.5|145755|145877.5|145700.3|24
1649134370000|2022-04-05 04:52:50|145885|145755|145880.9|145750.9|145904.5|145755|145876.8|145726.3|19
1649134380000|2022-04-05 04:53:00|145881|145751|145878.8|145748.8|145882.2|145752.2|145873.5|145743.5|17
1649134390000|2022-04-05 04:53:10|145872.7|145720.7|145878.7|145748.7|145878.7|145748.7|145844|145714|17
1649134400000|2022-04-05 04:53:20|145873.2|145743.2|145880.7|145750.7|145881|145751|145870|145740|24
1649134410000|2022-04-05 04:53:30|145880.3|145750.3|145887.5|145757.5|145889.4|145759.4|145880.1|145750.1|21
1649134420000|2022-04-05 04:53:40|145888.6|145758.6|145888.4|145758.4|145913.6|145759.8|145875.5|145725.3|26
1649134430000|2022-04-05 04:53:50|145890|145760|145897|145767|145897|145767|145880.9|145750.9|23
1649134440000|2022-04-05 04:54:00|145895.3|145765.3|145894.5|145764.5|145919.4|145789.4|145891|145761|27
1649134450000|2022-04-05 04:54:10|145894.1|145764.1|145895.4|145765.4|145895.7|145765.7|145893.9|145763.9|11
1649134460000|2022-04-05 04:54:20|145895.5|145765.5|145895.3|145765.3|145899.8|145769.8|145888.6|145758.6|17
1649134470000|2022-04-05 04:54:30|145891.2|145761.2|145886.2|145756.2|145900.6|145770.6|145877.2|145747.2|27
1649134480000|2022-04-05 04:54:40|145886.1|145756.1|145887.8|145757.8|145891.2|145761.2|145883.8|145753.8|24
1649134490000|2022-04-05 04:54:50|145888.7|145758.7|145887.4|145757.4|145889.2|145759.2|145884.7|145754.7|20
1649134500000|2022-04-05 04:55:00|145887.7|145757.7|145884.1|145754.1|145897.8|145767.8|145882.9|145752.9|25
1649134510000|2022-04-05 04:55:10|145885.9|145755.9|145884.7|145754.7|145893.9|145763.9|145882.9|145752.9|30
1649134520000|2022-04-05 04:55:20|145878.5|145748.5|145891.3|145761.3|145899.8|145769.8|145878.5|145748.5|26
1649134530000|2022-04-05 04:55:30|145878.9|145748.9|145894.5|145764.5|145895.2|145765.2|145878.9|145748.9|21
1649134540000|2022-04-05 04:55:40|145895.7|145765.7|145893.4|145763.4|145895.9|145765.9|145891.5|145761.5|22
1649134550000|2022-04-05 04:55:50|145893.8|145763.8|145897.4|145767.4|145897.4|145767.4|145875.4|145745.4|19
1649134560000|2022-04-05 04:56:00|145891.6|145761.6|145889.4|145759.4|145925.1|145771.1|145880.2|145723|34
1649134570000|2022-04-05 04:56:10|145884.1|145754.1|145889.3|145759.3|145934|145763.8|145875.9|145697.2|24
1649134580000|2022-04-05 04:56:20|145887.3|145757.3|145886.2|145756.2|145902|145772|145886.2|145756.2|18
1649134590000|2022-04-05 04:56:30|145888.6|145758.6|145887.6|145757.6|145888.7|145758.7|145886|145756|16
1649134600000|2022-04-05 04:56:40|145888.7|145758.7|145887.2|145757.2|145888.7|145758.7|145882.1|145752.1|32
1649134610000|2022-04-05 04:56:50|145886.2|145756.2|145890.1|145760.1|145893.2|145763.2|145878.1|145748.1|30
1649134620000|2022-04-05 04:57:00|145889.9|145759.9|145886.4|145756.4|145890.1|145760.1|145881.8|145751.8|28
1649134630000|2022-04-05 04:57:10|145886.7|145756.7|145874.7|145744.7|145896|145766|145871.5|145741.5|29
1649134640000|2022-04-05 04:57:20|145874.8|145744.8|145880.6|145750.6|145883.1|145753.1|145874.6|145744.6|32
1649134650000|2022-04-05 04:57:30|145880.1|145750.1|145880.4|145750.4|145882.7|145752.7|145875.9|145745.9|26
1649134660000|2022-04-05 04:57:40|145880.8|145750.8|145887.3|145757.3|145889.9|145759.9|145877.8|145747.8|30
1649134670000|2022-04-05 04:57:50|145885.7|145755.7|145887.7|145757.7|145889.1|145759.1|145882.9|145752.9|28
1649134680000|2022-04-05 04:58:00|145887.2|145757.2|145896|145766|145904.5|145774.5|145886|145756|29
1649134690000|2022-04-05 04:58:10|145896.3|145766.3|145889.7|145759.7|145901.3|145771.3|145886.1|145756.1|35
1649134700000|2022-04-05 04:58:20|145891.4|145761.4|145893.4|145763.4|145897.7|145767.7|145888.9|145758.9|26
1649134710000|2022-04-05 04:58:30|145893.5|145763.5|145893.2|145763.2|145900.3|145770.3|145890.8|145760.8|23
1649134720000|2022-04-05 04:58:40|145893|145763|145876.5|145746.5|145895.2|145765.2|145873.6|145743.6|31
1649134730000|2022-04-05 04:58:50|145876.1|145746.1|145869.2|145739.2|145876.1|145746.1|145869.2|145739.2|26
1649134740000|2022-04-05 04:59:00|145868.3|145738.3|145868.1|145738.1|145871.1|145741.1|145863.5|145733.5|32
1649134750000|2022-04-05 04:59:10|145867.5|145737.5|145870.1|145740.1|145874.7|145744.7|145865.6|145735.6|35
1649134760000|2022-04-05 04:59:20|145869.5|145739.5|145864.6|145734.6|145901|145742.7|145860.8|145696.1|32
1649134770000|2022-04-05 04:59:30|145863.8|145733.8|145872.1|145742.1|145875.6|145745.6|145863.5|145733.5|32
1649134780000|2022-04-05 04:59:40|145872.8|145742.8|145870.5|145740.5|145872.8|145742.8|145867.6|145737.6|33
1649134790000|2022-04-05 04:59:50|145870|145740|145870.8|145740.8|145871.1|145741.1|145869.8|145739.8|20
1649134800000|2022-04-05 05:00:00|145871.2|145741.2|145881.2|145751.2|145883.2|145753.2|145867.6|145737.6|34
1649134810000|2022-04-05 05:00:10|145877.9|145747.9|145891.6|145761.6|145893|145763|145876.5|145746.5|30
1649134820000|2022-04-05 05:00:20|145890.7|145760.7|145892|145762|145898.7|145768.7|145888.6|145758.6|32
1649134830000|2022-04-05 05:00:30|145891.9|145761.9|145874|145744|145891.9|145761.9|145874|145744|30
1649134840000|2022-04-05 05:00:40|145874.5|145744.5|145871.7|145741.7|145877.4|145747.4|145870.5|145740.5|28
1649134850000|2022-04-05 05:00:50|145871.6|145741.6|145869.4|145739.4|145871.6|145741.6|145869.1|145739.1|23
1649134860000|2022-04-05 05:01:00|145869.2|145739.2|145868.7|145738.7|145870.1|145740.1|145868.4|145738.4|19
1649134870000|2022-04-05 05:01:10|145869.3|145739.3|145868.8|145738.8|145873.6|145743.6|145865.4|145735.4|29
1649134880000|2022-04-05 05:01:20|145868.3|145738.3|145875.3|145745.3|145880.8|145750.8|145867.8|145737.8|37
1649134890000|2022-04-05 05:01:30|145876.1|145746.1|145867.6|145737.6|145911.6|145746.3|145859.9|145708.1|30
1649134900000|2022-04-05 05:01:40|145867.2|145737.2|145855.6|145725.6|145871.2|145741.2|145854.4|145724.4|36
1649134910000|2022-04-05 05:01:50|145856.3|145726.3|145851.5|145721.5|145856.3|145726.3|145847.2|145717.2|31
1649134920000|2022-04-05 05:02:00|145851.9|145721.9|145849.3|145719.3|145853.9|145723.9|145845.1|145715.1|32
1649134930000|2022-04-05 05:02:10|145849.6|145719.6|145852.6|145722.6|145854.8|145724.8|145849.3|145719.3|27
1649134940000|2022-04-05 05:02:20|145853.3|145723.3|145861.8|145731.8|145864.9|145734.9|145852.7|145722.7|29
1649134950000|2022-04-05 05:02:30|145863.5|145733.5|145878.6|145748.6|145880.3|145750.3|145863.5|145733.5|34
1649134960000|2022-04-05 05:02:40|145878.9|145748.9|145859.2|145729.2|145879.8|145749.8|145859.2|145729.2|34
1649134970000|2022-04-05 05:02:50|145859.1|145729.1|145866.5|145736.5|145866.6|145736.6|145859.1|145729.1|26
1649134980000|2022-04-05 05:03:00|145865.8|145735.8|145865.5|145735.5|145869.2|145739.2|145860.4|145730.4|33
1649134990000|2022-04-05 05:03:10|145865.1|145735.1|145847.5|145717.5|145865.6|145735.6|145841.8|145711.8|35
1649135000000|2022-04-05 05:03:20|145848.5|145718.5|145846.4|145716.4|145859.4|145729.4|145846.4|145716.4|34
1649135010000|2022-04-05 05:03:30|145846.5|145716.5|145865.9|145735.9|145865.9|145735.9|145846.5|145716.5|29
1649135020000|2022-04-05 05:03:40|145863.2|145733.2|145859.1|145729.1|145864.5|145734.5|145857|145727|26
1649135030000|2022-04-05 05:03:50|145858.3|145728.3|145865.4|145735.4|145866.1|145736.1|145858.3|145728.3|27
1649135040000|2022-04-05 05:04:00|145865.7|145735.7|145869.9|145739.9|145869.9|145739.9|145865|145735|29
1649135050000|2022-04-05 05:04:10|145870.7|145740.7|145870.9|145740.9|145871.1|145741.1|145867.5|145737.5|29
1649135060000|2022-04-05 05:04:20|145871|145741|145875.1|145745.1|145878.7|145748.7|145871|145741|26
1649135070000|2022-04-05 05:04:30|145875|145745|145874.1|145744.1|145877.8|145747.8|145872.5|145742.5|31
1649135080000|2022-04-05 05:04:40|145874.2|145744.2|145875.5|145745.5|145876.1|145746.1|145874.2|145744.2|20
1649135090000|2022-04-05 05:04:50|145875.4|145745.4|145858.5|145728.5|145875.7|145745.7|145856.9|145726.9|28
1649135100000|2022-04-05 05:05:00|145858.8|145728.8|145857.6|145727.6|145859|145729|145855.6|145725.6|28
1649135110000|2022-04-05 05:05:10|145858|145728|145870.2|145740.2|145871.1|145741.1|145858|145728|28
1649135120000|2022-04-05 05:05:20|145870.9|145740.9|145872.7|145742.7|145873.4|145743.4|145869.4|145739.4|26
1649135130000|2022-04-05 05:05:30|145872.3|145742.3|145868.7|145738.7|145872.8|145742.8|145868.7|145738.7|26
1649135140000|2022-04-05 05:05:40|145868.6|145738.6|145858.6|145728.6|145868.6|145738.6|145844.8|145714.8|30
1649135150000|2022-04-05 05:05:50|145858.8|145728.8|145856.7|145726.7|145859.5|145729.5|145855|145725|26
1649135160000|2022-04-05 05:06:00|145855.5|145725.5|145869.1|145739.1|145869.1|145739.1|145854.6|145724.6|29
1649135170000|2022-04-05 05:06:10|145869.3|145739.3|145861|145731|145870.9|145740.9|145860|145730|27
1649135180000|2022-04-05 05:06:20|145861.5|145731.5|145855.6|145725.6|145861.9|145731.9|145855.4|145725.4|27
1649135190000|2022-04-05 05:06:30|145855.8|145725.8|145857.6|145727.6|145857.8|145727.8|145854|145724|26
1649135200000|2022-04-05 05:06:40|145858|145728|145857.3|145727.3|145860.7|145730.7|145856.7|145726.7|31
1649135210000|2022-04-05 05:06:50|145857.4|145727.4|145861.4|145731.4|145861.4|145731.4|145857.4|145727.4|25
1649135220000|2022-04-05 05:07:00|145861.3|145731.3|145858.8|145728.8|145861.3|145731.3|145855.3|145725.3|24
1649135230000|2022-04-05 05:07:10|145858.6|145728.6|145864.7|145734.7|145866.7|145736.7|145856.1|145726.1|29
1649135240000|2022-04-05 05:07:20|145864.4|145734.4|145864.4|145734.4|145866.9|145736.9|145859.5|145729.5|30
1649135250000|2022-04-05 05:07:30|145865.9|145735.9|145857.4|145727.4|145897.9|145736.7|145856.6|145697.6|32
1649135260000|2022-04-05 05:07:40|145857.8|145727.8|145862.7|145732.7|145862.8|145732.8|145857.6|145727.6|26
1649135270000|2022-04-05 05:07:50|145862.4|145732.4|145859.5|145729.5|145862.4|145732.4|145858.7|145728.7|24
1649135280000|2022-04-05 05:08:00|145859.9|145729.9|145860.4|145730.4|145862.3|145732.3|145859.1|145729.1|24
1649135290000|2022-04-05 05:08:10|145861.9|145731.9|145866.9|145736.9|145868|145738|145859.2|145729.2|29
1649135300000|2022-04-05 05:08:20|145867.5|145737.5|145866.7|145736.7|145867.5|145737.5|145865|145735|25
1649135310000|2022-04-05 05:08:30|145866.8|145736.8|145867.7|145737.7|145868.5|145738.5|145866.5|145736.5|23
1649135320000|2022-04-05 05:08:40|145868|145738|145866.7|145736.7|145869.3|145739.3|145866.4|145736.4|26
1649135330000|2022-04-05 05:08:50|145867|145737|145869.1|145739.1|145869.1|145739.1|145866.7|145736.7|14
1649135340000|2022-04-05 05:09:00|145873.3|145743.3|145867.5|145737.5|145873.3|145743.3|145867.5|145737.5|23
1649135350000|2022-04-05 05:09:10|145868.3|145738.3|145868.6|145738.6|145875.4|145745.4|145867.9|145737.9|34
1649135360000|2022-04-05 05:09:20|145869.2|145739.2|145870.5|145740.5|145878.8|145748.8|145869.1|145739.1|27
1649135370000|2022-04-05 05:09:30|145869.6|145739.6|145877.1|145747.1|145878.4|145748.4|145869.6|145739.6|31
1649135380000|2022-04-05 05:09:40|145877.8|145747.8|145881.3|145751.3|145881.3|145751.3|145872.8|145742.8|28
1649135390000|2022-04-05 05:09:50|145882.2|145752.2|145878.5|145748.5|145882.8|145752.8|145876.2|145746.2|35
1649135400000|2022-04-05 05:10:00|145877.2|145747.2|145870.9|145740.9|145878.2|145748.2|145870.9|145740.9|30
1649135410000|2022-04-05 05:10:10|145871.3|145741.3|145873.4|145743.4|145874.8|145744.8|145870.5|145740.5|27
1649135420000|2022-04-05 05:10:20|145873.9|145743.9|145874.1|145744.1|145876.9|145746.9|145873.8|145743.8|35
1649135430000|2022-04-05 05:10:30|145873.5|145743.5|145873.5|145743.5|145874.1|145744.1|145872.8|145742.8|22
1649135440000|2022-04-05 05:10:40|145873.6|145743.6|145872.4|145742.4|145873.6|145743.6|145869.8|145739.8|24
1649135450000|2022-04-05 05:10:50|145872.6|145742.6|145873.6|145743.6|145873.7|145743.7|145870.9|145740.9|22
1649135460000|2022-04-05 05:11:00|145873.9|145743.9|145877.6|145747.6|145888.3|145758.3|145873.9|145743.9|31
1649135470000|2022-04-05 05:11:10|145878.3|145748.3|145878.8|145748.8|145881.7|145751.7|145876.9|145746.9|24
1649135480000|2022-04-05 05:11:20|145879.6|145749.6|145877.9|145747.9|145885.7|145755.7|145877.9|145747.9|31
1649135490000|2022-04-05 05:11:30|145878.5|145748.5|145874|145744|145878.5|145748.5|145868.1|145738.1|31
1649135500000|2022-04-05 05:11:40|145874.4|145744.4|145870.9|145740.9|145879.6|145749.6|145862.7|145732.7|29
1649135510000|2022-04-05 05:11:50|145871|145741|145872.4|145742.4|145881.8|145751.8|145862.9|145732.9|34
1649135520000|2022-04-05 05:12:00|145871.8|145741.8|145870.5|145740.5|145876.5|145746.5|145869.4|145739.4|30
1649135530000|2022-04-05 05:12:10|145870.4|145740.4|145873.3|145743.3|145873.4|145743.4|145868.6|145738.6|19
1649135540000|2022-04-05 05:12:20|145873.6|145743.6|145873.3|145743.3|145877.5|145747.5|145870.8|145740.8|27
1649135550000|2022-04-05 05:12:30|145875.1|145745.1|145871.7|145741.7|145878.7|145748.7|145862.4|145732.4|28
1649135560000|2022-04-05 05:12:40|145862.7|145732.7|145871.8|145741.8|145875.6|145745.6|145862.7|145732.7|37
1649135570000|2022-04-05 05:12:50|145875.1|145745.1|145870.1|145740.1|145915.5|145747.8|145862.8|145715|30
1649135580000|2022-04-05 05:13:00|145871.2|145741.2|145867.9|145737.9|145872.8|145742.8|145865.7|145735.7|24
1649135590000|2022-04-05 05:13:10|145868.7|145738.7|145867.2|145737.2|145869.6|145739.6|145866.4|145736.4|20
1649135600000|2022-04-05 05:13:20|145866|145736|145869|145739|145877.2|145747.2|145866|145736|22
1649135610000|2022-04-05 05:13:30|145869.8|145739.8|145867|145737|145872.2|145742.2|145864.9|145734.9|24
1649135620000|2022-04-05 05:13:40|145871|145741|145867|145737|145871|145741|145865.1|145735.1|23
1649135630000|2022-04-05 05:13:50|145870.4|145740.4|145874.3|145744.3|145909.3|145744.3|145855|145705.2|27
1649135640000|2022-04-05 05:14:00|145861.1|145731.1|145871.1|145741.1|145871.1|145741.1|145859.6|145729.6|32
1649135650000|2022-04-05 05:14:10|145862|145732|145868.4|145738.4|145905.1|145743.5|145856.2|145699.6|17
1649135660000|2022-04-05 05:14:20|145867.5|145737.5|145867.9|145737.9|145909.7|145739.3|145863.7|145696.1|23
1649135670000|2022-04-05 05:14:30|145867.1|145737.1|145867.3|145737.3|145869.6|145739.6|145866.2|145736.2|20
1649135680000|2022-04-05 05:14:40|145869.6|145739.6|145868.1|145738.1|145870|145740|145861.6|145731.6|20
1649135690000|2022-04-05 05:14:50|145868.6|145738.6|145873.4|145743.4|145873.4|145743.4|145861.7|145731.7|33
1649135700000|2022-04-05 05:15:00|145873.3|145743.3|145868.9|145738.9|145873.3|145743.3|145863.4|145733.4|32
1649135710000|2022-04-05 05:15:10|145869|145739|145865.4|145735.4|145875.3|145745.3|145865.4|145735.4|28
1649135720000|2022-04-05 05:15:20|145866.8|145736.8|145867|145737|145868.4|145738.4|145858|145728|28
1649135730000|2022-04-05 05:15:30|145867.3|145737.3|145864.1|145734.1|145872.5|145742.5|145860.2|145730.2|30
1649135740000|2022-04-05 05:15:40|145864.2|145734.2|145849.4|145719.4|145867.6|145737.6|145849.4|145719.4|26
1649135750000|2022-04-05 05:15:50|145851.7|145721.7|145857.4|145727.4|145863.1|145733.1|145847.5|145717.5|27
1649135760000|2022-04-05 05:16:00|145857.3|145727.3|145849.8|145719.8|145861.9|145731.9|145849.8|145719.8|30
1649135770000|2022-04-05 05:16:10|145850|145720|145849.1|145719.1|145867.8|145737.8|145845|145715|23
1649135780000|2022-04-05 05:16:20|145866.2|145736.2|145863.6|145733.6|145868.6|145738.6|145853.8|145723.8|29
1649135790000|2022-04-05 05:16:30|145863.2|145733.2|145861.7|145731.7|145865.4|145735.4|145857.1|145727.1|19
1649135800000|2022-04-05 05:16:40|145862|145732|145863.1|145733.1|145863.5|145733.5|145856.4|145726.4|21
1649135810000|2022-04-05 05:16:50|145862.8|145732.8|145856.7|145726.7|145872.4|145742.4|145853.8|145723.8|20
1649135820000|2022-04-05 05:17:00|145858.3|145728.3|145863.8|145733.8|145872.7|145742.7|145840.9|145710.9|34
1649135830000|2022-04-05 05:17:10|145853.4|145723.4|145855.6|145725.6|145876.7|145746.7|145852.6|145722.6|30
1649135840000|2022-04-05 05:17:20|145856.1|145726.1|145861.9|145731.9|145869|145739|145855.6|145725.6|22
1649135850000|2022-04-05 05:17:30|145865.5|145735.5|145855|145725|145865.5|145735.5|145854.9|145724.9|24
1649135860000|2022-04-05 05:17:40|145857|145727|145857.2|145727.2|145858.7|145728.7|145854.3|145724.3|15
1649135870000|2022-04-05 05:17:50|145856.4|145726.4|145857.6|145727.6|145870.5|145740.5|145839.8|145709.8|28
1649135880000|2022-04-05 05:18:00|145861.3|145731.3|145861.8|145731.8|145877.7|145747.7|145855.5|145725.5|35
1649135890000|2022-04-05 05:18:10|145866.7|145736.7|145871.4|145741.4|145872.1|145742.1|145858.3|145728.3|31
1649135900000|2022-04-05 05:18:20|145868.8|145738.8|145863.4|145733.4|145871.6|145741.6|145862.2|145732.2|24
1649135910000|2022-04-05 05:18:30|145863.8|145733.8|145871.2|145741.2|145875.3|145745.3|145863|145733|28
1649135920000|2022-04-05 05:18:40|145862.3|145732.3|145856.3|145726.3|145871.2|145741.2|145854.6|145724.6|34
1649135930000|2022-04-05 05:18:50|145859.7|145729.7|145857.6|145727.6|145864|145734|145857.6|145727.6|16
1649135940000|2022-04-05 05:19:00|145859.2|145729.2|145860.7|145730.7|145862.3|145732.3|145859.1|145729.1|20
1649135950000|2022-04-05 05:19:10|145860.2|145730.2|145859.1|145729.1|145861.6|145731.6|145853.5|145723.5|25
1649135960000|2022-04-05 05:19:20|145859.9|145729.9|145859.7|145729.7|145866.4|145736.4|145854.2|145724.2|23
1649135970000|2022-04-05 05:19:30|145856.7|145726.7|145860.1|145730.1|145869.8|145739.8|145856.7|145726.7|24
1649135980000|2022-04-05 05:19:40|145863.6|145733.6|145860.2|145730.2|145864.6|145734.6|145858.4|145728.4|19
1649135990000|2022-04-05 05:19:50|145859.6|145729.6|145863.7|145733.7|145869.4|145739.4|145858.5|145728.5|28
1649136000000|2022-04-05 05:20:00|145863.2|145733.2|145868.4|145738.4|145874.8|145744.8|145862.1|145732.1|29
1649136010000|2022-04-05 05:20:10|145867.2|145737.2|145865|145735|145870.8|145740.8|145863.3|145733.3|27
1649136020000|2022-04-05 05:20:20|145862.4|145732.4|145864.6|145734.6|145874.9|145744.9|145862.4|145732.4|23
1649136030000|2022-04-05 05:20:30|145867.1|145737.1|145866.8|145736.8|145874.4|145744.4|145866.7|145736.7|30
1649136040000|2022-04-05 05:20:40|145865.7|145735.7|145866.8|145736.8|145867.6|145737.6|145864.2|145734.2|22
1649136050000|2022-04-05 05:20:50|145866.1|145736.1|145853.6|145723.6|145867.8|145737.8|145845.5|145715.5|28
1649136060000|2022-04-05 05:21:00|145849.3|145719.3|145854|145724|145854.9|145724.9|145847.5|145717.5|23
1649136070000|2022-04-05 05:21:10|145852.9|145722.9|145850.8|145720.8|145854.7|145724.7|145850.8|145720.8|15
1649136080000|2022-04-05 05:21:20|145850.6|145720.6|145856.6|145726.6|145856.8|145726.8|145850.6|145720.6|22
1649136090000|2022-04-05 05:21:30|145856.2|145726.2|145862.2|145732.2|145862.2|145732.2|145850.7|145720.7|27
1649136100000|2022-04-05 05:21:40|145852.4|145722.4|145854.1|145724.1|145859|145729|145850.9|145720.9|33
1649136110000|2022-04-05 05:21:50|145856.9|145726.9|145853.3|145723.3|145858.8|145728.8|145848.7|145718.7|26
1649136120000|2022-04-05 05:22:00|145853|145723|145862.6|145732.6|145866.5|145736.5|145850.6|145720.6|24
1649136130000|2022-04-05 05:22:10|145862.2|145732.2|145866.4|145736.4|145866.6|145736.6|145861.1|145731.1|18
1649136140000|2022-04-05 05:22:20|145867.2|145737.2|145860.6|145730.6|145869.2|145739.2|145859.3|145729.3|11
1649136150000|2022-04-05 05:22:30|145859.6|145729.6|145848.5|145718.5|145867.1|145737.1|145848.5|145718.5|17
1649136160000|2022-04-05 05:22:40|145855.8|145725.8|145861.7|145731.7|145871.3|145741.3|145851.3|145721.3|25
1649136170000|2022-04-05 05:22:50|145861.9|145731.9|145846|145716|145861.9|145731.9|145846|145716|28
1649136180000|2022-04-05 05:23:00|145844.8|145714.8|145773.7|145643.7|145850.8|145720.8|145768.6|145638.6|33
1649136190000|2022-04-05 05:23:10|145775.7|145645.7|145791.6|145661.6|145796.4|145666.4|145775.7|145645.7|28
1649136200000|2022-04-05 05:23:20|145792.8|145662.8|145792.6|145662.6|145793.8|145663.8|145784.1|145654.1|26
1649136210000|2022-04-05 05:23:30|145792.8|145662.8|145783.7|145653.7|145793.9|145663.9|145773|145643|21
1649136220000|2022-04-05 05:23:40|145784.9|145654.9|145787.4|145657.4|145791.3|145661.3|145779|145649|21
1649136230000|2022-04-05 05:23:50|145788.7|145658.7|145784.7|145654.7|145789.8|145659.8|145781.8|145651.8|20
1649136240000|2022-04-05 05:24:00|145785.2|145655.2|145793|145663|145793|145663|145781.4|145651.4|13
1649136250000|2022-04-05 05:24:10|145793.2|145663.2|145790.5|145660.5|145799.8|145669.8|145786.7|145656.7|29
1649136260000|2022-04-05 05:24:20|145796.6|145666.6|145794|145664|145796.6|145666.6|145784.2|145654.2|30
1649136270000|2022-04-05 05:24:30|145793.2|145663.2|145794.8|145664.8|145796.2|145666.2|145791.2|145661.2|16
1649136280000|2022-04-05 05:24:40|145794.2|145664.2|145794.7|145664.7|145799.3|145669.3|145791.6|145661.6|28
1649136290000|2022-04-05 05:24:50|145795.8|145665.8|145796.4|145666.4|145799.6|145669.6|145794.5|145664.5|29
1649136300000|2022-04-05 05:25:00|145798.9|145668.9|145796.9|145666.9|145801.1|145671.1|145787.7|145657.7|31
1649136310000|2022-04-05 05:25:10|145797.4|145667.4|145795.6|145665.6|145801.3|145671.3|145792.2|145662.2|19
1649136320000|2022-04-05 05:25:20|145795.8|145665.8|145790.8|145660.8|145797.1|145667.1|145789.6|145659.6|22
1649136330000|2022-04-05 05:25:30|145791.3|145661.3|145796.3|145666.3|145798.2|145668.2|145791.3|145661.3|21
1649136340000|2022-04-05 05:25:40|145796.9|145666.9|145796.3|145666.3|145796.9|145666.9|145792.5|145662.5|21
1649136350000|2022-04-05 05:25:50|145795.9|145665.9|145793.2|145663.2|145796.1|145666.1|145793.2|145663.2|14
1649136360000|2022-04-05 05:26:00|145793.3|145663.3|145796|145666|145802.7|145672.7|145787.1|145657.1|29
1649136370000|2022-04-05 05:26:10|145800.1|145670.1|145804.5|145674.5|145804.5|145674.5|145796.4|145666.4|18
1649136380000|2022-04-05 05:26:20|145803.7|145673.7|145801.7|145671.7|145804.1|145674.1|145800.4|145670.4|16
1649136390000|2022-04-05 05:26:30|145800.9|145670.9|145796.3|145666.3|145802.7|145672.7|145796.3|145666.3|11
1649136400000|2022-04-05 05:26:40|145794.5|145664.5|145799|145669|145804.7|145674.7|145794.2|145664.2|19
1649136410000|2022-04-05 05:26:50|145796.1|145666.1|145801.1|145671.1|145804.1|145674.1|145796.1|145666.1|22
1649136420000|2022-04-05 05:27:00|145803.7|145673.7|145796.9|145666.9|145804|145674|145794|145664|25
1649136430000|2022-04-05 05:27:10|145797.1|145667.1|145797.8|145667.8|145802.2|145672.2|145797.1|145667.1|22
1649136440000|2022-04-05 05:27:20|145798.7|145668.7|145794.2|145664.2|145798.9|145668.9|145788.5|145658.5|19
1649136450000|2022-04-05 05:27:30|145792.6|145662.6|145795.7|145665.7|145798|145668|145791|145661|22
1649136460000|2022-04-05 05:27:40|145791.9|145661.9|145800.9|145670.9|145800.9|145670.9|145791.9|145661.9|12
1649136470000|2022-04-05 05:27:50|145806.2|145676.2|145799.2|145669.2|145806.2|145676.2|145792|145662|17
1649136480000|2022-04-05 05:28:00|145799.8|145669.8|145802|145672|145802.2|145672.2|145797.2|145667.2|15
1649136490000|2022-04-05 05:28:10|145802.3|145672.3|145802.4|145672.4|145803.7|145673.7|145800.9|145670.9|15
1649136500000|2022-04-05 05:28:20|145801.4|145671.4|145788.9|145658.9|145801.4|145671.4|145788.8|145658.8|16
1649136510000|2022-04-05 05:28:30|145796.8|145666.8|145795.4|145665.4|145802.3|145672.3|145781.9|145651.9|17
1649136520000|2022-04-05 05:28:40|145796.5|145666.5|145804.3|145674.3|145808.2|145678.2|145795.3|145665.3|27
1649136530000|2022-04-05 05:28:50|145801.9|145671.9|145802.5|145672.5|145806|145676|145789.9|145659.9|21
1649136540000|2022-04-05 05:29:00|145802.6|145672.6|145799|145669|145803|145673|145798.8|145668.8|18
1649136550000|2022-04-05 05:29:10|145800.4|145670.4|145800.3|145670.3|145800.4|145670.4|145798|145668|12
1649136560000|2022-04-05 05:29:20|145799.1|145669.1|145802.3|145672.3|145802.8|145672.8|145799.1|145669.1|13
1649136570000|2022-04-05 05:29:30|145801.2|145671.2|145799.9|145669.9|145807.6|145677.6|145789.9|145659.9|23
1649136580000|2022-04-05 05:29:40|145801.4|145671.4|145809.1|145679.1|145810.7|145680.7|145799.2|145669.2|22
1649136590000|2022-04-05 05:29:50|145804.1|145674.1|145801.3|145671.3|145806.8|145676.8|145800.6|145670.6|17
1649136600000|2022-04-05 05:30:00|145800.9|145670.9|145801|145671|145802.6|145672.6|145800.5|145670.5|18
1649136610000|2022-04-05 05:30:10|145800.3|145670.3|145791.3|145661.3|145802.5|145672.5|145787.5|145657.5|24
1649136620000|2022-04-05 05:30:20|145794.7|145664.7|145792.5|145662.5|145795.9|145665.9|145788.9|145658.9|26
1649136630000|2022-04-05 05:30:30|145794|145664|145794.6|145664.6|145795.3|145665.3|145792.1|145662.1|17
1649136640000|2022-04-05 05:30:40|145794.9|145664.9|145795.6|145665.6|145797.1|145667.1|145794.9|145664.9|15
1649136650000|2022-04-05 05:30:50|145796.6|145666.6|145795.6|145665.6|145797.1|145667.1|145794.4|145664.4|14
1649136660000|2022-04-05 05:31:00|145795.2|145665.2|145799.5|145669.5|145799.5|145669.5|145794.9|145664.9|13
1649136670000|2022-04-05 05:31:10|145798.8|145668.8|145797.7|145667.7|145801|145671|145795|145665|16
1649136680000|2022-04-05 05:31:20|145795.7|145665.7|145797.4|145667.4|145799.6|145669.6|145795.7|145665.7|16
1649136690000|2022-04-05 05:31:30|145797.1|145667.1|145802.3|145672.3|145803.3|145673.3|145797.1|145667.1|22
1649136700000|2022-04-05 05:31:40|145801.9|145671.9|145801.2|145671.2|145802.7|145672.7|145800.3|145670.3|28
1649136710000|2022-04-05 05:31:50|145800.8|145670.8|145805|145675|145806.7|145676.7|145800.6|145670.6|24
1649136720000|2022-04-05 05:32:00|145804.2|145674.2|145805.4|145675.4|145807.2|145677.2|145804|145674|21
1649136730000|2022-04-05 05:32:10|145805.2|145675.2|145800.7|145670.7|145805.4|145675.4|145800.7|145670.7|18
1649136740000|2022-04-05 05:32:20|145801.1|145671.1|145798.6|145668.6|145802.4|145672.4|145798.6|145668.6|13
1649136750000|2022-04-05 05:32:30|145801.2|145671.2|145791.1|145661.1|145801.2|145671.2|145788.4|145658.4|28
1649136760000|2022-04-05 05:32:40|145789.8|145659.8|145784.5|145654.5|145793.3|145663.3|145784.5|145654.5|20
1649136770000|2022-04-05 05:32:50|145785.4|145655.4|145786.6|145656.6|145792.5|145662.5|145782.9|145652.9|28
1649136780000|2022-04-05 05:33:00|145786.8|145656.8|145785.5|145655.5|145787.4|145657.4|145784.2|145654.2|12
1649136790000|2022-04-05 05:33:10|145785|145655|145786|145656|145786.8|145656.8|145784.8|145654.8|15
1649136800000|2022-04-05 05:33:20|145785.6|145655.6|145788|145658|145789.7|145659.7|145784.3|145654.3|19
1649136810000|2022-04-05 05:33:30|145786.7|145656.7|145791.7|145661.7|145793.9|145663.9|145786.7|145656.7|23
1649136820000|2022-04-05 05:33:40|145791.2|145661.2|145790.5|145660.5|145792.9|145662.9|145788.8|145658.8|31
1649136830000|2022-04-05 05:33:50|145790.6|145660.6|145790.8|145660.8|145791.5|145661.5|145789.4|145659.4|20
1649136840000|2022-04-05 05:34:00|145791.1|145661.1|145786.5|145656.5|145795.3|145665.3|145786.3|145656.3|28
1649136850000|2022-04-05 05:34:10|145790.7|145660.7|145776.4|145646.4|145793.1|145663.1|145774.2|145644.2|31
1649136860000|2022-04-05 05:34:20|145783|145653|145774|145644|145790.7|145660.7|145771.9|145641.9|29
1649136870000|2022-04-05 05:34:30|145777.1|145647.1|145785.4|145655.4|145786.8|145656.8|145777.1|145647.1|24
1649136880000|2022-04-05 05:34:40|145777.9|145647.9|145782.3|145652.3|145792.7|145662.7|145777.9|145647.9|28
1649136890000|2022-04-05 05:34:50|145783.2|145653.2|145787.8|145657.8|145791.2|145661.2|145783.2|145653.2|17
1649136900000|2022-04-05 05:35:00|145787.4|145657.4|145791.3|145661.3|145791.3|145661.3|145783.1|145653.1|12
1649136910000|2022-04-05 05:35:10|145790.3|145660.3|145787.2|145657.2|145821.5|145666|145772.4|145617.6|14
1649136920000|2022-04-05 05:35:20|145793.4|145663.4|145788.1|145658.1|145793.4|145663.4|145778.5|145648.5|15
1649136930000|2022-04-05 05:35:30|145780.9|145650.9|145762.2|145632.2|145783.4|145653.4|145762.2|145632.2|23
1649136940000|2022-04-05 05:35:40|145768.4|145638.4|145777.1|145647.1|145777.3|145647.3|145767.7|145637.7|21
1649136950000|2022-04-05 05:35:50|145776.1|145646.1|145769.1|145639.1|145776.1|145646.1|145769.1|145639.1|29
1649136960000|2022-04-05 05:36:00|145768|145638|145742|145612|145775|145645|145737.7|145607.7|35
1649136970000|2022-04-05 05:36:10|145740.2|145610.2|145728.2|145598.2|145754|145624|145725.2|145595.2|35
1649136980000|2022-04-05 05:36:20|145724.9|145594.9|145723.9|145593.9|145739.4|145609.4|145719.8|145589.8|30
1649136990000|2022-04-05 05:36:30|145709.1|145579.1|145706.2|145576.2|145712.7|145582.7|145684.7|145554.7|34
1649137000000|2022-04-05 05:36:40|145704.8|145574.8|145705.6|145575.6|145713.4|145583.4|145702.3|145572.3|29
1649137010000|2022-04-05 05:36:50|145706|145576|145709|145579|145709|145579|145702.7|145572.7|23
1649137020000|2022-04-05 05:37:00|145709.2|145579.2|145699.5|145569.5|145709.2|145579.2|145695.5|145565.5|20
1649137030000|2022-04-05 05:37:10|145700.4|145570.4|145709.8|145579.8|145713.6|145583.6|145699.9|145569.9|23
1649137040000|2022-04-05 05:37:20|145708.8|145578.8|145708.5|145578.5|145710.7|145580.7|145703.6|145573.6|19
1649137050000|2022-04-05 05:37:30|145708.7|145578.7|145708.7|145578.7|145711.3|145581.3|145701.5|145571.5|25
1649137060000|2022-04-05 05:37:40|145708.2|145578.2|145718.2|145588.2|145718.2|145588.2|145708.1|145578.1|18
1649137070000|2022-04-05 05:37:50|145717.7|145587.7|145712.9|145582.9|145718|145588|145712.7|145582.7|19
1649137080000|2022-04-05 05:38:00|145712.6|145582.6|145716.7|145586.7|145716.7|145586.7|145711.2|145581.2|18
1649137090000|2022-04-05 05:38:10|145718|145588|145713.9|145583.9|145724.1|145594.1|145711.5|145581.5|24
1649137100000|2022-04-05 05:38:20|145716.7|145586.7|145728.5|145598.5|145733.1|145603.1|145714.6|145584.6|25
1649137110000|2022-04-05 05:38:30|145729.4|145599.4|145734.8|145604.8|145737.6|145607.6|145722.5|145592.5|16
1649137120000|2022-04-05 05:38:40|145733.8|145603.8|145725.2|145595.2|145734|145604|145723.2|145593.2|14
1649137130000|2022-04-05 05:38:50|145720.3|145590.3|145729|145599|145729|145599|145720.1|145590.1|21
1649137140000|2022-04-05 05:39:00|145730.3|145600.3|145729.9|145599.9|145730.3|145600.3|145717.1|145587.1|23
1649137150000|2022-04-05 05:39:10|145730.1|145600.1|145727|145597|145731.5|145601.5|145726|145596|25
1649137160000|2022-04-05 05:39:20|145726.9|145596.9|145710.6|145580.6|145727.3|145597.3|145700.9|145570.9|23
1649137170000|2022-04-05 05:39:30|145714.7|145584.7|145729.1|145599.1|145730.6|145600.6|145713.9|145583.9|19
1649137180000|2022-04-05 05:39:40|145732.1|145602.1|145734.9|145604.9|145734.9|145604.9|145730.4|145600.4|10
1649137190000|2022-04-05 05:39:50|145735.2|145605.2|145739.3|145609.3|145739.3|145609.3|145735.2|145605.2|12
1649137200000|2022-04-05 05:40:00|145725.6|145595.6|145727.1|145597.1|145736.8|145606.8|145724|145594|24
1649137210000|2022-04-05 05:40:10|145728.4|145598.4|145714.6|145584.6|145731.5|145601.5|145698.7|145568.7|30
1649137220000|2022-04-05 05:40:20|145757.7|145627.7|145755.4|145625.4|145758.9|145628.9|145736.3|145606.3|24
1649137230000|2022-04-05 05:40:30|145762.3|145632.3|145752.1|145622.1|145762.3|145632.3|145748.7|145618.7|34
1649137240000|2022-04-05 05:40:40|145752.3|145622.3|145753.7|145623.7|145759.8|145629.8|145752.3|145622.3|34
1649137250000|2022-04-05 05:40:50|145756.4|145626.4|145760.4|145630.4|145761.2|145631.2|145746.4|145616.4|31
1649137260000|2022-04-05 05:41:00|145758.3|145628.3|145740.7|145610.7|145760.7|145630.7|145734.1|145604.1|33
1649137270000|2022-04-05 05:41:10|145739.4|145609.4|145749.7|145619.7|145756.7|145626.7|145733.6|145603.6|33
1649137280000|2022-04-05 05:41:20|145748.5|145618.5|145737.1|145607.1|145754|145624|145729.8|145599.8|27
1649137290000|2022-04-05 05:41:30|145735.1|145605.1|145734.9|145604.9|145739.8|145609.8|145729.4|145599.4|26
1649137300000|2022-04-05 05:41:40|145733.4|145603.4|145733.9|145603.9|145737.4|145607.4|145732.6|145602.6|18
1649137310000|2022-04-05 05:41:50|145734.2|145604.2|145733.9|145603.9|145738.6|145608.6|145731|145601|17
1649137320000|2022-04-05 05:42:00|145739.3|145609.3|145736.5|145606.5|145743.5|145613.5|145736.5|145606.5|24
1649137330000|2022-04-05 05:42:10|145738.4|145608.4|145741.2|145611.2|145741.3|145611.3|145736.2|145606.2|12
1649137340000|2022-04-05 05:42:20|145739.7|145609.7|145738.7|145608.7|145739.7|145609.7|145734.8|145604.8|11
1649137350000|2022-04-05 05:42:30|145739.1|145609.1|145739.6|145609.6|145741|145611|145724.6|145594.6|26
1649137360000|2022-04-05 05:42:40|145738.7|145608.7|145750.4|145620.4|145750.4|145620.4|145733.1|145603.1|27
1649137370000|2022-04-05 05:42:50|145738.9|145608.9|145754.6|145624.6|145758.5|145628.5|145738.9|145608.9|30
1649137380000|2022-04-05 05:43:00|145755.7|145625.7|145756.6|145626.6|145758.4|145628.4|145754.5|145624.5|16
1649137390000|2022-04-05 05:43:10|145756.1|145626.1|145719|145589|145757.4|145627.4|145718.3|145588.3|22
1649137400000|2022-04-05 05:43:20|145725.6|145595.6|145720.1|145590.1|145732.6|145602.6|145717.7|145587.7|23
1649137410000|2022-04-05 05:43:30|145717.8|145587.8|145719.1|145589.1|145723.5|145593.5|145717.5|145587.5|24
1649137420000|2022-04-05 05:43:40|145719.2|145589.2|145715.9|145585.9|145721.9|145591.9|145715.9|145585.9|27
1649137430000|2022-04-05 05:43:50|145715.5|145585.5|145719.5|145589.5|145727.9|145597.9|145711.4|145581.4|30
1649137440000|2022-04-05 05:44:00|145718.3|145588.3|145722|145592|145724.5|145594.5|145715.4|145585.4|25
1649137450000|2022-04-05 05:44:10|145720.9|145590.9|145718.9|145588.9|145725.4|145595.4|145718.4|145588.4|22
1649137460000|2022-04-05 05:44:20|145720.3|145590.3|145722.3|145592.3|145726.1|145596.1|145715.3|145585.3|26
1649137470000|2022-04-05 05:44:30|145727.8|145597.8|145725.3|145595.3|145727.8|145597.8|145714.7|145584.7|18
1649137480000|2022-04-05 05:44:40|145719.1|145589.1|145724.6|145594.6|145725.6|145595.6|145719.1|145589.1|20
1649137490000|2022-04-05 05:44:50|145724.7|145594.7|145740.2|145610.2|145747.1|145617.1|145724.7|145594.7|20
1649137500000|2022-04-05 05:45:00|145739.8|145609.8|145743.1|145613.1|145751.8|145621.8|145738.4|145608.4|28
1649137510000|2022-04-05 05:45:10|145739|145609|145735.4|145605.4|145742.8|145612.8|145734.7|145604.7|22
1649137520000|2022-04-05 05:45:20|145736.7|145606.7|145750.4|145620.4|145750.4|145620.4|145735.6|145605.6|18
1649137530000|2022-04-05 05:45:30|145738.5|145608.5|145742.6|145612.6|145746.7|145616.7|145738.5|145608.5|19
1649137540000|2022-04-05 05:45:40|145741.8|145611.8|145734.4|145604.4|145750|145620|145729.2|145599.2|18
1649137550000|2022-04-05 05:45:50|145737.9|145607.9|145742.9|145612.9|145746.9|145616.9|145737.7|145607.7|27
1649137560000|2022-04-05 05:46:00|145742.1|145612.1|145748.2|145618.2|145748.5|145618.5|145742|145612|25
1649137570000|2022-04-05 05:46:10|145749.2|145619.2|145753.9|145623.9|145757|145627|145745.4|145615.4|27
1649137580000|2022-04-05 05:46:20|145753.8|145623.8|145748.4|145618.4|145755.9|145625.9|145748.4|145618.4|29
1649137590000|2022-04-05 05:46:30|145751.7|145621.7|145750.9|145620.9|145758|145628|145749.1|145619.1|14
1649137600000|2022-04-05 05:46:40|145749.5|145619.5|145758.5|145628.5|145758.5|145628.5|145749.5|145619.5|16
1649137610000|2022-04-05 05:46:50|145762.8|145632.8|145749.2|145619.2|145762.8|145632.8|145749.1|145619.1|26
1649137620000|2022-04-05 05:47:00|145750.9|145620.9|145749.8|145619.8|145756|145626|145747.8|145617.8|20
1649137630000|2022-04-05 05:47:10|145749|145619|145743.1|145613.1|145751.6|145621.6|145741.4|145611.4|13
1649137640000|2022-04-05 05:47:20|145742.6|145612.6|145742.1|145612.1|145750.5|145620.5|145730.9|145600.9|21
1649137650000|2022-04-05 05:47:30|145746.5|145616.5|145748.3|145618.3|145751.8|145621.8|145740|145610|21
1649137660000|2022-04-05 05:47:40|145748.8|145618.8|145746.9|145616.9|145750.2|145620.2|145743.9|145613.9|12
1649137670000|2022-04-05 05:47:50|145747.6|145617.6|145744.9|145614.9|145749.8|145619.8|145742.1|145612.1|17
1649137680000|2022-04-05 05:48:00|145744.6|145614.6|145756.7|145626.7|145756.7|145626.7|145740.3|145610.3|23
1649137690000|2022-04-05 05:48:10|145736.1|145606.1|145745.1|145615.1|145749.2|145619.2|145734|145604|21
1649137700000|2022-04-05 05:48:20|145744.6|145614.6|145747.3|145617.3|145748.3|145618.3|145742.4|145612.4|15
1649137710000|2022-04-05 05:48:30|145749.2|145619.2|145748.3|145618.3|145749.5|145619.5|145742.4|145612.4|15
1649137720000|2022-04-05 05:48:40|145747.7|145617.7|145743.7|145613.7|145750.8|145620.8|145737.4|145607.4|18
1649137730000|2022-04-05 05:48:50|145738.1|145608.1|145737.5|145607.5|145745.5|145615.5|145737.5|145607.5|17
1649137740000|2022-04-05 05:49:00|145740.5|145610.5|145746.3|145616.3|145809.8|145628|145738.1|145577.6|23
1649137750000|2022-04-05 05:49:10|145743.5|145613.5|145751.6|145621.6|145753.2|145623.2|145743.5|145613.5|27
1649137760000|2022-04-05 05:49:20|145751.9|145621.9|145754.3|145624.3|145755.3|145625.3|145749.8|145619.8|16
1649137770000|2022-04-05 05:49:30|145755.7|145625.7|145756.4|145626.4|145756.4|145626.4|145736.5|145606.5|20
1649137780000|2022-04-05 05:49:40|145751|145621|145752.5|145622.5|145755.2|145625.2|145743.7|145613.7|22
1649137790000|2022-04-05 05:49:50|145753.6|145623.6|145752.9|145622.9|145755.7|145625.7|145739.2|145609.2|19
1649137800000|2022-04-05 05:50:00|145752.8|145622.8|145748.7|145618.7|145753.2|145623.2|145742.6|145612.6|21
1649137810000|2022-04-05 05:50:10|145748.4|145618.4|145738.7|145608.7|145750.7|145620.7|145735.1|145605.1|37
1649137820000|2022-04-05 05:50:20|145738.3|145608.3|145736.4|145606.4|145738.3|145608.3|145732|145602|26
1649137830000|2022-04-05 05:50:30|145736|145606|145748.9|145618.9|145752|145622|145736|145606|27
1649137840000|2022-04-05 05:50:40|145748.6|145618.6|145741.5|145611.5|145754.8|145624.8|145733.7|145603.7|30
1649137850000|2022-04-05 05:50:50|145739.9|145609.9|145738.3|145608.3|145746.3|145616.3|145735.6|145605.6|22
1649137860000|2022-04-05 05:51:00|145737.8|145607.8|145728|145598|145738.2|145608.2|145728|145598|28
1649137870000|2022-04-05 05:51:10|145730.6|145600.6|145726.4|145596.4|145730.6|145600.6|145723.9|145593.9|26
1649137880000|2022-04-05 05:51:20|145727.8|145597.8|145733.5|145603.5|145741.6|145611.6|145721.9|145591.9|19
1649137890000|2022-04-05 05:51:30|145736.7|145606.7|145730.1|145600.1|145736.7|145606.7|145727|145597|19
1649137900000|2022-04-05 05:51:40|145733|145603|145723.2|145593.2|145734.8|145604.8|145720.9|145590.9|27
1649137910000|2022-04-05 05:51:50|145725.3|145595.3|145723.6|145593.6|145731.7|145601.7|145720.9|145590.9|28
1649137920000|2022-04-05 05:52:00|145725.5|145595.5|145729.7|145599.7|145730.9|145600.9|145724.5|145594.5|24
1649137930000|2022-04-05 05:52:10|145729.3|145599.3|145728.8|145598.8|145730.7|145600.7|145726.1|145596.1|23
1649137940000|2022-04-05 05:52:20|145728.4|145598.4|145733.2|145603.2|145735.6|145605.6|145728.1|145598.1|21
1649137950000|2022-04-05 05:52:30|145733.8|145603.8|145716.4|145586.4|145764.2|145603.8|145716.4|145559.1|27
1649137960000|2022-04-05 05:52:40|145716.5|145586.5|145731.4|145601.4|145731.4|145601.4|145716.2|145586.2|22
1649137970000|2022-04-05 05:52:50|145733.4|145603.4|145729.9|145599.9|145746.8|145616.8|145729.9|145599.9|27
1649137980000|2022-04-05 05:53:00|145728.6|145598.6|145732.3|145602.3|145734.8|145604.8|145725.7|145595.7|26
1649137990000|2022-04-05 05:53:10|145731.7|145601.7|145723|145593|145733.8|145603.8|145722.1|145592.1|24
1649138000000|2022-04-05 05:53:20|145726.8|145596.8|145723.2|145593.2|145730.3|145600.3|145721.3|145591.3|26
1649138010000|2022-04-05 05:53:30|145722.9|145592.9|145719.1|145589.1|145723.1|145593.1|145719.1|145589.1|19
1649138020000|2022-04-05 05:53:40|145720.5|145590.5|145726.4|145596.4|145784.5|145596.9|145718.6|145529.1|26
1649138030000|2022-04-05 05:53:50|145726.7|145596.7|145721.8|145591.8|145726.7|145596.7|145719.4|145589.4|26
1649138040000|2022-04-05 05:54:00|145722.9|145592.9|145725.2|145595.2|145725.8|145595.8|145720.1|145590.1|27
1649138050000|2022-04-05 05:54:10|145726.2|145596.2|145737|145607|145768.7|145613.5|145726.1|145568.2|31
1649138060000|2022-04-05 05:54:20|145739.9|145609.9|145725.6|145595.6|145741.4|145611.4|145723.2|145593.2|31
1649138070000|2022-04-05 05:54:30|145727.9|145597.9|145727|145597|145729.6|145599.6|145724.9|145594.9|26
1649138080000|2022-04-05 05:54:40|145726.8|145596.8|145732|145602|145735.3|145605.3|145726.3|145596.3|27
1649138090000|2022-04-05 05:54:50|145732.1|145602.1|145734.6|145604.6|145736.5|145606.5|145732.1|145602.1|22
1649138100000|2022-04-05 05:55:00|145736.1|145606.1|145733.3|145603.3|145736.6|145606.6|145729.7|145599.7|19
1649138110000|2022-04-05 05:55:10|145733.6|145603.6|145732.3|145602.3|145738.2|145608.2|145732.1|145602.1|28
1649138120000|2022-04-05 05:55:20|145734.6|145604.6|145733.5|145603.5|145738.5|145608.5|145724.6|145594.6|27
1649138130000|2022-04-05 05:55:30|145733.4|145603.4|145727.3|145597.3|145736.9|145606.9|145725.3|145595.3|23
1649138140000|2022-04-05 05:55:40|145726.5|145596.5|145730.8|145600.8|145732.2|145602.2|145723.6|145593.6|17
1649138150000|2022-04-05 05:55:50|145732.4|145602.4|145724.8|145594.8|145732.4|145602.4|145724.8|145594.8|18
1649138160000|2022-04-05 05:56:00|145722.7|145592.7|145723.8|145593.8|145728|145598|145722.1|145592.1|29
1649138170000|2022-04-05 05:56:10|145723.9|145593.9|145726.5|145596.5|145740.5|145610.5|145722.2|145592.2|33
1649138180000|2022-04-05 05:56:20|145728.1|145598.1|145725.6|145595.6|145729.6|145599.6|145723.1|145593.1|22
1649138190000|2022-04-05 05:56:30|145726.8|145596.8|145724.2|145594.2|145729.6|145599.6|145724.2|145594.2|19
1649138200000|2022-04-05 05:56:40|145722.8|145592.8|145723.4|145593.4|145726.6|145596.6|145722.7|145592.7|20
1649138210000|2022-04-05 05:56:50|145722.2|145592.2|145726.8|145596.8|145726.9|145596.9|145721.7|145591.7|23
1649138220000|2022-04-05 05:57:00|145726.3|145596.3|145729.6|145599.6|145772|145599.6|145721.6|145544.8|21
1649138230000|2022-04-05 05:57:10|145730.4|145600.4|145723|145593|145731.8|145601.8|145719.3|145589.3|27
1649138240000|2022-04-05 05:57:20|145728.4|145598.4|145728.1|145598.1|145731.6|145601.6|145717.3|145587.3|29
1649138250000|2022-04-05 05:57:30|145727.1|145597.1|145724.9|145594.9|145730.5|145600.5|145722.7|145592.7|24
1649138260000|2022-04-05 05:57:40|145724.8|145594.8|145725.7|145595.7|145731.6|145601.6|145722.7|145592.7|18
1649138270000|2022-04-05 05:57:50|145727.3|145597.3|145726.1|145596.1|145770.2|145601.3|145720.3|145545.1|20
1649138280000|2022-04-05 05:58:00|145720.1|145590.1|145733.9|145603.9|145767.2|145603.9|145720.1|145553.9|33
1649138290000|2022-04-05 05:58:10|145734.1|145604.1|145741.4|145611.4|145741.4|145611.4|145727.1|145597.1|31
1649138300000|2022-04-05 05:58:20|145740.2|145610.2|145727.6|145597.6|145742.6|145612.6|145727.6|145597.6|26
1649138310000|2022-04-05 05:58:30|145727.9|145597.9|145732.9|145602.9|145733.5|145603.5|145727.9|145597.9|21
1649138320000|2022-04-05 05:58:40|145733.5|145603.5|145735.8|145605.8|145736.5|145606.5|145726.9|145596.9|22
1649138330000|2022-04-05 05:58:50|145735.2|145605.2|145734.5|145604.5|145740.9|145610.9|145732.5|145602.5|28
1649138340000|2022-04-05 05:59:00|145735.3|145605.3|145730.5|145600.5|145736.8|145606.8|145730.1|145600.1|18
1649138350000|2022-04-05 05:59:10|145730.9|145600.9|145738.8|145608.8|145739.5|145609.5|145730.7|145600.7|26
1649138360000|2022-04-05 05:59:20|145739.2|145609.2|145736.1|145606.1|145740.9|145610.9|145733.2|145603.2|27
1649138370000|2022-04-05 05:59:30|145735.1|145605.1|145740.7|145610.7|145740.7|145610.7|145735.1|145605.1|23
1649138380000|2022-04-05 05:59:40|145740.6|145610.6|145736.8|145606.8|145740.6|145610.6|145733.6|145603.6|15
1649138390000|2022-04-05 05:59:50|145736.7|145606.7|145747|145617|145747|145617|145734.9|145604.9|30
1649138400000|2022-04-05 06:00:00|145743.4|145613.4|145748.7|145618.7|145758.7|145628.7|145732.7|145602.7|39
1649138410000|2022-04-05 06:00:10|145754|145624|145749.1|145619.1|145754|145624|145742.3|145612.3|33
1649138420000|2022-04-05 06:00:20|145748.9|145618.9|145748.3|145618.3|145753.1|145623.1|145742.9|145612.9|28
1649138430000|2022-04-05 06:00:30|145746.1|145616.1|145746.6|145616.6|145750|145620|145745|145615|24
1649138440000|2022-04-05 06:00:40|145749.2|145619.2|145745|145615|145750.6|145620.6|145735.7|145605.7|16
1649138450000|2022-04-05 06:00:50|145747.4|145617.4|145783.3|145653.3|145783.3|145653.3|145744.6|145614.6|34
1649138460000|2022-04-05 06:01:00|145772.9|145642.9|145741.8|145611.8|145779.9|145649.9|145741.8|145611.8|38
1649138470000|2022-04-05 06:01:10|145751.7|145621.7|145773.2|145643.2|145774.4|145644.4|145745.2|145615.2|37
1649138480000|2022-04-05 06:01:20|145772.1|145642.1|145784.1|145654.1|145784.1|145654.1|145772.1|145642.1|37
1649138490000|2022-04-05 06:01:30|145783.2|145653.2|145783.3|145653.3|145788.4|145658.4|145781.4|145651.4|31
1649138500000|2022-04-05 06:01:40|145784.5|145654.5|145786.1|145656.1|145793|145663|145781.4|145651.4|37
1649138510000|2022-04-05 06:01:50|145788.5|145658.5|145783.4|145653.4|145788.7|145658.7|145780.9|145650.9|32
1649138520000|2022-04-05 06:02:00|145783.3|145653.3|145850.8|145720.8|145850.8|145720.8|145754.2|145624.2|37
1649138530000|2022-04-05 06:02:10|145846.8|145716.8|145843.9|145713.9|145851.9|145721.9|145832|145702|35
1649138540000|2022-04-05 06:02:20|145843.2|145713.2|145835.5|145705.5|145843.8|145713.8|145833.7|145703.7|29
1649138550000|2022-04-05 06:02:30|145838.1|145708.1|145831|145701|145842.7|145712.7|145830.6|145700.6|35
1649138560000|2022-04-05 06:02:40|145831.4|145701.4|145826.9|145696.9|145835.2|145705.2|145826.9|145696.9|28
1649138570000|2022-04-05 06:02:50|145827|145697|145830.9|145700.9|145830.9|145700.9|145822.2|145692.2|28
1649138580000|2022-04-05 06:03:00|145824.1|145694.1|145808.2|145678.2|145834.1|145704.1|145804.7|145674.7|34
1649138590000|2022-04-05 06:03:10|145816.1|145686.1|145834.7|145704.7|145838|145708|145816.1|145686.1|34
1649138600000|2022-04-05 06:03:20|145834.3|145704.3|145834.7|145704.7|145836.1|145706.1|145830.1|145700.1|26
1649138610000|2022-04-05 06:03:30|145836.2|145706.2|145835.2|145705.2|145838.4|145708.4|145834.8|145704.8|27
1649138620000|2022-04-05 06:03:40|145837.7|145707.7|145838.8|145708.8|145845.6|145715.6|145833.2|145703.2|33
1649138630000|2022-04-05 06:03:50|145839.2|145709.2|145841.3|145711.3|145845.6|145715.6|145836|145706|33
1649138640000|2022-04-05 06:04:00|145840.8|145710.8|145828.4|145698.4|145841.6|145711.6|145827|145697|34
1649138650000|2022-04-05 06:04:10|145830.7|145700.7|145762.4|145632.4|145833|145703|145757.5|145627.5|32
1649138660000|2022-04-05 06:04:20|145764.6|145634.6|145811.8|145681.8|145811.8|145681.8|145762.1|145632.1|36
1649138670000|2022-04-05 06:04:30|145807.9|145677.9|145805.9|145675.9|145810.8|145680.8|145801.9|145671.9|33
1649138680000|2022-04-05 06:04:40|145806.8|145676.8|145804.4|145674.4|145806.8|145676.8|145801.5|145671.5|34
1649138690000|2022-04-05 06:04:50|145803.1|145673.1|145823.5|145693.5|145832.4|145702.4|145803.1|145673.1|33
1649138700000|2022-04-05 06:05:00|145825.7|145695.7|145825.9|145695.9|145842.3|145712.3|145823.9|145693.9|36
1649138710000|2022-04-05 06:05:10|145833.3|145703.3|145827.7|145697.7|145833.3|145703.3|145826.1|145696.1|37
1649138720000|2022-04-05 06:05:20|145827.6|145697.6|145822.5|145692.5|145829.1|145699.1|145822.2|145692.2|31
1649138730000|2022-04-05 06:05:30|145822.6|145692.6|145833.7|145703.7|145835.9|145705.9|145822.3|145692.3|30
1649138740000|2022-04-05 06:05:40|145834.2|145704.2|145836.1|145706.1|145841.1|145711.1|145834.1|145704.1|37
1649138750000|2022-04-05 06:05:50|145834.9|145704.9|145835|145705|145837.1|145707.1|145827|145697|27
1649138760000|2022-04-05 06:06:00|145834.6|145704.6|145831.8|145701.8|145836.5|145706.5|145826.1|145696.1|30
1649138770000|2022-04-05 06:06:10|145834.7|145704.7|145831.6|145701.6|145834.7|145704.7|145831|145701|21
1649138780000|2022-04-05 06:06:20|145830.9|145700.9|145833.2|145703.2|145842.4|145712.4|145830.9|145700.9|30
1649138790000|2022-04-05 06:06:30|145832.6|145702.6|145834|145704|145836|145706|145830.6|145700.6|20
1649138800000|2022-04-05 06:06:40|145832|145702|145836.6|145706.6|145836.6|145706.6|145829.8|145699.8|32
1649138810000|2022-04-05 06:06:50|145834.5|145704.5|145834.2|145704.2|145840.8|145710.8|145831.2|145701.2|31
1649138820000|2022-04-05 06:07:00|145835.8|145705.8|145871.3|145741.3|145874.9|145744.9|145832.4|145702.4|36
1649138830000|2022-04-05 06:07:10|145864.4|145734.4|145863.4|145733.4|145875.3|145745.3|145854.5|145724.5|36
1649138840000|2022-04-05 06:07:20|145862.8|145732.8|145863|145733|145864.2|145734.2|145859|145729|30
1649138850000|2022-04-05 06:07:30|145863.1|145733.1|145861.2|145731.2|145863.1|145733.1|145856.2|145726.2|26
1649138860000|2022-04-05 06:07:40|145861|145731|145859.5|145729.5|145862.2|145732.2|145858.8|145728.8|20
1649138870000|2022-04-05 06:07:50|145858.8|145728.8|145857.2|145727.2|145863.4|145733.4|145857.2|145727.2|12
1649138880000|2022-04-05 06:08:00|145857.8|145727.8|145856.5|145726.5|145862.8|145732.8|145851.9|145721.9|20
1649138890000|2022-04-05 06:08:10|145858.1|145728.1|145857.3|145727.3|145867.2|145737.2|145856.8|145726.8|23
1649138900000|2022-04-05 06:08:20|145862.5|145732.5|145851.5|145721.5|145863.1|145733.1|145847.4|145717.4|32
1649138910000|2022-04-05 06:08:30|145855.5|145725.5|145854.3|145724.3|145856|145726|145850.1|145720.1|23
1649138920000|2022-04-05 06:08:40|145854.8|145724.8|145856.1|145726.1|145864.3|145734.3|145853.1|145723.1|19
1649138930000|2022-04-05 06:08:50|145846.6|145716.6|145844.8|145714.8|145865.6|145735.6|145844.8|145714.8|28
1649138940000|2022-04-05 06:09:00|145845.4|145715.4|145840.1|145710.1|145845.4|145715.4|145836.4|145706.4|33
1649138950000|2022-04-05 06:09:10|145840|145710|145833|145703|145840.2|145710.2|145828|145698|28
1649138960000|2022-04-05 06:09:20|145827.9|145697.9|145844.5|145714.5|145854.4|145724.4|145827.9|145697.9|31
1649138970000|2022-04-05 06:09:30|145845.2|145715.2|145844.6|145714.6|145847.7|145717.7|145844.3|145714.3|31
1649138980000|2022-04-05 06:09:40|145844.5|145714.5|145845.3|145715.3|145846.3|145716.3|145841|145711|28
1649138990000|2022-04-05 06:09:50|145845.7|145715.7|145825.7|145695.7|145847.3|145717.3|145817.6|145687.6|29
1649139000000|2022-04-05 06:10:00|145833.2|145703.2|145825|145695|145834.9|145704.9|145822.4|145692.4|32
1649139010000|2022-04-05 06:10:10|145824|145694|145848.1|145718.1|145848.1|145718.1|145824|145694|30
1649139020000|2022-04-05 06:10:20|145844|145714|145826.3|145696.3|145844|145714|145819.5|145689.5|34
1649139030000|2022-04-05 06:10:30|145824.2|145694.2|145840|145710|145843.6|145713.6|145823.7|145693.7|34
1649139040000|2022-04-05 06:10:40|145841.2|145711.2|145850|145720|145854|145724|145841.2|145711.2|35
1649139050000|2022-04-05 06:10:50|145850.3|145720.3|145857.2|145727.2|145864.7|145734.7|145849.9|145719.9|21
1649139060000|2022-04-05 06:11:00|145856|145726|145836.8|145706.8|145858.5|145728.5|145832.6|145702.6|32
1649139070000|2022-04-05 06:11:10|145833.1|145703.1|145835.2|145705.2|145835.4|145705.4|145831.4|145701.4|23
1649139080000|2022-04-05 06:11:20|145833.8|145703.8|145822.3|145692.3|145834.2|145704.2|145822.3|145692.3|25
1649139090000|2022-04-05 06:11:30|145825.5|145695.5|145822.5|145692.5|145825.5|145695.5|145814.5|145684.5|23
1649139100000|2022-04-05 06:11:40|145822|145692|145819.5|145689.5|145823.1|145693.1|145816.9|145686.9|26
1649139110000|2022-04-05 06:11:50|145819.2|145689.2|145817.9|145687.9|145821.9|145691.9|145817.2|145687.2|22
1649139120000|2022-04-05 06:12:00|145819.4|145689.4|145819.2|145689.2|145822.3|145692.3|145811.9|145681.9|32
1649139130000|2022-04-05 06:12:10|145825.7|145695.7|145829.6|145699.6|145834|145704|145814.3|145684.3|28
1649139140000|2022-04-05 06:12:20|145833.8|145703.8|145842.3|145712.3|145846.3|145716.3|145830.3|145700.3|32
1649139150000|2022-04-05 06:12:30|145844|145714|145845.5|145715.5|145847.5|145717.5|145840.9|145710.9|18
1649139160000|2022-04-05 06:12:40|145845.7|145715.7|145855.5|145725.5|145858|145728|145845.7|145715.7|35
1649139170000|2022-04-05 06:12:50|145854.7|145724.7|145853.4|145723.4|145856.6|145726.6|145851.4|145721.4|29
1649139180000|2022-04-05 06:13:00|145853.2|145723.2|145888.9|145758.9|145891.9|145779|145852.6|145722.6|29
1649139190000|2022-04-05 06:13:10|145872|145742|145855.8|145725.8|145872|145742|145832.8|145702.8|37
1649139200000|2022-04-05 06:13:20|145856.4|145726.4|145860.8|145730.8|145861.3|145731.3|145856.4|145726.4|28
1649139210000|2022-04-05 06:13:30|145860.4|145730.4|145861.3|145731.3|145864.5|145734.5|145859.4|145729.4|24
1649139220000|2022-04-05 06:13:40|145861.4|145731.4|145861.5|145731.5|145863.6|145733.6|145860|145730|20
1649139230000|2022-04-05 06:13:50|145862.7|145732.7|145862.4|145732.4|145863.5|145733.5|145862|145732|19
1649139240000|2022-04-05 06:14:00|145863.2|145733.2|145884.9|145754.9|145887.1|145757.1|145862.8|145732.8|32
1649139250000|2022-04-05 06:14:10|145885.2|145755.2|145882.9|145752.9|145886.1|145756.1|145880.7|145750.7|28
1649139260000|2022-04-05 06:14:20|145883.6|145753.6|145874.8|145744.8|145885.3|145755.3|145866.1|145736.1|32
1649139270000|2022-04-05 06:14:30|145870.8|145740.8|145884.2|145754.2|145884.3|145754.3|145870.8|145740.8|32
1649139280000|2022-04-05 06:14:40|145883.9|145753.9|145883.5|145753.5|145884.6|145754.6|145881|145751|25
1649139290000|2022-04-05 06:14:50|145883.4|145753.4|145868.9|145738.9|145886.1|145756.1|145868.4|145738.4|34
1649139300000|2022-04-05 06:15:00|145868.5|145738.5|145878.6|145748.6|145878.6|145748.6|145856.2|145726.2|37
1649139310000|2022-04-05 06:15:10|145878.2|145748.2|145878.1|145748.1|145879.4|145749.4|145873.6|145743.6|30
1649139320000|2022-04-05 06:15:20|145877.8|145747.8|145875.4|145745.4|145878.6|145748.6|145874.9|145744.9|27
1649139330000|2022-04-05 06:15:30|145875.3|145745.3|145869.8|145739.8|145884|145754|145869.1|145739.1|35
1649139340000|2022-04-05 06:15:40|145870.1|145740.1|145844.6|145714.6|145871.4|145741.4|145842.2|145712.2|37
1649139350000|2022-04-05 06:15:50|145844.1|145714.1|145845.3|145715.3|145846.5|145716.5|145839.7|145709.7|31
1649139360000|2022-04-05 06:16:00|145845.6|145715.6|145847|145717|145849.6|145719.6|145844.4|145714.4|27
1649139370000|2022-04-05 06:16:10|145849.8|145719.8|145878.4|145748.4|145879.4|145749.4|145849.8|145719.8|30
1649139380000|2022-04-05 06:16:20|145879.6|145749.6|145880.6|145750.6|145882.8|145752.8|145877.6|145747.6|31
1649139390000|2022-04-05 06:16:30|145880.9|145750.9|145874.3|145744.3|145886.4|145756.4|145874.3|145744.3|36
1649139400000|2022-04-05 06:16:40|145874.6|145744.6|145875|145745|145876.8|145746.8|145872.6|145742.6|25
1649139410000|2022-04-05 06:16:50|145874.6|145744.6|145874.3|145744.3|145877.3|145747.3|145872.8|145742.8|31
1649139420000|2022-04-05 06:17:00|145875.7|145745.7|145867.9|145737.9|145876.4|145746.4|145863.7|145733.7|29
1649139430000|2022-04-05 06:17:10|145866.9|145736.9|145874.5|145744.5|145874.6|145744.6|145866|145736|24
1649139440000|2022-04-05 06:17:20|145874.3|145744.3|145883.5|145753.5|145883.5|145753.5|145873.9|145743.9|23
1649139450000|2022-04-05 06:17:30|145883.2|145753.2|145882.3|145752.3|145887.3|145757.3|145882.1|145752.1|24
1649139460000|2022-04-05 06:17:40|145878.6|145748.6|145878.4|145748.4|145881.6|145768.5|145856.3|145747.3|24
1649139470000|2022-04-05 06:17:50|145877.9|145747.9|145826.2|145696.2|145879|145749|145822.1|145692.1|32
1649139480000|2022-04-05 06:18:00|145828.4|145698.4|145874.9|145744.9|145886.9|145756.9|145817|145687|34
1649139490000|2022-04-05 06:18:10|145876.8|145746.8|145870|145740|145880.4|145750.4|145862|145732|32
1649139500000|2022-04-05 06:18:20|145871.5|145741.5|145873.4|145743.4|145875.8|145745.8|145869.3|145739.3|36
1649139510000|2022-04-05 06:18:30|145873.9|145743.9|145873|145743|145874.5|145744.5|145870.8|145740.8|24
1649139520000|2022-04-05 06:18:40|145872.8|145742.8|145874.7|145744.7|145874.7|145744.7|145871.7|145741.7|19
1649139530000|2022-04-05 06:18:50|145871.5|145741.5|145870.1|145740.1|145873.2|145743.2|145866.1|145736.1|22
1649139540000|2022-04-05 06:19:00|145869.3|145739.3|145867.1|145737.1|145870.6|145740.6|145866.2|145736.2|30
1649139550000|2022-04-05 06:19:10|145867|145737|145860.9|145730.9|145868.5|145738.5|145856.1|145726.1|29
1649139560000|2022-04-05 06:19:20|145861.8|145731.8|145848.9|145718.9|145861.8|145731.8|145842.7|145712.7|26
1649139570000|2022-04-05 06:19:30|145852.7|145722.7|145854|145724|145855|145725|145849.2|145719.2|23
1649139580000|2022-04-05 06:19:40|145854.1|145724.1|145854.9|145724.9|145855.8|145725.8|145852.8|145722.8|21
1649139590000|2022-04-05 06:19:50|145855.4|145725.4|145850.2|145720.2|145855.4|145725.4|145848.5|145718.5|28
1649139600000|2022-04-05 06:20:00|145850.8|145720.8|145880.3|145750.3|145880.3|145750.3|145850.6|145720.6|34
1649139610000|2022-04-05 06:20:10|145878.9|145748.9|145874.9|145744.9|145883.2|145753.2|145873.1|145743.1|26
1649139620000|2022-04-05 06:20:20|145875.6|145745.6|145875.8|145745.8|145876.3|145746.3|145873.9|145743.9|19
1649139630000|2022-04-05 06:20:30|145875.2|145745.2|145878.5|145748.5|145879|145749|145875.2|145745.2|18
1649139640000|2022-04-05 06:20:40|145873.2|145743.2|145881.7|145751.7|145881.9|145751.9|145873.2|145743.2|15
1649139650000|2022-04-05 06:20:50|145881.2|145751.2|145882.4|145752.4|145887.5|145757.5|145879.4|145749.4|15
1649139660000|2022-04-05 06:21:00|145881.9|145751.9|145880.9|145750.9|145884.5|145754.5|145877.9|145747.9|14
1649139670000|2022-04-05 06:21:10|145880.8|145750.8|145880.2|145750.2|145882.7|145752.7|145880|145750|15
1649139680000|2022-04-05 06:21:20|145881.8|145751.8|145882.8|145752.8|145884.7|145754.7|145879.3|145749.3|18
1649139690000|2022-04-05 06:21:30|145882.9|145752.9|145879.5|145749.5|145882.9|145752.9|145878.1|145748.1|13
1649139700000|2022-04-05 06:21:40|145879.7|145749.7|145878.3|145748.3|145881.6|145751.6|145876.9|145746.9|17
1649139710000|2022-04-05 06:21:50|145878|145748|145881.7|145751.7|145883.3|145753.3|145877.1|145747.1|15
1649139720000|2022-04-05 06:22:00|145878.6|145748.6|145884.1|145754.1|145884.6|145769.9|145859.3|145748.6|17
1649139730000|2022-04-05 06:22:10|145884|145754|145882.8|145752.8|145884|145754|145881.6|145751.6|12
1649139740000|2022-04-05 06:22:20|145882.7|145752.7|145874.9|145744.9|145882.7|145752.7|145871.8|145741.8|12
1649139750000|2022-04-05 06:22:30|145876.6|145746.6|145877.7|145747.7|145877.7|145747.7|145875.9|145745.9|15
1649139760000|2022-04-05 06:22:40|145878|145748|145883.8|145753.8|145883.8|145753.8|145876|145746|7
1649139770000|2022-04-05 06:22:50|145882.2|145752.2|145879.8|145749.8|145882.2|145752.2|145879.8|145749.8|10
1649139780000|2022-04-05 06:23:00|145878.9|145748.9|145877.1|145747.1|145883.6|145753.6|145875.7|145745.7|12
1649139790000|2022-04-05 06:23:10|145876|145746|145851.1|145721.1|145876|145746|145848.5|145718.5|28
1649139800000|2022-04-05 06:23:20|145853.5|145723.5|145839.9|145709.9|145856.9|145726.9|145839.9|145709.9|31
1649139810000|2022-04-05 06:23:30|145843.3|145713.3|145824.6|145694.6|145846.6|145716.6|145818.2|145688.2|29
1649139820000|2022-04-05 06:23:40|145825.9|145695.9|145828|145698|145828|145698|145811.7|145681.7|29
1649139830000|2022-04-05 06:23:50|145821.6|145691.6|145814|145684|145821.6|145691.6|145811.1|145681.1|29
1649139840000|2022-04-05 06:24:00|145814.1|145684.1|145815.3|145685.3|145815.8|145685.8|145810.4|145680.4|29
1649139850000|2022-04-05 06:24:10|145813|145683|145812.9|145682.9|145814.5|145684.5|145810.4|145680.4|16
1649139860000|2022-04-05 06:24:20|145811.8|145681.8|145817.8|145687.8|145819.2|145689.2|145808.1|145678.1|30
1649139870000|2022-04-05 06:24:30|145813.8|145683.8|145818|145688|145820.1|145690.1|145805.1|145675.1|29
1649139880000|2022-04-05 06:24:40|145817.9|145687.9|145814.3|145684.3|145818.7|145688.7|145813.1|145683.1|13
1649139890000|2022-04-05 06:24:50|145814.5|145684.5|145807.1|145677.1|145814.5|145702.6|145787.8|145667.6|29
1649139900000|2022-04-05 06:25:00|145812.7|145682.7|145816.9|145686.9|145820.7|145690.7|145809.5|145679.5|31
1649139910000|2022-04-05 06:25:10|145815.2|145685.2|145818.9|145688.9|145818.9|145688.9|145810.3|145680.3|28
1649139920000|2022-04-05 06:25:20|145817.5|145687.5|145808.5|145678.5|145818.7|145688.7|145800.4|145670.4|21
1649139930000|2022-04-05 06:25:30|145793|145663|145802.5|145672.5|145811.8|145681.8|145786|145656|33
1649139940000|2022-04-05 06:25:40|145802.3|145672.3|145801.5|145671.5|145852.8|145681|145801.5|145637.3|33
1649139950000|2022-04-05 06:25:50|145805|145675|145803.4|145673.4|145805.6|145675.6|145799.5|145669.5|21
1649139960000|2022-04-05 06:26:00|145800.5|145670.5|145801.6|145671.6|145802.9|145672.9|145800.5|145670.5|19
1649139970000|2022-04-05 06:26:10|145800.9|145670.9|145805.6|145675.6|145805.6|145675.6|145799.9|145669.9|18
1649139980000|2022-04-05 06:26:20|145803.8|145673.8|145819.4|145689.4|145821.7|145691.7|145801.7|145671.7|29
1649139990000|2022-04-05 06:26:30|145818.8|145688.8|145817.8|145687.8|145821.9|145691.9|145816.6|145686.6|25
1649140000000|2022-04-05 06:26:40|145817.3|145687.3|145815.7|145685.7|145818.5|145688.5|145815.1|145685.1|24
1649140010000|2022-04-05 06:26:50|145815.6|145685.6|145824.7|145694.7|145824.7|145694.7|145815|145685|18
1649140020000|2022-04-05 06:27:00|145823.9|145693.9|145816.8|145686.8|145823.9|145693.9|145816.8|145686.8|18
1649140030000|2022-04-05 06:27:10|145819.7|145689.7|145799.9|145669.9|145826.1|145696.1|145799.9|145669.9|30
1649140040000|2022-04-05 06:27:20|145801|145671|145799.6|145669.6|145801.4|145671.4|145795.1|145665.1|31
1649140050000|2022-04-05 06:27:30|145800|145670|145787.3|145657.3|145800|145670|145781.6|145651.6|29
1649140060000|2022-04-05 06:27:40|145789.6|145659.6|145782.6|145652.6|145794.1|145664.1|145780.8|145650.8|33
1649140070000|2022-04-05 06:27:50|145783.4|145653.4|145787.9|145657.9|145790.7|145660.7|145783.4|145653.4|25
1649140080000|2022-04-05 06:28:00|145788.4|145658.4|145796|145666|145797.4|145667.4|145787.5|145657.5|32
1649140090000|2022-04-05 06:28:10|145794.6|145664.6|145798.7|145668.7|145799.9|145669.9|145794.3|145664.3|32
1649140100000|2022-04-05 06:28:20|145798.8|145668.8|145793.8|145663.8|145799.6|145669.6|145792.4|145662.4|21
1649140110000|2022-04-05 06:28:30|145793.7|145663.7|145801.6|145671.6|145802|145672|145792.9|145662.9|32
1649140120000|2022-04-05 06:28:40|145800.7|145670.7|145801.4|145671.4|145804.4|145674.4|145797.5|145667.5|25
1649140130000|2022-04-05 06:28:50|145800.6|145670.6|145801.8|145671.8|145802.6|145672.6|145799.7|145669.7|16
1649140140000|2022-04-05 06:29:00|145804.8|145674.8|145804.3|145674.3|145805|145675|145798.1|145668.1|23
1649140150000|2022-04-05 06:29:10|145803.8|145673.8|145801.7|145671.7|145804.7|145674.7|145795.8|145665.8|28
1649140160000|2022-04-05 06:29:20|145802.2|145672.2|145801.4|145671.4|145803.4|145673.4|145801.3|145671.3|15
1649140170000|2022-04-05 06:29:30|145800.8|145670.8|145798.6|145668.6|145803.5|145673.5|145796.2|145666.2|12
1649140180000|2022-04-05 06:29:40|145798.8|145668.8|145800.1|145670.1|145800.6|145670.6|145788.5|145658.5|16
1649140190000|2022-04-05 06:29:50|145800|145670|145797.1|145667.1|145800.7|145670.7|145797.1|145667.1|24
1649140200000|2022-04-05 06:30:00|145796.5|145666.5|145799.6|145669.6|145800.2|145670.2|145796.5|145666.5|18
1649140210000|2022-04-05 06:30:10|145799.7|145669.7|145806.8|145676.8|145806.9|145676.9|145798.3|145668.3|16
1649140220000|2022-04-05 06:30:20|145806.9|145676.9|145806.5|145676.5|145808.1|145678.1|145800.3|145670.3|27
1649140230000|2022-04-05 06:30:30|145805.5|145675.5|145804.4|145674.4|145807.8|145694.9|145784.9|145673.1|28
1649140240000|2022-04-05 06:30:40|145804.8|145674.8|145806.1|145676.1|145806.8|145676.8|145804|145674|20
1649140250000|2022-04-05 06:30:50|145806|145676|145761|145671|145806|145676|145756|145646.7|26
1649140260000|2022-04-05 06:31:00|145783.4|145653.4|145784.4|145654.4|145785.2|145655.2|145782.7|145652.7|34
1649140270000|2022-04-05 06:31:10|145783.9|145653.9|145779.5|145649.5|145784.9|145654.9|145777.5|145647.5|30
1649140280000|2022-04-05 06:31:20|145781|145651|145785.9|145655.9|145789.1|145659.1|145778.3|145648.3|31
1649140290000|2022-04-05 06:31:30|145787.6|145657.6|145782.2|145652.2|145787.6|145657.6|145780.7|145650.7|34
1649140300000|2022-04-05 06:31:40|145782.4|145652.4|145783.3|145653.3|145783.3|145653.3|145781.5|145651.5|20
1649140310000|2022-04-05 06:31:50|145782.9|145652.9|145781.9|145651.9|145783.4|145653.4|145781.4|145651.4|17
1649140320000|2022-04-05 06:32:00|145782.3|145652.3|145783.5|145653.5|145785.2|145655.2|145781.2|145651.2|20
1649140330000|2022-04-05 06:32:10|145783|145653|145787.6|145657.6|145787.9|145657.9|145781.4|145651.4|27
1649140340000|2022-04-05 06:32:20|145787.4|145657.4|145788.1|145658.1|145789.7|145659.7|145784.8|145654.8|19
1649140350000|2022-04-05 06:32:30|145788.5|145658.5|145785.7|145655.7|145788.5|145658.5|145784.5|145654.5|22
1649140360000|2022-04-05 06:32:40|145785|145655|145785.7|145655.7|145786.5|145656.5|145783.9|145653.9|26
1649140370000|2022-04-05 06:32:50|145785.2|145655.2|145785.5|145655.5|145789.1|145659.1|145785.2|145655.2|20
1649140380000|2022-04-05 06:33:00|145785.9|145655.9|145761.5|145671.5|145786.7|145671.5|145759.7|145648.8|27
1649140390000|2022-04-05 06:33:10|145761.6|145671.6|145781.3|145651.3|145783|145674.5|145761.6|145649.8|26
1649140400000|2022-04-05 06:33:20|145780.8|145650.8|145780|145650|145780.8|145650.8|145779.4|145649.4|21
1649140410000|2022-04-05 06:33:30|145780.5|145650.5|145781.4|145651.4|145783|145653|145779.5|145649.5|20
1649140420000|2022-04-05 06:33:40|145781.1|145651.1|145779.5|145649.5|145782.9|145652.9|145779.1|145649.1|15
1649140430000|2022-04-05 06:33:50|145781.1|145651.1|145777.5|145647.5|145781.2|145651.2|145772.9|145642.9|21
1649140440000|2022-04-05 06:34:00|145773.4|145643.4|145773.9|145643.9|145776.2|145646.2|145772.3|145642.3|25
1649140450000|2022-04-05 06:34:10|145774.1|145644.1|145773.8|145643.8|145775.4|145645.4|145773.4|145643.4|22
1649140460000|2022-04-05 06:34:20|145773.9|145643.9|145757.8|145627.8|145775.9|145646.7|145736.7|145623.2|25
1649140470000|2022-04-05 06:34:30|145758.5|145628.5|145747.3|145617.3|145758.5|145639.2|145729.2|145617.3|34
1649140480000|2022-04-05 06:34:40|145748.7|145618.7|145746.9|145616.9|145749.3|145619.3|145745.9|145615.9|28
1649140490000|2022-04-05 06:34:50|145747.6|145617.6|145751|145621|145754.9|145624.9|145741.7|145611.7|32
1649140500000|2022-04-05 06:35:00|145751.6|145621.6|145751.4|145621.4|145753.8|145623.8|145751|145621|24
1649140510000|2022-04-05 06:35:10|145751.6|145621.6|145750.3|145620.3|145753.9|145623.9|145746.9|145616.9|28
1649140520000|2022-04-05 06:35:20|145749|145619|145746.5|145616.5|145752.2|145622.2|145746.5|145616.5|26
1649140530000|2022-04-05 06:35:30|145747.7|145617.7|145747|145617|145748.8|145618.8|145745.7|145615.7|26
1649140540000|2022-04-05 06:35:40|145746.4|145616.4|145756.3|145626.3|145758.2|145646.9|145727.1|145607.4|34
1649140550000|2022-04-05 06:35:50|145758.3|145628.3|145748.4|145618.4|145759.5|145641.8|145731.8|145616.6|28
1649140560000|2022-04-05 06:36:00|145749.3|145619.3|145745.4|145615.4|145752|145622|145745.1|145615.1|27
1649140570000|2022-04-05 06:36:10|145745.7|145615.7|145736|145606|145745.7|145631.6|145718.3|145605.4|28
1649140580000|2022-04-05 06:36:20|145736.4|145606.4|145743.2|145613.2|145744.9|145614.9|145736.4|145606.4|27
1649140590000|2022-04-05 06:36:30|145743.8|145613.8|145753.6|145623.6|145758|145638.8|145728.8|145610.5|27
1649140600000|2022-04-05 06:36:40|145756.6|145626.6|145765.6|145635.6|145766.1|145636.1|145754.3|145624.3|22
1649140610000|2022-04-05 06:36:50|145767.1|145637.1|145768.8|145638.8|145768.8|145656.7|145746.7|145626.8|23
1649140620000|2022-04-05 06:37:00|145765.2|145635.2|145764.1|145634.1|145770.8|145654.3|145744.3|145633|28
1649140630000|2022-04-05 06:37:10|145764.6|145634.6|145774.7|145644.7|145778.1|145648.1|145764.6|145634.6|26
1649140640000|2022-04-05 06:37:20|145774|145644|145771.2|145641.2|145775.5|145659.5|145746.9|145639|28
1649140650000|2022-04-05 06:37:30|145772.4|145642.4|145763.2|145633.2|145772.4|145664.2|145745.7|145630|32
1649140660000|2022-04-05 06:37:40|145764|145634|145755.2|145625.2|145769.9|145639.9|145755.2|145625.2|32
1649140670000|2022-04-05 06:37:50|145755.3|145625.3|145777.3|145647.3|145777.3|145656.6|145716|145625.3|31
1649140680000|2022-04-05 06:38:00|145780.8|145650.8|145781.3|145651.3|145788.4|145658.4|145777.8|145647.8|32
1649140690000|2022-04-05 06:38:10|145782.3|145652.3|145781.1|145651.1|145783.2|145653.2|145779.7|145649.7|25
1649140700000|2022-04-05 06:38:20|145780.5|145650.5|145781.3|145651.3|145782.4|145652.4|145779.3|145649.3|19
1649140710000|2022-04-05 06:38:30|145780.6|145650.6|145762.8|145632.8|145780.6|145655.1|145743.4|145631.9|31
1649140720000|2022-04-05 06:38:40|145764.8|145634.8|145737.5|145647.5|145775.9|145655.3|145737.5|145634.8|28
1649140730000|2022-04-05 06:38:50|145760.4|145630.4|145759.7|145629.7|145761.5|145631.5|145756.7|145626.7|33
1649140740000|2022-04-05 06:39:00|145760|145630|145760.1|145630.1|145764.5|145634.5|145759.7|145629.7|31
1649140750000|2022-04-05 06:39:10|145760.7|145630.7|145739.1|145649.1|145765.3|145652.7|145739.1|145630.7|31
1649140760000|2022-04-05 06:39:20|145739.2|145649.2|145738.8|145648.8|145764.2|145650.5|145737.2|145629|29
1649140770000|2022-04-05 06:39:30|145739.5|145649.5|145762.5|145632.5|145768.4|145650.4|145737.1|145632.1|26
1649140780000|2022-04-05 06:39:40|145762.6|145632.6|145772.6|145642.6|145773.4|145643.4|145762|145632|28
1649140790000|2022-04-05 06:39:50|145775.6|145645.6|145775.3|145645.3|145778.6|145648.6|145773.2|145643.2|29
1649140800000|2022-04-05 06:40:00|145775.5|145645.5|145778|145648|145778.3|145663.9|145753.9|145643.3|37
1649140810000|2022-04-05 06:40:10|145777.6|145647.6|145780.3|145650.3|145780.8|145650.8|145774.3|145644.3|29
1649140820000|2022-04-05 06:40:20|145779.1|145649.1|145779.2|145649.2|145782|145652|145777.5|145647.5|31
1649140830000|2022-04-05 06:40:30|145779.5|145649.5|145774.7|145644.7|145780.7|145650.7|145772.5|145642.5|29
1649140840000|2022-04-05 06:40:40|145773.5|145643.5|145777.2|145647.2|145779.6|145649.6|145771|145641|32
1649140850000|2022-04-05 06:40:50|145775.8|145645.8|145781.3|145651.3|145782.7|145652.7|145774.9|145644.9|26
1649140860000|2022-04-05 06:41:00|145781.1|145651.1|145780.3|145650.3|145783.3|145653.3|145773.1|145643.1|29
1649140870000|2022-04-05 06:41:10|145780.6|145650.6|145779.5|145649.5|145781|145651|145775.4|145645.4|34
1649140880000|2022-04-05 06:41:20|145779.7|145649.7|145778|145648|145781.3|145651.3|145777|145647|27
1649140890000|2022-04-05 06:41:30|145777|145647|145775.3|145645.3|145777.9|145647.9|145775.3|145645.3|20
1649140900000|2022-04-05 06:41:40|145772.5|145642.5|145773|145643|145778|145648|145770.5|145640.5|23
1649140910000|2022-04-05 06:41:50|145775.5|145645.5|145773.8|145643.8|145777.9|145647.9|145773.8|145643.8|19
1649140920000|2022-04-05 06:42:00|145776|145646|145774.1|145644.1|145787.4|145671.6|145756.8|145644.1|31
1649140930000|2022-04-05 06:42:10|145777.3|145647.3|145781.4|145651.4|145781.8|145651.8|145776.7|145646.7|27
1649140940000|2022-04-05 06:42:20|145781.6|145651.6|145771.8|145641.8|145786.9|145663.1|145746.4|145636.3|28
1649140950000|2022-04-05 06:42:30|145771.9|145641.9|145771.3|145641.3|145772|145642|145769.8|145639.8|26
1649140960000|2022-04-05 06:42:40|145770.9|145640.9|145773.1|145643.1|145774.2|145644.2|145768.3|145638.3|26
1649140970000|2022-04-05 06:42:50|145755.2|145665.2|145775.5|145645.5|145782|145671.3|145755.2|145644.5|26
1649140980000|2022-04-05 06:43:00|145776|145646|145772.9|145642.9|145776.2|145665.3|145750.3|145639.5|28
1649140990000|2022-04-05 06:43:10|145774.2|145644.2|145767.6|145637.6|145774.2|145659.2|145747.6|145636|26
1649141000000|2022-04-05 06:43:20|145767|145637|145767.7|145637.7|145770.2|145640.2|145765.2|145635.2|27
1649141010000|2022-04-05 06:43:30|145768.6|145638.6|145747.4|145657.4|145776.7|145661.5|145745|145638|25
1649141020000|2022-04-05 06:43:40|145748.5|145658.5|145756.1|145626.1|145768.3|145658.5|145748.5|145624.6|20
1649141030000|2022-04-05 06:43:50|145758.7|145628.7|145765.8|145635.8|145769.6|145648.7|145738.7|145628.7|23
1649141040000|2022-04-05 06:44:00|145765.4|145635.4|145753.3|145623.3|145772.8|145656.1|145734.6|145623.3|31
1649141050000|2022-04-05 06:44:10|145755.4|145625.4|145736.2|145646.2|145755.9|145647.3|145735.9|145620.1|17
1649141060000|2022-04-05 06:44:20|145736.5|145646.5|145754.7|145624.7|145759|145646.5|145736.5|145624.7|18
1649141070000|2022-04-05 06:44:30|145753.6|145623.6|145750.4|145620.4|145756|145626|145750|145620|19
1649141080000|2022-04-05 06:44:40|145751.9|145621.9|145756|145626|145757.9|145627.9|145751.5|145621.5|26
1649141090000|2022-04-05 06:44:50|145756.9|145626.9|145754.1|145624.1|145757.6|145627.6|145750.9|145620.9|21
1649141100000|2022-04-05 06:45:00|145754|145624|145753.1|145623.1|145756|145626|145753.1|145623.1|17
1649141110000|2022-04-05 06:45:10|145715.2|145625.2|145756.3|145626.3|145757.7|145627.7|145715.2|145616.4|33
1649141120000|2022-04-05 06:45:20|145756.8|145626.8|145753.6|145623.6|145757.6|145627.6|145753.6|145623.6|24
1649141130000|2022-04-05 06:45:30|145754.6|145624.6|145758.2|145628.2|145758.2|145628.2|145753|145623|11
1649141140000|2022-04-05 06:45:40|145756.4|145626.4|145768.4|145638.4|145772.5|145654|145741.1|145624.7|21
1649141150000|2022-04-05 06:45:50|145768.6|145638.6|145772.9|145642.9|145773.7|145643.7|145766.8|145636.8|16
1649141160000|2022-04-05 06:46:00|145772.1|145642.1|145769.5|145639.5|145774.4|145644.4|145768.1|145638.1|24
1649141170000|2022-04-05 06:46:10|145740.5|145650.5|145765.6|145635.6|145768.1|145650.5|145737.4|145628.5|27
1649141180000|2022-04-05 06:46:20|145765|145635|145764|145634|145765.8|145635.8|145759.2|145629.2|18
1649141190000|2022-04-05 06:46:30|145763.8|145633.8|145753.9|145623.9|145763.8|145642.8|145732.8|145615.9|29
1649141200000|2022-04-05 06:46:40|145756.2|145626.2|145750.2|145620.2|145757.4|145630|145717.3|145610.3|29
1649141210000|2022-04-05 06:46:50|145743.7|145613.7|145754.3|145624.3|145765.6|145635.6|145743.7|145613.7|34
1649141220000|2022-04-05 06:47:00|145753.8|145623.8|145729.5|145639.5|145764.6|145650.2|145727.5|145614.9|31
1649141230000|2022-04-05 06:47:10|145746.1|145616.1|145744.8|145614.8|145746.8|145616.8|145740.6|145610.6|16
1649141240000|2022-04-05 06:47:20|145741.7|145611.7|145744.3|145614.3|145745.1|145615.1|145741.7|145611.7|22
1649141250000|2022-04-05 06:47:30|145745|145615|145744.7|145614.7|145745.2|145615.2|145741.6|145611.6|29
1649141260000|2022-04-05 06:47:40|145744.5|145614.5|145770.4|145640.4|145770.4|145640.4|145733.6|145603.6|21
1649141270000|2022-04-05 06:47:50|145765.1|145635.1|145779.8|145649.8|145779.8|145649.8|145763.9|145633.9|25
1649141280000|2022-04-05 06:48:00|145779|145649|145776.9|145646.9|145779|145649|145769.6|145639.6|23
1649141290000|2022-04-05 06:48:10|145776.6|145646.6|145775.2|145645.2|145777.8|145647.8|145774.3|145644.3|22
1649141300000|2022-04-05 06:48:20|145774.9|145644.9|145775.4|145645.4|145778.6|145648.6|145771.7|145641.7|15
1649141310000|2022-04-05 06:48:30|145775.7|145645.7|145786.2|145656.2|145787.1|145657.1|145772.4|145642.4|27
1649141320000|2022-04-05 06:48:40|145785.8|145655.8|145784.7|145654.7|145786.2|145656.2|145779.7|145649.7|13
1649141330000|2022-04-05 06:48:50|145784.3|145654.3|145782.1|145652.1|145785.4|145655.4|145782.1|145652.1|14
1649141340000|2022-04-05 06:49:00|145780.5|145650.5|145783.4|145653.4|145784.4|145654.4|145779.6|145649.6|17
1649141350000|2022-04-05 06:49:10|145783.7|145653.7|145781.8|145651.8|145789.7|145659.7|145780.9|145650.9|21
1649141360000|2022-04-05 06:49:20|145781.6|145651.6|145746.4|145616.4|145781.6|145651.6|145725.6|145611.7|24
1649141370000|2022-04-05 06:49:30|145745.3|145615.3|145745.4|145615.4|145750.7|145620.7|145743.6|145613.6|25
1649141380000|2022-04-05 06:49:40|145745.9|145615.9|145743.5|145613.5|145747.2|145617.2|145738.6|145608.6|27
1649141390000|2022-04-05 06:49:50|145743.4|145613.4|145744|145614|145744.3|145614.3|145736.8|145606.8|24
1649141400000|2022-04-05 06:50:00|145739.5|145609.5|145780.9|145650.9|145783.1|145653.1|145739.5|145609.5|35
1649141410000|2022-04-05 06:50:10|145781.7|145651.7|145741.9|145611.9|145781.7|145651.7|145707.9|145601.5|25
1649141420000|2022-04-05 06:50:20|145715.8|145625.8|145733.3|145603.3|145749.1|145625.8|145715.8|145601.1|30
1649141430000|2022-04-05 06:50:30|145761.9|145631.9|145798.5|145668.5|145798.5|145668.5|145761.9|145631.9|34
1649141440000|2022-04-05 06:50:40|145799.3|145669.3|145794.6|145664.6|145799.6|145669.6|145791.5|145661.5|27
1649141450000|2022-04-05 06:50:50|145795.2|145665.2|145796|145666|145796.5|145666.5|145792.4|145662.4|20
1649141460000|2022-04-05 06:51:00|145796.4|145666.4|145793.8|145663.8|145796.4|145666.4|145792.3|145662.3|13
1649141470000|2022-04-05 06:51:10|145794.3|145664.3|145795.6|145665.6|145796.8|145666.8|145794.2|145664.2|11
1649141480000|2022-04-05 06:51:20|145795.5|145665.5|145793.4|145663.4|145797.9|145667.9|145792.2|145662.2|12
1649141490000|2022-04-05 06:51:30|145794.1|145664.1|145791.7|145661.7|145798.9|145684.3|145773.8|145661.7|14
1649141500000|2022-04-05 06:51:40|145797|145667|145790.1|145660.1|145797|145667|145790|145660|14
1649141510000|2022-04-05 06:51:50|145785.8|145655.8|145786.4|145656.4|145791.6|145661.6|145785.8|145655.8|5
1649141520000|2022-04-05 06:52:00|145787.9|145657.9|145781.2|145651.2|145793.6|145672.9|145762.9|145651.2|16
1649141530000|2022-04-05 06:52:10|145855|145568|145756.8|145626.8|145855|145675.9|145744.9|145568|21
1649141540000|2022-04-05 06:52:20|145757.3|145627.3|145766|145636|145767.9|145654.1|145744.1|145623.2|24
1649141550000|2022-04-05 06:52:30|145762.3|145632.3|145782.3|145652.3|145791.2|145677.4|145762.3|145632.3|26
1649141560000|2022-04-05 06:52:40|145782.4|145652.4|145777.6|145647.6|145782.4|145652.4|145777.5|145647.5|17
1649141570000|2022-04-05 06:52:50|145777.2|145647.2|145768.6|145638.6|145777.2|145661.8|145745|145638.6|17
1649141580000|2022-04-05 06:53:00|145763.3|145633.3|145762.3|145632.3|145767.3|145637.3|145760.9|145630.9|32
1649141590000|2022-04-05 06:53:10|145763.2|145633.2|145740.2|145610.2|145791.7|145633.2|145740.2|145583.4|33
1649141600000|2022-04-05 06:53:20|145741.1|145611.1|145737.2|145607.2|145742|145612|145737.2|145607.2|32
1649141610000|2022-04-05 06:53:30|145740.4|145610.4|145720.4|145590.4|145765.7|145617.2|145703.4|145551.4|32
1649141620000|2022-04-05 06:53:40|145722.2|145592.2|145726.8|145596.8|145728.9|145598.9|145718.8|145588.8|25
1649141630000|2022-04-05 06:53:50|145727.6|145597.6|145738.8|145608.8|145738.9|145608.9|145727.6|145597.6|20
1649141640000|2022-04-05 06:54:00|145736.9|145606.9|145719|145589|145739.3|145609.3|145679.1|145566.4|30
1649141650000|2022-04-05 06:54:10|145720|145590|145713.7|145583.7|145721.1|145591.1|145711|145581|32
1649141660000|2022-04-05 06:54:20|145712.1|145582.1|145716|145586|145718.2|145588.2|145712.1|145582.1|27
1649141670000|2022-04-05 06:54:30|145715.8|145585.8|145706.5|145576.5|145716.4|145599.6|145689.6|145573.9|30
1649141680000|2022-04-05 06:54:40|145706.2|145576.2|145695.5|145565.5|145708.1|145578.1|145694.7|145564.7|28
1649141690000|2022-04-05 06:54:50|145696|145566|145707.4|145577.4|145710.2|145580.2|145696|145566|28
1649141700000|2022-04-05 06:55:00|145707.6|145577.6|145712.8|145582.8|145716.4|145586.4|145703.7|145573.7|28
1649141710000|2022-04-05 06:55:10|145712|145582|145716.8|145586.8|145717|145587|145707|145577|30
1649141720000|2022-04-05 06:55:20|145716.6|145586.6|145721.1|145591.1|145725|145595|145714.9|145584.9|31
1649141730000|2022-04-05 06:55:30|145722|145592|145717.5|145627.5|145736.8|145627.5|145717.5|145590.1|33
1649141740000|2022-04-05 06:55:40|145739.5|145609.5|145736.5|145606.5|145740.5|145610.5|145735.6|145605.6|30
1649141750000|2022-04-05 06:55:50|145737.1|145607.1|145731|145601|145740.7|145610.7|145730.1|145600.1|30
1649141760000|2022-04-05 06:56:00|145730.8|145600.8|145732.5|145602.5|145733.7|145603.7|145730.6|145600.6|26
1649141770000|2022-04-05 06:56:10|145732.6|145602.6|145732.9|145602.9|145733.4|145603.4|145729.9|145599.9|24
1649141780000|2022-04-05 06:56:20|145733.2|145603.2|145716.4|145586.4|145734|145612.2|145694.7|145585.3|31
1649141790000|2022-04-05 06:56:30|145716.7|145586.7|145709|145579|145716.9|145606.8|145691.2|145577.8|29
1649141800000|2022-04-05 06:56:40|145709.3|145579.3|145709.2|145579.2|145709.3|145579.3|145707.8|145577.8|23
1649141810000|2022-04-05 06:56:50|145709|145579|145701.5|145571.5|145709|145590|145679.5|145568.3|28
1649141820000|2022-04-05 06:57:00|145700.9|145570.9|145710.9|145580.9|145712.2|145603|145690.3|145570.9|24
1649141830000|2022-04-05 06:57:10|145710.8|145580.8|145717.9|145587.9|145720.8|145607|145697|145579.4|29
1649141840000|2022-04-05 06:57:20|145716.8|145586.8|145708.2|145578.2|145716.8|145586.8|145706.1|145576.1|30
1649141850000|2022-04-05 06:57:30|145708.1|145578.1|145708.8|145578.8|145709.9|145579.9|145707.3|145577.3|20
1649141860000|2022-04-05 06:57:40|145688.2|145598.2|145706.9|145576.9|145710.3|145598.2|145680.3|145570.9|32
1649141870000|2022-04-05 06:57:50|145696.4|145606.4|145705|145575|145710.2|145606.4|145696.4|145572.9|29
1649141880000|2022-04-05 06:58:00|145704.5|145574.5|145698.3|145568.3|145705.7|145592|145675.6|145565.3|32
1649141890000|2022-04-05 06:58:10|145697|145567|145682.8|145552.8|145697|145567|145649.9|145539.8|36
1649141900000|2022-04-05 06:58:20|145681.5|145551.5|145679.4|145549.4|145685.1|145555.1|145675|145545|38
1649141910000|2022-04-05 06:58:30|145682.1|145552.1|145674.1|145544.1|145683|145553|145673.2|145543.2|27
1649141920000|2022-04-05 06:58:40|145673|145543|145669.8|145539.8|145677.1|145547.1|145669.6|145539.6|38
1649141930000|2022-04-05 06:58:50|145671.5|145541.5|145676.1|145546.1|145680.6|145550.6|145670.5|145540.5|29
1649141940000|2022-04-05 06:59:00|145674.4|145544.4|145673.9|145543.9|145676.9|145546.9|145671.1|145541.1|32
1649141950000|2022-04-05 06:59:10|145673.2|145543.2|145669.3|145539.3|145673.2|145543.2|145665.3|145535.3|35
1649141960000|2022-04-05 06:59:20|145669.2|145539.2|145670.7|145540.7|145673|145543|145666.9|145536.9|26
1649141970000|2022-04-05 06:59:30|145670.4|145540.4|145676.2|145546.2|145677|145547|145668.5|145538.5|35
1649141980000|2022-04-05 06:59:40|145673.7|145543.7|145648.6|145518.6|145674.9|145544.9|145630.7|145518.6|35
1649141990000|2022-04-05 06:59:50|145648.5|145518.5|145648.5|145518.5|145652.3|145522.3|145645.5|145515.5|38
1649142000000|2022-04-05 07:00:00|145648.6|145518.6|145591.9|145461.9|145648.6|145518.6|145560.5|145451.1|38
1649142010000|2022-04-05 07:00:10|145591.4|145461.4|145590.8|145460.8|145591.4|145480.9|145547.5|145430.3|37
1649142020000|2022-04-05 07:00:20|145591.1|145461.1|145573.1|145443.1|145591.1|145461.1|145568.1|145438.1|40
1649142030000|2022-04-05 07:00:30|145572.1|145442.1|145544.5|145414.5|145572.1|145442.1|145523.9|145409.4|39
1649142040000|2022-04-05 07:00:40|145542.8|145412.8|145533.2|145403.2|145542.8|145412.8|145525.7|145395.7|36
1649142050000|2022-04-05 07:00:50|145534.3|145404.3|145531.9|145401.9|145540|145424.6|145500.3|145398.2|38
1649142060000|2022-04-05 07:01:00|145532.5|145402.5|145525.6|145395.6|145532.5|145417.7|145506|145395.5|39
1649142070000|2022-04-05 07:01:10|145526.6|145396.6|145528.8|145398.8|145528.8|145418|145505.3|145391.9|34
1649142080000|2022-04-05 07:01:20|145529|145399|145527.6|145397.6|145531.6|145421.7|145503.7|145392.1|37
1649142090000|2022-04-05 07:01:30|145503.2|145413.2|145526.9|145396.9|145527.6|145416.8|145503.2|145390.4|36
1649142100000|2022-04-05 07:01:40|145526.6|145396.6|145503.8|145413.8|145526.9|145415.6|145503.5|145392.1|32
1649142110000|2022-04-05 07:01:50|145504.1|145414.1|145484.8|145394.8|145529.8|145414.1|145482.4|145379.3|39
1649142120000|2022-04-05 07:02:00|145483.7|145393.7|145455.9|145365.9|145483.7|145393.7|145454.6|145364.6|38
1649142130000|2022-04-05 07:02:10|145459.1|145369.1|145448|145318|145483|145376.8|145428.4|145318|37
1649142140000|2022-04-05 07:02:20|145431.3|145341.3|145449.7|145319.7|145459.6|145347.9|145429.1|145318.7|39
1649142150000|2022-04-05 07:02:30|145452.8|145322.8|145438.2|145308.2|145456.7|145326.7|145436.3|145306.3|38
1649142160000|2022-04-05 07:02:40|145440.8|145310.8|145444.1|145314.1|145450.5|145337.8|145427.8|145308.6|38
1649142170000|2022-04-05 07:02:50|145443.6|145313.6|145476.4|145346.4|145481.7|145363.9|145439.3|145309.3|37
1649142180000|2022-04-05 07:03:00|145477.8|145347.8|145463.2|145333.2|145477.8|145360.4|145439.3|145327.2|38
1649142190000|2022-04-05 07:03:10|145463.3|145333.3|145443.4|145353.4|145463.3|145353.4|145437.8|145326.3|37
1649142200000|2022-04-05 07:03:20|145465.2|145335.2|145464.7|145334.7|145470|145356.6|145446.6|145332.2|36
1649142210000|2022-04-05 07:03:30|145466.5|145336.5|145481|145351|145484.8|145360.9|145449.5|145333.3|38
1649142220000|2022-04-05 07:03:40|145480.3|145350.3|145465.4|145335.4|145482|145356.1|145440.7|145329.5|39
1649142230000|2022-04-05 07:03:50|145466.2|145336.2|145454.5|145324.5|145466.5|145353.3|145443.3|145318.7|37
1649142240000|2022-04-05 07:04:00|145448.7|145318.7|145450.2|145320.2|145457.2|145342.1|145432.1|145314.8|36
1649142250000|2022-04-05 07:04:10|145448.7|145318.7|145441|145311|145449.8|145326.9|145411.1|145297.9|37
1649142260000|2022-04-05 07:04:20|145439.9|145309.9|145443|145313|145444.3|145331.7|145420.8|145307.9|37
1649142270000|2022-04-05 07:04:30|145442.7|145312.7|145504.7|145374.7|145507.7|145400.7|145442.7|145312.7|34
1649142280000|2022-04-05 07:04:40|145504|145374|145474|145384|145511.9|145395.7|145473.5|145366.9|27
1649142290000|2022-04-05 07:04:50|145475|145385|145487.9|145357.9|145491.2|145385|145453.5|145341|37
1649142300000|2022-04-05 07:05:00|145486.4|145356.4|145478.5|145348.5|145490.9|145360.9|145476.9|145346.9|37
1649142310000|2022-04-05 07:05:10|145478.4|145348.4|145490.4|145360.4|145494|145364|145478.4|145348.4|31
1649142320000|2022-04-05 07:05:20|145489|145359|145475.6|145345.6|145491.8|145361.8|145475.6|145345.6|37
1649142330000|2022-04-05 07:05:30|145478.6|145348.6|145465.8|145335.8|145478.6|145356.5|145441.1|145329.2|38
1649142340000|2022-04-05 07:05:40|145467.5|145337.5|145465.3|145335.3|145473|145343|145461.5|145331.5|34
1649142350000|2022-04-05 07:05:50|145443.1|145353.1|145478.5|145348.5|145478.5|145353.1|145443.1|145332.2|33
1649142360000|2022-04-05 07:06:00|145482.4|145352.4|145460.3|145370.3|145488.3|145376|145458.9|145348.9|39
1649142370000|2022-04-05 07:06:10|145462.7|145372.7|145516.8|145386.8|145519.5|145408|145450.7|145340.7|37
1649142380000|2022-04-05 07:06:20|145517.9|145387.9|145520.1|145390.1|145523.2|145413.2|145493|145378.5|39
1649142390000|2022-04-05 07:06:30|145538.4|145448.4|145539.7|145449.7|145570.6|145451.8|145534.4|145422.5|37
1649142400000|2022-04-05 07:06:40|145537.4|145447.4|145551.5|145421.5|145563|145447.4|145524.7|145420.9|36
1649142410000|2022-04-05 07:06:50|145550.8|145420.8|145557|145427|145559.2|145429.2|145550.8|145420.8|35
1649142420000|2022-04-05 07:07:00|145558|145428|145549.3|145419.3|145558|145447.1|145537.1|145415.6|36
1649142430000|2022-04-05 07:07:10|145549.9|145419.9|145539.5|145409.5|145549.9|145439.9|145528.1|145409.5|34
1649142440000|2022-04-05 07:07:20|145539.9|145409.9|145550.6|145420.6|145551.1|145421.1|145537|145407|31
1649142450000|2022-04-05 07:07:30|145551|145421|145566.9|145436.9|145571.7|145459.7|145546.3|145420|33
1649142460000|2022-04-05 07:07:40|145567|145437|145546.4|145456.4|145568.1|145456.4|145546|145433.1|32
1649142470000|2022-04-05 07:07:50|145546.5|145456.5|145536.5|145406.5|145567.5|145456.5|145515.4|145406.4|33
1649142480000|2022-04-05 07:08:00|145518|145388|145536.7|145406.7|145536.7|145406.7|145489.7|145381.6|38
1649142490000|2022-04-05 07:08:10|145531.3|145401.3|145522.7|145392.7|145531.5|145401.5|145519.2|145389.2|36
1649142500000|2022-04-05 07:08:20|145519.9|145389.9|145521.7|145391.7|145523.3|145393.3|145518.7|145388.7|32
1649142510000|2022-04-05 07:08:30|145521.1|145391.1|145519|145389|145526.6|145396.6|145515.2|145385.2|31
1649142520000|2022-04-05 07:08:40|145523.4|145393.4|145516.7|145386.7|145528.8|145417|145492|145383.8|38
1649142530000|2022-04-05 07:08:50|145512.3|145382.3|145494.8|145404.8|145517.1|145408.5|145492.7|145382.3|33
1649142540000|2022-04-05 07:09:00|145494|145404|145493.4|145403.4|145512.2|145405.1|145482.7|145378.9|32
1649142550000|2022-04-05 07:09:10|145495|145405|145511.8|145381.8|145515.1|145405.7|145476.9|145370.2|40
1649142560000|2022-04-05 07:09:20|145513|145383|145499.9|145409.9|145527.8|145412.8|145487.3|145377.5|36
1649142570000|2022-04-05 07:09:30|145501.7|145411.7|145485.5|145395.5|145524.1|145414.9|145484.4|145374.6|34
1649142580000|2022-04-05 07:09:40|145486.5|145396.5|145523.1|145433.1|145529.4|145439.4|145486.5|145396.5|36
1649142590000|2022-04-05 07:09:50|145553.6|145463.6|145566.5|145476.5|145614.5|145524.5|145553.6|145463.6|37
1649142600000|2022-04-05 07:10:00|145564.5|145474.5|145561|145471|145573.1|145483.1|145561|145471|39
1649142610000|2022-04-05 07:10:10|145559.1|145469.1|145510.3|145420.3|145563|145473|145510.3|145420.3|38
1649142620000|2022-04-05 07:10:20|145513.1|145423.1|145520.8|145430.8|145522.9|145432.9|145508.4|145418.4|37
1649142630000|2022-04-05 07:10:30|145520.9|145430.9|145511.5|145421.5|145523.4|145433.4|145511.5|145421.5|36
1649142640000|2022-04-05 07:10:40|145511.7|145421.7|145514.5|145424.5|145514.8|145424.8|145510.8|145420.8|30
1649142650000|2022-04-05 07:10:50|145514.7|145424.7|145509.2|145419.2|145514.7|145424.7|145505.5|145415.5|38
1649142660000|2022-04-05 07:11:00|145508.4|145418.4|145507.1|145417.1|145511.5|145421.5|145506.1|145416.1|35
1649142670000|2022-04-05 07:11:10|145506.1|145416.1|145502.9|145412.9|145513.1|145423.1|145499.6|145409.6|32
1649142680000|2022-04-05 07:11:20|145503.4|145413.4|145508.6|145418.6|145508.6|145418.6|145496.5|145406.5|26
1649142690000|2022-04-05 07:11:30|145502.2|145412.2|145511.2|145421.2|145515.1|145425.1|145502.1|145412.1|24
1649142700000|2022-04-05 07:11:40|145506.9|145416.9|145510.4|145420.4|145512|145422|145506.9|145416.9|32
1649142710000|2022-04-05 07:11:50|145510.2|145420.2|145514.4|145424.4|145515.8|145425.8|145509.4|145419.4|34
1649142720000|2022-04-05 07:12:00|145513.6|145423.6|145504.1|145414.1|145518.2|145428.2|145499.6|145409.6|36
1649142730000|2022-04-05 07:12:10|145501.1|145411.1|145500.3|145410.3|145509.1|145419.1|145499|145409|39
1649142740000|2022-04-05 07:12:20|145500.1|145410.1|145508.4|145418.4|145508.4|145418.4|145494.5|145404.5|34
1649142750000|2022-04-05 07:12:30|145507.2|145417.2|145499.6|145409.6|145508.4|145418.4|145499.6|145409.6|30
1649142760000|2022-04-05 07:12:40|145500.2|145410.2|145497.5|145407.5|145510.7|145420.7|145496.4|145406.4|34
1649142770000|2022-04-05 07:12:50|145497.6|145407.6|145502.2|145412.2|145510.9|145420.9|145497.6|145407.6|28
1649142780000|2022-04-05 07:13:00|145501.1|145411.1|145512.4|145422.4|145513.6|145423.6|145501.1|145411.1|35
1649142790000|2022-04-05 07:13:10|145509.6|145419.6|145506.7|145416.7|145511.3|145421.3|145503.8|145413.8|28
1649142800000|2022-04-05 07:13:20|145495.5|145405.5|145455.1|145365.1|145501.7|145411.7|145453|145354.2|39
1649142810000|2022-04-05 07:13:30|145455.2|145365.2|145487.3|145397.3|145488.7|145398.7|145455.2|145365.2|35
1649142820000|2022-04-05 07:13:40|145491.4|145401.4|145473|145383|145519.1|145404.4|145466|145376|39
1649142830000|2022-04-05 07:13:50|145471.4|145381.4|145483.6|145393.6|145491.2|145401.2|145470.8|145380.8|39
1649142840000|2022-04-05 07:14:00|145480.8|145390.8|145479.9|145389.9|145487.6|145397.6|145471.9|145381.9|38
1649142850000|2022-04-05 07:14:10|145479.6|145389.6|145461.6|145371.6|145479.6|145389.6|145460.2|145370.2|40
1649142860000|2022-04-05 07:14:20|145461.5|145371.5|145437.4|145347.4|145462.3|145372.3|145437.4|145347.4|32
1649142870000|2022-04-05 07:14:30|145441.4|145351.4|145434.6|145344.6|145441.4|145351.4|145415.5|145297.3|31
1649142880000|2022-04-05 07:14:40|145436.7|145346.7|145458.3|145328.3|145466.5|145352.9|145436.7|145324.4|36
1649142890000|2022-04-05 07:14:50|145461.3|145331.3|145460.2|145330.2|145462|145350.6|145426.4|145318.9|33
1649142900000|2022-04-05 07:15:00|145436.7|145346.7|145436.4|145346.4|145447.4|145350|145417.9|145310.6|39
1649142910000|2022-04-05 07:15:10|145435.5|145345.5|145457.8|145327.8|145463.4|145352.8|145433.5|145326.2|36
1649142920000|2022-04-05 07:15:20|145459.8|145329.8|145410.7|145320.7|145459.8|145344.5|145407.5|145317.5|32
1649142930000|2022-04-05 07:15:30|145411.5|145321.5|145409.2|145319.2|145413|145323|145408.4|145318.4|23
1649142940000|2022-04-05 07:15:40|145409.3|145319.3|145412.8|145322.8|145412.8|145322.8|145408.9|145318.9|26
1649142950000|2022-04-05 07:15:50|145412.9|145322.9|145412.3|145322.3|145413.5|145323.5|145411.7|145321.7|22
1649142960000|2022-04-05 07:16:00|145412.8|145322.8|145413.9|145323.9|145422.6|145332.6|145410.7|145320.7|26
1649142970000|2022-04-05 07:16:10|145414.1|145324.1|145417.4|145327.4|145418.4|145328.4|145414|145324|25
1649142980000|2022-04-05 07:16:20|145416.2|145326.2|145414.7|145324.7|145417.6|145327.6|145408.5|145318.5|24
1649142990000|2022-04-05 07:16:30|145415|145325|145412.1|145322.1|145420.7|145330.7|145409.2|145319.2|28
1649143000000|2022-04-05 07:16:40|145412.2|145322.2|145427.5|145337.5|145429.6|145339.6|145412.1|145322.1|29
1649143010000|2022-04-05 07:16:50|145465.7|145375.7|145535.2|145405.2|145536.3|145422.6|145465.7|145375.7|30
1649143020000|2022-04-05 07:17:00|145533.7|145403.7|145506.1|145416.1|145533.7|145423.5|145503.8|145403.7|32
1649143030000|2022-04-05 07:17:10|145506.8|145416.8|145497.5|145407.5|145506.8|145416.8|145495.1|145405.1|38
1649143040000|2022-04-05 07:17:20|145496.8|145406.8|145468.7|145378.7|145500.7|145410.7|145466.7|145376.7|37
1649143050000|2022-04-05 07:17:30|145467.5|145377.5|145471.3|145381.3|145489.4|145382.3|145461.5|145351.8|29
1649143060000|2022-04-05 07:17:40|145491.2|145361.2|145475.2|145385.2|145495.9|145385.2|145471.1|145361.2|28
1649143070000|2022-04-05 07:17:50|145475.5|145385.5|145486.2|145396.2|145486.4|145396.4|145475.1|145385.1|34
1649143080000|2022-04-05 07:18:00|145485.9|145395.9|145480.3|145390.3|145487.6|145397.6|145475.1|145385.1|36
1649143090000|2022-04-05 07:18:10|145480.6|145390.6|145479.8|145389.8|145490|145400|145457.8|145347.8|39
1649143100000|2022-04-05 07:18:20|145477.9|145387.9|145486.7|145396.7|145494|145404|145477.9|145387.9|35
1649143110000|2022-04-05 07:18:30|145487.2|145397.2|145439.2|145349.2|145489.4|145399.4|145438.7|145348.7|35
1649143120000|2022-04-05 07:18:40|145438.7|145348.7|145449.1|145359.1|145453.8|145363.8|145435.7|145345.7|35
1649143130000|2022-04-05 07:18:50|145453.3|145363.3|145446.8|145356.8|145454.3|145364.3|145446.6|145356.6|35
1649143140000|2022-04-05 07:19:00|145447.4|145357.4|145443.1|145353.1|145447.9|145357.9|145435.6|145345.6|35
1649143150000|2022-04-05 07:19:10|145442.7|145352.7|145410.8|145320.8|145442.7|145352.7|145409.8|145319.8|34
1649143160000|2022-04-05 07:19:20|145414.6|145324.6|145409.5|145319.5|145414.7|145324.7|145406.9|145316.9|38
1649143170000|2022-04-05 07:19:30|145410.2|145320.2|145411.9|145321.9|145412.3|145322.3|145406.1|145316.1|33
1649143180000|2022-04-05 07:19:40|145411.2|145321.2|145429.6|145339.6|145435.7|145345.7|145411.2|145321.2|33
1649143190000|2022-04-05 07:19:50|145429.8|145339.8|145427.9|145337.9|145433.2|145343.2|145427.5|145337.5|32
1649143200000|2022-04-05 07:20:00|145427.6|145337.6|145418.4|145328.4|145435.4|145345.4|145413.6|145323.6|36
1649143210000|2022-04-05 07:20:10|145423.2|145333.2|145415|145325|145428.5|145338.5|145412.7|145322.7|36
1649143220000|2022-04-05 07:20:20|145414.8|145324.8|145420.8|145330.8|145423.4|145333.4|145411.7|145321.7|37
1649143230000|2022-04-05 07:20:30|145421.3|145331.3|145422.7|145332.7|145422.9|145332.9|145418.9|145328.9|30
1649143240000|2022-04-05 07:20:40|145422.4|145332.4|145420|145330|145426.8|145336.8|145415.2|145325.2|31
1649143250000|2022-04-05 07:20:50|145422.2|145332.2|145440.8|145350.8|145447.6|145357.6|145420.7|145330.7|27
1649143260000|2022-04-05 07:21:00|145441.2|145351.2|145494.2|145404.2|145501.5|145411.5|145439.4|145349.4|31
1649143270000|2022-04-05 07:21:10|145493.9|145403.9|145481|145391|145500.1|145410.1|145480.9|145390.9|32
1649143280000|2022-04-05 07:21:20|145482.3|145392.3|145497.6|145407.6|145498.9|145408.9|145481.7|145391.7|32
1649143290000|2022-04-05 07:21:30|145497.8|145407.8|145497|145407|145499.2|145409.2|145494.9|145404.9|34
1649143300000|2022-04-05 07:21:40|145497.1|145407.1|145497.3|145407.3|145497.8|145407.8|145493.9|145403.9|36
1649143310000|2022-04-05 07:21:50|145497|145407|145490.7|145400.7|145497.3|145407.3|145484.5|145394.5|39
1649143320000|2022-04-05 07:22:00|145492.5|145402.5|145487.6|145397.6|145492.5|145402.5|145485.8|145395.8|39
1649143330000|2022-04-05 07:22:10|145486|145396|145495.8|145405.8|145499.5|145409.5|145486|145396|31
1649143340000|2022-04-05 07:22:20|145495.6|145405.6|145501.6|145411.6|145501.6|145411.6|145495.1|145405.1|37
1649143350000|2022-04-05 07:22:30|145501.7|145411.7|145504.2|145414.2|145513.1|145423.1|145501.7|145411.7|33
1649143360000|2022-04-05 07:22:40|145502.9|145412.9|145511.2|145421.2|145518.4|145428.4|145502.4|145412.4|31
1649143370000|2022-04-05 07:22:50|145512.5|145422.5|145514.7|145424.7|145517|145427|145511|145421|34
1649143380000|2022-04-05 07:23:00|145514.9|145424.9|145511|145421|145516.1|145426.1|145499.8|145409.8|37
1649143390000|2022-04-05 07:23:10|145510.4|145420.4|145508.6|145418.6|145514.1|145424.1|145506.9|145416.9|39
1649143400000|2022-04-05 07:23:20|145509|145419|145515.3|145425.3|145515.9|145425.9|145508.2|145418.2|33
1649143410000|2022-04-05 07:23:30|145514.2|145424.2|145507.2|145417.2|145515.4|145425.4|145504.3|145414.3|34
1649143420000|2022-04-05 07:23:40|145508.2|145418.2|145490.4|145400.4|145508.2|145418.2|145487.3|145397.3|34
1649143430000|2022-04-05 07:23:50|145489.7|145399.7|145490.4|145400.4|145490.8|145400.8|145487.7|145397.7|26
1649143440000|2022-04-05 07:24:00|145491.6|145401.6|145490.5|145400.5|145491.8|145401.8|145490.4|145400.4|22
1649143450000|2022-04-05 07:24:10|145491.2|145401.2|145485.8|145395.8|145491.7|145401.7|145482.4|145392.4|24
1649143460000|2022-04-05 07:24:20|145485.7|145395.7|145509.8|145419.8|145509.8|145419.8|145485.7|145395.7|39
1649143470000|2022-04-05 07:24:30|145514.6|145424.6|145519.4|145429.4|145519.4|145429.4|145513.8|145423.8|35
1649143480000|2022-04-05 07:24:40|145519.5|145429.5|145513.7|145423.7|145519.8|145429.8|145513.7|145423.7|35
1649143490000|2022-04-05 07:24:50|145515|145425|145512.3|145422.3|145515.2|145425.2|145512|145422|29
1649143500000|2022-04-05 07:25:00|145512.1|145422.1|145496.9|145406.9|145512.5|145422.5|145496.9|145406.9|36
1649143510000|2022-04-05 07:25:10|145497.1|145407.1|145512.8|145422.8|145512.8|145422.8|145495.7|145405.7|34
1649143520000|2022-04-05 07:25:20|145511.2|145421.2|145512.9|145422.9|145513|145423|145503.5|145413.5|30
1649143530000|2022-04-05 07:25:30|145512.5|145422.5|145512.5|145422.5|145516.5|145426.5|145506.6|145416.6|35
1649143540000|2022-04-05 07:25:40|145512.6|145422.6|145523.2|145433.2|145526.9|145436.9|145508.7|145418.7|34
1649143550000|2022-04-05 07:25:50|145522.4|145432.4|145524.3|145434.3|145526.7|145436.7|145519.4|145429.4|31
1649143560000|2022-04-05 07:26:00|145523.3|145433.3|145527.5|145437.5|145528.4|145438.4|145523.3|145433.3|29
1649143570000|2022-04-05 07:26:10|145535.2|145445.2|145527.9|145437.9|145535.2|145445.2|145521.8|145431.8|28
1649143580000|2022-04-05 07:26:20|145527|145437|145484.6|145394.6|145531.2|145441.2|145478.7|145388.7|31
1649143590000|2022-04-05 07:26:30|145487.1|145397.1|145477.7|145387.7|145492.6|145402.6|145471.9|145381.9|36
1649143600000|2022-04-05 07:26:40|145476.2|145386.2|145466.5|145376.5|145476.2|145386.2|145465.8|145375.8|34
1649143610000|2022-04-05 07:26:50|145467|145377|145470.5|145380.5|145472.6|145382.6|145466.2|145376.2|26
1649143620000|2022-04-05 07:27:00|145469.5|145379.5|145471.7|145381.7|145474.4|145384.4|145469.5|145379.5|30
1649143630000|2022-04-05 07:27:10|145471.4|145381.4|145469.9|145379.9|145479.9|145389.9|145469.9|145379.9|29
1649143640000|2022-04-05 07:27:20|145471.1|145381.1|145451.8|145361.8|145474.1|145384.1|145448.3|145358.3|35
1649143650000|2022-04-05 07:27:30|145451.4|145361.4|145452.6|145362.6|145463.3|145373.3|145449.2|145359.2|33
1649143660000|2022-04-05 07:27:40|145452.7|145362.7|145453.4|145363.4|145458.1|145368.1|145446.5|145356.5|32
1649143670000|2022-04-05 07:27:50|145453.2|145363.2|145462|145372|145468.5|145378.5|145451.1|145361.1|34
1649143680000|2022-04-05 07:28:00|145461.1|145371.1|145467.9|145377.9|145473.1|145383.1|145460.7|145370.7|29
1649143690000|2022-04-05 07:28:10|145469.5|145379.5|145453.5|145363.5|145469.5|145379.5|145448.7|145358.7|35
1649143700000|2022-04-05 07:28:20|145453.9|145363.9|145455.4|145365.4|145458.9|145368.9|145451.9|145361.9|27
1649143710000|2022-04-05 07:28:30|145454.5|145364.5|145450.9|145360.9|145458|145368|145449.9|145359.9|27
1649143720000|2022-04-05 07:28:40|145451|145361|145453|145363|145456|145366|145445.7|145355.7|32
1649143730000|2022-04-05 07:28:50|145454.8|145364.8|145454.1|145364.1|145462.8|145372.8|145454.1|145364.1|18
1649143740000|2022-04-05 07:29:00|145454.8|145364.8|145460.8|145370.8|145464.6|145374.6|145451.8|145361.8|26
1649143750000|2022-04-05 07:29:10|145460.2|145370.2|145487.1|145397.1|145487.1|145397.1|145460.2|145370.2|25
1649143760000|2022-04-05 07:29:20|145482.7|145392.7|145482.3|145392.3|145486.8|145396.8|145478.6|145388.6|17
1649143770000|2022-04-05 07:29:30|145481.7|145391.7|145482.2|145392.2|145484.7|145394.7|145476.6|145386.6|15
1649143780000|2022-04-05 07:29:40|145480.7|145390.7|145478|145388|145483.8|145393.8|145478|145388|28
1649143790000|2022-04-05 07:29:50|145483.6|145393.6|145482.1|145392.1|145484.5|145394.5|145467.7|145377.7|27
1649143800000|2022-04-05 07:30:00|145485.2|145395.2|145507.8|145417.8|145507.8|145417.8|145480.4|145390.4|37
1649143810000|2022-04-05 07:30:10|145506.1|145416.1|145520|145430|145523.5|145433.5|145506.1|145416.1|37
1649143820000|2022-04-05 07:30:20|145520.1|145430.1|145510.8|145420.8|145521.4|145431.4|145510.8|145420.8|28
1649143830000|2022-04-05 07:30:30|145509.6|145419.6|145510.7|145420.7|145514.5|145424.5|145509.6|145419.6|18
1649143840000|2022-04-05 07:30:40|145509.9|145419.9|145528.5|145438.5|145541|145451|145509.9|145419.9|21
1649143850000|2022-04-05 07:30:50|145528.4|145438.4|145527.4|145437.4|145531.9|145441.9|145527|145437|20
1649143860000|2022-04-05 07:31:00|145527.7|145437.7|145524.6|145434.6|145529.5|145439.5|145524.6|145434.6|26
1649143870000|2022-04-05 07:31:10|145524.9|145434.9|145520|145430|145525.5|145435.5|145517.2|145427.2|30
1649143880000|2022-04-05 07:31:20|145520.2|145430.2|145531.1|145441.1|145531.1|145441.1|145520.2|145430.2|30
1649143890000|2022-04-05 07:31:30|145527.1|145437.1|145530.2|145440.2|145530.2|145440.2|145525.3|145435.3|23
1649143900000|2022-04-05 07:31:40|145529.6|145439.6|145527.3|145437.3|145531.7|145441.7|145526.9|145436.9|27
1649143910000|2022-04-05 07:31:50|145528.5|145438.5|145527.1|145437.1|145528.5|145438.5|145524.4|145434.4|26
1649143920000|2022-04-05 07:32:00|145526.3|145436.3|145526.6|145436.6|145526.7|145436.7|145525.1|145435.1|17
1649143930000|2022-04-05 07:32:10|145526.3|145436.3|145526.1|145436.1|145528.3|145438.3|145521.8|145431.8|25
1649143940000|2022-04-05 07:32:20|145527.2|145437.2|145588.8|145498.8|145599|145509|145525.3|145435.3|35
1649143950000|2022-04-05 07:32:30|145589.2|145499.2|145590.4|145500.4|145592.9|145502.9|145589.2|145499.2|30
1649143960000|2022-04-05 07:32:40|145590.5|145500.5|145591.1|145501.1|145592.6|145502.6|145589.6|145499.6|23
1649143970000|2022-04-05 07:32:50|145591|145501|145591.4|145501.4|145591.4|145501.4|145583|145493|33
1649143980000|2022-04-05 07:33:00|145589.3|145499.3|145548.6|145458.6|145596.4|145506.4|145540|145436|34
1649143990000|2022-04-05 07:33:10|145548.2|145458.2|145531.1|145441.1|145548.9|145458.9|145524.7|145434.7|38
1649144000000|2022-04-05 07:33:20|145529.4|145439.4|145530.4|145440.4|145534|145444|145526|145436|22
1649144010000|2022-04-05 07:33:30|145530.6|145440.6|145550.7|145460.7|145555.8|145465.8|145530.6|145440.6|36
1649144020000|2022-04-05 07:33:40|145551.4|145461.4|145553.1|145463.1|145554.5|145464.5|145548.7|145458.7|28
1649144030000|2022-04-05 07:33:50|145552.9|145462.9|145513.1|145423.1|145554.9|145464.9|145513.1|145423.1|35
1649144040000|2022-04-05 07:34:00|145512.7|145422.7|145511.2|145421.2|145514.5|145424.5|145511.2|145421.2|23
1649144050000|2022-04-05 07:34:10|145511.3|145421.3|145511.2|145421.2|145511.6|145421.6|145511|145421|12
1649144060000|2022-04-05 07:34:20|145513.2|145423.2|145507.2|145417.2|145515|145425|145504.8|145414.8|16
1649144070000|2022-04-05 07:34:30|145507.3|145417.3|145488.7|145398.7|145507.3|145417.3|145482.7|145392.7|18
1649144080000|2022-04-05 07:34:40|145488.6|145398.6|145491.1|145401.1|145491.1|145401.1|145475.6|145385.6|15
1649144090000|2022-04-05 07:34:50|145490.4|145400.4|145486.7|145396.7|145490.8|145400.8|145486.1|145396.1|12
1649144100000|2022-04-05 07:35:00|145486.3|145396.3|145503.3|145413.3|145508.6|145418.6|145485.5|145395.5|32
1649144110000|2022-04-05 07:35:10|145506.2|145416.2|145515.9|145425.9|145518|145428|145505|145415|25
1649144120000|2022-04-05 07:35:20|145516.8|145426.8|145515.3|145425.3|145517.3|145427.3|145512.1|145422.1|26
1649144130000|2022-04-05 07:35:30|145515.1|145425.1|145504.1|145414.1|145515.4|145425.4|145502.7|145412.7|30
1649144140000|2022-04-05 07:35:40|145504.7|145414.7|145498|145408|145504.7|145414.7|145491|145401|27
1649144150000|2022-04-05 07:35:50|145497.9|145407.9|145492|145402|145499.6|145409.6|145490.1|145400.1|27
1649144160000|2022-04-05 07:36:00|145445|145355|145457.2|145367.2|145457.9|145367.9|145442.2|145352.2|32
1649144170000|2022-04-05 07:36:10|145457.7|145367.7|145458.2|145368.2|145459.3|145369.3|145446.2|145356.2|33
1649144180000|2022-04-05 07:36:20|145458.3|145368.3|145469.5|145379.5|145470.2|145380.2|145457.9|145367.9|22
1649144190000|2022-04-05 07:36:30|145469.7|145379.7|145472.3|145382.3|145472.3|145382.3|145466.3|145376.3|33
1649144200000|2022-04-05 07:36:40|145472|145382|145454.9|145364.9|145472|145382|145454.9|145364.9|32
1649144210000|2022-04-05 07:36:50|145451.2|145361.2|145466.1|145376.1|145466.7|145376.7|145450.5|145360.5|33
1649144220000|2022-04-05 07:37:00|145466.2|145376.2|145466.1|145376.1|145467.1|145377.1|145459.8|145369.8|26
1649144230000|2022-04-05 07:37:10|145466.4|145376.4|145469.2|145379.2|145473.9|145383.9|145461.1|145371.1|28
1649144240000|2022-04-05 07:37:20|145472.6|145382.6|145474|145384|145474|145384|145468.6|145378.6|35
1649144250000|2022-04-05 07:37:30|145473.4|145383.4|145476.7|145386.7|145479.4|145389.4|145472.3|145382.3|30
1649144260000|2022-04-05 07:37:40|145476.3|145386.3|145481|145391|145481|145391|145475.8|145385.8|25
1649144270000|2022-04-05 07:37:50|145481.5|145391.5|145453.1|145363.1|145481.5|145391.5|145451.8|145361.8|31
1649144280000|2022-04-05 07:38:00|145452.3|145362.3|145475.9|145385.9|145484.1|145394.1|145451.7|145361.7|35
1649144290000|2022-04-05 07:38:10|145478.6|145388.6|145475.5|145385.5|145491.3|145401.3|145473.9|145383.9|38
1649144300000|2022-04-05 07:38:20|145476.5|145386.5|145471.3|145381.3|145481.4|145391.4|145467.8|145377.8|38
1649144310000|2022-04-05 07:38:30|145470.8|145380.8|145475.1|145385.1|145481.2|145391.2|145465.7|145375.7|32
1649144320000|2022-04-05 07:38:40|145475.2|145385.2|145474.6|145384.6|145477|145387|145474.2|145384.2|26
1649144330000|2022-04-05 07:38:50|145475.2|145385.2|145474.7|145384.7|145475.2|145385.2|145473.8|145383.8|20
1649144340000|2022-04-05 07:39:00|145474.9|145384.9|145487.8|145397.8|145490.3|145400.3|145474.7|145384.7|36
1649144350000|2022-04-05 07:39:10|145487.9|145397.9|145475.7|145385.7|145487.9|145397.9|145473.4|145383.4|30
1649144360000|2022-04-05 07:39:20|145476|145386|145507.4|145417.4|145507.4|145417.4|145475.5|145385.5|32
1649144370000|2022-04-05 07:39:30|145509.2|145419.2|145498.2|145408.2|145509.2|145419.2|145494.8|145404.8|36
1649144380000|2022-04-05 07:39:40|145498.3|145408.3|145493|145403|145498.7|145408.7|145490.5|145400.5|27
1649144390000|2022-04-05 07:39:50|145493.3|145403.3|145504.8|145414.8|145509.6|145419.6|145482|145392|32
1649144400000|2022-04-05 07:40:00|145507.6|145417.6|145508.6|145418.6|145509.4|145419.4|145505.3|145415.3|32
1649144410000|2022-04-05 07:40:10|145507.7|145417.7|145509.5|145419.5|145510.1|145420.1|145505.5|145415.5|27
1649144420000|2022-04-05 07:40:20|145509.8|145419.8|145482.9|145392.9|145510.5|145420.5|145479.4|145389.4|29
1649144430000|2022-04-05 07:40:30|145482.7|145392.7|145476.4|145386.4|145484|145394|145476.4|145386.4|23
1649144440000|2022-04-05 07:40:40|145477.2|145387.2|145482.9|145392.9|145484.2|145394.2|145477.2|145387.2|15
1649144450000|2022-04-05 07:40:50|145482|145392|145474.4|145384.4|145482|145392|145470.2|145380.2|19
1649144460000|2022-04-05 07:41:00|145472.8|145382.8|145423.4|145333.4|145473.1|145383.1|145415.1|145325.1|31
1649144470000|2022-04-05 07:41:10|145423.2|145333.2|145437.8|145347.8|145438.4|145348.4|145419.7|145329.7|28
1649144480000|2022-04-05 07:41:20|145437.9|145347.9|145442.8|145352.8|145446.2|145356.2|145435.2|145345.2|26
1649144490000|2022-04-05 07:41:30|145428.1|145338.1|145404.9|145314.9|145428.1|145338.1|145399.2|145309.2|35
1649144500000|2022-04-05 07:41:40|145405.2|145315.2|145403.1|145313.1|145405.8|145315.8|145401.5|145311.5|33
1649144510000|2022-04-05 07:41:50|145401|145311|145405.2|145315.2|145414.4|145324.4|145397.3|145307.3|34
1649144520000|2022-04-05 07:42:00|145408.2|145318.2|145403.4|145313.4|145414.1|145324.1|145397.6|145307.6|36
1649144530000|2022-04-05 07:42:10|145404.9|145314.9|145422.4|145332.4|145423.1|145333.1|145404.3|145314.3|32
1649144540000|2022-04-05 07:42:20|145422.2|145332.2|145432.2|145342.2|145438.3|145348.3|145422.2|145332.2|30
1649144550000|2022-04-05 07:42:30|145432.3|145342.3|145430.6|145340.6|145436.7|145346.7|145427.1|145337.1|19
1649144560000|2022-04-05 07:42:40|145430.7|145340.7|145433.7|145343.7|145433.7|145343.7|145430.7|145340.7|20
1649144570000|2022-04-05 07:42:50|145430.8|145340.8|145420.6|145330.6|145430.8|145340.8|145420.6|145330.6|19
1649144580000|2022-04-05 07:43:00|145418.1|145328.1|145432.5|145342.5|145433.3|145343.3|145418.1|145328.1|27
1649144590000|2022-04-05 07:43:10|145433|145343|145410.5|145320.5|145434.6|145344.6|145410.5|145320.5|32
1649144600000|2022-04-05 07:43:20|145407.8|145317.8|145419.9|145329.9|145420|145330|145406.1|145316.1|35
1649144610000|2022-04-05 07:43:30|145421.4|145331.4|145408.7|145318.7|145421.4|145331.4|145406.1|145316.1|25
1649144620000|2022-04-05 07:43:40|145408.6|145318.6|145408.7|145318.7|145410.4|145320.4|145407.3|145317.3|28
1649144630000|2022-04-05 07:43:50|145417.4|145327.4|145417.3|145327.3|145420.4|145330.4|145417|145327|18
1649144640000|2022-04-05 07:44:00|145418.2|145328.2|145412.2|145322.2|145421.8|145331.8|145406.7|145316.7|34
1649144650000|2022-04-05 07:44:10|145414|145324|145420.2|145330.2|145431.3|145341.3|145408.2|145318.2|32
1649144660000|2022-04-05 07:44:20|145419.7|145329.7|145399.1|145309.1|145419.7|145329.7|145399.1|145309.1|22
1649144670000|2022-04-05 07:44:30|145377.2|145287.2|145371.4|145281.4|145377.7|145287.7|145367.3|145277.3|27
1649144680000|2022-04-05 07:44:40|145372.7|145282.7|145393.8|145303.8|145393.8|145303.8|145371.5|145281.5|35
1649144690000|2022-04-05 07:44:50|145401.3|145311.3|145391.5|145301.5|145402.6|145312.6|145391.5|145301.5|32
1649144700000|2022-04-05 07:45:00|145394|145304|145411.6|145321.6|145413.2|145323.2|145388.9|145298.9|32
1649144710000|2022-04-05 07:45:10|145412.3|145322.3|145411.7|145321.7|145416.2|145326.2|145411|145321|31
1649144720000|2022-04-05 07:45:20|145410|145320|145411.9|145321.9|145412.2|145322.2|145409.4|145319.4|27
1649144730000|2022-04-05 07:45:30|145412.1|145322.1|145405.1|145315.1|145417.6|145327.6|145388.1|145298.1|34
1649144740000|2022-04-05 07:45:40|145404.5|145314.5|145399.6|145309.6|145406.9|145316.9|145398.5|145308.5|34
1649144750000|2022-04-05 07:45:50|145397.7|145307.7|145398.6|145308.6|145412.6|145322.6|145395.8|145305.8|23
1649144760000|2022-04-05 07:46:00|145396.8|145306.8|145399.6|145309.6|145403.2|145313.2|145396.6|145306.6|32
1649144770000|2022-04-05 07:46:10|145399.1|145309.1|145393.6|145303.6|145401.4|145311.4|145392.9|145302.9|24
1649144780000|2022-04-05 07:46:20|145393.4|145303.4|145399.1|145309.1|145399.6|145309.6|145392.1|145302.1|20
1649144790000|2022-04-05 07:46:30|145400|145310|145395.6|145305.6|145401|145311|145395.5|145305.5|19
1649144800000|2022-04-05 07:46:40|145395.7|145305.7|145401.5|145311.5|145411.4|145321.4|145395.3|145305.3|37
1649144810000|2022-04-05 07:46:50|145397|145307|145414.8|145324.8|145418.1|145328.1|145397|145307|29
1649144820000|2022-04-05 07:47:00|145414.1|145324.1|145413.7|145323.7|145432.2|145327.2|145413.6|145302.2|29
1649144830000|2022-04-05 07:47:10|145413.6|145323.6|145404.1|145314.1|145414.3|145324.3|145403.7|145313.7|19
1649144840000|2022-04-05 07:47:20|145403.7|145313.7|145399.4|145309.4|145408.3|145318.3|145397.3|145307.3|31
1649144850000|2022-04-05 07:47:30|145399.7|145309.7|145397.8|145307.8|145401.8|145311.8|145397.6|145307.6|33
1649144860000|2022-04-05 07:47:40|145396.4|145306.4|145395.6|145305.6|145397.2|145307.2|145393.4|145303.4|30
1649144870000|2022-04-05 07:47:50|145395.5|145305.5|145389.6|145299.6|145396.2|145306.2|145386.6|145296.6|29
1649144880000|2022-04-05 07:48:00|145390.8|145300.8|145398.2|145308.2|145398.3|145308.3|145389|145299|28
1649144890000|2022-04-05 07:48:10|145398.5|145308.5|145406.6|145316.6|145411.7|145321.7|145397.3|145307.3|31
1649144900000|2022-04-05 07:48:20|145406|145316|145375.4|145285.4|145407.9|145317.9|145368|145278|27
1649144910000|2022-04-05 07:48:30|145360.7|145270.7|145346.4|145256.4|145363|145273|145339.8|145249.8|23
1649144920000|2022-04-05 07:48:40|145356.6|145266.6|145322.1|145232.1|145356.6|145266.6|145317|145227|29
1649144930000|2022-04-05 07:48:50|145324.4|145234.4|145316.4|145226.4|145325|145235|145314.6|145224.6|19
1649144940000|2022-04-05 07:49:00|145315.2|145225.2|145310.9|145220.9|145315.5|145225.5|145292|145202|21
1649144950000|2022-04-05 07:49:10|145312.5|145222.5|145312.5|145222.5|145313.7|145223.7|145308.1|145218.1|21
1649144960000|2022-04-05 07:49:20|145312.4|145222.4|145313.9|145223.9|145315.3|145225.3|145312|145222|16
1649144970000|2022-04-05 07:49:30|145312.8|145222.8|145322.4|145232.4|145328.6|145238.6|145312.6|145222.6|22
1649144980000|2022-04-05 07:49:40|145322.3|145232.3|145316.7|145226.7|145322.3|145232.3|145312.5|145222.5|32
1649144990000|2022-04-05 07:49:50|145316.8|145226.8|145316.1|145226.1|145321.8|145231.8|145315.4|145225.4|32
1649145000000|2022-04-05 07:50:00|145316.5|145226.5|145320|145230|145322.5|145232.5|145316.5|145226.5|27
1649145010000|2022-04-05 07:50:10|145319.9|145229.9|145321.4|145231.4|145321.7|145231.7|145317.4|145227.4|28
1649145020000|2022-04-05 07:50:20|145321.3|145231.3|145328.6|145238.6|145328.6|145238.6|145319.3|145229.3|28
1649145030000|2022-04-05 07:50:30|145329.9|145239.9|145378.6|145288.6|145385.2|145295.2|145329|145239|36
1649145040000|2022-04-05 07:50:40|145379.6|145289.6|145368.3|145278.3|145382.1|145292.1|145368.3|145278.3|33
1649145050000|2022-04-05 07:50:50|145369.3|145279.3|145361.8|145271.8|145369.3|145279.3|145361.2|145271.2|29
1649145060000|2022-04-05 07:51:00|145361.7|145271.7|145356.3|145266.3|145362|145272|145354.9|145264.9|27
1649145070000|2022-04-05 07:51:10|145359.1|145269.1|145365.8|145275.8|145365.8|145275.8|145355|145265|29
1649145080000|2022-04-05 07:51:20|145368|145278|145372.2|145282.2|145372.3|145282.3|145367.3|145277.3|27
1649145090000|2022-04-05 07:51:30|145372|145282|145369|145279|145382.2|145292.2|145358.5|145268.5|34
1649145100000|2022-04-05 07:51:40|145374.1|145284.1|145369.9|145279.9|145374.1|145284.1|145357.1|145267.1|30
1649145110000|2022-04-05 07:51:50|145369.2|145279.2|145409.5|145319.5|145421.6|145331.6|145369.2|145279.2|34
1649145120000|2022-04-05 07:52:00|145406.8|145316.8|145403.4|145313.4|145410.8|145320.8|145401.4|145311.4|24
1649145130000|2022-04-05 07:52:10|145401.8|145311.8|145402.2|145312.2|145404.1|145314.1|145401.8|145311.8|20
1649145140000|2022-04-05 07:52:20|145404.4|145314.4|145413.8|145323.8|145419.2|145329.2|145404.4|145314.4|25
1649145150000|2022-04-05 07:52:30|145413.5|145323.5|145414.9|145324.9|145440.5|145330|145411.4|145303.8|18
1649145160000|2022-04-05 07:52:40|145414.3|145324.3|145413.3|145323.3|145439.7|145330|145412.4|145309.7|25
1649145170000|2022-04-05 07:52:50|145413|145323|145428.4|145338.4|145435.8|145345.8|145410.2|145320.2|30
1649145180000|2022-04-05 07:53:00|145428.8|145338.8|145427.7|145337.7|145431.1|145341.1|145426.6|145336.6|25
1649145190000|2022-04-05 07:53:10|145429.4|145339.4|145432.1|145342.1|145432.1|145342.1|145423.5|145333.5|22
1649145200000|2022-04-05 07:53:20|145431.6|145341.6|145431.3|145341.3|145434|145344|145427.2|145337.2|28
1649145210000|2022-04-05 07:53:30|145431.5|145341.5|145432.4|145342.4|145435.3|145345.3|145429.3|145339.3|21
1649145220000|2022-04-05 07:53:40|145432.7|145342.7|145443.5|145353.5|145445.6|145355.6|145424.4|145334.4|22
1649145230000|2022-04-05 07:53:50|145441.4|145351.4|145489.9|145399.9|145495.9|145405.9|145441.4|145351.4|28
1649145240000|2022-04-05 07:54:00|145491.4|145401.4|145500.3|145410.3|145501.7|145411.7|145483.4|145393.4|23
1649145250000|2022-04-05 07:54:10|145499.5|145409.5|145499.5|145409.5|145503.8|145413.8|145498.4|145408.4|30
1649145260000|2022-04-05 07:54:20|145497.9|145407.9|145501.6|145411.6|145501.6|145411.6|145495.6|145405.6|26
1649145270000|2022-04-05 07:54:30|145501.7|145411.7|145494.5|145404.5|145501.7|145411.7|145494.5|145404.5|21
1649145280000|2022-04-05 07:54:40|145480.6|145390.6|145452|145362|145480.6|145390.6|145430.5|145340.5|35
1649145290000|2022-04-05 07:54:50|145455.9|145365.9|145447.2|145357.2|145456.2|145366.2|145447.2|145357.2|24
1649145300000|2022-04-05 07:55:00|145445.6|145355.6|145442|145352|145446.6|145356.6|145441.1|145351.1|29
1649145310000|2022-04-05 07:55:10|145441.7|145351.7|145441.7|145351.7|145442.2|145352.2|145441|145351|18
1649145320000|2022-04-05 07:55:20|145441.5|145351.5|145433.4|145343.4|145453.7|145351.8|145431.1|145323.2|29
1649145330000|2022-04-05 07:55:30|145432.9|145342.9|145435.5|145345.5|145435.5|145345.5|145431.6|145341.6|26
1649145340000|2022-04-05 07:55:40|145434.4|145344.4|145416.9|145326.9|145438.3|145348.3|145414.5|145324.5|31
1649145350000|2022-04-05 07:55:50|145416|145326|145415|145325|145416|145326|145408.8|145318.8|34
1649145360000|2022-04-05 07:56:00|145412.3|145322.3|145412.6|145322.6|145413.5|145323.5|145410.9|145320.9|25
1649145370000|2022-04-05 07:56:10|145410.3|145320.3|145409.9|145319.9|145411.1|145321.1|145409.3|145319.3|29
1649145380000|2022-04-05 07:56:20|145409.4|145319.4|145410|145320|145411.2|145321.2|145408.8|145318.8|23
1649145390000|2022-04-05 07:56:30|145409.9|145319.9|145406.6|145316.6|145409.9|145319.9|145399.5|145309.5|29
1649145400000|2022-04-05 07:56:40|145405.7|145315.7|145406.8|145316.8|145410.8|145320.8|145405|145315|24
1649145410000|2022-04-05 07:56:50|145408.4|145318.4|145424.4|145334.4|145430.2|145340.2|145408.4|145318.4|19
1649145420000|2022-04-05 07:57:00|145431.1|145341.1|145428.7|145338.7|145431.6|145341.6|145427.6|145337.6|19
1649145430000|2022-04-05 07:57:10|145428.9|145338.9|145429.4|145339.4|145431|145341|145427.8|145337.8|9
1649145440000|2022-04-05 07:57:20|145430.2|145340.2|145426.6|145336.6|145430.2|145340.2|145426.5|145336.5|16
1649145450000|2022-04-05 07:57:30|145426.1|145336.1|145396.1|145306.1|145428.2|145338.2|145396.1|145306.1|22
1649145460000|2022-04-05 07:57:40|145398.2|145308.2|145423.2|145333.2|145423.8|145333.8|145397.9|145307.9|31
1649145470000|2022-04-05 07:57:50|145420.2|145330.2|145421|145331|145424.1|145334.1|145420.2|145330.2|15
1649145480000|2022-04-05 07:58:00|145421.3|145331.3|145422.1|145332.1|145422.1|145332.1|145417.7|145327.7|28
1649145490000|2022-04-05 07:58:10|145421.9|145331.9|145418.4|145328.4|145421.9|145331.9|145415.7|145325.7|11
1649145500000|2022-04-05 07:58:20|145417.8|145327.8|145417.4|145327.4|145417.8|145327.8|145416.6|145326.6|8
1649145510000|2022-04-05 07:58:30|145417.6|145327.6|145389.2|145299.2|145418.5|145328.5|145386.1|145296.1|22
1649145520000|2022-04-05 07:58:40|145387.8|145297.8|145389.9|145299.9|145391.1|145301.1|145385.5|145295.5|25
1649145530000|2022-04-05 07:58:50|145390.1|145300.1|145390.6|145300.6|145393.4|145303.4|145390|145300|30
1649145540000|2022-04-05 07:59:00|145390.8|145300.8|145390.3|145300.3|145394.7|145304.7|145388.9|145298.9|29
1649145550000|2022-04-05 07:59:10|145389.9|145299.9|145385.7|145295.7|145390.4|145300.4|145383.8|145293.8|30
1649145560000|2022-04-05 07:59:20|145386.4|145296.4|145388.4|145298.4|145391.5|145301.5|145383|145293|27
1649145570000|2022-04-05 07:59:30|145389|145299|145391.3|145301.3|145394.1|145304.1|145386.2|145296.2|31
1649145580000|2022-04-05 07:59:40|145391.4|145301.4|145386|145296|145392|145302|145384.5|145294.5|33
1649145590000|2022-04-05 07:59:50|145387.2|145297.2|145363.6|145273.6|145387.2|145297.2|145351.3|145261.3|27
1649145600000|2022-04-05 08:00:00|145363.4|145273.4|145399.6|145309.6|145407.8|145317.8|145363.4|145273.4|37
1649145610000|2022-04-05 08:00:10|145399.8|145309.8|145373.9|145283.9|145402.2|145312.2|145372|145282|26
1649145620000|2022-04-05 08:00:20|145379.4|145289.4|145376.8|145286.8|145381.2|145291.2|145374.3|145284.3|20
1649145630000|2022-04-05 08:00:30|145377.2|145287.2|145385.1|145295.1|145385.1|145295.1|145363.4|145273.4|29
1649145640000|2022-04-05 08:00:40|145381.8|145291.8|145380.5|145290.5|145383.2|145293.2|145375.9|145285.9|25
1649145650000|2022-04-05 08:00:50|145381|145291|145386.7|145296.7|145390.1|145300.1|145380.9|145290.9|20
1649145660000|2022-04-05 08:01:00|145389.1|145299.1|145387.9|145297.9|145392.5|145302.5|145386.6|145296.6|31
1649145670000|2022-04-05 08:01:10|145387.6|145297.6|145382.4|145292.4|145388.3|145298.3|145382.4|145292.4|22
1649145680000|2022-04-05 08:01:20|145383.4|145293.4|145388.2|145298.2|145393.8|145303.8|145383.4|145293.4|24
1649145690000|2022-04-05 08:01:30|145388.3|145298.3|145392.3|145302.3|145392.3|145302.3|145385.5|145295.5|19
1649145700000|2022-04-05 08:01:40|145391.8|145301.8|145409|145319|145411.5|145321.5|145386.7|145296.7|28
1649145710000|2022-04-05 08:01:50|145409.7|145319.7|145414.5|145324.5|145414.9|145324.9|145408.5|145318.5|24
1649145720000|2022-04-05 08:02:00|145413.8|145323.8|145416.8|145326.8|145418.3|145328.3|145413.1|145323.1|27
1649145730000|2022-04-05 08:02:10|145417.1|145327.1|145421.5|145331.5|145426.2|145336.2|145410.1|145320.1|28
1649145740000|2022-04-05 08:02:20|145416.7|145326.7|145419.1|145329.1|145420.2|145330.2|145413.7|145323.7|29
1649145750000|2022-04-05 08:02:30|145420|145330|145414.7|145324.7|145421.6|145331.6|145414.1|145324.1|27
1649145760000|2022-04-05 08:02:40|145415.7|145325.7|145408.4|145318.4|145421.1|145331.1|145407.2|145317.2|26
1649145770000|2022-04-05 08:02:50|145408|145318|145406.8|145316.8|145408.5|145318.5|145406.8|145316.8|11
1649145780000|2022-04-05 08:03:00|145405.6|145315.6|145402.6|145312.6|145405.6|145315.6|145395.6|145305.6|30
1649145790000|2022-04-05 08:03:10|145400.5|145310.5|145393.4|145303.4|145400.8|145310.8|145393.1|145303.1|22
1649145800000|2022-04-05 08:03:20|145393.3|145303.3|145394.3|145304.3|145396.3|145306.3|145390.4|145300.4|26
1649145810000|2022-04-05 08:03:30|145394.8|145304.8|145399.6|145309.6|145402.1|145312.1|145391.4|145301.4|30
1649145820000|2022-04-05 08:03:40|145400.4|145310.4|145393.6|145303.6|145405.8|145315.8|145392.1|145302.1|34
1649145830000|2022-04-05 08:03:50|145392|145302|145393.6|145303.6|145396|145306|145388.6|145298.6|31
1649145840000|2022-04-05 08:04:00|145393.2|145303.2|145383.5|145293.5|145394.1|145304.1|145383.1|145293.1|26
1649145850000|2022-04-05 08:04:10|145392.1|145302.1|145416.6|145326.6|145419.3|145329.3|145392.1|145302.1|33
1649145860000|2022-04-05 08:04:20|145417.8|145327.8|145386.6|145296.6|145417.8|145327.8|145373.3|145283.3|21
1649145870000|2022-04-05 08:04:30|145386.3|145296.3|145327.7|145237.7|145388.8|145298.8|145319.1|145229.1|17
1649145880000|2022-04-05 08:04:40|145334.2|145244.2|145357.9|145267.9|145364|145274|145334.2|145244.2|24
1649145890000|2022-04-05 08:04:50|145354.4|145264.4|145347.2|145257.2|145354.4|145264.4|145337.1|145247.1|25
1649145900000|2022-04-05 08:05:00|145347.8|145257.8|145342.3|145252.3|145352|145262|145342.3|145252.3|16
1649145910000|2022-04-05 08:05:10|145342.5|145252.5|145348.3|145258.3|145349.3|145259.3|145342.1|145252.1|22
1649145920000|2022-04-05 08:05:20|145346.8|145256.8|145330.4|145240.4|145349.7|145259.7|145329.1|145239.1|23
1649145930000|2022-04-05 08:05:30|145331.8|145241.8|145327.1|145237.1|145332.3|145242.3|145326.7|145236.7|10
1649145940000|2022-04-05 08:05:40|145327.4|145237.4|145328.2|145238.2|145328.2|145238.2|145326.8|145236.8|16
1649145950000|2022-04-05 08:05:50|145332.2|145242.2|145348.1|145258.1|145348.5|145258.5|145330.4|145240.4|22
1649145960000|2022-04-05 08:06:00|145347.6|145257.6|145349.7|145259.7|145352.7|145262.7|145346.9|145256.9|19
1649145970000|2022-04-05 08:06:10|145349.6|145259.6|145340.3|145250.3|145352.5|145262.5|145337.4|145247.4|27
1649145980000|2022-04-05 08:06:20|145341|145251|145349.4|145259.4|145349.4|145259.4|145339.2|145249.2|20
1649145990000|2022-04-05 08:06:30|145348|145258|145346.8|145256.8|145348|145258|145341.2|145251.2|18
1649146000000|2022-04-05 08:06:40|145346.5|145256.5|145333.7|145243.7|145346.5|145256.5|145329.4|145239.4|17
1649146010000|2022-04-05 08:06:50|145333.3|145243.3|145338.6|145248.6|145342.6|145252.6|145333.3|145243.3|14
1649146020000|2022-04-05 08:07:00|145336.8|145246.8|145350.2|145260.2|145351.5|145261.5|145330.1|145240.1|28
1649146030000|2022-04-05 08:07:10|145351.2|145261.2|145354.9|145264.9|145361.6|145271.6|145351.2|145261.2|22
1649146040000|2022-04-05 08:07:20|145355.5|145265.5|145362.1|145272.1|145369.1|145279.1|145355.5|145265.5|25
1649146050000|2022-04-05 08:07:30|145362|145272|145357.2|145267.2|145365.8|145275.8|145355.9|145265.9|21
1649146060000|2022-04-05 08:07:40|145356.9|145266.9|145352.6|145262.6|145359.6|145269.6|145351.6|145261.6|26
1649146070000|2022-04-05 08:07:50|145353.6|145263.6|145348.3|145258.3|145353.9|145263.9|145346.9|145256.9|16
1649146080000|2022-04-05 08:08:00|145350.6|145260.6|145341.4|145251.4|145350.6|145260.6|145337.4|145247.4|17
1649146090000|2022-04-05 08:08:10|145341.8|145251.8|145342|145252|145343.5|145253.5|145340.7|145250.7|13
1649146100000|2022-04-05 08:08:20|145342.6|145252.6|145339.8|145249.8|145342.6|145252.6|145336.4|145246.4|14
1649146110000|2022-04-05 08:08:30|145338.9|145248.9|145341.4|145251.4|145341.5|145251.5|145338.9|145248.9|13
1649146120000|2022-04-05 08:08:40|145341.9|145251.9|145321.9|145231.9|145342.5|145252.5|145321.9|145231.9|13
1649146130000|2022-04-05 08:08:50|145322.2|145232.2|145339.6|145249.6|145340.4|145250.4|145321.6|145231.6|20
1649146140000|2022-04-05 08:09:00|145338.4|145248.4|145354.6|145264.6|145360.1|145270.1|145338.2|145248.2|21
1649146150000|2022-04-05 08:09:10|145355.2|145265.2|145359.6|145269.6|145362.4|145272.4|145348.5|145258.5|25
1649146160000|2022-04-05 08:09:20|145363.4|145273.4|145361.5|145271.5|145365.7|145275.7|145358.7|145268.7|18
1649146170000|2022-04-05 08:09:30|145361.7|145271.7|145364.6|145274.6|145365.2|145275.2|145360.3|145270.3|13
1649146180000|2022-04-05 08:09:40|145363.6|145273.6|145372.5|145282.5|145372.5|145282.5|145358.7|145268.7|19
1649146190000|2022-04-05 08:09:50|145373.9|145283.9|145379.6|145289.6|145383.1|145293.1|145373.9|145283.9|31
1649146200000|2022-04-05 08:10:00|145379.2|145289.2|145379.5|145289.5|145380.8|145290.8|145379.2|145289.2|16
1649146210000|2022-04-05 08:10:10|145379.6|145289.6|145379.9|145289.9|145380.8|145290.8|145379.6|145289.6|19
1649146220000|2022-04-05 08:10:20|145380|145290|145381.8|145291.8|145384|145294|145379.7|145289.7|28
1649146230000|2022-04-05 08:10:30|145381.7|145291.7|145382.1|145292.1|145382.5|145292.5|145379.8|145289.8|23
1649146240000|2022-04-05 08:10:40|145378|145288|145373.6|145283.6|145380.1|145290.1|145372.7|145282.7|25
1649146250000|2022-04-05 08:10:50|145372.6|145282.6|145374|145284|145376.1|145286.1|145369.5|145279.5|22
1649146260000|2022-04-05 08:11:00|145371.6|145281.6|145373|145283|145376.8|145286.8|145370|145280|30
1649146270000|2022-04-05 08:11:10|145372.4|145282.4|145376.3|145286.3|145377.7|145287.7|145371.9|145281.9|21
1649146280000|2022-04-05 08:11:20|145375.1|145285.1|145382.9|145292.9|145383.4|145293.4|145374|145284|25
1649146290000|2022-04-05 08:11:30|145382.5|145292.5|145379.9|145289.9|145383.4|145293.4|145379.4|145289.4|23
1649146300000|2022-04-05 08:11:40|145380|145290|145389.2|145299.2|145395.6|145305.6|145379.7|145289.7|33
1649146310000|2022-04-05 08:11:50|145388.9|145298.9|145394.7|145304.7|145395.5|145305.5|145387.7|145297.7|31
1649146320000|2022-04-05 08:12:00|145394.6|145304.6|145369.6|145279.6|145400.9|145310.9|145367.6|145277.6|36
1649146330000|2022-04-05 08:12:10|145368.7|145278.7|145372.9|145282.9|145376.5|145286.5|145367.9|145277.9|26
1649146340000|2022-04-05 08:12:20|145373.7|145283.7|145377.6|145287.6|145379|145289|145372.5|145282.5|31
1649146350000|2022-04-05 08:12:30|145377.3|145287.3|145372.7|145282.7|145378|145288|145372.5|145282.5|31
1649146360000|2022-04-05 08:12:40|145372.6|145282.6|145370.6|145280.6|145374.9|145284.9|145370.4|145280.4|32
1649146370000|2022-04-05 08:12:50|145370.8|145280.8|145369.8|145279.8|145375.3|145285.3|145368.2|145278.2|28
1649146380000|2022-04-05 08:13:00|145371.7|145281.7|145377.3|145287.3|145377.3|145287.3|145370.4|145280.4|34
1649146390000|2022-04-05 08:13:10|145379.2|145289.2|145390.8|145300.8|145396.9|145306.9|145378.2|145288.2|30
1649146400000|2022-04-05 08:13:20|145390.4|145300.4|145417|145327|145417|145327|145388.4|145298.4|29
1649146410000|2022-04-05 08:13:30|145417.2|145327.2|145414.8|145324.8|145417.2|145327.2|145412|145322|18
1649146420000|2022-04-05 08:13:40|145413.9|145323.9|145409.7|145319.7|145415|145325|145409.3|145319.3|29
1649146430000|2022-04-05 08:13:50|145409.3|145319.3|145412.3|145322.3|145412.5|145322.5|145405.6|145315.6|26
1649146440000|2022-04-05 08:14:00|145412.9|145322.9|145455.8|145365.8|145468.8|145378.8|145412.9|145322.9|35
1649146450000|2022-04-05 08:14:10|145456.9|145366.9|145451.5|145361.5|145457.5|145367.5|145440|145350|36
1649146460000|2022-04-05 08:14:20|145451.3|145361.3|145446.1|145356.1|145451.6|145361.6|145442.2|145352.2|33
1649146470000|2022-04-05 08:14:30|145446.5|145356.5|145444.8|145354.8|145447.2|145357.2|145444|145354|25
1649146480000|2022-04-05 08:14:40|145444.6|145354.6|145437.5|145347.5|145444.7|145354.7|145437.4|145347.4|28
1649146490000|2022-04-05 08:14:50|145436.7|145346.7|145428.4|145338.4|145436.7|145346.7|145422.8|145332.8|33
1649146500000|2022-04-05 08:15:00|145428.1|145338.1|145421.9|145331.9|145433.8|145343.8|145419.2|145329.2|33
1649146510000|2022-04-05 08:15:10|145422.6|145332.6|145422.7|145332.7|145424.7|145334.7|145419.3|145329.3|31
1649146520000|2022-04-05 08:15:20|145423.2|145333.2|145419.5|145329.5|145425.1|145335.1|145418.1|145328.1|30
1649146530000|2022-04-05 08:15:30|145419.2|145329.2|145420.7|145330.7|145424.9|145334.9|145419.2|145329.2|32
1649146540000|2022-04-05 08:15:40|145421.3|145331.3|145427.3|145337.3|145433.7|145343.7|145421|145331|35
1649146550000|2022-04-05 08:15:50|145426.4|145336.4|145427.2|145337.2|145430.7|145340.7|145425.2|145335.2|31
1649146560000|2022-04-05 08:16:00|145427.1|145337.1|145423.9|145333.9|145432.4|145342.4|145423.9|145333.9|28
1649146570000|2022-04-05 08:16:10|145423.8|145333.8|145428.3|145338.3|145433|145343|145423.5|145333.5|31
1649146580000|2022-04-05 08:16:20|145428.4|145338.4|145432.6|145342.6|145432.6|145342.6|145428.3|145338.3|27
1649146590000|2022-04-05 08:16:30|145432.5|145342.5|145387.5|145297.5|145432.5|145342.5|145382.7|145292.7|33
1649146600000|2022-04-05 08:16:40|145386.9|145296.9|145405.6|145315.6|145407.4|145317.4|145385.6|145295.6|36
1649146610000|2022-04-05 08:16:50|145406|145316|145409.8|145319.8|145427.2|145337.2|145406|145316|38
1649146620000|2022-04-05 08:17:00|145412.7|145322.7|145422.1|145332.1|145425.1|145335.1|145409.6|145319.6|34
1649146630000|2022-04-05 08:17:10|145422.2|145332.2|145421.5|145331.5|145425.3|145335.3|145420|145330|32
1649146640000|2022-04-05 08:17:20|145421.1|145331.1|145407.6|145317.6|145421.5|145331.5|145405.9|145315.9|32
1649146650000|2022-04-05 08:17:30|145408|145318|145406.4|145316.4|145412|145322|145404.8|145314.8|29
1649146660000|2022-04-05 08:17:40|145405.8|145315.8|145406.6|145316.6|145408.3|145318.3|145404.6|145314.6|32
1649146670000|2022-04-05 08:17:50|145406.9|145316.9|145406|145316|145408.1|145318.1|145406|145316|27
1649146680000|2022-04-05 08:18:00|145406.2|145316.2|145408.1|145318.1|145408.3|145318.3|145406.2|145316.2|24
1649146690000|2022-04-05 08:18:10|145407.7|145317.7|145420.2|145330.2|145422.1|145332.1|145407.4|145317.4|31
1649146700000|2022-04-05 08:18:20|145418.6|145328.6|145423.9|145333.9|145427.3|145337.3|145417|145327|32
1649146710000|2022-04-05 08:18:30|145423.8|145333.8|145473.9|145383.9|145474.7|145384.7|145423.2|145333.2|30
1649146720000|2022-04-05 08:18:40|145473.1|145383.1|145460.1|145370.1|145473.1|145383.1|145459.7|145369.7|21
1649146730000|2022-04-05 08:18:50|145460.3|145370.3|145462.3|145372.3|145464.2|145374.2|145460|145370|26
1649146740000|2022-04-05 08:19:00|145462.1|145372.1|145446.1|145356.1|145462.8|145372.8|145444.8|145354.8|28
1649146750000|2022-04-05 08:19:10|145446.2|145356.2|145443.7|145353.7|145446.2|145356.2|145441.9|145351.9|24
1649146760000|2022-04-05 08:19:20|145443.9|145353.9|145455.9|145365.9|145464.9|145374.9|145441.5|145351.5|35
1649146770000|2022-04-05 08:19:30|145456.2|145366.2|145449.3|145359.3|145457.9|145367.9|145449.3|145359.3|24
1649146780000|2022-04-05 08:19:40|145448.4|145358.4|145464.2|145374.2|145464.2|145374.2|145448.4|145358.4|28
1649146790000|2022-04-05 08:19:50|145463.9|145373.9|145453.2|145363.2|145463.9|145373.9|145451.1|145361.1|27
1649146800000|2022-04-05 08:20:00|145453.5|145363.5|145456|145366|145456|145366|145453.2|145363.2|23
1649146810000|2022-04-05 08:20:10|145455.7|145365.7|145446.1|145356.1|145455.7|145365.7|145445.3|145355.3|28
1649146820000|2022-04-05 08:20:20|145446.4|145356.4|145429.3|145339.3|145446.4|145356.4|145427.8|145337.8|20
1649146830000|2022-04-05 08:20:30|145430.4|145340.4|145430.8|145340.8|145430.8|145340.8|145429.1|145339.1|15
1649146840000|2022-04-05 08:20:40|145430.6|145340.6|145429.9|145339.9|145431.1|145341.1|145427.7|145337.7|23
1649146850000|2022-04-05 08:20:50|145430|145340|145420.9|145330.9|145430|145340|145419|145329|19
1649146860000|2022-04-05 08:21:00|145420.5|145330.5|145428.1|145338.1|145428.1|145338.1|145419|145329|23
1649146870000|2022-04-05 08:21:10|145426|145336|145419|145329|145426|145336|145419|145329|25
1649146880000|2022-04-05 08:21:20|145421.1|145331.1|145418.5|145328.5|145422.7|145332.7|145418.4|145328.4|17
1649146890000|2022-04-05 08:21:30|145418.7|145328.7|145420|145330|145420.7|145330.7|145418.7|145328.7|18
1649146900000|2022-04-05 08:21:40|145419.8|145329.8|145419.1|145329.1|145421.3|145331.3|145419.1|145329.1|10
1649146910000|2022-04-05 08:21:50|145401.8|145311.8|145404.6|145314.6|145406.1|145316.1|145388.7|145298.7|31
1649146920000|2022-04-05 08:22:00|145403.8|145313.8|145409.4|145319.4|145410.2|145320.2|145400.9|145310.9|33
1649146930000|2022-04-05 08:22:10|145407.9|145317.9|145428.8|145338.8|145436.9|145346.9|145407.9|145317.9|40
1649146940000|2022-04-05 08:22:20|145427.9|145337.9|145403.8|145313.8|145430.2|145340.2|145403.8|145313.8|31
1649146950000|2022-04-05 08:22:30|145407|145317|145409.8|145319.8|145410.4|145320.4|145406.1|145316.1|28
1649146960000|2022-04-05 08:22:40|145410.9|145320.9|145384.7|145294.7|145414.3|145324.3|145382.5|145292.5|27
1649146970000|2022-04-05 08:22:50|145385.1|145295.1|145387.5|145297.5|145388.5|145298.5|145383.7|145293.7|25
1649146980000|2022-04-05 08:23:00|145386.9|145296.9|145385.7|145295.7|145390.6|145300.6|145382.8|145292.8|21
1649146990000|2022-04-05 08:23:10|145384.3|145294.3|145362.2|145272.2|145399.2|145309.2|145362.2|145272.2|34
1649147000000|2022-04-05 08:23:20|145361|145271|145393.7|145303.7|145394|145304|145358.5|145268.5|28
1649147010000|2022-04-05 08:23:30|145394.5|145304.5|145391.5|145301.5|145396.6|145306.6|145391.2|145301.2|35
1649147020000|2022-04-05 08:23:40|145393.1|145303.1|145388.9|145298.9|145393.1|145303.1|145388.7|145298.7|35
1649147030000|2022-04-05 08:23:50|145388.2|145298.2|145388.1|145298.1|145393|145303|145387.4|145297.4|34
1649147040000|2022-04-05 08:24:00|145388.3|145298.3|145390.3|145300.3|145390.7|145300.7|145387.2|145297.2|25
1649147050000|2022-04-05 08:24:10|145390|145300|145390.1|145300.1|145390.1|145300.1|145385.8|145295.8|20
1649147060000|2022-04-05 08:24:20|145389.7|145299.7|145389.6|145299.6|145391.8|145301.8|145385.5|145295.5|32
1649147070000|2022-04-05 08:24:30|145390.3|145300.3|145397|145307|145398|145308|145388.9|145298.9|31
1649147080000|2022-04-05 08:24:40|145394.8|145304.8|145394.2|145304.2|145396.3|145306.3|145388.4|145298.4|30
1649147090000|2022-04-05 08:24:50|145395.1|145305.1|145412.5|145322.5|145420.1|145330.1|145392.3|145302.3|32
1649147100000|2022-04-05 08:25:00|145412.4|145322.4|145418.7|145328.7|145421.6|145331.6|145412|145322|26
1649147110000|2022-04-05 08:25:10|145415.5|145325.5|145414.1|145324.1|145420.6|145330.6|145413.8|145323.8|24
1649147120000|2022-04-05 08:25:20|145415|145325|145413.9|145323.9|145416.7|145326.7|145413.5|145323.5|22
1649147130000|2022-04-05 08:25:30|145413.7|145323.7|145419.1|145329.1|145424.2|145334.2|145413.7|145323.7|28
1649147140000|2022-04-05 08:25:40|145419.3|145329.3|145414.1|145324.1|145420.1|145330.1|145412|145322|27
1649147150000|2022-04-05 08:25:50|145415.4|145325.4|145448|145358|145450.1|145360.1|145410.7|145320.7|26
1649147160000|2022-04-05 08:26:00|145446.8|145356.8|145450.5|145360.5|145453.4|145363.4|145446.1|145356.1|21
1649147170000|2022-04-05 08:26:10|145450.6|145360.6|145454|145364|145454|145364|145449.6|145359.6|18
1649147180000|2022-04-05 08:26:20|145454.1|145364.1|145453.3|145363.3|145455.3|145365.3|145451.7|145361.7|22
1649147190000|2022-04-05 08:26:30|145453.1|145363.1|145453.8|145363.8|145456.9|145366.9|145453.1|145363.1|24
1649147200000|2022-04-05 08:26:40|145454|145364|145454.4|145364.4|145457.1|145367.1|145453.4|145363.4|30
1649147210000|2022-04-05 08:26:50|145454.3|145364.3|145428.5|145338.5|145454.9|145364.9|145428.5|145338.5|30
1649147220000|2022-04-05 08:27:00|145428.1|145338.1|145426.9|145336.9|145428.1|145338.1|145426.2|145336.2|26
1649147230000|2022-04-05 08:27:10|145427.1|145337.1|145427.5|145337.5|145427.9|145337.9|145426.5|145336.5|19
1649147240000|2022-04-05 08:27:20|145427.3|145337.3|145433.8|145343.8|145433.8|145343.8|145427.3|145337.3|16
1649147250000|2022-04-05 08:27:30|145433.5|145343.5|145432.5|145342.5|145433.5|145343.5|145431.4|145341.4|26
1649147260000|2022-04-05 08:27:40|145434.4|145344.4|145430.1|145340.1|145435.3|145345.3|145430|145340|27
1649147270000|2022-04-05 08:27:50|145430.4|145340.4|145432.5|145342.5|145434.1|145344.1|145430.4|145340.4|25
1649147280000|2022-04-05 08:28:00|145432.2|145342.2|145434.7|145344.7|145434.7|145344.7|145430.2|145340.2|18
1649147290000|2022-04-05 08:28:10|145433.8|145343.8|145437.1|145347.1|145439|145349|145431.7|145341.7|27
1649147300000|2022-04-05 08:28:20|145438.6|145348.6|145454.5|145364.5|145458.5|145368.5|145434.6|145344.6|31
1649147310000|2022-04-05 08:28:30|145454.2|145364.2|145456.1|145366.1|145456.3|145366.3|145453.7|145363.7|29
1649147320000|2022-04-05 08:28:40|145455.3|145365.3|145458.7|145368.7|145458.7|145368.7|145452.9|145362.9|24
1649147330000|2022-04-05 08:28:50|145457.4|145367.4|145497.9|145407.9|145514.9|145424.9|145454.9|145364.9|20
1649147340000|2022-04-05 08:29:00|145498.5|145408.5|145499.9|145409.9|145500.8|145410.8|145491.2|145401.2|28
1649147350000|2022-04-05 08:29:10|145499.8|145409.8|145499.5|145409.5|145507.5|145417.5|145497|145407|32
1649147360000|2022-04-05 08:29:20|145499.3|145409.3|145495.7|145405.7|145502.8|145412.8|145494.1|145404.1|32
1649147370000|2022-04-05 08:29:30|145495.5|145405.5|145448.4|145358.4|145499.6|145409.6|145446.8|145356.8|28
1649147380000|2022-04-05 08:29:40|145460.9|145370.9|145454.7|145364.7|145461.3|145371.3|145445|145355|19
1649147390000|2022-04-05 08:29:50|145454.1|145364.1|145453.3|145363.3|145455.5|145365.5|145449.1|145359.1|25
1649147400000|2022-04-05 08:30:00|145454.7|145364.7|145473.3|145383.3|145475.2|145385.2|145449.4|145359.4|36
1649147410000|2022-04-05 08:30:10|145472.4|145382.4|145483.6|145393.6|145485.3|145395.3|145471.8|145381.8|34
1649147420000|2022-04-05 08:30:20|145480.8|145390.8|145467.7|145377.7|145481.8|145391.8|145463.8|145373.8|35
1649147430000|2022-04-05 08:30:30|145466.9|145376.9|145478.8|145388.8|145478.8|145388.8|145466.7|145376.7|35
1649147440000|2022-04-05 08:30:40|145478.3|145388.3|145470.8|145380.8|145487.4|145397.4|145469.1|145379.1|38
1649147450000|2022-04-05 08:30:50|145470.5|145380.5|145473.6|145383.6|145476.6|145386.6|145468.8|145378.8|27
1649147460000|2022-04-05 08:31:00|145473.5|145383.5|145478.6|145388.6|145495.4|145405.4|145470.6|145380.6|37
1649147470000|2022-04-05 08:31:10|145480.3|145390.3|145469.2|145379.2|145480.3|145390.3|145468.1|145378.1|37
1649147480000|2022-04-05 08:31:20|145472.3|145382.3|145469.5|145379.5|145478.3|145388.3|145469.5|145379.5|36
1649147490000|2022-04-05 08:31:30|145469.4|145379.4|145472.7|145382.7|145472.7|145382.7|145468.7|145378.7|27
1649147500000|2022-04-05 08:31:40|145472.2|145382.2|145469.6|145379.6|145472.2|145382.2|145465.4|145375.4|30
1649147510000|2022-04-05 08:31:50|145471.1|145381.1|145494.3|145404.3|145504.9|145414.9|145468|145378|33
1649147520000|2022-04-05 08:32:00|145484.8|145394.8|145488|145398|145494.2|145404.2|145484.8|145394.8|37
1649147530000|2022-04-05 08:32:10|145485.8|145395.8|145484.1|145394.1|145487.6|145397.6|145483|145393|23
1649147540000|2022-04-05 08:32:20|145483.5|145393.5|145485.4|145395.4|145490.5|145400.5|145483.5|145393.5|32
1649147550000|2022-04-05 08:32:30|145486.6|145396.6|145480.8|145390.8|145489.6|145399.6|145479.2|145389.2|35
1649147560000|2022-04-05 08:32:40|145479.7|145389.7|145480.9|145390.9|145485.7|145395.7|145479|145389|23
1649147570000|2022-04-05 08:32:50|145481.2|145391.2|145479|145389|145486.2|145396.2|145476.6|145386.6|24
1649147580000|2022-04-05 08:33:00|145483.7|145393.7|145482.1|145392.1|145487.8|145397.8|145481.1|145391.1|33
1649147590000|2022-04-05 08:33:10|145481.3|145391.3|145489.9|145399.9|145491.4|145401.4|145478.5|145388.5|28
1649147600000|2022-04-05 08:33:20|145490|145400|145474.5|145384.5|145492|145402|145468.2|145378.2|32
1649147610000|2022-04-05 08:33:30|145477.7|145387.7|145495.1|145405.1|145495.8|145405.8|145474.6|145384.6|34
1649147620000|2022-04-05 08:33:40|145492|145402|145510.8|145420.8|145530.5|145440.5|145491.5|145401.5|34
1649147630000|2022-04-05 08:33:50|145506.1|145416.1|145507.1|145417.1|145507.7|145417.7|145505.4|145415.4|24
1649147640000|2022-04-05 08:34:00|145502.6|145412.6|145510|145420|145510.7|145420.7|145501.9|145411.9|27
1649147650000|2022-04-05 08:34:10|145509|145419|145460.8|145370.8|145511.6|145421.6|145460.8|145370.8|29
1649147660000|2022-04-05 08:34:20|145462.5|145372.5|145458.9|145368.9|145462.6|145372.6|145455|145365|22
1649147670000|2022-04-05 08:34:30|145458.5|145368.5|145449|145359|145462.7|145372.7|145446.6|145356.6|25
1649147680000|2022-04-05 08:34:40|145449.7|145359.7|145455|145365|145456.5|145366.5|145449.4|145359.4|28
1649147690000|2022-04-05 08:34:50|145455.2|145365.2|145452.6|145362.6|145455.6|145365.6|145452.6|145362.6|18
1649147700000|2022-04-05 08:35:00|145453.1|145363.1|145453.5|145363.5|145456.1|145366.1|145453|145363|13
1649147710000|2022-04-05 08:35:10|145454|145364|145454.5|145364.5|145455.6|145365.6|145452.8|145362.8|14
1649147720000|2022-04-05 08:35:20|145454.3|145364.3|145457.9|145367.9|145461.5|145371.5|145454.3|145364.3|18
1649147730000|2022-04-05 08:35:30|145456.5|145366.5|145457.4|145367.4|145460|145370|145456|145366|17
1649147740000|2022-04-05 08:35:40|145456.7|145366.7|145460.8|145370.8|145463.7|145373.7|145455.7|145365.7|22
1649147750000|2022-04-05 08:35:50|145461.3|145371.3|145498.2|145408.2|145503.6|145413.6|145460.7|145370.7|24
1649147760000|2022-04-05 08:36:00|145494.9|145404.9|145493.3|145403.3|145498.1|145408.1|145492.9|145402.9|32
1649147770000|2022-04-05 08:36:10|145493|145403|145487.7|145397.7|145501.6|145411.6|145480.2|145390.2|32
1649147780000|2022-04-05 08:36:20|145482.7|145392.7|145486|145396|145487.2|145397.2|145482.7|145392.7|21
1649147790000|2022-04-05 08:36:30|145485.9|145395.9|145486.5|145396.5|145487.6|145397.6|145478.2|145388.2|31
1649147800000|2022-04-05 08:36:40|145488.6|145398.6|145484.4|145394.4|145488.6|145398.6|145482|145392|22
1649147810000|2022-04-05 08:36:50|145480.8|145390.8|145481.4|145391.4|145482.5|145392.5|145471.3|145381.3|23
1649147820000|2022-04-05 08:37:00|145481.7|145391.7|145477|145387|145481.7|145391.7|145471.1|145381.1|21
1649147830000|2022-04-05 08:37:10|145476|145386|145481.3|145391.3|145481.3|145391.3|145463.3|145373.3|21
1649147840000|2022-04-05 08:37:20|145481.5|145391.5|145477.6|145387.6|145481.5|145391.5|145471.7|145381.7|19
1649147850000|2022-04-05 08:37:30|145476.4|145386.4|145477.5|145387.5|145480.5|145390.5|145475.4|145385.4|12
1649147860000|2022-04-05 08:37:40|145476.7|145386.7|145472.7|145382.7|145480.2|145390.2|145472.7|145382.7|24
1649147870000|2022-04-05 08:37:50|145473.4|145383.4|145476.3|145386.3|145476.5|145386.5|145471.4|145381.4|14
1649147880000|2022-04-05 08:38:00|145475.7|145385.7|145477.4|145387.4|145478.4|145388.4|145475.1|145385.1|26
1649147890000|2022-04-05 08:38:10|145476.6|145386.6|145482.1|145392.1|145485.6|145395.6|145476.3|145386.3|29
1649147900000|2022-04-05 08:38:20|145487.3|145397.3|145483.8|145393.8|145487.7|145397.7|145479|145389|27
1649147910000|2022-04-05 08:38:30|145483.7|145393.7|145481.3|145391.3|145489.5|145399.5|145478.7|145388.7|19
1649147920000|2022-04-05 08:38:40|145481.1|145391.1|145485|145395|145486.5|145396.5|145481.1|145391.1|16
1649147930000|2022-04-05 08:38:50|145480.5|145390.5|145518.6|145428.6|145530|145440|145480.2|145390.2|27
1649147940000|2022-04-05 08:39:00|145522.9|145432.9|145534.3|145444.3|145559.3|145469.3|145514.6|145424.6|30
1649147950000|2022-04-05 08:39:10|145532.1|145442.1|145509.8|145419.8|145534.5|145444.5|145507.6|145417.6|28
1649147960000|2022-04-05 08:39:20|145509.1|145419.1|145507.9|145417.9|145511.8|145421.8|145502.5|145412.5|27
1649147970000|2022-04-05 08:39:30|145505.6|145415.6|145504.5|145414.5|145508.7|145418.7|145504.5|145414.5|23
1649147980000|2022-04-05 08:39:40|145502.1|145412.1|145500.7|145410.7|145507.3|145417.3|145500.4|145410.4|31
1649147990000|2022-04-05 08:39:50|145500.5|145410.5|145496.8|145406.8|145504.3|145414.3|145490.2|145400.2|33
1649148000000|2022-04-05 08:40:00|145496.6|145406.6|145508.6|145418.6|145508.7|145418.7|145495.4|145405.4|35
1649148010000|2022-04-05 08:40:10|145508.4|145418.4|145510.7|145420.7|145515.1|145425.1|145506.8|145416.8|30
1649148020000|2022-04-05 08:40:20|145509.9|145419.9|145508.5|145418.5|145509.9|145419.9|145506.5|145416.5|21
1649148030000|2022-04-05 08:40:30|145509.3|145419.3|145510.8|145420.8|145511.5|145421.5|145500.1|145410.1|30
1649148040000|2022-04-05 08:40:40|145511.3|145421.3|145509.6|145419.6|145512.3|145422.3|145509.6|145419.6|25
1649148050000|2022-04-05 08:40:50|145510.4|145420.4|145502.2|145412.2|145510.8|145420.8|145491.9|145401.9|35
1649148060000|2022-04-05 08:41:00|145501.9|145411.9|145501.6|145411.6|145503.8|145413.8|145500.3|145410.3|25
1649148070000|2022-04-05 08:41:10|145501.5|145411.5|145498.2|145408.2|145502.6|145412.6|145495.7|145405.7|23
1649148080000|2022-04-05 08:41:20|145499.2|145409.2|145505.7|145415.7|145505.7|145415.7|145498.6|145408.6|27
1649148090000|2022-04-05 08:41:30|145505.2|145415.2|145500.8|145410.8|145505.6|145415.6|145500.1|145410.1|22
1649148100000|2022-04-05 08:41:40|145500.5|145410.5|145500.5|145410.5|145501.2|145411.2|145498.9|145408.9|20
1649148110000|2022-04-05 08:41:50|145499.7|145409.7|145496.2|145406.2|145499.7|145409.7|145495|145405|13
1649148120000|2022-04-05 08:42:00|145490|145400|145459.6|145369.6|145490.8|145400.8|145458|145368|29
1649148130000|2022-04-05 08:42:10|145459.1|145369.1|145459.2|145369.2|145460.6|145370.6|145456.2|145366.2|21
1649148140000|2022-04-05 08:42:20|145460.8|145370.8|145459.8|145369.8|145461.9|145371.9|145459.3|145369.3|15
1649148150000|2022-04-05 08:42:30|145459.7|145369.7|145459.2|145369.2|145460.9|145370.9|145457.7|145367.7|10
1649148160000|2022-04-05 08:42:40|145458.9|145368.9|145460.6|145370.6|145463.4|145373.4|145458.9|145368.9|18
1649148170000|2022-04-05 08:42:50|145461.4|145371.4|145463.5|145373.5|145468.5|145378.5|145460.2|145370.2|26
1649148180000|2022-04-05 08:43:00|145463.9|145373.9|145463.1|145373.1|145466.2|145376.2|145462.9|145372.9|26
1649148190000|2022-04-05 08:43:10|145462|145372|145457.2|145367.2|145462.4|145372.4|145457.2|145367.2|18
1649148200000|2022-04-05 08:43:20|145458.2|145368.2|145446|145356|145458.2|145368.2|145443.3|145353.3|22
1649148210000|2022-04-05 08:43:30|145446.2|145356.2|145446.6|145356.6|145447.1|145357.1|145443.4|145353.4|18
1649148220000|2022-04-05 08:43:40|145447.6|145357.6|145497|145407|145497|145407|145447.6|145357.6|27
1649148230000|2022-04-05 08:43:50|145496.6|145406.6|145504.5|145414.5|145504.5|145414.5|145489.9|145399.9|22
1649148240000|2022-04-05 08:44:00|145504.9|145414.9|145487.6|145397.6|145506|145416|145456.8|145366.8|27
1649148250000|2022-04-05 08:44:10|145487.2|145397.2|145475.9|145385.9|145491.6|145401.6|145471.6|145381.6|26
1649148260000|2022-04-05 08:44:20|145472.7|145382.7|145469.6|145379.6|145475.7|145385.7|145468.5|145378.5|35
1649148270000|2022-04-05 08:44:30|145469.4|145379.4|145466.4|145376.4|145472.8|145382.8|145464.4|145374.4|24
1649148280000|2022-04-05 08:44:40|145465.8|145375.8|145440.3|145350.3|145474.8|145384.8|145436.6|145346.6|31
1649148290000|2022-04-05 08:44:50|145438.2|145348.2|145439.3|145349.3|145442.7|145352.7|145438.2|145348.2|27
1649148300000|2022-04-05 08:45:00|145438.3|145348.3|145463.6|145373.6|145465.5|145375.5|145436.2|145346.2|29
1649148310000|2022-04-05 08:45:10|145466|145376|145465.6|145375.6|145467.3|145377.3|145464.3|145374.3|23
1649148320000|2022-04-05 08:45:20|145465|145375|145460.9|145370.9|145465|145375|145460.9|145370.9|18
1649148330000|2022-04-05 08:45:30|145462.2|145372.2|145474.4|145384.4|145474.4|145384.4|145461.9|145371.9|28
1649148340000|2022-04-05 08:45:40|145476.7|145386.7|145475|145385|145477.2|145387.2|145472.6|145382.6|28
1649148350000|2022-04-05 08:45:50|145474.8|145384.8|145471.2|145381.2|145476.3|145386.3|145471.2|145381.2|20
1649148360000|2022-04-05 08:46:00|145470.4|145380.4|145441|145351|145471.5|145381.5|145439.7|145349.7|32
1649148370000|2022-04-05 08:46:10|145441.3|145351.3|145443|145353|145443|145353|145437.4|145347.4|33
1649148380000|2022-04-05 08:46:20|145441.9|145351.9|145439.8|145349.8|145441.9|145351.9|145439.1|145349.1|13
1649148390000|2022-04-05 08:46:30|145440.2|145350.2|145440.2|145350.2|145440.2|145350.2|145438.4|145348.4|7
1649148400000|2022-04-05 08:46:40|145438.2|145348.2|145434|145344|145438.4|145348.4|145412.4|145322.4|23
1649148410000|2022-04-05 08:46:50|145433.2|145343.2|145419.3|145329.3|145433.2|145343.2|145419.3|145329.3|23
1649148420000|2022-04-05 08:47:00|145418.3|145328.3|145417.1|145327.1|145421|145331|145411.7|145321.7|26
1649148430000|2022-04-05 08:47:10|145419.6|145329.6|145417.3|145327.3|145419.6|145329.6|145412.1|145322.1|18
1649148440000|2022-04-05 08:47:20|145416|145326|145416.3|145326.3|145417.6|145327.6|145411.1|145321.1|8
1649148450000|2022-04-05 08:47:30|145416.4|145326.4|145418.1|145328.1|145418.1|145328.1|145413.8|145323.8|12
1649148460000|2022-04-05 08:47:40|145417.7|145327.7|145416|145326|145417.9|145327.9|145413.9|145323.9|10
1649148470000|2022-04-05 08:47:50|145414.6|145324.6|145413.6|145323.6|145414.8|145324.8|145405.4|145315.4|26
1649148480000|2022-04-05 08:48:00|145410.8|145320.8|145439.8|145349.8|145442.1|145352.1|145410.6|145320.6|25
1649148490000|2022-04-05 08:48:10|145440|145350|145460.4|145370.4|145465.3|145375.3|145439.3|145349.3|30
1649148500000|2022-04-05 08:48:20|145460.5|145370.5|145464.7|145374.7|145464.9|145374.9|145459.6|145369.6|24
1649148510000|2022-04-05 08:48:30|145464.4|145374.4|145462.9|145372.9|145465.7|145375.7|145462.6|145372.6|27
1649148520000|2022-04-05 08:48:40|145463.1|145373.1|145459.2|145369.2|145463.2|145373.2|145454.6|145364.6|26
1649148530000|2022-04-05 08:48:50|145458.9|145368.9|145462.5|145372.5|145462.5|145372.5|145457|145367|29
1649148540000|2022-04-05 08:49:00|145463.1|145373.1|145475|145385|145475|145385|145461.2|145371.2|28
1649148550000|2022-04-05 08:49:10|145477.4|145387.4|145476.1|145386.1|145478|145388|145467.2|145377.2|38
1649148560000|2022-04-05 08:49:20|145476|145386|145449.5|145359.5|145476|145386|145446.9|145356.9|34
1649148570000|2022-04-05 08:49:30|145448|145358|145450.5|145360.5|145451.4|145361.4|145446.2|145356.2|27
1649148580000|2022-04-05 08:49:40|145449.5|145359.5|145449.8|145359.8|145451.6|145361.6|145448.6|145358.6|23
1649148590000|2022-04-05 08:49:50|145450.5|145360.5|145447.3|145357.3|145451.3|145361.3|145446.6|145356.6|15
1649148600000|2022-04-05 08:50:00|145447.7|145357.7|145450.5|145360.5|145450.5|145360.5|145446.8|145356.8|18
1649148610000|2022-04-05 08:50:10|145449.6|145359.6|145447.4|145357.4|145451.1|145361.1|145447.4|145357.4|17
1649148620000|2022-04-05 08:50:20|145448.1|145358.1|145439.3|145349.3|145453.2|145363.2|145434.1|145344.1|25
1649148630000|2022-04-05 08:50:30|145438.7|145348.7|145437.7|145347.7|145441.6|145351.6|145437|145347|21
1649148640000|2022-04-05 08:50:40|145435.4|145345.4|145441.7|145351.7|145442.4|145352.4|145435.4|145345.4|17
1649148650000|2022-04-05 08:50:50|145440.4|145350.4|145439.7|145349.7|145443.2|145353.2|145439|145349|20
1649148660000|2022-04-05 08:51:00|145437.4|145347.4|145436.3|145346.3|145438.1|145348.1|145432.9|145342.9|21
1649148670000|2022-04-05 08:51:10|145437.7|145347.7|145438.4|145348.4|145440.7|145350.7|145437.7|145347.7|20
1649148680000|2022-04-05 08:51:20|145439.4|145349.4|145443.9|145353.9|145444.5|145354.5|145439|145349|21
1649148690000|2022-04-05 08:51:30|145443.7|145353.7|145442.2|145352.2|145445.4|145355.4|145440.6|145350.6|25
1649148700000|2022-04-05 08:51:40|145441.8|145351.8|145442.2|145352.2|145445|145355|145441.1|145351.1|26
1649148710000|2022-04-05 08:51:50|145442.4|145352.4|145443.7|145353.7|145443.7|145353.7|145439.1|145349.1|23
1649148720000|2022-04-05 08:52:00|145442.9|145352.9|145440.4|145350.4|145442.9|145352.9|145440|145350|21
1649148730000|2022-04-05 08:52:10|145440.1|145350.1|145440.5|145350.5|145443.3|145353.3|145439.6|145349.6|23
1649148740000|2022-04-05 08:52:20|145440.3|145350.3|145441|145351|145441|145351|145439.6|145349.6|16
1649148750000|2022-04-05 08:52:30|145440.5|145350.5|145442.5|145352.5|145443.2|145353.2|145440|145350|19
1649148760000|2022-04-05 08:52:40|145444.6|145354.6|145440.5|145350.5|145446.1|145356.1|145439.7|145349.7|28
1649148770000|2022-04-05 08:52:50|145440.2|145350.2|145442.6|145352.6|145442.6|145352.6|145439.8|145349.8|18
1649148780000|2022-04-05 08:53:00|145442.1|145352.1|145440.3|145350.3|145442.6|145352.6|145440.3|145350.3|11
1649148790000|2022-04-05 08:53:10|145440.6|145350.6|145438.9|145348.9|145442|145352|145438.9|145348.9|21
1649148800000|2022-04-05 08:53:20|145439.7|145349.7|145439.2|145349.2|145440.6|145350.6|145438.4|145348.4|16
1649148810000|2022-04-05 08:53:30|145438.8|145348.8|145437.5|145347.5|145439|145349|145437.4|145347.4|12
1649148820000|2022-04-05 08:53:40|145438.4|145348.4|145438.5|145348.5|145438.7|145348.7|145437.7|145347.7|11
1649148830000|2022-04-05 08:53:50|145438.4|145348.4|145437.2|145347.2|145438.7|145348.7|145437.1|145347.1|11
1649148840000|2022-04-05 08:54:00|145437.1|145347.1|145438.5|145348.5|145439|145349|145437.1|145347.1|14
1649148850000|2022-04-05 08:54:10|145438.4|145348.4|145437|145347|145438.4|145348.4|145437|145347|7
1649148860000|2022-04-05 08:54:20|145436|145346|145434.4|145344.4|145436|145346|145434.4|145344.4|10
1649148870000|2022-04-05 08:54:30|145434|145344|145461.1|145371.1|145461.1|145371.1|145434|145344|14
1649148880000|2022-04-05 08:54:40|145461.8|145371.8|145464.5|145374.5|145464.7|145374.7|145459.9|145369.9|17
1649148890000|2022-04-05 08:54:50|145464.1|145374.1|145458.6|145368.6|145464.1|145374.1|145458.5|145368.5|23
1649148900000|2022-04-05 08:55:00|145460.4|145370.4|145448.1|145358.1|145460.4|145370.4|145447.6|145357.6|30
1649148910000|2022-04-05 08:55:10|145447.6|145357.6|145450.8|145360.8|145453.6|145363.6|145441.4|145351.4|23
1649148920000|2022-04-05 08:55:20|145449.2|145359.2|145451.2|145361.2|145453.1|145363.1|145448.7|145358.7|19
1649148930000|2022-04-05 08:55:30|145451.8|145361.8|145458.8|145368.8|145458.8|145368.8|145450|145360|22
1649148940000|2022-04-05 08:55:40|145457.2|145367.2|145453.8|145363.8|145457.2|145367.2|145452.4|145362.4|24
1649148950000|2022-04-05 08:55:50|145454.3|145364.3|145458.6|145368.6|145460.7|145370.7|145451|145361|24
1649148960000|2022-04-05 08:56:00|145456.5|145366.5|145456|145366|145458.1|145368.1|145454.6|145364.6|24
1649148970000|2022-04-05 08:56:10|145455.7|145365.7|145464.8|145374.8|145467.1|145377.1|145454.4|145364.4|24
1649148980000|2022-04-05 08:56:20|145465.4|145375.4|145456.2|145366.2|145465.4|145375.4|145455.2|145365.2|33
1649148990000|2022-04-05 08:56:30|145457.5|145367.5|145463.7|145373.7|145463.7|145373.7|145457.5|145367.5|23
1649149000000|2022-04-05 08:56:40|145462.7|145372.7|145465.8|145375.8|145465.8|145375.8|145462.7|145372.7|26
1649149010000|2022-04-05 08:56:50|145465.6|145375.6|145467.8|145377.8|145468.6|145378.6|145464.7|145374.7|13
1649149020000|2022-04-05 08:57:00|145468.4|145378.4|145466.6|145376.6|145468.9|145378.9|145465.5|145375.5|10
1649149030000|2022-04-05 08:57:10|145466.2|145376.2|145464.1|145374.1|145467|145377|145462.7|145372.7|19
1649149040000|2022-04-05 08:57:20|145459.6|145369.6|145457.4|145367.4|145462.6|145372.6|145457|145367|18
1649149050000|2022-04-05 08:57:30|145457.5|145367.5|145469.2|145379.2|145474.3|145384.3|145457.5|145367.5|25
1649149060000|2022-04-05 08:57:40|145472.1|145382.1|145479.3|145389.3|145488.3|145398.3|145467.5|145377.5|29
1649149070000|2022-04-05 08:57:50|145481.8|145391.8|145487.3|145397.3|145487.9|145397.9|145481.8|145391.8|20
1649149080000|2022-04-05 08:58:00|145486.6|145396.6|145462.9|145372.9|145486.8|145396.8|145462.5|145372.5|25
1649149090000|2022-04-05 08:58:10|145463.1|145373.1|145454|145364|145467|145377|145454|145364|24
1649149100000|2022-04-05 08:58:20|145453|145363|145448.1|145358.1|145455.3|145365.3|145445.3|145355.3|25
1649149110000|2022-04-05 08:58:30|145448.3|145358.3|145440.2|145350.2|145448.3|145358.3|145432.2|145342.2|27
1649149120000|2022-04-05 08:58:40|145439|145349|145441.9|145351.9|145443.1|145353.1|145434.1|145344.1|21
1649149130000|2022-04-05 08:58:50|145441.5|145351.5|145417.3|145327.3|145444.5|145354.5|145417.1|145327.1|37
1649149140000|2022-04-05 08:59:00|145419|145329|145414.2|145324.2|145419|145329|145406.9|145316.9|22
1649149150000|2022-04-05 08:59:10|145411.2|145321.2|145404.1|145314.1|145411.2|145321.2|145398|145308|20
1649149160000|2022-04-05 08:59:20|145403.8|145313.8|145416.5|145326.5|145416.5|145326.5|145403.4|145313.4|21
1649149170000|2022-04-05 08:59:30|145414|145324|145420.9|145330.9|145421.6|145331.6|145413.1|145323.1|26
1649149180000|2022-04-05 08:59:40|145421.3|145331.3|145408.8|145318.8|145422.1|145332.1|145408|145318|23
1649149190000|2022-04-05 08:59:50|145408.9|145318.9|145409.2|145319.2|145414.5|145324.5|145407.4|145317.4|34
1649149200000|2022-04-05 09:00:00|145408.5|145318.5|145412.9|145322.9|145422.6|145332.6|145408.2|145318.2|33
1649149210000|2022-04-05 09:00:10|145412.6|145322.6|145410.5|145320.5|145412.8|145322.8|145408.1|145318.1|28
1649149220000|2022-04-05 09:00:20|145410.9|145320.9|145425.6|145335.6|145426.5|145336.5|145408.7|145318.7|21
1649149230000|2022-04-05 09:00:30|145425.4|145335.4|145427.4|145337.4|145430.9|145340.9|145425.4|145335.4|13
1649149240000|2022-04-05 09:00:40|145427.1|145337.1|145429.2|145339.2|145429.6|145339.6|145427|145337|11
1649149250000|2022-04-05 09:00:50|145427.7|145337.7|145432.8|145342.8|145433.6|145343.6|145427.7|145337.7|28
1649149260000|2022-04-05 09:01:00|145431.2|145341.2|145430.2|145340.2|145431.7|145341.7|145429.5|145339.5|17
1649149270000|2022-04-05 09:01:10|145430.3|145340.3|145434|145344|145434|145344|145425.3|145335.3|22
1649149280000|2022-04-05 09:01:20|145430|145340|145429.2|145339.2|145430|145340|145426.5|145336.5|12
1649149290000|2022-04-05 09:01:30|145429.1|145339.1|145423|145333|145429.6|145339.6|145423|145333|13
1649149300000|2022-04-05 09:01:40|145422.3|145332.3|145415.2|145325.2|145428.3|145338.3|145415.2|145325.2|21
1649149310000|2022-04-05 09:01:50|145419.5|145329.5|145430.4|145340.4|145430.7|145340.7|145416.5|145326.5|31
1649149320000|2022-04-05 09:02:00|145426.9|145336.9|145430.2|145340.2|145432.9|145342.9|145424.9|145334.9|31
1649149330000|2022-04-05 09:02:10|145429.9|145339.9|145436.6|145346.6|145437.2|145347.2|145428.3|145338.3|24
1649149340000|2022-04-05 09:02:20|145436.5|145346.5|145435.4|145345.4|145446.3|145356.3|145434.9|145344.9|30
1649149350000|2022-04-05 09:02:30|145434.6|145344.6|145436.7|145346.7|145439.1|145349.1|145434.5|145344.5|19
1649149360000|2022-04-05 09:02:40|145435.9|145345.9|145439.1|145349.1|145441|145351|145434.9|145344.9|28
1649149370000|2022-04-05 09:02:50|145443.9|145353.9|145440.8|145350.8|145444.7|145354.7|145440.8|145350.8|27
1649149380000|2022-04-05 09:03:00|145440.6|145350.6|145442.1|145352.1|145443.9|145353.9|145440.2|145350.2|15
1649149390000|2022-04-05 09:03:10|145443.7|145353.7|145436.9|145346.9|145443.7|145353.7|145436.9|145346.9|28
1649149400000|2022-04-05 09:03:20|145437|145347|145429.2|145339.2|145440.7|145350.7|145428.5|145338.5|26
1649149410000|2022-04-05 09:03:30|145429.1|145339.1|145431.2|145341.2|145432.3|145342.3|145429.1|145339.1|25
1649149420000|2022-04-05 09:03:40|145430.3|145340.3|145430.4|145340.4|145432.2|145342.2|145429.2|145339.2|24
1649149430000|2022-04-05 09:03:50|145430.6|145340.6|145433.9|145343.9|145433.9|145343.9|145430.2|145340.2|17
1649149440000|2022-04-05 09:04:00|145432.7|145342.7|145445.1|145355.1|145446|145356|145431.5|145341.5|32
1649149450000|2022-04-05 09:04:10|145444.7|145354.7|145440.2|145350.2|145448.9|145358.9|145439.2|145349.2|23
1649149460000|2022-04-05 09:04:20|145439.6|145349.6|145432.1|145342.1|145439.6|145349.6|145429.4|145339.4|20
1649149470000|2022-04-05 09:04:30|145433.3|145343.3|145434.4|145344.4|145436.1|145346.1|145428.2|145338.2|26
1649149480000|2022-04-05 09:04:40|145436.9|145346.9|145436.1|145346.1|145438.1|145348.1|145434.3|145344.3|17
1649149490000|2022-04-05 09:04:50|145436.2|145346.2|145434.7|145344.7|145436.2|145346.2|145433.4|145343.4|22
1649149500000|2022-04-05 09:05:00|145434.9|145344.9|145410.4|145320.4|145440.4|145350.4|145410.4|145320.4|28
1649149510000|2022-04-05 09:05:10|145410.3|145320.3|145416.4|145326.4|145417.8|145327.8|145409.9|145319.9|18
1649149520000|2022-04-05 09:05:20|145415.1|145325.1|145410.5|145320.5|145415.7|145325.7|145409.9|145319.9|18
1649149530000|2022-04-05 09:05:30|145411.5|145321.5|145397.7|145307.7|145411.5|145321.5|145396.1|145306.1|18
1649149540000|2022-04-05 09:05:40|145398.1|145308.1|145401.2|145311.2|145401.2|145311.2|145395.5|145305.5|18
1649149550000|2022-04-05 09:05:50|145401.3|145311.3|145400.3|145310.3|145401.3|145311.3|145397.3|145307.3|27
1649149560000|2022-04-05 09:06:00|145400.8|145310.8|145408.5|145318.5|145411.9|145321.9|145400.5|145310.5|31
1649149570000|2022-04-05 09:06:10|145408.9|145318.9|145407.7|145317.7|145409.5|145319.5|145403.5|145313.5|35
1649149580000|2022-04-05 09:06:20|145407.1|145317.1|145403.7|145313.7|145410.2|145320.2|145402.7|145312.7|22
1649149590000|2022-04-05 09:06:30|145402.2|145312.2|145401.7|145311.7|145405.9|145315.9|145395.3|145305.3|28
1649149600000|2022-04-05 09:06:40|145399.6|145309.6|145396.9|145306.9|145406.4|145316.4|145396.9|145306.9|23
1649149610000|2022-04-05 09:06:50|145399.3|145309.3|145401.5|145311.5|145403.1|145313.1|145398.2|145308.2|21
1649149620000|2022-04-05 09:07:00|145401.2|145311.2|145386.7|145296.7|145401.3|145311.3|145386.7|145296.7|19
1649149630000|2022-04-05 09:07:10|145387.8|145297.8|145389.7|145299.7|145389.9|145299.9|145386.2|145296.2|14
1649149640000|2022-04-05 09:07:20|145389.5|145299.5|145387.2|145297.2|145389.6|145299.6|145387.2|145297.2|13
1649149650000|2022-04-05 09:07:30|145388.1|145298.1|145386.6|145296.6|145389.7|145299.7|145386.4|145296.4|14
1649149660000|2022-04-05 09:07:40|145386.4|145296.4|145388.2|145298.2|145388.2|145298.2|145385|145295|22
1649149670000|2022-04-05 09:07:50|145387.2|145297.2|145384.6|145294.6|145387.9|145297.9|145384.6|145294.6|19
1649149680000|2022-04-05 09:08:00|145386.7|145296.7|145386.8|145296.8|145387.1|145297.1|145385.4|145295.4|10
1649149690000|2022-04-05 09:08:10|145387.4|145297.4|145352.5|145262.5|145387.4|145297.4|145349.4|145259.4|18
1649149700000|2022-04-05 09:08:20|145355.5|145265.5|145356.8|145266.8|145357.4|145267.4|145353.7|145263.7|12
1649149710000|2022-04-05 09:08:30|145356.9|145266.9|145354.3|145264.3|145356.9|145266.9|145354.3|145264.3|13
1649149720000|2022-04-05 09:08:40|145355.1|145265.1|145352|145262|145355.1|145265.1|145349.5|145259.5|7
1649149730000|2022-04-05 09:08:50|145354.3|145264.3|145354.7|145264.7|145355.8|145265.8|145353.2|145263.2|11
1649149740000|2022-04-05 09:09:00|145359.1|145269.1|145353.5|145263.5|145359.1|145269.1|145350.6|145260.6|16
1649149750000|2022-04-05 09:09:10|145354.5|145264.5|145352.7|145262.7|145358.1|145268.1|145352.7|145262.7|13
1649149760000|2022-04-05 09:09:20|145353.3|145263.3|145354.3|145264.3|145356.1|145266.1|145349.2|145259.2|18
1649149770000|2022-04-05 09:09:30|145349.4|145259.4|145337.5|145247.5|145349.4|145259.4|145309.1|145219.1|23
1649149780000|2022-04-05 09:09:40|145332.8|145242.8|145335.3|145245.3|145336.2|145246.2|145332.8|145242.8|30
1649149790000|2022-04-05 09:09:50|145335.2|145245.2|145331.2|145241.2|145335.8|145245.8|145330.9|145240.9|27
1649149800000|2022-04-05 09:10:00|145332.2|145242.2|145327.5|145237.5|145336.9|145246.9|145325.4|145235.4|33
1649149810000|2022-04-05 09:10:10|145330.2|145240.2|145330.7|145240.7|145330.9|145240.9|145328.7|145238.7|17
1649149820000|2022-04-05 09:10:20|145330.4|145240.4|145329.4|145239.4|145330.4|145240.4|145329.3|145239.3|10
1649149830000|2022-04-05 09:10:30|145329.6|145239.6|145330.1|145240.1|145331.4|145241.4|145328.7|145238.7|15
1649149840000|2022-04-05 09:10:40|145330.4|145240.4|145329.4|145239.4|145335.4|145245.4|145329.4|145239.4|12
1649149850000|2022-04-05 09:10:50|145332.4|145242.4|145328.5|145238.5|145332.5|145242.5|145327.1|145237.1|17
1649149860000|2022-04-05 09:11:00|145330.1|145240.1|145345.5|145255.5|145345.9|145255.9|145330.1|145240.1|25
1649149870000|2022-04-05 09:11:10|145347.8|145257.8|145346.2|145256.2|145347.8|145257.8|145343|145253|20
1649149880000|2022-04-05 09:11:20|145348.6|145258.6|145345.1|145255.1|145351.4|145261.4|145343.4|145253.4|22
1649149890000|2022-04-05 09:11:30|145344.1|145254.1|145343.4|145253.4|145344.1|145254.1|145342.7|145252.7|11
1649149900000|2022-04-05 09:11:40|145343.2|145253.2|145344|145254|145344.3|145254.3|145342.7|145252.7|12
1649149910000|2022-04-05 09:11:50|145344.2|145254.2|145344.3|145254.3|145344.3|145254.3|145340.6|145250.6|13
1649149920000|2022-04-05 09:12:00|145346.9|145256.9|145352.5|145262.5|145352.5|145262.5|145345.6|145255.6|15
1649149930000|2022-04-05 09:12:10|145352.1|145262.1|145351|145261|145354|145264|145341.2|145251.2|14
1649149940000|2022-04-05 09:12:20|145346.5|145256.5|145349.2|145259.2|145353.4|145263.4|145346.5|145256.5|16
1649149950000|2022-04-05 09:12:30|145349.8|145259.8|145352.3|145262.3|145356.8|145266.8|145349.8|145259.8|16
1649149960000|2022-04-05 09:12:40|145353.3|145263.3|145379.7|145289.7|145382.6|145292.6|145349.6|145259.6|25
1649149970000|2022-04-05 09:12:50|145380|145290|145383.5|145293.5|145385.1|145295.1|145378.7|145288.7|18
1649149980000|2022-04-05 09:13:00|145384.6|145294.6|145387.5|145297.5|145388.1|145298.1|145382.8|145292.8|24
1649149990000|2022-04-05 09:13:10|145387.3|145297.3|145385.9|145295.9|145387.3|145297.3|145384.3|145294.3|25
1649150000000|2022-04-05 09:13:20|145385.4|145295.4|145386.6|145296.6|145387.6|145297.6|145384.5|145294.5|20
1649150010000|2022-04-05 09:13:30|145386.2|145296.2|145370.5|145280.5|145386.5|145296.5|145365.5|145275.5|27
1649150020000|2022-04-05 09:13:40|145366.8|145276.8|145360.7|145270.7|145375.6|145285.6|145360.1|145270.1|24
1649150030000|2022-04-05 09:13:50|145363.8|145273.8|145359.5|145269.5|145363.8|145273.8|145358.1|145268.1|17
1649150040000|2022-04-05 09:14:00|145359.8|145269.8|145361.8|145271.8|145361.8|145271.8|145359|145269|14
1649150050000|2022-04-05 09:14:10|145361.5|145271.5|145360.5|145270.5|145361.7|145271.7|145360.5|145270.5|8
1649150060000|2022-04-05 09:14:20|145361.4|145271.4|145361.4|145271.4|145362.2|145272.2|145360.6|145270.6|15
1649150070000|2022-04-05 09:14:30|145362.8|145272.8|145359|145269|145365.2|145275.2|145358.5|145268.5|25
1649150080000|2022-04-05 09:14:40|145358.4|145268.4|145342.3|145252.3|145358.4|145268.4|145335.2|145245.2|25
1649150090000|2022-04-05 09:14:50|145342|145252|145334.1|145244.1|145342|145252|145333.4|145243.4|17
1649150100000|2022-04-05 09:15:00|145333|145243|145331|145241|145336.6|145246.6|145327|145237|26
1649150110000|2022-04-05 09:15:10|145333|145243|145343.3|145253.3|145343.3|145253.3|145327.9|145237.9|20
1649150120000|2022-04-05 09:15:20|145343|145253|145343|145253|145345|145255|145341.8|145251.8|21
1649150130000|2022-04-05 09:15:30|145343.5|145253.5|145333.8|145243.8|145344.8|145254.8|145333.8|145243.8|22
1649150140000|2022-04-05 09:15:40|145333.3|145243.3|145335.9|145245.9|145337.2|145247.2|145332.1|145242.1|16
1649150150000|2022-04-05 09:15:50|145335.6|145245.6|145334.7|145244.7|145335.6|145245.6|145332.5|145242.5|13
1649150160000|2022-04-05 09:16:00|145334.8|145244.8|145300.9|145210.9|145335|145245|145270.8|145180.8|35
1649150170000|2022-04-05 09:16:10|145301.1|145211.1|145315.4|145225.4|145318.6|145228.6|145300.3|145210.3|23
1649150180000|2022-04-05 09:16:20|145316.8|145226.8|145325.6|145235.6|145327.3|145237.3|145314.8|145224.8|27
1649150190000|2022-04-05 09:16:30|145328.2|145238.2|145326.3|145236.3|145334|145244|145323.9|145233.9|21
1649150200000|2022-04-05 09:16:40|145326.2|145236.2|145320.4|145230.4|145326.2|145236.2|145316.8|145226.8|28
1649150210000|2022-04-05 09:16:50|145319.5|145229.5|145323.7|145233.7|145327.5|145237.5|145319.5|145229.5|30
1649150220000|2022-04-05 09:17:00|145323.8|145233.8|145324.2|145234.2|145325|145235|145322.6|145232.6|21
1649150230000|2022-04-05 09:17:10|145325|145235|145324.4|145234.4|145325.8|145235.8|145321.7|145231.7|19
1649150240000|2022-04-05 09:17:20|145324.3|145234.3|145324.4|145234.4|145325.3|145235.3|145322.2|145232.2|23
1649150250000|2022-04-05 09:17:30|145324.5|145234.5|145324.1|145234.1|145325.7|145235.7|145323.6|145233.6|15
1649150260000|2022-04-05 09:17:40|145324.2|145234.2|145328.7|145238.7|145331.1|145241.1|145322.7|145232.7|31
1649150270000|2022-04-05 09:17:50|145328.3|145238.3|145330.7|145240.7|145331.6|145241.6|145328.3|145238.3|29
1649150280000|2022-04-05 09:18:00|145329.8|145239.8|145326.5|145236.5|145329.8|145239.8|145326.5|145236.5|31
1649150290000|2022-04-05 09:18:10|145326.6|145236.6|145327.2|145237.2|145327.7|145237.7|145325.7|145235.7|19
1649150300000|2022-04-05 09:18:20|145327.1|145237.1|145321.7|145231.7|145327.1|145237.1|145320.7|145230.7|27
1649150310000|2022-04-05 09:18:30|145321.9|145231.9|145322.2|145232.2|145323.6|145233.6|145321.5|145231.5|17
1649150320000|2022-04-05 09:18:40|145322.1|145232.1|145322.4|145232.4|145323.8|145233.8|145321|145231|21
1649150330000|2022-04-05 09:18:50|145322.7|145232.7|145320.3|145230.3|145323.2|145233.2|145319.8|145229.8|22
1649150340000|2022-04-05 09:19:00|145319.3|145229.3|145320.6|145230.6|145323.9|145233.9|145319.3|145229.3|35
1649150350000|2022-04-05 09:19:10|145321.7|145231.7|145322.1|145232.1|145322.1|145232.1|145319.9|145229.9|30
1649150360000|2022-04-05 09:19:20|145322.3|145232.3|145322.9|145232.9|145323.1|145233.1|145322|145232|14
1649150370000|2022-04-05 09:19:30|145322.8|145232.8|145320.6|145230.6|145327.8|145237.8|145313.8|145223.8|24
1649150380000|2022-04-05 09:19:40|145321.2|145231.2|145320.1|145230.1|145322|145232|145318.5|145228.5|20
1649150390000|2022-04-05 09:19:50|145320.2|145230.2|145322.6|145232.6|145322.8|145232.8|145318.5|145228.5|16
1649150400000|2022-04-05 09:20:00|145317.6|145227.6|145323.3|145233.3|145324.3|145234.3|145315.7|145225.7|17
1649150410000|2022-04-05 09:20:10|145322.9|145232.9|145323.3|145233.3|145325.3|145235.3|145322.9|145232.9|8
1649150420000|2022-04-05 09:20:20|145321.4|145231.4|145325.3|145235.3|145326.2|145236.2|145321.4|145231.4|18
1649150430000|2022-04-05 09:20:30|145325|145235|145344.3|145254.3|145348.2|145258.2|145321.9|145231.9|24
1649150440000|2022-04-05 09:20:40|145343.9|145253.9|145346.1|145256.1|145346.3|145256.3|145343.2|145253.2|20
1649150450000|2022-04-05 09:20:50|145345.5|145255.5|145342.5|145252.5|145345.5|145255.5|145341.9|145251.9|25
1649150460000|2022-04-05 09:21:00|145342.8|145252.8|145342.4|145252.4|145343.4|145253.4|145341.8|145251.8|17
1649150470000|2022-04-05 09:21:10|145342.7|145252.7|145339.8|145249.8|145342.7|145252.7|145338.7|145248.7|25
1649150480000|2022-04-05 09:21:20|145338.1|145248.1|145339.4|145249.4|145342.2|145252.2|145337.9|145247.9|23
1649150490000|2022-04-05 09:21:30|145339.5|145249.5|145338|145248|145340|145250|145335.4|145245.4|24
1649150500000|2022-04-05 09:21:40|145339.3|145249.3|145340.8|145250.8|145343|145253|145339|145249|17
1649150510000|2022-04-05 09:21:50|145341.2|145251.2|145343|145253|145343|145253|145338|145248|20
1649150520000|2022-04-05 09:22:00|145342.4|145252.4|145341.2|145251.2|145342.9|145252.9|145339.9|145249.9|11
1649150530000|2022-04-05 09:22:10|145342.7|145252.7|145342.3|145252.3|145344.1|145254.1|145340.9|145250.9|12
1649150540000|2022-04-05 09:22:20|145337.6|145247.6|145341.4|145251.4|145342.9|145252.9|145337.6|145247.6|6
1649150550000|2022-04-05 09:22:30|145341.9|145251.9|145340.6|145250.6|145343.6|145253.6|145340.1|145250.1|15
1649150560000|2022-04-05 09:22:40|145340.5|145250.5|145340.7|145250.7|145342.3|145252.3|145340.5|145250.5|5
1649150570000|2022-04-05 09:22:50|145344.9|145254.9|145345.5|145255.5|145345.5|145255.5|145343.4|145253.4|6
1649150580000|2022-04-05 09:23:00|145343|145253|145341.9|145251.9|145346.2|145256.2|145339.4|145249.4|9
1649150590000|2022-04-05 09:23:10|145341.3|145251.3|145348.7|145258.7|145348.7|145258.7|145339.5|145249.5|12
1649150600000|2022-04-05 09:23:20|145349.6|145259.6|145351.6|145261.6|145351.6|145261.6|145348|145258|15
1649150610000|2022-04-05 09:23:30|145351.2|145261.2|145347.1|145257.1|145351.2|145261.2|145346.2|145256.2|16
1649150620000|2022-04-05 09:23:40|145346.7|145256.7|145347.7|145257.7|145349.1|145259.1|145346.7|145256.7|8
1649150630000|2022-04-05 09:23:50|145347.4|145257.4|145345.7|145255.7|145347.4|145257.4|145345.6|145255.6|12
1649150640000|2022-04-05 09:24:00|145345.6|145255.6|145345.8|145255.8|145345.8|145255.8|145344.5|145254.5|5
1649150650000|2022-04-05 09:24:10|145345.9|145255.9|145347.5|145257.5|145347.5|145257.5|145345.2|145255.2|7
1649150660000|2022-04-05 09:24:20|145347.3|145257.3|145348.7|145258.7|145351.7|145261.7|145346.8|145256.8|14
1649150670000|2022-04-05 09:24:30|145348.3|145258.3|145348.6|145258.6|145349.8|145259.8|145346.7|145256.7|15
1649150680000|2022-04-05 09:24:40|145348.2|145258.2|145353.9|145263.9|145354.8|145264.8|145347.9|145257.9|18
1649150690000|2022-04-05 09:24:50|145353.5|145263.5|145353.2|145263.2|145353.5|145263.5|145350.4|145260.4|13
1649150700000|2022-04-05 09:25:00|145353|145263|145352.1|145262.1|145353.9|145263.9|145351.9|145261.9|16
1649150710000|2022-04-05 09:25:10|145351.5|145261.5|145391.1|145301.1|145391.4|145301.4|145351.5|145261.5|31
1649150720000|2022-04-05 09:25:20|145390.1|145300.1|145405.8|145315.8|145416|145326|145388.2|145298.2|27
1649150730000|2022-04-05 09:25:30|145407.6|145317.6|145411|145321|145415.7|145325.7|145406.3|145316.3|30
1649150740000|2022-04-05 09:25:40|145411.2|145321.2|145416.1|145326.1|145418|145328|145407.1|145317.1|25
1649150750000|2022-04-05 09:25:50|145416.8|145326.8|145431.8|145341.8|145444.9|145354.9|145413.1|145323.1|35
1649150760000|2022-04-05 09:26:00|145430.9|145340.9|145433.9|145343.9|145435.7|145345.7|145427.4|145337.4|38
1649150770000|2022-04-05 09:26:10|145433.1|145343.1|145442.2|145352.2|145442.3|145352.3|145431.6|145341.6|33
1649150780000|2022-04-05 09:26:20|145442.3|145352.3|145407.4|145317.4|145449.7|145359.7|145406.8|145316.8|32
1649150790000|2022-04-05 09:26:30|145408.5|145318.5|145406|145316|145410.3|145320.3|145405.1|145315.1|29
1649150800000|2022-04-05 09:26:40|145405.8|145315.8|145401|145311|145406.5|145316.5|145400.8|145310.8|27
1649150810000|2022-04-05 09:26:50|145401.4|145311.4|145415.1|145325.1|145426.4|145336.4|145401.4|145311.4|35
1649150820000|2022-04-05 09:27:00|145415.3|145325.3|145418.8|145328.8|145422.7|145332.7|145415.3|145325.3|35
1649150830000|2022-04-05 09:27:10|145419.3|145329.3|145406.4|145316.4|145432.2|145342.2|145406|145316|34
1649150840000|2022-04-05 09:27:20|145406.3|145316.3|145393.7|145303.7|145408.5|145318.5|145388.6|145298.6|33
1649150850000|2022-04-05 09:27:30|145394.1|145304.1|145386.5|145296.5|145394.8|145304.8|145385|145295|28
1649150860000|2022-04-05 09:27:40|145388.5|145298.5|145387.9|145297.9|145394.6|145304.6|145387.8|145297.8|25
1649150870000|2022-04-05 09:27:50|145381.9|145291.9|145386.4|145296.4|145389.4|145299.4|145381.6|145291.6|24
1649150880000|2022-04-05 09:28:00|145387.2|145297.2|145389.2|145299.2|145391|145301|145385.8|145295.8|26
1649150890000|2022-04-05 09:28:10|145389.7|145299.7|145392.1|145302.1|145392.1|145302.1|145387.9|145297.9|26
1649150900000|2022-04-05 09:28:20|145392.3|145302.3|145392.3|145302.3|145392.6|145302.6|145391.3|145301.3|13
1649150910000|2022-04-05 09:28:30|145392.5|145302.5|145393.6|145303.6|145394.8|145304.8|145391.9|145301.9|22
1649150920000|2022-04-05 09:28:40|145394.1|145304.1|145402.1|145312.1|145402.1|145312.1|145394.1|145304.1|28
1649150930000|2022-04-05 09:28:50|145405|145315|145402.5|145312.5|145408.9|145318.9|145402.2|145312.2|27
1649150940000|2022-04-05 09:29:00|145401.7|145311.7|145417.2|145327.2|145427.9|145337.9|145395.3|145305.3|37
1649150950000|2022-04-05 09:29:10|145417|145327|145416.2|145326.2|145418.4|145328.4|145415.9|145325.9|32
1649150960000|2022-04-05 09:29:20|145416.3|145326.3|145415.8|145325.8|145418|145328|145415.5|145325.5|27
1649150970000|2022-04-05 09:29:30|145415.9|145325.9|145418|145328|145422.8|145332.8|145414|145324|31
1649150980000|2022-04-05 09:29:40|145417.4|145327.4|145421.7|145331.7|145421.7|145331.7|145416.7|145326.7|31
1649150990000|2022-04-05 09:29:50|145422|145332|145424.8|145334.8|145424.8|145334.8|145417.1|145327.1|28
1649151000000|2022-04-05 09:30:00|145421.1|145331.1|145437.2|145347.2|145438.8|145348.8|145421.1|145331.1|32
1649151010000|2022-04-05 09:30:10|145437|145347|145434.3|145344.3|145442|145352|145434.3|145344.3|23
1649151020000|2022-04-05 09:30:20|145436.3|145346.3|145443.9|145353.9|145449.8|145359.8|145435.7|145345.7|21
1649151030000|2022-04-05 09:30:30|145443.8|145353.8|145441.9|145351.9|145443.8|145353.8|145438.5|145348.5|37
1649151040000|2022-04-05 09:30:40|145442.8|145352.8|145445.9|145355.9|145446.6|145356.6|145438|145348|25
1649151050000|2022-04-05 09:30:50|145442.3|145352.3|145443|145353|145445.4|145355.4|145441|145351|33
1649151060000|2022-04-05 09:31:00|145444|145354|145444.2|145354.2|145446.4|145356.4|145441.7|145351.7|22
1649151070000|2022-04-05 09:31:10|145443.8|145353.8|145444.1|145354.1|145447|145357|145441.7|145351.7|25
1649151080000|2022-04-05 09:31:20|145442|145352|145447.3|145357.3|145451.2|145361.2|145441.4|145351.4|34
1649151090000|2022-04-05 09:31:30|145446.6|145356.6|145447.3|145357.3|145449.4|145359.4|145446.6|145356.6|28
1649151100000|2022-04-05 09:31:40|145447.4|145357.4|145441.9|145351.9|145449.8|145359.8|145441.9|145351.9|30
1649151110000|2022-04-05 09:31:50|145441.6|145351.6|145444.1|145354.1|145444.4|145354.4|145440.6|145350.6|20
1649151120000|2022-04-05 09:32:00|145443.7|145353.7|145443.1|145353.1|145446.3|145356.3|145443.1|145353.1|32
1649151130000|2022-04-05 09:32:10|145443.2|145353.2|145451.8|145361.8|145452.6|145362.6|145443.1|145353.1|36
1649151140000|2022-04-05 09:32:20|145451.7|145361.7|145452.6|145362.6|145452.9|145362.9|145449.1|145359.1|30
1649151150000|2022-04-05 09:32:30|145452.1|145362.1|145471|145381|145495.3|145390.4|145450.5|145360.5|34
1649151160000|2022-04-05 09:32:40|145470.7|145380.7|145427.5|145337.5|145473.5|145383.5|145396.3|145306.3|33
1649151170000|2022-04-05 09:32:50|145427.4|145337.4|145381.9|145291.9|145430.2|145340.2|145381.9|145291.9|30
1649151180000|2022-04-05 09:33:00|145382.4|145292.4|145383.8|145293.8|145388.5|145298.5|145379.4|145289.4|36
1649151190000|2022-04-05 09:33:10|145383.9|145293.9|145387.2|145297.2|145390.3|145300.3|145382.8|145292.8|34
1649151200000|2022-04-05 09:33:20|145385.9|145295.9|145380.8|145290.8|145388.6|145298.6|145376.8|145286.8|35
1649151210000|2022-04-05 09:33:30|145380.4|145290.4|145381.6|145291.6|145382.8|145292.8|145380.4|145290.4|26
1649151220000|2022-04-05 09:33:40|145381|145291|145381|145291|145381.6|145291.6|145380.8|145290.8|16
1649151230000|2022-04-05 09:33:50|145381.1|145291.1|145381|145291|145381.3|145291.3|145380.7|145290.7|17
1649151240000|2022-04-05 09:34:00|145381.3|145291.3|145384.1|145294.1|145384.1|145294.1|145381.2|145291.2|22
1649151250000|2022-04-05 09:34:10|145383.6|145293.6|145381.4|145291.4|145383.6|145293.6|145371.2|145281.2|34
1649151260000|2022-04-05 09:34:20|145382.8|145292.8|145373.7|145283.7|145383.2|145293.2|145367.6|145277.6|30
1649151270000|2022-04-05 09:34:30|145371.9|145281.9|145433.6|145343.6|145449.9|145359.9|145371.9|145281.9|32
1649151280000|2022-04-05 09:34:40|145433|145343|145414|145324|145433.6|145343.6|145413.6|145323.6|35
1649151290000|2022-04-05 09:34:50|145413.2|145323.2|145399.5|145309.5|145413.7|145323.7|145395.7|145305.7|32
1649151300000|2022-04-05 09:35:00|145399.7|145309.7|145398.9|145308.9|145406.1|145316.1|145398.8|145308.8|33
1649151310000|2022-04-05 09:35:10|145394.6|145304.6|145382.9|145292.9|145395.3|145305.3|145382.3|145292.3|35
1649151320000|2022-04-05 09:35:20|145383.7|145293.7|145382.3|145292.3|145384.3|145294.3|145381.5|145291.5|24
1649151330000|2022-04-05 09:35:30|145381.9|145291.9|145367.8|145277.8|145382.1|145292.1|145366.1|145276.1|32
1649151340000|2022-04-05 09:35:40|145360.6|145270.6|145369.7|145279.7|145370.5|145280.5|145358.6|145268.6|31
1649151350000|2022-04-05 09:35:50|145370.1|145280.1|145370.2|145280.2|145370.6|145280.6|145369|145279|24
1649151360000|2022-04-05 09:36:00|145369.2|145279.2|145369|145279|145369.5|145279.5|145367.9|145277.9|26
1649151370000|2022-04-05 09:36:10|145368.5|145278.5|145369.2|145279.2|145370.1|145280.1|145368.4|145278.4|26
1649151380000|2022-04-05 09:36:20|145370.2|145280.2|145385.8|145295.8|145389.8|145299.8|145370.2|145280.2|28
1649151390000|2022-04-05 09:36:30|145385.9|145295.9|145372.3|145282.3|145385.9|145295.9|145371.3|145281.3|29
1649151400000|2022-04-05 09:36:40|145375.1|145285.1|145375.8|145285.8|145382.8|145292.8|145375.1|145285.1|34
1649151410000|2022-04-05 09:36:50|145374.5|145284.5|145373|145283|145395.2|145288|145371.5|145265.2|30
1649151420000|2022-04-05 09:37:00|145373.3|145283.3|145371.6|145281.6|145375.3|145285.3|145370.9|145280.9|23
1649151430000|2022-04-05 09:37:10|145371.5|145281.5|145368.4|145278.4|145372.3|145282.3|145367.2|145277.2|27
1649151440000|2022-04-05 09:37:20|145370.3|145280.3|145355.3|145265.3|145371.4|145281.4|145349.9|145259.9|27
1649151450000|2022-04-05 09:37:30|145353.7|145263.7|145365.3|145275.3|145366.4|145276.4|145348.9|145258.9|33
1649151460000|2022-04-05 09:37:40|145365.7|145275.7|145370.5|145280.5|145373.1|145283.1|145363.9|145273.9|30
1649151470000|2022-04-05 09:37:50|145370.1|145280.1|145351.2|145261.2|145383.8|145293.8|145351.2|145261.2|34
1649151480000|2022-04-05 09:38:00|145352.2|145262.2|145354.7|145264.7|145356.2|145266.2|145347.9|145257.9|31
1649151490000|2022-04-05 09:38:10|145351.4|145261.4|145355.3|145265.3|145356.8|145266.8|145350.6|145260.6|20
1649151500000|2022-04-05 09:38:20|145354.9|145264.9|145346.1|145256.1|145357|145267|145344.3|145254.3|24
1649151510000|2022-04-05 09:38:30|145346.7|145256.7|145362.4|145272.4|145366|145276|145346.4|145256.4|29
1649151520000|2022-04-05 09:38:40|145363.8|145273.8|145361.6|145271.6|145365.8|145275.8|145360.9|145270.9|20
1649151530000|2022-04-05 09:38:50|145361.5|145271.5|145366.2|145276.2|145366.2|145276.2|145361.5|145271.5|25
1649151540000|2022-04-05 09:39:00|145366|145276|145360|145270|145370.2|145280.2|145355.9|145265.9|39
1649151550000|2022-04-05 09:39:10|145358.9|145268.9|145376.8|145286.8|145376.8|145286.8|145353|145263|38
1649151560000|2022-04-05 09:39:20|145376.2|145286.2|145357.5|145267.5|145376.4|145286.4|145352|145262|26
1649151570000|2022-04-05 09:39:30|145356.9|145266.9|145357.5|145267.5|145358.7|145268.7|145353.8|145263.8|23
1649151580000|2022-04-05 09:39:40|145355.7|145265.7|145347.5|145257.5|145356.4|145266.4|145347.5|145257.5|26
1649151590000|2022-04-05 09:39:50|145346.8|145256.8|145343.1|145253.1|145350.1|145260.1|145338.7|145248.7|30
1649151600000|2022-04-05 09:40:00|145342.4|145252.4|145361.9|145271.9|145365.9|145275.9|145341.2|145251.2|29
1649151610000|2022-04-05 09:40:10|145361.4|145271.4|145355|145265|145365.9|145275.9|145352|145262|34
1649151620000|2022-04-05 09:40:20|145357.7|145267.7|145346.9|145256.9|145358.5|145268.5|145346.6|145256.6|24
1649151630000|2022-04-05 09:40:30|145347.6|145257.6|145352.3|145262.3|145352.3|145262.3|145345.3|145255.3|26
1649151640000|2022-04-05 09:40:40|145352.8|145262.8|145347.9|145257.9|145353.5|145263.5|145347.9|145257.9|23
1649151650000|2022-04-05 09:40:50|145348.4|145258.4|145351.1|145261.1|145352.1|145262.1|145348.4|145258.4|15
1649151660000|2022-04-05 09:41:00|145351.3|145261.3|145341.9|145251.9|145354.8|145264.8|145341.7|145251.7|26
1649151670000|2022-04-05 09:41:10|145343.4|145253.4|145344.2|145254.2|145344.8|145254.8|145341.4|145251.4|26
1649151680000|2022-04-05 09:41:20|145343.7|145253.7|145350.2|145260.2|145350.6|145260.6|145343.7|145253.7|25
1649151690000|2022-04-05 09:41:30|145350.6|145260.6|145352.9|145262.9|145353|145263|145349.3|145259.3|26
1649151700000|2022-04-05 09:41:40|145353.2|145263.2|145364.9|145274.9|145369.2|145279.2|145353.2|145263.2|30
1649151710000|2022-04-05 09:41:50|145365.3|145275.3|145366.1|145276.1|145366.6|145276.6|145362.8|145272.8|28
1649151720000|2022-04-05 09:42:00|145365.9|145275.9|145356.1|145266.1|145367.8|145277.8|145355.9|145265.9|36
1649151730000|2022-04-05 09:42:10|145356.7|145266.7|145358.1|145268.1|145360.5|145270.5|145353.1|145263.1|30
1649151740000|2022-04-05 09:42:20|145358.7|145268.7|145369.7|145279.7|145372.3|145282.3|145357.1|145267.1|31
1649151750000|2022-04-05 09:42:30|145369.2|145279.2|145363.7|145273.7|145370.5|145280.5|145361.2|145271.2|31
1649151760000|2022-04-05 09:42:40|145362.8|145272.8|145359.9|145269.9|145363.1|145273.1|145359.5|145269.5|14
1649151770000|2022-04-05 09:42:50|145360.2|145270.2|145361.8|145271.8|145362.3|145272.3|145359.7|145269.7|23
1649151780000|2022-04-05 09:43:00|145361.9|145271.9|145361.9|145271.9|145362.1|145272.1|145361.2|145271.2|19
1649151790000|2022-04-05 09:43:10|145362|145272|145358.3|145268.3|145363.6|145273.6|145358.2|145268.2|18
1649151800000|2022-04-05 09:43:20|145358.5|145268.5|145360|145270|145363.6|145273.6|145358.4|145268.4|28
1649151810000|2022-04-05 09:43:30|145359.9|145269.9|145358.2|145268.2|145360|145270|145356.7|145266.7|18
1649151820000|2022-04-05 09:43:40|145357.5|145267.5|145356.5|145266.5|145358.6|145268.6|145356.5|145266.5|13
1649151830000|2022-04-05 09:43:50|145358.2|145268.2|145362.3|145272.3|145363.5|145273.5|145356.6|145266.6|24
1649151840000|2022-04-05 09:44:00|145362|145272|145371|145281|145371|145281|145361.8|145271.8|31
1649151850000|2022-04-05 09:44:10|145370.7|145280.7|145372.1|145282.1|145374.1|145284.1|145369.5|145279.5|24
1649151860000|2022-04-05 09:44:20|145370.9|145280.9|145367.9|145277.9|145371.7|145281.7|145367.9|145277.9|30
1649151870000|2022-04-05 09:44:30|145368.4|145278.4|145364.7|145274.7|145371.8|145281.8|145364|145274|25
1649151880000|2022-04-05 09:44:40|145364.2|145274.2|145378.3|145288.3|145379.4|145289.4|145363|145273|26
1649151890000|2022-04-05 09:44:50|145378|145288|145380.3|145290.3|145381.4|145291.4|145377|145287|25
1649151900000|2022-04-05 09:45:00|145380.1|145290.1|145381.2|145291.2|145386.3|145296.3|145379.1|145289.1|24
1649151910000|2022-04-05 09:45:10|145382|145292|145379.5|145289.5|145383.9|145293.9|145379.2|145289.2|20
1649151920000|2022-04-05 09:45:20|145380.4|145290.4|145381.2|145291.2|145381.5|145291.5|145378.7|145288.7|13
1649151930000|2022-04-05 09:45:30|145381.6|145291.6|145377.6|145287.6|145381.6|145291.6|145377.1|145287.1|17
1649151940000|2022-04-05 09:45:40|145377.3|145287.3|145377.7|145287.7|145378.9|145288.9|145377.3|145287.3|19
1649151950000|2022-04-05 09:45:50|145376.9|145286.9|145382|145292|145383.8|145293.8|145376.9|145286.9|28
1649151960000|2022-04-05 09:46:00|145383.2|145293.2|145383.2|145293.2|145384.9|145294.9|145381.2|145291.2|30
1649151970000|2022-04-05 09:46:10|145382.8|145292.8|145378.7|145288.7|145384.9|145294.9|145378.7|145288.7|24
1649151980000|2022-04-05 09:46:20|145378.3|145288.3|145373|145283|145378.3|145288.3|145372.9|145282.9|12
1649151990000|2022-04-05 09:46:30|145373.5|145283.5|145375.4|145285.4|145375.7|145285.7|145373.5|145283.5|7
1649152000000|2022-04-05 09:46:40|145375.9|145285.9|145376.5|145286.5|145376.7|145286.7|145373.7|145283.7|17
1649152010000|2022-04-05 09:46:50|145376.1|145286.1|145384.9|145294.9|145387.9|145297.9|145374.9|145284.9|22
1649152020000|2022-04-05 09:47:00|145385.3|145295.3|145374.3|145284.3|145385.6|145295.6|145374.3|145284.3|32
1649152030000|2022-04-05 09:47:10|145374.4|145284.4|145377.9|145287.9|145377.9|145287.9|145374|145284|16
1649152040000|2022-04-05 09:47:20|145377.3|145287.3|145371.2|145281.2|145381.8|145291.8|145369.9|145279.9|23
1649152050000|2022-04-05 09:47:30|145373.8|145283.8|145370.3|145280.3|145375.1|145285.1|145370.3|145280.3|23
1649152060000|2022-04-05 09:47:40|145370.5|145280.5|145376.8|145286.8|145377.6|145287.6|145368.7|145278.7|16
1649152070000|2022-04-05 09:47:50|145376.7|145286.7|145381.5|145291.5|145381.5|145291.5|145376.4|145286.4|15
1649152080000|2022-04-05 09:48:00|145377.2|145287.2|145380.9|145290.9|145383.3|145293.3|145377.2|145287.2|25
1649152090000|2022-04-05 09:48:10|145380.7|145290.7|145380.3|145290.3|145390.1|145300.1|145380.3|145290.3|30
1649152100000|2022-04-05 09:48:20|145379.1|145289.1|145379.5|145289.5|145382.4|145292.4|145378|145288|15
1649152110000|2022-04-05 09:48:30|145379.4|145289.4|145373.9|145283.9|145379.4|145289.4|145373|145283|18
1649152120000|2022-04-05 09:48:40|145374.4|145284.4|145376.3|145286.3|145376.3|145286.3|145372.4|145282.4|16
1649152130000|2022-04-05 09:48:50|145375.8|145285.8|145375.5|145285.5|145376.1|145286.1|145373.3|145283.3|23
1649152140000|2022-04-05 09:49:00|145375|145285|145374.4|145284.4|145375.5|145285.5|145373.8|145283.8|20
1649152150000|2022-04-05 09:49:10|145374.6|145284.6|145376.8|145286.8|145377.5|145287.5|145374.2|145284.2|18
1649152160000|2022-04-05 09:49:20|145378.3|145288.3|145381.3|145291.3|145382.6|145292.6|145378.2|145288.2|25
1649152170000|2022-04-05 09:49:30|145382.1|145292.1|145366.7|145276.7|145382.1|145292.1|145365.6|145275.6|20
1649152180000|2022-04-05 09:49:40|145365.7|145275.7|145370.5|145280.5|145370.7|145280.7|145365.7|145275.7|23
1649152190000|2022-04-05 09:49:50|145370.4|145280.4|145369.8|145279.8|145370.4|145280.4|145366|145276|24
1649152200000|2022-04-05 09:50:00|145369.9|145279.9|145373.1|145283.1|145381|145291|145369.2|145279.2|19
1649152210000|2022-04-05 09:50:10|145372.5|145282.5|145394.6|145304.6|145395.7|145305.7|145372.5|145282.5|19
1649152220000|2022-04-05 09:50:20|145395.6|145305.6|145391.7|145301.7|145395.6|145305.6|145388.1|145298.1|33
1649152230000|2022-04-05 09:50:30|145392.1|145302.1|145401.5|145311.5|145411.4|145321.4|145392.1|145302.1|23
1649152240000|2022-04-05 09:50:40|145409.1|145319.1|145414.7|145324.7|145417.2|145327.2|145406.5|145316.5|23
1649152250000|2022-04-05 09:50:50|145415.3|145325.3|145428.7|145338.7|145429.1|145339.1|145414.5|145324.5|29
1649152260000|2022-04-05 09:51:00|145428|145338|145424.4|145334.4|145430.9|145340.9|145423.9|145333.9|25
1649152270000|2022-04-05 09:51:10|145422.5|145332.5|145418|145328|145422.5|145332.5|145413.4|145323.4|33
1649152280000|2022-04-05 09:51:20|145418.8|145328.8|145418.4|145328.4|145421.4|145331.4|145416.5|145326.5|36
1649152290000|2022-04-05 09:51:30|145418.3|145328.3|145420.1|145330.1|145421.8|145331.8|145417.3|145327.3|25
1649152300000|2022-04-05 09:51:40|145419.1|145329.1|145409.7|145319.7|145419.8|145329.8|145405.8|145315.8|20
1649152310000|2022-04-05 09:51:50|145411.5|145321.5|145401.6|145311.6|145411.5|145321.5|145401.3|145311.3|19
1649152320000|2022-04-05 09:52:00|145403|145313|145401.3|145311.3|145406.9|145316.9|145401|145311|15
1649152330000|2022-04-05 09:52:10|145401.6|145311.6|145400.3|145310.3|145403.1|145313.1|145394.1|145304.1|27
1649152340000|2022-04-05 09:52:20|145399.4|145309.4|145399.4|145309.4|145402.7|145312.7|145397.8|145307.8|26
1649152350000|2022-04-05 09:52:30|145400.7|145310.7|145402.3|145312.3|145402.4|145312.4|145399.9|145309.9|13
1649152360000|2022-04-05 09:52:40|145399.6|145309.6|145401.3|145311.3|145402.8|145312.8|145399.6|145309.6|18
1649152370000|2022-04-05 09:52:50|145401.5|145311.5|145400.9|145310.9|145404|145314|145399.7|145309.7|14
1649152380000|2022-04-05 09:53:00|145401.3|145311.3|145402.3|145312.3|145406.8|145316.8|145401.3|145311.3|18
1649152390000|2022-04-05 09:53:10|145402.1|145312.1|145402.1|145312.1|145402.1|145312.1|145399.3|145309.3|14
1649152400000|2022-04-05 09:53:20|145403.8|145313.8|145402.8|145312.8|145405.1|145315.1|145402.8|145312.8|15
1649152410000|2022-04-05 09:53:30|145403.4|145313.4|145394.4|145304.4|145403.4|145313.4|145391.9|145301.9|19
1649152420000|2022-04-05 09:53:40|145395.4|145305.4|145392.9|145302.9|145395.4|145305.4|145391.9|145301.9|12
1649152430000|2022-04-05 09:53:50|145393.1|145303.1|145393.2|145303.2|145394.8|145304.8|145391.6|145301.6|20
1649152440000|2022-04-05 09:54:00|145393.5|145303.5|145401.6|145311.6|145401.6|145311.6|145393.5|145303.5|21
1649152450000|2022-04-05 09:54:10|145402.3|145312.3|145406.8|145316.8|145406.8|145316.8|145401.7|145311.7|21
1649152460000|2022-04-05 09:54:20|145405.8|145315.8|145408.9|145318.9|145409.8|145319.8|145405.6|145315.6|22
1649152470000|2022-04-05 09:54:30|145408.5|145318.5|145413.4|145323.4|145415.7|145325.7|145406.8|145316.8|23
1649152480000|2022-04-05 09:54:40|145413.1|145323.1|145415.1|145325.1|145416.3|145326.3|145413.1|145323.1|14
1649152490000|2022-04-05 09:54:50|145415|145325|145412.5|145322.5|145416.2|145326.2|145409.9|145319.9|25
1649152500000|2022-04-05 09:55:00|145413.2|145323.2|145417.7|145327.7|145417.8|145327.8|145411.5|145321.5|23
1649152510000|2022-04-05 09:55:10|145417.9|145327.9|145416.5|145326.5|145419.7|145329.7|145414.5|145324.5|22
1649152520000|2022-04-05 09:55:20|145417.6|145327.6|145416.1|145326.1|145417.6|145327.6|145414.6|145324.6|9
1649152530000|2022-04-05 09:55:30|145415.8|145325.8|145421.6|145331.6|145422.5|145332.5|145415|145325|27
1649152540000|2022-04-05 09:55:40|145421|145331|145419.9|145329.9|145421.6|145331.6|145418.2|145328.2|19
1649152550000|2022-04-05 09:55:50|145420.1|145330.1|145413.5|145323.5|145428.7|145338.7|145413.4|145323.4|26
1649152560000|2022-04-05 09:56:00|145413.4|145323.4|145410.3|145320.3|145413.4|145323.4|145408.1|145318.1|26
1649152570000|2022-04-05 09:56:10|145410.4|145320.4|145396.9|145306.9|145411.4|145321.4|145396.9|145306.9|22
1649152580000|2022-04-05 09:56:20|145396.1|145306.1|145395.8|145305.8|145400.1|145310.1|145393.1|145303.1|23
1649152590000|2022-04-05 09:56:30|145397|145307|145395.4|145305.4|145397|145307|145394.7|145304.7|21
1649152600000|2022-04-05 09:56:40|145395.2|145305.2|145397.2|145307.2|145397.7|145307.7|145394.9|145304.9|6
1649152610000|2022-04-05 09:56:50|145396.5|145306.5|145398|145308|145399.4|145309.4|145395.1|145305.1|11
1649152620000|2022-04-05 09:57:00|145398.1|145308.1|145392.9|145302.9|145398.1|145308.1|145391.7|145301.7|24
1649152630000|2022-04-05 09:57:10|145391.2|145301.2|145410|145320|145413.3|145323.3|145391.2|145301.2|24
1649152640000|2022-04-05 09:57:20|145412.7|145322.7|145405.5|145315.5|145412.7|145322.7|145404.3|145314.3|13
1649152650000|2022-04-05 09:57:30|145412.4|145322.4|145429.6|145339.6|145429.6|145339.6|145410.7|145320.7|25
1649152660000|2022-04-05 09:57:40|145431.4|145341.4|145436|145346|145442.9|145352.9|145431.4|145341.4|33
1649152670000|2022-04-05 09:57:50|145434.3|145344.3|145431|145341|145437.7|145347.7|145428.7|145338.7|25
1649152680000|2022-04-05 09:58:00|145429|145339|145427|145337|145432.9|145342.9|145426.8|145336.8|30
1649152690000|2022-04-05 09:58:10|145426.8|145336.8|145426.7|145336.7|145429|145339|145425.8|145335.8|28
1649152700000|2022-04-05 09:58:20|145425|145335|145426.8|145336.8|145427.7|145337.7|145424.3|145334.3|29
1649152710000|2022-04-05 09:58:30|145426.5|145336.5|145428.8|145338.8|145431|145341|145425.8|145335.8|29
1649152720000|2022-04-05 09:58:40|145428.4|145338.4|145428.1|145338.1|145429.5|145339.5|145426|145336|27
1649152730000|2022-04-05 09:58:50|145428.2|145338.2|145401.9|145311.9|145430.4|145340.4|145400.3|145310.3|33
1649152740000|2022-04-05 09:59:00|145398|145308|145392.5|145302.5|145400.7|145310.7|145392.5|145302.5|13
1649152750000|2022-04-05 09:59:10|145393.9|145303.9|145402.3|145312.3|145404.6|145314.6|145393.5|145303.5|16
1649152760000|2022-04-05 09:59:20|145400.3|145310.3|145409.5|145319.5|145409.8|145319.8|145398.7|145308.7|25
1649152770000|2022-04-05 09:59:30|145407.6|145317.6|145408.4|145318.4|145410.8|145320.8|145407.1|145317.1|17
1649152780000|2022-04-05 09:59:40|145406.9|145316.9|145398.2|145308.2|145407.9|145317.9|145398|145308|20
1649152790000|2022-04-05 09:59:50|145398.6|145308.6|145400.2|145310.2|145403.9|145313.9|145398.4|145308.4|17
1649152800000|2022-04-05 10:00:00|145400.4|145310.4|145374.2|145284.2|145402.2|145312.2|145360.2|145270.2|25
1649152810000|2022-04-05 10:00:10|145378.9|145288.9|145373.5|145283.5|145379.3|145289.3|145365.4|145275.4|19
1649152820000|2022-04-05 10:00:20|145372.4|145282.4|145371.4|145281.4|145374.1|145284.1|145370.3|145280.3|8
1649152830000|2022-04-05 10:00:30|145370.4|145280.4|145367.5|145277.5|145372.1|145282.1|145367.2|145277.2|16
1649152840000|2022-04-05 10:00:40|145367.4|145277.4|145367.6|145277.6|145370.9|145280.9|145367|145277|17
1649152850000|2022-04-05 10:00:50|145368.5|145278.5|145369.7|145279.7|145370|145280|145368.5|145278.5|12
1649152860000|2022-04-05 10:01:00|145369.5|145279.5|145369.2|145279.2|145370.3|145280.3|145365.1|145275.1|17
1649152870000|2022-04-05 10:01:10|145366|145276|145368.4|145278.4|145368.4|145278.4|145364.5|145274.5|19
1649152880000|2022-04-05 10:01:20|145367.9|145277.9|145368.6|145278.6|145369|145279|145367.9|145277.9|6
1649152890000|2022-04-05 10:01:30|145367.5|145277.5|145368.8|145278.8|145369.9|145279.9|145366.8|145276.8|16
1649152900000|2022-04-05 10:01:40|145369.2|145279.2|145337.2|145247.2|145370.2|145280.2|145334.2|145244.2|15
1649152910000|2022-04-05 10:01:50|145337.4|145247.4|145335.2|145245.2|145340.9|145250.9|145334.9|145244.9|10
1649152920000|2022-04-05 10:02:00|145335.1|145245.1|145312.7|145222.7|145335.1|145245.1|145307.1|145217.1|18
1649152930000|2022-04-05 10:02:10|145307.5|145217.5|145311.8|145221.8|145315|145225|145307.2|145217.2|22
1649152940000|2022-04-05 10:02:20|145312|145222|145288.3|145198.3|145312|145222|145282.9|145192.9|21
1649152950000|2022-04-05 10:02:30|145288.7|145198.7|145288.2|145198.2|145290.2|145200.2|145287.2|145197.2|14
1649152960000|2022-04-05 10:02:40|145290.2|145200.2|145289|145199|145291.1|145201.1|145288.8|145198.8|14
1649152970000|2022-04-05 10:02:50|145289.1|145199.1|145296.5|145206.5|145304.6|145214.6|145288.4|145198.4|25
1649152980000|2022-04-05 10:03:00|145296.8|145206.8|145294.2|145204.2|145297|145207|145292.9|145202.9|23
1649152990000|2022-04-05 10:03:10|145294.4|145204.4|145223.2|145133.2|145295.2|145205.2|145221.1|145131.1|31
1649153000000|2022-04-05 10:03:20|145222.7|145132.7|145226.1|145136.1|145236.9|145146.9|145221.6|145131.6|36
1649153010000|2022-04-05 10:03:30|145225.8|145135.8|145232.5|145142.5|145235|145145|145223.9|145133.9|22
1649153020000|2022-04-05 10:03:40|145233.1|145143.1|145233.1|145143.1|145241.6|145151.6|145230.3|145140.3|21
1649153030000|2022-04-05 10:03:50|145233.4|145143.4|145238.1|145148.1|145239|145149|145233.4|145143.4|21
1649153040000|2022-04-05 10:04:00|145237.2|145147.2|145241.3|145151.3|145285.5|145195.5|145236.2|145146.2|27
1649153050000|2022-04-05 10:04:10|145240.6|145150.6|145277.4|145187.4|145277.4|145187.4|145238.4|145148.4|28
1649153060000|2022-04-05 10:04:20|145276.8|145186.8|145269.7|145179.7|145287.3|145197.3|145269.7|145179.7|37
1649153070000|2022-04-05 10:04:30|145272.7|145182.7|145265|145175|145273.3|145183.3|145262|145172|34
1649153080000|2022-04-05 10:04:40|145263.1|145173.1|145265.9|145175.9|145270.7|145180.7|145261.1|145171.1|39
1649153090000|2022-04-05 10:04:50|145265.8|145175.8|145259.7|145169.7|145270.5|145180.5|145259.7|145169.7|36
1649153100000|2022-04-05 10:05:00|145263.5|145173.5|145242.9|145152.9|145265.4|145175.4|145240.3|145150.3|38
1649153110000|2022-04-05 10:05:10|145243.1|145153.1|145192.6|145102.6|145247.8|145157.8|145192.6|145102.6|36
1649153120000|2022-04-05 10:05:20|145190.9|145100.9|145194.8|145104.8|145197.2|145107.2|145189.4|145099.4|34
1649153130000|2022-04-05 10:05:30|145196.7|145106.7|145198.7|145108.7|145203|145113|145194.6|145104.6|33
1649153140000|2022-04-05 10:05:40|145199.9|145109.9|145200.7|145110.7|145201.1|145111.1|145196.3|145106.3|32
1649153150000|2022-04-05 10:05:50|145200.8|145110.8|145197.9|145107.9|145200.8|145110.8|145197.7|145107.7|21
1649153160000|2022-04-05 10:06:00|145198.1|145108.1|145201|145111|145202.1|145112.1|145198.1|145108.1|28
1649153170000|2022-04-05 10:06:10|145200.9|145110.9|145206.5|145116.5|145207|145117|145199.6|145109.6|23
1649153180000|2022-04-05 10:06:20|145206.1|145116.1|145208.4|145118.4|145210|145120|145203.8|145113.8|35
1649153190000|2022-04-05 10:06:30|145207.1|145117.1|145203.7|145113.7|145208.8|145118.8|145202.6|145112.6|31
1649153200000|2022-04-05 10:06:40|145203.5|145113.5|145206.5|145116.5|145207.3|145117.3|145201.7|145111.7|33
1649153210000|2022-04-05 10:06:50|145206.3|145116.3|145206.5|145116.5|145209|145119|145205.3|145115.3|29
1649153220000|2022-04-05 10:07:00|145210.2|145120.2|145203.7|145113.7|145210.2|145120.2|145202.5|145112.5|27
1649153230000|2022-04-05 10:07:10|145203.4|145113.4|145203.7|145113.7|145203.8|145113.8|145201.1|145111.1|28
1649153240000|2022-04-05 10:07:20|145205.7|145115.7|145206.5|145116.5|145208.7|145118.7|145204|145114|30
1649153250000|2022-04-05 10:07:30|145207.3|145117.3|145205.2|145115.2|145209.7|145119.7|145201.2|145111.2|22
1649153260000|2022-04-05 10:07:40|145205.8|145115.8|145197|145107|145207.7|145117.7|145196.1|145106.1|31
1649153270000|2022-04-05 10:07:50|145197.6|145107.6|145193.3|145103.3|145197.6|145107.6|145193.1|145103.1|17
1649153280000|2022-04-05 10:08:00|145193.8|145103.8|145200.2|145110.2|145200.2|145110.2|145192.4|145102.4|28
1649153290000|2022-04-05 10:08:10|145201.2|145111.2|145200.8|145110.8|145201.6|145111.6|145198.4|145108.4|23
1649153300000|2022-04-05 10:08:20|145201.3|145111.3|145199.5|145109.5|145201.5|145111.5|145198.6|145108.6|26
1649153310000|2022-04-05 10:08:30|145200.1|145110.1|145207.6|145117.6|145208.7|145118.7|145200.1|145110.1|23
1649153320000|2022-04-05 10:08:40|145210.2|145120.2|145207.2|145117.2|145210.2|145120.2|145199.6|145109.6|32
1649153330000|2022-04-05 10:08:50|145206.8|145116.8|145218.3|145128.3|145220.5|145130.5|145205.5|145115.5|35
1649153340000|2022-04-05 10:09:00|145218|145128|145220.8|145130.8|145223|145133|145216|145126|29
1649153350000|2022-04-05 10:09:10|145222|145132|145222.3|145132.3|145226.2|145136.2|145219|145129|28
1649153360000|2022-04-05 10:09:20|145222|145132|145283.4|145193.4|145286.2|145196.2|145222|145132|39
1649153370000|2022-04-05 10:09:30|145282.2|145192.2|145290.3|145200.3|145293.5|145203.5|145279.2|145189.2|35
1649153380000|2022-04-05 10:09:40|145290|145200|145293.7|145203.7|145297.1|145207.1|145285.1|145195.1|33
1649153390000|2022-04-05 10:09:50|145295.8|145205.8|145304.2|145214.2|145309.8|145219.8|145290.2|145200.2|40
1649153400000|2022-04-05 10:10:00|145302.1|145212.1|145303.5|145213.5|145304.2|145214.2|145301.6|145211.6|33
1649153410000|2022-04-05 10:10:10|145303.8|145213.8|145305.3|145215.3|145309.2|145219.2|145303.3|145213.3|38
1649153420000|2022-04-05 10:10:20|145306.2|145216.2|145298.1|145208.1|145306.2|145216.2|145293.5|145203.5|37
1649153430000|2022-04-05 10:10:30|145297.9|145207.9|145296|145206|145299.5|145209.5|145293.2|145203.2|36
1649153440000|2022-04-05 10:10:40|145294.8|145204.8|145300.2|145210.2|145304.8|145214.8|145290.8|145200.8|36
1649153450000|2022-04-05 10:10:50|145299.8|145209.8|145302.5|145212.5|145308.2|145218.2|145299.8|145209.8|38
1649153460000|2022-04-05 10:11:00|145302.8|145212.8|145290|145200|145303.7|145213.7|145288|145198|35
1649153470000|2022-04-05 10:11:10|145289.1|145199.1|145288.1|145198.1|145290.6|145200.6|145281.8|145191.8|33
1649153480000|2022-04-05 10:11:20|145286.7|145196.7|145291.7|145201.7|145291.7|145201.7|145286|145196|25
1649153490000|2022-04-05 10:11:30|145291|145201|145300.1|145210.1|145304.2|145214.2|145286.1|145196.1|29
1649153500000|2022-04-05 10:11:40|145300.6|145210.6|145302.4|145212.4|145306.6|145216.6|145300.6|145210.6|36
1649153510000|2022-04-05 10:11:50|145302.3|145212.3|145302.3|145212.3|145306.1|145216.1|145300.8|145210.8|30
1649153520000|2022-04-05 10:12:00|145311.2|145221.2|145307.2|145217.2|145311.4|145221.4|145306.3|145216.3|39
1649153530000|2022-04-05 10:12:10|145307|145217|145303.4|145213.4|145314.5|145224.5|145303.3|145213.3|30
1649153540000|2022-04-05 10:12:20|145302.7|145212.7|145305.3|145215.3|145306.5|145216.5|145302.7|145212.7|26
1649153550000|2022-04-05 10:12:30|145305.4|145215.4|145309.9|145219.9|145312.7|145222.7|145305.4|145215.4|35
1649153560000|2022-04-05 10:12:40|145311.7|145221.7|145308.7|145218.7|145311.7|145221.7|145306.8|145216.8|31
1649153570000|2022-04-05 10:12:50|145308.5|145218.5|145310.9|145220.9|145311.2|145221.2|145308.3|145218.3|32
1649153580000|2022-04-05 10:13:00|145311|145221|145308.1|145218.1|145311|145221|145307.8|145217.8|24
1649153590000|2022-04-05 10:13:10|145307.4|145217.4|145306|145216|145308.2|145218.2|145302.5|145212.5|31
1649153600000|2022-04-05 10:13:20|145302.9|145212.9|145309.7|145219.7|145309.7|145219.7|145302.6|145212.6|31
1649153610000|2022-04-05 10:13:30|145309.9|145219.9|145313|145223|145314.9|145224.9|145309.7|145219.7|28
1649153620000|2022-04-05 10:13:40|145311.6|145221.6|145312.2|145222.2|145314.4|145224.4|145310.8|145220.8|34
1649153630000|2022-04-05 10:13:50|145312.4|145222.4|145310.4|145220.4|145312.4|145222.4|145306|145216|27
1649153640000|2022-04-05 10:14:00|145310.1|145220.1|145310.8|145220.8|145313.9|145223.9|145309.1|145219.1|28
1649153650000|2022-04-05 10:14:10|145311.3|145221.3|145317.1|145227.1|145318.6|145228.6|145308.9|145218.9|23
1649153660000|2022-04-05 10:14:20|145315.9|145225.9|145310.5|145220.5|145316.2|145226.2|145309.3|145219.3|22
1649153670000|2022-04-05 10:14:30|145309.6|145219.6|145313.5|145223.5|145313.5|145223.5|145308.9|145218.9|17
1649153680000|2022-04-05 10:14:40|145313|145223|145312.5|145222.5|145314.2|145224.2|145312.1|145222.1|19
1649153690000|2022-04-05 10:14:50|145316.3|145226.3|145313.7|145223.7|145316.3|145226.3|145313.5|145223.5|28
1649153700000|2022-04-05 10:15:00|145313.5|145223.5|145318.2|145228.2|145321.1|145231.1|145313.5|145223.5|34
1649153710000|2022-04-05 10:15:10|145318.6|145228.6|145353.9|145263.9|145358.4|145268.4|145313.1|145223.1|35
1649153720000|2022-04-05 10:15:20|145355.7|145265.7|145352.7|145262.7|145355.7|145265.7|145348|145258|33
1649153730000|2022-04-05 10:15:30|145352.1|145262.1|145351.6|145261.6|145354.7|145264.7|145341.4|145251.4|32
1649153740000|2022-04-05 10:15:40|145350.9|145260.9|145350.8|145260.8|145353.2|145263.2|145345.4|145255.4|28
1649153750000|2022-04-05 10:15:50|145351.6|145261.6|145351|145261|145352|145262|145347.5|145257.5|28
1649153760000|2022-04-05 10:16:00|145350.8|145260.8|145398.3|145308.3|145398.3|145308.3|145348.1|145258.1|29
1649153770000|2022-04-05 10:16:10|145395.3|145305.3|145392.9|145302.9|145397.8|145307.8|145391.6|145301.6|35
1649153780000|2022-04-05 10:16:20|145393.4|145303.4|145386.8|145296.8|145396.7|145306.7|145386.8|145296.8|31
1649153790000|2022-04-05 10:16:30|145386.3|145296.3|145409.9|145319.9|145409.9|145319.9|145385.9|145295.9|29
1649153800000|2022-04-05 10:16:40|145411.6|145321.6|145433.7|145343.7|145434|145344|145408.2|145318.2|23
1649153810000|2022-04-05 10:16:50|145432.4|145342.4|145441.4|145351.4|145445.7|145355.7|145432.3|145342.3|21
1649153820000|2022-04-05 10:17:00|145443.6|145353.6|145440.7|145350.7|145443.6|145353.6|145439|145349|15
1649153830000|2022-04-05 10:17:10|145441.9|145351.9|145444|145354|145444|145354|145432.3|145342.3|19
1649153840000|2022-04-05 10:17:20|145438.4|145348.4|145371.4|145281.4|145440.2|145350.2|145358.4|145268.4|25
1649153850000|2022-04-05 10:17:30|145376|145286|145374.9|145284.9|145388.2|145298.2|145371.9|145281.9|33
1649153860000|2022-04-05 10:17:40|145373.4|145283.4|145371.9|145281.9|145373.9|145283.9|145350.8|145260.8|34
1649153870000|2022-04-05 10:17:50|145370.9|145280.9|145377.1|145287.1|145378.6|145288.6|145366.3|145276.3|25
1649153880000|2022-04-05 10:18:00|145375.4|145285.4|145376.9|145286.9|145377.7|145287.7|145372.5|145282.5|29
1649153890000|2022-04-05 10:18:10|145379.6|145289.6|145375.5|145285.5|145379.6|145289.6|145373|145283|23
1649153900000|2022-04-05 10:18:20|145374.9|145284.9|145377|145287|145379.2|145289.2|145374.8|145284.8|20
1649153910000|2022-04-05 10:18:30|145376.1|145286.1|145371.5|145281.5|145377.6|145287.6|145370.8|145280.8|21
1649153920000|2022-04-05 10:18:40|145372.1|145282.1|145370.6|145280.6|145373.3|145283.3|145370.6|145280.6|20
1649153930000|2022-04-05 10:18:50|145371.1|145281.1|145356.4|145266.4|145372.8|145282.8|145356.4|145266.4|14
1649153940000|2022-04-05 10:19:00|145358.5|145268.5|145357.8|145267.8|145363|145273|145350.9|145260.9|34
1649153950000|2022-04-05 10:19:10|145358.8|145268.8|145364.7|145274.7|145368.6|145278.6|145356.7|145266.7|31
1649153960000|2022-04-05 10:19:20|145366.7|145276.7|145365.2|145275.2|145367.4|145277.4|145362.8|145272.8|27
1649153970000|2022-04-05 10:19:30|145363|145273|145350.3|145260.3|145365.5|145275.5|145350.3|145260.3|27
1649153980000|2022-04-05 10:19:40|145352.5|145262.5|145367.5|145277.5|145367.5|145277.5|145347.2|145257.2|34
1649153990000|2022-04-05 10:19:50|145369.9|145279.9|145369|145279|145371.5|145281.5|145363.2|145273.2|24
1649154000000|2022-04-05 10:20:00|145368.6|145278.6|145373.4|145283.4|145379|145289|145367.5|145277.5|24
1649154010000|2022-04-05 10:20:10|145373.6|145283.6|145380.1|145290.1|145380.3|145290.3|145373.5|145283.5|32
1649154020000|2022-04-05 10:20:20|145379.9|145289.9|145386.3|145296.3|145386.3|145296.3|145377|145287|24
1649154030000|2022-04-05 10:20:30|145386.1|145296.1|145386.4|145296.4|145387.7|145297.7|145382.4|145292.4|21
1649154040000|2022-04-05 10:20:40|145386.6|145296.6|145390.2|145300.2|145391.3|145301.3|145384.6|145294.6|25
1649154050000|2022-04-05 10:20:50|145389.4|145299.4|145382.1|145292.1|145389.8|145299.8|145380.9|145290.9|17
1649154060000|2022-04-05 10:21:00|145386.5|145296.5|145416.5|145326.5|145417.3|145327.3|145384.8|145294.8|32
1649154070000|2022-04-05 10:21:10|145414.3|145324.3|145412.5|145322.5|145417.5|145327.5|145411.6|145321.6|35
1649154080000|2022-04-05 10:21:20|145412.8|145322.8|145413.4|145323.4|145416.1|145326.1|145409.7|145319.7|30
1649154090000|2022-04-05 10:21:30|145414|145324|145374.4|145284.4|145415|145325|145371.7|145281.7|31
1649154100000|2022-04-05 10:21:40|145375.9|145285.9|145374.6|145284.6|145377.4|145287.4|145374|145284|29
1649154110000|2022-04-05 10:21:50|145374.5|145284.5|145374.9|145284.9|145379.6|145289.6|145373.8|145283.8|28
1649154120000|2022-04-05 10:22:00|145379.5|145289.5|145402.3|145312.3|145404.2|145314.2|145379.5|145289.5|35
1649154130000|2022-04-05 10:22:10|145399.5|145309.5|145405.5|145315.5|145408|145318|145399.5|145309.5|28
1649154140000|2022-04-05 10:22:20|145405.7|145315.7|145381|145291|145406|145316|145379.8|145289.8|31
1649154150000|2022-04-05 10:22:30|145380.2|145290.2|145381.5|145291.5|145384.5|145294.5|145379.2|145289.2|31
1649154160000|2022-04-05 10:22:40|145382.8|145292.8|145370.7|145280.7|145382.8|145292.8|145366.1|145276.1|27
1649154170000|2022-04-05 10:22:50|145370.3|145280.3|145376.3|145286.3|145376.3|145286.3|145366.8|145276.8|26
1649154180000|2022-04-05 10:23:00|145374.5|145284.5|145398.9|145308.9|145399.1|145309.1|145374.3|145284.3|35
1649154190000|2022-04-05 10:23:10|145402.4|145312.4|145405.1|145315.1|145409.9|145319.9|145402.4|145312.4|36
1649154200000|2022-04-05 10:23:20|145405.3|145315.3|145399.6|145309.6|145405.3|145315.3|145397.8|145307.8|25
1649154210000|2022-04-05 10:23:30|145399.1|145309.1|145411.1|145321.1|145415.5|145325.5|145399.1|145309.1|29
1649154220000|2022-04-05 10:23:40|145411.2|145321.2|145412.2|145322.2|145412.4|145322.4|145411.2|145321.2|6
1649154230000|2022-04-05 10:23:50|145412.1|145322.1|145413.7|145323.7|145413.7|145323.7|145409.1|145319.1|12
1649154240000|2022-04-05 10:24:00|145411.4|145321.4|145429.4|145339.4|145432.5|145342.5|145409.9|145319.9|32
1649154250000|2022-04-05 10:24:10|145428.8|145338.8|145436.8|145346.8|145438.8|145348.8|145428.8|145338.8|17
1649154260000|2022-04-05 10:24:20|145432.8|145342.8|145436.6|145346.6|145439.2|145349.2|145432.6|145342.6|14
1649154270000|2022-04-05 10:24:30|145438.2|145348.2|145438.1|145348.1|145439.7|145349.7|145437.5|145347.5|12
1649154280000|2022-04-05 10:24:40|145438.2|145348.2|145438.8|145348.8|145439.3|145349.3|145435.4|145345.4|13
1649154290000|2022-04-05 10:24:50|145438|145348|145434.5|145344.5|145438.2|145348.2|145434.4|145344.4|14
1649154300000|2022-04-05 10:25:00|145434.7|145344.7|145432.9|145342.9|145434.8|145344.8|145431.7|145341.7|11
1649154310000|2022-04-05 10:25:10|145432.3|145342.3|145434.6|145344.6|145434.6|145344.6|145431.5|145341.5|16
1649154320000|2022-04-05 10:25:20|145434.5|145344.5|145428.9|145338.9|145435|145345|145428.8|145338.8|17
1649154330000|2022-04-05 10:25:30|145428.5|145338.5|145376.5|145286.5|145430.8|145340.8|145376.5|145286.5|31
1649154340000|2022-04-05 10:25:40|145376.3|145286.3|145367.4|145277.4|145377.8|145287.8|145356.5|145266.5|31
1649154350000|2022-04-05 10:25:50|145364.8|145274.8|145350.6|145260.6|145366.5|145276.5|145350.6|145260.6|34
1649154360000|2022-04-05 10:26:00|145350.5|145260.5|145359.1|145269.1|145361.7|145271.7|145350.5|145260.5|33
1649154370000|2022-04-05 10:26:10|145357.6|145267.6|145347.6|145257.6|145359.9|145269.9|145344.4|145254.4|29
1649154380000|2022-04-05 10:26:20|145350.8|145260.8|145348.9|145258.9|145352.1|145262.1|145346.1|145256.1|23
1649154390000|2022-04-05 10:26:30|145348.1|145258.1|145349.3|145259.3|145351.2|145261.2|145348.1|145258.1|16
1649154400000|2022-04-05 10:26:40|145351|145261|145349.4|145259.4|145353.7|145263.7|145348.9|145258.9|25
1649154410000|2022-04-05 10:26:50|145351.5|145261.5|145350|145260|145351.9|145261.9|145348.4|145258.4|18
1649154420000|2022-04-05 10:27:00|145348|145258|145345.6|145255.6|145350|145260|145344.5|145254.5|16
1649154430000|2022-04-05 10:27:10|145345|145255|145325.5|145235.5|145347.5|145257.5|145323|145233|20
1649154440000|2022-04-05 10:27:20|145323.4|145233.4|145296.2|145206.2|145325.8|145235.8|145268.7|145178.7|36
1649154450000|2022-04-05 10:27:30|145296.1|145206.1|145311.6|145221.6|145312|145222|145296.1|145206.1|23
1649154460000|2022-04-05 10:27:40|145310|145220|145312.5|145222.5|145314|145224|145308.4|145218.4|19
1649154470000|2022-04-05 10:27:50|145311.4|145221.4|145329.1|145239.1|145331.4|145241.4|145309.6|145219.6|27
1649154480000|2022-04-05 10:28:00|145332|145242|145306|145216|145332|145242|145302.3|145212.3|30
1649154490000|2022-04-05 10:28:10|145305.6|145215.6|145304|145214|145306.5|145216.5|145302.2|145212.2|25
1649154500000|2022-04-05 10:28:20|145303.8|145213.8|145305.8|145215.8|145306.8|145216.8|145301.3|145211.3|21
1649154510000|2022-04-05 10:28:30|145305.3|145215.3|145363.3|145273.3|145372.5|145282.5|145305.3|145215.3|30
1649154520000|2022-04-05 10:28:40|145363.9|145273.9|145365.7|145275.7|145368.2|145278.2|145361.5|145271.5|15
1649154530000|2022-04-05 10:28:50|145364.3|145274.3|145364.9|145274.9|145368.8|145278.8|145364.2|145274.2|16
1649154540000|2022-04-05 10:29:00|145365.3|145275.3|145348.5|145258.5|145365.3|145275.3|145348.5|145258.5|16
1649154550000|2022-04-05 10:29:10|145351.4|145261.4|145320.5|145230.5|145351.5|145261.5|145316.1|145226.1|19
1649154560000|2022-04-05 10:29:20|145319.2|145229.2|145318|145228|145320.9|145230.9|145317.9|145227.9|11
1649154570000|2022-04-05 10:29:30|145321.4|145231.4|145338.8|145248.8|145343.3|145253.3|145317.8|145227.8|23
1649154580000|2022-04-05 10:29:40|145339.4|145249.4|145361.5|145271.5|145368|145278|145337.9|145247.9|32
1649154590000|2022-04-05 10:29:50|145361.4|145271.4|145362.7|145272.7|145364.9|145274.9|145340.5|145250.5|36
1649154600000|2022-04-05 10:30:00|145359.1|145269.1|145360.5|145270.5|145360.5|145270.5|145353|145263|28
1649154610000|2022-04-05 10:30:10|145359.9|145269.9|145374.9|145284.9|145378.6|145288.6|145359.9|145269.9|31
1649154620000|2022-04-05 10:30:20|145371.6|145281.6|145383.1|145293.1|145387.1|145297.1|145369.5|145279.5|22
1649154630000|2022-04-05 10:30:30|145383.4|145293.4|145384.4|145294.4|145385.2|145295.2|145381.7|145291.7|27
1649154640000|2022-04-05 10:30:40|145384.3|145294.3|145405.3|145315.3|145415.5|145325.5|145379.3|145289.3|29
1649154650000|2022-04-05 10:30:50|145405.1|145315.1|145407.2|145317.2|145412.3|145322.3|145405.1|145315.1|29
1649154660000|2022-04-05 10:31:00|145407.6|145317.6|145408.9|145318.9|145412.4|145322.4|145405.8|145315.8|23
1649154670000|2022-04-05 10:31:10|145409.6|145319.6|145421.5|145331.5|145421.5|145331.5|145408.1|145318.1|26
1649154680000|2022-04-05 10:31:20|145419.2|145329.2|145421.5|145331.5|145421.5|145331.5|145418|145328|25
1649154690000|2022-04-05 10:31:30|145422.2|145332.2|145420|145330|145422.2|145332.2|145416.3|145326.3|22
1649154700000|2022-04-05 10:31:40|145418|145328|145420.3|145330.3|145431.3|145341.3|145418|145328|28
1649154710000|2022-04-05 10:31:50|145423|145333|145418|145328|145423|145333|145412.5|145322.5|33
1649154720000|2022-04-05 10:32:00|145418.7|145328.7|145424.3|145334.3|145429.2|145339.2|145417.2|145327.2|33
1649154730000|2022-04-05 10:32:10|145424.1|145334.1|145433.7|145343.7|145436|145346|145423.4|145333.4|32
1649154740000|2022-04-05 10:32:20|145434.3|145344.3|145441|145351|145442|145352|145433.5|145343.5|26
1649154750000|2022-04-05 10:32:30|145439.7|145349.7|145446|145356|145446|145356|145438.3|145348.3|27
1649154760000|2022-04-05 10:32:40|145445.4|145355.4|145444.7|145354.7|145446.7|145356.7|145440.6|145350.6|34
1649154770000|2022-04-05 10:32:50|145443.9|145353.9|145510.1|145420.1|145512.2|145422.2|145443.9|145353.9|35
1649154780000|2022-04-05 10:33:00|145508.5|145418.5|145502.5|145412.5|145511.5|145421.5|145502.5|145412.5|20
1649154790000|2022-04-05 10:33:10|145506.4|145416.4|145505|145415|145512.4|145422.4|145502.7|145412.7|11
1649154800000|2022-04-05 10:33:20|145505.5|145415.5|145472|145382|145508.9|145418.9|145470.4|145380.4|29
1649154810000|2022-04-05 10:33:30|145470.8|145380.8|145481.1|145391.1|145482.6|145392.6|145462.5|145372.5|39
1649154820000|2022-04-05 10:33:40|145482.7|145392.7|145468|145378|145489.6|145399.6|145464.5|145374.5|35
1649154830000|2022-04-05 10:33:50|145471.5|145381.5|145473.1|145383.1|145493.4|145403.4|145461|145371|34
1649154840000|2022-04-05 10:34:00|145474.8|145384.8|145454.8|145364.8|145495|145405|145454.8|145364.8|38
1649154850000|2022-04-05 10:34:10|145454.7|145364.7|145453.4|145363.4|145459.9|145369.9|145436.8|145346.8|33
1649154860000|2022-04-05 10:34:20|145451.8|145361.8|145463.8|145373.8|145463.8|145373.8|145451.2|145361.2|39
1649154870000|2022-04-05 10:34:30|145460|145370|145461.6|145371.6|145465.2|145375.2|145456.7|145366.7|39
1649154880000|2022-04-05 10:34:40|145461.2|145371.2|145466.5|145376.5|145496.8|145406.8|145461.2|145371.2|35
1649154890000|2022-04-05 10:34:50|145467.1|145377.1|145446|145356|145485.1|145395.1|145446|145356|39
1649154900000|2022-04-05 10:35:00|145447.5|145357.5|145459.5|145369.5|145462.7|145372.7|145444.8|145354.8|37
1649154910000|2022-04-05 10:35:10|145458.9|145368.9|145468.4|145378.4|145473.6|145383.6|145454.9|145364.9|33
1649154920000|2022-04-05 10:35:20|145469.4|145379.4|145464.8|145374.8|145472.8|145382.8|145459.8|145369.8|32
1649154930000|2022-04-05 10:35:30|145473|145383|145465.8|145375.8|145473|145383|145457.2|145367.2|35
1649154940000|2022-04-05 10:35:40|145460.7|145370.7|145460.9|145370.9|145462.4|145372.4|145452|145362|31
1649154950000|2022-04-05 10:35:50|145460.7|145370.7|145464.3|145374.3|145466.9|145376.9|145453.1|145363.1|39
1649154960000|2022-04-05 10:36:00|145457.1|145367.1|145460.2|145370.2|145470.2|145380.2|145452|145362|37
1649154970000|2022-04-05 10:36:10|145460.7|145370.7|145459.9|145369.9|145469.5|145379.5|145446|145356|39
1649154980000|2022-04-05 10:36:20|145456.8|145366.8|145452.4|145362.4|145461.7|145371.7|145450.6|145360.6|32
1649154990000|2022-04-05 10:36:30|145458.4|145368.4|145411.6|145321.6|145460.2|145370.2|145409.3|145319.3|39
1649155000000|2022-04-05 10:36:40|145412.7|145322.7|145453.3|145363.3|145454.7|145364.7|145408.9|145318.9|34
1649155010000|2022-04-05 10:36:50|145457|145367|145439.5|145349.5|145472.2|145382.2|145431|145341|38
1649155020000|2022-04-05 10:37:00|145440.2|145350.2|145435.9|145345.9|145442|145352|145434.5|145344.5|34
1649155030000|2022-04-05 10:37:10|145436|145346|145419.2|145329.2|145436.5|145346.5|145404.4|145314.4|29
1649155040000|2022-04-05 10:37:20|145424.7|145334.7|145433.2|145343.2|145441|145351|145416.5|145326.5|32
1649155050000|2022-04-05 10:37:30|145436.2|145346.2|145431.5|145341.5|145444.1|145354.1|145431.1|145341.1|29
1649155060000|2022-04-05 10:37:40|145431.8|145341.8|145433.6|145343.6|145437.3|145347.3|145431.8|145341.8|27
1649155070000|2022-04-05 10:37:50|145429.8|145339.8|145427.8|145337.8|145430.2|145340.2|145410|145320|34
1649155080000|2022-04-05 10:38:00|145426.1|145336.1|145447.7|145357.7|145470.5|145380.5|145426.1|145336.1|36
1649155090000|2022-04-05 10:38:10|145448.8|145358.8|145457.1|145367.1|145466.8|145376.8|145448.8|145358.8|24
1649155100000|2022-04-05 10:38:20|145457.3|145367.3|145456.6|145366.6|145459|145369|145455.5|145365.5|14
1649155110000|2022-04-05 10:38:30|145456.7|145366.7|145461.7|145371.7|145466|145376|145455|145365|22
1649155120000|2022-04-05 10:38:40|145462|145372|145465.6|145375.6|145468.5|145378.5|145460.3|145370.3|22
1649155130000|2022-04-05 10:38:50|145466.4|145376.4|145459.3|145369.3|145466.4|145376.4|145456.4|145366.4|26
1649155140000|2022-04-05 10:39:00|145458.7|145368.7|145461.3|145371.3|145462.1|145372.1|145454.6|145364.6|20
1649155150000|2022-04-05 10:39:10|145460.1|145370.1|145459.1|145369.1|145476.3|145386.3|145456.9|145366.9|35
1649155160000|2022-04-05 10:39:20|145458.4|145368.4|145458.8|145368.8|145459.4|145369.4|145455.4|145365.4|17
1649155170000|2022-04-05 10:39:30|145460.3|145370.3|145459.3|145369.3|145460.9|145370.9|145454.5|145364.5|18
1649155180000|2022-04-05 10:39:40|145459.6|145369.6|145465.2|145375.2|145465.2|145375.2|145452.6|145362.6|19
1649155190000|2022-04-05 10:39:50|145465.5|145375.5|145457.7|145367.7|145467|145377|145457.4|145367.4|17
1649155200000|2022-04-05 10:40:00|145458.1|145368.1|145471.5|145381.5|145472.6|145382.6|145457.8|145367.8|22
1649155210000|2022-04-05 10:40:10|145471.7|145381.7|145460.3|145370.3|145481.6|145391.6|145456|145366|32
1649155220000|2022-04-05 10:40:20|145460.7|145370.7|145487|145397|145489|145399|145453.3|145363.3|24
1649155230000|2022-04-05 10:40:30|145488|145398|145492.3|145402.3|145492.3|145402.3|145478.6|145388.6|27
1649155240000|2022-04-05 10:40:40|145487.5|145397.5|145479.6|145389.6|145487.5|145397.5|145477.8|145387.8|31
1649155250000|2022-04-05 10:40:50|145479.2|145389.2|145484.1|145394.1|145484.1|145394.1|145478.8|145388.8|26
1649155260000|2022-04-05 10:41:00|145484.7|145394.7|145482.4|145392.4|145484.7|145394.7|145479.5|145389.5|13
1649155270000|2022-04-05 10:41:10|145481.3|145391.3|145481|145391|145482|145392|145480.1|145390.1|12
1649155280000|2022-04-05 10:41:20|145481.4|145391.4|145480.8|145390.8|145482.1|145392.1|145480.8|145390.8|8
1649155290000|2022-04-05 10:41:30|145483.5|145393.5|145483.5|145393.5|145485.4|145395.4|145482.1|145392.1|18
1649155300000|2022-04-05 10:41:40|145475.4|145385.4|145481.5|145391.5|145482.7|145392.7|145475.4|145385.4|19
1649155310000|2022-04-05 10:41:50|145481.8|145391.8|145481.8|145391.8|145485.6|145395.6|145480.2|145390.2|13
1649155320000|2022-04-05 10:42:00|145481.4|145391.4|145481|145391|145482.6|145392.6|145480.2|145390.2|12
1649155330000|2022-04-05 10:42:10|145480.8|145390.8|145469.8|145379.8|145483.4|145393.4|145469.8|145379.8|23
1649155340000|2022-04-05 10:42:20|145469.4|145379.4|145429.6|145339.6|145472.9|145382.9|145422.1|145332.1|23
1649155350000|2022-04-05 10:42:30|145426.9|145336.9|145437.9|145347.9|145442.1|145352.1|145426.9|145336.9|22
1649155360000|2022-04-05 10:42:40|145438.1|145348.1|145451.3|145361.3|145454.2|145364.2|145438.1|145348.1|18
1649155370000|2022-04-05 10:42:50|145452.3|145362.3|145430.4|145340.4|145456|145366|145430.4|145340.4|30
1649155380000|2022-04-05 10:43:00|145429.7|145339.7|145434.1|145344.1|145435.3|145345.3|145429.2|145339.2|22
1649155390000|2022-04-05 10:43:10|145433.4|145343.4|145435.7|145345.7|145435.7|145345.7|145433.4|145343.4|15
1649155400000|2022-04-05 10:43:20|145437.2|145347.2|145432.1|145342.1|145437.2|145347.2|145430.4|145340.4|19
1649155410000|2022-04-05 10:43:30|145432|145342|145444.3|145354.3|145446.8|145356.8|145430.4|145340.4|27
1649155420000|2022-04-05 10:43:40|145445|145355|145473.9|145383.9|145476.6|145386.6|145443|145353|31
1649155430000|2022-04-05 10:43:50|145472.7|145382.7|145467.3|145377.3|145475.2|145385.2|145463.2|145373.2|34
1649155440000|2022-04-05 10:44:00|145467|145377|145465.9|145375.9|145470.4|145380.4|145465.9|145375.9|19
1649155450000|2022-04-05 10:44:10|145466.4|145376.4|145467.1|145377.1|145468.2|145378.2|145466.3|145376.3|17
1649155460000|2022-04-05 10:44:20|145467.2|145377.2|145477.3|145387.3|145479.1|145389.1|145466.9|145376.9|20
1649155470000|2022-04-05 10:44:30|145479|145389|145479|145389|145484.9|145394.9|145477.1|145387.1|34
1649155480000|2022-04-05 10:44:40|145478.2|145388.2|145467.7|145377.7|145479.3|145389.3|145467.7|145377.7|18
1649155490000|2022-04-05 10:44:50|145466.5|145376.5|145466.8|145376.8|145467.8|145377.8|145464|145374|14
1649155500000|2022-04-05 10:45:00|145466.7|145376.7|145466.3|145376.3|145467.3|145377.3|145465.9|145375.9|12
1649155510000|2022-04-05 10:45:10|145465.6|145375.6|145467|145377|145467|145377|145465.6|145375.6|13
1649155520000|2022-04-05 10:45:20|145466.4|145376.4|145416.1|145326.1|145471.5|145381.5|145410.9|145320.9|22
1649155530000|2022-04-05 10:45:30|145417.7|145327.7|145410.4|145320.4|145418.6|145328.6|145410.4|145320.4|15
1649155540000|2022-04-05 10:45:40|145410.2|145320.2|145417.3|145327.3|145417.3|145327.3|145410.2|145320.2|11
1649155550000|2022-04-05 10:45:50|145416.9|145326.9|145415.2|145325.2|145419.3|145329.3|145414.3|145324.3|13
1649155560000|2022-04-05 10:46:00|145418.5|145328.5|145445.3|145355.3|145448.9|145358.9|145415.9|145325.9|30
1649155570000|2022-04-05 10:46:10|145442.8|145352.8|145448.1|145358.1|145450.4|145360.4|145442.8|145352.8|27
1649155580000|2022-04-05 10:46:20|145448.2|145358.2|145478|145388|145480.5|145390.5|145446.3|145356.3|29
1649155590000|2022-04-05 10:46:30|145478.7|145388.7|145476.5|145386.5|145484.3|145394.3|145471.7|145381.7|31
1649155600000|2022-04-05 10:46:40|145475.5|145385.5|145487.7|145397.7|145490.6|145400.6|145475.5|145385.5|34
1649155610000|2022-04-05 10:46:50|145485.8|145395.8|145478.2|145388.2|145486.4|145396.4|145478.2|145388.2|32
1649155620000|2022-04-05 10:47:00|145481.5|145391.5|145482.2|145392.2|145486.3|145396.3|145480.4|145390.4|28
1649155630000|2022-04-05 10:47:10|145481.8|145391.8|145479.8|145389.8|145483.5|145393.5|145478.9|145388.9|33
1649155640000|2022-04-05 10:47:20|145479.7|145389.7|145484.9|145394.9|145484.9|145394.9|145479.4|145389.4|24
1649155650000|2022-04-05 10:47:30|145487.4|145397.4|145478.1|145388.1|145487.4|145397.4|145478.1|145388.1|29
1649155660000|2022-04-05 10:47:40|145476.1|145386.1|145480.1|145390.1|145483.6|145393.6|145475.9|145385.9|28
1649155670000|2022-04-05 10:47:50|145480.4|145390.4|145479.4|145389.4|145482.2|145392.2|145479.3|145389.3|20
1649155680000|2022-04-05 10:48:00|145479.3|145389.3|145478.8|145388.8|145482.4|145392.4|145477.4|145387.4|23
1649155690000|2022-04-05 10:48:10|145479.1|145389.1|145474.1|145384.1|145479.5|145389.5|145473.2|145383.2|20
1649155700000|2022-04-05 10:48:20|145475.4|145385.4|145482|145392|145484.3|145394.3|145475.4|145385.4|25
1649155710000|2022-04-05 10:48:30|145481.8|145391.8|145475.4|145385.4|145484.1|145394.1|145475.4|145385.4|26
1649155720000|2022-04-05 10:48:40|145476.4|145386.4|145471.6|145381.6|145478|145388|145470.9|145380.9|33
1649155730000|2022-04-05 10:48:50|145472.9|145382.9|145473.2|145383.2|145477.1|145387.1|145472.9|145382.9|31
1649155740000|2022-04-05 10:49:00|145474.6|145384.6|145485.2|145395.2|145485.2|145395.2|145473.4|145383.4|33
1649155750000|2022-04-05 10:49:10|145480.9|145390.9|145479.7|145389.7|145488.5|145398.5|145479.7|145389.7|30
1649155760000|2022-04-05 10:49:20|145479.6|145389.6|145485.3|145395.3|145492.4|145402.4|145478.6|145388.6|20
1649155770000|2022-04-05 10:49:30|145484.3|145394.3|145480.4|145390.4|145486|145396|145480.4|145390.4|23
1649155780000|2022-04-05 10:49:40|145480.3|145390.3|145485.3|145395.3|145491|145401|145480.3|145390.3|22
1649155790000|2022-04-05 10:49:50|145488.8|145398.8|145485.4|145395.4|145489|145399|145485.4|145395.4|13
1649155800000|2022-04-05 10:50:00|145484.4|145394.4|145484.8|145394.8|145488.7|145398.7|145484.4|145394.4|12
1649155810000|2022-04-05 10:50:10|145485.4|145395.4|145486|145396|145488.2|145398.2|145484.3|145394.3|10
1649155820000|2022-04-05 10:50:20|145486.3|145396.3|145468|145378|145486.3|145396.3|145466.5|145376.5|27
1649155830000|2022-04-05 10:50:30|145466.4|145376.4|145479.6|145389.6|145486.1|145396.1|145466.4|145376.4|31
1649155840000|2022-04-05 10:50:40|145480|145390|145485.2|145395.2|145489.1|145399.1|145477.3|145387.3|26
1649155850000|2022-04-05 10:50:50|145482.8|145392.8|145485.2|145395.2|145485.8|145395.8|145482.7|145392.7|14
1649155860000|2022-04-05 10:51:00|145483.1|145393.1|145478.5|145388.5|145484.4|145394.4|145472.8|145382.8|28
1649155870000|2022-04-05 10:51:10|145479.6|145389.6|145478.9|145388.9|145479.6|145389.6|145474.8|145384.8|19
1649155880000|2022-04-05 10:51:20|145478.3|145388.3|145475.1|145385.1|145478.3|145388.3|145473.1|145383.1|27
1649155890000|2022-04-05 10:51:30|145475.4|145385.4|145472.4|145382.4|145478.2|145388.2|145466.3|145376.3|29
1649155900000|2022-04-05 10:51:40|145473|145383|145481.1|145391.1|145489|145399|145473|145383|27
1649155910000|2022-04-05 10:51:50|145487.1|145397.1|145486.3|145396.3|145487.1|145397.1|145480.3|145390.3|11
1649155920000|2022-04-05 10:52:00|145485.7|145395.7|145486.7|145396.7|145487.2|145397.2|145483.8|145393.8|14
1649155930000|2022-04-05 10:52:10|145487.4|145397.4|145461.5|145371.5|145487.4|145397.4|145458.8|145368.8|22
1649155940000|2022-04-05 10:52:20|145461.8|145371.8|145459|145369|145461.9|145371.9|145459|145369|16
1649155950000|2022-04-05 10:52:30|145460.9|145370.9|145414.1|145324.1|145460.9|145370.9|145332.2|145242.2|31
1649155960000|2022-04-05 10:52:40|145418.8|145328.8|145415.2|145325.2|145419.7|145329.7|145411.5|145321.5|36
1649155970000|2022-04-05 10:52:50|145415.4|145325.4|145416.9|145326.9|145419|145329|145410.1|145320.1|34
1649155980000|2022-04-05 10:53:00|145414.2|145324.2|145401.6|145311.6|145414.4|145324.4|145400.8|145310.8|28
1649155990000|2022-04-05 10:53:10|145396.6|145306.6|145392.4|145302.4|145403.1|145313.1|145383.8|145293.8|35
1649156000000|2022-04-05 10:53:20|145392.5|145302.5|145376|145286|145409.5|145319.5|145376|145286|40
1649156010000|2022-04-05 10:53:30|145374.6|145284.6|145422.5|145332.5|145422.5|145332.5|145357.4|145267.4|35
1649156020000|2022-04-05 10:53:40|145426.5|145336.5|145380.8|145290.8|145429.9|145339.9|145379.2|145289.2|35
1649156030000|2022-04-05 10:53:50|145384.1|145294.1|145386.4|145296.4|145389|145299|145381.3|145291.3|23
1649156040000|2022-04-05 10:54:00|145388.4|145298.4|145375.8|145285.8|145388.9|145298.9|145375.8|145285.8|28
1649156050000|2022-04-05 10:54:10|145377.4|145287.4|145401.5|145311.5|145411.4|145321.4|145375.1|145285.1|29
1649156060000|2022-04-05 10:54:20|145402.3|145312.3|145371.4|145281.4|145404.2|145314.2|145369.9|145279.9|25
1649156070000|2022-04-05 10:54:30|145371.5|145281.5|145369.2|145279.2|145373.1|145283.1|145368.6|145278.6|18
1649156080000|2022-04-05 10:54:40|145368.7|145278.7|145371.1|145281.1|145372.5|145282.5|145368|145278|16
1649156090000|2022-04-05 10:54:50|145371.5|145281.5|145405.7|145315.7|145411.5|145321.5|145371.5|145281.5|23
1649156100000|2022-04-05 10:55:00|145405|145315|145398.6|145308.6|145405|145315|145376.4|145286.4|30
1649156110000|2022-04-05 10:55:10|145400|145310|145401.9|145311.9|145404.8|145314.8|145398.6|145308.6|13
1649156120000|2022-04-05 10:55:20|145400.2|145310.2|145399.7|145309.7|145400.7|145310.7|145399.4|145309.4|11
1649156130000|2022-04-05 10:55:30|145399.4|145309.4|145399.2|145309.2|145400.7|145310.7|145398.5|145308.5|16
1649156140000|2022-04-05 10:55:40|145394.3|145304.3|145394.1|145304.1|145395.7|145305.7|145393.1|145303.1|12
1649156150000|2022-04-05 10:55:50|145394.3|145304.3|145384.4|145294.4|145396.6|145306.6|145384|145294|15
1649156160000|2022-04-05 10:56:00|145383.6|145293.6|145383.9|145293.9|145385.3|145295.3|145380.3|145290.3|21
1649156170000|2022-04-05 10:56:10|145382.7|145292.7|145389.1|145299.1|145390.4|145300.4|145381.1|145291.1|22
1649156180000|2022-04-05 10:56:20|145388.6|145298.6|145389.8|145299.8|145390.3|145300.3|145387.5|145297.5|13
1649156190000|2022-04-05 10:56:30|145388.9|145298.9|145388.1|145298.1|145389.5|145299.5|145387.3|145297.3|22
1649156200000|2022-04-05 10:56:40|145387.9|145297.9|145401.3|145311.3|145401.3|145311.3|145386|145296|24
1649156210000|2022-04-05 10:56:50|145397.3|145307.3|145395.5|145305.5|145401.2|145311.2|145394.7|145304.7|22
1649156220000|2022-04-05 10:57:00|145394.6|145304.6|145405.4|145315.4|145405.4|145315.4|145393.8|145303.8|18
1649156230000|2022-04-05 10:57:10|145405.2|145315.2|145384.4|145294.4|145406.6|145316.6|145379.1|145289.1|23
1649156240000|2022-04-05 10:57:20|145383.5|145293.5|145383.2|145293.2|145387.8|145297.8|145382.2|145292.2|22
1649156250000|2022-04-05 10:57:30|145384.3|145294.3|145386.8|145296.8|145388.4|145298.4|145384.3|145294.3|26
1649156260000|2022-04-05 10:57:40|145387.6|145297.6|145379.8|145289.8|145387.8|145297.8|145379.4|145289.4|15
1649156270000|2022-04-05 10:57:50|145384.4|145294.4|145407.1|145317.1|145408.7|145318.7|145384.4|145294.4|30
1649156280000|2022-04-05 10:58:00|145405.9|145315.9|145408.7|145318.7|145408.8|145318.8|145405.9|145315.9|16
1649156290000|2022-04-05 10:58:10|145409|145319|145410.2|145320.2|145413.3|145323.3|145408.1|145318.1|19
1649156300000|2022-04-05 10:58:20|145410.7|145320.7|145438.3|145348.3|145442.2|145352.2|145409.1|145319.1|26
1649156310000|2022-04-05 10:58:30|145438.2|145348.2|145428.3|145338.3|145440.7|145350.7|145428.3|145338.3|21
1649156320000|2022-04-05 10:58:40|145433.9|145343.9|145439.8|145349.8|145439.9|145349.9|145433.9|145343.9|29
1649156330000|2022-04-05 10:58:50|145438.4|145348.4|145438.7|145348.7|145439.6|145349.6|145437.7|145347.7|20
1649156340000|2022-04-05 10:59:00|145439.6|145349.6|145427.2|145337.2|145447.3|145357.3|145427.2|145337.2|31
1649156350000|2022-04-05 10:59:10|145426|145336|145423.6|145333.6|145432.8|145342.8|145422.3|145332.3|32
1649156360000|2022-04-05 10:59:20|145423.5|145333.5|145427.9|145337.9|145431.7|145341.7|145423.5|145333.5|21
1649156370000|2022-04-05 10:59:30|145430.4|145340.4|145438.5|145348.5|145438.5|145348.5|145430.4|145340.4|28
1649156380000|2022-04-05 10:59:40|145438.3|145348.3|145434.8|145344.8|145438.3|145348.3|145431.7|145341.7|28
1649156390000|2022-04-05 10:59:50|145435|145345|145448.2|145358.2|145448.2|145358.2|145432.5|145342.5|23
1649156400000|2022-04-05 11:00:00|145448.6|145358.6|145446|145356|145451.5|145361.5|145445|145355|29
1649156410000|2022-04-05 11:00:10|145445.3|145355.3|145447.5|145357.5|145447.6|145357.6|145445.3|145355.3|22
1649156420000|2022-04-05 11:00:20|145448.1|145358.1|145448|145358|145448.2|145358.2|145446.5|145356.5|18
1649156430000|2022-04-05 11:00:30|145447.7|145357.7|145448.8|145358.8|145449.8|145359.8|145447.2|145357.2|28
1649156440000|2022-04-05 11:00:40|145449.5|145359.5|145452.3|145362.3|145456.4|145366.4|145448.7|145358.7|22
1649156450000|2022-04-05 11:00:50|145451.8|145361.8|145453.3|145363.3|145454.4|145364.4|145449.8|145359.8|12
1649156460000|2022-04-05 11:01:00|145452.7|145362.7|145477.9|145387.9|145483.3|145393.3|145450.9|145360.9|23
1649156470000|2022-04-05 11:01:10|145475.7|145385.7|145482|145392|145482.9|145392.9|145475.7|145385.7|21
1649156480000|2022-04-05 11:01:20|145481|145391|145480.9|145390.9|145481.5|145391.5|145479.3|145389.3|16
1649156490000|2022-04-05 11:01:30|145481.2|145391.2|145477.2|145387.2|145481.2|145391.2|145476|145386|13
1649156500000|2022-04-05 11:01:40|145477.4|145387.4|145480.2|145390.2|145485.3|145395.3|145477.4|145387.4|22
1649156510000|2022-04-05 11:01:50|145479.1|145389.1|145478.8|145388.8|145482.5|145392.5|145478|145388|13
1649156520000|2022-04-05 11:02:00|145478.3|145388.3|145516.4|145426.4|145522|145432|145478.3|145388.3|14
1649156530000|2022-04-05 11:02:10|145515.1|145425.1|145520.9|145430.9|145523.6|145433.6|145515.1|145425.1|18
1649156540000|2022-04-05 11:02:20|145522.3|145432.3|145519.7|145429.7|145522.3|145432.3|145518.6|145428.6|26
1649156550000|2022-04-05 11:02:30|145519.8|145429.8|145528|145438|145534.5|145444.5|145516.2|145426.2|23
1649156560000|2022-04-05 11:02:40|145527.9|145437.9|145528.7|145438.7|145539.6|145449.6|145525.1|145435.1|18
1649156570000|2022-04-05 11:02:50|145534.2|145444.2|145531.8|145441.8|145534.2|145444.2|145529.3|145439.3|20
1649156580000|2022-04-05 11:03:00|145531.9|145441.9|145483|145393|145531.9|145441.9|145481.2|145391.2|25
1649156590000|2022-04-05 11:03:10|145485.4|145395.4|145401.8|145311.8|145492.6|145402.6|145401.8|145311.8|32
1649156600000|2022-04-05 11:03:20|145401.9|145311.9|145411.9|145321.9|145411.9|145321.9|145401.5|145311.5|25
1649156610000|2022-04-05 11:03:30|145419.8|145329.8|145432.9|145342.9|145439.9|145349.9|145419.8|145329.8|27
1649156620000|2022-04-05 11:03:40|145430.4|145340.4|145433.2|145343.2|145434.4|145344.4|145430.3|145340.3|29
1649156630000|2022-04-05 11:03:50|145431.9|145341.9|145427.8|145337.8|145433.9|145343.9|145425.4|145335.4|38
1649156640000|2022-04-05 11:04:00|145428.2|145338.2|145404.7|145314.7|145428.4|145338.4|145401|145311|22
1649156650000|2022-04-05 11:04:10|145404.1|145314.1|145406.1|145316.1|145417.3|145327.3|145398|145308|20
1649156660000|2022-04-05 11:04:20|145405.9|145315.9|145412.8|145322.8|145413.5|145323.5|145405.9|145315.9|14
1649156670000|2022-04-05 11:04:30|145414.3|145324.3|145429.8|145339.8|145435.1|145345.1|145398.4|145308.4|22
1649156680000|2022-04-05 11:04:40|145430.7|145340.7|145408.1|145318.1|145430.7|145340.7|145404.4|145314.4|30
1649156690000|2022-04-05 11:04:50|145408.7|145318.7|145415.9|145325.9|145419.7|145329.7|145406.3|145316.3|24
1649156700000|2022-04-05 11:05:00|145415.7|145325.7|145392.7|145302.7|145417.8|145327.8|145392.7|145302.7|32
1649156710000|2022-04-05 11:05:10|145393.6|145303.6|145409.7|145319.7|145420.9|145330.9|145393.6|145303.6|19
1649156720000|2022-04-05 11:05:20|145408.9|145318.9|145397.2|145307.2|145408.9|145318.9|145385.7|145295.7|34
1649156730000|2022-04-05 11:05:30|145396.6|145306.6|145397.3|145307.3|145403.4|145313.4|145395.3|145305.3|32
1649156740000|2022-04-05 11:05:40|145396.2|145306.2|145399.4|145309.4|145402.7|145312.7|145385|145295|32
1649156750000|2022-04-05 11:05:50|145400.3|145310.3|145394.9|145304.9|145403.3|145313.3|145392.7|145302.7|32
1649156760000|2022-04-05 11:06:00|145395.6|145305.6|145399.1|145309.1|145401.8|145311.8|145392.8|145302.8|24
1649156770000|2022-04-05 11:06:10|145398.3|145308.3|145396.2|145306.2|145400.5|145310.5|145395.2|145305.2|21
1649156780000|2022-04-05 11:06:20|145395.1|145305.1|145389|145299|145401.1|145311.1|145387.9|145297.9|24
1649156790000|2022-04-05 11:06:30|145388.2|145298.2|145387.6|145297.6|145388.6|145298.6|145384.7|145294.7|15
1649156800000|2022-04-05 11:06:40|145387.5|145297.5|145386.8|145296.8|145389.3|145299.3|145386|145296|15
1649156810000|2022-04-05 11:06:50|145385.8|145295.8|145388.5|145298.5|145388.5|145298.5|145385.8|145295.8|8
1649156820000|2022-04-05 11:07:00|145387.9|145297.9|145386.3|145296.3|145388|145298|145384.8|145294.8|13
1649156830000|2022-04-05 11:07:10|145386.1|145296.1|145385.7|145295.7|145389|145299|145383.7|145293.7|18
1649156840000|2022-04-05 11:07:20|145386.7|145296.7|145367.3|145277.3|145388.1|145298.1|145362.6|145272.6|23
1649156850000|2022-04-05 11:07:30|145366.6|145276.6|145368.9|145278.9|145372.3|145282.3|145365.2|145275.2|16
1649156860000|2022-04-05 11:07:40|145369.8|145279.8|145371.5|145281.5|145372.6|145282.6|145365.7|145275.7|21
1649156870000|2022-04-05 11:07:50|145373|145283|145371.3|145281.3|145375.5|145285.5|145367.5|145277.5|26
1649156880000|2022-04-05 11:08:00|145372.7|145282.7|145366.5|145276.5|145378.1|145288.1|145365.7|145275.7|30
1649156890000|2022-04-05 11:08:10|145368.1|145278.1|145370.8|145280.8|145373.2|145283.2|145360.9|145270.9|26
1649156900000|2022-04-05 11:08:20|145374.7|145284.7|145369.4|145279.4|145375.1|145285.1|145367.2|145277.2|22
1649156910000|2022-04-05 11:08:30|145368.1|145278.1|145367.5|145277.5|145369.6|145279.6|145367.4|145277.4|15
1649156920000|2022-04-05 11:08:40|145370.6|145280.6|145369.1|145279.1|145371.1|145281.1|145365.8|145275.8|22
1649156930000|2022-04-05 11:08:50|145368.3|145278.3|145369.4|145279.4|145371.6|145281.6|145366.6|145276.6|21
1649156940000|2022-04-05 11:09:00|145368.2|145278.2|145371|145281|145376.3|145286.3|145365.5|145275.5|25
1649156950000|2022-04-05 11:09:10|145373.5|145283.5|145378.8|145288.8|145388.1|145298.1|145373.4|145283.4|17
1649156960000|2022-04-05 11:09:20|145378.9|145288.9|145375.8|145285.8|145379.9|145289.9|145375.4|145285.4|13
1649156970000|2022-04-05 11:09:30|145376|145286|145388.2|145298.2|145391.5|145301.5|145375.4|145285.4|16
1649156980000|2022-04-05 11:09:40|145384.1|145294.1|145385.4|145295.4|145389.8|145299.8|145384.1|145294.1|19
1649156990000|2022-04-05 11:09:50|145385.3|145295.3|145385.5|145295.5|145386|145296|145384.1|145294.1|13
1649157000000|2022-04-05 11:10:00|145384.9|145294.9|145384|145294|145385.9|145295.9|145384|145294|20
1649157010000|2022-04-05 11:10:10|145383.5|145293.5|145379.6|145289.6|145383.5|145293.5|145377.6|145287.6|24
1649157020000|2022-04-05 11:10:20|145381.3|145291.3|145367.6|145277.6|145381.7|145291.7|145367.4|145277.4|29
1649157030000|2022-04-05 11:10:30|145368.6|145278.6|145370.8|145280.8|145372.4|145282.4|145367.9|145277.9|24
1649157040000|2022-04-05 11:10:40|145370.9|145280.9|145361.1|145271.1|145373|145283|145361.1|145271.1|21
1649157050000|2022-04-05 11:10:50|145365.6|145275.6|145370.1|145280.1|145372.5|145282.5|145360.6|145270.6|22
1649157060000|2022-04-05 11:11:00|145374.6|145284.6|145379.1|145289.1|145380|145290|145372.3|145282.3|17
1649157070000|2022-04-05 11:11:10|145378.7|145288.7|145381.5|145291.5|145381.5|145291.5|145378.7|145288.7|10
1649157080000|2022-04-05 11:11:20|145381|145291|145397.3|145307.3|145403|145313|145381|145291|31
1649157090000|2022-04-05 11:11:30|145397.4|145307.4|145400.4|145310.4|145400.6|145310.6|145397.4|145307.4|34
1649157100000|2022-04-05 11:11:40|145400.2|145310.2|145397.9|145307.9|145400.8|145310.8|145396.2|145306.2|28
1649157110000|2022-04-05 11:11:50|145397.6|145307.6|145401.4|145311.4|145402.4|145312.4|145397.6|145307.6|23
1649157120000|2022-04-05 11:12:00|145401.8|145311.8|145395.5|145305.5|145403.5|145313.5|145388.9|145298.9|28
1649157130000|2022-04-05 11:12:10|145390.2|145300.2|145389.6|145299.6|145393.8|145303.8|145384.9|145294.9|24
1649157140000|2022-04-05 11:12:20|145389.7|145299.7|145383.7|145293.7|145390.3|145300.3|145380.1|145290.1|34
1649157150000|2022-04-05 11:12:30|145383.8|145293.8|145374.5|145284.5|145387.2|145297.2|145367.9|145277.9|34
1649157160000|2022-04-05 11:12:40|145377.4|145287.4|145370.6|145280.6|145377.4|145287.4|145367.5|145277.5|29
1649157170000|2022-04-05 11:12:50|145368.2|145278.2|145387.9|145297.9|145392.3|145302.3|145367.1|145277.1|33
1649157180000|2022-04-05 11:13:00|145388.2|145298.2|145385.2|145295.2|145390.5|145300.5|145373.5|145283.5|38
1649157190000|2022-04-05 11:13:10|145384.8|145294.8|145381.9|145291.9|145389.4|145299.4|145380.7|145290.7|34
1649157200000|2022-04-05 11:13:20|145385|145295|145378.9|145288.9|145388.1|145298.1|145378.8|145288.8|33
1649157210000|2022-04-05 11:13:30|145379|145289|145385.2|145295.2|145385.8|145295.8|145379|145289|31
1649157220000|2022-04-05 11:13:40|145385.4|145295.4|145388.6|145298.6|145388.6|145298.6|145381.8|145291.8|27
1649157230000|2022-04-05 11:13:50|145387.8|145297.8|145386.1|145296.1|145389.6|145299.6|145386.1|145296.1|25
1649157240000|2022-04-05 11:14:00|145385.8|145295.8|145385.2|145295.2|145385.9|145295.9|145383.4|145293.4|16
1649157250000|2022-04-05 11:14:10|145383.9|145293.9|145375.5|145285.5|145383.9|145293.9|145373.9|145283.9|31
1649157260000|2022-04-05 11:14:20|145375.8|145285.8|145383|145293|145385.5|145295.5|145375.8|145285.8|33
1649157270000|2022-04-05 11:14:30|145383.8|145293.8|145385.5|145295.5|145386.5|145296.5|145381.7|145291.7|29
1649157280000|2022-04-05 11:14:40|145384.9|145294.9|145383.2|145293.2|145384.9|145294.9|145382.2|145292.2|12
1649157290000|2022-04-05 11:14:50|145384.7|145294.7|145393.7|145303.7|145398.9|145308.9|145378.3|145288.3|35
1649157300000|2022-04-05 11:15:00|145388|145298|145387.6|145297.6|145393.2|145303.2|145385.4|145295.4|20
1649157310000|2022-04-05 11:15:10|145387.7|145297.7|145387.3|145297.3|145391.4|145301.4|145382.4|145292.4|21
1649157320000|2022-04-05 11:15:20|145387.5|145297.5|145384|145294|145389.3|145299.3|145380.6|145290.6|22
1649157330000|2022-04-05 11:15:30|145385.3|145295.3|145391.5|145301.5|145392.2|145302.2|145375.9|145285.9|35
1649157340000|2022-04-05 11:15:40|145388.7|145298.7|145391.1|145301.1|145391.6|145301.6|145387.1|145297.1|23
1649157350000|2022-04-05 11:15:50|145392.6|145302.6|145389.5|145299.5|145392.6|145302.6|145387.2|145297.2|26
1649157360000|2022-04-05 11:16:00|145388.8|145298.8|145392.1|145302.1|145396.3|145306.3|145388.8|145298.8|23
1649157370000|2022-04-05 11:16:10|145392.8|145302.8|145383.1|145293.1|145394.5|145304.5|145382.8|145292.8|24
1649157380000|2022-04-05 11:16:20|145383.2|145293.2|145385.7|145295.7|145386.7|145296.7|145382.5|145292.5|23
1649157390000|2022-04-05 11:16:30|145384.6|145294.6|145385.6|145295.6|145386.8|145296.8|145384.5|145294.5|26
1649157400000|2022-04-05 11:16:40|145385.8|145295.8|145386.8|145296.8|145388.3|145298.3|145384.9|145294.9|14
1649157410000|2022-04-05 11:16:50|145386.2|145296.2|145390.9|145300.9|145396.8|145306.8|145386.2|145296.2|19
1649157420000|2022-04-05 11:17:00|145390.7|145300.7|145391.8|145301.8|145394.7|145304.7|145388.6|145298.6|13
1649157430000|2022-04-05 11:17:10|145391|145301|145409.2|145319.2|145415.5|145325.5|145389.8|145299.8|25
1649157440000|2022-04-05 11:17:20|145410|145320|145410|145320|145413.7|145323.7|145405.5|145315.5|24
1649157450000|2022-04-05 11:17:30|145410.8|145320.8|145400.4|145310.4|145410.8|145320.8|145396.6|145306.6|35
1649157460000|2022-04-05 11:17:40|145400.8|145310.8|145392.5|145302.5|145430.1|145321|145390.7|145291.1|40
1649157470000|2022-04-05 11:17:50|145390.1|145300.1|145389.3|145299.3|145392.7|145302.7|145384.7|145294.7|36
1649157480000|2022-04-05 11:18:00|145389.7|145299.7|145390.7|145300.7|145391.2|145301.2|145386.9|145296.9|34
1649157490000|2022-04-05 11:18:10|145390.8|145300.8|145403.6|145313.6|145404|145314|145380|145290|31
1649157500000|2022-04-05 11:18:20|145404.5|145314.5|145401.2|145311.2|145404.5|145314.5|145396.9|145306.9|34
1649157510000|2022-04-05 11:18:30|145398.3|145308.3|145404.8|145314.8|145409|145319|145398.3|145308.3|39
1649157520000|2022-04-05 11:18:40|145404.5|145314.5|145402.2|145312.2|145406.8|145316.8|145402.2|145312.2|30
1649157530000|2022-04-05 11:18:50|145402.3|145312.3|145405.2|145315.2|145412.2|145322.2|145400.7|145310.7|25
1649157540000|2022-04-05 11:19:00|145406.8|145316.8|145433.1|145343.1|145433.3|145343.3|145403.1|145313.1|32
1649157550000|2022-04-05 11:19:10|145431.6|145341.6|145426.9|145336.9|145434|145344|145425.2|145335.2|28
1649157560000|2022-04-05 11:19:20|145425.8|145335.8|145419.3|145329.3|145426.7|145336.7|145413.5|145323.5|36
1649157570000|2022-04-05 11:19:30|145419.2|145329.2|145419.1|145329.1|145420.7|145330.7|145411|145321|36
1649157580000|2022-04-05 11:19:40|145419.9|145329.9|145423.8|145333.8|145425.3|145335.3|145418|145328|34
1649157590000|2022-04-05 11:19:50|145423.5|145333.5|145423|145333|145428.4|145338.4|145422.1|145332.1|28
1649157600000|2022-04-05 11:20:00|145425.2|145335.2|145426.9|145336.9|145432.7|145342.7|145421.2|145331.2|35
1649157610000|2022-04-05 11:20:10|145428.3|145338.3|145427.7|145337.7|145430.4|145340.4|145425.1|145335.1|33
1649157620000|2022-04-05 11:20:20|145424.2|145334.2|145432.6|145342.6|145433.3|145343.3|145424.2|145334.2|25
1649157630000|2022-04-05 11:20:30|145432.3|145342.3|145428.6|145338.6|145432.4|145342.4|145424.2|145334.2|17
1649157640000|2022-04-05 11:20:40|145428|145338|145426.8|145336.8|145433.1|145343.1|145424.4|145334.4|34
1649157650000|2022-04-05 11:20:50|145426.1|145336.1|145428.6|145338.6|145431.1|145341.1|145424.8|145334.8|29
1649157660000|2022-04-05 11:21:00|145429.3|145339.3|145429.4|145339.4|145431.3|145341.3|145425.5|145335.5|19
1649157670000|2022-04-05 11:21:10|145429.2|145339.2|145425.1|145335.1|145429.2|145339.2|145424.6|145334.6|18
1649157680000|2022-04-05 11:21:20|145425.5|145335.5|145424.9|145334.9|145433.4|145343.4|145424.9|145334.9|22
1649157690000|2022-04-05 11:21:30|145429.2|145339.2|145423.5|145333.5|145429.2|145339.2|145417.8|145327.8|31
1649157700000|2022-04-05 11:21:40|145423.6|145333.6|145408|145318|145423.6|145333.6|145405.2|145315.2|32
1649157710000|2022-04-05 11:21:50|145408.6|145318.6|145406.2|145316.2|145408.8|145318.8|145402.9|145312.9|23
1649157720000|2022-04-05 11:22:00|145405.3|145315.3|145406.6|145316.6|145406.7|145316.7|145404.8|145314.8|20
1649157730000|2022-04-05 11:22:10|145406.4|145316.4|145409.4|145319.4|145432.7|145323.2|145405.5|145291.9|23
1649157740000|2022-04-05 11:22:20|145411.8|145321.8|145421.2|145331.2|145421.2|145331.2|145410.8|145320.8|24
1649157750000|2022-04-05 11:22:30|145421.6|145331.6|145451|145361|145451|145361|145416.9|145326.9|25
1649157760000|2022-04-05 11:22:40|145445.3|145355.3|145441.1|145351.1|145445.3|145355.3|145437.9|145347.9|34
1649157770000|2022-04-05 11:22:50|145438.6|145348.6|145436.6|145346.6|145439.5|145349.5|145430.6|145340.6|31
1649157780000|2022-04-05 11:23:00|145436.5|145346.5|145435.3|145345.3|145438.8|145348.8|145435.3|145345.3|21
1649157790000|2022-04-05 11:23:10|145436.2|145346.2|145434.3|145344.3|145436.6|145346.6|145433.4|145343.4|23
1649157800000|2022-04-05 11:23:20|145436.5|145346.5|145478.2|145388.2|145488.8|145398.8|145434.3|145344.3|29
1649157810000|2022-04-05 11:23:30|145482.1|145392.1|145474.9|145384.9|145485.8|145395.8|145474.9|145384.9|34
1649157820000|2022-04-05 11:23:40|145475.9|145385.9|145467|145377|145475.9|145385.9|145463.9|145373.9|31
1649157830000|2022-04-05 11:23:50|145465.4|145375.4|145472.7|145382.7|145477.5|145387.5|145465.4|145375.4|21
1649157840000|2022-04-05 11:24:00|145477.2|145387.2|145473.1|145383.1|145478.7|145388.7|145472.1|145382.1|23
1649157850000|2022-04-05 11:24:10|145473|145383|145476.2|145386.2|145477.8|145387.8|145472.4|145382.4|14
1649157860000|2022-04-05 11:24:20|145475.9|145385.9|145474.9|145384.9|145477.6|145387.6|145469.3|145379.3|22
1649157870000|2022-04-05 11:24:30|145474.1|145384.1|145469.7|145379.7|145474.8|145384.8|145469.2|145379.2|19
1649157880000|2022-04-05 11:24:40|145470.1|145380.1|145478|145388|145484.4|145394.4|145470.1|145380.1|19
1649157890000|2022-04-05 11:24:50|145479.1|145389.1|145477.4|145387.4|145482.5|145392.5|145476.5|145386.5|24
1649157900000|2022-04-05 11:25:00|145480.2|145390.2|145476.7|145386.7|145481.2|145391.2|145475.9|145385.9|15
1649157910000|2022-04-05 11:25:10|145479.9|145389.9|145474.2|145384.2|145479.9|145389.9|145474.2|145384.2|25
1649157920000|2022-04-05 11:25:20|145475.3|145385.3|145478.5|145388.5|145480.2|145390.2|145474.5|145384.5|13
1649157930000|2022-04-05 11:25:30|145477.9|145387.9|145456|145366|145486.6|145396.6|145456|145366|22
1649157940000|2022-04-05 11:25:40|145454.5|145364.5|145455.2|145365.2|145456.9|145366.9|145451.8|145361.8|32
1649157950000|2022-04-05 11:25:50|145439.2|145349.2|145433.9|145343.9|145439.2|145349.2|145432.5|145342.5|27
1649157960000|2022-04-05 11:26:00|145434.5|145344.5|145420.3|145330.3|145434.6|145344.6|145415.7|145325.7|33
1649157970000|2022-04-05 11:26:10|145419.4|145329.4|145429.4|145339.4|145434.7|145344.7|145417.2|145327.2|27
1649157980000|2022-04-05 11:26:20|145432.9|145342.9|145434.2|145344.2|145441.1|145351.1|145428.4|145338.4|22
1649157990000|2022-04-05 11:26:30|145433.4|145343.4|145432.7|145342.7|145433.7|145343.7|145432.4|145342.4|23
1649158000000|2022-04-05 11:26:40|145432.6|145342.6|145443.5|145353.5|145445.5|145355.5|145432.5|145342.5|26
1649158010000|2022-04-05 11:26:50|145443.7|145353.7|145443.5|145353.5|145448.1|145358.1|145442.8|145352.8|30
1649158020000|2022-04-05 11:27:00|145443.2|145353.2|145442.9|145352.9|145444.8|145354.8|145442.3|145352.3|31
1649158030000|2022-04-05 11:27:10|145443.1|145353.1|145445.1|145355.1|145445.4|145355.4|145442.8|145352.8|26
1649158040000|2022-04-05 11:27:20|145445.2|145355.2|145454.1|145364.1|145458.5|145368.5|145445.2|145355.2|29
1649158050000|2022-04-05 11:27:30|145452.8|145362.8|145453.3|145363.3|145458.5|145368.5|145452.2|145362.2|18
1649158060000|2022-04-05 11:27:40|145455.5|145365.5|145443.2|145353.2|145455.5|145365.5|145441.4|145351.4|33
1649158070000|2022-04-05 11:27:50|145444.9|145354.9|145446.7|145356.7|145447.3|145357.3|145443.4|145353.4|28
1649158080000|2022-04-05 11:28:00|145447.7|145357.7|145448.9|145358.9|145451.7|145361.7|145445.8|145355.8|23
1649158090000|2022-04-05 11:28:10|145449.5|145359.5|145447.9|145357.9|145452.6|145362.6|145447.1|145357.1|20
1649158100000|2022-04-05 11:28:20|145447.6|145357.6|145443.3|145353.3|145447.6|145357.6|145442.7|145352.7|21
1649158110000|2022-04-05 11:28:30|145443.2|145353.2|145451.8|145361.8|145457.9|145367.9|145443.2|145353.2|18
1649158120000|2022-04-05 11:28:40|145448|145358|145452.5|145362.5|145453.4|145363.4|145447.7|145357.7|30
1649158130000|2022-04-05 11:28:50|145450.4|145360.4|145450.5|145360.5|145455.5|145365.5|145446|145356|19
1649158140000|2022-04-05 11:29:00|145450.6|145360.6|145464.3|145374.3|145469.6|145379.6|145447.5|145357.5|28
1649158150000|2022-04-05 11:29:10|145470.1|145380.1|145475.8|145385.8|145475.8|145385.8|145467.2|145377.2|19
1649158160000|2022-04-05 11:29:20|145475.4|145385.4|145470.6|145380.6|145475.4|145385.4|145469.6|145379.6|26
1649158170000|2022-04-05 11:29:30|145470.9|145380.9|145470.6|145380.6|145473.3|145383.3|145468.5|145378.5|26
1649158180000|2022-04-05 11:29:40|145471.7|145381.7|145471.7|145381.7|145472.6|145382.6|145468.1|145378.1|17
1649158190000|2022-04-05 11:29:50|145470.2|145380.2|145468.9|145378.9|145470.9|145380.9|145468.9|145378.9|12
1649158200000|2022-04-05 11:30:00|145466.7|145376.7|145465.6|145375.6|145470.3|145380.3|145465|145375|17
1649158210000|2022-04-05 11:30:10|145465.8|145375.8|145459.5|145369.5|145467.7|145377.7|145457|145367|27
1649158220000|2022-04-05 11:30:20|145458.1|145368.1|145451.4|145361.4|145461.4|145371.4|145450.7|145360.7|29
1649158230000|2022-04-05 11:30:30|145451.2|145361.2|145457.4|145367.4|145458.1|145368.1|145450.1|145360.1|24
1649158240000|2022-04-05 11:30:40|145456.5|145366.5|145463.3|145373.3|145463.5|145373.5|145456|145366|22
1649158250000|2022-04-05 11:30:50|145463.2|145373.2|145459.1|145369.1|145463.7|145373.7|145459.1|145369.1|12
1649158260000|2022-04-05 11:31:00|145459.7|145369.7|145462.6|145372.6|145462.6|145372.6|145459.3|145369.3|12
1649158270000|2022-04-05 11:31:10|145462.3|145372.3|145464.2|145374.2|145466.5|145376.5|145457.9|145367.9|31
1649158280000|2022-04-05 11:31:20|145465.1|145375.1|145469.1|145379.1|145471.4|145381.4|145463.9|145373.9|27
1649158290000|2022-04-05 11:31:30|145469|145379|145477.7|145387.7|145478.7|145388.7|145469|145379|29
1649158300000|2022-04-05 11:31:40|145475.9|145385.9|145477.6|145387.6|145478.2|145388.2|145475.6|145385.6|23
1649158310000|2022-04-05 11:31:50|145477.9|145387.9|145478.6|145388.6|145482.5|145392.5|145477.9|145387.9|26
1649158320000|2022-04-05 11:32:00|145478.9|145388.9|145478.9|145388.9|145480.6|145390.6|145476.8|145386.8|21
1649158330000|2022-04-05 11:32:10|145479.9|145389.9|145470|145380|145479.9|145389.9|145466.9|145376.9|19
1649158340000|2022-04-05 11:32:20|145469.2|145379.2|145470.5|145380.5|145472.8|145382.8|145468.1|145378.1|21
1649158350000|2022-04-05 11:32:30|145470|145380|145471.7|145381.7|145473.5|145383.5|145469.3|145379.3|18
1649158360000|2022-04-05 11:32:40|145470.8|145380.8|145473.1|145383.1|145473.1|145383.1|145469.2|145379.2|18
1649158370000|2022-04-05 11:32:50|145472.2|145382.2|145470.9|145380.9|145472.2|145382.2|145465.2|145375.2|19
1649158380000|2022-04-05 11:33:00|145470.7|145380.7|145476.7|145386.7|145476.7|145386.7|145464.4|145374.4|29
1649158390000|2022-04-05 11:33:10|145479.3|145389.3|145484.8|145394.8|145485.2|145395.2|145478.7|145388.7|34
1649158400000|2022-04-05 11:33:20|145484.9|145394.9|145484.6|145394.6|145484.9|145394.9|145482.1|145392.1|28
1649158410000|2022-04-05 11:33:30|145484.8|145394.8|145480.9|145390.9|145485|145395|145480.9|145390.9|17
1649158420000|2022-04-05 11:33:40|145481.9|145391.9|145483|145393|145484.3|145394.3|145481.1|145391.1|22
1649158430000|2022-04-05 11:33:50|145482.6|145392.6|145484.5|145394.5|145484.5|145394.5|145482.1|145392.1|17
1649158440000|2022-04-05 11:34:00|145484.3|145394.3|145483.7|145393.7|145485.4|145395.4|145480.6|145390.6|13
1649158450000|2022-04-05 11:34:10|145483.3|145393.3|145527.3|145437.3|145532.3|145442.3|145480|145390|22
1649158460000|2022-04-05 11:34:20|145528.9|145438.9|145528.2|145438.2|145531|145441|145523.3|145433.3|26
1649158470000|2022-04-05 11:34:30|145527.1|145437.1|145530.8|145440.8|145532.2|145442.2|145527|145437|27
1649158480000|2022-04-05 11:34:40|145531.1|145441.1|145535.6|145445.6|145537.1|145447.1|145528.1|145438.1|23
1649158490000|2022-04-05 11:34:50|145536.8|145446.8|145529|145439|145537.6|145447.6|145528.6|145438.6|22
1649158500000|2022-04-05 11:35:00|145528.2|145438.2|145531.9|145441.9|145534.4|145444.4|145528.2|145438.2|22
1649158510000|2022-04-05 11:35:10|145532|145442|145532.2|145442.2|145534.2|145444.2|145529.9|145439.9|16
1649158520000|2022-04-05 11:35:20|145532|145442|145531|145441|145532.1|145442.1|145530.4|145440.4|13
1649158530000|2022-04-05 11:35:30|145529.3|145439.3|145511.1|145421.1|145529.3|145439.3|145508.4|145418.4|31
1649158540000|2022-04-05 11:35:40|145511.4|145421.4|145513.5|145423.5|145516.2|145426.2|145511.4|145421.4|15
1649158550000|2022-04-05 11:35:50|145514.2|145424.2|145486.6|145396.6|145514.2|145424.2|145486.6|145396.6|20
1649158560000|2022-04-05 11:36:00|145488.7|145398.7|145487.1|145397.1|145490.1|145400.1|145485.6|145395.6|29
1649158570000|2022-04-05 11:36:10|145488.3|145398.3|145489.1|145399.1|145491.9|145401.9|145487.7|145397.7|20
1649158580000|2022-04-05 11:36:20|145488.1|145398.1|145490.6|145400.6|145493.5|145403.5|145488.1|145398.1|17
1649158590000|2022-04-05 11:36:30|145489.8|145399.8|145508.5|145418.5|145511.5|145421.5|145489.7|145399.7|25
1649158600000|2022-04-05 11:36:40|145508|145418|145507|145417|145510.4|145420.4|145507|145417|16
1649158610000|2022-04-05 11:36:50|145506.9|145416.9|145512.2|145422.2|145514.1|145424.1|145506.1|145416.1|20
1649158620000|2022-04-05 11:37:00|145511.5|145421.5|145565.5|145475.5|145566.2|145476.2|145511.5|145421.5|23
1649158630000|2022-04-05 11:37:10|145565.3|145475.3|145558.5|145468.5|145574.9|145484.9|145557.9|145467.9|35
1649158640000|2022-04-05 11:37:20|145558.2|145468.2|145550.7|145460.7|145559.7|145469.7|145550.7|145460.7|29
1649158650000|2022-04-05 11:37:30|145552.8|145462.8|145557.3|145467.3|145559.6|145469.6|145552.2|145462.2|39
1649158660000|2022-04-05 11:37:40|145559.9|145469.9|145558.8|145468.8|145562|145472|145548.8|145458.8|36
1649158670000|2022-04-05 11:37:50|145558.4|145468.4|145546.5|145456.5|145561|145471|145546.5|145456.5|27
1649158680000|2022-04-05 11:38:00|145548.2|145458.2|145510.2|145420.2|145548.2|145458.2|145508.4|145418.4|36
1649158690000|2022-04-05 11:38:10|145508.9|145418.9|145520.2|145430.2|145548.3|145458.3|145508.4|145418.4|37
1649158700000|2022-04-05 11:38:20|145519.1|145429.1|145536.1|145446.1|145542.7|145452.7|145516.9|145426.9|31
1649158710000|2022-04-05 11:38:30|145536.2|145446.2|145540|145450|145540.3|145450.3|145533.1|145443.1|24
1649158720000|2022-04-05 11:38:40|145539.6|145449.6|145538.5|145448.5|145540|145450|145536.2|145446.2|23
1649158730000|2022-04-05 11:38:50|145538.6|145448.6|145535.7|145445.7|145540|145450|145535.7|145445.7|28
1649158740000|2022-04-05 11:39:00|145533.3|145443.3|145534.6|145444.6|145536.5|145446.5|145522.7|145432.7|27
1649158750000|2022-04-05 11:39:10|145533.9|145443.9|145548.9|145458.9|145553.2|145463.2|145533.4|145443.4|24
1649158760000|2022-04-05 11:39:20|145549|145459|145564.5|145474.5|145566|145476|145549|145459|38
1649158770000|2022-04-05 11:39:30|145570.5|145480.5|145578.1|145488.1|145584.6|145494.6|145570.5|145480.5|35
1649158780000|2022-04-05 11:39:40|145579.8|145489.8|145574.5|145484.5|145584.6|145494.6|145573.6|145483.6|33
1649158790000|2022-04-05 11:39:50|145577|145487|145583|145493|145591.7|145501.7|145573.9|145483.9|19
1649158800000|2022-04-05 11:40:00|145583.4|145493.4|145583.7|145493.7|145585.7|145495.7|145578.4|145488.4|25
1649158810000|2022-04-05 11:40:10|145583.4|145493.4|145580.2|145490.2|145587.2|145497.2|145577.6|145487.6|24
1649158820000|2022-04-05 11:40:20|145580.6|145490.6|145584.1|145494.1|145585.6|145495.6|145580.6|145490.6|20
1649158830000|2022-04-05 11:40:30|145581.7|145491.7|145590.5|145500.5|145593.9|145503.9|145581|145491|31
1649158840000|2022-04-05 11:40:40|145592.5|145502.5|145591.8|145501.8|145593.8|145503.8|145590.1|145500.1|14
1649158850000|2022-04-05 11:40:50|145594.3|145504.3|145592|145502|145595|145505|145589.7|145499.7|25
1649158860000|2022-04-05 11:41:00|145592.4|145502.4|145624.1|145534.1|145627.4|145537.4|145591.6|145501.6|32
1649158870000|2022-04-05 11:41:10|145623.8|145533.8|145630.5|145540.5|145638.6|145548.6|145623.4|145533.4|23
1649158880000|2022-04-05 11:41:20|145631.5|145541.5|145634.1|145544.1|145636.1|145546.1|145631.5|145541.5|15
1649158890000|2022-04-05 11:41:30|145635.8|145545.8|145633.3|145543.3|145635.8|145545.8|145630.1|145540.1|13
1649158900000|2022-04-05 11:41:40|145633.8|145543.8|145579.8|145489.8|145634.1|145544.1|145578.1|145488.1|21
1649158910000|2022-04-05 11:41:50|145581.5|145491.5|145578.2|145488.2|145581.8|145491.8|145578.2|145488.2|21
1649158920000|2022-04-05 11:42:00|145581.2|145491.2|145579.7|145489.7|145583.2|145493.2|145577.7|145487.7|25
1649158930000|2022-04-05 11:42:10|145580.2|145490.2|145577.9|145487.9|145581.8|145491.8|145576.4|145486.4|24
1649158940000|2022-04-05 11:42:20|145579.1|145489.1|145578.8|145488.8|145579.9|145489.9|145578.6|145488.6|18
1649158950000|2022-04-05 11:42:30|145578.1|145488.1|145502.6|145412.6|145578.1|145488.1|145498.7|145408.7|36
1649158960000|2022-04-05 11:42:40|145501.9|145411.9|145464.7|145374.7|145501.9|145411.9|145457.1|145367.1|39
1649158970000|2022-04-05 11:42:50|145459.9|145369.9|145475.4|145385.4|145479.6|145389.6|145456.8|145366.8|37
1649158980000|2022-04-05 11:43:00|145476.3|145386.3|145485.3|145395.3|145491.4|145401.4|145473.8|145383.8|39
1649158990000|2022-04-05 11:43:10|145486.5|145396.5|145484.5|145394.5|145487.5|145397.5|145483|145393|33
1649159000000|2022-04-05 11:43:20|145485.6|145395.6|145484.2|145394.2|145490.2|145400.2|145482.5|145392.5|38
1649159010000|2022-04-05 11:43:30|145483.9|145393.9|145489.4|145399.4|145490.2|145400.2|145483|145393|34
1649159020000|2022-04-05 11:43:40|145492.1|145402.1|145486.5|145396.5|145492.1|145402.1|145483.9|145393.9|33
1649159030000|2022-04-05 11:43:50|145486.8|145396.8|145493.9|145403.9|145495.1|145405.1|145482|145392|31
1649159040000|2022-04-05 11:44:00|145493.5|145403.5|145487.1|145397.1|145496.3|145406.3|145483.6|145393.6|33
1649159050000|2022-04-05 11:44:10|145488.3|145398.3|145474.7|145384.7|145490.8|145400.8|145471.6|145381.6|40
1649159060000|2022-04-05 11:44:20|145477|145387|145477.8|145387.8|145480.1|145390.1|145474.2|145384.2|33
1649159070000|2022-04-05 11:44:30|145478.8|145388.8|145477.2|145387.2|145479.4|145389.4|145476.6|145386.6|21
1649159080000|2022-04-05 11:44:40|145477.7|145387.7|145476.6|145386.6|145479.8|145389.8|145472.6|145382.6|31
1649159090000|2022-04-05 11:44:50|145475.9|145385.9|145476.7|145386.7|145480.5|145390.5|145475.4|145385.4|28
1649159100000|2022-04-05 11:45:00|145477.2|145387.2|145479.2|145389.2|145479.2|145389.2|145477.2|145387.2|29
1649159110000|2022-04-05 11:45:10|145479.1|145389.1|145479.5|145389.5|145481.3|145391.3|145474.7|145384.7|29
1649159120000|2022-04-05 11:45:20|145478.1|145388.1|145475.6|145385.6|145479.8|145389.8|145470.8|145380.8|31
1649159130000|2022-04-05 11:45:30|145476.3|145386.3|145477.7|145387.7|145479|145389|145472.4|145382.4|29
1649159140000|2022-04-05 11:45:40|145477.5|145387.5|145476.1|145386.1|145477.7|145387.7|145474.6|145384.6|24
1649159150000|2022-04-05 11:45:50|145476.6|145386.6|145474.2|145384.2|145476.7|145386.7|145474|145384|23
1649159160000|2022-04-05 11:46:00|145475.2|145385.2|145476.2|145386.2|145478.3|145388.3|145475.2|145385.2|25
1649159170000|2022-04-05 11:46:10|145475.5|145385.5|145473.6|145383.6|145477.7|145387.7|145473.6|145383.6|21
1649159180000|2022-04-05 11:46:20|145473.8|145383.8|145475.1|145385.1|145476.4|145386.4|145471.9|145381.9|16
1649159190000|2022-04-05 11:46:30|145474.6|145384.6|145472.6|145382.6|145474.6|145384.6|145471.9|145381.9|24
1649159200000|2022-04-05 11:46:40|145472.5|145382.5|145472.4|145382.4|145475.8|145385.8|145471.6|145381.6|19
1649159210000|2022-04-05 11:46:50|145470.2|145380.2|145472.3|145382.3|145474.5|145384.5|145470.2|145380.2|21
1649159220000|2022-04-05 11:47:00|145472.6|145382.6|145466.6|145376.6|145472.7|145382.7|145465.9|145375.9|24
1649159230000|2022-04-05 11:47:10|145466.7|145376.7|145467.4|145377.4|145469.5|145379.5|145466|145376|22
1649159240000|2022-04-05 11:47:20|145467.7|145377.7|145472|145382|145475|145385|145466.3|145376.3|26
1649159250000|2022-04-05 11:47:30|145469.8|145379.8|145475.7|145385.7|145476.5|145386.5|145468.2|145378.2|22
1649159260000|2022-04-05 11:47:40|145476.2|145386.2|145475.9|145385.9|145476.2|145386.2|145469.3|145379.3|17
1649159270000|2022-04-05 11:47:50|145478.4|145388.4|145477.4|145387.4|145478.4|145388.4|145473.9|145383.9|21
1649159280000|2022-04-05 11:48:00|145475.6|145385.6|145475.1|145385.1|145476.7|145386.7|145473.1|145383.1|26
1649159290000|2022-04-05 11:48:10|145475.3|145385.3|145474.6|145384.6|145478.5|145388.5|145474.2|145384.2|22
1649159300000|2022-04-05 11:48:20|145474.9|145384.9|145470|145380|145475.2|145385.2|145469.8|145379.8|12
1649159310000|2022-04-05 11:48:30|145469.7|145379.7|145469.8|145379.8|145470.6|145380.6|145468.6|145378.6|16
1649159320000|2022-04-05 11:48:40|145469.9|145379.9|145468.9|145378.9|145472|145382|145468.1|145378.1|18
1649159330000|2022-04-05 11:48:50|145469.1|145379.1|145471.8|145381.8|145472.2|145382.2|145466.7|145376.7|21
1649159340000|2022-04-05 11:49:00|145466.9|145376.9|145427|145337|145467.2|145377.2|145423.4|145333.4|39
1649159350000|2022-04-05 11:49:10|145425.5|145335.5|145426.5|145336.5|145429|145339|145424.2|145334.2|29
1649159360000|2022-04-05 11:49:20|145426.6|145336.6|145426.6|145336.6|145427.9|145337.9|145425|145335|26
1649159370000|2022-04-05 11:49:30|145426.3|145336.3|145426.9|145336.9|145427.2|145337.2|145425.2|145335.2|22
1649159380000|2022-04-05 11:49:40|145425.8|145335.8|145424.1|145334.1|145428.6|145338.6|145423.8|145333.8|31
1649159390000|2022-04-05 11:49:50|145423.9|145333.9|145428|145338|145428|145338|145423.9|145333.9|28
1649159400000|2022-04-05 11:50:00|145427.6|145337.6|145435.7|145345.7|145437.6|145347.6|145427.6|145337.6|29
1649159410000|2022-04-05 11:50:10|145435.8|145345.8|145437.7|145347.7|145440.2|145350.2|145433|145343|27
1649159420000|2022-04-05 11:50:20|145437.6|145347.6|145443.5|145353.5|145444.9|145354.9|145437.6|145347.6|21
1649159430000|2022-04-05 11:50:30|145443.9|145353.9|145440.8|145350.8|145443.9|145353.9|145440.8|145350.8|13
1649159440000|2022-04-05 11:50:40|145444.8|145354.8|145440|145350|145445.2|145355.2|145440|145350|18
1649159450000|2022-04-05 11:50:50|145439.6|145349.6|145445.3|145355.3|145446.4|145356.4|145435.2|145345.2|21
1649159460000|2022-04-05 11:51:00|145445.2|145355.2|145439.2|145349.2|145446.9|145356.9|145438.9|145348.9|26
1649159470000|2022-04-05 11:51:10|145438.5|145348.5|145432.2|145342.2|145440.7|145350.7|145429.8|145339.8|23
1649159480000|2022-04-05 11:51:20|145430.8|145340.8|145429.9|145339.9|145432|145342|145429.8|145339.8|18
1649159490000|2022-04-05 11:51:30|145430.3|145340.3|145430.1|145340.1|145433.4|145343.4|145425.1|145335.1|25
1649159500000|2022-04-05 11:51:40|145428|145338|145425.8|145335.8|145429.8|145339.8|145425.8|145335.8|19
1649159510000|2022-04-05 11:51:50|145426.4|145336.4|145432.3|145342.3|145433.6|145343.6|145426.4|145336.4|19
1649159520000|2022-04-05 11:52:00|145431.5|145341.5|145433.4|145343.4|145434.7|145344.7|145430|145340|21
1649159530000|2022-04-05 11:52:10|145433.9|145343.9|145432.7|145342.7|145434|145344|145431.3|145341.3|15
1649159540000|2022-04-05 11:52:20|145432.8|145342.8|145429.7|145339.7|145432.8|145342.8|145429.3|145339.3|15
1649159550000|2022-04-05 11:52:30|145429.9|145339.9|145439|145349|145439|145349|145429.9|145339.9|15
1649159560000|2022-04-05 11:52:40|145436.4|145346.4|145439.3|145349.3|145439.3|145349.3|145429.5|145339.5|18
1649159570000|2022-04-05 11:52:50|145431.7|145341.7|145434.3|145344.3|145437.3|145347.3|145431|145341|19
1649159580000|2022-04-05 11:53:00|145434.4|145344.4|145439.7|145349.7|145439.7|145349.7|145434|145344|16
1649159590000|2022-04-05 11:53:10|145440.2|145350.2|145437.2|145347.2|145440.2|145350.2|145436.7|145346.7|18
1649159600000|2022-04-05 11:53:20|145437|145347|145439.5|145349.5|145439.6|145349.6|145437|145347|17
1649159610000|2022-04-05 11:53:30|145439.7|145349.7|145441.8|145351.8|145442.8|145352.8|145439|145349|13
1649159620000|2022-04-05 11:53:40|145443.2|145353.2|145440.9|145350.9|145443.2|145353.2|145440.9|145350.9|8
1649159630000|2022-04-05 11:53:50|145438.6|145348.6|145440|145350|145444.5|145354.5|145435.7|145345.7|17
1649159640000|2022-04-05 11:54:00|145440.3|145350.3|145438.1|145348.1|145442.7|145352.7|145437.3|145347.3|12
1649159650000|2022-04-05 11:54:10|145438.5|145348.5|145440.6|145350.6|145442.2|145352.2|145437.2|145347.2|13
1649159660000|2022-04-05 11:54:20|145432.3|145342.3|145441.8|145351.8|145443.3|145353.3|145432.3|145342.3|15
1649159670000|2022-04-05 11:54:30|145442.2|145352.2|145440.1|145350.1|145442.3|145352.3|145439.9|145349.9|15
1649159680000|2022-04-05 11:54:40|145440.8|145350.8|145443|145353|145443.8|145353.8|145440|145350|16
1649159690000|2022-04-05 11:54:50|145442.6|145352.6|145439|145349|145445.3|145355.3|145437.8|145347.8|22
1649159700000|2022-04-05 11:55:00|145439.3|145349.3|145437.6|145347.6|145441.5|145351.5|145437.6|145347.6|20
1649159710000|2022-04-05 11:55:10|145437.4|145347.4|145437.3|145347.3|145437.8|145347.8|145434.6|145344.6|10
1649159720000|2022-04-05 11:55:20|145437|145347|145436.9|145346.9|145437|145347|145434.1|145344.1|9
1649159730000|2022-04-05 11:55:30|145438|145348|145433|145343|145438.1|145348.1|145433|145343|7
1649159740000|2022-04-05 11:55:40|145432.2|145342.2|145432.3|145342.3|145434.5|145344.5|145431.7|145341.7|9
1649159750000|2022-04-05 11:55:50|145441.4|145351.4|145437.6|145347.6|145442|145352|145435.3|145345.3|13
1649159760000|2022-04-05 11:56:00|145436.6|145346.6|145435.4|145345.4|145436.9|145346.9|145433.8|145343.8|15
1649159770000|2022-04-05 11:56:10|145435.1|145345.1|145436.4|145346.4|145437.9|145347.9|145434.7|145344.7|15
1649159780000|2022-04-05 11:56:20|145436.2|145346.2|145437|145347|145437.1|145347.1|145435.2|145345.2|16
1649159790000|2022-04-05 11:56:30|145434.3|145344.3|145435.7|145345.7|145438.9|145348.9|145434.3|145344.3|14
1649159800000|2022-04-05 11:56:40|145433.1|145343.1|145435.9|145345.9|145437.8|145347.8|145431.7|145341.7|19
1649159810000|2022-04-05 11:56:50|145436.8|145346.8|145436.9|145346.9|145437.2|145347.2|145432.9|145342.9|20
1649159820000|2022-04-05 11:57:00|145437.4|145347.4|145435.7|145345.7|145437.6|145347.6|145434.8|145344.8|19
1649159830000|2022-04-05 11:57:10|145436.1|145346.1|145436.6|145346.6|145437.3|145347.3|145433.3|145343.3|26
1649159840000|2022-04-05 11:57:20|145436.2|145346.2|145440.1|145350.1|145441.6|145351.6|145436.2|145346.2|21
1649159850000|2022-04-05 11:57:30|145439.8|145349.8|145459.9|145369.9|145463.6|145373.6|145439.8|145349.8|37
1649159860000|2022-04-05 11:57:40|145460.1|145370.1|145462.1|145372.1|145465.8|145375.8|145459.4|145369.4|28
1649159870000|2022-04-05 11:57:50|145462.2|145372.2|145485.3|145395.3|145487.3|145397.3|145462.2|145372.2|33
1649159880000|2022-04-05 11:58:00|145485.1|145395.1|145481.1|145391.1|145486.2|145396.2|145478.5|145388.5|36
1649159890000|2022-04-05 11:58:10|145483.5|145393.5|145473.9|145383.9|145493.2|145403.2|145473.4|145383.4|36
1649159900000|2022-04-05 11:58:20|145474|145384|145468.3|145378.3|145475|145385|145468.3|145378.3|36
1649159910000|2022-04-05 11:58:30|145467.2|145377.2|145436.2|145346.2|145469.1|145379.1|145432.1|145342.1|28
1649159920000|2022-04-05 11:58:40|145437.6|145347.6|145426|145336|145438.2|145348.2|145426|145336|33
1649159930000|2022-04-05 11:58:50|145425.5|145335.5|145420|145330|145426.8|145336.8|145420|145330|28
1649159940000|2022-04-05 11:59:00|145419.6|145329.6|145424.8|145334.8|145427.7|145337.7|145419.6|145329.6|21
1649159950000|2022-04-05 11:59:10|145425.1|145335.1|145422.2|145332.2|145425.9|145335.9|145422.1|145332.1|24
1649159960000|2022-04-05 11:59:20|145425|145335|145423|145333|145426.1|145336.1|145423|145333|18
1649159970000|2022-04-05 11:59:30|145422.6|145332.6|145422.5|145332.5|145423.4|145333.4|145421.7|145331.7|23
1649159980000|2022-04-05 11:59:40|145422.7|145332.7|145429.4|145339.4|145429.4|145339.4|145421.6|145331.6|18
1649159990000|2022-04-05 11:59:50|145429.1|145339.1|145428.2|145338.2|145429.5|145339.5|145427.1|145337.1|15
1649160000000|2022-04-05 12:00:00|145427|145337|145423.6|145333.6|145427|145337|145419.2|145329.2|27
1649160010000|2022-04-05 12:00:10|145424.1|145334.1|145424.7|145334.7|145425.4|145335.4|145422.5|145332.5|19
1649160020000|2022-04-05 12:00:20|145424.3|145334.3|145425.2|145335.2|145425.3|145335.3|145421.8|145331.8|29
1649160030000|2022-04-05 12:00:30|145425.4|145335.4|145429.3|145339.3|145430|145340|145424.7|145334.7|30
1649160040000|2022-04-05 12:00:40|145429|145339|145437.3|145347.3|145438.3|145348.3|145428.9|145338.9|21
1649160050000|2022-04-05 12:00:50|145437.8|145347.8|145445|145355|145446.1|145356.1|145437.8|145347.8|23
1649160060000|2022-04-05 12:01:00|145444.9|145354.9|145437.7|145347.7|145445.7|145355.7|145437.4|145347.4|23
1649160070000|2022-04-05 12:01:10|145437.6|145347.6|145449.1|145359.1|145449.1|145359.1|145435.9|145345.9|23
1649160080000|2022-04-05 12:01:20|145448.8|145358.8|145448.6|145358.6|145450.2|145360.2|145446.5|145356.5|19
1649160090000|2022-04-05 12:01:30|145445.9|145355.9|145434.9|145344.9|145445.9|145355.9|145434.9|145344.9|30
1649160100000|2022-04-05 12:01:40|145435|145345|145435.7|145345.7|145438.8|145348.8|145431.1|145341.1|30
1649160110000|2022-04-05 12:01:50|145434.6|145344.6|145432.2|145342.2|145434.6|145344.6|145427.5|145337.5|27
1649160120000|2022-04-05 12:02:00|145432.7|145342.7|145429.2|145339.2|145434.4|145344.4|145429.2|145339.2|21
1649160130000|2022-04-05 12:02:10|145429.8|145339.8|145433.5|145343.5|145435.1|145345.1|145429.5|145339.5|32
1649160140000|2022-04-05 12:02:20|145433|145343|145453.7|145363.7|145454.5|145364.5|145432.4|145342.4|31
1649160150000|2022-04-05 12:02:30|145454.5|145364.5|145451.4|145361.4|145457|145367|145451.1|145361.1|28
1649160160000|2022-04-05 12:02:40|145451.6|145361.6|145450.4|145360.4|145452.4|145362.4|145450.4|145360.4|17
1649160170000|2022-04-05 12:02:50|145450.3|145360.3|145453|145363|145453.4|145363.4|145450.2|145360.2|14
1649160180000|2022-04-05 12:03:00|145452.9|145362.9|145452.2|145362.2|145453.5|145363.5|145450.3|145360.3|14
1649160190000|2022-04-05 12:03:10|145451.3|145361.3|145451.4|145361.4|145452.8|145362.8|145449.5|145359.5|21
1649160200000|2022-04-05 12:03:20|145451.2|145361.2|145451.2|145361.2|145453.7|145363.7|145449.9|145359.9|22
1649160210000|2022-04-05 12:03:30|145453.4|145363.4|145447.6|145357.6|145453.4|145363.4|145447.6|145357.6|16
1649160220000|2022-04-05 12:03:40|145446.6|145356.6|145437.3|145347.3|145446.6|145356.6|145433|145343|32
1649160230000|2022-04-05 12:03:50|145436.8|145346.8|145438.5|145348.5|145441.3|145351.3|145435|145345|31
1649160240000|2022-04-05 12:04:00|145437.3|145347.3|145435.8|145345.8|145438.4|145348.4|145433.6|145343.6|27
1649160250000|2022-04-05 12:04:10|145435.2|145345.2|145438.1|145348.1|145438.2|145348.2|145433.8|145343.8|21
1649160260000|2022-04-05 12:04:20|145437.2|145347.2|145438.9|145348.9|145439|145349|145434|145344|27
1649160270000|2022-04-05 12:04:30|145439.2|145349.2|145445.1|145355.1|145448.2|145358.2|145428.4|145338.4|31
1649160280000|2022-04-05 12:04:40|145468|145378|145475|145385|145478.2|145388.2|145468|145378|24
1649160290000|2022-04-05 12:04:50|145474.9|145384.9|145472.5|145382.5|145478.9|145388.9|145471.4|145381.4|24
1649160300000|2022-04-05 12:05:00|145471.5|145381.5|145473.1|145383.1|145474.6|145384.6|145461.7|145371.7|27
1649160310000|2022-04-05 12:05:10|145472.5|145382.5|145484.6|145394.6|145489.5|145399.5|145472.5|145382.5|28
1649160320000|2022-04-05 12:05:20|145489.3|145399.3|145484.1|145394.1|145489.4|145399.4|145479.8|145389.8|24
1649160330000|2022-04-05 12:05:30|145487|145397|145482.9|145392.9|145488.9|145398.9|145482.9|145392.9|21
1649160340000|2022-04-05 12:05:40|145482.3|145392.3|145493.3|145403.3|145499.8|145409.8|145482.3|145392.3|20
1649160350000|2022-04-05 12:05:50|145493.5|145403.5|145491.3|145401.3|145498.3|145408.3|145488.7|145398.7|17
1649160360000|2022-04-05 12:06:00|145494.1|145404.1|145495|145405|145495.9|145405.9|145487.7|145397.7|18
1649160370000|2022-04-05 12:06:10|145492.1|145402.1|145489.9|145399.9|145492.7|145402.7|145489.9|145399.9|13
1649160380000|2022-04-05 12:06:20|145492.1|145402.1|145487.5|145397.5|145492.7|145402.7|145487.4|145397.4|20
1649160390000|2022-04-05 12:06:30|145487.8|145397.8|145487.9|145397.9|145491.3|145401.3|145487|145397|14
1649160400000|2022-04-05 12:06:40|145487.6|145397.6|145489.3|145399.3|145490.5|145400.5|145487.6|145397.6|13
1649160410000|2022-04-05 12:06:50|145489.2|145399.2|145491.5|145401.5|145497.5|145407.5|145487.4|145397.4|30
1649160420000|2022-04-05 12:07:00|145489.6|145399.6|145490.6|145400.6|145492.7|145402.7|145489.6|145399.6|27
1649160430000|2022-04-05 12:07:10|145490.8|145400.8|145487.7|145397.7|145491.2|145401.2|145482.6|145392.6|29
1649160440000|2022-04-05 12:07:20|145486.9|145396.9|145487.4|145397.4|145489.4|145399.4|145486.6|145396.6|26
1649160450000|2022-04-05 12:07:30|145487.6|145397.6|145488|145398|145488.8|145398.8|145486.9|145396.9|12
1649160460000|2022-04-05 12:07:40|145489.2|145399.2|145489.2|145399.2|145496.1|145406.1|145485.5|145395.5|22
1649160470000|2022-04-05 12:07:50|145489.9|145399.9|145488.8|145398.8|145491|145401|145488.3|145398.3|16
1649160480000|2022-04-05 12:08:00|145489.3|145399.3|145490.4|145400.4|145493.1|145403.1|145489.3|145399.3|14
1649160490000|2022-04-05 12:08:10|145490.1|145400.1|145486.2|145396.2|145490.2|145400.2|145483.7|145393.7|18
1649160500000|2022-04-05 12:08:20|145486.7|145396.7|145487.8|145397.8|145489.5|145399.5|145486.3|145396.3|16
1649160510000|2022-04-05 12:08:30|145487.1|145397.1|145487.6|145397.6|145490.1|145400.1|145485.8|145395.8|20
1649160520000|2022-04-05 12:08:40|145487.1|145397.1|145488.1|145398.1|145490.1|145400.1|145486.4|145396.4|12
1649160530000|2022-04-05 12:08:50|145490|145400|145493.2|145403.2|145496.8|145406.8|145490|145400|24
1649160540000|2022-04-05 12:09:00|145493.9|145403.9|145490.6|145400.6|145497.4|145407.4|145490.6|145400.6|19
1649160550000|2022-04-05 12:09:10|145491.3|145401.3|145492.1|145402.1|145494.3|145404.3|145491.2|145401.2|10
1649160560000|2022-04-05 12:09:20|145493.6|145403.6|145491.9|145401.9|145493.6|145403.6|145490.2|145400.2|10
1649160570000|2022-04-05 12:09:30|145490.8|145400.8|145486.7|145396.7|145490.8|145400.8|145486|145396|16
1649160580000|2022-04-05 12:09:40|145486.1|145396.1|145485.6|145395.6|145486.7|145396.7|145485.4|145395.4|8
1649160590000|2022-04-05 12:09:50|145487.4|145397.4|145480|145390|145491.4|145401.4|145476|145386|26
1649160600000|2022-04-05 12:10:00|145478.6|145388.6|145467.4|145377.4|145479.5|145389.5|145466.7|145376.7|22
1649160610000|2022-04-05 12:10:10|145467.6|145377.6|145469.2|145379.2|145469.7|145379.7|145466.2|145376.2|20
1649160620000|2022-04-05 12:10:20|145469.1|145379.1|145468.4|145378.4|145471.4|145381.4|145467.5|145377.5|13
1649160630000|2022-04-05 12:10:30|145468|145378|145467.1|145377.1|145469.9|145379.9|145466.3|145376.3|13
1649160640000|2022-04-05 12:10:40|145467.3|145377.3|145467.9|145377.9|145470.8|145380.8|145467.3|145377.3|18
1649160650000|2022-04-05 12:10:50|145468.2|145378.2|145471.2|145381.2|145471.4|145381.4|145466.7|145376.7|11
1649160660000|2022-04-05 12:11:00|145470.7|145380.7|145474|145384|145474|145384|145469.3|145379.3|15
1649160670000|2022-04-05 12:11:10|145473.5|145383.5|145481|145391|145483.4|145393.4|145472.1|145382.1|24
1649160680000|2022-04-05 12:11:20|145479.3|145389.3|145479.3|145389.3|145481.8|145391.8|145479.1|145389.1|24
1649160690000|2022-04-05 12:11:30|145478.9|145388.9|145478.7|145388.7|145480.6|145390.6|145477.5|145387.5|27
1649160700000|2022-04-05 12:11:40|145479.2|145389.2|145479.3|145389.3|145481|145391|145476.9|145386.9|23
1649160710000|2022-04-05 12:11:50|145479.5|145389.5|145476.5|145386.5|145479.5|145389.5|145473.8|145383.8|19
1649160720000|2022-04-05 12:12:00|145476.9|145386.9|145477.7|145387.7|145478.5|145388.5|145476|145386|13
1649160730000|2022-04-05 12:12:10|145476.9|145386.9|145478.5|145388.5|145480.5|145390.5|145476.9|145386.9|17
1649160740000|2022-04-05 12:12:20|145480|145390|145484.1|145394.1|145485.2|145395.2|145469.7|145379.7|26
1649160750000|2022-04-05 12:12:30|145486.4|145396.4|145483.6|145393.6|145486.4|145396.4|145481.4|145391.4|18
1649160760000|2022-04-05 12:12:40|145483.2|145393.2|145486|145396|145488.1|145398.1|145480.5|145390.5|21
1649160770000|2022-04-05 12:12:50|145485|145395|145481.7|145391.7|145486|145396|145481.1|145391.1|16
1649160780000|2022-04-05 12:13:00|145483|145393|145481.5|145391.5|145483|145393|145480|145390|21
1649160790000|2022-04-05 12:13:10|145480.3|145390.3|145481.2|145391.2|145481.9|145391.9|145479.6|145389.6|14
1649160800000|2022-04-05 12:13:20|145480.8|145390.8|145480.9|145390.9|145481.2|145391.2|145478.8|145388.8|18
1649160810000|2022-04-05 12:13:30|145478.8|145388.8|145477.4|145387.4|145481.8|145391.8|145477.4|145387.4|12
1649160820000|2022-04-05 12:13:40|145477|145387|145478.2|145388.2|145479.5|145389.5|145475.1|145385.1|20
1649160830000|2022-04-05 12:13:50|145477.1|145387.1|145471.6|145381.6|145477.4|145387.4|145471.6|145381.6|13
1649160840000|2022-04-05 12:14:00|145471.7|145381.7|145466.7|145376.7|145472.1|145382.1|145466.7|145376.7|17
1649160850000|2022-04-05 12:14:10|145467|145377|145476.9|145386.9|145478.1|145388.1|145459|145369|28
1649160860000|2022-04-05 12:14:20|145476.7|145386.7|145481.9|145391.9|145481.9|145391.9|145476.3|145386.3|17
1649160870000|2022-04-05 12:14:30|145481.5|145391.5|145489.4|145399.4|145491.5|145401.5|145480.1|145390.1|19
1649160880000|2022-04-05 12:14:40|145489.5|145399.5|145521|145431|145526.9|145436.9|145489|145399|26
1649160890000|2022-04-05 12:14:50|145525.6|145435.6|145522.4|145432.4|145525.6|145435.6|145519|145429|23
1649160900000|2022-04-05 12:15:00|145523.4|145433.4|145525.6|145435.6|145527.4|145437.4|145523.4|145433.4|23
1649160910000|2022-04-05 12:15:10|145525.4|145435.4|145525.9|145435.9|145526.8|145436.8|145525.4|145435.4|14
1649160920000|2022-04-05 12:15:20|145528.9|145438.9|145529.8|145439.8|145530.3|145440.3|145524.3|145434.3|16
1649160930000|2022-04-05 12:15:30|145527.8|145437.8|145527.1|145437.1|145527.8|145437.8|145523.9|145433.9|16
1649160940000|2022-04-05 12:15:40|145527.2|145437.2|145525.6|145435.6|145527.8|145437.8|145525.6|145435.6|12
1649160950000|2022-04-05 12:15:50|145526.6|145436.6|145526|145436|145526.6|145436.6|145525|145435|12
1649160960000|2022-04-05 12:16:00|145526.1|145436.1|145536.2|145446.2|145536.6|145446.6|145525.1|145435.1|21
1649160970000|2022-04-05 12:16:10|145541.3|145451.3|145539.4|145449.4|145542.3|145452.3|145538|145448|29
1649160980000|2022-04-05 12:16:20|145539.5|145449.5|145537.5|145447.5|145539.5|145449.5|145537|145447|10
1649160990000|2022-04-05 12:16:30|145537.9|145447.9|145537.4|145447.4|145537.9|145447.9|145537|145447|14
1649161000000|2022-04-05 12:16:40|145537.2|145447.2|145532.9|145442.9|145537.4|145447.4|145531.1|145441.1|17
1649161010000|2022-04-05 12:16:50|145533.4|145443.4|145529.8|145439.8|145535.6|145445.6|145528.1|145438.1|19
1649161020000|2022-04-05 12:17:00|145532.6|145442.6|145531.4|145441.4|145532.6|145442.6|145530.4|145440.4|14
1649161030000|2022-04-05 12:17:10|145531|145441|145530.2|145440.2|145531.1|145441.1|145529|145439|21
1649161040000|2022-04-05 12:17:20|145530.7|145440.7|145537.3|145447.3|145542.7|145452.7|145530.2|145440.2|19
1649161050000|2022-04-05 12:17:30|145535.5|145445.5|145538|145448|145539|145449|145535.1|145445.1|22
1649161060000|2022-04-05 12:17:40|145538.2|145448.2|145539.2|145449.2|145539.5|145449.5|145538|145448|24
1649161070000|2022-04-05 12:17:50|145538.4|145448.4|145538.7|145448.7|145538.9|145448.9|145535.8|145445.8|18
1649161080000|2022-04-05 12:18:00|145539|145449|145532.6|145442.6|145539.2|145449.2|145532.3|145442.3|22
1649161090000|2022-04-05 12:18:10|145532.7|145442.7|145532|145442|145533.1|145443.1|145529.3|145439.3|15
1649161100000|2022-04-05 12:18:20|145533.1|145443.1|145544.6|145454.6|145545.8|145455.8|145532|145442|31
1649161110000|2022-04-05 12:18:30|145544.3|145454.3|145541.1|145451.1|145544.3|145454.3|145538.8|145448.8|22
1649161120000|2022-04-05 12:18:40|145540.1|145450.1|145540.4|145450.4|145541.4|145451.4|145539.9|145449.9|13
1649161130000|2022-04-05 12:18:50|145540.7|145450.7|145536|145446|145542|145452|145534.7|145444.7|23
1649161140000|2022-04-05 12:19:00|145537.1|145447.1|145534.8|145444.8|145539.1|145449.1|145533.4|145443.4|24
1649161150000|2022-04-05 12:19:10|145533.3|145443.3|145537.2|145447.2|145546.1|145456.1|145533.3|145443.3|29
1649161160000|2022-04-05 12:19:20|145536.3|145446.3|145537.4|145447.4|145540.1|145450.1|145534.6|145444.6|20
1649161170000|2022-04-05 12:19:30|145537|145447|145537.5|145447.5|145539.5|145449.5|145536.4|145446.4|18
1649161180000|2022-04-05 12:19:40|145536.9|145446.9|145542.6|145452.6|145550.5|145460.5|145536.8|145446.8|23
1649161190000|2022-04-05 12:19:50|145543.9|145453.9|145540.7|145450.7|145544|145454|145540.7|145450.7|23
1649161200000|2022-04-05 12:20:00|145543.2|145453.2|145539|145449|145544.3|145454.3|145535.2|145445.2|34
1649161210000|2022-04-05 12:20:10|145537.9|145447.9|145538.9|145448.9|145540.2|145450.2|145536|145446|23
1649161220000|2022-04-05 12:20:20|145538.6|145448.6|145538.5|145448.5|145538.9|145448.9|145534|145444|26
1649161230000|2022-04-05 12:20:30|145537|145447|145496.7|145406.7|145537.4|145447.4|145494.2|145404.2|25
1649161240000|2022-04-05 12:20:40|145498|145408|145480.7|145390.7|145502.1|145412.1|145478.9|145388.9|28
1649161250000|2022-04-05 12:20:50|145478.6|145388.6|145474.2|145384.2|145482.7|145392.7|145473.4|145383.4|37
1649161260000|2022-04-05 12:21:00|145474.7|145384.7|145484.7|145394.7|145489.2|145399.2|145474.7|145384.7|38
1649161270000|2022-04-05 12:21:10|145483.6|145393.6|145473.7|145383.7|145483.6|145393.6|145470.9|145380.9|33
1649161280000|2022-04-05 12:21:20|145475.4|145385.4|145470.4|145380.4|145475.6|145385.6|145469.6|145379.6|30
1649161290000|2022-04-05 12:21:30|145466.1|145376.1|145486.1|145396.1|145491.9|145401.9|145465.5|145375.5|38
1649161300000|2022-04-05 12:21:40|145486.8|145396.8|145487.7|145397.7|145488.5|145398.5|145480|145390|31
1649161310000|2022-04-05 12:21:50|145487.4|145397.4|145494.9|145404.9|145494.9|145404.9|145487.4|145397.4|30
1649161320000|2022-04-05 12:22:00|145494.7|145404.7|145489|145399|145496.3|145406.3|145488.7|145398.7|33
1649161330000|2022-04-05 12:22:10|145491.2|145401.2|145493.1|145403.1|145493.1|145403.1|145490|145400|20
1649161340000|2022-04-05 12:22:20|145493|145403|145493.7|145403.7|145495.3|145405.3|145488.8|145398.8|22
1649161350000|2022-04-05 12:22:30|145496.9|145406.9|145490.4|145400.4|145496.9|145406.9|145490.4|145400.4|22
1649161360000|2022-04-05 12:22:40|145487.5|145397.5|145480.5|145390.5|145490.5|145400.5|145476|145386|35
1649161370000|2022-04-05 12:22:50|145477.9|145387.9|145473.7|145383.7|145483.6|145393.6|145472.8|145382.8|25
1649161380000|2022-04-05 12:23:00|145474.6|145384.6|145471|145381|145478.6|145388.6|145467.5|145377.5|26
1649161390000|2022-04-05 12:23:10|145471.4|145381.4|145472|145382|145483.1|145393.1|145465.8|145375.8|38
1649161400000|2022-04-05 12:23:20|145472.7|145382.7|145467|145377|145474.4|145384.4|145465|145375|31
1649161410000|2022-04-05 12:23:30|145466.9|145376.9|145471.7|145381.7|145474|145384|145465.4|145375.4|33
1649161420000|2022-04-05 12:23:40|145472.3|145382.3|145471.8|145381.8|145475.1|145385.1|145468.7|145378.7|30
1649161430000|2022-04-05 12:23:50|145472.1|145382.1|145469.3|145379.3|145472.4|145382.4|145467.1|145377.1|27
1649161440000|2022-04-05 12:24:00|145469|145379|145472.9|145382.9|145473.4|145383.4|145468.5|145378.5|24
1649161450000|2022-04-05 12:24:10|145472.7|145382.7|145470.7|145380.7|145472.7|145382.7|145468.8|145378.8|29
1649161460000|2022-04-05 12:24:20|145470|145380|145479.5|145389.5|145480.3|145390.3|145470|145380|35
1649161470000|2022-04-05 12:24:30|145479.2|145389.2|145496.9|145406.9|145497.3|145407.3|145478.4|145388.4|36
1649161480000|2022-04-05 12:24:40|145495.8|145405.8|145491.5|145401.5|145497.4|145407.4|145491.5|145401.5|32
1649161490000|2022-04-05 12:24:50|145491.6|145401.6|145493.9|145403.9|145495.2|145405.2|145490.4|145400.4|29
1649161500000|2022-04-05 12:25:00|145494.7|145404.7|145493|145403|145495.2|145405.2|145492.3|145402.3|22
1649161510000|2022-04-05 12:25:10|145493.6|145403.6|145495.9|145405.9|145496.5|145406.5|145493.5|145403.5|24
1649161520000|2022-04-05 12:25:20|145496.6|145406.6|145500.7|145410.7|145500.7|145410.7|145495.6|145405.6|30
1649161530000|2022-04-05 12:25:30|145499.1|145409.1|145498|145408|145500.5|145410.5|145497|145407|29
1649161540000|2022-04-05 12:25:40|145497.6|145407.6|145498.7|145408.7|145498.7|145408.7|145496.8|145406.8|25
1649161550000|2022-04-05 12:25:50|145498.3|145408.3|145498.3|145408.3|145500.2|145410.2|145497.1|145407.1|21
1649161560000|2022-04-05 12:26:00|145497.9|145407.9|145495.8|145405.8|145500.3|145410.3|145495.7|145405.7|29
1649161570000|2022-04-05 12:26:10|145496.1|145406.1|145500.9|145410.9|145501.6|145411.6|145496|145406|23
1649161580000|2022-04-05 12:26:20|145500.8|145410.8|145503.5|145413.5|145504.3|145414.3|145497.1|145407.1|27
1649161590000|2022-04-05 12:26:30|145503|145413|145496.5|145406.5|145504.6|145414.6|145496.5|145406.5|27
1649161600000|2022-04-05 12:26:40|145496.8|145406.8|145499.1|145409.1|145504|145414|145496.5|145406.5|23
1649161610000|2022-04-05 12:26:50|145498.8|145408.8|145493.4|145403.4|145500.1|145410.1|145493.4|145403.4|29
1649161620000|2022-04-05 12:27:00|145493.5|145403.5|145498.4|145408.4|145500.1|145410.1|145492.9|145402.9|31
1649161630000|2022-04-05 12:27:10|145499|145409|145485.8|145395.8|145499|145409|145485.1|145395.1|33
1649161640000|2022-04-05 12:27:20|145486.8|145396.8|145488.5|145398.5|145489.3|145399.3|145486.1|145396.1|33
1649161650000|2022-04-05 12:27:30|145487|145397|145484.8|145394.8|145490.3|145400.3|145484.8|145394.8|27
1649161660000|2022-04-05 12:27:40|145481.4|145391.4|145485.8|145395.8|145489.7|145399.7|145481|145391|30
1649161670000|2022-04-05 12:27:50|145486.8|145396.8|145494.6|145404.6|145499.4|145409.4|145486.1|145396.1|37
1649161680000|2022-04-05 12:28:00|145493.9|145403.9|145482.1|145392.1|145493.9|145403.9|145480.8|145390.8|34
1649161690000|2022-04-05 12:28:10|145482.3|145392.3|145475.7|145385.7|145482.7|145392.7|145475.7|145385.7|34
1649161700000|2022-04-05 12:28:20|145475.9|145385.9|145468.4|145378.4|145475.9|145385.9|145465|145375|39
1649161710000|2022-04-05 12:28:30|145469.6|145379.6|145468.4|145378.4|145469.6|145379.6|145465.4|145375.4|32
1649161720000|2022-04-05 12:28:40|145467.5|145377.5|145466.4|145376.4|145468.5|145378.5|145466.1|145376.1|26
1649161730000|2022-04-05 12:28:50|145467.2|145377.2|145478.9|145388.9|145483.9|145393.9|145467.2|145377.2|35
1649161740000|2022-04-05 12:29:00|145479.3|145389.3|145483.5|145393.5|145484.9|145394.9|145477.4|145387.4|35
1649161750000|2022-04-05 12:29:10|145484|145394|145483.7|145393.7|145486.6|145396.6|145481.3|145391.3|33
1649161760000|2022-04-05 12:29:20|145483.6|145393.6|145486.2|145396.2|145486.2|145396.2|145479.2|145389.2|34
1649161770000|2022-04-05 12:29:30|145484.6|145394.6|145505.7|145375.7|145509|145399.7|145479.6|145372.2|36
1649161780000|2022-04-05 12:29:40|145503.1|145373.1|145497.8|145367.8|145503.4|145373.4|145494.6|145364.6|35
1649161790000|2022-04-05 12:29:50|145498|145368|145509.2|145379.2|145515|145385|145498|145368|35
1649161800000|2022-04-05 12:30:00|145506.8|145376.8|145517|145387|145520.9|145398.6|145488.6|145375.4|36
1649161810000|2022-04-05 12:30:10|145524|145394|145490.7|145400.7|145524|145404.7|145488.5|145381.3|39
1649161820000|2022-04-05 12:30:20|145491.9|145401.9|145498.6|145408.6|145516.1|145410.2|145491.3|145384.9|40
1649161830000|2022-04-05 12:30:30|145495.8|145405.8|145494.4|145404.4|145500.3|145410.3|145492.6|145402.6|34
1649161840000|2022-04-05 12:30:40|145493.7|145403.7|145495.8|145405.8|145497.9|145407.9|145493.7|145403.7|34
1649161850000|2022-04-05 12:30:50|145497|145407|145486.7|145396.7|145497.2|145407.2|145484|145394|35
1649161860000|2022-04-05 12:31:00|145484.4|145394.4|145485.8|145395.8|145490.9|145400.9|145482.3|145392.3|39
1649161870000|2022-04-05 12:31:10|145483|145393|145493|145403|145494.9|145404.9|145483|145393|34
1649161880000|2022-04-05 12:31:20|145492.4|145402.4|145491.3|145401.3|145498.6|145408.6|145486.2|145396.2|36
1649161890000|2022-04-05 12:31:30|145491.6|145401.6|145480|145390|145491.6|145401.6|145475.3|145385.3|39
1649161900000|2022-04-05 12:31:40|145480.7|145390.7|145480.1|145390.1|145483.5|145393.5|145474.9|145384.9|36
1649161910000|2022-04-05 12:31:50|145480.7|145390.7|145467.2|145377.2|145480.9|145390.9|145462.9|145372.9|33
1649161920000|2022-04-05 12:32:00|145465.6|145375.6|145464.5|145374.5|145465.6|145375.6|145454.4|145364.4|38
1649161930000|2022-04-05 12:32:10|145465.5|145375.5|145466.5|145376.5|145468.4|145378.4|145462.6|145372.6|31
1649161940000|2022-04-05 12:32:20|145466.4|145376.4|145494.8|145404.8|145513.5|145423.5|145465.1|145375.1|32
1649161950000|2022-04-05 12:32:30|145499.3|145409.3|145502.2|145412.2|145508.1|145418.1|145496.3|145406.3|26
1649161960000|2022-04-05 12:32:40|145501.3|145411.3|145502.1|145412.1|145507.4|145417.4|145495.5|145405.5|26
1649161970000|2022-04-05 12:32:50|145499.8|145409.8|145497.2|145407.2|145506.4|145416.4|145494.7|145404.7|30
1649161980000|2022-04-05 12:33:00|145503.4|145413.4|145607.8|145517.8|145608.5|145518.5|145498.7|145408.7|34
1649161990000|2022-04-05 12:33:10|145606.8|145516.8|145602.4|145512.4|145606.8|145516.8|145598|145508|26
1649162000000|2022-04-05 12:33:20|145602.3|145512.3|145604|145514|145605.4|145515.4|145601.2|145511.2|21
1649162010000|2022-04-05 12:33:30|145600.2|145510.2|145601|145511|145602.2|145512.2|145599.6|145509.6|20
1649162020000|2022-04-05 12:33:40|145601.4|145511.4|145604.9|145514.9|145604.9|145514.9|145599.8|145509.8|20
1649162030000|2022-04-05 12:33:50|145604.7|145514.7|145603|145513|145605.9|145515.9|145599.9|145509.9|22
1649162040000|2022-04-05 12:34:00|145603.2|145513.2|145597.4|145507.4|145606.3|145516.3|145596|145506|20
1649162050000|2022-04-05 12:34:10|145597.1|145507.1|145609.4|145519.4|145614.4|145524.4|145597.1|145507.1|32
1649162060000|2022-04-05 12:34:20|145608.1|145518.1|145626.9|145536.9|145634.5|145544.5|145605.9|145515.9|34
1649162070000|2022-04-05 12:34:30|145626.6|145536.6|145636.1|145546.1|145639.5|145549.5|145626.2|145536.2|34
1649162080000|2022-04-05 12:34:40|145635|145545|145649.5|145559.5|145660.7|145570.7|145629|145539|34
1649162090000|2022-04-05 12:34:50|145648.3|145558.3|145656.8|145566.8|145658.2|145568.2|145648.3|145558.3|30
1649162100000|2022-04-05 12:35:00|145657.3|145567.3|145658.2|145568.2|145662|145572|145655.5|145565.5|25
1649162110000|2022-04-05 12:35:10|145660.5|145570.5|145658.9|145568.9|145661.8|145571.8|145658.1|145568.1|19
1649162120000|2022-04-05 12:35:20|145659.1|145569.1|145658.6|145568.6|145660.5|145570.5|145658.6|145568.6|14
1649162130000|2022-04-05 12:35:30|145659.1|145569.1|145667.1|145577.1|145668.5|145578.5|145658.5|145568.5|16
1649162140000|2022-04-05 12:35:40|145667.2|145577.2|145678.7|145588.7|145680.3|145590.3|145666.1|145576.1|26
1649162150000|2022-04-05 12:35:50|145674|145584|145673.9|145583.9|145677.4|145587.4|145673.5|145583.5|27
1649162160000|2022-04-05 12:36:00|145674.9|145584.9|145673.2|145583.2|145675.6|145585.6|145672.6|145582.6|23
1649162170000|2022-04-05 12:36:10|145673.3|145583.3|145675.1|145585.1|145676.6|145586.6|145672.8|145582.8|24
1649162180000|2022-04-05 12:36:20|145673.5|145583.5|145663.6|145573.6|145673.5|145583.5|145659.3|145569.3|27
1649162190000|2022-04-05 12:36:30|145664|145574|145662.1|145572.1|145664|145574|145660.1|145570.1|21
1649162200000|2022-04-05 12:36:40|145662.3|145572.3|145662.9|145572.9|145662.9|145572.9|145661|145571|16
1649162210000|2022-04-05 12:36:50|145663.1|145573.1|145656.7|145566.7|145664.6|145574.6|145656.7|145566.7|22
1649162220000|2022-04-05 12:37:00|145656.3|145566.3|145658.2|145568.2|145661.6|145571.6|145656.3|145566.3|24
1649162230000|2022-04-05 12:37:10|145659.5|145569.5|145643.1|145553.1|145660.3|145570.3|145641.4|145551.4|27
1649162240000|2022-04-05 12:37:20|145642.4|145552.4|145644.6|145554.6|145645.8|145555.8|145641|145551|35
1649162250000|2022-04-05 12:37:30|145644.7|145554.7|145654.5|145564.5|145654.5|145564.5|145644.7|145554.7|33
1649162260000|2022-04-05 12:37:40|145652.5|145562.5|145648.5|145558.5|145653.8|145563.8|145647.8|145557.8|30
1649162270000|2022-04-05 12:37:50|145648.6|145558.6|145650.4|145560.4|145650.6|145560.6|145647.5|145557.5|24
1649162280000|2022-04-05 12:38:00|145649.8|145559.8|145644.4|145554.4|145656.3|145566.3|145644.4|145554.4|17
1649162290000|2022-04-05 12:38:10|145644.3|145554.3|145634.4|145544.4|145664.8|145574.8|145632.1|145542.1|34
1649162300000|2022-04-05 12:38:20|145634.9|145544.9|145645.8|145555.8|145647.5|145557.5|145631.1|145541.1|32
1649162310000|2022-04-05 12:38:30|145647.7|145557.7|145649.4|145559.4|145649.4|145559.4|145645.4|145555.4|25
1649162320000|2022-04-05 12:38:40|145650|145560|145645.4|145555.4|145650|145560|145644.8|145554.8|20
1649162330000|2022-04-05 12:38:50|145645.5|145555.5|145635.4|145545.4|145645.5|145555.5|145631.6|145541.6|34
1649162340000|2022-04-05 12:39:00|145634.5|145544.5|145634.5|145544.5|145639.2|145549.2|145633|145543|30
1649162350000|2022-04-05 12:39:10|145634.3|145544.3|145639.5|145549.5|145639.5|145549.5|145634.3|145544.3|22
1649162360000|2022-04-05 12:39:20|145639.6|145549.6|145638.8|145548.8|145641.3|145551.3|145637.5|145547.5|21
1649162370000|2022-04-05 12:39:30|145639.6|145549.6|145638.8|145548.8|145641.4|145551.4|145636.4|145546.4|30
1649162380000|2022-04-05 12:39:40|145639.3|145549.3|145637.5|145547.5|145639.3|145549.3|145635.5|145545.5|28
1649162390000|2022-04-05 12:39:50|145637.4|145547.4|145639.1|145549.1|145639.1|145549.1|145635.4|145545.4|14
1649162400000|2022-04-05 12:40:00|145638.8|145548.8|145638.2|145548.2|145638.8|145548.8|145634|145544|17
1649162410000|2022-04-05 12:40:10|145639|145549|145623.8|145533.8|145639.3|145549.3|145604.4|145514.4|35
1649162420000|2022-04-05 12:40:20|145623.9|145533.9|145610.1|145520.1|145624.7|145534.7|145589.7|145499.7|36
1649162430000|2022-04-05 12:40:30|145612.6|145522.6|145610.3|145520.3|145614.1|145524.1|145604|145514|32
1649162440000|2022-04-05 12:40:40|145607.4|145517.4|145586.3|145496.3|145612.3|145522.3|145581.1|145491.1|36
1649162450000|2022-04-05 12:40:50|145582.8|145492.8|145587.4|145497.4|145594.5|145504.5|145580.1|145490.1|36
1649162460000|2022-04-05 12:41:00|145587.3|145497.3|145580.9|145490.9|145594.5|145504.5|145575.7|145485.7|36
1649162470000|2022-04-05 12:41:10|145580.6|145490.6|145601.3|145511.3|145602.6|145512.6|145577.9|145487.9|33
1649162480000|2022-04-05 12:41:20|145600.5|145510.5|145577.1|145487.1|145600.7|145510.7|145577.1|145487.1|35
1649162490000|2022-04-05 12:41:30|145578.1|145488.1|145569.2|145479.2|145578.1|145488.1|145564.2|145474.2|34
1649162500000|2022-04-05 12:41:40|145568.4|145478.4|145564.3|145474.3|145574.2|145484.2|145560|145470|33
1649162510000|2022-04-05 12:41:50|145546.4|145456.4|145526.6|145436.6|145546.4|145456.4|145516.1|145426.1|34
1649162520000|2022-04-05 12:42:00|145526.1|145436.1|145537.8|145447.8|145553.8|145463.8|145526.1|145436.1|36
1649162530000|2022-04-05 12:42:10|145538|145448|145543.9|145453.9|145549.3|145459.3|145534.5|145444.5|34
1649162540000|2022-04-05 12:42:20|145544.4|145454.4|145538.2|145448.2|145547.2|145457.2|145538.1|145448.1|33
1649162550000|2022-04-05 12:42:30|145537.1|145447.1|145532.8|145442.8|145539.4|145449.4|145517.7|145427.7|35
1649162560000|2022-04-05 12:42:40|145530.5|145440.5|145536.7|145446.7|145538|145448|145528.3|145438.3|32
1649162570000|2022-04-05 12:42:50|145537.2|145447.2|145545.6|145455.6|145553.9|145463.9|145535.6|145445.6|38
1649162580000|2022-04-05 12:43:00|145547.5|145457.5|145545.2|145455.2|145553.6|145463.6|145545.2|145455.2|38
1649162590000|2022-04-05 12:43:10|145544.5|145454.5|145540.9|145450.9|145545.7|145455.7|145540.3|145450.3|33
1649162600000|2022-04-05 12:43:20|145541|145451|145517.4|145427.4|145543.1|145453.1|145517.4|145427.4|31
1649162610000|2022-04-05 12:43:30|145518.6|145428.6|145520.8|145430.8|145523.1|145433.1|145515.4|145425.4|25
1649162620000|2022-04-05 12:43:40|145521.8|145431.8|145520|145430|145523.2|145433.2|145517.9|145427.9|17
1649162630000|2022-04-05 12:43:50|145519.4|145429.4|145511|145421|145520.7|145430.7|145505.8|145415.8|25
1649162640000|2022-04-05 12:44:00|145510.3|145420.3|145506.4|145416.4|145511|145421|145503.2|145413.2|23
1649162650000|2022-04-05 12:44:10|145505.9|145415.9|145505|145415|145506.9|145416.9|145504|145414|20
1649162660000|2022-04-05 12:44:20|145505.8|145415.8|145507.8|145417.8|145508.3|145418.3|145504.2|145414.2|27
1649162670000|2022-04-05 12:44:30|145507.1|145417.1|145505.4|145415.4|145508.1|145418.1|145495.8|145405.8|33
1649162680000|2022-04-05 12:44:40|145505.1|145415.1|145524.6|145434.6|145532.5|145442.5|145505.1|145415.1|31
1649162690000|2022-04-05 12:44:50|145524.9|145434.9|145527.2|145437.2|145529|145439|145524.9|145434.9|29
1649162700000|2022-04-05 12:45:00|145527.7|145437.7|145528.3|145438.3|145528.6|145438.6|145520.2|145430.2|27
1649162710000|2022-04-05 12:45:10|145528.8|145438.8|145508.8|145418.8|145531.1|145441.1|145504|145414|32
1649162720000|2022-04-05 12:45:20|145497.2|145407.2|145505.1|145415.1|145508.5|145418.5|145494.8|145404.8|33
1649162730000|2022-04-05 12:45:30|145504.5|145414.5|145510.8|145420.8|145515.5|145425.5|145504.5|145414.5|34
1649162740000|2022-04-05 12:45:40|145511.2|145421.2|145507.4|145417.4|145512.1|145422.1|145506.5|145416.5|33
1649162750000|2022-04-05 12:45:50|145507.6|145417.6|145500.7|145410.7|145508.1|145418.1|145499.7|145409.7|26
1649162760000|2022-04-05 12:46:00|145500.3|145410.3|145494.4|145404.4|145500.5|145410.5|145494|145404|23
1649162770000|2022-04-05 12:46:10|145494.5|145404.5|145479.8|145389.8|145494.5|145404.5|145479.8|145389.8|25
1649162780000|2022-04-05 12:46:20|145476.6|145386.6|145474.8|145384.8|145479.9|145389.9|145471.2|145381.2|32
1649162790000|2022-04-05 12:46:30|145478.7|145388.7|145502.1|145412.1|145504.4|145414.4|145478.7|145388.7|35
1649162800000|2022-04-05 12:46:40|145502.3|145412.3|145498|145408|145507.2|145417.2|145493.8|145403.8|34
1649162810000|2022-04-05 12:46:50|145496.7|145406.7|145494.2|145404.2|145497.5|145407.5|145493.1|145403.1|26
1649162820000|2022-04-05 12:47:00|145494.6|145404.6|145494.7|145404.7|145494.9|145404.9|145491.6|145401.6|29
1649162830000|2022-04-05 12:47:10|145494.6|145404.6|145492.4|145402.4|145495|145405|145492|145402|23
1649162840000|2022-04-05 12:47:20|145492.7|145402.7|145486|145396|145492.7|145402.7|145484|145394|27
1649162850000|2022-04-05 12:47:30|145485.9|145395.9|145481.6|145391.6|145485.9|145395.9|145481.2|145391.2|27
1649162860000|2022-04-05 12:47:40|145481.8|145391.8|145478.8|145388.8|145482.5|145392.5|145478.8|145388.8|22
1649162870000|2022-04-05 12:47:50|145478.1|145388.1|145478.8|145388.8|145481.5|145391.5|145476.1|145386.1|30
1649162880000|2022-04-05 12:48:00|145477.9|145387.9|145476.8|145386.8|145479|145389|145473.2|145383.2|29
1649162890000|2022-04-05 12:48:10|145477.3|145387.3|145476.6|145386.6|145477.5|145387.5|145474.2|145384.2|24
1649162900000|2022-04-05 12:48:20|145476.5|145386.5|145486.9|145396.9|145488.8|145398.8|145474.3|145384.3|26
1649162910000|2022-04-05 12:48:30|145489.4|145399.4|145495.1|145405.1|145495.7|145405.7|145487.8|145397.8|35
1649162920000|2022-04-05 12:48:40|145496.3|145406.3|145510.7|145420.7|145522.7|145432.7|145496.3|145406.3|34
1649162930000|2022-04-05 12:48:50|145510.6|145420.6|145502.4|145412.4|145510.6|145420.6|145502.4|145412.4|25
1649162940000|2022-04-05 12:49:00|145502.2|145412.2|145500.2|145410.2|145503.4|145413.4|145498.7|145408.7|23
1649162950000|2022-04-05 12:49:10|145500.3|145410.3|145501.8|145411.8|145503.1|145413.1|145500.3|145410.3|23
1649162960000|2022-04-05 12:49:20|145501.6|145411.6|145498.8|145408.8|145502.3|145412.3|145498.8|145408.8|19
1649162970000|2022-04-05 12:49:30|145499.2|145409.2|145491.3|145401.3|145499.2|145409.2|145491.1|145401.1|25
1649162980000|2022-04-05 12:49:40|145490.6|145400.6|145488.2|145398.2|145490.7|145400.7|145487|145397|29
1649162990000|2022-04-05 12:49:50|145485.6|145395.6|145487|145397|145490.1|145400.1|145483.5|145393.5|28
1649163000000|2022-04-05 12:50:00|145487.8|145397.8|145486.1|145396.1|145487.8|145397.8|145485.3|145395.3|29
1649163010000|2022-04-05 12:50:10|145486|145396|145485.6|145395.6|145486.3|145396.3|145483.3|145393.3|25
1649163020000|2022-04-05 12:50:20|145485.8|145395.8|145494.3|145404.3|145495.4|145405.4|145484.6|145394.6|31
1649163030000|2022-04-05 12:50:30|145494|145404|145486.7|145396.7|145494.2|145404.2|145484.3|145394.3|31
1649163040000|2022-04-05 12:50:40|145486.3|145396.3|145494|145404|145494.1|145404.1|145474.2|145384.2|38
1649163050000|2022-04-05 12:50:50|145493.4|145403.4|145494.5|145404.5|145494.9|145404.9|145490.4|145400.4|25
1649163060000|2022-04-05 12:51:00|145494.3|145404.3|145495.1|145405.1|145495.6|145405.6|145492.3|145402.3|21
1649163070000|2022-04-05 12:51:10|145495.3|145405.3|145519.6|145429.6|145521.7|145431.7|145495|145405|34
1649163080000|2022-04-05 12:51:20|145518|145428|145516.6|145426.6|145520.4|145430.4|145516.6|145426.6|21
1649163090000|2022-04-05 12:51:30|145517|145427|145513.6|145423.6|145517.3|145427.3|145512.5|145422.5|21
1649163100000|2022-04-05 12:51:40|145512.3|145422.3|145510.8|145420.8|145512.7|145422.7|145510.1|145420.1|23
1649163110000|2022-04-05 12:51:50|145510.5|145420.5|145511.5|145421.5|145512.2|145422.2|145510.5|145420.5|13
1649163120000|2022-04-05 12:52:00|145511.2|145421.2|145521.2|145431.2|145525.4|145435.4|145511.1|145421.1|24
1649163130000|2022-04-05 12:52:10|145520.8|145430.8|145526.2|145436.2|145526.2|145436.2|145520.1|145430.1|20
1649163140000|2022-04-05 12:52:20|145523.7|145433.7|145550.9|145460.9|145553.1|145463.1|145522|145432|27
1649163150000|2022-04-05 12:52:30|145554.4|145464.4|145552|145462|145558.8|145468.8|145546.4|145456.4|19
1649163160000|2022-04-05 12:52:40|145556.3|145466.3|145579.2|145489.2|145579.2|145489.2|145553|145463|22
1649163170000|2022-04-05 12:52:50|145580.4|145490.4|145577|145487|145583.7|145493.7|145575.2|145485.2|34
1649163180000|2022-04-05 12:53:00|145577.4|145487.4|145583|145493|145591.7|145501.7|145577.4|145487.4|26
1649163190000|2022-04-05 12:53:10|145597.3|145507.3|145618.7|145528.7|145618.9|145528.9|145597.3|145507.3|34
1649163200000|2022-04-05 12:53:20|145615.6|145525.6|145607.4|145517.4|145619.5|145529.5|145607.4|145517.4|34
1649163210000|2022-04-05 12:53:30|145601.1|145511.1|145594.4|145464.4|145601.1|145511.1|145571|145464.4|38
1649163220000|2022-04-05 12:53:40|145574.4|145484.4|145538.5|145448.5|145574.4|145484.4|145538.5|145448.5|34
1649163230000|2022-04-05 12:53:50|145539.5|145449.5|145573.5|145483.5|145573.5|145483.5|145539.2|145449.2|38
1649163240000|2022-04-05 12:54:00|145572.9|145482.9|145555.4|145465.4|145575.3|145485.3|145555.3|145465.3|32
1649163250000|2022-04-05 12:54:10|145555.3|145465.3|145541.1|145451.1|145559.2|145469.2|145534.8|145444.8|38
1649163260000|2022-04-05 12:54:20|145540.9|145450.9|145546.3|145456.3|145548|145458|145539.8|145449.8|38
1649163270000|2022-04-05 12:54:30|145546.5|145456.5|145540.4|145450.4|145546.5|145456.5|145539|145449|34
1649163280000|2022-04-05 12:54:40|145540.2|145450.2|145511.8|145421.8|145541.7|145451.7|145509.7|145419.7|32
1649163290000|2022-04-05 12:54:50|145511.2|145421.2|145505.1|145415.1|145511.2|145421.2|145505|145415|25
1649163300000|2022-04-05 12:55:00|145503.7|145413.7|145477.1|145387.1|145504.3|145414.3|145470.7|145380.7|32
1649163310000|2022-04-05 12:55:10|145475.4|145385.4|145485|145395|145487.6|145397.6|145475.2|145385.2|27
1649163320000|2022-04-05 12:55:20|145484.5|145394.5|145487.9|145397.9|145488.2|145398.2|145484.5|145394.5|12
1649163330000|2022-04-05 12:55:30|145487.7|145397.7|145477.5|145387.5|145487.7|145397.7|145473.5|145383.5|27
1649163340000|2022-04-05 12:55:40|145472.5|145382.5|145471.5|145381.5|145476.3|145386.3|145463.2|145373.2|35
1649163350000|2022-04-05 12:55:50|145472.3|145382.3|145482.6|145392.6|145482.6|145392.6|145470.6|145380.6|32
1649163360000|2022-04-05 12:56:00|145482.2|145392.2|145477.2|145387.2|145484.5|145394.5|145477.2|145387.2|30
1649163370000|2022-04-05 12:56:10|145477.8|145387.8|145473.8|145383.8|145480.6|145390.6|145473.1|145383.1|29
1649163380000|2022-04-05 12:56:20|145473.7|145383.7|145474.5|145384.5|145480.2|145390.2|145469.8|145379.8|26
1649163390000|2022-04-05 12:56:30|145473.3|145383.3|145487.5|145397.5|145503.7|145413.7|145470.2|145380.2|31
1649163400000|2022-04-05 12:56:40|145491.1|145401.1|145477.8|145387.8|145491.1|145401.1|145470.9|145380.9|32
1649163410000|2022-04-05 12:56:50|145476.9|145386.9|145476.2|145386.2|145478.1|145388.1|145470.6|145380.6|36
1649163420000|2022-04-05 12:57:00|145474.3|145384.3|145477.5|145387.5|145479.3|145389.3|145474.3|145384.3|19
1649163430000|2022-04-05 12:57:10|145476.4|145386.4|145487.9|145397.9|145487.9|145397.9|145474.2|145384.2|35
1649163440000|2022-04-05 12:57:20|145487.8|145397.8|145493|145403|145501.9|145411.9|145485.3|145395.3|29
1649163450000|2022-04-05 12:57:30|145493.4|145403.4|145508.1|145418.1|145508.2|145418.2|145493.4|145403.4|31
1649163460000|2022-04-05 12:57:40|145508|145418|145491.3|145401.3|145508|145418|145490.6|145400.6|21
1649163470000|2022-04-05 12:57:50|145495.7|145405.7|145477.9|145387.9|145498.1|145408.1|145477.4|145387.4|33
1649163480000|2022-04-05 12:58:00|145479|145389|145480.1|145390.1|145486.4|145396.4|145472.8|145382.8|31
1649163490000|2022-04-05 12:58:10|145480|145390|145480|145390|145482.8|145392.8|145475.9|145385.9|33
1649163500000|2022-04-05 12:58:20|145481.4|145391.4|145477.5|145387.5|145482.2|145392.2|145476.1|145386.1|31
1649163510000|2022-04-05 12:58:30|145477.3|145387.3|145470.4|145380.4|145481|145391|145469.9|145379.9|31
1649163520000|2022-04-05 12:58:40|145472.8|145382.8|145483.5|145393.5|145485.3|145395.3|145472.5|145382.5|25
1649163530000|2022-04-05 12:58:50|145484.7|145394.7|145485.9|145395.9|145488|145398|145479.8|145389.8|29
1649163540000|2022-04-05 12:59:00|145487.7|145397.7|145501.9|145411.9|145506.2|145416.2|145487.7|145397.7|34
1649163550000|2022-04-05 12:59:10|145504.8|145414.8|145469.9|145379.9|145504.8|145414.8|145469.9|145379.9|34
1649163560000|2022-04-05 12:59:20|145473.5|145383.5|145485|145395|145487|145397|145470.2|145380.2|33
1649163570000|2022-04-05 12:59:30|145482.2|145392.2|145479.1|145389.1|145486.9|145396.9|145467.3|145377.3|36
1649163580000|2022-04-05 12:59:40|145477.9|145387.9|145429.5|145339.5|145477.9|145387.9|145426.5|145336.5|30
1649163590000|2022-04-05 12:59:50|145428|145338|145438.6|145348.6|145438.8|145348.8|145428|145338|31
1649163600000|2022-04-05 13:00:00|145438.5|145348.5|145415.3|145325.3|145438.5|145348.5|145410.6|145320.6|38
1649163610000|2022-04-05 13:00:10|145417.6|145327.6|145409.7|145319.7|145423|145333|145407.9|145317.9|35
1649163620000|2022-04-05 13:00:20|145409.4|145319.4|145416|145326|145416.1|145326.1|145409.4|145319.4|32
1649163630000|2022-04-05 13:00:30|145415.7|145325.7|145379.6|145289.6|145416|145326|145379.6|145289.6|34
1649163640000|2022-04-05 13:00:40|145379.9|145289.9|145360.3|145270.3|145388.3|145298.3|145345.4|145255.4|37
1649163650000|2022-04-05 13:00:50|145358|145268|145353.1|145263.1|145359.5|145269.5|145352.3|145262.3|36
1649163660000|2022-04-05 13:01:00|145354.5|145264.5|145339.5|145249.5|145354.5|145264.5|145334.8|145244.8|37
1649163670000|2022-04-05 13:01:10|145339.7|145249.7|145342|145252|145344.4|145254.4|145335.7|145245.7|37
1649163680000|2022-04-05 13:01:20|145339.6|145249.6|145348.3|145258.3|145348.3|145258.3|145338.2|145248.2|32
1649163690000|2022-04-05 13:01:30|145349.3|145259.3|145318.5|145228.5|145352.2|145262.2|145312.9|145222.9|38
1649163700000|2022-04-05 13:01:40|145317.8|145227.8|145315.7|145225.7|145319.3|145229.3|145311.2|145221.2|28
1649163710000|2022-04-05 13:01:50|145315.3|145225.3|145313.5|145223.5|145320|145230|145312.8|145222.8|21
1649163720000|2022-04-05 13:02:00|145316.1|145226.1|145288.9|145198.9|145317.8|145227.8|145286.2|145196.2|24
1649163730000|2022-04-05 13:02:10|145290.2|145200.2|145299.5|145209.5|145301.4|145211.4|145288.6|145198.6|23
1649163740000|2022-04-05 13:02:20|145299.1|145209.1|145300.9|145210.9|145301.3|145211.3|145298.2|145208.2|21
1649163750000|2022-04-05 13:02:30|145300|145210|145296.8|145206.8|145300.2|145210.2|145296.1|145206.1|27
1649163760000|2022-04-05 13:02:40|145296.2|145206.2|145295.1|145205.1|145297.8|145207.8|145295.1|145205.1|14
1649163770000|2022-04-05 13:02:50|145291.1|145201.1|145299.2|145209.2|145299.2|145209.2|145287.6|145197.6|19
1649163780000|2022-04-05 13:03:00|145292.6|145202.6|145305.6|145215.6|145311|145221|145292.6|145202.6|36
1649163790000|2022-04-05 13:03:10|145304.7|145214.7|145304.5|145214.5|145310.4|145220.4|145257|145167|37
1649163800000|2022-04-05 13:03:20|145305|145215|145304.7|145214.7|145306.2|145216.2|145300|145210|27
1649163810000|2022-04-05 13:03:30|145304.3|145214.3|145306.3|145216.3|145307.1|145217.1|145303.9|145213.9|21
1649163820000|2022-04-05 13:03:40|145307|145217|145297.3|145207.3|145307|145217|145295.4|145205.4|26
1649163830000|2022-04-05 13:03:50|145299.4|145209.4|145287.8|145197.8|145299.4|145209.4|145286.6|145196.6|34
1649163840000|2022-04-05 13:04:00|145287.5|145197.5|145299|145209|145301.9|145211.9|145282.1|145192.1|33
1649163850000|2022-04-05 13:04:10|145298.6|145208.6|145306.5|145216.5|145306.5|145216.5|145298.3|145208.3|26
1649163860000|2022-04-05 13:04:20|145305.8|145215.8|145304.6|145214.6|145305.8|145215.8|145303.3|145213.3|15
1649163870000|2022-04-05 13:04:30|145304.8|145214.8|145304.2|145214.2|145305.4|145215.4|145303.1|145213.1|19
1649163880000|2022-04-05 13:04:40|145303.8|145213.8|145310.6|145220.6|145310.7|145220.7|145303.8|145213.8|23
1649163890000|2022-04-05 13:04:50|145310.4|145220.4|145331.5|145241.5|145337.4|145247.4|145304.9|145214.9|36
1649163900000|2022-04-05 13:05:00|145331|145241|145336.1|145246.1|145366.3|145276.3|145330.4|145240.4|38
1649163910000|2022-04-05 13:05:10|145336.4|145246.4|145379.6|145289.6|145386.6|145296.6|145336|145246|31
1649163920000|2022-04-05 13:05:20|145380.2|145290.2|145348.8|145258.8|145383.3|145293.3|145348.4|145258.4|30
1649163930000|2022-04-05 13:05:30|145347.9|145257.9|145326.3|145236.3|145363.7|145273.7|145321.2|145231.2|30
1649163940000|2022-04-05 13:05:40|145324|145234|145325.1|145235.1|145326.3|145236.3|145323.8|145233.8|15
1649163950000|2022-04-05 13:05:50|145325.9|145235.9|145317.7|145227.7|145325.9|145235.9|145317.1|145227.1|25
1649163960000|2022-04-05 13:06:00|145319.1|145229.1|145297.2|145207.2|145320.8|145230.8|145290.9|145200.9|27
1649163970000|2022-04-05 13:06:10|145297|145207|145290.6|145200.6|145298.7|145208.7|145290.6|145200.6|30
1649163980000|2022-04-05 13:06:20|145290.1|145200.1|145281.9|145191.9|145290.2|145200.2|145281.2|145191.2|35
1649163990000|2022-04-05 13:06:30|145281.2|145191.2|145286.4|145196.4|145291.4|145201.4|145281.2|145191.2|29
1649164000000|2022-04-05 13:06:40|145290.7|145200.7|145296|145206|145296|145206|145284.8|145194.8|29
1649164010000|2022-04-05 13:06:50|145295.9|145205.9|145297.6|145207.6|145299.7|145209.7|145294.8|145204.8|24
1649164020000|2022-04-05 13:07:00|145297.2|145207.2|145291.9|145201.9|145297.4|145207.4|145290.2|145200.2|27
1649164030000|2022-04-05 13:07:10|145292.5|145202.5|145293.6|145203.6|145294.2|145204.2|145291.6|145201.6|28
1649164040000|2022-04-05 13:07:20|145293.2|145203.2|145309.6|145219.6|145313.4|145223.4|145291.7|145201.7|31
1649164050000|2022-04-05 13:07:30|145308.4|145218.4|145296.1|145206.1|145310.1|145220.1|145290.8|145200.8|34
1649164060000|2022-04-05 13:07:40|145297|145207|145302.4|145212.4|145302.4|145212.4|145296.2|145206.2|29
1649164070000|2022-04-05 13:07:50|145302.9|145212.9|145305.8|145215.8|145306.5|145216.5|145302.2|145212.2|30
1649164080000|2022-04-05 13:08:00|145306.1|145216.1|145304.5|145214.5|145308.1|145218.1|145300.5|145210.5|31
1649164090000|2022-04-05 13:08:10|145305.2|145215.2|145307.1|145217.1|145308.5|145218.5|145302.1|145212.1|26
1649164100000|2022-04-05 13:08:20|145307.6|145217.6|145286.1|145196.1|145310.1|145220.1|145284.5|145194.5|35
1649164110000|2022-04-05 13:08:30|145299.4|145209.4|145295|145205|145299.4|145209.4|145289.3|145199.3|31
1649164120000|2022-04-05 13:08:40|145296.9|145206.9|145296.8|145206.8|145297.5|145207.5|145293.4|145203.4|34
1649164130000|2022-04-05 13:08:50|145296.7|145206.7|145296.6|145206.6|145296.9|145206.9|145294.4|145204.4|24
1649164140000|2022-04-05 13:09:00|145297.5|145207.5|145301.4|145211.4|145304.8|145214.8|145297.4|145207.4|33
1649164150000|2022-04-05 13:09:10|145303.1|145213.1|145324.1|145234.1|145326.6|145236.6|145301.5|145211.5|39
1649164160000|2022-04-05 13:09:20|145323.9|145233.9|145326.8|145236.8|145328.4|145238.4|145323.8|145233.8|31
1649164170000|2022-04-05 13:09:30|145326.6|145236.6|145311.1|145221.1|145326.6|145236.6|145309.9|145219.9|30
1649164180000|2022-04-05 13:09:40|145311.5|145221.5|145320.1|145230.1|145322.3|145232.3|145311.3|145221.3|25
1649164190000|2022-04-05 13:09:50|145319.9|145229.9|145328.7|145238.7|145328.7|145238.7|145318|145228|35
1649164200000|2022-04-05 13:10:00|145327.3|145237.3|145324.2|145234.2|145328.2|145238.2|145320.9|145230.9|27
1649164210000|2022-04-05 13:10:10|145323.7|145233.7|145320.7|145230.7|145324.5|145234.5|145308.9|145218.9|36
1649164220000|2022-04-05 13:10:20|145321.5|145231.5|145321.9|145231.9|145325.3|145235.3|145316.3|145226.3|40
1649164230000|2022-04-05 13:10:30|145321.8|145231.8|145324.4|145234.4|145328.6|145238.6|145314.1|145224.1|36
1649164240000|2022-04-05 13:10:40|145323.5|145233.5|145317.5|145227.5|145323.5|145233.5|145312.4|145222.4|40
1649164250000|2022-04-05 13:10:50|145321.7|145231.7|145320.2|145230.2|145324.8|145234.8|145316.3|145226.3|38
1649164260000|2022-04-05 13:11:00|145320.7|145230.7|145318.2|145228.2|145322.6|145232.6|145317.1|145227.1|32
1649164270000|2022-04-05 13:11:10|145316.4|145226.4|145323.8|145233.8|145325.2|145235.2|145315.2|145225.2|31
1649164280000|2022-04-05 13:11:20|145322.6|145232.6|145334|145244|145334|145244|145315.6|145225.6|29
1649164290000|2022-04-05 13:11:30|145334.4|145244.4|145333|145243|145336.8|145246.8|145331.2|145241.2|35
1649164300000|2022-04-05 13:11:40|145332.6|145242.6|145353.8|145263.8|145353.8|145263.8|145331.4|145241.4|22
1649164310000|2022-04-05 13:11:50|145354.2|145264.2|145361|145271|145364.9|145274.9|145352.5|145262.5|33
1649164320000|2022-04-05 13:12:00|145361.1|145271.1|145356.8|145266.8|145361.2|145271.2|145352.6|145262.6|35
1649164330000|2022-04-05 13:12:10|145356.6|145266.6|145360.2|145270.2|145362.1|145272.1|145356.4|145266.4|28
1649164340000|2022-04-05 13:12:20|145359.7|145269.7|145365.1|145275.1|145366.5|145276.5|145357.5|145267.5|24
1649164350000|2022-04-05 13:12:30|145366.5|145276.5|145367.9|145277.9|145367.9|145277.9|145364.6|145274.6|23
1649164360000|2022-04-05 13:12:40|145368.5|145278.5|145365.1|145275.1|145369.1|145279.1|145362.5|145272.5|23
1649164370000|2022-04-05 13:12:50|145366.4|145276.4|145366.2|145276.2|145370.3|145280.3|145366.2|145276.2|20
1649164380000|2022-04-05 13:13:00|145367|145277|145364.3|145274.3|145391.5|145301.5|145360.5|145270.5|29
1649164390000|2022-04-05 13:13:10|145365.9|145275.9|145366.1|145276.1|145366.8|145276.8|145364.3|145274.3|27
1649164400000|2022-04-05 13:13:20|145353.9|145263.9|145363.6|145273.6|145366.2|145276.2|145353.9|145263.9|34
1649164410000|2022-04-05 13:13:30|145364.5|145274.5|145360.4|145270.4|145366.7|145276.7|145354.9|145264.9|38
1649164420000|2022-04-05 13:13:40|145359.7|145269.7|145361.4|145271.4|145361.6|145271.6|145353.3|145263.3|34
1649164430000|2022-04-05 13:13:50|145361.1|145271.1|145359.6|145269.6|145362.7|145272.7|145358.7|145268.7|33
1649164440000|2022-04-05 13:14:00|145356.4|145266.4|145358.2|145268.2|145358.6|145268.6|145355.5|145265.5|30
1649164450000|2022-04-05 13:14:10|145358.9|145268.9|145360.6|145270.6|145363|145273|145356.4|145266.4|32
1649164460000|2022-04-05 13:14:20|145360.7|145270.7|145346.3|145256.3|145362.4|145272.4|145345.7|145255.7|36
1649164470000|2022-04-05 13:14:30|145349.4|145259.4|145356.9|145266.9|145362|145272|145346.5|145256.5|36
1649164480000|2022-04-05 13:14:40|145362|145272|145352.6|145262.6|145362.5|145272.5|145347.9|145257.9|34
1649164490000|2022-04-05 13:14:50|145353.4|145263.4|145357.7|145267.7|145357.8|145267.8|145350.2|145260.2|33
1649164500000|2022-04-05 13:15:00|145357.8|145267.8|145360|145270|145361|145271|145357.8|145267.8|37
1649164510000|2022-04-05 13:15:10|145360.6|145270.6|145360.5|145270.5|145363.8|145273.8|145356.6|145266.6|36
1649164520000|2022-04-05 13:15:20|145359.1|145269.1|145360.2|145270.2|145361.3|145271.3|145358.8|145268.8|32
1649164530000|2022-04-05 13:15:30|145360.8|145270.8|145358.2|145268.2|145361.7|145271.7|145354.9|145264.9|35
1649164540000|2022-04-05 13:15:40|145358.8|145268.8|145358.1|145268.1|145363.6|145273.6|145354.7|145264.7|36
1649164550000|2022-04-05 13:15:50|145356.9|145266.9|145361|145271|145361.8|145271.8|145356.7|145266.7|35
1649164560000|2022-04-05 13:16:00|145360.4|145270.4|145356.5|145266.5|145361.1|145271.1|145354.2|145264.2|34
1649164570000|2022-04-05 13:16:10|145356.9|145266.9|145361.5|145271.5|145362.6|145272.6|145355.2|145265.2|30
1649164580000|2022-04-05 13:16:20|145361.4|145271.4|145362.1|145272.1|145362.6|145272.6|145358.4|145268.4|27
1649164590000|2022-04-05 13:16:30|145361.9|145271.9|145361.6|145271.6|145364.8|145274.8|145357.8|145267.8|39
1649164600000|2022-04-05 13:16:40|145361.5|145271.5|145353.2|145263.2|145361.8|145271.8|145353.2|145263.2|32
1649164610000|2022-04-05 13:16:50|145353|145263|145356.6|145266.6|145358.1|145268.1|145353|145263|30
1649164620000|2022-04-05 13:17:00|145356.7|145266.7|145358.7|145268.7|145359.6|145269.6|145356.5|145266.5|27
1649164630000|2022-04-05 13:17:10|145358.5|145268.5|145365.8|145275.8|145365.8|145275.8|145358.1|145268.1|31
1649164640000|2022-04-05 13:17:20|145364.9|145274.9|145360.1|145270.1|145365.7|145275.7|145360.1|145270.1|30
1649164650000|2022-04-05 13:17:30|145360.2|145270.2|145363.2|145273.2|145368.3|145278.3|145356.9|145266.9|34
1649164660000|2022-04-05 13:17:40|145364.9|145274.9|145372.5|145282.5|145375.7|145285.7|145360.8|145270.8|31
1649164670000|2022-04-05 13:17:50|145372.7|145282.7|145365.4|145275.4|145376.4|145286.4|145365.4|145275.4|30
1649164680000|2022-04-05 13:18:00|145373.8|145283.8|145378.8|145288.8|145381.8|145291.8|145367.6|145277.6|35
1649164690000|2022-04-05 13:18:10|145378.9|145288.9|145369|145279|145378.9|145288.9|145368|145278|37
1649164700000|2022-04-05 13:18:20|145368.8|145278.8|145370|145280|145370|145280|145366.2|145276.2|29
1649164710000|2022-04-05 13:18:30|145370.8|145280.8|145375.4|145285.4|145378.6|145288.6|145367.2|145277.2|34
1649164720000|2022-04-05 13:18:40|145374.8|145284.8|145389.3|145299.3|145394|145304|145372.1|145282.1|35
1649164730000|2022-04-05 13:18:50|145388.1|145298.1|145384.7|145294.7|145388.1|145298.1|145377.8|145287.8|35
1649164740000|2022-04-05 13:19:00|145384.6|145294.6|145356.2|145266.2|145385.9|145295.9|145352.8|145262.8|39
1649164750000|2022-04-05 13:19:10|145359.7|145269.7|145363.5|145273.5|145365.9|145275.9|145357.2|145267.2|31
1649164760000|2022-04-05 13:19:20|145363.4|145273.4|145365.1|145275.1|145365.7|145275.7|145361.5|145271.5|21
1649164770000|2022-04-05 13:19:30|145364.2|145274.2|145372.1|145282.1|145372.1|145282.1|145364.2|145274.2|16
1649164780000|2022-04-05 13:19:40|145371.7|145281.7|145347.8|145257.8|145371.7|145281.7|145346.1|145256.1|31
1649164790000|2022-04-05 13:19:50|145346.2|145256.2|145346.6|145256.6|145347.7|145257.7|145345.6|145255.6|26
1649164800000|2022-04-05 13:20:00|145345.4|145255.4|145343.4|145253.4|145345.8|145255.8|145340.6|145250.6|35
1649164810000|2022-04-05 13:20:10|145343.3|145253.3|145341.1|145251.1|145366.2|145253.8|145340.2|145236.2|33
1649164820000|2022-04-05 13:20:20|145340.8|145250.8|145335.1|145245.1|145341.4|145251.4|145322.9|145232.9|35
1649164830000|2022-04-05 13:20:30|145329.5|145239.5|145296.9|145206.9|145342.3|145240.5|145294.9|145204.9|33
1649164840000|2022-04-05 13:20:40|145296|145206|145299.6|145209.6|145300.6|145210.6|145296|145206|30
1649164850000|2022-04-05 13:20:50|145299.5|145209.5|145300.8|145210.8|145304|145214|145298.6|145208.6|29
1649164860000|2022-04-05 13:21:00|145300.5|145210.5|145283.9|145193.9|145302|145212|145283.9|145193.9|35
1649164870000|2022-04-05 13:21:10|145283|145193|145302.8|145212.8|145304.1|145214.1|145282.9|145192.9|37
1649164880000|2022-04-05 13:21:20|145303.6|145213.6|145315.8|145225.8|145323.2|145233.2|145301.1|145211.1|30
1649164890000|2022-04-05 13:21:30|145315.5|145225.5|145313.6|145223.6|145323.5|145233.5|145313.6|145223.6|24
1649164900000|2022-04-05 13:21:40|145313.9|145223.9|145299|145209|145325.3|145228.4|145296.6|145195.3|36
1649164910000|2022-04-05 13:21:50|145299.6|145209.6|145299.2|145209.2|145303.8|145213.8|145298.7|145208.7|26
1649164920000|2022-04-05 13:22:00|145299.8|145209.8|145298.8|145208.8|145304.9|145214.9|145294.1|145204.1|32
1649164930000|2022-04-05 13:22:10|145302.8|145212.8|145304.5|145214.5|145306.1|145216.1|145299.5|145209.5|24
1649164940000|2022-04-05 13:22:20|145302.9|145212.9|145301.6|145211.6|145303.7|145213.7|145301.6|145211.6|12
1649164950000|2022-04-05 13:22:30|145307.2|145217.2|145314.8|145224.8|145321.8|145231.8|145307.2|145217.2|28
1649164960000|2022-04-05 13:22:40|145313.6|145223.6|145321.9|145231.9|145321.9|145231.9|145311.9|145221.9|21
1649164970000|2022-04-05 13:22:50|145322.6|145232.6|145312.6|145222.6|145323|145233|145310.8|145220.8|21
1649164980000|2022-04-05 13:23:00|145317.4|145227.4|145314.8|145224.8|145323.1|145233.1|145313.2|145223.2|34
1649164990000|2022-04-05 13:23:10|145314.5|145224.5|145305.3|145215.3|145322.5|145232.5|145304.5|145214.5|36
1649165000000|2022-04-05 13:23:20|145304.7|145214.7|145296.1|145206.1|145304.7|145214.7|145293.8|145203.8|27
1649165010000|2022-04-05 13:23:30|145296.4|145206.4|145296|145206|145297|145207|145293.2|145203.2|28
1649165020000|2022-04-05 13:23:40|145291.2|145201.2|145291.9|145201.9|145297.1|145207.1|145291.2|145201.2|36
1649165030000|2022-04-05 13:23:50|145292.4|145202.4|145292.1|145202.1|145292.4|145202.4|145283.7|145193.7|39
1649165040000|2022-04-05 13:24:00|145291.6|145201.6|145295.7|145205.7|145295.7|145205.7|145290.9|145200.9|33
1649165050000|2022-04-05 13:24:10|145295.3|145205.3|145298.7|145208.7|145299.1|145209.1|145294.7|145204.7|23
1649165060000|2022-04-05 13:24:20|145299.1|145209.1|145305.1|145215.1|145305.2|145215.2|145299|145209|25
1649165070000|2022-04-05 13:24:30|145303.6|145213.6|145304.9|145214.9|145306.3|145216.3|145303.6|145213.6|10
1649165080000|2022-04-05 13:24:40|145306.9|145216.9|145304.5|145214.5|145310.9|145220.9|145302.1|145212.1|23
1649165090000|2022-04-05 13:24:50|145304.4|145214.4|145315.9|145225.9|145319.1|145229.1|145304.4|145214.4|31
1649165100000|2022-04-05 13:25:00|145312.5|145222.5|145313.3|145223.3|145318.1|145228.1|145310.1|145220.1|36
1649165110000|2022-04-05 13:25:10|145315.3|145225.3|145311.1|145221.1|145317.6|145227.6|145308.7|145218.7|31
1649165120000|2022-04-05 13:25:20|145313.6|145223.6|145313.3|145223.3|145318.3|145228.3|145312.9|145222.9|26
1649165130000|2022-04-05 13:25:30|145312.5|145222.5|145313.8|145223.8|145315.8|145225.8|145312.5|145222.5|28
1649165140000|2022-04-05 13:25:40|145316.4|145226.4|145316.3|145226.3|145317.5|145227.5|145314.1|145224.1|24
1649165150000|2022-04-05 13:25:50|145316.4|145226.4|145356.3|145266.3|145356.7|145266.7|145316.4|145226.4|32
1649165160000|2022-04-05 13:26:00|145356.9|145266.9|145357.8|145267.8|145358.5|145268.5|145345.5|145255.5|25
1649165170000|2022-04-05 13:26:10|145356.6|145266.6|145355|145265|145357.6|145267.6|145353.4|145263.4|15
1649165180000|2022-04-05 13:26:20|145355.8|145265.8|145376.1|145286.1|145376.3|145286.3|145350.9|145260.9|14
1649165190000|2022-04-05 13:26:30|145380|145290|145384.5|145294.5|145389.3|145299.3|145379.4|145289.4|33
1649165200000|2022-04-05 13:26:40|145384.9|145294.9|145390.3|145300.3|145397.5|145307.5|145375.7|145285.7|32
1649165210000|2022-04-05 13:26:50|145389|145299|145394.4|145304.4|145398.5|145308.5|145387|145297|18
1649165220000|2022-04-05 13:27:00|145395|145305|145391.2|145301.2|145395.3|145305.3|145390|145300|22
1649165230000|2022-04-05 13:27:10|145394.8|145304.8|145400.3|145310.3|145400.3|145310.3|145389.2|145299.2|26
1649165240000|2022-04-05 13:27:20|145397.8|145307.8|145397.1|145307.1|145399.3|145309.3|145394|145304|20
1649165250000|2022-04-05 13:27:30|145397.4|145307.4|145397.9|145307.9|145398.7|145308.7|145396.1|145306.1|15
1649165260000|2022-04-05 13:27:40|145396.1|145306.1|145397.4|145307.4|145398.7|145308.7|145395.6|145305.6|19
1649165270000|2022-04-05 13:27:50|145398.1|145308.1|145398.1|145308.1|145401.3|145311.3|145385.8|145295.8|18
1649165280000|2022-04-05 13:28:00|145395.6|145305.6|145398.5|145308.5|145399.8|145309.8|145392.4|145302.4|17
1649165290000|2022-04-05 13:28:10|145398.6|145308.6|145399.3|145309.3|145410.1|145320.1|145393.6|145303.6|24
1649165300000|2022-04-05 13:28:20|145399.2|145309.2|145400.5|145310.5|145401.6|145311.6|145397.2|145307.2|24
1649165310000|2022-04-05 13:28:30|145400.9|145310.9|145398.6|145308.6|145401.3|145311.3|145397.7|145307.7|20
1649165320000|2022-04-05 13:28:40|145398.7|145308.7|145397.7|145307.7|145398.9|145308.9|145394|145304|18
1649165330000|2022-04-05 13:28:50|145396.2|145306.2|145397.3|145307.3|145399.6|145309.6|145395.1|145305.1|20
1649165340000|2022-04-05 13:29:00|145393.3|145303.3|145395.7|145305.7|145400.3|145310.3|145392|145302|27
1649165350000|2022-04-05 13:29:10|145395.4|145305.4|145397.3|145307.3|145398.2|145308.2|145395.1|145305.1|16
1649165360000|2022-04-05 13:29:20|145397.4|145307.4|145397.2|145307.2|145398.9|145308.9|145396.4|145306.4|13
1649165370000|2022-04-05 13:29:30|145396.2|145306.2|145396.9|145306.9|145402.8|145312.8|145393.6|145303.6|20
1649165380000|2022-04-05 13:29:40|145395.6|145305.6|145394.6|145304.6|145395.9|145305.9|145393.8|145303.8|16
1649165390000|2022-04-05 13:29:50|145393.2|145303.2|145395.7|145305.7|145400.3|145310.3|145392.7|145302.7|18
1649165400000|2022-04-05 13:30:00|145394.5|145304.5|145394.1|145304.1|145395.2|145305.2|145391.7|145301.7|23
1649165410000|2022-04-05 13:30:10|145394.4|145304.4|145389.4|145299.4|145394.4|145304.4|145389.2|145299.2|21
1649165420000|2022-04-05 13:30:20|145392.7|145302.7|145359.1|145269.1|145393|145303|145353.6|145263.6|32
1649165430000|2022-04-05 13:30:30|145360|145270|145352.8|145262.8|145361.4|145271.4|145352.2|145262.2|32
1649165440000|2022-04-05 13:30:40|145354|145264|145351.8|145261.8|145354.1|145264.1|145347.6|145257.6|37
1649165450000|2022-04-05 13:30:50|145352.1|145262.1|145347.1|145257.1|145352.1|145262.1|145346.6|145256.6|32
1649165460000|2022-04-05 13:31:00|145347.2|145257.2|145352.5|145262.5|145353.7|145263.7|145347.2|145257.2|26
1649165470000|2022-04-05 13:31:10|145352.3|145262.3|145346.5|145256.5|145352.3|145262.3|145334.3|145244.3|30
1649165480000|2022-04-05 13:31:20|145346.6|145256.6|145365.6|145275.6|145369.8|145279.8|145345.3|145255.3|33
1649165490000|2022-04-05 13:31:30|145365|145275|145359.4|145269.4|145366.7|145276.7|145359.4|145269.4|32
1649165500000|2022-04-05 13:31:40|145359.8|145269.8|145359.6|145269.6|145361.3|145271.3|145353.4|145263.4|34
1649165510000|2022-04-05 13:31:50|145359.4|145269.4|145367.1|145277.1|145370.8|145280.8|145358.4|145268.4|29
1649165520000|2022-04-05 13:32:00|145366|145276|145376.6|145286.6|145376.6|145286.6|145360|145270|28
1649165530000|2022-04-05 13:32:10|145375.3|145285.3|145377|145287|145379|145289|145369.6|145279.6|19
1649165540000|2022-04-05 13:32:20|145377.8|145287.8|145374|145284|145380.9|145290.9|145371.2|145281.2|26
1649165550000|2022-04-05 13:32:30|145374.1|145284.1|145374.8|145284.8|145375.1|145285.1|145373|145283|18
1649165560000|2022-04-05 13:32:40|145374.2|145284.2|145377.8|145287.8|145378.5|145288.5|145371|145281|21
1649165570000|2022-04-05 13:32:50|145377.5|145287.5|145372.1|145282.1|145377.5|145287.5|145370.4|145280.4|25
1649165580000|2022-04-05 13:33:00|145371.9|145281.9|145359.7|145269.7|145371.9|145281.9|145358.6|145268.6|32
1649165590000|2022-04-05 13:33:10|145358.2|145268.2|145369.5|145279.5|145369.5|145279.5|145357.4|145267.4|35
1649165600000|2022-04-05 13:33:20|145369.2|145279.2|145367.3|145277.3|145369.3|145279.3|145365.7|145275.7|33
1649165610000|2022-04-05 13:33:30|145366.8|145276.8|145368.6|145278.6|145369.9|145279.9|145366.8|145276.8|26
1649165620000|2022-04-05 13:33:40|145367.1|145277.1|145370.6|145280.6|145370.6|145280.6|145363.6|145273.6|27
1649165630000|2022-04-05 13:33:50|145370.7|145280.7|145371.8|145281.8|145374.6|145284.6|145370|145280|32
1649165640000|2022-04-05 13:34:00|145372.3|145282.3|145365.9|145275.9|145372.3|145282.3|145364.9|145274.9|33
1649165650000|2022-04-05 13:34:10|145368.2|145278.2|145368.9|145278.9|145370.7|145280.7|145367.2|145277.2|31
1649165660000|2022-04-05 13:34:20|145368.1|145278.1|145369.7|145279.7|145372.8|145282.8|145368.1|145278.1|29
1649165670000|2022-04-05 13:34:30|145369.6|145279.6|145363.7|145273.7|145370.6|145280.6|145363.3|145273.3|24
1649165680000|2022-04-05 13:34:40|145367.4|145277.4|145359.6|145269.6|145367.6|145277.6|145359.5|145269.5|35
1649165690000|2022-04-05 13:34:50|145360.8|145270.8|145358.2|145268.2|145365|145275|145354.7|145264.7|33
1649165700000|2022-04-05 13:35:00|145357.6|145267.6|145353.8|145263.8|145361.1|145271.1|145351|145261|39
1649165710000|2022-04-05 13:35:10|145353.4|145263.4|145342.2|145252.2|145356.7|145266.7|145336.9|145246.9|37
1649165720000|2022-04-05 13:35:20|145342.9|145252.9|145360.6|145270.6|145365.9|145275.9|145341.2|145251.2|37
1649165730000|2022-04-05 13:35:30|145359.1|145269.1|145357.9|145267.9|145361.3|145271.3|145348.2|145258.2|30
1649165740000|2022-04-05 13:35:40|145360.1|145270.1|145368.4|145278.4|145368.4|145278.4|145359.2|145269.2|27
1649165750000|2022-04-05 13:35:50|145370.2|145280.2|145366.6|145276.6|145372.3|145282.3|145366.6|145276.6|27
1649165760000|2022-04-05 13:36:00|145367.7|145277.7|145370.5|145280.5|145370.7|145280.7|145367.1|145277.1|22
1649165770000|2022-04-05 13:36:10|145370.7|145280.7|145376.8|145286.8|145378.3|145288.3|145370.7|145280.7|20
1649165780000|2022-04-05 13:36:20|145375.2|145285.2|145377.1|145287.1|145377.9|145287.9|145374|145284|18
1649165790000|2022-04-05 13:36:30|145376.9|145286.9|145372.9|145282.9|145377.1|145287.1|145372.6|145282.6|15
1649165800000|2022-04-05 13:36:40|145373.7|145283.7|145374.7|145284.7|145376.9|145286.9|145373.2|145283.2|20
1649165810000|2022-04-05 13:36:50|145375.1|145285.1|145375.5|145285.5|145381.2|145291.2|145374.1|145284.1|24
1649165820000|2022-04-05 13:37:00|145375.7|145285.7|145378.6|145288.6|145378.6|145288.6|145375.6|145285.6|19
1649165830000|2022-04-05 13:37:10|145378|145288|145378.2|145288.2|145381|145291|145377.1|145287.1|22
1649165840000|2022-04-05 13:37:20|145377.9|145287.9|145381.9|145291.9|145393.6|145303.6|145377.9|145287.9|22
1649165850000|2022-04-05 13:37:30|145381.2|145291.2|145354.1|145264.1|145383.7|145293.7|145354.1|145264.1|30
1649165860000|2022-04-05 13:37:40|145353.2|145263.2|145352.8|145262.8|145355.6|145265.6|145351.1|145261.1|27
1649165870000|2022-04-05 13:37:50|145353.3|145263.3|145360.7|145270.7|145360.7|145270.7|145346.5|145256.5|33
1649165880000|2022-04-05 13:38:00|145360.8|145270.8|145357.8|145267.8|145361.6|145271.6|145355.5|145265.5|31
1649165890000|2022-04-05 13:38:10|145359|145269|145356.1|145266.1|145360.6|145270.6|145353.8|145263.8|27
1649165900000|2022-04-05 13:38:20|145356.6|145266.6|145343.9|145253.9|145356.6|145266.6|145342.4|145252.4|32
1649165910000|2022-04-05 13:38:30|145344.1|145254.1|145348.9|145258.9|145349.2|145259.2|145344.1|145254.1|27
1649165920000|2022-04-05 13:38:40|145348.7|145258.7|145349.9|145259.9|145350|145260|145348.2|145258.2|18
1649165930000|2022-04-05 13:38:50|145349.8|145259.8|145354.6|145264.6|145361.5|145271.5|145344.9|145254.9|34
1649165940000|2022-04-05 13:39:00|145357.4|145267.4|145365.7|145275.7|145365.9|145275.9|145354.9|145264.9|31
1649165950000|2022-04-05 13:39:10|145365.6|145275.6|145364.2|145274.2|145365.8|145275.8|145361.9|145271.9|27
1649165960000|2022-04-05 13:39:20|145364.3|145274.3|145365.6|145275.6|145365.9|145275.9|145364.1|145274.1|17
1649165970000|2022-04-05 13:39:30|145365.4|145275.4|145377.9|145287.9|145377.9|145287.9|145365.4|145275.4|22
1649165980000|2022-04-05 13:39:40|145376.1|145286.1|145381.7|145291.7|145384.1|145294.1|145376.1|145286.1|28
1649165990000|2022-04-05 13:39:50|145381.1|145291.1|145371.4|145281.4|145381.5|145291.5|145366.8|145276.8|34
1649166000000|2022-04-05 13:40:00|145369.8|145279.8|145366.8|145276.8|145374.2|145284.2|145347|145257|35
1649166010000|2022-04-05 13:40:10|145363.8|145273.8|145380.5|145290.5|145386|145296|145360|145270|32
1649166020000|2022-04-05 13:40:20|145381.9|145291.9|145377.4|145287.4|145386|145296|145377.4|145287.4|26
1649166030000|2022-04-05 13:40:30|145377.5|145287.5|145386|145296|145386|145296|145377.5|145287.5|23
1649166040000|2022-04-05 13:40:40|145385.6|145295.6|145386.5|145296.5|145387.1|145297.1|145384.5|145294.5|26
1649166050000|2022-04-05 13:40:50|145386.2|145296.2|145385.6|145295.6|145386.7|145296.7|145380.4|145290.4|27
1649166060000|2022-04-05 13:41:00|145386.6|145296.6|145382.2|145292.2|145388.6|145298.6|145380.1|145290.1|31
1649166070000|2022-04-05 13:41:10|145382.3|145292.3|145353.7|145263.7|145382.4|145292.4|145353.7|145263.7|33
1649166080000|2022-04-05 13:41:20|145352.7|145262.7|145349.6|145259.6|145354.4|145264.4|145344.1|145254.1|35
1649166090000|2022-04-05 13:41:30|145349.7|145259.7|145340.4|145250.4|145354.3|145264.3|145339.3|145249.3|29
1649166100000|2022-04-05 13:41:40|145340.5|145250.5|145345.1|145255.1|145345.1|145255.1|145339.9|145249.9|25
1649166110000|2022-04-05 13:41:50|145346.5|145256.5|145348.6|145258.6|145352.6|145262.6|145346.5|145256.5|22
1649166120000|2022-04-05 13:42:00|145347.8|145257.8|145341.9|145251.9|145348.4|145258.4|145341.6|145251.6|21
1649166130000|2022-04-05 13:42:10|145342.7|145252.7|145346.4|145256.4|145346.6|145256.6|145341.9|145251.9|18
1649166140000|2022-04-05 13:42:20|145346.3|145256.3|145346.5|145256.5|145348.2|145258.2|145345.7|145255.7|17
1649166150000|2022-04-05 13:42:30|145348.1|145258.1|145348.5|145258.5|145352.9|145262.9|145347.3|145257.3|32
1649166160000|2022-04-05 13:42:40|145349.4|145259.4|145346.4|145256.4|145352.5|145262.5|145346.2|145256.2|21
1649166170000|2022-04-05 13:42:50|145347.2|145257.2|145348.4|145258.4|145349.9|145259.9|145346.1|145256.1|24
1649166180000|2022-04-05 13:43:00|145348.2|145258.2|145345.8|145255.8|145348.2|145258.2|145345.8|145255.8|17
1649166190000|2022-04-05 13:43:10|145343.3|145253.3|145320.8|145230.8|145343.3|145253.3|145320.5|145230.5|31
1649166200000|2022-04-05 13:43:20|145321|145231|145324.3|145234.3|145324.3|145234.3|145320.6|145230.6|15
1649166210000|2022-04-05 13:43:30|145324.8|145234.8|145304.6|145214.6|145325.1|145235.1|145304|145214|24
1649166220000|2022-04-05 13:43:40|145305.1|145215.1|145305.2|145215.2|145309.7|145219.7|145302.2|145212.2|21
1649166230000|2022-04-05 13:43:50|145305.9|145215.9|145299.9|145209.9|145306.8|145216.8|145299.9|145209.9|20
1649166240000|2022-04-05 13:44:00|145299.7|145209.7|145294.6|145204.6|145301.3|145211.3|145293.3|145203.3|26
1649166250000|2022-04-05 13:44:10|145294.4|145204.4|145295.1|145205.1|145296.3|145206.3|145294.4|145204.4|16
1649166260000|2022-04-05 13:44:20|145295.2|145205.2|145296.7|145206.7|145297.3|145207.3|145292.8|145202.8|18
1649166270000|2022-04-05 13:44:30|145295.8|145205.8|145315.1|145185.1|145320|145208.9|145292.5|145185.1|24
1649166280000|2022-04-05 13:44:40|145315.9|145185.9|145327.6|145197.6|145330|145200|145315.8|145185.8|23
1649166290000|2022-04-05 13:44:50|145326.5|145196.5|145370|145240|145370.9|145261.4|145325.1|145195.1|19
1649166300000|2022-04-05 13:45:00|145369.9|145239.9|145338.3|145248.3|145369.9|145250.4|145334.4|145225.8|25
1649166310000|2022-04-05 13:45:10|145338.5|145248.5|145330.6|145240.6|145361.6|145248.5|145330.6|145221.6|36
1649166320000|2022-04-05 13:45:20|145331.1|145241.1|145340|145250|145344.5|145254.5|145330.4|145240.4|26
1649166330000|2022-04-05 13:45:30|145337.7|145247.7|145335|145245|145338.8|145248.8|145330.5|145240.5|31
1649166340000|2022-04-05 13:45:40|145335.8|145245.8|145335.5|145245.5|145338.2|145248.2|145334.7|145244.7|22
1649166350000|2022-04-05 13:45:50|145335.2|145245.2|145329.9|145239.9|145337.3|145247.3|145325.5|145235.5|23
1649166360000|2022-04-05 13:46:00|145324.5|145234.5|145324.5|145234.5|145327.4|145237.4|145319.6|145229.6|36
1649166370000|2022-04-05 13:46:10|145324.6|145234.6|145330.8|145240.8|145335.3|145245.3|145320.4|145230.4|36
1649166380000|2022-04-05 13:46:20|145330.5|145240.5|145332.5|145242.5|145336|145246|145328.8|145238.8|26
1649166390000|2022-04-05 13:46:30|145333.2|145243.2|145332.1|145242.1|145339.6|145249.6|145330.3|145240.3|32
1649166400000|2022-04-05 13:46:40|145332.3|145242.3|145317.9|145227.9|145332.4|145242.4|145317.9|145227.9|36
1649166410000|2022-04-05 13:46:50|145318.9|145228.9|145328.9|145238.9|145328.9|145238.9|145315.5|145225.5|34
1649166420000|2022-04-05 13:47:00|145328.4|145238.4|145334.9|145244.9|145344.4|145254.4|145327.2|145237.2|37
1649166430000|2022-04-05 13:47:10|145336.1|145246.1|145408.6|145318.6|145413.5|145323.5|145336.1|145246.1|33
1649166440000|2022-04-05 13:47:20|145407.2|145317.2|145404.6|145314.6|145410.2|145320.2|145400.7|145310.7|31
1649166450000|2022-04-05 13:47:30|145405.1|145315.1|145407.8|145317.8|145410.2|145320.2|145405.1|145315.1|23
1649166460000|2022-04-05 13:47:40|145408.5|145318.5|145428.3|145338.3|145434.1|145344.1|145407|145317|25
1649166470000|2022-04-05 13:47:50|145429.7|145339.7|145424.9|145334.9|145430.4|145340.4|145424.2|145334.2|20
1649166480000|2022-04-05 13:48:00|145427.9|145337.9|145436.5|145346.5|145442.8|145352.8|145427.9|145337.9|28
1649166490000|2022-04-05 13:48:10|145436|145346|145440.4|145350.4|145441.7|145351.7|145436|145346|16
1649166500000|2022-04-05 13:48:20|145441.2|145351.2|145439.4|145349.4|145441.2|145351.2|145439.2|145349.2|12
1649166510000|2022-04-05 13:48:30|145439.1|145349.1|145435.6|145345.6|145439.1|145349.1|145434.6|145344.6|19
1649166520000|2022-04-05 13:48:40|145436.8|145346.8|145439.1|145349.1|145441.1|145351.1|145436.4|145346.4|14
1649166530000|2022-04-05 13:48:50|145439.2|145349.2|145478.8|145388.8|145483.6|145393.6|145436.7|145346.7|32
1649166540000|2022-04-05 13:49:00|145480.2|145390.2|145456.4|145366.4|145483.3|145393.3|145450.5|145360.5|37
1649166550000|2022-04-05 13:49:10|145456.9|145366.9|145462.9|145372.9|145463.4|145373.4|145450.5|145360.5|35
1649166560000|2022-04-05 13:49:20|145460.2|145370.2|145447.1|145357.1|145464.2|145374.2|145446.9|145356.9|35
1649166570000|2022-04-05 13:49:30|145448.7|145358.7|145468.4|145378.4|145471.4|145381.4|145447.8|145357.8|30
1649166580000|2022-04-05 13:49:40|145466.7|145376.7|145454.2|145364.2|145471.4|145381.4|145454.2|145364.2|34
1649166590000|2022-04-05 13:49:50|145458.7|145368.7|145453.4|145363.4|145471.7|145368.7|145439.3|145340.7|35
1649166600000|2022-04-05 13:50:00|145454.8|145364.8|145427|145337|145454.8|145364.8|145419.2|145329.2|39
1649166610000|2022-04-05 13:50:10|145428.2|145338.2|145434.5|145344.5|145435.8|145345.8|145426.1|145336.1|33
1649166620000|2022-04-05 13:50:20|145434.1|145344.1|145442.7|145352.7|145442.7|145352.7|145433.9|145343.9|33
1649166630000|2022-04-05 13:50:30|145442.1|145352.1|145442.6|145352.6|145442.6|145352.6|145437.5|145347.5|24
1649166640000|2022-04-05 13:50:40|145442.7|145352.7|145442.5|145352.5|145443.9|145353.9|145440.9|145350.9|20
1649166650000|2022-04-05 13:50:50|145432.7|145342.7|145425.1|145335.1|145432.7|145342.7|145422.5|145332.5|36
1649166660000|2022-04-05 13:51:00|145424|145334|145430.8|145340.8|145430.8|145340.8|145418.8|145328.8|33
1649166670000|2022-04-05 13:51:10|145430.3|145340.3|145431.9|145341.9|145437.1|145347.1|145427.9|145337.9|35
1649166680000|2022-04-05 13:51:20|145432.5|145342.5|145442.4|145352.4|145447.6|145357.6|145431.9|145341.9|30
1649166690000|2022-04-05 13:51:30|145440.8|145350.8|145442.2|145352.2|145444.8|145354.8|145439.2|145349.2|30
1649166700000|2022-04-05 13:51:40|145442.3|145352.3|145429.6|145339.6|145442.3|145352.3|145421.1|145331.1|32
1649166710000|2022-04-05 13:51:50|145430.3|145340.3|145421.4|145331.4|145434.6|145344.6|145419|145329|26
1649166720000|2022-04-05 13:52:00|145420.7|145330.7|145423.1|145333.1|145442.8|145335.3|145419.9|145309.9|33
1649166730000|2022-04-05 13:52:10|145422.3|145332.3|145422.6|145332.6|145424.3|145334.3|145419.2|145329.2|24
1649166740000|2022-04-05 13:52:20|145421.9|145331.9|145440.1|145350.1|145445.1|145355.1|145421.6|145331.6|32
1649166750000|2022-04-05 13:52:30|145440.5|145350.5|145425.8|145335.8|145440.5|145350.5|145423.3|145333.3|23
1649166760000|2022-04-05 13:52:40|145426.5|145336.5|145431|145341|145433.3|145343.3|145426.5|145336.5|14
1649166770000|2022-04-05 13:52:50|145431.1|145341.1|145429.7|145339.7|145431.9|145341.9|145428.2|145338.2|14
1649166780000|2022-04-05 13:53:00|145429.3|145339.3|145423.4|145333.4|145431.9|145341.9|145419.9|145329.9|25
1649166790000|2022-04-05 13:53:10|145426.3|145336.3|145425|145335|145429|145339|145423.9|145333.9|24
1649166800000|2022-04-05 13:53:20|145427.9|145337.9|145418.9|145328.9|145427.9|145337.9|145403.4|145313.4|35
1649166810000|2022-04-05 13:53:30|145421.5|145331.5|145423.4|145333.4|145423.9|145333.9|145418|145328|30
1649166820000|2022-04-05 13:53:40|145422.8|145332.8|145408.2|145318.2|145423.7|145333.7|145406.2|145316.2|27
1649166830000|2022-04-05 13:53:50|145406.8|145316.8|145409.7|145319.7|145411.5|145321.5|145401.6|145311.6|35
1649166840000|2022-04-05 13:54:00|145409.3|145319.3|145420.2|145330.2|145421|145331|145408.1|145318.1|37
1649166850000|2022-04-05 13:54:10|145419.3|145329.3|145414.5|145324.5|145420.3|145330.3|145414.3|145324.3|18
1649166860000|2022-04-05 13:54:20|145414|145324|145417.2|145327.2|145418.4|145328.4|145413.9|145323.9|28
1649166870000|2022-04-05 13:54:30|145418.2|145328.2|145433.1|145343.1|145444.2|145354.2|145415.6|145325.6|22
1649166880000|2022-04-05 13:54:40|145431.1|145341.1|145441.6|145351.6|145445.5|145355.5|145428.8|145338.8|28
1649166890000|2022-04-05 13:54:50|145440.6|145350.6|145439|145349|145443|145353|145439|145349|23
1649166900000|2022-04-05 13:55:00|145441.6|145351.6|145434.4|145344.4|145442.3|145352.3|145428.9|145338.9|28
1649166910000|2022-04-05 13:55:10|145431.4|145341.4|145432.9|145342.9|145441.1|145351.1|145431.4|145341.4|25
1649166920000|2022-04-05 13:55:20|145432|145342|145437.9|145347.9|145444.8|145354.8|145431.6|145341.6|22
1649166930000|2022-04-05 13:55:30|145435.3|145345.3|145433.6|145343.6|145436.7|145346.7|145426.5|145336.5|24
1649166940000|2022-04-05 13:55:40|145432.7|145342.7|145448.5|145358.5|145455.5|145365.5|145432.4|145342.4|26
1649166950000|2022-04-05 13:55:50|145449|145359|145442.7|145352.7|145450.8|145360.8|145442.4|145352.4|23
1649166960000|2022-04-05 13:56:00|145440.6|145350.6|145446.4|145356.4|145447.3|145357.3|145437.7|145347.7|25
1649166970000|2022-04-05 13:56:10|145445.7|145355.7|145447.9|145357.9|145449.2|145359.2|145441.4|145351.4|23
1649166980000|2022-04-05 13:56:20|145447.8|145357.8|145446.6|145356.6|145449.4|145359.4|145444.3|145354.3|28
1649166990000|2022-04-05 13:56:30|145446.2|145356.2|145498.9|145408.9|145523.9|145433.9|145446.2|145356.2|25
1649167000000|2022-04-05 13:56:40|145498.2|145408.2|145500.4|145410.4|145503.6|145413.6|145497.2|145407.2|36
1649167010000|2022-04-05 13:56:50|145499.8|145409.8|145483.6|145393.6|145499.8|145409.8|145475.3|145385.3|34
1649167020000|2022-04-05 13:57:00|145483.1|145393.1|145476.5|145386.5|145486.1|145396.1|145476.4|145386.4|36
1649167030000|2022-04-05 13:57:10|145480.8|145390.8|145482.1|145392.1|145488.1|145398.1|145477.6|145387.6|37
1649167040000|2022-04-05 13:57:20|145483.7|145393.7|145483.2|145393.2|145488.8|145398.8|145478.5|145388.5|32
1649167050000|2022-04-05 13:57:30|145480.8|145390.8|145474.4|145384.4|145483.2|145393.2|145471.7|145381.7|37
1649167060000|2022-04-05 13:57:40|145474.3|145384.3|145470|145380|145474.8|145384.8|145467.3|145377.3|34
1649167070000|2022-04-05 13:57:50|145468.6|145378.6|145481.2|145391.2|145501.9|145393.2|145467.6|145367.2|37
1649167080000|2022-04-05 13:58:00|145484.2|145394.2|145489.2|145399.2|145491.2|145401.2|145479.2|145389.2|30
1649167090000|2022-04-05 13:58:10|145486.2|145396.2|145517.1|145427.1|145521.9|145427.4|145486.2|145378.7|23
1649167100000|2022-04-05 13:58:20|145515.4|145425.4|145514.8|145424.8|145539.9|145429.5|145514.7|145406.1|22
1649167110000|2022-04-05 13:58:30|145515.9|145425.9|145518.2|145428.2|145519.4|145429.4|145506.4|145416.4|29
1649167120000|2022-04-05 13:58:40|145517.5|145427.5|145520.5|145430.5|145520.5|145430.5|145513.6|145423.6|24
1649167130000|2022-04-05 13:58:50|145519.4|145429.4|145517.4|145427.4|145519.7|145429.7|145514.7|145424.7|22
1649167140000|2022-04-05 13:59:00|145519|145429|145504.5|145414.5|145528.3|145430.6|145504.5|145397.4|27
1649167150000|2022-04-05 13:59:10|145506.4|145416.4|145508.5|145418.5|145511.7|145421.7|145503.3|145413.3|19
1649167160000|2022-04-05 13:59:20|145508.2|145418.2|145505.2|145415.2|145513.3|145423.3|145505.2|145415.2|25
1649167170000|2022-04-05 13:59:30|145507.6|145417.6|145536.8|145406.8|145537|145433.2|145500.7|145403.5|29
1649167180000|2022-04-05 13:59:40|145502.4|145412.4|145501.6|145371.6|145534.9|145427.1|145501.6|145371.6|28
1649167190000|2022-04-05 13:59:50|145500.6|145370.6|145518.7|145388.7|145521.1|145391.1|145479.3|145368.3|29
1649167200000|2022-04-05 14:00:00|145508.1|145378.1|145447.9|145317.9|145508.1|145378.1|145447.3|145317.3|29
1649167210000|2022-04-05 14:00:10|145452|145322|145450.3|145320.3|145456.9|145326.9|145449.8|145319.8|40
1649167220000|2022-04-05 14:00:20|145451.1|145321.1|145452.7|145322.7|145471.3|145341.3|145440.3|145310.3|36
1649167230000|2022-04-05 14:00:30|145453|145323|145446.6|145316.6|145453|145323|145439|145309|40
1649167240000|2022-04-05 14:00:40|145446.2|145316.2|145450.6|145320.6|145466.5|145336.5|145446.2|145316.2|37
1649167250000|2022-04-05 14:00:50|145449.2|145319.2|145447.3|145317.3|145449.2|145319.2|145409.5|145279.5|40
1649167260000|2022-04-05 14:01:00|145449.3|145319.3|145447.1|145317.1|145457.8|145327.8|145438.7|145308.7|38
1649167270000|2022-04-05 14:01:10|145456|145326|145452.7|145322.7|145460.5|145330.5|145440.2|145310.2|34
1649167280000|2022-04-05 14:01:20|145452.1|145322.1|145455.8|145325.8|145456.9|145326.9|145451.5|145321.5|28
1649167290000|2022-04-05 14:01:30|145461.9|145331.9|145476.6|145386.6|145482.3|145392.3|145457.6|145327.6|36
1649167300000|2022-04-05 14:01:40|145479.1|145389.1|145484|145394|145487.2|145397.2|145473.4|145383.4|39
1649167310000|2022-04-05 14:01:50|145483|145393|145483.1|145393.1|145486.9|145396.9|145474.4|145384.4|39
1649167320000|2022-04-05 14:02:00|145483|145393|145483.3|145393.3|145485.2|145395.2|145477.8|145387.8|39
1649167330000|2022-04-05 14:02:10|145481.6|145391.6|145480.6|145390.6|145491.1|145401.1|145475.9|145385.9|39
1649167340000|2022-04-05 14:02:20|145481.2|145391.2|145480.2|145390.2|145482.9|145392.9|145472.7|145382.7|40
1649167350000|2022-04-05 14:02:30|145477.7|145387.7|145478.2|145388.2|145481|145391|145471.3|145381.3|37
1649167360000|2022-04-05 14:02:40|145478.5|145388.5|145428|145298|145479.2|145389.2|145406.8|145295.4|34
1649167370000|2022-04-05 14:02:50|145424.4|145294.4|145414.6|145284.6|145424.4|145314.1|145378|145273|38
1649167380000|2022-04-05 14:03:00|145412.9|145282.9|145394.8|145304.8|145415.8|145312|145384.6|145282.9|38
1649167390000|2022-04-05 14:03:10|145394.3|145304.3|145398.1|145268.1|145409.4|145307.4|145376.4|145268.1|39
1649167400000|2022-04-05 14:03:20|145398.8|145268.8|145396.6|145306.6|145419.3|145309.1|145377.2|145265.2|34
1649167410000|2022-04-05 14:03:30|145396.8|145306.8|145395.9|145305.9|145400.9|145310.9|145391.8|145301.8|37
1649167420000|2022-04-05 14:03:40|145396.1|145306.1|145402.6|145312.6|145402.6|145312.6|145388.5|145298.5|39
1649167430000|2022-04-05 14:03:50|145403.3|145313.3|145400.3|145310.3|145426.3|145315.5|145394.8|145293.5|38
1649167440000|2022-04-05 14:04:00|145401.4|145311.4|145403.1|145313.1|145425.1|145316.3|145398.2|145294|38
1649167450000|2022-04-05 14:04:10|145393.1|145303.1|145401.6|145311.6|145418.8|145311.6|145391.1|145284.6|36
1649167460000|2022-04-05 14:04:20|145400.4|145310.4|145403.8|145313.8|145404.2|145314.2|145398.8|145308.8|34
1649167470000|2022-04-05 14:04:30|145403|145313|145419.1|145329.1|145431.6|145329.1|145402.7|145299.9|34
1649167480000|2022-04-05 14:04:40|145414.6|145324.6|145475.2|145385.2|145476.9|145386.9|145414.6|145305.7|36
1649167490000|2022-04-05 14:04:50|145473.8|145383.8|145470.8|145380.8|145482.5|145392.5|145470.8|145380.8|35
1649167500000|2022-04-05 14:05:00|145469.8|145379.8|145474.1|145384.1|145488.1|145386.7|145457.5|145358.1|38
1649167510000|2022-04-05 14:05:10|145474.3|145384.3|145522.7|145432.7|145540.5|145433.4|145474.3|145384.3|40
1649167520000|2022-04-05 14:05:20|145524.1|145434.1|145533.5|145443.5|145534.5|145444.5|145516.6|145426.6|40
1649167530000|2022-04-05 14:05:30|145544.5|145454.5|145547.4|145457.4|145554.3|145464.3|145537.4|145447.4|36
1649167540000|2022-04-05 14:05:40|145544.6|145454.6|145544.4|145454.4|145548|145458|145538.9|145448.9|38
1649167550000|2022-04-05 14:05:50|145543.8|145453.8|145534.7|145444.7|145545|145455|145532.9|145442.9|36
1649167560000|2022-04-05 14:06:00|145534.2|145444.2|145601.6|145511.6|145624.9|145534.9|145532.8|145442.8|36
1649167570000|2022-04-05 14:06:10|145604.2|145514.2|145655|145565|145655|145565|145577.6|145487.6|37
1649167580000|2022-04-05 14:06:20|145653.2|145563.2|145656.3|145566.3|145659.9|145569.9|145649.4|145559.4|35
1649167590000|2022-04-05 14:06:30|145656.4|145566.4|145672.1|145582.1|145680.5|145590.5|145653.6|145563.6|34
1649167600000|2022-04-05 14:06:40|145674.3|145584.3|145684.2|145594.2|145698.4|145608.4|145674.3|145584.3|36
1649167610000|2022-04-05 14:06:50|145687.3|145597.3|145685.3|145595.3|145689.5|145599.5|145685|145595|32
1649167620000|2022-04-05 14:07:00|145695.5|145605.5|145688.5|145598.5|145696.2|145606.2|145685.1|145595.1|32
1649167630000|2022-04-05 14:07:10|145693.4|145603.4|145815.5|145725.5|145824.1|145734.1|145691|145601|39
1649167640000|2022-04-05 14:07:20|145813.4|145723.4|145805.7|145715.7|145816.3|145726.3|145801|145711|37
1649167650000|2022-04-05 14:07:30|145805.5|145715.5|145831|145741|145831|145741|145800|145710|37
1649167660000|2022-04-05 14:07:40|145829.3|145739.3|145759.1|145629.1|145848|145758|145745.8|145627.1|37
1649167670000|2022-04-05 14:07:50|145762.4|145632.4|145786|145656|145791.7|145665.7|145755.7|145632.4|39
1649167680000|2022-04-05 14:08:00|145784.3|145654.3|145780|145690|145803.9|145693|145780|145654.1|37
1649167690000|2022-04-05 14:08:10|145766.2|145676.2|145780.5|145650.5|145807.4|145677.4|145735.1|145642.9|38
1649167700000|2022-04-05 14:08:20|145783|145653|145746.8|145656.8|145801.3|145695.8|145746.8|145646.9|37
1649167710000|2022-04-05 14:08:30|145744|145654|145749.5|145659.5|145780.9|145664.6|145733.7|145627.6|40
1649167720000|2022-04-05 14:08:40|145755.1|145665.1|145766.7|145676.7|145796.4|145689.3|145753.3|145648.5|40
1649167730000|2022-04-05 14:08:50|145749.9|145659.9|145778.1|145648.1|145778.1|145662.9|145737.1|145638.4|39
1649167740000|2022-04-05 14:09:00|145777.2|145647.2|145821.7|145691.7|145825.2|145723|145768.2|145647.2|37
1649167750000|2022-04-05 14:09:10|145821.5|145691.5|145836.8|145706.8|145838|145730.5|145813.2|145691.5|39
1649167760000|2022-04-05 14:09:20|145819.8|145729.8|145828.2|145698.2|145844.1|145731.8|145806.4|145696|40
1649167770000|2022-04-05 14:09:30|145828.7|145698.7|145830.5|145700.5|145831.8|145722.7|145805.6|145695.1|38
1649167780000|2022-04-05 14:09:40|145831.3|145701.3|145839.9|145709.9|145840.7|145729.7|145806.2|145699.3|37
1649167790000|2022-04-05 14:09:50|145838.7|145708.7|145848.7|145718.7|145850.7|145731.1|145821.1|145707.5|40
1649167800000|2022-04-05 14:10:00|145848.9|145718.9|145837.2|145707.2|145853.1|145723.1|145837.1|145707.1|38
1649167810000|2022-04-05 14:10:10|145838.8|145708.8|145829.5|145699.5|145838.8|145723.9|145813.4|145693.6|37
1649167820000|2022-04-05 14:10:20|145826.8|145696.8|145835.4|145745.4|145852.9|145745.4|145813.6|145692|36
1649167830000|2022-04-05 14:10:30|145834|145744|145868.9|145738.9|145873.5|145765.8|145834|145737.8|37
1649167840000|2022-04-05 14:10:40|145868.2|145738.2|145842.9|145752.9|145871.3|145759.8|145841.7|145737.4|37
1649167850000|2022-04-05 14:10:50|145842.3|145752.3|145848.3|145758.3|145869.7|145759.9|145836.3|145735.6|38
1649167860000|2022-04-05 14:11:00|145847.7|145757.7|145860.1|145770.1|145866.9|145776.9|145844.5|145754.5|38
1649167870000|2022-04-05 14:11:10|145856.9|145766.9|145864.3|145774.3|145864.8|145774.8|145856.9|145766.9|34
1649167880000|2022-04-05 14:11:20|145856.5|145766.5|145913.9|145823.9|145935.3|145823.9|145856.5|145766.5|40
1649167890000|2022-04-05 14:11:30|145891.7|145801.7|145831.8|145741.8|145911.9|145801.7|145827.8|145737.8|39
1649167900000|2022-04-05 14:11:40|145827.1|145737.1|145835.2|145745.2|145854|145745.4|145825.3|145715.7|38
1649167910000|2022-04-05 14:11:50|145846.4|145756.4|145879.6|145789.6|145879.6|145789.6|145831.3|145741.3|35
1649167920000|2022-04-05 14:12:00|145877.7|145787.7|145974.4|145884.4|145974.4|145884.4|145868.6|145778.6|38
1649167930000|2022-04-05 14:12:10|145963.6|145873.6|145910.8|145820.8|145972.3|145882.3|145896.2|145799.6|39
1649167940000|2022-04-05 14:12:20|145908.1|145818.1|145975.9|145845.9|145975.9|145845.9|145908.1|145815.6|39
1649167950000|2022-04-05 14:12:30|145980.3|145850.3|145976.1|145886.1|145996.4|145888|145958|145850.2|37
1649167960000|2022-04-05 14:12:40|145977.5|145887.5|145976.8|145886.8|145978.2|145888.2|145974.1|145884.1|31
1649167970000|2022-04-05 14:12:50|145973.3|145883.3|145976.3|145886.3|145977.3|145887.3|145970.1|145880.1|37
1649167980000|2022-04-05 14:13:00|145971.8|145881.8|145980.4|145890.4|145981.9|145891.9|145969.2|145879.2|35
1649167990000|2022-04-05 14:13:10|145981.3|145891.3|146016.4|145926.4|146021.6|145931.6|145977.7|145887.7|39
1649168000000|2022-04-05 14:13:20|146015.1|145925.1|146063.5|145973.5|146066.8|145976.8|146012.7|145922.7|37
1649168010000|2022-04-05 14:13:30|146064.5|145974.5|146004.8|145914.8|146100.6|146010.6|146002.9|145912.9|38
1649168020000|2022-04-05 14:13:40|146005.2|145915.2|146033.6|145943.6|146060.5|145952.1|146000.9|145910.9|39
1649168030000|2022-04-05 14:13:50|146033.8|145943.8|146131|146041|146138.7|146041|146032.3|145925.6|39
1649168040000|2022-04-05 14:14:00|146131.1|146041.1|146175.4|146085.4|146179.1|146089.1|146127.6|146037.6|40
1649168050000|2022-04-05 14:14:10|146193.8|146063.8|146207.6|146117.6|146225.2|146117.6|146177.9|146063.8|40
1649168060000|2022-04-05 14:14:20|146226.5|146096.5|146268.8|146178.8|146273.8|146183.8|146215.6|146092.1|34
1649168070000|2022-04-05 14:14:30|146282.4|146152.4|146184.3|146094.3|146282.4|146166|146184.3|146094.3|39
1649168080000|2022-04-05 14:14:40|146191.5|146101.5|146235.1|146145.1|146266.1|146176.1|146185.6|146082.7|40
1649168090000|2022-04-05 14:14:50|146234.8|146144.8|146241.5|146111.5|146264|146153.4|146232.9|146111.4|38
1649168100000|2022-04-05 14:15:00|146240.6|146110.6|146257.8|146127.8|146273|146143|146240.4|146110.4|39
1649168110000|2022-04-05 14:15:10|146230.2|146100.2|146208.5|146078.5|146248.2|146123.5|146193.8|146074.5|39
1649168120000|2022-04-05 14:15:20|146208.9|146078.9|146264.9|146174.9|146271.3|146181.3|146208.1|146078.1|39
1649168130000|2022-04-05 14:15:30|146265.7|146175.7|146208.2|146118.2|146265.7|146175.7|146205|146115|38
1649168140000|2022-04-05 14:15:40|146210.7|146120.7|146204.7|146114.7|146210.7|146120.7|146200.3|146110.3|34
1649168150000|2022-04-05 14:15:50|146186|146096|146178.7|146088.7|146186.2|146096.2|146175.3|146085.3|37
1649168160000|2022-04-05 14:16:00|146178.2|146088.2|146173.2|146083.2|146179|146089|146168.6|146078.6|38
1649168170000|2022-04-05 14:16:10|146173.9|146083.9|146163|146073|146177.2|146087.2|146161|146071|34
1649168180000|2022-04-05 14:16:20|146162.6|146072.6|146163|146073|146164.9|146074.9|146157.4|146067.4|34
1649168190000|2022-04-05 14:16:30|146164.4|146074.4|146130|146040|146164.4|146074.4|146125|146035|38
1649168200000|2022-04-05 14:16:40|146131.8|146041.8|146121.5|146031.5|146132.3|146042.3|146116.8|146026.8|38
1649168210000|2022-04-05 14:16:50|146121|146031|146151.3|146061.3|146151.3|146061.3|146120.2|146030.2|37
1649168220000|2022-04-05 14:17:00|146156.1|146066.1|146155.8|146065.8|146167|146077|146149.7|146059.7|38
1649168230000|2022-04-05 14:17:10|146155.7|146065.7|146168.3|146078.3|146170.9|146078.3|146143|146037.2|37
1649168240000|2022-04-05 14:17:20|146165.9|146075.9|146193.4|146103.4|146258.2|146168.2|146151|146061|37
1649168250000|2022-04-05 14:17:30|146192.4|146102.4|146185|146095|146203.7|146113.7|146147.2|146057.2|38
1649168260000|2022-04-05 14:17:40|146179.3|146089.3|146260.3|146170.3|146263.6|146173.6|146179.3|146089.3|40
1649168270000|2022-04-05 14:17:50|146261.8|146171.8|146254.9|146164.9|146262.3|146172.3|146254.3|146164.3|38
1649168280000|2022-04-05 14:18:00|146254.3|146164.3|146248|146158|146264.5|146174.5|146246.9|146156.9|39
1649168290000|2022-04-05 14:18:10|146247.9|146157.9|146240.4|146150.4|146249.6|146159.6|146239.6|146149.6|36
1649168300000|2022-04-05 14:18:20|146239.6|146149.6|146207.5|146117.5|146240.7|146150.7|146204.3|146114.3|35
1649168310000|2022-04-05 14:18:30|146191.4|146101.4|146182|146092|146206|146116|146169.5|146079.5|39
1649168320000|2022-04-05 14:18:40|146181.5|146091.5|146204.2|146114.2|146229.9|146125.3|146181.1|146091.1|40
1649168330000|2022-04-05 14:18:50|146202.4|146112.4|146204.6|146114.6|146217.9|146115.6|146191.6|146087.9|38
1649168340000|2022-04-05 14:19:00|146223.3|146093.3|146245.1|146115.1|146279.7|146164|146203.5|146093.2|39
1649168350000|2022-04-05 14:19:10|146236.7|146106.7|146265.5|146175.5|146265.5|146175.5|146216|146106.7|31
1649168360000|2022-04-05 14:19:20|146264|146174|146405.5|146275.5|146407.7|146277.7|146264|146174|38
1649168370000|2022-04-05 14:19:30|146405.8|146275.8|146425.2|146295.2|146441.8|146311.8|146352.8|146242.2|40
1649168380000|2022-04-05 14:19:40|146427.5|146297.5|146423.2|146293.2|146447.5|146327.7|146415.8|146293.2|40
1649168390000|2022-04-05 14:19:50|146419.9|146289.9|146417.3|146287.3|146427.7|146297.7|146416.9|146286.9|39
1649168400000|2022-04-05 14:20:00|146417.1|146287.1|146420.5|146290.5|146420.9|146290.9|146410.6|146280.6|36
1649168410000|2022-04-05 14:20:10|146420.7|146290.7|146426.6|146296.6|146434.5|146304.5|146420.7|146290.7|40
1649168420000|2022-04-05 14:20:20|146426.4|146296.4|146483|146353|146488.2|146373.9|146424.5|146294.5|37
1649168430000|2022-04-05 14:20:30|146483.1|146353.1|146456.8|146326.8|146484.7|146366.1|146437|146323.5|38
1649168440000|2022-04-05 14:20:40|146456.6|146326.6|146393.1|146303.1|146456.8|146326.8|146393.1|146280.1|37
1649168450000|2022-04-05 14:20:50|146393.3|146303.3|146406.9|146276.9|146448.5|146358.5|146376.1|146266|38
1649168460000|2022-04-05 14:21:00|146417.3|146287.3|146434.4|146304.4|146435.2|146305.2|146417.2|146287.2|40
1649168470000|2022-04-05 14:21:10|146436.6|146306.6|146380|146290|146438.3|146308.3|146377.5|146272.4|38
1649168480000|2022-04-05 14:21:20|146380.4|146290.4|146388.6|146298.6|146394.3|146304.3|146374.8|146284.8|37
1649168490000|2022-04-05 14:21:30|146388.8|146298.8|146429.6|146299.6|146436.9|146306.9|146387.1|146288.1|39
1649168500000|2022-04-05 14:21:40|146429.4|146299.4|146417.5|146287.5|146429.4|146299.4|146410.9|146280.9|36
1649168510000|2022-04-05 14:21:50|146415.3|146285.3|146404.3|146314.3|146430.3|146316.7|146398.9|146284.3|34
1649168520000|2022-04-05 14:22:00|146401.9|146311.9|146399.2|146309.2|146424|146314.1|146391.4|146290.6|32
1649168530000|2022-04-05 14:22:10|146401.4|146311.4|146387.8|146297.8|146429.7|146323.4|146384.1|146294.1|35
1649168540000|2022-04-05 14:22:20|146388.8|146298.8|146420.8|146290.8|146425.6|146318.8|146385.7|146289.3|31
1649168550000|2022-04-05 14:22:30|146420.1|146290.1|146381.7|146291.7|146420.1|146306.8|146376.9|146286.9|38
1649168560000|2022-04-05 14:22:40|146380.6|146290.6|146384.7|146294.7|146412.2|146302.1|146368.5|146278.5|37
1649168570000|2022-04-05 14:22:50|146383.2|146293.2|146360.5|146270.5|146394.5|146304.5|146360.5|146270.5|35
1649168580000|2022-04-05 14:23:00|146359.7|146269.7|146317.5|146227.5|146359.7|146269.7|146314.6|146224.6|38
1649168590000|2022-04-05 14:23:10|146319|146229|146265.8|146175.8|146319|146229|146260.5|146170.5|39
1649168600000|2022-04-05 14:23:20|146267.6|146177.6|146273.5|146183.5|146276.2|146186.2|146263.1|146173.1|30
1649168610000|2022-04-05 14:23:30|146276.1|146186.1|146263.2|146173.2|146277.9|146187.9|146262.3|146172.3|30
1649168620000|2022-04-05 14:23:40|146262.9|146172.9|146254.9|146164.9|146262.9|146172.9|146254.9|146164.9|31
1649168630000|2022-04-05 14:23:50|146254|146164|146265.9|146175.9|146265.9|146175.9|146254|146164|27
1649168640000|2022-04-05 14:24:00|146265.7|146175.7|146309.5|146219.5|146331.9|146224.8|146263.4|146173.4|36
1649168650000|2022-04-05 14:24:10|146309.9|146219.9|146297.6|146207.6|146311.8|146221.8|146293.4|146203.4|32
1649168660000|2022-04-05 14:24:20|146298.8|146208.8|146278.2|146188.2|146310.9|146220.9|146278.2|146166.6|31
1649168670000|2022-04-05 14:24:30|146276.3|146186.3|146284.1|146194.1|146288.2|146198.2|146267.5|146177.5|39
1649168680000|2022-04-05 14:24:40|146287.8|146197.8|146271.7|146181.7|146318.6|146228.6|146269.9|146179.9|38
1649168690000|2022-04-05 14:24:50|146272.9|146182.9|146317.7|146227.7|146326.1|146236.1|146270|146180|39
1649168700000|2022-04-05 14:25:00|146314.3|146224.3|146316|146226|146320.9|146230.9|146311.1|146221.1|39
1649168710000|2022-04-05 14:25:10|146315.3|146225.3|146312|146222|146325.3|146235.3|146312|146222|39
1649168720000|2022-04-05 14:25:20|146311.2|146221.2|146297.1|146207.1|146313|146223|146296.3|146206.3|37
1649168730000|2022-04-05 14:25:30|146296.2|146206.2|146259.2|146169.2|146296.2|146206.2|146255.7|146165.7|37
1649168740000|2022-04-05 14:25:40|146253.6|146163.6|146235.1|146105.1|146253.6|146163.6|146208.1|146096.7|39
1649168750000|2022-04-05 14:25:50|146233.3|146103.3|146172.8|146082.8|146233.3|146103.3|146157.8|146067.8|40
1649168760000|2022-04-05 14:26:00|146171|146081|146163.3|146073.3|146183.1|146083.1|146146.3|146050.3|39
1649168770000|2022-04-05 14:26:10|146160.3|146070.3|146171.3|146081.3|146194.2|146084.2|146160.3|146055.6|38
1649168780000|2022-04-05 14:26:20|146165.7|146075.7|146192.4|146062.4|146195.7|146078.5|146159.1|146057.8|36
1649168790000|2022-04-05 14:26:30|146190.3|146060.3|146161.8|146071.8|146190.3|146074.1|146156.2|146055|36
1649168800000|2022-04-05 14:26:40|146161.7|146071.7|146164.4|146074.4|146164.4|146074.4|146157.3|146067.3|33
1649168810000|2022-04-05 14:26:50|146164.7|146074.7|146165.6|146075.6|146166.5|146076.5|146161.9|146071.9|25
1649168820000|2022-04-05 14:27:00|146165.2|146075.2|146175.1|146085.1|146175.1|146085.1|146163.1|146073.1|33
1649168830000|2022-04-05 14:27:10|146179.6|146089.6|146166.7|146076.7|146182.6|146092.6|146161.6|146071.6|36
1649168840000|2022-04-05 14:27:20|146166.6|146076.6|146148.3|146058.3|146167.1|146077.1|146142.8|146052.8|31
1649168850000|2022-04-05 14:27:30|146148.1|146058.1|146178.6|146088.6|146188.3|146098.3|146147.4|146057.4|37
1649168860000|2022-04-05 14:27:40|146173.7|146083.7|146202.2|146112.2|146206.3|146116.3|146173.7|146083.7|36
1649168870000|2022-04-05 14:27:50|146202|146112|146254.6|146124.6|146254.6|146141.8|146192.3|146102.3|37
1649168880000|2022-04-05 14:28:00|146246.1|146156.1|146237.2|146147.2|146247|146157|146201.4|146111.4|40
1649168890000|2022-04-05 14:28:10|146234.3|146144.3|146230.9|146140.9|146236.6|146146.6|146227.4|146137.4|33
1649168900000|2022-04-05 14:28:20|146230.6|146140.6|146231.5|146141.5|146233.9|146143.9|146217|146127|37
1649168910000|2022-04-05 14:28:30|146230.3|146140.3|146229|146139|146238.9|146148.9|146229|146139|35
1649168920000|2022-04-05 14:28:40|146231.2|146141.2|146235.9|146145.9|146236.5|146146.5|146222.3|146132.3|35
1649168930000|2022-04-05 14:28:50|146231.6|146141.6|146217.6|146127.6|146231.6|146141.6|146206.4|146116.4|40
1649168940000|2022-04-05 14:29:00|146215.8|146125.8|146200.2|146110.2|146216|146126|146193|146103|37
1649168950000|2022-04-05 14:29:10|146198.5|146108.5|146192.7|146102.7|146205.7|146115.7|146187.4|146097.4|38
1649168960000|2022-04-05 14:29:20|146193|146103|146178.6|146088.6|146197.2|146107.2|146173.4|146083.4|36
1649168970000|2022-04-05 14:29:30|146181.2|146091.2|146178.7|146088.7|146184|146094|146172.5|146082.5|39
1649168980000|2022-04-05 14:29:40|146178.5|146088.5|146180.3|146090.3|146187.1|146097.1|146178.5|146088.5|40
1649168990000|2022-04-05 14:29:50|146180.1|146090.1|146166.1|146076.1|146184|146094|146166.1|146076.1|33
1649169000000|2022-04-05 14:30:00|146166.2|146076.2|146181.7|146091.7|146185.7|146095.7|146160.7|146070.7|39
1649169010000|2022-04-05 14:30:10|146182.1|146092.1|146183.2|146093.2|146203.7|146093.2|146176|146071.7|35
1649169020000|2022-04-05 14:30:20|146184|146094|146174.7|146084.7|146189.1|146099.1|146174.7|146084.7|38
1649169030000|2022-04-05 14:30:30|146174|146084|146168|146078|146184.9|146094.9|146167.5|146077.5|38
1649169040000|2022-04-05 14:30:40|146169|146079|146135.9|146045.9|146174.1|146084.1|146135.9|146045.9|38
1649169050000|2022-04-05 14:30:50|146138.1|146048.1|146112.7|146022.7|146139.6|146049.6|146103.4|146013.4|26
1649169060000|2022-04-05 14:31:00|146110.4|146020.4|146103.6|146013.6|146116.3|146026.3|146099.4|146009.4|35
1649169070000|2022-04-05 14:31:10|146103.4|146013.4|146065.3|145975.3|146104.9|146014.9|146048.5|145958.5|35
1649169080000|2022-04-05 14:31:20|146066.3|145976.3|146058.6|145968.6|146070.8|145980.8|145992.9|145902.9|37
1649169090000|2022-04-05 14:31:30|146056.5|145966.5|146006.9|145916.9|146073.3|145983.3|146005.1|145915.1|39
1649169100000|2022-04-05 14:31:40|146004.1|145914.1|145992|145902|146010|145920|145992|145902|38
1649169110000|2022-04-05 14:31:50|145996.3|145906.3|145970.7|145880.7|145998.1|145908.1|145951.4|145861.4|37
1649169120000|2022-04-05 14:32:00|145971.2|145881.2|146003.8|145913.8|146005.7|145915.7|145971.2|145881.2|37
1649169130000|2022-04-05 14:32:10|146005.2|145915.2|146043.8|145913.8|146047.4|145946.9|146005.2|145903.1|39
1649169140000|2022-04-05 14:32:20|146047.7|145917.7|146016.1|145926.1|146075.3|145945.3|146016.1|145911.7|38
1649169150000|2022-04-05 14:32:30|146014.7|145924.7|146028.9|145938.9|146062.9|145947.5|146012.1|145906.8|38
1649169160000|2022-04-05 14:32:40|146033|145943|146076.1|145986.1|146102.2|145990.5|146021.3|145931.3|38
1649169170000|2022-04-05 14:32:50|146073|145983|146075.1|145985.1|146077.8|145987.8|146070.4|145980.4|35
1649169180000|2022-04-05 14:33:00|146075.5|145985.5|146099.1|146009.1|146103.8|146013.8|146066.2|145973.8|37
1649169190000|2022-04-05 14:33:10|146113.4|146023.4|146137.1|146047.1|146140.7|146050.7|146113.4|146023.4|36
1649169200000|2022-04-05 14:33:20|146143.8|146053.8|146140.2|146050.2|146151.6|146061.6|146137.4|146047.4|34
1649169210000|2022-04-05 14:33:30|146139.1|146049.1|146152.5|146062.5|146154.3|146064.3|146139.1|146049.1|35
1649169220000|2022-04-05 14:33:40|146147.6|146057.6|146131|146041|146147.6|146057.6|146130.5|146040.5|29
1649169230000|2022-04-05 14:33:50|146131.9|146041.9|146130.2|146040.2|146137.3|146047.3|146129.3|146039.3|38
1649169240000|2022-04-05 14:34:00|146126.3|146036.3|146135.6|146045.6|146135.6|146045.6|146126.3|146036.3|30
1649169250000|2022-04-05 14:34:10|146135.3|146045.3|146157.3|146067.3|146161.8|146071.8|146135.3|146045.3|34
1649169260000|2022-04-05 14:34:20|146158.4|146068.4|146155|146065|146169.8|146079.8|146153|146063|33
1649169270000|2022-04-05 14:34:30|146155.1|146065.1|146204.6|146114.6|146216.7|146126.7|146155.1|146065.1|40
1649169280000|2022-04-05 14:34:40|146206.3|146116.3|146222.1|146132.1|146238|146148|146198.7|146108.7|36
1649169290000|2022-04-05 14:34:50|146223.8|146133.8|146231|146141|146231.2|146141.2|146222.1|146132.1|34
1649169300000|2022-04-05 14:35:00|146232.5|146142.5|146235.6|146145.6|146236.2|146146.2|146230.6|146140.6|31
1649169310000|2022-04-05 14:35:10|146235.4|146145.4|146229.9|146139.9|146239.1|146149.1|146229.9|146139.9|29
1649169320000|2022-04-05 14:35:20|146227.3|146137.3|146228.5|146138.5|146229.9|146139.9|146220.5|146130.5|33
1649169330000|2022-04-05 14:35:30|146230.9|146140.9|146230.8|146140.8|146230.9|146140.9|146211.3|146121.3|35
1649169340000|2022-04-05 14:35:40|146229.4|146139.4|146231.9|146141.9|146233.9|146143.9|146227.3|146137.3|28
1649169350000|2022-04-05 14:35:50|146231.8|146141.8|146222.5|146132.5|146234.5|146144.5|146222|146132|25
1649169360000|2022-04-05 14:36:00|146224.4|146134.4|146267.6|146177.6|146280.4|146190.4|146221.6|146131.6|36
1649169370000|2022-04-05 14:36:10|146268.9|146178.9|146256.5|146166.5|146277.3|146187.3|146241|146151|37
1649169380000|2022-04-05 14:36:20|146255.2|146165.2|146241|146151|146260.8|146170.8|146223.3|146128.9|34
1649169390000|2022-04-05 14:36:30|146242|146152|146236.6|146146.6|146242|146152|146232.1|146142.1|36
1649169400000|2022-04-05 14:36:40|146235.5|146145.5|146239.7|146149.7|146243.7|146153.7|146234|146144|35
1649169410000|2022-04-05 14:36:50|146238.7|146148.7|146252.5|146122.5|146261.1|146167.7|146232.9|146120.8|38
1649169420000|2022-04-05 14:37:00|146251.3|146121.3|146264.6|146174.6|146270.4|146180.4|146235.4|146121.3|40
1649169430000|2022-04-05 14:37:10|146261.3|146171.3|146301.6|146211.6|146305.6|146215.6|146260.6|146170.6|38
1649169440000|2022-04-05 14:37:20|146302.1|146212.1|146313|146223|146323.7|146233.7|146302.1|146212.1|36
1649169450000|2022-04-05 14:37:30|146313.1|146223.1|146333|146243|146338.9|146248.9|146312.8|146222.8|32
1649169460000|2022-04-05 14:37:40|146333.9|146243.9|146420.8|146290.8|146420.8|146314.5|146333.9|146243.9|36
1649169470000|2022-04-05 14:37:50|146423.1|146293.1|146401.1|146311.1|146423.1|146317.4|146395.3|146293.1|38
1649169480000|2022-04-05 14:38:00|146399.9|146309.9|146383.4|146293.4|146401.9|146311.9|146378.3|146288.3|37
1649169490000|2022-04-05 14:38:10|146382.5|146292.5|146385|146295|146387.5|146297.5|146380.8|146290.8|33
1649169500000|2022-04-05 14:38:20|146384.7|146294.7|146386.9|146296.9|146390.1|146300.1|146382|146292|25
1649169510000|2022-04-05 14:38:30|146385.6|146295.6|146353.3|146263.3|146405.8|146295.6|146353.3|146263.3|29
1649169520000|2022-04-05 14:38:40|146352.8|146262.8|146297.8|146207.8|146355.3|146265.3|146290.5|146200.5|39
1649169530000|2022-04-05 14:38:50|146299.1|146209.1|146299.3|146209.3|146315.1|146225.1|146296.3|146206.3|37
1649169540000|2022-04-05 14:39:00|146300.4|146210.4|146297.4|146207.4|146306.9|146216.9|146292.6|146202.6|36
1649169550000|2022-04-05 14:39:10|146295.9|146205.9|146304.2|146214.2|146308.4|146218.4|146294.4|146204.4|32
1649169560000|2022-04-05 14:39:20|146304.8|146214.8|146322.6|146232.6|146324.1|146234.1|146301|146211|37
1649169570000|2022-04-05 14:39:30|146319.9|146229.9|146326.1|146236.1|146331.7|146241.7|146312.4|146222.4|35
1649169580000|2022-04-05 14:39:40|146327.7|146237.7|146320.5|146230.5|146332.2|146242.2|146316.2|146226.2|40
1649169590000|2022-04-05 14:39:50|146321.6|146231.6|146331.8|146241.8|146346.5|146256.5|146319|146229|39
1649169600000|2022-04-05 14:40:00|146332.2|146242.2|146331.3|146241.3|146336.4|146246.4|146330.1|146240.1|39
1649169610000|2022-04-05 14:40:10|146333.6|146243.6|146335.7|146205.7|146356.4|146266.4|146314.9|146205.2|38
1649169620000|2022-04-05 14:40:20|146334.3|146204.3|146300.1|146210.1|146335.1|146210.2|146278.9|146188.9|37
1649169630000|2022-04-05 14:40:30|146300.4|146210.4|146299|146209|146305.1|146215.1|146293|146203|36
1649169640000|2022-04-05 14:40:40|146298.9|146208.9|146304.3|146214.3|146313.2|146221.3|146282.4|146183.2|40
1649169650000|2022-04-05 14:40:50|146305.3|146215.3|146276.9|146186.9|146318.4|146228.4|146276.9|146186.9|38
1649169660000|2022-04-05 14:41:00|146278.2|146188.2|146276.3|146186.3|146285.2|146195.2|146275.2|146185.2|39
1649169670000|2022-04-05 14:41:10|146280.3|146190.3|146263|146173|146285.6|146195.6|146261.1|146171.1|37
1649169680000|2022-04-05 14:41:20|146263.2|146173.2|146264.5|146174.5|146265.7|146175.7|146258.7|146168.7|32
1649169690000|2022-04-05 14:41:30|146265.8|146175.8|146270.1|146180.1|146272.6|146182.6|146260.9|146170.9|28
1649169700000|2022-04-05 14:41:40|146270.8|146180.8|146308.8|146218.8|146312.9|146222.9|146269.5|146179.5|37
1649169710000|2022-04-05 14:41:50|146304.3|146214.3|146335|146245|146344.7|146254.7|146302.9|146212.9|39
1649169720000|2022-04-05 14:42:00|146337.9|146247.9|146329.2|146239.2|146342.9|146252.9|146325.2|146235.2|36
1649169730000|2022-04-05 14:42:10|146328.1|146238.1|146312.2|146222.2|146328.1|146238.1|146307.7|146217.7|37
1649169740000|2022-04-05 14:42:20|146313|146223|146324.7|146234.7|146332.7|146242.7|146311.5|146221.5|36
1649169750000|2022-04-05 14:42:30|146324.6|146234.6|146307.2|146217.2|146325.9|146235.9|146301.9|146211.9|30
1649169760000|2022-04-05 14:42:40|146306.7|146216.7|146307.3|146217.3|146309.7|146219.7|146300.6|146210.6|37
1649169770000|2022-04-05 14:42:50|146307.7|146217.7|146320.9|146230.9|146321.1|146231.1|146307.7|146217.7|39
1649169780000|2022-04-05 14:43:00|146321.6|146231.6|146319.3|146229.3|146329.1|146239.1|146317.6|146227.6|39
1649169790000|2022-04-05 14:43:10|146317.6|146227.6|146305.5|146215.5|146321.6|146231.6|146302.9|146212.9|39
1649169800000|2022-04-05 14:43:20|146302.4|146212.4|146309.1|146219.1|146312.3|146222.3|146301.5|146211.5|39
1649169810000|2022-04-05 14:43:30|146309.8|146219.8|146299.3|146209.3|146316.4|146226.4|146297.8|146207.8|37
1649169820000|2022-04-05 14:43:40|146298.4|146208.4|146304.1|146214.1|146304.7|146214.7|146298.4|146208.4|29
1649169830000|2022-04-05 14:43:50|146304.4|146214.4|146313.8|146223.8|146319.9|146229.9|146304.4|146214.4|38
1649169840000|2022-04-05 14:44:00|146313.5|146223.5|146318.7|146228.7|146324.9|146234.9|146313.5|146223.5|40
1649169850000|2022-04-05 14:44:10|146318.3|146228.3|146335.4|146245.4|146367.3|146277.3|146318.3|146228.3|37
1649169860000|2022-04-05 14:44:20|146328.5|146238.5|146311.6|146221.6|146354.2|146264.2|146303.2|146213.2|39
1649169870000|2022-04-05 14:44:30|146311.7|146221.7|146361.1|146271.1|146362.6|146272.6|146309.3|146219.3|35
1649169880000|2022-04-05 14:44:40|146360.7|146270.7|146357|146267|146365|146275|146357|146267|31
1649169890000|2022-04-05 14:44:50|146360.8|146270.8|146304|146214|146360.8|146270.8|146303|146213|37
1649169900000|2022-04-05 14:45:00|146301.4|146211.4|146325.8|146235.8|146325.8|146235.8|146301|146211|38
1649169910000|2022-04-05 14:45:10|146326.1|146236.1|146345.3|146255.3|146345.3|146255.3|146324.2|146234.2|39
1649169920000|2022-04-05 14:45:20|146346|146256|146346.5|146256.5|146350.4|146260.4|146345.1|146255.1|33
1649169930000|2022-04-05 14:45:30|146345.2|146255.2|146318|146228|146346.5|146256.5|146308.5|146218.5|38
1649169940000|2022-04-05 14:45:40|146297.7|146207.7|146284.6|146194.6|146308.8|146218.8|146278.1|146188.1|39
1649169950000|2022-04-05 14:45:50|146284.4|146194.4|146290.1|146200.1|146298.3|146208.3|146281.7|146191.7|38
1649169960000|2022-04-05 14:46:00|146289.2|146199.2|146262.8|146172.8|146289.3|146199.3|146262.5|146172.5|37
1649169970000|2022-04-05 14:46:10|146259.1|146169.1|146265.7|146175.7|146266.7|146176.7|146252.8|146162.8|38
1649169980000|2022-04-05 14:46:20|146265.2|146175.2|146260.8|146170.8|146266.9|146176.9|146258.6|146168.6|36
1649169990000|2022-04-05 14:46:30|146204|146114|146167.2|146077.2|146206|146116|146165.8|146075.8|37
1649170000000|2022-04-05 14:46:40|146167|146077|146171.4|146081.4|146173.7|146083.7|146163.8|146073.8|32
1649170010000|2022-04-05 14:46:50|146169.7|146079.7|146164.8|146074.8|146182.4|146080.2|146160.9|146049.5|33
1649170020000|2022-04-05 14:47:00|146167|146077|146184.1|146054.1|146188.6|146077.4|146161.8|146053.5|35
1649170030000|2022-04-05 14:47:10|146184.8|146054.8|146168.4|146078.4|146184.8|146078.4|146131.1|146027.3|40
1649170040000|2022-04-05 14:47:20|146170.1|146080.1|146206.9|146116.9|146216|146118.3|146170.1|146080.1|36
1649170050000|2022-04-05 14:47:30|146206.5|146116.5|146204.4|146114.4|146262.5|146153.2|146200.1|146100.6|40
1649170060000|2022-04-05 14:47:40|146203|146113|146174.2|146084.2|146203.2|146113.2|146173.2|146083.2|36
1649170070000|2022-04-05 14:47:50|146174.3|146084.3|146163.9|146073.9|146176.7|146086.7|146127.8|146017.4|34
1649170080000|2022-04-05 14:48:00|146164.2|146074.2|146217.1|146127.1|146221.3|146131.3|146164.2|146074.2|33
1649170090000|2022-04-05 14:48:10|146217|146127|146230.4|146140.4|146247.3|146157.3|146216.4|146126.4|34
1649170100000|2022-04-05 14:48:20|146232.1|146142.1|146234.4|146144.4|146234.4|146144.4|146229.3|146139.3|28
1649170110000|2022-04-05 14:48:30|146233.6|146143.6|146230.5|146140.5|146234|146144|146229.6|146139.6|31
1649170120000|2022-04-05 14:48:40|146229.9|146139.9|146226.2|146136.2|146236.7|146146.7|146226.1|146136.1|37
1649170130000|2022-04-05 14:48:50|146225.9|146135.9|146204|146114|146225.9|146135.9|146203.7|146113.7|35
1649170140000|2022-04-05 14:49:00|146202.4|146112.4|146178.5|146088.5|146202.4|146112.4|146165.9|146075.9|38
1649170150000|2022-04-05 14:49:10|146178.2|146088.2|146188.8|146098.8|146188.8|146098.8|146148.8|146058.8|38
1649170160000|2022-04-05 14:49:20|146190.1|146100.1|146209.9|146119.9|146221.3|146131.3|146190.1|146100.1|39
1649170170000|2022-04-05 14:49:30|146212.6|146122.6|146232.9|146142.9|146246.3|146150.6|146212.6|146116.3|39
1649170180000|2022-04-05 14:49:40|146227.9|146137.9|146222.5|146132.5|146234.7|146144.7|146219.8|146129.8|32
1649170190000|2022-04-05 14:49:50|146223|146133|146231|146141|146232|146142|146217.6|146127.6|39
1649170200000|2022-04-05 14:50:00|146230.9|146140.9|146216.8|146126.8|146230.9|146140.9|146216.3|146126.3|35
1649170210000|2022-04-05 14:50:10|146215.2|146125.2|146210.7|146120.7|146216.5|146126.5|146209.9|146119.9|33
1649170220000|2022-04-05 14:50:20|146210.4|146120.4|146164.8|146074.8|146210.7|146120.7|146155.3|146065.3|37
1649170230000|2022-04-05 14:50:30|146164.1|146074.1|146140.7|146050.7|146164.1|146074.1|146137.8|146047.8|36
1649170240000|2022-04-05 14:50:40|146138.2|146048.2|146161.2|146071.2|146177.9|146087.9|146116.1|146026.1|37
1649170250000|2022-04-05 14:50:50|146159.3|146069.3|146167.8|146077.8|146182.1|146092.1|146158.5|146068.5|41
1649170260000|2022-04-05 14:51:00|146166.5|146076.5|146164.9|146074.9|146168.6|146078.6|146160.9|146070.9|38
1649170270000|2022-04-05 14:51:10|146166.3|146076.3|146158.5|146068.5|146169.3|146079.3|146156.9|146066.9|38
1649170280000|2022-04-05 14:51:20|146150.3|146060.3|146118.4|146028.4|146150.3|146060.3|146118.4|146028.4|39
1649170290000|2022-04-05 14:51:30|146116.7|146026.7|146169|146079|146172.5|146082.5|146114.1|146024.1|39
1649170300000|2022-04-05 14:51:40|146171.4|146081.4|146177|146087|146184.4|146094.4|146171.4|146081.4|37
1649170310000|2022-04-05 14:51:50|146177.3|146087.3|146174.7|146084.7|146177.3|146087.3|146156.7|146066.7|39
1649170320000|2022-04-05 14:52:00|146174.8|146084.8|146171.9|146081.9|146191.8|146101.8|146171.9|146081.9|38
1649170330000|2022-04-05 14:52:10|146164.2|146074.2|146067.4|145977.4|146164.2|146074.2|146066|145976|39
1649170340000|2022-04-05 14:52:20|146068.6|145978.6|146066.6|145976.6|146070.6|145980.6|146065.4|145975.4|37
1649170350000|2022-04-05 14:52:30|146064.3|145974.3|146062.1|145972.1|146065.5|145975.5|146059.7|145969.7|37
1649170360000|2022-04-05 14:52:40|146061.8|145971.8|146065.1|145975.1|146065.8|145975.8|146059.7|145969.7|36
1649170370000|2022-04-05 14:52:50|146064.8|145974.8|146037.6|145947.6|146067.5|145977.5|146034.8|145944.8|36
1649170380000|2022-04-05 14:53:00|146037|145947|146039.3|145949.3|146044.9|145954.9|146034.5|145944.5|38
1649170390000|2022-04-05 14:53:10|146042.7|145952.7|145984.9|145894.9|146047.7|145957.7|145980.7|145890.7|38
1649170400000|2022-04-05 14:53:20|145988|145898|145983.5|145893.5|145989.8|145899.8|145978.4|145888.4|39
1649170410000|2022-04-05 14:53:30|145981.6|145891.6|145992.7|145902.7|145997.3|145907.3|145981.6|145891.6|35
1649170420000|2022-04-05 14:53:40|145994|145904|146027.7|145937.7|146048|145958|145993|145903|37
1649170430000|2022-04-05 14:53:50|146027.4|145937.4|146001|145911|146029|145939|146001|145911|37
1649170440000|2022-04-05 14:54:00|146000.2|145910.2|145980|145890|146000.2|145910.2|145975.4|145885.4|40
1649170450000|2022-04-05 14:54:10|145978|145888|145986.3|145896.3|145987.9|145897.9|145977.2|145887.2|35
1649170460000|2022-04-05 14:54:20|145988|145898|145978.1|145888.1|145989.4|145899.4|145976.4|145886.4|37
1649170470000|2022-04-05 14:54:30|145977.8|145887.8|146026.9|145936.9|146031.8|145941.8|145977.8|145887.8|39
1649170480000|2022-04-05 14:54:40|146027.3|145937.3|145990.6|145900.6|146034.3|145944.3|145988.9|145898.9|39
1649170490000|2022-04-05 14:54:50|145990.5|145900.5|145990.8|145900.8|145999.9|145909.9|145988.1|145898.1|32
1649170500000|2022-04-05 14:55:00|145989.2|145899.2|145990.7|145900.7|145992.2|145902.2|145982.8|145892.8|37
1649170510000|2022-04-05 14:55:10|145991.1|145901.1|146006.9|145916.9|146013.8|145923.8|145991|145901|38
1649170520000|2022-04-05 14:55:20|146010.9|145920.9|146024.6|145934.6|146028.6|145938.6|146007.5|145917.5|39
1649170530000|2022-04-05 14:55:30|146022.4|145932.4|145984.7|145894.7|146027.7|145937.7|145984.7|145894.7|33
1649170540000|2022-04-05 14:55:40|145984.4|145894.4|146013.4|145923.4|146013.4|145923.4|145984.1|145894.1|37
1649170550000|2022-04-05 14:55:50|146014.7|145924.7|146015.7|145925.7|146023.9|145933.9|146007.6|145917.6|38
1649170560000|2022-04-05 14:56:00|146019.9|145929.9|146022.4|145932.4|146022.4|145932.4|146012.3|145922.3|39
1649170570000|2022-04-05 14:56:10|146021.7|145931.7|146011.1|145921.1|146021.7|145931.7|146003.4|145913.4|37
1649170580000|2022-04-05 14:56:20|146012.4|145922.4|146024.1|145934.1|146030.4|145940.4|146011.5|145921.5|37
1649170590000|2022-04-05 14:56:30|146024|145934|146032|145942|146035.7|145945.7|146024|145934|36
1649170600000|2022-04-05 14:56:40|146032.2|145942.2|146036.4|145946.4|146036.4|145946.4|146017.6|145927.6|35
1649170610000|2022-04-05 14:56:50|146036.7|145946.7|146022.8|145932.8|146037.9|145947.9|146016.3|145926.3|33
1649170620000|2022-04-05 14:57:00|146019.7|145929.7|146022.6|145932.6|146024.3|145934.3|146014.4|145924.4|34
1649170630000|2022-04-05 14:57:10|146025.5|145935.5|146024.2|145934.2|146027.2|145937.2|146017.4|145927.4|33
1649170640000|2022-04-05 14:57:20|146024.6|145934.6|145980.5|145890.5|146028.4|145938.4|145975.3|145885.3|36
1649170650000|2022-04-05 14:57:30|145977.7|145887.7|145949.5|145859.5|145978.1|145888.1|145945.7|145855.7|38
1649170660000|2022-04-05 14:57:40|145948.5|145858.5|145960|145870|145960.9|145870.9|145945.8|145855.8|36
1649170670000|2022-04-05 14:57:50|145960.5|145870.5|145960.8|145870.8|145962.6|145872.6|145955.3|145865.3|32
1649170680000|2022-04-05 14:58:00|145961.2|145871.2|145965.3|145875.3|145967.7|145877.7|145950.8|145860.8|33
1649170690000|2022-04-05 14:58:10|145966.3|145876.3|146051.1|145961.1|146057.4|145967.4|145964.9|145874.9|38
1649170700000|2022-04-05 14:58:20|146049.8|145959.8|146041.9|145951.9|146057.3|145967.3|146041.9|145951.9|39
1649170710000|2022-04-05 14:58:30|146042.8|145952.8|146009|145919|146044.1|145954.1|145981.5|145891.5|35
1649170720000|2022-04-05 14:58:40|146010.6|145920.6|145997.8|145907.8|146012.8|145922.8|145997.2|145907.2|37
1649170730000|2022-04-05 14:58:50|145999.2|145909.2|146025|145935|146025|145935|145998.1|145908.1|38
1649170740000|2022-04-05 14:59:00|146023.8|145933.8|146019.6|145929.6|146026.7|145936.7|146018.5|145928.5|37
1649170750000|2022-04-05 14:59:10|146023.4|145933.4|146006.6|145916.6|146029.1|145939.1|146002.7|145912.7|39
1649170760000|2022-04-05 14:59:20|146004.1|145914.1|146038.5|145948.5|146042.5|145952.5|146004.1|145914.1|39
1649170770000|2022-04-05 14:59:30|146026.8|145936.8|145996.8|145906.8|146039.1|145949.1|145996.8|145906.8|37
1649170780000|2022-04-05 14:59:40|146002.7|145912.7|145969.1|145879.1|146004.1|145914.1|145958.6|145868.6|37
1649170790000|2022-04-05 14:59:50|145969.8|145879.8|145990.2|145900.2|145993.5|145903.5|145961.3|145871.3|38
1649170800000|2022-04-05 15:00:00|145990.4|145900.4|145988.9|145898.9|145992.7|145902.7|145986.4|145896.4|39
1649170810000|2022-04-05 15:00:10|145990.3|145900.3|145986.9|145896.9|145993.9|145903.9|145986|145896|37
1649170820000|2022-04-05 15:00:20|145986.3|145896.3|145990|145900|145995.9|145905.9|145968|145878|39
1649170830000|2022-04-05 15:00:30|145989.9|145899.9|145986.6|145896.6|145989.9|145899.9|145978.9|145888.9|38
1649170840000|2022-04-05 15:00:40|145986.4|145896.4|145980.6|145890.6|145991|145901|145969.8|145879.8|39
1649170850000|2022-04-05 15:00:50|145982.5|145892.5|145975.6|145885.6|145986.4|145896.4|145975.5|145885.5|37
1649170860000|2022-04-05 15:01:00|145978.5|145888.5|145972.5|145882.5|145988.1|145898.1|145968.2|145878.2|38
1649170870000|2022-04-05 15:01:10|145972.9|145882.9|145973.1|145883.1|145982.2|145892.2|145972.3|145882.3|38
1649170880000|2022-04-05 15:01:20|145972.8|145882.8|145963.9|145873.9|145974|145884|145963.6|145873.6|32
1649170890000|2022-04-05 15:01:30|145965|145875|145952|145862|145976.9|145886.9|145943.6|145853.6|28
1649170900000|2022-04-05 15:01:40|145952.3|145862.3|145908.5|145818.5|145954.9|145864.9|145908.1|145803|35
1649170910000|2022-04-05 15:01:50|145910.2|145820.2|145900.8|145810.8|145926.6|145820.2|145892|145786.9|39
1649170920000|2022-04-05 15:02:00|145899.8|145809.8|145940.1|145850.1|145940.1|145850.1|145899.5|145809.5|36
1649170930000|2022-04-05 15:02:10|145942.1|145852.1|145957.9|145867.9|145959.6|145869.6|145941|145851|36
1649170940000|2022-04-05 15:02:20|145956.4|145866.4|145973.9|145883.9|145982.9|145892.9|145941.1|145851.1|36
1649170950000|2022-04-05 15:02:30|145974.7|145884.7|145991.8|145901.8|146010.9|145901.8|145974|145878.5|37
1649170960000|2022-04-05 15:02:40|145992|145902|146004.9|145914.9|146011.7|145915.7|145987.8|145879.3|36
1649170970000|2022-04-05 15:02:50|146005.1|145915.1|146040.4|145950.4|146043.3|145953.3|146004.8|145914.8|38
1649170980000|2022-04-05 15:03:00|146037.8|145947.8|146114.2|146024.2|146116|146026|146021.5|145931.5|38
1649170990000|2022-04-05 15:03:10|146113.4|146023.4|146128.9|146038.9|146130.2|146040.2|146112.7|146022.7|34
1649171000000|2022-04-05 15:03:20|146130.7|146040.7|146141.6|146051.6|146142.5|146052.5|146130.7|146040.7|35
1649171010000|2022-04-05 15:03:30|146146.2|146056.2|146193.6|146063.6|146193.6|146086.4|146138.6|146048.6|30
1649171020000|2022-04-05 15:03:40|146172.8|146082.8|146182.1|146092.1|146205.3|146092.7|146172.5|146071.2|33
1649171030000|2022-04-05 15:03:50|146181.7|146091.7|146186.3|146096.3|146214.7|146100.7|146181.7|146071.6|32
1649171040000|2022-04-05 15:04:00|146186.8|146096.8|146182.9|146092.9|146207.3|146096.8|146180.1|146074.2|30
1649171050000|2022-04-05 15:04:10|146182.6|146092.6|146182.6|146092.6|146184.3|146094.3|146181.6|146091.6|23
1649171060000|2022-04-05 15:04:20|146182.8|146092.8|146179.6|146089.6|146184.2|146094.2|146179.6|146089.6|24
1649171070000|2022-04-05 15:04:30|146180.6|146090.6|146178.9|146088.9|146181.1|146091.1|146175.1|146085.1|27
1649171080000|2022-04-05 15:04:40|146177.5|146087.5|146175|146085|146178.2|146088.2|146174.7|146084.7|23
1649171090000|2022-04-05 15:04:50|146176.7|146086.7|146124.6|145994.6|146178.6|146088.6|146101.7|145990.8|33
1649171100000|2022-04-05 15:05:00|146124.3|145994.3|146092.9|146002.9|146129|146020.1|146092.5|145989.1|36
1649171110000|2022-04-05 15:05:10|146097.5|146007.5|146112.1|146022.1|146112.7|146022.7|146091|146001|36
1649171120000|2022-04-05 15:05:20|146111.9|146021.9|146093.8|146003.8|146111.9|146021.9|146091.5|146001.5|34
1649171130000|2022-04-05 15:05:30|146095|146005|146071.7|145981.7|146096.9|146006.9|146064.9|145974.9|30
1649171140000|2022-04-05 15:05:40|146066.8|145976.8|146065.3|145975.3|146067|145977|146064.7|145974.7|25
1649171150000|2022-04-05 15:05:50|146065.8|145975.8|146065.5|145975.5|146068.2|145978.2|146065|145975|23
1649171160000|2022-04-05 15:06:00|146065.7|145975.7|146132.5|146042.5|146133.1|146043.1|146065.7|145975.7|26
1649171170000|2022-04-05 15:06:10|146134.5|146044.5|146127.9|146037.9|146134.5|146044.5|146122.1|146032.1|24
1649171180000|2022-04-05 15:06:20|146133.7|146043.7|146166.5|146076.5|146166.5|146076.5|146130.1|146040.1|30
1649171190000|2022-04-05 15:06:30|146168.2|146078.2|146178.5|146088.5|146180.9|146090.9|146168.2|146078.2|37
1649171200000|2022-04-05 15:06:40|146178.7|146088.7|146176.8|146086.8|146188.1|146098.1|146173.8|146083.8|40
1649171210000|2022-04-05 15:06:50|146175.9|146085.9|146175.9|146085.9|146200.4|146091.7|146165.7|146056.2|38
1649171220000|2022-04-05 15:07:00|146175.5|146085.5|146173.6|146083.6|146177.5|146087.5|146169|146079|32
1649171230000|2022-04-05 15:07:10|146174.6|146084.6|146169.3|146079.3|146176.7|146086.7|146168.3|146078.3|34
1649171240000|2022-04-05 15:07:20|146168.7|146078.7|146181.8|146091.8|146198|146108|146134|146044|40
1649171250000|2022-04-05 15:07:30|146186.3|146096.3|146192|146102|146195.1|146105.1|146186.3|146096.3|25
1649171260000|2022-04-05 15:07:40|146190.4|146100.4|146171.7|146081.7|146192.8|146102.8|146171.2|146081.2|31
1649171270000|2022-04-05 15:07:50|146171.4|146081.4|146159.5|146069.5|146175.2|146085.2|146159.1|146069.1|35
1649171280000|2022-04-05 15:08:00|146159.9|146069.9|146161.4|146071.4|146162.1|146072.1|146153.5|146063.5|36
1649171290000|2022-04-05 15:08:10|146160|146070|146157.5|146067.5|146161.4|146071.4|146154.8|146064.8|31
1649171300000|2022-04-05 15:08:20|146158|146068|146157|146067|146188.7|146077.3|146143.5|146051|35
1649171310000|2022-04-05 15:08:30|146151.3|146061.3|146178.1|146088.1|146179.9|146089.9|146151.1|146061.1|39
1649171320000|2022-04-05 15:08:40|146178.6|146088.6|146211.2|146121.2|146215.9|146125.9|146178.6|146088.6|36
1649171330000|2022-04-05 15:08:50|146212.2|146122.2|146215.9|146125.9|146216.2|146126.2|146209.6|146119.6|29
1649171340000|2022-04-05 15:09:00|146216.9|146126.9|146233.7|146143.7|146237|146147|146215|146125|36
1649171350000|2022-04-05 15:09:10|146233.8|146143.8|146262.1|146132.1|146262.6|146159.6|146233.7|146132.1|34
1649171360000|2022-04-05 15:09:20|146261.5|146131.5|146275.8|146185.8|146291.7|146201.7|146242.4|146131.5|37
1649171370000|2022-04-05 15:09:30|146276.4|146186.4|146271.6|146181.6|146280.9|146190.9|146268.5|146178.5|37
1649171380000|2022-04-05 15:09:40|146270.8|146180.8|146268.7|146178.7|146273.5|146183.5|146267.5|146177.5|33
1649171390000|2022-04-05 15:09:50|146268.1|146178.1|146239.4|146149.4|146270.7|146180.7|146239.3|146149.3|36
1649171400000|2022-04-05 15:10:00|146239.6|146149.6|146242|146152|146243.1|146153.1|146235|146145|38
1649171410000|2022-04-05 15:10:10|146242.1|146152.1|146245.5|146155.5|146247.9|146157.9|146237|146147|37
1649171420000|2022-04-05 15:10:20|146245.1|146155.1|146211.3|146121.3|146246.9|146156.9|146206.1|146116.1|39
1649171430000|2022-04-05 15:10:30|146210.1|146120.1|146247.5|146157.5|146247.5|146157.5|146210|146120|38
1649171440000|2022-04-05 15:10:40|146259.3|146169.3|146240|146150|146264.8|146174.8|146233.9|146143.9|38
1649171450000|2022-04-05 15:10:50|146238.5|146148.5|146245.9|146155.9|146254|146164|146238.5|146148.5|38
1649171460000|2022-04-05 15:11:00|146244.9|146154.9|146247.1|146157.1|146249.6|146159.6|146239.7|146149.7|37
1649171470000|2022-04-05 15:11:10|146247.8|146157.8|146241.7|146151.7|146248.3|146158.3|146237.5|146147.5|38
1649171480000|2022-04-05 15:11:20|146242.9|146152.9|146238.5|146148.5|146243|146153|146237.7|146147.7|30
1649171490000|2022-04-05 15:11:30|146239.3|146149.3|146228.7|146138.7|146239.3|146149.3|146226.6|146136.6|25
1649171500000|2022-04-05 15:11:40|146229.1|146139.1|146225.2|146135.2|146229.1|146139.1|146224.6|146134.6|14
1649171510000|2022-04-05 15:11:50|146225.1|146135.1|146223.5|146133.5|146225.6|146135.6|146222.3|146132.3|20
1649171520000|2022-04-05 15:12:00|146221|146131|146204.9|146114.9|146222.8|146132.8|146203.7|146113.7|27
1649171530000|2022-04-05 15:12:10|146204.8|146114.8|146203.7|146113.7|146205.8|146115.8|146201.3|146111.3|17
1649171540000|2022-04-05 15:12:20|146203.8|146113.8|146204|146114|146204.8|146114.8|146203|146113|24
1649171550000|2022-04-05 15:12:30|146203.8|146113.8|146237.2|146147.2|146238.1|146148.1|146203.8|146113.8|33
1649171560000|2022-04-05 15:12:40|146238|146148|146280.6|146190.6|146280.9|146190.9|146236.9|146146.9|35
1649171570000|2022-04-05 15:12:50|146280.5|146190.5|146322.8|146192.8|146322.8|146210.9|146278|146177|33
1649171580000|2022-04-05 15:13:00|146301.4|146211.4|146312.1|146182.1|146316.1|146213.5|146287|146182.1|38
1649171590000|2022-04-05 15:13:10|146292.5|146202.5|146339.2|146249.2|146342.9|146252.9|146292.5|146202.5|36
1649171600000|2022-04-05 15:13:20|146338.2|146248.2|146346.8|146256.8|146352.9|146262.9|146338.2|146248.2|36
1649171610000|2022-04-05 15:13:30|146346.4|146256.4|146343.2|146253.2|146350.7|146260.7|146343.2|146253.2|35
1649171620000|2022-04-05 15:13:40|146343.5|146253.5|146315.1|146225.1|146343.6|146253.6|146314.5|146224.5|35
1649171630000|2022-04-05 15:13:50|146315.3|146225.3|146314.6|146224.6|146319.2|146229.2|146313.8|146223.8|32
1649171640000|2022-04-05 15:14:00|146314.8|146224.8|146318|146228|146318.6|146228.6|146312.7|146222.7|37
1649171650000|2022-04-05 15:14:10|146318.1|146228.1|146319.1|146229.1|146330.5|146240.5|146315.7|146225.7|36
1649171660000|2022-04-05 15:14:20|146318.6|146228.6|146320.9|146230.9|146322.5|146232.5|146315.3|146225.3|33
1649171670000|2022-04-05 15:14:30|146321.4|146231.4|146320.7|146230.7|146328.9|146238.9|146319.1|146229.1|39
1649171680000|2022-04-05 15:14:40|146321.7|146231.7|146320|146230|146323.5|146233.5|146316.7|146226.7|37
1649171690000|2022-04-05 15:14:50|146318.4|146228.4|146314.8|146224.8|146319.9|146229.9|146312|146222|33
1649171700000|2022-04-05 15:15:00|146315.2|146225.2|146316.3|146226.3|146320.5|146230.5|146308.5|146218.5|36
1649171710000|2022-04-05 15:15:10|146317.1|146227.1|146317.7|146227.7|146321.5|146231.5|146312.7|146222.7|33
1649171720000|2022-04-05 15:15:20|146318.1|146228.1|146308.8|146218.8|146328.4|146238.4|146307|146217|37
1649171730000|2022-04-05 15:15:30|146309.3|146219.3|146316.4|146226.4|146317.8|146227.8|146309.2|146219.2|35
1649171740000|2022-04-05 15:15:40|146319.4|146229.4|146332.3|146242.3|146335.3|146245.3|146313|146223|36
1649171750000|2022-04-05 15:15:50|146333.2|146243.2|146330.1|146240.1|146334|146244|146330.1|146240.1|37
1649171760000|2022-04-05 15:16:00|146330.4|146240.4|146318.9|146228.9|146330.6|146240.6|146318|146228|36
1649171770000|2022-04-05 15:16:10|146320|146230|146330.6|146240.6|146332.2|146242.2|146318.3|146228.3|38
1649171780000|2022-04-05 15:16:20|146331.4|146241.4|146333.3|146243.3|146334.8|146244.8|146326.6|146236.6|35
1649171790000|2022-04-05 15:16:30|146334.2|146244.2|146331|146241|146335|146245|146330.1|146240.1|33
1649171800000|2022-04-05 15:16:40|146331.1|146241.1|146325.5|146235.5|146332.1|146242.1|146323.2|146233.2|31
1649171810000|2022-04-05 15:16:50|146309.4|146219.4|146304.1|146214.1|146337.7|146247.7|146304.1|146214.1|35
1649171820000|2022-04-05 15:17:00|146303.4|146213.4|146312.9|146222.9|146312.9|146222.9|146298.5|146208.5|33
1649171830000|2022-04-05 15:17:10|146313.2|146223.2|146320|146230|146320|146230|146311.7|146221.7|37
1649171840000|2022-04-05 15:17:20|146318.3|146228.3|146309.2|146219.2|146319.1|146229.1|146308.3|146218.3|36
1649171850000|2022-04-05 15:17:30|146309|146219|146313.9|146223.9|146313.9|146223.9|146302.2|146212.2|35
1649171860000|2022-04-05 15:17:40|146316.1|146226.1|146309.3|146219.3|146319.2|146229.2|146307.1|146217.1|34
1649171870000|2022-04-05 15:17:50|146308.9|146218.9|146307.7|146217.7|146314.3|146224.3|146307.5|146217.5|28
1649171880000|2022-04-05 15:18:00|146309.5|146219.5|146276.5|146186.5|146309.5|146219.5|146274.9|146184.9|39
1649171890000|2022-04-05 15:18:10|146276.2|146186.2|146276.6|146186.6|146289.2|146186.6|146263.3|146154.4|34
1649171900000|2022-04-05 15:18:20|146283.3|146193.3|146271.5|146181.5|146283.3|146193.3|146271.5|146181.5|31
1649171910000|2022-04-05 15:18:30|146272|146182|146279.6|146149.6|146279.6|146183.9|146251.3|146136.8|38
1649171920000|2022-04-05 15:18:40|146260|146170|146271.6|146181.6|146283.8|146184.9|146258.5|146150.4|37
1649171930000|2022-04-05 15:18:50|146268.7|146178.7|146282.1|146192.1|146285.2|146195.2|146268.7|146178.7|30
1649171940000|2022-04-05 15:19:00|146283.6|146193.6|146290.9|146200.9|146292.7|146202.7|146283.2|146193.2|35
1649171950000|2022-04-05 15:19:10|146290.1|146200.1|146298|146208|146308.1|146218.1|146288.7|146198.7|38
1649171960000|2022-04-05 15:19:20|146302.4|146212.4|146324.9|146234.9|146328.7|146238.7|146300.5|146210.5|31
1649171970000|2022-04-05 15:19:30|146324.3|146234.3|146323.4|146233.4|146331.3|146241.3|146320.6|146230.6|30
1649171980000|2022-04-05 15:19:40|146324.4|146234.4|146325.6|146235.6|146328.5|146238.5|146322.9|146232.9|29
1649171990000|2022-04-05 15:19:50|146325.2|146235.2|146319.8|146229.8|146325.2|146235.2|146316.3|146226.3|27
1649172000000|2022-04-05 15:20:00|146318.7|146228.7|146314.6|146224.6|146321.2|146231.2|146313.2|146223.2|35
1649172010000|2022-04-05 15:20:10|146317.4|146227.4|146309.6|146219.6|146321|146231|146309.6|146219.6|36
1649172020000|2022-04-05 15:20:20|146313.6|146223.6|146255.3|146165.3|146314|146224|146254|146164|39
1649172030000|2022-04-05 15:20:30|146253.2|146163.2|146230.1|146140.1|146253.8|146163.8|146230.1|146140.1|36
1649172040000|2022-04-05 15:20:40|146230.9|146140.9|146231.7|146141.7|146242.3|146152.3|146228.4|146138.4|38
1649172050000|2022-04-05 15:20:50|146232|146142|146237.3|146147.3|146240.4|146150.4|146227.8|146137.8|35
1649172060000|2022-04-05 15:21:00|146239.2|146149.2|146243.6|146153.6|146245.6|146155.6|146233.9|146143.9|35
1649172070000|2022-04-05 15:21:10|146240.7|146150.7|146237.6|146147.6|146251.8|146161.8|146231.7|146141.7|35
1649172080000|2022-04-05 15:21:20|146237.4|146147.4|146228.9|146138.9|146238|146148|146228.9|146138.9|33
1649172090000|2022-04-05 15:21:30|146230.2|146140.2|146236|146146|146241.4|146151.4|146230.2|146140.2|33
1649172100000|2022-04-05 15:21:40|146236.3|146146.3|146232.3|146142.3|146239.3|146149.3|146228.1|146138.1|34
1649172110000|2022-04-05 15:21:50|146231.6|146141.6|146222.3|146132.3|146233.5|146143.5|146221.9|146131.9|38
1649172120000|2022-04-05 15:22:00|146221.7|146131.7|146212.1|146122.1|146231|146141|146207.2|146117.2|38
1649172130000|2022-04-05 15:22:10|146211.9|146121.9|146208.2|146118.2|146215.1|146125.1|146206.4|146116.4|37
1649172140000|2022-04-05 15:22:20|146208.5|146118.5|146187.8|146097.8|146209.1|146119.1|146181|146091|34
1649172150000|2022-04-05 15:22:30|146188.6|146098.6|146186.8|146096.8|146188.6|146098.6|146185.6|146095.6|36
1649172160000|2022-04-05 15:22:40|146186.5|146096.5|146206.3|146116.3|146206.3|146116.3|146186.5|146096.5|32
1649172170000|2022-04-05 15:22:50|146206.6|146116.6|146240.5|146150.5|146245.3|146155.3|146201.3|146111.3|35
1649172180000|2022-04-05 15:23:00|146239.3|146149.3|146236.5|146146.5|146242.5|146152.5|146227.7|146137.7|37
1649172190000|2022-04-05 15:23:10|146238.9|146148.9|146221.1|146131.1|146238.9|146148.9|146216.9|146126.9|36
1649172200000|2022-04-05 15:23:20|146221.2|146131.2|146236.5|146146.5|146244.6|146154.6|146221.2|146131.2|38
1649172210000|2022-04-05 15:23:30|146236.1|146146.1|146243.1|146153.1|146266.2|146157.4|146235.7|146136.2|36
1649172220000|2022-04-05 15:23:40|146242.1|146152.1|146238.7|146148.7|146262.8|146152.1|146223.1|146131.5|38
1649172230000|2022-04-05 15:23:50|146237.6|146147.6|146242.4|146152.4|146247.8|146157.8|146236|146146|35
1649172240000|2022-04-05 15:24:00|146242|146152|146243.3|146153.3|146251.5|146161.5|146238.4|146148.4|37
1649172250000|2022-04-05 15:24:10|146244.5|146154.5|146250.4|146160.4|146251.5|146161.5|146240.3|146150.3|35
1649172260000|2022-04-05 15:24:20|146251.6|146161.6|146258.5|146168.5|146258.5|146168.5|146251.5|146161.5|28
1649172270000|2022-04-05 15:24:30|146258.4|146168.4|146261.9|146171.9|146261.9|146171.9|146256.8|146166.8|30
1649172280000|2022-04-05 15:24:40|146261.3|146171.3|146259.9|146169.9|146262.2|146172.2|146258.8|146168.8|20
1649172290000|2022-04-05 15:24:50|146259.8|146169.8|146262.3|146172.3|146264.1|146174.1|146258.9|146168.9|21
1649172300000|2022-04-05 15:25:00|146263.6|146173.6|146273.7|146183.7|146289.2|146199.2|146263.6|146173.6|38
1649172310000|2022-04-05 15:25:10|146273.5|146183.5|146286.6|146196.6|146293.8|146203.8|146273.5|146183.5|34
1649172320000|2022-04-05 15:25:20|146281.5|146191.5|146268.5|146178.5|146283.4|146193.4|146267.8|146177.8|37
1649172330000|2022-04-05 15:25:30|146267.9|146177.9|146277.3|146187.3|146277.6|146187.6|146253.8|146163.8|37
1649172340000|2022-04-05 15:25:40|146276.5|146186.5|146291.8|146201.8|146295.7|146205.7|146273.6|146183.6|38
1649172350000|2022-04-05 15:25:50|146291.1|146201.1|146296.8|146206.8|146296.8|146206.8|146290.2|146200.2|33
1649172360000|2022-04-05 15:26:00|146296.7|146206.7|146298.7|146208.7|146320.5|146214.2|146294.9|146189.5|36
1649172370000|2022-04-05 15:26:10|146299.1|146209.1|146300.5|146210.5|146319.5|146210.7|146291.9|146189.5|35
1649172380000|2022-04-05 15:26:20|146300.2|146210.2|146289.4|146199.4|146301.7|146211.7|146289.4|146199.4|28
1649172390000|2022-04-05 15:26:30|146289.5|146199.5|146271.1|146181.1|146290.5|146200.5|146270.9|146180.9|35
1649172400000|2022-04-05 15:26:40|146271|146181|146274.5|146184.5|146274.5|146184.5|146268.4|146178.4|34
1649172410000|2022-04-05 15:26:50|146277|146187|146276.1|146186.1|146280.8|146190.8|146272.9|146182.9|40
1649172420000|2022-04-05 15:27:00|146278.2|146188.2|146288.7|146198.7|146290.6|146200.6|146272.5|146182.5|36
1649172430000|2022-04-05 15:27:10|146286.5|146196.5|146289.8|146199.8|146297.8|146207.8|146284.4|146194.4|35
1649172440000|2022-04-05 15:27:20|146289.6|146199.6|146298.5|146208.5|146303|146213|146289.6|146199.6|28
1649172450000|2022-04-05 15:27:30|146299.2|146209.2|146295.6|146205.6|146299.2|146209.2|146295.1|146205.1|29
1649172460000|2022-04-05 15:27:40|146295.9|146205.9|146323.4|146233.4|146323.4|146233.4|146295.9|146205.9|37
1649172470000|2022-04-05 15:27:50|146324.2|146234.2|146317.9|146227.9|146324.4|146234.4|146316.2|146226.2|34
1649172480000|2022-04-05 15:28:00|146319.8|146229.8|146318.5|146228.5|146328.5|146238.5|146318.5|146228.5|37
1649172490000|2022-04-05 15:28:10|146325.8|146235.8|146299.2|146209.2|146326.3|146236.3|146281.7|146191.7|34
1649172500000|2022-04-05 15:28:20|146297.7|146207.7|146307.9|146217.9|146319.7|146229.7|146296|146206|36
1649172510000|2022-04-05 15:28:30|146313.7|146223.7|146318.5|146228.5|146322.8|146232.8|146309.4|146219.4|36
1649172520000|2022-04-05 15:28:40|146319.5|146229.5|146324|146234|146326.8|146236.8|146309.6|146219.6|39
1649172530000|2022-04-05 15:28:50|146319.4|146229.4|146330|146240|146333.7|146243.7|146317.9|146227.9|38
1649172540000|2022-04-05 15:29:00|146330.9|146240.9|146327.2|146237.2|146334.4|146244.4|146325.6|146235.6|35
1649172550000|2022-04-05 15:29:10|146326.3|146236.3|146325.3|146235.3|146330.7|146240.7|146323.1|146233.1|36
1649172560000|2022-04-05 15:29:20|146326|146236|146325.8|146235.8|146328.2|146238.2|146304|146214|37
1649172570000|2022-04-05 15:29:30|146326.6|146236.6|146326.7|146236.7|146329.8|146239.8|146321.4|146231.4|35
1649172580000|2022-04-05 15:29:40|146327.9|146237.9|146317|146227|146327.9|146237.9|146316.4|146226.4|35
1649172590000|2022-04-05 15:29:50|146323.7|146233.7|146324.1|146234.1|146327.2|146237.2|146319.4|146229.4|33
1649172600000|2022-04-05 15:30:00|146321.8|146231.8|146326.7|146236.7|146329.6|146239.6|146321.8|146231.8|33
1649172610000|2022-04-05 15:30:10|146327.4|146237.4|146325.6|146235.6|146328.7|146238.7|146324.9|146234.9|29
1649172620000|2022-04-05 15:30:20|146326|146236|146324.4|146234.4|146328|146238|146322.7|146232.7|32
1649172630000|2022-04-05 15:30:30|146325.3|146235.3|146327|146237|146327.8|146237.8|146320.1|146230.1|29
1649172640000|2022-04-05 15:30:40|146324.3|146234.3|146323.8|146233.8|146325.7|146235.7|146322.1|146232.1|19
1649172650000|2022-04-05 15:30:50|146323.5|146233.5|146320.4|146230.4|146325.5|146235.5|146318.1|146228.1|30
1649172660000|2022-04-05 15:31:00|146318.8|146228.8|146315|146225|146320.9|146230.9|146314.6|146224.6|26
1649172670000|2022-04-05 15:31:10|146315.2|146225.2|146329.8|146239.8|146330.4|146240.4|146314.9|146224.9|30
1649172680000|2022-04-05 15:31:20|146329.2|146239.2|146328|146238|146330.3|146240.3|146324.2|146234.2|31
1649172690000|2022-04-05 15:31:30|146327.6|146237.6|146328.6|146238.6|146328.6|146238.6|146326.7|146236.7|23
1649172700000|2022-04-05 15:31:40|146329.5|146239.5|146326.7|146236.7|146329.9|146239.9|146326.4|146236.4|22
1649172710000|2022-04-05 15:31:50|146326.9|146236.9|146327.9|146237.9|146329.3|146239.3|146326.7|146236.7|20
1649172720000|2022-04-05 15:32:00|146328.4|146238.4|146328|146238|146329|146239|146325.3|146235.3|28
1649172730000|2022-04-05 15:32:10|146329.4|146239.4|146317.6|146227.6|146340.7|146250.7|146317.6|146227.6|39
1649172740000|2022-04-05 15:32:20|146317|146227|146315.9|146225.9|146319.3|146229.3|146313.9|146223.9|16
1649172750000|2022-04-05 15:32:30|146315.2|146225.2|146316|146226|146316.4|146226.4|146311.9|146221.9|24
1649172760000|2022-04-05 15:32:40|146317|146227|146314.9|146224.9|146319.6|146229.6|146312.3|146222.3|23
1649172770000|2022-04-05 15:32:50|146315.3|146225.3|146314.9|146224.9|146317.2|146227.2|146314|146224|23
1649172780000|2022-04-05 15:33:00|146314.7|146224.7|146319.4|146229.4|146319.4|146229.4|146292.8|146202.8|31
1649172790000|2022-04-05 15:33:10|146317.9|146227.9|146318.6|146228.6|146320.2|146230.2|146311.7|146221.7|36
1649172800000|2022-04-05 15:33:20|146319.4|146229.4|146310.9|146220.9|146320.7|146230.7|146308.6|146218.6|33
1649172810000|2022-04-05 15:33:30|146314.5|146224.5|146316.2|146226.2|146322.5|146232.5|146309.9|146219.9|39
1649172820000|2022-04-05 15:33:40|146315.4|146225.4|146320.7|146230.7|146320.7|146230.7|146306.5|146216.5|34
1649172830000|2022-04-05 15:33:50|146313.5|146223.5|146308.7|146218.7|146319.3|146229.3|146307|146217|37
1649172840000|2022-04-05 15:34:00|146311.2|146221.2|146317.2|146227.2|146319.8|146229.8|146307.1|146217.1|17
1649172850000|2022-04-05 15:34:10|146319.7|146229.7|146314.3|146224.3|146319.7|146229.7|146312.9|146222.9|20
1649172860000|2022-04-05 15:34:20|146305.1|146215.1|146304.1|146214.1|146311.5|146221.5|146301.7|146211.7|23
1649172870000|2022-04-05 15:34:30|146307.4|146217.4|146309.5|146219.5|146310.4|146220.4|146307.3|146217.3|18
1649172880000|2022-04-05 15:34:40|146309.2|146219.2|146309.2|146219.2|146310.4|146220.4|146308.9|146218.9|14
1649172890000|2022-04-05 15:34:50|146313.9|146223.9|146306.6|146216.6|146314.4|146224.4|146306.6|146216.6|10
1649172900000|2022-04-05 15:35:00|146306.7|146216.7|146311.8|146221.8|146313.1|146223.1|146306.6|146216.6|14
1649172910000|2022-04-05 15:35:10|146310.7|146220.7|146305|146215|146311.5|146221.5|146303.9|146213.9|19
1649172920000|2022-04-05 15:35:20|146307.3|146217.3|146307.9|146217.9|146311.1|146221.1|146304.5|146214.5|18
1649172930000|2022-04-05 15:35:30|146307.4|146217.4|146311.2|146221.2|146313.1|146223.1|146306.8|146216.8|16
1649172940000|2022-04-05 15:35:40|146310.9|146220.9|146313.2|146223.2|146313.2|146223.2|146308|146218|13
1649172950000|2022-04-05 15:35:50|146313|146223|146312.5|146222.5|146313.5|146223.5|146311.7|146221.7|21
1649172960000|2022-04-05 15:36:00|146311.9|146221.9|146322.1|146232.1|146325.9|146235.9|146311|146221|25
1649172970000|2022-04-05 15:36:10|146322.8|146232.8|146322.8|146232.8|146330.4|146240.4|146320.9|146230.9|34
1649172980000|2022-04-05 15:36:20|146315.7|146225.7|146323.1|146233.1|146326.5|146236.5|146315.7|146225.7|39
1649172990000|2022-04-05 15:36:30|146324.9|146234.9|146329.4|146239.4|146330.5|146240.5|146318.5|146228.5|39
1649173000000|2022-04-05 15:36:40|146339.7|146249.7|146345.9|146255.9|146346.6|146256.6|146334.6|146244.6|40
1649173010000|2022-04-05 15:36:50|146349.2|146259.2|146379.5|146289.5|146405.6|146297.9|146349.2|146259.2|37
1649173020000|2022-04-05 15:37:00|146378.1|146288.1|146365.5|146275.5|146378.1|146288.1|146350.8|146260.8|38
1649173030000|2022-04-05 15:37:10|146364|146274|146357.8|146267.8|146364|146274|146351.3|146261.3|38
1649173040000|2022-04-05 15:37:20|146358|146268|146362.7|146272.7|146363|146273|146348.4|146258.4|38
1649173050000|2022-04-05 15:37:30|146360.2|146270.2|146358.2|146268.2|146366.2|146276.2|146355.3|146265.3|39
1649173060000|2022-04-05 15:37:40|146360.2|146270.2|146363.7|146273.7|146365.2|146275.2|146357.7|146267.7|35
1649173070000|2022-04-05 15:37:50|146363.9|146273.9|146363.1|146273.1|146364.1|146274.1|146355.8|146265.8|27
1649173080000|2022-04-05 15:38:00|146362.1|146272.1|146364.9|146274.9|146369|146279|146362.1|146272.1|27
1649173090000|2022-04-05 15:38:10|146364.6|146274.6|146362.2|146272.2|146365.1|146275.1|146359.2|146269.2|29
1649173100000|2022-04-05 15:38:20|146362.3|146272.3|146362|146272|146365.6|146275.6|146360.5|146270.5|23
1649173110000|2022-04-05 15:38:30|146366.3|146276.3|146365.5|146275.5|146369.6|146279.6|146362.4|146272.4|32
1649173120000|2022-04-05 15:38:40|146364.8|146274.8|146365.7|146275.7|146367.2|146277.2|146359.8|146269.8|29
1649173130000|2022-04-05 15:38:50|146367.1|146277.1|146365.3|146275.3|146371.5|146281.5|146365.3|146275.3|25
1649173140000|2022-04-05 15:39:00|146365|146275|146373.8|146283.8|146374.2|146284.2|146361.1|146271.1|32
1649173150000|2022-04-05 15:39:10|146374.4|146284.4|146376.5|146286.5|146377.1|146287.1|146373.1|146283.1|30
1649173160000|2022-04-05 15:39:20|146376.8|146286.8|146372.9|146282.9|146377.9|146287.9|146369.9|146279.9|23
1649173170000|2022-04-05 15:39:30|146374|146284|146373.4|146283.4|146378.1|146288.1|146372.6|146282.6|27
1649173180000|2022-04-05 15:39:40|146367.7|146277.7|146367.2|146277.2|146369.1|146279.1|146365.1|146275.1|31
1649173190000|2022-04-05 15:39:50|146367.3|146277.3|146398.3|146308.3|146406.2|146316.2|146367.2|146277.2|30
1649173200000|2022-04-05 15:40:00|146398.5|146308.5|146411.9|146321.9|146417.2|146327.2|146398.5|146308.5|37
1649173210000|2022-04-05 15:40:10|146413.3|146323.3|146415.5|146325.5|146419.6|146329.6|146413.3|146323.3|24
1649173220000|2022-04-05 15:40:20|146415.1|146325.1|146409.5|146319.5|146415.1|146325.1|146405.3|146315.3|29
1649173230000|2022-04-05 15:40:30|146409|146319|146409.6|146319.6|146413.4|146323.4|146409|146319|22
1649173240000|2022-04-05 15:40:40|146409.3|146319.3|146409.8|146319.8|146412.3|146322.3|146408.3|146318.3|19
1649173250000|2022-04-05 15:40:50|146410.1|146320.1|146405.2|146315.2|146412.2|146322.2|146405.2|146315.2|22
1649173260000|2022-04-05 15:41:00|146407.1|146317.1|146411.6|146321.6|146412.7|146322.7|146407.1|146317.1|24
1649173270000|2022-04-05 15:41:10|146411.9|146321.9|146408.6|146318.6|146413.2|146323.2|146407.9|146317.9|24
1649173280000|2022-04-05 15:41:20|146408.4|146318.4|146408.5|146318.5|146409.6|146319.6|146407.7|146317.7|19
1649173290000|2022-04-05 15:41:30|146408.6|146318.6|146427.8|146337.8|146427.8|146337.8|146408.6|146318.6|31
1649173300000|2022-04-05 15:41:40|146426.8|146336.8|146426.5|146336.5|146427.5|146337.5|146424.4|146334.4|27
1649173310000|2022-04-05 15:41:50|146426.7|146336.7|146407.3|146317.3|146427|146337|146406.9|146316.9|35
1649173320000|2022-04-05 15:42:00|146406.3|146316.3|146389.1|146299.1|146406.3|146316.3|146386|146296|20
1649173330000|2022-04-05 15:42:10|146388.6|146298.6|146383.1|146293.1|146390|146300|146381.8|146291.8|19
1649173340000|2022-04-05 15:42:20|146382.6|146292.6|146386.7|146296.7|146386.7|146296.7|146382.6|146292.6|18
1649173350000|2022-04-05 15:42:30|146386.5|146296.5|146382.5|146292.5|146386.9|146296.9|146381.7|146291.7|17
1649173360000|2022-04-05 15:42:40|146379.4|146289.4|146374|146284|146384.4|146294.4|146374|146284|23
1649173370000|2022-04-05 15:42:50|146373.8|146283.8|146378.6|146288.6|146379.6|146289.6|146373.8|146283.8|16
1649173380000|2022-04-05 15:43:00|146378.7|146288.7|146377.9|146287.9|146378.7|146288.7|146375.6|146285.6|12
1649173390000|2022-04-05 15:43:10|146377.7|146287.7|146375.2|146285.2|146379|146289|146375.1|146285.1|18
1649173400000|2022-04-05 15:43:20|146376.2|146286.2|146381.1|146291.1|146381.1|146291.1|146376.2|146286.2|17
1649173410000|2022-04-05 15:43:30|146380.8|146290.8|146373.7|146283.7|146382.3|146292.3|146371.5|146281.5|26
1649173420000|2022-04-05 15:43:40|146373.8|146283.8|146359.8|146269.8|146373.8|146283.8|146359.8|146269.8|26
1649173430000|2022-04-05 15:43:50|146361.8|146271.8|146387.6|146297.6|146391.4|146301.4|146361.8|146271.8|24
1649173440000|2022-04-05 15:44:00|146388.4|146298.4|146395.1|146305.1|146398.9|146308.9|146384.3|146294.3|21
1649173450000|2022-04-05 15:44:10|146395.2|146305.2|146397|146307|146397.4|146307.4|146392.5|146302.5|22
1649173460000|2022-04-05 15:44:20|146396.7|146306.7|146395.8|146305.8|146396.7|146306.7|146394.2|146304.2|13
1649173470000|2022-04-05 15:44:30|146396.5|146306.5|146375.7|146285.7|146397|146307|146371.5|146281.5|25
1649173480000|2022-04-05 15:44:40|146368.6|146278.6|146354.2|146224.2|146368.6|146278.6|146330.1|146218.2|30
1649173490000|2022-04-05 15:44:50|146356.3|146226.3|146329.6|146239.6|146356.3|146242.1|146328.4|146219|31
1649173500000|2022-04-05 15:45:00|146329.7|146239.7|146322.5|146232.5|146331.6|146241.6|146318.8|146228.8|29
1649173510000|2022-04-05 15:45:10|146323.1|146233.1|146318|146228|146324.3|146234.3|146317.6|146227.6|21
1649173520000|2022-04-05 15:45:20|146318.3|146228.3|146320|146230|146320|146230|146309.3|146219.3|26
1649173530000|2022-04-05 15:45:30|146319.9|146229.9|146324|146234|146338.6|146234.4|146317.3|146206.3|33
1649173540000|2022-04-05 15:45:40|146324.3|146234.3|146318.7|146228.7|146326.5|146236.5|146313.7|146223.7|24
1649173550000|2022-04-05 15:45:50|146319.1|146229.1|146315.5|146225.5|146319.2|146229.2|146315|146225|18
1649173560000|2022-04-05 15:46:00|146316.1|146226.1|146318.8|146228.8|146321|146231|146315.9|146225.9|23
1649173570000|2022-04-05 15:46:10|146309.5|146219.5|146311|146221|146311.8|146221.8|146306.3|146216.3|24
1649173580000|2022-04-05 15:46:20|146310.9|146220.9|146307.3|146217.3|146310.9|146220.9|146305.4|146215.4|27
1649173590000|2022-04-05 15:46:30|146306.3|146216.3|146306.2|146216.2|146307.5|146217.5|146305.4|146215.4|13
1649173600000|2022-04-05 15:46:40|146307.7|146217.7|146307|146217|146309.8|146219.8|146305.5|146215.5|21
1649173610000|2022-04-05 15:46:50|146306.9|146216.9|146303.8|146213.8|146310.5|146220.5|146297.7|146207.7|25
1649173620000|2022-04-05 15:47:00|146307.9|146217.9|146306|146216|146308.8|146218.8|146304.2|146214.2|26
1649173630000|2022-04-05 15:47:10|146305.2|146215.2|146306.5|146216.5|146308.7|146218.7|146305.2|146215.2|21
1649173640000|2022-04-05 15:47:20|146306.6|146216.6|146308.7|146218.7|146309.8|146219.8|146304.9|146214.9|16
1649173650000|2022-04-05 15:47:30|146308.4|146218.4|146311.2|146221.2|146311.2|146221.2|146308|146218|17
1649173660000|2022-04-05 15:47:40|146310.6|146220.6|146312.9|146222.9|146313.8|146223.8|146309.9|146219.9|15
1649173670000|2022-04-05 15:47:50|146312.5|146222.5|146308.7|146218.7|146312.5|146222.5|146308.7|146218.7|17
1649173680000|2022-04-05 15:48:00|146312|146222|146308.4|146218.4|146314.2|146224.2|146308.4|146218.4|26
1649173690000|2022-04-05 15:48:10|146308.3|146218.3|146309.7|146219.7|146310.9|146220.9|146308.3|146218.3|10
1649173700000|2022-04-05 15:48:20|146309.8|146219.8|146304.4|146214.4|146311.2|146221.2|146303.9|146213.9|27
1649173710000|2022-04-05 15:48:30|146303.9|146213.9|146304.9|146214.9|146311.5|146221.5|146303.4|146213.4|24
1649173720000|2022-04-05 15:48:40|146305.6|146215.6|146312.9|146222.9|146312.9|146222.9|146304.7|146214.7|23
1649173730000|2022-04-05 15:48:50|146313.3|146223.3|146313.2|146223.2|146313.3|146223.3|146310.7|146220.7|15
1649173740000|2022-04-05 15:49:00|146313.8|146223.8|146312.1|146222.1|146314.4|146224.4|146310.9|146220.9|21
1649173750000|2022-04-05 15:49:10|146312|146222|146311.2|146221.2|146312.3|146222.3|146311.2|146221.2|10
1649173760000|2022-04-05 15:49:20|146310.4|146220.4|146307.4|146217.4|146311.6|146221.6|146303|146213|27
1649173770000|2022-04-05 15:49:30|146308.3|146218.3|146310.2|146220.2|146311|146221|146307|146217|17
1649173780000|2022-04-05 15:49:40|146309.3|146219.3|146304.7|146214.7|146311.4|146221.4|146304.7|146214.7|24
1649173790000|2022-04-05 15:49:50|146305.4|146215.4|146311.4|146221.4|146312.5|146222.5|146304.5|146214.5|27
1649173800000|2022-04-05 15:50:00|146312.3|146222.3|146311.6|146221.6|146312.8|146222.8|146308|146218|24
1649173810000|2022-04-05 15:50:10|146311.8|146221.8|146314.4|146224.4|146317.9|146227.9|146310.3|146220.3|20
1649173820000|2022-04-05 15:50:20|146313.6|146223.6|146410.1|146320.1|146412.3|146322.3|146313.2|146223.2|33
1649173830000|2022-04-05 15:50:30|146411.3|146321.3|146418|146328|146431.7|146339.7|146408.5|146301.7|34
1649173840000|2022-04-05 15:50:40|146421.7|146331.7|146411.3|146321.3|146421.7|146331.7|146394.6|146304.6|34
1649173850000|2022-04-05 15:50:50|146411|146321|146412.8|146322.8|146436.4|146335.4|146410.7|146306.4|36
1649173860000|2022-04-05 15:51:00|146415.2|146325.2|146400|146310|146431.3|146325.6|146397.6|146301.3|37
1649173870000|2022-04-05 15:51:10|146397.9|146307.9|146387.9|146297.9|146399.5|146309.5|146385.2|146295.2|36
1649173880000|2022-04-05 15:51:20|146386|146296|146348.8|146258.8|146406.5|146296|146347.2|146257.2|37
1649173890000|2022-04-05 15:51:30|146350.3|146260.3|146355.8|146265.8|146359.6|146269.6|146344.9|146254.9|35
1649173900000|2022-04-05 15:51:40|146348.6|146258.6|146345.2|146255.2|146351.1|146261.1|146341|146251|33
1649173910000|2022-04-05 15:51:50|146342.1|146252.1|146347.4|146257.4|146348|146258|146331.6|146241.6|31
1649173920000|2022-04-05 15:52:00|146345.2|146255.2|146341.3|146251.3|146349.1|146259.1|146339.4|146249.4|29
1649173930000|2022-04-05 15:52:10|146341.8|146251.8|146344.1|146254.1|146344.3|146254.3|146339.8|146249.8|24
1649173940000|2022-04-05 15:52:20|146343.4|146253.4|146346.6|146256.6|146358.4|146268.4|146343.4|146253.4|33
1649173950000|2022-04-05 15:52:30|146345.9|146255.9|146353.2|146263.2|146353.6|146263.6|146345.9|146255.9|25
1649173960000|2022-04-05 15:52:40|146353.4|146263.4|146381.3|146291.3|146383|146293|146352.7|146262.7|35
1649173970000|2022-04-05 15:52:50|146380.9|146290.9|146379.5|146289.5|146381.8|146291.8|146373.9|146283.9|36
1649173980000|2022-04-05 15:53:00|146376.8|146286.8|146426|146336|146428.8|146338.8|146376.6|146286.6|38
1649173990000|2022-04-05 15:53:10|146429.6|146339.6|146430|146340|146430|146340|146423.7|146333.7|26
1649174000000|2022-04-05 15:53:20|146428.2|146338.2|146430.4|146340.4|146431.5|146341.5|146425.1|146335.1|30
1649174010000|2022-04-05 15:53:30|146430.5|146340.5|146428.1|146338.1|146431.3|146341.3|146423.4|146333.4|30
1649174020000|2022-04-05 15:53:40|146458.8|146368.8|146433.3|146343.3|146458.8|146368.8|146425|146335|31
1649174030000|2022-04-05 15:53:50|146429|146339|146425.1|146335.1|146430|146340|146422.7|146332.7|28
1649174040000|2022-04-05 15:54:00|146424.5|146334.5|146425.5|146335.5|146429.4|146339.4|146415.8|146325.8|37
1649174050000|2022-04-05 15:54:10|146425.7|146335.7|146423.9|146333.9|146427.4|146337.4|146422.7|146332.7|35
1649174060000|2022-04-05 15:54:20|146424.1|146334.1|146440.9|146350.9|146442.4|146352.4|146424.1|146334.1|32
1649174070000|2022-04-05 15:54:30|146488.6|146398.6|146465.3|146375.3|146493.1|146403.1|146465.3|146375.3|40
1649174080000|2022-04-05 15:54:40|146468.4|146378.4|146472|146382|146492.2|146384.6|146468.2|146358.3|34
1649174090000|2022-04-05 15:54:50|146470.3|146380.3|146420.4|146330.4|146473.9|146382|146417.8|146327.8|38
1649174100000|2022-04-05 15:55:00|146419.4|146329.4|146427|146337|146436.8|146346.8|146411.6|146303.6|40
1649174110000|2022-04-05 15:55:10|146428.1|146338.1|146428.9|146338.9|146437.8|146347.8|146427.6|146337.6|35
1649174120000|2022-04-05 15:55:20|146428.1|146338.1|146431.7|146341.7|146434.4|146344.4|146425.7|146335.7|35
1649174130000|2022-04-05 15:55:30|146430.7|146340.7|146436.5|146346.5|146437|146347|146428.4|146338.4|31
1649174140000|2022-04-05 15:55:40|146434|146344|146431.1|146341.1|146438|146348|146429.7|146339.7|39
1649174150000|2022-04-05 15:55:50|146432.8|146342.8|146428.5|146338.5|146432.9|146342.9|146427.7|146337.7|31
1649174160000|2022-04-05 15:56:00|146432.8|146342.8|146435.7|146345.7|146438.3|146348.3|146432.8|146342.8|33
1649174170000|2022-04-05 15:56:10|146436.3|146346.3|146438.1|146348.1|146446.5|146356.5|146435.8|146345.8|35
1649174180000|2022-04-05 15:56:20|146438.7|146348.7|146437.1|146347.1|146442|146352|146432.9|146342.9|32
1649174190000|2022-04-05 15:56:30|146437|146347|146443.9|146353.9|146465.7|146355.5|146437|146334.4|32
1649174200000|2022-04-05 15:56:40|146445.5|146355.5|146445|146355|146445.5|146355.5|146432.7|146342.7|32
1649174210000|2022-04-05 15:56:50|146443|146353|146468.8|146378.8|146471.6|146381.6|146443|146353|38
1649174220000|2022-04-05 15:57:00|146468.2|146378.2|146475.4|146385.4|146486.4|146396.4|146465.5|146375.5|38
1649174230000|2022-04-05 15:57:10|146477.4|146387.4|146477.6|146387.6|146482.3|146392.3|146474.2|146384.2|35
1649174240000|2022-04-05 15:57:20|146478.6|146388.6|146480.2|146390.2|146482.9|146392.9|146478.6|146388.6|31
1649174250000|2022-04-05 15:57:30|146480|146390|146483.8|146393.8|146485.3|146395.3|146479.3|146389.3|34
1649174260000|2022-04-05 15:57:40|146482|146392|146479.5|146389.5|146483.3|146393.3|146473.9|146383.9|35
1649174270000|2022-04-05 15:57:50|146476.2|146386.2|146473.6|146383.6|146480.8|146390.8|146470.5|146380.5|27
1649174280000|2022-04-05 15:58:00|146474.7|146384.7|146485|146395|146487.9|146397.9|146473.6|146383.6|37
1649174290000|2022-04-05 15:58:10|146486.2|146396.2|146530.5|146440.5|146538.5|146448.5|146481|146391|37
1649174300000|2022-04-05 15:58:20|146527.5|146437.5|146530.5|146440.5|146531.4|146441.4|146524.1|146434.1|32
1649174310000|2022-04-05 15:58:30|146531|146441|146530.4|146440.4|146543.1|146453.1|146528.7|146438.7|34
1649174320000|2022-04-05 15:58:40|146530.9|146440.9|146538.9|146448.9|146544.6|146454.6|146526.9|146436.9|29
1649174330000|2022-04-05 15:58:50|146538.8|146448.8|146536.6|146446.6|146538.9|146448.9|146533.8|146443.8|26
1649174340000|2022-04-05 15:59:00|146534.9|146444.9|146533.3|146443.3|146537.5|146447.5|146531|146441|26
1649174350000|2022-04-05 15:59:10|146533.6|146443.6|146537|146447|146539.5|146449.5|146533.4|146443.4|31
1649174360000|2022-04-05 15:59:20|146537.5|146447.5|146533.4|146443.4|146546.2|146456.2|146533|146443|36
1649174370000|2022-04-05 15:59:30|146535.8|146445.8|146535.4|146445.4|146539.5|146449.5|146531.1|146441.1|36
1649174380000|2022-04-05 15:59:40|146538|146448|146536.4|146446.4|146539.9|146449.9|146533.9|146443.9|36
1649174390000|2022-04-05 15:59:50|146535.6|146445.6|146554.2|146464.2|146558.8|146468.8|146531.5|146441.5|39
1649174400000|2022-04-05 16:00:00|146555.7|146465.7|146536|146446|146555.7|146465.7|146536|146446|38
1649174410000|2022-04-05 16:00:10|146536.4|146446.4|146580.8|146490.8|146602.6|146512.6|146532.7|146442.7|39
1649174420000|2022-04-05 16:00:20|146582.5|146492.5|146581.2|146491.2|146587.1|146497.1|146578.8|146488.8|38
1649174430000|2022-04-05 16:00:30|146576.8|146486.8|146565.4|146475.4|146576.8|146486.8|146552.3|146462.3|37
1649174440000|2022-04-05 16:00:40|146566.7|146476.7|146567.3|146477.3|146583.6|146493.6|146565.6|146475.6|39
1649174450000|2022-04-05 16:00:50|146567.2|146477.2|146582.4|146492.4|146582.4|146492.4|146567.2|146477.2|37
1649174460000|2022-04-05 16:01:00|146582.9|146492.9|146581.2|146491.2|146585.6|146495.6|146579.1|146489.1|26
1649174470000|2022-04-05 16:01:10|146580.3|146490.3|146662.9|146532.9|146662.9|146564.7|146579.2|146489.2|30
1649174480000|2022-04-05 16:01:20|146635.8|146545.8|146746.1|146616.1|146746.1|146616.1|146630.1|146524.3|37
1649174490000|2022-04-05 16:01:30|146741.9|146611.9|146733.3|146603.3|146779.7|146649.7|146715.9|146595.2|38
1649174500000|2022-04-05 16:01:40|146731.3|146601.3|146720.4|146590.4|146737.9|146607.9|146717.9|146587.9|37
1649174510000|2022-04-05 16:01:50|146721.2|146591.2|146743.6|146613.6|146743.6|146631.1|146692.5|146562.5|36
1649174520000|2022-04-05 16:02:00|146741.6|146611.6|146725.2|146595.2|146752|146631.6|146691.8|146576.9|40
1649174530000|2022-04-05 16:02:10|146719.4|146589.4|146713|146583|146733.6|146633.7|146699.5|146577.7|36
1649174540000|2022-04-05 16:02:20|146715.3|146585.3|146738.5|146608.5|146764.2|146649.8|146710.9|146580.9|36
1649174550000|2022-04-05 16:02:30|146742.5|146612.5|146714.9|146584.9|146743.9|146630.5|146714.2|146584.9|29
1649174560000|2022-04-05 16:02:40|146715.7|146585.7|146730.9|146600.9|146730.9|146600.9|146715.7|146585.7|23
1649174570000|2022-04-05 16:02:50|146729.6|146599.6|146738.4|146608.4|146767.4|146656.4|146724|146596.7|16
1649174580000|2022-04-05 16:03:00|146739.7|146609.7|146751.2|146621.2|146769.9|146658.9|146714.1|146609.4|35
1649174590000|2022-04-05 16:03:10|146753.9|146623.9|146705.6|146615.6|146756.7|146642.7|146692.6|146599.3|28
1649174600000|2022-04-05 16:03:20|146706.4|146616.4|146714.5|146584.5|146715.3|146616.4|146696|146566|33
1649174610000|2022-04-05 16:03:30|146714.3|146584.3|146709.3|146579.3|146717.2|146587.2|146708.1|146578.1|34
1649174620000|2022-04-05 16:03:40|146709.2|146579.2|146704.8|146574.8|146716.9|146586.9|146699.9|146569.9|39
1649174630000|2022-04-05 16:03:50|146703.1|146573.1|146698.9|146568.9|146706.6|146576.6|146698.8|146568.8|30
1649174640000|2022-04-05 16:04:00|146699.9|146569.9|146725.2|146595.2|146728.2|146613.8|146699.5|146569.5|27
1649174650000|2022-04-05 16:04:10|146723.7|146593.7|146726.9|146596.9|146728.1|146598.1|146723.5|146593.5|11
1649174660000|2022-04-05 16:04:20|146725.2|146595.2|146728.1|146598.1|146733.2|146603.2|146714.1|146584.1|18
1649174670000|2022-04-05 16:04:30|146735.7|146605.7|146727|146597|146735.7|146605.7|146721.5|146591.5|21
1649174680000|2022-04-05 16:04:40|146726|146596|146723.1|146593.1|146737.9|146607.9|146723.1|146593.1|23
1649174690000|2022-04-05 16:04:50|146725.6|146595.6|146693.8|146603.8|146725.6|146618.5|146693.8|146586.3|35
1649174700000|2022-04-05 16:05:00|146694.2|146604.2|146697|146607|146701.3|146611.3|146690.7|146600.7|37
1649174710000|2022-04-05 16:05:10|146695.3|146605.3|146720.3|146590.3|146720.3|146605.3|146695.3|146578.4|29
1649174720000|2022-04-05 16:05:20|146719.6|146589.6|146779.1|146649.1|146786.8|146676.3|146719.6|146589.6|31
1649174730000|2022-04-05 16:05:30|146779.5|146649.5|146781.4|146651.4|146784.4|146654.4|146776.3|146646.3|39
1649174740000|2022-04-05 16:05:40|146778.6|146648.6|146738.8|146608.8|146782.2|146652.2|146710.3|146603.1|37
1649174750000|2022-04-05 16:05:50|146742.9|146612.9|146725.6|146635.6|146743.2|146637.6|146719.1|146612.3|18
1649174760000|2022-04-05 16:06:00|146725|146635|146720.4|146630.4|146725|146635|146715.1|146625.1|22
1649174770000|2022-04-05 16:06:10|146720.6|146630.6|146718.8|146628.8|146724.6|146634.6|146716.1|146626.1|29
1649174780000|2022-04-05 16:06:20|146717|146627|146709.7|146619.7|146727|146637|146709.7|146619.7|28
1649174790000|2022-04-05 16:06:30|146712.2|146622.2|146716.5|146626.5|146721.6|146631.6|146712.2|146622.2|14
1649174800000|2022-04-05 16:06:40|146718|146628|146704.7|146614.7|146726.6|146629.1|146704.7|146596.6|24
1649174810000|2022-04-05 16:06:50|146708.2|146618.2|146702.1|146612.1|146710.7|146620.7|146698.2|146608.2|22
1649174820000|2022-04-05 16:07:00|146701.4|146611.4|146696.8|146606.8|146714.8|146624.8|146696.8|146606.8|19
1649174830000|2022-04-05 16:07:10|146696.7|146606.7|146710.6|146620.6|146722.1|146632.1|146696.7|146606.7|18
1649174840000|2022-04-05 16:07:20|146710.9|146620.9|146718.7|146628.7|146729.7|146639.7|146710.1|146620.1|24
1649174850000|2022-04-05 16:07:30|146711.3|146621.3|146720.3|146630.3|146720.3|146630.3|146710.5|146620.5|17
1649174860000|2022-04-05 16:07:40|146747|146617|146717.6|146627.6|146747|146636.5|146717.6|146617|18
1649174870000|2022-04-05 16:07:50|146715.4|146625.4|146710.5|146620.5|146716.7|146626.7|146709.8|146619.8|18
1649174880000|2022-04-05 16:08:00|146710.4|146620.4|146719.1|146629.1|146719.3|146629.3|146709.6|146619.6|23
1649174890000|2022-04-05 16:08:10|146720.4|146630.4|146726.4|146636.4|146727.4|146637.4|146715.5|146625.5|23
1649174900000|2022-04-05 16:08:20|146725.9|146635.9|146715.5|146625.5|146729.9|146639.9|146715|146625|24
1649174910000|2022-04-05 16:08:30|146715.9|146625.9|146689.2|146599.2|146716.6|146626.6|146687.5|146597.5|33
1649174920000|2022-04-05 16:08:40|146688.8|146598.8|146691.6|146601.6|146692|146602|146688.3|146598.3|29
1649174930000|2022-04-05 16:08:50|146691.5|146601.5|146694|146604|146694.5|146604.5|146688.1|146598.1|27
1649174940000|2022-04-05 16:09:00|146694.3|146604.3|146693|146603|146695.7|146605.7|146690|146600|30
1649174950000|2022-04-05 16:09:10|146692.9|146602.9|146689.3|146599.3|146693.6|146603.6|146679.8|146589.8|34
1649174960000|2022-04-05 16:09:20|146690.3|146600.3|146702.8|146612.8|146706.6|146616.6|146690.1|146600.1|22
1649174970000|2022-04-05 16:09:30|146702.1|146612.1|146699.5|146609.5|146705.4|146615.4|146695.1|146605.1|28
1649174980000|2022-04-05 16:09:40|146700.7|146610.7|146669.2|146579.2|146700.7|146610.7|146669.2|146579.2|31
1649174990000|2022-04-05 16:09:50|146669.9|146579.9|146668|146578|146670.1|146580.1|146663.6|146573.6|21
1649175000000|2022-04-05 16:10:00|146667.8|146577.8|146596.6|146466.6|146670.2|146580.2|146581.4|146465.9|27
1649175010000|2022-04-05 16:10:10|146598.5|146468.5|146594|146464|146602.5|146472.5|146577.3|146447.3|34
1649175020000|2022-04-05 16:10:20|146590.7|146460.7|146601.1|146471.1|146601.1|146471.1|146583.7|146453.7|26
1649175030000|2022-04-05 16:10:30|146599.4|146469.4|146588.1|146458.1|146599.4|146469.4|146587.3|146457.3|16
1649175040000|2022-04-05 16:10:40|146588.2|146458.2|146582.6|146452.6|146588.8|146458.8|146582.1|146452.1|18
1649175050000|2022-04-05 16:10:50|146581.8|146451.8|146581.4|146451.4|146582.6|146452.6|146581.4|146451.4|10
1649175060000|2022-04-05 16:11:00|146581.8|146451.8|146579.1|146449.1|146585.5|146455.5|146577.3|146447.3|28
1649175070000|2022-04-05 16:11:10|146578.9|146448.9|146517.4|146427.4|146580.7|146467.7|146517.4|146427.4|29
1649175080000|2022-04-05 16:11:20|146517.8|146427.8|146548.2|146458.2|146550.8|146460.8|146517.8|146427.8|29
1649175090000|2022-04-05 16:11:30|146548.9|146458.9|146550.8|146460.8|146551.1|146461.1|146548.9|146458.9|13
1649175100000|2022-04-05 16:11:40|146550.7|146460.7|146550.3|146460.3|146551.1|146461.1|146550.3|146460.3|10
1649175110000|2022-04-05 16:11:50|146550.5|146460.5|146550.6|146460.6|146551.2|146461.2|146550.5|146460.5|10
1649175120000|2022-04-05 16:12:00|146550.7|146460.7|146569.2|146439.2|146570.5|146460.7|146550.5|146439.2|14
1649175130000|2022-04-05 16:12:10|146569.4|146439.4|146569|146439|146569.9|146439.9|146568.8|146438.8|8
1649175140000|2022-04-05 16:12:20|146570.5|146440.5|146549.7|146459.7|146571.2|146459.8|146549.7|146440.2|12
1649175150000|2022-04-05 16:12:30|146549.6|146459.6|146590.4|146460.4|146590.4|146477.5|146549.6|146458.6|27
1649175160000|2022-04-05 16:12:40|146587.5|146457.5|146575.8|146445.8|146589.7|146475.7|146557.9|146443.2|28
1649175170000|2022-04-05 16:12:50|146575.3|146445.3|146575.2|146445.2|146576.5|146446.5|146573.4|146443.4|14
1649175180000|2022-04-05 16:13:00|146574.4|146444.4|146576.6|146446.6|146577.3|146447.3|146574.4|146444.4|9
1649175190000|2022-04-05 16:13:10|146576.4|146446.4|146547.8|146417.8|146576.4|146446.4|146547.8|146417.8|17
1649175200000|2022-04-05 16:13:20|146545.7|146415.7|146532.7|146402.7|146545.9|146415.9|146530.9|146400.9|32
1649175210000|2022-04-05 16:13:30|146530|146400|146486.1|146396.1|146533|146406|146484.6|146394.6|32
1649175220000|2022-04-05 16:13:40|146484.8|146394.8|146424|146334|146489.9|146397.1|146407.5|146317.5|40
1649175230000|2022-04-05 16:13:50|146423.6|146333.6|146455.2|146325.2|146455.2|146344.7|146423.6|146317.6|32
1649175240000|2022-04-05 16:14:00|146461.2|146331.2|146461.4|146331.4|146462.9|146332.9|146460|146330|20
1649175250000|2022-04-05 16:14:10|146461.2|146331.2|146435.2|146345.2|146463.8|146352|146435.2|146327.3|24
1649175260000|2022-04-05 16:14:20|146440.1|146350.1|146445.2|146355.2|146445.3|146355.3|146436.1|146346.1|31
1649175270000|2022-04-05 16:14:30|146447.2|146357.2|146446.4|146356.4|146447.2|146357.2|146442.9|146352.9|19
1649175280000|2022-04-05 16:14:40|146445.6|146355.6|146442.3|146352.3|146449.2|146359.2|146442.3|146352.3|17
1649175290000|2022-04-05 16:14:50|146441.8|146351.8|146441.7|146351.7|146443.2|146353.2|146438.8|146348.8|26
1649175300000|2022-04-05 16:15:00|146442.1|146352.1|146427.9|146337.9|146447.8|146357.8|146427.6|146337.6|32
1649175310000|2022-04-05 16:15:10|146428.3|146338.3|146448.5|146318.5|146448.6|146338.9|146412.8|146317.7|19
1649175320000|2022-04-05 16:15:20|146448.4|146318.4|146431.7|146341.7|146449.3|146345.9|146431.4|146317.9|25
1649175330000|2022-04-05 16:15:30|146431.4|146341.4|146448.5|146318.5|146448.5|146342.8|146416.8|146301.8|23
1649175340000|2022-04-05 16:15:40|146451.1|146321.1|146458.8|146328.8|146459.4|146329.4|146450.8|146320.8|37
1649175350000|2022-04-05 16:15:50|146458.9|146328.9|146427.7|146337.7|146458.9|146339.2|146427.3|146323.5|25
1649175360000|2022-04-05 16:16:00|146426.5|146336.5|146392.6|146302.6|146427.1|146337.1|146389.5|146299.5|37
1649175370000|2022-04-05 16:16:10|146394.5|146304.5|146394.9|146304.9|146398.5|146308.5|146392.6|146302.6|28
1649175380000|2022-04-05 16:16:20|146400.1|146310.1|146398.5|146308.5|146400.9|146310.9|146395.9|146305.9|34
1649175390000|2022-04-05 16:16:30|146392.8|146302.8|146390.9|146300.9|146392.8|146302.8|146386|146296|27
1649175400000|2022-04-05 16:16:40|146391.2|146301.2|146385.2|146295.2|146393.5|146303.5|146384.4|146294.4|15
1649175410000|2022-04-05 16:16:50|146384.6|146294.6|146385.8|146295.8|146390.3|146300.3|146384.1|146294.1|29
1649175420000|2022-04-05 16:17:00|146385.3|146295.3|146382|146292|146387.4|146297.4|146381.3|146291.3|23
1649175430000|2022-04-05 16:17:10|146382.1|146292.1|146381.5|146291.5|146383.1|146293.1|146378.9|146288.9|25
1649175440000|2022-04-05 16:17:20|146383.2|146293.2|146380.9|146290.9|146383.2|146293.2|146380.3|146290.3|24
1649175450000|2022-04-05 16:17:30|146380.5|146290.5|146373.9|146283.9|146381.2|146291.2|146373.4|146283.4|26
1649175460000|2022-04-05 16:17:40|146374.5|146284.5|146385.9|146295.9|146416.1|146326.1|146374.4|146284.4|27
1649175470000|2022-04-05 16:17:50|146389.3|146299.3|146422.5|146332.5|146446.7|146336|146371|146279.5|32
1649175480000|2022-04-05 16:18:00|146423.6|146333.6|146423.3|146333.3|146462.3|146349.2|146419.2|146318.6|37
1649175490000|2022-04-05 16:18:10|146423.1|146333.1|146421.2|146331.2|146425.9|146335.9|146421.1|146331.1|34
1649175500000|2022-04-05 16:18:20|146420.9|146330.9|146428.3|146338.3|146435|146345|146420.4|146330.4|30
1649175510000|2022-04-05 16:18:30|146430.3|146340.3|146415.8|146325.8|146436.7|146346.7|146415.8|146325.8|38
1649175520000|2022-04-05 16:18:40|146415.7|146325.7|146426.8|146336.8|146427.6|146337.6|146411|146321|37
1649175530000|2022-04-05 16:18:50|146431.1|146341.1|146504.5|146374.5|146505|146391.6|146431.1|146341.1|35
1649175540000|2022-04-05 16:19:00|146505|146375|146499.6|146409.6|146507|146415|146491.1|146373.4|36
1649175550000|2022-04-05 16:19:10|146497.2|146407.2|146530.4|146400.4|146532.7|146428.7|146495.3|146385.8|33
1649175560000|2022-04-05 16:19:20|146530.1|146400.1|146532.3|146402.3|146532.9|146402.9|146529.3|146399.3|24
1649175570000|2022-04-05 16:19:30|146531.5|146401.5|146525.2|146435.2|146549.8|146442.5|146525.2|146400.7|22
1649175580000|2022-04-05 16:19:40|146530.4|146440.4|146543.4|146413.4|146551.2|146440.4|146530.4|146411.2|36
1649175590000|2022-04-05 16:19:50|146543.1|146413.1|146530.9|146400.9|146544|146414|146530.9|146400.9|36
1649175600000|2022-04-05 16:20:00|146529.8|146399.8|146530.6|146400.6|146531.9|146401.9|146528.7|146398.7|26
1649175610000|2022-04-05 16:20:10|146531.6|146401.6|146521.7|146391.7|146531.6|146415.5|146505.5|146388.1|39
1649175620000|2022-04-05 16:20:20|146521.5|146391.5|146521.8|146391.8|146521.9|146391.9|146519.3|146389.3|21
1649175630000|2022-04-05 16:20:30|146521.7|146391.7|146521.9|146391.9|146523.5|146393.5|146520.7|146390.7|19
1649175640000|2022-04-05 16:20:40|146521.7|146391.7|146504.6|146414.6|146530.4|146414.8|146503.7|146390.6|30
1649175650000|2022-04-05 16:20:50|146504.9|146414.9|146539.2|146409.2|146543.8|146421.8|146501.7|146400.5|37
1649175660000|2022-04-05 16:21:00|146538.9|146408.9|146537.8|146447.8|146544.7|146454.7|146533.1|146403.1|37
1649175670000|2022-04-05 16:21:10|146538.1|146448.1|146539.4|146449.4|146549.5|146451.6|146535.3|146413.8|34
1649175680000|2022-04-05 16:21:20|146535.3|146445.3|146533.4|146403.4|146558.8|146451.3|146509.2|146396.5|39
1649175690000|2022-04-05 16:21:30|146534.1|146404.1|146544.1|146414.1|146544.9|146414.9|146532.3|146402.3|35
1649175700000|2022-04-05 16:21:40|146542.4|146412.4|146535.8|146405.8|146543.6|146413.6|146535.8|146405.8|35
1649175710000|2022-04-05 16:21:50|146536.5|146406.5|146546.4|146416.4|146557.8|146427.8|146535.1|146405.1|39
1649175720000|2022-04-05 16:22:00|146544.6|146414.6|146562.9|146432.9|146567.9|146437.9|146542|146412|34
1649175730000|2022-04-05 16:22:10|146563.7|146433.7|146565.2|146435.2|146565.2|146435.2|146561.7|146431.7|29
1649175740000|2022-04-05 16:22:20|146565|146435|146564.1|146434.1|146566.1|146436.1|146563.6|146433.6|17
1649175750000|2022-04-05 16:22:30|146571.3|146441.3|146566.8|146436.8|146580.8|146466.9|146552.1|146435.2|37
1649175760000|2022-04-05 16:22:40|146566.9|146436.9|146577.9|146447.9|146577.9|146447.9|146565.4|146435.4|32
1649175770000|2022-04-05 16:22:50|146578.1|146448.1|146577.5|146447.5|146584.8|146471|146561|146443.7|39
1649175780000|2022-04-05 16:23:00|146553.9|146463.9|146572|146442|146579.6|146469|146553.9|146440|37
1649175790000|2022-04-05 16:23:10|146573.1|146443.1|146556.7|146426.7|146573.5|146443.5|146555.5|146425.5|32
1649175800000|2022-04-05 16:23:20|146557.6|146427.6|146553.7|146463.7|146564.4|146464.6|146536.4|146425.3|39
1649175810000|2022-04-05 16:23:30|146553.1|146463.1|146551.4|146461.4|146553.5|146463.5|146547.2|146457.2|32
1649175820000|2022-04-05 16:23:40|146552.1|146462.1|146553.8|146463.8|146559.3|146469.3|146544.7|146454.7|31
1649175830000|2022-04-05 16:23:50|146554.3|146464.3|146553.1|146463.1|146558.9|146468.9|146549.8|146459.8|37
1649175840000|2022-04-05 16:24:00|146554.4|146464.4|146552.8|146462.8|146577.1|146465.4|146551.4|146439.2|35
1649175850000|2022-04-05 16:24:10|146551.6|146461.6|146559.6|146469.6|146571.9|146471|146549.8|146441.5|27
1649175860000|2022-04-05 16:24:20|146556.4|146466.4|146609.3|146479.3|146630|146500|146546.2|146416.2|38
1649175870000|2022-04-05 16:24:30|146609.7|146479.7|146615.3|146485.3|146621.5|146491.5|146602.9|146472.9|36
1649175880000|2022-04-05 16:24:40|146616.3|146486.3|146615.3|146485.3|146630|146500|146610.6|146480.6|35
1649175890000|2022-04-05 16:24:50|146611.2|146481.2|146617.5|146487.5|146622.2|146502.4|146592.4|146481.2|33
1649175900000|2022-04-05 16:25:00|146612.6|146482.6|146621.8|146491.8|146621.8|146491.8|146602.9|146472.9|39
1649175910000|2022-04-05 16:25:10|146620.7|146490.7|146652.7|146522.7|146652.9|146522.9|146620.7|146490.7|39
1649175920000|2022-04-05 16:25:20|146651.8|146521.8|146636.4|146506.4|146652.2|146522.2|146636.4|146506.4|35
1649175930000|2022-04-05 16:25:30|146636.2|146506.2|146632.7|146542.7|146638.1|146543.4|146612.7|146505.4|34
1649175940000|2022-04-05 16:25:40|146633.3|146543.3|146661.6|146531.6|146661.6|146544.1|146622.6|146510.6|30
1649175950000|2022-04-05 16:25:50|146665.6|146535.6|146677.9|146547.9|146693.4|146563.4|146650.2|146520.2|37
1649175960000|2022-04-05 16:26:00|146679.2|146549.2|146650.5|146560.5|146682.3|146566.7|146639|146546|37
1649175970000|2022-04-05 16:26:10|146650|146560|146665.2|146535.2|146666.4|146560|146621.5|146529.4|38
1649175980000|2022-04-05 16:26:20|146664.6|146534.6|146649.1|146519.1|146669.9|146539.9|146623.9|146512.4|37
1649175990000|2022-04-05 16:26:30|146648|146518|146650.8|146520.8|146653.1|146523.1|146646.6|146516.6|39
1649176000000|2022-04-05 16:26:40|146650.7|146520.7|146625|146535|146650.7|146540.3|146625|146515.1|29
1649176010000|2022-04-05 16:26:50|146618|146528|146620.8|146530.8|146621.2|146531.2|146614.9|146524.9|26
1649176020000|2022-04-05 16:27:00|146615.5|146525.5|146599.3|146509.3|146615.5|146525.5|146595.6|146505.6|34
1649176030000|2022-04-05 16:27:10|146598.2|146508.2|146600.4|146510.4|146603.8|146513.8|146593.5|146503.5|36
1649176040000|2022-04-05 16:27:20|146602.1|146512.1|146619.8|146529.8|146619.8|146529.8|146600.3|146510.3|32
1649176050000|2022-04-05 16:27:30|146616.6|146526.6|146616.1|146526.1|146620.1|146530.1|146614.6|146524.6|26
1649176060000|2022-04-05 16:27:40|146632.7|146502.7|146635.7|146505.7|146636.3|146506.3|146632.5|146502.5|19
1649176070000|2022-04-05 16:27:50|146634.9|146504.9|146613.6|146523.6|146634.9|146529.1|146612.3|146504.9|24
1649176080000|2022-04-05 16:28:00|146613|146523|146642.4|146512.4|146645.1|146534.3|146611.5|146510.7|35
1649176090000|2022-04-05 16:28:10|146641|146511|146633.7|146503.7|146641|146532.3|146614.9|146499.7|33
1649176100000|2022-04-05 16:28:20|146635.7|146505.7|146633.7|146503.7|146637.2|146507.2|146632.9|146502.9|30
1649176110000|2022-04-05 16:28:30|146633.6|146503.6|146609.3|146519.3|146633.6|146520.7|146606.9|146498.3|30
1649176120000|2022-04-05 16:28:40|146608.7|146518.7|146609.6|146519.6|146613.7|146523.7|146608.7|146518.7|36
1649176130000|2022-04-05 16:28:50|146606.1|146516.1|146610.8|146520.8|146613.5|146523.5|146604.2|146514.2|33
1649176140000|2022-04-05 16:29:00|146611.4|146521.4|146644.2|146514.2|146646.8|146538.6|146603.2|146513.2|35
1649176150000|2022-04-05 16:29:10|146643.7|146513.7|146639.2|146509.2|146652.2|146522.2|146639.2|146509.2|37
1649176160000|2022-04-05 16:29:20|146640.1|146510.1|146639.2|146509.2|146642|146512|146638.5|146508.5|33
1649176170000|2022-04-05 16:29:30|146638.9|146508.9|146642.6|146512.6|146642.6|146512.6|146636.5|146506.5|35
1649176180000|2022-04-05 16:29:40|146643.4|146513.4|146664.8|146574.8|146685.1|146576.2|146643.2|146513.2|31
1649176190000|2022-04-05 16:29:50|146664.7|146574.7|146663.1|146573.1|146670.1|146580.1|146663.1|146573.1|24
1649176200000|2022-04-05 16:30:00|146663.3|146573.3|146667.1|146577.1|146670.1|146580.1|146662.9|146572.9|25
1649176210000|2022-04-05 16:30:10|146666.7|146576.7|146661.6|146571.6|146667.3|146577.3|146660.4|146570.4|29
1649176220000|2022-04-05 16:30:20|146661.5|146571.5|146635.6|146545.6|146663.4|146573.4|146625.7|146535.7|36
1649176230000|2022-04-05 16:30:30|146657|146527|146650.8|146520.8|146657|146527|146645.4|146515.4|36
1649176240000|2022-04-05 16:30:40|146651.3|146521.3|146650.3|146520.3|146651.8|146521.8|146647.6|146517.6|37
1649176250000|2022-04-05 16:30:50|146649.3|146519.3|146655.3|146525.3|146656.4|146526.4|146646.3|146516.3|40
1649176260000|2022-04-05 16:31:00|146657|146527|146657.5|146527.5|146659.1|146529.1|146653.2|146523.2|27
1649176270000|2022-04-05 16:31:10|146655.9|146525.9|146658.5|146528.5|146658.6|146528.6|146654.6|146524.6|35
1649176280000|2022-04-05 16:31:20|146658.6|146528.6|146657|146527|146658.6|146528.6|146655.8|146525.8|27
1649176290000|2022-04-05 16:31:30|146651.9|146521.9|146659.1|146569.1|146669.6|146579.6|146646.5|146516.5|35
1649176300000|2022-04-05 16:31:40|146658.5|146568.5|146657.3|146567.3|146662.3|146572.3|146656.6|146566.6|33
1649176310000|2022-04-05 16:31:50|146658.4|146568.4|146659.9|146569.9|146661|146571|146657.2|146567.2|28
1649176320000|2022-04-05 16:32:00|146660.4|146570.4|146660.7|146570.7|146662.4|146572.4|146659.6|146569.6|26
1649176330000|2022-04-05 16:32:10|146660.2|146570.2|146661.2|146571.2|146662.5|146572.5|146660.2|146570.2|15
1649176340000|2022-04-05 16:32:20|146661|146571|146662.4|146572.4|146664.4|146574.4|146661|146571|18
1649176350000|2022-04-05 16:32:30|146659.8|146569.8|146663.6|146573.6|146667.9|146577.9|146659.5|146569.5|22
1649176360000|2022-04-05 16:32:40|146663.8|146573.8|146661.1|146571.1|146664.9|146574.9|146661.1|146571.1|11
1649176370000|2022-04-05 16:32:50|146660.9|146570.9|146664.8|146574.8|146667.2|146577.2|146660.9|146570.9|29
1649176380000|2022-04-05 16:33:00|146664.9|146574.9|146666.2|146576.2|146667.8|146577.8|146664.8|146574.8|24
1649176390000|2022-04-05 16:33:10|146663|146573|146688.9|146598.9|146689.9|146599.9|146660.7|146570.7|33
1649176400000|2022-04-05 16:33:20|146687.8|146597.8|146687.6|146597.6|146687.8|146597.8|146686.2|146596.2|20
1649176410000|2022-04-05 16:33:30|146688.4|146598.4|146687.7|146597.7|146689.8|146599.8|146685.5|146595.5|21
1649176420000|2022-04-05 16:33:40|146687.6|146597.6|146701|146611|146721.7|146612.8|146687.5|146591.7|32
1649176430000|2022-04-05 16:33:50|146701.4|146611.4|146661.6|146571.6|146712.1|146611.4|146661.6|146571.6|28
1649176440000|2022-04-05 16:34:00|146663.6|146573.6|146686.2|146596.2|146707.3|146598.6|146663.3|146573.3|36
1649176450000|2022-04-05 16:34:10|146686|146596|146683.9|146593.9|146686.1|146596.1|146677.4|146587.4|35
1649176460000|2022-04-05 16:34:20|146684.3|146594.3|146682.3|146592.3|146684.9|146594.9|146681.2|146591.2|25
1649176470000|2022-04-05 16:34:30|146682.8|146592.8|146672.4|146582.4|146682.8|146592.8|146670.5|146580.5|32
1649176480000|2022-04-05 16:34:40|146672.2|146582.2|146676.9|146586.9|146677.2|146587.2|146669.8|146579.8|27
1649176490000|2022-04-05 16:34:50|146676.7|146586.7|146678.6|146588.6|146679|146589|146673.1|146583.1|28
1649176500000|2022-04-05 16:35:00|146676.6|146586.6|146678.4|146588.4|146680.8|146590.8|146676.4|146586.4|27
1649176510000|2022-04-05 16:35:10|146678.8|146588.8|146679.3|146589.3|146680.4|146590.4|146678.6|146588.6|20
1649176520000|2022-04-05 16:35:20|146679.2|146589.2|146681.2|146591.2|146681.2|146591.2|146676.7|146586.7|23
1649176530000|2022-04-05 16:35:30|146681.5|146591.5|146686.7|146596.7|146686.7|146596.7|146678.5|146588.5|31
1649176540000|2022-04-05 16:35:40|146685.5|146595.5|146691.4|146601.4|146692.8|146602.8|146685.5|146595.5|30
1649176550000|2022-04-05 16:35:50|146691.1|146601.1|146687.6|146597.6|146692.5|146602.5|146683.7|146593.7|27
1649176560000|2022-04-05 16:36:00|146689.1|146599.1|146683.9|146593.9|146689.7|146599.7|146681.9|146591.9|23
1649176570000|2022-04-05 16:36:10|146684.1|146594.1|146685.1|146595.1|146687.3|146597.3|146683.5|146593.5|23
1649176580000|2022-04-05 16:36:20|146679.8|146589.8|146677.9|146587.9|146682.5|146592.5|146677|146587|31
1649176590000|2022-04-05 16:36:30|146678.9|146588.9|146649.6|146559.6|146679.5|146589.5|146642.5|146552.5|36
1649176600000|2022-04-05 16:36:40|146649.5|146559.5|146642.1|146552.1|146649.5|146559.5|146611.1|146521.1|33
1649176610000|2022-04-05 16:36:50|146643.1|146553.1|146643.3|146553.3|146644.3|146554.3|146639.5|146549.5|35
1649176620000|2022-04-05 16:37:00|146660.2|146530.2|146661.2|146531.2|146666|146536|146659.3|146529.3|33
1649176630000|2022-04-05 16:37:10|146662.2|146532.2|146661.5|146531.5|146663.8|146533.8|146660.6|146530.6|31
1649176640000|2022-04-05 16:37:20|146661.7|146531.7|146669.2|146539.2|146670|146564.5|146620.3|146530.3|33
1649176650000|2022-04-05 16:37:30|146669.3|146539.3|146683.7|146553.7|146685.6|146570.8|146660.8|146536|32
1649176660000|2022-04-05 16:37:40|146684.2|146554.2|146693.1|146563.1|146693.8|146563.8|146684.1|146554.1|37
1649176670000|2022-04-05 16:37:50|146693.3|146563.3|146693.7|146563.7|146693.7|146563.7|146690.1|146560.1|25
1649176680000|2022-04-05 16:38:00|146693.3|146563.3|146671.8|146581.8|146695.9|146583.6|146670.1|146559.1|32
1649176690000|2022-04-05 16:38:10|146670.8|146580.8|146669.9|146579.9|146673.3|146583.3|146669.6|146579.6|30
1649176700000|2022-04-05 16:38:20|146671|146581|146672.8|146582.8|146673.6|146583.6|146669.7|146579.7|28
1649176710000|2022-04-05 16:38:30|146672.7|146582.7|146671.2|146581.2|146673.7|146583.7|146670.4|146580.4|23
1649176720000|2022-04-05 16:38:40|146671.4|146581.4|146668.9|146578.9|146672.8|146582.8|146665.4|146575.4|27
1649176730000|2022-04-05 16:38:50|146669.5|146579.5|146635.2|146505.2|146670.4|146580.4|146613.9|146503.3|32
1649176740000|2022-04-05 16:39:00|146636.8|146506.8|146633.7|146503.7|146636.8|146506.8|146630.4|146500.4|28
1649176750000|2022-04-05 16:39:10|146633.3|146503.3|146596.3|146506.3|146634.4|146511.8|146596.3|146488.8|25
1649176760000|2022-04-05 16:39:20|146598.4|146508.4|146586.5|146456.5|146598.4|146508.4|146566.6|146454.1|32
1649176770000|2022-04-05 16:39:30|146588.4|146458.4|146580|146450|146589.5|146459.5|146578.9|146448.9|32
1649176780000|2022-04-05 16:39:40|146579.7|146449.7|146558.3|146428.3|146580.4|146450.4|146558.2|146428.2|23
1649176790000|2022-04-05 16:39:50|146558.9|146428.9|146586.1|146456.1|146589.8|146459.8|146558.8|146428.8|27
1649176800000|2022-04-05 16:40:00|146586.2|146456.2|146588.1|146458.1|146593.7|146463.7|146586.2|146456.2|29
1649176810000|2022-04-05 16:40:10|146588.8|146458.8|146586.9|146456.9|146588.8|146458.8|146586.9|146456.9|26
1649176820000|2022-04-05 16:40:20|146587|146457|146583.1|146453.1|146590.1|146460.1|146580.7|146450.7|27
1649176830000|2022-04-05 16:40:30|146583.9|146453.9|146590.5|146460.5|146592.3|146462.3|146583.4|146453.4|28
1649176840000|2022-04-05 16:40:40|146589.9|146459.9|146587.2|146457.2|146589.9|146459.9|146584.9|146454.9|22
1649176850000|2022-04-05 16:40:50|146589.7|146459.7|146584.4|146454.4|146594|146464|146581.5|146451.5|20
1649176860000|2022-04-05 16:41:00|146584.6|146454.6|146592.3|146462.3|146593|146463|146580.1|146450.1|29
1649176870000|2022-04-05 16:41:10|146592.5|146462.5|146589.1|146459.1|146593|146463|146587.5|146457.5|29
1649176880000|2022-04-05 16:41:20|146588.4|146458.4|146589.3|146459.3|146590.5|146460.5|146585.8|146455.8|31
1649176890000|2022-04-05 16:41:30|146588.8|146458.8|146583.7|146453.7|146590.6|146460.6|146560.9|146430.9|30
1649176900000|2022-04-05 16:41:40|146584|146454|146591.8|146461.8|146592.3|146462.3|146584|146454|27
1649176910000|2022-04-05 16:41:50|146591.6|146461.6|146605.5|146475.5|146613.9|146483.9|146590.7|146460.7|35
1649176920000|2022-04-05 16:42:00|146605.3|146475.3|146605.1|146475.1|146608.6|146478.6|146591.8|146461.8|34
1649176930000|2022-04-05 16:42:10|146604.4|146474.4|146602.6|146472.6|146605.5|146475.5|146602.1|146472.1|29
1649176940000|2022-04-05 16:42:20|146601.3|146471.3|146597.5|146467.5|146601.7|146471.7|146597.3|146467.3|25
1649176950000|2022-04-05 16:42:30|146597.3|146467.3|146608.3|146478.3|146609.3|146479.3|146596.9|146466.9|27
1649176960000|2022-04-05 16:42:40|146607.7|146477.7|146608.5|146478.5|146608.5|146478.5|146594.9|146464.9|32
1649176970000|2022-04-05 16:42:50|146609.4|146479.4|146606.1|146476.1|146620.1|146490.1|146606|146476|33
1649176980000|2022-04-05 16:43:00|146607.5|146477.5|146659.7|146529.7|146662.8|146532.8|146607.2|146477.2|37
1649176990000|2022-04-05 16:43:10|146657.5|146527.5|146656|146526|146659.1|146529.1|146652.4|146522.4|34
1649177000000|2022-04-05 16:43:20|146656.7|146526.7|146660|146530|146660.1|146530.1|146656.4|146526.4|25
1649177010000|2022-04-05 16:43:30|146661.1|146531.1|146656.8|146526.8|146680.9|146550.9|146655.2|146525.2|31
1649177020000|2022-04-05 16:43:40|146656.3|146526.3|146662.9|146532.9|146671.9|146541.9|146656.3|146526.3|36
1649177030000|2022-04-05 16:43:50|146662.4|146532.4|146713.9|146583.9|146716.9|146586.9|146662.4|146532.4|38
1649177040000|2022-04-05 16:44:00|146713.4|146583.4|146708.6|146578.6|146714.1|146584.1|146707.3|146577.3|37
1649177050000|2022-04-05 16:44:10|146710.2|146580.2|146710.8|146580.8|146712.2|146582.2|146707.7|146577.7|30
1649177060000|2022-04-05 16:44:20|146711|146581|146709.8|146579.8|146712.7|146582.7|146709.2|146579.2|27
1649177070000|2022-04-05 16:44:30|146709.9|146579.9|146706.4|146576.4|146710.6|146580.6|146706.4|146576.4|30
1649177080000|2022-04-05 16:44:40|146705.7|146575.7|146706|146576|146714.9|146584.9|146705.3|146575.3|24
1649177090000|2022-04-05 16:44:50|146710|146580|146706|146576|146710|146580|146704.9|146574.9|23
1649177100000|2022-04-05 16:45:00|146704.7|146574.7|146708.3|146578.3|146708.3|146578.3|146704.1|146574.1|27
1649177110000|2022-04-05 16:45:10|146708.4|146578.4|146805.1|146675.1|146805.1|146675.1|146706|146576|35
1649177120000|2022-04-05 16:45:20|146802.2|146672.2|146778.3|146648.3|146803|146673|146775.9|146645.9|37
1649177130000|2022-04-05 16:45:30|146775.7|146645.7|146789.9|146659.9|146792.9|146662.9|146775.3|146645.3|34
1649177140000|2022-04-05 16:45:40|146789.8|146659.8|146808|146678|146808|146678|146789.8|146659.8|33
1649177150000|2022-04-05 16:45:50|146807.6|146677.6|146800.2|146670.2|146807.6|146677.6|146799.9|146669.9|30
1649177160000|2022-04-05 16:46:00|146800.7|146670.7|146801.5|146671.5|146802.9|146672.9|146799.1|146669.1|27
1649177170000|2022-04-05 16:46:10|146801.6|146671.6|146806.8|146676.8|146806.8|146676.8|146801.6|146671.6|29
1649177180000|2022-04-05 16:46:20|146804|146674|146811.3|146681.3|146811.3|146681.3|146802|146672|25
1649177190000|2022-04-05 16:46:30|146811.6|146681.6|146818.5|146688.5|146818.8|146688.8|146807.8|146677.8|34
1649177200000|2022-04-05 16:46:40|146817.7|146687.7|146817.7|146687.7|146819.8|146689.8|146811|146681|35
1649177210000|2022-04-05 16:46:50|146816.3|146686.3|146819|146689|146820.3|146690.3|146813.3|146683.3|33
1649177220000|2022-04-05 16:47:00|146819.3|146689.3|146813.8|146683.8|146820.5|146690.5|146813.5|146683.5|32
1649177230000|2022-04-05 16:47:10|146815.7|146685.7|146819.3|146689.3|146819.3|146689.3|146814.7|146684.7|31
1649177240000|2022-04-05 16:47:20|146818.9|146688.9|146806.4|146676.4|146819|146689|146805.9|146675.9|32
1649177250000|2022-04-05 16:47:30|146809.8|146679.8|146805.5|146675.5|146809.8|146679.8|146805.5|146675.5|20
1649177260000|2022-04-05 16:47:40|146806.5|146676.5|146807|146677|146811.8|146681.8|146806.3|146676.3|16
1649177270000|2022-04-05 16:47:50|146806.9|146676.9|146808.7|146678.7|146818.8|146688.8|146805.7|146675.7|23
1649177280000|2022-04-05 16:48:00|146804.7|146674.7|146810.4|146680.4|146814.9|146684.9|146802.1|146672.1|23
1649177290000|2022-04-05 16:48:10|146809.8|146679.8|146811.7|146681.7|146814.9|146684.9|146807.4|146677.4|26
1649177300000|2022-04-05 16:48:20|146810.6|146680.6|146813.4|146683.4|146814.4|146684.4|146807.1|146677.1|21
1649177310000|2022-04-05 16:48:30|146811.8|146681.8|146867.6|146737.6|146883.1|146753.1|146811.8|146681.8|38
1649177320000|2022-04-05 16:48:40|146863.6|146733.6|146865.3|146735.3|146866.8|146736.8|146861.4|146731.4|29
1649177330000|2022-04-05 16:48:50|146864.9|146734.9|146859.6|146729.6|146865.4|146735.4|146857.9|146727.9|32
1649177340000|2022-04-05 16:49:00|146858.6|146728.6|146863.5|146733.5|146870.6|146740.6|146857.4|146727.4|38
1649177350000|2022-04-05 16:49:10|146864.4|146734.4|146855.3|146725.3|146866.1|146736.1|146855.3|146725.3|31
1649177360000|2022-04-05 16:49:20|146859.9|146729.9|146859.3|146729.3|146864|146734|146854.7|146724.7|32
1649177370000|2022-04-05 16:49:30|146860.6|146730.6|146862.4|146732.4|146862.4|146732.4|146847.4|146717.4|34
1649177380000|2022-04-05 16:49:40|146860.9|146730.9|146860.4|146730.4|146862.9|146732.9|146856.8|146726.8|26
1649177390000|2022-04-05 16:49:50|146860.1|146730.1|146856.5|146726.5|146860.4|146730.4|146855.5|146725.5|26
1649177400000|2022-04-05 16:50:00|146856.1|146726.1|146855.7|146725.7|146858.3|146728.3|146854.3|146724.3|20
1649177410000|2022-04-05 16:50:10|146828.6|146738.6|146857.7|146727.7|146863.3|146739.5|146828.6|146719.2|28
1649177420000|2022-04-05 16:50:20|146856.1|146726.1|146861.6|146731.6|146864.5|146734.5|146854.7|146724.7|27
1649177430000|2022-04-05 16:50:30|146861.8|146731.8|146856.6|146726.6|146865.5|146735.5|146856.2|146726.2|36
1649177440000|2022-04-05 16:50:40|146856.7|146726.7|146854.3|146724.3|146860.8|146742.4|146832.4|146720.6|33
1649177450000|2022-04-05 16:50:50|146855.6|146725.6|146793.3|146663.3|146855.6|146725.6|146789.9|146659.9|30
1649177460000|2022-04-05 16:51:00|146793.4|146663.4|146792.9|146662.9|146795.5|146665.5|146778.9|146648.9|36
1649177470000|2022-04-05 16:51:10|146793.8|146663.8|146792|146662|146796|146666|146790|146660|29
1649177480000|2022-04-05 16:51:20|146791.8|146661.8|146807.1|146677.1|146812.2|146682.2|146789.4|146659.4|28
1649177490000|2022-04-05 16:51:30|146802|146672|146803.5|146673.5|146806.4|146676.4|146801|146671|27
1649177500000|2022-04-05 16:51:40|146804.2|146674.2|146806.2|146676.2|146806.7|146676.7|146802.5|146672.5|21
1649177510000|2022-04-05 16:51:50|146806.4|146676.4|146801.9|146671.9|146806.4|146676.4|146795.6|146665.6|24
1649177520000|2022-04-05 16:52:00|146804.1|146674.1|146792.2|146662.2|146805|146675|146786.2|146656.2|27
1649177530000|2022-04-05 16:52:10|146793.2|146663.2|146766|146636|146793.2|146663.2|146758.8|146628.8|33
1649177540000|2022-04-05 16:52:20|146766.4|146636.4|146774.5|146644.5|146774.5|146644.5|146764.5|146634.5|29
1649177550000|2022-04-05 16:52:30|146796.1|146666.1|146797.6|146667.6|146802.9|146672.9|146795.4|146665.4|31
1649177560000|2022-04-05 16:52:40|146795.8|146665.8|146798.1|146668.1|146798.9|146668.9|146794.8|146664.8|25
1649177570000|2022-04-05 16:52:50|146798.5|146668.5|146795.5|146665.5|146799.2|146669.2|146792.4|146662.4|25
1649177580000|2022-04-05 16:53:00|146795.2|146665.2|146773|146683|146795.2|146687.7|146768.7|146661.8|29
1649177590000|2022-04-05 16:53:10|146773.2|146683.2|146774.5|146684.5|146774.5|146684.5|146767.5|146677.5|21
1649177600000|2022-04-05 16:53:20|146773.3|146683.3|146777.5|146687.5|146777.5|146687.5|146773.3|146683.3|17
1649177610000|2022-04-05 16:53:30|146777.9|146687.9|146785.3|146655.3|146792.8|146687.9|146769.9|146651.8|27
1649177620000|2022-04-05 16:53:40|146788.6|146658.6|146788.9|146658.9|146792.9|146662.9|146780.8|146650.8|34
1649177630000|2022-04-05 16:53:50|146789.4|146659.4|146775.2|146645.2|146791.1|146661.1|146772.8|146642.8|21
1649177640000|2022-04-05 16:54:00|146774.5|146644.5|146776.5|146646.5|146776.5|146646.5|146774.1|146644.1|25
1649177650000|2022-04-05 16:54:10|146776.2|146646.2|146776.1|146646.1|146777.1|146647.1|146774.5|146644.5|17
1649177660000|2022-04-05 16:54:20|146776.6|146646.6|146735.3|146605.3|146777.7|146647.7|146735.3|146605.3|32
1649177670000|2022-04-05 16:54:30|146736.8|146606.8|146737.9|146607.9|146737.9|146607.9|146728.8|146598.8|34
1649177680000|2022-04-05 16:54:40|146737.7|146607.7|146739.5|146609.5|146748.6|146618.6|146736.1|146606.1|31
1649177690000|2022-04-05 16:54:50|146738.6|146608.6|146733.8|146603.8|146739.5|146609.5|146733.8|146603.8|29
1649177700000|2022-04-05 16:55:00|146733.9|146603.9|146732.3|146602.3|146736.9|146606.9|146730.9|146600.9|29
1649177710000|2022-04-05 16:55:10|146732|146602|146734.3|146604.3|146734.7|146604.7|146730.3|146600.3|31
1649177720000|2022-04-05 16:55:20|146734.2|146604.2|146740.3|146610.3|146741.7|146611.7|146733.1|146603.1|24
1649177730000|2022-04-05 16:55:30|146739.5|146609.5|146718|146628|146740.9|146632.3|146714.4|146609.5|30
1649177740000|2022-04-05 16:55:40|146717.7|146627.7|146740.4|146610.4|146740.4|146629.9|146715.6|146609.7|28
1649177750000|2022-04-05 16:55:50|146740.5|146610.5|146739.8|146609.8|146742.5|146612.5|146739.5|146609.5|23
1649177760000|2022-04-05 16:56:00|146740.2|146610.2|146744.4|146614.4|146758.5|146628.5|146740.2|146610.2|36
1649177770000|2022-04-05 16:56:10|146743.7|146613.7|146745.4|146615.4|146747.2|146617.2|146741.9|146611.9|35
1649177780000|2022-04-05 16:56:20|146745.8|146615.8|146739.1|146609.1|146745.8|146615.8|146734.1|146604.1|29
1649177790000|2022-04-05 16:56:30|146737.5|146607.5|146740.1|146610.1|146741.2|146611.2|146737|146607|27
1649177800000|2022-04-05 16:56:40|146739.1|146609.1|146740.2|146610.2|146740.2|146610.2|146738.8|146608.8|18
1649177810000|2022-04-05 16:56:50|146740.4|146610.4|146721.2|146631.2|146742.6|146631.5|146720.9|146610.3|22
1649177820000|2022-04-05 16:57:00|146721.7|146631.7|146719.8|146629.8|146722.2|146632.2|146718.1|146628.1|26
1649177830000|2022-04-05 16:57:10|146719.6|146629.6|146740.6|146610.6|146741.7|146632.5|146715.5|146610.6|26
1649177840000|2022-04-05 16:57:20|146741.1|146611.1|146741.3|146611.3|146741.3|146611.3|146738.8|146608.8|15
1649177850000|2022-04-05 16:57:30|146741|146611|146742.8|146612.8|146742.9|146612.9|146739.6|146609.6|19
1649177860000|2022-04-05 16:57:40|146742.6|146612.6|146745.9|146615.9|146746.9|146635.6|146724.2|146612.2|29
1649177870000|2022-04-05 16:57:50|146743.7|146613.7|146780.2|146650.2|146780.3|146650.3|146743.7|146613.7|17
1649177880000|2022-04-05 16:58:00|146778.7|146648.7|146791.3|146661.3|146791.3|146661.3|146775|146645|21
1649177890000|2022-04-05 16:58:10|146792.3|146662.3|146789.7|146659.7|146793|146683.4|146769.6|146658.7|25
1649177900000|2022-04-05 16:58:20|146788.8|146658.8|146789.7|146659.7|146790|146660|146788.6|146658.6|18
1649177910000|2022-04-05 16:58:30|146789.4|146659.4|146795.6|146665.6|146801.2|146703|146789.3|146659.3|17
1649177920000|2022-04-05 16:58:40|146794.4|146664.4|146798|146668|146799|146669|146793.9|146663.9|18
1649177930000|2022-04-05 16:58:50|146797.5|146667.5|146782.3|146652.3|146798.6|146668.6|146777.4|146647.4|19
1649177940000|2022-04-05 16:59:00|146782.9|146652.9|146778.9|146648.9|146783.8|146653.8|146777.4|146647.4|23
1649177950000|2022-04-05 16:59:10|146778.5|146648.5|146781.1|146651.1|146783.7|146653.7|146777.9|146647.9|15
1649177960000|2022-04-05 16:59:20|146765.4|146675.4|146782.6|146652.6|146784.5|146675.4|146765.4|146650.1|25
1649177970000|2022-04-05 16:59:30|146783.2|146653.2|146726.1|146596.1|146787.3|146657.3|146726.1|146596.1|23
1649177980000|2022-04-05 16:59:40|146724.7|146594.7|146745.7|146615.7|146747.7|146617.7|146724.7|146594.7|23
1649177990000|2022-04-05 16:59:50|146744.8|146614.8|146742.2|146612.2|146744.8|146614.8|146739.9|146609.9|31
1649178000000|2022-04-05 17:00:00|146742.5|146612.5|146772.6|146642.6|146772.6|146642.6|146742.5|146612.5|36
1649178010000|2022-04-05 17:00:10|146770.4|146640.4|146762.8|146632.8|146770.4|146640.4|146761.2|146631.2|29
1649178020000|2022-04-05 17:00:20|146761.6|146631.6|146773.3|146643.3|146776.6|146646.6|146761.6|146631.6|23
1649178030000|2022-04-05 17:00:30|146774|146644|146776.6|146646.6|146777.3|146647.3|146773.7|146643.7|20
1649178040000|2022-04-05 17:00:40|146776.4|146646.4|146773|146643|146776.4|146646.4|146773|146643|26
1649178050000|2022-04-05 17:00:50|146773.5|146643.5|146775.7|146645.7|146775.7|146645.7|146773.5|146643.5|11
1649178060000|2022-04-05 17:01:00|146775.8|146645.8|146770.2|146640.2|146776.1|146646.1|146764.7|146634.7|21
1649178070000|2022-04-05 17:01:10|146769.6|146639.6|146776.4|146646.4|146777.4|146647.4|146769.6|146639.6|21
1649178080000|2022-04-05 17:01:20|146776.3|146646.3|146772.3|146642.3|146776.5|146646.5|146772.3|146642.3|20
1649178090000|2022-04-05 17:01:30|146772.5|146642.5|146796.9|146666.9|146802.5|146672.5|146769.8|146639.8|35
1649178100000|2022-04-05 17:01:40|146799.2|146669.2|146804.3|146674.3|146807.2|146677.2|146790.4|146660.4|37
1649178110000|2022-04-05 17:01:50|146803.5|146673.5|146815.1|146685.1|146815.1|146685.1|146803.3|146673.3|23
1649178120000|2022-04-05 17:02:00|146814.2|146684.2|146784.6|146654.6|146814.7|146684.7|146780.5|146650.5|35
1649178130000|2022-04-05 17:02:10|146782.9|146652.9|146784.1|146654.1|146784.6|146654.6|146782.7|146652.7|17
1649178140000|2022-04-05 17:02:20|146783.9|146653.9|146780.3|146650.3|146784.1|146654.1|146780.2|146650.2|15
1649178150000|2022-04-05 17:02:30|146790.8|146660.8|146787.3|146657.3|146805.9|146675.9|146786.3|146656.3|31
1649178160000|2022-04-05 17:02:40|146786.8|146656.8|146781.3|146651.3|146787.1|146657.1|146781.3|146651.3|17
1649178170000|2022-04-05 17:02:50|146777.7|146647.7|146751.5|146621.5|146777.7|146647.7|146750.4|146620.4|33
1649178180000|2022-04-05 17:03:00|146752|146622|146751.1|146621.1|146753.2|146623.2|146748.9|146618.9|34
1649178190000|2022-04-05 17:03:10|146751.7|146621.7|146756.1|146626.1|146756.1|146626.1|146748.4|146618.4|22
1649178200000|2022-04-05 17:03:20|146754.6|146624.6|146754.5|146624.5|146757.1|146627.1|146751.7|146621.7|26
1649178210000|2022-04-05 17:03:30|146755.2|146625.2|146745.7|146615.7|146756.6|146626.6|146743.8|146613.8|33
1649178220000|2022-04-05 17:03:40|146745.3|146615.3|146748.6|146618.6|146748.6|146618.6|146745|146615|18
1649178230000|2022-04-05 17:03:50|146749.6|146619.6|146730.1|146640.1|146750.4|146641.5|146729.8|146614.6|31
1649178240000|2022-04-05 17:04:00|146728.6|146638.6|146744.6|146614.6|146752.8|146638.6|146728.6|146612.4|37
1649178250000|2022-04-05 17:04:10|146748.5|146618.5|146725.9|146635.9|146748.5|146645.5|146725.4|146618.5|30
1649178260000|2022-04-05 17:04:20|146724.5|146634.5|146728.6|146638.6|146728.9|146638.9|146724.5|146634.5|25
1649178270000|2022-04-05 17:04:30|146729.1|146639.1|146755.9|146625.9|146764.6|146639.8|146727.4|146612.4|31
1649178280000|2022-04-05 17:04:40|146753.6|146623.6|146750.2|146620.2|146757.4|146627.4|146747.8|146617.8|29
1649178290000|2022-04-05 17:04:50|146742.7|146612.7|146744.6|146614.6|146750.2|146620.2|146742.7|146612.7|32
1649178300000|2022-04-05 17:05:00|146747|146617|146755.1|146625.1|146760.9|146630.9|146747|146617|33
1649178310000|2022-04-05 17:05:10|146755.6|146625.6|146753.4|146623.4|146758.1|146628.1|146750.1|146620.1|25
1649178320000|2022-04-05 17:05:20|146752.9|146622.9|146745.4|146615.4|146753.6|146623.6|146744.5|146614.5|27
1649178330000|2022-04-05 17:05:30|146745.2|146615.2|146733.5|146643.5|146751.1|146648.5|146729.6|146615.2|32
1649178340000|2022-04-05 17:05:40|146736.3|146646.3|146732.5|146642.5|146736.4|146646.4|146730.9|146640.9|26
1649178350000|2022-04-05 17:05:50|146732.8|146642.8|146758.4|146628.4|146774.3|146644.6|146731|146626.6|29
1649178360000|2022-04-05 17:06:00|146760.3|146630.3|146766.8|146636.8|146769.9|146639.9|146753.5|146623.5|35
1649178370000|2022-04-05 17:06:10|146768.7|146638.7|146800.3|146670.3|146800.3|146670.3|146767.2|146637.2|37
1649178380000|2022-04-05 17:06:20|146806.8|146676.8|146801.7|146671.7|146812.8|146682.8|146793.5|146663.5|35
1649178390000|2022-04-05 17:06:30|146801|146671|146795.4|146665.4|146816.5|146686.5|146789.4|146659.4|36
1649178400000|2022-04-05 17:06:40|146794.3|146664.3|146793.5|146663.5|146803.8|146673.8|146788.9|146658.9|37
1649178410000|2022-04-05 17:06:50|146792.5|146662.5|146792.1|146662.1|146796|146666|146780|146650|35
1649178420000|2022-04-05 17:07:00|146791.5|146661.5|146806|146676|146811.3|146681.3|146790.7|146660.7|30
1649178430000|2022-04-05 17:07:10|146808.4|146678.4|146811|146681|146811.1|146681.1|146799.7|146669.7|33
1649178440000|2022-04-05 17:07:20|146812|146682|146825.8|146695.8|146826.3|146696.3|146811.8|146681.8|31
1649178450000|2022-04-05 17:07:30|146825.7|146695.7|146828.9|146698.9|146830.5|146700.5|146823|146693|29
1649178460000|2022-04-05 17:07:40|146829.4|146699.4|146832|146702|146835.3|146705.3|146825.3|146695.3|34
1649178470000|2022-04-05 17:07:50|146830.2|146700.2|146823.3|146693.3|146831.6|146701.6|146823.3|146693.3|29
1649178480000|2022-04-05 17:08:00|146822.6|146692.6|146817.9|146687.9|146823.2|146693.2|146816.8|146686.8|23
1649178490000|2022-04-05 17:08:10|146817.6|146687.6|146820.1|146690.1|146824|146694|146817.6|146687.6|19
1649178500000|2022-04-05 17:08:20|146820.4|146690.4|146721.6|146591.6|146820.4|146690.4|146721.6|146591.6|21
1649178510000|2022-04-05 17:08:30|146716.7|146586.7|146660.6|146530.6|146716.9|146586.9|146656.9|146526.9|28
1649178520000|2022-04-05 17:08:40|146666.4|146536.4|146673.2|146543.2|146678.9|146548.9|146666.4|146536.4|23
1649178530000|2022-04-05 17:08:50|146675.9|146545.9|146677.6|146547.6|146677.8|146547.8|146670.1|146540.1|19
1649178540000|2022-04-05 17:09:00|146674.5|146544.5|146677.1|146547.1|146683.2|146553.2|146674.5|146544.5|20
1649178550000|2022-04-05 17:09:10|146678.3|146548.3|146677.7|146547.7|146678.5|146548.5|146677.4|146547.4|10
1649178560000|2022-04-05 17:09:20|146674.2|146544.2|146682.6|146552.6|146682.6|146552.6|146674.2|146544.2|15
1649178570000|2022-04-05 17:09:30|146682.1|146552.1|146680.4|146550.4|146682.1|146571.6|146657.1|146546.9|13
1649178580000|2022-04-05 17:09:40|146679.8|146549.8|146678.1|146548.1|146679.8|146549.8|146676.9|146546.9|14
1649178590000|2022-04-05 17:09:50|146677.9|146547.9|146675.1|146545.1|146678|146548|146673.7|146543.7|20
1649178600000|2022-04-05 17:10:00|146674.8|146544.8|146675.3|146545.3|146676.2|146546.2|146672.9|146542.9|14
1649178610000|2022-04-05 17:10:10|146674.9|146544.9|146674.3|146544.3|146677.3|146547.3|146673.6|146543.6|8
1649178620000|2022-04-05 17:10:20|146673|146543|146674.6|146544.6|146674.7|146544.7|146671|146541|10
1649178630000|2022-04-05 17:10:30|146674.4|146544.4|146672.4|146542.4|146676.8|146546.8|146670.7|146540.7|16
1649178640000|2022-04-05 17:10:40|146671.4|146541.4|146675.5|146545.5|146675.5|146545.5|146670.9|146540.9|9
1649178650000|2022-04-05 17:10:50|146673.3|146543.3|146669.5|146539.5|146673.3|146543.3|146666.1|146536.1|19
1649178660000|2022-04-05 17:11:00|146669.7|146539.7|146678.5|146548.5|146684|146554|146669.2|146539.2|18
1649178670000|2022-04-05 17:11:10|146677.6|146547.6|146678.7|146548.7|146679|146549|146673.9|146543.9|9
1649178680000|2022-04-05 17:11:20|146678.8|146548.8|146672.4|146542.4|146678.8|146548.8|146669.2|146539.2|16
1649178690000|2022-04-05 17:11:30|146671.3|146541.3|146671.5|146541.5|146672.9|146542.9|146666.2|146536.2|16
1649178700000|2022-04-05 17:11:40|146673.1|146543.1|146674.5|146544.5|146674.6|146544.6|146669.7|146539.7|13
1649178710000|2022-04-05 17:11:50|146674.7|146544.7|146673|146543|146678.3|146548.3|146673|146543|10
1649178720000|2022-04-05 17:12:00|146674.4|146544.4|146660|146570|146681.1|146573.1|146658|146544.1|23
1649178730000|2022-04-05 17:12:10|146658.7|146568.7|146658.7|146568.7|146660.1|146570.1|146657|146567|16
1649178740000|2022-04-05 17:12:20|146659.9|146569.9|146657.7|146567.7|146659.9|146569.9|146656.2|146566.2|14
1649178750000|2022-04-05 17:12:30|146656.9|146566.9|146659.2|146569.2|146661.3|146571.3|146656.9|146566.9|10
1649178760000|2022-04-05 17:12:40|146653.4|146563.4|146669.4|146539.4|146672.1|146563.4|146652.3|146533.6|21
1649178770000|2022-04-05 17:12:50|146667|146537|146664|146534|146667.8|146537.8|146663.1|146533.1|15
1649178780000|2022-04-05 17:13:00|146665.6|146535.6|146666.4|146536.4|146666.4|146536.4|146661.4|146531.4|16
1649178790000|2022-04-05 17:13:10|146667.4|146537.4|146678.1|146548.1|146679.1|146549.1|146667.4|146537.4|23
1649178800000|2022-04-05 17:13:20|146676.5|146546.5|146675.2|146545.2|146680.7|146550.7|146674|146544|7
1649178810000|2022-04-05 17:13:30|146676.9|146546.9|146670|146540|146677.6|146547.6|146670|146540|18
1649178820000|2022-04-05 17:13:40|146670.9|146540.9|146677.2|146547.2|146678.2|146548.2|146670.6|146540.6|17
1649178830000|2022-04-05 17:13:50|146676.9|146546.9|146676.6|146546.6|146676.9|146546.9|146671.2|146541.2|13
1649178840000|2022-04-05 17:14:00|146676.1|146546.1|146672.9|146542.9|146678.1|146548.1|146672.9|146542.9|14
1649178850000|2022-04-05 17:14:10|146672.8|146542.8|146662.5|146532.5|146674.8|146544.8|146655.5|146525.5|30
1649178860000|2022-04-05 17:14:20|146658.6|146528.6|146662.4|146532.4|146664.2|146534.2|146657.1|146527.1|14
1649178870000|2022-04-05 17:14:30|146665.3|146535.3|146658.7|146528.7|146666.2|146536.2|146658.6|146528.6|20
1649178880000|2022-04-05 17:14:40|146658.1|146528.1|146611.7|146481.7|146658.1|146528.1|146608.5|146478.5|29
1649178890000|2022-04-05 17:14:50|146610.3|146480.3|146612.7|146482.7|146614.3|146484.3|146609.3|146479.3|17
1649178900000|2022-04-05 17:15:00|146612.4|146482.4|146609.2|146479.2|146616.3|146486.3|146609.2|146479.2|28
1649178910000|2022-04-05 17:15:10|146610.7|146480.7|146613.1|146483.1|146616.6|146486.6|146610.7|146480.7|14
1649178920000|2022-04-05 17:15:20|146609.5|146479.5|146612.3|146482.3|146615.3|146485.3|146609.5|146479.5|17
1649178930000|2022-04-05 17:15:30|146612.2|146482.2|146612|146482|146613.9|146483.9|146611.8|146481.8|15
1649178940000|2022-04-05 17:15:40|146611.5|146481.5|146617.4|146487.4|146621.7|146491.7|146611.5|146481.5|21
1649178950000|2022-04-05 17:15:50|146618.4|146488.4|146616.3|146486.3|146624.7|146494.7|146614|146484|21
1649178960000|2022-04-05 17:16:00|146616.2|146486.2|146619.1|146489.1|146621.1|146491.1|146611.1|146481.1|22
1649178970000|2022-04-05 17:16:10|146618.2|146488.2|146622.2|146492.2|146622.2|146492.2|146611.8|146481.8|23
1649178980000|2022-04-05 17:16:20|146618.4|146488.4|146615.1|146485.1|146618.4|146488.4|146614.4|146484.4|11
1649178990000|2022-04-05 17:16:30|146615.6|146485.6|146618.6|146488.6|146624.4|146494.4|146610.4|146480.4|14
1649179000000|2022-04-05 17:16:40|146616.8|146486.8|146608.2|146478.2|146616.8|146486.8|146605.4|146475.4|10
1649179010000|2022-04-05 17:16:50|146607.4|146477.4|146607.2|146477.2|146614.4|146484.4|146607.2|146477.2|13
1649179020000|2022-04-05 17:17:00|146609|146479|146620.6|146490.6|146629.7|146499.7|146608.1|146478.1|15
1649179030000|2022-04-05 17:17:10|146620.5|146490.5|146616.1|146486.1|146621.7|146491.7|146614.6|146484.6|12
1649179040000|2022-04-05 17:17:20|146620.7|146490.7|146616.9|146486.9|146622.3|146492.3|146616.6|146486.6|15
1649179050000|2022-04-05 17:17:30|146635.3|146505.3|146663.2|146533.2|146672.3|146542.3|146635.3|146505.3|26
1649179060000|2022-04-05 17:17:40|146662.4|146532.4|146669.6|146539.6|146671.4|146541.4|146661.2|146531.2|26
1649179070000|2022-04-05 17:17:50|146668.4|146538.4|146673.8|146543.8|146674.3|146544.3|146666.1|146536.1|19
1649179080000|2022-04-05 17:18:00|146673.4|146543.4|146660.8|146530.8|146673.4|146543.4|146659.8|146529.8|19
1649179090000|2022-04-05 17:18:10|146603.6|146473.6|146631.8|146501.8|146636.4|146506.4|146603.6|146473.6|37
1649179100000|2022-04-05 17:18:20|146631.6|146501.6|146627.7|146497.7|146632|146502|146625.8|146495.8|33
1649179110000|2022-04-05 17:18:30|146626|146496|146627.8|146497.8|146629.2|146499.2|146624.6|146494.6|28
1649179120000|2022-04-05 17:18:40|146628.1|146498.1|146626.3|146496.3|146634.3|146504.3|146619.2|146489.2|28
1649179130000|2022-04-05 17:18:50|146624.6|146494.6|146631.2|146501.2|146635.1|146505.1|146623.2|146493.2|34
1649179140000|2022-04-05 17:19:00|146633.3|146503.3|146624.1|146494.1|146636.3|146506.3|146620.1|146490.1|36
1649179150000|2022-04-05 17:19:10|146625.9|146495.9|146635.8|146505.8|146639|146509|146625.9|146495.9|33
1649179160000|2022-04-05 17:19:20|146635.9|146505.9|146637.7|146507.7|146641|146511|146631.4|146501.4|36
1649179170000|2022-04-05 17:19:30|146637.9|146507.9|146630.6|146500.6|146638.8|146508.8|146627.8|146497.8|34
1649179180000|2022-04-05 17:19:40|146632.7|146502.7|146626.1|146496.1|146633.8|146503.8|146626.1|146496.1|28
1649179190000|2022-04-05 17:19:50|146627.1|146497.1|146630.4|146500.4|146630.4|146500.4|146627.1|146497.1|33
1649179200000|2022-04-05 17:20:00|146629.8|146499.8|146633.1|146503.1|146633.7|146503.7|146628.4|146498.4|26
1649179210000|2022-04-05 17:20:10|146632.9|146502.9|146632.7|146502.7|146638.9|146508.9|146625.7|146495.7|29
1649179220000|2022-04-05 17:20:20|146631.8|146501.8|146620.2|146490.2|146641.6|146511.6|146608|146478|29
1649179230000|2022-04-05 17:20:30|146620.5|146490.5|146561.9|146431.9|146620.5|146490.5|146558.5|146428.5|39
1649179240000|2022-04-05 17:20:40|146572.2|146442.2|146576.9|146446.9|146582.3|146452.3|146571.3|146441.3|35
1649179250000|2022-04-05 17:20:50|146577.9|146447.9|146578.4|146448.4|146579.7|146449.7|146576.1|146446.1|28
1649179260000|2022-04-05 17:21:00|146578.1|146448.1|146594.2|146464.2|146594.9|146464.9|146577.6|146447.6|30
1649179270000|2022-04-05 17:21:10|146590.5|146460.5|146593.3|146463.3|146598.1|146468.1|146589|146459|29
1649179280000|2022-04-05 17:21:20|146594.3|146464.3|146571.4|146441.4|146594.3|146464.3|146568.7|146438.7|35
1649179290000|2022-04-05 17:21:30|146570|146440|146570.1|146440.1|146580.1|146450.1|146567.5|146437.5|38
1649179300000|2022-04-05 17:21:40|146569.7|146439.7|146567|146437|146573|146443|146563|146433|34
1649179310000|2022-04-05 17:21:50|146570.6|146440.6|146562.8|146432.8|146580.6|146450.6|146562.2|146432.2|38
1649179320000|2022-04-05 17:22:00|146562.2|146432.2|146576.6|146446.6|146576.8|146446.8|146562.2|146432.2|37
1649179330000|2022-04-05 17:22:10|146577.1|146447.1|146587.2|146457.2|146589.3|146459.3|146574.7|146444.7|34
1649179340000|2022-04-05 17:22:20|146586.1|146456.1|146587.4|146457.4|146588.9|146458.9|146585.7|146455.7|35
1649179350000|2022-04-05 17:22:30|146587.7|146457.7|146582.3|146452.3|146588.4|146458.4|146582.1|146452.1|23
1649179360000|2022-04-05 17:22:40|146582.6|146452.6|146576.4|146446.4|146585.2|146455.2|146574.7|146444.7|25
1649179370000|2022-04-05 17:22:50|146576.1|146446.1|146576.9|146446.9|146583.5|146453.5|146573|146443|33
1649179380000|2022-04-05 17:23:00|146578.4|146448.4|146577.3|146447.3|146581.8|146451.8|146576.3|146446.3|27
1649179390000|2022-04-05 17:23:10|146577.2|146447.2|146582.4|146452.4|146583.2|146453.2|146577.2|146447.2|29
1649179400000|2022-04-05 17:23:20|146582.5|146452.5|146582.7|146452.7|146584.7|146454.7|146581.8|146451.8|26
1649179410000|2022-04-05 17:23:30|146582.2|146452.2|146580.1|146450.1|146584.8|146454.8|146579.9|146449.9|23
1649179420000|2022-04-05 17:23:40|146580.4|146450.4|146576|146446|146580.9|146450.9|146574.2|146444.2|37
1649179430000|2022-04-05 17:23:50|146574.9|146444.9|146578|146448|146578|146448|146572.5|146442.5|33
1649179440000|2022-04-05 17:24:00|146576.6|146446.6|146572.7|146442.7|146577.6|146447.6|146571.9|146441.9|35
1649179450000|2022-04-05 17:24:10|146572.8|146442.8|146569.1|146439.1|146572.8|146442.8|146563.9|146433.9|35
1649179460000|2022-04-05 17:24:20|146567.5|146437.5|146568.9|146438.9|146570.5|146440.5|146565.4|146435.4|32
1649179470000|2022-04-05 17:24:30|146569.6|146439.6|146569.5|146439.5|146570.6|146440.6|146568.2|146438.2|24
1649179480000|2022-04-05 17:24:40|146570.5|146440.5|146587.7|146457.7|146590|146460|146567.6|146437.6|30
1649179490000|2022-04-05 17:24:50|146588.6|146458.6|146590.7|146460.7|146592.4|146462.4|146587|146457|33
1649179500000|2022-04-05 17:25:00|146591.1|146461.1|146584.9|146454.9|146591.9|146461.9|146584.9|146454.9|26
1649179510000|2022-04-05 17:25:10|146584.3|146454.3|146590.6|146460.6|146592.3|146462.3|146584.3|146454.3|20
1649179520000|2022-04-05 17:25:20|146589.9|146459.9|146588|146458|146590.2|146460.2|146588|146458|22
1649179530000|2022-04-05 17:25:30|146588.2|146458.2|146582.6|146452.6|146588.2|146479.2|146567.9|146449.6|25
1649179540000|2022-04-05 17:25:40|146584.2|146454.2|146586.1|146456.1|146591.4|146461.4|146582.4|146452.4|22
1649179550000|2022-04-05 17:25:50|146584.7|146454.7|146601|146471|146606|146476|146584.7|146454.7|25
1649179560000|2022-04-05 17:26:00|146599.2|146469.2|146590.1|146460.1|146602.3|146472.3|146588.4|146458.4|22
1649179570000|2022-04-05 17:26:10|146584.1|146454.1|146569.7|146439.7|146592.4|146462.4|146566.9|146436.9|28
1649179580000|2022-04-05 17:26:20|146570|146440|146586.5|146456.5|146587|146457|146570|146440|35
1649179590000|2022-04-05 17:26:30|146586|146456|146636.7|146506.7|146640.5|146510.5|146586|146456|36
1649179600000|2022-04-05 17:26:40|146638.3|146508.3|146638.3|146508.3|146640.7|146510.7|146634.4|146504.4|30
1649179610000|2022-04-05 17:26:50|146639.7|146509.7|146642.9|146512.9|146649.9|146519.9|146639.5|146509.5|26
1649179620000|2022-04-05 17:27:00|146642.8|146512.8|146638.2|146508.2|146648.2|146518.2|146638|146508|32
1649179630000|2022-04-05 17:27:10|146637|146507|146640.3|146510.3|146644|146514|146637|146507|27
1649179640000|2022-04-05 17:27:20|146639.8|146509.8|146641.7|146511.7|146641.7|146511.7|146632|146502|18
1649179650000|2022-04-05 17:27:30|146643.6|146513.6|146635.5|146505.5|146644.6|146514.6|146635.2|146505.2|33
1649179660000|2022-04-05 17:27:40|146638.1|146508.1|146638.1|146508.1|146638.6|146508.6|146634.3|146504.3|27
1649179670000|2022-04-05 17:27:50|146636.9|146506.9|146607.8|146477.8|146638.4|146508.4|146600.8|146470.8|33
1649179680000|2022-04-05 17:28:00|146607.7|146477.7|146609.6|146479.6|146609.6|146479.6|146602.9|146472.9|30
1649179690000|2022-04-05 17:28:10|146609.1|146479.1|146608.6|146478.6|146609.8|146479.8|146606.3|146476.3|30
1649179700000|2022-04-05 17:28:20|146608.2|146478.2|146607.2|146477.2|146609.2|146479.2|146607.2|146477.2|30
1649179710000|2022-04-05 17:28:30|146607|146477|146609.3|146479.3|146616.1|146486.1|146607|146477|20
1649179720000|2022-04-05 17:28:40|146609.4|146479.4|146624.6|146494.6|146634.1|146504.1|146609.4|146479.4|34
1649179730000|2022-04-05 17:28:50|146625.1|146495.1|146643.5|146513.5|146643.5|146513.5|146625.1|146495.1|34
1649179740000|2022-04-05 17:29:00|146640.4|146510.4|146650.9|146520.9|146655|146525|146635|146505|36
1649179750000|2022-04-05 17:29:10|146651.7|146521.7|146648.9|146518.9|146652.6|146522.6|146648.6|146518.6|23
1649179760000|2022-04-05 17:29:20|146648.6|146518.6|146650.9|146520.9|146651.4|146521.4|146646|146516|24
1649179770000|2022-04-05 17:29:30|146649|146519|146644.6|146514.6|146655.3|146525.3|146642.7|146512.7|20
1649179780000|2022-04-05 17:29:40|146643.8|146513.8|146633|146503|146643.8|146513.8|146624|146494|33
1649179790000|2022-04-05 17:29:50|146633.1|146503.1|146627.7|146497.7|146633.1|146503.1|146625.4|146495.4|32
1649179800000|2022-04-05 17:30:00|146627.1|146497.1|146625.1|146495.1|146631.6|146501.6|146612.6|146482.6|30
1649179810000|2022-04-05 17:30:10|146622.7|146492.7|146633.4|146503.4|146636|146506|146622.7|146492.7|32
1649179820000|2022-04-05 17:30:20|146634.3|146504.3|146643.6|146513.6|146646.5|146516.5|146633.1|146503.1|25
1649179830000|2022-04-05 17:30:30|146642|146512|146655.6|146525.6|146656.9|146526.9|146641|146511|29
1649179840000|2022-04-05 17:30:40|146656.3|146526.3|146638.8|146508.8|146657.7|146527.7|146638.8|146508.8|28
1649179850000|2022-04-05 17:30:50|146637.3|146507.3|146644.9|146514.9|146644.9|146514.9|146636.6|146506.6|27
1649179860000|2022-04-05 17:31:00|146645|146515|146644.5|146514.5|146645.2|146515.2|146642.9|146512.9|25
1649179870000|2022-04-05 17:31:10|146644|146514|146665|146535|146665|146535|146644|146514|23
1649179880000|2022-04-05 17:31:20|146663.7|146533.7|146687.8|146557.8|146693.5|146563.5|146662.3|146532.3|35
1649179890000|2022-04-05 17:31:30|146688.4|146558.4|146699.1|146569.1|146715|146585|146686.9|146556.9|30
1649179900000|2022-04-05 17:31:40|146700.9|146570.9|146700.9|146570.9|146701.3|146571.3|146697|146567|27
1649179910000|2022-04-05 17:31:50|146701.2|146571.2|146711.8|146581.8|146717.5|146587.5|146697|146567|26
1649179920000|2022-04-05 17:32:00|146711.4|146581.4|146710|146580|146712.7|146582.7|146705.4|146575.4|32
1649179930000|2022-04-05 17:32:10|146710.2|146580.2|146714.3|146584.3|146714.3|146584.3|146710.2|146580.2|22
1649179940000|2022-04-05 17:32:20|146713.9|146583.9|146719.1|146589.1|146721.2|146591.2|146710.9|146580.9|31
1649179950000|2022-04-05 17:32:30|146718.7|146588.7|146709.9|146579.9|146719.9|146589.9|146693.8|146563.8|35
1649179960000|2022-04-05 17:32:40|146707.6|146577.6|146710.2|146580.2|146710.6|146580.6|146701.6|146571.6|28
1649179970000|2022-04-05 17:32:50|146708.7|146578.7|146686.2|146556.2|146712.1|146582.1|146667.1|146537.1|34
1649179980000|2022-04-05 17:33:00|146686.4|146556.4|146671.8|146541.8|146686.4|146556.4|146671|146541|35
1649179990000|2022-04-05 17:33:10|146653.9|146523.9|146664.7|146534.7|146664.7|146534.7|146653.9|146523.9|28
1649180000000|2022-04-05 17:33:20|146662.8|146532.8|146665|146535|146665.3|146535.3|146660.7|146530.7|13
1649180010000|2022-04-05 17:33:30|146663|146533|146661.5|146531.5|146665.2|146535.2|146659.9|146529.9|19
1649180020000|2022-04-05 17:33:40|146667.4|146537.4|146666|146536|146667.6|146537.6|146666|146536|9
1649180030000|2022-04-05 17:33:50|146665.7|146535.7|146644.8|146554.8|146665.7|146557.4|146642.9|146535.7|17
1649180040000|2022-04-05 17:34:00|146643.7|146553.7|146682.9|146552.9|146690|146560|146640.5|146542.4|29
1649180050000|2022-04-05 17:34:10|146681|146551|146682.6|146552.6|146684.9|146554.9|146676.2|146546.2|30
1649180060000|2022-04-05 17:34:20|146680.3|146550.3|146676.5|146546.5|146682.9|146552.9|146675.5|146545.5|32
1649180070000|2022-04-05 17:34:30|146678.1|146548.1|146683.7|146553.7|146686.5|146556.5|146677.3|146547.3|31
1649180080000|2022-04-05 17:34:40|146684.7|146554.7|146686.4|146556.4|146686.9|146556.9|146682.2|146552.2|22
1649180090000|2022-04-05 17:34:50|146686.3|146556.3|146684.4|146554.4|146689.7|146559.7|146680.1|146550.1|33
1649180100000|2022-04-05 17:35:00|146684.6|146554.6|146697.5|146567.5|146700.2|146570.2|146682|146552|34
1649180110000|2022-04-05 17:35:10|146699.2|146569.2|146695.4|146565.4|146700.7|146570.7|146690.5|146560.5|28
1649180120000|2022-04-05 17:35:20|146696.5|146566.5|146688.7|146558.7|146699.2|146569.2|146687.3|146557.3|25
1649180130000|2022-04-05 17:35:30|146689.5|146559.5|146675.1|146545.1|146689.5|146559.5|146674|146544|33
1649180140000|2022-04-05 17:35:40|146675.9|146545.9|146661|146531|146675.9|146545.9|146661|146531|32
1649180150000|2022-04-05 17:35:50|146669|146539|146664.6|146534.6|146669|146539|146656.5|146526.5|35
1649180160000|2022-04-05 17:36:00|146663.3|146533.3|146664.2|146534.2|146665.8|146535.8|146659.4|146529.4|33
1649180170000|2022-04-05 17:36:10|146664.6|146534.6|146666.7|146536.7|146667.9|146537.9|146663.2|146533.2|21
1649180180000|2022-04-05 17:36:20|146666.3|146536.3|146673.5|146543.5|146673.5|146543.5|146662|146532|14
1649180190000|2022-04-05 17:36:30|146673.7|146543.7|146684.2|146554.2|146686.9|146556.9|146669.7|146539.7|27
1649180200000|2022-04-05 17:36:40|146683.5|146553.5|146684.8|146554.8|146689.2|146559.2|146683.5|146553.5|23
1649180210000|2022-04-05 17:36:50|146685.7|146555.7|146681|146551|146686.6|146556.6|146679.6|146549.6|28
1649180220000|2022-04-05 17:37:00|146682.1|146552.1|146691.6|146561.6|146693.3|146563.3|146680.5|146550.5|29
1649180230000|2022-04-05 17:37:10|146691.3|146561.3|146687.5|146557.5|146693.4|146563.4|146687.5|146557.5|25
1649180240000|2022-04-05 17:37:20|146687.6|146557.6|146692|146562|146692|146562|146686.5|146556.5|17
1649180250000|2022-04-05 17:37:30|146689.4|146559.4|146690.1|146560.1|146692.1|146562.1|146688.1|146558.1|22
1649180260000|2022-04-05 17:37:40|146690.4|146560.4|146689.1|146559.1|146691|146561|146688.9|146558.9|14
1649180270000|2022-04-05 17:37:50|146689.4|146559.4|146687.3|146557.3|146689.5|146559.5|146685.2|146555.2|17
1649180280000|2022-04-05 17:38:00|146687.1|146557.1|146661.8|146571.8|146687.4|146577.5|146657.7|146551.9|26
1649180290000|2022-04-05 17:38:10|146661.2|146571.2|146661.7|146571.7|146662.3|146572.3|146661.2|146571.2|12
1649180300000|2022-04-05 17:38:20|146661.9|146571.9|146662.3|146572.3|146662.3|146572.3|146659.8|146569.8|13
1649180310000|2022-04-05 17:38:30|146661.1|146571.1|146693.9|146563.9|146697.5|146583.2|146661.1|146557|30
1649180320000|2022-04-05 17:38:40|146695.1|146565.1|146689.4|146559.4|146711.5|146581.5|146682.8|146552.8|32
1649180330000|2022-04-05 17:38:50|146689.1|146559.1|146696.8|146566.8|146700.2|146570.2|146689.1|146559.1|23
1649180340000|2022-04-05 17:39:00|146696.2|146566.2|146696.9|146566.9|146698.5|146568.5|146695.2|146565.2|19
1649180350000|2022-04-05 17:39:10|146697.5|146567.5|146699.2|146569.2|146699.4|146569.4|146696.4|146566.4|26
1649180360000|2022-04-05 17:39:20|146699.1|146569.1|146702.4|146572.4|146704.7|146574.7|146698.1|146568.1|24
1649180370000|2022-04-05 17:39:30|146702.2|146572.2|146700.7|146570.7|146703.1|146573.1|146698.8|146568.8|24
1649180380000|2022-04-05 17:39:40|146701|146571|146704.4|146574.4|146706.4|146576.4|146701|146571|17
1649180390000|2022-04-05 17:39:50|146705.6|146575.6|146707.9|146577.9|146709|146579|146704.6|146574.6|25
1649180400000|2022-04-05 17:40:00|146708.4|146578.4|146710.2|146580.2|146710.2|146580.2|146708.4|146578.4|24
1649180410000|2022-04-05 17:40:10|146709.7|146579.7|146708.7|146578.7|146717.6|146587.6|146705.8|146575.8|32
1649180420000|2022-04-05 17:40:20|146709.3|146579.3|146707.5|146577.5|146710.3|146580.3|146706.9|146576.9|16
1649180430000|2022-04-05 17:40:30|146706.6|146576.6|146707.4|146577.4|146709.2|146579.2|146706|146576|28
1649180440000|2022-04-05 17:40:40|146707.3|146577.3|146713.8|146583.8|146715.9|146585.9|146706|146576|23
1649180450000|2022-04-05 17:40:50|146716.2|146586.2|146694.7|146604.7|146722.8|146604.7|146694.7|146584.9|20
1649180460000|2022-04-05 17:41:00|146694.6|146604.6|146693.8|146603.8|146694.6|146604.6|146686.2|146596.2|22
1649180470000|2022-04-05 17:41:10|146688.6|146598.6|146694.3|146604.3|146694.3|146604.3|146686.3|146596.3|18
1649180480000|2022-04-05 17:41:20|146694.1|146604.1|146693|146603|146696.3|146606.3|146692.1|146602.1|21
1649180490000|2022-04-05 17:41:30|146693.7|146603.7|146694.6|146604.6|146695.3|146605.3|146690.1|146600.1|13
1649180500000|2022-04-05 17:41:40|146695.1|146605.1|146705.1|146575.1|146719|146605.1|146695.1|146569.6|25
1649180510000|2022-04-05 17:41:50|146705.3|146575.3|146711.5|146581.5|146711.5|146594.2|146678.5|146572.5|13
1649180520000|2022-04-05 17:42:00|146712.1|146582.1|146713.1|146583.1|146714.2|146584.2|146709.5|146579.5|20
1649180530000|2022-04-05 17:42:10|146713|146583|146712.4|146582.4|146722|146593.6|146681|146573.2|27
1649180540000|2022-04-05 17:42:20|146712.1|146582.1|146714.5|146584.5|146718.1|146588.1|146705|146575|13
1649180550000|2022-04-05 17:42:30|146712.9|146582.9|146708.3|146578.3|146719.8|146589.8|146707.6|146577.6|13
1649180560000|2022-04-05 17:42:40|146707.7|146577.7|146713.5|146583.5|146715.7|146585.7|146706.4|146576.4|24
1649180570000|2022-04-05 17:42:50|146714.3|146584.3|146716.7|146586.7|146716.7|146586.7|146712.4|146582.4|16
1649180580000|2022-04-05 17:43:00|146716.2|146586.2|146721.1|146591.1|146721.1|146591.1|146716.2|146586.2|24
1649180590000|2022-04-05 17:43:10|146719.6|146589.6|146725.8|146595.8|146731.9|146601.9|146718.2|146588.2|21
1649180600000|2022-04-05 17:43:20|146726.6|146596.6|146720.3|146590.3|146730|146600|146716.3|146586.3|25
1649180610000|2022-04-05 17:43:30|146718.1|146588.1|146755.2|146625.2|146758.2|146628.2|146717.9|146587.9|21
1649180620000|2022-04-05 17:43:40|146752.4|146622.4|146748.9|146618.9|146756.1|146626.1|146748.9|146618.9|26
1649180630000|2022-04-05 17:43:50|146749.2|146619.2|146754|146624|146755.3|146625.3|146748.4|146618.4|26
1649180640000|2022-04-05 17:44:00|146754.4|146624.4|146754.3|146624.3|146756.5|146626.5|146753.6|146623.6|30
1649180650000|2022-04-05 17:44:10|146753.4|146623.4|146754.2|146624.2|146757.8|146627.8|146752.3|146622.3|24
1649180660000|2022-04-05 17:44:20|146755|146625|146757.7|146627.7|146757.7|146627.7|146752.8|146622.8|26
1649180670000|2022-04-05 17:44:30|146757.8|146627.8|146770.9|146640.9|146771.9|146641.9|146757.6|146627.6|28
1649180680000|2022-04-05 17:44:40|146771|146641|146769.9|146639.9|146772.1|146642.1|146768.7|146638.7|19
1649180690000|2022-04-05 17:44:50|146770|146640|146771.9|146641.9|146771.9|146641.9|146768.2|146638.2|19
1649180700000|2022-04-05 17:45:00|146772.1|146642.1|146800.4|146670.4|146800.4|146673|146763|146641.8|37
1649180710000|2022-04-05 17:45:10|146799.7|146669.7|146786|146656|146800.1|146670.1|146785.8|146655.8|32
1649180720000|2022-04-05 17:45:20|146785.9|146655.9|146793.5|146663.5|146793.9|146663.9|146785.9|146655.9|28
1649180730000|2022-04-05 17:45:30|146793.6|146663.6|146814.4|146684.4|146819.6|146689.6|146792.9|146662.9|34
1649180740000|2022-04-05 17:45:40|146820.8|146690.8|146823|146693|146823|146693|146807.1|146677.1|32
1649180750000|2022-04-05 17:45:50|146822.8|146692.8|146822.3|146692.3|146838.3|146708.3|146816.4|146686.4|34
1649180760000|2022-04-05 17:46:00|146824.8|146694.8|146836.1|146706.1|146842.5|146712.5|146823|146693|27
1649180770000|2022-04-05 17:46:10|146830|146700|146810.1|146680.1|146830|146700|146803.5|146673.5|34
1649180780000|2022-04-05 17:46:20|146809.8|146679.8|146803.2|146673.2|146812.7|146682.7|146798.4|146668.4|30
1649180790000|2022-04-05 17:46:30|146803.4|146673.4|146806.8|146676.8|146806.8|146676.8|146798.8|146668.8|17
1649180800000|2022-04-05 17:46:40|146805|146675|146801.6|146671.6|146805|146675|146799.6|146669.6|24
1649180810000|2022-04-05 17:46:50|146802.2|146672.2|146807.6|146677.6|146807.6|146677.6|146800.5|146670.5|25
1649180820000|2022-04-05 17:47:00|146807.9|146677.9|146796.9|146666.9|146808.9|146678.9|146794.5|146664.5|23
1649180830000|2022-04-05 17:47:10|146796.4|146666.4|146802|146672|146804.9|146674.9|146795|146665|31
1649180840000|2022-04-05 17:47:20|146801.7|146671.7|146796.9|146666.9|146802.1|146672.1|146796.7|146666.7|21
1649180850000|2022-04-05 17:47:30|146796.6|146666.6|146796.2|146666.2|146797.5|146667.5|146795.4|146665.4|20
1649180860000|2022-04-05 17:47:40|146793.2|146663.2|146794.3|146664.3|146799.9|146669.9|146792.8|146662.8|18
1649180870000|2022-04-05 17:47:50|146795.5|146665.5|146799.4|146669.4|146800.7|146670.7|146795.5|146665.5|16
1649180880000|2022-04-05 17:48:00|146798.4|146668.4|146802.9|146672.9|146802.9|146672.9|146790.2|146660.2|19
1649180890000|2022-04-05 17:48:10|146806.5|146676.5|146802.7|146672.7|146806.5|146676.5|146792.6|146662.6|21
1649180900000|2022-04-05 17:48:20|146801.5|146671.5|146806|146676|146811.6|146681.6|146799.3|146669.3|17
1649180910000|2022-04-05 17:48:30|146804.1|146674.1|146805.1|146675.1|146807.6|146677.6|146803.9|146673.9|11
1649180920000|2022-04-05 17:48:40|146806.4|146676.4|146804.8|146674.8|146807.4|146677.4|146795.5|146665.5|19
1649180930000|2022-04-05 17:48:50|146805.8|146675.8|146796.5|146666.5|146807.4|146677.4|146785.3|146655.3|18
1649180940000|2022-04-05 17:49:00|146794.2|146664.2|146784.3|146654.3|146794.2|146664.2|146784.3|146654.3|24
1649180950000|2022-04-05 17:49:10|146784.2|146654.2|146811.1|146681.1|146813|146683|146784.2|146654.2|29
1649180960000|2022-04-05 17:49:20|146810.4|146680.4|146813.5|146683.5|146815.2|146685.2|146810.3|146680.3|30
1649180970000|2022-04-05 17:49:30|146811.7|146681.7|146819.5|146689.5|146820.8|146690.8|146811.3|146681.3|22
1649180980000|2022-04-05 17:49:40|146819.8|146689.8|146816.2|146686.2|146822|146692|146814.8|146684.8|14
1649180990000|2022-04-05 17:49:50|146819.4|146689.4|146805.9|146675.9|146826|146696|146804|146674|19
1649181000000|2022-04-05 17:50:00|146805.4|146675.4|146805.2|146675.2|146810.6|146680.6|146803.1|146673.1|23
1649181010000|2022-04-05 17:50:10|146805.7|146675.7|146755|146625|146805.7|146675.7|146742.1|146612.1|29
1649181020000|2022-04-05 17:50:20|146752.3|146622.3|146758.6|146628.6|146764.1|146634.1|146752.3|146622.3|34
1649181030000|2022-04-05 17:50:30|146757.6|146627.6|146755.3|146625.3|146758.1|146628.1|146751.1|146621.1|31
1649181040000|2022-04-05 17:50:40|146755.8|146625.8|146751.4|146621.4|146758.7|146628.7|146751.4|146621.4|28
1649181050000|2022-04-05 17:50:50|146750.8|146620.8|146755.6|146625.6|146763.2|146633.2|146750.8|146620.8|36
1649181060000|2022-04-05 17:51:00|146754|146624|146744|146614|146756.7|146626.7|146744|146614|36
1649181070000|2022-04-05 17:51:10|146743|146613|146743.6|146613.6|146754.5|146624.5|146741.1|146611.1|29
1649181080000|2022-04-05 17:51:20|146745.5|146615.5|146741.4|146611.4|146746.8|146616.8|146738.4|146608.4|24
1649181090000|2022-04-05 17:51:30|146741.7|146611.7|146744.3|146614.3|146747.3|146617.3|146736.2|146606.2|28
1649181100000|2022-04-05 17:51:40|146745.1|146615.1|146747.7|146617.7|146748.7|146618.7|146743.7|146613.7|24
1649181110000|2022-04-05 17:51:50|146749.1|146619.1|146744.7|146614.7|146749.6|146619.6|146744.7|146614.7|17
1649181120000|2022-04-05 17:52:00|146744.8|146614.8|146737.8|146607.8|146744.8|146614.8|146730.4|146600.4|34
1649181130000|2022-04-05 17:52:10|146739.7|146609.7|146737.9|146607.9|146739.7|146609.7|146733.1|146603.1|25
1649181140000|2022-04-05 17:52:20|146737.8|146607.8|146758.3|146628.3|146766.2|146636.2|146737.6|146607.6|24
1649181150000|2022-04-05 17:52:30|146757.5|146627.5|146758.1|146628.1|146761.1|146631.1|146752.8|146622.8|27
1649181160000|2022-04-05 17:52:40|146759.5|146629.5|146765.6|146635.6|146766|146636|146759.5|146629.5|27
1649181170000|2022-04-05 17:52:50|146765.9|146635.9|146758.3|146628.3|146768.8|146638.8|146754.1|146624.1|22
1649181180000|2022-04-05 17:53:00|146759.2|146629.2|146745.6|146615.6|146759.2|146629.2|146741.6|146611.6|30
1649181190000|2022-04-05 17:53:10|146745.4|146615.4|146744.5|146614.5|146747.2|146617.2|146742.1|146612.1|25
1649181200000|2022-04-05 17:53:20|146744.3|146614.3|146753.6|146623.6|146753.9|146623.9|146742.6|146612.6|24
1649181210000|2022-04-05 17:53:30|146753.8|146623.8|146760.1|146630.1|146765.6|146635.6|146751.2|146621.2|28
1649181220000|2022-04-05 17:53:40|146761.7|146631.7|146764.2|146634.2|146767.6|146637.6|146758.5|146628.5|30
1649181230000|2022-04-05 17:53:50|146764|146634|146767.6|146637.6|146767.6|146637.6|146762.8|146632.8|20
1649181240000|2022-04-05 17:54:00|146760.7|146630.7|146765.1|146635.1|146771|146641|146758.1|146628.1|28
1649181250000|2022-04-05 17:54:10|146763.2|146633.2|146759|146629|146768.3|146638.3|146754.2|146624.2|23
1649181260000|2022-04-05 17:54:20|146759.4|146629.4|146751.9|146621.9|146760.8|146630.8|146751.1|146621.1|30
1649181270000|2022-04-05 17:54:30|146752.7|146622.7|146738.6|146608.6|146753.2|146623.2|146737.8|146607.8|27
1649181280000|2022-04-05 17:54:40|146741.7|146611.7|146745.7|146615.7|146745.7|146615.7|146740.1|146610.1|23
1649181290000|2022-04-05 17:54:50|146746.4|146616.4|146757.6|146627.6|146764.6|146634.6|146743|146613|28
1649181300000|2022-04-05 17:55:00|146759.6|146629.6|146764.3|146634.3|146767.9|146637.9|146755|146625|32
1649181310000|2022-04-05 17:55:10|146764.1|146634.1|146757|146627|146764.1|146634.1|146757|146627|25
1649181320000|2022-04-05 17:55:20|146756.3|146626.3|146748.3|146618.3|146757.8|146627.8|146747.7|146617.7|25
1649181330000|2022-04-05 17:55:30|146749.2|146619.2|146745.7|146615.7|146750|146620|146744.8|146614.8|27
1649181340000|2022-04-05 17:55:40|146744.9|146614.9|146749.6|146619.6|146749.6|146619.6|146743.3|146613.3|20
1649181350000|2022-04-05 17:55:50|146747.6|146617.6|146747.9|146617.9|146749.6|146619.6|146746.6|146616.6|17
1649181360000|2022-04-05 17:56:00|146748.3|146618.3|146746.3|146616.3|146748.8|146618.8|146745|146615|22
1649181370000|2022-04-05 17:56:10|146747.8|146617.8|146755.6|146625.6|146762.4|146632.4|146746.7|146616.7|34
1649181380000|2022-04-05 17:56:20|146758|146628|146756.8|146626.8|146758.7|146628.7|146754.5|146624.5|31
1649181390000|2022-04-05 17:56:30|146757.9|146627.9|146755.7|146625.7|146758.5|146628.5|146753.9|146623.9|21
1649181400000|2022-04-05 17:56:40|146756|146626|146757.3|146627.3|146762.1|146632.1|146754.7|146624.7|16
1649181410000|2022-04-05 17:56:50|146757.4|146627.4|146756.3|146626.3|146760|146630|146755.3|146625.3|19
1649181420000|2022-04-05 17:57:00|146757.4|146627.4|146751.9|146621.9|146757.6|146627.6|146749.6|146619.6|16
1649181430000|2022-04-05 17:57:10|146754.3|146624.3|146751.8|146621.8|146757.2|146627.2|146749.1|146619.1|18
1649181440000|2022-04-05 17:57:20|146752.9|146622.9|146734.2|146604.2|146752.9|146622.9|146732.2|146602.2|34
1649181450000|2022-04-05 17:57:30|146735.5|146605.5|146729|146599|146736.4|146606.4|146728|146598|26
1649181460000|2022-04-05 17:57:40|146729.5|146599.5|146730.6|146600.6|146732.5|146602.5|146728.8|146598.8|24
1649181470000|2022-04-05 17:57:50|146731|146601|146748.4|146618.4|146748.4|146618.4|146729.9|146599.9|28
1649181480000|2022-04-05 17:58:00|146747.9|146617.9|146745.4|146615.4|146752.5|146622.5|146745.4|146615.4|34
1649181490000|2022-04-05 17:58:10|146745.5|146615.5|146748.4|146618.4|146748.9|146618.9|146744.8|146614.8|28
1649181500000|2022-04-05 17:58:20|146748.8|146618.8|146751.7|146621.7|146752.5|146622.5|146746.7|146616.7|22
1649181510000|2022-04-05 17:58:30|146750|146620|146750|146620|146761.1|146631.1|146749.2|146619.2|19
1649181520000|2022-04-05 17:58:40|146750.5|146620.5|146750.8|146620.8|146752.6|146622.6|146748.7|146618.7|21
1649181530000|2022-04-05 17:58:50|146750.5|146620.5|146752.1|146622.1|146752.1|146622.1|146741.8|146611.8|37
1649181540000|2022-04-05 17:59:00|146752.6|146622.6|146743.6|146613.6|146754.2|146624.2|146742.1|146612.1|34
1649181550000|2022-04-05 17:59:10|146743.3|146613.3|146730.7|146600.7|146751.5|146621.5|146730.7|146600.7|37
1649181560000|2022-04-05 17:59:20|146728.7|146598.7|146687.4|146557.4|146735.1|146605.1|146664.7|146534.7|37
1649181570000|2022-04-05 17:59:30|146689.5|146559.5|146681.9|146551.9|146697.3|146567.3|146668|146538|32
1649181580000|2022-04-05 17:59:40|146677.5|146547.5|146686.1|146556.1|146703.4|146573.4|146677.5|146547.5|38
1649181590000|2022-04-05 17:59:50|146676.6|146546.6|146684.3|146554.3|146691.6|146561.6|146674.4|146544.4|30
1649181600000|2022-04-05 18:00:00|146684.7|146554.7|146641.2|146511.2|146699.3|146569.3|146641.2|146511.2|38
1649181610000|2022-04-05 18:00:10|146641.7|146511.7|146647.8|146517.8|146655.5|146525.5|146641.7|146511.7|37
1649181620000|2022-04-05 18:00:20|146647.9|146517.9|146642|146512|146648.7|146518.7|146640|146510|36
1649181630000|2022-04-05 18:00:30|146642.1|146512.1|146640.2|146510.2|146642.5|146512.5|146639|146509|32
1649181640000|2022-04-05 18:00:40|146641.7|146511.7|146642.1|146512.1|146643.9|146513.9|146637|146507|35
1649181650000|2022-04-05 18:00:50|146642.5|146512.5|146637.8|146507.8|146642.5|146512.5|146637.8|146507.8|37
1649181660000|2022-04-05 18:01:00|146640.1|146510.1|146641.4|146511.4|146642.9|146512.9|146636.1|146506.1|36
1649181670000|2022-04-05 18:01:10|146639.9|146509.9|146681.4|146551.4|146681.4|146551.4|146639.9|146509.9|37
1649181680000|2022-04-05 18:01:20|146681.9|146551.9|146679.6|146549.6|146682.6|146552.6|146678|146548|29
1649181690000|2022-04-05 18:01:30|146680.1|146550.1|146690.1|146560.1|146690.1|146560.1|146678.4|146548.4|28
1649181700000|2022-04-05 18:01:40|146690.5|146560.5|146693.6|146563.6|146699.6|146569.6|146690.3|146560.3|28
1649181710000|2022-04-05 18:01:50|146693.4|146563.4|146695.6|146565.6|146697.5|146567.5|146692.3|146562.3|29
1649181720000|2022-04-05 18:02:00|146695.3|146565.3|146702.2|146572.2|146710.8|146580.8|146695.3|146565.3|30
1649181730000|2022-04-05 18:02:10|146703.8|146573.8|146692.9|146562.9|146712.8|146582.8|146692.6|146562.6|31
1649181740000|2022-04-05 18:02:20|146691.4|146561.4|146681.5|146551.5|146693.7|146563.7|146666.4|146536.4|35
1649181750000|2022-04-05 18:02:30|146677.2|146547.2|146677.2|146547.2|146679|146549|146675.7|146545.7|24
1649181760000|2022-04-05 18:02:40|146675.6|146545.6|146676.2|146546.2|146678.5|146548.5|146675.4|146545.4|25
1649181770000|2022-04-05 18:02:50|146676.1|146546.1|146665.7|146535.7|146676.8|146546.8|146664.6|146534.6|21
1649181780000|2022-04-05 18:03:00|146666.1|146536.1|146681|146551|146683.6|146553.6|146649.1|146519.1|33
1649181790000|2022-04-05 18:03:10|146682|146552|146686.7|146556.7|146689.3|146559.3|146680.3|146550.3|31
1649181800000|2022-04-05 18:03:20|146685.8|146555.8|146684|146554|146686.7|146556.7|146682.3|146552.3|28
1649181810000|2022-04-05 18:03:30|146684.1|146554.1|146678.7|146548.7|146684.1|146554.1|146674.8|146544.8|26
1649181820000|2022-04-05 18:03:40|146674.2|146544.2|146643.1|146513.1|146678.7|146548.7|146638.7|146508.7|31
1649181830000|2022-04-05 18:03:50|146643.2|146513.2|146632.6|146502.6|146644.9|146514.9|146629.5|146499.5|29
1649181840000|2022-04-05 18:04:00|146632.2|146502.2|146642.4|146512.4|146649.1|146519.1|146628.2|146498.2|34
1649181850000|2022-04-05 18:04:10|146644.7|146514.7|146642.3|146512.3|146644.7|146514.7|146639.9|146509.9|28
1649181860000|2022-04-05 18:04:20|146642.2|146512.2|146642.4|146512.4|146643|146513|146641.3|146511.3|21
1649181870000|2022-04-05 18:04:30|146642.6|146512.6|146647.8|146517.8|146647.8|146517.8|146641.8|146511.8|22
1649181880000|2022-04-05 18:04:40|146646.4|146516.4|146639.1|146509.1|146654.3|146524.3|146636.3|146506.3|25
1649181890000|2022-04-05 18:04:50|146639.5|146509.5|146643.3|146513.3|146643.5|146513.5|146634.2|146504.2|24
1649181900000|2022-04-05 18:05:00|146637.3|146507.3|146641.3|146511.3|146642.8|146531.4|146617.9|146501.6|29
1649181910000|2022-04-05 18:05:10|146640.9|146510.9|146645.4|146515.4|146645.4|146515.4|146640.9|146510.9|23
1649181920000|2022-04-05 18:05:20|146645.1|146515.1|146643.6|146513.6|146645.8|146515.8|146641.5|146511.5|28
1649181930000|2022-04-05 18:05:30|146643.4|146513.4|146644|146514|146644|146514|146641.8|146511.8|20
1649181940000|2022-04-05 18:05:40|146641.1|146511.1|146639.6|146509.6|146643|146513|146639.2|146509.2|23
1649181950000|2022-04-05 18:05:50|146639.9|146509.9|146638.1|146508.1|146641.4|146511.4|146637.3|146507.3|18
1649181960000|2022-04-05 18:06:00|146637.6|146507.6|146626.9|146496.9|146637.6|146507.6|146623.2|146493.2|28
1649181970000|2022-04-05 18:06:10|146626|146496|146626.7|146496.7|146628.1|146498.1|146623.3|146493.3|29
1649181980000|2022-04-05 18:06:20|146626.8|146496.8|146637.7|146507.7|146637.7|146507.7|146626.7|146496.7|30
1649181990000|2022-04-05 18:06:30|146641.7|146511.7|146642.2|146512.2|146655.7|146525.7|146640.7|146510.7|36
1649182000000|2022-04-05 18:06:40|146644|146514|146636.2|146506.2|146644|146514|146635.2|146505.2|36
1649182010000|2022-04-05 18:06:50|146636.6|146506.6|146640.1|146510.1|146640.1|146510.1|146636|146506|23
1649182020000|2022-04-05 18:07:00|146640.4|146510.4|146631.5|146501.5|146642.9|146512.9|146631.5|146501.5|25
1649182030000|2022-04-05 18:07:10|146632.7|146502.7|146639.4|146509.4|146641.5|146511.5|146630.9|146500.9|30
1649182040000|2022-04-05 18:07:20|146639.1|146509.1|146597.1|146467.1|146640|146510|146597.1|146467.1|33
1649182050000|2022-04-05 18:07:30|146596.7|146466.7|146588.9|146458.9|146596.7|146466.7|146586.1|146456.1|35
1649182060000|2022-04-05 18:07:40|146588.3|146458.3|146589.4|146459.4|146589.4|146459.4|146586.1|146456.1|35
1649182070000|2022-04-05 18:07:50|146588.5|146458.5|146629.7|146499.7|146634.3|146504.3|146588.5|146458.5|34
1649182080000|2022-04-05 18:08:00|146629.6|146499.6|146627|146497|146632.3|146502.3|146626.4|146496.4|34
1649182090000|2022-04-05 18:08:10|146626.6|146496.6|146628.1|146498.1|146632.1|146502.1|146626.6|146496.6|23
1649182100000|2022-04-05 18:08:20|146628.4|146498.4|146593.9|146463.9|146630.2|146500.2|146586.7|146456.7|34
1649182110000|2022-04-05 18:08:30|146594.5|146464.5|146627.3|146497.3|146629.2|146499.2|146591.3|146461.3|35
1649182120000|2022-04-05 18:08:40|146630.5|146500.5|146619.9|146489.9|146630.5|146500.5|146619.9|146489.9|28
1649182130000|2022-04-05 18:08:50|146620.9|146490.9|146622.8|146492.8|146622.8|146492.8|146620.2|146490.2|29
1649182140000|2022-04-05 18:09:00|146622.9|146492.9|146638.5|146508.5|146639.4|146509.4|146622.5|146492.5|27
1649182150000|2022-04-05 18:09:10|146636|146506|146637.7|146507.7|146639.3|146509.3|146634.1|146504.1|32
1649182160000|2022-04-05 18:09:20|146637.3|146507.3|146641.1|146511.1|146641.3|146511.3|146635.9|146505.9|25
1649182170000|2022-04-05 18:09:30|146641|146511|146637|146507|146641|146511|146634.6|146504.6|26
1649182180000|2022-04-05 18:09:40|146637.8|146507.8|146636.6|146506.6|146639.4|146509.4|146627.6|146497.6|31
1649182190000|2022-04-05 18:09:50|146636.3|146506.3|146633.7|146503.7|146636.9|146506.9|146631.7|146501.7|26
1649182200000|2022-04-05 18:10:00|146633.5|146503.5|146634.6|146504.6|146636.6|146506.6|146633.4|146503.4|24
1649182210000|2022-04-05 18:10:10|146634.5|146504.5|146636|146506|146643.3|146513.3|146633.2|146503.2|34
1649182220000|2022-04-05 18:10:20|146635.7|146505.7|146636.5|146506.5|146641.6|146511.6|146632.1|146502.1|30
1649182230000|2022-04-05 18:10:30|146635.2|146505.2|146633|146503|146639.1|146509.1|146632.5|146502.5|29
1649182240000|2022-04-05 18:10:40|146632.7|146502.7|146639.6|146509.6|146639.6|146509.6|146632.7|146502.7|23
1649182250000|2022-04-05 18:10:50|146641.7|146511.7|146661.5|146531.5|146665.9|146535.9|146638.5|146508.5|36
1649182260000|2022-04-05 18:11:00|146661.1|146531.1|146663.9|146533.9|146665.2|146535.2|146659.3|146529.3|30
1649182270000|2022-04-05 18:11:10|146664.2|146534.2|146658|146528|146664.8|146534.8|146656.4|146526.4|29
1649182280000|2022-04-05 18:11:20|146657.9|146527.9|146650|146520|146658|146528|146647|146517|28
1649182290000|2022-04-05 18:11:30|146649.6|146519.6|146656.2|146526.2|146658.2|146528.2|146649.4|146519.4|26
1649182300000|2022-04-05 18:11:40|146657.1|146527.1|146648.2|146518.2|146657.6|146527.6|146646.7|146516.7|34
1649182310000|2022-04-05 18:11:50|146647.8|146517.8|146655.2|146525.2|146655.4|146525.4|146646.5|146516.5|32
1649182320000|2022-04-05 18:12:00|146655.5|146525.5|146646.6|146516.6|146656|146526|146644.3|146514.3|34
1649182330000|2022-04-05 18:12:10|146646.1|146516.1|146653.6|146523.6|146655.7|146525.7|146645.6|146515.6|31
1649182340000|2022-04-05 18:12:20|146653.9|146523.9|146654.8|146524.8|146655.2|146525.2|146649|146519|32
1649182350000|2022-04-05 18:12:30|146654.7|146524.7|146655.2|146525.2|146655.3|146525.3|146654.2|146524.2|22
1649182360000|2022-04-05 18:12:40|146654.7|146524.7|146625.9|146495.9|146655.2|146525.2|146625|146495|23
1649182370000|2022-04-05 18:12:50|146626|146496|146624.5|146494.5|146627.4|146497.4|146624.4|146494.4|22
1649182380000|2022-04-05 18:13:00|146624.8|146494.8|146632.1|146502.1|146632.6|146502.6|146624.5|146494.5|23
1649182390000|2022-04-05 18:13:10|146633.1|146503.1|146620.7|146490.7|146633.2|146503.2|146617.5|146487.5|35
1649182400000|2022-04-05 18:13:20|146621.9|146491.9|146616.7|146486.7|146622.8|146492.8|146616.7|146486.7|28
1649182410000|2022-04-05 18:13:30|146617.3|146487.3|146636.8|146506.8|146636.8|146506.8|146617.3|146487.3|32
1649182420000|2022-04-05 18:13:40|146638.1|146508.1|146637.7|146507.7|146640.3|146510.3|146637.3|146507.3|29
1649182430000|2022-04-05 18:13:50|146637.8|146507.8|146630.5|146500.5|146637.9|146507.9|146630.1|146500.1|25
1649182440000|2022-04-05 18:14:00|146630.4|146500.4|146622.9|146492.9|146634.6|146504.6|146622.9|146492.9|29
1649182450000|2022-04-05 18:14:10|146622.6|146492.6|146620.3|146490.3|146622.8|146492.8|146618.6|146488.6|26
1649182460000|2022-04-05 18:14:20|146620.5|146490.5|146633.1|146503.1|146633.5|146503.5|146620.5|146490.5|25
1649182470000|2022-04-05 18:14:30|146633.4|146503.4|146620.9|146490.9|146634.2|146504.2|146620.6|146490.6|29
1649182480000|2022-04-05 18:14:40|146621.1|146491.1|146599.6|146469.6|146621.2|146491.2|146592.9|146462.9|35
1649182490000|2022-04-05 18:14:50|146599.1|146469.1|146600.9|146470.9|146603.7|146473.7|146598.6|146468.6|25
1649182500000|2022-04-05 18:15:00|146602.2|146472.2|146626.8|146496.8|146631.4|146501.4|146601|146471|30
1649182510000|2022-04-05 18:15:10|146626.7|146496.7|146626.5|146496.5|146628|146498|146626.1|146496.1|20
1649182520000|2022-04-05 18:15:20|146626.4|146496.4|146592.6|146462.6|146627.7|146497.7|146590.3|146460.3|27
1649182530000|2022-04-05 18:15:30|146593.4|146463.4|146597.9|146467.9|146599.3|146469.3|146589.7|146459.7|36
1649182540000|2022-04-05 18:15:40|146598.3|146468.3|146596.8|146466.8|146598.9|146468.9|146596.8|146466.8|33
1649182550000|2022-04-05 18:15:50|146596.9|146466.9|146602.1|146472.1|146604|146474|146596.9|146466.9|31
1649182560000|2022-04-05 18:16:00|146602.8|146472.8|146599.4|146469.4|146604.4|146474.4|146598.5|146468.5|30
1649182570000|2022-04-05 18:16:10|146599.2|146469.2|146601.3|146471.3|146601.4|146471.4|146599.2|146469.2|27
1649182580000|2022-04-05 18:16:20|146601.4|146471.4|146631.4|146501.4|146631.7|146501.7|146600.1|146470.1|29
1649182590000|2022-04-05 18:16:30|146631.6|146501.6|146631.4|146501.4|146633.6|146503.6|146630.9|146500.9|21
1649182600000|2022-04-05 18:16:40|146632|146502|146630.6|146500.6|146632|146502|146629.1|146499.1|26
1649182610000|2022-04-05 18:16:50|146631.6|146501.6|146631.2|146501.2|146631.8|146501.8|146630.3|146500.3|14
1649182620000|2022-04-05 18:17:00|146631|146501|146631.5|146501.5|146632.3|146502.3|146625.8|146495.8|33
1649182630000|2022-04-05 18:17:10|146631.6|146501.6|146630|146500|146631.6|146501.6|146626.9|146496.9|27
1649182640000|2022-04-05 18:17:20|146628.5|146498.5|146632.4|146502.4|146632.9|146502.9|146626.4|146496.4|25
1649182650000|2022-04-05 18:17:30|146632.6|146502.6|146629.1|146499.1|146633.4|146503.4|146629.1|146499.1|21
1649182660000|2022-04-05 18:17:40|146630.3|146500.3|146632.5|146502.5|146632.5|146502.5|146626.6|146496.6|24
1649182670000|2022-04-05 18:17:50|146632.3|146502.3|146627.6|146497.6|146633.4|146503.4|146627.5|146497.5|29
1649182680000|2022-04-05 18:18:00|146628.1|146498.1|146593.7|146463.7|146629.3|146499.3|146593.7|146463.7|31
1649182690000|2022-04-05 18:18:10|146593.1|146463.1|146594.2|146464.2|146594.6|146464.6|146593.1|146463.1|28
1649182700000|2022-04-05 18:18:20|146594.4|146464.4|146598.1|146468.1|146598.1|146468.1|146593.1|146463.1|31
1649182710000|2022-04-05 18:18:30|146598|146468|146607.9|146477.9|146608.7|146478.7|146597.9|146467.9|24
1649182720000|2022-04-05 18:18:40|146607.6|146477.6|146596.4|146466.4|146630.3|146500.3|146596|146466|32
1649182730000|2022-04-05 18:18:50|146597.6|146467.6|146616.1|146486.1|146620.3|146490.3|146597.5|146467.5|34
1649182740000|2022-04-05 18:19:00|146615.9|146485.9|146618|146488|146618.6|146488.6|146614.5|146484.5|28
1649182750000|2022-04-05 18:19:10|146617.5|146487.5|146605.5|146475.5|146617.5|146487.5|146604.3|146474.3|24
1649182760000|2022-04-05 18:19:20|146605.4|146475.4|146604.8|146474.8|146605.4|146475.4|146602.8|146472.8|24
1649182770000|2022-04-05 18:19:30|146604.4|146474.4|146598.9|146468.9|146604.5|146474.5|146598.3|146468.3|25
1649182780000|2022-04-05 18:19:40|146598.4|146468.4|146602.4|146472.4|146604.6|146474.6|146598.4|146468.4|30
1649182790000|2022-04-05 18:19:50|146602.3|146472.3|146602.8|146472.8|146603.2|146473.2|146601.1|146471.1|20
1649182800000|2022-04-05 18:20:00|146603.5|146473.5|146606.1|146476.1|146606.1|146476.1|146602.7|146472.7|20
1649182810000|2022-04-05 18:20:10|146605.8|146475.8|146604.6|146474.6|146605.8|146475.8|146601.3|146471.3|28
1649182820000|2022-04-05 18:20:20|146604.5|146474.5|146603.3|146473.3|146605.3|146475.3|146602.5|146472.5|22
1649182830000|2022-04-05 18:20:30|146603|146473|146603.4|146473.4|146604|146474|146602.6|146472.6|18
1649182840000|2022-04-05 18:20:40|146602.7|146472.7|146603.6|146473.6|146604.6|146474.6|146602.6|146472.6|17
1649182850000|2022-04-05 18:20:50|146604.1|146474.1|146619|146489|146619|146489|146603|146473|23
1649182860000|2022-04-05 18:21:00|146618.7|146488.7|146605.6|146475.6|146618.7|146488.7|146601.8|146471.8|30
1649182870000|2022-04-05 18:21:10|146604.8|146474.8|146606.1|146476.1|146606.6|146476.6|146604.7|146474.7|26
1649182880000|2022-04-05 18:21:20|146605.7|146475.7|146605.7|146475.7|146605.7|146475.7|146603.8|146473.8|32
1649182890000|2022-04-05 18:21:30|146605.5|146475.5|146604.3|146474.3|146609.9|146479.9|146604.3|146474.3|25
1649182900000|2022-04-05 18:21:40|146605|146475|146606.9|146476.9|146609.2|146479.2|146604.2|146474.2|17
1649182910000|2022-04-05 18:21:50|146606.7|146476.7|146617.5|146487.5|146617.9|146487.9|146605.9|146475.9|21
1649182920000|2022-04-05 18:22:00|146617.3|146487.3|146614.7|146484.7|146638.5|146508.5|146600.5|146470.5|33
1649182930000|2022-04-05 18:22:10|146613.9|146483.9|146600.5|146470.5|146615.6|146485.6|146598.9|146468.9|28
1649182940000|2022-04-05 18:22:20|146600.9|146470.9|146606.7|146476.7|146608.3|146478.3|146599.6|146469.6|33
1649182950000|2022-04-05 18:22:30|146606.4|146476.4|146606.5|146476.5|146608.3|146478.3|146603.7|146473.7|21
1649182960000|2022-04-05 18:22:40|146605.6|146475.6|146614.2|146484.2|146616.4|146486.4|146602|146472|28
1649182970000|2022-04-05 18:22:50|146614.1|146484.1|146602.8|146472.8|146614.9|146484.9|146595.9|146465.9|36
1649182980000|2022-04-05 18:23:00|146605|146475|146640.7|146510.7|146643.8|146513.8|146605|146475|38
1649182990000|2022-04-05 18:23:10|146640.9|146510.9|146642.5|146512.5|146642.5|146512.5|146632|146502|35
1649183000000|2022-04-05 18:23:20|146638.8|146508.8|146642.4|146512.4|146644.8|146514.8|146637.5|146507.5|38
1649183010000|2022-04-05 18:23:30|146642.2|146512.2|146655.4|146525.4|146655.9|146525.9|146641.9|146511.9|33
1649183020000|2022-04-05 18:23:40|146654.2|146524.2|146653.8|146523.8|146657|146527|146647.5|146517.5|38
1649183030000|2022-04-05 18:23:50|146655|146525|146627.8|146497.8|146658.2|146528.2|146627.4|146497.4|32
1649183040000|2022-04-05 18:24:00|146627.9|146497.9|146637.6|146507.6|146643.6|146513.6|146627.7|146497.7|31
1649183050000|2022-04-05 18:24:10|146636.9|146506.9|146634.2|146504.2|146638.5|146508.5|146632.7|146502.7|23
1649183060000|2022-04-05 18:24:20|146634|146504|146632.9|146502.9|146634.7|146504.7|146632.9|146502.9|13
1649183070000|2022-04-05 18:24:30|146633|146503|146632.6|146502.6|146634|146504|146632|146502|18
1649183080000|2022-04-05 18:24:40|146638|146508|146603.1|146473.1|146638|146529.2|146600.6|146470.6|35
1649183090000|2022-04-05 18:24:50|146602.5|146472.5|146629.3|146499.3|146629.3|146499.3|146602.5|146472.5|28
1649183100000|2022-04-05 18:25:00|146629.1|146499.1|146624.2|146494.2|146629.1|146499.1|146623.6|146493.6|27
1649183110000|2022-04-05 18:25:10|146621.6|146491.6|146590.5|146460.5|146621.6|146491.6|146589.9|146459.9|28
1649183120000|2022-04-05 18:25:20|146589.4|146459.4|146582.2|146452.2|146589.5|146459.5|146579.1|146449.1|29
1649183130000|2022-04-05 18:25:30|146582.6|146452.6|146581.2|146451.2|146583.8|146453.8|146581.2|146451.2|25
1649183140000|2022-04-05 18:25:40|146582|146452|146579.6|146449.6|146582.6|146452.6|146577.1|146447.1|22
1649183150000|2022-04-05 18:25:50|146578.2|146448.2|146570.7|146440.7|146581.5|146451.5|146570.2|146440.2|31
1649183160000|2022-04-05 18:26:00|146571.5|146441.5|146548|146418|146571.5|146441.5|146543.2|146413.2|30
1649183170000|2022-04-05 18:26:10|146547.9|146417.9|146582.9|146452.9|146585.5|146455.5|146547.9|146417.9|33
1649183180000|2022-04-05 18:26:20|146583.4|146453.4|146580.9|146450.9|146585.8|146455.8|146580.9|146450.9|35
1649183190000|2022-04-05 18:26:30|146581.2|146451.2|146575|146445|146582.6|146452.6|146574.8|146444.8|29
1649183200000|2022-04-05 18:26:40|146574.8|146444.8|146574.9|146444.9|146576.4|146446.4|146573.4|146443.4|23
1649183210000|2022-04-05 18:26:50|146575.2|146445.2|146576.9|146446.9|146577.5|146447.5|146573.9|146443.9|17
1649183220000|2022-04-05 18:27:00|146577|146447|146545.9|146415.9|146578.5|146448.5|146543.7|146413.7|29
1649183230000|2022-04-05 18:27:10|146552|146422|146550.4|146420.4|146553.2|146423.2|146550.4|146420.4|16
1649183240000|2022-04-05 18:27:20|146550.3|146420.3|146569.4|146439.4|146569.4|146439.4|146549.6|146419.6|10
1649183250000|2022-04-05 18:27:30|146568.5|146438.5|146578.9|146448.9|146578.9|146448.9|146568.5|146438.5|26
1649183260000|2022-04-05 18:27:40|146576|146446|146576.2|146446.2|146577.5|146447.5|146576|146446|24
1649183270000|2022-04-05 18:27:50|146575.9|146445.9|146548.3|146418.3|146575.9|146445.9|146527.9|146417.1|20
1649183280000|2022-04-05 18:28:00|146544.2|146414.2|146550.8|146420.8|146551.3|146439|146528.6|146412.8|33
1649183290000|2022-04-05 18:28:10|146550.7|146420.7|146556.5|146426.5|146568.4|146438.4|146550.7|146420.7|39
1649183300000|2022-04-05 18:28:20|146556|146426|146547.8|146417.8|146557.2|146427.2|146547|146417|28
1649183310000|2022-04-05 18:28:30|146547.6|146417.6|146553.6|146423.6|146556.5|146426.5|146547.6|146417.6|31
1649183320000|2022-04-05 18:28:40|146554.1|146424.1|146554|146424|146556.2|146426.2|146552.3|146422.3|33
1649183330000|2022-04-05 18:28:50|146554.2|146424.2|146555.6|146425.6|146560.1|146430.1|146553.3|146423.3|38
1649183340000|2022-04-05 18:29:00|146556.1|146426.1|146553.4|146423.4|146560.5|146430.5|146553.4|146423.4|30
1649183350000|2022-04-05 18:29:10|146553.8|146423.8|146562.2|146432.2|146562.2|146432.2|146553|146423|34
1649183360000|2022-04-05 18:29:20|146578.6|146448.6|146605|146475|146607.5|146477.5|146578.6|146448.6|38
1649183370000|2022-04-05 18:29:30|146605.6|146475.6|146640.9|146510.9|146674.8|146544.8|146605.6|146475.6|40
1649183380000|2022-04-05 18:29:40|146640.2|146510.2|146638.1|146508.1|146641.1|146511.1|146636.9|146506.9|34
1649183390000|2022-04-05 18:29:50|146637.9|146507.9|146639.7|146509.7|146642.1|146512.1|146637.8|146507.8|33
1649183400000|2022-04-05 18:30:00|146640.3|146510.3|146630.3|146500.3|146641.6|146511.6|146621.5|146491.5|28
1649183410000|2022-04-05 18:30:10|146639.4|146509.4|146639.9|146509.9|146643.9|146513.9|146637.3|146507.3|39
1649183420000|2022-04-05 18:30:20|146640.4|146510.4|146659.6|146529.6|146662.2|146532.2|146640.3|146510.3|36
1649183430000|2022-04-05 18:30:30|146659.8|146529.8|146648.6|146518.6|146660.3|146530.3|146641.5|146511.5|32
1649183440000|2022-04-05 18:30:40|146646.4|146516.4|146649.6|146519.6|146652.5|146522.5|146645.3|146515.3|33
1649183450000|2022-04-05 18:30:50|146649.5|146519.5|146646.2|146516.2|146652.4|146522.4|146645.2|146515.2|30
1649183460000|2022-04-05 18:31:00|146645.7|146515.7|146648|146518|146648|146518|146643.4|146513.4|24
1649183470000|2022-04-05 18:31:10|146648.1|146518.1|146658.4|146528.4|146658.4|146528.4|146645.4|146515.4|30
1649183480000|2022-04-05 18:31:20|146664.3|146534.3|146666.9|146536.9|146672|146542|146661.7|146531.7|31
1649183490000|2022-04-05 18:31:30|146680.7|146550.7|146702.3|146572.3|146708.1|146578.1|146680.7|146550.7|34
1649183500000|2022-04-05 18:31:40|146701.3|146571.3|146703.2|146573.2|146705|146575|146701.3|146571.3|25
1649183510000|2022-04-05 18:31:50|146704.9|146574.9|146703.7|146573.7|146705.4|146575.4|146700.5|146570.5|20
1649183520000|2022-04-05 18:32:00|146704.2|146574.2|146692.8|146562.8|146704.2|146574.2|146679.8|146549.8|34
1649183530000|2022-04-05 18:32:10|146693.7|146563.7|146696.5|146566.5|146699.3|146569.3|146691.9|146561.9|32
1649183540000|2022-04-05 18:32:20|146699.9|146569.9|146705.4|146575.4|146718.6|146588.6|146699.9|146569.9|38
1649183550000|2022-04-05 18:32:30|146704|146574|146704|146574|146707.8|146577.8|146699.6|146569.6|26
1649183560000|2022-04-05 18:32:40|146703.9|146573.9|146704.4|146574.4|146704.8|146574.8|146702|146572|21
1649183570000|2022-04-05 18:32:50|146704.6|146574.6|146708.5|146578.5|146709.5|146579.5|146703.2|146573.2|26
1649183580000|2022-04-05 18:33:00|146705.4|146575.4|146705.1|146575.1|146705.4|146575.4|146688.7|146558.7|29
1649183590000|2022-04-05 18:33:10|146705|146575|146703.2|146573.2|146705|146575|146702.3|146572.3|21
1649183600000|2022-04-05 18:33:20|146703.1|146573.1|146699.2|146569.2|146704|146574|146697.2|146567.2|29
1649183610000|2022-04-05 18:33:30|146699.6|146569.6|146692.5|146562.5|146702.1|146572.1|146692.4|146562.4|30
1649183620000|2022-04-05 18:33:40|146693.3|146563.3|146687.7|146557.7|146693.3|146563.3|146686.3|146556.3|28
1649183630000|2022-04-05 18:33:50|146687.4|146557.4|146731.4|146601.4|146734.9|146604.9|146687.4|146557.4|32
1649183640000|2022-04-05 18:34:00|146731.1|146601.1|146739.7|146609.7|146739.7|146609.7|146731.1|146601.1|31
1649183650000|2022-04-05 18:34:10|146738|146608|146753.4|146623.4|146753.4|146623.4|146735.5|146605.5|31
1649183660000|2022-04-05 18:34:20|146752.1|146622.1|146737.4|146607.4|146756|146626|146736.9|146606.9|29
1649183670000|2022-04-05 18:34:30|146738.5|146608.5|146742|146612|146742|146612|146722.1|146592.1|37
1649183680000|2022-04-05 18:34:40|146740.6|146610.6|146745.3|146615.3|146748.8|146618.8|146737|146607|31
1649183690000|2022-04-05 18:34:50|146745.6|146615.6|146746|146616|146749.3|146619.3|146741.5|146611.5|32
1649183700000|2022-04-05 18:35:00|146745.9|146615.9|146742|146612|146746.8|146616.8|146739.4|146609.4|33
1649183710000|2022-04-05 18:35:10|146747|146617|146748.9|146618.9|146751.7|146621.7|146742.8|146612.8|36
1649183720000|2022-04-05 18:35:20|146749|146619|146748.4|146618.4|146751.2|146621.2|146746.8|146616.8|32
1649183730000|2022-04-05 18:35:30|146748.6|146618.6|146727.3|146597.3|146750.5|146620.5|146727.3|146597.3|34
1649183740000|2022-04-05 18:35:40|146728.8|146598.8|146727.8|146597.8|146732.9|146602.9|146726.2|146596.2|26
1649183750000|2022-04-05 18:35:50|146727.5|146597.5|146725.5|146595.5|146727.5|146597.5|146718.6|146588.6|30
1649183760000|2022-04-05 18:36:00|146725.8|146595.8|146719.1|146589.1|146726.3|146596.3|146718.9|146588.9|27
1649183770000|2022-04-05 18:36:10|146719.7|146589.7|146707.4|146577.4|146719.7|146589.7|146705.3|146575.3|24
1649183780000|2022-04-05 18:36:20|146709.4|146579.4|146709.4|146579.4|146711.8|146581.8|146707.9|146577.9|10
1649183790000|2022-04-05 18:36:30|146707.6|146577.6|146718.1|146588.1|146719.1|146589.1|146705.7|146575.7|25
1649183800000|2022-04-05 18:36:40|146719.2|146589.2|146725.5|146595.5|146746.7|146616.7|146718.4|146588.4|32
1649183810000|2022-04-05 18:36:50|146741.2|146611.2|146739.2|146609.2|146744.9|146614.9|146734.4|146604.4|31
1649183820000|2022-04-05 18:37:00|146740.7|146610.7|146748.1|146618.1|146750|146620|146739.9|146609.9|35
1649183830000|2022-04-05 18:37:10|146747|146617|146741|146611|146747.5|146617.5|146737|146607|29
1649183840000|2022-04-05 18:37:20|146739.7|146609.7|146741|146611|146742.4|146612.4|146739.7|146609.7|15
1649183850000|2022-04-05 18:37:30|146742|146612|146727.7|146597.7|146742.8|146612.8|146726.7|146596.7|22
1649183860000|2022-04-05 18:37:40|146726.7|146596.7|146750.7|146620.7|146750.8|146620.8|146723.7|146593.7|35
1649183870000|2022-04-05 18:37:50|146749.6|146619.6|146782.5|146652.5|146784.4|146654.4|146749.6|146619.6|36
1649183880000|2022-04-05 18:38:00|146781.9|146651.9|146781.7|146651.7|146786.6|146656.6|146771.9|146641.9|34
1649183890000|2022-04-05 18:38:10|146780.1|146650.1|146776.6|146646.6|146782.2|146652.2|146775.8|146645.8|28
1649183900000|2022-04-05 18:38:20|146775.6|146645.6|146773.1|146643.1|146780.5|146650.5|146773.1|146643.1|32
1649183910000|2022-04-05 18:38:30|146774.7|146644.7|146774.6|146644.6|146777.1|146647.1|146774.3|146644.3|26
1649183920000|2022-04-05 18:38:40|146775.2|146645.2|146766.9|146636.9|146776.9|146646.9|146766.9|146636.9|25
1649183930000|2022-04-05 18:38:50|146767.4|146637.4|146780.3|146650.3|146783.1|146653.1|146766.8|146636.8|32
1649183940000|2022-04-05 18:39:00|146784.2|146654.2|146790.6|146660.6|146798.5|146668.5|146784.2|146654.2|35
1649183950000|2022-04-05 18:39:10|146792|146662|146784.9|146654.9|146792|146662|146784.7|146654.7|30
1649183960000|2022-04-05 18:39:20|146786.3|146656.3|146789|146659|146790.1|146660.1|146786.3|146656.3|25
1649183970000|2022-04-05 18:39:30|146787.8|146657.8|146806.7|146676.7|146808.4|146678.4|146786|146656|33
1649183980000|2022-04-05 18:39:40|146806.1|146676.1|146808.3|146678.3|146808.5|146678.5|146803.9|146673.9|30
1649183990000|2022-04-05 18:39:50|146808.1|146678.1|146799.9|146669.9|146808.5|146678.5|146799.9|146669.9|33
1649184000000|2022-04-05 18:40:00|146800|146670|146813.1|146683.1|146818.4|146688.4|146799.9|146669.9|38
1649184010000|2022-04-05 18:40:10|146811.4|146681.4|146814.1|146684.1|146824|146694|146810.8|146680.8|37
1649184020000|2022-04-05 18:40:20|146813.8|146683.8|146814.1|146684.1|146817.5|146687.5|146812.3|146682.3|31
1649184030000|2022-04-05 18:40:30|146813.1|146683.1|146797.3|146667.3|146813.9|146683.9|146797.3|146667.3|36
1649184040000|2022-04-05 18:40:40|146797.5|146667.5|146797.7|146667.7|146802.8|146672.8|146796.7|146666.7|22
1649184050000|2022-04-05 18:40:50|146795.9|146665.9|146790.9|146660.9|146798.9|146668.9|146783.5|146653.5|29
1649184060000|2022-04-05 18:41:00|146787.3|146657.3|146784.3|146654.3|146792.3|146662.3|146784|146654|32
1649184070000|2022-04-05 18:41:10|146785.4|146655.4|146774|146644|146787.1|146657.1|146773|146643|29
1649184080000|2022-04-05 18:41:20|146775.5|146645.5|146770.7|146640.7|146775.7|146645.7|146769.5|146639.5|24
1649184090000|2022-04-05 18:41:30|146771.4|146641.4|146761.8|146631.8|146771.4|146641.4|146761.3|146631.3|24
1649184100000|2022-04-05 18:41:40|146762.1|146632.1|146772.6|146642.6|146772.6|146642.6|146762.1|146632.1|28
1649184110000|2022-04-05 18:41:50|146772.7|146642.7|146784.5|146654.5|146792.2|146662.2|146769.3|146639.3|31
1649184120000|2022-04-05 18:42:00|146790.4|146660.4|146795.5|146665.5|146796.3|146666.3|146784.6|146654.6|34
1649184130000|2022-04-05 18:42:10|146795.2|146665.2|146795.9|146665.9|146796.5|146666.5|146794.5|146664.5|28
1649184140000|2022-04-05 18:42:20|146795.4|146665.4|146763.1|146673.1|146795.7|146673.1|146763.1|146654.9|23
1649184150000|2022-04-05 18:42:30|146780.2|146650.2|146783.1|146653.1|146787.1|146674.2|146761.3|146645.3|31
1649184160000|2022-04-05 18:42:40|146784.7|146654.7|146794.2|146664.2|146797.8|146667.8|146782.9|146652.9|34
1649184170000|2022-04-05 18:42:50|146793.8|146663.8|146795.5|146665.5|146795.5|146665.5|146791.5|146661.5|28
1649184180000|2022-04-05 18:43:00|146794.8|146664.8|146783.9|146653.9|146794.8|146664.8|146782.8|146652.8|33
1649184190000|2022-04-05 18:43:10|146784.3|146654.3|146762|146672|146785.6|146678.1|146762|146650.7|32
1649184200000|2022-04-05 18:43:20|146762.2|146672.2|146770.7|146640.7|146786.1|146672.2|146762.2|146638.9|35
1649184210000|2022-04-05 18:43:30|146770.1|146640.1|146770.1|146640.1|146772.2|146642.2|146769.3|146639.3|28
1649184220000|2022-04-05 18:43:40|146771.9|146641.9|146783.3|146653.3|146785.2|146655.2|146771.9|146641.9|31
1649184230000|2022-04-05 18:43:50|146785.4|146655.4|146805.4|146675.4|146806.2|146676.2|146785.4|146655.4|36
1649184240000|2022-04-05 18:44:00|146803.1|146673.1|146789.6|146659.6|146803.5|146673.5|146788|146658|35
1649184250000|2022-04-05 18:44:10|146789.5|146659.5|146794.6|146664.6|146795.2|146665.2|146787.3|146657.3|28
1649184260000|2022-04-05 18:44:20|146794.1|146664.1|146795.4|146665.4|146801.9|146671.9|146794.1|146664.1|30
1649184270000|2022-04-05 18:44:30|146795.1|146665.1|146790.9|146660.9|146795.9|146665.9|146790.9|146660.9|27
1649184280000|2022-04-05 18:44:40|146792|146662|146785.7|146655.7|146792.7|146662.7|146783.2|146653.2|31
1649184290000|2022-04-05 18:44:50|146785.8|146655.8|146785|146655|146788.6|146658.6|146784|146654|34
1649184300000|2022-04-05 18:45:00|146783.8|146653.8|146783|146653|146786.5|146656.5|146778.2|146648.2|33
1649184310000|2022-04-05 18:45:10|146782.6|146652.6|146790.7|146660.7|146790.7|146660.7|146782.4|146652.4|29
1649184320000|2022-04-05 18:45:20|146786.7|146656.7|146781.2|146651.2|146786.7|146656.7|146779.8|146649.8|29
1649184330000|2022-04-05 18:45:30|146782.6|146652.6|146790.1|146660.1|146790.6|146660.6|146782.6|146652.6|30
1649184340000|2022-04-05 18:45:40|146790.8|146660.8|146789.4|146659.4|146790.8|146660.8|146787.8|146657.8|21
1649184350000|2022-04-05 18:45:50|146789.9|146659.9|146792.4|146662.4|146793.2|146663.2|146789.9|146659.9|17
1649184360000|2022-04-05 18:46:00|146793.4|146663.4|146792.5|146662.5|146796.4|146666.4|146790.1|146660.1|28
1649184370000|2022-04-05 18:46:10|146791.7|146661.7|146770|146640|146807.9|146677.9|146770|146640|39
1649184380000|2022-04-05 18:46:20|146772.1|146642.1|146769|146639|146774.9|146644.9|146768.2|146638.2|37
1649184390000|2022-04-05 18:46:30|146769.2|146639.2|146771.2|146641.2|146771.6|146641.6|146769.2|146639.2|31
1649184400000|2022-04-05 18:46:40|146770.3|146640.3|146747.6|146617.6|146770.9|146640.9|146747|146617|34
1649184410000|2022-04-05 18:46:50|146751.1|146621.1|146754.9|146624.9|146755.3|146625.3|146751.1|146621.1|27
1649184420000|2022-04-05 18:47:00|146752.8|146622.8|146758|146628|146758|146628|146752|146622|24
1649184430000|2022-04-05 18:47:10|146758.7|146628.7|146756.2|146626.2|146759.8|146629.8|146752.9|146622.9|26
1649184440000|2022-04-05 18:47:20|146756.4|146626.4|146734.3|146644.3|146756.6|146645.9|146732.4|146624.9|26
1649184450000|2022-04-05 18:47:30|146734.4|146644.4|146744.6|146614.6|146769.2|146645.1|146728.4|146612.4|40
1649184460000|2022-04-05 18:47:40|146745.3|146615.3|146749.8|146619.8|146749.8|146619.8|146743.8|146613.8|31
1649184470000|2022-04-05 18:47:50|146750.7|146620.7|146751.3|146621.3|146780.3|146650.3|146750.7|146620.7|33
1649184480000|2022-04-05 18:48:00|146747.4|146617.4|146747.9|146617.9|146750.7|146620.7|146745.7|146615.7|32
1649184490000|2022-04-05 18:48:10|146747.8|146617.8|146790|146660|146793.8|146663.8|146745.2|146615.2|31
1649184500000|2022-04-05 18:48:20|146791.4|146661.4|146791.6|146661.6|146797.7|146667.7|146790|146660|37
1649184510000|2022-04-05 18:48:30|146792.1|146662.1|146789|146659|146805.6|146675.6|146789|146659|34
1649184520000|2022-04-05 18:48:40|146788.4|146658.4|146797.6|146667.6|146797.6|146667.6|146787|146657|30
1649184530000|2022-04-05 18:48:50|146795.6|146665.6|146793.4|146663.4|146796.4|146666.4|146790.3|146660.3|30
1649184540000|2022-04-05 18:49:00|146792.6|146662.6|146789.6|146659.6|146792.8|146662.8|146789.4|146659.4|27
1649184550000|2022-04-05 18:49:10|146790.4|146660.4|146791.3|146661.3|146809.7|146679.7|146787.5|146657.5|30
1649184560000|2022-04-05 18:49:20|146794.6|146664.6|146781.5|146651.5|146809.8|146679.8|146778.5|146648.5|39
1649184570000|2022-04-05 18:49:30|146783.1|146653.1|146798.5|146668.5|146801.6|146671.6|146781|146651|37
1649184580000|2022-04-05 18:49:40|146798.4|146668.4|146813.5|146683.5|146814.2|146684.2|146796.8|146666.8|36
1649184590000|2022-04-05 18:49:50|146810.7|146680.7|146798|146668|146813.5|146683.5|146795|146665|33
1649184600000|2022-04-05 18:50:00|146800.8|146670.8|146792.2|146662.2|146800.8|146670.8|146792.2|146662.2|33
1649184610000|2022-04-05 18:50:10|146791.9|146661.9|146794.8|146664.8|146796.2|146666.2|146791.2|146661.2|30
1649184620000|2022-04-05 18:50:20|146795.6|146665.6|146788.2|146658.2|146795.6|146665.6|146785.1|146655.1|31
1649184630000|2022-04-05 18:50:30|146787|146657|146787.3|146657.3|146792.1|146662.1|146786.6|146656.6|33
1649184640000|2022-04-05 18:50:40|146788.1|146658.1|146792.8|146662.8|146801.2|146671.2|146787.5|146657.5|30
1649184650000|2022-04-05 18:50:50|146791.9|146661.9|146796.7|146666.7|146802.1|146672.1|146791.9|146661.9|30
1649184660000|2022-04-05 18:51:00|146796.8|146666.8|146800.8|146670.8|146802.3|146672.3|146796.8|146666.8|35
1649184670000|2022-04-05 18:51:10|146799.9|146669.9|146802.9|146672.9|146803.8|146673.8|146797|146667|26
1649184680000|2022-04-05 18:51:20|146803.9|146673.9|146803.7|146673.7|146804.7|146674.7|146801.4|146671.4|24
1649184690000|2022-04-05 18:51:30|146803.5|146673.5|146811.8|146681.8|146820.1|146690.1|146800.1|146670.1|30
1649184700000|2022-04-05 18:51:40|146812.5|146682.5|146811.7|146681.7|146815.9|146685.9|146806.1|146676.1|28
1649184710000|2022-04-05 18:51:50|146813.9|146683.9|146812.7|146682.7|146814.3|146684.3|146810|146680|28
1649184720000|2022-04-05 18:52:00|146813.3|146683.3|146812.4|146682.4|146820.7|146690.7|146810.4|146680.4|35
1649184730000|2022-04-05 18:52:10|146809.6|146679.6|146809|146679|146813.3|146683.3|146802.3|146672.3|30
1649184740000|2022-04-05 18:52:20|146808.7|146678.7|146809|146679|146811.6|146681.6|146808.2|146678.2|20
1649184750000|2022-04-05 18:52:30|146808.8|146678.8|146809.1|146679.1|146811.7|146681.7|146808|146678|27
1649184760000|2022-04-05 18:52:40|146809.3|146679.3|146806.7|146676.7|146812.6|146682.6|146804.7|146674.7|19
1649184770000|2022-04-05 18:52:50|146809.6|146679.6|146811.7|146681.7|146812.5|146682.5|146809.1|146679.1|20
1649184780000|2022-04-05 18:53:00|146812.2|146682.2|146814.4|146684.4|146818.3|146688.3|146808|146678|21
1649184790000|2022-04-05 18:53:10|146815.4|146685.4|146812.7|146682.7|146816.8|146686.8|146807.3|146677.3|31
1649184800000|2022-04-05 18:53:20|146807.7|146677.7|146805.8|146675.8|146811.4|146681.4|146800.9|146670.9|26
1649184810000|2022-04-05 18:53:30|146804.6|146674.6|146811.8|146681.8|146812.9|146682.9|146804.6|146674.6|24
1649184820000|2022-04-05 18:53:40|146809.7|146679.7|146809.3|146679.3|146810.9|146680.9|146808.4|146678.4|13
1649184830000|2022-04-05 18:53:50|146808.7|146678.7|146815.7|146685.7|146819|146689|146808.7|146678.7|15
1649184840000|2022-04-05 18:54:00|146816.1|146686.1|146791.7|146661.7|146818.4|146711.2|146785|146655|30
1649184850000|2022-04-05 18:54:10|146791.5|146661.5|146793.2|146663.2|146793.9|146663.9|146790.7|146660.7|25
1649184860000|2022-04-05 18:54:20|146793.9|146663.9|146797.1|146667.1|146800.3|146670.3|146793.9|146663.9|31
1649184870000|2022-04-05 18:54:30|146797.2|146667.2|146797.4|146667.4|146799.1|146669.1|146797|146667|24
1649184880000|2022-04-05 18:54:40|146797.3|146667.3|146798.9|146668.9|146800.4|146670.4|146797.3|146667.3|22
1649184890000|2022-04-05 18:54:50|146799|146669|146740.9|146610.9|146799|146669|146728.2|146610.3|24
1649184900000|2022-04-05 18:55:00|146741.9|146611.9|146748.3|146618.3|146749.1|146619.1|146738.5|146608.5|33
1649184910000|2022-04-05 18:55:10|146747.6|146617.6|146748.8|146618.8|146749.6|146619.6|146744.9|146614.9|27
1649184920000|2022-04-05 18:55:20|146750|146620|146790.3|146660.3|146794.2|146664.2|146748.9|146618.9|27
1649184930000|2022-04-05 18:55:30|146788.7|146658.7|146750.7|146620.7|146790.3|146660.3|146748|146618|33
1649184940000|2022-04-05 18:55:40|146749.7|146619.7|146749.7|146619.7|146756.6|146626.6|146749.7|146619.7|30
1649184950000|2022-04-05 18:55:50|146750.4|146620.4|146762.6|146632.6|146778.5|146648.5|146750.4|146620.4|38
1649184960000|2022-04-05 18:56:00|146763.4|146633.4|146731.7|146601.7|146763.4|146633.4|146731.7|146601.7|36
1649184970000|2022-04-05 18:56:10|146731.6|146601.6|146744.3|146614.3|146750.4|146620.4|146731.2|146601.2|35
1649184980000|2022-04-05 18:56:20|146744.6|146614.6|146742.5|146612.5|146745.5|146615.5|146732.4|146602.4|33
1649184990000|2022-04-05 18:56:30|146740.6|146610.6|146754|146624|146755.4|146625.4|146736|146606|35
1649185000000|2022-04-05 18:56:40|146755.8|146625.8|146784.4|146654.4|146785.2|146655.2|146746|146616|36
1649185010000|2022-04-05 18:56:50|146782.6|146652.6|146787|146657|146787.3|146657.3|146777.3|146647.3|22
1649185020000|2022-04-05 18:57:00|146792.6|146662.6|146800.3|146670.3|146804.8|146674.8|146792.6|146662.6|36
1649185030000|2022-04-05 18:57:10|146798.7|146668.7|146804.3|146674.3|146813.6|146683.6|146796.2|146666.2|29
1649185040000|2022-04-05 18:57:20|146803.2|146673.2|146794.8|146664.8|146803.7|146673.7|146790.4|146660.4|34
1649185050000|2022-04-05 18:57:30|146797.6|146667.6|146799.2|146669.2|146802.4|146672.4|146796|146666|32
1649185060000|2022-04-05 18:57:40|146798.9|146668.9|146802.4|146672.4|146805.2|146675.2|146798.1|146668.1|25
1649185070000|2022-04-05 18:57:50|146802.5|146672.5|146803.7|146673.7|146806.5|146676.5|146802.1|146672.1|23
1649185080000|2022-04-05 18:58:00|146804.1|146674.1|146805|146675|146808.8|146678.8|146802.5|146672.5|30
1649185090000|2022-04-05 18:58:10|146805.3|146675.3|146799.4|146669.4|146813.3|146683.3|146798|146668|34
1649185100000|2022-04-05 18:58:20|146799.9|146669.9|146795.7|146665.7|146799.9|146669.9|146795.7|146665.7|35
1649185110000|2022-04-05 18:58:30|146796.4|146666.4|146796.9|146666.9|146796.9|146666.9|146795|146665|26
1649185120000|2022-04-05 18:58:40|146796.7|146666.7|146789.9|146659.9|146796.7|146666.7|146789.5|146659.5|25
1649185130000|2022-04-05 18:58:50|146789.6|146659.6|146789.6|146659.6|146790.3|146660.3|146789|146659|21
1649185140000|2022-04-05 18:59:00|146789.1|146659.1|146776.6|146646.6|146791|146681.8|146756.5|146644.3|35
1649185150000|2022-04-05 18:59:10|146776.3|146646.3|146769.1|146639.1|146779.7|146649.7|146769.1|146639.1|22
1649185160000|2022-04-05 18:59:20|146769.9|146639.9|146764.7|146634.7|146770.4|146640.4|146762.6|146632.6|22
1649185170000|2022-04-05 18:59:30|146764.1|146634.1|146766.5|146636.5|146767.2|146637.2|146764.1|146634.1|14
1649185180000|2022-04-05 18:59:40|146766.6|146636.6|146772.1|146642.1|146774.5|146644.5|146763.4|146633.4|22
1649185190000|2022-04-05 18:59:50|146772.4|146642.4|146772.6|146642.6|146779.7|146649.7|146771.9|146641.9|37
1649185200000|2022-04-05 19:00:00|146816.8|146686.8|146812.2|146682.2|146822.4|146692.4|146808.7|146678.7|37
1649185210000|2022-04-05 19:00:10|146812.3|146682.3|146812.4|146682.4|146821.8|146691.8|146812.1|146682.1|31
1649185220000|2022-04-05 19:00:20|146813.2|146683.2|146811.9|146681.9|146815.8|146685.8|146811.8|146681.8|17
1649185230000|2022-04-05 19:00:30|146811.3|146681.3|146813|146683|146815.8|146685.8|146811.3|146681.3|23
1649185240000|2022-04-05 19:00:40|146812.8|146682.8|146813.6|146683.6|146814.4|146684.4|146811.9|146681.9|16
1649185250000|2022-04-05 19:00:50|146813.8|146683.8|146757.1|146627.1|146814.4|146684.4|146755.6|146625.6|21
1649185260000|2022-04-05 19:01:00|146758.5|146628.5|146760|146630|146761.1|146631.1|146751.9|146621.9|24
1649185270000|2022-04-05 19:01:10|146759.4|146629.4|146772.4|146642.4|146774.5|146644.5|146759.4|146629.4|21
1649185280000|2022-04-05 19:01:20|146771.8|146641.8|146768.9|146638.9|146771.8|146641.8|146766.5|146636.5|8
1649185290000|2022-04-05 19:01:30|146768.7|146638.7|146762.5|146632.5|146770.4|146640.4|146762.5|146632.5|8
1649185300000|2022-04-05 19:01:40|146764.7|146634.7|146758.6|146628.6|146764.7|146634.7|146758.6|146628.6|21
1649185310000|2022-04-05 19:01:50|146758.7|146628.7|146757.6|146627.6|146759.6|146629.6|146757.6|146627.6|16
1649185320000|2022-04-05 19:02:00|146757.8|146627.8|146769|146639|146771.9|146641.9|146757.8|146627.8|19
1649185330000|2022-04-05 19:02:10|146769.7|146639.7|146770.1|146640.1|146770.4|146640.4|146768.1|146638.1|15
1649185340000|2022-04-05 19:02:20|146769.7|146639.7|146768.2|146638.2|146770.3|146640.3|146767.2|146637.2|12
1649185350000|2022-04-05 19:02:30|146767.6|146637.6|146768.5|146638.5|146769.2|146639.2|146767.6|146637.6|22
1649185360000|2022-04-05 19:02:40|146768.2|146638.2|146764.5|146634.5|146768.2|146638.2|146764.1|146634.1|13
1649185370000|2022-04-05 19:02:50|146764.6|146634.6|146764.3|146634.3|146764.7|146634.7|146763.6|146633.6|10
1649185380000|2022-04-05 19:03:00|146764.1|146634.1|146762.3|146632.3|146764.9|146634.9|146762.2|146632.2|8
1649185390000|2022-04-05 19:03:10|146761.1|146631.1|146762.2|146632.2|146765.6|146635.6|146761.1|146631.1|23
1649185400000|2022-04-05 19:03:20|146761.7|146631.7|146760.8|146630.8|146762.2|146632.2|146760|146630|13
1649185410000|2022-04-05 19:03:30|146760.1|146630.1|146760.5|146630.5|146761.2|146631.2|146760.1|146630.1|6
1649185420000|2022-04-05 19:03:40|146755.9|146625.9|146760.1|146630.1|146760.1|146630.1|146755.9|146625.9|6
1649185430000|2022-04-05 19:03:50|146760.4|146630.4|146758.7|146628.7|146760.6|146630.6|146758.1|146628.1|7
1649185440000|2022-04-05 19:04:00|146759.9|146629.9|146760.9|146630.9|146762|146632|146758.3|146628.3|8
1649185450000|2022-04-05 19:04:10|146760.4|146630.4|146762.1|146632.1|146762.4|146632.4|146760.3|146630.3|10
1649185460000|2022-04-05 19:04:20|146762.4|146632.4|146762.5|146632.5|146762.6|146632.6|146761.7|146631.7|11
1649185470000|2022-04-05 19:04:30|146762.2|146632.2|146762.4|146632.4|146765|146650.8|146740.8|146632|13
1649185480000|2022-04-05 19:04:40|146762.7|146632.7|146762.2|146632.2|146763.2|146633.2|146760.8|146630.8|10
1649185490000|2022-04-05 19:04:50|146762.8|146632.8|146763.4|146633.4|146763.4|146633.4|146762.8|146632.8|8
1649185500000|2022-04-05 19:05:00|146762.9|146632.9|146761.5|146631.5|146763.4|146633.4|146759.5|146629.5|16
1649185510000|2022-04-05 19:05:10|146761.8|146631.8|146764.3|146634.3|146765.5|146635.5|146761.8|146631.8|15
1649185520000|2022-04-05 19:05:20|146764.2|146634.2|146765.6|146635.6|146765.6|146635.6|146761.7|146631.7|12
1649185530000|2022-04-05 19:05:30|146765.4|146635.4|146760.5|146630.5|146765.4|146635.4|146759.4|146629.4|11
1649185540000|2022-04-05 19:05:40|146760.4|146630.4|146762.3|146632.3|146765.6|146635.6|146760.4|146630.4|23
1649185550000|2022-04-05 19:05:50|146762.2|146632.2|146763.6|146633.6|146763.6|146633.6|146762.2|146632.2|14
1649185560000|2022-04-05 19:06:00|146763.2|146633.2|146761.9|146631.9|146763.3|146633.3|146761.5|146631.5|13
1649185570000|2022-04-05 19:06:10|146763.6|146633.6|146759.8|146629.8|146763.6|146633.6|146759.8|146629.8|11
1649185580000|2022-04-05 19:06:20|146761.1|146631.1|146762.8|146632.8|146766.8|146636.8|146760.2|146630.2|23
1649185590000|2022-04-05 19:06:30|146759.7|146629.7|146760.5|146630.5|146763.3|146633.3|146759.5|146629.5|26
1649185600000|2022-04-05 19:06:40|146760.1|146630.1|146764.5|146634.5|146764.8|146634.8|146760.1|146630.1|19
1649185610000|2022-04-05 19:06:50|146764.7|146634.7|146775.9|146645.9|146777.4|146647.4|146764.2|146634.2|28
1649185620000|2022-04-05 19:07:00|146775.8|146645.8|146774|146644|146775.9|146645.9|146772.3|146642.3|30
1649185630000|2022-04-05 19:07:10|146774.1|146644.1|146769|146639|146780|146650|146768.9|146638.9|25
1649185640000|2022-04-05 19:07:20|146769.2|146639.2|146772|146642|146772.4|146642.4|146768.4|146638.4|30
1649185650000|2022-04-05 19:07:30|146771.9|146641.9|146767.4|146637.4|146773.3|146643.3|146766.7|146636.7|23
1649185660000|2022-04-05 19:07:40|146767.7|146637.7|146759.5|146629.5|146768.2|146638.2|146759.5|146629.5|18
1649185670000|2022-04-05 19:07:50|146760.4|146630.4|146768.7|146638.7|146773.5|146643.5|146760.4|146630.4|27
1649185680000|2022-04-05 19:08:00|146769.8|146639.8|146774|146644|146774|146644|146769.8|146639.8|25
1649185690000|2022-04-05 19:08:10|146773.5|146643.5|146783.2|146653.2|146796.6|146666.6|146772.3|146642.3|30
1649185700000|2022-04-05 19:08:20|146782.6|146652.6|146783.2|146653.2|146787.8|146657.8|146781.7|146651.7|32
1649185710000|2022-04-05 19:08:30|146783.4|146653.4|146783.3|146653.3|146785.1|146655.1|146783.1|146653.1|20
1649185720000|2022-04-05 19:08:40|146783.5|146653.5|146772.6|146642.6|146784.1|146654.1|146772.3|146642.3|26
1649185730000|2022-04-05 19:08:50|146773|146643|146791.5|146661.5|146791.6|146661.6|146770.9|146640.9|36
1649185740000|2022-04-05 19:09:00|146791.3|146661.3|146781.1|146651.1|146798.2|146668.2|146780.6|146650.6|32
1649185750000|2022-04-05 19:09:10|146781.3|146651.3|146779.9|146649.9|146784.2|146654.2|146779.5|146649.5|30
1649185760000|2022-04-05 19:09:20|146780.4|146650.4|146779.7|146649.7|146780.4|146650.4|146779.2|146649.2|15
1649185770000|2022-04-05 19:09:30|146780|146650|146790.4|146660.4|146790.4|146660.4|146776|146646|31
1649185780000|2022-04-05 19:09:40|146792.4|146662.4|146780.8|146650.8|146795.9|146665.9|146779.1|146649.1|38
1649185790000|2022-04-05 19:09:50|146781|146651|146781.9|146651.9|146788.4|146658.4|146779|146649|24
1649185800000|2022-04-05 19:10:00|146781|146651|146782|146652|146788.7|146658.7|146775.7|146645.7|33
1649185810000|2022-04-05 19:10:10|146781.9|146651.9|146785|146655|146786.9|146656.9|146779.5|146649.5|24
1649185820000|2022-04-05 19:10:20|146785.4|146655.4|146809.3|146679.3|146809.6|146679.6|146777.3|146647.3|28
1649185830000|2022-04-05 19:10:30|146809.5|146679.5|146801.3|146671.3|146809.7|146679.7|146801.3|146671.3|21
1649185840000|2022-04-05 19:10:40|146801.7|146671.7|146780.7|146650.7|146802.3|146672.3|146776.6|146646.6|26
1649185850000|2022-04-05 19:10:50|146778.7|146648.7|146776.4|146646.4|146783.8|146653.8|146775.6|146645.6|27
1649185860000|2022-04-05 19:11:00|146774.7|146644.7|146776.7|146646.7|146779.3|146649.3|146774.7|146644.7|28
1649185870000|2022-04-05 19:11:10|146776.4|146646.4|146782.4|146652.4|146782.4|146652.4|146776.3|146646.3|27
1649185880000|2022-04-05 19:11:20|146783.2|146653.2|146804.7|146674.7|146804.7|146674.7|146777.4|146647.4|26
1649185890000|2022-04-05 19:11:30|146802.3|146672.3|146804.3|146674.3|146813.6|146683.6|146798.8|146668.8|28
1649185900000|2022-04-05 19:11:40|146803.7|146673.7|146797.2|146667.2|146803.7|146673.7|146793|146663|25
1649185910000|2022-04-05 19:11:50|146796.8|146666.8|146798.5|146668.5|146798.5|146668.5|146794.7|146664.7|16
1649185920000|2022-04-05 19:12:00|146797.6|146667.6|146799.3|146669.3|146799.3|146669.3|146796.1|146666.1|23
1649185930000|2022-04-05 19:12:10|146798.8|146668.8|146800.7|146670.7|146803|146673|146798.7|146668.7|29
1649185940000|2022-04-05 19:12:20|146799.5|146669.5|146804.4|146674.4|146805.4|146675.4|146798.4|146668.4|21
1649185950000|2022-04-05 19:12:30|146804.5|146674.5|146795.7|146665.7|146804.6|146674.6|146792.5|146662.5|15
1649185960000|2022-04-05 19:12:40|146794.5|146664.5|146800.3|146670.3|146810.7|146680.7|146794.5|146664.5|13
1649185970000|2022-04-05 19:12:50|146801.7|146671.7|146800.9|146670.9|146803.2|146673.2|146799.7|146669.7|14
1649185980000|2022-04-05 19:13:00|146800.6|146670.6|146804.9|146674.9|146807.3|146677.3|146793.3|146663.3|14
1649185990000|2022-04-05 19:13:10|146803.7|146673.7|146798.9|146668.9|146803.7|146673.7|146797.5|146667.5|11
1649186000000|2022-04-05 19:13:20|146799|146669|146802.4|146672.4|146805.3|146675.3|146797.2|146667.2|12
1649186010000|2022-04-05 19:13:30|146800.3|146670.3|146811.4|146681.4|146813.7|146683.7|146788.5|146658.5|32
1649186020000|2022-04-05 19:13:40|146811.8|146681.8|146794.5|146664.5|146811.8|146681.8|146794.2|146664.2|27
1649186030000|2022-04-05 19:13:50|146794.3|146664.3|146793.5|146663.5|146796.1|146666.1|146793|146663|22
1649186040000|2022-04-05 19:14:00|146799|146669|146815.6|146685.6|146818.7|146688.7|146799|146669|35
1649186050000|2022-04-05 19:14:10|146813.9|146683.9|146809.9|146679.9|146820.6|146690.6|146805.3|146675.3|30
1649186060000|2022-04-05 19:14:20|146808|146678|146801.2|146671.2|146808.3|146678.3|146800.2|146670.2|32
1649186070000|2022-04-05 19:14:30|146800.6|146670.6|146797.9|146667.9|146801.8|146671.8|146797.2|146667.2|26
1649186080000|2022-04-05 19:14:40|146797.4|146667.4|146799.3|146669.3|146801.8|146671.8|146797.4|146667.4|24
1649186090000|2022-04-05 19:14:50|146799|146669|146806.7|146676.7|146812.2|146682.2|146798.5|146668.5|26
1649186100000|2022-04-05 19:15:00|146798.7|146668.7|146795.2|146665.2|146803|146673|146790|146660|31
1649186110000|2022-04-05 19:15:10|146795.6|146665.6|146794.5|146664.5|146795.6|146665.6|146792|146662|17
1649186120000|2022-04-05 19:15:20|146793.8|146663.8|146796.2|146666.2|146798.8|146668.8|146793.8|146663.8|21
1649186130000|2022-04-05 19:15:30|146796.3|146666.3|146807.1|146677.1|146809.9|146698.7|146778.9|146662.9|26
1649186140000|2022-04-05 19:15:40|146806.8|146676.8|146782.1|146692.1|146806.8|146694.8|146775.2|146663.1|28
1649186150000|2022-04-05 19:15:50|146781.7|146691.7|146792.2|146662.2|146799|146694.2|146781.6|146653.3|27
1649186160000|2022-04-05 19:16:00|146792.9|146662.9|146802.1|146672.1|146807.6|146677.6|146782.8|146652.8|26
1649186170000|2022-04-05 19:16:10|146802.2|146672.2|146799.4|146669.4|146816.3|146686.3|146795.9|146665.9|25
1649186180000|2022-04-05 19:16:20|146799.6|146669.6|146802.9|146672.9|146804.9|146674.9|146795.7|146665.7|21
1649186190000|2022-04-05 19:16:30|146800.6|146670.6|146791.3|146661.3|146801.2|146671.2|146791.3|146661.3|24
1649186200000|2022-04-05 19:16:40|146790.6|146660.6|146786|146656|146802.4|146672.4|146786|146656|27
1649186210000|2022-04-05 19:16:50|146795.1|146665.1|146806.1|146676.1|146812.3|146682.3|146790.8|146660.8|27
1649186220000|2022-04-05 19:17:00|146802.3|146672.3|146799.1|146669.1|146806.2|146676.2|146790.5|146660.5|27
1649186230000|2022-04-05 19:17:10|146799.2|146669.2|146801.4|146671.4|146805.2|146675.2|146797.9|146667.9|22
1649186240000|2022-04-05 19:17:20|146802.2|146672.2|146801.4|146671.4|146804.7|146674.7|146800.6|146670.6|25
1649186250000|2022-04-05 19:17:30|146801.8|146671.8|146796.9|146666.9|146802|146672|146790.1|146660.1|22
1649186260000|2022-04-05 19:17:40|146797|146667|146796.1|146666.1|146801.6|146671.6|146795.3|146665.3|23
1649186270000|2022-04-05 19:17:50|146795.7|146665.7|146792.6|146662.6|146795.7|146681.6|146771.2|146649.8|36
1649186280000|2022-04-05 19:18:00|146792.4|146662.4|146799.3|146669.3|146800.1|146670.1|146792.4|146662.4|25
1649186290000|2022-04-05 19:18:10|146798.1|146668.1|146797.5|146667.5|146803.2|146673.2|146797.5|146667.5|18
1649186300000|2022-04-05 19:18:20|146802.7|146672.7|146806.9|146676.9|146810.9|146680.9|146798|146668|26
1649186310000|2022-04-05 19:18:30|146807.9|146677.9|146801.2|146671.2|146814.5|146684.5|146800.6|146670.6|31
1649186320000|2022-04-05 19:18:40|146801.9|146671.9|146802.1|146672.1|146803.6|146673.6|146800.2|146670.2|23
1649186330000|2022-04-05 19:18:50|146801.1|146671.1|146800.1|146670.1|146804.7|146674.7|146799.2|146669.2|22
1649186340000|2022-04-05 19:19:00|146802.8|146672.8|146796.8|146666.8|146804.6|146674.6|146796.2|146666.2|22
1649186350000|2022-04-05 19:19:10|146796.6|146666.6|146798.9|146668.9|146802.5|146672.5|146795.9|146665.9|14
1649186360000|2022-04-05 19:19:20|146798|146668|146803.6|146673.6|146808|146678|146796.6|146666.6|19
1649186370000|2022-04-05 19:19:30|146802.3|146672.3|146803.5|146673.5|146809.8|146679.8|146802.3|146672.3|27
1649186380000|2022-04-05 19:19:40|146803.3|146673.3|146811.6|146681.6|146817.1|146687.1|146802|146672|21
1649186390000|2022-04-05 19:19:50|146813.4|146683.4|146812.4|146682.4|146817.6|146687.6|146803.7|146673.7|30
1649186400000|2022-04-05 19:20:00|146813|146683|146812.6|146682.6|146822.7|146692.7|146812|146682|32
1649186410000|2022-04-05 19:20:10|146812.4|146682.4|146813.4|146683.4|146821.8|146691.8|146807.1|146677.1|33
1649186420000|2022-04-05 19:20:20|146812.5|146682.5|146816.1|146686.1|146817.8|146687.8|146811|146681|29
1649186430000|2022-04-05 19:20:30|146815.6|146685.6|146810.8|146680.8|146815.6|146685.6|146808.2|146678.2|24
1649186440000|2022-04-05 19:20:40|146811|146681|146794.8|146664.8|146811|146681|146791.8|146661.8|33
1649186450000|2022-04-05 19:20:50|146798.6|146668.6|146796.9|146666.9|146799.2|146669.2|146793.3|146663.3|30
1649186460000|2022-04-05 19:21:00|146797.1|146667.1|146798.3|146668.3|146800.1|146670.1|146794.2|146664.2|23
1649186470000|2022-04-05 19:21:10|146798.7|146668.7|146799|146669|146801.7|146671.7|146790.9|146660.9|18
1649186480000|2022-04-05 19:21:20|146799.1|146669.1|146785.2|146655.2|146807.9|146677.9|146783.5|146653.5|29
1649186490000|2022-04-05 19:21:30|146784.1|146654.1|146807.5|146677.5|146822|146692|146784.1|146654.1|35
1649186500000|2022-04-05 19:21:40|146804|146674|146809.5|146679.5|146820|146705.8|146788.6|146674|37
1649186510000|2022-04-05 19:21:50|146807.4|146677.4|146803.5|146673.5|146810.8|146692.6|146779.7|146671.3|35
1649186520000|2022-04-05 19:22:00|146800.3|146670.3|146802|146672|146805.1|146675.1|146792.9|146662.9|34
1649186530000|2022-04-05 19:22:10|146797.9|146667.9|146803.3|146673.3|146806.4|146676.4|146797.2|146667.2|37
1649186540000|2022-04-05 19:22:20|146806|146676|146801|146671|146806.9|146676.9|146799.8|146669.8|32
1649186550000|2022-04-05 19:22:30|146801.3|146671.3|146809.9|146679.9|146814.1|146684.1|146799.7|146669.7|28
1649186560000|2022-04-05 19:22:40|146816.4|146686.4|146850.8|146720.8|146856.2|146726.2|146788.8|146681.4|35
1649186570000|2022-04-05 19:22:50|146850.4|146720.4|146835.7|146705.7|146851.9|146721.9|146835.5|146705.5|28
1649186580000|2022-04-05 19:23:00|146836.6|146706.6|146844|146714|146845.9|146715.9|146835.3|146705.3|25
1649186590000|2022-04-05 19:23:10|146843.3|146713.3|146843.1|146713.1|146847.7|146717.7|146828.1|146698.1|38
1649186600000|2022-04-05 19:23:20|146841.8|146711.8|146832.4|146702.4|146847.1|146717.1|146832.3|146702.3|31
1649186610000|2022-04-05 19:23:30|146833.8|146703.8|146832.4|146702.4|146836|146706|146830.4|146700.4|31
1649186620000|2022-04-05 19:23:40|146831.5|146701.5|146833.4|146703.4|146835.4|146705.4|146831.5|146701.5|32
1649186630000|2022-04-05 19:23:50|146833.9|146703.9|146831|146701|146834.2|146704.2|146830.1|146700.1|27
1649186640000|2022-04-05 19:24:00|146831.7|146701.7|146845.7|146715.7|146848.3|146718.3|146831|146701|32
1649186650000|2022-04-05 19:24:10|146845.4|146715.4|146846.7|146716.7|146848.4|146718.4|146842.6|146712.6|29
1649186660000|2022-04-05 19:24:20|146844.9|146714.9|146824.2|146694.2|146847.8|146717.8|146823.7|146693.7|33
1649186670000|2022-04-05 19:24:30|146825.3|146695.3|146803.9|146713.9|146829.9|146715|146803.8|146692|33
1649186680000|2022-04-05 19:24:40|146806.1|146716.1|146812.3|146682.3|146830.6|146716.6|146806.1|146682.3|34
1649186690000|2022-04-05 19:24:50|146814.4|146684.4|146831.3|146701.3|146832.1|146702.1|146814.4|146684.4|33
1649186700000|2022-04-05 19:25:00|146827.4|146697.4|146849.7|146719.7|146850.6|146720.6|146825.2|146695.2|38
1649186710000|2022-04-05 19:25:10|146857.8|146727.8|146850|146720|146860|146730|146844.7|146714.7|34
1649186720000|2022-04-05 19:25:20|146848.6|146718.6|146853.2|146723.2|146855.2|146725.2|146848|146718|32
1649186730000|2022-04-05 19:25:30|146851.2|146721.2|146861.2|146771.2|146889.6|146782.9|146832.9|146721.2|34
1649186740000|2022-04-05 19:25:40|146860.8|146770.8|146877.5|146747.5|146883.2|146773|146860.8|146744.8|34
1649186750000|2022-04-05 19:25:50|146877.1|146747.1|146875.5|146745.5|146879.1|146749.1|146869|146739|34
1649186760000|2022-04-05 19:26:00|146876.2|146746.2|146892.1|146762.1|146896.2|146766.2|146874.8|146744.8|35
1649186770000|2022-04-05 19:26:10|146890.8|146760.8|146889.3|146759.3|146893.8|146763.8|146888.5|146758.5|31
1649186780000|2022-04-05 19:26:20|146889.9|146759.9|146890.8|146760.8|146891.7|146761.7|146888.5|146758.5|24
1649186790000|2022-04-05 19:26:30|146890.9|146760.9|146890.2|146760.2|146895.6|146765.6|146890.2|146760.2|24
1649186800000|2022-04-05 19:26:40|146891.4|146761.4|146887.9|146757.9|146891.9|146761.9|146887.5|146757.5|26
1649186810000|2022-04-05 19:26:50|146889.7|146759.7|146890.5|146760.5|146894.7|146784.1|146870.1|146758|28
1649186820000|2022-04-05 19:27:00|146892.1|146762.1|146891.7|146761.7|146895.2|146765.2|146889.1|146759.1|32
1649186830000|2022-04-05 19:27:10|146892.8|146762.8|146891.9|146761.9|146895.4|146765.4|146888.5|146758.5|28
1649186840000|2022-04-05 19:27:20|146891.6|146761.6|146894.8|146764.8|146896.8|146766.8|146890.1|146760.1|24
1649186850000|2022-04-05 19:27:30|146891.6|146761.6|146891.6|146761.6|146893|146763|146889.1|146759.1|25
1649186860000|2022-04-05 19:27:40|146891.4|146761.4|146893.7|146763.7|146895.8|146765.8|146890.9|146760.9|23
1649186870000|2022-04-05 19:27:50|146894|146764|146894.7|146764.7|146894.7|146764.7|146890.2|146760.2|23
1649186880000|2022-04-05 19:28:00|146897.3|146767.3|146894.2|146764.2|146897.3|146767.3|146888.9|146758.9|24
1649186890000|2022-04-05 19:28:10|146895|146765|146875.1|146785.1|146895|146788.1|146870|146753.8|35
1649186900000|2022-04-05 19:28:20|146875.3|146785.3|146888.3|146758.3|146899.3|146787.7|146873.9|146757.2|30
1649186910000|2022-04-05 19:28:30|146887.4|146757.4|146885.6|146755.6|146892.2|146762.2|146882.2|146752.2|30
1649186920000|2022-04-05 19:28:40|146884.4|146754.4|146875.1|146745.1|146894.4|146764.4|146875.1|146745.1|26
1649186930000|2022-04-05 19:28:50|146879.2|146749.2|146889.8|146759.8|146900.7|146770.7|146874.3|146744.3|35
1649186940000|2022-04-05 19:29:00|146891.9|146761.9|146898.7|146768.7|146898.8|146768.8|146890.5|146760.5|28
1649186950000|2022-04-05 19:29:10|146896.9|146766.9|146891.6|146761.6|146897.9|146767.9|146891|146761|22
1649186960000|2022-04-05 19:29:20|146891.3|146761.3|146890.4|146760.4|146892.6|146762.6|146889.4|146759.4|18
1649186970000|2022-04-05 19:29:30|146888.1|146758.1|146883.8|146753.8|146891|146761|146883.3|146753.3|29
1649186980000|2022-04-05 19:29:40|146884.2|146754.2|146889.6|146759.6|146891.7|146761.7|146884.2|146754.2|26
1649186990000|2022-04-05 19:29:50|146890.9|146760.9|146889.5|146759.5|146895.7|146765.7|146889.5|146759.5|30
1649187000000|2022-04-05 19:30:00|146882|146752|146893.6|146763.6|146894.6|146764.6|146882|146752|33
1649187010000|2022-04-05 19:30:10|146892.5|146762.5|146900.6|146770.6|146900.6|146770.6|146892|146762|33
1649187020000|2022-04-05 19:30:20|146900.5|146770.5|146903|146773|146903.3|146773.3|146896|146766|34
1649187030000|2022-04-05 19:30:30|146900|146770|146897.6|146767.6|146900|146770|146890.2|146760.2|32
1649187040000|2022-04-05 19:30:40|146896.6|146766.6|146894.8|146764.8|146896.6|146766.6|146893.4|146763.4|14
1649187050000|2022-04-05 19:30:50|146894.1|146764.1|146900.5|146770.5|146901.6|146771.6|146892.9|146762.9|25
1649187060000|2022-04-05 19:31:00|146900.4|146770.4|146900.4|146770.4|146905|146775|146895|146765|32
1649187070000|2022-04-05 19:31:10|146899.8|146769.8|146900.8|146770.8|146903.1|146773.1|146898.9|146768.9|30
1649187080000|2022-04-05 19:31:20|146901|146771|146896.7|146766.7|146901.5|146771.5|146896.7|146766.7|17
1649187090000|2022-04-05 19:31:30|146897.2|146767.2|146880.9|146790.9|146906.6|146791.6|146879.5|146767.2|26
1649187100000|2022-04-05 19:31:40|146881.4|146791.4|146877.3|146787.3|146881.4|146791.4|146876.4|146786.4|27
1649187110000|2022-04-05 19:31:50|146876.7|146786.7|146873.8|146783.8|146878.4|146788.4|146873.2|146783.2|21
1649187120000|2022-04-05 19:32:00|146874|146784|146899.2|146769.2|146900.7|146784.2|146871.7|146759.6|24
1649187130000|2022-04-05 19:32:10|146898.5|146768.5|146897.6|146767.6|146900.6|146770.6|146896.7|146766.7|20
1649187140000|2022-04-05 19:32:20|146896.9|146766.9|146900.4|146770.4|146908.4|146778.4|146896.9|146766.9|26
1649187150000|2022-04-05 19:32:30|146902.3|146772.3|146903|146773|146905.6|146775.6|146895.2|146765.2|26
1649187160000|2022-04-05 19:32:40|146899.7|146769.7|146896.6|146766.6|146900.4|146770.4|146895|146765|21
1649187170000|2022-04-05 19:32:50|146894.9|146764.9|146890.1|146760.1|146895.7|146765.7|146890.1|146760.1|21
1649187180000|2022-04-05 19:33:00|146898.8|146768.8|146897.2|146767.2|146901.1|146771.1|146896.2|146766.2|25
1649187190000|2022-04-05 19:33:10|146897.8|146767.8|146891.8|146761.8|146897.8|146788.2|146869.4|146757.8|27
1649187200000|2022-04-05 19:33:20|146891.1|146761.1|146873.2|146783.2|146892.8|146788.8|146872|146760.7|24
1649187210000|2022-04-05 19:33:30|146892.4|146762.4|146891.8|146761.8|146897.2|146767.2|146884.8|146754.8|22
1649187220000|2022-04-05 19:33:40|146891.5|146761.5|146889.5|146759.5|146892.9|146762.9|146886.9|146756.9|28
1649187230000|2022-04-05 19:33:50|146889.6|146759.6|146869|146739|146895.2|146765.2|146865.4|146735.4|33
1649187240000|2022-04-05 19:34:00|146868.1|146738.1|146884.3|146754.3|146888.2|146758.2|146868.1|146738.1|34
1649187250000|2022-04-05 19:34:10|146889.2|146759.2|146896.1|146766.1|146897.7|146767.7|146886.1|146756.1|30
1649187260000|2022-04-05 19:34:20|146895.2|146765.2|146893|146763|146895.2|146765.2|146892.7|146762.7|22
1649187270000|2022-04-05 19:34:30|146893.3|146763.3|146899.2|146769.2|146899.2|146769.2|146893.3|146763.3|24
1649187280000|2022-04-05 19:34:40|146896.2|146766.2|146904.4|146774.4|146909.4|146800.2|146890.2|146765.2|28
1649187290000|2022-04-05 19:34:50|146906.5|146776.5|146905.1|146775.1|146910.3|146780.3|146905.1|146775.1|30
1649187300000|2022-04-05 19:35:00|146908.4|146778.4|146900.1|146770.1|146909|146791.8|146878.3|146770.1|29
1649187310000|2022-04-05 19:35:10|146902.7|146772.7|146906.3|146776.3|146906.3|146776.3|146899.4|146769.4|28
1649187320000|2022-04-05 19:35:20|146905.1|146775.1|146904|146774|146905.6|146775.6|146903.5|146773.5|21
1649187330000|2022-04-05 19:35:30|146901|146771|146908.2|146778.2|146908.4|146778.4|146900|146770|16
1649187340000|2022-04-05 19:35:40|146905.8|146775.8|146884.2|146794.2|146907.2|146796.5|146884.2|146775.6|17
1649187350000|2022-04-05 19:35:50|146884.4|146794.4|146886.1|146796.1|146909.8|146796.1|146884.3|146765.4|27
1649187360000|2022-04-05 19:36:00|146881.4|146791.4|146905.4|146775.4|146907.1|146792.8|146881.4|146772.3|24
1649187370000|2022-04-05 19:36:10|146905.5|146775.5|146905.1|146775.1|146908.7|146778.7|146904|146774|19
1649187380000|2022-04-05 19:36:20|146905.7|146775.7|146906.4|146776.4|146908.4|146778.4|146905.6|146775.6|20
1649187390000|2022-04-05 19:36:30|146898.8|146768.8|146880.7|146790.7|146902.4|146792|146880|146768.6|25
1649187400000|2022-04-05 19:36:40|146882.1|146792.1|146883.9|146793.9|146903.6|146795.7|146879.5|146770.1|26
1649187410000|2022-04-05 19:36:50|146881.7|146791.7|146904.8|146774.8|146907.9|146796.8|146879.9|146774.8|28
1649187420000|2022-04-05 19:37:00|146904.7|146774.7|146897.3|146767.3|146904.7|146774.7|146896.7|146766.7|30
1649187430000|2022-04-05 19:37:10|146897.5|146767.5|146890.5|146760.5|146898.3|146768.3|146886.8|146756.8|33
1649187440000|2022-04-05 19:37:20|146891.2|146761.2|146894.1|146764.1|146894.1|146764.1|146887.1|146757.1|24
1649187450000|2022-04-05 19:37:30|146893.5|146763.5|146891.3|146761.3|146894.2|146764.2|146891|146761|25
1649187460000|2022-04-05 19:37:40|146891.2|146761.2|146892.4|146762.4|146894.5|146764.5|146891.1|146761.1|20
1649187470000|2022-04-05 19:37:50|146891.9|146761.9|146887.8|146757.8|146895.4|146765.4|146887|146757|26
1649187480000|2022-04-05 19:38:00|146889|146759|146894.4|146764.4|146897.6|146767.6|146889|146759|29
1649187490000|2022-04-05 19:38:10|146888|146758|146894.9|146764.9|146898.8|146768.8|146886.1|146756.1|30
1649187500000|2022-04-05 19:38:20|146895|146765|146876.2|146786.2|146898.9|146786.2|146871.4|146763|27
1649187510000|2022-04-05 19:38:30|146875.7|146785.7|146874.9|146784.9|146877.2|146787.2|146874.9|146784.9|21
1649187520000|2022-04-05 19:38:40|146874.6|146784.6|146889.2|146759.2|146899.7|146784.6|146874.6|146756.3|19
1649187530000|2022-04-05 19:38:50|146891|146761|146891.4|146761.4|146894.8|146764.8|146887.5|146757.5|22
1649187540000|2022-04-05 19:39:00|146892.1|146762.1|146868.1|146778.1|146894.8|146780.5|146866|146751.7|22
1649187550000|2022-04-05 19:39:10|146870.5|146780.5|146878.2|146788.2|146880.9|146790.9|146864|146774|30
1649187560000|2022-04-05 19:39:20|146874.7|146784.7|146901|146771|146904.5|146784.7|146871.2|146765|28
1649187570000|2022-04-05 19:39:30|146902.8|146772.8|146903.4|146773.4|146907.7|146777.7|146902|146772|27
1649187580000|2022-04-05 19:39:40|146901.4|146771.4|146879.5|146789.5|146903.6|146793.4|146876.6|146770|28
1649187590000|2022-04-05 19:39:50|146879|146789|146879.7|146789.7|146883.9|146793.9|146878.6|146788.6|19
1649187600000|2022-04-05 19:40:00|146879.3|146789.3|146877.9|146787.9|146882.4|146792.4|146877.9|146787.9|16
1649187610000|2022-04-05 19:40:10|146878.1|146788.1|146879.2|146749.2|146884.7|146788.1|146869.8|146741.1|18
1649187620000|2022-04-05 19:40:20|146878.4|146748.4|146898.5|146768.5|146899.9|146784.8|146874.8|146748.4|33
1649187630000|2022-04-05 19:40:30|146898.3|146768.3|146903.4|146773.4|146905.9|146775.9|146895.9|146765.9|32
1649187640000|2022-04-05 19:40:40|146902.6|146772.6|146901.5|146771.5|146908|146778|146896.8|146766.8|28
1649187650000|2022-04-05 19:40:50|146905.8|146775.8|146905.3|146775.3|146908|146802.4|146875.9|146772.7|33
1649187660000|2022-04-05 19:41:00|146903.9|146773.9|146882.4|146792.4|146911.3|146792.5|146879.9|146773|25
1649187670000|2022-04-05 19:41:10|146881.1|146791.1|146909.4|146779.4|146911.6|146791.1|146878.1|146770.4|34
1649187680000|2022-04-05 19:41:20|146910.5|146780.5|146906.1|146776.1|146917.5|146787.5|146904|146774|27
1649187690000|2022-04-05 19:41:30|146906.8|146776.8|146905.2|146775.2|146908.3|146778.3|146902.3|146772.3|30
1649187700000|2022-04-05 19:41:40|146902.8|146772.8|146896.4|146766.4|146905.9|146775.9|146895.9|146765.9|24
1649187710000|2022-04-05 19:41:50|146897.3|146767.3|146906|146776|146914.8|146810.9|146891.7|146767.3|28
1649187720000|2022-04-05 19:42:00|146909.8|146779.8|146907.9|146777.9|146909.8|146779.8|146904.7|146774.7|16
1649187730000|2022-04-05 19:42:10|146913.2|146783.2|146889.1|146759.1|146913.2|146783.2|146886|146756|22
1649187740000|2022-04-05 19:42:20|146869.1|146779.1|146885.2|146755.2|146902.1|146792.4|146869.1|146751.5|31
1649187750000|2022-04-05 19:42:30|146884.4|146754.4|146879.8|146789.8|146889.8|146790.9|146870.3|146754.1|27
1649187760000|2022-04-05 19:42:40|146877.4|146787.4|146904.9|146774.9|146905.3|146787.4|146876.5|146767.1|32
1649187770000|2022-04-05 19:42:50|146903.1|146773.1|146907.5|146777.5|146907.5|146777.5|146901.5|146771.5|25
1649187780000|2022-04-05 19:43:00|146906.1|146776.1|146904.7|146774.7|146909.7|146779.7|146899.2|146769.2|30
1649187790000|2022-04-05 19:43:10|146903.7|146773.7|146904.7|146774.7|146905.8|146775.8|146901.5|146771.5|30
1649187800000|2022-04-05 19:43:20|146902.4|146772.4|146898.7|146768.7|146902.4|146772.4|146892.5|146762.5|24
1649187810000|2022-04-05 19:43:30|146898.3|146768.3|146904|146774|146904.4|146774.4|146897|146767|26
1649187820000|2022-04-05 19:43:40|146903.9|146773.9|146904.5|146774.5|146905.8|146775.8|146901.5|146771.5|23
1649187830000|2022-04-05 19:43:50|146903.4|146773.4|146871.5|146781.5|146905.9|146797.1|146871.5|146773.4|23
1649187840000|2022-04-05 19:44:00|146873.5|146783.5|146901.2|146771.2|146908.4|146795.2|146873.5|146767.8|31
1649187850000|2022-04-05 19:44:10|146899.9|146769.9|146907.8|146777.8|146910.6|146780.6|146899.9|146769.9|30
1649187860000|2022-04-05 19:44:20|146907.9|146777.9|146906.1|146776.1|146916|146786|146905.5|146775.5|26
1649187870000|2022-04-05 19:44:30|146906.2|146776.2|146902.5|146772.5|146910.3|146780.3|146900.1|146770.1|29
1649187880000|2022-04-05 19:44:40|146902.1|146772.1|146908.2|146778.2|146909.4|146779.4|146900.8|146770.8|25
1649187890000|2022-04-05 19:44:50|146906.9|146776.9|146902.2|146772.2|146911.4|146781.4|146871|146767.7|30
1649187900000|2022-04-05 19:45:00|146900.4|146770.4|146907.4|146777.4|146908.7|146778.7|146900.2|146770.2|29
1649187910000|2022-04-05 19:45:10|146908.2|146778.2|146906.8|146776.8|146909.5|146779.5|146904.4|146774.4|22
1649187920000|2022-04-05 19:45:20|146907.1|146777.1|146913.4|146783.4|146913.4|146783.4|146894.9|146764.9|20
1649187930000|2022-04-05 19:45:30|146903|146773|146904.4|146774.4|146906|146776|146893.9|146763.9|26
1649187940000|2022-04-05 19:45:40|146905.6|146775.6|146906.2|146776.2|146910.5|146780.5|146902.9|146772.9|30
1649187950000|2022-04-05 19:45:50|146906.6|146776.6|146903.8|146773.8|146906.6|146776.6|146901.9|146771.9|22
1649187960000|2022-04-05 19:46:00|146903.2|146773.2|146901.3|146771.3|146907.9|146777.9|146899.4|146769.4|28
1649187970000|2022-04-05 19:46:10|146901|146771|146908.4|146778.4|146913.9|146805.5|146888.7|146770.6|33
1649187980000|2022-04-05 19:46:20|146909.9|146779.9|146907.4|146777.4|146922|146807.4|146888.9|146777|31
1649187990000|2022-04-05 19:46:30|146908.7|146778.7|146902.7|146772.7|146919|146789|146899.7|146769.7|32
1649188000000|2022-04-05 19:46:40|146909.2|146779.2|146900.3|146770.3|146910.5|146780.5|146899.8|146769.8|30
1649188010000|2022-04-05 19:46:50|146900.7|146770.7|146895.6|146805.6|146912.3|146806|146883.4|146766.6|33
1649188020000|2022-04-05 19:47:00|146893|146803|146906.6|146776.6|146907.2|146803|146887.8|146773.7|27
1649188030000|2022-04-05 19:47:10|146907.5|146777.5|146917.4|146787.4|146922.4|146792.4|146905|146775|31
1649188040000|2022-04-05 19:47:20|146914.7|146784.7|146918|146788|146921.4|146791.4|146913.8|146783.8|28
1649188050000|2022-04-05 19:47:30|146917.2|146787.2|146911.4|146781.4|146918.9|146788.9|146911.1|146781.1|25
1649188060000|2022-04-05 19:47:40|146911.5|146781.5|146912|146782|146914.5|146784.5|146905.6|146775.6|26
1649188070000|2022-04-05 19:47:50|146910.5|146780.5|146885.7|146795.7|146911.7|146795.7|146882.6|146774.8|20
1649188080000|2022-04-05 19:48:00|146886.2|146796.2|146915.7|146785.7|146917.6|146798.3|146884.3|146776.8|20
1649188090000|2022-04-05 19:48:10|146918.1|146788.1|146911.2|146781.2|146918.1|146788.1|146910.2|146780.2|10
1649188100000|2022-04-05 19:48:20|146895|146805|146885|146795|146897.3|146807.3|146883.4|146793.4|15
1649188110000|2022-04-05 19:48:30|146883.4|146793.4|146914.9|146784.9|146915.8|146810.8|146883.4|146784.1|16
1649188120000|2022-04-05 19:48:40|146914.8|146784.8|146912.7|146782.7|146916.8|146786.8|146910.7|146780.7|15
1649188130000|2022-04-05 19:48:50|146909.8|146779.8|146906.7|146776.7|146910.8|146780.8|146903.7|146773.7|14
1649188140000|2022-04-05 19:49:00|146907|146777|146899.6|146809.6|146917.8|146822.5|146887.6|146777|24
1649188150000|2022-04-05 19:49:10|146894.5|146804.5|146906.1|146816.1|146910|146820|146894.5|146804.5|34
1649188160000|2022-04-05 19:49:20|146908.9|146818.9|146906.7|146816.7|146915.6|146825.6|146905.1|146815.1|27
1649188170000|2022-04-05 19:49:30|146906|146816|146939.6|146809.6|146942.1|146839.9|146906|146794|29
1649188180000|2022-04-05 19:49:40|146937|146807|146937|146807|146941.7|146811.7|146934.5|146804.5|31
1649188190000|2022-04-05 19:49:50|146937.2|146807.2|146932.7|146802.7|146941.7|146811.7|146929.8|146799.8|35
1649188200000|2022-04-05 19:50:00|146937.7|146807.7|146935.7|146805.7|146942.9|146812.9|146932.1|146802.1|33
1649188210000|2022-04-05 19:50:10|146935.4|146805.4|146928.4|146798.4|146940.4|146810.4|146924.4|146794.4|33
1649188220000|2022-04-05 19:50:20|146927.7|146797.7|146932.2|146802.2|146939.2|146809.2|146927.7|146797.7|31
1649188230000|2022-04-05 19:50:30|146938.3|146808.3|146935.5|146805.5|146939.3|146809.3|146934|146804|31
1649188240000|2022-04-05 19:50:40|146934.9|146804.9|146939.4|146809.4|146941.4|146811.4|146930.9|146800.9|30
1649188250000|2022-04-05 19:50:50|146938.3|146808.3|146940.5|146810.5|146940.5|146810.5|146930.5|146800.5|34
1649188260000|2022-04-05 19:51:00|146940|146810|146939.5|146809.5|146940|146810|146919|146789|32
1649188270000|2022-04-05 19:51:10|146935.9|146805.9|146938.9|146808.9|146942.9|146812.9|146933.7|146803.7|34
1649188280000|2022-04-05 19:51:20|146939|146809|146938|146808|146940.5|146810.5|146935.1|146805.1|30
1649188290000|2022-04-05 19:51:30|146937.2|146807.2|146947.6|146817.6|146952.9|146845.3|146926.1|146807.2|31
1649188300000|2022-04-05 19:51:40|146946.4|146816.4|146933.1|146843.1|146951.1|146849.4|146930.6|146816.4|28
1649188310000|2022-04-05 19:51:50|146931.4|146841.4|146950.6|146820.6|146953.2|146841.4|146931.4|146818.1|22
1649188320000|2022-04-05 19:52:00|146950.8|146820.8|146931.4|146841.4|146953.3|146843.8|146924.7|146816.4|24
1649188330000|2022-04-05 19:52:10|146929.8|146839.8|146941.2|146811.2|146945.6|146843.1|146923.1|146808.5|26
1649188340000|2022-04-05 19:52:20|146941.1|146811.1|146938|146808|146942.4|146812.4|146936.7|146806.7|26
1649188350000|2022-04-05 19:52:30|146938.1|146808.1|146944.9|146814.9|146944.9|146840.2|146924.1|146806.9|26
1649188360000|2022-04-05 19:52:40|146943.9|146813.9|146941.9|146811.9|146944.3|146814.3|146938.5|146808.5|29
1649188370000|2022-04-05 19:52:50|146940.6|146810.6|146945.8|146815.8|146947.8|146817.8|146940.6|146810.6|27
1649188380000|2022-04-05 19:53:00|146944.4|146814.4|146943.5|146813.5|146947.5|146817.5|146940.1|146810.1|23
1649188390000|2022-04-05 19:53:10|146943.1|146813.1|146938.9|146808.9|146952.6|146839.1|146923.9|146807.3|25
1649188400000|2022-04-05 19:53:20|146940|146810|146925.4|146835.4|146943.1|146842.8|146922.5|146806.5|27
1649188410000|2022-04-05 19:53:30|146927.7|146837.7|146942.8|146812.8|146944.6|146837.8|146927.7|146811.2|18
1649188420000|2022-04-05 19:53:40|146943.9|146813.9|146945|146815|146952.9|146822.9|146938.8|146808.8|15
1649188430000|2022-04-05 19:53:50|146944.2|146814.2|146950.6|146860.6|146971.9|146863.2|146928.3|146813.8|27
1649188440000|2022-04-05 19:54:00|146949.3|146859.3|146974.9|146844.9|146976.2|146864.4|146943.1|146837.2|32
1649188450000|2022-04-05 19:54:10|146970.1|146840.1|146974.6|146844.6|146977.6|146847.6|146966.6|146836.6|30
1649188460000|2022-04-05 19:54:20|146974.2|146844.2|146953.2|146863.2|146980.9|146863.6|146940|146811.7|29
1649188470000|2022-04-05 19:54:30|146949|146859|146980.5|146850.5|146980.5|146859.6|146948.7|146834.6|35
1649188480000|2022-04-05 19:54:40|146975.1|146845.1|146963.4|146833.4|146980.6|146850.6|146962.6|146832.6|34
1649188490000|2022-04-05 19:54:50|146961.1|146831.1|146941.6|146811.6|146968.9|146838.9|146940.1|146810.1|25
1649188500000|2022-04-05 19:55:00|146941.5|146811.5|146943.8|146813.8|146943.8|146813.8|146941.3|146811.3|20
1649188510000|2022-04-05 19:55:10|146944.5|146814.5|146947.8|146817.8|146948.8|146818.8|146942.5|146812.5|12
1649188520000|2022-04-05 19:55:20|146948.3|146818.3|146942.3|146812.3|146948.9|146818.9|146939.6|146809.6|26
1649188530000|2022-04-05 19:55:30|146940.1|146810.1|146945.2|146815.2|146946.1|146816.1|146940|146810|19
1649188540000|2022-04-05 19:55:40|146944.8|146814.8|146944.8|146814.8|146949.1|146838.7|146924.5|146809.3|23
1649188550000|2022-04-05 19:55:50|146947.9|146817.9|146947.6|146817.6|146947.9|146817.9|146942.6|146812.6|24
1649188560000|2022-04-05 19:56:00|146946.6|146816.6|146947.5|146817.5|146948.9|146818.9|146940.1|146810.1|27
1649188570000|2022-04-05 19:56:10|146947.7|146817.7|146948.2|146818.2|146948.7|146818.7|146943.5|146813.5|18
1649188580000|2022-04-05 19:56:20|146948.9|146818.9|146944.9|146814.9|146948.9|146818.9|146942.3|146812.3|16
1649188590000|2022-04-05 19:56:30|146943.5|146813.5|146951.6|146821.6|146951.6|146821.6|146943.5|146813.5|21
1649188600000|2022-04-05 19:56:40|146950.1|146820.1|146949.1|146819.1|146953.5|146823.5|146949.1|146819.1|21
1649188610000|2022-04-05 19:56:50|146948.7|146818.7|146948.2|146818.2|146951.4|146821.4|146943.5|146813.5|30
1649188620000|2022-04-05 19:57:00|146948.1|146818.1|146950.6|146820.6|146951.7|146821.7|146946.6|146816.6|26
1649188630000|2022-04-05 19:57:10|146944.9|146814.9|146948.5|146818.5|146949|146819|146944.9|146814.9|22
1649188640000|2022-04-05 19:57:20|146949.2|146819.2|146935.3|146845.3|146956.3|146846.2|146926.2|146816.1|27
1649188650000|2022-04-05 19:57:30|146949.2|146819.2|146936.3|146846.3|146950.8|146846.3|146935.5|146815.7|20
1649188660000|2022-04-05 19:57:40|146934.3|146844.3|146931.5|146841.5|146935.3|146845.3|146930.9|146840.9|23
1649188670000|2022-04-05 19:57:50|146931.1|146841.1|146930.1|146840.1|146933|146843|146929.7|146839.7|14
1649188680000|2022-04-05 19:58:00|146928.7|146838.7|146932.9|146842.9|146934.6|146844.6|146928.7|146838.7|18
1649188690000|2022-04-05 19:58:10|146933.7|146843.7|146951.2|146821.2|146951.2|146843.7|146931|146821.1|16
1649188700000|2022-04-05 19:58:20|146951|146821|146952.1|146822.1|146955.6|146825.6|146949|146819|23
1649188710000|2022-04-05 19:58:30|146951|146821|146951.7|146821.7|146954.8|146824.8|146951|146821|17
1649188720000|2022-04-05 19:58:40|146952.4|146822.4|146933.9|146843.9|146952.4|146847|146932.4|146821.3|19
1649188730000|2022-04-05 19:58:50|146953.5|146823.5|146952.7|146822.7|146954.8|146824.8|146951.7|146821.7|16
1649188740000|2022-04-05 19:59:00|146954.7|146824.7|146947.7|146817.7|146954.7|146850.5|146936.8|146815.8|23
1649188750000|2022-04-05 19:59:10|146949.3|146819.3|146951.1|146821.1|146953.8|146823.8|146946.7|146816.7|29
1649188760000|2022-04-05 19:59:20|146949.7|146819.7|146947.4|146817.4|146951.8|146821.8|146947.4|146817.4|31
1649188770000|2022-04-05 19:59:30|146947.6|146817.6|146935.5|146845.5|146960.6|146845.8|146932.5|146817|23
1649188780000|2022-04-05 19:59:40|146948.4|146858.4|146955.4|146825.4|146957.1|146859|146941.7|146825.4|12
1649188790000|2022-04-05 19:59:50|146956|146826|146925.7|146835.7|146958.3|146835.7|146922.2|146816.5|18
1649188800000|2022-04-05 20:00:00|146955.1|146825.1|146937.8|146847.8|146955.8|146850.5|146927.8|146823.9|27
1649188810000|2022-04-05 20:00:10|146937.5|146847.5|146938.2|146848.2|146940.6|146850.6|146934.3|146844.3|20
1649188820000|2022-04-05 20:00:20|146937.7|146847.7|146938|146848|146942.3|146852.3|146936.5|146846.5|13
1649188830000|2022-04-05 20:00:30|146936.6|146846.6|146937|146847|146937.8|146847.8|146935.1|146845.1|12
1649188840000|2022-04-05 20:00:40|146936.9|146846.9|146939.6|146849.6|146950.5|146860.5|146932.1|146842.1|14
1649188850000|2022-04-05 20:00:50|146938.8|146848.8|146941.4|146851.4|146946.3|146856.3|146937.6|146847.6|13
1649188860000|2022-04-05 20:01:00|146939.8|146849.8|146939.7|146849.7|146951.4|146861.4|146939.7|146849.7|13
1649188870000|2022-04-05 20:01:10|146938.7|146848.7|146946.9|146856.9|146948.3|146858.3|146937.6|146847.6|15
1649188880000|2022-04-05 20:01:20|146944.8|146854.8|146942.1|146852.1|146946.4|146856.4|146940.5|146850.5|10
1649188890000|2022-04-05 20:01:30|146944.7|146854.7|146935.8|146845.8|146945.9|146855.9|146935.8|146845.8|12
1649188900000|2022-04-05 20:01:40|146935.1|146845.1|146934|146844|146941.7|146851.7|146934|146844|12
1649188910000|2022-04-05 20:01:50|146933.8|146843.8|146953.8|146863.8|146975.6|146867.7|146933|146843|17
1649188920000|2022-04-05 20:02:00|146953.7|146863.7|146978.2|146848.2|146980|146867.4|146953.7|146844.1|28
1649188930000|2022-04-05 20:02:10|146977.3|146847.3|146977|146847|146979.1|146849.1|146975.4|146845.4|24
1649188940000|2022-04-05 20:02:20|146977.7|146847.7|146973.8|146843.8|146977.7|146847.7|146973.7|146843.7|25
1649188950000|2022-04-05 20:02:30|146975.9|146845.9|146975.9|146845.9|146977.1|146847.1|146975.3|146845.3|21
1649188960000|2022-04-05 20:02:40|146975.8|146845.8|146978.7|146848.7|146978.7|146848.7|146975.1|146845.1|26
1649188970000|2022-04-05 20:02:50|146978.1|146848.1|146978.7|146848.7|146978.7|146848.7|146977.8|146847.8|18
1649188980000|2022-04-05 20:03:00|146978.6|146848.6|146978.9|146848.9|146980.1|146850.1|146977.8|146847.8|19
1649188990000|2022-04-05 20:03:10|146978.8|146848.8|146979.2|146849.2|146980.4|146850.4|146978.4|146848.4|18
1649189000000|2022-04-05 20:03:20|146979.3|146849.3|146977.1|146847.1|146980.8|146850.8|146975.9|146845.9|28
1649189010000|2022-04-05 20:03:30|146975.8|146845.8|146958.3|146828.3|146978.4|146848.4|146958|146828|35
1649189020000|2022-04-05 20:03:40|146958.2|146828.2|146959.1|146829.1|146962|146832|146958.2|146828.2|19
1649189030000|2022-04-05 20:03:50|146959.5|146829.5|146958.3|146828.3|146959.5|146829.5|146957.6|146827.6|13
1649189040000|2022-04-05 20:04:00|146959.1|146829.1|146955.4|146825.4|146961.4|146831.4|146955.4|146825.4|15
1649189050000|2022-04-05 20:04:10|146956.5|146826.5|146956.9|146826.9|146957.8|146827.8|146955.5|146825.5|18
1649189060000|2022-04-05 20:04:20|146956.8|146826.8|146955.9|146825.9|146957.4|146827.4|146955.9|146825.9|13
1649189070000|2022-04-05 20:04:30|146957|146827|146944.2|146814.2|146960.2|146830.2|146943.3|146813.3|26
1649189080000|2022-04-05 20:04:40|146944.6|146814.6|146944.1|146814.1|146948.3|146818.3|146943.7|146813.7|24
1649189090000|2022-04-05 20:04:50|146944.5|146814.5|146950.8|146820.8|146950.8|146820.8|146943.8|146813.8|19
1649189100000|2022-04-05 20:05:00|146920.9|146830.9|146921.8|146831.8|146940.6|146835|146914.3|146800.5|29
1649189110000|2022-04-05 20:05:10|146922|146832|146920.1|146830.1|146940|146832|146913.9|146803.1|25
1649189120000|2022-04-05 20:05:20|146920.2|146830.2|146935.9|146805.9|146940.5|146830.9|146916.8|146802.2|26
1649189130000|2022-04-05 20:05:30|146934.7|146804.7|146921.3|146831.3|146938.4|146831.3|146921.3|146804.7|16
1649189140000|2022-04-05 20:05:40|146921.5|146831.5|146933.2|146803.2|146939.9|146832.2|146918.2|146803.2|18
1649189150000|2022-04-05 20:05:50|146933|146803|146932.4|146802.4|146934|146804|146929.3|146799.3|18
1649189160000|2022-04-05 20:06:00|146932.6|146802.6|146917.5|146827.5|146932.6|146828|146917.5|146798.5|14
1649189170000|2022-04-05 20:06:10|146917.4|146827.4|146937.3|146807.3|146937.3|146827.4|146915|146802.6|14
1649189180000|2022-04-05 20:06:20|146937.4|146807.4|146942.4|146812.4|146942.4|146812.4|146930.5|146800.5|21
1649189190000|2022-04-05 20:06:30|146938.5|146808.5|146934.6|146804.6|146941.2|146811.2|146934.1|146804.1|16
1649189200000|2022-04-05 20:06:40|146937.3|146807.3|146940.6|146810.6|146941.8|146832.3|146919.9|146806.5|18
1649189210000|2022-04-05 20:06:50|146940.3|146810.3|146930.3|146800.3|146940.9|146810.9|146930.3|146800.3|19
1649189220000|2022-04-05 20:07:00|146933.7|146803.7|146937.3|146807.3|146937.8|146807.8|146931.5|146801.5|16
1649189230000|2022-04-05 20:07:10|146938.7|146808.7|146939.2|146809.2|146941.4|146811.4|146933.4|146803.4|21
1649189240000|2022-04-05 20:07:20|146938.5|146808.5|146935.4|146805.4|146938.5|146808.5|146933.3|146803.3|22
1649189250000|2022-04-05 20:07:30|146936.4|146806.4|146985.7|146855.7|146987|146873|146933.8|146803.8|28
1649189260000|2022-04-05 20:07:40|146984.2|146854.2|146988.3|146858.3|146989.3|146859.3|146982.2|146852.2|24
1649189270000|2022-04-05 20:07:50|146988.9|146858.9|146987|146857|146988.9|146858.9|146985.1|146855.1|21
1649189280000|2022-04-05 20:08:00|146986.9|146856.9|146985.7|146855.7|146988.6|146858.6|146985.6|146855.6|14
1649189290000|2022-04-05 20:08:10|146985|146855|146986.7|146856.7|146992.1|146862.1|146983|146853|20
1649189300000|2022-04-05 20:08:20|146988.5|146858.5|146990|146860|146991.6|146861.6|146983.8|146853.8|26
1649189310000|2022-04-05 20:08:30|146991.2|146861.2|146987.8|146857.8|146991.2|146861.2|146985.4|146855.4|27
1649189320000|2022-04-05 20:08:40|146986.1|146856.1|146986.1|146856.1|146987.5|146857.5|146982.6|146852.6|24
1649189330000|2022-04-05 20:08:50|146986.3|146856.3|146991.8|146861.8|146992.5|146862.5|146985.4|146855.4|26
1649189340000|2022-04-05 20:09:00|146991.5|146861.5|146984.7|146854.7|146991.5|146861.5|146981.6|146851.6|22
1649189350000|2022-04-05 20:09:10|146988.7|146858.7|146987.5|146857.5|146988.7|146858.7|146985|146855|16
1649189360000|2022-04-05 20:09:20|146988.2|146858.2|146989.7|146859.7|146990.4|146860.4|146986.5|146856.5|27
1649189370000|2022-04-05 20:09:30|146989.6|146859.6|146993.9|146863.9|146995.7|146865.7|146989.1|146859.1|19
1649189380000|2022-04-05 20:09:40|146993.3|146863.3|146990.9|146860.9|146996.1|146866.1|146988.3|146858.3|20
1649189390000|2022-04-05 20:09:50|146990.6|146860.6|146990.8|146860.8|146992.4|146862.4|146989.8|146859.8|16
1649189400000|2022-04-05 20:10:00|146991.3|146861.3|146993|146863|146995.3|146865.3|146989.8|146859.8|18
1649189410000|2022-04-05 20:10:10|146990.4|146860.4|146991.2|146861.2|146991.3|146861.3|146988.3|146858.3|22
1649189420000|2022-04-05 20:10:20|146992.4|146862.4|146989.7|146859.7|146994.6|146864.6|146987.5|146857.5|23
1649189430000|2022-04-05 20:10:30|146990.4|146860.4|146992.6|146862.6|146992.8|146862.8|146988.5|146858.5|23
1649189440000|2022-04-05 20:10:40|146992.8|146862.8|146993.6|146863.6|146995.2|146865.2|146991|146861|17
1649189450000|2022-04-05 20:10:50|146992.5|146862.5|146998|146868|146998|146868|146991|146861|20
1649189460000|2022-04-05 20:11:00|146996|146866|147003.2|146873.2|147003.2|146873.2|146993.4|146863.4|22
1649189470000|2022-04-05 20:11:10|147001|146871|146996.4|146866.4|147002.3|146872.3|146995.8|146865.8|24
1649189480000|2022-04-05 20:11:20|146992|146862|146997.2|146867.2|146999.3|146869.3|146990.1|146860.1|27
1649189490000|2022-04-05 20:11:30|146997.4|146867.4|146993.9|146863.9|147000.9|146870.9|146991.1|146861.1|23
1649189500000|2022-04-05 20:11:40|146993.8|146863.8|146993.7|146863.7|146998.4|146868.4|146993|146863|25
1649189510000|2022-04-05 20:11:50|146992.2|146862.2|146990.4|146860.4|146995.6|146865.6|146987.3|146857.3|33
1649189520000|2022-04-05 20:12:00|146989.5|146859.5|146999.2|146869.2|147001.1|146871.1|146989.5|146859.5|29
1649189530000|2022-04-05 20:12:10|146999.8|146869.8|146995.3|146865.3|147000.2|146870.2|146992.8|146862.8|21
1649189540000|2022-04-05 20:12:20|146995.2|146865.2|146990.7|146860.7|146996.4|146866.4|146990.2|146860.2|23
1649189550000|2022-04-05 20:12:30|146990.6|146860.6|146994.4|146864.4|146994.4|146864.4|146985.9|146855.9|30
1649189560000|2022-04-05 20:12:40|146992.9|146862.9|146994.8|146864.8|147001.5|146871.5|146988.3|146858.3|30
1649189570000|2022-04-05 20:12:50|146995.7|146865.7|146993.5|146863.5|146997.5|146867.5|146992.5|146862.5|27
1649189580000|2022-04-05 20:13:00|146994.3|146864.3|146993.5|146863.5|146995.7|146865.7|146991.1|146861.1|24
1649189590000|2022-04-05 20:13:10|146994.5|146864.5|146973.9|146883.9|146996.4|146883.9|146973.9|146860.9|26
1649189600000|2022-04-05 20:13:20|146974|146884|146995.7|146865.7|146995.7|146884.5|146973.6|146859|24
1649189610000|2022-04-05 20:13:30|146995.1|146865.1|146995.1|146865.1|146997.3|146867.3|146992.8|146862.8|20
1649189620000|2022-04-05 20:13:40|146994.7|146864.7|146994.5|146864.5|146996.3|146866.3|146993.5|146863.5|19
1649189630000|2022-04-05 20:13:50|146993.9|146863.9|146992.8|146862.8|146995.8|146865.8|146992.8|146862.8|25
1649189640000|2022-04-05 20:14:00|146994|146864|146993.4|146863.4|146994.7|146864.7|146990.8|146860.8|23
1649189650000|2022-04-05 20:14:10|146992.1|146862.1|146996.2|146866.2|147000.8|146870.8|146992.1|146862.1|19
1649189660000|2022-04-05 20:14:20|146999.4|146869.4|146994.7|146864.7|146999.6|146869.6|146986.7|146856.7|25
1649189670000|2022-04-05 20:14:30|146991.4|146861.4|146996.3|146866.3|147000.7|146870.7|146991.4|146861.4|23
1649189680000|2022-04-05 20:14:40|146996.5|146866.5|146995.8|146865.8|146996.9|146866.9|146995.5|146865.5|17
1649189690000|2022-04-05 20:14:50|146995.2|146865.2|146989.6|146859.6|146996.5|146866.5|146989.2|146859.2|27
1649189700000|2022-04-05 20:15:00|146991.5|146861.5|146991.7|146861.7|146993.7|146863.7|146990|146860|24
1649189710000|2022-04-05 20:15:10|146994.2|146864.2|146993.3|146863.3|146994.2|146864.2|146990.2|146860.2|21
1649189720000|2022-04-05 20:15:20|146993.6|146863.6|146990.5|146860.5|146993.6|146863.6|146987.4|146857.4|17
1649189730000|2022-04-05 20:15:30|146990.6|146860.6|146991|146861|146992.4|146862.4|146988.4|146858.4|30
1649189740000|2022-04-05 20:15:40|146990|146860|146993.1|146863.1|146993.6|146863.6|146989.6|146859.6|33
1649189750000|2022-04-05 20:15:50|146993.4|146863.4|146992.2|146862.2|146993.7|146863.7|146986.8|146856.8|24
1649189760000|2022-04-05 20:16:00|146991.7|146861.7|146991.3|146861.3|146996.4|146873.8|146963.1|146858|25
1649189770000|2022-04-05 20:16:10|146985.7|146855.7|146992.6|146862.6|146996.6|146866.6|146984|146854|23
1649189780000|2022-04-05 20:16:20|146995.6|146865.6|146991.6|146861.6|146995.6|146881.8|146971.4|146858.3|24
1649189790000|2022-04-05 20:16:30|146992.9|146862.9|146993.4|146863.4|146994.4|146864.4|146992.4|146862.4|17
1649189800000|2022-04-05 20:16:40|146993.6|146863.6|146993.6|146863.6|146994.4|146864.4|146990.1|146860.1|22
1649189810000|2022-04-05 20:16:50|146993.2|146863.2|146992.2|146862.2|146998.2|146868.2|146992.2|146862.2|21
1649189820000|2022-04-05 20:17:00|146991.9|146861.9|146971.7|146881.7|146993.4|146882.1|146971.7|146855.5|30
1649189830000|2022-04-05 20:17:10|146972.9|146882.9|146962.2|146872.2|146989.6|146883.8|146962.2|146854.5|28
1649189840000|2022-04-05 20:17:20|146988.8|146858.8|146989.5|146859.5|146991.2|146861.2|146984.3|146854.3|30
1649189850000|2022-04-05 20:17:30|146989.1|146859.1|146988.5|146858.5|146989.8|146859.8|146984.1|146854.1|27
1649189860000|2022-04-05 20:17:40|146988.7|146858.7|146990.2|146860.2|146991.5|146861.5|146987.7|146857.7|28
1649189870000|2022-04-05 20:17:50|146986.6|146856.6|146985.2|146855.2|146987.4|146857.4|146981.4|146851.4|24
1649189880000|2022-04-05 20:18:00|146986.1|146856.1|146983.2|146853.2|146986.1|146856.1|146978.2|146848.2|22
1649189890000|2022-04-05 20:18:10|146983.5|146853.5|146974.2|146844.2|146984|146854|146968.3|146838.3|32
1649189900000|2022-04-05 20:18:20|146973.9|146843.9|146974.4|146844.4|146976.9|146846.9|146968.4|146838.4|32
1649189910000|2022-04-05 20:18:30|146974.8|146844.8|146967.7|146837.7|146977.4|146847.4|146967.3|146837.3|20
1649189920000|2022-04-05 20:18:40|146968.8|146838.8|146977.3|146847.3|146977.6|146863.3|146950.7|146836.1|25
1649189930000|2022-04-05 20:18:50|146977.4|146847.4|146948.6|146858.6|146977.6|146859.2|146944.9|146840.3|30
1649189940000|2022-04-05 20:19:00|146948.1|146858.1|146947.8|146857.8|146974.6|146862.3|146942.5|146837.4|26
1649189950000|2022-04-05 20:19:10|146971.1|146841.1|146969.7|146839.7|146973.1|146843.1|146961.5|146831.5|27
1649189960000|2022-04-05 20:19:20|146971.2|146841.2|146973.8|146843.8|146974.7|146844.7|146969.9|146839.9|14
1649189970000|2022-04-05 20:19:30|146973.1|146843.1|146973.9|146843.9|146978.6|146848.6|146967.5|146837.5|23
1649189980000|2022-04-05 20:19:40|146974.4|146844.4|146956.9|146866.9|146976.5|146869.2|146956.4|146841.7|23
1649189990000|2022-04-05 20:19:50|146960.1|146870.1|146955.2|146865.2|146961.1|146871.1|146954.7|146864.7|18
1649190000000|2022-04-05 20:20:00|146955.5|146865.5|146955.1|146865.1|146973.5|146871.8|146955.1|146841.7|18
1649190010000|2022-04-05 20:20:10|146954.3|146864.3|146982.6|146852.6|146982.6|146869.4|146954.3|146850.6|18
1649190020000|2022-04-05 20:20:20|146982.2|146852.2|146982.9|146852.9|146984.6|146854.6|146980.2|146850.2|12
1649190030000|2022-04-05 20:20:30|146983.2|146853.2|146982.1|146852.1|146983.2|146853.2|146981.3|146851.3|17
1649190040000|2022-04-05 20:20:40|146982.2|146852.2|146954.9|146864.9|146982.7|146869.7|146954.9|146851.8|21
1649190050000|2022-04-05 20:20:50|146950|146860|146951.9|146861.9|146973|146871.3|146950|146843|16
1649190060000|2022-04-05 20:21:00|146952.8|146862.8|146981|146851|146981|146869.2|146952.6|146851|19
1649190070000|2022-04-05 20:21:10|146983.9|146853.9|146981.1|146851.1|146983.9|146853.9|146977.8|146847.8|22
1649190080000|2022-04-05 20:21:20|146981.6|146851.6|146978.4|146848.4|146982.3|146852.3|146976.7|146846.7|8
1649190090000|2022-04-05 20:21:30|146978.6|146848.6|146974.4|146844.4|146978.9|146848.9|146974.4|146844.4|14
1649190100000|2022-04-05 20:21:40|146957.7|146867.7|146959.3|146869.3|146959.3|146869.3|146954.2|146864.2|16
1649190110000|2022-04-05 20:21:50|146959.2|146869.2|146959.2|146869.2|146961.6|146871.6|146958.3|146868.3|10
1649190120000|2022-04-05 20:22:00|146959.4|146869.4|146976.4|146846.4|146982.1|146871.5|146952.6|146843.1|21
1649190130000|2022-04-05 20:22:10|146976.5|146846.5|146974.9|146844.9|146981.4|146851.4|146973.1|146843.1|17
1649190140000|2022-04-05 20:22:20|146981.1|146851.1|146981.7|146851.7|146982.8|146852.8|146976.9|146846.9|17
1649190150000|2022-04-05 20:22:30|146981.8|146851.8|146953.1|146863.1|146983.3|146864.4|146953.1|146844.9|17
1649190160000|2022-04-05 20:22:40|146952.9|146862.9|146983.5|146853.5|146985.3|146863|146952.7|146842.9|14
1649190170000|2022-04-05 20:22:50|146983.4|146853.4|146982|146852|146988|146858|146977.7|146847.7|26
1649190180000|2022-04-05 20:23:00|146982.3|146852.3|146989.4|146859.4|146989.4|146859.4|146982.3|146852.3|22
1649190190000|2022-04-05 20:23:10|146988.2|146858.2|146987.1|146857.1|146988.9|146858.9|146986.2|146856.2|14
1649190200000|2022-04-05 20:23:20|146987.2|146857.2|146977|146847|146988.2|146858.2|146977|146847|22
1649190210000|2022-04-05 20:23:30|146982.1|146852.1|146986.8|146856.8|146988.1|146858.1|146971.2|146841.2|22
1649190220000|2022-04-05 20:23:40|146987.6|146857.6|146981.2|146851.2|146987.6|146857.6|146981.2|146851.2|19
1649190230000|2022-04-05 20:23:50|146981|146851|146985.5|146855.5|146985.8|146855.8|146979.5|146849.5|16
1649190240000|2022-04-05 20:24:00|146985.3|146855.3|146977.3|146847.3|146988.7|146858.7|146977.3|146847.3|18
1649190250000|2022-04-05 20:24:10|146979.6|146849.6|146979.6|146849.6|146980.2|146850.2|146974.6|146844.6|14
1649190260000|2022-04-05 20:24:20|146980.5|146850.5|146976.6|146846.6|146988.9|146858.9|146972.3|146842.3|15
1649190270000|2022-04-05 20:24:30|146978.1|146848.1|146977.9|146847.9|146978.1|146848.1|146974.1|146844.1|22
1649190280000|2022-04-05 20:24:40|146978.4|146848.4|146982.4|146852.4|146988.2|146858.2|146976.2|146846.2|26
1649190290000|2022-04-05 20:24:50|146983.5|146853.5|146975.1|146845.1|146985.3|146855.3|146975.1|146845.1|13
1649190300000|2022-04-05 20:25:00|146974.1|146844.1|146977.9|146847.9|146983.8|146853.8|146973.7|146843.7|18
1649190310000|2022-04-05 20:25:10|146978.1|146848.1|146975.7|146845.7|146984.7|146854.7|146974|146844|12
1649190320000|2022-04-05 20:25:20|146974.7|146844.7|146964.6|146874.6|146981.1|146874.8|146962.3|146842.8|25
1649190330000|2022-04-05 20:25:30|146983|146853|146982|146852|146988|146858|146980.7|146850.7|22
1649190340000|2022-04-05 20:25:40|146987.2|146857.2|146978.6|146848.6|146987.2|146857.2|146972.3|146842.3|18
1649190350000|2022-04-05 20:25:50|146977.7|146847.7|146977.8|146847.8|146978.6|146848.6|146976.6|146846.6|14
1649190360000|2022-04-05 20:26:00|146976.9|146846.9|146980.6|146850.6|146984.1|146854.1|146974|146844|15
1649190370000|2022-04-05 20:26:10|146981.5|146851.5|146978.5|146848.5|146982.5|146852.5|146977.4|146847.4|9
1649190380000|2022-04-05 20:26:20|146977.4|146847.4|146981.9|146851.9|146988.4|146885.8|146967.6|146846.2|17
1649190390000|2022-04-05 20:26:30|146980.1|146850.1|146978|146848|146980.1|146850.1|146975|146845|22
1649190400000|2022-04-05 20:26:40|146978.1|146848.1|146977|146847|146979|146849|146977|146847|10
1649190410000|2022-04-05 20:26:50|146976.8|146846.8|146979.5|146849.5|146982.2|146852.2|146976.8|146846.8|13
1649190420000|2022-04-05 20:27:00|146980.3|146850.3|146972.9|146842.9|146980.3|146850.3|146972.9|146842.9|15
1649190430000|2022-04-05 20:27:10|146974.9|146844.9|146977.8|146847.8|146980.1|146850.1|146973.2|146843.2|15
1649190440000|2022-04-05 20:27:20|146977.6|146847.6|146976|146846|146978.1|146848.1|146975.8|146845.8|16
1649190450000|2022-04-05 20:27:30|146975.8|146845.8|146979.9|146849.9|146979.9|146849.9|146968.5|146838.5|8
1649190460000|2022-04-05 20:27:40|146974.9|146844.9|146974.8|146844.8|146985.5|146855.5|146973.8|146843.8|13
1649190470000|2022-04-05 20:27:50|146975|146845|146979.6|146849.6|146979.6|146849.6|146974.4|146844.4|10
1649190480000|2022-04-05 20:28:00|146978.8|146848.8|146980.6|146850.6|146980.8|146850.8|146977.1|146847.1|19
1649190490000|2022-04-05 20:28:10|146981.1|146851.1|146978.8|146848.8|146981.1|146851.1|146976.9|146846.9|12
1649190500000|2022-04-05 20:28:20|146976.6|146846.6|146970.7|146840.7|146978.1|146848.1|146969|146839|13
1649190510000|2022-04-05 20:28:30|146976.4|146846.4|146978.6|146848.6|146979.4|146849.4|146974.9|146844.9|17
1649190520000|2022-04-05 20:28:40|146976.8|146846.8|146975.8|146845.8|146979.1|146849.1|146975.6|146845.6|9
1649190530000|2022-04-05 20:28:50|146975.9|146845.9|146975.4|146845.4|146976.4|146846.4|146975.4|146845.4|7
1649190540000|2022-04-05 20:29:00|146974.2|146844.2|146977|146847|146981.2|146851.2|146974.2|146844.2|15
1649190550000|2022-04-05 20:29:10|146976.7|146846.7|146980.5|146850.5|146981.7|146851.7|146975.4|146845.4|21
1649190560000|2022-04-05 20:29:20|146979.2|146849.2|146976.4|146846.4|146981.1|146851.1|146975.2|146845.2|13
1649190570000|2022-04-05 20:29:30|146976|146846|146976.4|146846.4|146980.8|146850.8|146976|146846|10
1649190580000|2022-04-05 20:29:40|146977.7|146847.7|146980.8|146850.8|146981.7|146851.7|146976.1|146846.1|17
1649190590000|2022-04-05 20:29:50|146979.3|146849.3|146977.8|146847.8|146980.8|146850.8|146973.8|146843.8|27
1649190600000|2022-04-05 20:30:00|146978.5|146848.5|146981.8|146851.8|146986.3|146856.3|146973|146843|14
1649190610000|2022-04-05 20:30:10|146973.4|146843.4|146972|146842|146978.9|146848.9|146969.7|146839.7|9
1649190620000|2022-04-05 20:30:20|146971.6|146841.6|146979.2|146849.2|146979.2|146849.2|146971.6|146841.6|9
1649190630000|2022-04-05 20:30:30|146977.8|146847.8|146966.5|146836.5|146977.8|146847.8|146966.5|146836.5|3
1649190640000|2022-04-05 20:30:40|146960.5|146870.5|146956.8|146866.8|146960.5|146870.5|146956.8|146866.8|2
1649190650000|2022-04-05 20:30:50|146981.1|146851.1|146980.4|146850.4|146981.1|146851.1|146980.4|146850.4|2
1649190660000|2022-04-05 20:31:00|146990.7|146860.7|146956.8|146866.8|146990.7|146866.8|146956.8|146860.7|2
1649190670000|2022-04-05 20:31:10|146958.8|146868.8|146983.4|146853.4|146983.4|146868.8|146958.8|146847.1|12
1649190680000|2022-04-05 20:31:20|146983.2|146853.2|146984.1|146854.1|146989.8|146859.8|146983.2|146853.2|5
1649190690000|2022-04-05 20:31:30|146986.1|146856.1|146978.5|146848.5|146988.3|146858.3|146976.2|146846.2|12
1649190700000|2022-04-05 20:31:40|146981.2|146851.2|146983.2|146853.2|146983.2|146853.2|146981.2|146851.2|2
1649190710000|2022-04-05 20:31:50|146984.2|146854.2|146971.3|146841.3|146990.6|146860.6|146971.3|146841.3|10
1649190720000|2022-04-05 20:32:00|146973.2|146843.2|146964.2|146834.2|146977.5|146847.5|146964.2|146834.2|14
1649190730000|2022-04-05 20:32:10|146962.5|146832.5|146968.9|146838.9|146969.7|146839.7|146960|146830|11
1649190740000|2022-04-05 20:32:20|146968.8|146838.8|146975.2|146845.2|146975.2|146845.2|146965.4|146835.4|10
1649190750000|2022-04-05 20:32:30|146975.5|146845.5|146984|146854|146992.8|146862.8|146975.5|146845.5|8
1649190760000|2022-04-05 20:32:40|146985.8|146855.8|146981.3|146851.3|146986.3|146856.3|146981.3|146851.3|5
1649190770000|2022-04-05 20:32:50|146981.7|146851.7|146977.4|146847.4|146982.3|146852.3|146977.4|146847.4|7
1649190780000|2022-04-05 20:33:00|146976.5|146846.5|146971.8|146841.8|146976.5|146865.8|146950.1|146838.6|8
1649190790000|2022-04-05 20:33:10|146970.2|146840.2|146972.1|146842.1|146972.1|146842.1|146970.2|146840.2|5
1649190800000|2022-04-05 20:33:20|146971.4|146841.4|146956|146866|146972.7|146866|146956|146841.4|4
1649190810000|2022-04-05 20:33:30|146956.4|146866.4|146972.5|146842.5|146972.5|146866.4|146956.4|146838.2|4
1649190820000|2022-04-05 20:33:40|146955.7|146865.7|146954.7|146864.7|146955.7|146865.7|146954.7|146864.7|2
1649190830000|2022-04-05 20:33:50|146968|146878|146959.7|146869.7|146968|146878|146959.7|146869.7|4
1649190840000|2022-04-05 20:34:00|146959.4|146869.4|146960.2|146870.2|146960.2|146870.2|146958.5|146868.5|3
1649190850000|2022-04-05 20:34:10|146959.9|146869.9|146959.6|146869.6|146959.9|146869.9|146959.6|146869.6|2
1649190860000|2022-04-05 20:34:20|146959.5|146869.5|146959.5|146869.5|146959.5|146869.5|146959.5|146869.5|1
1649190880000|2022-04-05 20:34:40|146950.6|146860.6|146977.9|146847.9|146981.6|146860.6|146950.6|146847.9|3
1649190890000|2022-04-05 20:34:50|146992.6|146862.6|146975.5|146845.5|146992.6|146862.6|146975.5|146845.5|2
1649190900000|2022-04-05 20:35:00|146974.5|146844.5|146974.5|146844.5|146974.5|146844.5|146974.5|146844.5|1
1649190910000|2022-04-05 20:35:10|146975.5|146845.5|146950.6|146860.6|146976|146860.6|146950.6|146833.7|9
1649190930000|2022-04-05 20:35:30|146953.6|146863.6|146951.6|146861.6|146953.6|146863.6|146951.6|146861.6|3
1649190940000|2022-04-05 20:35:40|146953.4|146863.4|146971.1|146841.1|146973.2|146863.8|146953.4|146841.1|5
1649190960000|2022-04-05 20:36:00|146966.2|146836.2|146971.6|146841.6|146971.6|146841.6|146966.2|146836.2|3
1649190970000|2022-04-05 20:36:10|146973.4|146843.4|146975.5|146845.5|146977|146847|146973.4|146843.4|3
1649190990000|2022-04-05 20:36:30|146977|146847|147014.4|146884.4|147014.4|146884.4|146962.5|146832.5|18
1649191000000|2022-04-05 20:36:40|147017.5|146887.5|147007.5|146877.5|147017.5|146887.5|147003.8|146873.8|11
1649191010000|2022-04-05 20:36:50|147005.5|146875.5|147008.3|146878.3|147009.1|146879.1|147004.5|146874.5|8
1649191020000|2022-04-05 20:37:00|147008.2|146878.2|147008.7|146878.7|147008.8|146878.8|147004.2|146874.2|15
1649191030000|2022-04-05 20:37:10|147009.4|146879.4|146988.3|146898.3|147009.4|146898.3|146988.3|146873.3|7
1649191040000|2022-04-05 20:37:20|146985|146895|147001.7|146871.7|147001.7|146903|146985|146864.5|11
1649191050000|2022-04-05 20:37:30|147001.2|146871.2|147008.7|146878.7|147008.7|146878.7|146999.6|146869.6|11
1649191060000|2022-04-05 20:37:40|147007.1|146877.1|147009.7|146879.7|147009.7|146879.7|147007.1|146877.1|9
1649191070000|2022-04-05 20:37:50|147009.5|146879.5|147013.9|146883.9|147013.9|146883.9|147008.5|146878.5|7
1649191080000|2022-04-05 20:38:00|147014|146884|147015.5|146885.5|147015.5|146885.5|147011.8|146881.8|12
1649191090000|2022-04-05 20:38:10|147016.3|146886.3|146987.5|146897.5|147016.8|146897.5|146987.5|146882.7|7
1649191100000|2022-04-05 20:38:20|146987.1|146897.1|146986.5|146896.5|146987.1|146897.1|146986.5|146896.5|2
1649191110000|2022-04-05 20:38:30|146988.1|146898.1|146985.9|146895.9|146989.2|146899.2|146985.9|146895.9|3
1649191120000|2022-04-05 20:38:40|146986.2|146896.2|146985.6|146895.6|146986.4|146896.4|146985.6|146895.6|3
1649191180000|2022-04-05 20:39:40|146987.5|146897.5|146988.5|146898.5|146988.5|146898.5|146987.5|146897.5|2
1649191190000|2022-04-05 20:39:50|146981.8|146891.8|146981.8|146891.8|146981.8|146891.8|146981.8|146891.8|1
1649191200000|2022-04-05 20:40:00|146988.5|146898.5|146988.5|146898.5|146988.5|146898.5|146988.5|146898.5|1
1649191210000|2022-04-05 20:40:10|146987.5|146897.5|146987.5|146897.5|146987.5|146897.5|146987.5|146897.5|1
1649191220000|2022-04-05 20:40:20|146987.1|146897.1|146986.6|146896.6|146987.2|146897.2|146986.6|146896.6|4
1649191230000|2022-04-05 20:40:30|146989.1|146899.1|146993.7|146863.7|146993.7|146899.6|146989.1|146862|4
1649191240000|2022-04-05 20:40:40|146993.2|146863.2|146988.2|146898.2|146993.2|146898.2|146987.9|146862.8|5
1649191250000|2022-04-05 20:40:50|146990.3|146900.3|146987.1|146897.1|146990.3|146900.3|146986.7|146896.7|3
1649191260000|2022-04-05 20:41:00|146987.6|146897.6|147001.8|146871.8|147003.3|146897.6|146986.6|146871.6|9
1649191270000|2022-04-05 20:41:10|147001.7|146871.7|147003.9|146873.9|147004.1|146874.1|147001.7|146871.7|7
1649191280000|2022-04-05 20:41:20|147019.1|146889.1|147010|146880|147019.1|146889.1|147009.1|146879.1|4
1649191290000|2022-04-05 20:41:30|147006.6|146876.6|147004.8|146874.8|147009.9|146879.9|147003.4|146873.4|9
1649191310000|2022-04-05 20:41:50|146982.7|146892.7|146982.7|146892.7|146982.7|146892.7|146982.7|146892.7|1
1649191320000|2022-04-05 20:42:00|146983.3|146893.3|146984.3|146894.3|146984.3|146894.3|146983.3|146893.3|2
1649191330000|2022-04-05 20:42:10|146990.2|146900.2|147013.9|146883.9|147013.9|146900.2|146983.7|146867.9|7
1649191340000|2022-04-05 20:42:20|147008.1|146878.1|147012.1|146882.1|147012.1|146882.1|147008.1|146878.1|2
1649191350000|2022-04-05 20:42:30|147012.4|146882.4|147007.8|146877.8|147014.1|146884.1|147001.6|146871.6|9
1649191360000|2022-04-05 20:42:40|147007.9|146877.9|147013.9|146883.9|147013.9|146883.9|147007.9|146877.9|8
1649191370000|2022-04-05 20:42:50|147014.4|146884.4|147014|146884|147014.4|146884.4|147014|146884|3
1649191380000|2022-04-05 20:43:00|147014.1|146884.1|146982.1|146892.1|147014.1|146892.7|146981.1|146884.1|4
1649191390000|2022-04-05 20:43:10|147018.5|146888.5|147019.5|146889.5|147019.5|146889.5|147018.5|146888.5|5
1649191400000|2022-04-05 20:43:20|147018.2|146888.2|147012.6|146882.6|147018.7|146888.7|147005.6|146875.6|11
1649191410000|2022-04-05 20:43:30|147010.9|146880.9|147016.1|146886.1|147018.5|146888.5|147009.8|146879.8|7
1649191420000|2022-04-05 20:43:40|147005.6|146875.6|147012.5|146882.5|147013.4|146883.4|147005.6|146875.6|6
1649191430000|2022-04-05 20:43:50|147004.9|146874.9|147013.8|146883.8|147013.8|146883.8|147004.9|146874.9|9
1649191440000|2022-04-05 20:44:00|147011.9|146881.9|147002|146872|147011.9|146902.6|146992.6|146869.7|10
1649191450000|2022-04-05 20:44:10|146987.1|146897.1|146989.5|146899.5|146989.5|146899.5|146986.8|146896.8|3
1649191460000|2022-04-05 20:44:20|146989.4|146899.4|146989.4|146899.4|146989.4|146899.4|146989.4|146899.4|1
1649191470000|2022-04-05 20:44:30|146989.3|146899.3|146987.4|146897.4|146989.7|146899.7|146987.4|146897.4|3
1649191480000|2022-04-05 20:44:40|146989.7|146899.7|146989.7|146899.7|146989.7|146899.7|146987.3|146897.3|3
1649191490000|2022-04-05 20:44:50|146989.4|146899.4|147005.6|146875.6|147005.6|146899.4|146978.5|146867.1|9
1649191500000|2022-04-05 20:45:00|147008.3|146878.3|146995.7|146865.7|147014.1|146884.1|146995.7|146865.7|10
1649191510000|2022-04-05 20:45:10|146995|146865|146996|146866|147000.4|146870.4|146995|146865|6
1649191520000|2022-04-05 20:45:20|146990|146860|146995.8|146865.8|146999.5|146869.5|146989.9|146859.9|5
1649191530000|2022-04-05 20:45:30|146993.3|146863.3|146986.7|146856.7|147035|146885.5|146986.7|146832.7|6
1649191540000|2022-04-05 20:45:40|146986.9|146856.9|146987.5|146857.5|146997.4|146867.4|146986.9|146856.9|9
1649191550000|2022-04-05 20:45:50|146994.1|146864.1|146995.9|146865.9|146998.8|146868.8|146982.3|146852.3|13
1649191560000|2022-04-05 20:46:00|146998.3|146868.3|146996.6|146866.6|146998.3|146868.3|146990|146860|12
1649191570000|2022-04-05 20:46:10|146994.4|146864.4|146996.2|146866.2|146996.2|146866.2|146991.1|146861.1|4
1649191580000|2022-04-05 20:46:20|146993.8|146863.8|146990.2|146860.2|146993.8|146863.8|146988.4|146858.4|5
1649191590000|2022-04-05 20:46:30|146989.4|146859.4|147002|146872|147004.9|146874.9|146989.4|146859.4|7
1649191600000|2022-04-05 20:46:40|147001.8|146871.8|146967.3|146837.3|147001.8|146871.8|146967.3|146837.3|8
1649191610000|2022-04-05 20:46:50|146982.8|146852.8|146997.9|146867.9|147000.3|146870.3|146979|146849|9
1649191620000|2022-04-05 20:47:00|146996|146866|146990.5|146860.5|146996|146866|146983.7|146853.7|5
1649191630000|2022-04-05 20:47:10|146989.8|146859.8|146987|146857|146991.4|146861.4|146985.7|146855.7|6
1649191640000|2022-04-05 20:47:20|146985.9|146855.9|146989.1|146859.1|146992.5|146862.5|146985.9|146855.9|5
1649191650000|2022-04-05 20:47:30|146991.5|146861.5|146986.4|146856.4|146991.5|146861.5|146986.4|146856.4|7
1649191660000|2022-04-05 20:47:40|146996.6|146866.6|146996.6|146866.6|146996.6|146866.6|146996.6|146866.6|1
1649191670000|2022-04-05 20:47:50|146994.5|146864.5|146993.7|146863.7|146998.4|146868.4|146993.7|146863.7|9
1649191680000|2022-04-05 20:48:00|146991.8|146861.8|146987.5|146857.5|146996.4|146866.4|146987.5|146857.5|6
1649191690000|2022-04-05 20:48:10|146991.6|146861.6|146989.3|146859.3|146994|146864|146989.3|146859.3|10
1649191700000|2022-04-05 20:48:20|146988.5|146858.5|147005.2|146875.2|147005.2|146875.2|146968.2|146838.2|5
1649191710000|2022-04-05 20:48:30|147003|146873|146993.7|146863.7|147003.7|146873.7|146993.7|146863.7|9
1649191720000|2022-04-05 20:48:40|146992.7|146862.7|147040.5|146839|147040.5|146875.9|146978.2|146839|8
1649191730000|2022-04-05 20:48:50|146995.6|146836.5|146993.6|146863.6|146995.6|146865.6|146993.6|146836.5|6
1649191740000|2022-04-05 20:49:00|146996|146866|146992.7|146862.7|146996|146866|146990.2|146860.2|12
1649191750000|2022-04-05 20:49:10|146991.2|146861.2|146989.9|146859.9|146991.4|146861.4|146987.2|146857.2|18
1649191760000|2022-04-05 20:49:20|146989.5|146859.5|146977.8|146847.8|146993.4|146863.4|146967.8|146837.8|10
1649191770000|2022-04-05 20:49:30|146986.7|146856.7|146990.3|146860.3|146992.3|146862.3|146977.6|146847.6|12
1649191780000|2022-04-05 20:49:40|146989.9|146859.9|146986.7|146856.7|146992.4|146862.4|146986.7|146856.7|10
1649191790000|2022-04-05 20:49:50|146994.1|146864.1|146990.8|146860.8|146994.1|146864.1|146990.8|146860.8|4
1649191800000|2022-04-05 20:50:00|146989|146859|146987.5|146857.5|146989.4|146859.4|146981.8|146851.8|9
1649191810000|2022-04-05 20:50:10|146985.3|146855.3|146988.2|146858.2|146995.7|146865.7|146985.3|146855.3|19
1649191820000|2022-04-05 20:50:20|146990.7|146860.7|146991.2|146861.2|146993.2|146863.2|146984.3|146854.3|15
1649191830000|2022-04-05 20:50:30|146990.4|146860.4|146990.5|146860.5|146990.6|146860.6|146986|146856|12
1649191840000|2022-04-05 20:50:40|146987.6|146857.6|146988.2|146858.2|146992.4|146862.4|146986.3|146856.3|13
1649191850000|2022-04-05 20:50:50|146989.3|146859.3|146989.9|146859.9|146994.4|146864.4|146986.5|146856.5|5
1649191860000|2022-04-05 20:51:00|146985.8|146855.8|146997.4|146867.4|146997.4|146867.4|146985.8|146855.8|4
1649191870000|2022-04-05 20:51:10|146996.3|146866.3|146991.7|146861.7|146996.3|146866.3|146990.2|146860.2|5
1649191880000|2022-04-05 20:51:20|146995.8|146865.8|147000.5|146870.5|147000.5|146870.5|146995.8|146865.8|2
1649191890000|2022-04-05 20:51:30|146999.4|146869.4|146989.3|146859.3|146999.4|146869.4|146989.3|146859.3|6
1649191900000|2022-04-05 20:51:40|146987.9|146857.9|146996.9|146866.9|147007.3|146877.3|146987.8|146857.8|4
1649191910000|2022-04-05 20:51:50|147005.6|146875.6|147002.1|146872.1|147005.6|146875.6|147002.1|146872.1|2
1649191920000|2022-04-05 20:52:00|147000|146870|146983.8|146853.8|147049.7|146870|146983.8|146824.1|13
1649191930000|2022-04-05 20:52:10|146983.7|146853.7|146983.1|146853.1|146987.8|146857.8|146982.6|146852.6|7
1649191940000|2022-04-05 20:52:20|146989|146859|146987.5|146857.5|146989|146859|146987.5|146857.5|3
1649191950000|2022-04-05 20:52:30|146986.1|146856.1|146995.2|146865.2|146996.6|146866.6|146982.8|146852.8|7
1649191960000|2022-04-05 20:52:40|147029|146827.8|147029|146827.8|147029|146827.8|147029|146827.8|1
1649191970000|2022-04-05 20:52:50|146998.6|146868.6|146986.5|146856.5|146998.6|146868.6|146970.4|146840.4|6
1649191980000|2022-04-05 20:53:00|146984.5|146854.5|146984|146854|147054|146870.4|146981.7|146813.5|14
1649191990000|2022-04-05 20:53:10|146983.6|146853.6|146970.8|146840.8|146985.1|146855.1|146970.8|146840.8|12
1649192000000|2022-04-05 20:53:20|146970.7|146840.7|146991|146861|146995|146865|146970.7|146840.7|5
1649192010000|2022-04-05 20:53:30|146988.7|146858.7|146989.6|146859.6|146992.8|146862.8|146985.6|146855.6|6
1649192020000|2022-04-05 20:53:40|146990|146860|146985|146855|146990|146860|146985|146855|3
1649192030000|2022-04-05 20:53:50|146987.3|146857.3|147004.7|146874.7|147007.8|146877.8|146987.3|146857.3|6
1649192040000|2022-04-05 20:54:00|146998.5|146868.5|147002.8|146872.8|147041.8|146872.8|146979.9|146819.2|6
1649192050000|2022-04-05 20:54:10|147001.3|146871.3|147036.9|146828.2|147036.9|146871.3|147001.3|146828.2|4
1649192060000|2022-04-05 20:54:20|147001.1|146830.4|146994.5|146864.5|147007.2|146877.2|146994.5|146827.6|9
1649192070000|2022-04-05 20:54:30|146996.9|146866.9|147001.8|146871.8|147010.6|146880.6|146994|146864|14
1649192080000|2022-04-05 20:54:40|147003.3|146873.3|147000.9|146870.9|147005.5|146875.5|146997.8|146867.8|21
1649192090000|2022-04-05 20:54:50|146999.2|146869.2|146995.8|146865.8|147001.5|146871.5|146995.8|146865.8|16
1649192100000|2022-04-05 20:55:00|147004.9|146874.9|146997.4|146867.4|147004.9|146874.9|146994.3|146864.3|14
1649192110000|2022-04-05 20:55:10|146996.6|146866.6|147004.1|146874.1|147004.2|146874.2|146994.9|146864.9|13
1649192120000|2022-04-05 20:55:20|147004.6|146874.6|146991.6|146861.6|147041.5|146874.6|146980.9|146836.4|14
1649192130000|2022-04-05 20:55:30|146989.9|146859.9|146999.7|146869.7|147036.3|146870.9|146988.3|146832.3|19
1649192140000|2022-04-05 20:55:40|146999.3|146869.3|147012.1|146882.1|147051.5|146884.4|146999.2|146826.4|10
1649192150000|2022-04-05 20:55:50|147010.5|146880.5|146998|146868|147038.1|146880.5|146997.9|146834.8|10
1649192160000|2022-04-05 20:56:00|146999.7|146869.7|147001.8|146871.8|147001.8|146871.8|146999.7|146869.7|13
1649192170000|2022-04-05 20:56:10|147002.2|146872.2|147001.7|146871.7|147002.2|146872.2|146996.7|146866.7|10
1649192180000|2022-04-05 20:56:20|147001.5|146871.5|146997.9|146867.9|147001.5|146871.5|146995|146865|9
1649192190000|2022-04-05 20:56:30|146998.4|146868.4|147042.7|146827.2|147042.7|146876.2|146998.3|146827.2|11
1649192200000|2022-04-05 20:56:40|147042.9|146827.6|147041.9|146833.2|147042.9|146837.4|147041.5|146827.6|9
1649192210000|2022-04-05 20:56:50|147042.2|146830.8|146998.8|146868.8|147042.4|146868.8|146998.8|146828|11
1649192220000|2022-04-05 20:57:00|147054.9|146809.6|147098.3|146756.3|147098.7|146828.2|147046.1|146752.3|15
1649192230000|2022-04-05 20:57:10|147092.2|146750.2|147042.8|146827.4|147092.2|146831.5|147039.1|146750.2|10
1649192240000|2022-04-05 20:57:20|147035.3|146831.8|147048.2|146818.9|147048.2|146831.8|147035.3|146818.7|8
1649192250000|2022-04-05 20:57:30|147061.1|146799.4|147087.8|146785.8|147088|146823.6|147049.1|146785.7|9
1649192260000|2022-04-05 20:57:40|147092.8|146776.9|147005|146875|147092.9|146875|147005|146776.9|8
1649192270000|2022-04-05 20:57:50|147005.6|146875.6|147091.7|146749.7|147091.7|146876.1|147005.6|146740|9
1649192280000|2022-04-05 20:58:00|147091.3|146749.3|147043.9|146913.9|147093.6|146914.9|147023.1|146749.3|25
1649192290000|2022-04-05 20:58:10|147087.4|146867.3|147035.6|146905.6|147090.7|146907.8|147035.6|146856.5|17
1649192300000|2022-04-05 20:58:20|147037.3|146907.3|147037|146907|147079.7|146907.3|147035|146861.5|10
1649192310000|2022-04-05 20:58:30|147051.4|146921.4|147087.2|146863.5|147087.2|146921.4|147035.7|146863.5|8
1649192320000|2022-04-05 20:58:40|147083.8|146856.4|147087.2|146861.3|147094.8|146870.4|147082.2|146846.7|5
1649192330000|2022-04-05 20:58:50|147089.4|146857.3|147085.8|146843.8|147091|146857.3|147075.6|146832|6
1649192340000|2022-04-05 20:59:00|147086.3|146844.3|146829.7|146487.7|147086.3|146863.6|146677.8|146335.8|39
1649192350000|2022-04-05 20:59:10|146870.7|146528.7|146923.3|146581.3|146950.2|146608.2|146774.1|146432.1|40
1649192360000|2022-04-05 20:59:20|146920.5|146578.5|146875.9|146533.9|146942.1|146600.1|146829.6|146487.6|28
1649192370000|2022-04-05 20:59:30|146874.7|146532.7|146912.7|146570.7|146922.7|146580.7|146874.7|146532.7|17
1649192380000|2022-04-05 20:59:40|146911.8|146569.8|146926.8|146584.8|146960.6|146618.6|146889.6|146547.6|26
1649192390000|2022-04-05 20:59:50|146927|146585|146955.6|146613.6|146955.6|146613.6|146778.3|146436.3|35
1649192400000|2022-04-05 21:00:00|146812.3|146470.3|146821.8|146479.8|146833.6|146491.6|146812.3|146470.3|17
1649192410000|2022-04-05 21:00:10|146821.9|146479.9|146821.2|146479.2|146831.3|146489.3|146814.5|146472.5|8
1649192430000|2022-04-05 21:00:30|146838.7|146496.7|146823.1|146481.1|146838.7|146496.7|146823.1|146481.1|2
1649192440000|2022-04-05 21:00:40|146816.8|146474.8|146826.4|146484.4|146826.4|146484.4|146816.8|146474.8|2
1649192450000|2022-04-05 21:00:50|146838|146496|146829.6|146487.6|146838|146496|146829.5|146487.5|5
1649192460000|2022-04-05 21:01:00|146841.6|146499.6|146820.7|146478.7|146841.6|146499.6|146819.2|146477.2|5
1649192470000|2022-04-05 21:01:10|146826.8|146484.8|146819.2|146477.2|146826.8|146484.8|146819.2|146477.2|2
1649192480000|2022-04-05 21:01:20|146825.4|146483.4|146825.4|146483.4|146825.4|146483.4|146825.4|146483.4|1
1649192490000|2022-04-05 21:01:30|146831.2|146489.2|146824.8|146482.8|146831.2|146489.2|146824.8|146482.8|2
1649192500000|2022-04-05 21:01:40|146831.2|146489.2|146831.2|146489.2|146831.2|146489.2|146831.2|146489.2|1
1649192510000|2022-04-05 21:01:50|146825.4|146483.4|146810.2|146468.2|146825.4|146483.4|146810.2|146468.2|3
1649192520000|2022-04-05 21:02:00|146822|146480|146822|146480|146822|146480|146822|146480|1
1649192530000|2022-04-05 21:02:10|146820.4|146478.4|146820.4|146478.4|146820.4|146478.4|146820.4|146478.4|1
1649192540000|2022-04-05 21:02:20|146822|146480|146822|146480|146822|146480|146822|146480|1
1649192560000|2022-04-05 21:02:40|146820.7|146478.7|146837.6|146495.6|146837.6|146495.6|146820.7|146478.7|2
1649192570000|2022-04-05 21:02:50|146844.6|146502.6|146823.8|146481.8|146844.6|146502.6|146823.8|146481.8|2
1649192580000|2022-04-05 21:03:00|146825.1|146483.1|146830.7|146488.7|146830.7|146488.7|146825.1|146483.1|2
1649192600000|2022-04-05 21:03:20|146828.6|146486.6|146842.2|146500.2|146842.2|146500.2|146826.9|146484.9|4
1649192610000|2022-04-05 21:03:30|146826.9|146484.9|146826.9|146484.9|146826.9|146484.9|146826.9|146484.9|1
1649192620000|2022-04-05 21:03:40|146842.2|146500.2|146842.2|146500.2|146842.2|146500.2|146842.2|146500.2|1
1649192630000|2022-04-05 21:03:50|146844.3|146502.3|146828.6|146486.6|146844.3|146502.3|146828.6|146486.6|2
1649192640000|2022-04-05 21:04:00|146828.1|146486.1|146834.7|146492.7|146834.7|146492.7|146817.7|146475.7|3
1649192680000|2022-04-05 21:04:40|146818.8|146476.8|146814|146472|146818.8|146476.8|146814|146472|2
1649192690000|2022-04-05 21:04:50|146818.8|146476.8|146822.5|146480.5|146822.5|146480.5|146818.8|146476.8|2
1649192700000|2022-04-05 21:05:00|146814.9|146472.9|146813.5|146471.5|146830.7|146488.7|146813.5|146471.5|6
1649192710000|2022-04-05 21:05:10|146801|146459|146813.5|146471.5|146813.5|146471.5|146801|146459|2
1649192720000|2022-04-05 21:05:20|146882.8|146540.8|146840.3|146498.3|146882.8|146540.8|146840.3|146498.3|3
1649192730000|2022-04-05 21:05:30|146860.4|146518.4|146860.4|146518.4|146860.4|146518.4|146860.4|146518.4|1
1649192740000|2022-04-05 21:05:40|146865|146523|146869.8|146527.8|146869.8|146527.8|146865|146523|2
1649192750000|2022-04-05 21:05:50|146835.8|146493.8|146822.1|146480.1|146857|146515|146822.1|146480.1|4
1649192760000|2022-04-05 21:06:00|146832.6|146490.6|146830.4|146488.4|146832.6|146490.6|146821.2|146479.2|12
1649192770000|2022-04-05 21:06:10|146844.7|146502.7|146856.6|146514.6|146857.8|146515.8|146844.7|146502.7|22
1649192780000|2022-04-05 21:06:20|146865.2|146523.2|146855.8|146513.8|146865.2|146523.2|146855.8|146513.8|12
1649192790000|2022-04-05 21:06:30|146855.7|146513.7|146854.9|146512.9|146855.7|146513.7|146849.4|146507.4|13
1649192800000|2022-04-05 21:06:40|146849.4|146507.4|146853.3|146511.3|146870.5|146528.5|146849.4|146507.4|12
1649192810000|2022-04-05 21:06:50|146858.8|146516.8|146857.9|146515.9|146858.8|146516.8|146857.9|146515.9|12
1649192820000|2022-04-05 21:07:00|146857.8|146515.8|146850.2|146508.2|146857.8|146515.8|146841.3|146499.3|15
1649192830000|2022-04-05 21:07:10|146850.1|146508.1|146924.5|146582.5|146950.8|146608.8|146842.8|146500.8|25
1649192840000|2022-04-05 21:07:20|146920.8|146578.8|146915.8|146573.8|146931.5|146589.5|146914.4|146572.4|28
1649192850000|2022-04-05 21:07:30|146914.3|146572.3|146920.1|146578.1|146920.1|146578.1|146907.4|146565.4|29
1649192860000|2022-04-05 21:07:40|146928.6|146586.6|146900.3|146558.3|146928.6|146586.6|146898|146556|30
1649192870000|2022-04-05 21:07:50|146897.9|146555.9|146906.2|146564.2|146916.8|146574.8|146896.5|146554.5|29
1649192880000|2022-04-05 21:08:00|146904.2|146562.2|146926.2|146584.2|146926.6|146584.6|146904.1|146562.1|26
1649192890000|2022-04-05 21:08:10|146926.5|146584.5|146938.3|146596.3|146945.1|146603.1|146914.7|146572.7|24
1649192900000|2022-04-05 21:08:20|146940.1|146598.1|146937.5|146595.5|146941.7|146599.7|146934.7|146592.7|21
1649192910000|2022-04-05 21:08:30|146934.6|146592.6|146917.5|146575.5|146952|146610|146917.5|146575.5|23
1649192920000|2022-04-05 21:08:40|146926|146584|146900.2|146558.2|146940.8|146598.8|146896.3|146554.3|34
1649192930000|2022-04-05 21:08:50|146905.2|146563.2|146902.5|146560.5|146923.7|146581.7|146896|146554|40
1649192940000|2022-04-05 21:09:00|146908.3|146566.3|146931.5|146589.5|146931.5|146589.5|146897.8|146555.8|38
1649192950000|2022-04-05 21:09:10|146912.9|146570.9|146918.3|146576.3|146937.8|146595.8|146907.5|146565.5|21
1649192960000|2022-04-05 21:09:20|146907.1|146565.1|146893.1|146551.1|146923.4|146581.4|146860.7|146518.7|23
1649192970000|2022-04-05 21:09:30|146892.1|146550.1|146897.7|146555.7|146911.7|146569.7|146865.9|146523.9|22
1649192980000|2022-04-05 21:09:40|146866.3|146524.3|146901.8|146559.8|146903.4|146561.4|146866.3|146524.3|24
1649192990000|2022-04-05 21:09:50|146884.6|146542.6|146910.1|146568.1|146910.5|146568.5|146874|146532|22
1649193000000|2022-04-05 21:10:00|146940.2|146598.2|146997.9|146655.9|147002.3|146660.3|146940.2|146598.2|29
1649193010000|2022-04-05 21:10:10|146997.7|146655.7|146936.5|146594.5|147000.1|146658.1|146904.8|146562.8|30
1649193020000|2022-04-05 21:10:20|146943.6|146601.6|146916.9|146574.9|146974.3|146632.3|146892.7|146550.7|25
1649193030000|2022-04-05 21:10:30|146948.7|146606.7|146951.8|146609.8|146977.1|146635.1|146943.5|146601.5|17
1649193040000|2022-04-05 21:10:40|146914.5|146572.5|146935.7|146593.7|146951|146609|146897.6|146555.6|33
1649193050000|2022-04-05 21:10:50|146935.8|146593.8|146984.2|146642.2|146984.3|146642.3|146935.3|146593.3|32
1649193060000|2022-04-05 21:11:00|146984.1|146642.1|146894|146552|146992.9|146650.9|146894|146552|23
1649193070000|2022-04-05 21:11:10|146894.1|146552.1|146932.2|146590.2|146951.7|146609.7|146892.7|146550.7|32
1649193080000|2022-04-05 21:11:20|146932.3|146590.3|146924.1|146582.1|147016|146674|146924.1|146582.1|26
1649193090000|2022-04-05 21:11:30|146956.2|146614.2|146954.7|146612.7|146972|146630|146930.9|146588.9|26
1649193100000|2022-04-05 21:11:40|146954.6|146612.6|146941.1|146599.1|146970.8|146628.8|146900.6|146558.6|25
1649193110000|2022-04-05 21:11:50|146947.7|146605.7|146902.7|146560.7|146961.5|146619.5|146897.4|146555.4|18
1649193120000|2022-04-05 21:12:00|146901.3|146559.3|146952|146610|146970.5|146628.5|146898.5|146556.5|32
1649193130000|2022-04-05 21:12:10|146953.1|146611.1|146955|146613|146963.5|146621.5|146927.1|146585.1|32
1649193140000|2022-04-05 21:12:20|146948.8|146606.8|146953.8|146611.8|146958.4|146616.4|146947.5|146605.5|26
1649193150000|2022-04-05 21:12:30|146954.3|146612.3|146951.4|146609.4|146982.7|146640.7|146947.4|146605.4|29
1649193160000|2022-04-05 21:12:40|146951.3|146609.3|146957|146615|146972.7|146630.7|146951.3|146609.3|28
1649193170000|2022-04-05 21:12:50|146971.3|146629.3|146961.8|146619.8|147037.2|146695.2|146955.1|146613.1|33
1649193180000|2022-04-05 21:13:00|146968.8|146626.8|146949.7|146607.7|146977.1|146635.1|146936.8|146594.8|34
1649193190000|2022-04-05 21:13:10|146944|146602|146947.2|146605.2|146958.1|146616.1|146936|146594|25
1649193200000|2022-04-05 21:13:20|146947.3|146605.3|146955.7|146613.7|146977.7|146635.7|146933.3|146591.3|33
1649193210000|2022-04-05 21:13:30|146952.8|146610.8|146967.3|146625.3|146975.9|146633.9|146948.9|146606.9|22
1649193220000|2022-04-05 21:13:40|146977.6|146635.6|146977.9|146635.9|146994|146652|146929.6|146587.6|28
1649193230000|2022-04-05 21:13:50|146977.8|146635.8|146973.8|146631.8|146999.4|146657.4|146922|146580|32
1649193240000|2022-04-05 21:14:00|146972.8|146630.8|146999.1|146657.1|147012.4|146670.4|146931.8|146589.8|31
1649193250000|2022-04-05 21:14:10|146960|146618|146943.6|146601.6|146986.5|146644.5|146930.8|146588.8|37
1649193260000|2022-04-05 21:14:20|146943.5|146601.5|146941|146599|146979.4|146637.4|146922|146580|35
1649193270000|2022-04-05 21:14:30|146935.8|146593.8|146948.2|146606.2|146951.3|146609.3|146920.5|146578.5|32
1649193280000|2022-04-05 21:14:40|146948.7|146606.7|146969.6|146627.6|146970.1|146628.1|146928.7|146586.7|34
1649193290000|2022-04-05 21:14:50|146959.8|146617.8|146964.7|146622.7|146992.9|146650.9|146930.7|146588.7|37
1649193300000|2022-04-05 21:15:00|146968.5|146626.5|146963.8|146621.8|146968.5|146626.5|146935.6|146593.6|35
1649193310000|2022-04-05 21:15:10|146947.7|146605.7|146952.7|146610.7|146964.7|146622.7|146946.2|146604.2|30
1649193320000|2022-04-05 21:15:20|146953.3|146611.3|146929.2|146587.2|146954.9|146612.9|146929|146587|35
1649193330000|2022-04-05 21:15:30|146949.2|146607.2|146982.1|146640.1|147021.9|146679.9|146948.4|146606.4|25
1649193340000|2022-04-05 21:15:40|146931.1|146589.1|146968|146626|147004.6|146662.6|146930.4|146588.4|30
1649193350000|2022-04-05 21:15:50|146974.5|146632.5|146977.2|146635.2|146985.7|146643.7|146934|146592|28
1649193360000|2022-04-05 21:16:00|146977.1|146635.1|146961.6|146619.6|146981.2|146639.2|146941.4|146599.4|29
1649193370000|2022-04-05 21:16:10|146965.1|146623.1|146915.8|146573.8|146988.7|146646.7|146911.1|146569.1|24
1649193380000|2022-04-05 21:16:20|146929.4|146587.4|146927.4|146585.4|146974.9|146632.9|146915.5|146573.5|40
1649193390000|2022-04-05 21:16:30|146940.7|146598.7|146922.3|146580.3|146983.3|146641.3|146917|146575|30
1649193400000|2022-04-05 21:16:40|146937.9|146595.9|146931.2|146589.2|146950.9|146608.9|146917.1|146575.1|29
1649193410000|2022-04-05 21:16:50|146946.5|146604.5|146955.5|146613.5|146979.9|146637.9|146919.5|146577.5|24
1649193420000|2022-04-05 21:17:00|146928|146586|146941.5|146599.5|146961.5|146619.5|146924.5|146582.5|24
1649193430000|2022-04-05 21:17:10|146941.1|146599.1|146938|146596|146941.7|146599.7|146933.8|146591.8|26
1649193440000|2022-04-05 21:17:20|146945.1|146603.1|146960.2|146618.2|146987.4|146645.4|146935.5|146593.5|27
1649193450000|2022-04-05 21:17:30|146944.1|146602.1|146984|146642|146988.4|146646.4|146935.4|146593.4|25
1649193460000|2022-04-05 21:17:40|146983.9|146641.9|146978.4|146636.4|146991.3|146649.3|146914.5|146572.5|27
1649193470000|2022-04-05 21:17:50|146983.5|146641.5|146922.7|146580.7|146989|146647|146922.7|146580.7|31
1649193480000|2022-04-05 21:18:00|146931.5|146589.5|146962.7|146620.7|146962.7|146620.7|146921.7|146579.7|27
1649193490000|2022-04-05 21:18:10|146973.6|146631.6|146943.9|146601.9|146974.2|146632.2|146927.9|146585.9|25
1649193500000|2022-04-05 21:18:20|146974.3|146632.3|146973.4|146631.4|147024.1|146682.1|146935|146593|32
1649193510000|2022-04-05 21:18:30|146936.7|146594.7|146979.6|146637.6|146979.6|146637.6|146928.5|146586.5|32
1649193520000|2022-04-05 21:18:40|146951.1|146609.1|146934.5|146592.5|146961.9|146619.9|146921.8|146579.8|29
1649193530000|2022-04-05 21:18:50|146911.1|146569.1|146932.6|146590.6|146959.8|146617.8|146911.1|146569.1|26
1649193540000|2022-04-05 21:19:00|146938.8|146596.8|146943.9|146601.9|146958.8|146616.8|146917.1|146575.1|29
1649193550000|2022-04-05 21:19:10|146937.4|146595.4|146990.9|146648.9|147012.4|146670.4|146934.6|146592.6|23
1649193560000|2022-04-05 21:19:20|146972.2|146630.2|146938.3|146596.3|146992|146650|146909.5|146567.5|26
1649193570000|2022-04-05 21:19:30|146945.6|146603.6|146962.5|146620.5|146976.6|146634.6|146925.8|146583.8|19
1649193580000|2022-04-05 21:19:40|146988.4|146646.4|146954|146612|146988.4|146646.4|146918.6|146576.6|13
1649193590000|2022-04-05 21:19:50|146964|146622|146958.3|146616.3|146971|146629|146938.8|146596.8|13
1649193600000|2022-04-05 21:20:00|146959.4|146617.4|146982.6|146640.6|146996|146654|146919.7|146577.7|17
1649193610000|2022-04-05 21:20:10|146968.4|146626.4|146928.7|146586.7|146985.2|146643.2|146928.3|146586.3|19
1649193620000|2022-04-05 21:20:20|146947.2|146605.2|146952.2|146610.2|147001.5|146659.5|146930|146588|37
1649193630000|2022-04-05 21:20:30|146960.3|146618.3|146936.9|146594.9|146976.4|146634.4|146936.9|146594.9|21
1649193640000|2022-04-05 21:20:40|146962.4|146620.4|147003.1|146661.1|147003.1|146661.1|146936.7|146594.7|20
1649193650000|2022-04-05 21:20:50|146959.1|146617.1|146959.2|146617.2|146985.6|146643.6|146936.7|146594.7|35
1649193660000|2022-04-05 21:21:00|146937|146595|146950.7|146608.7|146988.9|146646.9|146917.9|146575.9|30
1649193670000|2022-04-05 21:21:10|146979|146637|146954.3|146612.3|146979|146637|146919.2|146577.2|40
1649193680000|2022-04-05 21:21:20|146934.1|146592.1|146948|146606|146973.1|146631.1|146921.9|146579.9|40
1649193690000|2022-04-05 21:21:30|146958.8|146616.8|146943.1|146601.1|146958.8|146616.8|146919.2|146577.2|37
1649193700000|2022-04-05 21:21:40|146950.4|146608.4|146932.2|146590.2|146954.8|146612.8|146918.7|146576.7|40
1649193710000|2022-04-05 21:21:50|146943.1|146601.1|146975.3|146633.3|146976.2|146634.2|146920.8|146578.8|40
1649193720000|2022-04-05 21:22:00|146969.9|146627.9|146967.6|146625.6|146993.6|146651.6|146916.4|146574.4|40
1649193730000|2022-04-05 21:22:10|146952|146610|146947.8|146605.8|146976.1|146634.1|146914|146572|39
1649193740000|2022-04-05 21:22:20|146970.2|146628.2|146953.3|146611.3|146970.2|146628.2|146938.6|146596.6|13
1649193750000|2022-04-05 21:22:30|146950.3|146608.3|146929.1|146587.1|146950.3|146608.3|146921.3|146579.3|21
1649193760000|2022-04-05 21:22:40|146929|146587|146933.2|146591.2|146946.4|146604.4|146920.6|146578.6|18
1649193770000|2022-04-05 21:22:50|146950.9|146608.9|146958.7|146616.7|146975.5|146633.5|146907.1|146565.1|23
1649193780000|2022-04-05 21:23:00|146933.3|146591.3|146957.6|146615.6|146969.8|146627.8|146918.2|146576.2|25
1649193790000|2022-04-05 21:23:10|146959|146617|146919.4|146577.4|146959|146617|146912.6|146570.6|30
1649193800000|2022-04-05 21:23:20|146932.9|146590.9|146914|146572|146937.6|146595.6|146898.6|146556.6|25
1649193810000|2022-04-05 21:23:30|146924.7|146582.7|146925.5|146583.5|146956.6|146614.6|146916.4|146574.4|24
1649193820000|2022-04-05 21:23:40|146932.9|146590.9|146948.3|146606.3|146962.7|146620.7|146925.5|146583.5|21
1649193830000|2022-04-05 21:23:50|146948.1|146606.1|146959.6|146617.6|146960.7|146618.7|146944.5|146602.5|13
1649193840000|2022-04-05 21:24:00|146959.2|146617.2|146987.8|146645.8|146989.3|146647.3|146924.8|146582.8|22
1649193850000|2022-04-05 21:24:10|146997.7|146655.7|146960.8|146618.8|146997.7|146655.7|146923.7|146581.7|18
1649193860000|2022-04-05 21:24:20|146957|146615|146943.7|146601.7|146967.4|146625.4|146929.8|146587.8|19
1649193870000|2022-04-05 21:24:30|146943.5|146601.5|146947.4|146605.4|146958.4|146616.4|146916.3|146574.3|21
1649193880000|2022-04-05 21:24:40|146932.2|146590.2|146957.3|146615.3|146972|146630|146930.6|146588.6|25
1649193890000|2022-04-05 21:24:50|146950|146608|146956.6|146614.6|146978.7|146636.7|146950|146608|11
1649193900000|2022-04-05 21:25:00|146945.6|146603.6|146957|146615|146981.1|146639.1|146935.8|146593.8|29
1649193910000|2022-04-05 21:25:10|146981.1|146639.1|146899|146557|146988.5|146646.5|146899|146557|40
1649193920000|2022-04-05 21:25:20|146919.7|146577.7|146912.4|146570.4|146949.6|146607.6|146903.6|146561.6|40
1649193930000|2022-04-05 21:25:30|146931|146589|146912.4|146570.4|146942.5|146600.5|146912.4|146570.4|40
1649193940000|2022-04-05 21:25:40|146930.8|146588.8|146934.2|146592.2|146974.8|146632.8|146912.1|146570.1|37
1649193950000|2022-04-05 21:25:50|146930.5|146588.5|146918.7|146576.7|146960.7|146618.7|146918.7|146576.7|21
1649193960000|2022-04-05 21:26:00|146933.8|146591.8|146938.2|146596.2|146966.8|146624.8|146916.8|146574.8|23
1649193970000|2022-04-05 21:26:10|146917.1|146575.1|146932|146590|146958.4|146616.4|146903.5|146561.5|22
1649193980000|2022-04-05 21:26:20|146907.9|146565.9|146927.6|146585.6|146944.8|146602.8|146904.3|146562.3|26
1649193990000|2022-04-05 21:26:30|146907.9|146565.9|146934.9|146592.9|146945.6|146603.6|146907.9|146565.9|14
1649194000000|2022-04-05 21:26:40|146918.9|146576.9|146929.7|146587.7|146948.2|146606.2|146909.2|146567.2|20
1649194010000|2022-04-05 21:26:50|146932.8|146590.8|146935.1|146593.1|146989.6|146647.6|146929.3|146587.3|19
1649194020000|2022-04-05 21:27:00|146943.7|146601.7|146901.7|146559.7|146957.3|146615.3|146897.7|146555.7|40
1649194030000|2022-04-05 21:27:10|146915|146573|146910.4|146568.4|146941|146599|146905.6|146563.6|40
1649194040000|2022-04-05 21:27:20|146923|146581|146951.5|146609.5|146966.7|146624.7|146906.3|146564.3|40
1649194050000|2022-04-05 21:27:30|146928.6|146586.6|146944.2|146602.2|146961.7|146619.7|146913.4|146571.4|40
1649194060000|2022-04-05 21:27:40|146960.7|146618.7|146924|146582|146960.7|146618.7|146907|146565|40
1649194070000|2022-04-05 21:27:50|146941.7|146599.7|146936.2|146594.2|146947.1|146605.1|146917.6|146575.6|29
1649194080000|2022-04-05 21:28:00|146926.3|146584.3|146935.2|146593.2|146938.7|146596.7|146918.4|146576.4|24
1649194090000|2022-04-05 21:28:10|146925.1|146583.1|146935.8|146593.8|146949.8|146607.8|146922.8|146580.8|21
1649194100000|2022-04-05 21:28:20|146939.1|146597.1|146924.6|146582.6|146959|146617|146916.3|146574.3|23
1649194110000|2022-04-05 21:28:30|146921.5|146579.5|146924.3|146582.3|146960.4|146618.4|146918.8|146576.8|25
1649194120000|2022-04-05 21:28:40|146968.3|146626.3|146940.9|146598.9|146968.3|146626.3|146910.4|146568.4|16
1649194130000|2022-04-05 21:28:50|146936.5|146594.5|146938.2|146596.2|146950.1|146608.1|146916.2|146574.2|16
1649194140000|2022-04-05 21:29:00|146934.6|146592.6|146935.4|146593.4|146951.9|146609.9|146917.6|146575.6|17
1649194150000|2022-04-05 21:29:10|146934.3|146592.3|146969.1|146627.1|146969.1|146627.1|146917.2|146575.2|17
1649194160000|2022-04-05 21:29:20|146974.6|146632.6|146930.2|146588.2|146974.6|146632.6|146924.4|146582.4|26
1649194170000|2022-04-05 21:29:30|146946.3|146604.3|146906|146564|146950.6|146608.6|146906|146564|32
1649194180000|2022-04-05 21:29:40|146930.4|146588.4|146901.5|146559.5|146947.5|146605.5|146899.3|146557.3|40
1649194190000|2022-04-05 21:29:50|146918|146576|146896.4|146554.4|146934.7|146592.7|146894.9|146552.9|37
1649194200000|2022-04-05 21:30:00|146957|146615|146954.2|146612.2|146973.5|146631.5|146912.9|146570.9|29
1649194210000|2022-04-05 21:30:10|146967.5|146625.5|146933.9|146591.9|146972.5|146630.5|146923.6|146581.6|20
1649194220000|2022-04-05 21:30:20|146935.8|146593.8|146971.7|146629.7|146991.7|146649.7|146935.8|146593.8|23
1649194230000|2022-04-05 21:30:30|146969.5|146627.5|146948.5|146606.5|147007.4|146665.4|146940.3|146598.3|20
1649194240000|2022-04-05 21:30:40|146926.2|146584.2|146955.1|146613.1|146961.2|146619.2|146926.2|146584.2|20
1649194250000|2022-04-05 21:30:50|146956|146614|146942.7|146600.7|146956|146614|146936.2|146594.2|15
1649194260000|2022-04-05 21:31:00|146935|146593|146948.3|146606.3|146971.9|146629.9|146929.7|146587.7|19
1649194270000|2022-04-05 21:31:10|146954.6|146612.6|146967|146625|146968.7|146626.7|146942.4|146600.4|16
1649194280000|2022-04-05 21:31:20|146941.1|146599.1|146929.6|146587.6|146948.7|146606.7|146917.6|146575.6|12
1649194290000|2022-04-05 21:31:30|146915.2|146573.2|146910.6|146568.6|146941.2|146599.2|146909.3|146567.3|14
1649194300000|2022-04-05 21:31:40|146906|146564|146925.4|146583.4|146929.9|146587.9|146906|146564|12
1649194310000|2022-04-05 21:31:50|146928.2|146586.2|146934.6|146592.6|146950.2|146608.2|146919.3|146577.3|8
1649194320000|2022-04-05 21:32:00|146946.8|146604.8|146934.5|146592.5|146946.8|146604.8|146923.8|146581.8|7
1649194330000|2022-04-05 21:32:10|146943.9|146601.9|146953|146611|146953|146611|146937.7|146595.7|6
1649194340000|2022-04-05 21:32:20|146935.2|146593.2|146946.2|146604.2|146953.3|146611.3|146914|146572|7
1649194350000|2022-04-05 21:32:30|146924.5|146582.5|146903.6|146561.6|146955.4|146613.4|146903.4|146561.4|9
1649194360000|2022-04-05 21:32:40|146901.5|146559.5|146917|146575|146945.6|146603.6|146901.5|146559.5|11
1649194370000|2022-04-05 21:32:50|146945.2|146603.2|146935.7|146593.7|146945.2|146603.2|146890.7|146548.7|8
1649194380000|2022-04-05 21:33:00|146939.5|146597.5|146905.6|146563.6|146939.5|146597.5|146899|146557|6
1649194390000|2022-04-05 21:33:10|146896.8|146554.8|146872.6|146530.6|146896.8|146554.8|146872.6|146530.6|5
1649194400000|2022-04-05 21:33:20|146872.4|146530.4|146893.5|146551.5|146893.5|146551.5|146872.4|146530.4|5
1649194410000|2022-04-05 21:33:30|146891.5|146549.5|146879.5|146537.5|146891.5|146549.5|146879.5|146537.5|3
1649194420000|2022-04-05 21:33:40|146889.3|146547.3|146867.9|146525.9|146901.2|146559.2|146862.6|146520.6|9
1649194430000|2022-04-05 21:33:50|146877.3|146535.3|146877.3|146535.3|146882.3|146540.3|146877.3|146535.3|3
1649194440000|2022-04-05 21:34:00|146878.9|146536.9|146850.2|146508.2|146878.9|146536.9|146847.8|146505.8|3
1649194450000|2022-04-05 21:34:10|146838.4|146496.4|146825.4|146483.4|146838.4|146496.4|146807.8|146465.8|3
1649194460000|2022-04-05 21:34:20|146829.4|146487.4|146824.6|146482.6|146829.4|146487.4|146809.5|146467.5|3
1649194470000|2022-04-05 21:34:30|146870.1|146528.1|146836.2|146494.2|146870.1|146528.1|146827.1|146485.1|6
1649194480000|2022-04-05 21:34:40|146839.1|146497.1|146855.8|146513.8|146901.6|146559.6|146839.1|146497.1|6
1649194490000|2022-04-05 21:34:50|146878.3|146536.3|146847.7|146505.7|146878.3|146536.3|146847.7|146505.7|5
1649194500000|2022-04-05 21:35:00|146855.6|146513.6|146872.7|146530.7|146872.7|146530.7|146838.2|146496.2|5
1649194510000|2022-04-05 21:35:10|146885.2|146543.2|146900.1|146558.1|146900.1|146558.1|146864.3|146522.3|8
1649194520000|2022-04-05 21:35:20|146885.4|146543.4|146904.9|146562.9|146910.4|146568.4|146885.4|146543.4|5
1649194530000|2022-04-05 21:35:30|146883.3|146541.3|146905|146563|146905|146563|146883.3|146541.3|6
1649194540000|2022-04-05 21:35:40|146902.6|146560.6|146892.5|146550.5|146902.6|146560.6|146863.7|146521.7|8
1649194550000|2022-04-05 21:35:50|146880.8|146538.8|146865.1|146523.1|146880.8|146538.8|146865.1|146523.1|2
1649194560000|2022-04-05 21:36:00|146882.7|146540.7|146902.6|146560.6|146902.6|146560.6|146847.6|146505.6|6
1649194570000|2022-04-05 21:36:10|146885.1|146543.1|146843|146501|146885.1|146543.1|146841.9|146499.9|5
1649194580000|2022-04-05 21:36:20|146873.7|146531.7|146844.4|146502.4|146873.7|146531.7|146844.4|146502.4|5
1649194590000|2022-04-05 21:36:30|146855.3|146513.3|146880.8|146538.8|146900.4|146558.4|146854.6|146512.6|5
1649194600000|2022-04-05 21:36:40|146896.3|146554.3|146888.5|146546.5|146899.8|146557.8|146888.5|146546.5|3
1649194610000|2022-04-05 21:36:50|146883|146541|146864.1|146522.1|146883|146541|146864.1|146522.1|3
1649194620000|2022-04-05 21:37:00|146832.4|146490.4|146816|146474|146836.6|146494.6|146816|146474|3
1649194630000|2022-04-05 21:37:10|146871.1|146529.1|146869.2|146527.2|146890.4|146548.4|146848.9|146506.9|7
1649194640000|2022-04-05 21:37:20|146869|146527|146870.6|146528.6|146870.6|146528.6|146852.7|146510.7|3
1649194650000|2022-04-05 21:37:30|146870.9|146528.9|146882.3|146540.3|146882.3|146540.3|146870.9|146528.9|2
1649194660000|2022-04-05 21:37:40|146915|146573|146870.7|146528.7|146934.7|146592.7|146870.7|146528.7|5
1649194670000|2022-04-05 21:37:50|146886.6|146544.6|146914.6|146572.6|146914.6|146572.6|146877.1|146535.1|7
1649194680000|2022-04-05 21:38:00|146896.5|146554.5|146888.3|146546.3|146896.5|146554.5|146888.3|146546.3|2
1649194690000|2022-04-05 21:38:10|146901.7|146559.7|146875.5|146533.5|146912.4|146570.4|146875.5|146533.5|6
1649194700000|2022-04-05 21:38:20|146878.9|146536.9|146839.1|146497.1|146878.9|146536.9|146839.1|146497.1|3
1649194710000|2022-04-05 21:38:30|146822.1|146480.1|146828.9|146486.9|146828.9|146486.9|146822.1|146480.1|2
1649194720000|2022-04-05 21:38:40|146868.1|146526.1|146893|146551|146917.7|146575.7|146868.1|146526.1|5
1649194730000|2022-04-05 21:38:50|146891.2|146549.2|146891.2|146549.2|146891.2|146549.2|146891.2|146549.2|1
1649194740000|2022-04-05 21:39:00|146899.1|146557.1|146868.5|146526.5|146899.6|146557.6|146868.5|146526.5|5
1649194750000|2022-04-05 21:39:10|146855.5|146513.5|146849.2|146507.2|146855.5|146513.5|146849.2|146507.2|2
1649194760000|2022-04-05 21:39:20|146890.5|146548.5|146868.3|146526.3|146890.5|146548.5|146868.3|146526.3|3
1649194770000|2022-04-05 21:39:30|146888|146546|146822.1|146480.1|146897.6|146555.6|146822.1|146480.1|6
1649194780000|2022-04-05 21:39:40|146839.1|146497.1|146828.9|146486.9|146839.1|146497.1|146818.7|146476.7|4
1649194790000|2022-04-05 21:39:50|146833|146491|146902|146560|146902|146560|146833|146491|7
1649194800000|2022-04-05 21:40:00|146884.4|146542.4|146858.4|146516.4|146884.4|146542.4|146858.4|146516.4|5
1649194810000|2022-04-05 21:40:10|146861.5|146519.5|146851.6|146509.6|146878.5|146536.5|146851.6|146509.6|7
1649194820000|2022-04-05 21:40:20|146851.7|146509.7|146883.5|146541.5|146893.1|146551.1|146851.7|146509.7|7
1649194830000|2022-04-05 21:40:30|146859.3|146517.3|146860.2|146518.2|146877.3|146535.3|146856.5|146514.5|5
1649194840000|2022-04-05 21:40:40|146855.6|146513.6|146862.1|146520.1|146878.1|146536.1|146855.6|146513.6|5
1649194850000|2022-04-05 21:40:50|146859.3|146517.3|146926.4|146584.4|146926.4|146584.4|146851.1|146509.1|6
1649194860000|2022-04-05 21:41:00|146905.9|146563.9|146910.7|146568.7|146910.7|146568.7|146904.9|146562.9|3
1649194870000|2022-04-05 21:41:10|146900.8|146558.8|146925.6|146583.6|146925.6|146583.6|146894.8|146552.8|4
1649194880000|2022-04-05 21:41:20|146901.3|146559.3|146865.2|146523.2|146931.2|146589.2|146865.2|146523.2|8
1649194890000|2022-04-05 21:41:30|146917.7|146575.7|146877.1|146535.1|146917.7|146575.7|146876.1|146534.1|7
1649194900000|2022-04-05 21:41:40|146878.8|146536.8|146887.9|146545.9|146888.1|146546.1|146878.8|146536.8|4
1649194910000|2022-04-05 21:41:50|146868.6|146526.6|146904.6|146562.6|146915.6|146573.6|146865|146523|5
1649194920000|2022-04-05 21:42:00|146894.4|146552.4|146869.8|146527.8|146895|146553|146869.8|146527.8|3
1649194930000|2022-04-05 21:42:10|146888.5|146546.5|146863.2|146521.2|146888.5|146546.5|146863.2|146521.2|4
1649194940000|2022-04-05 21:42:20|146862.9|146520.9|146873.7|146531.7|146896.7|146554.7|146862.9|146520.9|5
1649194950000|2022-04-05 21:42:30|146845.8|146503.8|146887.5|146545.5|146897.5|146555.5|146845.8|146503.8|6
1649194960000|2022-04-05 21:42:40|146893.1|146551.1|146870.8|146528.8|146893.1|146551.1|146870.8|146528.8|5
1649194970000|2022-04-05 21:42:50|146878.6|146536.6|146874.4|146532.4|146878.6|146536.6|146874.4|146532.4|3
1649194980000|2022-04-05 21:43:00|146871.3|146529.3|146882|146540|146882|146540|146869.3|146527.3|3
1649194990000|2022-04-05 21:43:10|146874.2|146532.2|146822.6|146480.6|146874.2|146532.2|146822.6|146480.6|3
1649195000000|2022-04-05 21:43:20|146806.8|146464.8|146858|146516|146858|146516|146806.7|146464.7|5
1649195010000|2022-04-05 21:43:30|146856.2|146514.2|146861.3|146519.3|146861.3|146519.3|146835.8|146493.8|4
1649195020000|2022-04-05 21:43:40|146836.4|146494.4|146834.5|146492.5|146846.8|146504.8|146831.9|146489.9|4
1649195030000|2022-04-05 21:43:50|146840.2|146498.2|146819.1|146477.1|146890.5|146548.5|146819.1|146477.1|5
1649195040000|2022-04-05 21:44:00|146840.2|146498.2|146857.8|146515.8|146891|146549|146840.2|146498.2|4
1649195050000|2022-04-05 21:44:10|146829.6|146487.6|146902.1|146560.1|146935.6|146593.6|146824.1|146482.1|9
1649195060000|2022-04-05 21:44:20|146904.9|146562.9|146884.7|146542.7|146915.2|146573.2|146883.2|146541.2|13
1649195070000|2022-04-05 21:44:30|146883.2|146541.2|146862.3|146520.3|146887.6|146545.6|146859.7|146517.7|30
1649195080000|2022-04-05 21:44:40|146862.2|146520.2|146868.6|146526.6|146880.4|146538.4|146857.7|146515.7|34
1649195090000|2022-04-05 21:44:50|146871.6|146529.6|146898.9|146556.9|146906.8|146564.8|146871.5|146529.5|28
1649195100000|2022-04-05 21:45:00|146901.1|146559.1|146913.4|146571.4|146962.3|146620.3|146901.1|146559.1|29
1649195110000|2022-04-05 21:45:10|146916.5|146574.5|146932.7|146590.7|146949.6|146607.6|146916.5|146574.5|19
1649195120000|2022-04-05 21:45:20|146934.7|146592.7|146971.3|146629.3|146971.3|146629.3|146919.3|146577.3|24
1649195130000|2022-04-05 21:45:30|146946.7|146604.7|146952.5|146610.5|146985|146643|146946.7|146604.7|19
1649195140000|2022-04-05 21:45:40|146952.6|146610.6|146940.2|146598.2|146988.3|146646.3|146885.7|146543.7|21
1649195150000|2022-04-05 21:45:50|146948.8|146606.8|146954.8|146612.8|146996.2|146654.2|146916.9|146574.9|16
1649195160000|2022-04-05 21:46:00|146959.4|146617.4|146956.4|146614.4|146996.9|146654.9|146944.8|146602.8|13
1649195170000|2022-04-05 21:46:10|146952.5|146610.5|146910.6|146568.6|146952.6|146610.6|146910.6|146568.6|7
1649195180000|2022-04-05 21:46:20|146921.6|146579.6|146929.3|146587.3|146932|146590|146901.2|146559.2|8
1649195190000|2022-04-05 21:46:30|146931|146589|147106.2|146764.2|147132.8|146790.8|146924.3|146582.3|24
1649195200000|2022-04-05 21:46:40|147110|146768|147104.9|146762.9|147110|146768|147088.8|146746.8|35
1649195210000|2022-04-05 21:46:50|147126.5|146784.5|147099.9|146757.9|147126.5|146784.5|147097|146755|32
1649195220000|2022-04-05 21:47:00|147094.8|146752.8|147107.2|146765.2|147117.4|146775.4|147094.4|146752.4|34
1649195230000|2022-04-05 21:47:10|147100.5|146758.5|147098.7|146756.7|147113.8|146771.8|147092.8|146750.8|29
1649195240000|2022-04-05 21:47:20|147095.9|146753.9|147098.1|146756.1|147108.5|146766.5|147084|146742|28
1649195250000|2022-04-05 21:47:30|147098.9|146756.9|147085.3|146743.3|147110.9|146768.9|147085.3|146743.3|26
1649195260000|2022-04-05 21:47:40|147078.2|146736.2|147067.2|146725.2|147091.8|146749.8|147067.2|146725.2|27
1649195270000|2022-04-05 21:47:50|147074.7|146732.7|147083.4|146741.4|147086.2|146744.2|147064.5|146722.5|24
1649195280000|2022-04-05 21:48:00|147077.3|146735.3|147072.1|146730.1|147085.8|146743.8|147059.1|146717.1|22
1649195290000|2022-04-05 21:48:10|147068.4|146726.4|147060.9|146718.9|147084.3|146742.3|147060.9|146718.9|21
1649195300000|2022-04-05 21:48:20|147056.3|146714.3|147046.8|146704.8|147066|146724|147045.9|146703.9|24
1649195310000|2022-04-05 21:48:30|147046.5|146704.5|147045.6|146703.6|147061.4|146719.4|147032.5|146690.5|18
1649195320000|2022-04-05 21:48:40|147045.5|146703.5|147056.6|146714.6|147057.1|146715.1|147037.2|146695.2|16
1649195330000|2022-04-05 21:48:50|147057.6|146715.6|147047|146705|147057.6|146715.6|147043.8|146701.8|15
1649195340000|2022-04-05 21:49:00|147046.5|146704.5|147071.2|146729.2|147097.7|146755.7|147046.5|146704.5|16
1649195350000|2022-04-05 21:49:10|147063.4|146721.4|147050.5|146708.5|147063.4|146721.4|147046.7|146704.7|14
1649195360000|2022-04-05 21:49:20|147070.7|146728.7|147033.4|146691.4|147070.7|146728.7|147033.4|146691.4|12
1649195370000|2022-04-05 21:49:30|147036.9|146694.9|147045.7|146703.7|147060.1|146718.1|147036.9|146694.9|12
1649195380000|2022-04-05 21:49:40|147064.4|146722.4|147058.1|146716.1|147064.4|146722.4|147043.9|146701.9|10
1649195390000|2022-04-05 21:49:50|147053.3|146711.3|147058.9|146716.9|147063.7|146721.7|147051.8|146709.8|9
1649195400000|2022-04-05 21:50:00|147059.6|146717.6|147050.9|146708.9|147070.3|146728.3|147050.9|146708.9|7
1649195410000|2022-04-05 21:50:10|147046.8|146704.8|147052.9|146710.9|147072.6|146730.6|147046.7|146704.7|8
1649195420000|2022-04-05 21:50:20|147053|146711|147037.6|146695.6|147054.6|146712.6|147035.1|146693.1|6
1649195430000|2022-04-05 21:50:30|147030.6|146688.6|147048.4|146706.4|147087.2|146745.2|147030.6|146688.6|11
1649195440000|2022-04-05 21:50:40|147057.2|146715.2|147041.6|146699.6|147081.1|146739.1|147041.6|146699.6|6
1649195450000|2022-04-05 21:50:50|147045.8|146703.8|147056.1|146714.1|147064.9|146722.9|147045.8|146703.8|3
1649195460000|2022-04-05 21:51:00|147104.9|146762.9|147064.2|146722.2|147104.9|146762.9|147064.2|146722.2|6
1649195470000|2022-04-05 21:51:10|147092.8|146750.8|147059.6|146717.6|147092.8|146750.8|147059.6|146717.6|7
1649195480000|2022-04-05 21:51:20|147049.1|146707.1|147051.9|146709.9|147051.9|146709.9|147040.1|146698.1|6
1649195490000|2022-04-05 21:51:30|147050.8|146708.8|147050|146708|147051.9|146709.9|147043.4|146701.4|4
1649195500000|2022-04-05 21:51:40|147091.6|146749.6|147076.9|146734.9|147091.6|146749.6|147076.9|146734.9|4
1649195510000|2022-04-05 21:51:50|147071.2|146729.2|147077.3|146735.3|147077.3|146735.3|147071.2|146729.2|2
1649195520000|2022-04-05 21:52:00|147039.8|146697.8|147077.3|146735.3|147102.4|146763.8|147039.8|146697.8|6
1649195530000|2022-04-05 21:52:10|147040|146698|147026.2|146684.2|147040|146698|147026.2|146684.2|3
1649195540000|2022-04-05 21:52:20|147037.6|146695.6|147045.9|146703.9|147073.1|146731.1|147036.1|146694.1|4
1649195550000|2022-04-05 21:52:30|147045.5|146703.5|147059.3|146717.3|147059.3|146717.3|147045.1|146703.1|7
1649195560000|2022-04-05 21:52:40|147061.5|146719.5|147074.9|146732.9|147090|146748|147061.5|146719.5|7
1649195570000|2022-04-05 21:52:50|147063.3|146721.3|147041.7|146699.7|147063.3|146721.3|147038.2|146696.2|3
1649195580000|2022-04-05 21:53:00|147020.8|146678.8|147081.8|146739.8|147088.6|146746.6|147020.8|146678.8|4
1649195590000|2022-04-05 21:53:10|147064.5|146722.5|147048.9|146706.9|147064.5|146722.5|147048.5|146706.5|10
1649195600000|2022-04-05 21:53:20|147049.2|146707.2|147047.1|146705.1|147049.3|146707.3|147040.7|146698.7|11
1649195610000|2022-04-05 21:53:30|147048.6|146706.6|147061.3|146719.3|147061.3|146719.3|147048.6|146706.6|7
1649195620000|2022-04-05 21:53:40|147058.8|146716.8|147042.9|146700.9|147058.8|146716.8|147042.6|146700.6|6
1649195630000|2022-04-05 21:53:50|147072.9|146730.9|147050.3|146708.3|147072.9|146730.9|147048.3|146706.3|7
1649195640000|2022-04-05 21:54:00|147049.3|146707.3|147043.2|146701.2|147049.9|146707.9|147037.5|146695.5|4
1649195650000|2022-04-05 21:54:10|147042.5|146700.5|147073.7|146731.7|147073.7|146731.7|147029.4|146687.4|5
1649195660000|2022-04-05 21:54:20|147061.8|146719.8|147082.5|146740.5|147082.5|146740.5|147047.2|146705.2|4
1649195670000|2022-04-05 21:54:30|147086.9|146744.9|147061.8|146719.8|147086.9|146744.9|147059.3|146717.3|6
1649195680000|2022-04-05 21:54:40|147061.1|146719.1|147040.5|146698.5|147061.1|146719.1|147040.5|146698.5|2
1649195690000|2022-04-05 21:54:50|147038|146696|147062.3|146720.3|147062.3|146720.3|147015.4|146673.4|7
1649195700000|2022-04-05 21:55:00|147058.5|146716.5|147051.4|146709.4|147058.5|146716.5|147040.2|146698.2|3
1649195710000|2022-04-05 21:55:10|147051.5|146709.5|147059|146717|147059|146717|147032.2|146690.2|4
1649195720000|2022-04-05 21:55:20|147055.5|146713.5|147034.5|146692.5|147070.5|146728.5|147034.5|146692.5|3
1649195740000|2022-04-05 21:55:40|147005.1|146663.1|147099.7|146810.5|147099.7|146810.5|147005.1|146663.1|2
1649195750000|2022-04-05 21:55:50|147071.2|146729.2|147000.3|146658.3|147071.2|146729.2|147000.3|146658.3|3
1649195760000|2022-04-05 21:56:00|147018.6|146676.6|147027.2|146685.2|147027.2|146685.2|147018.6|146676.6|4
1649195770000|2022-04-05 21:56:10|147026.9|146684.9|147099|146757|147099|146757|147010.4|146668.4|5
1649195780000|2022-04-05 21:56:20|147080.1|146738.1|147070.6|146728.6|147080.1|146738.1|147070.6|146728.6|3
1649195790000|2022-04-05 21:56:30|147071.3|146729.3|147056.2|146714.2|147102.3|146760.3|147053.1|146711.1|9
1649195800000|2022-04-05 21:56:40|147058.9|146716.9|147037.7|146695.7|147121.3|146806.9|147037.7|146695.7|7
1649195810000|2022-04-05 21:56:50|147044|146702|147055.3|146713.3|147086.6|146744.6|147039.9|146697.9|9
1649195820000|2022-04-05 21:57:00|147050.1|146708.1|147066|146724|147076.7|146734.7|147050.1|146708.1|12
1649195830000|2022-04-05 21:57:10|147061.9|146719.9|147073.9|146731.9|147092.7|146750.7|147055.6|146713.6|10
1649195840000|2022-04-05 21:57:20|147068.1|146726.1|147097.1|146755.1|147097.1|146755.1|147068.1|146726.1|5
1649195850000|2022-04-05 21:57:30|147079.6|146737.6|147051.9|146709.9|147098.9|146756.9|147046.6|146704.6|9
1649195860000|2022-04-05 21:57:40|147077.1|146735.1|147067|146725|147077.1|146735.1|147056.1|146714.1|8
1649195870000|2022-04-05 21:57:50|147064.8|146722.8|147069.5|146727.5|147072.6|146730.6|147041.3|146699.3|9
1649195880000|2022-04-05 21:58:00|147062|146720|147063.6|146721.6|147071.2|146729.2|147048.6|146706.6|10
1649195890000|2022-04-05 21:58:10|147066.4|146724.4|147034.4|146692.4|147066.4|146724.4|147034.4|146692.4|4
1649195900000|2022-04-05 21:58:20|147038.7|146696.7|147037.4|146695.4|147038.7|146696.7|147037.4|146695.4|2
1649195910000|2022-04-05 21:58:30|147042.6|146700.6|147049.4|146707.4|147074.7|146732.7|147042.6|146700.6|7
1649195920000|2022-04-05 21:58:40|147073.6|146731.6|147062.8|146720.8|147082.1|146740.1|147039.5|146697.5|7
1649195930000|2022-04-05 21:58:50|147081.4|146739.4|147073.1|146731.1|147082.4|146740.4|147073.1|146731.1|3
1649195940000|2022-04-05 21:59:00|147069.3|146727.3|147071.3|146729.3|147081.3|146739.3|147069.3|146727.3|9
1649195950000|2022-04-05 21:59:10|147069.1|146727.1|147082.9|146740.9|147091.2|146749.2|147067.8|146725.8|5
1649195960000|2022-04-05 21:59:20|147063.6|146721.6|147005.4|146663.4|147093.9|146751.9|147005.4|146663.4|9
1649195970000|2022-04-05 21:59:30|147021.4|146679.4|147071.8|146729.8|147083.7|146741.7|147021.4|146679.4|7
1649195980000|2022-04-05 21:59:40|147064.6|146722.6|147059.4|146717.4|147079.9|146737.9|147036.9|146694.9|7
1649195990000|2022-04-05 21:59:50|147052.6|146710.6|147082.5|146740.5|147088.5|146746.5|147041.2|146699.2|10
1649196000000|2022-04-05 22:00:00|147069.2|146727.2|147034.3|146692.3|147069.2|146727.2|147029.7|146687.7|14
1649196010000|2022-04-05 22:00:10|147075.1|146733.1|147070.3|146728.3|147085.5|146743.5|147048.7|146706.7|12
1649196020000|2022-04-05 22:00:20|147078|146736|147071.7|146729.7|147078|146736|147066.7|146724.7|11
1649196030000|2022-04-05 22:00:30|147068.4|146726.4|147054.4|146712.4|147078.9|146736.9|147040.2|146698.2|11
1649196040000|2022-04-05 22:00:40|147051.8|146709.8|147067.8|146725.8|147067.8|146725.8|147051.3|146709.3|4
1649196050000|2022-04-05 22:00:50|147064.4|146722.4|147058.5|146716.5|147065.5|146723.5|147055.2|146713.2|4
1649196060000|2022-04-05 22:01:00|147085|146743|147065.7|146723.7|147085|146743|147063.6|146721.6|9
1649196070000|2022-04-05 22:01:10|147046.9|146704.9|147066.5|146724.5|147086|146744|147046.9|146704.9|9
1649196080000|2022-04-05 22:01:20|147036.1|146694.1|147083.6|146741.6|147083.6|146741.6|147036.1|146694.1|5
1649196090000|2022-04-05 22:01:30|147068.7|146726.7|147041.9|146699.9|147068.7|146726.7|147035.9|146693.9|5
1649196100000|2022-04-05 22:01:40|147075.9|146733.9|147104.6|146778.4|147104.6|146778.4|147070|146728|4
1649196110000|2022-04-05 22:01:50|147072.4|146754.6|147069|146739|147114.7|146785.8|147069|146739|4
1649196120000|2022-04-05 22:02:00|147064.5|146739.1|147047.6|146705.6|147067.5|146742.8|147046.7|146704.7|5
1649196130000|2022-04-05 22:02:10|147032.4|146690.4|147083.8|146741.8|147083.8|146741.8|147009|146667|5
1649196140000|2022-04-05 22:02:20|147076|146734|147059.8|146717.8|147076|146734|147059|146717|12
1649196150000|2022-04-05 22:02:30|147060.6|146718.6|147053.4|146711.4|147060.6|146718.6|147048.1|146706.1|9
1649196160000|2022-04-05 22:02:40|147055.9|146713.9|147067.3|146734.6|147075.5|146734.7|147055.9|146713.9|7
1649196170000|2022-04-05 22:02:50|147063.8|146721.8|147069|146731.8|147074.6|146732.6|147056.7|146714.7|6
1649196180000|2022-04-05 22:03:00|147066.9|146724.9|147060.5|146718.5|147092.4|146750.4|147060.5|146718.5|10
1649196190000|2022-04-05 22:03:10|147057.8|146715.8|147044.1|146715.8|147058.8|146716.8|147043.5|146701.5|10
1649196200000|2022-04-05 22:03:20|147030.5|146688.5|147055.2|146713.2|147072.1|146730.1|147030.5|146688.5|8
1649196210000|2022-04-05 22:03:30|147054|146712|147063.1|146721.1|147074.2|146732.2|147053.9|146711.9|9
1649196220000|2022-04-05 22:03:40|147082.5|146740.5|147061.6|146719.6|147082.5|146740.5|147061.6|146719.6|8
1649196230000|2022-04-05 22:03:50|147060|146728.3|147063.6|146721.6|147080.4|146755.6|147056.5|146721.6|7
1649196240000|2022-04-05 22:04:00|147062|146721.9|147040.7|146698.7|147062|146721.9|147034.8|146692.8|9
1649196250000|2022-04-05 22:04:10|147078.4|146736.4|147037.2|146695.2|147078.4|146736.4|147037.2|146695.2|4
1649196260000|2022-04-05 22:04:20|147050.1|146708.1|147055.6|146713.6|147080.5|146738.5|147050.1|146708.1|7
1649196270000|2022-04-05 22:04:30|147061.5|146719.5|147040.8|146705.4|147061.5|146719.5|147033|146702.1|5
1649196280000|2022-04-05 22:04:40|147037.3|146710.2|147058.8|146737|147083|146765.2|147037.3|146710.2|9
1649196290000|2022-04-05 22:04:50|147059.9|146736.6|147037.3|146695.3|147066.8|146739.2|147037.3|146695.3|4
1649196300000|2022-04-05 22:05:00|147045.2|146703.2|147062.2|146721.9|147090.1|146748.1|147045.2|146703.2|11
1649196310000|2022-04-05 22:05:10|147059.4|146717.4|147071.1|146729.1|147082.3|146740.3|147059.4|146717.4|14
1649196320000|2022-04-05 22:05:20|147074.2|146732.2|147086.4|146744.4|147086.4|146744.4|147063.3|146721.3|10
1649196330000|2022-04-05 22:05:30|147080.4|146738.4|147073.2|146731.2|147080.4|146738.4|147070.3|146728.3|7
1649196340000|2022-04-05 22:05:40|147087.4|146745.4|147045|146717.4|147087.4|146745.4|147045|146714.4|10
1649196350000|2022-04-05 22:05:50|147026.5|146712.1|147057.9|146715.9|147070.6|146728.6|147013.1|146671.1|10
1649196360000|2022-04-05 22:06:00|147053.7|146711.7|147049.2|146707.2|147053.7|146711.7|147045|146703|10
1649196370000|2022-04-05 22:06:10|147044.3|146702.3|147045.5|146703.5|147058.7|146716.7|147043.3|146701.3|10
1649196380000|2022-04-05 22:06:20|147049.7|146707.7|147065.6|146723.6|147071.4|146729.4|147046.7|146704.7|8
1649196390000|2022-04-05 22:06:30|147048.5|146706.5|147040.8|146698.8|147048.5|146706.5|147035|146693.4|7
1649196400000|2022-04-05 22:06:40|147042.5|146700.5|147007.3|146665.3|147042.5|146705.4|146998|146656|7
1649196410000|2022-04-05 22:06:50|147007.1|146665.1|147043|146701|147071.4|146729.4|147007.1|146665.1|7
1649196420000|2022-04-05 22:07:00|147039.8|146699.7|147035.1|146693.1|147039.8|146699.7|147034.9|146692.9|4
1649196430000|2022-04-05 22:07:10|147027.9|146702.3|147007.1|146705.3|147027.9|146713|147007|146684.3|8
1649196440000|2022-04-05 22:07:20|147052.1|146733.5|147034.2|146724.1|147052.1|146733.5|147034.2|146724.1|3
1649196450000|2022-04-05 22:07:30|147021.7|146738|147043.9|146701.9|147045.8|146738|147021.7|146698.9|4
1649196460000|2022-04-05 22:07:40|147079.3|146737.3|147034.2|146692.2|147079.3|146737.3|147034.2|146692.2|6
1649196470000|2022-04-05 22:07:50|147039.9|146697.9|147053.7|146711.7|147059.4|146717.4|147039.6|146697.6|5
1649196480000|2022-04-05 22:08:00|147052.5|146710.5|147069.6|146727.6|147069.9|146727.9|147050.2|146708.2|6
1649196490000|2022-04-05 22:08:10|147063.5|146721.5|147052.9|146710.9|147063.5|146721.5|147052.9|146710.9|4
1649196500000|2022-04-05 22:08:20|147060.7|146718.7|147082.1|146743.3|147082.1|146743.3|147054.4|146718.7|3
1649196510000|2022-04-05 22:08:30|147056.3|146739.5|147039.3|146697.3|147076.6|146750.7|147039.3|146697.3|5
1649196520000|2022-04-05 22:08:40|147047.6|146705.6|147041.2|146699.2|147085.5|146743.5|147041.2|146699.2|3
1649196530000|2022-04-05 22:08:50|147039.3|146697.3|147033.3|146691.3|147047.6|146705.6|147033.3|146691.3|4
1649196540000|2022-04-05 22:09:00|147034.1|146692.1|147041.8|146699.8|147053.8|146711.8|147034.1|146692.1|5
1649196550000|2022-04-05 22:09:10|147052.7|146724.1|147008.9|146713.5|147067.3|146727.7|147008.9|146713.5|3
1649196560000|2022-04-05 22:09:20|147088.6|146762.3|147036.8|146769.2|147088.6|146777.2|147024.9|146762.3|5
1649196570000|2022-04-05 22:09:30|147031.5|146758.8|147003.3|146661.3|147045.1|146758.8|147003.3|146661.3|4
1649196580000|2022-04-05 22:09:40|147006|146664|147033.1|146691.1|147070.6|146728.6|147006|146664|5
1649196590000|2022-04-05 22:09:50|147054.5|146712.5|147017.5|146675.5|147054.5|146712.5|147016.8|146674.8|6
1649196600000|2022-04-05 22:10:00|147015.5|146697.9|147002.9|146733|147079.8|146757.3|147002.9|146697.9|4
1649196610000|2022-04-05 22:10:10|147020.2|146735.8|146994.8|146724.4|147020.2|146735.8|146992.5|146724.4|3
1649196620000|2022-04-05 22:10:20|147088.9|146762.9|147047.7|146705.7|147088.9|146762.9|147047.7|146705.7|4
1649196630000|2022-04-05 22:10:30|147030.7|146688.7|146965.8|146735.5|147038.3|146735.5|146965.8|146688.6|4
1649196640000|2022-04-05 22:10:40|146970.6|146670.2|147028.2|146721.8|147038.6|146736.5|146959.5|146670.2|6
1649196650000|2022-04-05 22:10:50|147046.1|146745.6|147037.9|146695.9|147046.1|146760.6|147013|146695.9|7
1649196660000|2022-04-05 22:11:00|147028.7|146686.7|147014|146706.5|147028.7|146706.5|147014|146682.6|4
1649196670000|2022-04-05 22:11:10|147012.6|146708.1|147012.5|146705|147021.9|146709.6|147010.7|146697.7|7
1649196680000|2022-04-05 22:11:20|147031.8|146748.7|147022|146709.5|147032.3|146753.7|147022|146704.5|7
1649196690000|2022-04-05 22:11:30|147032|146691.9|147005.6|146702.6|147062.4|146746.4|146993.9|146691.9|8
1649196700000|2022-04-05 22:11:40|147028.5|146729.7|147017.6|146715.6|147028.5|146729.7|147017.6|146715.5|4
1649196710000|2022-04-05 22:11:50|147018.3|146680.4|147051.2|146731.9|147064.7|146753.4|147018.3|146680.4|6
1649196720000|2022-04-05 22:12:00|147066.8|146742.6|147074.7|146732.7|147087.8|146745.8|147053.8|146711.8|7
1649196730000|2022-04-05 22:12:10|147065|146723|147053.4|146711.4|147079.5|146737.5|147047.9|146705.9|6
1649196740000|2022-04-05 22:12:20|147053.1|146711.1|147051.3|146709.3|147053.1|146711.1|147051.3|146709.3|2
1649196750000|2022-04-05 22:12:30|147046.7|146704.7|147043.2|146703.4|147067|146734.7|147039.5|146697.5|6
1649196760000|2022-04-05 22:12:40|147035.9|146693.9|147022.4|146680.4|147035.9|146693.9|147011|146669|3
1649196770000|2022-04-05 22:12:50|147026|146684|147051|146727.6|147060.5|146729.7|147026|146684|3
1649196780000|2022-04-05 22:13:00|147047.5|146721.2|147031.8|146722.3|147047.5|146722.3|147031.8|146707.4|5
1649196790000|2022-04-05 22:13:10|147032.8|146726.3|147035.6|146693.6|147050.3|146726.3|147029.6|146687.6|6
1649196800000|2022-04-05 22:13:20|147008.3|146666.3|146975.2|146633.2|147016.3|146701.9|146975.2|146633.2|3
1649196810000|2022-04-05 22:13:30|147000.3|146658.3|147047.5|146712|147053.7|146713.7|147000.3|146658.3|3
1649196820000|2022-04-05 22:13:40|147036.9|146699.5|147039.8|146697.8|147039.8|146699.5|147022.5|146680.5|4
1649196830000|2022-04-05 22:13:50|147029.4|146687.4|147026.2|146684.2|147064.8|146767.1|147026.2|146684.2|6
1649196840000|2022-04-05 22:14:00|147025.1|146683.1|147017.7|146675.7|147027.5|146685.5|147014|146672|4
1649196850000|2022-04-05 22:14:10|147000.6|146658.6|147032.2|146690.2|147035.6|146693.6|147000.6|146658.6|5
1649196860000|2022-04-05 22:14:20|147019.1|146677.1|147014.4|146672.4|147025.8|146683.8|147014.4|146672.4|3
1649196870000|2022-04-05 22:14:30|147005.6|146663.6|147026.8|146714.8|147043.7|146753.3|147004.8|146663.6|9
1649196880000|2022-04-05 22:14:40|147028|146686|147028|146686|147028|146686|147028|146686|1
1649196890000|2022-04-05 22:14:50|147017.7|146704.6|147042.2|146741.9|147051.5|146752.8|147017.7|146704.6|4
1649196900000|2022-04-05 22:15:00|147007|146751.8|147001.2|146659.2|147024.6|146751.8|146996.9|146654.9|23
1649196910000|2022-04-05 22:15:10|147004.3|146662.3|147018.8|146676.8|147037.9|146695.9|147004.3|146662.3|19
1649196920000|2022-04-05 22:15:20|147008.4|146666.4|147019.3|146677.3|147019.8|146677.8|147008.4|146666.4|20
1649196930000|2022-04-05 22:15:30|147018.8|146676.8|147026.7|146684.7|147036.6|146694.6|147018.8|146676.8|15
1649196940000|2022-04-05 22:15:40|147026|146684|147045.7|146703.7|147045.7|146703.7|147009.1|146667.1|13
1649196950000|2022-04-05 22:15:50|147036.8|146694.8|147020.7|146678.7|147036.8|146694.8|147005.4|146663.4|18
1649196960000|2022-04-05 22:16:00|147020.5|146678.5|147027.9|146685.9|147038|146696|146999.7|146657.7|23
1649196970000|2022-04-05 22:16:10|147027.6|146685.6|147023.2|146681.2|147043.2|146702.5|147017.8|146675.8|20
1649196980000|2022-04-05 22:16:20|147026|146684|147054.5|146712.5|147054.5|146712.5|147026|146684|18
1649196990000|2022-04-05 22:16:30|147050.2|146708.2|147045.3|146703.3|147065.9|146723.9|147045.3|146703.3|14
1649197000000|2022-04-05 22:16:40|147038.4|146696.4|147059.4|146717.4|147059.4|146717.4|147037.5|146695.5|14
1649197010000|2022-04-05 22:16:50|147055.7|146713.7|147013.2|146671.2|147055.7|146713.7|147013.2|146671.2|16
1649197020000|2022-04-05 22:17:00|147015.8|146673.8|147038.9|146696.9|147038.9|146696.9|147015.2|146673.2|14
1649197030000|2022-04-05 22:17:10|147033.9|146691.9|147025.3|146683.3|147034.5|146692.5|147020.6|146678.6|15
1649197040000|2022-04-05 22:17:20|147024.8|146682.8|147042.8|146706|147042.8|146706|147024.8|146682.8|11
1649197050000|2022-04-05 22:17:30|147040|146698|147022.3|146680.3|147041.1|146699.1|147022.3|146680.3|11
1649197060000|2022-04-05 22:17:40|147021.5|146679.5|147013.4|146671.4|147024.3|146682.3|147013.4|146671.4|8
1649197070000|2022-04-05 22:17:50|147013.5|146671.5|147036|146694|147042.6|146700.6|146999.4|146657.4|9
1649197080000|2022-04-05 22:18:00|147031.6|146689.6|147022.2|146680.2|147038.4|146696.4|147021.5|146679.5|8
1649197090000|2022-04-05 22:18:10|147027.4|146685.4|147024.3|146682.3|147027.4|146685.4|147021.8|146679.8|7
1649197100000|2022-04-05 22:18:20|147023.1|146681.1|147031.6|146707.3|147043.4|146721.3|147021.5|146679.5|10
1649197110000|2022-04-05 22:18:30|147030.9|146688.9|147024.7|146682.7|147033|146694.8|147021.8|146679.8|8
1649197120000|2022-04-05 22:18:40|147023.3|146681.3|147018.1|146676.1|147024.6|146682.6|147013.9|146671.9|6
1649197130000|2022-04-05 22:18:50|146999.8|146657.8|147030.4|146688.4|147038.3|146696.3|146999.8|146657.8|9
1649197140000|2022-04-05 22:19:00|147024.9|146682.9|147022.8|146680.8|147025.5|146683.5|147011.9|146669.9|4
1649197150000|2022-04-05 22:19:10|147023.5|146681.5|147033.2|146710.6|147044.5|146727.8|147022.8|146680.8|9
1649197160000|2022-04-05 22:19:20|147024.7|146720.7|147038.1|146712.1|147038.1|146727.1|147024.7|146712.1|3
1649197170000|2022-04-05 22:19:30|147029.5|146720.8|147032.3|146690.3|147039.4|146720.8|147026.5|146684.5|8
1649197180000|2022-04-05 22:19:40|147032.4|146690.4|147018|146676|147032.4|146722.9|147006.8|146664.8|5
1649197190000|2022-04-05 22:19:50|147021.6|146682.9|147013|146671|147021.6|146682.9|147013|146671|2
1649197200000|2022-04-05 22:20:00|146991.1|146649.1|147025.6|146752.9|147028.9|146752.9|146991.1|146649.1|4
1649197210000|2022-04-05 22:20:10|147006.1|146719.5|147030.6|146688.6|147030.6|146719.5|147006.1|146688.6|2
1649197220000|2022-04-05 22:20:20|147027.4|146695|147034.4|146735.1|147046.2|146735.1|147023.2|146681.2|6
1649197230000|2022-04-05 22:20:30|147017.3|146705.9|147004.3|146662.3|147017.3|146705.9|147004.3|146662.3|3
1649197240000|2022-04-05 22:20:40|146955|146613|147004.1|146662.1|147004.1|146662.1|146955|146613|3
1649197250000|2022-04-05 22:20:50|147007.5|146673.4|147027.5|146689.3|147028.2|146727.1|147007.4|146670.4|6
1649197260000|2022-04-05 22:21:00|147022.5|146694.1|147022.3|146733.6|147022.5|146733.6|147022.3|146694.1|2
1649197270000|2022-04-05 22:21:10|147027.4|146737.9|147026.1|146753.3|147032|146763.6|147022.3|146733.6|4
1649197280000|2022-04-05 22:21:20|147020.4|146743.5|147014.3|146672.3|147031.3|146743.5|147014.3|146672.3|3
1649197290000|2022-04-05 22:21:30|146979.8|146637.8|146978.1|146636.1|147014.6|146672.6|146978.1|146636.1|5
1649197300000|2022-04-05 22:21:40|146996.1|146654.1|147034.1|146725.7|147034.1|146725.7|146996.1|146654.1|3
1649197310000|2022-04-05 22:21:50|147027.6|146705.4|147026.3|146684.3|147027.6|146705.4|147011|146669|4
1649197320000|2022-04-05 22:22:00|147022.8|146702|147018.1|146706.7|147045.6|146769.7|147018.1|146702|5
1649197330000|2022-04-05 22:22:10|147019.5|146705.3|147014.3|146702.7|147019.5|146705.3|147014.3|146693.5|3
1649197340000|2022-04-05 22:22:20|147017.7|146696.7|147006|146664|147017.7|146696.7|146989.3|146647.3|3
1649197350000|2022-04-05 22:22:30|147012.6|146670.6|147019.3|146693.7|147031.5|146707.1|146962.3|146620.3|6
1649197360000|2022-04-05 22:22:40|147017|146698.5|147006.7|146664.7|147018|146698.9|147006.7|146664.7|3
1649197370000|2022-04-05 22:22:50|147016.8|146674.8|147008.2|146720.1|147016.8|146720.1|147008.2|146674.8|2
1649197380000|2022-04-05 22:23:00|147029.6|146758.6|147032.2|146742.1|147032.2|146758.6|147029.6|146742.1|2
1649197390000|2022-04-05 22:23:10|147022.9|146733.5|147007.3|146665.3|147031|146733.5|147007.3|146665.3|4
1649197400000|2022-04-05 22:23:20|147011.9|146669.9|147013.1|146671.1|147013.1|146671.1|147011.9|146669.9|2
1649197410000|2022-04-05 22:23:30|147015|146673|147029.6|146713.4|147031.7|146725.2|146992.5|146650.5|5
1649197420000|2022-04-05 22:23:40|147028.1|146705.4|147018.3|146676.3|147028.1|146705.4|147005.3|146663.3|3
1649197430000|2022-04-05 22:23:50|147021|146743.2|147017.9|146719.1|147032.3|146763.4|147017.9|146719.1|4
1649197440000|2022-04-05 22:24:00|147008.1|146711.1|147015.5|146703|147019.1|146711.1|147008.1|146697.6|3
1649197450000|2022-04-05 22:24:10|147016.1|146707.6|147029.4|146687.4|147055.3|146738.6|147011.3|146687.4|7
1649197460000|2022-04-05 22:24:20|147029.3|146687.3|147066.9|146724.9|147116.4|146774.4|147029.3|146687.3|5
1649197470000|2022-04-05 22:24:30|147077.2|146735.2|147048.6|146706.6|147077.2|146735.2|147048.6|146706.6|4
1649197480000|2022-04-05 22:24:40|147062.6|146720.6|147065.4|146723.4|147065.4|146723.4|147061.3|146719.3|3
1649197490000|2022-04-05 22:24:50|147059|146717|147015.8|146719.9|147065.8|146758.7|147015.8|146717|5
1649197500000|2022-04-05 22:25:00|147016.5|146724.8|146997.4|146655.4|147020.1|146734.1|146997.4|146655.4|5
1649197510000|2022-04-05 22:25:10|146994.3|146693.2|147017.4|146696.9|147026.5|146698.2|146994.3|146690.9|5
1649197520000|2022-04-05 22:25:20|147020.1|146697.7|147012.3|146670.3|147020.1|146697.7|147012.3|146670.3|2
1649197530000|2022-04-05 22:25:30|147003.2|146661.2|147021.6|146708.6|147026.9|146716.5|147003.2|146661.2|3
1649197540000|2022-04-05 22:25:40|147020.3|146734.6|147021.9|146744.2|147021.9|146744.2|147020.3|146734.6|2
1649197550000|2022-04-05 22:25:50|147009.6|146721.8|147009.6|146721.8|147009.6|146721.8|147009.6|146721.8|1
1649197560000|2022-04-05 22:26:00|147035.9|146769.9|146957.1|146615.1|147035.9|146769.9|146957.1|146615.1|4
1649197570000|2022-04-05 22:26:10|147006.9|146664.9|147006.9|146664.9|147006.9|146664.9|147006.9|146664.9|1
1649197580000|2022-04-05 22:26:20|146977|146635|146996.9|146654.9|146996.9|146654.9|146977|146635|2
1649197590000|2022-04-05 22:26:30|147032.6|146732.7|147009.6|146721.8|147032.6|146732.7|147009.6|146720|3
1649197610000|2022-04-05 22:26:50|147006.9|146664.9|147006.9|146664.9|147006.9|146664.9|147006.9|146664.9|1
1649197620000|2022-04-05 22:27:00|147035.9|146769.9|147031.6|146689.6|147035.9|146769.9|147001.2|146659.2|6
1649197630000|2022-04-05 22:27:10|147029.7|146692.9|147022.3|146680.3|147038.3|146724.1|147020.4|146678.4|4
1649197640000|2022-04-05 22:27:20|147026.1|146684.1|147025.3|146695.1|147029.7|146695.1|147025.3|146684.1|3
1649197650000|2022-04-05 22:27:30|147022.4|146699.1|147028.4|146726|147040|146769.9|147014.9|146699.1|6
1649197660000|2022-04-05 22:27:40|147026.6|146731|147023.1|146702.9|147026.6|146731|147023.1|146702.9|2
1649197670000|2022-04-05 22:27:50|147009.6|146721.8|147027.1|146720|147034.2|146733.3|146996.9|146654.9|4
1649197680000|2022-04-05 22:28:00|147011.7|146669.7|147030.6|146688.6|147031.4|146689.4|147011.7|146669.7|6
1649197690000|2022-04-05 22:28:10|147029.9|146689.7|147029.3|146691.1|147030.6|146691.1|147029.3|146688.6|3
1649197700000|2022-04-05 22:28:20|147030.3|146693.4|147035.8|146754.7|147035.8|146754.7|147020|146693.4|3
1649197710000|2022-04-05 22:28:30|147031.9|146749.8|147027.8|146721.6|147031.9|146749.8|147027.8|146721.6|3
1649197720000|2022-04-05 22:28:40|147015.2|146712.4|147040.2|146728.6|147040.2|146766.7|147015.2|146712.4|4
1649197730000|2022-04-05 22:28:50|147028.4|146726|147007.7|146665.7|147028.4|146726|146980.9|146638.9|3
1649197740000|2022-04-05 22:29:00|146949.8|146607.8|147039.8|146698.6|147039.8|146698.6|146949.8|146607.8|4
1649197750000|2022-04-05 22:29:10|147034.5|146698.1|147031.8|146689.8|147034.5|146701|147031.8|146689.8|3
1649197760000|2022-04-05 22:29:20|147032.1|146690.1|147020.8|146702.9|147032.1|146707.6|147020|146690.1|4
1649197770000|2022-04-05 22:29:30|147067|146725|147076.8|146734.8|147088.3|146746.3|147058.7|146716.7|6
1649197780000|2022-04-05 22:29:40|147066.9|146724.9|147074|146732|147091.6|146749.6|147042.4|146700.4|6
1649197790000|2022-04-05 22:29:50|147062.1|146720.1|147062.1|146720.1|147062.1|146720.1|147062.1|146720.1|1
1649197800000|2022-04-05 22:30:00|147057.4|146715.4|147026.8|146697.1|147082.2|146740.2|147026.8|146692.7|6
1649197810000|2022-04-05 22:30:10|147009.9|146723.2|147009.9|146723.2|147009.9|146723.2|147009.9|146723.2|1
1649197820000|2022-04-05 22:30:20|147029.6|146759.7|147026.8|146754.5|147029.6|146759.7|147026.8|146754.5|2
1649197830000|2022-04-05 22:30:30|147009.9|146723.2|147008.4|146666.4|147009.9|146723.2|146979.3|146637.3|3
1649197840000|2022-04-05 22:30:40|146967.6|146625.6|147021.7|146702.6|147035.3|146707.8|146967.6|146625.6|3
1649197850000|2022-04-05 22:30:50|147006.6|146664.6|147006.6|146664.6|147006.6|146664.6|147006.6|146664.6|1
1649197860000|2022-04-05 22:31:00|147018|146676|147021.7|146702.6|147021.7|146702.6|147018|146676|2
1649197870000|2022-04-05 22:31:10|147009.9|146723.2|147026|146721.8|147039.5|146777.9|147009.9|146721|4
1649197880000|2022-04-05 22:31:20|147023.6|146734.7|147030.9|146693.6|147030.9|146734.7|147015.7|146693.6|4
1649197890000|2022-04-05 22:31:30|147026.7|146699.5|147025|146727.3|147035.7|146754.8|147013.6|146671.6|6
1649197900000|2022-04-05 22:31:40|147006.4|146664.4|147014.2|146672.2|147015|146673|147006.4|146664.4|4
1649197910000|2022-04-05 22:31:50|147015.3|146673.3|147051.1|146709.1|147051.1|146709.1|146981.3|146639.3|6
1649197920000|2022-04-05 22:32:00|147043.7|146701.7|147039.4|146697.4|147043.7|146701.7|147038|146696|4
1649197930000|2022-04-05 22:32:10|147040.4|146698.4|147028.5|146738.3|147040.4|146753.2|147028.5|146698.4|3
1649197940000|2022-04-05 22:32:20|147030|146733.4|147019|146715.9|147030|146733.4|147019|146715.9|4
1649197950000|2022-04-05 22:32:30|147018|146729.7|147022.5|146745.7|147028.5|146753.4|147018|146729.7|5
1649197970000|2022-04-05 22:32:50|147027.3|146754.9|147042.2|146700.2|147068.5|146754.9|147022.5|146700.2|6
1649197980000|2022-04-05 22:33:00|147043.1|146705.1|147010.1|146713.9|147049.8|146713.9|147009.8|146705.1|4
1649197990000|2022-04-05 22:33:10|147029.3|146689.2|147049.8|146707.8|147052.4|146710.4|147029.3|146689.2|4
1649198000000|2022-04-05 22:33:20|147011.1|146724.3|147089.9|146747.9|147115.4|146773.4|147011.1|146724.3|3
1649198010000|2022-04-05 22:33:30|147087.5|146745.5|147073.8|146731.8|147087.5|146745.5|147073.8|146731.8|3
1649198020000|2022-04-05 22:33:40|147097|146755|147057.4|146715.4|147097|146755|147011.1|146693.3|6
1649198030000|2022-04-05 22:33:50|147053.6|146711.6|147039.6|146746.6|147053.6|146746.6|147011.1|146689.5|4
1649198040000|2022-04-05 22:34:00|147032|146738.8|147027.6|146732.1|147032|146738.8|147027.6|146732.1|4
1649198050000|2022-04-05 22:34:10|147034.4|146767.1|147034.4|146767.1|147034.4|146767.1|147034.4|146767.1|1
1649198060000|2022-04-05 22:34:20|147027.7|146754.9|147024.4|146704.5|147031.4|146754.9|147024.4|146689.4|3
1649198070000|2022-04-05 22:34:30|147021.1|146709.5|147018.1|146710.9|147034.4|146767.1|147018.1|146687|5
1649198080000|2022-04-05 22:34:40|147052.4|146710.4|147045.7|146703.7|147052.4|146710.4|147045.7|146703.7|2
1649198090000|2022-04-05 22:34:50|147044.1|146702.1|147031.2|146689.2|147057.7|146739.2|147031.2|146689.2|9
1649198100000|2022-04-05 22:35:00|147032.6|146697.5|147030.7|146705.8|147032.6|146705.8|147030.7|146697.5|3
1649198110000|2022-04-05 22:35:10|147036.8|146696.1|147026.1|146684.1|147036.8|146698.5|147026.1|146684.1|5
1649198120000|2022-04-05 22:35:20|147040.6|146732.5|147032.6|146698.6|147040.6|146732.5|147032.6|146696.5|6
1649198130000|2022-04-05 22:35:30|147023.9|146681.9|147033.4|146691.4|147033.4|146691.4|147017.7|146675.7|8
1649198140000|2022-04-05 22:35:40|147061.8|146719.8|147050.8|146708.8|147061.8|146719.8|147050.8|146708.8|2
1649198150000|2022-04-05 22:35:50|147036.5|146694.5|147032.5|146690.5|147036.5|146694.5|147032.5|146690.5|2
1649198160000|2022-04-05 22:36:00|147023.7|146681.7|147022.1|146744.9|147034.9|146744.9|147022.1|146681.7|4
1649198170000|2022-04-05 22:36:10|147014.7|146743.5|147015.4|146703.5|147039.7|146743.5|147014.7|146693.4|8
1649198180000|2022-04-05 22:36:20|147022.9|146686.4|147015.4|146703.5|147022.9|146703.5|147015.4|146686.4|2
1649198190000|2022-04-05 22:36:30|147034.5|146766|147047.4|146725.1|147093.6|146766|147026.9|146724.3|7
1649198200000|2022-04-05 22:36:40|147059.2|146724.7|147010.4|146712.3|147059.2|146724.7|147010.4|146712.3|3
1649198210000|2022-04-05 22:36:50|147023|146683.4|147021.7|146694|147024.9|146694|147021.7|146680.5|5
1649198220000|2022-04-05 22:37:00|147020.9|146696.4|147035.3|146693.3|147035.3|146724.3|147020.9|146693.3|5
1649198230000|2022-04-05 22:37:10|147011|146712.7|147023.9|146689.7|147027.1|146712.7|147011|146683.2|6
1649198240000|2022-04-05 22:37:20|147036.9|146754.8|147055.2|146713.2|147055.2|146754.8|147025.7|146713.2|5
1649198250000|2022-04-05 22:37:30|147038.2|146696.2|147031.1|146702.2|147052.5|146715.4|147025.9|146692.8|9
1649198260000|2022-04-05 22:37:40|147025.3|146715.1|147022.1|146696|147025.3|146715.1|147022.1|146696|2
1649198270000|2022-04-05 22:37:50|147026.3|146684.3|147015|146724.8|147040.1|146727.6|147015|146684.3|6
1649198280000|2022-04-05 22:38:00|147019.3|146720.6|147018.7|146705.9|147019.3|146720.6|147015.3|146705.9|3
1649198290000|2022-04-05 22:38:10|146998.1|146737.6|147028.4|146686.4|147028.4|146737.6|146998.1|146686.4|3
1649198300000|2022-04-05 22:38:20|147042.1|146729.7|147071.7|146750.2|147086.1|146750.2|147042.1|146729.2|5
1649198310000|2022-04-05 22:38:30|147061.7|146744.7|147056.9|146723.5|147061.7|146744.7|147054.9|146712.9|4
1649198320000|2022-04-05 22:38:40|147059.4|146753.6|147029|146736.4|147059.4|146753.6|147029|146736.4|3
1649198330000|2022-04-05 22:38:50|147024.3|146744.7|147015.3|146697.2|147027.5|146750.2|147015.3|146697.2|4
1649198340000|2022-04-05 22:39:00|147014.6|146702.2|147032.7|146702.5|147036.3|146757.9|147014.6|146691.5|6
1649198350000|2022-04-05 22:39:10|147032|146708.5|147054.6|146712.6|147054.6|146712.6|147023.5|146681.5|5
1649198360000|2022-04-05 22:39:20|147052.7|146710.7|147054.6|146741.4|147066.6|146741.4|147052.7|146710.7|4
1649198370000|2022-04-05 22:39:30|147057.9|146729.2|147023.7|146744.4|147057.9|146750.1|147023.7|146729.2|3
1649198380000|2022-04-05 22:39:40|147035.1|146764.1|147021.7|146731.7|147035.1|146764.1|147021.7|146730.6|5
1649198390000|2022-04-05 22:39:50|147013.7|146725.1|147013.7|146725.1|147013.7|146725.1|147013.7|146725.1|1
1649198400000|2022-04-05 22:40:00|147035.9|146764.8|147025.5|146746.3|147035.9|146764.8|147025.5|146746.3|3
1649198410000|2022-04-05 22:40:10|147110.9|146768.9|147079.6|146737.6|147110.9|146768.9|147079.6|146737.6|2
1649198420000|2022-04-05 22:40:20|147044.1|146702.1|147027.6|146730.6|147050.5|146747|147027.6|146702.1|5
1649198430000|2022-04-05 22:40:30|147034.9|146708.6|147027.6|146730.6|147034.9|146730.6|147027.6|146708.6|6
1649198440000|2022-04-05 22:40:40|147019.8|146706.8|147021.8|146700.7|147021.8|146706.8|147019.8|146700.7|2
1649198450000|2022-04-05 22:40:50|147019.8|146706.8|147040.7|146701.2|147040.7|146760.4|147019.8|146701.2|5
1649198460000|2022-04-05 22:41:00|147028.5|146686.5|147072.9|146730.9|147072.9|146730.9|147024.5|146683.8|7
1649198470000|2022-04-05 22:41:10|147057.2|146715.2|147057.2|146715.2|147060.6|146718.6|147057.2|146715.2|3
1649198480000|2022-04-05 22:41:20|147037.4|146767.5|147030.6|146755.4|147037.4|146767.5|147030.6|146755.4|2
1649198490000|2022-04-05 22:41:30|147025.5|146746.3|147025.5|146746.3|147025.5|146746.3|147025.5|146746.3|1
1649198500000|2022-04-05 22:41:40|147039.1|146770.5|147013.7|146725.1|147039.1|146770.5|147013.7|146725.1|3
1649198510000|2022-04-05 22:41:50|147010.8|146726.2|147011.9|146711.5|147012.6|146726.2|147010.8|146705.7|4
1649198520000|2022-04-05 22:42:00|147012.6|146714.8|147064.2|146722.2|147081.9|146739.9|147012.6|146714.8|3
1649198530000|2022-04-05 22:42:10|147046.5|146704.5|147047.6|146705.6|147051.7|146709.7|147034.9|146692.9|12
1649198540000|2022-04-05 22:42:20|147044.4|146702.4|147036|146694|147044.4|146702.4|147035.8|146693.8|8
1649198550000|2022-04-05 22:42:30|147036.5|146694.5|147041.8|146699.8|147046.3|146709.2|147036.4|146694.4|8
1649198560000|2022-04-05 22:42:40|147038.3|146696.3|147027|146685|147038.3|146696.3|147024.9|146682.9|10
1649198570000|2022-04-05 22:42:50|147045.6|146732|147058.9|146716.9|147058.9|146732|147024.8|146682.8|10
1649198580000|2022-04-05 22:43:00|147038.8|146696.8|147037.3|146695.3|147040.6|146698.6|147035.2|146693.2|8
1649198590000|2022-04-05 22:43:10|147033.8|146691.8|147036.5|146694.5|147046.1|146718|147033.8|146691.8|6
1649198600000|2022-04-05 22:43:20|147039.4|146697.4|147035.7|146693.7|147039.4|146697.4|147035.7|146693.7|4
1649198610000|2022-04-05 22:43:30|147024.1|146682.1|147029.9|146687.9|147044.5|146719.7|147022.8|146680.8|7
1649198620000|2022-04-05 22:43:40|147025.9|146683.9|147029.7|146687.7|147029.7|146687.7|147023.9|146681.9|4
1649198630000|2022-04-05 22:43:50|147028.9|146686.9|147051.3|146709.3|147076.3|146741.4|147028.9|146686.9|7
1649198640000|2022-04-05 22:44:00|147056.2|146714.2|147028.6|146686.6|147057.8|146715.8|147028.6|146686.6|4
1649198650000|2022-04-05 22:44:10|147030.4|146688.4|147027|146685|147031.8|146689.8|147027|146685|3
1649198660000|2022-04-05 22:44:20|147030.4|146688.4|147025.2|146717.8|147041.7|146747|147025.2|146688.4|4
1649198670000|2022-04-05 22:44:30|147024.8|146729.7|147027.4|146685.4|147027.4|146729.7|147022.5|146680.5|7
1649198680000|2022-04-05 22:44:40|147025.1|146683.1|147079.3|146737.3|147079.3|146737.3|147025.1|146683.1|7
1649198690000|2022-04-05 22:44:50|147069.1|146727.1|147038.6|146703.3|147069.1|146727.1|147035.1|146693.1|5
1649198700000|2022-04-05 22:45:00|147034.1|146715.8|147032.9|146708.9|147035.5|146715.8|147032.7|146700.8|5
1649198710000|2022-04-05 22:45:10|147033.7|146711.2|147038.5|146720.2|147041.3|146733.6|147033.7|146709|5
1649198720000|2022-04-05 22:45:20|147031.5|146726.8|147014.9|146726.2|147031.5|146731.7|147014.9|146726.2|3
1649198730000|2022-04-05 22:45:30|147018|146693.7|147018|146693.7|147018|146693.7|147018|146693.7|1
1649198740000|2022-04-05 22:45:40|147036.7|146751|147029.5|146687.5|147068.7|146751|147028|146686|13
1649198750000|2022-04-05 22:45:50|147028.2|146686.2|147026.1|146684.1|147032.6|146690.6|147026.1|146684.1|7
1649198760000|2022-04-05 22:46:00|147029.9|146687.9|147035.8|146693.8|147039.9|146730.7|147029.9|146687.9|6
1649198770000|2022-04-05 22:46:10|147037|146695|147027.9|146685.9|147037|146695|147025.9|146683.9|4
1649198780000|2022-04-05 22:46:20|147025.3|146683.3|147036|146716.4|147044.5|146718.2|147025.3|146683.3|5
1649198790000|2022-04-05 22:46:30|147026.7|146745.7|147076|146734|147079.8|146745.7|147019.2|146685.5|7
1649198800000|2022-04-05 22:46:40|147042.6|146700.6|147037.6|146697.3|147064.3|146722.5|147036.1|146695.7|5
1649198810000|2022-04-05 22:46:50|147036.2|146732.3|147024.8|146682.8|147036.2|146732.3|147021.4|146682.8|4
1649198820000|2022-04-05 22:47:00|147023.8|146681.8|147036.1|146698.1|147039.3|146704.2|147023.8|146681.8|10
1649198830000|2022-04-05 22:47:10|147033.8|146704.1|147033.8|146704.1|147033.8|146704.1|147033.8|146704.1|1
1649198840000|2022-04-05 22:47:20|147029.6|146687.6|147039.1|146737.3|147042.8|146739|147029.6|146687.6|4
1649198850000|2022-04-05 22:47:30|147030|146750.9|147089.7|146747.7|147109|146767|147030|146747.7|4
1649198860000|2022-04-05 22:47:40|147071.8|146729.8|147044|146702|147071.8|146768|147032.1|146701.9|5
1649198870000|2022-04-05 22:47:50|147041.8|146706.1|147036.4|146715.4|147041.8|146715.4|147036.4|146706.1|2
1649198880000|2022-04-05 22:48:00|147039|146741.7|147057.4|146715.4|147070.3|146741.7|147039|146713.5|6
1649198890000|2022-04-05 22:48:10|147084.1|146742.1|147065.3|146723.3|147084.1|146742.1|147065.3|146723.3|3
1649198900000|2022-04-05 22:48:20|147055.1|146713.1|147087.1|146745.1|147087.1|146745.1|147055.1|146713.1|5
1649198910000|2022-04-05 22:48:30|147083.9|146741.9|147063.9|146747.4|147083.9|146747.4|147063.9|146741.9|2
1649198920000|2022-04-05 22:48:40|147063|146767.9|147061|146752.5|147063|146767.9|147058.9|146752.5|3
1649198930000|2022-04-05 22:48:50|147026.9|146747.4|147045.9|146757.6|147045.9|146757.6|147026.9|146704.9|5
1649198940000|2022-04-05 22:49:00|147026.9|146747.4|147033.7|146709.9|147033.7|146747.4|147026.9|146709.9|2
1649198950000|2022-04-05 22:49:10|147027.1|146685.1|147023.9|146736|147043.2|146761.1|147018.9|146685.1|6
1649198960000|2022-04-05 22:49:20|147091.5|146749.5|147076.8|146736|147091.5|146749.5|147076.8|146736|3
1649198970000|2022-04-05 22:49:30|147053.9|146704.4|147057.7|146715.7|147057.7|146715.7|147046.4|146704.4|4
1649198980000|2022-04-05 22:49:40|147061|146754.8|147032.5|146739.4|147061|146754.8|147032.5|146739.4|4
1649198990000|2022-04-05 22:49:50|147034.6|146734|147019.8|146700.4|147034.6|146749.2|147019.8|146700.4|3
1649199000000|2022-04-05 22:50:00|147037.9|146758.8|147027.1|146698.7|147037.9|146762.1|147024|146682|5
1649199010000|2022-04-05 22:50:10|147023.9|146710.4|147094.4|146752.4|147094.4|146752.4|147023.9|146710.4|2
1649199020000|2022-04-05 22:50:20|147086.6|146771.3|147065.3|146749.2|147087.3|146771.3|147065.3|146749.2|4
1649199030000|2022-04-05 22:50:30|147024.1|146682.1|147028.3|146686.3|147028.3|146704.2|147024.1|146682.1|5
1649199040000|2022-04-05 22:50:40|147039.1|146744|147031.2|146754|147039.1|146754|147030.6|146733|4
1649199050000|2022-04-05 22:50:50|147026.4|146684.4|147018.4|146704.5|147026.7|146704.5|147017.3|146684.4|4
1649199060000|2022-04-05 22:51:00|147033.4|146755.5|147036.3|146715.5|147043.1|146761.5|147030.3|146701.1|6
1649199070000|2022-04-05 22:51:10|147090.1|146748.1|147060.3|146718.3|147090.1|146748.1|147060.3|146718.3|5
1649199080000|2022-04-05 22:51:20|147039.9|146756.3|147031.5|146738.8|147039.9|146756.3|147031.5|146738.8|2
1649199090000|2022-04-05 22:51:30|147029.5|146732.2|147027.6|146748.1|147029.5|146748.1|147027.6|146732.2|2
1649199100000|2022-04-05 22:51:40|147037.1|146765.7|147016.7|146728|147037.1|146765.7|147016.7|146728|4
1649199120000|2022-04-05 22:52:00|147040|146771|147100.3|146758.3|147122.7|146780.7|147027.6|146748.1|4
1649199130000|2022-04-05 22:52:10|147078.6|146748.1|147072.4|146730.4|147082|146748.1|147072.4|146730.4|3
1649199140000|2022-04-05 22:52:20|147040|146771|147027.6|146748.1|147040|146771|147027.6|146748.1|4
1649199150000|2022-04-05 22:52:30|147035.4|146709.3|147030.8|146721.2|147035.4|146721.2|147030.8|146709.3|3
1649199160000|2022-04-05 22:52:40|147025.6|146698.4|147027.6|146748.1|147040|146771|147025.6|146698.4|4
1649199180000|2022-04-05 22:53:00|147038.5|146768.2|147066.9|146724.9|147117.8|146775.8|147038.5|146724.1|5
1649199190000|2022-04-05 22:53:10|147059.4|146717.4|147022.5|146709|147059.4|146717.4|147022.5|146709|2
1649199200000|2022-04-05 22:53:20|147016.7|146728|147027.6|146685.6|147027.6|146728|147016.7|146685.6|2
1649199210000|2022-04-05 22:53:30|147025.6|146698|147023.6|146681.6|147037.4|146747.9|147023.6|146681.6|7
1649199220000|2022-04-05 22:53:40|147027.3|146704.2|147025.8|146683.8|147027.3|146704.2|147025.8|146683.8|2
1649199230000|2022-04-05 22:53:50|147027.6|146685.6|147109.5|146767.5|147109.5|146768.2|147024.5|146685.6|5
1649199240000|2022-04-05 22:54:00|147064.4|146748.1|147064.4|146748.1|147074|146753.1|147064.4|146748.1|3
1649199250000|2022-04-05 22:54:10|147060.6|146765.7|147032.2|146756.7|147060.6|146765.7|147032.2|146756.7|3
1649199260000|2022-04-05 22:54:20|147027.6|146748.1|147027.6|146748.1|147027.6|146748.1|147027.6|146748.1|1
1649199270000|2022-04-05 22:54:30|147016.7|146728|147015.9|146697.1|147018.2|146728|147015.9|146690|6
1649199280000|2022-04-05 22:54:40|147034.3|146756.9|147022.8|146734.6|147034.3|146756.9|147022.8|146734.6|4
1649199290000|2022-04-05 22:54:50|147090.7|146748.7|147085.4|146743.4|147090.7|146748.7|147085.4|146743.4|2
1649199300000|2022-04-05 22:55:00|147065.1|146734.6|147029.4|146731.5|147065.1|146734.6|147029.4|146703.4|5
1649199310000|2022-04-05 22:55:10|147033.8|146733|147029.4|146731.5|147033.8|146733|147029.4|146731.5|2
1649199320000|2022-04-05 22:55:20|147037.3|146752.8|147034.6|146761.1|147037.3|146761.1|147032|146752.8|3
1649199330000|2022-04-05 22:55:30|147027.2|146747.4|147021.8|146708.4|147027.5|146747.4|147021.8|146683.5|4
1649199340000|2022-04-05 22:55:40|147025.3|146697.3|147090.2|146748.2|147090.2|146748.2|147021.8|146697.3|3
1649199350000|2022-04-05 22:55:50|147073.9|146731.9|147061.2|146752.5|147073.9|146761.1|147061.2|146731.9|5
1649199360000|2022-04-05 22:56:00|147064.1|146747.4|147032.5|146727.4|147064.1|146765.4|147032.5|146724.5|4
1649199370000|2022-04-05 22:56:10|147033.8|146733|147031.6|146712|147035.2|146733|147029.4|146708.6|4
1649199380000|2022-04-05 22:56:20|147024.2|146682.2|147028.8|146686.8|147028.8|146686.8|147024.2|146682.2|2
1649199390000|2022-04-05 22:56:30|147031.2|146689.2|147036.7|146716.8|147041.6|146740.4|147031.2|146689.2|6
1649199400000|2022-04-05 22:56:40|147038.7|146696.7|147073.3|146731.3|147073.3|146731.3|147038.7|146696.7|3
1649199410000|2022-04-05 22:56:50|147052.3|146710.3|147052.3|146710.3|147053.4|146711.4|147052.3|146710.3|3
1649199420000|2022-04-05 22:57:00|147039.1|146697.1|147034.7|146693.1|147056.8|146739.7|147031.8|146693.1|6
1649199430000|2022-04-05 22:57:10|147033.5|146694.8|147027|146685|147033.5|146694.8|147023.8|146681.8|4
1649199440000|2022-04-05 22:57:20|147026.6|146684.6|147035.6|146709.4|147039.6|146751.3|147026.6|146684.6|5
1649199450000|2022-04-05 22:57:30|147031.2|146721.5|147056.8|146714.8|147056.8|146725.1|147020.5|146699.4|8
1649199460000|2022-04-05 22:57:40|147050.8|146708.8|147050.2|146708.2|147050.8|146708.8|147050.2|146708.2|2
1649199470000|2022-04-05 22:57:50|147034.4|146692.4|147035.5|146707.7|147046.8|146713.8|147034.4|146692.4|4
1649199480000|2022-04-05 22:58:00|147033.3|146707.1|147026.2|146698|147038.1|146709.1|147026.2|146696.1|6
1649199490000|2022-04-05 22:58:10|147024.7|146703|147031.4|146739.1|147031.4|146739.1|147018.8|146690.7|5
1649199500000|2022-04-05 22:58:20|147028.1|146748.1|147037.1|146707.2|147037.1|146748.1|147028.1|146707.2|2
1649199510000|2022-04-05 22:58:30|147024.7|146703|147062.2|146720.2|147085.5|146743.5|147023|146695.9|7
1649199520000|2022-04-05 22:58:40|147062.4|146720.4|147031.6|146755.3|147062.4|146755.3|147031.6|146720.4|3
1649199530000|2022-04-05 22:58:50|147026.4|146745.5|147048.3|146706.3|147048.3|146747.7|147023.4|146706.3|4
1649199540000|2022-04-05 22:59:00|147049.5|146707.5|147032.4|146690.4|147049.8|146721.4|147012.5|146690.4|6
1649199550000|2022-04-05 22:59:10|147029.4|146706.5|147069.8|146727.8|147102.1|146760.1|147029.4|146706.5|5
1649199560000|2022-04-05 22:59:20|147067.4|146725.4|147082.9|146740.9|147092.1|146750.1|147067.4|146725.4|6
1649199570000|2022-04-05 22:59:30|147039.4|146722.9|147026.8|146713.3|147039.4|146731.4|147019.7|146704.2|6
1649199580000|2022-04-05 22:59:40|147035.6|146706.7|147017|146744.1|147035.6|146755.3|147017|146706.7|4
1649199590000|2022-04-05 22:59:50|147013.9|146740.8|147006.1|146745|147013.9|146747.6|147004.6|146740.8|4
1649199600000|2022-04-05 23:00:00|147030.2|146702.2|147032.9|146709.2|147045.7|146713.4|147030.2|146701.8|8
1649199610000|2022-04-05 23:00:10|147088.4|146746.4|147057.2|146742.8|147088.4|146746.4|147057.2|146732.6|6
1649199620000|2022-04-05 23:00:20|147048.2|146706.2|147064.2|146722.2|147064.2|146722.2|147048.2|146706.2|3
1649199630000|2022-04-05 23:00:30|147061.2|146719.2|147014|146735.4|147061.2|146753|147014|146719.2|7
1649199640000|2022-04-05 23:00:40|147012.3|146752.1|147017.4|146752.6|147020.1|146764.1|147012.3|146749.9|7
1649199650000|2022-04-05 23:00:50|147016.7|146751.6|147026.6|146781|147026.6|146781|147011.9|146737.6|5
1649199660000|2022-04-05 23:01:00|147024.5|146783.2|147035.4|146693.4|147050.6|146783.2|147023.2|146693.4|8
1649199670000|2022-04-05 23:01:10|147048.2|146706.2|147049.7|146708.1|147049.7|146708.1|147043|146701|7
1649199680000|2022-04-05 23:01:20|147043.8|146734|147046.4|146704.4|147058.9|146738|147034.3|146704.4|6
1649199690000|2022-04-05 23:01:30|147061.9|146719.9|147039.9|146760.5|147061.9|146773.4|147039.7|146718.7|10
1649199700000|2022-04-05 23:01:40|147016.1|146761.7|147019.7|146758.8|147019.7|146761.7|147016.1|146758.8|2
1649199710000|2022-04-05 23:01:50|147093.2|146751.2|147051.4|146709.4|147093.2|146751.2|147050.6|146709.4|5
1649199720000|2022-04-05 23:02:00|147035.3|146696.8|147022.4|146760.4|147059.2|146765|147022.4|146696.8|6
1649199730000|2022-04-05 23:02:10|147019.2|146745.2|147016.9|146743.9|147019.2|146745.2|147016.9|146743.9|2
1649199740000|2022-04-05 23:02:20|147019.5|146760.1|147021.8|146766.4|147021.8|146767.8|147008.7|146727.8|6
1649199750000|2022-04-05 23:02:30|147016.9|146755.9|147020.4|146714|147047|146765.3|147016.9|146714|7
1649199760000|2022-04-05 23:02:40|147027.2|146728.7|147018.3|146748.3|147027.2|146748.3|147018|146712.6|4
1649199770000|2022-04-05 23:02:50|147017.8|146745.3|147012.5|146731.9|147018.3|146747.8|147012.5|146731.9|4
1649199780000|2022-04-05 23:03:00|147033.7|146734.2|147031.3|146752.6|147033.7|146752.6|147029.4|146734.2|5
1649199790000|2022-04-05 23:03:10|147026.8|146736.2|147029.9|146764|147033.1|146764|147026.6|146712.1|6
1649199800000|2022-04-05 23:03:20|147028.2|146756.7|147055.5|146767.7|147055.5|146767.7|147027.9|146747.1|5
1649199810000|2022-04-05 23:03:30|147050|146770.5|147033.1|146709.9|147050|146770.5|147033.1|146709.9|4
1649199820000|2022-04-05 23:03:40|147029.7|146760.5|147030.7|146715.1|147044.1|146760.5|147029.7|146715.1|9
1649199830000|2022-04-05 23:03:50|147033.3|146717.5|147042.4|146711|147051.1|146717.5|147030.9|146709.1|8
1649199840000|2022-04-05 23:04:00|147033.4|146700|147049.5|146707.5|147049.5|146734.9|147018.4|146700|10
1649199850000|2022-04-05 23:04:10|147013.8|146721.1|147008.3|146701|147013.8|146721.1|147007.3|146701|6
1649199860000|2022-04-05 23:04:20|147008.4|146703.8|147024.8|146700.3|147030.3|146703.8|147008.4|146700.3|5
1649199870000|2022-04-05 23:04:30|147027|146701.9|147017.7|146717.4|147029.6|146738.3|147017.7|146699.9|10
1649199880000|2022-04-05 23:04:40|147035.1|146723.9|147034.9|146692.9|147048.6|146744.9|147034.9|146692.9|7
1649199890000|2022-04-05 23:04:50|147025.5|146683.5|147034.8|146692.8|147040.6|146698.6|147020.3|146681.3|6
1649199900000|2022-04-05 23:05:00|147054|146714.5|147034.9|146692.9|147054|146714.5|147034.9|146692.9|7
1649199910000|2022-04-05 23:05:10|147044.3|146702.3|147040.9|146698.9|147044.3|146702.3|147021.4|146694|7
1649199920000|2022-04-05 23:05:20|147039.7|146697.7|147026.3|146709.9|147040.4|146736.6|147026.3|146695.2|6
1649199930000|2022-04-05 23:05:30|147030.7|146715.4|147025|146714.4|147030.7|146720.5|147021.1|146709.5|5
1649199940000|2022-04-05 23:05:40|147035.4|146742.9|147037.5|146723.9|147041.4|146742.9|147034.3|146723.9|4
1649199950000|2022-04-05 23:05:50|147040.1|146723.2|147023.6|146690.8|147040.1|146723.2|147023.1|146689.9|8
1649199960000|2022-04-05 23:06:00|147032.3|146735.3|147022.3|146707.6|147032.3|146735.3|147022.3|146707.6|5
1649199970000|2022-04-05 23:06:10|147025|146710.6|147032.7|146690.7|147045.7|146712.5|147025|146690.7|3
1649199980000|2022-04-05 23:06:20|147038.4|146696.4|147033.6|146691.6|147038.4|146696.4|147032.2|146690.2|5
1649199990000|2022-04-05 23:06:30|147032.7|146690.7|147032.3|146710.9|147038.9|146741.2|147030.3|146690.7|6
1649200000000|2022-04-05 23:06:40|147029|146713|147029|146712.8|147029|146713|147029|146712.8|2
1649200010000|2022-04-05 23:06:50|147022.7|146706.2|147036|146719|147037.4|146747.8|147022.7|146706.2|4
1649200020000|2022-04-05 23:07:00|147042.8|146753.9|147060.6|146718.6|147071.1|146753.9|147021.8|146691.6|9
1649200030000|2022-04-05 23:07:10|147051.8|146709.8|147039.4|146697.4|147051.8|146709.8|147037|146695|6
1649200040000|2022-04-05 23:07:20|147043.3|146701.3|147043.4|146701.4|147062.5|146720.5|147043.3|146701.3|7
1649200050000|2022-04-05 23:07:30|147042.7|146700.7|147030.6|146732.2|147045.5|146746.3|147030.6|146700.7|6
1649200060000|2022-04-05 23:07:40|147032.6|146717.8|147032.4|146690.4|147032.6|146717.8|147032.4|146690.4|2
1649200070000|2022-04-05 23:07:50|147042.8|146765.6|147043.9|146760.7|147048.3|146765.6|147042.8|146725.6|5
1649200080000|2022-04-05 23:08:00|147046.4|146752.3|147032.7|146742.4|147055.4|146758.4|147032.3|146690.3|10
1649200090000|2022-04-05 23:08:10|147043.3|146732.6|147043.1|146728.1|147043.3|146732.6|147038|146718.5|4
1649200100000|2022-04-05 23:08:20|147041.6|146757.8|147039.2|146726.1|147041.6|146757.8|147023.7|146712.7|8
1649200110000|2022-04-05 23:08:30|147040.7|146727.2|147028.9|146689.8|147040.7|146727.2|147028.9|146687.6|14
1649200120000|2022-04-05 23:08:40|147032.4|146690.4|147041.7|146699.7|147062.4|146729.9|147028.2|146690.2|13
1649200130000|2022-04-05 23:08:50|147046.1|146704.1|147039.6|146706.4|147058.6|146730|147037.4|146702.5|14
1649200140000|2022-04-05 23:09:00|147042.2|146748.7|147027|146732.7|147042.2|146750.6|147023.6|146725.3|20
1649200150000|2022-04-05 23:09:10|147029.2|146739.3|147036|146711.6|147046.7|146758.3|147024.6|146709.1|17
1649200160000|2022-04-05 23:09:20|147038.5|146706.1|147043.2|146701.2|147043.2|146706.8|147025.3|146683.3|13
1649200170000|2022-04-05 23:09:30|147037.8|146695.8|147037.3|146700.8|147042|146713.9|147031.7|146689.7|11
1649200180000|2022-04-05 23:09:40|147041.7|146699.7|147034.6|146714.4|147048|146714.4|147026.1|146695.5|11
1649200190000|2022-04-05 23:09:50|147025.9|146714.8|147030.8|146737.2|147048.5|146770.6|147022.2|146714.8|13
1649200200000|2022-04-05 23:10:00|147026.9|146741.9|147030.5|146716.6|147037.5|146749.2|147020.3|146716.2|11
1649200210000|2022-04-05 23:10:10|147034.2|146762.4|147043.2|146716.2|147043.7|146762.4|147026.5|146716.2|16
1649200220000|2022-04-05 23:10:20|147039.8|146725.9|147025.2|146683.2|147041.1|146725.9|147023.4|146681.4|7
1649200230000|2022-04-05 23:10:30|147029.6|146693|147046.6|146725.2|147061.9|146725.2|147029.6|146693|9
1649200240000|2022-04-05 23:10:40|147047.7|146713.2|147049.9|146761|147064.3|146761|147042.9|146707.1|7
1649200250000|2022-04-05 23:10:50|147039.4|146729.4|147046.1|146729.4|147049|146737.3|147037.9|146723.1|5
1649200260000|2022-04-05 23:11:00|147037.9|146737.3|147028.4|146750.8|147041.2|146750.8|147028.4|146737.3|5
1649200270000|2022-04-05 23:11:10|147033.1|146750.2|147039.2|146728.9|147054.3|146752.4|147026.7|146704.4|10
1649200280000|2022-04-05 23:11:20|147026|146684|147037.4|146695.4|147037.4|146733.3|147020.1|146684|8
1649200290000|2022-04-05 23:11:30|147031.2|146712.8|147055.3|146715.5|147065.2|146723.2|147031.2|146707.8|4
1649200300000|2022-04-05 23:11:40|147043.7|146701.7|147033.8|146737.9|147065.1|146737.9|147033.8|146701.7|7
1649200310000|2022-04-05 23:11:50|147021.7|146761.8|147041|146699|147053|146761.8|147021.7|146698.7|6
1649200320000|2022-04-05 23:12:00|147042.3|146700.3|147031.4|146689.4|147049.1|146707.1|147031.3|146689.3|19
1649200330000|2022-04-05 23:12:10|147032.6|146690.6|147019|146677|147054.6|146741.3|147014|146677|20
1649200340000|2022-04-05 23:12:20|147018.9|146676.9|147023.3|146685.4|147026.8|146686.4|147018.9|146676.9|20
1649200350000|2022-04-05 23:12:30|147024.2|146682.2|147043.5|146701.5|147045.8|146712.1|147024.2|146682.2|15
1649200360000|2022-04-05 23:12:40|147043.3|146702.6|147031.2|146689.2|147043.9|146702.6|147031.1|146689.1|14
1649200370000|2022-04-05 23:12:50|147030.4|146688.4|147040.9|146698.9|147040.9|146698.9|147029.8|146687.8|10
1649200380000|2022-04-05 23:13:00|147052.9|146710.9|147027.7|146686.2|147052.9|146710.9|147022.7|146686.2|11
1649200390000|2022-04-05 23:13:10|147026.1|146684.1|147032.2|146691.7|147051.2|146726.1|147024.7|146682.7|14
1649200400000|2022-04-05 23:13:20|147018.9|146676.9|147021.7|146679.7|147023.8|146699.3|147016|146676.9|7
1649200410000|2022-04-05 23:13:30|147025.4|146683.4|147041.3|146711|147049.8|146715.4|147025.4|146683.4|10
1649200420000|2022-04-05 23:13:40|147042|146704.7|147024.3|146756|147051|146756|147024.3|146700.5|6
1649200430000|2022-04-05 23:13:50|147034|146755.9|147033.5|146763.6|147034|146767.9|147020.9|146755.9|7
1649200440000|2022-04-05 23:14:00|147025.4|146762.8|147029.2|146756.7|147039.4|146774.2|147023.8|146756.7|5
1649200450000|2022-04-05 23:14:10|147016.5|146758.4|147012.8|146735.8|147039.4|146758.4|147012.8|146729.8|8
1649200460000|2022-04-05 23:14:20|147024.2|146682.2|147039.4|146697.4|147039.4|146713.8|147011.9|146682.2|3
1649200470000|2022-04-05 23:14:30|147036|146700.2|147035.1|146728|147047.1|146728|147021.7|146695.2|9
1649200480000|2022-04-05 23:14:40|147043.7|146701.7|147041.9|146702.4|147049.3|146707.3|147041.2|146700.2|5
1649200490000|2022-04-05 23:14:50|147030.7|146716.4|147028.9|146714.9|147030.7|146716.4|147026.6|146712.3|3
1649200500000|2022-04-05 23:15:00|147036.5|146694.5|147034.9|146753.3|147049|146753.3|147030.3|146693.3|8
1649200510000|2022-04-05 23:15:10|147027.2|146740.2|147043.2|146701.2|147043.2|146740.6|147027.2|146701.2|5
1649200520000|2022-04-05 23:15:20|147030.4|146716.2|147041.3|146715.8|147050.1|146734|147030.4|146708.1|7
1649200530000|2022-04-05 23:15:30|147013|146712.7|147049.9|146707.9|147067.9|146725.9|147007.4|146707.9|6
1649200540000|2022-04-05 23:15:40|147028.5|146731.8|147055.9|146713.9|147055.9|146734.9|147025.7|146713.9|4
1649200550000|2022-04-05 23:15:50|147044.6|146747.1|147026.7|146773.7|147044.6|146774.1|147004.4|146747.1|4
1649200560000|2022-04-05 23:16:00|147041.7|146773.1|147016.6|146745.6|147041.7|146773.1|147014.9|146732.4|6
1649200570000|2022-04-05 23:16:10|147035.5|146747.2|147048|146734.9|147048|146759.8|147029.5|146734.9|4
1649200580000|2022-04-05 23:16:20|147035.7|146744.4|147025.8|146730.2|147036|146744.4|147009.7|146721.2|6
1649200590000|2022-04-05 23:16:30|147031.3|146739.7|147024.4|146729.9|147031.3|146739.7|147019.3|146729.9|7
1649200600000|2022-04-05 23:16:40|147018.7|146734.6|147037.8|146723.4|147037.8|146741.6|147018.7|146717.1|7
1649200610000|2022-04-05 23:16:50|147031.3|146730.8|147037.8|146730.2|147041.7|146732.6|147030.4|146712|6
1649200620000|2022-04-05 23:17:00|147035|146732.2|147019.3|146736|147035|146736|147018.9|146728.5|6
1649200630000|2022-04-05 23:17:10|147024.5|146746|147037.3|146727.7|147041.8|146746|147024.5|146720.3|6
1649200640000|2022-04-05 23:17:20|147042.4|146724|147037.2|146751.1|147042.4|146751.1|147032.2|146724|3
1649200650000|2022-04-05 23:17:30|147033.6|146746.7|146999.7|146745|147034.1|146773.5|146999.7|146740.2|5
1649200660000|2022-04-05 23:17:40|147036|146749|147054.9|146740.1|147056.8|146749|147036|146705.4|23
1649200670000|2022-04-05 23:17:50|147056.5|146738.8|147036.5|146729.2|147056.5|146738.8|147033.2|146720.9|12
1649200680000|2022-04-05 23:18:00|147032|146733.4|147029.8|146743.5|147046.5|146743.5|147024|146700|14
1649200690000|2022-04-05 23:18:10|147037.5|146724|147033.9|146719.2|147044|146726.9|147022.4|146706.2|9
1649200700000|2022-04-05 23:18:20|147038.4|146715.9|147039.2|146716.2|147040.5|146763.4|147024|146715.9|9
1649200710000|2022-04-05 23:18:30|147040.6|146717.7|147046.5|146710.2|147052.2|146722.7|147031.2|146705.7|10
1649200720000|2022-04-05 23:18:40|147048.3|146706.3|147035.1|146716.8|147048.3|146722|147032.8|146705.3|15
1649200730000|2022-04-05 23:18:50|147039.1|146710.1|147040.3|146729.9|147043|146751.2|147036|146706.5|14
1649200740000|2022-04-05 23:19:00|147043|146733.4|147035.3|146729.9|147046.4|146738.5|147027.7|146700|23
1649200750000|2022-04-05 23:19:10|147037.7|146726.3|147038.5|146712.9|147046.3|146738|147029.8|146702.8|14
1649200760000|2022-04-05 23:19:20|147036.3|146711.4|147040.4|146726.5|147046.4|146729.6|147035.5|146706.5|14
1649200770000|2022-04-05 23:19:30|147040.7|146723.1|147030.6|146755.5|147042.5|146755.5|147030.5|146723.1|11
1649200780000|2022-04-05 23:19:40|147034.9|146749.3|147041.2|146714.1|147048.7|146749.3|147034.9|146706.4|11
1649200790000|2022-04-05 23:19:50|147039.1|146712.4|147047.2|146728.6|147047.2|146763.5|147032.6|146712.4|10
1649200800000|2022-04-05 23:20:00|147043.9|146736.5|147029.2|146734.4|147048.5|146739.2|147022.7|146706.5|14
1649200810000|2022-04-05 23:20:10|147038.5|146729.6|147035.5|146733|147038.5|146735.8|147030|146729.6|3
1649200820000|2022-04-05 23:20:20|147034.5|146731.4|147027.2|146736.6|147035.5|146745.4|147027.2|146731.4|6
1649200830000|2022-04-05 23:20:30|147031.3|146747.8|147030|146716.4|147031.3|146767.8|147024.2|146716.4|6
1649200840000|2022-04-05 23:20:40|147015.5|146749.4|147034|146718.9|147045.1|146749.4|147015.5|146701.3|7
1649200850000|2022-04-05 23:20:50|147051.9|146709.9|147031.4|146746.3|147051.9|146772.4|147031.4|146709.9|6
1649200860000|2022-04-05 23:21:00|147027.9|146747.5|147034.6|146726.2|147034.6|146756.8|147027.2|146726.2|6
1649200870000|2022-04-05 23:21:10|147027.4|146733.7|147026.1|146735.2|147027.4|146735.2|147026.1|146733.7|2
1649200880000|2022-04-05 23:21:20|147029.3|146732.2|147024.4|146733.1|147032.6|146766.3|146987.1|146732.2|4
1649200890000|2022-04-05 23:21:30|147017|146744.2|147013.6|146752.5|147026.9|146763.9|147013.6|146744.2|4
1649200900000|2022-04-05 23:21:40|147020.5|146735.6|147030.4|146722|147030.4|146749.5|147009.8|146722|4
1649200910000|2022-04-05 23:21:50|147022.9|146736.8|147018.9|146744.5|147022.9|146744.5|147018.9|146736.8|2
1649200920000|2022-04-05 23:22:00|147040.8|146724.4|147032.5|146722.3|147043.6|146733|147028.2|146718.5|9
1649200930000|2022-04-05 23:22:10|147029.6|146729|147022.7|146731.4|147029.6|146731.4|147022.7|146726.9|3
1649200940000|2022-04-05 23:22:20|147022.4|146732.4|147023.7|146749.6|147026.3|146749.6|147019.4|146732.4|4
1649200950000|2022-04-05 23:22:30|147012.7|146747.9|146991.3|146750.4|147012.7|146751.1|146991.3|146747.9|3
1649200960000|2022-04-05 23:22:40|147024.8|146782.4|147014.9|146738.4|147052.7|146782.4|147013.6|146738.4|6
1649200970000|2022-04-05 23:22:50|147010.8|146750.4|146995.5|146733.6|147010.8|146750.4|146990.3|146733.6|3
1649200980000|2022-04-05 23:23:00|146993.8|146740.3|147029.2|146726.3|147029.2|146769.7|146993.8|146726.1|10
1649200990000|2022-04-05 23:23:10|147027.1|146730.6|146995.3|146755|147027.1|146755|146995.3|146722.2|4
1649201000000|2022-04-05 23:23:20|147042.5|146754.8|147041.2|146719.3|147045.5|146754.8|147030.2|146698.1|14
1649201010000|2022-04-05 23:23:30|147036.1|146725.9|147051.8|146709.8|147051.8|146725.9|147034|146708.8|15
1649201020000|2022-04-05 23:23:40|147042.1|146724.1|147049.3|146707.3|147049.4|146724.1|147039.6|146707.3|4
1649201030000|2022-04-05 23:23:50|147043.8|146705.3|147029.6|146747.8|147043.8|146747.8|147029.6|146705.3|5
1649201040000|2022-04-05 23:24:00|147030.6|146741.4|147014|146723.3|147033.6|146749.2|147014|146723.3|6
1649201050000|2022-04-05 23:24:10|147007.3|146697.3|147035.5|146717.6|147040.6|146785|146999.7|146697.3|13
1649201060000|2022-04-05 23:24:20|147016.8|146752.7|147034.8|146762.9|147034.8|146762.9|147011.4|146735.2|5
1649201070000|2022-04-05 23:24:30|147028|146764.9|147033.6|146749.3|147043.3|146764.9|147028|146744.5|4
1649201080000|2022-04-05 23:24:40|147028.3|146760.7|147028.3|146760.7|147028.3|146760.7|147028.3|146760.7|1
1649201090000|2022-04-05 23:24:50|147017.4|146751.7|147043.8|146746.6|147051.5|146751.7|147017.4|146709.4|7
1649201100000|2022-04-05 23:25:00|147040.4|146740.8|147033.4|146753.5|147040.4|146763.7|147016.3|146736.4|6
1649201110000|2022-04-05 23:25:10|147052|146761|147020.8|146678.8|147052.2|146761|146979.6|146678.7|7
1649201120000|2022-04-05 23:25:20|147007.5|146706.9|147051.8|146709.8|147061.3|146743.8|147007.5|146706.9|6
1649201130000|2022-04-05 23:25:30|147042.4|146712.2|147053.5|146711.5|147053.5|146712.2|147042.4|146703.7|6
1649201140000|2022-04-05 23:25:40|147058.8|146716.8|147038.8|146730|147058.8|146731.8|147038.8|146716.8|3
1649201150000|2022-04-05 23:25:50|147026|146748.8|147026|146748.8|147032.1|146748.8|147026|146747.7|3
1649201160000|2022-04-05 23:26:00|147049.6|146737.7|147031|146731.6|147049.6|146746.7|147031|146701.4|6
1649201170000|2022-04-05 23:26:10|146978.4|146754.1|146978.4|146754.1|146978.4|146754.1|146978.4|146754.1|1
1649201180000|2022-04-05 23:26:20|147020.9|146775.3|147028.7|146742.9|147046.1|146775.3|147020.9|146736.6|4
1649201190000|2022-04-05 23:26:30|147007.5|146754.1|146978.4|146754.1|147007.5|146754.1|146978.4|146754.1|2
1649201200000|2022-04-05 23:26:40|147023.7|146776.7|147010.7|146770.2|147023.7|146776.7|147010.7|146770.2|2
1649201210000|2022-04-05 23:26:50|147006.7|146768.2|146978.4|146754.1|147006.7|146768.2|146978.4|146754.1|2
1649201220000|2022-04-05 23:27:00|147000.6|146707.5|147008.2|146754.4|147027.5|146762.3|146994.6|146707.5|6
1649201230000|2022-04-05 23:27:10|147000.8|146754.3|147028.4|146754.7|147028.4|146761.6|147000.8|146739.7|6
1649201240000|2022-04-05 23:27:20|147020.1|146754.8|147019.4|146751.5|147029.5|146754.8|147019.4|146731.5|6
1649201250000|2022-04-05 23:27:30|147016.6|146751.7|147029.7|146733.9|147029.7|146758.1|147016.6|146731.6|7
1649201260000|2022-04-05 23:27:40|147020.9|146740.4|146986.7|146766.8|147020.9|146766.8|146986.7|146740.4|2
1649201270000|2022-04-05 23:27:50|147016.2|146779.6|147008.8|146776.4|147016.2|146779.6|147008.8|146776.4|2
1649201280000|2022-04-05 23:28:00|147004.4|146774.5|147026.8|146719.1|147045|146774.8|147004.4|146719.1|6
1649201290000|2022-04-05 23:28:10|147025.6|146730.7|147011|146750.5|147049.2|146750.5|147011|146711.5|4
1649201300000|2022-04-05 23:28:20|147028.5|146764.9|147020.4|146760.9|147028.5|146764.9|147020.4|146760.9|3
1649201310000|2022-04-05 23:28:30|147020.8|146770.3|147026.8|146731.1|147027.8|146777.4|147020.7|146729.9|7
1649201320000|2022-04-05 23:28:40|147024.8|146732.9|146985.7|146767.4|147024.8|146767.4|146985.7|146732.9|2
1649201330000|2022-04-05 23:28:50|147016.9|146779.2|147004.4|146774.5|147016.9|146779.2|147004.4|146774.5|2
1649201340000|2022-04-05 23:29:00|147008.5|146731.6|147045|146703.7|147047.6|146735.1|147008.5|146691.7|10
1649201350000|2022-04-05 23:29:10|147044.3|146702.3|147048.7|146717.5|147055.2|146734.2|147023.5|146692.5|23
1649201360000|2022-04-05 23:29:20|147043.5|146715.4|147045.7|146710.3|147046.5|146723.9|147039.6|146706.8|4
1649201370000|2022-04-05 23:29:30|147041.9|146719.9|147050.5|146711.6|147059.9|146723|147041.9|146710.3|6
1649201380000|2022-04-05 23:29:40|147057.5|146715.5|147045.7|146749.1|147061.1|146749.1|147042.6|146711.7|7
1649201390000|2022-04-05 23:29:50|147026.4|146766.2|147042|146704.9|147047.3|146766.2|147022|146704.9|8
1649201400000|2022-04-05 23:30:00|147045.4|146732.5|147029.7|146724|147054.7|146748.1|147029.7|146717.2|9
1649201410000|2022-04-05 23:30:10|147033.1|146728.8|147034.9|146735.3|147038.2|146771.1|147023.3|146728.5|12
1649201420000|2022-04-05 23:30:20|147028.4|146732.7|147025.5|146735.5|147028.4|146735.5|147025.5|146732.7|2
1649201430000|2022-04-05 23:30:30|147034.7|146753.3|147031|146757.2|147034.7|146772.4|147011.7|146753.3|5
1649201440000|2022-04-05 23:30:40|147023.2|146759|147058.9|146743.9|147068.6|146759|147017.1|146726.6|9
1649201450000|2022-04-05 23:30:50|147049.1|146711.1|147037.5|146695.5|147049.1|146725.2|147030.3|146693.5|5
1649201460000|2022-04-05 23:31:00|147050.2|146708.2|147052.2|146729.1|147052.2|146729.1|147046.6|146704.6|7
1649201470000|2022-04-05 23:31:10|147049.9|146724.5|147056.8|146714.8|147060.8|146724.5|147047.8|146714.8|5
1649201480000|2022-04-05 23:31:20|147013.6|146761.5|147023.8|146746.5|147023.8|146766.6|147013.2|146746.5|3
1649201490000|2022-04-05 23:31:30|147018|146757.1|147026.5|146744.4|147034.3|146786.8|147018|146744.4|6
1649201500000|2022-04-05 23:31:40|147027.1|146742|147008.3|146731.7|147027.1|146757.1|146998.2|146729.6|6
1649201510000|2022-04-05 23:31:50|147001.7|146749.3|147043.7|146721.6|147052.7|146749.3|147001.7|146719.2|9
1649201520000|2022-04-05 23:32:00|147036.9|146725.3|147041.9|146699.9|147058.7|146727|147025.5|146699.9|6
1649201530000|2022-04-05 23:32:10|147041.3|146699.3|147046.7|146704.7|147054.6|146712.6|147041.3|146699.3|6
1649201540000|2022-04-05 23:32:20|147045.8|146703.8|147031.6|146721.8|147053.6|146739.5|147022.1|146702.8|10
1649201550000|2022-04-05 23:32:30|147020.4|146739.3|147036.2|146730.1|147043.4|146739.6|147020.4|146702.6|8
1649201560000|2022-04-05 23:32:40|147033.1|146732.3|147041.2|146719.8|147043.6|146736.3|147032.9|146715.1|7
1649201570000|2022-04-05 23:32:50|147041.5|146740.1|147042.1|146712.5|147052.5|146740.1|147037.9|146709.9|12
1649201580000|2022-04-05 23:33:00|147026.8|146723|147032.8|146712.2|147032.8|146723|147026.8|146712.2|4
1649201590000|2022-04-05 23:33:10|147036.6|146747.4|147035.4|146726.1|147038.6|146747.4|147031.2|146721.3|4
1649201600000|2022-04-05 23:33:20|147025.5|146736.5|147051.8|146709.8|147063.4|146797.2|147005.5|146707.5|10
1649201610000|2022-04-05 23:33:30|147036.6|146712.2|147043.8|146713.3|147043.8|146761.5|146969.5|146700.5|8
1649201620000|2022-04-05 23:33:40|147038.6|146717.7|147040|146704|147047.6|146717.7|147038.6|146704|7
1649201630000|2022-04-05 23:33:50|147037.5|146709.2|147027.4|146755.9|147049.8|146755.9|147027.4|146707.8|5
1649201640000|2022-04-05 23:34:00|147039.3|146750|147035.1|146737.2|147039.3|146752|147031.7|146737.2|5
1649201650000|2022-04-05 23:34:10|147020|146753.2|147026.7|146769.7|147030.9|146769.7|147020|146748.2|3
1649201660000|2022-04-05 23:34:20|147019.7|146770.3|147034.2|146724|147110.5|146770.3|147012.6|146705|10
1649201670000|2022-04-05 23:34:30|147033.1|146744.3|147037.6|146695.6|147059.7|146744.3|147019.4|146694.8|11
1649201680000|2022-04-05 23:34:40|147029|146706.2|147035.1|146693.4|147037.1|146706.2|147026.7|146693.4|5
1649201690000|2022-04-05 23:34:50|147028.8|146703.2|147043.1|146701.1|147043.1|146707.4|147015.2|146691.7|14
1649201700000|2022-04-05 23:35:00|147043.5|146701.5|147009.2|146723.5|147043.9|146729.6|147009.2|146701.5|11
1649201710000|2022-04-05 23:35:10|147011.6|146723.3|147011.6|146723.3|147011.6|146723.3|147011.6|146723.3|1
1649201720000|2022-04-05 23:35:20|146995.5|146735.1|146994.8|146734.7|147001|146737.2|146986.5|146720.5|7
1649201730000|2022-04-05 23:35:30|146988.9|146738.9|146986.4|146740.7|147016.7|146740.7|146986.4|146732.4|6
1649201740000|2022-04-05 23:35:40|146983.3|146736.4|146992.5|146723.4|146995.9|146736.4|146983.3|146716|4
1649201750000|2022-04-05 23:35:50|146991|146727|146996|146745|147006.1|146750.3|146991|146727|3
1649201760000|2022-04-05 23:36:00|146998.8|146728.7|147006|146732.8|147006|146735.1|146994.6|146722.7|4
1649201770000|2022-04-05 23:36:10|146966.8|146743.4|146983.4|146721.7|146991.7|146743.4|146966.8|146710.8|3
1649201780000|2022-04-05 23:36:20|146977.9|146728.9|147025.8|146751.1|147025.8|146760.2|146977.9|146728.9|4
1649201790000|2022-04-05 23:36:30|147017.3|146747|147012.6|146762|147017.3|146762|147006.7|146747|4
1649201800000|2022-04-05 23:36:40|147007.8|146756.4|146999|146725.9|147007.8|146756.4|146991|146725.9|3
1649201810000|2022-04-05 23:36:50|147001.7|146730.7|147010.8|146751|147010.8|146751|146996.7|146730.7|3
1649201820000|2022-04-05 23:37:00|146991.2|146755.9|146965|146727|147026.2|146764.8|146965|146727|6
1649201830000|2022-04-05 23:37:10|146966.7|146734.9|147026.1|146716.1|147026.1|146734.9|146966.7|146714.6|4
1649201840000|2022-04-05 23:37:20|147006.5|146724.1|147020.4|146756.4|147032.1|146758.1|147006.5|146724.1|4
1649201850000|2022-04-05 23:37:30|147016|146756.7|147022|146735.3|147025.8|146770.6|146992.4|146735.3|7
1649201860000|2022-04-05 23:37:40|147010.7|146736.3|147011.1|146756.3|147011.6|146756.3|147006.6|146736.3|4
1649201870000|2022-04-05 23:37:50|147013.5|146752|147011.2|146766.7|147016.4|146772.2|146996.3|146752|5
1649201880000|2022-04-05 23:38:00|147001|146760.4|146989.2|146709.9|147012.2|146778.4|146989.2|146709.9|4
1649201890000|2022-04-05 23:38:10|146969.7|146740.9|147061.3|146740.9|147061.3|146740.9|146969.7|146740.9|2
1649201900000|2022-04-05 23:38:20|147010.4|146770.2|147016.2|146768.6|147016.5|146773.8|147009.9|146766|5
1649201910000|2022-04-05 23:38:30|147008.3|146759.4|147001|146745.5|147014.5|146759.4|147001|146726|6
1649201920000|2022-04-05 23:38:40|146997.8|146746.6|147006|146767.5|147009.2|146767.5|146997.8|146746.6|5
1649201930000|2022-04-05 23:38:50|147001|146763.9|146992.2|146757.5|147001|146763.9|146992.2|146757.5|2
1649201940000|2022-04-05 23:39:00|146971.5|146742.5|147006.7|146774.4|147015.8|146774.6|146971.5|146742.5|4
1649201950000|2022-04-05 23:39:10|147017.8|146786|147024.5|146706.7|147042.9|146786|146968|146701|10
1649201960000|2022-04-05 23:39:20|147019.3|146713.4|147011.1|146705.7|147033.2|146713.4|147011.1|146700.2|4
1649201970000|2022-04-05 23:39:30|146980.4|146724|147012.8|146717.8|147046|146734.2|146980.4|146700.4|7
1649201980000|2022-04-05 23:39:40|147009.8|146718.6|146983.1|146731.5|147009.8|146731.5|146983.1|146718.6|2
1649201990000|2022-04-05 23:39:50|146987|146730.2|147010|146731.5|147015.2|146731.5|146987|146730.2|3
1649202000000|2022-04-05 23:40:00|146998.2|146737.4|147036.2|146764.5|147036.2|146764.5|146998.2|146737.4|3
1649202010000|2022-04-05 23:40:10|147015.6|146755.5|147007.2|146751.9|147015.6|146755.5|147007.2|146751.9|2
1649202020000|2022-04-05 23:40:20|147015.6|146755.5|146965|146737.4|147015.6|146755.5|146965|146737.4|3
1649202030000|2022-04-05 23:40:30|146990.8|146710.2|147051.2|146709.2|147054.9|146719.9|146990.8|146696.2|14
1649202040000|2022-04-05 23:40:40|147043.8|146701.8|147023.2|146707.4|147055.4|146713.4|147023.2|146696.6|13
1649202050000|2022-04-05 23:40:50|147023.6|146707.9|147023.6|146707.9|147023.6|146707.9|147019.5|146702.9|4
1649202060000|2022-04-05 23:41:00|147046.3|146704.3|147010.9|146737|147046.3|146737|147010.5|146702.2|5
1649202070000|2022-04-05 23:41:10|147012.1|146735.6|147000.1|146738.3|147012.1|146738.3|147000.1|146733.1|4
1649202080000|2022-04-05 23:41:20|147003|146737.8|147003.2|146735.3|147010.9|146752.4|147003|146735.3|4
1649202090000|2022-04-05 23:41:30|147003.9|146731.5|147005.4|146749.8|147008.4|146750.5|146994.8|146730.9|7
1649202100000|2022-04-05 23:41:40|147014.4|146758.2|146992.9|146753.5|147014.4|146758.2|146992.9|146753.5|2
1649202110000|2022-04-05 23:41:50|147006.6|146761.1|147028|146761.1|147028|146761.1|146992.9|146753.5|4
1649202120000|2022-04-05 23:42:00|147021.8|146758.4|146972.3|146742.1|147021.8|146758.4|146972.3|146742.1|3
1649202140000|2022-04-05 23:42:20|147013.5|146764.9|146972.3|146742.1|147013.5|146764.9|146972.3|146742.1|5
1649202150000|2022-04-05 23:42:30|147001.5|146701.1|146994.8|146708.3|147001.5|146720.6|146987.6|146701.1|4
1649202160000|2022-04-05 23:42:40|147014.4|146758|146996.4|146732.8|147014.4|146758|146996.4|146729.7|6
1649202170000|2022-04-05 23:42:50|147036|146739.9|147023.9|146752.5|147036|146754.7|147023.9|146739.9|5
1649202180000|2022-04-05 23:43:00|147018.8|146749|147011.1|146738|147018.8|146749|147010.2|146723.5|4
1649202190000|2022-04-05 23:43:10|147017|146737.3|147006.3|146744.7|147022.4|146749.5|147006.3|146737.3|3
1649202200000|2022-04-05 23:43:20|146995.8|146751.8|147005.9|146756|147005.9|146756|146995.8|146751.8|2
1649202210000|2022-04-05 23:43:30|146995.8|146751.8|146993.2|146742.1|147009.9|146751.8|146993.2|146742.1|3
1649202220000|2022-04-05 23:43:40|146988|146762.9|147031.7|146756|147031.7|146762.9|146988|146756|4
1649202230000|2022-04-05 23:43:50|147018|146729.1|146994|146710.7|147018|146743.2|146978.2|146710.7|6
1649202240000|2022-04-05 23:44:00|146988.9|146717.4|147006.7|146736.3|147026.2|146740.7|146988.9|146717.4|5
1649202250000|2022-04-05 23:44:10|147005|146738.5|147003.3|146738.8|147005|146738.8|147003.3|146738.5|2
1649202260000|2022-04-05 23:44:20|147010|146753.1|146991.8|146757.4|147010|146766.8|146991.8|146751.9|5
1649202270000|2022-04-05 23:44:30|147011.6|146771.5|146972|146743.3|147024.7|146771.5|146972|146743.3|5
1649202280000|2022-04-05 23:44:40|147013.1|146773.6|147019.5|146772|147036|146773.6|147001.1|146756.3|7
1649202290000|2022-04-05 23:44:50|147023.5|146761.2|147006.6|146757.7|147025.8|146761.2|147006.6|146757.7|4
1649202300000|2022-04-05 23:45:00|147016.1|146763.8|146997.4|146737.6|147016.8|146770.3|146997.4|146737.6|6
1649202310000|2022-04-05 23:45:10|146997.9|146738.2|147003.5|146725.9|147019.5|146738.7|146997.9|146720.2|5
1649202320000|2022-04-05 23:45:20|147015.7|146758.7|147008.1|146761.1|147015.7|146761.1|147008.1|146756.5|3
1649202330000|2022-04-05 23:45:30|147006.7|146757.5|147002.7|146736.8|147024.2|146760.1|147002.7|146736.8|8
1649202340000|2022-04-05 23:45:40|146999.6|146737.9|146999.4|146726.9|147003.4|146737.9|146999.4|146722.6|5
1649202350000|2022-04-05 23:45:50|147003.6|146729.8|146999.4|146727.7|147003.6|146733.2|146999.3|146727.7|4
1649202360000|2022-04-05 23:46:00|147002|146729.3|147006.6|146760.2|147006.6|146760.2|146985.7|146718.2|4
1649202370000|2022-04-05 23:46:10|146998.7|146753.5|147038.8|146705|147040|146761.2|146994.9|146705|7
1649202380000|2022-04-05 23:46:20|147042.6|146700.6|147012.8|146771.6|147044.2|146771.6|147012.8|146699.2|18
1649202390000|2022-04-05 23:46:30|147006.1|146721.1|146985.7|146725.9|147006.1|146740.4|146985.7|146721.1|6
1649202400000|2022-04-05 23:46:40|146984.8|146729.2|146998.4|146746.6|146998.4|146746.6|146976.4|146715.9|5
1649202410000|2022-04-05 23:46:50|146997.6|146745.6|146990.9|146741.4|146997.6|146745.6|146990.9|146741.4|2
1649202420000|2022-04-05 23:47:00|146994.1|146740|147015.4|146743.8|147022.2|146743.8|146994.1|146723.1|7
1649202430000|2022-04-05 23:47:10|147000.6|146739.5|147000.6|146739.5|147000.6|146739.5|147000.6|146739.5|1
1649202440000|2022-04-05 23:47:20|147002.6|146736.5|147014.6|146722.3|147023.8|146739.3|146995.5|146713|10
1649202450000|2022-04-05 23:47:30|147007.3|146731.2|147041.2|146706.1|147041.2|146740|147007.3|146702.9|11
1649202460000|2022-04-05 23:47:40|147017.7|146710.3|147009.4|146731.2|147017.7|146731.2|147007.6|146698.6|5
1649202470000|2022-04-05 23:47:50|147014.5|146771.6|147013|146749.2|147014.5|146771.6|146983.9|146745.7|6
1649202480000|2022-04-05 23:48:00|147002.5|146746.9|146997.6|146746.9|147006.1|146748.1|146997.6|146746.9|3
1649202490000|2022-04-05 23:48:10|147016.4|146767.5|146996.1|146749.6|147016.4|146767.5|146996.1|146749.6|5
1649202500000|2022-04-05 23:48:20|146995|146750.5|146993.8|146751.6|146995|146751.6|146993.8|146750.5|2
1649202510000|2022-04-05 23:48:30|147011.5|146769.4|147011.4|146731.5|147021.9|146769.4|146995.9|146723.5|6
1649202520000|2022-04-05 23:48:40|147007.8|146735.6|146999.2|146729.4|147015.3|146747.2|146999.2|146726.7|5
1649202530000|2022-04-05 23:48:50|146996.2|146730.5|146995.1|146728.4|146996.2|146735|146979|146728.4|6
1649202540000|2022-04-05 23:49:00|146990.5|146730.3|146982.8|146724.5|146990.5|146730.6|146978.5|146724.5|3
1649202550000|2022-04-05 23:49:10|147012.8|146757.8|147004.7|146722.1|147012.8|146757.8|146998.4|146722.1|7
1649202560000|2022-04-05 23:49:20|146998.6|146730.3|146997.7|146733.8|146998.6|146733.8|146997.7|146730.3|2
1649202570000|2022-04-05 23:49:30|147009|146751.7|146996.8|146725.2|147009|146751.7|146996.8|146722.2|4
1649202580000|2022-04-05 23:49:40|147009.7|146753|147003.3|146740.3|147009.7|146754|147003.3|146740.3|4
1649202590000|2022-04-05 23:49:50|146978.5|146729.3|147026.4|146711.7|147026.4|146729.3|146978.5|146709.6|4
1649202600000|2022-04-05 23:50:00|147008.2|146719.1|146997.8|146733|147026|146747.4|146997.8|146709|11
1649202610000|2022-04-05 23:50:10|146995.9|146737.2|147000.6|146747.4|147000.6|146747.4|146970.3|146731.2|4
1649202620000|2022-04-05 23:50:20|146994.9|146744.6|146998.7|146745.1|146998.7|146746.1|146994.9|146744.6|3
1649202630000|2022-04-05 23:50:30|146985.6|146746.1|146967.1|146731.6|146985.6|146746.1|146966.6|146730.2|5
1649202640000|2022-04-05 23:50:40|146967.6|146733.4|146999.3|146755.7|146999.3|146755.7|146967.6|146733.4|2
1649202650000|2022-04-05 23:50:50|146987.6|146748|146989.7|146751.5|146990.3|146751.5|146982.9|146744.8|4
1649202660000|2022-04-05 23:51:00|146995.4|146744.5|146993.2|146747.2|146995.4|146747.2|146993.2|146744.5|3
1649202670000|2022-04-05 23:51:10|146978.2|146737.3|147003.6|146756.1|147007.4|146759.3|146978.2|146737.3|3
1649202680000|2022-04-05 23:51:20|146986.5|146742.8|146995.7|146730.9|146995.7|146742.8|146986.5|146727.8|7
1649202690000|2022-04-05 23:51:30|146991.1|146735.2|146991.4|146714.2|146991.4|146735.2|146981|146710.3|5
1649202700000|2022-04-05 23:51:40|147006.3|146748.9|146997.5|146732.2|147006.3|146748.9|146997.5|146732.2|5
1649202710000|2022-04-05 23:51:50|146995.1|146739.6|146997.2|146739.6|147000.7|146739.7|146995.1|146739.6|3
1649202720000|2022-04-05 23:52:00|146991.6|146728.2|146990.1|146720.2|147008.5|146728.2|146990.1|146694.6|23
1649202730000|2022-04-05 23:52:10|146990.7|146717.7|146996.1|146738|147002.9|146743|146990.1|146717.7|7
1649202740000|2022-04-05 23:52:20|146998.9|146734.6|147001.4|146727.5|147001.4|146735.1|146993.3|146727.5|4
1649202750000|2022-04-05 23:52:30|146995.7|146734.8|146996.1|146711.8|147004.6|146738|146995.4|146702.6|10
1649202760000|2022-04-05 23:52:40|147011.3|146746.3|147003.1|146754.1|147011.3|146754.1|146992.1|146732.5|4
1649202770000|2022-04-05 23:52:50|147006.1|146747.5|147003.9|146722.9|147006.1|146748.9|146996.5|146722.9|5
1649202780000|2022-04-05 23:53:00|147001|146724.5|146993|146726.5|147010.2|146742|146979.6|146724.5|13
1649202790000|2022-04-05 23:53:10|146994|146722.8|147002.7|146733.8|147003.3|146743.3|146991|146722.8|5
1649202800000|2022-04-05 23:53:20|147000.5|146733.6|146997.7|146725.7|147000.7|146733.6|146997.1|146720.5|5
1649202810000|2022-04-05 23:53:30|146997.3|146730.6|146991.9|146710.3|147003.1|146731.5|146991.9|146710.3|6
1649202820000|2022-04-05 23:53:40|146989.5|146713.6|147002.1|146741.3|147011.1|146743.4|146988.8|146706.6|9
1649202830000|2022-04-05 23:53:50|146995.7|146740.6|146995.2|146740.6|146995.7|146740.6|146995.2|146740.6|2
1649202840000|2022-04-05 23:54:00|146994.2|146742|146993.3|146727.9|147008.9|146743.3|146993.3|146703.5|9
1649202850000|2022-04-05 23:54:10|146992.2|146728.2|146990.6|146708.4|146996.9|146728.6|146986.3|146708.4|10
1649202860000|2022-04-05 23:54:20|146994.6|146704.6|146994|146708.8|146999.8|146716|146986.3|146704.6|8
1649202870000|2022-04-05 23:54:30|146991|146713|147003.2|146743.5|147008.7|146745.8|146991|146713|5
1649202880000|2022-04-05 23:54:40|147004.2|146745.1|146992.8|146709.2|147004.2|146745.1|146992.8|146701.3|5
1649202890000|2022-04-05 23:54:50|146998.8|146710.9|146995.3|146711.8|146998.8|146717.9|146991.6|146710.9|3
1649202900000|2022-04-05 23:55:00|146997.5|146711.9|146989.4|146733.5|147004.6|146740.7|146986.7|146709.4|9
1649202910000|2022-04-05 23:55:10|146991.8|146728.7|146993.7|146723.5|146994.6|146728.7|146990.1|146722.6|7
1649202920000|2022-04-05 23:55:20|146989.5|146729.8|146992.5|146749.7|146995.4|146749.7|146989.5|146724.9|6
1649202930000|2022-04-05 23:55:30|147005.4|146745.2|147002.3|146747.4|147005.8|146747.4|147002.3|146735.7|7
1649202940000|2022-04-05 23:55:40|147001.7|146746.9|147017.3|146750.9|147017.3|146750.9|146994.4|146713.6|5
1649202950000|2022-04-05 23:55:50|147013.2|146742.4|147002.6|146737.6|147013.2|146742.4|147002.6|146737.2|4
1649202960000|2022-04-05 23:56:00|147007|146737.2|146966|146728|147025.1|146769.4|146966|146722.9|8
1649202970000|2022-04-05 23:56:10|147024.3|146769.3|147003.3|146712.9|147024.3|146769.3|147001.2|146712.9|7
1649202980000|2022-04-05 23:56:20|147006.5|146727.9|147001.7|146728.7|147012.8|146745.4|147001.7|146727.9|5
1649202990000|2022-04-05 23:56:30|147003.3|146727.6|147007.2|146739.5|147009.2|146741.5|146999.8|146727.6|7
1649203000000|2022-04-05 23:56:40|147009.9|146739.3|147002.2|146734.3|147009.9|146739.3|147002.2|146734.3|2
1649203010000|2022-04-05 23:56:50|146988.9|146734.8|146994.6|146721.4|146994.6|146735|146985.7|146721.4|3
1649203020000|2022-04-05 23:57:00|146985.7|146740.2|146980.9|146717.4|146985.7|146765.2|146973.4|146717.4|6
1649203030000|2022-04-05 23:57:10|146971.9|146736.1|146971.9|146736.1|146971.9|146736.1|146971.9|146736.1|1
1649203040000|2022-04-05 23:57:20|146996.7|146765.1|146999.7|146746.1|147012.1|146765.1|146996.7|146746.1|5
1649203050000|2022-04-05 23:57:30|146995.8|146745.6|146999.6|146751.8|147010.5|146759.5|146995.8|146745.6|6
1649203060000|2022-04-05 23:57:40|146995.5|146749.3|147005|146719.3|147005|146749.3|146995.5|146719.3|8
1649203070000|2022-04-05 23:57:50|147000.2|146722.2|146989.8|146717.8|147020.8|146726.5|146989.8|146717.8|11
1649203080000|2022-04-05 23:58:00|146990.9|146722.9|146999.2|146753|147008.6|146759.6|146987.7|146715.2|9
1649203090000|2022-04-05 23:58:10|147002.3|146755|147003.1|146755|147003.1|146755|146994.6|146750|4
1649203100000|2022-04-05 23:58:20|146997.2|146750|146990.3|146717.2|147000.7|146750|146984.5|146717.2|7
1649203110000|2022-04-05 23:58:30|146988.9|146722.1|147002.1|146735.9|147008.3|146742.4|146988.9|146708.4|10
1649203120000|2022-04-05 23:58:40|147002.8|146728|146998.9|146722.6|147002.8|146732.2|146997.3|146720.6|5
1649203130000|2022-04-05 23:58:50|147001.2|146724.5|146992.7|146727.8|147010.7|146752.8|146992.7|146724.5|9
1649203140000|2022-04-05 23:59:00|146974|146729.1|146970.7|146739.5|146974|146739.5|146968.8|146729.1|3
1649203150000|2022-04-05 23:59:10|147013|146768|147006.5|146745.5|147013|146768|146997.2|146727.8|7
1649203160000|2022-04-05 23:59:20|147004.1|146743.8|146998.2|146732.3|147004.1|146744|146998.2|146732.3|5
1649203170000|2022-04-05 23:59:30|146995.8|146737|146992.2|146744.6|147008.6|146757.9|146992.2|146737|5
1649203180000|2022-04-05 23:59:40|146992.5|146744.9|146990|146741.9|146992.7|146744.9|146990|146741.9|4
1649203190000|2022-04-05 23:59:50|147001.3|146757.7|146996|146752.5|147001.3|146757.7|146996|146750.2|6
1649203200000|2022-04-06 00:00:00|146995.5|146753|147009.8|146690.6|147017.6|146753|146995.5|146675.6|33
1649203210000|2022-04-06 00:00:10|147009.6|146690.7|147012.6|146702.1|147014.6|146709|147002.2|146690.7|29
1649203220000|2022-04-06 00:00:20|147012.5|146702.2|147008.9|146705.4|147015.1|146706.2|147007.5|146701.1|23
1649203230000|2022-04-06 00:00:30|147011.4|146699.9|147014.8|146701.9|147020|146710.2|147011.3|146699.6|21
1649203240000|2022-04-06 00:00:40|146983.2|146731.7|146986.1|146720|146990.8|146732.9|146976.5|146715|16
1649203250000|2022-04-06 00:00:50|146985.2|146720.2|146984.5|146723.4|146985.4|146725.7|146981|146720.2|8
1649203260000|2022-04-06 00:01:00|146982.9|146724.3|146989|146733.5|146989|146745|146976.1|146724.3|14
1649203270000|2022-04-06 00:01:10|146989.5|146733.2|147015.7|146681.9|147016.1|146733.9|146985.9|146673.2|17
1649203280000|2022-04-06 00:01:20|147017.5|146682.2|147011.8|146700.5|147027.2|146711.5|147004.4|146682.2|13
1649203290000|2022-04-06 00:01:30|147011.9|146700.8|147006.1|146696|147016.1|146707.8|147006.1|146694.5|9
1649203300000|2022-04-06 00:01:40|147007.9|146695.2|147011.8|146703.4|147018.3|146717.6|147007.9|146695.2|13
1649203310000|2022-04-06 00:01:50|147015.3|146701.3|146985.1|146721.6|147017.2|146727.9|146980|146701.3|10
1649203320000|2022-04-06 00:02:00|146980.2|146726|146974.7|146734.2|146994|146742.4|146974.7|146719.3|11
1649203330000|2022-04-06 00:02:10|146979.1|146730.4|147004.9|146712.6|147009.1|146730.4|146979.1|146674.5|21
1649203340000|2022-04-06 00:02:20|147005.3|146709.6|146995.3|146708.8|147009.7|146735.6|146984.5|146706.6|24
1649203350000|2022-04-06 00:02:30|146990.5|146713|146986.6|146644.6|147042.9|146719.8|146979|146644.6|25
1649203360000|2022-04-06 00:02:40|147002|146660|146989.1|146647.1|147008.4|146666.4|146984.9|146642.9|30
1649203370000|2022-04-06 00:02:50|146986.6|146644.6|146982|146640|147006.9|146664.9|146976.2|146634.2|27
1649203380000|2022-04-06 00:03:00|146983.6|146641.6|147013.2|146671.2|147013.4|146671.4|146979.1|146637.1|19
1649203390000|2022-04-06 00:03:10|147013.6|146671.6|146994.9|146652.9|147013.6|146671.6|146993.5|146651.5|21
1649203400000|2022-04-06 00:03:20|146998.4|146656.4|147014.4|146672.4|147016.4|146674.4|146996|146654|22
1649203410000|2022-04-06 00:03:30|147009.8|146667.8|147010.4|146668.4|147012|146670|146992.3|146650.3|26
1649203420000|2022-04-06 00:03:40|147010.9|146668.9|147003.9|146661.9|147012.5|146670.5|147003.8|146661.8|35
1649203430000|2022-04-06 00:03:50|147004.9|146662.9|147004.4|146662.4|147005.5|146663.5|147002.5|146660.5|28
1649203440000|2022-04-06 00:04:00|147003.9|146661.9|147008.4|146666.4|147014|146672|147002.1|146660.1|26
1649203450000|2022-04-06 00:04:10|147005.9|146663.9|146996.4|146654.4|147005.9|146663.9|146995.6|146653.6|25
1649203460000|2022-04-06 00:04:20|146996|146654|146993.6|146651.6|147024|146682|146992.6|146650.6|32
1649203470000|2022-04-06 00:04:30|146993.2|146651.2|146994.5|146652.5|146997.2|146655.2|146989|146647|28
1649203480000|2022-04-06 00:04:40|146993.6|146651.6|147010.8|146668.8|147015.9|146673.9|146993.6|146651.6|28
1649203490000|2022-04-06 00:04:50|147010.9|146668.9|146977.8|146635.8|147010.9|146668.9|146957.4|146615.4|24
1649203500000|2022-04-06 00:05:00|146973|146631|147021.8|146679.8|147021.8|146679.8|146968|146626|35
1649203510000|2022-04-06 00:05:10|147024.1|146682.1|147018.4|146676.4|147025.2|146683.2|147004|146662|34
1649203520000|2022-04-06 00:05:20|147018.3|146676.3|147025.1|146683.1|147033.6|146691.6|147018.3|146676.3|25
1649203530000|2022-04-06 00:05:30|147025.2|146683.2|147025.7|146693.1|147025.8|146693.1|147021.6|146680.5|18
1649203540000|2022-04-06 00:05:40|147030.4|146689.9|147015.9|146707.3|147032.1|146723.5|147005.2|146689.9|22
1649203550000|2022-04-06 00:05:50|147016.8|146708.6|147024.1|146706|147025|146714.6|147010.9|146703.2|17
1649203560000|2022-04-06 00:06:00|147026.5|146698.7|147009|146716.5|147029.9|146732.8|146999.9|146698.7|16
1649203570000|2022-04-06 00:06:10|147023.6|146681.6|147015.7|146703.6|147027.6|146708.8|147015.5|146681.4|33
1649203580000|2022-04-06 00:06:20|147018.6|146697.3|147010.4|146697.8|147020.4|146700.6|147010.4|146689.1|28
1649203590000|2022-04-06 00:06:30|147015|146694.1|147012.9|146710.8|147019.6|146716.5|147007.7|146691.6|26
1649203600000|2022-04-06 00:06:40|147013.4|146711.5|147017.3|146689.9|147021.9|146712.2|147011.2|146679.9|25
1649203610000|2022-04-06 00:06:50|147017.6|146690.4|147025.9|146697.9|147025.9|146705.3|147008.1|146690|24
1649203620000|2022-04-06 00:07:00|147028.1|146698|147023.2|146694.7|147028.2|146706.2|147018.3|146691.7|22
1649203630000|2022-04-06 00:07:10|147019.5|146697.9|147009.3|146715.8|147025.9|146715.8|147009|146697.9|22
1649203640000|2022-04-06 00:07:20|147009.5|146716|147011.8|146706.6|147011.8|146716.2|147005.9|146706.6|20
1649203650000|2022-04-06 00:07:30|147008.7|146706.7|147012.2|146710.5|147013.8|146719.1|147007.8|146705.4|21
1649203660000|2022-04-06 00:07:40|146994|146731.8|146997.6|146734.6|146999.5|146746.7|146992.2|146729.9|15
1649203670000|2022-04-06 00:07:50|146997.3|146737.8|147008.4|146717.7|147021.3|146737.8|146983.7|146706.8|14
1649203680000|2022-04-06 00:08:00|147013.2|146717|147003.1|146731.8|147023.2|146753.5|147002|146717|20
1649203690000|2022-04-06 00:08:10|147000.6|146710.8|147007.7|146702.5|147016.7|146721.6|147000.2|146697.1|25
1649203700000|2022-04-06 00:08:20|147006|146702.6|147010.4|146699|147011.6|146704.5|147003.7|146696.3|19
1649203710000|2022-04-06 00:08:30|147010.3|146703.6|146997.9|146712.4|147013.1|146715.9|146997.9|146701.5|16
1649203720000|2022-04-06 00:08:40|146999.3|146710.1|147000.6|146729.5|147000.6|146731.1|146969.4|146710.1|16
1649203730000|2022-04-06 00:08:50|147000.5|146728.6|147014|146755.7|147014|146755.7|146998.1|146726.7|13
1649203740000|2022-04-06 00:09:00|147012|146742|147019.6|146700.2|147019.6|146742|147005.2|146700.2|17
1649203750000|2022-04-06 00:09:10|147012.3|146700.3|147002.7|146702.4|147027.2|146711.3|147002.7|146688.6|26
1649203760000|2022-04-06 00:09:20|147007.7|146698.3|147009.8|146702.4|147013.2|146713|147005.7|146697.6|14
1649203770000|2022-04-06 00:09:30|147004.4|146706.4|147005|146703.8|147008.9|146706.4|147004.3|146701.9|10
1649203780000|2022-04-06 00:09:40|147004.5|146705.1|147008.2|146713.1|147017.5|146726|147004.5|146693.8|11
1649203790000|2022-04-06 00:09:50|147014.1|146745.4|147011.2|146721.2|147014.3|146745.4|147001.1|146716.7|7
1649203800000|2022-04-06 00:10:00|147014|146716.7|147006.8|146721.2|147014.8|146728|146999.5|146698.1|15
1649203810000|2022-04-06 00:10:10|146997|146725.1|147007.3|146694.6|147007.3|146729.5|146990.7|146694.6|10
1649203820000|2022-04-06 00:10:20|146994.9|146706.3|146998.3|146703.9|147010.2|146706.3|146994.9|146692|5
1649203830000|2022-04-06 00:10:30|147007.6|146696.7|147009.6|146715|147009.6|146727.3|146982.6|146696.7|13
1649203840000|2022-04-06 00:10:40|147000.4|146734.2|147006.6|146718.7|147011.5|146734.2|147000.4|146713.7|4
1649203850000|2022-04-06 00:10:50|147014.8|146707.6|147005.7|146736.2|147015.4|146736.2|146999.6|146707.6|6
1649203860000|2022-04-06 00:11:00|147012.8|146741.9|147017.5|146704.6|147017.5|146741.9|147006.5|146704.6|8
1649203870000|2022-04-06 00:11:10|147000.4|146713.9|147005.1|146693.8|147011.1|146713.9|146986.5|146684.5|14
1649203880000|2022-04-06 00:11:20|146999.4|146699.9|147018|146718|147018|146718|146999.4|146691.6|7
1649203890000|2022-04-06 00:11:30|147018.5|146714.5|147024.4|146715.4|147028.7|146724.9|147013.4|146700.4|9
1649203900000|2022-04-06 00:11:40|147022.3|146707.4|147002.4|146734.3|147022.3|146743.8|147002.4|146707.4|8
1649203910000|2022-04-06 00:11:50|147000|146736.9|146992.3|146729.2|147000|146736.9|146988.7|146725.3|11
1649203920000|2022-04-06 00:12:00|146990.2|146730.3|147004.9|146713.2|147010|146747.2|146990.2|146713.2|12
1649203930000|2022-04-06 00:12:10|147009.1|146711.5|147005.8|146713.7|147011.1|146719.4|147002.7|146710.2|6
1649203940000|2022-04-06 00:12:20|147010.7|146707.5|147031|146711.5|147031|146728.7|147005.3|146707.5|7
1649203950000|2022-04-06 00:12:30|147029.5|146705.3|146986.7|146735.3|147029.5|146735.3|146979.1|146705.3|11
1649203960000|2022-04-06 00:12:40|147005.6|146758.9|146998.1|146733.6|147005.6|146758.9|146998.1|146733.6|8
1649203970000|2022-04-06 00:12:50|146999.5|146736.7|147005.7|146752.3|147005.8|146752.3|146993.9|146736.7|6
1649203980000|2022-04-06 00:13:00|146974.3|146755.6|146977.4|146756.3|146987.4|146762.5|146974.3|146752.6|7
1649203990000|2022-04-06 00:13:10|146966.7|146749.2|146973.8|146733.4|146976.4|146749.2|146966.7|146724.3|8
1649204000000|2022-04-06 00:13:20|146974.8|146751|147011.4|146735.3|147015.4|146753.4|146970.7|146731.2|8
1649204010000|2022-04-06 00:13:30|147008.5|146729.4|147011.3|146759|147017.7|146762|147004.6|146729.4|4
1649204020000|2022-04-06 00:13:40|147015.7|146756|147004.5|146746.3|147015.7|146756|147004.5|146746.3|3
1649204030000|2022-04-06 00:13:50|147009.4|146756.3|146969.7|146746.9|147009.4|146756.3|146962.3|146745|5
1649204040000|2022-04-06 00:14:00|146973.7|146736.4|146968.5|146735.5|146975.4|146739.2|146968.5|146730.5|10
1649204050000|2022-04-06 00:14:10|146971.6|146732.4|146985.8|146762.9|146985.8|146762.9|146971.6|146726.4|6
1649204060000|2022-04-06 00:14:20|147008.7|146746.4|146997.2|146738.9|147008.7|146746.4|146996.6|146738.5|5
1649204070000|2022-04-06 00:14:30|146994.9|146746.4|147005.6|146742|147005.6|146746.4|146978.6|146713.1|5
1649204080000|2022-04-06 00:14:40|146989|146738.4|146987.9|146732.8|146993.8|146740.5|146983.4|146732.8|10
1649204090000|2022-04-06 00:14:50|146971.5|146737.5|147013|146726.6|147015.2|146737.5|146971.5|146704.5|20
1649204100000|2022-04-06 00:15:00|147003.5|146717.1|147013.4|146703.4|147014.3|146739.3|147000.7|146702.6|19
1649204110000|2022-04-06 00:15:10|147011.5|146704|147013.5|146707.4|147025.4|146712|147005.6|146700.3|10
1649204120000|2022-04-06 00:15:20|147014.5|146706.6|147006|146719.1|147015.2|146723.7|146988.9|146692.4|11
1649204130000|2022-04-06 00:15:30|147007.1|146718.6|147005.2|146712.3|147012.7|146719.3|147002.5|146712.3|10
1649204140000|2022-04-06 00:15:40|147004.4|146709.8|146986.1|146737.4|147004.4|146739.2|146971.2|146709.8|6
1649204150000|2022-04-06 00:15:50|146980|146738.1|146975.6|146750|146980|146750|146975.6|146738.1|4
1649204160000|2022-04-06 00:16:00|146972.1|146747.5|146970.2|146736.4|146984.6|146757.8|146968.1|146725.9|13
1649204170000|2022-04-06 00:16:10|146972.4|146735.3|146965.2|146749|146972.4|146751.1|146964.7|146735.3|6
1649204180000|2022-04-06 00:16:20|146970.8|146742.7|146980.8|146730.5|146980.8|146743.1|146967.7|146730.5|5
1649204190000|2022-04-06 00:16:30|146977.9|146734.1|146977.1|146749|146987.5|146755.3|146977.1|146729.5|6
1649204200000|2022-04-06 00:16:40|146979.3|146740|146970.9|146738.6|146985.2|146742.1|146966.8|146730.7|11
1649204210000|2022-04-06 00:16:50|146970.8|146740.3|146963.8|146741.6|146972.9|146741.6|146963.8|146736.9|5
1649204220000|2022-04-06 00:17:00|146964.6|146751.6|146963.8|146747.7|146965|146751.6|146963.8|146747.7|5
1649204230000|2022-04-06 00:17:10|146959.8|146750|146983.9|146730.1|146983.9|146750|146959.8|146730.1|2
1649204240000|2022-04-06 00:17:20|146973.2|146715.7|146975.5|146736.2|146983.9|146796.1|146926.1|146715.7|8
1649204250000|2022-04-06 00:17:30|146969.1|146741|146976.4|146737|146982.8|146741.8|146967|146737|9
1649204260000|2022-04-06 00:17:40|146972.8|146736.3|146972.8|146736.3|146972.8|146736.3|146972.8|146736.3|1
1649204270000|2022-04-06 00:17:50|146978.7|146740.7|147011.9|146703.9|147011.9|146752|146973.5|146703.9|9
1649204280000|2022-04-06 00:18:00|147011.5|146702.1|146996.5|146724.8|147014.5|146724.9|146993.7|146702.1|10
1649204290000|2022-04-06 00:18:10|146985.9|146728|146994.4|146740.9|147002.3|146742.4|146982.6|146721.4|9
1649204300000|2022-04-06 00:18:20|146985.2|146738.7|146993.2|146728.1|146993.2|146738.7|146985.2|146728.1|2
1649204310000|2022-04-06 00:18:30|146965.3|146751.5|146975|146748.7|146976.7|146751.5|146965.3|146747|3
1649204320000|2022-04-06 00:18:40|146971.5|146747.3|146927.5|146797.5|146971.5|146797.5|146927.5|146740.2|3
1649204330000|2022-04-06 00:18:50|146960.7|146756.2|146968|146739.7|146969.1|146756.2|146960.7|146739.4|7
1649204340000|2022-04-06 00:19:00|146966.2|146741.8|146982.5|146742.6|146983.5|146756|146964.2|146736.8|5
1649204350000|2022-04-06 00:19:10|146975.6|146737.4|146960.7|146756.2|146975.6|146756.2|146960.7|146737.4|3
1649204360000|2022-04-06 00:19:20|146975.9|146738.5|146992.9|146760.5|146992.9|146760.5|146969.4|146732.2|6
1649204370000|2022-04-06 00:19:30|146979.2|146749.8|146968.7|146727|146987.5|146751.7|146965.6|146727|10
1649204380000|2022-04-06 00:19:40|146982.3|146705.3|146974|146734.6|146982.3|146735.4|146974|146705.3|4
1649204390000|2022-04-06 00:19:50|146975.5|146734.2|146970.9|146731.4|146975.5|146734.2|146970.9|146731.4|3
1649204400000|2022-04-06 00:20:00|146988.6|146730.8|146967.7|146734.6|146988.6|146734.6|146966.3|146718.2|11
1649204410000|2022-04-06 00:20:10|146974.9|146717.8|146997.9|146692.2|147011.2|146721.2|146974.9|146659|14
1649204420000|2022-04-06 00:20:20|147003.3|146697.9|147011.7|146709.4|147014.8|146713.9|146996.9|146679.9|8
1649204430000|2022-04-06 00:20:30|147005.8|146710.2|147024.2|146696.7|147029.9|146710.2|147003.6|146688.8|15
1649204440000|2022-04-06 00:20:40|147017.6|146690.2|146983.4|146723.3|147029.8|146727.7|146981.6|146688.4|21
1649204450000|2022-04-06 00:20:50|146988.3|146721.6|147005.6|146694.3|147005.6|146722.6|146987.6|146694.3|9
1649204460000|2022-04-06 00:21:00|146999.8|146700.4|147006.6|146706.6|147006.6|146732.8|146995|146700.4|9
1649204470000|2022-04-06 00:21:10|147008.1|146707.3|146997.6|146724|147008.1|146732.3|146983.2|146707.3|8
1649204480000|2022-04-06 00:21:20|146998.9|146712.2|146993.3|146727.2|147003.3|146731.4|146988.5|146706.4|12
1649204490000|2022-04-06 00:21:30|146989.8|146725.3|146975.6|146734.8|147000.3|146751.4|146962|146721.3|6
1649204500000|2022-04-06 00:21:40|146972.3|146734.6|146980.2|146745.9|146980.2|146767.2|146966.2|146734.6|8
1649204510000|2022-04-06 00:21:50|146976.3|146745.2|146962.9|146730.6|146976.3|146745.2|146962.9|146727.2|4
1649204520000|2022-04-06 00:22:00|146962.8|146731.2|146980.6|146712.9|146989.5|146733.2|146961.5|146707.9|12
1649204530000|2022-04-06 00:22:10|146984.4|146715.2|146995.6|146715.9|146997.6|146730|146984.4|146715.2|8
1649204540000|2022-04-06 00:22:20|146985.6|146713.1|147005.7|146723.1|147005.7|146737.8|146985.6|146713.1|6
1649204550000|2022-04-06 00:22:30|146996.3|146721.6|146988.8|146722|146996.3|146728.7|146980.8|146720|5
1649204560000|2022-04-06 00:22:40|146995.5|146712.1|146970.7|146736.7|146999.9|146796.2|146926.2|146712.1|6
1649204570000|2022-04-06 00:22:50|146963.9|146741.5|146963.4|146736|146968.2|146742.6|146963.4|146735.4|7
1649204580000|2022-04-06 00:23:00|146979.2|146734.6|146974.3|146753.5|146981.5|146753.5|146974.3|146734.6|5
1649204590000|2022-04-06 00:23:10|146970.6|146755.4|146975.1|146741.4|146976.1|146755.4|146970.6|146741|4
1649204600000|2022-04-06 00:23:20|146970.3|146744.4|146968.8|146735.4|146970.3|146744.4|146964.8|146735.4|5
1649204610000|2022-04-06 00:23:30|146963.7|146740.2|146960.7|146757|146967.4|146757|146960.7|146734.8|11
1649204620000|2022-04-06 00:23:40|146928.2|146798.2|146957.2|146752.6|146960.7|146798.2|146927.5|146751.6|6
1649204630000|2022-04-06 00:23:50|146965.8|146744.5|146964.5|146743.7|146967.6|146745|146964.5|146743.7|3
1649204640000|2022-04-06 00:24:00|146961.6|146744.8|146969.8|146743.3|146971.1|146753.1|146961.6|146734.4|8
1649204650000|2022-04-06 00:24:10|146997.3|146742.2|147001.7|146698|147017.9|146742.2|146997.3|146692.5|20
1649204660000|2022-04-06 00:24:20|146995.1|146703.5|147001|146696.8|147005.5|146703.5|146995.1|146692.8|11
1649204670000|2022-04-06 00:24:30|146996.4|146694.8|146999.5|146705.6|147008|146716|146996.4|146694.8|9
1649204680000|2022-04-06 00:24:40|147004.8|146705.9|147000.5|146702.5|147010.4|146705.9|147000.5|146696.6|8
1649204690000|2022-04-06 00:24:50|147004.3|146701.7|147001.3|146699.5|147004.3|146706.7|146991.3|146694.9|8
1649204700000|2022-04-06 00:25:00|146998.3|146701|146976.3|146712.1|146998.3|146727.6|146973.7|146701|14
1649204710000|2022-04-06 00:25:10|146976.5|146726.5|146972.8|146733.6|146978.5|146741.8|146972.8|146726.5|7
1649204720000|2022-04-06 00:25:20|146972.5|146735.2|147006.6|146701.2|147006.6|146735.2|146962|146699.7|10
1649204730000|2022-04-06 00:25:30|146993.7|146715.1|146992|146700.1|147005.3|146722.1|146979.1|146697.6|14
1649204740000|2022-04-06 00:25:40|146993.9|146699.3|146984.3|146721.2|146997.3|146729.3|146984.3|146699.3|7
1649204750000|2022-04-06 00:25:50|146996.2|146702.8|146980.7|146721.7|146997.9|146721.7|146980.1|146702.8|5
1649204760000|2022-04-06 00:26:00|146984.8|146733.4|147006.9|146709.7|147012.4|146733.5|146981.4|146691|9
1649204770000|2022-04-06 00:26:10|147011.3|146699.8|147014.9|146682.3|147015.5|146705.8|147003.4|146682|10
1649204780000|2022-04-06 00:26:20|147014.7|146682|146996.9|146714.1|147017.5|146714.1|146996.9|146681.6|12
1649204790000|2022-04-06 00:26:30|146992.2|146711.6|147001.6|146701.5|147004.4|146711.6|146992|146699.7|5
1649204800000|2022-04-06 00:26:40|147001.5|146698.5|146997.4|146722.5|147003.3|146727.4|146992|146698.5|7
1649204810000|2022-04-06 00:26:50|146982.2|146740|146976.4|146749.2|146982.8|146749.2|146976.4|146739|4
1649204820000|2022-04-06 00:27:00|146975.6|146758.5|146959.3|146757.5|146975.6|146795.3|146925.3|146751|6
1649204830000|2022-04-06 00:27:10|146997.4|146755|146994.8|146712.6|146997.4|146755|146994.8|146712.6|5
1649204840000|2022-04-06 00:27:20|146971.8|146717.5|146980.4|146702.4|146988|146717.5|146971.8|146690.2|3
1649204850000|2022-04-06 00:27:30|146976.8|146708.8|147002.1|146731.1|147002.1|146731.1|146976.8|146691.2|5
1649204860000|2022-04-06 00:27:40|147002.3|146729.9|146970.6|146745.9|147002.3|146756|146970.6|146721.4|6
1649204870000|2022-04-06 00:27:50|146974.3|146761.1|146977.3|146757.4|146977.3|146761.1|146974.3|146757.4|2
1649204880000|2022-04-06 00:28:00|146970.6|146762.5|146959.5|146755|146974.3|146762.5|146959.5|146755|4
1649204890000|2022-04-06 00:28:10|146960.6|146741.2|146962.8|146743.9|146966.3|146746.6|146960.6|146726.9|10
1649204900000|2022-04-06 00:28:20|146961.4|146742.7|146961.9|146739.8|146966.4|146750.3|146961.4|146739.6|7
1649204910000|2022-04-06 00:28:30|146961.7|146741.4|146974|146744.8|146992.2|146795.9|146925.9|146741.4|6
1649204920000|2022-04-06 00:28:40|146970.4|146745.7|146963.7|146730.3|146974|146747.7|146960.6|146730.3|5
1649204930000|2022-04-06 00:28:50|146961.4|146733.1|146963.5|146740.7|146965.8|146744.5|146960.6|146727.6|9
1649204940000|2022-04-06 00:29:00|146962.8|146740.1|146967.3|146738.4|146967.3|146746.7|146962.8|146738.4|5
1649204950000|2022-04-06 00:29:10|146971.7|146748.1|147002.7|146711.4|147002.7|146754.8|146971.7|146711.4|7
1649204960000|2022-04-06 00:29:20|146994.3|146724.9|146983.3|146722.8|146996.6|146724.9|146980.4|146682.7|7
1649204970000|2022-04-06 00:29:30|146988.6|146707.3|146995.4|146735.1|147002.2|146739.6|146985.9|146707.3|11
1649204980000|2022-04-06 00:29:40|146997.2|146739.8|146997.3|146724.6|146998.6|146739.8|146997.2|146721.1|3
1649204990000|2022-04-06 00:29:50|146981.3|146753.5|146979.7|146739.4|146981.3|146753.5|146979.7|146739.4|2
1649205000000|2022-04-06 00:30:00|146981.3|146746.5|146980.7|146755.3|146981.3|146759.1|146978.4|146734.8|6
1649205010000|2022-04-06 00:30:10|146983.6|146753.1|146983.6|146763.7|146983.6|146764.6|146983.6|146753.1|3
1649205020000|2022-04-06 00:30:20|146993.2|146760|146991.2|146758|146993.2|146766.1|146991.2|146757.8|4
1649205030000|2022-04-06 00:30:30|146975.1|146743.6|146981.1|146745.1|146983|146745.1|146969.5|146722.7|6
1649205040000|2022-04-06 00:30:40|146971.5|146741.9|146977.6|146732.5|146979.9|146741.9|146971.5|146732.1|15
1649205050000|2022-04-06 00:30:50|146978.1|146734.5|146981|146744.6|146981|146744.6|146976.5|146721.7|5
1649205060000|2022-04-06 00:31:00|146983.1|146742.3|146984.4|146742.4|146984.4|146744.8|146983.1|146742.3|3
1649205070000|2022-04-06 00:31:10|146980.7|146751.7|146983.6|146762.5|146983.6|146762.5|146979.9|146751.7|3
1649205080000|2022-04-06 00:31:20|146995.1|146752.9|146991|146722.4|146995.1|146754.1|146973.9|146722.4|8
1649205090000|2022-04-06 00:31:30|146988|146733.4|146987.2|146742.6|146989.2|146751.3|146984.2|146733.4|5
1649205100000|2022-04-06 00:31:40|146985.5|146744.5|146987.7|146751.5|146987.7|146751.5|146985.5|146744.5|2
1649205110000|2022-04-06 00:31:50|146989.1|146749.8|146978.5|146734.9|146989.1|146760.2|146978.5|146734.9|4
1649205120000|2022-04-06 00:32:00|146980|146742.1|147021.2|146711.9|147021.2|146742.1|146980|146702.4|25
1649205130000|2022-04-06 00:32:10|147017.3|146707.6|147005.4|146707.6|147017.3|146727.5|146992.8|146695.6|7
1649205140000|2022-04-06 00:32:20|147008.2|146699.4|147005.7|146734.1|147008.2|146734.1|146995.7|146692|7
1649205150000|2022-04-06 00:32:30|147000.9|146727.2|147001.5|146715.2|147004.3|146727.2|147000.9|146708.6|3
1649205160000|2022-04-06 00:32:40|146987.6|146720.6|147008.1|146712.4|147008.6|146739.9|146966.6|146708.5|9
1649205170000|2022-04-06 00:32:50|147001.7|146721.2|147009.9|146710.9|147012.7|146721.2|147001.7|146698.6|3
1649205180000|2022-04-06 00:33:00|146984.7|146732|147005.2|146738.1|147015.2|146754.4|146984.7|146730.5|4
1649205190000|2022-04-06 00:33:10|147003.9|146736.7|146987.2|146752.6|147003.9|146754.4|146987.2|146736.7|3
1649205200000|2022-04-06 00:33:20|146989.9|146748.7|146970.7|146745.2|146989.9|146752.6|146968.4|146733.3|11
1649205210000|2022-04-06 00:33:30|146973.2|146747.4|146972.4|146752|146973.2|146752|146971.1|146747.4|4
1649205220000|2022-04-06 00:33:40|146980.1|146747.7|146979.4|146744.5|146980.1|146747.7|146979.4|146744.5|2
1649205230000|2022-04-06 00:33:50|146980.1|146747.7|146982.7|146772.4|146982.7|146772.4|146980.1|146747.7|5
1649205240000|2022-04-06 00:34:00|146996.1|146770.2|146987.2|146752.6|146996.1|146770.2|146987.2|146748|6
1649205250000|2022-04-06 00:34:10|146980.1|146731.5|146984.1|146742|146984.1|146742.7|146980.1|146731.5|4
1649205260000|2022-04-06 00:34:20|146978.1|146759.6|146996.2|146727.2|147014|146759.6|146978.1|146716.3|8
1649205270000|2022-04-06 00:34:30|147003.6|146714.9|146983.9|146732|147011.7|146732|146983.9|146714.9|7
1649205280000|2022-04-06 00:34:40|146982.8|146729.5|147002|146735.5|147003.8|146735.5|146982.8|146718.6|6
1649205290000|2022-04-06 00:34:50|146983.7|146766.3|146983.7|146765.4|146983.7|146766.3|146983.7|146763.8|3
1649205300000|2022-04-06 00:35:00|147012.2|146704.6|146997.8|146722.8|147012.2|146722.8|146995.1|146704.6|6
1649205310000|2022-04-06 00:35:10|147007.1|146734.8|146998.1|146721.5|147007.1|146734.8|146998.1|146721.5|4
1649205320000|2022-04-06 00:35:20|146997.8|146724|146995.6|146732.3|147005.6|146732.3|146995.2|146721|4
1649205330000|2022-04-06 00:35:30|146983.6|146772.9|146972.8|146745.2|146983.6|146772.9|146964.2|146738.6|9
1649205340000|2022-04-06 00:35:40|146970.9|146742.5|146980.7|146748.3|146980.7|146748.3|146970.9|146742.5|3
1649205350000|2022-04-06 00:35:50|146979.9|146745|146998.7|146689.6|147030.3|146752.9|146979.9|146676.4|10
1649205360000|2022-04-06 00:36:00|147009.4|146670.2|146991.5|146712.4|147015|146712.4|146991.5|146670.2|19
1649205370000|2022-04-06 00:36:10|147003|146712.1|147000.9|146696.7|147003.1|146712.1|146998.2|146690.5|15
1649205380000|2022-04-06 00:36:20|147001|146698.1|147021.6|146681.4|147021.6|146699.9|146998.7|146678.1|24
1649205390000|2022-04-06 00:36:30|147017.7|146691.4|147005.2|146704.6|147017.7|146710.5|147005.2|146691.4|9
1649205400000|2022-04-06 00:36:40|147005.3|146704.2|146986.1|146722.3|147010.7|146730.3|146984.6|146702.5|11
1649205410000|2022-04-06 00:36:50|146987.2|146724.7|146995|146724.8|146997.7|146724.8|146983|146708.5|11
1649205420000|2022-04-06 00:37:00|146997.8|146719|146989.6|146723.9|146997.8|146729.4|146984.9|146719|15
1649205430000|2022-04-06 00:37:10|146993.2|146723.1|146988.6|146723.9|146999.9|146734.1|146988.6|146723.1|11
1649205440000|2022-04-06 00:37:20|146995.9|146724|146992.7|146723.9|146995.9|146733.2|146987|146723.9|6
1649205450000|2022-04-06 00:37:30|146999.9|146740.1|147007.5|146738.4|147007.5|146740.4|146996.4|146734.2|6
1649205460000|2022-04-06 00:37:40|147002|146738.8|146994|146703.9|147010.5|146746.9|146988|146690.2|18
1649205470000|2022-04-06 00:37:50|147005.2|146703|147017.6|146690.4|147017.6|146729.5|146991.7|146690.4|19
1649205480000|2022-04-06 00:38:00|147016.6|146689.4|147017.8|146698.2|147017.8|146722.7|147006.9|146687.9|13
1649205490000|2022-04-06 00:38:10|147015.4|146704.9|147006|146710.3|147015.4|146710.3|147006|146704.8|7
1649205500000|2022-04-06 00:38:20|147013.4|146700.7|147017.4|146719.4|147017.4|146719.4|147013.4|146700.7|3
1649205510000|2022-04-06 00:38:30|147012.9|146719.8|146984.7|146733.6|147012.9|146738|146984.7|146719.8|7
1649205520000|2022-04-06 00:38:40|146983.8|146743.8|146973.9|146739|146983.8|146745.4|146968.7|146733.1|12
1649205530000|2022-04-06 00:38:50|146978.6|146745|146995.8|146727.9|146995.8|146754.7|146977.5|146727.9|9
1649205540000|2022-04-06 00:39:00|146991.7|146727.3|146994.5|146739.5|146999.5|146743.4|146986.7|146727.3|10
1649205550000|2022-04-06 00:39:10|146996.2|146739.4|146989.1|146731.8|146997.1|146748.5|146980.7|146731.8|13
1649205560000|2022-04-06 00:39:20|146992.3|146735.6|146978.9|146737.9|147001.6|146747.2|146978.9|146717.4|9
1649205570000|2022-04-06 00:39:30|146980|146740.2|146985.8|146748.5|146985.8|146756.3|146977.6|146737.9|7
1649205580000|2022-04-06 00:39:40|146976|146742.5|146975.3|146742.4|146976.1|146742.5|146971.9|146738.5|6
1649205590000|2022-04-06 00:39:50|146978.3|146747.8|146974.9|146748.2|146978.7|146756.3|146973.1|146746.8|8
1649205600000|2022-04-06 00:40:00|146981.3|146751.9|146981.3|146761.6|146981.3|146761.6|146981.3|146749.8|3
1649205610000|2022-04-06 00:40:10|146982.4|146759.4|146974.2|146746|146986.1|146770.4|146963.7|146721|6
1649205620000|2022-04-06 00:40:20|146984.5|146761.8|146969.1|146739|146984.5|146761.8|146962.5|146735.6|5
1649205630000|2022-04-06 00:40:30|146970.6|146741.2|146988.6|146761|146994.3|146761|146970.6|146741.2|5
1649205640000|2022-04-06 00:40:40|146989.9|146760.9|146989.9|146766.6|146989.9|146766.6|146988.6|146760.9|3
1649205650000|2022-04-06 00:40:50|146988.6|146762.8|146978.8|146742.7|146988.6|146762.8|146971.8|146740.1|6
1649205660000|2022-04-06 00:41:00|146979.1|146747|146987.1|146742.9|146990.4|146757.2|146978.8|146732.1|7
1649205670000|2022-04-06 00:41:10|146984.7|146748.6|146984.7|146748.6|146984.7|146748.6|146984.7|146748.6|1
1649205680000|2022-04-06 00:41:20|146984.8|146746.5|146977.1|146744.3|146989.7|146761.9|146968.3|146743.9|7
1649205690000|2022-04-06 00:41:30|146975.9|146745.9|146978.8|146747.8|146978.8|146747.8|146975.9|146745.9|2
1649205700000|2022-04-06 00:41:40|146981.3|146737.8|146993.8|146770|146993.8|146803.1|146933.1|146737.8|6
1649205710000|2022-04-06 00:41:50|146990.6|146767.7|146984.9|146731.8|146990.6|146767.7|146980.8|146731.8|5
1649205720000|2022-04-06 00:42:00|146984.7|146735|146995.4|146752.2|146995.4|146766.3|146981.3|146727.6|7
1649205730000|2022-04-06 00:42:10|147004.5|146728.5|146993.3|146738.6|147004.5|146745.9|146993.3|146728.5|4
1649205740000|2022-04-06 00:42:20|146996.3|146745.2|146996.5|146736.2|147002.4|146745.2|146996.3|146729.6|6
1649205750000|2022-04-06 00:42:30|146993.2|146733.8|146987|146763.2|147006.8|146763.2|146984|146733.8|5
1649205760000|2022-04-06 00:42:40|146998.9|146756.2|146982.4|146746.6|146998.9|146756.2|146979|146742|7
1649205770000|2022-04-06 00:42:50|146983.4|146750.1|146990.6|146694.1|146996.3|146755.6|146966.7|146694.1|12
1649205780000|2022-04-06 00:43:00|146980.1|146740.9|146988.8|146722.9|146988.8|146740.9|146972.4|146722.9|7
1649205790000|2022-04-06 00:43:10|146985.9|146733.4|146997.6|146741.4|147003.5|146743.2|146983.4|146721.9|5
1649205800000|2022-04-06 00:43:20|147001.5|146730.7|146982.7|146764.9|147001.5|146764.9|146982.7|146730.7|3
1649205810000|2022-04-06 00:43:30|146990|146785.9|146986.3|146765.7|146990|146814.6|146943.7|146765.7|7
1649205820000|2022-04-06 00:43:40|146987.8|146765.9|146986|146769.8|146987.8|146772.4|146984.2|146750.1|5
1649205830000|2022-04-06 00:43:50|146988.8|146767.3|146998.9|146724.5|147017.3|146767.3|146984.8|146712.6|8
1649205840000|2022-04-06 00:44:00|146980.3|146754.7|146994.4|146725.4|147011.4|146754.7|146974.2|146702.7|11
1649205850000|2022-04-06 00:44:10|146998.3|146728.2|146995.3|146719.4|147004.9|146738.2|146995.3|146716.2|5
1649205860000|2022-04-06 00:44:20|146997.2|146727|146980.9|146773.2|146997.2|146775.4|146980.9|146727|4
1649205870000|2022-04-06 00:44:30|146983.7|146777.7|146984.4|146737.2|146985.8|146778.3|146983.7|146737.2|3
1649205880000|2022-04-06 00:44:40|146984.9|146738|146982.6|146745.9|146989.7|146745.9|146979.8|146699.1|5
1649205890000|2022-04-06 00:44:50|146986.9|146740.3|146990.3|146730.2|146999.4|146752.5|146984.8|146727.7|8
1649205900000|2022-04-06 00:45:00|146994|146739.9|146997.8|146730.9|146998.1|146739.9|146990.8|146725.3|8
1649205910000|2022-04-06 00:45:10|146987|146702.3|147002.7|146737.2|147005.5|146737.8|146987|146702.3|4
1649205920000|2022-04-06 00:45:20|146998.5|146735.1|146992.6|146731.7|147014.6|146735.1|146992.6|146700.2|5
1649205930000|2022-04-06 00:45:30|146990.8|146736.7|146997.6|146735.5|146997.6|146736.7|146987.6|146723.7|5
1649205940000|2022-04-06 00:45:40|146997.5|146740.3|146996.6|146753.9|147004.6|146765.6|146996.6|146740.3|5
1649205950000|2022-04-06 00:45:50|146980|146712.3|146979.8|146731.1|146993.4|146731.1|146974|146694.8|8
1649205960000|2022-04-06 00:46:00|146983.7|146734.3|146993.4|146728.3|146993.4|146734.5|146983.7|146712.5|11
1649205970000|2022-04-06 00:46:10|146989.7|146726.7|147007.1|146742.4|147007.1|146742.4|146988.5|146719.8|5
1649205980000|2022-04-06 00:46:20|147007.4|146745.1|147008|146736.4|147012.5|146745.1|146999.7|146715.7|6
1649205990000|2022-04-06 00:46:30|146990.5|146768|147002|146762.4|147005.6|146768|146989.2|146738.3|7
1649206000000|2022-04-06 00:46:40|147011.2|146740.1|147000.6|146693.1|147014.8|146750.4|146983.1|146685.8|10
1649206010000|2022-04-06 00:46:50|146999.8|146696.7|147000.2|146730.1|147009.3|146736.1|146983.6|146689.3|9
1649206020000|2022-04-06 00:47:00|146998.1|146745.3|147014.4|146716.5|147014.4|146745.3|146998.1|146684.6|9
1649206030000|2022-04-06 00:47:10|147012.8|146711.6|147008.4|146718.2|147012.8|146718.2|147004.1|146711.2|4
1649206040000|2022-04-06 00:47:20|147013.3|146714|147008.1|146712.7|147013.5|146723.6|147002.1|146700.9|5
1649206050000|2022-04-06 00:47:30|147002.4|146734.5|147018.6|146741.4|147018.6|146751.6|147002.4|146734.5|3
1649206060000|2022-04-06 00:47:40|147024.4|146761.8|146996.7|146711.3|147024.4|146765.1|146996.7|146711.3|4
1649206070000|2022-04-06 00:47:50|146992.4|146713.8|147000.9|146727.6|147002.6|146757.2|146987.9|146713.8|6
1649206080000|2022-04-06 00:48:00|146999.3|146738.6|146995.6|146755.1|147000.9|146755.1|146990|146738.6|9
1649206090000|2022-04-06 00:48:10|146995.2|146752.1|147001.9|146749.3|147002|146752.1|146991.2|146741.3|8
1649206100000|2022-04-06 00:48:20|147004.2|146757.6|146996.7|146757.6|147004.2|146757.6|146996.7|146757.6|2
1649206110000|2022-04-06 00:48:30|147002|146761.7|147010.6|146776.6|147010.6|146776.6|146987.1|146745.5|6
1649206120000|2022-04-06 00:48:40|147013.6|146746|147012.9|146745.9|147013.7|146754|147012.9|146745.9|3
1649206130000|2022-04-06 00:48:50|147016.2|146772.4|147003.4|146750.1|147016.2|146772.4|146995.5|146740.9|5
1649206140000|2022-04-06 00:49:00|147006.3|146761.9|147003.3|146777.2|147006.3|146777.2|147003.3|146761.9|2
1649206150000|2022-04-06 00:49:10|147014|146786.7|146991.8|146723.7|147028.4|146786.7|146991.8|146723.7|13
1649206160000|2022-04-06 00:49:20|147025.8|146769.5|147021.7|146750.2|147025.8|146774.3|147021.7|146712.2|5
1649206170000|2022-04-06 00:49:30|147021.4|146766.4|147023.3|146768.6|147025.9|146768.6|146993.1|146730.8|8
1649206180000|2022-04-06 00:49:40|147021.4|146751.7|146999.4|146747.1|147021.4|146758|146999.4|146745.6|7
1649206190000|2022-04-06 00:49:50|146998.2|146742.9|146991.9|146769.8|147004.7|146769.8|146991.9|146736.8|9
1649206200000|2022-04-06 00:50:00|146998.7|146766.6|147009.9|146742.1|147009.9|146775.8|146988.2|146742.1|15
1649206210000|2022-04-06 00:50:10|147007.5|146745.4|147018.1|146758.5|147018.6|146767.7|147006.7|146741.8|11
1649206220000|2022-04-06 00:50:20|147018.6|146751.2|147015.7|146795.3|147018.6|146795.3|146974.9|146742.4|12
1649206230000|2022-04-06 00:50:30|146983.2|146733.7|147024.6|146684.5|147024.6|146770.4|146976|146684.5|9
1649206240000|2022-04-06 00:50:40|147012.6|146690.5|146999.5|146685.5|147012.6|146707.7|146993.5|146662.7|20
1649206250000|2022-04-06 00:50:50|146993.4|146694.5|147011.5|146719.4|147011.5|146719.4|146993.3|146690.7|15
1649206260000|2022-04-06 00:51:00|147009.2|146713.4|147019.8|146729.8|147029.6|146747.5|147004.8|146697|26
1649206270000|2022-04-06 00:51:10|147019.5|146726.1|147016.5|146739.8|147025.7|146750.9|147016.2|146720.5|28
1649206280000|2022-04-06 00:51:20|147018.2|146739.4|147022|146742.8|147024.3|146742.8|147017.6|146730.1|23
1649206290000|2022-04-06 00:51:30|147021.2|146743.8|147002.8|146698.9|147032.7|146759.7|146994.8|146683.9|30
1649206300000|2022-04-06 00:51:40|147001.7|146696|147010.7|146720.4|147013.4|146735.5|146997.4|146695.6|25
1649206310000|2022-04-06 00:51:50|147010.8|146711.1|147014|146714.3|147016.3|146726.5|147009.1|146709.6|19
1649206320000|2022-04-06 00:52:00|147014.5|146723.3|146988.6|146777.6|147017.4|146777.6|146988.6|146722.3|18
1649206330000|2022-04-06 00:52:10|146997.5|146757.9|147011.2|146709.7|147016.2|146757.9|146983.3|146707.3|19
1649206340000|2022-04-06 00:52:20|147010.9|146710.7|147006.2|146695.6|147013.3|146713.6|147001.6|146695.6|10
1649206350000|2022-04-06 00:52:30|147006.7|146714.5|147028.2|146693.1|147028.4|146735.4|147005.4|146693.1|12
1649206360000|2022-04-06 00:52:40|147022.8|146695.7|147011|146702.4|147022.8|146728.9|147006.9|146688.1|19
1649206370000|2022-04-06 00:52:50|147010.5|146704.1|147026.1|146706.2|147026.1|146711.9|147010.5|146700.6|31
1649206380000|2022-04-06 00:53:00|147026.2|146706.1|147023.7|146712.8|147026.6|146723.6|147016|146700|23
1649206390000|2022-04-06 00:53:10|147024.3|146713.6|147034.1|146708.6|147044.3|146809.3|147011.3|146693|22
1649206400000|2022-04-06 00:53:20|147034.5|146728|147038|146712.4|147038|146731.2|147028.4|146701.4|13
1649206410000|2022-04-06 00:53:30|147037|146710.3|147031.3|146723.2|147041.3|146723.5|147031.3|146701.6|12
1649206420000|2022-04-06 00:53:40|147031.6|146717.5|147031.5|146704.1|147036.1|146726.8|147025|146704.1|14
1649206430000|2022-04-06 00:53:50|147032.7|146701.7|147028.5|146727.7|147036|146727.7|147028.5|146701.3|9
1649206440000|2022-04-06 00:54:00|147030.9|146717.5|147032.9|146719.1|147033.7|146727.4|147018.3|146703.1|30
1649206450000|2022-04-06 00:54:10|147029.4|146718.3|147034.5|146719.6|147034.5|146736.7|147021|146714.3|26
1649206460000|2022-04-06 00:54:20|147034.7|146716.9|147025.7|146714.7|147034.7|146726.9|147024.3|146714.7|15
1649206470000|2022-04-06 00:54:30|147027.7|146714.6|147027.2|146794.3|147027.8|146794.3|147016|146714.6|14
1649206480000|2022-04-06 00:54:40|147034.3|146800|147020.1|146750.3|147034.4|146802.7|147017.2|146744.2|11
1649206490000|2022-04-06 00:54:50|147023.2|146745.8|147028.6|146710|147034.7|146779.2|147023.2|146708.2|18
1649206500000|2022-04-06 00:55:00|147029|146724.6|147016.9|146740.9|147029|146759.8|147001|146692.8|24
1649206510000|2022-04-06 00:55:10|147018.5|146764.7|147017.4|146767.6|147025.1|146767.6|147015.4|146759.4|6
1649206520000|2022-04-06 00:55:20|147018.3|146768.2|147026.4|146776.4|147026.4|146776.4|147016.4|146763.4|6
1649206530000|2022-04-06 00:55:30|147024.1|146783.1|147022.6|146757.1|147025.1|146785.5|147018.7|146744.9|8
1649206540000|2022-04-06 00:55:40|147023.8|146765.6|147019|146752.2|147025.3|146765.6|147019|146744|5
1649206550000|2022-04-06 00:55:50|147020.7|146768.7|147024.6|146752.6|147027.1|146775.6|147020.7|146752.6|5
1649206560000|2022-04-06 00:56:00|147027.7|146757.8|147043.6|146708.1|147043.7|146780.6|147025.8|146708.1|19
1649206570000|2022-04-06 00:56:10|147037.8|146708.5|147027.1|146712.6|147037.8|146728.3|147024|146708.5|23
1649206580000|2022-04-06 00:56:20|147024.7|146716.8|147026|146725|147031|146725|147023.8|146707.9|18
1649206590000|2022-04-06 00:56:30|147026.2|146725.2|147021.7|146722.4|147033.7|146732.2|147015|146708.1|16
1649206600000|2022-04-06 00:56:40|147022.8|146716.9|146994.9|146728.2|147022.8|146776.8|146994.9|146714|20
1649206610000|2022-04-06 00:56:50|146999.4|146724|147005.1|146742.1|147007.4|146742.1|146999.4|146724|16
1649206620000|2022-04-06 00:57:00|147005.3|146742.3|147003.6|146722.5|147005.8|146742.3|147001.9|146722.5|12
1649206630000|2022-04-06 00:57:10|147002.9|146735.9|147011.8|146727.3|147011.8|146741.6|147000.5|146723.7|13
1649206640000|2022-04-06 00:57:20|147011.1|146736|147024.9|146730.7|147025.7|146739|147002.2|146721.6|14
1649206650000|2022-04-06 00:57:30|147012.3|146734.4|147016.6|146706.2|147032.1|146764.7|147000|146690|16
1649206660000|2022-04-06 00:57:40|147016.5|146706.3|147023.9|146756.8|147029.1|146771.9|146997.7|146687.1|23
1649206670000|2022-04-06 00:57:50|147025.3|146755.1|147024.7|146760.8|147025.3|146766.5|147023.3|146752.5|11
1649206680000|2022-04-06 00:58:00|147024.2|146766.5|147024.4|146765.5|147025.7|146776.8|147017.5|146745.7|11
1649206690000|2022-04-06 00:58:10|147025.7|146762.5|147010.8|146782.4|147026|146782.4|147010.8|146749.9|8
1649206700000|2022-04-06 00:58:20|147030.1|146797.5|147029.9|146794.8|147030.1|146797.5|147029.9|146791.9|7
1649206710000|2022-04-06 00:58:30||146798.3||146808.9||146808.9||146798.3|2
1649206720000|2022-04-06 00:58:40|147033.4|146806|147031|146732|147049.7|146806|147029.5|146717.7|24
1649206730000|2022-04-06 00:58:50|147033|146732.1|147039.4|146740.4|147050.5|146750|147025.7|146717.4|28
1649206740000|2022-04-06 00:59:00|147041.6|146745.9|147022|146731.5|147042.9|146754.5|147018.1|146723.3|24
1649206750000|2022-04-06 00:59:10|147021.2|146727.1|147022.9|146734.1|147028.2|146744|147020.2|146721.7|14
1649206760000|2022-04-06 00:59:20|147022|146734.2|147021.7|146750.2|147027.9|146753.8|147017.6|146733.7|15
1649206770000|2022-04-06 00:59:30|147020.5|146745.1|147024.6|146741.5|147027.1|146753.1|147020.5|146737.6|13
1649206780000|2022-04-06 00:59:40|147025.6|146734.4|147039.8|146720.2|147045.8|146755|147007.1|146713.9|25
1649206790000|2022-04-06 00:59:50|147039.9|146720.1|147030.8|146726.2|147044.1|146733.9|147030.8|146701|24
1649206800000|2022-04-06 01:00:00|147025.7|146737.1|147033.4|146729.3|147040.9|146747.3|147025.7|146723.1|27
1649206810000|2022-04-06 01:00:10|147032.8|146728.4|147022.6|146755.9|147036.4|146766.7|147020.7|146721.4|31
1649206820000|2022-04-06 01:00:20|147023.2|146760.8|147025.1|146754.6|147033.6|146781.1|147020.7|146721|27
1649206830000|2022-04-06 01:00:30|147019.7|146759.5|147024.4|146726.4|147033|146785.8|147005.6|146691|23
1649206840000|2022-04-06 01:00:40|147025.4|146739.2|147023|146742|147033.1|146755.3|147019.9|146721.7|19
1649206850000|2022-04-06 01:00:50|147026.4|146734.9|147032.7|146731.8|147032.7|146742.7|147026.4|146731.8|16
1649206860000|2022-04-06 01:01:00|147031.9|146731.9|147028.8|146717.2|147036.5|146741.1|147028.8|146715.9|14
1649206870000|2022-04-06 01:01:10|147031.7|146717.4|147023.5|146803.1|147034.3|146805.3|147023.5|146714.2|12
1649206880000|2022-04-06 01:01:20|147026.3|146809.2|147014.4|146808.7|147026.3|146809.2|147014.4|146805.3|8
1649206890000|2022-04-06 01:01:30|147017.9|146806.5|147025.8|146784.9|147043.5|146808.7|147017.9|146758.6|22
1649206900000|2022-04-06 01:01:40|147028.8|146781|147030.5|146750.2|147032|146790.1|147022.8|146739.2|28
1649206910000|2022-04-06 01:01:50|147030.3|146751.5|147031.3|146745|147032.8|146759.8|147027.6|146742.3|25
1649206920000|2022-04-06 01:02:00|147031.2|146768.5|147020.9|146761.1|147034.4|146784.8|147020.9|146746.2|25
1649206930000|2022-04-06 01:02:10|147020.8|146761.2|147024.5|146751|147049.5|146783.8|147017.7|146736.7|31
1649206940000|2022-04-06 01:02:20|147025.5|146743|147026|146764.2|147035.3|146770.4|147009.9|146716.7|15
1649206950000|2022-04-06 01:02:30|147024.5|146762.4|147034.1|146763.1|147037.5|146771|147022|146751.9|20
1649206960000|2022-04-06 01:02:40|147033.8|146761.1|147010|146795.8|147037.9|146795.8|147010|146746.4|13
1649206970000|2022-04-06 01:02:50|146999.4|146784.9|147015.4|146797.7|147020.1|146800.8|146997.6|146784.5|14
1649206980000|2022-04-06 01:03:00|147010.4|146775.7|147021.7|146782.6|147025.1|146785.2|147004.8|146756.4|11
1649206990000|2022-04-06 01:03:10|147020|146779.3|147022.8|146746.6|147039.7|146781.2|147016.4|146725.8|15
1649207000000|2022-04-06 01:03:20|147022.9|146758.7|147025.1|146749.5|147031.2|146766.4|147014.1|146742.1|25
1649207010000|2022-04-06 01:03:30|147025.6|146753.3|147019.6|146737.3|147029.4|146753.3|147011.6|146730.6|23
1649207020000|2022-04-06 01:03:40|147019.3|146735.9|147013.9|146729.1|147025.7|146757.3|147009.3|146725.5|26
1649207030000|2022-04-06 01:03:50|147013.1|146732|147016.7|146735.3|147026.2|146743.9|147013.1|146725.9|30
1649207040000|2022-04-06 01:04:00|147015.9|146733.4|147007.1|146741.4|147020.7|146744.3|147007.1|146731.9|9
1649207050000|2022-04-06 01:04:10|147009.8|146742.8|147011.4|146758.5|147019|146771.1|147006.6|146742.8|16
1649207060000|2022-04-06 01:04:20|147010.8|146779.2|147010.9|146753.6|147022.4|146779.2|147003.6|146742.9|28
1649207070000|2022-04-06 01:04:30|147014.3|146752.9|147005.8|146751.8|147016.9|146760.4|147005.8|146743.5|20
1649207080000|2022-04-06 01:04:40|147006.9|146754.1|147005.1|146755.3|147008.4|146755.3|147005.1|146751.8|13
1649207090000|2022-04-06 01:04:50|147005.4|146753.8|146992.5|146750.3|147012.7|146763|146987.3|146743.8|8
1649207100000|2022-04-06 01:05:00|146991.9|146741.9|147039.8|146744.3|147039.8|146761.4|146991.9|146733.4|29
1649207110000|2022-04-06 01:05:10|147033.8|146749.8|147036.7|146749.3|147041.5|146783.1|147029.1|146743.3|25
1649207120000|2022-04-06 01:05:20|147038.4|146743.7|147037.2|146752.1|147042.2|146759|147031.9|146740.9|15
1649207130000|2022-04-06 01:05:30|147037.1|146754.1|147036.6|146744|147048.4|146756.6|147034.9|146735.7|17
1649207140000|2022-04-06 01:05:40|147034.2|146745.3|147028.9|146768.5|147037.5|146780.6|147028.9|146737.7|14
1649207150000|2022-04-06 01:05:50|147031|146769.3|147038.8|146775.6|147038.9|146781.9|147031|146769.3|10
1649207160000|2022-04-06 01:06:00|147039.6|146778.8|147026.4|146789.9|147039.7|146796.5|147025.2|146766.4|23
1649207170000|2022-04-06 01:06:10|147025.5|146788.2|147028.8|146756.6|147029.2|146794.2|147019.5|146756.6|18
1649207180000|2022-04-06 01:06:20|147037.4|146787.3|147023.5|146754.2|147037.4|146797.1|147019.8|146753.6|24
1649207190000|2022-04-06 01:06:30|147024.5|146756|147016.2|146766|147042.9|146793.7|147016.2|146733.2|27
1649207200000|2022-04-06 01:06:40|147013.7|146757.7|147018.9|146794|147024.5|146794|147011.1|146757.7|7
1649207210000|2022-04-06 01:06:50|147017.3|146787.6|147038|146799.8|147038|146799.8|147017.3|146772.9|8
1649207220000|2022-04-06 01:07:00|147038.4|146799.2|147054.6|146826.2|147054.6|146826.2|147028.3|146753.3|23
1649207230000|2022-04-06 01:07:10|147051.3|146814.5|147115.1|146829.6|147127|146871.8|147051.3|146809.3|34
1649207240000|2022-04-06 01:07:20|147115.6|146830.1|147112.7|146849.3|147130.4|146849.3|147107|146819.3|27
1649207250000|2022-04-06 01:07:30|147112.9|146829.4|147120.8|146844.8|147133.1|146850.6|147110.5|146829.4|12
1649207260000|2022-04-06 01:07:40|147123.2|146840.9|147121.8|146842.2|147132.4|146842.2|147115.2|146833.5|14
1649207270000|2022-04-06 01:07:50|147117.2|146830.4|147103.1|146826.2|147124|146848.3|147102.3|146822.5|21
1649207280000|2022-04-06 01:08:00|147099|146832.3|147111.3|146853.6|147134.2|146861|147097.8|146806.5|29
1649207290000|2022-04-06 01:08:10|147130.3|146853.5|147122.9|146844|147143|146869.2|147116.1|146829.4|16
1649207300000|2022-04-06 01:08:20|147124.2|146845.7|147131.3|146844.5|147132.6|146866.1|147122.4|146836.2|13
1649207310000|2022-04-06 01:08:30|147134.3|146845.7|147118.7|146836.1|147142.3|146850.1|147113.5|146836.1|9
1649207320000|2022-04-06 01:08:40|147120.3|146824.2|147133|146844.4|147147.6|146860.2|147120.3|146824.2|7
1649207330000|2022-04-06 01:08:50|147125.3|146850|147141.5|146871|147141.5|146871|147103.5|146829|11
1649207340000|2022-04-06 01:09:00|147138|146869.5|147139|146872.9|147146.6|146880.2|147091.6|146828.6|20
1649207350000|2022-04-06 01:09:10|147130.9|146870.5|147114.5|146831.1|147130.9|146870.5|147114.5|146831.1|7
1649207360000|2022-04-06 01:09:20|147124.5|146838.1|147119.1|146848.9|147135.2|146864.2|147118.3|146826.7|11
1649207370000|2022-04-06 01:09:30|147115.6|146842.9|147125.9|146853.2|147126.5|146854.3|147115.6|146842.9|5
1649207380000|2022-04-06 01:09:40|147125.6|146829.3|147111.9|146848.7|147132|146873.3|147109.1|146829.3|9
1649207390000|2022-04-06 01:09:50|147115.1|146841.7|147112.3|146823.5|147129.2|146878.2|147101.7|146823.5|12
1649207400000|2022-04-06 01:10:00|147115.2|146821.9|147102.8|146826.4|147145.7|146871.2|147077|146802.7|26
1649207410000|2022-04-06 01:10:10|147104.8|146813.4|147114.3|146835.2|147136.5|146850.5|147092.5|146800.4|12
1649207420000|2022-04-06 01:10:20|147113.4|146830.8|147112.2|146815|147118.3|146830.8|147110.9|146813.1|15
1649207430000|2022-04-06 01:10:30|147115.5|146818.9|147104.3|146839.5|147127.7|146854.2|147096|146818.9|17
1649207440000|2022-04-06 01:10:40|147084.1|146842.3|147102.4|146822.9|147102.4|146842.3|147084.1|146807.8|6
1649207450000|2022-04-06 01:10:50|147099.6|146825.7|147108.5|146835.7|147121.9|146844.8|147094.3|146818.2|9
1649207460000|2022-04-06 01:11:00|147101.3|146838.9|147104.9|146831.6|147120.9|146847.1|147090.8|146810.3|18
1649207470000|2022-04-06 01:11:10|147124.4|146847.1|147111.2|146838.3|147130.8|146851.2|147111.2|146838.3|8
1649207480000|2022-04-06 01:11:20|147125.7|146846.2|147123|146847.6|147125.7|146847.6|147108.9|146833.4|15
1649207490000|2022-04-06 01:11:30|147125.9|146851.4|147114.7|146852.7|147154.4|146863.4|147114.7|146846.6|10
1649207500000|2022-04-06 01:11:40|147113.9|146851.5|147118|146835.4|147118|146851.5|147111.5|146829|7
1649207510000|2022-04-06 01:11:50|147113.3|146828.9|147085.2|146874.7|147113.3|146874.7|147085.2|146828.9|4
1649207520000|2022-04-06 01:12:00|147096.5|146871.6|147093.5|146819.4|147136|146871.6|147085|146797.4|25
1649207530000|2022-04-06 01:12:10|147089.5|146825.5|147108|146816.6|147108|146837.3|147089.5|146813.5|12
1649207540000|2022-04-06 01:12:20|147101.1|146830.8|147105.4|146840.5|147119.1|146846.1|147088.5|146826.3|14
1649207550000|2022-04-06 01:12:30|147107.9|146841.8|147105.1|146828.4|147107.9|146845.5|147099|146828.4|7
1649207560000|2022-04-06 01:12:40|147138.9|146845.9|147083.6|146820.3|147138.9|146853.5|147067.2|146815.4|13
1649207570000|2022-04-06 01:12:50|147090|146814.6|147115.7|146839.9|147123.1|146849.6|147090|146814.6|15
1649207580000|2022-04-06 01:13:00|147113.9|146832.7|147107.2|146832.2|147134.5|146840.3|147098.3|146821.7|15
1649207590000|2022-04-06 01:13:10|147105|146840.2|147089.8|146810.4|147106.3|146840.2|147089.2|146810.4|14
1649207600000|2022-04-06 01:13:20|147092.5|146806.1|147103|146828.6|147120.7|146828.6|147086.2|146794.2|15
1649207610000|2022-04-06 01:13:30|147098.6|146829.3|147093.1|146830.3|147108.4|146838.8|147091|146827.8|12
1649207620000|2022-04-06 01:13:40|147096.4|146830|147112.7|146849.9|147112.7|146849.9|147093|146830|3
1649207630000|2022-04-06 01:13:50|147103.1|146846.7|147098.2|146839.6|147103.1|146846.7|147084.1|146829.5|6
1649207640000|2022-04-06 01:14:00|147084|146845.3|147087|146816|147099.7|146873.3|147076.8|146816|16
1649207650000|2022-04-06 01:14:10|147082.8|146841.3|147097.7|146821|147103|146843.4|147063.3|146817.1|13
1649207660000|2022-04-06 01:14:20|147107.7|146831.1|147114.2|146845.8|147114.2|146845.8|147094.8|146823.2|11
1649207670000|2022-04-06 01:14:30|147111|146835.1|147086.7|146840.4|147121|146850.7|147085.9|146832|12
1649207680000|2022-04-06 01:14:40|147089.8|146836.4|147091.5|146835.4|147115.8|146836.4|147088.3|146811.9|22
1649207690000|2022-04-06 01:14:50|147089.7|146834.8|147096.7|146822.3|147142.2|146877.1|147060.8|146802.1|17
1649207700000|2022-04-06 01:15:00|147085.6|146821.1|147084.1|146824.8|147112.2|146837.2|147080.5|146819.5|8
1649207710000|2022-04-06 01:15:10|147081.8|146828|147096|146824|147099.5|146828|147081.8|146812.7|12
1649207720000|2022-04-06 01:15:20|147091.6|146833.9|147066.1|146821.8|147092.1|146833.9|147066.1|146821.8|6
1649207730000|2022-04-06 01:15:30|147066.3|146817|147075.6|146843.4|147107|146845.3|147062|146817|10
1649207740000|2022-04-06 01:15:40|147075.4|146841.7|147085.9|146833.2|147107.4|146844.6|147065.2|146819.9|9
1649207750000|2022-04-06 01:15:50|147087.2|146835.7|147071.4|146813.4|147089.5|146835.7|147071.4|146809.4|16
1649207760000|2022-04-06 01:16:00|147096.5|146829.5|147079.8|146816.2|147104.3|146829.5|147072.6|146799.8|17
1649207770000|2022-04-06 01:16:10|147115.9|146825.6|147070.1|146820.6|147116.6|146825.6|147070.1|146816.7|8
1649207780000|2022-04-06 01:16:20|147073.4|146823.6|147086.5|146818|147103.2|146828.2|147073.4|146815.6|10
1649207790000|2022-04-06 01:16:30|147085.7|146815.2|147081.3|146833.9|147087.1|146835.1|147080.1|146815.2|7
1649207800000|2022-04-06 01:16:40|147083.3|146811.7|147082.9|146823.5|147083.4|146823.5|147082.9|146811.7|3
1649207810000|2022-04-06 01:16:50|147098.1|146834.3|147066.7|146856.6|147098.1|146856.9|147066.7|146815.5|6
1649207820000|2022-04-06 01:17:00|147073.5|146840.9|147007|146877|147115.8|146877|147007|146818|13
1649207830000|2022-04-06 01:17:10|147055.4|146854.9|147090.1|146813.5|147118.7|146854.9|147055.4|146801.3|11
1649207840000|2022-04-06 01:17:20|147091.5|146812.4|147091|146838.8|147114.3|146839.4|147071.7|146812.4|14
1649207850000|2022-04-06 01:17:30|147080.8|146843.2|147084.3|146828.9|147085.2|146843.2|147078.4|146820.7|8
1649207860000|2022-04-06 01:17:40|147090.9|146825.5|147098.8|146798.1|147098.8|146825.5|147085.6|146798.1|11
1649207870000|2022-04-06 01:17:50|147097.6|146797|147088.9|146814.9|147098.1|146822.8|147088.9|146797|10
1649207880000|2022-04-06 01:18:00|147085.6|146816.4|147090.3|146807.4|147098.5|146827.1|147071|146786.7|8
1649207890000|2022-04-06 01:18:10|147091.4|146828.1|147080.3|146816.9|147091.4|146828.1|147065.1|146804.2|14
1649207900000|2022-04-06 01:18:20|147077.4|146819.1|147069.4|146818.2|147085.1|146826.1|147069.4|146811.1|10
1649207910000|2022-04-06 01:18:30|147071.1|146815.2|147077|146808.1|147085.7|146818.4|147071.1|146804.3|14
1649207920000|2022-04-06 01:18:40|147077.4|146808|147068.9|146833.1|147077.4|146833.1|147063.1|146808|5
1649207930000|2022-04-06 01:18:50|147069.4|146830.6|147078.6|146836.2|147078.6|146836.2|147069.4|146824.1|7
1649207940000|2022-04-06 01:19:00|147078|146836.3|147078.5|146817.7|147078.8|146844.5|147061.7|146817.7|12
1649207950000|2022-04-06 01:19:10|147075.5|146826.2|147079.7|146824|147079.7|146832.2|147075.5|146803.3|9
1649207960000|2022-04-06 01:19:20|147076.1|146821.6|147080.3|146820.3|147080.5|146828.3|147076.1|146820.1|6
1649207970000|2022-04-06 01:19:30|147090.3|146805.3|147076.1|146818.4|147091.1|146818.4|147074.1|146797.3|12
1649207980000|2022-04-06 01:19:40|147076.3|146819.7|147076.1|146822.6|147079.3|146824.4|147075.7|146816.1|9
1649207990000|2022-04-06 01:19:50|147076.6|146822.4|147081.2|146820.8|147083.6|146842.7|147076.6|146820.8|5
1649208000000|2022-04-06 01:20:00|147078.4|146828.7|147001.5|146871.5|147078.4|146894.4|147001.5|146828.7|10
1649208010000|2022-04-06 01:20:10|147061.5|146815.1|147068.2|146826.4|147073.7|146841.1|147053.9|146815.1|11
1649208020000|2022-04-06 01:20:20|147066.2|146837.7|147066.4|146832|147068|146837.7|147066.2|146831.2|3
1649208030000|2022-04-06 01:20:30|147067.2|146834.4|147057.9|146833.5|147070.2|146843.3|147057.9|146825.4|8
1649208040000|2022-04-06 01:20:40|147058.1|146837.1|147059.1|146838.6|147059.1|146838.6|147058.1|146837.1|2
1649208050000|2022-04-06 01:20:50|147057.4|146839.4|147057.8|146828.5|147060.4|146842.3|147045|146828.5|13
1649208060000|2022-04-06 01:21:00|147054.9|146830.7|147076|146846.8|147076|146846.8|147047.5|146826.3|8
1649208070000|2022-04-06 01:21:10|147074.9|146848.7|147062.5|146821.8|147074.9|146848.7|147058.3|146821.8|4
1649208080000|2022-04-06 01:21:20|147053.7|146823.3|147065.9|146832|147065.9|146837.5|147052.7|146823.3|6
1649208090000|2022-04-06 01:21:30|147064.2|146833.6|147075.2|146838.8|147076.1|146840.8|147064.2|146833.6|6
1649208100000|2022-04-06 01:21:40|147051.9|146839.5|147079.9|146813.6|147081.5|146846|147051.9|146800.1|9
1649208110000|2022-04-06 01:21:50|147081|146831.6|147078.2|146834.2|147081.8|146844.7|147078.2|146831.6|8
1649208120000|2022-04-06 01:22:00|147077.6|146835.2|147068.2|146833.4|147079.3|146843.9|147063|146825.5|11
1649208130000|2022-04-06 01:22:10|147067.9|146838.2|147055.8|146822.5|147071.7|146838.2|147055.8|146808.5|7
1649208140000|2022-04-06 01:22:20|147061.8|146825.3|147066.9|146842.4|147067.3|146842.7|147059.7|146823.1|10
1649208150000|2022-04-06 01:22:30|147068.5|146849.3|147074.8|146825.9|147078.7|146849.8|147068.5|146825.9|7
1649208160000|2022-04-06 01:22:40|147080|146788.3|147075.1|146816.8|147092|146836.8|147067.7|146759.6|11
1649208170000|2022-04-06 01:22:50|147073.3|146827.5|147080.5|146804.4|147080.5|146827.5|147073.3|146804.4|3
1649208180000|2022-04-06 01:23:00|147086.2|146816.4|147083.3|146803.7|147086.2|146816.4|147083.1|146786.9|8
1649208190000|2022-04-06 01:23:10|147069.4|146816.3|147085.4|146815.9|147085.4|146841.1|147069.4|146815.9|6
1649208200000|2022-04-06 01:23:20|147088.9|146824.4|147076.7|146824.2|147088.9|146834.3|147076.7|146824.2|10
1649208210000|2022-04-06 01:23:30|147074.5|146823.1|147079.2|146820.1|147080.5|146830|147073.6|146808.8|14
1649208220000|2022-04-06 01:23:40|147079.3|146823.9|147089.9|146818.7|147090|146823.9|147079.3|146805.5|13
1649208230000|2022-04-06 01:23:50|147089.3|146820.8|147088.2|146825.1|147089.3|146825.1|147088.2|146820.8|2
1649208240000|2022-04-06 01:24:00|147086.5|146817.2|147092.4|146829.6|147092.9|146829.6|147085.8|146800.6|9
1649208250000|2022-04-06 01:24:10|147082.2|146863.1|147083.7|146868.9|147083.7|146868.9|147082.2|146863.1|2
1649208260000|2022-04-06 01:24:20|147079|146872.4|147080.6|146833|147080.6|146872.4|147070.1|146807.8|8
1649208270000|2022-04-06 01:24:30|147079.7|146817.9|147087.2|146821.6|147092|146845.6|147079.6|146817.9|9
1649208280000|2022-04-06 01:24:40|147088.1|146838.8|147090.1|146828.6|147090.1|146838.8|147086|146827.4|4
1649208290000|2022-04-06 01:24:50|147089.3|146832|147084.3|146812.4|147089.3|146832|147084.3|146804.9|3
1649208300000|2022-04-06 01:25:00|147084.6|146807.7|147063.3|146826.8|147089|146836.9|147049.9|146794|16
1649208310000|2022-04-06 01:25:10|147069.5|146810.8|147082.5|146840.5|147082.5|146840.5|147062.6|146805.8|8
1649208320000|2022-04-06 01:25:20|147084.5|146821.6|147082|146815|147090.1|146831.4|147077.4|146812.4|10
1649208330000|2022-04-06 01:25:30|147081.7|146818.3|147070.2|146830.1|147083.1|146830.1|147070.2|146806.4|7
1649208340000|2022-04-06 01:25:40|147071|146841.1|147069|146828.1|147076.6|146843.1|147069|146818.7|7
1649208350000|2022-04-06 01:25:50|147072.4|146824.7|147073.9|146825.3|147075.9|146830.1|147072.4|146820.9|5
1649208360000|2022-04-06 01:26:00|147070|146820.8|147082.6|146790.9|147084.5|146833.1|147069|146790.9|10
1649208370000|2022-04-06 01:26:10|147058.8|146829.5|147076.8|146803.4|147076.8|146837.6|147058.8|146803.4|7
1649208380000|2022-04-06 01:26:20|147078.5|146818.3|147076.3|146819|147088.8|146827.7|147075.9|146817.8|22
1649208390000|2022-04-06 01:26:30|147076.6|146821.5|147080|146816.3|147082.4|146826.3|147076.1|146810.3|10
1649208400000|2022-04-06 01:26:40|147076.8|146824.7|147080.8|146820.1|147089.7|146841.6|147076.8|146817.6|5
1649208410000|2022-04-06 01:26:50|147080.9|146822.6|147079.7|146822.3|147080.9|146825.6|147079.7|146819.7|4
1649208420000|2022-04-06 01:27:00|147078.7|146823.9|147080.7|146820.1|147081.6|146839.9|147078.7|146801|18
1649208430000|2022-04-06 01:27:10|147080.6|146822.2|147083.4|146793|147083.9|146823.5|147080.6|146788.2|29
1649208440000|2022-04-06 01:27:20|147084.5|146794.2|147076|146818.8|147084.6|146818.8|147069.3|146794.2|9
1649208450000|2022-04-06 01:27:30|147079.7|146820.7|147082.2|146816.4|147084.4|146821.1|147078.4|146810.2|10
1649208460000|2022-04-06 01:27:40|147084.5|146810.3|147087.8|146819.5|147088.5|146825.9|147083.5|146803.3|7
1649208470000|2022-04-06 01:27:50|147093.1|146824.5|147077.5|146817.2|147094.2|146825.7|147074.5|146814|16
1649208480000|2022-04-06 01:28:00|147084.8|146819.7|147085.6|146812.8|147087.6|146866.7|147081.9|146803.6|13
1649208490000|2022-04-06 01:28:10|147086.2|146808.6|147084.2|146798.5|147089.5|146824.1|147054.1|146770.3|16
1649208500000|2022-04-06 01:28:20|147084.3|146794|147081.2|146809.6|147084.3|146826.8|147074.8|146794|15
1649208510000|2022-04-06 01:28:30|147081.6|146809.7|147082.2|146816.8|147084.2|146818.4|147081.4|146807.9|9
1649208520000|2022-04-06 01:28:40|147082|146812.8|147091.8|146808.2|147093.8|146841.9|147075.2|146799.1|13
1649208530000|2022-04-06 01:28:50|147091.2|146801.5|147088.2|146803.3|147091.2|146809.6|147088|146801.5|8
1649208540000|2022-04-06 01:29:00|147087.9|146809.6|147089.2|146818.9|147092.4|146818.9|147087.1|146804.4|11
1649208550000|2022-04-06 01:29:10|147089.1|146827|147075.6|146861.8|147094.1|146861.8|147073.6|146827|8
1649208560000|2022-04-06 01:29:20|147074.7|146859.7|147072.6|146845.7|147081.8|146864.2|147064.8|146843.4|10
1649208570000|2022-04-06 01:29:30|147074.4|146845.5|147083.6|146815.3|147084.9|146853.4|147074.4|146806.1|5
1649208580000|2022-04-06 01:29:40|147079.2|146803.8|147074|146835|147092.7|146835|147073.1|146803.8|11
1649208590000|2022-04-06 01:29:50|147086.3|146816.3|147083.8|146799.1|147086.3|146836.3|147077.2|146798.1|7
1649208600000|2022-04-06 01:30:00|147083.3|146798.2|147090.3|146815.9|147094.7|146824.3|147083.3|146796.8|14
1649208610000|2022-04-06 01:30:10|147096.3|146825.6|147095.5|146821.6|147096.3|146841.1|147092|146820.1|8
1649208620000|2022-04-06 01:30:20|147092.9|146823.3|147077.4|146825.3|147094.5|146842.1|147077.4|146818.3|14
1649208630000|2022-04-06 01:30:30|147080.8|146826.1|147086.8|146821.5|147087.3|146826.1|147079.5|146810.7|10
1649208640000|2022-04-06 01:30:40|147086.7|146819.5|147081.7|146847.8|147087.1|146860.6|147081.7|146819.5|11
1649208650000|2022-04-06 01:30:50|147081.9|146846.9|147093.1|146820.9|147093.1|146850.9|147081.9|146809.5|7
1649208660000|2022-04-06 01:31:00|147091.8|146828.7|147073.1|146817.4|147091.8|146828.7|147073.1|146803.5|9
1649208670000|2022-04-06 01:31:10|147074.2|146816.1|147082.8|146814.6|147086.4|146827.4|147074.2|146811.5|12
1649208680000|2022-04-06 01:31:20|147078|146820.1|147082.9|146819.5|147084.6|146824.3|147076.8|146816.2|7
1649208690000|2022-04-06 01:31:30|147080.1|146834.7|147054.9|146829.1|147091.9|146834.7|147054.9|146793.8|10
1649208700000|2022-04-06 01:31:40|147070|146862.4|147099.2|146823.2|147107.1|146862.4|147070|146803.9|6
1649208710000|2022-04-06 01:31:50|147095.5|146837.2|147092.6|146820.3|147096.7|146837.2|147091.4|146802.2|7
1649208720000|2022-04-06 01:32:00|147088.8|146816|147081.3|146819.6|147098.9|146826.2|147079.6|146807|15
1649208730000|2022-04-06 01:32:10|147078.4|146821.6|147081.8|146814.8|147083.9|146825.1|147078.4|146805.1|10
1649208740000|2022-04-06 01:32:20|147082.6|146808.3|147082.6|146796.8|147082.6|146813.7|147082.6|146796.8|3
1649208750000|2022-04-06 01:32:30|147095.4|146826.2|147086.8|146812.8|147095.4|146830.7|147086.8|146803.1|9
1649208760000|2022-04-06 01:32:40|147090|146825.1|147071.9|146816|147090|146829.1|147060.7|146815.3|11
1649208770000|2022-04-06 01:32:50|147073.8|146811.8|147085.2|146813.7|147085.6|146830.7|147066.9|146811.8|14
1649208780000|2022-04-06 01:33:00|147084.8|146822.1|147091.6|146823.1|147094.2|146832|147083.9|146812.2|17
1649208790000|2022-04-06 01:33:10|147090.8|146826.9|147090.6|146818.1|147093.5|146827.2|147090.1|146817.3|18
1649208800000|2022-04-06 01:33:20|147088.5|146820.8|147091.2|146808.8|147091.8|146820.8|147086.5|146806.3|12
1649208810000|2022-04-06 01:33:30|147105.9|146826.3|147075|146800|147105.9|146826.3|147075|146800|12
1649208820000|2022-04-06 01:33:40|147107|146854.8|147090.6|146804.2|147107|146854.8|147086.3|146793.4|12
1649208830000|2022-04-06 01:33:50|147094.9|146812.7|147091.4|146825.6|147113.5|146833.5|147091.4|146797.3|15
1649208840000|2022-04-06 01:34:00|147094.8|146825.8|147097.3|146814.2|147107.4|146836.8|147094.8|146814|24
1649208850000|2022-04-06 01:34:10|147114.7|146822.6|147090.7|146810.2|147114.7|146825.3|147088.9|146810.2|23
1649208860000|2022-04-06 01:34:20|147115.4|146807|147100.6|146810|147119.9|146825.8|147091.7|146807|21
1649208870000|2022-04-06 01:34:30|147101.1|146811.1|147107.5|146838.1|147134.4|146844.5|147091.1|146791.6|18
1649208880000|2022-04-06 01:34:40|147089.4|146790.5|147093.2|146831.2|147093.2|146850.3|147078.7|146786.7|9
1649208890000|2022-04-06 01:34:50|147089.4|146829.7|147091.9|146813.4|147109|146841.5|147088.6|146813.2|24
1649208900000|2022-04-06 01:35:00|147092|146813.3|147093.8|146816.7|147097.3|146823.4|147088.7|146813.1|22
1649208910000|2022-04-06 01:35:10|147093|146811.8|147092.2|146806.5|147097.5|146815.6|147091.7|146806.4|13
1649208920000|2022-04-06 01:35:20|147094.2|146803|147019|146889|147104.8|146891.4|147016.1|146803|12
1649208930000|2022-04-06 01:35:30|147016|146886|147078.3|146848.5|147082.5|146887.8|147016|146847.5|11
1649208940000|2022-04-06 01:35:40|147076.5|146850.9|147082.6|146820.4|147085.9|146852.6|147076.4|146813.8|11
1649208950000|2022-04-06 01:35:50|147082.5|146818.3|147072.4|146836|147082.5|146865.6|147066|146818.3|12
1649208960000|2022-04-06 01:36:00|147072.2|146839.1|147079.9|146795.2|147080.2|146839.1|147072.2|146794.5|7
1649208970000|2022-04-06 01:36:10|147080.9|146793.5|147080.3|146840.1|147081.2|146848.1|147080.3|146793.5|9
1649208980000|2022-04-06 01:36:20|147080.2|146859.4|147120.6|146885.8|147131.9|146885.8|147074.5|146827.2|19
1649208990000|2022-04-06 01:36:30|147116.7|146905.9|147114.4|146908.5|147123.4|146917.1|147111.3|146892.5|36
1649209000000|2022-04-06 01:36:40|147115.4|146908.2|147117|146896.6|147124.7|146908.7|147110.4|146890.9|29
1649209010000|2022-04-06 01:36:50|147118.6|146896.7|147137.3|146892.2|147154.7|146903.2|147113.5|146880.1|24
1649209020000|2022-04-06 01:37:00|147140|146907.8|147140.4|146914.1|147146.8|146914.1|147119.7|146896.7|25
1649209030000|2022-04-06 01:37:10|147137|146916|147134.1|146901.9|147140|146916.4|147132.6|146899.9|20
1649209040000|2022-04-06 01:37:20|147137.8|146904.3|147129.4|146882.7|147137.8|146906|147129.4|146882.7|13
1649209050000|2022-04-06 01:37:30|147142.4|146885.8|147141.7|146900.8|147150.5|146908|147140.4|146885.8|17
1649209060000|2022-04-06 01:37:40|147137.5|146899.3|147124.9|146905.5|147152.6|146916.4|147123.3|146888.4|19
1649209070000|2022-04-06 01:37:50|147126.2|146901|147136.9|146909.3|147137.1|146915.8|147117.4|146891|16
1649209080000|2022-04-06 01:38:00|147130|146902.9|147132.3|146895.8|147135.6|146902.9|147129.4|146888.9|12
1649209090000|2022-04-06 01:38:10|147132.2|146895.5|147116.5|146897.2|147133.8|146906.7|147116.5|146895.1|12
1649209100000|2022-04-06 01:38:20|147114.7|146893|147138.5|146898.4|147151.2|146917.6|147114.7|146880.5|23
1649209110000|2022-04-06 01:38:30|147135.1|146896.2|147135.7|146898.6|147145.2|146913.4|147129.8|146883.1|22
1649209120000|2022-04-06 01:38:40|147132.4|146896.1|147135.5|146918.7|147145.3|146920.7|147132.4|146895.5|23
1649209130000|2022-04-06 01:38:50|147135.6|146919.7|147139.2|146910.1|147143|146919.7|147135.6|146908.8|17
1649209140000|2022-04-06 01:39:00|147135.9|146908.8|147135.3|146916.7|147146.9|146920.7|147134.7|146903.3|19
1649209150000|2022-04-06 01:39:10|147132.2|146921|147131.5|146897.6|147135.4|146927.1|147124|146897.6|20
1649209160000|2022-04-06 01:39:20|147134.8|146899.3|147093.6|146963.6|147164.7|146967.5|147092|146871.2|30
1649209170000|2022-04-06 01:39:30|147096.2|146966.2|147140.7|146916|147143.5|146966.2|147089.9|146916|24
1649209180000|2022-04-06 01:39:40|147141.1|146916.1|147136.5|146930|147141.1|146965.5|147092.9|146916.1|23
1649209190000|2022-04-06 01:39:50|147134.5|146928.7|147099|146969|147136.5|146969.1|147099|146921.6|23
1649209200000|2022-04-06 01:40:00|147133.9|146933.3|147131.9|146926.7|147133.9|146969|147091.1|146926.4|18
1649209210000|2022-04-06 01:40:10|147133.8|146931.8|147135.6|146930|147142.1|146972.8|147088.8|146918.1|27
1649209220000|2022-04-06 01:40:20|147132.8|146928.8|147106.9|146976.9|147139.5|146977.8|147097.3|146926.8|22
1649209230000|2022-04-06 01:40:30|147138.8|146938.1|147161.4|146945.6|147161.4|146980.8|147101.2|146933.3|30
1649209240000|2022-04-06 01:40:40|147160.7|146947|147161.7|146947|147162.3|146993.2|147119.3|146945.3|29
1649209250000|2022-04-06 01:40:50|147161.8|146946.9|147148.5|147018.5|147191.8|147026.1|147125.2|146946.9|32
1649209260000|2022-04-06 01:41:00|147146.7|147016.7|147154.9|147024.9|147154.9|147024.9|147146.7|147016.7|30
1649209270000|2022-04-06 01:41:10|147152.3|147022.3|147153.4|147023.4|147154.2|147024.2|147147.9|147017.9|22
1649209280000|2022-04-06 01:41:20|147151.8|147021.8|147155.1|147025.1|147155.2|147025.2|147148|147018|20
1649209290000|2022-04-06 01:41:30|147152.6|147022.6|147150.9|147020.9|147158.3|147028.3|147143.8|147013.8|30
1649209300000|2022-04-06 01:41:40|147147.5|147017.5|147180.3|146966.4|147185|147024.4|147136.1|146966.4|27
1649209310000|2022-04-06 01:41:50|147140.8|147010.8|147129.3|146999.3|147175.8|147021.7|147122.4|146954.7|30
1649209320000|2022-04-06 01:42:00|147128.3|146998.3|147122.6|146992.6|147129.3|146999.3|147121.9|146991.9|18
1649209330000|2022-04-06 01:42:10|147120.9|146990.9|147112|146982|147163.2|146998.9|147110.7|146951.1|20
1649209340000|2022-04-06 01:42:20|147111.2|146981.2|147123.1|146993.1|147123.1|146993.1|147111.2|146981.2|22
1649209350000|2022-04-06 01:42:30|147122.7|146992.7|147117.9|146987.9|147166.7|147001.5|147107.5|146930.5|21
1649209360000|2022-04-06 01:42:40|147120.6|146990.6|147112.1|146982.1|147127.7|146997.7|147105.3|146975.3|17
1649209370000|2022-04-06 01:42:50|147108.1|146978.1|147120.6|146990.6|147120.6|146990.6|147108.1|146978.1|21
1649209380000|2022-04-06 01:43:00|147116.8|146986.8|147113.4|146983.4|147124.7|146994.7|147111.2|146981.2|13
1649209390000|2022-04-06 01:43:10|147116.2|146986.2|147117|146987|147121.8|146991.8|147107.8|146977.8|19
1649209400000|2022-04-06 01:43:20|147119|146989|147116.5|146986.5|147128.4|146998.4|147116.5|146986.5|12
1649209410000|2022-04-06 01:43:30|147113.7|146983.7|147123.1|146993.1|147123.5|146993.5|147113.7|146983.7|16
1649209420000|2022-04-06 01:43:40|147122.4|146992.4|147117.3|146987.3|147126.8|146996.8|147114|146984|11
1649209430000|2022-04-06 01:43:50|147118.3|146988.3|147120.1|146990.1|147120.9|146990.9|147118.3|146988.3|6
1649209440000|2022-04-06 01:44:00|147128.4|146998.4|147130.3|147000.3|147130.3|147000.3|147127.3|146997.3|5
1649209450000|2022-04-06 01:44:10|147129.4|146999.4|147122.1|146992.1|147139.5|147009.5|147113.1|146983.1|19
1649209460000|2022-04-06 01:44:20|147126.4|146996.4|147119.4|146989.4|147127.1|146997.1|147119.4|146989.4|8
1649209470000|2022-04-06 01:44:30|147123.8|146993.8|147109.6|146979.6|147123.8|146993.8|147109.6|146979.6|13
1649209480000|2022-04-06 01:44:40|147109.4|146979.4|147109.2|146979.2|147113.9|146983.9|147107.9|146977.9|6
1649209490000|2022-04-06 01:44:50|147112.1|146982.1|147111.8|146981.8|147122.5|146992.5|147109.4|146979.4|18
1649209500000|2022-04-06 01:45:00|147111.7|146981.7|147114.1|146984.1|147121.9|146991.9|147111.7|146981.7|18
1649209510000|2022-04-06 01:45:10|147113.7|146983.7|147127.2|146997.2|147154|147007.9|147103|146924|29
1649209520000|2022-04-06 01:45:20|147128.2|146998.2|147142.2|147012.2|147177|147018.7|147125.8|146959.2|24
1649209530000|2022-04-06 01:45:30|147138.8|147008.8|147141.9|147011.9|147148.6|147018.6|147136|147006|21
1649209540000|2022-04-06 01:45:40|147142|147012|147127.9|146997.9|147149.9|147019.9|147127|146997|22
1649209550000|2022-04-06 01:45:50|147133.7|147003.7|147126.3|146996.3|147144.3|147014.3|147119.7|146989.7|20
1649209560000|2022-04-06 01:46:00|147125.5|146995.5|147141.1|147011.1|147141.1|147011.1|147125.5|146995.5|22
1649209570000|2022-04-06 01:46:10|147137.9|147007.9|147137.6|147007.6|147163.3|147033.3|147137.1|147007.1|18
1649209580000|2022-04-06 01:46:20|147137.2|147007.2|147147.4|147017.4|147152.7|147022.7|147137.2|147007.2|24
1649209590000|2022-04-06 01:46:30|147149.8|147019.8|147138.7|147008.7|147149.8|147019.8|147137.1|147007.1|17
1649209600000|2022-04-06 01:46:40|147138.2|147008.2|147142.9|147012.9|147143.4|147013.4|147138.2|147008.2|9
1649209610000|2022-04-06 01:46:50|147141.3|147011.3|147135.1|147005.1|147142.1|147012.1|147122.2|146992.2|18
1649209620000|2022-04-06 01:47:00|147131.6|147001.6|147140.4|147010.4|147141.4|147011.4|147131.3|147001.3|9
1649209630000|2022-04-06 01:47:10|147139.6|147009.6|147147.4|147017.4|147147.9|147017.9|147138.6|147008.6|20
1649209640000|2022-04-06 01:47:20|147147.3|147017.3|147147.5|147017.5|147148.9|147018.9|147144.2|147014.2|9
1649209650000|2022-04-06 01:47:30|147147.3|147017.3|147141.6|147011.6|147151.3|147021.3|147140.3|147010.3|10
1649209660000|2022-04-06 01:47:40|147134.2|147004.2|147141.8|147011.8|147151.5|147021.5|147126.6|146996.6|11
1649209670000|2022-04-06 01:47:50|147149.6|147019.6|147155.9|147025.9|147189.3|147025.9|147143.4|146988.5|13
1649209680000|2022-04-06 01:48:00|147154.8|147024.8|147195.4|146993.3|147195.4|147036.9|147141.7|146993.3|20
1649209690000|2022-04-06 01:48:10|147195.9|146995.1|147168.8|147038.8|147208.1|147046|147161.8|146992.7|21
1649209700000|2022-04-06 01:48:20|147166.4|147036.4|147171.3|147041.3|147174.2|147044.2|147161.2|147031.2|18
1649209710000|2022-04-06 01:48:30|147165.9|147035.9|147156.2|147026.2|147169.2|147039.2|147156.2|147026.2|11
1649209720000|2022-04-06 01:48:40|147160.7|147030.7|147167.2|147037.2|147196.6|147041.2|147156.2|146989.6|26
1649209730000|2022-04-06 01:48:50|147162.1|147032.1|147146.3|147016.3|147173.3|147043.3|147146.3|147016.3|19
1649209740000|2022-04-06 01:49:00|147145.7|147015.7|147146.5|147016.5|147154.7|147024.7|147143|147013|17
1649209750000|2022-04-06 01:49:10|147179.7|146977|147144.5|147014.5|147179.9|147015|147142|146976.3|12
1649209760000|2022-04-06 01:49:20|147141.7|147011.7|147177.9|146958.7|147192|147024.3|147129.2|146950.1|21
1649209770000|2022-04-06 01:49:30|147179.8|146964|147149.8|147019.8|147179.8|147027.3|147143|146964|19
1649209780000|2022-04-06 01:49:40|147147.9|147017.9|147145.2|147015.2|147154.2|147024.2|147139.8|147009.8|18
1649209790000|2022-04-06 01:49:50|147142.4|147012.4|147141.2|147011.2|147151.1|147021.1|147135.7|147005.7|15
1649209800000|2022-04-06 01:50:00|147134.4|147004.4|147139.2|147009.2|147173.5|147016.3|147134.4|146973.4|25
1649209810000|2022-04-06 01:50:10|147136.8|147006.8|147146.9|147016.9|147184.8|147021.1|147135.4|146968.3|20
1649209820000|2022-04-06 01:50:20|147145.4|147015.4|147144.6|147014.6|147149.3|147019.3|147140.7|147010.7|18
1649209830000|2022-04-06 01:50:30|147142.6|147012.6|147151.8|147021.8|147154.1|147024.1|147140.2|147010.2|13
1649209840000|2022-04-06 01:50:40|147155.8|147025.8|147143|147013|147157.3|147027.3|147140.9|147010.9|14
1649209850000|2022-04-06 01:50:50|147142.9|147012.9|147123.2|146993.2|147156.2|147026.2|147120.3|146990.3|19
1649209860000|2022-04-06 01:51:00|147124.4|146994.4|147132.9|147002.9|147152.2|147013.9|147115.3|146944|24
1649209870000|2022-04-06 01:51:10|147127.4|146997.4|147114.8|146984.8|147140.7|147010.7|147114.8|146984.8|15
1649209880000|2022-04-06 01:51:20|147115.5|146985.5|147126.7|146996.7|147128.5|146998.5|147115.5|146985.5|19
1649209890000|2022-04-06 01:51:30|147126.6|146996.6|147134.5|147004.5|147141.8|147011.8|147125.4|146995.4|14
1649209900000|2022-04-06 01:51:40|147135.2|147005.2|147131.3|147001.3|147144.7|147014.7|147125|146995|13
1649209910000|2022-04-06 01:51:50|147128.3|146998.3|147166.5|146949.7|147166.5|147004.1|147127.7|146949.7|12
1649209920000|2022-04-06 01:52:00|147143.9|147013.9|147127.5|146997.5|147143.9|147013.9|147119.6|146989.6|14
1649209930000|2022-04-06 01:52:10|147128.8|146998.8|147128.1|146998.1|147130.5|147000.5|147128.1|146998.1|6
1649209940000|2022-04-06 01:52:20|147130.3|147000.3|147130.1|147000.1|147131.2|147001.2|147130.1|147000.1|3
1649209950000|2022-04-06 01:52:30|147123|146993|147144.4|147014.4|147162|147017.5|147123|146949.3|15
1649209960000|2022-04-06 01:52:40|147144.1|147014.1|147137.9|147007.9|147144.1|147014.1|147117.2|146987.2|20
1649209970000|2022-04-06 01:52:50|147136.4|147006.4|147131.9|147001.9|147169.6|147009.1|147129.4|146956.9|16
1649209980000|2022-04-06 01:53:00|147130.4|147000.4|147130.1|147000.1|147170.6|147006.4|147128.1|146966.4|11
1649209990000|2022-04-06 01:53:10|147132.1|147002.1|147125.2|146995.2|147132.2|147002.2|147124.5|146994.5|13
1649210000000|2022-04-06 01:53:20|147125.9|146995.9|147141.8|147011.8|147141.8|147011.8|147124.5|146994.5|9
1649210010000|2022-04-06 01:53:30|147138.6|147008.6|147147.2|147017.2|147147.2|147017.2|147134.8|147004.8|5
1649210020000|2022-04-06 01:53:40|147146.2|147016.2|147169.5|146958.3|147172|147016.2|147132|146945.1|9
1649210030000|2022-04-06 01:53:50|147133|147003|147139.6|147009.6|147175.2|147011.7|147129.3|146959.9|14
1649210040000|2022-04-06 01:54:00|147137.5|147007.5|147138.2|147008.2|147139.3|147009.3|147131.7|147001.7|19
1649210050000|2022-04-06 01:54:10|147139.3|147009.3|147138.1|147008.1|147139.8|147009.8|147135|147005|8
1649210060000|2022-04-06 01:54:20|147141.3|147011.3|147150|147020|147176.4|147022.3|147138.7|146966.1|12
1649210070000|2022-04-06 01:54:30|147148.8|147018.8|147144.6|147014.6|147148.8|147018.8|147131.2|147001.2|14
1649210080000|2022-04-06 01:54:40|147131.1|147001.1|147131|147001|147144.4|147014.4|147129.1|146999.1|23
1649210090000|2022-04-06 01:54:50|147134.2|147004.2|147134|147004|147140.7|147010.7|147125.3|146995.3|23
1649210100000|2022-04-06 01:55:00|147133.1|147003.1|147131.5|147001.5|147133.4|147003.4|147130.1|147000.1|14
1649210110000|2022-04-06 01:55:10|147132.2|147002.2|147180.9|146958.1|147180.9|147006.7|147129.8|146958.1|20
1649210120000|2022-04-06 01:55:20|147185.6|146998.6|147133|147003|147185.6|147017|147128.4|146998.4|17
1649210130000|2022-04-06 01:55:30|147134.5|147004.5|147124.2|146994.2|147137|147007|147124.2|146994.2|9
1649210140000|2022-04-06 01:55:40|147125.6|146995.6|147131.2|147001.2|147131.7|147001.7|147125.6|146995.6|10
1649210150000|2022-04-06 01:55:50|147130.6|147000.6|147140.7|147010.7|147141.6|147011.6|147130.6|147000.6|5
1649210160000|2022-04-06 01:56:00|147145|147015|147131.1|147001.1|147145|147015|147128.7|146998.7|10
1649210170000|2022-04-06 01:56:10|147130.8|147000.8|147130.8|147000.8|147137.7|147007.7|147128.8|146998.8|21
1649210180000|2022-04-06 01:56:20|147135|147005|147132.5|147002.5|147176.2|147005|147126.8|146940.9|12
1649210190000|2022-04-06 01:56:30|147137.6|147007.6|147146.6|147016.6|147146.6|147016.6|147133.9|147003.9|6
1649210200000|2022-04-06 01:56:40|147133.2|147003.2|147128.3|146998.3|147140.1|147010.1|147128.3|146998.3|12
1649210210000|2022-04-06 01:56:50|147129.1|146999.1|147135.1|147005.1|147164.6|147011.6|147127.2|146945.4|12
1649210220000|2022-04-06 01:57:00|147138.1|147008.1|147146.3|147016.3|147146.4|147016.4|147137.8|147007.8|7
1649210230000|2022-04-06 01:57:10|147153.4|147023.4|147167.5|146958.1|147167.5|147023.4|147132.3|146958.1|12
1649210240000|2022-04-06 01:57:20|147167.6|146961|147142.4|147012.4|147200.9|147025.6|147142.4|146959.4|15
1649210250000|2022-04-06 01:57:30|147151.5|147021.5|147147.5|147017.5|147155.4|147025.4|147147.5|147017.5|20
1649210260000|2022-04-06 01:57:40|147145.8|147015.8|147147.8|147017.8|147148.3|147018.3|147144.9|147014.9|10
1649210270000|2022-04-06 01:57:50|147147.5|147017.5|147140.1|147010.1|147161.5|147031.5|147138.5|147008.5|14
1649210280000|2022-04-06 01:58:00|147138.6|147008.6|147145.1|147015.1|147145.1|147015.1|147136.4|147006.4|16
1649210290000|2022-04-06 01:58:10|147151.9|147021.9|147145.2|147015.2|147154.1|147024.1|147145.2|147015.2|12
1649210300000|2022-04-06 01:58:20|147147|147017|147151.1|147021.1|147155.6|147025.6|147145.3|147015.3|11
1649210310000|2022-04-06 01:58:30|147156.7|147026.7|147149.9|147019.9|147159.1|147029.1|147145.6|147015.6|16
1649210320000|2022-04-06 01:58:40|147151|147021|147196.2|146991.2|147197.2|147034.5|147151|146989.1|25
1649210330000|2022-04-06 01:58:50|147166.1|147036.1|147169|147039|147198.2|147046.8|147156.1|146977.9|18
1649210340000|2022-04-06 01:59:00|147169.3|147039.3|147160.3|147030.3|147169.3|147039.3|147158.1|147028.1|18
1649210350000|2022-04-06 01:59:10|147161.4|147031.4|147163.8|147033.8|147164.6|147034.6|147157.5|147027.5|11
1649210360000|2022-04-06 01:59:20|147202.2|146993.7|147165.2|147035.2|147204|147036.6|147161.8|146993.7|19
1649210370000|2022-04-06 01:59:30|147163.8|147033.8|147147.3|147017.3|147208.4|147044.6|147145.7|146989.6|25
1649210380000|2022-04-06 01:59:40|147155.1|147025.1|147168.8|147038.8|147209.9|147045.9|147142.5|146996.6|22
1649210390000|2022-04-06 01:59:50|147160|147030|147154.6|147024.6|147194.9|147032.9|147140.9|146994.2|19
1649210400000|2022-04-06 02:00:00|147143.7|147013.7|147153.9|147023.9|147157.4|147027.4|147143.6|147013.6|27
1649210410000|2022-04-06 02:00:10|147154.5|147024.5|147147.6|147017.6|147156.4|147026.4|147147.1|147017.1|22
1649210420000|2022-04-06 02:00:20|147148.2|147018.2|147141.3|147011.3|147159.1|147029.1|147141.3|147011.3|17
1649210430000|2022-04-06 02:00:30|147141.2|147011.2|147145|147015|147151|147021|147141.2|147011.2|20
1649210440000|2022-04-06 02:00:40|147145.2|147015.2|147146.3|147016.3|147188.2|147022.2|147144.2|146979.1|20
1649210450000|2022-04-06 02:00:50|147144.9|147014.9|147147.7|147017.7|147183.7|147021.3|147142.9|146982|22
1649210460000|2022-04-06 02:01:00|147147|147017|147150.4|147020.4|147151.9|147021.9|147141.7|147011.7|14
1649210470000|2022-04-06 02:01:10|147148.2|147018.2|147142|147012|147152.8|147022.8|147141.9|147011.9|16
1649210480000|2022-04-06 02:01:20|147143.7|147013.7|147146.5|147016.5|147147.7|147017.7|147141.1|147011.1|21
1649210490000|2022-04-06 02:01:30|147145.3|147015.3|147152.4|147022.4|147161.6|147031.6|147145.3|147015.3|18
1649210500000|2022-04-06 02:01:40|147154.5|147024.5|147151.3|147021.3|147188.2|147024.5|147150.2|146980.5|19
1649210510000|2022-04-06 02:01:50|147151.2|147021.2|147143.3|147013.3|147189.6|147031.2|147143.3|146978.1|18
1649210520000|2022-04-06 02:02:00|147145.9|147015.9|147143.4|147013.4|147179|147015.9|147141.6|146977|13
1649210530000|2022-04-06 02:02:10|147144.5|147014.5|147158.6|147028.6|147161.1|147031.1|147142.8|147012.8|14
1649210540000|2022-04-06 02:02:20|147151.5|147021.5|147190.6|146988.3|147196.7|147031.2|147149.1|146988.3|19
1649210550000|2022-04-06 02:02:30|147152.2|147022.2|147151.3|147021.3|147188.9|147024.1|147151|146983|13
1649210560000|2022-04-06 02:02:40|147190.1|146981.5|147155.6|147025.6|147190.2|147030.1|147149.8|146981.5|11
1649210570000|2022-04-06 02:02:50|147156.3|147026.3|147151.6|147021.6|147156.3|147026.3|147149.9|147019.9|18
1649210580000|2022-04-06 02:03:00|147151.3|147021.3|147194.4|146976.5|147200.6|147029.3|147145.4|146972.7|18
1649210590000|2022-04-06 02:03:10|147195.1|146977.8|147185.4|146983.2|147195.1|147020.4|147147.6|146977.8|13
1649210600000|2022-04-06 02:03:20|147185|146975.4|147149.2|147019.2|147200.5|147030.1|147148.4|146975.4|10
1649210610000|2022-04-06 02:03:30|147152.3|147022.3|147154|147024|147165.1|147035.1|147152.3|147022.3|12
1649210620000|2022-04-06 02:03:40|147154.2|147024.2|147139.3|147009.3|147175.4|147026.4|147139.3|146975.4|16
1649210630000|2022-04-06 02:03:50|147138|147008|147200.5|146990.6|147205.7|147026.4|147138|146965.3|21
1649210640000|2022-04-06 02:04:00|147203.2|146991.8|147153.6|147023.6|147210.2|147025.5|147136.6|146991.8|25
1649210650000|2022-04-06 02:04:10|147151.4|147021.4|147154|147024|147186.2|147032.4|147147.2|146983.7|22
1649210660000|2022-04-06 02:04:20|147153.9|147023.9|147187.2|146983.6|147193.7|147023.9|147153.2|146975.5|12
1649210670000|2022-04-06 02:04:30|147187.1|147031.9|147152.9|147022.9|147190.2|147031.9|147149.7|146988.5|22
1649210680000|2022-04-06 02:04:40|147152.6|147022.6|147190.6|146973.1|147191.4|147023.8|147145.5|146971.7|23
1649210690000|2022-04-06 02:04:50|147187.3|146976.9|147156.9|147026.9|147190.1|147029.9|147154.3|146973.9|18
1649210700000|2022-04-06 02:05:00|147158.1|147028.1|147185.4|146976.7|147198.6|147028.1|147148.1|146974.4|19
1649210710000|2022-04-06 02:05:10|147182.3|146981.8|147149.3|147019.3|147184.9|147019.3|147146.3|146980.5|19
1649210720000|2022-04-06 02:05:20|147148.2|147018.2|147192.6|146990.2|147192.6|147026.6|147145|146981.4|15
1649210730000|2022-04-06 02:05:30|147155.9|147025.9|147160.9|147030.9|147191.3|147035.4|147148.4|146989.6|19
1649210740000|2022-04-06 02:05:40|147159.1|147029.1|147160.4|147030.4|147164.4|147034.4|147153|147023|18
1649210750000|2022-04-06 02:05:50|147161.2|147031.2|147154.9|147024.9|147162.8|147032.8|147154.2|147024.2|19
1649210760000|2022-04-06 02:06:00|147154.8|147024.8|147152.3|147022.3|147156.4|147026.4|147148.5|147018.5|26
1649210770000|2022-04-06 02:06:10|147149.3|147019.3|147151.5|147021.5|147187.6|147026|147147.7|146977.7|15
1649210780000|2022-04-06 02:06:20|147150|147020|147146.9|147016.9|147184.5|147022.9|147146.5|146977.5|17
1649210790000|2022-04-06 02:06:30|147147.3|147017.3|147152|147022|147159.7|147029.7|147146.2|147016.2|10
1649210800000|2022-04-06 02:06:40|147154.2|147024.2|147189.2|146981|147191.1|147024.2|147148.3|146976.8|6
1649210810000|2022-04-06 02:06:50|147188.6|146986.8|147189.6|146981.4|147198.5|147028.1|147158.1|146979.9|7
1649210820000|2022-04-06 02:07:00|147194.3|146974.8|147195.9|146983|147197.7|146988.8|147190.5|146971.3|24
1649210830000|2022-04-06 02:07:10|147196|146982.9|147151.2|147021.2|147200.5|147023.5|147145.5|146964.4|22
1649210840000|2022-04-06 02:07:20|147153.2|147023.2|147185.7|146980.8|147185.7|147023.5|147145.8|146978.6|17
1649210850000|2022-04-06 02:07:30|147197.3|146962.6|147140|147010|147197.3|147010.5|147140|146954.8|18
1649210860000|2022-04-06 02:07:40|147139.9|147009.9|147187|146977.2|147194.3|147026.3|147139.9|146966.9|19
1649210870000|2022-04-06 02:07:50|147186.1|146975|147182.7|146979.6|147192.4|147019|147143.6|146971.5|24
1649210880000|2022-04-06 02:08:00|147147.3|147017.3|147145.7|147015.7|147148.8|147018.8|147143.4|147013.4|16
1649210890000|2022-04-06 02:08:10|147144.9|147014.9|147141.5|147011.5|147144.9|147014.9|147138.4|147008.4|18
1649210900000|2022-04-06 02:08:20|147143.5|147013.5|147180.4|146973.9|147190.7|147013.5|147141.1|146966.1|18
1649210910000|2022-04-06 02:08:30|147183.4|146969.7|147146.8|147016.8|147183.7|147018.7|147146.3|146968|12
1649210920000|2022-04-06 02:08:40|147151.1|147021.1|147145.4|147015.4|147186.5|147022.9|147142.1|146974.9|19
1649210930000|2022-04-06 02:08:50|147146.3|147016.3|147147.7|147017.7|147179.5|147024.5|147142.7|146979|23
1649210940000|2022-04-06 02:09:00|147146.1|147016.1|147141.9|147011.9|147146.1|147016.1|147141.9|147011.9|20
1649210950000|2022-04-06 02:09:10|147142.5|147012.5|147132.4|147002.4|147144.7|147014.7|147130.8|147000.8|23
1649210960000|2022-04-06 02:09:20|147133|147003|147139.4|147009.4|147142.7|147012.7|147132.5|147002.5|23
1649210970000|2022-04-06 02:09:30|147141.8|147011.8|147138.6|147008.6|147173.4|147011.8|147131.9|146971.9|22
1649210980000|2022-04-06 02:09:40|147138.8|147008.8|147138.9|147008.9|147142|147012|147134.9|147004.9|23
1649210990000|2022-04-06 02:09:50|147138.8|147008.8|147135.3|147005.3|147139.8|147009.8|147135.3|147005.3|15
1649211000000|2022-04-06 02:10:00|147134.3|147004.3|147137.5|147007.5|147139|147009|147134.3|147004.3|16
1649211010000|2022-04-06 02:10:10|147143.4|147013.4|147136.9|147006.9|147143.4|147013.4|147129.7|146999.7|19
1649211020000|2022-04-06 02:10:20|147135.6|147005.6|147132.9|147002.9|147144.4|147014.4|147127.6|146997.6|22
1649211030000|2022-04-06 02:10:30|147134|147004|147139.8|147009.8|147139.9|147009.9|147126.7|146996.7|10
1649211040000|2022-04-06 02:10:40|147137|147007|147137.1|147007.1|147139.9|147009.9|147131.7|147001.7|22
1649211050000|2022-04-06 02:10:50|147137.3|147007.3|147133.9|147003.9|147142.6|147012.6|147133.9|147003.9|11
1649211060000|2022-04-06 02:11:00|147135.1|147005.1|147139|147009|147140.7|147010.7|147134.9|147004.9|12
1649211070000|2022-04-06 02:11:10|147166.2|146966|147128.1|146998.1|147180.2|146998.1|147126.3|146959.1|17
1649211080000|2022-04-06 02:11:20|147134.1|147004.1|147140.5|147010.5|147140.8|147010.8|147134.1|147004.1|13
1649211090000|2022-04-06 02:11:30|147181.2|146972.6|147170.8|147040.8|147214.1|147046.1|147135.7|146966.4|27
1649211100000|2022-04-06 02:11:40|147171.2|147041.2|147213.7|147005.9|147213.7|147046.7|147169.9|147005.9|24
1649211110000|2022-04-06 02:11:50|147173.3|147043.3|147172.9|147042.9|147176.5|147046.5|147172.3|147042.3|22
1649211120000|2022-04-06 02:12:00|147173|147043|147179|147049|147182|147052|147173|147043|24
1649211130000|2022-04-06 02:12:10|147179.6|147049.6|147184.2|147054.2|147186.3|147056.3|147178.9|147048.9|21
1649211140000|2022-04-06 02:12:20|147182.2|147052.2|147184.7|147054.7|147185.2|147055.2|147179.9|147049.9|20
1649211150000|2022-04-06 02:12:30|147185.8|147055.8|147224.5|147094.5|147227.9|147097.9|147183.5|147053.5|27
1649211160000|2022-04-06 02:12:40|147221.6|147091.6|147218.8|147088.8|147229.4|147099.4|147217.1|147087.1|22
1649211170000|2022-04-06 02:12:50|147222.3|147092.3|147225|147095|147225|147095|147221.6|147091.6|13
1649211180000|2022-04-06 02:13:00|147225.3|147095.3|147235.9|147105.9|147236.1|147106.1|147217.6|147087.6|17
1649211190000|2022-04-06 02:13:10|147238.5|147108.5|147244.4|147114.4|147248|147118|147228.7|147098.7|12
1649211200000|2022-04-06 02:13:20|147243|147113|147234.5|147104.5|147243|147113|147230.6|147100.6|14
1649211210000|2022-04-06 02:13:30|147233.7|147103.7|147227.4|147097.4|147240.1|147110.1|147225.1|147095.1|13
1649211220000|2022-04-06 02:13:40|147229.3|147099.3|147224.3|147094.3|147232.2|147102.2|147223.2|147093.2|11
1649211230000|2022-04-06 02:13:50|147224.5|147094.5|147225.1|147095.1|147228.4|147098.4|147224.4|147094.4|12
1649211240000|2022-04-06 02:14:00|147226.3|147096.3|147209.7|147119.7|147229|147119.8|147208.9|147093.7|11
1649211250000|2022-04-06 02:14:10|147206.9|147116.9|147209.8|147119.8|147239.9|147119.8|147203.7|147100|12
1649211260000|2022-04-06 02:14:20|147212.1|147122.1|147225.6|147095.6|147232.8|147122.1|147204.5|147093|15
1649211270000|2022-04-06 02:14:30|147218|147088|147222.9|147092.9|147224.8|147094.8|147217.4|147087.4|13
1649211280000|2022-04-06 02:14:40|147223|147093|147210.9|147120.9|147230.6|147120.9|147208.1|147092.4|14
1649211290000|2022-04-06 02:14:50|147225.1|147095.1|147228.9|147098.9|147230|147100|147224.3|147094.3|13
1649211300000|2022-04-06 02:15:00|147227.3|147097.3|147239.3|147109.3|147245.8|147115.8|147225.5|147095.5|19
1649211310000|2022-04-06 02:15:10|147233.6|147103.6|147237.5|147107.5|147239.7|147109.7|147233.6|147103.6|16
1649211320000|2022-04-06 02:15:20|147237.3|147107.3|147238.9|147108.9|147239.5|147109.5|147236.9|147106.9|13
1649211330000|2022-04-06 02:15:30|147238.7|147108.7|147240.4|147110.4|147242|147112|147237|147107|13
1649211340000|2022-04-06 02:15:40|147238.4|147108.4|147241.4|147111.4|147241.4|147111.4|147237.8|147107.8|8
1649211350000|2022-04-06 02:15:50|147242.6|147112.6|147246.5|147116.5|147254.4|147124.4|147240.1|147110.1|6
1649211360000|2022-04-06 02:16:00|147243.1|147113.1|147240|147110|147254.1|147124.1|147240|147110|8
1649211370000|2022-04-06 02:16:10|147238.6|147108.6|147247.6|147117.6|147247.6|147117.6|147238.6|147108.6|9
1649211380000|2022-04-06 02:16:20|147256.6|147126.6|147244.6|147114.6|147256.6|147134.9|147221.9|147110.6|10
1649211390000|2022-04-06 02:16:30|147242|147112|147247.5|147117.5|147247.5|147117.5|147242|147112|8
1649211400000|2022-04-06 02:16:40|147254|147124|147247.3|147117.3|147254|147124|147237.1|147107.1|12
1649211410000|2022-04-06 02:16:50|147241.3|147111.3|147251.6|147121.6|147251.7|147121.7|147241.3|147111.3|6
1649211420000|2022-04-06 02:17:00|147279.6|147078.1|147245.8|147115.8|147279.6|147118.9|147245.8|147078.1|6
1649211430000|2022-04-06 02:17:10|147246.2|147116.2|147281.8|147151.8|147290.8|147160.8|147246.2|147116.2|26
1649211440000|2022-04-06 02:17:20|147283.5|147153.5|147284.4|147154.4|147284.4|147154.4|147283.4|147153.4|3
1649211450000|2022-04-06 02:17:30|147291.4|147161.4|147285.3|147155.3|147291.4|147161.4|147282.3|147152.3|12
1649211460000|2022-04-06 02:17:40|147282.3|147152.3|147289|147159|147289|147159|147282.3|147152.3|10
1649211470000|2022-04-06 02:17:50|147289.7|147159.7|147292.4|147162.4|147294|147164|147287.1|147157.1|12
1649211480000|2022-04-06 02:18:00|147293.2|147163.2|147292|147162|147294.6|147164.6|147291.8|147161.8|9
1649211490000|2022-04-06 02:18:10|147292.8|147162.8|147293.5|147163.5|147298.4|147168.4|147292.3|147162.3|12
1649211500000|2022-04-06 02:18:20|147292.9|147162.9|147301.4|147171.4|147310.2|147180.2|147292|147162|30
1649211510000|2022-04-06 02:18:30|147298.3|147168.3|147303|147173|147305.2|147175.2|147296.5|147166.5|20
1649211520000|2022-04-06 02:18:40|147300.6|147170.6|147300.8|147170.8|147302.5|147172.5|147298.6|147168.6|19
1649211530000|2022-04-06 02:18:50|147299.5|147169.5|147297|147167|147304.3|147174.3|147292.4|147162.4|31
1649211540000|2022-04-06 02:19:00|147300.3|147170.3|147300.7|147170.7|147311.7|147181.7|147287.9|147157.9|29
1649211550000|2022-04-06 02:19:10|147298.9|147168.9|147311.3|147181.3|147316.8|147186.8|147298.9|147168.9|31
1649211560000|2022-04-06 02:19:20|147310.3|147180.3|147308.7|147178.7|147315.2|147185.2|147305.5|147175.5|24
1649211570000|2022-04-06 02:19:30|147307.1|147177.1|147305.9|147175.9|147308.1|147178.1|147302.8|147172.8|24
1649211580000|2022-04-06 02:19:40|147306.1|147176.1|147300.9|147170.9|147318.1|147188.1|147300.9|147170.9|21
1649211590000|2022-04-06 02:19:50|147299.8|147169.8|147298.9|147168.9|147310.6|147180.6|147298.9|147168.9|29
1649211600000|2022-04-06 02:20:00|147298|147168|147313.2|147183.2|147313.2|147183.2|147294.2|147164.2|29
1649211610000|2022-04-06 02:20:10|147311.6|147181.6|147254.5|147124.5|147323.3|147212.8|147251.4|147121.4|27
1649211620000|2022-04-06 02:20:20|147244.5|147114.5|147242.5|147112.5|147254|147124|147239.3|147109.3|30
1649211630000|2022-04-06 02:20:30|147243.5|147113.5|147233.7|147103.7|147246.5|147116.5|147233.2|147103.2|22
1649211640000|2022-04-06 02:20:40|147228.1|147098.1|147244|147114|147244|147114|147220.5|147090.5|16
1649211650000|2022-04-06 02:20:50|147241|147111|147228.6|147098.6|147244|147114|147223.1|147093.1|14
1649211660000|2022-04-06 02:21:00|147229.2|147099.2|147227.6|147097.6|147229.5|147099.5|147221.4|147091.4|19
1649211670000|2022-04-06 02:21:10|147226.2|147096.2|147205.7|147075.7|147270|147097.8|147199.7|147035|24
1649211680000|2022-04-06 02:21:20|147204.3|147074.3|147210.9|147080.9|147210.9|147080.9|147203.1|147073.1|19
1649211690000|2022-04-06 02:21:30|147207.3|147077.3|147213.7|147083.7|147214.1|147084.1|147207.1|147077.1|16
1649211700000|2022-04-06 02:21:40|147214.4|147084.4|147212.4|147082.4|147214.8|147084.8|147211.4|147081.4|9
1649211710000|2022-04-06 02:21:50|147214.1|147084.1|147214.5|147084.5|147215|147085|147213.5|147083.5|8
1649211720000|2022-04-06 02:22:00|147214.8|147084.8|147194.9|147104.9|147219.7|147106.2|147192|147084.7|9
1649211730000|2022-04-06 02:22:10|147197.2|147107.2|147206.5|147076.5|147206.5|147107.8|147195.9|147074.6|9
1649211740000|2022-04-06 02:22:20|147208.8|147078.8|147139.5|147009.5|147211.8|147081.8|147119.5|146989.5|34
1649211750000|2022-04-06 02:22:30|147130.6|147000.6|147136.1|147006.1|147139.9|147009.9|147121.7|146991.7|33
1649211760000|2022-04-06 02:22:40|147134|147004|147120.6|146990.6|147134.8|147004.8|147108.6|146978.6|23
1649211770000|2022-04-06 02:22:50|147121.5|146991.5|147121|146991|147129.4|146999.4|147119.7|146989.7|19
1649211780000|2022-04-06 02:23:00|147127.1|146997.1|147186.1|147056.1|147188.7|147058.7|147123.4|146993.4|26
1649211790000|2022-04-06 02:23:10|147177.2|147047.2|147189.1|147059.1|147193.8|147063.8|147169.1|147039.1|26
1649211800000|2022-04-06 02:23:20|147190.5|147060.5|147188.1|147058.1|147190.5|147060.5|147184|147054|30
1649211810000|2022-04-06 02:23:30|147179.4|147049.4|147176.6|147046.6|147181|147051|147170.4|147040.4|31
1649211820000|2022-04-06 02:23:40|147175|147045|147170.4|147040.4|147181.9|147051.9|147169.6|147039.6|28
1649211830000|2022-04-06 02:23:50|147170.6|147040.6|147176.6|147046.6|147176.7|147046.7|147167.9|147037.9|23
1649211840000|2022-04-06 02:24:00|147177.7|147047.7|147186.2|147056.2|147186.9|147056.9|147176.3|147046.3|24
1649211850000|2022-04-06 02:24:10|147184.9|147054.9|147175.6|147045.6|147188.8|147058.8|147175.6|147045.6|20
1649211860000|2022-04-06 02:24:20|147173.7|147043.7|147175.8|147045.8|147184.3|147054.3|147172.4|147042.4|32
1649211870000|2022-04-06 02:24:30|147174.9|147044.9|147172.9|147042.9|147177.9|147047.9|147171.9|147041.9|22
1649211880000|2022-04-06 02:24:40|147171.3|147041.3|147166.8|147036.8|147174.5|147044.5|147166.4|147036.4|20
1649211890000|2022-04-06 02:24:50|147166.6|147036.6|147172.6|147042.6|147173.5|147043.5|147166.6|147036.6|20
1649211900000|2022-04-06 02:25:00|147172.3|147042.3|147177.2|147047.2|147177.2|147047.2|147168.5|147038.5|21
1649211910000|2022-04-06 02:25:10|147177.4|147047.4|147179.8|147049.8|147185.7|147055.7|147177.1|147047.1|18
1649211920000|2022-04-06 02:25:20|147179.7|147049.7|147176.5|147046.5|147179.7|147049.7|147173.2|147043.2|27
1649211930000|2022-04-06 02:25:30|147176.6|147046.6|147167.7|147037.7|147177.5|147047.5|147158|147028|24
1649211940000|2022-04-06 02:25:40|147166.4|147036.4|147166.4|147036.4|147171|147041|147160.9|147030.9|17
1649211950000|2022-04-06 02:25:50|147166|147036|147159|147029|147166.5|147036.5|147157.2|147027.2|24
1649211960000|2022-04-06 02:26:00|147158.1|147028.1|147167|147037|147167|147037|147156.3|147026.3|24
1649211970000|2022-04-06 02:26:10|147166.6|147036.6|147149.8|147019.8|147166.7|147036.7|147145|147015|19
1649211980000|2022-04-06 02:26:20|147150.8|147020.8|147155.2|147025.2|147162.1|147032.1|147146.7|147016.7|19
1649211990000|2022-04-06 02:26:30|147146.6|147016.6|147155.4|147025.4|147156.9|147026.9|147146.6|147016.6|12
1649212000000|2022-04-06 02:26:40|147154.5|147024.5|147156.8|147026.8|147160.9|147030.9|147150.9|147020.9|24
1649212010000|2022-04-06 02:26:50|147156.3|147026.3|147153.9|147023.9|147159.7|147029.7|147150.7|147020.7|22
1649212020000|2022-04-06 02:27:00|147166.2|147036.2|147124.4|146994.4|147168.5|147038.5|147111.2|146957.9|27
1649212030000|2022-04-06 02:27:10|147133.1|147003.1|147101.1|146971.1|147186.8|147003.1|147096.6|146957.2|35
1649212040000|2022-04-06 02:27:20|147105.3|146975.3|147137|147007|147141.4|147011.4|147091.8|146961.8|34
1649212050000|2022-04-06 02:27:30|147146|147016|147186.1|147056.1|147201.4|147071.4|147134.5|147004.5|36
1649212060000|2022-04-06 02:27:40|147190.2|147060.2|147239.1|147109.1|147239.1|147109.1|147187.9|147057.9|32
1649212070000|2022-04-06 02:27:50|147238|147108|147230.9|147100.9|147238|147108|147228|147098|27
1649212080000|2022-04-06 02:28:00|147232|147102|147235.6|147105.6|147237.6|147107.6|147228.3|147098.3|33
1649212090000|2022-04-06 02:28:10|147236.1|147106.1|147262.9|147132.9|147311.9|147137.9|147236|147090.1|27
1649212100000|2022-04-06 02:28:20|147256.5|147126.5|147220.8|147090.8|147260.5|147130.5|147220.8|147090.8|30
1649212110000|2022-04-06 02:28:30|147230.5|147100.5|147251.7|147121.7|147271.6|147141.6|147223.4|147093.4|23
1649212120000|2022-04-06 02:28:40|147243.1|147113.1|147244.7|147114.7|147248.5|147118.5|147237.6|147107.6|27
1649212130000|2022-04-06 02:28:50|147235.8|147105.8|147254.7|147124.7|147260.4|147130.4|147225.4|147095.4|36
1649212140000|2022-04-06 02:29:00|147254.3|147124.3|147264.7|147134.7|147295.6|147165.6|147252.6|147122.6|28
1649212150000|2022-04-06 02:29:10|147265.2|147135.2|147293.1|147163.1|147293.1|147163.1|147259.2|147129.2|27
1649212160000|2022-04-06 02:29:20|147289.5|147159.5|147291.6|147161.6|147294.5|147164.5|147284.3|147154.3|17
1649212170000|2022-04-06 02:29:30|147273.1|147143.1|147262.8|147132.8|147273.1|147143.1|147249.5|147119.5|27
1649212180000|2022-04-06 02:29:40|147259.8|147129.8|147251.8|147121.8|147276|147146|147248.1|147118.1|27
1649212190000|2022-04-06 02:29:50|147250.2|147120.2|147250.3|147120.3|147255.4|147125.4|147244.6|147114.6|30
1649212200000|2022-04-06 02:30:00|147244.2|147114.2|147185.5|147055.5|147254.7|147124.7|147185.5|147055.5|33
1649212210000|2022-04-06 02:30:10|147186.4|147056.4|147185.3|147055.3|147193.7|147063.7|147179.5|147049.5|19
1649212220000|2022-04-06 02:30:20|147182.9|147052.9|147183.8|147053.8|147187.6|147057.6|147181.1|147051.1|15
1649212230000|2022-04-06 02:30:30|147164.1|147034.1|147174.2|147044.2|147174.2|147044.2|147156.7|147026.7|29
1649212240000|2022-04-06 02:30:40|147174.7|147044.7|147171.7|147041.7|147174.7|147044.7|147168.1|147038.1|22
1649212250000|2022-04-06 02:30:50|147172.4|147042.4|147175.4|147045.4|147175.8|147045.8|147171.8|147041.8|28
1649212260000|2022-04-06 02:31:00|147175.1|147045.1|147172.6|147042.6|147177|147047|147170.7|147040.7|28
1649212270000|2022-04-06 02:31:10|147172.5|147042.5|147176.2|147046.2|147178.5|147048.5|147172.5|147042.5|22
1649212280000|2022-04-06 02:31:20|147175.9|147045.9|147178.5|147048.5|147179.4|147049.4|147175.6|147045.6|20
1649212290000|2022-04-06 02:31:30|147179.2|147049.2|147192.3|147062.3|147193.3|147063.3|147169.4|147039.4|29
1649212300000|2022-04-06 02:31:40|147192.7|147062.7|147233.6|147103.6|147242.3|147112.3|147186.4|147056.4|29
1649212310000|2022-04-06 02:31:50|147238.9|147108.9|147239.8|147109.8|147247.6|147117.6|147229.3|147099.3|30
1649212320000|2022-04-06 02:32:00|147240.6|147110.6|147235.9|147105.9|147301.8|147132.9|147235.9|147087.9|29
1649212330000|2022-04-06 02:32:10|147240.2|147110.2|147248|147118|147257.9|147127.9|147240.2|147110.2|25
1649212340000|2022-04-06 02:32:20|147247.5|147117.5|147248.4|147118.4|147250.8|147120.8|147245.4|147115.4|18
1649212350000|2022-04-06 02:32:30|147248.9|147118.9|147249.7|147119.7|147261|147131|147243.4|147113.4|31
1649212360000|2022-04-06 02:32:40|147259.5|147129.5|147242.8|147112.8|147261.5|147131.5|147241.9|147111.9|29
1649212370000|2022-04-06 02:32:50|147214.5|147084.5|147203.5|147073.5|147214.5|147084.5|147191.7|147061.7|35
1649212380000|2022-04-06 02:33:00|147202.3|147072.3|147157.6|147027.6|147207.8|147077.8|147157.6|147027.6|33
1649212390000|2022-04-06 02:33:10|147163|147033|147193.6|147063.6|147193.6|147063.6|147122.4|146992.4|34
1649212400000|2022-04-06 02:33:20|147192.1|147062.1|147211.6|147081.6|147212.9|147082.9|147177.5|147047.5|36
1649212410000|2022-04-06 02:33:30|147211.8|147081.8|147223.1|147093.1|147233.3|147103.3|147202.7|147072.7|39
1649212420000|2022-04-06 02:33:40|147230.4|147100.4|147246.1|147116.1|147246.1|147116.1|147219.5|147089.5|34
1649212430000|2022-04-06 02:33:50|147256.1|147126.1|147224.1|147094.1|147256.1|147126.1|147214.1|147084.1|32
1649212440000|2022-04-06 02:34:00|147218.9|147088.9|147132.7|147002.7|147227.5|147097.5|147130.9|147000.9|29
1649212450000|2022-04-06 02:34:10|147128.7|146998.7|147139.7|147009.7|147142|147012|147128.7|146998.7|22
1649212460000|2022-04-06 02:34:20|147140.5|147010.5|147134.8|147004.8|147145.6|147015.6|147117.7|146987.7|24
1649212470000|2022-04-06 02:34:30|147133.8|147003.8|147146.6|147016.6|147150.5|147020.5|147126.2|146996.2|14
1649212480000|2022-04-06 02:34:40|147153.6|147023.6|147139.5|147009.5|147153.6|147023.6|147130.9|147000.9|17
1649212490000|2022-04-06 02:34:50|147143.8|147013.8|147128.5|146998.5|147143.8|147013.8|147122.4|146992.4|13
1649212500000|2022-04-06 02:35:00|147126|146996|147107.7|146977.7|147126|146996|147100.9|146970.9|29
1649212510000|2022-04-06 02:35:10|147105.6|146975.6|147103.8|146973.8|147110.1|146980.1|147098.6|146968.6|22
1649212520000|2022-04-06 02:35:20|147098.6|146968.6|147112.6|146982.6|147113.1|146983.1|147098.6|146968.6|22
1649212530000|2022-04-06 02:35:30|147113|146983|147118.1|146988.1|147120.7|146990.7|147110.7|146980.7|16
1649212540000|2022-04-06 02:35:40|147114.9|146984.9|147108.2|146978.2|147118.3|146988.3|147090|146960|16
1649212550000|2022-04-06 02:35:50|147109.2|146979.2|147110.1|146980.1|147120.7|146990.7|147097.5|146967.5|22
1649212560000|2022-04-06 02:36:00|147115.1|146985.1|147103|146973|147115.1|146985.1|147100.7|146970.7|24
1649212570000|2022-04-06 02:36:10|147105.9|146975.9|147077.3|146947.3|147107.5|146977.5|147073.9|146943.9|15
1649212580000|2022-04-06 02:36:20|147080.6|146950.6|147081.5|146951.5|147090.1|146960.1|147072.9|146942.9|30
1649212590000|2022-04-06 02:36:30|147081.3|146951.3|147072.2|146942.2|147081.6|146951.6|147065.7|146935.7|26
1649212600000|2022-04-06 02:36:40|147071.6|146941.6|147071.8|146941.8|147071.9|146941.9|147065.9|146935.9|21
1649212610000|2022-04-06 02:36:50|147071.5|146941.5|147067.7|146937.7|147075.5|146945.5|147066.9|146936.9|25
1649212620000|2022-04-06 02:37:00|147070.5|146940.5|147079|146949|147080.3|146950.3|147054.9|146924.9|27
1649212630000|2022-04-06 02:37:10|147078.3|146948.3|147063.8|146933.8|147079.4|146949.4|147057.3|146927.3|37
1649212640000|2022-04-06 02:37:20|147070.1|146940.1|147067.1|146937.1|147073.5|146943.5|147057.7|146927.7|31
1649212650000|2022-04-06 02:37:30|147067.4|146937.4|147060.9|146930.9|147072.5|146942.5|147060.9|146930.9|23
1649212660000|2022-04-06 02:37:40|147062.1|146932.1|147063.4|146933.4|147067.5|146937.5|147060.5|146930.5|27
1649212670000|2022-04-06 02:37:50|147063|146933|147071|146941|147071|146941|147062.3|146932.3|18
1649212680000|2022-04-06 02:38:00|147070.9|146940.9|147026.6|146896.6|147073.7|146943.7|147020.5|146890.5|29
1649212690000|2022-04-06 02:38:10|147027.5|146897.5|147014.5|146884.5|147028.5|146898.5|147011.5|146881.5|35
1649212700000|2022-04-06 02:38:20|147017.8|146887.8|147027.4|146897.4|147027.5|146897.5|147017.6|146887.6|26
1649212710000|2022-04-06 02:38:30|147027.5|146897.5|147020.2|146890.2|147027.5|146897.5|147016.1|146886.1|20
1649212720000|2022-04-06 02:38:40|147021.8|146891.8|147013.1|146883.1|147021.8|146891.8|147013.1|146883.1|15
1649212730000|2022-04-06 02:38:50|147013.5|146883.5|147016.4|146886.4|147026|146896|147010.7|146880.7|20
1649212740000|2022-04-06 02:39:00|147005.9|146875.9|147017.3|146887.3|147022.4|146892.4|147005.9|146875.9|23
1649212750000|2022-04-06 02:39:10|147016.9|146886.9|147011.3|146881.3|147019.1|146889.1|147009.8|146879.8|19
1649212760000|2022-04-06 02:39:20|147014.1|146884.1|147018.2|146888.2|147018.2|146888.2|147013.8|146883.8|10
1649212770000|2022-04-06 02:39:30|147016.9|146886.9|147019.7|146889.7|147021.4|146891.4|147016.9|146886.9|13
1649212780000|2022-04-06 02:39:40|147019.6|146889.6|147002.3|146872.3|147019.6|146889.6|147001.7|146871.7|15
1649212790000|2022-04-06 02:39:50|147008.5|146878.5|147001.7|146871.7|147010.1|146880.1|147000.1|146870.1|18
1649212800000|2022-04-06 02:40:00|147005.3|146875.3|147016.5|146886.5|147016.5|146886.5|147002.8|146872.8|18
1649212810000|2022-04-06 02:40:10|147013.2|146883.2|147009|146879|147020.3|146890.3|147005.5|146875.5|15
1649212820000|2022-04-06 02:40:20|147012.2|146882.2|147007.2|146877.2|147013.7|146883.7|147003.5|146873.5|14
1649212830000|2022-04-06 02:40:30|147003.8|146873.8|147011.3|146881.3|147016.8|146886.8|147003.8|146873.8|20
1649212840000|2022-04-06 02:40:40|147011|146881|147018.9|146888.9|147019.2|146889.2|147010|146880|21
1649212850000|2022-04-06 02:40:50|147018.5|146888.5|147018.9|146888.9|147023.1|146893.1|147005.6|146875.6|23
1649212860000|2022-04-06 02:41:00|147017.6|146887.6|147009.4|146879.4|147020.8|146890.8|147006.4|146876.4|25
1649212870000|2022-04-06 02:41:10|147008.3|146878.3|147016.2|146886.2|147016.9|146886.9|147007.1|146877.1|31
1649212880000|2022-04-06 02:41:20|147017|146887|147007.4|146877.4|147017|146887|146998.5|146868.5|23
1649212890000|2022-04-06 02:41:30|147007.5|146877.5|146995.7|146865.7|147020.9|146890.9|146994.7|146864.7|25
1649212900000|2022-04-06 02:41:40|147061.7|146855|146996.4|146866.4|147061.7|146881|146989.5|146855|26
1649212910000|2022-04-06 02:41:50|146995.9|146865.9|147012.4|146882.4|147013|146883|146995.2|146865.2|13
1649212920000|2022-04-06 02:42:00|147003.1|146873.1|147019|146889|147061.7|146889.2|146998.2|146854.8|34
1649212930000|2022-04-06 02:42:10|147019.2|146889.2|146985.6|146855.6|147019.6|146889.6|146975.3|146845.3|32
1649212940000|2022-04-06 02:42:20|146988.5|146858.5|146978.3|146848.3|146988.5|146858.5|146971.4|146841.4|29
1649212950000|2022-04-06 02:42:30|146977.8|146847.8|146982.6|146852.6|146985|146855|146977.8|146847.8|17
1649212960000|2022-04-06 02:42:40|146983|146853|146981.3|146851.3|146983.3|146853.3|146975.2|146845.2|23
1649212970000|2022-04-06 02:42:50|146982.9|146852.9|146985|146855|146988.7|146858.7|146978.7|146848.7|27
1649212980000|2022-04-06 02:43:00|146985.7|146855.7|146981|146851|146988.7|146858.7|146980.4|146850.4|30
1649212990000|2022-04-06 02:43:10|146982.8|146852.8|146982.4|146852.4|146985.2|146855.2|146976.7|146846.7|33
1649213000000|2022-04-06 02:43:20|146984.6|146854.6|146974|146844|146984.6|146854.6|146972.4|146842.4|37
1649213010000|2022-04-06 02:43:30|146974.3|146844.3|146973.1|146843.1|146974.5|146844.5|146965.8|146835.8|36
1649213020000|2022-04-06 02:43:40|146974.7|146844.7|146970.4|146840.4|146974.7|146844.7|146963.7|146833.7|39
1649213030000|2022-04-06 02:43:50|146970.5|146840.5|146962.6|146832.6|146970.5|146840.5|146961.2|146831.2|37
1649213040000|2022-04-06 02:44:00|146962.2|146832.2|146960.4|146830.4|146963.9|146833.9|146954.3|146824.3|38
1649213050000|2022-04-06 02:44:10|146959.9|146829.9|146955.3|146825.3|146960.2|146830.2|146955.3|146825.3|35
1649213060000|2022-04-06 02:44:20|146954.7|146824.7|146962.9|146832.9|146962.9|146832.9|146954.7|146824.7|32
1649213070000|2022-04-06 02:44:30|146962.8|146832.8|146965.9|146835.9|146966.3|146836.3|146958|146828|37
1649213080000|2022-04-06 02:44:40|146960.2|146830.2|146958.7|146828.7|146966.9|146836.9|146954.9|146824.9|35
1649213090000|2022-04-06 02:44:50|146959|146829|146961.3|146831.3|146963.4|146833.4|146955.9|146825.9|36
1649213100000|2022-04-06 02:45:00|146961.7|146831.7|146967.3|146837.3|146967.3|146837.3|146961|146831|34
1649213110000|2022-04-06 02:45:10|146961.9|146831.9|146981.8|146806.8|146989.5|146858.3|146953.3|146798.8|10
1649213120000|2022-04-06 02:45:20|146966.9|146836.9|146989.8|146859.8|146997.7|146867.7|146966.9|146836.9|15
1649213130000|2022-04-06 02:45:30|146972.2|146842.2|146982.2|146852.2|147012.7|146882.7|146951.9|146821.9|31
1649213140000|2022-04-06 02:45:40|146984.2|146854.2|146996.3|146866.3|147013.3|146883.3|146984.2|146854.2|38
1649213150000|2022-04-06 02:45:50|146995.6|146865.6|146988.1|146858.1|147004.1|146874.1|146984.3|146854.3|35
1649213160000|2022-04-06 02:46:00|146992.8|146862.8|146976.6|146846.6|146992.8|146862.8|146971.9|146841.9|37
1649213170000|2022-04-06 02:46:10|146976.2|146846.2|146980.5|146850.5|147033|146869|146972|146827.3|31
1649213180000|2022-04-06 02:46:20|146976.8|146846.8|146979.3|146849.3|147036.2|146858.6|146970.3|146825.8|34
1649213190000|2022-04-06 02:46:30|146978.6|146848.6|146995.7|146865.7|146999.8|146869.8|146973.2|146843.2|31
1649213200000|2022-04-06 02:46:40|146990.8|146860.8|146991.7|146861.7|147035.3|146873.4|146976.7|146822.5|36
1649213210000|2022-04-06 02:46:50|146986.9|146856.9|146976.3|146846.3|147011.9|146866.5|146974.4|146837.6|28
1649213220000|2022-04-06 02:47:00|146975.8|146845.8|147044.1|146914.1|147091.5|146938|146975.8|146845.8|36
1649213230000|2022-04-06 02:47:10|147045.1|146915.1|147050.3|146920.3|147071.3|146941.3|147044.1|146914.1|32
1649213240000|2022-04-06 02:47:20|147050|146920|147027.5|146897.5|147086.1|146956.1|147020.2|146890.2|35
1649213250000|2022-04-06 02:47:30|147024.2|146894.2|147080.4|146863|147080.4|146906.2|147018|146863|38
1649213260000|2022-04-06 02:47:40|147038.7|146908.7|146992.8|146862.8|147079.7|146908.7|146983|146818|37
1649213270000|2022-04-06 02:47:50|146991|146861|146999.3|146869.3|147000.8|146870.8|146989.8|146859.8|32
1649213280000|2022-04-06 02:48:00|146994.6|146864.6|147005.1|146875.1|147039.8|146881.9|146988.5|146826.1|35
1649213290000|2022-04-06 02:48:10|147015|146885|146991.2|146861.2|147033.7|146885|146988.1|146852.1|36
1649213300000|2022-04-06 02:48:20|146991.8|146861.8|146993.7|146863.7|147004.1|146874.1|146987.6|146857.6|36
1649213310000|2022-04-06 02:48:30|146994|146864|147005.6|146875.6|147016.6|146886.6|146991.4|146858.4|36
1649213320000|2022-04-06 02:48:40|147013.4|146883.4|147003.9|146873.9|147015.2|146885.2|146991.4|146861.4|30
1649213330000|2022-04-06 02:48:50|147010|146880|146993.3|146863.3|147011|146881|146992|146862|32
1649213340000|2022-04-06 02:49:00|146993.2|146863.2|147038.7|146908.7|147087|146922.9|146992.4|146862.4|33
1649213350000|2022-04-06 02:49:10|147038.8|146908.8|147050.4|146920.4|147076|146920.4|147035.6|146870.5|28
1649213360000|2022-04-06 02:49:20|147040.4|146910.4|147042.5|146912.5|147080.6|146919.9|147031.7|146868.4|36
1649213370000|2022-04-06 02:49:30|147038.9|146908.9|147019.1|146889.1|147080.2|146919|147019.1|146867.4|33
1649213380000|2022-04-06 02:49:40|147019.5|146889.5|147012.4|146882.4|147050.3|146912.2|147011.9|146845.8|34
1649213390000|2022-04-06 02:49:50|147028.4|146898.4|147013.4|146883.4|147049.4|146903|147013.2|146846.8|38
1649213400000|2022-04-06 02:50:00|147043.8|146850.7|147018.3|146888.3|147043.8|146895.2|147014|146850.7|31
1649213410000|2022-04-06 02:50:10|147055.4|146865.4|147017.8|146887.8|147055.4|146898.8|147012.9|146865.4|33
1649213420000|2022-04-06 02:50:20|147017.3|146887.3|147020.9|146890.9|147020.9|146890.9|147013|146883|22
1649213430000|2022-04-06 02:50:30|147018.5|146888.5|147015|146885|147042.1|146912.1|147013.1|146883.1|33
1649213440000|2022-04-06 02:50:40|147014.8|146884.8|146997.8|146867.8|147050|146917.8|146986.8|146850.5|33
1649213450000|2022-04-06 02:50:50|146995.4|146865.4|146994.8|146864.8|147036.3|146906.3|146987.9|146857.9|33
1649213460000|2022-04-06 02:51:00|146991.8|146861.8|146996.3|146866.3|147009.9|146879.9|146989.6|146859.6|27
1649213470000|2022-04-06 02:51:10|147005.4|146875.4|146994|146864|147012.2|146882.2|146990.5|146860.5|29
1649213480000|2022-04-06 02:51:20|146994.4|146864.4|146994|146864|147002.6|146872.6|146992|146862|20
1649213490000|2022-04-06 02:51:30|146994.1|146864.1|146998.3|146868.3|147038.6|146876.2|146983.7|146833.7|34
1649213500000|2022-04-06 02:51:40|146995.7|146865.7|146994.1|146864.1|147000.7|146870.7|146985.5|146855.5|30
1649213510000|2022-04-06 02:51:50|146993.8|146863.8|146998|146868|147000.4|146870.4|146992.4|146862.4|25
1649213520000|2022-04-06 02:52:00|146997.9|146867.9|146992.5|146862.5|147000.6|146870.6|146991.1|146861.1|27
1649213530000|2022-04-06 02:52:10|146991.7|146861.7|146986.7|146856.7|146993.5|146863.5|146986.7|146856.7|34
1649213540000|2022-04-06 02:52:20|146986.1|146856.1|146993.4|146863.4|146997.8|146867.8|146986.1|146856.1|30
1649213550000|2022-04-06 02:52:30|146994.3|146864.3|146998.9|146868.9|146998.9|146868.9|146991.1|146861.1|29
1649213560000|2022-04-06 02:52:40|147000.6|146870.6|146998.7|146868.7|147001.4|146871.4|146996.6|146866.6|28
1649213570000|2022-04-06 02:52:50|146999|146869|146994.7|146864.7|147002|146872|146994.7|146864.7|15
1649213580000|2022-04-06 02:53:00|146993.9|146863.9|146987.2|146857.2|147002|146872|146987|146857|21
1649213590000|2022-04-06 02:53:10|146986.6|146856.6|146987.3|146857.3|146997.1|146867.1|146986.6|146856.6|16
1649213600000|2022-04-06 02:53:20|146987.9|146857.9|146989.3|146859.3|146989.7|146859.7|146979.3|146849.3|26
1649213610000|2022-04-06 02:53:30|146989.4|146859.4|146995.3|146865.3|147024.5|146865.3|146979.7|146806.5|24
1649213620000|2022-04-06 02:53:40|146992.6|146862.6|146986.2|146856.2|146993.9|146863.9|146980.6|146850.6|22
1649213630000|2022-04-06 02:53:50|146986.4|146856.4|146992.4|146862.4|146996.1|146866.1|146983|146853|30
1649213640000|2022-04-06 02:54:00|146993.5|146863.5|146995.4|146865.4|146996.6|146866.6|146990.4|146860.4|30
1649213650000|2022-04-06 02:54:10|146996.3|146866.3|146993|146863|146998.3|146868.3|146991.9|146861.9|24
1649213660000|2022-04-06 02:54:20|146993.1|146863.1|146996.8|146866.8|146998.8|146868.8|146990.1|146860.1|24
1649213670000|2022-04-06 02:54:30|146998.4|146868.4|146993.4|146863.4|147030.2|146870.8|146982.7|146808.9|29
1649213680000|2022-04-06 02:54:40|146991|146861|146990.8|146860.8|147033.3|146871.8|146987.2|146815.6|24
1649213690000|2022-04-06 02:54:50|147025.6|146820.1|146997.2|146867.2|147027.1|146870.6|146983.9|146813|28
1649213700000|2022-04-06 02:55:00|146994.6|146864.6|146998.1|146868.1|146999.2|146869.2|146992.9|146862.9|25
1649213710000|2022-04-06 02:55:10|146997.8|146867.8|146994.8|146864.8|146998.7|146868.7|146994.1|146864.1|22
1649213720000|2022-04-06 02:55:20|146994.7|146864.7|146995.9|146865.9|146997.5|146867.5|146992.6|146862.6|18
1649213730000|2022-04-06 02:55:30|146996.3|146866.3|146988.6|146858.6|147041|146867.8|146988.6|146815.6|27
1649213740000|2022-04-06 02:55:40|146988.9|146858.9|146996.5|146866.5|146999.7|146869.7|146986.7|146856.7|22
1649213750000|2022-04-06 02:55:50|146996.8|146866.8|146996.8|146866.8|147001.2|146871.2|146995|146865|22
1649213760000|2022-04-06 02:56:00|146996.3|146866.3|146997.5|146867.5|146998.4|146868.4|146993.9|146863.9|27
1649213770000|2022-04-06 02:56:10|146997.2|146867.2|147061.3|146931.3|147068.4|146938.4|146984.2|146826.2|35
1649213780000|2022-04-06 02:56:20|147060.1|146930.1|147079.4|146949.4|147085.5|146955.5|147059.5|146929.5|31
1649213790000|2022-04-06 02:56:30|147077.8|146947.8|147051.7|146921.7|147084.3|146954.3|147046.3|146916.3|28
1649213800000|2022-04-06 02:56:40|147049.2|146919.2|147052.3|146922.3|147052.9|146922.9|147044.3|146914.3|28
1649213810000|2022-04-06 02:56:50|147049.5|146919.5|147051.4|146921.4|147052.7|146922.7|147047.1|146917.1|23
1649213820000|2022-04-06 02:57:00|147051.2|146921.2|147052.3|146922.3|147056.5|146926.5|147049.6|146919.6|22
1649213830000|2022-04-06 02:57:10|147052.2|146922.2|147057.2|146927.2|147077.7|146930.7|147039.2|146871.1|28
1649213840000|2022-04-06 02:57:20|147057.6|146927.6|147058.3|146928.3|147060.7|146930.7|147053.8|146923.8|23
1649213850000|2022-04-06 02:57:30|147056.4|146926.4|147067.6|146937.6|147067.6|146937.6|147054.8|146924.8|21
1649213860000|2022-04-06 02:57:40|147061.2|146931.2|147046.9|146916.9|147074.9|146944.9|147046.2|146916.2|22
1649213870000|2022-04-06 02:57:50|147049.5|146919.5|147045.4|146915.4|147062|146932|147045.4|146915.4|24
1649213880000|2022-04-06 02:58:00|147045.8|146915.8|147042.7|146912.7|147046.4|146916.4|147042.4|146912.4|30
1649213890000|2022-04-06 02:58:10|147042.9|146912.9|147042.2|146912.2|147042.9|146912.9|147039.6|146909.6|22
1649213900000|2022-04-06 02:58:20|147042.1|146912.1|147041.5|146911.5|147042.7|146912.7|147039.9|146909.9|18
1649213910000|2022-04-06 02:58:30|147042.4|146912.4|147039.9|146909.9|147043.7|146913.7|147039.9|146909.9|22
1649213920000|2022-04-06 02:58:40|147042.8|146912.8|147042.2|146912.2|147043.8|146913.8|147036.6|146906.6|21
1649213930000|2022-04-06 02:58:50|147041.4|146911.4|147042.5|146912.5|147043.8|146913.8|147038|146908|25
1649213940000|2022-04-06 02:59:00|147042.2|146912.2|147045.5|146915.5|147047.6|146917.6|147036.4|146906.4|33
1649213950000|2022-04-06 02:59:10|147044.2|146914.2|147047.2|146917.2|147050.1|146920.1|147037.5|146907.5|25
1649213960000|2022-04-06 02:59:20|147046.5|146916.5|147040.7|146910.7|147048.8|146918.8|147040.5|146910.5|21
1649213970000|2022-04-06 02:59:30|147041|146911|147043.8|146913.8|147060.1|146930.1|147040.6|146910.6|19
1649213980000|2022-04-06 02:59:40|147044.3|146914.3|147043|146913|147047.7|146917.7|147041.7|146911.7|23
1649213990000|2022-04-06 02:59:50|147039.2|146909.2|147043.9|146913.9|147049.6|146919.6|147039.2|146909.2|24
1649214000000|2022-04-06 03:00:00|147079.9|146879.7|147045.3|146915.3|147079.9|146919.6|147043.5|146879.7|26
1649214010000|2022-04-06 03:00:10|147048.1|146918.1|147049.3|146919.3|147050.5|146920.5|147044.5|146914.5|25
1649214020000|2022-04-06 03:00:20|147049.9|146919.9|147049.8|146919.8|147050.6|146920.6|147047.5|146917.5|18
1649214030000|2022-04-06 03:00:30|147049.9|146919.9|147050|146920|147057|146927|147046.4|146916.4|30
1649214040000|2022-04-06 03:00:40|147049.9|146919.9|147050.5|146920.5|147055.5|146925.5|147046.5|146916.5|22
1649214050000|2022-04-06 03:00:50|147050.9|146920.9|147047.6|146917.6|147054.6|146924.6|147046.4|146916.4|31
1649214060000|2022-04-06 03:01:00|147046.6|146916.6|147046|146916|147048.8|146918.8|147045.6|146915.6|24
1649214070000|2022-04-06 03:01:10|147046.8|146916.8|147049.1|146919.1|147051.1|146921.1|147045.8|146915.8|27
1649214080000|2022-04-06 03:01:20|147048.7|146918.7|147052|146922|147052|146922|147046.4|146916.4|27
1649214090000|2022-04-06 03:01:30|147051|146921|147050.5|146920.5|147052.1|146922.1|147044.7|146914.7|25
1649214100000|2022-04-06 03:01:40|147048.4|146918.4|147049.1|146919.1|147050.8|146920.8|147046.5|146916.5|25
1649214110000|2022-04-06 03:01:50|147048.6|146918.6|147048.4|146918.4|147051.7|146921.7|147043.5|146913.5|23
1649214120000|2022-04-06 03:02:00|147050|146920|147048.8|146918.8|147051.6|146921.6|147044.9|146914.9|30
1649214130000|2022-04-06 03:02:10|147045.5|146915.5|147045.4|146915.4|147049.3|146919.3|147041.1|146911.1|29
1649214140000|2022-04-06 03:02:20|147044.1|146914.1|147046.9|146916.9|147050.9|146920.9|147043.1|146913.1|27
1649214150000|2022-04-06 03:02:30|147046.8|146916.8|147042.6|146912.6|147053.4|146923.4|147039.8|146909.8|31
1649214160000|2022-04-06 03:02:40|147041.7|146911.7|147047.9|146917.9|147056.1|146926.1|147041.5|146911.5|25
1649214170000|2022-04-06 03:02:50|147047.6|146917.6|147045.7|146915.7|147048|146918|147042.9|146912.9|22
1649214180000|2022-04-06 03:03:00|147045|146915|147043.9|146913.9|147047.4|146917.4|147042|146912|27
1649214190000|2022-04-06 03:03:10|147044.9|146914.9|147042.1|146912.1|147045.4|146915.4|147039.8|146909.8|25
1649214200000|2022-04-06 03:03:20|147041.7|146911.7|147038|146908|147050.6|146920.6|147035.8|146905.8|26
1649214210000|2022-04-06 03:03:30|147039.3|146909.3|147039|146909|147041.1|146911.1|147035.5|146905.5|24
1649214220000|2022-04-06 03:03:40|147040.2|146910.2|147036.1|146906.1|147041.7|146911.7|147034.5|146904.5|21
1649214230000|2022-04-06 03:03:50|147034.9|146904.9|147036.1|146906.1|147038.5|146908.5|147034.1|146904.1|23
1649214240000|2022-04-06 03:04:00|147039.3|146909.3|147047.4|146917.4|147049.4|146919.4|147038|146908|28
1649214250000|2022-04-06 03:04:10|147048|146918|147047.6|146917.6|147049.4|146919.4|147041.7|146911.7|18
1649214260000|2022-04-06 03:04:20|147046.4|146916.4|147046|146916|147046.6|146916.6|147043.5|146913.5|29
1649214270000|2022-04-06 03:04:30|147045.4|146915.4|147046.1|146916.1|147049.9|146919.9|147043.9|146913.9|19
1649214280000|2022-04-06 03:04:40|147046.4|146916.4|147049.4|146919.4|147052.3|146922.3|147043.6|146913.6|26
1649214290000|2022-04-06 03:04:50|147047.3|146917.3|147043.6|146913.6|147052.5|146922.5|147041.6|146911.6|19
1649214300000|2022-04-06 03:05:00|147042.8|146912.8|147044.8|146914.8|147052.2|146922.2|147041.7|146911.7|25
1649214310000|2022-04-06 03:05:10|147045.6|146915.6|147046.7|146916.7|147047.9|146917.9|147042.4|146912.4|29
1649214320000|2022-04-06 03:05:20|147048.4|146918.4|147048.1|146918.1|147050.3|146920.3|147046.4|146916.4|25
1649214330000|2022-04-06 03:05:30|147048.2|146918.2|147044.9|146914.9|147051.9|146921.9|147037.5|146907.5|30
1649214340000|2022-04-06 03:05:40|147045.5|146915.5|147053|146923|147053|146923|147040.4|146910.4|25
1649214350000|2022-04-06 03:05:50|147052.5|146922.5|147047.2|146917.2|147052.5|146922.5|147046.7|146916.7|21
1649214360000|2022-04-06 03:06:00|147045.1|146915.1|147049.4|146919.4|147051.7|146921.7|147044.2|146914.2|31
1649214370000|2022-04-06 03:06:10|147049.9|146919.9|147051.6|146921.6|147052.1|146922.1|147047.6|146917.6|24
1649214380000|2022-04-06 03:06:20|147050.6|146920.6|147052.4|146922.4|147055.5|146925.5|147044.9|146914.9|31
1649214390000|2022-04-06 03:06:30|147051.1|146921.1|147055.1|146925.1|147061.5|146931.5|147048.9|146918.9|25
1649214400000|2022-04-06 03:06:40|147054.9|146924.9|147056.8|146926.8|147056.8|146926.8|147051.7|146921.7|23
1649214410000|2022-04-06 03:06:50|147054.2|146924.2|147051.3|146921.3|147056.2|146926.2|147050.9|146920.9|24
1649214420000|2022-04-06 03:07:00|147049.7|146919.7|147056.2|146926.2|147056.2|146926.2|147048|146918|18
1649214430000|2022-04-06 03:07:10|147052.6|146922.6|147058.7|146928.7|147090.3|146930.6|147047.7|146880.1|26
1649214440000|2022-04-06 03:07:20|147059.5|146929.5|147058.5|146928.5|147062|146932|147057.8|146927.8|22
1649214450000|2022-04-06 03:07:30|147060.1|146930.1|147066.5|146936.5|147068.6|146938.6|147060.1|146930.1|26
1649214460000|2022-04-06 03:07:40|147059.3|146929.3|147075.3|146945.3|147076.3|146946.3|147059|146929|29
1649214470000|2022-04-06 03:07:50|147074.5|146944.5|147072.9|146942.9|147077|146947|147072.1|146942.1|33
1649214480000|2022-04-06 03:08:00|147073.3|146943.3|147070.6|146940.6|147073.8|146943.8|147069|146939|27
1649214490000|2022-04-06 03:08:10|147070.3|146940.3|147064|146934|147071|146941|147058.1|146928.1|24
1649214500000|2022-04-06 03:08:20|147063.7|146933.7|147065|146935|147067.3|146937.3|147052.2|146922.2|20
1649214510000|2022-04-06 03:08:30|147065.3|146935.3|147065.1|146935.1|147069.6|146939.6|147062.6|146932.6|16
1649214520000|2022-04-06 03:08:40|147063.8|146933.8|147079.6|146875.4|147079.6|146933.8|147053.9|146875.4|22
1649214530000|2022-04-06 03:08:50|147041.5|146911.5|147048.3|146918.3|147054.3|146924.3|147041.5|146911.5|32
1649214540000|2022-04-06 03:09:00|147049.4|146919.4|147055.9|146925.9|147057|146927|147048.3|146918.3|21
1649214550000|2022-04-06 03:09:10|147055.4|146925.4|147049.2|146919.2|147056.1|146926.1|147049.2|146919.2|13
1649214560000|2022-04-06 03:09:20|147052|146922|147053.6|146923.6|147056.2|146926.2|147046.7|146916.7|17
1649214570000|2022-04-06 03:09:30|147051.2|146921.2|147053.3|146923.3|147056.8|146926.8|147047|146917|23
1649214580000|2022-04-06 03:09:40|147050.2|146920.2|147051.8|146921.8|147052.9|146922.9|147048.7|146918.7|16
1649214590000|2022-04-06 03:09:50|147050.5|146920.5|147050.5|146920.5|147056.6|146926.6|147047.9|146917.9|24
1649214600000|2022-04-06 03:10:00|147049.1|146919.1|147046.4|146916.4|147051.2|146921.2|147045.3|146915.3|29
1649214610000|2022-04-06 03:10:10|147046.8|146916.8|147050.2|146920.2|147050.4|146920.4|147045.3|146915.3|33
1649214620000|2022-04-06 03:10:20|147049.6|146919.6|147051.9|146921.9|147052.5|146922.5|147046.8|146916.8|30
1649214630000|2022-04-06 03:10:30|147052.1|146922.1|147048|146918|147053.3|146923.3|147048|146918|24
1649214640000|2022-04-06 03:10:40|147047.8|146917.8|147047.2|146917.2|147049.2|146919.2|147045.2|146915.2|30
1649214650000|2022-04-06 03:10:50|147044.2|146914.2|147046.8|146916.8|147056.5|146926.5|147042|146912|29
1649214660000|2022-04-06 03:11:00|147043.9|146913.9|147050.7|146920.7|147054.3|146924.3|147043.9|146913.9|33
1649214670000|2022-04-06 03:11:10|147050.9|146920.9|147046.5|146916.5|147050.9|146920.9|147045.3|146915.3|23
1649214680000|2022-04-06 03:11:20|147046.4|146916.4|147052.4|146922.4|147087.2|146927.9|147043.6|146885.8|32
1649214690000|2022-04-06 03:11:30|147052.9|146922.9|147053.7|146923.7|147056.4|146926.4|147045.5|146915.5|21
1649214700000|2022-04-06 03:11:40|147054.5|146924.5|147055.3|146925.3|147057.7|146927.7|147051.9|146921.9|30
1649214710000|2022-04-06 03:11:50|147056|146926|147056.9|146926.9|147058.8|146928.8|147054.8|146924.8|23
1649214720000|2022-04-06 03:12:00|147056.7|146926.7|147058.1|146928.1|147060.3|146930.3|147054.8|146924.8|26
1649214730000|2022-04-06 03:12:10|147058|146928|147056.6|146926.6|147059.7|146929.7|147054.1|146924.1|27
1649214740000|2022-04-06 03:12:20|147056.2|146926.2|147052.7|146922.7|147056.7|146926.7|147051.8|146921.8|32
1649214750000|2022-04-06 03:12:30|147053.9|146923.9|147052.7|146922.7|147055.5|146925.5|147049.4|146919.4|23
1649214760000|2022-04-06 03:12:40|147053.6|146923.6|147052.6|146922.6|147055.8|146925.8|147051.7|146921.7|26
1649214770000|2022-04-06 03:12:50|147052.8|146922.8|147051.8|146921.8|147057.8|146927.8|147050.4|146920.4|28
1649214780000|2022-04-06 03:13:00|147052.1|146922.1|147050.8|146920.8|147055.7|146925.7|147047.1|146917.1|29
1649214790000|2022-04-06 03:13:10|147048.4|146918.4|147046|146916|147088.2|146929.7|147041.9|146881.5|24
1649214800000|2022-04-06 03:13:20|147045.7|146915.7|147049.3|146919.3|147061.8|146931.8|147045.4|146915.4|31
1649214810000|2022-04-06 03:13:30|147050.7|146920.7|147053.5|146923.5|147059.7|146929.7|147046.8|146916.8|26
1649214820000|2022-04-06 03:13:40|147052|146922|147055.7|146925.7|147056|146926|147048.3|146918.3|22
1649214830000|2022-04-06 03:13:50|147055.1|146925.1|147050|146920|147056.7|146926.7|147050|146920|21
1649214840000|2022-04-06 03:14:00|147049|146919|147048|146918|147052.3|146922.3|147046.4|146916.4|33
1649214850000|2022-04-06 03:14:10|147049.9|146919.9|147049.9|146919.9|147086|146928.6|147043.9|146871.8|28
1649214860000|2022-04-06 03:14:20|147048.8|146918.8|147051.3|146921.3|147052.6|146922.6|147047.1|146917.1|31
1649214870000|2022-04-06 03:14:30|147051.4|146921.4|147052.9|146922.9|147052.9|146922.9|147049.9|146919.9|27
1649214880000|2022-04-06 03:14:40|147052.4|146922.4|147049.8|146919.8|147052.4|146922.4|147045.8|146915.8|25
1649214890000|2022-04-06 03:14:50|147051.1|146921.1|147045.8|146915.8|147080|146922.1|147038.9|146876.2|27
1649214900000|2022-04-06 03:15:00|147042.8|146912.8|147024|146894|147079.1|146921.9|147014|146877|33
1649214910000|2022-04-06 03:15:10|147022.6|146892.6|147025.4|146895.4|147026.8|146896.8|147022.6|146892.6|26
1649214920000|2022-04-06 03:15:20|147026.2|146896.2|147024.4|146894.4|147027.9|146897.9|147022.5|146892.5|19
1649214930000|2022-04-06 03:15:30|147024.8|146894.8|147023.4|146893.4|147026.5|146896.5|147022.8|146892.8|21
1649214940000|2022-04-06 03:15:40|147024|146894|147019.5|146889.5|147069.9|146895.7|147016.8|146852.8|22
1649214950000|2022-04-06 03:15:50|147032.9|146902.9|147024.9|146894.9|147032.9|146902.9|147021.8|146891.8|20
1649214960000|2022-04-06 03:16:00|147024.1|146894.1|147014.4|146884.4|147024.8|146894.8|147011.9|146881.9|20
1649214970000|2022-04-06 03:16:10|147014.6|146884.6|147014.5|146884.5|147029.9|146899.9|147013.3|146883.3|21
1649214980000|2022-04-06 03:16:20|147014.6|146884.6|147024.2|146894.2|147031|146901|147014.4|146884.4|25
1649214990000|2022-04-06 03:16:30|147024.6|146894.6|147023.4|146893.4|147026.6|146896.6|147019.1|146889.1|25
1649215000000|2022-04-06 03:16:40|147022.9|146892.9|147022.4|146892.4|147028|146898|147019.9|146889.9|25
1649215010000|2022-04-06 03:16:50|147021.2|146891.2|147020.6|146890.6|147024.6|146894.6|147018.8|146888.8|24
1649215020000|2022-04-06 03:17:00|147019.8|146889.8|147023.9|146893.9|147023.9|146893.9|147018.8|146888.8|22
1649215030000|2022-04-06 03:17:10|147024|146894|147021.3|146891.3|147024|146894|147017.9|146887.9|26
1649215040000|2022-04-06 03:17:20|147019.9|146889.9|147013.9|146883.9|147020.3|146890.3|147009|146879|30
1649215050000|2022-04-06 03:17:30|147014.9|146884.9|147013.1|146883.1|147015.8|146885.8|147011.7|146881.7|25
1649215060000|2022-04-06 03:17:40|147013.2|146883.2|147007.3|146877.3|147013.2|146883.2|147007.3|146877.3|23
1649215070000|2022-04-06 03:17:50|147008.3|146878.3|147009.9|146879.9|147011.7|146881.7|147008.1|146878.1|18
1649215080000|2022-04-06 03:18:00|147010.8|146880.8|147005.8|146875.8|147011.8|146881.8|147005.6|146875.6|22
1649215090000|2022-04-06 03:18:10|147005.9|146875.9|147008.3|146878.3|147008.3|146878.3|147004.4|146874.4|24
1649215100000|2022-04-06 03:18:20|147008.4|146878.4|147018|146888|147021.9|146891.9|147005.7|146875.7|18
1649215110000|2022-04-06 03:18:30|147016.1|146886.1|147014.2|146884.2|147017.9|146887.9|147012.8|146882.8|23
1649215120000|2022-04-06 03:18:40|147013.1|146883.1|147019.2|146889.2|147019.4|146889.4|147011.6|146881.6|22
1649215130000|2022-04-06 03:18:50|147019.4|146889.4|147015.3|146885.3|147019.4|146889.4|147015.2|146885.2|21
1649215140000|2022-04-06 03:19:00|147014.9|146884.9|147014.1|146884.1|147016.1|146886.1|147013.4|146883.4|18
1649215150000|2022-04-06 03:19:10|147013.7|146883.7|147013.7|146883.7|147015|146885|147012.3|146882.3|21
1649215160000|2022-04-06 03:19:20|147013.6|146883.6|147015.6|146885.6|147017.9|146887.9|147013.1|146883.1|27
1649215170000|2022-04-06 03:19:30|147014.6|146884.6|147013.7|146883.7|147017.2|146887.2|147012.5|146882.5|24
1649215180000|2022-04-06 03:19:40|147013|146883|147012.7|146882.7|147017.3|146887.3|147012.4|146882.4|21
1649215190000|2022-04-06 03:19:50|147012.5|146882.5|147018.2|146888.2|147018.3|146888.3|147012.5|146882.5|23
1649215200000|2022-04-06 03:20:00|147017.6|146887.6|147014.5|146884.5|147017.6|146887.6|147012.5|146882.5|28
1649215210000|2022-04-06 03:20:10|147014.9|146884.9|147019.3|146889.3|147019.3|146889.3|147014.9|146884.9|24
1649215220000|2022-04-06 03:20:20|147021.2|146891.2|147027.4|146897.4|147029.3|146899.3|147021.1|146891.1|29
1649215230000|2022-04-06 03:20:30|147027|146897|147022|146892|147028.3|146898.3|147021.9|146891.9|31
1649215240000|2022-04-06 03:20:40|147022.5|146892.5|147020.8|146890.8|147025.1|146895.1|147020.8|146890.8|18
1649215250000|2022-04-06 03:20:50|147021.8|146891.8|147021.3|146891.3|147026.8|146896.8|147020.3|146890.3|27
1649215260000|2022-04-06 03:21:00|147021.5|146891.5|147033.1|146903.1|147063.4|146904.5|147021.2|146854.2|24
1649215270000|2022-04-06 03:21:10|147030.6|146900.6|147036|146906|147036|146906|147028.2|146898.2|20
1649215280000|2022-04-06 03:21:20|147033.3|146903.3|147032.9|146902.9|147036.8|146906.8|147031.2|146901.2|25
1649215290000|2022-04-06 03:21:30|147033.2|146903.2|147030.8|146900.8|147035.7|146905.7|147029.6|146899.6|22
1649215300000|2022-04-06 03:21:40|147030.5|146900.5|147028|146898|147037.6|146907.6|147028|146898|23
1649215310000|2022-04-06 03:21:50|147030.5|146900.5|147011.2|146881.2|147055.8|146903.1|147010.1|146834.5|32
1649215320000|2022-04-06 03:22:00|147011.4|146881.4|147015.1|146885.1|147016.2|146886.2|147011.4|146881.4|23
1649215330000|2022-04-06 03:22:10|147015.4|146885.4|147016.5|146886.5|147017.4|146887.4|147015.1|146885.1|16
1649215340000|2022-04-06 03:22:20|147015.8|146885.8|147014.5|146884.5|147018.3|146888.3|147013.5|146883.5|18
1649215350000|2022-04-06 03:22:30|147014.6|146884.6|147011.6|146881.6|147016|146886|147010.9|146880.9|25
1649215360000|2022-04-06 03:22:40|147011.8|146881.8|147014.1|146884.1|147015.4|146885.4|147010.5|146880.5|26
1649215370000|2022-04-06 03:22:50|147014.5|146884.5|147015.1|146885.1|147018.7|146888.7|147013.3|146883.3|18
1649215380000|2022-04-06 03:23:00|147015.3|146885.3|147014|146884|147018.1|146888.1|147014|146884|14
1649215390000|2022-04-06 03:23:10|147014.6|146884.6|147028.9|146898.9|147032.8|146902.8|147012.8|146882.8|22
1649215400000|2022-04-06 03:23:20|147028.3|146898.3|147030.8|146900.8|147032.6|146902.6|147026.7|146896.7|13
1649215410000|2022-04-06 03:23:30|147030.5|146900.5|147025|146895|147033.6|146903.6|147024.3|146894.3|18
1649215420000|2022-04-06 03:23:40|147025.8|146895.8|147028.7|146898.7|147034.6|146904.6|147025.8|146895.8|17
1649215430000|2022-04-06 03:23:50|147026.6|146896.6|147027.9|146897.9|147030.9|146900.9|147026.1|146896.1|15
1649215440000|2022-04-06 03:24:00|147027.8|146897.8|147027.4|146897.4|147028.1|146898.1|147027.1|146897.1|16
1649215450000|2022-04-06 03:24:10|147028.1|146898.1|147029.7|146899.7|147034.9|146904.9|147028.1|146898.1|17
1649215460000|2022-04-06 03:24:20|147030.4|146900.4|147034.2|146904.2|147034.2|146904.2|147022.2|146892.2|17
1649215470000|2022-04-06 03:24:30|147033.4|146903.4|147028.5|146898.5|147035|146905|147027.9|146897.9|19
1649215480000|2022-04-06 03:24:40|147028.8|146898.8|147031.6|146901.6|147034.9|146904.9|147027.9|146897.9|20
1649215490000|2022-04-06 03:24:50|147033.3|146903.3|147033.7|146903.7|147039.9|146909.9|147032.9|146902.9|19
1649215500000|2022-04-06 03:25:00|147034|146904|147035.1|146905.1|147035.2|146905.2|147032.8|146902.8|14
1649215510000|2022-04-06 03:25:10|147035.3|146905.3|147033.5|146903.5|147035.3|146905.3|147029.6|146899.6|17
1649215520000|2022-04-06 03:25:20|147033.8|146903.8|147039.9|146909.9|147044.7|146914.7|147031.8|146901.8|19
1649215530000|2022-04-06 03:25:30|147040.1|146910.1|147037.3|146907.3|147047|146917|147036.4|146906.4|24
1649215540000|2022-04-06 03:25:40|147042.2|146912.2|147043.5|146913.5|147083.9|146920.8|147039.3|146878.4|33
1649215550000|2022-04-06 03:25:50|147045.7|146915.7|147045.2|146915.2|147050.8|146920.8|147040.7|146910.7|25
1649215560000|2022-04-06 03:26:00|147044.8|146914.8|147035|146905|147046.7|146916.7|147034.4|146904.4|23
1649215570000|2022-04-06 03:26:10|147034.9|146904.9|147022.4|146892.4|147034.9|146904.9|147020.4|146890.4|18
1649215580000|2022-04-06 03:26:20|147021.9|146891.9|147021.4|146891.4|147023.5|146893.5|147020.9|146890.9|21
1649215590000|2022-04-06 03:26:30|147021.9|146891.9|147018.6|146888.6|147025.6|146895.6|147017.6|146887.6|30
1649215600000|2022-04-06 03:26:40|147019.4|146889.4|147023|146893|147035.6|146905.6|147015.3|146885.3|29
1649215610000|2022-04-06 03:26:50|147022.9|146892.9|147024.5|146894.5|147030|146900|147022.7|146892.7|19
1649215620000|2022-04-06 03:27:00|147024.4|146894.4|147023.4|146893.4|147026.9|146896.9|147023.4|146893.4|18
1649215630000|2022-04-06 03:27:10|147023.5|146893.5|147019.2|146889.2|147026.9|146896.9|147018.5|146888.5|15
1649215640000|2022-04-06 03:27:20|147019.1|146889.1|147021.8|146891.8|147028.8|146898.8|147018.2|146888.2|19
1649215650000|2022-04-06 03:27:30|147022.7|146892.7|147036.7|146906.7|147038.5|146908.5|147017.5|146887.5|32
1649215660000|2022-04-06 03:27:40|147035.9|146905.9|147030.3|146900.3|147038|146908|147027.3|146897.3|21
1649215670000|2022-04-06 03:27:50|147030.2|146900.2|147027.2|146897.2|147075.1|146908.8|147015.5|146862.9|17
1649215680000|2022-04-06 03:28:00|147027.3|146897.3|147028.9|146898.9|147031.9|146901.9|147024.2|146894.2|21
1649215690000|2022-04-06 03:28:10|147027.1|146897.1|147027.2|146897.2|147027.5|146897.5|147024.2|146894.2|16
1649215700000|2022-04-06 03:28:20|147027.3|146897.3|147022.1|146892.1|147028.4|146898.4|147018.7|146888.7|17
1649215710000|2022-04-06 03:28:30|147022.3|146892.3|147026.3|146896.3|147029.9|146899.9|147019.1|146889.1|18
1649215720000|2022-04-06 03:28:40|147025.1|146895.1|147018.5|146888.5|147029.5|146899.5|147018|146888|17
1649215730000|2022-04-06 03:28:50|147018.6|146888.6|147014.3|146884.3|147026.5|146896.5|147011.4|146881.4|26
1649215740000|2022-04-06 03:29:00|147017.7|146887.7|147015.2|146885.2|147018.3|146888.3|147009.1|146879.1|17
1649215750000|2022-04-06 03:29:10|147013.2|146883.2|147018.2|146888.2|147018.2|146888.2|147009.9|146879.9|10
1649215760000|2022-04-06 03:29:20|147018.5|146888.5|147018.8|146888.8|147018.8|146888.8|147017.2|146887.2|8
1649215770000|2022-04-06 03:29:30|147012.4|146882.4|147016|146886|147016|146886|147006.2|146876.2|9
1649215780000|2022-04-06 03:29:40|147027.9|146897.9|147001.9|146871.9|147027.9|146897.9|147001.9|146871.9|11
1649215790000|2022-04-06 03:29:50|147012.6|146882.6|147020.8|146890.8|147021.2|146891.2|147001.2|146871.2|32
1649215800000|2022-04-06 03:30:00|147023.5|146893.5|147020.4|146890.4|147024.7|146894.7|147017.7|146887.7|33
1649215810000|2022-04-06 03:30:10|147023.9|146893.9|147022.4|146892.4|147024.2|146894.2|147017.5|146887.5|18
1649215820000|2022-04-06 03:30:20|147021.4|146891.4|147024.2|146894.2|147043.9|146913.9|147019.5|146889.5|28
1649215830000|2022-04-06 03:30:30|147024.6|146894.6|147032.7|146902.7|147036.9|146906.9|147021.2|146891.2|21
1649215840000|2022-04-06 03:30:40|147032.6|146902.6|147039|146909|147039.8|146909.8|147030|146900|19
1649215850000|2022-04-06 03:30:50|147029.2|146899.2|147032.3|146902.3|147035.5|146905.5|147028.3|146898.3|28
1649215860000|2022-04-06 03:31:00|147035.7|146905.7|147035.3|146905.3|147071.6|146905.7|147027.1|146865.3|19
1649215870000|2022-04-06 03:31:10|147034|146904|147020.5|146890.5|147035.4|146905.4|147015.4|146885.4|21
1649215880000|2022-04-06 03:31:20|147021.2|146891.2|147021.5|146891.5|147023.2|146893.2|147017.8|146887.8|19
1649215890000|2022-04-06 03:31:30|147021|146891|147019.5|146889.5|147021.7|146891.7|147019.5|146889.5|15
1649215900000|2022-04-06 03:31:40|147019.2|146889.2|147016.4|146886.4|147031.5|146901.5|147010.2|146880.2|20
1649215910000|2022-04-06 03:31:50|147015.5|146885.5|147013.7|146883.7|147017.9|146887.9|147012|146882|32
1649215920000|2022-04-06 03:32:00|147014|146884|147013.7|146883.7|147015.4|146885.4|147010.7|146880.7|18
1649215930000|2022-04-06 03:32:10|147013.3|146883.3|147014.3|146884.3|147019.9|146889.9|147010.8|146880.8|16
1649215940000|2022-04-06 03:32:20|147011.9|146881.9|147011.1|146881.1|147066.4|146888.1|147009.6|146824.9|22
1649215950000|2022-04-06 03:32:30|147012.6|146882.6|147010.7|146880.7|147066|146889.5|147007.4|146823|16
1649215960000|2022-04-06 03:32:40|147009.4|146879.4|147013.7|146883.7|147020.7|146890.7|147009.4|146879.4|23
1649215970000|2022-04-06 03:32:50|147015.1|146885.1|147019.6|146889.6|147021.4|146891.4|147014.9|146884.9|18
1649215980000|2022-04-06 03:33:00|147021.2|146891.2|147022|146892|147022|146892|147014.3|146884.3|21
1649215990000|2022-04-06 03:33:10|147022.6|146892.6|147021.4|146891.4|147022.7|146892.7|147019.5|146889.5|9
1649216000000|2022-04-06 03:33:20|147020.3|146890.3|147020.5|146890.5|147020.9|146890.9|147018.8|146888.8|10
1649216010000|2022-04-06 03:33:30|147021.1|146891.1|147016.9|146886.9|147027.8|146897.8|147016.9|146886.9|16
1649216020000|2022-04-06 03:33:40|147023.3|146893.3|147021.8|146891.8|147023.3|146893.3|147010.4|146880.4|22
1649216030000|2022-04-06 03:33:50|147021.7|146891.7|147018.6|146888.6|147021.7|146891.7|147008|146878|24
1649216040000|2022-04-06 03:34:00|147007.7|146877.7|147009.8|146879.8|147026.7|146896.7|147007|146877|30
1649216050000|2022-04-06 03:34:10|147009.6|146879.6|147014.6|146884.6|147016.7|146886.7|147008.5|146878.5|15
1649216060000|2022-04-06 03:34:20|147014.5|146884.5|147017.4|146887.4|147018.2|146888.2|147007.9|146877.9|12
1649216070000|2022-04-06 03:34:30|147017.3|146887.3|147017.1|146887.1|147018.2|146888.2|147012.8|146882.8|14
1649216080000|2022-04-06 03:34:40|147062.7|146932.7|147010.5|146880.5|147062.7|146932.7|147010.3|146845.2|16
1649216090000|2022-04-06 03:34:50|147010.7|146880.7|147015.3|146885.3|147033|146903|147010.7|146880.7|14
1649216100000|2022-04-06 03:35:00|147017.7|146887.7|147018.3|146888.3|147028.5|146898.5|147015.3|146885.3|14
1649216110000|2022-04-06 03:35:10|147021.8|146891.8|147014.2|146884.2|147021.8|146891.8|147012.2|146882.2|10
1649216120000|2022-04-06 03:35:20|147014.7|146884.7|147015.3|146885.3|147016.4|146886.4|147009.5|146879.5|6
1649216130000|2022-04-06 03:35:30|147015.6|146885.6|147016.1|146886.1|147022.7|146892.7|147014.6|146884.6|12
1649216140000|2022-04-06 03:35:40|147015.7|146885.7|147026.9|146896.9|147032.1|146902.1|147013|146883|23
1649216150000|2022-04-06 03:35:50|147025.2|146895.2|147025.8|146895.8|147025.8|146895.8|147010.8|146880.8|9
1649216160000|2022-04-06 03:36:00|147023.7|146893.7|147016.6|146886.6|147023.7|146893.7|147013.4|146883.4|15
1649216170000|2022-04-06 03:36:10|147028.1|146898.1|147021.3|146891.3|147029.2|146899.2|147020.8|146890.8|12
1649216180000|2022-04-06 03:36:20|147021.6|146891.6|147012.7|146882.7|147021.6|146891.6|147012.7|146882.7|17
1649216190000|2022-04-06 03:36:30|147013|146883|147018.3|146888.3|147019.5|146889.5|147013|146883|13
1649216200000|2022-04-06 03:36:40|147019.7|146889.7|147013.8|146883.8|147020.4|146890.4|147012.5|146882.5|13
1649216210000|2022-04-06 03:36:50|147015.4|146885.4|147018.3|146888.3|147019.4|146889.4|147010.7|146880.7|27
1649216220000|2022-04-06 03:37:00|147015.1|146885.1|147022.6|146892.6|147022.6|146892.6|147010.8|146880.8|17
1649216230000|2022-04-06 03:37:10|147024.4|146894.4|147024.7|146894.7|147024.9|146894.9|147016.6|146886.6|19
1649216240000|2022-04-06 03:37:20|147023.6|146893.6|147035.4|146905.4|147035.5|146905.5|147022.4|146892.4|19
1649216250000|2022-04-06 03:37:30|147034.2|146904.2|147038|146908|147055|146925|147032.5|146902.5|29
1649216260000|2022-04-06 03:37:40|147036.5|146906.5|147040.7|146910.7|147043.5|146913.5|147033.8|146903.8|31
1649216270000|2022-04-06 03:37:50|147041.4|146911.4|147045.4|146915.4|147048.3|146918.3|147041.4|146911.4|16
1649216280000|2022-04-06 03:38:00|147047.7|146917.7|147039.5|146909.5|147080.9|146917.7|147038.2|146860.9|22
1649216290000|2022-04-06 03:38:10|147037.6|146907.6|147033.9|146903.9|147084.3|146916.8|147031.2|146862.6|22
1649216300000|2022-04-06 03:38:20|147033.6|146903.6|147037.6|146907.6|147044.6|146914.6|147031|146901|30
1649216310000|2022-04-06 03:38:30|147037.8|146907.8|147039.7|146909.7|147045.3|146915.3|147034.4|146904.4|22
1649216320000|2022-04-06 03:38:40|147039.9|146909.9|147038.5|146908.5|147045.1|146915.1|147037.1|146907.1|22
1649216330000|2022-04-06 03:38:50|147040|146910|147037.3|146907.3|147043.8|146913.8|147035.3|146905.3|15
1649216340000|2022-04-06 03:39:00|147037.6|146907.6|147045|146915|147045|146915|147037.6|146907.6|16
1649216350000|2022-04-06 03:39:10|147043.1|146913.1|147028.4|146898.4|147059.3|146916.6|147023.3|146851.7|20
1649216360000|2022-04-06 03:39:20|147032.1|146902.1|147031|146901|147040.1|146910.1|147028.4|146898.4|25
1649216370000|2022-04-06 03:39:30|147037.7|146907.7|147029.5|146899.5|147037.7|146907.7|147027.7|146897.7|26
1649216380000|2022-04-06 03:39:40|147027.7|146897.7|147030.1|146900.1|147033|146903|147027.7|146897.7|16
1649216390000|2022-04-06 03:39:50|147030.5|146900.5|147029.2|146899.2|147032.5|146902.5|147025.8|146895.8|16
1649216400000|2022-04-06 03:40:00|147028.3|146898.3|147031.1|146901.1|147067.3|146905.5|147020.1|146863.7|25
1649216410000|2022-04-06 03:40:10|147065.8|146860.5|147025.3|146895.3|147065.8|146912.2|147020|146860.5|31
1649216420000|2022-04-06 03:40:20|147024.8|146894.8|147025.1|146895.1|147031.5|146901.5|147024.1|146894.1|19
1649216430000|2022-04-06 03:40:30|147024.7|146894.7|147032.1|146902.1|147032.1|146902.1|147024|146894|22
1649216440000|2022-04-06 03:40:40|147032|146902|147027.8|146897.8|147036.4|146906.4|147026.2|146896.2|22
1649216450000|2022-04-06 03:40:50|147027.6|146897.6|147022.4|146892.4|147034.7|146904.7|147022.2|146892.2|20
1649216460000|2022-04-06 03:41:00|147023.9|146893.9|147032.3|146902.3|147034.1|146904.1|147023.9|146893.9|22
1649216470000|2022-04-06 03:41:10|147029.8|146899.8|147032.3|146902.3|147033.3|146903.3|147028.6|146898.6|20
1649216480000|2022-04-06 03:41:20|147032.7|146902.7|147029.9|146899.9|147038.3|146908.3|147029.9|146899.9|20
1649216490000|2022-04-06 03:41:30|147033.3|146903.3|147035.6|146905.6|147036.5|146906.5|147031.3|146901.3|16
1649216500000|2022-04-06 03:41:40|147033.3|146903.3|147033.4|146903.4|147036.6|146906.6|147030.8|146900.8|17
1649216510000|2022-04-06 03:41:50|147034.7|146904.7|147033.4|146903.4|147037.2|146907.2|147032|146902|21
1649216520000|2022-04-06 03:42:00|147033.2|146903.2|147047.5|146917.5|147051.4|146921.4|147029.9|146899.9|30
1649216530000|2022-04-06 03:42:10|147046.8|146916.8|147043.7|146913.7|147048.6|146918.6|147041.5|146911.5|21
1649216540000|2022-04-06 03:42:20|147043.6|146913.6|147046.5|146916.5|147047.4|146917.4|147041.6|146911.6|22
1649216550000|2022-04-06 03:42:30|147047.3|146917.3|147050|146920|147051.4|146921.4|147044.6|146914.6|21
1649216560000|2022-04-06 03:42:40|147049.9|146919.9|147045.3|146915.3|147057.9|146927.9|147031.4|146901.4|24
1649216570000|2022-04-06 03:42:50|147045.4|146915.4|147050.6|146920.6|147054.6|146924.6|147045.4|146915.4|25
1649216580000|2022-04-06 03:43:00|147053.6|146923.6|147066.3|146936.3|147072.1|146942.1|147035.9|146905.9|27
1649216590000|2022-04-06 03:43:10|147064.2|146934.2|147064.8|146934.8|147074.7|146944.7|147062.5|146932.5|21
1649216600000|2022-04-06 03:43:20|147060.6|146930.6|147060|146930|147064.1|146934.1|147059|146929|27
1649216610000|2022-04-06 03:43:30|147060.4|146930.4|147060.7|146930.7|147062|146932|147058.2|146928.2|22
1649216620000|2022-04-06 03:43:40|147057.3|146927.3|147056.8|146926.8|147057.4|146927.4|147054.1|146924.1|18
1649216630000|2022-04-06 03:43:50|147058.6|146928.6|147054.9|146924.9|147060.2|146930.2|147054.9|146924.9|17
1649216640000|2022-04-06 03:44:00|147054.7|146924.7|147056.4|146926.4|147061.3|146931.3|147054.7|146924.7|23
1649216650000|2022-04-06 03:44:10|147060|146930|147061.1|146931.1|147063.9|146933.9|147057.7|146927.7|17
1649216660000|2022-04-06 03:44:20|147060.8|146930.8|147060.5|146930.5|147063|146933|147057.9|146927.9|25
1649216670000|2022-04-06 03:44:30|147060.9|146930.9|147092.4|146877.4|147102.5|146932.5|147057.4|146877.4|22
1649216680000|2022-04-06 03:44:40|147067.1|146937.1|147057.4|146927.4|147102.7|146937.1|147057.3|146884.9|13
1649216690000|2022-04-06 03:44:50|147062.2|146932.2|147061.7|146931.7|147063.2|146933.2|147060.6|146930.6|6
1649216700000|2022-04-06 03:45:00|147062.9|146932.9|147059.4|146929.4|147064|146934|147058.2|146928.2|25
1649216710000|2022-04-06 03:45:10|147060.1|146930.1|147059.5|146929.5|147061.8|146931.8|147056.2|146926.2|14
1649216720000|2022-04-06 03:45:20|147057.1|146927.1|147059.6|146929.6|147061.9|146931.9|147057.1|146927.1|17
1649216730000|2022-04-06 03:45:30|147059|146929|147061.5|146931.5|147063.2|146933.2|147059|146929|11
1649216740000|2022-04-06 03:45:40|147061.2|146931.2|147062.5|146932.5|147065.1|146935.1|147059.7|146929.7|15
1649216750000|2022-04-06 03:45:50|147062.4|146932.4|147065|146935|147067|146937|147058.6|146928.6|16
1649216760000|2022-04-06 03:46:00|147063.2|146933.2|147057|146927|147068.8|146938.8|147056.9|146926.9|18
1649216770000|2022-04-06 03:46:10|147057.2|146927.2|147060.1|146930.1|147066.6|146936.6|147048.7|146918.7|18
1649216780000|2022-04-06 03:46:20|147056.9|146926.9|147056.3|146926.3|147064.8|146934.8|147052.5|146922.5|20
1649216790000|2022-04-06 03:46:30|147057.3|146927.3|147060.9|146930.9|147060.9|146930.9|147056.6|146926.6|14
1649216800000|2022-04-06 03:46:40|147057.7|146927.7|147060.3|146930.3|147060.3|146930.3|147054.8|146924.8|21
1649216810000|2022-04-06 03:46:50|147060|146930|147056.9|146926.9|147062.3|146932.3|147056.9|146926.9|17
1649216820000|2022-04-06 03:47:00|147056.6|146926.6|147057|146927|147059.8|146929.8|147054.3|146924.3|21
1649216830000|2022-04-06 03:47:10|147057.6|146927.6|147060.4|146930.4|147062.5|146932.5|147052.1|146922.1|19
1649216840000|2022-04-06 03:47:20|147090.8|146889.6|147059.5|146929.5|147090.8|146930.9|147055.1|146889.6|18
1649216850000|2022-04-06 03:47:30|147056.4|146926.4|147048.5|146918.5|147060.4|146930.4|147043.1|146913.1|29
1649216860000|2022-04-06 03:47:40|147051.7|146921.7|147054.1|146924.1|147056.2|146926.2|147051.4|146921.4|34
1649216870000|2022-04-06 03:47:50|147053.7|146923.7|147055.1|146925.1|147056.8|146926.8|147050.3|146920.3|17
1649216880000|2022-04-06 03:48:00|147053.5|146923.5|147053|146923|147055.6|146925.6|147044.7|146914.7|20
1649216890000|2022-04-06 03:48:10|147048.3|146918.3|147054.6|146924.6|147059.9|146929.9|147044.3|146914.3|21
1649216900000|2022-04-06 03:48:20|147053.6|146923.6|147051.5|146921.5|147056.9|146926.9|147048.5|146918.5|13
1649216910000|2022-04-06 03:48:30|147050.7|146920.7|147056|146926|147058.8|146928.8|147046.1|146916.1|25
1649216920000|2022-04-06 03:48:40|147058|146928|147053.1|146923.1|147058|146928|147050.1|146920.1|15
1649216930000|2022-04-06 03:48:50|147058.8|146928.8|147054.6|146924.6|147058.8|146928.8|147049.1|146919.1|19
1649216940000|2022-04-06 03:49:00|147054.9|146924.9|147045.8|146915.8|147054.9|146924.9|147044.4|146914.4|28
1649216950000|2022-04-06 03:49:10|147045|146915|147045.3|146915.3|147047.4|146917.4|147043.2|146913.2|17
1649216960000|2022-04-06 03:49:20|147043.4|146913.4|147046|146916|147047|146917|147043.4|146913.4|19
1649216970000|2022-04-06 03:49:30|147044|146914|147039.7|146909.7|147049.8|146919.8|147038.4|146908.4|27
1649216980000|2022-04-06 03:49:40|147038.4|146908.4|147040.4|146910.4|147045.4|146915.4|147038.4|146908.4|18
1649216990000|2022-04-06 03:49:50|147040.3|146910.3|147034.4|146904.4|147040.8|146910.8|147030.7|146900.7|22
1649217000000|2022-04-06 03:50:00|147034.7|146904.7|147033.8|146903.8|147089.3|146911.9|147031.5|146858.6|30
1649217010000|2022-04-06 03:50:10|147083.6|146853.6|147034.6|146904.6|147088.4|146917.1|147032.9|146853.6|22
1649217020000|2022-04-06 03:50:20|147037.4|146907.4|147033.7|146903.7|147079.1|146909.5|147033.6|146878.8|21
1649217030000|2022-04-06 03:50:30|147034.7|146904.7|147036.1|146906.1|147039.7|146909.7|147033|146903|18
1649217040000|2022-04-06 03:50:40|147036|146906|147027.2|146897.2|147036.6|146906.6|147019.8|146889.8|28
1649217050000|2022-04-06 03:50:50|147028.6|146898.6|147027.8|146897.8|147034.8|146904.8|147025.8|146895.8|32
1649217060000|2022-04-06 03:51:00|147027.4|146897.4|147023.2|146893.2|147030.8|146900.8|147020.5|146890.5|30
1649217070000|2022-04-06 03:51:10|147023.6|146893.6|147016.4|146886.4|147027.6|146897.6|147015.6|146885.6|26
1649217080000|2022-04-06 03:51:20|147017|146887|147022.9|146892.9|147023.4|146893.4|147017|146887|29
1649217090000|2022-04-06 03:51:30|147021.8|146891.8|147021.4|146891.4|147023.3|146893.3|147020.8|146890.8|19
1649217100000|2022-04-06 03:51:40|147021.5|146891.5|147021|146891|147024.7|146894.7|147020.6|146890.6|18
1649217110000|2022-04-06 03:51:50|147020.8|146890.8|147018.4|146888.4|147022.4|146892.4|147017.8|146887.8|19
1649217120000|2022-04-06 03:52:00|147022|146892|147017.4|146887.4|147023|146893|147010.3|146880.3|27
1649217130000|2022-04-06 03:52:10|147014.2|146884.2|147013.6|146883.6|147019|146889|147012.5|146882.5|27
1649217140000|2022-04-06 03:52:20|147015.6|146885.6|147016.1|146886.1|147020.8|146890.8|147015.6|146885.6|12
1649217150000|2022-04-06 03:52:30|147016|146886|147018.4|146888.4|147018.4|146888.4|147014.9|146884.9|9
1649217160000|2022-04-06 03:52:40|147017.8|146887.8|147011.2|146881.2|147022.5|146892.5|147010|146880|15
1649217170000|2022-04-06 03:52:50|147010.6|146880.6|147012.5|146882.5|147013.6|146883.6|147008.5|146878.5|11
1649217180000|2022-04-06 03:53:00|147012.3|146882.3|147016.9|146886.9|147052.4|146896.8|147010.7|146845.1|17
1649217190000|2022-04-06 03:53:10|147014.7|146884.7|147019.4|146889.4|147022.4|146892.4|147014.2|146884.2|18
1649217200000|2022-04-06 03:53:20|147018.4|146888.4|147019.1|146889.1|147019.3|146889.3|147018.4|146888.4|13
1649217210000|2022-04-06 03:53:30|147019|146889|147022.1|146892.1|147022.1|146892.1|147018.9|146888.9|8
1649217220000|2022-04-06 03:53:40|147022.7|146892.7|147014.8|146884.8|147056.1|146894.9|147011.2|146843.1|15
1649217230000|2022-04-06 03:53:50|147017.2|146887.2|147016.3|146886.3|147055.6|146887.2|147014.2|146847.4|17
1649217240000|2022-04-06 03:54:00|147015.9|146885.9|147023.6|146893.6|147068.4|146894.1|147015.9|146850.5|26
1649217250000|2022-04-06 03:54:10|147023.2|146893.2|147023.8|146893.8|147023.8|146893.8|147022.1|146892.1|14
1649217260000|2022-04-06 03:54:20|147024.2|146894.2|147023.4|146893.4|147024.2|146894.2|147022.1|146892.1|12
1649217270000|2022-04-06 03:54:30|147023.5|146893.5|147029.2|146899.2|147032.5|146902.5|147021.8|146891.8|15
1649217280000|2022-04-06 03:54:40|147027.2|146897.2|147020.8|146890.8|147027.8|146897.8|147014|146884|26
1649217290000|2022-04-06 03:54:50|147023.1|146893.1|147031.9|146901.9|147033.4|146903.4|147022.5|146892.5|28
1649217300000|2022-04-06 03:55:00|147032.5|146902.5|147031.8|146901.8|147035.2|146905.2|147029.8|146899.8|22
1649217310000|2022-04-06 03:55:10|147031.4|146901.4|147030.2|146900.2|147034.2|146904.2|147027.1|146897.1|24
1649217320000|2022-04-06 03:55:20|147028.4|146898.4|147031.6|146901.6|147031.6|146901.6|147027.2|146897.2|21
1649217330000|2022-04-06 03:55:30|147031.9|146901.9|147037.4|146907.4|147037.5|146907.5|147031.9|146901.9|13
1649217340000|2022-04-06 03:55:40|147036.8|146906.8|147032.9|146902.9|147044.4|146914.4|147030|146900|27
1649217350000|2022-04-06 03:55:50|147032.8|146902.8|147035.4|146905.4|147038.8|146908.8|147032.8|146902.8|21
1649217360000|2022-04-06 03:56:00|147035.7|146905.7|147037.7|146907.7|147037.8|146907.8|147024.2|146894.2|19
1649217370000|2022-04-06 03:56:10|147036.3|146906.3|147037.6|146907.6|147040.6|146910.6|147035.3|146905.3|21
1649217380000|2022-04-06 03:56:20|147035.6|146905.6|147034.9|146904.9|147047.4|146917.4|147026.2|146896.2|26
1649217390000|2022-04-06 03:56:30|147035.5|146905.5|147025.7|146895.7|147080.7|146922.2|147024.3|146848.9|21
1649217400000|2022-04-06 03:56:40|147071|146849.7|147043.7|146913.7|147071|146918.9|147026|146849.7|24
1649217410000|2022-04-06 03:56:50|147043.2|146913.2|147041.8|146911.8|147046.2|146916.2|147037.4|146907.4|15
1649217420000|2022-04-06 03:57:00|147045.3|146915.3|147045.7|146915.7|147046.5|146916.5|147040.9|146910.9|20
1649217430000|2022-04-06 03:57:10|147046.6|146916.6|147053.9|146923.9|147063.2|146933.2|147046.6|146916.6|26
1649217440000|2022-04-06 03:57:20|147053.6|146923.6|147052.6|146922.6|147058.5|146928.5|147051.9|146921.9|20
1649217450000|2022-04-06 03:57:30|147053|146923|147054.2|146924.2|147056.1|146926.1|147052|146922|16
1649217460000|2022-04-06 03:57:40|147053.4|146923.4|147049.4|146919.4|147058.3|146928.3|147049.4|146919.4|15
1649217470000|2022-04-06 03:57:50|147044.5|146914.5|147038.6|146908.6|147045.4|146915.4|147036.2|146906.2|26
1649217480000|2022-04-06 03:58:00|147040.9|146910.9|147036|146906|147042.2|146912.2|147036|146906|25
1649217490000|2022-04-06 03:58:10|147035.8|146905.8|147041|146911|147041|146911|147035.1|146905.1|21
1649217500000|2022-04-06 03:58:20|147042|146912|147038.4|146908.4|147043.9|146913.9|147031.3|146901.3|26
1649217510000|2022-04-06 03:58:30|147041.2|146911.2|147043.1|146913.1|147043.1|146913.1|147038.9|146908.9|18
1649217520000|2022-04-06 03:58:40|147041.6|146911.6|147046.4|146916.4|147046.4|146916.4|147040.2|146910.2|18
1649217530000|2022-04-06 03:58:50|147044.3|146914.3|147037.8|146907.8|147045.8|146915.8|147037|146907|13
1649217540000|2022-04-06 03:59:00|147037.6|146907.6|147037.8|146907.8|147041.5|146911.5|147036.9|146906.9|18
1649217550000|2022-04-06 03:59:10|147037.4|146907.4|147047.3|146917.3|147067.7|146917.3|147028.7|146866.2|24
1649217560000|2022-04-06 03:59:20|147039.8|146909.8|147037.4|146907.4|147071.3|146918.5|147026.8|146857.9|32
1649217570000|2022-04-06 03:59:30|147040.7|146910.7|147049.5|146919.5|147050.6|146920.6|147037|146907|29
1649217580000|2022-04-06 03:59:40|147047.8|146917.8|147040.4|146910.4|147047.8|146917.8|147039.8|146909.8|29
1649217590000|2022-04-06 03:59:50|147040.9|146910.9|147040|146910|147047.2|146917.2|147039.8|146909.8|27
1649217600000|2022-04-06 04:00:00|147039.6|146909.6|147040|146910|147046.5|146916.5|147031.9|146901.9|33
1649217610000|2022-04-06 04:00:10|147039|146909|147046.1|146916.1|147046.9|146916.9|147038|146908|24
1649217620000|2022-04-06 04:00:20|147045.6|146915.6|147044.6|146914.6|147045.6|146915.6|147041.6|146911.6|21
1649217630000|2022-04-06 04:00:30|147044.7|146914.7|147045.6|146915.6|147048.7|146918.7|147040|146910|23
1649217640000|2022-04-06 04:00:40|147043.3|146913.3|147049.5|146919.5|147051.9|146921.9|147039.9|146909.9|29
1649217650000|2022-04-06 04:00:50|147048.4|146918.4|147050.2|146920.2|147051.3|146921.3|147045.7|146915.7|18
1649217660000|2022-04-06 04:01:00|147050.7|146920.7|147052|146922|147053.2|146923.2|147047.8|146917.8|25
1649217670000|2022-04-06 04:01:10|147051.7|146921.7|147053.3|146923.3|147090.8|146927.5|147044.6|146867.2|24
1649217680000|2022-04-06 04:01:20|147051.2|146921.2|147049.6|146919.6|147086.9|146925|147034.4|146871.9|25
1649217690000|2022-04-06 04:01:30|147047.9|146917.9|147044.9|146914.9|147047.9|146917.9|147042.3|146912.3|19
1649217700000|2022-04-06 04:01:40|147044.5|146914.5|147040.3|146910.3|147045.1|146915.1|147036.1|146906.1|24
1649217710000|2022-04-06 04:01:50|147040.1|146910.1|147043.7|146913.7|147043.9|146913.9|147036.8|146906.8|29
1649217720000|2022-04-06 04:02:00|147046.1|146916.1|147046.4|146916.4|147054.7|146924.7|147043.4|146913.4|20
1649217730000|2022-04-06 04:02:10|147047.4|146917.4|147043|146913|147050.2|146920.2|147043|146913|13
1649217740000|2022-04-06 04:02:20|147042.7|146912.7|147043|146913|147048.8|146918.8|147031.1|146901.1|25
1649217750000|2022-04-06 04:02:30|147043.1|146913.1|147047|146917|147049.7|146919.7|147040.2|146910.2|15
1649217760000|2022-04-06 04:02:40|147047.5|146917.5|147055.4|146925.4|147055.4|146925.4|147042.4|146912.4|23
1649217770000|2022-04-06 04:02:50|147051.5|146921.5|147053.1|146923.1|147053.4|146923.4|147051.3|146921.3|15
1649217780000|2022-04-06 04:03:00|147054.1|146924.1|147048.9|146918.9|147056.7|146926.7|147042.6|146912.6|32
1649217790000|2022-04-06 04:03:10|147049.1|146919.1|147048.5|146918.5|147049.2|146919.2|147045|146915|14
1649217800000|2022-04-06 04:03:20|147048.4|146918.4|147046.9|146916.9|147053.2|146923.2|147039.9|146909.9|27
1649217810000|2022-04-06 04:03:30|147049.8|146919.8|147040.7|146910.7|147051.3|146921.3|147038.5|146908.5|29
1649217820000|2022-04-06 04:03:40|147049.3|146919.3|147050.7|146920.7|147051.7|146921.7|147040.3|146910.3|23
1649217830000|2022-04-06 04:03:50|147050.8|146920.8|147049.7|146919.7|147055.3|146925.3|147045.2|146915.2|25
1649217840000|2022-04-06 04:04:00|147049.8|146919.8|147052|146922|147053.9|146923.9|147046|146916|28
1649217850000|2022-04-06 04:04:10|147045.4|146915.4|147050.7|146920.7|147056.4|146926.4|147045.4|146915.4|26
1649217860000|2022-04-06 04:04:20|147051.5|146921.5|147056.4|146926.4|147058.1|146928.1|147048.3|146918.3|25
1649217870000|2022-04-06 04:04:30|147056.5|146926.5|147047.4|146917.4|147068|146938|147045.4|146915.4|34
1649217880000|2022-04-06 04:04:40|147048.6|146918.6|147052.1|146922.1|147052.3|146922.3|147041.8|146911.8|32
1649217890000|2022-04-06 04:04:50|147052|146922|147053.7|146923.7|147054.7|146924.7|147052|146922|18
1649217900000|2022-04-06 04:05:00|147053.6|146923.6|147062.3|146932.3|147062.6|146932.6|147043.1|146913.1|21
1649217910000|2022-04-06 04:05:10|147055.3|146925.3|147053.7|146923.7|147063.2|146933.2|147044.8|146914.8|25
1649217920000|2022-04-06 04:05:20|147053|146923|147054|146924|147055|146925|147052.4|146922.4|17
1649217930000|2022-04-06 04:05:30|147053.7|146923.7|147052.1|146922.1|147055.9|146925.9|147045|146915|22
1649217940000|2022-04-06 04:05:40|147054.9|146924.9|147050.3|146920.3|147056.4|146926.4|147050.3|146920.3|32
1649217950000|2022-04-06 04:05:50|147052.1|146922.1|147053.5|146923.5|147054.9|146924.9|147051|146921|17
1649217960000|2022-04-06 04:06:00|147054|146924|147033.4|146903.4|147058|146928|147031.7|146901.7|31
1649217970000|2022-04-06 04:06:10|147029.2|146899.2|147035|146905|147039.2|146909.2|147027.8|146897.8|32
1649217980000|2022-04-06 04:06:20|147036.4|146906.4|147033.4|146903.4|147036.4|146906.4|147032.7|146902.7|24
1649217990000|2022-04-06 04:06:30|147035.2|146905.2|147034.8|146904.8|147035.2|146905.2|147032.1|146902.1|19
1649218000000|2022-04-06 04:06:40|147034.7|146904.7|147033.2|146903.2|147038.5|146908.5|147033.2|146903.2|13
1649218010000|2022-04-06 04:06:50|147033.1|146903.1|147033.5|146903.5|147037.7|146907.7|147024.1|146894.1|25
1649218020000|2022-04-06 04:07:00|147032.3|146902.3|147033.6|146903.6|147040.4|146910.4|147028.3|146898.3|22
1649218030000|2022-04-06 04:07:10|147028.9|146898.9|147042.5|146912.5|147042.5|146912.5|147028.9|146898.9|12
1649218040000|2022-04-06 04:07:20|147041.9|146911.9|147039.1|146909.1|147043.4|146913.4|147029.6|146899.6|17
1649218050000|2022-04-06 04:07:30|147039.3|146909.3|147042.8|146912.8|147045.5|146915.5|147037.1|146907.1|13
1649218060000|2022-04-06 04:07:40|147041.4|146911.4|147040.9|146910.9|147046.7|146916.7|147036.5|146906.5|17
1649218070000|2022-04-06 04:07:50|147041.6|146911.6|147036.5|146906.5|147042.8|146912.8|147036.5|146906.5|20
1649218080000|2022-04-06 04:08:00|147039.5|146909.5|147044.8|146914.8|147059.9|146929.9|147037.2|146907.2|33
1649218090000|2022-04-06 04:08:10|147050.4|146920.4|147050|146920|147057.4|146927.4|147045.8|146915.8|29
1649218100000|2022-04-06 04:08:20|147051.5|146921.5|147062.1|146932.1|147062.1|146932.1|147047.9|146917.9|22
1649218110000|2022-04-06 04:08:30|147062.7|146932.7|147062.1|146932.1|147066|146936|147049|146919|34
1649218120000|2022-04-06 04:08:40|147064|146934|147057.7|146927.7|147067|146937|147056.3|146926.3|31
1649218130000|2022-04-06 04:08:50|147059.1|146929.1|147051.1|146921.1|147065.6|146935.6|147051.1|146921.1|28
1649218140000|2022-04-06 04:09:00|147049|146919|147051.8|146921.8|147055.2|146925.2|147049|146919|26
1649218150000|2022-04-06 04:09:10|147052.3|146922.3|147055.6|146925.6|147073.5|146943.5|147048.5|146918.5|31
1649218160000|2022-04-06 04:09:20|147060.7|146930.7|147055.3|146925.3|147092.9|146932.7|147053.2|146890.9|27
1649218170000|2022-04-06 04:09:30|147056|146926|147062.2|146932.2|147062.2|146932.2|147051.3|146921.3|30
1649218180000|2022-04-06 04:09:40|147062.1|146932.1|147057.2|146927.2|147105.9|146939.9|147051.5|146889.7|33
1649218190000|2022-04-06 04:09:50|147057.4|146927.4|147058.4|146928.4|147059.3|146929.3|147050.3|146920.3|29
1649218200000|2022-04-06 04:10:00|147058.5|146928.5|147050.4|146920.4|147070.9|146940.9|147050.4|146920.4|33
1649218210000|2022-04-06 04:10:10|147053.5|146923.5|147057.8|146927.8|147066|146936|147052.7|146922.7|32
1649218220000|2022-04-06 04:10:20|147057.7|146927.7|147058.1|146928.1|147070.8|146940.8|147051.6|146921.6|29
1649218230000|2022-04-06 04:10:30|147062.3|146932.3|147052.2|146922.2|147067|146937|147045|146915|34
1649218240000|2022-04-06 04:10:40|147051.3|146921.3|147051.9|146921.9|147051.9|146921.9|147042.5|146912.5|28
1649218250000|2022-04-06 04:10:50|147051.7|146921.7|147049.3|146919.3|147057|146927|147048.7|146918.7|24
1649218260000|2022-04-06 04:11:00|147049.5|146919.5|147057.6|146927.6|147063.7|146933.7|147049.3|146919.3|30
1649218270000|2022-04-06 04:11:10|147057.5|146927.5|147059.8|146929.8|147059.8|146929.8|147054.9|146924.9|20
1649218280000|2022-04-06 04:11:20|147060.1|146930.1|147065|146935|147065|146935|147060|146930|14
1649218290000|2022-04-06 04:11:30|147064.8|146934.8|147051.2|146921.2|147064.8|146934.8|147029.9|146899.9|33
1649218300000|2022-04-06 04:11:40|147052.8|146922.8|147046.6|146916.6|147053.2|146923.2|147045.7|146915.7|28
1649218310000|2022-04-06 04:11:50|147046.7|146916.7|147046|146916|147047.9|146917.9|147043.9|146913.9|25
1649218320000|2022-04-06 04:12:00|147044.7|146914.7|147043.7|146913.7|147045.9|146915.9|147042.3|146912.3|23
1649218330000|2022-04-06 04:12:10|147043.8|146913.8|147042.9|146912.9|147049|146919|147041|146911|28
1649218340000|2022-04-06 04:12:20|147043.7|146913.7|147044.7|146914.7|147049|146919|147036.6|146906.6|36
1649218350000|2022-04-06 04:12:30|147044.8|146914.8|147042.6|146912.6|147047.6|146917.6|147038.9|146908.9|31
1649218360000|2022-04-06 04:12:40|147042.7|146912.7|147043.6|146913.6|147049|146919|147040.6|146910.6|25
1649218370000|2022-04-06 04:12:50|147043.4|146913.4|147040.4|146910.4|147047.2|146917.2|147039.6|146909.6|25
1649218380000|2022-04-06 04:13:00|147040.1|146910.1|147041.6|146911.6|147042.6|146912.6|147038.4|146908.4|21
1649218390000|2022-04-06 04:13:10|147042.4|146912.4|147043.5|146913.5|147047.5|146917.5|147040.2|146910.2|20
1649218400000|2022-04-06 04:13:20|147043.4|146913.4|147043.4|146913.4|147045.9|146915.9|147039.4|146909.4|19
1649218410000|2022-04-06 04:13:30|147041.9|146911.9|147049|146919|147049|146919|147040.5|146910.5|24
1649218420000|2022-04-06 04:13:40|147048.2|146918.2|147044.3|146914.3|147048.2|146918.2|147040.5|146910.5|21
1649218430000|2022-04-06 04:13:50|147045.5|146915.5|147041.6|146911.6|147047.4|146917.4|147036.6|146906.6|17
1649218440000|2022-04-06 04:14:00|147040.8|146910.8|147044.3|146914.3|147045.6|146915.6|147038.9|146908.9|20
1649218450000|2022-04-06 04:14:10|147042.1|146912.1|147045.1|146915.1|147046.6|146916.6|147038.1|146908.1|29
1649218460000|2022-04-06 04:14:20|147046.3|146916.3|147045.5|146915.5|147048.6|146918.6|147042.3|146912.3|22
1649218470000|2022-04-06 04:14:30|147042.2|146912.2|147045.7|146915.7|147046.2|146916.2|147042.2|146912.2|23
1649218480000|2022-04-06 04:14:40|147045.4|146915.4|147044.4|146914.4|147048.3|146918.3|147044.4|146914.4|22
1649218490000|2022-04-06 04:14:50|147044.2|146914.2|147045.1|146915.1|147045.1|146915.1|147040.7|146910.7|25
1649218500000|2022-04-06 04:15:00|147045.5|146915.5|147039.1|146909.1|147049.1|146919.1|147034.9|146904.9|33
1649218510000|2022-04-06 04:15:10|147040.6|146910.6|147034.1|146904.1|147082|146918.5|147030.9|146875.2|36
1649218520000|2022-04-06 04:15:20|147031.2|146901.2|147037.6|146907.6|147046.4|146916.4|147026.2|146896.2|38
1649218530000|2022-04-06 04:15:30|147047.4|146917.4|147039.1|146909.1|147048.7|146918.7|147038.7|146908.7|32
1649218540000|2022-04-06 04:15:40|147040.6|146910.6|147038.1|146908.1|147042.4|146912.4|147037.9|146907.9|24
1649218550000|2022-04-06 04:15:50|147037.9|146907.9|147041.4|146911.4|147041.4|146911.4|147037.3|146907.3|20
1649218560000|2022-04-06 04:16:00|147041.3|146911.3|147042.8|146912.8|147078.6|146925.7|147036.8|146875.2|30
1649218570000|2022-04-06 04:16:10|147035.4|146905.4|147040.8|146910.8|147046.2|146916.2|147034.7|146904.7|23
1649218580000|2022-04-06 04:16:20|147041.3|146911.3|147044.7|146914.7|147048.7|146918.7|147038.4|146908.4|27
1649218590000|2022-04-06 04:16:30|147047.4|146917.4|147045.4|146915.4|147049|146919|147041.8|146911.8|24
1649218600000|2022-04-06 04:16:40|147044.2|146914.2|147043.6|146913.6|147046.7|146916.7|147038.9|146908.9|30
1649218610000|2022-04-06 04:16:50|147043.5|146913.5|147042.3|146912.3|147052.3|146922.3|147042.3|146912.3|28
1649218620000|2022-04-06 04:17:00|147043.7|146913.7|147040.7|146910.7|147054.6|146924.6|147034.6|146904.6|38
1649218630000|2022-04-06 04:17:10|147042.7|146912.7|147046.6|146916.6|147048.9|146918.9|147041.5|146911.5|31
1649218640000|2022-04-06 04:17:20|147046.9|146916.9|147044.2|146914.2|147054.3|146924.3|147041.9|146911.9|31
1649218650000|2022-04-06 04:17:30|147045.4|146915.4|147047.5|146917.5|147052.3|146922.3|147044.5|146914.5|25
1649218660000|2022-04-06 04:17:40|147051.4|146921.4|147053.5|146923.5|147061.3|146931.3|147049.4|146919.4|28
1649218670000|2022-04-06 04:17:50|147053.6|146923.6|147060.9|146930.9|147061.7|146931.7|147045.9|146915.9|33
1649218680000|2022-04-06 04:18:00|147057|146927|147054.7|146924.7|147063.3|146933.3|147049|146919|28
1649218690000|2022-04-06 04:18:10|147054.9|146924.9|147066.8|146936.8|147068.1|146938.1|147053.5|146923.5|32
1649218700000|2022-04-06 04:18:20|147065.2|146935.2|147062.6|146932.6|147069.8|146939.8|147062.6|146932.6|25
1649218710000|2022-04-06 04:18:30|147061.8|146931.8|147064.7|146934.7|147066.2|146936.2|147061|146931|22
1649218720000|2022-04-06 04:18:40|147063.4|146933.4|147061.3|146931.3|147094.2|146938.6|147052.7|146875.4|24
1649218730000|2022-04-06 04:18:50|147059|146929|147064.9|146934.9|147065|146935|147052.9|146922.9|15
1649218740000|2022-04-06 04:19:00|147060.9|146930.9|147058|146928|147096.7|146930.9|147051.7|146876.4|28
1649218750000|2022-04-06 04:19:10|147062.7|146932.7|147060.5|146930.5|147062.7|146932.7|147057.5|146927.5|25
1649218760000|2022-04-06 04:19:20|147062.7|146932.7|147055.5|146925.5|147066.5|146936.5|147052.5|146922.5|27
1649218770000|2022-04-06 04:19:30|147055.6|146925.6|147058.4|146928.4|147060.4|146930.4|147052.4|146922.4|27
1649218780000|2022-04-06 04:19:40|147058.2|146928.2|147046.4|146916.4|147058.6|146928.6|147037.4|146907.4|29
1649218790000|2022-04-06 04:19:50|147048.5|146918.5|147042|146912|147048.5|146918.5|147038.4|146908.4|18
1649218800000|2022-04-06 04:20:00|147044.4|146914.4|147044.2|146914.2|147046|146916|147041.9|146911.9|29
1649218810000|2022-04-06 04:20:10|147043.9|146913.9|147042.3|146912.3|147052.9|146922.9|147040.4|146910.4|25
1649218820000|2022-04-06 04:20:20|147041.9|146911.9|147034.7|146904.7|147056|146926|147032.6|146902.6|24
1649218830000|2022-04-06 04:20:30|147034|146904|147040.4|146910.4|147040.4|146910.4|147033.6|146903.6|19
1649218840000|2022-04-06 04:20:40|147040.3|146910.3|147041.5|146911.5|147046.7|146916.7|147030.3|146900.3|24
1649218850000|2022-04-06 04:20:50|147038.6|146908.6|147036.5|146906.5|147042.8|146912.8|147034.6|146904.6|13
1649218860000|2022-04-06 04:21:00|147042.3|146912.3|147043.7|146913.7|147046.9|146916.9|147042.3|146912.3|16
1649218870000|2022-04-06 04:21:10|147048.8|146918.8|147049.3|146919.3|147051.4|146921.4|147041.3|146911.3|15
1649218880000|2022-04-06 04:21:20|147048.8|146918.8|147030.7|146900.7|147066.7|146919|147023.1|146864.1|28
1649218890000|2022-04-06 04:21:30|147023.7|146893.7|147041.4|146911.4|147076.3|146912.3|147022.8|146838.3|19
1649218900000|2022-04-06 04:21:40|147040.1|146910.1|147053.9|146923.9|147075|146925.8|147030.9|146863.5|31
1649218910000|2022-04-06 04:21:50|147053.8|146923.8|147057.1|146927.1|147058.6|146928.6|147050|146920|20
1649218920000|2022-04-06 04:22:00|147053.8|146923.8|147058.6|146928.6|147060.1|146930.1|147053.8|146923.8|20
1649218930000|2022-04-06 04:22:10|147057.6|146927.6|147040.2|146910.2|147061.2|146931.2|147040.2|146910.2|15
1649218940000|2022-04-06 04:22:20|147058.8|146928.8|147063.5|146933.5|147089.4|146935.2|147048.2|146876.7|15
1649218950000|2022-04-06 04:22:30|147062|146932|147062|146932|147067.2|146937.2|147060.6|146930.6|14
1649218960000|2022-04-06 04:22:40|147058.2|146928.2|147061.7|146931.7|147068.9|146938.9|147055|146925|9
1649218970000|2022-04-06 04:22:50|147055.7|146925.7|147057.9|146927.9|147061.3|146931.3|147046.9|146916.9|18
1649218980000|2022-04-06 04:23:00|147049.4|146919.4|147034.8|146904.8|147056.1|146926.1|147032.9|146902.9|19
1649218990000|2022-04-06 04:23:10|147033.8|146903.8|147035.9|146905.9|147040.1|146910.1|147033.8|146903.8|30
1649219000000|2022-04-06 04:23:20|147036.5|146906.5|147036.2|146906.2|147042|146912|147034.6|146904.6|19
1649219010000|2022-04-06 04:23:30|147037.7|146907.7|147037.3|146907.3|147038|146908|147032.7|146902.7|19
1649219020000|2022-04-06 04:23:40|147038.4|146908.4|147049.5|146919.5|147050.8|146920.8|147032.1|146902.1|29
1649219030000|2022-04-06 04:23:50|147047.9|146917.9|147047.1|146917.1|147049.6|146919.6|147044.2|146914.2|22
1649219040000|2022-04-06 04:24:00|147046.8|146916.8|147049.6|146919.6|147051.9|146921.9|147045.6|146915.6|17
1649219050000|2022-04-06 04:24:10|147050.2|146920.2|147083.3|146870.6|147098.3|146926.8|147040.8|146857.8|24
1649219060000|2022-04-06 04:24:20|147056.1|146926.1|147052.8|146922.8|147091.2|146928.8|147049.7|146879.8|23
1649219070000|2022-04-06 04:24:30|147052.5|146922.5|147057.3|146927.3|147059.8|146929.8|147051.6|146921.6|17
1649219080000|2022-04-06 04:24:40|147055.6|146925.6|147054.2|146924.2|147059.1|146929.1|147045.7|146915.7|24
1649219090000|2022-04-06 04:24:50|147062.1|146932.1|147059.8|146929.8|147064.4|146934.4|147051.7|146921.7|16
1649219100000|2022-04-06 04:25:00|147057.5|146927.5|147059.8|146929.8|147062.5|146932.5|147046.9|146916.9|23
1649219110000|2022-04-06 04:25:10|147057.6|146927.6|147054.3|146924.3|147060.9|146930.9|147041|146911|30
1649219120000|2022-04-06 04:25:20|147052.1|146922.1|147058|146928|147062.4|146932.4|147049.1|146919.1|33
1649219130000|2022-04-06 04:25:30|147054.2|146924.2|147053.2|146923.2|147055.8|146925.8|147050.5|146920.5|17
1649219140000|2022-04-06 04:25:40|147048.2|146918.2|147063.6|146933.6|147067.2|146937.2|147047.7|146917.7|22
1649219150000|2022-04-06 04:25:50|147063.9|146933.9|147062.4|146932.4|147066.9|146936.9|147062|146932|8
1649219160000|2022-04-06 04:26:00|147063.7|146933.7|147053.4|146923.4|147063.7|146933.7|147053.4|146923.4|12
1649219170000|2022-04-06 04:26:10|147055|146925|147058.8|146928.8|147066.6|146936.6|147055|146925|17
1649219180000|2022-04-06 04:26:20|147062.2|146932.2|147061.1|146931.1|147066.7|146936.7|147059|146929|15
1649219190000|2022-04-06 04:26:30|147054.4|146924.4|147057.9|146927.9|147062.9|146932.9|147052.2|146922.2|23
1649219200000|2022-04-06 04:26:40|147057.2|146927.2|147060.2|146930.2|147062.8|146932.8|147057.2|146927.2|10
1649219210000|2022-04-06 04:26:50|147060.4|146930.4|147064.2|146934.2|147067.1|146937.1|147060.4|146930.4|9
1649219220000|2022-04-06 04:27:00|147066.4|146936.4|147064.6|146934.6|147072|146942|147062.7|146932.7|12
1649219230000|2022-04-06 04:27:10|147057.8|146927.8|147090.4|146889.5|147090.9|146935|147054.2|146889.5|24
1649219240000|2022-04-06 04:27:20|147055|146925|147069|146939|147079.9|146949.9|147053.9|146923.9|31
1649219250000|2022-04-06 04:27:30|147072|146942|147064.9|146934.9|147072.6|146942.6|147064.9|146934.9|25
1649219260000|2022-04-06 04:27:40|147065.2|146935.2|147064.3|146934.3|147067.5|146937.5|147051|146921|22
1649219270000|2022-04-06 04:27:50|147065.5|146935.5|147055.2|146925.2|147070.5|146940.5|147050.8|146920.8|28
1649219280000|2022-04-06 04:28:00|147055.7|146925.7|147055.9|146925.9|147072.1|146942.1|147046.1|146916.1|29
1649219290000|2022-04-06 04:28:10|147053.8|146923.8|147061.8|146931.8|147065.8|146935.8|147053.8|146923.8|18
1649219300000|2022-04-06 04:28:20|147061.5|146931.5|147059.7|146929.7|147065.9|146935.9|147050.7|146920.7|23
1649219310000|2022-04-06 04:28:30|147055.3|146925.3|147054.3|146924.3|147057.8|146927.8|147051.2|146921.2|24
1649219320000|2022-04-06 04:28:40|147054.1|146924.1|147046.8|146916.8|147062.2|146932.2|147046.8|146916.8|21
1649219330000|2022-04-06 04:28:50|147056.1|146926.1|147051.5|146921.5|147065.4|146935.4|147046.5|146916.5|27
1649219340000|2022-04-06 04:29:00|147052.8|146922.8|147062.5|146932.5|147066.6|146936.6|147052.7|146922.7|24
1649219350000|2022-04-06 04:29:10|147061.4|146931.4|147055.3|146925.3|147067.2|146937.2|147052.4|146922.4|25
1649219360000|2022-04-06 04:29:20|147054.8|146924.8|147054.1|146924.1|147056.8|146926.8|147047.1|146917.1|26
1649219370000|2022-04-06 04:29:30|147053.1|146923.1|147055.7|146925.7|147056.9|146926.9|147050.3|146920.3|24
1649219380000|2022-04-06 04:29:40|147055.9|146925.9|147057.1|146927.1|147057.1|146927.1|147050.2|146920.2|21
1649219390000|2022-04-06 04:29:50|147059.4|146929.4|147050.7|146920.7|147059.4|146929.4|147048.7|146918.7|23
1649219400000|2022-04-06 04:30:00|147050|146920|147051.3|146921.3|147105.5|146930.2|147050|146878|28
1649219410000|2022-04-06 04:30:10|147051|146921|147053.6|146923.6|147057.7|146927.7|147048.3|146918.3|25
1649219420000|2022-04-06 04:30:20|147054.5|146924.5|147051.8|146921.8|147064.9|146934.9|147049.6|146919.6|24
1649219430000|2022-04-06 04:30:30|147055.4|146925.4|147048.2|146918.2|147056.2|146926.2|147048.2|146918.2|26
1649219440000|2022-04-06 04:30:40|147047.5|146917.5|147055.7|146925.7|147065.8|146935.8|147044.5|146914.5|32
1649219450000|2022-04-06 04:30:50|147059|146929|147058.2|146928.2|147061.2|146931.2|147055.2|146925.2|15
1649219460000|2022-04-06 04:31:00|147057.1|146927.1|147061.4|146931.4|147062.1|146932.1|147055.4|146925.4|26
1649219470000|2022-04-06 04:31:10|147060.9|146930.9|147058.9|146928.9|147060.9|146930.9|147057.8|146927.8|13
1649219480000|2022-04-06 04:31:20|147058.4|146928.4|147062.4|146932.4|147063|146933|147057.9|146927.9|13
1649219490000|2022-04-06 04:31:30|147061.8|146931.8|147112.7|146897.7|147112.7|146944.2|147060.8|146897.7|18
1649219500000|2022-04-06 04:31:40|147067.5|146937.5|147071.9|146941.9|147073.9|146943.9|147064.8|146934.8|21
1649219510000|2022-04-06 04:31:50|147072.3|146942.3|147069.7|146939.7|147076.8|146946.8|147065.6|146935.6|26
1649219520000|2022-04-06 04:32:00|147066.9|146936.9|147065.7|146935.7|147072|146942|147065.4|146935.4|11
1649219530000|2022-04-06 04:32:10|147070|146940|147070.6|146940.6|147070.6|146940.6|147064.2|146934.2|17
1649219540000|2022-04-06 04:32:20|147071.5|146941.5|147067.9|146937.9|147074.3|146944.3|147067.9|146937.9|11
1649219550000|2022-04-06 04:32:30|147067.1|146937.1|147065.6|146935.6|147067.4|146937.4|147065.2|146935.2|8
1649219560000|2022-04-06 04:32:40|147066.1|146936.1|147065.1|146935.1|147068.3|146938.3|147064.4|146934.4|11
1649219570000|2022-04-06 04:32:50|147064.5|146934.5|147072.2|146942.2|147074.5|146944.5|147063.9|146933.9|22
1649219580000|2022-04-06 04:33:00|147070.1|146940.1|147064|146934|147077.7|146947.7|147063.2|146933.2|15
1649219590000|2022-04-06 04:33:10|147063.7|146933.7|147068.2|146938.2|147073.6|146943.6|147063.7|146933.7|16
1649219600000|2022-04-06 04:33:20|147067.2|146937.2|147062.3|146932.3|147071|146941|147062.3|146932.3|15
1649219610000|2022-04-06 04:33:30|147061.2|146931.2|147050.1|146920.1|147082.5|146952.5|147046.9|146916.9|27
1649219620000|2022-04-06 04:33:40|147050|146920|147060.4|146930.4|147060.4|146930.4|147049.3|146919.3|26
1649219630000|2022-04-06 04:33:50|147057.3|146927.3|147052.1|146922.1|147057.3|146927.3|147050.7|146920.7|20
1649219640000|2022-04-06 04:34:00|147054.1|146924.1|147049.1|146919.1|147055|146925|147049|146919|24
1649219650000|2022-04-06 04:34:10|147050.2|146920.2|147051.1|146921.1|147054.2|146924.2|147048.1|146918.1|22
1649219660000|2022-04-06 04:34:20|147050.6|146920.6|147053.8|146923.8|147055.2|146925.2|147048.1|146918.1|22
1649219670000|2022-04-06 04:34:30|147054|146924|147053.9|146923.9|147059.2|146929.2|147048.3|146918.3|27
1649219680000|2022-04-06 04:34:40|147050.3|146920.3|147049.7|146919.7|147058.3|146928.3|147048.9|146918.9|18
1649219690000|2022-04-06 04:34:50|147047.5|146917.5|147048.7|146918.7|147051.8|146921.8|147042.3|146912.3|19
1649219700000|2022-04-06 04:35:00|147051|146921|147057.9|146927.9|147057.9|146927.9|147050.2|146920.2|24
1649219710000|2022-04-06 04:35:10|147054|146924|147052.3|146922.3|147059.9|146929.9|147052.3|146922.3|27
1649219720000|2022-04-06 04:35:20|147053.6|146923.6|147053|146923|147059|146929|147051.8|146921.8|24
1649219730000|2022-04-06 04:35:30|147053.2|146923.2|147058.6|146928.6|147070.9|146940.9|147052.9|146922.9|21
1649219740000|2022-04-06 04:35:40|147061.6|146931.6|147063|146933|147063.9|146933.9|147057.7|146927.7|23
1649219750000|2022-04-06 04:35:50|147063.2|146933.2|147055.5|146925.5|147063.2|146933.2|147045.9|146915.9|27
1649219760000|2022-04-06 04:36:00|147055.7|146925.7|147056.5|146926.5|147058.9|146928.9|147051.9|146921.9|16
1649219770000|2022-04-06 04:36:10|147057.3|146927.3|147058.4|146928.4|147059.3|146929.3|147052.9|146922.9|13
1649219780000|2022-04-06 04:36:20|147059.1|146929.1|147053.6|146923.6|147060.5|146930.5|147051.7|146921.7|18
1649219790000|2022-04-06 04:36:30|147053.3|146923.3|147060.5|146930.5|147060.7|146930.7|147051.9|146921.9|16
1649219800000|2022-04-06 04:36:40|147059.3|146929.3|147058.6|146928.6|147060.4|146930.4|147040.6|146910.6|25
1649219810000|2022-04-06 04:36:50|147089|146882.2|147055.1|146925.1|147089|146925.1|147046|146882.2|14
1649219820000|2022-04-06 04:37:00|147050.9|146920.9|147052.6|146922.6|147054.7|146924.7|147048.7|146918.7|22
1649219830000|2022-04-06 04:37:10|147051.3|146921.3|147048.3|146918.3|147053.4|146923.4|147047.2|146917.2|17
1649219840000|2022-04-06 04:37:20|147043.2|146913.2|147051.4|146921.4|147086.6|146921.4|147042.1|146869.2|16
1649219850000|2022-04-06 04:37:30|147049|146919|147043.3|146913.3|147050.9|146920.9|147041|146911|21
1649219860000|2022-04-06 04:37:40|147061.7|146931.7|147049.1|146919.1|147080|146931.7|147043.9|146878.3|23
1649219870000|2022-04-06 04:37:50|147050.7|146920.7|147052.8|146922.8|147053|146923|147050.1|146920.1|24
1649219880000|2022-04-06 04:38:00|147052.7|146922.7|147050.9|146920.9|147053.2|146923.2|147047.6|146917.6|22
1649219890000|2022-04-06 04:38:10|147050.8|146920.8|147054.8|146924.8|147056.5|146926.5|147050.8|146920.8|18
1649219900000|2022-04-06 04:38:20|147057.7|146927.7|147053|146923|147057.7|146927.7|147046.4|146916.4|25
1649219910000|2022-04-06 04:38:30|147054.2|146924.2|147056.8|146926.8|147057|146927|147054.1|146924.1|24
1649219920000|2022-04-06 04:38:40|147057|146927|147053.6|146923.6|147058.4|146928.4|147052|146922|25
1649219930000|2022-04-06 04:38:50|147053.5|146923.5|147053.2|146923.2|147069.1|146939.1|147046.8|146916.8|27
1649219940000|2022-04-06 04:39:00|147052.7|146922.7|147054.6|146924.6|147059.1|146929.1|147050.7|146920.7|29
1649219950000|2022-04-06 04:39:10|147054.3|146924.3|147048.7|146918.7|147092.2|146927.7|147043.7|146887.7|27
1649219960000|2022-04-06 04:39:20|147049.8|146919.8|147053.6|146923.6|147098.6|146931|147049.8|146883.1|15
1649219970000|2022-04-06 04:39:30|147053.5|146923.5|147054.3|146924.3|147057.3|146927.3|147051.7|146921.7|24
1649219980000|2022-04-06 04:39:40|147054.2|146924.2|147056.1|146926.1|147059.4|146929.4|147050.9|146920.9|20
1649219990000|2022-04-06 04:39:50|147059.1|146929.1|147048.7|146918.7|147060|146930|147044.2|146914.2|17
1649220000000|2022-04-06 04:40:00|147046.3|146916.3|147048.4|146918.4|147054.2|146924.2|147044.3|146914.3|18
1649220010000|2022-04-06 04:40:10|147049.5|146919.5|147049.5|146919.5|147050|146920|147046.1|146916.1|19
1649220020000|2022-04-06 04:40:20|147051.8|146921.8|147046.3|146916.3|147057.8|146927.8|147046.3|146916.3|25
1649220030000|2022-04-06 04:40:30|147051|146921|147052.8|146922.8|147085|146929.9|147046.1|146878.3|25
1649220040000|2022-04-06 04:40:40|147057|146927|147049.7|146919.7|147060.3|146930.3|147049.3|146919.3|22
1649220050000|2022-04-06 04:40:50|147048.8|146918.8|147050.8|146920.8|147052.9|146922.9|147046.3|146916.3|21
1649220060000|2022-04-06 04:41:00|147051.1|146921.1|147050.6|146920.6|147051.1|146921.1|147044.7|146914.7|31
1649220070000|2022-04-06 04:41:10|147048.1|146918.1|147052.3|146922.3|147052.3|146922.3|147048.1|146918.1|25
1649220080000|2022-04-06 04:41:20|147053.3|146923.3|147052.4|146922.4|147053.3|146923.3|147049.2|146919.2|11
1649220090000|2022-04-06 04:41:30|147051.3|146921.3|147048|146918|147053.6|146923.6|147048|146918|18
1649220100000|2022-04-06 04:41:40|147047.9|146917.9|147047.1|146917.1|147056.6|146926.6|147047.1|146917.1|21
1649220110000|2022-04-06 04:41:50|147048.7|146918.7|147044.3|146914.3|147052.9|146922.9|147044.3|146914.3|25
1649220120000|2022-04-06 04:42:00|147044.8|146914.8|147046|146916|147050|146920|147044.8|146914.8|19
1649220130000|2022-04-06 04:42:10|147045.6|146915.6|147049.8|146919.8|147088.9|146925.6|147043.5|146873.7|31
1649220140000|2022-04-06 04:42:20|147047.2|146917.2|147031.8|146901.8|147049.5|146919.5|147024.8|146894.8|30
1649220150000|2022-04-06 04:42:30|147031.7|146901.7|147027.8|146897.8|147031.7|146901.7|147026.7|146896.7|32
1649220160000|2022-04-06 04:42:40|147029|146899|147032.5|146902.5|147034|146904|147027.7|146897.7|25
1649220170000|2022-04-06 04:42:50|147033.6|146903.6|147034.3|146904.3|147035.7|146905.7|147032.1|146902.1|24
1649220180000|2022-04-06 04:43:00|147034.2|146904.2|147035.3|146905.3|147037.3|146907.3|147031.8|146901.8|21
1649220190000|2022-04-06 04:43:10|147035.6|146905.6|147035.5|146905.5|147038|146908|147032|146902|23
1649220200000|2022-04-06 04:43:20|147035.1|146905.1|147034.8|146904.8|147035.7|146905.7|147032.1|146902.1|27
1649220210000|2022-04-06 04:43:30|147033.9|146903.9|147034.4|146904.4|147035.1|146905.1|147032.9|146902.9|21
1649220220000|2022-04-06 04:43:40|147034.5|146904.5|147035.5|146905.5|147038.3|146908.3|147029|146899|22
1649220230000|2022-04-06 04:43:50|147035.2|146905.2|147037.6|146907.6|147039.3|146909.3|147031.9|146901.9|26
1649220240000|2022-04-06 04:44:00|147039.5|146909.5|147036.9|146906.9|147040.5|146910.5|147034.5|146904.5|26
1649220250000|2022-04-06 04:44:10|147036|146906|147037.2|146907.2|147040.4|146910.4|147036|146906|22
1649220260000|2022-04-06 04:44:20|147037.3|146907.3|147045.4|146915.4|147051.1|146921.1|147037.3|146907.3|27
1649220270000|2022-04-06 04:44:30|147047.7|146917.7|147043.4|146913.4|147047.7|146917.7|147039.7|146909.7|19
1649220280000|2022-04-06 04:44:40|147042.1|146912.1|147041|146911|147042.1|146912.1|147036.9|146906.9|18
1649220290000|2022-04-06 04:44:50|147038.4|146908.4|147042.2|146912.2|147044.6|146914.6|147038.1|146908.1|24
1649220300000|2022-04-06 04:45:00|147045.2|146915.2|147078.2|146858.5|147078.2|146921.1|147034.7|146858.5|25
1649220310000|2022-04-06 04:45:10|147034.7|146904.7|147041.3|146911.3|147047.7|146917.7|147034.7|146904.7|24
1649220320000|2022-04-06 04:45:20|147045.6|146915.6|147040.3|146910.3|147045.9|146915.9|147039.1|146909.1|25
1649220330000|2022-04-06 04:45:30|147038.5|146908.5|147042.5|146912.5|147044.8|146914.8|147038.5|146908.5|21
1649220340000|2022-04-06 04:45:40|147044.4|146914.4|147046.3|146916.3|147048.2|146918.2|147040.8|146910.8|18
1649220350000|2022-04-06 04:45:50|147047.5|146917.5|147043.7|146913.7|147051.2|146921.2|147035.7|146905.7|23
1649220360000|2022-04-06 04:46:00|147048.6|146918.6|147044.8|146914.8|147048.9|146918.9|147040.3|146910.3|23
1649220370000|2022-04-06 04:46:10|147045.8|146915.8|147049.2|146919.2|147049.2|146919.2|147040.5|146910.5|15
1649220380000|2022-04-06 04:46:20|147047.1|146917.1|147039.5|146909.5|147047.1|146917.1|147036.1|146906.1|20
1649220390000|2022-04-06 04:46:30|147036.6|146906.6|147038.8|146908.8|147040.7|146910.7|147035|146905|29
1649220400000|2022-04-06 04:46:40|147038.7|146908.7|147038|146908|147076.5|146912.9|147035.9|146875.1|18
1649220410000|2022-04-06 04:46:50|147039.6|146909.6|147036.9|146906.9|147043.5|146913.5|147036.2|146906.2|15
1649220420000|2022-04-06 04:47:00|147038.3|146908.3|147036.2|146906.2|147080.8|146919.3|147025.8|146827.2|34
1649220430000|2022-04-06 04:47:10|147036.5|146906.5|147030.8|146900.8|147040.6|146910.6|147028.1|146898.1|27
1649220440000|2022-04-06 04:47:20|147031|146901|147031.5|146901.5|147033.8|146903.8|147030.7|146900.7|26
1649220450000|2022-04-06 04:47:30|147031.6|146901.6|147030.3|146900.3|147032.5|146902.5|147029.7|146899.7|24
1649220460000|2022-04-06 04:47:40|147029.8|146899.8|147033.9|146903.9|147038.2|146908.2|147029.8|146899.8|24
1649220470000|2022-04-06 04:47:50|147032.6|146902.6|147033.5|146903.5|147037.4|146907.4|147031.4|146901.4|20
1649220480000|2022-04-06 04:48:00|147034.8|146904.8|147035.4|146905.4|147037.3|146907.3|147031.9|146901.9|22
1649220490000|2022-04-06 04:48:10|147032.6|146902.6|147034|146904|147070|146917.9|147030.3|146869.2|34
1649220500000|2022-04-06 04:48:20|147031.8|146901.8|147041.4|146911.4|147041.4|146911.4|147029.3|146899.3|33
1649220510000|2022-04-06 04:48:30|147043|146913|147033.4|146903.4|147044.1|146914.1|147033.3|146903.3|29
1649220520000|2022-04-06 04:48:40|147034.5|146904.5|147037.1|146907.1|147039.4|146909.4|147034.5|146904.5|26
1649220530000|2022-04-06 04:48:50|147037.9|146907.9|147050.2|146920.2|147086.1|146920.2|147031.8|146878.2|22
1649220540000|2022-04-06 04:49:00|147035.9|146905.9|147039.1|146909.1|147085.3|146920.2|147030.2|146853.3|32
1649220550000|2022-04-06 04:49:10|147037.2|146907.2|147035.8|146905.8|147041.5|146911.5|147032.6|146902.6|23
1649220560000|2022-04-06 04:49:20|147036.1|146906.1|147039.8|146909.8|147041|146911|147032.8|146902.8|30
1649220570000|2022-04-06 04:49:30|147042.6|146912.6|147035.6|146905.6|147069.8|146912.6|147032.1|146866.1|29
1649220580000|2022-04-06 04:49:40|147036.6|146906.6|147037.7|146907.7|147037.7|146907.7|147031.4|146901.4|23
1649220590000|2022-04-06 04:49:50|147035.3|146905.3|147035.1|146905.1|147041.2|146911.2|147030.7|146900.7|22
1649220600000|2022-04-06 04:50:00|147033.9|146903.9|147034.2|146904.2|147043.2|146913.2|147032.8|146902.8|27
1649220610000|2022-04-06 04:50:10|147037.6|146907.6|147033.8|146903.8|147039.2|146909.2|147032.5|146902.5|26
1649220620000|2022-04-06 04:50:20|147035.2|146905.2|147034.4|146904.4|147038.9|146908.9|147032.5|146902.5|25
1649220630000|2022-04-06 04:50:30|147032.6|146902.6|147035|146905|147037.1|146907.1|147032.6|146902.6|22
1649220640000|2022-04-06 04:50:40|147036.3|146906.3|147039.1|146909.1|147070.4|146909.1|147031.5|146867.6|27
1649220650000|2022-04-06 04:50:50|147033.7|146903.7|147036.5|146906.5|147084.2|146913.4|147033.7|146864.1|26
1649220660000|2022-04-06 04:51:00|147037.6|146907.6|147041.4|146911.4|147041.4|146911.4|147035.9|146905.9|27
1649220670000|2022-04-06 04:51:10|147042.3|146912.3|147039.4|146909.4|147042.6|146912.6|147038.7|146908.7|24
1649220680000|2022-04-06 04:51:20|147037.9|146907.9|147042.3|146912.3|147044.3|146914.3|147037.9|146907.9|32
1649220690000|2022-04-06 04:51:30|147043.2|146913.2|147042.8|146912.8|147044.8|146914.8|147039.1|146909.1|26
1649220700000|2022-04-06 04:51:40|147043.4|146913.4|147056.5|146926.5|147056.7|146926.7|147043.4|146913.4|36
1649220710000|2022-04-06 04:51:50|147053.6|146923.6|147059.2|146929.2|147059.2|146929.2|147053.6|146923.6|21
1649220720000|2022-04-06 04:52:00|147060.5|146930.5|147066.9|146936.9|147068|146938|147060.4|146930.4|23
1649220730000|2022-04-06 04:52:10|147067.4|146937.4|147069.9|146939.9|147070.1|146940.1|147064.7|146934.7|14
1649220740000|2022-04-06 04:52:20|147070.3|146940.3|147070.9|146940.9|147111.3|146949.4|147065.4|146909.5|34
1649220750000|2022-04-06 04:52:30|147071|146941|147067.4|146937.4|147072.1|146942.1|147066.6|146936.6|22
1649220760000|2022-04-06 04:52:40|147068|146938|147063.8|146933.8|147079|146949|147060.3|146930.3|21
1649220770000|2022-04-06 04:52:50|147074.8|146944.8|147051.5|146921.5|147078.3|146948.3|147050.1|146920.1|31
1649220780000|2022-04-06 04:53:00|147052.7|146922.7|147051.5|146921.5|147055.1|146925.1|147049|146919|29
1649220790000|2022-04-06 04:53:10|147049.8|146919.8|147048.5|146918.5|147054.2|146924.2|147045.3|146915.3|23
1649220800000|2022-04-06 04:53:20|147048.6|146918.6|147046.9|146916.9|147061.3|146931.3|147046.9|146916.9|18
1649220810000|2022-04-06 04:53:30|147049.2|146919.2|147051|146921|147085.7|146935.9|147043.8|146874.6|23
1649220820000|2022-04-06 04:53:40|147045.2|146915.2|147057.8|146927.8|147057.8|146927.8|147045.2|146915.2|22
1649220830000|2022-04-06 04:53:50|147055.5|146925.5|147049.1|146919.1|147055.5|146925.5|147045.5|146915.5|17
1649220840000|2022-04-06 04:54:00|147043.3|146913.3|147048.5|146918.5|147050|146920|147043.3|146913.3|15
1649220850000|2022-04-06 04:54:10|147048.6|146918.6|147049|146919|147054.5|146924.5|147045.9|146915.9|15
1649220860000|2022-04-06 04:54:20|147047.1|146917.1|147054.9|146924.9|147054.9|146924.9|147047|146917|24
1649220870000|2022-04-06 04:54:30|147050.4|146920.4|147052.5|146922.5|147057|146927|147050.4|146920.4|24
1649220880000|2022-04-06 04:54:40|147052.4|146922.4|147050.3|146920.3|147053.8|146923.8|147045.6|146915.6|27
1649220890000|2022-04-06 04:54:50|147050.2|146920.2|147048.4|146918.4|147053.5|146923.5|147044.3|146914.3|24
1649220900000|2022-04-06 04:55:00|147049.8|146919.8|147044.6|146914.6|147056.4|146926.4|147038.9|146908.9|29
1649220910000|2022-04-06 04:55:10|147048.1|146918.1|147054|146924|147058.5|146928.5|147048.1|146918.1|29
1649220920000|2022-04-06 04:55:20|147054.9|146924.9|147052|146922|147055.1|146925.1|147038.1|146908.1|22
1649220930000|2022-04-06 04:55:30|147052.4|146922.4|147053|146923|147053.7|146923.7|147044.3|146914.3|10
1649220940000|2022-04-06 04:55:40|147050.3|146920.3|147044.9|146914.9|147050.3|146920.3|147042.2|146912.2|13
1649220950000|2022-04-06 04:55:50|147049.6|146919.6|147040.9|146910.9|147049.6|146919.6|147040.2|146910.2|13
1649220960000|2022-04-06 04:56:00|147039.8|146909.8|147041.2|146911.2|147051.1|146921.1|147027.5|146897.5|21
1649220970000|2022-04-06 04:56:10|147037.5|146907.5|147067.6|146855.8|147067.6|146908.6|147036.1|146855.8|6
1649220980000|2022-04-06 04:56:20|147067.1|146856.5|147031.8|146901.8|147067.1|146903.7|147026.3|146856.5|5
1649220990000|2022-04-06 04:56:30|147045.2|146915.2|147038.2|146908.2|147045.2|146915.2|147038.2|146908.2|6
1649221000000|2022-04-06 04:56:40|147041.8|146911.8|147040.3|146910.3|147041.8|146911.8|147034.7|146904.7|12
1649221010000|2022-04-06 04:56:50|147040.5|146910.5|147074.2|146871.2|147074.2|146916.2|147038.3|146871.2|12
1649221020000|2022-04-06 04:57:00|147040.8|146910.8|147037.4|146907.4|147040.8|146910.8|147037.3|146907.3|7
1649221030000|2022-04-06 04:57:10|147040.4|146910.4|147035.8|146905.8|147040.4|146910.4|147033.2|146903.2|7
1649221040000|2022-04-06 04:57:20|147034.6|146904.6|147042.4|146912.4|147042.4|146912.4|147034.1|146904.1|13
1649221050000|2022-04-06 04:57:30|147042.5|146912.5|147038.3|146908.3|147042.5|146912.5|147035.7|146905.7|26
1649221060000|2022-04-06 04:57:40|147037.1|146907.1|147037.1|146907.1|147039.9|146909.9|147036.8|146906.8|17
1649221070000|2022-04-06 04:57:50|147038.2|146908.2|147035.7|146905.7|147042.6|146912.6|147033.5|146903.5|22
1649221080000|2022-04-06 04:58:00|147035.6|146905.6|147044.2|146914.2|147047.5|146917.5|147035.6|146905.6|14
1649221090000|2022-04-06 04:58:10|147043.2|146913.2|147044.3|146914.3|147045.9|146915.9|147039.2|146909.2|16
1649221100000|2022-04-06 04:58:20|147043.8|146913.8|147044.9|146914.9|147047.5|146917.5|147042.6|146912.6|12
1649221110000|2022-04-06 04:58:30|147044.2|146914.2|147053.6|146923.6|147057.2|146927.2|147042.3|146912.3|13
1649221120000|2022-04-06 04:58:40|147052.8|146922.8|147038.7|146908.7|147060.7|146930.7|147035.8|146905.8|18
1649221130000|2022-04-06 04:58:50|147053.1|146923.1|147036|146906|147057.3|146927.3|147034.2|146904.2|20
1649221140000|2022-04-06 04:59:00|147052.9|146922.9|147044.3|146914.3|147052.9|146922.9|147033.6|146903.6|24
1649221150000|2022-04-06 04:59:10|147043.8|146913.8|147031.9|146901.9|147047.4|146917.4|147031.3|146901.3|23
1649221160000|2022-04-06 04:59:20|147031.3|146901.3|147030.6|146900.6|147033.9|146903.9|147030.1|146900.1|17
1649221170000|2022-04-06 04:59:30|147030|146900|147032.5|146902.5|147033.5|146903.5|147028.4|146898.4|17
1649221180000|2022-04-06 04:59:40|147031.4|146901.4|147031.9|146901.9|147032.5|146902.5|147027.2|146897.2|14
1649221190000|2022-04-06 04:59:50|147028.9|146898.9|147025.5|146895.5|147030|146900|147024.8|146894.8|8
1649221200000|2022-04-06 05:00:00|147026.1|146896.1|147022.7|146892.7|147038.4|146908.4|147015.2|146885.2|38
1649221210000|2022-04-06 05:00:10|147023|146893|147025.9|146895.9|147030.9|146900.9|147021.2|146891.2|31
1649221220000|2022-04-06 05:00:20|147027.2|146897.2|147027.6|146897.6|147028.1|146898.1|147023.1|146893.1|31
1649221230000|2022-04-06 05:00:30|147027.8|146897.8|147028.2|146898.2|147032.3|146902.3|147026.6|146896.6|32
1649221240000|2022-04-06 05:00:40|147028.4|146898.4|147023.6|146893.6|147030.6|146900.6|147021.9|146891.9|34
1649221250000|2022-04-06 05:00:50|147026|146896|147029.1|146899.1|147033.5|146903.5|147021.8|146891.8|36
1649221260000|2022-04-06 05:01:00|147030.2|146900.2|147026.7|146896.7|147030.6|146900.6|147025|146895|37
1649221270000|2022-04-06 05:01:10|147027.2|146897.2|147027.6|146897.6|147028.1|146898.1|147024.5|146894.5|28
1649221280000|2022-04-06 05:01:20|147027.7|146897.7|147027|146897|147028.1|146898.1|147025.8|146895.8|30
1649221290000|2022-04-06 05:01:30|147026.3|146896.3|147026.5|146896.5|147031|146901|147025.9|146895.9|33
1649221300000|2022-04-06 05:01:40|147027|146897|147026.1|146896.1|147027.7|146897.7|147024.8|146894.8|28
1649221310000|2022-04-06 05:01:50|147026.5|146896.5|147025.4|146895.4|147030.5|146900.5|147025.4|146895.4|36
1649221320000|2022-04-06 05:02:00|147025.5|146895.5|147024.7|146894.7|147027.9|146897.9|147022|146892|36
1649221330000|2022-04-06 05:02:10|147025.6|146895.6|147023.7|146893.7|147027.8|146897.8|147023.6|146893.6|26
1649221340000|2022-04-06 05:02:20|147023.5|146893.5|147024.2|146894.2|147025|146895|147019.5|146889.5|30
1649221350000|2022-04-06 05:02:30|147024.3|146894.3|147026.1|146896.1|147026.1|146896.1|147020.9|146890.9|32
1649221360000|2022-04-06 05:02:40|147027.2|146897.2|147026|146896|147032.1|146902.1|147026|146896|30
1649221370000|2022-04-06 05:02:50|147026.1|146896.1|147025.3|146895.3|147031|146901|147025.3|146895.3|29
1649221380000|2022-04-06 05:03:00|147025.5|146895.5|147027.8|146897.8|147028.6|146898.6|147025.5|146895.5|36
1649221390000|2022-04-06 05:03:10|147027|146897|147031.2|146901.2|147031.2|146901.2|147025.8|146895.8|26
1649221400000|2022-04-06 05:03:20|147030.9|146900.9|147028.5|146898.5|147030.9|146900.9|147025|146895|31
1649221410000|2022-04-06 05:03:30|147029|146899|147025.3|146895.3|147029|146899|147024|146894|29
1649221420000|2022-04-06 05:03:40|147024.8|146894.8|147025.2|146895.2|147028.9|146898.9|147023.5|146893.5|32
1649221430000|2022-04-06 05:03:50|147024.2|146894.2|147025.6|146895.6|147026.1|146896.1|147024|146894|30
1649221440000|2022-04-06 05:04:00|147025.2|146895.2|147023.5|146893.5|147027.3|146897.3|147022.3|146892.3|30
1649221450000|2022-04-06 05:04:10|147023|146893|147023.1|146893.1|147024.9|146894.9|147022.4|146892.4|28
1649221460000|2022-04-06 05:04:20|147023.7|146893.7|147024.3|146894.3|147025.9|146895.9|147023.4|146893.4|26
1649221470000|2022-04-06 05:04:30|147024|146894|147022|146892|147026.2|146896.2|147022|146892|24
1649221480000|2022-04-06 05:04:40|147021.6|146891.6|147024|146894|147027.2|146897.2|147021.2|146891.2|30
1649221490000|2022-04-06 05:04:50|147023.8|146893.8|147025.4|146895.4|147028.9|146898.9|147023.8|146893.8|30
1649221500000|2022-04-06 05:05:00|147024.6|146894.6|147026.9|146896.9|147026.9|146896.9|147024.1|146894.1|29
1649221510000|2022-04-06 05:05:10|147027.5|146897.5|147025.1|146895.1|147031|146901|147022.1|146892.1|30
1649221520000|2022-04-06 05:05:20|147025.9|146895.9|147024.5|146894.5|147028.5|146898.5|147022.2|146892.2|37
1649221530000|2022-04-06 05:05:30|147022.7|146892.7|147023.6|146893.6|147024.9|146894.9|147022.2|146892.2|29
1649221540000|2022-04-06 05:05:40|147022.6|146892.6|147025.5|146895.5|147026.6|146896.6|147022.4|146892.4|32
1649221550000|2022-04-06 05:05:50|147027|146897|147023.4|146893.4|147027|146897|147021.7|146891.7|33
1649221560000|2022-04-06 05:06:00|147026.2|146896.2|147022.2|146892.2|147027.7|146897.7|147019|146889|34
1649221570000|2022-04-06 05:06:10|147021.3|146891.3|147019.4|146889.4|147023.5|146893.5|147017.5|146887.5|32
1649221580000|2022-04-06 05:06:20|147019.1|146889.1|147021.2|146891.2|147021.2|146891.2|147018.4|146888.4|26
1649221590000|2022-04-06 05:06:30|147020.3|146890.3|147022.5|146892.5|147022.5|146892.5|147019.2|146889.2|25
1649221600000|2022-04-06 05:06:40|147021.9|146891.9|147020.8|146890.8|147022.2|146892.2|147020.7|146890.7|25
1649221610000|2022-04-06 05:06:50|147020.9|146890.9|147020.8|146890.8|147023.6|146893.6|147019.4|146889.4|30
1649221620000|2022-04-06 05:07:00|147020.9|146890.9|147020.3|146890.3|147021.4|146891.4|147019.4|146889.4|27
1649221630000|2022-04-06 05:07:10|147019.8|146889.8|147026|146896|147031.6|146901.6|147019|146889|30
1649221640000|2022-04-06 05:07:20|147027|146897|147023.7|146893.7|147027.4|146897.4|147022.9|146892.9|31
1649221650000|2022-04-06 05:07:30|147025|146895|147023|146893|147025|146895|147022.6|146892.6|33
1649221660000|2022-04-06 05:07:40|147022.8|146892.8|147019.8|146889.8|147025.4|146895.4|147019|146889|37
1649221670000|2022-04-06 05:07:50|147020.1|146890.1|147015.3|146885.3|147022.9|146892.9|147015.3|146885.3|34
1649221680000|2022-04-06 05:08:00|147015.4|146885.4|146985.8|146855.8|147015.4|146885.4|146985.8|146855.8|40
1649221690000|2022-04-06 05:08:10|146985.3|146855.3|146982.7|146852.7|146985.3|146855.3|146982.6|146852.6|24
1649221700000|2022-04-06 05:08:20|146983.9|146853.9|146982.7|146852.7|146984.9|146854.9|146982.7|146852.7|20
1649221710000|2022-04-06 05:08:30|146982.2|146852.2|146979.4|146849.4|146984.3|146854.3|146978.8|146848.8|18
1649221720000|2022-04-06 05:08:40|146985.2|146855.2|146984.7|146854.7|146987.1|146857.1|146982.6|146852.6|25
1649221730000|2022-04-06 05:08:50|146984.9|146854.9|146987.1|146857.1|146988.7|146858.7|146984.7|146854.7|18
1649221740000|2022-04-06 05:09:00|146985.7|146855.7|146986.7|146856.7|146989.7|146859.7|146984.6|146854.6|28
1649221750000|2022-04-06 05:09:10|146987.1|146857.1|146990.8|146860.8|146991.8|146861.8|146983.8|146853.8|23
1649221760000|2022-04-06 05:09:20|146992.6|146862.6|146991.5|146861.5|146992.6|146862.6|146988.5|146858.5|19
1649221770000|2022-04-06 05:09:30|146992.1|146862.1|146990.8|146860.8|146992.5|146862.5|146987.3|146857.3|27
1649221780000|2022-04-06 05:09:40|146991.3|146861.3|146990.6|146860.6|146992.7|146862.7|146988.8|146858.8|23
1649221790000|2022-04-06 05:09:50|146990.4|146860.4|146993.2|146863.2|146995.1|146865.1|146988.7|146858.7|24
1649221800000|2022-04-06 05:10:00|146993.3|146863.3|147026.5|146896.5|147031.4|146901.4|146993.2|146863.2|39
1649221810000|2022-04-06 05:10:10|147023.7|146893.7|147025.8|146895.8|147027.2|146897.2|147023|146893|32
1649221820000|2022-04-06 05:10:20|147025|146895|147026.1|146896.1|147028.4|146898.4|147022.4|146892.4|23
1649221830000|2022-04-06 05:10:30|147026.7|146896.7|147023.6|146893.6|147029.1|146899.1|147019|146889|31
1649221840000|2022-04-06 05:10:40|147018.8|146888.8|147017.2|146887.2|147021.8|146891.8|147015.7|146885.7|34
1649221850000|2022-04-06 05:10:50|147017.5|146887.5|147016.9|146886.9|147019.3|146889.3|147016.7|146886.7|27
1649221860000|2022-04-06 05:11:00|147018|146888|147017.3|146887.3|147018.9|146888.9|147014.2|146884.2|26
1649221870000|2022-04-06 05:11:10|147016.2|146886.2|147009.8|146879.8|147016.7|146886.7|147007.7|146877.7|29
1649221880000|2022-04-06 05:11:20|147009.7|146879.7|147015.5|146885.5|147020.3|146890.3|147009.7|146879.7|36
1649221890000|2022-04-06 05:11:30|147018.6|146888.6|147018.6|146888.6|147019.8|146889.8|147016.7|146886.7|34
1649221900000|2022-04-06 05:11:40|147017.9|146887.9|147019.9|146889.9|147022.4|146892.4|147016.4|146886.4|28
1649221910000|2022-04-06 05:11:50|147020.1|146890.1|147022.1|146892.1|147024|146894|147016.3|146886.3|29
1649221920000|2022-04-06 05:12:00|147022.3|146892.3|147009|146879|147023.9|146893.9|147009|146879|37
1649221930000|2022-04-06 05:12:10|147014.4|146884.4|147009.1|146879.1|147014.4|146884.4|147006.5|146876.5|38
1649221940000|2022-04-06 05:12:20|147011|146881|147005.6|146875.6|147011|146881|147005.6|146875.6|33
1649221950000|2022-04-06 05:12:30|147005.7|146875.7|147012.2|146882.2|147015.4|146885.4|147004.8|146874.8|29
1649221960000|2022-04-06 05:12:40|147009.6|146879.6|147019.1|146889.1|147032.2|146902.2|147009.2|146879.2|35
1649221970000|2022-04-06 05:12:50|147022.7|146892.7|147019.9|146889.9|147024.4|146894.4|147009.5|146879.5|37
1649221980000|2022-04-06 05:13:00|147025.5|146895.5|147026.1|146896.1|147026.6|146896.6|147018.3|146888.3|37
1649221990000|2022-04-06 05:13:10|147023.9|146893.9|147024.2|146894.2|147025.4|146895.4|147021.2|146891.2|28
1649222000000|2022-04-06 05:13:20|147024.3|146894.3|147025.4|146895.4|147026.3|146896.3|147022|146892|33
1649222010000|2022-04-06 05:13:30|147026.4|146896.4|147018|146888|147032.6|146902.6|147016.8|146886.8|37
1649222020000|2022-04-06 05:13:40|147021.2|146891.2|147013|146883|147027.1|146897.1|147012.4|146882.4|37
1649222030000|2022-04-06 05:13:50|147023.1|146893.1|147023.1|146893.1|147025.8|146895.8|147012.5|146882.5|35
1649222040000|2022-04-06 05:14:00|147022.5|146892.5|147025.3|146895.3|147027|146897|147021.6|146891.6|36
1649222050000|2022-04-06 05:14:10|147025|146895|147024.4|146894.4|147025.5|146895.5|147022|146892|33
1649222060000|2022-04-06 05:14:20|147024.6|146894.6|147025.3|146895.3|147027.9|146897.9|147023.6|146893.6|34
1649222070000|2022-04-06 05:14:30|147025.6|146895.6|147021.5|146891.5|147029.8|146899.8|147017.3|146887.3|37
1649222080000|2022-04-06 05:14:40|147019.7|146889.7|147023.5|146893.5|147026.3|146896.3|147019.7|146889.7|27
1649222090000|2022-04-06 05:14:50|147022.3|146892.3|147026.5|146896.5|147028.9|146898.9|147021.5|146891.5|32
1649222100000|2022-04-06 05:15:00|147026.7|146896.7|147022.8|146892.8|147026.7|146896.7|147021.6|146891.6|34
1649222110000|2022-04-06 05:15:10|147022.7|146892.7|147019.9|146889.9|147022.7|146892.7|147019.8|146889.8|31
1649222120000|2022-04-06 05:15:20|147020|146890|147019.5|146889.5|147022.3|146892.3|147005.1|146875.1|38
1649222130000|2022-04-06 05:15:30|147016.2|146886.2|147014.7|146884.7|147022.9|146892.9|147014.7|146884.7|39
1649222140000|2022-04-06 05:15:40|147015.3|146885.3|147020.3|146890.3|147020.3|146890.3|147012.9|146882.9|35
1649222150000|2022-04-06 05:15:50|147020.5|146890.5|147014.2|146884.2|147021.6|146891.6|147014.1|146884.1|34
1649222160000|2022-04-06 05:16:00|147013.4|146883.4|147020.7|146890.7|147023.1|146893.1|147013.4|146883.4|37
1649222170000|2022-04-06 05:16:10|147019.5|146889.5|147019.4|146889.4|147021.4|146891.4|147011.8|146881.8|30
1649222180000|2022-04-06 05:16:20|147018.8|146888.8|147015.7|146885.7|147023|146893|147009.6|146879.6|39
1649222190000|2022-04-06 05:16:30|147016.4|146886.4|147014.1|146884.1|147017.9|146887.9|147007.7|146877.7|39
1649222200000|2022-04-06 05:16:40|147011.6|146881.6|147009.4|146879.4|147016.9|146886.9|147005.4|146875.4|35
1649222210000|2022-04-06 05:16:50|147009.5|146879.5|147010.5|146880.5|147014.1|146884.1|147009.4|146879.4|37
1649222220000|2022-04-06 05:17:00|147015.5|146885.5|147025.3|146895.3|147025.3|146895.3|147015.5|146885.5|40
1649222230000|2022-04-06 05:17:10|147024.5|146894.5|147025.9|146895.9|147026.4|146896.4|147021.5|146891.5|40
1649222240000|2022-04-06 05:17:20|147025.5|146895.5|147021.5|146891.5|147028.4|146898.4|147021.3|146891.3|35
1649222250000|2022-04-06 05:17:30|147023.8|146893.8|147022.3|146892.3|147024.3|146894.3|147020.8|146890.8|33
1649222260000|2022-04-06 05:17:40|147022.8|146892.8|147022.4|146892.4|147026.6|146896.6|147018.4|146888.4|39
1649222270000|2022-04-06 05:17:50|147020.9|146890.9|147021.6|146891.6|147022.8|146892.8|147017.1|146887.1|36
1649222280000|2022-04-06 05:18:00|147021.2|146891.2|147016.2|146886.2|147021.2|146891.2|147008.6|146878.6|33
1649222290000|2022-04-06 05:18:10|147012.7|146882.7|147018.1|146888.1|147019.9|146889.9|147012.1|146882.1|32
1649222300000|2022-04-06 05:18:20|147017|146887|147011.4|146881.4|147018.4|146888.4|147008.9|146878.9|37
1649222310000|2022-04-06 05:18:30|147011.5|146881.5|147014|146884|147016.3|146886.3|147009.6|146879.6|37
1649222320000|2022-04-06 05:18:40|147012.8|146882.8|147016.4|146886.4|147018.9|146888.9|147012.8|146882.8|34
1649222330000|2022-04-06 05:18:50|147013.2|146883.2|147012.6|146882.6|147023.1|146893.1|147006.6|146876.6|37
1649222340000|2022-04-06 05:19:00|147016.5|146886.5|147020.9|146890.9|147021.5|146891.5|147013.7|146883.7|33
1649222350000|2022-04-06 05:19:10|147021.9|146891.9|147023|146893|147023|146893|147017.4|146887.4|34
1649222360000|2022-04-06 05:19:20|147023.4|146893.4|147024.7|146894.7|147025.4|146895.4|147019.8|146889.8|34
1649222370000|2022-04-06 05:19:30|147023.8|146893.8|147024.7|146894.7|147025.3|146895.3|147018.7|146888.7|33
1649222380000|2022-04-06 05:19:40|147026.4|146896.4|147021.5|146891.5|147035|146905|147012|146882|36
1649222390000|2022-04-06 05:19:50|147021.8|146891.8|147024.2|146894.2|147027.3|146897.3|147019.2|146889.2|26
1649222400000|2022-04-06 05:20:00|147024.3|146894.3|147026.4|146896.4|147030|146900|147024.1|146894.1|25
1649222410000|2022-04-06 05:20:10|147019.6|146889.6|147028.8|146898.8|147030.8|146900.8|147019.6|146889.6|34
1649222420000|2022-04-06 05:20:20|147032.2|146902.2|147024.6|146894.6|147032.2|146902.2|147022.7|146892.7|29
1649222430000|2022-04-06 05:20:30|147025.1|146895.1|147024.8|146894.8|147031.1|146901.1|147023.6|146893.6|26
1649222440000|2022-04-06 05:20:40|147025.2|146895.2|147022.7|146892.7|147026|146896|147018|146888|28
1649222450000|2022-04-06 05:20:50|147022.1|146892.1|147028.2|146898.2|147029.1|146899.1|147021.2|146891.2|28
1649222460000|2022-04-06 05:21:00|147028.6|146898.6|147018|146888|147032.7|146902.7|147016.9|146886.9|36
1649222470000|2022-04-06 05:21:10|147018.8|146888.8|147024.2|146894.2|147031.3|146901.3|147018.8|146888.8|34
1649222480000|2022-04-06 05:21:20|147024.3|146894.3|147020.6|146890.6|147028.2|146898.2|147018.2|146888.2|36
1649222490000|2022-04-06 05:21:30|147020.2|146890.2|147025.4|146895.4|147026.8|146896.8|147019.8|146889.8|32
1649222500000|2022-04-06 05:21:40|147023.2|146893.2|147024.5|146894.5|147025.3|146895.3|147019.5|146889.5|35
1649222510000|2022-04-06 05:21:50|147024.7|146894.7|147022.5|146892.5|147024.7|146894.7|147020.6|146890.6|27
1649222520000|2022-04-06 05:22:00|147023.6|146893.6|147025.7|146895.7|147026.2|146896.2|147019.2|146889.2|36
1649222530000|2022-04-06 05:22:10|147022.1|146892.1|147023.3|146893.3|147027.9|146897.9|147016.1|146886.1|39
1649222540000|2022-04-06 05:22:20|147021.4|146891.4|147023.7|146893.7|147027.8|146897.8|147016.2|146886.2|32
1649222550000|2022-04-06 05:22:30|147024.3|146894.3|147022.4|146892.4|147028.5|146898.5|147022|146892|38
1649222560000|2022-04-06 05:22:40|147023.7|146893.7|147024.8|146894.8|147028.8|146898.8|147023.5|146893.5|30
1649222570000|2022-04-06 05:22:50|147024.7|146894.7|147023.7|146893.7|147027.9|146897.9|147023.6|146893.6|29
1649222580000|2022-04-06 05:23:00|147027.2|146897.2|147020.7|146890.7|147027.6|146897.6|147018.4|146888.4|33
1649222590000|2022-04-06 05:23:10|147021.5|146891.5|147020.1|146890.1|147028.3|146898.3|147017.5|146887.5|35
1649222600000|2022-04-06 05:23:20|147018.3|146888.3|147023.9|146893.9|147028.9|146898.9|147018.3|146888.3|33
1649222610000|2022-04-06 05:23:30|147024|146894|147018.9|146888.9|147027.6|146897.6|147018.8|146888.8|31
1649222620000|2022-04-06 05:23:40|147019.2|146889.2|147020.6|146890.6|147025.9|146895.9|147019.2|146889.2|27
1649222630000|2022-04-06 05:23:50|147020.9|146890.9|147021|146891|147021.4|146891.4|147014.9|146884.9|38
1649222640000|2022-04-06 05:24:00|147017.6|146887.6|147013.9|146883.9|147021.1|146891.1|147012.1|146882.1|36
1649222650000|2022-04-06 05:24:10|147014.8|146884.8|147011.6|146881.6|147016.1|146886.1|147010.4|146880.4|33
1649222660000|2022-04-06 05:24:20|147012.6|146882.6|147009.6|146879.6|147013.9|146883.9|147006.2|146876.2|39
1649222670000|2022-04-06 05:24:30|147010.4|146880.4|147006.4|146876.4|147010.4|146880.4|147004.4|146874.4|35
1649222680000|2022-04-06 05:24:40|147005.8|146875.8|147004|146874|147007.2|146877.2|147002.7|146872.7|32
1649222690000|2022-04-06 05:24:50|147003.2|146873.2|147006.3|146876.3|147007.6|146877.6|147002.9|146872.9|34
1649222700000|2022-04-06 05:25:00|147006.5|146876.5|147012.7|146882.7|147014.2|146884.2|147003|146873|39
1649222710000|2022-04-06 05:25:10|147012.2|146882.2|147017.4|146887.4|147017.4|146887.4|147009|146879|31
1649222720000|2022-04-06 05:25:20|147016|146886|147011.2|146881.2|147016.4|146886.4|147007.7|146877.7|36
1649222730000|2022-04-06 05:25:30|147011.1|146881.1|147010.2|146880.2|147011.8|146881.8|147008.3|146878.3|33
1649222740000|2022-04-06 05:25:40|147009.6|146879.6|147010.2|146880.2|147011.6|146881.6|147007.3|146877.3|29
1649222750000|2022-04-06 05:25:50|147010.1|146880.1|147012.7|146882.7|147016.3|146886.3|147007.8|146877.8|37
1649222760000|2022-04-06 05:26:00|147014.5|146884.5|147003.1|146873.1|147014.6|146884.6|147003.1|146873.1|34
1649222770000|2022-04-06 05:26:10|147004|146874|147003.8|146873.8|147007.9|146877.9|147001.1|146871.1|35
1649222780000|2022-04-06 05:26:20|147003.7|146873.7|147006.4|146876.4|147008|146878|147003|146873|28
1649222790000|2022-04-06 05:26:30|147004.3|146874.3|147005.9|146875.9|147007.1|146877.1|147004.1|146874.1|24
1649222800000|2022-04-06 05:26:40|147003.8|146873.8|147001|146871|147007.7|146877.7|146995.8|146865.8|33
1649222810000|2022-04-06 05:26:50|147007.9|146877.9|147007.7|146877.7|147008.6|146878.6|147002.2|146872.2|33
1649222820000|2022-04-06 05:27:00|147008.4|146878.4|147005.7|146875.7|147009.1|146879.1|147004.7|146874.7|33
1649222830000|2022-04-06 05:27:10|147006.1|146876.1|147002.3|146872.3|147009.6|146879.6|147002.3|146872.3|35
1649222840000|2022-04-06 05:27:20|147008.3|146878.3|147007.6|146877.6|147020.4|146890.4|147006.3|146876.3|39
1649222850000|2022-04-06 05:27:30|147008.7|146878.7|147004.7|146874.7|147009.7|146879.7|147004.5|146874.5|36
1649222860000|2022-04-06 05:27:40|147007.5|146877.5|147007.7|146877.7|147010|146880|147007.2|146877.2|30
1649222870000|2022-04-06 05:27:50|147008.1|146878.1|147012|146882|147012.1|146882.1|147007.5|146877.5|26
1649222880000|2022-04-06 05:28:00|147011|146881|147016.5|146886.5|147020.3|146890.3|147009.1|146879.1|37
1649222890000|2022-04-06 05:28:10|147015.2|146885.2|147013.7|146883.7|147018.7|146888.7|147010.8|146880.8|35
1649222900000|2022-04-06 05:28:20|147013.3|146883.3|147012.3|146882.3|147018.7|146888.7|147010.7|146880.7|33
1649222910000|2022-04-06 05:28:30|147011.7|146881.7|147012.2|146882.2|147017.9|146887.9|147008.4|146878.4|36
1649222920000|2022-04-06 05:28:40|147009.8|146879.8|147011.8|146881.8|147013.6|146883.6|147008.9|146878.9|35
1649222930000|2022-04-06 05:28:50|147012.5|146882.5|147008.6|146878.6|147019.2|146889.2|147008.6|146878.6|38
1649222940000|2022-04-06 05:29:00|147010|146880|147009.3|146879.3|147013.8|146883.8|147007.5|146877.5|38
1649222950000|2022-04-06 05:29:10|147012.4|146882.4|147018|146888|147022.6|146892.6|147008.1|146878.1|37
1649222960000|2022-04-06 05:29:20|147016.4|146886.4|147015.9|146885.9|147020|146890|147015|146885|34
1649222970000|2022-04-06 05:29:30|147016.4|146886.4|147018.9|146888.9|147020.7|146890.7|147016.3|146886.3|35
1649222980000|2022-04-06 05:29:40|147018.4|146888.4|147015.5|146885.5|147018.4|146888.4|147015.2|146885.2|30
1649222990000|2022-04-06 05:29:50|147017.1|146887.1|147016.8|146886.8|147020.1|146890.1|147014.4|146884.4|35
1649223000000|2022-04-06 05:30:00|147018.7|146888.7|147019.7|146889.7|147024.7|146894.7|147018.7|146888.7|36
1649223010000|2022-04-06 05:30:10|147020.8|146890.8|147020|146890|147026|146896|147019.2|146889.2|35
1649223020000|2022-04-06 05:30:20|147019.7|146889.7|147018.7|146888.7|147025|146895|147016.9|146886.9|32
1649223030000|2022-04-06 05:30:30|147016.8|146886.8|147018.4|146888.4|147020.5|146890.5|147015.4|146885.4|30
1649223040000|2022-04-06 05:30:40|147018.5|146888.5|147017|146887|147019.8|146889.8|147016.8|146886.8|29
1649223050000|2022-04-06 05:30:50|147017.8|146887.8|147007.9|146877.9|147024.4|146894.4|147006.3|146876.3|39
1649223060000|2022-04-06 05:31:00|147013|146883|147016.9|146886.9|147020.6|146890.6|147006|146876|39
1649223070000|2022-04-06 05:31:10|147015.6|146885.6|147014.2|146884.2|147018.4|146888.4|147013.3|146883.3|32
1649223080000|2022-04-06 05:31:20|147014.9|146884.9|147016.9|146886.9|147019.7|146889.7|147014.9|146884.9|33
1649223090000|2022-04-06 05:31:30|147017.2|146887.2|147008.5|146878.5|147017.2|146887.2|147008.5|146878.5|34
1649223100000|2022-04-06 05:31:40|147009.7|146879.7|147012.4|146882.4|147012.4|146882.4|147006.4|146876.4|38
1649223110000|2022-04-06 05:31:50|147010.7|146880.7|147015|146885|147015|146885|147009.4|146879.4|34
1649223120000|2022-04-06 05:32:00|147018.5|146888.5|147016.4|146886.4|147022|146892|147014.2|146884.2|36
1649223130000|2022-04-06 05:32:10|147017|146887|147014.6|146884.6|147018|146888|147009.9|146879.9|37
1649223140000|2022-04-06 05:32:20|147014.2|146884.2|147008.4|146878.4|147014.6|146884.6|147006|146876|35
1649223150000|2022-04-06 05:32:30|147008.9|146878.9|147004.2|146874.2|147009|146879|147004.2|146874.2|29
1649223160000|2022-04-06 05:32:40|147004.6|146874.6|146995.6|146865.6|147004.6|146874.6|146992.9|146862.9|38
1649223170000|2022-04-06 05:32:50|146996.3|146866.3|146995.7|146865.7|146998.5|146868.5|146993.2|146863.2|35
1649223180000|2022-04-06 05:33:00|146996.9|146866.9|146999.2|146869.2|146999.2|146869.2|146996.5|146866.5|34
1649223190000|2022-04-06 05:33:10|146998.2|146868.2|146994.5|146864.5|146998.5|146868.5|146994.2|146864.2|33
1649223200000|2022-04-06 05:33:20|146995.9|146865.9|146999|146869|146999|146869|146993.9|146863.9|35
1649223210000|2022-04-06 05:33:30|146998.1|146868.1|146998.3|146868.3|147001.4|146871.4|146995.4|146865.4|36
1649223220000|2022-04-06 05:33:40|146998.2|146868.2|146999.3|146869.3|147001.5|146871.5|146997.4|146867.4|33
1649223230000|2022-04-06 05:33:50|146998.7|146868.7|146997|146867|147000.5|146870.5|146997|146867|33
1649223240000|2022-04-06 05:34:00|146997.8|146867.8|147022.6|146892.6|147024.7|146894.7|146996.9|146866.9|34
1649223250000|2022-04-06 05:34:10|147021.6|146891.6|147020.5|146890.5|147025.1|146895.1|147019.2|146889.2|35
1649223260000|2022-04-06 05:34:20|147019.6|146889.6|147021.5|146891.5|147023.5|146893.5|147017.1|146887.1|35
1649223270000|2022-04-06 05:34:30|147021.7|146891.7|147029|146899|147034.3|146904.3|147021.4|146891.4|36
1649223280000|2022-04-06 05:34:40|147030.4|146900.4|147025.1|146895.1|147030.4|146900.4|147024.6|146894.6|28
1649223290000|2022-04-06 05:34:50|147031.5|146901.5|147037.5|146907.5|147052.4|146922.4|147031.5|146901.5|33
1649223300000|2022-04-06 05:35:00|147038.8|146908.8|147039|146909|147054.2|146924.2|147038.2|146908.2|36
1649223310000|2022-04-06 05:35:10|147041.7|146911.7|147033.8|146903.8|147043.3|146913.3|147033.8|146903.8|40
1649223320000|2022-04-06 05:35:20|147033.5|146903.5|147034.4|146904.4|147035.2|146905.2|147029.4|146899.4|35
1649223330000|2022-04-06 05:35:30|147034.5|146904.5|147033.9|146903.9|147037.2|146907.2|147031.4|146901.4|37
1649223340000|2022-04-06 05:35:40|147034.8|146904.8|147032.6|146902.6|147045.6|146915.6|147026.6|146896.6|38
1649223350000|2022-04-06 05:35:50|147032.1|146902.1|147029.9|146899.9|147033.7|146903.7|147029.5|146899.5|32
1649223360000|2022-04-06 05:36:00|147030|146900|147029.9|146899.9|147032.1|146902.1|147027.1|146897.1|35
1649223370000|2022-04-06 05:36:10|147029.1|146899.1|147032.3|146902.3|147033.8|146903.8|147028.3|146898.3|33
1649223380000|2022-04-06 05:36:20|147032.6|146902.6|147032.9|146902.9|147033.9|146903.9|147029.7|146899.7|32
1649223390000|2022-04-06 05:36:30|147033|146903|147030|146900|147033.2|146903.2|147027.7|146897.7|34
1649223400000|2022-04-06 05:36:40|147029.3|146899.3|147029.5|146899.5|147032.9|146902.9|147027.3|146897.3|34
1649223410000|2022-04-06 05:36:50|147029.2|146899.2|147030.6|146900.6|147033.5|146903.5|147027.8|146897.8|34
1649223420000|2022-04-06 05:37:00|147030.7|146900.7|147031.9|146901.9|147032.8|146902.8|147027.9|146897.9|34
1649223430000|2022-04-06 05:37:10|147030.7|146900.7|147031.6|146901.6|147033.8|146903.8|147029.7|146899.7|28
1649223440000|2022-04-06 05:37:20|147031.5|146901.5|147031.3|146901.3|147035|146905|147030.5|146900.5|26
1649223450000|2022-04-06 05:37:30|147029.5|146899.5|147031.5|146901.5|147034.5|146904.5|147028.7|146898.7|33
1649223460000|2022-04-06 05:37:40|147032.4|146902.4|147030|146900|147032.4|146902.4|147027.8|146897.8|36
1649223470000|2022-04-06 05:37:50|147028.1|146898.1|147033.7|146903.7|147034|146904|147028.1|146898.1|31
1649223480000|2022-04-06 05:38:00|147033.8|146903.8|147033.2|146903.2|147034.4|146904.4|147029.7|146899.7|29
1649223490000|2022-04-06 05:38:10|147033.4|146903.4|147030.4|146900.4|147034.3|146904.3|147027.1|146897.1|37
1649223500000|2022-04-06 05:38:20|147029.7|146899.7|147030.4|146900.4|147031.8|146901.8|147026.2|146896.2|34
1649223510000|2022-04-06 05:38:30|147030|146900|147027.5|146897.5|147030|146900|147022.9|146892.9|35
1649223520000|2022-04-06 05:38:40|147027.2|146897.2|147027|146897|147028|146898|147024.3|146894.3|33
1649223530000|2022-04-06 05:38:50|147031|146901|147011.2|146881.2|147035.3|146905.3|146989.5|146859.5|40
1649223540000|2022-04-06 05:39:00|147011.1|146881.1|147010.7|146880.7|147013.6|146883.6|147007.5|146877.5|35
1649223550000|2022-04-06 05:39:10|147010.8|146880.8|147013.9|146883.9|147013.9|146883.9|147010.8|146880.8|24
1649223560000|2022-04-06 05:39:20|147012.4|146882.4|147014.4|146884.4|147015.7|146885.7|147011.2|146881.2|30
1649223570000|2022-04-06 05:39:30|147013.4|146883.4|147014.6|146884.6|147017.9|146887.9|147009.2|146879.2|35
1649223580000|2022-04-06 05:39:40|147013.9|146883.9|147016.7|146886.7|147024.8|146894.8|147013.9|146883.9|37
1649223590000|2022-04-06 05:39:50|147017|146887|147017|146887|147021.7|146891.7|147016.4|146886.4|35
1649223600000|2022-04-06 05:40:00|147016.9|146886.9|147018.2|146888.2|147021.3|146891.3|147015.8|146885.8|33
1649223610000|2022-04-06 05:40:10|147018.3|146888.3|147018.4|146888.4|147018.8|146888.8|147016.1|146886.1|28
1649223620000|2022-04-06 05:40:20|147017|146887|147019.8|146889.8|147020.2|146890.2|147016|146886|31
1649223630000|2022-04-06 05:40:30|147018|146888|147015.1|146885.1|147019|146889|147013.7|146883.7|37
1649223640000|2022-04-06 05:40:40|147015|146885|147017.1|146887.1|147019.5|146889.5|147014.2|146884.2|30
1649223650000|2022-04-06 05:40:50|147016|146886|147018.6|146888.6|147021.4|146891.4|147016|146886|37
1649223660000|2022-04-06 05:41:00|147018.5|146888.5|147021|146891|147021|146891|147017.4|146887.4|29
1649223670000|2022-04-06 05:41:10|147021.1|146891.1|147019.7|146889.7|147022.2|146892.2|147019|146889|29
1649223680000|2022-04-06 05:41:20|147019.3|146889.3|147018.7|146888.7|147021.2|146891.2|147015.3|146885.3|27
1649223690000|2022-04-06 05:41:30|147018.4|146888.4|147021.1|146891.1|147025.4|146895.4|147018.4|146888.4|23
1649223700000|2022-04-06 05:41:40|147020.6|146890.6|147022|146892|147024.2|146894.2|147020.6|146890.6|30
1649223710000|2022-04-06 05:41:50|147022.2|146892.2|147015.1|146885.1|147022.2|146892.2|147013.2|146883.2|33
1649223720000|2022-04-06 05:42:00|147015.8|146885.8|147016|146886|147018.4|146888.4|147014.9|146884.9|34
1649223730000|2022-04-06 05:42:10|147016.5|146886.5|147013.9|146883.9|147017.4|146887.4|147013.9|146883.9|31
1649223740000|2022-04-06 05:42:20|147014.2|146884.2|147015.6|146885.6|147017.9|146887.9|147013.9|146883.9|36
1649223750000|2022-04-06 05:42:30|147015.7|146885.7|147017.8|146887.8|147018.9|146888.9|147012.7|146882.7|27
1649223760000|2022-04-06 05:42:40|147016.4|146886.4|147016.2|146886.2|147020.3|146890.3|147015.2|146885.2|29
1649223770000|2022-04-06 05:42:50|147016.4|146886.4|147016.8|146886.8|147019.2|146889.2|147012.4|146882.4|29
1649223780000|2022-04-06 05:43:00|147015.8|146885.8|147019.5|146889.5|147020|146890|147014.6|146884.6|33
1649223790000|2022-04-06 05:43:10|147018.8|146888.8|147023.1|146893.1|147023.6|146893.6|147016.5|146886.5|35
1649223800000|2022-04-06 05:43:20|147023|146893|147024.1|146894.1|147024.1|146894.1|147018.5|146888.5|30
1649223810000|2022-04-06 05:43:30|147021.5|146891.5|147017.2|146887.2|147021.5|146891.5|147013.8|146883.8|37
1649223820000|2022-04-06 05:43:40|147016.3|146886.3|147018|146888|147023.7|146893.7|147015.3|146885.3|26
1649223830000|2022-04-06 05:43:50|147018.2|146888.2|147017.3|146887.3|147021.6|146891.6|147016.9|146886.9|24
1649223840000|2022-04-06 05:44:00|147017.2|146887.2|147014.8|146884.8|147019.6|146889.6|147014.8|146884.8|26
1649223850000|2022-04-06 05:44:10|147014.9|146884.9|147002.5|146872.5|147017.1|146887.1|147002.5|146872.5|36
1649223860000|2022-04-06 05:44:20|147003.3|146873.3|147004.5|146874.5|147005.2|146875.2|147003.1|146873.1|38
1649223870000|2022-04-06 05:44:30|147005.3|146875.3|147007.2|146877.2|147007.9|146877.9|147005.1|146875.1|33
1649223880000|2022-04-06 05:44:40|147007|146877|147010.9|146880.9|147015.5|146885.5|147007|146877|38
1649223890000|2022-04-06 05:44:50|147011.2|146881.2|147012.5|146882.5|147014.8|146884.8|147011.2|146881.2|33
1649223900000|2022-04-06 05:45:00|147013.1|146883.1|147011.8|146881.8|147013.3|146883.3|147008.7|146878.7|34
1649223910000|2022-04-06 05:45:10|147011.4|146881.4|147010.4|146880.4|147012.9|146882.9|147008.3|146878.3|38
1649223920000|2022-04-06 05:45:20|147010|146880|147014|146884|147016.4|146886.4|147010|146880|32
1649223930000|2022-04-06 05:45:30|147013.2|146883.2|147012.7|146882.7|147014.8|146884.8|147010.7|146880.7|37
1649223940000|2022-04-06 05:45:40|147012.8|146882.8|147015.3|146885.3|147015.9|146885.9|147012.8|146882.8|34
1649223950000|2022-04-06 05:45:50|147015.1|146885.1|147014.9|146884.9|147015.1|146885.1|147012.9|146882.9|28
1649223960000|2022-04-06 05:46:00|147015|146885|147013|146883|147015|146885|147012.8|146882.8|30
1649223970000|2022-04-06 05:46:10|147012.9|146882.9|147012.2|146882.2|147014.3|146884.3|147011.9|146881.9|30
1649223980000|2022-04-06 05:46:20|147012.6|146882.6|147013.5|146883.5|147014|146884|147012|146882|34
1649223990000|2022-04-06 05:46:30|147013.4|146883.4|147008.6|146878.6|147014.1|146884.1|147005.7|146875.7|32
1649224000000|2022-04-06 05:46:40|147009.1|146879.1|147010.5|146880.5|147012.3|146882.3|147007.7|146877.7|37
1649224010000|2022-04-06 05:46:50|147010.6|146880.6|147013|146883|147013.4|146883.4|146996.8|146866.8|36
1649224020000|2022-04-06 05:47:00|147013.3|146883.3|147010.5|146880.5|147013.3|146883.3|147008.2|146878.2|33
1649224030000|2022-04-06 05:47:10|147010.3|146880.3|147013.9|146883.9|147014.1|146884.1|147010.3|146880.3|26
1649224040000|2022-04-06 05:47:20|147014.2|146884.2|147010.7|146880.7|147014.4|146884.4|147009.3|146879.3|35
1649224050000|2022-04-06 05:47:30|147010.9|146880.9|147009|146879|147012.5|146882.5|147007.8|146877.8|31
1649224060000|2022-04-06 05:47:40|147008.3|146878.3|147008.6|146878.6|147010.2|146880.2|147007.2|146877.2|31
1649224070000|2022-04-06 05:47:50|147011.9|146881.9|147011.4|146881.4|147011.9|146881.9|147008.6|146878.6|33
1649224080000|2022-04-06 05:48:00|147011|146881|147014.3|146884.3|147015.3|146885.3|147010.5|146880.5|35
1649224090000|2022-04-06 05:48:10|147014|146884|147007.4|146877.4|147018.7|146888.7|147005.7|146875.7|36
1649224100000|2022-04-06 05:48:20|147007.9|146877.9|147009|146879|147013.1|146883.1|147005|146875|37
1649224110000|2022-04-06 05:48:30|147009.2|146879.2|147010.3|146880.3|147011.9|146881.9|147007.3|146877.3|30
1649224120000|2022-04-06 05:48:40|147009.6|146879.6|147011.1|146881.1|147011.1|146881.1|147008.8|146878.8|24
1649224130000|2022-04-06 05:48:50|147011.4|146881.4|147011.7|146881.7|147013.7|146883.7|147010|146880|22
1649224140000|2022-04-06 05:49:00|147010.9|146880.9|147017.1|146887.1|147018.1|146888.1|147010.6|146880.6|28
1649224150000|2022-04-06 05:49:10|147017.5|146887.5|147015.8|146885.8|147018.8|146888.8|147013.1|146883.1|36
1649224160000|2022-04-06 05:49:20|147016.4|146886.4|147015.7|146885.7|147018.5|146888.5|147015.7|146885.7|32
1649224170000|2022-04-06 05:49:30|147015.6|146885.6|147014.3|146884.3|147016.6|146886.6|147014.3|146884.3|18
1649224180000|2022-04-06 05:49:40|147014|146884|147015.9|146885.9|147015.9|146885.9|147012.9|146882.9|25
1649224190000|2022-04-06 05:49:50|147015.6|146885.6|147014.9|146884.9|147016|146886|147010.4|146880.4|22
1649224200000|2022-04-06 05:50:00|147015.9|146885.9|147016.6|146886.6|147021.2|146891.2|147015.2|146885.2|26
1649224210000|2022-04-06 05:50:10|147017|146887|147019.2|146889.2|147020.8|146890.8|147016.5|146886.5|19
1649224220000|2022-04-06 05:50:20|147020|146890|147019.2|146889.2|147020|146890|147017.9|146887.9|23
1649224230000|2022-04-06 05:50:30|147018.7|146888.7|147018.5|146888.5|147018.9|146888.9|147017.8|146887.8|17
1649224240000|2022-04-06 05:50:40|147018.6|146888.6|147026.8|146896.8|147028.8|146898.8|147017.5|146887.5|27
1649224250000|2022-04-06 05:50:50|147027.1|146897.1|147047.1|146917.1|147047.7|146917.7|147024.1|146894.1|36
1649224260000|2022-04-06 05:51:00|147035.2|146905.2|147129.1|146999.1|147136.7|147006.7|147030|146900|35
1649224270000|2022-04-06 05:51:10|147161.3|147031.3|147184.6|147054.6|147200.6|147070.6|147161.3|147031.3|36
1649224280000|2022-04-06 05:51:20|147186.1|147056.1|147233.8|147103.8|147237.6|147107.6|147182.3|147052.3|38
1649224290000|2022-04-06 05:51:30|147234.6|147104.6|147235|147105|147236.7|147106.7|147231.2|147101.2|27
1649224300000|2022-04-06 05:51:40|147233.9|147103.9|147238.7|147108.7|147247.5|147117.5|147233|147103|22
1649224310000|2022-04-06 05:51:50|147242.1|147112.1|147241.4|147111.4|147252.7|147122.7|147218.9|147088.9|12
1649224320000|2022-04-06 05:52:00|147242.1|147112.1|147240.5|147110.5|147242.1|147112.1|147236.9|147106.9|14
1649224330000|2022-04-06 05:52:10|147240.7|147110.7|147242.8|147112.8|147249.7|147119.7|147237.9|147107.9|12
1649224340000|2022-04-06 05:52:20|147219.4|147129.4|147241.8|147111.8|147244.5|147135.8|147212.8|147104.9|17
1649224350000|2022-04-06 05:52:30|147239.4|147109.4|147242.1|147112.1|147243.3|147113.3|147239.4|147109.4|12
1649224360000|2022-04-06 05:52:40|147238.7|147108.7|147235.9|147105.9|147243.7|147113.7|147233.3|147103.3|17
1649224370000|2022-04-06 05:52:50|147227.8|147097.8|147244.1|147114.1|147245.9|147115.9|147227.8|147097.8|14
1649224380000|2022-04-06 05:53:00|147245.9|147115.9|147226.9|147096.9|147245.9|147115.9|147226.9|147096.9|16
1649224390000|2022-04-06 05:53:10|147223.4|147093.4|147205.6|147075.6|147223.4|147093.4|147204.6|147074.6|25
1649224400000|2022-04-06 05:53:20|147206.5|147076.5|147204.7|147074.7|147206.5|147076.5|147201.9|147071.9|26
1649224410000|2022-04-06 05:53:30|147205.4|147075.4|147205.1|147075.1|147207.6|147077.6|147204.5|147074.5|30
1649224420000|2022-04-06 05:53:40|147206|147076|147208.9|147078.9|147212.4|147082.4|147203.7|147073.7|18
1649224430000|2022-04-06 05:53:50|147210.3|147080.3|147215.6|147085.6|147221.1|147091.1|147207.8|147077.8|23
1649224440000|2022-04-06 05:54:00|147215.5|147085.5|147215.6|147085.6|147215.6|147085.6|147208.6|147078.6|27
1649224450000|2022-04-06 05:54:10|147214.1|147084.1|147214.1|147084.1|147215.2|147085.2|147212.5|147082.5|19
1649224460000|2022-04-06 05:54:20|147214.4|147084.4|147214.8|147084.8|147215.4|147085.4|147213|147083|16
1649224470000|2022-04-06 05:54:30|147214.7|147084.7|147218.3|147088.3|147218.3|147088.3|147213.5|147083.5|17
1649224480000|2022-04-06 05:54:40|147218|147088|147215.3|147085.3|147218|147088|147211|147081|13
1649224490000|2022-04-06 05:54:50|147215.1|147085.1|147217.8|147087.8|147220|147090|147215.1|147085.1|21
1649224500000|2022-04-06 05:55:00|147219|147089|147225.1|147095.1|147225.1|147095.1|147216.6|147086.6|27
1649224510000|2022-04-06 05:55:10|147223|147093|147228.8|147098.8|147228.9|147098.9|147223|147093|23
1649224520000|2022-04-06 05:55:20|147228|147098|147226.9|147096.9|147228.9|147098.9|147226.3|147096.3|19
1649224530000|2022-04-06 05:55:30|147225.5|147095.5|147227.7|147097.7|147228.2|147098.2|147225.5|147095.5|26
1649224540000|2022-04-06 05:55:40|147227.8|147097.8|147227.4|147097.4|147228.2|147098.2|147223.5|147093.5|14
1649224550000|2022-04-06 05:55:50|147227.3|147097.3|147227|147097|147228.5|147098.5|147224.3|147094.3|23
1649224560000|2022-04-06 05:56:00|147225.9|147095.9|147227.7|147097.7|147228.8|147098.8|147219.2|147089.2|20
1649224570000|2022-04-06 05:56:10|147221.2|147091.2|147220.3|147090.3|147223.7|147093.7|147212.5|147082.5|22
1649224580000|2022-04-06 05:56:20|147221|147091|147217|147087|147221|147091|147215|147085|24
1649224590000|2022-04-06 05:56:30|147216.1|147086.1|147215.7|147085.7|147217.9|147087.9|147215.1|147085.1|22
1649224600000|2022-04-06 05:56:40|147213.1|147083.1|147219.1|147089.1|147219.1|147089.1|147213.1|147083.1|14
1649224610000|2022-04-06 05:56:50|147219.6|147089.6|147219.5|147089.5|147220.3|147090.3|147216.5|147086.5|13
1649224620000|2022-04-06 05:57:00|147219.7|147089.7|147229.5|147099.5|147230.1|147100.1|147219.2|147089.2|29
1649224630000|2022-04-06 05:57:10|147227.3|147097.3|147227.4|147097.4|147227.8|147097.8|147222.6|147092.6|23
1649224640000|2022-04-06 05:57:20|147228.2|147098.2|147227.2|147097.2|147228.9|147098.9|147226.5|147096.5|23
1649224650000|2022-04-06 05:57:30|147227.1|147097.1|147232.3|147102.3|147232.3|147102.3|147227.1|147097.1|19
1649224660000|2022-04-06 05:57:40|147232.5|147102.5|147234|147104|147235.9|147105.9|147228.6|147098.6|28
1649224670000|2022-04-06 05:57:50|147228.9|147098.9|147235.3|147105.3|147238.2|147108.2|147228.1|147098.1|30
1649224680000|2022-04-06 05:58:00|147233.9|147103.9|147236.1|147106.1|147239.6|147109.6|147233.8|147103.8|27
1649224690000|2022-04-06 05:58:10|147236.6|147106.6|147248.4|147118.4|147260|147140.6|147227.7|147105.6|30
1649224700000|2022-04-06 05:58:20|147248.6|147118.6|147277.6|147147.6|147278.4|147156.9|147241.4|147118.6|27
1649224710000|2022-04-06 05:58:30|147279.2|147149.2|147363.9|147233.9|147363.9|147233.9|147279.2|147149.2|35
1649224720000|2022-04-06 05:58:40|147361.7|147231.7|147365|147235|147368.3|147238.3|147361.7|147231.7|37
1649224730000|2022-04-06 05:58:50|147363.5|147233.5|147348.2|147218.2|147363.9|147233.9|147348.2|147218.2|31
1649224740000|2022-04-06 05:59:00|147351.1|147221.1|147350.6|147220.6|147354.4|147224.4|147348.6|147218.6|35
1649224750000|2022-04-06 05:59:10|147349.4|147219.4|147355.5|147225.5|147356.1|147226.1|147348.7|147218.7|32
1649224760000|2022-04-06 05:59:20|147355.6|147225.6|147359.1|147229.1|147364.2|147234.2|147349.6|147219.6|35
1649224770000|2022-04-06 05:59:30|147358.8|147228.8|147362.6|147232.6|147364.6|147234.6|147357.7|147227.7|33
1649224780000|2022-04-06 05:59:40|147361.4|147231.4|147365.5|147235.5|147365.5|147235.5|147360|147230|30
1649224790000|2022-04-06 05:59:50|147364.9|147234.9|147363.1|147233.1|147367.7|147237.7|147359.4|147229.4|36
1649224800000|2022-04-06 06:00:00|147362.8|147232.8|147366.7|147236.7|147368.9|147238.9|147361.7|147231.7|37
1649224810000|2022-04-06 06:00:10|147369.2|147239.2|147452.6|147322.6|147457.1|147327.1|147367|147237|39
1649224820000|2022-04-06 06:00:20|147454.3|147324.3|147459|147329|147463|147333|147453.7|147323.7|39
1649224830000|2022-04-06 06:00:30|147457.7|147327.7|147453.8|147323.8|147458.9|147328.9|147453.8|147323.8|34
1649224840000|2022-04-06 06:00:40|147454|147324|147477.3|147347.3|147616.7|147486.7|147452.9|147322.9|36
1649224850000|2022-04-06 06:00:50|147478.3|147348.3|147470.8|147340.8|147478.9|147348.9|147458.1|147328.1|34
1649224860000|2022-04-06 06:01:00|147471.2|147341.2|147417.8|147287.8|147472.1|147342.1|147417.8|147287.8|21
1649224870000|2022-04-06 06:01:10|147417.1|147287.1|147477.1|147347.1|147481.2|147351.2|147412.6|147282.6|35
1649224880000|2022-04-06 06:01:20|147478.8|147348.8|147479.2|147349.2|147480.8|147350.8|147470|147340|26
1649224890000|2022-04-06 06:01:30|147479.8|147349.8|147485.9|147355.9|147485.9|147355.9|147470.2|147340.2|28
1649224900000|2022-04-06 06:01:40|147477.7|147347.7|147472.4|147342.4|147486.8|147356.8|147472.4|147342.4|28
1649224910000|2022-04-06 06:01:50|147472.2|147342.2|147477.5|147347.5|147480.6|147350.6|147470.6|147340.6|24
1649224920000|2022-04-06 06:02:00|147475.2|147345.2|147447.9|147357.9|147475.2|147357.9|147447.9|147339.2|26
1649224930000|2022-04-06 06:02:10|147446.9|147356.9|147468|147338|147470.9|147359.7|147442.2|147332.7|33
1649224940000|2022-04-06 06:02:20|147468.5|147338.5|147415|147285|147470.1|147340.1|147413.5|147283.5|26
1649224950000|2022-04-06 06:02:30|147411.5|147281.5|147411.1|147281.1|147415.2|147285.2|147409.6|147279.6|18
1649224960000|2022-04-06 06:02:40|147411.9|147281.9|147419.1|147289.1|147419.1|147327.1|147411.7|147281.7|21
1649224970000|2022-04-06 06:02:50|147414.2|147284.2|147370.2|147240.2|147414.2|147284.2|147325.5|147195.5|35
1649224980000|2022-04-06 06:03:00|147369.6|147239.6|147364.8|147234.8|147370.9|147240.9|147364.8|147234.8|26
1649224990000|2022-04-06 06:03:10|147353.7|147223.7|147344.3|147214.3|147353.7|147223.7|147344.3|147214.3|30
1649225000000|2022-04-06 06:03:20|147345.4|147215.4|147367.1|147237.1|147368.8|147238.8|147340.3|147210.3|31
1649225010000|2022-04-06 06:03:30|147363.9|147233.9|147376.5|147246.5|147379|147249|147363.9|147233.9|32
1649225020000|2022-04-06 06:03:40|147376.6|147246.6|147376.2|147246.2|147382|147252|147371.1|147241.1|25
1649225030000|2022-04-06 06:03:50|147376.8|147246.8|147366.1|147236.1|147385.2|147255.2|147363.4|147233.4|34
1649225040000|2022-04-06 06:04:00|147366|147236|147346.9|147216.9|147366|147236|147345.5|147215.5|31
1649225050000|2022-04-06 06:04:10|147346.8|147216.8|147345|147215|147347.2|147217.2|147341.4|147211.4|25
1649225060000|2022-04-06 06:04:20|147344.8|147214.8|147354.8|147224.8|147355.1|147225.1|147344.8|147214.8|28
1649225070000|2022-04-06 06:04:30|147355.1|147225.1|147372.9|147242.9|147376.7|147246.7|147355|147225|31
1649225080000|2022-04-06 06:04:40|147372.4|147242.4|147367.2|147237.2|147372.4|147242.4|147365.1|147235.1|26
1649225090000|2022-04-06 06:04:50|147367.1|147237.1|147368.2|147238.2|147371.1|147241.1|147366.7|147236.7|26
1649225100000|2022-04-06 06:05:00|147367.7|147237.7|147406.4|147276.4|147408.5|147278.5|147367.2|147237.2|34
1649225110000|2022-04-06 06:05:10|147404.9|147274.9|147401.9|147271.9|147409.3|147279.3|147401.2|147271.2|28
1649225120000|2022-04-06 06:05:20|147403.5|147273.5|147407.4|147277.4|147416.2|147286.2|147401.2|147271.2|30
1649225130000|2022-04-06 06:05:30|147408.6|147278.6|147424.5|147294.5|147431|147301|147400.9|147270.9|33
1649225140000|2022-04-06 06:05:40|147427|147297|147380.8|147250.8|147427|147297|147358.2|147238.4|35
1649225150000|2022-04-06 06:05:50|147380.9|147250.9|147388.1|147258.1|147388.1|147258.1|147379.7|147249.7|34
1649225160000|2022-04-06 06:06:00|147387.5|147257.5|147368.5|147238.5|147387.9|147257.9|147368.5|147238.5|37
1649225170000|2022-04-06 06:06:10|147370|147240|147372.2|147242.2|147373.1|147243.1|147367.4|147237.4|31
1649225180000|2022-04-06 06:06:20|147370.5|147240.5|147383.6|147253.6|147387.7|147257.7|147369.5|147239.5|34
1649225190000|2022-04-06 06:06:30|147383.8|147253.8|147407.2|147277.2|147409.1|147279.1|147382.5|147252.5|37
1649225200000|2022-04-06 06:06:40|147407.7|147277.7|147418.9|147288.9|147421.9|147291.9|147404.6|147274.6|37
1649225210000|2022-04-06 06:06:50|147420.1|147290.1|147441.3|147311.3|147442|147312|147415|147285|35
1649225220000|2022-04-06 06:07:00|147441.4|147311.4|147437.5|147307.5|147447.8|147317.8|147431.4|147301.4|35
1649225230000|2022-04-06 06:07:10|147440.9|147310.9|147402.7|147272.7|147442.5|147312.5|147402.7|147272.7|30
1649225240000|2022-04-06 06:07:20|147402.4|147272.4|147408.8|147278.8|147410.4|147280.4|147402.4|147272.4|34
1649225250000|2022-04-06 06:07:30|147407.7|147277.7|147407.9|147277.9|147412|147282|147406.6|147276.6|24
1649225260000|2022-04-06 06:07:40|147407.4|147277.4|147429.5|147299.5|147429.5|147299.5|147407.1|147277.1|20
1649225270000|2022-04-06 06:07:50|147432.3|147302.3|147404.8|147274.8|147436.6|147306.6|147401.5|147271.5|34
1649225280000|2022-04-06 06:08:00|147403.1|147273.1|147425.3|147295.3|147426.1|147296.1|147392.2|147262.2|39
1649225290000|2022-04-06 06:08:10|147422.7|147292.7|147432.2|147302.2|147444|147314|147422.7|147292.7|35
1649225300000|2022-04-06 06:08:20|147432.3|147302.3|147434|147304|147435.6|147305.6|147431.4|147301.4|21
1649225310000|2022-04-06 06:08:30|147434.1|147304.1|147430.4|147300.4|147445.1|147315.1|147430.4|147300.4|27
1649225320000|2022-04-06 06:08:40|147430.5|147300.5|147411|147281|147431.5|147301.5|147411|147281|29
1649225330000|2022-04-06 06:08:50|147411.8|147281.8|147432.5|147302.5|147435.8|147305.8|147394.3|147264.3|30
1649225340000|2022-04-06 06:09:00|147437.3|147307.3|147488.7|147358.7|147492.3|147386.6|147433.6|147303.6|38
1649225350000|2022-04-06 06:09:10|147443.3|147353.3|147429.4|147299.4|147443.3|147353.3|147427.1|147297.1|37
1649225360000|2022-04-06 06:09:20|147429.5|147299.5|147458.3|147328.3|147458.3|147328.3|147429.5|147299.5|35
1649225370000|2022-04-06 06:09:30|147455.7|147325.7|147450.8|147320.8|147460|147330|147450.8|147320.8|39
1649225380000|2022-04-06 06:09:40|147450.6|147320.6|147457.6|147327.6|147458.5|147328.5|147449.6|147319.6|36
1649225390000|2022-04-06 06:09:50|147458.2|147328.2|147488.3|147358.3|147488.3|147358.3|147456.6|147326.6|38
1649225400000|2022-04-06 06:10:00|147487.3|147357.3|147459|147329|147488.9|147358.9|147456.2|147326.2|37
1649225410000|2022-04-06 06:10:10|147460.5|147330.5|147488.4|147358.4|147497|147391.8|147436.1|147306.1|39
1649225420000|2022-04-06 06:10:20|147494.3|147364.3|147497.9|147367.9|147502.7|147372.7|147490.3|147360.3|33
1649225430000|2022-04-06 06:10:30|147496.4|147366.4|147472.5|147382.5|147496.4|147387|147470|147366.4|33
1649225440000|2022-04-06 06:10:40|147474.1|147384.1|147470.5|147380.5|147474.1|147384.1|147467.5|147377.5|31
1649225450000|2022-04-06 06:10:50|147471.2|147381.2|147498.2|147408.2|147502.3|147412.3|147470.7|147370.6|23
1649225460000|2022-04-06 06:11:00|147500.3|147410.3|147461.3|147371.3|147526.8|147413.9|147461.3|147371.3|26
1649225470000|2022-04-06 06:11:10|147461.7|147371.7|147415.1|147285.1|147464.2|147374.2|147414.4|147284.4|39
1649225480000|2022-04-06 06:11:20|147416.3|147286.3|147429.2|147299.2|147429.7|147299.7|147416.3|147286.3|37
1649225490000|2022-04-06 06:11:30|147423.2|147293.2|147434.4|147304.4|147435.9|147305.9|147422.9|147292.9|34
1649225500000|2022-04-06 06:11:40|147435.4|147305.4|147435|147305|147437.5|147307.5|147432.2|147302.2|27
1649225510000|2022-04-06 06:11:50|147434.4|147304.4|147429|147299|147436.9|147306.9|147428.6|147298.6|27
1649225520000|2022-04-06 06:12:00|147430|147300|147420.4|147290.4|147431.4|147301.4|147415.7|147285.7|37
1649225530000|2022-04-06 06:12:10|147419.3|147289.3|147416.6|147286.6|147419.6|147289.6|147415.8|147285.8|28
1649225540000|2022-04-06 06:12:20|147417|147287|147355.2|147225.2|147417.6|147287.6|147355.2|147225.2|33
1649225550000|2022-04-06 06:12:30|147347.4|147217.4|147338.2|147208.2|147360.9|147244.6|147329.6|147201.1|40
1649225560000|2022-04-06 06:12:40|147340.9|147210.9|147422.9|147292.9|147422.9|147292.9|147338.6|147208.6|38
1649225570000|2022-04-06 06:12:50|147453.7|147323.7|147443.9|147313.9|147463.3|147333.3|147443.6|147313.6|38
1649225580000|2022-04-06 06:13:00|147443.3|147313.3|147448.4|147358.4|147452.7|147362.7|147427.2|147297.2|32
1649225590000|2022-04-06 06:13:10|147448.7|147358.7|147488|147358|147492|147362.6|147445.3|147355.3|31
1649225600000|2022-04-06 06:13:20|147491|147361|147493.7|147363.7|147507.6|147391.4|147479.8|147361|28
1649225610000|2022-04-06 06:13:30|147494.9|147364.9|147486.5|147356.5|147504.9|147381.1|147469.6|147355.3|30
1649225620000|2022-04-06 06:13:40|147488.6|147358.6|147460.8|147330.8|147492.5|147362.5|147439.9|147309.9|37
1649225630000|2022-04-06 06:13:50|147460.1|147330.1|147462.9|147332.9|147492.3|147362.3|147460.1|147330.1|39
1649225640000|2022-04-06 06:14:00|147463.7|147333.7|147467.2|147337.2|147482.5|147352.5|147459.5|147329.5|36
1649225650000|2022-04-06 06:14:10|147466.8|147336.8|147473.2|147343.2|147479.2|147349.2|147466.7|147336.7|34
1649225660000|2022-04-06 06:14:20|147471.7|147341.7|147474.5|147344.5|147478.1|147348.1|147471.7|147341.7|32
1649225670000|2022-04-06 06:14:30|147475.3|147345.3|147477.9|147347.9|147480.5|147350.5|147473.9|147343.9|33
1649225680000|2022-04-06 06:14:40|147477.3|147347.3|147500.2|147370.2|147500.2|147390.9|147474.6|147345|35
1649225690000|2022-04-06 06:14:50|147499.4|147369.4|147505.6|147415.6|147505.6|147415.6|147480.1|147366.5|40
1649225700000|2022-04-06 06:15:00|147503.8|147413.8|147501|147371|147507.6|147417.6|147467.3|147368.7|38
1649225710000|2022-04-06 06:15:10|147457.2|147367.2|147403.4|147273.4|147457.2|147367.2|147393.3|147263.3|38
1649225720000|2022-04-06 06:15:20|147402.5|147272.5|147395.6|147265.6|147414.7|147284.7|147393.7|147263.7|35
1649225730000|2022-04-06 06:15:30|147397.2|147267.2|147397.3|147267.3|147400|147270|147391.9|147261.9|30
1649225740000|2022-04-06 06:15:40|147397.8|147267.8|147413.9|147283.9|147416.6|147306.7|147392.2|147262.7|32
1649225750000|2022-04-06 06:15:50|147394.6|147304.6|147388.7|147298.7|147419.5|147305.7|147388.7|147279.2|34
1649225760000|2022-04-06 06:16:00|147388.2|147298.2|147412.9|147282.9|147420.9|147299.3|147388.2|147279.5|38
1649225770000|2022-04-06 06:16:10|147413.6|147283.6|147400|147310|147421.2|147313.3|147396.3|147282.9|33
1649225780000|2022-04-06 06:16:20|147399.4|147309.4|147401.1|147311.1|147404|147314|147398.6|147308.6|28
1649225790000|2022-04-06 06:16:30|147401|147311|147400.9|147310.9|147403.5|147313.5|147396.3|147306.3|33
1649225800000|2022-04-06 06:16:40|147399.7|147309.7|147398.5|147308.5|147423.7|147312.2|147396.8|147288|32
1649225810000|2022-04-06 06:16:50|147398.3|147308.3|147398.9|147308.9|147402.6|147312.6|147395|147305|31
1649225820000|2022-04-06 06:17:00|147398.5|147308.5|147399.4|147309.4|147400.3|147310.3|147392.6|147302.6|26
1649225830000|2022-04-06 06:17:10|147399.7|147309.7|147398.2|147308.2|147400.1|147310.1|147395.8|147305.8|26
1649225840000|2022-04-06 06:17:20|147396.1|147306.1|147382.4|147252.4|147399.6|147309.6|147334.2|147244.2|34
1649225850000|2022-04-06 06:17:30|147383.8|147253.8|147346.5|147216.5|147383.8|147268.5|147330.6|147200.6|40
1649225860000|2022-04-06 06:17:40|147347|147217|147345.9|147215.9|147376.2|147246.2|147343.1|147213.1|39
1649225870000|2022-04-06 06:17:50|147344.9|147214.9|147343.1|147213.1|147348.9|147218.9|147341.6|147211.6|32
1649225880000|2022-04-06 06:18:00|147344.2|147214.2|147307.1|147177.1|147345.2|147215.2|147299.1|147169.1|39
1649225890000|2022-04-06 06:18:10|147308.3|147178.3|147308.5|147178.5|147317.6|147187.6|147304.3|147174.3|33
1649225900000|2022-04-06 06:18:20|147309.2|147179.2|147317.7|147187.7|147321.5|147191.5|147309.1|147179.1|31
1649225910000|2022-04-06 06:18:30|147317.8|147187.8|147320.1|147190.1|147321.1|147191.1|147315.9|147185.9|29
1649225920000|2022-04-06 06:18:40|147319.4|147189.4|147372.6|147242.6|147378.4|147248.4|147316.6|147186.6|31
1649225930000|2022-04-06 06:18:50|147372|147242|147373.7|147243.7|147374|147244|147367.5|147237.5|16
1649225940000|2022-04-06 06:19:00|147370.3|147240.3|147367.7|147237.7|147377|147247|147367.7|147237.7|20
1649225950000|2022-04-06 06:19:10|147370.7|147240.7|147347.2|147217.2|147370.9|147240.9|147346.4|147216.4|31
1649225960000|2022-04-06 06:19:20|147347.4|147217.4|147335.5|147205.5|147349.5|147219.5|147334.4|147204.4|28
1649225970000|2022-04-06 06:19:30|147335.2|147205.2|147328.2|147198.2|147335.7|147241.1|147316.6|147195.3|29
1649225980000|2022-04-06 06:19:40|147328.5|147198.5|147324.2|147194.2|147330.3|147200.3|147321.5|147191.5|30
1649225990000|2022-04-06 06:19:50|147327.8|147197.8|147361.9|147231.9|147366.2|147247.7|147318.5|147197.8|37
1649226000000|2022-04-06 06:20:00|147363.5|147233.5|147356.4|147226.4|147366.2|147236.2|147350.5|147220.5|29
1649226010000|2022-04-06 06:20:10|147357.6|147227.6|147348.3|147218.3|147359.5|147229.5|147340.3|147210.3|30
1649226020000|2022-04-06 06:20:20|147347.6|147217.6|147346.7|147216.7|147350.5|147220.5|147343.8|147213.8|29
1649226030000|2022-04-06 06:20:30|147347.7|147217.7|147382.9|147252.9|147382.9|147275.9|147342.2|147212.2|35
1649226040000|2022-04-06 06:20:40|147381.5|147251.5|147402.7|147272.7|147423.8|147293.8|147381.1|147251.1|37
1649226050000|2022-04-06 06:20:50|147402.9|147272.9|147451.8|147321.8|147459.4|147329.4|147399.9|147269.9|34
1649226060000|2022-04-06 06:21:00|147453|147323|147422.9|147292.9|147453|147323|147422|147292|29
1649226070000|2022-04-06 06:21:10|147423.1|147293.1|147474.5|147344.5|147475.6|147345.6|147422.5|147292.5|26
1649226080000|2022-04-06 06:21:20|147472.2|147342.2|147447.2|147317.2|147474.2|147344.2|147445.3|147315.3|31
1649226090000|2022-04-06 06:21:30|147442.1|147312.1|147440.2|147310.2|147442.1|147312.1|147437.3|147307.3|20
1649226100000|2022-04-06 06:21:40|147443.3|147313.3|147440.3|147310.3|147444.7|147314.7|147437.7|147307.7|24
1649226110000|2022-04-06 06:21:50|147440.8|147310.8|147442.9|147312.9|147444.9|147314.9|147437.2|147307.2|20
1649226120000|2022-04-06 06:22:00|147440|147310|147448|147318|147450.9|147320.9|147433.2|147303.2|27
1649226130000|2022-04-06 06:22:10|147447.1|147317.1|147448.5|147318.5|147451.9|147321.9|147445.7|147315.7|35
1649226140000|2022-04-06 06:22:20|147445.2|147315.2|147450.2|147320.2|147451.9|147321.9|147444.5|147314.5|20
1649226150000|2022-04-06 06:22:30|147451.1|147321.1|147450.2|147320.2|147452.8|147322.8|147440.2|147310.2|24
1649226160000|2022-04-06 06:22:40|147446.5|147316.5|147466.7|147376.7|147474.2|147384.2|147446.5|147316.5|19
1649226170000|2022-04-06 06:22:50|147466.6|147376.6|147435.6|147305.6|147470.9|147380.9|147416.5|147297.3|34
1649226180000|2022-04-06 06:23:00|147435.5|147305.5|147404.1|147274.1|147437.4|147307.4|147404.1|147274.1|24
1649226190000|2022-04-06 06:23:10|147409.1|147279.1|147406.6|147276.6|147415.5|147285.5|147398.8|147268.8|20
1649226200000|2022-04-06 06:23:20|147406|147276|147405.4|147275.4|147420.6|147290.6|147391.5|147261.5|20
1649226210000|2022-04-06 06:23:30|147400.5|147270.5|147384.2|147254.2|147409.7|147279.7|147379.6|147249.6|19
1649226220000|2022-04-06 06:23:40|147393.4|147263.4|147398|147268|147405.9|147275.9|147381.1|147251.1|24
1649226230000|2022-04-06 06:23:50|147400.8|147270.8|147404.5|147274.5|147406.9|147276.9|147394.6|147264.6|29
1649226240000|2022-04-06 06:24:00|147403.5|147273.5|147396.7|147266.7|147406.3|147276.3|147396.6|147266.6|23
1649226250000|2022-04-06 06:24:10|147397|147267|147399.5|147269.5|147399.5|147269.5|147387.5|147257.5|19
1649226260000|2022-04-06 06:24:20|147398.1|147268.1|147399|147269|147410.4|147280.4|147397.8|147267.8|6
1649226270000|2022-04-06 06:24:30|147401|147271|147395.8|147265.8|147405.7|147275.7|147395.6|147265.6|11
1649226280000|2022-04-06 06:24:40|147397.5|147267.5|147402.1|147272.1|147402.1|147272.1|147390.2|147260.2|8
1649226290000|2022-04-06 06:24:50|147400.1|147270.1|147391.6|147301.6|147415.1|147304.9|147390.4|147270.1|22
1649226300000|2022-04-06 06:25:00|147389.6|147299.6|147387.9|147297.9|147389.6|147299.6|147384|147294|21
1649226310000|2022-04-06 06:25:10|147388.7|147298.7|147428.4|147298.4|147438.1|147308.1|147388.1|147294.3|23
1649226320000|2022-04-06 06:25:20|147431.1|147301.1|147432.9|147302.9|147433.6|147303.6|147428.8|147298.8|22
1649226330000|2022-04-06 06:25:30|147432.6|147302.6|147431.7|147301.7|147432.6|147302.6|147429.6|147299.6|16
1649226340000|2022-04-06 06:25:40|147431.4|147301.4|147434.4|147304.4|147434.7|147304.7|147428.6|147298.6|27
1649226350000|2022-04-06 06:25:50|147430.5|147300.5|147434.9|147304.9|147442.2|147312.2|147430.1|147300.1|21
1649226360000|2022-04-06 06:26:00|147434.3|147304.3|147431.7|147301.7|147443.4|147313.4|147428.3|147298.3|21
1649226370000|2022-04-06 06:26:10|147429.6|147299.6|147424|147294|147431.3|147301.3|147418.7|147288.7|23
1649226380000|2022-04-06 06:26:20|147423.4|147293.4|147417.4|147287.4|147430.4|147300.4|147415.3|147285.3|23
1649226390000|2022-04-06 06:26:30|147418.9|147288.9|147420.8|147290.8|147432.4|147302.4|147412.1|147282.1|22
1649226400000|2022-04-06 06:26:40|147420.9|147290.9|147427.1|147297.1|147429.8|147299.8|147420.9|147290.9|7
1649226410000|2022-04-06 06:26:50|147427.3|147297.3|147425.1|147295.1|147427.3|147297.3|147425.1|147295.1|6
1649226420000|2022-04-06 06:27:00|147427.6|147297.6|147433.2|147303.2|147433.5|147303.5|147424.2|147294.2|19
1649226430000|2022-04-06 06:27:10|147429.4|147299.4|147432.7|147302.7|147438.8|147308.8|147429.4|147299.4|17
1649226440000|2022-04-06 06:27:20|147432|147302|147432.3|147302.3|147433|147303|147427.1|147297.1|9
1649226450000|2022-04-06 06:27:30|147431.9|147301.9|147428.2|147298.2|147431.9|147301.9|147428.2|147298.2|4
1649226460000|2022-04-06 06:27:40|147429.2|147299.2|147429.2|147299.2|147429.2|147299.2|147428.8|147298.8|4
1649226470000|2022-04-06 06:27:50|147429.9|147299.9|147428.3|147298.3|147431.9|147301.9|147428.3|147298.3|4
1649226480000|2022-04-06 06:28:00|147436.3|147306.3|147420.6|147290.6|147436.3|147306.3|147420|147290|16
1649226490000|2022-04-06 06:28:10|147418.7|147288.7|147419.4|147329.4|147438.6|147330.4|147415.5|147288.7|17
1649226500000|2022-04-06 06:28:20|147418.9|147328.9|147439.4|147309.4|147439.8|147328.9|147416.3|147307.1|9
1649226510000|2022-04-06 06:28:30|147439.5|147309.5|147431.6|147301.6|147442.7|147326.6|147416.6|147301.1|20
1649226520000|2022-04-06 06:28:40|147433.4|147303.4|147431.4|147301.4|147436.5|147306.5|147429.7|147299.7|29
1649226530000|2022-04-06 06:28:50|147431.1|147301.1|147441|147311|147441.8|147340.5|147430.5|147301|20
1649226540000|2022-04-06 06:29:00|147441.2|147311.2|147434.8|147304.8|147441.7|147311.7|147434.3|147304.3|17
1649226550000|2022-04-06 06:29:10|147397.4|147307.4|147425.5|147295.5|147439.5|147324.9|147397.4|147292|30
1649226560000|2022-04-06 06:29:20|147425.4|147295.4|147417.9|147327.9|147425.4|147328.5|147413.9|147290.2|18
1649226570000|2022-04-06 06:29:30|147421.1|147331.1|147444.3|147314.3|147444.3|147331.1|147421.1|147312.1|18
1649226580000|2022-04-06 06:29:40|147450.7|147320.7|147459|147329|147465.6|147335.6|147450.7|147320.7|17
1649226590000|2022-04-06 06:29:50|147459.4|147329.4|147460.5|147330.5|147474|147363.4|147452.5|147328.8|20
1649226600000|2022-04-06 06:30:00|147462.5|147332.5|147443|147353|147462.5|147353|147439.7|147327.9|31
1649226610000|2022-04-06 06:30:10|147425.3|147335.3|147392.4|147302.4|147430.1|147335.3|147386.9|147279.9|31
1649226620000|2022-04-06 06:30:20|147392.7|147302.7|147410.4|147280.4|147411.9|147303.3|147388.5|147278.8|30
1649226630000|2022-04-06 06:30:30|147410.8|147280.8|147399.5|147269.5|147411.2|147281.2|147399.5|147269.5|27
1649226640000|2022-04-06 06:30:40|147381.1|147291.1|147398.8|147268.8|147406|147295|147377.2|147266.5|30
1649226650000|2022-04-06 06:30:50|147397.7|147267.7|147310.6|147220.6|147397.7|147267.7|147309.1|147219.1|27
1649226660000|2022-04-06 06:31:00|147310.4|147220.4|147314.4|147224.4|147314.4|147224.4|147310.4|147220.4|17
1649226670000|2022-04-06 06:31:10|147314.6|147224.6|147316.4|147226.4|147317.7|147227.7|147311.3|147221.3|17
1649226680000|2022-04-06 06:31:20|147318.4|147228.4|147315.4|147225.4|147318.4|147228.4|147314.5|147224.5|19
1649226690000|2022-04-06 06:31:30|147317.2|147227.2|147317.4|147227.4|147318|147228|147316.4|147226.4|13
1649226700000|2022-04-06 06:31:40|147317.7|147227.7|147315.3|147225.3|147319.2|147229.2|147312.6|147222.6|18
1649226710000|2022-04-06 06:31:50|147317|147227|147287.5|147157.5|147317|147227|147251.8|147148.8|35
1649226720000|2022-04-06 06:32:00|147286.3|147156.3|147294.3|147164.3|147296.4|147166.4|147284.9|147154.9|23
1649226730000|2022-04-06 06:32:10|147294.6|147164.6|147292|147162|147299.2|147169.2|147287.5|147157.5|33
1649226740000|2022-04-06 06:32:20|147297.9|147167.9|147286.5|147156.5|147297.9|147185.3|147265.7|147154.5|28
1649226750000|2022-04-06 06:32:30|147286.7|147156.7|147253.2|147163.2|147286.7|147182.1|147253.2|147156.7|33
1649226760000|2022-04-06 06:32:40|147252|147162|147250.9|147160.9|147256.6|147166.6|147246.7|147156.7|33
1649226770000|2022-04-06 06:32:50|147250.5|147160.5|147253.9|147163.9|147255.6|147165.6|147250.5|147160.5|28
1649226780000|2022-04-06 06:33:00|147253|147163|147254.8|147164.8|147255.6|147165.6|147248.1|147158.1|31
1649226790000|2022-04-06 06:33:10|147251.2|147161.2|147284.8|147154.8|147285.2|147166.4|147250.8|147144.8|24
1649226800000|2022-04-06 06:33:20|147284.6|147154.6|147277.9|147147.9|147290|147160|147276.2|147146.2|27
1649226810000|2022-04-06 06:33:30|147278.8|147148.8|147232.5|147142.5|147280.7|147150.7|147232.1|147142.1|23
1649226820000|2022-04-06 06:33:40|147233|147143|147237.3|147147.3|147262.3|147151.3|147232.6|147126|29
1649226830000|2022-04-06 06:33:50|147235.2|147145.2|147250.6|147120.6|147250.6|147146.3|147224.3|147106|25
1649226840000|2022-04-06 06:34:00|147239.8|147109.8|147242.2|147112.2|147246.7|147116.7|147238.5|147108.5|34
1649226850000|2022-04-06 06:34:10|147244.1|147114.1|147257.4|147127.4|147258.5|147128.5|147240.3|147110.3|31
1649226860000|2022-04-06 06:34:20|147257.3|147127.3|147270.9|147140.9|147275.5|147168.8|147254|147127.3|35
1649226870000|2022-04-06 06:34:30|147271.1|147141.1|147312.7|147182.7|147314.5|147199.2|147271.1|147141.1|30
1649226880000|2022-04-06 06:34:40|147314.2|147184.2|147311.8|147181.8|147316.7|147186.7|147311.8|147181.8|31
1649226890000|2022-04-06 06:34:50|147310.5|147180.5|147313.5|147183.5|147318.5|147188.5|147307.4|147177.4|36
1649226900000|2022-04-06 06:35:00|147313.4|147183.4|147314.1|147184.1|147318.9|147188.9|147311|147181|33
1649226910000|2022-04-06 06:35:10|147314.6|147184.6|147321.6|147191.6|147322.1|147192.1|147313.6|147183.6|31
1649226920000|2022-04-06 06:35:20|147320.9|147190.9|147313.4|147183.4|147322.3|147192.3|147309.4|147179.4|31
1649226930000|2022-04-06 06:35:30|147316.2|147186.2|147311.6|147181.6|147317.3|147202.8|147287.8|147181.6|26
1649226940000|2022-04-06 06:35:40|147310.6|147180.6|147320.5|147190.5|147323.9|147193.9|147307.4|147177.4|34
1649226950000|2022-04-06 06:35:50|147320.2|147190.2|147318.1|147188.1|147323.2|147207.3|147296.7|147187.7|34
1649226960000|2022-04-06 06:36:00|147318|147188|147288.1|147198.1|147318|147205|147286.1|147175.6|35
1649226970000|2022-04-06 06:36:10|147288.4|147198.4|147273.7|147183.7|147288.9|147198.9|147268.9|147178.9|36
1649226980000|2022-04-06 06:36:20|147281.4|147191.4|147237.7|147147.7|147293.9|147193.4|147232|147142|38
1649226990000|2022-04-06 06:36:30|147237.2|147147.2|147217.8|147127.8|147271.3|147154.7|147209.9|147119.9|36
1649227000000|2022-04-06 06:36:40|147216.2|147126.2|147219.7|147129.7|147231.8|147141.8|147208.3|147118.3|39
1649227010000|2022-04-06 06:36:50|147224.4|147134.4|147221.2|147131.2|147224.4|147134.4|147215|147125|37
1649227020000|2022-04-06 06:37:00|147223.9|147133.9|147228.8|147138.8|147231.4|147141.4|147214.6|147124.6|35
1649227030000|2022-04-06 06:37:10|147229.4|147139.4|147217.1|147127.1|147237.3|147147.3|147213.6|147123.6|35
1649227040000|2022-04-06 06:37:20|147217.3|147127.3|147229.8|147139.8|147237.7|147147.7|147217.3|147127.3|33
1649227050000|2022-04-06 06:37:30|147230.4|147140.4|147228.3|147138.3|147235|147145|147227.2|147137.2|31
1649227060000|2022-04-06 06:37:40|147229.3|147139.3|147304.3|147174.3|147313|147202.6|147223.6|147133.6|35
1649227070000|2022-04-06 06:37:50|147305.5|147175.5|147288.7|147198.7|147309.3|147201.8|147286.5|147175.5|25
1649227080000|2022-04-06 06:38:00|147289|147199|147286.6|147196.6|147291|147201|147286.6|147196.6|23
1649227090000|2022-04-06 06:38:10|147285.1|147195.1|147285.2|147195.2|147287.4|147197.4|147284.6|147194.6|17
1649227100000|2022-04-06 06:38:20|147283.2|147193.2|147284.2|147194.2|147285.3|147195.3|147280.9|147190.9|17
1649227110000|2022-04-06 06:38:30|147284.7|147194.7|147271.4|147181.4|147287|147197|147267.1|147177.1|27
1649227120000|2022-04-06 06:38:40|147270.6|147180.6|147273.5|147183.5|147273.7|147183.7|147267.4|147177.4|14
1649227130000|2022-04-06 06:38:50|147273.1|147183.1|147268.4|147178.4|147273.1|147183.1|147265.9|147175.9|19
1649227140000|2022-04-06 06:39:00|147268.5|147178.5|147295.2|147205.2|147297.4|147207.4|147260.2|147170.2|33
1649227150000|2022-04-06 06:39:10|147294|147204|147246.5|147156.5|147313.5|147204|147232|147142|32
1649227160000|2022-04-06 06:39:20|147247.6|147157.6|147221.1|147131.1|147250.8|147160.8|147219.5|147110.6|29
1649227170000|2022-04-06 06:39:30|147220.8|147130.8|147226.3|147136.3|147227.7|147137.7|147220.8|147130.8|20
1649227180000|2022-04-06 06:39:40|147228.3|147138.3|147226.3|147136.3|147228.5|147138.5|147225.5|147135.5|16
1649227190000|2022-04-06 06:39:50|147225.7|147135.7|147232|147142|147232.9|147142.9|147225.7|147135.7|19
1649227200000|2022-04-06 06:40:00|147231.1|147141.1|147227|147137|147232.7|147142.7|147227|147137|17
1649227210000|2022-04-06 06:40:10|147228|147138|147229.2|147139.2|147229.2|147139.2|147226|147136|26
1649227220000|2022-04-06 06:40:20|147228.9|147138.9|147265.2|147175.2|147265.2|147175.2|147225.3|147135.3|25
1649227230000|2022-04-06 06:40:30|147265.6|147175.6|147251.4|147161.4|147288.8|147182.8|147242.6|147152.6|33
1649227240000|2022-04-06 06:40:40|147250.9|147160.9|147215|147125|147252.1|147162.1|147211.7|147121.7|33
1649227250000|2022-04-06 06:40:50|147219.7|147129.7|147177.9|147087.9|147219.7|147129.7|147161.3|147071.3|28
1649227260000|2022-04-06 06:41:00|147179.3|147089.3|147201.9|147111.9|147208.9|147118.9|147173.2|147083.2|29
1649227270000|2022-04-06 06:41:10|147201.1|147111.1|147194.4|147104.4|147201.1|147111.1|147193.3|147103.3|30
1649227280000|2022-04-06 06:41:20|147194.7|147104.7|147181.6|147091.6|147194.9|147104.9|147176.4|147086.4|30
1649227290000|2022-04-06 06:41:30|147180.7|147090.7|147189.7|147099.7|147189.7|147099.7|147179|147089|27
1649227300000|2022-04-06 06:41:40|147187.9|147097.9|147199.5|147109.5|147199.8|147109.8|147185.8|147095.8|25
1649227310000|2022-04-06 06:41:50|147199.4|147109.4|147227|147097|147227|147116.8|147199.3|147096.2|26
1649227320000|2022-04-06 06:42:00|147228|147098|147210.9|147120.9|147232.7|147123.2|147210.9|147097.3|20
1649227330000|2022-04-06 06:42:10|147210.4|147120.4|147191|147101|147210.4|147120.4|147191|147101|20
1649227340000|2022-04-06 06:42:20|147191.1|147101.1|147183|147093|147191.2|147101.2|147180|147090|35
1649227350000|2022-04-06 06:42:30|147182.5|147092.5|147190|147100|147190.8|147100.8|147181.7|147091.7|24
1649227360000|2022-04-06 06:42:40|147193.4|147103.4|147185.8|147095.8|147194.5|147104.5|147179|147089|24
1649227370000|2022-04-06 06:42:50|147186.6|147096.6|147200.7|147110.7|147202|147112|147185.7|147095.7|22
1649227380000|2022-04-06 06:43:00|147204|147114|147187.3|147097.3|147204.2|147114.2|147180.5|147090.5|33
1649227390000|2022-04-06 06:43:10|147209.7|147119.7|147212.9|147122.9|147215.9|147125.9|147209.6|147119.6|27
1649227400000|2022-04-06 06:43:20|147213.4|147123.4|147214.9|147124.9|147215.1|147125.1|147212.3|147122.3|23
1649227410000|2022-04-06 06:43:30|147215|147125|147192.8|147102.8|147215|147125|147187.9|147097.9|27
1649227420000|2022-04-06 06:43:40|147192.1|147102.1|147213.4|147123.4|147214.1|147124.1|147191.6|147101.6|33
1649227430000|2022-04-06 06:43:50|147213.6|147123.6|147180.4|147090.4|147217.7|147127.7|147179.2|147089.2|28
1649227440000|2022-04-06 06:44:00|147185.6|147095.6|147154.7|147064.7|147188.2|147098.2|147154.1|147064.1|34
1649227450000|2022-04-06 06:44:10|147154.6|147064.6|147192.6|147102.6|147192.6|147102.6|147151|147061|30
1649227460000|2022-04-06 06:44:20|147189.7|147099.7|147187.3|147097.3|147193.3|147103.3|147185.1|147095.1|22
1649227470000|2022-04-06 06:44:30|147180.7|147090.7|147181.4|147091.4|147189|147099|147179.6|147089.6|25
1649227480000|2022-04-06 06:44:40|147180|147090|147178.8|147088.8|147186.7|147096.7|147178.1|147088.1|20
1649227490000|2022-04-06 06:44:50|147178.7|147088.7|147179.9|147089.9|147181.1|147091.1|147178.7|147088.7|15
1649227500000|2022-04-06 06:45:00|147185|147095|147202.4|147112.4|147205.1|147115.1|147185|147095|26
1649227510000|2022-04-06 06:45:10|147202.5|147112.5|147201.6|147111.6|147203.4|147113.4|147199.1|147109.1|18
1649227520000|2022-04-06 06:45:20|147201.5|147111.5|147199.9|147109.9|147201.5|147111.5|147199.2|147109.2|15
1649227530000|2022-04-06 06:45:30|147200.3|147110.3|147160.6|147070.6|147200.3|147110.3|147158.2|147068.2|25
1649227540000|2022-04-06 06:45:40|147161|147071|147222.9|147132.9|147225.4|147135.4|147159.5|147069.5|25
1649227550000|2022-04-06 06:45:50|147220.3|147130.3|147218|147088|147243.6|147133.9|147197.2|147088|26
1649227560000|2022-04-06 06:46:00|147218.4|147088.4|147220.8|147090.8|147222.2|147107.6|147192.5|147088.4|18
1649227570000|2022-04-06 06:46:10|147220.4|147090.4|147228|147138|147242.3|147138.8|147213.3|147090.4|32
1649227580000|2022-04-06 06:46:20|147228.7|147138.7|147207.4|147117.4|147229.7|147139.7|147204.6|147114.6|24
1649227590000|2022-04-06 06:46:30|147205.6|147115.6|147211.9|147121.9|147215.2|147125.2|147203.6|147113.6|31
1649227600000|2022-04-06 06:46:40|147212.1|147122.1|147216.3|147126.3|147220|147130|147211|147121|29
1649227610000|2022-04-06 06:46:50|147216.7|147126.7|147205.5|147115.5|147216.7|147126.7|147205.2|147115.2|29
1649227620000|2022-04-06 06:47:00|147205.7|147115.7|147211.5|147121.5|147214.9|147124.9|147201.8|147111.8|33
1649227630000|2022-04-06 06:47:10|147210.4|147120.4|147202.7|147112.7|147212.2|147122.2|147201.2|147111.2|29
1649227640000|2022-04-06 06:47:20|147202.9|147112.9|147204.1|147114.1|147207|147117|147201.5|147111.5|28
1649227650000|2022-04-06 06:47:30|147204.6|147114.6|147210.4|147120.4|147211.5|147121.5|147203.5|147113.5|19
1649227660000|2022-04-06 06:47:40|147209.8|147119.8|147202.9|147112.9|147211.2|147121.2|147199.9|147109.9|23
1649227670000|2022-04-06 06:47:50|147199.2|147109.2|147203.5|147113.5|147204|147114|147199.2|147109.2|25
1649227680000|2022-04-06 06:48:00|147204.3|147114.3|147212.7|147122.7|147212.7|147122.7|147201|147111|26
1649227690000|2022-04-06 06:48:10|147211.4|147121.4|147209.6|147119.6|147213.9|147123.9|147209.1|147119.1|28
1649227700000|2022-04-06 06:48:20|147209.3|147119.3|147210.5|147120.5|147212.2|147122.2|147209.1|147119.1|21
1649227710000|2022-04-06 06:48:30|147209.9|147119.9|147137.2|147047.2|147212|147122|147136.5|147046.5|32
1649227720000|2022-04-06 06:48:40|147138.4|147048.4|147140.3|147050.3|147142.2|147052.2|147131.7|147041.7|28
1649227730000|2022-04-06 06:48:50|147141|147051|147152.9|147062.9|147152.9|147062.9|147130.4|147040.4|29
1649227740000|2022-04-06 06:49:00|147153.1|147063.1|147135.9|147045.9|147153.1|147063.1|147132.3|147042.3|32
1649227750000|2022-04-06 06:49:10|147137.5|147047.5|147151.8|147061.8|147161.9|147071.9|147137.2|147047.2|31
1649227760000|2022-04-06 06:49:20|147152.6|147062.6|147156.1|147066.1|147164.3|147074.3|147150.1|147060.1|32
1649227770000|2022-04-06 06:49:30|147165.8|147075.8|147166.5|147076.5|147174.2|147084.2|147165.8|147075.8|27
1649227780000|2022-04-06 06:49:40|147166.1|147076.1|147171.9|147081.9|147171.9|147081.9|147162.7|147072.7|30
1649227790000|2022-04-06 06:49:50|147171.1|147081.1|147172.1|147082.1|147175.1|147085.1|147169.6|147079.6|28
1649227800000|2022-04-06 06:50:00|147172.2|147082.2|147165.6|147075.6|147175.9|147085.9|147164.4|147074.4|26
1649227810000|2022-04-06 06:50:10|147165.1|147075.1|147159.6|147069.6|147166|147076|147134.8|147044.8|25
1649227820000|2022-04-06 06:50:20|147158.7|147068.7|147161|147071|147161.7|147071.7|147158.1|147068.1|22
1649227830000|2022-04-06 06:50:30|147161.4|147071.4|147186.2|147096.2|147186.2|147096.2|147153.7|147063.7|33
1649227840000|2022-04-06 06:50:40|147189.9|147099.9|147181.8|147091.8|147191.8|147101.8|147180|147090|32
1649227850000|2022-04-06 06:50:50|147182.1|147092.1|147173.5|147083.5|147182.2|147092.2|147172.8|147082.8|30
1649227860000|2022-04-06 06:51:00|147173.6|147083.6|147162.6|147072.6|147178.7|147088.7|147158.4|147068.4|30
1649227870000|2022-04-06 06:51:10|147163.9|147073.9|147164.4|147074.4|147165.6|147075.6|147161.6|147071.6|24
1649227880000|2022-04-06 06:51:20|147163.4|147073.4|147163.3|147073.3|147167.9|147077.9|147162|147072|32
1649227890000|2022-04-06 06:51:30|147164.4|147074.4|147145.5|147055.5|147164.4|147074.4|147142.9|147052.9|29
1649227900000|2022-04-06 06:51:40|147143.7|147053.7|147141.6|147051.6|147143.7|147053.7|147141.5|147051.5|22
1649227910000|2022-04-06 06:51:50|147141.7|147051.7|147143.4|147053.4|147145.1|147055.1|147141.7|147051.7|23
1649227920000|2022-04-06 06:52:00|147145.4|147055.4|147156.1|147066.1|147158.8|147068.8|147141.3|147051.3|21
1649227930000|2022-04-06 06:52:10|147156.3|147066.3|147150|147060|147156.3|147066.3|147146.7|147056.7|25
1649227940000|2022-04-06 06:52:20|147149.9|147059.9|147160|147070|147160|147070|147149.7|147059.7|21
1649227950000|2022-04-06 06:52:30|147159.8|147069.8|147152.9|147062.9|147160.1|147070.1|147149.9|147059.9|23
1649227960000|2022-04-06 06:52:40|147152.5|147062.5|147154.2|147064.2|147155.6|147065.6|147152.5|147062.5|19
1649227970000|2022-04-06 06:52:50|147156.1|147066.1|147160.2|147070.2|147161.9|147071.9|147156.1|147066.1|27
1649227980000|2022-04-06 06:53:00|147166.5|147076.5|147166|147076|147169.6|147079.6|147163.2|147073.2|30
1649227990000|2022-04-06 06:53:10|147166.1|147076.1|147159.8|147069.8|147167.2|147077.2|147159.7|147069.7|25
1649228000000|2022-04-06 06:53:20|147161.9|147071.9|147153.4|147063.4|147165.4|147075.4|147152.1|147062.1|24
1649228010000|2022-04-06 06:53:30|147152.6|147062.6|147151.6|147061.6|147156.2|147066.2|147134|147044|30
1649228020000|2022-04-06 06:53:40|147149.7|147059.7|147146.9|147056.9|147151.2|147061.2|147146.1|147056.1|26
1649228030000|2022-04-06 06:53:50|147146.7|147056.7|147146|147056|147148|147058|147145.9|147055.9|18
1649228040000|2022-04-06 06:54:00|147145.9|147055.9|147144.8|147054.8|147145.9|147055.9|147143.9|147053.9|12
1649228050000|2022-04-06 06:54:10|147153.6|147063.6|147150.8|147060.8|147153.6|147063.6|147146.7|147056.7|34
1649228060000|2022-04-06 06:54:20|147151.8|147061.8|147152.7|147062.7|147152.9|147062.9|147150.2|147060.2|30
1649228070000|2022-04-06 06:54:30|147153|147063|147162.2|147072.2|147162.2|147072.2|147151.4|147061.4|28
1649228080000|2022-04-06 06:54:40|147159.7|147069.7|147152.9|147062.9|147160.4|147070.4|147150|147060|29
1649228090000|2022-04-06 06:54:50|147152.6|147062.6|147172.3|147082.3|147173|147083|147152.6|147062.6|23
1649228100000|2022-04-06 06:55:00|147172.1|147082.1|147162.6|147072.6|147172.5|147082.5|147159.9|147069.9|27
1649228110000|2022-04-06 06:55:10|147162.4|147072.4|147146.4|147056.4|147163.6|147073.6|147146.4|147056.4|22
1649228120000|2022-04-06 06:55:20|147148|147058|147155.2|147065.2|147155.8|147065.8|147147|147057|28
1649228130000|2022-04-06 06:55:30|147155.5|147065.5|147163|147073|147163|147073|147152.7|147062.7|24
1649228140000|2022-04-06 06:55:40|147162.9|147072.9|147160|147070|147165.3|147075.3|147158.9|147068.9|27
1649228150000|2022-04-06 06:55:50|147160.9|147070.9|147158.1|147068.1|147161.4|147071.4|147156.8|147066.8|26
1649228160000|2022-04-06 06:56:00|147158.6|147068.6|147141.8|147051.8|147161.7|147071.7|147140.6|147050.6|28
1649228170000|2022-04-06 06:56:10|147141.9|147051.9|147138.1|147048.1|147142|147052|147138.1|147048.1|11
1649228180000|2022-04-06 06:56:20|147139.3|147049.3|147132.3|147042.3|147139.3|147049.3|147123.4|147033.4|21
1649228190000|2022-04-06 06:56:30|147129.4|147039.4|147130.2|147040.2|147135.2|147045.2|147127.8|147037.8|16
1649228200000|2022-04-06 06:56:40|147132.4|147042.4|147126.1|147036.1|147134|147044|147126.1|147036.1|12
1649228210000|2022-04-06 06:56:50|147129.1|147039.1|147129.2|147039.2|147130|147040|147127.1|147037.1|20
1649228220000|2022-04-06 06:57:00|147130.1|147040.1|147132|147042|147132|147042|147129.3|147039.3|16
1649228230000|2022-04-06 06:57:10|147130|147040|147136.2|147046.2|147142.6|147052.6|147130|147040|33
1649228240000|2022-04-06 06:57:20|147135.7|147045.7|147130.7|147040.7|147136.2|147046.2|147130.7|147040.7|17
1649228250000|2022-04-06 06:57:30|147131.8|147041.8|147134.3|147044.3|147134.4|147044.4|147131.8|147041.8|16
1649228260000|2022-04-06 06:57:40|147132.2|147042.2|147135.4|147045.4|147140.6|147050.6|147130.5|147040.5|27
1649228270000|2022-04-06 06:57:50|147135.2|147045.2|147141.9|147051.9|147142.1|147052.1|147135.2|147045.2|28
1649228280000|2022-04-06 06:58:00|147140.9|147050.9|147135.2|147045.2|147140.9|147050.9|147132.8|147042.8|23
1649228290000|2022-04-06 06:58:10|147137.7|147047.7|147135.9|147045.9|147138.3|147048.3|147128.5|147038.5|21
1649228300000|2022-04-06 06:58:20|147135.1|147045.1|147138.7|147048.7|147138.7|147048.7|147132.4|147042.4|15
1649228310000|2022-04-06 06:58:30|147138.6|147048.6|147127.7|147037.7|147142.6|147052.6|147127.1|147037.1|25
1649228320000|2022-04-06 06:58:40|147128.2|147038.2|147127.3|147037.3|147135.2|147045.2|147122.2|147032.2|37
1649228330000|2022-04-06 06:58:50|147126.1|147036.1|147143.3|147053.3|147145.7|147055.7|147126.1|147036.1|33
1649228340000|2022-04-06 06:59:00|147143.1|147053.1|147143.1|147053.1|147146.4|147056.4|147141.4|147051.4|31
1649228350000|2022-04-06 06:59:10|147143.4|147053.4|147131.4|147041.4|147145.8|147055.8|147124.4|147034.4|35
1649228360000|2022-04-06 06:59:20|147136.4|147046.4|147142.6|147052.6|147143.2|147053.2|147135.9|147045.9|28
1649228370000|2022-04-06 06:59:30|147142.2|147052.2|147139.7|147049.7|147144.1|147054.1|147133.6|147043.6|28
1649228380000|2022-04-06 06:59:40|147139.6|147049.6|147131.7|147041.7|147140|147050|147128.2|147038.2|18
1649228390000|2022-04-06 06:59:50|147130.8|147040.8|147141.6|147051.6|147143.8|147053.8|147130.8|147040.8|21
1649228400000|2022-04-06 07:00:00|147141.2|147051.2|147134.1|147044.1|147166.2|147076.2|147127.4|147037.4|35
1649228410000|2022-04-06 07:00:10|147134.5|147044.5|147159.7|147069.7|147162.4|147072.4|147133.5|147043.5|32
1649228420000|2022-04-06 07:00:20|147155|147065|147148|147058|147157.1|147067.1|147142.6|147052.6|38
1649228430000|2022-04-06 07:00:30|147147.8|147057.8|147142.2|147052.2|147171.8|147081.8|147139.8|147049.8|35
1649228440000|2022-04-06 07:00:40|147142.4|147052.4|147084.1|146994.1|147142.4|147052.4|147083.3|146993.3|32
1649228450000|2022-04-06 07:00:50|147083.4|146993.4|147109.9|147019.9|147111.2|147021.2|147081.4|146991.4|32
1649228460000|2022-04-06 07:01:00|147109.4|147019.4|147114.3|147024.3|147116.8|147026.8|147103.8|147013.8|33
1649228470000|2022-04-06 07:01:10|147113.5|147023.5|147091.5|147001.5|147113.5|147023.5|147089.8|146999.8|27
1649228480000|2022-04-06 07:01:20|147091|147001|147088.2|146998.2|147092.9|147002.9|147083.2|146993.2|29
1649228490000|2022-04-06 07:01:30|147087.7|146997.7|147074.3|146984.3|147088.4|146998.4|147072.2|146982.2|36
1649228500000|2022-04-06 07:01:40|147075.7|146985.7|147085.4|146995.4|147086.3|146996.3|147075.7|146985.7|28
1649228510000|2022-04-06 07:01:50|147085.5|146995.5|147078.4|146988.4|147120.9|147030.9|147078.4|146988.4|29
1649228520000|2022-04-06 07:02:00|147078.7|146988.7|147069.6|146979.6|147081.6|146991.6|147069.6|146979.6|37
1649228530000|2022-04-06 07:02:10|147069.8|146979.8|147073.3|146983.3|147074.1|146984.1|147068.5|146978.5|30
1649228540000|2022-04-06 07:02:20|147072.8|146982.8|147050.5|146960.5|147073.4|146983.4|147040.6|146950.6|33
1649228550000|2022-04-06 07:02:30|147050.1|146960.1|147040.5|146950.5|147068.3|146978.3|147040.5|146950.5|38
1649228560000|2022-04-06 07:02:40|147041.4|146951.4|147097|147007|147097|147007|147023.4|146933.4|37
1649228570000|2022-04-06 07:02:50|147095.5|147005.5|147102.1|147012.1|147110.6|147020.6|147095|147005|29
1649228580000|2022-04-06 07:03:00|147101.2|147011.2|147102.8|147012.8|147109.4|147019.4|147097.8|147007.8|31
1649228590000|2022-04-06 07:03:10|147102.7|147012.7|147078.2|146988.2|147116.7|147026.7|147078.2|146988.2|23
1649228600000|2022-04-06 07:03:20|147084.3|146994.3|147088.9|146998.9|147096.7|147006.7|147078.7|146988.7|29
1649228610000|2022-04-06 07:03:30|147087.8|146997.8|147078.1|146988.1|147090.6|147000.6|147073.7|146983.7|30
1649228620000|2022-04-06 07:03:40|147096.5|146966.5|147087|146957|147096.7|146989.2|147048.6|146957|34
1649228630000|2022-04-06 07:03:50|147085.3|146955.3|147075.5|146985.5|147093.2|146987|147067.3|146955.3|39
1649228640000|2022-04-06 07:04:00|147078.3|146988.3|147081.3|146991.3|147084|146994|147077.1|146987.1|31
1649228650000|2022-04-06 07:04:10|147081.6|146991.6|147088.4|146998.4|147088.9|146998.9|147080.9|146990.9|30
1649228660000|2022-04-06 07:04:20|147088.3|146998.3|147087.4|146997.4|147088.8|146998.8|147084.8|146994.8|26
1649228670000|2022-04-06 07:04:30|147090.7|147000.7|147099.9|147009.9|147102.3|147012.3|147090.7|147000.7|31
1649228680000|2022-04-06 07:04:40|147097.9|147007.9|147104.6|147014.6|147104.6|147014.6|147095.3|147005.3|26
1649228690000|2022-04-06 07:04:50|147104.4|147014.4|147137|147047|147138|147048|147102.3|147012.3|36
1649228700000|2022-04-06 07:05:00|147138.1|147048.1|147120.4|147030.4|147148.1|147058.1|147120.4|147030.4|34
1649228710000|2022-04-06 07:05:10|147122.9|147032.9|147126.7|147036.7|147127.3|147037.3|147120.2|147030.2|31
1649228720000|2022-04-06 07:05:20|147126.5|147036.5|147162.7|147072.7|147165.3|147075.3|147126.5|147036.5|38
1649228730000|2022-04-06 07:05:30|147164.1|147074.1|147168.4|147078.4|147170.8|147080.8|147160.7|147070.7|34
1649228740000|2022-04-06 07:05:40|147169.4|147079.4|147160.2|147070.2|147169.4|147079.4|147160.2|147070.2|32
1649228750000|2022-04-06 07:05:50|147162.3|147072.3|147159|147069|147162.3|147072.3|147155.9|147065.9|36
1649228760000|2022-04-06 07:06:00|147159.2|147069.2|147079.1|146989.1|147159.2|147069.2|147043.8|146953.8|39
1649228770000|2022-04-06 07:06:10|147078.1|146988.1|147098.5|147008.5|147100.2|147010.2|147078.1|146988.1|39
1649228780000|2022-04-06 07:06:20|147098.8|147008.8|147083.6|146993.6|147103.9|147013.9|147081.9|146991.9|39
1649228790000|2022-04-06 07:06:30|147083.5|146993.5|147088.3|146998.3|147093|147003|147078.8|146988.8|38
1649228800000|2022-04-06 07:06:40|147088.8|146998.8|147069.9|146979.9|147090.5|147000.5|147068|146978|34
1649228810000|2022-04-06 07:06:50|147069.2|146979.2|147074.1|146984.1|147075|146985|147050.4|146960.4|35
1649228820000|2022-04-06 07:07:00|147074.5|146984.5|147067.2|146977.2|147075.9|146985.9|147063.1|146973.1|36
1649228830000|2022-04-06 07:07:10|147065.1|146975.1|147058.5|146968.5|147065.1|146975.1|147056.9|146966.9|35
1649228840000|2022-04-06 07:07:20|147058.7|146968.7|147064.7|146974.7|147065|146975|147050.1|146960.1|27
1649228850000|2022-04-06 07:07:30|147064.8|146974.8|147053|146963|147067.1|146977.1|147050.2|146960.2|27
1649228860000|2022-04-06 07:07:40|147052.2|146962.2|147049.3|146959.3|147054.3|146964.3|147047.5|146957.5|38
1649228870000|2022-04-06 07:07:50|147049.2|146959.2|147077.6|146987.6|147079.7|146989.7|147047.9|146957.9|40
1649228880000|2022-04-06 07:08:00|147076.8|146986.8|147047.4|146957.4|147077.9|146987.9|147047.1|146957.1|39
1649228890000|2022-04-06 07:08:10|147047.3|146957.3|147048|146958|147048.8|146958.8|147042.2|146952.2|30
1649228900000|2022-04-06 07:08:20|147048.2|146958.2|147019.5|146929.5|147049.5|146959.5|147017.7|146927.7|32
1649228910000|2022-04-06 07:08:30|147020.1|146930.1|147017.7|146927.7|147020.1|146930.1|147017.1|146927.1|23
1649228920000|2022-04-06 07:08:40|147017.8|146927.8|147018.4|146928.4|147019.1|146929.1|147017.1|146927.1|16
1649228930000|2022-04-06 07:08:50|147018.2|146928.2|147016.1|146926.1|147018.2|146928.2|147014|146924|20
1649228940000|2022-04-06 07:09:00|147016|146926|147015.5|146925.5|147016.4|146926.4|147014.1|146924.1|23
1649228950000|2022-04-06 07:09:10|147015.1|146925.1|147016.1|146926.1|147017.8|146927.8|147015.1|146925.1|19
1649228960000|2022-04-06 07:09:20|147017.3|146927.3|147014.9|146924.9|147021|146931|147014.9|146924.9|32
1649228970000|2022-04-06 07:09:30|147015.1|146925.1|147063.3|146973.3|147065.1|146975.1|147014.6|146924.6|21
1649228980000|2022-04-06 07:09:40|147067|146977|147083.9|146993.9|147084.3|146994.3|147053.2|146963.2|33
1649228990000|2022-04-06 07:09:50|147083.2|146993.2|147091.4|147001.4|147092|147002|147081|146991|33
1649229000000|2022-04-06 07:10:00|147089.6|146999.6|147069.1|146979.1|147089.6|146999.6|147064.4|146974.4|33
1649229010000|2022-04-06 07:10:10|147068.9|146978.9|147077.8|146987.8|147080.3|146990.3|147062.7|146972.7|34
1649229020000|2022-04-06 07:10:20|147077.9|146987.9|147059|146969|147077.9|146987.9|147055.4|146965.4|26
1649229030000|2022-04-06 07:10:30|147057.3|146967.3|147087.2|146997.2|147096.2|147006.2|147054.6|146964.6|27
1649229040000|2022-04-06 07:10:40|147087.5|146997.5|147085.2|146995.2|147088.5|146998.5|147079.7|146989.7|29
1649229050000|2022-04-06 07:10:50|147084.9|146994.9|147072.7|146982.7|147085.2|146995.2|147068|146978|30
1649229060000|2022-04-06 07:11:00|147072.8|146982.8|147071.2|146981.2|147073.6|146983.6|147064.9|146974.9|27
1649229070000|2022-04-06 07:11:10|147070.7|146980.7|147032.8|146942.8|147071.8|146981.8|147031|146941|34
1649229080000|2022-04-06 07:11:20|147032.4|146942.4|146964.1|146874.1|147034.7|146944.7|146964.1|146874.1|36
1649229090000|2022-04-06 07:11:30|146970.6|146880.6|146967.3|146877.3|146970.6|146880.6|146960|146870|35
1649229100000|2022-04-06 07:11:40|146967.2|146877.2|147016.9|146926.9|147022.6|146932.6|146962.6|146872.6|35
1649229110000|2022-04-06 07:11:50|147016.4|146926.4|147004|146914|147016.7|146926.7|147001|146911|32
1649229120000|2022-04-06 07:12:00|147004.9|146914.9|146995.9|146905.9|147004.9|146914.9|146993.2|146903.2|34
1649229130000|2022-04-06 07:12:10|146996.1|146906.1|146992.2|146902.2|147007.7|146917.7|146985.9|146895.9|33
1649229140000|2022-04-06 07:12:20|146989.9|146899.9|146982.7|146892.7|146995.5|146905.5|146977.9|146887.9|39
1649229150000|2022-04-06 07:12:30|146974.5|146884.5|146914|146824|146974.5|146884.5|146891.3|146785.9|36
1649229160000|2022-04-06 07:12:40|146915.6|146825.6|146935.2|146845.2|146947.2|146857.2|146908.6|146815.6|40
1649229170000|2022-04-06 07:12:50|146935.3|146845.3|146927|146837|146935.3|146845.3|146924.1|146834.1|33
1649229180000|2022-04-06 07:13:00|146928.8|146838.8|146934.3|146844.3|146936.1|146846.1|146928.2|146838.2|34
1649229190000|2022-04-06 07:13:10|146934.8|146844.8|146951.6|146821.6|146970.5|146860.8|146928.4|146819.4|33
1649229200000|2022-04-06 07:13:20|146932.5|146842.5|146937.2|146847.2|146944.3|146854.3|146925.3|146835.3|39
1649229210000|2022-04-06 07:13:30|146937.5|146847.5|146967.7|146877.7|146979.1|146889.1|146935.1|146845.1|39
1649229220000|2022-04-06 07:13:40|146973.7|146883.7|146984.4|146894.4|146987.2|146897.2|146972.9|146882.9|34
1649229230000|2022-04-06 07:13:50|146981.9|146891.9|146984.8|146894.8|146989.9|146899.9|146981.6|146891.6|33
1649229240000|2022-04-06 07:14:00|146992.7|146902.7|146996.4|146906.4|146997.2|146907.2|146985.2|146895.2|35
1649229250000|2022-04-06 07:14:10|146996.9|146906.9|147022.9|146932.9|147023.5|146933.5|146995.7|146905.7|30
1649229260000|2022-04-06 07:14:20|147024.3|146934.3|147015.7|146925.7|147026|146936|147015.7|146925.7|34
1649229270000|2022-04-06 07:14:30|147005.9|146915.9|146999|146909|147005.9|146915.9|146981.7|146891.7|29
1649229280000|2022-04-06 07:14:40|146998.7|146908.7|146974.2|146884.2|146998.7|146908.7|146972.2|146882.2|31
1649229290000|2022-04-06 07:14:50|146973.2|146883.2|146973.6|146883.6|146974.5|146884.5|146971.9|146881.9|32
1649229300000|2022-04-06 07:15:00|146973.5|146883.5|146955.9|146865.9|146974|146884|146953.8|146863.8|35
1649229310000|2022-04-06 07:15:10|146955.7|146865.7|146866.3|146776.3|146956.2|146866.2|146856.6|146766.6|35
1649229320000|2022-04-06 07:15:20|146864.9|146774.9|146840.3|146750.3|146868.3|146778.3|146836.9|146746.9|40
1649229330000|2022-04-06 07:15:30|146840|146750|146810.6|146680.6|146840|146750|146772.7|146647.8|40
1649229340000|2022-04-06 07:15:40|146811.2|146681.2|146815.3|146685.3|146815.3|146685.3|146802.1|146672.1|37
1649229350000|2022-04-06 07:15:50|146815.6|146685.6|146799.9|146669.9|146817.2|146696.5|146782.3|146669.9|32
1649229360000|2022-04-06 07:16:00|146800.5|146670.5|146772.8|146682.8|146800.5|146689.2|146767.3|146665.6|37
1649229370000|2022-04-06 07:16:10|146770.3|146680.3|146772.9|146682.9|146792|146702|146768.5|146678.5|38
1649229380000|2022-04-06 07:16:20|146774.6|146684.6|146708.7|146618.7|146774.6|146684.6|146700|146592.4|29
1649229390000|2022-04-06 07:16:30|146709.9|146619.9|146714.5|146624.5|146717|146627|146697.8|146607.8|37
1649229400000|2022-04-06 07:16:40|146711.9|146621.9|146713.4|146623.4|146715.7|146625.7|146707.5|146617.5|28
1649229410000|2022-04-06 07:16:50|146711.3|146621.3|146714.4|146624.4|146714.4|146624.4|146707.5|146617.5|25
1649229420000|2022-04-06 07:17:00|146712.4|146622.4|146722.4|146632.4|146727.6|146637.6|146677.8|146572.3|38
1649229430000|2022-04-06 07:17:10|146719.7|146629.7|146713.5|146623.5|146719.7|146629.7|146709.8|146619.8|36
1649229440000|2022-04-06 07:17:20|146712.8|146622.8|146721.6|146631.6|146727.4|146637.4|146712.8|146622.8|39
1649229450000|2022-04-06 07:17:30|146722.4|146632.4|146724.2|146634.2|146726.6|146636.6|146720.1|146630.1|33
1649229460000|2022-04-06 07:17:40|146725.4|146635.4|146739.4|146649.4|146758.8|146668.8|146723.7|146633.7|36
1649229470000|2022-04-06 07:17:50|146739|146649|146712.9|146622.9|146740|146650|146703.4|146613.4|36
1649229480000|2022-04-06 07:18:00|146715.6|146625.6|146716.9|146626.9|146717.9|146627.9|146709.8|146619.8|37
1649229490000|2022-04-06 07:18:10|146717.6|146627.6|146708.5|146618.5|146717.6|146627.6|146708.5|146618.5|36
1649229500000|2022-04-06 07:18:20|146698.2|146608.2|146693.1|146603.1|146698.2|146608.2|146668.5|146578.5|40
1649229510000|2022-04-06 07:18:30|146699.5|146609.5|146690.6|146600.6|146719.4|146613.1|146690.6|146588.5|33
1649229520000|2022-04-06 07:18:40|146691.2|146601.2|146685.8|146595.8|146695.7|146605.7|146667.8|146577.8|40
1649229530000|2022-04-06 07:18:50|146686.4|146596.4|146706|146616|146707.9|146617.9|146685.2|146595.2|34
1649229540000|2022-04-06 07:19:00|146707.3|146617.3|146700.9|146610.9|146708.7|146618.7|146695.4|146605.4|37
1649229550000|2022-04-06 07:19:10|146700.7|146610.7|146704.7|146614.7|146724.5|146620.7|146697.9|146591.4|38
1649229560000|2022-04-06 07:19:20|146705.4|146615.4|146711.8|146621.8|146712.9|146622.9|146703|146613|32
1649229570000|2022-04-06 07:19:30|146715.7|146625.7|146718|146628|146720|146630|146708.7|146618.7|38
1649229580000|2022-04-06 07:19:40|146718.3|146628.3|146718.2|146628.2|146721.8|146631.8|146712.9|146622.9|39
1649229590000|2022-04-06 07:19:50|146716.1|146626.1|146750.3|146660.3|146754.2|146664.2|146716.1|146626.1|31
1649229600000|2022-04-06 07:20:00|146747.2|146657.2|146731.1|146641.1|146751.3|146661.3|146728.9|146638.9|21
1649229610000|2022-04-06 07:20:10|146732|146642|146707.4|146617.4|146734|146644|146707.4|146617.4|27
1649229620000|2022-04-06 07:20:20|146707|146617|146706.1|146616.1|146708.8|146618.8|146704.6|146614.6|33
1649229630000|2022-04-06 07:20:30|146706.3|146616.3|146711|146621|146712.2|146622.2|146706.2|146616.2|30
1649229640000|2022-04-06 07:20:40|146711.5|146621.5|146700.3|146610.3|146727.3|146621.5|146685|146587.5|34
1649229650000|2022-04-06 07:20:50|146700.8|146610.8|146708.9|146618.9|146726.2|146626.1|146700.8|146594.1|38
1649229660000|2022-04-06 07:21:00|146709.7|146619.7|146732.1|146642.1|146734.8|146644.8|146704|146596.5|37
1649229670000|2022-04-06 07:21:10|146730.3|146640.3|146724.1|146634.1|146762.9|146657|146724.1|146629.3|35
1649229680000|2022-04-06 07:21:20|146715.3|146625.3|146724|146634|146724|146634|146714.2|146624.2|21
1649229690000|2022-04-06 07:21:30|146748.2|146658.2|146757.1|146667.1|146763.7|146673.7|146748.2|146658.2|31
1649229700000|2022-04-06 07:21:40|146756.2|146666.2|146757.3|146667.3|146760.9|146670.9|146755.9|146665.9|15
1649229710000|2022-04-06 07:21:50|146756.9|146666.9|146754.6|146664.6|146761.1|146671.1|146754|146664|29
1649229720000|2022-04-06 07:22:00|146754.8|146664.8|146735.8|146645.8|146755.1|146665.1|146727.4|146637.4|39
1649229730000|2022-04-06 07:22:10|146735.7|146645.7|146731.3|146641.3|146740.1|146650.1|146714.8|146624.8|40
1649229740000|2022-04-06 07:22:20|146731.7|146641.7|146734.2|146644.2|146735.3|146645.3|146727|146637|29
1649229750000|2022-04-06 07:22:30|146733.5|146643.5|146750.5|146660.5|146751.7|146661.7|146732.1|146642.1|34
1649229760000|2022-04-06 07:22:40|146750|146660|146752|146662|146754.4|146664.4|146748.8|146658.8|27
1649229770000|2022-04-06 07:22:50|146752.4|146662.4|146751.4|146661.4|146757.9|146667.9|146750.1|146660.1|34
1649229780000|2022-04-06 07:23:00|146774|146684|146777.7|146687.7|146796.8|146706.8|146772.5|146682.5|37
1649229790000|2022-04-06 07:23:10|146774.1|146684.1|146772.6|146682.6|146774.1|146684.1|146771.7|146681.7|30
1649229800000|2022-04-06 07:23:20|146772.8|146682.8|146788.6|146698.6|146788.6|146698.6|146772.6|146682.6|34
1649229810000|2022-04-06 07:23:30|146807.9|146677.9|146802.5|146712.5|146810.5|146713.1|146795.4|146677.1|33
1649229820000|2022-04-06 07:23:40|146802.6|146712.6|146803.3|146713.3|146804.8|146714.8|146802|146712|29
1649229830000|2022-04-06 07:23:50|146805.4|146715.4|146735|146645|146828.3|146738.3|146729.1|146639.1|36
1649229840000|2022-04-06 07:24:00|146733.3|146643.3|146734.4|146644.4|146734.7|146644.7|146726.6|146636.6|29
1649229850000|2022-04-06 07:24:10|146738.9|146648.9|146740|146650|146740.3|146650.3|146733.8|146643.8|29
1649229860000|2022-04-06 07:24:20|146738.9|146648.9|146733.6|146643.6|146742.6|146652.6|146729.6|146639.6|28
1649229870000|2022-04-06 07:24:30|146736.3|146646.3|146793.5|146703.5|146793.5|146703.5|146732.3|146642.3|27
1649229880000|2022-04-06 07:24:40|146793.4|146703.4|146785.2|146695.2|146798.5|146708.5|146775.3|146664.6|35
1649229890000|2022-04-06 07:24:50|146784.3|146694.3|146764.9|146674.9|146784.3|146694.3|146753|146663|34
1649229900000|2022-04-06 07:25:00|146765.2|146675.2|146764.4|146674.4|146765.2|146675.2|146759.8|146669.8|33
1649229910000|2022-04-06 07:25:10|146764.7|146674.7|146780.7|146690.7|146783.5|146693.5|146764.7|146674.7|33
1649229920000|2022-04-06 07:25:20|146780.3|146690.3|146778.3|146688.3|146780.6|146690.6|146774.8|146684.8|32
1649229930000|2022-04-06 07:25:30|146777.7|146687.7|146757.2|146667.2|146777.8|146687.8|146755.8|146665.8|34
1649229940000|2022-04-06 07:25:40|146753.2|146663.2|146770.3|146680.3|146781|146691|146750.1|146660.1|37
1649229950000|2022-04-06 07:25:50|146775.8|146685.8|146723.9|146633.9|146775.8|146685.8|146721.2|146631.2|32
1649229960000|2022-04-06 07:26:00|146723|146633|146734.2|146644.2|146738.7|146648.7|146719.5|146629.5|28
1649229970000|2022-04-06 07:26:10|146734.5|146644.5|146736.6|146646.6|146736.6|146646.6|146733|146643|20
1649229980000|2022-04-06 07:26:20|146738|146648|146743.6|146653.6|146745.6|146655.6|146730|146640|23
1649229990000|2022-04-06 07:26:30|146743.2|146653.2|146739.1|146649.1|146747.7|146657.7|146737.2|146647.2|22
1649230000000|2022-04-06 07:26:40|146738|146648|146788.4|146698.4|146793.2|146703.2|146738|146648|33
1649230010000|2022-04-06 07:26:50|146788.5|146698.5|146789.5|146699.5|146789.5|146699.5|146782.9|146692.9|26
1649230020000|2022-04-06 07:27:00|146790.2|146700.2|146788.6|146698.6|146798.6|146708.6|146783.9|146693.9|36
1649230030000|2022-04-06 07:27:10|146790.9|146700.9|146794.2|146704.2|146796.4|146706.4|146780.4|146690.4|36
1649230040000|2022-04-06 07:27:20|146794.6|146704.6|146778.6|146688.6|146805.8|146715.8|146777.5|146687.5|29
1649230050000|2022-04-06 07:27:30|146778.8|146688.8|146771.3|146681.3|146782|146692|146763.1|146673.1|24
1649230060000|2022-04-06 07:27:40|146770|146680|146764.9|146674.9|146770.9|146680.9|146747.8|146657.8|33
1649230070000|2022-04-06 07:27:50|146763.7|146673.7|146759.4|146669.4|146764.6|146674.6|146754.3|146664.3|30
1649230080000|2022-04-06 07:28:00|146758.1|146668.1|146755.5|146665.5|146761.4|146671.4|146754|146664|19
1649230090000|2022-04-06 07:28:10|146755.3|146665.3|146755.2|146665.2|146761.1|146671.1|146751.4|146661.4|27
1649230100000|2022-04-06 07:28:20|146760.3|146670.3|146759|146669|146761.8|146671.8|146739.3|146649.3|31
1649230110000|2022-04-06 07:28:30|146758.5|146668.5|146760.7|146670.7|146765.7|146675.7|146757.1|146667.1|25
1649230120000|2022-04-06 07:28:40|146761.3|146671.3|146763.3|146673.3|146763.7|146673.7|146759.4|146669.4|24
1649230130000|2022-04-06 07:28:50|146763.1|146673.1|146796.1|146706.1|146800.4|146710.4|146762.1|146672.1|26
1649230140000|2022-04-06 07:29:00|146792.7|146702.7|146792.8|146702.8|146793.3|146703.3|146787.6|146697.6|32
1649230150000|2022-04-06 07:29:10|146793|146703|146857.1|146767.1|146858.4|146768.4|146791.6|146701.6|30
1649230160000|2022-04-06 07:29:20|146858.4|146768.4|146891.8|146801.8|146892.5|146802.5|146855.5|146765.5|32
1649230170000|2022-04-06 07:29:30|146888.5|146798.5|146962.7|146872.7|146986.2|146884.4|146884.9|146794.9|39
1649230180000|2022-04-06 07:29:40|146962.1|146872.1|146989|146859|146989|146879.3|146962.1|146853|35
1649230190000|2022-04-06 07:29:50|146987.9|146857.9|146991.8|146861.8|146992.4|146883.4|146972|146856.8|36
1649230200000|2022-04-06 07:30:00|146992.2|146862.2|146934.8|146844.8|146992.7|146886.4|146934.8|146844.8|38
1649230210000|2022-04-06 07:30:10|146932.5|146842.5|146954.9|146864.9|146978.5|146888.5|146928.2|146838.2|36
1649230220000|2022-04-06 07:30:20|146954.1|146864.1|146953.8|146863.8|146956.8|146866.8|146952.1|146862.1|17
1649230230000|2022-04-06 07:30:30|146953.3|146863.3|146957.9|146867.9|146958.8|146868.8|146952.1|146862.1|27
1649230240000|2022-04-06 07:30:40|146954.1|146864.1|146957.2|146867.2|146957.3|146867.3|146952.2|146862.2|19
1649230250000|2022-04-06 07:30:50|146956.2|146866.2|146951.3|146861.3|146956.3|146866.3|146950.3|146860.3|16
1649230260000|2022-04-06 07:31:00|146951.7|146861.7|146949.5|146859.5|146951.7|146861.7|146948.2|146858.2|15
1649230270000|2022-04-06 07:31:10|146951.4|146861.4|146963.6|146873.6|146963.6|146873.6|146951.4|146861.4|29
1649230280000|2022-04-06 07:31:20|146965.6|146875.6|146963.3|146873.3|146967|146877|146961.4|146871.4|33
1649230290000|2022-04-06 07:31:30|146966.6|146876.6|146947.6|146857.6|146975.1|146885.1|146947.3|146857.3|36
1649230300000|2022-04-06 07:31:40|146948.3|146858.3|146950.3|146860.3|146952.5|146862.5|146945.2|146855.2|27
1649230310000|2022-04-06 07:31:50|146947.9|146857.9|146945.8|146855.8|146950.4|146860.4|146943.9|146853.9|17
1649230320000|2022-04-06 07:32:00|146945.1|146855.1|146925.1|146835.1|146945.1|146855.1|146919.5|146829.5|24
1649230330000|2022-04-06 07:32:10|146927.2|146837.2|146924.3|146834.3|146927.2|146837.2|146920.7|146830.7|21
1649230340000|2022-04-06 07:32:20|146923.9|146833.9|146837.5|146747.5|146926.8|146836.8|146836.3|146746.3|25
1649230350000|2022-04-06 07:32:30|146829|146739|146830.6|146740.6|146854.4|146743.8|146798|146708|35
1649230360000|2022-04-06 07:32:40|146829.7|146739.7|146828.1|146738.1|146846.9|146744.3|146819.7|146711|31
1649230370000|2022-04-06 07:32:50|146830.5|146740.5|146830.4|146740.4|146835.3|146745.3|146825|146735|25
1649230380000|2022-04-06 07:33:00|146829.9|146739.9|146804.1|146714.1|146829.9|146739.9|146798.5|146708.5|38
1649230390000|2022-04-06 07:33:10|146804.4|146714.4|146779.7|146689.7|146804.4|146714.4|146743.4|146645.9|38
1649230400000|2022-04-06 07:33:20|146779.3|146689.3|146787.1|146697.1|146792.7|146702.7|146776.6|146686.6|38
1649230410000|2022-04-06 07:33:30|146789.9|146699.9|146765.3|146675.3|146798.2|146708.2|146764.4|146674.4|31
1649230420000|2022-04-06 07:33:40|146767.3|146677.3|146790.6|146700.6|146795.9|146705.9|146766.3|146676.3|37
1649230430000|2022-04-06 07:33:50|146791.9|146701.9|146802.6|146712.6|146806.8|146716.8|146789.2|146699.2|34
1649230440000|2022-04-06 07:34:00|146802.2|146712.2|146800.4|146710.4|146802.2|146712.2|146794.7|146704.7|29
1649230450000|2022-04-06 07:34:10|146801.7|146711.7|146843.8|146753.8|146847.1|146757.1|146801.7|146711.7|31
1649230460000|2022-04-06 07:34:20|146843.4|146753.4|146829.8|146739.8|146844.6|146754.6|146829.8|146739.8|28
1649230470000|2022-04-06 07:34:30|146832.1|146742.1|146850.7|146760.7|146868.9|146778.9|146829.7|146739.7|38
1649230480000|2022-04-06 07:34:40|146852.2|146762.2|146845.9|146755.9|146854.8|146764.8|146843.3|146753.3|38
1649230490000|2022-04-06 07:34:50|146846.1|146756.1|146856.2|146766.2|146861.4|146771.4|146845.5|146755.5|40
1649230500000|2022-04-06 07:35:00|146855.8|146765.8|146889.2|146799.2|146889.2|146799.2|146853.7|146763.7|39
1649230510000|2022-04-06 07:35:10|146888.7|146798.7|146887.8|146797.8|146898.1|146808.1|146883.5|146793.5|39
1649230520000|2022-04-06 07:35:20|146889|146799|146890.7|146800.7|146893.8|146803.8|146879.8|146789.8|40
1649230530000|2022-04-06 07:35:30|146891|146801|146914.6|146824.6|146928.1|146838.1|146888.7|146798.7|35
1649230540000|2022-04-06 07:35:40|146916.6|146826.6|146909.9|146819.9|146917.1|146827.1|146908.6|146818.6|25
1649230550000|2022-04-06 07:35:50|146910|146820|146928.8|146838.8|146932.1|146842.1|146908.1|146818.1|26
1649230560000|2022-04-06 07:36:00|146932.2|146842.2|146850.1|146760.1|146932.2|146842.2|146845.7|146755.7|31
1649230570000|2022-04-06 07:36:10|146849.9|146759.9|146852.1|146762.1|146852.5|146762.5|146847.2|146757.2|28
1649230580000|2022-04-06 07:36:20|146852.4|146762.4|146850.6|146760.6|146852.4|146762.4|146844.5|146754.5|28
1649230590000|2022-04-06 07:36:30|146849.7|146759.7|146851.1|146761.1|146851.1|146761.1|146844.8|146754.8|31
1649230600000|2022-04-06 07:36:40|146851.7|146761.7|146873.7|146783.7|146888.6|146788|146851.7|146758.6|38
1649230610000|2022-04-06 07:36:50|146872.1|146782.1|146869.3|146779.3|146872.9|146782.9|146863|146773|35
1649230620000|2022-04-06 07:37:00|146869|146779|146868.6|146778.6|146875.6|146785.6|146868.4|146778.4|37
1649230630000|2022-04-06 07:37:10|146870.6|146780.6|146873.1|146783.1|146874.2|146784.2|146863.1|146773.1|34
1649230640000|2022-04-06 07:37:20|146873.8|146783.8|146873.4|146783.4|146875.5|146785.5|146872|146782|32
1649230650000|2022-04-06 07:37:30|146895.2|146805.2|146858.2|146768.2|146895.2|146805.2|146857.7|146767.7|32
1649230660000|2022-04-06 07:37:40|146857.8|146767.8|146861.4|146771.4|146863|146773|146857.4|146767.4|24
1649230670000|2022-04-06 07:37:50|146864.7|146774.7|146851.8|146761.8|146864.7|146774.7|146849.9|146759.9|19
1649230680000|2022-04-06 07:38:00|146849.9|146759.9|146868.2|146778.2|146870.2|146780.2|146849.9|146759.9|34
1649230690000|2022-04-06 07:38:10|146870.2|146780.2|146872.3|146782.3|146873.1|146783.1|146867.6|146777.6|33
1649230700000|2022-04-06 07:38:20|146882.9|146792.9|146883.9|146793.9|146896.7|146806.7|146882.9|146792.9|40
1649230710000|2022-04-06 07:38:30|146882|146792|146885.2|146795.2|146890.7|146800.7|146880.7|146790.7|39
1649230720000|2022-04-06 07:38:40|146888.1|146798.1|146877.6|146787.6|146888.1|146798.1|146875.7|146785.7|37
1649230730000|2022-04-06 07:38:50|146877.8|146787.8|146890.5|146800.5|146891.6|146801.6|146877.6|146787.6|36
1649230740000|2022-04-06 07:39:00|146889.6|146799.6|146876.6|146786.6|146893.5|146803.5|146876.6|146786.6|39
1649230750000|2022-04-06 07:39:10|146876.4|146786.4|146877.2|146787.2|146878.3|146788.3|146871.2|146781.2|40
1649230760000|2022-04-06 07:39:20|146879|146789|146872.3|146782.3|146880.2|146790.2|146871.4|146781.4|38
1649230770000|2022-04-06 07:39:30|146921.7|146831.7|146920.9|146830.9|146923.1|146833.1|146917.9|146827.9|32
1649230780000|2022-04-06 07:39:40|146920.5|146830.5|146921.4|146831.4|146923.7|146833.7|146920.3|146830.3|29
1649230790000|2022-04-06 07:39:50|146921|146831|146919|146829|146921.5|146831.5|146918.5|146828.5|27
1649230800000|2022-04-06 07:40:00|146919.4|146829.4|146916.2|146826.2|146919.9|146829.9|146916.2|146826.2|28
1649230810000|2022-04-06 07:40:10|146916.5|146826.5|146874.1|146784.1|146916.5|146826.5|146872.9|146782.9|38
1649230820000|2022-04-06 07:40:20|146874.2|146784.2|146854.4|146764.4|146874.4|146784.4|146846.1|146756.1|38
1649230830000|2022-04-06 07:40:30|146855|146765|146869.5|146779.5|146870.7|146780.7|146851.2|146761.2|38
1649230840000|2022-04-06 07:40:40|146869.3|146779.3|146861.7|146771.7|146871.4|146781.4|146859|146769|37
1649230850000|2022-04-06 07:40:50|146861.8|146771.8|146812.4|146722.4|146861.8|146771.8|146810.9|146720.9|38
1649230860000|2022-04-06 07:41:00|146813.3|146723.3|146817.4|146727.4|146840.8|146750.8|146813.3|146723.3|38
1649230870000|2022-04-06 07:41:10|146817.9|146727.9|146818.6|146728.6|146820.9|146730.9|146817.3|146727.3|32
1649230880000|2022-04-06 07:41:20|146818.7|146728.7|146816.5|146726.5|146819.6|146729.6|146816.5|146726.5|34
1649230890000|2022-04-06 07:41:30|146820.6|146730.6|146803.6|146713.6|146820.6|146730.6|146802.7|146712.7|35
1649230900000|2022-04-06 07:41:40|146800.5|146710.5|146798.8|146708.8|146802.3|146712.3|146798.4|146708.4|22
1649230910000|2022-04-06 07:41:50|146799.9|146709.9|146796.1|146706.1|146801.2|146711.2|146794.1|146704.1|34
1649230920000|2022-04-06 07:42:00|146796.4|146706.4|146793.3|146703.3|146798.4|146708.4|146792.5|146702.5|34
1649230930000|2022-04-06 07:42:10|146792.7|146702.7|146739.5|146649.5|146792.7|146702.7|146738.2|146648.2|35
1649230940000|2022-04-06 07:42:20|146739.4|146649.4|146765.4|146675.4|146771.3|146681.3|146739.4|146649.4|33
1649230950000|2022-04-06 07:42:30|146762.1|146672.1|146792.1|146702.1|146792.1|146702.1|146762.1|146672.1|36
1649230960000|2022-04-06 07:42:40|146790.2|146700.2|146812.9|146722.9|146827.1|146737.1|146789.7|146699.7|40
1649230970000|2022-04-06 07:42:50|146806.6|146716.6|146798|146708|146811.3|146721.3|146794.9|146704.9|33
1649230980000|2022-04-06 07:43:00|146797.2|146707.2|146802.3|146712.3|146814.4|146724.4|146797.2|146707.2|33
1649230990000|2022-04-06 07:43:10|146804|146714|146766.8|146676.8|146804|146714|146755.8|146665.8|36
1649231000000|2022-04-06 07:43:20|146768.8|146678.8|146766.6|146676.6|146783.9|146693.9|146766.6|146676.6|33
1649231010000|2022-04-06 07:43:30|146772.3|146682.3|146735.8|146645.8|146772.3|146682.3|146722.9|146632.9|36
1649231020000|2022-04-06 07:43:40|146736.3|146646.3|146744.7|146654.7|146758.5|146668.5|146736.3|146646.3|39
1649231030000|2022-04-06 07:43:50|146744.2|146654.2|146734.2|146644.2|146768.6|146678.6|146724.3|146634.3|36
1649231040000|2022-04-06 07:44:00|146689.2|146599.2|146697.1|146607.1|146702.5|146612.5|146674.4|146584.4|37
1649231050000|2022-04-06 07:44:10|146697.4|146607.4|146684.6|146594.6|146707.4|146609.4|146671.1|146575.2|40
1649231060000|2022-04-06 07:44:20|146683.4|146593.4|146685.4|146595.4|146697.5|146607.5|146674.4|146584.4|36
1649231070000|2022-04-06 07:44:30|146693.1|146603.1|146710.5|146620.5|146712.9|146622.9|146688.9|146598.9|35
1649231080000|2022-04-06 07:44:40|146711.9|146621.9|146726.2|146636.2|146735.6|146645.6|146711.9|146621.9|38
1649231090000|2022-04-06 07:44:50|146726.3|146636.3|146706.9|146616.9|146726.3|146636.3|146699.3|146609.3|38
1649231100000|2022-04-06 07:45:00|146714.9|146624.9|146726.8|146636.8|146726.8|146636.8|146709.2|146619.2|38
1649231110000|2022-04-06 07:45:10|146727.3|146637.3|146734|146644|146760.4|146670.4|146727.3|146637.3|39
1649231120000|2022-04-06 07:45:20|146733.6|146643.6|146722.2|146632.2|146733.8|146643.8|146716.1|146626.1|38
1649231130000|2022-04-06 07:45:30|146716.9|146626.9|146724.3|146634.3|146725.5|146635.5|146712.3|146622.3|35
1649231140000|2022-04-06 07:45:40|146722.4|146632.4|146704.7|146614.7|146723.3|146633.3|146704.5|146614.5|39
1649231150000|2022-04-06 07:45:50|146705.7|146615.7|146703.8|146613.8|146709.5|146619.5|146702.1|146612.1|38
1649231160000|2022-04-06 07:46:00|146704.8|146614.8|146707.7|146617.7|146710.3|146620.3|146702.1|146612.1|38
1649231170000|2022-04-06 07:46:10|146704.3|146614.3|146700.8|146610.8|146710.4|146620.4|146700.3|146610.3|38
1649231180000|2022-04-06 07:46:20|146699.1|146609.1|146700.8|146610.8|146701.7|146611.7|146695.7|146605.7|36
1649231190000|2022-04-06 07:46:30|146701.3|146611.3|146711.5|146621.5|146711.5|146621.5|146701.3|146611.3|33
1649231200000|2022-04-06 07:46:40|146709.5|146619.5|146713.1|146623.1|146715.8|146625.8|146708.4|146618.4|40
1649231210000|2022-04-06 07:46:50|146713.2|146623.2|146719.8|146629.8|146725.6|146635.6|146712.5|146622.5|35
1649231220000|2022-04-06 07:47:00|146719.7|146629.7|146701.6|146611.6|146723.2|146633.2|146701.2|146611.2|36
1649231230000|2022-04-06 07:47:10|146701.5|146611.5|146701.9|146611.9|146707.8|146617.8|146700.2|146610.2|35
1649231240000|2022-04-06 07:47:20|146702.3|146612.3|146706|146616|146711|146621|146701.4|146611.4|39
1649231250000|2022-04-06 07:47:30|146706.4|146616.4|146705.6|146615.6|146712.8|146622.8|146704.9|146614.9|33
1649231260000|2022-04-06 07:47:40|146706.1|146616.1|146700.7|146610.7|146706.1|146616.1|146696.5|146606.5|34
1649231270000|2022-04-06 07:47:50|146700.9|146610.9|146718.2|146628.2|146718.3|146628.3|146700.9|146610.9|30
1649231280000|2022-04-06 07:48:00|146718.1|146628.1|146705.4|146615.4|146728|146638|146701.2|146611.2|36
1649231290000|2022-04-06 07:48:10|146705.6|146615.6|146697.9|146607.9|146705.6|146615.6|146693.7|146603.7|36
1649231300000|2022-04-06 07:48:20|146697.3|146607.3|146690.1|146600.1|146697.6|146607.6|146687.3|146597.3|34
1649231310000|2022-04-06 07:48:30|146689.7|146599.7|146694.8|146604.8|146695.1|146605.1|146689.7|146599.7|26
1649231320000|2022-04-06 07:48:40|146694.7|146604.7|146694.1|146604.1|146695.1|146605.1|146687.4|146597.4|32
1649231330000|2022-04-06 07:48:50|146693.3|146603.3|146696.5|146606.5|146698.5|146608.5|146689.8|146599.8|35
1649231340000|2022-04-06 07:49:00|146693.1|146603.1|146693.9|146603.9|146696.4|146606.4|146690.3|146600.3|35
1649231350000|2022-04-06 07:49:10|146702.6|146612.6|146701.6|146611.6|146709.4|146619.4|146698.9|146608.9|37
1649231360000|2022-04-06 07:49:20|146701.5|146611.5|146713.2|146623.2|146713.2|146623.2|146700.3|146610.3|34
1649231370000|2022-04-06 07:49:30|146715.7|146625.7|146711.9|146621.9|146728.5|146638.5|146706.3|146616.3|37
1649231380000|2022-04-06 07:49:40|146711.3|146621.3|146707.8|146617.8|146714.8|146624.8|146707.8|146617.8|35
1649231390000|2022-04-06 07:49:50|146707.4|146617.4|146705.7|146615.7|146707.8|146617.8|146705.7|146615.7|24
1649231400000|2022-04-06 07:50:00|146705.5|146615.5|146708.8|146618.8|146710.5|146620.5|146705.5|146615.5|33
1649231410000|2022-04-06 07:50:10|146709.4|146619.4|146719.9|146629.9|146722.9|146632.9|146709.4|146619.4|35
1649231420000|2022-04-06 07:50:20|146720.2|146630.2|146721.3|146631.3|146731|146641|146719.1|146629.1|35
1649231430000|2022-04-06 07:50:30|146721|146631|146724.8|146634.8|146727.3|146637.3|146715.7|146625.7|37
1649231440000|2022-04-06 07:50:40|146725.6|146635.6|146727.2|146637.2|146732.6|146642.6|146721.6|146631.6|26
1649231450000|2022-04-06 07:50:50|146727|146637|146719.2|146629.2|146733.9|146643.9|146719.2|146629.2|34
1649231460000|2022-04-06 07:51:00|146722.4|146632.4|146721.7|146631.7|146725.4|146635.4|146717.1|146627.1|31
1649231470000|2022-04-06 07:51:10|146720.8|146630.8|146724.1|146634.1|146730.8|146640.8|146720.5|146630.5|31
1649231480000|2022-04-06 07:51:20|146728|146638|146739.5|146649.5|146743.5|146653.5|146725.2|146635.2|34
1649231490000|2022-04-06 07:51:30|146739.9|146649.9|146741.3|146651.3|146746.3|146656.3|146739.9|146649.9|26
1649231500000|2022-04-06 07:51:40|146740.3|146650.3|146721.2|146631.2|146740.4|146650.4|146718.5|146628.5|33
1649231510000|2022-04-06 07:51:50|146719.7|146629.7|146732.3|146642.3|146734.9|146644.9|146719.2|146629.2|26
1649231520000|2022-04-06 07:52:00|146730.9|146640.9|146738.2|146648.2|146741.3|146651.3|146730.6|146640.6|31
1649231530000|2022-04-06 07:52:10|146739.1|146649.1|146739|146649|146741.9|146651.9|146737.4|146647.4|31
1649231540000|2022-04-06 07:52:20|146738.5|146648.5|146740.3|146650.3|146743.6|146653.6|146738.5|146648.5|26
1649231550000|2022-04-06 07:52:30|146740.4|146650.4|146720.7|146630.7|146746.5|146656.5|146720.7|146630.7|31
1649231560000|2022-04-06 07:52:40|146720.5|146630.5|146712.8|146622.8|146720.6|146630.6|146710.3|146620.3|33
1649231570000|2022-04-06 07:52:50|146714.5|146624.5|146744|146654|146747.6|146657.6|146714.5|146624.5|34
1649231580000|2022-04-06 07:53:00|146743.5|146653.5|146748.1|146658.1|146752.4|146662.4|146743.5|146653.5|29
1649231590000|2022-04-06 07:53:10|146748.8|146658.8|146748.6|146658.6|146750.1|146660.1|146747.6|146657.6|25
1649231600000|2022-04-06 07:53:20|146748.8|146658.8|146745.8|146655.8|146749.3|146659.3|146745.3|146655.3|23
1649231610000|2022-04-06 07:53:30|146746.2|146656.2|146745.8|146655.8|146747.5|146657.5|146745.2|146655.2|17
1649231620000|2022-04-06 07:53:40|146746|146656|146746.5|146656.5|146749.8|146659.8|146745.5|146655.5|17
1649231630000|2022-04-06 07:53:50|146745.4|146655.4|146747.9|146657.9|146749.2|146659.2|146742.1|146652.1|19
1649231640000|2022-04-06 07:54:00|146747.1|146657.1|146747.7|146657.7|146750.3|146660.3|146746.8|146656.8|19
1649231650000|2022-04-06 07:54:10|146746.4|146656.4|146744.9|146654.9|146749.5|146659.5|146744.9|146654.9|13
1649231660000|2022-04-06 07:54:20|146745.1|146655.1|146745.9|146655.9|146747.1|146657.1|146744.9|146654.9|11
1649231670000|2022-04-06 07:54:30|146746.1|146656.1|146745.4|146655.4|146748.7|146658.7|146739.8|146649.8|14
1649231680000|2022-04-06 07:54:40|146744.8|146654.8|146746.3|146656.3|146747.7|146657.7|146744.7|146654.7|20
1649231690000|2022-04-06 07:54:50|146786.7|146696.7|146776.8|146686.8|146786.7|146696.7|146776.2|146686.2|17
1649231700000|2022-04-06 07:55:00|146776.9|146686.9|146774.8|146684.8|146777.7|146687.7|146774.8|146684.8|17
1649231710000|2022-04-06 07:55:10|146775.1|146685.1|146775|146685|146775.1|146685.1|146774.5|146684.5|7
1649231720000|2022-04-06 07:55:20|146774.9|146684.9|146774.4|146684.4|146778.1|146688.1|146774|146684|18
1649231730000|2022-04-06 07:55:30|146774.7|146684.7|146776.5|146686.5|146776.9|146686.9|146773.4|146683.4|15
1649231740000|2022-04-06 07:55:40|146788.5|146698.5|146776|146686|146789.9|146699.9|146776|146686|26
1649231750000|2022-04-06 07:55:50|146779.6|146689.6|146786.3|146696.3|146791.3|146701.3|146779.6|146689.6|29
1649231760000|2022-04-06 07:56:00|146786|146696|146778.9|146688.9|146786.5|146696.5|146775.1|146685.1|19
1649231770000|2022-04-06 07:56:10|146778.8|146688.8|146812|146722|146812.4|146722.4|146778.7|146688.7|24
1649231780000|2022-04-06 07:56:20|146809.8|146719.8|146814.8|146724.8|146821.5|146731.5|146809.8|146719.8|22
1649231790000|2022-04-06 07:56:30|146815.1|146725.1|146816.2|146726.2|146821.9|146731.9|146814.6|146724.6|21
1649231800000|2022-04-06 07:56:40|146815.8|146725.8|146854|146764|146862.8|146772.8|146814.2|146724.2|26
1649231810000|2022-04-06 07:56:50|146852.9|146762.9|146854.5|146764.5|146857.4|146767.4|146850.9|146760.9|28
1649231820000|2022-04-06 07:57:00|146854.9|146764.9|146869.9|146779.9|146904.4|146814.4|146851.4|146761.4|38
1649231830000|2022-04-06 07:57:10|146870.2|146780.2|146870.9|146780.9|146876.7|146786.7|146856.2|146766.2|38
1649231840000|2022-04-06 07:57:20|146870.1|146780.1|146883.1|146793.1|146888.3|146798.3|146859.9|146769.9|35
1649231850000|2022-04-06 07:57:30|146889.1|146799.1|146873|146783|146891.1|146801.1|146862.9|146772.9|36
1649231860000|2022-04-06 07:57:40|146874.4|146784.4|146884.8|146794.8|146889.4|146799.4|146873|146783|38
1649231870000|2022-04-06 07:57:50|146885.7|146795.7|146869.3|146779.3|146885.7|146795.7|146864.3|146774.3|35
1649231880000|2022-04-06 07:58:00|146869.4|146779.4|146904.5|146814.5|146907.3|146817.3|146868.3|146778.3|37
1649231890000|2022-04-06 07:58:10|146905.9|146815.9|146898.8|146808.8|146910.8|146820.8|146897.3|146807.3|33
1649231900000|2022-04-06 07:58:20|146898.1|146808.1|146897.4|146807.4|146906.8|146816.8|146896.4|146806.4|32
1649231910000|2022-04-06 07:58:30|146893.5|146803.5|146888.2|146798.2|146899.1|146809.1|146887.3|146797.3|34
1649231920000|2022-04-06 07:58:40|146889.3|146799.3|146853.6|146763.6|146890|146800|146853.6|146763.6|30
1649231930000|2022-04-06 07:58:50|146852|146762|146819.2|146729.2|146854.2|146764.2|146817.8|146727.8|27
1649231940000|2022-04-06 07:59:00|146819.4|146729.4|146805.8|146715.8|146823.6|146733.6|146805.2|146715.2|34
1649231950000|2022-04-06 07:59:10|146806.4|146716.4|146817|146727|146817|146727|146804.5|146714.5|36
1649231960000|2022-04-06 07:59:20|146825.6|146735.6|146803.3|146713.3|146835.7|146745.7|146802.4|146712.4|34
1649231970000|2022-04-06 07:59:30|146799.8|146709.8|146817.9|146727.9|146817.9|146727.9|146798.8|146708.8|31
1649231980000|2022-04-06 07:59:40|146818|146728|146788.7|146698.7|146819.6|146729.6|146788.7|146698.7|30
1649231990000|2022-04-06 07:59:50|146789.5|146699.5|146786.3|146696.3|146810.1|146720.1|146786.3|146696.3|32
1649232000000|2022-04-06 08:00:00|146793.8|146703.8|146854.6|146764.6|146855.8|146765.8|146793.2|146703.2|36
1649232010000|2022-04-06 08:00:10|146854.8|146764.8|146827.4|146737.4|146854.8|146764.8|146826.9|146736.9|33
1649232020000|2022-04-06 08:00:20|146827.2|146737.2|146825.7|146735.7|146835.1|146745.1|146825.7|146735.7|32
1649232030000|2022-04-06 08:00:30|146824.6|146734.6|146827.8|146737.8|146832.1|146742.1|146824.6|146734.6|26
1649232040000|2022-04-06 08:00:40|146829.2|146739.2|146827.7|146737.7|146835.4|146745.4|146827.2|146737.2|28
1649232050000|2022-04-06 08:00:50|146829.4|146739.4|146838.6|146748.6|146843.5|146753.5|146825.4|146735.4|28
1649232060000|2022-04-06 08:01:00|146840.2|146750.2|146826.6|146736.6|146840.2|146750.2|146824.7|146734.7|20
1649232070000|2022-04-06 08:01:10|146828.8|146738.8|146828.7|146738.7|146830.7|146740.7|146824|146734|20
1649232080000|2022-04-06 08:01:20|146826.7|146736.7|146829.5|146739.5|146831.5|146741.5|146822.3|146732.3|23
1649232090000|2022-04-06 08:01:30|146824.1|146734.1|146774.1|146684.1|146825.4|146735.4|146773.4|146683.4|33
1649232100000|2022-04-06 08:01:40|146773.6|146683.6|146809.4|146719.4|146810.2|146720.2|146773.6|146683.6|25
1649232110000|2022-04-06 08:01:50|146811.6|146721.6|146798.5|146708.5|146811.8|146721.8|146795.1|146705.1|24
1649232120000|2022-04-06 08:02:00|146796.7|146706.7|146869.1|146779.1|146869.1|146779.1|146796.7|146706.7|36
1649232130000|2022-04-06 08:02:10|146865.6|146775.6|146859.5|146769.5|146867.4|146777.4|146859.5|146769.5|29
1649232140000|2022-04-06 08:02:20|146860.3|146770.3|146858.1|146768.1|146860.9|146770.9|146856.6|146766.6|21
1649232150000|2022-04-06 08:02:30|146857.8|146767.8|146827.8|146737.8|146857.8|146767.8|146826.4|146736.4|34
1649232160000|2022-04-06 08:02:40|146828.6|146738.6|146831.6|146741.6|146831.6|146741.6|146827.3|146737.3|18
1649232170000|2022-04-06 08:02:50|146831.8|146741.8|146840.6|146750.6|146840.8|146750.8|146830.2|146740.2|19
1649232180000|2022-04-06 08:03:00|146840.4|146750.4|146839.7|146749.7|146841.4|146751.4|146838.8|146748.8|21
1649232190000|2022-04-06 08:03:10|146840.8|146750.8|146838.9|146748.9|146842.2|146752.2|146838.9|146748.9|13
1649232200000|2022-04-06 08:03:20|146839.3|146749.3|146814.3|146724.3|146840.8|146750.8|146811.2|146721.2|30
1649232210000|2022-04-06 08:03:30|146814.8|146724.8|146835.4|146745.4|146842.8|146752.8|146809.3|146719.3|37
1649232220000|2022-04-06 08:03:40|146835.6|146745.6|146828.5|146738.5|146839.6|146749.6|146824.5|146734.5|29
1649232230000|2022-04-06 08:03:50|146828.9|146738.9|146811.7|146721.7|146831.8|146741.8|146811.7|146721.7|35
1649232240000|2022-04-06 08:04:00|146814.1|146724.1|146813.5|146723.5|146816.9|146726.9|146812.5|146722.5|20
1649232250000|2022-04-06 08:04:10|146813.9|146723.9|146801.7|146711.7|146820|146730|146801.6|146711.6|17
1649232260000|2022-04-06 08:04:20|146802.5|146712.5|146801.2|146711.2|146807.8|146717.8|146795.7|146705.7|22
1649232270000|2022-04-06 08:04:30|146801.4|146711.4|146800.5|146710.5|146802.8|146712.8|146798.3|146708.3|23
1649232280000|2022-04-06 08:04:40|146799.3|146709.3|146789.7|146699.7|146799.3|146709.3|146782.4|146692.4|22
1649232290000|2022-04-06 08:04:50|146789|146699|146772.5|146682.5|146792.6|146702.6|146767.6|146677.6|21
1649232300000|2022-04-06 08:05:00|146771.1|146681.1|146771.1|146681.1|146773.2|146683.2|146765.9|146675.9|18
1649232310000|2022-04-06 08:05:10|146769.8|146679.8|146780.1|146690.1|146786.8|146696.8|146769.8|146679.8|25
1649232320000|2022-04-06 08:05:20|146781.9|146691.9|146781.7|146691.7|146786.3|146696.3|146781.3|146691.3|21
1649232330000|2022-04-06 08:05:30|146780.8|146690.8|146778.7|146688.7|146782.1|146692.1|146777.9|146687.9|17
1649232340000|2022-04-06 08:05:40|146779.5|146689.5|146786.2|146696.2|146787.1|146697.1|146779.5|146689.5|20
1649232350000|2022-04-06 08:05:50|146786.1|146696.1|146783.9|146693.9|146787.4|146697.4|146781.6|146691.6|15
1649232360000|2022-04-06 08:06:00|146784.1|146694.1|146784.7|146694.7|146784.8|146694.8|146783.3|146693.3|6
1649232370000|2022-04-06 08:06:10|146784.6|146694.6|146780.6|146690.6|146787.7|146697.7|146780.6|146690.6|22
1649232380000|2022-04-06 08:06:20|146782.3|146692.3|146776.7|146686.7|146782.3|146692.3|146776.7|146686.7|24
1649232390000|2022-04-06 08:06:30|146776.9|146686.9|146779.5|146689.5|146781.5|146691.5|146776.9|146686.9|15
1649232400000|2022-04-06 08:06:40|146780.8|146690.8|146779.1|146689.1|146780.8|146690.8|146779.1|146689.1|11
1649232410000|2022-04-06 08:06:50|146779.4|146689.4|146781.2|146691.2|146782.3|146692.3|146774.4|146684.4|13
1649232420000|2022-04-06 08:07:00|146780.7|146690.7|146779.1|146689.1|146782.4|146692.4|146779.1|146689.1|13
1649232430000|2022-04-06 08:07:10|146779|146689|146781.9|146691.9|146782.2|146692.2|146778.8|146688.8|11
1649232440000|2022-04-06 08:07:20|146781.6|146691.6|146779.6|146689.6|146783.3|146693.3|146779.6|146689.6|12
1649232450000|2022-04-06 08:07:30|146779.7|146689.7|146780.7|146690.7|146781.8|146691.8|146779|146689|15
1649232460000|2022-04-06 08:07:40|146780.3|146690.3|146773.9|146683.9|146781.5|146691.5|146768.4|146678.4|20
1649232470000|2022-04-06 08:07:50|146773.5|146683.5|146753|146663|146773.5|146683.5|146740.6|146650.6|33
1649232480000|2022-04-06 08:08:00|146752.6|146662.6|146720.9|146630.9|146756.8|146666.8|146718.7|146628.7|29
1649232490000|2022-04-06 08:08:10|146721.2|146631.2|146740.8|146650.8|146741.1|146651.1|146720.6|146630.6|39
1649232500000|2022-04-06 08:08:20|146740.9|146650.9|146739.7|146649.7|146743|146653|146738.8|146648.8|29
1649232510000|2022-04-06 08:08:30|146739.6|146649.6|146729.6|146639.6|146740.7|146650.7|146720.9|146630.9|30
1649232520000|2022-04-06 08:08:40|146729|146639|146724.8|146634.8|146732.1|146642.1|146720.9|146630.9|36
1649232530000|2022-04-06 08:08:50|146726.8|146636.8|146704.5|146614.5|146727.1|146637.1|146703.7|146613.7|34
1649232540000|2022-04-06 08:09:00|146704.1|146614.1|146722|146632|146722.3|146632.3|146703.8|146613.8|38
1649232550000|2022-04-06 08:09:10|146720.1|146630.1|146728.8|146638.8|146730.9|146640.9|146717.3|146627.3|35
1649232560000|2022-04-06 08:09:20|146729.4|146639.4|146739.2|146649.2|146740.6|146650.6|146724.8|146634.8|36
1649232570000|2022-04-06 08:09:30|146737.8|146647.8|146745.4|146655.4|146755|146665|146736.7|146646.7|31
1649232580000|2022-04-06 08:09:40|146746.8|146656.8|146719.9|146629.9|146747|146657|146717.7|146627.7|37
1649232590000|2022-04-06 08:09:50|146721.9|146631.9|146716.8|146626.8|146724.9|146634.9|146716.5|146626.5|27
1649232600000|2022-04-06 08:10:00|146718.5|146628.5|146742.3|146652.3|146748.7|146658.7|146718.5|146628.5|36
1649232610000|2022-04-06 08:10:10|146747.6|146657.6|146726.4|146636.4|146747.6|146657.6|146722|146632|36
1649232620000|2022-04-06 08:10:20|146724.8|146634.8|146713.8|146623.8|146726.7|146636.7|146712.2|146622.2|34
1649232630000|2022-04-06 08:10:30|146714.1|146624.1|146710.2|146620.2|146714.3|146624.3|146707.3|146617.3|25
1649232640000|2022-04-06 08:10:40|146710.3|146620.3|146711.3|146621.3|146712.1|146622.1|146710|146620|28
1649232650000|2022-04-06 08:10:50|146711|146621|146707.9|146617.9|146711.4|146621.4|146706.7|146616.7|23
1649232660000|2022-04-06 08:11:00|146709.3|146619.3|146710.1|146620.1|146712.9|146622.9|146709|146619|28
1649232670000|2022-04-06 08:11:10|146710.3|146620.3|146713.9|146623.9|146713.9|146623.9|146708.4|146618.4|23
1649232680000|2022-04-06 08:11:20|146717.7|146627.7|146771.7|146681.7|146774.2|146684.2|146717.7|146627.7|37
1649232690000|2022-04-06 08:11:30|146771.6|146681.6|146775.4|146685.4|146775.4|146685.4|146770.5|146680.5|23
1649232700000|2022-04-06 08:11:40|146774.2|146684.2|146772.7|146682.7|146777.2|146687.2|146771.2|146681.2|29
1649232710000|2022-04-06 08:11:50|146773.4|146683.4|146772.2|146682.2|146774|146684|146771.2|146681.2|21
1649232720000|2022-04-06 08:12:00|146771.7|146681.7|146768.2|146678.2|146774.2|146684.2|146768.2|146678.2|22
1649232730000|2022-04-06 08:12:10|146769.6|146679.6|146774.2|146684.2|146774.2|146684.2|146769.4|146679.4|23
1649232740000|2022-04-06 08:12:20|146773.9|146683.9|146778.2|146688.2|146778.6|146688.6|146773.7|146683.7|23
1649232750000|2022-04-06 08:12:30|146779|146689|146759.7|146669.7|146783.3|146693.3|146759.3|146669.3|31
1649232760000|2022-04-06 08:12:40|146765.3|146675.3|146760.9|146670.9|146770.9|146680.9|146756.5|146666.5|31
1649232770000|2022-04-06 08:12:50|146759.6|146669.6|146748.7|146658.7|146760.4|146670.4|146748.7|146658.7|24
1649232780000|2022-04-06 08:13:00|146749.1|146659.1|146737.5|146647.5|146749.7|146659.7|146727.7|146637.7|31
1649232790000|2022-04-06 08:13:10|146736.6|146646.6|146722.8|146632.8|146741.5|146651.5|146716.1|146626.1|33
1649232800000|2022-04-06 08:13:20|146723.9|146633.9|146730.7|146640.7|146731.7|146641.7|146723.8|146633.8|35
1649232810000|2022-04-06 08:13:30|146731.5|146641.5|146742.3|146652.3|146742.3|146652.3|146731.2|146641.2|28
1649232820000|2022-04-06 08:13:40|146745.3|146655.3|146735|146645|146748.5|146658.5|146734.7|146644.7|32
1649232830000|2022-04-06 08:13:50|146735.2|146645.2|146719|146629|146735.2|146645.2|146717.7|146627.7|33
1649232840000|2022-04-06 08:14:00|146716.8|146626.8|146708|146618|146716.8|146626.8|146695.5|146605.5|36
1649232850000|2022-04-06 08:14:10|146706.3|146616.3|146748.3|146658.3|146748.3|146658.3|146705.7|146615.7|32
1649232860000|2022-04-06 08:14:20|146745.9|146655.9|146743.4|146653.4|146745.9|146655.9|146740.7|146650.7|30
1649232870000|2022-04-06 08:14:30|146747.6|146657.6|146745.8|146655.8|146748.5|146658.5|146744.4|146654.4|36
1649232880000|2022-04-06 08:14:40|146745.5|146655.5|146747|146657|146751.8|146661.8|146745.5|146655.5|33
1649232890000|2022-04-06 08:14:50|146747.1|146657.1|146725.9|146635.9|146749.5|146659.5|146721.7|146631.7|36
1649232900000|2022-04-06 08:15:00|146738|146648|146729.2|146639.2|146738|146648|146725.3|146635.3|30
1649232910000|2022-04-06 08:15:10|146728.8|146638.8|146736.4|146646.4|146742.1|146652.1|146728.7|146638.7|32
1649232920000|2022-04-06 08:15:20|146736.9|146646.9|146735.8|146645.8|146738.7|146648.7|146734.4|146644.4|34
1649232930000|2022-04-06 08:15:30|146735.9|146645.9|146723|146633|146736.4|146646.4|146720.3|146630.3|28
1649232940000|2022-04-06 08:15:40|146722.8|146632.8|146662.3|146572.3|146724.1|146634.1|146658|146568|29
1649232950000|2022-04-06 08:15:50|146662.5|146572.5|146657.2|146567.2|146662.6|146572.6|146655|146565|36
1649232960000|2022-04-06 08:16:00|146656.7|146566.7|146661.4|146571.4|146666.8|146576.8|146653.8|146563.8|35
1649232970000|2022-04-06 08:16:10|146662.6|146572.6|146665.3|146575.3|146665.7|146575.7|146662.4|146572.4|35
1649232980000|2022-04-06 08:16:20|146665.2|146575.2|146681.6|146591.6|146683.6|146593.6|146665.2|146575.2|26
1649232990000|2022-04-06 08:16:30|146681.5|146591.5|146705|146615|146708.4|146618.4|146681.5|146591.5|32
1649233000000|2022-04-06 08:16:40|146705.4|146615.4|146711.2|146621.2|146711.3|146621.3|146705.4|146615.4|30
1649233010000|2022-04-06 08:16:50|146711|146621|146706.8|146616.8|146712|146622|146706.8|146616.8|25
1649233020000|2022-04-06 08:17:00|146707.2|146617.2|146725.8|146635.8|146725.8|146635.8|146706.4|146616.4|21
1649233030000|2022-04-06 08:17:10|146724.7|146634.7|146715|146625|146730.7|146640.7|146714.2|146624.2|27
1649233040000|2022-04-06 08:17:20|146716.5|146626.5|146716.2|146626.2|146718.1|146628.1|146714.3|146624.3|26
1649233050000|2022-04-06 08:17:30|146716|146626|146716.1|146626.1|146717.8|146627.8|146715.4|146625.4|25
1649233060000|2022-04-06 08:17:40|146715.4|146625.4|146717|146627|146717.9|146627.9|146711.7|146621.7|23
1649233070000|2022-04-06 08:17:50|146717.6|146627.6|146709.7|146619.7|146717.6|146627.6|146705.7|146615.7|24
1649233080000|2022-04-06 08:18:00|146709.1|146619.1|146711.4|146621.4|146711.8|146621.8|146709.1|146619.1|21
1649233090000|2022-04-06 08:18:10|146711.3|146621.3|146747.8|146657.8|146749.7|146659.7|146710.2|146620.2|29
1649233100000|2022-04-06 08:18:20|146748.2|146658.2|146761.8|146671.8|146776.7|146686.7|146747.3|146657.3|31
1649233110000|2022-04-06 08:18:30|146763.6|146673.6|146760.7|146670.7|146764.8|146674.8|146759.3|146669.3|29
1649233120000|2022-04-06 08:18:40|146760.6|146670.6|146758.3|146668.3|146760.6|146670.6|146757.2|146667.2|24
1649233130000|2022-04-06 08:18:50|146759.2|146669.2|146761.5|146671.5|146764.3|146674.3|146758.1|146668.1|23
1649233140000|2022-04-06 08:19:00|146761.3|146671.3|146760.2|146670.2|146764.2|146674.2|146759.8|146669.8|21
1649233150000|2022-04-06 08:19:10|146760.6|146670.6|146763.9|146673.9|146763.9|146673.9|146758.1|146668.1|15
1649233160000|2022-04-06 08:19:20|146764|146674|146761.7|146671.7|146767.3|146677.3|146756.7|146666.7|24
1649233170000|2022-04-06 08:19:30|146761.6|146671.6|146799.4|146709.4|146811.8|146721.8|146761.6|146671.6|31
1649233180000|2022-04-06 08:19:40|146797.4|146707.4|146802|146712|146802.2|146712.2|146795.3|146705.3|35
1649233190000|2022-04-06 08:19:50|146802.8|146712.8|146797.6|146707.6|146802.8|146712.8|146797.2|146707.2|26
1649233200000|2022-04-06 08:20:00|146797.8|146707.8|146796.1|146706.1|146798.1|146708.1|146795|146705|30
1649233210000|2022-04-06 08:20:10|146796.9|146706.9|146797.2|146707.2|146801.2|146711.2|146793.9|146703.9|31
1649233220000|2022-04-06 08:20:20|146798.1|146708.1|146804.5|146714.5|146804.5|146714.5|146797.2|146707.2|31
1649233230000|2022-04-06 08:20:30|146803.2|146713.2|146819.4|146729.4|146822.9|146732.9|146803.2|146713.2|30
1649233240000|2022-04-06 08:20:40|146819.9|146729.9|146803.9|146713.9|146820.1|146730.1|146803.3|146713.3|35
1649233250000|2022-04-06 08:20:50|146804.6|146714.6|146774.8|146684.8|146807.3|146717.3|146772.6|146682.6|31
1649233260000|2022-04-06 08:21:00|146774.7|146684.7|146772|146682|146774.7|146684.7|146770.9|146680.9|27
1649233270000|2022-04-06 08:21:10|146772.2|146682.2|146772.8|146682.8|146772.9|146682.9|146770.4|146680.4|22
1649233280000|2022-04-06 08:21:20|146772.9|146682.9|146770.9|146680.9|146773.9|146683.9|146770.8|146680.8|15
1649233290000|2022-04-06 08:21:30|146772.4|146682.4|146772.7|146682.7|146780.3|146690.3|146770.4|146680.4|27
1649233300000|2022-04-06 08:21:40|146772.9|146682.9|146749|146659|146775.5|146685.5|146725.8|146635.8|40
1649233310000|2022-04-06 08:21:50|146750.2|146660.2|146776.8|146686.8|146776.8|146686.8|146747.6|146657.6|37
1649233320000|2022-04-06 08:22:00|146774.7|146684.7|146779.1|146689.1|146780.8|146690.8|146771.2|146681.2|29
1649233330000|2022-04-06 08:22:10|146777.9|146687.9|146775|146685|146778.4|146688.4|146774.7|146684.7|29
1649233340000|2022-04-06 08:22:20|146775.3|146685.3|146773.5|146683.5|146776.1|146686.1|146773.5|146683.5|21
1649233350000|2022-04-06 08:22:30|146773.6|146683.6|146773.6|146683.6|146774.9|146684.9|146770.6|146680.6|12
1649233360000|2022-04-06 08:22:40|146774.1|146684.1|146776.4|146686.4|146778.1|146688.1|146773|146683|18
1649233370000|2022-04-06 08:22:50|146774.8|146684.8|146770.9|146680.9|146778.6|146688.6|146770.8|146680.8|21
1649233380000|2022-04-06 08:23:00|146771.1|146681.1|146772.7|146682.7|146773.8|146683.8|146770.5|146680.5|20
1649233390000|2022-04-06 08:23:10|146773.5|146683.5|146773.1|146683.1|146773.9|146683.9|146772.9|146682.9|18
1649233400000|2022-04-06 08:23:20|146772.9|146682.9|146773.4|146683.4|146773.9|146683.9|146772.6|146682.6|18
1649233410000|2022-04-06 08:23:30|146773|146683|146792|146702|146803.2|146713.2|146773|146683|31
1649233420000|2022-04-06 08:23:40|146794.8|146704.8|146790.5|146700.5|146794.8|146704.8|146790.1|146700.1|25
1649233430000|2022-04-06 08:23:50|146789.2|146699.2|146789.5|146699.5|146791.8|146701.8|146789.2|146699.2|22
1649233440000|2022-04-06 08:24:00|146789.7|146699.7|146790.4|146700.4|146791.5|146701.5|146789.6|146699.6|24
1649233450000|2022-04-06 08:24:10|146790.5|146700.5|146789.8|146699.8|146793.7|146703.7|146789.5|146699.5|27
1649233460000|2022-04-06 08:24:20|146789.4|146699.4|146786.8|146696.8|146789.9|146699.9|146786.4|146696.4|26
1649233470000|2022-04-06 08:24:30|146786.9|146696.9|146787.5|146697.5|146793.2|146703.2|146783.2|146693.2|27
1649233480000|2022-04-06 08:24:40|146787.8|146697.8|146829.1|146739.1|146833.1|146743.1|146786.4|146696.4|28
1649233490000|2022-04-06 08:24:50|146829.6|146739.6|146827.9|146737.9|146830.9|146740.9|146824.2|146734.2|35
1649233500000|2022-04-06 08:25:00|146834|146744|146824.2|146734.2|146834.3|146744.3|146821.7|146731.7|35
1649233510000|2022-04-06 08:25:10|146823.7|146733.7|146816.7|146726.7|146823.8|146733.8|146816.5|146726.5|30
1649233520000|2022-04-06 08:25:20|146816.8|146726.8|146823.7|146733.7|146823.7|146733.7|146816.8|146726.8|38
1649233530000|2022-04-06 08:25:30|146825|146735|146829.2|146739.2|146836.5|146746.5|146825|146735|34
1649233540000|2022-04-06 08:25:40|146829|146739|146812.3|146722.3|146829|146739|146808.3|146718.3|34
1649233550000|2022-04-06 08:25:50|146812.5|146722.5|146814.9|146724.9|146814.9|146724.9|146809.2|146719.2|31
1649233560000|2022-04-06 08:26:00|146815.5|146725.5|146824|146734|146831.4|146741.4|146814.7|146724.7|35
1649233570000|2022-04-06 08:26:10|146823.3|146733.3|146834.5|146744.5|146848|146758|146822.4|146732.4|31
1649233580000|2022-04-06 08:26:20|146834.1|146744.1|146789.8|146699.8|146834.1|146744.1|146786.3|146696.3|40
1649233590000|2022-04-06 08:26:30|146789.1|146699.1|146774.2|146684.2|146790|146700|146762.5|146672.5|36
1649233600000|2022-04-06 08:26:40|146773.2|146683.2|146725.4|146635.4|146775.4|146685.4|146724.7|146634.7|35
1649233610000|2022-04-06 08:26:50|146725.2|146635.2|146720.1|146630.1|146731.6|146641.6|146719.8|146629.8|35
1649233620000|2022-04-06 08:27:00|146714.7|146624.7|146720.5|146630.5|146723.3|146633.3|146714.7|146624.7|33
1649233630000|2022-04-06 08:27:10|146720.6|146630.6|146724.2|146634.2|146729.6|146639.6|146719.3|146629.3|32
1649233640000|2022-04-06 08:27:20|146723.2|146633.2|146720.9|146630.9|146725.8|146635.8|146720.3|146630.3|35
1649233650000|2022-04-06 08:27:30|146725.1|146635.1|146730.4|146640.4|146730.4|146640.4|146719.6|146629.6|35
1649233660000|2022-04-06 08:27:40|146730.9|146640.9|146736.1|146646.1|146737.1|146647.1|146724.9|146634.9|36
1649233670000|2022-04-06 08:27:50|146738.7|146648.7|146735.6|146645.6|146738.7|146648.7|146730.1|146640.1|33
1649233680000|2022-04-06 08:28:00|146735.2|146645.2|146718|146628|146735.5|146645.5|146713.7|146623.7|37
1649233690000|2022-04-06 08:28:10|146717.9|146627.9|146721.8|146631.8|146722.8|146632.8|146717.9|146627.9|28
1649233700000|2022-04-06 08:28:20|146721.9|146631.9|146721.6|146631.6|146723.7|146633.7|146718.9|146628.9|29
1649233710000|2022-04-06 08:28:30|146721.7|146631.7|146720.7|146630.7|146723|146633|146713.2|146623.2|31
1649233720000|2022-04-06 08:28:40|146720.1|146630.1|146704.2|146614.2|146726.9|146636.9|146702.3|146612.3|23
1649233730000|2022-04-06 08:28:50|146698.3|146608.3|146701.3|146611.3|146706.3|146616.3|146698.3|146608.3|39
1649233740000|2022-04-06 08:29:00|146700.9|146610.9|146671.2|146581.2|146705.5|146615.5|146670|146580|38
1649233750000|2022-04-06 08:29:10|146672.7|146582.7|146685.9|146595.9|146686.7|146596.7|146671.2|146581.2|33
1649233760000|2022-04-06 08:29:20|146685.3|146595.3|146685.9|146595.9|146686.3|146596.3|146682.8|146592.8|27
1649233770000|2022-04-06 08:29:30|146689.9|146599.9|146696.7|146606.7|146701|146611|146689.9|146599.9|25
1649233780000|2022-04-06 08:29:40|146697.3|146607.3|146685.8|146595.8|146698|146608|146680.4|146590.4|33
1649233790000|2022-04-06 08:29:50|146685.6|146595.6|146686.7|146596.7|146687.1|146597.1|146685.5|146595.5|26
1649233800000|2022-04-06 08:30:00|146686.9|146596.9|146701.1|146611.1|146701.2|146611.2|146686.2|146596.2|34
1649233810000|2022-04-06 08:30:10|146701.2|146611.2|146698.8|146608.8|146701.7|146611.7|146696.5|146606.5|24
1649233820000|2022-04-06 08:30:20|146698.7|146608.7|146698.3|146608.3|146699.4|146609.4|146695.7|146605.7|28
1649233830000|2022-04-06 08:30:30|146700.6|146610.6|146712.8|146622.8|146715.7|146625.7|146700.6|146610.6|27
1649233840000|2022-04-06 08:30:40|146714.8|146624.8|146711.7|146621.7|146714.8|146624.8|146710.1|146620.1|26
1649233850000|2022-04-06 08:30:50|146712.5|146622.5|146708.8|146618.8|146712.5|146622.5|146708.5|146618.5|20
1649233860000|2022-04-06 08:31:00|146708.9|146618.9|146709.2|146619.2|146731|146625.1|146708.5|146599.3|30
1649233870000|2022-04-06 08:31:10|146712.5|146622.5|146730.7|146600.7|146730.7|146622.5|146708.7|146600.5|24
1649233880000|2022-04-06 08:31:20|146729.8|146599.8|146710.4|146620.4|146729.8|146622.6|146707.9|146599.6|29
1649233890000|2022-04-06 08:31:30|146709.9|146619.9|146724.8|146634.8|146743.1|146635.8|146706.9|146611.9|27
1649233900000|2022-04-06 08:31:40|146726|146636|146725|146635|146729.6|146639.6|146724.3|146634.3|23
1649233910000|2022-04-06 08:31:50|146726.7|146636.7|146728|146638|146729.9|146639.9|146725.1|146635.1|34
1649233920000|2022-04-06 08:32:00|146728.5|146638.5|146732.1|146642.1|146734.1|146644.1|146726.6|146636.6|33
1649233930000|2022-04-06 08:32:10|146732.4|146642.4|146718.4|146628.4|146732.4|146642.4|146717.2|146627.2|29
1649233940000|2022-04-06 08:32:20|146717.7|146627.7|146720.1|146630.1|146721.3|146631.3|146717.7|146627.7|29
1649233950000|2022-04-06 08:32:30|146720.6|146630.6|146720.7|146630.7|146721.1|146631.1|146718.4|146628.4|20
1649233960000|2022-04-06 08:32:40|146720.9|146630.9|146721.8|146631.8|146722.1|146632.1|146719.9|146629.9|18
1649233970000|2022-04-06 08:32:50|146721.6|146631.6|146721.2|146631.2|146721.6|146631.6|146719|146629|11
1649233980000|2022-04-06 08:33:00|146719.2|146629.2|146713.1|146623.1|146724.3|146634.3|146712.2|146622.2|23
1649233990000|2022-04-06 08:33:10|146713|146623|146715.1|146625.1|146715.3|146625.3|146712.1|146622.1|19
1649234000000|2022-04-06 08:33:20|146715.2|146625.2|146714.2|146624.2|146715.4|146625.4|146714.2|146624.2|16
1649234010000|2022-04-06 08:33:30|146713.9|146623.9|146713.9|146623.9|146716.5|146626.5|146709.9|146619.9|26
1649234020000|2022-04-06 08:33:40|146714.6|146624.6|146717.6|146627.6|146717.6|146627.6|146714.1|146624.1|35
1649234030000|2022-04-06 08:33:50|146718|146628|146717.4|146627.4|146720.2|146630.2|146716.4|146626.4|19
1649234040000|2022-04-06 08:34:00|146716.4|146626.4|146713.3|146623.3|146717|146627|146707|146617|21
1649234050000|2022-04-06 08:34:10|146713.4|146623.4|146720|146630|146720|146630|146709.5|146619.5|31
1649234060000|2022-04-06 08:34:20|146719.6|146629.6|146717.8|146627.8|146720.8|146630.8|146717.3|146627.3|26
1649234070000|2022-04-06 08:34:30|146717.2|146627.2|146712.3|146622.3|146718|146628|146711.2|146621.2|16
1649234080000|2022-04-06 08:34:40|146712.9|146622.9|146711.8|146621.8|146713.1|146623.1|146711.8|146621.8|11
1649234090000|2022-04-06 08:34:50|146711.7|146621.7|146714|146624|146714|146624|146711.6|146621.6|11
1649234100000|2022-04-06 08:35:00|146713.9|146623.9|146710.5|146620.5|146715.2|146625.2|146708.8|146618.8|19
1649234110000|2022-04-06 08:35:10|146709.9|146619.9|146709.2|146619.2|146711.5|146621.5|146708.2|146618.2|23
1649234120000|2022-04-06 08:35:20|146708.7|146618.7|146712.8|146622.8|146712.8|146622.8|146708.4|146618.4|17
1649234130000|2022-04-06 08:35:30|146712.7|146622.7|146691.4|146601.4|146713.2|146623.2|146677.5|146587.5|34
1649234140000|2022-04-06 08:35:40|146691.3|146601.3|146685.6|146595.6|146691.3|146601.3|146683.6|146593.6|24
1649234150000|2022-04-06 08:35:50|146687|146597|146685|146595|146692.3|146602.3|146683.3|146593.3|35
1649234160000|2022-04-06 08:36:00|146683.2|146593.2|146677.2|146587.2|146686.3|146596.3|146673.4|146583.4|31
1649234170000|2022-04-06 08:36:10|146677.1|146587.1|146684|146594|146684.6|146594.6|146677.1|146587.1|22
1649234180000|2022-04-06 08:36:20|146684.2|146594.2|146698.9|146608.9|146700.6|146610.6|146683.2|146593.2|31
1649234190000|2022-04-06 08:36:30|146700.4|146610.4|146689.7|146599.7|146700.7|146610.7|146688.5|146598.5|25
1649234200000|2022-04-06 08:36:40|146690.9|146600.9|146691.5|146601.5|146691.6|146601.6|146689.4|146599.4|14
1649234210000|2022-04-06 08:36:50|146702.2|146612.2|146707|146617|146712.9|146622.9|146700.1|146610.1|30
1649234220000|2022-04-06 08:37:00|146707.5|146617.5|146678.1|146588.1|146707.6|146617.6|146669.7|146579.7|30
1649234230000|2022-04-06 08:37:10|146678.4|146588.4|146689.3|146599.3|146690.1|146600.1|146678.3|146588.3|32
1649234240000|2022-04-06 08:37:20|146689|146599|146708.3|146618.3|146710.1|146620.1|146689|146599|32
1649234250000|2022-04-06 08:37:30|146706.5|146616.5|146707|146617|146709.8|146619.8|146706.5|146616.5|27
1649234260000|2022-04-06 08:37:40|146705.6|146615.6|146684.3|146594.3|146708.2|146618.2|146684.3|146594.3|23
1649234270000|2022-04-06 08:37:50|146683.2|146593.2|146671.2|146581.2|146695.3|146596.6|146671.2|146562|31
1649234280000|2022-04-06 08:38:00|146677.2|146587.2|146668.2|146578.2|146677.7|146587.7|146658.9|146568.9|30
1649234290000|2022-04-06 08:38:10|146667.2|146577.2|146667.3|146577.3|146670.8|146580.8|146664.8|146574.8|31
1649234300000|2022-04-06 08:38:20|146665.9|146575.9|146626.4|146536.4|146665.9|146575.9|146623.9|146533.9|31
1649234310000|2022-04-06 08:38:30|146628.9|146538.9|146633.4|146543.4|146641.6|146551.6|146628.9|146538.9|32
1649234320000|2022-04-06 08:38:40|146632.4|146542.4|146635.3|146545.3|146635.8|146545.8|146623|146533|37
1649234330000|2022-04-06 08:38:50|146635.2|146545.2|146633.4|146543.4|146635.2|146545.2|146628.2|146538.2|20
1649234340000|2022-04-06 08:39:00|146633.5|146543.5|146628.2|146538.2|146633.7|146543.7|146626.9|146536.9|27
1649234350000|2022-04-06 08:39:10|146627.3|146537.3|146633.8|146543.8|146635.4|146545.4|146625.9|146535.9|28
1649234360000|2022-04-06 08:39:20|146634.2|146544.2|146643.3|146553.3|146647.2|146557.2|146634.1|146544.1|29
1649234370000|2022-04-06 08:39:30|146643.2|146553.2|146630.2|146540.2|146643.3|146553.3|146630.2|146540.2|25
1649234380000|2022-04-06 08:39:40|146629.6|146539.6|146567.7|146477.7|146629.6|146539.6|146567.4|146477.4|31
1649234390000|2022-04-06 08:39:50|146567.9|146477.9|146514.1|146424.1|146571.3|146481.3|146499.5|146409.5|33
1649234400000|2022-04-06 08:40:00|146511.9|146421.9|146495.5|146405.5|146516.6|146426.6|146486.6|146396.6|40
1649234410000|2022-04-06 08:40:10|146495.7|146405.7|146472.3|146382.3|146496.3|146406.3|146435.6|146342.7|37
1649234420000|2022-04-06 08:40:20|146542.7|146452.7|146535.3|146405.3|146563.5|146473.5|146514.4|146405.2|35
1649234430000|2022-04-06 08:40:30|146535.2|146405.2|146518.7|146428.7|146539.4|146428.7|146515.6|146404.7|19
1649234440000|2022-04-06 08:40:40|146517.9|146427.9|146515.8|146425.8|146518.3|146428.3|146515.8|146425.8|19
1649234450000|2022-04-06 08:40:50|146515.7|146425.7|146516.6|146426.6|146517.2|146427.2|146515.3|146425.3|20
1649234460000|2022-04-06 08:41:00|146516.3|146426.3|146513.6|146423.6|146518|146428|146513.6|146423.6|20
1649234470000|2022-04-06 08:41:10|146515.8|146425.8|146503.6|146413.6|146521.9|146425.8|146495.4|146384.4|31
1649234480000|2022-04-06 08:41:20|146504.5|146414.5|146528.5|146438.5|146528.5|146438.5|146504.5|146414.5|24
1649234490000|2022-04-06 08:41:30|146523.9|146433.9|146524.7|146434.7|146525.4|146435.4|146522.1|146432.1|27
1649234500000|2022-04-06 08:41:40|146524.4|146434.4|146518.1|146428.1|146528.6|146438.6|146501.6|146411.6|35
1649234510000|2022-04-06 08:41:50|146517.4|146427.4|146508.3|146418.3|146526.3|146436.3|146508.3|146418.3|36
1649234520000|2022-04-06 08:42:00|146517|146427|146512.3|146422.3|146517|146427|146508.7|146418.7|25
1649234530000|2022-04-06 08:42:10|146511.8|146421.8|146508.1|146418.1|146511.8|146421.8|146507.7|146417.7|20
1649234540000|2022-04-06 08:42:20|146508.4|146418.4|146510.7|146420.7|146511.9|146421.9|146508.4|146418.4|18
1649234550000|2022-04-06 08:42:30|146510.5|146420.5|146509.2|146419.2|146514.1|146424.1|146509.2|146419.2|16
1649234560000|2022-04-06 08:42:40|146502.8|146412.8|146520|146430|146522.2|146432.2|146499|146409|34
1649234570000|2022-04-06 08:42:50|146520.8|146430.8|146518.8|146428.8|146521.6|146431.6|146518.5|146428.5|23
1649234580000|2022-04-06 08:43:00|146519.2|146429.2|146511.5|146421.5|146519.2|146429.2|146508.8|146418.8|33
1649234590000|2022-04-06 08:43:10|146514.5|146424.5|146516|146426|146517|146427|146513|146423|25
1649234600000|2022-04-06 08:43:20|146515.4|146425.4|146519.3|146429.3|146525.4|146435.4|146514.1|146424.1|28
1649234610000|2022-04-06 08:43:30|146519.6|146429.6|146556.5|146466.5|146574.4|146484.4|146518.9|146428.9|35
1649234620000|2022-04-06 08:43:40|146555.4|146465.4|146556.1|146466.1|146559.4|146469.4|146555.4|146465.4|21
1649234630000|2022-04-06 08:43:50|146556.9|146466.9|146549|146459|146563.4|146473.4|146548.9|146458.9|28
1649234640000|2022-04-06 08:44:00|146552|146462|146549.2|146459.2|146562.7|146472.7|146544.6|146454.6|37
1649234650000|2022-04-06 08:44:10|146549.1|146459.1|146549.4|146459.4|146551|146461|146539.6|146449.6|37
1649234660000|2022-04-06 08:44:20|146549.7|146459.7|146563.8|146473.8|146564.6|146474.6|146546.6|146456.6|37
1649234670000|2022-04-06 08:44:30|146566.2|146476.2|146585.9|146495.9|146602.3|146512.3|146563.6|146473.6|33
1649234680000|2022-04-06 08:44:40|146585.5|146495.5|146591.2|146501.2|146592.9|146502.9|146585.5|146495.5|30
1649234690000|2022-04-06 08:44:50|146593.2|146503.2|146583.1|146493.1|146620.8|146530.8|146580.7|146490.7|36
1649234700000|2022-04-06 08:45:00|146583.5|146493.5|146586.3|146496.3|146595.4|146505.4|146576.6|146486.6|34
1649234710000|2022-04-06 08:45:10|146585.6|146495.6|146595|146505|146595|146505|146585.6|146495.6|34
1649234720000|2022-04-06 08:45:20|146596.1|146506.1|146589.1|146499.1|146596.2|146506.2|146587|146497|22
1649234730000|2022-04-06 08:45:30|146589.6|146499.6|146550.5|146460.5|146590.8|146500.8|146541.4|146451.4|35
1649234740000|2022-04-06 08:45:40|146550.6|146460.6|146552.8|146462.8|146561.9|146471.9|146549.5|146459.5|33
1649234750000|2022-04-06 08:45:50|146553.2|146463.2|146545.9|146455.9|146557.2|146467.2|146545.9|146455.9|32
1649234760000|2022-04-06 08:46:00|146545.6|146455.6|146533.4|146443.4|146547.2|146457.2|146527.1|146437.1|27
1649234770000|2022-04-06 08:46:10|146532.3|146442.3|146468.2|146378.2|146533.6|146443.6|146463.1|146373.1|35
1649234780000|2022-04-06 08:46:20|146469.3|146379.3|146473.8|146383.8|146478.2|146388.2|146467.9|146377.9|33
1649234790000|2022-04-06 08:46:30|146474.4|146384.4|146500|146410|146501.2|146411.2|146473.1|146383.1|35
1649234800000|2022-04-06 08:46:40|146499.8|146409.8|146518.9|146428.9|146526.7|146436.7|146499.8|146409.8|33
1649234810000|2022-04-06 08:46:50|146517.5|146427.5|146524.6|146434.6|146524.6|146434.6|146495.9|146405.9|34
1649234820000|2022-04-06 08:47:00|146522.1|146432.1|146523.7|146433.7|146527.8|146437.8|146522.1|146432.1|27
1649234830000|2022-04-06 08:47:10|146523|146433|146500.3|146410.3|146528|146438|146500.1|146410.1|31
1649234840000|2022-04-06 08:47:20|146500.5|146410.5|146482.3|146392.3|146503.6|146413.6|146482.3|146392.3|27
1649234850000|2022-04-06 08:47:30|146482.8|146392.8|146467.9|146377.9|146482.8|146392.8|146462.7|146372.7|36
1649234860000|2022-04-06 08:47:40|146466.2|146376.2|146490.8|146400.8|146501.8|146411.8|146466.2|146376.2|34
1649234870000|2022-04-06 08:47:50|146491.2|146401.2|146496.1|146406.1|146497.6|146407.6|146490.4|146400.4|26
1649234880000|2022-04-06 08:48:00|146494.9|146404.9|146500.6|146410.6|146507.4|146417.4|146494.5|146404.5|35
1649234890000|2022-04-06 08:48:10|146499.2|146409.2|146493.8|146403.8|146502.1|146412.1|146491.6|146401.6|28
1649234900000|2022-04-06 08:48:20|146497.5|146407.5|146487.6|146397.6|146501.4|146411.4|146487.6|146397.6|33
1649234910000|2022-04-06 08:48:30|146484.7|146394.7|146463.7|146373.7|146486.4|146394.7|146462|146356.4|36
1649234920000|2022-04-06 08:48:40|146463|146373|146449|146359|146465.3|146375.2|146441.9|146334.3|36
1649234930000|2022-04-06 08:48:50|146449.7|146359.7|146510.5|146420.5|146511.1|146421.1|146447.7|146357.7|32
1649234940000|2022-04-06 08:49:00|146510.4|146420.4|146511.1|146421.1|146512.6|146422.6|146507.6|146417.6|27
1649234950000|2022-04-06 08:49:10|146511.3|146421.3|146503.2|146413.2|146512.5|146422.5|146502.9|146412.9|15
1649234960000|2022-04-06 08:49:20|146503|146413|146504|146414|146505.7|146415.7|146502.9|146412.9|22
1649234970000|2022-04-06 08:49:30|146503.8|146413.8|146510.1|146420.1|146510.4|146420.4|146503.2|146413.2|29
1649234980000|2022-04-06 08:49:40|146509.9|146419.9|146512.7|146422.7|146520.1|146430.1|146508.6|146418.6|29
1649234990000|2022-04-06 08:49:50|146512.6|146422.6|146513|146423|146513.2|146423.2|146510.1|146420.1|28
1649235000000|2022-04-06 08:50:00|146512.7|146422.7|146504.6|146414.6|146516.4|146426.4|146502.1|146412.1|25
1649235010000|2022-04-06 08:50:10|146506.4|146416.4|146461.2|146371.2|146506.4|146416.4|146459.2|146369.2|31
1649235020000|2022-04-06 08:50:20|146464.5|146374.5|146461.2|146371.2|146464.5|146374.5|146459.4|146369.4|28
1649235030000|2022-04-06 08:50:30|146461.3|146371.3|146460.4|146370.4|146461.3|146371.3|146458.1|146368.1|25
1649235040000|2022-04-06 08:50:40|146458.9|146368.9|146478.5|146388.5|146480.5|146390.5|146458.1|146368.1|33
1649235050000|2022-04-06 08:50:50|146478.7|146388.7|146458.4|146368.4|146479.5|146389.5|146457.5|146367.5|24
1649235060000|2022-04-06 08:51:00|146461.6|146371.6|146524.3|146434.3|146524.3|146434.3|146459.7|146369.7|29
1649235070000|2022-04-06 08:51:10|146534.8|146444.8|146495.6|146405.6|146534.8|146444.8|146483.4|146393.4|37
1649235080000|2022-04-06 08:51:20|146495.4|146405.4|146488|146398|146496.3|146406.3|146483.9|146393.9|23
1649235090000|2022-04-06 08:51:30|146487.8|146397.8|146476.3|146386.3|146495.9|146405.9|146476.3|146386.3|30
1649235100000|2022-04-06 08:51:40|146477.4|146387.4|146497.3|146407.3|146498.4|146408.4|146477.4|146387.4|33
1649235110000|2022-04-06 08:51:50|146495.5|146405.5|146511.3|146421.3|146514.3|146424.3|146495.5|146405.5|37
1649235120000|2022-04-06 08:52:00|146513.1|146423.1|146499.3|146409.3|146527.6|146437.6|146495.8|146405.8|35
1649235130000|2022-04-06 08:52:10|146496.9|146406.9|146491.4|146401.4|146497.6|146407.6|146491.4|146401.4|23
1649235140000|2022-04-06 08:52:20|146489.8|146399.8|146476.6|146386.6|146489.8|146399.8|146470.3|146380.3|33
1649235150000|2022-04-06 08:52:30|146477.4|146387.4|146458.9|146368.9|146477.4|146387.4|146449.7|146359.7|33
1649235160000|2022-04-06 08:52:40|146459|146369|146452.9|146362.9|146459|146369|146450.2|146360.2|25
1649235170000|2022-04-06 08:52:50|146452.6|146362.6|146456.4|146366.4|146456.8|146366.8|146451.6|146361.6|20
1649235180000|2022-04-06 08:53:00|146456.5|146366.5|146484|146394|146488.4|146398.4|146456.5|146366.5|39
1649235190000|2022-04-06 08:53:10|146488.1|146398.1|146442.4|146352.4|146490.1|146400.1|146441.8|146351.8|35
1649235200000|2022-04-06 08:53:20|146439.4|146349.4|146437.8|146347.8|146440.6|146350.6|146436.6|146346.6|23
1649235210000|2022-04-06 08:53:30|146438.4|146348.4|146412.4|146322.4|146438.4|146348.4|146402.7|146312.7|27
1649235220000|2022-04-06 08:53:40|146412.3|146322.3|146410.9|146320.9|146412.3|146322.3|146405.5|146315.5|19
1649235230000|2022-04-06 08:53:50|146411.3|146321.3|146418|146328|146421.5|146331.5|146410.4|146320.4|24
1649235240000|2022-04-06 08:54:00|146417.9|146327.9|146415.3|146325.3|146418.2|146328.2|146411.5|146321.5|28
1649235250000|2022-04-06 08:54:10|146415.9|146325.9|146417.3|146327.3|146417.3|146327.3|146415|146325|24
1649235260000|2022-04-06 08:54:20|146416.6|146326.6|146436.9|146346.9|146436.9|146346.9|146415.8|146325.8|30
1649235270000|2022-04-06 08:54:30|146436|146346|146438.3|146348.3|146438.3|146348.3|146434.7|146344.7|28
1649235280000|2022-04-06 08:54:40|146441.2|146351.2|146454.4|146364.4|146459|146369|146441.2|146351.2|28
1649235290000|2022-04-06 08:54:50|146456.1|146366.1|146453.1|146363.1|146456.1|146366.1|146452.9|146362.9|29
1649235300000|2022-04-06 08:55:00|146453.5|146363.5|146457.7|146367.7|146457.7|146367.7|146445.2|146355.2|27
1649235310000|2022-04-06 08:55:10|146459|146369|146460.5|146370.5|146463|146373|146453.3|146363.3|32
1649235320000|2022-04-06 08:55:20|146459.9|146369.9|146455.2|146365.2|146463.1|146373.1|146454.6|146364.6|26
1649235330000|2022-04-06 08:55:30|146456.7|146366.7|146458.3|146368.3|146458.3|146368.3|146455.9|146365.9|15
1649235340000|2022-04-06 08:55:40|146458.6|146368.6|146506|146416|146518.1|146428.1|146458.6|146368.6|35
1649235350000|2022-04-06 08:55:50|146504.7|146414.7|146482.9|146392.9|146521.6|146431.6|146481.5|146391.5|35
1649235360000|2022-04-06 08:56:00|146483.8|146393.8|146442.3|146352.3|146483.8|146393.8|146436.7|146346.7|37
1649235370000|2022-04-06 08:56:10|146441.8|146351.8|146479|146389|146481.1|146391.1|146437.4|146347.4|36
1649235380000|2022-04-06 08:56:20|146478.5|146388.5|146476.2|146386.2|146485.9|146395.9|146473.9|146383.9|20
1649235390000|2022-04-06 08:56:30|146476|146386|146480.2|146390.2|146487.8|146397.8|146476|146386|19
1649235400000|2022-04-06 08:56:40|146479|146389|146479.9|146389.9|146481.1|146391.1|146467.3|146377.3|19
1649235410000|2022-04-06 08:56:50|146479.4|146389.4|146479.3|146389.3|146483.7|146393.7|146471.3|146381.3|20
1649235420000|2022-04-06 08:57:00|146479.6|146389.6|146496.2|146406.2|146498.4|146408.4|146472|146382|22
1649235430000|2022-04-06 08:57:10|146492.7|146402.7|146458|146368|146494.5|146404.5|146458|146368|21
1649235440000|2022-04-06 08:57:20|146455.5|146365.5|146449|146359|146462.5|146372.5|146448.3|146358.3|37
1649235450000|2022-04-06 08:57:30|146450.1|146360.1|146451.9|146361.9|146454.9|146364.9|146449|146359|31
1649235460000|2022-04-06 08:57:40|146452.3|146362.3|146454.1|146364.1|146454.6|146364.6|146449.6|146359.6|37
1649235470000|2022-04-06 08:57:50|146452.9|146362.9|146436.8|146346.8|146456.5|146366.5|146434.8|146344.8|37
1649235480000|2022-04-06 08:58:00|146435.6|146345.6|146435|146345|146439.5|146349.5|146433.9|146343.9|35
1649235490000|2022-04-06 08:58:10|146434|146344|146423.2|146333.2|146434|146344|146419.7|146329.7|34
1649235500000|2022-04-06 08:58:20|146421.1|146331.1|146422.1|146332.1|146428.9|146338.9|146418.9|146328.9|32
1649235510000|2022-04-06 08:58:30|146424.1|146334.1|146425.8|146335.8|146431.2|146341.2|146422.4|146332.4|33
1649235520000|2022-04-06 08:58:40|146432.6|146342.6|146433.9|146343.9|146450.8|146360.8|146431.4|146341.4|35
1649235530000|2022-04-06 08:58:50|146434.8|146344.8|146429.6|146339.6|146439.2|146349.2|146428.5|146338.5|33
1649235540000|2022-04-06 08:59:00|146429.8|146339.8|146445.2|146355.2|146456.9|146366.9|146429.8|146339.8|36
1649235550000|2022-04-06 08:59:10|146444.4|146354.4|146428.8|146338.8|146448.6|146358.6|146425.8|146335.8|34
1649235560000|2022-04-06 08:59:20|146429.9|146339.9|146438.3|146348.3|146441.5|146351.5|146429.9|146339.9|36
1649235570000|2022-04-06 08:59:30|146440.4|146350.4|146423.4|146333.4|146443.9|146353.9|146423.4|146333.4|27
1649235580000|2022-04-06 08:59:40|146423.3|146333.3|146394.6|146304.6|146428.9|146338.9|146375.8|146285.8|32
1649235590000|2022-04-06 08:59:50|146397.3|146307.3|146392.6|146302.6|146398.3|146308.3|146389.9|146299.9|18
1649235600000|2022-04-06 09:00:00|146392.2|146302.2|146369|146279|146396.7|146306.7|146369|146279|34
1649235610000|2022-04-06 09:00:10|146369.4|146279.4|146368.5|146278.5|146369.4|146279.4|146364.2|146274.2|19
1649235620000|2022-04-06 09:00:20|146367.9|146277.9|146372.7|146282.7|146379.2|146289.2|146367.2|146277.2|31
1649235630000|2022-04-06 09:00:30|146373.1|146283.1|146380.6|146290.6|146380.6|146290.6|146372.5|146282.5|27
1649235640000|2022-04-06 09:00:40|146380.9|146290.9|146396.6|146306.6|146397.1|146307.1|146377.7|146287.7|37
1649235650000|2022-04-06 09:00:50|146397.2|146307.2|146390.1|146300.1|146401.1|146311.1|146385.5|146295.5|37
1649235660000|2022-04-06 09:01:00|146389.3|146299.3|146387.5|146297.5|146391.8|146301.8|146379.7|146289.7|35
1649235670000|2022-04-06 09:01:10|146386.7|146296.7|146377.7|146287.7|146386.7|146296.7|146377|146287|34
1649235680000|2022-04-06 09:01:20|146377.6|146287.6|146375.1|146285.1|146378.8|146288.8|146375|146285|22
1649235690000|2022-04-06 09:01:30|146374.9|146284.9|146395.5|146305.5|146405.6|146315.6|146363.7|146273.7|39
1649235700000|2022-04-06 09:01:40|146393.8|146303.8|146385.4|146295.4|146394.6|146304.6|146384.6|146294.6|33
1649235710000|2022-04-06 09:01:50|146387.5|146297.5|146402.6|146312.6|146402.6|146312.6|146386.8|146296.8|35
1649235720000|2022-04-06 09:02:00|146402.2|146312.2|146435.5|146345.5|146441.2|146351.2|146402.2|146312.2|38
1649235730000|2022-04-06 09:02:10|146433.3|146343.3|146396.1|146306.1|146435.6|146345.6|146393|146303|31
1649235740000|2022-04-06 09:02:20|146395.9|146305.9|146393.7|146303.7|146399.2|146309.2|146390.5|146300.5|37
1649235750000|2022-04-06 09:02:30|146406|146316|146414.6|146324.6|146421.2|146331.2|146406|146316|28
1649235760000|2022-04-06 09:02:40|146415|146325|146407.2|146317.2|146415|146325|146394.7|146304.7|35
1649235770000|2022-04-06 09:02:50|146404.7|146314.7|146405.8|146315.8|146410.8|146320.8|146404.7|146314.7|33
1649235780000|2022-04-06 09:03:00|146406.4|146316.4|146392.4|146302.4|146406.7|146316.7|146390.9|146300.9|38
1649235790000|2022-04-06 09:03:10|146392.5|146302.5|146396.2|146306.2|146397.2|146307.2|146388.4|146298.4|30
1649235800000|2022-04-06 09:03:20|146396|146306|146390.3|146300.3|146399.7|146309.7|146389.9|146299.9|29
1649235810000|2022-04-06 09:03:30|146390.2|146300.2|146409|146319|146414.4|146324.4|146390.2|146300.2|32
1649235820000|2022-04-06 09:03:40|146404.9|146314.9|146396.1|146306.1|146405.4|146315.4|146395.7|146305.7|28
1649235830000|2022-04-06 09:03:50|146395.8|146305.8|146415.9|146325.9|146417.9|146327.9|146395.8|146305.8|26
1649235840000|2022-04-06 09:04:00|146415|146325|146458.3|146368.3|146459.2|146369.2|146414.3|146324.3|29
1649235850000|2022-04-06 09:04:10|146458.2|146368.2|146451|146361|146460.2|146370.2|146449.4|146359.4|33
1649235860000|2022-04-06 09:04:20|146453.3|146363.3|146472.2|146382.2|146472.2|146382.2|146436.4|146346.4|31
1649235870000|2022-04-06 09:04:30|146470.4|146380.4|146472.3|146382.3|146473.9|146383.9|146464.3|146374.3|38
1649235880000|2022-04-06 09:04:40|146471.4|146381.4|146473.5|146383.5|146476.7|146386.7|146470.5|146380.5|34
1649235890000|2022-04-06 09:04:50|146474.9|146384.9|146467.4|146377.4|146476.2|146386.2|146467.4|146377.4|37
1649235900000|2022-04-06 09:05:00|146468.2|146378.2|146471.6|146381.6|146474.3|146384.3|146465.6|146375.6|37
1649235910000|2022-04-06 09:05:10|146472.7|146382.7|146499.3|146409.3|146499.7|146409.7|146472.3|146382.3|36
1649235920000|2022-04-06 09:05:20|146497.8|146407.8|146472.2|146382.2|146497.8|146407.8|146472.2|146382.2|35
1649235930000|2022-04-06 09:05:30|146470.3|146380.3|146468.7|146378.7|146475.9|146385.9|146464.1|146374.1|28
1649235940000|2022-04-06 09:05:40|146469.1|146379.1|146468.3|146378.3|146469.1|146379.1|146465.3|146375.3|25
1649235950000|2022-04-06 09:05:50|146468.1|146378.1|146480.1|146390.1|146480.1|146390.1|146465.1|146375.1|31
1649235960000|2022-04-06 09:06:00|146479.3|146389.3|146476.2|146386.2|146480|146390|146474.4|146384.4|31
1649235970000|2022-04-06 09:06:10|146475.3|146385.3|146482.3|146392.3|146484.6|146394.6|146475.2|146385.2|29
1649235980000|2022-04-06 09:06:20|146482.4|146392.4|146473.5|146383.5|146482.4|146392.4|146471.3|146381.3|31
1649235990000|2022-04-06 09:06:30|146473.8|146383.8|146478.5|146388.5|146491.5|146401.5|146473.8|146383.8|36
1649236000000|2022-04-06 09:06:40|146475.6|146385.6|146508.2|146418.2|146510.2|146420.2|146475.6|146385.6|36
1649236010000|2022-04-06 09:06:50|146509.4|146419.4|146509.4|146419.4|146511.9|146421.9|146505.4|146415.4|24
1649236020000|2022-04-06 09:07:00|146509|146419|146508.3|146418.3|146511.8|146421.8|146507.7|146417.7|28
1649236030000|2022-04-06 09:07:10|146509.3|146419.3|146507.6|146417.6|146513.2|146423.2|146507.6|146417.6|22
1649236040000|2022-04-06 09:07:20|146510.7|146420.7|146463.8|146373.8|146511.6|146421.6|146455.5|146365.5|27
1649236050000|2022-04-06 09:07:30|146462.7|146372.7|146463.4|146373.4|146468.1|146378.1|146460.7|146370.7|39
1649236060000|2022-04-06 09:07:40|146465.8|146375.8|146473.3|146383.3|146475.5|146385.5|146458.9|146368.9|38
1649236070000|2022-04-06 09:07:50|146473.6|146383.6|146471.5|146381.5|146473.6|146383.6|146467.9|146377.9|33
1649236080000|2022-04-06 09:08:00|146478.8|146388.8|146489.5|146399.5|146489.7|146399.7|146473|146383|32
1649236090000|2022-04-06 09:08:10|146489.4|146399.4|146461.2|146371.2|146489.4|146399.4|146461|146371|38
1649236100000|2022-04-06 09:08:20|146461.5|146371.5|146465.1|146375.1|146468.3|146378.3|146460.5|146370.5|35
1649236110000|2022-04-06 09:08:30|146464|146374|146463.7|146373.7|146465.4|146375.4|146462.3|146372.3|26
1649236120000|2022-04-06 09:08:40|146464.4|146374.4|146462.1|146372.1|146469.7|146379.7|146459.1|146369.1|29
1649236130000|2022-04-06 09:08:50|146457.4|146367.4|146467.7|146377.7|146470|146380|146457.4|146367.4|30
1649236140000|2022-04-06 09:09:00|146466.2|146376.2|146464.4|146374.4|146468.1|146378.1|146461.9|146371.9|29
1649236150000|2022-04-06 09:09:10|146464.6|146374.6|146506.1|146416.1|146506.1|146416.1|146461.3|146371.3|27
1649236160000|2022-04-06 09:09:20|146507.5|146417.5|146503.6|146413.6|146507.5|146417.5|146501.3|146411.3|22
1649236170000|2022-04-06 09:09:30|146506.1|146416.1|146506.5|146416.5|146518.6|146428.6|146505.5|146415.5|27
1649236180000|2022-04-06 09:09:40|146506.2|146416.2|146518.7|146428.7|146529.9|146439.9|146506|146416|36
1649236190000|2022-04-06 09:09:50|146510.9|146420.9|146508.9|146418.9|146513.5|146423.5|146491.5|146401.5|34
1649236200000|2022-04-06 09:10:00|146508.6|146418.6|146495.7|146405.7|146508.6|146418.6|146495|146405|32
1649236210000|2022-04-06 09:10:10|146495.6|146405.6|146502.6|146412.6|146504|146414|146495.6|146405.6|28
1649236220000|2022-04-06 09:10:20|146500.7|146410.7|146499|146409|146506.9|146416.9|146496.4|146406.4|37
1649236230000|2022-04-06 09:10:30|146498.9|146408.9|146489.8|146399.8|146505.3|146415.3|146488.6|146398.6|36
1649236240000|2022-04-06 09:10:40|146489.6|146399.6|146493.1|146403.1|146493.3|146403.3|146488.4|146398.4|30
1649236250000|2022-04-06 09:10:50|146493.5|146403.5|146495.4|146405.4|146497.3|146407.3|146493.5|146403.5|29
1649236260000|2022-04-06 09:11:00|146495.6|146405.6|146501.8|146411.8|146511.8|146421.8|146495.6|146405.6|31
1649236270000|2022-04-06 09:11:10|146502.2|146412.2|146502|146412|146502.5|146412.5|146501.3|146411.3|34
1649236280000|2022-04-06 09:11:20|146502.4|146412.4|146492.4|146402.4|146516.4|146415.2|146492.3|146384.2|32
1649236290000|2022-04-06 09:11:30|146492.7|146402.7|146480.8|146390.8|146495.3|146405.3|146478.3|146388.3|33
1649236300000|2022-04-06 09:11:40|146480.2|146390.2|146480.3|146390.3|146481.8|146391.8|146479.7|146389.7|25
1649236310000|2022-04-06 09:11:50|146480.5|146390.5|146479.5|146389.5|146482.7|146392.7|146477.6|146387.6|20
1649236320000|2022-04-06 09:12:00|146479.8|146389.8|146478.9|146388.9|146484.8|146394.8|146477.4|146387.4|25
1649236330000|2022-04-06 09:12:10|146477.7|146387.7|146473.9|146383.9|146478.6|146388.6|146466.8|146376.8|34
1649236340000|2022-04-06 09:12:20|146478.3|146388.3|146484.1|146394.1|146493.6|146403.6|146476|146386|36
1649236350000|2022-04-06 09:12:30|146487.8|146397.8|146482.2|146392.2|146496.4|146406.4|146475.3|146385.3|40
1649236360000|2022-04-06 09:12:40|146482.9|146392.9|146517|146427|146519.3|146429.3|146481.4|146391.4|34
1649236370000|2022-04-06 09:12:50|146517.7|146427.7|146522.3|146432.3|146527.2|146437.2|146517.7|146427.7|36
1649236380000|2022-04-06 09:13:00|146525|146435|146497.8|146407.8|146525|146435|146497.2|146407.2|34
1649236390000|2022-04-06 09:13:10|146497.9|146407.9|146490.7|146400.7|146503.1|146413.1|146489.5|146399.5|36
1649236400000|2022-04-06 09:13:20|146494.2|146404.2|146501.3|146411.3|146503.5|146413.5|146491.4|146401.4|39
1649236410000|2022-04-06 09:13:30|146500.8|146410.8|146526.8|146436.8|146526.8|146436.8|146500.5|146410.5|37
1649236420000|2022-04-06 09:13:40|146530.7|146440.7|146524.6|146434.6|146534.1|146444.1|146524|146434|37
1649236430000|2022-04-06 09:13:50|146510.2|146420.2|146509.2|146419.2|146511.9|146421.9|146505.5|146415.5|37
1649236440000|2022-04-06 09:14:00|146508.3|146418.3|146515|146425|146550|146434.1|146505.7|146415.7|38
1649236450000|2022-04-06 09:14:10|146513.9|146423.9|146519.7|146429.7|146522.5|146432.5|146513.9|146423.9|34
1649236460000|2022-04-06 09:14:20|146521.5|146431.5|146524.5|146434.5|146546|146436|146520.2|146408.8|39
1649236470000|2022-04-06 09:14:30|146525.6|146435.6|146538.1|146448.1|146538.1|146448.1|146525.2|146435.2|26
1649236480000|2022-04-06 09:14:40|146537.3|146447.3|146546|146456|146547.5|146457.5|146529.5|146439.5|25
1649236490000|2022-04-06 09:14:50|146546.1|146456.1|146544.6|146454.6|146547.3|146457.3|146537|146447|31
1649236500000|2022-04-06 09:15:00|146546.4|146456.4|146547.8|146457.8|146550.6|146460.6|146539.4|146449.4|37
1649236510000|2022-04-06 09:15:10|146540.2|146450.2|146521.8|146431.8|146574.2|146457.4|146516.7|146426.7|33
1649236520000|2022-04-06 09:15:20|146521.1|146431.1|146563.1|146473.1|146588.3|146474.1|146520.1|146430.1|38
1649236530000|2022-04-06 09:15:30|146561.8|146471.8|146557|146467|146590.7|146478.5|146557|146451.7|35
1649236540000|2022-04-06 09:15:40|146554.3|146464.3|146557.9|146467.9|146561.1|146471.1|146554.3|146464.3|34
1649236550000|2022-04-06 09:15:50|146563.1|146473.1|146544.8|146454.8|146577|146474.4|146540.3|146439.9|35
1649236560000|2022-04-06 09:16:00|146543.7|146453.7|146532.8|146442.8|146545.4|146455.4|146531.3|146441.3|32
1649236570000|2022-04-06 09:16:10|146532.9|146442.9|146548.8|146458.8|146548.8|146458.8|146531.5|146441.5|25
1649236580000|2022-04-06 09:16:20|146548.7|146458.7|146547.2|146457.2|146571.4|146463.6|146543.4|146437.4|37
1649236590000|2022-04-06 09:16:30|146547.4|146457.4|146528.6|146438.6|146552.5|146457.6|146519.8|146418.2|35
1649236600000|2022-04-06 09:16:40|146526.8|146436.8|146569.4|146479.4|146593.5|146482|146522.2|146432.2|36
1649236610000|2022-04-06 09:16:50|146568.6|146478.6|146560.3|146470.3|146571.9|146481.9|146558.9|146468.9|29
1649236620000|2022-04-06 09:17:00|146559.5|146469.5|146563.7|146473.7|146567|146477|146555.4|146465.4|29
1649236630000|2022-04-06 09:17:10|146561.4|146471.4|146562|146472|146567.5|146477.5|146557.4|146467.4|27
1649236640000|2022-04-06 09:17:20|146561.6|146471.6|146563.6|146473.6|146570|146480|146559.1|146469.1|30
1649236650000|2022-04-06 09:17:30|146567.6|146477.6|146566|146476|146571.3|146481.3|146559.1|146469.1|21
1649236660000|2022-04-06 09:17:40|146561|146471|146563.7|146473.7|146563.7|146473.7|146560.3|146470.3|16
1649236670000|2022-04-06 09:17:50|146566|146476|146563.7|146473.7|146568.6|146478.6|146563.1|146473.1|15
1649236680000|2022-04-06 09:18:00|146564.1|146474.1|146552|146462|146564.1|146474.1|146552|146462|29
1649236690000|2022-04-06 09:18:10|146554|146464|146555.9|146465.9|146561|146471|146538.2|146448.2|39
1649236700000|2022-04-06 09:18:20|146560.9|146470.9|146564.9|146474.9|146565|146475|146555|146465|18
1649236710000|2022-04-06 09:18:30|146565.1|146475.1|146570|146480|146574.6|146484.6|146562.1|146472.1|23
1649236720000|2022-04-06 09:18:40|146573.2|146483.2|146569.5|146479.5|146573.2|146483.2|146565|146475|30
1649236730000|2022-04-06 09:18:50|146571|146481|146567.1|146477.1|146572.2|146482.2|146566.5|146476.5|33
1649236740000|2022-04-06 09:19:00|146566.8|146476.8|146572.2|146482.2|146572.2|146482.2|146566.8|146476.8|27
1649236750000|2022-04-06 09:19:10|146566.5|146476.5|146574.4|146484.4|146574.4|146484.4|146556.5|146466.5|28
1649236760000|2022-04-06 09:19:20|146567.8|146477.8|146571.4|146481.4|146573.6|146483.6|146564.6|146474.6|32
1649236770000|2022-04-06 09:19:30|146571.1|146481.1|146625.7|146535.7|146627.3|146537.3|146571.1|146481.1|30
1649236780000|2022-04-06 09:19:40|146623.5|146533.5|146618.7|146528.7|146623.5|146533.5|146613.4|146523.4|27
1649236790000|2022-04-06 09:19:50|146619.7|146529.7|146618.1|146528.1|146620.5|146530.5|146614.7|146524.7|23
1649236800000|2022-04-06 09:20:00|146618|146528|146620|146530|146621.3|146531.3|146616.4|146526.4|36
1649236810000|2022-04-06 09:20:10|146620.2|146530.2|146619.3|146529.3|146622.4|146532.4|146616.8|146526.8|27
1649236820000|2022-04-06 09:20:20|146618.2|146528.2|146619.5|146529.5|146619.8|146529.8|146617.7|146527.7|29
1649236830000|2022-04-06 09:20:30|146618.2|146528.2|146621.4|146531.4|146623.6|146533.6|146614.5|146524.5|34
1649236840000|2022-04-06 09:20:40|146620.5|146530.5|146620.9|146530.9|146624|146534|146619.6|146529.6|25
1649236850000|2022-04-06 09:20:50|146622.2|146532.2|146610.7|146520.7|146622.8|146532.8|146610.7|146520.7|22
1649236860000|2022-04-06 09:21:00|146612.2|146522.2|146616.1|146526.1|146618.1|146528.1|146610.3|146520.3|33
1649236870000|2022-04-06 09:21:10|146616.6|146526.6|146625.4|146535.4|146626.7|146536.7|146615.2|146525.2|24
1649236880000|2022-04-06 09:21:20|146626|146536|146624.8|146534.8|146627.1|146537.1|146624.8|146534.8|18
1649236890000|2022-04-06 09:21:30|146624.6|146534.6|146624.9|146534.9|146625|146535|146622.8|146532.8|10
1649236900000|2022-04-06 09:21:40|146624.7|146534.7|146623.7|146533.7|146624.7|146534.7|146623.4|146533.4|13
1649236910000|2022-04-06 09:21:50|146624.1|146534.1|146623.2|146533.2|146624.1|146534.1|146623.2|146533.2|8
1649236920000|2022-04-06 09:22:00|146620.4|146530.4|146622.4|146532.4|146626.1|146536.1|146614.8|146524.8|21
1649236930000|2022-04-06 09:22:10|146626.6|146536.6|146623.7|146533.7|146627.2|146537.2|146623.7|146533.7|16
1649236940000|2022-04-06 09:22:20|146623|146533|146624.8|146534.8|146625.6|146535.6|146622.5|146532.5|16
1649236950000|2022-04-06 09:22:30|146625|146535|146544.4|146454.4|146625|146535|146539.9|146449.9|29
1649236960000|2022-04-06 09:22:40|146546.8|146456.8|146552.8|146462.8|146552.8|146462.8|146544.6|146454.6|31
1649236970000|2022-04-06 09:22:50|146552.2|146462.2|146579.6|146489.6|146579.6|146489.6|146552.2|146462.2|26
1649236980000|2022-04-06 09:23:00|146579.7|146489.7|146566.7|146476.7|146581.4|146491.4|146566.4|146476.4|32
1649236990000|2022-04-06 09:23:10|146566.9|146476.9|146567.7|146477.7|146568.2|146478.2|146564.7|146474.7|32
1649237000000|2022-04-06 09:23:20|146563.9|146473.9|146542.6|146452.6|146563.9|146473.9|146538.4|146448.4|29
1649237010000|2022-04-06 09:23:30|146538.3|146448.3|146542.6|146452.6|146542.9|146452.9|146537.3|146447.3|29
1649237020000|2022-04-06 09:23:40|146542.8|146452.8|146548|146458|146548|146458|146541.8|146451.8|29
1649237030000|2022-04-06 09:23:50|146547.3|146457.3|146561.2|146471.2|146561.2|146471.2|146542.4|146452.4|25
1649237040000|2022-04-06 09:24:00|146557.7|146467.7|146554|146464|146559.7|146469.7|146551.7|146461.7|22
1649237050000|2022-04-06 09:24:10|146554.5|146464.5|146564.9|146474.9|146564.9|146474.9|146553.7|146463.7|25
1649237060000|2022-04-06 09:24:20|146569.6|146479.6|146565.5|146475.5|146570.1|146480.1|146564.6|146474.6|35
1649237070000|2022-04-06 09:24:30|146566.1|146476.1|146566.1|146476.1|146567.3|146477.3|146563.6|146473.6|25
1649237080000|2022-04-06 09:24:40|146565.9|146475.9|146562.3|146472.3|146570|146480|146561.3|146471.3|30
1649237090000|2022-04-06 09:24:50|146562.7|146472.7|146563.7|146473.7|146564.4|146474.4|146561|146471|25
1649237100000|2022-04-06 09:25:00|146563.2|146473.2|146556.6|146466.6|146563.2|146473.2|146555.5|146465.5|28
1649237110000|2022-04-06 09:25:10|146555.2|146465.2|146550|146460|146557.3|146467.3|146545.6|146455.6|34
1649237120000|2022-04-06 09:25:20|146549.7|146459.7|146547.6|146457.6|146550.2|146460.2|146547.4|146457.4|20
1649237130000|2022-04-06 09:25:30|146548.2|146458.2|146547.7|146457.7|146550.7|146460.7|146545.7|146455.7|26
1649237140000|2022-04-06 09:25:40|146548.2|146458.2|146552.3|146462.3|146556.4|146466.4|146547.8|146457.8|22
1649237150000|2022-04-06 09:25:50|146548.3|146458.3|146553.8|146463.8|146558.7|146468.7|146546.7|146456.7|29
1649237160000|2022-04-06 09:26:00|146549.9|146459.9|146555.3|146465.3|146559.4|146469.4|146549.9|146459.9|22
1649237170000|2022-04-06 09:26:10|146556.1|146466.1|146551.9|146461.9|146557.3|146467.3|146550.6|146460.6|29
1649237180000|2022-04-06 09:26:20|146555.7|146465.7|146555.7|146465.7|146556.9|146466.9|146550.1|146460.1|32
1649237190000|2022-04-06 09:26:30|146552.8|146462.8|146552.3|146462.3|146554.6|146464.6|146550.4|146460.4|31
1649237200000|2022-04-06 09:26:40|146552.9|146462.9|146556.4|146466.4|146556.6|146466.6|146552.4|146462.4|22
1649237210000|2022-04-06 09:26:50|146555.5|146465.5|146554.7|146464.7|146557.5|146467.5|146551.4|146461.4|30
1649237220000|2022-04-06 09:27:00|146553.4|146463.4|146551.9|146461.9|146555.7|146465.7|146551.9|146461.9|25
1649237230000|2022-04-06 09:27:10|146551.6|146461.6|146557.2|146467.2|146561.7|146471.7|146548.3|146458.3|30
1649237240000|2022-04-06 09:27:20|146551.9|146461.9|146556.4|146466.4|146561.8|146471.8|146551.9|146461.9|25
1649237250000|2022-04-06 09:27:30|146552.5|146462.5|146559.3|146469.3|146564.3|146474.3|146552.5|146462.5|22
1649237260000|2022-04-06 09:27:40|146561|146471|146555.2|146465.2|146563.6|146473.6|146553.6|146463.6|23
1649237270000|2022-04-06 09:27:50|146555.6|146465.6|146558.1|146468.1|146561.5|146471.5|146555.6|146465.6|29
1649237280000|2022-04-06 09:28:00|146559.2|146469.2|146560.5|146470.5|146562.4|146472.4|146557.1|146467.1|25
1649237290000|2022-04-06 09:28:10|146551.9|146461.9|146559.1|146469.1|146564.5|146474.5|146551.9|146461.9|29
1649237300000|2022-04-06 09:28:20|146561.2|146471.2|146541.5|146451.5|146561.2|146471.2|146540.2|146450.2|32
1649237310000|2022-04-06 09:28:30|146524.9|146434.9|146455.9|146365.9|146524.9|146434.9|146425.6|146335.6|36
1649237320000|2022-04-06 09:28:40|146464.4|146374.4|146467.6|146377.6|146467.6|146377.6|146458.9|146368.9|15
1649237330000|2022-04-06 09:28:50|146467|146377|146470.8|146380.8|146470.8|146380.8|146464.9|146374.9|14
1649237340000|2022-04-06 09:29:00|146470.2|146380.2|146462.6|146372.6|146471.3|146381.3|146462.6|146372.6|8
1649237350000|2022-04-06 09:29:10|146462.1|146372.1|146484.2|146394.2|146489.6|146399.6|146462.1|146372.1|29
1649237360000|2022-04-06 09:29:20|146485.7|146395.7|146472.8|146382.8|146487.4|146397.4|146471.2|146381.2|37
1649237370000|2022-04-06 09:29:30|146470.7|146380.7|146466.6|146376.6|146472.4|146382.4|146459.3|146369.3|26
1649237380000|2022-04-06 09:29:40|146464.9|146374.9|146463.9|146373.9|146465.3|146375.3|146461.9|146371.9|25
1649237390000|2022-04-06 09:29:50|146463.5|146373.5|146464.2|146374.2|146465.2|146375.2|146463|146373|19
1649237400000|2022-04-06 09:30:00|146464.5|146374.5|146461.1|146371.1|146464.6|146374.6|146458.4|146368.4|21
1649237410000|2022-04-06 09:30:10|146460.5|146370.5|146462.1|146372.1|146462.6|146372.6|146454.6|146364.6|36
1649237420000|2022-04-06 09:30:20|146461.6|146371.6|146390.8|146300.8|146462.9|146372.9|146390.8|146300.8|30
1649237430000|2022-04-06 09:30:30|146381.4|146291.4|146390.7|146300.7|146391.8|146301.8|146381.4|146291.4|28
1649237440000|2022-04-06 09:30:40|146390.8|146300.8|146395|146305|146395.8|146305.8|146390.4|146300.4|19
1649237450000|2022-04-06 09:30:50|146394.4|146304.4|146408.4|146318.4|146408.4|146318.4|146394|146304|18
1649237460000|2022-04-06 09:31:00|146408.6|146318.6|146410.9|146320.9|146415.2|146325.2|146408.6|146318.6|27
1649237470000|2022-04-06 09:31:10|146410.6|146320.6|146398.3|146308.3|146410.6|146320.6|146395.5|146305.5|32
1649237480000|2022-04-06 09:31:20|146395|146305|146406.9|146316.9|146409|146319|146394.5|146304.5|33
1649237490000|2022-04-06 09:31:30|146407.7|146317.7|146409|146319|146409.7|146319.7|146404.6|146314.6|28
1649237500000|2022-04-06 09:31:40|146408.4|146318.4|146410.2|146320.2|146411|146321|146405.5|146315.5|23
1649237510000|2022-04-06 09:31:50|146414|146324|146412.5|146322.5|146414.1|146324.1|146409.6|146319.6|28
1649237520000|2022-04-06 09:32:00|146410.4|146320.4|146411.2|146321.2|146413.3|146323.3|146408.4|146318.4|31
1649237530000|2022-04-06 09:32:10|146413.4|146323.4|146398.2|146308.2|146414.5|146324.5|146388.8|146298.8|33
1649237540000|2022-04-06 09:32:20|146397.8|146307.8|146395.2|146305.2|146400.1|146310.1|146394|146304|25
1649237550000|2022-04-06 09:32:30|146396.1|146306.1|146393.1|146303.1|146396.1|146306.1|146386.8|146296.8|32
1649237560000|2022-04-06 09:32:40|146389.4|146299.4|146391.2|146301.2|146393.2|146303.2|146389.4|146299.4|20
1649237570000|2022-04-06 09:32:50|146391.4|146301.4|146397|146307|146397.6|146307.6|146390.7|146300.7|31
1649237580000|2022-04-06 09:33:00|146397.1|146307.1|146396.7|146306.7|146399.2|146309.2|146392.6|146302.6|24
1649237590000|2022-04-06 09:33:10|146397.7|146307.7|146384.7|146294.7|146397.7|146307.7|146376.3|146286.3|32
1649237600000|2022-04-06 09:33:20|146382.7|146292.7|146386|146296|146386|146296|146378.5|146288.5|23
1649237610000|2022-04-06 09:33:30|146385.9|146295.9|146380.7|146290.7|146388|146298|146378.5|146288.5|20
1649237620000|2022-04-06 09:33:40|146379.3|146289.3|146382.1|146292.1|146382.8|146292.8|146379.3|146289.3|12
1649237630000|2022-04-06 09:33:50|146382.6|146292.6|146380.2|146290.2|146383|146293|146380|146290|15
1649237640000|2022-04-06 09:34:00|146383.5|146293.5|146384.6|146294.6|146385.9|146295.9|146378.7|146288.7|28
1649237650000|2022-04-06 09:34:10|146385.6|146295.6|146395.8|146305.8|146396.2|146306.2|146385.6|146295.6|35
1649237660000|2022-04-06 09:34:20|146395.1|146305.1|146387|146297|146397.4|146307.4|146379.1|146289.1|34
1649237670000|2022-04-06 09:34:30|146389.5|146299.5|146386.3|146296.3|146390|146300|146384.3|146294.3|26
1649237680000|2022-04-06 09:34:40|146385.7|146295.7|146390.5|146300.5|146391.8|146301.8|146383.3|146293.3|23
1649237690000|2022-04-06 09:34:50|146388.9|146298.9|146391|146301|146394.7|146304.7|146387.3|146297.3|24
1649237700000|2022-04-06 09:35:00|146391.2|146301.2|146427|146337|146429.2|146339.2|146389|146299|31
1649237710000|2022-04-06 09:35:10|146427.6|146337.6|146379.6|146289.6|146427.9|146337.9|146379.6|146289.6|31
1649237720000|2022-04-06 09:35:20|146379.4|146289.4|146380.6|146290.6|146386.8|146296.8|146376.1|146286.1|24
1649237730000|2022-04-06 09:35:30|146380.8|146290.8|146383.4|146293.4|146385.3|146295.3|146380.6|146290.6|20
1649237740000|2022-04-06 09:35:40|146383.2|146293.2|146378.3|146288.3|146383.2|146293.2|146378.3|146288.3|17
1649237750000|2022-04-06 09:35:50|146377.2|146287.2|146373.5|146283.5|146379.7|146289.7|146369.2|146279.2|17
1649237760000|2022-04-06 09:36:00|146371.6|146281.6|146372.1|146282.1|146379.7|146289.7|146371.6|146281.6|31
1649237770000|2022-04-06 09:36:10|146371.2|146281.2|146367.9|146277.9|146373.3|146283.3|146365.9|146275.9|29
1649237780000|2022-04-06 09:36:20|146369.8|146279.8|146369.9|146279.9|146376.4|146286.4|146366.3|146276.3|36
1649237790000|2022-04-06 09:36:30|146368.2|146278.2|146372.7|146282.7|146374.4|146284.4|146367.7|146277.7|32
1649237800000|2022-04-06 09:36:40|146368.9|146278.9|146376.9|146286.9|146376.9|146286.9|146366.2|146276.2|34
1649237810000|2022-04-06 09:36:50|146377.2|146287.2|146363.2|146273.2|146377.5|146287.5|146359.4|146269.4|25
1649237820000|2022-04-06 09:37:00|146363.5|146273.5|146365.7|146275.7|146367.4|146277.4|146363.5|146273.5|25
1649237830000|2022-04-06 09:37:10|146367.1|146277.1|146364.6|146274.6|146367.1|146277.1|146363.4|146273.4|21
1649237840000|2022-04-06 09:37:20|146364.5|146274.5|146368.4|146278.4|146369.2|146279.2|146364.3|146274.3|13
1649237850000|2022-04-06 09:37:30|146370|146280|146363.5|146273.5|146370.6|146280.6|146360.5|146270.5|27
1649237860000|2022-04-06 09:37:40|146363.4|146273.4|146358.7|146268.7|146363.7|146273.7|146358.1|146268.1|19
1649237870000|2022-04-06 09:37:50|146359.3|146269.3|146359.8|146269.8|146368.2|146278.2|146358.6|146268.6|21
1649237880000|2022-04-06 09:38:00|146360.2|146270.2|146360.1|146270.1|146360.7|146270.7|146355.8|146265.8|25
1649237890000|2022-04-06 09:38:10|146359.6|146269.6|146362.2|146272.2|146362.6|146272.6|146353.7|146263.7|32
1649237900000|2022-04-06 09:38:20|146359.8|146269.8|146311.2|146221.2|146360.1|146270.1|146306.8|146216.8|26
1649237910000|2022-04-06 09:38:30|146309.5|146219.5|146366.6|146276.6|146368.4|146278.4|146306.8|146216.8|28
1649237920000|2022-04-06 09:38:40|146367.2|146277.2|146375.3|146285.3|146375.3|146285.3|146367.2|146277.2|34
1649237930000|2022-04-06 09:38:50|146376|146286|146396.8|146306.8|146396.8|146306.8|146376|146286|28
1649237940000|2022-04-06 09:39:00|146396.2|146306.2|146412.7|146322.7|146422.3|146332.3|146391.9|146301.9|32
1649237950000|2022-04-06 09:39:10|146414|146324|146421.3|146331.3|146421.5|146331.5|146412.5|146322.5|31
1649237960000|2022-04-06 09:39:20|146444.3|146354.3|146442.1|146352.1|146449.4|146359.4|146441.6|146351.6|38
1649237970000|2022-04-06 09:39:30|146441.9|146351.9|146444.7|146354.7|146448.2|146358.2|146441.9|146351.9|31
1649237980000|2022-04-06 09:39:40|146445|146355|146460|146370|146473.7|146383.7|146443.7|146353.7|35
1649237990000|2022-04-06 09:39:50|146460.3|146370.3|146458.1|146368.1|146460.9|146370.9|146458.1|146368.1|29
1649238000000|2022-04-06 09:40:00|146456.5|146366.5|146417.8|146327.8|146457|146367|146413|146323|38
1649238010000|2022-04-06 09:40:10|146417.6|146327.6|146420.3|146330.3|146420.4|146330.4|146416.9|146326.9|27
1649238020000|2022-04-06 09:40:20|146420.1|146330.1|146412.6|146322.6|146421.9|146331.9|146411.5|146321.5|28
1649238030000|2022-04-06 09:40:30|146413.1|146323.1|146394|146304|146413.7|146323.7|146392.6|146302.6|33
1649238040000|2022-04-06 09:40:40|146394.6|146304.6|146403.1|146313.1|146403.9|146313.9|146394.6|146304.6|34
1649238050000|2022-04-06 09:40:50|146403.9|146313.9|146389.6|146299.6|146403.9|146313.9|146385.9|146295.9|26
1649238060000|2022-04-06 09:41:00|146389.8|146299.8|146391.7|146301.7|146392.3|146302.3|146386.8|146296.8|26
1649238070000|2022-04-06 09:41:10|146391.4|146301.4|146392.1|146302.1|146392.1|146302.1|146389.6|146299.6|21
1649238080000|2022-04-06 09:41:20|146391.9|146301.9|146383.8|146293.8|146391.9|146301.9|146381.9|146291.9|23
1649238090000|2022-04-06 09:41:30|146384|146294|146393.4|146303.4|146398.3|146308.3|146380|146290|28
1649238100000|2022-04-06 09:41:40|146393.3|146303.3|146391.3|146301.3|146394.8|146304.8|146390.4|146300.4|22
1649238110000|2022-04-06 09:41:50|146392.8|146302.8|146390.7|146300.7|146406.8|146316.8|146379.7|146289.7|34
1649238120000|2022-04-06 09:42:00|146388.8|146298.8|146391.6|146301.6|146399.1|146309.1|146385.6|146295.6|37
1649238130000|2022-04-06 09:42:10|146392.2|146302.2|146390.1|146300.1|146394.7|146304.7|146388.2|146298.2|35
1649238140000|2022-04-06 09:42:20|146391.6|146301.6|146389.5|146299.5|146394.6|146304.6|146389.5|146299.5|36
1649238150000|2022-04-06 09:42:30|146360.7|146270.7|146358.2|146268.2|146360.7|146270.7|146339.2|146249.2|36
1649238160000|2022-04-06 09:42:40|146358.6|146268.6|146367.2|146277.2|146371.4|146281.4|146352.7|146262.7|36
1649238170000|2022-04-06 09:42:50|146367.5|146277.5|146369.5|146279.5|146371.4|146281.4|146367.5|146277.5|34
1649238180000|2022-04-06 09:43:00|146368.7|146278.7|146369.6|146279.6|146371.1|146281.1|146367.6|146277.6|30
1649238190000|2022-04-06 09:43:10|146370.3|146280.3|146381.2|146291.2|146397.3|146307.3|146370.3|146280.3|39
1649238200000|2022-04-06 09:43:20|146379.9|146289.9|146371.3|146281.3|146384.8|146294.8|146371.3|146281.3|38
1649238210000|2022-04-06 09:43:30|146371.6|146281.6|146390.5|146300.5|146390.6|146300.6|146370.1|146280.1|36
1649238220000|2022-04-06 09:43:40|146389.6|146299.6|146386.7|146296.7|146392.8|146302.8|146381.9|146291.9|37
1649238230000|2022-04-06 09:43:50|146385.6|146295.6|146403.6|146313.6|146407.9|146317.9|146383.3|146293.3|36
1649238240000|2022-04-06 09:44:00|146403|146313|146386.3|146296.3|146403|146313|146380.8|146290.8|32
1649238250000|2022-04-06 09:44:10|146387.4|146297.4|146374.2|146284.2|146389.1|146299.1|146373.8|146283.8|26
1649238260000|2022-04-06 09:44:20|146375|146285|146367.1|146277.1|146376.6|146286.6|146363.7|146273.7|34
1649238270000|2022-04-06 09:44:30|146374.5|146284.5|146385.2|146295.2|146412|146322|146374.5|146284.5|37
1649238280000|2022-04-06 09:44:40|146385.1|146295.1|146402.7|146312.7|146406.2|146316.2|146382.6|146292.6|35
1649238290000|2022-04-06 09:44:50|146402.4|146312.4|146399.2|146309.2|146408.6|146318.6|146398.3|146308.3|36
1649238300000|2022-04-06 09:45:00|146400.2|146310.2|146407.4|146317.4|146411.9|146321.9|146398.2|146308.2|38
1649238310000|2022-04-06 09:45:10|146408.3|146318.3|146407.4|146317.4|146410.1|146320.1|146405.5|146315.5|38
1649238320000|2022-04-06 09:45:20|146409.9|146319.9|146411.7|146321.7|146413.9|146323.9|146405.8|146315.8|28
1649238330000|2022-04-06 09:45:30|146409.1|146319.1|146414.8|146324.8|146417.6|146327.6|146409|146319|22
1649238340000|2022-04-06 09:45:40|146414.9|146324.9|146413.1|146323.1|146422|146332|146411.7|146321.7|34
1649238350000|2022-04-06 09:45:50|146413.4|146323.4|146414.1|146324.1|146415.9|146325.9|146397.2|146307.2|37
1649238360000|2022-04-06 09:46:00|146413.5|146323.5|146414.9|146324.9|146414.9|146324.9|146410.2|146320.2|28
1649238370000|2022-04-06 09:46:10|146414.7|146324.7|146423.2|146333.2|146424.2|146334.2|146413.8|146323.8|27
1649238380000|2022-04-06 09:46:20|146423|146333|146413.2|146323.2|146426.1|146336.1|146411.8|146321.8|34
1649238390000|2022-04-06 09:46:30|146413|146323|146413.1|146323.1|146415.6|146325.6|146412.7|146322.7|32
1649238400000|2022-04-06 09:46:40|146412.8|146322.8|146414.5|146324.5|146418.5|146328.5|146412.3|146322.3|32
1649238410000|2022-04-06 09:46:50|146413.8|146323.8|146414.5|146324.5|146415.1|146325.1|146412.1|146322.1|22
1649238420000|2022-04-06 09:47:00|146414.8|146324.8|146413.9|146323.9|146421.2|146331.2|146412.6|146322.6|29
1649238430000|2022-04-06 09:47:10|146413.8|146323.8|146414.8|146324.8|146417.7|146327.7|146411.8|146321.8|23
1649238440000|2022-04-06 09:47:20|146414.5|146324.5|146416.5|146326.5|146419.4|146329.4|146410.9|146320.9|18
1649238450000|2022-04-06 09:47:30|146416.2|146326.2|146408.9|146318.9|146418.3|146328.3|146407.9|146317.9|24
1649238460000|2022-04-06 09:47:40|146408.8|146318.8|146384.8|146294.8|146409.2|146319.2|146384.8|146294.8|20
1649238470000|2022-04-06 09:47:50|146387.8|146297.8|146399.1|146309.1|146407.8|146317.8|146387|146297|35
1649238480000|2022-04-06 09:48:00|146399.7|146309.7|146391.8|146301.8|146400.8|146310.8|146386.1|146296.1|36
1649238490000|2022-04-06 09:48:10|146390.9|146300.9|146379.5|146289.5|146390.9|146300.9|146379.5|146289.5|25
1649238500000|2022-04-06 09:48:20|146372.5|146282.5|146385.1|146295.1|146389.9|146299.9|146368|146278|35
1649238510000|2022-04-06 09:48:30|146385.3|146295.3|146394.9|146304.9|146394.9|146304.9|146385|146295|28
1649238520000|2022-04-06 09:48:40|146390.5|146300.5|146395.5|146305.5|146395.5|146305.5|146390.4|146300.4|30
1649238530000|2022-04-06 09:48:50|146401.7|146311.7|146399.4|146309.4|146401.7|146311.7|146392.8|146302.8|26
1649238540000|2022-04-06 09:49:00|146398.4|146308.4|146401.6|146311.6|146411.9|146321.9|146395.3|146305.3|30
1649238550000|2022-04-06 09:49:10|146402|146312|146406.6|146316.6|146410.1|146320.1|146401.1|146311.1|27
1649238560000|2022-04-06 09:49:20|146405.9|146315.9|146425.8|146335.8|146425.8|146335.8|146405.9|146315.9|31
1649238570000|2022-04-06 09:49:30|146423.5|146333.5|146442.8|146352.8|146450|146360|146423.5|146333.5|31
1649238580000|2022-04-06 09:49:40|146448.7|146358.7|146448.9|146358.9|146449.7|146359.7|146418.5|146328.5|36
1649238590000|2022-04-06 09:49:50|146450.2|146360.2|146446.3|146356.3|146450.2|146360.2|146438.6|146348.6|29
1649238600000|2022-04-06 09:50:00|146449.6|146359.6|146457.6|146367.6|146464.1|146374.1|146449.6|146359.6|38
1649238610000|2022-04-06 09:50:10|146457.4|146367.4|146464.8|146374.8|146468.5|146378.5|146457.4|146367.4|35
1649238620000|2022-04-06 09:50:20|146465|146375|146468|146378|146471.1|146381.1|146464.1|146374.1|30
1649238630000|2022-04-06 09:50:30|146468.3|146378.3|146463.9|146373.9|146468.3|146378.3|146463|146373|26
1649238640000|2022-04-06 09:50:40|146463.5|146373.5|146463.9|146373.9|146465.4|146375.4|146460.4|146370.4|24
1649238650000|2022-04-06 09:50:50|146463.7|146373.7|146463.3|146373.3|146468.5|146378.5|146463.1|146373.1|17
1649238660000|2022-04-06 09:51:00|146462.8|146372.8|146465.6|146375.6|146470.4|146380.4|146462.8|146372.8|20
1649238670000|2022-04-06 09:51:10|146464.3|146374.3|146459.5|146369.5|146466.6|146376.6|146458.3|146368.3|33
1649238680000|2022-04-06 09:51:20|146460.2|146370.2|146453.6|146363.6|146460.4|146370.4|146444.7|146354.7|37
1649238690000|2022-04-06 09:51:30|146453.2|146363.2|146438.3|146348.3|146453.2|146363.2|146438.3|146348.3|38
1649238700000|2022-04-06 09:51:40|146438.6|146348.6|146442|146352|146445.3|146355.3|146436.3|146346.3|30
1649238710000|2022-04-06 09:51:50|146443.2|146353.2|146456|146366|146459.2|146369.2|146443.2|146353.2|36
1649238720000|2022-04-06 09:52:00|146445.4|146355.4|146438.8|146348.8|146445.4|146355.4|146437.4|146347.4|32
1649238730000|2022-04-06 09:52:10|146437.9|146347.9|146437|146347|146439.2|146349.2|146423|146333|32
1649238740000|2022-04-06 09:52:20|146438|146348|146437.6|146347.6|146438.7|146348.7|146436.2|146346.2|26
1649238750000|2022-04-06 09:52:30|146437.3|146347.3|146434.5|146344.5|146437.3|146347.3|146434.5|146344.5|24
1649238760000|2022-04-06 09:52:40|146434.4|146344.4|146434.5|146344.5|146436.5|146346.5|146434.4|146344.4|27
1649238770000|2022-04-06 09:52:50|146434.9|146344.9|146435.4|146345.4|146437|146347|146431.5|146341.5|28
1649238780000|2022-04-06 09:53:00|146435.8|146345.8|146429|146339|146435.8|146345.8|146424.1|146334.1|33
1649238790000|2022-04-06 09:53:10|146429.3|146339.3|146436.8|146346.8|146440.7|146350.7|146428|146338|34
1649238800000|2022-04-06 09:53:20|146436.2|146346.2|146440.9|146350.9|146440.9|146350.9|146435.7|146345.7|16
1649238810000|2022-04-06 09:53:30|146440.8|146350.8|146443.2|146353.2|146443.2|146353.2|146438.8|146348.8|19
1649238820000|2022-04-06 09:53:40|146442.8|146352.8|146441.7|146351.7|146445.6|146355.6|146441.6|146351.6|19
1649238830000|2022-04-06 09:53:50|146441.5|146351.5|146437.1|146347.1|146443.6|146353.6|146433.9|146343.9|28
1649238840000|2022-04-06 09:54:00|146438.5|146348.5|146439.3|146349.3|146440.1|146350.1|146436.8|146346.8|23
1649238850000|2022-04-06 09:54:10|146440|146350|146442.4|146352.4|146442.4|146352.4|146438.8|146348.8|14
1649238860000|2022-04-06 09:54:20|146441.5|146351.5|146438.5|146348.5|146442.3|146352.3|146438.5|146348.5|24
1649238870000|2022-04-06 09:54:30|146438.8|146348.8|146442.9|146352.9|146443.3|146353.3|146438.8|146348.8|17
1649238880000|2022-04-06 09:54:40|146442.7|146352.7|146438.2|146348.2|146442.8|146352.8|146437.7|146347.7|26
1649238890000|2022-04-06 09:54:50|146438.1|146348.1|146439.4|146349.4|146440.1|146350.1|146438.1|146348.1|17
1649238900000|2022-04-06 09:55:00|146439.3|146349.3|146435.4|146345.4|146439.3|146349.3|146435.2|146345.2|20
1649238910000|2022-04-06 09:55:10|146434.8|146344.8|146437.4|146347.4|146441.1|146351.1|146434.8|146344.8|19
1649238920000|2022-04-06 09:55:20|146437.6|146347.6|146430.2|146340.2|146437.6|146347.6|146414|146324|34
1649238930000|2022-04-06 09:55:30|146430.3|146340.3|146428.6|146338.6|146431.1|146341.1|146426.4|146336.4|25
1649238940000|2022-04-06 09:55:40|146423.1|146333.1|146418.9|146328.9|146423.1|146333.1|146415.4|146325.4|32
1649238950000|2022-04-06 09:55:50|146419.1|146329.1|146420.6|146330.6|146422.5|146332.5|146415.8|146325.8|25
1649238960000|2022-04-06 09:56:00|146406.4|146316.4|146366.9|146276.9|146406.4|146316.4|146366.5|146276.5|36
1649238970000|2022-04-06 09:56:10|146367.1|146277.1|146363.6|146273.6|146372.1|146282.1|146362|146272|32
1649238980000|2022-04-06 09:56:20|146361.6|146271.6|146362.9|146272.9|146366.2|146276.2|146360.6|146270.6|27
1649238990000|2022-04-06 09:56:30|146362.3|146272.3|146386.5|146296.5|146386.5|146296.5|146361.9|146271.9|28
1649239000000|2022-04-06 09:56:40|146388.6|146298.6|146388|146298|146390.9|146300.9|146387.1|146297.1|28
1649239010000|2022-04-06 09:56:50|146386.8|146296.8|146397.7|146307.7|146401|146311|146386.8|146296.8|30
1649239020000|2022-04-06 09:57:00|146398.1|146308.1|146390.8|146300.8|146398.1|146308.1|146388.8|146298.8|32
1649239030000|2022-04-06 09:57:10|146389.8|146299.8|146394.9|146304.9|146397.1|146307.1|146389.8|146299.8|34
1649239040000|2022-04-06 09:57:20|146395.2|146305.2|146397.7|146307.7|146403.9|146313.9|146378.8|146288.8|35
1649239050000|2022-04-06 09:57:30|146398.5|146308.5|146395.5|146305.5|146406.7|146316.7|146395.5|146305.5|31
1649239060000|2022-04-06 09:57:40|146394.9|146304.9|146385.7|146295.7|146402.5|146312.5|146381.3|146291.3|32
1649239070000|2022-04-06 09:57:50|146386.2|146296.2|146375.3|146285.3|146386.2|146296.2|146360.8|146270.8|31
1649239080000|2022-04-06 09:58:00|146373.1|146283.1|146371.6|146281.6|146373.1|146283.1|146367.5|146277.5|30
1649239090000|2022-04-06 09:58:10|146369.9|146279.9|146374.7|146284.7|146378.9|146288.9|146369.2|146279.2|36
1649239100000|2022-04-06 09:58:20|146374.9|146284.9|146377.2|146287.2|146385.6|146295.6|146373.1|146283.1|29
1649239110000|2022-04-06 09:58:30|146377.6|146287.6|146373.1|146283.1|146377.6|146287.6|146368.3|146278.3|24
1649239120000|2022-04-06 09:58:40|146373|146283|146374.6|146284.6|146374.6|146284.6|146372.8|146282.8|12
1649239130000|2022-04-06 09:58:50|146375|146285|146394.4|146304.4|146394.5|146304.5|146372.5|146282.5|30
1649239140000|2022-04-06 09:59:00|146394.7|146304.7|146396.9|146306.9|146399.1|146309.1|146389.4|146299.4|35
1649239150000|2022-04-06 09:59:10|146397.8|146307.8|146395.1|146305.1|146402.2|146312.2|146394.1|146304.1|35
1649239160000|2022-04-06 09:59:20|146395.4|146305.4|146396.3|146306.3|146399.7|146309.7|146392.9|146302.9|34
1649239170000|2022-04-06 09:59:30|146396|146306|146394.9|146304.9|146398|146308|146393.8|146303.8|29
1649239180000|2022-04-06 09:59:40|146394.6|146304.6|146395.2|146305.2|146396.3|146306.3|146393.8|146303.8|26
1649239190000|2022-04-06 09:59:50|146394.9|146304.9|146401.4|146311.4|146424.1|146314.7|146394.5|146291.3|25
1649239200000|2022-04-06 10:00:00|146401.7|146311.7|146419.4|146329.4|146419.4|146329.4|146401.7|146311.7|34
1649239210000|2022-04-06 10:00:10|146423.9|146333.9|146418.8|146328.8|146429.4|146339.4|146412.5|146322.5|28
1649239220000|2022-04-06 10:00:20|146417.7|146327.7|146421.6|146331.6|146423.1|146333.1|146415.2|146325.2|27
1649239230000|2022-04-06 10:00:30|146420.3|146330.3|146422.8|146332.8|146424.9|146334.9|146420.1|146330.1|19
1649239240000|2022-04-06 10:00:40|146424.3|146334.3|146466.4|146376.4|146475.6|146385.6|146421|146331|26
1649239250000|2022-04-06 10:00:50|146466|146376|146466|146376|146479.6|146389.6|146465|146375|31
1649239260000|2022-04-06 10:01:00|146453.4|146363.4|146461.6|146371.6|146464.9|146374.9|146446.1|146356.1|33
1649239270000|2022-04-06 10:01:10|146463.1|146373.1|146461.2|146371.2|146465.9|146375.9|146460.8|146370.8|29
1649239280000|2022-04-06 10:01:20|146461|146371|146470.9|146380.9|146474.2|146384.2|146461|146371|27
1649239290000|2022-04-06 10:01:30|146468.3|146378.3|146463.8|146373.8|146470.3|146380.3|146462|146372|36
1649239300000|2022-04-06 10:01:40|146464.1|146374.1|146456.3|146366.3|146464.9|146374.9|146452.5|146362.5|31
1649239310000|2022-04-06 10:01:50|146456.5|146366.5|146459.6|146369.6|146466.3|146376.3|146455.5|146365.5|25
1649239320000|2022-04-06 10:02:00|146460|146370|146468.2|146378.2|146469.8|146379.8|146457.5|146367.5|37
1649239330000|2022-04-06 10:02:10|146466.5|146376.5|146463.3|146373.3|146469.9|146379.9|146459.4|146369.4|35
1649239340000|2022-04-06 10:02:20|146463.2|146373.2|146464.7|146374.7|146472.8|146382.8|146462.8|146372.8|33
1649239350000|2022-04-06 10:02:30|146464.3|146374.3|146473.8|146383.8|146475.5|146385.5|146460.6|146370.6|29
1649239360000|2022-04-06 10:02:40|146472.3|146382.3|146469.1|146379.1|146475.7|146385.7|146459.9|146369.9|32
1649239370000|2022-04-06 10:02:50|146469.8|146379.8|146473|146383|146474.9|146384.9|146456.7|146366.7|37
1649239380000|2022-04-06 10:03:00|146469.8|146379.8|146475.7|146385.7|146481.4|146391.4|146469.7|146379.7|27
1649239390000|2022-04-06 10:03:10|146475.6|146385.6|146470.7|146380.7|146481.2|146391.2|146470.6|146380.6|14
1649239400000|2022-04-06 10:03:20|146470.2|146380.2|146479.8|146389.8|146479.8|146389.8|146465.3|146375.3|31
1649239410000|2022-04-06 10:03:30|146479.9|146389.9|146478|146388|146480.9|146390.9|146472.7|146382.7|26
1649239420000|2022-04-06 10:03:40|146477.5|146387.5|146472.9|146382.9|146478.1|146388.1|146468.2|146378.2|36
1649239430000|2022-04-06 10:03:50|146471.2|146381.2|146457.7|146367.7|146471.4|146381.4|146453.5|146363.5|38
1649239440000|2022-04-06 10:04:00|146457.5|146367.5|146458.5|146368.5|146461.1|146371.1|146451.9|146361.9|35
1649239450000|2022-04-06 10:04:10|146458.3|146368.3|146450.6|146360.6|146474.2|146384.2|146446.8|146356.8|32
1649239460000|2022-04-06 10:04:20|146450.4|146360.4|146448.4|146358.4|146453.5|146363.5|146447.1|146357.1|32
1649239470000|2022-04-06 10:04:30|146449|146359|146456.6|146366.6|146457.7|146367.7|146447.2|146357.2|31
1649239480000|2022-04-06 10:04:40|146456.5|146366.5|146456|146366|146458.7|146368.7|146454.4|146364.4|20
1649239490000|2022-04-06 10:04:50|146456.5|146366.5|146448.1|146358.1|146456.5|146366.5|146441.2|146351.2|33
1649239500000|2022-04-06 10:05:00|146450.2|146360.2|146449.6|146359.6|146455.4|146365.4|146448.3|146358.3|35
1649239510000|2022-04-06 10:05:10|146461.5|146371.5|146456|146366|146462.1|146372.1|146455.3|146365.3|30
1649239520000|2022-04-06 10:05:20|146455.5|146365.5|146460.7|146370.7|146462.6|146372.6|146455.5|146365.5|23
1649239530000|2022-04-06 10:05:30|146461.2|146371.2|146460.8|146370.8|146461.6|146371.6|146460.4|146370.4|13
1649239540000|2022-04-06 10:05:40|146460.9|146370.9|146464.8|146374.8|146467.4|146377.4|146460.3|146370.3|15
1649239550000|2022-04-06 10:05:50|146463.9|146373.9|146470.7|146380.7|146475.6|146385.6|146461.8|146371.8|15
1649239560000|2022-04-06 10:06:00|146474.4|146384.4|146493|146403|146501.4|146411.4|146473|146383|35
1649239570000|2022-04-06 10:06:10|146492.7|146402.7|146508.6|146418.6|146516.7|146426.7|146492.5|146402.5|40
1649239580000|2022-04-06 10:06:20|146509.8|146419.8|146502.9|146412.9|146522.9|146432.9|146500.3|146410.3|32
1649239590000|2022-04-06 10:06:30|146502.8|146412.8|146506.5|146416.5|146511.3|146421.3|146501.3|146411.3|34
1649239600000|2022-04-06 10:06:40|146506.9|146416.9|146508.3|146418.3|146512.9|146422.9|146506.1|146416.1|30
1649239610000|2022-04-06 10:06:50|146510.3|146420.3|146533.1|146443.1|146546.9|146456.9|146504.6|146414.6|38
1649239620000|2022-04-06 10:07:00|146539|146449|146519.1|146429.1|146539|146449|146518.3|146428.3|37
1649239630000|2022-04-06 10:07:10|146518.4|146428.4|146509.4|146419.4|146520.7|146430.7|146508.7|146418.7|33
1649239640000|2022-04-06 10:07:20|146509.3|146419.3|146519.7|146429.7|146530.6|146440.6|146508.9|146418.9|36
1649239650000|2022-04-06 10:07:30|146521|146431|146519.6|146429.6|146526.9|146436.9|146510.4|146420.4|36
1649239660000|2022-04-06 10:07:40|146523.4|146433.4|146519.8|146429.8|146526.4|146436.4|146508.8|146418.8|38
1649239670000|2022-04-06 10:07:50|146522.5|146432.5|146526.8|146436.8|146526.8|146436.8|146508.9|146418.9|40
1649239680000|2022-04-06 10:08:00|146520.4|146430.4|146529.7|146439.7|146533.3|146443.3|146519.4|146429.4|35
1649239690000|2022-04-06 10:08:10|146526.2|146436.2|146544.9|146454.9|146544.9|146454.9|146526.2|146436.2|34
1649239700000|2022-04-06 10:08:20|146542.1|146452.1|146547.6|146457.6|146547.6|146457.6|146538.4|146448.4|30
1649239710000|2022-04-06 10:08:30|146551.1|146461.1|146540.7|146450.7|146551.1|146461.1|146537.8|146447.8|25
1649239720000|2022-04-06 10:08:40|146540.9|146450.9|146535.6|146445.6|146541.6|146451.6|146534.7|146444.7|18
1649239730000|2022-04-06 10:08:50|146535.7|146445.7|146513.4|146423.4|146548.4|146458.4|146510.6|146420.6|30
1649239740000|2022-04-06 10:09:00|146509.1|146419.1|146524.2|146434.2|146527.1|146437.1|146505|146415|37
1649239750000|2022-04-06 10:09:10|146519.9|146429.9|146513.4|146423.4|146524.8|146434.8|146509.2|146419.2|38
1649239760000|2022-04-06 10:09:20|146512.5|146422.5|146519.6|146429.6|146530.6|146440.6|146510.6|146420.6|37
1649239770000|2022-04-06 10:09:30|146519.4|146429.4|146530.6|146440.6|146531.7|146441.7|146514.9|146424.9|30
1649239780000|2022-04-06 10:09:40|146530.8|146440.8|146530.8|146440.8|146532.8|146442.8|146529.8|146439.8|20
1649239790000|2022-04-06 10:09:50|146530.6|146440.6|146519.1|146429.1|146530.6|146440.6|146519.1|146429.1|25
1649239800000|2022-04-06 10:10:00|146522.5|146432.5|146524.9|146434.9|146527.7|146437.7|146518.5|146428.5|34
1649239810000|2022-04-06 10:10:10|146524.8|146434.8|146525.4|146435.4|146526.4|146436.4|146524.5|146434.5|14
1649239820000|2022-04-06 10:10:20|146525.7|146435.7|146531|146441|146533|146443|146525.4|146435.4|25
1649239830000|2022-04-06 10:10:30|146531.1|146441.1|146524.8|146434.8|146531.7|146441.7|146523.5|146433.5|30
1649239840000|2022-04-06 10:10:40|146525.3|146435.3|146514.4|146424.4|146525.9|146435.9|146508.7|146418.7|21
1649239850000|2022-04-06 10:10:50|146510.1|146420.1|146525.5|146435.5|146525.6|146435.6|146510.1|146420.1|27
1649239860000|2022-04-06 10:11:00|146524.5|146434.5|146523|146433|146528.5|146438.5|146517.6|146427.6|33
1649239870000|2022-04-06 10:11:10|146522.8|146432.8|146524.1|146434.1|146530|146440|146522|146432|32
1649239880000|2022-04-06 10:11:20|146524.4|146434.4|146531.7|146441.7|146531.7|146441.7|146516.5|146426.5|36
1649239890000|2022-04-06 10:11:30|146531.5|146441.5|146543.9|146453.9|146546.3|146456.3|146531.1|146441.1|30
1649239900000|2022-04-06 10:11:40|146544|146454|146543.8|146453.8|146545.6|146455.6|146541.2|146451.2|31
1649239910000|2022-04-06 10:11:50|146545.4|146455.4|146546.1|146456.1|146547.8|146457.8|146534.8|146444.8|37
1649239920000|2022-04-06 10:12:00|146546.8|146456.8|146550.9|146460.9|146551.5|146461.5|146544.7|146454.7|24
1649239930000|2022-04-06 10:12:10|146550.3|146460.3|146551.5|146461.5|146552.7|146462.7|146549.5|146459.5|17
1649239940000|2022-04-06 10:12:20|146551.7|146461.7|146546.5|146456.5|146551.7|146461.7|146544.2|146454.2|25
1649239950000|2022-04-06 10:12:30|146547.7|146457.7|146565.3|146475.3|146569.1|146479.1|146547.7|146457.7|26
1649239960000|2022-04-06 10:12:40|146564.7|146474.7|146563.1|146473.1|146567.5|146477.5|146562.4|146472.4|22
1649239970000|2022-04-06 10:12:50|146564|146474|146598|146508|146640.1|146550.1|146564|146474|35
1649239980000|2022-04-06 10:13:00|146598.6|146508.6|146596.7|146506.7|146598.8|146508.8|146593|146503|36
1649239990000|2022-04-06 10:13:10|146594.9|146504.9|146587.6|146497.6|146595|146505|146587|146497|28
1649240000000|2022-04-06 10:13:20|146587.2|146497.2|146589.4|146499.4|146589.4|146499.4|146587|146497|31
1649240010000|2022-04-06 10:13:30|146587.5|146497.5|146587.4|146497.4|146591.1|146501.1|146587.2|146497.2|30
1649240020000|2022-04-06 10:13:40|146587.5|146497.5|146603.8|146513.8|146603.8|146513.8|146587.5|146497.5|33
1649240030000|2022-04-06 10:13:50|146604.7|146514.7|146594.2|146504.2|146616.3|146526.3|146594.2|146504.2|33
1649240040000|2022-04-06 10:14:00|146595.5|146505.5|146595.4|146505.4|146596.7|146506.7|146595.3|146505.3|21
1649240050000|2022-04-06 10:14:10|146595.1|146505.1|146595.6|146505.6|146597.3|146507.3|146595|146505|26
1649240060000|2022-04-06 10:14:20|146596.8|146506.8|146595.7|146505.7|146597.2|146507.2|146594.5|146504.5|26
1649240070000|2022-04-06 10:14:30|146595.6|146505.6|146611|146521|146612.2|146522.2|146595.3|146505.3|27
1649240080000|2022-04-06 10:14:40|146610.9|146520.9|146611|146521|146612.3|146522.3|146610.3|146520.3|21
1649240090000|2022-04-06 10:14:50|146610.9|146520.9|146601.5|146511.5|146611|146521|146600.4|146510.4|22
1649240100000|2022-04-06 10:15:00|146601.8|146511.8|146639.6|146549.6|146639.6|146549.6|146600|146510|34
1649240110000|2022-04-06 10:15:10|146633.1|146543.1|146623.1|146533.1|146638.7|146548.7|146623.1|146533.1|30
1649240120000|2022-04-06 10:15:20|146626.6|146536.6|146624.7|146534.7|146626.6|146536.6|146619|146529|30
1649240130000|2022-04-06 10:15:30|146625.2|146535.2|146626.3|146536.3|146626.8|146536.8|146610.1|146520.1|25
1649240140000|2022-04-06 10:15:40|146626.9|146536.9|146629|146539|146631.3|146541.3|146626.6|146536.6|27
1649240150000|2022-04-06 10:15:50|146627.7|146537.7|146657.5|146567.5|146662.1|146572.1|146622.1|146532.1|30
1649240160000|2022-04-06 10:16:00|146656.6|146566.6|146656.4|146566.4|146659|146569|146653.7|146563.7|27
1649240170000|2022-04-06 10:16:10|146656|146566|146656|146566|146659.1|146569.1|146654.8|146564.8|26
1649240180000|2022-04-06 10:16:20|146655.9|146565.9|146657.5|146567.5|146657.7|146567.7|146655.8|146565.8|17
1649240190000|2022-04-06 10:16:30|146657|146567|146649.6|146559.6|146657.1|146567.1|146648.8|146558.8|28
1649240200000|2022-04-06 10:16:40|146648.5|146558.5|146664.3|146574.3|146664.3|146574.3|146648.5|146558.5|30
1649240210000|2022-04-06 10:16:50|146664|146574|146661.9|146571.9|146669.5|146579.5|146660.5|146570.5|28
1649240220000|2022-04-06 10:17:00|146662.4|146572.4|146667.4|146577.4|146667.7|146577.7|146662.4|146572.4|19
1649240230000|2022-04-06 10:17:10|146667.7|146577.7|146649.8|146559.8|146667.7|146577.7|146646.3|146556.3|31
1649240240000|2022-04-06 10:17:20|146649.1|146559.1|146613|146523|146652.7|146562.7|146604|146514|34
1649240250000|2022-04-06 10:17:30|146616.7|146526.7|146641.6|146551.6|146643|146553|146615.6|146525.6|36
1649240260000|2022-04-06 10:17:40|146639.8|146549.8|146643.4|146553.4|146645.9|146555.9|146639.6|146549.6|28
1649240270000|2022-04-06 10:17:50|146643.9|146553.9|146617.6|146527.6|146643.9|146553.9|146609.8|146519.8|32
1649240280000|2022-04-06 10:18:00|146617.5|146527.5|146658.5|146568.5|146661.6|146571.6|146613.8|146523.8|37
1649240290000|2022-04-06 10:18:10|146658.6|146568.6|146637.5|146547.5|146659.1|146569.1|146637.4|146547.4|31
1649240300000|2022-04-06 10:18:20|146637.4|146547.4|146651.3|146561.3|146654.1|146564.1|146637.4|146547.4|36
1649240310000|2022-04-06 10:18:30|146651.8|146561.8|146644.4|146554.4|146655.1|146565.1|146642.9|146552.9|34
1649240320000|2022-04-06 10:18:40|146644.9|146554.9|146645.8|146555.8|146663.9|146573.9|146644.9|146554.9|35
1649240330000|2022-04-06 10:18:50|146646.2|146556.2|146654.5|146564.5|146654.5|146564.5|146641.4|146551.4|35
1649240340000|2022-04-06 10:19:00|146654.2|146564.2|146655.2|146565.2|146659|146569|146654.2|146564.2|28
1649240350000|2022-04-06 10:19:10|146654.9|146564.9|146651.8|146561.8|146656.5|146566.5|146650.9|146560.9|18
1649240360000|2022-04-06 10:19:20|146652.2|146562.2|146651|146561|146654.9|146564.9|146649.1|146559.1|24
1649240370000|2022-04-06 10:19:30|146651.5|146561.5|146653.1|146563.1|146654.1|146564.1|146651.5|146561.5|24
1649240380000|2022-04-06 10:19:40|146653.7|146563.7|146615.5|146525.5|146654|146564|146615|146525|27
1649240390000|2022-04-06 10:19:50|146615.8|146525.8|146607.1|146517.1|146616.4|146526.4|146607.1|146517.1|26
1649240400000|2022-04-06 10:20:00|146593.1|146503.1|146608.3|146518.3|146621.8|146531.8|146587.9|146497.9|37
1649240410000|2022-04-06 10:20:10|146607.5|146517.5|146604.3|146514.3|146607.5|146517.5|146595.4|146505.4|32
1649240420000|2022-04-06 10:20:20|146602.5|146512.5|146605|146515|146608.7|146518.7|146601.9|146511.9|33
1649240430000|2022-04-06 10:20:30|146605.4|146515.4|146600.6|146510.6|146607.2|146517.2|146600.6|146510.6|24
1649240440000|2022-04-06 10:20:40|146602.3|146512.3|146604.8|146514.8|146605|146515|146592.5|146502.5|37
1649240450000|2022-04-06 10:20:50|146604.9|146514.9|146615.6|146525.6|146615.6|146525.6|146604.9|146514.9|29
1649240460000|2022-04-06 10:21:00|146615.5|146525.5|146626.4|146536.4|146627.3|146537.3|146615.5|146525.5|30
1649240470000|2022-04-06 10:21:10|146626.7|146536.7|146665.1|146575.1|146669.9|146579.9|146624.2|146534.2|32
1649240480000|2022-04-06 10:21:20|146665.2|146575.2|146664.8|146574.8|146668.4|146578.4|146664.2|146574.2|20
1649240490000|2022-04-06 10:21:30|146665|146575|146663.8|146573.8|146669.2|146579.2|146663.8|146573.8|21
1649240500000|2022-04-06 10:21:40|146664.6|146574.6|146663.1|146573.1|146669.1|146579.1|146663.1|146573.1|27
1649240510000|2022-04-06 10:21:50|146663.3|146573.3|146642.8|146552.8|146668.3|146578.3|146642|146552|32
1649240520000|2022-04-06 10:22:00|146643.4|146553.4|146630.1|146540.1|146646.6|146556.6|146625.6|146535.6|38
1649240530000|2022-04-06 10:22:10|146626.9|146536.9|146701|146611|146707|146617|146626.9|146536.9|32
1649240540000|2022-04-06 10:22:20|146700.9|146610.9|146720.6|146630.6|146730.3|146640.3|146700.9|146610.9|36
1649240550000|2022-04-06 10:22:30|146722.7|146632.7|146714.9|146624.9|146723|146633|146714.8|146624.8|27
1649240560000|2022-04-06 10:22:40|146715.1|146625.1|146705.1|146615.1|146717|146627|146705.1|146615.1|23
1649240570000|2022-04-06 10:22:50|146703.2|146613.2|146676|146586|146703.2|146613.2|146672.5|146582.5|35
1649240580000|2022-04-06 10:23:00|146676.3|146586.3|146669.8|146579.8|146676.3|146586.3|146668.2|146578.2|31
1649240590000|2022-04-06 10:23:10|146669.7|146579.7|146672|146582|146681.1|146591.1|146669.7|146579.7|32
1649240600000|2022-04-06 10:23:20|146672.1|146582.1|146670.7|146580.7|146672.1|146582.1|146669.5|146579.5|16
1649240610000|2022-04-06 10:23:30|146669.6|146579.6|146677.3|146587.3|146677.3|146587.3|146668.4|146578.4|21
1649240620000|2022-04-06 10:23:40|146677.5|146587.5|146674|146584|146677.5|146587.5|146673.6|146583.6|26
1649240630000|2022-04-06 10:23:50|146674.7|146584.7|146698.3|146608.3|146699.2|146609.2|146674.7|146584.7|34
1649240640000|2022-04-06 10:24:00|146699.6|146609.6|146696.4|146606.4|146705.3|146615.3|146692.9|146602.9|27
1649240650000|2022-04-06 10:24:10|146697.1|146607.1|146703.7|146613.7|146711|146621|146693.4|146603.4|20
1649240660000|2022-04-06 10:24:20|146705.7|146615.7|146705.8|146615.8|146708|146618|146704.5|146614.5|20
1649240670000|2022-04-06 10:24:30|146705.4|146615.4|146710.1|146620.1|146710.5|146620.5|146691.5|146601.5|28
1649240680000|2022-04-06 10:24:40|146707.9|146617.9|146710.6|146620.6|146710.6|146620.6|146704.4|146614.4|24
1649240690000|2022-04-06 10:24:50|146710|146620|146714.4|146624.4|146715.9|146625.9|146707.7|146617.7|16
1649240700000|2022-04-06 10:25:00|146713.2|146623.2|146712|146622|146714.9|146624.9|146709.8|146619.8|20
1649240710000|2022-04-06 10:25:10|146710.8|146620.8|146703.9|146613.9|146711.6|146621.6|146700.1|146610.1|24
1649240720000|2022-04-06 10:25:20|146704.1|146614.1|146709.8|146619.8|146712.5|146622.5|146702.3|146612.3|20
1649240730000|2022-04-06 10:25:30|146709.3|146619.3|146708.9|146618.9|146709.3|146619.3|146707|146617|19
1649240740000|2022-04-06 10:25:40|146707.4|146617.4|146706|146616|146707.4|146617.4|146703.7|146613.7|7
1649240750000|2022-04-06 10:25:50|146716|146626|146712.2|146622.2|146716|146626|146709.8|146619.8|13
1649240760000|2022-04-06 10:26:00|146711.3|146621.3|146775.5|146685.5|146785.2|146695.2|146708.5|146618.5|34
1649240770000|2022-04-06 10:26:10|146773.6|146683.6|146724.1|146634.1|146774.1|146684.1|146720.6|146630.6|33
1649240780000|2022-04-06 10:26:20|146723.5|146633.5|146712.1|146622.1|146723.5|146633.5|146710.8|146620.8|32
1649240790000|2022-04-06 10:26:30|146712.5|146622.5|146718.1|146628.1|146718.7|146628.7|146712.5|146622.5|27
1649240800000|2022-04-06 10:26:40|146718.4|146628.4|146719.8|146629.8|146721.3|146631.3|146718.4|146628.4|18
1649240810000|2022-04-06 10:26:50|146719.9|146629.9|146696.6|146606.6|146721.7|146631.7|146686.1|146596.1|28
1649240820000|2022-04-06 10:27:00|146699.2|146609.2|146705.4|146615.4|146711.1|146621.1|146699.2|146609.2|31
1649240830000|2022-04-06 10:27:10|146705.1|146615.1|146685.5|146595.5|146705.5|146615.5|146679.2|146589.2|35
1649240840000|2022-04-06 10:27:20|146683.3|146593.3|146686.5|146596.5|146691.5|146601.5|146675.2|146585.2|36
1649240850000|2022-04-06 10:27:30|146689.2|146599.2|146667.6|146577.6|146689.2|146599.2|146663.7|146573.7|34
1649240860000|2022-04-06 10:27:40|146670.2|146580.2|146637.8|146547.8|146678|146588|146637.7|146547.7|34
1649240870000|2022-04-06 10:27:50|146642.1|146552.1|146639|146549|146646.7|146556.7|146634.9|146544.9|28
1649240880000|2022-04-06 10:28:00|146638.1|146548.1|146637.8|146547.8|146642.6|146552.6|146637.8|146547.8|16
1649240890000|2022-04-06 10:28:10|146642.6|146552.6|146636.6|146546.6|146643.8|146553.8|146633.4|146543.4|28
1649240900000|2022-04-06 10:28:20|146637.6|146547.6|146633.3|146543.3|146638.1|146548.1|146627.9|146537.9|29
1649240910000|2022-04-06 10:28:30|146646.1|146556.1|146646.9|146556.9|146650|146560|146646.1|146556.1|24
1649240920000|2022-04-06 10:28:40|146647.6|146557.6|146659.3|146569.3|146661.2|146571.2|146646.6|146556.6|23
1649240930000|2022-04-06 10:28:50|146661.5|146571.5|146663.3|146573.3|146673.1|146583.1|146656.6|146566.6|27
1649240940000|2022-04-06 10:29:00|146662|146572|146699.3|146609.3|146701.2|146611.2|146662|146572|27
1649240950000|2022-04-06 10:29:10|146699.5|146609.5|146717.7|146627.7|146718.4|146628.4|146688.7|146598.7|30
1649240960000|2022-04-06 10:29:20|146717.2|146627.2|146716.6|146626.6|146719.4|146629.4|146715.9|146625.9|17
1649240970000|2022-04-06 10:29:30|146716.1|146626.1|146712|146622|146716.1|146626.1|146710.8|146620.8|19
1649240980000|2022-04-06 10:29:40|146711.7|146621.7|146716.2|146626.2|146718.9|146628.9|146711.5|146621.5|23
1649240990000|2022-04-06 10:29:50|146716.9|146626.9|146717.5|146627.5|146719.4|146629.4|146714.2|146624.2|17
1649241000000|2022-04-06 10:30:00|146717.4|146627.4|146716.2|146626.2|146717.4|146627.4|146712|146622|22
1649241010000|2022-04-06 10:30:10|146712.1|146622.1|146715.5|146625.5|146716|146626|146712.1|146622.1|20
1649241020000|2022-04-06 10:30:20|146714.9|146624.9|146727.2|146637.2|146733.3|146643.3|146714.2|146624.2|22
1649241030000|2022-04-06 10:30:30|146726.2|146636.2|146736|146646|146738.3|146648.3|146726.2|146636.2|32
1649241040000|2022-04-06 10:30:40|146737|146647|146738.7|146648.7|146739.1|146649.1|146736.6|146646.6|23
1649241050000|2022-04-06 10:30:50|146738.5|146648.5|146766.4|146676.4|146769.8|146679.8|146738.2|146648.2|30
1649241060000|2022-04-06 10:31:00|146766.7|146676.7|146748.9|146658.9|146769.3|146679.3|146746.9|146656.9|24
1649241070000|2022-04-06 10:31:10|146750.1|146660.1|146741.7|146651.7|146750.1|146660.1|146736|146646|34
1649241080000|2022-04-06 10:31:20|146740.5|146650.5|146738.9|146648.9|146741.1|146651.1|146737.1|146647.1|32
1649241090000|2022-04-06 10:31:30|146738.1|146648.1|146722.2|146632.2|146738.1|146648.1|146720.7|146630.7|29
1649241100000|2022-04-06 10:31:40|146720.8|146630.8|146723.9|146633.9|146726.5|146636.5|146720|146630|14
1649241110000|2022-04-06 10:31:50|146723.6|146633.6|146727|146637|146727|146637|146720.7|146630.7|21
1649241120000|2022-04-06 10:32:00|146726.2|146636.2|146714.5|146624.5|146727.8|146637.8|146709.3|146619.3|31
1649241130000|2022-04-06 10:32:10|146713.2|146623.2|146718.2|146628.2|146720.9|146630.9|146713.2|146623.2|25
1649241140000|2022-04-06 10:32:20|146718.6|146628.6|146728.2|146638.2|146732.3|146642.3|146718.6|146628.6|26
1649241150000|2022-04-06 10:32:30|146728.9|146638.9|146724.7|146634.7|146729.4|146639.4|146720.3|146630.3|22
1649241160000|2022-04-06 10:32:40|146723.8|146633.8|146723.7|146633.7|146725.8|146635.8|146718.2|146628.2|15
1649241170000|2022-04-06 10:32:50|146723.2|146633.2|146697.9|146607.9|146723.6|146633.6|146697.9|146607.9|24
1649241180000|2022-04-06 10:33:00|146693.1|146603.1|146690.5|146600.5|146696.7|146606.7|146686.4|146596.4|39
1649241190000|2022-04-06 10:33:10|146690.1|146600.1|146694.7|146604.7|146695.1|146605.1|146690.1|146600.1|35
1649241200000|2022-04-06 10:33:20|146697|146607|146691.4|146601.4|146697|146607|146688.8|146598.8|29
1649241210000|2022-04-06 10:33:30|146691|146601|146688.9|146598.9|146692.3|146602.3|146688.9|146598.9|21
1649241220000|2022-04-06 10:33:40|146691.2|146601.2|146632.6|146542.6|146692|146602|146631.9|146541.9|25
1649241230000|2022-04-06 10:33:50|146634.9|146544.9|146636.4|146546.4|146638.4|146548.4|146631.7|146541.7|27
1649241240000|2022-04-06 10:34:00|146634.6|146544.6|146634.6|146544.6|146638.8|146548.8|146633.7|146543.7|32
1649241250000|2022-04-06 10:34:10|146645.7|146555.7|146660.5|146570.5|146662.6|146572.6|146645.7|146555.7|28
1649241260000|2022-04-06 10:34:20|146660.2|146570.2|146662|146572|146663|146573|146657.3|146567.3|26
1649241270000|2022-04-06 10:34:30|146661.6|146571.6|146660.8|146570.8|146662.6|146572.6|146660.2|146570.2|18
1649241280000|2022-04-06 10:34:40|146660.6|146570.6|146658.7|146568.7|146664.1|146574.1|146657.8|146567.8|22
1649241290000|2022-04-06 10:34:50|146657.3|146567.3|146630.8|146540.8|146657.5|146567.5|146630.8|146540.8|26
1649241300000|2022-04-06 10:35:00|146630.9|146540.9|146640.9|146550.9|146652.1|146562.1|146625.9|146535.9|35
1649241310000|2022-04-06 10:35:10|146648.8|146558.8|146651.2|146561.2|146658.1|146568.1|146647.8|146557.8|36
1649241320000|2022-04-06 10:35:20|146652.5|146562.5|146643|146553|146652.9|146562.9|146630.7|146540.7|37
1649241330000|2022-04-06 10:35:30|146638.3|146548.3|146642.3|146552.3|146643.6|146553.6|146638.3|146548.3|27
1649241340000|2022-04-06 10:35:40|146643.4|146553.4|146634.8|146544.8|146644.5|146554.5|146629.6|146539.6|37
1649241350000|2022-04-06 10:35:50|146633.3|146543.3|146636.6|146546.6|146639.9|146549.9|146631.9|146541.9|24
1649241360000|2022-04-06 10:36:00|146637.2|146547.2|146639.6|146549.6|146643.5|146553.5|146635.8|146545.8|18
1649241370000|2022-04-06 10:36:10|146641.3|146551.3|146630.3|146540.3|146641.8|146551.8|146629.2|146539.2|28
1649241380000|2022-04-06 10:36:20|146633.4|146543.4|146628.1|146538.1|146644|146554|146627.9|146537.9|27
1649241390000|2022-04-06 10:36:30|146628.9|146538.9|146632.5|146542.5|146634.9|146544.9|146626.9|146536.9|20
1649241400000|2022-04-06 10:36:40|146631.9|146541.9|146628.3|146538.3|146634.6|146544.6|146628.3|146538.3|25
1649241410000|2022-04-06 10:36:50|146624.4|146534.4|146618.2|146528.2|146626|146536|146617.2|146527.2|31
1649241420000|2022-04-06 10:37:00|146619.1|146529.1|146571.6|146481.6|146622.6|146532.6|146562|146472|29
1649241430000|2022-04-06 10:37:10|146567.8|146477.8|146587|146497|146590.1|146500.1|146567.2|146477.2|34
1649241440000|2022-04-06 10:37:20|146585.2|146495.2|146574.9|146484.9|146585.4|146495.4|146572.8|146482.8|35
1649241450000|2022-04-06 10:37:30|146576|146486|146578.6|146488.6|146584|146494|146573.9|146483.9|37
1649241460000|2022-04-06 10:37:40|146578.8|146488.8|146589|146499|146593.2|146503.2|146578.6|146488.6|35
1649241470000|2022-04-06 10:37:50|146589.3|146499.3|146585.5|146495.5|146590.3|146500.3|146580.8|146490.8|35
1649241480000|2022-04-06 10:38:00|146588.3|146498.3|146577.1|146487.1|146588.4|146498.4|146574.9|146484.9|36
1649241490000|2022-04-06 10:38:10|146577.7|146487.7|146580.8|146490.8|146581.1|146491.1|146569.6|146479.6|34
1649241500000|2022-04-06 10:38:20|146580.7|146490.7|146572.3|146482.3|146581|146491|146569.1|146479.1|35
1649241510000|2022-04-06 10:38:30|146573.6|146483.6|146580.8|146490.8|146583.3|146493.3|146573.6|146483.6|30
1649241520000|2022-04-06 10:38:40|146581.7|146491.7|146574.8|146484.8|146591.3|146501.3|146568.8|146478.8|36
1649241530000|2022-04-06 10:38:50|146577.1|146487.1|146575.2|146485.2|146581|146491|146573.7|146483.7|34
1649241540000|2022-04-06 10:39:00|146575.1|146485.1|146582.3|146492.3|146582.3|146492.3|146573.2|146483.2|36
1649241550000|2022-04-06 10:39:10|146581.7|146491.7|146588.3|146498.3|146589.4|146499.4|146581.1|146491.1|27
1649241560000|2022-04-06 10:39:20|146586.4|146496.4|146579.1|146489.1|146587.1|146497.1|146568.8|146478.8|31
1649241570000|2022-04-06 10:39:30|146579.5|146489.5|146572|146482|146580|146490|146571.6|146481.6|32
1649241580000|2022-04-06 10:39:40|146579.2|146489.2|146569.3|146479.3|146579.2|146489.2|146568|146478|34
1649241590000|2022-04-06 10:39:50|146573.5|146483.5|146577.8|146487.8|146577.8|146487.8|146568.7|146478.7|34
1649241600000|2022-04-06 10:40:00|146579.8|146489.8|146579.6|146489.6|146581.1|146491.1|146572.3|146482.3|38
1649241610000|2022-04-06 10:40:10|146581.8|146491.8|146588.4|146498.4|146594.6|146504.6|146579|146489|35
1649241620000|2022-04-06 10:40:20|146589.2|146499.2|146585.3|146495.3|146589.4|146499.4|146583.5|146493.5|27
1649241630000|2022-04-06 10:40:30|146584.4|146494.4|146582.5|146492.5|146585.7|146495.7|146582.4|146492.4|27
1649241640000|2022-04-06 10:40:40|146582.4|146492.4|146574.1|146484.1|146584.3|146494.3|146569.7|146479.7|26
1649241650000|2022-04-06 10:40:50|146572.9|146482.9|146581.3|146491.3|146582|146492|146571.6|146481.6|31
1649241660000|2022-04-06 10:41:00|146581.8|146491.8|146580.4|146490.4|146583.4|146493.4|146575.9|146485.9|37
1649241670000|2022-04-06 10:41:10|146579.5|146489.5|146579.8|146489.8|146584.8|146494.8|146570.9|146480.9|36
1649241680000|2022-04-06 10:41:20|146580.1|146490.1|146562.5|146472.5|146580.6|146490.6|146562.5|146472.5|32
1649241690000|2022-04-06 10:41:30|146558.7|146468.7|146512.4|146422.4|146568.2|146478.2|146500.3|146410.3|34
1649241700000|2022-04-06 10:41:40|146508.5|146418.5|146511|146421|146513.1|146423.1|146507.9|146417.9|31
1649241710000|2022-04-06 10:41:50|146510.9|146420.9|146522.3|146432.3|146524.6|146434.6|146510.8|146420.8|36
1649241720000|2022-04-06 10:42:00|146523.4|146433.4|146530.7|146440.7|146533.9|146443.9|146521.3|146431.3|37
1649241730000|2022-04-06 10:42:10|146530.2|146440.2|146518.6|146428.6|146531.3|146441.3|146514.6|146424.6|31
1649241740000|2022-04-06 10:42:20|146516.8|146426.8|146543.3|146453.3|146543.3|146453.3|146516.8|146426.8|32
1649241750000|2022-04-06 10:42:30|146541|146451|146549.5|146459.5|146553|146463|146540.4|146450.4|29
1649241760000|2022-04-06 10:42:40|146550|146460|146550.4|146460.4|146556.2|146466.2|146550|146460|21
1649241770000|2022-04-06 10:42:50|146551.6|146461.6|146540.2|146450.2|146556.8|146466.8|146540.2|146450.2|31
1649241780000|2022-04-06 10:43:00|146539.9|146449.9|146538.4|146448.4|146545.4|146455.4|146535.6|146445.6|31
1649241790000|2022-04-06 10:43:10|146538.3|146448.3|146539.4|146449.4|146539.7|146449.7|146537.6|146447.6|19
1649241800000|2022-04-06 10:43:20|146538.2|146448.2|146539.5|146449.5|146539.7|146449.7|146537.9|146447.9|19
1649241810000|2022-04-06 10:43:30|146539.6|146449.6|146540.8|146450.8|146542.8|146452.8|146538.2|146448.2|17
1649241820000|2022-04-06 10:43:40|146539.8|146449.8|146541|146451|146541|146451|146538.1|146448.1|12
1649241830000|2022-04-06 10:43:50|146542.7|146452.7|146515.8|146425.8|146543.2|146453.2|146508.8|146418.8|25
1649241840000|2022-04-06 10:44:00|146515.3|146425.3|146527.9|146437.9|146527.9|146437.9|146514|146424|33
1649241850000|2022-04-06 10:44:10|146528.8|146438.8|146524.2|146434.2|146533.2|146443.2|146521.7|146431.7|37
1649241860000|2022-04-06 10:44:20|146524.7|146434.7|146525|146435|146525.1|146435.1|146523.3|146433.3|17
1649241870000|2022-04-06 10:44:30|146523.5|146433.5|146518.1|146428.1|146528.4|146438.4|146516.3|146426.3|20
1649241880000|2022-04-06 10:44:40|146523.3|146433.3|146521.2|146431.2|146527.6|146437.6|146519.6|146429.6|20
1649241890000|2022-04-06 10:44:50|146519.8|146429.8|146523.4|146433.4|146526|146436|146519.4|146429.4|25
1649241900000|2022-04-06 10:45:00|146525.1|146435.1|146522.8|146432.8|146525.1|146435.1|146520.2|146430.2|19
1649241910000|2022-04-06 10:45:10|146521.7|146431.7|146518.2|146428.2|146523.2|146433.2|146517.7|146427.7|19
1649241920000|2022-04-06 10:45:20|146518.3|146428.3|146521.3|146431.3|146525.2|146435.2|146518.3|146428.3|18
1649241930000|2022-04-06 10:45:30|146521.8|146431.8|146586.5|146496.5|146586.5|146496.5|146520.8|146430.8|24
1649241940000|2022-04-06 10:45:40|146583.7|146493.7|146583.3|146493.3|146588.1|146498.1|146576.1|146486.1|35
1649241950000|2022-04-06 10:45:50|146582.6|146492.6|146589.4|146499.4|146591.9|146501.9|146581.4|146491.4|30
1649241960000|2022-04-06 10:46:00|146587.2|146497.2|146583.8|146493.8|146589.4|146499.4|146572.2|146482.2|37
1649241970000|2022-04-06 10:46:10|146585.7|146495.7|146581.9|146491.9|146585.7|146495.7|146575.5|146485.5|27
1649241980000|2022-04-06 10:46:20|146579.8|146489.8|146574.2|146484.2|146585.9|146495.9|146573.2|146483.2|26
1649241990000|2022-04-06 10:46:30|146573.8|146483.8|146584.7|146494.7|146586.5|146496.5|146573.8|146483.8|35
1649242000000|2022-04-06 10:46:40|146583.3|146493.3|146583|146493|146585|146495|146577.3|146487.3|29
1649242010000|2022-04-06 10:46:50|146581.5|146491.5|146587.8|146497.8|146587.8|146497.8|146579.3|146489.3|28
1649242020000|2022-04-06 10:47:00|146587.9|146497.9|146597.9|146507.9|146597.9|146507.9|146576|146486|28
1649242030000|2022-04-06 10:47:10|146595.1|146505.1|146600.8|146510.8|146605.5|146515.5|146595.1|146505.1|26
1649242040000|2022-04-06 10:47:20|146601|146511|146599.2|146509.2|146601.8|146511.8|146598.6|146508.6|10
1649242050000|2022-04-06 10:47:30|146599.5|146509.5|146593.9|146503.9|146599.9|146509.9|146593.2|146503.2|15
1649242060000|2022-04-06 10:47:40|146594.6|146504.6|146611.2|146521.2|146612.3|146522.3|146583|146493|22
1649242070000|2022-04-06 10:47:50|146611.8|146521.8|146604.4|146514.4|146611.8|146521.8|146604.4|146514.4|22
1649242080000|2022-04-06 10:48:00|146604.2|146514.2|146582.3|146492.3|146607|146517|146580.9|146490.9|25
1649242090000|2022-04-06 10:48:10|146581|146491|146595.8|146505.8|146595.8|146505.8|146578.6|146488.6|26
1649242100000|2022-04-06 10:48:20|146596.5|146506.5|146599.9|146509.9|146601|146511|146595|146505|19
1649242110000|2022-04-06 10:48:30|146599|146509|146599.6|146509.6|146602|146512|146598.4|146508.4|12
1649242120000|2022-04-06 10:48:40|146601.4|146511.4|146605.4|146515.4|146609.4|146519.4|146601.4|146511.4|22
1649242130000|2022-04-06 10:48:50|146605.9|146515.9|146613.5|146523.5|146615.5|146525.5|146604.8|146514.8|20
1649242140000|2022-04-06 10:49:00|146614.2|146524.2|146615|146525|146618.6|146528.6|146614.1|146524.1|17
1649242150000|2022-04-06 10:49:10|146614.3|146524.3|146615.6|146525.6|146617.5|146527.5|146614.3|146524.3|8
1649242160000|2022-04-06 10:49:20|146616.8|146526.8|146633.7|146543.7|146633.8|146543.8|146616.8|146526.8|12
1649242170000|2022-04-06 10:49:30|146634.1|146544.1|146612|146522|146634.5|146544.5|146612|146522|18
1649242180000|2022-04-06 10:49:40|146610.4|146520.4|146635.6|146545.6|146645.3|146555.3|146609.3|146519.3|25
1649242190000|2022-04-06 10:49:50|146633.4|146543.4|146632.9|146542.9|146633.7|146543.7|146628.4|146538.4|17
1649242200000|2022-04-06 10:50:00|146634|146544|146634.8|146544.8|146638.3|146548.3|146632.6|146542.6|16
1649242210000|2022-04-06 10:50:10|146634.4|146544.4|146637|146547|146639.1|146549.1|146633.6|146543.6|17
1649242220000|2022-04-06 10:50:20|146635.8|146545.8|146614.1|146524.1|146639|146549|146614.1|146524.1|22
1649242230000|2022-04-06 10:50:30|146614.5|146524.5|146607.9|146517.9|146615.2|146525.2|146599.7|146509.7|31
1649242240000|2022-04-06 10:50:40|146607.2|146517.2|146607.4|146517.4|146608.2|146518.2|146601.5|146511.5|14
1649242250000|2022-04-06 10:50:50|146607.3|146517.3|146606.9|146516.9|146609.6|146519.6|146603.6|146513.6|19
1649242260000|2022-04-06 10:51:00|146607.4|146517.4|146604.5|146514.5|146607.6|146517.6|146602.1|146512.1|19
1649242270000|2022-04-06 10:51:10|146604.2|146514.2|146601.6|146511.6|146604.2|146514.2|146599.1|146509.1|13
1649242280000|2022-04-06 10:51:20|146600.7|146510.7|146616.1|146526.1|146627.6|146537.6|146599.9|146509.9|22
1649242290000|2022-04-06 10:51:30|146613.9|146523.9|146626.3|146536.3|146629.7|146539.7|146611.4|146521.4|26
1649242300000|2022-04-06 10:51:40|146625.1|146535.1|146615.1|146525.1|146625.1|146535.1|146600.8|146510.8|27
1649242310000|2022-04-06 10:51:50|146614.9|146524.9|146621.3|146531.3|146621.3|146531.3|146611.3|146521.3|28
1649242320000|2022-04-06 10:52:00|146616.1|146526.1|146619.7|146529.7|146626.9|146536.9|146611.6|146521.6|27
1649242330000|2022-04-06 10:52:10|146619.5|146529.5|146609.8|146519.8|146623.6|146533.6|146607|146517|33
1649242340000|2022-04-06 10:52:20|146613|146523|146613.2|146523.2|146615.1|146525.1|146610.6|146520.6|32
1649242350000|2022-04-06 10:52:30|146612.8|146522.8|146619.5|146529.5|146619.5|146529.5|146609|146519|30
1649242360000|2022-04-06 10:52:40|146617.1|146527.1|146618|146528|146619.3|146529.3|146610.3|146520.3|26
1649242370000|2022-04-06 10:52:50|146617.6|146527.6|146617.5|146527.5|146620.1|146530.1|146613.5|146523.5|32
1649242380000|2022-04-06 10:53:00|146616.5|146526.5|146611.7|146521.7|146617.8|146527.8|146609.7|146519.7|30
1649242390000|2022-04-06 10:53:10|146610.9|146520.9|146616.2|146526.2|146617|146527|146610.1|146520.1|31
1649242400000|2022-04-06 10:53:20|146613.2|146523.2|146618.2|146528.2|146619.4|146529.4|146607.5|146517.5|34
1649242410000|2022-04-06 10:53:30|146613.7|146523.7|146615.6|146525.6|146616.8|146526.8|146611.8|146521.8|33
1649242420000|2022-04-06 10:53:40|146616.2|146526.2|146621.9|146531.9|146625|146535|146616.2|146526.2|24
1649242430000|2022-04-06 10:53:50|146630.1|146540.1|146627.8|146537.8|146630.1|146540.1|146625.8|146535.8|11
1649242440000|2022-04-06 10:54:00|146629|146539|146614.7|146524.7|146633.5|146543.5|146600.2|146510.2|28
1649242450000|2022-04-06 10:54:10|146613.1|146523.1|146604.3|146514.3|146619|146529|146600.5|146510.5|23
1649242460000|2022-04-06 10:54:20|146602|146512|146605.2|146515.2|146610|146520|146601.8|146511.8|11
1649242470000|2022-04-06 10:54:30|146597.7|146507.7|146601.5|146511.5|146604.5|146514.5|146597.7|146507.7|24
1649242480000|2022-04-06 10:54:40|146602.4|146512.4|146607.5|146517.5|146607.5|146517.5|146598.4|146508.4|15
1649242490000|2022-04-06 10:54:50|146607.4|146517.4|146605.5|146515.5|146610|146520|146598.4|146508.4|18
1649242500000|2022-04-06 10:55:00|146607.2|146517.2|146602.4|146512.4|146609|146519|146602.4|146512.4|21
1649242510000|2022-04-06 10:55:10|146603.9|146513.9|146614.8|146524.8|146614.8|146524.8|146603.9|146513.9|21
1649242520000|2022-04-06 10:55:20|146615.8|146525.8|146617.5|146527.5|146622.7|146532.7|146605|146515|21
1649242530000|2022-04-06 10:55:30|146614.5|146524.5|146608.2|146518.2|146615.9|146525.9|146600.1|146510.1|25
1649242540000|2022-04-06 10:55:40|146606.2|146516.2|146572.4|146482.4|146608.3|146518.3|146569.4|146479.4|24
1649242550000|2022-04-06 10:55:50|146571.3|146481.3|146571.5|146481.5|146575.6|146485.6|146560.6|146470.6|32
1649242560000|2022-04-06 10:56:00|146572.9|146482.9|146558.3|146468.3|146572.9|146482.9|146553.5|146463.5|37
1649242570000|2022-04-06 10:56:10|146560.8|146470.8|146558.2|146468.2|146560.8|146470.8|146554|146464|29
1649242580000|2022-04-06 10:56:20|146558.5|146468.5|146554.7|146464.7|146559|146469|146553.8|146463.8|19
1649242590000|2022-04-06 10:56:30|146555.3|146465.3|146530|146440|146555.3|146465.3|146530|146440|35
1649242600000|2022-04-06 10:56:40|146531.9|146441.9|146533.7|146443.7|146538.4|146448.4|146529.9|146439.9|31
1649242610000|2022-04-06 10:56:50|146532.8|146442.8|146531.9|146441.9|146533.4|146443.4|146531.1|146441.1|15
1649242620000|2022-04-06 10:57:00|146533.1|146443.1|146559.7|146469.7|146562.7|146472.7|146533.1|146443.1|39
1649242630000|2022-04-06 10:57:10|146559.3|146469.3|146576.2|146486.2|146576.2|146486.2|146559.3|146469.3|38
1649242640000|2022-04-06 10:57:20|146577.3|146487.3|146587.1|146497.1|146588.2|146498.2|146577.3|146487.3|39
1649242650000|2022-04-06 10:57:30|146586.2|146496.2|146576.5|146486.5|146587.1|146497.1|146576.3|146486.3|35
1649242660000|2022-04-06 10:57:40|146577.2|146487.2|146574.1|146484.1|146580.6|146490.6|146572.9|146482.9|30
1649242670000|2022-04-06 10:57:50|146575.3|146485.3|146579|146489|146580.4|146490.4|146575.2|146485.2|25
1649242680000|2022-04-06 10:58:00|146578.1|146488.1|146569.9|146479.9|146584|146494|146563|146473|34
1649242690000|2022-04-06 10:58:10|146571.6|146481.6|146567.5|146477.5|146571.6|146481.6|146566.4|146476.4|27
1649242700000|2022-04-06 10:58:20|146566.8|146476.8|146552.4|146462.4|146567|146477|146552.4|146462.4|32
1649242710000|2022-04-06 10:58:30|146553.1|146463.1|146558.9|146468.9|146560.5|146470.5|146551.6|146461.6|30
1649242720000|2022-04-06 10:58:40|146559.5|146469.5|146557.6|146467.6|146559.5|146469.5|146557.1|146467.1|25
1649242730000|2022-04-06 10:58:50|146556.1|146466.1|146557.2|146467.2|146557.2|146467.2|146554.9|146464.9|20
1649242740000|2022-04-06 10:59:00|146564.3|146474.3|146557.6|146467.6|146565.2|146475.2|146553.7|146463.7|33
1649242750000|2022-04-06 10:59:10|146558.3|146468.3|146562.7|146472.7|146565.4|146475.4|146558.3|146468.3|27
1649242760000|2022-04-06 10:59:20|146561.9|146471.9|146562.6|146472.6|146563.3|146473.3|146550|146460|37
1649242770000|2022-04-06 10:59:30|146563.1|146473.1|146566.7|146476.7|146568.5|146478.5|146559.5|146469.5|32
1649242780000|2022-04-06 10:59:40|146566.4|146476.4|146565.4|146475.4|146566.8|146476.8|146556.1|146466.1|34
1649242790000|2022-04-06 10:59:50|146562.5|146472.5|146563|146473|146566.6|146476.6|146562.4|146472.4|33
1649242800000|2022-04-06 11:00:00|146559.1|146469.1|146561.5|146471.5|146591.2|146486|146559.1|146458.1|38
1649242810000|2022-04-06 11:00:10|146561.8|146471.8|146551|146461|146564.3|146474.3|146549.1|146459.1|32
1649242820000|2022-04-06 11:00:20|146551.5|146461.5|146507.9|146417.9|146553.4|146463.4|146507.9|146417.9|36
1649242830000|2022-04-06 11:00:30|146511.3|146421.3|146519.7|146429.7|146521.7|146431.7|146509.7|146419.7|30
1649242840000|2022-04-06 11:00:40|146521.8|146431.8|146518.4|146428.4|146521.8|146431.8|146518.4|146428.4|17
1649242850000|2022-04-06 11:00:50|146519.1|146429.1|146520.5|146430.5|146521.9|146431.9|146517.1|146427.1|14
1649242860000|2022-04-06 11:01:00|146521.4|146431.4|146514.1|146424.1|146521.7|146431.7|146508.7|146418.7|31
1649242870000|2022-04-06 11:01:10|146514.2|146424.2|146510.8|146420.8|146516.5|146426.5|146506.6|146416.6|34
1649242880000|2022-04-06 11:01:20|146510.2|146420.2|146511.3|146421.3|146513.9|146423.9|146506.5|146416.5|30
1649242890000|2022-04-06 11:01:30|146510.8|146420.8|146517.4|146427.4|146520.1|146430.1|146509|146419|27
1649242900000|2022-04-06 11:01:40|146516.7|146426.7|146520.1|146430.1|146520.8|146430.8|146516.1|146426.1|25
1649242910000|2022-04-06 11:01:50|146519.4|146429.4|146523.8|146433.8|146523.8|146433.8|146517.9|146427.9|26
1649242920000|2022-04-06 11:02:00|146524.9|146434.9|146538.1|146448.1|146544.9|146454.9|146517|146427|38
1649242930000|2022-04-06 11:02:10|146537.5|146447.5|146534.7|146444.7|146542.7|146452.7|146532.8|146442.8|33
1649242940000|2022-04-06 11:02:20|146534.5|146444.5|146573.7|146483.7|146573.7|146483.7|146534.5|146444.5|28
1649242950000|2022-04-06 11:02:30|146591|146501|146594.5|146504.5|146600.5|146510.5|146591|146501|22
1649242960000|2022-04-06 11:02:40|146593.8|146503.8|146596.5|146506.5|146596.5|146506.5|146593.2|146503.2|18
1649242970000|2022-04-06 11:02:50|146596.6|146506.6|146595.2|146505.2|146596.6|146506.6|146591.9|146501.9|24
1649242980000|2022-04-06 11:03:00|146596|146506|146599.8|146509.8|146600.1|146510.1|146592.1|146502.1|27
1649242990000|2022-04-06 11:03:10|146598.1|146508.1|146596.3|146506.3|146600.8|146510.8|146595.4|146505.4|23
1649243000000|2022-04-06 11:03:20|146595.4|146505.4|146586.2|146496.2|146595.7|146505.7|146585.8|146495.8|23
1649243010000|2022-04-06 11:03:30|146585.8|146495.8|146593.1|146503.1|146599.3|146509.3|146585.8|146495.8|24
1649243020000|2022-04-06 11:03:40|146593|146503|146548.3|146458.3|146593.4|146503.4|146544.5|146454.5|34
1649243030000|2022-04-06 11:03:50|146546.8|146456.8|146549.4|146459.4|146550.2|146460.2|146546.5|146456.5|20
1649243040000|2022-04-06 11:04:00|146548.4|146458.4|146551.7|146461.7|146552.8|146462.8|146547.5|146457.5|23
1649243050000|2022-04-06 11:04:10|146552.3|146462.3|146554|146464|146556.5|146466.5|146552.3|146462.3|18
1649243060000|2022-04-06 11:04:20|146563|146473|146573.3|146483.3|146576.9|146486.9|146563|146473|36
1649243070000|2022-04-06 11:04:30|146573|146483|146566.4|146476.4|146574.3|146484.3|146565.6|146475.6|29
1649243080000|2022-04-06 11:04:40|146564.2|146474.2|146561.4|146471.4|146564.2|146474.2|146559.2|146469.2|24
1649243090000|2022-04-06 11:04:50|146563.3|146473.3|146553.2|146463.2|146567.3|146477.3|146547.6|146457.6|34
1649243100000|2022-04-06 11:05:00|146556.1|146466.1|146559.4|146469.4|146561|146471|146555.3|146465.3|31
1649243110000|2022-04-06 11:05:10|146558.9|146468.9|146560.7|146470.7|146561.1|146471.1|146554.9|146464.9|24
1649243120000|2022-04-06 11:05:20|146563.6|146473.6|146598.4|146508.4|146601.2|146511.2|146563.6|146473.6|37
1649243130000|2022-04-06 11:05:30|146598.8|146508.8|146602.3|146512.3|146608.2|146518.2|146593.3|146503.3|30
1649243140000|2022-04-06 11:05:40|146602.4|146512.4|146605.8|146515.8|146607.4|146517.4|146602.4|146512.4|22
1649243150000|2022-04-06 11:05:50|146606.1|146516.1|146620.4|146530.4|146639.5|146538|146604.5|146509.5|27
1649243160000|2022-04-06 11:06:00|146619.8|146529.8|146619.8|146529.8|146622.7|146532.7|146612.8|146522.8|25
1649243170000|2022-04-06 11:06:10|146620.6|146530.6|146625.5|146535.5|146626.2|146536.2|146620.2|146530.2|20
1649243180000|2022-04-06 11:06:20|146616.2|146526.2|146607.8|146517.8|146616.2|146526.2|146607.3|146517.3|20
1649243190000|2022-04-06 11:06:30|146608.9|146518.9|146614|146524|146616.8|146526.8|146604.3|146514.3|32
1649243200000|2022-04-06 11:06:40|146609.9|146519.9|146609.4|146519.4|146609.9|146519.9|146602.5|146512.5|30
1649243210000|2022-04-06 11:06:50|146609|146519|146609.3|146519.3|146611.4|146521.4|146601|146511|31
1649243220000|2022-04-06 11:07:00|146608.8|146518.8|146628.8|146538.8|146634.2|146544.2|146605.3|146515.3|36
1649243230000|2022-04-06 11:07:10|146628.1|146538.1|146626.5|146536.5|146631.5|146541.5|146622.4|146532.4|32
1649243240000|2022-04-06 11:07:20|146625.4|146535.4|146631.8|146541.8|146639.8|146549.8|146623.8|146533.8|32
1649243250000|2022-04-06 11:07:30|146630|146540|146623.9|146533.9|146646.7|146556.7|146621.1|146531.1|31
1649243260000|2022-04-06 11:07:40|146617|146527|146612.5|146522.5|146639.5|146530.4|146612.5|146508|30
1649243270000|2022-04-06 11:07:50|146613.9|146523.9|146614.5|146524.5|146617.5|146527.5|146612.6|146522.6|16
1649243280000|2022-04-06 11:08:00|146614.2|146524.2|146622.1|146532.1|146622.5|146532.5|146614.2|146524.2|23
1649243290000|2022-04-06 11:08:10|146621.1|146531.1|146620.1|146530.1|146621.8|146531.8|146617.5|146527.5|25
1649243300000|2022-04-06 11:08:20|146620.5|146530.5|146617.2|146527.2|146620.5|146530.5|146614.7|146524.7|26
1649243310000|2022-04-06 11:08:30|146616.8|146526.8|146616.4|146526.4|146626.3|146536.3|146607.9|146517.9|30
1649243320000|2022-04-06 11:08:40|146615.6|146525.6|146622.2|146532.2|146622.6|146532.6|146614.7|146524.7|31
1649243330000|2022-04-06 11:08:50|146620.5|146530.5|146619.7|146529.7|146623.2|146533.2|146617.6|146527.6|24
1649243340000|2022-04-06 11:09:00|146620.1|146530.1|146622.2|146532.2|146625.9|146535.9|146617.6|146527.6|23
1649243350000|2022-04-06 11:09:10|146622.5|146532.5|146620.6|146530.6|146625.4|146535.4|146617|146527|17
1649243360000|2022-04-06 11:09:20|146619.3|146529.3|146627.5|146537.5|146628.7|146538.7|146618.6|146528.6|14
1649243370000|2022-04-06 11:09:30|146627.1|146537.1|146676.2|146586.2|146681.2|146591.2|146626.5|146536.5|36
1649243380000|2022-04-06 11:09:40|146675.2|146585.2|146674.3|146584.3|146678.2|146588.2|146673.8|146583.8|27
1649243390000|2022-04-06 11:09:50|146674|146584|146677.1|146587.1|146678.8|146588.8|146674|146584|27
1649243400000|2022-04-06 11:10:00|146677.2|146587.2|146733.2|146643.2|146734.4|146644.4|146676.3|146586.3|32
1649243410000|2022-04-06 11:10:10|146734.3|146644.3|146737.4|146647.4|146739.7|146649.7|146731.6|146641.6|29
1649243420000|2022-04-06 11:10:20|146738.5|146648.5|146736.9|146646.9|146738.5|146648.5|146731|146641|29
1649243430000|2022-04-06 11:10:30|146734.8|146644.8|146732|146642|146735.3|146645.3|146731.1|146641.1|28
1649243440000|2022-04-06 11:10:40|146733.3|146643.3|146756.2|146666.2|146761.8|146671.8|146733.3|146643.3|22
1649243450000|2022-04-06 11:10:50|146756.1|146666.1|146751.4|146661.4|146756.1|146666.1|146745|146655|36
1649243460000|2022-04-06 11:11:00|146751.6|146661.6|146753.7|146663.7|146756.3|146666.3|146751.6|146661.6|34
1649243470000|2022-04-06 11:11:10|146752.3|146662.3|146750.7|146660.7|146753.2|146663.2|146749.7|146659.7|23
1649243480000|2022-04-06 11:11:20|146751|146661|146748.7|146658.7|146760.2|146670.2|146748.2|146658.2|36
1649243490000|2022-04-06 11:11:30|146751.9|146661.9|146756.7|146666.7|146757.6|146667.6|146744.6|146654.6|37
1649243500000|2022-04-06 11:11:40|146753.8|146663.8|146751.7|146661.7|146757.8|146667.8|146748.8|146658.8|31
1649243510000|2022-04-06 11:11:50|146751.8|146661.8|146697.5|146607.5|146753.7|146663.7|146693.7|146603.7|34
1649243520000|2022-04-06 11:12:00|146697.2|146607.2|146699.9|146609.9|146699.9|146609.9|146695.8|146605.8|19
1649243530000|2022-04-06 11:12:10|146701|146611|146660.9|146570.9|146711|146621|146656.4|146566.4|38
1649243540000|2022-04-06 11:12:20|146665.1|146575.1|146619.1|146529.1|146673.7|146583.7|146612.3|146522.3|34
1649243550000|2022-04-06 11:12:30|146620.1|146530.1|146625.5|146535.5|146626.5|146536.5|146615.7|146525.7|37
1649243560000|2022-04-06 11:12:40|146627.1|146537.1|146623.8|146533.8|146629|146539|146619.2|146529.2|37
1649243570000|2022-04-06 11:12:50|146622.6|146532.6|146623.3|146533.3|146624.8|146534.8|146620.4|146530.4|21
1649243580000|2022-04-06 11:13:00|146623.5|146533.5|146625.1|146535.1|146628.7|146538.7|146621.2|146531.2|31
1649243590000|2022-04-06 11:13:10|146623.9|146533.9|146629.4|146539.4|146629.7|146539.7|146622.6|146532.6|27
1649243600000|2022-04-06 11:13:20|146629.7|146539.7|146632.2|146542.2|146632.2|146542.2|146627.5|146537.5|27
1649243610000|2022-04-06 11:13:30|146631.9|146541.9|146622.6|146532.6|146635.2|146545.2|146622.6|146532.6|33
1649243620000|2022-04-06 11:13:40|146621.8|146531.8|146608.6|146518.6|146621.8|146531.8|146608.6|146518.6|33
1649243630000|2022-04-06 11:13:50|146608.4|146518.4|146601.9|146511.9|146610.3|146520.3|146599.9|146509.9|32
1649243640000|2022-04-06 11:14:00|146602.2|146512.2|146612.8|146522.8|146628.3|146538.3|146584.7|146494.7|35
1649243650000|2022-04-06 11:14:10|146613.4|146523.4|146614.8|146524.8|146617.3|146527.3|146612.8|146522.8|17
1649243660000|2022-04-06 11:14:20|146614.7|146524.7|146673.2|146583.2|146677|146587|146614.6|146524.6|33
1649243670000|2022-04-06 11:14:30|146670.1|146580.1|146671.2|146581.2|146676.1|146586.1|146664.8|146574.8|33
1649243680000|2022-04-06 11:14:40|146671.5|146581.5|146662.2|146572.2|146671.5|146581.5|146657.9|146567.9|22
1649243690000|2022-04-06 11:14:50|146664.1|146574.1|146652.8|146562.8|146664.1|146574.1|146648.8|146558.8|34
1649243700000|2022-04-06 11:15:00|146654.2|146564.2|146637.3|146547.3|146654.2|146564.2|146633.4|146543.4|32
1649243710000|2022-04-06 11:15:10|146647.1|146557.1|146636|146546|146647.1|146557.1|146635.5|146545.5|37
1649243720000|2022-04-06 11:15:20|146639.7|146549.7|146635.3|146545.3|146642.5|146552.5|146632.5|146542.5|25
1649243730000|2022-04-06 11:15:30|146634.6|146544.6|146653|146563|146661.5|146571.5|146629|146539|40
1649243740000|2022-04-06 11:15:40|146655.3|146565.3|146658.6|146568.6|146662.7|146572.7|146653.8|146563.8|37
1649243750000|2022-04-06 11:15:50|146662.2|146572.2|146642|146552|146674.8|146584.8|146629.4|146539.4|39
1649243760000|2022-04-06 11:16:00|146645.4|146555.4|146644.8|146554.8|146656.3|146566.3|146644|146554|37
1649243770000|2022-04-06 11:16:10|146642.9|146552.9|146616.2|146526.2|146645.9|146555.9|146608.8|146518.8|38
1649243780000|2022-04-06 11:16:20|146612.6|146522.6|146616.5|146526.5|146617.1|146527.1|146611.4|146521.4|37
1649243790000|2022-04-06 11:16:30|146616.9|146526.9|146602.5|146512.5|146616.9|146526.9|146597.3|146507.3|35
1649243800000|2022-04-06 11:16:40|146601.8|146511.8|146605.5|146515.5|146606|146516|146598.5|146508.5|35
1649243810000|2022-04-06 11:16:50|146606.6|146516.6|146556|146466|146608.6|146518.6|146545.2|146455.2|35
1649243820000|2022-04-06 11:17:00|146557.7|146467.7|146573.1|146483.1|146577.5|146487.5|146557.7|146467.7|38
1649243830000|2022-04-06 11:17:10|146575.7|146485.7|146610.6|146520.6|146610.7|146520.7|146573.2|146483.2|35
1649243840000|2022-04-06 11:17:20|146613.3|146523.3|146603.4|146513.4|146613.3|146523.3|146598.4|146508.4|38
1649243850000|2022-04-06 11:17:30|146605.2|146515.2|146603.3|146513.3|146605.9|146515.9|146599.6|146509.6|37
1649243860000|2022-04-06 11:17:40|146603.8|146513.8|146601.3|146511.3|146603.8|146513.8|146601.3|146511.3|28
1649243870000|2022-04-06 11:17:50|146601.4|146511.4|146627.4|146537.4|146627.5|146537.5|146600.7|146510.7|27
1649243880000|2022-04-06 11:18:00|146626.8|146536.8|146600.7|146510.7|146628.8|146538.8|146596.6|146506.6|38
1649243890000|2022-04-06 11:18:10|146601|146511|146613.5|146523.5|146617|146527|146599.3|146509.3|40
1649243900000|2022-04-06 11:18:20|146614.7|146524.7|146601.7|146511.7|146621.8|146531.8|146601.7|146511.7|28
1649243910000|2022-04-06 11:18:30|146600.8|146510.8|146560.6|146470.6|146600.8|146510.8|146538.4|146448.4|31
1649243920000|2022-04-06 11:18:40|146560.3|146470.3|146556.8|146466.8|146566.8|146476.8|146556.1|146466.1|27
1649243930000|2022-04-06 11:18:50|146553.9|146463.9|146556.2|146466.2|146556.4|146466.4|146550.2|146460.2|20
1649243940000|2022-04-06 11:19:00|146556.1|146466.1|146574.2|146484.2|146576.2|146486.2|146555.9|146465.9|23
1649243950000|2022-04-06 11:19:10|146598.1|146468.1|146564.4|146474.4|146598.1|146483.7|146563.4|146466.9|22
1649243960000|2022-04-06 11:19:20|146564.6|146474.6|146563|146473|146565|146475|146562|146472|14
1649243970000|2022-04-06 11:19:30|146563.1|146473.1|146562.8|146472.8|146563.6|146473.6|146561.8|146471.8|18
1649243980000|2022-04-06 11:19:40|146563|146473|146563.6|146473.6|146564|146474|146562.6|146472.6|16
1649243990000|2022-04-06 11:19:50|146564.3|146474.3|146571.8|146481.8|146595.1|146483.6|146561.5|146464.9|28
1649244000000|2022-04-06 11:20:00|146570.6|146480.6|146582.9|146492.9|146584.6|146494.6|146563.8|146473.8|25
1649244010000|2022-04-06 11:20:10|146579.7|146489.7|146569.3|146479.3|146584.3|146494.3|146562.7|146472.7|28
1649244020000|2022-04-06 11:20:20|146571.1|146481.1|146572|146482|146593.9|146484.2|146568.5|146462.4|32
1649244030000|2022-04-06 11:20:30|146569.7|146479.7|146567.3|146477.3|146573.5|146483.5|146564.2|146474.2|30
1649244040000|2022-04-06 11:20:40|146565.3|146475.3|146570.4|146480.4|146570.4|146480.4|146565.3|146475.3|23
1649244050000|2022-04-06 11:20:50|146570.1|146480.1|146591|146461|146591.5|146480.2|146563.9|146456.3|18
1649244060000|2022-04-06 11:21:00|146586.3|146456.3|146568.4|146478.4|146592.9|146480.2|146568.4|146456.3|20
1649244070000|2022-04-06 11:21:10|146567.2|146477.2|146561.4|146471.4|146567.2|146477.2|146551.3|146461.3|27
1649244080000|2022-04-06 11:21:20|146561.2|146471.2|146556.7|146466.7|146566.2|146476.2|146556.1|146466.1|17
1649244090000|2022-04-06 11:21:30|146558.3|146468.3|146554.1|146464.1|146558.3|146468.3|146551.2|146461.2|15
1649244100000|2022-04-06 11:21:40|146553.8|146463.8|146561.7|146471.7|146564.1|146474.1|146553.3|146463.3|14
1649244110000|2022-04-06 11:21:50|146560.9|146470.9|146560.7|146470.7|146563.4|146473.4|146553.7|146463.7|13
1649244120000|2022-04-06 11:22:00|146553.1|146463.1|146561.1|146471.1|146571|146481|146552.4|146462.4|23
1649244130000|2022-04-06 11:22:10|146559.3|146469.3|146563.5|146473.5|146564.8|146474.8|146557.3|146467.3|16
1649244140000|2022-04-06 11:22:20|146564.6|146474.6|146569.2|146479.2|146582.1|146492.1|146561.3|146471.3|18
1649244150000|2022-04-06 11:22:30|146573.8|146483.8|146573.6|146483.6|146574.3|146484.3|146570.8|146480.8|11
1649244160000|2022-04-06 11:22:40|146573.9|146483.9|146576.1|146486.1|146576.4|146486.4|146570|146480|20
1649244170000|2022-04-06 11:22:50|146576|146486|146577.8|146487.8|146579|146489|146575.1|146485.1|14
1649244180000|2022-04-06 11:23:00|146579.2|146489.2|146565.3|146475.3|146579.2|146489.2|146562.8|146472.8|30
1649244190000|2022-04-06 11:23:10|146566.9|146476.9|146551.7|146461.7|146566.9|146476.9|146539.1|146449.1|20
1649244200000|2022-04-06 11:23:20|146550.3|146460.3|146534.3|146444.3|146550.3|146460.3|146524.9|146434.9|26
1649244210000|2022-04-06 11:23:30|146538.5|146448.5|146541.8|146451.8|146549.1|146459.1|146537.2|146447.2|18
1649244220000|2022-04-06 11:23:40|146542.2|146452.2|146537.3|146447.3|146544|146454|146536.6|146446.6|20
1649244230000|2022-04-06 11:23:50|146537.2|146447.2|146539.1|146449.1|146547.4|146457.4|146535.2|146445.2|18
1649244240000|2022-04-06 11:24:00|146537.6|146447.6|146545.3|146455.3|146548.1|146458.1|146534.3|146444.3|29
1649244250000|2022-04-06 11:24:10|146540.4|146450.4|146544.5|146454.5|146549.7|146459.7|146536.5|146446.5|20
1649244260000|2022-04-06 11:24:20|146541.6|146451.6|146536.3|146446.3|146547.1|146457.1|146536.3|146446.3|14
1649244270000|2022-04-06 11:24:30|146537.4|146447.4|146536.7|146446.7|146540.3|146450.3|146536.3|146446.3|11
1649244280000|2022-04-06 11:24:40|146535.9|146445.9|146540.1|146450.1|146551.7|146461.7|146535.5|146445.5|19
1649244290000|2022-04-06 11:24:50|146537.4|146447.4|146543.9|146453.9|146543.9|146453.9|146535.7|146445.7|13
1649244300000|2022-04-06 11:25:00|146543.5|146453.5|146537.3|146447.3|146543.5|146453.5|146532.6|146442.6|9
1649244310000|2022-04-06 11:25:10|146539.2|146449.2|146542.2|146452.2|146542.2|146452.2|146539.2|146449.2|4
1649244320000|2022-04-06 11:25:20|146541.1|146451.1|146541.4|146451.4|146541.8|146451.8|146534.8|146444.8|12
1649244330000|2022-04-06 11:25:30|146540.6|146450.6|146540.6|146450.6|146545.3|146455.3|146540.6|146450.6|11
1649244340000|2022-04-06 11:25:40|146541.9|146451.9|146541.3|146451.3|146544.2|146454.2|146539.5|146449.5|16
1649244350000|2022-04-06 11:25:50|146540|146450|146540.4|146450.4|146540.5|146450.5|146538.1|146448.1|9
1649244360000|2022-04-06 11:26:00|146540.3|146450.3|146527.7|146437.7|146541.1|146451.1|146524.1|146434.1|15
1649244370000|2022-04-06 11:26:10|146533.8|146443.8|146532.2|146442.2|146533.8|146443.8|146524.5|146434.5|19
1649244380000|2022-04-06 11:26:20|146525.5|146435.5|146526.9|146436.9|146527.5|146437.5|146524.2|146434.2|15
1649244390000|2022-04-06 11:26:30|146527|146437|146543.2|146453.2|146560.5|146470.5|146527|146437|19
1649244400000|2022-04-06 11:26:40|146544.3|146454.3|146546.5|146456.5|146546.5|146456.5|146536.6|146446.6|22
1649244410000|2022-04-06 11:26:50|146546.9|146456.9|146547.8|146457.8|146548.1|146458.1|146545|146455|14
1649244420000|2022-04-06 11:27:00|146548.3|146458.3|146539.6|146449.6|146548.5|146458.5|146539.6|146449.6|13
1649244430000|2022-04-06 11:27:10|146542.9|146452.9|146549.5|146459.5|146557|146467|146538.9|146448.9|18
1649244440000|2022-04-06 11:27:20|146552.3|146462.3|146553.5|146463.5|146553.5|146463.5|146548.6|146458.6|13
1649244450000|2022-04-06 11:27:30|146550.9|146460.9|146549.1|146459.1|146551.5|146461.5|146548.2|146458.2|13
1649244460000|2022-04-06 11:27:40|146549.8|146459.8|146549.9|146459.9|146551.1|146461.1|146548.9|146458.9|13
1649244470000|2022-04-06 11:27:50|146550.5|146460.5|146550.9|146460.9|146554.3|146464.3|146550.5|146460.5|13
1649244480000|2022-04-06 11:28:00|146551.4|146461.4|146596.3|146506.3|146615.6|146525.6|146551.4|146461.4|31
1649244490000|2022-04-06 11:28:10|146592.9|146502.9|146597.9|146507.9|146597.9|146507.9|146591.5|146501.5|31
1649244500000|2022-04-06 11:28:20|146597|146507|146603|146513|146610.8|146520.8|146595.4|146505.4|30
1649244510000|2022-04-06 11:28:30|146604.4|146514.4|146587.3|146497.3|146628.2|146538.2|146587.3|146497.3|38
1649244520000|2022-04-06 11:28:40|146589.3|146499.3|146617.5|146527.5|146618.9|146528.9|146587.8|146497.8|30
1649244530000|2022-04-06 11:28:50|146617.1|146527.1|146617.7|146527.7|146620.5|146530.5|146615.2|146525.2|14
1649244540000|2022-04-06 11:29:00|146617|146527|146614|146524|146617.4|146527.4|146612.6|146522.6|21
1649244550000|2022-04-06 11:29:10|146613.3|146523.3|146615.9|146525.9|146615.9|146525.9|146613|146523|19
1649244560000|2022-04-06 11:29:20|146615.4|146525.4|146614.9|146524.9|146619.2|146529.2|146614.6|146524.6|15
1649244570000|2022-04-06 11:29:30|146615.7|146525.7|146635.7|146545.7|146637.2|146547.2|146615.7|146525.7|21
1649244580000|2022-04-06 11:29:40|146633.5|146543.5|146616.6|146526.6|146637.9|146547.9|146615.8|146525.8|33
1649244590000|2022-04-06 11:29:50|146617.5|146527.5|146611.5|146521.5|146617.7|146527.7|146608.6|146518.6|21
1649244600000|2022-04-06 11:30:00|146610.8|146520.8|146568.5|146478.5|146612.6|146522.6|146567.9|146477.9|34
1649244610000|2022-04-06 11:30:10|146568|146478|146582.3|146492.3|146584.9|146494.9|146568|146478|28
1649244620000|2022-04-06 11:30:20|146583|146493|146581.2|146491.2|146583|146493|146575.4|146485.4|30
1649244630000|2022-04-06 11:30:30|146580.1|146490.1|146572|146482|146580.4|146490.4|146570.1|146480.1|31
1649244640000|2022-04-06 11:30:40|146573.4|146483.4|146575.9|146485.9|146575.9|146485.9|146570.1|146480.1|29
1649244650000|2022-04-06 11:30:50|146576.5|146486.5|146575.2|146485.2|146576.6|146486.6|146572.7|146482.7|30
1649244660000|2022-04-06 11:31:00|146573.8|146483.8|146575.1|146485.1|146581.2|146491.2|146572.4|146482.4|28
1649244670000|2022-04-06 11:31:10|146574|146484|146589.6|146499.6|146590.2|146500.2|146574|146484|35
1649244680000|2022-04-06 11:31:20|146589.3|146499.3|146605.3|146515.3|146605.3|146515.3|146588.9|146498.9|32
1649244690000|2022-04-06 11:31:30|146605.2|146515.2|146605.8|146515.8|146605.8|146515.8|146601.8|146511.8|21
1649244700000|2022-04-06 11:31:40|146605|146515|146605.6|146515.6|146606.7|146516.7|146603.1|146513.1|27
1649244710000|2022-04-06 11:31:50|146605.5|146515.5|146613.5|146523.5|146621.5|146531.5|146605.1|146515.1|31
1649244720000|2022-04-06 11:32:00|146612.6|146522.6|146609.1|146519.1|146612.6|146522.6|146597.8|146507.8|30
1649244730000|2022-04-06 11:32:10|146608.8|146518.8|146613.2|146523.2|146613.7|146523.7|146608.8|146518.8|25
1649244740000|2022-04-06 11:32:20|146613|146523|146603.8|146513.8|146613.5|146523.5|146603.8|146513.8|25
1649244750000|2022-04-06 11:32:30|146602.4|146512.4|146598.1|146508.1|146606.9|146516.9|146597.7|146507.7|34
1649244760000|2022-04-06 11:32:40|146597.5|146507.5|146595.1|146505.1|146603|146513|146595.1|146505.1|37
1649244770000|2022-04-06 11:32:50|146595.5|146505.5|146609.9|146519.9|146609.9|146519.9|146593|146503|35
1649244780000|2022-04-06 11:33:00|146604.6|146514.6|146638.7|146548.7|146639.2|146549.2|146600.4|146510.4|28
1649244790000|2022-04-06 11:33:10|146639.2|146549.2|146640.2|146550.2|146642.4|146552.4|146637.2|146547.2|32
1649244800000|2022-04-06 11:33:20|146640.3|146550.3|146636.1|146546.1|146640.3|146550.3|146634.6|146544.6|24
1649244810000|2022-04-06 11:33:30|146637.8|146547.8|146649.3|146559.3|146651.8|146561.8|146637.8|146547.8|32
1649244820000|2022-04-06 11:33:40|146648.4|146558.4|146614.3|146524.3|146649.1|146559.1|146610.7|146520.7|27
1649244830000|2022-04-06 11:33:50|146612.7|146522.7|146609.5|146519.5|146618.1|146528.1|146608.2|146518.2|20
1649244840000|2022-04-06 11:34:00|146608.6|146518.6|146609.4|146519.4|146609.7|146519.7|146608.4|146518.4|17
1649244850000|2022-04-06 11:34:10|146609.2|146519.2|146576.7|146486.7|146609.5|146519.5|146569.1|146479.1|22
1649244860000|2022-04-06 11:34:20|146576.6|146486.6|146580.1|146490.1|146586.7|146496.7|146576.6|146486.6|25
1649244870000|2022-04-06 11:34:30|146579.7|146489.7|146567.8|146477.8|146580.6|146490.6|146567.8|146477.8|30
1649244880000|2022-04-06 11:34:40|146567.7|146477.7|146571.6|146481.6|146572.6|146482.6|146567.6|146477.6|25
1649244890000|2022-04-06 11:34:50|146572.7|146482.7|146573.6|146483.6|146574.4|146484.4|146571.4|146481.4|26
1649244900000|2022-04-06 11:35:00|146575.8|146485.8|146573|146483|146577.7|146487.7|146573|146483|26
1649244910000|2022-04-06 11:35:10|146574.1|146484.1|146576.8|146486.8|146577.7|146487.7|146567.3|146477.3|17
1649244920000|2022-04-06 11:35:20|146577|146487|146576.4|146486.4|146577.6|146487.6|146576.4|146486.4|12
1649244930000|2022-04-06 11:35:30|146575.3|146485.3|146573.5|146483.5|146575.3|146485.3|146571.5|146481.5|24
1649244940000|2022-04-06 11:35:40|146573.3|146483.3|146566.5|146476.5|146573.3|146483.3|146563.9|146473.9|30
1649244950000|2022-04-06 11:35:50|146566.9|146476.9|146575.4|146485.4|146575.4|146485.4|146566.9|146476.9|24
1649244960000|2022-04-06 11:36:00|146574.8|146484.8|146576.6|146486.6|146577.1|146487.1|146572.7|146482.7|19
1649244970000|2022-04-06 11:36:10|146579.4|146489.4|146575.3|146485.3|146595.7|146505.7|146575.3|146485.3|27
1649244980000|2022-04-06 11:36:20|146576.5|146486.5|146564.5|146474.5|146584.3|146494.3|146559.6|146469.6|27
1649244990000|2022-04-06 11:36:30|146563.4|146473.4|146570.9|146480.9|146580.1|146490.1|146563.4|146473.4|20
1649245000000|2022-04-06 11:36:40|146570.7|146480.7|146567.5|146477.5|146572.1|146482.1|146566.6|146476.6|21
1649245010000|2022-04-06 11:36:50|146568.7|146478.7|146556.4|146466.4|146568.7|146478.7|146556.4|146466.4|22
1649245020000|2022-04-06 11:37:00|146561.8|146471.8|146561.7|146471.7|146564.1|146474.1|146558|146468|19
1649245030000|2022-04-06 11:37:10|146561.6|146471.6|146569.1|146479.1|146569.1|146479.1|146561.3|146471.3|22
1649245040000|2022-04-06 11:37:20|146569.2|146479.2|146569.2|146479.2|146571.2|146481.2|146565.9|146475.9|20
1649245050000|2022-04-06 11:37:30|146572.1|146482.1|146548.7|146458.7|146572.1|146482.1|146546.5|146456.5|20
1649245060000|2022-04-06 11:37:40|146548.5|146458.5|146549.6|146459.6|146551.8|146461.8|146548.4|146458.4|22
1649245070000|2022-04-06 11:37:50|146551|146461|146553.2|146463.2|146553.5|146463.5|146550.4|146460.4|18
1649245080000|2022-04-06 11:38:00|146551|146461|146550.1|146460.1|146554.2|146464.2|146550.1|146460.1|12
1649245090000|2022-04-06 11:38:10|146552|146462|146552.2|146462.2|146552.4|146462.4|146549.8|146459.8|16
1649245100000|2022-04-06 11:38:20|146552.1|146462.1|146535.1|146445.1|146552.9|146462.9|146533.3|146443.3|22
1649245110000|2022-04-06 11:38:30|146534.4|146444.4|146546.7|146456.7|146556.9|146466.9|146533|146443|30
1649245120000|2022-04-06 11:38:40|146546.9|146456.9|146546.5|146456.5|146549|146459|146544.9|146454.9|27
1649245130000|2022-04-06 11:38:50|146546.2|146456.2|146560|146470|146560.4|146470.4|146546.2|146456.2|31
1649245140000|2022-04-06 11:39:00|146560.1|146470.1|146556|146466|146561.4|146471.4|146556|146466|24
1649245150000|2022-04-06 11:39:10|146555.3|146465.3|146559.3|146469.3|146561|146471|146554.6|146464.6|21
1649245160000|2022-04-06 11:39:20|146558.5|146468.5|146558|146468|146558.9|146468.9|146556.1|146466.1|24
1649245170000|2022-04-06 11:39:30|146556.6|146466.6|146562|146472|146564.3|146474.3|146555.6|146465.6|28
1649245180000|2022-04-06 11:39:40|146562.2|146472.2|146556.1|146466.1|146564.2|146474.2|146556.1|146466.1|26
1649245190000|2022-04-06 11:39:50|146557.1|146467.1|146555.5|146465.5|146561.2|146471.2|146553.1|146463.1|32
1649245200000|2022-04-06 11:40:00|146555.8|146465.8|146554.3|146464.3|146557.6|146467.6|146554.3|146464.3|20
1649245210000|2022-04-06 11:40:10|146554.9|146464.9|146562.6|146472.6|146564.4|146474.4|146554.9|146464.9|25
1649245220000|2022-04-06 11:40:20|146562.1|146472.1|146575.2|146485.2|146577.3|146487.3|146559.7|146469.7|29
1649245230000|2022-04-06 11:40:30|146576.1|146486.1|146549.1|146459.1|146576.1|146486.1|146547.1|146457.1|31
1649245240000|2022-04-06 11:40:40|146550.2|146460.2|146549|146459|146550.4|146460.4|146548|146458|18
1649245250000|2022-04-06 11:40:50|146549.7|146459.7|146549.5|146459.5|146550.3|146460.3|146548|146458|19
1649245260000|2022-04-06 11:41:00|146550.2|146460.2|146553.5|146463.5|146554.2|146464.2|146549.1|146459.1|27
1649245270000|2022-04-06 11:41:10|146553.7|146463.7|146565.9|146475.9|146565.9|146475.9|146553.7|146463.7|26
1649245280000|2022-04-06 11:41:20|146565.5|146475.5|146569.8|146479.8|146570.5|146480.5|146562.8|146472.8|24
1649245290000|2022-04-06 11:41:30|146571.7|146481.7|146566.2|146476.2|146573|146483|146566.2|146476.2|34
1649245300000|2022-04-06 11:41:40|146564.9|146474.9|146566|146476|146566.9|146476.9|146561.4|146471.4|22
1649245310000|2022-04-06 11:41:50|146565.8|146475.8|146566.5|146476.5|146567.5|146477.5|146564.4|146474.4|24
1649245320000|2022-04-06 11:42:00|146567.5|146477.5|146560|146470|146570.2|146480.2|146560|146470|23
1649245330000|2022-04-06 11:42:10|146559.4|146469.4|146538.2|146448.2|146560.8|146470.8|146536.3|146446.3|32
1649245340000|2022-04-06 11:42:20|146537.2|146447.2|146538.2|146448.2|146540.9|146450.9|146535.1|146445.1|28
1649245350000|2022-04-06 11:42:30|146541.5|146451.5|146543.6|146453.6|146554|146464|146541.5|146451.5|30
1649245360000|2022-04-06 11:42:40|146544.6|146454.6|146548|146458|146548|146458|146541.6|146451.6|24
1649245370000|2022-04-06 11:42:50|146548.3|146458.3|146547.7|146457.7|146549.6|146459.6|146547.3|146457.3|16
1649245380000|2022-04-06 11:43:00|146547.6|146457.6|146557.2|146467.2|146557.7|146467.7|146546.4|146456.4|28
1649245390000|2022-04-06 11:43:10|146556.9|146466.9|146561.8|146471.8|146565.8|146475.8|146555.4|146465.4|27
1649245400000|2022-04-06 11:43:20|146562.7|146472.7|146567|146477|146570|146480|146559.5|146469.5|32
1649245410000|2022-04-06 11:43:30|146564.6|146474.6|146559.9|146469.9|146564.6|146474.6|146556.7|146466.7|23
1649245420000|2022-04-06 11:43:40|146560|146470|146559.5|146469.5|146563.3|146473.3|146555.5|146465.5|23
1649245430000|2022-04-06 11:43:50|146560.3|146470.3|146557.8|146467.8|146560.6|146470.6|146556.9|146466.9|12
1649245440000|2022-04-06 11:44:00|146557.6|146467.6|146560.5|146470.5|146560.6|146470.6|146556.7|146466.7|12
1649245450000|2022-04-06 11:44:10|146557.5|146467.5|146561.2|146471.2|146561.7|146471.7|146556.2|146466.2|19
1649245460000|2022-04-06 11:44:20|146560.4|146470.4|146558.5|146468.5|146560.6|146470.6|146555.3|146465.3|15
1649245470000|2022-04-06 11:44:30|146559.3|146469.3|146567|146477|146574.4|146484.4|146552.1|146462.1|32
1649245480000|2022-04-06 11:44:40|146566.8|146476.8|146565.4|146475.4|146570.5|146480.5|146561.2|146471.2|31
1649245490000|2022-04-06 11:44:50|146564|146474|146547.7|146457.7|146566|146476|146539.1|146449.1|35
1649245500000|2022-04-06 11:45:00|146545.1|146455.1|146549.9|146459.9|146554.7|146464.7|146542|146452|34
1649245510000|2022-04-06 11:45:10|146549.2|146459.2|146560.5|146470.5|146564.3|146474.3|146543|146453|35
1649245520000|2022-04-06 11:45:20|146558.7|146468.7|146541.8|146451.8|146560.1|146470.1|146537.3|146447.3|33
1649245530000|2022-04-06 11:45:30|146541.2|146451.2|146544.6|146454.6|146552.6|146462.6|146538.8|146448.8|29
1649245540000|2022-04-06 11:45:40|146548.1|146458.1|146548.3|146458.3|146548.7|146458.7|146541.9|146451.9|25
1649245550000|2022-04-06 11:45:50|146547.3|146457.3|146545.3|146455.3|146549.3|146459.3|146540.4|146450.4|27
1649245560000|2022-04-06 11:46:00|146540.8|146450.8|146528.3|146438.3|146548.6|146458.6|146525.7|146435.7|26
1649245570000|2022-04-06 11:46:10|146521.4|146431.4|146528.9|146438.9|146532|146442|146521|146431|30
1649245580000|2022-04-06 11:46:20|146526.8|146436.8|146533.3|146443.3|146533.3|146443.3|146526.6|146436.6|27
1649245590000|2022-04-06 11:46:30|146532|146442|146539.5|146449.5|146542.1|146452.1|146529.4|146439.4|28
1649245600000|2022-04-06 11:46:40|146539.7|146449.7|146543.3|146453.3|146546.4|146456.4|146539.7|146449.7|34
1649245610000|2022-04-06 11:46:50|146543|146453|146534.8|146444.8|146543.1|146453.1|146529.9|146439.9|30
1649245620000|2022-04-06 11:47:00|146533|146443|146539.5|146449.5|146540.1|146450.1|146533|146443|31
1649245630000|2022-04-06 11:47:10|146538.8|146448.8|146541|146451|146544.7|146454.7|146538.8|146448.8|31
1649245640000|2022-04-06 11:47:20|146540.8|146450.8|146531.6|146441.6|146542.6|146452.6|146529|146439|30
1649245650000|2022-04-06 11:47:30|146530.6|146440.6|146530.5|146440.5|146535.1|146445.1|146529|146439|27
1649245660000|2022-04-06 11:47:40|146531.6|146441.6|146533.5|146443.5|146536.1|146446.1|146529.9|146439.9|18
1649245670000|2022-04-06 11:47:50|146528.4|146438.4|146527.8|146437.8|146530.2|146440.2|146525.3|146435.3|18
1649245680000|2022-04-06 11:48:00|146527.5|146437.5|146542.9|146452.9|146542.9|146452.9|146522|146432|26
1649245690000|2022-04-06 11:48:10|146543.8|146453.8|146568.3|146478.3|146568.3|146478.3|146543.1|146453.1|34
1649245700000|2022-04-06 11:48:20|146567.7|146477.7|146568.1|146478.1|146572.6|146482.6|146559.8|146469.8|36
1649245710000|2022-04-06 11:48:30|146567.4|146477.4|146566.6|146476.6|146567.9|146477.9|146563.1|146473.1|24
1649245720000|2022-04-06 11:48:40|146566|146476|146561.3|146471.3|146567.3|146477.3|146561.3|146471.3|17
1649245730000|2022-04-06 11:48:50|146564.5|146474.5|146559.5|146469.5|146565.9|146475.9|146555.9|146465.9|24
1649245740000|2022-04-06 11:49:00|146556.9|146466.9|146564.7|146474.7|146564.7|146474.7|146556.9|146466.9|16
1649245750000|2022-04-06 11:49:10|146563.4|146473.4|146564.5|146474.5|146565.9|146475.9|146561.1|146471.1|18
1649245760000|2022-04-06 11:49:20|146562|146472|146545.2|146455.2|146562.9|146472.9|146538.1|146448.1|26
1649245770000|2022-04-06 11:49:30|146544.7|146454.7|146542.5|146452.5|146545.7|146455.7|146541|146451|30
1649245780000|2022-04-06 11:49:40|146540.1|146450.1|146540.4|146450.4|146542.8|146452.8|146538|146448|27
1649245790000|2022-04-06 11:49:50|146540.3|146450.3|146557.2|146467.2|146557.2|146467.2|146540.3|146450.3|26
1649245800000|2022-04-06 11:50:00|146561.9|146471.9|146562.8|146472.8|146569.1|146479.1|146561.9|146471.9|37
1649245810000|2022-04-06 11:50:10|146561.7|146471.7|146563.5|146473.5|146565.8|146475.8|146559.9|146469.9|30
1649245820000|2022-04-06 11:50:20|146564.2|146474.2|146559.8|146469.8|146569.2|146479.2|146558.7|146468.7|27
1649245830000|2022-04-06 11:50:30|146560|146470|146554.3|146464.3|146560.4|146470.4|146550.4|146460.4|26
1649245840000|2022-04-06 11:50:40|146556.2|146466.2|146547.3|146457.3|146556.2|146466.2|146543.1|146453.1|27
1649245850000|2022-04-06 11:50:50|146546.9|146456.9|146549.6|146459.6|146551.4|146461.4|146546.6|146456.6|29
1649245860000|2022-04-06 11:51:00|146550.3|146460.3|146556.7|146466.7|146559.1|146469.1|146546.6|146456.6|28
1649245870000|2022-04-06 11:51:10|146556.9|146466.9|146560.2|146470.2|146563.9|146473.9|146551.5|146461.5|25
1649245880000|2022-04-06 11:51:20|146559|146469|146562.3|146472.3|146562.3|146472.3|146552.4|146462.4|23
1649245890000|2022-04-06 11:51:30|146562.2|146472.2|146566|146476|146569.3|146479.3|146559.8|146469.8|33
1649245900000|2022-04-06 11:51:40|146566.3|146476.3|146563.8|146473.8|146566.8|146476.8|146559.8|146469.8|26
1649245910000|2022-04-06 11:51:50|146551.8|146461.8|146541.8|146451.8|146551.8|146461.8|146534.8|146444.8|31
1649245920000|2022-04-06 11:52:00|146539.8|146449.8|146551|146461|146552.7|146462.7|146539.7|146449.7|32
1649245930000|2022-04-06 11:52:10|146550.7|146460.7|146559.6|146469.6|146560.6|146470.6|146548|146458|24
1649245940000|2022-04-06 11:52:20|146559.4|146469.4|146571.3|146481.3|146572.9|146482.9|146557.7|146467.7|32
1649245950000|2022-04-06 11:52:30|146565.9|146475.9|146568.7|146478.7|146572.7|146482.7|146565.9|146475.9|31
1649245960000|2022-04-06 11:52:40|146569.3|146479.3|146573.9|146483.9|146574.4|146484.4|146568.3|146478.3|26
1649245970000|2022-04-06 11:52:50|146574.9|146484.9|146574.4|146484.4|146578|146488|146572.3|146482.3|24
1649245980000|2022-04-06 11:53:00|146573.9|146483.9|146575|146485|146576.9|146486.9|146573.8|146483.8|26
1649245990000|2022-04-06 11:53:10|146575.5|146485.5|146637.9|146547.9|146638|146548|146575.4|146485.4|35
1649246000000|2022-04-06 11:53:20|146638.1|146548.1|146674.8|146584.8|146678.9|146588.9|146630.7|146540.7|33
1649246010000|2022-04-06 11:53:30|146676.9|146586.9|146676.9|146586.9|146681.5|146591.5|146672.4|146582.4|27
1649246020000|2022-04-06 11:53:40|146677.3|146587.3|146642.5|146552.5|146677.5|146587.5|146635.1|146545.1|29
1649246030000|2022-04-06 11:53:50|146644|146554|146660|146570|146660.5|146570.5|146642.2|146552.2|27
1649246040000|2022-04-06 11:54:00|146664.6|146574.6|146654.6|146564.6|146668.5|146578.5|146654.6|146564.6|29
1649246050000|2022-04-06 11:54:10|146654.2|146564.2|146660.2|146570.2|146662.1|146572.1|146626.5|146536.5|40
1649246060000|2022-04-06 11:54:20|146663.2|146573.2|146668.6|146578.6|146671.1|146581.1|146660.3|146570.3|30
1649246070000|2022-04-06 11:54:30|146668.3|146578.3|146664.3|146574.3|146670.7|146580.7|146663.8|146573.8|18
1649246080000|2022-04-06 11:54:40|146663.4|146573.4|146672|146582|146672|146582|146659.9|146569.9|20
1649246090000|2022-04-06 11:54:50|146670|146580|146668.7|146578.7|146676.6|146586.6|146667|146577|24
1649246100000|2022-04-06 11:55:00|146670.9|146580.9|146666.9|146576.9|146672.6|146582.6|146666.9|146576.9|16
1649246110000|2022-04-06 11:55:10|146667.8|146577.8|146680|146590|146682.7|146592.7|146667.8|146577.8|29
1649246120000|2022-04-06 11:55:20|146680.3|146590.3|146662.8|146572.8|146681.1|146591.1|146660.1|146570.1|35
1649246130000|2022-04-06 11:55:30|146662.5|146572.5|146663.8|146573.8|146664|146574|146660.5|146570.5|23
1649246140000|2022-04-06 11:55:40|146663.7|146573.7|146663|146573|146668.5|146578.5|146663|146573|22
1649246150000|2022-04-06 11:55:50|146663.4|146573.4|146667.2|146577.2|146669.1|146579.1|146663.4|146573.4|24
1649246160000|2022-04-06 11:56:00|146668.3|146578.3|146666.6|146576.6|146669|146579|146663|146573|16
1649246170000|2022-04-06 11:56:10|146666.9|146576.9|146665.2|146575.2|146668.1|146578.1|146665.2|146575.2|16
1649246180000|2022-04-06 11:56:20|146665.8|146575.8|146668.6|146578.6|146668.6|146578.6|146664.8|146574.8|15
1649246190000|2022-04-06 11:56:30|146666.3|146576.3|146673|146583|146677.5|146587.5|146665.7|146575.7|23
1649246200000|2022-04-06 11:56:40|146674|146584|146668.4|146578.4|146675.8|146585.8|146666.2|146576.2|26
1649246210000|2022-04-06 11:56:50|146667.6|146577.6|146670|146580|146670|146580|146660.9|146570.9|30
1649246220000|2022-04-06 11:57:00|146671.2|146581.2|146674.8|146584.8|146678.7|146588.7|146671.2|146581.2|16
1649246230000|2022-04-06 11:57:10|146675.6|146585.6|146675.2|146585.2|146675.6|146585.6|146673.3|146583.3|17
1649246240000|2022-04-06 11:57:20|146674.3|146584.3|146646.3|146556.3|146675.3|146585.3|146638.4|146548.4|22
1649246250000|2022-04-06 11:57:30|146644.4|146554.4|146621.9|146531.9|146644.4|146554.4|146614.6|146524.6|28
1649246260000|2022-04-06 11:57:40|146621.7|146531.7|146614.4|146524.4|146636.6|146546.6|146614.4|146524.4|29
1649246270000|2022-04-06 11:57:50|146614.5|146524.5|146627.8|146537.8|146630.6|146540.6|146614.5|146524.5|32
1649246280000|2022-04-06 11:58:00|146628.6|146538.6|146628.6|146538.6|146628.6|146538.6|146621.7|146531.7|32
1649246290000|2022-04-06 11:58:10|146629|146539|146631.3|146541.3|146637.3|146547.3|146629|146539|31
1649246300000|2022-04-06 11:58:20|146626.6|146536.6|146627.6|146537.6|146633.9|146543.9|146626.6|146536.6|32
1649246310000|2022-04-06 11:58:30|146627.2|146537.2|146615|146525|146629.8|146539.8|146615|146525|28
1649246320000|2022-04-06 11:58:40|146615.1|146525.1|146612.1|146522.1|146615.1|146525.1|146604.8|146514.8|28
1649246330000|2022-04-06 11:58:50|146611.2|146521.2|146595.7|146505.7|146612.8|146522.8|146593.1|146503.1|28
1649246340000|2022-04-06 11:59:00|146597.3|146507.3|146597.7|146507.7|146608.3|146518.3|146595.1|146505.1|28
1649246350000|2022-04-06 11:59:10|146597.9|146507.9|146622|146532|146626.2|146536.2|146597.9|146507.9|28
1649246360000|2022-04-06 11:59:20|146616.5|146526.5|146617.9|146527.9|146621.4|146531.4|146611|146521|27
1649246370000|2022-04-06 11:59:30|146616.9|146526.9|146612.7|146522.7|146617.2|146527.2|146612.4|146522.4|22
1649246380000|2022-04-06 11:59:40|146612.3|146522.3|146611.5|146521.5|146621.5|146531.5|146610.7|146520.7|31
1649246390000|2022-04-06 11:59:50|146611.6|146521.6|146617.4|146527.4|146619.9|146529.9|146610.9|146520.9|31
1649246400000|2022-04-06 12:00:00|146617.2|146527.2|146602.8|146512.8|146617.2|146527.2|146594.8|146504.8|33
1649246410000|2022-04-06 12:00:10|146603.2|146513.2|146592.2|146502.2|146606.4|146516.4|146590.4|146500.4|27
1649246420000|2022-04-06 12:00:20|146592|146502|146609.9|146519.9|146611.6|146521.6|146591.4|146501.4|38
1649246430000|2022-04-06 12:00:30|146607.5|146517.5|146591.5|146501.5|146607.5|146517.5|146591.5|146501.5|37
1649246440000|2022-04-06 12:00:40|146592.7|146502.7|146601.7|146511.7|146613.6|146523.6|146592.6|146502.6|35
1649246450000|2022-04-06 12:00:50|146600.5|146510.5|146589.5|146499.5|146611.6|146521.6|146589.4|146499.4|36
1649246460000|2022-04-06 12:01:00|146590.4|146500.4|146538.6|146448.6|146590.9|146500.9|146538.6|146448.6|34
1649246470000|2022-04-06 12:01:10|146542.9|146452.9|146554.2|146464.2|146556.2|146466.2|146540.2|146450.2|28
1649246480000|2022-04-06 12:01:20|146554|146464|146542.8|146452.8|146556.3|146466.3|146542.8|146452.8|27
1649246490000|2022-04-06 12:01:30|146541.9|146451.9|146540.3|146450.3|146550.8|146460.8|146539.8|146449.8|35
1649246500000|2022-04-06 12:01:40|146539.1|146449.1|146539.6|146449.6|146544.7|146454.7|146534.4|146444.4|27
1649246510000|2022-04-06 12:01:50|146538.1|146448.1|146537.8|146447.8|146540.6|146450.6|146537.4|146447.4|15
1649246520000|2022-04-06 12:02:00|146537.3|146447.3|146537.4|146447.4|146544.5|146454.5|146536.2|146446.2|20
1649246530000|2022-04-06 12:02:10|146538.1|146448.1|146555.6|146465.6|146558|146468|146531.1|146441.1|27
1649246540000|2022-04-06 12:02:20|146555.5|146465.5|146555.6|146465.6|146556.2|146466.2|146551.8|146461.8|23
1649246550000|2022-04-06 12:02:30|146555.7|146465.7|146555.8|146465.8|146559.9|146469.9|146554.6|146464.6|21
1649246560000|2022-04-06 12:02:40|146555.7|146465.7|146557.3|146467.3|146557.3|146467.3|146551.6|146461.6|23
1649246570000|2022-04-06 12:02:50|146556.5|146466.5|146575.6|146485.6|146577.5|146487.5|146556.2|146466.2|28
1649246580000|2022-04-06 12:03:00|146575.5|146485.5|146574.1|146484.1|146579.3|146489.3|146573.2|146483.2|18
1649246590000|2022-04-06 12:03:10|146574.6|146484.6|146564.6|146474.6|146580.6|146490.6|146562.8|146472.8|15
1649246600000|2022-04-06 12:03:20|146562.1|146472.1|146563.2|146473.2|146565.7|146475.7|146560.8|146470.8|22
1649246610000|2022-04-06 12:03:30|146561.8|146471.8|146563.8|146473.8|146563.8|146473.8|146561.2|146471.2|9
1649246620000|2022-04-06 12:03:40|146564.5|146474.5|146576.3|146486.3|146576.3|146486.3|146563.8|146473.8|28
1649246630000|2022-04-06 12:03:50|146571.7|146481.7|146577.1|146487.1|146586.5|146496.5|146571.1|146481.1|27
1649246640000|2022-04-06 12:04:00|146576.8|146486.8|146564.5|146474.5|146578.3|146488.3|146563.9|146473.9|25
1649246650000|2022-04-06 12:04:10|146563.9|146473.9|146555.6|146465.6|146564.6|146474.6|146555.6|146465.6|26
1649246660000|2022-04-06 12:04:20|146558.8|146468.8|146552.3|146462.3|146558.8|146468.8|146550|146460|24
1649246670000|2022-04-06 12:04:30|146550.8|146460.8|146552.8|146462.8|146554.2|146464.2|146550.8|146460.8|25
1649246680000|2022-04-06 12:04:40|146553.9|146463.9|146554|146464|146559.8|146469.8|146551.9|146461.9|21
1649246690000|2022-04-06 12:04:50|146554.3|146464.3|146550.8|146460.8|146555.8|146465.8|146550.7|146460.7|17
1649246700000|2022-04-06 12:05:00|146549.5|146459.5|146545.4|146455.4|146550|146460|146544.9|146454.9|19
1649246710000|2022-04-06 12:05:10|146548|146458|146545.3|146455.3|146548|146458|146536.1|146446.1|19
1649246720000|2022-04-06 12:05:20|146543.3|146453.3|146536.8|146446.8|146546.3|146456.3|146528.7|146438.7|22
1649246730000|2022-04-06 12:05:30|146535.6|146445.6|146481.2|146391.2|146535.6|146445.6|146479.3|146389.3|37
1649246740000|2022-04-06 12:05:40|146481.7|146391.7|146485.2|146395.2|146489.2|146399.2|146476.8|146386.8|35
1649246750000|2022-04-06 12:05:50|146480.9|146390.9|146485.6|146395.6|146486.5|146396.5|146477.6|146387.6|31
1649246760000|2022-04-06 12:06:00|146484.3|146394.3|146495.7|146405.7|146495.7|146405.7|146481.4|146391.4|31
1649246770000|2022-04-06 12:06:10|146493|146403|146522.1|146432.1|146522.1|146432.1|146490.9|146400.9|25
1649246780000|2022-04-06 12:06:20|146518.5|146428.5|146512.1|146422.1|146522.5|146432.5|146509.3|146419.3|38
1649246790000|2022-04-06 12:06:30|146510.5|146420.5|146490.2|146400.2|146510.5|146420.5|146484.5|146394.5|37
1649246800000|2022-04-06 12:06:40|146492.7|146402.7|146493|146403|146495.4|146405.4|146487.9|146397.9|27
1649246810000|2022-04-06 12:06:50|146494.6|146404.6|146495.1|146405.1|146501|146411|146493.1|146403.1|30
1649246820000|2022-04-06 12:07:00|146496|146406|146489|146399|146496|146406|146485.7|146395.7|33
1649246830000|2022-04-06 12:07:10|146490.6|146400.6|146488.3|146398.3|146494.1|146404.1|146488.2|146398.2|30
1649246840000|2022-04-06 12:07:20|146486.2|146396.2|146484.1|146394.1|146492|146402|146484.1|146394.1|36
1649246850000|2022-04-06 12:07:30|146480.5|146390.5|146483.5|146393.5|146484.7|146394.7|146476.3|146386.3|30
1649246860000|2022-04-06 12:07:40|146482.8|146392.8|146486.9|146396.9|146487.6|146397.6|146476.4|146386.4|26
1649246870000|2022-04-06 12:07:50|146460.1|146370.1|146474.5|146384.5|146476.3|146386.3|146460.1|146370.1|22
1649246880000|2022-04-06 12:08:00|146473.8|146383.8|146456|146366|146473.8|146383.8|146443|146353|32
1649246890000|2022-04-06 12:08:10|146437.1|146347.1|146422.3|146332.3|146437.1|146347.1|146412.1|146322.1|35
1649246900000|2022-04-06 12:08:20|146421.3|146331.3|146418.2|146328.2|146422.5|146332.5|146417.5|146327.5|36
1649246910000|2022-04-06 12:08:30|146418.8|146328.8|146415.7|146325.7|146418.8|146328.8|146407.1|146317.1|25
1649246920000|2022-04-06 12:08:40|146415.5|146325.5|146411.8|146321.8|146417.6|146327.6|146410.6|146320.6|24
1649246930000|2022-04-06 12:08:50|146411.6|146321.6|146406|146316|146414.3|146324.3|146406|146316|29
1649246940000|2022-04-06 12:09:00|146405.1|146315.1|146401.3|146311.3|146405.6|146315.6|146391.2|146301.2|31
1649246950000|2022-04-06 12:09:10|146400.5|146310.5|146415.3|146325.3|146424|146334|146399.7|146309.7|30
1649246960000|2022-04-06 12:09:20|146415.2|146325.2|146408.6|146318.6|146418.5|146328.5|146404.3|146314.3|31
1649246970000|2022-04-06 12:09:30|146403.4|146313.4|146412.6|146322.6|146412.6|146322.6|146401.4|146311.4|34
1649246980000|2022-04-06 12:09:40|146410.8|146320.8|146424|146334|146426.2|146336.2|146408.9|146318.9|35
1649246990000|2022-04-06 12:09:50|146423.4|146333.4|146427.6|146337.6|146435.8|146345.8|146422.2|146332.2|28
1649247000000|2022-04-06 12:10:00|146422|146332|146432.5|146342.5|146433.7|146343.7|146422|146332|30
1649247010000|2022-04-06 12:10:10|146432.6|146342.6|146445.6|146355.6|146448.2|146358.2|146428.6|146338.6|23
1649247020000|2022-04-06 12:10:20|146445|146355|146471.5|146381.5|146471.6|146381.6|146444.9|146354.9|35
1649247030000|2022-04-06 12:10:30|146472.6|146382.6|146463.8|146373.8|146472.6|146382.6|146459.1|146369.1|25
1649247040000|2022-04-06 12:10:40|146464|146374|146467.8|146377.8|146469.4|146379.4|146463.4|146373.4|20
1649247050000|2022-04-06 12:10:50|146468.7|146378.7|146471.6|146381.6|146473.4|146383.4|146464.9|146374.9|17
1649247060000|2022-04-06 12:11:00|146473|146383|146475.4|146385.4|146476.1|146386.1|146471.5|146381.5|20
1649247070000|2022-04-06 12:11:10|146474.9|146384.9|146467|146377|146475.4|146385.4|146462.8|146372.8|23
1649247080000|2022-04-06 12:11:20|146465.7|146375.7|146464.7|146374.7|146467.1|146377.1|146461|146371|21
1649247090000|2022-04-06 12:11:30|146466.7|146376.7|146455.3|146365.3|146467.7|146377.7|146453|146363|19
1649247100000|2022-04-06 12:11:40|146455.7|146365.7|146457.6|146367.6|146461.8|146371.8|146454.4|146364.4|16
1649247110000|2022-04-06 12:11:50|146456.7|146366.7|146457.5|146367.5|146458.9|146368.9|146454.8|146364.8|20
1649247120000|2022-04-06 12:12:00|146459.3|146369.3|146457.2|146367.2|146461.6|146371.6|146455.6|146365.6|18
1649247130000|2022-04-06 12:12:10|146459.2|146369.2|146476.1|146386.1|146484.4|146394.4|146459.2|146369.2|25
1649247140000|2022-04-06 12:12:20|146477|146387|146474.1|146384.1|146479.1|146389.1|146472|146382|18
1649247150000|2022-04-06 12:12:30|146473.5|146383.5|146460.8|146370.8|146473.5|146383.5|146452.9|146362.9|18
1649247160000|2022-04-06 12:12:40|146460.4|146370.4|146458.7|146368.7|146463.5|146373.5|146458.7|146368.7|17
1649247170000|2022-04-06 12:12:50|146459.2|146369.2|146466|146376|146466.2|146376.2|146459.2|146369.2|13
1649247180000|2022-04-06 12:13:00|146468.1|146378.1|146472.8|146382.8|146473.4|146383.4|146465.9|146375.9|23
1649247190000|2022-04-06 12:13:10|146473.9|146383.9|146483|146393|146483.7|146393.7|146473.9|146383.9|32
1649247200000|2022-04-06 12:13:20|146482|146392|146482.9|146392.9|146485.3|146395.3|146481.9|146391.9|17
1649247210000|2022-04-06 12:13:30|146484.1|146394.1|146472.9|146382.9|146484.1|146394.1|146465.5|146375.5|23
1649247220000|2022-04-06 12:13:40|146473.4|146383.4|146466|146376|146473.4|146383.4|146465.9|146375.9|25
1649247230000|2022-04-06 12:13:50|146466.3|146376.3|146467.8|146377.8|146468|146378|146466|146376|11
1649247240000|2022-04-06 12:14:00|146467.3|146377.3|146471.2|146381.2|146471.2|146381.2|146467.2|146377.2|15
1649247250000|2022-04-06 12:14:10|146468.9|146378.9|146470.9|146380.9|146472.4|146382.4|146468.1|146378.1|23
1649247260000|2022-04-06 12:14:20|146471.2|146381.2|146476.1|146386.1|146476.9|146386.9|146470|146380|20
1649247270000|2022-04-06 12:14:30|146478.9|146388.9|146477.1|146387.1|146479.7|146389.7|146472.5|146382.5|26
1649247280000|2022-04-06 12:14:40|146476|146386|146476.6|146386.6|146476.9|146386.9|146475.6|146385.6|16
1649247290000|2022-04-06 12:14:50|146476.5|146386.5|146494.7|146404.7|146495.3|146405.3|146476.5|146386.5|22
1649247300000|2022-04-06 12:15:00|146494.5|146404.5|146478|146388|146494.5|146404.5|146469.3|146379.3|32
1649247310000|2022-04-06 12:15:10|146477.9|146387.9|146478.7|146388.7|146480.1|146390.1|146475.4|146385.4|33
1649247320000|2022-04-06 12:15:20|146478.6|146388.6|146471.8|146381.8|146487.1|146397.1|146471.8|146381.8|29
1649247330000|2022-04-06 12:15:30|146472.7|146382.7|146474.7|146384.7|146475.4|146385.4|146471.8|146381.8|26
1649247340000|2022-04-06 12:15:40|146474.9|146384.9|146480.1|146390.1|146480.5|146390.5|146473.9|146383.9|21
1649247350000|2022-04-06 12:15:50|146479.8|146389.8|146467.3|146377.3|146483.1|146393.1|146465.5|146375.5|23
1649247360000|2022-04-06 12:16:00|146463.6|146373.6|146455.4|146365.4|146467.8|146377.8|146454.9|146364.9|36
1649247370000|2022-04-06 12:16:10|146455.9|146365.9|146456.3|146366.3|146461.9|146371.9|146455.9|146365.9|33
1649247380000|2022-04-06 12:16:20|146456.7|146366.7|146463.1|146373.1|146463.1|146373.1|146456.4|146366.4|29
1649247390000|2022-04-06 12:16:30|146471.7|146381.7|146464.2|146374.2|146471.7|146381.7|146464.2|146374.2|22
1649247400000|2022-04-06 12:16:40|146464|146374|146462.9|146372.9|146464|146374|146460|146370|29
1649247410000|2022-04-06 12:16:50|146462.5|146372.5|146475.6|146385.6|146476.6|146386.6|146462.4|146372.4|35
1649247420000|2022-04-06 12:17:00|146475.1|146385.1|146469.8|146379.8|146477.9|146387.9|146464.9|146374.9|35
1649247430000|2022-04-06 12:17:10|146469.9|146379.9|146481|146391|146481|146391|146463.1|146373.1|30
1649247440000|2022-04-06 12:17:20|146479.7|146389.7|146474.5|146384.5|146480.5|146390.5|146467.3|146377.3|37
1649247450000|2022-04-06 12:17:30|146473.2|146383.2|146460.4|146370.4|146473.7|146383.7|146452.4|146362.4|33
1649247460000|2022-04-06 12:17:40|146460|146370|146413.7|146323.7|146461.3|146371.3|146411.9|146321.9|34
1649247470000|2022-04-06 12:17:50|146413.6|146323.6|146410.4|146320.4|146415.6|146325.6|146408.7|146318.7|37
1649247480000|2022-04-06 12:18:00|146408.6|146318.6|146412.6|146322.6|146413.3|146323.3|146408.6|146318.6|31
1649247490000|2022-04-06 12:18:10|146413.8|146323.8|146427.7|146337.7|146429.6|146339.6|146407.1|146317.1|36
1649247500000|2022-04-06 12:18:20|146427.8|146337.8|146416.6|146326.6|146428.7|146338.7|146416.6|146326.6|27
1649247510000|2022-04-06 12:18:30|146418.3|146328.3|146403.1|146313.1|146418.7|146328.7|146401.8|146311.8|36
1649247520000|2022-04-06 12:18:40|146404.6|146314.6|146410.7|146320.7|146410.9|146320.9|146404.6|146314.6|27
1649247530000|2022-04-06 12:18:50|146410.6|146320.6|146411.1|146321.1|146411.7|146321.7|146401.9|146311.9|30
1649247540000|2022-04-06 12:19:00|146410.8|146320.8|146412|146322|146412.5|146322.5|146406.1|146316.1|27
1649247550000|2022-04-06 12:19:10|146411.5|146321.5|146378.8|146288.8|146413.8|146323.8|146370.2|146280.2|27
1649247560000|2022-04-06 12:19:20|146384.8|146294.8|146404.8|146314.8|146404.8|146314.8|146384.4|146294.4|37
1649247570000|2022-04-06 12:19:30|146404.3|146314.3|146396.3|146306.3|146404.3|146314.3|146396.3|146306.3|34
1649247580000|2022-04-06 12:19:40|146395|146305|146396.5|146306.5|146400|146310|146393.2|146303.2|38
1649247590000|2022-04-06 12:19:50|146396.6|146306.6|146369.2|146279.2|146397.4|146307.4|146369.2|146279.2|34
1649247600000|2022-04-06 12:20:00|146339.1|146249.1|146384.1|146294.1|146385.2|146295.2|146339.1|146249.1|35
1649247610000|2022-04-06 12:20:10|146381.9|146291.9|146387.9|146297.9|146388.9|146298.9|146381.3|146291.3|29
1649247620000|2022-04-06 12:20:20|146388.4|146298.4|146378.2|146288.2|146388.5|146298.5|146378.2|146288.2|29
1649247630000|2022-04-06 12:20:30|146376.3|146286.3|146373.8|146283.8|146376.3|146286.3|146361.7|146271.7|37
1649247640000|2022-04-06 12:20:40|146376.4|146286.4|146391.8|146301.8|146394.6|146304.6|146376.4|146286.4|28
1649247650000|2022-04-06 12:20:50|146391.1|146301.1|146387.4|146297.4|146392.5|146302.5|146382.3|146292.3|34
1649247660000|2022-04-06 12:21:00|146388.2|146298.2|146393.5|146303.5|146397.4|146307.4|146386.2|146296.2|34
1649247670000|2022-04-06 12:21:10|146393.1|146303.1|146363.2|146273.2|146393.8|146303.8|146356.6|146266.6|33
1649247680000|2022-04-06 12:21:20|146367.2|146277.2|146358.4|146268.4|146367.2|146277.2|146355.8|146265.8|39
1649247690000|2022-04-06 12:21:30|146358.3|146268.3|146324|146234|146358.6|146268.6|146324|146234|36
1649247700000|2022-04-06 12:21:40|146321.3|146231.3|146321.4|146231.4|146334.3|146244.3|146313.7|146223.7|38
1649247710000|2022-04-06 12:21:50|146323.3|146233.3|146320.5|146230.5|146326.3|146236.3|146315.4|146225.4|33
1649247720000|2022-04-06 12:22:00|146320.4|146230.4|146311|146221|146333.5|146243.5|146307.5|146217.5|31
1649247730000|2022-04-06 12:22:10|146312.3|146222.3|146317.8|146227.8|146318.9|146228.9|146307.9|146217.9|31
1649247740000|2022-04-06 12:22:20|146317.6|146227.6|146323.1|146233.1|146336.2|146246.2|146317.3|146227.3|33
1649247750000|2022-04-06 12:22:30|146322.7|146232.7|146322.7|146232.7|146323.1|146233.1|146303.2|146213.2|27
1649247760000|2022-04-06 12:22:40|146322.2|146232.2|146324.7|146234.7|146333.3|146243.3|146322|146232|36
1649247770000|2022-04-06 12:22:50|146325|146235|146331.1|146241.1|146332.5|146242.5|146322.1|146232.1|36
1649247780000|2022-04-06 12:23:00|146331.8|146241.8|146342.8|146252.8|146345.9|146255.9|146330.1|146240.1|37
1649247790000|2022-04-06 12:23:10|146342.7|146252.7|146333.5|146243.5|146342.7|146252.7|146330.3|146240.3|27
1649247800000|2022-04-06 12:23:20|146334.5|146244.5|146329.9|146239.9|146339.4|146249.4|146329.6|146239.6|37
1649247810000|2022-04-06 12:23:30|146329.1|146239.1|146321.4|146231.4|146331.3|146241.3|146320.3|146230.3|36
1649247820000|2022-04-06 12:23:40|146321.5|146231.5|146326.2|146236.2|146345.6|146237.1|146318.4|146215.1|32
1649247830000|2022-04-06 12:23:50|146325.8|146235.8|146325.9|146235.9|146328.2|146238.2|146323.6|146233.6|26
1649247840000|2022-04-06 12:24:00|146325.7|146235.7|146316.8|146226.8|146325.7|146235.7|146314|146224|36
1649247850000|2022-04-06 12:24:10|146317.1|146227.1|146320.1|146230.1|146320.5|146230.5|146316.1|146226.1|25
1649247860000|2022-04-06 12:24:20|146320|146230|146320|146230|146321.6|146231.6|146315|146225|32
1649247870000|2022-04-06 12:24:30|146319.8|146229.8|146326.2|146236.2|146327|146237|146316.8|146226.8|32
1649247880000|2022-04-06 12:24:40|146328.8|146238.8|146323.4|146233.4|146330.1|146240.1|146322.8|146232.8|39
1649247890000|2022-04-06 12:24:50|146323|146233|146318.8|146228.8|146324.2|146234.2|146317.6|146227.6|32
1649247900000|2022-04-06 12:25:00|146318.7|146228.7|146316.1|146226.1|146322.6|146232.6|146308.3|146218.3|37
1649247910000|2022-04-06 12:25:10|146315.9|146225.9|146317.9|146227.9|146331.8|146241.8|146315.4|146225.4|33
1649247920000|2022-04-06 12:25:20|146319|146229|146318.5|146228.5|146321.4|146231.4|146315.5|146225.5|34
1649247930000|2022-04-06 12:25:30|146317.9|146227.9|146306.7|146216.7|146317.9|146227.9|146305|146215|33
1649247940000|2022-04-06 12:25:40|146307.2|146217.2|146315.1|146225.1|146320.5|146230.5|146307.2|146217.2|35
1649247950000|2022-04-06 12:25:50|146315.9|146225.9|146313.9|146223.9|146316.2|146226.2|146313.6|146223.6|26
1649247960000|2022-04-06 12:26:00|146316.3|146226.3|146314.6|146224.6|146319.1|146229.1|146312.1|146222.1|27
1649247970000|2022-04-06 12:26:10|146313.2|146223.2|146314.3|146224.3|146316.4|146226.4|146311.1|146221.1|21
1649247980000|2022-04-06 12:26:20|146314.8|146224.8|146319.5|146229.5|146320.8|146230.8|146313.5|146223.5|22
1649247990000|2022-04-06 12:26:30|146317.5|146227.5|146313.9|146223.9|146322.2|146232.2|146313|146223|19
1649248000000|2022-04-06 12:26:40|146316.1|146226.1|146317.4|146227.4|146318.4|146228.4|146313|146223|31
1649248010000|2022-04-06 12:26:50|146317.3|146227.3|146314.3|146224.3|146321.6|146231.6|146313|146223|31
1649248020000|2022-04-06 12:27:00|146315.3|146225.3|146314.3|146224.3|146329|146239|146313.3|146223.3|32
1649248030000|2022-04-06 12:27:10|146316.3|146226.3|146313.3|146223.3|146317.8|146227.8|146310.2|146220.2|28
1649248040000|2022-04-06 12:27:20|146312.7|146222.7|146330.7|146240.7|146342.4|146252.4|146312.7|146222.7|31
1649248050000|2022-04-06 12:27:30|146329.7|146239.7|146333.4|146243.4|146337|146247|146325.5|146235.5|34
1649248060000|2022-04-06 12:27:40|146334|146244|146311|146221|146334.8|146244.8|146310.1|146220.1|30
1649248070000|2022-04-06 12:27:50|146309.8|146219.8|146306.1|146216.1|146318.6|146228.6|146305.2|146215.2|29
1649248080000|2022-04-06 12:28:00|146303.9|146213.9|146308.8|146218.8|146311.6|146221.6|146299.1|146209.1|33
1649248090000|2022-04-06 12:28:10|146309.4|146219.4|146292.6|146202.6|146310.4|146220.4|146292.6|146202.6|26
1649248100000|2022-04-06 12:28:20|146297.6|146207.6|146253.3|146163.3|146305.2|146215.2|146249.9|146159.9|32
1649248110000|2022-04-06 12:28:30|146253.2|146163.2|146259.2|146169.2|146266.4|146176.4|146252.7|146162.7|35
1649248120000|2022-04-06 12:28:40|146257.7|146167.7|146259.7|146169.7|146262.2|146172.2|146253.8|146163.8|35
1649248130000|2022-04-06 12:28:50|146259.9|146169.9|146254.9|146164.9|146262.2|146172.2|146253.8|146163.8|24
1649248140000|2022-04-06 12:29:00|146255.6|146165.6|146228.3|146138.3|146264.5|146174.5|146221.3|146131.3|28
1649248150000|2022-04-06 12:29:10|146226|146136|146252.8|146162.8|146253.2|146163.2|146223.6|146133.6|32
1649248160000|2022-04-06 12:29:20|146257.4|146167.4|146251.1|146161.1|146257.4|146167.4|146248.3|146158.3|37
1649248170000|2022-04-06 12:29:30|146252.2|146162.2|146255.6|146165.6|146256.1|146166.1|146247.9|146157.9|27
1649248180000|2022-04-06 12:29:40|146255.4|146165.4|146231.2|146141.2|146256.5|146166.5|146231.2|146141.2|21
1649248190000|2022-04-06 12:29:50|146232.8|146142.8|146233.5|146143.5|146236.2|146146.2|146228.7|146138.7|34
1649248200000|2022-04-06 12:30:00|146240.4|146150.4|146243.5|146153.5|146244.3|146154.3|146235.1|146145.1|38
1649248210000|2022-04-06 12:30:10|146243.8|146153.8|146229.2|146139.2|146244.1|146154.1|146229.2|146139.2|26
1649248220000|2022-04-06 12:30:20|146228.9|146138.9|146247.5|146157.5|146249.5|146159.5|146228.2|146138.2|34
1649248230000|2022-04-06 12:30:30|146247.8|146157.8|146243|146153|146248.6|146158.6|146242.4|146152.4|27
1649248240000|2022-04-06 12:30:40|146242.8|146152.8|146228.9|146138.9|146246.1|146156.1|146227.4|146137.4|29
1649248250000|2022-04-06 12:30:50|146227.1|146137.1|146235.1|146145.1|146242.6|146152.6|146227.1|146137.1|31
1649248260000|2022-04-06 12:31:00|146236.2|146146.2|146235.8|146145.8|146241|146151|146234.2|146144.2|34
1649248270000|2022-04-06 12:31:10|146235.2|146145.2|146240.5|146150.5|146241.2|146151.2|146233.1|146143.1|29
1649248280000|2022-04-06 12:31:20|146240.1|146150.1|146241.2|146151.2|146244.5|146154.5|146238.7|146148.7|32
1649248290000|2022-04-06 12:31:30|146241.7|146151.7|146234|146144|146241.7|146151.7|146232|146142|35
1649248300000|2022-04-06 12:31:40|146233.9|146143.9|146232.5|146142.5|146235.4|146145.4|146231.3|146141.3|28
1649248310000|2022-04-06 12:31:50|146232.1|146142.1|146233.2|146143.2|146234.1|146144.1|146231.8|146141.8|24
1649248320000|2022-04-06 12:32:00|146233.1|146143.1|146237.4|146147.4|146239.6|146149.6|146231.7|146141.7|23
1649248330000|2022-04-06 12:32:10|146236.7|146146.7|146234.5|146144.5|146237.7|146147.7|146231.4|146141.4|24
1649248340000|2022-04-06 12:32:20|146234|146144|146236|146146|146236|146146|146233.8|146143.8|24
1649248350000|2022-04-06 12:32:30|146236.4|146146.4|146236.1|146146.1|146237.7|146147.7|146231|146141|29
1649248360000|2022-04-06 12:32:40|146236.2|146146.2|146230.6|146140.6|146236.3|146146.3|146229.6|146139.6|29
1649248370000|2022-04-06 12:32:50|146230.8|146140.8|146237.4|146147.4|146237.4|146147.4|146229.2|146139.2|31
1649248380000|2022-04-06 12:33:00|146237.7|146147.7|146230.9|146140.9|146240.8|146150.8|146230.4|146140.4|29
1649248390000|2022-04-06 12:33:10|146231.3|146141.3|146235.5|146145.5|146236.5|146146.5|146230.1|146140.1|27
1649248400000|2022-04-06 12:33:20|146235.7|146145.7|146249.7|146159.7|146251.5|146161.5|146234.9|146144.9|26
1649248410000|2022-04-06 12:33:30|146249.6|146159.6|146261.6|146171.6|146262.1|146172.1|146249.5|146159.5|36
1649248420000|2022-04-06 12:33:40|146261.7|146171.7|146258.2|146168.2|146262.7|146172.7|146258.2|146168.2|32
1649248430000|2022-04-06 12:33:50|146259.1|146169.1|146244.5|146154.5|146259.1|146169.1|146239.7|146149.7|31
1649248440000|2022-04-06 12:34:00|146243.6|146153.6|146251.2|146161.2|146251.2|146161.2|146243.6|146153.6|30
1649248450000|2022-04-06 12:34:10|146253.5|146163.5|146254.9|146164.9|146256.9|146166.9|146252.5|146162.5|33
1649248460000|2022-04-06 12:34:20|146255.2|146165.2|146250.4|146160.4|146255.7|146165.7|146246.8|146156.8|29
1649248470000|2022-04-06 12:34:30|146249.7|146159.7|146249.8|146159.8|146251.8|146161.8|146248.8|146158.8|32
1649248480000|2022-04-06 12:34:40|146249.2|146159.2|146233|146143|146249.8|146159.8|146229.8|146139.8|30
1649248490000|2022-04-06 12:34:50|146231.1|146141.1|146228.8|146138.8|146233.7|146143.7|146226.9|146136.9|33
1649248500000|2022-04-06 12:35:00|146227.6|146137.6|146231|146141|146235.8|146145.8|146227.6|146137.6|32
1649248510000|2022-04-06 12:35:10|146231.8|146141.8|146236.9|146146.9|146238.9|146148.9|146231.8|146141.8|27
1649248520000|2022-04-06 12:35:20|146237.5|146147.5|146240.9|146150.9|146240.9|146150.9|146236.1|146146.1|12
1649248530000|2022-04-06 12:35:30|146251.1|146161.1|146261.6|146171.6|146263.7|146173.7|146251.1|146161.1|27
1649248540000|2022-04-06 12:35:40|146261.3|146171.3|146263.8|146173.8|146264.8|146174.8|146261|146171|26
1649248550000|2022-04-06 12:35:50|146264.1|146174.1|146261.7|146171.7|146265.6|146175.6|146261.7|146171.7|19
1649248560000|2022-04-06 12:36:00|146261.8|146171.8|146241.3|146151.3|146261.9|146171.9|146239|146149|32
1649248570000|2022-04-06 12:36:10|146239.4|146149.4|146240.5|146150.5|146242.9|146152.9|146237.1|146147.1|35
1649248580000|2022-04-06 12:36:20|146239.8|146149.8|146240.8|146150.8|146249.2|146159.2|146239.5|146149.5|34
1649248590000|2022-04-06 12:36:30|146242.1|146152.1|146251.4|146161.4|146252.6|146162.6|146242.1|146152.1|26
1649248600000|2022-04-06 12:36:40|146251.5|146161.5|146242.1|146152.1|146251.5|146161.5|146241.1|146151.1|28
1649248610000|2022-04-06 12:36:50|146238.1|146148.1|146243.5|146153.5|146244.7|146154.7|146238.1|146148.1|24
1649248620000|2022-04-06 12:37:00|146244.2|146154.2|146244.5|146154.5|146245.2|146155.2|146242.7|146152.7|29
1649248630000|2022-04-06 12:37:10|146244.9|146154.9|146243.2|146153.2|146244.9|146154.9|146243.1|146153.1|20
1649248640000|2022-04-06 12:37:20|146240.3|146150.3|146248.6|146158.6|146248.6|146158.6|146238.5|146148.5|24
1649248650000|2022-04-06 12:37:30|146247.8|146157.8|146260.3|146170.3|146262|146172|146247.7|146157.7|29
1649248660000|2022-04-06 12:37:40|146261.1|146171.1|146261.6|146171.6|146263.4|146173.4|146260.4|146170.4|25
1649248670000|2022-04-06 12:37:50|146261.4|146171.4|146269.3|146179.3|146270.7|146180.7|146260.6|146170.6|29
1649248680000|2022-04-06 12:38:00|146269.8|146179.8|146248.6|146158.6|146270.9|146180.9|146247.9|146157.9|28
1649248690000|2022-04-06 12:38:10|146249.3|146159.3|146247.8|146157.8|146249.4|146159.4|146244.6|146154.6|31
1649248700000|2022-04-06 12:38:20|146248.7|146158.7|146250.4|146160.4|146251.6|146161.6|146238|146148|34
1649248710000|2022-04-06 12:38:30|146251.2|146161.2|146242.5|146152.5|146267.9|146161.8|146241.1|146134.2|25
1649248720000|2022-04-06 12:38:40|146242.2|146152.2|146249|146159|146249.1|146159.1|146237.6|146147.6|37
1649248730000|2022-04-06 12:38:50|146248.1|146158.1|146243.8|146153.8|146248.8|146158.8|146243.6|146153.6|32
1649248740000|2022-04-06 12:39:00|146243.4|146153.4|146242.1|146152.1|146244.4|146154.4|146242.1|146152.1|19
1649248750000|2022-04-06 12:39:10|146242.4|146152.4|146234.3|146144.3|146242.7|146152.7|146232.8|146142.8|13
1649248760000|2022-04-06 12:39:20|146233.3|146143.3|146241.2|146151.2|146241.7|146151.7|146233.3|146143.3|15
1649248770000|2022-04-06 12:39:30|146242|146152|146266.9|146176.9|146268.1|146178.1|146239.1|146149.1|33
1649248780000|2022-04-06 12:39:40|146266.5|146176.5|146281.8|146191.8|146281.8|146191.8|146265.5|146175.5|32
1649248790000|2022-04-06 12:39:50|146282.3|146192.3|146280.1|146190.1|146282.6|146192.6|146279.9|146189.9|21
1649248800000|2022-04-06 12:40:00|146278.7|146188.7|146273|146183|146279.9|146189.9|146273|146183|32
1649248810000|2022-04-06 12:40:10|146273.3|146183.3|146271.8|146181.8|146273.4|146183.4|146270.3|146180.3|30
1649248820000|2022-04-06 12:40:20|146272.3|146182.3|146274.5|146184.5|146274.8|146184.8|146272.3|146182.3|22
1649248830000|2022-04-06 12:40:30|146274.3|146184.3|146266|146176|146274.3|146184.3|146264.4|146174.4|23
1649248840000|2022-04-06 12:40:40|146266.7|146176.7|146266.9|146176.9|146268.3|146178.3|146265.8|146175.8|31
1649248850000|2022-04-06 12:40:50|146267.3|146177.3|146271.5|146181.5|146271.5|146181.5|146267.3|146177.3|19
1649248860000|2022-04-06 12:41:00|146271.6|146181.6|146272.4|146182.4|146276|146186|146268.7|146178.7|28
1649248870000|2022-04-06 12:41:10|146273.1|146183.1|146268.5|146178.5|146273.1|146183.1|146266.3|146176.3|27
1649248880000|2022-04-06 12:41:20|146268.6|146178.6|146266.1|146176.1|146270.2|146180.2|146266.1|146176.1|23
1649248890000|2022-04-06 12:41:30|146266.7|146176.7|146261.9|146171.9|146267.1|146177.1|146257.5|146167.5|29
1649248900000|2022-04-06 12:41:40|146261.7|146171.7|146228.1|146138.1|146262.4|146172.4|146226|146136|33
1649248910000|2022-04-06 12:41:50|146226.9|146136.9|146230.7|146140.7|146232|146142|146226.9|146136.9|26
1649248920000|2022-04-06 12:42:00|146231|146141|146232.9|146142.9|146233.6|146143.6|146228.6|146138.6|24
1649248930000|2022-04-06 12:42:10|146233.3|146143.3|146230.1|146140.1|146234.4|146144.4|146230.1|146140.1|25
1649248940000|2022-04-06 12:42:20|146230|146140|146176.5|146086.5|146230.9|146140.9|146174.4|146084.4|27
1649248950000|2022-04-06 12:42:30|146176.6|146086.6|146177.4|146087.4|146179.9|146089.9|146175.4|146085.4|36
1649248960000|2022-04-06 12:42:40|146177.5|146087.5|146179.2|146089.2|146181.8|146091.8|146176.1|146086.1|29
1649248970000|2022-04-06 12:42:50|146178.3|146088.3|146166.6|146076.6|146178.7|146088.7|146162.3|146072.3|29
1649248980000|2022-04-06 12:43:00|146165.3|146075.3|146164.3|146074.3|146167.6|146077.6|146162.3|146072.3|37
1649248990000|2022-04-06 12:43:10|146164.1|146074.1|146162.7|146072.7|146164.1|146074.1|146162|146072|29
1649249000000|2022-04-06 12:43:20|146168|146078|146176.5|146086.5|146179.7|146089.7|146168|146078|32
1649249010000|2022-04-06 12:43:30|146194.6|146104.6|146193.8|146103.8|146200.6|146110.6|146188.3|146098.3|38
1649249020000|2022-04-06 12:43:40|146194.2|146104.2|146202.8|146112.8|146202.8|146112.8|146194.2|146104.2|35
1649249030000|2022-04-06 12:43:50|146211.1|146121.1|146209.6|146119.6|146211.8|146121.8|146204.4|146114.4|38
1649249040000|2022-04-06 12:44:00|146209.4|146119.4|146204.1|146114.1|146211|146121|146203.6|146113.6|29
1649249050000|2022-04-06 12:44:10|146205.2|146115.2|146206.7|146116.7|146207.8|146117.8|146202.3|146112.3|32
1649249060000|2022-04-06 12:44:20|146206.2|146116.2|146205.1|146115.1|146214.4|146124.4|146204.8|146114.8|33
1649249070000|2022-04-06 12:44:30|146204.9|146114.9|146235.1|146145.1|146252|146145.3|146204.7|146114.7|32
1649249080000|2022-04-06 12:44:40|146232.7|146142.7|146251.5|146161.5|146253.6|146163.6|146230.3|146140.3|30
1649249090000|2022-04-06 12:44:50|146250.8|146160.8|146235.3|146145.3|146257.5|146162.9|146233.9|146124|29
1649249100000|2022-04-06 12:45:00|146238.5|146148.5|146250|146160|146252.5|146162.5|146237.9|146147.9|34
1649249110000|2022-04-06 12:45:10|146251.9|146161.9|146214.1|146124.1|146257.3|146167.3|146214.1|146124.1|34
1649249120000|2022-04-06 12:45:20|146219.7|146129.7|146218.9|146128.9|146222.6|146132.6|146214.8|146124.8|31
1649249130000|2022-04-06 12:45:30|146220|146130|146218.4|146128.4|146223.8|146133.8|146216|146126|39
1649249140000|2022-04-06 12:45:40|146217.4|146127.4|146217|146127|146225|146135|146213.8|146123.8|35
1649249150000|2022-04-06 12:45:50|146216.9|146126.9|146220.2|146130.2|146221.4|146131.4|146212.7|146122.7|29
1649249160000|2022-04-06 12:46:00|146223.6|146133.6|146239.1|146149.1|146249.4|146155.3|146220.6|146119.4|37
1649249170000|2022-04-06 12:46:10|146242.1|146152.1|146226.4|146136.4|146243.8|146153.8|146221.8|146131.8|37
1649249180000|2022-04-06 12:46:20|146228.1|146138.1|146255.9|146125.9|146257.2|146149.6|146226.3|146116.3|35
1649249190000|2022-04-06 12:46:30|146252.4|146122.4|146234.8|146144.8|146256.8|146152.9|146234.8|146120.3|36
1649249200000|2022-04-06 12:46:40|146235.6|146145.6|146234.9|146144.9|146256.6|146147.6|146229.7|146121.4|35
1649249210000|2022-04-06 12:46:50|146223.8|146133.8|146228.2|146138.2|146237.4|146139.9|146223.5|146107.4|34
1649249220000|2022-04-06 12:47:00|146228.7|146138.7|146220.3|146130.3|146229.9|146139.9|146212.6|146122.6|36
1649249230000|2022-04-06 12:47:10|146220.8|146130.8|146218.6|146128.6|146223.2|146133.2|146215.3|146125.3|34
1649249240000|2022-04-06 12:47:20|146217.7|146127.7|146211.1|146121.1|146219.7|146129.7|146211|146121|33
1649249250000|2022-04-06 12:47:30|146212|146122|146217.6|146127.6|146217.6|146127.6|146208.8|146118.8|35
1649249260000|2022-04-06 12:47:40|146216.3|146126.3|146228.1|146138.1|146231.2|146141.2|146216.3|146126.3|37
1649249270000|2022-04-06 12:47:50|146225.5|146135.5|146233.8|146143.8|146237.8|146147.8|146224.6|146134.6|37
1649249280000|2022-04-06 12:48:00|146234.7|146144.7|146248.4|146158.4|146248.4|146158.4|146230.3|146140.3|34
1649249290000|2022-04-06 12:48:10|146248.9|146158.9|146260.2|146170.2|146265.1|146175.1|146247.1|146157.1|33
1649249300000|2022-04-06 12:48:20|146260.6|146170.6|146257.7|146167.7|146261.4|146171.4|146253.3|146163.3|28
1649249310000|2022-04-06 12:48:30|146257.6|146167.6|146260.4|146170.4|146262.3|146172.3|146256.1|146166.1|29
1649249320000|2022-04-06 12:48:40|146259.2|146169.2|146257.2|146167.2|146290.5|146187.4|146255.8|146154.5|37
1649249330000|2022-04-06 12:48:50|146256.7|146166.7|146268.9|146178.9|146277.5|146187.5|146254.9|146164.9|36
1649249340000|2022-04-06 12:49:00|146268.2|146178.2|146263.6|146173.6|146268.2|146178.2|146255.8|146165.8|31
1649249350000|2022-04-06 12:49:10|146262.2|146172.2|146257.3|146167.3|146278.1|146174.9|146255|146145.3|33
1649249360000|2022-04-06 12:49:20|146254.5|146164.5|146231.2|146141.2|146259.9|146169.9|146227.3|146137.3|33
1649249370000|2022-04-06 12:49:30|146230.9|146140.9|146240.2|146150.2|146247.5|146157.5|146228.2|146138.2|33
1649249380000|2022-04-06 12:49:40|146226.5|146136.5|146214.6|146124.6|146226.5|146136.5|146211|146121|25
1649249390000|2022-04-06 12:49:50|146214.8|146124.8|146209.3|146119.3|146216.6|146126.6|146207.8|146117.8|24
1649249400000|2022-04-06 12:50:00|146209.9|146119.9|146212.7|146122.7|146214.4|146124.4|146209.9|146119.9|15
1649249410000|2022-04-06 12:50:10|146213.6|146123.6|146222.4|146132.4|146225.7|146135.7|146213.6|146123.6|23
1649249420000|2022-04-06 12:50:20|146223.6|146133.6|146225.4|146135.4|146232.5|146142.5|146222|146132|31
1649249430000|2022-04-06 12:50:30|146224.9|146134.9|146217.5|146127.5|146226.1|146136.1|146217.5|146127.5|28
1649249440000|2022-04-06 12:50:40|146216.4|146126.4|146215|146125|146216.8|146126.8|146212.9|146122.9|22
1649249450000|2022-04-06 12:50:50|146214.8|146124.8|146221.7|146131.7|146222.5|146132.5|146214.3|146124.3|20
1649249460000|2022-04-06 12:51:00|146224.9|146134.9|146231.4|146141.4|146231.4|146141.4|146222.8|146132.8|26
1649249470000|2022-04-06 12:51:10|146231|146141|146219.6|146129.6|146231.2|146141.2|146219.6|146129.6|26
1649249480000|2022-04-06 12:51:20|146218.6|146128.6|146207.5|146117.5|146218.6|146128.6|146205.2|146115.2|25
1649249490000|2022-04-06 12:51:30|146208.7|146118.7|146216|146126|146222.2|146132.2|146206|146116|34
1649249500000|2022-04-06 12:51:40|146212.9|146122.9|146205.3|146115.3|146214.3|146124.3|146198.4|146108.4|33
1649249510000|2022-04-06 12:51:50|146205.6|146115.6|146208.1|146118.1|146209.1|146119.1|146203.8|146113.8|33
1649249520000|2022-04-06 12:52:00|146207.6|146117.6|146215|146125|146215|146125|146202.6|146112.6|32
1649249530000|2022-04-06 12:52:10|146215.7|146125.7|146222.4|146132.4|146225.5|146135.5|146206.1|146116.1|30
1649249540000|2022-04-06 12:52:20|146222.2|146132.2|146222.4|146132.4|146225|146135|146220.5|146130.5|20
1649249550000|2022-04-06 12:52:30|146221.2|146131.2|146221.8|146131.8|146222.4|146132.4|146220.2|146130.2|18
1649249560000|2022-04-06 12:52:40|146224.1|146134.1|146223.4|146133.4|146224.1|146134.1|146220.8|146130.8|21
1649249570000|2022-04-06 12:52:50|146222.2|146132.2|146221.1|146131.1|146223.2|146133.2|146219.8|146129.8|18
1649249580000|2022-04-06 12:53:00|146222|146132|146209.9|146119.9|146223.1|146133.1|146207.1|146117.1|30
1649249590000|2022-04-06 12:53:10|146207.6|146117.6|146208.1|146118.1|146210.7|146120.7|146207.1|146117.1|26
1649249600000|2022-04-06 12:53:20|146208.4|146118.4|146208.4|146118.4|146209.7|146119.7|146206.6|146116.6|22
1649249610000|2022-04-06 12:53:30|146208.8|146118.8|146211|146121|146211.6|146121.6|146207.5|146117.5|19
1649249620000|2022-04-06 12:53:40|146212.3|146122.3|146214.3|146124.3|146214.3|146124.3|146212.1|146122.1|16
1649249630000|2022-04-06 12:53:50|146214.7|146124.7|146220.2|146130.2|146222.8|146132.8|146214.7|146124.7|21
1649249640000|2022-04-06 12:54:00|146220.3|146130.3|146226.5|146136.5|146226.5|146136.5|146218.8|146128.8|19
1649249650000|2022-04-06 12:54:10|146227.4|146137.4|146233.6|146143.6|146234.6|146144.6|146226.7|146136.7|23
1649249660000|2022-04-06 12:54:20|146233.7|146143.7|146230.1|146140.1|146233.9|146143.9|146230.1|146140.1|18
1649249670000|2022-04-06 12:54:30|146229.8|146139.8|146225.1|146135.1|146230.6|146140.6|146222.5|146132.5|22
1649249680000|2022-04-06 12:54:40|146225|146135|146225.6|146135.6|146226.4|146136.4|146223.8|146133.8|15
1649249690000|2022-04-06 12:54:50|146226|146136|146228.1|146138.1|146228.3|146138.3|146225.7|146135.7|14
1649249700000|2022-04-06 12:55:00|146227.7|146137.7|146224.8|146134.8|146228.1|146138.1|146224.8|146134.8|16
1649249710000|2022-04-06 12:55:10|146224.9|146134.9|146225.2|146135.2|146225.4|146135.4|146224.1|146134.1|14
1649249720000|2022-04-06 12:55:20|146224.9|146134.9|146216.7|146126.7|146225.1|146135.1|146208.1|146118.1|20
1649249730000|2022-04-06 12:55:30|146216.1|146126.1|146222|146132|146223.9|146133.9|146216.1|146126.1|28
1649249740000|2022-04-06 12:55:40|146222.7|146132.7|146233.3|146143.3|146238.6|146148.6|146222.7|146132.7|22
1649249750000|2022-04-06 12:55:50|146234.5|146144.5|146237|146147|146237.6|146147.6|146233.6|146143.6|29
1649249760000|2022-04-06 12:56:00|146235.6|146145.6|146235.3|146145.3|146237.6|146147.6|146231.4|146141.4|34
1649249770000|2022-04-06 12:56:10|146232.3|146142.3|146229.8|146139.8|146232.6|146142.6|146220.4|146130.4|34
1649249780000|2022-04-06 12:56:20|146229.7|146139.7|146264.6|146174.6|146264.6|146174.6|146229.1|146139.1|33
1649249790000|2022-04-06 12:56:30|146264.7|146174.7|146266.3|146176.3|146277.1|146187.1|146261.4|146171.4|30
1649249800000|2022-04-06 12:56:40|146267.5|146177.5|146272.7|146182.7|146273.7|146183.7|146267.3|146177.3|29
1649249810000|2022-04-06 12:56:50|146272.8|146182.8|146250.5|146160.5|146273.3|146183.3|146249.1|146159.1|37
1649249820000|2022-04-06 12:57:00|146251.1|146161.1|146257.7|146167.7|146258.9|146168.9|146248.2|146158.2|30
1649249830000|2022-04-06 12:57:10|146258.4|146168.4|146256.3|146166.3|146259.6|146169.6|146249.4|146159.4|29
1649249840000|2022-04-06 12:57:20|146255.1|146165.1|146266.9|146176.9|146266.9|146176.9|146254.1|146164.1|23
1649249850000|2022-04-06 12:57:30|146265.5|146175.5|146268.1|146178.1|146272.3|146182.3|146265.3|146175.3|33
1649249860000|2022-04-06 12:57:40|146267|146177|146260.1|146170.1|146267|146177|146257|146167|31
1649249870000|2022-04-06 12:57:50|146258.8|146168.8|146242.7|146152.7|146262.7|146172.7|146241.3|146151.3|37
1649249880000|2022-04-06 12:58:00|146241|146151|146230.3|146140.3|146242.8|146152.8|146224.2|146134.2|30
1649249890000|2022-04-06 12:58:10|146228.3|146138.3|146235.6|146145.6|146238|146148|146228.3|146138.3|34
1649249900000|2022-04-06 12:58:20|146236|146146|146236.2|146146.2|146237.2|146147.2|146234.3|146144.3|28
1649249910000|2022-04-06 12:58:30|146236.6|146146.6|146256|146166|146256.8|146166.8|146236.6|146146.6|29
1649249920000|2022-04-06 12:58:40|146255.9|146165.9|146265.9|146175.9|146266.4|146176.4|146248.3|146158.3|34
1649249930000|2022-04-06 12:58:50|146265.1|146175.1|146271.1|146181.1|146271.8|146181.8|146262.2|146172.2|25
1649249940000|2022-04-06 12:59:00|146271.5|146181.5|146238.9|146148.9|146271.5|146181.5|146238.9|146148.9|35
1649249950000|2022-04-06 12:59:10|146243.9|146153.9|146231.3|146141.3|146245.4|146155.4|146230.7|146140.7|29
1649249960000|2022-04-06 12:59:20|146233.8|146143.8|146238.6|146148.6|146239.6|146149.6|146226|146136|32
1649249970000|2022-04-06 12:59:30|146239|146149|146254.8|146164.8|146254.8|146164.8|146237.6|146147.6|29
1649249980000|2022-04-06 12:59:40|146254.5|146164.5|146264.1|146174.1|146275.3|146185.3|146248.3|146158.3|30
1649249990000|2022-04-06 12:59:50|146263.5|146173.5|146274|146184|146276.8|146186.8|146250.5|146160.5|32
1649250000000|2022-04-06 13:00:00|146274.2|146184.2|146263.9|146173.9|146274.2|146184.2|146238.1|146148.1|37
1649250010000|2022-04-06 13:00:10|146265.4|146175.4|146280|146190|146280|146190|146259.8|146169.8|33
1649250020000|2022-04-06 13:00:20|146280.3|146190.3|146273.8|146183.8|146281.1|146191.1|146273.4|146183.4|33
1649250030000|2022-04-06 13:00:30|146272.6|146182.6|146276.4|146186.4|146276.4|146186.4|146272.3|146182.3|30
1649250040000|2022-04-06 13:00:40|146275.6|146185.6|146286.2|146196.2|146290.6|146200.6|146275.6|146185.6|27
1649250050000|2022-04-06 13:00:50|146287|146197|146286|146196|146289.5|146199.5|146285.2|146195.2|31
1649250060000|2022-04-06 13:01:00|146285.7|146195.7|146283.2|146193.2|146285.7|146195.7|146283|146193|23
1649250070000|2022-04-06 13:01:10|146282.6|146192.6|146290.6|146200.6|146290.6|146200.6|146279.6|146189.6|21
1649250080000|2022-04-06 13:01:20|146289.1|146199.1|146285.5|146195.5|146298.4|146208.4|146282|146192|33
1649250090000|2022-04-06 13:01:30|146284.5|146194.5|146288.6|146198.6|146296.8|146206.8|146283.9|146193.9|35
1649250100000|2022-04-06 13:01:40|146288.8|146198.8|146287.2|146197.2|146290.1|146200.1|146285.2|146195.2|27
1649250110000|2022-04-06 13:01:50|146287.1|146197.1|146282.1|146192.1|146287.2|146197.2|146281.8|146191.8|32
1649250120000|2022-04-06 13:02:00|146282.5|146192.5|146244.3|146154.3|146282.5|146192.5|146243.4|146153.4|36
1649250130000|2022-04-06 13:02:10|146243.8|146153.8|146243.9|146153.9|146244.7|146154.7|146240.9|146150.9|27
1649250140000|2022-04-06 13:02:20|146242.3|146152.3|146167.6|146077.6|146243.5|146153.5|146167.6|146077.6|29
1649250150000|2022-04-06 13:02:30|146168.6|146078.6|146213.7|146123.7|146213.7|146123.7|146168.6|146078.6|29
1649250160000|2022-04-06 13:02:40|146214.1|146124.1|146220.8|146130.8|146221.4|146131.4|146212.1|146122.1|21
1649250170000|2022-04-06 13:02:50|146223.7|146133.7|146221.3|146131.3|146232.4|146142.4|146217|146127|35
1649250180000|2022-04-06 13:03:00|146218.4|146128.4|146223|146133|146232.4|146142.4|146218.4|146128.4|33
1649250190000|2022-04-06 13:03:10|146222.6|146132.6|146214.4|146124.4|146222.6|146132.6|146214.1|146124.1|32
1649250200000|2022-04-06 13:03:20|146214|146124|146216.3|146126.3|146218.4|146128.4|146214|146124|24
1649250210000|2022-04-06 13:03:30|146216.2|146126.2|146217.6|146127.6|146217.6|146127.6|146212.5|146122.5|19
1649250220000|2022-04-06 13:03:40|146217.7|146127.7|146216.8|146126.8|146217.7|146127.7|146215.7|146125.7|21
1649250230000|2022-04-06 13:03:50|146216.6|146126.6|146218.6|146128.6|146218.6|146128.6|146214.1|146124.1|22
1649250240000|2022-04-06 13:04:00|146220.4|146130.4|146220.5|146130.5|146222.7|146132.7|146219.3|146129.3|25
1649250250000|2022-04-06 13:04:10|146220.6|146130.6|146227.8|146137.8|146231.6|146141.6|146220.6|146130.6|27
1649250260000|2022-04-06 13:04:20|146228.5|146138.5|146223.7|146133.7|146233.9|146143.9|146223|146133|30
1649250270000|2022-04-06 13:04:30|146223.3|146133.3|146222.9|146132.9|146223.8|146133.8|146221.2|146131.2|31
1649250280000|2022-04-06 13:04:40|146222.8|146132.8|146223.5|146133.5|146225.3|146135.3|146222.8|146132.8|22
1649250290000|2022-04-06 13:04:50|146223.7|146133.7|146211.8|146121.8|146223.7|146133.7|146207|146117|32
1649250300000|2022-04-06 13:05:00|146210.7|146120.7|146212.9|146122.9|146212.9|146122.9|146208.8|146118.8|29
1649250310000|2022-04-06 13:05:10|146213|146123|146231.5|146141.5|146232.4|146142.4|146213|146123|38
1649250320000|2022-04-06 13:05:20|146232.4|146142.4|146229.1|146139.1|146233.9|146143.9|146228.6|146138.6|33
1649250330000|2022-04-06 13:05:30|146229.3|146139.3|146214.6|146124.6|146229.7|146139.7|146214.6|146124.6|30
1649250340000|2022-04-06 13:05:40|146215.5|146125.5|146221.8|146131.8|146223|146133|146214.3|146124.3|28
1649250350000|2022-04-06 13:05:50|146221.9|146131.9|146222.9|146132.9|146230|146140|146221.8|146131.8|28
1649250360000|2022-04-06 13:06:00|146219.5|146129.5|146230.4|146140.4|146230.4|146140.4|146219.1|146129.1|25
1649250370000|2022-04-06 13:06:10|146229.6|146139.6|146232.9|146142.9|146239|146149|146229.5|146139.5|28
1649250380000|2022-04-06 13:06:20|146232.3|146142.3|146234.8|146144.8|146236.8|146146.8|146232.1|146142.1|27
1649250390000|2022-04-06 13:06:30|146235.1|146145.1|146237.3|146147.3|146239.4|146149.4|146233.4|146143.4|30
1649250400000|2022-04-06 13:06:40|146239.7|146149.7|146266.4|146176.4|146273.8|146183.8|146239.7|146149.7|28
1649250410000|2022-04-06 13:06:50|146266.6|146176.6|146281.9|146191.9|146283.1|146193.1|146256.6|146166.6|36
1649250420000|2022-04-06 13:07:00|146281.5|146191.5|146293.8|146203.8|146294.3|146204.3|146276.5|146186.5|35
1649250430000|2022-04-06 13:07:10|146292.4|146202.4|146282.3|146192.3|146292.7|146202.7|146279.5|146189.5|31
1649250440000|2022-04-06 13:07:20|146281.1|146191.1|146280.1|146190.1|146283|146193|146276.5|146186.5|30
1649250450000|2022-04-06 13:07:30|146279.1|146189.1|146282.7|146192.7|146284.7|146194.7|146278.7|146188.7|28
1649250460000|2022-04-06 13:07:40|146282.6|146192.6|146283|146193|146283.7|146193.7|146279.2|146189.2|27
1649250470000|2022-04-06 13:07:50|146282.5|146192.5|146282.3|146192.3|146283.9|146193.9|146281|146191|28
1649250480000|2022-04-06 13:08:00|146281.8|146191.8|146272.1|146182.1|146288.5|146198.5|146270.6|146180.6|27
1649250490000|2022-04-06 13:08:10|146271.7|146181.7|146260.8|146170.8|146271.7|146181.7|146257.3|146167.3|35
1649250500000|2022-04-06 13:08:20|146261.9|146171.9|146256.1|146166.1|146272.6|146182.6|146252.5|146162.5|33
1649250510000|2022-04-06 13:08:30|146255.1|146165.1|146221.6|146131.6|146255.9|146165.9|146217.9|146127.9|33
1649250520000|2022-04-06 13:08:40|146221|146131|146219.6|146129.6|146221|146131|146218.9|146128.9|27
1649250530000|2022-04-06 13:08:50|146219.5|146129.5|146214.3|146124.3|146219.5|146129.5|146214.3|146124.3|22
1649250540000|2022-04-06 13:09:00|146220.4|146130.4|146220.8|146130.8|146225.1|146135.1|146218.1|146128.1|29
1649250550000|2022-04-06 13:09:10|146221.2|146131.2|146238.7|146148.7|146239.1|146149.1|146221.2|146131.2|35
1649250560000|2022-04-06 13:09:20|146235.6|146145.6|146233.1|146143.1|146235.6|146145.6|146222.7|146132.7|35
1649250570000|2022-04-06 13:09:30|146233.4|146143.4|146215.5|146125.5|146233.4|146143.4|146210.9|146120.9|40
1649250580000|2022-04-06 13:09:40|146215.4|146125.4|146214.6|146124.6|146216.4|146126.4|146208|146118|26
1649250590000|2022-04-06 13:09:50|146214.7|146124.7|146226.2|146136.2|146226.2|146136.2|146214.6|146124.6|19
1649250600000|2022-04-06 13:10:00|146227.2|146137.2|146230.7|146140.7|146232.9|146142.9|146215.9|146125.9|34
1649250610000|2022-04-06 13:10:10|146232.5|146142.5|146211.3|146121.3|146232.5|146142.5|146206.2|146116.2|30
1649250620000|2022-04-06 13:10:20|146211.2|146121.2|146233.2|146143.2|146233.2|146143.2|146211.1|146121.1|26
1649250630000|2022-04-06 13:10:30|146234.6|146144.6|146214.1|146124.1|146243.7|146153.7|146210.6|146120.6|33
1649250640000|2022-04-06 13:10:40|146213.3|146123.3|146226.3|146136.3|146226.4|146136.4|146211.3|146121.3|29
1649250650000|2022-04-06 13:10:50|146223.4|146133.4|146226.6|146136.6|146228.3|146138.3|146223.4|146133.4|22
1649250660000|2022-04-06 13:11:00|146224.9|146134.9|146222.7|146132.7|146226.2|146136.2|146222|146132|25
1649250670000|2022-04-06 13:11:10|146211.5|146121.5|146208.6|146118.6|146216|146126|146208.2|146118.2|30
1649250680000|2022-04-06 13:11:20|146208.7|146118.7|146211.3|146121.3|146213.5|146123.5|146207.8|146117.8|25
1649250690000|2022-04-06 13:11:30|146211.1|146121.1|146215.3|146125.3|146216.1|146126.1|146211.1|146121.1|26
1649250700000|2022-04-06 13:11:40|146215.7|146125.7|146231.2|146141.2|146231.2|146141.2|146201.1|146111.1|27
1649250710000|2022-04-06 13:11:50|146229.7|146139.7|146236.5|146146.5|146236.5|146146.5|146225.9|146135.9|32
1649250720000|2022-04-06 13:12:00|146236.6|146146.6|146226.8|146136.8|146243.6|146153.6|146223.4|146133.4|36
1649250730000|2022-04-06 13:12:10|146227.6|146137.6|146221.2|146131.2|146227.6|146137.6|146220.9|146130.9|16
1649250740000|2022-04-06 13:12:20|146220.2|146130.2|146214.2|146124.2|146223.7|146133.7|146212|146122|38
1649250750000|2022-04-06 13:12:30|146212.3|146122.3|146215.6|146125.6|146216.7|146126.7|146212.3|146122.3|32
1649250760000|2022-04-06 13:12:40|146216.3|146126.3|146214.8|146124.8|146216.3|146126.3|146211|146121|22
1649250770000|2022-04-06 13:12:50|146214.7|146124.7|146225.4|146135.4|146226.8|146136.8|146214.7|146124.7|25
1649250780000|2022-04-06 13:13:00|146223.8|146133.8|146227.2|146137.2|146227.4|146137.4|146222.9|146132.9|25
1649250790000|2022-04-06 13:13:10|146227|146137|146222.7|146132.7|146227.2|146137.2|146222.7|146132.7|18
1649250800000|2022-04-06 13:13:20|146223.1|146133.1|146222.6|146132.6|146223.4|146133.4|146221.7|146131.7|16
1649250810000|2022-04-06 13:13:30|146223.4|146133.4|146223.9|146133.9|146224.7|146134.7|146223|146133|17
1649250820000|2022-04-06 13:13:40|146223.2|146133.2|146222.1|146132.1|146223.5|146133.5|146220.7|146130.7|10
1649250830000|2022-04-06 13:13:50|146223.5|146133.5|146221.4|146131.4|146223.5|146133.5|146221.4|146131.4|19
1649250840000|2022-04-06 13:14:00|146222|146132|146223.2|146133.2|146224.7|146134.7|146222|146132|16
1649250850000|2022-04-06 13:14:10|146223|146133|146222.5|146132.5|146223.4|146133.4|146220.3|146130.3|15
1649250860000|2022-04-06 13:14:20|146222.3|146132.3|146217.7|146127.7|146222.3|146132.3|146211.4|146121.4|23
1649250870000|2022-04-06 13:14:30|146215.4|146125.4|146214.1|146124.1|146217.6|146127.6|146212.7|146122.7|17
1649250880000|2022-04-06 13:14:40|146217.6|146127.6|146240.3|146150.3|146241.6|146151.6|146214.8|146124.8|30
1649250890000|2022-04-06 13:14:50|146240.5|146150.5|146235.6|146145.6|146240.8|146150.8|146235.1|146145.1|31
1649250900000|2022-04-06 13:15:00|146237.3|146147.3|146230.4|146140.4|146237.3|146147.3|146221.9|146131.9|34
1649250910000|2022-04-06 13:15:10|146230.7|146140.7|146240.2|146150.2|146242.4|146152.4|146230.7|146140.7|30
1649250920000|2022-04-06 13:15:20|146241|146151|146220.5|146130.5|146241|146151|146220.4|146130.4|25
1649250930000|2022-04-06 13:15:30|146216.1|146126.1|146219.7|146129.7|146222|146132|146214.3|146124.3|26
1649250940000|2022-04-06 13:15:40|146220.1|146130.1|146226.2|146136.2|146226.8|146136.8|146220.1|146130.1|23
1649250950000|2022-04-06 13:15:50|146226.8|146136.8|146225.8|146135.8|146228.3|146138.3|146225.8|146135.8|31
1649250960000|2022-04-06 13:16:00|146226.5|146136.5|146229.3|146139.3|146232.3|146142.3|146226.5|146136.5|28
1649250970000|2022-04-06 13:16:10|146230.6|146140.6|146232.5|146142.5|146238.6|146148.6|146230.6|146140.6|32
1649250980000|2022-04-06 13:16:20|146231.4|146141.4|146267.9|146177.9|146271.2|146181.2|146231.3|146141.3|35
1649250990000|2022-04-06 13:16:30|146267.8|146177.8|146272.6|146182.6|146279.8|146189.8|146266.5|146176.5|28
1649251000000|2022-04-06 13:16:40|146272.7|146182.7|146271.4|146181.4|146277|146187|146271.2|146181.2|24
1649251010000|2022-04-06 13:16:50|146272|146182|146276.3|146186.3|146278|146188|146272|146182|25
1649251020000|2022-04-06 13:17:00|146264.7|146174.7|146276.5|146186.5|146277|146187|146264.7|146174.7|24
1649251030000|2022-04-06 13:17:10|146276.2|146186.2|146271.5|146181.5|146276.4|146186.4|146270.6|146180.6|18
1649251040000|2022-04-06 13:17:20|146271.3|146181.3|146263.5|146173.5|146272.1|146182.1|146260.4|146170.4|31
1649251050000|2022-04-06 13:17:30|146264.4|146174.4|146220.8|146130.8|146264.4|146174.4|146209.2|146119.2|37
1649251060000|2022-04-06 13:17:40|146222.5|146132.5|146224.9|146134.9|146225.5|146135.5|146221.8|146131.8|31
1649251070000|2022-04-06 13:17:50|146224.7|146134.7|146223.2|146133.2|146227.2|146137.2|146222.2|146132.2|31
1649251080000|2022-04-06 13:18:00|146223.8|146133.8|146223.4|146133.4|146225|146135|146220.7|146130.7|24
1649251090000|2022-04-06 13:18:10|146224|146134|146228.5|146138.5|146230.4|146140.4|146223.8|146133.8|30
1649251100000|2022-04-06 13:18:20|146229.8|146139.8|146224.9|146134.9|146229.8|146139.8|146223.2|146133.2|21
1649251110000|2022-04-06 13:18:30|146224|146134|146218.6|146128.6|146233.8|146143.8|146218.1|146128.1|31
1649251120000|2022-04-06 13:18:40|146218.9|146128.9|146220.1|146130.1|146224.5|146134.5|146217.5|146127.5|27
1649251130000|2022-04-06 13:18:50|146218.9|146128.9|146218.5|146128.5|146223.3|146133.3|146211.1|146121.1|35
1649251140000|2022-04-06 13:19:00|146219.7|146129.7|146217.6|146127.6|146222|146132|146214.7|146124.7|32
1649251150000|2022-04-06 13:19:10|146217.4|146127.4|146211.7|146121.7|146218.5|146128.5|146210.4|146120.4|28
1649251160000|2022-04-06 13:19:20|146211.8|146121.8|146217.8|146127.8|146226.1|146136.1|146211.8|146121.8|28
1649251170000|2022-04-06 13:19:30|146218.6|146128.6|146216|146126|146223.5|146133.5|146215.3|146125.3|28
1649251180000|2022-04-06 13:19:40|146216.6|146126.6|146219.7|146129.7|146219.9|146129.9|146213.9|146123.9|18
1649251190000|2022-04-06 13:19:50|146219.9|146129.9|146239.2|146149.2|146239.2|146149.2|146218.3|146128.3|29
1649251200000|2022-04-06 13:20:00|146237.2|146147.2|146233.5|146143.5|146237.7|146147.7|146230.5|146140.5|32
1649251210000|2022-04-06 13:20:10|146237.9|146147.9|146234|146144|146238.8|146148.8|146232.7|146142.7|23
1649251220000|2022-04-06 13:20:20|146235.3|146145.3|146228.4|146138.4|146235.3|146145.3|146228.4|146138.4|12
1649251230000|2022-04-06 13:20:30|146233.2|146143.2|146227|146137|146233.2|146143.2|146225.5|146135.5|26
1649251240000|2022-04-06 13:20:40|146229.5|146139.5|146227.4|146137.4|146231.1|146141.1|146225.4|146135.4|19
1649251250000|2022-04-06 13:20:50|146227.3|146137.3|146222.2|146132.2|146230.2|146140.2|146219.5|146129.5|30
1649251260000|2022-04-06 13:21:00|146218.9|146128.9|146221.9|146131.9|146229.3|146139.3|146216.6|146126.6|30
1649251270000|2022-04-06 13:21:10|146222.9|146132.9|146221.7|146131.7|146222.9|146132.9|146221.6|146131.6|22
1649251280000|2022-04-06 13:21:20|146221.2|146131.2|146218.8|146128.8|146223|146133|146218.8|146128.8|21
1649251290000|2022-04-06 13:21:30|146218.6|146128.6|146225.5|146135.5|146227.7|146137.7|146218.6|146128.6|19
1649251300000|2022-04-06 13:21:40|146225.3|146135.3|146220|146130|146225.3|146135.3|146219.7|146129.7|13
1649251310000|2022-04-06 13:21:50|146220.6|146130.6|146217.8|146127.8|146223.2|146133.2|146215.2|146125.2|16
1649251320000|2022-04-06 13:22:00|146217.3|146127.3|146223|146133|146241.9|146151.9|146217.3|146127.3|34
1649251330000|2022-04-06 13:22:10|146222.8|146132.8|146230.1|146140.1|146233.8|146143.8|146222.8|146132.8|23
1649251340000|2022-04-06 13:22:20|146230|146140|146227.1|146137.1|146231.4|146141.4|146215.3|146125.3|19
1649251350000|2022-04-06 13:22:30|146228.3|146138.3|146224.1|146134.1|146230|146140|146222.5|146132.5|22
1649251360000|2022-04-06 13:22:40|146223.9|146133.9|146221|146131|146226.1|146136.1|146216.6|146126.6|26
1649251370000|2022-04-06 13:22:50|146221.5|146131.5|146222|146132|146223.3|146133.3|146216.1|146126.1|27
1649251380000|2022-04-06 13:23:00|146221|146131|146229.4|146139.4|146239.5|146149.5|146219.7|146129.7|22
1649251390000|2022-04-06 13:23:10|146224.9|146134.9|146219.2|146129.2|146230|146140|146216|146126|29
1649251400000|2022-04-06 13:23:20|146218.5|146128.5|146215.3|146125.3|146218.5|146128.5|146211.7|146121.7|22
1649251410000|2022-04-06 13:23:30|146215.6|146125.6|146235.9|146145.9|146241.5|146151.5|146215.6|146125.6|32
1649251420000|2022-04-06 13:23:40|146234.7|146144.7|146230.8|146140.8|146242.1|146152.1|146230.8|146140.8|33
1649251430000|2022-04-06 13:23:50|146224|146134|146226|146136|146231.7|146141.7|146224|146134|29
1649251440000|2022-04-06 13:24:00|146226.1|146136.1|146215.8|146125.8|146226.1|146136.1|146215.8|146125.8|32
1649251450000|2022-04-06 13:24:10|146214.6|146124.6|146218|146128|146222.5|146132.5|146211.3|146121.3|22
1649251460000|2022-04-06 13:24:20|146219.6|146129.6|146219.6|146129.6|146221.2|146131.2|146216.9|146126.9|25
1649251470000|2022-04-06 13:24:30|146217.9|146127.9|146220|146130|146220|146130|146217.4|146127.4|24
1649251480000|2022-04-06 13:24:40|146219.5|146129.5|146224|146134|146227.9|146137.9|146217.6|146127.6|19
1649251490000|2022-04-06 13:24:50|146225.3|146135.3|146237.1|146147.1|146237.4|146147.4|146225.2|146135.2|35
1649251500000|2022-04-06 13:25:00|146243.5|146153.5|146249.1|146159.1|146250.4|146160.4|146243|146153|37
1649251510000|2022-04-06 13:25:10|146249.3|146159.3|146227.6|146137.6|146249.3|146159.3|146225.4|146135.4|31
1649251520000|2022-04-06 13:25:20|146225.9|146135.9|146219.3|146129.3|146225.9|146135.9|146218.4|146128.4|26
1649251530000|2022-04-06 13:25:30|146218.9|146128.9|146214.2|146124.2|146220.4|146130.4|146213.9|146123.9|27
1649251540000|2022-04-06 13:25:40|146213.6|146123.6|146207.5|146117.5|146216.2|146126.2|146205.8|146115.8|25
1649251550000|2022-04-06 13:25:50|146192.7|146102.7|146166.7|146076.7|146192.7|146102.7|146164.3|146074.3|32
1649251560000|2022-04-06 13:26:00|146165.9|146075.9|146171.4|146081.4|146172.5|146082.5|146165.4|146075.4|36
1649251570000|2022-04-06 13:26:10|146180|146090|146191.9|146101.9|146191.9|146101.9|146178.2|146088.2|36
1649251580000|2022-04-06 13:26:20|146191.1|146101.1|146172|146082|146193.2|146103.2|146172|146082|35
1649251590000|2022-04-06 13:26:30|146172.6|146082.6|146172.5|146082.5|146173.1|146083.1|146170.2|146080.2|32
1649251600000|2022-04-06 13:26:40|146171.8|146081.8|146128.2|146038.2|146176.3|146086.3|146125.1|146035.1|29
1649251610000|2022-04-06 13:26:50|146127.6|146037.6|146130|146040|146130.1|146040.1|146122|146032|35
1649251620000|2022-04-06 13:27:00|146129.5|146039.5|146130.2|146040.2|146134.1|146044.1|146126|146036|31
1649251630000|2022-04-06 13:27:10|146130|146040|146128.6|146038.6|146131|146041|146127.6|146037.6|27
1649251640000|2022-04-06 13:27:20|146128.4|146038.4|146127.5|146037.5|146129.1|146039.1|146123.3|146033.3|27
1649251650000|2022-04-06 13:27:30|146124.5|146034.5|146089.9|145999.9|146125.3|146035.3|146088.1|145998.1|38
1649251660000|2022-04-06 13:27:40|146090.5|146000.5|146099.3|146009.3|146101.3|146011.3|146089.3|145999.3|34
1649251670000|2022-04-06 13:27:50|146099|146009|146106.8|146016.8|146107.4|146017.4|146099|146009|33
1649251680000|2022-04-06 13:28:00|146106|146016|146097.1|146007.1|146106|146016|146095.2|146005.2|25
1649251690000|2022-04-06 13:28:10|146096.3|146006.3|146102.5|146012.5|146102.5|146012.5|146093.9|146003.9|19
1649251700000|2022-04-06 13:28:20|146101|146011|146102.3|146012.3|146102.6|146012.6|146097.5|146007.5|18
1649251710000|2022-04-06 13:28:30|146101.9|146011.9|146096.6|146006.6|146101.9|146011.9|146089|145999|23
1649251720000|2022-04-06 13:28:40|146095|146005|146095|146005|146098|146008|146093.8|146003.8|19
1649251730000|2022-04-06 13:28:50|146094.9|146004.9|146122.7|146032.7|146127.9|146037.9|146093.4|146003.4|31
1649251740000|2022-04-06 13:29:00|146121.7|146031.7|146115.9|146025.9|146122.1|146032.1|146115|146025|27
1649251750000|2022-04-06 13:29:10|146115|146025|146110.3|146020.3|146117.8|146027.8|146108.6|146018.6|24
1649251760000|2022-04-06 13:29:20|146110.4|146020.4|146110.9|146020.9|146113|146023|146107.1|146017.1|26
1649251770000|2022-04-06 13:29:30|146111.1|146021.1|146109.1|146019.1|146111.4|146021.4|146107.2|146017.2|28
1649251780000|2022-04-06 13:29:40|146108.6|146018.6|146102.5|146012.5|146115|146025|146102.5|146012.5|21
1649251790000|2022-04-06 13:29:50|146104.8|146014.8|146138.6|146048.6|146142.1|146052.1|146104.8|146014.8|23
1649251800000|2022-04-06 13:30:00|146137.8|146047.8|146143|146053|146150.2|146060.2|146105.4|146015.4|40
1649251810000|2022-04-06 13:30:10|146138.6|146048.6|146107.1|146017.1|146138.6|146048.6|146104.1|146014.1|31
1649251820000|2022-04-06 13:30:20|146106.8|146016.8|146102.7|146012.7|146106.8|146016.8|146100.6|146010.6|22
1649251830000|2022-04-06 13:30:30|146103.1|146013.1|146127|146037|146127|146037|146100.8|146010.8|25
1649251840000|2022-04-06 13:30:40|146128.8|146038.8|146129.1|146039.1|146129.2|146039.2|146124.2|146034.2|34
1649251850000|2022-04-06 13:30:50|146129.3|146039.3|146126.5|146036.5|146129.3|146039.3|146125.2|146035.2|26
1649251860000|2022-04-06 13:31:00|146127.8|146037.8|146112.5|146022.5|146127.8|146037.8|146107.7|146017.7|37
1649251870000|2022-04-06 13:31:10|146114.3|146024.3|146130.7|146040.7|146134.9|146044.9|146111.8|146021.8|27
1649251880000|2022-04-06 13:31:20|146131.7|146041.7|146133.1|146043.1|146134.6|146044.6|146128.2|146038.2|31
1649251890000|2022-04-06 13:31:30|146133.8|146043.8|146130|146040|146133.8|146043.8|146126.1|146036.1|26
1649251900000|2022-04-06 13:31:40|146129.1|146039.1|146131.1|146041.1|146131.2|146041.2|146128.7|146038.7|14
1649251910000|2022-04-06 13:31:50|146130.8|146040.8|146225.1|146095.1|146225.1|146129|146130.7|146040.7|32
1649251920000|2022-04-06 13:32:00|146228.4|146098.4|146199.7|146109.7|146228.4|146116.9|146195.6|146098.4|38
1649251930000|2022-04-06 13:32:10|146199.1|146109.1|146224.8|146134.8|146224.8|146134.8|146198.2|146108.2|39
1649251940000|2022-04-06 13:32:20|146260.9|146130.9|146238.9|146148.9|146260.9|146151.3|146224.4|146121.1|35
1649251950000|2022-04-06 13:32:30|146240.8|146150.8|146302.3|146172.3|146306.2|146193.6|146237.6|146147.6|38
1649251960000|2022-04-06 13:32:40|146304.5|146174.5|146289.5|146159.5|146306.1|146192.5|146275.4|146159.5|36
1649251970000|2022-04-06 13:32:50|146291.1|146161.1|146270.2|146180.2|146297.9|146187.9|146270.2|146159.5|38
1649251980000|2022-04-06 13:33:00|146270.7|146180.7|146275.2|146185.2|146279.2|146189.2|146263.9|146173.9|39
1649251990000|2022-04-06 13:33:10|146275.3|146185.3|146272.9|146182.9|146275.3|146185.3|146266.5|146176.5|32
1649252000000|2022-04-06 13:33:20|146274.4|146184.4|146270.5|146180.5|146275.8|146185.8|146266.4|146176.4|34
1649252010000|2022-04-06 13:33:30|146271|146181|146275.6|146185.6|146286.4|146196.4|146262.6|146172.6|38
1649252020000|2022-04-06 13:33:40|146279.1|146189.1|146255.9|146165.9|146279.3|146189.3|146254.1|146164.1|32
1649252030000|2022-04-06 13:33:50|146258.4|146168.4|146263.2|146173.2|146270|146180|146258.4|146168.4|37
1649252040000|2022-04-06 13:34:00|146264.8|146174.8|146265.2|146175.2|146267.8|146177.8|146260.9|146170.9|33
1649252050000|2022-04-06 13:34:10|146265.7|146175.7|146264.8|146174.8|146266.4|146176.4|146262.5|146172.5|25
1649252060000|2022-04-06 13:34:20|146265|146175|146262.8|146172.8|146268.4|146178.4|146262|146172|27
1649252070000|2022-04-06 13:34:30|146262.1|146172.1|146246|146156|146262.1|146172.1|146242.8|146152.8|39
1649252080000|2022-04-06 13:34:40|146245.9|146155.9|146245.5|146155.5|146254.2|146164.2|146244.2|146154.2|39
1649252090000|2022-04-06 13:34:50|146247.5|146157.5|146247.6|146157.6|146260.2|146170.2|146241.2|146151.2|36
1649252100000|2022-04-06 13:35:00|146248|146158|146240.1|146150.1|146252.3|146162.3|146239.1|146149.1|37
1649252110000|2022-04-06 13:35:10|146241.4|146151.4|146249|146159|146249.7|146159.7|146239.5|146149.5|40
1649252120000|2022-04-06 13:35:20|146252|146162|146255.8|146165.8|146255.8|146165.8|146245.1|146155.1|39
1649252130000|2022-04-06 13:35:30|146254.4|146164.4|146252.1|146162.1|146259.2|146169.2|146251.1|146161.1|28
1649252140000|2022-04-06 13:35:40|146252.9|146162.9|146265.9|146175.9|146304.2|146196.7|146252.5|146162.5|36
1649252150000|2022-04-06 13:35:50|146277.1|146187.1|146309.6|146219.6|146312.3|146222.3|146275.9|146185.9|32
1649252160000|2022-04-06 13:36:00|146309.8|146219.8|146316.1|146226.1|146316.1|146226.1|146308.8|146218.8|30
1649252170000|2022-04-06 13:36:10|146314.3|146224.3|146341.9|146251.9|146341.9|146251.9|146313.2|146223.2|36
1649252180000|2022-04-06 13:36:20|146351.2|146261.2|146356.8|146266.8|146356.9|146266.9|146341.8|146251.8|34
1649252190000|2022-04-06 13:36:30|146353.3|146263.3|146357.8|146267.8|146357.8|146267.8|146350.8|146260.8|24
1649252200000|2022-04-06 13:36:40|146356.2|146266.2|146328.5|146238.5|146356.6|146266.6|146328.5|146238.5|25
1649252210000|2022-04-06 13:36:50|146331|146241|146332.7|146242.7|146333.3|146243.3|146324.6|146234.6|26
1649252220000|2022-04-06 13:37:00|146332.8|146242.8|146358.2|146268.2|146361.7|146271.7|146330.8|146240.8|39
1649252230000|2022-04-06 13:37:10|146357.2|146267.2|146355.2|146265.2|146370.6|146280.6|146353|146263|38
1649252240000|2022-04-06 13:37:20|146355.3|146265.3|146378|146288|146378|146288|146352.5|146262.5|33
1649252250000|2022-04-06 13:37:30|146384.9|146294.9|146385.7|146295.7|146387.2|146297.2|146384.4|146294.4|28
1649252260000|2022-04-06 13:37:40|146385.3|146295.3|146396.9|146306.9|146398|146308|146385.3|146295.3|27
1649252270000|2022-04-06 13:37:50|146396.5|146306.5|146400.4|146310.4|146400.4|146310.4|146396|146306|17
1649252280000|2022-04-06 13:38:00|146400.8|146310.8|146407.1|146317.1|146408.6|146318.6|146398.6|146308.6|32
1649252290000|2022-04-06 13:38:10|146407.5|146317.5|146409.7|146319.7|146414.2|146324.2|146405.2|146315.2|28
1649252300000|2022-04-06 13:38:20|146409.2|146319.2|146405.9|146315.9|146409.6|146319.6|146401.6|146311.6|33
1649252310000|2022-04-06 13:38:30|146406|146316|146419.3|146329.3|146425.7|146335.7|146403|146313|33
1649252320000|2022-04-06 13:38:40|146420.5|146330.5|146425.4|146335.4|146425.4|146335.4|146417|146327|30
1649252330000|2022-04-06 13:38:50|146424|146334|146415|146325|146424|146334|146415|146325|24
1649252340000|2022-04-06 13:39:00|146414.6|146324.6|146456.9|146366.9|146462.3|146372.3|146414.6|146324.6|31
1649252350000|2022-04-06 13:39:10|146456.7|146366.7|146460.8|146370.8|146460.8|146370.8|146450.8|146360.8|25
1649252360000|2022-04-06 13:39:20|146460.7|146370.7|146462.5|146372.5|146476.4|146386.4|146459.1|146369.1|29
1649252370000|2022-04-06 13:39:30|146464.3|146374.3|146461.6|146371.6|146466.8|146376.8|146458.5|146368.5|30
1649252380000|2022-04-06 13:39:40|146456.8|146366.8|146431.3|146341.3|146458.7|146368.7|146431.3|146341.3|35
1649252390000|2022-04-06 13:39:50|146431.1|146341.1|146447.7|146357.7|146454.3|146364.3|146430.3|146340.3|34
1649252400000|2022-04-06 13:40:00|146448.1|146358.1|146471.6|146381.6|146473.7|146383.7|146447.7|146357.7|33
1649252410000|2022-04-06 13:40:10|146471.8|146381.8|146472.9|146382.9|146475.9|146385.9|146466.5|146376.5|31
1649252420000|2022-04-06 13:40:20|146469.6|146379.6|146456.9|146366.9|146469.6|146379.6|146456.9|146366.9|27
1649252430000|2022-04-06 13:40:30|146456.5|146366.5|146452.1|146362.1|146456.5|146366.5|146449.3|146359.3|33
1649252440000|2022-04-06 13:40:40|146450.1|146360.1|146467.8|146377.8|146467.8|146377.8|146449.3|146359.3|34
1649252450000|2022-04-06 13:40:50|146467.3|146377.3|146486.5|146396.5|146486.5|146396.5|146467.3|146377.3|33
1649252460000|2022-04-06 13:41:00|146485.9|146395.9|146469.5|146379.5|146485.9|146395.9|146467.8|146377.8|32
1649252470000|2022-04-06 13:41:10|146472.7|146382.7|146425.8|146335.8|146474|146384|146420|146330|31
1649252480000|2022-04-06 13:41:20|146426.1|146336.1|146425.8|146335.8|146426.8|146336.8|146423.7|146333.7|29
1649252490000|2022-04-06 13:41:30|146426.2|146336.2|146427.1|146337.1|146427.1|146337.1|146412|146322|34
1649252500000|2022-04-06 13:41:40|146426.5|146336.5|146426.7|146336.7|146429|146339|146420.9|146330.9|33
1649252510000|2022-04-06 13:41:50|146427.4|146337.4|146460.5|146370.5|146469.3|146379.3|146426.9|146336.9|28
1649252520000|2022-04-06 13:42:00|146459.9|146369.9|146459.7|146369.7|146462|146372|146455.3|146365.3|34
1649252530000|2022-04-06 13:42:10|146459.5|146369.5|146468.8|146378.8|146469|146379|146459.5|146369.5|34
1649252540000|2022-04-06 13:42:20|146470.7|146380.7|146469.2|146379.2|146472|146382|146466.3|146376.3|32
1649252550000|2022-04-06 13:42:30|146473.1|146383.1|146471.5|146381.5|146474.8|146384.8|146470|146380|31
1649252560000|2022-04-06 13:42:40|146472.4|146382.4|146468.8|146378.8|146473.6|146383.6|146468.5|146378.5|24
1649252570000|2022-04-06 13:42:50|146468.9|146378.9|146438.3|146348.3|146468.9|146378.9|146434.2|146344.2|29
1649252580000|2022-04-06 13:43:00|146438.6|146348.6|146459.8|146369.8|146465.4|146375.4|146437|146347|27
1649252590000|2022-04-06 13:43:10|146460|146370|146424.8|146334.8|146460.1|146370.1|146424.3|146334.3|23
1649252600000|2022-04-06 13:43:20|146424.9|146334.9|146479.6|146389.6|146482.9|146392.9|146424.8|146334.8|34
1649252610000|2022-04-06 13:43:30|146479.2|146389.2|146476.5|146386.5|146481.3|146391.3|146476.5|146386.5|26
1649252620000|2022-04-06 13:43:40|146476.7|146386.7|146475.4|146385.4|146480.6|146390.6|146474.4|146384.4|34
1649252630000|2022-04-06 13:43:50|146478.3|146388.3|146479.7|146389.7|146481.6|146391.6|146476.4|146386.4|37
1649252640000|2022-04-06 13:44:00|146479.3|146389.3|146479.7|146389.7|146485.9|146395.9|146479.1|146389.1|34
1649252650000|2022-04-06 13:44:10|146485.3|146395.3|146485.7|146395.7|146487.6|146397.6|146483.5|146393.5|35
1649252660000|2022-04-06 13:44:20|146485.2|146395.2|146488.7|146398.7|146490.6|146400.6|146480.3|146390.3|36
1649252670000|2022-04-06 13:44:30|146487.9|146397.9|146481.5|146391.5|146487.9|146397.9|146481.5|146391.5|39
1649252680000|2022-04-06 13:44:40|146481.2|146391.2|146483|146393|146486.5|146396.5|146481.2|146391.2|31
1649252690000|2022-04-06 13:44:50|146483.1|146393.1|146482.3|146392.3|146486.7|146396.7|146482.3|146392.3|27
1649252700000|2022-04-06 13:45:00|146482.5|146392.5|146536.3|146446.3|146537.1|146447.1|146479.7|146389.7|37
1649252710000|2022-04-06 13:45:10|146535.8|146445.8|146555.1|146465.1|146555.5|146465.5|146535.2|146445.2|36
1649252720000|2022-04-06 13:45:20|146555.7|146465.7|146570.1|146480.1|146582.6|146492.6|146553.9|146463.9|32
1649252730000|2022-04-06 13:45:30|146570.7|146480.7|146530.7|146440.7|146575.3|146485.3|146530.7|146440.7|34
1649252740000|2022-04-06 13:45:40|146530.6|146440.6|146522.8|146432.8|146530.7|146440.7|146521.2|146431.2|26
1649252750000|2022-04-06 13:45:50|146522.2|146432.2|146533|146443|146535.9|146445.9|146522.2|146432.2|33
1649252760000|2022-04-06 13:46:00|146534|146444|146535.7|146445.7|146535.7|146445.7|146529.9|146439.9|25
1649252770000|2022-04-06 13:46:10|146535.5|146445.5|146548.9|146458.9|146552.8|146462.8|146534.5|146444.5|34
1649252780000|2022-04-06 13:46:20|146547.6|146457.6|146578.4|146488.4|146583|146493|146547.1|146457.1|35
1649252790000|2022-04-06 13:46:30|146578.5|146488.5|146576.3|146486.3|146579.8|146489.8|146574.6|146484.6|32
1649252800000|2022-04-06 13:46:40|146577.2|146487.2|146589.7|146499.7|146590|146500|146575.1|146485.1|37
1649252810000|2022-04-06 13:46:50|146586.7|146496.7|146588.9|146498.9|146597.7|146507.7|146583.4|146493.4|39
1649252820000|2022-04-06 13:47:00|146588.1|146498.1|146583.7|146493.7|146609|146519|146575.6|146485.6|31
1649252830000|2022-04-06 13:47:10|146583.6|146493.6|146627.5|146537.5|146627.5|146537.5|146583.2|146493.2|25
1649252840000|2022-04-06 13:47:20|146626.9|146536.9|146636.6|146546.6|146639.3|146549.3|146625|146535|29
1649252850000|2022-04-06 13:47:30|146637|146547|146637.4|146547.4|146638.6|146548.6|146635.5|146545.5|21
1649252860000|2022-04-06 13:47:40|146638|146548|146637.9|146547.9|146640.9|146550.9|146636.6|146546.6|18
1649252870000|2022-04-06 13:47:50|146638.5|146548.5|146639.7|146549.7|146641.3|146551.3|146637|146547|16
1649252880000|2022-04-06 13:48:00|146636.8|146546.8|146633.6|146543.6|146636.9|146546.9|146633.4|146543.4|23
1649252890000|2022-04-06 13:48:10|146634.1|146544.1|146635.3|146545.3|146635.8|146545.8|146633.8|146543.8|19
1649252900000|2022-04-06 13:48:20|146634.9|146544.9|146594.9|146504.9|146637|146547|146593.4|146503.4|28
1649252910000|2022-04-06 13:48:30|146552.8|146462.8|146556.1|146466.1|146558.4|146468.4|146542.5|146452.5|39
1649252920000|2022-04-06 13:48:40|146556.8|146466.8|146554.2|146464.2|146556.9|146466.9|146549.2|146459.2|28
1649252930000|2022-04-06 13:48:50|146553.5|146463.5|146599.9|146509.9|146605|146515|146544.4|146454.4|35
1649252940000|2022-04-06 13:49:00|146598.3|146508.3|146611.1|146521.1|146644.8|146554.8|146586.8|146496.8|36
1649252950000|2022-04-06 13:49:10|146608.9|146518.9|146595.6|146505.6|146615.5|146525.5|146581.9|146471.3|35
1649252960000|2022-04-06 13:49:20|146595.5|146505.5|146588.8|146498.8|146596.9|146506.9|146587.5|146497.5|35
1649252970000|2022-04-06 13:49:30|146590.8|146500.8|146585.3|146495.3|146590.8|146500.8|146582|146492|37
1649252980000|2022-04-06 13:49:40|146584.9|146494.9|146576.3|146486.3|146587|146497|146576.2|146486.2|26
1649252990000|2022-04-06 13:49:50|146576.1|146486.1|146569.1|146479.1|146581.1|146491.1|146568.8|146478.8|29
1649253000000|2022-04-06 13:50:00|146569|146479|146572.9|146482.9|146583.1|146493.1|146568.3|146478.3|33
1649253010000|2022-04-06 13:50:10|146571.4|146481.4|146566.2|146476.2|146579|146489|146564|146474|26
1649253020000|2022-04-06 13:50:20|146561.2|146471.2|146521|146431|146573.7|146483.7|146521|146431|29
1649253030000|2022-04-06 13:50:30|146519.7|146429.7|146545.5|146455.5|146549.8|146459.8|146519|146429|29
1649253040000|2022-04-06 13:50:40|146540|146450|146541.6|146451.6|146547.1|146457.1|146539|146449|36
1649253050000|2022-04-06 13:50:50|146537.9|146447.9|146537|146447|146549.3|146459.3|146534.8|146444.8|36
1649253060000|2022-04-06 13:51:00|146539.7|146449.7|146537.8|146447.8|146541.1|146451.1|146534.3|146444.3|32
1649253070000|2022-04-06 13:51:10|146537.6|146447.6|146448.9|146358.9|146537.6|146447.6|146447.3|146357.3|40
1649253080000|2022-04-06 13:51:20|146449.6|146359.6|146464|146374|146470.2|146380.2|146449.4|146359.4|33
1649253090000|2022-04-06 13:51:30|146464.9|146374.9|146499.5|146409.5|146505.8|146415.8|146464.9|146374.9|37
1649253100000|2022-04-06 13:51:40|146498.4|146408.4|146527.5|146437.5|146533.6|146443.6|146495.2|146405.2|34
1649253110000|2022-04-06 13:51:50|146527.6|146437.6|146543.5|146453.5|146547.9|146457.9|146527.6|146437.6|31
1649253120000|2022-04-06 13:52:00|146545.8|146455.8|146492.2|146402.2|146546.9|146456.9|146489.1|146399.1|36
1649253130000|2022-04-06 13:52:10|146492.5|146402.5|146537.5|146447.5|146550.3|146460.3|146491.1|146401.1|39
1649253140000|2022-04-06 13:52:20|146540.2|146450.2|146571.1|146481.1|146571.1|146481.1|146540.2|146450.2|36
1649253150000|2022-04-06 13:52:30|146569.7|146479.7|146569.3|146479.3|146576.8|146486.8|146557.6|146467.6|38
1649253160000|2022-04-06 13:52:40|146569|146479|146571.9|146481.9|146572.1|146482.1|146564.9|146474.9|32
1649253170000|2022-04-06 13:52:50|146571.8|146481.8|146566.5|146476.5|146577.6|146487.6|146565.8|146475.8|35
1649253180000|2022-04-06 13:53:00|146566.1|146476.1|146557|146467|146567.2|146477.2|146557|146467|27
1649253190000|2022-04-06 13:53:10|146556.5|146466.5|146543.9|146453.9|146561.6|146471.6|146538.5|146448.5|37
1649253200000|2022-04-06 13:53:20|146543.3|146453.3|146540.8|146450.8|146545.1|146455.1|146540.8|146450.8|30
1649253210000|2022-04-06 13:53:30|146541.5|146451.5|146541.8|146451.8|146541.8|146451.8|146536.8|146446.8|26
1649253220000|2022-04-06 13:53:40|146542.3|146452.3|146540.2|146450.2|146550.6|146460.6|146540.2|146450.2|26
1649253230000|2022-04-06 13:53:50|146543.8|146453.8|146538|146448|146546.5|146456.5|146537.7|146447.7|27
1649253240000|2022-04-06 13:54:00|146539.4|146449.4|146530.7|146440.7|146540.6|146450.6|146521.3|146431.3|33
1649253250000|2022-04-06 13:54:10|146529|146439|146549.9|146459.9|146552.4|146462.4|146528.3|146438.3|36
1649253260000|2022-04-06 13:54:20|146550.6|146460.6|146546.8|146456.8|146550.6|146460.6|146537.9|146447.9|35
1649253270000|2022-04-06 13:54:30|146545.7|146455.7|146549.6|146459.6|146549.9|146459.9|146541|146451|32
1649253280000|2022-04-06 13:54:40|146548.2|146458.2|146565.9|146475.9|146567.8|146477.8|146548|146458|26
1649253290000|2022-04-06 13:54:50|146563.6|146473.6|146560.9|146470.9|146566.5|146476.5|146554.8|146464.8|16
1649253300000|2022-04-06 13:55:00|146564.2|146474.2|146566.2|146476.2|146566.2|146476.2|146550.3|146460.3|21
1649253310000|2022-04-06 13:55:10|146565.6|146475.6|146553.1|146463.1|146565.6|146475.6|146539.3|146449.3|31
1649253320000|2022-04-06 13:55:20|146553.9|146463.9|146536|146446|146553.9|146463.9|146530|146440|34
1649253330000|2022-04-06 13:55:30|146539.1|146449.1|146510.9|146420.9|146539.1|146449.1|146508.4|146418.4|32
1649253340000|2022-04-06 13:55:40|146511.8|146421.8|146544.1|146454.1|146547.9|146457.9|146511.8|146421.8|31
1649253350000|2022-04-06 13:55:50|146544.6|146454.6|146555.9|146465.9|146567.2|146477.2|146541.2|146451.2|34
1649253360000|2022-04-06 13:56:00|146554.4|146464.4|146560.8|146470.8|146560.8|146470.8|146553.6|146463.6|28
1649253370000|2022-04-06 13:56:10|146560|146470|146557.9|146467.9|146560.5|146470.5|146556.6|146466.6|24
1649253380000|2022-04-06 13:56:20|146559.6|146469.6|146539.8|146449.8|146559.6|146469.6|146530.6|146440.6|31
1649253390000|2022-04-06 13:56:30|146540.4|146450.4|146535.9|146445.9|146540.4|146450.4|146533.8|146443.8|23
1649253400000|2022-04-06 13:56:40|146535.2|146445.2|146539.9|146449.9|146544.2|146454.2|146535.1|146445.1|20
1649253410000|2022-04-06 13:56:50|146540.8|146450.8|146540|146450|146542.6|146452.6|146538.3|146448.3|24
1649253420000|2022-04-06 13:57:00|146536.6|146446.6|146565.9|146475.9|146568.4|146478.4|146536.6|146446.6|34
1649253430000|2022-04-06 13:57:10|146572|146482|146566.3|146476.3|146572|146482|146566.1|146476.1|22
1649253440000|2022-04-06 13:57:20|146567.2|146477.2|146570.5|146480.5|146571.2|146481.2|146566.6|146476.6|23
1649253450000|2022-04-06 13:57:30|146570.7|146480.7|146575|146485|146581|146491|146570.1|146480.1|26
1649253460000|2022-04-06 13:57:40|146573.1|146483.1|146620.1|146530.1|146633.3|146543.3|146573.1|146483.1|31
1649253470000|2022-04-06 13:57:50|146625.3|146535.3|146599.6|146509.6|146627.1|146537.1|146598.5|146508.5|26
1649253480000|2022-04-06 13:58:00|146595.9|146505.9|146594.9|146504.9|146598.2|146508.2|146584.8|146494.8|37
1649253490000|2022-04-06 13:58:10|146595.2|146505.2|146597.2|146507.2|146609.9|146519.9|146594.7|146504.7|35
1649253500000|2022-04-06 13:58:20|146597.9|146507.9|146602.3|146512.3|146604.3|146514.3|146595.2|146505.2|22
1649253510000|2022-04-06 13:58:30|146601.7|146511.7|146594.4|146504.4|146607.7|146517.7|146590.9|146500.9|24
1649253520000|2022-04-06 13:58:40|146594.7|146504.7|146595|146505|146595.5|146505.5|146592.4|146502.4|14
1649253530000|2022-04-06 13:58:50|146596.1|146506.1|146592.3|146502.3|146596.7|146506.7|146592|146502|23
1649253540000|2022-04-06 13:59:00|146592.4|146502.4|146622.6|146532.6|146623.8|146533.8|146587|146497|35
1649253550000|2022-04-06 13:59:10|146622.7|146532.7|146623|146533|146624.8|146534.8|146620.5|146530.5|32
1649253560000|2022-04-06 13:59:20|146623.4|146533.4|146655.5|146565.5|146656|146566|146623.1|146533.1|36
1649253570000|2022-04-06 13:59:30|146651.7|146561.7|146630.7|146540.7|146652.5|146562.5|146627.6|146537.6|37
1649253580000|2022-04-06 13:59:40|146630.5|146540.5|146651.7|146561.7|146655.3|146565.3|146630.3|146540.3|39
1649253590000|2022-04-06 13:59:50|146652.1|146562.1|146710.6|146620.6|146716.4|146626.4|146647.1|146557.1|38
1649253600000|2022-04-06 14:00:00|146712.1|146622.1|146713.2|146623.2|146719.1|146629.1|146701.4|146611.4|38
1649253610000|2022-04-06 14:00:10|146712.6|146622.6|146720|146630|146720|146630|146709.2|146619.2|36
1649253620000|2022-04-06 14:00:20|146720.1|146630.1|146725.8|146635.8|146725.8|146635.8|146708.4|146618.4|31
1649253630000|2022-04-06 14:00:30|146725.4|146635.4|146737.1|146647.1|146737.1|146647.1|146724.2|146634.2|38
1649253640000|2022-04-06 14:00:40|146738.3|146648.3|146757.9|146667.9|146775.2|146685.2|146729.3|146639.3|37
1649253650000|2022-04-06 14:00:50|146756.2|146666.2|146734|146644|146759.4|146669.4|146733|146643|35
1649253660000|2022-04-06 14:01:00|146736.4|146646.4|146737.1|146647.1|146743.2|146653.2|146732.2|146642.2|37
1649253670000|2022-04-06 14:01:10|146739.5|146649.5|146721.6|146631.6|146745.2|146655.2|146720.2|146630.2|36
1649253680000|2022-04-06 14:01:20|146722.5|146632.5|146717.8|146627.8|146723.5|146633.5|146717.5|146627.5|32
1649253690000|2022-04-06 14:01:30|146718.1|146628.1|146723|146633|146724.7|146634.7|146717.8|146627.8|27
1649253700000|2022-04-06 14:01:40|146723.7|146633.7|146745.4|146655.4|146748.4|146658.4|146723.7|146633.7|36
1649253710000|2022-04-06 14:01:50|146745.6|146655.6|146748.9|146658.9|146749.7|146659.7|146742.5|146652.5|37
1649253720000|2022-04-06 14:02:00|146746|146656|146747.9|146657.9|146749.2|146659.2|146744.6|146654.6|28
1649253730000|2022-04-06 14:02:10|146747.8|146657.8|146722.1|146632.1|146747.8|146657.8|146719.8|146629.8|29
1649253740000|2022-04-06 14:02:20|146721.2|146631.2|146731.9|146641.9|146731.9|146641.9|146718.4|146628.4|37
1649253750000|2022-04-06 14:02:30|146731.3|146641.3|146696|146606|146734.6|146644.6|146685|146595|38
1649253760000|2022-04-06 14:02:40|146694.2|146604.2|146682.9|146592.9|146714.5|146624.5|146682.9|146592.9|39
1649253770000|2022-04-06 14:02:50|146684|146594|146689.5|146599.5|146689.5|146599.5|146658.7|146568.7|40
1649253780000|2022-04-06 14:03:00|146687.2|146597.2|146680.6|146590.6|146687.2|146597.2|146679.6|146589.6|39
1649253790000|2022-04-06 14:03:10|146680.8|146590.8|146688.9|146598.9|146689.7|146599.7|146679.6|146589.6|32
1649253800000|2022-04-06 14:03:20|146688.6|146598.6|146687.4|146597.4|146689.1|146599.1|146685.7|146595.7|32
1649253810000|2022-04-06 14:03:30|146688.4|146598.4|146684.5|146594.5|146693.9|146603.9|146680.8|146590.8|36
1649253820000|2022-04-06 14:03:40|146682.3|146592.3|146746.5|146656.5|146749.6|146659.6|146679.5|146589.5|38
1649253830000|2022-04-06 14:03:50|146746.8|146656.8|146747.9|146657.9|146748.5|146658.5|146744.3|146654.3|29
1649253840000|2022-04-06 14:04:00|146747.5|146657.5|146751.1|146661.1|146752.5|146662.5|146738|146648|35
1649253850000|2022-04-06 14:04:10|146750.9|146660.9|146767.2|146677.2|146768|146678|146742.6|146652.6|35
1649253860000|2022-04-06 14:04:20|146768.4|146678.4|146804.9|146714.9|146804.9|146714.9|146758.6|146668.6|37
1649253870000|2022-04-06 14:04:30|146803|146713|146794.9|146704.9|146804.8|146714.8|146793.6|146703.6|28
1649253880000|2022-04-06 14:04:40|146794.5|146704.5|146794.3|146704.3|146795.1|146705.1|146785.1|146695.1|31
1649253890000|2022-04-06 14:04:50|146792.5|146702.5|146794.2|146704.2|146799.5|146709.5|146790.9|146700.9|34
1649253900000|2022-04-06 14:05:00|146794.5|146704.5|146796.3|146706.3|146801|146711|146793.7|146703.7|25
1649253910000|2022-04-06 14:05:10|146796.5|146706.5|146776.8|146686.8|146797.5|146707.5|146776.5|146686.5|30
1649253920000|2022-04-06 14:05:20|146777|146687|146781.9|146691.9|146781.9|146691.9|146777|146687|26
1649253930000|2022-04-06 14:05:30|146781.4|146691.4|146779.4|146689.4|146783.8|146693.8|146778.8|146688.8|29
1649253940000|2022-04-06 14:05:40|146780|146690|146787|146697|146787.3|146697.3|146780|146690|28
1649253950000|2022-04-06 14:05:50|146785.6|146695.6|146781.9|146691.9|146786.4|146696.4|146780.5|146690.5|26
1649253960000|2022-04-06 14:06:00|146782.6|146692.6|146811.9|146721.9|146812.7|146722.7|146782.4|146692.4|35
1649253970000|2022-04-06 14:06:10|146818.6|146728.6|146826.7|146736.7|146832|146742|146818.6|146728.6|34
1649253980000|2022-04-06 14:06:20|146826|146736|146829.8|146739.8|146830.5|146740.5|146825.7|146735.7|31
1649253990000|2022-04-06 14:06:30|146830.2|146740.2|146828.7|146738.7|146830.6|146740.6|146828|146738|24
1649254000000|2022-04-06 14:06:40|146829.3|146739.3|146828.6|146738.6|146829.6|146739.6|146827|146737|21
1649254010000|2022-04-06 14:06:50|146828.2|146738.2|146815.2|146725.2|146828.3|146738.3|146814.1|146724.1|29
1649254020000|2022-04-06 14:07:00|146815.5|146725.5|146770.5|146680.5|146815.9|146725.9|146754.2|146664.2|35
1649254030000|2022-04-06 14:07:10|146777.3|146687.3|146774.9|146684.9|146779.4|146689.4|146772.6|146682.6|30
1649254040000|2022-04-06 14:07:20|146774.7|146684.7|146777.7|146687.7|146778.7|146688.7|146772.8|146682.8|25
1649254050000|2022-04-06 14:07:30|146763.1|146673.1|146773.4|146683.4|146773.4|146683.4|146763.1|146673.1|27
1649254060000|2022-04-06 14:07:40|146772.8|146682.8|146771|146681|146774.6|146684.6|146770.7|146680.7|31
1649254070000|2022-04-06 14:07:50|146771.5|146681.5|146776.9|146686.9|146778.7|146688.7|146770.8|146680.8|28
1649254080000|2022-04-06 14:08:00|146776.4|146686.4|146776.1|146686.1|146792.5|146702.5|146771.4|146681.4|30
1649254090000|2022-04-06 14:08:10|146774.9|146684.9|146759.9|146669.9|146774.9|146684.9|146739.8|146649.8|29
1649254100000|2022-04-06 14:08:20|146760.4|146670.4|146717.6|146627.6|146761.4|146671.4|146712.5|146622.5|38
1649254110000|2022-04-06 14:08:30|146717.2|146627.2|146721.6|146631.6|146723.3|146633.3|146713.2|146623.2|37
1649254120000|2022-04-06 14:08:40|146722.6|146632.6|146718.8|146628.8|146723.2|146633.2|146716.7|146626.7|36
1649254130000|2022-04-06 14:08:50|146719.7|146629.7|146719.2|146629.2|146725.7|146635.7|146716.2|146626.2|35
1649254140000|2022-04-06 14:09:00|146716.9|146626.9|146716.2|146626.2|146718.7|146628.7|146714.3|146624.3|35
1649254150000|2022-04-06 14:09:10|146717.7|146627.7|146729.5|146639.5|146731|146641|146716.7|146626.7|37
1649254160000|2022-04-06 14:09:20|146731.4|146641.4|146724.9|146634.9|146733.2|146643.2|146723.6|146633.6|37
1649254170000|2022-04-06 14:09:30|146725.3|146635.3|146796.7|146706.7|146800.9|146710.9|146721.3|146631.3|34
1649254180000|2022-04-06 14:09:40|146793.8|146703.8|146797.1|146707.1|146799.8|146709.8|146793.8|146703.8|38
1649254190000|2022-04-06 14:09:50|146796.4|146706.4|146799.7|146709.7|146802|146712|146794.3|146704.3|34
1649254200000|2022-04-06 14:10:00|146796.6|146706.6|146798|146708|146805.5|146715.5|146795.6|146705.6|37
1649254210000|2022-04-06 14:10:10|146799.3|146709.3|146801.3|146711.3|146802.5|146712.5|146798.8|146708.8|24
1649254220000|2022-04-06 14:10:20|146801.4|146711.4|146801.1|146711.1|146802.4|146712.4|146799.4|146709.4|27
1649254230000|2022-04-06 14:10:30|146800.8|146710.8|146795.8|146705.8|146801.4|146711.4|146795.8|146705.8|25
1649254240000|2022-04-06 14:10:40|146795.9|146705.9|146797.5|146707.5|146799.3|146709.3|146795.9|146705.9|29
1649254250000|2022-04-06 14:10:50|146796.5|146706.5|146799.8|146709.8|146801.3|146711.3|146785.5|146695.5|31
1649254260000|2022-04-06 14:11:00|146800.1|146710.1|146801.4|146711.4|146802.3|146712.3|146800.1|146710.1|23
1649254270000|2022-04-06 14:11:10|146800.6|146710.6|146801.5|146711.5|146801.5|146711.5|146799.2|146709.2|20
1649254280000|2022-04-06 14:11:20|146801.1|146711.1|146805.1|146715.1|146808.5|146718.5|146801.1|146711.1|26
1649254290000|2022-04-06 14:11:30|146806.4|146716.4|146803.8|146713.8|146806.4|146716.4|146802.8|146712.8|24
1649254300000|2022-04-06 14:11:40|146804.2|146714.2|146799.9|146709.9|146804.2|146714.2|146799.7|146709.7|23
1649254310000|2022-04-06 14:11:50|146799|146709|146765.2|146675.2|146799|146709|146761.9|146671.9|35
1649254320000|2022-04-06 14:12:00|146765.3|146675.3|146765.5|146675.5|146769.1|146679.1|146762|146672|36
1649254330000|2022-04-06 14:12:10|146766.4|146676.4|146768.6|146678.6|146771.2|146681.2|146765.7|146675.7|28
1649254340000|2022-04-06 14:12:20|146769.1|146679.1|146764.4|146674.4|146769.1|146679.1|146764.4|146674.4|26
1649254350000|2022-04-06 14:12:30|146764.3|146674.3|146754.7|146664.7|146765.8|146675.8|146753.6|146663.6|24
1649254360000|2022-04-06 14:12:40|146754.6|146664.6|146754|146664|146755.2|146665.2|146753.6|146663.6|22
1649254370000|2022-04-06 14:12:50|146755|146665|146752.5|146662.5|146756.2|146666.2|146749.4|146659.4|25
1649254380000|2022-04-06 14:13:00|146754.3|146664.3|146735.4|146645.4|146754.3|146664.3|146734|146644|24
1649254390000|2022-04-06 14:13:10|146734.8|146644.8|146729.1|146639.1|146738.1|146648.1|146726.1|146636.1|29
1649254400000|2022-04-06 14:13:20|146728.8|146638.8|146713.4|146623.4|146729.3|146639.3|146713.4|146623.4|32
1649254410000|2022-04-06 14:13:30|146715.8|146625.8|146709.6|146619.6|146715.8|146625.8|146709.4|146619.4|30
1649254420000|2022-04-06 14:13:40|146709.3|146619.3|146702.5|146612.5|146710.5|146620.5|146698.8|146608.8|25
1649254430000|2022-04-06 14:13:50|146702|146612|146718.8|146628.8|146719.1|146629.1|146702|146612|28
1649254440000|2022-04-06 14:14:00|146716.9|146626.9|146719.2|146629.2|146721.3|146631.3|146716.9|146626.9|18
1649254450000|2022-04-06 14:14:10|146718.8|146628.8|146758.8|146668.8|146773.7|146683.7|146718.7|146628.7|30
1649254460000|2022-04-06 14:14:20|146754.5|146664.5|146756.2|146666.2|146760|146670|146754.5|146664.5|31
1649254470000|2022-04-06 14:14:30|146756|146666|146762.2|146672.2|146763.6|146673.6|146755.6|146665.6|28
1649254480000|2022-04-06 14:14:40|146761.9|146671.9|146765.7|146675.7|146766.8|146676.8|146761.9|146671.9|28
1649254490000|2022-04-06 14:14:50|146765.5|146675.5|146765.6|146675.6|146766.7|146676.7|146765.4|146675.4|17
1649254500000|2022-04-06 14:15:00|146766|146676|146771|146681|146773|146683|146765.9|146675.9|27
1649254510000|2022-04-06 14:15:10|146770.7|146680.7|146769.9|146679.9|146772.2|146682.2|146769.1|146679.1|22
1649254520000|2022-04-06 14:15:20|146769.7|146679.7|146770.3|146680.3|146771|146681|146769.5|146679.5|16
1649254530000|2022-04-06 14:15:30|146770.4|146680.4|146764.1|146674.1|146771.1|146681.1|146763|146673|22
1649254540000|2022-04-06 14:15:40|146763.8|146673.8|146750.3|146660.3|146763.8|146673.8|146749.6|146659.6|34
1649254550000|2022-04-06 14:15:50|146749.5|146659.5|146754.9|146664.9|146754.9|146664.9|146748.9|146658.9|25
1649254560000|2022-04-06 14:16:00|146755.1|146665.1|146752.8|146662.8|146758.6|146668.6|146752.3|146662.3|26
1649254570000|2022-04-06 14:16:10|146752.2|146662.2|146731.7|146641.7|146752.2|146662.2|146728.2|146638.2|36
1649254580000|2022-04-06 14:16:20|146732.9|146642.9|146730.7|146640.7|146737.9|146647.9|146729.4|146639.4|29
1649254590000|2022-04-06 14:16:30|146728.2|146638.2|146731.8|146641.8|146734.8|146644.8|146728.1|146638.1|21
1649254600000|2022-04-06 14:16:40|146732.3|146642.3|146727|146637|146737.8|146647.8|146727|146637|23
1649254610000|2022-04-06 14:16:50|146714.9|146624.9|146718.7|146628.7|146724.7|146634.7|146713.5|146623.5|31
1649254620000|2022-04-06 14:17:00|146718.8|146628.8|146717.6|146627.6|146719.7|146629.7|146714.4|146624.4|24
1649254630000|2022-04-06 14:17:10|146717.4|146627.4|146713.5|146623.5|146718.4|146628.4|146713.5|146623.5|25
1649254640000|2022-04-06 14:17:20|146713.6|146623.6|146711.3|146621.3|146713.6|146623.6|146710.7|146620.7|20
1649254650000|2022-04-06 14:17:30|146710.6|146620.6|146718.1|146628.1|146718.1|146628.1|146709.2|146619.2|27
1649254660000|2022-04-06 14:17:40|146720.2|146630.2|146728.9|146638.9|146732.2|146642.2|146720.2|146630.2|28
1649254670000|2022-04-06 14:17:50|146731.4|146641.4|146729.8|146639.8|146732.3|146642.3|146729|146639|24
1649254680000|2022-04-06 14:18:00|146730.1|146640.1|146720.8|146630.8|146730.1|146640.1|146720.8|146630.8|23
1649254690000|2022-04-06 14:18:10|146722.4|146632.4|146725.7|146635.7|146727.5|146637.5|146722.2|146632.2|15
1649254700000|2022-04-06 14:18:20|146725.6|146635.6|146726.2|146636.2|146726.2|146636.2|146723.6|146633.6|9
1649254710000|2022-04-06 14:18:30|146726.4|146636.4|146725.7|146635.7|146729.1|146639.1|146724|146634|25
1649254720000|2022-04-06 14:18:40|146726.4|146636.4|146716.9|146626.9|146727.5|146637.5|146716.9|146626.9|21
1649254730000|2022-04-06 14:18:50|146716.1|146626.1|146717.4|146627.4|146722.1|146632.1|146714.5|146624.5|33
1649254740000|2022-04-06 14:19:00|146717|146627|146715.9|146625.9|146717.5|146627.5|146713.4|146623.4|32
1649254750000|2022-04-06 14:19:10|146715.4|146625.4|146717.2|146627.2|146717.8|146627.8|146715.3|146625.3|25
1649254760000|2022-04-06 14:19:20|146717.8|146627.8|146719.3|146629.3|146721.9|146631.9|146715.1|146625.1|22
1649254770000|2022-04-06 14:19:30|146719.2|146629.2|146717.6|146627.6|146719.6|146629.6|146716.5|146626.5|19
1649254780000|2022-04-06 14:19:40|146718.4|146628.4|146719.4|146629.4|146720.5|146630.5|146716.8|146626.8|19
1649254790000|2022-04-06 14:19:50|146717.8|146627.8|146719.5|146629.5|146719.5|146629.5|146715.7|146625.7|26
1649254800000|2022-04-06 14:20:00|146720.3|146630.3|146713.8|146623.8|146720.7|146630.7|146712|146622|16
1649254810000|2022-04-06 14:20:10|146713.7|146623.7|146715.6|146625.6|146717|146627|146712.6|146622.6|12
1649254820000|2022-04-06 14:20:20|146717.7|146627.7|146714.7|146624.7|146717.7|146627.7|146709.9|146619.9|17
1649254830000|2022-04-06 14:20:30|146695.7|146605.7|146683.6|146593.6|146701.4|146611.4|146680.6|146590.6|38
1649254840000|2022-04-06 14:20:40|146684.9|146594.9|146668|146578|146688.1|146598.1|146660.2|146570.2|35
1649254850000|2022-04-06 14:20:50|146667.3|146577.3|146661.5|146571.5|146676.6|146586.6|146658.4|146568.4|37
1649254860000|2022-04-06 14:21:00|146663|146573|146669.6|146579.6|146686.7|146580.2|146654.4|146551.9|39
1649254870000|2022-04-06 14:21:10|146669.5|146579.5|146671.2|146581.2|146674|146584|146662.1|146572.1|35
1649254880000|2022-04-06 14:21:20|146670.9|146580.9|146692.4|146602.4|146694.5|146604.5|146662.7|146572.7|34
1649254890000|2022-04-06 14:21:30|146689.8|146599.8|146689.8|146599.8|146699.2|146609.2|146681.6|146591.6|38
1649254900000|2022-04-06 14:21:40|146692.1|146602.1|146674.2|146584.2|146694|146604|146668.4|146578.4|38
1649254910000|2022-04-06 14:21:50|146673.1|146583.1|146688|146598|146691.6|146601.6|146669|146579|31
1649254920000|2022-04-06 14:22:00|146688.2|146598.2|146684.9|146594.9|146689.2|146599.2|146683.5|146593.5|28
1649254930000|2022-04-06 14:22:10|146686.4|146596.4|146681.6|146591.6|146687.1|146597.1|146679.4|146589.4|30
1649254940000|2022-04-06 14:22:20|146683.8|146593.8|146679.7|146589.7|146683.8|146593.8|146676.9|146586.9|28
1649254950000|2022-04-06 14:22:30|146683.4|146593.4|146654.2|146564.2|146683.4|146593.4|146652.3|146562.3|34
1649254960000|2022-04-06 14:22:40|146653.3|146563.3|146632.3|146542.3|146659.8|146569.8|146623.4|146533.4|39
1649254970000|2022-04-06 14:22:50|146633.6|146543.6|146622.4|146532.4|146645.1|146555.1|146610.7|146520.7|36
1649254980000|2022-04-06 14:23:00|146621.2|146531.2|146659.3|146569.3|146662.9|146572.9|146621.2|146531.2|35
1649254990000|2022-04-06 14:23:10|146662.7|146572.7|146661.1|146571.1|146665.4|146575.4|146653.4|146563.4|26
1649255000000|2022-04-06 14:23:20|146660.8|146570.8|146661.7|146571.7|146665.2|146575.2|146652.9|146562.9|28
1649255010000|2022-04-06 14:23:30|146657.6|146567.6|146624.2|146534.2|146660.3|146570.3|146624.2|146534.2|30
1649255020000|2022-04-06 14:23:40|146626.2|146536.2|146619|146529|146637.6|146547.6|146611.7|146521.7|38
1649255030000|2022-04-06 14:23:50|146597.3|146507.3|146593.3|146503.3|146605.7|146515.7|146588.8|146498.8|38
1649255040000|2022-04-06 14:24:00|146588.6|146498.6|146596.8|146506.8|146607.9|146517.9|146588.6|146498.6|35
1649255050000|2022-04-06 14:24:10|146595.9|146505.9|146593.1|146503.1|146603.8|146513.8|146589.8|146499.8|33
1649255060000|2022-04-06 14:24:20|146590.6|146500.6|146596.4|146506.4|146597.6|146507.6|146590.6|146500.6|27
1649255070000|2022-04-06 14:24:30|146596.3|146506.3|146590.3|146500.3|146597.1|146507.1|146590.3|146500.3|28
1649255080000|2022-04-06 14:24:40|146590.2|146500.2|146588.4|146498.4|146592|146502|146586.8|146496.8|22
1649255090000|2022-04-06 14:24:50|146589|146499|146596.6|146506.6|146597.1|146507.1|146589|146499|29
1649255100000|2022-04-06 14:25:00|146596|146506|146603.9|146513.9|146603.9|146513.9|146595.8|146505.8|29
1649255110000|2022-04-06 14:25:10|146603.8|146513.8|146639.4|146549.4|146640.9|146550.9|146601.7|146511.7|24
1649255120000|2022-04-06 14:25:20|146638.3|146548.3|146625.6|146535.6|146641.8|146551.8|146625|146535|30
1649255130000|2022-04-06 14:25:30|146625.4|146535.4|146623.9|146533.9|146627|146537|146622|146532|17
1649255140000|2022-04-06 14:25:40|146623.5|146533.5|146626|146536|146626.1|146536.1|146621|146531|17
1649255150000|2022-04-06 14:25:50|146626.5|146536.5|146626.4|146536.4|146629.3|146539.3|146624.3|146534.3|24
1649255160000|2022-04-06 14:26:00|146626.3|146536.3|146628.8|146538.8|146628.8|146538.8|146623.9|146533.9|17
1649255170000|2022-04-06 14:26:10|146629.4|146539.4|146625.5|146535.5|146629.4|146539.4|146624.6|146534.6|21
1649255180000|2022-04-06 14:26:20|146625.3|146535.3|146628|146538|146629.6|146539.6|146624.7|146534.7|22
1649255190000|2022-04-06 14:26:30|146626.5|146536.5|146626.8|146536.8|146634.9|146544.9|146622.7|146532.7|19
1649255200000|2022-04-06 14:26:40|146624.6|146534.6|146602.4|146512.4|146626.4|146536.4|146594.9|146504.9|36
1649255210000|2022-04-06 14:26:50|146603.2|146513.2|146595.5|146505.5|146609.2|146519.2|146594.5|146504.5|38
1649255220000|2022-04-06 14:27:00|146595.7|146505.7|146598.7|146508.7|146603.9|146513.9|146592.6|146502.6|36
1649255230000|2022-04-06 14:27:10|146598.6|146508.6|146600|146510|146600|146510|146592.5|146502.5|26
1649255240000|2022-04-06 14:27:20|146599.5|146509.5|146600.4|146510.4|146602.5|146512.5|146598.6|146508.6|16
1649255250000|2022-04-06 14:27:30|146600.5|146510.5|146599.8|146509.8|146608.5|146518.5|146599.5|146509.5|27
1649255260000|2022-04-06 14:27:40|146599.7|146509.7|146598.6|146508.6|146605.7|146515.7|146598.2|146508.2|31
1649255270000|2022-04-06 14:27:50|146600.1|146510.1|146599.7|146509.7|146605.9|146515.9|146598|146508|23
1649255280000|2022-04-06 14:28:00|146600|146510|146600.9|146510.9|146601.3|146511.3|146599.8|146509.8|18
1649255290000|2022-04-06 14:28:10|146601.2|146511.2|146601.7|146511.7|146602.2|146512.2|146601.2|146511.2|15
1649255300000|2022-04-06 14:28:20|146601.4|146511.4|146599|146509|146601.5|146511.5|146597.4|146507.4|14
1649255310000|2022-04-06 14:28:30|146598.9|146508.9|146596.7|146506.7|146600.6|146510.6|146596.2|146506.2|20
1649255320000|2022-04-06 14:28:40|146598.4|146508.4|146598.2|146508.2|146600.8|146510.8|146598.1|146508.1|21
1649255330000|2022-04-06 14:28:50|146598.9|146508.9|146600.1|146510.1|146600.1|146510.1|146598.5|146508.5|9
1649255340000|2022-04-06 14:29:00|146598.2|146508.2|146600.3|146510.3|146601.8|146511.8|146598.2|146508.2|19
1649255350000|2022-04-06 14:29:10|146602.1|146512.1|146601.6|146511.6|146602.8|146512.8|146597.3|146507.3|12
1649255360000|2022-04-06 14:29:20|146602.9|146512.9|146600.1|146510.1|146602.9|146512.9|146596.8|146506.8|21
1649255370000|2022-04-06 14:29:30|146601.3|146511.3|146589.5|146499.5|146601.3|146511.3|146589|146499|28
1649255380000|2022-04-06 14:29:40|146588.5|146498.5|146587.5|146497.5|146593.7|146503.7|146584.2|146494.2|25
1649255390000|2022-04-06 14:29:50|146595.3|146505.3|146584.1|146494.1|146599.9|146509.9|146580.7|146490.7|29
1649255400000|2022-04-06 14:30:00|146583.8|146493.8|146567.2|146477.2|146583.8|146493.8|146563.2|146473.2|22
1649255410000|2022-04-06 14:30:10|146569.3|146479.3|146567.8|146477.8|146570.6|146480.6|146565.2|146475.2|17
1649255420000|2022-04-06 14:30:20|146568|146478|146565|146475|146568|146478|146560.3|146470.3|15
1649255430000|2022-04-06 14:30:30|146564.4|146474.4|146564.9|146474.9|146568.6|146478.6|146563.2|146473.2|15
1649255440000|2022-04-06 14:30:40|146563.4|146473.4|146546.5|146456.5|146564|146474|146545|146455|32
1649255450000|2022-04-06 14:30:50|146548.5|146458.5|146481.8|146391.8|146548.5|146458.5|146468|146378|40
1649255460000|2022-04-06 14:31:00|146472.7|146382.7|146478.6|146388.6|146481.5|146391.5|146472.3|146382.3|37
1649255470000|2022-04-06 14:31:10|146478.3|146388.3|146471.8|146381.8|146479.9|146389.9|146470.3|146380.3|33
1649255480000|2022-04-06 14:31:20|146474|146384|146461.6|146371.6|146477.5|146387.5|146459.1|146369.1|36
1649255490000|2022-04-06 14:31:30|146476.4|146386.4|146463.1|146373.1|146476.4|146386.4|146463.1|146373.1|38
1649255500000|2022-04-06 14:31:40|146462.9|146372.9|146470.8|146380.8|146476.1|146386.1|146462.9|146372.9|32
1649255510000|2022-04-06 14:31:50|146470.3|146380.3|146474.7|146384.7|146482.9|146392.9|146467.9|146377.9|36
1649255520000|2022-04-06 14:32:00|146474.9|146384.9|146478.1|146388.1|146480.8|146390.8|146472|146382|33
1649255530000|2022-04-06 14:32:10|146479.2|146389.2|146489.5|146399.5|146492|146402|146479.1|146389.1|32
1649255540000|2022-04-06 14:32:20|146489.4|146399.4|146485.4|146395.4|146491|146401|146482.6|146392.6|27
1649255550000|2022-04-06 14:32:30|146485.3|146395.3|146475.4|146385.4|146490.1|146400.1|146473.8|146383.8|29
1649255560000|2022-04-06 14:32:40|146476.6|146386.6|146483.6|146393.6|146486.1|146396.1|146475.6|146385.6|31
1649255570000|2022-04-06 14:32:50|146482.5|146392.5|146481.2|146391.2|146488.2|146398.2|146479.9|146389.9|29
1649255580000|2022-04-06 14:33:00|146480.8|146390.8|146486.7|146396.7|146487.7|146397.7|146477.4|146387.4|28
1649255590000|2022-04-06 14:33:10|146484.2|146394.2|146498.6|146408.6|146507.2|146417.2|146484.2|146394.2|32
1649255600000|2022-04-06 14:33:20|146494.7|146404.7|146520.9|146430.9|146520.9|146430.9|146488|146398|28
1649255610000|2022-04-06 14:33:30|146516.3|146426.3|146517.8|146427.8|146518.2|146428.2|146514.9|146424.9|18
1649255620000|2022-04-06 14:33:40|146517.9|146427.9|146513.1|146423.1|146518.1|146428.1|146512.3|146422.3|19
1649255630000|2022-04-06 14:33:50|146513.7|146423.7|146512.2|146422.2|146514|146424|146510|146420|19
1649255640000|2022-04-06 14:34:00|146511.6|146421.6|146507.9|146417.9|146511.6|146421.6|146504.9|146414.9|19
1649255650000|2022-04-06 14:34:10|146507.7|146417.7|146503.4|146413.4|146508.1|146418.1|146495|146405|31
1649255660000|2022-04-06 14:34:20|146504.1|146414.1|146503.6|146413.6|146505.5|146415.5|146499.7|146409.7|31
1649255670000|2022-04-06 14:34:30|146501.2|146411.2|146486.7|146396.7|146503.9|146413.9|146486.7|146396.7|36
1649255680000|2022-04-06 14:34:40|146489.1|146399.1|146471.7|146381.7|146496.8|146406.8|146471.7|146381.7|39
1649255690000|2022-04-06 14:34:50|146474.7|146384.7|146475.9|146385.9|146480.5|146390.5|146471.2|146381.2|37
1649255700000|2022-04-06 14:35:00|146478.3|146388.3|146428.1|146338.1|146478.3|146388.3|146422.1|146332.1|38
1649255710000|2022-04-06 14:35:10|146430.9|146340.9|146439.9|146349.9|146442.2|146352.2|146430.9|146340.9|39
1649255720000|2022-04-06 14:35:20|146437.6|146347.6|146428.4|146338.4|146438.9|146348.9|146425.9|146335.9|37
1649255730000|2022-04-06 14:35:30|146429.6|146339.6|146433.5|146343.5|146438.2|146348.2|146428.8|146338.8|33
1649255740000|2022-04-06 14:35:40|146438.5|146348.5|146416.5|146326.5|146453.3|146363.3|146406.8|146316.8|34
1649255750000|2022-04-06 14:35:50|146419.3|146329.3|146472.6|146382.6|146478.3|146388.3|146419.3|146329.3|36
1649255760000|2022-04-06 14:36:00|146466.9|146376.9|146477.6|146387.6|146485.7|146395.7|146466.9|146376.9|34
1649255770000|2022-04-06 14:36:10|146478.3|146388.3|146472.7|146382.7|146478.8|146388.8|146469.4|146379.4|36
1649255780000|2022-04-06 14:36:20|146471.9|146381.9|146479.9|146389.9|146481.7|146391.7|146469.3|146379.3|34
1649255790000|2022-04-06 14:36:30|146479.4|146389.4|146521.9|146431.9|146524.8|146434.8|146477.1|146387.1|32
1649255800000|2022-04-06 14:36:40|146526.8|146436.8|146516.4|146426.4|146526.8|146436.8|146515|146425|31
1649255810000|2022-04-06 14:36:50|146516.2|146426.2|146513.7|146423.7|146524.1|146434.1|146506.5|146416.5|27
1649255820000|2022-04-06 14:37:00|146514.4|146424.4|146525.5|146435.5|146525.7|146435.7|146513.3|146423.3|30
1649255830000|2022-04-06 14:37:10|146524.8|146434.8|146511.8|146421.8|146525|146435|146507.4|146417.4|28
1649255840000|2022-04-06 14:37:20|146513.9|146423.9|146516.4|146426.4|146521.4|146431.4|146512.9|146422.9|30
1649255850000|2022-04-06 14:37:30|146516.2|146426.2|146516.6|146426.6|146524.5|146434.5|146516.2|146426.2|32
1649255860000|2022-04-06 14:37:40|146516.5|146426.5|146519.3|146429.3|146521|146431|146513.1|146423.1|29
1649255870000|2022-04-06 14:37:50|146519.9|146429.9|146510.6|146420.6|146519.9|146429.9|146504.7|146414.7|35
1649255880000|2022-04-06 14:38:00|146513.1|146423.1|146478.2|146388.2|146513.2|146423.2|146475.3|146385.3|33
1649255890000|2022-04-06 14:38:10|146478.1|146388.1|146497.2|146407.2|146501.9|146411.9|146477.6|146387.6|36
1649255900000|2022-04-06 14:38:20|146497.7|146407.7|146497|146407|146497.7|146407.7|146492.9|146402.9|24
1649255910000|2022-04-06 14:38:30|146496.1|146406.1|146496.4|146406.4|146497|146407|146495.1|146405.1|24
1649255920000|2022-04-06 14:38:40|146489.1|146399.1|146464.4|146374.4|146489.1|146399.1|146464.1|146374.1|37
1649255930000|2022-04-06 14:38:50|146464.2|146374.2|146451.8|146361.8|146467|146377|146450.9|146360.9|38
1649255940000|2022-04-06 14:39:00|146453.7|146363.7|146447.7|146357.7|146453.7|146363.7|146447.4|146357.4|34
1649255950000|2022-04-06 14:39:10|146448.6|146358.6|146447.9|146357.9|146450.4|146360.4|146446.3|146356.3|28
1649255960000|2022-04-06 14:39:20|146448.2|146358.2|146449.2|146359.2|146454.1|146364.1|146443.7|146353.7|27
1649255970000|2022-04-06 14:39:30|146449.9|146359.9|146448|146358|146452.1|146362.1|146445|146355|27
1649255980000|2022-04-06 14:39:40|146448.9|146358.9|146422.7|146332.7|146452|146362|146418.4|146328.4|30
1649255990000|2022-04-06 14:39:50|146425.6|146335.6|146408.3|146318.3|146427.3|146337.3|146407|146317|36
1649256000000|2022-04-06 14:40:00|146408.5|146318.5|146407.9|146317.9|146410.3|146320.3|146399|146309|32
1649256010000|2022-04-06 14:40:10|146407.8|146317.8|146417.5|146327.5|146417.5|146327.5|146396.4|146306.4|39
1649256020000|2022-04-06 14:40:20|146417.6|146327.6|146406.9|146316.9|146419.5|146329.5|146401|146311|35
1649256030000|2022-04-06 14:40:30|146408.2|146318.2|146405.1|146315.1|146412.1|146322.1|146402.2|146312.2|36
1649256040000|2022-04-06 14:40:40|146399.7|146309.7|146388.7|146298.7|146399.7|146309.7|146387.8|146297.8|34
1649256050000|2022-04-06 14:40:50|146390|146300|146398.5|146308.5|146404.9|146314.9|146389.7|146299.7|37
1649256060000|2022-04-06 14:41:00|146399.1|146309.1|146398.4|146308.4|146399.3|146309.3|146394.6|146304.6|34
1649256070000|2022-04-06 14:41:10|146399.1|146309.1|146397.2|146307.2|146399.8|146309.8|146391.4|146301.4|36
1649256080000|2022-04-06 14:41:20|146397.5|146307.5|146392.2|146302.2|146403|146313|146388.9|146298.9|33
1649256090000|2022-04-06 14:41:30|146390.5|146300.5|146398.3|146308.3|146399.9|146309.9|146390.5|146300.5|37
1649256100000|2022-04-06 14:41:40|146398.6|146308.6|146400.2|146310.2|146402.5|146312.5|146398.6|146308.6|30
1649256110000|2022-04-06 14:41:50|146401.5|146311.5|146404.3|146314.3|146409.5|146319.5|146398.3|146308.3|33
1649256120000|2022-04-06 14:42:00|146404.2|146314.2|146417.4|146327.4|146417.4|146327.4|146398.1|146308.1|40
1649256130000|2022-04-06 14:42:10|146417.9|146327.9|146417.4|146327.4|146419.5|146329.5|146412.1|146322.1|36
1649256140000|2022-04-06 14:42:20|146408.4|146318.4|146399.4|146309.4|146412.2|146322.2|146398.4|146308.4|30
1649256150000|2022-04-06 14:42:30|146399.8|146309.8|146391.3|146301.3|146399.8|146309.8|146391.3|146301.3|33
1649256160000|2022-04-06 14:42:40|146392.8|146302.8|146372.7|146282.7|146395.1|146305.1|146362.9|146252.7|35
1649256170000|2022-04-06 14:42:50|146372.3|146282.3|146402.9|146312.9|146403.5|146313.5|146368.1|146278.1|35
1649256180000|2022-04-06 14:43:00|146402.1|146312.1|146390.7|146300.7|146404.9|146314.9|146389.7|146299.7|35
1649256190000|2022-04-06 14:43:10|146391.4|146301.4|146410.9|146320.9|146410.9|146320.9|146391|146301|37
1649256200000|2022-04-06 14:43:20|146411|146321|146415.8|146325.8|146417.6|146327.6|146411|146321|37
1649256210000|2022-04-06 14:43:30|146415.7|146325.7|146404.7|146314.7|146420.2|146330.2|146399.3|146309.3|34
1649256220000|2022-04-06 14:43:40|146404.2|146314.2|146409.6|146319.6|146409.6|146319.6|146403|146313|28
1649256230000|2022-04-06 14:43:50|146409.4|146319.4|146410.4|146320.4|146410.7|146320.7|146408.6|146318.6|22
1649256240000|2022-04-06 14:44:00|146412.4|146322.4|146419.6|146329.6|146420|146330|146412.4|146322.4|34
1649256250000|2022-04-06 14:44:10|146419.3|146329.3|146421|146331|146421.8|146331.8|146417.9|146327.9|34
1649256260000|2022-04-06 14:44:20|146420.9|146330.9|146417.3|146327.3|146421.8|146331.8|146413.1|146323.1|30
1649256270000|2022-04-06 14:44:30|146416.8|146326.8|146409|146319|146419|146329|146404.6|146314.6|36
1649256280000|2022-04-06 14:44:40|146406|146316|146409.6|146319.6|146411.3|146321.3|146406|146316|34
1649256290000|2022-04-06 14:44:50|146410|146320|146399.9|146309.9|146410.2|146320.2|146392.6|146302.6|35
1649256300000|2022-04-06 14:45:00|146400.3|146310.3|146399.3|146309.3|146405.8|146315.8|146398.3|146308.3|36
1649256310000|2022-04-06 14:45:10|146399.2|146309.2|146389.7|146299.7|146401.9|146311.9|146389.7|146299.7|33
1649256320000|2022-04-06 14:45:20|146394.7|146304.7|146396|146306|146397.9|146307.9|146388.5|146298.5|34
1649256330000|2022-04-06 14:45:30|146398.2|146308.2|146407.5|146317.5|146408|146318|146395.9|146305.9|30
1649256340000|2022-04-06 14:45:40|146404.9|146314.9|146456.2|146366.2|146456.2|146366.2|146404.2|146314.2|33
1649256350000|2022-04-06 14:45:50|146451.6|146361.6|146475|146385|146483.9|146393.9|146451.6|146361.6|32
1649256360000|2022-04-06 14:46:00|146475.8|146385.8|146505|146415|146507.3|146417.3|146475.6|146385.6|31
1649256370000|2022-04-06 14:46:10|146501.5|146411.5|146513.2|146423.2|146516.9|146426.9|146501.5|146411.5|25
1649256380000|2022-04-06 14:46:20|146513.4|146423.4|146501.8|146411.8|146514.5|146424.5|146497.6|146407.6|31
1649256390000|2022-04-06 14:46:30|146502.3|146412.3|146475.8|146385.8|146511.9|146421.9|146475.8|146385.8|30
1649256400000|2022-04-06 14:46:40|146476.9|146386.9|146446.6|146356.6|146481.8|146391.8|146442.6|146352.6|34
1649256410000|2022-04-06 14:46:50|146447.6|146357.6|146460.2|146370.2|146467.2|146377.2|146447.6|146357.6|32
1649256420000|2022-04-06 14:47:00|146461.6|146371.6|146465.1|146375.1|146476.8|146386.8|146460.3|146370.3|33
1649256430000|2022-04-06 14:47:10|146462|146372|146497.3|146407.3|146500|146410|146462|146372|34
1649256440000|2022-04-06 14:47:20|146497.5|146407.5|146490.4|146400.4|146505.9|146415.9|146490.4|146400.4|36
1649256450000|2022-04-06 14:47:30|146493|146403|146492.1|146402.1|146495.4|146405.4|146484.7|146394.7|27
1649256460000|2022-04-06 14:47:40|146492|146402|146490.5|146400.5|146492.3|146402.3|146488.5|146398.5|21
1649256470000|2022-04-06 14:47:50|146490.3|146400.3|146506.6|146416.6|146511.3|146421.3|146488.9|146398.9|31
1649256480000|2022-04-06 14:48:00|146503|146413|146509.8|146419.8|146509.8|146419.8|146499.4|146409.4|35
1649256490000|2022-04-06 14:48:10|146510.9|146420.9|146515.9|146425.9|146515.9|146425.9|146500.6|146410.6|35
1649256500000|2022-04-06 14:48:20|146508.5|146418.5|146495.2|146405.2|146512.9|146422.9|146493.1|146403.1|35
1649256510000|2022-04-06 14:48:30|146500.5|146410.5|146501.5|146411.5|146504|146414|146491.8|146401.8|38
1649256520000|2022-04-06 14:48:40|146501.6|146411.6|146507|146417|146516.3|146426.3|146501.1|146411.1|38
1649256530000|2022-04-06 14:48:50|146499.2|146409.2|146495.2|146405.2|146499.2|146409.2|146487.9|146397.9|34
1649256540000|2022-04-06 14:49:00|146495.6|146405.6|146497.7|146407.7|146512.3|146422.3|146495.6|146405.6|36
1649256550000|2022-04-06 14:49:10|146496.3|146406.3|146493.9|146403.9|146517.2|146427.2|146487.6|146397.6|35
1649256560000|2022-04-06 14:49:20|146492.1|146402.1|146487|146397|146492.1|146402.1|146486.1|146396.1|30
1649256570000|2022-04-06 14:49:30|146484.4|146394.4|146482.8|146392.8|146490.3|146400.3|146480.4|146390.4|35
1649256580000|2022-04-06 14:49:40|146481.8|146391.8|146487.7|146397.7|146487.9|146397.9|146481.8|146391.8|24
1649256590000|2022-04-06 14:49:50|146488|146398|146482.3|146392.3|146488|146398|146480.6|146390.6|25
1649256600000|2022-04-06 14:50:00|146482.6|146392.6|146466.8|146376.8|146482.6|146392.6|146465.1|146375.1|36
1649256610000|2022-04-06 14:50:10|146467.2|146377.2|146466.3|146376.3|146468.6|146378.6|146465.8|146375.8|33
1649256620000|2022-04-06 14:50:20|146467.1|146377.1|146493|146403|146493.8|146403.8|146466.6|146376.6|38
1649256630000|2022-04-06 14:50:30|146493.9|146403.9|146480.4|146390.4|146496.1|146406.1|146474|146384|39
1649256640000|2022-04-06 14:50:40|146481.5|146391.5|146472.2|146382.2|146483.7|146393.7|146470.5|146380.5|36
1649256650000|2022-04-06 14:50:50|146473|146383|146449.2|146359.2|146473.1|146383.1|146448.1|146358.1|36
1649256660000|2022-04-06 14:51:00|146447.7|146357.7|146460.2|146370.2|146461.5|146371.5|146444.2|146354.2|36
1649256670000|2022-04-06 14:51:10|146460.7|146370.7|146463.6|146373.6|146467.4|146377.4|146454.3|146364.3|29
1649256680000|2022-04-06 14:51:20|146463.7|146373.7|146466.9|146376.9|146467.5|146377.5|146462.8|146372.8|26
1649256690000|2022-04-06 14:51:30|146467.4|146377.4|146466.2|146376.2|146467.4|146377.4|146462.7|146372.7|18
1649256700000|2022-04-06 14:51:40|146466.6|146376.6|146462.4|146372.4|146466.6|146376.6|146460.3|146370.3|17
1649256710000|2022-04-06 14:51:50|146462|146372|146474.4|146384.4|146474.4|146384.4|146460|146370|29
1649256720000|2022-04-06 14:52:00|146473.7|146383.7|146497.5|146407.5|146502.4|146412.4|146471|146381|37
1649256730000|2022-04-06 14:52:10|146497|146407|146500|146410|146504.5|146414.5|146487.9|146397.9|35
1649256740000|2022-04-06 14:52:20|146498.8|146408.8|146499.5|146409.5|146511.9|146421.9|146487.9|146397.9|39
1649256750000|2022-04-06 14:52:30|146500.4|146410.4|146498.1|146408.1|146501.6|146411.6|146494.3|146404.3|39
1649256760000|2022-04-06 14:52:40|146507.2|146417.2|146502|146412|146507.7|146417.7|146490|146400|35
1649256770000|2022-04-06 14:52:50|146495.2|146405.2|146500.4|146410.4|146500.4|146410.4|146486|146396|34
1649256780000|2022-04-06 14:53:00|146499.7|146409.7|146492.3|146402.3|146499.7|146409.7|146487.5|146397.5|35
1649256790000|2022-04-06 14:53:10|146491.4|146401.4|146468.7|146378.7|146491.9|146401.9|146467.3|146377.3|28
1649256800000|2022-04-06 14:53:20|146469|146379|146483.6|146393.6|146490.1|146400.1|146467.7|146377.7|37
1649256810000|2022-04-06 14:53:30|146484.5|146394.5|146512.8|146422.8|146526.4|146436.4|146483.1|146393.1|35
1649256820000|2022-04-06 14:53:40|146513.4|146423.4|146500|146410|146516|146426|146497.4|146407.4|31
1649256830000|2022-04-06 14:53:50|146497.5|146407.5|146504.5|146414.5|146511.4|146421.4|146492.7|146402.7|38
1649256840000|2022-04-06 14:54:00|146506.4|146416.4|146502.2|146412.2|146512.8|146422.8|146496.8|146406.8|34
1649256850000|2022-04-06 14:54:10|146501.7|146411.7|146492.8|146402.8|146501.7|146411.7|146492.7|146402.7|25
1649256860000|2022-04-06 14:54:20|146493.3|146403.3|146489.1|146399.1|146494.8|146404.8|146487.4|146397.4|24
1649256870000|2022-04-06 14:54:30|146489.2|146399.2|146497|146407|146497|146407|146489.2|146399.2|29
1649256880000|2022-04-06 14:54:40|146497.1|146407.1|146503.4|146413.4|146505.1|146415.1|146496.9|146406.9|34
1649256890000|2022-04-06 14:54:50|146503.3|146413.3|146494.5|146404.5|146503.3|146413.3|146494.5|146404.5|28
1649256900000|2022-04-06 14:55:00|146496.3|146406.3|146423.7|146333.7|146496.3|146406.3|146419.9|146329.9|39
1649256910000|2022-04-06 14:55:10|146424.5|146334.5|146398.2|146308.2|146425|146335|146398.2|146308.2|34
1649256920000|2022-04-06 14:55:20|146397.7|146307.7|146411.5|146321.5|146418.1|146328.1|146373.6|146283.6|39
1649256930000|2022-04-06 14:55:30|146410.9|146320.9|146413.6|146323.6|146418.1|146328.1|146405.3|146315.3|37
1649256940000|2022-04-06 14:55:40|146414.2|146324.2|146415|146325|146417.6|146327.6|146408.9|146318.9|38
1649256950000|2022-04-06 14:55:50|146416.4|146326.4|146409.3|146319.3|146423|146333|146408.1|146318.1|35
1649256960000|2022-04-06 14:56:00|146411.3|146321.3|146496.9|146406.9|146498.5|146408.5|146407.5|146317.5|38
1649256970000|2022-04-06 14:56:10|146497.6|146407.6|146505.1|146415.1|146505.1|146415.1|146482.6|146392.6|35
1649256980000|2022-04-06 14:56:20|146502|146412|146501.1|146411.1|146505|146415|146495.6|146405.6|35
1649256990000|2022-04-06 14:56:30|146495.7|146405.7|146500.3|146410.3|146511|146421|146493.5|146403.5|37
1649257000000|2022-04-06 14:56:40|146502.1|146412.1|146506.2|146416.2|146514|146424|146502.1|146412.1|35
1649257010000|2022-04-06 14:56:50|146508.8|146418.8|146503.3|146413.3|146521.3|146431.3|146499.9|146409.9|33
1649257020000|2022-04-06 14:57:00|146502.6|146412.6|146507.2|146417.2|146511.5|146421.5|146502.6|146412.6|36
1649257030000|2022-04-06 14:57:10|146506.5|146416.5|146508.1|146418.1|146512.6|146422.6|146505.5|146415.5|35
1649257040000|2022-04-06 14:57:20|146508|146418|146498.3|146408.3|146508.6|146418.6|146494.1|146404.1|36
1649257050000|2022-04-06 14:57:30|146497|146407|146499.9|146409.9|146519.6|146429.6|146493|146403|37
1649257060000|2022-04-06 14:57:40|146499.7|146409.7|146501|146411|146504.4|146414.4|146494.8|146404.8|31
1649257070000|2022-04-06 14:57:50|146500.2|146410.2|146494.7|146404.7|146507.1|146417.1|146494.5|146404.5|36
1649257080000|2022-04-06 14:58:00|146495.5|146405.5|146494.8|146404.8|146497.8|146407.8|146494.6|146404.6|26
1649257090000|2022-04-06 14:58:10|146494.5|146404.5|146496.6|146406.6|146500.1|146410.1|146493.1|146403.1|24
1649257100000|2022-04-06 14:58:20|146496.2|146406.2|146498.2|146408.2|146499.4|146409.4|146493.7|146403.7|35
1649257110000|2022-04-06 14:58:30|146498.1|146408.1|146518.3|146428.3|146518.3|146428.3|146498.1|146408.1|36
1649257120000|2022-04-06 14:58:40|146518.1|146428.1|146500.4|146410.4|146518.1|146428.1|146498.2|146408.2|38
1649257130000|2022-04-06 14:58:50|146501.5|146411.5|146499.4|146409.4|146506.1|146416.1|146499.4|146409.4|36
1649257140000|2022-04-06 14:59:00|146498.2|146408.2|146500.6|146410.6|146510.5|146420.5|146496.9|146406.9|38
1649257150000|2022-04-06 14:59:10|146500.7|146410.7|146510.4|146420.4|146512.2|146422.2|146495.2|146405.2|37
1649257160000|2022-04-06 14:59:20|146512.4|146422.4|146504.4|146414.4|146512.4|146422.4|146498.1|146408.1|38
1649257170000|2022-04-06 14:59:30|146502.7|146412.7|146519.9|146429.9|146523.6|146433.6|146500|146410|32
1649257180000|2022-04-06 14:59:40|146516.8|146426.8|146525.5|146435.5|146531.2|146441.2|146516.8|146426.8|39
1649257190000|2022-04-06 14:59:50|146527.5|146437.5|146547.6|146457.6|146547.6|146457.6|146522.7|146432.7|39
1649257200000|2022-04-06 15:00:00|146539.7|146449.7|146543.3|146453.3|146544.2|146454.2|146539.2|146449.2|22
1649257210000|2022-04-06 15:00:10|146556.3|146466.3|146541.4|146451.4|146556.3|146466.3|146533.4|146443.4|36
1649257220000|2022-04-06 15:00:20|146539.9|146449.9|146547.4|146457.4|146554.4|146464.4|146539.9|146449.9|32
1649257230000|2022-04-06 15:00:30|146535.5|146445.5|146542.9|146452.9|146544.7|146454.7|146535.5|146445.5|27
1649257240000|2022-04-06 15:00:40|146543.6|146453.6|146543.6|146453.6|146550.7|146460.7|146540|146450|30
1649257250000|2022-04-06 15:00:50|146542.4|146452.4|146522|146432|146550.8|146460.8|146522|146432|31
1649257260000|2022-04-06 15:01:00|146520.4|146430.4|146528.3|146438.3|146539.7|146449.7|146520.4|146430.4|33
1649257270000|2022-04-06 15:01:10|146530.2|146440.2|146558|146468|146562.3|146472.3|146528.6|146438.6|30
1649257280000|2022-04-06 15:01:20|146554.8|146464.8|146570.3|146480.3|146575.2|146485.2|146554.8|146464.8|30
1649257290000|2022-04-06 15:01:30|146569.7|146479.7|146566.6|146476.6|146571.5|146481.5|146566.1|146476.1|27
1649257300000|2022-04-06 15:01:40|146566.4|146476.4|146583.8|146493.8|146591.2|146501.2|146566.2|146476.2|32
1649257310000|2022-04-06 15:01:50|146583.3|146493.3|146585.4|146495.4|146589.8|146499.8|146583|146493|33
1649257320000|2022-04-06 15:02:00|146583.9|146493.9|146609.9|146519.9|146610.1|146520.1|146580.6|146490.6|33
1649257330000|2022-04-06 15:02:10|146612.7|146522.7|146624.2|146534.2|146629.2|146539.2|146612.2|146522.2|33
1649257340000|2022-04-06 15:02:20|146624.8|146534.8|146621.5|146531.5|146624.8|146534.8|146593|146503|34
1649257350000|2022-04-06 15:02:30|146619.7|146529.7|146618.1|146528.1|146621.6|146531.6|146616.8|146526.8|27
1649257360000|2022-04-06 15:02:40|146619.6|146529.6|146624.1|146534.1|146631.5|146541.5|146613.1|146523.1|25
1649257370000|2022-04-06 15:02:50|146624.3|146534.3|146599.9|146509.9|146627.2|146537.2|146599.2|146509.2|28
1649257380000|2022-04-06 15:03:00|146604.9|146514.9|146594|146504|146607.5|146517.5|146591.7|146501.7|31
1649257390000|2022-04-06 15:03:10|146579.1|146489.1|146573.3|146483.3|146606.8|146516.8|146569.8|146479.8|32
1649257400000|2022-04-06 15:03:20|146574|146484|146568.2|146478.2|146576.2|146486.2|146549|146459|35
1649257410000|2022-04-06 15:03:30|146539.9|146449.9|146539.8|146449.8|146550.2|146460.2|146539.8|146449.8|26
1649257420000|2022-04-06 15:03:40|146540.7|146450.7|146531.1|146441.1|146543.5|146453.5|146525.5|146435.5|27
1649257430000|2022-04-06 15:03:50|146531.5|146441.5|146537.7|146447.7|146537.7|146447.7|146526.1|146436.1|35
1649257440000|2022-04-06 15:04:00|146537.8|146447.8|146533.6|146443.6|146540.6|146450.6|146529.1|146439.1|31
1649257450000|2022-04-06 15:04:10|146529|146439|146525.6|146435.6|146531.3|146441.3|146524.5|146434.5|32
1649257460000|2022-04-06 15:04:20|146527|146437|146497.6|146407.6|146527|146437|146490.8|146400.8|28
1649257470000|2022-04-06 15:04:30|146495.1|146405.1|146503.9|146413.9|146503.9|146413.9|146492.7|146402.7|37
1649257480000|2022-04-06 15:04:40|146503.1|146413.1|146518.6|146428.6|146528.9|146438.9|146503.1|146413.1|33
1649257490000|2022-04-06 15:04:50|146517.6|146427.6|146515|146425|146519.4|146429.4|146514.3|146424.3|34
1649257500000|2022-04-06 15:05:00|146512.5|146422.5|146504.6|146414.6|146513.6|146423.6|146497|146407|39
1649257510000|2022-04-06 15:05:10|146504.3|146414.3|146513.3|146423.3|146513.8|146423.8|146502.2|146412.2|35
1649257520000|2022-04-06 15:05:20|146512.2|146422.2|146512|146422|146514.5|146424.5|146510.3|146420.3|28
1649257530000|2022-04-06 15:05:30|146512.1|146422.1|146500.1|146410.1|146516.4|146426.4|146498|146408|33
1649257540000|2022-04-06 15:05:40|146500.4|146410.4|146499.5|146409.5|146505.8|146415.8|146496.1|146406.1|22
1649257550000|2022-04-06 15:05:50|146499.2|146409.2|146509.7|146419.7|146513.4|146423.4|146495.2|146405.2|35
1649257560000|2022-04-06 15:06:00|146507.3|146417.3|146523.5|146433.5|146523.5|146433.5|146507.3|146417.3|29
1649257570000|2022-04-06 15:06:10|146522.6|146432.6|146523.8|146433.8|146524.8|146434.8|146519.7|146429.7|25
1649257580000|2022-04-06 15:06:20|146523.7|146433.7|146517.6|146427.6|146524.8|146434.8|146517.6|146427.6|23
1649257590000|2022-04-06 15:06:30|146517.2|146427.2|146508.3|146418.3|146518.3|146428.3|146485.6|146395.6|25
1649257600000|2022-04-06 15:06:40|146511.7|146421.7|146514.6|146424.6|146516.8|146426.8|146508.1|146418.1|27
1649257610000|2022-04-06 15:06:50|146514.3|146424.3|146510|146420|146514.3|146424.3|146508.6|146418.6|30
1649257620000|2022-04-06 15:07:00|146512.7|146422.7|146511|146421|146513.2|146423.2|146508.7|146418.7|31
1649257630000|2022-04-06 15:07:10|146511.4|146421.4|146517.4|146427.4|146518.7|146428.7|146511|146421|32
1649257640000|2022-04-06 15:07:20|146517.2|146427.2|146523.5|146433.5|146524.4|146434.4|146515.4|146425.4|24
1649257650000|2022-04-06 15:07:30|146522.7|146432.7|146523|146433|146524|146434|146521.1|146431.1|26
1649257660000|2022-04-06 15:07:40|146522.6|146432.6|146523.4|146433.4|146523.6|146433.6|146519.6|146429.6|20
1649257670000|2022-04-06 15:07:50|146522.1|146432.1|146515.8|146425.8|146523.6|146433.6|146515.7|146425.7|22
1649257680000|2022-04-06 15:08:00|146514.5|146424.5|146509.2|146419.2|146516.5|146426.5|146507.7|146417.7|28
1649257690000|2022-04-06 15:08:10|146509|146419|146509.5|146419.5|146510.6|146420.6|146507.9|146417.9|23
1649257700000|2022-04-06 15:08:20|146509|146419|146524|146434|146524|146434|146508.2|146418.2|34
1649257710000|2022-04-06 15:08:30|146523.1|146433.1|146525|146435|146526.6|146436.6|146523|146433|23
1649257720000|2022-04-06 15:08:40|146524.2|146434.2|146532|146442|146535.6|146445.6|146521.7|146431.7|26
1649257730000|2022-04-06 15:08:50|146533|146443|146530.2|146440.2|146536.4|146446.4|146529.4|146439.4|34
1649257740000|2022-04-06 15:09:00|146530.4|146440.4|146531.5|146441.5|146531.7|146441.7|146529.1|146439.1|23
1649257750000|2022-04-06 15:09:10|146531.3|146441.3|146534.9|146444.9|146535|146445|146531.3|146441.3|24
1649257760000|2022-04-06 15:09:20|146533.6|146443.6|146539.1|146449.1|146539.5|146449.5|146532.9|146442.9|25
1649257770000|2022-04-06 15:09:30|146539.3|146449.3|146537.2|146447.2|146539.3|146449.3|146535.1|146445.1|20
1649257780000|2022-04-06 15:09:40|146532.5|146442.5|146540.9|146450.9|146547.9|146457.9|146532.5|146442.5|37
1649257790000|2022-04-06 15:09:50|146541.1|146451.1|146543.8|146453.8|146543.8|146453.8|146538.5|146448.5|26
1649257800000|2022-04-06 15:10:00|146542.7|146452.7|146516.2|146426.2|146542.7|146452.7|146511|146421|30
1649257810000|2022-04-06 15:10:10|146516.6|146426.6|146520.2|146430.2|146522.2|146432.2|146516.3|146426.3|28
1649257820000|2022-04-06 15:10:20|146520.1|146430.1|146533.1|146443.1|146537.6|146447.6|146520.1|146430.1|32
1649257830000|2022-04-06 15:10:30|146533.4|146443.4|146532.6|146442.6|146535.9|146445.9|146532.2|146442.2|29
1649257840000|2022-04-06 15:10:40|146533|146443|146537.7|146447.7|146537.7|146447.7|146532.1|146442.1|22
1649257850000|2022-04-06 15:10:50|146538.7|146448.7|146555.1|146465.1|146555.1|146465.1|146536.9|146446.9|28
1649257860000|2022-04-06 15:11:00|146555.5|146465.5|146554.7|146464.7|146559.6|146469.6|146553.4|146463.4|36
1649257870000|2022-04-06 15:11:10|146554.5|146464.5|146547.9|146457.9|146557.1|146467.1|146546.6|146456.6|32
1649257880000|2022-04-06 15:11:20|146546.5|146456.5|146551.2|146461.2|146554.2|146464.2|146546.5|146456.5|36
1649257890000|2022-04-06 15:11:30|146551.4|146461.4|146549.5|146459.5|146553.9|146463.9|146548.1|146458.1|28
1649257900000|2022-04-06 15:11:40|146549.6|146459.6|146547|146457|146550.2|146460.2|146546.9|146456.9|32
1649257910000|2022-04-06 15:11:50|146546.9|146456.9|146542.2|146452.2|146552.7|146462.7|146542.2|146452.2|32
1649257920000|2022-04-06 15:12:00|146539.2|146449.2|146492.3|146402.3|146539.2|146449.2|146487.4|146397.4|39
1649257930000|2022-04-06 15:12:10|146492.2|146402.2|146493.5|146403.5|146493.6|146403.6|146491.2|146401.2|28
1649257940000|2022-04-06 15:12:20|146493.1|146403.1|146486.8|146396.8|146494.1|146404.1|146486.8|146396.8|30
1649257950000|2022-04-06 15:12:30|146485.8|146395.8|146494.3|146404.3|146495.1|146405.1|146485.6|146395.6|30
1649257960000|2022-04-06 15:12:40|146493.7|146403.7|146486.1|146396.1|146498|146408|146482.8|146392.8|32
1649257970000|2022-04-06 15:12:50|146486.3|146396.3|146482.9|146392.9|146490.6|146400.6|146481.3|146391.3|32
1649257980000|2022-04-06 15:13:00|146484.2|146394.2|146475.3|146385.3|146491.5|146401.5|146471.5|146381.5|31
1649257990000|2022-04-06 15:13:10|146472.2|146382.2|146464|146374|146487.7|146387.1|146463.7|146352.6|35
1649258000000|2022-04-06 15:13:20|146463.3|146373.3|146467.2|146377.2|146467.5|146377.5|146462.5|146372.5|37
1649258010000|2022-04-06 15:13:30|146467|146377|146486.2|146356.2|146486.3|146377.3|146465.3|146351.2|26
1649258020000|2022-04-06 15:13:40|146484.9|146354.9|146455.6|146365.6|146486.2|146375.2|146451.4|146354|32
1649258030000|2022-04-06 15:13:50|146452.7|146362.7|146470.2|146380.2|146476.9|146386.9|146451.8|146361.8|33
1649258040000|2022-04-06 15:14:00|146470.1|146380.1|146468.8|146378.8|146472.2|146382.2|146465.4|146375.4|33
1649258050000|2022-04-06 15:14:10|146468.6|146378.6|146462.7|146372.7|146469.3|146379.3|146460.7|146370.7|34
1649258060000|2022-04-06 15:14:20|146460.4|146370.4|146456|146366|146465.6|146375.6|146456|146366|33
1649258070000|2022-04-06 15:14:30|146457.9|146367.9|146449.8|146359.8|146457.9|146367.9|146447.2|146357.2|29
1649258080000|2022-04-06 15:14:40|146452|146362|146455.6|146365.6|146455.6|146365.6|146449.1|146359.1|25
1649258090000|2022-04-06 15:14:50|146455.8|146365.8|146451.6|146361.6|146456.6|146366.6|146449.9|146359.9|32
1649258100000|2022-04-06 15:15:00|146452.3|146362.3|146452.1|146362.1|146455.3|146365.3|146450.5|146360.5|38
1649258110000|2022-04-06 15:15:10|146451.6|146361.6|146452|146362|146456|146366|146451.6|146361.6|34
1649258120000|2022-04-06 15:15:20|146451.9|146361.9|146452.3|146362.3|146456.7|146366.7|146451.9|146361.9|25
1649258130000|2022-04-06 15:15:30|146454.3|146364.3|146457|146367|146457.9|146367.9|146453.6|146363.6|30
1649258140000|2022-04-06 15:15:40|146456.8|146366.8|146455.6|146365.6|146457.6|146367.6|146451.8|146361.8|31
1649258150000|2022-04-06 15:15:50|146455.5|146365.5|146461.6|146371.6|146462.8|146372.8|146453.5|146363.5|33
1649258160000|2022-04-06 15:16:00|146462.6|146372.6|146449.5|146359.5|146467|146377|146448.4|146358.4|31
1649258170000|2022-04-06 15:16:10|146449.1|146359.1|146465.6|146375.6|146469.9|146379.9|146449.1|146359.1|33
1649258180000|2022-04-06 15:16:20|146464.9|146374.9|146474.9|146384.9|146477.8|146387.8|146464.9|146374.9|33
1649258190000|2022-04-06 15:16:30|146476.3|146386.3|146485.8|146395.8|146488.1|146398.1|146471.9|146381.9|36
1649258200000|2022-04-06 15:16:40|146487.4|146397.4|146481.7|146391.7|146487.4|146397.4|146473.5|146383.5|31
1649258210000|2022-04-06 15:16:50|146481|146391|146475.2|146385.2|146483|146393|146472.7|146382.7|28
1649258220000|2022-04-06 15:17:00|146474.9|146384.9|146462.6|146372.6|146476.3|146386.3|146458|146368|30
1649258230000|2022-04-06 15:17:10|146462.8|146372.8|146466.2|146376.2|146466.2|146376.2|146461.2|146371.2|18
1649258240000|2022-04-06 15:17:20|146465.8|146375.8|146464.4|146374.4|146468.3|146378.3|146462.6|146372.6|32
1649258250000|2022-04-06 15:17:30|146489.5|146399.5|146494.4|146404.4|146494.4|146404.4|146489.5|146399.5|32
1649258260000|2022-04-06 15:17:40|146494.6|146404.6|146492.6|146402.6|146496.2|146406.2|146492.2|146402.2|28
1649258270000|2022-04-06 15:17:50|146492.7|146402.7|146485.9|146395.9|146492.7|146402.7|146478.3|146388.3|35
1649258280000|2022-04-06 15:18:00|146487.5|146397.5|146488.9|146398.9|146488.9|146398.9|146487.2|146397.2|29
1649258290000|2022-04-06 15:18:10|146488.2|146398.2|146488.5|146398.5|146489.1|146399.1|146486.2|146396.2|23
1649258300000|2022-04-06 15:18:20|146488.6|146398.6|146482.7|146392.7|146488.6|146398.6|146482.1|146392.1|24
1649258310000|2022-04-06 15:18:30|146484|146394|146524|146434|146527.1|146437.1|146483.1|146393.1|26
1649258320000|2022-04-06 15:18:40|146525.1|146435.1|146523.3|146433.3|146526.9|146436.9|146520.7|146430.7|32
1649258330000|2022-04-06 15:18:50|146522.9|146432.9|146522.6|146432.6|146523.7|146433.7|146520.2|146430.2|31
1649258340000|2022-04-06 15:19:00|146522.5|146432.5|146529|146439|146534.3|146444.3|146521.6|146431.6|28
1649258350000|2022-04-06 15:19:10|146527.2|146437.2|146530.7|146440.7|146531.1|146441.1|146527.2|146437.2|26
1649258360000|2022-04-06 15:19:20|146530.8|146440.8|146547|146457|146548.5|146458.5|146529.7|146439.7|27
1649258370000|2022-04-06 15:19:30|146549.2|146459.2|146550.2|146460.2|146550.3|146460.3|146542.1|146452.1|27
1649258380000|2022-04-06 15:19:40|146549.7|146459.7|146542.4|146452.4|146551.2|146461.2|146540.4|146450.4|30
1649258390000|2022-04-06 15:19:50|146542.8|146452.8|146552|146462|146552|146462|146541.9|146451.9|32
1649258400000|2022-04-06 15:20:00|146551.7|146461.7|146550.7|146460.7|146554.5|146464.5|146549.6|146459.6|24
1649258410000|2022-04-06 15:20:10|146551.3|146461.3|146550.7|146460.7|146555.6|146465.6|146548.2|146458.2|29
1649258420000|2022-04-06 15:20:20|146550.9|146460.9|146547.9|146457.9|146550.9|146460.9|146546.8|146456.8|24
1649258430000|2022-04-06 15:20:30|146547.5|146457.5|146548.7|146458.7|146548.9|146458.9|146546.9|146456.9|25
1649258440000|2022-04-06 15:20:40|146548.9|146458.9|146548.4|146458.4|146549.5|146459.5|146548.3|146458.3|18
1649258450000|2022-04-06 15:20:50|146548.7|146458.7|146547.6|146457.6|146549.1|146459.1|146546.7|146456.7|17
1649258460000|2022-04-06 15:21:00|146547.3|146457.3|146544.9|146454.9|146549.4|146459.4|146544.9|146454.9|23
1649258470000|2022-04-06 15:21:10|146544.7|146454.7|146546.9|146456.9|146547|146457|146544.7|146454.7|10
1649258480000|2022-04-06 15:21:20|146546.2|146456.2|146542.1|146452.1|146547|146457|146542|146452|13
1649258490000|2022-04-06 15:21:30|146541.7|146451.7|146540.9|146450.9|146543.8|146453.8|146540.1|146450.1|23
1649258500000|2022-04-06 15:21:40|146540.5|146450.5|146550.6|146460.6|146550.7|146460.7|146540.5|146450.5|24
1649258510000|2022-04-06 15:21:50|146550.9|146460.9|146551.2|146461.2|146552.8|146462.8|146546|146456|33
1649258520000|2022-04-06 15:22:00|146550|146460|146555.8|146465.8|146557|146467|146548.8|146458.8|38
1649258530000|2022-04-06 15:22:10|146554|146464|146542.8|146452.8|146554|146464|146535.5|146445.5|32
1649258540000|2022-04-06 15:22:20|146541.6|146451.6|146548|146458|146553|146463|146538.8|146448.8|33
1649258550000|2022-04-06 15:22:30|146549.1|146459.1|146548.6|146458.6|146552.3|146462.3|146547|146457|20
1649258560000|2022-04-06 15:22:40|146547.5|146457.5|146551.9|146461.9|146553.2|146463.2|146546.3|146456.3|20
1649258570000|2022-04-06 15:22:50|146551.6|146461.6|146548.2|146458.2|146552.9|146462.9|146542.3|146452.3|26
1649258580000|2022-04-06 15:23:00|146547.9|146457.9|146549.5|146459.5|146553.7|146463.7|146547.8|146457.8|24
1649258590000|2022-04-06 15:23:10|146548.6|146458.6|146538.9|146448.9|146548.6|146458.6|146537.9|146447.9|26
1649258600000|2022-04-06 15:23:20|146548.2|146458.2|146552|146462|146552.6|146462.6|146539.5|146449.5|29
1649258610000|2022-04-06 15:23:30|146546.9|146456.9|146524.3|146434.3|146546.9|146456.9|146517.6|146427.6|36
1649258620000|2022-04-06 15:23:40|146523.8|146433.8|146535.4|146445.4|146545.1|146455.1|146522.5|146432.5|37
1649258630000|2022-04-06 15:23:50|146534.5|146444.5|146541.1|146451.1|146541.1|146451.1|146534|146444|32
1649258640000|2022-04-06 15:24:00|146540.6|146450.6|146540.7|146450.7|146540.8|146450.8|146537.6|146447.6|22
1649258650000|2022-04-06 15:24:10|146540.5|146450.5|146540.6|146450.6|146544.3|146454.3|146538.6|146448.6|16
1649258660000|2022-04-06 15:24:20|146540.4|146450.4|146536.9|146446.9|146540.4|146450.4|146524.8|146434.8|32
1649258670000|2022-04-06 15:24:30|146535.3|146445.3|146541.7|146451.7|146543.6|146453.6|146532.1|146442.1|30
1649258680000|2022-04-06 15:24:40|146540.2|146450.2|146531.4|146441.4|146543.3|146453.3|146526.6|146436.6|29
1649258690000|2022-04-06 15:24:50|146530.8|146440.8|146541.6|146451.6|146542|146452|146530.5|146440.5|34
1649258700000|2022-04-06 15:25:00|146545|146455|146550.7|146460.7|146555.2|146465.2|146523.3|146433.3|34
1649258710000|2022-04-06 15:25:10|146548.7|146458.7|146557.4|146467.4|146558.7|146468.7|146547.7|146457.7|28
1649258720000|2022-04-06 15:25:20|146555.7|146465.7|146537.7|146447.7|146558.9|146468.9|146536.3|146446.3|33
1649258730000|2022-04-06 15:25:30|146544.9|146454.9|146546|146456|146549.6|146459.6|146542.5|146452.5|25
1649258740000|2022-04-06 15:25:40|146546.7|146456.7|146559.2|146469.2|146563.5|146473.5|146546.7|146456.7|31
1649258750000|2022-04-06 15:25:50|146559.8|146469.8|146550.6|146460.6|146559.9|146469.9|146549.7|146459.7|30
1649258760000|2022-04-06 15:26:00|146548.6|146458.6|146549.4|146459.4|146549.4|146459.4|146542.8|146452.8|27
1649258770000|2022-04-06 15:26:10|146549.2|146459.2|146557.9|146467.9|146560.6|146470.6|146542.3|146452.3|35
1649258780000|2022-04-06 15:26:20|146556.9|146466.9|146552|146462|146559|146469|146550.5|146460.5|23
1649258790000|2022-04-06 15:26:30|146553.5|146463.5|146545.7|146455.7|146553.5|146463.5|146527.5|146437.5|37
1649258800000|2022-04-06 15:26:40|146541.8|146451.8|146535.9|146445.9|146544.8|146454.8|146533|146443|37
1649258810000|2022-04-06 15:26:50|146535.5|146445.5|146536.2|146446.2|146540.3|146450.3|146529.6|146439.6|37
1649258820000|2022-04-06 15:27:00|146534.1|146444.1|146542.7|146452.7|146542.7|146452.7|146530.2|146440.2|37
1649258830000|2022-04-06 15:27:10|146542.8|146452.8|146531.9|146441.9|146545.8|146455.8|146531.9|146441.9|24
1649258840000|2022-04-06 15:27:20|146530.1|146440.1|146536.5|146446.5|146541.4|146451.4|146530.1|146440.1|37
1649258850000|2022-04-06 15:27:30|146537.5|146447.5|146539.4|146449.4|146543|146453|146534.5|146444.5|33
1649258860000|2022-04-06 15:27:40|146539|146449|146546.1|146456.1|146547.9|146457.9|146539|146449|29
1649258870000|2022-04-06 15:27:50|146546|146456|146552.1|146462.1|146552.8|146462.8|146545.4|146455.4|27
1649258880000|2022-04-06 15:28:00|146551.8|146461.8|146550.4|146460.4|146552.8|146462.8|146545.8|146455.8|27
1649258890000|2022-04-06 15:28:10|146549.4|146459.4|146552.4|146462.4|146552.5|146462.5|146548|146458|30
1649258900000|2022-04-06 15:28:20|146551.7|146461.7|146541.4|146451.4|146551.7|146461.7|146541.4|146451.4|26
1649258910000|2022-04-06 15:28:30|146543.2|146453.2|146540.4|146450.4|146547.3|146457.3|146534.2|146444.2|39
1649258920000|2022-04-06 15:28:40|146550.5|146460.5|146547|146457|146557.2|146467.2|146547|146457|35
1649258930000|2022-04-06 15:28:50|146546.1|146456.1|146540|146450|146547.6|146457.6|146528|146438|37
1649258940000|2022-04-06 15:29:00|146540.2|146450.2|146535|146445|146540.2|146450.2|146534.1|146444.1|35
1649258950000|2022-04-06 15:29:10|146530.4|146440.4|146532.4|146442.4|146536.3|146446.3|146530.4|146440.4|28
1649258960000|2022-04-06 15:29:20|146531.8|146441.8|146539.7|146449.7|146540.8|146450.8|146531.8|146441.8|27
1649258970000|2022-04-06 15:29:30|146539.6|146449.6|146530.9|146440.9|146539.6|146449.6|146530.9|146440.9|25
1649258980000|2022-04-06 15:29:40|146529.7|146439.7|146514.7|146424.7|146542.1|146452.1|146514|146424|36
1649258990000|2022-04-06 15:29:50|146514.1|146424.1|146521.4|146431.4|146530.3|146440.3|146514.1|146424.1|33
1649259000000|2022-04-06 15:30:00|146522.8|146432.8|146530.7|146440.7|146532.2|146442.2|146514.6|146424.6|32
1649259010000|2022-04-06 15:30:10|146530.1|146440.1|146548|146458|146549.6|146459.6|146526.9|146436.9|31
1649259020000|2022-04-06 15:30:20|146545.9|146455.9|146555.8|146465.8|146569|146467.1|146545.1|146436.1|28
1649259030000|2022-04-06 15:30:30|146555.6|146465.6|146557.5|146467.5|146559.9|146469.9|146554.2|146464.2|24
1649259040000|2022-04-06 15:30:40|146557.3|146467.3|146546|146456|146559.8|146469.8|146545.8|146455.8|27
1649259050000|2022-04-06 15:30:50|146545.8|146455.8|146546.3|146456.3|146547|146457|146545.1|146455.1|21
1649259060000|2022-04-06 15:31:00|146546|146456|146542.9|146452.9|146547.7|146457.7|146542.2|146452.2|28
1649259070000|2022-04-06 15:31:10|146544.5|146454.5|146547.1|146457.1|146547.8|146457.8|146544.4|146454.4|26
1649259080000|2022-04-06 15:31:20|146547.2|146457.2|146546.3|146456.3|146548.2|146458.2|146546.3|146456.3|20
1649259090000|2022-04-06 15:31:30|146546.9|146456.9|146587.4|146497.4|146590.5|146500.5|146546.3|146456.3|26
1649259100000|2022-04-06 15:31:40|146588.8|146498.8|146578.5|146488.5|146592|146502|146577.5|146487.5|33
1649259110000|2022-04-06 15:31:50|146579.3|146489.3|146574.9|146484.9|146582|146492|146571.4|146481.4|33
1649259120000|2022-04-06 15:32:00|146575.3|146485.3|146573|146483|146580.6|146490.6|146568.6|146478.6|36
1649259130000|2022-04-06 15:32:10|146573.3|146483.3|146570.5|146480.5|146575|146485|146570|146480|28
1649259140000|2022-04-06 15:32:20|146574.6|146484.6|146583.5|146493.5|146583.5|146493.5|146572.5|146482.5|27
1649259150000|2022-04-06 15:32:30|146588.2|146498.2|146594.1|146504.1|146594.4|146504.4|146586.8|146496.8|30
1649259160000|2022-04-06 15:32:40|146594.5|146504.5|146602.7|146512.7|146602.9|146512.9|146594.3|146504.3|27
1649259170000|2022-04-06 15:32:50|146602.9|146512.9|146618|146528|146623.5|146533.5|146601.5|146511.5|34
1649259180000|2022-04-06 15:33:00|146617.1|146527.1|146599|146509|146619.6|146529.6|146596.9|146506.9|36
1649259190000|2022-04-06 15:33:10|146604.2|146514.2|146598.9|146508.9|146621.1|146514.2|146594.1|146486.3|37
1649259200000|2022-04-06 15:33:20|146599|146509|146601.1|146511.1|146602.9|146512.9|146597.9|146507.9|27
1649259210000|2022-04-06 15:33:30|146600.5|146510.5|146598.1|146508.1|146632.1|146527.6|146598.1|146488.6|39
1649259220000|2022-04-06 15:33:40|146593.6|146503.6|146599.4|146509.4|146600.5|146510.5|146593.6|146503.6|26
1649259230000|2022-04-06 15:33:50|146600|146510|146599.6|146509.6|146624.6|146511.2|146596.2|146488.4|31
1649259240000|2022-04-06 15:34:00|146600.4|146510.4|146599.1|146509.1|146602.3|146512.3|146599.1|146509.1|20
1649259250000|2022-04-06 15:34:10|146598|146508|146595.3|146505.3|146601.3|146511.3|146592.5|146502.5|29
1649259260000|2022-04-06 15:34:20|146595.5|146505.5|146593.9|146503.9|146598.1|146508.1|146593.2|146503.2|34
1649259270000|2022-04-06 15:34:30|146592.8|146502.8|146589.7|146499.7|146594.3|146504.3|146589|146499|26
1649259280000|2022-04-06 15:34:40|146590|146500|146615|146485|146616.6|146506.2|146589.2|146484|25
1649259290000|2022-04-06 15:34:50|146613.2|146483.2|146614|146484|146615.3|146506|146595.5|146480.9|38
1649259300000|2022-04-06 15:35:00|146613.8|146483.8|146607.6|146477.6|146614.4|146484.4|146605.6|146475.6|18
1649259310000|2022-04-06 15:35:10|146607.4|146477.4|146610.1|146480.1|146611.5|146481.5|146607.1|146477.1|20
1649259320000|2022-04-06 15:35:20|146609.4|146479.4|146605.3|146475.3|146610|146480|146603.7|146473.7|21
1649259330000|2022-04-06 15:35:30|146605.4|146475.4|146590.7|146500.7|146611.6|146502|146585.4|146475|27
1649259340000|2022-04-06 15:35:40|146590.5|146500.5|146588.3|146498.3|146591.2|146501.2|146587.3|146497.3|23
1649259350000|2022-04-06 15:35:50|146588.4|146498.4|146589.2|146499.2|146589.3|146499.3|146587.9|146497.9|17
1649259360000|2022-04-06 15:36:00|146588.6|146498.6|146586.8|146496.8|146593.2|146503.2|146584.8|146494.8|29
1649259370000|2022-04-06 15:36:10|146586.2|146496.2|146591.3|146501.3|146591.4|146501.4|146586.1|146496.1|18
1649259380000|2022-04-06 15:36:20|146591.5|146501.5|146590.7|146500.7|146591.5|146501.5|146590.1|146500.1|17
1649259390000|2022-04-06 15:36:30|146589.7|146499.7|146595.2|146505.2|146621.2|146509.2|146589.3|146478.8|33
1649259400000|2022-04-06 15:36:40|146614.1|146484.1|146620|146490|146620|146490|146613.1|146483.1|32
1649259410000|2022-04-06 15:36:50|146620.2|146490.2|146589.5|146499.5|146620.2|146502.2|146589.1|146480.4|33
1649259420000|2022-04-06 15:37:00|146589.2|146499.2|146611.7|146481.7|146612.8|146504.4|146589.2|146481.7|24
1649259430000|2022-04-06 15:37:10|146612.2|146482.2|146612.9|146482.9|146613.6|146483.6|146610.5|146480.5|25
1649259440000|2022-04-06 15:37:20|146612.5|146482.5|146612.9|146482.9|146613.7|146483.7|146611|146481|17
1649259450000|2022-04-06 15:37:30|146613.6|146483.6|146611.3|146481.3|146614.3|146501.5|146591|146478.4|31
1649259460000|2022-04-06 15:37:40|146611.5|146481.5|146610.2|146480.2|146620|146507.7|146586.5|146479.1|32
1649259470000|2022-04-06 15:37:50|146591.1|146501.1|146611.1|146481.1|146613.7|146501.4|146591.1|146480.9|23
1649259480000|2022-04-06 15:38:00|146611|146481|146610.7|146480.7|146613|146483|146610.4|146480.4|21
1649259490000|2022-04-06 15:38:10|146611|146481|146610|146480|146612.7|146501.9|146591.9|146479.5|22
1649259500000|2022-04-06 15:38:20|146608.3|146478.3|146607.3|146477.3|146609.2|146479.2|146604.7|146474.7|23
1649259510000|2022-04-06 15:38:30|146607.2|146477.2|146609.2|146479.2|146610.9|146501.7|146586.3|146477.2|15
1649259520000|2022-04-06 15:38:40|146611|146481|146609.1|146479.1|146611|146481|146609.1|146479.1|22
1649259530000|2022-04-06 15:38:50|146608.8|146478.8|146609.1|146479.1|146611.4|146481.4|146608.5|146478.5|17
1649259540000|2022-04-06 15:39:00|146608.8|146478.8|146609.6|146479.6|146612.3|146482.3|146608.8|146478.8|26
1649259550000|2022-04-06 15:39:10|146609.5|146479.5|146613.6|146483.6|146616.4|146486.4|146609.2|146479.2|32
1649259560000|2022-04-06 15:39:20|146613.5|146483.5|146611.5|146481.5|146614.1|146484.1|146610.6|146480.6|19
1649259570000|2022-04-06 15:39:30|146611.8|146481.8|146589.1|146499.1|146612.2|146502.2|146589|146481.8|16
1649259580000|2022-04-06 15:39:40|146589.4|146499.4|146609.8|146479.8|146609.8|146501.8|146587.9|146477.7|18
1649259590000|2022-04-06 15:39:50|146608.3|146478.3|146613.1|146483.1|146614.6|146484.6|146608.3|146478.3|27
1649259600000|2022-04-06 15:40:00|146612.7|146482.7|146592.4|146502.4|146613.5|146503.4|146591.4|146480.1|28
1649259610000|2022-04-06 15:40:10|146592.6|146502.6|146590|146500|146592.6|146502.6|146590|146500|16
1649259620000|2022-04-06 15:40:20|146590.1|146500.1|146624.6|146534.6|146645.9|146538.9|146590|146480.2|13
1649259630000|2022-04-06 15:40:30|146644.9|146514.9|146621.1|146491.1|146651|146521|146601.5|146489.6|28
1649259640000|2022-04-06 15:40:40|146621.7|146491.7|146618.8|146488.8|146622.5|146492.5|146618.8|146488.8|27
1649259650000|2022-04-06 15:40:50|146624.2|146494.2|146616.4|146486.4|146624.2|146494.2|146613.3|146483.3|29
1649259660000|2022-04-06 15:41:00|146615.2|146485.2|146615.3|146485.3|146617.1|146487.1|146614.2|146484.2|23
1649259670000|2022-04-06 15:41:10|146615.4|146485.4|146616.5|146486.5|146616.5|146486.5|146615.2|146485.2|21
1649259680000|2022-04-06 15:41:20|146616.6|146486.6|146620.1|146490.1|146621.1|146491.1|146616.2|146486.2|31
1649259690000|2022-04-06 15:41:30|146620.9|146490.9|146617|146487|146621.5|146491.5|146615.4|146485.4|27
1649259700000|2022-04-06 15:41:40|146615.4|146485.4|146618.3|146488.3|146619.6|146489.6|146615.2|146485.2|19
1649259710000|2022-04-06 15:41:50|146618.2|146488.2|146606.9|146476.9|146619.3|146489.3|146606.8|146476.8|20
1649259720000|2022-04-06 15:42:00|146606.3|146476.3|146608.9|146478.9|146609.7|146479.7|146605.6|146475.6|20
1649259730000|2022-04-06 15:42:10|146608.8|146478.8|146607.2|146477.2|146614.6|146484.6|146605.8|146475.8|25
1649259740000|2022-04-06 15:42:20|146606.9|146476.9|146607.4|146477.4|146608.4|146478.4|146606.6|146476.6|15
1649259750000|2022-04-06 15:42:30|146607.3|146477.3|146607.9|146477.9|146607.9|146477.9|146604.9|146474.9|12
1649259760000|2022-04-06 15:42:40|146607.3|146477.3|146607|146477|146608.5|146499|146586.4|146474|23
1649259770000|2022-04-06 15:42:50|146607.2|146477.2|146606.1|146476.1|146607.2|146477.2|146604|146474|21
1649259780000|2022-04-06 15:43:00|146605.4|146475.4|146607.6|146477.6|146609.1|146479.1|146605.2|146475.2|19
1649259790000|2022-04-06 15:43:10|146606.6|146476.6|146604.6|146474.6|146613.2|146483.2|146600.1|146470.1|25
1649259800000|2022-04-06 15:43:20|146605|146475|146594.7|146504.7|146607|146505.3|146585|146474.1|22
1649259810000|2022-04-06 15:43:30|146594.4|146504.4|146611.9|146481.9|146614.5|146504.4|146590.3|146481.4|20
1649259820000|2022-04-06 15:43:40|146613.1|146483.1|146613.4|146483.4|146614.8|146484.8|146610.7|146480.7|15
1649259830000|2022-04-06 15:43:50|146613.7|146483.7|146612.9|146482.9|146615.6|146506.9|146596.9|146482.5|21
1649259840000|2022-04-06 15:44:00|146612|146482|146590.4|146500.4|146612.8|146501.1|146590.4|146479.8|20
1649259850000|2022-04-06 15:44:10|146591.4|146501.4|146573.5|146483.5|146609.8|146502.9|146572.4|146469.1|29
1649259860000|2022-04-06 15:44:20|146574.1|146484.1|146574.9|146484.9|146575.8|146485.8|146572|146482|27
1649259870000|2022-04-06 15:44:30|146575|146485|146582.2|146492.2|146582.2|146492.2|146575|146485|27
1649259880000|2022-04-06 15:44:40|146583.3|146493.3|146578.3|146488.3|146583.3|146493.3|146576.7|146486.7|34
1649259890000|2022-04-06 15:44:50|146579.3|146489.3|146580.6|146490.6|146582.9|146492.9|146579.3|146489.3|27
1649259900000|2022-04-06 15:45:00|146579.3|146489.3|146575.4|146485.4|146580.5|146490.5|146575.3|146485.3|28
1649259910000|2022-04-06 15:45:10|146576.3|146486.3|146577.1|146487.1|146599.9|146488|146575.6|146468.2|21
1649259920000|2022-04-06 15:45:20|146576.8|146486.8|146573.2|146483.2|146578.2|146488.2|146573.2|146483.2|16
1649259930000|2022-04-06 15:45:30|146578|146488|146575.3|146485.3|146579.6|146489.6|146575.1|146485.1|9
1649259940000|2022-04-06 15:45:40|146573.9|146483.9|146595.5|146465.5|146599.6|146486.3|146571.8|146465.5|18
1649259950000|2022-04-06 15:45:50|146573.4|146483.4|146582.9|146492.9|146600.4|146492.9|146573.4|146464.9|15
1649259960000|2022-04-06 15:46:00|146574.5|146484.5|146578.8|146488.8|146581.5|146491.5|146573.5|146483.5|24
1649259970000|2022-04-06 15:46:10|146578.3|146488.3|146576|146486|146578.5|146488.5|146571.4|146481.4|17
1649259980000|2022-04-06 15:46:20|146597.2|146467.2|146578.3|146488.3|146600.1|146488.3|146568.4|146455.3|22
1649259990000|2022-04-06 15:46:30|146577.5|146487.5|146577.2|146487.2|146578.6|146488.6|146574.9|146484.9|14
1649260000000|2022-04-06 15:46:40|146577.4|146487.4|146574.7|146484.7|146579|146489|146574.7|146484.7|19
1649260010000|2022-04-06 15:46:50|146575|146485|146573|146483|146578.7|146488.7|146572.8|146482.8|21
1649260020000|2022-04-06 15:47:00|146573.7|146483.7|146575.3|146485.3|146575.3|146485.3|146568.2|146478.2|18
1649260030000|2022-04-06 15:47:10|146573.4|146483.4|146574.5|146484.5|146575.4|146485.4|146571.1|146481.1|18
1649260040000|2022-04-06 15:47:20|146574.9|146484.9|146574.4|146484.4|146576.3|146486.3|146572.2|146482.2|17
1649260050000|2022-04-06 15:47:30|146573.4|146483.4|146572.2|146482.2|146576.4|146486.4|146571.2|146481.2|28
1649260060000|2022-04-06 15:47:40|146574.6|146484.6|146573.6|146483.6|146575.2|146485.2|146572|146482|20
1649260070000|2022-04-06 15:47:50|146572.9|146482.9|146570.9|146480.9|146575.6|146485.6|146570.9|146480.9|27
1649260080000|2022-04-06 15:48:00|146571.4|146481.4|146572.6|146482.6|146573.2|146483.2|146570.8|146480.8|14
1649260090000|2022-04-06 15:48:10|146572.4|146482.4|146574.1|146484.1|146579.3|146489.3|146567.1|146477.1|21
1649260100000|2022-04-06 15:48:20|146572.9|146482.9|146556.4|146466.4|146586.1|146487|146556.4|146452.2|29
1649260110000|2022-04-06 15:48:30|146553.1|146463.1|146546|146456|146553.1|146463.1|146546|146456|21
1649260120000|2022-04-06 15:48:40|146547.5|146457.5|146552.7|146422.7|146559.1|146459|146534.9|146422.6|22
1649260130000|2022-04-06 15:48:50|146551.8|146421.8|146525.4|146435.4|146551.8|146441.5|146521.3|146417.3|31
1649260140000|2022-04-06 15:49:00|146524.2|146434.2|146522|146432|146540.8|146434.8|146521.9|146410.8|23
1649260150000|2022-04-06 15:49:10|146521.9|146431.9|146526.9|146436.9|146528.2|146438.2|146521.9|146431.9|24
1649260160000|2022-04-06 15:49:20|146526.6|146436.6|146526.3|146436.3|146526.6|146436.6|146525.6|146435.6|23
1649260170000|2022-04-06 15:49:30|146526.1|146436.1|146509.5|146419.5|146526.8|146436.8|146502.1|146395.1|31
1649260180000|2022-04-06 15:49:40|146510.7|146420.7|146504.4|146414.4|146528.7|146426.3|146500.9|146398.3|31
1649260190000|2022-04-06 15:49:50|146510.4|146420.4|146520.5|146390.5|146534.4|146424.4|146509.9|146390.5|35
1649260200000|2022-04-06 15:50:00|146521.8|146391.8|146498.4|146408.4|146526.8|146419|146495.8|146391.8|30
1649260210000|2022-04-06 15:50:10|146498.5|146408.5|146494.6|146404.6|146524.4|146416.2|146493.7|146380.4|31
1649260220000|2022-04-06 15:50:20|146494.5|146404.5|146455.8|146365.8|146496.6|146406.6|146454.5|146364.5|32
1649260230000|2022-04-06 15:50:30|146454.9|146364.9|146455.4|146365.4|146459.8|146369.8|146444.6|146354.6|24
1649260240000|2022-04-06 15:50:40|146457.1|146367.1|146461.5|146371.5|146461.7|146371.7|146454|146364|25
1649260250000|2022-04-06 15:50:50|146461.1|146371.1|146469.9|146379.9|146490.8|146383.2|146460.7|146345.5|27
1649260260000|2022-04-06 15:51:00|146471.1|146381.1|146470.2|146380.2|146474.6|146384.6|146468.1|146378.1|26
1649260270000|2022-04-06 15:51:10|146469.5|146379.5|146468.3|146378.3|146469.5|146379.5|146466.2|146376.2|23
1649260280000|2022-04-06 15:51:20|146468.5|146378.5|146470.9|146380.9|146471.8|146381.8|146467.5|146377.5|24
1649260290000|2022-04-06 15:51:30|146471.7|146381.7|146474.9|146384.9|146478.8|146388.8|146465.5|146375.5|27
1649260300000|2022-04-06 15:51:40|146474.5|146384.5|146472.4|146382.4|146476.3|146386.3|146470.1|146380.1|25
1649260310000|2022-04-06 15:51:50|146472.2|146382.2|146459.5|146369.5|146473.9|146383.9|146456.2|146366.2|28
1649260320000|2022-04-06 15:52:00|146456.5|146366.5|146456.1|146366.1|146476.7|146369.7|146442.5|146335.9|33
1649260330000|2022-04-06 15:52:10|146457.5|146367.5|146455.6|146365.6|146476.3|146369.7|146451.4|146346.3|31
1649260340000|2022-04-06 15:52:20|146454.4|146364.4|146456.5|146366.5|146456.5|146366.5|146450.1|146360.1|29
1649260350000|2022-04-06 15:52:30|146456.8|146366.8|146456.8|146366.8|146481.9|146385|146452|146351.9|29
1649260360000|2022-04-06 15:52:40|146458|146368|146479.9|146389.9|146494.3|146404.3|146455.2|146347|32
1649260370000|2022-04-06 15:52:50|146474.8|146384.8|146477.3|146387.3|146486.9|146396.9|146466.2|146376.2|30
1649260380000|2022-04-06 15:53:00|146475.3|146385.3|146480.7|146390.7|146481.3|146391.3|146475.3|146385.3|25
1649260390000|2022-04-06 15:53:10|146482.1|146392.1|146455.3|146365.3|146483|146393|146452.6|146362.6|23
1649260400000|2022-04-06 15:53:20|146454.2|146364.2|146454.3|146364.3|146485|146369.1|146452.2|146344.3|28
1649260410000|2022-04-06 15:53:30|146454|146364|146480.9|146390.9|146481.6|146391.6|146439.3|146336|25
1649260420000|2022-04-06 15:53:40|146478.7|146388.7|146470.4|146380.4|146482.1|146392.1|146467.3|146377.3|28
1649260430000|2022-04-06 15:53:50|146470.3|146380.3|146472.1|146382.1|146472.1|146382.1|146465.7|146375.7|17
1649260440000|2022-04-06 15:54:00|146470.9|146380.9|146485.2|146395.2|146509.2|146398.6|146470.9|146364|32
1649260450000|2022-04-06 15:54:10|146485.4|146395.4|146491.7|146401.7|146495.2|146405.2|146483.3|146393.3|27
1649260460000|2022-04-06 15:54:20|146493.5|146403.5|146527.2|146437.2|146530.9|146440.9|146483.9|146393.9|31
1649260470000|2022-04-06 15:54:30|146521.4|146431.4|146525.4|146435.4|146529.9|146439.9|146521.4|146431.4|27
1649260480000|2022-04-06 15:54:40|146525.5|146435.5|146523.8|146433.8|146527.2|146437.2|146521.8|146431.8|25
1649260490000|2022-04-06 15:54:50|146523.6|146433.6|146524.2|146434.2|146524.5|146434.5|146519.8|146429.8|26
1649260500000|2022-04-06 15:55:00|146525.3|146435.3|146499.2|146409.2|146525.5|146435.5|146492.3|146389.5|32
1649260510000|2022-04-06 15:55:10|146500.4|146410.4|146501.4|146411.4|146501.4|146411.4|146484.9|146394.9|34
1649260520000|2022-04-06 15:55:20|146501|146411|146527.1|146437.1|146529.6|146439.6|146500.7|146410.7|34
1649260530000|2022-04-06 15:55:30|146527|146437|146537.1|146447.1|146538.5|146448.5|146527|146437|31
1649260540000|2022-04-06 15:55:40|146536.9|146446.9|146538.1|146448.1|146538.7|146448.7|146533.9|146443.9|31
1649260550000|2022-04-06 15:55:50|146537.6|146447.6|146534.8|146444.8|146537.6|146447.6|146533.2|146443.2|22
1649260560000|2022-04-06 15:56:00|146534.4|146444.4|146530.9|146440.9|146534.6|146444.6|146529.5|146439.5|31
1649260570000|2022-04-06 15:56:10|146531.7|146441.7|146532.4|146442.4|146534.1|146444.1|146529.6|146439.6|35
1649260580000|2022-04-06 15:56:20|146531.7|146441.7|146543.3|146453.3|146543.9|146453.9|146531.4|146441.4|36
1649260590000|2022-04-06 15:56:30|146542.7|146452.7|146566.6|146476.6|146570.6|146480.6|146542.4|146452.4|37
1649260600000|2022-04-06 15:56:40|146571.7|146481.7|146567.1|146477.1|146571.7|146481.7|146565.1|146475.1|26
1649260610000|2022-04-06 15:56:50|146567.3|146477.3|146576.7|146486.7|146581|146491|146566.2|146476.2|29
1649260620000|2022-04-06 15:57:00|146577.3|146487.3|146567|146477|146578.2|146488.2|146567|146477|27
1649260630000|2022-04-06 15:57:10|146569.8|146479.8|146572.6|146482.6|146573.6|146483.6|146565.3|146475.3|31
1649260640000|2022-04-06 15:57:20|146572.4|146482.4|146581|146491|146606.8|146492.6|146562.6|146471.7|37
1649260650000|2022-04-06 15:57:30|146554.4|146464.4|146516.4|146426.4|146554.4|146464.4|146513.6|146423.6|37
1649260660000|2022-04-06 15:57:40|146535|146445|146546|146456|146551.7|146461.7|146535|146445|37
1649260670000|2022-04-06 15:57:50|146529.2|146439.2|146518.9|146428.9|146529.2|146439.2|146516.6|146426.6|32
1649260680000|2022-04-06 15:58:00|146518.3|146428.3|146498.1|146408.1|146521.3|146431.3|146498.1|146408.1|25
1649260690000|2022-04-06 15:58:10|146499.8|146409.8|146529.4|146399.4|146529.4|146416.3|146496.7|146399.4|30
1649260700000|2022-04-06 15:58:20|146529.9|146399.9|146511.7|146421.7|146529.9|146427.9|146498.9|146396.5|38
1649260710000|2022-04-06 15:58:30|146511.9|146421.9|146512.1|146422.1|146522.8|146432.8|146501.4|146411.4|32
1649260720000|2022-04-06 15:58:40|146514.5|146424.5|146504.5|146414.5|146529.8|146439.8|146503|146413|35
1649260730000|2022-04-06 15:58:50|146509.2|146419.2|146517.9|146427.9|146520.6|146430.6|146505|146415|34
1649260740000|2022-04-06 15:59:00|146516.5|146426.5|146513.2|146423.2|146522.6|146432.6|146510.1|146420.1|33
1649260750000|2022-04-06 15:59:10|146519.2|146429.2|146522.2|146432.2|146522.2|146432.2|146514.2|146424.2|33
1649260760000|2022-04-06 15:59:20|146520.9|146430.9|146518.2|146428.2|146521.3|146431.3|146515.3|146425.3|26
1649260770000|2022-04-06 15:59:30|146516.9|146426.9|146525.4|146435.4|146528.4|146438.4|146516.9|146426.9|21
1649260780000|2022-04-06 15:59:40|146524.1|146434.1|146522.9|146432.9|146525.4|146435.4|146517|146427|31
1649260790000|2022-04-06 15:59:50|146524.6|146434.6|146526.9|146436.9|146554.5|146445.7|146522.5|146420.4|36
1649260800000|2022-04-06 16:00:00|146532.2|146442.2|146513.9|146423.9|146532.2|146442.2|146506.1|146416.1|34
1649260810000|2022-04-06 16:00:10|146513.8|146423.8|146519.5|146429.5|146527.2|146437.2|146513.8|146423.8|25
1649260820000|2022-04-06 16:00:20|146520|146430|146523.6|146433.6|146527.2|146437.2|146520|146430|21
1649260830000|2022-04-06 16:00:30|146522.3|146432.3|146525.2|146435.2|146525.5|146435.5|146522.3|146432.3|11
1649260840000|2022-04-06 16:00:40|146525.1|146435.1|146520.6|146430.6|146529.1|146439.1|146518.4|146428.4|22
1649260850000|2022-04-06 16:00:50|146520.5|146430.5|146518.1|146428.1|146521.9|146431.9|146514.7|146424.7|19
1649260860000|2022-04-06 16:01:00|146518.4|146428.4|146517.4|146427.4|146518.6|146428.6|146507.1|146417.1|27
1649260870000|2022-04-06 16:01:10|146516.3|146426.3|146522.5|146432.5|146522.5|146432.5|146515.8|146425.8|25
1649260880000|2022-04-06 16:01:20|146523.2|146433.2|146520.8|146430.8|146524.3|146434.3|146519.3|146429.3|27
1649260890000|2022-04-06 16:01:30|146520.3|146430.3|146527.6|146437.6|146529.3|146439.3|146518.3|146428.3|28
1649260900000|2022-04-06 16:01:40|146527.9|146437.9|146519.3|146429.3|146527.9|146437.9|146515.3|146425.3|30
1649260910000|2022-04-06 16:01:50|146513|146423|146519.6|146429.6|146519.6|146429.6|146505.9|146415.9|25
1649260920000|2022-04-06 16:02:00|146517.9|146427.9|146515.8|146425.8|146518.7|146428.7|146507|146417|21
1649260930000|2022-04-06 16:02:10|146516.6|146426.6|146519.5|146429.5|146523.6|146433.6|146512.3|146422.3|28
1649260940000|2022-04-06 16:02:20|146519.4|146429.4|146518.7|146428.7|146526.7|146436.7|146516.6|146426.6|25
1649260950000|2022-04-06 16:02:30|146518|146428|146497.7|146407.7|146518|146428|146491.6|146401.6|20
1649260960000|2022-04-06 16:02:40|146498.3|146408.3|146498.8|146408.8|146503.1|146413.1|146497.3|146407.3|13
1649260970000|2022-04-06 16:02:50|146499.2|146409.2|146496.2|146406.2|146503.2|146413.2|146485.7|146395.7|23
1649260980000|2022-04-06 16:03:00|146495.9|146405.9|146460.9|146370.9|146495.9|146405.9|146452.8|146362.8|34
1649260990000|2022-04-06 16:03:10|146461|146371|146489.6|146399.6|146489.6|146399.6|146460.5|146370.5|36
1649261000000|2022-04-06 16:03:20|146487.8|146397.8|146506.9|146416.9|146506.9|146416.9|146484.5|146394.5|31
1649261010000|2022-04-06 16:03:30|146505.3|146415.3|146522.8|146432.8|146525.9|146435.9|146504.4|146414.4|23
1649261020000|2022-04-06 16:03:40|146523.7|146433.7|146550.5|146460.5|146553.9|146463.9|146521.1|146431.1|37
1649261030000|2022-04-06 16:03:50|146553.3|146463.3|146556.1|146466.1|146557.9|146467.9|146541.9|146451.9|36
1649261040000|2022-04-06 16:04:00|146555.4|146465.4|146554.2|146464.2|146558.4|146468.4|146553|146463|30
1649261050000|2022-04-06 16:04:10|146554.5|146464.5|146556.8|146466.8|146556.8|146466.8|146551.9|146461.9|27
1649261060000|2022-04-06 16:04:20|146556.4|146466.4|146555.3|146465.3|146557.1|146467.1|146553.5|146463.5|10
1649261070000|2022-04-06 16:04:30|146556.9|146466.9|146554|146464|146556.9|146466.9|146553.1|146463.1|17
1649261080000|2022-04-06 16:04:40|146553.7|146463.7|146557.1|146467.1|146557.1|146467.1|146553.7|146463.7|8
1649261090000|2022-04-06 16:04:50|146554.2|146464.2|146557.4|146467.4|146558|146468|146554.2|146464.2|11
1649261100000|2022-04-06 16:05:00|146554.1|146464.1|146555.2|146465.2|146556.1|146466.1|146554.1|146464.1|22
1649261110000|2022-04-06 16:05:10|146555.5|146465.5|146567.2|146477.2|146579.1|146489.1|146547.1|146457.1|34
1649261120000|2022-04-06 16:05:20|146565.1|146475.1|146567.4|146477.4|146567.7|146477.7|146559.6|146469.6|38
1649261130000|2022-04-06 16:05:30|146567|146477|146572.8|146482.8|146575.8|146485.8|146565.1|146475.1|28
1649261140000|2022-04-06 16:05:40|146569.8|146479.8|146581|146491|146584.7|146494.7|146569.3|146479.3|37
1649261150000|2022-04-06 16:05:50|146579.4|146489.4|146569.1|146479.1|146587.7|146497.7|146564.7|146474.7|38
1649261160000|2022-04-06 16:06:00|146565.7|146475.7|146566.7|146476.7|146567.4|146477.4|146562.1|146472.1|34
1649261170000|2022-04-06 16:06:10|146565|146475|146566.3|146476.3|146567.2|146477.2|146564.1|146474.1|28
1649261180000|2022-04-06 16:06:20|146565.9|146475.9|146555.8|146465.8|146567.6|146477.6|146555.8|146465.8|33
1649261190000|2022-04-06 16:06:30|146554.8|146464.8|146560.6|146470.6|146560.6|146470.6|146552|146462|37
1649261200000|2022-04-06 16:06:40|146559.9|146469.9|146567.4|146477.4|146568.7|146478.7|146557.6|146467.6|37
1649261210000|2022-04-06 16:06:50|146569.8|146479.8|146565.6|146475.6|146570.5|146480.5|146565.4|146475.4|30
1649261220000|2022-04-06 16:07:00|146569.1|146479.1|146584.7|146494.7|146590.9|146500.9|146569.1|146479.1|34
1649261230000|2022-04-06 16:07:10|146580.1|146490.1|146581.2|146491.2|146585.3|146495.3|146579.2|146489.2|36
1649261240000|2022-04-06 16:07:20|146582.4|146492.4|146584.1|146494.1|146587.3|146497.3|146579.6|146489.6|29
1649261250000|2022-04-06 16:07:30|146583.6|146493.6|146584.1|146494.1|146584.8|146494.8|146578.9|146488.9|37
1649261260000|2022-04-06 16:07:40|146584.2|146494.2|146580.6|146490.6|146594.8|146504.8|146580.6|146490.6|33
1649261270000|2022-04-06 16:07:50|146583|146493|146581.9|146491.9|146587.1|146497.1|146580.9|146490.9|35
1649261280000|2022-04-06 16:08:00|146583.9|146493.9|146598.6|146508.6|146598.6|146508.6|146582.5|146492.5|38
1649261290000|2022-04-06 16:08:10|146595.1|146505.1|146606.6|146516.6|146607|146517|146594.5|146504.5|35
1649261300000|2022-04-06 16:08:20|146607.1|146517.1|146608.6|146518.6|146609.4|146519.4|146607.1|146517.1|22
1649261310000|2022-04-06 16:08:30|146608.5|146518.5|146606.9|146516.9|146611|146521|146605.2|146515.2|24
1649261320000|2022-04-06 16:08:40|146605.5|146515.5|146603.3|146513.3|146605.5|146515.5|146602|146512|33
1649261330000|2022-04-06 16:08:50|146602.8|146512.8|146591.3|146501.3|146602.8|146512.8|146588.5|146498.5|29
1649261340000|2022-04-06 16:09:00|146592.5|146502.5|146538.6|146448.6|146592.9|146502.9|146523.6|146433.6|25
1649261350000|2022-04-06 16:09:10|146536.4|146446.4|146541.6|146451.6|146544.8|146454.8|146534.2|146444.2|30
1649261360000|2022-04-06 16:09:20|146542.1|146452.1|146541.5|146451.5|146542.1|146452.1|146538.2|146448.2|27
1649261370000|2022-04-06 16:09:30|146541.4|146451.4|146545.6|146455.6|146547.8|146457.8|146541.3|146451.3|31
1649261380000|2022-04-06 16:09:40|146545.7|146455.7|146541.1|146451.1|146546.8|146456.8|146540.2|146450.2|25
1649261390000|2022-04-06 16:09:50|146540.8|146450.8|146543.8|146453.8|146547.9|146457.9|146540.6|146450.6|27
1649261400000|2022-04-06 16:10:00|146543.5|146453.5|146539.9|146449.9|146545.9|146455.9|146536.4|146446.4|30
1649261410000|2022-04-06 16:10:10|146544.6|146454.6|146556.7|146466.7|146556.9|146466.9|146544.6|146454.6|18
1649261420000|2022-04-06 16:10:20|146556.5|146466.5|146554.3|146464.3|146556.7|146466.7|146551.7|146461.7|20
1649261430000|2022-04-06 16:10:30|146554.4|146464.4|146553.7|146463.7|146556.2|146466.2|146553.2|146463.2|17
1649261440000|2022-04-06 16:10:40|146553.6|146463.6|146554.9|146464.9|146555.5|146465.5|146553.3|146463.3|18
1649261450000|2022-04-06 16:10:50|146555.7|146465.7|146586.7|146496.7|146588.2|146498.2|146555.7|146465.7|34
1649261460000|2022-04-06 16:11:00|146587.3|146497.3|146584.9|146494.9|146587.3|146497.3|146583|146493|25
1649261470000|2022-04-06 16:11:10|146585.2|146495.2|146585.9|146495.9|146585.9|146495.9|146583.5|146493.5|20
1649261480000|2022-04-06 16:11:20|146585|146495|146597.1|146507.1|146597.1|146507.1|146583.8|146493.8|22
1649261490000|2022-04-06 16:11:30|146597.5|146507.5|146602.9|146512.9|146603.3|146513.3|146595.5|146505.5|26
1649261500000|2022-04-06 16:11:40|146601.5|146511.5|146602|146512|146602.6|146512.6|146601.1|146511.1|17
1649261510000|2022-04-06 16:11:50|146601.6|146511.6|146600.6|146510.6|146602.5|146512.5|146598.6|146508.6|19
1649261520000|2022-04-06 16:12:00|146600.9|146510.9|146602.7|146512.7|146602.7|146512.7|146599.5|146509.5|16
1649261530000|2022-04-06 16:12:10|146602|146512|146596.2|146506.2|146603.1|146513.1|146595.8|146505.8|26
1649261540000|2022-04-06 16:12:20|146596.9|146506.9|146597.6|146507.6|146598.4|146508.4|146596.3|146506.3|20
1649261550000|2022-04-06 16:12:30|146598.6|146508.6|146597.7|146507.7|146600|146510|146596.1|146506.1|25
1649261560000|2022-04-06 16:12:40|146597.4|146507.4|146597.8|146507.8|146598.7|146508.7|146594.2|146504.2|20
1649261570000|2022-04-06 16:12:50|146597.6|146507.6|146599.5|146509.5|146599.5|146509.5|146596.4|146506.4|19
1649261580000|2022-04-06 16:13:00|146599.3|146509.3|146597.5|146507.5|146599.3|146509.3|146594.7|146504.7|21
1649261590000|2022-04-06 16:13:10|146597.2|146507.2|146591.6|146501.6|146598|146508|146586.5|146496.5|28
1649261600000|2022-04-06 16:13:20|146592.2|146502.2|146558.4|146468.4|146593|146503|146556.5|146466.5|21
1649261610000|2022-04-06 16:13:30|146558.2|146468.2|146553.2|146463.2|146558.6|146468.6|146551.8|146461.8|27
1649261620000|2022-04-06 16:13:40|146552.3|146462.3|146555.1|146465.1|146555.8|146465.8|146551.4|146461.4|21
1649261630000|2022-04-06 16:13:50|146556.1|146466.1|146562.4|146472.4|146564.2|146474.2|146555.1|146465.1|34
1649261640000|2022-04-06 16:14:00|146559.3|146469.3|146560.1|146470.1|146560.4|146470.4|146557.6|146467.6|23
1649261650000|2022-04-06 16:14:10|146560|146470|146568.3|146478.3|146570|146480|146559.7|146469.7|25
1649261660000|2022-04-06 16:14:20|146569.5|146479.5|146582.7|146492.7|146583.3|146493.3|146569.2|146479.2|38
1649261670000|2022-04-06 16:14:30|146580.7|146490.7|146587.2|146497.2|146590.3|146500.3|146580|146490|39
1649261680000|2022-04-06 16:14:40|146587.4|146497.4|146587.4|146497.4|146589.7|146499.7|146582.7|146492.7|38
1649261690000|2022-04-06 16:14:50|146587.3|146497.3|146584.2|146494.2|146589|146499|146577.1|146487.1|40
1649261700000|2022-04-06 16:15:00|146581|146491|146589.7|146499.7|146592.4|146502.4|146576.6|146486.6|39
1649261710000|2022-04-06 16:15:10|146592.6|146502.6|146592.7|146502.7|146600.7|146510.7|146587.7|146497.7|38
1649261720000|2022-04-06 16:15:20|146594|146504|146595.2|146505.2|146597.2|146507.2|146587.1|146497.1|37
1649261730000|2022-04-06 16:15:30|146593.8|146503.8|146590.9|146500.9|146596.1|146506.1|146588.5|146498.5|34
1649261740000|2022-04-06 16:15:40|146591.2|146501.2|146590.2|146500.2|146591.8|146501.8|146588.9|146498.9|27
1649261750000|2022-04-06 16:15:50|146590.9|146500.9|146579.1|146489.1|146590.9|146500.9|146576.9|146486.9|34
1649261760000|2022-04-06 16:16:00|146579.8|146489.8|146569.7|146479.7|146588.8|146498.8|146568.3|146478.3|38
1649261770000|2022-04-06 16:16:10|146570.9|146480.9|146576.1|146486.1|146577.4|146487.4|146566.5|146476.5|37
1649261780000|2022-04-06 16:16:20|146576.6|146486.6|146573.9|146483.9|146576.6|146486.6|146572.6|146482.6|24
1649261790000|2022-04-06 16:16:30|146573.6|146483.6|146569.7|146479.7|146573.7|146483.7|146569.7|146479.7|9
1649261800000|2022-04-06 16:16:40|146569.3|146479.3|146569.1|146479.1|146571.3|146481.3|146567.9|146477.9|15
1649261810000|2022-04-06 16:16:50|146568|146478|146561.7|146471.7|146571.5|146481.5|146560|146470|31
1649261820000|2022-04-06 16:17:00|146561.6|146471.6|146550.8|146460.8|146566.6|146476.6|146547.2|146457.2|31
1649261830000|2022-04-06 16:17:10|146552.3|146462.3|146571.1|146481.1|146572.6|146482.6|146551.5|146461.5|34
1649261840000|2022-04-06 16:17:20|146571.6|146481.6|146552.7|146462.7|146572.3|146482.3|146549|146459|33
1649261850000|2022-04-06 16:17:30|146549.7|146459.7|146554.1|146464.1|146556.9|146466.9|146547.2|146457.2|32
1649261860000|2022-04-06 16:17:40|146554.8|146464.8|146552.9|146462.9|146555.7|146465.7|146545.5|146455.5|27
1649261870000|2022-04-06 16:17:50|146549.1|146459.1|146551.6|146461.6|146553.9|146463.9|146547.3|146457.3|14
1649261880000|2022-04-06 16:18:00|146553.9|146463.9|146553.1|146463.1|146553.9|146463.9|146542.1|146452.1|26
1649261890000|2022-04-06 16:18:10|146550.7|146460.7|146547.1|146457.1|146551.5|146461.5|146547.1|146457.1|14
1649261900000|2022-04-06 16:18:20|146547.2|146457.2|146501.3|146411.3|146550.4|146460.4|146496.7|146406.7|20
1649261910000|2022-04-06 16:18:30|146510.7|146420.7|146510.4|146420.4|146526|146436|146504.8|146414.8|36
1649261920000|2022-04-06 16:18:40|146511.1|146421.1|146513.9|146423.9|146519.4|146429.4|146496.2|146406.2|34
1649261930000|2022-04-06 16:18:50|146524.6|146434.6|146512.2|146422.2|146529|146439|146504|146414|35
1649261940000|2022-04-06 16:19:00|146512.7|146422.7|146513.3|146423.3|146519.6|146429.6|146488.7|146398.7|27
1649261950000|2022-04-06 16:19:10|146512.9|146422.9|146515|146425|146530.6|146440.6|146503.2|146413.2|31
1649261960000|2022-04-06 16:19:20|146534.5|146444.5|146524.5|146434.5|146534.5|146444.5|146521.3|146431.3|29
1649261970000|2022-04-06 16:19:30|146524.8|146434.8|146523.7|146433.7|146524.8|146434.8|146520.5|146430.5|28
1649261980000|2022-04-06 16:19:40|146523.9|146433.9|146521.1|146431.1|146528.4|146438.4|146519.2|146429.2|24
1649261990000|2022-04-06 16:19:50|146519.4|146429.4|146517.4|146427.4|146519.4|146429.4|146510.4|146420.4|24
1649262000000|2022-04-06 16:20:00|146515|146425|146517.9|146427.9|146520.2|146430.2|146513.7|146423.7|28
1649262010000|2022-04-06 16:20:10|146518|146428|146525.2|146435.2|146525.2|146435.2|146515.3|146425.3|22
1649262020000|2022-04-06 16:20:20|146525.4|146435.4|146518.9|146428.9|146526.6|146436.6|146509.1|146419.1|29
1649262030000|2022-04-06 16:20:30|146515.6|146425.6|146520.8|146430.8|146526.8|146436.8|146515|146425|32
1649262040000|2022-04-06 16:20:40|146519.5|146429.5|146524.5|146434.5|146527.4|146437.4|146519.5|146429.5|16
1649262050000|2022-04-06 16:20:50|146525.9|146435.9|146517.6|146427.6|146525.9|146435.9|146517.6|146427.6|21
1649262060000|2022-04-06 16:21:00|146519.1|146429.1|146514.2|146424.2|146525|146435|146512.9|146422.9|26
1649262070000|2022-04-06 16:21:10|146514.3|146424.3|146512|146422|146522.3|146432.3|146511.9|146421.9|21
1649262080000|2022-04-06 16:21:20|146513.4|146423.4|146518.4|146428.4|146525|146435|146513.4|146423.4|28
1649262090000|2022-04-06 16:21:30|146520.9|146430.9|146519.7|146429.7|146521.5|146431.5|146513.9|146423.9|20
1649262100000|2022-04-06 16:21:40|146519.8|146429.8|146516.9|146426.9|146524.8|146434.8|146514.4|146424.4|29
1649262110000|2022-04-06 16:21:50|146515.2|146425.2|146514.8|146424.8|146519.7|146429.7|146513.6|146423.6|32
1649262120000|2022-04-06 16:22:00|146515|146425|146514.2|146424.2|146515.3|146425.3|146512.3|146422.3|33
1649262130000|2022-04-06 16:22:10|146513.7|146423.7|146513.6|146423.6|146514.4|146424.4|146511.8|146421.8|19
1649262140000|2022-04-06 16:22:20|146513.5|146423.5|146515.5|146425.5|146520.2|146430.2|146513.3|146423.3|24
1649262150000|2022-04-06 16:22:30|146515.3|146425.3|146511.8|146421.8|146517.3|146427.3|146510|146420|23
1649262160000|2022-04-06 16:22:40|146511.7|146421.7|146513.9|146423.9|146519.1|146429.1|146509.7|146419.7|21
1649262170000|2022-04-06 16:22:50|146517.4|146427.4|146511.1|146421.1|146517.5|146427.5|146509.1|146419.1|27
1649262180000|2022-04-06 16:23:00|146510.4|146420.4|146517.1|146427.1|146523.2|146433.2|146510.4|146420.4|31
1649262190000|2022-04-06 16:23:10|146516.7|146426.7|146541.9|146451.9|146542.2|146452.2|146514.1|146424.1|25
1649262200000|2022-04-06 16:23:20|146536.8|146446.8|146535.7|146445.7|146541|146451|146535.7|146445.7|32
1649262210000|2022-04-06 16:23:30|146537.1|146447.1|146544.9|146454.9|146548.6|146458.6|146537.1|146447.1|30
1649262220000|2022-04-06 16:23:40|146544.8|146454.8|146530|146440|146546.4|146456.4|146530|146440|29
1649262230000|2022-04-06 16:23:50|146528.6|146438.6|146533.7|146443.7|146536.7|146446.7|146520.8|146430.8|26
1649262240000|2022-04-06 16:24:00|146534.5|146444.5|146525.5|146435.5|146537.8|146447.8|146525.5|146435.5|26
1649262250000|2022-04-06 16:24:10|146525.2|146435.2|146514.4|146424.4|146526.3|146436.3|146514.4|146424.4|29
1649262260000|2022-04-06 16:24:20|146515.9|146425.9|146514.3|146424.3|146517|146427|146514.3|146424.3|27
1649262270000|2022-04-06 16:24:30|146514.2|146424.2|146516.4|146426.4|146516.4|146426.4|146513.6|146423.6|16
1649262280000|2022-04-06 16:24:40|146516.6|146426.6|146515.5|146425.5|146520.6|146430.6|146510.4|146420.4|32
1649262290000|2022-04-06 16:24:50|146515.4|146425.4|146511.7|146421.7|146516.4|146426.4|146505.9|146415.9|34
1649262300000|2022-04-06 16:25:00|146511.2|146421.2|146516.6|146426.6|146517|146427|146511.2|146421.2|17
1649262310000|2022-04-06 16:25:10|146516|146426|146513.7|146423.7|146517.7|146427.7|146507.7|146417.7|24
1649262320000|2022-04-06 16:25:20|146513.5|146423.5|146512.7|146422.7|146518|146428|146510.3|146420.3|33
1649262330000|2022-04-06 16:25:30|146513|146423|146511.8|146421.8|146515.9|146425.9|146509|146419|24
1649262340000|2022-04-06 16:25:40|146508.3|146418.3|146516.9|146426.9|146535.9|146445.9|146508.3|146418.3|28
1649262350000|2022-04-06 16:25:50|146518.1|146428.1|146520.5|146430.5|146521.5|146431.5|146515.8|146425.8|17
1649262360000|2022-04-06 16:26:00|146520.6|146430.6|146522.5|146432.5|146524.8|146434.8|146520.4|146430.4|22
1649262370000|2022-04-06 16:26:10|146523.1|146433.1|146529.7|146439.7|146530.8|146440.8|146521.7|146431.7|22
1649262380000|2022-04-06 16:26:20|146529.8|146439.8|146532|146442|146533.1|146443.1|146528.9|146438.9|22
1649262390000|2022-04-06 16:26:30|146533|146443|146533.8|146443.8|146535.8|146445.8|146532.2|146442.2|17
1649262400000|2022-04-06 16:26:40|146533.2|146443.2|146551.5|146461.5|146558.8|146468.8|146533.2|146443.2|25
1649262410000|2022-04-06 16:26:50|146551.6|146461.6|146556.3|146466.3|146556.8|146466.8|146551.6|146461.6|28
1649262420000|2022-04-06 16:27:00|146556.1|146466.1|146553.5|146463.5|146556.6|146466.6|146553.3|146463.3|25
1649262430000|2022-04-06 16:27:10|146554|146464|146553.2|146463.2|146554.6|146464.6|146550.7|146460.7|24
1649262440000|2022-04-06 16:27:20|146552.4|146462.4|146543.8|146453.8|146552.8|146462.8|146541.8|146451.8|25
1649262450000|2022-04-06 16:27:30|146543.6|146453.6|146546.5|146456.5|146548.5|146458.5|146540.7|146450.7|29
1649262460000|2022-04-06 16:27:40|146546.3|146456.3|146534.1|146444.1|146550|146460|146534.1|146444.1|32
1649262470000|2022-04-06 16:27:50|146534.5|146444.5|146534.3|146444.3|146535.2|146445.2|146533.8|146443.8|27
1649262480000|2022-04-06 16:28:00|146534.8|146444.8|146536.1|146446.1|146536.6|146446.6|146534.8|146444.8|18
1649262490000|2022-04-06 16:28:10|146536|146446|146537.7|146447.7|146539|146449|146534.6|146444.6|22
1649262500000|2022-04-06 16:28:20|146539|146449|146536.3|146446.3|146539|146449|146535.8|146445.8|24
1649262510000|2022-04-06 16:28:30|146536.4|146446.4|146538.5|146448.5|146538.5|146448.5|146535.1|146445.1|17
1649262520000|2022-04-06 16:28:40|146538.4|146448.4|146567.5|146437.5|146567.5|146458.1|146538.4|146437.5|22
1649262530000|2022-04-06 16:28:50|146566.5|146436.5|146550.7|146460.7|146571.4|146460.9|146550|146436.5|22
1649262540000|2022-04-06 16:29:00|146550.5|146460.5|146550.7|146460.7|146553.3|146463.3|146549.4|146459.4|29
1649262550000|2022-04-06 16:29:10|146550.2|146460.2|146552.7|146462.7|146555.2|146465.2|146549.7|146459.7|23
1649262560000|2022-04-06 16:29:20|146552.3|146462.3|146549.8|146459.8|146557.2|146467.2|146549.8|146459.8|21
1649262570000|2022-04-06 16:29:30|146548.6|146458.6|146570.7|146440.7|146570.7|146462.1|146545.7|146440.7|24
1649262580000|2022-04-06 16:29:40|146550.7|146460.7|146553.1|146463.1|146553.1|146463.1|146549.2|146459.2|16
1649262590000|2022-04-06 16:29:50|146551.9|146461.9|146548.5|146458.5|146553|146463|146548.5|146458.5|8
1649262600000|2022-04-06 16:30:00|146548.4|146458.4|146552.7|146462.7|146552.8|146462.8|146547.4|146457.4|18
1649262610000|2022-04-06 16:30:10|146552|146462|146592.2|146502.2|146592.2|146502.2|146552|146462|26
1649262620000|2022-04-06 16:30:20|146615.2|146485.2|146644.8|146514.8|146647|146550.2|146611.5|146481.5|32
1649262630000|2022-04-06 16:30:30|146648.1|146518.1|146638.1|146508.1|146648.5|146518.5|146637.6|146507.6|39
1649262640000|2022-04-06 16:30:40|146635.9|146505.9|146637.5|146507.5|146639.2|146548.3|146612.7|146503.8|33
1649262650000|2022-04-06 16:30:50|146638.3|146508.3|146640.4|146510.4|146644.4|146514.4|146638.3|146508.3|30
1649262660000|2022-04-06 16:31:00|146642.7|146512.7|146641.5|146511.5|146644.1|146514.1|146640.5|146510.5|26
1649262670000|2022-04-06 16:31:10|146642|146512|146637.9|146507.9|146642.9|146512.9|146635.1|146505.1|18
1649262680000|2022-04-06 16:31:20|146640.3|146510.3|146613.7|146523.7|146640.3|146528.1|146609.5|146508.4|23
1649262690000|2022-04-06 16:31:30|146613.4|146523.4|146616.2|146526.2|146621|146531|146613.4|146523.4|34
1649262700000|2022-04-06 16:31:40|146617.2|146527.2|146624|146534|146625.3|146535.3|146616.5|146526.5|21
1649262710000|2022-04-06 16:31:50|146623.7|146533.7|146629.6|146539.6|146629.6|146539.6|146623.7|146533.7|28
1649262720000|2022-04-06 16:32:00|146630.2|146540.2|146632|146542|146633.9|146543.9|146627.6|146537.6|28
1649262730000|2022-04-06 16:32:10|146632.7|146542.7|146627.5|146537.5|146637.3|146547.3|146624.7|146534.7|30
1649262740000|2022-04-06 16:32:20|146626.2|146536.2|146637|146547|146637|146547|146626.2|146536.2|26
1649262750000|2022-04-06 16:32:30|146636.9|146546.9|146637.2|146547.2|146638.1|146548.1|146636.8|146546.8|23
1649262760000|2022-04-06 16:32:40|146636.7|146546.7|146633.1|146543.1|146636.7|146546.7|146632.8|146542.8|20
1649262770000|2022-04-06 16:32:50|146633|146543|146639.7|146549.7|146639.8|146549.8|146633|146543|20
1649262780000|2022-04-06 16:33:00|146643.3|146553.3|146647.2|146557.2|146648.9|146558.9|146641.8|146551.8|31
1649262790000|2022-04-06 16:33:10|146648.1|146558.1|146645.1|146555.1|146648.8|146558.8|146642.2|146552.2|22
1649262800000|2022-04-06 16:33:20|146648|146558|146640.4|146550.4|146648.1|146558.1|146639.4|146549.4|26
1649262810000|2022-04-06 16:33:30|146636.9|146546.9|146635.6|146545.6|146638.7|146548.7|146633.9|146543.9|32
1649262820000|2022-04-06 16:33:40|146635.3|146545.3|146637.5|146547.5|146637.5|146547.5|146633.1|146543.1|23
1649262830000|2022-04-06 16:33:50|146637.4|146547.4|146638.5|146548.5|146640.7|146550.7|146632.7|146542.7|23
1649262840000|2022-04-06 16:34:00|146639|146549|146635.8|146545.8|146639.8|146549.8|146634.1|146544.1|23
1649262850000|2022-04-06 16:34:10|146636.8|146546.8|146633.9|146543.9|146636.8|146546.8|146633.8|146543.8|14
1649262860000|2022-04-06 16:34:20|146639.3|146549.3|146640.1|146550.1|146643.4|146553.4|146636.2|146546.2|14
1649262870000|2022-04-06 16:34:30|146639.2|146549.2|146622.3|146532.3|146644.8|146549.2|146617.1|146512.4|26
1649262880000|2022-04-06 16:34:40|146621.3|146531.3|146623.1|146533.1|146624.9|146534.9|146620.7|146530.7|32
1649262890000|2022-04-06 16:34:50|146623.9|146533.9|146642.9|146512.9|146646.1|146533.9|146622.9|146512.9|32
1649262900000|2022-04-06 16:35:00|146643.6|146513.6|146612.3|146522.3|146645.6|146525.8|146612.3|146502.5|22
1649262910000|2022-04-06 16:35:10|146612.6|146522.6|146609.3|146519.3|146614.7|146524.7|146606.9|146516.9|27
1649262920000|2022-04-06 16:35:20|146611|146521|146633.6|146503.6|146633.6|146522.7|146608.4|146503.6|25
1649262930000|2022-04-06 16:35:30|146635.8|146505.8|146635|146505|146640.2|146510.2|146634.4|146504.4|21
1649262940000|2022-04-06 16:35:40|146635.5|146505.5|146637.9|146507.9|146638.3|146508.3|146635.5|146505.5|13
1649262950000|2022-04-06 16:35:50|146636.5|146506.5|146636.5|146506.5|146637|146507|146635.5|146505.5|14
1649262960000|2022-04-06 16:36:00|146617.6|146527.6|146614.6|146524.6|146617.8|146527.8|146613|146523|7
1649262970000|2022-04-06 16:36:10|146614.7|146524.7|146610.3|146520.3|146616.9|146526.9|146608.8|146518.8|34
1649262980000|2022-04-06 16:36:20|146608.8|146518.8|146613.9|146523.9|146633.5|146524.6|146608|146500.8|25
1649262990000|2022-04-06 16:36:30|146614.9|146524.9|146616|146526|146616|146526|146611.6|146521.6|24
1649263000000|2022-04-06 16:36:40|146616.4|146526.4|146614.2|146524.2|146616.5|146526.5|146612.1|146522.1|9
1649263010000|2022-04-06 16:36:50|146614.7|146524.7|146610.1|146520.1|146614.7|146524.7|146609.6|146519.6|19
1649263020000|2022-04-06 16:37:00|146608|146518|146614.9|146524.9|146616.9|146526.9|146608|146518|29
1649263030000|2022-04-06 16:37:10|146612.2|146522.2|146611.4|146521.4|146616.6|146526.6|146611|146521|19
1649263040000|2022-04-06 16:37:20|146611.1|146521.1|146615|146525|146615|146525|146611.1|146521.1|16
1649263050000|2022-04-06 16:37:30|146615.3|146525.3|146617.2|146527.2|146619.1|146529.1|146614.1|146524.1|14
1649263060000|2022-04-06 16:37:40|146616.7|146526.7|146616.4|146526.4|146617.9|146527.9|146614.7|146524.7|15
1649263070000|2022-04-06 16:37:50|146616.8|146526.8|146611.7|146521.7|146627.8|146537.8|146609.3|146519.3|28
1649263080000|2022-04-06 16:38:00|146612.5|146522.5|146609.3|146519.3|146613|146523|146605.5|146515.5|16
1649263090000|2022-04-06 16:38:10|146609.9|146519.9|146609|146519|146611.4|146521.4|146606.7|146516.7|10
1649263100000|2022-04-06 16:38:20|146609.2|146519.2|146607.8|146517.8|146610.6|146520.6|146607.8|146517.8|21
1649263110000|2022-04-06 16:38:30|146609.2|146519.2|146606.5|146516.5|146609.5|146519.5|146603.6|146513.6|24
1649263120000|2022-04-06 16:38:40|146606.6|146516.6|146603.9|146513.9|146607|146517|146603.6|146513.6|25
1649263130000|2022-04-06 16:38:50|146605.3|146515.3|146608.4|146518.4|146610.1|146520.1|146604|146514|25
1649263140000|2022-04-06 16:39:00|146608.1|146518.1|146609.5|146519.5|146609.8|146519.8|146605.1|146515.1|20
1649263150000|2022-04-06 16:39:10|146609.6|146519.6|146607.4|146517.4|146612.2|146522.2|146607.3|146517.3|14
1649263160000|2022-04-06 16:39:20|146609|146519|146607.2|146517.2|146612.1|146522.1|146606.6|146516.6|24
1649263170000|2022-04-06 16:39:30|146610.3|146520.3|146609|146519|146612.2|146522.2|146607.9|146517.9|20
1649263180000|2022-04-06 16:39:40|146610.2|146520.2|146612.9|146522.9|146612.9|146522.9|146609.2|146519.2|23
1649263190000|2022-04-06 16:39:50|146612.8|146522.8|146610.9|146520.9|146613.1|146523.1|146605|146515|24
1649263200000|2022-04-06 16:40:00|146611.2|146521.2|146610.2|146520.2|146611.8|146521.8|146609.4|146519.4|19
1649263210000|2022-04-06 16:40:10|146610.6|146520.6|146641.6|146551.6|146641.7|146551.7|146610.6|146520.6|33
1649263220000|2022-04-06 16:40:20|146639.6|146549.6|146645.6|146555.6|146651|146561|146636.6|146546.6|28
1649263230000|2022-04-06 16:40:30|146645.5|146555.5|146642.3|146552.3|146648.1|146558.1|146640|146550|28
1649263240000|2022-04-06 16:40:40|146643.7|146553.7|146644.4|146554.4|146654.8|146564.8|146641.1|146551.1|26
1649263250000|2022-04-06 16:40:50|146644.2|146554.2|146642.6|146552.6|146647.4|146557.4|146642.6|146552.6|21
1649263260000|2022-04-06 16:41:00|146642.9|146552.9|146640.5|146550.5|146642.9|146552.9|146635.1|146545.1|32
1649263270000|2022-04-06 16:41:10|146640.3|146550.3|146634.6|146544.6|146640.3|146550.3|146625.6|146535.6|31
1649263280000|2022-04-06 16:41:20|146633.3|146543.3|146634.5|146544.5|146637.3|146547.3|146633.3|146543.3|25
1649263290000|2022-04-06 16:41:30|146636.1|146546.1|146633.7|146543.7|146636.1|146546.1|146631.2|146541.2|29
1649263300000|2022-04-06 16:41:40|146633.4|146543.4|146636.1|146546.1|146649.1|146551.6|146631.2|146518.5|26
1649263310000|2022-04-06 16:41:50|146636.5|146546.5|146640.5|146550.5|146641.6|146551.6|146632.3|146542.3|26
1649263320000|2022-04-06 16:42:00|146640.6|146550.6|146642.5|146552.5|146645.6|146555.6|146640|146550|25
1649263330000|2022-04-06 16:42:10|146641.6|146551.6|146643.9|146553.9|146652.1|146562.1|146639.4|146549.4|32
1649263340000|2022-04-06 16:42:20|146643.1|146553.1|146641.2|146551.2|146645.4|146555.4|146638.2|146548.2|29
1649263350000|2022-04-06 16:42:30|146651.8|146561.8|146644.5|146554.5|146673|146562.2|146644.2|146539.4|21
1649263360000|2022-04-06 16:42:40|146645.5|146555.5|146646.3|146556.3|146648.5|146558.5|146645.5|146555.5|10
1649263370000|2022-04-06 16:42:50|146647|146557|146649.6|146559.6|146650.3|146560.3|146647|146557|12
1649263380000|2022-04-06 16:43:00|146653|146563|146654.1|146564.1|146654.1|146564.1|146648.1|146558.1|18
1649263390000|2022-04-06 16:43:10|146652.5|146562.5|146651.9|146561.9|146657.1|146567.1|146650.8|146560.8|12
1649263400000|2022-04-06 16:43:20|146651.6|146561.6|146638.5|146548.5|146655.9|146565.9|146635.7|146545.7|20
1649263410000|2022-04-06 16:43:30|146640.7|146550.7|146636.7|146546.7|146640.7|146550.7|146635.8|146545.8|11
1649263420000|2022-04-06 16:43:40|146637.1|146547.1|146639.4|146549.4|146641.3|146551.3|146636.8|146546.8|8
1649263430000|2022-04-06 16:43:50|146640.2|146550.2|146639.3|146549.3|146648.8|146558.8|146639.3|146549.3|10
1649263440000|2022-04-06 16:44:00|146647.9|146557.9|146640.9|146550.9|146647.9|146557.9|146636.5|146546.5|14
1649263450000|2022-04-06 16:44:10|146640.1|146550.1|146638.9|146548.9|146642.6|146552.6|146638.8|146548.8|9
1649263460000|2022-04-06 16:44:20|146640|146550|146643.2|146553.2|146648.5|146558.5|146637.2|146547.2|20
1649263470000|2022-04-06 16:44:30|146643.7|146553.7|146655.5|146565.5|146656.8|146566.8|146641.3|146551.3|18
1649263480000|2022-04-06 16:44:40|146652.9|146562.9|146654.9|146564.9|146655.6|146565.6|146652.3|146562.3|11
1649263490000|2022-04-06 16:44:50|146654|146564|146654.9|146564.9|146655.6|146565.6|146651.3|146561.3|10
1649263500000|2022-04-06 16:45:00|146655.7|146565.7|146657.5|146567.5|146657.5|146567.5|146654.4|146564.4|14
1649263510000|2022-04-06 16:45:10|146656.9|146566.9|146654.4|146564.4|146656.9|146566.9|146647.4|146557.4|19
1649263520000|2022-04-06 16:45:20|146653.2|146563.2|146652|146562|146657.3|146567.3|146649.7|146559.7|17
1649263530000|2022-04-06 16:45:30|146651.1|146561.1|146649.3|146559.3|146656|146566|146648.5|146558.5|17
1649263540000|2022-04-06 16:45:40|146648.2|146558.2|146649.6|146559.6|146655.8|146565.8|146648.2|146558.2|20
1649263550000|2022-04-06 16:45:50|146649.1|146559.1|146700.4|146570.4|146700.4|146570.4|146649.1|146559.1|29
1649263560000|2022-04-06 16:46:00|146699.4|146569.4|146697.7|146567.7|146699.4|146569.4|146693.6|146563.6|29
1649263570000|2022-04-06 16:46:10|146696.6|146566.6|146693.4|146563.4|146698.3|146568.3|146693.4|146563.4|23
1649263580000|2022-04-06 16:46:20|146695.6|146565.6|146700.2|146570.2|146703.1|146573.1|146695.6|146565.6|27
1649263590000|2022-04-06 16:46:30|146703.7|146573.7|146709.5|146579.5|146713.5|146583.5|146703.6|146573.6|23
1649263600000|2022-04-06 16:46:40|146709.3|146579.3|146706.8|146576.8|146712.1|146582.1|146706.1|146576.1|19
1649263610000|2022-04-06 16:46:50|146706.6|146576.6|146705.8|146575.8|146706.9|146576.9|146704.4|146574.4|18
1649263620000|2022-04-06 16:47:00|146705.2|146575.2|146708.6|146578.6|146709|146579|146703|146573|16
1649263630000|2022-04-06 16:47:10|146708.7|146578.7|146707.2|146577.2|146709.8|146579.8|146706.7|146576.7|11
1649263640000|2022-04-06 16:47:20|146706.4|146576.4|146684.9|146594.9|146707.2|146594.9|146682.4|146572.3|16
1649263650000|2022-04-06 16:47:30|146682|146592|146686.9|146596.9|146687.5|146597.5|146682|146592|11
1649263660000|2022-04-06 16:47:40|146684.7|146594.7|146684.3|146594.3|146687|146597|146682.8|146592.8|12
1649263670000|2022-04-06 16:47:50|146684.4|146594.4|146689.2|146599.2|146692|146602|146683.7|146593.7|17
1649263680000|2022-04-06 16:48:00|146689.5|146599.5|146689.7|146599.7|146694.1|146604.1|146686|146596|11
1649263690000|2022-04-06 16:48:10|146687.4|146597.4|146684.7|146594.7|146691.3|146601.3|146684.7|146594.7|11
1649263700000|2022-04-06 16:48:20|146685.4|146595.4|146688.5|146598.5|146693.5|146603.5|146683.8|146593.8|18
1649263710000|2022-04-06 16:48:30|146686.6|146596.6|146670.1|146580.1|146687.6|146597.6|146661.9|146571.9|14
1649263720000|2022-04-06 16:48:40|146670.9|146580.9|146641.2|146551.2|146670.9|146580.9|146641.2|146551.2|12
1649263730000|2022-04-06 16:48:50|146642.5|146552.5|146645.8|146555.8|146645.8|146555.8|146639.1|146549.1|24
1649263740000|2022-04-06 16:49:00|146645.6|146555.6|146652.3|146562.3|146653.1|146563.1|146644.9|146554.9|16
1649263750000|2022-04-06 16:49:10|146651.8|146561.8|146670.4|146540.4|146673|146563.3|146646|146539.7|16
1649263760000|2022-04-06 16:49:20|146671.4|146541.4|146668.1|146538.1|146673.2|146543.2|146668.1|146538.1|9
1649263770000|2022-04-06 16:49:30|146669.1|146539.1|146672.5|146542.5|146677.8|146547.8|146669.1|146539.1|19
1649263780000|2022-04-06 16:49:40|146673.9|146543.9|146675|146545|146675.3|146545.3|146672.8|146542.8|17
1649263790000|2022-04-06 16:49:50|146675.7|146545.7|146674.5|146544.5|146675.7|146545.7|146673.1|146543.1|14
1649263800000|2022-04-06 16:50:00|146674.6|146544.6|146661.6|146571.6|146674.6|146573.3|146650.6|146544.6|14
1649263810000|2022-04-06 16:50:10|146661.2|146571.2|146650.9|146560.9|146661.9|146571.9|146648|146558|20
1649263820000|2022-04-06 16:50:20|146649.6|146559.6|146658.4|146568.4|146666.3|146576.3|146645|146555|25
1649263830000|2022-04-06 16:50:30|146656.9|146566.9|146660|146570|146660|146570|146653.4|146563.4|21
1649263840000|2022-04-06 16:50:40|146658.9|146568.9|146654.6|146564.6|146658.9|146568.9|146652.7|146562.7|22
1649263850000|2022-04-06 16:50:50|146653.5|146563.5|146664.2|146574.2|146671.2|146581.2|146650.8|146560.8|17
1649263860000|2022-04-06 16:51:00|146664.9|146574.9|146662.5|146572.5|146664.9|146574.9|146662.5|146572.5|16
1649263870000|2022-04-06 16:51:10|146662.8|146572.8|146655.6|146565.6|146662.8|146572.8|146653.4|146563.4|20
1649263880000|2022-04-06 16:51:20|146653.7|146563.7|146645.5|146555.5|146655|146565|146644.3|146554.3|22
1649263890000|2022-04-06 16:51:30|146645.7|146555.7|146649.3|146559.3|146649.8|146559.8|146645.7|146555.7|14
1649263900000|2022-04-06 16:51:40|146658.1|146568.1|146651.2|146561.2|146658.1|146568.1|146651.2|146561.2|6
1649263910000|2022-04-06 16:51:50|146661.9|146571.9|146661.9|146571.9|146661.9|146571.9|146661.9|146571.9|1
1649263930000|2022-04-06 16:52:10|146664|146574|146681.5|146551.5|146688|146580.4|146664|146548.1|15
1649263940000|2022-04-06 16:52:20|146681.1|146551.1|146678.4|146548.4|146685.7|146555.7|146678.4|146548.4|20
1649263950000|2022-04-06 16:52:30|146677.4|146547.4|146682.9|146552.9|146683|146553|146677.4|146547.4|21
1649263960000|2022-04-06 16:52:40|146681.1|146551.1|146675.7|146545.7|146681.5|146551.5|146673.5|146543.5|20
1649263970000|2022-04-06 16:52:50|146676.6|146546.6|146673.4|146543.4|146676.6|146546.6|146671.4|146541.4|13
1649263980000|2022-04-06 16:53:00|146671.5|146541.5|146674.6|146544.6|146679.3|146549.3|146670.1|146540.1|18
1649263990000|2022-04-06 16:53:10|146673.1|146543.1|146666.3|146576.3|146673.1|146577.6|146662.9|146543.1|10
1649264000000|2022-04-06 16:53:20|146665.2|146575.2|146661.3|146571.3|146665.2|146575.2|146661.3|146571.3|13
1649264010000|2022-04-06 16:53:30|146662.2|146572.2|146653.1|146563.1|146662.2|146572.2|146653.1|146563.1|10
1649264020000|2022-04-06 16:53:40|146653.2|146563.2|146632.4|146542.4|146662.7|146572.7|146627.9|146537.9|30
1649264030000|2022-04-06 16:53:50|146631.3|146541.3|146631.6|146541.6|146631.8|146541.8|146626.2|146536.2|21
1649264040000|2022-04-06 16:54:00|146630.5|146540.5|146633.1|146543.1|146633.1|146543.1|146629.1|146539.1|14
1649264050000|2022-04-06 16:54:10|146633|146543|146646.1|146556.1|146647.7|146557.7|146632.8|146542.8|28
1649264060000|2022-04-06 16:54:20|146645.1|146555.1|146650.7|146560.7|146653.7|146563.7|146643|146553|22
1649264070000|2022-04-06 16:54:30|146651.4|146561.4|146651.9|146521.9|146659.8|146561.6|146638.8|146521.9|23
1649264080000|2022-04-06 16:54:40|146653.1|146523.1|146651.8|146521.8|146655.7|146525.7|146649.8|146519.8|26
1649264090000|2022-04-06 16:54:50|146651.7|146521.7|146653.7|146523.7|146654.5|146524.5|146647.4|146517.4|25
1649264100000|2022-04-06 16:55:00|146651.5|146521.5|146654.7|146524.7|146655.7|146525.7|146651.5|146521.5|16
1649264110000|2022-04-06 16:55:10|146654.4|146524.4|146657.3|146527.3|146661.1|146531.1|146652.7|146522.7|26
1649264120000|2022-04-06 16:55:20|146657.2|146527.2|146660.1|146530.1|146660.4|146530.4|146656.5|146526.5|14
1649264130000|2022-04-06 16:55:30|146660|146530|146654.8|146524.8|146660.4|146530.4|146652.9|146522.9|23
1649264140000|2022-04-06 16:55:40|146653.4|146523.4|146649.7|146519.7|146654.2|146524.2|146649.6|146519.6|18
1649264150000|2022-04-06 16:55:50|146650.2|146520.2|146646.1|146516.1|146650.4|146520.4|146643.5|146513.5|19
1649264160000|2022-04-06 16:56:00|146646.6|146516.6|146649.7|146519.7|146649.7|146519.7|146646.2|146516.2|15
1649264170000|2022-04-06 16:56:10|146650.2|146520.2|146650.5|146520.5|146652.5|146522.5|146648.1|146518.1|16
1649264180000|2022-04-06 16:56:20|146648.9|146518.9|146649.5|146519.5|146649.9|146519.9|146647.9|146517.9|14
1649264190000|2022-04-06 16:56:30|146651.7|146521.7|146652.6|146522.6|146652.6|146522.6|146647.6|146517.6|11
1649264200000|2022-04-06 16:56:40|146648.6|146518.6|146687.1|146597.1|146690|146600|146625.5|146518.6|32
1649264210000|2022-04-06 16:56:50|146688.3|146598.3|146684.4|146594.4|146689|146599|146683.5|146593.5|23
1649264220000|2022-04-06 16:57:00|146684.9|146594.9|146688.8|146598.8|146689.9|146599.9|146682.9|146592.9|19
1649264230000|2022-04-06 16:57:10|146689.1|146599.1|146685.3|146595.3|146689.2|146599.2|146684.5|146594.5|17
1649264240000|2022-04-06 16:57:20|146685.5|146595.5|146694.7|146604.7|146696.8|146606.8|146684.4|146594.4|19
1649264250000|2022-04-06 16:57:30|146689.7|146599.7|146685.3|146595.3|146689.7|146599.7|146679.9|146589.9|23
1649264260000|2022-04-06 16:57:40|146684.8|146594.8|146688.7|146598.7|146693.3|146603.3|146683.7|146593.7|25
1649264270000|2022-04-06 16:57:50|146690.9|146600.9|146683.9|146593.9|146691.4|146601.4|146683.2|146593.2|27
1649264280000|2022-04-06 16:58:00|146683.4|146593.4|146695.7|146605.7|146700.4|146610.4|146681.4|146591.4|26
1649264290000|2022-04-06 16:58:10|146695.6|146605.6|146699|146609|146703.1|146613.1|146695.6|146605.6|26
1649264300000|2022-04-06 16:58:20|146698|146608|146695.4|146605.4|146699|146609|146695.4|146605.4|25
1649264310000|2022-04-06 16:58:30|146695.6|146605.6|146698.1|146608.1|146699|146609|146694.6|146604.6|14
1649264320000|2022-04-06 16:58:40|146698.2|146608.2|146699.1|146609.1|146699.9|146609.9|146698|146608|17
1649264330000|2022-04-06 16:58:50|146699.6|146609.6|146699.7|146609.7|146701.5|146611.5|146695.5|146605.5|18
1649264340000|2022-04-06 16:59:00|146699.8|146609.8|146694.5|146604.5|146699.8|146609.8|146687.9|146597.9|23
1649264350000|2022-04-06 16:59:10|146692|146602|146693.3|146603.3|146693.3|146603.3|146691.5|146601.5|18
1649264360000|2022-04-06 16:59:20|146693.4|146603.4|146689.2|146599.2|146694.5|146604.5|146688.9|146598.9|17
1649264370000|2022-04-06 16:59:30|146692|146602|146689.5|146599.5|146699.7|146609.7|146683.4|146593.4|18
1649264380000|2022-04-06 16:59:40|146689.1|146599.1|146690.4|146600.4|146693|146603|146688.3|146598.3|16
1649264390000|2022-04-06 16:59:50|146691.6|146601.6|146688|146598|146691.6|146601.6|146687|146597|11
1649264400000|2022-04-06 17:00:00|146688.2|146598.2|146689.8|146599.8|146695.7|146605.7|146687.6|146597.6|19
1649264410000|2022-04-06 17:00:10|146690.3|146600.3|146685.8|146595.8|146690.3|146600.3|146685.8|146595.8|16
1649264420000|2022-04-06 17:00:20|146685.5|146595.5|146689.7|146599.7|146689.9|146599.9|146685.1|146595.1|15
1649264430000|2022-04-06 17:00:30|146689.9|146599.9|146690.3|146600.3|146691.8|146601.8|146689.3|146599.3|20
1649264440000|2022-04-06 17:00:40|146689.4|146599.4|146693.9|146603.9|146694.2|146604.2|146688.4|146598.4|19
1649264450000|2022-04-06 17:00:50|146694.2|146604.2|146688.3|146598.3|146695.3|146605.3|146685|146595|24
1649264460000|2022-04-06 17:01:00|146688.6|146598.6|146696.1|146606.1|146698.6|146608.6|146688.2|146598.2|26
1649264470000|2022-04-06 17:01:10|146696.9|146606.9|146695.5|146605.5|146698.7|146608.7|146694.4|146604.4|16
1649264480000|2022-04-06 17:01:20|146694.2|146604.2|146693.5|146603.5|146695.1|146605.1|146693.4|146603.4|18
1649264490000|2022-04-06 17:01:30|146693.7|146603.7|146693.2|146603.2|146698|146608|146692.9|146602.9|22
1649264500000|2022-04-06 17:01:40|146692.8|146602.8|146696.7|146606.7|146697.7|146607.7|146691.5|146601.5|20
1649264510000|2022-04-06 17:01:50|146696.9|146606.9|146692.5|146602.5|146697.9|146607.9|146692.5|146602.5|16
1649264520000|2022-04-06 17:02:00|146693.2|146603.2|146694|146604|146695.1|146605.1|146691.6|146601.6|26
1649264530000|2022-04-06 17:02:10|146694.3|146604.3|146695.9|146605.9|146698.5|146608.5|146692.8|146602.8|27
1649264540000|2022-04-06 17:02:20|146695.4|146605.4|146693|146603|146698.7|146608.7|146693|146603|19
1649264550000|2022-04-06 17:02:30|146691.7|146601.7|146693.6|146603.6|146701.4|146611.4|146688|146598|19
1649264560000|2022-04-06 17:02:40|146692|146602|146696.6|146606.6|146696.6|146606.6|146686.8|146596.8|23
1649264570000|2022-04-06 17:02:50|146697.1|146607.1|146694.3|146604.3|146698.8|146608.8|146691|146601|12
1649264580000|2022-04-06 17:03:00|146694.6|146604.6|146700.2|146610.2|146702.7|146612.7|146692.2|146602.2|11
1649264590000|2022-04-06 17:03:10|146698.5|146608.5|146695.4|146605.4|146699|146609|146695.4|146605.4|10
1649264600000|2022-04-06 17:03:20|146696.6|146606.6|146686|146596|146706.4|146616.4|146686|146596|15
1649264610000|2022-04-06 17:03:30|146689.9|146599.9|146681.7|146591.7|146689.9|146599.9|146677.5|146587.5|17
1649264620000|2022-04-06 17:03:40|146683.9|146593.9|146682.5|146592.5|146684.6|146594.6|146681.8|146591.8|14
1649264630000|2022-04-06 17:03:50|146683.4|146593.4|146692.7|146602.7|146695.2|146605.2|146683.4|146593.4|20
1649264640000|2022-04-06 17:04:00|146694.3|146604.3|146699.7|146609.7|146704|146614|146694.2|146604.2|17
1649264650000|2022-04-06 17:04:10|146698.6|146608.6|146713.9|146583.9|146721.7|146611.6|146696.5|146576.8|25
1649264660000|2022-04-06 17:04:20|146713.2|146583.2|146719.5|146589.5|146725.3|146595.3|146713.2|146583.2|23
1649264670000|2022-04-06 17:04:30|146720.2|146590.2|146715.7|146585.7|146720.2|146590.2|146715.3|146585.3|17
1649264680000|2022-04-06 17:04:40|146716.1|146586.1|146717.2|146587.2|146722.7|146592.7|146716.1|146586.1|15
1649264690000|2022-04-06 17:04:50|146718.3|146588.3|146718.8|146588.8|146719.5|146589.5|146716.2|146586.2|17
1649264700000|2022-04-06 17:05:00|146719|146589|146698.5|146608.5|146719|146622.7|146698.5|146588.7|20
1649264710000|2022-04-06 17:05:10|146697.9|146607.9|146699.4|146609.4|146701.7|146611.7|146694.8|146604.8|25
1649264720000|2022-04-06 17:05:20|146698.6|146608.6|146699.1|146609.1|146700.6|146610.6|146697.7|146607.7|16
1649264730000|2022-04-06 17:05:30|146698.4|146608.4|146701.8|146611.8|146704.6|146614.6|146698.4|146608.4|13
1649264740000|2022-04-06 17:05:40|146700|146610|146702.1|146612.1|146703.7|146613.7|146697.2|146607.2|10
1649264750000|2022-04-06 17:05:50|146701.9|146611.9|146704.5|146614.5|146706.6|146616.6|146693.5|146603.5|24
1649264760000|2022-04-06 17:06:00|146702.2|146612.2|146702.7|146612.7|146705|146615|146698.8|146608.8|22
1649264770000|2022-04-06 17:06:10|146703.3|146613.3|146705.2|146615.2|146751.1|146621.7|146702.6|146612.6|26
1649264780000|2022-04-06 17:06:20|146705.3|146615.3|146706.3|146616.3|146708|146618|146705.3|146615.3|19
1649264790000|2022-04-06 17:06:30|146705.7|146615.7|146706.1|146616.1|146706.5|146616.5|146704|146614|18
1649264800000|2022-04-06 17:06:40|146706|146616|146705.1|146615.1|146707.3|146617.3|146705.1|146615.1|16
1649264810000|2022-04-06 17:06:50|146705.3|146615.3|146706.1|146616.1|146706.9|146616.9|146705.3|146615.3|16
1649264820000|2022-04-06 17:07:00|146707|146617|146709|146619|146721.2|146631.2|146706.8|146616.8|24
1649264830000|2022-04-06 17:07:10|146708.9|146618.9|146707.1|146617.1|146710|146620|146707.1|146617.1|15
1649264840000|2022-04-06 17:07:20|146707.6|146617.6|146707.5|146617.5|146721.1|146631.1|146706.8|146616.8|13
1649264850000|2022-04-06 17:07:30|146707.1|146617.1|146707.6|146617.6|146719.9|146629.9|146706.7|146616.7|16
1649264860000|2022-04-06 17:07:40|146707.8|146617.8|146706|146616|146709.4|146619.4|146706|146616|14
1649264870000|2022-04-06 17:07:50|146705.9|146615.9|146707.8|146617.8|146743.5|146631.3|146705.9|146612.5|15
1649264880000|2022-04-06 17:08:00|146712.1|146622.1|146706.6|146616.6|146719.6|146629.6|146706|146616|18
1649264890000|2022-04-06 17:08:10|146706.8|146616.8|146706|146616|146706.9|146616.9|146705.7|146615.7|14
1649264900000|2022-04-06 17:08:20|146705.7|146615.7|146704.8|146614.8|146721|146631|146704.6|146614.6|13
1649264910000|2022-04-06 17:08:30|146717.3|146627.3|146705.2|146615.2|146717.3|146627.3|146704.6|146614.6|12
1649264920000|2022-04-06 17:08:40|146704.9|146614.9|146704.3|146614.3|146722.8|146632.8|146700|146610|18
1649264930000|2022-04-06 17:08:50|146705|146615|146713.9|146623.9|146713.9|146623.9|146703.9|146613.9|10
1649264940000|2022-04-06 17:09:00|146736.4|146606.4|146713.5|146623.5|146736.4|146623.5|146702.2|146595.4|14
1649264950000|2022-04-06 17:09:10|146701.8|146611.8|146703|146613|146718.3|146628.3|146701.3|146611.3|14
1649264960000|2022-04-06 17:09:20|146703.2|146613.2|146705.3|146615.3|146711|146621|146703|146613|9
1649264970000|2022-04-06 17:09:30|146707|146617|146705.8|146615.8|146744.3|146617|146704.8|146614.1|11
1649264980000|2022-04-06 17:09:40|146705.9|146615.9|146768.6|146678.6|146779.2|146689.2|146705|146615|20
1649264990000|2022-04-06 17:09:50|146772|146682|146768.7|146678.7|146781.8|146691.8|146768.7|146678.7|21
1649265000000|2022-04-06 17:10:00|146769.2|146679.2|146768.7|146678.7|146782.3|146692.3|146767.7|146677.7|17
1649265010000|2022-04-06 17:10:10|146768.6|146678.6|146769.3|146679.3|146769.3|146679.3|146768.6|146678.6|10
1649265020000|2022-04-06 17:10:20|146769.5|146679.5|146769.7|146679.7|146782.3|146692.3|146764.9|146674.9|19
1649265030000|2022-04-06 17:10:30|146769.1|146679.1|146770.5|146680.5|146786.6|146696.6|146769.1|146679.1|15
1649265040000|2022-04-06 17:10:40|146771.1|146681.1|146769.5|146679.5|146783.3|146693.3|146768.1|146678.1|17
1649265050000|2022-04-06 17:10:50|146768.5|146678.5|146769|146679|146783.6|146693.6|146768.2|146678.2|12
1649265060000|2022-04-06 17:11:00|146768.8|146678.8|146768.5|146678.5|146782.4|146692.4|146767.7|146677.7|12
1649265070000|2022-04-06 17:11:10|146768.9|146678.9|146775.6|146685.6|146785.8|146695.8|146768.9|146678.9|22
1649265080000|2022-04-06 17:11:20|146776|146686|146776.9|146686.9|146790.2|146700.2|146775.9|146685.9|17
1649265090000|2022-04-06 17:11:30|146789.2|146699.2|146897|146767|146900.8|146782.6|146789.2|146699.2|35
1649265100000|2022-04-06 17:11:40|146898.8|146768.8|146895|146765|146900.8|146770.8|146892.4|146762.4|24
1649265110000|2022-04-06 17:11:50|146893.5|146763.5|146893.5|146763.5|146896|146766|146891.5|146761.5|17
1649265120000|2022-04-06 17:12:00|146892.7|146762.7|146893.5|146763.5|146901.3|146771.3|146892.4|146762.4|12
1649265130000|2022-04-06 17:12:10|146892.8|146762.8|146890.2|146760.2|146897|146767|146890.2|146760.2|20
1649265140000|2022-04-06 17:12:20|146890.6|146760.6|146868.4|146778.4|146896.4|146783.2|146867.5|146760.6|22
1649265150000|2022-04-06 17:12:30|146868.5|146778.5|146871.4|146781.4|146871.4|146781.4|146865.5|146775.5|20
1649265160000|2022-04-06 17:12:40|146871.8|146781.8|146871.7|146781.7|146871.8|146781.8|146871.6|146781.6|5
1649265170000|2022-04-06 17:12:50|146871.5|146781.5|146872.3|146782.3|146872.3|146782.3|146870.1|146780.1|8
1649265180000|2022-04-06 17:13:00|146872.6|146782.6|146872.7|146782.7|146872.9|146782.9|146872.4|146782.4|8
1649265190000|2022-04-06 17:13:10|146872.9|146782.9|146875.8|146785.8|146876|146786|146872.9|146782.9|7
1649265200000|2022-04-06 17:13:20|146875.3|146785.3|146874.8|146784.8|146875.3|146785.3|146874.5|146784.5|6
1649265210000|2022-04-06 17:13:30|146875.2|146785.2|146872.4|146782.4|146875.2|146785.2|146871.6|146781.6|8
1649265220000|2022-04-06 17:13:40|146872.5|146782.5|146871.5|146781.5|146872.5|146782.5|146870.3|146780.3|11
1649265230000|2022-04-06 17:13:50|146869.3|146779.3|146870.2|146780.2|146870.4|146780.4|146868.7|146778.7|8
1649265240000|2022-04-06 17:14:00|146870|146780|146871.5|146781.5|146872.5|146782.5|146870|146780|16
1649265250000|2022-04-06 17:14:10|146883.3|146793.3|146866.9|146776.9|146885.6|146795.6|146866.9|146776.9|16
1649265260000|2022-04-06 17:14:20|146866.6|146776.6|146863.7|146773.7|146866.8|146776.8|146863.7|146773.7|12
1649265270000|2022-04-06 17:14:30|146863.9|146773.9|146866.3|146776.3|146869.3|146779.3|146861.8|146771.8|9
1649265280000|2022-04-06 17:14:40|146866.1|146776.1|146864.6|146774.6|146866.1|146776.1|146861.9|146771.9|11
1649265290000|2022-04-06 17:14:50|146862.4|146772.4|146854.6|146764.6|146892|146773.6|146852.1|146748.7|13
1649265300000|2022-04-06 17:15:00|146854.1|146764.1|146861.4|146771.4|146861.4|146771.4|146852.8|146762.8|16
1649265310000|2022-04-06 17:15:10|146860.8|146770.8|146865.1|146775.1|146868.2|146778.2|146860.7|146770.7|18
1649265320000|2022-04-06 17:15:20|146864.8|146774.8|146862.9|146772.9|146867.1|146777.1|146862.1|146772.1|16
1649265330000|2022-04-06 17:15:30|146864.2|146774.2|146863.6|146773.6|146866.5|146776.5|146862.8|146772.8|19
1649265340000|2022-04-06 17:15:40|146856.5|146766.5|146856.3|146766.3|146860.9|146770.9|146856.1|146766.1|9
1649265350000|2022-04-06 17:15:50|146862.2|146772.2|146861.3|146771.3|146866|146776|146854.3|146764.3|15
1649265360000|2022-04-06 17:16:00|146861.6|146771.6|146864.5|146774.5|146865.2|146775.2|146861.6|146771.6|6
1649265370000|2022-04-06 17:16:10|146864.3|146774.3|146863.2|146773.2|146864.3|146774.3|146861|146771|11
1649265380000|2022-04-06 17:16:20|146862.3|146772.3|146863.3|146773.3|146863.9|146773.9|146862.3|146772.3|6
1649265390000|2022-04-06 17:16:30|146864.2|146774.2|146863.9|146773.9|146864.4|146774.4|146862.4|146772.4|6
1649265400000|2022-04-06 17:16:40|146862|146772|146862.3|146772.3|146865.5|146775.5|146861.5|146771.5|9
1649265410000|2022-04-06 17:16:50|146865.5|146775.5|146868.4|146778.4|146868.4|146778.4|146861.1|146771.1|14
1649265420000|2022-04-06 17:17:00|146867.7|146777.7|146866.5|146776.5|146867.8|146777.8|146861|146771|14
1649265430000|2022-04-06 17:17:10|146865.2|146775.2|146866.1|146776.1|146866.1|146776.1|146860.8|146770.8|9
1649265440000|2022-04-06 17:17:20|146866.2|146776.2|146866.2|146776.2|146866.9|146776.9|146866.1|146776.1|5
1649265450000|2022-04-06 17:17:30|146864.8|146774.8|146867.7|146777.7|146867.7|146777.7|146860.2|146770.2|8
1649265460000|2022-04-06 17:17:40|146867.8|146777.8|146862.4|146772.4|146867.8|146777.8|146860.9|146770.9|8
1649265470000|2022-04-06 17:17:50|146863.5|146773.5|146867.4|146777.4|146867.4|146777.4|146863.5|146773.5|14
1649265480000|2022-04-06 17:18:00|146867.5|146777.5|146866.4|146776.4|146868|146778|146863.3|146773.3|15
1649265490000|2022-04-06 17:18:10|146865.2|146775.2|146865.2|146775.2|146867.4|146777.4|146865.2|146775.2|11
1649265500000|2022-04-06 17:18:20|146865.1|146775.1|146862|146772|146865.3|146775.3|146862|146772|4
1649265510000|2022-04-06 17:18:30|146864.7|146774.7|146864.8|146774.8|146866.5|146776.5|146864.7|146774.7|6
1649265520000|2022-04-06 17:18:40|146865.6|146775.6|146889|146759|146890.1|146778|146864|146758.5|11
1649265530000|2022-04-06 17:18:50|146888.5|146758.5|146871.3|146781.3|146891.1|146781.3|146867.1|146757.9|13
1649265540000|2022-04-06 17:19:00|146870.5|146780.5|146869.5|146779.5|146870.5|146780.5|146869.4|146779.4|4
1649265550000|2022-04-06 17:19:10|146866.7|146776.7|146865.6|146775.6|146867.8|146777.8|146865.6|146775.6|4
1649265560000|2022-04-06 17:19:20|146865.3|146775.3|146869.9|146779.9|146869.9|146779.9|146863.8|146773.8|12
1649265570000|2022-04-06 17:19:30|146866.4|146776.4|146864|146774|146867.4|146777.4|146862.3|146772.3|8
1649265580000|2022-04-06 17:19:40|146862.8|146772.8|146868.1|146778.1|146868.1|146778.1|146862.8|146772.8|11
1649265590000|2022-04-06 17:19:50|146868.4|146778.4|146871.3|146781.3|146872|146782|146868.4|146778.4|11
1649265600000|2022-04-06 17:20:00|146871.5|146781.5|146872.4|146782.4|146873.1|146783.1|146865.5|146775.5|16
1649265610000|2022-04-06 17:20:10|146872.6|146782.6|146872.3|146782.3|146872.6|146782.6|146872.1|146782.1|7
1649265620000|2022-04-06 17:20:20|146872.2|146782.2|146872.8|146782.8|146872.8|146782.8|146871.8|146781.8|8
1649265630000|2022-04-06 17:20:30|146875.7|146785.7|146886.1|146796.1|146887.4|146797.4|146875.7|146785.7|16
1649265640000|2022-04-06 17:20:40|146884.8|146794.8|146883.2|146793.2|146885.6|146795.6|146883.2|146793.2|12
1649265650000|2022-04-06 17:20:50|146883.9|146793.9|146883.2|146793.2|146883.9|146793.9|146882.3|146792.3|8
1649265660000|2022-04-06 17:21:00|146883.6|146793.6|146884.4|146754.4|146896.8|146794.3|146872.9|146754.3|20
1649265670000|2022-04-06 17:21:10|146884.6|146754.6|146844.2|146754.2|146884.6|146757.8|146840.8|146742.7|25
1649265680000|2022-04-06 17:21:20|146844.4|146754.4|146841.3|146751.3|146873.8|146754.7|146841|146726.4|18
1649265690000|2022-04-06 17:21:30|146840.8|146750.8|146842.2|146752.2|146843.3|146753.3|146840.2|146750.2|10
1649265700000|2022-04-06 17:21:40|146841.2|146751.2|146842.1|146752.1|146844.2|146754.2|146840.8|146750.8|23
1649265710000|2022-04-06 17:21:50|146841.6|146751.6|146842.2|146752.2|146843.9|146753.9|146840.9|146750.9|16
1649265720000|2022-04-06 17:22:00|146842.3|146752.3|146842.5|146752.5|146842.5|146752.5|146841.9|146751.9|12
1649265730000|2022-04-06 17:22:10|146842.4|146752.4|146840.4|146750.4|146843.1|146753.1|146840|146750|12
1649265740000|2022-04-06 17:22:20|146840.6|146750.6|146837.4|146747.4|146843.4|146753.4|146837.4|146747.4|15
1649265750000|2022-04-06 17:22:30|146837|146747|146837.9|146747.9|146839.3|146749.3|146836.3|146746.3|17
1649265760000|2022-04-06 17:22:40|146838.1|146748.1|146836|146746|146839.6|146749.6|146836|146746|17
1649265770000|2022-04-06 17:22:50|146836.7|146746.7|146840.5|146750.5|146840.5|146750.5|146834.6|146744.6|14
1649265780000|2022-04-06 17:23:00|146840.9|146750.9|146840.1|146750.1|146840.9|146750.9|146836.5|146746.5|21
1649265790000|2022-04-06 17:23:10|146839.8|146749.8|146856|146726|146861.3|146755.4|146838.9|146726|27
1649265800000|2022-04-06 17:23:20|146855.6|146725.6|146847.5|146757.5|146863.9|146759.7|146847.4|146725.2|21
1649265810000|2022-04-06 17:23:30|146846.8|146756.8|146855.8|146765.8|146865.4|146775.4|146846.7|146756.7|30
1649265820000|2022-04-06 17:23:40|146856.4|146766.4|146883.4|146753.4|146883.6|146766.6|146850.9|146746.5|22
1649265830000|2022-04-06 17:23:50|146881.3|146751.3|146887.8|146757.8|146889.7|146778.7|146861.3|146751.3|20
1649265840000|2022-04-06 17:24:00|146886.1|146756.1|146888.6|146758.6|146892.8|146762.8|146886.1|146756.1|19
1649265850000|2022-04-06 17:24:10|146888|146758|146888.9|146758.9|146892.2|146762.2|146887.6|146757.6|11
1649265860000|2022-04-06 17:24:20|146889.8|146759.8|146872.7|146782.7|146892.1|146783|146872.7|146759.7|12
1649265870000|2022-04-06 17:24:30|146873.1|146783.1|146875.8|146785.8|146875.8|146785.8|146872.1|146782.1|9
1649265880000|2022-04-06 17:24:40|146873.8|146783.8|146875.6|146785.6|146880|146790|146868.7|146778.7|24
1649265890000|2022-04-06 17:24:50|146893.5|146763.5|146877.5|146787.5|146899|146787.5|146877.5|146761.1|18
1649265900000|2022-04-06 17:25:00|146878.8|146788.8|146869.5|146779.5|146878.8|146788.8|146868.7|146778.7|21
1649265910000|2022-04-06 17:25:10|146872.2|146782.2|146872.5|146782.5|146872.6|146782.6|146869.9|146779.9|15
1649265920000|2022-04-06 17:25:20|146874.9|146784.9|146876|146786|146877|146787|146873.3|146783.3|10
1649265930000|2022-04-06 17:25:30|146876.5|146786.5|146873.6|146783.6|146876.5|146786.5|146873.5|146783.5|12
1649265940000|2022-04-06 17:25:40|146873.1|146783.1|146868.3|146778.3|146875.3|146785.3|146867.4|146777.4|20
1649265950000|2022-04-06 17:25:50|146869.3|146779.3|146874.1|146784.1|146874.1|146784.1|146869.3|146779.3|15
1649265960000|2022-04-06 17:26:00|146873.5|146783.5|146878|146788|146880.5|146790.5|146873.5|146783.5|18
1649265970000|2022-04-06 17:26:10|146879.8|146789.8|146876.9|146786.9|146880|146790|146876.3|146786.3|12
1649265980000|2022-04-06 17:26:20|146877.3|146787.3|146878.2|146788.2|146878.6|146788.6|146877.3|146787.3|9
1649265990000|2022-04-06 17:26:30|146877.1|146787.1|146872.8|146782.8|146879.8|146789.8|146870.3|146780.3|19
1649266000000|2022-04-06 17:26:40|146873.7|146783.7|146876.6|146786.6|146879.2|146789.2|146872.7|146782.7|10
1649266010000|2022-04-06 17:26:50|146876.8|146786.8|146875.6|146785.6|146877.2|146787.2|146874.6|146784.6|11
1649266020000|2022-04-06 17:27:00|146875.5|146785.5|146876.2|146786.2|146895.6|146786.2|146875.1|146762.5|8
1649266030000|2022-04-06 17:27:10|146876.1|146786.1|146876|146786|146876.1|146786.1|146876|146786|2
1649266040000|2022-04-06 17:27:20|146875.4|146785.4|146875.7|146785.7|146876.6|146786.6|146874.4|146784.4|9
1649266050000|2022-04-06 17:27:30|146876.1|146786.1|146874.5|146784.5|146877.7|146787.7|146874.5|146784.5|8
1649266060000|2022-04-06 17:27:40|146875.1|146785.1|146876.2|146786.2|146877.1|146787.1|146873.7|146783.7|12
1649266070000|2022-04-06 17:27:50|146874.4|146784.4|146877.3|146787.3|146893.8|146787.8|146874.4|146762.3|11
1649266080000|2022-04-06 17:28:00|146877.5|146787.5|146875.5|146785.5|146877.5|146787.5|146875.4|146785.4|5
1649266090000|2022-04-06 17:28:10|146876.8|146786.8|146903.4|146773.4|146905.2|146793.3|146876.8|146772.1|14
1649266100000|2022-04-06 17:28:20|146902.6|146772.6|146903.6|146773.6|146903.6|146773.6|146902.2|146772.2|10
1649266110000|2022-04-06 17:28:30|146885.7|146795.7|146908.5|146778.5|146911.9|146795.7|146882.7|146778.5|13
1649266120000|2022-04-06 17:28:40|146904.4|146774.4|146887.3|146797.3|146908.3|146799.4|146887.3|146772.6|15
1649266130000|2022-04-06 17:28:50|146888.4|146798.4|146886.6|146796.6|146889.1|146799.1|146886.5|146796.5|6
1649266140000|2022-04-06 17:29:00|146889.2|146799.2|146886.2|146796.2|146889.3|146799.3|146886.2|146796.2|11
1649266150000|2022-04-06 17:29:10|146886.5|146796.5|146886|146796|146887.4|146797.4|146885.3|146795.3|8
1649266160000|2022-04-06 17:29:20|146884.8|146794.8|146884.7|146794.7|146884.8|146794.8|146884|146794|7
1649266170000|2022-04-06 17:29:30|146888.5|146798.5|146886.2|146796.2|146889|146799|146883.3|146793.3|9
1649266180000|2022-04-06 17:29:40|146882.4|146792.4|146887.3|146797.3|146887.3|146797.3|146882.4|146792.4|9
1649266190000|2022-04-06 17:29:50|146887.2|146797.2|146879.9|146789.9|146908.9|146797.2|146878.4|146769.4|20
1649266200000|2022-04-06 17:30:00|146880.5|146790.5|146880.1|146790.1|146885|146795|146876.9|146786.9|24
1649266210000|2022-04-06 17:30:10|146879|146789|146878.6|146788.6|146880|146790|146877.2|146787.2|14
1649266220000|2022-04-06 17:30:20|146882|146792|146881.9|146791.9|146882.2|146792.2|146874|146784|13
1649266230000|2022-04-06 17:30:30|146881.4|146791.4|146878.9|146788.9|146893.9|146803.9|146878.9|146788.9|27
1649266240000|2022-04-06 17:30:40|146879.7|146789.7|146879.1|146789.1|146880.7|146790.7|146877.2|146787.2|18
1649266250000|2022-04-06 17:30:50|146879.2|146789.2|146880.5|146790.5|146881.2|146791.2|146877.8|146787.8|14
1649266260000|2022-04-06 17:31:00|146881|146791|146893.5|146763.5|146895.1|146795.7|146870.5|146763.5|19
1649266270000|2022-04-06 17:31:10|146897.4|146767.4|146876.9|146786.9|146897.6|146787.5|146872.8|146767.2|20
1649266280000|2022-04-06 17:31:20|146875.2|146785.2|146870|146780|146875.7|146785.7|146869.5|146779.5|18
1649266290000|2022-04-06 17:31:30|146871.3|146781.3|146869.9|146779.9|146871.4|146781.4|146869.8|146779.8|8
1649266300000|2022-04-06 17:31:40|146869.6|146779.6|146876.4|146786.4|146879.1|146789.1|146869.6|146779.6|17
1649266310000|2022-04-06 17:31:50|146875.9|146785.9|146904|146774|146904|146788.8|146875|146772.4|12
1649266320000|2022-04-06 17:32:00|146904.2|146774.2|146880.8|146790.8|146904.2|146792.4|146880.1|146768.1|18
1649266330000|2022-04-06 17:32:10|146880.1|146790.1|146881.8|146791.8|146881.9|146791.9|146880|146790|12
1649266340000|2022-04-06 17:32:20|146881.9|146791.9|146885.6|146795.6|146885.8|146795.8|146880|146790|16
1649266350000|2022-04-06 17:32:30|146886.1|146796.1|146886.6|146796.6|146888.5|146798.5|146885.2|146795.2|9
1649266360000|2022-04-06 17:32:40|146886.7|146796.7|146881.6|146791.6|146888.5|146798.5|146881.4|146791.4|12
1649266370000|2022-04-06 17:32:50|146881.7|146791.7|146882|146792|146882.8|146792.8|146881.3|146791.3|10
1649266380000|2022-04-06 17:33:00|146887.7|146797.7|146885|146795|146888|146798|146882.3|146792.3|17
1649266390000|2022-04-06 17:33:10|146884.2|146794.2|146883.1|146793.1|146885.8|146795.8|146882.2|146792.2|16
1649266400000|2022-04-06 17:33:20|146882.7|146792.7|146876.7|146786.7|146883|146793|146876.5|146786.5|14
1649266410000|2022-04-06 17:33:30|146877.2|146787.2|146852.1|146762.1|146903.1|146787.2|146851.8|146758.6|34
1649266420000|2022-04-06 17:33:40|146852|146762|146830.9|146740.9|146852.9|146762.9|146829.4|146739.4|21
1649266430000|2022-04-06 17:33:50|146829|146739|146826.3|146736.3|146832.1|146742.1|146825.8|146735.8|27
1649266440000|2022-04-06 17:34:00|146826.5|146736.5|146820.6|146730.6|146826.5|146736.5|146818.8|146728.8|27
1649266450000|2022-04-06 17:34:10|146820.9|146730.9|146824.9|146734.9|146825.6|146735.6|146820.3|146730.3|21
1649266460000|2022-04-06 17:34:20|146825.3|146735.3|146826.1|146736.1|146826.9|146736.9|146823.6|146733.6|20
1649266470000|2022-04-06 17:34:30|146826.2|146736.2|146827.5|146737.5|146828.1|146738.1|146826.2|146736.2|12
1649266480000|2022-04-06 17:34:40|146827.3|146737.3|146822.6|146732.6|146827.3|146737.3|146822.6|146732.6|12
1649266490000|2022-04-06 17:34:50|146823.8|146733.8|146822.7|146732.7|146823.8|146733.8|146822.4|146732.4|11
1649266500000|2022-04-06 17:35:00|146822.9|146732.9|146820.7|146730.7|146822.9|146732.9|146820.6|146730.6|10
1649266510000|2022-04-06 17:35:10|146820.6|146730.6|146823.9|146733.9|146824.1|146734.1|146820.6|146730.6|7
1649266520000|2022-04-06 17:35:20|146824|146734|146823.5|146733.5|146827|146737|146822.4|146732.4|12
1649266530000|2022-04-06 17:35:30|146823.9|146733.9|146831.6|146741.6|146831.6|146741.6|146823.9|146733.9|11
1649266540000|2022-04-06 17:35:40|146832.3|146742.3|146837.8|146747.8|146843.4|146753.4|146831.4|146741.4|24
1649266550000|2022-04-06 17:35:50|146837.5|146747.5|146839.9|146749.9|146842.4|146752.4|146837.4|146747.4|19
1649266560000|2022-04-06 17:36:00|146840.1|146750.1|146839.3|146749.3|146863.4|146760.4|146838.1|146733.4|21
1649266570000|2022-04-06 17:36:10|146840.5|146750.5|146839.1|146749.1|146842.1|146752.1|146838.4|146748.4|22
1649266580000|2022-04-06 17:36:20|146839.5|146749.5|146835.6|146745.6|146839.5|146749.5|146835.5|146745.5|11
1649266590000|2022-04-06 17:36:30|146835.4|146745.4|146836.7|146746.7|146837|146747|146834.7|146744.7|9
1649266600000|2022-04-06 17:36:40|146837.1|146747.1|146838.3|146748.3|146839.4|146749.4|146837.1|146747.1|13
1649266610000|2022-04-06 17:36:50|146838.4|146748.4|146842.2|146752.2|146842.3|146752.3|146837.8|146747.8|17
1649266620000|2022-04-06 17:37:00|146842.1|146752.1|146842.2|146752.2|146843.8|146753.8|146841.8|146751.8|19
1649266630000|2022-04-06 17:37:10|146842.3|146752.3|146862.9|146772.9|146862.9|146772.9|146842.3|146752.3|20
1649266640000|2022-04-06 17:37:20|146860.6|146770.6|146858.5|146768.5|146861.8|146771.8|146858.4|146768.4|17
1649266650000|2022-04-06 17:37:30|146859.7|146769.7|146838.5|146748.5|146860.1|146770.1|146836.7|146746.7|14
1649266660000|2022-04-06 17:37:40|146838.2|146748.2|146851.6|146721.6|146851.6|146748.2|146836.9|146718|18
1649266670000|2022-04-06 17:37:50|146849.2|146719.2|146827.7|146737.7|146851.7|146738.9|146827.7|146718|30
1649266680000|2022-04-06 17:38:00|146827.4|146737.4|146827.5|146737.5|146828.1|146738.1|146826.9|146736.9|17
1649266690000|2022-04-06 17:38:10|146827.8|146737.8|146828.3|146738.3|146828.3|146738.3|146826.5|146736.5|11
1649266700000|2022-04-06 17:38:20|146827.3|146737.3|146827.7|146737.7|146827.7|146737.7|146827.3|146737.3|14
1649266710000|2022-04-06 17:38:30|146827.5|146737.5|146827.5|146737.5|146827.7|146737.7|146827.5|146737.5|7
1649266720000|2022-04-06 17:38:40|146827.6|146737.6|146832.6|146742.6|146832.6|146742.6|146827.4|146737.4|14
1649266730000|2022-04-06 17:38:50|146831.9|146741.9|146827|146737|146834.7|146744.7|146825.4|146735.4|21
1649266740000|2022-04-06 17:39:00|146826.6|146736.6|146828.7|146738.7|146829.8|146739.8|146825|146735|23
1649266750000|2022-04-06 17:39:10|146826.4|146736.4|146827.5|146737.5|146828.4|146738.4|146825.9|146735.9|24
1649266760000|2022-04-06 17:39:20|146827.9|146737.9|146827.6|146737.6|146829.1|146739.1|146827.6|146737.6|17
1649266770000|2022-04-06 17:39:30|146829.1|146739.1|146834.3|146744.3|146838.6|146748.6|146827.9|146737.9|12
1649266780000|2022-04-06 17:39:40|146830.3|146740.3|146823.8|146733.8|146830.3|146740.3|146823.8|146733.8|13
1649266790000|2022-04-06 17:39:50|146824.3|146734.3|146823.6|146733.6|146825.1|146735.1|146823.2|146733.2|8
1649266800000|2022-04-06 17:40:00|146823.7|146733.7|146825|146735|146828.1|146738.1|146822.6|146732.6|14
1649266810000|2022-04-06 17:40:10|146828.2|146738.2|146826.6|146736.6|146828.3|146738.3|146826.6|146736.6|11
1649266820000|2022-04-06 17:40:20|146827.9|146737.9|146825.5|146735.5|146827.9|146737.9|146825.3|146735.3|7
1649266830000|2022-04-06 17:40:30|146825.7|146735.7|146839.9|146709.9|146840.3|146740.9|146820.2|146709.3|19
1649266840000|2022-04-06 17:40:40|146838|146708|146821.2|146731.2|146841|146733.4|146817.1|146708|21
1649266850000|2022-04-06 17:40:50|146818.9|146728.9|146826.4|146736.4|146826.4|146736.4|146818.9|146728.9|17
1649266860000|2022-04-06 17:41:00|146826|146736|146822.7|146732.7|146826.6|146736.6|146822.7|146732.7|10
1649266870000|2022-04-06 17:41:10|146823.6|146733.6|146824.4|146734.4|146824.4|146734.4|146821.1|146731.1|15
1649266880000|2022-04-06 17:41:20|146822.1|146732.1|146826|146736|146826.5|146736.5|146818.3|146728.3|19
1649266890000|2022-04-06 17:41:30|146825.8|146735.8|146831.5|146741.5|146831.5|146741.5|146820|146730|27
1649266900000|2022-04-06 17:41:40|146827|146737|146908.8|146778.8|146909.4|146779.4|146825.6|146735.6|29
1649266910000|2022-04-06 17:41:50|146908.4|146778.4|146902.9|146812.9|146922.4|146832.4|146901.7|146771.7|32
1649266920000|2022-04-06 17:42:00|146902.6|146812.6|146908.1|146818.1|146908.1|146818.1|146902.6|146812.6|34
1649266930000|2022-04-06 17:42:10|146908.3|146818.3|146901.5|146811.5|146909.3|146819.3|146899.5|146809.5|28
1649266940000|2022-04-06 17:42:20|146898.6|146808.6|146893.9|146803.9|146904.8|146814.8|146890.9|146800.9|20
1649266950000|2022-04-06 17:42:30|146892.9|146802.9|146900.9|146810.9|146901.5|146811.5|146890.4|146800.4|27
1649266960000|2022-04-06 17:42:40|146901|146811|146904.5|146814.5|146905.1|146815.1|146900.2|146810.2|22
1649266970000|2022-04-06 17:42:50|146903.6|146813.6|146906|146816|146909.1|146819.1|146903.6|146813.6|24
1649266980000|2022-04-06 17:43:00|146906.1|146816.1|146898.1|146808.1|146932.4|146819.6|146887.9|146792.5|33
1649266990000|2022-04-06 17:43:10|146897.7|146807.7|146905.8|146775.8|146911.7|146808.4|146894|146774.4|35
1649267000000|2022-04-06 17:43:20|146905.4|146775.4|146884.5|146754.5|146905.4|146778.4|146856|146742.1|30
1649267010000|2022-04-06 17:43:30|146896.6|146766.6|146908.4|146818.4|146930.5|146822.5|146895.1|146766.6|35
1649267020000|2022-04-06 17:43:40|146906.3|146816.3|146905.7|146815.7|146911.6|146821.6|146903.8|146813.8|28
1649267030000|2022-04-06 17:43:50|146906.2|146816.2|146925.5|146795.5|146931|146819.3|146904.6|146794.4|22
1649267040000|2022-04-06 17:44:00|146926.1|146796.1|146920.4|146790.4|146927.8|146797.8|146920.4|146790.4|18
1649267050000|2022-04-06 17:44:10|146919.9|146789.9|146913.7|146783.7|146923.3|146793.3|146911.9|146781.9|26
1649267060000|2022-04-06 17:44:20|146914|146784|146914|146784|146914.3|146784.3|146911.7|146781.7|28
1649267070000|2022-04-06 17:44:30|146880.5|146750.5|146894.6|146764.6|146903.2|146773.2|146880.5|146750.5|29
1649267080000|2022-04-06 17:44:40|146896.4|146766.4|146896.4|146766.4|146896.5|146766.5|146892.5|146762.5|25
1649267090000|2022-04-06 17:44:50|146896.7|146766.7|146902.1|146772.1|146905.5|146775.5|146894.7|146764.7|32
1649267100000|2022-04-06 17:45:00|146903.4|146773.4|146897|146767|146903.9|146773.9|146894.9|146764.9|32
1649267110000|2022-04-06 17:45:10|146897.4|146767.4|146897.3|146767.3|146898.6|146768.6|146892.6|146762.6|35
1649267120000|2022-04-06 17:45:20|146898.3|146768.3|146898|146768|146899.1|146769.1|146892|146762|36
1649267130000|2022-04-06 17:45:30|146896.5|146766.5|146898.8|146768.8|146907.3|146777.3|146894.4|146764.4|34
1649267140000|2022-04-06 17:45:40|146897.8|146767.8|146899.9|146769.9|146902.7|146772.7|146895.5|146765.5|36
1649267150000|2022-04-06 17:45:50|146900.1|146770.1|146897.1|146767.1|146900.2|146770.2|146897.1|146767.1|30
1649267160000|2022-04-06 17:46:00|146898.5|146768.5|146912.4|146782.4|146912.6|146782.6|146898.5|146768.5|27
1649267170000|2022-04-06 17:46:10|146911.9|146781.9|146911.4|146781.4|146916.4|146786.4|146910.6|146780.6|22
1649267180000|2022-04-06 17:46:20|146910.9|146780.9|146905.5|146775.5|146910.9|146780.9|146905.5|146775.5|27
1649267190000|2022-04-06 17:46:30|146904.1|146774.1|146903.5|146773.5|146906.6|146776.6|146901.9|146771.9|23
1649267200000|2022-04-06 17:46:40|146903.4|146773.4|146902.7|146772.7|146904|146774|146902.6|146772.6|14
1649267210000|2022-04-06 17:46:50|146903.4|146773.4|146902.7|146772.7|146903.8|146773.8|146902.1|146772.1|19
1649267220000|2022-04-06 17:47:00|146902.4|146772.4|146911.4|146781.4|146911.8|146781.8|146902.4|146772.4|33
1649267230000|2022-04-06 17:47:10|146912.6|146782.6|146901.1|146771.1|146912.9|146782.9|146899.5|146769.5|29
1649267240000|2022-04-06 17:47:20|146900|146770|146863.4|146733.4|146900|146770|146860.9|146730.9|35
1649267250000|2022-04-06 17:47:30|146863.9|146733.9|146861|146731|146863.9|146733.9|146859|146729|32
1649267260000|2022-04-06 17:47:40|146859.6|146729.6|146861.1|146731.1|146862.4|146732.4|146850.7|146720.7|31
1649267270000|2022-04-06 17:47:50|146860.9|146730.9|146870.7|146740.7|146874.2|146744.2|146860.9|146730.9|33
1649267280000|2022-04-06 17:48:00|146871.9|146741.9|146861|146731|146873.1|146743.1|146861|146731|30
1649267290000|2022-04-06 17:48:10|146861.1|146731.1|146861.4|146731.4|146862.5|146732.5|146854.4|146724.4|22
1649267300000|2022-04-06 17:48:20|146863.2|146733.2|146862.7|146732.7|146863.6|146733.6|146861.7|146731.7|17
1649267310000|2022-04-06 17:48:30|146862.8|146732.8|146863.2|146733.2|146864.8|146734.8|146861.1|146731.1|11
1649267320000|2022-04-06 17:48:40|146863.6|146733.6|146862.7|146732.7|146863.6|146733.6|146862.7|146732.7|8
1649267330000|2022-04-06 17:48:50|146860.9|146730.9|146860.4|146730.4|146862.5|146732.5|146860.4|146730.4|15
1649267340000|2022-04-06 17:49:00|146859.3|146729.3|146860.8|146730.8|146862.7|146732.7|146856.4|146726.4|29
1649267350000|2022-04-06 17:49:10|146860.9|146730.9|146858.7|146728.7|146882.5|146773.4|146855.2|146728.1|31
1649267360000|2022-04-06 17:49:20|146858.3|146728.3|146867.4|146737.4|146869.7|146739.7|146843.8|146713.8|30
1649267370000|2022-04-06 17:49:30|146866.3|146736.3|146865|146735|146869.7|146739.7|146862.9|146732.9|31
1649267380000|2022-04-06 17:49:40|146863.9|146733.9|146865.8|146735.8|146867.9|146737.9|146863.9|146733.9|18
1649267390000|2022-04-06 17:49:50|146865.3|146735.3|146869|146739|146869|146739|146862.6|146732.6|18
1649267400000|2022-04-06 17:50:00|146868.5|146738.5|146867.6|146737.6|146868.6|146738.6|146863.8|146733.8|20
1649267410000|2022-04-06 17:50:10|146867.1|146737.1|146870.3|146740.3|146873|146743|146864.8|146734.8|16
1649267420000|2022-04-06 17:50:20|146871.9|146741.9|146868|146738|146871.9|146741.9|146866|146736|20
1649267430000|2022-04-06 17:50:30|146867.3|146737.3|146867.6|146737.6|146869.4|146739.4|146865.2|146735.2|19
1649267440000|2022-04-06 17:50:40|146867.2|146737.2|146868.6|146738.6|146871.5|146741.5|146865.3|146735.3|20
1649267450000|2022-04-06 17:50:50|146868.7|146738.7|146861.5|146731.5|146871.3|146741.3|146855|146725|22
1649267460000|2022-04-06 17:51:00|146861.6|146731.6|146867|146737|146867.2|146737.2|146859.3|146729.3|33
1649267470000|2022-04-06 17:51:10|146868.9|146738.9|146864.9|146734.9|146869.8|146739.8|146853.9|146723.9|30
1649267480000|2022-04-06 17:51:20|146863.8|146733.8|146873.1|146743.1|146878.8|146748.8|146862.8|146732.8|27
1649267490000|2022-04-06 17:51:30|146876.9|146746.9|146880.5|146750.5|146881.2|146751.2|146871|146741|28
1649267500000|2022-04-06 17:51:40|146879.8|146749.8|146875.2|146745.2|146879.8|146749.8|146872.2|146742.2|21
1649267510000|2022-04-06 17:51:50|146876.1|146746.1|146876.1|146746.1|146876.1|146746.1|146873.2|146743.2|13
1649267520000|2022-04-06 17:52:00|146876.9|146746.9|146873.1|146743.1|146877.3|146747.3|146859.9|146729.9|29
1649267530000|2022-04-06 17:52:10|146869|146739|146900.4|146770.4|146919.5|146796.6|146869|146739|38
1649267540000|2022-04-06 17:52:20|146900.7|146770.7|146875.6|146745.6|146901.2|146771.2|146873.3|146743.3|31
1649267550000|2022-04-06 17:52:30|146875.4|146745.4|146879.3|146749.3|146879.6|146749.6|146875.4|146745.4|19
1649267560000|2022-04-06 17:52:40|146879.4|146749.4|146878.3|146748.3|146879.4|146749.4|146878.1|146748.1|19
1649267570000|2022-04-06 17:52:50|146878.6|146748.6|146874.3|146744.3|146878.6|146748.6|146871.2|146741.2|21
1649267580000|2022-04-06 17:53:00|146874.2|146744.2|146875.6|146745.6|146876.7|146746.7|146870.4|146740.4|31
1649267590000|2022-04-06 17:53:10|146873.7|146743.7|146873.2|146743.2|146878|146748|146870.4|146740.4|40
1649267600000|2022-04-06 17:53:20|146872.8|146742.8|146878.2|146748.2|146881.2|146751.2|146872.5|146742.5|34
1649267610000|2022-04-06 17:53:30|146881|146751|146879|146749|146881.1|146751.1|146876.8|146746.8|31
1649267620000|2022-04-06 17:53:40|146876.3|146746.3|146879.1|146749.1|146879.9|146749.9|146875.3|146745.3|28
1649267630000|2022-04-06 17:53:50|146878.9|146748.9|146876.4|146746.4|146881.3|146751.3|146876.4|146746.4|33
1649267640000|2022-04-06 17:54:00|146882|146792|146881|146751|146903.2|146796|146878.3|146748.3|34
1649267650000|2022-04-06 17:54:10|146878.9|146748.9|146879.5|146749.5|146881.5|146751.5|146876.8|146746.8|25
1649267660000|2022-04-06 17:54:20|146878.9|146748.9|146928.8|146798.8|146949.3|146819.3|146878.6|146748.6|27
1649267670000|2022-04-06 17:54:30|146927.8|146797.8|146917.6|146787.6|146934.4|146804.4|146916.5|146786.5|28
1649267680000|2022-04-06 17:54:40|146919|146789|146924.1|146794.1|146929|146799|146917.6|146787.6|17
1649267690000|2022-04-06 17:54:50|146924.6|146794.6|146920.5|146790.5|146929.3|146799.3|146920.3|146790.3|28
1649267700000|2022-04-06 17:55:00|146918.7|146788.7|146919.2|146789.2|146924.5|146794.5|146917.6|146787.6|19
1649267710000|2022-04-06 17:55:10|146920.2|146790.2|146926.2|146796.2|146926.2|146796.2|146914.5|146784.5|37
1649267720000|2022-04-06 17:55:20|146924.9|146794.9|146935.7|146805.7|146937|146807|146918.5|146788.5|34
1649267730000|2022-04-06 17:55:30|146935.6|146805.6|146934.6|146804.6|146938.6|146808.6|146930.9|146800.9|24
1649267740000|2022-04-06 17:55:40|146934.5|146804.5|146932.7|146802.7|146934.6|146804.6|146930.8|146800.8|17
1649267750000|2022-04-06 17:55:50|146933.3|146803.3|146935.6|146805.6|146937.1|146807.1|146932.9|146802.9|19
1649267760000|2022-04-06 17:56:00|146935.7|146805.7|146929.1|146799.1|146935.9|146827.1|146917.1|146794.1|28
1649267770000|2022-04-06 17:56:10|146928.7|146798.7|146931.6|146801.6|146933.3|146803.3|146928.7|146798.7|20
1649267780000|2022-04-06 17:56:20|146931.5|146801.5|146930.7|146800.7|146932.3|146802.3|146929.2|146799.2|19
1649267790000|2022-04-06 17:56:30|146930.8|146800.8|146926.4|146796.4|146930.8|146800.8|146926.1|146796.1|19
1649267800000|2022-04-06 17:56:40|146926.2|146796.2|146925.4|146795.4|146926.2|146796.2|146923.9|146793.9|13
1649267810000|2022-04-06 17:56:50|146924.3|146794.3|146892|146762|146924.3|146794.3|146869.3|146739.3|35
1649267820000|2022-04-06 17:57:00|146890.7|146760.7|146908.7|146778.7|146908.7|146778.7|146890.1|146760.1|39
1649267830000|2022-04-06 17:57:10|146908.5|146778.5|146913.2|146783.2|146916.1|146786.1|146901.8|146771.8|34
1649267840000|2022-04-06 17:57:20|146912.6|146782.6|146925.3|146795.3|146949.8|146819.8|146912.6|146782.6|34
1649267850000|2022-04-06 17:57:30|146924.4|146794.4|146937|146807|146942.6|146812.6|146924.4|146794.4|29
1649267860000|2022-04-06 17:57:40|146936.5|146806.5|146939|146809|146941.9|146811.9|146934|146804|20
1649267870000|2022-04-06 17:57:50|146939.3|146809.3|146935.3|146805.3|146955.7|146825.7|146930.2|146800.2|36
1649267880000|2022-04-06 17:58:00|146922.4|146792.4|146925.5|146795.5|146927.6|146797.6|146917.3|146787.3|30
1649267890000|2022-04-06 17:58:10|146924.3|146794.3|146933.7|146803.7|146935.8|146805.8|146922.4|146792.4|33
1649267900000|2022-04-06 17:58:20|146934.8|146804.8|146933.3|146803.3|146938.2|146808.2|146932.5|146802.5|30
1649267910000|2022-04-06 17:58:30|146934.4|146804.4|146932.3|146802.3|146938|146808|146930.5|146800.5|32
1649267920000|2022-04-06 17:58:40|146939.6|146809.6|146942.1|146812.1|146942.1|146812.1|146933.2|146803.2|28
1649267930000|2022-04-06 17:58:50|146940.3|146810.3|146935.6|146805.6|146942.1|146812.1|146935.1|146805.1|33
1649267940000|2022-04-06 17:59:00|146935.4|146805.4|146949.7|146819.7|146952.9|146822.9|146935.4|146805.4|38
1649267950000|2022-04-06 17:59:10|146949.3|146819.3|146952|146822|146953.6|146823.6|146946.5|146816.5|30
1649267960000|2022-04-06 17:59:20|146953.4|146823.4|146952.6|146822.6|146953.9|146823.9|146938.2|146808.2|35
1649267970000|2022-04-06 17:59:30|146953.4|146823.4|146961.4|146831.4|146974.8|146844.8|146953.4|146823.4|39
1649267980000|2022-04-06 17:59:40|146952.7|146822.7|146954|146824|146958.4|146828.4|146949.1|146819.1|31
1649267990000|2022-04-06 17:59:50|146968.6|146838.6|146973|146724.4|146977.7|146847.7|146868.1|146704.2|35
1649268000000|2022-04-06 18:00:00|146979.9|146725.1|146973.8|146741.7|146997.2|146742.7|146961.7|146679.1|39
1649268010000|2022-04-06 18:00:10|146972.9|146738.3|146942.9|146722.7|146975.8|146751.3|146937.1|146710.8|21
1649268020000|2022-04-06 18:00:20|146958.1|146752.1|146921.5|146791.5|146960.7|146796.4|146919.2|146751.7|38
1649268030000|2022-04-06 18:00:30|146924.7|146794.7|146865.2|146735.2|146924.7|146794.7|146865.2|146735.2|38
1649268040000|2022-04-06 18:00:40|146902.3|146772.3|146874.1|146744.1|146916.2|146786.2|146863.8|146733.8|38
1649268050000|2022-04-06 18:00:50|146868.9|146738.9|146914.3|146784.3|146924|146794|146866.9|146736.9|32
1649268060000|2022-04-06 18:01:00|146921.3|146791.3|146942.2|146812.2|146947.4|146817.4|146830.4|146700.4|40
1649268070000|2022-04-06 18:01:10|146948.2|146818.2|146924.6|146794.6|146964.9|146818.2|146918.4|146764.8|32
1649268080000|2022-04-06 18:01:20|146921.7|146791.7|146928.8|146798.8|146945.6|146815.6|146921.7|146791.7|38
1649268090000|2022-04-06 18:01:30|146926.9|146796.9|146812.7|146682.7|146928.9|146798.9|146812.7|146682.7|29
1649268100000|2022-04-06 18:01:40|146811.3|146681.3|146733.6|146603.6|146812.7|146682.7|146730.7|146600.7|40
1649268110000|2022-04-06 18:01:50|146727|146597|146735.4|146605.4|146744.7|146614.7|146722.6|146592.6|40
1649268120000|2022-04-06 18:02:00|146728.9|146598.9|146620|146490|146728.9|146598.9|146618.1|146488.1|40
1649268130000|2022-04-06 18:02:10|146623.3|146493.3|146684|146554|146685.7|146555.7|146565.7|146435.7|39
1649268140000|2022-04-06 18:02:20|146670|146540|146575.8|146445.8|146688.2|146558.2|146565|146435|40
1649268150000|2022-04-06 18:02:30|146575.1|146445.1|146580.3|146450.3|146589.1|146459.1|146573|146443|39
1649268160000|2022-04-06 18:02:40|146580.7|146450.7|146578.2|146448.2|146584.3|146454.3|146562.6|146432.6|38
1649268170000|2022-04-06 18:02:50|146578.6|146448.6|146563.7|146433.7|146578.6|146448.6|146518.8|146388.8|40
1649268180000|2022-04-06 18:03:00|146569.8|146439.8|146518.4|146388.4|146569.8|146439.8|146504.8|146374.8|40
1649268190000|2022-04-06 18:03:10|146514.1|146384.1|146483.8|146353.8|146520.4|146384.1|146453.4|146316.3|39
1649268200000|2022-04-06 18:03:20|146482.1|146352.1|146577.1|146447.1|146577.1|146447.1|146477.1|146318.4|40
1649268210000|2022-04-06 18:03:30|146587|146457|146589.6|146459.6|146650.5|146497.4|146573.6|146442.6|39
1649268220000|2022-04-06 18:03:40|146594.9|146464.9|146617.2|146487.2|146641.6|146496.3|146586.8|146440.5|39
1649268230000|2022-04-06 18:03:50|146645.4|146515.4|146688.6|146558.6|146712.2|146582.2|146614.7|146484.7|40
1649268240000|2022-04-06 18:04:00|146678.2|146548.2|146730|146600|146730|146600|146619.7|146489.7|40
1649268250000|2022-04-06 18:04:10|146735.3|146605.3|146664.3|146534.3|146745.6|146615.6|146650.4|146520.4|40
1649268260000|2022-04-06 18:04:20|146662.7|146532.7|146667.6|146537.6|146688.8|146558.8|146659.8|146529.8|39
1649268270000|2022-04-06 18:04:30|146664.7|146534.7|146717.8|146587.8|146732|146602|146664.7|146534.7|40
1649268280000|2022-04-06 18:04:40|146724.8|146594.8|146798|146668|146807|146677|146724.8|146594.8|40
1649268290000|2022-04-06 18:04:50|146792.5|146662.5|146813.5|146683.5|146825.6|146695.6|146770.4|146640.4|40
1649268300000|2022-04-06 18:05:00|146815.5|146685.5|146839.9|146709.9|146844.9|146714.9|146784.5|146654.5|39
1649268310000|2022-04-06 18:05:10|146823.6|146693.6|146783|146653|146829.8|146699.8|146752.5|146622.5|39
1649268320000|2022-04-06 18:05:20|146780.8|146650.8|146805.4|146675.4|146834.2|146704.2|146779.2|146649.2|39
1649268330000|2022-04-06 18:05:30|146804.1|146674.1|146779.9|146649.9|146835.3|146705.3|146777.7|146647.7|40
1649268340000|2022-04-06 18:05:40|146802.8|146672.8|146815.2|146685.2|146815.2|146685.2|146794.3|146664.3|40
1649268350000|2022-04-06 18:05:50|146812.3|146682.3|146810.3|146680.3|146817.3|146687.3|146806.7|146676.7|39
1649268360000|2022-04-06 18:06:00|146811.7|146681.7|146799.4|146669.4|146815.1|146685.1|146799.4|146669.4|38
1649268370000|2022-04-06 18:06:10|146802.3|146672.3|146668.5|146538.5|146802.3|146672.3|146668.5|146538.5|39
1649268380000|2022-04-06 18:06:20|146673.3|146543.3|146692.3|146562.3|146721.2|146591.2|146652.9|146522.9|40
1649268390000|2022-04-06 18:06:30|146693.2|146563.2|146702.8|146572.8|146715.6|146585.6|146676.8|146546.8|40
1649268400000|2022-04-06 18:06:40|146702.3|146572.3|146670.3|146540.3|146720.9|146590.9|146659.5|146529.5|39
1649268410000|2022-04-06 18:06:50|146677.9|146547.9|146738.5|146608.5|146752|146622|146677.9|146547.9|39
1649268420000|2022-04-06 18:07:00|146738.4|146608.4|146739.4|146609.4|146755.8|146625.8|146738.4|146608.4|40
1649268430000|2022-04-06 18:07:10|146739.8|146609.8|146787.4|146657.4|146814|146684|146737.6|146607.6|39
1649268440000|2022-04-06 18:07:20|146793.6|146663.6|146739.8|146609.8|146825.9|146695.9|146739.2|146609.2|39
1649268450000|2022-04-06 18:07:30|146744.8|146614.8|146782.6|146652.6|146795.8|146665.8|146741.9|146611.9|40
1649268460000|2022-04-06 18:07:40|146780.4|146650.4|146777.9|146647.9|146788.8|146658.8|146762.6|146632.6|40
1649268470000|2022-04-06 18:07:50|146777.5|146647.5|146848.5|146718.5|146850.2|146720.2|146774.8|146644.8|40
1649268480000|2022-04-06 18:08:00|146845.7|146715.7|146864.9|146734.9|146864.9|146734.9|146833.3|146703.3|39
1649268490000|2022-04-06 18:08:10|146866|146736|146861.9|146731.9|146879.7|146749.7|146860|146730|39
1649268500000|2022-04-06 18:08:20|146860.6|146730.6|146890.6|146760.6|146890.6|146760.6|146860.2|146730.2|38
1649268510000|2022-04-06 18:08:30|146893.5|146763.5|146874.3|146744.3|146903|146773|146872.5|146742.5|40
1649268520000|2022-04-06 18:08:40|146868.7|146738.7|146843|146713|146879.9|146749.9|146834.3|146704.3|40
1649268530000|2022-04-06 18:08:50|146837.7|146707.7|146826.3|146696.3|146844.7|146714.7|146826.3|146696.3|40
1649268540000|2022-04-06 18:09:00|146817.8|146687.8|146803.8|146673.8|146828.4|146698.4|146803.8|146673.8|39
1649268550000|2022-04-06 18:09:10|146801.7|146671.7|146873.8|146743.8|146883.7|146753.7|146797.3|146667.3|38
1649268560000|2022-04-06 18:09:20|146885.4|146755.4|146972.6|146842.6|146982.4|146852.4|146885.4|146755.4|40
1649268570000|2022-04-06 18:09:30|146973.4|146843.4|146994|146864|147023.6|146893.6|146971.9|146841.9|40
1649268580000|2022-04-06 18:09:40|146996.1|146866.1|147005.1|146875.1|147015.9|146885.9|146993.5|146863.5|38
1649268590000|2022-04-06 18:09:50|147007.6|146877.6|146951.9|146821.9|147007.6|146877.6|146949.3|146819.3|40
1649268600000|2022-04-06 18:10:00|146953.1|146823.1|147031.9|146901.9|147100|146970|146953.1|146823.1|40
1649268610000|2022-04-06 18:10:10|147033.1|146903.1|147043.4|146913.4|147046.9|146916.9|147027.2|146897.2|40
1649268620000|2022-04-06 18:10:20|147044|146914|147016.6|146886.6|147044.8|146914.8|146995.9|146865.9|40
1649268630000|2022-04-06 18:10:30|147016.5|146886.5|146994.6|146864.6|147017|146887|146994.1|146864.1|40
1649268640000|2022-04-06 18:10:40|146996.9|146866.9|147050.7|146920.7|147068.9|146938.9|146993.8|146863.8|40
1649268650000|2022-04-06 18:10:50|147055.7|146925.7|147007.9|146877.9|147065.2|146935.2|147002.4|146872.4|40
1649268660000|2022-04-06 18:11:00|147017.7|146887.7|147059.4|146929.4|147065.4|146935.4|147011.9|146881.9|39
1649268670000|2022-04-06 18:11:10|147057.8|146927.8|147121.2|146991.2|147125.1|146995.1|147057.5|146927.5|40
1649268680000|2022-04-06 18:11:20|147123.7|146993.7|147110.2|146980.2|147154.1|147014.5|147101.1|146947.5|40
1649268690000|2022-04-06 18:11:30|147100.2|146970.2|147033.9|146903.9|147122.9|146992.9|147027.6|146897.6|40
1649268700000|2022-04-06 18:11:40|147029|146899|147071.9|146941.9|147071.9|146941.9|146997.1|146867.1|40
1649268710000|2022-04-06 18:11:50|147075.7|146945.7|147062.6|146932.6|147104.4|146974.4|147058.5|146928.5|39
1649268720000|2022-04-06 18:12:00|147065.9|146935.9|147101.5|146971.5|147110.9|146980.9|147060.1|146930.1|40
1649268730000|2022-04-06 18:12:10|147101|146971|147050.1|146920.1|147104|146974|147045.4|146915.4|39
1649268740000|2022-04-06 18:12:20|147048.4|146918.4|147050.9|146920.9|147051.7|146921.7|147018.8|146888.8|40
1649268750000|2022-04-06 18:12:30|147054|146924|147063.4|146933.4|147083.4|146953.4|147044.6|146914.6|40
1649268760000|2022-04-06 18:12:40|147063.7|146933.7|147113.2|146983.2|147117|146987|147061.2|146931.2|40
1649268770000|2022-04-06 18:12:50|147111|146981|147106.7|146976.7|147122.6|146992.6|147092.2|146962.2|40
1649268780000|2022-04-06 18:13:00|147108.9|146978.9|147107.4|146977.4|147111.6|146981.6|147099.7|146969.7|38
1649268790000|2022-04-06 18:13:10|147113.9|146983.9|147082.4|146952.4|147113.9|146983.9|147066|146936|39
1649268800000|2022-04-06 18:13:20|147082.9|146952.9|147080.3|146950.3|147107.7|146977.7|147077.2|146947.2|40
1649268810000|2022-04-06 18:13:30|147078.6|146948.6|147073.5|146943.5|147081.6|146951.6|147063.9|146933.9|39
1649268820000|2022-04-06 18:13:40|147073.6|146943.6|147095.3|146965.3|147095.6|146965.6|147045.5|146915.5|40
1649268830000|2022-04-06 18:13:50|147101.3|146971.3|147076|146946|147104.6|146974.6|147063.4|146933.4|39
1649268840000|2022-04-06 18:14:00|147076.6|146946.6|147094|146964|147100.5|146970.5|147068.7|146938.7|40
1649268850000|2022-04-06 18:14:10|147094.8|146964.8|147086.2|146956.2|147100.2|146970.2|147079.8|146949.8|38
1649268860000|2022-04-06 18:14:20|147071.7|146941.7|147101.6|146971.6|147109.2|146979.2|147069.5|146939.5|39
1649268870000|2022-04-06 18:14:30|147100.2|146970.2|147119.7|146989.7|147124.4|146994.4|147093.8|146963.8|37
1649268880000|2022-04-06 18:14:40|147118.7|146988.7|147158.6|147028.6|147160.5|147030.5|147112.9|146982.9|38
1649268890000|2022-04-06 18:14:50|147157.4|147027.4|147128.4|146998.4|147159.9|147029.9|147105.9|146975.9|37
1649268900000|2022-04-06 18:15:00|147146|147016|147171.4|147041.4|147173|147043|147146|147016|39
1649268910000|2022-04-06 18:15:10|147171|147041|147236.9|147106.9|147241.9|147111.9|147171|147041|38
1649268920000|2022-04-06 18:15:20|147238.2|147108.2|147286.4|147156.4|147300.7|147170.7|147237.6|147107.6|39
1649268930000|2022-04-06 18:15:30|147289.4|147159.4|147358.8|147228.8|147358.8|147228.8|147272.2|147142.2|39
1649268940000|2022-04-06 18:15:40|147344.9|147214.9|147377|147247|147377.3|147247.3|147340.3|147210.3|40
1649268950000|2022-04-06 18:15:50|147375.1|147245.1|147352.8|147222.8|147375.1|147245.1|147333.8|147203.8|40
1649268960000|2022-04-06 18:16:00|147357.8|147227.8|147353.5|147223.5|147370.2|147240.2|147324.7|147194.7|39
1649268970000|2022-04-06 18:16:10|147363.1|147233.1|147371.1|147241.1|147372.7|147242.7|147349.7|147219.7|40
1649268980000|2022-04-06 18:16:20|147371.4|147241.4|147406|147276|147412.6|147282.6|147367.1|147237.1|38
1649268990000|2022-04-06 18:16:30|147403.1|147273.1|147409.9|147279.9|147412.3|147282.3|147391.1|147261.1|38
1649269000000|2022-04-06 18:16:40|147398.7|147268.7|147369.8|147239.8|147403.3|147273.3|147362.1|147232.1|39
1649269010000|2022-04-06 18:16:50|147427|147297|147395.3|147265.3|147440.8|147310.8|147389.1|147259.1|40
1649269020000|2022-04-06 18:17:00|147398.3|147268.3|147406.9|147276.9|147415.7|147285.7|147379.2|147249.2|37
1649269030000|2022-04-06 18:17:10|147407|147277|147422.8|147292.8|147422.8|147292.8|147394.1|147264.1|39
1649269040000|2022-04-06 18:17:20|147422.6|147292.6|147428.6|147298.6|147428.6|147298.6|147396.7|147266.7|38
1649269050000|2022-04-06 18:17:30|147426.5|147296.5|147485|147355|147485|147355|147419.9|147289.9|38
1649269060000|2022-04-06 18:17:40|147485.3|147355.3|147481.9|147351.9|147494.6|147364.6|147450.1|147320.1|40
1649269070000|2022-04-06 18:17:50|147498.2|147368.2|147538.5|147408.5|147570|147440|147473.5|147343.5|38
1649269080000|2022-04-06 18:18:00|147535.9|147405.9|147691.1|147561.1|147691.1|147561.1|147535.9|147405.9|39
1649269090000|2022-04-06 18:18:10|147687.7|147557.7|147644|147514|147690|147573.6|147577.1|147447.1|37
1649269100000|2022-04-06 18:18:20|147641.4|147511.4|147693.6|147563.6|147730.1|147600.1|147641.4|147511.4|36
1649269110000|2022-04-06 18:18:30|147692.1|147562.1|147655.8|147525.8|147692.1|147562.1|147655.8|147525.8|39
1649269120000|2022-04-06 18:18:40|147654.6|147524.6|147624.9|147494.9|147656.2|147526.2|147614.3|147484.3|40
1649269130000|2022-04-06 18:18:50|147624.1|147494.1|147613.8|147483.8|147658|147528|147595.5|147465.5|39
1649269140000|2022-04-06 18:19:00|147616.9|147486.9|147584.6|147454.6|147638.3|147508.3|147574|147444|39
1649269150000|2022-04-06 18:19:10|147587.3|147457.3|147588.1|147458.1|147593.3|147463.3|147585|147455|39
1649269160000|2022-04-06 18:19:20|147587.5|147457.5|147600|147470|147612.5|147482.5|147586.1|147456.1|37
1649269170000|2022-04-06 18:19:30|147596.8|147466.8|147666.5|147536.5|147685.5|147555.5|147590.4|147460.4|38
1649269180000|2022-04-06 18:19:40|147658.1|147528.1|147683|147553|147707.3|147577.3|147658.1|147528.1|39
1649269190000|2022-04-06 18:19:50|147683.2|147553.2|147639.1|147509.1|147685|147555|147638.1|147508.1|38
1649269200000|2022-04-06 18:20:00|147635.1|147505.1|147645|147515|147648.4|147518.4|147608.3|147478.3|40
1649269210000|2022-04-06 18:20:10|147647.4|147517.4|147645.1|147515.1|147654.5|147524.5|147641.3|147511.3|40
1649269220000|2022-04-06 18:20:20|147647.3|147517.3|147645.8|147515.8|147655.7|147525.7|147640.8|147510.8|40
1649269230000|2022-04-06 18:20:30|147650.8|147520.8|147667.5|147537.5|147676.2|147546.2|147650.8|147520.8|39
1649269240000|2022-04-06 18:20:40|147679.5|147549.5|147690.9|147560.9|147695.2|147565.2|147666.6|147536.6|40
1649269250000|2022-04-06 18:20:50|147692.4|147562.4|147708.7|147578.7|147779.5|147649.5|147692.4|147562.4|39
1649269260000|2022-04-06 18:21:00|147707.1|147577.1|147699.2|147569.2|147719.3|147589.3|147691.4|147561.4|40
1649269270000|2022-04-06 18:21:10|147697.8|147567.8|147641.9|147511.9|147737.6|147607.6|147641.9|147511.9|39
1649269280000|2022-04-06 18:21:20|147644.5|147514.5|147608.7|147478.7|147649.5|147519.5|147598.4|147468.4|38
1649269290000|2022-04-06 18:21:30|147610.8|147480.8|147605.5|147475.5|147616.7|147486.7|147561.6|147431.6|40
1649269300000|2022-04-06 18:21:40|147605.2|147475.2|147602.3|147472.3|147623.7|147493.7|147581.6|147451.6|40
1649269310000|2022-04-06 18:21:50|147596.7|147466.7|147677.5|147547.5|147677.5|147547.5|147593.4|147463.4|40
1649269320000|2022-04-06 18:22:00|147670.6|147540.6|147637.6|147507.6|147672.1|147542.1|147627|147497|40
1649269330000|2022-04-06 18:22:10|147646.3|147516.3|147632.2|147502.2|147647|147517|147624.2|147494.2|39
1649269340000|2022-04-06 18:22:20|147633|147503|147567.1|147437.1|147667.3|147537.3|147567.1|147437.1|39
1649269350000|2022-04-06 18:22:30|147549.3|147419.3|147534.9|147404.9|147549.3|147419.3|147510.9|147380.9|39
1649269360000|2022-04-06 18:22:40|147544|147414|147566.7|147436.7|147567.7|147437.7|147512.1|147382.1|40
1649269370000|2022-04-06 18:22:50|147572.1|147442.1|147536.3|147406.3|147615.5|147485.5|147468.3|147338.3|40
1649269380000|2022-04-06 18:23:00|147543.3|147413.3|147546.4|147416.4|147564.1|147434.1|147509.3|147379.3|40
1649269390000|2022-04-06 18:23:10|147527.3|147397.3|147522|147392|147533.9|147403.9|147503.8|147373.8|40
1649269400000|2022-04-06 18:23:20|147527.4|147397.4|147480.5|147350.5|147533.2|147403.2|147476.9|147346.9|39
1649269410000|2022-04-06 18:23:30|147489.4|147359.4|147476.3|147346.3|147525.7|147395.7|147469.3|147339.3|39
1649269420000|2022-04-06 18:23:40|147479.3|147349.3|147484.8|147354.8|147490.5|147360.5|147467.2|147337.2|39
1649269430000|2022-04-06 18:23:50|147486.2|147356.2|147410.3|147280.3|147486.2|147356.2|147407.9|147277.9|39
1649269440000|2022-04-06 18:24:00|147413.4|147283.4|147422.4|147292.4|147431.4|147301.4|147412.9|147282.9|40
1649269450000|2022-04-06 18:24:10|147421.4|147291.4|147420.1|147290.1|147438.1|147308.1|147413|147283|40
1649269460000|2022-04-06 18:24:20|147419.2|147289.2|147407.7|147277.7|147425.5|147295.5|147401.9|147271.9|40
1649269470000|2022-04-06 18:24:30|147411.8|147281.8|147376.2|147246.2|147428.3|147298.3|147358.6|147228.6|40
1649269480000|2022-04-06 18:24:40|147373.2|147243.2|147366|147236|147376.9|147246.9|147364.1|147234.1|40
1649269490000|2022-04-06 18:24:50|147364.9|147234.9|147318.6|147188.6|147367.8|147237.8|147295.8|147165.8|40
1649269500000|2022-04-06 18:25:00|147312.6|147182.6|147323.3|147193.3|147331.7|147201.7|147308.3|147178.3|39
1649269510000|2022-04-06 18:25:10|147323.8|147193.8|147321.3|147191.3|147328|147198|147321.3|147191.3|35
1649269520000|2022-04-06 18:25:20|147319.5|147189.5|147341.2|147211.2|147341.2|147211.2|147280.2|147150.2|39
1649269530000|2022-04-06 18:25:30|147342|147212|147292|147162|147353.6|147223.6|147278.2|147148.2|39
1649269540000|2022-04-06 18:25:40|147288.8|147158.8|147265.1|147135.1|147321.9|147191.9|147265.1|147135.1|39
1649269550000|2022-04-06 18:25:50|147275.4|147145.4|147291.3|147161.3|147298.8|147168.8|147263.5|147133.5|40
1649269560000|2022-04-06 18:26:00|147297|147167|147280.5|147150.5|147337.3|147207.3|147280.5|147150.5|40
1649269570000|2022-04-06 18:26:10|147279.3|147149.3|147300|147170|147317.2|147187.2|147279.3|147149.3|40
1649269580000|2022-04-06 18:26:20|147301.9|147171.9|147269|147139|147311.7|147181.7|147248|147118|40
1649269590000|2022-04-06 18:26:30|147271.7|147141.7|147271.2|147141.2|147276.9|147146.9|147259.5|147129.5|39
1649269600000|2022-04-06 18:26:40|147270.2|147140.2|147267.7|147137.7|147293.3|147163.3|147267.7|147137.7|38
1649269610000|2022-04-06 18:26:50|147267.3|147137.3|147246.4|147116.4|147271.4|147141.4|147245.2|147115.2|39
1649269620000|2022-04-06 18:27:00|147249.5|147119.5|147279.7|147149.7|147294.2|147164.2|147226|147096|40
1649269630000|2022-04-06 18:27:10|147275.7|147145.7|147413.9|147283.9|147421.6|147291.6|147267.3|147137.3|40
1649269640000|2022-04-06 18:27:20|147412.4|147282.4|147444.3|147314.3|147466.6|147336.6|147384.9|147254.9|39
1649269650000|2022-04-06 18:27:30|147448.4|147318.4|147497.3|147367.3|147498.1|147368.1|147445|147315|39
1649269660000|2022-04-06 18:27:40|147504.3|147374.3|147475.8|147345.8|147511.8|147381.8|147475.8|147345.8|40
1649269670000|2022-04-06 18:27:50|147482.9|147352.9|147499.3|147369.3|147514.1|147384.1|147482.3|147352.3|39
1649269680000|2022-04-06 18:28:00|147488.4|147358.4|147494.2|147364.2|147533.7|147403.7|147481.5|147351.5|40
1649269690000|2022-04-06 18:28:10|147493.9|147363.9|147501.5|147371.5|147503|147373|147454.7|147324.7|40
1649269700000|2022-04-06 18:28:20|147501.9|147371.9|147472.9|147342.9|147501.9|147371.9|147466.4|147336.4|40
1649269710000|2022-04-06 18:28:30|147473.7|147343.7|147403.7|147273.7|147476|147346|147400.5|147270.5|40
1649269720000|2022-04-06 18:28:40|147400.6|147270.6|147431.8|147301.8|147445.3|147315.3|147399.3|147269.3|40
1649269730000|2022-04-06 18:28:50|147434.3|147304.3|147447.3|147317.3|147450.6|147320.6|147415.9|147285.9|40
1649269740000|2022-04-06 18:29:00|147446.5|147316.5|147437.3|147307.3|147456.2|147326.2|147429|147299|40
1649269750000|2022-04-06 18:29:10|147445.8|147315.8|147425.5|147295.5|147452.6|147322.6|147417.6|147287.6|40
1649269760000|2022-04-06 18:29:20|147426.3|147296.3|147408.5|147278.5|147426.3|147296.3|147405.2|147275.2|39
1649269770000|2022-04-06 18:29:30|147409.4|147279.4|147416.4|147286.4|147431|147301|147393|147263|39
1649269780000|2022-04-06 18:29:40|147416.8|147286.8|147430.1|147300.1|147444.3|147314.3|147416.8|147286.8|40
1649269790000|2022-04-06 18:29:50|147428.6|147298.6|147446.6|147316.6|147457.2|147327.2|147428.6|147298.6|39
1649269800000|2022-04-06 18:30:00|147449.5|147319.5|147431.5|147301.5|147453.5|147323.5|147408|147278|40
1649269810000|2022-04-06 18:30:10|147437.6|147307.6|147436.6|147306.6|147460.9|147330.9|147428.9|147298.9|40
1649269820000|2022-04-06 18:30:20|147432.6|147302.6|147451.5|147321.5|147455.7|147325.7|147431.7|147301.7|39
1649269830000|2022-04-06 18:30:30|147459.7|147329.7|147492.8|147362.8|147498.5|147368.5|147446.4|147316.4|38
1649269840000|2022-04-06 18:30:40|147492.2|147362.2|147555.8|147425.8|147573.2|147443.2|147490.1|147360.1|38
1649269850000|2022-04-06 18:30:50|147551.9|147421.9|147609.4|147479.4|147609.5|147479.5|147551.9|147421.9|40
1649269860000|2022-04-06 18:31:00|147607.4|147477.4|147538.1|147408.1|147618.2|147488.2|147534.9|147404.9|39
1649269870000|2022-04-06 18:31:10|147535.3|147405.3|147512.9|147382.9|147540.2|147410.2|147508.6|147378.6|39
1649269880000|2022-04-06 18:31:20|147510.4|147380.4|147421.7|147291.7|147545.4|147415.4|147420|147290|36
1649269890000|2022-04-06 18:31:30|147422.3|147292.3|147424.3|147294.3|147428.8|147298.8|147416.9|147286.9|40
1649269900000|2022-04-06 18:31:40|147428|147298|147419.3|147289.3|147428|147298|147419.1|147289.1|39
1649269910000|2022-04-06 18:31:50|147419.7|147289.7|147428.3|147298.3|147428.3|147298.3|147413.6|147283.6|37
1649269920000|2022-04-06 18:32:00|147425.7|147295.7|147394.3|147264.3|147427.3|147297.3|147392.8|147262.8|40
1649269930000|2022-04-06 18:32:10|147395.8|147265.8|147364.3|147234.3|147396.2|147266.2|147347.4|147217.4|38
1649269940000|2022-04-06 18:32:20|147364.8|147234.8|147352.4|147222.4|147365.6|147235.6|147333.2|147203.2|37
1649269950000|2022-04-06 18:32:30|147350.5|147220.5|147281.7|147151.7|147350.5|147220.5|147279|147149|38
1649269960000|2022-04-06 18:32:40|147284.3|147154.3|147147|147017|147286.8|147156.8|147103.2|146973.2|40
1649269970000|2022-04-06 18:32:50|147146.7|147016.7|147141.5|147011.5|147173|147043|147137.8|147007.8|39
1649269980000|2022-04-06 18:33:00|147142.1|147012.1|147152.9|147022.9|147152.9|147022.9|147129.1|146999.1|40
1649269990000|2022-04-06 18:33:10|147154.1|147024.1|147108.6|146978.6|147156.2|147026.2|147106.2|146976.2|40
1649270000000|2022-04-06 18:33:20|147106.5|146976.5|147103.9|146973.9|147119.8|146989.8|147093.1|146963.1|40
1649270010000|2022-04-06 18:33:30|147111.3|146981.3|147147.2|147017.2|147147.2|147017.2|147107.3|146977.3|38
1649270020000|2022-04-06 18:33:40|147147.7|147017.7|147100.2|146970.2|147153.8|147041|147100.2|146970.2|36
1649270030000|2022-04-06 18:33:50|147101.2|146971.2|146979.4|146849.4|147102.9|146972.9|146951.1|146821.1|40
1649270040000|2022-04-06 18:34:00|146978.4|146848.4|146998.6|146868.6|147015.9|146885.9|146978.4|146848.4|39
1649270050000|2022-04-06 18:34:10|146996.9|146866.9|147003.2|146873.2|147003.2|146873.2|146962.4|146832.4|40
1649270060000|2022-04-06 18:34:20|147003.3|146873.3|147080.1|146950.1|147091.3|146961.3|146976.7|146846.7|40
1649270070000|2022-04-06 18:34:30|147080.8|146950.8|147089|146959|147102.6|146972.6|147078.8|146948.8|36
1649270080000|2022-04-06 18:34:40|147089.2|146959.2|147141.8|147011.8|147148.5|147018.5|147089.2|146959.2|40
1649270090000|2022-04-06 18:34:50|147142.2|147012.2|147099.8|146969.8|147147.2|147017.2|147079.7|146949.7|40
1649270100000|2022-04-06 18:35:00|147091.2|146961.2|147116.2|146986.2|147119.9|146989.9|147078.3|146948.3|40
1649270110000|2022-04-06 18:35:10|147118.6|146988.6|147135.5|147005.5|147137.5|147007.5|147108.8|146978.8|39
1649270120000|2022-04-06 18:35:20|147136.9|147006.9|147077.7|146947.7|147136.9|147006.9|147076.9|146946.9|39
1649270130000|2022-04-06 18:35:30|147079.3|146949.3|147080|146950|147122.1|146992.1|147077.6|146947.6|36
1649270140000|2022-04-06 18:35:40|147075.7|146945.7|147138.2|147008.2|147138.4|147008.4|147075.7|146945.7|40
1649270150000|2022-04-06 18:35:50|147142.6|147012.6|147160.7|147030.7|147165.1|147035.1|147123.3|146993.3|40
1649270160000|2022-04-06 18:36:00|147166.1|147036.1|147170.1|147040.1|147187.6|147057.6|147125.5|146995.5|39
1649270170000|2022-04-06 18:36:10|147168.2|147038.2|147201.5|147071.5|147201.7|147071.7|147094.5|146964.5|40
1649270180000|2022-04-06 18:36:20|147200.4|147070.4|147221.2|147091.2|147243.7|147113.7|147193.9|147063.9|37
1649270190000|2022-04-06 18:36:30|147214.6|147084.6|147201.3|147071.3|147235.4|147105.4|147195.6|147065.6|35
1649270200000|2022-04-06 18:36:40|147201.7|147071.7|147202.2|147072.2|147205.6|147075.6|147180.1|147050.1|38
1649270210000|2022-04-06 18:36:50|147204.2|147074.2|147230.6|147100.6|147241.8|147111.8|147197|147067|38
1649270220000|2022-04-06 18:37:00|147217.6|147087.6|147250.8|147120.8|147250.8|147120.8|147205.6|147075.6|33
1649270230000|2022-04-06 18:37:10|147249.7|147119.7|147273.6|147143.6|147275.6|147145.6|147234.8|147104.8|40
1649270240000|2022-04-06 18:37:20|147275.8|147145.8|147237|147107|147276.5|147146.5|147230.3|147100.3|39
1649270250000|2022-04-06 18:37:30|147237.8|147107.8|147300|147170|147300|147170|147237.8|147107.8|40
1649270260000|2022-04-06 18:37:40|147304.5|147174.5|147216.5|147086.5|147304.5|147174.5|147213.4|147083.4|40
1649270270000|2022-04-06 18:37:50|147216.8|147086.8|147216|147086|147218.3|147088.3|147212.8|147082.8|37
1649270280000|2022-04-06 18:38:00|147215.6|147085.6|147210.3|147080.3|147217.2|147087.2|147202|147072|36
1649270290000|2022-04-06 18:38:10|147210.9|147080.9|147193.5|147063.5|147227.8|147113.7|147164.8|147034.8|40
1649270300000|2022-04-06 18:38:20|147194.1|147064.1|147218.1|147088.1|147227.8|147097.8|147191.6|147061.6|40
1649270310000|2022-04-06 18:38:30|147219.3|147089.3|147197.7|147067.7|147219.3|147089.3|147195.7|147065.7|38
1649270320000|2022-04-06 18:38:40|147193.9|147063.9|147222.9|147092.9|147223.5|147093.5|147190|147060|38
1649270330000|2022-04-06 18:38:50|147219.7|147089.7|147240.9|147110.9|147249.8|147119.8|147219.7|147089.7|39
1649270340000|2022-04-06 18:39:00|147241.4|147111.4|147217.7|147087.7|147250.2|147120.2|147217.7|147087.7|40
1649270350000|2022-04-06 18:39:10|147219.6|147089.6|147204.4|147074.4|147226.7|147096.7|147197.2|147067.2|40
1649270360000|2022-04-06 18:39:20|147217.1|147087.1|147223.7|147093.7|147227.1|147097.1|147198.7|147068.7|39
1649270370000|2022-04-06 18:39:30|147223.9|147093.9|147226.8|147136.8|147241.2|147138.2|147220.4|147090.4|37
1649270380000|2022-04-06 18:39:40|147225.4|147135.4|147213.4|147123.4|147226|147136|147207.4|147117.4|40
1649270390000|2022-04-06 18:39:50|147214.1|147124.1|147235.4|147145.4|147237.9|147147.9|147209.8|147119.8|40
1649270400000|2022-04-06 18:40:00|147233.1|147143.1|147222|147132|147237.5|147147.5|147219|147129|40
1649270410000|2022-04-06 18:40:10|147221.7|147131.7|147291|147161|147293.9|147163.9|147221.7|147131|40
1649270420000|2022-04-06 18:40:20|147294.6|147164.6|147338.5|147208.5|147351.3|147221.3|147287.7|147157.7|40
1649270430000|2022-04-06 18:40:30|147338.8|147208.8|147293.8|147163.8|147344.9|147214.9|147287.3|147157.3|40
1649270440000|2022-04-06 18:40:40|147290.1|147160.1|147290.7|147160.7|147292.7|147162.7|147272.6|147142.6|39
1649270450000|2022-04-06 18:40:50|147299.2|147169.2|147277.7|147147.7|147299.3|147169.3|147265.9|147135.9|38
1649270460000|2022-04-06 18:41:00|147279.8|147149.8|147268.3|147138.3|147283.3|147153.3|147266.1|147136.1|40
1649270470000|2022-04-06 18:41:10|147268.4|147138.4|147282|147152|147282|147152|147257.3|147127.3|39
1649270480000|2022-04-06 18:41:20|147280.4|147150.4|147310.2|147180.2|147315|147185|147250.9|147120.9|40
1649270490000|2022-04-06 18:41:30|147308.2|147178.2|147310.1|147180.1|147319.1|147189.1|147307|147177|40
1649270500000|2022-04-06 18:41:40|147310.6|147180.6|147318.1|147188.1|147319|147189|147260.8|147130.8|39
1649270510000|2022-04-06 18:41:50|147316.8|147186.8|147318.4|147188.4|147319.8|147208|147276.6|147168.5|38
1649270520000|2022-04-06 18:42:00|147319.2|147189.2|147311.2|147181.2|147323.9|147208.1|147289.9|147176.8|39
1649270530000|2022-04-06 18:42:10|147311.4|147181.4|147326|147196|147328.5|147216.3|147296.1|147181.4|30
1649270540000|2022-04-06 18:42:20|147325.2|147195.2|147301.1|147211.1|147326.5|147213.6|147299.2|147189|28
1649270550000|2022-04-06 18:42:30|147299|147209|147348.4|147258.4|147351.1|147261.1|147299|147209|40
1649270560000|2022-04-06 18:42:40|147352.3|147262.3|147344.4|147254.4|147353.9|147263.9|147343.3|147253.3|40
1649270570000|2022-04-06 18:42:50|147346.5|147256.5|147356.2|147266.2|147360.8|147270.8|147339.1|147249.1|39
1649270580000|2022-04-06 18:43:00|147357.7|147267.7|147393.7|147263.7|147393.7|147274.5|147349.1|147241.4|38
1649270590000|2022-04-06 18:43:10|147397.8|147267.8|147358.2|147268.2|147399|147278.5|147353.7|147257.6|40
1649270600000|2022-04-06 18:43:20|147358.8|147268.8|147350.5|147260.5|147377.5|147274.3|147347.1|147247.5|40
1649270610000|2022-04-06 18:43:30|147353.3|147263.3|147375.2|147245.2|147385.5|147265.6|147343|147233.9|40
1649270620000|2022-04-06 18:43:40|147371.1|147241.1|147469.4|147339.4|147472.1|147342.1|147371.1|147241.1|37
1649270630000|2022-04-06 18:43:50|147468.5|147338.5|147469.4|147339.4|147472.1|147342.1|147466.2|147336.2|32
1649270640000|2022-04-06 18:44:00|147458.6|147328.6|147456.4|147326.4|147460.2|147330.2|147455.2|147325.2|31
1649270650000|2022-04-06 18:44:10|147456.9|147326.9|147458.6|147328.6|147458.6|147343.1|147433.1|147323.2|26
1649270660000|2022-04-06 18:44:20|147458|147328|147456.9|147326.9|147458.8|147328.8|147454.7|147324.7|26
1649270670000|2022-04-06 18:44:30|147457.2|147327.2|147457.7|147327.7|147458.9|147328.9|147456.6|147326.6|23
1649270680000|2022-04-06 18:44:40|147457.1|147327.1|147461|147331|147463|147333|147457.1|147327.1|28
1649270690000|2022-04-06 18:44:50|147459.5|147329.5|147458.3|147328.3|147460.3|147330.3|147457.6|147327.6|28
1649270700000|2022-04-06 18:45:00|147459.3|147329.3|147481.4|147351.4|147481.8|147351.8|147458.5|147328.5|28
1649270710000|2022-04-06 18:45:10|147481.9|147351.9|147450.1|147320.1|147483.2|147353.2|147412.5|147304.2|39
1649270720000|2022-04-06 18:45:20|147451|147321|147449.9|147319.9|147455.3|147325.3|147441.9|147311.9|34
1649270730000|2022-04-06 18:45:30|147446.4|147316.4|147429.1|147299.1|147449.1|147319.1|147419.3|147289.3|39
1649270740000|2022-04-06 18:45:40|147428.4|147298.4|147428.3|147298.3|147444.7|147314.7|147422.5|147292.5|34
1649270750000|2022-04-06 18:45:50|147429.3|147299.3|147341.4|147211.4|147438|147308|147338.7|147208.7|40
1649270760000|2022-04-06 18:46:00|147342.7|147212.7|147297.3|147167.3|147350.6|147220.6|147292.7|147162.7|39
1649270770000|2022-04-06 18:46:10|147299|147169|147289.7|147159.7|147299|147169|147283.5|147153.5|37
1649270780000|2022-04-06 18:46:20|147286.7|147156.7|147290.6|147160.6|147290.6|147160.6|147280|147150|40
1649270790000|2022-04-06 18:46:30|147286|147156|147276.5|147146.5|147290|147160|147260.5|147130.5|39
1649270800000|2022-04-06 18:46:40|147272.7|147142.7|147276.6|147146.6|147276.6|147146.6|147244.8|147114.8|40
1649270810000|2022-04-06 18:46:50|147277|147147|147252.1|147122.1|147277|147147|147242.8|147112.8|40
1649270820000|2022-04-06 18:47:00|147248.9|147118.9|147255.8|147125.8|147274.6|147144.6|147244.6|147114.6|40
1649270830000|2022-04-06 18:47:10|147261.7|147131.7|147241.5|147111.5|147270.7|147140.7|147234.5|147104.5|38
1649270840000|2022-04-06 18:47:20|147235.6|147105.6|147254.4|147124.4|147266.4|147136.4|147227.4|147097.4|35
1649270850000|2022-04-06 18:47:30|147253.7|147123.7|147250.5|147120.5|147267|147137|147244.1|147114.1|32
1649270860000|2022-04-06 18:47:40|147254.7|147124.7|147257.7|147127.7|147275.5|147145.5|147251.8|147121.8|27
1649270870000|2022-04-06 18:47:50|147260|147130|147284.7|147154.7|147284.7|147154.7|147260|147130|37
1649270880000|2022-04-06 18:48:00|147287.9|147157.9|147279.9|147149.9|147287.9|147157.9|147266.2|147136.2|36
1649270890000|2022-04-06 18:48:10|147288.7|147158.7|147295.6|147165.6|147324|147194|147282|147152|38
1649270900000|2022-04-06 18:48:20|147290.1|147160.1|147237.5|147107.5|147295.6|147165.6|147234.4|147104.4|38
1649270910000|2022-04-06 18:48:30|147237.2|147107.2|147237.7|147107.7|147238.3|147108.3|147234.5|147104.5|27
1649270920000|2022-04-06 18:48:40|147229.5|147099.5|147291.9|147161.9|147292.1|147162.1|147229.5|147099.5|35
1649270930000|2022-04-06 18:48:50|147289.3|147159.3|147290|147160|147298.4|147168.4|147278.2|147148.2|37
1649270940000|2022-04-06 18:49:00|147296.2|147166.2|147287.6|147157.6|147298.2|147168.2|147278|147148|39
1649270950000|2022-04-06 18:49:10|147289.3|147159.3|147294.1|147164.1|147303|147173|147285|147155|38
1649270960000|2022-04-06 18:49:20|147293.8|147163.8|147301.1|147171.1|147301.2|147171.2|147278.7|147148.7|37
1649270970000|2022-04-06 18:49:30|147293.2|147163.2|147301.9|147171.9|147304.8|147174.8|147286.5|147156.5|39
1649270980000|2022-04-06 18:49:40|147301.8|147171.8|147306.4|147176.4|147307.6|147177.6|147298.8|147168.8|34
1649270990000|2022-04-06 18:49:50|147306.3|147176.3|147295.6|147165.6|147315.7|147185.7|147295.6|147165.6|35
1649271000000|2022-04-06 18:50:00|147296.6|147166.6|147284.6|147154.6|147296.6|147166.6|147276.1|147146.1|38
1649271010000|2022-04-06 18:50:10|147289.4|147159.4|147304.1|147174.1|147305.6|147175.6|147288.1|147158.1|40
1649271020000|2022-04-06 18:50:20|147304.9|147174.9|147287.6|147157.6|147305.1|147175.1|147284.2|147154.2|40
1649271030000|2022-04-06 18:50:30|147287|147157|147290.2|147160.2|147298.1|147168.1|147286.1|147156.1|39
1649271040000|2022-04-06 18:50:40|147296.3|147166.3|147311.3|147181.3|147311.3|147181.3|147293|147163|33
1649271050000|2022-04-06 18:50:50|147310.7|147180.7|147303.8|147173.8|147311.8|147181.8|147295.6|147165.6|36
1649271060000|2022-04-06 18:51:00|147305.6|147175.6|147283.9|147153.9|147306.5|147176.5|147283.1|147153.1|39
1649271070000|2022-04-06 18:51:10|147275.8|147145.8|147289.8|147159.8|147293.5|147163.5|147275.8|147145.8|38
1649271080000|2022-04-06 18:51:20|147290.3|147160.3|147306.3|147176.3|147311|147181|147290.1|147160.1|39
1649271090000|2022-04-06 18:51:30|147306.6|147176.6|147294.9|147164.9|147309|147179|147291.6|147161.6|40
1649271100000|2022-04-06 18:51:40|147292.8|147162.8|147303.7|147173.7|147303.7|147173.7|147282.6|147152.6|36
1649271110000|2022-04-06 18:51:50|147300.9|147170.9|147288.9|147158.9|147302.7|147172.7|147285.1|147155.1|39
1649271120000|2022-04-06 18:52:00|147287.2|147157.2|147288.5|147158.5|147296.8|147166.8|147286.3|147156.3|38
1649271130000|2022-04-06 18:52:10|147290.4|147160.4|147287|147157|147292.1|147162.1|147281|147151|37
1649271140000|2022-04-06 18:52:20|147289.2|147159.2|147294.8|147164.8|147294.8|147164.8|147285.6|147155.6|36
1649271150000|2022-04-06 18:52:30|147294.4|147164.4|147291.7|147161.7|147294.5|147164.5|147287.9|147157.9|34
1649271160000|2022-04-06 18:52:40|147292.1|147162.1|147291|147161|147299.9|147169.9|147286.4|147156.4|35
1649271170000|2022-04-06 18:52:50|147292.6|147162.6|147283|147153|147296|147166|147276.2|147146.2|36
1649271180000|2022-04-06 18:53:00|147283.6|147153.6|147285.2|147155.2|147288.7|147158.7|147281.6|147151.6|38
1649271190000|2022-04-06 18:53:10|147285|147155|147281.9|147151.9|147288.4|147158.4|147279.8|147149.8|39
1649271200000|2022-04-06 18:53:20|147282.6|147152.6|147282.4|147152.4|147288.3|147158.3|147280.1|147150.1|35
1649271210000|2022-04-06 18:53:30|147283.5|147153.5|147289.5|147159.5|147291.9|147161.9|147281.5|147151.5|38
1649271220000|2022-04-06 18:53:40|147290.8|147160.8|147297.7|147167.7|147301.6|147171.6|147287.3|147157.3|40
1649271230000|2022-04-06 18:53:50|147294.6|147164.6|147281.8|147151.8|147299.3|147169.3|147275.2|147145.2|30
1649271240000|2022-04-06 18:54:00|147282.2|147152.2|147284.2|147154.2|147284.2|147154.2|147280.4|147150.4|29
1649271250000|2022-04-06 18:54:10|147284.9|147154.9|147294.3|147164.3|147305.2|147175.2|147282.1|147152.1|36
1649271260000|2022-04-06 18:54:20|147295.1|147165.1|147274.2|147144.2|147295.1|147165.1|147269.3|147139.3|40
1649271270000|2022-04-06 18:54:30|147275.5|147145.5|147209.8|147079.8|147275.5|147145.5|147203.8|147073.8|35
1649271280000|2022-04-06 18:54:40|147211.7|147081.7|147177|147047|147213.1|147083.1|147168.3|147038.3|38
1649271290000|2022-04-06 18:54:50|147176.8|147046.8|147170.1|147040.1|147177.9|147047.9|147168.6|147038.6|28
1649271300000|2022-04-06 18:55:00|147174.2|147044.2|147167.7|147037.7|147174.2|147044.2|147163.9|147033.9|25
1649271310000|2022-04-06 18:55:10|147168.2|147038.2|147139.5|147009.5|147168.3|147038.3|147128.4|146998.4|39
1649271320000|2022-04-06 18:55:20|147134.4|147004.4|147132.2|147002.2|147140.8|147010.8|147128.1|146998.1|39
1649271330000|2022-04-06 18:55:30|147134.8|147004.8|147140.1|147010.1|147142.1|147012.1|147132|147002|37
1649271340000|2022-04-06 18:55:40|147143.9|147013.9|147136|147006|147144.7|147014.7|147129.2|146999.2|30
1649271350000|2022-04-06 18:55:50|147137.2|147007.2|147127.4|146997.4|147142|147012|147127.4|146997.4|33
1649271360000|2022-04-06 18:56:00|147134.3|147004.3|147130.7|147000.7|147134.3|147004.3|147125.3|146995.3|40
1649271370000|2022-04-06 18:56:10|147133.5|147003.5|147130.7|147000.7|147135.2|147005.2|147129.5|146999.5|32
1649271380000|2022-04-06 18:56:20|147131.2|147001.2|147134.9|147004.9|147136.2|147006.2|147130.9|147000.9|30
1649271390000|2022-04-06 18:56:30|147135|147005|147126.3|146996.3|147139.7|147009.7|147126.3|146996.3|37
1649271400000|2022-04-06 18:56:40|147128.1|146998.1|147136.6|147006.6|147136.8|147006.8|147127.4|146997.4|33
1649271410000|2022-04-06 18:56:50|147135.5|147005.5|147116.9|146986.9|147136.9|147006.9|147116.9|146986.9|34
1649271420000|2022-04-06 18:57:00|147121|146991|147086.7|146956.7|147121|146991|147069.9|146939.9|34
1649271430000|2022-04-06 18:57:10|147078.4|146948.4|147079.7|146949.7|147089.6|146959.6|147075.6|146945.6|28
1649271440000|2022-04-06 18:57:20|147076|146946|147079.1|146949.1|147082|146952|147073.9|146943.9|19
1649271450000|2022-04-06 18:57:30|147079|146949|147091.1|146961.1|147091.1|146961.1|147071.5|146941.5|21
1649271460000|2022-04-06 18:57:40|147089.4|146959.4|147055.1|146925.1|147092.4|146962.4|147055.1|146925.1|27
1649271470000|2022-04-06 18:57:50|147057.2|146927.2|147071.7|146941.7|147084|146954|147057.2|146927.2|33
1649271480000|2022-04-06 18:58:00|147071.8|146941.8|147072|146942|147082|146952|147064.5|146934.5|33
1649271490000|2022-04-06 18:58:10|147077.2|146947.2|147058.8|146928.8|147077.2|146947.2|147058.8|146928.8|29
1649271500000|2022-04-06 18:58:20|147059.4|146929.4|147031.3|146941.3|147068.1|146941.8|147021.7|146910.3|28
1649271510000|2022-04-06 18:58:30|147030.7|146940.7|147032.7|146902.7|147048.8|146950.1|147030.7|146901.7|37
1649271520000|2022-04-06 18:58:40|147029.6|146899.6|147027|146897|147032.4|146902.4|147025.3|146895.3|37
1649271530000|2022-04-06 18:58:50|147026.2|146896.2|147025.9|146895.9|147026.7|146896.7|147010.7|146880.7|38
1649271540000|2022-04-06 18:59:00|147026.6|146896.6|147011.3|146881.3|147026.6|146896.6|147011.3|146881.3|38
1649271550000|2022-04-06 18:59:10|147012.2|146882.2|147028.3|146898.3|147030|146900|147012.2|146882.2|35
1649271560000|2022-04-06 18:59:20|147029.3|146899.3|147025.8|146895.8|147032.9|146902.9|147021.9|146891.9|35
1649271570000|2022-04-06 18:59:30|147027.1|146897.1|147036.7|146906.7|147046.4|146916.4|147027.1|146897.1|34
1649271580000|2022-04-06 18:59:40|147026.4|146896.4|147043.8|146913.8|147043.8|146913.8|147024.7|146894.7|36
1649271590000|2022-04-06 18:59:50|147029.8|146899.8|147039|146909|147046.9|146916.9|147027|146897|37
1649271600000|2022-04-06 19:00:00|147037.2|146907.2|147054.9|146924.9|147058.1|146928.1|147037.2|146907.2|37
1649271610000|2022-04-06 19:00:10|147049.9|146919.9|147058.3|146928.3|147059.4|146929.4|147049.9|146919.9|26
1649271620000|2022-04-06 19:00:20|147058.7|146928.7|147051.5|146921.5|147059.7|146929.7|147051.5|146921.5|28
1649271630000|2022-04-06 19:00:30|147051|146921|147054.5|146924.5|147055.4|146925.4|147040.2|146910.2|38
1649271640000|2022-04-06 19:00:40|147056.4|146926.4|147043.9|146913.9|147059.4|146929.4|147043.9|146913.9|37
1649271650000|2022-04-06 19:00:50|147043.4|146913.4|146984.8|146854.8|147043.4|146913.4|146982.7|146852.7|37
1649271660000|2022-04-06 19:01:00|146982.5|146852.5|146981.7|146851.7|146992.4|146862.4|146947.5|146817.5|34
1649271670000|2022-04-06 19:01:10|146981.3|146851.3|146968|146838|146990.9|146860.9|146968|146838|31
1649271680000|2022-04-06 19:01:20|146970|146840|146971.2|146841.2|146989.9|146859.9|146950.4|146820.4|40
1649271690000|2022-04-06 19:01:30|146958.4|146828.4|146885|146755|146963.1|146833.1|146885|146755|35
1649271700000|2022-04-06 19:01:40|146915.9|146785.9|146944.2|146814.2|146988.7|146858.7|146909.6|146779.6|39
1649271710000|2022-04-06 19:01:50|146950.7|146820.7|146912.4|146782.4|146958.5|146828.5|146908|146778|35
1649271720000|2022-04-06 19:02:00|146906.8|146776.8|146893.1|146763.1|146908.9|146778.9|146876.7|146746.7|40
1649271730000|2022-04-06 19:02:10|146899.2|146769.2|146858.1|146728.1|146899.2|146769.2|146830.1|146700.1|39
1649271740000|2022-04-06 19:02:20|146860.1|146730.1|146936.7|146806.7|146938.5|146811.4|146851.5|146721.5|37
1649271750000|2022-04-06 19:02:30|146937.4|146807.4|146950.2|146820.2|146950.2|146820.2|146894.7|146764.7|37
1649271760000|2022-04-06 19:02:40|146954.6|146824.6|146966.5|146836.5|146967.1|146837.1|146947.1|146817.1|29
1649271770000|2022-04-06 19:02:50|146966|146836|146993.2|146863.2|146993.2|146863.2|146960.5|146830.5|21
1649271780000|2022-04-06 19:03:00|147002.1|146872.1|146988.9|146858.9|147002.1|146872.1|146985.6|146855.6|34
1649271790000|2022-04-06 19:03:10|146991.1|146861.1|146969.8|146839.8|146995.9|146865.9|146960.6|146830.6|26
1649271800000|2022-04-06 19:03:20|146969.7|146839.7|146965.7|146835.7|146969.7|146839.7|146962.9|146832.9|14
1649271810000|2022-04-06 19:03:30|146965.3|146835.3|146954.6|146824.6|146967.7|146837.7|146953.9|146823.9|24
1649271820000|2022-04-06 19:03:40|146954.2|146824.2|146967.4|146837.4|146967.4|146837.4|146954.2|146824.2|17
1649271830000|2022-04-06 19:03:50|146966.6|146836.6|146958.7|146828.7|146967.5|146837.5|146953.9|146823.9|17
1649271840000|2022-04-06 19:04:00|146958.3|146828.3|146883.9|146753.9|146968|146838|146883.9|146753.9|34
1649271850000|2022-04-06 19:04:10|146881.4|146751.4|146950.7|146820.7|146952|146822|146877.3|146747.3|36
1649271860000|2022-04-06 19:04:20|146948.5|146818.5|146948.6|146818.6|146961.1|146831.1|146942.3|146812.3|27
1649271870000|2022-04-06 19:04:30|146952.9|146822.9|146979|146849|146983|146853|146946|146816|25
1649271880000|2022-04-06 19:04:40|146979.3|146849.3|146977.9|146847.9|146980.4|146850.4|146977.9|146847.9|14
1649271890000|2022-04-06 19:04:50|146981|146851|146979.8|146849.8|146981.6|146851.6|146960.6|146830.6|27
1649271900000|2022-04-06 19:05:00|146981.3|146851.3|147010.9|146880.9|147014.5|146884.5|146981.3|146851.3|30
1649271910000|2022-04-06 19:05:10|147012.6|146882.6|147039.6|146909.6|147045.5|146936|147012.6|146882.6|28
1649271920000|2022-04-06 19:05:20|147042.6|146912.6|147011.9|146921.9|147042.6|146924.4|147001|146891.2|30
1649271930000|2022-04-06 19:05:30|147008|146918|147021.5|146891.5|147031|146922.9|147008|146887.6|30
1649271940000|2022-04-06 19:05:40|147027.3|146897.3|147074|146944|147081.4|146951.4|147023.9|146893.9|33
1649271950000|2022-04-06 19:05:50|147072.6|146942.6|147081|146951|147081.3|146951.3|147072.6|146942.6|25
1649271960000|2022-04-06 19:06:00|147081.1|146951.1|147078.8|146948.8|147083.1|146953.1|147078.8|146948.8|16
1649271970000|2022-04-06 19:06:10|147078.6|146948.6|147075|146945|147080.6|146950.6|147071.3|146941.3|19
1649271980000|2022-04-06 19:06:20|147075.9|146945.9|147064.3|146934.3|147077.8|146947.8|147057.4|146927.4|30
1649271990000|2022-04-06 19:06:30|147064|146934|147073|146943|147073|146943|147061.2|146931.2|29
1649272000000|2022-04-06 19:06:40|147072.7|146942.7|147082.9|146952.9|147082.9|146952.9|147071.5|146941.5|30
1649272010000|2022-04-06 19:06:50|147083.1|146953.1|147074.1|146944.1|147088.5|146958.5|147071|146941|34
1649272020000|2022-04-06 19:07:00|147075.3|146945.3|147057.8|146927.8|147075.9|146945.9|147057.8|146927.8|32
1649272030000|2022-04-06 19:07:10|147058.6|146928.6|147066.6|146936.6|147073|146943|147058.5|146928.5|30
1649272040000|2022-04-06 19:07:20|147067.7|146937.7|147061.3|146931.3|147067.7|146937.7|147058|146928|34
1649272050000|2022-04-06 19:07:30|147061.5|146931.5|147085|146955|147085|146955|147060.4|146930.4|34
1649272060000|2022-04-06 19:07:40|147088|146958|147101|146971|147110.2|146980.2|147088|146958|35
1649272070000|2022-04-06 19:07:50|147101.2|146971.2|147097.9|146967.9|147101.2|146971.2|147095.7|146965.7|24
1649272080000|2022-04-06 19:08:00|147097.7|146967.7|147097.5|146967.5|147100.8|146970.8|147095.9|146965.9|25
1649272090000|2022-04-06 19:08:10|147097.1|146967.1|147072.7|146942.7|147101.5|146971.5|147069.2|146939.2|33
1649272100000|2022-04-06 19:08:20|147070.5|146940.5|147081.5|146951.5|147094.4|146964.4|147070.5|146940.5|34
1649272110000|2022-04-06 19:08:30|147080.8|146950.8|147073.1|146943.1|147093|146963|147065.8|146935.8|32
1649272120000|2022-04-06 19:08:40|147072.9|146942.9|147084.8|146954.8|147089.8|146959.8|147065.9|146935.9|38
1649272130000|2022-04-06 19:08:50|147085.5|146955.5|147076.5|146946.5|147090.2|146960.2|147071.6|146941.6|33
1649272140000|2022-04-06 19:09:00|147073.1|146943.1|147072.1|146942.1|147078.7|146948.7|147071.8|146941.8|38
1649272150000|2022-04-06 19:09:10|147072.2|146942.2|147085.3|146955.3|147089.6|146959.6|147070.8|146940.8|32
1649272160000|2022-04-06 19:09:20|147082.3|146952.3|147078.5|146948.5|147085.5|146955.5|147078|146948|30
1649272170000|2022-04-06 19:09:30|147079.6|146949.6|147072.8|146942.8|147082|146952|147066.4|146936.4|31
1649272180000|2022-04-06 19:09:40|147070.6|146940.6|147068.6|146938.6|147072.6|146942.6|147064.6|146934.6|36
1649272190000|2022-04-06 19:09:50|147065|146935|147086.4|146956.4|147086.8|146956.8|147060.9|146930.9|36
1649272200000|2022-04-06 19:10:00|147085.9|146955.9|147077.7|146947.7|147085.9|146955.9|147075.6|146945.6|27
1649272210000|2022-04-06 19:10:10|147081|146951|147057.3|146927.3|147081|146951|147054.9|146924.9|28
1649272220000|2022-04-06 19:10:20|147059.1|146929.1|147059.3|146929.3|147065.8|146935.8|147054.9|146924.9|22
1649272230000|2022-04-06 19:10:30|147059.1|146929.1|147059.6|146929.6|147060.9|146930.9|147057.3|146927.3|20
1649272240000|2022-04-06 19:10:40|147059.3|146929.3|147062.4|146932.4|147063.2|146933.2|147059.2|146929.2|22
1649272250000|2022-04-06 19:10:50|147061.8|146931.8|147060.4|146930.4|147065.2|146935.2|147056.8|146926.8|17
1649272260000|2022-04-06 19:11:00|147059.6|146929.6|147069.7|146939.7|147070|146940|147059.6|146929.6|23
1649272270000|2022-04-06 19:11:10|147069.9|146939.9|147069|146939|147070.3|146940.3|147068.3|146938.3|19
1649272280000|2022-04-06 19:11:20|147069.6|146939.6|147087.8|146957.8|147087.8|146957.8|147061.6|146931.6|26
1649272290000|2022-04-06 19:11:30|147086.6|146956.6|147085.3|146955.3|147091.6|146961.6|147084.2|146954.2|22
1649272300000|2022-04-06 19:11:40|147086.8|146956.8|147085.4|146955.4|147089.2|146959.2|147084.8|146954.8|30
1649272310000|2022-04-06 19:11:50|147085.1|146955.1|147097.4|146967.4|147100.7|146970.7|147084.9|146954.9|35
1649272320000|2022-04-06 19:12:00|147081.4|146991.4|147078.1|146988.1|147088.3|146998.3|147078.1|146988.1|38
1649272330000|2022-04-06 19:12:10|147074.7|146984.7|147082.3|146992.3|147086.4|146996.4|147073.6|146983.6|34
1649272340000|2022-04-06 19:12:20|147083.1|146993.1|147086.5|146996.5|147089.8|146999.8|147067.8|146977.8|37
1649272350000|2022-04-06 19:12:30|147085.7|146995.7|147084.3|146994.3|147085.7|146995.7|147068.1|146978.1|35
1649272360000|2022-04-06 19:12:40|147082.8|146992.8|147083.4|146993.4|147085|146995|147081.3|146991.3|34
1649272370000|2022-04-06 19:12:50|147083.8|146993.8|147081.7|146991.7|147089.3|146999.3|147077.9|146987.9|34
1649272380000|2022-04-06 19:13:00|147084.1|146994.1|147085.8|146995.8|147090.6|147000.6|147083.6|146993.6|35
1649272390000|2022-04-06 19:13:10|147085.1|146995.1|147085.4|146995.4|147086.2|146996.2|147082.6|146992.6|28
1649272400000|2022-04-06 19:13:20|147086|146996|147090.4|147000.4|147108.6|147002.6|147084.7|146974.8|33
1649272410000|2022-04-06 19:13:30|147089.4|146999.4|147092.4|147002.4|147095|147005|147086.9|146996.9|30
1649272420000|2022-04-06 19:13:40|147092.8|147002.8|147090.9|147000.9|147095.7|147005.7|147090.9|147000.9|32
1649272430000|2022-04-06 19:13:50|147086.3|146996.3|147082.5|146992.5|147086.3|146996.3|147077.9|146987.9|34
1649272440000|2022-04-06 19:14:00|147083|146993|147075.8|146985.8|147085|146995|147074.7|146984.7|32
1649272450000|2022-04-06 19:14:10|147075.5|146985.5|147078.9|146988.9|147084|146994|147070.7|146980.7|34
1649272460000|2022-04-06 19:14:20|147079|146989|147079.4|146989.4|147083.4|146993.4|147075.2|146985.2|30
1649272470000|2022-04-06 19:14:30|147079.3|146989.3|147072.5|146982.5|147080.3|146990.3|147067.7|146977.7|32
1649272480000|2022-04-06 19:14:40|147073.3|146983.3|147069.4|146979.4|147074.9|146984.9|147065.9|146975.9|32
1649272490000|2022-04-06 19:14:50|147068.2|146978.2|147084.1|146994.1|147084.1|146994.1|147067|146977|34
1649272500000|2022-04-06 19:15:00|147081.8|146991.8|147078.9|146988.9|147085|146995|147070.4|146980.4|37
1649272510000|2022-04-06 19:15:10|147079.2|146989.2|147066.2|146976.2|147081.6|146991.6|147065.4|146975.4|32
1649272520000|2022-04-06 19:15:20|147070.1|146980.1|147040.5|146950.5|147070.6|146980.6|147038.3|146927.1|36
1649272530000|2022-04-06 19:15:30|147041.6|146951.6|147089.1|146959.1|147090.8|146969|147041.3|146930.6|37
1649272540000|2022-04-06 19:15:40|147093.2|146963.2|147083.7|146953.7|147093.2|146963.2|147080.9|146950.9|35
1649272550000|2022-04-06 19:15:50|147084.3|146954.3|147084|146954|147088.1|146958.1|147080.9|146950.9|37
1649272560000|2022-04-06 19:16:00|147085|146955|147083.7|146953.7|147089.7|146959.7|147081.9|146951.9|34
1649272570000|2022-04-06 19:16:10|147084.5|146954.5|147076.9|146986.9|147084.9|146990.1|147064.4|146952.3|37
1649272580000|2022-04-06 19:16:20|147080.8|146990.8|147068.5|146978.5|147080.8|146990.8|147065.5|146975.5|34
1649272590000|2022-04-06 19:16:30|147068.6|146978.6|147068.7|146978.7|147073|146983|147063.9|146973.9|32
1649272600000|2022-04-06 19:16:40|147066|146976|147069|146979|147071.4|146981.4|147065.1|146975.1|31
1649272610000|2022-04-06 19:16:50|147069.3|146979.3|147100.7|146970.7|147101.4|146992|147065.7|146964.5|35
1649272620000|2022-04-06 19:17:00|147100.3|146970.3|147085.2|146995.2|147101.6|146995.2|147079.1|146965.3|36
1649272630000|2022-04-06 19:17:10|147084.4|146994.4|147106.5|146976.5|147106.5|146994.4|147076.4|146972.8|30
1649272640000|2022-04-06 19:17:20|147106.3|146976.3|147104.4|146974.4|147109.7|146979.7|147101.9|146971.9|30
1649272650000|2022-04-06 19:17:30|147104.7|146974.7|147106.8|146976.8|147108.2|146978.2|147104.6|146974.6|25
1649272660000|2022-04-06 19:17:40|147106.9|146976.9|147095.4|147005.4|147108.8|147009.5|147092.6|146976.7|28
1649272670000|2022-04-06 19:17:50|147095.1|147005.1|147166.3|147036.3|147166.3|147036.3|147089.6|146999.6|39
1649272680000|2022-04-06 19:18:00|147166.9|147036.9|147184.3|147054.3|147190.4|147065.9|147155.9|147035.4|38
1649272690000|2022-04-06 19:18:10|147184.1|147054.1|147147.5|147057.5|147184.1|147060.6|147144|147045.1|32
1649272700000|2022-04-06 19:18:20|147142.2|147052.2|147158.1|147028.1|147165.1|147052.2|147134.3|147020.2|39
1649272710000|2022-04-06 19:18:30|147157.9|147027.9|147159|147029|147164.4|147056.7|147110.9|147000.9|39
1649272720000|2022-04-06 19:18:40|147159.7|147029.7|147137.7|147007.7|147169.3|147039.3|147127.5|146997.5|38
1649272730000|2022-04-06 19:18:50|147144.1|147014.1|147112.3|147022.3|147144.1|147039.2|147112.3|147014.1|39
1649272740000|2022-04-06 19:19:00|147116.7|147026.7|147158.5|147028.5|147158.5|147037.2|147106.5|146995.8|37
1649272750000|2022-04-06 19:19:10|147159.1|147029.1|147147.3|147017.3|147159.1|147048|147118.9|147007.7|38
1649272760000|2022-04-06 19:19:20|147119.1|147029.1|147116.1|147026.1|147121.1|147031.1|147114.3|147024.3|29
1649272770000|2022-04-06 19:19:30|147119|147029|147155.4|147065.4|147162|147072|147114.3|147024.3|34
1649272780000|2022-04-06 19:19:40|147155.2|147065.2|147159.6|147069.6|147176.3|147069.8|147141.8|147046.3|34
1649272790000|2022-04-06 19:19:50|147159.7|147069.7|147167.7|147077.7|147168.1|147078.1|147158.6|147068.6|28
1649272800000|2022-04-06 19:20:00|147168.2|147078.2|147168.1|147078.1|147168.2|147078.2|147162.6|147072.6|32
1649272810000|2022-04-06 19:20:10|147167|147077|147176.9|147086.9|147181.3|147091.3|147166.8|147076.8|22
1649272820000|2022-04-06 19:20:20|147178|147088|147196.5|147066.5|147200.7|147095.6|147175.1|147065.4|33
1649272830000|2022-04-06 19:20:30|147197.8|147067.8|147178.3|147088.3|147197.8|147089.1|147169|147067.8|34
1649272840000|2022-04-06 19:20:40|147178.1|147088.1|147168.8|147078.8|147179|147089|147163.3|147073.3|32
1649272850000|2022-04-06 19:20:50|147165.7|147075.7|147188.6|147058.6|147190.9|147088.7|147164.5|147058.6|28
1649272860000|2022-04-06 19:21:00|147189.4|147059.4|147184.8|147094.8|147189.4|147095.8|147175.4|147059.4|27
1649272870000|2022-04-06 19:21:10|147182.4|147092.4|147180.9|147090.9|147192.1|147102.1|147179|147089|32
1649272880000|2022-04-06 19:21:20|147180.3|147090.3|147186.5|147096.5|147194|147104|147180.3|147090.3|31
1649272890000|2022-04-06 19:21:30|147183.9|147093.9|147190.5|147100.5|147192.2|147102.2|147183.5|147093.5|33
1649272900000|2022-04-06 19:21:40|147190|147100|147190.1|147100.1|147197.3|147107.3|147187.1|147097.1|34
1649272910000|2022-04-06 19:21:50|147189.5|147099.5|147178.7|147088.7|147196.3|147106.3|147173.9|147083.9|34
1649272920000|2022-04-06 19:22:00|147176.8|147086.8|147186.9|147096.9|147188|147098|147173.6|147083.6|34
1649272930000|2022-04-06 19:22:10|147187.2|147097.2|147175.6|147085.6|147191|147101|147175|147085|31
1649272940000|2022-04-06 19:22:20|147175.5|147085.5|147185.6|147095.6|147187.4|147097.4|147173.3|147083.3|25
1649272950000|2022-04-06 19:22:30|147185.4|147095.4|147171.3|147081.3|147188.1|147098.1|147171.3|147081.3|25
1649272960000|2022-04-06 19:22:40|147172.9|147082.9|147188.5|147098.5|147200.3|147098.5|147165.7|147070.3|33
1649272970000|2022-04-06 19:22:50|147187.8|147097.8|147183.9|147053.9|147198.8|147100.3|147164.1|147053.6|35
1649272980000|2022-04-06 19:23:00|147170.4|147080.4|147189.1|147099.1|147189.1|147099.1|147164.2|147074.2|39
1649272990000|2022-04-06 19:23:10|147188|147098|147182.1|147092.1|147211.3|147103|147180.6|147080.3|35
1649273000000|2022-04-06 19:23:20|147185.3|147095.3|147176.1|147086.1|147192|147102|147172.8|147082.8|40
1649273010000|2022-04-06 19:23:30|147175.9|147085.9|147162.4|147072.4|147175.9|147085.9|147147.4|147057.4|34
1649273020000|2022-04-06 19:23:40|147162.5|147072.5|147156.8|147066.8|147162.5|147072.5|147155.6|147065.6|31
1649273030000|2022-04-06 19:23:50|147156.6|147066.6|147160.7|147070.7|147161|147071|147155.3|147065.3|28
1649273040000|2022-04-06 19:24:00|147161.1|147071.1|147176.5|147046.5|147176.7|147071.1|147152.1|147046.5|27
1649273050000|2022-04-06 19:24:10|147175.5|147045.5|147153.5|147063.5|147175.9|147068.6|147148.4|147043.1|30
1649273060000|2022-04-06 19:24:20|147152.3|147062.3|147155|147065|147158.4|147068.4|147149.5|147059.5|31
1649273070000|2022-04-06 19:24:30|147154.6|147064.6|147141.1|147051.1|147155.9|147065.9|147140.9|147050.9|32
1649273080000|2022-04-06 19:24:40|147141.4|147051.4|147137.7|147047.7|147161.5|147052|147137.2|147028|26
1649273090000|2022-04-06 19:24:50|147136.6|147046.6|147146|147056|147154.5|147064.5|147136.6|147046.6|31
1649273100000|2022-04-06 19:25:00|147147.4|147057.4|147137.7|147047.7|147153.2|147063.2|147117.2|147027.2|38
1649273110000|2022-04-06 19:25:10|147140.1|147050.1|147144.2|147054.2|147144.2|147054.2|147120.4|147030.4|36
1649273120000|2022-04-06 19:25:20|147142.8|147052.8|147149.3|147059.3|147168.5|147060.4|147142.8|147034|28
1649273130000|2022-04-06 19:25:30|147150.2|147060.2|147154.6|147064.6|147181.6|147069.5|147146.1|147048.4|33
1649273140000|2022-04-06 19:25:40|147154.8|147064.8|147148.1|147058.1|147156.7|147066.7|147146.6|147056.6|32
1649273150000|2022-04-06 19:25:50|147148.9|147058.9|147149.2|147059.2|147150.2|147060.2|147147|147057|30
1649273160000|2022-04-06 19:26:00|147147.9|147057.9|147135|147045|147150.8|147060.8|147135|147045|33
1649273170000|2022-04-06 19:26:10|147136.6|147046.6|147137|147047|147137.7|147047.7|147129.8|147039.8|31
1649273180000|2022-04-06 19:26:20|147138.4|147048.4|147145.1|147055.1|147146.8|147056.8|147138.4|147048.4|28
1649273190000|2022-04-06 19:26:30|147144.7|147054.7|147119.5|147029.5|147161.5|147071.5|147119.5|147029.5|33
1649273200000|2022-04-06 19:26:40|147121|147031|147127.3|147037.3|147127.9|147037.9|147119.9|147029.9|35
1649273210000|2022-04-06 19:26:50|147126.6|147036.6|147147|147017|147160.8|147070.8|147116.9|147017|38
1649273220000|2022-04-06 19:27:00|147135.7|147045.7|147115.3|147025.3|147158.5|147045.7|147110.1|147020.1|38
1649273230000|2022-04-06 19:27:10|147115.8|147025.8|147116.5|147026.5|147125.9|147035.9|147110.8|147020.8|38
1649273240000|2022-04-06 19:27:20|147115.6|147025.6|147122.5|147032.5|147125.5|147035.5|147111.6|147021.6|40
1649273250000|2022-04-06 19:27:30|147121.5|147031.5|147110.6|147020.6|147123.4|147033.4|147107.5|147017.5|37
1649273260000|2022-04-06 19:27:40|147112.7|147022.7|147174.6|147084.6|147189.8|147099.8|147109.9|147019.9|37
1649273270000|2022-04-06 19:27:50|147168.8|147078.8|147182.9|147092.9|147185.4|147095.4|147164.5|147074.5|36
1649273280000|2022-04-06 19:28:00|147184.2|147094.2|147162.7|147072.7|147186.1|147096.1|147162.6|147072.6|37
1649273290000|2022-04-06 19:28:10|147163.7|147073.7|147228.8|147098.8|147228.8|147119.9|147162.8|147072.8|37
1649273300000|2022-04-06 19:28:20|147228|147098|147220.6|147130.6|147228.8|147131.8|147207.9|147096.6|31
1649273310000|2022-04-06 19:28:30|147220.8|147130.8|147219.7|147129.7|147220.8|147130.8|147212.3|147122.3|28
1649273320000|2022-04-06 19:28:40|147219.9|147129.9|147229.5|147139.5|147232.5|147142.5|147219.7|147129.7|26
1649273330000|2022-04-06 19:28:50|147229.2|147139.2|147210.7|147120.7|147229.4|147139.4|147207.1|147117.1|34
1649273340000|2022-04-06 19:29:00|147211.2|147121.2|147236.4|147106.4|147236.6|147131.5|147208.2|147105.7|30
1649273350000|2022-04-06 19:29:10|147237.1|147107.1|147236.7|147106.7|147238.6|147108.6|147235|147105|24
1649273360000|2022-04-06 19:29:20|147237.2|147107.2|147236.6|147106.6|147238.3|147108.3|147235.6|147105.6|14
1649273370000|2022-04-06 19:29:30|147233|147103|147215.7|147125.7|147233|147125.7|147204.3|147102.1|33
1649273380000|2022-04-06 19:29:40|147215.5|147125.5|147213.6|147123.6|147237.1|147126.3|147213.6|147099.6|28
1649273390000|2022-04-06 19:29:50|147215.4|147125.4|147229.3|147139.3|147242.3|147146.1|147215.4|147112.3|31
1649273400000|2022-04-06 19:30:00|147228.3|147138.3|147251.1|147161.1|147254.1|147164.1|147225.6|147135.6|38
1649273410000|2022-04-06 19:30:10|147251.3|147161.3|147250.6|147160.6|147257.2|147167.2|147244.3|147154.3|30
1649273420000|2022-04-06 19:30:20|147253.9|147163.9|147241.4|147151.4|147265.7|147164.9|147239.7|147132.5|38
1649273430000|2022-04-06 19:30:30|147240.5|147150.5|147234.8|147144.8|147270.2|147155.1|147234.8|147134.3|34
1649273440000|2022-04-06 19:30:40|147252.1|147122.1|147237.8|147147.8|147262.5|147151.9|147237.1|147122.1|32
1649273450000|2022-04-06 19:30:50|147238.1|147148.1|147255.3|147165.3|147255.3|147165.3|147238.1|147148.1|29
1649273460000|2022-04-06 19:31:00|147254.3|147164.3|147254|147164|147276.2|147164.4|147247.3|147136.1|28
1649273470000|2022-04-06 19:31:10|147251|147161|147251.5|147161.5|147259.1|147169.1|147250.1|147160.1|33
1649273480000|2022-04-06 19:31:20|147251.9|147161.9|147256.1|147166.1|147256.4|147166.4|147249.3|147159.3|29
1649273490000|2022-04-06 19:31:30|147256.2|147166.2|147244.8|147154.8|147258.1|147168.1|147244.8|147154.8|29
1649273500000|2022-04-06 19:31:40|147251|147161|147267.3|147137.3|147269.6|147161|147234.7|147137.3|35
1649273510000|2022-04-06 19:31:50|147245.7|147155.7|147213.7|147123.7|147246.3|147156.3|147208.1|147118.1|35
1649273520000|2022-04-06 19:32:00|147213.2|147123.2|147204.2|147114.2|147226.6|147136.6|147202.6|147112.6|33
1649273530000|2022-04-06 19:32:10|147200.7|147110.7|147190|147100|147211.3|147111.4|147185.6|147081.1|35
1649273540000|2022-04-06 19:32:20|147189|147099|147233.9|147103.9|147233.9|147119.5|147189|147099|29
1649273550000|2022-04-06 19:32:30|147234.6|147104.6|147220.8|147130.8|147252|147134.8|147219.1|147104.4|37
1649273560000|2022-04-06 19:32:40|147219.5|147129.5|147238.6|147148.6|147265.2|147148.6|147219.5|147110.6|31
1649273570000|2022-04-06 19:32:50|147261.5|147131.5|147109.8|146979.8|147265.8|147135.8|147104.8|146974.8|37
1649273580000|2022-04-06 19:33:00|147115.3|146985.3|147128.5|146998.5|147136.6|147006.6|147112.8|146982.8|36
1649273590000|2022-04-06 19:33:10|147121.3|146991.3|147104.1|146974.1|147121.3|146991.3|147104.1|146974.1|35
1649273600000|2022-04-06 19:33:20|147104.9|146974.9|147106.9|146976.9|147109.8|146979.8|147103.9|146973.9|34
1649273610000|2022-04-06 19:33:30|147106.6|146976.6|147102.4|146972.4|147109.3|146979.3|147098.2|146968.2|23
1649273620000|2022-04-06 19:33:40|147102.2|146972.2|147110.6|146980.6|147110.8|146980.8|147101.5|146971.5|22
1649273630000|2022-04-06 19:33:50|147110.7|146980.7|147108|146978|147113.3|146983.3|147103.6|146973.6|25
1649273640000|2022-04-06 19:34:00|147107.6|146977.6|147113.7|146983.7|147114.6|146984.6|147103.1|146973.1|30
1649273650000|2022-04-06 19:34:10|147113.8|146983.8|147157.9|147027.9|147158.3|147028.3|147108.9|146983.8|28
1649273660000|2022-04-06 19:34:20|147156.7|147026.7|147159.7|147029.7|147163.4|147033.4|147153.8|147023.8|27
1649273670000|2022-04-06 19:34:30|147159.4|147029.4|147154.9|147024.9|147159.4|147029.4|147150|147020|18
1649273680000|2022-04-06 19:34:40|147153.4|147023.4|147154.5|147024.5|147157.5|147027.5|147153.4|147023.4|19
1649273690000|2022-04-06 19:34:50|147153.9|147023.9|147153.7|147023.7|147162.8|147032.8|147144.6|147014.6|27
1649273700000|2022-04-06 19:35:00|147157|147027|147037.1|146947.1|147159.4|147029.4|147030.1|146940.1|33
1649273710000|2022-04-06 19:35:10|147038.6|146948.6|147087.8|146957.8|147115.1|147013.1|147034.3|146944.3|38
1649273720000|2022-04-06 19:35:20|147087.2|146957.2|147085.8|146955.8|147093.8|146963.8|147085.1|146955.1|35
1649273730000|2022-04-06 19:35:30|147085.9|146955.9|147094.9|146964.9|147096.1|146966.1|147085.8|146955.8|28
1649273740000|2022-04-06 19:35:40|147094.8|146964.8|147108.1|146978.1|147108.5|146978.5|147088.9|146958.9|34
1649273750000|2022-04-06 19:35:50|147108.6|146978.6|147108.1|146978.1|147110.6|146980.6|147107.1|146977.1|28
1649273760000|2022-04-06 19:36:00|147107.7|146977.7|147110|146980|147110.1|146980.1|147107.2|146977.2|24
1649273770000|2022-04-06 19:36:10|147110.6|146980.6|147100.7|146970.7|147110.8|146996.8|147075.7|146967.3|30
1649273780000|2022-04-06 19:36:20|147100.5|146970.5|146977.3|146887.3|147101.8|146983.2|146974.9|146870.4|36
1649273790000|2022-04-06 19:36:30|146980.6|146890.6|146977.4|146887.4|147034.9|146939.6|146975.9|146885.9|37
1649273800000|2022-04-06 19:36:40|146977.9|146887.9|146985.4|146855.4|147031.3|146901.3|146933.1|146843.1|31
1649273810000|2022-04-06 19:36:50|146984.2|146854.2|146940.5|146810.5|146987.3|146868.3|146938.6|146808.6|34
1649273820000|2022-04-06 19:37:00|146940.2|146810.2|146928.1|146798.1|146945.3|146815.3|146928|146798|34
1649273830000|2022-04-06 19:37:10|146927.3|146797.3|146885.8|146755.8|146927.3|146797.3|146881.9|146751.9|37
1649273840000|2022-04-06 19:37:20|146885|146755|146900.2|146770.2|146901.3|146771.3|146883|146753|30
1649273850000|2022-04-06 19:37:30|146899|146769|146895.7|146765.7|146899.1|146769.1|146893.9|146763.9|21
1649273860000|2022-04-06 19:37:40|146895.3|146765.3|146902.1|146772.1|146902.1|146772.1|146891.6|146761.6|25
1649273870000|2022-04-06 19:37:50|146896.1|146766.1|146893.3|146763.3|146896.3|146766.3|146890.6|146760.6|21
1649273880000|2022-04-06 19:38:00|146896.2|146766.2|146899.3|146769.3|146899.7|146769.7|146894.6|146764.6|25
1649273890000|2022-04-06 19:38:10|146898|146768|146896.6|146766.6|146898|146768|146894.6|146764.6|19
1649273900000|2022-04-06 19:38:20|146896.8|146766.8|146894|146764|146899.5|146769.5|146888|146758|21
1649273910000|2022-04-06 19:38:30|146896.8|146766.8|146903.5|146773.5|146905.4|146775.4|146894.9|146764.9|14
1649273920000|2022-04-06 19:38:40|146897.5|146767.5|146903.9|146773.9|146903.9|146773.9|146895.8|146765.8|22
1649273930000|2022-04-06 19:38:50|146901.1|146771.1|146941.2|146811.2|146963.2|146838.6|146901.1|146771.1|32
1649273940000|2022-04-06 19:39:00|146942.5|146812.5|146899.8|146769.8|146942.5|146812.5|146899|146769|31
1649273950000|2022-04-06 19:39:10|146903.6|146773.6|146901.3|146771.3|146907.7|146777.7|146901.3|146771.3|24
1649273960000|2022-04-06 19:39:20|146901.9|146771.9|146897.9|146767.9|146902.5|146772.5|146896.1|146766.1|19
1649273970000|2022-04-06 19:39:30|146899|146769|146891.9|146761.9|146899|146769|146878.9|146748.9|26
1649273980000|2022-04-06 19:39:40|146892|146762|146822.3|146732.3|146904.8|146774.8|146818.1|146703.1|33
1649273990000|2022-04-06 19:39:50|146823.1|146733.1|146815.2|146725.2|146827.5|146737.5|146812.6|146722.6|35
1649274000000|2022-04-06 19:40:00|146814.3|146724.3|146811.9|146721.9|146834.6|146732.8|146810.4|146695.9|35
1649274010000|2022-04-06 19:40:10|146812.1|146722.1|146813.5|146723.5|146837.9|146726.3|146806.2|146700.4|31
1649274020000|2022-04-06 19:40:20|146813.9|146723.9|146814.3|146724.3|146816.2|146726.2|146813|146723|29
1649274030000|2022-04-06 19:40:30|146813.9|146723.9|146813.7|146723.7|146818|146728|146799.8|146709.8|33
1649274040000|2022-04-06 19:40:40|146813|146723|146804.3|146714.3|146819.4|146729.4|146801.6|146711.6|33
1649274050000|2022-04-06 19:40:50|146804|146714|146862.1|146772.1|146886.7|146773.3|146802.3|146712.3|36
1649274060000|2022-04-06 19:41:00|146863.1|146773.1|146857.7|146767.7|146867.6|146777.6|146856.6|146766.6|35
1649274070000|2022-04-06 19:41:10|146856.5|146766.5|146864.1|146774.1|146867.7|146777.7|146856.1|146766.1|25
1649274080000|2022-04-06 19:41:20|146861.6|146771.6|146866.5|146776.5|146869.8|146779.8|146854.8|146764.8|32
1649274090000|2022-04-06 19:41:30|146874.5|146784.5|146932.1|146802.1|146933.7|146811.7|146874.5|146784.5|33
1649274100000|2022-04-06 19:41:40|146931.6|146801.6|146909.8|146779.8|146934.7|146804.7|146888.5|146777.1|30
1649274110000|2022-04-06 19:41:50|146888.6|146798.6|146918.8|146828.8|146935.1|146829.4|146888.6|146785.7|35
1649274120000|2022-04-06 19:42:00|146918.3|146828.3|146893.1|146803.1|146919.4|146829.4|146887.8|146782.8|33
1649274130000|2022-04-06 19:42:10|146894.1|146804.1|146896|146806|146896|146806|146889.7|146799.7|28
1649274140000|2022-04-06 19:42:20|146896.2|146806.2|146903.5|146813.5|146906.2|146816.2|146894.6|146804.6|26
1649274150000|2022-04-06 19:42:30|146904.3|146814.3|146915|146785|146915.6|146815.7|146885.5|146778.2|31
1649274160000|2022-04-06 19:42:40|146914.6|146784.6|146911.5|146781.5|146916.2|146786.2|146909.2|146779.2|27
1649274170000|2022-04-06 19:42:50|146912|146782|146893.9|146763.9|146916|146786|146887.3|146757.3|28
1649274180000|2022-04-06 19:43:00|146895|146765|146884.3|146754.3|146896.3|146766.3|146882.2|146752.2|36
1649274190000|2022-04-06 19:43:10|146883.5|146753.5|146886.3|146756.3|146887|146757|146882.7|146752.7|22
1649274200000|2022-04-06 19:43:20|146887.7|146757.7|146895.7|146765.7|146895.9|146765.9|146887|146757|26
1649274210000|2022-04-06 19:43:30|146894.7|146764.7|146890.1|146760.1|146894.7|146764.7|146886.1|146756.1|24
1649274220000|2022-04-06 19:43:40|146889.7|146759.7|146890.6|146760.6|146893.7|146763.7|146888.2|146758.2|25
1649274230000|2022-04-06 19:43:50|146894.4|146764.4|146893.2|146763.2|146895.7|146784.1|146871.4|146763.2|20
1649274240000|2022-04-06 19:44:00|146893|146763|146860|146770|146893.4|146781.7|146858.7|146761.1|22
1649274250000|2022-04-06 19:44:10|146859.8|146769.8|146820.8|146730.8|146879.9|146771.9|146820.8|146712|35
1649274260000|2022-04-06 19:44:20|146821.2|146731.2|146826.4|146736.4|146832.9|146742.9|146821.2|146731.2|24
1649274270000|2022-04-06 19:44:30|146827.5|146737.5|146826.7|146736.7|146828.3|146738.3|146825.6|146735.6|28
1649274280000|2022-04-06 19:44:40|146823.4|146733.4|146821.5|146731.5|146823.8|146733.8|146820.8|146730.8|15
1649274290000|2022-04-06 19:44:50|146821.7|146731.7|146822.8|146732.8|146823.6|146733.6|146816.4|146726.4|24
1649274300000|2022-04-06 19:45:00|146821.3|146731.3|146829.2|146699.2|146864.1|146741.7|146813.7|146699.2|37
1649274310000|2022-04-06 19:45:10|146831.6|146701.6|146814.6|146724.6|146843.4|146732.9|146807.4|146700.6|35
1649274320000|2022-04-06 19:45:20|146823.3|146733.3|146816.3|146726.3|146848.1|146733.3|146811.1|146709.1|38
1649274330000|2022-04-06 19:45:30|146812.6|146722.6|146831.4|146701.4|146831.4|146724.4|146811.1|146700.6|23
1649274340000|2022-04-06 19:45:40|146831.3|146701.3|146825.7|146735.7|146832.3|146737.4|146812.8|146701.3|27
1649274350000|2022-04-06 19:45:50|146825.8|146735.8|146822.6|146732.6|146838.5|146735.8|146819.1|146704.8|26
1649274360000|2022-04-06 19:46:00|146821.8|146731.8|146823.5|146733.5|146844.8|146734.5|146821.3|146712.6|32
1649274370000|2022-04-06 19:46:10|146823.2|146733.2|146836.3|146706.3|146836.3|146733.6|146817.8|146706.3|28
1649274380000|2022-04-06 19:46:20|146813.1|146723.1|146817.7|146727.7|146838.5|146727.7|146807.2|146699|36
1649274390000|2022-04-06 19:46:30|146817.5|146727.5|146862|146732|146863.7|146757|146810|146699.6|37
1649274400000|2022-04-06 19:46:40|146864.6|146734.6|146836.3|146746.3|146864.6|146750.1|146824.4|146734.4|33
1649274410000|2022-04-06 19:46:50|146836.9|146746.9|146862.9|146732.9|146868.3|146748.8|146834|146719.6|35
1649274420000|2022-04-06 19:47:00|146863.9|146733.9|146848.7|146718.7|146864|146734|146848|146718|34
1649274430000|2022-04-06 19:47:10|146849.4|146719.4|146850.4|146720.4|146851.3|146721.3|146845.1|146715.1|30
1649274440000|2022-04-06 19:47:20|146850.1|146720.1|146819.1|146689.1|146850.1|146720.1|146818.4|146688.4|28
1649274450000|2022-04-06 19:47:30|146816.9|146686.9|146816.9|146686.9|146819.5|146689.5|146814|146684|34
1649274460000|2022-04-06 19:47:40|146817.1|146687.1|146810.3|146720.3|146829.2|146724.9|146802.5|146686.1|27
1649274470000|2022-04-06 19:47:50|146808.9|146718.9|146798.9|146668.9|146823.2|146720.4|146776.5|146665.8|34
1649274480000|2022-04-06 19:48:00|146796.7|146666.7|146751.3|146661.3|146796.7|146685.5|146740.8|146637.1|38
1649274490000|2022-04-06 19:48:10|146751.5|146661.5|146775.5|146645.5|146781|146665.2|146747|146642.5|35
1649274500000|2022-04-06 19:48:20|146775.7|146645.7|146787|146657|146792.9|146676.3|146766.3|146645.7|33
1649274510000|2022-04-06 19:48:30|146785.7|146655.7|146777.3|146647.3|146786|146681.8|146758.5|146640.5|35
1649274520000|2022-04-06 19:48:40|146778.1|146648.1|146782|146652|146782|146660.5|146720|146614.8|36
1649274530000|2022-04-06 19:48:50|146779.9|146649.9|146780.9|146650.9|146782.5|146652.5|146774.6|146644.6|34
1649274540000|2022-04-06 19:49:00|146781.1|146651.1|146785.5|146655.5|146790.7|146660.7|146777.4|146647.4|34
1649274550000|2022-04-06 19:49:10|146786.6|146656.6|146760.8|146630.8|146792.2|146662.2|146759.8|146629.8|36
1649274560000|2022-04-06 19:49:20|146761.4|146631.4|146782.1|146652.1|146797|146667|146759.7|146629.7|37
1649274570000|2022-04-06 19:49:30|146782.5|146652.5|146786.7|146656.7|146796.5|146666.5|146779.2|146649.2|37
1649274580000|2022-04-06 19:49:40|146786|146656|146731.1|146641.1|146801|146684.9|146729.3|146637.3|33
1649274590000|2022-04-06 19:49:50|146751.9|146621.9|146794.7|146664.7|146794.7|146664.7|146751.8|146621.8|35
1649274600000|2022-04-06 19:50:00|146785.4|146655.4|146786.3|146656.3|146788|146658|146777.5|146647.5|39
1649274610000|2022-04-06 19:50:10|146781.7|146651.7|146777.5|146647.5|146803.3|146673.3|146775.6|146645.6|37
1649274620000|2022-04-06 19:50:20|146778.1|146648.1|146780.9|146650.9|146782.5|146652.5|146757.5|146627.5|33
1649274630000|2022-04-06 19:50:30|146778.6|146648.6|146781.9|146651.9|146787.7|146657.7|146777.6|146647.6|33
1649274640000|2022-04-06 19:50:40|146782|146652|146804.8|146674.8|146808.8|146678.8|146782|146652|33
1649274650000|2022-04-06 19:50:50|146807.1|146677.1|146815.1|146685.1|146819|146689|146804|146674|34
1649274660000|2022-04-06 19:51:00|146814.9|146684.9|146801.4|146671.4|146826.1|146696.1|146801.4|146671.4|37
1649274670000|2022-04-06 19:51:10|146799.1|146669.1|146796.7|146666.7|146802.5|146672.5|146780.2|146650.2|40
1649274680000|2022-04-06 19:51:20|146795.9|146665.9|146756.4|146626.4|146801.2|146671.2|146756.4|146626.4|34
1649274690000|2022-04-06 19:51:30|146758.9|146628.9|146753.5|146623.5|146762.3|146632.3|146753.5|146623.5|35
1649274700000|2022-04-06 19:51:40|146753.2|146623.2|146747.7|146617.7|146754.2|146624.2|146743.3|146613.3|27
1649274710000|2022-04-06 19:51:50|146747.6|146617.6|146757.3|146627.3|146759.4|146629.4|146744.7|146614.7|36
1649274720000|2022-04-06 19:52:00|146756.2|146626.2|146748.3|146618.3|146762.6|146632.6|146746.7|146616.7|31
1649274730000|2022-04-06 19:52:10|146747|146617|146739.7|146609.7|146755.4|146625.4|146714|146604.5|35
1649274740000|2022-04-06 19:52:20|146736.1|146606.1|146738.6|146608.6|146742.5|146612.5|146735.3|146605.3|34
1649274750000|2022-04-06 19:52:30|146740.7|146610.7|146737.7|146607.7|146743.1|146613.1|146737.5|146607.5|22
1649274760000|2022-04-06 19:52:40|146739.4|146609.4|146696.8|146566.8|146742.1|146612.1|146696|146566|27
1649274770000|2022-04-06 19:52:50|146695.9|146565.9|146692.8|146562.8|146699.8|146569.8|146687.9|146557.9|33
1649274780000|2022-04-06 19:53:00|146691.5|146561.5|146691.4|146561.4|146696.1|146566.1|146681.9|146551.9|32
1649274790000|2022-04-06 19:53:10|146706.6|146576.6|146705.8|146575.8|146713.1|146583.1|146700.8|146570.8|35
1649274800000|2022-04-06 19:53:20|146705.1|146575.1|146706.2|146576.2|146718.1|146588.1|146703.5|146573.5|33
1649274810000|2022-04-06 19:53:30|146705.5|146575.5|146707.8|146617.8|146727.9|146617.8|146704.6|146574.6|24
1649274820000|2022-04-06 19:53:40|146729.2|146599.2|146736.4|146606.4|146740.3|146610.3|146729.2|146599.2|38
1649274830000|2022-04-06 19:53:50|146736.9|146606.9|146735.4|146605.4|146738.2|146608.2|146727.6|146597.6|33
1649274840000|2022-04-06 19:54:00|146732.4|146602.4|146740.3|146610.3|146744.5|146614.5|146730.7|146600.7|34
1649274850000|2022-04-06 19:54:10|146739.1|146609.1|146741.7|146611.7|146743.1|146613.1|146737.6|146607.6|29
1649274860000|2022-04-06 19:54:20|146741.5|146611.5|146724.7|146594.7|146741.5|146611.5|146722.9|146592.9|36
1649274870000|2022-04-06 19:54:30|146725.8|146595.8|146731.4|146601.4|146735|146605|146724.1|146594.1|29
1649274880000|2022-04-06 19:54:40|146738|146608|146781.2|146651.2|146785.8|146655.8|146738|146608|39
1649274890000|2022-04-06 19:54:50|146778.1|146648.1|146779.8|146649.8|146780.1|146650.1|146763.1|146633.1|35
1649274900000|2022-04-06 19:55:00|146779.9|146649.9|146769.2|146639.2|146780.1|146650.1|146758.4|146628.4|33
1649274910000|2022-04-06 19:55:10|146782.6|146652.6|146779.8|146649.8|146789.1|146659.1|146778.1|146648.1|34
1649274920000|2022-04-06 19:55:20|146786.3|146656.3|146812.3|146682.3|146812.6|146682.6|146786.3|146656.3|33
1649274930000|2022-04-06 19:55:30|146812.6|146682.6|146808.4|146678.4|146816.2|146686.2|146808.4|146678.4|36
1649274940000|2022-04-06 19:55:40|146806.1|146676.1|146790.4|146660.4|146807.3|146677.3|146789.9|146659.9|32
1649274950000|2022-04-06 19:55:50|146789.1|146659.1|146795.8|146665.8|146796|146666|146789.1|146659.1|30
1649274960000|2022-04-06 19:56:00|146796.4|146666.4|146795|146665|146796.4|146666.4|146794.7|146664.7|16
1649274970000|2022-04-06 19:56:10|146794.1|146664.1|146795.8|146665.8|146797.2|146667.2|146794.1|146664.1|18
1649274980000|2022-04-06 19:56:20|146795.6|146665.6|146793.4|146663.4|146798.3|146668.3|146793.3|146663.3|25
1649274990000|2022-04-06 19:56:30|146790.3|146660.3|146787.9|146657.9|146793.3|146683.2|146771.7|146657.9|29
1649275000000|2022-04-06 19:56:40|146787.8|146657.8|146785|146655|146790.9|146660.9|146784.5|146654.5|29
1649275010000|2022-04-06 19:56:50|146785.7|146655.7|146760.1|146630.1|146786.6|146656.6|146759.3|146629.3|29
1649275020000|2022-04-06 19:57:00|146759.6|146629.6|146741.8|146611.8|146760|146630|146741|146611|27
1649275030000|2022-04-06 19:57:10|146741.7|146611.7|146736.7|146606.7|146741.9|146611.9|146735.6|146605.6|24
1649275040000|2022-04-06 19:57:20|146736.6|146606.6|146730.2|146600.2|146736.6|146606.6|146730.1|146600.1|22
1649275050000|2022-04-06 19:57:30|146730.6|146600.6|146730.1|146600.1|146730.6|146600.6|146726.5|146596.5|34
1649275060000|2022-04-06 19:57:40|146729.2|146599.2|146733.7|146603.7|146734.8|146604.8|146729.2|146599.2|25
1649275070000|2022-04-06 19:57:50|146733.9|146603.9|146747.6|146617.6|146749.9|146619.9|146731.8|146601.8|33
1649275080000|2022-04-06 19:58:00|146741.7|146611.7|146727.5|146597.5|146748.7|146618.7|146719.4|146589.4|36
1649275090000|2022-04-06 19:58:10|146727.1|146597.1|146728.5|146598.5|146729.2|146599.2|146725.8|146595.8|30
1649275100000|2022-04-06 19:58:20|146728.7|146598.7|146742.4|146612.4|146744.3|146614.3|146728|146598|31
1649275110000|2022-04-06 19:58:30|146742.7|146612.7|146744.7|146614.7|146747.9|146617.9|146739.8|146609.8|30
1649275120000|2022-04-06 19:58:40|146743.5|146613.5|146736.7|146606.7|146746.4|146616.4|146735.1|146605.1|31
1649275130000|2022-04-06 19:58:50|146735.6|146605.6|146737.9|146607.9|146737.9|146607.9|146734.8|146604.8|25
1649275140000|2022-04-06 19:59:00|146738.2|146608.2|146746.6|146616.6|146746.6|146616.6|146736|146606|30
1649275150000|2022-04-06 19:59:10|146745.2|146615.2|146739.9|146609.9|146745.2|146628.8|146718.8|146602.6|34
1649275160000|2022-04-06 19:59:20|146740.4|146610.4|146740.7|146610.7|146744.7|146614.7|146739.8|146609.8|32
1649275170000|2022-04-06 19:59:30|146741|146611|146743.4|146613.4|146744.6|146635.5|146723.9|146609.6|31
1649275180000|2022-04-06 19:59:40|146744.3|146614.3|146749.5|146619.5|146749.5|146619.5|146744.3|146614.3|29
1649275190000|2022-04-06 19:59:50|146747.5|146617.5|146757.1|146627.1|146758|146628|146746|146616|38
1649275200000|2022-04-06 20:00:00|146758.6|146628.6|146744.9|146654.9|146759.4|146655.8|146738.1|146626.9|34
1649275210000|2022-04-06 20:00:10|146745.1|146655.1|146765|146635|146767.4|146655.2|146743.4|146633.3|33
1649275220000|2022-04-06 20:00:20|146764.1|146634.1|146764.2|146634.2|146766.8|146657.2|146743.3|146633.4|30
1649275230000|2022-04-06 20:00:30|146764.3|146634.3|146764.2|146634.2|146765.6|146635.6|146763.2|146633.2|22
1649275240000|2022-04-06 20:00:40|146764.1|146634.1|146761.2|146631.2|146764.1|146653.7|146738.2|146629.8|33
1649275250000|2022-04-06 20:00:50|146761.1|146631.1|146762.9|146632.9|146763.5|146633.5|146760.6|146630.6|30
1649275260000|2022-04-06 20:01:00|146762.2|146632.2|146844.9|146714.9|146849|146736.5|146758|146632.1|35
1649275270000|2022-04-06 20:01:10|146843.7|146713.7|146843.9|146713.9|146847.6|146717.6|146843.7|146713.7|29
1649275280000|2022-04-06 20:01:20|146843.8|146713.8|146846.2|146716.2|146846.2|146716.2|146843.6|146713.6|25
1649275290000|2022-04-06 20:01:30|146846.8|146716.8|146823.6|146733.6|146848.4|146733.8|146823.6|146713.2|27
1649275300000|2022-04-06 20:01:40|146823.5|146733.5|146844|146714|146844.5|146738.6|146821.9|146714|30
1649275310000|2022-04-06 20:01:50|146843.3|146713.3|146844.7|146714.7|146846.1|146716.1|146842.6|146712.6|25
1649275320000|2022-04-06 20:02:00|146844.9|146714.9|146824.6|146734.6|146844.9|146736.7|146822.7|146712.2|28
1649275330000|2022-04-06 20:02:10|146825.9|146735.9|146821.8|146731.8|146828|146738|146819.3|146729.3|28
1649275340000|2022-04-06 20:02:20|146824.7|146734.7|146824.2|146734.2|146829.7|146739.7|146822|146732|24
1649275350000|2022-04-06 20:02:30|146828.1|146738.1|146848.5|146718.5|146851.3|146741.9|146827.1|146716.8|34
1649275360000|2022-04-06 20:02:40|146848.6|146718.6|146850.3|146720.3|146851.9|146721.9|146847.2|146717.2|29
1649275370000|2022-04-06 20:02:50|146850.8|146720.8|146854.5|146724.5|146855.3|146725.3|146846|146716|34
1649275380000|2022-04-06 20:03:00|146856.2|146726.2|146856.4|146726.4|146856.4|146726.4|146850.5|146720.5|30
1649275390000|2022-04-06 20:03:10|146856.3|146726.3|146863|146733|146863.5|146733.5|146856.3|146726.3|26
1649275400000|2022-04-06 20:03:20|146861.2|146731.2|146862.5|146732.5|146867.7|146737.7|146858.4|146728.4|20
1649275410000|2022-04-06 20:03:30|146862.6|146732.6|146879.8|146749.8|146883.4|146753.4|146862.6|146732.6|24
1649275420000|2022-04-06 20:03:40|146879.7|146749.7|146881.9|146751.9|146886.2|146756.2|146877.8|146747.8|24
1649275430000|2022-04-06 20:03:50|146881.2|146751.2|146882.9|146752.9|146883.5|146753.5|146879.7|146749.7|23
1649275440000|2022-04-06 20:04:00|146882.6|146752.6|146873|146743|146882.6|146752.6|146869.6|146739.6|28
1649275450000|2022-04-06 20:04:10|146875|146745|146888.5|146758.5|146888.6|146758.6|146874.7|146744.7|24
1649275460000|2022-04-06 20:04:20|146887.7|146757.7|146919.1|146789.1|146919.1|146789.1|146885.2|146755.2|26
1649275470000|2022-04-06 20:04:30|146925.1|146795.1|146932.6|146802.6|146935.5|146805.5|146922.6|146792.6|33
1649275480000|2022-04-06 20:04:40|146931.8|146801.8|146936.1|146806.1|146937.6|146807.6|146931.1|146801.1|25
1649275490000|2022-04-06 20:04:50|146936.2|146806.2|146935.7|146805.7|146936.6|146806.6|146934.3|146804.3|15
1649275500000|2022-04-06 20:05:00|146935.9|146805.9|146904.5|146814.5|146935.9|146819.6|146903.5|146793.2|24
1649275510000|2022-04-06 20:05:10|146902.7|146812.7|146935.2|146805.2|146935.9|146823.3|146902.7|146796.6|21
1649275520000|2022-04-06 20:05:20|146935.6|146805.6|146921.9|146791.9|146935.6|146805.6|146917.6|146787.6|32
1649275530000|2022-04-06 20:05:30|146924.1|146794.1|146924.9|146794.9|146928.2|146798.2|146923|146793|27
1649275540000|2022-04-06 20:05:40|146928.6|146798.6|146927|146797|146931.9|146801.9|146924.9|146794.9|18
1649275550000|2022-04-06 20:05:50|146927.7|146797.7|146930.9|146800.9|146930.9|146800.9|146926.7|146796.7|14
1649275560000|2022-04-06 20:06:00|146931.2|146801.2|146910.8|146820.8|146934.8|146820.8|146910.8|146792|24
1649275570000|2022-04-06 20:06:10|146928.7|146798.7|146930.3|146800.3|146938.2|146808.2|146928.3|146798.3|29
1649275580000|2022-04-06 20:06:20|146930.1|146800.1|146933|146803|146933.5|146803.5|146927.5|146797.5|20
1649275590000|2022-04-06 20:06:30|146933.2|146803.2|146930.1|146800.1|146934.8|146804.8|146930.1|146800.1|15
1649275600000|2022-04-06 20:06:40|146928.2|146798.2|146932.9|146802.9|146937.5|146807.5|146928.2|146798.2|10
1649275610000|2022-04-06 20:06:50|146932.7|146802.7|146926.6|146796.6|146932.7|146802.7|146925.3|146795.3|10
1649275620000|2022-04-06 20:07:00|146926.5|146796.5|146923.8|146793.8|146930.7|146800.7|146923.7|146793.7|31
1649275630000|2022-04-06 20:07:10|146923.9|146793.9|146929|146799|146930.9|146800.9|146923.5|146793.5|20
1649275640000|2022-04-06 20:07:20|146927.9|146797.9|146926.1|146796.1|146927.9|146797.9|146925.9|146795.9|19
1649275650000|2022-04-06 20:07:30|146926.6|146796.6|146923.7|146793.7|146930.6|146800.6|146921.2|146791.2|28
1649275660000|2022-04-06 20:07:40|146922.8|146792.8|146942.6|146812.6|146943|146813|146922.8|146792.8|29
1649275670000|2022-04-06 20:07:50|146942|146812|146930.6|146800.6|146943|146813|146929.3|146799.3|33
1649275680000|2022-04-06 20:08:00|146930.4|146800.4|146936.4|146806.4|146941.8|146811.8|146926.9|146796.9|32
1649275690000|2022-04-06 20:08:10|146937|146807|146928.3|146798.3|146937|146807|146928.3|146798.3|28
1649275700000|2022-04-06 20:08:20|146928.8|146798.8|146927|146797|146929.5|146799.5|146925|146795|20
1649275710000|2022-04-06 20:08:30|146926.2|146796.2|146926.7|146796.7|146933.5|146803.5|146925.4|146795.4|25
1649275720000|2022-04-06 20:08:40|146926.4|146796.4|146919.8|146789.8|146927.9|146797.9|146918.6|146788.6|28
1649275730000|2022-04-06 20:08:50|146919.2|146789.2|146919.6|146789.6|146924.1|146794.1|146917.4|146787.4|26
1649275740000|2022-04-06 20:09:00|146919.4|146789.4|146920.9|146790.9|146920.9|146790.9|146919.2|146789.2|14
1649275750000|2022-04-06 20:09:10|146920.5|146790.5|146919.1|146789.1|146925.8|146795.8|146919.1|146789.1|16
1649275760000|2022-04-06 20:09:20|146918.7|146788.7|146928.4|146798.4|146937.7|146807.7|146918.7|146788.7|23
1649275770000|2022-04-06 20:09:30|146927.7|146797.7|146933.5|146803.5|146938.7|146808.7|146925.1|146795.1|30
1649275780000|2022-04-06 20:09:40|146933|146803|146931.6|146801.6|146933.4|146803.4|146928.9|146798.9|23
1649275790000|2022-04-06 20:09:50|146938.6|146808.6|146938.9|146808.9|146942|146812|146930.7|146800.7|26
1649275800000|2022-04-06 20:10:00|146938.8|146808.8|146939.3|146809.3|146939.3|146809.3|146938.3|146808.3|20
1649275810000|2022-04-06 20:10:10|146939|146809|146935.9|146805.9|146942.9|146812.9|146934.8|146804.8|20
1649275820000|2022-04-06 20:10:20|146935.6|146805.6|146934.3|146804.3|146937.8|146807.8|146930.9|146800.9|20
1649275830000|2022-04-06 20:10:30|146933.4|146803.4|146881.9|146751.9|146933.7|146803.7|146866.5|146749.9|31
1649275840000|2022-04-06 20:10:40|146881|146751|146884.7|146754.7|146886.2|146756.2|146880.1|146750.1|21
1649275850000|2022-04-06 20:10:50|146883.5|146753.5|146885.7|146755.7|146886.7|146784.1|146867.8|146752.3|27
1649275860000|2022-04-06 20:11:00|146884.7|146754.7|146884.5|146754.5|146887.4|146757.4|146883.9|146753.9|20
1649275870000|2022-04-06 20:11:10|146884.7|146754.7|146882.1|146752.1|146884.7|146754.7|146882.1|146752.1|19
1649275880000|2022-04-06 20:11:20|146881.7|146751.7|146882.3|146752.3|146886.5|146756.5|146881.3|146751.3|29
1649275890000|2022-04-06 20:11:30|146884.5|146754.5|146880.1|146750.1|146885.4|146755.4|146877.6|146747.6|25
1649275900000|2022-04-06 20:11:40|146880.2|146750.2|146881|146751|146881.5|146751.5|146877.6|146747.6|26
1649275910000|2022-04-06 20:11:50|146881.5|146751.5|146878.8|146748.8|146881.5|146751.5|146878.7|146748.7|22
1649275920000|2022-04-06 20:12:00|146879.5|146749.5|146878.3|146748.3|146880|146750|146877.4|146747.4|20
1649275930000|2022-04-06 20:12:10|146878|146748|146880.7|146750.7|146884.3|146754.3|146878|146748|20
1649275940000|2022-04-06 20:12:20|146881.2|146751.2|146879.5|146749.5|146881.2|146751.2|146876.2|146746.2|22
1649275950000|2022-04-06 20:12:30|146879.4|146749.4|146884.8|146754.8|146888.3|146758.3|146878.7|146748.7|21
1649275960000|2022-04-06 20:12:40|146884.2|146754.2|146865|146735|146889.4|146759.4|146844.8|146732.6|30
1649275970000|2022-04-06 20:12:50|146864.2|146734.2|146865.6|146735.6|146866.5|146736.5|146863.5|146733.5|25
1649275980000|2022-04-06 20:13:00|146864.9|146734.9|146866.2|146736.2|146866.5|146736.5|146864.5|146734.5|23
1649275990000|2022-04-06 20:13:10|146865.7|146735.7|146865|146735|146867.1|146737.1|146864.5|146734.5|22
1649276000000|2022-04-06 20:13:20|146865.1|146735.1|146865.8|146735.8|146867.7|146737.7|146863.9|146733.9|29
1649276010000|2022-04-06 20:13:30|146866.3|146736.3|146867.6|146737.6|146870.7|146740.7|146864.4|146734.4|25
1649276020000|2022-04-06 20:13:40|146867|146737|146866.5|146736.5|146868.8|146738.8|146865.5|146735.5|31
1649276030000|2022-04-06 20:13:50|146866.4|146736.4|146867.4|146737.4|146868.7|146738.7|146866.2|146736.2|23
1649276040000|2022-04-06 20:14:00|146867.1|146737.1|146866.1|146736.1|146867.5|146737.5|146865.9|146735.9|22
1649276050000|2022-04-06 20:14:10|146865.8|146735.8|146865.4|146735.4|146867.3|146737.3|146864.4|146734.4|19
1649276060000|2022-04-06 20:14:20|146865.7|146735.7|146869.6|146739.6|146869.6|146739.6|146864.9|146734.9|24
1649276070000|2022-04-06 20:14:30|146870.6|146740.6|146869.2|146739.2|146873.4|146762.7|146849.7|146736.2|27
1649276080000|2022-04-06 20:14:40|146869.6|146739.6|146871.2|146741.2|146874.7|146744.7|146869.4|146739.4|28
1649276090000|2022-04-06 20:14:50|146871.1|146741.1|146869.7|146739.7|146872|146742|146868.9|146738.9|30
1649276100000|2022-04-06 20:15:00|146869.8|146739.8|146868.1|146738.1|146870.9|146740.9|146868|146738|23
1649276110000|2022-04-06 20:15:10|146868.3|146738.3|146882.7|146752.7|146890.2|146784.7|146853.6|146737.3|31
1649276120000|2022-04-06 20:15:20|146884.1|146754.1|146883.1|146753.1|146886.2|146756.2|146882.9|146752.9|27
1649276130000|2022-04-06 20:15:30|146882.7|146752.7|146885.8|146755.8|146886.9|146756.9|146877.3|146747.3|26
1649276140000|2022-04-06 20:15:40|146886.2|146756.2|146882.9|146752.9|146886.4|146756.4|146882.6|146752.6|24
1649276150000|2022-04-06 20:15:50|146882.3|146752.3|146880|146750|146884.8|146754.8|146880|146750|17
1649276160000|2022-04-06 20:16:00|146881.3|146751.3|146883.1|146753.1|146883.1|146753.1|146880.5|146750.5|24
1649276170000|2022-04-06 20:16:10|146884.2|146754.2|146885.2|146755.2|146886|146756|146881.5|146751.5|21
1649276180000|2022-04-06 20:16:20|146885.4|146755.4|146877.5|146747.5|146886.5|146756.5|146877.5|146747.5|27
1649276190000|2022-04-06 20:16:30|146877.3|146747.3|146878.5|146748.5|146879.7|146749.7|146877.3|146747.3|22
1649276200000|2022-04-06 20:16:40|146878.7|146748.7|146880.7|146750.7|146880.7|146750.7|146876.7|146746.7|11
1649276210000|2022-04-06 20:16:50|146880.4|146750.4|146876.9|146746.9|146880.8|146750.8|146876.9|146746.9|17
1649276220000|2022-04-06 20:17:00|146880|146750|146881.2|146751.2|146881.8|146751.8|146877.7|146747.7|21
1649276230000|2022-04-06 20:17:10|146879|146749|146884.2|146754.2|146884.2|146754.2|146874.1|146744.1|26
1649276240000|2022-04-06 20:17:20|146885|146755|146879.5|146749.5|146885|146755|146878.6|146748.6|25
1649276250000|2022-04-06 20:17:30|146880.3|146750.3|146879.4|146749.4|146881.5|146751.5|146878.9|146748.9|24
1649276260000|2022-04-06 20:17:40|146880.4|146750.4|146877.8|146747.8|146881.6|146751.6|146877.8|146747.8|26
1649276270000|2022-04-06 20:17:50|146878.5|146748.5|146877.2|146747.2|146880.1|146750.1|146876.6|146746.6|22
1649276280000|2022-04-06 20:18:00|146876.9|146746.9|146876.2|146746.2|146879|146749|146876|146746|15
1649276290000|2022-04-06 20:18:10|146876.1|146746.1|146876|146746|146877.6|146747.6|146875.4|146745.4|9
1649276300000|2022-04-06 20:18:20|146874.9|146744.9|146878.3|146748.3|146880.1|146750.1|146873.9|146743.9|17
1649276310000|2022-04-06 20:18:30|146878.7|146748.7|146877.8|146747.8|146881|146751|146875.6|146745.6|15
1649276320000|2022-04-06 20:18:40|146876.6|146746.6|146878.8|146748.8|146881|146751|146876.6|146746.6|28
1649276330000|2022-04-06 20:18:50|146879.4|146749.4|146876.2|146746.2|146879.4|146749.4|146875.2|146745.2|16
1649276340000|2022-04-06 20:19:00|146877.8|146747.8|146873.8|146743.8|146878.9|146748.9|146871.3|146741.3|19
1649276350000|2022-04-06 20:19:10|146872.5|146742.5|146870.9|146740.9|146873.5|146743.5|146870.5|146740.5|25
1649276360000|2022-04-06 20:19:20|146870|146740|146867.4|146737.4|146870.2|146740.2|146867|146737|28
1649276370000|2022-04-06 20:19:30|146867.8|146737.8|146871|146741|146871.2|146741.2|146867.8|146737.8|17
1649276380000|2022-04-06 20:19:40|146870.8|146740.8|146868.3|146738.3|146871.1|146741.1|146821.9|146710.9|30
1649276390000|2022-04-06 20:19:50|146868.4|146738.4|146849.3|146719.3|146868.4|146738.4|146846.2|146716.2|30
1649276400000|2022-04-06 20:20:00|146849.9|146719.9|146849.1|146719.1|146851.2|146721.2|146848.2|146718.2|26
1649276410000|2022-04-06 20:20:10|146848.6|146718.6|146850.7|146720.7|146850.7|146720.7|146847.7|146717.7|22
1649276420000|2022-04-06 20:20:20|146847.5|146717.5|146847.4|146717.4|146851.6|146721.6|146846.5|146716.5|19
1649276430000|2022-04-06 20:20:30|146847.5|146717.5|146864|146734|146865.6|146735.6|146847.5|146717.5|30
1649276440000|2022-04-06 20:20:40|146863.7|146733.7|146865.7|146735.7|146866.3|146736.3|146863.7|146733.7|21
1649276450000|2022-04-06 20:20:50|146865.6|146735.6|146868.2|146738.2|146869.8|146739.8|146865.6|146735.6|20
1649276460000|2022-04-06 20:21:00|146868.1|146738.1|146871|146741|146873.6|146743.6|146868.1|146738.1|22
1649276470000|2022-04-06 20:21:10|146871.2|146741.2|146877.5|146747.5|146879.1|146749.1|146871.2|146741.2|29
1649276480000|2022-04-06 20:21:20|146876.5|146746.5|146884.3|146754.3|146884.3|146754.3|146876.2|146746.2|25
1649276490000|2022-04-06 20:21:30|146883.9|146753.9|146877.8|146747.8|146884.2|146754.2|146877.5|146747.5|27
1649276500000|2022-04-06 20:21:40|146877.2|146747.2|146880.2|146750.2|146880.4|146750.4|146877.2|146747.2|23
1649276510000|2022-04-06 20:21:50|146882.1|146752.1|146904.5|146774.5|146904.5|146774.5|146880.5|146750.5|28
1649276520000|2022-04-06 20:22:00|146902.4|146772.4|146898.6|146768.6|146902.4|146772.4|146897.7|146767.7|18
1649276530000|2022-04-06 20:22:10|146899|146769|146889.2|146759.2|146899|146769|146887.6|146757.6|25
1649276540000|2022-04-06 20:22:20|146889.4|146759.4|146887.1|146757.1|146889.7|146759.7|146886.8|146756.8|21
1649276550000|2022-04-06 20:22:30|146886.7|146756.7|146877.4|146747.4|146886.8|146756.8|146875.9|146745.9|30
1649276560000|2022-04-06 20:22:40|146878.8|146748.8|146876.9|146746.9|146879.8|146749.8|146876|146746|23
1649276570000|2022-04-06 20:22:50|146876.8|146746.8|146880.6|146750.6|146883.7|146753.7|146876.3|146746.3|24
1649276580000|2022-04-06 20:23:00|146880.2|146750.2|146915.6|146785.6|146915.6|146785.6|146880.1|146750.1|29
1649276590000|2022-04-06 20:23:10|146914.9|146784.9|146938.1|146808.1|146950.2|146820.2|146914.9|146784.9|33
1649276600000|2022-04-06 20:23:20|146937.8|146807.8|146940.3|146810.3|146941.8|146811.8|146936.3|146806.3|28
1649276610000|2022-04-06 20:23:30|146942.4|146812.4|146939.8|146809.8|146942.7|146812.7|146939.6|146809.6|17
1649276620000|2022-04-06 20:23:40|146940.1|146810.1|146936.4|146806.4|146940.1|146810.1|146936.2|146806.2|20
1649276630000|2022-04-06 20:23:50|146936|146806|146939.5|146809.5|146940.1|146810.1|146936|146806|20
1649276640000|2022-04-06 20:24:00|146939.2|146809.2|146942.2|146812.2|146942.2|146812.2|146939.2|146809.2|24
1649276650000|2022-04-06 20:24:10|146942.3|146812.3|146940|146810|146949.7|146819.7|146939.9|146809.9|19
1649276660000|2022-04-06 20:24:20|146943.2|146813.2|146942.9|146812.9|146943.2|146813.2|146938.1|146808.1|20
1649276670000|2022-04-06 20:24:30|146943|146813|146939.5|146809.5|146943|146813|146938.8|146808.8|11
1649276680000|2022-04-06 20:24:40|146939.6|146809.6|146944.6|146814.6|146944.8|146814.8|146939.6|146809.6|10
1649276690000|2022-04-06 20:24:50|146946.9|146816.9|146952.8|146822.8|146952.8|146837.4|146924.6|146811.8|17
1649276700000|2022-04-06 20:25:00|146950.3|146820.3|146942.8|146812.8|146950.3|146820.3|146942.8|146812.8|17
1649276710000|2022-04-06 20:25:10|146942.9|146812.9|146945.5|146815.5|146947.3|146817.3|146941.7|146811.7|14
1649276720000|2022-04-06 20:25:20|146945.8|146815.8|146947.1|146817.1|146949.2|146819.2|146945.5|146815.5|12
1649276730000|2022-04-06 20:25:30|146947.3|146817.3|146948.5|146818.5|146948.5|146818.5|146941.4|146811.4|16
1649276740000|2022-04-06 20:25:40|146952.2|146822.2|146943.7|146813.7|146952.2|146822.2|146943.7|146813.7|16
1649276750000|2022-04-06 20:25:50|146945.1|146815.1|146944.3|146814.3|146950.7|146820.7|146943.6|146813.6|24
1649276760000|2022-04-06 20:26:00|146944|146814|146945.1|146815.1|146946.7|146816.7|146942.7|146812.7|15
1649276770000|2022-04-06 20:26:10|146944.8|146814.8|146943.3|146813.3|146944.8|146814.8|146941.7|146811.7|12
1649276780000|2022-04-06 20:26:20|146942.1|146812.1|146940.8|146810.8|146944.3|146814.3|146940.7|146810.7|22
1649276790000|2022-04-06 20:26:30|146941.9|146811.9|146939.6|146809.6|146941.9|146811.9|146939.2|146809.2|18
1649276800000|2022-04-06 20:26:40|146940.6|146810.6|146939.5|146809.5|146942.4|146812.4|146938.8|146808.8|19
1649276810000|2022-04-06 20:26:50|146944.1|146814.1|146944|146814|146945.1|146815.1|146941.4|146811.4|18
1649276820000|2022-04-06 20:27:00|146944.4|146814.4|146942.1|146812.1|146944.4|146814.4|146941.7|146811.7|15
1649276830000|2022-04-06 20:27:10|146942.6|146812.6|146931.2|146801.2|146942.6|146812.6|146930.3|146800.3|21
1649276840000|2022-04-06 20:27:20|146931.4|146801.4|146930.6|146800.6|146936.7|146806.7|146930.2|146800.2|17
1649276850000|2022-04-06 20:27:30|146930.4|146800.4|146913.7|146783.7|146934.2|146804.2|146913.7|146783.7|16
1649276860000|2022-04-06 20:27:40|146909.2|146779.2|146902.5|146772.5|146909.2|146779.2|146901.5|146771.5|19
1649276870000|2022-04-06 20:27:50|146902.9|146772.9|146904.9|146774.9|146906.5|146776.5|146901.9|146771.9|16
1649276880000|2022-04-06 20:28:00|146905.1|146775.1|146879.7|146789.7|146905.1|146794.9|146879.3|146772.6|14
1649276890000|2022-04-06 20:28:10|146881.3|146791.3|146875.7|146785.7|146902.4|146791.3|146875.7|146765|13
1649276900000|2022-04-06 20:28:20|146875.8|146785.8|146900.6|146770.6|146903.9|146785.8|146875.8|146765.5|17
1649276910000|2022-04-06 20:28:30|146902.6|146772.6|146901.9|146771.9|146906.2|146776.2|146901.8|146771.8|10
1649276920000|2022-04-06 20:28:40|146901.5|146771.5|146901.7|146771.7|146902.3|146772.3|146899.8|146769.8|16
1649276930000|2022-04-06 20:28:50|146901.8|146771.8|146903.6|146773.6|146904.8|146774.8|146901|146771|9
1649276940000|2022-04-06 20:29:00|146903|146773|146904.1|146774.1|146904.1|146774.1|146901.6|146771.6|8
1649276950000|2022-04-06 20:29:10|146904.6|146774.6|146880.5|146790.5|146904.7|146791.2|146878.6|146773|9
1649276960000|2022-04-06 20:29:20|146879.7|146789.7|146879|146789|146879.7|146789.7|146879|146789|4
1649276970000|2022-04-06 20:29:30|146878.8|146788.8|146878.8|146788.8|146878.9|146788.9|146878.8|146788.8|3
1649276980000|2022-04-06 20:29:40|146878.9|146788.9|146883.7|146793.7|146883.7|146793.7|146878.5|146788.5|4
1649276990000|2022-04-06 20:29:50|146883.2|146793.2|146880.6|146790.6|146883.2|146793.2|146880.6|146790.6|3
1649277000000|2022-04-06 20:30:00|146880.4|146790.4|146901.8|146771.8|146903.5|146790.4|146880.4|146770.3|17
1649277010000|2022-04-06 20:30:10|146902.4|146772.4|146905.3|146775.3|146906.2|146776.2|146902.4|146772.4|8
1649277020000|2022-04-06 20:30:20|146906|146776|146903.9|146773.9|146908.2|146778.2|146903.9|146773.9|7
1649277030000|2022-04-06 20:30:30|146903.4|146773.4|146880.3|146790.3|146903.9|146793|146880|146770|10
1649277040000|2022-04-06 20:30:40|146880.9|146790.9|146901.7|146771.7|146904.1|146790.9|146880.2|146771.4|13
1649277050000|2022-04-06 20:30:50|146902.1|146772.1|146906.7|146776.7|146906.7|146776.7|146902.1|146772.1|6
1649277060000|2022-04-06 20:31:00|146906.1|146776.1|146882.4|146792.4|146906.1|146792.4|146882.4|146769.8|10
1649277070000|2022-04-06 20:31:10|146884.1|146794.1|146884.9|146794.9|146884.9|146794.9|146883|146793|4
1649277080000|2022-04-06 20:31:20|146884.4|146794.4|146883.5|146793.5|146884.4|146794.4|146883.5|146793.5|3
1649277090000|2022-04-06 20:31:30|146885.6|146795.6|146884.4|146794.4|146887|146797|146882.2|146792.2|4
1649277100000|2022-04-06 20:31:40|146883.9|146793.9|146883.5|146793.5|146883.9|146793.9|146883.5|146793.5|2
1649277110000|2022-04-06 20:31:50|146886.1|146796.1|146886.1|146796.1|146886.1|146796.1|146886.1|146796.1|1
1649277120000|2022-04-06 20:32:00|146885.2|146795.2|146886.1|146796.1|146886.1|146796.1|146885.2|146795.2|2
1649277130000|2022-04-06 20:32:10|146887|146797|146887|146797|146887|146797|146886.1|146796.1|3
1649277140000|2022-04-06 20:32:20|146887.9|146797.9|146883.2|146793.2|146887.9|146797.9|146883.2|146793.2|2
1649277150000|2022-04-06 20:32:30|146886.9|146796.9|146901.8|146771.8|146902.7|146796.9|146882.6|146770.6|12
1649277160000|2022-04-06 20:32:40|146902|146772|146902.9|146772.9|146908.7|146778.7|146901.2|146771.2|8
1649277170000|2022-04-06 20:32:50|146905.3|146775.3|146905.4|146775.4|146915.4|146785.4|146900.6|146770.6|16
1649277180000|2022-04-06 20:33:00|146905.5|146775.5|146901.9|146771.9|146905.5|146775.5|146898.7|146768.7|6
1649277190000|2022-04-06 20:33:10|146902.7|146772.7|146904.5|146774.5|146905|146775|146901.9|146771.9|10
1649277200000|2022-04-06 20:33:20|146905|146775|146908|146778|146908.6|146778.6|146903.9|146773.9|7
1649277210000|2022-04-06 20:33:30|146906|146776|146903.1|146773.1|146906|146776|146900.5|146770.5|8
1649277220000|2022-04-06 20:33:40|146902.8|146772.8|146900.3|146770.3|146905.5|146775.5|146898.9|146768.9|7
1649277230000|2022-04-06 20:33:50|146902.4|146772.4|146902|146772|146906.9|146776.9|146902|146772|5
1649277240000|2022-04-06 20:34:00|146900.1|146770.1|146902|146772|146902|146772|146900.1|146770.1|3
1649277250000|2022-04-06 20:34:10|146880.2|146790.2|146900.7|146770.7|146901.3|146790.2|146879.5|146769.9|7
1649277260000|2022-04-06 20:34:20|146898.6|146768.6|146900.4|146770.4|146902.3|146772.3|146898.6|146768.6|12
1649277270000|2022-04-06 20:34:30|146900.3|146770.3|146901.5|146771.5|146902.5|146772.5|146899.6|146769.6|9
1649277280000|2022-04-06 20:34:40|146903.3|146773.3|146897.5|146767.5|146904.5|146774.5|146897.5|146767.5|7
1649277290000|2022-04-06 20:34:50|146900.8|146770.8|146903.6|146773.6|146906.9|146776.9|146900.8|146770.8|10
1649277300000|2022-04-06 20:35:00|146905.3|146775.3|146911.4|146781.4|146911.4|146781.4|146905.2|146775.2|6
1649277310000|2022-04-06 20:35:10|146910.9|146780.9|146912.4|146782.4|146912.4|146782.4|146910.8|146780.8|4
1649277320000|2022-04-06 20:35:20|146910.8|146780.8|146911.7|146781.7|146911.7|146781.7|146908.6|146778.6|6
1649277330000|2022-04-06 20:35:30|146912.9|146782.9|146909.4|146779.4|146925|146802.6|146891.2|146779.4|7
1649277340000|2022-04-06 20:35:40|146909.5|146779.5|146909.5|146779.5|146909.5|146779.5|146909.5|146779.5|1
1649277350000|2022-04-06 20:35:50|146912.4|146782.4|146911.3|146781.3|146914|146805.5|146893.4|146781.3|10
1649277360000|2022-04-06 20:36:00|146911.9|146781.9|146906.1|146776.1|146911.9|146781.9|146905.1|146775.1|7
1649277370000|2022-04-06 20:36:10|146906.6|146776.6|146907|146777|146907.1|146777.1|146905.7|146775.7|6
1649277380000|2022-04-06 20:36:20|146907.7|146777.7|146904.6|146774.6|146908.2|146778.2|146903.7|146773.7|9
1649277390000|2022-04-06 20:36:30|146902.9|146772.9|146914.3|146784.3|146914.3|146784.3|146902.5|146772.5|8
1649277400000|2022-04-06 20:36:40|146912.1|146782.1|146912|146782|146912.8|146782.8|146910.5|146780.5|7
1649277410000|2022-04-06 20:36:50|146910.4|146780.4|146906.8|146776.8|146912.5|146782.5|146905.6|146775.6|9
1649277420000|2022-04-06 20:37:00|146907.7|146777.7|146912.2|146782.2|146912.2|146782.2|146907.7|146777.7|2
1649277430000|2022-04-06 20:37:10|146909.7|146779.7|146913.6|146783.6|146913.6|146783.6|146907|146777|7
1649277440000|2022-04-06 20:37:20|146911.5|146781.5|146902.4|146772.4|146919.2|146803.1|146893.1|146772.4|12
1649277450000|2022-04-06 20:37:30|146903|146773|146911|146781|146911.3|146781.3|146903|146773|6
1649277460000|2022-04-06 20:37:40|146913.5|146783.5|146906.4|146776.4|146913.5|146783.5|146905.8|146775.8|3
1649277470000|2022-04-06 20:37:50|146909.6|146779.6|146907.9|146777.9|146914.2|146784.2|146907.9|146777.9|5
1649277480000|2022-04-06 20:38:00|146913.3|146783.3|146909.4|146779.4|146915.6|146785.6|146905.8|146775.8|12
1649277490000|2022-04-06 20:38:10|146906.9|146776.9|146907.5|146777.5|146910.8|146780.8|146906.9|146776.9|5
1649277500000|2022-04-06 20:38:20|146907.1|146777.1|146915.4|146785.4|146917.8|146787.8|146907.1|146777.1|4
1649277510000|2022-04-06 20:38:30|146915|146785|146919.4|146789.4|146921.3|146791.3|146915|146785|7
1649277520000|2022-04-06 20:38:40|146918.4|146788.4|146916.8|146786.8|146919.5|146789.5|146916.3|146786.3|5
1649277530000|2022-04-06 20:38:50|146916.2|146786.2|146918.2|146788.2|146921.9|146791.9|146915.1|146785.1|5
1649277540000|2022-04-06 20:39:00|146915.7|146785.7|146919.2|146789.2|146920.6|146790.6|146915.5|146785.5|5
1649277550000|2022-04-06 20:39:10|146922.9|146792.9|146923.1|146793.1|146923.1|146793.1|146922.9|146792.9|2
1649277560000|2022-04-06 20:39:20|146921.7|146791.7|146909.1|146779.1|146922.7|146808.1|146898.1|146779|7
1649277570000|2022-04-06 20:39:30|146921.1|146791.1|146916.2|146786.2|146921.2|146791.2|146916.2|146786.2|6
1649277580000|2022-04-06 20:39:40|146913.8|146783.8|146917.4|146787.4|146918|146788|146907.5|146777.5|5
1649277590000|2022-04-06 20:39:50|146917.5|146787.5|146918.2|146788.2|146919.4|146789.4|146914.5|146784.5|8
1649277600000|2022-04-06 20:40:00|146917.6|146787.6|146921|146791|146921|146791|146917.1|146787.1|8
1649277610000|2022-04-06 20:40:10|146922.6|146792.6|146922.1|146792.1|146922.8|146792.8|146904.1|146774.1|10
1649277620000|2022-04-06 20:40:20|146920.9|146790.9|146903.1|146773.1|146920.9|146801.5|146889|146773.1|17
1649277630000|2022-04-06 20:40:30|146903.5|146773.5|146902.2|146772.2|146907.5|146777.5|146895.2|146765.2|15
1649277640000|2022-04-06 20:40:40|146903.3|146773.3|146904.8|146774.8|146906.8|146776.8|146902.5|146772.5|21
1649277650000|2022-04-06 20:40:50|146905|146775|146908|146778|146910|146780|146904.6|146774.6|20
1649277660000|2022-04-06 20:41:00|146906.4|146776.4|146916.9|146786.9|146916.9|146786.9|146906.4|146776.4|7
1649277670000|2022-04-06 20:41:10|146920.6|146790.6|146909.8|146779.8|146920.6|146790.6|146909.8|146779.8|2
1649277680000|2022-04-06 20:41:20|146906.3|146776.3|146924.6|146794.6|146928.3|146798.3|146906.3|146776.3|3
1649277690000|2022-04-06 20:41:30|146922.4|146792.4|146911.1|146781.1|146922.4|146792.4|146901.8|146771.8|5
1649277700000|2022-04-06 20:41:40|146903.5|146773.5|146908.4|146778.4|146908.4|146778.4|146903.5|146773.5|3
1649277710000|2022-04-06 20:41:50|146909.6|146779.6|146904|146814|146922|146814|146904|146779.6|5
1649277720000|2022-04-06 20:42:00|146899.6|146809.6|146915.3|146785.3|146915.3|146809.6|146899.6|146785.3|2
1649277730000|2022-04-06 20:42:10|146904.6|146774.6|146912.9|146782.9|146922.8|146792.8|146904.6|146774.6|4
1649277740000|2022-04-06 20:42:20|146910.4|146780.4|146904.1|146774.1|146911.4|146781.4|146904.1|146774.1|5
1649277750000|2022-04-06 20:42:30|146907.1|146777.1|146914.2|146784.2|146917|146787|146907.1|146777.1|6
1649277760000|2022-04-06 20:42:40|146902|146772|146904|146774|146910.8|146780.8|146902|146772|5
1649277770000|2022-04-06 20:42:50|146902|146772|146908.4|146778.4|146922|146792|146899.2|146769.2|5
1649277780000|2022-04-06 20:43:00|146909.7|146779.7|146908.5|146778.5|146914.1|146784.1|146908.5|146778.5|4
1649277790000|2022-04-06 20:43:10|146909.9|146779.9|146917|146787|146918.1|146788.1|146909.9|146779.9|4
1649277800000|2022-04-06 20:43:20|146914.8|146784.8|146907.4|146817.4|146919.9|146817.4|146907.4|146782.3|5
1649277810000|2022-04-06 20:43:30|146905.7|146815.7|146897.5|146767.5|146905.7|146815.7|146897.5|146767.5|3
1649277820000|2022-04-06 20:43:40|146901.8|146771.8|146919.5|146789.5|146919.5|146789.5|146901.8|146771.8|5
1649277830000|2022-04-06 20:43:50|146921|146791|146910.2|146780.2|146921|146791|146904.4|146774.4|8
1649277840000|2022-04-06 20:44:00|146909.9|146779.9|146894.9|146764.9|146909.9|146779.9|146894.9|146764.9|8
1649277850000|2022-04-06 20:44:10|146896.4|146766.4|146901.9|146771.9|146902.5|146772.5|146886.4|146756.4|6
1649277860000|2022-04-06 20:44:20|146900.2|146770.2|146899.8|146769.8|146900.9|146770.9|146895.8|146765.8|5
1649277870000|2022-04-06 20:44:30|146899.6|146769.6|146899.5|146769.5|146900.7|146770.7|146899.5|146769.5|4
1649277880000|2022-04-06 20:44:40|146899.4|146769.4|146905.4|146775.4|146917.7|146787.7|146895.5|146765.5|9
1649277890000|2022-04-06 20:44:50|146903.1|146773.1|146898.8|146768.8|146903.1|146773.1|146898.8|146768.8|5
1649277900000|2022-04-06 20:45:00|146900.7|146770.7|146905.2|146775.2|146910.6|146780.6|146900.7|146770.7|13
1649277910000|2022-04-06 20:45:10|146904.7|146774.7|146903|146773|146904.7|146774.7|146903|146773|7
1649277920000|2022-04-06 20:45:20|146905.3|146775.3|146899.8|146769.8|146911.3|146781.3|146899.8|146769.8|11
1649277930000|2022-04-06 20:45:30|146893.6|146763.6|146902.5|146772.5|146904.8|146774.8|146891.9|146761.9|7
1649277940000|2022-04-06 20:45:40|146912.6|146782.6|146909.1|146779.1|146912.6|146782.6|146904.9|146774.9|5
1649277950000|2022-04-06 20:45:50|146904.8|146774.8|146904.5|146774.5|146906.2|146776.2|146904.5|146774.5|4
1649277960000|2022-04-06 20:46:00|146898.5|146768.5|146903.3|146773.3|146903.5|146773.5|146898.5|146768.5|10
1649277970000|2022-04-06 20:46:10|146916.6|146786.6|146908.5|146778.5|146916.6|146786.6|146908.5|146778.5|9
1649277980000|2022-04-06 20:46:20|146910.5|146780.5|146914.2|146784.2|146914.5|146784.5|146910.5|146780.5|4
1649277990000|2022-04-06 20:46:30|146901.1|146771.1|146894.6|146764.6|146903.2|146773.2|146894.6|146764.6|6
1649278000000|2022-04-06 20:46:40|146920.5|146790.5|146902.8|146772.8|146920.5|146790.5|146902.8|146772.8|7
1649278010000|2022-04-06 20:46:50|146902.9|146772.9|146901.9|146771.9|146902.9|146772.9|146898.9|146768.9|6
1649278020000|2022-04-06 20:47:00|146910|146780|146915.4|146785.4|146915.4|146785.4|146905.1|146775.1|4
1649278030000|2022-04-06 20:47:10|146911.6|146781.6|146919.9|146789.9|146919.9|146789.9|146911.6|146781.6|3
1649278040000|2022-04-06 20:47:20|146925.2|146795.2|146922.9|146792.9|146925.2|146795.2|146909.8|146779.8|5
1649278050000|2022-04-06 20:47:30|146908.3|146778.3|146893.3|146763.3|146913|146783|146891.7|146761.7|6
1649278060000|2022-04-06 20:47:40|146894.4|146764.4|146912.3|146782.3|146912.3|146782.3|146894.2|146764.2|6
1649278070000|2022-04-06 20:47:50|146914.5|146784.5|146906.7|146776.7|146916.7|146786.7|146904.6|146774.6|5
1649278080000|2022-04-06 20:48:00|146905.9|146775.9|146911.8|146781.8|146912|146782|146905.9|146775.9|5
1649278090000|2022-04-06 20:48:10|146914.3|146784.3|146908.3|146778.3|146914.3|146784.3|146908.3|146778.3|4
1649278100000|2022-04-06 20:48:20|146912.4|146782.4|146916|146786|146920.1|146790.1|146912.4|146782.4|5
1649278110000|2022-04-06 20:48:30|146901|146771|146925.6|146795.6|146930.4|146800.4|146901|146771|5
1649278120000|2022-04-06 20:48:40|146928.4|146798.4|146929.1|146799.1|146929.1|146799.1|146928.4|146798.4|2
1649278130000|2022-04-06 20:48:50|146928.4|146798.4|146919.9|146789.9|146931.2|146801.2|146909.3|146779.3|7
1649278140000|2022-04-06 20:49:00|146917|146787|146906.8|146776.8|146917|146787|146906.8|146776.8|4
1649278150000|2022-04-06 20:49:10|146904.8|146774.8|146906.8|146776.8|146912.7|146782.7|146895.4|146765.4|11
1649278160000|2022-04-06 20:49:20|146906.4|146776.4|146901.9|146771.9|146906.4|146776.4|146901.2|146771.2|5
1649278170000|2022-04-06 20:49:30|146901.4|146771.4|146901.3|146771.3|146913.1|146783.1|146895.1|146765.1|11
1649278180000|2022-04-06 20:49:40|146902.2|146772.2|146906.8|146776.8|146909.4|146779.4|146901|146771|12
1649278190000|2022-04-06 20:49:50|146905.2|146775.2|146900.2|146770.2|146913.4|146783.4|146900.2|146770.2|5
1649278200000|2022-04-06 20:50:00|146900.7|146770.7|146902|146772|146911|146781|146900.7|146770.7|11
1649278210000|2022-04-06 20:50:10|146910.5|146780.5|146906.5|146776.5|146910.5|146780.5|146906.5|146776.5|9
1649278220000|2022-04-06 20:50:20|146906|146776|146902.4|146772.4|146906|146776|146900.4|146770.4|4
1649278230000|2022-04-06 20:50:30|146895.4|146765.4|146905.1|146775.1|146913.7|146783.7|146895|146765|10
1649278240000|2022-04-06 20:50:40|146907.2|146777.2|146912.5|146782.5|146912.5|146782.5|146906.8|146776.8|5
1649278260000|2022-04-06 20:51:00|146926.2|146796.2|146935.6|146805.6|146935.6|146805.6|146926.2|146796.2|2
1649278270000|2022-04-06 20:51:10|146940.9|146810.9|146922.9|146792.9|146940.9|146810.9|146917.7|146787.7|4
1649278280000|2022-04-06 20:51:20|146927.1|146797.1|146922.7|146792.7|146927.1|146797.1|146922.3|146792.3|3
1649278290000|2022-04-06 20:51:30|146923.9|146793.9|146912.5|146782.5|146923.9|146793.9|146912.5|146782.5|2
1649278300000|2022-04-06 20:51:40|146929.8|146799.8|146929.8|146799.8|146929.8|146799.8|146929.8|146799.8|1
1649278310000|2022-04-06 20:51:50|146921.7|146791.7|146932.9|146802.9|146932.9|146802.9|146921.7|146791.7|4
1649278320000|2022-04-06 20:52:00|147008.8|146740.4|146969.8|146753.4|147008.8|146791.2|146921.2|146736.3|6
1649278330000|2022-04-06 20:52:10|146974.8|146751|146932.7|146802.7|146974.8|146802.7|146928.3|146751|4
1649278340000|2022-04-06 20:52:20|146930.9|146800.9|146961.6|146831.6|147000.9|146839.7|146905.9|146775.9|18
1649278350000|2022-04-06 20:52:30|146956.1|146826.1|146968.5|146838.5|146968.9|146838.9|146954.6|146824.6|18
1649278360000|2022-04-06 20:52:40|146970.2|146840.2|146969.8|146839.8|146971.7|146841.7|146960.3|146830.3|14
1649278370000|2022-04-06 20:52:50|146970.4|146840.4|146969.7|146839.7|146979.1|146849.1|146968.6|146838.6|15
1649278380000|2022-04-06 20:53:00|146970.8|146840.8|147019.8|146819.8|147019.8|146854.8|146970.8|146819.8|10
1649278390000|2022-04-06 20:53:10|147032.3|146819.3|146984.9|146854.9|147032.3|146858.1|146974.7|146819.3|10
1649278400000|2022-04-06 20:53:20|146980.9|146850.9|146959.4|146829.4|146980.9|146850.9|146957.7|146827.7|20
1649278410000|2022-04-06 20:53:30|146956.4|146826.4|146962.3|146832.3|146968.9|146838.9|146956.4|146826.4|24
1649278420000|2022-04-06 20:53:40|146963.1|146833.1|146960.1|146830.1|146963.1|146833.1|146960.1|146830.1|5
1649278430000|2022-04-06 20:53:50|146945.2|146815.2|146985.9|146855.9|146985.9|146855.9|146945.2|146815.2|4
1649278440000|2022-04-06 20:54:00|146983.8|146853.8|146961.4|146831.4|147028|146857.9|146961.4|146821.6|11
1649278450000|2022-04-06 20:54:10|146956|146826|146960.1|146830.1|146964.5|146834.5|146951.6|146821.6|10
1649278460000|2022-04-06 20:54:20|146959.3|146829.3|146962.2|146832.2|146962.2|146832.2|146958.5|146828.5|6
1649278470000|2022-04-06 20:54:30|146961.4|146831.4|146964.9|146834.9|146980.4|146850.4|146960.9|146830.9|9
1649278480000|2022-04-06 20:54:40|146966.5|146836.5|147022.5|146797.3|147022.5|146836.5|146965.5|146797.3|8
1649278490000|2022-04-06 20:54:50|146981.5|146851.5|147008.9|146785.8|147030.4|146851.5|146959.6|146770.3|14
1649278500000|2022-04-06 20:55:00|146978.7|146848.7|146978.9|146848.9|146982.3|146852.3|146966.8|146836.8|17
1649278510000|2022-04-06 20:55:10|146979.3|146849.3|146961|146831|146980.7|146850.7|146961|146831|13
1649278520000|2022-04-06 20:55:20|146961.4|146831.4|146960.9|146830.9|146961.4|146831.4|146960.8|146830.8|4
1649278530000|2022-04-06 20:55:30|146982.5|146852.5|146967.4|146837.4|146982.5|146852.5|146967.3|146837.3|9
1649278540000|2022-04-06 20:55:40|146972.5|146842.5|146965.6|146835.6|146973.3|146843.3|146959.6|146829.6|7
1649278550000|2022-04-06 20:55:50|146992|146862|146972.9|146842.9|146992|146862|146960|146830|18
1649278560000|2022-04-06 20:56:00|146970.4|146840.4|146983.9|146853.9|146983.9|146853.9|146970.4|146840.4|15
1649278570000|2022-04-06 20:56:10|146984.3|146854.3|146971.4|146841.4|147026.9|146854.3|146966.3|146803|14
1649278580000|2022-04-06 20:56:20|146990.5|146860.5|146978.3|146848.3|146990.5|146860.5|146968.1|146838.1|14
1649278590000|2022-04-06 20:56:30|146981.2|146851.2|146971.5|146841.5|146982|146852|146971.5|146841.5|3
1649278600000|2022-04-06 20:56:40|146982.6|146852.6|147058.6|146831.6|147058.6|146869.9|146977.7|146831.6|7
1649278610000|2022-04-06 20:56:50|147058.5|146782|147062.4|146789.3|147062.5|146800.5|147046.4|146782|7
1649278620000|2022-04-06 20:57:00|147012.8|146882.8|147110|146768|147110|146882.9|146979.2|146758.9|11
1649278630000|2022-04-06 20:57:10|146980.4|146850.4|147045|146796.8|147045|146850.4|146980.4|146796.8|8
1649278640000|2022-04-06 20:57:20|146998.9|146868.9|147052.7|146799|147052.7|146868.9|146991.9|146799|6
1649278650000|2022-04-06 20:57:30|147047.6|146805|147021.6|146809.1|147090.3|146809.1|147013.2|146786|5
1649278660000|2022-04-06 20:57:40|147019|146889|147023.5|146814.5|147097|146889|147019|146769.8|5
1649278670000|2022-04-06 20:57:50|147039|146811.9|147065.5|146774.6|147065.5|146815|147039|146774.6|3
1649278680000|2022-04-06 20:58:00|147057.9|146796.5|147023|146805|147065.9|146841.2|146971.2|146792.4|10
1649278690000|2022-04-06 20:58:10|147034.2|146786.3|147041.2|146773.5|147041.2|146843|146973|146771.7|7
1649278700000|2022-04-06 20:58:20|147028.1|146793.7|146969|146839|147028.1|146840.1|146969|146793.7|5
1649278710000|2022-04-06 20:58:30|146980.1|146850.1|147043.5|146782.4|147043.5|146850.1|146980.1|146782.4|9
1649278720000|2022-04-06 20:58:40|147062.2|146771.7|146970|146840|147062.2|146840|146967.3|146771|9
1649278730000|2022-04-06 20:58:50|147009.6|146802.8|147024|146771.9|147029.4|146805.4|147009.4|146769.4|12
1649278740000|2022-04-06 20:59:00|147031.6|146762.9|146976.4|146708.4|147032|146809.5|146939.5|146708.4|27
1649278750000|2022-04-06 20:59:10|146980.5|146715.8|146981.9|146714.8|146985.6|146721.8|146968.2|146708.5|21
1649278760000|2022-04-06 20:59:20|146983.4|146713.2|146988.6|146703.5|146990.7|146713.2|146970.7|146698.9|16
1649278770000|2022-04-06 20:59:30|146950.7|146735.3|146976.3|146741.8|146976.3|146742|146950.7|146730.9|24
1649278780000|2022-04-06 20:59:40|146976.4|146741.7|146975.5|146742|146976.6|146743.6|146974.4|146741.7|6
1649278790000|2022-04-06 20:59:50|146971.3|146733.6|146838.4|146496.4|146971.3|146740.1|146811.5|146469.5|26
1649278800000|2022-04-06 21:00:00|146863.4|146521.4|146860.7|146518.7|146867|146525|146860.7|146518.7|3
1649278810000|2022-04-06 21:00:10|146868.8|146526.8|146868.8|146526.8|146868.8|146526.8|146868.8|146526.8|1
1649278820000|2022-04-06 21:00:20|146872.7|146530.7|146872.7|146530.7|146872.7|146530.7|146872.7|146530.7|1
1649278830000|2022-04-06 21:00:30|146850.7|146508.7|146850.7|146508.7|146850.7|146508.7|146850.7|146508.7|1
1649278840000|2022-04-06 21:00:40|146856.4|146514.4|146827|146485|146856.4|146514.4|146827|146485|5
1649278850000|2022-04-06 21:00:50|146842.2|146500.2|146832.4|146490.4|146842.9|146500.9|146832.4|146490.4|4
1649278860000|2022-04-06 21:01:00|146831.6|146489.6|146837.2|146495.2|146839.3|146497.3|146831.6|146489.6|4
1649278870000|2022-04-06 21:01:10|146846.6|146504.6|146846.6|146504.6|146846.6|146504.6|146846.6|146504.6|1
1649278880000|2022-04-06 21:01:20|146847.3|146505.3|146847.3|146505.3|146847.3|146505.3|146847.3|146505.3|1
1649278890000|2022-04-06 21:01:30|146847.2|146505.2|146838.7|146496.7|146854.5|146512.5|146838.7|146496.7|3
1649278900000|2022-04-06 21:01:40|146847.3|146505.3|146846.7|146504.7|146847.3|146505.3|146846.7|146504.7|3
1649278910000|2022-04-06 21:01:50|146846.6|146504.6|146841.4|146499.4|146847|146505|146841.4|146499.4|5
1649278920000|2022-04-06 21:02:00|146839.9|146497.9|146864.7|146522.7|146866.3|146524.3|146839.9|146497.9|5
1649278930000|2022-04-06 21:02:10|146865|146523|146844.6|146502.6|146865|146523|146844.6|146502.6|2
1649278940000|2022-04-06 21:02:20|146867.4|146525.4|146867.4|146525.4|146867.4|146525.4|146867.4|146525.4|1
1649278950000|2022-04-06 21:02:30|146867.2|146525.2|146867.2|146525.2|146867.2|146525.2|146867.2|146525.2|1
1649278970000|2022-04-06 21:02:50|146877.2|146535.2|146867.3|146525.3|146877.2|146535.2|146867.3|146525.3|2
1649278980000|2022-04-06 21:03:00|146867|146525|146844.2|146502.2|146867|146525|146844.2|146502.2|2
1649279030000|2022-04-06 21:03:50|146844.4|146502.4|146853.8|146511.8|146853.8|146511.8|146844.4|146502.4|2
1649279050000|2022-04-06 21:04:10|146838.5|146496.5|146838.5|146496.5|146838.5|146496.5|146838.5|146496.5|1
1649279070000|2022-04-06 21:04:30|146857|146515|146854.7|146512.7|146857|146515|146854.7|146512.7|2
1649279080000|2022-04-06 21:04:40|146865|146523|146863.8|146521.8|146865|146523|146863.8|146521.8|3
1649279090000|2022-04-06 21:04:50|146816.7|146474.7|146818.4|146476.4|146818.9|146476.9|146816.7|146474.7|3
1649279100000|2022-04-06 21:05:00|146811.1|146469.1|147011.9|146757.8|147086|146762.5|146811.1|146469.1|26
1649279110000|2022-04-06 21:05:10|147010.5|146765.3|147070.7|146728.7|147075.2|146774|147008.2|146728.7|16
1649279120000|2022-04-06 21:05:20|147070.1|146728.1|147076.5|146734.5|147088.3|146765.3|147023.6|146728.1|16
1649279130000|2022-04-06 21:05:30|147076|146734|147095.4|146753.4|147097.3|146755.3|147075.1|146733.1|14
1649279140000|2022-04-06 21:05:40|147096|146754|147080.2|146738.2|147096|146754|147071|146729|11
1649279150000|2022-04-06 21:05:50|147079.9|146737.9|147071.2|146729.2|147082.5|146740.5|147071.2|146729.2|12
1649279160000|2022-04-06 21:06:00|147054.1|146732.2|147065|146723|147067.9|146732.2|147053.6|146723|9
1649279170000|2022-04-06 21:06:10|147064.8|146722.8|147070.8|146728.8|147071.2|146729.2|147060.9|146722.6|7
1649279180000|2022-04-06 21:06:20|147070.5|146728.5|147070|146728|147070.6|146728.6|147070|146728|5
1649279190000|2022-04-06 21:06:30|147069.7|146727.7|147062.7|146724.4|147072.2|146730.2|147062.7|146724.2|6
1649279200000|2022-04-06 21:06:40|147062.4|146720.7|147058.7|146722.6|147063.3|146722.6|147058.7|146720.4|10
1649279210000|2022-04-06 21:06:50|147058.3|146722.8|147064.6|146722.6|147067.1|146725.5|147054|146722.6|7
1649279220000|2022-04-06 21:07:00|147064.8|146722.8|147042.9|146740.2|147064.8|146740.2|147042.9|146722.8|10
1649279230000|2022-04-06 21:07:10|147042.7|146740.4|147045.2|146738.4|147045.2|146740.6|147042|146738.4|4
1649279240000|2022-04-06 21:07:20|147045|146738.6|147024.8|146744.9|147048.3|146745.4|147024.8|146735.4|7
1649279250000|2022-04-06 21:07:30|147024.7|146745.1|147024.6|146745.2|147024.7|146745.2|147024.6|146745.1|2
1649279260000|2022-04-06 21:07:40|147024.2|146745.4|147024.1|146745.4|147024.2|146745.4|147024.1|146745.4|2
1649279270000|2022-04-06 21:07:50|147024|146745.5|147031.3|146738.8|147031.3|146745.5|147024|146738.8|2
1649279280000|2022-04-06 21:08:00|147031.2|146739.2|147034.8|146734.9|147034.8|146739.3|147031.2|146734.9|3
1649279290000|2022-04-06 21:08:10|147034.6|146735.6|147028.6|146734.4|147034.6|146735.6|147028.6|146732.5|10
1649279300000|2022-04-06 21:08:20|147028.5|146734.5|147028.2|146734.6|147028.5|146734.6|147028.2|146734.5|5
1649279310000|2022-04-06 21:08:30|147028.1|146734.7|147050.2|146727.1|147050.2|146734.7|147027.9|146727.1|4
1649279320000|2022-04-06 21:08:40|147050|146727.2|147049.6|146727.4|147050|146727.4|147049.6|146727.2|5
1649279330000|2022-04-06 21:08:50|147049.4|146727.5|147049.2|146731.5|147049.4|146731.5|147049.2|146727.5|4
1649279340000|2022-04-06 21:09:00|147049|146731.6|147049.2|146727.8|147049.2|146731.6|147049|146727.8|3
1649279350000|2022-04-06 21:09:10|147049.3|146727.9|147042.9|146720.8|147060.7|146727.9|147042.9|146718.7|20
1649279360000|2022-04-06 21:09:20|147042.7|146721|147042.7|146723.6|147042.7|146723.6|147042.7|146721|13
1649279370000|2022-04-06 21:09:30|147045.3|146723.8|147047.3|146718|147047.3|146723.8|147045.1|146717.4|13
1649279380000|2022-04-06 21:09:40|147049.1|146718.3|147047|146719.5|147049.1|146719.5|147047|146716.2|10
1649279390000|2022-04-06 21:09:50|147046.9|146719.8|147046.8|146721.4|147046.9|146721.4|147046.8|146719.8|10
1649279400000|2022-04-06 21:10:00|147073.6|146731.6|147056|146714|147079.7|146737.7|147015.2|146673.2|11
1649279410000|2022-04-06 21:10:10|147045.6|146703.6|147040.3|146698.3|147052.4|146710.4|147030.9|146688.9|10
1649279420000|2022-04-06 21:10:20|147037.4|146695.4|147046.3|146704.3|147097.4|146755.4|147037.4|146695.4|7
1649279430000|2022-04-06 21:10:30|147081.5|146739.5|147077.1|146735.1|147110.5|146768.5|147070.7|146728.7|10
1649279440000|2022-04-06 21:10:40|147069.5|146727.5|147049.2|146707.2|147089.5|146747.5|147049.2|146707.2|6
1649279450000|2022-04-06 21:10:50|147051.7|146709.7|147089.3|146747.3|147106.5|146764.5|147049.2|146707.2|6
1649279460000|2022-04-06 21:11:00|147091.2|146749.2|147057.3|146715.3|147091.2|146749.2|147037.4|146695.4|6
1649279470000|2022-04-06 21:11:10|147044.5|146702.5|147044.5|146702.5|147050.9|146708.9|147044.5|146702.5|4
1649279480000|2022-04-06 21:11:20|147049.3|146707.3|147043.4|146701.4|147061.4|146719.4|147043.4|146701.4|5
1649279490000|2022-04-06 21:11:30|147040.8|146698.8|147071.7|146729.7|147082.7|146740.7|147040.8|146698.8|5
1649279500000|2022-04-06 21:11:40|147057.5|146715.5|147058.8|146716.8|147058.8|146716.8|147049.2|146707.2|3
1649279510000|2022-04-06 21:11:50|147074.2|146732.2|147034.7|146692.7|147082.2|146751.2|147034.7|146692.7|6
1649279520000|2022-04-06 21:12:00|147038.1|146696.1|147022.6|146680.6|147044.3|146702.3|147022.6|146680.6|4
1649279530000|2022-04-06 21:12:10|147031|146689|147055|146713|147084.2|146742.2|147031|146689|5
1649279540000|2022-04-06 21:12:20|147073.3|146731.3|147028.6|146686.6|147073.3|146731.3|147028.6|146686.6|4
1649279550000|2022-04-06 21:12:30|147035.1|146693.1|147033.6|146691.6|147059.5|146717.5|147033.6|146691.6|4
1649279560000|2022-04-06 21:12:40|147035.1|146693.1|147073.6|146731.6|147078.3|146736.3|147035.1|146693.1|4
1649279570000|2022-04-06 21:12:50|147056.6|146714.6|147059.3|146717.3|147059.3|146717.3|147056.6|146714.6|2
1649279580000|2022-04-06 21:13:00|147078.2|146736.2|147041.7|146699.7|147078.2|146736.2|147041.7|146699.7|3
1649279590000|2022-04-06 21:13:10|147058.1|146716.1|147065|146723|147072.5|146730.5|147058.1|146716.1|3
1649279600000|2022-04-06 21:13:20|147052.8|146710.8|147109.2|146767.2|147142.1|146800.1|147052.8|146710.8|6
1649279610000|2022-04-06 21:13:30|147101.4|146759.4|147099.6|146757.6|147101.4|146759.4|147099.6|146757.6|2
1649279620000|2022-04-06 21:13:40|147110.9|146768.9|147078.7|146736.7|147110.9|146768.9|147060.1|146718.1|4
1649279630000|2022-04-06 21:13:50|147054.3|146712.3|147031.4|146689.4|147054.3|146712.3|147031.4|146689.4|4
1649279640000|2022-04-06 21:14:00|147014.4|146672.4|147023.8|146681.8|147023.8|146681.8|147014.4|146672.4|3
1649279650000|2022-04-06 21:14:10|147041.8|146699.8|147080.4|146738.4|147080.4|146738.4|147041.8|146699.8|5
1649279660000|2022-04-06 21:14:20|147073.8|146731.8|147052.3|146710.3|147091.4|146749.4|147052.3|146710.3|4
1649279670000|2022-04-06 21:14:30|147055.1|146713.1|147064.6|146722.6|147078.8|146736.8|147054.9|146712.9|6
1649279680000|2022-04-06 21:14:40|147023.8|146681.8|147032.3|146690.3|147032.3|146690.3|147023.8|146681.8|2
1649279700000|2022-04-06 21:15:00|147082.4|146751.5|147082.7|146740.7|147083.8|146751.5|147077.3|146735.3|5
1649279710000|2022-04-06 21:15:10|147025.7|146683.7|147126.8|146784.8|147126.8|146784.8|147025.7|146683.7|6
1649279720000|2022-04-06 21:15:20|147118.7|146776.7|147100.2|146758.2|147118.7|146776.7|147100.2|146758.2|3
1649279730000|2022-04-06 21:15:30|147087.4|146745.4|147023.1|146681.1|147087.4|146745.4|147017.3|146675.3|6
1649279750000|2022-04-06 21:15:50|147082.2|146751.3|147066.6|146724.6|147082.2|146751.3|147066.6|146724.6|3
1649279760000|2022-04-06 21:16:00|147076.1|146734.1|147049.1|146707.1|147076.1|146734.1|147049.1|146707.1|11
1649279770000|2022-04-06 21:16:10|147039|146697|147063|146721|147071.1|146729.1|147039|146697|7
1649279780000|2022-04-06 21:16:20|147054.2|146712.2|147048.9|146706.9|147054.2|146712.2|147048.9|146706.9|2
1649279790000|2022-04-06 21:16:30|147030.4|146688.4|147031.3|146689.3|147082.2|146751.3|147030.2|146688.2|5
1649279800000|2022-04-06 21:16:40|147029.4|146687.4|147034.2|146692.2|147054.9|146712.9|147029.4|146687.4|4
1649279810000|2022-04-06 21:16:50|147037.1|146695.1|147066.9|146724.9|147066.9|146724.9|147032.8|146690.8|6
1649279820000|2022-04-06 21:17:00|147067.9|146725.9|147051.5|146709.5|147070.7|146728.7|147051.5|146709.5|4
1649279830000|2022-04-06 21:17:10|147052.4|146710.4|147095.9|146753.9|147103.5|146761.5|147052.4|146710.4|6
1649279840000|2022-04-06 21:17:20|147085.7|146743.7|147047.6|146705.6|147107.8|146765.8|147039.2|146697.2|6
1649279850000|2022-04-06 21:17:30|147081.7|146743.7|147070.1|146728.1|147081.7|146743.7|147070.1|146728.1|6
1649279860000|2022-04-06 21:17:40|147070.5|146728.5|147042|146700|147070.5|146728.5|147036.5|146694.5|5
1649279870000|2022-04-06 21:17:50|147086.4|146744.4|147093.8|146751.8|147118.3|146776.3|147079.2|146737.2|5
1649279880000|2022-04-06 21:18:00|147081.1|146739.1|147108.9|146766.9|147119.7|146777.7|147081.1|146739.1|5
1649279890000|2022-04-06 21:18:10|147101.6|146759.6|147092.9|146750.9|147128.7|146786.7|147092.9|146750.9|5
1649279900000|2022-04-06 21:18:20|147038.1|146696.1|147039.5|146697.5|147039.5|146697.5|147026.4|146684.4|6
1649279910000|2022-04-06 21:18:30|147075|146739|147059.4|146717.4|147075|146739|147054.4|146712.4|5
1649279920000|2022-04-06 21:18:40|147059.7|146717.7|147117|146775|147130.8|146788.8|147059.7|146717.7|3
1649279930000|2022-04-06 21:18:50|147108.1|146766.1|147097.5|146755.5|147109.3|146767.3|147097.5|146755.5|3
1649279940000|2022-04-06 21:19:00|147079.9|146753.5|147064|146722|147079.9|146753.5|147064|146722|5
1649279950000|2022-04-06 21:19:10|147049.3|146707.3|147054.6|146712.6|147054.6|146712.6|147049.3|146707.3|2
1649279960000|2022-04-06 21:19:20|147079.7|146753.7|147059.3|146717.3|147079.7|146753.7|147059.3|146717.3|3
1649279970000|2022-04-06 21:19:30|147075.9|146733.9|147044.5|146702.5|147075.9|146733.9|147044.5|146702.5|3
1649279980000|2022-04-06 21:19:40|147093|146751|147057.1|146715.1|147093|146751|147057.1|146715.1|7
1649279990000|2022-04-06 21:19:50|147059.8|146717.8|147051.3|146709.3|147066.8|146724.8|147051.3|146709.3|3
1649280000000|2022-04-06 21:20:00|147062.7|146720.7|147050.9|146708.9|147062.7|146720.7|147050.9|146708.9|3
1649280010000|2022-04-06 21:20:10|147042|146700|147022.9|146680.9|147042|146700|147020.2|146678.2|3
1649280020000|2022-04-06 21:20:20|147079.5|146753.9|147071.5|146729.5|147079.5|146753.9|147071.5|146729.5|2
1649280030000|2022-04-06 21:20:30|147059.3|146717.3|147065.2|146723.2|147126|146784|147059.3|146717.3|6
1649280040000|2022-04-06 21:20:40|147100.8|146758.8|147056.4|146714.4|147100.8|146758.8|147056.4|146714.4|7
1649280050000|2022-04-06 21:20:50|147064.1|146722.1|147064.2|146722.2|147072.1|146730.1|147064.1|146722.1|3
1649280060000|2022-04-06 21:21:00|147070.4|146728.4|147063.7|146721.7|147077.9|146735.9|147063.7|146721.7|7
1649280070000|2022-04-06 21:21:10|147058.2|146716.2|147006|146664|147072|146730|147006|146664|7
1649280080000|2022-04-06 21:21:20|147015.9|146673.9|147016.5|146674.5|147016.5|146674.5|147006.4|146664.4|6
1649280090000|2022-04-06 21:21:30|147049|146707|147086.4|146744.4|147086.4|146744.4|147041.5|146699.5|8
1649280100000|2022-04-06 21:21:40|147091.2|146749.2|147081.7|146739.7|147091.2|146749.2|147068.5|146726.5|6
1649280110000|2022-04-06 21:21:50|147074|146732|147086.1|146744.1|147091.2|146749.2|147074|146732|6
1649280120000|2022-04-06 21:22:00|147025.7|146683.7|147028.3|146686.3|147028.3|146686.3|147025.7|146683.7|5
1649280130000|2022-04-06 21:22:10|147025.8|146683.8|147053.1|146711.1|147076.3|146734.3|147025.8|146683.8|5
1649280140000|2022-04-06 21:22:20|147048|146706|147056|146714|147078.9|146736.9|147018.7|146676.7|6
1649280150000|2022-04-06 21:22:30|147051.4|146709.4|147074.2|146732.2|147080.1|146738.1|147051.4|146709.4|4
1649280160000|2022-04-06 21:22:40|147067.2|146725.2|147075.2|146733.2|147080|146738|147067.2|146725.2|5
1649280170000|2022-04-06 21:22:50|147071.1|146729.1|147039.6|146697.6|147071.1|146729.1|147032.2|146690.2|6
1649280180000|2022-04-06 21:23:00|147036.9|146694.9|147022.6|146680.6|147036.9|146694.9|147022.6|146680.6|4
1649280190000|2022-04-06 21:23:10|147078.1|146748.3|147048.9|146706.9|147078.1|146748.3|147048.9|146706.9|4
1649280200000|2022-04-06 21:23:20|147076.5|146734.5|147080.1|146738.1|147087.2|146745.2|147063.2|146721.2|4
1649280210000|2022-04-06 21:23:30|147061.1|146719.1|147056.4|146714.4|147092.9|146750.9|147056.4|146714.4|6
1649280220000|2022-04-06 21:23:40|147057.8|146715.8|147066.7|146724.7|147070.3|146728.3|147057.8|146715.8|4
1649280230000|2022-04-06 21:23:50|147048.3|146706.3|147033.6|146691.6|147048.3|146706.3|147021.8|146679.8|4
1649280240000|2022-04-06 21:24:00|147071.4|146790.3|147048.8|146706.8|147071.4|146790.3|147048.8|146706.8|3
1649280250000|2022-04-06 21:24:10|147052.7|146710.7|147041.7|146699.7|147065.4|146723.4|147027.4|146685.4|6
1649280260000|2022-04-06 21:24:20|147077.3|146748.4|147081.6|146739.6|147081.6|146748.4|147056|146714|3
1649280270000|2022-04-06 21:24:30|147061.5|146719.5|147060.3|146718.3|147061.5|146719.5|147059.6|146717.6|3
1649280280000|2022-04-06 21:24:40|147077.4|146735.4|147048.8|146706.8|147085.3|146743.3|147048.8|146706.8|4
1649280290000|2022-04-06 21:24:50|147034.8|146692.8|147024.1|146682.1|147034.8|146692.8|147021.5|146679.5|3
1649280300000|2022-04-06 21:25:00|147021.5|146679.5|147021.1|146679.1|147074.2|146732.2|147021.1|146679.1|8
1649280310000|2022-04-06 21:25:10|147019.2|146677.2|147025|146683|147030.8|146688.8|147019.2|146677.2|3
1649280320000|2022-04-06 21:25:20|147078.9|146744.4|147048.8|146706.8|147078.9|146790.3|147048.8|146706.8|3
1649280330000|2022-04-06 21:25:30|147057.7|146715.7|147048.8|146706.8|147057.7|146715.7|147048.8|146706.8|2
1649280340000|2022-04-06 21:25:40|147013.4|146671.4|147013.4|146671.4|147013.4|146671.4|147013.4|146671.4|1
1649280350000|2022-04-06 21:25:50|147071.4|146790.3|147013.4|146671.4|147071.4|146790.3|147013.4|146671.4|2
1649280360000|2022-04-06 21:26:00|147027.3|146685.3|147027.3|146685.3|147027.3|146685.3|147027.3|146685.3|1
1649280370000|2022-04-06 21:26:10|147071.6|146771.4|147023.3|146681.3|147071.6|146771.4|147023.3|146681.3|5
1649280380000|2022-04-06 21:26:20|147019.2|146677.2|147019.2|146677.2|147019.2|146677.2|147019.2|146677.2|1
1649280390000|2022-04-06 21:26:30|147021.1|146679.1|147019.2|146677.2|147021.1|146679.1|147019.2|146677.2|2
1649280400000|2022-04-06 21:26:40|147078.7|146747.7|147013.4|146671.4|147078.7|146747.7|147013.4|146671.4|3
1649280420000|2022-04-06 21:27:00|147071.4|146790.3|147021.1|146679.1|147071.4|146790.3|147021.1|146679.1|4
1649280430000|2022-04-06 21:27:10|147019.2|146677.2|147025|146683|147030.8|146688.8|147019.2|146677.2|4
1649280440000|2022-04-06 21:27:20|147019.2|146677.2|147022.7|146680.7|147022.7|146680.7|147019.2|146677.2|2
1649280450000|2022-04-06 21:27:30|147019.2|146677.2|147057.6|146715.6|147079.8|146737.8|147019.2|146677.2|3
1649280460000|2022-04-06 21:27:40|147048.8|146706.8|147013.4|146671.4|147048.8|146706.8|147013.4|146671.4|2
1649280480000|2022-04-06 21:28:00|147071.4|146790.3|147048.8|146706.8|147071.4|146790.3|147048.8|146706.8|3
1649280490000|2022-04-06 21:28:10|147013.4|146671.4|147013.4|146671.4|147013.4|146671.4|147013.4|146671.4|1
1649280510000|2022-04-06 21:28:30|147078.7|146747.7|147027.3|146685.3|147078.7|146747.7|147027.3|146685.3|5
1649280520000|2022-04-06 21:28:40|147019.2|146677.2|147025|146683|147030.8|146688.8|147019.2|146677.2|3
1649280530000|2022-04-06 21:28:50|147078.9|146744.4|147048.8|146706.8|147078.9|146790.3|147048.8|146706.8|3
1649280540000|2022-04-06 21:29:00|147057.7|146715.7|147048.8|146706.8|147057.7|146715.7|147048.8|146706.8|2
1649280550000|2022-04-06 21:29:10|147013.4|146671.4|147013.4|146671.4|147013.4|146671.4|147013.4|146671.4|1
1649280560000|2022-04-06 21:29:20|147071.4|146790.3|147013.4|146671.4|147071.4|146790.3|147013.4|146671.4|2
1649280580000|2022-04-06 21:29:40|147047|146705|147088.9|146746.9|147088.9|146746.9|147025.7|146683.7|7
1649280590000|2022-04-06 21:29:50|147047|146705|147038.6|146696.6|147047|146705|147038.6|146696.6|2
1649280600000|2022-04-06 21:30:00|147035.4|146693.4|147047.5|146705.5|147058.2|146716.2|147031|146689|10
1649280610000|2022-04-06 21:30:10|147042.3|146700.3|147012.2|146670.2|147042.3|146700.3|147011.8|146669.8|4
1649280620000|2022-04-06 21:30:20|147015.8|146673.8|147012.2|146670.2|147015.8|146673.8|147012.2|146670.2|2
1649280630000|2022-04-06 21:30:30|147013.8|146671.8|147048.8|146706.8|147070.4|146728.4|147013.8|146671.8|5
1649280640000|2022-04-06 21:30:40|147068.9|146726.9|147073.3|146731.3|147073.3|146731.3|147059.6|146717.6|3
1649280650000|2022-04-06 21:30:50|147063.8|146721.8|147073.8|146731.8|147073.8|146731.8|147038.6|146696.6|3
1649280660000|2022-04-06 21:31:00|147063.7|146721.7|147065.7|146723.7|147086.6|146744.6|147057.6|146715.6|5
1649280670000|2022-04-06 21:31:10|147048.8|146706.8|147039.3|146697.3|147073.8|146731.8|147038.9|146696.9|5
1649280680000|2022-04-06 21:31:20|147083.8|146741.8|147076.7|146734.7|147083.8|146741.8|147066.1|146724.1|4
1649280690000|2022-04-06 21:31:30|147067.9|146725.9|147026.5|146684.5|147067.9|146725.9|147004.4|146662.4|6
1649280700000|2022-04-06 21:31:40|147057.3|146715.3|147045.7|146703.7|147085.5|146743.5|147045.7|146703.7|4
1649280710000|2022-04-06 21:31:50|147048.3|146706.3|147047.8|146705.8|147075.8|146733.8|147047.8|146705.8|4
1649280720000|2022-04-06 21:32:00|147049.4|146707.4|147018.2|146676.2|147070.7|146728.7|147018.2|146676.2|8
1649280730000|2022-04-06 21:32:10|147028.5|146686.5|147022|146680|147028.5|146686.5|147022|146680|2
1649280740000|2022-04-06 21:32:20|147028.4|146686.4|147045.7|146703.7|147061.6|146719.6|147026.4|146684.4|5
1649280750000|2022-04-06 21:32:30|147059.9|146717.9|147055.6|146713.6|147059.9|146717.9|147019.3|146677.3|6
1649280760000|2022-04-06 21:32:40|147038.4|146696.4|147033.8|146691.8|147038.4|146696.4|147033.8|146691.8|4
1649280770000|2022-04-06 21:32:50|147053.5|146711.5|147062.4|146720.4|147081.2|146739.2|147053.5|146711.5|4
1649280780000|2022-04-06 21:33:00|147049.4|146707.4|147025.4|146683.4|147049.4|146707.4|147025.4|146683.4|3
1649280790000|2022-04-06 21:33:10|147076.7|146760|147058.1|146716.1|147076.7|146760|147049.4|146707.4|4
1649280800000|2022-04-06 21:33:20|147049.4|146707.4|147040.5|146698.5|147079.3|146737.3|147040.5|146698.5|4
1649280810000|2022-04-06 21:33:30|147045.4|146703.4|147049.4|146707.4|147081.9|146739.9|147045.4|146703.4|8
1649280820000|2022-04-06 21:33:40|147054.7|146712.7|147072.4|146730.4|147072.4|146730.4|147054.7|146712.7|3
1649280830000|2022-04-06 21:33:50|147063.8|146721.8|147020|146678|147063.8|146721.8|147020|146678|2
1649280840000|2022-04-06 21:34:00|147020.9|146678.9|147064.8|146722.8|147079|146748|147020.9|146678.9|4
1649280850000|2022-04-06 21:34:10|147015.3|146673.3|147015.3|146673.3|147015.3|146673.3|147015.3|146673.3|1
1649280860000|2022-04-06 21:34:20|147064.6|146722.6|147093.5|146751.5|147093.5|146751.5|147040|146698|5
1649280870000|2022-04-06 21:34:30|147068.3|146726.3|147040|146698|147068.3|146726.3|147040|146698|2
1649280880000|2022-04-06 21:34:40|147038.6|146696.6|147034.8|146692.8|147048.7|146706.7|147023.3|146681.3|9
1649280890000|2022-04-06 21:34:50|147076.9|146760.1|147046.1|146704.1|147076.9|146760.1|147046.1|146704.1|4
1649280900000|2022-04-06 21:35:00|147006.7|146664.7|147006.7|146664.7|147006.7|146664.7|147006.7|146664.7|1
1649280910000|2022-04-06 21:35:10|147008.2|146666.2|147033.4|146691.4|147051.9|146709.9|147008.2|146666.2|5
1649280920000|2022-04-06 21:35:20|147030.2|146688.2|147052.4|146710.4|147072.2|146730.2|147030.2|146688.2|5
1649280930000|2022-04-06 21:35:30|147045.7|146703.7|147064.3|146722.3|147064.3|146722.3|147043.9|146701.9|4
1649280940000|2022-04-06 21:35:40|147075.2|146733.2|147053.5|146711.5|147075.2|146733.2|147053.5|146711.5|3
1649280950000|2022-04-06 21:35:50|147049.9|146707.9|147049.9|146707.9|147058.6|146716.6|147049.9|146707.9|3
1649280960000|2022-04-06 21:36:00|147079|146748|147018.6|146676.6|147079|146748|147015.3|146673.3|6
1649280970000|2022-04-06 21:36:10|147033.7|146691.7|147028.4|146686.4|147033.7|146691.7|147028.4|146686.4|3
1649280980000|2022-04-06 21:36:20|147031.3|146689.3|147039.6|146697.6|147048.7|146706.7|147031.3|146689.3|4
1649280990000|2022-04-06 21:36:30|147078.9|146736.9|147064.5|146722.5|147078.9|146736.9|147064.5|146722.5|5
1649281000000|2022-04-06 21:36:40|147049.9|146707.9|147015.3|146673.3|147049.9|146707.9|147015.3|146673.3|2
1649281020000|2022-04-06 21:37:00|147080.2|146738.2|147040|146698|147105.9|146790.3|147040|146698|4
1649281030000|2022-04-06 21:37:10|147015.3|146673.3|147074.5|146732.5|147074.5|146732.5|147015.3|146673.3|2
1649281040000|2022-04-06 21:37:20|147048.2|146706.2|147040|146698|147048.2|146706.2|147040|146698|2
1649281050000|2022-04-06 21:37:30|147064.6|146722.6|147015.3|146673.3|147089.5|146747.5|147015.3|146673.3|4
1649281080000|2022-04-06 21:38:00|147074.5|146732.5|147076|146734|147103.6|146761.6|147041.8|146699.8|6
1649281090000|2022-04-06 21:38:10|147063.7|146721.7|147067|146725|147085.6|146743.6|147063.7|146721.7|4
1649281100000|2022-04-06 21:38:20|147062.6|146720.6|147085.6|146743.6|147085.6|146743.6|147062.6|146720.6|2
1649281110000|2022-04-06 21:38:30|147016.3|146674.3|147045.9|146703.9|147073.4|146731.4|147016.3|146674.3|5
1649281120000|2022-04-06 21:38:40|147008.7|146666.7|147008.6|146666.6|147012.5|146670.5|147008.6|146666.6|4
1649281130000|2022-04-06 21:38:50|147011.2|146669.2|147078.8|146736.8|147094|146752|147011.2|146669.2|5
1649281140000|2022-04-06 21:39:00|147073.8|146731.8|147072.4|146730.4|147073.8|146731.8|147058.6|146716.6|3
1649281150000|2022-04-06 21:39:10|147066.5|146724.5|147023.3|146681.3|147066.5|146724.5|147023.3|146681.3|3
1649281160000|2022-04-06 21:39:20|147024.9|146682.9|147005.1|146663.1|147073.6|146731.6|147005.1|146663.1|5
1649281170000|2022-04-06 21:39:30|147006.1|146664.1|147007.9|146665.9|147007.9|146665.9|147006.1|146664.1|4
1649281180000|2022-04-06 21:39:40|147078|146747|147030.2|146719.4|147078|146747|147030.2|146692.2|6
1649281190000|2022-04-06 21:39:50|147020.9|146722.4|147052.8|146710.8|147064.3|146722.4|147020.9|146702.5|10
1649281200000|2022-04-06 21:40:00|147047.5|146705.5|147061.6|146719.6|147082.6|146740.6|147047.2|146705.2|6
1649281210000|2022-04-06 21:40:10|147059.3|146717.3|147066.2|146724.2|147066.2|146724.2|147057.1|146715.1|3
1649281220000|2022-04-06 21:40:20|147038|146696|147011.4|146669.4|147038|146696|147011.4|146669.4|2
1649281230000|2022-04-06 21:40:30|147066|146759.5|147066|146759.5|147066|146759.5|147066|146759.5|1
1649281240000|2022-04-06 21:40:40|147045.2|146703.2|147032.2|146690.2|147104.6|146762.6|147032.2|146690.2|6
1649281250000|2022-04-06 21:40:50|147089.6|146747.6|147040.5|146698.5|147089.6|146747.6|147040.5|146698.5|4
1649281260000|2022-04-06 21:41:00|147073.1|146731.1|147061.1|146719.1|147077.3|146735.3|147053.7|146711.7|7
1649281270000|2022-04-06 21:41:10|147037.1|146695.1|147007.6|146665.6|147037.1|146695.1|147005.7|146663.7|4
1649281280000|2022-04-06 21:41:20|147009.5|146667.5|147035.1|146707.5|147037|146735.9|147009.5|146667.5|6
1649281290000|2022-04-06 21:41:30|147039.4|146697.4|147006.5|146664.5|147039.4|146697.4|147006.5|146664.5|3
1649281300000|2022-04-06 21:41:40|147030.6|146688.6|147038.6|146696.6|147061.8|146719.8|147028.5|146686.5|4
1649281310000|2022-04-06 21:41:50|147071.4|146729.4|147072.5|146730.5|147072.5|146730.5|147063.4|146721.4|4
1649281320000|2022-04-06 21:42:00|147067.4|146725.4|147055.7|146713.7|147067.4|146725.4|147055.7|146713.7|2
1649281330000|2022-04-06 21:42:10|147013.2|146671.2|147013.2|146671.2|147013.2|146671.2|147013.2|146671.2|1
1649281340000|2022-04-06 21:42:20|147012.3|146670.3|147045.5|146729.2|147064|146759.5|147011.3|146669.3|6
1649281350000|2022-04-06 21:42:30|147044.3|146702.3|147055|146713|147055|146713|147034.3|146692.3|6
1649281360000|2022-04-06 21:42:40|147041.6|146699.6|147038.7|146696.7|147043.3|146701.3|147038.7|146696.7|4
1649281370000|2022-04-06 21:42:50|147055.2|146713.2|147065.3|146723.3|147068.3|146726.3|147047.9|146705.9|4
1649281380000|2022-04-06 21:43:00|147058.8|146716.8|147038.6|146696.6|147058.8|146716.8|147033.1|146696.6|4
1649281390000|2022-04-06 21:43:10|147011.3|146669.3|146991.5|146713.4|147011.3|146713.4|146991.5|146669.3|3
1649281400000|2022-04-06 21:43:20|147020|146678|147038|146759.5|147038|146759.5|147018.9|146676.9|3
1649281410000|2022-04-06 21:43:30|147042.5|146747.2|147042.4|146700.4|147080.9|146753.3|147009.8|146700.4|9
1649281420000|2022-04-06 21:43:40|147046.4|146704.4|147068.5|146726.5|147068.5|146726.5|147046.4|146704.4|2
1649281430000|2022-04-06 21:43:50|147053.9|146711.9|147060.6|146718.6|147065.8|146723.8|147053.9|146711.9|5
1649281440000|2022-04-06 21:44:00|147045.4|146703.4|147045.4|146703.4|147045.4|146703.4|147045.4|146703.4|1
1649281450000|2022-04-06 21:44:10|147011.3|146669.3|147006.7|146664.7|147011.3|146669.3|147005.7|146663.7|3
1649281460000|2022-04-06 21:44:20|147007.6|146665.6|147035.1|146715.7|147035.1|146715.7|147007.6|146665.6|6
1649281470000|2022-04-06 21:44:30|147073.5|146731.5|147044.2|146702.2|147073.5|146731.5|147044.2|146702.2|3
1649281480000|2022-04-06 21:44:40|147074.8|146732.8|147060.2|146718.2|147074.8|146732.8|147060.2|146718.2|2
1649281490000|2022-04-06 21:44:50|147045.6|146703.6|147005.1|146663.1|147064.6|146722.6|147005.1|146663.1|7
1649281500000|2022-04-06 21:45:00|147029.6|146735.7|147039.3|146697.3|147040.8|146735.7|147020.2|146678.2|11
1649281510000|2022-04-06 21:45:10|147061.8|146719.8|147056.3|146714.3|147074.1|146732.1|147030.1|146688.1|14
1649281520000|2022-04-06 21:45:20|147045.3|146703.3|147058.7|146716.7|147083.7|146741.7|147038.4|146696.4|8
1649281530000|2022-04-06 21:45:30|147052.6|146710.6|147066.4|146724.4|147066.4|146724.4|147036.6|146694.6|6
1649281540000|2022-04-06 21:45:40|147066.1|146724.1|147038.7|146696.7|147074.8|146732.8|147038.7|146696.7|13
1649281550000|2022-04-06 21:45:50|147028.9|146686.9|147036.6|146694.6|147050.7|146708.7|147028.9|146686.9|5
1649281560000|2022-04-06 21:46:00|147033|146691|147007.9|146665.9|147050.1|146708.1|147007.9|146665.9|6
1649281570000|2022-04-06 21:46:10|147042.1|146700.1|147028.4|146686.4|147049.5|146707.5|147028.4|146686.4|5
1649281580000|2022-04-06 21:46:20|147044|146702|147035|146693|147056.4|146714.4|147035|146693|6
1649281590000|2022-04-06 21:46:30|147033.7|146691.7|147045.5|146703.5|147054.3|146712.3|147033.7|146691.7|8
1649281600000|2022-04-06 21:46:40|147038.2|146696.2|147033.4|146691.4|147056.1|146714.1|147027.3|146685.3|8
1649281610000|2022-04-06 21:46:50|147030.2|146688.2|147050.3|146708.3|147061.7|146719.7|147017.9|146675.9|6
1649281620000|2022-04-06 21:47:00|147042|146700|147007.9|146665.9|147053.3|146711.3|147001|146659|6
1649281630000|2022-04-06 21:47:10|147034.4|146692.4|147036.5|146694.5|147068.9|146726.9|147032|146690|10
1649281640000|2022-04-06 21:47:20|147011.3|146669.3|147041.4|146699.4|147047|146705|147005.1|146663.1|4
1649281650000|2022-04-06 21:47:30|147036.9|146694.9|147028.9|146686.9|147046.8|146704.8|147028.9|146686.9|6
1649281660000|2022-04-06 21:47:40|147060.9|146718.9|147032.1|146690.1|147060.9|146718.9|147032.1|146690.1|7
1649281670000|2022-04-06 21:47:50|147027.7|146685.7|147034.8|146692.8|147046.3|146704.3|147027.7|146685.7|4
1649281680000|2022-04-06 21:48:00|147029.6|146687.6|147050.2|146708.2|147075.2|146733.2|147011.3|146669.3|7
1649281690000|2022-04-06 21:48:10|147040.1|146698.1|147042.4|146700.4|147055.3|146713.3|147035.8|146693.8|9
1649281700000|2022-04-06 21:48:20|147038.1|146696.1|147058.2|146716.2|147066.2|146724.2|147038.1|146696.1|7
1649281710000|2022-04-06 21:48:30|147058.9|146716.9|147045.3|146703.3|147058.9|146716.9|147027.1|146685.1|5
1649281720000|2022-04-06 21:48:40|147051.7|146709.7|147031.5|146689.5|147051.7|146709.7|147031.5|146689.5|6
1649281730000|2022-04-06 21:48:50|147027.4|146685.4|147032.2|146690.2|147049.8|146707.8|147027.4|146685.4|8
1649281740000|2022-04-06 21:49:00|147057.6|146715.6|147045.4|146703.4|147057.6|146715.6|147025.5|146683.5|7
1649281750000|2022-04-06 21:49:10|147035.7|146693.7|147038.2|146696.2|147049.6|146707.6|147032.6|146690.6|5
1649281760000|2022-04-06 21:49:20|147059.1|146717.1|147070.4|146728.4|147071.8|146729.8|147046.9|146704.9|11
1649281770000|2022-04-06 21:49:30|147044.6|146702.6|147009.7|146667.7|147044.6|146702.6|147009.7|146667.7|4
1649281780000|2022-04-06 21:49:40|147041.5|146699.5|147044.5|146702.5|147050|146708|147029.4|146687.4|7
1649281790000|2022-04-06 21:49:50|147039.6|146697.6|147059.3|146717.3|147063.7|146721.7|147039.3|146697.3|8
1649281800000|2022-04-06 21:50:00|147046.1|146704.1|147043.2|146701.2|147051.3|146709.3|147037.7|146695.7|7
1649281810000|2022-04-06 21:50:10|147055.9|146713.9|147042|146700|147055.9|146713.9|147042|146700|8
1649281820000|2022-04-06 21:50:20|147050.3|146708.3|147026|146684|147050.3|146708.3|147026|146684|5
1649281830000|2022-04-06 21:50:30|147020.9|146678.9|147033.4|146691.4|147056.5|146714.5|147020.9|146678.9|8
1649281840000|2022-04-06 21:50:40|147028.7|146686.7|147042.7|146700.7|147055|146713|147028.7|146686.7|5
1649281850000|2022-04-06 21:50:50|147049.8|146707.8|147031|146689|147049.8|146707.8|147031|146689|6
1649281860000|2022-04-06 21:51:00|147029|146687|147016.9|146674.9|147053.1|146711.1|147016.9|146674.9|8
1649281870000|2022-04-06 21:51:10|147067.2|146725.2|147037.3|146695.3|147067.2|146725.2|147034.4|146692.4|5
1649281880000|2022-04-06 21:51:20|147016.9|146674.9|147039.8|146697.8|147050.9|146708.9|147016.9|146674.9|5
1649281890000|2022-04-06 21:51:30|147050.9|146708.9|147031.1|146689.1|147061.4|146719.4|147028.9|146686.9|7
1649281900000|2022-04-06 21:51:40|147021.3|146679.3|147042.3|146700.3|147057.3|146715.3|147021.3|146679.3|7
1649281910000|2022-04-06 21:51:50|147061.1|146719.1|147031.9|146689.9|147061.1|146719.1|147030.5|146688.5|9
1649281920000|2022-04-06 21:52:00|147028.7|146686.7|147031.6|146689.6|147049.3|146707.3|147028.7|146686.7|6
1649281930000|2022-04-06 21:52:10|147033.1|146691.1|147038.7|146696.7|147043.4|146701.4|147025|146683|5
1649281940000|2022-04-06 21:52:20|147053.7|146711.7|147029|146687|147053.7|146711.7|147029|146687|7
1649281950000|2022-04-06 21:52:30|147019.9|146677.9|147028.3|146686.3|147061.6|146719.6|147019.9|146677.9|6
1649281960000|2022-04-06 21:52:40|147031.5|146689.5|147037.8|146695.8|147053.6|146711.6|147028.3|146686.3|7
1649281970000|2022-04-06 21:52:50|147047.6|146705.6|147030.5|146688.5|147047.6|146705.6|147030.5|146688.5|4
1649281980000|2022-04-06 21:53:00|147067|146725|147016.9|146674.9|147067|146725|147016.9|146674.9|8
1649281990000|2022-04-06 21:53:10|147061|146719|147033.9|146691.9|147061|146719|147033.9|146691.9|9
1649282000000|2022-04-06 21:53:20|147036.8|146694.8|147049.6|146707.6|147066.8|146724.8|147016.9|146674.9|4
1649282010000|2022-04-06 21:53:30|147040.7|146698.7|147041.2|146699.2|147114|146772|147033.1|146691.1|7
1649282020000|2022-04-06 21:53:40|147072.7|146730.7|147040|146698|147072.7|146730.7|147040|146698|7
1649282030000|2022-04-06 21:53:50|147030.1|146688.1|147049.5|146707.5|147057.7|146715.7|147030.1|146688.1|5
1649282040000|2022-04-06 21:54:00|147053.1|146711.1|147020.9|146678.9|147053.1|146711.1|147016.9|146674.9|8
1649282050000|2022-04-06 21:54:10|147061.9|146719.9|147023|146681|147061.9|146719.9|147023|146681|8
1649282060000|2022-04-06 21:54:20|147019.9|146677.9|147032.9|146690.9|147066.8|146724.8|147019.9|146677.9|7
1649282070000|2022-04-06 21:54:30|147032.6|146690.6|147044.4|146702.4|147075.2|146733.2|147028.1|146686.1|7
1649282080000|2022-04-06 21:54:40|147053.6|146711.6|147046.7|146704.7|147057.4|146715.4|147039.4|146697.4|8
1649282090000|2022-04-06 21:54:50|147041.2|146699.2|147051.2|146709.2|147051.2|146709.2|147041.2|146699.2|3
1649282100000|2022-04-06 21:55:00|147040|146698|147072.2|146730.2|147082.2|146740.2|147025.5|146683.5|18
1649282110000|2022-04-06 21:55:10|147088.5|146746.5|147028.8|146686.8|147088.5|146746.5|147028.8|146686.8|18
1649282120000|2022-04-06 21:55:20|147027.8|146685.8|147059.5|146717.5|147059.5|146717.5|147027|146685|10
1649282130000|2022-04-06 21:55:30|147059.7|146717.7|147031.5|146689.5|147059.7|146717.7|147030.6|146688.6|7
1649282140000|2022-04-06 21:55:40|147033.6|146691.6|147033.7|146691.7|147039.2|146697.2|147031.1|146689.1|9
1649282150000|2022-04-06 21:55:50|147031.8|146689.8|147026.2|146684.2|147031.8|146689.8|147026.2|146684.2|8
1649282160000|2022-04-06 21:56:00|147027.2|146685.2|147020.5|146678.5|147036.4|146694.4|147013.1|146671.1|7
1649282170000|2022-04-06 21:56:10|147020.9|146678.9|147030.7|146688.7|147035.1|146693.1|147020.7|146678.7|7
1649282180000|2022-04-06 21:56:20|147030.2|146688.2|147030.9|146688.9|147045.1|146703.1|147029.3|146687.3|6
1649282190000|2022-04-06 21:56:30|147029.6|146687.6|147037.1|146695.1|147037.1|146695.1|147024.1|146682.1|9
1649282200000|2022-04-06 21:56:40|147031.8|146689.8|147026.6|146684.6|147031.8|146689.8|147026.6|146684.6|3
1649282210000|2022-04-06 21:56:50|147015.9|146673.9|147024.5|146682.5|147024.5|146682.5|147015.8|146673.8|7
1649282220000|2022-04-06 21:57:00|147020.6|146678.6|147043.6|146701.6|147043.6|146701.6|147020.6|146678.6|6
1649282230000|2022-04-06 21:57:10|147031.5|146689.5|147040.4|146709.8|147059.1|146717.1|147031.4|146689.4|6
1649282240000|2022-04-06 21:57:20|147042.6|146700.6|147075.4|146733.4|147075.4|146733.4|147041.2|146699.2|6
1649282250000|2022-04-06 21:57:30|147068.5|146726.5|147050.1|146708.1|147083.4|146741.4|147050.1|146708.1|6
1649282260000|2022-04-06 21:57:40|147046.7|146704.7|147007.4|146665.4|147070.3|146728.3|147007.4|146665.4|6
1649282270000|2022-04-06 21:57:50|147006.8|146664.8|147022|146680|147024.1|146682.1|147006.8|146664.8|6
1649282280000|2022-04-06 21:58:00|147026.2|146684.2|147047.3|146705.3|147082.6|146740.6|147026.2|146684.2|6
1649282290000|2022-04-06 21:58:10|147054.3|146712.3|147051.2|146709.2|147054.3|146712.3|147043.7|146701.7|10
1649282300000|2022-04-06 21:58:20|147046.4|146704.4|147039.3|146697.3|147050.8|146708.8|147037.6|146695.6|5
1649282310000|2022-04-06 21:58:30|147058.6|146716.6|147051.6|146709.6|147064.2|146722.2|147045|146703|8
1649282320000|2022-04-06 21:58:40|147029.9|146693.3|147007.9|146665.9|147036.7|146695.5|147007.6|146665.6|6
1649282330000|2022-04-06 21:58:50|147077.4|146735.4|147002.9|146660.9|147077.4|146735.4|147002.9|146660.9|8
1649282340000|2022-04-06 21:59:00|147083|146741|147037.4|146695.4|147083|146741|147037.4|146695.4|9
1649282350000|2022-04-06 21:59:10|147070.5|146728.5|147062.8|146720.8|147088.4|146746.4|147044.6|146702.6|11
1649282360000|2022-04-06 21:59:20|147056|146714|147053.7|146711.7|147073.3|146731.3|147053.7|146711.7|10
1649282370000|2022-04-06 21:59:30|147060.6|146718.6|147038|146696|147096.5|146758.2|147031.9|146696|8
1649282380000|2022-04-06 21:59:40|147072.1|146730.1|147060.4|146718.4|147081.2|146739.2|147040.3|146708.2|8
1649282390000|2022-04-06 21:59:50|147052.2|146710.2|146995|146730|147088.8|146757.4|146995|146693.6|12
1649282400000|2022-04-06 22:00:00|147042.6|146702.7|147057.6|146715.6|147059.6|146717.6|147029.9|146687.9|20
1649282410000|2022-04-06 22:00:10|147058.6|146716.6|147055.3|146713.3|147058.6|146716.6|147047|146705|7
1649282420000|2022-04-06 22:00:20|147052.4|146710.4|147059.1|146717.1|147065.3|146723.3|147038.4|146696.4|15
1649282430000|2022-04-06 22:00:30|147040.9|146698.9|147066.1|146724.1|147079.7|146737.7|147026.1|146684.1|11
1649282440000|2022-04-06 22:00:40|147084.2|146742.2|147077.6|146735.6|147084.2|146742.2|147041.1|146699.1|9
1649282450000|2022-04-06 22:00:50|147073.8|146731.8|147049.3|146707.3|147081.3|146739.3|147043.3|146701.3|11
1649282460000|2022-04-06 22:01:00|147058.5|146716.5|147047.2|146705.2|147065|146723|147035.8|146693.8|12
1649282470000|2022-04-06 22:01:10|147064|146722|147289.6|146947.6|147298.3|146956.3|147021.8|146701.5|27
1649282480000|2022-04-06 22:01:20|147301.1|146959.1|147276.9|146934.9|147301.1|146959.1|147271.4|146929.4|8
1649282500000|2022-04-06 22:01:40|147354|147012|147354.2|147012.2|147354.2|147012.2|147354|147012|2
1649282510000|2022-04-06 22:01:50|147356|147014|147336.8|146994.8|147358.7|147016.7|147336.8|146994.8|4
1649282520000|2022-04-06 22:02:00|147347|147005|147335.2|146993.2|147355.5|147013.5|147289|146947|18
1649282530000|2022-04-06 22:02:10|147353.2|147011.2|147308.5|146966.5|147355.6|147013.6|147300.4|146958.4|14
1649282540000|2022-04-06 22:02:20|147302.6|146960.6|147033.6|146691.6|147337.3|146995.3|147023.2|146681.2|27
1649282550000|2022-04-06 22:02:30|147033.4|146691.4|147067.3|146725.3|147071|146729|147029.9|146687.9|30
1649282560000|2022-04-06 22:02:40|147068.2|146726.2|147065|146723|147068.2|146726.2|147064.6|146722.6|17
1649282570000|2022-04-06 22:02:50|147064.8|146722.8|147040.8|146698.8|147064.8|146722.8|147039.5|146697.5|25
1649282580000|2022-04-06 22:03:00|147059.4|146717.4|147044.7|146702.7|147071.9|146729.9|147043.2|146701.2|23
1649282590000|2022-04-06 22:03:10|147054.4|146712.4|147047.6|146705.6|147065.5|146723.5|147039.2|146697.2|22
1649282600000|2022-04-06 22:03:20|147056.1|146714.1|147047.8|146705.8|147056.1|146714.1|147046.4|146704.4|21
1649282610000|2022-04-06 22:03:30|147043.9|146701.9|147057.7|146715.7|147060.9|146718.9|147043.5|146701.5|16
1649282620000|2022-04-06 22:03:40|147049.6|146707.6|147044.1|146702.1|147058.2|146716.2|147044.1|146702.1|13
1649282630000|2022-04-06 22:03:50|147058.9|146716.9|147048.4|146706.4|147067.2|146725.2|147047.8|146705.8|18
1649282640000|2022-04-06 22:04:00|147056.7|146714.7|147049.5|146707.5|147059.8|146717.8|147039.2|146697.2|16
1649282650000|2022-04-06 22:04:10|147057.5|146715.5|147050.5|146708.5|147065.3|146723.3|147044.1|146702.1|14
1649282660000|2022-04-06 22:04:20|147052.3|146710.3|147046.1|146704.1|147057.9|146715.9|147029.7|146687.7|14
1649282670000|2022-04-06 22:04:30|147046.5|146704.5|147041.1|146699.1|147048.3|146706.3|147039.6|146697.6|11
1649282680000|2022-04-06 22:04:40|147041.8|146699.8|147033.7|146691.7|147047.3|146705.3|147027.4|146685.4|11
1649282690000|2022-04-06 22:04:50|147037.5|146695.5|147057.5|146715.5|147079.2|146737.2|147028.1|146686.1|12
1649282700000|2022-04-06 22:05:00|147057.1|146715.1|147033.8|146691.8|147095.6|146753.6|147033.8|146691.8|12
1649282710000|2022-04-06 22:05:10|147040.4|146698.4|147041.8|146699.8|147063.1|146721.1|147040.4|146698.4|10
1649282720000|2022-04-06 22:05:20|147045.6|146703.6|147055.2|146713.2|147055.8|146713.8|147037.3|146695.3|9
1649282730000|2022-04-06 22:05:30|147053.6|146711.6|147046|146704|147057.6|146715.6|147046|146704|9
1649282740000|2022-04-06 22:05:40|147046.5|146704.5|147056.5|146714.5|147057.6|146715.6|147046.5|146704.5|6
1649282750000|2022-04-06 22:05:50|147041.4|146699.4|147035.8|146693.8|147072.6|146730.6|147035.8|146693.8|8
1649282760000|2022-04-06 22:06:00|147046.4|146704.4|147035.8|146693.8|147059.3|146717.3|147032|146690|8
1649282770000|2022-04-06 22:06:10|147039.6|146697.6|147076.4|146734.4|147095.8|146753.8|147035.1|146693.1|4
1649282780000|2022-04-06 22:06:20|147097.3|146755.3|147069|146727|147097.3|146755.3|147055.5|146713.5|10
1649282790000|2022-04-06 22:06:30|147059.9|146717.9|147053.9|146711.9|147072.9|146730.9|147053.9|146711.9|6
1649282800000|2022-04-06 22:06:40|147052.5|146710.5|147071.8|146729.8|147071.8|146729.8|147052.5|146710.5|4
1649282810000|2022-04-06 22:06:50|147033|146691|147072.4|146730.4|147072.4|146730.4|147033|146691|9
1649282820000|2022-04-06 22:07:00|147067.3|146725.3|147030.7|146688.7|147067.3|146725.3|147030.7|146688.7|8
1649282830000|2022-04-06 22:07:10|147030.8|146688.8|147076.2|146734.2|147094.9|146752.9|147030.8|146688.8|6
1649282840000|2022-04-06 22:07:20|147067.2|146725.2|147067.2|146725.2|147067.2|146725.2|147067.2|146725.2|1
1649282850000|2022-04-06 22:07:30|147068.2|146726.2|147080.5|146738.5|147106.5|146764.5|147043.9|146701.9|9
1649282860000|2022-04-06 22:07:40|147051.4|146709.4|147067.3|146725.3|147113.6|146771.6|146981|146709.4|19
1649282870000|2022-04-06 22:07:50|147097.6|146755.6|147066.9|146724.9|147104.1|146762.1|147059.5|146717.5|19
1649282880000|2022-04-06 22:08:00|147076.6|146734.6|147075.8|146733.8|147081.4|146739.4|147063.4|146721.4|11
1649282890000|2022-04-06 22:08:10|147072.5|146730.5|147071.6|146729.6|147079.4|146737.4|147065.5|146723.5|11
1649282900000|2022-04-06 22:08:20|147059.8|146717.8|147035.9|146693.9|147073.1|146731.1|147033.8|146691.8|11
1649282910000|2022-04-06 22:08:30|147034.6|146692.6|147027.1|146695.5|147036.3|146708|147016.9|146692.2|7
1649282920000|2022-04-06 22:08:40|147035.4|146693.4|147060.4|146718.4|147067.5|146725.5|147030.2|146689.6|11
1649282930000|2022-04-06 22:08:50|147054.4|146712.4|147033.4|146691.4|147054.7|146712.7|147033.4|146691.4|8
1649282940000|2022-04-06 22:09:00|147032|146690|147061.9|146719.9|147075.2|146733.2|147032|146690|6
1649282950000|2022-04-06 22:09:10|147063.7|146721.7|147051.6|146709.6|147067|146725|147049.5|146707.5|8
1649282960000|2022-04-06 22:09:20|147032.5|146690.5|147014.9|146693.4|147032.5|146706|147012.2|146690.5|6
1649282970000|2022-04-06 22:09:30|147034.8|146698.3|147029.1|146693.2|147034.8|146702.2|147020.5|146692|6
1649282980000|2022-04-06 22:09:40|147029.7|146693.4|147056|146714|147079.5|146737.5|147029.7|146693.2|8
1649282990000|2022-04-06 22:09:50|147057.3|146715.3|147065.2|146723.2|147089.3|146747.3|147051.4|146709.4|10
1649283000000|2022-04-06 22:10:00|147061.7|146719.7|147050.8|146708.8|147061.7|146719.7|147047.9|146705.9|9
1649283010000|2022-04-06 22:10:10|147049.1|146707.1|147034|146692|147051.8|146709.8|147032.3|146690.3|8
1649283020000|2022-04-06 22:10:20|147048.6|146706.6|147045.6|146703.6|147049.8|146731.8|147003.8|146697.6|13
1649283030000|2022-04-06 22:10:30|147044.8|146702.8|147082.5|146740.5|147082.5|146740.5|147003.8|146696.2|14
1649283040000|2022-04-06 22:10:40|147097|146755|147064.5|146722.5|147097|146755|147051.5|146710.2|12
1649283050000|2022-04-06 22:10:50|147058.4|146716.4|147062.8|146720.8|147071.3|146729.3|147052.2|146710.2|8
1649283060000|2022-04-06 22:11:00|147053|146711|147050.5|146708.5|147068.5|146726.5|147050.1|146708.1|9
1649283070000|2022-04-06 22:11:10|147022.7|146703.5|147044.6|146702.6|147051|146709|147022.7|146692.9|8
1649283080000|2022-04-06 22:11:20|147063.7|146721.7|147080.7|146738.7|147080.7|146738.7|147031.4|146708.8|4
1649283090000|2022-04-06 22:11:30|147056|146714|147032.8|146690.8|147056|146714|147032.3|146690.3|9
1649283100000|2022-04-06 22:11:40|147063.6|146721.6|147043.4|146701.4|147064.2|146722.2|147042.3|146700.3|7
1649283110000|2022-04-06 22:11:50|147063.5|146721.5|147066|146724|147069.5|146727.5|147053.1|146711.1|6
1649283120000|2022-04-06 22:12:00|147058.5|146716.5|147035.2|146693.2|147058.5|146716.5|147035.2|146693.2|5
1649283130000|2022-04-06 22:12:10|147022.7|146703|147030.9|146693|147030.9|146703|147022.7|146693|2
1649283140000|2022-04-06 22:12:20|147004.5|146725.6|147067.8|146725.8|147084.7|146742.7|146991.5|146710.5|8
1649283150000|2022-04-06 22:12:30|147063.4|146721.4|147083.7|146741.7|147092.6|146750.6|147051|146710.3|7
1649283160000|2022-04-06 22:12:40|147096.1|146754.1|147068.6|146726.6|147096.1|146754.1|147060.2|146718.2|10
1649283170000|2022-04-06 22:12:50|147048.2|146706.2|147054.6|146712.6|147068.5|146726.5|147046.2|146704.2|9
1649283180000|2022-04-06 22:13:00|147055.2|146713.2|147051.9|146709.9|147057.3|146715.3|147051.9|146709.9|4
1649283190000|2022-04-06 22:13:10|147053.4|146711.4|147076.6|146734.6|147076.6|146734.6|147050.6|146708.6|3
1649283200000|2022-04-06 22:13:20|147069.4|146727.4|147060.3|146718.3|147080.4|146738.4|147060.3|146718.3|4
1649283210000|2022-04-06 22:13:30|147006.7|146725.6|147033.8|146691.8|147035.1|146725.6|147006.7|146691.8|5
1649283220000|2022-04-06 22:13:40|147032.8|146690.8|147051.4|146709.4|147091.5|146749.5|147032.8|146690.8|5
1649283230000|2022-04-06 22:13:50|147051.6|146709.6|147077.7|146735.7|147104.4|146762.4|147051.6|146709.6|6
1649283240000|2022-04-06 22:14:00|147095.7|146753.7|147079.8|146737.8|147095.7|146753.7|147060.3|146718.3|10
1649283250000|2022-04-06 22:14:10|147071.2|146729.2|147072.5|146730.5|147093.5|146751.5|147064.3|146722.3|8
1649283260000|2022-04-06 22:14:20|147068.6|146726.6|147049.3|146707.3|147068.6|146726.6|147049.3|146707.3|4
1649283270000|2022-04-06 22:14:30|147050.6|146708.6|147063.5|146721.5|147078.6|146736.6|147004.7|146692.5|8
1649283280000|2022-04-06 22:14:40|147056.1|146714.1|147048.2|146706.2|147056.1|146714.1|147048.2|146706.2|4
1649283290000|2022-04-06 22:14:50|147055.7|146713.7|147015|146719|147055.7|146739.8|146992.9|146713.7|3
1649283300000|2022-04-06 22:15:00|147023.2|146711.1|147074.2|146732.2|147079.8|146737.8|147023.2|146694.8|7
1649283310000|2022-04-06 22:15:10|147079.9|146737.9|147056.1|146714.1|147079.9|146737.9|147054|146712|4
1649283320000|2022-04-06 22:15:20|147056.8|146714.8|147059.2|146717.2|147059.2|146717.2|147056.5|146714.5|3
1649283330000|2022-04-06 22:15:30|147055.3|146713.3|147044.9|146702.9|147055.3|146713.3|147034.1|146692.1|9
1649283340000|2022-04-06 22:15:40|147058.9|146716.9|147042.4|146700.4|147058.9|146716.9|147039.9|146697.9|11
1649283350000|2022-04-06 22:15:50|147044.4|146702.4|147044.9|146702.9|147046.1|146704.1|147042.6|146700.6|10
1649283360000|2022-04-06 22:16:00|147045|146703|147033.3|146691.3|147045.2|146703.2|147032.5|146690.5|8
1649283370000|2022-04-06 22:16:10|147069.6|146727.6|147048.7|146706.7|147069.7|146727.7|147048.7|146706.7|7
1649283380000|2022-04-06 22:16:20|147050.5|146708.5|147062.5|146720.5|147069|146727|147034.2|146692.2|10
1649283390000|2022-04-06 22:16:30|147051.2|146709.2|147057.3|146715.3|147086.5|146744.5|147048.7|146706.7|7
1649283400000|2022-04-06 22:16:40|147054.5|146712.5|147045.7|146703.7|147071.3|146729.3|147045.7|146703.7|7
1649283410000|2022-04-06 22:16:50|147048.1|146706.1|147032.7|146690.7|147048.1|146706.1|147032.7|146690.7|4
1649283420000|2022-04-06 22:17:00|147032.3|146690.3|147036.3|146694.3|147036.3|146694.3|147032.3|146690.3|6
1649283430000|2022-04-06 22:17:10|147034.9|146692.9|147053|146711|147070.6|146728.6|147034.9|146692.9|5
1649283440000|2022-04-06 22:17:20|147054.7|146712.7|147068.4|146726.4|147068.4|146726.4|147032.3|146690.3|8
1649283450000|2022-04-06 22:17:30|147054.5|146712.5|147051.4|146709.4|147078.3|146736.3|147051.3|146709.3|8
1649283460000|2022-04-06 22:17:40|147081|146739|147046.7|146704.7|147081|146739|147044.9|146702.9|12
1649283470000|2022-04-06 22:17:50|147045.9|146703.9|147051.9|146709.9|147058.5|146716.5|147042.3|146700.3|10
1649283480000|2022-04-06 22:18:00|147050.6|146708.6|147048.5|146706.5|147052|146710|147047.7|146705.7|6
1649283490000|2022-04-06 22:18:10|147050.9|146708.9|147033.5|146691.5|147053|146711|147033.5|146691.5|7
1649283500000|2022-04-06 22:18:20|147034.4|146692.4|147052.8|146710.8|147104.2|146762.2|147034.4|146692.4|8
1649283510000|2022-04-06 22:18:30|147053.5|146711.5|147033.8|146691.8|147053.5|146711.5|147032.7|146690.7|5
1649283520000|2022-04-06 22:18:40|147032.6|146690.6|147047.2|146705.2|147050.4|146708.4|147032.6|146690.6|11
1649283530000|2022-04-06 22:18:50|147048.3|146706.3|147033.3|146691.3|147048.3|146706.3|147033.3|146691.3|8
1649283540000|2022-04-06 22:19:00|147034|146692|147055.6|146713.6|147066.9|146724.9|147031.9|146689.9|12
1649283550000|2022-04-06 22:19:10|147053|146711|147048.8|146706.8|147054.7|146712.7|147046.7|146704.7|9
1649283560000|2022-04-06 22:19:20|147050.2|146708.2|147063.5|146721.5|147069.6|146727.6|147047.8|146705.8|8
1649283570000|2022-04-06 22:19:30|147059.5|146717.5|147047.8|146705.8|147059.5|146717.5|147047.8|146705.8|6
1649283580000|2022-04-06 22:19:40|147046.5|146704.5|147063.2|146721.2|147064.1|146722.1|147045.1|146703.1|9
1649283590000|2022-04-06 22:19:50|147056.7|146714.7|147036.7|146694.7|147067|146725|147036.7|146694.7|7
1649283600000|2022-04-06 22:20:00|147039.6|146697.6|147035.9|146693.9|147039.6|146697.6|147032|146690|7
1649283610000|2022-04-06 22:20:10|147036|146694|147061.2|146719.2|147069.4|146727.4|147033.9|146691.9|5
1649283620000|2022-04-06 22:20:20|147062.7|146720.7|147033.1|146691.1|147062.7|146720.7|147033.1|146691.1|6
1649283630000|2022-04-06 22:20:30|147037.5|146695.5|147036.8|146694.8|147037.7|146695.7|147033.1|146691.1|8
1649283640000|2022-04-06 22:20:40|147034.6|146692.6|147056.2|146714.2|147078.7|146736.7|147034.6|146692.6|5
1649283650000|2022-04-06 22:20:50|147052.4|146710.4|147032.1|146690.1|147052.4|146710.4|147032.1|146690.1|3
1649283660000|2022-04-06 22:21:00|147040.1|146698.1|147033.6|146691.6|147040.1|146698.1|147032.6|146690.6|9
1649283670000|2022-04-06 22:21:10|147032.9|146690.9|147062.2|146720.2|147087.1|146745.1|147032.9|146690.9|7
1649283680000|2022-04-06 22:21:20|147055.6|146713.6|147075.7|146733.7|147078.3|146736.3|147055.6|146713.6|4
1649283690000|2022-04-06 22:21:30|147068|146726|147029.1|146687.1|147068|146726|147024.8|146682.8|5
1649283700000|2022-04-06 22:21:40|147088.4|146746.4|147066.1|146724.1|147088.4|146746.4|147066.1|146724.1|4
1649283710000|2022-04-06 22:21:50|147055.2|146713.2|147059.9|146717.9|147062|146720|147055.2|146713.2|3
1649283720000|2022-04-06 22:22:00|147060.7|146718.7|147089.5|146747.5|147108|146766|147060.7|146718.7|3
1649283730000|2022-04-06 22:22:10|147063.6|146721.6|147048.8|146706.8|147063.6|146721.6|147048.8|146706.8|3
1649283740000|2022-04-06 22:22:20|147046.5|146704.5|147050.3|146708.3|147050.3|146708.3|147040.7|146698.7|7
1649283750000|2022-04-06 22:22:30|147052.1|146710.1|147041.7|146699.7|147053.8|146711.8|147041.7|146699.7|5
1649283760000|2022-04-06 22:22:40|147044.1|146702.1|147040.1|146698.1|147044.1|146702.1|147040.1|146698.1|2
1649283770000|2022-04-06 22:22:50|147052.6|146710.6|147050.5|146708.5|147052.6|146710.6|147049.3|146707.3|3
1649283780000|2022-04-06 22:23:00|147025|146683|147042.7|146700.7|147046.4|146704.4|147024.4|146682.4|8
1649283790000|2022-04-06 22:23:10|147043.2|146701.2|147040.7|146698.7|147044.9|146702.9|147036.8|146694.8|5
1649283800000|2022-04-06 22:23:20|147046.9|146704.9|147045.6|146703.6|147058.6|146716.6|147045.6|146703.6|7
1649283810000|2022-04-06 22:23:30|147047.9|146705.9|147049.4|146707.4|147049.4|146707.4|147047.9|146705.9|2
1649283820000|2022-04-06 22:23:40|147070.2|146728.2|147062.6|146720.6|147070.2|146728.2|147062.6|146720.6|2
1649283830000|2022-04-06 22:23:50|147055.9|146713.9|147051.5|146709.5|147063.9|146721.9|147051.5|146709.5|5
1649283840000|2022-04-06 22:24:00|147026.7|146684.7|147033.4|146691.4|147036.7|146694.7|147026.7|146684.7|6
1649283850000|2022-04-06 22:24:10|147036|146694|147031.9|146689.9|147036|146694|147031.9|146689.9|3
1649283860000|2022-04-06 22:24:20|147032.8|146690.8|147033.2|146691.2|147033.2|146691.2|147032.8|146690.8|2
1649283870000|2022-04-06 22:24:30|147042.3|146700.3|147030.8|146688.8|147042.6|146700.6|147030.8|146688.8|6
1649283880000|2022-04-06 22:24:40|147025.7|146683.7|147022.2|146680.2|147042.9|146700.9|147022.2|146680.2|5
1649283890000|2022-04-06 22:24:50|147040.4|146698.4|147031.7|146689.7|147040.4|146698.4|147031.7|146689.7|2
1649283900000|2022-04-06 22:25:00|147028.8|146686.8|147033.6|146691.6|147034.3|146692.3|147027|146685|11
1649283910000|2022-04-06 22:25:10|147030|146688|147035|146693|147035|146693|147030|146688|4
1649283920000|2022-04-06 22:25:20|147032.9|146690.9|147030.1|146688.1|147032.9|146690.9|147030.1|146688.1|2
1649283930000|2022-04-06 22:25:30|147035.7|146693.7|147023.3|146681.3|147038.6|146696.6|147022.5|146680.5|7
1649283940000|2022-04-06 22:25:40|147023.7|146681.7|147036.5|146694.5|147036.5|146694.5|147023.7|146681.7|3
1649283950000|2022-04-06 22:25:50|147030.9|146688.9|147043.8|146701.8|147046.8|146704.8|147030.8|146688.8|20
1649283960000|2022-04-06 22:26:00|147042|146700|147042.4|146700.4|147044|146702|147042|146700|16
1649283970000|2022-04-06 22:26:10|147043|146701|147040.9|146698.9|147043.1|146701.1|147040.4|146698.4|14
1649283980000|2022-04-06 22:26:20|147041.4|146699.4|147042.9|146700.9|147043.4|146701.4|147040.8|146698.8|19
1649283990000|2022-04-06 22:26:30|147042.3|146700.3|147042.5|146700.5|147043.9|146701.9|147042.3|146700.3|17
1649284000000|2022-04-06 22:26:40|147043.2|146701.2|147044|146702|147044|146702|147032.6|146690.6|17
1649284010000|2022-04-06 22:26:50|147043.3|146701.3|147042.8|146700.8|147044.5|146702.5|147040.8|146698.8|15
1649284020000|2022-04-06 22:27:00|147043|146701|147040.4|146698.4|147044.7|146702.7|147040.4|146698.4|12
1649284030000|2022-04-06 22:27:10|147041.4|146699.4|147042.2|146700.2|147042.6|146700.6|147041|146699|8
1649284040000|2022-04-06 22:27:20|147042.8|146700.8|147041.5|146699.5|147043.6|146701.6|147041.5|146699.5|6
1649284050000|2022-04-06 22:27:30|147042|146700|147043.2|146701.2|147046|146704|147039.9|146697.9|7
1649284060000|2022-04-06 22:27:40|147048.3|146706.3|147040.9|146698.9|147048.3|146706.3|147040.9|146698.9|7
1649284070000|2022-04-06 22:27:50|147043.6|146701.6|147037.9|146695.9|147043.6|146701.6|147037.3|146695.3|8
1649284080000|2022-04-06 22:28:00|147042.2|146700.2|147046.4|146704.4|147047.7|146705.7|147039.8|146697.8|8
1649284090000|2022-04-06 22:28:10|147052.6|146710.6|147046.4|146704.4|147052.6|146710.6|147046.4|146704.4|5
1649284100000|2022-04-06 22:28:20|147049.4|146707.4|147051.6|146709.6|147051.6|146709.6|147045.2|146703.2|7
1649284110000|2022-04-06 22:28:30|147048.8|146706.8|147049.3|146707.3|147056|146714|147048.1|146706.1|8
1649284120000|2022-04-06 22:28:40|147067.7|146725.7|147051.7|146709.7|147079|146737|147051.7|146709.7|6
1649284130000|2022-04-06 22:28:50|147053.8|146711.8|147076.6|146734.6|147094.9|146752.9|147053.4|146711.4|7
1649284140000|2022-04-06 22:29:00|147065.9|146723.9|147061|146719|147070.7|146728.7|147061|146719|5
1649284150000|2022-04-06 22:29:10|147062.8|146720.8|147039.9|146697.9|147063.8|146721.8|147039.9|146697.9|4
1649284160000|2022-04-06 22:29:20|147038.1|146696.1|147061.7|146719.7|147103.6|146761.6|147038.1|146696.1|4
1649284170000|2022-04-06 22:29:30|147064.2|146722.2|147041.7|146699.7|147064.2|146722.2|147040.3|146698.3|7
1649284180000|2022-04-06 22:29:40|147040.8|146698.8|147078|146736|147089.1|146747.1|147040.8|146698.8|8
1649284190000|2022-04-06 22:29:50|147068.3|146726.3|147073.7|146731.7|147073.7|146731.7|147053.3|146711.3|7
1649284200000|2022-04-06 22:30:00|147069.2|146727.2|147046.2|146704.2|147069.2|146727.2|147046.2|146704.2|7
1649284210000|2022-04-06 22:30:10|147044.6|146702.6|147047.7|146705.7|147051|146709|147044.6|146702.6|4
1649284220000|2022-04-06 22:30:20|147054.3|146712.3|147050.1|146708.1|147054.3|146712.3|147050.1|146708.1|4
1649284230000|2022-04-06 22:30:30|147043.4|146701.4|147046.6|146704.6|147050.1|146708.1|147043.1|146701.1|5
1649284240000|2022-04-06 22:30:40|147055.4|146713.4|147039.4|146697.4|147055.4|146713.4|147039.4|146697.4|3
1649284260000|2022-04-06 22:31:00|147032.7|146690.7|147032.7|146690.7|147032.7|146690.7|147032.7|146690.7|1
1649284270000|2022-04-06 22:31:10|147047|146705|147039.3|146697.3|147048.5|146706.5|147039.3|146697.3|6
1649284280000|2022-04-06 22:31:20|147041.2|146699.2|147041.3|146699.3|147041.3|146699.3|147035.9|146693.9|3
1649284290000|2022-04-06 22:31:30|147037.8|146695.8|147046.5|146704.5|147059.8|146717.8|147037.8|146695.8|6
1649284300000|2022-04-06 22:31:40|147039.4|146697.4|147032.7|146690.7|147039.4|146697.4|147032.7|146690.7|2
1649284310000|2022-04-06 22:31:50|147045.2|146703.2|147044.1|146702.1|147045.2|146703.2|147041.6|146699.6|4
1649284320000|2022-04-06 22:32:00|147043.1|146701.1|147076.3|146734.3|147113|146771|147043.1|146701.1|14
1649284330000|2022-04-06 22:32:10|147054.5|146712.5|147077.1|146735.1|147084.2|146742.2|147054.5|146712.5|9
1649284340000|2022-04-06 22:32:20|147080.2|146738.2|147063.8|146721.8|147080.2|146738.2|147063.7|146721.7|12
1649284350000|2022-04-06 22:32:30|147061.3|146719.3|147061.4|146719.4|147061.4|146719.4|147061.3|146719.3|2
1649284360000|2022-04-06 22:32:40|147034.3|146692.3|147093.2|146751.2|147116.8|146774.8|147034.3|146692.3|5
1649284370000|2022-04-06 22:32:50|147075.5|146733.5|147031.5|146689.5|147085.8|146743.8|147031.5|146689.5|3
1649284380000|2022-04-06 22:33:00|147032.8|146690.8|147032|146690|147033.4|146691.4|147032|146690|3
1649284390000|2022-04-06 22:33:10|147032.2|146690.2|147088.2|146746.2|147099.9|146757.9|147032.2|146690.2|8
1649284400000|2022-04-06 22:33:20|147069.3|146727.3|147080.2|146738.2|147103.1|146761.1|147066.5|146724.5|5
1649284410000|2022-04-06 22:33:30|147073.2|146731.2|147058.2|146716.2|147073.2|146731.2|147058.2|146716.2|5
1649284420000|2022-04-06 22:33:40|147056.9|146714.9|147056.8|146714.8|147062.3|146720.3|147054.2|146712.2|8
1649284430000|2022-04-06 22:33:50|147059.2|146717.2|147064|146722|147080.5|146738.5|147056.8|146714.8|9
1649284440000|2022-04-06 22:34:00|147057.9|146715.9|147063.1|146721.1|147081.9|146739.9|147057.9|146715.9|8
1649284450000|2022-04-06 22:34:10|147065.1|146723.1|147058.7|146716.7|147065.1|146723.1|147056.2|146714.2|4
1649284460000|2022-04-06 22:34:20|147060.4|146718.4|147075.3|146733.3|147095.3|146753.3|147060.4|146718.4|4
1649284470000|2022-04-06 22:34:30|147065.9|146723.9|147054.6|146712.6|147068.6|146726.6|147052.9|146710.9|7
1649284480000|2022-04-06 22:34:40|147084.3|146742.3|147079.4|146737.4|147084.3|146742.3|147079.4|146737.4|2
1649284490000|2022-04-06 22:34:50|147102.3|146760.3|147065.7|146723.7|147102.3|146760.3|147061.4|146719.4|6
1649284500000|2022-04-06 22:35:00|147061.8|146719.8|147037.3|146695.3|147072.8|146730.8|147037.3|146695.3|5
1649284510000|2022-04-06 22:35:10|147041.3|146699.3|147076.6|146734.6|147100.3|146758.3|147039|146697|8
1649284520000|2022-04-06 22:35:20|147070.3|146728.3|147076.2|146734.2|147090|146748|147065.6|146723.6|7
1649284530000|2022-04-06 22:35:30|147077.3|146735.3|147065.7|146723.7|147077.3|146735.3|147062.9|146720.9|4
1649284540000|2022-04-06 22:35:40|147039.8|146697.8|147114.8|146772.8|147114.8|146772.8|147039.8|146697.8|3
1649284550000|2022-04-06 22:35:50|147119.5|146777.5|147083.7|146741.7|147119.5|146777.5|147083.7|146741.7|3
1649284560000|2022-04-06 22:36:00|147069.5|146727.5|147040.1|146698.1|147069.5|146727.5|147040.1|146698.1|4
1649284570000|2022-04-06 22:36:10|147042|146700|147039.5|146697.5|147042|146700|147039.5|146697.5|2
1649284580000|2022-04-06 22:36:20|147101.9|146759.9|147074.1|146732.1|147101.9|146759.9|147067.9|146725.9|5
1649284590000|2022-04-06 22:36:30|147069.5|146727.5|147034|146704.7|147069.5|146727.5|147024.4|146704.7|3
1649284600000|2022-04-06 22:36:40|147042.1|146700.1|147062.9|146720.9|147075.8|146733.8|147042.1|146700.1|5
1649284610000|2022-04-06 22:36:50|147051.7|146709.7|147055.8|146713.8|147055.8|146713.8|147051.6|146709.6|4
1649284620000|2022-04-06 22:37:00|147056.5|146714.5|147082.9|146740.9|147108.6|146766.6|147056.5|146714.5|6
1649284630000|2022-04-06 22:37:10|147083.3|146741.3|147067.6|146725.6|147083.3|146741.3|147062.1|146720.1|6
1649284640000|2022-04-06 22:37:20|147065.8|146723.8|147081|146739|147096.7|146754.7|147065.8|146723.8|4
1649284650000|2022-04-06 22:37:30|147074.5|146732.5|147074.5|146732.5|147087.9|146745.9|147074.5|146732.5|3
1649284660000|2022-04-06 22:37:40|147120.9|146778.9|147062.5|146720.5|147120.9|146778.9|147062.5|146720.5|3
1649284670000|2022-04-06 22:37:50|147020.8|146678.8|147031|146689|147036|146694|147020.8|146678.8|3
1649284680000|2022-04-06 22:38:00|147027.1|146685.1|147072.3|146730.3|147099.9|146757.9|147027.1|146685.1|5
1649284690000|2022-04-06 22:38:10|147072.6|146730.6|147067.7|146725.7|147078.5|146736.5|147067.7|146725.7|3
1649284700000|2022-04-06 22:38:20|147075.2|146733.2|147044.7|146702.7|147075.2|146733.2|147032.9|146690.9|4
1649284710000|2022-04-06 22:38:30|147039.9|146697.9|147033.7|146691.7|147118.9|146776.9|147031|146689|8
1649284720000|2022-04-06 22:38:40|147039.2|146697.2|147056.3|146714.3|147056.3|146714.3|147031.3|146689.3|9
1649284730000|2022-04-06 22:38:50|147054.7|146712.7|147029.2|146687.2|147054.7|146712.7|147029.2|146687.2|4
1649284740000|2022-04-06 22:39:00|147019.6|146677.6|147056.4|146714.4|147097.7|146755.7|147019.6|146677.6|7
1649284750000|2022-04-06 22:39:10|147053.9|146711.9|147070.9|146728.9|147079|146737|147053.9|146711.9|5
1649284760000|2022-04-06 22:39:20|147063|146721|147053.8|146711.8|147063|146721|147051.7|146709.7|5
1649284770000|2022-04-06 22:39:30|147056.3|146714.3|147083.1|146741.1|147083.1|146741.1|147048.4|146706.4|6
1649284780000|2022-04-06 22:39:40|147063.8|146721.8|147032.8|146690.8|147063.8|146721.8|147027.3|146685.3|5
1649284790000|2022-04-06 22:39:50|147035|146693|147030.6|146688.6|147035|146693|147030.6|146688.6|2
1649284800000|2022-04-06 22:40:00|147098.6|146756.6|147069.4|146727.4|147098.6|146756.6|147069.4|146727.4|4
1649284810000|2022-04-06 22:40:10|147053.5|146711.5|147021.6|146679.6|147053.5|146711.5|147021.6|146679.6|3
1649284820000|2022-04-06 22:40:20|147136.2|146794.2|147031.3|146689.3|147136.2|146794.2|147031.3|146689.3|7
1649284830000|2022-04-06 22:40:30|147030.9|146688.9|147089.4|146747.4|147089.4|146747.4|147030.9|146688.9|8
1649284840000|2022-04-06 22:40:40|147068.5|146726.5|147048.8|146706.8|147068.5|146726.5|147048.8|146706.8|5
1649284850000|2022-04-06 22:40:50|147052.9|146710.9|147054.9|146712.9|147054.9|146712.9|147052.9|146710.9|2
1649284860000|2022-04-06 22:41:00|147053.7|146711.7|147079.4|146737.4|147097.3|146755.3|147022.3|146680.3|6
1649284870000|2022-04-06 22:41:10|147059.3|146717.3|147019.1|146677.1|147059.3|146717.3|147019.1|146677.1|2
1649284880000|2022-04-06 22:41:20|147096.3|146754.3|147096.3|146754.3|147096.3|146754.3|147096.3|146754.3|1
1649284890000|2022-04-06 22:41:30|147077|146735|147025.7|146683.7|147077|146735|147025.7|146683.7|3
1649284900000|2022-04-06 22:41:40|147105.1|146763.1|147066.1|146724.1|147113.1|146771.1|147066.1|146724.1|4
1649284910000|2022-04-06 22:41:50|147111.9|146769.9|147077.1|146735.1|147111.9|146769.9|147077.1|146735.1|3
1649284920000|2022-04-06 22:42:00|147059.4|146717.4|147021.6|146679.6|147059.4|146717.4|147021.6|146679.6|4
1649284930000|2022-04-06 22:42:10|147111.9|146769.9|147065.5|146723.5|147111.9|146769.9|147065.5|146723.5|3
1649284940000|2022-04-06 22:42:20|147077.1|146735.1|147033.6|146691.6|147077.1|146735.1|147033.6|146691.6|4
1649284950000|2022-04-06 22:42:30|147037.1|146695.1|147034.3|146692.3|147037.8|146695.8|147034.3|146692.3|6
1649284960000|2022-04-06 22:42:40|147091.3|146749.3|147059.8|146717.8|147091.3|146749.3|147059.8|146717.8|3
1649284970000|2022-04-06 22:42:50|147067.5|146725.5|147048.6|146706.6|147067.5|146725.5|147048.6|146706.6|4
1649284980000|2022-04-06 22:43:00|147028.9|146686.9|147027.2|146685.2|147030.3|146688.3|147027.2|146685.2|4
1649284990000|2022-04-06 22:43:10|147032|146690|147050.2|146708.2|147058.4|146716.4|147032|146690|6
1649285000000|2022-04-06 22:43:20|147051.4|146709.4|147079.4|146737.4|147098.5|146756.5|147050.5|146708.5|11
1649285010000|2022-04-06 22:43:30|147074|146732|147062.4|146720.4|147079.6|146737.6|147062.4|146720.4|5
1649285020000|2022-04-06 22:43:40|147060.8|146718.8|147065.8|146723.8|147065.8|146723.8|147060.8|146718.8|2
1649285030000|2022-04-06 22:43:50|147077.1|146735.1|147028.1|146686.1|147077.1|146735.1|147020.6|146678.6|4
1649285040000|2022-04-06 22:44:00|147029.3|146687.3|147035.5|146693.5|147099.2|146757.2|147029.3|146687.3|8
1649285050000|2022-04-06 22:44:10|147030.7|146688.7|147030.7|146688.7|147032.6|146690.6|147030.7|146688.7|3
1649285060000|2022-04-06 22:44:20|147038|146696|147034.8|146692.8|147038|146696|147034.8|146692.8|2
1649285070000|2022-04-06 22:44:30|147033|146691|147066.7|146724.7|147099.1|146757.1|147033|146691|5
1649285080000|2022-04-06 22:44:40|147059.5|146717.5|147057.6|146715.6|147059.5|146717.5|147054.8|146712.8|3
1649285090000|2022-04-06 22:44:50|147025.3|146683.3|147033.9|146691.9|147039|146697|147025.3|146683.3|4
1649285100000|2022-04-06 22:45:00|147035.8|146693.8|147052.7|146710.7|147065.7|146723.7|147035.3|146693.3|7
1649285110000|2022-04-06 22:45:10|147055.2|146713.2|147049|146707|147055.2|146713.2|147049|146707|3
1649285120000|2022-04-06 22:45:20|147030|146688|147031.1|146689.1|147031.1|146689.1|147029.5|146687.5|3
1649285130000|2022-04-06 22:45:30|147030.4|146688.4|147061.4|146719.4|147094.5|146752.5|147030.4|146688.4|4
1649285140000|2022-04-06 22:45:40|147059.7|146717.7|147025.5|146683.5|147059.7|146717.7|147025.5|146683.5|3
1649285150000|2022-04-06 22:45:50|147117.6|146775.6|147077.8|146735.8|147117.6|146775.6|147077.8|146735.8|2
1649285160000|2022-04-06 22:46:00|147066.7|146724.7|147066.7|146724.7|147066.7|146724.7|147066.7|146724.7|1
1649285170000|2022-04-06 22:46:10|147077.8|146735.8|147066.7|146724.7|147116.1|146774.1|147064.2|146722.2|5
1649285180000|2022-04-06 22:46:20|147022.1|146680.1|147041|146699|147046.7|146704.7|147022.1|146680.1|4
1649285190000|2022-04-06 22:46:30|147038.5|146696.5|147068.1|146726.1|147077.3|146735.3|147038.5|146696.5|8
1649285200000|2022-04-06 22:46:40|147056.6|146714.6|147057.7|146715.7|147057.7|146715.7|147056.6|146714.6|2
1649285210000|2022-04-06 22:46:50|147084.9|146742.9|147055.8|146713.8|147084.9|146742.9|147055.8|146713.8|11
1649285220000|2022-04-06 22:47:00|147064.2|146722.2|147054.1|146712.1|147068.7|146726.7|147052.5|146710.5|16
1649285230000|2022-04-06 22:47:10|147070.6|146728.6|147058.9|146716.9|147070.6|146728.6|147056.2|146714.2|11
1649285240000|2022-04-06 22:47:20|147058|146716|147053.8|146711.8|147059.9|146717.9|147052.4|146710.4|8
1649285250000|2022-04-06 22:47:30|147053.5|146711.5|147058.6|146716.6|147078.9|146736.9|147052.4|146710.4|11
1649285260000|2022-04-06 22:47:40|147061.2|146719.2|147040.2|146698.2|147061.2|146719.2|147040.2|146698.2|7
1649285270000|2022-04-06 22:47:50|147038.3|146696.3|147041|146699|147041|146699|147038.3|146696.3|8
1649285280000|2022-04-06 22:48:00|147078.8|146736.8|147058.6|146716.6|147081|146739|147054.7|146712.7|15
1649285290000|2022-04-06 22:48:10|147059.4|146717.4|147052.6|146710.6|147060.1|146718.1|147051.6|146709.6|5
1649285300000|2022-04-06 22:48:20|147070.1|146728.1|147055.5|146713.5|147070.1|146728.1|147055.5|146713.5|6
1649285310000|2022-04-06 22:48:30|147066.5|146724.5|147074|146732|147086.4|146744.4|147057.2|146715.2|9
1649285320000|2022-04-06 22:48:40|147064.7|146722.7|147083.3|146741.3|147083.3|146741.3|147040|146698|5
1649285330000|2022-04-06 22:48:50|147073.1|146731.1|147055.1|146713.1|147073.1|146731.1|147055.1|146713.1|6
1649285340000|2022-04-06 22:49:00|147054.6|146712.6|147073.4|146731.4|147078.4|146736.4|147054.1|146712.1|10
1649285350000|2022-04-06 22:49:10|147078.9|146736.9|147063.1|146721.1|147078.9|146736.9|147063.1|146721.1|2
1649285360000|2022-04-06 22:49:20|147058.4|146716.4|147099.1|146757.1|147099.1|146757.1|147037.4|146695.4|5
1649285370000|2022-04-06 22:49:30|147089.4|146747.4|147062.1|146720.1|147089.4|146747.4|147062.1|146720.1|4
1649285380000|2022-04-06 22:49:40|147067.7|146725.7|147094.1|146752.1|147094.1|146752.1|147040.1|146698.1|4
1649285390000|2022-04-06 22:49:50|147077.3|146735.3|147060.9|146718.9|147077.3|146735.3|147060.9|146718.9|4
1649285400000|2022-04-06 22:50:00|147067.3|146725.3|147094.2|146752.2|147094.2|146752.2|147067.3|146725.3|4
1649285410000|2022-04-06 22:50:10|147084.1|146742.1|147071.5|146729.5|147084.1|146742.1|147071.5|146729.5|2
1649285420000|2022-04-06 22:50:20|147029.5|146687.5|147086.5|146744.5|147086.5|146744.5|147029.3|146687.3|4
1649285430000|2022-04-06 22:50:30|147062.6|146720.6|147038.6|146696.6|147062.6|146720.6|147038.6|146696.6|5
1649285440000|2022-04-06 22:50:40|147036.8|146694.8|147081.5|146739.5|147085.6|146743.6|147036.8|146694.8|6
1649285450000|2022-04-06 22:50:50|147071.7|146729.7|147059.9|146717.9|147071.7|146729.7|147059.9|146717.9|2
1649285460000|2022-04-06 22:51:00|147077|146735|147059.1|146717.1|147077|146735|147059.1|146717.1|4
1649285470000|2022-04-06 22:51:10|147056|146714|147036.8|146694.8|147056|146714|147036.8|146694.8|4
1649285480000|2022-04-06 22:51:20|147082.5|146740.5|147077.6|146735.6|147082.5|146740.5|147077.6|146735.6|2
1649285490000|2022-04-06 22:51:30|147080.4|146738.4|147070.6|146728.6|147089.5|146747.5|147066.3|146724.3|7
1649285500000|2022-04-06 22:51:40|147063|146721|147051.1|146709.1|147065.1|146723.1|147051.1|146709.1|10
1649285510000|2022-04-06 22:51:50|147055.3|146713.3|147055.9|146713.9|147070.3|146728.3|147050.8|146708.8|11
1649285520000|2022-04-06 22:52:00|147053.8|146711.8|147058.4|146716.4|147059.3|146717.3|147051.6|146709.6|12
1649285530000|2022-04-06 22:52:10|147057.3|146715.3|147055.9|146713.9|147060|146718|147053.3|146711.3|8
1649285540000|2022-04-06 22:52:20|147058|146716|147064.4|146722.4|147064.4|146722.4|147050.9|146708.9|9
1649285550000|2022-04-06 22:52:30|147066.2|146724.2|147043.7|146701.7|147070.4|146728.4|147043.7|146701.7|15
1649285560000|2022-04-06 22:52:40|147045|146703|147070.5|146728.5|147074|146732|147044.9|146702.9|15
1649285570000|2022-04-06 22:52:50|147064.2|146722.2|147053.4|146711.4|147067|146725|147053.4|146711.4|12
1649285580000|2022-04-06 22:53:00|147054.6|146712.6|147045.7|146703.7|147055.9|146713.9|147044.8|146702.8|7
1649285590000|2022-04-06 22:53:10|147046.3|146704.3|147047.8|146705.8|147075.9|146733.9|147045.3|146703.3|11
1649285600000|2022-04-06 22:53:20|147048.3|146706.3|147080.9|146738.9|147104.8|146762.8|147041.1|146699.1|11
1649285610000|2022-04-06 22:53:30|147082.9|146740.9|147072.4|146730.4|147082.9|146740.9|147057.4|146715.4|10
1649285620000|2022-04-06 22:53:40|147069.3|146727.3|147064.9|146722.9|147071.3|146729.3|147062.2|146720.2|6
1649285630000|2022-04-06 22:53:50|147063.4|146721.4|147063|146721|147064.5|146722.5|147061|146719|5
1649285640000|2022-04-06 22:54:00|147056.2|146714.2|147040.1|146698.1|147058.4|146716.4|147040.1|146698.1|4
1649285650000|2022-04-06 22:54:10|147041.2|146699.2|147045.4|146703.4|147045.4|146703.4|147041.2|146699.2|5
1649285660000|2022-04-06 22:54:20|147042.9|146700.9|147068.8|146726.8|147099.2|146757.2|147042.9|146700.9|10
1649285670000|2022-04-06 22:54:30|147065.7|146723.7|147054.3|146712.3|147065.7|146723.7|147054.3|146712.3|5
1649285680000|2022-04-06 22:54:40|147052|146710|147061.2|146719.2|147061.2|146719.2|147052|146710|2
1649285690000|2022-04-06 22:54:50|147060.2|146718.2|147083.7|146741.7|147094.9|146752.9|147052|146710|6
1649285700000|2022-04-06 22:55:00|147065.7|146723.7|147050.6|146708.6|147085.2|146743.2|147043.9|146701.9|10
1649285710000|2022-04-06 22:55:10|147046.4|146704.4|147049.4|146707.4|147049.4|146707.4|147046.1|146704.1|4
1649285720000|2022-04-06 22:55:20|147055.1|146713.1|147057.2|146715.2|147093.8|146751.8|147052.2|146710.2|9
1649285730000|2022-04-06 22:55:30|147057.6|146715.6|147055.7|146713.7|147057.6|146715.6|147052.2|146710.2|6
1649285740000|2022-04-06 22:55:40|147053.4|146711.4|147054.7|146712.7|147054.7|146712.7|147052.2|146710.2|3
1649285750000|2022-04-06 22:55:50|147055.1|146713.1|147053|146711|147073.8|146731.8|147053|146711|4
1649285760000|2022-04-06 22:56:00|147054.6|146712.6|147038|146696|147054.6|146712.6|147036.6|146694.6|5
1649285770000|2022-04-06 22:56:10|147035.1|146693.1|147045.8|146703.8|147045.8|146703.8|147035.1|146693.1|3
1649285780000|2022-04-06 22:56:20|147043.7|146701.7|147070.1|146728.1|147103.4|146761.4|147043.7|146701.7|6
1649285790000|2022-04-06 22:56:30|147065.3|146723.3|147064|146722|147068.2|146726.2|147064|146722|5
1649285800000|2022-04-06 22:56:40|147065.9|146723.9|147042.5|146700.5|147065.9|146723.9|147039|146697|4
1649285810000|2022-04-06 22:56:50|147043.6|146701.6|147070.9|146728.9|147091.8|146749.8|147043.6|146701.6|4
1649285820000|2022-04-06 22:57:00|147103.4|146761.4|147034.5|146692.5|147103.4|146761.4|147034.5|146692.5|2
1649285830000|2022-04-06 22:57:10|147044.1|146702.1|147085.9|146743.9|147104.6|146762.6|147044.1|146702.1|5
1649285840000|2022-04-06 22:57:20|147034.5|146692.5|147034.5|146692.5|147034.5|146692.5|147034.5|146692.5|1
1649285850000|2022-04-06 22:57:30|147124.4|146782.4|147094.4|146752.4|147124.4|146782.4|147094.4|146752.4|3
1649285860000|2022-04-06 22:57:40|147034.5|146692.5|147032.9|146711.5|147034.5|146718.9|147028.9|146692.5|4
1649285870000|2022-04-06 22:57:50|147062.9|146720.9|147058.3|146716.3|147062.9|146720.9|147055.5|146713.5|10
1649285880000|2022-04-06 22:58:00|147057.5|146715.5|147065|146723|147074.9|146732.9|147057.5|146715.5|18
1649285890000|2022-04-06 22:58:10|147065.1|146723.1|147060.9|146718.9|147069.3|146727.3|147057.6|146715.6|23
1649285900000|2022-04-06 22:58:20|147060.8|146718.8|147056.9|146714.9|147062.1|146720.1|147056.9|146714.9|7
1649285910000|2022-04-06 22:58:30|147060.1|146718.1|147074.1|146732.1|147095.3|146753.3|147060.1|146718.1|16
1649285920000|2022-04-06 22:58:40|147077.3|146735.3|147078|146736|147087.6|146745.6|147063.3|146721.3|16
1649285930000|2022-04-06 22:58:50|147074.6|146732.6|147066.8|146724.8|147078|146736|147063.2|146721.2|10
1649285940000|2022-04-06 22:59:00|147069|146727|147071.7|146729.7|147106.7|146764.7|147069|146727|18
1649285950000|2022-04-06 22:59:10|147068.3|146726.3|147096.3|146754.3|147096.3|146754.3|147066.1|146724.1|11
1649285960000|2022-04-06 22:59:20|147088.8|146746.8|147082.1|146740.1|147088.8|146746.8|147066.3|146724.3|13
1649285970000|2022-04-06 22:59:30|147080.6|146738.6|147062.1|146720.1|147081.5|146739.5|147061.5|146719.5|12
1649285980000|2022-04-06 22:59:40|147064.7|146722.7|147084.1|146742.1|147107.7|146765.7|147064.7|146722.7|12
1649285990000|2022-04-06 22:59:50|147076.4|146734.4|147062|146720|147080|146738|147059.7|146717.7|10
1649286000000|2022-04-06 23:00:00|147056.8|146714.8|147058.5|146716.5|147064.4|146722.4|147048.1|146706.1|26
1649286010000|2022-04-06 23:00:10|147055.7|146713.7|147053.7|146711.7|147061.4|146719.4|147050.4|146708.4|16
1649286020000|2022-04-06 23:00:20|147053.8|146711.8|147055.2|146713.2|147057.5|146715.5|147050.6|146708.6|13
1649286030000|2022-04-06 23:00:30|147052.1|146710.1|147053.6|146714.2|147061.7|146727.7|147043.9|146701.9|20
1649286040000|2022-04-06 23:00:40|147054|146717|147133|146791|147151.2|146809.2|147053.8|146711.8|30
1649286050000|2022-04-06 23:00:50|147149.3|146807.3|147145.5|146803.5|147169.6|146827.6|147109.4|146767.4|36
1649286060000|2022-04-06 23:01:00|147140.9|146798.9|147162.7|146820.7|147168.2|146826.2|147125.8|146783.8|32
1649286070000|2022-04-06 23:01:10|147155.8|146813.8|147158|146816|147161.3|146819.3|147134.6|146792.6|26
1649286080000|2022-04-06 23:01:20|147157.9|146815.9|147135.9|146793.9|147157.9|146815.9|147125.7|146783.7|26
1649286090000|2022-04-06 23:01:30|147134|146792|147114.3|146772.3|147134|146792|147109.5|146767.5|16
1649286100000|2022-04-06 23:01:40|147114.2|146772.2|147122.6|146780.6|147133.7|146791.7|147108.1|146766.1|21
1649286110000|2022-04-06 23:01:50|147135|146793|147144.1|146802.1|147144.1|146802.1|147124.6|146782.6|12
1649286120000|2022-04-06 23:02:00|147120.8|146778.8|147133.4|146791.4|147148.7|146806.7|147120.8|146778.8|16
1649286130000|2022-04-06 23:02:10|147136|146794|147083.3|146741.3|147136|146794|147077.2|146735.2|36
1649286140000|2022-04-06 23:02:20|147084.9|146742.9|147092.3|146750.3|147092.3|146750.3|147076.8|146734.8|27
1649286150000|2022-04-06 23:02:30|147090.4|146748.4|147081.3|146739.3|147090.4|146748.4|147077.8|146735.8|19
1649286160000|2022-04-06 23:02:40|147077.2|146735.2|147098.2|146756.2|147115.2|146773.2|147076.1|146734.1|17
1649286170000|2022-04-06 23:02:50|147104.1|146762.1|147102|146760|147118.9|146776.9|147075.6|146733.6|16
1649286180000|2022-04-06 23:03:00|147101.1|146759.1|147062.7|146720.7|147119.4|146777.4|147062.7|146720.7|17
1649286190000|2022-04-06 23:03:10|147060.6|146718.6|147077.9|146735.9|147099.5|146757.5|147060.6|146718.6|18
1649286200000|2022-04-06 23:03:20|147080.3|146738.3|147081|146739|147087.1|146745.1|147080.3|146738.3|7
1649286210000|2022-04-06 23:03:30|147086.9|146744.9|147085.3|146743.3|147097.8|146755.8|147079.7|146737.7|10
1649286220000|2022-04-06 23:03:40|147085.5|146743.5|147096.1|146754.1|147107.8|146765.8|147085.3|146743.3|6
1649286230000|2022-04-06 23:03:50|147088.5|146746.5|147095|146753|147097.8|146763.8|147058.1|146716.1|8
1649286240000|2022-04-06 23:04:00|147092.2|146750.2|147072.7|146730.7|147092.2|146750.2|147057.1|146715.1|9
1649286250000|2022-04-06 23:04:10|147077.1|146735.1|147073.3|146731.3|147078.9|146736.9|147071.3|146729.3|9
1649286260000|2022-04-06 23:04:20|147082.5|146740.5|147064.9|146722.9|147082.6|146740.6|147064.8|146722.8|10
1649286270000|2022-04-06 23:04:30|147064|146722|147075.2|146733.2|147108.9|146766.9|147047.3|146705.3|11
1649286280000|2022-04-06 23:04:40|147075.1|146733.1|147096.8|146754.8|147104.4|146762.4|147074.8|146732.8|8
1649286290000|2022-04-06 23:04:50|147094.5|146752.5|147056.7|146714.7|147094.5|146752.5|147056.7|146714.7|12
1649286300000|2022-04-06 23:05:00|147054.6|146712.6|147064.6|146722.6|147098.7|146756.7|147041.2|146699.2|10
1649286310000|2022-04-06 23:05:10|147063.2|146721.2|147082|146740|147094.9|146752.9|147061.9|146719.9|5
1649286320000|2022-04-06 23:05:20|147072.9|146730.9|147056.1|146714.1|147095.5|146753.5|147056.1|146714.1|7
1649286330000|2022-04-06 23:05:30|147056.4|146714.4|147064.9|146722.9|147064.9|146722.9|147056.1|146714.1|6
1649286340000|2022-04-06 23:05:40|147102.4|146760.4|147092.6|146750.6|147110.1|146768.1|147092.6|146750.6|3
1649286350000|2022-04-06 23:05:50|147077.4|146735.4|147117.5|146775.5|147117.5|146775.5|147056.3|146714.3|8
1649286360000|2022-04-06 23:06:00|147094.6|146752.6|147096.3|146754.3|147123.1|146781.1|147094.6|146752.6|6
1649286370000|2022-04-06 23:06:10|147088.5|146746.5|147053.5|146711.5|147088.5|146746.5|147053.5|146711.5|17
1649286380000|2022-04-06 23:06:20|147058.2|146716.2|147033.7|146691.7|147058.9|146716.9|147027.7|146685.7|23
1649286390000|2022-04-06 23:06:30|147033.5|146691.5|147037.2|146695.2|147044.5|146702.5|147033.4|146691.4|17
1649286400000|2022-04-06 23:06:40|147029.2|146687.2|147037.9|146695.9|147037.9|146695.9|147027.1|146685.1|18
1649286410000|2022-04-06 23:06:50|147056.4|146714.4|147023.9|146681.9|147057.4|146715.4|147023.9|146681.9|15
1649286420000|2022-04-06 23:07:00|147020.2|146678.2|147023.9|146681.9|147038.8|146696.8|147011.3|146669.3|16
1649286430000|2022-04-06 23:07:10|147024.4|146682.4|147025.9|146683.9|147039|146697|147023.9|146681.9|14
1649286440000|2022-04-06 23:07:20|147023.6|146681.6|147024|146686.6|147030.3|146689.6|147020.9|146678.9|18
1649286450000|2022-04-06 23:07:30|147025.8|146683.8|147020|146678|147025.9|146695.5|147017.6|146678|18
1649286460000|2022-04-06 23:07:40|147018.6|146676.6|147017.4|146675.4|147020.7|146691.7|147009.7|146675.1|20
1649286470000|2022-04-06 23:07:50|147015.6|146673.6|147014.2|146672.2|147016.1|146679.3|147010|146672.2|19
1649286480000|2022-04-06 23:08:00|147014.8|146672.8|147012.4|146670.4|147016.7|146709.8|146987.5|146664.8|19
1649286490000|2022-04-06 23:08:10|147010.1|146668.1|147005.4|146681.4|147010.1|146695.7|146999.1|146668.1|18
1649286500000|2022-04-06 23:08:20|147005.2|146679.1|147012|146684.2|147018.1|146705.7|147001.4|146677.6|16
1649286510000|2022-04-06 23:08:30|147009.3|146685|147003.2|146685.5|147020.1|146696.6|147003.2|146675.5|15
1649286520000|2022-04-06 23:08:40|147003|146682.7|147012.4|146701.5|147015.2|146701.5|147003|146674.2|13
1649286530000|2022-04-06 23:08:50|147007.3|146704.1|147008.6|146686.4|147017.5|146705|147006|146684.9|15
1649286540000|2022-04-06 23:09:00|147008.3|146688.2|146983.1|146683.9|147017.5|146717.3|146970.6|146662.7|18
1649286550000|2022-04-06 23:09:10|146991.5|146675.7|147012.3|146685|147023.2|146717.6|146991.5|146670.2|15
1649286560000|2022-04-06 23:09:20|147011.7|146688.2|147022.4|146694.2|147022.4|146720|147007|146684.1|12
1649286570000|2022-04-06 23:09:30|147022.6|146694.3|147008.5|146700.8|147022.6|146701.7|147007|146694.3|11
1649286580000|2022-04-06 23:09:40|147007.8|146696.1|147010.3|146697.5|147017.9|146711.4|147005.4|146690.6|12
1649286590000|2022-04-06 23:09:50|147009.9|146698|146995.3|146676.1|147009.9|146709.7|146995.3|146676.1|10
1649286600000|2022-04-06 23:10:00|146998.5|146672.8|147014.1|146730.2|147019.8|146730.8|146993.6|146672.8|16
1649286610000|2022-04-06 23:10:10|147008.6|146725.8|147001.8|146706.9|147008.6|146725.8|146997.6|146697.5|9
1649286620000|2022-04-06 23:10:20|146997.9|146701.6|146991|146701.9|147001.3|146722.7|146986.1|146701.4|10
1649286630000|2022-04-06 23:10:30|146980.3|146708.8|146977.1|146708.2|146982|146721|146977.1|146707.7|9
1649286640000|2022-04-06 23:10:40|146981.9|146700.4|146968.3|146719.3|147007.8|146719.3|146963.6|146669.9|13
1649286650000|2022-04-06 23:10:50|146960.4|146713.7|146987.2|146683.7|147011.1|146713.7|146960.4|146677.8|13
1649286660000|2022-04-06 23:11:00|146997.8|146674.7|147005.5|146683.5|147016.9|146692.9|146993.4|146674.1|12
1649286670000|2022-04-06 23:11:10|147007.4|146680.9|146997.9|146683.7|147012.3|146683.7|146997.9|146674.8|6
1649286680000|2022-04-06 23:11:20|146993.5|146698.4|146989.8|146693.3|146993.5|146701.3|146974.5|146690.9|8
1649286690000|2022-04-06 23:11:30|146990.8|146690.8|146977.8|146698.1|147011.4|146705|146974.2|146669.4|9
1649286700000|2022-04-06 23:11:40|146987.1|146685|146987|146681.4|146987.1|146701|146977|146681.4|9
1649286710000|2022-04-06 23:11:50|146977.3|146694|146984.5|146693.9|146992.8|146696.4|146976.1|146686.9|9
1649286720000|2022-04-06 23:12:00|146978|146691.5|146973.6|146699.7|146978|146699.9|146973.6|146691.5|4
1649286730000|2022-04-06 23:12:10|146977.1|146691.5|146984.1|146688.9|146985.2|146703.2|146968.3|146688.9|7
1649286740000|2022-04-06 23:12:20|146996.2|146684.5|146968.2|146700.2|147018.9|146719.4|146961.9|146678.9|15
1649286750000|2022-04-06 23:12:30|146963|146693|146992.3|146696|147000.4|146707.7|146963|146691.6|13
1649286760000|2022-04-06 23:12:40|146989.7|146698.3|146989.6|146698.9|146993.7|146700.5|146986.9|146695.9|9
1649286770000|2022-04-06 23:12:50|146993.1|146693.2|146989|146700|146999.6|146700|146989|146691.8|10
1649286780000|2022-04-06 23:13:00|146965.6|146719.1|146974.8|146708.6|146979.1|146719.1|146965.6|146708.6|10
1649286790000|2022-04-06 23:13:10|146959.1|146721.2|146988.2|146703.9|147009.6|146729.3|146959.1|146684.8|12
1649286800000|2022-04-06 23:13:20|146988.7|146696.9|146994.5|146698.1|147005|146698.1|146988.7|146684.6|10
1649286810000|2022-04-06 23:13:30|146990.5|146701.7|146972.6|146711.3|146990.5|146711.3|146972.6|146697.3|5
1649286820000|2022-04-06 23:13:40|146975.7|146710.1|146973.2|146713.7|146986.9|146717.7|146971.7|146707.6|6
1649286830000|2022-04-06 23:13:50|146973.6|146711.2|146961.7|146697.4|147006.5|146713|146951.4|146681.7|10
1649286840000|2022-04-06 23:14:00|146960.3|146698.2|146982.4|146692.3|146989.3|146730.5|146950.1|146687.3|16
1649286850000|2022-04-06 23:14:10|146978.6|146695.6|146966.7|146713.3|146980.6|146713.3|146966.7|146691.1|10
1649286860000|2022-04-06 23:14:20|146969.5|146708.2|146993.2|146685.2|146993.2|146712.3|146957.4|146685.2|6
1649286870000|2022-04-06 23:14:30|146985.3|146692|146989.1|146695.4|146989.1|146713.4|146971.2|146692|9
1649286880000|2022-04-06 23:14:40|146965.1|146712.9|146964.5|146718.5|147003.4|146723.3|146958.4|146669.5|10
1649286890000|2022-04-06 23:14:50|146963.8|146710.1|146986.4|146681.6|146990.3|146710.1|146963.8|146681.6|4
1649286900000|2022-04-06 23:15:00|147017.1|146675.1|146969.8|146717.4|147017.1|146724.4|146958.6|146675.1|12
1649286910000|2022-04-06 23:15:10|146971.8|146734.7|146990.2|146717.5|146992.8|146734.7|146971.8|146717.2|4
1649286920000|2022-04-06 23:15:20|146936|146723.5|146970.8|146696.1|146994|146723.5|146936|146677.8|3
1649286930000|2022-04-06 23:15:30|146969.3|146757.2|146969.9|146734.2|146973.9|146757.2|146963.1|146730.7|7
1649286940000|2022-04-06 23:15:40|146979.5|146723.5|147015.6|146682.2|147015.6|146723.5|146957.2|146682.2|5
1649286950000|2022-04-06 23:15:50|147015.7|146673.7|146974.6|146727.4|147015.7|146727.4|146974.6|146673.7|4
1649286960000|2022-04-06 23:16:00|146976.5|146716.9|146980.5|146706.6|146988.4|146716.9|146972.3|146700.3|5
1649286970000|2022-04-06 23:16:10|146976.2|146706.4|146974.4|146736.1|146991|146736.1|146974.4|146706.4|5
1649286980000|2022-04-06 23:16:20|146987.6|146704.9|146971|146743.5|146987.6|146743.5|146966.4|146704.9|7
1649286990000|2022-04-06 23:16:30|146965.2|146734.3|146984.8|146719.2|146988|146742.4|146964.3|146705.9|8
1649287000000|2022-04-06 23:16:40|146983|146728.8|146984.9|146708.7|146995.1|146728.8|146976.2|146708.7|8
1649287010000|2022-04-06 23:16:50|146979.7|146710.6|146971|146730.7|146979.7|146730.7|146953|146710.6|4
1649287020000|2022-04-06 23:17:00|146992.8|146723.3|146972.4|146720.3|146992.8|146723.3|146972.4|146705.9|7
1649287030000|2022-04-06 23:17:10|146978.4|146729.3|146975.2|146715.4|146986.5|146729.3|146975.2|146709.3|4
1649287040000|2022-04-06 23:17:20|146965.4|146720.6|146964.5|146721.2|146965.4|146724.7|146961.7|146719.4|4
1649287050000|2022-04-06 23:17:30|146961.6|146722.9|146968.1|146724.9|146982.1|146734.6|146961.6|146709.6|6
1649287060000|2022-04-06 23:17:40|146984.9|146708.6|146973.6|146717.2|146984.9|146717.2|146973.6|146708.6|2
1649287070000|2022-04-06 23:17:50|146971.4|146746.5|146960.6|146739.9|146971.4|146747|146960.6|146732.2|6
1649287080000|2022-04-06 23:18:00|146957.1|146737.8|146949.5|146733.6|146957.4|146747.7|146949.5|146714.3|5
1649287090000|2022-04-06 23:18:10|146961.2|146749.8|146950.1|146736.6|147014|146756.2|146949.3|146717|9
1649287100000|2022-04-06 23:18:20|146950.4|146736.3|146987.8|146710.5|147016.4|146736.3|146950.4|146683.1|15
1649287110000|2022-04-06 23:18:30|146986.3|146713|146983|146724|146986.5|146729.6|146977.1|146713|9
1649287120000|2022-04-06 23:18:40|146984.9|146720.5|147002.1|146702.8|147002.1|146726|146972.4|146695.7|12
1649287130000|2022-04-06 23:18:50|146993.7|146712|146961.7|146735.6|146993.8|146735.6|146961.6|146711.9|9
1649287140000|2022-04-06 23:19:00|146961|146735|146968.8|146740.1|146971.9|146750.1|146959|146735|7
1649287150000|2022-04-06 23:19:10|146969|146749.9|146977|146746|146979.9|146749.9|146969|146739.1|9
1649287160000|2022-04-06 23:19:20|146995.4|146716|146972.7|146742|146995.4|146742|146972.6|146716|9
1649287170000|2022-04-06 23:19:30|146970.3|146739.3|146977.5|146741.1|146981.4|146741.7|146970.3|146732|5
1649287180000|2022-04-06 23:19:40|146971.7|146743.4|146969.5|146737.1|146971.7|146743.4|146969.3|146735.4|4
1649287190000|2022-04-06 23:19:50|146969.9|146738.9|146996.2|146701.1|147010.1|146755.4|146969.4|146690.2|13
1649287200000|2022-04-06 23:20:00|146986.7|146712.1|146992.4|146711|146997.3|146713.1|146983.2|146711|6
1649287210000|2022-04-06 23:20:10|146992.2|146710.7|146991.3|146714.4|147009.3|146737.2|146991.3|146692.2|8
1649287220000|2022-04-06 23:20:20|146993.5|146728.8|146973.9|146752.9|146993.5|146754.8|146973.9|146728.8|7
1649287230000|2022-04-06 23:20:30|146974|146742.5|146989.6|146726.7|146991.3|146758.4|146974|146726.7|11
1649287240000|2022-04-06 23:20:40|146980.1|146744.9|146989.4|146747.6|146998.4|146750|146977.5|146714.7|6
1649287250000|2022-04-06 23:20:50|146982.7|146742.5|146966.8|146733.8|147009.2|146754.2|146965.7|146723.8|9
1649287260000|2022-04-06 23:21:00|146967.9|146730.9|146976.2|146725.8|146978|146745.1|146962.9|146725.8|5
1649287270000|2022-04-06 23:21:10|146968.3|146728.5|146974.8|146718.2|146983.2|146732.3|146966.6|146714.7|6
1649287280000|2022-04-06 23:21:20|146986.7|146718.7|146970.2|146722.7|146986.7|146722.7|146970.2|146709.3|7
1649287290000|2022-04-06 23:21:30|146958|146732.2|146958.6|146730.9|146958.6|146732.2|146958|146730.9|4
1649287300000|2022-04-06 23:21:40|146996|146700.4|146998.2|146695.7|146998.2|146700.4|146996|146695.7|2
1649287310000|2022-04-06 23:21:50|146979.6|146709.8|146977.8|146722.7|146996.2|146722.7|146977.8|146705.3|7
1649287320000|2022-04-06 23:22:00|146962.4|146722.3|147026.5|146692.6|147026.5|146745.3|146962.1|146686|16
1649287330000|2022-04-06 23:22:10|147024.9|146695.2|147000.2|146721.7|147024.9|146725.5|146998.8|146695.2|11
1649287340000|2022-04-06 23:22:20|147009.3|146711.4|147009.4|146711.4|147009.4|146718.7|147001.9|146711.4|5
1649287350000|2022-04-06 23:22:30|147011.7|146701.8|147012.2|146706.1|147012.2|146731.4|146998|146701.8|8
1649287360000|2022-04-06 23:22:40|147000.1|146712.7|147011.8|146725.9|147013.5|146726.1|147000.1|146707.4|5
1649287370000|2022-04-06 23:22:50|147018|146706.4|147012.3|146708.9|147018|146734.8|146999.7|146704.7|9
1649287380000|2022-04-06 23:23:00|147004.7|146716|147009.5|146705.2|147011.8|146720.6|147001.4|146705.2|10
1649287390000|2022-04-06 23:23:10|147005|146696.9|146992.8|146722.6|147005|146722.6|146992.8|146696.9|6
1649287400000|2022-04-06 23:23:20|146993.5|146724.9|147011.7|146713.8|147011.7|146733.4|146983.7|146713.8|6
1649287410000|2022-04-06 23:23:30|147007.3|146714.7|147001.7|146720.5|147013.9|146733.9|146999.4|146714.7|7
1649287420000|2022-04-06 23:23:40|146995.7|146735.8|146983.8|146716.4|147003|146738.5|146981.4|146708.6|13
1649287430000|2022-04-06 23:23:50|146972.1|146719.9|146989.1|146730.7|146997.4|146734.2|146970.9|146709.8|11
1649287440000|2022-04-06 23:24:00|146989.9|146731.1|146985.9|146713.9|147005.3|146737.5|146982.6|146699.3|9
1649287450000|2022-04-06 23:24:10|146977.9|146717.5|146996|146706.2|146998.2|146717.5|146977.9|146704.6|14
1649287460000|2022-04-06 23:24:20|146997|146705.5|147004|146710|147004|146720.5|146991.7|146705.5|15
1649287470000|2022-04-06 23:24:30|146998.5|146710.5|147004.1|146718.9|147006.6|146748.9|146995.2|146704.2|13
1649287480000|2022-04-06 23:24:40|147010.9|146711.7|146994.1|146718.2|147010.9|146722.8|146986.5|146709.8|9
1649287490000|2022-04-06 23:24:50|146996.3|146715.9|147006.3|146712|147014.2|146725.7|146996.3|146699.7|12
1649287500000|2022-04-06 23:25:00|147000.8|146712.5|146989.5|146707.3|147006|146715.9|146981.2|146702.8|9
1649287510000|2022-04-06 23:25:10|147002.5|146703.5|146974.5|146735.5|147010.7|146745.2|146956.7|146685.7|15
1649287520000|2022-04-06 23:25:20|146967.3|146721.7|146998.6|146716.5|147011.4|146721.7|146967.3|146694.8|6
1649287530000|2022-04-06 23:25:30|147003.8|146703.4|146980|146713.4|147003.8|146721.6|146977.2|146703.4|10
1649287540000|2022-04-06 23:25:40|146992|146705.5|147007.5|146709.4|147007.5|146725.2|146985.8|146705.5|12
1649287550000|2022-04-06 23:25:50|146995.8|146712|147001.7|146700.6|147001.7|146721.7|146987|146698.8|10
1649287560000|2022-04-06 23:26:00|146995.5|146704.4|146974.3|146706|146995.5|146718.2|146972|146704.4|9
1649287570000|2022-04-06 23:26:10|146964.1|146711.6|146982.6|146699.3|146995.5|146711.6|146964.1|146692.3|8
1649287580000|2022-04-06 23:26:20|146975.6|146704.7|146954.8|146727|146986.8|146727|146954.8|146694|3
1649287590000|2022-04-06 23:26:30|146948.3|146724.9|146964.7|146725.8|146964.7|146727.4|146943.3|146722.6|9
1649287600000|2022-04-06 23:26:40|146980.5|146727|147021.9|146687.9|147023.1|146727|146980.5|146681|12
1649287610000|2022-04-06 23:26:50|146997.8|146699.5|147000.3|146699.7|147005|146711.7|146980.6|146692.2|14
1649287620000|2022-04-06 23:27:00|147004.5|146700|146996.4|146699.5|147004.5|146715.4|146979.2|146699.5|13
1649287630000|2022-04-06 23:27:10|146983|146706|146981.1|146714.1|146984.9|146723.1|146973.3|146706|20
1649287640000|2022-04-06 23:27:20|146973.9|146713.7|146983.4|146710.7|146983.7|146717.2|146971|146710.6|16
1649287650000|2022-04-06 23:27:30|146982.9|146713.1|146987.3|146697.1|147008.2|146718.3|146975.6|146684.4|10
1649287660000|2022-04-06 23:27:40|147000.5|146690.2|146990.4|146699.9|147000.5|146712.3|146977.6|146690.2|7
1649287670000|2022-04-06 23:27:50|146997|146694.7|146981.6|146710.2|146997|146715.9|146972.2|146693.5|8
1649287680000|2022-04-06 23:28:00|146991.3|146706|146966.7|146720.9|147002.6|146720.9|146966.7|146697.2|12
1649287690000|2022-04-06 23:28:10|146984.7|146706.4|146987.2|146699.3|146994.3|146709.4|146974.3|146696.5|6
1649287700000|2022-04-06 23:28:20|146989.1|146694.9|146988.5|146709.8|146999.3|146719.9|146983.3|146691.4|11
1649287710000|2022-04-06 23:28:30|146984.7|146712.7|146986.4|146715.2|146998.3|146739|146943.4|146701.4|11
1649287720000|2022-04-06 23:28:40|146988|146705.5|146982.3|146701.3|146994|146714.8|146974.6|146697.1|10
1649287730000|2022-04-06 23:28:50|146989.4|146698|147003.3|146691.5|147003.3|146721.4|146970.9|146691.5|9
1649287740000|2022-04-06 23:29:00|146987.3|146703|146997.9|146694|146997.9|146714.4|146979.3|146694|8
1649287750000|2022-04-06 23:29:10|147003.4|146690|146912.5|146782.5|147003.4|146782.5|146902.9|146690|5
1649287760000|2022-04-06 23:29:20|146915.1|146785.1|146947.6|146746.1|146950.9|146785.1|146906.3|146737.7|8
1649287770000|2022-04-06 23:29:30|146941.6|146739.4|146970.9|146710.8|146985.8|146778.9|146908.9|146703.8|6
1649287780000|2022-04-06 23:29:40|146991.4|146699|146996|146705.9|147001.5|146715.2|146980.6|146699|12
1649287790000|2022-04-06 23:29:50|146999.3|146694|146995.7|146703.3|147003.3|146712.9|146989|146692.3|14
1649287800000|2022-04-06 23:30:00|146990.7|146710.3|146990.1|146712.8|147002.8|146714.5|146985.9|146683.4|11
1649287810000|2022-04-06 23:30:10|146994.5|146712.9|146982.4|146714.9|146994.5|146725.3|146982.4|146706.5|12
1649287820000|2022-04-06 23:30:20|147001.9|146693.9|146981.9|146708.6|147001.9|146721|146973.3|146693.9|8
1649287830000|2022-04-06 23:30:30|146978.8|146709.6|146970.2|146719.1|146978.8|146724.6|146967.9|146709.6|5
1649287840000|2022-04-06 23:30:40|146939.3|146737.5|146968.7|146723.3|146976.5|146737.5|146939.3|146705.4|8
1649287850000|2022-04-06 23:30:50|146965.5|146705.4|146958.3|146728.1|146974.8|146729.9|146956.9|146705.4|9
1649287860000|2022-04-06 23:31:00|146955.8|146728.5|146941.9|146740.1|146994.4|146740.2|146941.9|146715.4|9
1649287870000|2022-04-06 23:31:10|146940.1|146737.2|146983.2|146724.7|146983.2|146737.2|146940.1|146719.9|4
1649287880000|2022-04-06 23:31:20|146978.6|146742.1|146944.5|146742.1|146980.7|146747.3|146944.5|146725.3|9
1649287890000|2022-04-06 23:31:30|146901.7|146771.7|146959.3|146700.4|146975.4|146774.3|146901.7|146695.6|7
1649287900000|2022-04-06 23:31:40|146949.4|146714.5|146987.4|146719.5|146999.9|146753.8|146949.4|146714.5|13
1649287910000|2022-04-06 23:31:50|146989.3|146718.6|146993.8|146710.9|147002.7|146722.1|146985.8|146705.1|15
1649287920000|2022-04-06 23:32:00|147000.4|146706.2|146993.9|146713.7|147009.6|146718.5|146990.1|146706.1|15
1649287930000|2022-04-06 23:32:10|146998.1|146706.6|146992.9|146702.3|146999|146713.3|146989.8|146698.9|14
1649287940000|2022-04-06 23:32:20|146980.5|146708.8|147000.2|146707.4|147000.2|146727.4|146979|146707.4|14
1649287950000|2022-04-06 23:32:30|146989.3|146715.9|146996.5|146721.7|147001.7|146725.9|146977.9|146709.4|16
1649287960000|2022-04-06 23:32:40|146994.9|146722.7|146998.8|146723.3|147000.9|146730.5|146994.6|146719.7|7
1649287970000|2022-04-06 23:32:50|146996.5|146723.8|147004.4|146710.4|147005.7|146724.8|146993.8|146706.6|11
1649287980000|2022-04-06 23:33:00|146964.6|146743.3|146965.8|146741|146965.8|146743.3|146964.6|146741|5
1649287990000|2022-04-06 23:33:10|146962.1|146742.7|147004.3|146715.7|147007.1|146742.7|146962.1|146713.2|9
1649288000000|2022-04-06 23:33:20|147009.2|146706.1|146988|146727.9|147009.2|146730.5|146983.3|146706.1|9
1649288010000|2022-04-06 23:33:30|146986.4|146727.7|146982.7|146726.2|146992.7|146741.1|146981.6|146715.2|8
1649288020000|2022-04-06 23:33:40|146978.8|146727.3|146980.9|146755.5|146991.8|146771.3|146978.8|146708.7|7
1649288030000|2022-04-06 23:33:50|146972.3|146747.2|146984.6|146745.6|146989.2|146747.2|146965.7|146743.5|6
1649288040000|2022-04-06 23:34:00|146998.3|146748.5|146982.9|146753.6|146998.3|146758.2|146982.9|146744.8|9
1649288050000|2022-04-06 23:34:10|146997.1|146735.7|147009.3|146715.1|147009.3|146736.1|146994.3|146715.1|5
1649288060000|2022-04-06 23:34:20|146968.4|146744.5|146986.6|146721.3|146995.7|146763.1|146966.9|146716.2|6
1649288070000|2022-04-06 23:34:30|146983.3|146720.8|146990|146730.1|146992.6|146731.5|146971.4|146711.7|11
1649288080000|2022-04-06 23:34:40|146981.7|146731.2|146988.8|146710.7|147011.8|146731.2|146973.9|146682.9|12
1649288090000|2022-04-06 23:34:50|147000.6|146707|147000.7|146706.3|147004|146716.9|146979.3|146705.4|11
1649288100000|2022-04-06 23:35:00|147002.6|146730.3|147005.2|146711.3|147007.6|146730.8|146999.3|146710.9|10
1649288110000|2022-04-06 23:35:10|146998.7|146716.1|147012.9|146715.7|147024.3|146733.2|146998.7|146705|19
1649288120000|2022-04-06 23:35:20|147022.4|146726.5|146988.9|146723.1|147024.2|146726.5|146988.9|146706.3|13
1649288130000|2022-04-06 23:35:30|146984.5|146723.2|146984.4|146708.3|146998.8|146724.8|146979.1|146700.6|8
1649288140000|2022-04-06 23:35:40|146992.4|146741.6|146975.3|146725.7|146992.4|146741.6|146975.3|146725.7|6
1649288150000|2022-04-06 23:35:50|146986.6|146721.9|147005.2|146719.3|147005.2|146742.4|146977.5|146719.3|5
1649288160000|2022-04-06 23:36:00|146996.2|146719.5|146973.7|146726.9|147007|146770.2|146973.7|146719.5|10
1649288170000|2022-04-06 23:36:10|146970.2|146731.3|146974.6|146705.4|146994.9|146732.5|146970.2|146693.4|7
1649288180000|2022-04-06 23:36:20|146972.1|146707.9|146979|146735|146985.9|146738.1|146967.3|146707.9|9
1649288190000|2022-04-06 23:36:30|146977.8|146729.4|146994.3|146707.1|147002.3|146729.4|146977.8|146705.6|13
1649288200000|2022-04-06 23:36:40|146998.3|146706.2|146999|146703.3|147001.3|146733|146983.8|146703.3|16
1649288210000|2022-04-06 23:36:50|147001.4|146702.6|146983.9|146719.1|147021.4|146725.6|146983.4|146679.4|21
1649288220000|2022-04-06 23:37:00|146990.7|146712.6|146999.8|146702.5|147002.5|146714.8|146982.3|146701.8|14
1649288230000|2022-04-06 23:37:10|146999.1|146701.7|146978.1|146718.6|147001.3|146718.7|146978.1|146701.7|11
1649288240000|2022-04-06 23:37:20|146978|146718.9|146985.7|146704.8|146985.7|146735.1|146948.6|146704.8|9
1649288250000|2022-04-06 23:37:30|146976.8|146698.2|146986.8|146712.8|147011.9|146739.1|146962.6|146680.3|8
1649288260000|2022-04-06 23:37:40|146974.9|146730.2|146997.2|146700.6|146997.2|146730.2|146974.9|146700.6|6
1649288270000|2022-04-06 23:37:50|146985.1|146709|147000.2|146711.3|147000.2|146785.3|146911.9|146709|16
1649288280000|2022-04-06 23:38:00|146993.1|146712.9|146983.7|146717.8|147000.2|146727.1|146973.2|146711.2|11
1649288290000|2022-04-06 23:38:10|146984.3|146723.1|146988.3|146718.2|146996.3|146737.6|146978.2|146718.2|11
1649288300000|2022-04-06 23:38:20|146993.5|146713.6|146990.5|146725.8|146993.5|146741.6|146946|146713.6|15
1649288310000|2022-04-06 23:38:30|146983.7|146725.4|146988.6|146724.1|147002.7|146729.8|146979.6|146711.2|12
1649288320000|2022-04-06 23:38:40|146982.5|146729.7|146993|146706.4|147001.8|146729.7|146982.5|146706.4|10
1649288330000|2022-04-06 23:38:50|147000|146704.3|147004.9|146717.8|147014.2|146740.6|146992.3|146704.3|11
1649288340000|2022-04-06 23:39:00|147012.3|146709.8|146983.4|146727.6|147012.3|146736.4|146978.1|146709.8|13
1649288350000|2022-04-06 23:39:10|146979|146724.8|146977.5|146723.2|147001|146777.4|146907.4|146687.5|14
1649288360000|2022-04-06 23:39:20|146962.5|146750.5|146991.9|146703|146991.9|146750.5|146962.5|146703|13
1649288370000|2022-04-06 23:39:30|147000.7|146697.6|146977.3|146720.7|147000.7|146720.7|146977.3|146695.7|8
1649288380000|2022-04-06 23:39:40|146988.6|146711.1|146974.2|146721|146988.6|146729.1|146969.5|146711.1|5
1649288390000|2022-04-06 23:39:50|146973.9|146720.9|146948.4|146728|146973.9|146728.7|146948.4|146719|6
1649288400000|2022-04-06 23:40:00|146972.1|146727.2|146974.9|146735.2|146999.8|146737.3|146961.1|146691.7|9
1649288410000|2022-04-06 23:40:10|146979.3|146721.3|146984.2|146710.8|146993.7|146733.3|146979.3|146707.9|5
1649288420000|2022-04-06 23:40:20|146982.1|146723.4|146997.2|146708.8|147000.8|146732.7|146979.5|146707.9|7
1649288430000|2022-04-06 23:40:30|146993.2|146710.1|146977.9|146709.7|146995.2|146713.6|146967.1|146693.7|8
1649288440000|2022-04-06 23:40:40|146985.8|146703|146981.2|146706.4|146997|146706.4|146981|146689.2|9
1649288450000|2022-04-06 23:40:50|146983|146706.9|146978.4|146705.1|146995.5|146717.6|146968.8|146694|9
1649288460000|2022-04-06 23:41:00|146987.8|146699.7|146967.9|146737.5|146995|146737.5|146967.9|146699.7|10
1649288470000|2022-04-06 23:41:10|146971.3|146738.4|146992.8|146712.1|147000.3|146738.4|146960.7|146697.4|8
1649288480000|2022-04-06 23:41:20|146987.6|146714.7|146983.2|146711.7|147004.5|146714.7|146983.2|146690.8|6
1649288490000|2022-04-06 23:41:30|146995.4|146699.3|146982.3|146714.6|147000.9|146729.7|146975.3|146697.4|8
1649288500000|2022-04-06 23:41:40|146995.7|146693|146998.5|146704.2|147004.4|146723.4|146979.1|146692.8|11
1649288510000|2022-04-06 23:41:50|146990.4|146720.2|146993.4|146729.8|146993.4|146729.8|146930|146714.5|8
1649288520000|2022-04-06 23:42:00|146954.1|146682.5|147012.7|146678.5|147012.7|146698.3|146954.1|146678.5|4
1649288530000|2022-04-06 23:42:10|146974.5|146700.6|146974.2|146697.6|146976.9|146706.9|146966.3|146697.6|5
1649288540000|2022-04-06 23:42:20|146967.1|146723.5|146950.7|146736.6|146967.1|146744.4|146938.9|146723.5|5
1649288550000|2022-04-06 23:42:30|147000.7|146698.4|146984|146727.3|147001.9|146727.3|146972.7|146693.8|9
1649288560000|2022-04-06 23:42:40|146994.4|146711.7|146990.1|146717.5|146994.4|146722.6|146973.7|146696.4|10
1649288570000|2022-04-06 23:42:50|146979.6|146725.5|146991.6|146711|146991.6|146735.8|146970.4|146711|12
1649288580000|2022-04-06 23:43:00|146986.1|146712.7|146982.3|146709|146989.4|146732.1|146965.9|146706.1|11
1649288590000|2022-04-06 23:43:10|146979.2|146709.1|146957.2|146733.2|146995.4|146733.2|146957.2|146694.6|6
1649288600000|2022-04-06 23:43:20|146958.3|146720.7|146996.9|146700.4|146999.3|146724.5|146958.3|146700.4|20
1649288610000|2022-04-06 23:43:30|146995.4|146704|147004.8|146692.3|147005.1|146716.1|146986.8|146692.1|18
1649288620000|2022-04-06 23:43:40|146974.5|146705|146995.8|146721.7|147000.5|146734.2|146958.6|146694.8|17
1649288630000|2022-04-06 23:43:50|147007.4|146702.3|147000.3|146707.9|147007.4|146724.1|146981.1|146702.3|14
1649288640000|2022-04-06 23:44:00|146993.9|146712.2|146976.1|146725.8|146997.1|146726.9|146972.8|146708.7|17
1649288650000|2022-04-06 23:44:10|146969.9|146723.8|147004.6|146707.6|147015.5|146736.1|146969.9|146700.4|9
1649288660000|2022-04-06 23:44:20|146977.6|146731.7|147004.2|146701.5|147004.2|146731.7|146977.6|146701.5|13
1649288670000|2022-04-06 23:44:30|147000.9|146703.9|147000.7|146695.9|147004.2|146716.9|146988.4|146695.9|10
1649288680000|2022-04-06 23:44:40|147000.8|146690.2|147004.5|146691.2|147008.1|146701.3|146997|146690.2|10
1649288690000|2022-04-06 23:44:50|147010.8|146679.1|146969.7|146720.3|147011.2|146720.3|146967.5|146679.1|11
1649288700000|2022-04-06 23:45:00|146970.3|146721.4|146982.2|146712.5|146989.3|146722.1|146969.7|146706.1|9
1649288710000|2022-04-06 23:45:10|146982.3|146712.3|146986.4|146720.7|146999.1|146720.7|146978.5|146697.8|8
1649288720000|2022-04-06 23:45:20|146982.5|146723.3|146967|146722.8|146998.6|146731|146965.3|146702.7|8
1649288730000|2022-04-06 23:45:30|146967.6|146721.8|146983.9|146695|147009.6|146731.4|146967.6|146685.4|24
1649288740000|2022-04-06 23:45:40|146994.3|146689.4|147012.1|146674.6|147014.3|146690.9|146992.8|146672.3|15
1649288750000|2022-04-06 23:45:50|147007.5|146677.6|146999.9|146699.8|147015.3|146709.8|146988.7|146677.6|16
1649288760000|2022-04-06 23:46:00|146990.9|146703.1|146988.6|146707.8|147006.3|146724.5|146969.5|146696.1|14
1649288770000|2022-04-06 23:46:10|146998.3|146717.1|147001.9|146699.3|147007.9|146723.8|146984.8|146699.3|14
1649288780000|2022-04-06 23:46:20|147005.9|146701.1|146985|146706.2|147005.9|146724.3|146979.6|146701.1|11
1649288790000|2022-04-06 23:46:30|146988|146706.8|147002.6|146703.5|147002.6|146723.7|146972.5|146699.2|14
1649288800000|2022-04-06 23:46:40|146978.4|146713.3|146981.7|146716.8|146991.3|146731.5|146969|146706.8|15
1649288810000|2022-04-06 23:46:50|146981.4|146717.4|147007.6|146706.9|147009.9|146721|146981.4|146703.3|27
1649288820000|2022-04-06 23:47:00|147007.3|146706.5|146995.7|146711.5|147007.3|146727|146989.6|146706.5|12
1649288830000|2022-04-06 23:47:10|146999.6|146710.6|146989.5|146714.5|147000.5|146719.7|146988|146701.1|11
1649288840000|2022-04-06 23:47:20|146986.1|146723.4|146982.8|146707.3|146997.2|146723.4|146972.2|146704.7|12
1649288850000|2022-04-06 23:47:30|146985.7|146706.2|146968.5|146719.3|146991.9|146724.1|146965.7|146698.4|12
1649288860000|2022-04-06 23:47:40|146975.4|146710|146944.7|146707.8|146987.9|146711|146944.7|146699.6|8
1649288870000|2022-04-06 23:47:50|146946.3|146722.1|146999.5|146696.7|146999.5|146722.3|146939.1|146696.7|13
1649288880000|2022-04-06 23:48:00|147002.6|146695.2|146979|146709.5|147002.6|146738.5|146955.3|146695.2|12
1649288890000|2022-04-06 23:48:10|146963.9|146712.5|146945|146705.5|146976.3|146720|146945|146705.5|7
1649288900000|2022-04-06 23:48:20|146932.3|146710.7|146981|146720.6|146981|146764.8|146932.3|146701.3|9
1649288910000|2022-04-06 23:48:30|146980.4|146720.1|146997.3|146696.1|147005.7|146721.7|146972.5|146691.7|6
1649288920000|2022-04-06 23:48:40|146988.8|146703.4|146976.5|146729.2|146988.8|146729.2|146976.5|146703.4|3
1649288930000|2022-04-06 23:48:50|146988.6|146705.7|146973.7|146721.2|146988.6|146731.9|146958.8|146705.7|6
1649288940000|2022-04-06 23:49:00|146904.4|146774.4|146946.8|146714.9|146953.5|146774.4|146903.6|146707.5|5
1649288950000|2022-04-06 23:49:10|146976.9|146678.8|146990|146720.2|146997.2|146723.9|146969.4|146678.8|13
1649288960000|2022-04-06 23:49:20|146980.7|146721.4|146989.6|146727|146991.9|146745.5|146970.2|146717.7|13
1649288970000|2022-04-06 23:49:30|146986.4|146726.2|146978.1|146730.3|146996.2|146732.3|146978.1|146713.3|11
1649288980000|2022-04-06 23:49:40|146986.5|146716.4|146990.5|146713.2|147001.8|146720.6|146985.6|146703|11
1649288990000|2022-04-06 23:49:50|146993.1|146711.3|146977.9|146701.5|146997.3|146713.7|146972.7|146700.6|13
1649289000000|2022-04-06 23:50:00|146979.1|146692.8|146998.3|146705.9|147008.1|146749.7|146963.3|146688.4|16
1649289010000|2022-04-06 23:50:10|147005.9|146698.7|146992.7|146720|147009.4|146721|146992.7|146689.5|15
1649289020000|2022-04-06 23:50:20|146993.9|146719.1|146984.9|146712.6|147000.4|146726.7|146967.3|146709|9
1649289030000|2022-04-06 23:50:30|146983.5|146714.6|146990.5|146701.5|146991.6|146717.3|146975.7|146701.5|8
1649289040000|2022-04-06 23:50:40|146979.5|146711.2|146988.6|146712.6|146988.6|146725.2|146970.9|146710.9|7
1649289050000|2022-04-06 23:50:50|146986.1|146712.8|146992.1|146706.9|147000.1|146727.4|146976.7|146696.1|9
1649289060000|2022-04-06 23:51:00|146997.6|146701.8|146971.4|146724.6|146997.6|146724.6|146971.3|146701.8|9
1649289070000|2022-04-06 23:51:10|146996.2|146701.2|146998.6|146698.4|147005.6|146714|146981.3|146691.1|8
1649289080000|2022-04-06 23:51:20|147001.8|146692|146993|146702.8|147019.3|146702.8|146993|146677.3|7
1649289090000|2022-04-06 23:51:30|146965.5|146735|146978.9|146716.9|147000.7|146735|146965.5|146696.2|9
1649289100000|2022-04-06 23:51:40|146979.8|146714.8|147006.8|146686.5|147006.8|146716|146978.3|146686.5|5
1649289110000|2022-04-06 23:51:50|146995.3|146698|146982.5|146706.7|146995.3|146712.9|146966.1|146698|5
1649289120000|2022-04-06 23:52:00|146984.6|146703.9|146976.7|146717.1|146990.5|146738.4|146958|146703.9|10
1649289130000|2022-04-06 23:52:10|146979.8|146714.8|146999.2|146696.9|146999.2|146724.8|146966.6|146696.9|3
1649289140000|2022-04-06 23:52:20|147001.9|146689.9|147000.3|146698.3|147008.6|146719.7|146985.1|146689.9|13
1649289150000|2022-04-06 23:52:30|147001.2|146699.2|147005.3|146710.6|147010.3|146713.3|146997.8|146695.9|23
1649289160000|2022-04-06 23:52:40|147006.2|146706|146998.7|146714.3|147008.9|146725.5|146994.4|146701.3|14
1649289170000|2022-04-06 23:52:50|146994.9|146716.7|146993.9|146707.1|147003.9|146723.2|146990.9|146706.1|9
1649289180000|2022-04-06 23:53:00|146992.8|146709.6|146994|146704.2|147000.7|146710.3|146982.3|146700|9
1649289190000|2022-04-06 23:53:10|146994.5|146700.6|147009.3|146723.3|147022.2|146743.2|146994.5|146697|9
1649289200000|2022-04-06 23:53:20|147002.2|146723.7|146994.2|146709|147015.3|146730.3|146977.5|146708.7|9
1649289210000|2022-04-06 23:53:30|146975.4|146717.7|147001.8|146700|147007.8|146717.7|146975.4|146699.3|8
1649289220000|2022-04-06 23:53:40|147007.3|146697|146976.1|146698|147011.2|146733.6|146966.1|146692.4|9
1649289230000|2022-04-06 23:53:50|146975.9|146704.4|146970.4|146703|146988.6|146711.3|146956.8|146693|12
1649289240000|2022-04-06 23:54:00|146970.2|146703.1|146996|146686.7|147000.2|146703.1|146970.2|146684|9
1649289250000|2022-04-06 23:54:10|146973|146701.5|146928.6|146698.9|146998.3|146730.6|146928.6|146698.9|13
1649289260000|2022-04-06 23:54:20|146917.9|146703.8|146985.1|146690.3|146992.1|146705.3|146917.9|146685|8
1649289270000|2022-04-06 23:54:30|146971.2|146698.4|147015.9|146707.5|147026.5|146722|146971.2|146679.3|17
1649289280000|2022-04-06 23:54:40|147016|146699.3|146964|146712.3|147019.7|146734.5|146961.1|146697|16
1649289290000|2022-04-06 23:54:50|146962.7|146705|146984|146714.9|146988.5|146733.9|146948.1|146704.9|16
1649289300000|2022-04-06 23:55:00|146984.1|146727.7|146968.6|146724.9|146984.1|146731.3|146966|146720.9|12
1649289310000|2022-04-06 23:55:10|146976.2|146714.9|146990.1|146703.9|146990.1|146726.8|146960.3|146703.9|5
1649289320000|2022-04-06 23:55:20|146969.6|146715.4|146944.9|146735.9|146979.4|146742.4|146944.9|146709|12
1649289330000|2022-04-06 23:55:30|146944.3|146736.7|146954|146745.7|146963.8|146790.4|146920.4|146726|13
1649289340000|2022-04-06 23:55:40|146943.4|146741.9|146970.5|146750|146986.9|146750|146943.4|146729.2|11
1649289350000|2022-04-06 23:55:50|146979.7|146744.6|146979.5|146724.4|146986|146753.9|146962.9|146724.4|9
1649289360000|2022-04-06 23:56:00|146976.8|146724.2|146973.6|146728.2|146996.3|146738|146969.3|146721.9|12
1649289370000|2022-04-06 23:56:10|146983.4|146749.6|146968.5|146734.7|146983.4|146749.6|146961.5|146734.7|12
1649289380000|2022-04-06 23:56:20|146964.3|146736.1|146955.8|146750.7|146969.4|146752.5|146955.8|146734.6|8
1649289390000|2022-04-06 23:56:30|146957.3|146747|146991.2|146727|147001.7|146747|146949.4|146690.8|12
1649289400000|2022-04-06 23:56:40|146985.9|146729.1|146978.6|146716.5|146985.9|146740.8|146962|146715.3|7
1649289410000|2022-04-06 23:56:50|146980.3|146718.3|146970.5|146726.8|146980.3|146739.1|146965.7|146718.3|6
1649289420000|2022-04-06 23:57:00|146977.6|146717.6|146962.3|146759.5|146977.6|146759.5|146962.3|146717.6|7
1649289430000|2022-04-06 23:57:10|146945.8|146744.5|146953.8|146729.1|146955.2|146802.9|146912.5|146727.6|12
1649289440000|2022-04-06 23:57:20|146922.1|146792.1|146977.1|146727|147006.7|146792.1|146922.1|146707.5|14
1649289450000|2022-04-06 23:57:30|146968|146736.5|146990.1|146710.2|146999.3|146736.5|146968|146702.9|6
1649289460000|2022-04-06 23:57:40|146980|146710|146995.5|146708.2|146995.5|146727.6|146978.9|146708.2|10
1649289470000|2022-04-06 23:57:50|146987.6|146715.7|146983.3|146718.3|146988.3|146736.4|146965.5|146713.9|13
1649289480000|2022-04-06 23:58:00|146988.2|146715.2|146989.7|146724.4|147003.6|146747.5|146949.4|146713.2|15
1649289490000|2022-04-06 23:58:10|146993.2|146713.1|147017.1|146704.2|147028.9|146714.9|146993.2|146682.6|14
1649289500000|2022-04-06 23:58:20|147016.6|146705.6|147007.8|146709.9|147016.6|146712.2|147007.8|146701.5|21
1649289510000|2022-04-06 23:58:30|147005.3|146711.6|146994.1|146710.5|147005.3|146731.1|146975.8|146707.5|8
1649289520000|2022-04-06 23:58:40|146978.2|146718.4|146989.2|146713.5|146991.2|146721|146976.1|146708.3|7
1649289530000|2022-04-06 23:58:50|146983.9|146712.4|146968.5|146727.9|146984.8|146729.8|146968.5|146712.4|9
1649289540000|2022-04-06 23:59:00|146972.1|146728.2|146994.6|146726|147003.2|146795.3|146923.5|146719|14
1649289550000|2022-04-06 23:59:10|146995.2|146727.8|146986.6|146724.4|146995.2|146734.1|146984|146724.4|8
1649289560000|2022-04-06 23:59:20|146984.6|146731.6|146981.2|146724.6|146994|146736.1|146966.4|146715.7|15
1649289570000|2022-04-06 23:59:30|146982.5|146721.3|146984.8|146719.9|146988.1|146724|146972.1|146709.9|12
1649289580000|2022-04-06 23:59:40|146966.6|146719.5|146974.9|146727|146974.9|146739.4|146966.6|146719.5|4
1649289590000|2022-04-06 23:59:50|146992.4|146710.8|146985.9|146727|146993.7|146729.6|146985.9|146710.8|5
1649289600000|2022-04-07 00:00:00|146986.2|146724.5|146984.2|146735.7|146996.6|146735.7|146970.3|146710.1|29
1649289610000|2022-04-07 00:00:10|146992.2|146723.4|146985.2|146723.4|146993.9|146728.3|146961.2|146713.4|29
1649289620000|2022-04-07 00:00:20|146982.9|146727.4|146988.9|146721.1|146988.9|146731.1|146977.3|146719.3|29
1649289630000|2022-04-07 00:00:30|146995|146723.5|146981.2|146734.9|146995|146742.8|146979.9|146722.6|29
1649289640000|2022-04-07 00:00:40|146980.8|146733.9|146985.4|146737.7|146995|146748.9|146967.2|146728.5|30
1649289650000|2022-04-07 00:00:50|146985.1|146743|146983.6|146733.4|146990.3|146743.8|146971.7|146728.9|21
1649289660000|2022-04-07 00:01:00|146982.5|146728.8|146968.3|146731.2|146987.8|146732.5|146968.3|146710.5|30
1649289670000|2022-04-07 00:01:10|146971.5|146731.7|146979.2|146735.5|146991.7|146739.9|146961.2|146725.1|22
1649289680000|2022-04-07 00:01:20|146973.2|146742.7|146967|146721.1|146977.1|146742.7|146965.3|146716.9|20
1649289690000|2022-04-07 00:01:30|146968.4|146719.3|146978|146733.2|146983.2|146750.1|146968.4|146707.7|22
1649289700000|2022-04-07 00:01:40|146973|146737.3|146961.3|146751.8|146990.9|146758|146960.9|146728.3|26
1649289710000|2022-04-07 00:01:50|146964.6|146757.3|146987.7|146748.2|146997.7|146757.3|146958.7|146743.2|24
1649289720000|2022-04-07 00:02:00|146984.7|146750.7|146972.1|146743.2|146984.7|146752.6|146964.3|146740.6|23
1649289730000|2022-04-07 00:02:10|146976.8|146744.5|146928.2|146798.2|146977.7|146798.2|146925.2|146744.5|17
1649289740000|2022-04-07 00:02:20|146918.3|146788.3|146974.7|146750.5|146975.2|146793.3|146917.4|146742.8|14
1649289750000|2022-04-07 00:02:30|146970.5|146748.3|146973|146752.2|146989.3|146758.7|146969.4|146745|17
1649289760000|2022-04-07 00:02:40|146972.8|146758.2|146970.7|146725.1|146975|146758.2|146952.2|146722.1|16
1649289770000|2022-04-07 00:02:50|146963.9|146735.8|146956.4|146756.2|146964.7|146793.7|146922.8|146733.9|15
1649289780000|2022-04-07 00:03:00|146922.3|146792.3|146976.7|146751.5|146982.5|146792.3|146922.3|146736.3|21
1649289790000|2022-04-07 00:03:10|146970.5|146747.2|146972|146756.5|146980.7|146763.9|146962.4|146744.5|28
1649289800000|2022-04-07 00:03:20|146974.4|146758|146979.7|146751.9|146985|146764.3|146974.4|146750.1|13
1649289810000|2022-04-07 00:03:30|146979.8|146753|146983.5|146761.1|146992.5|146769.1|146979.8|146753|9
1649289820000|2022-04-07 00:03:40|146982.3|146762|147004|146709.7|147007.2|146774.9|146972.4|146709.7|12
1649289830000|2022-04-07 00:03:50|147003.2|146732.9|146993.2|146753.2|147007.5|146753.2|146989.6|146709.1|22
1649289840000|2022-04-07 00:04:00|146980|146747.1|146985.5|146762.3|146992.8|146780.9|146978.1|146744.1|10
1649289850000|2022-04-07 00:04:10|146982.8|146763.8|146995.4|146757.3|147009.5|146763.8|146982.7|146756.6|10
1649289860000|2022-04-07 00:04:20|146999.6|146756.4|146995.6|146754|146999.6|146756.4|146982|146744.5|12
1649289870000|2022-04-07 00:04:30|146990.9|146743.1|146974.5|146754.9|146997.9|146759.7|146974.5|146736.6|20
1649289880000|2022-04-07 00:04:40|146976.9|146752.9|146997.1|146748.7|146997.1|146760.2|146976.9|146747.1|17
1649289890000|2022-04-07 00:04:50|146988.4|146735.5|146985.2|146746.9|147008.5|146758.8|146977.7|146724.4|11
1649289900000|2022-04-07 00:05:00|146980.6|146748.8|146966.2|146742.7|147026.4|146748.8|146957.4|146727.3|21
1649289910000|2022-04-07 00:05:10|146965.2|146743|147013.2|146771.7|147019.2|146774.1|146965.2|146739.4|9
1649289920000|2022-04-07 00:05:20|147016.4|146756|147013.8|146766.9|147021.8|146767.8|147001.7|146754.5|14
1649289930000|2022-04-07 00:05:30|147008.7|146769.5|147002.5|146761|147026.6|146770.1|146993.9|146757.1|12
1649289940000|2022-04-07 00:05:40|147009.5|146762.2|147002|146758.8|147023.9|146787.5|146994.1|146753.9|8
1649289950000|2022-04-07 00:05:50|147005.1|146768.8|147012.5|146768.5|147012.5|146775.3|146996.7|146759.9|10
1649289960000|2022-04-07 00:06:00|147008.8|146768.8|147005.2|146736.6|147018.5|146785.5|146993.5|146736.6|18
1649289970000|2022-04-07 00:06:10|146993.1|146735.1|147001|146758.1|147002.5|146758.1|146970.8|146727.5|19
1649289980000|2022-04-07 00:06:20|146985.4|146747.3|147000.8|146752.9|147008.5|146752.9|146983.9|146736.4|31
1649289990000|2022-04-07 00:06:30|146997.1|146747.9|146994.1|146748.4|147000.8|146756.2|146977.8|146747.1|17
1649290000000|2022-04-07 00:06:40|146990.4|146756.4|146997|146742.4|146997|146758.8|146978.8|146742.4|7
1649290010000|2022-04-07 00:06:50|146986.4|146748.6|146977.1|146766.1|146998.3|146771.7|146977.1|146748.6|7
1649290020000|2022-04-07 00:07:00|146969.3|146759.1|146988.2|146751.6|147001.5|146776.4|146969.3|146751.6|11
1649290030000|2022-04-07 00:07:10|146984.5|146744.6|146999.9|146746.8|147001.1|146762.4|146984.5|146744.6|7
1649290040000|2022-04-07 00:07:20|146990.9|146746|146975|146751.2|146991.7|146793.2|146922.9|146746|9
1649290050000|2022-04-07 00:07:30|146977.1|146745.7|146966.7|146765.5|146977.1|146767.1|146960.1|146745.7|10
1649290060000|2022-04-07 00:07:40|146924.6|146794.6|146924.2|146794.2|146956.9|146795.4|146921.2|146752.7|7
1649290070000|2022-04-07 00:07:50|146929.5|146799.5|146972.7|146758|146977.3|146799.5|146916.7|146758|7
1649290080000|2022-04-07 00:08:00|146967.1|146752.8|146969.7|146749.3|146974|146752.8|146962.4|146745.1|6
1649290090000|2022-04-07 00:08:10|146972.1|146747.6|146961.8|146760.6|146976.2|146802.9|146931.6|146747.6|8
1649290100000|2022-04-07 00:08:20|146925.8|146795.8|146965.6|146742.4|146968.9|146795.8|146925.8|146740.9|5
1649290110000|2022-04-07 00:08:30|146962|146744.5|146928.8|146798.8|146963.3|146801.1|146928.8|146739.4|7
1649290120000|2022-04-07 00:08:40|146923.9|146793.9|146961.7|146754.3|146961.7|146793.9|146923.9|146754.3|2
1649290130000|2022-04-07 00:08:50|146920.5|146790.5|146963.3|146733.4|146963.8|146792.5|146920.5|146733.4|5
1649290140000|2022-04-07 00:09:00|146963.9|146730.9|146968.6|146764.2|146982|146766|146961|146725.7|6
1649290150000|2022-04-07 00:09:10|146961.4|146752.5|146958.3|146750.3|146961.4|146752.5|146955.9|146748.6|8
1649290160000|2022-04-07 00:09:20|146929|146799|146926|146796|146931.7|146801.7|146926|146796|4
1649290170000|2022-04-07 00:09:30|146959.4|146758.5|147008.7|146750.3|147008.7|146799.4|146929.4|146738.6|19
1649290180000|2022-04-07 00:09:40|147007.7|146753.7|147009.6|146755.1|147011.9|146774.7|146996|146748.1|9
1649290190000|2022-04-07 00:09:50|147017|146760.6|146995|146753|147017|146762.4|146978.2|146741.8|13
1649290200000|2022-04-07 00:10:00|146959.3|146752|146991.6|146763.4|146996.5|146774.7|146957.8|146743.4|11
1649290210000|2022-04-07 00:10:10|146993.4|146765|146988.4|146762|146999.7|146767.7|146985|146759.8|5
1649290220000|2022-04-07 00:10:20|146984.9|146783.8|146939.6|146809.6|147009.8|146809.6|146930|146783.2|10
1649290230000|2022-04-07 00:10:30|146950.2|146820.2|146924.3|146794.3|146950.2|146820.2|146918.5|146788.5|8
1649290240000|2022-04-07 00:10:40|146921.3|146791.3|146930.6|146800.6|146989.6|146807.2|146921.3|146751.3|11
1649290250000|2022-04-07 00:10:50|146966|146753.7|146973|146768.2|146977.5|146808.4|146928.5|146748.7|7
1649290260000|2022-04-07 00:11:00|146972.9|146772.2|146974.9|146770.3|146997.4|146810|146933.4|146760.6|10
1649290270000|2022-04-07 00:11:10|146976.4|146771.1|146976.3|146764.2|146976.4|146771.1|146966.1|146754.1|9
1649290280000|2022-04-07 00:11:20|146977.9|146765.9|146976|146768.4|146977.9|146768.4|146962.1|146756.2|9
1649290290000|2022-04-07 00:11:30|146970|146762.5|146963.7|146761.4|146971.8|146764.7|146963.7|146755.6|10
1649290300000|2022-04-07 00:11:40|146930.8|146800.8|146968.6|146741.7|147010.1|146800.8|146930.8|146741.7|12
1649290310000|2022-04-07 00:11:50|146969.8|146744|146986.7|146754.9|146995.9|146768.8|146968.7|146738.2|18
1649290320000|2022-04-07 00:12:00|146988.6|146752.1|146990.1|146756.4|146994.6|146759.8|146983.5|146745.3|17
1649290330000|2022-04-07 00:12:10|146986.6|146757.2|146983.8|146744.2|146988.1|146760.7|146974.3|146743.6|20
1649290340000|2022-04-07 00:12:20|146973.5|146766.8|146970.3|146756.5|146993.4|146811.5|146935|146735|19
1649290350000|2022-04-07 00:12:30|146945.1|146815.1|146983.8|146751.6|146992|146815.1|146945.1|146743.3|11
1649290360000|2022-04-07 00:12:40|146987.2|146747|146988.2|146735.8|146991.2|146747.1|146980.2|146734.9|8
1649290370000|2022-04-07 00:12:50|146984.5|146739|146973.6|146742|146988.4|146752.2|146966.7|146739|10
1649290380000|2022-04-07 00:13:00|146968|146741.7|146966.3|146750.4|146973.9|146753|146962.6|146739.3|13
1649290390000|2022-04-07 00:13:10|146967.3|146754.1|146979.2|146727.2|146979.2|146754.1|146966.2|146722|6
1649290400000|2022-04-07 00:13:20|146964.5|146727.8|146925|146795|147007|146795|146925|146692|14
1649290410000|2022-04-07 00:13:30|146931.9|146801.9|146966.7|146742.1|146978.2|146801.9|146917.2|146736.4|13
1649290420000|2022-04-07 00:13:40|146957.7|146743.2|146990.3|146738.5|146990.3|146756.2|146952.8|146738.5|14
1649290430000|2022-04-07 00:13:50|146991|146743.7|146992.9|146751.7|146996.3|146751.7|146987.2|146734.3|12
1649290440000|2022-04-07 00:14:00|146993.3|146746.1|146970.6|146746|146998.2|146760.7|146966.8|146745.4|15
1649290450000|2022-04-07 00:14:10|146975.5|146747|146983|146745.6|146983|146754.6|146975.5|146738.4|19
1649290460000|2022-04-07 00:14:20|146985.5|146748.2|146975.2|146747.4|146986.9|146755.5|146971.2|146730.1|17
1649290470000|2022-04-07 00:14:30|146977.5|146739.5|146975.4|146736.6|146978.4|146740.5|146968.9|146732.6|15
1649290480000|2022-04-07 00:14:40|146965.4|146748.6|146981.1|146738.2|146981.9|146758|146937.9|146721.4|22
1649290490000|2022-04-07 00:14:50|146982|146738.6|146976.1|146738.7|146982|146740.1|146963.8|146738.4|8
1649290500000|2022-04-07 00:15:00|146973.1|146739.9|146970.9|146745|146981.1|146746|146970.5|146738.3|13
1649290510000|2022-04-07 00:15:10|146973.7|146740.7|146979.8|146737.9|146993.9|146749.2|146966.6|146733.1|35
1649290520000|2022-04-07 00:15:20|146979.9|146738.1|146971.9|146728.1|146984.5|146743.4|146964.2|146728.1|13
1649290530000|2022-04-07 00:15:30|146973.7|146724.7|146968.8|146735|146977.1|146735|146962.7|146724.6|10
1649290540000|2022-04-07 00:15:40|146967.5|146733.2|146972|146740.3|146979.4|146742.2|146965.5|146732.1|13
1649290550000|2022-04-07 00:15:50|146973.6|146735.7|146984.2|146743.7|146985.3|146746.8|146965.7|146727.8|12
1649290560000|2022-04-07 00:16:00|146994.3|146727.6|146988.1|146733.9|147008.5|146741.5|146965.7|146717.1|20
1649290570000|2022-04-07 00:16:10|146975.4|146735.2|146979.8|146733.2|146989.7|146747.3|146973|146731.3|15
1649290580000|2022-04-07 00:16:20|146982.5|146733.3|146976.8|146723.7|146988.5|146737.6|146976.8|146705.9|15
1649290590000|2022-04-07 00:16:30|146980.4|146717.8|146958.9|146750.8|146980.4|146755.1|146958.9|146716|14
1649290600000|2022-04-07 00:16:40|146962.6|146750.1|146981.1|146751.5|146982.5|146751.5|146962.6|146743|10
1649290610000|2022-04-07 00:16:50|146983.9|146734.3|146992.1|146724.6|146992.3|146743|146972.1|146724.6|7
1649290620000|2022-04-07 00:17:00|146968.5|146757.9|146972.4|146748.2|146974.6|146757.9|146952.7|146744.4|11
1649290630000|2022-04-07 00:17:10|146970.7|146748.3|146970.2|146737.9|146979.7|146750.3|146964|146737.9|7
1649290640000|2022-04-07 00:17:20|146970.3|146739.5|146973.5|146738.5|146976.5|146746.7|146964.1|146737.6|8
1649290650000|2022-04-07 00:17:30|146968.4|146739.8|146981.6|146745.9|146984.4|146751.7|146967.7|146739.8|10
1649290660000|2022-04-07 00:17:40|146983.4|146746.5|146975.2|146753.7|146988|146756.4|146969.9|146745.5|7
1649290670000|2022-04-07 00:17:50|146981|146752.9|146973.8|146759.1|146990.2|146759.1|146973.8|146746.2|8
1649290680000|2022-04-07 00:18:00|146967.9|146752.6|146986.5|146739.6|146993.3|146752.7|146963.9|146731.4|15
1649290690000|2022-04-07 00:18:10|146981.3|146741|146979|146750.8|146984.2|146761.3|146965|146737.6|12
1649290700000|2022-04-07 00:18:20|146975.7|146754.2|146971.6|146755.9|146982.2|146757.5|146969|146744.4|12
1649290710000|2022-04-07 00:18:30|146976.2|146754.9|146984.4|146770.3|146984.4|146811.6|146941.6|146752.1|13
1649290720000|2022-04-07 00:18:40|146978.6|146772.6|146980.7|146752.9|146986.4|146774.3|146973.6|146751.6|12
1649290730000|2022-04-07 00:18:50|146990|146752.1|146969.1|146751|146995.2|146762.5|146969.1|146750.2|9
1649290740000|2022-04-07 00:19:00|146922.8|146792.8|146961.9|146748.9|146968.8|146793.5|146920.7|146743.3|14
1649290750000|2022-04-07 00:19:10|146964|146746.3|146957.4|146755.1|146964|146794.1|146921.8|146746.3|7
1649290760000|2022-04-07 00:19:20|146957.5|146752.9|146993.3|146749.1|147007|146796.9|146926.9|146746.5|17
1649290770000|2022-04-07 00:19:30|146995|146752.7|146974.1|146760.9|146995|146764.5|146971.5|146749.1|11
1649290780000|2022-04-07 00:19:40|146989.4|146755.1|146979|146757.1|146989.4|146757.1|146975.1|146753.7|7
1649290790000|2022-04-07 00:19:50|146988.3|146753.7|146984.2|146757.5|146988.3|146787.3|146913.4|146743.6|13
1649290800000|2022-04-07 00:20:00|146967.6|146763.3|146988.6|146744.6|147023.7|146763.3|146967.6|146737.7|20
1649290810000|2022-04-07 00:20:10|146995.1|146744.2|146989.2|146739.5|146999.5|146748.2|146984.7|146738.5|14
1649290820000|2022-04-07 00:20:20|146988.6|146741.1|146984.7|146750.7|146991.4|146750.8|146978.6|146741.1|14
1649290830000|2022-04-07 00:20:30|146994.7|146751.4|146977.5|146754.1|146999.3|146768|146976.6|146749.7|11
1649290840000|2022-04-07 00:20:40|146980.7|146754.8|146979.9|146752.6|146989.9|146754.8|146973.7|146749.9|8
1649290850000|2022-04-07 00:20:50|147003.3|146750.2|146989.4|146748.5|147003.3|146754.8|146968|146747.8|17
1649290860000|2022-04-07 00:21:00|146995.9|146746.7|146998.5|146746.3|147002.3|146750.9|146971.1|146745.5|25
1649290870000|2022-04-07 00:21:10|146998.4|146746.4|146980.2|146748.4|146998.4|146750.3|146969.7|146741.6|12
1649290880000|2022-04-07 00:21:20|146964.5|146751.6|146985.5|146741.1|146985.5|146751.6|146964.5|146736.5|11
1649290890000|2022-04-07 00:21:30|146977.1|146742.6|146975.1|146752.1|146986.4|146752.1|146975.1|146737.5|9
1649290900000|2022-04-07 00:21:40|146968.6|146753.2|146979.1|146751.7|146986.4|146753.2|146968.6|146748.5|8
1649290910000|2022-04-07 00:21:50|146979|146755.4|146987.8|146752.3|146987.8|146755.4|146962|146750.3|8
1649290920000|2022-04-07 00:22:00|146970.9|146759.1|146972.9|146755|146976.2|146766.2|146966.5|146754.3|12
1649290930000|2022-04-07 00:22:10|146974.7|146757.9|146958.2|146754.1|146974.7|146764.8|146958.2|146754.1|7
1649290940000|2022-04-07 00:22:20|146961|146755.4|146973.3|146757.4|146983.2|146757.4|146961|146752|7
1649290950000|2022-04-07 00:22:30|146965.9|146759.8|146969.4|146756.7|146975.8|146759.8|146960.4|146755.2|7
1649290960000|2022-04-07 00:22:40|146965.4|146765.4|146975.8|146756.1|146975.8|146800.6|146930.6|146755.7|7
1649290970000|2022-04-07 00:22:50|146972.3|146757.3|146972.2|146759.7|146979.1|146762.4|146966|146755.6|10
1649290980000|2022-04-07 00:23:00|146968.7|146763.6|146981.1|146753.6|146981.4|146763.6|146968.7|146752.5|10
1649290990000|2022-04-07 00:23:10|146966.8|146756.8|146989|146752.9|146989|146760.7|146966.8|146752.2|10
1649291000000|2022-04-07 00:23:20|146973.6|146760.4|147000.3|146736.8|147000.3|146760.4|146968.6|146728.5|9
1649291010000|2022-04-07 00:23:30|146995.3|146739.7|146994.3|146735.6|146996.8|146746.8|146981.4|146735.6|6
1649291020000|2022-04-07 00:23:40|146979.4|146745.8|146915.3|146785.3|146979.4|146788.1|146915.3|146744.1|9
1649291030000|2022-04-07 00:23:50|146915.7|146785.7|146977.5|146730.9|146980.4|146786.1|146915.1|146730.9|8
1649291040000|2022-04-07 00:24:00|146964.4|146736.8|146966.9|146748.8|146985.3|146748.8|146964.4|146736.8|10
1649291050000|2022-04-07 00:24:10|146966.5|146745.7|146975.2|146743.8|146983.7|146745.7|146966.5|146736.1|5
1649291060000|2022-04-07 00:24:20|146977.4|146740.9|146983.7|146744.3|146983.7|146746.4|146972.9|146740.9|6
1649291070000|2022-04-07 00:24:30|146971|146759|146969.6|146756.5|147007.6|146759|146969.6|146735|11
1649291080000|2022-04-07 00:24:40|146966.7|146754.5|146975.3|146754.6|146983.2|146758|146962|146751.5|5
1649291090000|2022-04-07 00:24:50|146912.9|146782.9|146993.3|146743|146993.3|146787.3|146912.9|146741.5|19
1649291100000|2022-04-07 00:25:00|146997.1|146743.2|146993.4|146748.9|146997.2|146753|146975.6|146736|21
1649291110000|2022-04-07 00:25:10|146993.5|146751.2|146988.1|146752.4|146993.5|146756.2|146977.9|146748.8|13
1649291120000|2022-04-07 00:25:20|146988.2|146751.6|146916.8|146786.8|146988.2|146786.8|146915.7|146751.6|6
1649291130000|2022-04-07 00:25:30|146916.7|146786.7|146993.7|146749.7|147024.3|146798.1|146916.7|146741|21
1649291140000|2022-04-07 00:25:40|146990.6|146752.2|146987.6|146760.5|146994.2|146764.3|146977|146752.2|23
1649291150000|2022-04-07 00:25:50|146987|146760.3|146984.8|146753.9|146993.3|146760.4|146979.2|146744.7|17
1649291160000|2022-04-07 00:26:00|146984|146756|146988.7|146757.4|146991.5|146791.7|146920.6|146746.1|17
1649291170000|2022-04-07 00:26:10|146984.2|146759.3|146971.1|146759.1|146997.3|146765.2|146971.1|146755.1|22
1649291180000|2022-04-07 00:26:20|146971|146759.2|146982.7|146759.3|146983.4|146764.3|146969.8|146759.1|10
1649291190000|2022-04-07 00:26:30|146980.7|146759.8|146975.4|146755.7|146980.7|146802.8|146932.7|146754.1|14
1649291200000|2022-04-07 00:26:40|146979.7|146756.4|146986.4|146760.4|147004.5|146760.5|146976.7|146746.3|14
1649291210000|2022-04-07 00:26:50|146943.2|146813.2|146993.7|146755|146998.4|146813.2|146940.2|146753.4|24
1649291220000|2022-04-07 00:27:00|146994.6|146754.4|146933.8|146803.8|146994.6|146811.6|146933.8|146754.4|20
1649291230000|2022-04-07 00:27:10|146933|146803|146980.8|146768|146986.9|146809.8|146933|146766.3|12
1649291240000|2022-04-07 00:27:20|146977.2|146767.3|146983.3|146770.1|146986.2|146771.2|146974|146763.1|15
1649291250000|2022-04-07 00:27:30|146985.8|146771.1|146983.5|146758|146991.6|146776.3|146977.8|146743.4|12
1649291260000|2022-04-07 00:27:40|146978.6|146757.4|146973.6|146760.7|146992.1|146769.8|146973.6|146757.4|7
1649291270000|2022-04-07 00:27:50|146985.8|146746.9|146986.4|146739.5|146995.4|146765.3|146975.2|146739.5|12
1649291280000|2022-04-07 00:28:00|146981.6|146742.8|146974.3|146756|146992.4|146756|146974.3|146735.9|9
1649291290000|2022-04-07 00:28:10|146975.9|146752.7|146972.7|146750.9|146979.9|146760.3|146968.5|146745.9|12
1649291300000|2022-04-07 00:28:20|146974.5|146749.1|146980.4|146756|146983.2|146766.9|146964.5|146741.4|13
1649291310000|2022-04-07 00:28:30|146976.9|146761.5|146991.5|146721.9|146996.4|146761.5|146976.9|146717|8
1649291320000|2022-04-07 00:28:40|146976.7|146735.4|146961|146732.6|146993.7|146742.7|146945|146722.2|11
1649291330000|2022-04-07 00:28:50|146957.9|146735.8|146928.5|146798.5|146963.3|146798.5|146926.9|146723.6|10
1649291340000|2022-04-07 00:29:00|146926.5|146796.5|146967.4|146753.6|146967.4|146797.2|146924|146753.6|9
1649291350000|2022-04-07 00:29:10|146960.4|146759.9|146928.3|146798.3|146960.4|146798.3|146925|146759.9|6
1649291360000|2022-04-07 00:29:20|146925.4|146795.4|146999.6|146767.5|146999.6|146818|146925.4|146767.5|10
1649291370000|2022-04-07 00:29:30|146995.5|146766.6|146990.6|146774.9|147004.3|146782|146980|146766.1|7
1649291380000|2022-04-07 00:29:40|146995|146780.8|146976.8|146765.9|146995|146780.8|146976.8|146765.9|10
1649291390000|2022-04-07 00:29:50|146977.6|146766.2|146931.2|146801.2|146977.6|146808.4|146931.2|146766.2|7
1649291400000|2022-04-07 00:30:00|146926.8|146796.8|146977.2|146761.3|146980.8|146802.6|146926.8|146744.1|18
1649291410000|2022-04-07 00:30:10|146973.8|146761.6|146968.2|146766.2|146975.2|146766.6|146966.6|146761.2|11
1649291420000|2022-04-07 00:30:20|146924.4|146794.4|146964.3|146760.9|146973.7|146799.9|146924.4|146760.9|7
1649291430000|2022-04-07 00:30:30|146962.1|146761|146966.1|146762|146981.9|146762|146962.1|146753.6|6
1649291440000|2022-04-07 00:30:40|146968.6|146763.3|146972.7|146753.3|146979.7|146787.6|146916.8|146750.3|10
1649291450000|2022-04-07 00:30:50|146966.5|146754.9|146930.1|146800.1|146966.5|146800.1|146918.4|146754.9|10
1649291460000|2022-04-07 00:31:00|146932.7|146802.7|146933|146803|146933|146803|146925.5|146795.5|10
1649291470000|2022-04-07 00:31:10|146930.7|146800.7|146922.8|146792.8|146930.7|146800.7|146921.3|146791.3|5
1649291480000|2022-04-07 00:31:20|146922.2|146792.2|146968.4|146764.1|146971.2|146796.2|146921.4|146761|8
1649291490000|2022-04-07 00:31:30|146971.4|146763.4|146963.1|146746.1|146972.4|146797.6|146923.9|146739.2|8
1649291500000|2022-04-07 00:31:40|146985|146752.9|146932.2|146802.2|146985.5|146803.6|146932.2|146752.9|9
1649291510000|2022-04-07 00:31:50|146931.2|146801.2|146935.2|146805.2|146974.8|146805.3|146931.2|146765.4|6
1649291520000|2022-04-07 00:32:00|146930.6|146800.6|146933.6|146803.6|146985.7|146807|146930.6|146761.6|12
1649291530000|2022-04-07 00:32:10|146970.2|146767.9|146929.8|146799.8|146970.2|146805.5|146927.9|146767.9|11
1649291540000|2022-04-07 00:32:20|146929.5|146799.5|146967.6|146763.4|146967.6|146805|146928.2|146763.4|7
1649291550000|2022-04-07 00:32:30|146931.3|146801.3|146971.5|146751.2|146980.4|146801.3|146931|146744.6|6
1649291560000|2022-04-07 00:32:40|146970.3|146752.8|146974.5|146763.5|146980.1|146800.3|146930.3|146752.7|12
1649291570000|2022-04-07 00:32:50|146935.3|146805.3|146936.1|146806.1|146975.5|146806.1|146935.3|146766.5|6
1649291580000|2022-04-07 00:33:00|146936.7|146806.7|146930.5|146800.5|146936.7|146806.7|146930.5|146800.5|7
1649291590000|2022-04-07 00:33:10|146935.9|146805.9|146925.7|146795.7|146936.7|146806.7|146925.7|146795.7|6
1649291600000|2022-04-07 00:33:20|146927|146797|146923.4|146793.4|146931.9|146801.9|146923.4|146793.4|7
1649291610000|2022-04-07 00:33:30|146921.3|146791.3|146923.6|146793.6|146925.3|146795.3|146918.4|146788.4|8
1649291620000|2022-04-07 00:33:40|146921.7|146791.7|146923.4|146793.4|146924.6|146794.6|146916.7|146786.7|5
1649291630000|2022-04-07 00:33:50|146922.1|146792.1|146921|146791|146922.1|146792.1|146921|146791|2
1649291640000|2022-04-07 00:34:00|146924.2|146794.2|146965.3|146763.3|146970.4|146800.1|146923.8|146763.3|9
1649291650000|2022-04-07 00:34:10|146992.3|146731.5|146969.2|146745.1|147001.9|146761.2|146965|146721.3|12
1649291660000|2022-04-07 00:34:20|146966.4|146747.5|146981.9|146735.4|146983.8|146753.1|146966.4|146735.4|8
1649291670000|2022-04-07 00:34:30|146970.8|146745.4|146967.8|146758.2|146974|146759.9|146963.3|146745.4|7
1649291680000|2022-04-07 00:34:40|146965.5|146757.3|146976.3|146762|146980.3|146800.9|146930.9|146757.3|10
1649291690000|2022-04-07 00:34:50|146974.3|146762.7|146973.3|146769.7|147000.1|146801.7|146931.6|146762.7|5
1649291700000|2022-04-07 00:35:00|146934.3|146804.3|146946|146816|146997.9|146816|146925.2|146761.6|16
1649291710000|2022-04-07 00:35:10|146942.8|146812.8|146988.8|146774.3|146996|146812.8|146942.8|146770.1|22
1649291720000|2022-04-07 00:35:20|146986.3|146774.6|146988.5|146773.8|146995.8|146775.8|146986.3|146767.8|12
1649291730000|2022-04-07 00:35:30|146991.6|146770.4|146994.9|146765.2|146996.8|146774.3|146985.8|146764.6|15
1649291740000|2022-04-07 00:35:40|146989.6|146769.3|146999.3|146772.9|147003.9|146782.1|146984.7|146761.7|14
1649291750000|2022-04-07 00:35:50|146995.5|146774.7|146949.5|146819.5|146995.5|146820.3|146949.5|146774.7|8
1649291760000|2022-04-07 00:36:00|146951.4|146821.4|146948.7|146818.7|146952.8|146822.8|146947.7|146817.7|11
1649291770000|2022-04-07 00:36:10|146948.4|146818.4|146947.7|146817.7|146998.3|146822.2|146947.2|146780|11
1649291780000|2022-04-07 00:36:20|146952.3|146822.3|146997.4|146777.1|146997.4|146823.2|146948.6|146777.1|9
1649291790000|2022-04-07 00:36:30|146993.3|146778.7|146993.8|146780.1|146997.5|146785.1|146990.2|146773.8|8
1649291800000|2022-04-07 00:36:40|146990.7|146783.8|146952.8|146822.8|146992.8|146823.8|146952.8|146778.4|7
1649291810000|2022-04-07 00:36:50|146986.9|146786.6|146983.7|146778|146986.9|146820.3|146944.3|146778|8
1649291820000|2022-04-07 00:37:00|146986.3|146777.8|146944.8|146814.8|146986.3|146815.2|146944.7|146772.3|7
1649291830000|2022-04-07 00:37:10|146946|146816|146944.3|146814.3|146946|146816|146942.4|146812.4|10
1649291840000|2022-04-07 00:37:20|146943.6|146813.6|146946.2|146816.2|146946.6|146816.6|146943|146813|7
1649291850000|2022-04-07 00:37:30|146945.8|146815.8|146945.3|146815.3|147000.7|146815.8|146943.1|146758.7|9
1649291860000|2022-04-07 00:37:40|146944|146814|146945.6|146815.6|146947.1|146817.1|146943.3|146813.3|5
1649291870000|2022-04-07 00:37:50|146945.3|146815.3|146946|146816|146946.3|146816.3|146942.8|146812.8|8
1649291880000|2022-04-07 00:38:00|146945.4|146815.4|147003.4|146764.4|147004.6|146815.4|146933.3|146764.4|9
1649291890000|2022-04-07 00:38:10|146997.6|146775.6|146991.1|146779.3|147006.9|146779.9|146991.1|146765|14
1649291900000|2022-04-07 00:38:20|146996.7|146774.9|146997.3|146773|146999.7|146776.1|146993.6|146771|10
1649291910000|2022-04-07 00:38:30|146986.8|146781.3|146948.6|146818.6|146986.8|146819.7|146948.6|146781.3|6
1649291920000|2022-04-07 00:38:40|146947.9|146817.9|146948.3|146818.3|146952.6|146822.6|146947.9|146817.9|6
1649291930000|2022-04-07 00:38:50|146949.9|146819.9|146994.7|146774.6|146994.7|146819.9|146941.3|146774.6|10
1649291940000|2022-04-07 00:39:00|146990.1|146778.1|146995.5|146786.5|147001|146825.6|146951.6|146768.2|22
1649291950000|2022-04-07 00:39:10|146955.1|146825.1|146948.2|146818.2|146991.4|146825.1|146947.9|146780.8|21
1649291960000|2022-04-07 00:39:20|146948.3|146818.3|146956.6|146826.6|146991.2|146826.6|146948.3|146781.8|14
1649291970000|2022-04-07 00:39:30|146955.1|146825.1|146952.9|146822.9|146956.1|146826.1|146951.5|146821.5|14
1649291980000|2022-04-07 00:39:40|146952.5|146822.5|146953.4|146823.4|146953.4|146823.4|146952.5|146822.5|2
1649291990000|2022-04-07 00:39:50|146955.8|146825.8|146994.8|146780.1|146994.8|146826.2|146952|146780.1|9
1649292000000|2022-04-07 00:40:00|146998.7|146775|146993.6|146788.5|146998.7|146789.1|146993.1|146775|8
1649292010000|2022-04-07 00:40:10|146954.8|146824.8|146957.5|146827.5|146959.5|146829.5|146954.8|146824.8|6
1649292020000|2022-04-07 00:40:20|146956.4|146826.4|146958.8|146828.8|146996.1|146832.3|146956.4|146792.1|6
1649292030000|2022-04-07 00:40:30|146959.1|146829.1|146959.7|146829.7|146995|146829.8|146959.1|146792.7|4
1649292040000|2022-04-07 00:40:40|146961.3|146831.3|146994.1|146782|147003.5|146831.3|146951.4|146777.9|8
1649292050000|2022-04-07 00:40:50|146954.3|146824.3|146953.7|146823.7|147010.8|146824.9|146953.7|146771.3|6
1649292060000|2022-04-07 00:41:00|146953.9|146823.9|146995|146784.5|147001.4|146823.9|146951.4|146778.8|8
1649292070000|2022-04-07 00:41:10|146992.5|146786.3|146958.6|146828.6|146993.6|146828.6|146953.7|146786.3|6
1649292080000|2022-04-07 00:41:20|146955|146825|146953.9|146823.9|146959.2|146829.2|146951.3|146821.3|11
1649292090000|2022-04-07 00:41:30|146948.2|146818.2|146964.6|146834.6|146994.9|146838.6|146948.2|146776.5|7
1649292100000|2022-04-07 00:41:40|146962.7|146832.7|146956.9|146826.9|146994.8|146832.7|146955.2|146786.2|5
1649292110000|2022-04-07 00:41:50|147003.1|146768.5|146994.3|146770.4|147003.8|146776.6|146992.1|146765.4|26
1649292120000|2022-04-07 00:42:00|146993.1|146772.2|146988.2|146779.4|146993.6|146780.7|146987|146772.2|34
1649292130000|2022-04-07 00:42:10|146989.8|146779.5|146988.1|146777.7|146995.5|146781.1|146983.9|146771.4|32
1649292140000|2022-04-07 00:42:20|146988.6|146776.9|146991.7|146780.8|146994|146781.8|146984.9|146771.6|29
1649292150000|2022-04-07 00:42:30|146988.6|146780.6|146990.7|146774.3|147001.5|146784.5|146986.7|146771.1|20
1649292160000|2022-04-07 00:42:40|146991.5|146777.8|146995.7|146775.3|147004.6|146777.8|146991.5|146767.2|4
1649292170000|2022-04-07 00:42:50|146998|146772.7|146994.5|146770.2|146998.5|146814.9|146943.5|146770.2|7
1649292180000|2022-04-07 00:43:00|146990.3|146774.3|146986.9|146778.8|146991.4|146778.9|146982.3|146773.3|12
1649292190000|2022-04-07 00:43:10|146948.1|146818.1|147026.2|146749.1|147026.2|146818.1|146942.2|146747.8|17
1649292200000|2022-04-07 00:43:20|147027.4|146749.6|146950.3|146820.3|147027.4|146820.3|146950.3|146747.7|11
1649292210000|2022-04-07 00:43:30|146989.3|146781.8|147001.8|146767.4|147003.1|146784.1|146987.7|146764|12
1649292220000|2022-04-07 00:43:40|147002.9|146768.3|147012.3|146764.8|147012.3|146775.1|146999.4|146761.4|19
1649292230000|2022-04-07 00:43:50|147010.2|146767.1|147016.6|146768.2|147018.5|146773.4|147009.8|146762.4|18
1649292240000|2022-04-07 00:44:00|147019.8|146766.9|147018.4|146763|147026.8|146770.2|147011.9|146759.8|21
1649292250000|2022-04-07 00:44:10|147020.1|146761.3|146971.6|146841.6|147020.3|146841.6|146967.8|146761.3|11
1649292260000|2022-04-07 00:44:20|147030.9|146757.9|147015.8|146755.4|147037.7|146776.2|147004.2|146739.9|14
1649292270000|2022-04-07 00:44:30|147024.2|146749.8|147014.5|146763.5|147034.7|146776|147008.6|146748.4|13
1649292280000|2022-04-07 00:44:40|147017.7|146774|146993.4|146778.3|147017.7|146778.3|146993.4|146769.8|12
1649292290000|2022-04-07 00:44:50|146995.7|146777.3|146949.1|146819.1|147017.8|146819.1|146948.4|146762.9|17
1649292300000|2022-04-07 00:45:00|146990.8|146784.3|147023.8|146765.2|147042.3|146822.4|146952.4|146749.9|5
1649292310000|2022-04-07 00:45:10|147028.6|146761.2|147004.5|146775.4|147028.6|146828.3|146951.3|146761.2|17
1649292320000|2022-04-07 00:45:20|147002.5|146777.3|147009.9|146771.6|147011.3|146784.2|146989.1|146769.6|16
1649292330000|2022-04-07 00:45:30|147006.4|146775|147006.6|146772|147009.1|146775.5|147002.8|146769.1|10
1649292340000|2022-04-07 00:45:40|147010.6|146772.8|147010.3|146776|147014.7|146776|147008.8|146772.8|9
1649292350000|2022-04-07 00:45:50|147017.5|146765|147010|146779.1|147019.2|146824.2|146954.2|146762.1|11
1649292360000|2022-04-07 00:46:00|146945.4|146815.4|146989.2|146785.6|147001.4|146831.1|146945.4|146780.3|9
1649292370000|2022-04-07 00:46:10|147006.8|146785.7|147004.5|146771.7|147007.8|146788.2|146991|146769.2|10
1649292380000|2022-04-07 00:46:20|147001.8|146775|147003.8|146777.2|147010|146780.1|147001.8|146774.1|7
1649292390000|2022-04-07 00:46:30|147002.9|146777.7|147019.1|146776|147019.1|146777.7|146988.9|146772.3|6
1649292400000|2022-04-07 00:46:40|146997.8|146791.8|147006.9|146774.4|147016.3|146791.8|146997.8|146770|9
1649292410000|2022-04-07 00:46:50|147012.9|146775.6|147006.4|146787.5|147012.9|146787.5|146994.2|146770|8
1649292420000|2022-04-07 00:47:00|146999.8|146788.4|147005|146788.5|147012.2|146788.5|146999.8|146784.9|3
1649292430000|2022-04-07 00:47:10|147005.3|146785|147003|146776.3|147039.6|146785|146991.1|146743.8|10
1649292440000|2022-04-07 00:47:20|147019.7|146769.9|147003.8|146772.9|147019.7|146780.4|146996.9|146769.7|8
1649292450000|2022-04-07 00:47:30|146992.3|146778.2|147001.2|146780.4|147004.3|146781.4|146989.8|146774.8|8
1649292460000|2022-04-07 00:47:40|146999.1|146780.5|146994.2|146793.7|146999.1|146793.7|146994.2|146779.8|5
1649292470000|2022-04-07 00:47:50|147006.6|146791.9|147002.3|146782.4|147007.7|146793.8|146999.5|146779.4|7
1649292480000|2022-04-07 00:48:00|146998.3|146781.7|147005.9|146774|147015.5|146786.5|146998.3|146767.1|9
1649292490000|2022-04-07 00:48:10|147011|146777.4|147011|146783.9|147011.1|146785.4|146991.8|146775.9|12
1649292500000|2022-04-07 00:48:20|147005.6|146791.3|147011.4|146791.3|147014.2|146791.3|147002.5|146788.2|5
1649292510000|2022-04-07 00:48:30|147016|146788.2|147012.3|146810.1|147016|146810.1|147004.9|146788.2|4
1649292520000|2022-04-07 00:48:40|147012.2|146810.3|147019.6|146765.7|147028.9|146810.3|147006.5|146762|7
1649292530000|2022-04-07 00:48:50|147006.6|146774.1|146990.6|146790.5|147017|146825.6|146953.8|146764.8|11
1649292540000|2022-04-07 00:49:00|146996.9|146788|147001|146788.8|147018.1|146824.5|146951.1|146754.5|15
1649292550000|2022-04-07 00:49:10|146998.6|146789.3|147004.9|146777.2|147014.1|146789.3|146998.6|146767|11
1649292560000|2022-04-07 00:49:20|147005.7|146778.4|147004.4|146777.4|147008.6|146778.4|147000.2|146764.8|11
1649292570000|2022-04-07 00:49:30|147004.2|146779|147012.8|146763.3|147023.6|146779|147004.2|146758.2|17
1649292580000|2022-04-07 00:49:40|147003.3|146771|146993.2|146777.3|147005.7|146777.3|146993.2|146767.8|14
1649292590000|2022-04-07 00:49:50|146995.2|146776.6|146989.6|146781.8|146995.3|146819.5|146949.5|146773.7|9
1649292600000|2022-04-07 00:50:00|146990.1|146782.7|146996.3|146766.1|147007.4|146784.5|146987.7|146761.8|11
1649292610000|2022-04-07 00:50:10|146995.2|146768.6|146997.9|146779.3|147016.2|146783.8|146990.8|146755.8|24
1649292620000|2022-04-07 00:50:20|146998.3|146780.1|147007.8|146771.1|147011.6|146784|146991.7|146764.7|11
1649292630000|2022-04-07 00:50:30|147013|146776|147012.8|146784.8|147015.4|146786.5|147001.7|146766.6|14
1649292640000|2022-04-07 00:50:40|147018|146773.5|146993.3|146771.9|147024.8|146782.7|146993.3|146761.3|11
1649292650000|2022-04-07 00:50:50|146993.6|146774.9|146998.5|146788.8|147009.1|146789.1|146991|146774.9|11
1649292660000|2022-04-07 00:51:00|146998.9|146788.2|147002.7|146778.6|147009.1|146791.4|146992.1|146774.2|11
1649292670000|2022-04-07 00:51:10|146994.3|146782.6|147003.5|146797.3|147008.8|146833.6|146957|146782.6|16
1649292680000|2022-04-07 00:51:20|147003.6|146798.1|147003.3|146796.1|147008.2|146800.1|146999.1|146795|11
1649292690000|2022-04-07 00:51:30|147003.1|146796.5|147007.2|146798.6|147011.9|146835.6|146960|146773.6|9
1649292700000|2022-04-07 00:51:40|146960.9|146830.9|146997.1|146777.8|147009.4|146830.9|146955.8|146777|20
1649292710000|2022-04-07 00:51:50|146998.7|146778.8|146994.5|146786.1|147008.8|146787.1|146994.5|146778.8|14
1649292720000|2022-04-07 00:52:00|146993.1|146784.9|146997.4|146777.3|147014.4|146784.9|146993.1|146769.8|20
1649292730000|2022-04-07 00:52:10|146996.5|146780|147002.6|146764.3|147009|146780|146994.3|146764.3|20
1649292740000|2022-04-07 00:52:20|147001.5|146767.7|146996.6|146771.9|147001.5|146773|146992.2|146761.8|15
1649292750000|2022-04-07 00:52:30|146992|146774.7|147003.6|146766.4|147003.6|146774.8|146992|146761.2|10
1649292760000|2022-04-07 00:52:40|146996.1|146769|147003.1|146760|147004.5|146771.7|146992|146757.9|12
1649292770000|2022-04-07 00:52:50|147001.1|146762.3|146995.5|146770.9|147001.1|146772.8|146995.5|146762.3|8
1649292780000|2022-04-07 00:53:00|147001.9|146767.1|146982.9|146763.8|147001.9|146782|146982.8|146760.5|10
1649292790000|2022-04-07 00:53:10|146987.4|146766.4|146987.2|146772.2|146990.3|146819.6|146949.6|146766.4|8
1649292800000|2022-04-07 00:53:20|146986.2|146774.7|146993.5|146771.1|146994.6|146816.8|146946.8|146770.7|14
1649292810000|2022-04-07 00:53:30|146992|146770.4|146994.9|146767.3|147000.8|146774|146988.3|146761.7|14
1649292820000|2022-04-07 00:53:40|146995.8|146768.8|146998.8|146760.8|147001.9|146768.8|146992.8|146756|16
1649292830000|2022-04-07 00:53:50|147000|146761.5|146994.8|146757.5|147005.1|146762.5|146990.8|146751.2|17
1649292840000|2022-04-07 00:54:00|147002.4|146752.4|147004.5|146749.9|147005|146759.9|146996.6|146749.9|12
1649292850000|2022-04-07 00:54:10|146993.6|146756|146984.9|146750.1|146999.9|146756|146981.2|146744.4|20
1649292860000|2022-04-07 00:54:20|146984.7|146751.1|146986.4|146751.5|146996.2|146751.8|146980.6|146743.7|13
1649292870000|2022-04-07 00:54:30|146978.5|146752.7|146994.3|146747.5|146994.3|146755.4|146973.9|146747.5|15
1649292880000|2022-04-07 00:54:40|146987.2|146750.9|146983.3|146760.6|146988.9|146764.5|146982.6|146750.9|17
1649292890000|2022-04-07 00:54:50|146979.5|146761.3|146982|146751.8|147005.3|146762.1|146975.8|146737.2|22
1649292900000|2022-04-07 00:55:00|146974.8|146746.1|146985.9|146739.8|146988|146746.4|146974.8|146739.8|12
1649292910000|2022-04-07 00:55:10|146986.7|146740.5|146983|146742.8|146987.6|146747.2|146977.5|146739.2|17
1649292920000|2022-04-07 00:55:20|146984|146742.1|146987.6|146739.7|146995.9|146745.1|146980.9|146736.2|10
1649292930000|2022-04-07 00:55:30|146982.8|146742.7|146975.2|146752|146983|146752|146975|146740.6|13
1649292940000|2022-04-07 00:55:40|146970.5|146751.9|146977.8|146751.1|146988.5|146751.9|146970.5|146742.9|10
1649292950000|2022-04-07 00:55:50|146994.8|146740.6|146982.8|146745.2|146994.8|146747.4|146980.6|146740.6|12
1649292960000|2022-04-07 00:56:00|146981.5|146747.8|146990.2|146745.9|146992.8|146749.3|146978.2|146742.7|10
1649292970000|2022-04-07 00:56:10|146983.5|146750.2|146970.3|146755.5|146992.2|146755.5|146970.3|146744.2|8
1649292980000|2022-04-07 00:56:20|146971|146756.1|146975.8|146748.8|146982.9|146759.5|146970.9|146748.8|10
1649292990000|2022-04-07 00:56:30|146996.7|146741.6|146982.4|146744.3|146996.7|146755.1|146976.8|146741.6|18
1649293000000|2022-04-07 00:56:40|146985.8|146744.5|146979|146747|146992.3|146747|146979|146737.4|8
1649293010000|2022-04-07 00:56:50|146978.9|146749.8|146982.5|146753.2|146985.9|146760.4|146976.6|146749.8|14
1649293020000|2022-04-07 00:57:00|146976.9|146753.4|146977.2|146750.1|146977.7|146764.1|146973.3|146747.5|12
1649293030000|2022-04-07 00:57:10|146968.1|146763.9|146989.7|146754.8|147001.4|146763.9|146968.1|146738.9|13
1649293040000|2022-04-07 00:57:20|146991.5|146745.5|146991.9|146743|146997|146745.5|146981.4|146737.3|8
1649293050000|2022-04-07 00:57:30|146997.6|146737.6|146995.1|146742.9|146998.1|146747.5|146981.7|146736.2|16
1649293060000|2022-04-07 00:57:40|146995.3|146746.6|147000.4|146738.4|147000.7|146747.5|146994.2|146738.4|11
1649293070000|2022-04-07 00:57:50|147002.6|146738.2|146988.1|146748|147002.6|146751.4|146980.9|146738.2|9
1649293080000|2022-04-07 00:58:00|146984.8|146754.6|146979.4|146752|146991.2|146764.2|146975.2|146752|15
1649293090000|2022-04-07 00:58:10|146998.7|146740.2|146928.5|146798.5|147023|146798.5|146925|146740.2|25
1649293100000|2022-04-07 00:58:20|146927.4|146797.4|146973.2|146750.7|146981.9|146799.8|146927.4|146750.7|15
1649293110000|2022-04-07 00:58:30|146973.1|146752.2|146968.1|146755.2|146975.6|146755.2|146968.1|146750.1|11
1649293120000|2022-04-07 00:58:40|146962|146759.8|146963.1|146756.6|146974.4|146759.8|146962|146750.2|10
1649293130000|2022-04-07 00:58:50|146968.9|146757.2|146915.6|146785.6|146981.4|146787.1|146915.3|146745.8|12
1649293140000|2022-04-07 00:59:00|146915.7|146785.7|146964.4|146750.6|146994.2|146787.8|146915.7|146733.4|8
1649293150000|2022-04-07 00:59:10|146987.5|146736.9|146971.9|146743.5|146987.5|146786.5|146916.5|146736.9|17
1649293160000|2022-04-07 00:59:20|146967.5|146746.8|146951.7|146745|146970|146749.5|146951.7|146742.2|16
1649293170000|2022-04-07 00:59:30|146953.7|146744.8|146912.5|146782.5|146954.9|146782.5|146912.5|146735.9|15
1649293180000|2022-04-07 00:59:40|146911.2|146781.2|146954.3|146748.4|146962.4|146781.2|146908.7|146742|11
1649293190000|2022-04-07 00:59:50|146952.4|146781.8|146942.7|146736.9|146964.7|146782.3|146911.8|146736.3|14
1649293200000|2022-04-07 01:00:00|146941.1|146739.5|146908.9|146778.9|146944.3|146779.4|146903.7|146738.5|14
1649293210000|2022-04-07 01:00:10|146907.1|146777.1|146956.8|146741|146956.8|146782.6|146907.1|146735.7|15
1649293220000|2022-04-07 01:00:20|146950.8|146742.7|146961.6|146739.6|146962.2|146783.1|146910.7|146738.9|9
1649293230000|2022-04-07 01:00:30|146951.1|146743.5|146919.9|146789.9|146961.3|146790.1|146911.4|146743.5|9
1649293240000|2022-04-07 01:00:40|146921.3|146791.3|146965.5|146756.3|146978.5|146791.3|146921.3|146730.1|11
1649293250000|2022-04-07 01:00:50|146917.9|146787.9|146955.4|146743.9|146972.1|146787.9|146917.3|146743.3|8
1649293260000|2022-04-07 01:01:00|146910.2|146780.2|146929.9|146799.9|146970.8|146799.9|146910.2|146734.8|14
1649293270000|2022-04-07 01:01:10|146967.3|146753.9|146928.4|146798.4|146967.3|146801.3|146926.7|146745.5|9
1649293280000|2022-04-07 01:01:20|146924.3|146794.3|146934.6|146804.6|146967.3|146804.6|146921.1|146753.7|7
1649293290000|2022-04-07 01:01:30|146928.9|146798.9|146917.2|146787.2|146961.5|146810.5|146916.4|146754.1|11
1649293300000|2022-04-07 01:01:40|146915.7|146785.7|146920.3|146790.3|146923.3|146793.3|146915.7|146785.7|10
1649293310000|2022-04-07 01:01:50|146921.2|146791.2|146915.6|146785.6|146921.2|146791.2|146912|146782|7
1649293320000|2022-04-07 01:02:00|146915|146785|146909.8|146779.8|146922.7|146792.7|146909.8|146779.8|8
1649293330000|2022-04-07 01:02:10|146914.6|146784.6|146911.3|146781.3|146915.8|146785.8|146909.2|146779.2|10
1649293340000|2022-04-07 01:02:20|146910.6|146780.6|146955.5|146751.8|146955.5|146792.9|146907.9|146751.8|14
1649293350000|2022-04-07 01:02:30|146954.5|146750.1|146908.3|146778.3|146962.3|146784.2|146908.3|146739|12
1649293360000|2022-04-07 01:02:40|146952.9|146741.2|146928.1|146798.1|146952.9|146798.1|146911.7|146741.2|7
1649293370000|2022-04-07 01:02:50|146922|146792|146909.3|146779.3|146922|146792|146909.3|146779.3|5
1649293380000|2022-04-07 01:03:00|146909.4|146779.4|146918.1|146788.1|146966|146788.1|146905.5|146731.8|12
1649293390000|2022-04-07 01:03:10|146953.6|146752.9|146965.9|146763.2|146971.7|146805.2|146915.2|146750.9|28
1649293400000|2022-04-07 01:03:20|146967.3|146759.7|146928.5|146798.5|146971.2|146804.3|146927.9|146759.7|17
1649293410000|2022-04-07 01:03:30|146967.6|146759.7|146969.6|146756.3|146971.4|146765.9|146965.6|146756.3|10
1649293420000|2022-04-07 01:03:40|146965.2|146761.2|146927.4|146797.4|146971.1|146801.6|146927.1|146755.7|10
1649293430000|2022-04-07 01:03:50|146924.4|146794.4|146935|146805|146970.8|146808.7|146916|146750.9|17
1649293440000|2022-04-07 01:04:00|146946.5|146816.5|146926.9|146796.9|146983.6|146816.5|146926.9|146742.7|12
1649293450000|2022-04-07 01:04:10|146927.4|146797.4|146928.3|146798.3|146969|146799.2|146926.9|146755.1|12
1649293460000|2022-04-07 01:04:20|146963|146763|146966.4|146765.9|146969|146803.2|146932.9|146753.5|11
1649293470000|2022-04-07 01:04:30|146968.8|146751.8|146964.2|146756.4|146971.7|146797.8|146926.4|146749.9|10
1649293480000|2022-04-07 01:04:40|146925.8|146795.8|146925.9|146795.9|146926.3|146796.3|146925.5|146795.5|5
1649293490000|2022-04-07 01:04:50|146966.3|146752.5|146963|146756.1|146967.8|146796|146923.7|146751.6|8
1649293500000|2022-04-07 01:05:00|146963.8|146755.4|146964|146757.6|146968.5|146800.4|146923.4|146751.9|11
1649293510000|2022-04-07 01:05:10|146969|146752.4|146925.9|146795.9|146983|146795.9|146925.2|146741.2|16
1649293520000|2022-04-07 01:05:20|146926.1|146796.1|146965|146756.4|146970.2|146796.2|146925.3|146753.1|13
1649293530000|2022-04-07 01:05:30|146925.4|146795.4|146961|146754.8|146963.2|146795.4|146916.3|146752.7|16
1649293540000|2022-04-07 01:05:40|146962.1|146754.7|146924.2|146794.2|146971.8|146796|146914.8|146740.5|24
1649293550000|2022-04-07 01:05:50|146961.3|146748.1|146962.3|146748.3|146962.3|146792.1|146919.3|146746.6|21
1649293560000|2022-04-07 01:06:00|146967.6|146752.3|146926.1|146796.1|146967.6|146796.1|146926.1|146746|19
1649293570000|2022-04-07 01:06:10|146922.9|146792.9|146921.7|146791.7|146923.6|146793.6|146919.8|146789.8|16
1649293580000|2022-04-07 01:06:20|146957.6|146756.4|146958.3|146754.2|146960.5|146757.5|146957.5|146753|9
1649293590000|2022-04-07 01:06:30|146960.1|146752.7|146924.3|146794.3|146962.9|146796.9|146921.3|146751.7|11
1649293600000|2022-04-07 01:06:40|146923.1|146793.1|146913|146783|146964.1|146796.4|146903|146755.7|15
1649293610000|2022-04-07 01:06:50|146904|146774|146948.4|146746.2|146953.6|146784.9|146901.9|146738.1|18
1649293620000|2022-04-07 01:07:00|146954.3|146741.4|146912.7|146782.7|146954.3|146784|146907.8|146741.4|10
1649293630000|2022-04-07 01:07:10|146912.2|146782.2|146912.1|146782.1|146918|146788|146910.4|146780.4|7
1649293640000|2022-04-07 01:07:20|146918.8|146788.8|146909.3|146779.3|146918.9|146788.9|146907.5|146777.5|8
1649293650000|2022-04-07 01:07:30|146912.2|146782.2|146912.3|146782.3|146914.5|146784.5|146908.6|146778.6|9
1649293660000|2022-04-07 01:07:40|146912.9|146782.9|146960.1|146725.7|146960.1|146782.9|146908.8|146725.7|12
1649293670000|2022-04-07 01:07:50|146962.8|146700.5|146913.8|146783.8|146975|146783.8|146901.8|146700.5|10
1649293680000|2022-04-07 01:08:00|146913.4|146783.4|146946.4|146742.2|146948|146783.7|146910.5|146742.2|9
1649293690000|2022-04-07 01:08:10|146911.6|146781.6|146941.3|146741|146944.9|146781.6|146910.4|146741|5
1649293700000|2022-04-07 01:08:20|146943.8|146739.5|146952.9|146747.2|146955.5|146787.1|146905.8|146739.5|10
1649293710000|2022-04-07 01:08:30|146908.3|146778.3|146912.2|146782.2|146959.1|146786.1|146906.5|146738.2|11
1649293720000|2022-04-07 01:08:40|146912.3|146782.3|146904.4|146774.4|146941|146786.3|146904.4|146717.2|12
1649293730000|2022-04-07 01:08:50|146905|146775|146955.5|146747.4|146955.5|146787.2|146905|146747.4|9
1649293740000|2022-04-07 01:09:00|146953.2|146749.2|146956|146752|146959.1|146788.7|146917.3|146749.2|17
1649293750000|2022-04-07 01:09:10|146956.1|146751.9|146951.4|146750.7|146956.1|146786|146914.7|146749|23
1649293760000|2022-04-07 01:09:20|146953.1|146749.5|146924.2|146719|146958.4|146784|146890.2|146718.9|16
1649293770000|2022-04-07 01:09:30|146904.5|146774.5|146961.2|146740.7|146968.4|146788.1|146896.1|146740.1|18
1649293780000|2022-04-07 01:09:40|146969.5|146746.8|146980.3|146725.8|146980.3|146746.8|146958.8|146725.3|16
1649293790000|2022-04-07 01:09:50|146978.8|146725.9|146956.7|146742.5|146978.8|146747|146951.4|146725.9|19
1649293800000|2022-04-07 01:10:00|146956.6|146744.6|146957|146746.1|146982.3|146785.8|146911.9|146733|18
1649293810000|2022-04-07 01:10:10|146960.1|146743.3|146948.7|146746|146965.6|146750.8|146948.7|146740.7|14
1649293820000|2022-04-07 01:10:20|146952.1|146743.7|146922.6|146792.6|146974.4|146792.6|146915.2|146738.7|16
1649293830000|2022-04-07 01:10:30|146923.9|146793.9|146959.7|146746.2|146981.5|146793.9|146923.9|146734.3|23
1649293840000|2022-04-07 01:10:40|146952.7|146748.2|146963.9|146744.5|146965.9|146756.2|146949.8|146742.9|16
1649293850000|2022-04-07 01:10:50|146964.7|146743.2|146963|146753.1|146973.2|146754.9|146957.2|146742.5|15
1649293860000|2022-04-07 01:11:00|146963.8|146748.6|146956.7|146749.9|146989|146792.5|146907|146722.8|16
1649293870000|2022-04-07 01:11:10|146913.5|146783.5|146964.5|146739.2|146964.5|146789|146913.3|146739.2|11
1649293880000|2022-04-07 01:11:20|146955|146744.5|146955|146739.6|146956.5|146788.2|146911.5|146739.6|11
1649293890000|2022-04-07 01:11:30|146954|146742.8|146912.6|146782.6|146959.2|146784.9|146912.6|146737|18
1649293900000|2022-04-07 01:11:40|146913.5|146783.5|146954|146751.3|146954.9|146788.4|146912.4|146746.5|11
1649293910000|2022-04-07 01:11:50|146954.7|146750.8|146919.2|146789.2|146955.5|146789.2|146914.2|146749.1|10
1649293920000|2022-04-07 01:12:00|146918|146788|146902.4|146772.4|146971|146792.7|146902.4|146740.9|12
1649293930000|2022-04-07 01:12:10|146915.5|146785.5|146923.3|146793.3|146962.2|146793.3|146906.6|146758.4|7
1649293940000|2022-04-07 01:12:20|146924|146794|146968.2|146743.1|146968.2|146794|146924|146739.2|9
1649293950000|2022-04-07 01:12:30|146947.5|146743.2|146916.8|146786.8|146959.4|146786.9|146913.1|146743.2|9
1649293960000|2022-04-07 01:12:40|146918.2|146788.2|146906.8|146776.8|146918.2|146788.2|146906.8|146776.8|6
1649293970000|2022-04-07 01:12:50|146909.9|146779.9|146905.8|146775.8|146972.2|146799.6|146905.8|146743.7|16
1649293980000|2022-04-07 01:13:00|146906|146776|146911.9|146781.9|146922.1|146792.1|146897.9|146767.9|15
1649293990000|2022-04-07 01:13:10|146915.9|146785.9|146962.2|146746.8|146962.2|146801.8|146911.3|146746.8|12
1649294000000|2022-04-07 01:13:20|146964.7|146748|146939|146735.2|146972.8|146750|146937.2|146735.2|8
1649294010000|2022-04-07 01:13:30|146940.5|146731.2|146952.3|146750.7|146952.3|146792.9|146901.5|146731.2|9
1649294020000|2022-04-07 01:13:40|146914.3|146784.3|146923.2|146793.2|146966.3|146797.3|146914.3|146750.6|16
1649294030000|2022-04-07 01:13:50|146964.6|146754.7|146970.1|146739|146986.4|146799.4|146921.9|146730.7|17
1649294040000|2022-04-07 01:14:00|146959.5|146742.4|146967.9|146738.4|146979.6|146746.4|146955.6|146735.1|13
1649294050000|2022-04-07 01:14:10|146967.8|146744.9|146955.4|146751|146967.8|146788.9|146918.9|146736.2|13
1649294060000|2022-04-07 01:14:20|146959.8|146750.8|146970.3|146768.3|146972.7|146807.7|146926.4|146742.3|25
1649294070000|2022-04-07 01:14:30|146934.4|146804.4|146936.7|146806.7|146974.5|146809.1|146933.3|146768.6|27
1649294080000|2022-04-07 01:14:40|146936.5|146806.5|146938.4|146808.4|146940.2|146810.2|146935.2|146805.2|20
1649294090000|2022-04-07 01:14:50|146937.7|146807.7|146974.4|146766.7|146975.8|146810.9|146926|146765.5|20
1649294100000|2022-04-07 01:15:00|146932.4|146802.4|146917.5|146787.5|146965.5|146808.8|146917.4|146750.4|26
1649294110000|2022-04-07 01:15:10|146953.6|146752|146923.2|146793.2|146959.5|146793.2|146918.3|146752|11
1649294120000|2022-04-07 01:15:20|146923.3|146793.3|146961.3|146759.1|146961.3|146797.3|146922|146752.7|14
1649294130000|2022-04-07 01:15:30|146926.3|146796.3|146923.3|146793.3|146960.4|146796.3|146917.9|146747.6|11
1649294140000|2022-04-07 01:15:40|146923.7|146793.7|146919.1|146789.1|146962.1|146812.8|146918.8|146748.3|18
1649294150000|2022-04-07 01:15:50|146919.5|146789.5|146920.1|146790.1|146955.4|146793.6|146916.4|146754|11
1649294160000|2022-04-07 01:16:00|146924.2|146794.2|146926.5|146796.5|146962.8|146798.4|146919.5|146753.9|25
1649294170000|2022-04-07 01:16:10|146926.1|146796.1|146931.7|146801.7|146933.9|146803.9|146925.1|146795.1|16
1649294180000|2022-04-07 01:16:20|146932.7|146802.7|146970.6|146756.7|146974|146802.7|146932|146754.4|11
1649294190000|2022-04-07 01:16:30|146969.2|146761.2|146976.2|146755.5|146977|146805.1|146934|146753|13
1649294200000|2022-04-07 01:16:40|146927.5|146797.5|146968.1|146766|146973.2|146808.5|146925.8|146750.8|15
1649294210000|2022-04-07 01:16:50|146975.3|146766.2|146926.7|146796.7|146982.4|146806|146926.7|146738.7|13
1649294220000|2022-04-07 01:17:00|146926.3|146796.3|146923.3|146793.3|146963.8|146798.4|146923.3|146750.7|17
1649294230000|2022-04-07 01:17:10|146922.7|146792.7|146927.8|146797.8|146957.1|146801.3|146922.7|146755.3|12
1649294240000|2022-04-07 01:17:20|146927.9|146797.9|146930.2|146800.2|146930.2|146800.2|146921.5|146791.5|9
1649294250000|2022-04-07 01:17:30|146925.5|146795.5|146932.2|146802.2|146960.1|146802.2|146923.7|146754.9|7
1649294260000|2022-04-07 01:17:40|146934.4|146804.4|146927.7|146797.7|146943.8|146813.8|146927.7|146797.7|8
1649294270000|2022-04-07 01:17:50|146932.3|146802.3|146973.4|146765.1|146974.1|146807.7|146922.8|146755.6|10
1649294280000|2022-04-07 01:18:00|146933.1|146803.1|146929.4|146799.4|146970.6|146803.1|146924.9|146766.4|13
1649294290000|2022-04-07 01:18:10|146927.2|146797.2|146928.3|146798.3|146928.3|146798.3|146924.9|146794.9|14
1649294300000|2022-04-07 01:18:20|146926.9|146796.9|146971.6|146749.9|146971.6|146797.6|146926.9|146743.1|8
1649294310000|2022-04-07 01:18:30|146930.3|146800.3|146955.3|146727.9|146970.1|146800.5|146909.9|146720.9|19
1649294320000|2022-04-07 01:18:40|146912.2|146782.2|146918.8|146788.8|146959.2|146789.5|146912.2|146727.1|27
1649294330000|2022-04-07 01:18:50|146955|146748|146916.6|146786.6|146956.1|146787.4|146913|146744.8|15
1649294340000|2022-04-07 01:19:00|146959.4|146749.7|146929|146799|146959.4|146799|146915.1|146749.3|16
1649294350000|2022-04-07 01:19:10|146928.5|146798.5|146935.2|146805.2|146980|146817.4|146928.4|146753.7|18
1649294360000|2022-04-07 01:19:20|146972.3|146757.8|146933.1|146803.1|146972.3|146813.1|146929.4|146757.8|21
1649294370000|2022-04-07 01:19:30|146934.7|146804.7|146928.9|146798.9|146940.8|146810.8|146928.4|146798.4|23
1649294380000|2022-04-07 01:19:40|146928.4|146798.4|146948|146818|146948|146818|146928.4|146798.4|15
1649294390000|2022-04-07 01:19:50|146944.4|146814.4|146939.7|146809.7|146947.3|146817.3|146939.7|146809.7|16
1649294400000|2022-04-07 01:20:00|146940.3|146810.3|146977.7|146770|146985.1|146813.4|146931.6|146744|23
1649294410000|2022-04-07 01:20:10|146942.3|146812.3|146945.1|146815.1|146979.7|146815.1|146940.6|146770.2|15
1649294420000|2022-04-07 01:20:20|146942|146812|146944.4|146814.4|146946.5|146816.5|146942|146812|19
1649294430000|2022-04-07 01:20:30|146943|146813|146953.7|146823.7|146954.9|146824.9|146941.2|146811.2|17
1649294440000|2022-04-07 01:20:40|146952.6|146822.6|146952.8|146822.8|146957.5|146827.5|146950.2|146820.2|13
1649294450000|2022-04-07 01:20:50|146955.7|146825.7|146930.4|146800.4|146955.7|146825.7|146930.4|146800.4|16
1649294460000|2022-04-07 01:21:00|146931.6|146801.6|146936|146806|146939.8|146809.8|146931.6|146801.6|24
1649294470000|2022-04-07 01:21:10|146933.7|146803.7|146935.7|146805.7|146940.5|146810.5|146933.7|146803.7|18
1649294480000|2022-04-07 01:21:20|146936.2|146806.2|146936.9|146806.9|146972.6|146807|146935.4|146771.6|12
1649294490000|2022-04-07 01:21:30|146937|146807|146945.3|146815.3|146976.9|146815.3|146936.9|146769|11
1649294500000|2022-04-07 01:21:40|146981.1|146775.4|146932.2|146802.2|146984.4|146810.2|146932.2|146761.4|12
1649294510000|2022-04-07 01:21:50|146933.5|146803.5|146933.6|146803.6|146968.6|146803.6|146931.7|146766|11
1649294520000|2022-04-07 01:22:00|146937.3|146807.3|146937.2|146807.2|146938.6|146808.6|146935.3|146805.3|13
1649294530000|2022-04-07 01:22:10|146937.3|146807.3|146935.2|146805.2|146937.4|146807.4|146934.8|146804.8|6
1649294540000|2022-04-07 01:22:20|146937.3|146807.3|146923|146793|146937.6|146807.6|146923|146793|12
1649294550000|2022-04-07 01:22:30|146929|146799|146930.1|146800.1|146933.7|146803.7|146927.7|146797.7|32
1649294560000|2022-04-07 01:22:40|146927.9|146797.9|146932|146802|146932.8|146802.8|146927.6|146797.6|30
1649294570000|2022-04-07 01:22:50|146932.7|146802.7|146935.2|146805.2|146935.7|146805.7|146931.5|146801.5|21
1649294580000|2022-04-07 01:23:00|146932.7|146802.7|146936.6|146806.6|146937.8|146807.8|146930.9|146800.9|27
1649294590000|2022-04-07 01:23:10|146936.1|146806.1|146932.5|146802.5|146936.8|146806.8|146931.5|146801.5|24
1649294600000|2022-04-07 01:23:20|146931.7|146801.7|146936.9|146806.9|146941.9|146811.9|146931.7|146801.7|22
1649294610000|2022-04-07 01:23:30|146937.5|146807.5|146932.8|146802.8|146937.5|146807.5|146932|146802|26
1649294620000|2022-04-07 01:23:40|146932.7|146802.7|146935.1|146805.1|146936.7|146806.7|146931.1|146801.1|23
1649294630000|2022-04-07 01:23:50|146933.9|146803.9|146932.4|146802.4|146935.9|146805.9|146932.4|146802.4|18
1649294640000|2022-04-07 01:24:00|146931.8|146801.8|146934.5|146804.5|146934.9|146804.9|146931.8|146801.8|17
1649294650000|2022-04-07 01:24:10|146934.4|146804.4|146939.1|146809.1|146940.2|146810.2|146934.1|146804.1|15
1649294660000|2022-04-07 01:24:20|146939.2|146809.2|146935.7|146805.7|146939.8|146809.8|146933.6|146803.6|21
1649294670000|2022-04-07 01:24:30|146930.9|146800.9|146932.1|146802.1|146934.3|146804.3|146930.4|146800.4|11
1649294680000|2022-04-07 01:24:40|146931.3|146801.3|146933.1|146803.1|146935.6|146805.6|146931.3|146801.3|10
1649294690000|2022-04-07 01:24:50|146934.6|146804.6|146935|146805|146936.3|146806.3|146934.3|146804.3|14
1649294700000|2022-04-07 01:25:00|146934.9|146804.9|146926.8|146796.8|146937.1|146807.1|146926.8|146796.8|16
1649294710000|2022-04-07 01:25:10|146926.2|146796.2|146923.5|146793.5|146929.8|146799.8|146923.5|146793.5|30
1649294720000|2022-04-07 01:25:20|146925.1|146795.1|146929.1|146799.1|146929.1|146799.1|146923.6|146793.6|11
1649294730000|2022-04-07 01:25:30|146929.6|146799.6|146929.4|146799.4|146929.8|146799.8|146926.7|146796.7|7
1649294740000|2022-04-07 01:25:40|146929|146799|146933.3|146803.3|146933.3|146803.3|146929|146799|6
1649294750000|2022-04-07 01:25:50|146933.2|146803.2|146923.9|146793.9|146933.2|146803.2|146922.9|146792.9|14
1649294760000|2022-04-07 01:26:00|146924.6|146794.6|146933.3|146803.3|146934.8|146804.8|146924.6|146794.6|13
1649294770000|2022-04-07 01:26:10|146931.7|146801.7|146935.2|146805.2|146935.2|146805.2|146929.1|146799.1|17
1649294780000|2022-04-07 01:26:20|146935|146805|146927.7|146797.7|146935|146805|146927.2|146797.2|16
1649294790000|2022-04-07 01:26:30|146929.7|146799.7|146945.2|146815.2|146945.2|146815.2|146927.4|146797.4|13
1649294800000|2022-04-07 01:26:40|146941.9|146811.9|146933|146803|146941.9|146811.9|146929.8|146799.8|17
1649294810000|2022-04-07 01:26:50|146932.6|146802.6|146939|146809|146944.9|146814.9|146932.6|146802.6|12
1649294820000|2022-04-07 01:27:00|146936.7|146806.7|146935.1|146805.1|146953.1|146823.1|146934|146804|15
1649294830000|2022-04-07 01:27:10|146933.4|146803.4|146930.4|146800.4|146934.2|146804.2|146927.7|146797.7|23
1649294840000|2022-04-07 01:27:20|146935.1|146805.1|146930.9|146800.9|146938.3|146808.3|146930.4|146800.4|14
1649294850000|2022-04-07 01:27:30|146928.3|146798.3|146935.6|146805.6|146939.4|146809.4|146928.3|146798.3|16
1649294860000|2022-04-07 01:27:40|146935.4|146805.4|146931|146801|146944.1|146814.1|146931|146801|18
1649294870000|2022-04-07 01:27:50|146937|146807|146934.9|146804.9|146939.9|146809.9|146931.8|146801.8|17
1649294880000|2022-04-07 01:28:00|146934.7|146804.7|146935|146805|146947|146817|146932.1|146802.1|20
1649294890000|2022-04-07 01:28:10|146935.1|146805.1|146930.1|146800.1|146935.1|146805.1|146930.1|146800.1|15
1649294900000|2022-04-07 01:28:20|146930.9|146800.9|146934.3|146804.3|146936.5|146806.5|146928.6|146798.6|17
1649294910000|2022-04-07 01:28:30|146934.2|146804.2|146935.9|146805.9|146937.1|146807.1|146932.9|146802.9|11
1649294920000|2022-04-07 01:28:40|146935.7|146805.7|146933.1|146803.1|146937.4|146807.4|146933.1|146803.1|9
1649294930000|2022-04-07 01:28:50|146933.7|146803.7|146933|146803|146934.7|146804.7|146930|146800|10
1649294940000|2022-04-07 01:29:00|146934.4|146804.4|146938.5|146808.5|146938.5|146808.5|146932.2|146802.2|14
1649294950000|2022-04-07 01:29:10|146937|146807|146935.8|146805.8|146943.7|146813.7|146928.3|146798.3|23
1649294960000|2022-04-07 01:29:20|146932.5|146802.5|146931.7|146801.7|146937|146807|146930.6|146800.6|29
1649294970000|2022-04-07 01:29:30|146932.1|146802.1|146932.6|146802.6|146937.1|146807.1|146925.3|146795.3|25
1649294980000|2022-04-07 01:29:40|146931.2|146801.2|146936.6|146806.6|146946.8|146816.8|146931.2|146801.2|15
1649294990000|2022-04-07 01:29:50|146936|146806|146929.3|146799.3|146936|146806|146927.3|146797.3|17
1649295000000|2022-04-07 01:30:00|146930.3|146800.3|146933.4|146803.4|146935.2|146805.2|146928|146798|24
1649295010000|2022-04-07 01:30:10|146932.7|146802.7|146932.2|146802.2|146936.1|146806.1|146926.6|146796.6|35
1649295020000|2022-04-07 01:30:20|146931.6|146801.6|146921.9|146791.9|146935.8|146805.8|146921.9|146791.9|16
1649295030000|2022-04-07 01:30:30|146923.7|146793.7|146922.5|146792.5|146924.9|146794.9|146918.8|146788.8|19
1649295040000|2022-04-07 01:30:40|146922.4|146792.4|146920|146790|146925.1|146795.1|146916.5|146786.5|21
1649295050000|2022-04-07 01:30:50|146921.3|146791.3|146924.3|146794.3|146932.4|146802.4|146911.1|146781.1|32
1649295060000|2022-04-07 01:31:00|146923.7|146793.7|146925.2|146795.2|146929.5|146799.5|146914|146784|26
1649295070000|2022-04-07 01:31:10|146928.9|146798.9|146914.3|146784.3|146928.9|146798.9|146911.1|146781.1|26
1649295080000|2022-04-07 01:31:20|146915.2|146785.2|146918.1|146788.1|146919.8|146789.8|146914.9|146784.9|20
1649295090000|2022-04-07 01:31:30|146918.8|146788.8|146916.6|146786.6|146918.8|146788.8|146914|146784|13
1649295100000|2022-04-07 01:31:40|146916.1|146786.1|146920.8|146790.8|146924.1|146794.1|146916.1|146786.1|10
1649295110000|2022-04-07 01:31:50|146921.2|146791.2|146921|146791|146927.6|146797.6|146919.2|146789.2|20
1649295120000|2022-04-07 01:32:00|146931|146801|146920.1|146790.1|146931|146801|146918.9|146788.9|15
1649295130000|2022-04-07 01:32:10|146920.9|146790.9|146927.9|146797.9|146937.3|146807.3|146920.5|146790.5|24
1649295140000|2022-04-07 01:32:20|146929.3|146799.3|146955.9|146825.9|146956|146826|146927.6|146797.6|23
1649295150000|2022-04-07 01:32:30|146964.3|146834.3|146962.2|146832.2|146964.3|146834.3|146952.2|146822.2|30
1649295160000|2022-04-07 01:32:40|146961.9|146831.9|146961|146831|146963.2|146833.2|146952.5|146822.5|16
1649295170000|2022-04-07 01:32:50|146963.1|146833.1|146954.3|146824.3|146964.3|146834.3|146954.2|146824.2|11
1649295180000|2022-04-07 01:33:00|146951.1|146821.1|146942.3|146812.3|146961.4|146831.4|146940.1|146810.1|17
1649295190000|2022-04-07 01:33:10|146944|146814|146976.3|146846.3|146980.3|146850.3|146944|146814|29
1649295200000|2022-04-07 01:33:20|146975.2|146845.2|146963.6|146833.6|146978|146848|146963.5|146833.5|20
1649295210000|2022-04-07 01:33:30|146964.3|146834.3|146964.7|146834.7|146968.5|146838.5|146962.1|146832.1|14
1649295220000|2022-04-07 01:33:40|146964.9|146834.9|146964.9|146834.9|146967.2|146837.2|146963.9|146833.9|11
1649295230000|2022-04-07 01:33:50|146964.2|146834.2|146945.7|146855.7|146966.4|146855.7|146945.5|146833.9|12
1649295240000|2022-04-07 01:34:00|146945.1|146855.1|146961.7|146831.7|146962.4|146858|146941|146831.2|12
1649295250000|2022-04-07 01:34:10|146944.5|146854.5|146948.1|146858.1|146948.1|146858.1|146944.5|146854.5|7
1649295260000|2022-04-07 01:34:20|146947.9|146857.9|146958.1|146828.1|146962.5|146857.9|146947.3|146826.9|13
1649295270000|2022-04-07 01:34:30|146957.3|146827.3|146959.4|146829.4|146959.4|146829.4|146956.4|146826.4|11
1649295280000|2022-04-07 01:34:40|146958.4|146828.4|146958|146828|146963.2|146833.2|146957.5|146827.5|12
1649295290000|2022-04-07 01:34:50|146952|146822|146951.7|146821.7|146952.7|146822.7|146951.6|146821.6|4
1649295300000|2022-04-07 01:35:00|146951.3|146821.3|146953.1|146823.1|146956.7|146826.7|146951.3|146821.3|12
1649295310000|2022-04-07 01:35:10|146953.4|146823.4|146956|146826|146956.9|146826.9|146953.4|146823.4|4
1649295320000|2022-04-07 01:35:20|146956.9|146826.9|146946.4|146816.4|146956.9|146826.9|146941.6|146811.6|10
1649295330000|2022-04-07 01:35:30|146942.8|146812.8|146951.9|146821.9|146953.9|146823.9|146941.2|146811.2|10
1649295340000|2022-04-07 01:35:40|146951|146821|146952.6|146822.6|146953.3|146823.3|146951|146821|3
1649295350000|2022-04-07 01:35:50|146953.8|146823.8|146939.3|146809.3|146953.8|146823.8|146939.3|146809.3|18
1649295360000|2022-04-07 01:36:00|146942.8|146812.8|146956.2|146826.2|146956.3|146826.3|146937.3|146807.3|11
1649295370000|2022-04-07 01:36:10|146956.4|146826.4|146932.1|146802.1|146956.4|146826.4|146924.4|146794.4|16
1649295380000|2022-04-07 01:36:20|146936.7|146806.7|146938.8|146808.8|146941.3|146811.3|146933|146803|24
1649295390000|2022-04-07 01:36:30|146938.1|146808.1|146934.4|146804.4|146938.3|146808.3|146933.7|146803.7|25
1649295400000|2022-04-07 01:36:40|146934|146804|146936.3|146806.3|146936.3|146806.3|146933.8|146803.8|7
1649295410000|2022-04-07 01:36:50|146933.3|146803.3|146941.7|146811.7|146943.2|146813.2|146933.3|146803.3|8
1649295420000|2022-04-07 01:37:00|146941.6|146811.6|146941.3|146811.3|146941.6|146811.6|146941.2|146811.2|7
1649295430000|2022-04-07 01:37:10|146929.6|146799.6|146932.4|146802.4|146933.5|146803.5|146929.6|146799.6|4
1649295440000|2022-04-07 01:37:20|146930.7|146800.7|146941.1|146811.1|146942|146812|146930.7|146800.7|8
1649295450000|2022-04-07 01:37:30|146941.2|146811.2|146935.7|146805.7|146941.3|146811.3|146933.9|146803.9|6
1649295460000|2022-04-07 01:37:40|146938.3|146808.3|146937.1|146807.1|146938.5|146808.5|146937.1|146807.1|4
1649295470000|2022-04-07 01:37:50|146942.6|146812.6|146940.5|146810.5|146942.6|146812.6|146940.5|146810.5|3
1649295480000|2022-04-07 01:38:00|146939.9|146809.9|146935.2|146805.2|146939.9|146809.9|146933.8|146803.8|7
1649295490000|2022-04-07 01:38:10|146935.1|146805.1|146923.7|146793.7|146935.1|146805.1|146922.6|146792.6|13
1649295500000|2022-04-07 01:38:20|146925.1|146795.1|146929.9|146799.9|146929.9|146799.9|146923.5|146793.5|8
1649295510000|2022-04-07 01:38:30|146915.7|146785.7|146913|146783|146928.8|146798.8|146904.5|146774.5|17
1649295520000|2022-04-07 01:38:40|146917.5|146787.5|146914.3|146784.3|146926.7|146796.7|146911|146781|17
1649295530000|2022-04-07 01:38:50|146914.7|146784.7|146920|146790|146921.5|146791.5|146914.6|146784.6|7
1649295540000|2022-04-07 01:39:00|146919.9|146789.9|146921.1|146791.1|146921.3|146791.3|146918.2|146788.2|8
1649295550000|2022-04-07 01:39:10|146919.1|146789.1|146929.2|146799.2|146929.7|146799.7|146919.1|146789.1|19
1649295560000|2022-04-07 01:39:20|146928.9|146798.9|146929.6|146799.6|146931.1|146812.3|146902.3|146794.4|20
1649295570000|2022-04-07 01:39:30|146927.6|146797.6|146927.7|146797.7|146930.9|146800.9|146927.3|146797.3|17
1649295580000|2022-04-07 01:39:40|146930.2|146800.2|146914.1|146784.1|146930.2|146800.2|146909.8|146779.8|18
1649295590000|2022-04-07 01:39:50|146916.3|146786.3|146879.6|146749.6|146919.6|146789.6|146872.1|146742.1|23
1649295600000|2022-04-07 01:40:00|146879.2|146749.2|146875.6|146745.6|146880.3|146750.3|146871.9|146741.9|33
1649295610000|2022-04-07 01:40:10|146877.7|146747.7|146864.6|146734.6|146878.6|146748.6|146860.1|146730.1|30
1649295620000|2022-04-07 01:40:20|146869|146739|146874.3|146744.3|146881|146751|146865|146735|31
1649295630000|2022-04-07 01:40:30|146874.5|146744.5|146880.7|146750.7|146882.3|146752.3|146874.5|146744.5|19
1649295640000|2022-04-07 01:40:40|146880.9|146750.9|146873.1|146743.1|146889.2|146759.2|146866.7|146736.7|30
1649295650000|2022-04-07 01:40:50|146873.2|146743.2|146881.7|146751.7|146886|146756|146873.2|146743.2|24
1649295660000|2022-04-07 01:41:00|146878.8|146748.8|146893.1|146763.1|146893.1|146763.1|146874.5|146744.5|25
1649295670000|2022-04-07 01:41:10|146892.7|146762.7|146898|146768|146899.1|146769.1|146891.6|146761.6|18
1649295680000|2022-04-07 01:41:20|146897.4|146767.4|146883.8|146753.8|146899.2|146769.2|146883.8|146753.8|21
1649295690000|2022-04-07 01:41:30|146886.8|146756.8|146887.8|146757.8|146887.8|146757.8|146880.8|146750.8|23
1649295700000|2022-04-07 01:41:40|146887.2|146757.2|146884.6|146754.6|146887.8|146757.8|146876.7|146746.7|18
1649295710000|2022-04-07 01:41:50|146884.7|146754.7|146885.1|146755.1|146886.3|146756.3|146880.9|146750.9|19
1649295720000|2022-04-07 01:42:00|146886.1|146756.1|146882.8|146752.8|146886.1|146756.1|146872|146742|22
1649295730000|2022-04-07 01:42:10|146866.9|146736.9|146884.1|146754.1|146885.5|146755.5|146866.9|146736.9|16
1649295740000|2022-04-07 01:42:20|146884.2|146754.2|146882.6|146752.6|146885.5|146755.5|146874.9|146744.9|14
1649295750000|2022-04-07 01:42:30|146883.8|146753.8|146882.9|146752.9|146887.3|146757.3|146877.3|146747.3|12
1649295760000|2022-04-07 01:42:40|146881.2|146751.2|146883.3|146753.3|146884|146754|146875.2|146745.2|16
1649295770000|2022-04-07 01:42:50|146883.2|146753.2|146882.2|146752.2|146886.5|146756.5|146878.4|146748.4|29
1649295780000|2022-04-07 01:43:00|146882.5|146752.5|146872.1|146742.1|146882.5|146752.5|146871|146741|18
1649295790000|2022-04-07 01:43:10|146870|146740|146871.7|146741.7|146874|146744|146864.7|146734.7|29
1649295800000|2022-04-07 01:43:20|146871.4|146741.4|146864.9|146734.9|146873.3|146743.3|146859.9|146729.9|18
1649295810000|2022-04-07 01:43:30|146867.2|146737.2|146865.4|146735.4|146868.3|146738.3|146861.9|146731.9|17
1649295820000|2022-04-07 01:43:40|146865.7|146735.7|146865.5|146735.5|146869.3|146739.3|146863.8|146733.8|22
1649295830000|2022-04-07 01:43:50|146864.4|146734.4|146860.1|146730.1|146867.7|146737.7|146857.7|146727.7|24
1649295840000|2022-04-07 01:44:00|146859.8|146729.8|146862.4|146732.4|146872.8|146742.8|146859.8|146729.8|24
1649295850000|2022-04-07 01:44:10|146864.9|146734.9|146873.9|146743.9|146874.2|146744.2|146862.3|146732.3|17
1649295860000|2022-04-07 01:44:20|146871.4|146741.4|146872.9|146742.9|146876.4|146746.4|146869.9|146739.9|20
1649295870000|2022-04-07 01:44:30|146868|146738|146870|146740|146880.2|146750.2|146865.1|146735.1|19
1649295880000|2022-04-07 01:44:40|146870.2|146740.2|146878.1|146748.1|146879.1|146749.1|146867.6|146737.6|22
1649295890000|2022-04-07 01:44:50|146878.8|146748.8|146878.3|146748.3|146880.7|146750.7|146870.2|146740.2|19
1649295900000|2022-04-07 01:45:00|146878|146748|146762.3|146632.3|146878|146748|146752.4|146622.4|29
1649295910000|2022-04-07 01:45:10|146762.5|146632.5|146786.1|146656.1|146793.1|146663.1|146762.5|146632.5|26
1649295920000|2022-04-07 01:45:20|146785.1|146655.1|146791.5|146661.5|146796.5|146666.5|146777.4|146647.4|18
1649295930000|2022-04-07 01:45:30|146790.6|146660.6|146785.2|146655.2|146796.6|146666.6|146785.2|146655.2|8
1649295940000|2022-04-07 01:45:40|146788.7|146658.7|146787|146657|146791.6|146661.6|146785.3|146655.3|13
1649295950000|2022-04-07 01:45:50|146784.7|146654.7|146794.2|146664.2|146795.2|146665.2|146784.7|146654.7|15
1649295960000|2022-04-07 01:46:00|146794.6|146664.6|146793.1|146663.1|146794.7|146664.7|146786.9|146656.9|13
1649295970000|2022-04-07 01:46:10|146794|146664|146793|146663|146795.1|146665.1|146788.8|146658.8|18
1649295980000|2022-04-07 01:46:20|146794.1|146664.1|146792.6|146662.6|146795.3|146665.3|146790.4|146660.4|13
1649295990000|2022-04-07 01:46:30|146793.9|146663.9|146792.5|146662.5|146795.4|146665.4|146792|146662|15
1649296000000|2022-04-07 01:46:40|146792.4|146662.4|146791.9|146661.9|146797.6|146667.6|146790.1|146660.1|16
1649296010000|2022-04-07 01:46:50|146792.1|146662.1|146788.2|146658.2|146799.4|146669.4|146772.5|146642.5|28
1649296020000|2022-04-07 01:47:00|146784.6|146654.6|146778.9|146648.9|146785.2|146655.2|146773.3|146643.3|29
1649296030000|2022-04-07 01:47:10|146781.6|146651.6|146780.5|146650.5|146786|146656|146775.7|146645.7|23
1649296040000|2022-04-07 01:47:20|146781.7|146651.7|146782|146652|146783|146653|146779|146649|23
1649296050000|2022-04-07 01:47:30|146783|146653|146786.1|146656.1|146792.6|146662.6|146770.7|146640.7|26
1649296060000|2022-04-07 01:47:40|146786|146656|146785|146655|146790.1|146660.1|146781.5|146651.5|19
1649296070000|2022-04-07 01:47:50|146785.1|146655.1|146783.6|146653.6|146785.1|146655.1|146778.2|146648.2|22
1649296080000|2022-04-07 01:48:00|146784.1|146654.1|146786.2|146656.2|146790.4|146660.4|146782.6|146652.6|25
1649296090000|2022-04-07 01:48:10|146785.2|146655.2|146785|146655|146787.6|146657.6|146781.3|146651.3|12
1649296100000|2022-04-07 01:48:20|146785.2|146655.2|146784.3|146654.3|146793.9|146663.9|146772.4|146642.4|14
1649296110000|2022-04-07 01:48:30|146787.2|146657.2|146782.4|146652.4|146789.9|146659.9|146782.4|146652.4|12
1649296120000|2022-04-07 01:48:40|146783.7|146653.7|146787.1|146657.1|146790.2|146660.2|146783.7|146653.7|12
1649296130000|2022-04-07 01:48:50|146786.9|146656.9|146781.9|146651.9|146787.3|146657.3|146781.9|146651.9|8
1649296140000|2022-04-07 01:49:00|146784.5|146654.5|146811.3|146681.3|146811.3|146681.3|146784.5|146654.5|19
1649296150000|2022-04-07 01:49:10|146812.1|146682.1|146802.4|146672.4|146812.1|146682.1|146796.4|146666.4|17
1649296160000|2022-04-07 01:49:20|146801.6|146671.6|146794.9|146664.9|146804.9|146674.9|146793.1|146663.1|15
1649296170000|2022-04-07 01:49:30|146793.5|146663.5|146789.5|146659.5|146804.1|146674.1|146789.5|146659.5|21
1649296180000|2022-04-07 01:49:40|146791.8|146661.8|146820|146690|146821.8|146691.8|146790.2|146660.2|33
1649296190000|2022-04-07 01:49:50|146817.9|146687.9|146821.3|146691.3|146821.6|146691.6|146814.6|146684.6|24
1649296200000|2022-04-07 01:50:00|146821.1|146691.1|146783.9|146653.9|146821.5|146691.5|146783.9|146653.9|25
1649296210000|2022-04-07 01:50:10|146787.3|146657.3|146821.2|146691.2|146826|146696|146783.2|146653.2|30
1649296220000|2022-04-07 01:50:20|146822.9|146692.9|146825.8|146695.8|146828.2|146698.2|146818.5|146688.5|25
1649296230000|2022-04-07 01:50:30|146823.9|146693.9|146828.4|146698.4|146829.6|146699.6|146822.5|146692.5|23
1649296240000|2022-04-07 01:50:40|146828.2|146698.2|146823.5|146693.5|146830.7|146700.7|146819.1|146689.1|29
1649296250000|2022-04-07 01:50:50|146822.5|146692.5|146813.8|146683.8|146822.6|146692.6|146783.6|146653.6|27
1649296260000|2022-04-07 01:51:00|146807|146677|146804.3|146674.3|146807|146677|146786|146656|29
1649296270000|2022-04-07 01:51:10|146803.5|146673.5|146812|146682|146814.6|146684.6|146793.7|146663.7|20
1649296280000|2022-04-07 01:51:20|146811.8|146681.8|146794.6|146664.6|146811.8|146681.8|146786.6|146656.6|22
1649296290000|2022-04-07 01:51:30|146794.7|146664.7|146811.7|146681.7|146813.4|146683.4|146789.9|146659.9|12
1649296300000|2022-04-07 01:51:40|146804.7|146674.7|146794.8|146664.8|146804.7|146674.7|146782.5|146652.5|17
1649296310000|2022-04-07 01:51:50|146793.9|146663.9|146795.4|146665.4|146795.4|146665.4|146792.5|146662.5|12
1649296320000|2022-04-07 01:52:00|146794.5|146664.5|146804.4|146674.4|146804.4|146674.4|146787.3|146657.3|14
1649296330000|2022-04-07 01:52:10|146803.7|146673.7|146816.5|146686.5|146822.3|146692.3|146803.7|146673.7|33
1649296340000|2022-04-07 01:52:20|146821.3|146691.3|146816.1|146686.1|146823|146693|146813.4|146683.4|23
1649296350000|2022-04-07 01:52:30|146816.4|146686.4|146818.9|146688.9|146819|146689|146811.8|146681.8|21
1649296360000|2022-04-07 01:52:40|146812.1|146682.1|146821.7|146691.7|146863.7|146698.8|146812.1|146651.3|30
1649296370000|2022-04-07 01:52:50|146812.2|146682.2|146819.3|146689.3|146827.7|146697.7|146812.2|146682.2|28
1649296380000|2022-04-07 01:53:00|146821.9|146691.9|146816|146686|146824.4|146694.4|146812.1|146682.1|28
1649296390000|2022-04-07 01:53:10|146813.8|146683.8|146820.2|146690.2|146822.1|146692.1|146806.2|146676.2|26
1649296400000|2022-04-07 01:53:20|146820|146690|146817.9|146687.9|146822.6|146692.6|146817.9|146687.9|19
1649296410000|2022-04-07 01:53:30|146818.8|146688.8|146808.9|146678.9|146822.1|146692.1|146808.4|146678.4|27
1649296420000|2022-04-07 01:53:40|146814.3|146684.3|146821|146691|146823.1|146693.1|146810.8|146680.8|25
1649296430000|2022-04-07 01:53:50|146813.7|146683.7|146794|146664|146820.7|146690.7|146786.6|146656.6|31
1649296440000|2022-04-07 01:54:00|146800.4|146670.4|146791.2|146661.2|146812.4|146682.4|146791.2|146661.2|30
1649296450000|2022-04-07 01:54:10|146791.6|146661.6|146791.2|146661.2|146799.1|146669.1|146790.9|146660.9|15
1649296460000|2022-04-07 01:54:20|146775.4|146645.4|146783.2|146653.2|146788.2|146658.2|146775.4|146645.4|11
1649296470000|2022-04-07 01:54:30|146789|146659|146792.4|146662.4|146793.2|146663.2|146787.6|146657.6|12
1649296480000|2022-04-07 01:54:40|146794.3|146664.3|146783.1|146653.1|146795|146665|146765.4|146635.4|12
1649296490000|2022-04-07 01:54:50|146787|146657|146794.9|146664.9|146795.1|146665.1|146786.1|146656.1|10
1649296500000|2022-04-07 01:55:00|146780.5|146650.5|146795.8|146665.8|146800.5|146670.5|146780.5|146650.5|21
1649296510000|2022-04-07 01:55:10|146796.8|146666.8|146791.6|146661.6|146801.5|146671.5|146791.6|146661.6|11
1649296520000|2022-04-07 01:55:20|146795|146665|146792|146662|146795.2|146665.2|146791.3|146661.3|9
1649296530000|2022-04-07 01:55:30|146793.6|146663.6|146794.2|146664.2|146825.7|146668.9|146790.2|146614.3|15
1649296540000|2022-04-07 01:55:40|146792.2|146662.2|146793.8|146663.8|146810.5|146680.5|146788.9|146658.9|14
1649296550000|2022-04-07 01:55:50|146795|146665|146804.1|146674.1|146804.2|146674.2|146790.2|146660.2|17
1649296560000|2022-04-07 01:56:00|146792.5|146662.5|146803.5|146673.5|146806.4|146676.4|146792.5|146662.5|17
1649296570000|2022-04-07 01:56:10|146801.1|146671.1|146796.6|146666.6|146801.1|146671.1|146796|146666|9
1649296580000|2022-04-07 01:56:20|146797|146667|146788.7|146658.7|146797|146667|146788.7|146658.7|10
1649296590000|2022-04-07 01:56:30|146791.9|146661.9|146798.3|146668.3|146809.8|146679.8|146786.3|146656.3|16
1649296600000|2022-04-07 01:56:40|146798.4|146668.4|146796.1|146666.1|146807.2|146677.2|146780.5|146650.5|21
1649296610000|2022-04-07 01:56:50|146793.4|146663.4|146786.4|146656.4|146793.4|146663.4|146783.2|146653.2|14
1649296620000|2022-04-07 01:57:00|146784.1|146654.1|146797.7|146667.7|146809.3|146679.3|146784.1|146654.1|17
1649296630000|2022-04-07 01:57:10|146807|146677|146791|146661|146807.4|146677.4|146790|146660|24
1649296640000|2022-04-07 01:57:20|146788|146658|146796.5|146666.5|146800.2|146670.2|146788|146658|22
1649296650000|2022-04-07 01:57:30|146796.6|146666.6|146800.2|146670.2|146802|146672|146791.4|146661.4|20
1649296660000|2022-04-07 01:57:40|146805|146675|146794.8|146664.8|146808.4|146678.4|146790.1|146660.1|16
1649296670000|2022-04-07 01:57:50|146796.2|146666.2|146801.8|146671.8|146806|146676|146796.2|146666.2|19
1649296680000|2022-04-07 01:58:00|146802.4|146672.4|146817|146687|146824.9|146694.9|146799.4|146669.4|26
1649296690000|2022-04-07 01:58:10|146805.1|146675.1|146788.6|146658.6|146810.9|146680.9|146788.6|146658.6|20
1649296700000|2022-04-07 01:58:20|146790|146660|146811.7|146681.7|146822.6|146692.6|146790|146660|21
1649296710000|2022-04-07 01:58:30|146812.8|146682.8|146828|146698|146830.4|146700.4|146805|146675|24
1649296720000|2022-04-07 01:58:40|146831.9|146701.9|146828.6|146698.6|146831.9|146701.9|146823.8|146693.8|21
1649296730000|2022-04-07 01:58:50|146828.3|146698.3|146821.3|146691.3|146829.3|146699.3|146821.3|146691.3|20
1649296740000|2022-04-07 01:59:00|146822.5|146692.5|146822|146692|146830.8|146700.8|146816.7|146686.7|23
1649296750000|2022-04-07 01:59:10|146819.9|146689.9|146825.4|146695.4|146832.5|146702.5|146819.9|146689.9|26
1649296760000|2022-04-07 01:59:20|146830.8|146700.8|146823.2|146693.2|146830.8|146700.8|146819.3|146689.3|21
1649296770000|2022-04-07 01:59:30|146823.7|146693.7|146824|146694|146824.5|146694.5|146815.9|146685.9|21
1649296780000|2022-04-07 01:59:40|146825.3|146695.3|146829.2|146699.2|146829.3|146699.3|146821.6|146691.6|24
1649296790000|2022-04-07 01:59:50|146829.3|146699.3|146824|146694|146831.7|146701.7|146823|146693|22
1649296800000|2022-04-07 02:00:00|146823.5|146693.5|146818.8|146688.8|146830.7|146700.7|146818.2|146688.2|31
1649296810000|2022-04-07 02:00:10|146820.5|146690.5|146820|146690|146830.6|146700.6|146818.6|146688.6|33
1649296820000|2022-04-07 02:00:20|146820.6|146690.6|146822.6|146692.6|146822.6|146692.6|146817.3|146687.3|28
1649296830000|2022-04-07 02:00:30|146822.3|146692.3|146821.2|146691.2|146823.8|146693.8|146817.7|146687.7|24
1649296840000|2022-04-07 02:00:40|146823.5|146693.5|146824.4|146694.4|146825.3|146695.3|146818.9|146688.9|24
1649296850000|2022-04-07 02:00:50|146825.6|146695.6|146825.9|146695.9|146827.7|146697.7|146821.5|146691.5|21
1649296860000|2022-04-07 02:01:00|146827.8|146697.8|146832.5|146702.5|146832.5|146702.5|146827|146697|23
1649296870000|2022-04-07 02:01:10|146832.7|146702.7|146822.3|146692.3|146832.7|146702.7|146822.3|146692.3|28
1649296880000|2022-04-07 02:01:20|146822.4|146692.4|146818.1|146688.1|146825.4|146695.4|146814.4|146684.4|28
1649296890000|2022-04-07 02:01:30|146815.9|146685.9|146811.6|146681.6|146817.5|146687.5|146808.4|146678.4|23
1649296900000|2022-04-07 02:01:40|146810.9|146680.9|146808.7|146678.7|146812.7|146682.7|146808.7|146678.7|22
1649296910000|2022-04-07 02:01:50|146808.4|146678.4|146816.1|146686.1|146817.6|146687.6|146806.4|146676.4|20
1649296920000|2022-04-07 02:02:00|146813.7|146683.7|146815|146685|146818.7|146688.7|146811.1|146681.1|23
1649296930000|2022-04-07 02:02:10|146813.2|146683.2|146818.2|146688.2|146822.3|146692.3|146811.7|146681.7|28
1649296940000|2022-04-07 02:02:20|146818|146688|146816.9|146686.9|146821.6|146691.6|146812.4|146682.4|31
1649296950000|2022-04-07 02:02:30|146817.1|146687.1|146824.5|146694.5|146824.5|146694.5|146815|146685|24
1649296960000|2022-04-07 02:02:40|146824.3|146694.3|146828.2|146698.2|146828.2|146698.2|146821.2|146691.2|27
1649296970000|2022-04-07 02:02:50|146829.8|146699.8|146825.9|146695.9|146830.5|146700.5|146815.8|146685.8|27
1649296980000|2022-04-07 02:03:00|146827|146697|146820.7|146690.7|146827|146697|146816.8|146686.8|17
1649296990000|2022-04-07 02:03:10|146820.2|146690.2|146826.8|146696.8|146826.8|146696.8|146817.9|146687.9|18
1649297000000|2022-04-07 02:03:20|146825.8|146695.8|146823.3|146693.3|146829.6|146699.6|146823.3|146693.3|27
1649297010000|2022-04-07 02:03:30|146822.2|146692.2|146827.9|146697.9|146830.3|146700.3|146822.2|146692.2|24
1649297020000|2022-04-07 02:03:40|146827.4|146697.4|146823.1|146693.1|146827.4|146697.4|146819.7|146689.7|28
1649297030000|2022-04-07 02:03:50|146823|146693|146822.7|146692.7|146826.9|146696.9|146821.5|146691.5|21
1649297040000|2022-04-07 02:04:00|146820.4|146690.4|146823.1|146693.1|146825.7|146695.7|146820.1|146690.1|29
1649297050000|2022-04-07 02:04:10|146824.4|146694.4|146823.3|146693.3|146826.6|146696.6|146821.1|146691.1|20
1649297060000|2022-04-07 02:04:20|146825.4|146695.4|146825.3|146695.3|146826|146696|146823.7|146693.7|18
1649297070000|2022-04-07 02:04:30|146822.9|146692.9|146826|146696|146826|146696|146818.3|146688.3|22
1649297080000|2022-04-07 02:04:40|146824|146694|146828.7|146698.7|146828.8|146698.8|146814.9|146684.9|24
1649297090000|2022-04-07 02:04:50|146826.8|146696.8|146820.5|146690.5|146831|146701|146819.8|146689.8|23
1649297100000|2022-04-07 02:05:00|146820.1|146690.1|146834.7|146704.7|146849.6|146719.6|146820.1|146690.1|26
1649297110000|2022-04-07 02:05:10|146836.6|146706.6|146844|146714|146847.3|146717.3|146829.7|146699.7|20
1649297120000|2022-04-07 02:05:20|146843.8|146713.8|146844.7|146714.7|146845.3|146715.3|146843.8|146713.8|10
1649297130000|2022-04-07 02:05:30|146845.4|146715.4|146851.8|146721.8|146853.1|146723.1|146843.9|146713.9|16
1649297140000|2022-04-07 02:05:40|146852.5|146722.5|146852.5|146722.5|146852.5|146722.5|146852.2|146722.2|5
1649297150000|2022-04-07 02:05:50|146852.6|146722.6|146844.8|146714.8|146852.7|146722.7|146840.9|146710.9|12
1649297160000|2022-04-07 02:06:00|146848.8|146718.8|146848.4|146718.4|146850.5|146720.5|146845.4|146715.4|14
1649297170000|2022-04-07 02:06:10|146849.3|146719.3|146848.4|146718.4|146849.3|146719.3|146834.7|146704.7|15
1649297180000|2022-04-07 02:06:20|146848.9|146718.9|146855.8|146725.8|146856.1|146726.1|146844|146714|22
1649297190000|2022-04-07 02:06:30|146857.2|146727.2|146854.7|146724.7|146857.2|146727.2|146844.4|146714.4|15
1649297200000|2022-04-07 02:06:40|146854.3|146724.3|146847.7|146717.7|146854.3|146724.3|146843.5|146713.5|14
1649297210000|2022-04-07 02:06:50|146847|146717|146850.5|146720.5|146850.6|146720.6|146847|146717|13
1649297220000|2022-04-07 02:07:00|146851.1|146721.1|146840.5|146710.5|146851.7|146721.7|146838.2|146708.2|15
1649297230000|2022-04-07 02:07:10|146844.5|146714.5|146850.8|146720.8|146851.3|146721.3|146843.4|146713.4|7
1649297240000|2022-04-07 02:07:20|146851|146721|146834.8|146704.8|146851|146721|146834.8|146704.8|12
1649297250000|2022-04-07 02:07:30|146838.4|146708.4|146850|146720|146850.8|146720.8|146837.8|146707.8|10
1649297260000|2022-04-07 02:07:40|146850.3|146720.3|146849.6|146719.6|146850.7|146720.7|146849.6|146719.6|10
1649297270000|2022-04-07 02:07:50|146850.6|146720.6|146845.7|146715.7|146850.7|146720.7|146845.1|146715.1|9
1649297280000|2022-04-07 02:08:00|146844.4|146714.4|146844.8|146714.8|146846.8|146716.8|146844.1|146714.1|12
1649297290000|2022-04-07 02:08:10|146845|146715|146841.6|146711.6|146944|146722.1|146838.5|146650.6|9
1649297300000|2022-04-07 02:08:20|146847|146717|146851|146721|146851.2|146721.2|146845.8|146715.8|14
1649297310000|2022-04-07 02:08:30|146850.2|146720.2|146843.1|146713.1|146850.2|146720.2|146839|146709|18
1649297320000|2022-04-07 02:08:40|146845.4|146715.4|146845.3|146715.3|146847.3|146717.3|146841.8|146711.8|12
1649297330000|2022-04-07 02:08:50|146845.6|146715.6|146848.7|146718.7|146848.7|146718.7|146845.6|146715.6|15
1649297340000|2022-04-07 02:09:00|146848.5|146718.5|146851.3|146721.3|146851.3|146721.3|146848.5|146718.5|10
1649297350000|2022-04-07 02:09:10|146851.2|146721.2|146842.7|146712.7|146851.3|146721.3|146842.6|146712.6|15
1649297360000|2022-04-07 02:09:20|146844.5|146714.5|146851.6|146721.6|146852.4|146722.4|146844.3|146714.3|33
1649297370000|2022-04-07 02:09:30|146847.4|146717.4|146848.3|146718.3|146850.6|146720.6|146846.2|146716.2|23
1649297380000|2022-04-07 02:09:40|146849.1|146719.1|146850|146720|146850.5|146720.5|146848.1|146718.1|15
1649297390000|2022-04-07 02:09:50|146849.6|146719.6|146853.2|146723.2|146856.9|146726.9|146849.4|146719.4|10
1649297400000|2022-04-07 02:10:00|146852.7|146722.7|146838.6|146708.6|146919|146735.2|146838|146676.6|18
1649297410000|2022-04-07 02:10:10|146845.3|146715.3|146852.3|146722.3|146853.2|146723.2|146842.4|146712.4|11
1649297420000|2022-04-07 02:10:20|146853.1|146723.1|146858.4|146728.4|146860.5|146730.5|146851.6|146721.6|18
1649297430000|2022-04-07 02:10:30|146857.6|146727.6|146855.8|146725.8|146857.6|146727.6|146855.2|146725.2|5
1649297440000|2022-04-07 02:10:40|146855.3|146725.3|146858.9|146728.9|146858.9|146728.9|146852.5|146722.5|6
1649297450000|2022-04-07 02:10:50|146858|146728|146845.9|146715.9|146858|146749.4|146826.8|146696.8|6
1649297460000|2022-04-07 02:11:00|146846.6|146716.6|146857.1|146727.1|146857.1|146727.1|146846.6|146716.6|8
1649297470000|2022-04-07 02:11:10|146838|146708|146854.4|146724.4|146870.7|146740.7|146838|146708|22
1649297480000|2022-04-07 02:11:20|146856.7|146726.7|146862.5|146732.5|146862.5|146732.5|146856.7|146726.7|5
1649297490000|2022-04-07 02:11:30|146860.1|146730.1|146859.2|146729.2|146870|146740|146854.7|146724.7|12
1649297500000|2022-04-07 02:11:40|146860.1|146730.1|146859|146729|146860.1|146730.1|146855.6|146725.6|6
1649297510000|2022-04-07 02:11:50|146858|146728|146842.7|146712.7|146858|146728|146842.7|146712.7|5
1649297520000|2022-04-07 02:12:00|146845|146715|146863.9|146733.9|146863.9|146733.9|146845|146715|12
1649297530000|2022-04-07 02:12:10|146853.6|146723.6|146869.3|146739.3|146873.6|146744.3|146834.3|146713.8|20
1649297540000|2022-04-07 02:12:20|146863.4|146733.4|146858.8|146728.8|146863.4|146733.4|146847.3|146717.3|16
1649297550000|2022-04-07 02:12:30|146860.4|146730.4|146859.6|146729.6|146860.4|146730.4|146855.1|146725.1|7
1649297560000|2022-04-07 02:12:40|146859|146729|146854.6|146724.6|146859.9|146729.9|146853.7|146723.7|10
1649297570000|2022-04-07 02:12:50|146858.8|146728.8|146850.1|146720.1|146858.9|146728.9|146849.9|146719.9|5
1649297580000|2022-04-07 02:13:00|146857.9|146727.9|146851.9|146721.9|146858.5|146728.5|146844.6|146714.6|9
1649297590000|2022-04-07 02:13:10|146853.3|146723.3|146856.1|146726.1|146856.5|146726.5|146849.4|146719.4|18
1649297600000|2022-04-07 02:13:20|146856.7|146726.7|146855.4|146725.4|146858.4|146728.4|146855.4|146725.4|12
1649297610000|2022-04-07 02:13:30|146898.1|146679.5|146847.1|146717.1|146898.1|146730.2|146846.4|146679.5|16
1649297620000|2022-04-07 02:13:40|146850.6|146720.6|146836.3|146746.3|146862.1|146750.8|146836.3|146715.5|11
1649297630000|2022-04-07 02:13:50|146835.5|146745.5|146843.1|146713.1|146844.2|146747.9|146831.6|146701.6|7
1649297640000|2022-04-07 02:14:00|146846.4|146716.4|146865.5|146735.5|146865.5|146735.5|146846.4|146716.4|4
1649297650000|2022-04-07 02:14:10|146863.1|146733.1|146841.3|146711.3|146865.4|146735.4|146833.7|146703.7|12
1649297660000|2022-04-07 02:14:20|146842.2|146712.2|146847.7|146717.7|146862.3|146732.3|146842.2|146712.2|15
1649297670000|2022-04-07 02:14:30|146848.2|146718.2|146855.7|146725.7|146862.1|146732.1|146843.8|146713.8|8
1649297680000|2022-04-07 02:14:40|146854.1|146724.1|146856.7|146726.7|146858.3|146728.3|146853|146723|9
1649297690000|2022-04-07 02:14:50|146857.4|146727.4|146861.1|146731.1|146863.3|146733.3|146857.4|146727.4|7
1649297700000|2022-04-07 02:15:00|146865.1|146735.1|146854.3|146724.3|146881.5|146751.5|146842.7|146712.7|32
1649297710000|2022-04-07 02:15:10|146856.2|146726.2|146847.5|146717.5|146862.1|146732.1|146845.1|146715.1|10
1649297720000|2022-04-07 02:15:20|146848.7|146718.7|146863.8|146733.8|146863.8|146733.8|146848.7|146718.7|12
1649297730000|2022-04-07 02:15:30|146862.8|146732.8|146845.9|146755.9|146862.8|146755.9|146845.9|146730.5|4
1649297740000|2022-04-07 02:15:40|146846.1|146756.1|146838.2|146708.2|146849.5|146756.1|146838.2|146708.2|6
1649297750000|2022-04-07 02:15:50|146845.8|146715.8|146856.1|146726.1|146868|146738|146838.4|146708.4|8
1649297760000|2022-04-07 02:16:00|146854.3|146724.3|146852.7|146722.7|146856|146757.6|146837|146712.5|12
1649297770000|2022-04-07 02:16:10|146841.3|146711.3|146855|146725|146857.9|146727.9|146841.3|146711.3|14
1649297780000|2022-04-07 02:16:20|146856.3|146726.3|146861.3|146731.3|146861.3|146731.3|146845.3|146715.3|11
1649297790000|2022-04-07 02:16:30|146859|146729|146865|146735|146915|146744.4|146855.1|146679.7|11
1649297800000|2022-04-07 02:16:40|146860.2|146730.2|146851.2|146721.2|146863.9|146733.9|146851.2|146721.2|9
1649297810000|2022-04-07 02:16:50|146846.6|146716.6|146851.7|146721.7|146857.6|146727.6|146846.6|146716.6|8
1649297820000|2022-04-07 02:17:00|146850.1|146720.1|146844.2|146714.2|146854.7|146724.7|146844.2|146714.2|6
1649297830000|2022-04-07 02:17:10|146847.7|146717.7|146861.6|146731.6|146861.6|146731.6|146844|146714|8
1649297840000|2022-04-07 02:17:20|146859|146729|146866.7|146736.7|146875.1|146745.1|146857.5|146727.5|14
1649297850000|2022-04-07 02:17:30|146865.6|146735.6|146863.6|146733.6|146865.8|146735.8|146861.7|146731.7|12
1649297860000|2022-04-07 02:17:40|146860.9|146730.9|146845|146755|146860.9|146755.4|146843.8|146730|7
1649297870000|2022-04-07 02:17:50|146843.3|146753.3|146844.9|146754.9|146844.9|146754.9|146842.2|146752.2|5
1649297880000|2022-04-07 02:18:00|146849.1|146759.1|146841.6|146711.6|146859.7|146759.5|146841.6|146711.6|10
1649297890000|2022-04-07 02:18:10|146858.6|146728.6|146872.7|146742.7|146872.7|146742.7|146848.7|146718.7|11
1649297900000|2022-04-07 02:18:20|146880.3|146750.3|146857.3|146727.3|146881.5|146751.5|146857.3|146727.3|16
1649297910000|2022-04-07 02:18:30|146864.3|146734.3|146863.2|146733.2|146864.3|146734.3|146861.7|146731.7|8
1649297920000|2022-04-07 02:18:40|146861.9|146731.9|146848.5|146758.5|146861.9|146763.2|146848.5|146731.9|6
1649297930000|2022-04-07 02:18:50|146852.3|146762.3|146865.8|146735.8|146866.2|146762.3|146852.2|146726.9|17
1649297940000|2022-04-07 02:19:00|146876.5|146746.5|146858.2|146728.2|146876.5|146765.2|146852.9|146723.5|14
1649297950000|2022-04-07 02:19:10|146857.8|146727.8|146879.5|146749.5|146891.4|146761.4|146857.8|146727.8|13
1649297960000|2022-04-07 02:19:20|146879.8|146749.8|146890.3|146760.3|146893.8|146763.8|146861.5|146731.5|12
1649297970000|2022-04-07 02:19:30|146892|146762|146883|146753|146893|146763|146877.4|146747.4|13
1649297980000|2022-04-07 02:19:40|146881|146751|146891.4|146761.4|146891.4|146761.4|146881|146751|7
1649297990000|2022-04-07 02:19:50|146894.4|146764.4|146890.8|146760.8|146896.9|146766.9|146883.1|146753.1|11
1649298000000|2022-04-07 02:20:00|146890.4|146760.4|146881.6|146751.6|146892.2|146762.2|146851|146721|6
1649298010000|2022-04-07 02:20:10|146882|146752|146881.5|146751.5|146890.2|146760.2|146859.6|146729.6|11
1649298020000|2022-04-07 02:20:20|146882.9|146752.9|146888.2|146758.2|146896.2|146766.2|146881.6|146751.6|12
1649298030000|2022-04-07 02:20:30|146882.8|146752.8|146879.6|146749.6|146882.8|146752.8|146874.6|146744.6|12
1649298040000|2022-04-07 02:20:40|146882.4|146752.4|146880.9|146750.9|146891.5|146761.5|146875.8|146745.8|11
1649298050000|2022-04-07 02:20:50|146882.3|146752.3|146888.8|146758.8|146888.8|146758.8|146881.9|146751.9|4
1649298060000|2022-04-07 02:21:00|146930.9|146719|146892.3|146762.3|146930.9|146762.3|146889.8|146719|9
1649298070000|2022-04-07 02:21:10|146873.5|146743.5|146890|146760|146890|146760|146873.5|146743.5|8
1649298080000|2022-04-07 02:21:20|146891.8|146761.8|146887.2|146757.2|146900.5|146770.5|146887.2|146757.2|7
1649298090000|2022-04-07 02:21:30|146889.2|146759.2|146890.6|146760.6|146891.2|146761.2|146885.5|146755.5|9
1649298100000|2022-04-07 02:21:40|146895.5|146765.5|146898.5|146768.5|146899.1|146769.1|146885.7|146755.7|16
1649298110000|2022-04-07 02:21:50|146892.1|146762.1|146893.1|146763.1|146898.4|146768.4|146884.5|146754.5|9
1649298120000|2022-04-07 02:22:00|146898.8|146768.8|146887.1|146757.1|146924.2|146768.8|146867.9|146717.3|15
1649298130000|2022-04-07 02:22:10|146884.8|146754.8|146879.3|146749.3|146896.1|146766.1|146875.6|146745.6|19
1649298140000|2022-04-07 02:22:20|146883.5|146753.5|146885.6|146755.6|146892.6|146762.6|146874.6|146744.6|10
1649298150000|2022-04-07 02:22:30|146887.3|146757.3|146890.3|146760.3|146891.6|146761.6|146886.9|146756.9|12
1649298160000|2022-04-07 02:22:40|146879.1|146749.1|146888.2|146758.2|146888.7|146758.7|146879.1|146749.1|10
1649298170000|2022-04-07 02:22:50|146898|146768|146876.3|146746.3|146898|146768|146876.3|146746.3|6
1649298180000|2022-04-07 02:23:00|146882.2|146752.2|146895|146765|146895|146765|146872.8|146742.8|12
1649298190000|2022-04-07 02:23:10|146895.4|146765.4|146878.6|146748.6|146897.1|146767.1|146878.6|146748.6|7
1649298200000|2022-04-07 02:23:20|146868.9|146738.9|146886.7|146756.7|146887.9|146757.9|146868.9|146738.9|10
1649298210000|2022-04-07 02:23:30|146883|146753|146888.6|146758.6|146890.2|146760.2|146875|146745|8
1649298220000|2022-04-07 02:23:40|146887.8|146757.8|146896.8|146766.8|146950.7|146768|146887.8|146700.9|6
1649298230000|2022-04-07 02:23:50|146896.6|146766.6|146894.3|146764.3|146896.9|146766.9|146894.3|146764.3|7
1649298240000|2022-04-07 02:24:00|146894.5|146764.5|146888.8|146758.8|146896|146766|146872.4|146742.4|8
1649298250000|2022-04-07 02:24:10|146875.2|146745.2|146890.2|146760.2|146890.2|146760.2|146874.7|146744.7|12
1649298260000|2022-04-07 02:24:20|146891.1|146761.1|146892|146762|146892.8|146762.8|146889.8|146759.8|8
1649298270000|2022-04-07 02:24:30|146892.8|146762.8|146875.7|146745.7|146898.3|146768.3|146866.8|146736.8|5
1649298280000|2022-04-07 02:24:40|146888.1|146758.1|146900.1|146770.1|146900.1|146770.1|146887|146757|5
1649298290000|2022-04-07 02:24:50|146901.2|146771.2|146883.9|146753.9|146901.5|146771.5|146870.1|146740.1|12
1649298300000|2022-04-07 02:25:00|146886.9|146756.9|146888.9|146758.9|146890.1|146760.1|146877.6|146747.6|16
1649298310000|2022-04-07 02:25:10|146890.6|146760.6|146892.5|146762.5|146892.5|146762.5|146889.4|146759.4|7
1649298320000|2022-04-07 02:25:20|146893.7|146763.7|146884|146754|146898.2|146768.2|146884|146754|8
1649298330000|2022-04-07 02:25:30|146887.2|146757.2|146884.3|146754.3|146893.2|146763.2|146882.6|146752.6|7
1649298340000|2022-04-07 02:25:40|146892.2|146762.2|146903.4|146773.4|146903.4|146773.4|146889.5|146759.5|10
1649298350000|2022-04-07 02:25:50|146903|146773|146901.1|146771.1|146903|146773|146897.9|146767.9|10
1649298360000|2022-04-07 02:26:00|146901.3|146771.3|146894.8|146764.8|146901.3|146771.3|146885.1|146755.1|10
1649298370000|2022-04-07 02:26:10|146895|146765|146896.1|146766.1|146896.1|146766.1|146892.8|146762.8|5
1649298380000|2022-04-07 02:26:20|146895.4|146765.4|146896.3|146766.3|146897.6|146767.6|146886.6|146756.6|10
1649298390000|2022-04-07 02:26:30|146898.9|146768.9|146898|146768|146899.9|146769.9|146895.8|146765.8|9
1649298400000|2022-04-07 02:26:40|146896.7|146766.7|146894.3|146764.3|146898.2|146768.2|146894.3|146764.3|8
1649298410000|2022-04-07 02:26:50|146896.2|146766.2|146889.7|146759.7|146896.2|146766.2|146882|146752|9
1649298420000|2022-04-07 02:27:00|146890.6|146760.6|146891.3|146761.3|146891.3|146761.3|146882.2|146752.2|7
1649298430000|2022-04-07 02:27:10|146891.4|146761.4|146891.1|146761.1|146891.4|146761.4|146889.9|146759.9|6
1649298440000|2022-04-07 02:27:20|146889.9|146759.9|146888.4|146758.4|146889.9|146759.9|146881.2|146751.2|8
1649298450000|2022-04-07 02:27:30|146891.3|146761.3|146899.6|146769.6|146900.6|146770.6|146891.3|146761.3|10
1649298460000|2022-04-07 02:27:40|146897.5|146767.5|146897.8|146767.8|146897.8|146767.8|146897.5|146767.5|5
1649298470000|2022-04-07 02:27:50|146897.4|146767.4|146893.7|146763.7|146899.5|146769.5|146875.6|146745.6|7
1649298480000|2022-04-07 02:28:00|146895.1|146765.1|146888.7|146758.7|146896.1|146766.1|146887|146757|8
1649298490000|2022-04-07 02:28:10|146887|146757|146882.5|146752.5|146894.5|146764.5|146879.2|146749.2|11
1649298500000|2022-04-07 02:28:20|146884|146754|146889.9|146759.9|146889.9|146759.9|146874.3|146744.3|12
1649298510000|2022-04-07 02:28:30|146890.2|146760.2|146897.8|146767.8|146897.8|146767.8|146890.2|146760.2|9
1649298520000|2022-04-07 02:28:40|146898.3|146768.3|146896.3|146766.3|146898.3|146768.3|146895.8|146765.8|7
1649298530000|2022-04-07 02:28:50|146899|146769|146889.3|146759.3|146899|146769|146889.2|146759.2|10
1649298540000|2022-04-07 02:29:00|146891.3|146761.3|146890|146760|146891.4|146761.4|146877.1|146747.1|14
1649298550000|2022-04-07 02:29:10|146888.3|146758.3|146896|146766|146896.4|146766.4|146887.1|146757.1|9
1649298560000|2022-04-07 02:29:20|146897.8|146767.8|146893|146763|146897.8|146767.8|146893|146763|6
1649298570000|2022-04-07 02:29:30|146894.3|146764.3|146888.4|146758.4|146896.3|146766.3|146882.6|146752.6|14
1649298580000|2022-04-07 02:29:40|146888.6|146758.6|146891.6|146761.6|146891.6|146761.6|146888.6|146758.6|5
1649298590000|2022-04-07 02:29:50|146901.3|146771.3|146892.6|146762.6|146901.3|146771.3|146892.4|146762.4|11
1649298600000|2022-04-07 02:30:00|146898.2|146768.2|146900.3|146770.3|146901.5|146771.5|146889.9|146759.9|17
1649298610000|2022-04-07 02:30:10|146897.6|146767.6|146893.9|146763.9|146900|146770|146892.4|146762.4|10
1649298620000|2022-04-07 02:30:20|146896.3|146766.3|146891.7|146761.7|146896.3|146766.3|146889|146759|5
1649298630000|2022-04-07 02:30:30|146890.9|146760.9|146895.2|146765.2|146902.4|146772.4|146886.7|146756.7|7
1649298640000|2022-04-07 02:30:40|146892.3|146762.3|146874.3|146744.3|146892.3|146762.3|146861.4|146731.4|10
1649298650000|2022-04-07 02:30:50|146865.2|146735.2|146882.4|146752.4|146886.4|146756.4|146865.2|146735.2|13
1649298660000|2022-04-07 02:31:00|146885.6|146755.6|146887|146757|146893|146763|146879.8|146749.8|13
1649298670000|2022-04-07 02:31:10|146887.6|146757.6|146890.2|146760.2|146893.2|146763.2|146885.9|146755.9|10
1649298680000|2022-04-07 02:31:20|146889.4|146759.4|146888.4|146758.4|146891.7|146761.7|146887.3|146757.3|6
1649298690000|2022-04-07 02:31:30|146889.2|146759.2|146893.5|146763.5|146899.6|146769.6|146881.1|146751.1|17
1649298700000|2022-04-07 02:31:40|146892.9|146762.9|146889.2|146759.2|146892.9|146762.9|146874|146744|11
1649298710000|2022-04-07 02:31:50|146890.8|146760.8|146890.6|146760.6|146897.3|146767.3|146888.8|146758.8|8
1649298720000|2022-04-07 02:32:00|146890|146760|146890.6|146760.6|146893.5|146763.5|146886.2|146756.2|10
1649298730000|2022-04-07 02:32:10|146890.3|146760.3|146892|146762|146904.8|146774.8|146890.1|146760.1|9
1649298740000|2022-04-07 02:32:20|146892.3|146762.3|146889.5|146759.5|146931.6|146775.2|146886.3|146730.5|12
1649298750000|2022-04-07 02:32:30|146879.5|146749.5|146893.8|146763.8|146900.6|146770.6|146879.5|146749.5|16
1649298760000|2022-04-07 02:32:40|146891.6|146761.6|146890.3|146760.3|146900.8|146770.8|146890.3|146760.3|5
1649298770000|2022-04-07 02:32:50|146891.6|146761.6|146891.9|146761.9|146894|146764|146880.5|146750.5|12
1649298780000|2022-04-07 02:33:00|146892.7|146762.7|146898.8|146768.8|146902.5|146772.5|146892.7|146762.7|10
1649298790000|2022-04-07 02:33:10|146882.9|146752.9|146893.9|146763.9|146898.6|146768.6|146877.1|146747.1|15
1649298800000|2022-04-07 02:33:20|146885.1|146755.1|146878.6|146748.6|146889.7|146759.7|146878.6|146748.6|8
1649298810000|2022-04-07 02:33:30|146870.2|146740.2|146897.4|146767.4|146897.4|146767.4|146870.2|146740.2|13
1649298820000|2022-04-07 02:33:40|146897.7|146767.7|146896.1|146766.1|146899.7|146769.7|146894.1|146764.1|5
1649298830000|2022-04-07 02:33:50|146889.2|146759.2|146889|146759|146923.6|146763.3|146886.6|146721.8|12
1649298840000|2022-04-07 02:34:00|146887.6|146757.6|146887.3|146757.3|146887.6|146757.6|146882.4|146752.4|10
1649298850000|2022-04-07 02:34:10|146910.5|146780.5|146901|146771|146910.5|146780.5|146897.5|146767.5|6
1649298860000|2022-04-07 02:34:20|146901.8|146771.8|146903.8|146773.8|146905.5|146775.5|146898.9|146768.9|6
1649298870000|2022-04-07 02:34:30|146901|146771|146903.2|146773.2|146906.6|146776.6|146899|146769|9
1649298880000|2022-04-07 02:34:40|146890.7|146760.7|146884.6|146754.6|146909.6|146779.6|146880.9|146750.9|16
1649298890000|2022-04-07 02:34:50|146889.9|146759.9|146888.2|146758.2|146890.4|146760.4|146885.1|146755.1|7
1649298900000|2022-04-07 02:35:00|146889.1|146759.1|146892.2|146762.2|146892.2|146762.2|146889.1|146759.1|10
1649298910000|2022-04-07 02:35:10|146890.7|146760.7|146887.5|146757.5|146925.8|146766.3|146885.7|146720.8|11
1649298920000|2022-04-07 02:35:20|146886.5|146756.5|146885.4|146755.4|146888.8|146758.8|146883.2|146753.2|8
1649298930000|2022-04-07 02:35:30|146887|146757|146891.8|146761.8|146892.7|146762.7|146887|146757|9
1649298940000|2022-04-07 02:35:40|146892.8|146762.8|146891.5|146761.5|146892.9|146762.9|146889.4|146759.4|10
1649298950000|2022-04-07 02:35:50|146892.7|146762.7|146886|146756|146896.4|146766.4|146886|146756|11
1649298960000|2022-04-07 02:36:00|146886.3|146756.3|146894|146764|146894|146764|146885.6|146755.6|10
1649298970000|2022-04-07 02:36:10|146880.3|146750.3|146864.9|146734.9|146972|146758.4|146853.5|146678|9
1649298980000|2022-04-07 02:36:20|146885.5|146755.5|146893.8|146763.8|146894.2|146764.2|146877|146747|11
1649298990000|2022-04-07 02:36:30|146892.8|146762.8|146897.2|146767.2|146897.2|146767.2|146892.8|146762.8|8
1649299000000|2022-04-07 02:36:40|146896.8|146766.8|146894.6|146764.6|146900|146770|146888.2|146758.2|11
1649299010000|2022-04-07 02:36:50|146892.6|146762.6|146887.5|146757.5|146895.1|146765.1|146886.4|146756.4|7
1649299020000|2022-04-07 02:37:00|146889.9|146759.9|146904.5|146774.5|146904.5|146774.5|146882.9|146752.9|16
1649299030000|2022-04-07 02:37:10|146901.6|146771.6|146889|146759|146904.6|146774.6|146886.6|146756.6|10
1649299040000|2022-04-07 02:37:20|146890.3|146760.3|146891.8|146761.8|146895.8|146765.8|146875|146745|8
1649299050000|2022-04-07 02:37:30|146892.7|146762.7|146906.1|146776.1|146906.1|146776.1|146892.7|146762.7|5
1649299060000|2022-04-07 02:37:40|146883.7|146753.7|146889.4|146759.4|146891.4|146761.4|146883.7|146753.7|11
1649299070000|2022-04-07 02:37:50|146891.1|146761.1|146887.7|146757.7|146895.6|146765.6|146886.7|146756.7|8
1649299080000|2022-04-07 02:38:00|146889.4|146759.4|146895.7|146765.7|146895.7|146765.7|146887.7|146757.7|9
1649299090000|2022-04-07 02:38:10|146894.7|146764.7|146882.4|146752.4|146895.3|146765.3|146881.1|146751.1|9
1649299100000|2022-04-07 02:38:20|146888.6|146758.6|146895.3|146765.3|146895.3|146765.3|146884.6|146754.6|10
1649299110000|2022-04-07 02:38:30|146894.1|146764.1|146896.6|146766.6|146899.9|146769.9|146894.1|146764.1|8
1649299120000|2022-04-07 02:38:40|146896.4|146766.4|146896.4|146766.4|146897.3|146767.3|146895.5|146765.5|5
1649299130000|2022-04-07 02:38:50|146895|146765|146895.8|146765.8|146908.3|146778.3|146895|146765|11
1649299140000|2022-04-07 02:39:00|146896.8|146766.8|146930.1|146800.1|146935.9|146805.9|146890.2|146760.2|25
1649299150000|2022-04-07 02:39:10|146932.3|146802.3|146945.8|146815.8|146953.1|146823.1|146923.5|146793.5|32
1649299160000|2022-04-07 02:39:20|146946.9|146816.9|146943.3|146813.3|146946.9|146816.9|146938.3|146808.3|32
1649299170000|2022-04-07 02:39:30|146947.4|146857.4|146953.2|146823.2|146965.5|146857.4|146937|146815.8|21
1649299180000|2022-04-07 02:39:40|146954.1|146824.1|146952.8|146822.8|146957.4|146827.4|146948.7|146818.7|27
1649299190000|2022-04-07 02:39:50|146951.8|146821.8|147012.1|146882.1|147054.6|146924.6|146950.8|146820.8|31
1649299200000|2022-04-07 02:40:00|147018.7|146888.7|147027.3|146897.3|147048.9|146918.9|147018.4|146888.4|37
1649299210000|2022-04-07 02:40:10|147030.9|146900.9|147017.1|146887.1|147041.1|146911.1|147011.8|146881.8|37
1649299220000|2022-04-07 02:40:20|147020.8|146890.8|147025.9|146895.9|147032.2|146902.2|147012.8|146882.8|25
1649299230000|2022-04-07 02:40:30|147024.1|146894.1|147016.7|146886.7|147029|146899|147009.3|146879.3|29
1649299240000|2022-04-07 02:40:40|147017.5|146887.5|147018.9|146888.9|147021.1|146891.1|147009.1|146879.1|35
1649299250000|2022-04-07 02:40:50|147019|146889|146990.9|146860.9|147027.5|146897.5|146981|146851|36
1649299260000|2022-04-07 02:41:00|146989.6|146859.6|146994.5|146864.5|146997.6|146867.6|146989.6|146859.6|32
1649299270000|2022-04-07 02:41:10|146995.6|146865.6|147006.3|146876.3|147009.5|146879.5|146992.8|146862.8|32
1649299280000|2022-04-07 02:41:20|147001.5|146871.5|146996|146866|147007.6|146877.6|146996|146866|25
1649299290000|2022-04-07 02:41:30|146995|146865|146997.6|146867.6|147000.3|146870.3|146995|146865|26
1649299300000|2022-04-07 02:41:40|146998.8|146868.8|147004.8|146874.8|147004.8|146874.8|146995.3|146865.3|23
1649299310000|2022-04-07 02:41:50|146997|146867|146998.9|146868.9|147002|146872|146991.8|146861.8|31
1649299320000|2022-04-07 02:42:00|146997.1|146867.1|147001.4|146871.4|147013.3|146883.3|146991.4|146861.4|31
1649299330000|2022-04-07 02:42:10|147001.2|146871.2|146999|146869|147011|146881|146998.9|146868.9|29
1649299340000|2022-04-07 02:42:20|147000.2|146870.2|146992.2|146862.2|147007.6|146877.6|146984|146854|31
1649299350000|2022-04-07 02:42:30|146994.3|146864.3|146993.7|146863.7|146998.7|146868.7|146992.8|146862.8|31
1649299360000|2022-04-07 02:42:40|146995.6|146865.6|146989.8|146859.8|147009.8|146879.8|146987.5|146857.5|26
1649299370000|2022-04-07 02:42:50|146988.7|146858.7|146994.1|146864.1|146996.2|146866.2|146987.7|146857.7|30
1649299380000|2022-04-07 02:43:00|146996.2|146866.2|147035.1|146905.1|147054|146924|146994.3|146864.3|35
1649299390000|2022-04-07 02:43:10|147035|146905|147031.9|146901.9|147042.9|146912.9|147025.2|146895.2|25
1649299400000|2022-04-07 02:43:20|147036.3|146906.3|147041.5|146911.5|147042.7|146912.7|147030.7|146900.7|27
1649299410000|2022-04-07 02:43:30|147044.9|146914.9|147036.2|146906.2|147044.9|146914.9|147034|146904|11
1649299420000|2022-04-07 02:43:40|147035.6|146905.6|147027.5|146897.5|147036.2|146906.2|147022.5|146892.5|26
1649299430000|2022-04-07 02:43:50|147025.3|146895.3|147023|146893|147030.9|146900.9|147021.9|146891.9|28
1649299440000|2022-04-07 02:44:00|147026.4|146896.4|147024.5|146894.5|147032|146902|147021|146891|32
1649299450000|2022-04-07 02:44:10|147031.9|146901.9|147020|146890|147034.7|146904.7|147016.2|146886.2|37
1649299460000|2022-04-07 02:44:20|147018.5|146888.5|147021.1|146891.1|147029.9|146899.9|147016.6|146886.6|26
1649299470000|2022-04-07 02:44:30|147021.3|146891.3|147024.1|146894.1|147030.3|146900.3|147021.3|146891.3|31
1649299480000|2022-04-07 02:44:40|147023.7|146893.7|147024|146894|147029.5|146899.5|147014|146884|30
1649299490000|2022-04-07 02:44:50|147028.2|146898.2|147029.6|146899.6|147034|146904|147016.3|146886.3|32
1649299500000|2022-04-07 02:45:00|147029.9|146899.9|147020.2|146890.2|147036.3|146906.3|147020.2|146890.2|31
1649299510000|2022-04-07 02:45:10|147024.4|146894.4|147028|146898|147030.2|146900.2|147016.8|146886.8|29
1649299520000|2022-04-07 02:45:20|147027.5|146897.5|147031.3|146901.3|147035.7|146905.7|147018|146888|32
1649299530000|2022-04-07 02:45:30|147026|146896|147019.1|146889.1|147033|146903|147014.2|146884.2|37
1649299540000|2022-04-07 02:45:40|147019.6|146889.6|147015.2|146885.2|147025.9|146895.9|147015.2|146885.2|29
1649299550000|2022-04-07 02:45:50|147013.2|146883.2|147031.6|146901.6|147034.6|146904.6|147010.3|146880.3|37
1649299560000|2022-04-07 02:46:00|147026|146896|147027.8|146897.8|147037.6|146907.6|147018.2|146888.2|40
1649299570000|2022-04-07 02:46:10|147026.6|146896.6|147035.9|146905.9|147035.9|146905.9|147019.5|146889.5|37
1649299580000|2022-04-07 02:46:20|147032.7|146902.7|147011.6|146881.6|147036.1|146906.1|147007.2|146877.2|35
1649299590000|2022-04-07 02:46:30|147010.4|146880.4|147021.2|146891.2|147033.2|146903.2|147005.3|146875.3|35
1649299600000|2022-04-07 02:46:40|147020.6|146890.6|146995.1|146865.1|147029.4|146899.4|146988.8|146858.8|36
1649299610000|2022-04-07 02:46:50|146997.8|146867.8|146994.7|146864.7|146998.2|146868.2|146989.3|146859.3|30
1649299620000|2022-04-07 02:47:00|146987.8|146857.8|146991.7|146861.7|146997.4|146867.4|146987.8|146857.8|25
1649299630000|2022-04-07 02:47:10|146991.8|146861.8|146989.6|146859.6|146995.5|146865.5|146989|146859|21
1649299640000|2022-04-07 02:47:20|146990.6|146860.6|146986.2|146856.2|146992.7|146862.7|146985.5|146855.5|18
1649299650000|2022-04-07 02:47:30|146987.7|146857.7|147001|146871|147002.5|146872.5|146987|146857|25
1649299660000|2022-04-07 02:47:40|146995.1|146865.1|147001.2|146871.2|147001.2|146871.2|146992.4|146862.4|22
1649299670000|2022-04-07 02:47:50|147000.5|146870.5|147000.4|146870.4|147000.5|146870.5|146994.7|146864.7|25
1649299680000|2022-04-07 02:48:00|147000.2|146870.2|146997.5|146867.5|147001.3|146871.3|146989.1|146859.1|30
1649299690000|2022-04-07 02:48:10|146997.1|146867.1|146995.1|146865.1|147003.2|146873.2|146987.6|146857.6|33
1649299700000|2022-04-07 02:48:20|146999.4|146869.4|147004.5|146874.5|147009.1|146879.1|146991.1|146861.1|33
1649299710000|2022-04-07 02:48:30|146996.9|146866.9|146998.5|146868.5|147009.4|146879.4|146994.5|146864.5|33
1649299720000|2022-04-07 02:48:40|146996.5|146866.5|146999|146869|147004.3|146874.3|146992.3|146862.3|31
1649299730000|2022-04-07 02:48:50|147001.3|146871.3|146999|146869|147003.1|146873.1|146985.1|146855.1|35
1649299740000|2022-04-07 02:49:00|146998.1|146868.1|146990.8|146860.8|146999.8|146869.8|146987.9|146857.9|29
1649299750000|2022-04-07 02:49:10|146991.4|146861.4|146989.1|146859.1|146992.7|146862.7|146988.8|146858.8|23
1649299760000|2022-04-07 02:49:20|146993.7|146863.7|146996.2|146866.2|147000.4|146870.4|146992.9|146862.9|21
1649299770000|2022-04-07 02:49:30|146996.1|146866.1|146995.9|146865.9|147006.1|146876.1|146987.9|146857.9|29
1649299780000|2022-04-07 02:49:40|146998.4|146868.4|146995.2|146865.2|146998.9|146868.9|146991.6|146861.6|25
1649299790000|2022-04-07 02:49:50|146996.1|146866.1|146997.8|146867.8|147002.2|146872.2|146995.5|146865.5|26
1649299800000|2022-04-07 02:50:00|146997.1|146867.1|146992.1|146862.1|147007.3|146877.3|146974.8|146844.8|29
1649299810000|2022-04-07 02:50:10|146995.2|146865.2|146995.9|146865.9|147000.6|146870.6|146993.2|146863.2|34
1649299820000|2022-04-07 02:50:20|146997.6|146867.6|147000.8|146870.8|147000.8|146870.8|146993.2|146863.2|23
1649299830000|2022-04-07 02:50:30|147000.7|146870.7|146995.1|146865.1|147001.7|146871.7|146994.8|146864.8|25
1649299840000|2022-04-07 02:50:40|146996.2|146866.2|146988.2|146858.2|146999|146869|146984.8|146854.8|25
1649299850000|2022-04-07 02:50:50|146984.1|146854.1|146986.8|146856.8|146986.8|146856.8|146977.2|146847.2|23
1649299860000|2022-04-07 02:51:00|146987.5|146857.5|146997.8|146867.8|147001.4|146871.4|146983.5|146853.5|26
1649299870000|2022-04-07 02:51:10|146997.7|146867.7|146992.3|146862.3|147000.4|146870.4|146992.3|146862.3|25
1649299880000|2022-04-07 02:51:20|146993.3|146863.3|146995.4|146865.4|146996.7|146866.7|146991.9|146861.9|17
1649299890000|2022-04-07 02:51:30|146993.2|146863.2|146997.7|146867.7|146999.7|146869.7|146989|146859|25
1649299900000|2022-04-07 02:51:40|146996.5|146866.5|147001.8|146871.8|147011|146881|146986.3|146856.3|25
1649299910000|2022-04-07 02:51:50|147000.1|146870.1|147008.4|146878.4|147019.1|146889.1|146987|146857|33
1649299920000|2022-04-07 02:52:00|146997.7|146867.7|147024.7|146894.7|147041.8|146911.8|146997.7|146867.7|33
1649299930000|2022-04-07 02:52:10|147025.8|146895.8|147032.8|146902.8|147036.7|146906.7|147022.8|146892.8|31
1649299940000|2022-04-07 02:52:20|147032.9|146902.9|147033.6|146903.6|147034.3|146904.3|147030.8|146900.8|20
1649299950000|2022-04-07 02:52:30|147024.8|146894.8|147029.5|146899.5|147034|146904|147024.8|146894.8|30
1649299960000|2022-04-07 02:52:40|147014.4|146884.4|147021.6|146891.6|147029.7|146899.7|147014.4|146884.4|27
1649299970000|2022-04-07 02:52:50|147027.6|146897.6|147029.4|146899.4|147033.1|146903.1|147025.1|146895.1|25
1649299980000|2022-04-07 02:53:00|147031.8|146901.8|147040.7|146910.7|147042.9|146912.9|147024.3|146894.3|34
1649299990000|2022-04-07 02:53:10|147039|146909|147026.9|146896.9|147039.9|146909.9|147026.9|146896.9|28
1649300000000|2022-04-07 02:53:20|147027.7|146897.7|147028.2|146898.2|147029.6|146899.6|147024.7|146894.7|29
1649300010000|2022-04-07 02:53:30|147027|146897|147028.2|146898.2|147031.4|146901.4|147022.8|146892.8|24
1649300020000|2022-04-07 02:53:40|147031.5|146901.5|147035.1|146905.1|147043.5|146913.5|147026.1|146896.1|27
1649300030000|2022-04-07 02:53:50|147035.5|146905.5|147024.6|146894.6|147037.9|146907.9|147022.2|146892.2|27
1649300040000|2022-04-07 02:54:00|147023.7|146893.7|147034.1|146904.1|147034.4|146904.4|147023.7|146893.7|21
1649300050000|2022-04-07 02:54:10|147035|146905|147024.7|146894.7|147035|146905|147020.8|146890.8|33
1649300060000|2022-04-07 02:54:20|147024.1|146894.1|147024|146894|147027.8|146897.8|147019.8|146889.8|28
1649300070000|2022-04-07 02:54:30|147025.6|146895.6|147018|146888|147025.6|146895.6|147014.8|146884.8|27
1649300080000|2022-04-07 02:54:40|147023.7|146893.7|147022|146892|147028.5|146898.5|147013.7|146883.7|30
1649300090000|2022-04-07 02:54:50|147021.8|146891.8|147024.8|146894.8|147026.5|146896.5|147012.3|146882.3|31
1649300100000|2022-04-07 02:55:00|147023.8|146893.8|147023.8|146893.8|147028.6|146898.6|147023.2|146893.2|30
1649300110000|2022-04-07 02:55:10|147023.5|146893.5|147023|146893|147026.2|146896.2|147017.5|146887.5|22
1649300120000|2022-04-07 02:55:20|147022|146892|147022.8|146892.8|147026.1|146896.1|147020.3|146890.3|17
1649300130000|2022-04-07 02:55:30|147022.7|146892.7|147022.7|146892.7|147028.5|146898.5|147017.8|146887.8|28
1649300140000|2022-04-07 02:55:40|147023.4|146893.4|147023.7|146893.7|147029.4|146899.4|147014.6|146884.6|25
1649300150000|2022-04-07 02:55:50|147022|146892|147030|146900|147030|146900|147019.2|146889.2|20
1649300160000|2022-04-07 02:56:00|147029|146899|147020.6|146890.6|147031.4|146901.4|147020.1|146890.1|29
1649300170000|2022-04-07 02:56:10|147020.7|146890.7|147021.6|146891.6|147025.9|146895.9|147020.4|146890.4|21
1649300180000|2022-04-07 02:56:20|147021.3|146891.3|147023.9|146893.9|147024.9|146894.9|147020.8|146890.8|26
1649300190000|2022-04-07 02:56:30|147024.1|146894.1|147022.8|146892.8|147024.1|146894.1|147015|146885|32
1649300200000|2022-04-07 02:56:40|147018.2|146888.2|147007.9|146877.9|147018.2|146888.2|147004.7|146874.7|36
1649300210000|2022-04-07 02:56:50|147009.7|146879.7|147006.1|146876.1|147011.2|146881.2|147002.1|146872.1|24
1649300220000|2022-04-07 02:57:00|147007.8|146877.8|147003.3|146873.3|147008.8|146878.8|147002.7|146872.7|22
1649300230000|2022-04-07 02:57:10|147002.1|146872.1|147016.8|146886.8|147020.1|146890.1|147000.4|146870.4|34
1649300240000|2022-04-07 02:57:20|147017|146887|147016.9|146886.9|147017.9|146887.9|147008.9|146878.9|28
1649300250000|2022-04-07 02:57:30|147016.3|146886.3|147020.8|146890.8|147020.8|146890.8|147015.8|146885.8|21
1649300260000|2022-04-07 02:57:40|147021.1|146891.1|147020.3|146890.3|147022.8|146892.8|147019|146889|20
1649300270000|2022-04-07 02:57:50|147016.6|146886.6|146983.1|146853.1|147020.2|146890.2|146983.1|146853.1|22
1649300280000|2022-04-07 02:58:00|146986.8|146856.8|146991|146861|146991|146861|146984.1|146854.1|24
1649300290000|2022-04-07 02:58:10|146990.8|146860.8|146988.4|146858.4|146991|146861|146986.3|146856.3|16
1649300300000|2022-04-07 02:58:20|146988.8|146858.8|146990|146860|146990.9|146860.9|146988.8|146858.8|15
1649300310000|2022-04-07 02:58:30|146991.9|146861.9|146989.4|146859.4|146993.9|146863.9|146988|146858|14
1649300320000|2022-04-07 02:58:40|146987.8|146857.8|146982.3|146852.3|146994.6|146864.6|146977|146847|21
1649300330000|2022-04-07 02:58:50|146986.8|146856.8|146990.7|146860.7|146991.9|146861.9|146980.6|146850.6|25
1649300340000|2022-04-07 02:59:00|146992.2|146862.2|146992.4|146862.4|146997.2|146867.2|146989.9|146859.9|21
1649300350000|2022-04-07 02:59:10|146995.4|146865.4|146990.6|146860.6|146998.2|146868.2|146985.6|146855.6|25
1649300360000|2022-04-07 02:59:20|146989.4|146859.4|146989.8|146859.8|146991.4|146861.4|146986.4|146856.4|27
1649300370000|2022-04-07 02:59:30|146990.8|146860.8|146988.1|146858.1|146994.6|146864.6|146985.2|146855.2|30
1649300380000|2022-04-07 02:59:40|146987.5|146857.5|146989.1|146859.1|146990.9|146860.9|146986.3|146856.3|19
1649300390000|2022-04-07 02:59:50|146989.4|146859.4|146986.9|146856.9|146992|146862|146986.9|146856.9|20
1649300400000|2022-04-07 03:00:00|146988.8|146858.8|146987.9|146857.9|146989.6|146859.6|146984.7|146854.7|26
1649300410000|2022-04-07 03:00:10|146987.6|146857.6|146986.5|146856.5|146992.6|146862.6|146976.8|146846.8|27
1649300420000|2022-04-07 03:00:20|146988.6|146858.6|146993.2|146863.2|146997.2|146867.2|146984|146854|29
1649300430000|2022-04-07 03:00:30|146993.5|146863.5|146988.6|146858.6|146996|146866|146988.4|146858.4|32
1649300440000|2022-04-07 03:00:40|146990.8|146860.8|146992.8|146862.8|146998.1|146868.1|146990.8|146860.8|28
1649300450000|2022-04-07 03:00:50|146991.6|146861.6|146985.2|146855.2|146996.5|146866.5|146983.7|146853.7|25
1649300460000|2022-04-07 03:01:00|146984.8|146854.8|146984.2|146854.2|146987.2|146857.2|146980.1|146850.1|27
1649300470000|2022-04-07 03:01:10|146984.7|146854.7|146987.1|146857.1|146989.5|146859.5|146983.1|146853.1|24
1649300480000|2022-04-07 03:01:20|146986.9|146856.9|146984.8|146854.8|146989.7|146859.7|146980.3|146850.3|29
1649300490000|2022-04-07 03:01:30|146978.1|146848.1|146983.8|146853.8|146987.7|146857.7|146977.6|146847.6|31
1649300500000|2022-04-07 03:01:40|146983.7|146853.7|146987.4|146857.4|146989.7|146859.7|146981.9|146851.9|28
1649300510000|2022-04-07 03:01:50|146988.4|146858.4|146988.3|146858.3|146992.9|146862.9|146984.7|146854.7|28
1649300520000|2022-04-07 03:02:00|146988.8|146858.8|146986.1|146856.1|146989.5|146859.5|146985.8|146855.8|29
1649300530000|2022-04-07 03:02:10|146986.4|146856.4|146981.5|146851.5|146988.5|146858.5|146980|146850|25
1649300540000|2022-04-07 03:02:20|146983|146853|146982.3|146852.3|146983.6|146853.6|146978|146848|27
1649300550000|2022-04-07 03:02:30|146982.2|146852.2|146986.6|146856.6|146986.6|146856.6|146981.1|146851.1|30
1649300560000|2022-04-07 03:02:40|146985.6|146855.6|146982.5|146852.5|146986.2|146856.2|146982.5|146852.5|26
1649300570000|2022-04-07 03:02:50|146983|146853|146985.9|146855.9|146987.3|146857.3|146982.2|146852.2|25
1649300580000|2022-04-07 03:03:00|146987.8|146857.8|146984.5|146854.5|146987.8|146857.8|146976.9|146846.9|29
1649300590000|2022-04-07 03:03:10|146984.9|146854.9|146981.9|146851.9|146984.9|146854.9|146980.2|146850.2|21
1649300600000|2022-04-07 03:03:20|146978.6|146848.6|146982.9|146852.9|146986.3|146856.3|146978.6|146848.6|26
1649300610000|2022-04-07 03:03:30|146983.9|146853.9|146984.6|146854.6|146986.4|146856.4|146982.5|146852.5|21
1649300620000|2022-04-07 03:03:40|146984|146854|146984.7|146854.7|146985.2|146855.2|146981.8|146851.8|24
1649300630000|2022-04-07 03:03:50|146983.4|146853.4|146982.5|146852.5|146986.8|146856.8|146979|146849|18
1649300640000|2022-04-07 03:04:00|146985.1|146855.1|146977.9|146847.9|146985.1|146855.1|146969.8|146839.8|25
1649300650000|2022-04-07 03:04:10|146976.7|146846.7|146977.4|146847.4|146981.7|146851.7|146974.7|146844.7|20
1649300660000|2022-04-07 03:04:20|146977.7|146847.7|146983.8|146853.8|146983.8|146853.8|146970|146840|24
1649300670000|2022-04-07 03:04:30|146979.6|146849.6|146984.8|146854.8|146985.1|146855.1|146975|146845|25
1649300680000|2022-04-07 03:04:40|146983.1|146853.1|146984.7|146854.7|146985.2|146855.2|146982.2|146852.2|17
1649300690000|2022-04-07 03:04:50|146983.3|146853.3|146978|146848|146984.5|146854.5|146966.3|146836.3|26
1649300700000|2022-04-07 03:05:00|146968.1|146838.1|146982|146852|146982|146852|146968.1|146838.1|20
1649300710000|2022-04-07 03:05:10|146974.7|146844.7|146972.9|146842.9|146977.1|146847.1|146968.8|146838.8|25
1649300720000|2022-04-07 03:05:20|146975.1|146845.1|146973.9|146843.9|146975.9|146845.9|146966.8|146836.8|25
1649300730000|2022-04-07 03:05:30|146971.1|146841.1|146976.5|146846.5|146976.8|146846.8|146966.4|146836.4|16
1649300740000|2022-04-07 03:05:40|146973|146843|146982.5|146852.5|146982.8|146852.8|146972.4|146842.4|26
1649300750000|2022-04-07 03:05:50|146982.6|146852.6|146982|146852|146984.9|146854.9|146980.7|146850.7|24
1649300760000|2022-04-07 03:06:00|146981.8|146851.8|146984|146854|146988.3|146858.3|146981|146851|30
1649300770000|2022-04-07 03:06:10|146983.5|146853.5|146986.3|146856.3|146986.3|146856.3|146980.6|146850.6|22
1649300780000|2022-04-07 03:06:20|146985.3|146855.3|146983.4|146853.4|146985.4|146855.4|146982.4|146852.4|18
1649300790000|2022-04-07 03:06:30|146983.5|146853.5|146985.3|146855.3|146986|146856|146982.2|146852.2|17
1649300800000|2022-04-07 03:06:40|146985.6|146855.6|146983.1|146853.1|146985.6|146855.6|146983|146853|14
1649300810000|2022-04-07 03:06:50|146982.5|146852.5|146979.5|146849.5|146983.3|146853.3|146979.3|146849.3|19
1649300820000|2022-04-07 03:07:00|146981.6|146851.6|146983.5|146853.5|146983.5|146853.5|146976.4|146846.4|15
1649300830000|2022-04-07 03:07:10|146983|146853|146982.3|146852.3|146989.1|146859.1|146962.4|146832.4|16
1649300840000|2022-04-07 03:07:20|146982.4|146852.4|146986.1|146856.1|146989.9|146859.9|146976.4|146846.4|26
1649300850000|2022-04-07 03:07:30|146987.2|146857.2|146987.2|146857.2|146989.8|146859.8|146985.3|146855.3|29
1649300860000|2022-04-07 03:07:40|146989.1|146859.1|146984.8|146854.8|146989.1|146859.1|146983.5|146853.5|25
1649300870000|2022-04-07 03:07:50|146984.6|146854.6|146973.8|146843.8|146985.8|146855.8|146973.8|146843.8|20
1649300880000|2022-04-07 03:08:00|146976.1|146846.1|146975.2|146845.2|146980.3|146850.3|146973.8|146843.8|25
1649300890000|2022-04-07 03:08:10|146974.8|146844.8|146984.8|146854.8|146986.7|146856.7|146974.8|146844.8|18
1649300900000|2022-04-07 03:08:20|146985.8|146855.8|146984|146854|146985.8|146855.8|146978.7|146848.7|27
1649300910000|2022-04-07 03:08:30|146985.2|146855.2|146984.6|146854.6|146989.1|146859.1|146982.8|146852.8|19
1649300920000|2022-04-07 03:08:40|146983.9|146853.9|146984.9|146854.9|146987.9|146857.9|146983.1|146853.1|23
1649300930000|2022-04-07 03:08:50|146985.2|146855.2|146986.7|146856.7|146986.7|146856.7|146982.1|146852.1|17
1649300940000|2022-04-07 03:09:00|146987.7|146857.7|146989.5|146859.5|146992.1|146862.1|146980.3|146850.3|25
1649300950000|2022-04-07 03:09:10|146991.2|146861.2|146988.1|146858.1|146991.2|146861.2|146984.2|146854.2|25
1649300960000|2022-04-07 03:09:20|146985.4|146855.4|146981|146851|146989.3|146859.3|146981|146851|26
1649300970000|2022-04-07 03:09:30|146981.9|146851.9|146986.4|146856.4|146987|146857|146981.8|146851.8|17
1649300980000|2022-04-07 03:09:40|146987|146857|146985.3|146855.3|146988.2|146858.2|146983.1|146853.1|21
1649300990000|2022-04-07 03:09:50|146984.7|146854.7|146979.1|146849.1|146986.7|146856.7|146976.5|146846.5|19
1649301000000|2022-04-07 03:10:00|146976.8|146846.8|146987.1|146857.1|146987.2|146857.2|146966.9|146836.9|33
1649301010000|2022-04-07 03:10:10|146988.5|146858.5|146989.3|146859.3|146990.8|146860.8|146985.8|146855.8|18
1649301020000|2022-04-07 03:10:20|146989.6|146859.6|146989.7|146859.7|146996|146866|146983.6|146853.6|31
1649301030000|2022-04-07 03:10:30|146994.8|146864.8|146987.7|146857.7|146994.8|146864.8|146983.3|146853.3|27
1649301040000|2022-04-07 03:10:40|146986.7|146856.7|146987.6|146857.6|146988.2|146858.2|146986|146856|18
1649301050000|2022-04-07 03:10:50|146988.8|146858.8|146982.9|146852.9|146988.9|146858.9|146982.8|146852.8|23
1649301060000|2022-04-07 03:11:00|146983.3|146853.3|146985.9|146855.9|146989|146859|146983.3|146853.3|24
1649301070000|2022-04-07 03:11:10|146987.4|146857.4|146979.2|146849.2|146988.4|146858.4|146974.7|146844.7|22
1649301080000|2022-04-07 03:11:20|146980.4|146850.4|146988.2|146858.2|146989.7|146859.7|146974|146844|23
1649301090000|2022-04-07 03:11:30|146984.3|146854.3|146978.4|146848.4|146990.1|146860.1|146974.5|146844.5|17
1649301100000|2022-04-07 03:11:40|146977.4|146847.4|146986.4|146856.4|146987.4|146857.4|146977.4|146847.4|19
1649301110000|2022-04-07 03:11:50|146986.8|146856.8|146978.7|146848.7|146989|146859|146978.7|146848.7|20
1649301120000|2022-04-07 03:12:00|146987.7|146857.7|146985.9|146855.9|146990.1|146860.1|146977.8|146847.8|23
1649301130000|2022-04-07 03:12:10|146987.8|146857.8|146987.6|146857.6|146990.4|146860.4|146980.1|146850.1|29
1649301140000|2022-04-07 03:12:20|146989.5|146859.5|146985.3|146855.3|146990|146860|146984.3|146854.3|28
1649301150000|2022-04-07 03:12:30|146985.2|146855.2|146985.4|146855.4|146987.2|146857.2|146984.5|146854.5|20
1649301160000|2022-04-07 03:12:40|146985.7|146855.7|146987.1|146857.1|146987.4|146857.4|146985.6|146855.6|15
1649301170000|2022-04-07 03:12:50|146986.6|146856.6|146983.6|146853.6|146987.4|146857.4|146981.7|146851.7|22
1649301180000|2022-04-07 03:13:00|146982.9|146852.9|146983.1|146853.1|146988.9|146858.9|146982.7|146852.7|24
1649301190000|2022-04-07 03:13:10|146983.6|146853.6|146986.9|146856.9|146988.8|146858.8|146983.6|146853.6|21
1649301200000|2022-04-07 03:13:20|146987|146857|146977.9|146847.9|146987.6|146857.6|146976.3|146846.3|19
1649301210000|2022-04-07 03:13:30|146978|146848|146986.1|146856.1|146986.1|146856.1|146976|146846|18
1649301220000|2022-04-07 03:13:40|146985.2|146855.2|146984.6|146854.6|146989.2|146859.2|146982.8|146852.8|19
1649301230000|2022-04-07 03:13:50|146985.5|146855.5|146979.1|146849.1|146986.2|146856.2|146979.1|146849.1|13
1649301240000|2022-04-07 03:14:00|146982|146852|146985.7|146855.7|146986.2|146856.2|146979.7|146849.7|22
1649301250000|2022-04-07 03:14:10|146986.9|146856.9|146982.9|146852.9|146986.9|146856.9|146982|146852|24
1649301260000|2022-04-07 03:14:20|146983.2|146853.2|146983.6|146853.6|146985.7|146855.7|146982.5|146852.5|22
1649301270000|2022-04-07 03:14:30|146984.3|146854.3|146985.1|146855.1|146985.1|146855.1|146981.8|146851.8|18
1649301280000|2022-04-07 03:14:40|146980.9|146850.9|146986.8|146856.8|146987.3|146857.3|146980.9|146850.9|21
1649301290000|2022-04-07 03:14:50|146986.9|146856.9|146982.9|146852.9|146988.6|146858.6|146980.5|146850.5|20
1649301300000|2022-04-07 03:15:00|146983.9|146853.9|146984|146854|146988.6|146858.6|146982.7|146852.7|22
1649301310000|2022-04-07 03:15:10|146985.2|146855.2|146986.2|146856.2|146988.8|146858.8|146984.7|146854.7|19
1649301320000|2022-04-07 03:15:20|146985.8|146855.8|146988.9|146858.9|146988.9|146858.9|146985.6|146855.6|20
1649301330000|2022-04-07 03:15:30|146988.7|146858.7|146974.9|146844.9|146988.7|146858.7|146972.2|146842.2|19
1649301340000|2022-04-07 03:15:40|146974.3|146844.3|146986|146856|146986|146856|146974.3|146844.3|19
1649301350000|2022-04-07 03:15:50|146986.4|146856.4|146986.6|146856.6|146987|146857|146984|146854|20
1649301360000|2022-04-07 03:16:00|146988.2|146858.2|146985.8|146855.8|146989.1|146859.1|146985.8|146855.8|17
1649301370000|2022-04-07 03:16:10|146986.6|146856.6|146979.6|146849.6|146986.9|146856.9|146979.1|146849.1|23
1649301380000|2022-04-07 03:16:20|146977.3|146847.3|146983|146853|146984.6|146854.6|146972.7|146842.7|16
1649301390000|2022-04-07 03:16:30|146980.5|146850.5|146985.8|146855.8|146985.9|146855.9|146979.1|146849.1|21
1649301400000|2022-04-07 03:16:40|146985.2|146855.2|146986.7|146856.7|146986.7|146856.7|146980.1|146850.1|15
1649301410000|2022-04-07 03:16:50|146982.3|146852.3|146983.9|146853.9|146988|146858|146981.9|146851.9|22
1649301420000|2022-04-07 03:17:00|146984.8|146854.8|146966.7|146836.7|146987.3|146857.3|146951.9|146821.9|31
1649301430000|2022-04-07 03:17:10|146958.5|146828.5|146953.3|146823.3|146965|146835|146951.8|146821.8|23
1649301440000|2022-04-07 03:17:20|146953.1|146823.1|146965.1|146835.1|146965.1|146835.1|146952.4|146822.4|17
1649301450000|2022-04-07 03:17:30|146965.9|146835.9|146967.5|146837.5|146972.6|146842.6|146965.9|146835.9|25
1649301460000|2022-04-07 03:17:40|146971.2|146841.2|146967|146837|146971.2|146841.2|146962.6|146832.6|20
1649301470000|2022-04-07 03:17:50|146967.3|146837.3|146969.4|146839.4|146969.4|146839.4|146961.7|146831.7|21
1649301480000|2022-04-07 03:18:00|146965.2|146835.2|146963|146833|146972.3|146842.3|146962.6|146832.6|30
1649301490000|2022-04-07 03:18:10|146962.2|146832.2|146968.9|146838.9|146969.1|146839.1|146958.6|146828.6|22
1649301500000|2022-04-07 03:18:20|146969|146839|146966.2|146836.2|146972|146842|146966.2|146836.2|24
1649301510000|2022-04-07 03:18:30|146967|146837|146966.5|146836.5|146969.5|146839.5|146960|146830|21
1649301520000|2022-04-07 03:18:40|146966.7|146836.7|146966.7|146836.7|146968.3|146838.3|146956.9|146826.9|22
1649301530000|2022-04-07 03:18:50|146963.8|146833.8|146964.6|146834.6|146968.5|146838.5|146958.2|146828.2|19
1649301540000|2022-04-07 03:19:00|146964.8|146834.8|146960.9|146830.9|146967.1|146837.1|146960.7|146830.7|16
1649301550000|2022-04-07 03:19:10|146959.5|146829.5|146958.7|146828.7|146962|146832|146956.6|146826.6|23
1649301560000|2022-04-07 03:19:20|146958.3|146828.3|146961.2|146831.2|146961.2|146831.2|146955.8|146825.8|26
1649301570000|2022-04-07 03:19:30|146949.4|146819.4|146951.4|146821.4|146969.3|146839.3|146947.2|146817.2|24
1649301580000|2022-04-07 03:19:40|146952.5|146822.5|146909.4|146779.4|146952.5|146822.5|146898.6|146768.6|30
1649301590000|2022-04-07 03:19:50|146907|146777|146905.7|146775.7|146909.1|146779.1|146901.4|146771.4|25
1649301600000|2022-04-07 03:20:00|146906.1|146776.1|146887.2|146757.2|146911.2|146781.2|146886.1|146756.1|22
1649301610000|2022-04-07 03:20:10|146886|146756|146889.9|146759.9|146892.2|146762.2|146885.8|146755.8|27
1649301620000|2022-04-07 03:20:20|146889.4|146759.4|146884|146754|146889.9|146759.9|146884|146754|23
1649301630000|2022-04-07 03:20:30|146882.9|146752.9|146889.5|146759.5|146889.7|146759.7|146881.6|146751.6|24
1649301640000|2022-04-07 03:20:40|146890.3|146760.3|146895.8|146765.8|146895.8|146765.8|146889.1|146759.1|24
1649301650000|2022-04-07 03:20:50|146894.8|146764.8|146891.4|146761.4|146895.2|146765.2|146887.4|146757.4|20
1649301660000|2022-04-07 03:21:00|146892.6|146762.6|146887.5|146757.5|146897.6|146767.6|146883|146753|21
1649301670000|2022-04-07 03:21:10|146885.5|146755.5|146892.3|146762.3|146892.3|146762.3|146884.2|146754.2|15
1649301680000|2022-04-07 03:21:20|146894.4|146764.4|146875.6|146745.6|146894.4|146764.4|146875.6|146745.6|23
1649301690000|2022-04-07 03:21:30|146850.2|146720.2|146845|146715|146850.2|146720.2|146817.4|146687.4|35
1649301700000|2022-04-07 03:21:40|146843.7|146713.7|146833.7|146703.7|146848.7|146718.7|146833.7|146703.7|31
1649301710000|2022-04-07 03:21:50|146835.6|146705.6|146840.1|146710.1|146843.1|146713.1|146835.6|146705.6|20
1649301720000|2022-04-07 03:22:00|146838.4|146708.4|146848.9|146718.9|146852.1|146722.1|146838.3|146708.3|24
1649301730000|2022-04-07 03:22:10|146842.4|146712.4|146846.6|146716.6|146851.8|146721.8|146842.4|146712.4|24
1649301740000|2022-04-07 03:22:20|146848.4|146718.4|146849.2|146719.2|146850.8|146720.8|146843.4|146713.4|22
1649301750000|2022-04-07 03:22:30|146848.6|146718.6|146846.7|146716.7|146850.8|146720.8|146846.3|146716.3|13
1649301760000|2022-04-07 03:22:40|146852.9|146722.9|146850.9|146720.9|146854.2|146724.2|146847.2|146717.2|15
1649301770000|2022-04-07 03:22:50|146851.8|146721.8|146844.9|146714.9|146852.7|146722.7|146843.8|146713.8|19
1649301780000|2022-04-07 03:23:00|146846.8|146716.8|146848.6|146718.6|146850.5|146720.5|146844.6|146714.6|19
1649301790000|2022-04-07 03:23:10|146843|146713|146851.3|146721.3|146860.6|146730.6|146829.9|146699.9|18
1649301800000|2022-04-07 03:23:20|146851.1|146721.1|146843.3|146713.3|146861.3|146731.3|146836.9|146706.9|9
1649301810000|2022-04-07 03:23:30|146845.7|146715.7|146844|146714|146847.7|146717.7|146842.4|146712.4|9
1649301820000|2022-04-07 03:23:40|146846.2|146716.2|146851.3|146721.3|146851.3|146721.3|146846.2|146716.2|15
1649301830000|2022-04-07 03:23:50|146849.2|146719.2|146849.4|146719.4|146856.6|146726.6|146844.8|146714.8|16
1649301840000|2022-04-07 03:24:00|146850.1|146720.1|146839.1|146709.1|146850.1|146720.1|146838.2|146708.2|12
1649301850000|2022-04-07 03:24:10|146832.7|146702.7|146845.7|146715.7|146855.8|146725.8|146832.7|146702.7|13
1649301860000|2022-04-07 03:24:20|146844.8|146714.8|146843.2|146713.2|146846.7|146716.7|146840.5|146710.5|13
1649301870000|2022-04-07 03:24:30|146846.1|146716.1|146855.6|146725.6|146855.6|146725.6|146846.1|146716.1|17
1649301880000|2022-04-07 03:24:40|146857|146727|146853.4|146723.4|146857|146727|146841.6|146711.6|9
1649301890000|2022-04-07 03:24:50|146850.8|146720.8|146849.4|146719.4|146852.4|146722.4|146846|146716|16
1649301900000|2022-04-07 03:25:00|146850|146720|146846.6|146716.6|146853.2|146723.2|146842|146712|11
1649301910000|2022-04-07 03:25:10|146846|146716|146849.3|146719.3|146852.1|146722.1|146846|146716|9
1649301920000|2022-04-07 03:25:20|146853.9|146723.9|146844.7|146714.7|146855.7|146725.7|146844.7|146714.7|7
1649301930000|2022-04-07 03:25:30|146848.1|146718.1|146856.8|146726.8|146897.8|146728.5|146845.2|146669.9|17
1649301940000|2022-04-07 03:25:40|146850.4|146720.4|146856.2|146726.2|146856.2|146726.2|146843.9|146713.9|21
1649301950000|2022-04-07 03:25:50|146855.4|146725.4|146850|146720|146857.5|146727.5|146848.3|146718.3|26
1649301960000|2022-04-07 03:26:00|146853|146723|146885.8|146755.8|146886.8|146756.8|146852.3|146722.3|29
1649301970000|2022-04-07 03:26:10|146886.1|146756.1|146890.2|146760.2|146892|146762|146884.7|146754.7|22
1649301980000|2022-04-07 03:26:20|146889.4|146759.4|146888.1|146758.1|146890.1|146760.1|146884.7|146754.7|23
1649301990000|2022-04-07 03:26:30|146886.7|146756.7|146879.1|146749.1|146887.3|146757.3|146878.1|146748.1|25
1649302000000|2022-04-07 03:26:40|146885.2|146755.2|146887.3|146757.3|146887.5|146757.5|146882.1|146752.1|27
1649302010000|2022-04-07 03:26:50|146887.4|146757.4|146889.7|146759.7|146893.7|146763.7|146881.6|146751.6|26
1649302020000|2022-04-07 03:27:00|146889.9|146759.9|146908.3|146778.3|146908.3|146778.3|146883.4|146753.4|32
1649302030000|2022-04-07 03:27:10|146908.2|146778.2|146913.7|146783.7|146915.8|146785.8|146908.2|146778.2|21
1649302040000|2022-04-07 03:27:20|146913.6|146783.6|146908.6|146778.6|146913.8|146783.8|146908.1|146778.1|19
1649302050000|2022-04-07 03:27:30|146909|146779|146907.4|146777.4|146909.5|146779.5|146904.3|146774.3|24
1649302060000|2022-04-07 03:27:40|146905.7|146775.7|146908.5|146778.5|146908.7|146778.7|146904|146774|16
1649302070000|2022-04-07 03:27:50|146907.7|146777.7|146906.2|146776.2|146909.8|146779.8|146905.2|146775.2|17
1649302080000|2022-04-07 03:28:00|146905.9|146775.9|146909.9|146779.9|146914.5|146784.5|146905.1|146775.1|34
1649302090000|2022-04-07 03:28:10|146910.2|146780.2|146907|146777|146911.2|146781.2|146902.3|146772.3|30
1649302100000|2022-04-07 03:28:20|146906.9|146776.9|146910.8|146780.8|146910.8|146780.8|146903.3|146773.3|25
1649302110000|2022-04-07 03:28:30|146911|146781|146909.2|146779.2|146911.4|146781.4|146906|146776|32
1649302120000|2022-04-07 03:28:40|146909.9|146779.9|146911.3|146781.3|146918.6|146788.6|146908.4|146778.4|28
1649302130000|2022-04-07 03:28:50|146911.4|146781.4|146911.6|146781.6|146915.1|146785.1|146908|146778|28
1649302140000|2022-04-07 03:29:00|146911.3|146781.3|146912|146782|146914.6|146784.6|146908.3|146778.3|21
1649302150000|2022-04-07 03:29:10|146911.2|146781.2|146915.8|146785.8|146916.9|146786.9|146910.6|146780.6|29
1649302160000|2022-04-07 03:29:20|146915.3|146785.3|146916.7|146786.7|146921.3|146791.3|146911.6|146781.6|30
1649302170000|2022-04-07 03:29:30|146917.5|146787.5|146922.9|146792.9|146924.2|146794.2|146912.7|146782.7|35
1649302180000|2022-04-07 03:29:40|146922|146792|146919.4|146789.4|146922.9|146792.9|146913|146783|26
1649302190000|2022-04-07 03:29:50|146918.3|146788.3|146922|146792|146924.5|146794.5|146916.1|146786.1|26
1649302200000|2022-04-07 03:30:00|146919|146789|146923.3|146793.3|146926.7|146796.7|146919|146789|31
1649302210000|2022-04-07 03:30:10|146923.5|146793.5|146923.6|146793.6|146926.8|146796.8|146921.7|146791.7|24
1649302220000|2022-04-07 03:30:20|146924.1|146794.1|146925.6|146795.6|146928|146798|146921.3|146791.3|21
1649302230000|2022-04-07 03:30:30|146925.7|146795.7|146926|146796|146938.7|146808.7|146923.9|146793.9|31
1649302240000|2022-04-07 03:30:40|146927.1|146797.1|146988.3|146858.3|146988.3|146858.3|146926.4|146796.4|21
1649302250000|2022-04-07 03:30:50|146992|146862|146971.7|146841.7|146992|146862|146969.4|146839.4|33
1649302260000|2022-04-07 03:31:00|146968.2|146838.2|146969.6|146839.6|146976.5|146846.5|146965|146835|30
1649302270000|2022-04-07 03:31:10|146969.7|146839.7|146964.7|146834.7|146969.7|146839.7|146961.1|146831.1|30
1649302280000|2022-04-07 03:31:20|146963.1|146833.1|146959.3|146829.3|146963.8|146833.8|146954.9|146824.9|29
1649302290000|2022-04-07 03:31:30|146959.5|146829.5|146946.6|146816.6|146959.5|146829.5|146943.7|146813.7|25
1649302300000|2022-04-07 03:31:40|146945.2|146815.2|146948.3|146818.3|146953.7|146823.7|146932.4|146802.4|17
1649302310000|2022-04-07 03:31:50|146940.9|146810.9|146942.9|146812.9|146952.7|146822.7|146940.6|146810.6|11
1649302320000|2022-04-07 03:32:00|146944.4|146814.4|146941.8|146811.8|146944.5|146814.5|146939.8|146809.8|22
1649302330000|2022-04-07 03:32:10|146942|146812|146948.4|146818.4|146948.4|146818.4|146939.7|146809.7|18
1649302340000|2022-04-07 03:32:20|146945|146815|146953.1|146823.1|146966.7|146836.7|146945|146815|28
1649302350000|2022-04-07 03:32:30|146956.2|146826.2|146961.5|146831.5|146966.5|146836.5|146955|146825|14
1649302360000|2022-04-07 03:32:40|146961.8|146831.8|146964.7|146834.7|146965.7|146835.7|146959.8|146829.8|18
1649302370000|2022-04-07 03:32:50|146963.4|146833.4|146961.1|146831.1|146971.3|146841.3|146954.9|146824.9|19
1649302380000|2022-04-07 03:33:00|146960.7|146830.7|146949.4|146819.4|146965.7|146835.7|146949.4|146819.4|25
1649302390000|2022-04-07 03:33:10|146961.6|146831.6|146954.2|146824.2|146964.9|146834.9|146954.2|146824.2|26
1649302400000|2022-04-07 03:33:20|146954.3|146824.3|146953.4|146823.4|146959.6|146829.6|146952.9|146822.9|21
1649302410000|2022-04-07 03:33:30|146952.2|146822.2|146957.3|146827.3|146957.6|146827.6|146951.5|146821.5|22
1649302420000|2022-04-07 03:33:40|146955.5|146825.5|146956.1|146826.1|146957.3|146827.3|146953.3|146823.3|25
1649302430000|2022-04-07 03:33:50|146957.6|146827.6|146953.7|146823.7|146958.5|146828.5|146953.7|146823.7|20
1649302440000|2022-04-07 03:34:00|146954.2|146824.2|146954.5|146824.5|146956.2|146826.2|146952.7|146822.7|16
1649302450000|2022-04-07 03:34:10|146944.1|146814.1|146956.3|146826.3|146956.3|146826.3|146944.1|146814.1|24
1649302460000|2022-04-07 03:34:20|146955.6|146825.6|146963.9|146833.9|146963.9|146833.9|146955.3|146825.3|19
1649302470000|2022-04-07 03:34:30|146964.7|146834.7|146962.9|146832.9|146973.2|146843.2|146960.1|146830.1|31
1649302480000|2022-04-07 03:34:40|146960.5|146830.5|146961.4|146831.4|146963.6|146833.6|146958.3|146828.3|27
1649302490000|2022-04-07 03:34:50|146963|146833|146955.2|146825.2|146963|146833|146955.2|146825.2|17
1649302500000|2022-04-07 03:35:00|146954.9|146824.9|146949.5|146819.5|146955.7|146825.7|146949.5|146819.5|29
1649302510000|2022-04-07 03:35:10|146950.9|146820.9|146945|146815|146951.1|146821.1|146935.5|146805.5|28
1649302520000|2022-04-07 03:35:20|146943|146813|146944.6|146814.6|146947.8|146817.8|146943|146813|27
1649302530000|2022-04-07 03:35:30|146943.6|146813.6|146950.1|146820.1|146951.4|146821.4|146942.9|146812.9|29
1649302540000|2022-04-07 03:35:40|146948.4|146818.4|146945.7|146815.7|146951.7|146821.7|146945.4|146815.4|20
1649302550000|2022-04-07 03:35:50|146944.3|146814.3|146949.1|146819.1|146951.6|146821.6|146944.3|146814.3|22
1649302560000|2022-04-07 03:36:00|146949.2|146819.2|146947.7|146817.7|146951.7|146821.7|146947.7|146817.7|14
1649302570000|2022-04-07 03:36:10|146949.7|146819.7|146961.1|146831.1|146961.1|146831.1|146948|146818|23
1649302580000|2022-04-07 03:36:20|146963.7|146833.7|146964.2|146834.2|146974.9|146844.9|146958.8|146828.8|35
1649302590000|2022-04-07 03:36:30|146964.1|146834.1|146954.3|146824.3|146964.1|146834.1|146947.5|146817.5|27
1649302600000|2022-04-07 03:36:40|146955.7|146825.7|146955.5|146825.5|146957.7|146827.7|146952.5|146822.5|32
1649302610000|2022-04-07 03:36:50|146957.3|146827.3|146954.3|146824.3|146960.9|146830.9|146954|146824|22
1649302620000|2022-04-07 03:37:00|146953.7|146823.7|146952.6|146822.6|146956.7|146826.7|146949.9|146819.9|27
1649302630000|2022-04-07 03:37:10|146953.2|146823.2|146952.5|146822.5|146954.4|146824.4|146942.6|146812.6|23
1649302640000|2022-04-07 03:37:20|146952.2|146822.2|146952.9|146822.9|146954.4|146824.4|146947.1|146817.1|24
1649302650000|2022-04-07 03:37:30|146954.1|146824.1|146956.4|146826.4|146956.6|146826.6|146954.1|146824.1|9
1649302660000|2022-04-07 03:37:40|146956.8|146826.8|146953.9|146823.9|146959.2|146829.2|146953|146823|20
1649302670000|2022-04-07 03:37:50|146953.6|146823.6|146946.8|146816.8|146954.2|146824.2|146945.9|146815.9|20
1649302680000|2022-04-07 03:38:00|146945.5|146815.5|146946.1|146816.1|146946.6|146816.6|146942.1|146812.1|27
1649302690000|2022-04-07 03:38:10|146946|146816|146946.5|146816.5|146947.7|146817.7|146944.4|146814.4|24
1649302700000|2022-04-07 03:38:20|146946.6|146816.6|146949.3|146819.3|146949.3|146819.3|146945.4|146815.4|17
1649302710000|2022-04-07 03:38:30|146946|146816|146947.1|146817.1|146949.2|146819.2|146945.5|146815.5|28
1649302720000|2022-04-07 03:38:40|146947.6|146817.6|146948.2|146818.2|146948.2|146818.2|146946.4|146816.4|25
1649302730000|2022-04-07 03:38:50|146948.3|146818.3|146947.5|146817.5|146948.3|146818.3|146943.2|146813.2|15
1649302740000|2022-04-07 03:39:00|146947|146817|146960.7|146830.7|146960.7|146830.7|146940.5|146810.5|26
1649302750000|2022-04-07 03:39:10|146961.3|146831.3|146950.3|146820.3|146963|146833|146949.3|146819.3|36
1649302760000|2022-04-07 03:39:20|146951|146821|146950.6|146820.6|146952.9|146822.9|146947.1|146817.1|28
1649302770000|2022-04-07 03:39:30|146950.4|146820.4|146954.7|146824.7|146954.7|146824.7|146945.7|146815.7|18
1649302780000|2022-04-07 03:39:40|146953|146823|146947.3|146817.3|146954.3|146824.3|146944.5|146814.5|29
1649302790000|2022-04-07 03:39:50|146947.7|146817.7|146955.5|146825.5|146962.2|146832.2|146940.8|146810.8|28
1649302800000|2022-04-07 03:40:00|146958.1|146828.1|146961.7|146831.7|146965.6|146835.6|146952.9|146822.9|23
1649302810000|2022-04-07 03:40:10|146958.1|146828.1|146960.4|146830.4|146964.5|146834.5|146954|146824|34
1649302820000|2022-04-07 03:40:20|146959.1|146829.1|146958.9|146828.9|146962.3|146832.3|146957.2|146827.2|23
1649302830000|2022-04-07 03:40:30|146958.3|146828.3|146957.9|146827.9|146961.7|146831.7|146954|146824|23
1649302840000|2022-04-07 03:40:40|146959.2|146829.2|146961.8|146831.8|146966.4|146836.4|146951.7|146821.7|30
1649302850000|2022-04-07 03:40:50|146961.4|146831.4|146958.4|146828.4|146964.3|146834.3|146952.4|146822.4|33
1649302860000|2022-04-07 03:41:00|146959.4|146829.4|146956.2|146826.2|146961.6|146831.6|146955.2|146825.2|26
1649302870000|2022-04-07 03:41:10|146956.3|146826.3|146953.7|146823.7|146959.1|146829.1|146952.1|146822.1|23
1649302880000|2022-04-07 03:41:20|146953.8|146823.8|146952.5|146822.5|146957.9|146827.9|146950.5|146820.5|30
1649302890000|2022-04-07 03:41:30|146952.4|146822.4|146956.6|146826.6|146959.1|146829.1|146952.4|146822.4|30
1649302900000|2022-04-07 03:41:40|146954.8|146824.8|146952.6|146822.6|146960.2|146830.2|146952.6|146822.6|30
1649302910000|2022-04-07 03:41:50|146952.8|146822.8|146956.8|146826.8|146960.7|146830.7|146951.4|146821.4|31
1649302920000|2022-04-07 03:42:00|146956.7|146826.7|146959.9|146829.9|146961.7|146831.7|146952.4|146822.4|22
1649302930000|2022-04-07 03:42:10|146958.4|146828.4|146961.9|146831.9|146964.3|146834.3|146956.7|146826.7|18
1649302940000|2022-04-07 03:42:20|146961.5|146831.5|146960.5|146830.5|146963.1|146833.1|146952.4|146822.4|26
1649302950000|2022-04-07 03:42:30|146959.8|146829.8|146958.9|146828.9|146961.5|146831.5|146952.1|146822.1|25
1649302960000|2022-04-07 03:42:40|146958.8|146828.8|146960.7|146830.7|146962.6|146832.6|146956.6|146826.6|18
1649302970000|2022-04-07 03:42:50|146961.6|146831.6|146956.2|146826.2|146962.9|146832.9|146953.3|146823.3|17
1649302980000|2022-04-07 03:43:00|146957.1|146827.1|146960.5|146830.5|146960.5|146830.5|146955.6|146825.6|11
1649302990000|2022-04-07 03:43:10|146961|146831|146962.6|146832.6|146963.6|146833.6|146958.9|146828.9|18
1649303000000|2022-04-07 03:43:20|146964.8|146834.8|146961.5|146831.5|146967.5|146837.5|146958.8|146828.8|28
1649303010000|2022-04-07 03:43:30|146962|146832|146953|146823|146962|146832|146951.3|146821.3|29
1649303020000|2022-04-07 03:43:40|146952.3|146822.3|146955.1|146825.1|146957.9|146827.9|146951.5|146821.5|20
1649303030000|2022-04-07 03:43:50|146956.9|146826.9|146954.1|146824.1|146956.9|146826.9|146942.8|146812.8|26
1649303040000|2022-04-07 03:44:00|146954.5|146824.5|146944.5|146814.5|146954.5|146824.5|146943.3|146813.3|30
1649303050000|2022-04-07 03:44:10|146945|146815|146948.6|146818.6|146950.5|146820.5|146944.6|146814.6|13
1649303060000|2022-04-07 03:44:20|146949.2|146819.2|146955.1|146825.1|146962.8|146832.8|146947.6|146817.6|26
1649303070000|2022-04-07 03:44:30|146948.3|146818.3|146950.3|146820.3|146955|146825|146948.3|146818.3|19
1649303080000|2022-04-07 03:44:40|146950.7|146820.7|146949.7|146819.7|146955.4|146825.4|146948.4|146818.4|16
1649303090000|2022-04-07 03:44:50|146954.5|146824.5|146947.6|146817.6|146954.5|146824.5|146943.8|146813.8|19
1649303100000|2022-04-07 03:45:00|146946.7|146816.7|146955.6|146825.6|146955.6|146825.6|146946.7|146816.7|26
1649303110000|2022-04-07 03:45:10|146955.4|146825.4|146943.9|146813.9|146955.9|146825.9|146943.9|146813.9|18
1649303120000|2022-04-07 03:45:20|146947.4|146817.4|146944.9|146814.9|146950.3|146820.3|146943.1|146813.1|16
1649303130000|2022-04-07 03:45:30|146927.8|146797.8|146947.2|146817.2|146947.2|146817.2|146927.8|146797.8|15
1649303140000|2022-04-07 03:45:40|146947.4|146817.4|146940.7|146810.7|146948.9|146818.9|146935.7|146805.7|24
1649303150000|2022-04-07 03:45:50|146945.1|146815.1|146946.4|146816.4|146946.4|146816.4|146939.5|146809.5|16
1649303160000|2022-04-07 03:46:00|146946.3|146816.3|146940|146810|146946.3|146816.3|146936.7|146806.7|18
1649303170000|2022-04-07 03:46:10|146939.8|146809.8|146943.1|146813.1|146943.1|146813.1|146939.3|146809.3|17
1649303180000|2022-04-07 03:46:20|146942.3|146812.3|146941.1|146811.1|146944.4|146814.4|146938.7|146808.7|18
1649303190000|2022-04-07 03:46:30|146943.9|146813.9|146941.9|146811.9|146944.7|146814.7|146941|146811|22
1649303200000|2022-04-07 03:46:40|146942.5|146812.5|146938|146808|146943.9|146813.9|146934.9|146804.9|21
1649303210000|2022-04-07 03:46:50|146940.2|146810.2|146914.6|146784.6|146946.1|146816.1|146914.6|146784.6|13
1649303220000|2022-04-07 03:47:00|146905.6|146775.6|146919|146789|146922.3|146792.3|146894.5|146764.5|34
1649303230000|2022-04-07 03:47:10|146923.7|146793.7|146918.8|146788.8|146923.7|146793.7|146908.6|146778.6|30
1649303240000|2022-04-07 03:47:20|146919.1|146789.1|146915.5|146785.5|146922.5|146792.5|146915.5|146785.5|27
1649303250000|2022-04-07 03:47:30|146916.2|146786.2|146908.4|146778.4|146918.2|146788.2|146903.3|146773.3|29
1649303260000|2022-04-07 03:47:40|146903.7|146773.7|146899.8|146769.8|146915.1|146785.1|146899.8|146769.8|32
1649303270000|2022-04-07 03:47:50|146896.9|146766.9|146904.5|146774.5|146904.5|146774.5|146893.6|146763.6|30
1649303280000|2022-04-07 03:48:00|146901.1|146771.1|146900.5|146770.5|146904.9|146774.9|146895.4|146765.4|25
1649303290000|2022-04-07 03:48:10|146900.8|146770.8|146908.5|146778.5|146914.5|146784.5|146896.1|146766.1|29
1649303300000|2022-04-07 03:48:20|146916.6|146786.6|146924.6|146794.6|146924.6|146794.6|146911|146781|20
1649303310000|2022-04-07 03:48:30|146930.4|146800.4|146904.6|146774.6|146930.4|146800.4|146904.6|146774.6|21
1649303320000|2022-04-07 03:48:40|146904.8|146774.8|146923.6|146793.6|146927.2|146797.2|146903.5|146773.5|22
1649303330000|2022-04-07 03:48:50|146925|146795|146907.2|146777.2|146925|146795|146907.2|146777.2|21
1649303340000|2022-04-07 03:49:00|146908.5|146778.5|146909.2|146779.2|146930|146800|146903.2|146773.2|30
1649303350000|2022-04-07 03:49:10|146909.6|146779.6|146893.3|146763.3|146912.4|146782.4|146888|146758|27
1649303360000|2022-04-07 03:49:20|146896.5|146766.5|146894.7|146764.7|146898.5|146768.5|146889.8|146759.8|21
1649303370000|2022-04-07 03:49:30|146894.5|146764.5|146891.3|146761.3|146895.5|146765.5|146891.1|146761.1|18
1649303380000|2022-04-07 03:49:40|146890.1|146760.1|146893.1|146763.1|146895.4|146765.4|146889.3|146759.3|11
1649303390000|2022-04-07 03:49:50|146893.3|146763.3|146895.3|146765.3|146895.3|146765.3|146886.9|146756.9|19
1649303400000|2022-04-07 03:50:00|146896.9|146766.9|146865.4|146735.4|146909.6|146779.6|146862.9|146732.9|25
1649303410000|2022-04-07 03:50:10|146867.3|146737.3|146860.1|146730.1|146869.6|146739.6|146860.1|146730.1|23
1649303420000|2022-04-07 03:50:20|146859.7|146729.7|146868.5|146738.5|146869.9|146739.9|146857.1|146727.1|18
1649303430000|2022-04-07 03:50:30|146868.9|146738.9|146865.5|146735.5|146871.3|146741.3|146865.2|146735.2|18
1649303440000|2022-04-07 03:50:40|146863.4|146733.4|146858.5|146728.5|146869.1|146739.1|146852.6|146722.6|26
1649303450000|2022-04-07 03:50:50|146858.1|146728.1|146859.1|146729.1|146860.9|146730.9|146848.7|146718.7|23
1649303460000|2022-04-07 03:51:00|146862.2|146732.2|146859.1|146729.1|146863|146733|146857.9|146727.9|20
1649303470000|2022-04-07 03:51:10|146859|146729|146855.3|146725.3|146859.2|146729.2|146854.7|146724.7|26
1649303480000|2022-04-07 03:51:20|146855.9|146725.9|146861.7|146731.7|146864.4|146734.4|146855.9|146725.9|14
1649303490000|2022-04-07 03:51:30|146859.6|146729.6|146855.6|146725.6|146863.1|146733.1|146855.3|146725.3|16
1649303500000|2022-04-07 03:51:40|146862.7|146732.7|146863.3|146733.3|146863.3|146733.3|146857|146727|15
1649303510000|2022-04-07 03:51:50|146861.7|146731.7|146855.4|146725.4|146864.7|146734.7|146853.5|146723.5|27
1649303520000|2022-04-07 03:52:00|146855.5|146725.5|146857.1|146727.1|146863.7|146733.7|146854.2|146724.2|25
1649303530000|2022-04-07 03:52:10|146859.5|146729.5|146860.6|146730.6|146866.2|146736.2|146859.5|146729.5|21
1649303540000|2022-04-07 03:52:20|146860.7|146730.7|146866.3|146736.3|146872.4|146742.4|146859.2|146729.2|16
1649303550000|2022-04-07 03:52:30|146871.4|146741.4|146869.9|146739.9|146871.4|146741.4|146861.9|146731.9|17
1649303560000|2022-04-07 03:52:40|146865.4|146735.4|146859.9|146729.9|146869.9|146739.9|146858.8|146728.8|27
1649303570000|2022-04-07 03:52:50|146860.1|146730.1|146866.6|146736.6|146870|146740|146857.8|146727.8|16
1649303580000|2022-04-07 03:53:00|146862.6|146732.6|146861.6|146731.6|146863.4|146733.4|146858.7|146728.7|15
1649303590000|2022-04-07 03:53:10|146857.7|146727.7|146867.5|146737.5|146867.5|146737.5|146857.7|146727.7|22
1649303600000|2022-04-07 03:53:20|146867.9|146737.9|146864.4|146734.4|146873.6|146743.6|146863.2|146733.2|23
1649303610000|2022-04-07 03:53:30|146864.7|146734.7|146864|146734|146870|146740|146861.8|146731.8|30
1649303620000|2022-04-07 03:53:40|146867|146737|146878.6|146748.6|146885.7|146755.7|146859|146729|26
1649303630000|2022-04-07 03:53:50|146875.2|146745.2|146863.5|146733.5|146876.6|146746.6|146863.5|146733.5|13
1649303640000|2022-04-07 03:54:00|146865|146735|146874.5|146744.5|146874.5|146744.5|146862.7|146732.7|18
1649303650000|2022-04-07 03:54:10|146875.7|146745.7|146861.9|146731.9|146875.7|146745.7|146861.9|146731.9|25
1649303660000|2022-04-07 03:54:20|146860.6|146730.6|146856.3|146726.3|146868.4|146738.4|146856.2|146726.2|16
1649303670000|2022-04-07 03:54:30|146860.6|146730.6|146874.1|146744.1|146881.5|146751.5|146857.5|146727.5|21
1649303680000|2022-04-07 03:54:40|146875.5|146745.5|146863.8|146733.8|146876.4|146746.4|146863.8|146733.8|24
1649303690000|2022-04-07 03:54:50|146863|146733|146865|146735|146865|146735|146860.4|146730.4|21
1649303700000|2022-04-07 03:55:00|146865.1|146735.1|146854.1|146724.1|146867|146737|146853.6|146723.6|23
1649303710000|2022-04-07 03:55:10|146853.1|146723.1|146862.8|146732.8|146869|146739|146850.5|146720.5|15
1649303720000|2022-04-07 03:55:20|146862.1|146732.1|146860.1|146730.1|146862.6|146732.6|146858.4|146728.4|14
1649303730000|2022-04-07 03:55:30|146860.5|146730.5|146866.8|146736.8|146868.9|146738.9|146860.5|146730.5|23
1649303740000|2022-04-07 03:55:40|146866.4|146736.4|146868.3|146738.3|146874|146744|146859.8|146729.8|20
1649303750000|2022-04-07 03:55:50|146869.7|146739.7|146860.9|146730.9|146869.7|146739.7|146860.9|146730.9|13
1649303760000|2022-04-07 03:56:00|146861.5|146731.5|146860.6|146730.6|146867|146737|146860.3|146730.3|23
1649303770000|2022-04-07 03:56:10|146860.4|146730.4|146862.8|146732.8|146862.8|146732.8|146858.4|146728.4|11
1649303780000|2022-04-07 03:56:20|146860.2|146730.2|146883.5|146753.5|146894.6|146764.6|146860.2|146730.2|26
1649303790000|2022-04-07 03:56:30|146878.6|146748.6|146879.5|146749.5|146881.4|146751.4|146874.9|146744.9|21
1649303800000|2022-04-07 03:56:40|146879.4|146749.4|146876.4|146746.4|146885.9|146755.9|146874.9|146744.9|16
1649303810000|2022-04-07 03:56:50|146878.2|146748.2|146869.5|146739.5|146878.2|146748.2|146864.8|146734.8|18
1649303820000|2022-04-07 03:57:00|146882|146752|146877.1|146747.1|146882|146752|146867.2|146737.2|14
1649303830000|2022-04-07 03:57:10|146876.4|146746.4|146887.2|146757.2|146901.2|146771.2|146876.4|146746.4|19
1649303840000|2022-04-07 03:57:20|146889.3|146759.3|146896.3|146766.3|146901.8|146771.8|146887.8|146757.8|26
1649303850000|2022-04-07 03:57:30|146896.4|146766.4|146890.6|146760.6|146900.1|146770.1|146874|146744|24
1649303860000|2022-04-07 03:57:40|146887|146757|146890.4|146760.4|146898|146768|146887|146757|25
1649303870000|2022-04-07 03:57:50|146891.8|146761.8|146895.9|146765.9|146895.9|146765.9|146888.2|146758.2|23
1649303880000|2022-04-07 03:58:00|146895.3|146765.3|146911.4|146781.4|146911.4|146781.4|146885.6|146755.6|24
1649303890000|2022-04-07 03:58:10|146902|146772|146891.8|146761.8|146909.3|146779.3|146884.2|146754.2|29
1649303900000|2022-04-07 03:58:20|146895|146765|146929.4|146799.4|146946.5|146816.5|146891.6|146761.6|29
1649303910000|2022-04-07 03:58:30|146940.2|146810.2|146931.9|146801.9|146940.2|146810.2|146924.4|146794.4|25
1649303920000|2022-04-07 03:58:40|146932.1|146802.1|146970.4|146840.4|146979.4|146849.4|146917.3|146787.3|29
1649303930000|2022-04-07 03:58:50|146973.9|146843.9|146940.5|146810.5|146976.8|146846.8|146940.5|146810.5|26
1649303940000|2022-04-07 03:59:00|146941.9|146811.9|146937.4|146807.4|146941.9|146811.9|146924|146794|29
1649303950000|2022-04-07 03:59:10|146936.8|146806.8|146937|146807|146941.9|146811.9|146934.2|146804.2|24
1649303960000|2022-04-07 03:59:20|146935.1|146805.1|146938.1|146808.1|146938.6|146808.6|146934.7|146804.7|21
1649303970000|2022-04-07 03:59:30|146937.2|146807.2|146929|146799|146939.1|146809.1|146929|146799|27
1649303980000|2022-04-07 03:59:40|146933.2|146803.2|146935|146805|146935.7|146805.7|146929.5|146799.5|19
1649303990000|2022-04-07 03:59:50|146936.7|146806.7|146953.9|146823.9|146953.9|146823.9|146923.5|146793.5|31
1649304000000|2022-04-07 04:00:00|146948.2|146818.2|146940.7|146810.7|146951.2|146821.2|146940.6|146810.6|32
1649304010000|2022-04-07 04:00:10|146937.8|146807.8|146947|146817|146952.7|146822.7|146936.1|146806.1|22
1649304020000|2022-04-07 04:00:20|146947.3|146817.3|146942.9|146812.9|146949|146819|146942.9|146812.9|22
1649304030000|2022-04-07 04:00:30|146942.2|146812.2|146939.4|146809.4|146958.9|146828.9|146927.6|146797.6|27
1649304040000|2022-04-07 04:00:40|146936|146806|146939.8|146809.8|146956|146826|146936|146806|32
1649304050000|2022-04-07 04:00:50|146943.1|146813.1|147055.9|146925.9|147061.3|146931.3|146936.9|146806.9|34
1649304060000|2022-04-07 04:01:00|147056.3|146926.3|147057.7|146927.7|147060.5|146930.5|147046|146916|26
1649304070000|2022-04-07 04:01:10|147062.2|146932.2|147050.2|146920.2|147062.7|146932.7|147047.9|146917.9|29
1649304080000|2022-04-07 04:01:20|147050.4|146920.4|147067|146937|147103.3|146937|147039.5|146886.4|23
1649304090000|2022-04-07 04:01:30|147064.8|146934.8|146986.5|146856.5|147066.7|146936.7|146982.3|146852.3|31
1649304100000|2022-04-07 04:01:40|146986.4|146856.4|146987.1|146857.1|146990.1|146860.1|146981.7|146851.7|33
1649304110000|2022-04-07 04:01:50|146985.4|146855.4|146982.1|146852.1|146986|146856|146979.7|146849.7|25
1649304120000|2022-04-07 04:02:00|146981|146851|146984.6|146854.6|146987.8|146857.8|146976.9|146846.9|29
1649304130000|2022-04-07 04:02:10|146985.8|146855.8|146980.9|146850.9|146985.8|146855.8|146974.4|146844.4|28
1649304140000|2022-04-07 04:02:20|146980.8|146850.8|146984.8|146854.8|146984.9|146854.9|146980|146850|27
1649304150000|2022-04-07 04:02:30|146986|146856|146985.8|146855.8|146988.6|146858.6|146984.2|146854.2|18
1649304160000|2022-04-07 04:02:40|146985.6|146855.6|146986.5|146856.5|146990.3|146860.3|146985.6|146855.6|18
1649304170000|2022-04-07 04:02:50|146986.2|146856.2|146987|146857|146992.2|146862.2|146978|146848|28
1649304180000|2022-04-07 04:03:00|146986.8|146856.8|146986.9|146856.9|146993|146863|146981.1|146851.1|35
1649304190000|2022-04-07 04:03:10|146985.8|146855.8|146998.3|146868.3|146998.4|146868.4|146984|146854|24
1649304200000|2022-04-07 04:03:20|146997.5|146867.5|146988.3|146858.3|146998.2|146868.2|146985.7|146855.7|26
1649304210000|2022-04-07 04:03:30|146988.2|146858.2|146981.2|146851.2|146988.2|146858.2|146977.6|146847.6|18
1649304220000|2022-04-07 04:03:40|146979.7|146849.7|146982.7|146852.7|146991.2|146861.2|146978.6|146848.6|27
1649304230000|2022-04-07 04:03:50|146981.3|146851.3|146996.4|146866.4|146996.6|146866.6|146980.1|146850.1|33
1649304240000|2022-04-07 04:04:00|146988.1|146858.1|146990.4|146860.4|146995.8|146865.8|146977.8|146847.8|26
1649304250000|2022-04-07 04:04:10|146990.9|146860.9|146984|146854|146993.5|146863.5|146978.8|146848.8|19
1649304260000|2022-04-07 04:04:20|146988.6|146858.6|146980.2|146850.2|146989.7|146859.7|146973.4|146843.4|21
1649304270000|2022-04-07 04:04:30|146980.1|146850.1|146983.7|146853.7|146983.7|146853.7|146976.6|146846.6|27
1649304280000|2022-04-07 04:04:40|146985.3|146855.3|146988.2|146858.2|146993.5|146863.5|146980.7|146850.7|28
1649304290000|2022-04-07 04:04:50|146988.9|146858.9|146980.9|146850.9|146990.2|146860.2|146979|146849|25
1649304300000|2022-04-07 04:05:00|146981|146851|146988.2|146858.2|146991|146861|146979.2|146849.2|24
1649304310000|2022-04-07 04:05:10|146986|146856|146981.1|146851.1|146991.1|146861.1|146981.1|146851.1|31
1649304320000|2022-04-07 04:05:20|146984.1|146854.1|146990.4|146860.4|147001.1|146871.1|146975.4|146845.4|18
1649304330000|2022-04-07 04:05:30|146995.3|146865.3|146984.3|146854.3|146995.3|146865.3|146978.5|146848.5|24
1649304340000|2022-04-07 04:05:40|146983.2|146853.2|146984.5|146854.5|146991.3|146861.3|146978.3|146848.3|21
1649304350000|2022-04-07 04:05:50|146977.5|146847.5|146975.1|146845.1|146984.9|146854.9|146975.1|146845.1|24
1649304360000|2022-04-07 04:06:00|146979.3|146849.3|146981.4|146851.4|146984.2|146854.2|146960.3|146830.3|31
1649304370000|2022-04-07 04:06:10|146981.6|146851.6|146978.5|146848.5|146983.1|146853.1|146976.7|146846.7|29
1649304380000|2022-04-07 04:06:20|146982.9|146852.9|146984.4|146854.4|146990|146860|146973.9|146843.9|25
1649304390000|2022-04-07 04:06:30|146982.6|146852.6|146981.2|146851.2|146986.4|146856.4|146975.6|146845.6|29
1649304400000|2022-04-07 04:06:40|146981|146851|146986.2|146856.2|146988|146858|146981|146851|26
1649304410000|2022-04-07 04:06:50|146984.8|146854.8|146982.2|146852.2|146986.7|146856.7|146982.2|146852.2|19
1649304420000|2022-04-07 04:07:00|146981.9|146851.9|146983.2|146853.2|146993.1|146863.1|146981.9|146851.9|21
1649304430000|2022-04-07 04:07:10|146981.5|146851.5|146993.7|146863.7|146995.7|146865.7|146981.5|146851.5|22
1649304440000|2022-04-07 04:07:20|146992.7|146862.7|146988.8|146858.8|146993.5|146863.5|146986.2|146856.2|21
1649304450000|2022-04-07 04:07:30|146986.8|146856.8|146989.1|146859.1|146990.9|146860.9|146985|146855|20
1649304460000|2022-04-07 04:07:40|146987|146857|146996.1|146866.1|146996.1|146866.1|146986.4|146856.4|17
1649304470000|2022-04-07 04:07:50|146997.6|146867.6|147001.8|146871.8|147007.8|146877.8|146989.9|146859.9|22
1649304480000|2022-04-07 04:08:00|146994.3|146864.3|146997.6|146867.6|147000.9|146870.9|146988.2|146858.2|31
1649304490000|2022-04-07 04:08:10|146995.4|146865.4|146991.3|146861.3|146998.1|146868.1|146985.3|146855.3|28
1649304500000|2022-04-07 04:08:20|146992.2|146862.2|146991.5|146861.5|146997|146867|146988.3|146858.3|27
1649304510000|2022-04-07 04:08:30|146992.5|146862.5|146999.2|146869.2|147000.5|146870.5|146991.9|146861.9|17
1649304520000|2022-04-07 04:08:40|146998.5|146868.5|146993|146863|146998.7|146868.7|146989.8|146859.8|22
1649304530000|2022-04-07 04:08:50|146992.3|146862.3|146998.2|146868.2|147006.4|146876.4|146987.2|146857.2|30
1649304540000|2022-04-07 04:09:00|146992.8|146862.8|146996.5|146866.5|147004.1|146874.1|146980.9|146850.9|35
1649304550000|2022-04-07 04:09:10|146995.1|146865.1|146986.9|146856.9|146995.1|146865.1|146984.9|146854.9|20
1649304560000|2022-04-07 04:09:20|146987.4|146857.4|146980.1|146850.1|146993.8|146863.8|146976.3|146846.3|27
1649304570000|2022-04-07 04:09:30|146979.9|146849.9|146986.3|146856.3|146989.6|146859.6|146979.9|146849.9|19
1649304580000|2022-04-07 04:09:40|146986.1|146856.1|146989.1|146859.1|146989.1|146859.1|146981.1|146851.1|20
1649304590000|2022-04-07 04:09:50|146989.2|146859.2|146969.3|146839.3|146989.9|146859.9|146963.8|146833.8|23
1649304600000|2022-04-07 04:10:00|146970.6|146840.6|146967.4|146837.4|146973.5|146843.5|146964.3|146834.3|35
1649304610000|2022-04-07 04:10:10|146962.5|146832.5|146958.5|146828.5|146965.9|146835.9|146946|146816|34
1649304620000|2022-04-07 04:10:20|146959.6|146829.6|146965.9|146835.9|146969.8|146839.8|146958.1|146828.1|28
1649304630000|2022-04-07 04:10:30|146965.6|146835.6|146966.9|146836.9|146969|146839|146963.6|146833.6|18
1649304640000|2022-04-07 04:10:40|146966.7|146836.7|146966.9|146836.9|146971.7|146841.7|146965.6|146835.6|20
1649304650000|2022-04-07 04:10:50|146966.6|146836.6|146965.7|146835.7|146970.2|146840.2|146962.8|146832.8|23
1649304660000|2022-04-07 04:11:00|146964.9|146834.9|146967.9|146837.9|146972.7|146842.7|146957.4|146827.4|28
1649304670000|2022-04-07 04:11:10|146965.6|146835.6|146968.2|146838.2|146977.5|146847.5|146963.3|146833.3|38
1649304680000|2022-04-07 04:11:20|146968.3|146838.3|146966.8|146836.8|146972.7|146842.7|146966|146836|33
1649304690000|2022-04-07 04:11:30|146967.7|146837.7|146967.3|146837.3|146969.5|146839.5|146959|146829|26
1649304700000|2022-04-07 04:11:40|146967.2|146837.2|146964.4|146834.4|146970.2|146840.2|146964.4|146834.4|17
1649304710000|2022-04-07 04:11:50|146964.3|146834.3|146963.7|146833.7|146970.6|146840.6|146960.5|146830.5|18
1649304720000|2022-04-07 04:12:00|146962.1|146832.1|146959.8|146829.8|146968.8|146838.8|146959.8|146829.8|25
1649304730000|2022-04-07 04:12:10|146960.2|146830.2|146963.9|146833.9|146970|146840|146959.2|146829.2|27
1649304740000|2022-04-07 04:12:20|146969.9|146839.9|146968.7|146838.7|146975.7|146845.7|146963.6|146833.6|28
1649304750000|2022-04-07 04:12:30|146970.8|146840.8|146974.8|146844.8|146985.5|146872.5|146962.5|146834.3|23
1649304760000|2022-04-07 04:12:40|146971.5|146841.5|146971.6|146841.6|146976.6|146846.6|146963|146833|21
1649304770000|2022-04-07 04:12:50|146973.6|146843.6|146980.7|146850.7|146980.7|146850.7|146972.2|146842.2|20
1649304780000|2022-04-07 04:13:00|146976.6|146846.6|146975.1|146845.1|146976.6|146846.6|146971|146841|20
1649304790000|2022-04-07 04:13:10|146974.1|146844.1|146971.4|146841.4|146982.2|146852.2|146964.2|146834.2|24
1649304800000|2022-04-07 04:13:20|146971.8|146841.8|146970.5|146840.5|146975.4|146845.4|146968.8|146838.8|23
1649304810000|2022-04-07 04:13:30|146971.1|146841.1|146971|146841|146976.4|146846.4|146968.3|146838.3|21
1649304820000|2022-04-07 04:13:40|146971.5|146841.5|146970.5|146840.5|146972.8|146842.8|146968.9|146838.9|16
1649304830000|2022-04-07 04:13:50|146970.6|146840.6|146966.5|146836.5|146980.4|146850.4|146966.2|146836.2|17
1649304840000|2022-04-07 04:14:00|146969.8|146839.8|146987.8|146857.8|146998.8|146868.8|146969.1|146839.1|29
1649304850000|2022-04-07 04:14:10|146988.7|146858.7|146990.7|146860.7|146998.8|146868.8|146987.6|146857.6|19
1649304860000|2022-04-07 04:14:20|146990.2|146860.2|146984.7|146854.7|146992|146862|146984.7|146854.7|23
1649304870000|2022-04-07 04:14:30|146984.8|146854.8|146982.6|146852.6|146995.1|146865.1|146978.2|146848.2|26
1649304880000|2022-04-07 04:14:40|146981.8|146851.8|146992|146862|146994.4|146864.4|146980.2|146850.2|26
1649304890000|2022-04-07 04:14:50|146989.8|146859.8|146984.3|146854.3|146990.7|146860.7|146975.8|146845.8|28
1649304900000|2022-04-07 04:15:00|146982.9|146852.9|146986.9|146856.9|146989.7|146859.7|146979.8|146849.8|26
1649304910000|2022-04-07 04:15:10|146987.3|146857.3|146979.3|146849.3|146987.3|146857.3|146975.6|146845.6|24
1649304920000|2022-04-07 04:15:20|146978.6|146848.6|146987|146857|146991|146861|146978.6|146848.6|27
1649304930000|2022-04-07 04:15:30|146985.8|146855.8|146983.8|146853.8|146991.6|146861.6|146983.7|146853.7|18
1649304940000|2022-04-07 04:15:40|146982.9|146852.9|146982.6|146852.6|146987.7|146857.7|146979.5|146849.5|24
1649304950000|2022-04-07 04:15:50|146980.5|146850.5|146980.4|146850.4|146989.8|146859.8|146979.6|146849.6|26
1649304960000|2022-04-07 04:16:00|146980.5|146850.5|146981.1|146851.1|146985.3|146855.3|146977.2|146847.2|30
1649304970000|2022-04-07 04:16:10|146983.2|146853.2|146985.3|146855.3|146988.9|146858.9|146974.1|146844.1|25
1649304980000|2022-04-07 04:16:20|146986.2|146856.2|146981.2|146851.2|146989.5|146859.5|146980.8|146850.8|25
1649304990000|2022-04-07 04:16:30|146987.7|146857.7|146990|146860|146993.4|146863.4|146984.1|146854.1|29
1649305000000|2022-04-07 04:16:40|146988.7|146858.7|147004.1|146874.1|147015.7|146885.7|146978.4|146848.4|33
1649305010000|2022-04-07 04:16:50|147006.3|146876.3|147000.5|146870.5|147007.2|146877.2|146995.9|146865.9|31
1649305020000|2022-04-07 04:17:00|147001|146871|147002.2|146872.2|147006.7|146876.7|146999.9|146869.9|33
1649305030000|2022-04-07 04:17:10|147003.3|146873.3|147007.8|146877.8|147007.8|146877.8|146999.6|146869.6|17
1649305040000|2022-04-07 04:17:20|147006|146876|147002.8|146872.8|147011.3|146881.3|146999.3|146869.3|33
1649305050000|2022-04-07 04:17:30|147000.9|146870.9|147005.1|146875.1|147008.8|146878.8|147000.9|146870.9|29
1649305060000|2022-04-07 04:17:40|147005.4|146875.4|147006.1|146876.1|147013.9|146883.9|147000.9|146870.9|25
1649305070000|2022-04-07 04:17:50|147003.6|146873.6|146995.1|146865.1|147006.3|146876.3|146988.8|146858.8|34
1649305080000|2022-04-07 04:18:00|146996.4|146866.4|147003.1|146873.1|147003.7|146873.7|146992|146862|17
1649305090000|2022-04-07 04:18:10|147000|146870|146999.4|146869.4|147002.5|146872.5|146994.5|146864.5|15
1649305100000|2022-04-07 04:18:20|146999.3|146869.3|146995.6|146865.6|147001.9|146871.9|146989.8|146859.8|19
1649305110000|2022-04-07 04:18:30|146994.2|146864.2|146999.9|146869.9|147003.5|146873.5|146990.7|146860.7|17
1649305120000|2022-04-07 04:18:40|146999.7|146869.7|146991.2|146861.2|147002|146872|146990.3|146860.3|21
1649305130000|2022-04-07 04:18:50|146988.7|146858.7|146999.3|146869.3|147000.3|146870.3|146988.7|146858.7|18
1649305140000|2022-04-07 04:19:00|146997.5|146867.5|146999.4|146869.4|147000.3|146870.3|146996.1|146866.1|17
1649305150000|2022-04-07 04:19:10|146998|146868|147001.6|146871.6|147004.3|146874.3|146997.8|146867.8|16
1649305160000|2022-04-07 04:19:20|147011|146881|146991.7|146861.7|147012.1|146882.1|146990.8|146860.8|19
1649305170000|2022-04-07 04:19:30|146999.9|146869.9|146994.5|146864.5|147006|146876|146989.1|146859.1|21
1649305180000|2022-04-07 04:19:40|146994.4|146864.4|146994.1|146864.1|147005.1|146875.1|146990.3|146860.3|26
1649305190000|2022-04-07 04:19:50|146992.6|146862.6|146999.6|146869.6|147002|146872|146985.5|146855.5|26
1649305200000|2022-04-07 04:20:00|147002|146872|146996.3|146866.3|147002|146872|146995.9|146865.9|21
1649305210000|2022-04-07 04:20:10|146994.1|146864.1|146998.1|146868.1|147004.8|146874.8|146980.4|146850.4|27
1649305220000|2022-04-07 04:20:20|146998.9|146868.9|147055.9|146846.3|147055.9|146881.5|146992|146846.3|17
1649305230000|2022-04-07 04:20:30|147008.9|146878.9|146999.4|146869.4|147046.8|146883.3|146997.7|146841.7|18
1649305240000|2022-04-07 04:20:40|147004.9|146874.9|147003.7|146873.7|147005.3|146875.3|146999.5|146869.5|22
1649305250000|2022-04-07 04:20:50|147000.3|146870.3|147004.6|146874.6|147006.8|146876.8|147000.3|146870.3|14
1649305260000|2022-04-07 04:21:00|147003.6|146873.6|147006.3|146876.3|147009.7|146879.7|147002.8|146872.8|15
1649305270000|2022-04-07 04:21:10|147003.4|146873.4|147009|146879|147016.5|146886.5|146993.3|146863.3|27
1649305280000|2022-04-07 04:21:20|147006.4|146876.4|147013|146883|147021.8|146891.8|146998.1|146868.1|22
1649305290000|2022-04-07 04:21:30|147013.1|146883.1|147007.6|146877.6|147013.1|146883.1|147002.1|146872.1|16
1649305300000|2022-04-07 04:21:40|146999.5|146869.5|147005.3|146875.3|147009.7|146879.7|146999.3|146869.3|13
1649305310000|2022-04-07 04:21:50|147009.3|146879.3|147004.3|146874.3|147009.3|146879.3|147001.6|146871.6|15
1649305320000|2022-04-07 04:22:00|147003.1|146873.1|147007.5|146877.5|147011.5|146881.5|146995.3|146865.3|23
1649305330000|2022-04-07 04:22:10|147007.2|146877.2|147003.9|146873.9|147012|146882|147003.2|146873.2|19
1649305340000|2022-04-07 04:22:20|147003.4|146873.4|147006.1|146876.1|147009.5|146879.5|147000.8|146870.8|13
1649305350000|2022-04-07 04:22:30|147013.3|146883.3|147005.1|146875.1|147013.3|146883.3|146997.4|146867.4|17
1649305360000|2022-04-07 04:22:40|147010.2|146880.2|147012|146882|147012|146882|147003.4|146873.4|8
1649305370000|2022-04-07 04:22:50|147004.8|146874.8|147007.2|146877.2|147014.1|146884.1|146997.3|146867.3|22
1649305380000|2022-04-07 04:23:00|147010.1|146880.1|147013.8|146883.8|147013.8|146883.8|147004.7|146874.7|18
1649305390000|2022-04-07 04:23:10|147011.2|146881.2|147007.6|146877.6|147013.8|146883.8|147004|146874|12
1649305400000|2022-04-07 04:23:20|147015.8|146885.8|147013.3|146883.3|147015.8|146885.8|147001.1|146871.1|13
1649305410000|2022-04-07 04:23:30|147013|146883|147007.8|146877.8|147013.6|146883.6|147002.8|146872.8|13
1649305420000|2022-04-07 04:23:40|147006.1|146876.1|147016.4|146886.4|147047.1|146894|147003.2|146843|20
1649305430000|2022-04-07 04:23:50|147018|146888|147018.2|146888.2|147027.9|146897.9|147013.7|146883.7|19
1649305440000|2022-04-07 04:24:00|147019.2|146889.2|147021.2|146891.2|147026.6|146896.6|147016.6|146886.6|22
1649305450000|2022-04-07 04:24:10|147020.1|146890.1|147026.5|146896.5|147026.5|146896.5|147018.9|146888.9|21
1649305460000|2022-04-07 04:24:20|147023.2|146893.2|147016.7|146886.7|147025.9|146895.9|147013.2|146883.2|17
1649305470000|2022-04-07 04:24:30|147027.7|146897.7|147018.2|146888.2|147027.9|146897.9|147010.4|146880.4|18
1649305480000|2022-04-07 04:24:40|147015.7|146885.7|147029.2|146899.2|147049.9|146919.9|147012.9|146882.9|27
1649305490000|2022-04-07 04:24:50|147039.1|146909.1|147040.9|146910.9|147052.3|146922.3|147030.7|146900.7|25
1649305500000|2022-04-07 04:25:00|147037.7|146907.7|147037.2|146907.2|147042.5|146912.5|147031.6|146901.6|28
1649305510000|2022-04-07 04:25:10|147038.2|146908.2|147037.9|146907.9|147043.7|146913.7|147029.1|146899.1|35
1649305520000|2022-04-07 04:25:20|147036.7|146906.7|147028.8|146898.8|147075.3|146914.7|147026.2|146871.9|31
1649305530000|2022-04-07 04:25:30|147024.9|146894.9|147035.8|146905.8|147049.4|146919.4|147024.2|146894.2|31
1649305540000|2022-04-07 04:25:40|147036.2|146906.2|147042.6|146912.6|147049.3|146919.3|147036.2|146906.2|29
1649305550000|2022-04-07 04:25:50|147043.3|146913.3|147032.4|146902.4|147043.6|146913.6|147032.4|146902.4|22
1649305560000|2022-04-07 04:26:00|147033.7|146903.7|147036.9|146906.9|147040.7|146910.7|147029|146899|30
1649305570000|2022-04-07 04:26:10|147037.2|146907.2|147039.3|146909.3|147043.2|146913.2|147035.9|146905.9|27
1649305580000|2022-04-07 04:26:20|147037.5|146907.5|147031.7|146901.7|147042.5|146912.5|147026.7|146896.7|21
1649305590000|2022-04-07 04:26:30|147030.5|146900.5|147035.5|146905.5|147043.9|146913.9|147029.8|146899.8|22
1649305600000|2022-04-07 04:26:40|147032.3|146902.3|147039.7|146909.7|147045.6|146915.6|147032.3|146902.3|18
1649305610000|2022-04-07 04:26:50|147039.1|146909.1|147041.9|146911.9|147043.1|146913.1|147030.9|146900.9|22
1649305620000|2022-04-07 04:27:00|147035.5|146905.5|147038.3|146908.3|147044.7|146914.7|147028.6|146898.6|35
1649305630000|2022-04-07 04:27:10|147037.9|146907.9|147041.6|146911.6|147041.6|146911.6|147032.4|146902.4|27
1649305640000|2022-04-07 04:27:20|147039.1|146909.1|147041.5|146911.5|147048.6|146918.6|147038.1|146908.1|14
1649305650000|2022-04-07 04:27:30|147047.8|146917.8|147039.7|146909.7|147047.8|146917.8|147028.7|146898.7|24
1649305660000|2022-04-07 04:27:40|147031.7|146901.7|147027.2|146897.2|147035.9|146905.9|147024.3|146894.3|34
1649305670000|2022-04-07 04:27:50|147026.9|146896.9|147031.1|146901.1|147033.3|146903.3|147026.9|146896.9|30
1649305680000|2022-04-07 04:28:00|147031.7|146901.7|147028.8|146898.8|147033.4|146903.4|147026.8|146896.8|32
1649305690000|2022-04-07 04:28:10|147029.7|146899.7|147026.8|146896.8|147035.2|146905.2|147026.8|146896.8|27
1649305700000|2022-04-07 04:28:20|147036.3|146906.3|147036.2|146906.2|147038.6|146908.6|147029.5|146899.5|26
1649305710000|2022-04-07 04:28:30|147040.7|146910.7|147036.9|146906.9|147043|146913|147029.7|146899.7|14
1649305720000|2022-04-07 04:28:40|147030.1|146900.1|147033.8|146903.8|147036.6|146906.6|147024.8|146894.8|33
1649305730000|2022-04-07 04:28:50|147030.5|146900.5|147032|146902|147035.8|146905.8|147028.1|146898.1|19
1649305740000|2022-04-07 04:29:00|147031.9|146901.9|147036.2|146906.2|147039.1|146909.1|147031.6|146901.6|23
1649305750000|2022-04-07 04:29:10|147037.2|146907.2|147037.1|146907.1|147039.6|146909.6|147035.3|146905.3|24
1649305760000|2022-04-07 04:29:20|147040.1|146910.1|147034.2|146904.2|147043.1|146913.1|147028.4|146898.4|28
1649305770000|2022-04-07 04:29:30|147033.4|146903.4|147043.3|146913.3|147053.9|146923.9|147032.3|146902.3|28
1649305780000|2022-04-07 04:29:40|147045.7|146915.7|147043.2|146913.2|147051.1|146921.1|147041.7|146911.7|25
1649305790000|2022-04-07 04:29:50|147044.4|146914.4|147043.8|146913.8|147047.6|146917.6|147040.1|146910.1|20
1649305800000|2022-04-07 04:30:00|147043.7|146913.7|147039.5|146909.5|147045.6|146915.6|147032.2|146902.2|32
1649305810000|2022-04-07 04:30:10|147039.1|146909.1|147046.7|146916.7|147049.3|146919.3|147038.3|146908.3|26
1649305820000|2022-04-07 04:30:20|147044|146914|147044.7|146914.7|147047.2|146917.2|147041.1|146911.1|23
1649305830000|2022-04-07 04:30:30|147037.9|146907.9|147057.8|146927.8|147058.6|146928.6|147037.9|146907.9|23
1649305840000|2022-04-07 04:30:40|147051.9|146921.9|147057.1|146927.1|147067.5|146937.5|147048.5|146918.5|24
1649305850000|2022-04-07 04:30:50|147056.2|146926.2|147059.5|146929.5|147059.5|146929.5|147055.1|146925.1|23
1649305860000|2022-04-07 04:31:00|147058.6|146928.6|147055.8|146925.8|147059.6|146929.6|147046.2|146916.2|27
1649305870000|2022-04-07 04:31:10|147058.4|146928.4|147046.2|146916.2|147064.5|146934.5|147046|146916|29
1649305880000|2022-04-07 04:31:20|147046.4|146916.4|147059.6|146929.6|147060.8|146930.8|147046.4|146916.4|23
1649305890000|2022-04-07 04:31:30|147052.5|146922.5|147057.6|146927.6|147060.3|146930.3|147050.3|146920.3|31
1649305900000|2022-04-07 04:31:40|147058.3|146928.3|147058.6|146928.6|147061.9|146931.9|147051.5|146921.5|26
1649305910000|2022-04-07 04:31:50|147055.8|146925.8|147059.6|146929.6|147060.3|146930.3|147054.9|146924.9|14
1649305920000|2022-04-07 04:32:00|147058.9|146928.9|147062.4|146932.4|147065.5|146935.5|147054.3|146924.3|23
1649305930000|2022-04-07 04:32:10|147060.1|146930.1|147055.8|146925.8|147066.1|146936.1|147055.8|146925.8|19
1649305940000|2022-04-07 04:32:20|147058.3|146928.3|147065.2|146935.2|147065.9|146935.9|147056.2|146926.2|16
1649305950000|2022-04-07 04:32:30|147064.5|146934.5|147069.6|146939.6|147069.6|146939.6|147060.6|146930.6|31
1649305960000|2022-04-07 04:32:40|147070.4|146940.4|147063.6|146933.6|147072.5|146942.5|147062.3|146932.3|20
1649305970000|2022-04-07 04:32:50|147063.3|146933.3|147068.2|146938.2|147069.3|146939.3|147057.1|146927.1|23
1649305980000|2022-04-07 04:33:00|147066.2|146936.2|147064.9|146934.9|147069.6|146939.6|147058.1|146928.1|15
1649305990000|2022-04-07 04:33:10|147064.2|146934.2|147067.1|146937.1|147068.9|146938.9|147061.4|146931.4|17
1649306000000|2022-04-07 04:33:20|147067.5|146937.5|147066.4|146936.4|147067.9|146937.9|147056.7|146926.7|24
1649306010000|2022-04-07 04:33:30|147068.8|146938.8|147062.8|146932.8|147068.9|146938.9|147061.7|146931.7|21
1649306020000|2022-04-07 04:33:40|147062.7|146932.7|147067.9|146937.9|147073.6|146943.6|147061.4|146931.4|17
1649306030000|2022-04-07 04:33:50|147065.3|146935.3|147064.6|146934.6|147072.5|146942.5|147059.8|146929.8|21
1649306040000|2022-04-07 04:34:00|147066.1|146936.1|147074.2|146944.2|147074.2|146944.2|147062.6|146932.6|17
1649306050000|2022-04-07 04:34:10|147070.9|146940.9|147067.2|146937.2|147075.3|146945.3|147063.5|146933.5|16
1649306060000|2022-04-07 04:34:20|147068.8|146938.8|147067.1|146937.1|147071.4|146941.4|147063.4|146933.4|19
1649306070000|2022-04-07 04:34:30|147069.4|146939.4|147064.3|146934.3|147071.9|146941.9|147064.3|146934.3|15
1649306080000|2022-04-07 04:34:40|147067.2|146937.2|147073.1|146943.1|147073.1|146943.1|147064.4|146934.4|17
1649306090000|2022-04-07 04:34:50|147068.1|146938.1|147058.1|146928.1|147074.1|146944.1|147054.8|146924.8|26
1649306100000|2022-04-07 04:35:00|147066|146936|147071.3|146941.3|147076.8|146946.8|147052.8|146922.8|25
1649306110000|2022-04-07 04:35:10|147065.5|146935.5|147066.5|146936.5|147074.9|146944.9|147065.5|146935.5|11
1649306120000|2022-04-07 04:35:20|147066.9|146936.9|147068|146938|147070.4|146940.4|147061.5|146931.5|12
1649306130000|2022-04-07 04:35:30|147069.7|146939.7|147068.6|146938.6|147071.2|146941.2|147052.1|146922.1|24
1649306140000|2022-04-07 04:35:40|147060.4|146930.4|147065.2|146935.2|147076.1|146946.1|147060.4|146930.4|18
1649306150000|2022-04-07 04:35:50|147068.4|146938.4|147059.7|146929.7|147068.9|146938.9|147045.5|146915.5|21
1649306160000|2022-04-07 04:36:00|147059.9|146929.9|147064.3|146934.3|147065.6|146935.6|147054|146924|26
1649306170000|2022-04-07 04:36:10|147062|146932|147058.6|146928.6|147063.9|146933.9|147058.5|146928.5|18
1649306180000|2022-04-07 04:36:20|147058.4|146928.4|147059.6|146929.6|147060.1|146930.1|147058.3|146928.3|15
1649306190000|2022-04-07 04:36:30|147060.8|146930.8|147058.9|146928.9|147062|146932|147056.3|146926.3|21
1649306200000|2022-04-07 04:36:40|147059|146929|147061.5|146931.5|147065.6|146935.6|147055.4|146925.4|27
1649306210000|2022-04-07 04:36:50|147059.3|146929.3|147059.2|146929.2|147063.1|146933.1|147057.3|146927.3|19
1649306220000|2022-04-07 04:37:00|147058.7|146928.7|147061.7|146931.7|147064.1|146934.1|147058.7|146928.7|26
1649306230000|2022-04-07 04:37:10|147061.5|146931.5|147067|146937|147067.1|146937.1|147059.8|146929.8|22
1649306240000|2022-04-07 04:37:20|147067.6|146937.6|147065.5|146935.5|147068.2|146938.2|147065.3|146935.3|18
1649306250000|2022-04-07 04:37:30|147065.6|146935.6|147055.7|146925.7|147068.1|146938.1|147051.4|146921.4|25
1649306260000|2022-04-07 04:37:40|147056.6|146926.6|147064.5|146934.5|147073.4|146943.4|147056.6|146926.6|12
1649306270000|2022-04-07 04:37:50|147066.2|146936.2|147065.1|146935.1|147068.8|146938.8|147056.2|146926.2|26
1649306280000|2022-04-07 04:38:00|147063.9|146933.9|147058.7|146928.7|147063.9|146933.9|147057|146927|15
1649306290000|2022-04-07 04:38:10|147058.6|146928.6|147059.6|146929.6|147062.9|146932.9|147058.6|146928.6|14
1649306300000|2022-04-07 04:38:20|147060.7|146930.7|147056.1|146926.1|147063|146933|147056|146926|20
1649306310000|2022-04-07 04:38:30|147066.5|146936.5|147057.8|146927.8|147066.5|146936.5|147057.8|146927.8|22
1649306320000|2022-04-07 04:38:40|147059.5|146929.5|147053.7|146923.7|147062.3|146932.3|147053.7|146923.7|21
1649306330000|2022-04-07 04:38:50|147053.5|146923.5|147051.6|146921.6|147064.5|146934.5|147049.9|146919.9|21
1649306340000|2022-04-07 04:39:00|147051.3|146921.3|147057.7|146927.7|147057.7|146927.7|147050.4|146920.4|14
1649306350000|2022-04-07 04:39:10|147055.9|146925.9|147056.2|146926.2|147057.7|146927.7|147051.8|146921.8|20
1649306360000|2022-04-07 04:39:20|147054.5|146924.5|147055.3|146925.3|147060.8|146930.8|147054.5|146924.5|27
1649306370000|2022-04-07 04:39:30|147055.2|146925.2|147054.6|146924.6|147058|146928|147044.4|146914.4|16
1649306380000|2022-04-07 04:39:40|147052.2|146922.2|147054.2|146924.2|147061.2|146931.2|147048.5|146918.5|25
1649306390000|2022-04-07 04:39:50|147054.5|146924.5|147055.3|146925.3|147057.9|146927.9|147051|146921|12
1649306400000|2022-04-07 04:40:00|147055|146925|147050.5|146920.5|147056.2|146926.2|147046|146916|33
1649306410000|2022-04-07 04:40:10|147052.3|146922.3|147050.5|146920.5|147052.3|146922.3|147046.8|146916.8|25
1649306420000|2022-04-07 04:40:20|147050.9|146920.9|147054|146924|147056.4|146926.4|147050.8|146920.8|13
1649306430000|2022-04-07 04:40:30|147056|146926|147054.3|146924.3|147056.6|146926.6|147048.7|146918.7|18
1649306440000|2022-04-07 04:40:40|147054.2|146924.2|147056.5|146926.5|147058.2|146928.2|147050.3|146920.3|12
1649306450000|2022-04-07 04:40:50|147056.4|146926.4|147050.7|146920.7|147061.8|146931.8|147050.2|146920.2|18
1649306460000|2022-04-07 04:41:00|147046.8|146916.8|147039.4|146909.4|147053.5|146923.5|147036.4|146906.4|23
1649306470000|2022-04-07 04:41:10|147042.4|146912.4|147053.8|146923.8|147053.8|146923.8|147037.9|146907.9|16
1649306480000|2022-04-07 04:41:20|147055.3|146925.3|147057.4|146927.4|147060.1|146930.1|147051.3|146921.3|26
1649306490000|2022-04-07 04:41:30|147060.5|146930.5|147058.3|146928.3|147060.7|146930.7|147051.1|146921.1|20
1649306500000|2022-04-07 04:41:40|147058.6|146928.6|147056.9|146926.9|147060.5|146930.5|147056.3|146926.3|19
1649306510000|2022-04-07 04:41:50|147054.2|146924.2|147053.4|146923.4|147057.5|146927.5|147049.6|146919.6|31
1649306520000|2022-04-07 04:42:00|147053.7|146923.7|147050.8|146920.8|147053.7|146923.7|147048.6|146918.6|29
1649306530000|2022-04-07 04:42:10|147052.2|146922.2|147045.7|146915.7|147052.9|146922.9|147042.2|146912.2|31
1649306540000|2022-04-07 04:42:20|147046.4|146916.4|147049.8|146919.8|147049.8|146919.8|147043.2|146913.2|19
1649306550000|2022-04-07 04:42:30|147050.4|146920.4|147046.5|146916.5|147050.4|146920.4|147042.9|146912.9|14
1649306560000|2022-04-07 04:42:40|147044.8|146914.8|147044.9|146914.9|147049.6|146919.6|147042.6|146912.6|23
1649306570000|2022-04-07 04:42:50|147046.4|146916.4|147044.5|146914.5|147049.2|146919.2|147039.3|146909.3|25
1649306580000|2022-04-07 04:43:00|147044.1|146914.1|147047.4|146917.4|147049.2|146919.2|147027.5|146897.5|27
1649306590000|2022-04-07 04:43:10|147046.8|146916.8|147045.3|146915.3|147047.1|146917.1|147039.5|146909.5|24
1649306600000|2022-04-07 04:43:20|147044.9|146914.9|147046.7|146916.7|147048.4|146918.4|147042.9|146912.9|22
1649306610000|2022-04-07 04:43:30|147045.1|146915.1|147045.4|146915.4|147045.4|146915.4|147042.5|146912.5|12
1649306620000|2022-04-07 04:43:40|147045.9|146915.9|147045.1|146915.1|147046.6|146916.6|147043.1|146913.1|19
1649306630000|2022-04-07 04:43:50|147044.6|146914.6|147038.4|146908.4|147045.4|146915.4|147027.8|146897.8|25
1649306640000|2022-04-07 04:44:00|147036.2|146906.2|147042.5|146912.5|147042.8|146912.8|147036.2|146906.2|20
1649306650000|2022-04-07 04:44:10|147042.3|146912.3|147044.1|146914.1|147044.8|146914.8|147039|146909|17
1649306660000|2022-04-07 04:44:20|147044|146914|147047.5|146917.5|147047.7|146917.7|147044|146914|15
1649306670000|2022-04-07 04:44:30|147047.1|146917.1|147049|146919|147053.1|146923.1|147043.4|146913.4|20
1649306680000|2022-04-07 04:44:40|147050.3|146920.3|147054.1|146924.1|147054.8|146924.8|147047.5|146917.5|27
1649306690000|2022-04-07 04:44:50|147054.9|146924.9|147059.9|146929.9|147062.7|146932.7|147052.5|146922.5|20
1649306700000|2022-04-07 04:45:00|147056.8|146926.8|147060.6|146930.6|147064.6|146934.6|147056.7|146926.7|23
1649306710000|2022-04-07 04:45:10|147060.3|146930.3|147049.9|146919.9|147079.2|146949.2|147046.4|146916.4|37
1649306720000|2022-04-07 04:45:20|147059.7|146929.7|147052.4|146922.4|147067.4|146937.4|147043.1|146913.1|35
1649306730000|2022-04-07 04:45:30|147052.7|146922.7|147061.1|146931.1|147072.1|146942.1|147052.7|146922.7|29
1649306740000|2022-04-07 04:45:40|147060.1|146930.1|147056.1|146926.1|147063.3|146933.3|147056.1|146926.1|21
1649306750000|2022-04-07 04:45:50|147053|146923|147054.7|146924.7|147064.4|146934.4|147048.4|146918.4|28
1649306760000|2022-04-07 04:46:00|147056.8|146926.8|147059.6|146929.6|147062.6|146932.6|147050.9|146920.9|25
1649306770000|2022-04-07 04:46:10|147060.1|146930.1|147057.2|146927.2|147063.4|146933.4|147057.2|146927.2|26
1649306780000|2022-04-07 04:46:20|147057.1|146927.1|147060.2|146930.2|147066.1|146936.1|147053.6|146923.6|22
1649306790000|2022-04-07 04:46:30|147067.8|146937.8|147063.7|146933.7|147068.1|146938.1|147055.3|146925.3|16
1649306800000|2022-04-07 04:46:40|147063.4|146933.4|147062.9|146932.9|147066.2|146936.2|147057|146927|22
1649306810000|2022-04-07 04:46:50|147060.9|146930.9|147057.2|146927.2|147061.1|146931.1|147054.1|146924.1|19
1649306820000|2022-04-07 04:47:00|147052.8|146922.8|147049.9|146919.9|147053.3|146923.3|147048.2|146918.2|23
1649306830000|2022-04-07 04:47:10|147048.9|146918.9|147058.2|146928.2|147059.8|146929.8|147048.5|146918.5|19
1649306840000|2022-04-07 04:47:20|147055.6|146925.6|147058|146928|147058.9|146928.9|147051.8|146921.8|23
1649306850000|2022-04-07 04:47:30|147058.7|146928.7|147050|146920|147058.7|146928.7|147046.4|146916.4|22
1649306860000|2022-04-07 04:47:40|147050.1|146920.1|147057.3|146927.3|147057.3|146927.3|147048|146918|20
1649306870000|2022-04-07 04:47:50|147058.1|146928.1|147060.6|146930.6|147061.1|146931.1|147055.4|146925.4|26
1649306880000|2022-04-07 04:48:00|147060.7|146930.7|147057.8|146927.8|147062.4|146932.4|147051.9|146921.9|25
1649306890000|2022-04-07 04:48:10|147059.1|146929.1|147052.2|146922.2|147061|146931|147051.2|146921.2|25
1649306900000|2022-04-07 04:48:20|147050.2|146920.2|147056.2|146926.2|147058.9|146928.9|147048|146918|24
1649306910000|2022-04-07 04:48:30|147057.6|146927.6|147052.2|146922.2|147057.6|146927.6|147047.9|146917.9|19
1649306920000|2022-04-07 04:48:40|147055.8|146925.8|147056.3|146926.3|147059.2|146929.2|147050.6|146920.6|19
1649306930000|2022-04-07 04:48:50|147056.1|146926.1|147053.1|146923.1|147056.1|146926.1|147049.9|146919.9|21
1649306940000|2022-04-07 04:49:00|147052.8|146922.8|147051.2|146921.2|147054.2|146924.2|147049.9|146919.9|21
1649306950000|2022-04-07 04:49:10|147051.4|146921.4|147054.5|146924.5|147098.6|146925.9|147049.8|146883.5|24
1649306960000|2022-04-07 04:49:20|147058|146928|147054.7|146924.7|147062.5|146932.5|147053.2|146923.2|23
1649306970000|2022-04-07 04:49:30|147059.1|146929.1|147057.6|146927.6|147061.7|146931.7|147054.9|146924.9|15
1649306980000|2022-04-07 04:49:40|147061.3|146931.3|147056.4|146926.4|147061.9|146931.9|147054.8|146924.8|13
1649306990000|2022-04-07 04:49:50|147056.3|146926.3|147056.2|146926.2|147058.8|146928.8|147050.8|146920.8|23
1649307000000|2022-04-07 04:50:00|147055.8|146925.8|147056.2|146926.2|147056.3|146926.3|147052.9|146922.9|17
1649307010000|2022-04-07 04:50:10|147056.6|146926.6|147054.5|146924.5|147058.9|146928.9|147048|146918|25
1649307020000|2022-04-07 04:50:20|147057.1|146927.1|147056|146926|147058.1|146928.1|147049.9|146919.9|26
1649307030000|2022-04-07 04:50:30|147055.9|146925.9|147058.2|146928.2|147061.3|146931.3|147054.6|146924.6|19
1649307040000|2022-04-07 04:50:40|147057.4|146927.4|147060|146930|147060.9|146930.9|147057.1|146927.1|24
1649307050000|2022-04-07 04:50:50|147058|146928|147058|146928|147059.4|146929.4|147053.7|146923.7|15
1649307060000|2022-04-07 04:51:00|147058.4|146928.4|147055.1|146925.1|147058.5|146928.5|147052.6|146922.6|21
1649307070000|2022-04-07 04:51:10|147054.6|146924.6|147056.8|146926.8|147058.2|146928.2|147051.1|146921.1|22
1649307080000|2022-04-07 04:51:20|147057.4|146927.4|147059.9|146929.9|147061.7|146931.7|147049.1|146919.1|21
1649307090000|2022-04-07 04:51:30|147058.8|146928.8|147052.7|146922.7|147060.6|146930.6|147052.6|146922.6|17
1649307100000|2022-04-07 04:51:40|147057.7|146927.7|147058.4|146928.4|147060.6|146930.6|147054.9|146924.9|24
1649307110000|2022-04-07 04:51:50|147058|146928|147056.6|146926.6|147059.1|146929.1|147055.5|146925.5|19
1649307120000|2022-04-07 04:52:00|147057.6|146927.6|147058.6|146928.6|147058.7|146928.7|147055|146925|24
1649307130000|2022-04-07 04:52:10|147058|146928|147050|146920|147062.1|146932.1|147045.6|146915.6|27
1649307140000|2022-04-07 04:52:20|147049.7|146919.7|147056.1|146926.1|147061.1|146931.1|147049.7|146919.7|24
1649307150000|2022-04-07 04:52:30|147055|146925|147052.1|146922.1|147061.3|146931.3|147047.9|146917.9|24
1649307160000|2022-04-07 04:52:40|147052|146922|147053.4|146923.4|147060.3|146930.3|147050.6|146920.6|18
1649307170000|2022-04-07 04:52:50|147052.6|146922.6|147055.1|146925.1|147058.6|146928.6|147052.6|146922.6|17
1649307180000|2022-04-07 04:53:00|147054.6|146924.6|147054.7|146924.7|147059.7|146929.7|147052|146922|16
1649307190000|2022-04-07 04:53:10|147053.2|146923.2|147049.6|146919.6|147061.2|146931.2|147045.8|146915.8|26
1649307200000|2022-04-07 04:53:20|147051.9|146921.9|147052.3|146922.3|147055.3|146925.3|147049.3|146919.3|18
1649307210000|2022-04-07 04:53:30|147053.4|146923.4|147053.2|146923.2|147053.7|146923.7|147051.5|146921.5|19
1649307220000|2022-04-07 04:53:40|147053.5|146923.5|147052.9|146922.9|147053.8|146923.8|147049.5|146919.5|12
1649307230000|2022-04-07 04:53:50|147053.6|146923.6|147054.6|146924.6|147054.6|146924.6|147049.3|146919.3|13
1649307240000|2022-04-07 04:54:00|147050.2|146920.2|147055.9|146925.9|147056.1|146926.1|147047.6|146917.6|20
1649307250000|2022-04-07 04:54:10|147057.7|146927.7|147055.2|146925.2|147057.7|146927.7|147053.1|146923.1|17
1649307260000|2022-04-07 04:54:20|147055.3|146925.3|147051.1|146921.1|147056.6|146926.6|147051.1|146921.1|9
1649307270000|2022-04-07 04:54:30|147051|146921|147051.3|146921.3|147052.5|146922.5|147046.5|146916.5|10
1649307280000|2022-04-07 04:54:40|147052.9|146922.9|147045.4|146915.4|147052.9|146922.9|147040.6|146910.6|11
1649307290000|2022-04-07 04:54:50|147041.3|146911.3|147054.5|146924.5|147055.1|146925.1|147041.3|146911.3|18
1649307300000|2022-04-07 04:55:00|147053.3|146923.3|147054|146924|147055.6|146925.6|147051|146921|15
1649307310000|2022-04-07 04:55:10|147054.5|146924.5|147054.9|146924.9|147057.8|146927.8|147053.2|146923.2|7
1649307320000|2022-04-07 04:55:20|147052.8|146922.8|147053|146923|147057.8|146927.8|147052.6|146922.6|18
1649307330000|2022-04-07 04:55:30|147053.4|146923.4|147053.7|146923.7|147059.5|146929.5|147046.7|146916.7|15
1649307340000|2022-04-07 04:55:40|147051.7|146921.7|147049.9|146919.9|147057|146927|147046.9|146916.9|18
1649307350000|2022-04-07 04:55:50|147047.8|146917.8|147054.5|146924.5|147058.1|146928.1|147047.8|146917.8|19
1649307360000|2022-04-07 04:56:00|147052.9|146922.9|147054.6|146924.6|147057.5|146927.5|147052.2|146922.2|20
1649307370000|2022-04-07 04:56:10|147052|146922|147059.7|146929.7|147061.3|146931.3|147051.1|146921.1|23
1649307380000|2022-04-07 04:56:20|147061.1|146931.1|147059|146929|147061.1|146931.1|147056.4|146926.4|17
1649307390000|2022-04-07 04:56:30|147059.3|146929.3|147053.9|146923.9|147059.3|146929.3|147050.5|146920.5|17
1649307400000|2022-04-07 04:56:40|147053.1|146923.1|147053|146923|147057.8|146927.8|147052.7|146922.7|15
1649307410000|2022-04-07 04:56:50|147052.9|146922.9|147053.1|146923.1|147058.3|146928.3|147043.3|146913.3|20
1649307420000|2022-04-07 04:57:00|147052|146922|147054.4|146924.4|147058.1|146928.1|147050.8|146920.8|17
1649307430000|2022-04-07 04:57:10|147053.9|146923.9|147054.3|146924.3|147057.8|146927.8|147053.9|146923.9|11
1649307440000|2022-04-07 04:57:20|147052.9|146922.9|147054.9|146924.9|147057.2|146927.2|147050.4|146920.4|19
1649307450000|2022-04-07 04:57:30|147054.8|146924.8|147054.3|146924.3|147057.6|146927.6|147050.4|146920.4|21
1649307460000|2022-04-07 04:57:40|147055.2|146925.2|147055|146925|147055.9|146925.9|147049.1|146919.1|16
1649307470000|2022-04-07 04:57:50|147054.6|146924.6|147048.8|146918.8|147056.8|146926.8|147040.4|146910.4|29
1649307480000|2022-04-07 04:58:00|147045.5|146915.5|147046.2|146916.2|147048.4|146918.4|147040.3|146910.3|23
1649307490000|2022-04-07 04:58:10|147046.7|146916.7|147041.6|146911.6|147048.4|146918.4|147039.1|146909.1|25
1649307500000|2022-04-07 04:58:20|147041.3|146911.3|147044.6|146914.6|147051.3|146921.3|147034.8|146904.8|20
1649307510000|2022-04-07 04:58:30|147039.6|146909.6|147041.2|146911.2|147045.1|146915.1|147037.5|146907.5|23
1649307520000|2022-04-07 04:58:40|147041.6|146911.6|147037|146907|147041.6|146911.6|147035.5|146905.5|24
1649307530000|2022-04-07 04:58:50|147037.3|146907.3|147036.3|146906.3|147043.5|146913.5|147034.7|146904.7|24
1649307540000|2022-04-07 04:59:00|147035.5|146905.5|147035.5|146905.5|147041.3|146911.3|147018.4|146888.4|21
1649307550000|2022-04-07 04:59:10|147025.7|146895.7|147036.6|146906.6|147037.9|146907.9|147025.5|146895.5|14
1649307560000|2022-04-07 04:59:20|147035.1|146905.1|147039.9|146909.9|147040.2|146910.2|147035.1|146905.1|15
1649307570000|2022-04-07 04:59:30|147041.4|146911.4|147043.1|146913.1|147051.4|146921.4|147039.7|146909.7|30
1649307580000|2022-04-07 04:59:40|147043.5|146913.5|147037.4|146907.4|147044.1|146914.1|147037.4|146907.4|21
1649307590000|2022-04-07 04:59:50|147035.1|146905.1|147050.4|146920.4|147054.3|146924.3|147025.6|146895.6|31
1649307600000|2022-04-07 05:00:00|147049.9|146919.9|147069.2|146939.2|147077|146947|147044.6|146914.6|30
1649307610000|2022-04-07 05:00:10|147068.5|146938.5|147069|146939|147074.9|146944.9|147068.5|146938.5|22
1649307620000|2022-04-07 05:00:20|147069.5|146939.5|147074.2|146944.2|147076.4|146946.4|147067.5|146937.5|13
1649307630000|2022-04-07 05:00:30|147072.7|146942.7|147058.9|146928.9|147079.4|146949.4|147054.3|146924.3|26
1649307640000|2022-04-07 05:00:40|147065.5|146935.5|147061|146931|147067.4|146937.4|147057.4|146927.4|25
1649307650000|2022-04-07 05:00:50|147059.6|146929.6|147053.2|146923.2|147065.2|146935.2|147053.2|146923.2|28
1649307660000|2022-04-07 05:01:00|147053.3|146923.3|147054.9|146924.9|147057.6|146927.6|147053.3|146923.3|25
1649307670000|2022-04-07 05:01:10|147055|146925|147057.2|146927.2|147057.2|146927.2|147053.6|146923.6|17
1649307680000|2022-04-07 05:01:20|147058.2|146928.2|147057.5|146927.5|147064.6|146934.6|147052.2|146922.2|25
1649307690000|2022-04-07 05:01:30|147059|146929|147060.2|146930.2|147064.3|146934.3|147055.6|146925.6|23
1649307700000|2022-04-07 05:01:40|147059.2|146929.2|147049.7|146919.7|147062.9|146932.9|147049.7|146919.7|24
1649307710000|2022-04-07 05:01:50|147049|146919|147059|146929|147062.8|146932.8|147049|146919|28
1649307720000|2022-04-07 05:02:00|147061.3|146931.3|147057.3|146927.3|147063|146933|147057.3|146927.3|22
1649307730000|2022-04-07 05:02:10|147057.8|146927.8|147047.5|146917.5|147058.7|146928.7|147039.8|146909.8|23
1649307740000|2022-04-07 05:02:20|147046.2|146916.2|147050.3|146920.3|147053.5|146923.5|147046.2|146916.2|25
1649307750000|2022-04-07 05:02:30|147051.2|146921.2|147051.5|146921.5|147053.8|146923.8|147049.6|146919.6|18
1649307760000|2022-04-07 05:02:40|147053.7|146923.7|147063|146933|147063|146933|147050.7|146920.7|26
1649307770000|2022-04-07 05:02:50|147062.9|146932.9|147066.3|146936.3|147068.5|146938.5|147057.4|146927.4|26
1649307780000|2022-04-07 05:03:00|147066.1|146936.1|147068.6|146938.6|147072.2|146942.2|147065.6|146935.6|17
1649307790000|2022-04-07 05:03:10|147068.1|146938.1|147067.8|146937.8|147072.3|146942.3|147065.8|146935.8|20
1649307800000|2022-04-07 05:03:20|147066.2|146936.2|147067.8|146937.8|147069.2|146939.2|147066.2|146936.2|14
1649307810000|2022-04-07 05:03:30|147068.5|146938.5|147066.3|146936.3|147072.8|146942.8|147063.2|146933.2|27
1649307820000|2022-04-07 05:03:40|147064.6|146934.6|147070.8|146940.8|147074.4|146944.4|147061.8|146931.8|24
1649307830000|2022-04-07 05:03:50|147069.1|146939.1|147069.3|146939.3|147071.1|146941.1|147064.6|146934.6|27
1649307840000|2022-04-07 05:04:00|147069.8|146939.8|147068.9|146938.9|147072.4|146942.4|147066.4|146936.4|21
1649307850000|2022-04-07 05:04:10|147068.8|146938.8|147069.4|146939.4|147070.9|146940.9|147066.9|146936.9|16
1649307860000|2022-04-07 05:04:20|147067.9|146937.9|147068.6|146938.6|147070.3|146940.3|147066|146936|13
1649307870000|2022-04-07 05:04:30|147069.4|146939.4|147068.6|146938.6|147071.2|146941.2|147061.1|146931.1|19
1649307880000|2022-04-07 05:04:40|147066.6|146936.6|147065.1|146935.1|147067.2|146937.2|147064|146934|13
1649307890000|2022-04-07 05:04:50|147066.6|146936.6|147066.9|146936.9|147069.4|146939.4|147063.7|146933.7|18
1649307900000|2022-04-07 05:05:00|147066|146936|147072.5|146942.5|147075.1|146945.1|147066|146936|22
1649307910000|2022-04-07 05:05:10|147072.4|146942.4|147072.2|146942.2|147077.3|146947.3|147070.9|146940.9|25
1649307920000|2022-04-07 05:05:20|147072.1|146942.1|147074.4|146944.4|147076|146946|147071.6|146941.6|8
1649307930000|2022-04-07 05:05:30|147075.2|146945.2|147073.8|146943.8|147075.7|146945.7|147069.2|146939.2|18
1649307940000|2022-04-07 05:05:40|147074.5|146944.5|147071.2|146941.2|147074.5|146944.5|147071.1|146941.1|17
1649307950000|2022-04-07 05:05:50|147070.7|146940.7|147075|146945|147076.1|146946.1|147070.1|146940.1|15
1649307960000|2022-04-07 05:06:00|147077.7|146947.7|147079.3|146949.3|147086.1|146956.1|147076.9|146946.9|34
1649307970000|2022-04-07 05:06:10|147080.3|146950.3|147084.9|146954.9|147085.6|146955.6|147078.8|146948.8|24
1649307980000|2022-04-07 05:06:20|147084|146954|147079.1|146949.1|147084.7|146954.7|147076|146946|27
1649307990000|2022-04-07 05:06:30|147079.4|146949.4|147081.5|146951.5|147081.5|146951.5|147077.6|146947.6|22
1649308000000|2022-04-07 05:06:40|147079.8|146949.8|147080.5|146950.5|147081.3|146951.3|147078.9|146948.9|25
1649308010000|2022-04-07 05:06:50|147080.6|146950.6|147053.7|146963.7|147081.2|146963.7|147053.7|146945.3|21
1649308020000|2022-04-07 05:07:00|147078.7|146948.7|147080.1|146950.1|147082.6|146952.6|147075.6|146945.6|27
1649308030000|2022-04-07 05:07:10|147079.3|146949.3|147078.9|146948.9|147082.2|146952.2|147077.1|146947.1|16
1649308040000|2022-04-07 05:07:20|147079.6|146949.6|147079.4|146949.4|147081.6|146951.6|147079.3|146949.3|20
1649308050000|2022-04-07 05:07:30|147076.7|146946.7|147080.3|146950.3|147080.3|146950.3|147076.7|146946.7|19
1649308060000|2022-04-07 05:07:40|147079.5|146949.5|147074|146944|147079.5|146949.5|147072.4|146942.4|19
1649308070000|2022-04-07 05:07:50|147074.1|146944.1|147064.3|146934.3|147074.3|146944.3|147062.9|146932.9|25
1649308080000|2022-04-07 05:08:00|147065.2|146935.2|147068.2|146938.2|147068.7|146938.7|147061.1|146931.1|20
1649308090000|2022-04-07 05:08:10|147066.6|146936.6|147066|146936|147068.5|146938.5|147066|146936|12
1649308100000|2022-04-07 05:08:20|147067.3|146937.3|147068.8|146938.8|147069.8|146939.8|147066.8|146936.8|15
1649308110000|2022-04-07 05:08:30|147067.9|146937.9|147065.2|146935.2|147069.9|146939.9|147064.9|146934.9|20
1649308120000|2022-04-07 05:08:40|147064.3|146934.3|147068.3|146938.3|147069.1|146939.1|147064.3|146934.3|12
1649308130000|2022-04-07 05:08:50|147067.8|146937.8|147064.1|146934.1|147069|146939|147060.3|146930.3|17
1649308140000|2022-04-07 05:09:00|147068.2|146938.2|147062.1|146932.1|147068.2|146938.2|147053.7|146923.7|17
1649308150000|2022-04-07 05:09:10|147063.3|146933.3|147058.4|146928.4|147067.6|146937.6|147057|146927|21
1649308160000|2022-04-07 05:09:20|147057.9|146927.9|147047.5|146917.5|147060.2|146930.2|147047.5|146917.5|27
1649308170000|2022-04-07 05:09:30|147046.8|146916.8|147049.6|146919.6|147050.3|146920.3|147046.5|146916.5|27
1649308180000|2022-04-07 05:09:40|147048.8|146918.8|147050.1|146920.1|147054.1|146924.1|147046.9|146916.9|28
1649308190000|2022-04-07 05:09:50|147050.4|146920.4|147049.3|146919.3|147055.3|146925.3|147048.4|146918.4|22
1649308200000|2022-04-07 05:10:00|147049.2|146919.2|147038.9|146908.9|147052.2|146922.2|147034.8|146904.8|31
1649308210000|2022-04-07 05:10:10|147038.7|146908.7|147039.4|146909.4|147040|146910|147037|146907|13
1649308220000|2022-04-07 05:10:20|147038.7|146908.7|147038.8|146908.8|147041|146911|147036|146906|20
1649308230000|2022-04-07 05:10:30|147039.2|146909.2|147035|146905|147039.7|146909.7|147035|146905|16
1649308240000|2022-04-07 05:10:40|147035.6|146905.6|147038|146908|147039.2|146909.2|147034.7|146904.7|21
1649308250000|2022-04-07 05:10:50|147038.5|146908.5|147044.7|146914.7|147046.3|146916.3|147036.7|146906.7|24
1649308260000|2022-04-07 05:11:00|147044|146914|147048.6|146918.6|147049.1|146919.1|147040|146910|31
1649308270000|2022-04-07 05:11:10|147048.1|146918.1|147074.7|146944.7|147074.7|146944.7|147047.7|146917.7|32
1649308280000|2022-04-07 05:11:20|147074.4|146944.4|147064|146934|147075.8|146945.8|147064|146934|28
1649308290000|2022-04-07 05:11:30|147065.1|146935.1|147065.1|146935.1|147067.1|146937.1|147062.9|146932.9|26
1649308300000|2022-04-07 05:11:40|147065.9|146935.9|147068.3|146938.3|147071.7|146941.7|147064.7|146934.7|21
1649308310000|2022-04-07 05:11:50|147069.8|146939.8|147066.7|146936.7|147069.8|146939.8|147065.8|146935.8|24
1649308320000|2022-04-07 05:12:00|147067.7|146937.7|147073.9|146943.9|147079.9|146949.9|147067.7|146937.7|29
1649308330000|2022-04-07 05:12:10|147074|146944|147081.2|146951.2|147081.2|146951.2|147073.2|146943.2|20
1649308340000|2022-04-07 05:12:20|147080.1|146950.1|147080.8|146950.8|147084.6|146954.6|147080.1|146950.1|27
1649308350000|2022-04-07 05:12:30|147081.3|146951.3|147083.2|146953.2|147085.8|146955.8|147080|146950|29
1649308360000|2022-04-07 05:12:40|147082.7|146952.7|147081.4|146951.4|147083.1|146953.1|147070.7|146940.7|30
1649308370000|2022-04-07 05:12:50|147081|146951|147075.1|146945.1|147082.5|146952.5|147075.1|146945.1|28
1649308380000|2022-04-07 05:13:00|147075.9|146945.9|147075.4|146945.4|147077|146947|147071.7|146941.7|24
1649308390000|2022-04-07 05:13:10|147075.1|146945.1|147062.7|146932.7|147075.4|146945.4|147061.1|146931.1|30
1649308400000|2022-04-07 05:13:20|147061.4|146931.4|147063.9|146933.9|147066|146936|147061.3|146931.3|23
1649308410000|2022-04-07 05:13:30|147063.5|146933.5|147062.7|146932.7|147065|146935|147060.5|146930.5|26
1649308420000|2022-04-07 05:13:40|147062.4|146932.4|147064.7|146934.7|147065.2|146935.2|147062|146932|18
1649308430000|2022-04-07 05:13:50|147064.5|146934.5|147062.7|146932.7|147066.7|146936.7|147058.1|146928.1|26
1649308440000|2022-04-07 05:14:00|147063.8|146933.8|147064.3|146934.3|147066.4|146936.4|147060.8|146930.8|26
1649308450000|2022-04-07 05:14:10|147063.1|146933.1|147063.9|146933.9|147066.5|146936.5|147062.1|146932.1|22
1649308460000|2022-04-07 05:14:20|147063.7|146933.7|147065.4|146935.4|147068.2|146938.2|147063.7|146933.7|15
1649308470000|2022-04-07 05:14:30|147065.6|146935.6|147067.1|146937.1|147067.8|146937.8|147065.2|146935.2|16
1649308480000|2022-04-07 05:14:40|147066.7|146936.7|147071.6|146941.6|147072.9|146942.9|147064.5|146934.5|19
1649308490000|2022-04-07 05:14:50|147070.9|146940.9|147067.1|146937.1|147071.1|146941.1|147066.2|146936.2|15
1649308500000|2022-04-07 05:15:00|147067.8|146937.8|147080.8|146950.8|147085.3|146955.3|147067.8|146937.8|36
1649308510000|2022-04-07 05:15:10|147081.1|146951.1|147083.3|146953.3|147083.6|146953.6|147080.4|146950.4|26
1649308520000|2022-04-07 05:15:20|147083.9|146953.9|147082.5|146952.5|147083.9|146953.9|147079.6|146949.6|21
1649308530000|2022-04-07 05:15:30|147082.7|146952.7|147074.9|146944.9|147083.4|146953.4|147074.9|146944.9|23
1649308540000|2022-04-07 05:15:40|147079.7|146949.7|147078.4|146948.4|147080|146950|147072.2|146942.2|26
1649308550000|2022-04-07 05:15:50|147076.9|146946.9|147080|146950|147080.6|146950.6|147075.2|146945.2|34
1649308560000|2022-04-07 05:16:00|147080.7|146950.7|147113.9|146983.9|147121.3|146991.3|147077.3|146947.3|35
1649308570000|2022-04-07 05:16:10|147112.1|146982.1|147117.7|146987.7|147121.6|146991.6|147112.1|146982.1|29
1649308580000|2022-04-07 05:16:20|147117.3|146987.3|147145.1|147015.1|147145.9|147015.9|147114.1|146984.1|35
1649308590000|2022-04-07 05:16:30|147145.6|147015.6|147144.4|147014.4|147146.1|147016.1|147137.8|147007.8|35
1649308600000|2022-04-07 05:16:40|147144.7|147014.7|147145.8|147015.8|147147.5|147017.5|147143.6|147013.6|30
1649308610000|2022-04-07 05:16:50|147144.7|147014.7|147148.6|147018.6|147150.2|147020.2|147143.6|147013.6|22
1649308620000|2022-04-07 05:17:00|147149.4|147019.4|147145.3|147015.3|147154.5|147042|147126.7|147013|37
1649308630000|2022-04-07 05:17:10|147146.1|147016.1|147149|147019|147155.8|147025.8|147143.9|147013.9|36
1649308640000|2022-04-07 05:17:20|147142.9|147012.9|147146.2|147016.2|147153.1|147023.1|147138.9|147008.9|21
1649308650000|2022-04-07 05:17:30|147142.6|147012.6|147156.5|147026.5|147156.5|147026.5|147142.6|147012.6|29
1649308660000|2022-04-07 05:17:40|147155.4|147025.4|147153.4|147023.4|147156.8|147026.8|147152.2|147022.2|26
1649308670000|2022-04-07 05:17:50|147152.6|147022.6|147154.4|147024.4|147158.4|147028.4|147152.2|147022.2|24
1649308680000|2022-04-07 05:18:00|147152.8|147022.8|147154.8|147024.8|147154.8|147024.8|147146.1|147016.1|26
1649308690000|2022-04-07 05:18:10|147150.4|147020.4|147145.5|147015.5|147152|147022|147142.1|147012.1|31
1649308700000|2022-04-07 05:18:20|147145.8|147015.8|147145|147015|147146.4|147016.4|147141.3|147011.3|24
1649308710000|2022-04-07 05:18:30|147143.9|147013.9|147129.3|146999.3|147143.9|147013.9|147124.9|146994.9|21
1649308720000|2022-04-07 05:18:40|147129.2|146999.2|147129.1|146999.1|147133.7|147003.7|147129.1|146999.1|29
1649308730000|2022-04-07 05:18:50|147130|147000|147133.2|147003.2|147137.2|147007.2|147128.2|146998.2|29
1649308740000|2022-04-07 05:19:00|147131.5|147001.5|147135.5|147005.5|147139.6|147009.6|147130|147000|28
1649308750000|2022-04-07 05:19:10|147135.2|147005.2|147136.4|147006.4|147137.8|147007.8|147135.1|147005.1|17
1649308760000|2022-04-07 05:19:20|147135.9|147005.9|147132.9|147002.9|147140.9|147010.9|147132.9|147002.9|17
1649308770000|2022-04-07 05:19:30|147134.8|147004.8|147135.5|147005.5|147136.1|147006.1|147133.8|147003.8|12
1649308780000|2022-04-07 05:19:40|147135.7|147005.7|147136.1|147006.1|147138.9|147008.9|147133.4|147003.4|18
1649308790000|2022-04-07 05:19:50|147136|147006|147138.3|147008.3|147140.6|147010.6|147135.5|147005.5|15
1649308800000|2022-04-07 05:20:00|147138.4|147008.4|147143.4|147013.4|147143.6|147013.6|147137.7|147007.7|23
1649308810000|2022-04-07 05:20:10|147143.5|147013.5|147137.6|147007.6|147143.5|147013.5|147136.7|147006.7|20
1649308820000|2022-04-07 05:20:20|147136.2|147006.2|147137.4|147007.4|147142.6|147012.6|147135.5|147005.5|13
1649308830000|2022-04-07 05:20:30|147136.1|147006.1|147141.9|147011.9|147145|147015|147136.1|147006.1|17
1649308840000|2022-04-07 05:20:40|147141|147011|147145.5|147015.5|147145.5|147015.5|147141|147011|11
1649308850000|2022-04-07 05:20:50|147145.6|147015.6|147144.8|147014.8|147146|147016|147144.6|147014.6|11
1649308860000|2022-04-07 05:21:00|147145.9|147015.9|147146|147016|147146.6|147016.6|147144.8|147014.8|19
1649308870000|2022-04-07 05:21:10|147145.4|147015.4|147141.9|147011.9|147146.1|147016.1|147138.9|147008.9|15
1649308880000|2022-04-07 05:21:20|147142|147012|147142.6|147012.6|147143.9|147013.9|147138.1|147008.1|22
1649308890000|2022-04-07 05:21:30|147142.5|147012.5|147146.8|147016.8|147147.8|147017.8|147142.5|147012.5|17
1649308900000|2022-04-07 05:21:40|147146.4|147016.4|147147.7|147017.7|147147.9|147017.9|147146.1|147016.1|14
1649308910000|2022-04-07 05:21:50|147146.7|147016.7|147146.2|147016.2|147147.6|147017.6|147146|147016|10
1649308920000|2022-04-07 05:22:00|147147.7|147017.7|147150.1|147020.1|147153.2|147023.2|147145.8|147015.8|17
1649308930000|2022-04-07 05:22:10|147143.4|147013.4|147139.1|147009.1|147152|147022|147137.2|147007.2|28
1649308940000|2022-04-07 05:22:20|147141.4|147011.4|147146.5|147016.5|147154.1|147024.1|147139.7|147009.7|19
1649308950000|2022-04-07 05:22:30|147146|147016|147143.6|147013.6|147152.6|147022.6|147143.5|147013.5|17
1649308960000|2022-04-07 05:22:40|147144.1|147014.1|147143.8|147013.8|147150|147020|147136.5|147006.5|20
1649308970000|2022-04-07 05:22:50|147146.2|147016.2|147143.5|147013.5|147153.9|147023.9|147142|147012|10
1649308980000|2022-04-07 05:23:00|147143.7|147013.7|147143.3|147013.3|147147.7|147017.7|147141.8|147011.8|18
1649308990000|2022-04-07 05:23:10|147141.6|147011.6|147139.5|147009.5|147153.2|147023.2|147138.7|147008.7|27
1649309000000|2022-04-07 05:23:20|147139.2|147009.2|147143.1|147013.1|147147.1|147017.1|147138|147008|21
1649309010000|2022-04-07 05:23:30|147142.9|147012.9|147136.1|147006.1|147144.8|147014.8|147120.3|146990.3|24
1649309020000|2022-04-07 05:23:40|147136.7|147006.7|147139.8|147009.8|147147.4|147017.4|147131.8|147001.8|24
1649309030000|2022-04-07 05:23:50|147139.4|147009.4|147147.1|147017.1|147148.1|147018.1|147139.1|147009.1|20
1649309040000|2022-04-07 05:24:00|147144.9|147014.9|147144.8|147014.8|147149.3|147019.3|147142.7|147012.7|17
1649309050000|2022-04-07 05:24:10|147144.2|147014.2|147135.7|147005.7|147150.5|147020.5|147134.4|147004.4|18
1649309060000|2022-04-07 05:24:20|147141.5|147011.5|147135.7|147005.7|147145.5|147015.5|147127.9|146997.9|25
1649309070000|2022-04-07 05:24:30|147135.1|147005.1|147131.6|147001.6|147146.1|147016.1|147129.7|146999.7|19
1649309080000|2022-04-07 05:24:40|147130.5|147000.5|147139.2|147009.2|147144.7|147014.7|147130.5|147000.5|25
1649309090000|2022-04-07 05:24:50|147138.6|147008.6|147140.3|147010.3|147145.8|147015.8|147136.9|147006.9|24
1649309100000|2022-04-07 05:25:00|147140.6|147010.6|147138.9|147008.9|147143.4|147013.4|147136.9|147006.9|16
1649309110000|2022-04-07 05:25:10|147139.4|147009.4|147138.6|147008.6|147144.5|147014.5|147135.3|147005.3|12
1649309120000|2022-04-07 05:25:20|147137.8|147007.8|147138.1|147008.1|147145.6|147015.6|147135.9|147005.9|15
1649309130000|2022-04-07 05:25:30|147139|147009|147139.6|147009.6|147147.7|147017.7|147134.9|147004.9|15
1649309140000|2022-04-07 05:25:40|147136.5|147006.5|147135.5|147005.5|147144.8|147014.8|147132.2|147002.2|22
1649309150000|2022-04-07 05:25:50|147134.7|147004.7|147134.6|147004.6|147145.2|147015.2|147133.6|147003.6|13
1649309160000|2022-04-07 05:26:00|147135.2|147005.2|147131.7|147001.7|147143.6|147013.6|147131.7|147001.7|12
1649309170000|2022-04-07 05:26:10|147140|147010|147132.3|147002.3|147143.5|147013.5|147132.3|147002.3|7
1649309180000|2022-04-07 05:26:20|147134.7|147004.7|147138.5|147008.5|147144|147014|147134.7|147004.7|14
1649309190000|2022-04-07 05:26:30|147138.1|147008.1|147138|147008|147145.7|147015.7|147137.2|147007.2|20
1649309200000|2022-04-07 05:26:40|147137.3|147007.3|147139.3|147009.3|147147.1|147017.1|147137.3|147007.3|14
1649309210000|2022-04-07 05:26:50|147138.4|147008.4|147138.7|147008.7|147146.5|147016.5|147136.3|147006.3|15
1649309220000|2022-04-07 05:27:00|147139.8|147009.8|147144.1|147014.1|147147.7|147017.7|147132.7|147002.7|20
1649309230000|2022-04-07 05:27:10|147141|147011|147141.8|147011.8|147148.8|147018.8|147137.6|147007.6|18
1649309240000|2022-04-07 05:27:20|147140.4|147010.4|147140.2|147010.2|147148.8|147018.8|147140.1|147010.1|14
1649309250000|2022-04-07 05:27:30|147140.6|147010.6|147141.9|147011.9|147148.2|147018.2|147139.1|147009.1|10
1649309260000|2022-04-07 05:27:40|147138.2|147008.2|147143.6|147013.6|147149.5|147019.5|147138.2|147008.2|14
1649309270000|2022-04-07 05:27:50|147142.6|147012.6|147138.2|147008.2|147152.2|147022.2|147137.7|147007.7|13
1649309280000|2022-04-07 05:28:00|147139.2|147009.2|147147.6|147017.6|147151.3|147021.3|147139.2|147009.2|19
1649309290000|2022-04-07 05:28:10|147148.2|147018.2|147146.2|147016.2|147158.8|147028.8|147146.2|147016.2|5
1649309300000|2022-04-07 05:28:20|147144.4|147014.4|147147.5|147017.5|147154.5|147024.5|147144.4|147014.4|10
1649309310000|2022-04-07 05:28:30|147147.1|147017.1|147144.2|147014.2|147154.3|147024.3|147140.7|147010.7|13
1649309320000|2022-04-07 05:28:40|147143.5|147013.5|147144.5|147014.5|147152.2|147022.2|147143.5|147013.5|9
1649309330000|2022-04-07 05:28:50|147145.4|147015.4|147142.4|147012.4|147152.8|147022.8|147142.2|147012.2|15
1649309340000|2022-04-07 05:29:00|147143.9|147013.9|147141.9|147011.9|147149.8|147019.8|147141.3|147011.3|13
1649309350000|2022-04-07 05:29:10|147138.8|147008.8|147137.6|147007.6|147148.8|147018.8|147133.7|147003.7|13
1649309360000|2022-04-07 05:29:20|147136.8|147006.8|147141.5|147011.5|147150.3|147020.3|147136.8|147006.8|9
1649309370000|2022-04-07 05:29:30|147139.9|147009.9|147142.2|147012.2|147147|147017|147136.3|147006.3|7
1649309380000|2022-04-07 05:29:40|147151.5|147021.5|147143.5|147013.5|147151.5|147021.5|147140.2|147010.2|11
1649309390000|2022-04-07 05:29:50|147146.5|147016.5|147143.2|147013.2|147156.1|147026.1|147142.8|147012.8|10
1649309400000|2022-04-07 05:30:00|147147.2|147017.2|147142.9|147012.9|147147.2|147017.2|147139.3|147009.3|16
1649309410000|2022-04-07 05:30:10|147143.1|147013.1|147136.4|147006.4|147145|147015|147136.4|147006.4|16
1649309420000|2022-04-07 05:30:20|147141.3|147011.3|147140.2|147010.2|147148.4|147018.4|147139.9|147009.9|11
1649309430000|2022-04-07 05:30:30|147141.8|147011.8|147152.4|147022.4|147152.4|147022.4|147141.4|147011.4|9
1649309440000|2022-04-07 05:30:40|147144.5|147014.5|147143.2|147013.2|147153.4|147023.4|147134.2|147004.2|12
1649309450000|2022-04-07 05:30:50|147143.4|147013.4|147147.4|147017.4|147149.9|147019.9|147143.4|147013.4|10
1649309460000|2022-04-07 05:31:00|147148.7|147018.7|147135.3|147005.3|147148.7|147018.7|147133.5|147003.5|17
1649309470000|2022-04-07 05:31:10|147134.3|147004.3|147140.7|147010.7|147148.2|147018.2|147134.3|147004.3|8
1649309480000|2022-04-07 05:31:20|147143.1|147013.1|147140.3|147010.3|147144.2|147014.2|147138|147008|10
1649309490000|2022-04-07 05:31:30|147148.6|147018.6|147138.4|147008.4|147148.6|147018.6|147135.4|147005.4|16
1649309500000|2022-04-07 05:31:40|147138.5|147008.5|147142.2|147012.2|147152.5|147022.5|147131.6|147001.6|19
1649309510000|2022-04-07 05:31:50|147141.8|147011.8|147138.9|147008.9|147147.6|147017.6|147133.8|147003.8|16
1649309520000|2022-04-07 05:32:00|147137.2|147007.2|147136.9|147006.9|147150.8|147020.8|147132.5|147002.5|10
1649309530000|2022-04-07 05:32:10|147137.2|147007.2|147141.6|147011.6|147144.2|147014.2|147136.7|147006.7|8
1649309540000|2022-04-07 05:32:20|147140.8|147010.8|147143|147013|147144.6|147014.6|147140.8|147010.8|11
1649309550000|2022-04-07 05:32:30|147143.7|147013.7|147138.4|147008.4|147149|147019|147136.5|147006.5|14
1649309560000|2022-04-07 05:32:40|147139|147009|147142.8|147012.8|147144.8|147014.8|147139|147009|5
1649309570000|2022-04-07 05:32:50|147141.1|147011.1|147132.8|147002.8|147142.9|147012.9|147132.8|147002.8|11
1649309580000|2022-04-07 05:33:00|147134.1|147004.1|147139.7|147009.7|147139.7|147009.7|147132.8|147002.8|9
1649309590000|2022-04-07 05:33:10|147140.4|147010.4|147139.1|147009.1|147143.1|147013.1|147136.5|147006.5|6
1649309600000|2022-04-07 05:33:20|147143.4|147013.4|147138.6|147008.6|147144.7|147014.7|147138.6|147008.6|8
1649309610000|2022-04-07 05:33:30|147133.9|147003.9|147138.5|147008.5|147144.5|147014.5|147133.9|147003.9|8
1649309620000|2022-04-07 05:33:40|147138.9|147008.9|147137.5|147007.5|147143.4|147013.4|147133.7|147003.7|12
1649309630000|2022-04-07 05:33:50|147138.6|147008.6|147133|147003|147138.6|147008.6|147130|147000|9
1649309640000|2022-04-07 05:34:00|147137.3|147007.3|147137|147007|147140.4|147010.4|147135.1|147005.1|11
1649309650000|2022-04-07 05:34:10|147138.7|147008.7|147138.7|147008.7|147138.7|147008.7|147137.8|147007.8|5
1649309660000|2022-04-07 05:34:20|147139.3|147009.3|147137.7|147007.7|147139.3|147009.3|147135.3|147005.3|6
1649309670000|2022-04-07 05:34:30|147140.7|147010.7|147138.4|147008.4|147145.1|147015.1|147135|147005|10
1649309680000|2022-04-07 05:34:40|147138|147008|147136|147006|147140.2|147010.2|147132.9|147002.9|8
1649309690000|2022-04-07 05:34:50|147139.7|147009.7|147139|147009|147140.8|147010.8|147139|147009|7
1649309700000|2022-04-07 05:35:00|147138.7|147008.7|147134.1|147004.1|147141.3|147011.3|147133.1|147003.1|11
1649309710000|2022-04-07 05:35:10|147133.5|147003.5|147134.9|147004.9|147135.4|147005.4|147130.1|147000.1|12
1649309720000|2022-04-07 05:35:20|147134.4|147004.4|147143.7|147013.7|147143.9|147013.9|147133.1|147003.1|16
1649309730000|2022-04-07 05:35:30|147143.3|147013.3|147135.2|147005.2|147144.4|147014.4|147132.9|147002.9|13
1649309740000|2022-04-07 05:35:40|147131.3|147001.3|147132|147002|147132.3|147002.3|147127.8|146997.8|16
1649309750000|2022-04-07 05:35:50|147132.5|147002.5|147132.4|147002.4|147136|147006|147132.4|147002.4|11
1649309760000|2022-04-07 05:36:00|147133.1|147003.1|147130.1|147000.1|147133.7|147003.7|147129.8|146999.8|12
1649309770000|2022-04-07 05:36:10|147106.7|147016.7|147131.4|147001.4|147135.8|147016.7|147106.7|146999.1|13
1649309780000|2022-04-07 05:36:20|147131.1|147001.1|147127.1|146997.1|147133.1|147003.1|147127.1|146997.1|21
1649309790000|2022-04-07 05:36:30|147127.7|146997.7|147130.3|147000.3|147130.8|147000.8|147126.7|146996.7|21
1649309800000|2022-04-07 05:36:40|147131.3|147001.3|147110.6|146980.6|147131.5|147001.5|147092.6|146962.6|23
1649309810000|2022-04-07 05:36:50|147110.5|146980.5|147111.4|146981.4|147112|146982|147104.9|146974.9|17
1649309820000|2022-04-07 05:37:00|147112.6|146982.6|147107|146977|147112.6|146982.6|147107|146977|16
1649309830000|2022-04-07 05:37:10|147109.2|146979.2|147113.2|146983.2|147114|146984|147107.9|146977.9|14
1649309840000|2022-04-07 05:37:20|147111.8|146981.8|147114.4|146984.4|147114.6|146984.6|147107.5|146977.5|11
1649309850000|2022-04-07 05:37:30|147116.6|146986.6|147112.3|146982.3|147116.6|146986.6|147102.8|146972.8|19
1649309860000|2022-04-07 05:37:40|147114|146984|147106.4|146976.4|147114|146984|147102.9|146972.9|12
1649309870000|2022-04-07 05:37:50|147106.9|146976.9|147108.6|146978.6|147110.1|146980.1|147104.7|146974.7|20
1649309880000|2022-04-07 05:38:00|147110.6|146980.6|147106.8|146976.8|147111|146981|147106.8|146976.8|11
1649309890000|2022-04-07 05:38:10|147110.7|146980.7|147106|146976|147110.7|146980.7|147101.4|146971.4|12
1649309900000|2022-04-07 05:38:20|147106.7|146976.7|147111.3|146981.3|147111.3|146981.3|147106.7|146976.7|11
1649309910000|2022-04-07 05:38:30|147114.7|146984.7|147108.6|146978.6|147114.7|146984.7|147104|146974|11
1649309920000|2022-04-07 05:38:40|147109.6|146979.6|147086.9|146956.9|147109.6|146979.6|147084.5|146954.5|24
1649309930000|2022-04-07 05:38:50|147087.5|146957.5|147088.8|146958.8|147089.5|146959.5|147085.1|146955.1|22
1649309940000|2022-04-07 05:39:00|147090.2|146960.2|147086|146956|147090.8|146960.8|147084.8|146954.8|21
1649309950000|2022-04-07 05:39:10|147085.3|146955.3|147087.5|146957.5|147089.9|146959.9|147083.2|146953.2|13
1649309960000|2022-04-07 05:39:20|147091.2|146961.2|147084.8|146954.8|147091.2|146961.2|147079.4|146949.4|27
1649309970000|2022-04-07 05:39:30|147084.4|146954.4|147084|146954|147087.1|146957.1|147081.1|146951.1|21
1649309980000|2022-04-07 05:39:40|147084.7|146954.7|147083.1|146953.1|147084.9|146954.9|147081.4|146951.4|9
1649309990000|2022-04-07 05:39:50|147084.6|146954.6|147085.3|146955.3|147085.3|146955.3|147082.2|146952.2|6
1649310000000|2022-04-07 05:40:00|147086.9|146956.9|147083.6|146953.6|147086.9|146956.9|147082.1|146952.1|15
1649310010000|2022-04-07 05:40:10|147086.7|146956.7|147083.7|146953.7|147086.7|146956.7|147077.6|146947.6|10
1649310020000|2022-04-07 05:40:20|147075.9|146945.9|147080.6|146950.6|147088.9|146958.9|147075.9|146945.9|11
1649310030000|2022-04-07 05:40:30|147078.1|146948.1|147088|146958|147088.7|146958.7|147076.9|146946.9|7
1649310040000|2022-04-07 05:40:40|147081.7|146951.7|147086.1|146956.1|147087.4|146957.4|147081.7|146951.7|13
1649310050000|2022-04-07 05:40:50|147083.8|146953.8|147081.7|146951.7|147084.4|146954.4|147081.6|146951.6|13
1649310060000|2022-04-07 05:41:00|147083.2|146953.2|147084.1|146954.1|147084.9|146954.9|147083.2|146953.2|5
1649310070000|2022-04-07 05:41:10|147083.7|146953.7|147080.3|146950.3|147095.1|146965.1|147080.3|146950.3|10
1649310080000|2022-04-07 05:41:20|147083.5|146953.5|146956.4|146826.4|147083.5|146953.5|146954.6|146824.6|30
1649310090000|2022-04-07 05:41:30|146952.6|146822.6|146956|146826|146956.3|146826.3|146950.2|146820.2|34
1649310100000|2022-04-07 05:41:40|146955.6|146825.6|146957.5|146827.5|146957.8|146827.8|146955.4|146825.4|24
1649310110000|2022-04-07 05:41:50|146957.4|146827.4|146960.8|146830.8|146960.8|146830.8|146954.3|146824.3|23
1649310120000|2022-04-07 05:42:00|146961|146831|146958.7|146828.7|146962.5|146832.5|146958.5|146828.5|17
1649310130000|2022-04-07 05:42:10|146960|146830|146960.7|146830.7|146961.5|146831.5|146958.6|146828.6|21
1649310140000|2022-04-07 05:42:20|146961.5|146831.5|146962.7|146832.7|146964.4|146834.4|146960|146830|19
1649310150000|2022-04-07 05:42:30|146961.3|146831.3|146963.1|146833.1|146964.1|146834.1|146957.3|146827.3|16
1649310160000|2022-04-07 05:42:40|146962.8|146832.8|146962.5|146832.5|146967.3|146837.3|146962.5|146832.5|13
1649310170000|2022-04-07 05:42:50|146960.4|146830.4|146963.6|146833.6|146964|146834|146957.1|146827.1|19
1649310180000|2022-04-07 05:43:00|146963.5|146833.5|146961.2|146831.2|146966.3|146836.3|146958.1|146828.1|18
1649310190000|2022-04-07 05:43:10|146961.4|146831.4|146963.8|146833.8|146965.2|146835.2|146959.6|146829.6|18
1649310200000|2022-04-07 05:43:20|146962.9|146832.9|146965|146835|146970|146840|146962.1|146832.1|13
1649310210000|2022-04-07 05:43:30|146968.1|146838.1|146967.7|146837.7|146969.1|146839.1|146963.8|146833.8|17
1649310220000|2022-04-07 05:43:40|146968.7|146838.7|146974.3|146844.3|146974.3|146844.3|146965.4|146835.4|18
1649310230000|2022-04-07 05:43:50|146970.7|146840.7|146959|146829|146971.9|146841.9|146959|146829|13
1649310240000|2022-04-07 05:44:00|146965.2|146835.2|146969.8|146839.8|146969.8|146839.8|146963.2|146833.2|11
1649310250000|2022-04-07 05:44:10|146970.7|146840.7|146973.6|146843.6|146973.6|146843.6|146965.8|146835.8|4
1649310260000|2022-04-07 05:44:20|146963.6|146833.6|146961.8|146831.8|146964.9|146834.9|146957.2|146827.2|7
1649310270000|2022-04-07 05:44:30|146960.5|146830.5|146946|146816|146963.3|146833.3|146945.6|146815.6|14
1649310280000|2022-04-07 05:44:40|146943|146813|146950.6|146820.6|146956.1|146826.1|146943|146813|13
1649310290000|2022-04-07 05:44:50|146946.9|146816.9|146951.6|146821.6|146951.7|146821.7|146946.9|146816.9|18
1649310300000|2022-04-07 05:45:00|146951|146821|146953.3|146823.3|146954.5|146824.5|146951|146821|20
1649310310000|2022-04-07 05:45:10|146953.1|146823.1|146957.7|146827.7|146958.2|146828.2|146953.1|146823.1|10
1649310320000|2022-04-07 05:45:20|146956.5|146826.5|146955.9|146825.9|146957.2|146827.2|146953.7|146823.7|17
1649310330000|2022-04-07 05:45:30|146956.3|146826.3|146957.1|146827.1|146958.9|146828.9|146954.6|146824.6|22
1649310340000|2022-04-07 05:45:40|146956.7|146826.7|146951.5|146821.5|146959.2|146829.2|146951.5|146821.5|18
1649310350000|2022-04-07 05:45:50|146951.1|146821.1|146952.7|146822.7|146955|146825|146948.4|146818.4|21
1649310360000|2022-04-07 05:46:00|146953.5|146823.5|146950.9|146820.9|146955.8|146825.8|146950.9|146820.9|4
1649310370000|2022-04-07 05:46:10|146955.5|146825.5|146953.5|146823.5|146959.5|146829.5|146945.2|146815.2|25
1649310380000|2022-04-07 05:46:20|146956.8|146826.8|146955.4|146825.4|146956.8|146826.8|146947.7|146817.7|21
1649310390000|2022-04-07 05:46:30|146950.4|146820.4|146951.5|146821.5|146960|146830|146949.1|146819.1|24
1649310400000|2022-04-07 05:46:40|146952.1|146822.1|146954.9|146824.9|146957.7|146827.7|146952.1|146822.1|7
1649310410000|2022-04-07 05:46:50|146956.9|146826.9|146954.6|146824.6|146956.9|146826.9|146953.1|146823.1|11
1649310420000|2022-04-07 05:47:00|146954.5|146824.5|146950.9|146820.9|146957.3|146827.3|146948.4|146818.4|23
1649310430000|2022-04-07 05:47:10|146951.6|146821.6|146942.4|146812.4|146955.3|146825.3|146941.3|146811.3|26
1649310440000|2022-04-07 05:47:20|146944.4|146814.4|146950.3|146820.3|146955.6|146825.6|146944.4|146814.4|22
1649310450000|2022-04-07 05:47:30|146949.5|146819.5|146944.7|146814.7|146949.5|146819.5|146944.2|146814.2|25
1649310460000|2022-04-07 05:47:40|146943.3|146813.3|146948.2|146818.2|146949.5|146819.5|146943.3|146813.3|18
1649310470000|2022-04-07 05:47:50|146948.1|146818.1|146945.7|146815.7|146950.2|146820.2|146935.3|146805.3|27
1649310480000|2022-04-07 05:48:00|146945.6|146815.6|146945.3|146815.3|146949.1|146819.1|146942.9|146812.9|24
1649310490000|2022-04-07 05:48:10|146944.3|146814.3|146944.5|146814.5|146948|146818|146944.1|146814.1|25
1649310500000|2022-04-07 05:48:20|146943.2|146813.2|146942.8|146812.8|146945.9|146815.9|146940.7|146810.7|18
1649310510000|2022-04-07 05:48:30|146940.7|146810.7|146945.9|146815.9|146948.6|146818.6|146937.3|146807.3|20
1649310520000|2022-04-07 05:48:40|146946.8|146816.8|146946.2|146816.2|146951.5|146821.5|146946|146816|19
1649310530000|2022-04-07 05:48:50|146949.3|146819.3|146946.4|146816.4|146949.5|146819.5|146945.8|146815.8|15
1649310540000|2022-04-07 05:49:00|146947.9|146817.9|146943.5|146813.5|146949.7|146819.7|146943.5|146813.5|11
1649310550000|2022-04-07 05:49:10|146945.8|146815.8|146953.7|146823.7|146953.8|146823.8|146945.8|146815.8|11
1649310560000|2022-04-07 05:49:20|146951.3|146821.3|146946.9|146816.9|146951.3|146821.3|146944.1|146814.1|25
1649310570000|2022-04-07 05:49:30|146949.5|146819.5|146966.6|146836.6|146982.6|146852.6|146940.1|146810.1|35
1649310580000|2022-04-07 05:49:40|146968.5|146838.5|146972.2|146842.2|146983.4|146853.4|146958.7|146828.7|37
1649310590000|2022-04-07 05:49:50|146974.8|146844.8|146969.4|146839.4|146974.8|146844.8|146950.2|146820.2|33
1649310600000|2022-04-07 05:50:00|146971.9|146841.9|146969.3|146839.3|146973|146843|146968.4|146838.4|31
1649310610000|2022-04-07 05:50:10|146969.4|146839.4|146948.7|146818.7|146969.4|146839.4|146944.2|146814.2|31
1649310620000|2022-04-07 05:50:20|146948.8|146818.8|146947.3|146817.3|146949.3|146819.3|146944.8|146814.8|26
1649310630000|2022-04-07 05:50:30|146948.3|146818.3|146948.9|146818.9|146950.5|146820.5|146947.2|146817.2|23
1649310640000|2022-04-07 05:50:40|146949.1|146819.1|146950.7|146820.7|146953.8|146823.8|146947.7|146817.7|26
1649310650000|2022-04-07 05:50:50|146950.8|146820.8|146923.2|146793.2|146952.8|146822.8|146922.1|146792.1|22
1649310660000|2022-04-07 05:51:00|146925.3|146795.3|146957.1|146827.1|146957.6|146827.6|146924.1|146794.1|35
1649310670000|2022-04-07 05:51:10|146956.9|146826.9|146952.6|146822.6|146956.9|146826.9|146898.4|146787.4|33
1649310680000|2022-04-07 05:51:20|146953.9|146823.9|146952.4|146822.4|146954.3|146824.3|146949|146819|28
1649310690000|2022-04-07 05:51:30|146952.7|146822.7|146886.3|146756.3|146952.7|146822.7|146880.5|146750.5|34
1649310700000|2022-04-07 05:51:40|146890|146760|146887.5|146757.5|146890|146760|146885.6|146755.6|27
1649310710000|2022-04-07 05:51:50|146887.4|146757.4|146886|146756|146888.7|146758.7|146885.8|146755.8|24
1649310720000|2022-04-07 05:52:00|146885.7|146755.7|146888.5|146758.5|146889.9|146759.9|146884.8|146754.8|19
1649310730000|2022-04-07 05:52:10|146889.1|146759.1|146892.8|146762.8|146892.8|146762.8|146888.9|146758.9|22
1649310740000|2022-04-07 05:52:20|146894.2|146764.2|146915.2|146785.2|146917|146787|146888|146758|22
1649310750000|2022-04-07 05:52:30|146916.9|146786.9|146915|146785|146916.9|146786.9|146911.1|146781.1|29
1649310760000|2022-04-07 05:52:40|146913.7|146783.7|146916.5|146786.5|146918.6|146788.6|146913.7|146783.7|28
1649310770000|2022-04-07 05:52:50|146916.2|146786.2|146917.5|146787.5|146917.5|146787.5|146913.7|146783.7|22
1649310780000|2022-04-07 05:53:00|146917.7|146787.7|146916.1|146786.1|146917.7|146787.7|146912.8|146782.8|19
1649310790000|2022-04-07 05:53:10|146916.3|146786.3|146894.6|146764.6|146916.3|146786.3|146893.6|146763.6|34
1649310800000|2022-04-07 05:53:20|146894.5|146764.5|146882.2|146752.2|146896.5|146766.5|146881.9|146751.9|34
1649310810000|2022-04-07 05:53:30|146882.1|146752.1|146882.9|146752.9|146886|146756|146882.1|146752.1|23
1649310820000|2022-04-07 05:53:40|146882.6|146752.6|146880.4|146750.4|146882.7|146752.7|146880.4|146750.4|18
1649310830000|2022-04-07 05:53:50|146881.2|146751.2|146880.2|146750.2|146883|146753|146879.3|146749.3|22
1649310840000|2022-04-07 05:54:00|146880.3|146750.3|146882.4|146752.4|146882.5|146752.5|146880.3|146750.3|13
1649310850000|2022-04-07 05:54:10|146882.5|146752.5|146842.3|146712.3|146882.9|146752.9|146838|146708|26
1649310860000|2022-04-07 05:54:20|146843|146713|146842.1|146712.1|146844.8|146714.8|146842|146712|25
1649310870000|2022-04-07 05:54:30|146841.7|146711.7|146842.7|146712.7|146843.3|146713.3|146841.4|146711.4|22
1649310880000|2022-04-07 05:54:40|146842.6|146712.6|146846.3|146716.3|146848.9|146718.9|146842.6|146712.6|14
1649310890000|2022-04-07 05:54:50|146846.2|146716.2|146846.3|146716.3|146849.1|146719.1|146843.5|146713.5|22
1649310900000|2022-04-07 05:55:00|146847.8|146717.8|146846.1|146716.1|146849.1|146719.1|146840.2|146710.2|18
1649310910000|2022-04-07 05:55:10|146846.2|146716.2|146844.7|146714.7|146847.4|146717.4|146843.9|146713.9|28
1649310920000|2022-04-07 05:55:20|146844.8|146714.8|146835|146705|146845.8|146715.8|146834.8|146704.8|32
1649310930000|2022-04-07 05:55:30|146837.4|146707.4|146839.9|146709.9|146840.1|146710.1|146836.9|146706.9|27
1649310940000|2022-04-07 05:55:40|146839.5|146709.5|146822.9|146692.9|146839.5|146709.5|146821|146691|35
1649310950000|2022-04-07 05:55:50|146822.1|146692.1|146820.4|146690.4|146831.8|146701.8|146817.6|146687.6|30
1649310960000|2022-04-07 05:56:00|146821.7|146691.7|146828.5|146698.5|146832|146702|146818.7|146688.7|31
1649310970000|2022-04-07 05:56:10|146827.1|146697.1|146835|146705|146835|146705|146827.1|146697.1|24
1649310980000|2022-04-07 05:56:20|146835.1|146705.1|146836.7|146706.7|146836.9|146706.9|146834.3|146704.3|24
1649310990000|2022-04-07 05:56:30|146835.1|146705.1|146837|146707|146837.3|146707.3|146834.7|146704.7|23
1649311000000|2022-04-07 05:56:40|146837.1|146707.1|146830|146700|146837.1|146707.1|146828.2|146698.2|26
1649311010000|2022-04-07 05:56:50|146830.6|146700.6|146827.3|146697.3|146831.2|146701.2|146826|146696|25
1649311020000|2022-04-07 05:57:00|146827.9|146697.9|146829.6|146699.6|146832.1|146702.1|146827.9|146697.9|19
1649311030000|2022-04-07 05:57:10|146829.9|146699.9|146831.1|146701.1|146831.5|146701.5|146827.9|146697.9|22
1649311040000|2022-04-07 05:57:20|146830.7|146700.7|146831.9|146701.9|146832.9|146702.9|146828.8|146698.8|21
1649311050000|2022-04-07 05:57:30|146830.7|146700.7|146829.7|146699.7|146833.3|146703.3|146827.1|146697.1|28
1649311060000|2022-04-07 05:57:40|146828|146698|146826.8|146696.8|146829.6|146699.6|146826.6|146696.6|25
1649311070000|2022-04-07 05:57:50|146812.4|146682.4|146816.9|146686.9|146816.9|146686.9|146811.5|146681.5|27
1649311080000|2022-04-07 05:58:00|146815.6|146685.6|146845.3|146715.3|146847|146717|146813.8|146683.8|33
1649311090000|2022-04-07 05:58:10|146845.6|146715.6|146843.7|146713.7|146846.9|146716.9|146842.2|146712.2|29
1649311100000|2022-04-07 05:58:20|146844.4|146714.4|146837.5|146707.5|146844.4|146714.4|146834.7|146704.7|26
1649311110000|2022-04-07 05:58:30|146836.7|146706.7|146834.4|146704.4|146837.3|146707.3|146829.7|146699.7|24
1649311120000|2022-04-07 05:58:40|146829.4|146699.4|146828.9|146698.9|146830.4|146700.4|146825.8|146695.8|26
1649311130000|2022-04-07 05:58:50|146830.2|146700.2|146831.7|146701.7|146832.5|146702.5|146827.5|146697.5|17
1649311140000|2022-04-07 05:59:00|146830.5|146700.5|146830.6|146700.6|146842.9|146712.9|146826.8|146696.8|30
1649311150000|2022-04-07 05:59:10|146831.3|146701.3|146827|146697|146834.4|146704.4|146824.9|146694.9|23
1649311160000|2022-04-07 05:59:20|146826.2|146696.2|146823.4|146693.4|146828.7|146698.7|146823.4|146693.4|21
1649311170000|2022-04-07 05:59:30|146821.1|146691.1|146827.1|146697.1|146828.2|146698.2|146821.1|146691.1|21
1649311180000|2022-04-07 05:59:40|146826.1|146696.1|146833.2|146703.2|146833.2|146703.2|146822.1|146692.1|25
1649311190000|2022-04-07 05:59:50|146835.7|146705.7|146843.3|146713.3|146844.8|146714.8|146823.3|146693.3|32
1649311200000|2022-04-07 06:00:00|146842.4|146712.4|146858.6|146728.6|146859.6|146729.6|146842.4|146712.4|38
1649311210000|2022-04-07 06:00:10|146858.5|146728.5|146854.8|146724.8|146861.2|146731.2|146852.2|146722.2|37
1649311220000|2022-04-07 06:00:20|146854.1|146724.1|146864.6|146734.6|146866.5|146736.5|146852.5|146722.5|35
1649311230000|2022-04-07 06:00:30|146863.9|146733.9|146868.6|146738.6|146871.8|146741.8|146862.4|146732.4|34
1649311240000|2022-04-07 06:00:40|146865.6|146735.6|146868.5|146738.5|146870.3|146740.3|146864.5|146734.5|31
1649311250000|2022-04-07 06:00:50|146869.6|146739.6|146871.9|146741.9|146876.3|146746.3|146869.6|146739.6|22
1649311260000|2022-04-07 06:01:00|146869.8|146739.8|146871.9|146741.9|146871.9|146741.9|146869.8|146739.8|16
1649311270000|2022-04-07 06:01:10|146871.6|146741.6|146853.3|146723.3|146873.1|146743.1|146850.5|146720.5|30
1649311280000|2022-04-07 06:01:20|146850.3|146720.3|146854.9|146724.9|146860.8|146730.8|146850.3|146720.3|29
1649311290000|2022-04-07 06:01:30|146855.6|146725.6|146840.9|146710.9|146858.4|146728.4|146840.9|146710.9|32
1649311300000|2022-04-07 06:01:40|146840.6|146710.6|146843.4|146713.4|146846.1|146716.1|146840|146710|34
1649311310000|2022-04-07 06:01:50|146843.1|146713.1|146830.9|146700.9|146843.6|146713.6|146830.5|146700.5|31
1649311320000|2022-04-07 06:02:00|146830.7|146700.7|146839.5|146709.5|146840.1|146710.1|146830.7|146700.7|28
1649311330000|2022-04-07 06:02:10|146838.8|146708.8|146867.7|146737.7|146872.6|146742.6|146837.3|146707.3|30
1649311340000|2022-04-07 06:02:20|146867.6|146737.6|146870.4|146740.4|146876.4|146746.4|146864.1|146734.1|19
1649311350000|2022-04-07 06:02:30|146857.3|146727.3|146855.4|146725.4|146857.3|146727.3|146850.4|146720.4|20
1649311360000|2022-04-07 06:02:40|146854|146724|146852.9|146722.9|146855.1|146725.1|146851.7|146721.7|12
1649311370000|2022-04-07 06:02:50|146853.9|146723.9|146866.9|146736.9|146871.9|146741.9|146853.5|146723.5|21
1649311380000|2022-04-07 06:03:00|146866.1|146736.1|146851.5|146721.5|146879.9|146749.9|146848.6|146718.6|32
1649311390000|2022-04-07 06:03:10|146851.7|146721.7|146848.2|146718.2|146853.1|146723.1|146844.8|146714.8|28
1649311400000|2022-04-07 06:03:20|146849.7|146719.7|146848.3|146718.3|146850.4|146720.4|146845.6|146715.6|18
1649311410000|2022-04-07 06:03:30|146847.4|146717.4|146863.4|146733.4|146865.8|146735.8|146844|146714|31
1649311420000|2022-04-07 06:03:40|146861.8|146731.8|146867.8|146737.8|146874.8|146762.4|146847.6|146731.7|33
1649311430000|2022-04-07 06:03:50|146867.9|146737.9|146840.3|146750.3|146870.8|146760.2|146834|146735|27
1649311440000|2022-04-07 06:04:00|146826.4|146736.4|146855.1|146725.1|146858.6|146744.5|146826.4|146721.4|20
1649311450000|2022-04-07 06:04:10|146854.6|146724.6|146824.6|146734.6|146858.5|146746.3|146819.2|146723.5|19
1649311460000|2022-04-07 06:04:20|146824.3|146734.3|146826.4|146696.4|146826.4|146734.3|146798.9|146691.6|30
1649311470000|2022-04-07 06:04:30|146821.3|146691.3|146809.3|146679.3|146821.3|146691.3|146803.6|146673.6|27
1649311480000|2022-04-07 06:04:40|146807.1|146677.1|146827.2|146697.2|146832.9|146704.5|146786.9|146676|27
1649311490000|2022-04-07 06:04:50|146832.9|146702.9|146832.8|146702.8|146833.9|146703.9|146825|146695|32
1649311500000|2022-04-07 06:05:00|146837.2|146707.2|146837.3|146707.3|146840.6|146710.6|146835.4|146705.4|30
1649311510000|2022-04-07 06:05:10|146837.5|146707.5|146842.9|146712.9|146843.2|146713.2|146836.7|146706.7|22
1649311520000|2022-04-07 06:05:20|146843.1|146713.1|146844.2|146714.2|146845.9|146715.9|146842.8|146712.8|21
1649311530000|2022-04-07 06:05:30|146844.8|146714.8|146843.8|146713.8|146846.4|146716.4|146839.6|146709.6|25
1649311540000|2022-04-07 06:05:40|146845.6|146715.6|146845.4|146715.4|146851.8|146721.8|146842.1|146712.1|28
1649311550000|2022-04-07 06:05:50|146845.1|146715.1|146839.2|146709.2|146846.4|146716.4|146836.9|146706.9|26
1649311560000|2022-04-07 06:06:00|146838.5|146708.5|146837|146707|146839.3|146709.3|146835.3|146705.3|32
1649311570000|2022-04-07 06:06:10|146836.4|146706.4|146836.6|146706.6|146839.7|146709.7|146835.7|146705.7|28
1649311580000|2022-04-07 06:06:20|146836.7|146706.7|146835.4|146705.4|146841.1|146711.1|146832.6|146702.6|29
1649311590000|2022-04-07 06:06:30|146835.9|146705.9|146836.3|146706.3|146836.5|146729.7|146813.9|146702.7|24
1649311600000|2022-04-07 06:06:40|146836.1|146706.1|146836.6|146706.6|146847.9|146717.9|146831.3|146701.3|32
1649311610000|2022-04-07 06:06:50|146836.5|146706.5|146833.8|146703.8|146837.3|146707.3|146832.9|146702.9|25
1649311620000|2022-04-07 06:07:00|146833.4|146703.4|146838.6|146708.6|146838.6|146726|146816|146702.5|18
1649311630000|2022-04-07 06:07:10|146838.3|146708.3|146833.4|146703.4|146839.3|146709.3|146833.4|146703.4|10
1649311640000|2022-04-07 06:07:20|146833.3|146703.3|146831.2|146701.2|146834.2|146704.2|146831.2|146701.2|17
1649311650000|2022-04-07 06:07:30|146831.3|146701.3|146818.8|146688.8|146832|146702|146816.5|146686.5|21
1649311660000|2022-04-07 06:07:40|146818.4|146688.4|146807.6|146677.6|146822.3|146692.3|146807.6|146677.6|28
1649311670000|2022-04-07 06:07:50|146809.6|146679.6|146811.6|146681.6|146815.2|146685.2|146808|146678|27
1649311680000|2022-04-07 06:08:00|146812.1|146682.1|146812.6|146682.6|146814|146684|146809.6|146679.6|24
1649311690000|2022-04-07 06:08:10|146813.1|146683.1|146811|146681|146815.3|146685.3|146811|146681|23
1649311700000|2022-04-07 06:08:20|146813.3|146683.3|146816.1|146686.1|146816.5|146686.5|146813.3|146683.3|20
1649311710000|2022-04-07 06:08:30|146815.6|146685.6|146809.1|146679.1|146818.6|146688.6|146808.5|146678.5|24
1649311720000|2022-04-07 06:08:40|146810.3|146680.3|146783.9|146693.9|146813.1|146703.9|146783.9|146672.7|24
1649311730000|2022-04-07 06:08:50|146783.4|146693.4|146787.2|146697.2|146787.2|146697.2|146780.8|146690.8|25
1649311740000|2022-04-07 06:09:00|146787.5|146697.5|146787.9|146697.9|146788.4|146698.4|146785.3|146695.3|21
1649311750000|2022-04-07 06:09:10|146784.7|146694.7|146787.3|146697.3|146788.7|146698.7|146784.6|146694.6|22
1649311760000|2022-04-07 06:09:20|146783.5|146693.5|146805.3|146675.3|146806.1|146697.2|146782.3|146672.8|24
1649311770000|2022-04-07 06:09:30|146804.8|146674.8|146777.9|146687.9|146804.8|146691.4|146777.9|146669.6|19
1649311780000|2022-04-07 06:09:40|146778.7|146688.7|146777.6|146687.6|146778.7|146688.7|146776|146686|21
1649311790000|2022-04-07 06:09:50|146777.2|146687.2|146815.9|146685.9|146818.5|146688.8|146776.9|146681.1|18
1649311800000|2022-04-07 06:10:00|146811.4|146681.4|146804.8|146674.8|146811.4|146681.4|146803.4|146673.4|24
1649311810000|2022-04-07 06:10:10|146805.1|146675.1|146782|146692|146805.2|146694.1|146781.7|146671.3|20
1649311820000|2022-04-07 06:10:20|146782.2|146692.2|146776.2|146686.2|146783|146693|146775.7|146685.7|18
1649311830000|2022-04-07 06:10:30|146775.9|146685.9|146779.4|146689.4|146779.9|146689.9|146775.3|146685.3|20
1649311840000|2022-04-07 06:10:40|146779.9|146689.9|146780.3|146690.3|146780.9|146690.9|146779.6|146689.6|13
1649311850000|2022-04-07 06:10:50|146780.7|146690.7|146783.7|146693.7|146784.2|146694.2|146779.4|146689.4|20
1649311860000|2022-04-07 06:11:00|146785.5|146695.5|146785.9|146695.9|146787.2|146697.2|146783.1|146693.1|15
1649311870000|2022-04-07 06:11:10|146820.7|146690.7|146811.7|146681.7|146820.7|146690.7|146807.7|146677.7|22
1649311880000|2022-04-07 06:11:20|146811|146681|146808.6|146678.6|146812.8|146682.8|146806.9|146676.9|26
1649311890000|2022-04-07 06:11:30|146809.6|146679.6|146811|146681|146814.9|146684.9|146809|146679|12
1649311900000|2022-04-07 06:11:40|146811.1|146681.1|146810.1|146680.1|146811.5|146681.5|146808|146678|18
1649311910000|2022-04-07 06:11:50|146810|146680|146790|146700|146811.3|146700|146785.5|146678.6|17
1649311920000|2022-04-07 06:12:00|146788.9|146698.9|146801.3|146671.3|146803.8|146698.9|146788.9|146667.5|20
1649311930000|2022-04-07 06:12:10|146801.6|146671.6|146812.4|146682.4|146818.7|146703.6|146793.6|146671.4|19
1649311940000|2022-04-07 06:12:20|146811.3|146681.3|146810.5|146680.5|146817.5|146687.5|146808.1|146678.1|18
1649311950000|2022-04-07 06:12:30|146808.2|146678.2|146809.9|146679.9|146809.9|146679.9|146808|146678|7
1649311960000|2022-04-07 06:12:40|146810.7|146680.7|146793.2|146703.2|146810.7|146705.2|146792.6|146680.7|6
1649311970000|2022-04-07 06:12:50|146793.4|146703.4|146791.8|146701.8|146811.2|146703.4|146791.8|146678.5|10
1649311980000|2022-04-07 06:13:00|146792.7|146702.7|146802.7|146672.7|146816|146702.7|146788.6|146672.7|21
1649311990000|2022-04-07 06:13:10|146807.8|146677.8|146811.3|146681.3|146820|146690|146805.8|146675.8|11
1649312000000|2022-04-07 06:13:20|146811.2|146681.2|146808.9|146678.9|146815.6|146685.6|146807.5|146677.5|18
1649312010000|2022-04-07 06:13:30|146789.1|146699.1|146787.3|146697.3|146793.7|146703.7|146783.5|146693.5|25
1649312020000|2022-04-07 06:13:40|146790.1|146700.1|146810.2|146680.2|146813.1|146705.9|146790.1|146678|20
1649312030000|2022-04-07 06:13:50|146809.9|146679.9|146809.4|146679.4|146809.9|146679.9|146807.9|146677.9|7
1649312040000|2022-04-07 06:14:00|146819.5|146689.5|146827.1|146697.1|146829.5|146699.5|146811|146681|23
1649312050000|2022-04-07 06:14:10|146825.3|146695.3|146901.4|146771.4|146905.6|146796.8|146823.5|146693.5|29
1649312060000|2022-04-07 06:14:20|146897|146767|146892.3|146762.3|146897|146767|146890.2|146760.2|38
1649312070000|2022-04-07 06:14:30|146892.6|146762.6|146891.4|146761.4|146897.6|146767.6|146891.4|146761.4|30
1649312080000|2022-04-07 06:14:40|146892.1|146762.1|146890|146760|146893.8|146763.8|146886.2|146756.2|24
1649312090000|2022-04-07 06:14:50|146889.2|146759.2|146868.9|146738.9|146890.9|146760.9|146863.9|146733.9|34
1649312100000|2022-04-07 06:15:00|146870.8|146740.8|146868.5|146738.5|146870.8|146740.8|146865.6|146735.6|26
1649312110000|2022-04-07 06:15:10|146868.3|146738.3|146869.7|146739.7|146872.7|146742.7|146866.6|146736.6|28
1649312120000|2022-04-07 06:15:20|146855.9|146765.9|146862|146732|146870.6|146769.8|146852.3|146732|27
1649312130000|2022-04-07 06:15:30|146861.2|146731.2|146849|146759|146861.8|146759.8|146848|146730.5|23
1649312140000|2022-04-07 06:15:40|146849.4|146759.4|146888|146758|146889.5|146777|146837|146734.9|27
1649312150000|2022-04-07 06:15:50|146892.3|146762.3|146901.9|146771.9|146901.9|146771.9|146887.8|146757.8|29
1649312160000|2022-04-07 06:16:00|146903|146773|146900.2|146770.2|146905.2|146775.2|146900.2|146770.2|27
1649312170000|2022-04-07 06:16:10|146900.5|146770.5|146899.7|146769.7|146902.9|146772.9|146896.1|146766.1|23
1649312180000|2022-04-07 06:16:20|146899.6|146769.6|146909.8|146779.8|146910|146799|146887.6|146769.1|27
1649312190000|2022-04-07 06:16:30|146909.9|146779.9|146904.6|146774.6|146910.9|146780.9|146903.7|146773.7|34
1649312200000|2022-04-07 06:16:40|146905.7|146775.7|146891.5|146761.5|146907.8|146777.8|146891.5|146761.5|25
1649312210000|2022-04-07 06:16:50|146888|146758|146833.5|146703.5|146895.8|146765.8|146813.2|146701.2|30
1649312220000|2022-04-07 06:17:00|146830.2|146700.2|146822.5|146692.5|146841|146726.9|146805.2|146686.1|37
1649312230000|2022-04-07 06:17:10|146822.9|146692.9|146830.1|146700.1|146832.8|146723.8|146808|146690.5|30
1649312240000|2022-04-07 06:17:20|146829.9|146699.9|146829.8|146699.8|146830.8|146700.8|146827.7|146697.7|26
1649312250000|2022-04-07 06:17:30|146832.1|146702.1|146835.6|146705.6|146836.2|146706.2|146832.1|146702.1|25
1649312260000|2022-04-07 06:17:40|146835.5|146705.5|146813.5|146723.5|146835.9|146724.5|146813.3|146703.4|23
1649312270000|2022-04-07 06:17:50|146815.1|146725.1|146818.6|146728.6|146819.2|146729.2|146815.1|146725.1|27
1649312280000|2022-04-07 06:18:00|146818.4|146728.4|146873.8|146783.8|146877.6|146787.6|146818.4|146728.4|30
1649312290000|2022-04-07 06:18:10|146874.1|146784.1|146873.4|146783.4|146878.2|146788.2|146872.9|146782.9|22
1649312300000|2022-04-07 06:18:20|146873.5|146783.5|146869.8|146779.8|146874.8|146784.8|146869.8|146779.8|20
1649312310000|2022-04-07 06:18:30|146869.7|146779.7|146872.5|146782.5|146872.5|146782.5|146868.9|146778.9|16
1649312320000|2022-04-07 06:18:40|146872.8|146782.8|146872.1|146782.1|146876.9|146786.9|146871.8|146781.8|20
1649312330000|2022-04-07 06:18:50|146872.5|146782.5|146875.1|146785.1|146875.9|146785.9|146872.5|146782.5|21
1649312340000|2022-04-07 06:19:00|146875|146785|146877.1|146787.1|146878.2|146788.2|146873.3|146783.3|16
1649312350000|2022-04-07 06:19:10|146875.9|146785.9|146876.5|146786.5|146877.2|146787.2|146875.6|146785.6|16
1649312360000|2022-04-07 06:19:20|146876.2|146786.2|146875.4|146785.4|146876.3|146786.3|146874.4|146784.4|14
1649312370000|2022-04-07 06:19:30|146875.5|146785.5|146872.1|146782.1|146881.3|146791.3|146872|146782|23
1649312380000|2022-04-07 06:19:40|146872.3|146782.3|146864.7|146774.7|146872.3|146782.3|146862.3|146772.3|29
1649312390000|2022-04-07 06:19:50|146864.3|146774.3|146900|146770|146900.8|146790.2|146864.3|146763.5|29
1649312400000|2022-04-07 06:20:00|146900.3|146770.3|146894.5|146764.5|146900.3|146770.3|146893|146763|28
1649312410000|2022-04-07 06:20:10|146894.3|146764.3|146893.9|146763.9|146896.9|146766.9|146892.9|146762.9|23
1649312420000|2022-04-07 06:20:20|146887.6|146757.6|146896.3|146766.3|146900.2|146770.2|146887.6|146757.6|33
1649312430000|2022-04-07 06:20:30|146893.5|146763.5|146884.8|146754.8|146893.5|146763.5|146880.2|146750.2|33
1649312440000|2022-04-07 06:20:40|146885.5|146755.5|146880.5|146750.5|146885.5|146755.5|146879.9|146749.9|29
1649312450000|2022-04-07 06:20:50|146879.5|146749.5|146832.4|146742.4|146880.7|146750.7|146832.4|146721.3|29
1649312460000|2022-04-07 06:21:00|146831.1|146741.1|146855.7|146725.7|146856.3|146744.7|146830|146723.8|34
1649312470000|2022-04-07 06:21:10|146855.5|146725.5|146857.5|146727.5|146859.5|146729.5|146850.8|146720.8|36
1649312480000|2022-04-07 06:21:20|146857.6|146727.6|146857|146727|146861.8|146731.8|146857|146727|27
1649312490000|2022-04-07 06:21:30|146857.3|146727.3|146873.6|146743.6|146875|146745|146857.3|146727.3|30
1649312500000|2022-04-07 06:21:40|146870.5|146740.5|146875|146745|146875.6|146745.6|146870.5|146740.5|24
1649312510000|2022-04-07 06:21:50|146875.4|146745.4|146880|146750|146881.2|146751.2|146874.9|146744.9|28
1649312520000|2022-04-07 06:22:00|146881|146751|146876.9|146746.9|146881.5|146751.5|146875.6|146745.6|18
1649312530000|2022-04-07 06:22:10|146876.3|146746.3|146880.2|146750.2|146881.9|146751.9|146876|146746|22
1649312540000|2022-04-07 06:22:20|146880.8|146750.8|146856.7|146766.7|146882.4|146772.9|146856.7|146748.7|14
1649312550000|2022-04-07 06:22:30|146855.8|146765.8|146845|146755|146867.2|146765.8|146844.1|146730.5|27
1649312560000|2022-04-07 06:22:40|146844.4|146754.4|146861.3|146771.3|146864.6|146774.6|146843.9|146753.9|34
1649312570000|2022-04-07 06:22:50|146864|146774|146879.4|146749.4|146880.7|146776.2|146860.3|146749.4|21
1649312580000|2022-04-07 06:23:00|146878.5|146748.5|146876.3|146746.3|146881.2|146751.2|146876|146746|16
1649312590000|2022-04-07 06:23:10|146876.6|146746.6|146879.1|146749.1|146880.1|146750.1|146874.4|146744.4|21
1649312600000|2022-04-07 06:23:20|146878.9|146748.9|146864|146734|146878.9|146765.8|146832.8|146714.5|30
1649312610000|2022-04-07 06:23:30|146865.7|146735.7|146850.1|146720.1|146869.5|146739.5|146842.9|146712.9|29
1649312620000|2022-04-07 06:23:40|146850.3|146720.3|146852.7|146722.7|146855.6|146725.6|146849|146719|27
1649312630000|2022-04-07 06:23:50|146853.6|146723.6|146866.7|146736.7|146868|146738|146852.6|146722.6|22
1649312640000|2022-04-07 06:24:00|146866.4|146736.4|146878.2|146748.2|146878.2|146763.3|146853.3|146736.2|28
1649312650000|2022-04-07 06:24:10|146876.3|146746.3|146898.4|146808.4|146898.4|146808.4|146872.9|146742.9|26
1649312660000|2022-04-07 06:24:20|146900.5|146810.5|146942.9|146852.9|146958.3|146855.5|146900.5|146810.5|37
1649312670000|2022-04-07 06:24:30|146943.2|146853.2|146959.2|146869.2|146969.9|146869.2|146941.4|146831.1|26
1649312680000|2022-04-07 06:24:40|146959.7|146869.7|146956.6|146866.6|146960.2|146870.2|146948.7|146858.7|30
1649312690000|2022-04-07 06:24:50|146955.9|146865.9|146927.7|146837.7|146956|146866|146920.8|146811.9|34
1649312700000|2022-04-07 06:25:00|146942.1|146812.1|146905.9|146775.9|146945.3|146815.3|146888.5|146773.9|38
1649312710000|2022-04-07 06:25:10|146906.9|146776.9|146907.5|146777.5|146910.7|146780.7|146905|146775|33
1649312720000|2022-04-07 06:25:20|146907.6|146777.6|146910.9|146780.9|146913.9|146783.9|146906.5|146776.5|34
1649312730000|2022-04-07 06:25:30|146913|146783|146914.5|146784.5|146915.8|146785.8|146909.2|146779.2|33
1649312740000|2022-04-07 06:25:40|146914|146784|146913.2|146783.2|146925.1|146795.1|146911.7|146781.7|33
1649312750000|2022-04-07 06:25:50|146913|146783|146905.3|146775.3|146918.9|146788.9|146905.3|146775.3|31
1649312760000|2022-04-07 06:26:00|146909.5|146779.5|146886.6|146756.6|146911.4|146781.4|146886.6|146756.6|36
1649312770000|2022-04-07 06:26:10|146856.5|146766.5|146848.4|146758.4|146874.4|146766.5|146841.5|146736.8|33
1649312780000|2022-04-07 06:26:20|146847.1|146757.1|146861.4|146731.4|146864.4|146759.6|146841.8|146731.4|31
1649312790000|2022-04-07 06:26:30|146862.8|146732.8|146847.7|146757.7|146877.7|146766.6|146831.5|146730.3|34
1649312800000|2022-04-07 06:26:40|146848.1|146758.1|146809|146719|146869.4|146758.9|146783.8|146691.2|35
1649312810000|2022-04-07 06:26:50|146804.7|146714.7|146788.1|146698.1|146817.7|146727.7|146785.2|146695.2|38
1649312820000|2022-04-07 06:27:00|146788.3|146698.3|146790.5|146700.5|146813.3|146723.3|146786.5|146679.5|34
1649312830000|2022-04-07 06:27:10|146792.4|146702.4|146783.5|146693.5|146811.1|146703.2|146783|146678.2|36
1649312840000|2022-04-07 06:27:20|146790.3|146700.3|146818.4|146688.4|146818.4|146708.2|146777.2|146676.4|39
1649312850000|2022-04-07 06:27:30|146814.8|146684.8|146809.1|146719.1|146816.8|146719.9|146793.8|146684.8|33
1649312860000|2022-04-07 06:27:40|146805.1|146715.1|146795|146705|146835.7|146729.6|146792.9|146688.4|29
1649312870000|2022-04-07 06:27:50|146797.8|146707.8|146806.2|146716.2|146812.1|146722.1|146794.8|146704.8|30
1649312880000|2022-04-07 06:28:00|146805.9|146715.9|146813.3|146723.3|146834|146726.3|146803|146697.4|31
1649312890000|2022-04-07 06:28:10|146810.4|146720.4|146815.7|146725.7|146818.8|146728.8|146808.8|146718.8|34
1649312900000|2022-04-07 06:28:20|146813.8|146723.8|146816.3|146726.3|146820|146730|146811.2|146721.2|28
1649312910000|2022-04-07 06:28:30|146818.6|146728.6|146821|146731|146824|146734|146813.3|146723.3|31
1649312920000|2022-04-07 06:28:40|146829.5|146739.5|146823|146733|146829.5|146739.5|146815.7|146725.7|33
1649312930000|2022-04-07 06:28:50|146822.7|146732.7|146812.6|146722.6|146832|146734.6|146810.7|146700.6|33
1649312940000|2022-04-07 06:29:00|146814|146724|146793.8|146703.8|146814|146724|146785.4|146695.4|29
1649312950000|2022-04-07 06:29:10|146813.1|146683.1|146792.5|146702.5|146819.3|146711|146787.8|146680.4|35
1649312960000|2022-04-07 06:29:20|146789.7|146699.7|146788.2|146698.2|146792.8|146702.8|146787.6|146697.6|28
1649312970000|2022-04-07 06:29:30|146793|146703|146742.2|146652.2|146810.9|146703.2|146724|146634|31
1649312980000|2022-04-07 06:29:40|146742.3|146652.3|146770.7|146640.7|146772.9|146655|146742.3|146627.9|38
1649312990000|2022-04-07 06:29:50|146770.5|146640.5|146773.1|146643.1|146773.8|146643.8|146770.5|146640.5|25
1649313000000|2022-04-07 06:30:00|146770.8|146640.8|146772.2|146642.2|146775.5|146663.8|146748.8|146640.8|31
1649313010000|2022-04-07 06:30:10|146772.8|146642.8|146715.7|146625.7|146774.4|146661.2|146715.7|146623.1|32
1649313020000|2022-04-07 06:30:20|146714.6|146624.6|146718.4|146628.4|146719.4|146629.4|146712.1|146622.1|24
1649313030000|2022-04-07 06:30:30|146719.2|146629.2|146718.2|146628.2|146721.4|146631.4|146715.6|146625.6|21
1649313040000|2022-04-07 06:30:40|146718.5|146628.5|146721|146631|146721.7|146631.7|146718.1|146628.1|22
1649313050000|2022-04-07 06:30:50|146720.4|146630.4|146720.5|146630.5|146720.5|146630.5|146715.2|146625.2|19
1649313060000|2022-04-07 06:31:00|146720.3|146630.3|146726.7|146636.7|146726.7|146636.7|146718.9|146628.9|12
1649313070000|2022-04-07 06:31:10|146727|146637|146783.4|146693.4|146798.8|146696.5|146727|146637|29
1649313080000|2022-04-07 06:31:20|146783.5|146693.5|146798.2|146708.2|146798.2|146708.2|146781.9|146691.9|27
1649313090000|2022-04-07 06:31:30|146795.2|146705.2|146813.5|146683.5|146816.4|146715.6|146790.8|146680.1|31
1649313100000|2022-04-07 06:31:40|146792.2|146702.2|146839|146709|146844.7|146754.7|146792.2|146683.9|36
1649313110000|2022-04-07 06:31:50|146840.5|146710.5|146840.9|146750.9|146848.2|146758.2|146817.9|146710.5|34
1649313120000|2022-04-07 06:32:00|146831.2|146741.2|146871.1|146741.1|146874.1|146762.7|146831.2|146741|31
1649313130000|2022-04-07 06:32:10|146871.3|146741.3|146812.3|146722.3|146873.7|146768|146811.2|146721.2|39
1649313140000|2022-04-07 06:32:20|146812.4|146722.4|146809.2|146719.2|146812.8|146722.8|146809.1|146719.1|29
1649313150000|2022-04-07 06:32:30|146809.5|146719.5|146809.9|146719.9|146809.9|146719.9|146806.3|146716.3|27
1649313160000|2022-04-07 06:32:40|146809.8|146719.8|146811.3|146721.3|146811.6|146721.6|146808.1|146718.1|27
1649313170000|2022-04-07 06:32:50|146810.5|146720.5|146809.5|146719.5|146812.5|146722.5|146807|146717|22
1649313180000|2022-04-07 06:33:00|146809|146719|146815.9|146725.9|146819.4|146729.4|146809|146719|30
1649313190000|2022-04-07 06:33:10|146815.2|146725.2|146815.2|146725.2|146820.1|146730.1|146811.9|146721.9|27
1649313200000|2022-04-07 06:33:20|146814.8|146724.8|146814.6|146724.6|146815.5|146725.5|146813.4|146723.4|18
1649313210000|2022-04-07 06:33:30|146813.2|146723.2|146878|146788|146883.9|146793.9|146813.2|146723.2|31
1649313220000|2022-04-07 06:33:40|146874.9|146784.9|146853.4|146763.4|146882.3|146792.3|146827.9|146720.1|34
1649313230000|2022-04-07 06:33:50|146855|146765|146824.2|146734.2|146855.7|146765.7|146821|146731|24
1649313240000|2022-04-07 06:34:00|146823.5|146733.5|146824.1|146734.1|146824.5|146734.5|146820.2|146730.2|24
1649313250000|2022-04-07 06:34:10|146824.5|146734.5|146824.2|146734.2|146825.8|146735.8|146824.2|146734.2|16
1649313260000|2022-04-07 06:34:20|146824.1|146734.1|146828|146738|146828|146738|146821.2|146731.2|24
1649313270000|2022-04-07 06:34:30|146826.1|146736.1|146824.2|146734.2|146827.4|146737.4|146823.7|146733.7|26
1649313280000|2022-04-07 06:34:40|146823.9|146733.9|146823.1|146733.1|146825|146735|146822.7|146732.7|25
1649313290000|2022-04-07 06:34:50|146823.5|146733.5|146823.8|146733.8|146825.1|146735.1|146823.1|146733.1|13
1649313300000|2022-04-07 06:35:00|146823.9|146733.9|146837.1|146747.1|146839.4|146749.4|146823.4|146733.4|29
1649313310000|2022-04-07 06:35:10|146836.2|146746.2|146835.1|146745.1|146837.2|146747.2|146834.7|146744.7|15
1649313320000|2022-04-07 06:35:20|146836.5|146746.5|146823|146733|146837.4|146747.4|146820.9|146730.9|22
1649313330000|2022-04-07 06:35:30|146817.8|146727.8|146836.8|146746.8|146836.8|146746.8|146817.8|146727.8|25
1649313340000|2022-04-07 06:35:40|146830.8|146740.8|146824.8|146734.8|146830.8|146740.8|146821.3|146731.3|18
1649313350000|2022-04-07 06:35:50|146824.6|146734.6|146828.2|146738.2|146828.3|146738.3|146824.6|146734.6|15
1649313360000|2022-04-07 06:36:00|146827.9|146737.9|146825.8|146735.8|146839.4|146749.4|146823.9|146733.9|26
1649313370000|2022-04-07 06:36:10|146827|146737|146829.5|146739.5|146832.8|146742.8|146823.6|146733.6|26
1649313380000|2022-04-07 06:36:20|146829.6|146739.6|146842.3|146752.3|146844.8|146754.8|146829.3|146739.3|27
1649313390000|2022-04-07 06:36:30|146841.5|146751.5|146833.1|146743.1|146841.5|146751.5|146828.8|146738.8|22
1649313400000|2022-04-07 06:36:40|146833.4|146743.4|146829.3|146739.3|146839.7|146749.7|146828.6|146738.6|32
1649313410000|2022-04-07 06:36:50|146830.1|146740.1|146836.5|146746.5|146837.1|146747.1|146826.7|146736.7|29
1649313420000|2022-04-07 06:37:00|146836.7|146746.7|146834.2|146744.2|146840.5|146750.5|146830.9|146740.9|28
1649313430000|2022-04-07 06:37:10|146833.4|146743.4|146831.4|146741.4|146835.1|146745.1|146825.3|146735.3|25
1649313440000|2022-04-07 06:37:20|146833.9|146743.9|146886.5|146796.5|146898.4|146808.4|146831.3|146741.3|35
1649313450000|2022-04-07 06:37:30|146886.8|146796.8|146888.7|146798.7|146904.9|146798.7|146880.7|146772|35
1649313460000|2022-04-07 06:37:40|146886.1|146796.1|146905.9|146815.9|146913.8|146816.5|146884.1|146781|31
1649313470000|2022-04-07 06:37:50|146923.4|146793.4|146887.1|146797.1|146931.7|146801.7|146877.8|146787.8|25
1649313480000|2022-04-07 06:38:00|146887.5|146797.5|146887.5|146797.5|146888|146798|146884.5|146794.5|19
1649313490000|2022-04-07 06:38:10|146887.1|146797.1|146887|146797|146887.3|146797.3|146884.8|146794.8|27
1649313500000|2022-04-07 06:38:20|146886.3|146796.3|146857.2|146767.2|146886.8|146796.8|146847.4|146757.4|37
1649313510000|2022-04-07 06:38:30|146858.6|146768.6|146858.4|146768.4|146861.4|146771.4|146857.6|146767.6|29
1649313520000|2022-04-07 06:38:40|146858.7|146768.7|146861.3|146771.3|146864.6|146774.6|146858.7|146768.7|19
1649313530000|2022-04-07 06:38:50|146861.1|146771.1|146861|146771|146864.8|146774.8|146859|146769|27
1649313540000|2022-04-07 06:39:00|146860.4|146770.4|146852.8|146762.8|146860.7|146770.7|146850.1|146760.1|25
1649313550000|2022-04-07 06:39:10|146853.9|146763.9|146868.4|146778.4|146887.8|146781.2|146853.7|146757.8|33
1649313560000|2022-04-07 06:39:20|146866.4|146776.4|146869.1|146779.1|146870.1|146780.1|146865.4|146775.4|25
1649313570000|2022-04-07 06:39:30|146869.8|146779.8|146873|146783|146877.5|146787.5|146868.2|146778.2|22
1649313580000|2022-04-07 06:39:40|146871.4|146781.4|146875.3|146785.3|146878.6|146788.6|146870.8|146780.8|31
1649313590000|2022-04-07 06:39:50|146875.9|146785.9|146876.3|146786.3|146882.8|146792.8|146874.5|146784.5|38
1649313600000|2022-04-07 06:40:00|146875.8|146785.8|146923.8|146833.8|146931.7|146841.7|146875.7|146785.7|34
1649313610000|2022-04-07 06:40:10|146920.1|146830.1|146897.7|146807.7|146920.7|146830.7|146895.5|146805.5|32
1649313620000|2022-04-07 06:40:20|146898|146808|146895.1|146805.1|146898|146808|146890.3|146800.3|33
1649313630000|2022-04-07 06:40:30|146894.5|146804.5|146901.4|146771.4|146902.8|146812.8|146878.5|146767.7|28
1649313640000|2022-04-07 06:40:40|146900.8|146770.8|146902.1|146772.1|146902.9|146772.9|146900.8|146770.8|19
1649313650000|2022-04-07 06:40:50|146902|146772|146896|146766|146903.4|146773.4|146893.5|146763.5|29
1649313660000|2022-04-07 06:41:00|146896.1|146766.1|146893.9|146763.9|146899.2|146769.2|146891.6|146761.6|30
1649313670000|2022-04-07 06:41:10|146890.4|146760.4|146884|146794|146892|146795.7|146879|146759.7|32
1649313680000|2022-04-07 06:41:20|146883.4|146793.4|146844.5|146754.5|146895.5|146793.4|146840.9|146726.9|34
1649313690000|2022-04-07 06:41:30|146845|146755|146831.9|146741.9|146848.7|146758.7|146826.2|146736.2|36
1649313700000|2022-04-07 06:41:40|146830.1|146740.1|146825.9|146735.9|146830.8|146740.8|146822.4|146732.4|31
1649313710000|2022-04-07 06:41:50|146826.4|146736.4|146828.2|146738.2|146829.9|146739.9|146826.2|146736.2|25
1649313720000|2022-04-07 06:42:00|146826.1|146736.1|146857.5|146767.5|146858.6|146768.6|146826.1|146736.1|27
1649313730000|2022-04-07 06:42:10|146853.9|146763.9|146842|146752|146853.9|146763.9|146839.6|146749.6|29
1649313740000|2022-04-07 06:42:20|146843.1|146753.1|146790.2|146660.2|146843.1|146753.1|146771|146660.2|26
1649313750000|2022-04-07 06:42:30|146793|146663|146791.2|146661.2|146797|146667|146790|146660|30
1649313760000|2022-04-07 06:42:40|146761.6|146671.6|146797.8|146667.8|146797.8|146671.6|146759.4|146647.6|37
1649313770000|2022-04-07 06:42:50|146797.3|146667.3|146801|146671|146816.8|146686.8|146790.9|146660.9|31
1649313780000|2022-04-07 06:43:00|146797.1|146667.1|146781|146651|146799.7|146669.7|146781|146651|36
1649313790000|2022-04-07 06:43:10|146781.2|146651.2|146788.4|146698.4|146788.6|146698.6|146777.4|146650.9|27
1649313800000|2022-04-07 06:43:20|146787.8|146697.8|146799.7|146709.7|146816.4|146709.9|146786.9|146677.7|31
1649313810000|2022-04-07 06:43:30|146800|146710|146751.2|146621.2|146800.2|146710.2|146729.8|146608.2|30
1649313820000|2022-04-07 06:43:40|146751.8|146621.8|146748.6|146618.6|146751.8|146621.8|146744.4|146614.4|31
1649313830000|2022-04-07 06:43:50|146748.1|146618.1|146748.8|146618.8|146748.8|146639.6|146721.1|146615|33
1649313840000|2022-04-07 06:44:00|146720.6|146630.6|146719.6|146629.6|146731.1|146641.1|146718.4|146628.4|31
1649313850000|2022-04-07 06:44:10|146722.1|146632.1|146723.8|146633.8|146729.7|146639.7|146721.2|146631.2|23
1649313860000|2022-04-07 06:44:20|146723.1|146633.1|146724.2|146634.2|146729.3|146639.3|146717.6|146627.6|32
1649313870000|2022-04-07 06:44:30|146724.9|146634.9|146659.1|146569.1|146724.9|146634.9|146649.9|146559.9|35
1649313880000|2022-04-07 06:44:40|146654.5|146564.5|146657|146567|146659|146569|146649.9|146559.9|32
1649313890000|2022-04-07 06:44:50|146659.2|146569.2|146666.5|146576.5|146666.5|146576.5|146659.2|146569.2|28
1649313900000|2022-04-07 06:45:00|146667.1|146577.1|146659.5|146569.5|146667.1|146577.1|146657.7|146567.7|32
1649313910000|2022-04-07 06:45:10|146660|146570|146659.8|146569.8|146662.5|146572.5|146654.4|146564.4|30
1649313920000|2022-04-07 06:45:20|146659.7|146569.7|146661.4|146571.4|146661.5|146571.5|146658.6|146568.6|29
1649313930000|2022-04-07 06:45:30|146661.7|146571.7|146678.4|146588.4|146681.5|146591.5|146658.1|146568.1|37
1649313940000|2022-04-07 06:45:40|146680|146590|146679.1|146589.1|146683.7|146593.7|146675.8|146585.8|31
1649313950000|2022-04-07 06:45:50|146679.6|146589.6|146700.3|146610.3|146701.5|146611.5|146677.2|146587.2|34
1649313960000|2022-04-07 06:46:00|146701|146611|146687.8|146597.8|146701.8|146611.8|146678.6|146588.6|34
1649313970000|2022-04-07 06:46:10|146686.8|146596.8|146675.6|146585.6|146686.8|146596.8|146674.8|146584.8|38
1649313980000|2022-04-07 06:46:20|146675.8|146585.8|146681.6|146591.6|146681.6|146591.6|146674.7|146584.7|23
1649313990000|2022-04-07 06:46:30|146682|146592|146688.8|146598.8|146689.9|146599.9|146680.7|146590.7|37
1649314000000|2022-04-07 06:46:40|146688.1|146598.1|146699.5|146609.5|146705|146615|146684.7|146594.7|39
1649314010000|2022-04-07 06:46:50|146701.2|146611.2|146703.9|146613.9|146705.7|146615.7|146701.2|146611.2|26
1649314020000|2022-04-07 06:47:00|146704.3|146614.3|146684.6|146594.6|146704.3|146614.3|146677.9|146587.9|34
1649314030000|2022-04-07 06:47:10|146686.4|146596.4|146685.4|146595.4|146686.9|146596.9|146679.2|146589.2|32
1649314040000|2022-04-07 06:47:20|146682.4|146592.4|146685.9|146595.9|146694.2|146604.2|146681.6|146591.6|33
1649314050000|2022-04-07 06:47:30|146687.2|146597.2|146699.4|146609.4|146699.4|146609.4|146680.7|146590.7|34
1649314060000|2022-04-07 06:47:40|146696.1|146606.1|146694.2|146604.2|146702.5|146612.5|146679.3|146589.3|37
1649314070000|2022-04-07 06:47:50|146694.3|146604.3|146680.1|146590.1|146694.6|146604.6|146675.1|146585.1|34
1649314080000|2022-04-07 06:48:00|146620|146530|146606.4|146516.4|146624.6|146530|146591.7|146484|37
1649314090000|2022-04-07 06:48:10|146613.4|146523.4|146623.3|146493.3|146627.6|146531.6|146606.9|146492|36
1649314100000|2022-04-07 06:48:20|146623.1|146493.1|146627.2|146497.2|146629.1|146499.1|146620.8|146490.8|34
1649314110000|2022-04-07 06:48:30|146625.7|146495.7|146626.5|146496.5|146627.5|146497.5|146624.4|146494.4|20
1649314120000|2022-04-07 06:48:40|146629.6|146499.6|146613.9|146483.9|146637.9|146529.6|146598.9|146483.9|34
1649314130000|2022-04-07 06:48:50|146613.2|146483.2|146597.1|146507.1|146623.7|146517.2|146597.1|146483|31
1649314140000|2022-04-07 06:49:00|146599.6|146509.6|146604.2|146514.2|146608.6|146518.6|146599.6|146509.6|22
1649314150000|2022-04-07 06:49:10|146604.9|146514.9|146599.8|146509.8|146609.9|146519.9|146596.9|146506.9|25
1649314160000|2022-04-07 06:49:20|146605|146515|146609.4|146519.4|146612.6|146522.6|146598.2|146508.2|29
1649314170000|2022-04-07 06:49:30|146609.3|146519.3|146607|146517|146611.3|146521.3|146607|146517|20
1649314180000|2022-04-07 06:49:40|146607.6|146517.6|146609.5|146519.5|146609.6|146519.6|146606.8|146516.8|21
1649314190000|2022-04-07 06:49:50|146608.1|146518.1|146610.6|146520.6|146614.5|146524.5|146606.9|146516.9|22
1649314200000|2022-04-07 06:50:00|146611.9|146521.9|146603.3|146513.3|146611.9|146521.9|146600.8|146510.8|28
1649314210000|2022-04-07 06:50:10|146602.9|146512.9|146601.7|146511.7|146606.1|146516.1|146600.7|146510.7|27
1649314220000|2022-04-07 06:50:20|146601.9|146511.9|146601.4|146511.4|146603.7|146513.7|146601.4|146511.4|24
1649314230000|2022-04-07 06:50:30|146600.8|146510.8|146599.9|146509.9|146610.9|146520.9|146590.6|146500.6|37
1649314240000|2022-04-07 06:50:40|146599.3|146509.3|146600.1|146510.1|146619.5|146515.5|146597.2|146485.6|37
1649314250000|2022-04-07 06:50:50|146600.5|146510.5|146601.4|146511.4|146603.2|146513.2|146600.4|146510.4|25
1649314260000|2022-04-07 06:51:00|146601.2|146511.2|146660|146570|146662.1|146572.1|146601.2|146501|33
1649314270000|2022-04-07 06:51:10|146659.5|146569.5|146655|146565|146661.9|146571.9|146653.9|146563.9|27
1649314280000|2022-04-07 06:51:20|146654.8|146564.8|146653.4|146563.4|146669.5|146579.5|146648.4|146558.4|30
1649314290000|2022-04-07 06:51:30|146655.7|146565.7|146654.3|146564.3|146655.7|146565.7|146650.9|146560.9|20
1649314300000|2022-04-07 06:51:40|146653.8|146563.8|146649.1|146559.1|146655.9|146565.9|146647.6|146557.6|18
1649314310000|2022-04-07 06:51:50|146650|146560|146650.9|146560.9|146651.7|146561.7|146646.8|146556.8|12
1649314320000|2022-04-07 06:52:00|146651.1|146561.1|146653.7|146563.7|146654.3|146564.3|146651.1|146561.1|12
1649314330000|2022-04-07 06:52:10|146653.6|146563.6|146657.5|146567.5|146668.3|146569.8|146653.1|146538.3|21
1649314340000|2022-04-07 06:52:20|146657.1|146567.1|146664.4|146574.4|146664.4|146574.4|146656.4|146566.4|29
1649314350000|2022-04-07 06:52:30|146664.7|146574.7|146693.7|146603.7|146695|146605|146662.1|146572.1|36
1649314360000|2022-04-07 06:52:40|146693.8|146603.8|146695.7|146605.7|146697.5|146607.5|146691.8|146601.8|32
1649314370000|2022-04-07 06:52:50|146696.7|146606.7|146693.1|146603.1|146697.8|146607.8|146692.1|146602.1|30
1649314380000|2022-04-07 06:53:00|146692.9|146602.9|146699|146609|146699.5|146609.5|146691.9|146601.9|30
1649314390000|2022-04-07 06:53:10|146699.9|146609.9|146728.2|146638.2|146729.1|146639.1|146697.3|146607.3|25
1649314400000|2022-04-07 06:53:20|146726.6|146636.6|146728.6|146638.6|146730.9|146640.9|146726.6|146636.6|13
1649314410000|2022-04-07 06:53:30|146729.3|146639.3|146736.2|146646.2|146761.9|146653.8|146729.3|146631.9|35
1649314420000|2022-04-07 06:53:40|146737|146647|146754.7|146664.7|146766.8|146676.8|146737|146647|36
1649314430000|2022-04-07 06:53:50|146753.9|146663.9|146729.7|146639.7|146763.6|146665.1|146729.7|146625.5|32
1649314440000|2022-04-07 06:54:00|146725.3|146635.3|146725|146635|146727.7|146637.7|146721.9|146631.9|29
1649314450000|2022-04-07 06:54:10|146724.1|146634.1|146729|146639|146729|146639|146723.5|146633.5|21
1649314460000|2022-04-07 06:54:20|146728.9|146638.9|146744.2|146654.2|146744.2|146654.2|146728.8|146638.8|16
1649314470000|2022-04-07 06:54:30|146744.6|146654.6|146752|146662|146752.2|146662.2|146744.6|146654.6|18
1649314480000|2022-04-07 06:54:40|146752.1|146662.1|146717.6|146627.6|146752.9|146662.9|146714.2|146624.2|35
1649314490000|2022-04-07 06:54:50|146717.2|146627.2|146717.9|146627.9|146717.9|146627.9|146716.7|146626.7|20
1649314500000|2022-04-07 06:55:00|146716.1|146626.1|146717|146627|146717.8|146627.8|146716.1|146626.1|17
1649314510000|2022-04-07 06:55:10|146717.9|146627.9|146718.4|146628.4|146718.4|146628.4|146715.8|146625.8|22
1649314520000|2022-04-07 06:55:20|146718.2|146628.2|146775.8|146685.8|146775.8|146685.8|146718.2|146628.2|33
1649314530000|2022-04-07 06:55:30|146775.2|146685.2|146780|146690|146783.5|146693.5|146772.8|146682.8|27
1649314540000|2022-04-07 06:55:40|146776.2|146686.2|146766.1|146676.1|146782.5|146692.5|146765.1|146675.1|23
1649314550000|2022-04-07 06:55:50|146765.3|146675.3|146747.5|146657.5|146767.2|146677.2|146747.2|146657.2|28
1649314560000|2022-04-07 06:56:00|146747|146657|146755.3|146665.3|146755.3|146665.3|146746.4|146656.4|21
1649314570000|2022-04-07 06:56:10|146755.7|146665.7|146754.9|146664.9|146755.9|146665.9|146754.5|146664.5|14
1649314580000|2022-04-07 06:56:20|146754.7|146664.7|146758.5|146668.5|146759.1|146669.1|146754.7|146664.7|10
1649314590000|2022-04-07 06:56:30|146758.4|146668.4|146759.5|146669.5|146760.1|146670.1|146756.5|146666.5|19
1649314600000|2022-04-07 06:56:40|146759.3|146669.3|146746.1|146656.1|146759.3|146669.3|146741.6|146651.6|27
1649314610000|2022-04-07 06:56:50|146746.5|146656.5|146744.4|146654.4|146747.1|146657.1|146743.5|146653.5|21
1649314620000|2022-04-07 06:57:00|146744.2|146654.2|146779.4|146689.4|146781.3|146691.3|146743.2|146653.2|26
1649314630000|2022-04-07 06:57:10|146779.3|146689.3|146767.5|146677.5|146791|146690|146766.3|146657.8|28
1649314640000|2022-04-07 06:57:20|146769.5|146679.5|146753.7|146663.7|146770.5|146680.5|146751|146661|28
1649314650000|2022-04-07 06:57:30|146751.2|146661.2|146747.2|146657.2|146752.3|146662.3|146746.9|146656.9|25
1649314660000|2022-04-07 06:57:40|146746.6|146656.6|146757.5|146667.5|146757.8|146667.8|146745.8|146655.8|25
1649314670000|2022-04-07 06:57:50|146757|146667|146780.6|146690.6|146783.2|146693.2|146756.5|146666.5|34
1649314680000|2022-04-07 06:58:00|146781.2|146691.2|146782.2|146692.2|146783.8|146693.8|146778.7|146688.7|30
1649314690000|2022-04-07 06:58:10|146785.9|146695.9|146788.6|146698.6|146794.9|146704.9|146785.3|146695.3|26
1649314700000|2022-04-07 06:58:20|146787.1|146697.1|146785|146695|146788.2|146698.2|146781.5|146691.5|17
1649314710000|2022-04-07 06:58:30|146784.9|146694.9|146785|146695|146786.4|146696.4|146774.8|146684.8|28
1649314720000|2022-04-07 06:58:40|146785.6|146695.6|146769.6|146679.6|146785.6|146695.6|146769.2|146679.2|28
1649314730000|2022-04-07 06:58:50|146770|146680|146779.4|146689.4|146781.3|146691.3|146768.3|146678.3|26
1649314740000|2022-04-07 06:59:00|146781.8|146691.8|146787.8|146697.8|146790.2|146700.2|146779.6|146689.6|30
1649314750000|2022-04-07 06:59:10|146786.7|146696.7|146784.6|146694.6|146786.7|146696.7|146780.9|146690.9|27
1649314760000|2022-04-07 06:59:20|146784.7|146694.7|146771.4|146681.4|146785.1|146695.1|146771.4|146681.4|30
1649314770000|2022-04-07 06:59:30|146771.2|146681.2|146778.1|146688.1|146781.9|146691.9|146770.5|146680.5|24
1649314780000|2022-04-07 06:59:40|146778.4|146688.4|146778.6|146688.6|146779.2|146689.2|146778|146688|8
1649314790000|2022-04-07 06:59:50|146779|146689|146791.6|146701.6|146792.3|146702.3|146779|146689|30
1649314800000|2022-04-07 07:00:00|146791.4|146701.4|146796.9|146706.9|146797.6|146707.6|146784.2|146694.2|35
1649314810000|2022-04-07 07:00:10|146795.8|146705.8|146806.8|146716.8|146812.3|146722.3|146791|146701|33
1649314820000|2022-04-07 07:00:20|146805.5|146715.5|146797.9|146707.9|146805.8|146715.8|146797|146707|22
1649314830000|2022-04-07 07:00:30|146798.1|146708.1|146781.8|146691.8|146798.1|146708.1|146774.8|146684.8|23
1649314840000|2022-04-07 07:00:40|146780|146690|146785.3|146695.3|146786.8|146696.8|146780|146690|22
1649314850000|2022-04-07 07:00:50|146784.9|146694.9|146785.4|146695.4|146788.5|146698.5|146782.7|146692.7|20
1649314860000|2022-04-07 07:01:00|146786.3|146696.3|146784.5|146694.5|146786.5|146696.5|146783.5|146693.5|16
1649314870000|2022-04-07 07:01:10|146785|146695|146784.1|146694.1|146787.6|146697.6|146784.1|146694.1|17
1649314880000|2022-04-07 07:01:20|146784.5|146694.5|146770.3|146680.3|146784.5|146694.5|146764.5|146674.5|20
1649314890000|2022-04-07 07:01:30|146770.2|146680.2|146768.1|146678.1|146773.8|146683.8|146766.1|146676.1|24
1649314900000|2022-04-07 07:01:40|146767|146677|146704.7|146614.7|146768.5|146678.5|146699.6|146609.6|36
1649314910000|2022-04-07 07:01:50|146706.5|146616.5|146667.9|146577.9|146706.5|146616.5|146667.3|146577.3|37
1649314920000|2022-04-07 07:02:00|146669.7|146579.7|146678|146588|146681.6|146591.6|146669.7|146579.7|36
1649314930000|2022-04-07 07:02:10|146676.3|146586.3|146692.8|146602.8|146692.8|146602.8|146676.3|146586.3|32
1649314940000|2022-04-07 07:02:20|146692.6|146602.6|146710.4|146620.4|146713.7|146623.7|146692.1|146602.1|32
1649314950000|2022-04-07 07:02:30|146709.9|146619.9|146708.6|146618.6|146710.6|146620.6|146706.4|146616.4|25
1649314960000|2022-04-07 07:02:40|146709.2|146619.2|146705.9|146615.9|146709.7|146619.7|146698.8|146608.8|33
1649314970000|2022-04-07 07:02:50|146707.1|146617.1|146711.4|146621.4|146713.9|146623.9|146702.9|146612.9|28
1649314980000|2022-04-07 07:03:00|146711.2|146621.2|146716.3|146626.3|146718.2|146628.2|146703.8|146613.8|34
1649314990000|2022-04-07 07:03:10|146717.2|146627.2|146709.6|146619.6|146719.6|146629.6|146697.3|146607.3|29
1649315000000|2022-04-07 07:03:20|146706.1|146616.1|146712.2|146622.2|146713.2|146623.2|146704.8|146614.8|18
1649315010000|2022-04-07 07:03:30|146711.9|146621.9|146710.7|146620.7|146714|146624|146710.5|146620.5|18
1649315020000|2022-04-07 07:03:40|146710.2|146620.2|146706|146616|146712.1|146622.1|146703.7|146613.7|24
1649315030000|2022-04-07 07:03:50|146705|146615|146704.6|146614.6|146709.2|146619.2|146704.3|146614.3|26
1649315040000|2022-04-07 07:04:00|146704.7|146614.7|146697|146607|146709.3|146619.3|146694.8|146604.8|27
1649315050000|2022-04-07 07:04:10|146696.8|146606.8|146671|146581|146696.8|146606.8|146660.7|146570.7|37
1649315060000|2022-04-07 07:04:20|146667.7|146577.7|146679.4|146589.4|146682.8|146592.8|146667.7|146577.7|37
1649315070000|2022-04-07 07:04:30|146679.5|146589.5|146677.8|146587.8|146681.8|146591.8|146674.6|146584.6|29
1649315080000|2022-04-07 07:04:40|146677.3|146587.3|146670.6|146580.6|146679.8|146589.8|146666.3|146576.3|31
1649315090000|2022-04-07 07:04:50|146670.8|146580.8|146665.9|146575.9|146670.8|146580.8|146660.9|146570.9|31
1649315100000|2022-04-07 07:05:00|146661.9|146571.9|146670.7|146580.7|146671.4|146581.4|146644|146554|33
1649315110000|2022-04-07 07:05:10|146673.4|146583.4|146680.5|146590.5|146684|146594|146670.9|146580.9|33
1649315120000|2022-04-07 07:05:20|146685.9|146595.9|146685.8|146595.8|146687.2|146597.2|146678.6|146588.6|30
1649315130000|2022-04-07 07:05:30|146685.5|146595.5|146668.7|146578.7|146685.5|146595.5|146665.9|146575.9|32
1649315140000|2022-04-07 07:05:40|146671.5|146581.5|146666|146576|146671.5|146581.5|146665.3|146575.3|24
1649315150000|2022-04-07 07:05:50|146667|146577|146664.7|146574.7|146668.6|146578.6|146661.8|146571.8|19
1649315160000|2022-04-07 07:06:00|146663.6|146573.6|146662.2|146572.2|146663.6|146573.6|146658.6|146568.6|19
1649315170000|2022-04-07 07:06:10|146661.1|146571.1|146671.7|146581.7|146671.7|146581.7|146659.3|146569.3|27
1649315180000|2022-04-07 07:06:20|146668.7|146578.7|146665.2|146575.2|146672.3|146582.3|146659.7|146569.7|26
1649315190000|2022-04-07 07:06:30|146663.3|146573.3|146662.8|146572.8|146664.9|146574.9|146659.8|146569.8|22
1649315200000|2022-04-07 07:06:40|146662.2|146572.2|146661.2|146571.2|146663.1|146573.1|146660|146570|17
1649315210000|2022-04-07 07:06:50|146660.6|146570.6|146674.9|146584.9|146674.9|146584.9|146660.6|146570.6|25
1649315220000|2022-04-07 07:07:00|146677.7|146587.7|146696.8|146606.8|146704.2|146614.2|146674.9|146584.9|33
1649315230000|2022-04-07 07:07:10|146700.3|146610.3|146700.6|146610.6|146705.9|146615.9|146700.1|146610.1|26
1649315240000|2022-04-07 07:07:20|146698.7|146608.7|146651|146561|146700|146610|146651|146561|22
1649315250000|2022-04-07 07:07:30|146653.8|146563.8|146650.1|146560.1|146654.8|146564.8|146642.8|146552.8|29
1649315260000|2022-04-07 07:07:40|146651.4|146561.4|146608.9|146518.9|146651.4|146561.4|146608.9|146518.9|32
1649315270000|2022-04-07 07:07:50|146607.7|146517.7|146595.1|146505.1|146609.4|146519.4|146589|146499|29
1649315280000|2022-04-07 07:08:00|146596|146506|146594.5|146504.5|146601.1|146511.1|146594|146504|19
1649315290000|2022-04-07 07:08:10|146605.6|146515.6|146666.3|146576.3|146670.3|146580.3|146605.6|146515.6|37
1649315300000|2022-04-07 07:08:20|146665.9|146575.9|146607.9|146517.9|146666|146576|146596.8|146506.8|31
1649315310000|2022-04-07 07:08:30|146608|146518|146603.1|146513.1|146612|146522|146600.9|146510.9|29
1649315320000|2022-04-07 07:08:40|146604|146514|146601.6|146511.6|146606.2|146516.2|146598.2|146508.2|28
1649315330000|2022-04-07 07:08:50|146601.9|146511.9|146580.2|146490.2|146603|146513|146569.4|146479.4|30
1649315340000|2022-04-07 07:09:00|146581.1|146491.1|146581.9|146491.9|146583|146493|146578.3|146488.3|26
1649315350000|2022-04-07 07:09:10|146582.3|146492.3|146582.2|146492.2|146585|146495|146580.7|146490.7|25
1649315360000|2022-04-07 07:09:20|146582.6|146492.6|146583.4|146493.4|146583.8|146493.8|146582|146492|18
1649315370000|2022-04-07 07:09:30|146583.2|146493.2|146584.7|146494.7|146586.8|146496.8|146582.5|146492.5|22
1649315380000|2022-04-07 07:09:40|146585.1|146495.1|146582.8|146492.8|146586.9|146496.9|146582.3|146492.3|20
1649315390000|2022-04-07 07:09:50|146585.1|146495.1|146620.7|146530.7|146621.8|146531.8|146585.1|146495.1|35
1649315400000|2022-04-07 07:10:00|146621.4|146531.4|146612.7|146522.7|146622.5|146532.5|146612.7|146522.7|35
1649315410000|2022-04-07 07:10:10|146613.4|146523.4|146612|146522|146614.1|146524.1|146612|146522|22
1649315420000|2022-04-07 07:10:20|146611.9|146521.9|146591|146501|146611.9|146521.9|146590.7|146500.7|32
1649315430000|2022-04-07 07:10:30|146605.4|146515.4|146637.4|146547.4|146637.4|146547.4|146605.4|146515.4|29
1649315440000|2022-04-07 07:10:40|146637|146547|146639.4|146549.4|146644.1|146554.1|146635|146545|32
1649315450000|2022-04-07 07:10:50|146639.1|146549.1|146641|146551|146645.2|146555.2|146639.1|146549.1|27
1649315460000|2022-04-07 07:11:00|146641.6|146551.6|146640.8|146550.8|146644.2|146554.2|146640.1|146550.1|22
1649315470000|2022-04-07 07:11:10|146640.6|146550.6|146639.3|146549.3|146644.3|146554.3|146639.1|146549.1|25
1649315480000|2022-04-07 07:11:20|146638.8|146548.8|146702.9|146612.9|146708.2|146618.2|146637.2|146547.2|38
1649315490000|2022-04-07 07:11:30|146704.5|146614.5|146679|146589|146704.5|146614.5|146679|146589|32
1649315500000|2022-04-07 07:11:40|146679.8|146589.8|146679.1|146589.1|146682.5|146592.5|146676.5|146586.5|29
1649315510000|2022-04-07 07:11:50|146678.3|146588.3|146682.2|146592.2|146686.3|146596.3|146678.3|146588.3|28
1649315520000|2022-04-07 07:12:00|146682|146592|146686.4|146596.4|146688.7|146598.7|146682|146592|36
1649315530000|2022-04-07 07:12:10|146687|146597|146687.6|146597.6|146705.8|146615.8|146684.3|146594.3|33
1649315540000|2022-04-07 07:12:20|146687.3|146597.3|146763|146673|146766.4|146676.4|146687.3|146597.3|36
1649315550000|2022-04-07 07:12:30|146763.5|146673.5|146749.4|146659.4|146763.5|146673.5|146749.4|146659.4|23
1649315560000|2022-04-07 07:12:40|146750.9|146660.9|146752.8|146662.8|146756.9|146666.9|146750.7|146660.7|27
1649315570000|2022-04-07 07:12:50|146752.7|146662.7|146747.5|146657.5|146756.3|146666.3|146745.4|146655.4|32
1649315580000|2022-04-07 07:13:00|146750.1|146660.1|146747.7|146657.7|146756.5|146666.5|146746.9|146656.9|32
1649315590000|2022-04-07 07:13:10|146748.3|146658.3|146745.2|146655.2|146748.3|146658.3|146738.1|146648.1|35
1649315600000|2022-04-07 07:13:20|146746|146656|146752.9|146662.9|146752.9|146662.9|146746|146656|23
1649315610000|2022-04-07 07:13:30|146753.2|146663.2|146754.1|146664.1|146756|146666|146753.2|146663.2|23
1649315620000|2022-04-07 07:13:40|146753.8|146663.8|146747.9|146657.9|146753.8|146663.8|146747.4|146657.4|34
1649315630000|2022-04-07 07:13:50|146748.4|146658.4|146798.4|146708.4|146800.1|146710.1|146747.5|146657.5|31
1649315640000|2022-04-07 07:14:00|146800.8|146710.8|146791.2|146701.2|146800.8|146710.8|146791|146701|26
1649315650000|2022-04-07 07:14:10|146791.3|146701.3|146786.9|146696.9|146791.4|146701.4|146786.7|146696.7|29
1649315660000|2022-04-07 07:14:20|146786.7|146696.7|146782.1|146692.1|146792.8|146702.8|146777.5|146687.5|32
1649315670000|2022-04-07 07:14:30|146782.5|146692.5|146785.4|146695.4|146791.8|146701.8|146781.2|146691.2|28
1649315680000|2022-04-07 07:14:40|146784.2|146694.2|146794.7|146704.7|146815.7|146706.1|146783.5|146685.5|25
1649315690000|2022-04-07 07:14:50|146794.6|146704.6|146792|146702|146796.4|146706.4|146792|146702|31
1649315700000|2022-04-07 07:15:00|146792.8|146702.8|146799.1|146709.1|146801.3|146711.3|146786.7|146696.7|33
1649315710000|2022-04-07 07:15:10|146799|146709|146800.9|146710.9|146803.2|146713.2|146798.1|146708.1|28
1649315720000|2022-04-07 07:15:20|146798.3|146708.3|146802.7|146712.7|146806.6|146716.6|146798.3|146708.3|33
1649315730000|2022-04-07 07:15:30|146802.9|146712.9|146786|146696|146804.2|146714.2|146782.4|146692.4|33
1649315740000|2022-04-07 07:15:40|146785.1|146695.1|146783.4|146693.4|146796.2|146706.2|146783|146693|23
1649315750000|2022-04-07 07:15:50|146783.9|146693.9|146777.3|146687.3|146783.9|146693.9|146776.1|146686.1|26
1649315760000|2022-04-07 07:16:00|146778.7|146688.7|146787.7|146697.7|146794.2|146704.2|146776|146686|37
1649315770000|2022-04-07 07:16:10|146786.8|146696.8|146790.9|146700.9|146794.1|146704.1|146785.9|146695.9|33
1649315780000|2022-04-07 07:16:20|146791.5|146701.5|146782.2|146692.2|146791.8|146701.8|146775.8|146685.8|37
1649315790000|2022-04-07 07:16:30|146781.5|146691.5|146780.4|146690.4|146782.6|146692.6|146777|146687|35
1649315800000|2022-04-07 07:16:40|146780.7|146690.7|146794.3|146704.3|146794.9|146704.9|146778.4|146688.4|35
1649315810000|2022-04-07 07:16:50|146793.2|146703.2|146795.2|146705.2|146795.2|146705.2|146782.4|146692.4|35
1649315820000|2022-04-07 07:17:00|146794.5|146704.5|146796.7|146706.7|146796.9|146706.9|146791.2|146701.2|34
1649315830000|2022-04-07 07:17:10|146795.4|146705.4|146804.4|146714.4|146804.6|146714.6|146786.1|146696.1|33
1649315840000|2022-04-07 07:17:20|146803.2|146713.2|146793.9|146703.9|146805.5|146715.5|146791.8|146701.8|37
1649315850000|2022-04-07 07:17:30|146795|146705|146793.8|146703.8|146797.7|146707.7|146792.5|146702.5|37
1649315860000|2022-04-07 07:17:40|146798.8|146708.8|146791.4|146701.4|146802.9|146712.9|146786.6|146696.6|33
1649315870000|2022-04-07 07:17:50|146790.8|146700.8|146783.1|146693.1|146798.5|146708.5|146783.1|146693.1|38
1649315880000|2022-04-07 07:18:00|146781.5|146691.5|146761.9|146671.9|146781.5|146691.5|146750.1|146660.1|37
1649315890000|2022-04-07 07:18:10|146762.1|146672.1|146754.4|146664.4|146763.7|146673.7|146752.4|146662.4|31
1649315900000|2022-04-07 07:18:20|146754.3|146664.3|146756.3|146666.3|146756.3|146666.3|146753.2|146663.2|18
1649315910000|2022-04-07 07:18:30|146755.9|146665.9|146741.2|146651.2|146756.5|146666.5|146740.1|146650.1|27
1649315920000|2022-04-07 07:18:40|146741.1|146651.1|146741.1|146651.1|146741.9|146651.9|146740.6|146650.6|17
1649315930000|2022-04-07 07:18:50|146740.9|146650.9|146757.7|146667.7|146782.2|146692.2|146740.9|146650.9|24
1649315940000|2022-04-07 07:19:00|146755.6|146665.6|146769.7|146679.7|146769.7|146679.7|146754.1|146664.1|37
1649315950000|2022-04-07 07:19:10|146767.8|146677.8|146756.2|146666.2|146771|146681|146755.2|146665.2|35
1649315960000|2022-04-07 07:19:20|146755.7|146665.7|146760.1|146670.1|146761.9|146671.9|146751.1|146661.1|32
1649315970000|2022-04-07 07:19:30|146756|146666|146755.3|146665.3|146756.9|146666.9|146754.1|146664.1|31
1649315980000|2022-04-07 07:19:40|146754.5|146664.5|146753.4|146663.4|146754.5|146664.5|146749.2|146659.2|32
1649315990000|2022-04-07 07:19:50|146752.8|146662.8|146762.6|146672.6|146779.9|146689.9|146752.8|146662.8|36
1649316000000|2022-04-07 07:20:00|146762.4|146672.4|146755.2|146665.2|146763.4|146673.4|146755.2|146665.2|32
1649316010000|2022-04-07 07:20:10|146756.2|146666.2|146739.2|146649.2|146756.5|146666.5|146739.2|146649.2|33
1649316020000|2022-04-07 07:20:20|146743.1|146653.1|146710.9|146620.9|146745.4|146655.4|146706.1|146616.1|33
1649316030000|2022-04-07 07:20:30|146711|146621|146713.3|146623.3|146722.1|146632.1|146701.2|146611.2|38
1649316040000|2022-04-07 07:20:40|146713.4|146623.4|146711.4|146621.4|146713.9|146623.9|146709.5|146619.5|33
1649316050000|2022-04-07 07:20:50|146711.5|146621.5|146709.6|146619.6|146714.5|146624.5|146707.8|146617.8|30
1649316060000|2022-04-07 07:21:00|146704.3|146614.3|146704.5|146614.5|146711.7|146621.7|146694.1|146604.1|38
1649316070000|2022-04-07 07:21:10|146710.2|146620.2|146712.6|146622.6|146722.6|146632.6|146710.2|146620.2|37
1649316080000|2022-04-07 07:21:20|146712.4|146622.4|146723.1|146633.1|146726.3|146636.3|146712|146622|34
1649316090000|2022-04-07 07:21:30|146721|146631|146785.3|146695.3|146790.6|146700.6|146721|146631|38
1649316100000|2022-04-07 07:21:40|146784.6|146694.6|146742.3|146652.3|146785.1|146695.1|146742.3|146652.3|32
1649316110000|2022-04-07 07:21:50|146744.3|146654.3|146774.7|146684.7|146774.7|146684.7|146744.3|146654.3|37
1649316120000|2022-04-07 07:22:00|146776.3|146686.3|146778.1|146688.1|146783|146693|146776.3|146686.3|35
1649316130000|2022-04-07 07:22:10|146778|146688|146783.3|146693.3|146783.3|146693.3|146774.5|146684.5|38
1649316140000|2022-04-07 07:22:20|146781.7|146691.7|146782|146692|146788.2|146698.2|146781.2|146691.2|39
1649316150000|2022-04-07 07:22:30|146782.1|146692.1|146780.4|146690.4|146783|146693|146778.9|146688.9|31
1649316160000|2022-04-07 07:22:40|146780.3|146690.3|146742.7|146652.7|146780.3|146690.3|146740.6|146650.6|35
1649316170000|2022-04-07 07:22:50|146743.1|146653.1|146756|146666|146757.9|146667.9|146739.6|146649.6|35
1649316180000|2022-04-07 07:23:00|146753.8|146663.8|146784.8|146694.8|146785.5|146695.5|146745.5|146655.5|35
1649316190000|2022-04-07 07:23:10|146785|146695|146824.3|146734.3|146825.5|146735.5|146784.1|146694.1|37
1649316200000|2022-04-07 07:23:20|146828.6|146738.6|146833|146743|146835.6|146745.6|146826.2|146736.2|31
1649316210000|2022-04-07 07:23:30|146830.4|146740.4|146826.2|146736.2|146832|146742|146824.6|146734.6|29
1649316220000|2022-04-07 07:23:40|146824.9|146734.9|146821|146731|146825.3|146735.3|146818.7|146728.7|26
1649316230000|2022-04-07 07:23:50|146820.4|146730.4|146820|146730|146820.7|146730.7|146819.9|146729.9|17
1649316240000|2022-04-07 07:24:00|146819.9|146729.9|146818.9|146728.9|146819.9|146729.9|146818|146728|14
1649316250000|2022-04-07 07:24:10|146818.7|146728.7|146821.7|146731.7|146823.4|146733.4|146818.7|146728.7|17
1649316260000|2022-04-07 07:24:20|146822|146732|146820.8|146730.8|146823|146733|146819.8|146729.8|21
1649316270000|2022-04-07 07:24:30|146820.1|146730.1|146818.4|146728.4|146820.9|146730.9|146818.4|146728.4|19
1649316280000|2022-04-07 07:24:40|146818.7|146728.7|146777.5|146687.5|146818.7|146728.7|146776.7|146686.7|34
1649316290000|2022-04-07 07:24:50|146777.8|146687.8|146778.4|146688.4|146779.8|146689.8|146777.1|146687.1|26
1649316300000|2022-04-07 07:25:00|146778.3|146688.3|146781.8|146691.8|146783.5|146693.5|146778.3|146688.3|16
1649316310000|2022-04-07 07:25:10|146785.6|146695.6|146789.5|146699.5|146791.8|146701.8|146785.6|146695.6|21
1649316320000|2022-04-07 07:25:20|146789.4|146699.4|146795.5|146705.5|146800.7|146710.7|146789.4|146699.4|24
1649316330000|2022-04-07 07:25:30|146796.5|146706.5|146790.1|146700.1|146796.5|146706.5|146787.5|146697.5|25
1649316340000|2022-04-07 07:25:40|146789.9|146699.9|146792.3|146702.3|146792.3|146702.3|146788.7|146698.7|15
1649316350000|2022-04-07 07:25:50|146792.1|146702.1|146792.9|146702.9|146796.8|146706.8|146788.6|146698.6|23
1649316360000|2022-04-07 07:26:00|146792.2|146702.2|146811|146721|146812.7|146722.7|146788.4|146698.4|26
1649316370000|2022-04-07 07:26:10|146809.8|146719.8|146810.7|146720.7|146814.1|146724.1|146808.9|146718.9|20
1649316380000|2022-04-07 07:26:20|146809.6|146719.6|146811.3|146721.3|146811.3|146721.3|146808.1|146718.1|21
1649316390000|2022-04-07 07:26:30|146812.3|146722.3|146808.7|146718.7|146812.3|146722.3|146807.3|146717.3|27
1649316400000|2022-04-07 07:26:40|146808.4|146718.4|146814.4|146724.4|146820.2|146730.2|146808.4|146718.4|34
1649316410000|2022-04-07 07:26:50|146812.9|146722.9|146895|146805|146900.4|146810.4|146812.9|146722.9|36
1649316420000|2022-04-07 07:27:00|146894.4|146804.4|146900.4|146810.4|146900.9|146810.9|146894.1|146804.1|27
1649316430000|2022-04-07 07:27:10|146903.1|146813.1|146896.6|146806.6|146915.4|146817.5|146890.9|146785.4|38
1649316440000|2022-04-07 07:27:20|146899.3|146809.3|146905.3|146815.3|146908.6|146818.6|146895.1|146805.1|33
1649316450000|2022-04-07 07:27:30|146905|146815|146900.2|146810.2|146906.1|146816.1|146891.5|146801.5|38
1649316460000|2022-04-07 07:27:40|146900.6|146810.6|146923.4|146833.4|146925.4|146835.4|146900.6|146810.6|36
1649316470000|2022-04-07 07:27:50|146923.5|146833.5|146960.2|146870.2|146962.9|146872.9|146923.5|146833.5|35
1649316480000|2022-04-07 07:28:00|146959.9|146869.9|147017.4|146927.4|147020.7|146930.7|146959.9|146869.9|38
1649316490000|2022-04-07 07:28:10|147016.3|146926.3|147017.1|146927.1|147028.6|146938.6|147011.7|146921.7|31
1649316500000|2022-04-07 07:28:20|147013.4|146923.4|147010.6|146920.6|147013.4|146923.4|147007.6|146917.6|30
1649316510000|2022-04-07 07:28:30|147011.4|146921.4|146984|146894|147011.4|146921.4|146984|146894|31
1649316520000|2022-04-07 07:28:40|146984.8|146894.8|147003.8|146913.8|147003.8|146913.8|146983|146893|26
1649316530000|2022-04-07 07:28:50|147003.7|146913.7|147006.9|146916.9|147006.9|146916.9|147003.4|146913.4|30
1649316540000|2022-04-07 07:29:00|147007|146917|147018|146928|147020.6|146930.6|147006|146916|34
1649316550000|2022-04-07 07:29:10|147017.3|146927.3|147013.3|146923.3|147018.8|146928.8|147012.7|146922.7|24
1649316560000|2022-04-07 07:29:20|147012.6|146922.6|147017|146927|147017.1|146927.1|147012.2|146922.2|22
1649316570000|2022-04-07 07:29:30|147014.1|146924.1|147067|146977|147069.1|146979.1|147012.4|146922.4|26
1649316580000|2022-04-07 07:29:40|147063.6|146973.6|147062.1|146972.1|147069.7|146979.7|147057.6|146967.6|35
1649316590000|2022-04-07 07:29:50|147061.1|146971.1|147068.6|146978.6|147069.2|146979.2|147059.6|146969.6|27
1649316600000|2022-04-07 07:30:00|147061.5|146971.5|147078.3|146988.3|147081.8|146991.8|147061.5|146971.5|32
1649316610000|2022-04-07 07:30:10|147077.9|146987.9|147078|146988|147079.2|146989.2|147074.3|146984.3|24
1649316620000|2022-04-07 07:30:20|147078.5|146988.5|147077.8|146987.8|147078.5|146988.5|147076.9|146986.9|14
1649316630000|2022-04-07 07:30:30|147077.7|146987.7|147070.8|146980.8|147079.4|146989.4|147070.4|146980.4|31
1649316640000|2022-04-07 07:30:40|147071.2|146981.2|147077.5|146987.5|147077.5|146987.5|147069.4|146979.4|28
1649316650000|2022-04-07 07:30:50|147075.8|146985.8|147075.5|146985.5|147078.7|146988.7|147074.8|146984.8|27
1649316660000|2022-04-07 07:31:00|147076.1|146986.1|147103.4|147013.4|147106.5|147016.5|147075.8|146985.8|26
1649316670000|2022-04-07 07:31:10|147092.7|147002.7|147100.6|147010.6|147100.6|147010.6|147091.3|147001.3|33
1649316680000|2022-04-07 07:31:20|147100.8|147010.8|147104|147014|147104.6|147014.6|147097|147007|27
1649316690000|2022-04-07 07:31:30|147103.9|147013.9|147132.1|147042.1|147132.1|147042.1|147103.5|147013.5|31
1649316700000|2022-04-07 07:31:40|147132.4|147042.4|147181|147091|147181.6|147091.6|147132.4|147042.4|37
1649316710000|2022-04-07 07:31:50|147168.2|147078.2|147172.9|147082.9|147175.9|147085.9|147166.8|147076.8|26
1649316720000|2022-04-07 07:32:00|147173.1|147083.1|147170.7|147080.7|147177.6|147087.6|147164.8|147074.8|25
1649316730000|2022-04-07 07:32:10|147170.3|147080.3|147096.3|147006.3|147170.3|147080.3|147088.5|146998.5|35
1649316740000|2022-04-07 07:32:20|147094.2|147004.2|147072.8|146982.8|147096.3|147006.3|147072.6|146982.6|30
1649316750000|2022-04-07 07:32:30|147075|146985|147078.9|146988.9|147083.7|146993.7|147072.5|146982.5|31
1649316760000|2022-04-07 07:32:40|147078.8|146988.8|147102.7|147012.7|147102.7|147012.7|147076|146986|35
1649316770000|2022-04-07 07:32:50|147100.9|147010.9|147086|146996|147102.7|147012.7|147085.7|146995.7|38
1649316780000|2022-04-07 07:33:00|147086.6|146996.6|147055.9|146965.9|147086.7|146996.7|147054|146964|21
1649316790000|2022-04-07 07:33:10|147057|146967|147016.5|146926.5|147063.2|146973.2|147011.9|146921.9|24
1649316800000|2022-04-07 07:33:20|147014.9|146924.9|147055|146965|147057.8|146967.8|147014.9|146924.9|39
1649316810000|2022-04-07 07:33:30|147056.7|146966.7|147055.1|146965.1|147056.9|146966.9|147052.2|146962.2|31
1649316820000|2022-04-07 07:33:40|147055.7|146965.7|147068.5|146978.5|147075.7|146985.7|147055.5|146965.5|34
1649316830000|2022-04-07 07:33:50|147068.3|146978.3|147072|146982|147073.4|146983.4|147068.3|146978.3|29
1649316840000|2022-04-07 07:34:00|147070.8|146980.8|147068.6|146978.6|147071.2|146981.2|147065.7|146975.7|33
1649316850000|2022-04-07 07:34:10|147068.7|146978.7|147043.4|146953.4|147072.1|146982.1|147018.1|146928.1|31
1649316860000|2022-04-07 07:34:20|147045.4|146955.4|147050.5|146960.5|147055|146965|147040.1|146950.1|32
1649316870000|2022-04-07 07:34:30|147047.6|146957.6|147044.2|146954.2|147049.8|146959.8|147044.2|146954.2|27
1649316880000|2022-04-07 07:34:40|147045.8|146955.8|147037.7|146947.7|147048.1|146958.1|147033.6|146943.6|37
1649316890000|2022-04-07 07:34:50|147038|146948|147037.3|146947.3|147043.2|146953.2|147035.2|146945.2|31
1649316900000|2022-04-07 07:35:00|147037.8|146947.8|147036.5|146946.5|147041.5|146951.5|147030.5|146940.5|31
1649316910000|2022-04-07 07:35:10|147037.3|146947.3|147050.1|146960.1|147052.4|146962.4|147035.3|146945.3|33
1649316920000|2022-04-07 07:35:20|147052.6|146962.6|147046.3|146956.3|147052.6|146962.6|147043.2|146953.2|32
1649316930000|2022-04-07 07:35:30|147045.4|146955.4|147047.4|146957.4|147049.8|146959.8|147045.4|146955.4|26
1649316940000|2022-04-07 07:35:40|147047.7|146957.7|146969.2|146879.2|147048.5|146958.5|146969.2|146879.2|30
1649316950000|2022-04-07 07:35:50|146967.9|146877.9|146969.5|146879.5|146974.3|146884.3|146964.8|146874.8|23
1649316960000|2022-04-07 07:36:00|146970.9|146880.9|146973.1|146883.1|146973.6|146883.6|146970.1|146880.1|17
1649316970000|2022-04-07 07:36:10|146969|146879|146978.8|146888.8|146979.5|146889.5|146969|146879|18
1649316980000|2022-04-07 07:36:20|146981.9|146891.9|146974.9|146884.9|146981.9|146891.9|146972.6|146882.6|27
1649316990000|2022-04-07 07:36:30|146974.1|146884.1|146982.4|146892.4|146982.7|146892.7|146969.3|146879.3|26
1649317000000|2022-04-07 07:36:40|146982.3|146892.3|146995.1|146905.1|147002.7|146912.7|146982.3|146892.3|35
1649317010000|2022-04-07 07:36:50|146994.7|146904.7|146920.9|146830.9|146994.7|146904.7|146905.8|146815.8|27
1649317020000|2022-04-07 07:37:00|146920.8|146830.8|146921.1|146831.1|146922.9|146832.9|146919|146829|19
1649317030000|2022-04-07 07:37:10|146924.6|146834.6|146916.7|146826.7|146924.6|146834.6|146915|146825|24
1649317040000|2022-04-07 07:37:20|146916.8|146826.8|146917.8|146827.8|146920|146830|146916|146826|22
1649317050000|2022-04-07 07:37:30|146917.7|146827.7|146923.7|146833.7|146924.5|146834.5|146916.7|146826.7|23
1649317060000|2022-04-07 07:37:40|146923.8|146833.8|146930.4|146840.4|146930.4|146840.4|146922.1|146832.1|21
1649317070000|2022-04-07 07:37:50|146930|146840|146929.6|146839.6|146930.6|146840.6|146928.9|146838.9|13
1649317080000|2022-04-07 07:38:00|146930|146840|146931.5|146841.5|146932.9|146842.9|146929.9|146839.9|11
1649317090000|2022-04-07 07:38:10|146931.3|146841.3|146922.1|146832.1|146937|146847|146921.1|146831.1|22
1649317100000|2022-04-07 07:38:20|146922.6|146832.6|146889.2|146799.2|146924.1|146834.1|146889.2|146799.2|29
1649317110000|2022-04-07 07:38:30|146889.4|146799.4|146887.6|146797.6|146889.4|146799.4|146886.8|146796.8|17
1649317120000|2022-04-07 07:38:40|146887.2|146797.2|146896.4|146806.4|146896.8|146806.8|146885.7|146795.7|25
1649317130000|2022-04-07 07:38:50|146895.9|146805.9|146897.7|146807.7|146898.3|146808.3|146895.9|146805.9|21
1649317140000|2022-04-07 07:39:00|146897.9|146807.9|146917.7|146827.7|146923.2|146833.2|146897.3|146807.3|28
1649317150000|2022-04-07 07:39:10|146917.6|146827.6|146925.1|146835.1|146926|146836|146917.6|146827.6|23
1649317160000|2022-04-07 07:39:20|146925|146835|146919.2|146829.2|146925.8|146835.8|146919.2|146829.2|26
1649317170000|2022-04-07 07:39:30|146921.9|146831.9|146917|146827|146922.1|146832.1|146917|146827|20
1649317180000|2022-04-07 07:39:40|146917.5|146827.5|146914.8|146824.8|146918.5|146828.5|146914.8|146824.8|12
1649317190000|2022-04-07 07:39:50|146915.3|146825.3|146918.4|146828.4|146919.2|146829.2|146915|146825|11
1649317200000|2022-04-07 07:40:00|146919.7|146829.7|146921|146831|146921.4|146831.4|146918.6|146828.6|17
1649317210000|2022-04-07 07:40:10|146919.8|146829.8|146920.8|146830.8|146922.5|146832.5|146918.5|146828.5|17
1649317220000|2022-04-07 07:40:20|146919.8|146829.8|146906.8|146816.8|146921.1|146831.1|146904.1|146814.1|24
1649317230000|2022-04-07 07:40:30|146907.1|146817.1|146908.7|146818.7|146909.8|146819.8|146905.2|146815.2|13
1649317240000|2022-04-07 07:40:40|146908.5|146818.5|146907.7|146817.7|146911.2|146821.2|146907.1|146817.1|19
1649317250000|2022-04-07 07:40:50|146907.6|146817.6|146914.9|146824.9|146917.3|146827.3|146907|146817|22
1649317260000|2022-04-07 07:41:00|146916|146826|146950.1|146860.1|146950.1|146860.1|146914.9|146824.9|22
1649317270000|2022-04-07 07:41:10|146950.4|146860.4|146950.1|146860.1|146952.9|146862.9|146949.9|146859.9|16
1649317280000|2022-04-07 07:41:20|146950.4|146860.4|146995|146905|146995|146905|146950.2|146860.2|28
1649317290000|2022-04-07 07:41:30|146994.1|146904.1|146999.8|146909.8|147000.8|146910.8|146993.8|146903.8|23
1649317300000|2022-04-07 07:41:40|147000.4|146910.4|147000.5|146910.5|147001.9|146911.9|146999.3|146909.3|13
1649317310000|2022-04-07 07:41:50|147001|146911|146996.7|146906.7|147001.7|146911.7|146996.6|146906.6|16
1649317320000|2022-04-07 07:42:00|146997.4|146907.4|146999.9|146909.9|147002.6|146912.6|146996.6|146906.6|20
1649317330000|2022-04-07 07:42:10|146999.8|146909.8|146998.4|146908.4|147000.5|146910.5|146998.4|146908.4|7
1649317340000|2022-04-07 07:42:20|146999.2|146909.2|147105.3|147015.3|147118|147028|146998.1|146908.1|29
1649317350000|2022-04-07 07:42:30|147105.6|147015.6|147123.1|147033.1|147124.3|147034.3|147105.6|147015.6|35
1649317360000|2022-04-07 07:42:40|147122.9|147032.9|147215.3|147125.3|147215.3|147125.3|147120.7|147030.7|34
1649317370000|2022-04-07 07:42:50|147213.6|147123.6|147209.9|147119.9|147216.3|147126.3|147209.1|147119.1|32
1649317380000|2022-04-07 07:43:00|147210.3|147120.3|147193.2|147103.2|147212|147122|147186.6|147096.6|30
1649317390000|2022-04-07 07:43:10|147192.8|147102.8|147183.9|147093.9|147195.2|147105.2|147183|147093|32
1649317400000|2022-04-07 07:43:20|147181.4|147091.4|147175.7|147085.7|147181.4|147091.4|147175.7|147085.7|31
1649317410000|2022-04-07 07:43:30|147176.2|147086.2|147174.9|147084.9|147179.4|147089.4|147174.9|147084.9|25
1649317420000|2022-04-07 07:43:40|147175.2|147085.2|147178.6|147088.6|147178.6|147088.6|147175.2|147085.2|14
1649317430000|2022-04-07 07:43:50|147178.7|147088.7|147177.8|147087.8|147179|147089|147175.8|147085.8|18
1649317440000|2022-04-07 07:44:00|147178.4|147088.4|147176.7|147086.7|147178.4|147088.4|147176.1|147086.1|18
1649317450000|2022-04-07 07:44:10|147176|147086|147177.2|147087.2|147177.9|147087.9|147175.3|147085.3|18
1649317460000|2022-04-07 07:44:20|147177.6|147087.6|147181|147091|147181|147091|147177.3|147087.3|22
1649317470000|2022-04-07 07:44:30|147180.8|147090.8|147178.2|147088.2|147184.1|147094.1|147177.8|147087.8|29
1649317480000|2022-04-07 07:44:40|147178.1|147088.1|147178.8|147088.8|147181.7|147091.7|147177.2|147087.2|33
1649317490000|2022-04-07 07:44:50|147179|147089|147178.8|147088.8|147181.4|147091.4|147176|147086|32
1649317500000|2022-04-07 07:45:00|147179.9|147089.9|147179.4|147089.4|147182.5|147092.5|147176.8|147086.8|29
1649317510000|2022-04-07 07:45:10|147179.6|147089.6|147178.4|147088.4|147179.8|147089.8|147176.6|147086.6|22
1649317520000|2022-04-07 07:45:20|147178|147088|147179.7|147089.7|147180.2|147090.2|147177.4|147087.4|21
1649317530000|2022-04-07 07:45:30|147179.3|147089.3|147175.8|147085.8|147179.4|147089.4|147175.5|147085.5|23
1649317540000|2022-04-07 07:45:40|147175.7|147085.7|147172.8|147082.8|147180.1|147090.1|147170.5|147080.5|23
1649317550000|2022-04-07 07:45:50|147172.6|147082.6|147182.4|147092.4|147184.4|147094.4|147172.6|147082.6|24
1649317560000|2022-04-07 07:46:00|147181.1|147091.1|147160.9|147070.9|147181.3|147091.3|147144.7|147054.7|37
1649317570000|2022-04-07 07:46:10|147159.9|147069.9|147162.5|147072.5|147169.7|147079.7|147159.9|147069.9|30
1649317580000|2022-04-07 07:46:20|147161.7|147071.7|147155.8|147065.8|147161.7|147071.7|147155.8|147065.8|27
1649317590000|2022-04-07 07:46:30|147155.7|147065.7|147151.5|147061.5|147155.8|147065.8|147149.9|147059.9|18
1649317600000|2022-04-07 07:46:40|147151.7|147061.7|147151.7|147061.7|147154.5|147064.5|147151.4|147061.4|25
1649317610000|2022-04-07 07:46:50|147152.8|147062.8|147151.4|147061.4|147154.1|147064.1|147150.2|147060.2|20
1649317620000|2022-04-07 07:47:00|147158.2|147068.2|147147.7|147057.7|147158.2|147068.2|147146.5|147056.5|27
1649317630000|2022-04-07 07:47:10|147147.5|147057.5|147099.1|147009.1|147147.6|147057.6|147099.1|147009.1|23
1649317640000|2022-04-07 07:47:20|147101.2|147011.2|147107.5|147017.5|147109.1|147019.1|147100.2|147010.2|36
1649317650000|2022-04-07 07:47:30|147106.6|147016.6|147095.2|147005.2|147107.2|147017.2|147095.2|147005.2|24
1649317660000|2022-04-07 07:47:40|147095.5|147005.5|147119|147029|147121.7|147031.7|147095.5|147005.5|32
1649317670000|2022-04-07 07:47:50|147118.2|147028.2|147071.6|146981.6|147124.8|147034.8|147065.9|146975.9|36
1649317680000|2022-04-07 07:48:00|147069|146979|147104.2|147014.2|147111.6|147021.6|147065.4|146975.4|39
1649317690000|2022-04-07 07:48:10|147105.2|147015.2|147116.7|147026.7|147119.8|147029.8|147105.2|147015.2|36
1649317700000|2022-04-07 07:48:20|147116.8|147026.8|147137.4|147047.4|147137.6|147047.6|147116.8|147026.8|36
1649317710000|2022-04-07 07:48:30|147138.6|147048.6|147159.5|147069.5|147164.7|147074.7|147137.3|147047.3|26
1649317720000|2022-04-07 07:48:40|147159|147069|147159.2|147069.2|147162.7|147072.7|147157.5|147067.5|28
1649317730000|2022-04-07 07:48:50|147158.4|147068.4|147151.2|147061.2|147159.8|147069.8|147149.7|147059.7|35
1649317740000|2022-04-07 07:49:00|147151|147061|147154.2|147064.2|147154.4|147064.4|147145.6|147055.6|33
1649317750000|2022-04-07 07:49:10|147156.8|147066.8|147167.3|147077.3|147168.1|147078.1|147156.8|147066.8|31
1649317760000|2022-04-07 07:49:20|147167.7|147077.7|147166.8|147076.8|147172.4|147082.4|147163.3|147073.3|35
1649317770000|2022-04-07 07:49:30|147164.4|147074.4|147150.6|147060.6|147164.4|147074.4|147149.4|147059.4|36
1649317780000|2022-04-07 07:49:40|147151.8|147061.8|147178.3|147088.3|147181|147091|147151.4|147061.4|32
1649317790000|2022-04-07 07:49:50|147175.5|147085.5|147160.1|147070.1|147175.5|147085.5|147157.2|147067.2|27
1649317800000|2022-04-07 07:50:00|147159.3|147069.3|147165.7|147075.7|147169.5|147079.5|147157.8|147067.8|29
1649317810000|2022-04-07 07:50:10|147164.7|147074.7|147161.7|147071.7|147164.9|147074.9|147157.7|147067.7|32
1649317820000|2022-04-07 07:50:20|147163.3|147073.3|147156.8|147066.8|147163.3|147073.3|147154.8|147064.8|28
1649317830000|2022-04-07 07:50:30|147153.2|147063.2|147150.9|147060.9|147156.5|147066.5|147150.5|147060.5|24
1649317840000|2022-04-07 07:50:40|147150.1|147060.1|147156.7|147066.7|147157.9|147067.9|147150.1|147060.1|21
1649317850000|2022-04-07 07:50:50|147155.1|147065.1|147152.7|147062.7|147155.4|147065.4|147152|147062|22
1649317860000|2022-04-07 07:51:00|147152|147062|147153|147063|147153.5|147063.5|147151.5|147061.5|21
1649317870000|2022-04-07 07:51:10|147153.9|147063.9|147153.9|147063.9|147154.6|147064.6|147151.4|147061.4|21
1649317880000|2022-04-07 07:51:20|147152.1|147062.1|147153|147063|147155.9|147065.9|147149.8|147059.8|17
1649317890000|2022-04-07 07:51:30|147150.9|147060.9|147149.9|147059.9|147154.1|147064.1|147149.2|147059.2|13
1649317900000|2022-04-07 07:51:40|147149.4|147059.4|147153.1|147063.1|147158.1|147068.1|147149.4|147059.4|25
1649317910000|2022-04-07 07:51:50|147154.3|147064.3|147154.1|147064.1|147154.3|147064.3|147145.6|147055.6|24
1649317920000|2022-04-07 07:52:00|147153.5|147063.5|147111.8|147021.8|147157.5|147067.5|147101.2|146987.1|37
1649317930000|2022-04-07 07:52:10|147110.4|147020.4|147100|147010|147110.4|147020.4|147094.4|147004.4|38
1649317940000|2022-04-07 07:52:20|147102.6|147012.6|147095.9|147005.9|147102.6|147012.6|147091.9|147001.9|39
1649317950000|2022-04-07 07:52:30|147096.1|147006.1|147100.4|147010.4|147104.9|147014.9|147096.1|147006.1|33
1649317960000|2022-04-07 07:52:40|147099.6|147009.6|147097.5|147007.5|147102.1|147012.1|147087.5|146997.5|39
1649317970000|2022-04-07 07:52:50|147099|147009|147096.9|147006.9|147099.1|147009.1|147088.7|146998.7|32
1649317980000|2022-04-07 07:53:00|147096.6|147006.6|147096.6|147006.6|147100.6|147010.6|147089.9|146999.9|31
1649317990000|2022-04-07 07:53:10|147094.7|147004.7|147099.5|147009.5|147099.5|147009.5|147091.5|147001.5|32
1649318000000|2022-04-07 07:53:20|147099.7|147009.7|147092.7|147002.7|147100.2|147010.2|147086.4|146996.4|36
1649318010000|2022-04-07 07:53:30|147092.4|147002.4|147101.1|147011.1|147104.2|147014.2|147092.4|147002.4|30
1649318020000|2022-04-07 07:53:40|147098.6|147008.6|147155|147065|147155.1|147065.1|147095.5|147005.5|34
1649318030000|2022-04-07 07:53:50|147142.5|147052.5|147161.8|147071.8|147169.7|147079.7|147142.5|147052.5|32
1649318040000|2022-04-07 07:54:00|147162.1|147072.1|147194.4|147104.4|147194.4|147104.4|147156.3|147066.3|33
1649318050000|2022-04-07 07:54:10|147188|147098|147101.3|147011.3|147188|147098|147101|147011|39
1649318060000|2022-04-07 07:54:20|147143.6|147053.6|147168.2|147078.2|147169.8|147079.8|147143.2|147053.2|35
1649318070000|2022-04-07 07:54:30|147167.9|147077.9|147169.8|147079.8|147171.5|147081.5|147158.7|147068.7|32
1649318080000|2022-04-07 07:54:40|147170.4|147080.4|147195.5|147105.5|147197.1|147107.1|147169.8|147079.8|28
1649318090000|2022-04-07 07:54:50|147197.1|147107.1|147198.7|147108.7|147203.9|147108.7|147184.3|147073.9|33
1649318100000|2022-04-07 07:55:00|147198.9|147108.9|147155.6|147065.6|147198.9|147108.9|147147.5|147057.5|25
1649318110000|2022-04-07 07:55:10|147160.9|147070.9|147159|147069|147174|147084|147158.7|147068.7|36
1649318120000|2022-04-07 07:55:20|147158.8|147068.8|147165.2|147075.2|147166.1|147076.1|147153.8|147063.8|33
1649318130000|2022-04-07 07:55:30|147162.5|147072.5|147156.2|147066.2|147166.2|147076.2|147152.4|147062.4|32
1649318140000|2022-04-07 07:55:40|147156|147066|147163.5|147073.5|147165.7|147075.7|147137.1|147047.1|37
1649318150000|2022-04-07 07:55:50|147162.4|147072.4|147160.2|147070.2|147166.6|147076.6|147152.7|147062.7|31
1649318160000|2022-04-07 07:56:00|147160.5|147070.5|147178.9|147088.9|147179.7|147089.7|147160.5|147070.5|38
1649318170000|2022-04-07 07:56:10|147171.2|147081.2|147171.8|147081.8|147177.5|147087.5|147159|147069|37
1649318180000|2022-04-07 07:56:20|147171.1|147081.1|147156.9|147066.9|147173.4|147083.4|147153.2|147063.2|36
1649318190000|2022-04-07 07:56:30|147155|147065|147166.9|147076.9|147168.1|147078.1|147155|147065|28
1649318200000|2022-04-07 07:56:40|147162.7|147072.7|147215.1|147125.1|147225.7|147135.7|147162.7|147072.7|38
1649318210000|2022-04-07 07:56:50|147214.5|147124.5|147214.1|147124.1|147214.9|147124.9|147208.2|147118.2|35
1649318220000|2022-04-07 07:57:00|147218.2|147128.2|147219.3|147129.3|147221.2|147131.2|147212.5|147122.5|32
1649318230000|2022-04-07 07:57:10|147219.7|147129.7|147258.8|147168.8|147301.5|147211.5|147219.4|147129.4|37
1649318240000|2022-04-07 07:57:20|147259.1|147169.1|147270.3|147180.3|147270.9|147180.9|147259.1|147169.1|35
1649318250000|2022-04-07 07:57:30|147270.5|147180.5|147288.8|147198.8|147288.8|147198.8|147270.5|147180.5|32
1649318260000|2022-04-07 07:57:40|147288.5|147198.5|147288.5|147198.5|147288.9|147198.9|147287.8|147197.8|13
1649318270000|2022-04-07 07:57:50|147288.6|147198.6|147269.8|147179.8|147296.9|147206.9|147253|147163|31
1649318280000|2022-04-07 07:58:00|147271.5|147181.5|147280|147190|147280|147190|147271.5|147181.5|22
1649318290000|2022-04-07 07:58:10|147279.8|147189.8|147278.9|147188.9|147280.5|147190.5|147278.3|147188.3|14
1649318300000|2022-04-07 07:58:20|147280.8|147190.8|147279.7|147189.7|147280.8|147190.8|147276.8|147186.8|18
1649318310000|2022-04-07 07:58:30|147279.1|147189.1|147221.2|147131.2|147280.1|147190.1|147220.5|147130.5|35
1649318320000|2022-04-07 07:58:40|147218.8|147128.8|147215.6|147125.6|147218.8|147128.8|147215.6|147125.6|24
1649318330000|2022-04-07 07:58:50|147216.1|147126.1|147215.8|147125.8|147216.4|147126.4|147209.3|147119.3|17
1649318340000|2022-04-07 07:59:00|147218.7|147128.7|147207.7|147117.7|147218.7|147128.7|147158.6|147068.6|29
1649318350000|2022-04-07 07:59:10|147208.5|147118.5|147166|147076|147209.2|147119.2|147166|147076|25
1649318360000|2022-04-07 07:59:20|147167.7|147077.7|147176|147086|147176|147086|147159.5|147069.5|30
1649318370000|2022-04-07 07:59:30|147182.6|147092.6|147176.3|147086.3|147182.6|147092.6|147174.8|147084.8|23
1649318380000|2022-04-07 07:59:40|147176.6|147086.6|147167.6|147077.6|147177.3|147087.3|147165.5|147075.5|20
1649318390000|2022-04-07 07:59:50|147172.8|147082.8|147192.4|147102.4|147192.4|147102.4|147166|147076|24
1649318400000|2022-04-07 08:00:00|147189.2|147099.2|147165.4|147075.4|147189.7|147099.7|147163|147073|33
1649318410000|2022-04-07 08:00:10|147170.3|147080.3|147172.1|147082.1|147180.2|147090.2|147170.3|147080.3|33
1649318420000|2022-04-07 08:00:20|147172.7|147082.7|147177.8|147087.8|147178.7|147088.7|147172.7|147082.7|27
1649318430000|2022-04-07 08:00:30|147194.3|147104.3|147235.2|147145.2|147244.5|147154.5|147194.3|147104.3|36
1649318440000|2022-04-07 08:00:40|147235.5|147145.5|147265.7|147175.7|147275.2|147185.2|147228|147138|38
1649318450000|2022-04-07 08:00:50|147272.1|147182.1|147273.2|147183.2|147279.8|147189.8|147266.4|147176.4|32
1649318460000|2022-04-07 08:01:00|147271.9|147181.9|147261.2|147171.2|147275.2|147185.2|147261.2|147171.2|40
1649318470000|2022-04-07 08:01:10|147263.4|147173.4|147267.5|147177.5|147271.3|147181.3|147263.4|147173.4|25
1649318480000|2022-04-07 08:01:20|147264.3|147174.3|147262.5|147172.5|147269.6|147179.6|147258|147168|29
1649318490000|2022-04-07 08:01:30|147258.4|147168.4|147269.9|147179.9|147272.1|147182.1|147252.6|147162.6|36
1649318500000|2022-04-07 08:01:40|147267.2|147177.2|147283.6|147193.6|147286.2|147196.2|147263.4|147173.4|37
1649318510000|2022-04-07 08:01:50|147296|147206|147312.9|147222.9|147325.5|147235.5|147292.5|147202.5|36
1649318520000|2022-04-07 08:02:00|147311.8|147221.8|147317.8|147227.8|147326.6|147236.6|147311.7|147221.7|32
1649318530000|2022-04-07 08:02:10|147319.1|147229.1|147305.8|147215.8|147320.3|147230.3|147302.3|147212.3|34
1649318540000|2022-04-07 08:02:20|147305.2|147215.2|147330.7|147240.7|147330.7|147240.7|147279|147189|28
1649318550000|2022-04-07 08:02:30|147327.3|147237.3|147328.1|147238.1|147338.9|147248.9|147325.4|147235.4|32
1649318560000|2022-04-07 08:02:40|147318.1|147228.1|147328.7|147238.7|147328.7|147238.7|147318.1|147228.1|25
1649318570000|2022-04-07 08:02:50|147335.9|147245.9|147328.9|147238.9|147338.2|147248.2|147327.5|147237.5|31
1649318580000|2022-04-07 08:03:00|147327.9|147237.9|147328.3|147238.3|147337.8|147247.8|147326.1|147236.1|29
1649318590000|2022-04-07 08:03:10|147328|147238|147327.3|147237.3|147328|147238|147323.7|147233.7|19
1649318600000|2022-04-07 08:03:20|147327.1|147237.1|147330.9|147240.9|147350.3|147260.3|147325.7|147235.7|27
1649318610000|2022-04-07 08:03:30|147334.6|147244.6|147332.5|147242.5|147340.8|147250.8|147329.2|147239.2|34
1649318620000|2022-04-07 08:03:40|147336.5|147246.5|147377.7|147287.7|147381.5|147291.5|147333.6|147243.6|29
1649318630000|2022-04-07 08:03:50|147377.2|147287.2|147358.8|147268.8|147379.2|147289.2|147357.7|147267.7|33
1649318640000|2022-04-07 08:04:00|147357.2|147267.2|147357.4|147267.4|147361.1|147271.1|147343.3|147253.3|27
1649318650000|2022-04-07 08:04:10|147357.2|147267.2|147308.9|147218.9|147361.5|147271.5|147307.7|147217.7|24
1649318660000|2022-04-07 08:04:20|147305.4|147215.4|147305.1|147215.1|147306.5|147216.5|147301.3|147211.3|28
1649318670000|2022-04-07 08:04:30|147305|147215|147355.8|147265.8|147357.1|147267.1|147305|147215|30
1649318680000|2022-04-07 08:04:40|147356.4|147266.4|147315.8|147225.8|147356.6|147266.6|147304.3|147214.3|31
1649318690000|2022-04-07 08:04:50|147309|147219|147287.2|147197.2|147310.8|147220.8|147287.2|147197.2|31
1649318700000|2022-04-07 08:05:00|147288.2|147198.2|147301.7|147211.7|147306.5|147216.5|147288.2|147198.2|36
1649318710000|2022-04-07 08:05:10|147300.8|147210.8|147305.8|147215.8|147306.2|147216.2|147300.8|147210.8|33
1649318720000|2022-04-07 08:05:20|147305.9|147215.9|147318.8|147228.8|147320.8|147230.8|147305.2|147215.2|36
1649318730000|2022-04-07 08:05:30|147319.4|147229.4|147275.4|147185.4|147319.4|147229.4|147274|147184|29
1649318740000|2022-04-07 08:05:40|147274.5|147184.5|147273.2|147183.2|147275.7|147185.7|147273.1|147183.1|25
1649318750000|2022-04-07 08:05:50|147273|147183|147268.1|147178.1|147273.4|147183.4|147266.1|147176.1|21
1649318760000|2022-04-07 08:06:00|147268.3|147178.3|147266.3|147176.3|147269.2|147179.2|147265.5|147175.5|28
1649318770000|2022-04-07 08:06:10|147266.2|147176.2|147204.3|147114.3|147266.2|147176.2|147201.4|147111.4|38
1649318780000|2022-04-07 08:06:20|147202.3|147112.3|147299.3|147209.3|147300.6|147210.6|147202.3|147112.3|33
1649318790000|2022-04-07 08:06:30|147299|147209|147251.6|147161.6|147299|147209|147251.6|147161.6|35
1649318800000|2022-04-07 08:06:40|147251.4|147161.4|147251|147161|147252.3|147162.3|147250.5|147160.5|20
1649318810000|2022-04-07 08:06:50|147251.2|147161.2|147258.2|147168.2|147258.2|147168.2|147250.1|147160.1|27
1649318820000|2022-04-07 08:07:00|147257.4|147167.4|147263|147173|147264.5|147174.5|147257|147167|28
1649318830000|2022-04-07 08:07:10|147261.6|147171.6|147262.1|147172.1|147265.1|147175.1|147261.6|147171.6|22
1649318840000|2022-04-07 08:07:20|147262.2|147172.2|147260.7|147170.7|147262.5|147172.5|147259.7|147169.7|21
1649318850000|2022-04-07 08:07:30|147260.5|147170.5|147248.2|147158.2|147276.7|147186.7|147242.4|147152.4|31
1649318860000|2022-04-07 08:07:40|147248.7|147158.7|147216.9|147126.9|147248.8|147158.8|147210.5|147120.5|37
1649318870000|2022-04-07 08:07:50|147218|147128|147225.3|147135.3|147225.3|147135.3|147216|147126|34
1649318880000|2022-04-07 08:08:00|147223.8|147133.8|147213.5|147123.5|147229.1|147139.1|147189|147099|36
1649318890000|2022-04-07 08:08:10|147214.1|147124.1|147202.8|147112.8|147214.7|147124.7|147202.7|147112.7|36
1649318900000|2022-04-07 08:08:20|147204.1|147114.1|147125.3|147035.3|147206|147116|147121.4|147031.4|38
1649318910000|2022-04-07 08:08:30|147149.4|147059.4|147152.7|147062.7|147156.9|147066.9|147149.4|147059.4|39
1649318920000|2022-04-07 08:08:40|147153|147063|147150.2|147060.2|147153|147063|147148.9|147058.9|33
1649318930000|2022-04-07 08:08:50|147150.6|147060.6|147164.9|147074.9|147170.8|147080.8|147149.6|147059.6|33
1649318940000|2022-04-07 08:09:00|147165.4|147075.4|147149.7|147059.7|147166.8|147076.8|147148.3|147058.3|35
1649318950000|2022-04-07 08:09:10|147149.6|147059.6|147120.7|147030.7|147151.6|147061.6|147116.8|147026.8|27
1649318960000|2022-04-07 08:09:20|147120.1|147030.1|147102.4|147012.4|147120.7|147030.7|147095.4|147005.4|25
1649318970000|2022-04-07 08:09:30|147108.1|147018.1|147112.7|147022.7|147115|147025|147107.2|147017.2|30
1649318980000|2022-04-07 08:09:40|147112.5|147022.5|147110.9|147020.9|147114.3|147024.3|147109.7|147019.7|29
1649318990000|2022-04-07 08:09:50|147110.7|147020.7|147116.8|147026.8|147116.8|147026.8|147109.5|147019.5|31
1649319000000|2022-04-07 08:10:00|147121.5|147031.5|147087.2|146997.2|147121.5|147031.5|147085.2|146995.2|35
1649319010000|2022-04-07 08:10:10|147087.8|146997.8|147090.4|147000.4|147090.4|147000.4|147084.6|146994.6|31
1649319020000|2022-04-07 08:10:20|147090.3|147000.3|147124.8|147034.8|147126.6|147036.6|147090.3|147000.3|32
1649319030000|2022-04-07 08:10:30|147125.1|147035.1|147126.3|147036.3|147127.4|147037.4|147123.5|147033.5|23
1649319040000|2022-04-07 08:10:40|147127.3|147037.3|147124.2|147034.2|147129.7|147039.7|147123.7|147033.7|22
1649319050000|2022-04-07 08:10:50|147127.9|147037.9|147122.6|147032.6|147128.6|147038.6|147122.6|147032.6|30
1649319060000|2022-04-07 08:11:00|147122.7|147032.7|147133.8|147043.8|147135.3|147045.3|147122.7|147032.7|33
1649319070000|2022-04-07 08:11:10|147134|147044|147144.8|147054.8|147155.6|147065.6|147133.5|147043.5|28
1649319080000|2022-04-07 08:11:20|147145.5|147055.5|147145.7|147055.7|147148.2|147058.2|147142.5|147052.5|37
1649319090000|2022-04-07 08:11:30|147146.4|147056.4|147151.9|147061.9|147152.2|147062.2|147146.2|147056.2|29
1649319100000|2022-04-07 08:11:40|147151.3|147061.3|147164|147074|147167.9|147077.9|147148.8|147058.8|32
1649319110000|2022-04-07 08:11:50|147177.4|147087.4|147195.6|147105.6|147195.6|147105.6|147177.4|147087.4|40
1649319120000|2022-04-07 08:12:00|147194.7|147104.7|147190.9|147100.9|147194.7|147104.7|147188.8|147098.8|29
1649319130000|2022-04-07 08:12:10|147191.3|147101.3|147187.1|147097.1|147197.1|147107.1|147187.1|147097.1|38
1649319140000|2022-04-07 08:12:20|147190.2|147100.2|147186.9|147096.9|147190.6|147100.6|147181.7|147091.7|37
1649319150000|2022-04-07 08:12:30|147186.3|147096.3|147189.9|147099.9|147192.6|147102.6|147185|147095|27
1649319160000|2022-04-07 08:12:40|147190.8|147100.8|147233.6|147143.6|147233.6|147143.6|147190.8|147100.8|26
1649319170000|2022-04-07 08:12:50|147256.8|147166.8|147270.4|147180.4|147276.6|147186.6|147251.8|147161.8|38
1649319180000|2022-04-07 08:13:00|147270.9|147180.9|147263.3|147173.3|147274.7|147184.7|147260.4|147170.4|33
1649319190000|2022-04-07 08:13:10|147263.4|147173.4|147261.2|147171.2|147264.6|147174.6|147259.9|147169.9|28
1649319200000|2022-04-07 08:13:20|147261|147171|147259|147169|147262.1|147172.1|147257.7|147167.7|26
1649319210000|2022-04-07 08:13:30|147259.4|147169.4|147262.2|147172.2|147262.4|147172.4|147257.3|147167.3|27
1649319220000|2022-04-07 08:13:40|147263|147173|147259.6|147169.6|147263.2|147173.2|147259.2|147169.2|34
1649319230000|2022-04-07 08:13:50|147260.5|147170.5|147278.6|147188.6|147279.4|147189.4|147259.3|147169.3|35
1649319240000|2022-04-07 08:14:00|147279|147189|147276.4|147186.4|147280|147190|147275.7|147185.7|29
1649319250000|2022-04-07 08:14:10|147276.2|147186.2|147326.7|147236.7|147331.8|147241.8|147275.2|147185.2|33
1649319260000|2022-04-07 08:14:20|147323.5|147233.5|147325.5|147235.5|147326.5|147236.5|147321.7|147231.7|36
1649319270000|2022-04-07 08:14:30|147325|147235|147336.7|147246.7|147344|147254|147323|147233|38
1649319280000|2022-04-07 08:14:40|147337.3|147247.3|147336|147246|147340.2|147250.2|147333|147243|37
1649319290000|2022-04-07 08:14:50|147338.5|147248.5|147335.6|147245.6|147340.8|147250.8|147334.5|147244.5|33
1649319300000|2022-04-07 08:15:00|147334.5|147244.5|147337.1|147247.1|147337.7|147247.7|147333|147243|28
1649319310000|2022-04-07 08:15:10|147336.5|147246.5|147336|147246|147340.9|147250.9|147330.1|147240.1|34
1649319320000|2022-04-07 08:15:20|147340.7|147250.7|147337.1|147247.1|147342.1|147252.1|147334.7|147244.7|31
1649319330000|2022-04-07 08:15:30|147336.2|147246.2|147335.5|147245.5|147341|147251|147333.7|147243.7|32
1649319340000|2022-04-07 08:15:40|147334.9|147244.9|147343.8|147253.8|147347.8|147257.8|147334.9|147244.9|38
1649319350000|2022-04-07 08:15:50|147343.4|147253.4|147352.2|147262.2|147376.5|147286.5|147343|147253|37
1649319360000|2022-04-07 08:16:00|147354.6|147264.6|147312.9|147222.9|147354.6|147264.6|147311.6|147221.6|34
1649319370000|2022-04-07 08:16:10|147312.6|147222.6|147314.9|147224.9|147314.9|147224.9|147311.7|147221.7|33
1649319380000|2022-04-07 08:16:20|147314.8|147224.8|147268.2|147178.2|147315.9|147225.9|147268.2|147178.2|34
1649319390000|2022-04-07 08:16:30|147269.8|147179.8|147295.4|147205.4|147297.8|147207.8|147269.5|147179.5|35
1649319400000|2022-04-07 08:16:40|147296.9|147206.9|147298.8|147208.8|147299.1|147209.1|147295.9|147205.9|35
1649319410000|2022-04-07 08:16:50|147297.7|147207.7|147342.2|147212.2|147343.6|147217.6|147296.9|147193.4|35
1649319420000|2022-04-07 08:17:00|147342|147212|147327.2|147197.2|147344|147232.2|147312.2|147197.2|35
1649319430000|2022-04-07 08:17:10|147327.3|147197.3|147304.9|147214.9|147327.3|147215.1|147300.1|147196.3|26
1649319440000|2022-04-07 08:17:20|147304.7|147214.7|147312.9|147222.9|147319.7|147229.7|147304.7|147214.7|30
1649319450000|2022-04-07 08:17:30|147313|147223|147333.4|147203.4|147334.1|147224.3|147310.7|147200.8|34
1649319460000|2022-04-07 08:17:40|147332.6|147202.6|147325.5|147195.5|147332.6|147220.2|147302.8|147193.7|34
1649319470000|2022-04-07 08:17:50|147325.6|147195.6|147326.9|147196.9|147326.9|147196.9|147323.4|147193.4|26
1649319480000|2022-04-07 08:18:00|147326.5|147196.5|147310.7|147220.7|147332.8|147220.7|147307.9|147196.5|32
1649319490000|2022-04-07 08:18:10|147310.6|147220.6|147310.3|147220.3|147311.9|147221.9|147310.2|147220.2|28
1649319500000|2022-04-07 08:18:20|147310|147220|147350.6|147220.6|147351.6|147255.3|147310|147206.1|32
1649319510000|2022-04-07 08:18:30|147352.5|147222.5|147335.6|147245.6|147358.6|147247.7|147335.6|147222.5|31
1649319520000|2022-04-07 08:18:40|147334.7|147244.7|147336.7|147246.7|147337.4|147247.4|147333.9|147243.9|30
1649319530000|2022-04-07 08:18:50|147336.8|147246.8|147387.6|147257.6|147390.2|147281.2|147334.9|147225.7|36
1649319540000|2022-04-07 08:19:00|147388.3|147258.3|147423.6|147333.6|147445.5|147333.6|147368.9|147258.3|35
1649319550000|2022-04-07 08:19:10|147420.2|147330.2|147417.1|147327.1|147422.7|147332.7|147411.9|147321.9|31
1649319560000|2022-04-07 08:19:20|147416.2|147326.2|147361.7|147271.7|147417.8|147327.8|147360.6|147247.7|37
1649319570000|2022-04-07 08:19:30|147359.7|147269.7|147365.8|147275.8|147367.9|147277.9|147359.5|147269.5|35
1649319580000|2022-04-07 08:19:40|147363.4|147273.4|147318.3|147228.3|147373.2|147283.2|147318.3|147228.3|37
1649319590000|2022-04-07 08:19:50|147322.9|147232.9|147318.2|147228.2|147328.8|147238.8|147311.2|147221.2|38
1649319600000|2022-04-07 08:20:00|147316.4|147226.4|147322.2|147232.2|147323.5|147233.5|147316.4|147226.4|34
1649319610000|2022-04-07 08:20:10|147322.3|147232.3|147317.4|147227.4|147322.3|147232.3|147305.1|147215.1|33
1649319620000|2022-04-07 08:20:20|147317.3|147227.3|147319.9|147229.9|147322|147232|147313.4|147223.4|34
1649319630000|2022-04-07 08:20:30|147312.9|147222.9|147313.8|147223.8|147316.5|147226.5|147308.6|147218.6|36
1649319640000|2022-04-07 08:20:40|147313.6|147223.6|147316.4|147226.4|147319|147229|147311.5|147221.5|39
1649319650000|2022-04-07 08:20:50|147316.5|147226.5|147298.8|147208.8|147316.5|147226.5|147297.2|147207.2|37
1649319660000|2022-04-07 08:21:00|147292.3|147202.3|147297.4|147207.4|147298.7|147208.7|147278.9|147188.9|37
1649319670000|2022-04-07 08:21:10|147297.5|147207.5|147322.4|147232.4|147323.9|147233.9|147297.5|147207.5|34
1649319680000|2022-04-07 08:21:20|147321.7|147231.7|147332.5|147242.5|147337.2|147247.2|147321.7|147231.7|38
1649319690000|2022-04-07 08:21:30|147335.5|147245.5|147327|147237|147346.1|147256.1|147325.1|147235.1|40
1649319700000|2022-04-07 08:21:40|147328.5|147238.5|147331.3|147241.3|147335.9|147245.9|147327.6|147237.6|33
1649319710000|2022-04-07 08:21:50|147331.7|147241.7|147329.2|147239.2|147346.8|147256.8|147329.2|147239.2|35
1649319720000|2022-04-07 08:22:00|147328.8|147238.8|147347.7|147257.7|147374.3|147284.3|147328.6|147238.6|34
1649319730000|2022-04-07 08:22:10|147347.1|147257.1|147336.2|147246.2|147352.7|147262.7|147330.1|147240.1|36
1649319740000|2022-04-07 08:22:20|147334.6|147244.6|147323|147233|147335.6|147245.6|147315.1|147225.1|35
1649319750000|2022-04-07 08:22:30|147324.6|147234.6|147344.3|147254.3|147348.4|147258.4|147321.5|147231.5|38
1649319760000|2022-04-07 08:22:40|147345.1|147255.1|147356.1|147266.1|147362.9|147272.9|147341.8|147251.8|32
1649319770000|2022-04-07 08:22:50|147355.7|147265.7|147380.8|147290.8|147382.9|147292.9|147355.7|147265.7|34
1649319780000|2022-04-07 08:23:00|147378.1|147288.1|147363.6|147273.6|147378.1|147288.1|147352.5|147262.5|35
1649319790000|2022-04-07 08:23:10|147362.4|147272.4|147358.6|147268.6|147364.3|147274.3|147348.5|147258.5|36
1649319800000|2022-04-07 08:23:20|147358.9|147268.9|147361.5|147271.5|147363.1|147273.1|147356.3|147266.3|29
1649319810000|2022-04-07 08:23:30|147361.8|147271.8|147362.6|147272.6|147362.6|147272.6|147359.1|147269.1|20
1649319820000|2022-04-07 08:23:40|147365.1|147275.1|147354|147264|147385.8|147279.7|147350.1|147251.5|38
1649319830000|2022-04-07 08:23:50|147353|147263|147357|147267|147373.9|147269|147340.8|147242.7|34
1649319840000|2022-04-07 08:24:00|147359.3|147269.3|147360.3|147270.3|147383.7|147276.8|147355.6|147249.5|30
1649319850000|2022-04-07 08:24:10|147363.5|147273.5|147362.5|147272.5|147365.4|147275.4|147359.8|147269.8|31
1649319860000|2022-04-07 08:24:20|147372.1|147282.1|147369.5|147279.5|147375.2|147285.2|147369.4|147279.4|36
1649319870000|2022-04-07 08:24:30|147369.8|147279.8|147368.5|147278.5|147371.5|147281.5|147366|147276|24
1649319880000|2022-04-07 08:24:40|147368.4|147278.4|147369|147279|147372.8|147282.8|147368.3|147278.3|25
1649319890000|2022-04-07 08:24:50|147369.2|147279.2|147369.2|147279.2|147371.7|147281.7|147364.4|147274.4|19
1649319900000|2022-04-07 08:25:00|147368.6|147278.6|147371.4|147281.4|147372.5|147282.5|147367.7|147277.7|14
1649319910000|2022-04-07 08:25:10|147370.9|147280.9|147371.7|147281.7|147373.1|147283.1|147367.8|147277.8|16
1649319920000|2022-04-07 08:25:20|147372.2|147282.2|147371.3|147281.3|147376.3|147286.3|147365.1|147275.1|26
1649319930000|2022-04-07 08:25:30|147370.2|147280.2|147369.6|147279.6|147371.7|147281.7|147366.8|147276.8|20
1649319940000|2022-04-07 08:25:40|147369.3|147279.3|147363.8|147273.8|147373.4|147283.4|147362.6|147272.6|24
1649319950000|2022-04-07 08:25:50|147365.5|147275.5|147367.7|147277.7|147370.7|147280.7|147361|147271|19
1649319960000|2022-04-07 08:26:00|147367.8|147277.8|147367.9|147277.9|147369.4|147279.4|147367.3|147277.3|14
1649319970000|2022-04-07 08:26:10|147369.5|147279.5|147367.5|147277.5|147371|147281|147366.8|147276.8|11
1649319980000|2022-04-07 08:26:20|147369.1|147279.1|147365.1|147275.1|147369.1|147279.1|147356.5|147266.5|24
1649319990000|2022-04-07 08:26:30|147363.4|147273.4|147309.9|147219.9|147365.1|147275.1|147299.6|147209.6|24
1649320000000|2022-04-07 08:26:40|147312.9|147222.9|147295.5|147165.5|147312.9|147222.9|147266.4|147165.5|37
1649320010000|2022-04-07 08:26:50|147305|147175|147284.6|147194.6|147305|147200.3|147281.8|147175|30
1649320020000|2022-04-07 08:27:00|147284.4|147194.4|147284.4|147194.4|147288|147198|147282.9|147192.9|29
1649320030000|2022-04-07 08:27:10|147284.2|147194.2|147284.7|147194.7|147285.6|147195.6|147284.1|147194.1|16
1649320040000|2022-04-07 08:27:20|147285.1|147195.1|147288.1|147198.1|147291.4|147201.4|147279.5|147189.5|28
1649320050000|2022-04-07 08:27:30|147286.4|147196.4|147285.9|147195.9|147292.1|147202.1|147284.8|147194.8|33
1649320060000|2022-04-07 08:27:40|147286.1|147196.1|147257.5|147167.5|147294|147204|147256.8|147166.8|32
1649320070000|2022-04-07 08:27:50|147256.9|147166.9|147253|147163|147261.2|147171.2|147248.2|147158.2|30
1649320080000|2022-04-07 08:28:00|147252.5|147162.5|147261.8|147171.8|147262.9|147172.9|147252.5|147162.5|26
1649320090000|2022-04-07 08:28:10|147260.4|147170.4|147222.5|147132.5|147265.2|147175.2|147222.5|147132.5|25
1649320100000|2022-04-07 08:28:20|147213.5|147123.5|147210|147120|147217.3|147127.3|147208.1|147118.1|35
1649320110000|2022-04-07 08:28:30|147210.6|147120.6|147225.6|147135.6|147225.6|147135.6|147210.3|147120.3|28
1649320120000|2022-04-07 08:28:40|147222|147132|147224.9|147134.9|147231.6|147141.6|147220.3|147130.3|25
1649320130000|2022-04-07 08:28:50|147225|147135|147230.6|147140.6|147233.3|147143.3|147221.1|147131.1|33
1649320140000|2022-04-07 08:29:00|147231|147141|147227.8|147137.8|147231.7|147141.7|147224.2|147134.2|24
1649320150000|2022-04-07 08:29:10|147227.9|147137.9|147229.3|147139.3|147229.8|147139.8|147224.8|147134.8|22
1649320160000|2022-04-07 08:29:20|147229.4|147139.4|147229.5|147139.5|147230.7|147140.7|147229|147139|19
1649320170000|2022-04-07 08:29:30|147233.3|147143.3|147230.8|147140.8|147233.3|147143.3|147230.8|147140.8|22
1649320180000|2022-04-07 08:29:40|147232.2|147142.2|147233.8|147143.8|147234.1|147144.1|147230.4|147140.4|24
1649320190000|2022-04-07 08:29:50|147234.1|147144.1|147231.5|147141.5|147234.1|147144.1|147231|147141|11
1649320200000|2022-04-07 08:30:00|147230|147140|147262.1|147172.1|147264.9|147174.9|147230|147140|32
1649320210000|2022-04-07 08:30:10|147261.6|147171.6|147281.5|147191.5|147287.1|147197.1|147260.2|147170.2|29
1649320220000|2022-04-07 08:30:20|147280.9|147190.9|147310.5|147220.5|147314.7|147224.7|147280.2|147190.2|35
1649320230000|2022-04-07 08:30:30|147308.8|147218.8|147303.7|147213.7|147314.3|147224.3|147303.7|147213.7|37
1649320240000|2022-04-07 08:30:40|147301.6|147211.6|147303.9|147213.9|147306|147216|147301.2|147211.2|31
1649320250000|2022-04-07 08:30:50|147301.4|147211.4|147305.5|147215.5|147305.9|147215.9|147301.4|147211.4|20
1649320260000|2022-04-07 08:31:00|147305.6|147215.6|147315.2|147225.2|147320.6|147230.6|147305.4|147215.4|30
1649320270000|2022-04-07 08:31:10|147315|147225|147332|147242|147332|147242|147303.2|147213.2|36
1649320280000|2022-04-07 08:31:20|147326.1|147236.1|147324.5|147234.5|147328.3|147238.3|147317.6|147227.6|35
1649320290000|2022-04-07 08:31:30|147323.8|147233.8|147330.9|147240.9|147330.9|147240.9|147315.4|147225.4|36
1649320300000|2022-04-07 08:31:40|147330.4|147240.4|147341.3|147251.3|147353.2|147263.2|147330.4|147240.4|34
1649320310000|2022-04-07 08:31:50|147346.6|147256.6|147346.6|147256.6|147347.4|147257.4|147345.6|147255.6|27
1649320320000|2022-04-07 08:32:00|147346.8|147256.8|147355.6|147265.6|147359.9|147269.9|147346.1|147256.1|33
1649320330000|2022-04-07 08:32:10|147355.5|147265.5|147355.2|147265.2|147356.3|147266.3|147354|147264|19
1649320340000|2022-04-07 08:32:20|147355|147265|147352|147262|147355|147265|147351.4|147261.4|17
1649320350000|2022-04-07 08:32:30|147352.3|147262.3|147310.1|147220.1|147352.3|147262.3|147298.7|147208.7|34
1649320360000|2022-04-07 08:32:40|147309.6|147219.6|147312.6|147222.6|147318.5|147228.5|147307.1|147217.1|31
1649320370000|2022-04-07 08:32:50|147313.5|147223.5|147310.8|147220.8|147316.4|147226.4|147305.1|147215.1|26
1649320380000|2022-04-07 08:33:00|147313.3|147223.3|147320.6|147230.6|147323.1|147233.1|147311.8|147221.8|27
1649320390000|2022-04-07 08:33:10|147316.2|147226.2|147308.3|147218.3|147324|147234|147308.3|147218.3|22
1649320400000|2022-04-07 08:33:20|147306.4|147216.4|147319.8|147229.8|147320.7|147230.7|147306.4|147216.4|34
1649320410000|2022-04-07 08:33:30|147321.1|147231.1|147317.5|147227.5|147322.6|147232.6|147317.5|147227.5|27
1649320420000|2022-04-07 08:33:40|147320.6|147230.6|147318.3|147228.3|147323|147233|147317.6|147227.6|25
1649320430000|2022-04-07 08:33:50|147317.9|147227.9|147323|147233|147325.8|147235.8|147313.3|147223.3|27
1649320440000|2022-04-07 08:34:00|147322.5|147232.5|147291.2|147201.2|147324.7|147234.7|147283.8|147193.8|31
1649320450000|2022-04-07 08:34:10|147289.8|147199.8|147288.8|147198.8|147292.6|147202.6|147288.3|147198.3|17
1649320460000|2022-04-07 08:34:20|147289.1|147199.1|147293.2|147203.2|147302.6|147212.6|147287.3|147197.3|31
1649320470000|2022-04-07 08:34:30|147291.2|147201.2|147266.3|147176.3|147291.2|147201.2|147261|147171|31
1649320480000|2022-04-07 08:34:40|147265.8|147175.8|147263.3|147173.3|147265.8|147175.8|147262.6|147172.6|19
1649320490000|2022-04-07 08:34:50|147263.5|147173.5|147264.3|147174.3|147267.2|147177.2|147262.4|147172.4|19
1649320500000|2022-04-07 08:35:00|147265.3|147175.3|147266.7|147176.7|147267.6|147177.6|147263.5|147173.5|22
1649320510000|2022-04-07 08:35:10|147265|147175|147267.8|147177.8|147271.9|147181.9|147264.2|147174.2|21
1649320520000|2022-04-07 08:35:20|147266.5|147176.5|147263.6|147173.6|147267.8|147177.8|147259.6|147169.6|34
1649320530000|2022-04-07 08:35:30|147264.2|147174.2|147262.2|147172.2|147264.5|147174.5|147261.5|147171.5|23
1649320540000|2022-04-07 08:35:40|147262.5|147172.5|147265.7|147175.7|147268.5|147178.5|147261.4|147171.4|22
1649320550000|2022-04-07 08:35:50|147266.8|147176.8|147271.6|147181.6|147275.8|147185.8|147266.8|147176.8|26
1649320560000|2022-04-07 08:36:00|147271.5|147181.5|147268.9|147178.9|147272.6|147182.6|147267.8|147177.8|16
1649320570000|2022-04-07 08:36:10|147268.4|147178.4|147259.1|147169.1|147271.1|147181.1|147255|147165|33
1649320580000|2022-04-07 08:36:20|147257.3|147167.3|147261.8|147171.8|147271.3|147181.3|147257.3|147167.3|35
1649320590000|2022-04-07 08:36:30|147266.2|147176.2|147268.2|147178.2|147271.1|147181.1|147262.3|147172.3|34
1649320600000|2022-04-07 08:36:40|147246.6|147156.6|147236|147146|147246.6|147156.6|147219|147129|31
1649320610000|2022-04-07 08:36:50|147236.6|147146.6|147253.2|147163.2|147256.9|147166.9|147235.5|147145.5|37
1649320620000|2022-04-07 08:37:00|147253.8|147163.8|147247.7|147157.7|147258.3|147168.3|147244.8|147154.8|36
1649320630000|2022-04-07 08:37:10|147246.5|147156.5|147224.5|147134.5|147248.6|147158.6|147219.3|147129.3|24
1649320640000|2022-04-07 08:37:20|147224.3|147134.3|147219.9|147129.9|147224.3|147134.3|147216.2|147126.2|20
1649320650000|2022-04-07 08:37:30|147220.4|147130.4|147219|147129|147221.4|147131.4|147218.3|147128.3|28
1649320660000|2022-04-07 08:37:40|147218.2|147128.2|147216|147126|147219.2|147129.2|147212.9|147122.9|20
1649320670000|2022-04-07 08:37:50|147216.1|147126.1|147156.6|147066.6|147221.8|147131.8|147152.2|147062.2|29
1649320680000|2022-04-07 08:38:00|147155.9|147065.9|147174.2|147084.2|147178.1|147088.1|147155.9|147065.9|22
1649320690000|2022-04-07 08:38:10|147176.5|147086.5|147176.1|147086.1|147181.1|147091.1|147173.6|147083.6|29
1649320700000|2022-04-07 08:38:20|147176.3|147086.3|147174.7|147084.7|147177|147087|147173.8|147083.8|21
1649320710000|2022-04-07 08:38:30|147174.8|147084.8|147173.3|147083.3|147176.2|147086.2|147168.9|147078.9|29
1649320720000|2022-04-07 08:38:40|147172.8|147082.8|147168.7|147078.7|147174.9|147084.9|147166.9|147076.9|28
1649320730000|2022-04-07 08:38:50|147169.3|147079.3|147186.3|147096.3|147186.3|147096.3|147168|147078|27
1649320740000|2022-04-07 08:39:00|147185.5|147095.5|147185.3|147095.3|147187.6|147097.6|147184.2|147094.2|28
1649320750000|2022-04-07 08:39:10|147185.6|147095.6|147183.6|147093.6|147185.6|147095.6|147180.1|147090.1|25
1649320760000|2022-04-07 08:39:20|147182.6|147092.6|147186.1|147096.1|147186.7|147096.7|147181.1|147091.1|26
1649320770000|2022-04-07 08:39:30|147186|147096|147186.6|147096.6|147186.6|147096.6|147181.9|147091.9|27
1649320780000|2022-04-07 08:39:40|147185.9|147095.9|147181.9|147091.9|147185.9|147095.9|147181.9|147091.9|17
1649320790000|2022-04-07 08:39:50|147181.8|147091.8|147185.2|147095.2|147186.5|147096.5|147181.5|147091.5|24
1649320800000|2022-04-07 08:40:00|147186.8|147096.8|147190.7|147100.7|147190.7|147100.7|147181.2|147091.2|28
1649320810000|2022-04-07 08:40:10|147190.1|147100.1|147190.3|147100.3|147195.5|147105.5|147190.1|147100.1|30
1649320820000|2022-04-07 08:40:20|147190.5|147100.5|147193.5|147103.5|147197|147107|147184.3|147094.3|30
1649320830000|2022-04-07 08:40:30|147192.7|147102.7|147185.3|147095.3|147193.1|147103.1|147184.4|147094.4|25
1649320840000|2022-04-07 08:40:40|147187.4|147097.4|147182.1|147092.1|147187.6|147097.6|147181.5|147091.5|22
1649320850000|2022-04-07 08:40:50|147181.9|147091.9|147149.5|147059.5|147182.2|147092.2|147136.6|147046.6|37
1649320860000|2022-04-07 08:41:00|147151.3|147061.3|147170.6|147080.6|147171.9|147081.9|147149.7|147059.7|25
1649320870000|2022-04-07 08:41:10|147168.5|147078.5|147182.4|147092.4|147184|147094|147165.8|147075.8|26
1649320880000|2022-04-07 08:41:20|147181.9|147091.9|147180.4|147090.4|147183|147093|147178.5|147088.5|22
1649320890000|2022-04-07 08:41:30|147179.9|147089.9|147187.6|147097.6|147189.2|147099.2|147179.9|147089.9|30
1649320900000|2022-04-07 08:41:40|147187.2|147097.2|147196.9|147106.9|147196.9|147106.9|147185.5|147095.5|30
1649320910000|2022-04-07 08:41:50|147231|147141|147225.8|147135.8|147231.6|147141.6|147224.6|147134.6|31
1649320920000|2022-04-07 08:42:00|147225.3|147135.3|147232.3|147142.3|147232.3|147142.3|147225.3|147135.3|25
1649320930000|2022-04-07 08:42:10|147232.5|147142.5|147233.1|147143.1|147234.1|147144.1|147231.2|147141.2|25
1649320940000|2022-04-07 08:42:20|147233.5|147143.5|147231.5|147141.5|147234.1|147144.1|147229.6|147139.6|34
1649320950000|2022-04-07 08:42:30|147231.7|147141.7|147232.5|147142.5|147233.3|147143.3|147230.8|147140.8|22
1649320960000|2022-04-07 08:42:40|147232.7|147142.7|147233.4|147143.4|147235.1|147145.1|147232.5|147142.5|22
1649320970000|2022-04-07 08:42:50|147233.5|147143.5|147228.4|147138.4|147236.4|147146.4|147219.7|147129.7|24
1649320980000|2022-04-07 08:43:00|147232.7|147142.7|147234.9|147144.9|147234.9|147144.9|147221|147131|18
1649320990000|2022-04-07 08:43:10|147235.2|147145.2|147232|147142|147235.2|147145.2|147227.8|147137.8|15
1649321000000|2022-04-07 08:43:20|147233|147143|147234.9|147144.9|147242.5|147152.5|147233|147143|14
1649321010000|2022-04-07 08:43:30|147234.4|147144.4|147230.8|147140.8|147237|147147|147230.8|147140.8|10
1649321020000|2022-04-07 08:43:40|147230.2|147140.2|147232.2|147142.2|147233.6|147143.6|147229.7|147139.7|14
1649321030000|2022-04-07 08:43:50|147229.3|147139.3|147234.2|147144.2|147234.9|147144.9|147228.3|147138.3|21
1649321040000|2022-04-07 08:44:00|147234|147144|147230.3|147140.3|147235.6|147145.6|147229.7|147139.7|27
1649321050000|2022-04-07 08:44:10|147233.4|147143.4|147229.9|147139.9|147235.4|147145.4|147229.9|147139.9|23
1649321060000|2022-04-07 08:44:20|147230.5|147140.5|147223.4|147133.4|147232.4|147142.4|147208.9|147118.9|27
1649321070000|2022-04-07 08:44:30|147225.5|147135.5|147225.9|147135.9|147227|147137|147218.2|147128.2|20
1649321080000|2022-04-07 08:44:40|147226.6|147136.6|147224.1|147134.1|147226.6|147136.6|147219|147129|16
1649321090000|2022-04-07 08:44:50|147224.5|147134.5|147224.5|147134.5|147229|147139|147223|147133|17
1649321100000|2022-04-07 08:45:00|147228.8|147138.8|147293|147203|147295.6|147205.6|147224.9|147134.9|34
1649321110000|2022-04-07 08:45:10|147295.3|147205.3|147294.7|147204.7|147296.5|147206.5|147292.7|147202.7|24
1649321120000|2022-04-07 08:45:20|147293.2|147203.2|147294.8|147204.8|147296.3|147206.3|147293.2|147203.2|23
1649321130000|2022-04-07 08:45:30|147294.2|147204.2|147295.1|147205.1|147305.5|147215.5|147291.7|147201.7|26
1649321140000|2022-04-07 08:45:40|147300.6|147210.6|147291.3|147201.3|147300.6|147210.6|147290|147200|19
1649321150000|2022-04-07 08:45:50|147346.6|147256.6|147356|147266|147360|147270|147343.1|147253.1|37
1649321160000|2022-04-07 08:46:00|147354.5|147264.5|147373.1|147283.1|147377.7|147287.7|147344.9|147254.9|31
1649321170000|2022-04-07 08:46:10|147372|147282|147376.7|147286.7|147377.9|147287.9|147364.6|147274.6|30
1649321180000|2022-04-07 08:46:20|147376.6|147286.6|147383.5|147293.5|147388.4|147298.4|147374.6|147284.6|31
1649321190000|2022-04-07 08:46:30|147381.4|147291.4|147377.4|147287.4|147387.1|147297.1|147370.3|147280.3|24
1649321200000|2022-04-07 08:46:40|147376.5|147286.5|147382.4|147292.4|147384.5|147294.5|147376.5|147286.5|27
1649321210000|2022-04-07 08:46:50|147381|147291|147369.8|147279.8|147381.8|147291.8|147363.5|147273.5|30
1649321220000|2022-04-07 08:47:00|147369.7|147279.7|147380.5|147290.5|147380.5|147290.5|147365.5|147275.5|35
1649321230000|2022-04-07 08:47:10|147380.9|147290.9|147398.2|147308.2|147399.7|147309.7|147373.8|147283.8|31
1649321240000|2022-04-07 08:47:20|147387.4|147297.4|147399|147309|147405.9|147315.9|147387.4|147297.4|28
1649321250000|2022-04-07 08:47:30|147396.9|147306.9|147401.2|147311.2|147401.9|147311.9|147396.9|147306.9|27
1649321260000|2022-04-07 08:47:40|147400.4|147310.4|147399.9|147309.9|147405.1|147315.1|147399.9|147309.9|12
1649321270000|2022-04-07 08:47:50|147401.1|147311.1|147403|147313|147404.1|147314.1|147401.1|147311.1|15
1649321280000|2022-04-07 08:48:00|147402.5|147312.5|147400.9|147310.9|147445.1|147355.1|147378.7|147288.7|28
1649321290000|2022-04-07 08:48:10|147399.1|147309.1|147389.1|147299.1|147399.1|147309.1|147386.7|147296.7|33
1649321300000|2022-04-07 08:48:20|147391.3|147301.3|147360.7|147270.7|147392.6|147302.6|147352.9|147262.9|36
1649321310000|2022-04-07 08:48:30|147359.6|147269.6|147361.1|147271.1|147363.3|147273.3|147358.3|147268.3|32
1649321320000|2022-04-07 08:48:40|147360.6|147270.6|147353.7|147263.7|147363.2|147273.2|147351.2|147261.2|38
1649321330000|2022-04-07 08:48:50|147352.8|147262.8|147362.7|147272.7|147373.5|147283.5|147350.6|147260.6|26
1649321340000|2022-04-07 08:49:00|147365.1|147275.1|147317.7|147227.7|147366.6|147276.6|147317.7|147227.7|23
1649321350000|2022-04-07 08:49:10|147321|147231|147319.4|147229.4|147321|147231|147313.2|147223.2|33
1649321360000|2022-04-07 08:49:20|147318.6|147228.6|147319.1|147229.1|147320.9|147230.9|147317.4|147227.4|30
1649321370000|2022-04-07 08:49:30|147318.1|147228.1|147317.3|147227.3|147320.2|147230.2|147317.3|147227.3|21
1649321380000|2022-04-07 08:49:40|147317.9|147227.9|147316.3|147226.3|147317.9|147227.9|147313.9|147223.9|32
1649321390000|2022-04-07 08:49:50|147316.5|147226.5|147288|147198|147318.7|147228.7|147288|147198|34
1649321400000|2022-04-07 08:50:00|147288.1|147198.1|147288.1|147198.1|147291.2|147201.2|147286.4|147196.4|35
1649321410000|2022-04-07 08:50:10|147287.8|147197.8|147279.7|147189.7|147291.3|147201.3|147274.9|147184.9|29
1649321420000|2022-04-07 08:50:20|147278.8|147188.8|147284.1|147194.1|147285|147195|147277.4|147187.4|25
1649321430000|2022-04-07 08:50:30|147283.6|147193.6|147332.8|147242.8|147336.6|147246.6|147283.3|147193.3|30
1649321440000|2022-04-07 08:50:40|147334.3|147244.3|147338|147248|147338|147248|147332.1|147242.1|27
1649321450000|2022-04-07 08:50:50|147337.4|147247.4|147331.6|147241.6|147337.5|147247.5|147331.6|147241.6|25
1649321460000|2022-04-07 08:51:00|147335.3|147245.3|147334.5|147244.5|147335.3|147245.3|147330.5|147240.5|25
1649321470000|2022-04-07 08:51:10|147335|147245|147307.9|147217.9|147335|147245|147307.9|147217.9|30
1649321480000|2022-04-07 08:51:20|147308.6|147218.6|147282.8|147192.8|147313|147223|147282.8|147192.8|31
1649321490000|2022-04-07 08:51:30|147283.2|147193.2|147292.5|147202.5|147293.7|147203.7|147283.2|147193.2|26
1649321500000|2022-04-07 08:51:40|147294.3|147204.3|147294.2|147204.2|147300.1|147210.1|147282.2|147192.2|29
1649321510000|2022-04-07 08:51:50|147291.9|147201.9|147301.2|147211.2|147308.6|147218.6|147290.1|147200.1|31
1649321520000|2022-04-07 08:52:00|147305.3|147215.3|147306.3|147216.3|147307.9|147217.9|147304.7|147214.7|27
1649321530000|2022-04-07 08:52:10|147306.2|147216.2|147307|147217|147309.6|147219.6|147305.1|147215.1|28
1649321540000|2022-04-07 08:52:20|147306.3|147216.3|147307.8|147217.8|147310.6|147220.6|147304.6|147214.6|29
1649321550000|2022-04-07 08:52:30|147309|147219|147306.8|147216.8|147312.7|147222.7|147306.2|147216.2|35
1649321560000|2022-04-07 08:52:40|147306.9|147216.9|147308.5|147218.5|147313.7|147223.7|147306.8|147216.8|32
1649321570000|2022-04-07 08:52:50|147310.1|147220.1|147307.2|147217.2|147311.2|147221.2|147303.7|147213.7|32
1649321580000|2022-04-07 08:53:00|147305.8|147215.8|147305.5|147215.5|147306.4|147216.4|147303.4|147213.4|22
1649321590000|2022-04-07 08:53:10|147305.1|147215.1|147306.9|147216.9|147308.1|147218.1|147305.1|147215.1|21
1649321600000|2022-04-07 08:53:20|147307|147217|147277.9|147187.9|147307|147217|147276|147186|30
1649321610000|2022-04-07 08:53:30|147277.8|147187.8|147286.1|147196.1|147287.3|147197.3|147277.8|147187.8|27
1649321620000|2022-04-07 08:53:40|147285.8|147195.8|147269.7|147179.7|147286.7|147196.7|147265.8|147175.8|36
1649321630000|2022-04-07 08:53:50|147270|147180|147269.1|147179.1|147274.5|147184.5|147268.5|147178.5|28
1649321640000|2022-04-07 08:54:00|147268.6|147178.6|147267.3|147177.3|147274.3|147184.3|147262.9|147172.9|30
1649321650000|2022-04-07 08:54:10|147268.5|147178.5|147264.3|147174.3|147268.5|147178.5|147263.8|147173.8|21
1649321660000|2022-04-07 08:54:20|147264.1|147174.1|147266.8|147176.8|147273.4|147183.4|147245.4|147155.4|23
1649321670000|2022-04-07 08:54:30|147268|147178|147267|147177|147268.1|147178.1|147265.5|147175.5|14
1649321680000|2022-04-07 08:54:40|147266.7|147176.7|147271|147181|147271.6|147181.6|147266.7|147176.7|15
1649321690000|2022-04-07 08:54:50|147271.5|147181.5|147265.9|147175.9|147271.5|147181.5|147265.9|147175.9|11
1649321700000|2022-04-07 08:55:00|147264.2|147174.2|147273.1|147183.1|147274.4|147184.4|147264.2|147174.2|16
1649321710000|2022-04-07 08:55:10|147272.4|147182.4|147275.7|147185.7|147275.7|147185.7|147267.7|147177.7|19
1649321720000|2022-04-07 08:55:20|147276.2|147186.2|147275.4|147185.4|147279.5|147189.5|147275.2|147185.2|22
1649321730000|2022-04-07 08:55:30|147275.9|147185.9|147275.1|147185.1|147276.2|147186.2|147274|147184|12
1649321740000|2022-04-07 08:55:40|147276.9|147186.9|147278.1|147188.1|147281.7|147191.7|147275|147185|18
1649321750000|2022-04-07 08:55:50|147276.5|147186.5|147268.6|147178.6|147280.5|147190.5|147265.1|147175.1|24
1649321760000|2022-04-07 08:56:00|147267.5|147177.5|147266.3|147176.3|147269|147179|147258.3|147168.3|21
1649321770000|2022-04-07 08:56:10|147266.4|147176.4|147265.4|147175.4|147266.9|147176.9|147264.9|147174.9|15
1649321780000|2022-04-07 08:56:20|147265.2|147175.2|147263.9|147173.9|147266.3|147176.3|147263.7|147173.7|14
1649321790000|2022-04-07 08:56:30|147263.6|147173.6|147264.1|147174.1|147265.7|147175.7|147263.6|147173.6|17
1649321800000|2022-04-07 08:56:40|147264.5|147174.5|147263.2|147173.2|147268.9|147178.9|147261.5|147171.5|21
1649321810000|2022-04-07 08:56:50|147263.4|147173.4|147265.2|147175.2|147265.2|147175.2|147262.4|147172.4|19
1649321820000|2022-04-07 08:57:00|147270.6|147180.6|147272.3|147182.3|147275.8|147185.8|147268.9|147178.9|29
1649321830000|2022-04-07 08:57:10|147272|147182|147270.1|147180.1|147273.3|147183.3|147270.1|147180.1|20
1649321840000|2022-04-07 08:57:20|147270.4|147180.4|147271.6|147181.6|147272.9|147182.9|147268.2|147178.2|23
1649321850000|2022-04-07 08:57:30|147273.8|147183.8|147247|147157|147273.8|147183.8|147243.3|147153.3|33
1649321860000|2022-04-07 08:57:40|147243.8|147153.8|147247.7|147157.7|147248.5|147158.5|147243.8|147153.8|34
1649321870000|2022-04-07 08:57:50|147247.6|147157.6|147237.3|147147.3|147247.6|147157.6|147237.1|147147.1|34
1649321880000|2022-04-07 08:58:00|147236.4|147146.4|147235.1|147145.1|147240|147150|147234.1|147144.1|33
1649321890000|2022-04-07 08:58:10|147235.6|147145.6|147228.4|147138.4|147244.9|147154.9|147228.4|147138.4|36
1649321900000|2022-04-07 08:58:20|147226.4|147136.4|147227.5|147137.5|147229.6|147139.6|147218.7|147128.7|31
1649321910000|2022-04-07 08:58:30|147226.4|147136.4|147230.9|147140.9|147238.3|147148.3|147223.4|147133.4|32
1649321920000|2022-04-07 08:58:40|147230.6|147140.6|147223|147133|147242|147152|147219.1|147129.1|33
1649321930000|2022-04-07 08:58:50|147223.5|147133.5|147234.2|147144.2|147235.2|147145.2|147221.6|147131.6|26
1649321940000|2022-04-07 08:59:00|147234.4|147144.4|147259|147169|147260.6|147170.6|147232.6|147142.6|26
1649321950000|2022-04-07 08:59:10|147260.2|147170.2|147260.1|147170.1|147264.5|147174.5|147256.9|147166.9|31
1649321960000|2022-04-07 08:59:20|147259.4|147169.4|147266.3|147176.3|147266.4|147176.4|147259.4|147169.4|26
1649321970000|2022-04-07 08:59:30|147265.3|147175.3|147291.8|147201.8|147291.8|147201.8|147263.5|147173.5|23
1649321980000|2022-04-07 08:59:40|147291.7|147201.7|147286.1|147196.1|147291.9|147201.9|147282.1|147192.1|23
1649321990000|2022-04-07 08:59:50|147285.1|147195.1|147252.4|147162.4|147287.3|147197.3|147246.8|147156.8|31
1649322000000|2022-04-07 09:00:00|147250|147160|147243.6|147153.6|147251.5|147161.5|147241.5|147151.5|18
1649322010000|2022-04-07 09:00:10|147246.2|147156.2|147246.1|147156.1|147251.3|147161.3|147244.8|147154.8|15
1649322020000|2022-04-07 09:00:20|147245.9|147155.9|147243.7|147153.7|147246.9|147156.9|147243.7|147153.7|9
1649322030000|2022-04-07 09:00:30|147243.6|147153.6|147249|147159|147250.3|147160.3|147241.4|147151.4|28
1649322040000|2022-04-07 09:00:40|147248.5|147158.5|147247.9|147157.9|147251.7|147161.7|147246.8|147156.8|19
1649322050000|2022-04-07 09:00:50|147247.4|147157.4|147239.9|147149.9|147248.5|147158.5|147239.7|147149.7|20
1649322060000|2022-04-07 09:01:00|147243.4|147153.4|147244.8|147154.8|147245.5|147155.5|147239.1|147149.1|24
1649322070000|2022-04-07 09:01:10|147245.6|147155.6|147229.9|147139.9|147247.9|147157.9|147227.8|147137.8|26
1649322080000|2022-04-07 09:01:20|147230.8|147140.8|147199.3|147109.3|147230.8|147140.8|147196.8|147106.8|31
1649322090000|2022-04-07 09:01:30|147195.8|147105.8|147152.5|147062.5|147197.3|147107.3|147119.9|147029.9|30
1649322100000|2022-04-07 09:01:40|147152.6|147062.6|147143.8|147053.8|147162.6|147072.6|147142.8|147052.8|33
1649322110000|2022-04-07 09:01:50|147144.7|147054.7|147143.9|147053.9|147147.6|147057.6|147143.9|147053.9|35
1649322120000|2022-04-07 09:02:00|147151.9|147061.9|147194.9|147104.9|147205.6|147115.6|147150.3|147060.3|31
1649322130000|2022-04-07 09:02:10|147197.2|147107.2|147178.5|147088.5|147198.7|147108.7|147171.9|147081.9|28
1649322140000|2022-04-07 09:02:20|147178.1|147088.1|147198.1|147108.1|147200.7|147110.7|147176.5|147086.5|23
1649322150000|2022-04-07 09:02:30|147200.1|147110.1|147207|147117|147222.9|147132.9|147195.5|147105.5|24
1649322160000|2022-04-07 09:02:40|147201.7|147111.7|147196.8|147106.8|147203|147113|147196.3|147106.3|31
1649322170000|2022-04-07 09:02:50|147195.5|147105.5|147190.3|147100.3|147199.3|147109.3|147190.3|147100.3|27
1649322180000|2022-04-07 09:03:00|147190.2|147100.2|147192.4|147102.4|147193.3|147103.3|147190.2|147100.2|31
1649322190000|2022-04-07 09:03:10|147191.9|147101.9|147212.6|147122.6|147214.8|147124.8|147191.5|147101.5|33
1649322200000|2022-04-07 09:03:20|147213.6|147123.6|147179.1|147089.1|147214|147124|147178.7|147088.7|24
1649322210000|2022-04-07 09:03:30|147179|147089|147173.4|147083.4|147180.3|147090.3|147167.7|147077.7|23
1649322220000|2022-04-07 09:03:40|147173.8|147083.8|147174.2|147084.2|147174.9|147084.9|147169.8|147079.8|25
1649322230000|2022-04-07 09:03:50|147172.2|147082.2|147179.3|147089.3|147180.5|147090.5|147169.6|147079.6|17
1649322240000|2022-04-07 09:04:00|147178.7|147088.7|147179.8|147089.8|147180.4|147090.4|147178.3|147088.3|9
1649322250000|2022-04-07 09:04:10|147179.4|147089.4|147178.1|147088.1|147179.9|147089.9|147177.9|147087.9|10
1649322260000|2022-04-07 09:04:20|147178|147088|147176.8|147086.8|147178|147088|147176.8|147086.8|7
1649322270000|2022-04-07 09:04:30|147177.2|147087.2|147178.1|147088.1|147178.1|147088.1|147174.4|147084.4|15
1649322280000|2022-04-07 09:04:40|147178.4|147088.4|147186.1|147096.1|147194.3|147104.3|147177.7|147087.7|27
1649322290000|2022-04-07 09:04:50|147186.6|147096.6|147182.1|147092.1|147190.1|147100.1|147179.9|147089.9|30
1649322300000|2022-04-07 09:05:00|147181.4|147091.4|147188.3|147098.3|147189.5|147099.5|147181.4|147091.4|27
1649322310000|2022-04-07 09:05:10|147187.3|147097.3|147184.8|147094.8|147189.2|147099.2|147184.6|147094.6|28
1649322320000|2022-04-07 09:05:20|147186.2|147096.2|147183.9|147093.9|147188.2|147098.2|147183.8|147093.8|20
1649322330000|2022-04-07 09:05:30|147183.5|147093.5|147220|147130|147221.1|147131.1|147178.7|147088.7|26
1649322340000|2022-04-07 09:05:40|147220.5|147130.5|147239|147149|147240.5|147150.5|147220.5|147130.5|34
1649322350000|2022-04-07 09:05:50|147238.6|147148.6|147275.2|147185.2|147283.7|147193.7|147237|147147|36
1649322360000|2022-04-07 09:06:00|147274.6|147184.6|147261.6|147171.6|147278.2|147188.2|147261|147171|32
1649322370000|2022-04-07 09:06:10|147264.1|147174.1|147250.8|147160.8|147264.1|147174.1|147250.8|147160.8|38
1649322380000|2022-04-07 09:06:20|147249.1|147159.1|147273.8|147183.8|147274.2|147184.2|147249.1|147159.1|37
1649322390000|2022-04-07 09:06:30|147275.1|147185.1|147294.2|147204.2|147295.6|147205.6|147272.9|147182.9|38
1649322400000|2022-04-07 09:06:40|147293.3|147203.3|147292.6|147202.6|147295.5|147205.5|147292.1|147202.1|28
1649322410000|2022-04-07 09:06:50|147291.3|147201.3|147292.6|147202.6|147294.6|147204.6|147290.8|147200.8|33
1649322420000|2022-04-07 09:07:00|147291.7|147201.7|147290.1|147200.1|147293|147203|147284.5|147194.5|30
1649322430000|2022-04-07 09:07:10|147289.7|147199.7|147299.9|147209.9|147305|147215|147289|147199|35
1649322440000|2022-04-07 09:07:20|147299.6|147209.6|147295.2|147205.2|147301.8|147211.8|147292.7|147202.7|36
1649322450000|2022-04-07 09:07:30|147293.9|147203.9|147301.3|147211.3|147301.7|147211.7|147293.9|147203.9|29
1649322460000|2022-04-07 09:07:40|147301.4|147211.4|147300|147210|147302.4|147212.4|147298.6|147208.6|20
1649322470000|2022-04-07 09:07:50|147299.9|147209.9|147300.9|147210.9|147303.6|147213.6|147296.5|147206.5|26
1649322480000|2022-04-07 09:08:00|147299.8|147209.8|147297.1|147207.1|147300.2|147210.2|147296.7|147206.7|23
1649322490000|2022-04-07 09:08:10|147296.8|147206.8|147300|147210|147304.4|147214.4|147296.8|147206.8|37
1649322500000|2022-04-07 09:08:20|147300.1|147210.1|147298.3|147208.3|147300.1|147210.1|147294.9|147204.9|31
1649322510000|2022-04-07 09:08:30|147298.6|147208.6|147326.5|147236.5|147330.7|147240.7|147298.5|147208.5|37
1649322520000|2022-04-07 09:08:40|147324.9|147234.9|147316|147226|147326.9|147236.9|147315.1|147225.1|31
1649322530000|2022-04-07 09:08:50|147315.3|147225.3|147315.4|147225.4|147317.4|147227.4|147314.5|147224.5|26
1649322540000|2022-04-07 09:09:00|147315.2|147225.2|147323.8|147233.8|147325.7|147235.7|147314.3|147224.3|27
1649322550000|2022-04-07 09:09:10|147323.5|147233.5|147313.1|147223.1|147325.7|147235.7|147312.9|147222.9|31
1649322560000|2022-04-07 09:09:20|147312.5|147222.5|147312.9|147222.9|147314.4|147224.4|147312.4|147222.4|19
1649322570000|2022-04-07 09:09:30|147313|147223|147315.3|147225.3|147315.3|147225.3|147312.5|147222.5|13
1649322580000|2022-04-07 09:09:40|147316.1|147226.1|147348.3|147258.3|147351.8|147261.8|147316.1|147226.1|34
1649322590000|2022-04-07 09:09:50|147348.2|147258.2|147352|147262|147352.2|147262.2|147345.2|147255.2|27
1649322600000|2022-04-07 09:10:00|147350.8|147260.8|147376.7|147286.7|147379.8|147289.8|147350.8|147260.8|36
1649322610000|2022-04-07 09:10:10|147378.3|147288.3|147377.3|147287.3|147385.5|147295.5|147376.1|147286.1|36
1649322620000|2022-04-07 09:10:20|147377.4|147287.4|147377.6|147287.6|147379.6|147289.6|147375.9|147285.9|31
1649322630000|2022-04-07 09:10:30|147378|147288|147383|147293|147391.4|147301.4|147377.7|147287.7|30
1649322640000|2022-04-07 09:10:40|147384.1|147294.1|147385.5|147295.5|147386.9|147296.9|147375.9|147285.9|34
1649322650000|2022-04-07 09:10:50|147385.8|147295.8|147386.1|147296.1|147386.8|147296.8|147384.2|147294.2|32
1649322660000|2022-04-07 09:11:00|147385.8|147295.8|147383|147293|147385.8|147295.8|147379.2|147289.2|28
1649322670000|2022-04-07 09:11:10|147383.3|147293.3|147381.7|147291.7|147383.3|147293.3|147375|147285|34
1649322680000|2022-04-07 09:11:20|147381.8|147291.8|147385.5|147295.5|147388.2|147298.2|147380.7|147290.7|33
1649322690000|2022-04-07 09:11:30|147381.1|147291.1|147376.7|147286.7|147389.7|147299.7|147372.8|147282.8|37
1649322700000|2022-04-07 09:11:40|147376|147286|147379.8|147289.8|147381.9|147291.9|147373.6|147283.6|30
1649322710000|2022-04-07 09:11:50|147379.7|147289.7|147380.1|147290.1|147380.8|147290.8|147376.6|147286.6|32
1649322720000|2022-04-07 09:12:00|147380.9|147290.9|147383.1|147293.1|147385.1|147295.1|147379.3|147289.3|23
1649322730000|2022-04-07 09:12:10|147378.4|147288.4|147375.9|147285.9|147382.5|147292.5|147375.9|147285.9|26
1649322740000|2022-04-07 09:12:20|147375.8|147285.8|147380.4|147290.4|147382|147292|147375.2|147285.2|25
1649322750000|2022-04-07 09:12:30|147377.2|147287.2|147379.5|147289.5|147382|147292|147377.2|147287.2|19
1649322760000|2022-04-07 09:12:40|147379.2|147289.2|147377.9|147287.9|147383.3|147293.3|147377.6|147287.6|17
1649322770000|2022-04-07 09:12:50|147378.5|147288.5|147380.2|147290.2|147383.6|147293.6|147378.5|147288.5|29
1649322780000|2022-04-07 09:13:00|147381.1|147291.1|147404.9|147314.9|147406.5|147316.5|147380.6|147290.6|31
1649322790000|2022-04-07 09:13:10|147405.2|147315.2|147398.9|147308.9|147405.2|147315.2|147395.2|147305.2|31
1649322800000|2022-04-07 09:13:20|147399|147309|147406.2|147316.2|147406.2|147316.2|147398.6|147308.6|26
1649322810000|2022-04-07 09:13:30|147405.9|147315.9|147426.2|147336.2|147426.2|147336.2|147400.4|147310.4|28
1649322820000|2022-04-07 09:13:40|147420.6|147330.6|147387.4|147297.4|147422.3|147332.3|147385.4|147295.4|35
1649322830000|2022-04-07 09:13:50|147389|147299|147396.3|147306.3|147396.3|147306.3|147380.8|147290.8|37
1649322840000|2022-04-07 09:14:00|147396.4|147306.4|147369.9|147279.9|147401.8|147311.8|147369.9|147279.9|29
1649322850000|2022-04-07 09:14:10|147368|147278|147369.3|147279.3|147369.7|147279.7|147367.6|147277.6|18
1649322860000|2022-04-07 09:14:20|147369.9|147279.9|147381.3|147291.3|147381.3|147291.3|147366.3|147276.3|23
1649322870000|2022-04-07 09:14:30|147377.1|147287.1|147322.3|147232.3|147377.1|147287.1|147315.5|147225.5|33
1649322880000|2022-04-07 09:14:40|147320.1|147230.1|147328.2|147238.2|147329.1|147239.1|147320.1|147230.1|26
1649322890000|2022-04-07 09:14:50|147327.9|147237.9|147329|147239|147330.2|147240.2|147326.6|147236.6|26
1649322900000|2022-04-07 09:15:00|147328.5|147238.5|147331.6|147241.6|147332.7|147242.7|147328.5|147238.5|21
1649322910000|2022-04-07 09:15:10|147331.5|147241.5|147331.7|147241.7|147333.8|147243.8|147331|147241|11
1649322920000|2022-04-07 09:15:20|147331.6|147241.6|147340.5|147250.5|147340.5|147250.5|147325.4|147235.4|28
1649322930000|2022-04-07 09:15:30|147339.5|147249.5|147369.2|147279.2|147377.5|147287.5|147335.4|147245.4|27
1649322940000|2022-04-07 09:15:40|147370.6|147280.6|147372.9|147282.9|147374.9|147284.9|147369.3|147279.3|31
1649322950000|2022-04-07 09:15:50|147372.1|147282.1|147372.3|147282.3|147387.3|147297.3|147371.8|147281.8|32
1649322960000|2022-04-07 09:16:00|147373.7|147283.7|147363.2|147273.2|147377.3|147287.3|147359.7|147269.7|36
1649322970000|2022-04-07 09:16:10|147362.3|147272.3|147343.5|147253.5|147365|147275|147339.2|147249.2|33
1649322980000|2022-04-07 09:16:20|147343.4|147253.4|147339.3|147249.3|147344.6|147254.6|147332.6|147242.6|34
1649322990000|2022-04-07 09:16:30|147339.9|147249.9|147339|147249|147341|147251|147337.8|147247.8|27
1649323000000|2022-04-07 09:16:40|147339.2|147249.2|147339.7|147249.7|147340.5|147250.5|147338.4|147248.4|23
1649323010000|2022-04-07 09:16:50|147339.6|147249.6|147359.9|147269.9|147362.5|147272.5|147336.4|147246.4|23
1649323020000|2022-04-07 09:17:00|147361.2|147271.2|147335.5|147245.5|147361.2|147271.2|147333.7|147243.7|31
1649323030000|2022-04-07 09:17:10|147335.6|147245.6|147359.5|147269.5|147366.9|147276.9|147335.6|147245.6|35
1649323040000|2022-04-07 09:17:20|147357.8|147267.8|147306|147216|147357.8|147267.8|147306|147216|30
1649323050000|2022-04-07 09:17:30|147310.3|147220.3|147298.1|147208.1|147310.3|147220.3|147297.7|147207.7|31
1649323060000|2022-04-07 09:17:40|147286.4|147196.4|147296.4|147206.4|147299|147209|147284.8|147194.8|32
1649323070000|2022-04-07 09:17:50|147296.9|147206.9|147301.7|147211.7|147301.9|147211.9|147296.9|147206.9|31
1649323080000|2022-04-07 09:18:00|147302|147212|147321|147231|147323.5|147233.5|147301.8|147211.8|28
1649323090000|2022-04-07 09:18:10|147321.5|147231.5|147321.3|147231.3|147326.2|147236.2|147320.5|147230.5|28
1649323100000|2022-04-07 09:18:20|147322.2|147232.2|147320.6|147230.6|147322.8|147232.8|147319.6|147229.6|22
1649323110000|2022-04-07 09:18:30|147321.2|147231.2|147319.5|147229.5|147322.3|147232.3|147319.2|147229.2|21
1649323120000|2022-04-07 09:18:40|147319.8|147229.8|147322|147232|147323.4|147233.4|147318.5|147228.5|29
1649323130000|2022-04-07 09:18:50|147321.7|147231.7|147312.1|147222.1|147321.7|147231.7|147312.1|147222.1|38
1649323140000|2022-04-07 09:19:00|147311.8|147221.8|147299.6|147209.6|147311.8|147221.8|147299.5|147209.5|24
1649323150000|2022-04-07 09:19:10|147299.8|147209.8|147264.5|147174.5|147301.2|147211.2|147240.6|147150.6|35
1649323160000|2022-04-07 09:19:20|147265.1|147175.1|147276.9|147186.9|147287.9|147197.9|147265.1|147175.1|34
1649323170000|2022-04-07 09:19:30|147275.3|147185.3|147262.9|147172.9|147275.8|147185.8|147259.2|147169.2|28
1649323180000|2022-04-07 09:19:40|147262.4|147172.4|147285.6|147195.6|147286.9|147196.9|147262.4|147172.4|36
1649323190000|2022-04-07 09:19:50|147285.3|147195.3|147264|147174|147313.5|147223.5|147263.8|147173.8|37
1649323200000|2022-04-07 09:20:00|147264.6|147174.6|147268.9|147178.9|147269.4|147179.4|147257.1|147167.1|33
1649323210000|2022-04-07 09:20:10|147269.3|147179.3|147250|147160|147269.3|147179.3|147249.2|147159.2|32
1649323220000|2022-04-07 09:20:20|147250.1|147160.1|147254.8|147164.8|147256.9|147166.9|147250.1|147160.1|25
1649323230000|2022-04-07 09:20:30|147255|147165|147244.3|147154.3|147256.2|147166.2|147241.5|147151.5|26
1649323240000|2022-04-07 09:20:40|147244.4|147154.4|147240.7|147150.7|147244.4|147154.4|147238.9|147148.9|23
1649323250000|2022-04-07 09:20:50|147241.1|147151.1|147229.3|147139.3|147243.8|147153.8|147207.5|147117.5|32
1649323260000|2022-04-07 09:21:00|147230|147140|147227.1|147137.1|147232.2|147142.2|147226|147136|27
1649323270000|2022-04-07 09:21:10|147227|147137|147203.4|147113.4|147227.7|147137.7|147200.4|147110.4|36
1649323280000|2022-04-07 09:21:20|147205.7|147115.7|147206.3|147116.3|147206.4|147116.4|147202.3|147112.3|19
1649323290000|2022-04-07 09:21:30|147206.1|147116.1|147204.1|147114.1|147206.1|147116.1|147203.9|147113.9|16
1649323300000|2022-04-07 09:21:40|147204.7|147114.7|147200.3|147110.3|147207.6|147117.6|147200.3|147110.3|30
1649323310000|2022-04-07 09:21:50|147198.3|147108.3|147205.1|147115.1|147209.4|147119.4|147197.9|147107.9|34
1649323320000|2022-04-07 09:22:00|147204.3|147114.3|147254.2|147164.2|147254.2|147164.2|147200.8|147110.8|35
1649323330000|2022-04-07 09:22:10|147251.2|147161.2|147253.1|147163.1|147257.1|147167.1|147251.2|147161.2|25
1649323340000|2022-04-07 09:22:20|147254.2|147164.2|147242.9|147152.9|147255.2|147165.2|147242.9|147152.9|19
1649323350000|2022-04-07 09:22:30|147244.9|147154.9|147245.9|147155.9|147247.3|147157.3|147243.2|147153.2|17
1649323360000|2022-04-07 09:22:40|147249.5|147159.5|147219.7|147129.7|147252.7|147162.7|147215.8|147125.8|33
1649323370000|2022-04-07 09:22:50|147220.5|147130.5|147200.5|147110.5|147222.1|147132.1|147196.6|147106.6|33
1649323380000|2022-04-07 09:23:00|147200.3|147110.3|147198.9|147108.9|147203.8|147113.8|147198.5|147108.5|27
1649323390000|2022-04-07 09:23:10|147198.8|147108.8|147199.6|147109.6|147199.7|147109.7|147197.7|147107.7|21
1649323400000|2022-04-07 09:23:20|147198.7|147108.7|147193.3|147103.3|147198.7|147108.7|147190.8|147100.8|29
1649323410000|2022-04-07 09:23:30|147194.1|147104.1|147193.5|147103.5|147196.7|147106.7|147193.2|147103.2|18
1649323420000|2022-04-07 09:23:40|147191.7|147101.7|147191.6|147101.6|147193.4|147103.4|147191.2|147101.2|19
1649323430000|2022-04-07 09:23:50|147190.4|147100.4|147185|147095|147190.4|147100.4|147181|147091|28
1649323440000|2022-04-07 09:24:00|147185.7|147095.7|147185.9|147095.9|147186.8|147096.8|147183.4|147093.4|24
1649323450000|2022-04-07 09:24:10|147186.9|147096.9|147187.4|147097.4|147187.5|147097.5|147185.2|147095.2|19
1649323460000|2022-04-07 09:24:20|147187.8|147097.8|147223.6|147133.6|147224.2|147134.2|147184.4|147094.4|26
1649323470000|2022-04-07 09:24:30|147223.8|147133.8|147217.2|147127.2|147225.1|147135.1|147216.3|147126.3|28
1649323480000|2022-04-07 09:24:40|147216.5|147126.5|147219.4|147129.4|147219.4|147129.4|147216.1|147126.1|19
1649323490000|2022-04-07 09:24:50|147218.7|147128.7|147204.6|147114.6|147218.9|147128.9|147202.4|147112.4|18
1649323500000|2022-04-07 09:25:00|147204.5|147114.5|147205.5|147115.5|147208.4|147118.4|147204|147114|25
1649323510000|2022-04-07 09:25:10|147205.9|147115.9|147205.8|147115.8|147205.9|147115.9|147200.7|147110.7|34
1649323520000|2022-04-07 09:25:20|147205.6|147115.6|147210.3|147120.3|147210.3|147120.3|147202.7|147112.7|31
1649323530000|2022-04-07 09:25:30|147209|147119|147215.1|147125.1|147217.4|147127.4|147207.5|147117.5|25
1649323540000|2022-04-07 09:25:40|147215.5|147125.5|147217|147127|147218.4|147128.4|147213.5|147123.5|23
1649323550000|2022-04-07 09:25:50|147216.7|147126.7|147215.4|147125.4|147219.3|147129.3|147215|147125|26
1649323560000|2022-04-07 09:26:00|147218.1|147128.1|147217.2|147127.2|147220.7|147130.7|147216.9|147126.9|20
1649323570000|2022-04-07 09:26:10|147218.1|147128.1|147218.7|147128.7|147223.2|147133.2|147214.7|147124.7|25
1649323580000|2022-04-07 09:26:20|147218.2|147128.2|147217.8|147127.8|147221.2|147131.2|147217.8|147127.8|22
1649323590000|2022-04-07 09:26:30|147218.8|147128.8|147221.5|147131.5|147224.1|147134.1|147212.6|147122.6|27
1649323600000|2022-04-07 09:26:40|147221|147131|147223.1|147133.1|147226.1|147136.1|147215.1|147125.1|23
1649323610000|2022-04-07 09:26:50|147223.8|147133.8|147222.4|147132.4|147223.8|147133.8|147219.3|147129.3|19
1649323620000|2022-04-07 09:27:00|147221.4|147131.4|147216.3|147126.3|147221.4|147131.4|147212|147122|28
1649323630000|2022-04-07 09:27:10|147216.5|147126.5|147210.3|147120.3|147216.5|147126.5|147210.3|147120.3|23
1649323640000|2022-04-07 09:27:20|147211|147121|147211.2|147121.2|147212.2|147122.2|147210.7|147120.7|17
1649323650000|2022-04-07 09:27:30|147211.1|147121.1|147209.9|147119.9|147212.8|147122.8|147209.7|147119.7|21
1649323660000|2022-04-07 09:27:40|147210.4|147120.4|147210|147120|147210.4|147120.4|147209.3|147119.3|17
1649323670000|2022-04-07 09:27:50|147208.5|147118.5|147207.2|147117.2|147208.9|147118.9|147207.1|147117.1|10
1649323680000|2022-04-07 09:28:00|147207|147117|147208.1|147118.1|147209.3|147119.3|147205.5|147115.5|27
1649323690000|2022-04-07 09:28:10|147206|147116|147204.2|147114.2|147206.9|147116.9|147203.6|147113.6|25
1649323700000|2022-04-07 09:28:20|147204.3|147114.3|147204.3|147114.3|147205.7|147115.7|147204.3|147114.3|17
1649323710000|2022-04-07 09:28:30|147204.4|147114.4|147204.1|147114.1|147204.4|147114.4|147203.8|147113.8|9
1649323720000|2022-04-07 09:28:40|147204.7|147114.7|147205.9|147115.9|147207.1|147117.1|147204.7|147114.7|11
1649323730000|2022-04-07 09:28:50|147206|147116|147205.1|147115.1|147206.8|147116.8|147204.6|147114.6|13
1649323740000|2022-04-07 09:29:00|147204.9|147114.9|147201.7|147111.7|147205.2|147115.2|147201.7|147111.7|16
1649323750000|2022-04-07 09:29:10|147201.6|147111.6|147208.7|147118.7|147211.2|147121.2|147201.6|147111.6|23
1649323760000|2022-04-07 09:29:20|147208.6|147118.6|147212.2|147122.2|147213.2|147123.2|147207.6|147117.6|23
1649323770000|2022-04-07 09:29:30|147212.5|147122.5|147212.8|147122.8|147214.9|147124.9|147212.3|147122.3|20
1649323780000|2022-04-07 09:29:40|147213.5|147123.5|147220.8|147130.8|147220.9|147130.9|147206.6|147116.6|24
1649323790000|2022-04-07 09:29:50|147220.1|147130.1|147215.5|147125.5|147220.1|147130.1|147213.9|147123.9|27
1649323800000|2022-04-07 09:30:00|147215.8|147125.8|147194.4|147104.4|147217.7|147127.7|147194.3|147104.3|30
1649323810000|2022-04-07 09:30:10|147194.6|147104.6|147182.9|147092.9|147199.2|147109.2|147182.9|147092.9|29
1649323820000|2022-04-07 09:30:20|147184.1|147094.1|147182.3|147092.3|147185.8|147095.8|147182.3|147092.3|26
1649323830000|2022-04-07 09:30:30|147182.2|147092.2|147182.2|147092.2|147185.5|147095.5|147180.2|147090.2|27
1649323840000|2022-04-07 09:30:40|147181|147091|147177.4|147087.4|147181|147091|147176.8|147086.8|22
1649323850000|2022-04-07 09:30:50|147177.7|147087.7|147126.9|147036.9|147180.2|147090.2|147125.8|147035.8|28
1649323860000|2022-04-07 09:31:00|147134.3|147044.3|147129.1|147039.1|147136.8|147046.8|147129|147039|27
1649323870000|2022-04-07 09:31:10|147129.4|147039.4|147120.4|147030.4|147130.8|147040.8|147120|147030|32
1649323880000|2022-04-07 09:31:20|147120.6|147030.6|147122.7|147032.7|147123.9|147033.9|147120|147030|15
1649323890000|2022-04-07 09:31:30|147122.5|147032.5|147123.5|147033.5|147123.9|147033.9|147122.2|147032.2|14
1649323900000|2022-04-07 09:31:40|147122.8|147032.8|147120.6|147030.6|147125.7|147035.7|147120.6|147030.6|16
1649323910000|2022-04-07 09:31:50|147121.2|147031.2|147117|147027|147122.3|147032.3|147117|147027|19
1649323920000|2022-04-07 09:32:00|147117.1|147027.1|147090.8|147000.8|147130.1|147030.4|147090.1|147000.1|28
1649323930000|2022-04-07 09:32:10|147090.6|147000.6|147074.8|146984.8|147091|147001|147074.8|146984.8|26
1649323940000|2022-04-07 09:32:20|147076|146986|147085.9|146995.9|147087|146997|147076|146986|27
1649323950000|2022-04-07 09:32:30|147085.8|146995.8|147088.2|146998.2|147089.2|146999.2|147085.8|146995.8|17
1649323960000|2022-04-07 09:32:40|147087.2|146997.2|147084.9|146994.9|147087.2|146997.2|147084.9|146994.9|14
1649323970000|2022-04-07 09:32:50|147085.7|146995.7|147083.7|146993.7|147085.8|146995.8|147083.7|146993.7|12
1649323980000|2022-04-07 09:33:00|147084|146994|147084.1|146994.1|147085.4|146995.4|147080.1|146990.1|19
1649323990000|2022-04-07 09:33:10|147084.9|146994.9|147059.6|146969.6|147085.2|146995.2|147059.6|146969.6|28
1649324000000|2022-04-07 09:33:20|147057.7|146967.7|147041.2|146951.2|147060.7|146968.2|147041.1|146929.1|31
1649324010000|2022-04-07 09:33:30|147039.7|146949.7|147044.5|146954.5|147047.3|146957.3|147039.7|146949.7|25
1649324020000|2022-04-07 09:33:40|147044.6|146954.6|147052.2|146962.2|147059.5|146962.2|147040.6|146928.9|28
1649324030000|2022-04-07 09:33:50|147056.9|146966.9|147054.7|146964.7|147059.8|146969.8|147054.3|146964.3|33
1649324040000|2022-04-07 09:34:00|147054.8|146964.8|147054.1|146964.1|147057.1|146967.1|147053.7|146963.7|18
1649324050000|2022-04-07 09:34:10|147052.6|146962.6|147052.1|146962.1|147052.9|146962.9|147050.8|146960.8|20
1649324060000|2022-04-07 09:34:20|147052.8|146962.8|147069.4|146939.4|147069.4|146962.8|147048.3|146939.1|16
1649324070000|2022-04-07 09:34:30|147074.8|146944.8|147052.2|146962.2|147074.8|146962.5|147051.5|146941.3|18
1649324080000|2022-04-07 09:34:40|147053.9|146963.9|147016.2|146926.2|147055.1|146965.1|147009.6|146919.6|28
1649324090000|2022-04-07 09:34:50|147016.3|146926.3|147016.7|146926.7|147017.8|146927.8|147012.6|146922.6|32
1649324100000|2022-04-07 09:35:00|147017.3|146927.3|147018.2|146928.2|147018.2|146928.2|147015|146925|22
1649324110000|2022-04-07 09:35:10|147018.7|146928.7|147010.3|146920.3|147020|146930|147008.6|146918.6|30
1649324120000|2022-04-07 09:35:20|147010.7|146920.7|147018.5|146928.5|147018.5|146928.5|147010|146920|32
1649324130000|2022-04-07 09:35:30|147019.7|146929.7|147094.7|146964.7|147097.7|146982.4|147015.2|146925.2|38
1649324140000|2022-04-07 09:35:40|147094.8|146964.8|147087|146997|147095|147000.6|147069.3|146964.8|32
1649324150000|2022-04-07 09:35:50|147086.8|146996.8|147090.7|147000.7|147090.7|147000.7|147084.3|146994.3|32
1649324160000|2022-04-07 09:36:00|147089.8|146999.8|147112.2|147022.2|147114.3|147024.3|147089.8|146999.8|23
1649324170000|2022-04-07 09:36:10|147112.1|147022.1|147112.1|147022.1|147112.2|147022.2|147110.9|147020.9|11
1649324180000|2022-04-07 09:36:20|147111.8|147021.8|147117.1|147027.1|147117.1|147027.1|147110|147020|13
1649324190000|2022-04-07 09:36:30|147116.7|147026.7|147115.8|147025.8|147117.4|147027.4|147114.8|147024.8|29
1649324200000|2022-04-07 09:36:40|147115.7|147025.7|147116.9|147026.9|147118.6|147028.6|147115.6|147025.6|20
1649324210000|2022-04-07 09:36:50|147116.6|147026.6|147117.6|147027.6|147118.1|147028.1|147116.6|147026.6|16
1649324220000|2022-04-07 09:37:00|147117.4|147027.4|147115.2|147025.2|147117.6|147027.6|147114.8|147024.8|22
1649324230000|2022-04-07 09:37:10|147114.9|147024.9|147117.7|147027.7|147118.7|147028.7|147114.9|147024.9|20
1649324240000|2022-04-07 09:37:20|147117.2|147027.2|147116.5|147026.5|147118|147028|147115.1|147025.1|26
1649324250000|2022-04-07 09:37:30|147116.4|147026.4|147117.1|147027.1|147117.3|147027.3|147115.9|147025.9|21
1649324260000|2022-04-07 09:37:40|147116.8|147026.8|147106|147016|147117.1|147027.1|147104.5|147014.5|24
1649324270000|2022-04-07 09:37:50|147105.9|147015.9|147106.1|147016.1|147106.6|147016.6|147105.2|147015.2|16
1649324280000|2022-04-07 09:38:00|147106.4|147016.4|147106.7|147016.7|147106.9|147016.9|147105.9|147015.9|20
1649324290000|2022-04-07 09:38:10|147106.6|147016.6|147105.5|147015.5|147106.6|147016.6|147105.3|147015.3|18
1649324300000|2022-04-07 09:38:20|147104.9|147014.9|147104.6|147014.6|147105.1|147015.1|147103.3|147013.3|19
1649324310000|2022-04-07 09:38:30|147105.6|147015.6|147106.8|147016.8|147106.8|147016.8|147105.6|147015.6|12
1649324320000|2022-04-07 09:38:40|147106.4|147016.4|147109.1|147019.1|147111|147021|147106.2|147016.2|11
1649324330000|2022-04-07 09:38:50|147109.3|147019.3|147109.4|147019.4|147110.3|147020.3|147107.6|147017.6|18
1649324340000|2022-04-07 09:39:00|147109.3|147019.3|147110.9|147020.9|147111.8|147021.8|147109.3|147019.3|12
1649324350000|2022-04-07 09:39:10|147111|147021|147113.6|147023.6|147115.2|147025.2|147110.7|147020.7|18
1649324360000|2022-04-07 09:39:20|147114.2|147024.2|147105.8|147015.8|147117.7|147027.7|147105.8|147015.8|27
1649324370000|2022-04-07 09:39:30|147105.9|147015.9|147113.5|147023.5|147113.8|147023.8|147105|147015|24
1649324380000|2022-04-07 09:39:40|147113.6|147023.6|147109.3|147019.3|147120.3|147030.3|147109.3|147019.3|30
1649324390000|2022-04-07 09:39:50|147109.1|147019.1|147099.4|147009.4|147109.1|147019.1|147097.2|147007.2|23
1649324400000|2022-04-07 09:40:00|147098.1|147008.1|147095.7|147005.7|147099.7|147009.7|147093.4|147003.4|15
1649324410000|2022-04-07 09:40:10|147094.4|147004.4|147094.2|147004.2|147095.6|147005.6|147092.7|147002.7|11
1649324420000|2022-04-07 09:40:20|147094.6|147004.6|147100.2|147010.2|147103.1|147013.1|147094.6|147004.6|18
1649324430000|2022-04-07 09:40:30|147099.5|147009.5|147084|146994|147100|147010|147084|146994|31
1649324440000|2022-04-07 09:40:40|147084.4|146994.4|147078.6|146988.6|147088.4|146998.4|147077.8|146987.8|27
1649324450000|2022-04-07 09:40:50|147087.6|146997.6|147084.1|146994.1|147096.4|147006.4|147081.1|146991.1|22
1649324460000|2022-04-07 09:41:00|147085.1|146995.1|147084.1|146994.1|147088.7|146998.7|147081.1|146991.1|28
1649324470000|2022-04-07 09:41:10|147083.8|146993.8|147084.4|146994.4|147089.9|146999.9|147083.8|146993.8|30
1649324480000|2022-04-07 09:41:20|147084.1|146994.1|147081.9|146991.9|147092.2|147002.2|147081.9|146991.9|29
1649324490000|2022-04-07 09:41:30|147082.6|146992.6|147079.8|146989.8|147085.5|146995.5|147077.7|146987.7|20
1649324500000|2022-04-07 09:41:40|147078.2|146988.2|147082.9|146992.9|147083.6|146993.6|147076.7|146986.7|19
1649324510000|2022-04-07 09:41:50|147083.1|146993.1|147081.7|146991.7|147084|146994|147079.8|146989.8|14
1649324520000|2022-04-07 09:42:00|147082|146992|147079.5|146989.5|147084.7|146994.7|147079.2|146989.2|20
1649324530000|2022-04-07 09:42:10|147080.6|146990.6|147079.4|146989.4|147083.8|146993.8|147076.9|146986.9|24
1649324540000|2022-04-07 09:42:20|147079.6|146989.6|147023.2|146933.2|147079.6|146989.6|146995|146905|36
1649324550000|2022-04-07 09:42:30|147023.5|146933.5|147023|146933|147029.5|146939.5|147022.3|146932.3|24
1649324560000|2022-04-07 09:42:40|147023.8|146933.8|147021.9|146931.9|147026.9|146936.9|147020.4|146930.4|26
1649324570000|2022-04-07 09:42:50|147022|146932|147011.1|146921.1|147023.2|146933.2|147006.2|146916.2|27
1649324580000|2022-04-07 09:43:00|147009.9|146919.9|147025.1|146935.1|147026.3|146936.3|147009.4|146919.4|25
1649324590000|2022-04-07 09:43:10|147024.8|146934.8|147012.9|146922.9|147026.5|146936.5|147011.6|146921.6|32
1649324600000|2022-04-07 09:43:20|147013.5|146923.5|147020.4|146930.4|147021|146931|147005.6|146915.6|32
1649324610000|2022-04-07 09:43:30|147021.7|146931.7|147028.3|146938.3|147031.1|146941.1|147020.2|146930.2|35
1649324620000|2022-04-07 09:43:40|147026.5|146936.5|147027.6|146937.6|147030.4|146940.4|147026.1|146936.1|23
1649324630000|2022-04-07 09:43:50|147027.5|146937.5|147027.9|146937.9|147029.5|146939.5|147024.8|146934.8|27
1649324640000|2022-04-07 09:44:00|147028.5|146938.5|147028.1|146938.1|147031|146941|147021.4|146931.4|30
1649324650000|2022-04-07 09:44:10|147027.9|146937.9|147023.4|146933.4|147033.7|146943.7|147023.4|146933.4|34
1649324660000|2022-04-07 09:44:20|147025.6|146935.6|146982.8|146892.8|147033.9|146943.9|146979.5|146889.5|37
1649324670000|2022-04-07 09:44:30|146981|146891|146981.4|146891.4|146995.1|146905.1|146974.9|146884.9|37
1649324680000|2022-04-07 09:44:40|146984.9|146894.9|146968.2|146878.2|146984.9|146894.9|146965.5|146875.5|37
1649324690000|2022-04-07 09:44:50|146968.8|146878.8|146968.1|146878.1|146971.8|146881.8|146964.4|146874.4|36
1649324700000|2022-04-07 09:45:00|146970|146880|147000.3|146910.3|147002.4|146912.4|146966|146876|34
1649324710000|2022-04-07 09:45:10|147001.1|146911.1|146996|146906|147001.7|146911.7|146993.4|146903.4|35
1649324720000|2022-04-07 09:45:20|146994.5|146904.5|146997.5|146907.5|146999.4|146909.4|146984.1|146894.1|34
1649324730000|2022-04-07 09:45:30|146998.8|146908.8|146904.9|146814.9|146998.8|146908.8|146899.8|146809.8|36
1649324740000|2022-04-07 09:45:40|146905.7|146815.7|146908.5|146818.5|146909.1|146819.1|146903.8|146813.8|23
1649324750000|2022-04-07 09:45:50|146908.7|146818.7|146908.7|146818.7|146908.9|146818.9|146906.9|146816.9|22
1649324760000|2022-04-07 09:46:00|146908.3|146818.3|146923.6|146833.6|146924.3|146834.3|146906.5|146816.5|30
1649324770000|2022-04-07 09:46:10|146925.2|146835.2|146917.9|146827.9|146927.2|146837.2|146917.3|146827.3|32
1649324780000|2022-04-07 09:46:20|146917.2|146827.2|146911.1|146821.1|146919.1|146829.1|146911.1|146821.1|30
1649324790000|2022-04-07 09:46:30|146911|146821|146909.1|146819.1|146911|146821|146907|146817|26
1649324800000|2022-04-07 09:46:40|146909.5|146819.5|146902.8|146812.8|146910.4|146820.4|146895.5|146805.5|36
1649324810000|2022-04-07 09:46:50|146899.5|146809.5|146898.8|146808.8|146902.4|146812.4|146896.2|146806.2|29
1649324820000|2022-04-07 09:47:00|146898.5|146808.5|146944.5|146854.5|146948.4|146858.4|146878.1|146788.1|38
1649324830000|2022-04-07 09:47:10|146944.3|146854.3|146940.9|146850.9|146947.8|146857.8|146940.7|146850.7|29
1649324840000|2022-04-07 09:47:20|146941.8|146851.8|146939.1|146849.1|146944|146854|146938.8|146848.8|27
1649324850000|2022-04-07 09:47:30|146939.6|146849.6|146925.4|146835.4|146941.4|146851.4|146923.4|146833.4|33
1649324860000|2022-04-07 09:47:40|146924|146834|146925.1|146835.1|146929.9|146839.9|146918.6|146828.6|37
1649324870000|2022-04-07 09:47:50|146925.4|146835.4|146926|146836|146926.7|146836.7|146922.5|146832.5|29
1649324880000|2022-04-07 09:48:00|146925.5|146835.5|146921.5|146831.5|146928|146838|146921.5|146831.5|25
1649324890000|2022-04-07 09:48:10|146923.6|146833.6|146927.3|146837.3|146931.9|146841.9|146923.6|146833.6|37
1649324900000|2022-04-07 09:48:20|146927.6|146837.6|146969.5|146879.5|146970.7|146880.7|146926.5|146836.5|34
1649324910000|2022-04-07 09:48:30|146968.6|146878.6|146993.5|146903.5|146999.2|146909.2|146966.3|146876.3|30
1649324920000|2022-04-07 09:48:40|146994.3|146904.3|147018.8|146928.8|147021.3|146931.3|146993.9|146903.9|33
1649324930000|2022-04-07 09:48:50|147019.1|146929.1|147008.1|146918.1|147064.3|146974.3|147008.1|146918.1|35
1649324940000|2022-04-07 09:49:00|147005.5|146915.5|146990.5|146900.5|147009.7|146919.7|146990.5|146900.5|31
1649324950000|2022-04-07 09:49:10|146990.9|146900.9|146998|146908|147002.4|146912.4|146986|146896|34
1649324960000|2022-04-07 09:49:20|146996.6|146906.6|146997|146907|147001|146911|146992.3|146902.3|31
1649324970000|2022-04-07 09:49:30|146999.4|146909.4|147011.4|146921.4|147017.9|146927.9|146998|146908|34
1649324980000|2022-04-07 09:49:40|147011.1|146921.1|147008.7|146918.7|147012.4|146922.4|147006.9|146916.9|28
1649324990000|2022-04-07 09:49:50|147008.3|146918.3|147006.9|146916.9|147008.9|146918.9|147006.9|146916.9|24
1649325000000|2022-04-07 09:50:00|147007.3|146917.3|147004.6|146914.6|147007.3|146917.3|147004.3|146914.3|22
1649325010000|2022-04-07 09:50:10|147005.5|146915.5|147009.5|146919.5|147018.2|146928.2|147005|146915|31
1649325020000|2022-04-07 09:50:20|147010.4|146920.4|147011.4|146921.4|147015.1|146925.1|147009.8|146919.8|31
1649325030000|2022-04-07 09:50:30|147011.6|146921.6|147023.2|146933.2|147027|146937|147011.6|146921.6|29
1649325040000|2022-04-07 09:50:40|147023.5|146933.5|146971.5|146881.5|147023.5|146933.5|146966.1|146876.1|37
1649325050000|2022-04-07 09:50:50|146972.4|146882.4|146973|146883|146975.3|146885.3|146972|146882|24
1649325060000|2022-04-07 09:51:00|146972.6|146882.6|146947.5|146857.5|146999|146909|146945.2|146855.2|36
1649325070000|2022-04-07 09:51:10|146947.8|146857.8|146944.3|146854.3|146950.1|146860.1|146943.5|146853.5|16
1649325080000|2022-04-07 09:51:20|146945|146855|146947.2|146857.2|146947.4|146857.4|146945|146855|14
1649325090000|2022-04-07 09:51:30|146945.5|146855.5|146931.4|146841.4|146945.5|146855.5|146931.3|146841.3|31
1649325100000|2022-04-07 09:51:40|146932.5|146842.5|146945.9|146855.9|146953.1|146863.1|146929|146839|31
1649325110000|2022-04-07 09:51:50|146944.3|146854.3|146934.8|146844.8|146947.8|146857.8|146932.5|146842.5|32
1649325120000|2022-04-07 09:52:00|146932.8|146842.8|146928.5|146838.5|146936.7|146846.7|146927.2|146837.2|27
1649325130000|2022-04-07 09:52:10|146927.4|146837.4|146917.8|146827.8|146930.1|146840.1|146913|146823|32
1649325140000|2022-04-07 09:52:20|146919.4|146829.4|146938.6|146848.6|146943.1|146853.1|146919.4|146829.4|36
1649325150000|2022-04-07 09:52:30|146938.8|146848.8|146944.1|146854.1|146946.5|146856.5|146938.8|146848.8|37
1649325160000|2022-04-07 09:52:40|146945.4|146855.4|146935.6|146845.6|146947.2|146857.2|146935.6|146845.6|36
1649325170000|2022-04-07 09:52:50|146937.7|146847.7|146949.7|146859.7|146950.3|146860.3|146932.6|146842.6|35
1649325180000|2022-04-07 09:53:00|146972.7|146882.7|146979.8|146889.8|146984.1|146894.1|146972.7|146882.7|34
1649325190000|2022-04-07 09:53:10|146979.1|146889.1|146978.6|146888.6|146981.2|146891.2|146975.2|146885.2|31
1649325200000|2022-04-07 09:53:20|146978.3|146888.3|146978.2|146888.2|146980.8|146890.8|146976.5|146886.5|27
1649325210000|2022-04-07 09:53:30|146978.6|146888.6|146976.3|146886.3|146978.6|146888.6|146975.3|146885.3|26
1649325220000|2022-04-07 09:53:40|146976.4|146886.4|146979.9|146889.9|146981.1|146891.1|146975.6|146885.6|26
1649325230000|2022-04-07 09:53:50|146979.8|146889.8|146979.5|146889.5|146980.9|146890.9|146977.9|146887.9|23
1649325240000|2022-04-07 09:54:00|146979.7|146889.7|146973.9|146883.9|146981.4|146891.4|146972.2|146882.2|31
1649325250000|2022-04-07 09:54:10|146975.7|146885.7|146963.4|146873.4|146975.7|146885.7|146960.2|146870.2|29
1649325260000|2022-04-07 09:54:20|146963.5|146873.5|146962.1|146872.1|146963.5|146873.5|146961.2|146871.2|22
1649325270000|2022-04-07 09:54:30|146962.2|146872.2|146966.9|146876.9|146967.3|146877.3|146961.3|146871.3|18
1649325280000|2022-04-07 09:54:40|146966|146876|146966.9|146876.9|146968.3|146878.3|146964.3|146874.3|26
1649325290000|2022-04-07 09:54:50|146967.2|146877.2|146959.6|146869.6|146967.6|146877.6|146959.6|146869.6|21
1649325300000|2022-04-07 09:55:00|146959.9|146869.9|146915.3|146825.3|146960.1|146870.1|146915.2|146825.2|28
1649325310000|2022-04-07 09:55:10|146916|146826|146922.8|146832.8|146922.8|146832.8|146915.6|146825.6|19
1649325320000|2022-04-07 09:55:20|146922.6|146832.6|146941.6|146851.6|146941.6|146851.6|146922.5|146832.5|26
1649325330000|2022-04-07 09:55:30|146942.6|146852.6|146968|146878|146968.8|146878.8|146942.4|146852.4|32
1649325340000|2022-04-07 09:55:40|146967.7|146877.7|146998.8|146908.8|146999.7|146909.7|146967.7|146877.7|38
1649325350000|2022-04-07 09:55:50|147000.3|146910.3|146993.7|146903.7|147002.1|146912.1|146993.7|146903.7|32
1649325360000|2022-04-07 09:56:00|146993.5|146903.5|146955.1|146865.1|147004.8|146914.8|146952.2|146862.2|31
1649325370000|2022-04-07 09:56:10|146958.2|146868.2|146954.1|146864.1|146959.6|146869.6|146952|146862|27
1649325380000|2022-04-07 09:56:20|146953.6|146863.6|146952.7|146862.7|146956.7|146866.7|146952.1|146862.1|17
1649325390000|2022-04-07 09:56:30|146952|146862|146950.2|146860.2|146954.4|146864.4|146950|146860|24
1649325400000|2022-04-07 09:56:40|146949.7|146859.7|146954.5|146864.5|146955.9|146865.9|146949.2|146859.2|31
1649325410000|2022-04-07 09:56:50|146953.8|146863.8|147001.9|146911.9|147001.9|146911.9|146953.8|146863.8|31
1649325420000|2022-04-07 09:57:00|146995.9|146905.9|146951.7|146861.7|146995.9|146905.9|146950.5|146860.5|34
1649325430000|2022-04-07 09:57:10|146950.5|146860.5|146955|146865|146964|146874|146947.9|146857.9|34
1649325440000|2022-04-07 09:57:20|146959|146869|146960.2|146870.2|146968.1|146878.1|146954.5|146864.5|33
1649325450000|2022-04-07 09:57:30|146963.1|146873.1|147005.8|146915.8|147007.8|146917.8|146963.1|146873.1|29
1649325460000|2022-04-07 09:57:40|147004.7|146914.7|146974.5|146884.5|147004.7|146914.7|146968.8|146878.8|29
1649325470000|2022-04-07 09:57:50|146975.7|146885.7|146972.4|146882.4|146976.9|146886.9|146967|146877|18
1649325480000|2022-04-07 09:58:00|146976.2|146886.2|146968.8|146878.8|146983|146893|146968.4|146878.4|25
1649325490000|2022-04-07 09:58:10|146970.1|146880.1|146972|146882|146979.8|146889.8|146967.6|146877.6|24
1649325500000|2022-04-07 09:58:20|146971.8|146881.8|146966.9|146876.9|146972.6|146882.6|146963.6|146873.6|23
1649325510000|2022-04-07 09:58:30|146967.7|146877.7|146968.4|146878.4|146969.2|146879.2|146960.7|146870.7|23
1649325520000|2022-04-07 09:58:40|146968.7|146878.7|146966.3|146876.3|146969.3|146879.3|146965.4|146875.4|11
1649325530000|2022-04-07 09:58:50|146966.6|146876.6|146967.2|146877.2|146968.7|146878.7|146966.6|146876.6|14
1649325540000|2022-04-07 09:59:00|146967.3|146877.3|146967.9|146877.9|146968.4|146878.4|146967.2|146877.2|17
1649325550000|2022-04-07 09:59:10|146968.6|146878.6|146968|146878|146968.6|146878.6|146967.9|146877.9|11
1649325560000|2022-04-07 09:59:20|146968.7|146878.7|146969.1|146879.1|146974.1|146884.1|146967.9|146877.9|20
1649325570000|2022-04-07 09:59:30|146968.6|146878.6|146969.2|146879.2|146969.4|146879.4|146968.1|146878.1|9
1649325580000|2022-04-07 09:59:40|146968.7|146878.7|146968.8|146878.8|146969.7|146879.7|146968.7|146878.7|17
1649325590000|2022-04-07 09:59:50|146967.9|146877.9|146972.8|146882.8|146972.8|146882.8|146967.4|146877.4|24
1649325600000|2022-04-07 10:00:00|146970.9|146880.9|146969.7|146879.7|146971.1|146881.1|146965.7|146875.7|25
1649325610000|2022-04-07 10:00:10|146970|146880|146970|146880|146970.8|146880.8|146969.4|146879.4|21
1649325620000|2022-04-07 10:00:20|146969.8|146879.8|146978.6|146888.6|146981.3|146891.3|146969|146879|20
1649325630000|2022-04-07 10:00:30|146971.8|146881.8|146968.3|146878.3|146971.8|146881.8|146961.4|146871.4|16
1649325640000|2022-04-07 10:00:40|146969.6|146879.6|146965.2|146875.2|146969.6|146879.6|146965.2|146875.2|9
1649325650000|2022-04-07 10:00:50|146965.1|146875.1|146961|146871|146967.7|146877.7|146960.3|146870.3|16
1649325660000|2022-04-07 10:01:00|146960.7|146870.7|146964.1|146874.1|146964.1|146874.1|146960.7|146870.7|10
1649325670000|2022-04-07 10:01:10|146962.7|146872.7|146963.3|146873.3|146964.4|146874.4|146961.3|146871.3|11
1649325680000|2022-04-07 10:01:20|146964.6|146874.6|146965.8|146875.8|146965.8|146875.8|146963.9|146873.9|10
1649325690000|2022-04-07 10:01:30|146964.8|146874.8|146978.3|146888.3|146979|146889|146964.8|146874.8|26
1649325700000|2022-04-07 10:01:40|146977.4|146887.4|146975.8|146885.8|146979.5|146889.5|146973.3|146883.3|30
1649325710000|2022-04-07 10:01:50|146976.4|146886.4|146975|146885|146977|146887|146969.6|146879.6|31
1649325720000|2022-04-07 10:02:00|146974.4|146884.4|146947.5|146857.5|146974.4|146884.4|146933.1|146843.1|26
1649325730000|2022-04-07 10:02:10|146945|146855|146955|146865|146955|146865|146944|146854|24
1649325740000|2022-04-07 10:02:20|146953.9|146863.9|146955.7|146865.7|146957.7|146867.7|146953.7|146863.7|24
1649325750000|2022-04-07 10:02:30|146957.5|146867.5|146973.9|146883.9|146975.8|146885.8|146952.7|146862.7|30
1649325760000|2022-04-07 10:02:40|146971.7|146881.7|146965.4|146875.4|146977.2|146887.2|146959|146869|34
1649325770000|2022-04-07 10:02:50|146964.3|146874.3|146963.8|146873.8|146968.8|146878.8|146961.6|146871.6|30
1649325780000|2022-04-07 10:03:00|146965.8|146875.8|146958.7|146868.7|146966.7|146876.7|146956|146866|27
1649325790000|2022-04-07 10:03:10|146958.1|146868.1|146936.2|146846.2|146958.1|146868.1|146931.1|146841.1|32
1649325800000|2022-04-07 10:03:20|146933.4|146843.4|146941.2|146851.2|146949.4|146859.4|146929.3|146839.3|28
1649325810000|2022-04-07 10:03:30|146942.4|146852.4|146932.1|146842.1|146943.8|146853.8|146931.1|146841.1|33
1649325820000|2022-04-07 10:03:40|146933.5|146843.5|146977.3|146887.3|146980.3|146890.3|146926.4|146836.4|34
1649325830000|2022-04-07 10:03:50|146975.9|146885.9|146972.8|146882.8|146987.5|146897.5|146971.3|146881.3|30
1649325840000|2022-04-07 10:04:00|146968.9|146878.9|146971|146881|146971.9|146881.9|146964.5|146874.5|32
1649325850000|2022-04-07 10:04:10|146969.7|146879.7|146969.4|146879.4|146971.8|146881.8|146968|146878|23
1649325860000|2022-04-07 10:04:20|146968.7|146878.7|146990.7|146900.7|146991.2|146901.2|146967.7|146877.7|26
1649325870000|2022-04-07 10:04:30|146994.3|146904.3|146988|146898|146994.8|146904.8|146981.3|146891.3|33
1649325880000|2022-04-07 10:04:40|146988.2|146898.2|146969.6|146879.6|146990.4|146900.4|146968|146878|33
1649325890000|2022-04-07 10:04:50|146971|146881|146981.7|146891.7|146985.7|146895.7|146971|146881|29
1649325900000|2022-04-07 10:05:00|146980.2|146890.2|146968.1|146878.1|146982.1|146892.1|146966.1|146876.1|28
1649325910000|2022-04-07 10:05:10|146969.3|146879.3|146961.2|146871.2|146972|146882|146961.2|146871.2|23
1649325920000|2022-04-07 10:05:20|146961.9|146871.9|146964.6|146874.6|146967.1|146877.1|146961.9|146871.9|20
1649325930000|2022-04-07 10:05:30|146971.2|146881.2|146975.6|146885.6|146976.1|146886.1|146971.2|146881.2|25
1649325940000|2022-04-07 10:05:40|146975.7|146885.7|146977.4|146887.4|146977.5|146887.5|146974.7|146884.7|13
1649325950000|2022-04-07 10:05:50|146977.5|146887.5|146965.5|146875.5|146977.6|146887.6|146963.7|146873.7|30
1649325960000|2022-04-07 10:06:00|146965|146875|146966.6|146876.6|146967.7|146877.7|146962.9|146872.9|15
1649325970000|2022-04-07 10:06:10|146966.3|146876.3|146962.4|146872.4|146966.3|146876.3|146957.4|146867.4|27
1649325980000|2022-04-07 10:06:20|146963.1|146873.1|146964.3|146874.3|146965.7|146875.7|146963|146873|18
1649325990000|2022-04-07 10:06:30|146963.8|146873.8|146962.2|146872.2|146963.9|146873.9|146960.7|146870.7|18
1649326000000|2022-04-07 10:06:40|146962.1|146872.1|146962.3|146872.3|146965.8|146875.8|146955.1|146865.1|26
1649326010000|2022-04-07 10:06:50|146962.2|146872.2|146965.1|146875.1|146965.1|146875.1|146957.9|146867.9|19
1649326020000|2022-04-07 10:07:00|146964.8|146874.8|146965.5|146875.5|146967.2|146877.2|146963.9|146873.9|23
1649326030000|2022-04-07 10:07:10|146965.9|146875.9|146945.1|146855.1|146967.2|146877.2|146945.1|146855.1|20
1649326040000|2022-04-07 10:07:20|146949.4|146859.4|146938.2|146848.2|146955|146865|146938.2|146848.2|29
1649326050000|2022-04-07 10:07:30|146938|146848|146928.3|146838.3|146938|146848|146926.5|146836.5|24
1649326060000|2022-04-07 10:07:40|146928.9|146838.9|146919.7|146829.7|146931.1|146841.1|146919.7|146829.7|26
1649326070000|2022-04-07 10:07:50|146920.3|146830.3|146961.4|146871.4|146962.8|146872.8|146919.9|146829.9|23
1649326080000|2022-04-07 10:08:00|146961.3|146871.3|146948.6|146858.6|146963.3|146873.3|146943.8|146853.8|28
1649326090000|2022-04-07 10:08:10|146939.3|146849.3|146942.2|146852.2|146949.6|146859.6|146939|146849|24
1649326100000|2022-04-07 10:08:20|146945.3|146855.3|146961.2|146871.2|146964.1|146874.1|146940|146850|32
1649326110000|2022-04-07 10:08:30|146960.4|146870.4|146963.4|146873.4|146963.4|146873.4|146954.6|146864.6|28
1649326120000|2022-04-07 10:08:40|146962.9|146872.9|146949|146859|146965.5|146875.5|146936|146846|35
1649326130000|2022-04-07 10:08:50|146947.9|146857.9|146954.1|146864.1|146955.1|146865.1|146947.3|146857.3|29
1649326140000|2022-04-07 10:09:00|146951.6|146861.6|146953.3|146863.3|146959|146869|146950.6|146860.6|32
1649326150000|2022-04-07 10:09:10|146953.5|146863.5|146947.2|146857.2|146954.1|146864.1|146943.8|146853.8|22
1649326160000|2022-04-07 10:09:20|146946.3|146856.3|146953.1|146863.1|146953.3|146863.3|146945.1|146855.1|11
1649326170000|2022-04-07 10:09:30|146952.3|146862.3|147060.4|146970.4|147064.6|146974.6|146952.2|146862.2|28
1649326180000|2022-04-07 10:09:40|147059.3|146969.3|147058.5|146968.5|147059.9|146969.9|147055.9|146965.9|31
1649326190000|2022-04-07 10:09:50|147057.9|146967.9|147023.1|146933.1|147057.9|146967.9|147014.1|146910|32
1649326200000|2022-04-07 10:10:00|147010.3|146920.3|147036.8|146906.8|147039.7|146928.1|146999.8|146888.7|38
1649326210000|2022-04-07 10:10:10|147038.5|146908.5|147034.9|146904.9|147039.5|146916.7|147006.7|146897.3|32
1649326220000|2022-04-07 10:10:20|147034.2|146904.2|147032.7|146902.7|147034.7|146904.7|147028.2|146898.2|24
1649326230000|2022-04-07 10:10:30|147032.9|146902.9|147010.2|146920.2|147033.1|146921.7|147008.7|146899.5|22
1649326240000|2022-04-07 10:10:40|147011|146921|147013.6|146923.6|147021.3|146931.3|147009.7|146919.7|24
1649326250000|2022-04-07 10:10:50|147019.7|146929.7|147021.3|146931.3|147021.3|146931.3|147015.2|146925.2|27
1649326260000|2022-04-07 10:11:00|147021.4|146931.4|147018.8|146928.8|147021.6|146931.6|147016.9|146926.9|27
1649326270000|2022-04-07 10:11:10|147019.3|146929.3|147019.1|146929.1|147020.2|146930.2|147017|146927|28
1649326280000|2022-04-07 10:11:20|147019.7|146929.7|147019.3|146929.3|147020.6|146930.6|147013.4|146923.4|23
1649326290000|2022-04-07 10:11:30|147020|146930|147012|146922|147020.4|146930.4|147012|146922|18
1649326300000|2022-04-07 10:11:40|147011.2|146921.2|147019|146929|147021.4|146931.4|147011.2|146921.2|21
1649326310000|2022-04-07 10:11:50|147017.9|146927.9|147023.5|146933.5|147024.4|146934.4|147017.9|146927.9|12
1649326320000|2022-04-07 10:12:00|147021.9|146931.9|147019.5|146929.5|147021.9|146931.9|147019.2|146929.2|16
1649326330000|2022-04-07 10:12:10|147020.1|146930.1|147017.6|146927.6|147022.3|146932.3|147017.5|146927.5|19
1649326340000|2022-04-07 10:12:20|147017.5|146927.5|147017.8|146927.8|147022.2|146932.2|147016.5|146926.5|25
1649326350000|2022-04-07 10:12:30|147017.4|146927.4|147019.6|146929.6|147021.8|146931.8|147016.8|146926.8|11
1649326360000|2022-04-07 10:12:40|147018.9|146928.9|147018.1|146928.1|147018.9|146928.9|147017.3|146927.3|8
1649326370000|2022-04-07 10:12:50|147018.3|146928.3|147027.8|146937.8|147056.9|146940|147018.3|146913.2|22
1649326380000|2022-04-07 10:13:00|147023.4|146933.4|147024.5|146934.5|147027.2|146937.2|147022.7|146932.7|18
1649326390000|2022-04-07 10:13:10|147025.2|146935.2|147015.7|146925.7|147026.3|146936.3|147013.9|146923.9|17
1649326400000|2022-04-07 10:13:20|147014.1|146924.1|146977.7|146887.7|147017.5|146927.5|146976.5|146886.5|34
1649326410000|2022-04-07 10:13:30|146978.8|146888.8|146981.3|146891.3|146983.5|146893.5|146978.7|146888.7|25
1649326420000|2022-04-07 10:13:40|146981.1|146891.1|146978.9|146888.9|146981.6|146891.6|146976.8|146886.8|20
1649326430000|2022-04-07 10:13:50|146979|146889|147029.4|146899.4|147029.4|146916|146979|146889|36
1649326440000|2022-04-07 10:14:00|147003.6|146913.6|147009.1|146919.1|147011.8|146921.8|147003.6|146913.6|26
1649326450000|2022-04-07 10:14:10|147009.8|146919.8|146998.7|146908.7|147011.5|146921.5|146996.4|146906.4|27
1649326460000|2022-04-07 10:14:20|147003.1|146913.1|146996.1|146906.1|147003.2|146913.2|146995.8|146905.8|25
1649326470000|2022-04-07 10:14:30|146997.1|146907.1|146949.8|146859.8|146997.1|146907.1|146926.4|146836.4|39
1649326480000|2022-04-07 10:14:40|146950.9|146860.9|146939.9|146849.9|146951.4|146861.4|146935|146845|30
1649326490000|2022-04-07 10:14:50|146940.6|146850.6|146935.4|146845.4|146940.6|146850.6|146933.3|146843.3|28
1649326500000|2022-04-07 10:15:00|146933.9|146843.9|146930.1|146840.1|146939.2|146849.2|146921.5|146831.5|35
1649326510000|2022-04-07 10:15:10|146929.7|146839.7|146930.9|146840.9|146932.1|146842.1|146928.4|146838.4|24
1649326520000|2022-04-07 10:15:20|146931.4|146841.4|146923.8|146833.8|146932.1|146842.1|146921.3|146831.3|28
1649326530000|2022-04-07 10:15:30|146924.1|146834.1|146932.6|146842.6|146933.7|146843.7|146919.5|146829.5|34
1649326540000|2022-04-07 10:15:40|146932.5|146842.5|146933.1|146843.1|146933.7|146843.7|146931.9|146841.9|22
1649326550000|2022-04-07 10:15:50|146933.5|146843.5|146933.3|146843.3|146934|146844|146933.1|146843.1|14
1649326560000|2022-04-07 10:16:00|146933|146843|146935.8|146845.8|146936.1|146846.1|146932.5|146842.5|18
1649326570000|2022-04-07 10:16:10|146935.9|146845.9|146949.2|146859.2|146954.7|146864.7|146935.9|146845.9|24
1649326580000|2022-04-07 10:16:20|146949.3|146859.3|146949.7|146859.7|146952|146862|146948.4|146858.4|22
1649326590000|2022-04-07 10:16:30|146950.4|146860.4|146934.1|146844.1|146951.7|146861.7|146934|146844|30
1649326600000|2022-04-07 10:16:40|146933.8|146843.8|146927.2|146837.2|146935.2|146845.2|146927.2|146837.2|19
1649326610000|2022-04-07 10:16:50|146927|146837|146944|146854|146944|146854|146927|146837|24
1649326620000|2022-04-07 10:17:00|146940.7|146850.7|146941|146851|146943.4|146853.4|146940.3|146850.3|15
1649326630000|2022-04-07 10:17:10|146941.3|146851.3|146943.9|146853.9|146943.9|146853.9|146939.3|146849.3|23
1649326640000|2022-04-07 10:17:20|146943.6|146853.6|146952.7|146862.7|146958.7|146868.7|146943.6|146853.6|32
1649326650000|2022-04-07 10:17:30|146953.5|146863.5|146980.5|146890.5|146984.4|146894.4|146952.6|146862.6|31
1649326660000|2022-04-07 10:17:40|146977.2|146887.2|146980.5|146890.5|146981.8|146891.8|146974.4|146884.4|33
1649326670000|2022-04-07 10:17:50|146980.3|146890.3|146979.2|146889.2|146988|146898|146979.2|146889.2|26
1649326680000|2022-04-07 10:18:00|146978.2|146888.2|146981.7|146891.7|146982|146892|146978.2|146888.2|24
1649326690000|2022-04-07 10:18:10|146980.4|146890.4|146981.5|146891.5|146985.2|146895.2|146978.1|146888.1|29
1649326700000|2022-04-07 10:18:20|146981.3|146891.3|146981.4|146891.4|146983.6|146893.6|146980.1|146890.1|23
1649326710000|2022-04-07 10:18:30|146981.6|146891.6|146984.2|146894.2|146985.9|146895.9|146978.6|146888.6|16
1649326720000|2022-04-07 10:18:40|146986.3|146896.3|146981.5|146891.5|146986.6|146896.6|146980.7|146890.7|32
1649326730000|2022-04-07 10:18:50|146982.6|146892.6|146984.3|146894.3|146985.1|146895.1|146982.4|146892.4|20
1649326740000|2022-04-07 10:19:00|146984.6|146894.6|146985|146895|146985.8|146895.8|146983|146893|15
1649326750000|2022-04-07 10:19:10|146985.1|146895.1|146984.2|146894.2|146985.6|146895.6|146979.9|146889.9|21
1649326760000|2022-04-07 10:19:20|146984.4|146894.4|146996.9|146906.9|146997.2|146907.2|146983|146893|29
1649326770000|2022-04-07 10:19:30|146999.9|146909.9|146999.3|146909.3|147003.1|146913.1|146993.7|146903.7|30
1649326780000|2022-04-07 10:19:40|146999.4|146909.4|147016.1|146926.1|147017|146927|146999.4|146909.4|21
1649326790000|2022-04-07 10:19:50|147016.7|146926.7|147014|146924|147016.8|146926.8|147012|146922|22
1649326800000|2022-04-07 10:20:00|147014.1|146924.1|147012.4|146922.4|147015.2|146925.2|147009.7|146919.7|23
1649326810000|2022-04-07 10:20:10|147012.2|146922.2|147001.9|146911.9|147013.2|146923.2|146999.7|146909.7|28
1649326820000|2022-04-07 10:20:20|147001.4|146911.4|147002.9|146912.9|147004|146914|147000.8|146910.8|16
1649326830000|2022-04-07 10:20:30|147003.1|146913.1|147007.4|146917.4|147008.1|146918.1|146999.9|146909.9|25
1649326840000|2022-04-07 10:20:40|147008.5|146918.5|147007.2|146917.2|147012|146922|147006.2|146916.2|25
1649326850000|2022-04-07 10:20:50|147006.9|146916.9|147006.6|146916.6|147012|146922|147005.9|146915.9|22
1649326860000|2022-04-07 10:21:00|147005|146915|147006.6|146916.6|147006.6|146916.6|146998.3|146908.3|23
1649326870000|2022-04-07 10:21:10|147005.5|146915.5|147006.9|146916.9|147009.4|146919.4|147002.6|146912.6|27
1649326880000|2022-04-07 10:21:20|147007|146917|147001.7|146911.7|147007|146917|147001.7|146911.7|23
1649326890000|2022-04-07 10:21:30|147005.7|146915.7|147006.3|146916.3|147007.8|146917.8|147001.2|146911.2|13
1649326900000|2022-04-07 10:21:40|147006.5|146916.5|147008.4|146918.4|147010.8|146920.8|147001.9|146911.9|15
1649326910000|2022-04-07 10:21:50|147007.9|146917.9|147010.2|146920.2|147011.1|146921.1|147005.6|146915.6|25
1649326920000|2022-04-07 10:22:00|147010.4|146920.4|147009.4|146919.4|147010.5|146920.5|147007.9|146917.9|17
1649326930000|2022-04-07 10:22:10|147009.5|146919.5|147009.4|146919.4|147015.8|146925.8|147007.7|146917.7|22
1649326940000|2022-04-07 10:22:20|147011.3|146921.3|147007.9|146917.9|147017.2|146927.2|147007.4|146917.4|20
1649326950000|2022-04-07 10:22:30|147008.9|146918.9|147010.5|146920.5|147017.5|146927.5|147008.9|146918.9|18
1649326960000|2022-04-07 10:22:40|147010.4|146920.4|147002.1|146912.1|147015.6|146925.6|147002.1|146912.1|25
1649326970000|2022-04-07 10:22:50|147003|146913|147010.3|146920.3|147012.7|146922.7|147003|146913|29
1649326980000|2022-04-07 10:23:00|147016.3|146926.3|147014.6|146924.6|147019.4|146929.4|147012.2|146922.2|21
1649326990000|2022-04-07 10:23:10|147016.6|146926.6|147021.7|146931.7|147021.7|146931.7|147015.1|146925.1|29
1649327000000|2022-04-07 10:23:20|147021.6|146931.6|147022.1|146932.1|147023|146933|147018.8|146928.8|25
1649327010000|2022-04-07 10:23:30|147022.2|146932.2|147020.6|146930.6|147023|146933|147020.2|146930.2|25
1649327020000|2022-04-07 10:23:40|147020.3|146930.3|147019.7|146929.7|147022.7|146932.7|147019.7|146929.7|22
1649327030000|2022-04-07 10:23:50|147019.6|146929.6|147020.9|146930.9|147022.3|146932.3|147019.6|146929.6|14
1649327040000|2022-04-07 10:24:00|147020|146930|147028.3|146938.3|147028.3|146938.3|147009.7|146919.7|25
1649327050000|2022-04-07 10:24:10|147025.2|146935.2|147025.7|146935.7|147028.3|146938.3|147025.1|146935.1|23
1649327060000|2022-04-07 10:24:20|147026.2|146936.2|147043.2|146953.2|147044.6|146954.6|147019.1|146929.1|32
1649327070000|2022-04-07 10:24:30|147047.9|146957.9|147079.6|146989.6|147088|146998|147047.9|146957.9|33
1649327080000|2022-04-07 10:24:40|147079|146989|147064.8|146974.8|147080.3|146990.3|147061.4|146971.4|33
1649327090000|2022-04-07 10:24:50|147064.9|146974.9|147090.1|147000.1|147090.3|147000.3|147064.6|146974.6|27
1649327100000|2022-04-07 10:25:00|147089.7|146999.7|147117.7|147027.7|147120.9|147030.9|147089.1|146999.1|32
1649327110000|2022-04-07 10:25:10|147115.3|147025.3|147117.8|147027.8|147117.8|147027.8|147109.8|147019.8|32
1649327120000|2022-04-07 10:25:20|147110.7|147020.7|147120.1|147030.1|147120.1|147030.1|147109.2|147019.2|29
1649327130000|2022-04-07 10:25:30|147119.8|147029.8|147120.2|147030.2|147125.8|147035.8|147114|147024|30
1649327140000|2022-04-07 10:25:40|147120|147030|147121.2|147031.2|147121.7|147031.7|147118.7|147028.7|32
1649327150000|2022-04-07 10:25:50|147121.4|147031.4|147131.1|147041.1|147131.1|147041.1|147120.5|147030.5|33
1649327160000|2022-04-07 10:26:00|147126|147036|147126.5|147036.5|147129.5|147039.5|147123.7|147033.7|27
1649327170000|2022-04-07 10:26:10|147124.6|147034.6|147126.4|147036.4|147130|147040|147124.6|147034.6|23
1649327180000|2022-04-07 10:26:20|147120.4|147030.4|147119.8|147029.8|147121.8|147031.8|147118.6|147028.6|15
1649327190000|2022-04-07 10:26:30|147119.6|147029.6|147127.1|147037.1|147127.1|147037.1|147119|147029|20
1649327200000|2022-04-07 10:26:40|147132|147042|147132.1|147042.1|147135.6|147045.6|147125.8|147035.8|20
1649327210000|2022-04-07 10:26:50|147133.9|147043.9|147123.7|147033.7|147136.8|147046.8|147120.3|147030.3|23
1649327220000|2022-04-07 10:27:00|147124.3|147034.3|147160.2|147070.2|147161.4|147071.4|147116.4|147026.4|29
1649327230000|2022-04-07 10:27:10|147162.6|147072.6|147176.1|147086.1|147176.1|147086.1|147162|147072|26
1649327240000|2022-04-07 10:27:20|147177.7|147087.7|147173.2|147083.2|147177.8|147087.8|147172.6|147082.6|15
1649327250000|2022-04-07 10:27:30|147174.6|147084.6|147180.2|147090.2|147180.7|147090.7|147173.6|147083.6|19
1649327260000|2022-04-07 10:27:40|147180.4|147090.4|147183|147093|147183|147093|147179.7|147089.7|19
1649327270000|2022-04-07 10:27:50|147182.2|147092.2|147182.7|147092.7|147183|147093|147180.7|147090.7|23
1649327280000|2022-04-07 10:28:00|147182.3|147092.3|147180.9|147090.9|147184.1|147094.1|147151.6|147061.6|25
1649327290000|2022-04-07 10:28:10|147184.9|147094.9|147179.8|147089.8|147187|147097|147175.2|147085.2|21
1649327300000|2022-04-07 10:28:20|147179.4|147089.4|147210.4|147120.4|147213.2|147123.2|147175.1|147085.1|34
1649327310000|2022-04-07 10:28:30|147211.8|147121.8|147188.8|147098.8|147234.1|147144.1|147187.2|147097.2|30
1649327320000|2022-04-07 10:28:40|147190|147100|147183.3|147093.3|147192.3|147102.3|147182.3|147092.3|20
1649327330000|2022-04-07 10:28:50|147181.6|147091.6|147177.2|147087.2|147181.9|147091.9|147162.3|147072.3|23
1649327340000|2022-04-07 10:29:00|147178|147088|147177.9|147087.9|147180.8|147090.8|147177.2|147087.2|18
1649327350000|2022-04-07 10:29:10|147178.9|147088.9|147179.8|147089.8|147183|147093|147177.8|147087.8|15
1649327360000|2022-04-07 10:29:20|147180.5|147090.5|147179|147089|147180.5|147090.5|147178.6|147088.6|15
1649327370000|2022-04-07 10:29:30|147178.1|147088.1|147181.4|147091.4|147181.4|147091.4|147172|147082|23
1649327380000|2022-04-07 10:29:40|147179.9|147089.9|147184.4|147094.4|147186.1|147096.1|147177.3|147087.3|24
1649327390000|2022-04-07 10:29:50|147185.1|147095.1|147185.8|147095.8|147188.2|147098.2|147183.6|147093.6|19
1649327400000|2022-04-07 10:30:00|147186.2|147096.2|147234.4|147144.4|147235.8|147145.8|147185.2|147095.2|25
1649327410000|2022-04-07 10:30:10|147234.2|147144.2|147216.6|147126.6|147236.1|147146.1|147215.8|147125.8|18
1649327420000|2022-04-07 10:30:20|147215.2|147125.2|147219.3|147129.3|147219.3|147129.3|147215.2|147125.2|14
1649327430000|2022-04-07 10:30:30|147220.2|147130.2|147217.7|147127.7|147221|147131|147216.4|147126.4|17
1649327440000|2022-04-07 10:30:40|147216.8|147126.8|147219.2|147129.2|147219.2|147129.2|147215.1|147125.1|11
1649327450000|2022-04-07 10:30:50|147218.6|147128.6|147218.4|147128.4|147218.7|147128.7|147217.4|147127.4|15
1649327460000|2022-04-07 10:31:00|147218.2|147128.2|147216.8|147126.8|147218.2|147128.2|147216.8|147126.8|12
1649327470000|2022-04-07 10:31:10|147216.3|147126.3|147210.1|147120.1|147218.4|147128.4|147175.1|147085.1|19
1649327480000|2022-04-07 10:31:20|147211.6|147121.6|147208.8|147118.8|147218.6|147128.6|147208.4|147118.4|23
1649327490000|2022-04-07 10:31:30|147209.3|147119.3|147207.8|147117.8|147212.3|147122.3|147205.8|147115.8|16
1649327500000|2022-04-07 10:31:40|147205.3|147115.3|147215.6|147125.6|147215.6|147125.6|147205.3|147115.3|19
1649327510000|2022-04-07 10:31:50|147211.7|147121.7|147211.3|147121.3|147212.4|147122.4|147210.4|147120.4|18
1649327520000|2022-04-07 10:32:00|147210.6|147120.6|147210.9|147120.9|147213.1|147123.1|147210.4|147120.4|10
1649327530000|2022-04-07 10:32:10|147211.4|147121.4|147216.4|147126.4|147220.1|147130.1|147211.4|147121.4|17
1649327540000|2022-04-07 10:32:20|147215.8|147125.8|147213.5|147123.5|147217.5|147127.5|147212.3|147122.3|18
1649327550000|2022-04-07 10:32:30|147213.1|147123.1|147219.2|147129.2|147219.2|147129.2|147212.3|147122.3|25
1649327560000|2022-04-07 10:32:40|147218.8|147128.8|147216.4|147126.4|147218.9|147128.9|147216.4|147126.4|29
1649327570000|2022-04-07 10:32:50|147216.8|147126.8|147217.4|147127.4|147218.7|147128.7|147215.5|147125.5|21
1649327580000|2022-04-07 10:33:00|147216.6|147126.6|147218.5|147128.5|147218.5|147128.5|147214.4|147124.4|16
1649327590000|2022-04-07 10:33:10|147218.6|147128.6|147216.9|147126.9|147218.6|147128.6|147215.5|147125.5|19
1649327600000|2022-04-07 10:33:20|147217.2|147127.2|147219|147129|147219.5|147129.5|147215.1|147125.1|18
1649327610000|2022-04-07 10:33:30|147218.9|147128.9|147219.4|147129.4|147220.2|147130.2|147217.4|147127.4|15
1649327620000|2022-04-07 10:33:40|147220|147130|147218.6|147128.6|147221|147131|147217.4|147127.4|17
1649327630000|2022-04-07 10:33:50|147218.2|147128.2|147218.8|147128.8|147219.2|147129.2|147187.2|147097.2|29
1649327640000|2022-04-07 10:34:00|147220.7|147130.7|147226.9|147136.9|147227.9|147137.9|147220.7|147130.7|14
1649327650000|2022-04-07 10:34:10|147228.1|147138.1|147229.2|147139.2|147229.5|147139.5|147227.6|147137.6|9
1649327660000|2022-04-07 10:34:20|147229.1|147139.1|147225|147135|147229.3|147139.3|147223.6|147133.6|13
1649327670000|2022-04-07 10:34:30|147225.2|147135.2|147222.9|147132.9|147225.5|147135.5|147222.5|147132.5|8
1649327680000|2022-04-07 10:34:40|147224.7|147134.7|147223.8|147133.8|147224.7|147134.7|147222|147132|11
1649327690000|2022-04-07 10:34:50|147224.3|147134.3|147224.6|147134.6|147225.5|147135.5|147221.4|147131.4|15
1649327700000|2022-04-07 10:35:00|147224.7|147134.7|147225.6|147135.6|147226.7|147136.7|147223.5|147133.5|21
1649327710000|2022-04-07 10:35:10|147226.5|147136.5|147224.1|147134.1|147227.4|147137.4|147224.1|147134.1|16
1649327720000|2022-04-07 10:35:20|147224.7|147134.7|147225.3|147135.3|147226.4|147136.4|147223.8|147133.8|20
1649327730000|2022-04-07 10:35:30|147225.1|147135.1|147223.9|147133.9|147227.5|147137.5|147223.3|147133.3|15
1649327740000|2022-04-07 10:35:40|147224.1|147134.1|147224.1|147134.1|147226|147136|147223.9|147133.9|13
1649327750000|2022-04-07 10:35:50|147224.5|147134.5|147227.3|147137.3|147228.3|147138.3|147220.6|147130.6|13
1649327760000|2022-04-07 10:36:00|147224.9|147134.9|147229.9|147139.9|147229.9|147139.9|147223.1|147133.1|15
1649327770000|2022-04-07 10:36:10|147231.6|147141.6|147227.8|147137.8|147231.9|147141.9|147227.8|147137.8|9
1649327780000|2022-04-07 10:36:20|147228.5|147138.5|147231.2|147141.2|147234.5|147144.5|147228.5|147138.5|22
1649327790000|2022-04-07 10:36:30|147254.3|147164.3|147312|147222|147315|147225|147254.3|147164.3|27
1649327800000|2022-04-07 10:36:40|147311.6|147221.6|147321.9|147231.9|147327.5|147237.5|147311.2|147221.2|24
1649327810000|2022-04-07 10:36:50|147322|147232|147320|147230|147323.1|147233.1|147318.7|147228.7|12
1649327820000|2022-04-07 10:37:00|147321.3|147231.3|147318.9|147228.9|147321.7|147231.7|147318|147228|13
1649327830000|2022-04-07 10:37:10|147318.8|147228.8|147318.2|147228.2|147320.2|147230.2|147317.3|147227.3|12
1649327840000|2022-04-07 10:37:20|147318.7|147228.7|147315.6|147225.6|147320.4|147230.4|147315.6|147225.6|13
1649327850000|2022-04-07 10:37:30|147321.7|147231.7|147323.4|147233.4|147328.6|147238.6|147316.5|147226.5|20
1649327860000|2022-04-07 10:37:40|147323.5|147233.5|147318.4|147228.4|147323.7|147233.7|147317|147227|16
1649327870000|2022-04-07 10:37:50|147318|147228|147316.8|147226.8|147322.7|147232.7|147316.8|147226.8|22
1649327880000|2022-04-07 10:38:00|147316.5|147226.5|147311.9|147221.9|147318.4|147228.4|147308.4|147218.4|23
1649327890000|2022-04-07 10:38:10|147311.6|147221.6|147312.8|147222.8|147314.3|147224.3|147308.6|147218.6|23
1649327900000|2022-04-07 10:38:20|147313.1|147223.1|147311|147221|147313.1|147223.1|147309|147219|17
1649327910000|2022-04-07 10:38:30|147310.7|147220.7|147309|147219|147311.5|147221.5|147308.6|147218.6|19
1649327920000|2022-04-07 10:38:40|147311.5|147221.5|147317.4|147227.4|147318.8|147228.8|147311.5|147221.5|26
1649327930000|2022-04-07 10:38:50|147317.3|147227.3|147320|147230|147320|147230|147316.5|147226.5|21
1649327940000|2022-04-07 10:39:00|147320.2|147230.2|147319.3|147229.3|147320.3|147230.3|147318.9|147228.9|13
1649327950000|2022-04-07 10:39:10|147319.1|147229.1|147303.8|147213.8|147319.8|147229.8|147303.8|147213.8|16
1649327960000|2022-04-07 10:39:20|147304.8|147214.8|147309|147219|147309.6|147219.6|147301.8|147211.8|18
1649327970000|2022-04-07 10:39:30|147307.8|147217.8|147303.8|147213.8|147308.3|147218.3|147303.2|147213.2|11
1649327980000|2022-04-07 10:39:40|147297.1|147207.1|147303.9|147213.9|147304.9|147214.9|147297.1|147207.1|17
1649327990000|2022-04-07 10:39:50|147305|147215|147311.5|147221.5|147314.6|147224.6|147305|147215|27
1649328000000|2022-04-07 10:40:00|147314.5|147224.5|147316.6|147226.6|147316.6|147226.6|147310.9|147220.9|22
1649328010000|2022-04-07 10:40:10|147316.2|147226.2|147313.3|147223.3|147316.3|147226.3|147313.3|147223.3|13
1649328020000|2022-04-07 10:40:20|147313.2|147223.2|147394.6|147304.6|147394.8|147304.8|147313.2|147223.2|32
1649328030000|2022-04-07 10:40:30|147394|147304|147399.8|147309.8|147402.9|147312.9|147393.4|147303.4|22
1649328040000|2022-04-07 10:40:40|147400.2|147310.2|147398.6|147308.6|147400.2|147310.2|147398.2|147308.2|15
1649328050000|2022-04-07 10:40:50|147399.6|147309.6|147420.7|147330.7|147427.9|147337.9|147397.9|147307.9|22
1649328060000|2022-04-07 10:41:00|147420.5|147330.5|147420.8|147330.8|147421.9|147331.9|147420.5|147330.5|12
1649328070000|2022-04-07 10:41:10|147420.7|147330.7|147399.4|147309.4|147420.7|147330.7|147398.8|147308.8|23
1649328080000|2022-04-07 10:41:20|147399|147309|147406.3|147316.3|147406.3|147316.3|147398.9|147308.9|17
1649328090000|2022-04-07 10:41:30|147406.6|147316.6|147403.7|147313.7|147406.7|147316.7|147403.4|147313.4|9
1649328100000|2022-04-07 10:41:40|147404.1|147314.1|147404.6|147314.6|147404.7|147314.7|147403.6|147313.6|10
1649328110000|2022-04-07 10:41:50|147402.3|147312.3|147399.9|147309.9|147405.1|147315.1|147399.9|147309.9|14
1649328120000|2022-04-07 10:42:00|147402|147312|147405.5|147315.5|147406.9|147316.9|147402|147312|9
1649328130000|2022-04-07 10:42:10|147406.1|147316.1|147404.6|147314.6|147406.1|147316.1|147402.3|147312.3|16
1649328140000|2022-04-07 10:42:20|147404.7|147314.7|147416.2|147326.2|147433.6|147343.6|147404.5|147314.5|27
1649328150000|2022-04-07 10:42:30|147414.4|147324.4|147419|147329|147421.2|147331.2|147414.4|147324.4|24
1649328160000|2022-04-07 10:42:40|147419.1|147329.1|147415.1|147325.1|147419.7|147329.7|147410.1|147320.1|20
1649328170000|2022-04-07 10:42:50|147408.7|147318.7|147379.9|147289.9|147413.3|147323.3|147379.9|147289.9|28
1649328180000|2022-04-07 10:43:00|147378.1|147288.1|147377.1|147287.1|147380.1|147290.1|147374.3|147284.3|14
1649328190000|2022-04-07 10:43:10|147377.8|147287.8|147381.9|147291.9|147382.2|147292.2|147376.2|147286.2|21
1649328200000|2022-04-07 10:43:20|147382.2|147292.2|147390|147300|147392.7|147302.7|147381.8|147291.8|32
1649328210000|2022-04-07 10:43:30|147390.9|147300.9|147390.1|147300.1|147392.3|147302.3|147389.6|147299.6|21
1649328220000|2022-04-07 10:43:40|147389.8|147299.8|147392.4|147302.4|147392.6|147302.6|147386.7|147296.7|28
1649328230000|2022-04-07 10:43:50|147394.3|147304.3|147389.4|147299.4|147394.3|147304.3|147385.6|147295.6|19
1649328240000|2022-04-07 10:44:00|147388.6|147298.6|147386.8|147296.8|147388.6|147298.6|147384.1|147294.1|20
1649328250000|2022-04-07 10:44:10|147387|147297|147388|147298|147388.1|147298.1|147385.5|147295.5|20
1649328260000|2022-04-07 10:44:20|147386.1|147296.1|147388.3|147298.3|147389.5|147299.5|147384.7|147294.7|27
1649328270000|2022-04-07 10:44:30|147388.5|147298.5|147390.1|147300.1|147390.1|147300.1|147387.5|147297.5|19
1649328280000|2022-04-07 10:44:40|147386.9|147296.9|147386.5|147296.5|147388.3|147298.3|147381.2|147291.2|33
1649328290000|2022-04-07 10:44:50|147386|147296|147388.8|147298.8|147388.9|147298.9|147385.5|147295.5|27
1649328300000|2022-04-07 10:45:00|147389.9|147299.9|147392.3|147302.3|147393.4|147303.4|147387.5|147297.5|24
1649328310000|2022-04-07 10:45:10|147391.6|147301.6|147395.3|147305.3|147397.7|147307.7|147391.2|147301.2|16
1649328320000|2022-04-07 10:45:20|147393.9|147303.9|147389.1|147299.1|147395.3|147305.3|147389.1|147299.1|30
1649328330000|2022-04-07 10:45:30|147390|147300|147383.7|147293.7|147392.8|147302.8|147375.5|147285.5|32
1649328340000|2022-04-07 10:45:40|147385.2|147295.2|147381.1|147291.1|147386.1|147296.1|147379.4|147289.4|13
1649328350000|2022-04-07 10:45:50|147380.3|147290.3|147369.9|147279.9|147380.3|147290.3|147363.1|147273.1|22
1649328360000|2022-04-07 10:46:00|147368.7|147278.7|147370.4|147280.4|147376.4|147286.4|147368.5|147278.5|29
1649328370000|2022-04-07 10:46:10|147352.6|147262.6|147356.2|147266.2|147364.3|147274.3|147352.4|147262.4|29
1649328380000|2022-04-07 10:46:20|147358|147268|147351.5|147261.5|147362.6|147272.6|147351|147261|30
1649328390000|2022-04-07 10:46:30|147353.4|147263.4|147349.7|147259.7|147354.2|147264.2|147348.4|147258.4|24
1649328400000|2022-04-07 10:46:40|147349.4|147259.4|147346.1|147256.1|147349.8|147259.8|147344.2|147254.2|24
1649328410000|2022-04-07 10:46:50|147345.1|147255.1|147263.8|147173.8|147346.2|147256.2|147257.5|147167.5|30
1649328420000|2022-04-07 10:47:00|147263.4|147173.4|147261.6|147171.6|147264.1|147174.1|147259.6|147169.6|30
1649328430000|2022-04-07 10:47:10|147261.8|147171.8|147295.6|147205.6|147295.7|147205.7|147258.5|147168.5|32
1649328440000|2022-04-07 10:47:20|147294.4|147204.4|147288.7|147198.7|147297.4|147207.4|147288.4|147198.4|38
1649328450000|2022-04-07 10:47:30|147289.5|147199.5|147277.7|147187.7|147289.5|147199.5|147265.4|147175.4|36
1649328460000|2022-04-07 10:47:40|147287.6|147197.6|147315.1|147225.1|147331|147226.3|147287.6|147197.6|36
1649328470000|2022-04-07 10:47:50|147314.1|147224.1|147311.7|147221.7|147315.9|147225.9|147308.3|147218.3|35
1649328480000|2022-04-07 10:48:00|147311.1|147221.1|147312|147222|147312.4|147222.4|147310|147220|30
1649328490000|2022-04-07 10:48:10|147312.4|147222.4|147309.6|147219.6|147313.7|147223.7|147307.1|147217.1|32
1649328500000|2022-04-07 10:48:20|147310.4|147220.4|147313.5|147223.5|147314.9|147224.9|147309.4|147219.4|32
1649328510000|2022-04-07 10:48:30|147314|147224|147300.1|147210.1|147314.9|147224.9|147298.6|147208.6|37
1649328520000|2022-04-07 10:48:40|147297|147207|147282.9|147192.9|147299.5|147209.5|147279.3|147189.3|34
1649328530000|2022-04-07 10:48:50|147283.4|147193.4|147285.5|147195.5|147285.6|147195.6|147281.2|147191.2|28
1649328540000|2022-04-07 10:49:00|147285.8|147195.8|147285.5|147195.5|147308.5|147199.5|147282|147175.5|33
1649328550000|2022-04-07 10:49:10|147285.6|147195.6|147230.8|147140.8|147285.6|147195.6|147223.6|147133.6|33
1649328560000|2022-04-07 10:49:20|147230.3|147140.3|147285.1|147155.1|147285.1|147175.4|147230.3|147119.1|33
1649328570000|2022-04-07 10:49:30|147275.1|147145.1|147198.9|147068.9|147275.1|147145.1|147188.5|147063.5|32
1649328580000|2022-04-07 10:49:40|147197.5|147067.5|147199.3|147069.3|147201.4|147071.4|147194.8|147064.8|34
1649328590000|2022-04-07 10:49:50|147201.6|147071.6|147200.2|147070.2|147203|147073|147196.8|147066.8|31
1649328600000|2022-04-07 10:50:00|147201.2|147071.2|147202.3|147072.3|147212.1|147082.1|147195.7|147065.7|38
1649328610000|2022-04-07 10:50:10|147199.7|147069.7|147222.2|147092.2|147222.4|147092.4|147199.7|147069.7|36
1649328620000|2022-04-07 10:50:20|147221.8|147091.8|147222.8|147092.8|147224.1|147094.1|147221.1|147091.1|25
1649328630000|2022-04-07 10:50:30|147222.3|147092.3|147234.8|147144.8|147257.3|147144.8|147208.7|147091.7|26
1649328640000|2022-04-07 10:50:40|147229.4|147139.4|147226.3|147136.3|147230.9|147140.9|147225.2|147135.2|33
1649328650000|2022-04-07 10:50:50|147225.9|147135.9|147213.6|147083.6|147228.9|147138.9|147193.5|147079.9|32
1649328660000|2022-04-07 10:51:00|147211.8|147081.8|147202.8|147112.8|147219.2|147117.1|147202.8|147081.1|31
1649328670000|2022-04-07 10:51:10|147203.1|147113.1|147202.6|147112.6|147204.3|147114.3|147201.9|147111.9|19
1649328680000|2022-04-07 10:51:20|147202.8|147112.8|147214.4|147084.4|147220.4|147114.1|147197.9|147084.4|24
1649328690000|2022-04-07 10:51:30|147214.8|147084.8|147206.6|147076.6|147214.8|147095.9|147178.7|147069.5|31
1649328700000|2022-04-07 10:51:40|147202.3|147072.3|147201|147071|147205.1|147075.1|147197.6|147067.6|32
1649328710000|2022-04-07 10:51:50|147200.8|147070.8|147202.6|147072.6|147204.1|147092.6|147176.5|147070.8|26
1649328720000|2022-04-07 10:52:00|147204.2|147074.2|147204.8|147074.8|147220.6|147094.2|147158.7|147042.7|36
1649328730000|2022-04-07 10:52:10|147205.2|147075.2|147185.3|147055.3|147224.3|147094.3|147167|147049.8|35
1649328740000|2022-04-07 10:52:20|147187.2|147057.2|147190.7|147060.7|147192.9|147085.5|147175.5|147053.3|31
1649328750000|2022-04-07 10:52:30|147191.5|147061.5|147189.2|147059.2|147193.5|147063.5|147187|147057|31
1649328760000|2022-04-07 10:52:40|147189.1|147059.1|147189.2|147059.2|147189.2|147059.2|147187.8|147057.8|20
1649328770000|2022-04-07 10:52:50|147189.4|147059.4|147208.3|147078.3|147212.3|147107.2|147188.9|147058.9|31
1649328780000|2022-04-07 10:53:00|147208.8|147078.8|147211.3|147081.3|147214|147084|147208.3|147078.3|33
1649328790000|2022-04-07 10:53:10|147211.1|147081.1|147198.5|147068.5|147226.6|147096.6|147192.8|147062.8|39
1649328800000|2022-04-07 10:53:20|147197.9|147067.9|147207|147077|147208|147078|147197.4|147067.4|32
1649328810000|2022-04-07 10:53:30|147207.1|147077.1|147217.4|147087.4|147222.9|147092.9|147205.5|147075.5|32
1649328820000|2022-04-07 10:53:40|147220.6|147090.6|147229|147099|147231.9|147101.9|147220.6|147090.6|39
1649328830000|2022-04-07 10:53:50|147230.7|147100.7|147236.9|147106.9|147236.9|147106.9|147228.1|147098.1|30
1649328840000|2022-04-07 10:54:00|147236.8|147106.8|147275.7|147145.7|147276.2|147162.6|147230.8|147100.8|38
1649328850000|2022-04-07 10:54:10|147276.3|147146.3|147271.7|147141.7|147277|147147|147269.3|147139.3|31
1649328860000|2022-04-07 10:54:20|147272.4|147142.4|147269.9|147139.9|147272.4|147142.4|147268.2|147138.2|24
1649328870000|2022-04-07 10:54:30|147269.2|147139.2|147236|147146|147274.5|147147.2|147231.1|147125.2|29
1649328880000|2022-04-07 10:54:40|147236.6|147146.6|147243.4|147153.4|147243.7|147153.7|147235.3|147145.3|30
1649328890000|2022-04-07 10:54:50|147244.6|147154.6|147243.2|147153.2|147244.6|147154.6|147239.8|147149.8|27
1649328900000|2022-04-07 10:55:00|147243.1|147153.1|147267.8|147137.8|147269|147153.2|147242.7|147136.2|24
1649328910000|2022-04-07 10:55:10|147267.1|147137.1|147267.9|147137.9|147267.9|147137.9|147266.5|147136.5|16
1649328920000|2022-04-07 10:55:20|147267.5|147137.5|147288.7|147158.7|147291.2|147161.2|147264.7|147134.7|31
1649328930000|2022-04-07 10:55:30|147290.2|147160.2|147268.5|147178.5|147290.2|147180.1|147266.4|147156.6|31
1649328940000|2022-04-07 10:55:40|147268.4|147178.4|147268.1|147178.1|147269.1|147179.1|147266.7|147176.7|19
1649328950000|2022-04-07 10:55:50|147267.7|147177.7|147293.9|147163.9|147293.9|147183.2|147263.8|147158.2|25
1649328960000|2022-04-07 10:56:00|147290.2|147160.2|147227.7|147137.7|147293.4|147163.4|147222.8|147117.6|38
1649328970000|2022-04-07 10:56:10|147222.4|147132.4|147219.3|147129.3|147244.7|147134.9|147217|147103.3|36
1649328980000|2022-04-07 10:56:20|147217.2|147127.2|147218.4|147128.4|147221.1|147131.1|147215.4|147125.4|28
1649328990000|2022-04-07 10:56:30|147219.7|147129.7|147243.2|147113.2|147247.6|147138.6|147219.2|147112.5|30
1649329000000|2022-04-07 10:56:40|147244.1|147114.1|147246.7|147116.7|147247.1|147117.1|147241.4|147111.4|33
1649329010000|2022-04-07 10:56:50|147246.2|147116.2|147224.4|147134.4|147246.8|147140.3|147224|147116.2|24
1649329020000|2022-04-07 10:57:00|147225.2|147135.2|147225|147135|147229.7|147139.7|147223.3|147133.3|34
1649329030000|2022-04-07 10:57:10|147223.7|147133.7|147222.8|147132.8|147225.7|147135.7|147220.1|147130.1|29
1649329040000|2022-04-07 10:57:20|147223.3|147133.3|147216.9|147126.9|147223.3|147133.3|147216.7|147126.7|30
1649329050000|2022-04-07 10:57:30|147216|147126|147218.7|147128.7|147219.2|147129.2|147213.6|147123.6|34
1649329060000|2022-04-07 10:57:40|147219.3|147129.3|147216.7|147126.7|147220.7|147130.7|147214.3|147124.3|28
1649329070000|2022-04-07 10:57:50|147218.8|147128.8|147215.1|147125.1|147218.8|147128.8|147213.5|147123.5|25
1649329080000|2022-04-07 10:58:00|147216.2|147126.2|147173.9|147083.9|147242.6|147131.7|147170.2|147080.2|38
1649329090000|2022-04-07 10:58:10|147174.6|147084.6|147191.4|147101.4|147191.4|147101.4|147173.9|147083.9|36
1649329100000|2022-04-07 10:58:20|147193.1|147103.1|147175.8|147085.8|147206.7|147116.7|147175.8|147085.8|36
1649329110000|2022-04-07 10:58:30|147173.6|147083.6|147203.6|147113.6|147204.7|147114.7|147173.6|147070.4|33
1649329120000|2022-04-07 10:58:40|147203.8|147113.8|147181.9|147091.9|147211.6|147113.8|147170.3|147055.6|39
1649329130000|2022-04-07 10:58:50|147180.5|147090.5|147182.3|147092.3|147183.5|147093.5|147179.6|147089.6|33
1649329140000|2022-04-07 10:59:00|147182.2|147092.2|147186.6|147056.6|147186.8|147093.6|147162|147052.6|26
1649329150000|2022-04-07 10:59:10|147187.5|147057.5|147167|147077|147188.8|147077|147141.5|147043.1|37
1649329160000|2022-04-07 10:59:20|147166.1|147076.1|147200.1|147070.1|147203.2|147095.1|147164.5|147067.7|31
1649329170000|2022-04-07 10:59:30|147198.6|147068.6|147199.7|147069.7|147201.8|147071.8|147196.2|147066.2|21
1649329180000|2022-04-07 10:59:40|147194.2|147064.2|147195.3|147065.3|147195.5|147065.5|147193.8|147063.8|26
1649329190000|2022-04-07 10:59:50|147195.2|147065.2|147187.3|147057.3|147195.2|147065.2|147186.3|147056.3|34
1649329200000|2022-04-07 11:00:00|147188.9|147058.9|147200.4|147070.4|147205|147090.1|147167.5|147058.2|35
1649329210000|2022-04-07 11:00:10|147198.7|147068.7|147182.1|147052.1|147202.8|147095.2|147164.9|147051.4|28
1649329220000|2022-04-07 11:00:20|147183.1|147053.1|147164.4|147074.4|147185.3|147075.3|147163.4|147050.5|28
1649329230000|2022-04-07 11:00:30|147164.5|147074.5|147171|147081|147171|147081|147161.4|147071.4|30
1649329240000|2022-04-07 11:00:40|147171.7|147081.7|147172.1|147082.1|147172.8|147082.8|147170.1|147080.1|12
1649329250000|2022-04-07 11:00:50|147173.4|147083.4|147180.7|147090.7|147200.8|147090.7|147173.4|147065|28
1649329260000|2022-04-07 11:01:00|147182.2|147092.2|147190.7|147100.7|147191.7|147101.7|147178.1|147088.1|32
1649329270000|2022-04-07 11:01:10|147190.9|147100.9|147181.4|147091.4|147190.9|147100.9|147176.2|147086.2|34
1649329280000|2022-04-07 11:01:20|147183|147093|147198.1|147108.1|147206.9|147108.5|147178.2|147076.9|34
1649329290000|2022-04-07 11:01:30|147198.3|147108.3|147194.2|147104.2|147211.7|147111.5|147183.3|147081.7|25
1649329300000|2022-04-07 11:01:40|147194.3|147104.3|147187|147097|147195.6|147105.6|147185.3|147095.3|21
1649329310000|2022-04-07 11:01:50|147187.5|147097.5|147170.5|147080.5|147188.1|147098.1|147166|147076|28
1649329320000|2022-04-07 11:02:00|147175.9|147085.9|147181.1|147091.1|147199.8|147095.8|147175.9|147069.8|31
1649329330000|2022-04-07 11:02:10|147185.7|147095.7|147211.1|147121.1|147222.1|147124.2|147183.3|147092.1|32
1649329340000|2022-04-07 11:02:20|147210|147120|147212.3|147122.3|147220.1|147130.1|147209.1|147119.1|35
1649329350000|2022-04-07 11:02:30|147211.8|147121.8|147210.6|147120.6|147214|147124|147204.9|147114.9|32
1649329360000|2022-04-07 11:02:40|147211.1|147121.1|147216.4|147126.4|147223.5|147133.5|147206.9|147116.9|27
1649329370000|2022-04-07 11:02:50|147211.9|147121.9|147215.7|147125.7|147222|147132|147210.2|147120.2|31
1649329380000|2022-04-07 11:03:00|147214.8|147124.8|147214.1|147124.1|147217.2|147127.2|147209.6|147119.6|28
1649329390000|2022-04-07 11:03:10|147215|147125|147216.8|147126.8|147217.9|147127.9|147210.3|147120.3|29
1649329400000|2022-04-07 11:03:20|147217.6|147127.6|147218.4|147128.4|147224.9|147134.9|147215.4|147125.4|29
1649329410000|2022-04-07 11:03:30|147221.4|147131.4|147223.7|147133.7|147225.9|147135.9|147210.6|147120.6|32
1649329420000|2022-04-07 11:03:40|147224.1|147134.1|147215.5|147125.5|147224.1|147134.1|147211|147121|28
1649329430000|2022-04-07 11:03:50|147214.4|147124.4|147288|147198|147294.8|147204.8|147214.4|147124.4|30
1649329440000|2022-04-07 11:04:00|147287.2|147197.2|147282.8|147192.8|147288.9|147198.9|147280.9|147190.9|30
1649329450000|2022-04-07 11:04:10|147283.6|147193.6|147301.8|147211.8|147325.3|147213.3|147281.2|147186.7|32
1649329460000|2022-04-07 11:04:20|147301.7|147211.7|147264|147174|147307.8|147217.8|147263.5|147173.5|34
1649329470000|2022-04-07 11:04:30|147256.9|147166.9|147266.3|147176.3|147268.9|147178.9|147256.9|147166.9|33
1649329480000|2022-04-07 11:04:40|147266.1|147176.1|147257|147167|147267.2|147177.2|147252.4|147162.4|35
1649329490000|2022-04-07 11:04:50|147258.9|147168.9|147215.6|147125.6|147261.2|147171.2|147206.7|147116.7|38
1649329500000|2022-04-07 11:05:00|147214.8|147124.8|147257.1|147167.1|147257.8|147167.8|147208.8|147118.8|32
1649329510000|2022-04-07 11:05:10|147257.8|147167.8|147283.2|147193.2|147287.8|147197.8|147253|147163|37
1649329520000|2022-04-07 11:05:20|147285.1|147195.1|147279.9|147189.9|147288.4|147198.4|147279.6|147189.6|37
1649329530000|2022-04-07 11:05:30|147280|147190|147284.5|147194.5|147284.5|147194.5|147279.9|147189.9|26
1649329540000|2022-04-07 11:05:40|147284.2|147194.2|147282.1|147192.1|147284.2|147194.2|147282.1|147192.1|25
1649329550000|2022-04-07 11:05:50|147282.9|147192.9|147280.1|147190.1|147284.6|147194.6|147279.4|147189.4|18
1649329560000|2022-04-07 11:06:00|147281.2|147191.2|147279.7|147189.7|147282.3|147192.3|147279.3|147189.3|23
1649329570000|2022-04-07 11:06:10|147279.6|147189.6|147223.2|147133.2|147282.7|147192.7|147221.1|147131.1|21
1649329580000|2022-04-07 11:06:20|147223.8|147133.8|147218.8|147128.8|147224.1|147134.1|147217|147127|28
1649329590000|2022-04-07 11:06:30|147218.1|147128.1|147224.7|147134.7|147224.7|147134.7|147218.1|147128.1|30
1649329600000|2022-04-07 11:06:40|147225.3|147135.3|147217.8|147127.8|147225.4|147135.4|147215.6|147125.6|28
1649329610000|2022-04-07 11:06:50|147218.2|147128.2|147237.6|147147.6|147240.1|147150.1|147210.3|147120.3|32
1649329620000|2022-04-07 11:07:00|147238.6|147148.6|147275.1|147185.1|147275.1|147185.1|147233.4|147143.4|33
1649329630000|2022-04-07 11:07:10|147273.6|147183.6|147267.5|147177.5|147277.7|147187.7|147265.6|147175.6|30
1649329640000|2022-04-07 11:07:20|147268.2|147178.2|147273|147183|147274.3|147184.3|147264.7|147174.7|23
1649329650000|2022-04-07 11:07:30|147274.4|147184.4|147276.5|147186.5|147276.5|147186.5|147270.9|147180.9|31
1649329660000|2022-04-07 11:07:40|147276.7|147186.7|147216.1|147126.1|147277.5|147187.5|147216.1|147126.1|37
1649329670000|2022-04-07 11:07:50|147209.7|147119.7|147197.5|147107.5|147217|147127|147197.5|147107.5|40
1649329680000|2022-04-07 11:08:00|147201.3|147111.3|147195.4|147105.4|147213.3|147123.3|147184.3|147094.3|40
1649329690000|2022-04-07 11:08:10|147194.4|147104.4|147093.5|147003.5|147197.5|147107.5|147093.5|147003.5|40
1649329700000|2022-04-07 11:08:20|147097.9|147007.9|147109.1|146979.1|147118.9|147007.9|147097.9|146974.1|39
1649329710000|2022-04-07 11:08:30|147029.4|146899.4|146983|146853|147029.4|146899.4|146948.7|146818.7|40
1649329720000|2022-04-07 11:08:40|146982.4|146852.4|147014.5|146884.5|147020.3|146890.3|146953.5|146823.5|40
1649329730000|2022-04-07 11:08:50|147013.4|146883.4|147016|146886|147024.3|146894.3|146970|146840|40
1649329740000|2022-04-07 11:09:00|147015.3|146885.3|146936.6|146806.6|147028.7|146898.7|146924.3|146806.6|40
1649329750000|2022-04-07 11:09:10|146938.1|146808.1|146936.4|146806.4|146975.4|146845.4|146932.6|146802.6|38
1649329760000|2022-04-07 11:09:20|146938|146808|146928|146798|146983.8|146853.8|146926.8|146796.8|39
1649329770000|2022-04-07 11:09:30|146930.1|146800.1|146984.2|146854.2|146986|146856|146925.3|146795.3|39
1649329780000|2022-04-07 11:09:40|146992.2|146862.2|147092.8|146962.8|147127.9|146997.9|146974.7|146844.7|39
1649329790000|2022-04-07 11:09:50|147086.9|146956.9|147170.7|147040.7|147171.1|147041.1|147086.9|146956.9|40
1649329800000|2022-04-07 11:10:00|147171.1|147041.1|147238.2|147108.2|147243.1|147113.1|147168.2|147038.2|38
1649329810000|2022-04-07 11:10:10|147237.2|147107.2|147220.8|147090.8|147243.9|147113.9|147209.1|147079.1|37
1649329820000|2022-04-07 11:10:20|147220.6|147090.6|147212.3|147082.3|147238.6|147108.6|147212.3|147082.3|38
1649329830000|2022-04-07 11:10:30|147215.6|147085.6|147239.6|147109.6|147241.3|147111.3|147211.3|147081.3|32
1649329840000|2022-04-07 11:10:40|147240.2|147110.2|147217.3|147087.3|147255.4|147125.4|147212.8|147082.8|32
1649329850000|2022-04-07 11:10:50|147217.5|147087.5|147222.2|147092.2|147229.4|147099.4|147217.5|147087.5|23
1649329860000|2022-04-07 11:11:00|147222.1|147092.1|147211.8|147081.8|147227.9|147097.9|147208.8|147078.8|32
1649329870000|2022-04-07 11:11:10|147210.7|147080.7|147204.9|147074.9|147212.2|147094.1|147181.8|147070.1|27
1649329880000|2022-04-07 11:11:20|147205.9|147075.9|147190.9|147100.9|147206.7|147102.5|147184.9|147073.4|30
1649329890000|2022-04-07 11:11:30|147191.6|147101.6|147216.7|147126.7|147239.8|147127.9|147191.6|147080.7|33
1649329900000|2022-04-07 11:11:40|147217.1|147127.1|147194.3|147064.3|147218.8|147128.8|147172.3|147061.9|35
1649329910000|2022-04-07 11:11:50|147193.4|147063.4|147080.4|146990.4|147199.1|147094.1|147080.4|146990.4|38
1649329920000|2022-04-07 11:12:00|147079.3|146989.3|147068.3|146978.3|147095.1|146989.3|147068|146956.2|29
1649329930000|2022-04-07 11:12:10|147066.4|146976.4|147062.7|146972.7|147067.2|146977.2|147060.8|146970.8|27
1649329940000|2022-04-07 11:12:20|147059.8|146969.8|147071.4|146981.4|147075.7|146985.7|147059.8|146969.8|27
1649329950000|2022-04-07 11:12:30|147072.4|146982.4|147079.2|146989.2|147079.2|146989.2|147070.7|146980.7|16
1649329960000|2022-04-07 11:12:40|147078.7|146988.7|147075.3|146945.3|147079.1|146989.1|147045.3|146932.3|24
1649329970000|2022-04-07 11:12:50|147075.8|146945.8|147064.5|146934.5|147075.8|146965|147055|146932.6|29
1649329980000|2022-04-07 11:13:00|147063.8|146933.8|147024.5|146934.5|147063.8|146939|147015.9|146917.8|31
1649329990000|2022-04-07 11:13:10|147024.1|146934.1|147028.8|146938.8|147030.9|146940.9|147022.7|146932.7|26
1649330000000|2022-04-07 11:13:20|147029.5|146939.5|147015.9|146925.9|147031.8|146941.8|147011.5|146921.5|24
1649330010000|2022-04-07 11:13:30|147016|146926|147029.6|146939.6|147043.6|146953.6|147015.4|146925.4|34
1649330020000|2022-04-07 11:13:40|147028.6|146938.6|147035.2|146945.2|147036.6|146946.6|147028.2|146938.2|25
1649330030000|2022-04-07 11:13:50|147034.4|146944.4|147028.1|146938.1|147034.7|146944.7|147022.3|146932.3|20
1649330040000|2022-04-07 11:14:00|147027.4|146937.4|147024.1|146934.1|147029.2|146939.2|147022.5|146932.5|16
1649330050000|2022-04-07 11:14:10|147024.2|146934.2|147019.9|146929.9|147024.8|146934.8|147019.9|146929.9|28
1649330060000|2022-04-07 11:14:20|147022.8|146932.8|147036.4|146946.4|147049.7|146946.4|147017.8|146919.7|22
1649330070000|2022-04-07 11:14:30|147035.8|146945.8|147032.1|146942.1|147063.1|146951.3|147032.1|146933.1|24
1649330080000|2022-04-07 11:14:40|147029.4|146939.4|146997.2|146867.2|147029.4|146939.4|146994.6|146864.6|27
1649330090000|2022-04-07 11:14:50|146997.3|146867.3|146974.5|146884.5|146997.3|146884.5|146969.4|146866.3|29
1649330100000|2022-04-07 11:15:00|146983.9|146893.9|147043|146953|147043|146953|146983.9|146893.9|30
1649330110000|2022-04-07 11:15:10|147046.5|146956.5|147039.2|146949.2|147050.1|146960.1|147039.2|146949.2|24
1649330120000|2022-04-07 11:15:20|147040|146950|147040.2|146950.2|147040.7|146950.7|147039.4|146949.4|14
1649330130000|2022-04-07 11:15:30|147040.7|146950.7|147047.2|146957.2|147048.1|146958.1|147040.2|146950.2|23
1649330140000|2022-04-07 11:15:40|147045.1|146955.1|147065.2|146975.2|147065.2|146975.2|147041.7|146951.7|23
1649330150000|2022-04-07 11:15:50|147064.4|146974.4|147064.3|146974.3|147067.3|146977.3|147061.9|146971.9|33
1649330160000|2022-04-07 11:16:00|147064|146974|147064.6|146974.6|147065.9|146975.9|147062.5|146972.5|28
1649330170000|2022-04-07 11:16:10|147065.7|146975.7|147061.9|146971.9|147067.4|146977.4|147058.7|146968.7|18
1649330180000|2022-04-07 11:16:20|147061.1|146971.1|147055.9|146965.9|147080.2|146976.3|147054.3|146947.4|23
1649330190000|2022-04-07 11:16:30|147055.4|146965.4|147058.4|146968.4|147058.4|146968.4|147055.4|146965.4|23
1649330200000|2022-04-07 11:16:40|147058.5|146968.5|147041.6|146951.6|147058.5|146968.5|147037.2|146947.2|20
1649330210000|2022-04-07 11:16:50|147041.4|146951.4|147056.1|146966.1|147056.9|146966.9|147041.4|146951.4|31
1649330220000|2022-04-07 11:17:00|147056.4|146966.4|147068.4|146978.4|147068.6|146978.6|147056.4|146966.4|31
1649330230000|2022-04-07 11:17:10|147070.1|146980.1|147059|146969|147070.1|146980.1|147059|146969|21
1649330240000|2022-04-07 11:17:20|147058.3|146968.3|147059|146969|147059.1|146969.1|147055.7|146965.7|22
1649330250000|2022-04-07 11:17:30|147058.3|146968.3|147046.9|146956.9|147059.1|146969.1|147046.9|146956.9|32
1649330260000|2022-04-07 11:17:40|147045.8|146955.8|147025.7|146935.7|147045.8|146955.8|147012.4|146922.4|32
1649330270000|2022-04-07 11:17:50|147026.3|146936.3|147052.2|146962.2|147070.9|146962.2|147024.3|146934.3|33
1649330280000|2022-04-07 11:18:00|147051.6|146961.6|147057.1|146967.1|147059.4|146969.4|147051.3|146961.3|19
1649330290000|2022-04-07 11:18:10|147056.9|146966.9|147062.3|146972.3|147062.3|146972.3|147056.9|146966.9|19
1649330300000|2022-04-07 11:18:20|147060.9|146970.9|147086.4|146996.4|147086.4|146996.4|147060.9|146970.9|25
1649330310000|2022-04-07 11:18:30|147086.5|146996.5|147086.3|146996.3|147087.6|146997.6|147086.3|146996.3|16
1649330320000|2022-04-07 11:18:40|147084.6|146994.6|147079.9|146989.9|147084.6|146994.6|147078.2|146988.2|22
1649330330000|2022-04-07 11:18:50|147079.6|146989.6|147099.3|147009.3|147100.9|147010.9|147079.4|146989.4|21
1649330340000|2022-04-07 11:19:00|147098.7|147008.7|147116.5|147026.5|147128.5|147027.8|147098.7|146998.5|32
1649330350000|2022-04-07 11:19:10|147116.8|147026.8|147118.8|147028.8|147118.9|147028.9|147116|147026|27
1649330360000|2022-04-07 11:19:20|147119.2|147029.2|147100.6|147010.6|147119.2|147029.2|147099.5|147009.5|27
1649330370000|2022-04-07 11:19:30|147100.5|147010.5|147097.3|147007.3|147101.9|147011.9|147093.5|147003.5|36
1649330380000|2022-04-07 11:19:40|147097|147007|147101|147011|147101|147011|147095.9|147005.9|28
1649330390000|2022-04-07 11:19:50|147101.1|147011.1|147099.2|147009.2|147101.1|147011.1|147097.8|147007.8|28
1649330400000|2022-04-07 11:20:00|147099.1|147009.1|147099|147009|147101.5|147011.5|147097.1|147007.1|21
1649330410000|2022-04-07 11:20:10|147097.6|147007.6|147099.9|147009.9|147105.2|147015.2|147079.4|146989.4|35
1649330420000|2022-04-07 11:20:20|147103.1|147013.1|147103.5|147013.5|147106.5|147016.5|147099.3|147009.3|29
1649330430000|2022-04-07 11:20:30|147103.2|147013.2|147125.5|147035.5|147129.6|147039.6|147101.1|147011.1|30
1649330440000|2022-04-07 11:20:40|147125.7|147035.7|147126.7|147036.7|147129.9|147039.9|147125.1|147035.1|13
1649330450000|2022-04-07 11:20:50|147127.4|147037.4|147119.4|147029.4|147130.4|147040.4|147118.4|147028.4|16
1649330460000|2022-04-07 11:21:00|147119.6|147029.6|147099.2|147009.2|147122.5|147032.5|147092.4|147002.4|36
1649330470000|2022-04-07 11:21:10|147103.3|147013.3|147130.7|147040.7|147139|147049|147099.9|147009.9|32
1649330480000|2022-04-07 11:21:20|147129.4|147039.4|147131.1|147041.1|147133.8|147043.8|147120.1|147030.1|30
1649330490000|2022-04-07 11:21:30|147133.1|147043.1|147137.1|147047.1|147138.7|147048.7|147133.1|147043.1|27
1649330500000|2022-04-07 11:21:40|147137.2|147047.2|147136.4|147046.4|147140|147050|147134.7|147044.7|28
1649330510000|2022-04-07 11:21:50|147139.5|147049.5|147194.7|147064.7|147194.7|147097.2|147137.1|147047.1|35
1649330520000|2022-04-07 11:22:00|147195.6|147065.6|147181.8|147091.8|147205.6|147092.9|147172.4|147065.2|38
1649330530000|2022-04-07 11:22:10|147181.6|147091.6|147179.5|147089.5|147182.2|147092.2|147176.1|147086.1|35
1649330540000|2022-04-07 11:22:20|147180.2|147090.2|147159.9|147069.9|147180.2|147090.2|147151.8|147061.8|32
1649330550000|2022-04-07 11:22:30|147164.5|147074.5|147214.9|147084.9|147215.5|147099.7|147158.2|147068.2|37
1649330560000|2022-04-07 11:22:40|147214.2|147084.2|147183.1|147093.1|147215.5|147098|147177.7|147080.4|36
1649330570000|2022-04-07 11:22:50|147184.3|147094.3|147153.9|147063.9|147186|147096|147153.9|147063.9|27
1649330580000|2022-04-07 11:23:00|147154.8|147064.8|147144.7|147054.7|147154.8|147064.8|147140.1|147050.1|29
1649330590000|2022-04-07 11:23:10|147144.1|147054.1|147146.8|147056.8|147148.5|147058.5|147142.8|147052.8|27
1649330600000|2022-04-07 11:23:20|147147.1|147057.1|147197.2|147067.2|147200.1|147092.3|147145.8|147055.8|33
1649330610000|2022-04-07 11:23:30|147202.1|147112.1|147223.7|147093.7|147229.2|147118.3|147202.1|147089.5|33
1649330620000|2022-04-07 11:23:40|147223.4|147093.4|147220.6|147090.6|147223.4|147093.4|147219.6|147089.6|28
1649330630000|2022-04-07 11:23:50|147220.1|147090.1|147216.5|147086.5|147222.7|147092.7|147212.1|147082.1|36
1649330640000|2022-04-07 11:24:00|147217.9|147087.9|147240.1|147110.1|147240.3|147110.3|147217.9|147087.9|37
1649330650000|2022-04-07 11:24:10|147239.8|147109.8|147235.9|147145.9|147254|147148.9|147219.6|147098.9|36
1649330660000|2022-04-07 11:24:20|147234.7|147144.7|147215.4|147085.4|147238.1|147146.7|147194|147085.3|38
1649330670000|2022-04-07 11:24:30|147215.8|147085.8|147239.5|147109.5|147241.1|147129|147200.2|147085.5|36
1649330680000|2022-04-07 11:24:40|147239.7|147109.7|147273.1|147183.1|147274.7|147184.7|147217.8|147108.2|28
1649330690000|2022-04-07 11:24:50|147293.8|147163.8|147304.2|147174.2|147308.8|147197.4|147278|147162.4|38
1649330700000|2022-04-07 11:25:00|147303.7|147173.7|147316|147186|147321.7|147191.7|147301.3|147171.3|36
1649330710000|2022-04-07 11:25:10|147327.8|147197.8|147331|147201|147334|147224.8|147308|147194.1|35
1649330720000|2022-04-07 11:25:20|147330.1|147200.1|147323.6|147193.6|147330.1|147220.6|147301.9|147189.7|33
1649330730000|2022-04-07 11:25:30|147323.7|147193.7|147297.9|147207.9|147325.2|147216.2|147297.9|147193.7|31
1649330740000|2022-04-07 11:25:40|147301.7|147211.7|147307.8|147217.8|147331.5|147223.8|147299.5|147196.3|36
1649330750000|2022-04-07 11:25:50|147306.5|147216.5|147306.9|147216.9|147308.4|147218.4|147305.7|147215.7|30
1649330760000|2022-04-07 11:26:00|147307|147217|147293|147203|147307.1|147217.1|147291.9|147201.9|30
1649330770000|2022-04-07 11:26:10|147293.1|147203.1|147311.8|147221.8|147313.5|147223.5|147291.4|147201.4|36
1649330780000|2022-04-07 11:26:20|147311.3|147221.3|147316.9|147226.9|147316.9|147226.9|147308.5|147218.5|35
1649330790000|2022-04-07 11:26:30|147314.3|147224.3|147322.6|147232.6|147323.6|147233.6|147307.1|147217.1|39
1649330800000|2022-04-07 11:26:40|147322.2|147232.2|147317.4|147227.4|147333.9|147241.5|147315.5|147203.8|36
1649330810000|2022-04-07 11:26:50|147317.2|147227.2|147315.5|147225.5|147319.4|147229.4|147315.5|147225.5|29
1649330820000|2022-04-07 11:27:00|147301.9|147211.9|147295|147205|147303.6|147213.6|147291.6|147201.6|37
1649330830000|2022-04-07 11:27:10|147294|147204|147294.2|147204.2|147297.1|147207.1|147294|147204|32
1649330840000|2022-04-07 11:27:20|147293.9|147203.9|147290.6|147200.6|147294.1|147204.1|147290.6|147200.6|32
1649330850000|2022-04-07 11:27:30|147286|147196|147285.9|147195.9|147306.5|147196|147285.3|147171.6|27
1649330860000|2022-04-07 11:27:40|147286.8|147196.8|147292.2|147202.2|147292.9|147202.9|147285|147195|32
1649330870000|2022-04-07 11:27:50|147295.2|147205.2|147291.8|147201.8|147297.4|147207.4|147291.8|147201.8|23
1649330880000|2022-04-07 11:28:00|147293.8|147203.8|147290.8|147200.8|147295.4|147205.4|147290.8|147200.8|30
1649330890000|2022-04-07 11:28:10|147291|147201|147292.1|147202.1|147292.9|147202.9|147289.7|147199.7|23
1649330900000|2022-04-07 11:28:20|147292.2|147202.2|147312.7|147182.7|147312.7|147202.2|147290|147176.3|30
1649330910000|2022-04-07 11:28:30|147311.8|147181.8|147289.2|147199.2|147314|147205.4|147289.2|147180.2|31
1649330920000|2022-04-07 11:28:40|147289.9|147199.9|147280.7|147190.7|147290.1|147200.1|147277.2|147187.2|32
1649330930000|2022-04-07 11:28:50|147281.1|147191.1|147256.3|147166.3|147281.2|147191.2|147249.9|147159.9|32
1649330940000|2022-04-07 11:29:00|147256.4|147166.4|147280.2|147190.2|147290.4|147195.9|147256.4|147152.3|37
1649330950000|2022-04-07 11:29:10|147280.4|147190.4|147297.8|147207.8|147298.6|147208.6|147279.3|147189.3|31
1649330960000|2022-04-07 11:29:20|147297.7|147207.7|147294.8|147204.8|147298.6|147208.6|147294.5|147204.5|20
1649330970000|2022-04-07 11:29:30|147295.3|147205.3|147296|147206|147296.2|147206.2|147293.2|147203.2|18
1649330980000|2022-04-07 11:29:40|147296.8|147206.8|147292.4|147202.4|147296.8|147206.8|147291.6|147201.6|21
1649330990000|2022-04-07 11:29:50|147294.9|147204.9|147300.8|147210.8|147302.1|147212.1|147292.1|147202.1|33
1649331000000|2022-04-07 11:30:00|147300|147210|147298.3|147208.3|147305.3|147215.3|147291.5|147201.5|35
1649331010000|2022-04-07 11:30:10|147298.6|147208.6|147296.4|147206.4|147305.2|147215.2|147296.4|147206.4|32
1649331020000|2022-04-07 11:30:20|147296.3|147206.3|147303.9|147213.9|147309.2|147219.2|147296.3|147206.3|25
1649331030000|2022-04-07 11:30:30|147305|147215|147304|147214|147313.8|147223.8|147295.4|147205.4|36
1649331040000|2022-04-07 11:30:40|147303.5|147213.5|147229.5|147139.5|147305.7|147215.7|147222.5|147132.5|32
1649331050000|2022-04-07 11:30:50|147227.3|147137.3|147240|147110|147269.4|147141.1|147188|147098|35
1649331060000|2022-04-07 11:31:00|147240.6|147110.6|147221.6|147131.6|147244.5|147133.3|147219.7|147107.3|36
1649331070000|2022-04-07 11:31:10|147221.1|147131.1|147215.8|147085.8|147223.9|147133.9|147205|147084.1|35
1649331080000|2022-04-07 11:31:20|147209.1|147079.1|147189.3|147099.3|147216.6|147108.2|147189.3|147073.5|39
1649331090000|2022-04-07 11:31:30|147189.1|147099.1|147268.7|147178.7|147284.5|147178.7|147189.1|147099.1|37
1649331100000|2022-04-07 11:31:40|147267.7|147177.7|147251.6|147161.6|147271.9|147181.9|147248.3|147137.9|34
1649331110000|2022-04-07 11:31:50|147255.7|147165.7|147234.7|147144.7|147285.6|147179.9|147234.7|147144.7|38
1649331120000|2022-04-07 11:32:00|147236.6|147146.6|147256.6|147166.6|147259.7|147169.7|147235|147123.1|37
1649331130000|2022-04-07 11:32:10|147256.9|147166.9|147260.9|147170.9|147264.5|147174.5|147251.6|147161.6|38
1649331140000|2022-04-07 11:32:20|147263.8|147173.8|147273.7|147183.7|147287.6|147186|147262.4|147151.6|38
1649331150000|2022-04-07 11:32:30|147267.7|147177.7|147265.6|147175.6|147284.2|147185.5|147257.5|147148.8|39
1649331160000|2022-04-07 11:32:40|147269.2|147179.2|147277.6|147187.6|147290.5|147188.5|147262.1|147155.1|39
1649331170000|2022-04-07 11:32:50|147278.1|147188.1|147296.9|147206.9|147298.9|147208.9|147277.3|147187.3|37
1649331180000|2022-04-07 11:33:00|147298.1|147208.1|147269.1|147179.1|147299.3|147209.3|147265.9|147175.9|39
1649331190000|2022-04-07 11:33:10|147273.7|147183.7|147266.9|147176.9|147273.7|147183.7|147257.1|147167.1|40
1649331200000|2022-04-07 11:33:20|147266.8|147176.8|147268.7|147178.7|147278.3|147188.3|147263.9|147173.9|40
1649331210000|2022-04-07 11:33:30|147266.5|147176.5|147304|147214|147307.7|147217.7|147266.5|147176.5|39
1649331220000|2022-04-07 11:33:40|147304.7|147214.7|147291|147201|147308.4|147218.4|147291|147201|39
1649331230000|2022-04-07 11:33:50|147291.2|147201.2|147241.5|147151.5|147303.6|147201.2|147235|147145|39
1649331240000|2022-04-07 11:34:00|147242|147152|147241.8|147151.8|147244.9|147154.9|147239.4|147149.4|35
1649331250000|2022-04-07 11:34:10|147242.7|147152.7|147256.9|147166.9|147256.9|147166.9|147241.7|147151.7|37
1649331260000|2022-04-07 11:34:20|147260.6|147170.6|147258.5|147168.5|147263.2|147173.2|147257.3|147167.3|33
1649331270000|2022-04-07 11:34:30|147259|147169|147318.1|147228.1|147324.9|147234.9|147258.5|147168.5|35
1649331280000|2022-04-07 11:34:40|147316.5|147226.5|147330|147240|147341.5|147251.5|147311.8|147221.8|40
1649331290000|2022-04-07 11:34:50|147330.4|147240.4|147318.4|147228.4|147331.4|147241.4|147313.7|147223.7|35
1649331300000|2022-04-07 11:35:00|147320.6|147230.6|147318.3|147228.3|147320.6|147230.6|147308.5|147218.5|35
1649331310000|2022-04-07 11:35:10|147318.5|147228.5|147330.9|147240.9|147332|147242|147315.6|147225.6|34
1649331320000|2022-04-07 11:35:20|147332|147242|147361.1|147271.1|147372.1|147282.1|147328.9|147238.9|37
1649331330000|2022-04-07 11:35:30|147361.4|147271.4|147364.7|147274.7|147364.9|147274.9|147357|147267|31
1649331340000|2022-04-07 11:35:40|147364.5|147274.5|147367|147277|147368.3|147278.3|147363.8|147273.8|31
1649331350000|2022-04-07 11:35:50|147367.4|147277.4|147370.3|147280.3|147374.7|147284.7|147367.4|147277.4|26
1649331360000|2022-04-07 11:36:00|147371|147281|147312.8|147222.8|147372.3|147282.3|147312.3|147222.3|37
1649331370000|2022-04-07 11:36:10|147313.1|147223.1|147219.9|147129.9|147316.5|147226.5|147215.9|147125.9|36
1649331380000|2022-04-07 11:36:20|147219.8|147129.8|147224.1|147134.1|147225.8|147135.8|147215.1|147125.1|33
1649331390000|2022-04-07 11:36:30|147225|147135|147218.2|147128.2|147225|147135|147165.1|147075.1|39
1649331400000|2022-04-07 11:36:40|147219.6|147129.6|147213.3|147123.3|147224.1|147134.1|147208.3|147118.3|37
1649331410000|2022-04-07 11:36:50|147213|147123|147211.3|147121.3|147217.1|147127.1|147210.1|147120.1|35
1649331420000|2022-04-07 11:37:00|147211.8|147121.8|147210.3|147120.3|147218.4|147128.4|147209.4|147119.4|39
1649331430000|2022-04-07 11:37:10|147211.5|147121.5|147206.2|147116.2|147215.2|147125.2|147200.8|147110.8|36
1649331440000|2022-04-07 11:37:20|147207|147117|147209.2|147119.2|147217.4|147127.4|147202.7|147112.7|37
1649331450000|2022-04-07 11:37:30|147204.4|147114.4|147198.2|147108.2|147209.1|147119.1|147198.2|147108.2|32
1649331460000|2022-04-07 11:37:40|147197.9|147107.9|147185|147095|147202.7|147112.7|147185|147095|30
1649331470000|2022-04-07 11:37:50|147182.5|147092.5|147187|147097|147190.4|147100.4|147181.1|147091.1|37
1649331480000|2022-04-07 11:38:00|147185.3|147095.3|147195.5|147105.5|147195.5|147105.5|147173.3|147083.3|40
1649331490000|2022-04-07 11:38:10|147202.7|147112.7|147202.8|147112.8|147209.1|147119.1|147200.6|147110.6|34
1649331500000|2022-04-07 11:38:20|147204.6|147114.6|147234.3|147144.3|147236.8|147146.8|147200.9|147110.9|33
1649331510000|2022-04-07 11:38:30|147235.5|147145.5|147233.2|147143.2|147241.3|147151.3|147232.7|147142.7|34
1649331520000|2022-04-07 11:38:40|147233.9|147143.9|147240.1|147150.1|147240.1|147150.1|147233.7|147143.7|26
1649331530000|2022-04-07 11:38:50|147243|147153|147262.9|147172.9|147266.8|147176.8|147243|147153|28
1649331540000|2022-04-07 11:39:00|147263.6|147173.6|147257.8|147167.8|147263.6|147173.6|147252.9|147162.9|25
1649331550000|2022-04-07 11:39:10|147257.1|147167.1|147248.3|147158.3|147257.1|147167.1|147247.9|147157.9|29
1649331560000|2022-04-07 11:39:20|147248.9|147158.9|147200.1|147110.1|147249|147159|147200.1|147110.1|36
1649331570000|2022-04-07 11:39:30|147199.9|147109.9|147197.8|147107.8|147215.5|147125.5|147196.8|147106.8|36
1649331580000|2022-04-07 11:39:40|147200.7|147110.7|147201.4|147111.4|147209.4|147119.4|147197.5|147107.5|39
1649331590000|2022-04-07 11:39:50|147201.5|147111.5|147219.2|147129.2|147225.1|147135.1|147200|147110|34
1649331600000|2022-04-07 11:40:00|147217.9|147127.9|147259|147169|147261.6|147171.6|147214.4|147124.4|35
1649331610000|2022-04-07 11:40:10|147257.9|147167.9|147256.4|147166.4|147257.9|147167.9|147247.7|147157.7|34
1649331620000|2022-04-07 11:40:20|147254.4|147164.4|147182.8|147092.8|147254.4|147164.4|147179|147089|36
1649331630000|2022-04-07 11:40:30|147184.1|147094.1|147188.2|147098.2|147189.1|147099.1|147184|147094|27
1649331640000|2022-04-07 11:40:40|147188.3|147098.3|147184.8|147094.8|147189.2|147099.2|147184.5|147094.5|24
1649331650000|2022-04-07 11:40:50|147185.4|147095.4|147183.9|147093.9|147186.2|147096.2|147183.9|147093.9|19
1649331660000|2022-04-07 11:41:00|147183.7|147093.7|147176.2|147086.2|147185.6|147095.6|147174.2|147084.2|22
1649331670000|2022-04-07 11:41:10|147175.2|147085.2|147179.4|147089.4|147179.4|147089.4|147175.2|147085.2|26
1649331680000|2022-04-07 11:41:20|147179.8|147089.8|147173.5|147083.5|147180.6|147090.6|147173.5|147083.5|26
1649331690000|2022-04-07 11:41:30|147175.9|147085.9|147097.9|147007.9|147176.5|147086.5|147087.1|146997.1|34
1649331700000|2022-04-07 11:41:40|147097.1|147007.1|147101.1|147011.1|147101.1|147011.1|147091.7|147001.7|31
1649331710000|2022-04-07 11:41:50|147105.6|147015.6|147126.3|147036.3|147128.1|147038.1|147092.9|147002.9|34
1649331720000|2022-04-07 11:42:00|147126.5|147036.5|147148.5|147058.5|147156|147066|147126.5|147036.5|38
1649331730000|2022-04-07 11:42:10|147148.3|147058.3|147141.1|147051.1|147150|147060|147141.1|147051.1|30
1649331740000|2022-04-07 11:42:20|147142.1|147052.1|147144.7|147054.7|147145.9|147055.9|147142.1|147052.1|22
1649331750000|2022-04-07 11:42:30|147144.4|147054.4|147149.9|147059.9|147151.7|147061.7|147142.6|147052.6|24
1649331760000|2022-04-07 11:42:40|147152.1|147062.1|147147.2|147057.2|147152.7|147062.7|147147.2|147057.2|31
1649331770000|2022-04-07 11:42:50|147148.7|147058.7|147143.7|147053.7|147149.8|147059.8|147141.4|147051.4|26
1649331780000|2022-04-07 11:43:00|147143.5|147053.5|147140.1|147050.1|147159.3|147057.8|147124.1|147029.3|39
1649331790000|2022-04-07 11:43:10|147139.9|147049.9|147155.1|147065.1|147156.3|147066.3|147134.8|147044.8|38
1649331800000|2022-04-07 11:43:20|147155.7|147065.7|147140.3|147050.3|147155.7|147065.7|147134.8|147044.8|35
1649331810000|2022-04-07 11:43:30|147140.7|147050.7|147134.4|147044.4|147141.9|147051.9|147134.4|147044.4|36
1649331820000|2022-04-07 11:43:40|147135.6|147045.6|147093.8|147003.8|147135.6|147045.6|147072.8|146982.8|31
1649331830000|2022-04-07 11:43:50|147095.1|147005.1|147104.4|147014.4|147105.3|147015.3|147090.6|147000.6|38
1649331840000|2022-04-07 11:44:00|147106.4|147016.4|147095.3|147005.3|147107.1|147017.1|147090.8|147000.8|33
1649331850000|2022-04-07 11:44:10|147095|147005|147089.4|146999.4|147095|147005|147089.4|146999.4|34
1649331860000|2022-04-07 11:44:20|147089.9|146999.9|147108|147018|147108|147018|147086.6|146996.6|34
1649331870000|2022-04-07 11:44:30|147109.2|147019.2|147139.5|147049.5|147146.6|147056.6|147108.2|147018.2|39
1649331880000|2022-04-07 11:44:40|147141|147051|147148.5|147058.5|147150.7|147060.7|147140.9|147050.9|34
1649331890000|2022-04-07 11:44:50|147147.4|147057.4|147173.2|147083.2|147175.5|147085.5|147146.7|147056.7|34
1649331900000|2022-04-07 11:45:00|147176.1|147086.1|147199.9|147109.9|147209.5|147119.5|147174.2|147084.2|37
1649331910000|2022-04-07 11:45:10|147201.1|147111.1|147204.3|147114.3|147204.3|147114.3|147186.6|147096.6|35
1649331920000|2022-04-07 11:45:20|147208.2|147118.2|147201.1|147111.1|147209.5|147119.5|147197.2|147107.2|39
1649331930000|2022-04-07 11:45:30|147200.6|147110.6|147204|147114|147205.7|147115.7|147199.2|147109.2|35
1649331940000|2022-04-07 11:45:40|147203.8|147113.8|147193.8|147103.8|147205.8|147115.8|147192.8|147102.8|36
1649331950000|2022-04-07 11:45:50|147193.5|147103.5|147148.7|147058.7|147194.4|147104.4|147147.9|147057.9|37
1649331960000|2022-04-07 11:46:00|147149.7|147059.7|147159.2|147069.2|147161.6|147071.6|147146.6|147056.6|34
1649331970000|2022-04-07 11:46:10|147158.9|147068.9|147210.5|147120.5|147210.5|147120.5|147158.5|147068.5|32
1649331980000|2022-04-07 11:46:20|147211.2|147121.2|147228.3|147138.3|147229.3|147139.3|147211.2|147121.2|35
1649331990000|2022-04-07 11:46:30|147227.5|147137.5|147222.8|147132.8|147228|147138|147219.3|147129.3|34
1649332000000|2022-04-07 11:46:40|147223.2|147133.2|147217.2|147127.2|147223.7|147133.7|147198.1|147108.1|40
1649332010000|2022-04-07 11:46:50|147218.8|147128.8|147232.6|147142.6|147246.7|147156.7|147214.7|147124.7|40
1649332020000|2022-04-07 11:47:00|147228.3|147138.3|147193.6|147103.6|147228.3|147138.3|147193.6|147103.6|36
1649332030000|2022-04-07 11:47:10|147195.1|147105.1|147184.3|147094.3|147195.1|147105.1|147181.2|147091.2|37
1649332040000|2022-04-07 11:47:20|147184.2|147094.2|147229.4|147139.4|147230.9|147140.9|147183.8|147093.8|35
1649332050000|2022-04-07 11:47:30|147227.1|147137.1|147209.9|147119.9|147227.1|147137.1|147199.5|147109.5|38
1649332060000|2022-04-07 11:47:40|147211.6|147121.6|147237.6|147147.6|147241.6|147151.6|147206.6|147116.6|38
1649332070000|2022-04-07 11:47:50|147237.4|147147.4|147238.6|147148.6|147241|147151|147236.5|147146.5|27
1649332080000|2022-04-07 11:48:00|147237.8|147147.8|147252.8|147162.8|147256.9|147166.9|147237.8|147147.8|36
1649332090000|2022-04-07 11:48:10|147253.1|147163.1|147256.8|147166.8|147261.4|147171.4|147251|147161|31
1649332100000|2022-04-07 11:48:20|147257.1|147167.1|147259.2|147169.2|147262.4|147172.4|147256.8|147166.8|32
1649332110000|2022-04-07 11:48:30|147259.7|147169.7|147260.7|147170.7|147266.6|147176.6|147258.7|147168.7|32
1649332120000|2022-04-07 11:48:40|147261|147171|147251.3|147161.3|147261|147171|147250.6|147160.6|29
1649332130000|2022-04-07 11:48:50|147252.3|147162.3|147251.7|147161.7|147256.1|147166.1|147249|147159|31
1649332140000|2022-04-07 11:49:00|147251.9|147161.9|147252.6|147162.6|147253.5|147163.5|147251|147161|23
1649332150000|2022-04-07 11:49:10|147252.7|147162.7|147251.3|147161.3|147252.8|147162.8|147250.5|147160.5|19
1649332160000|2022-04-07 11:49:20|147251.4|147161.4|147250.4|147160.4|147252.9|147162.9|147250.4|147160.4|22
1649332170000|2022-04-07 11:49:30|147249.9|147159.9|147162.7|147072.7|147255.8|147165.8|147162|147072|33
1649332180000|2022-04-07 11:49:40|147163.8|147073.8|147161.2|147071.2|147168.5|147078.5|147158.6|147068.6|38
1649332190000|2022-04-07 11:49:50|147165.4|147075.4|147165.6|147075.6|147169.3|147079.3|147160.7|147070.7|35
1649332200000|2022-04-07 11:50:00|147167.1|147077.1|147176.2|147086.2|147178.2|147088.2|147163.3|147073.3|39
1649332210000|2022-04-07 11:50:10|147175.7|147085.7|147172|147082|147175.7|147085.7|147169.9|147079.9|31
1649332220000|2022-04-07 11:50:20|147174.8|147084.8|147167.9|147077.9|147177.3|147087.3|147165.5|147075.5|37
1649332230000|2022-04-07 11:50:30|147168.9|147078.9|147219.2|147129.2|147220.6|147130.6|147166.5|147076.5|34
1649332240000|2022-04-07 11:50:40|147218.9|147128.9|147243.8|147153.8|147243.8|147153.8|147215.6|147125.6|38
1649332250000|2022-04-07 11:50:50|147242.7|147152.7|147243.6|147153.6|147244.5|147154.5|147242.3|147152.3|27
1649332260000|2022-04-07 11:51:00|147244.3|147154.3|147238.5|147148.5|147244.6|147154.6|147234.4|147144.4|28
1649332270000|2022-04-07 11:51:10|147238.4|147148.4|147264.1|147174.1|147269.4|147179.4|147237.5|147147.5|34
1649332280000|2022-04-07 11:51:20|147274.3|147184.3|147321.2|147191.2|147321.2|147213.7|147274.3|147184.3|38
1649332290000|2022-04-07 11:51:30|147319.9|147189.9|147296.5|147206.5|147321.9|147209.8|147287.4|147187.1|30
1649332300000|2022-04-07 11:51:40|147293.1|147203.1|147281.4|147191.4|147301.8|147211.8|147281.2|147191.2|38
1649332310000|2022-04-07 11:51:50|147281.7|147191.7|147250.1|147160.1|147282|147192|147238.3|147148.3|37
1649332320000|2022-04-07 11:52:00|147261.6|147171.6|147254.7|147164.7|147270.3|147180.3|147252.8|147162.8|34
1649332330000|2022-04-07 11:52:10|147254.9|147164.9|147248.7|147158.7|147256.1|147166.1|147247.2|147157.2|32
1649332340000|2022-04-07 11:52:20|147250.8|147160.8|147243.9|147153.9|147254.4|147164.4|147241.8|147151.8|32
1649332350000|2022-04-07 11:52:30|147242.2|147152.2|147234.6|147144.6|147243.7|147153.7|147231.8|147141.8|38
1649332360000|2022-04-07 11:52:40|147234.1|147144.1|147256.5|147166.5|147258.6|147168.6|147226.8|147136.8|37
1649332370000|2022-04-07 11:52:50|147256.4|147166.4|147252|147162|147267.2|147177.2|147251.6|147161.6|36
1649332380000|2022-04-07 11:53:00|147251.9|147161.9|147257.5|147167.5|147259.1|147169.1|147251.9|147161.9|36
1649332390000|2022-04-07 11:53:10|147257.7|147167.7|147268.6|147178.6|147269.5|147179.5|147257.4|147167.4|30
1649332400000|2022-04-07 11:53:20|147268.9|147178.9|147259.6|147169.6|147270.5|147180.5|147257.7|147167.7|34
1649332410000|2022-04-07 11:53:30|147259.4|147169.4|147265.1|147175.1|147265.1|147175.1|147257.1|147167.1|32
1649332420000|2022-04-07 11:53:40|147270.2|147180.2|147286.5|147196.5|147286.5|147196.5|147270.2|147180.2|36
1649332430000|2022-04-07 11:53:50|147285.2|147195.2|147279|147189|147286.1|147196.1|147278.9|147188.9|31
1649332440000|2022-04-07 11:54:00|147269.8|147179.8|147285.7|147195.7|147285.7|147195.7|147258.5|147168.5|36
1649332450000|2022-04-07 11:54:10|147284|147194|147286|147196|147287.4|147197.4|147284|147194|33
1649332460000|2022-04-07 11:54:20|147286.4|147196.4|147282|147192|147286.4|147196.4|147282|147192|25
1649332470000|2022-04-07 11:54:30|147281.4|147191.4|147284.2|147194.2|147286.6|147196.6|147280.5|147190.5|28
1649332480000|2022-04-07 11:54:40|147285|147195|147288.5|147198.5|147292.4|147202.4|147284.7|147194.7|30
1649332490000|2022-04-07 11:54:50|147288.4|147198.4|147289.4|147199.4|147291.8|147201.8|147286.4|147196.4|34
1649332500000|2022-04-07 11:55:00|147289.6|147199.6|147284.1|147194.1|147290.2|147200.2|147283.6|147193.6|33
1649332510000|2022-04-07 11:55:10|147284.2|147194.2|147281.1|147191.1|147286.4|147196.4|147277.6|147187.6|29
1649332520000|2022-04-07 11:55:20|147281.6|147191.6|147282.3|147192.3|147283.1|147193.1|147279.4|147189.4|25
1649332530000|2022-04-07 11:55:30|147281.9|147191.9|147205.8|147115.8|147285.8|147195.8|147205.5|147115.5|30
1649332540000|2022-04-07 11:55:40|147204.6|147114.6|147195.6|147105.6|147210.8|147120.8|147193.7|147103.7|31
1649332550000|2022-04-07 11:55:50|147195.7|147105.7|147191.8|147101.8|147198.2|147108.2|147191.8|147101.8|31
1649332560000|2022-04-07 11:56:00|147187.1|147097.1|147206.5|147116.5|147206.7|147116.7|147187.1|147097.1|37
1649332570000|2022-04-07 11:56:10|147207.9|147117.9|147200.4|147110.4|147208.2|147118.2|147198.2|147108.2|38
1649332580000|2022-04-07 11:56:20|147199.6|147109.6|147196.8|147106.8|147202.9|147112.9|147195.4|147105.4|28
1649332590000|2022-04-07 11:56:30|147197.2|147107.2|147203.7|147113.7|147210.4|147120.4|147195.7|147105.7|30
1649332600000|2022-04-07 11:56:40|147204.4|147114.4|147199|147109|147207.6|147117.6|147196.8|147106.8|34
1649332610000|2022-04-07 11:56:50|147198.5|147108.5|147196|147106|147200.2|147110.2|147194.7|147104.7|22
1649332620000|2022-04-07 11:57:00|147192.8|147102.8|147197.3|147107.3|147201.4|147111.4|147192.4|147102.4|35
1649332630000|2022-04-07 11:57:10|147199.5|147109.5|147198.4|147108.4|147201.9|147111.9|147196.8|147106.8|33
1649332640000|2022-04-07 11:57:20|147197.8|147107.8|147189.6|147099.6|147198.2|147108.2|147188.3|147098.3|30
1649332650000|2022-04-07 11:57:30|147188.9|147098.9|147189.1|147099.1|147193.6|147103.6|147186.7|147096.7|35
1649332660000|2022-04-07 11:57:40|147188.2|147098.2|147196.4|147106.4|147196.4|147106.4|147188.2|147098.2|26
1649332670000|2022-04-07 11:57:50|147196.7|147106.7|147201.9|147111.9|147204.6|147114.6|147196.6|147106.6|32
1649332680000|2022-04-07 11:58:00|147202.2|147112.2|147201.3|147111.3|147203.6|147113.6|147197.8|147107.8|29
1649332690000|2022-04-07 11:58:10|147198.4|147108.4|147192.5|147102.5|147198.4|147108.4|147192.5|147102.5|35
1649332700000|2022-04-07 11:58:20|147191.4|147101.4|147190.1|147100.1|147194.6|147104.6|147187.3|147097.3|28
1649332710000|2022-04-07 11:58:30|147189.7|147099.7|147192.5|147102.5|147192.6|147102.6|147188.9|147098.9|14
1649332720000|2022-04-07 11:58:40|147192.8|147102.8|147189.6|147099.6|147192.8|147102.8|147188.3|147098.3|24
1649332730000|2022-04-07 11:58:50|147189.5|147099.5|147194.2|147104.2|147195.6|147105.6|147186.4|147096.4|29
1649332740000|2022-04-07 11:59:00|147195|147105|147190.1|147100.1|147195|147105|147187.5|147097.5|21
1649332750000|2022-04-07 11:59:10|147189.8|147099.8|147189.3|147099.3|147191.2|147101.2|147188|147098|27
1649332760000|2022-04-07 11:59:20|147189.7|147099.7|147201.3|147111.3|147203.3|147113.3|147189.7|147099.7|26
1649332770000|2022-04-07 11:59:30|147200.3|147110.3|147206|147116|147212.3|147122.3|147197.5|147107.5|34
1649332780000|2022-04-07 11:59:40|147208.4|147118.4|147207|147117|147208.4|147118.4|147199.8|147109.8|30
1649332790000|2022-04-07 11:59:50|147206.5|147116.5|147195.7|147105.7|147206.5|147116.5|147190|147100|37
1649332800000|2022-04-07 12:00:00|147193.6|147103.6|147187.2|147097.2|147193.6|147103.6|147180|147090|37
1649332810000|2022-04-07 12:00:10|147185.8|147095.8|147186.5|147096.5|147186.6|147096.6|147180.2|147090.2|23
1649332820000|2022-04-07 12:00:20|147185.7|147095.7|147183.5|147093.5|147186.2|147096.2|147180.6|147090.6|28
1649332830000|2022-04-07 12:00:30|147182.9|147092.9|147184.9|147094.9|147186.5|147096.5|147182.3|147092.3|29
1649332840000|2022-04-07 12:00:40|147185.2|147095.2|147146.3|147056.3|147185.2|147095.2|147120.6|147030.6|37
1649332850000|2022-04-07 12:00:50|147145.4|147055.4|147126.1|147036.1|147145.5|147055.5|147126.1|147036.1|25
1649332860000|2022-04-07 12:01:00|147127.8|147037.8|147130.1|147040.1|147130.8|147040.8|147127.3|147037.3|24
1649332870000|2022-04-07 12:01:10|147130.6|147040.6|147134.4|147044.4|147135.3|147045.3|147129.9|147039.9|17
1649332880000|2022-04-07 12:01:20|147134.1|147044.1|147134|147044|147134.7|147044.7|147133.6|147043.6|21
1649332890000|2022-04-07 12:01:30|147134.3|147044.3|147085.6|146995.6|147134.9|147044.9|147078.8|146988.8|23
1649332900000|2022-04-07 12:01:40|147084.8|146994.8|147099.8|147009.8|147099.8|147009.8|147084.8|146994.8|23
1649332910000|2022-04-07 12:01:50|147097.3|147007.3|147116.1|147026.1|147127.5|147037.5|147097.3|147007.3|34
1649332920000|2022-04-07 12:02:00|147116.8|147026.8|147100.1|147010.1|147120|147030|147100.1|147010.1|36
1649332930000|2022-04-07 12:02:10|147099.2|147009.2|147096.2|147006.2|147099.2|147009.2|147089|146999|27
1649332940000|2022-04-07 12:02:20|147095.4|147005.4|147108.2|147018.2|147108.2|147018.2|147091.5|147001.5|24
1649332950000|2022-04-07 12:02:30|147110|147020|147137|147047|147140.9|147050.9|147108.8|147018.8|31
1649332960000|2022-04-07 12:02:40|147139.4|147049.4|147185.1|147095.1|147188.4|147098.4|147137.9|147047.9|34
1649332970000|2022-04-07 12:02:50|147191.2|147101.2|147188.2|147098.2|147191.2|147101.2|147180.7|147090.7|33
1649332980000|2022-04-07 12:03:00|147187.2|147097.2|147192.3|147102.3|147193.1|147103.1|147184.6|147094.6|33
1649332990000|2022-04-07 12:03:10|147198.4|147108.4|147217.7|147127.7|147218.2|147128.2|147198.4|147108.4|31
1649333000000|2022-04-07 12:03:20|147217.1|147127.1|147207.9|147117.9|147217.9|147127.9|147206.8|147116.8|30
1649333010000|2022-04-07 12:03:30|147207|147117|147202.4|147112.4|147212.9|147122.9|147202.4|147112.4|28
1649333020000|2022-04-07 12:03:40|147203.2|147113.2|147190.3|147100.3|147203.6|147113.6|147190.3|147100.3|33
1649333030000|2022-04-07 12:03:50|147190.4|147100.4|147182.1|147092.1|147190.4|147100.4|147180.4|147090.4|24
1649333040000|2022-04-07 12:04:00|147182.4|147092.4|147186|147096|147188.7|147098.7|147182|147092|31
1649333050000|2022-04-07 12:04:10|147186.1|147096.1|147201|147111|147205.6|147115.6|147183.1|147093.1|30
1649333060000|2022-04-07 12:04:20|147196.8|147106.8|147193.9|147103.9|147196.8|147106.8|147193.1|147103.1|29
1649333070000|2022-04-07 12:04:30|147193.6|147103.6|147191.7|147101.7|147194.3|147104.3|147190.7|147100.7|22
1649333080000|2022-04-07 12:04:40|147192.1|147102.1|147220.9|147130.9|147220.9|147130.9|147190.4|147100.4|35
1649333090000|2022-04-07 12:04:50|147222|147132|147221.7|147131.7|147225.7|147135.7|147221|147131|24
1649333100000|2022-04-07 12:05:00|147223.2|147133.2|147211.6|147121.6|147223.7|147133.7|147211.6|147121.6|26
1649333110000|2022-04-07 12:05:10|147208.1|147118.1|147189.5|147099.5|147210|147120|147180.1|147090.1|36
1649333120000|2022-04-07 12:05:20|147188.7|147098.7|147184.9|147094.9|147188.7|147098.7|147182.1|147092.1|34
1649333130000|2022-04-07 12:05:30|147185.6|147095.6|147182.4|147092.4|147187.1|147097.1|147182.4|147092.4|26
1649333140000|2022-04-07 12:05:40|147181.7|147091.7|147185.4|147095.4|147187.7|147097.7|147181.6|147091.6|24
1649333150000|2022-04-07 12:05:50|147186.1|147096.1|147183.6|147093.6|147186.5|147096.5|147180.5|147090.5|23
1649333160000|2022-04-07 12:06:00|147184.1|147094.1|147110.5|147020.5|147184.1|147094.1|147109.5|147019.5|36
1649333170000|2022-04-07 12:06:10|147111|147021|147111|147021|147112.9|147022.9|147111|147021|27
1649333180000|2022-04-07 12:06:20|147110.7|147020.7|147112.3|147022.3|147112.3|147022.3|147109.9|147019.9|23
1649333190000|2022-04-07 12:06:30|147109.4|147019.4|147099.9|147009.9|147109.4|147019.4|147093.3|147003.3|31
1649333200000|2022-04-07 12:06:40|147099.7|147009.7|147107.4|147017.4|147108.1|147018.1|147098|147008|22
1649333210000|2022-04-07 12:06:50|147106.3|147016.3|147066.3|146976.3|147107.6|147017.6|147066.3|146976.3|32
1649333220000|2022-04-07 12:07:00|147067.1|146977.1|147066.7|146976.7|147067.1|146977.1|147042.2|146952.2|28
1649333230000|2022-04-07 12:07:10|147067.6|146977.6|147027.3|146937.3|147070.5|146980.5|147027.3|146937.3|29
1649333240000|2022-04-07 12:07:20|147027.7|146937.7|147044.8|146954.8|147045|146955|147010|146920|36
1649333250000|2022-04-07 12:07:30|147045.3|146955.3|147046.4|146956.4|147047.4|146957.4|147045.3|146955.3|19
1649333260000|2022-04-07 12:07:40|147047|146957|147046.3|146956.3|147047.3|146957.3|147046.3|146956.3|16
1649333270000|2022-04-07 12:07:50|147046.8|146956.8|147044.3|146954.3|147047.3|146957.3|147044.3|146954.3|16
1649333280000|2022-04-07 12:08:00|147044.2|146954.2|147045.7|146955.7|147046.4|146956.4|147043.1|146953.1|23
1649333290000|2022-04-07 12:08:10|147046.3|146956.3|147048.3|146958.3|147048.3|146958.3|147045.7|146955.7|17
1649333300000|2022-04-07 12:08:20|147048|146958|147039.6|146949.6|147048.4|146958.4|147039.2|146949.2|20
1649333310000|2022-04-07 12:08:30|147040.2|146950.2|146988.9|146898.9|147040.2|146950.2|146958|146868|35
1649333320000|2022-04-07 12:08:40|147004.1|146914.1|147020|146930|147022.2|146932.2|147004.1|146914.1|32
1649333330000|2022-04-07 12:08:50|147020.8|146930.8|147017.8|146927.8|147021|146931|147016.9|146926.9|24
1649333340000|2022-04-07 12:09:00|147019.3|146929.3|146997.8|146907.8|147022.5|146932.5|146978.9|146888.9|34
1649333350000|2022-04-07 12:09:10|146999.1|146909.1|147002.7|146912.7|147004.3|146914.3|146996.1|146906.1|29
1649333360000|2022-04-07 12:09:20|147003.1|146913.1|147003.3|146913.3|147003.3|146913.3|146998.6|146908.6|30
1649333370000|2022-04-07 12:09:30|147003.4|146913.4|147002.6|146912.6|147003.6|146913.6|147000.7|146910.7|22
1649333380000|2022-04-07 12:09:40|147002.2|146912.2|147002.4|146912.4|147003.1|146913.1|147000.4|146910.4|18
1649333390000|2022-04-07 12:09:50|147001.6|146911.6|147002.3|146912.3|147003.4|146913.4|147001.5|146911.5|13
1649333400000|2022-04-07 12:10:00|147003.7|146913.7|147003.9|146913.9|147010.4|146920.4|147000.9|146910.9|20
1649333410000|2022-04-07 12:10:10|147002.9|146912.9|147007.2|146917.2|147010.4|146920.4|147002.9|146912.9|21
1649333420000|2022-04-07 12:10:20|147003.7|146913.7|147011.5|146921.5|147013.7|146923.7|147002.6|146912.6|26
1649333430000|2022-04-07 12:10:30|147012.2|146922.2|147024.2|146934.2|147027.3|146937.3|147011.3|146921.3|29
1649333440000|2022-04-07 12:10:40|147024.3|146934.3|147025.3|146935.3|147027.2|146937.2|147022.7|146932.7|25
1649333450000|2022-04-07 12:10:50|147025|146935|147088.8|146998.8|147088.8|146998.8|147019.8|146929.8|29
1649333460000|2022-04-07 12:11:00|147091.9|147001.9|147096|147006|147109.2|147019.2|147090.2|147000.2|39
1649333470000|2022-04-07 12:11:10|147096.5|147006.5|147093.6|147003.6|147096.5|147006.5|147091.8|147001.8|27
1649333480000|2022-04-07 12:11:20|147092.8|147002.8|147091|147001|147093.6|147003.6|147090|147000|19
1649333490000|2022-04-07 12:11:30|147091.2|147001.2|147093.4|147003.4|147095.7|147005.7|147091.2|147001.2|17
1649333500000|2022-04-07 12:11:40|147093.5|147003.5|147091.1|147001.1|147094.6|147004.6|147091.1|147001.1|18
1649333510000|2022-04-07 12:11:50|147093.3|147003.3|147082.1|146992.1|147093.3|147003.3|147082.1|146992.1|27
1649333520000|2022-04-07 12:12:00|147083|146993|147087.3|146997.3|147089.4|146999.4|147082|146992|21
1649333530000|2022-04-07 12:12:10|147087.4|146997.4|147087.9|146997.9|147088.7|146998.7|147087.4|146997.4|19
1649333540000|2022-04-07 12:12:20|147088.4|146998.4|147087.9|146997.9|147090.7|147000.7|147087.5|146997.5|20
1649333550000|2022-04-07 12:12:30|147089.3|146999.3|147092.6|147002.6|147093.3|147003.3|147086.3|146996.3|23
1649333560000|2022-04-07 12:12:40|147091.7|147001.7|147092.6|147002.6|147092.6|147002.6|147091.1|147001.1|13
1649333570000|2022-04-07 12:12:50|147092.3|147002.3|147092.7|147002.7|147096|147006|147092.3|147002.3|22
1649333580000|2022-04-07 12:13:00|147092.6|147002.6|147090.5|147000.5|147095.1|147005.1|147087.3|146997.3|25
1649333590000|2022-04-07 12:13:10|147090.2|147000.2|147090.8|147000.8|147091.7|147001.7|147089.7|146999.7|19
1649333600000|2022-04-07 12:13:20|147090.9|147000.9|147088.5|146998.5|147091.5|147001.5|147086.7|146996.7|22
1649333610000|2022-04-07 12:13:30|147088.6|146998.6|147086|146996|147088.6|146998.6|147082|146992|16
1649333620000|2022-04-07 12:13:40|147086.8|146996.8|147083.9|146993.9|147086.8|146996.8|147082.8|146992.8|6
1649333630000|2022-04-07 12:13:50|147083.1|146993.1|147087.7|146997.7|147088.6|146998.6|147083|146993|16
1649333640000|2022-04-07 12:14:00|147087.4|146997.4|147085.3|146995.3|147088.8|146998.8|147084.3|146994.3|20
1649333650000|2022-04-07 12:14:10|147085.7|146995.7|147084.6|146994.6|147086.7|146996.7|147084.4|146994.4|15
1649333660000|2022-04-07 12:14:20|147085.9|146995.9|147080.5|146990.5|147086.2|146996.2|147080.5|146990.5|21
1649333670000|2022-04-07 12:14:30|147081.7|146991.7|147083|146993|147083.5|146993.5|147079|146989|19
1649333680000|2022-04-07 12:14:40|147082.7|146992.7|147086.1|146996.1|147089.6|146999.6|147082.7|146992.7|24
1649333690000|2022-04-07 12:14:50|147085.7|146995.7|147086.5|146996.5|147086.5|146996.5|147083.5|146993.5|17
1649333700000|2022-04-07 12:15:00|147086.1|146996.1|147083.9|146993.9|147087.6|146997.6|147083.8|146993.8|20
1649333710000|2022-04-07 12:15:10|147084.1|146994.1|147084|146994|147088|146998|147083.2|146993.2|13
1649333720000|2022-04-07 12:15:20|147083.1|146993.1|147084.1|146994.1|147084.8|146994.8|147082.6|146992.6|16
1649333730000|2022-04-07 12:15:30|147085.6|146995.6|147086.3|146996.3|147088.2|146998.2|147085.4|146995.4|9
1649333740000|2022-04-07 12:15:40|147085|146995|147086.1|146996.1|147086.4|146996.4|147084.1|146994.1|7
1649333750000|2022-04-07 12:15:50|147087.1|146997.1|147096.5|147006.5|147096.5|147006.5|147086.8|146996.8|17
1649333760000|2022-04-07 12:16:00|147097.1|147007.1|147128.3|147038.3|147133.8|147043.8|147093.6|147003.6|21
1649333770000|2022-04-07 12:16:10|147128.7|147038.7|147135.4|147045.4|147142.2|147052.2|147128.7|147038.7|36
1649333780000|2022-04-07 12:16:20|147135.7|147045.7|147137.9|147047.9|147143.4|147053.4|147134.2|147044.2|32
1649333790000|2022-04-07 12:16:30|147134.6|147044.6|147155.4|147065.4|147157.1|147067.1|147134.6|147044.6|28
1649333800000|2022-04-07 12:16:40|147153.7|147063.7|147166.8|147076.8|147194|147104|147152.7|147062.7|27
1649333810000|2022-04-07 12:16:50|147171.3|147081.3|147169.7|147079.7|147171.3|147081.3|147167.6|147077.6|18
1649333820000|2022-04-07 12:17:00|147169.1|147079.1|147167.2|147077.2|147169.9|147079.9|147165.8|147075.8|16
1649333830000|2022-04-07 12:17:10|147169.2|147079.2|147135.8|147045.8|147169.6|147079.6|147132.9|147042.9|28
1649333840000|2022-04-07 12:17:20|147135.7|147045.7|147118.1|147028.1|147142.3|147052.3|147116.3|147026.3|18
1649333850000|2022-04-07 12:17:30|147116.6|147026.6|147114|147024|147116.6|147026.6|147112.6|147022.6|18
1649333860000|2022-04-07 12:17:40|147115|147025|147116.1|147026.1|147117.3|147027.3|147114.5|147024.5|20
1649333870000|2022-04-07 12:17:50|147115.9|147025.9|147111.8|147021.8|147117.1|147027.1|147110.1|147020.1|18
1649333880000|2022-04-07 12:18:00|147110.5|147020.5|147109.5|147019.5|147112.3|147022.3|147108.9|147018.9|17
1649333890000|2022-04-07 12:18:10|147109.8|147019.8|147108.6|147018.6|147111.4|147021.4|147108.6|147018.6|15
1649333900000|2022-04-07 12:18:20|147109.2|147019.2|147041|146951|147109.5|147019.5|147040.6|146950.6|22
1649333910000|2022-04-07 12:18:30|147041.9|146951.9|147035.1|146945.1|147042|146952|147034.4|146944.4|28
1649333920000|2022-04-07 12:18:40|147034.4|146944.4|147011|146921|147035.2|146945.2|147009.3|146919.3|26
1649333930000|2022-04-07 12:18:50|147012.1|146922.1|147011.3|146921.3|147012.7|146922.7|147010|146920|12
1649333940000|2022-04-07 12:19:00|147012.7|146922.7|147063.7|146973.7|147063.7|146973.7|146999.8|146909.8|29
1649333950000|2022-04-07 12:19:10|147064.3|146974.3|147109.7|147019.7|147114.1|147024.1|147053.3|146963.3|36
1649333960000|2022-04-07 12:19:20|147112.6|147022.6|147112.5|147022.5|147115.1|147025.1|147109.8|147019.8|26
1649333970000|2022-04-07 12:19:30|147111.6|147021.6|147120.7|147030.7|147130.2|147040.2|147111.2|147021.2|24
1649333980000|2022-04-07 12:19:40|147127.2|147037.2|147124.8|147034.8|147129.2|147039.2|147122.6|147032.6|22
1649333990000|2022-04-07 12:19:50|147124.6|147034.6|147124.7|147034.7|147126.1|147036.1|147122.4|147032.4|25
1649334000000|2022-04-07 12:20:00|147126.2|147036.2|147153.5|147063.5|147156.2|147066.2|147125.1|147035.1|29
1649334010000|2022-04-07 12:20:10|147153.6|147063.6|147113.5|147023.5|147156.7|147066.7|147112.6|147022.6|37
1649334020000|2022-04-07 12:20:20|147109.9|147019.9|147108.6|147018.6|147111.6|147021.6|147107.7|147017.7|26
1649334030000|2022-04-07 12:20:30|147109.1|147019.1|147043.8|146953.8|147111.2|147021.2|147043.8|146953.8|31
1649334040000|2022-04-07 12:20:40|147045.2|146955.2|147061.7|146971.7|147063.6|146973.6|147037|146921.3|34
1649334050000|2022-04-07 12:20:50|147061.9|146971.9|147043.1|146913.1|147064.7|146974.7|147025.3|146913.1|32
1649334060000|2022-04-07 12:21:00|147042|146912|147012|146922|147045.4|146928|147010.9|146908.7|32
1649334070000|2022-04-07 12:21:10|147011.1|146921.1|146992|146902|147011.3|146921.3|146992|146902|35
1649334080000|2022-04-07 12:21:20|146992.3|146902.3|146977.2|146887.2|146997.1|146907.1|146969.8|146879.8|31
1649334090000|2022-04-07 12:21:30|146971.8|146881.8|146986.5|146896.5|146986.5|146896.5|146967.8|146877.8|27
1649334100000|2022-04-07 12:21:40|146986.1|146896.1|146988.7|146898.7|146989.5|146899.5|146986.1|146896.1|19
1649334110000|2022-04-07 12:21:50|146988.4|146898.4|147002.8|146912.8|147002.8|146912.8|146988.4|146898.4|16
1649334120000|2022-04-07 12:22:00|147001.4|146911.4|147015|146925|147016.4|146926.4|147001.4|146911.4|30
1649334130000|2022-04-07 12:22:10|147014.7|146924.7|147021|146931|147041.2|146937.6|147014.7|146911.2|31
1649334140000|2022-04-07 12:22:20|147021.7|146931.7|146998.1|146908.1|147023|146933|146998.1|146908.1|34
1649334150000|2022-04-07 12:22:30|147000.4|146910.4|146994.8|146904.8|147001.9|146911.9|146988.6|146898.6|34
1649334160000|2022-04-07 12:22:40|146995.5|146905.5|147015.3|146925.3|147019.3|146929.3|146994.4|146904.4|30
1649334170000|2022-04-07 12:22:50|147015.1|146925.1|147015.9|146925.9|147017.3|146927.3|147012.4|146922.4|22
1649334180000|2022-04-07 12:23:00|147018.2|146928.2|147015.8|146925.8|147018.2|146928.2|147015.4|146925.4|13
1649334190000|2022-04-07 12:23:10|147018.5|146928.5|147020.3|146930.3|147020.3|146930.3|147014.2|146924.2|22
1649334200000|2022-04-07 12:23:20|147019.2|146929.2|147042.7|146952.7|147043.7|146953.7|147018.3|146928.3|26
1649334210000|2022-04-07 12:23:30|147041.2|146951.2|147047.5|146957.5|147050.9|146960.9|147041.2|146951.2|26
1649334220000|2022-04-07 12:23:40|147046.2|146956.2|147069|146979|147069.1|146979.1|147046.2|146956.2|31
1649334230000|2022-04-07 12:23:50|147066.9|146976.9|147080.1|146990.1|147082|146992|147064.1|146974.1|24
1649334240000|2022-04-07 12:24:00|147080.2|146990.2|147077.3|146987.3|147081.5|146991.5|147077|146987|21
1649334250000|2022-04-07 12:24:10|147076.3|146986.3|147071.2|146981.2|147077.8|146987.8|147067.3|146977.3|25
1649334260000|2022-04-07 12:24:20|147071|146981|147044.5|146954.5|147073.7|146983.7|147042.2|146952.2|28
1649334270000|2022-04-07 12:24:30|147042.7|146952.7|147033.7|146943.7|147042.7|146952.7|147026.7|146936.7|27
1649334280000|2022-04-07 12:24:40|147033.5|146943.5|147039.4|146949.4|147042.9|146952.9|147033.1|146943.1|29
1649334290000|2022-04-07 12:24:50|147039.6|146949.6|147038.5|146948.5|147041.7|146951.7|147037.6|146947.6|17
1649334300000|2022-04-07 12:25:00|147039|146949|147039.5|146949.5|147041.1|146951.1|147037.6|146947.6|17
1649334310000|2022-04-07 12:25:10|147039.9|146949.9|147034.1|146944.1|147041.1|146951.1|147034.1|146944.1|25
1649334320000|2022-04-07 12:25:20|147033.9|146943.9|147033.3|146943.3|147034.4|146944.4|147032.6|146942.6|18
1649334330000|2022-04-07 12:25:30|147032.9|146942.9|147035.8|146945.8|147036|146946|147032.6|146942.6|20
1649334340000|2022-04-07 12:25:40|147036.2|146946.2|147040.7|146950.7|147041|146951|147036.2|146946.2|14
1649334350000|2022-04-07 12:25:50|147041.3|146951.3|147039.4|146949.4|147043.2|146953.2|147038.2|146948.2|19
1649334360000|2022-04-07 12:26:00|147041.2|146951.2|147038.6|146948.6|147043.7|146953.7|147038|146948|15
1649334370000|2022-04-07 12:26:10|147038.4|146948.4|147110.5|147020.5|147114.7|147024.7|147036.2|146946.2|33
1649334380000|2022-04-07 12:26:20|147110.7|147020.7|147104.8|147014.8|147110.7|147020.7|147104.5|147014.5|31
1649334390000|2022-04-07 12:26:30|147104.9|147014.9|147099|147009|147105.4|147015.4|147099|147009|27
1649334400000|2022-04-07 12:26:40|147094.9|147004.9|147083.7|146993.7|147094.9|147004.9|147081.9|146991.9|28
1649334410000|2022-04-07 12:26:50|147082.9|146992.9|147116.7|147026.7|147119.7|147029.7|147082.5|146992.5|31
1649334420000|2022-04-07 12:27:00|147114.2|147024.2|147111.8|147021.8|147116.8|147026.8|147110.4|147020.4|35
1649334430000|2022-04-07 12:27:10|147112.2|147022.2|147102.9|147012.9|147112.4|147022.4|147102.9|147012.9|26
1649334440000|2022-04-07 12:27:20|147103.4|147013.4|147099.7|147009.7|147103.4|147013.4|147092.7|147002.7|33
1649334450000|2022-04-07 12:27:30|147098.6|147008.6|147104.1|147014.1|147106.4|147016.4|147097.5|147007.5|28
1649334460000|2022-04-07 12:27:40|147105.7|147015.7|147102.5|147012.5|147105.7|147015.7|147099.7|147009.7|27
1649334470000|2022-04-07 12:27:50|147102|147012|147103.2|147013.2|147104.7|147014.7|147102|147012|32
1649334480000|2022-04-07 12:28:00|147103.3|147013.3|147081|146991|147103.3|147013.3|147081|146991|32
1649334490000|2022-04-07 12:28:10|147081.8|146991.8|147076|146986|147081.8|146991.8|147075.3|146985.3|29
1649334500000|2022-04-07 12:28:20|147075.8|146985.8|147073.8|146983.8|147076.1|146986.1|147072.9|146982.9|18
1649334510000|2022-04-07 12:28:30|147073.3|146983.3|147098.9|147008.9|147103.1|147013.1|147072.7|146982.7|29
1649334520000|2022-04-07 12:28:40|147097.5|147007.5|147096.2|147006.2|147102.6|147012.6|147096.2|147006.2|24
1649334530000|2022-04-07 12:28:50|147096.1|147006.1|147105.6|147015.6|147108.5|147018.5|147094.8|147004.8|30
1649334540000|2022-04-07 12:29:00|147105.1|147015.1|147106.2|147016.2|147137.3|147019.4|147101.6|147002.5|30
1649334550000|2022-04-07 12:29:10|147109.4|147019.4|147100.5|147010.5|147112.9|147022.9|147099.8|147009.8|28
1649334560000|2022-04-07 12:29:20|147100.6|147010.6|147130.3|147000.3|147137.1|147027.4|147099.7|146992.7|33
1649334570000|2022-04-07 12:29:30|147083.1|146993.1|147059.8|146929.8|147083.1|146993.1|147037.9|146925.3|34
1649334580000|2022-04-07 12:29:40|147053.9|146923.9|147052.5|146922.5|147054.2|146924.2|147051.2|146921.2|15
1649334590000|2022-04-07 12:29:50|147054|146924|147129.4|146999.4|147208.6|147007.8|147042.7|146912.7|28
1649334600000|2022-04-07 12:30:00|147169.3|146953.3|147063.5|146933.5|147177.1|147004|147014.5|146884.5|36
1649334610000|2022-04-07 12:30:10|147055.4|146925.4|147048.5|146918.5|147063.6|146933.6|147048.5|146918.5|37
1649334620000|2022-04-07 12:30:20|147047.4|146917.4|147044.1|146914.1|147060.4|146930.4|147039|146909|38
1649334630000|2022-04-07 12:30:30|147046.5|146916.5|147040.9|146910.9|147051.6|146921.6|147039.3|146909.3|40
1649334640000|2022-04-07 12:30:40|147040.3|146910.3|147044.6|146914.6|147047.8|146917.8|147040.3|146910.3|38
1649334650000|2022-04-07 12:30:50|147045.6|146915.6|147049.5|146919.5|147066.7|146936.7|147045.4|146915.4|38
1649334660000|2022-04-07 12:31:00|147049.9|146919.9|147027.5|146897.5|147054.1|146924.1|147027.5|146897.5|38
1649334670000|2022-04-07 12:31:10|147025.5|146895.5|147047.9|146917.9|147047.9|146940.2|147024.6|146894.6|32
1649334680000|2022-04-07 12:31:20|147048.1|146918.1|147035.6|146945.6|147051.9|146948.9|147027.2|146911|34
1649334690000|2022-04-07 12:31:30|147034.6|146944.6|147012.1|146922.1|147043.8|146944.6|147012.1|146910.2|34
1649334700000|2022-04-07 12:31:40|147009.7|146919.7|147020.8|146890.8|147021.3|146919.7|146999.3|146889.9|26
1649334710000|2022-04-07 12:31:50|147021.9|146891.9|147002.3|146912.3|147022|146913|147001.4|146890.5|20
1649334720000|2022-04-07 12:32:00|147002|146912|147000.7|146910.7|147002.5|146912.5|146997.9|146907.9|23
1649334730000|2022-04-07 12:32:10|147000.6|146910.6|147002.7|146912.7|147007|146917|147000.6|146910.6|22
1649334740000|2022-04-07 12:32:20|147002|146912|147002|146912|147002.1|146912.1|147000.6|146910.6|15
1649334750000|2022-04-07 12:32:30|146999.7|146909.7|147020|146930|147021.3|146931.3|146999.4|146909.4|22
1649334760000|2022-04-07 12:32:40|147019.8|146929.8|147031.6|146941.6|147045.2|146952|147019.8|146912.3|36
1649334770000|2022-04-07 12:32:50|147031.2|146941.2|147032.3|146942.3|147032.5|146942.5|147029.8|146939.8|20
1649334780000|2022-04-07 12:33:00|147031.5|146941.5|147067|146977|147067.5|146977.5|147009.8|146919.8|37
1649334790000|2022-04-07 12:33:10|147064.5|146974.5|147054.8|146964.8|147065.3|146975.3|147054.8|146964.8|29
1649334800000|2022-04-07 12:33:20|147054.7|146964.7|147043.7|146953.7|147057.1|146967.1|147012.8|146922.8|32
1649334810000|2022-04-07 12:33:30|147045.1|146955.1|147051.3|146961.3|147060.3|146970.3|147045.1|146955.1|37
1649334820000|2022-04-07 12:33:40|147051.1|146961.1|147081.8|146991.8|147085.3|146995.3|147051.1|146961.1|34
1649334830000|2022-04-07 12:33:50|147081|146991|147097.7|147007.7|147099.7|147009.7|147081|146991|36
1649334840000|2022-04-07 12:34:00|147097.1|147007.1|147080.2|146990.2|147098.5|147008.5|147079.6|146989.6|35
1649334850000|2022-04-07 12:34:10|147092.4|147002.4|147079.8|146989.8|147095.2|147005.2|147079.4|146989.4|34
1649334860000|2022-04-07 12:34:20|147067.3|146977.3|147057|146967|147068.4|146978.4|147050.6|146960.6|34
1649334870000|2022-04-07 12:34:30|147057.1|146967.1|147058|146968|147058.8|146968.8|147056.3|146966.3|19
1649334880000|2022-04-07 12:34:40|147057.7|146967.7|147051.7|146961.7|147057.7|146967.7|147051.7|146961.7|16
1649334890000|2022-04-07 12:34:50|147040.7|146950.7|147061.3|146971.3|147063.1|146973.1|147036.6|146946.6|35
1649334900000|2022-04-07 12:35:00|147060.7|146970.7|147058.9|146968.9|147060.7|146970.7|147047.1|146957.1|32
1649334910000|2022-04-07 12:35:10|147062.3|146972.3|147103.6|147013.6|147105.4|147015.4|147060.8|146970.8|35
1649334920000|2022-04-07 12:35:20|147103.1|147013.1|147095.5|147005.5|147105.9|147015.9|147095.5|147005.5|25
1649334930000|2022-04-07 12:35:30|147096.8|147006.8|147097.1|147007.1|147098.4|147008.4|147096.8|147006.8|20
1649334940000|2022-04-07 12:35:40|147097.5|147007.5|147080.5|146990.5|147101|147011|147074.6|146984.6|21
1649334950000|2022-04-07 12:35:50|147079.1|146989.1|147073.5|146983.5|147081.4|146991.4|147071.7|146981.7|35
1649334960000|2022-04-07 12:36:00|147074.2|146984.2|147084|146994|147084.2|146994.2|147071.4|146981.4|25
1649334970000|2022-04-07 12:36:10|147083.5|146993.5|147102.3|147012.3|147102.3|147012.3|147083.4|146993.4|30
1649334980000|2022-04-07 12:36:20|147097.6|147007.6|147114.2|147024.2|147128|147038|147097.6|147007.6|36
1649334990000|2022-04-07 12:36:30|147113.8|147023.8|147117.4|147027.4|147119|147029|147110.4|147020.4|23
1649335000000|2022-04-07 12:36:40|147116.5|147026.5|147090.1|147000.1|147116.5|147026.5|147090.1|147000.1|33
1649335010000|2022-04-07 12:36:50|147090.6|147000.6|147084.1|146994.1|147092|147002|147082.9|146992.9|24
1649335020000|2022-04-07 12:37:00|147085.1|146995.1|147078.6|146988.6|147086.1|146996.1|147076|146986|27
1649335030000|2022-04-07 12:37:10|147079.4|146989.4|147083.8|146993.8|147083.8|146993.8|147044.3|146954.3|36
1649335040000|2022-04-07 12:37:20|147090.4|147000.4|147079.6|146989.6|147090.4|147000.4|147079.6|146989.6|36
1649335050000|2022-04-07 12:37:30|147080|146990|147040.7|146950.7|147080|146990|147028.4|146938.4|40
1649335060000|2022-04-07 12:37:40|147042.1|146952.1|147068.1|146978.1|147068.1|146978.1|147038.3|146948.3|36
1649335070000|2022-04-07 12:37:50|147068.4|146978.4|147064|146974|147069.6|146979.6|147064|146974|35
1649335080000|2022-04-07 12:38:00|147063|146973|147098|147008|147098.8|147008.8|147058.9|146968.9|35
1649335090000|2022-04-07 12:38:10|147098.4|147008.4|147096.1|147006.1|147099.6|147009.6|147094.7|147004.7|29
1649335100000|2022-04-07 12:38:20|147096.2|147006.2|147042.7|146952.7|147096.2|147006.2|147042.7|146952.7|39
1649335110000|2022-04-07 12:38:30|147046.8|146956.8|147037.4|146947.4|147046.8|146956.8|147034.9|146944.9|35
1649335120000|2022-04-07 12:38:40|147036.8|146946.8|147041.6|146951.6|147042.9|146952.9|147031|146941|30
1649335130000|2022-04-07 12:38:50|147041.5|146951.5|147058.9|146968.9|147067.5|146977.5|147041.5|146951.5|40
1649335140000|2022-04-07 12:39:00|147059.3|146969.3|147093.8|147003.8|147098.4|147008.4|147059.3|146969.3|36
1649335150000|2022-04-07 12:39:10|147094.2|147004.2|147079.9|146989.9|147094.2|147004.2|147079.9|146989.9|27
1649335160000|2022-04-07 12:39:20|147082|146992|147085.3|146995.3|147086.4|146996.4|147066.2|146976.2|33
1649335170000|2022-04-07 12:39:30|147085.1|146995.1|147083|146993|147085.5|146995.5|147083|146993|22
1649335180000|2022-04-07 12:39:40|147083.2|146993.2|147082|146992|147083.8|146993.8|147081.2|146991.2|21
1649335190000|2022-04-07 12:39:50|147083.5|146993.5|147091|147001|147097.8|147007.8|147080.5|146990.5|29
1649335200000|2022-04-07 12:40:00|147088.7|146998.7|147083.5|146993.5|147092.8|147002.8|147081|146991|38
1649335210000|2022-04-07 12:40:10|147082.9|146992.9|147058.2|146968.2|147082.9|146992.9|147054.6|146964.6|28
1649335220000|2022-04-07 12:40:20|147057.1|146967.1|147091.2|147001.2|147092.4|147002.4|147044.4|146954.4|33
1649335230000|2022-04-07 12:40:30|147090.8|147000.8|147084.3|146994.3|147090.9|147000.9|147082.9|146992.9|29
1649335240000|2022-04-07 12:40:40|147084.1|146994.1|147087.2|146997.2|147087.2|146997.2|147083.7|146993.7|20
1649335250000|2022-04-07 12:40:50|147087.6|146997.6|147107.8|147017.8|147117.9|147027.9|147087.6|146997.6|38
1649335260000|2022-04-07 12:41:00|147104.5|147014.5|147106.5|147016.5|147107.4|147017.4|147104.5|147014.5|26
1649335270000|2022-04-07 12:41:10|147106.6|147016.6|147114.8|147024.8|147114.8|147024.8|147106.6|147016.6|25
1649335280000|2022-04-07 12:41:20|147114.9|147024.9|147144.8|147054.8|147147.8|147057.8|147114.4|147024.4|21
1649335290000|2022-04-07 12:41:30|147141.1|147051.1|147136.8|147046.8|147143.3|147053.3|147136.8|147046.8|31
1649335300000|2022-04-07 12:41:40|147136.7|147046.7|147141.5|147051.5|147143.4|147053.4|147134.2|147044.2|25
1649335310000|2022-04-07 12:41:50|147142.2|147052.2|147127.5|147037.5|147144.8|147054.8|147124.9|147034.9|26
1649335320000|2022-04-07 12:42:00|147127.3|147037.3|147125.5|147035.5|147127.6|147037.6|147123|147033|27
1649335330000|2022-04-07 12:42:10|147126.8|147036.8|147132|147042|147132.4|147042.4|147126.8|147036.8|25
1649335340000|2022-04-07 12:42:20|147131.9|147041.9|147139.2|147049.2|147139.4|147049.4|147127.9|147037.9|37
1649335350000|2022-04-07 12:42:30|147139.7|147049.7|147149|147059|147149|147059|147138.9|147048.9|29
1649335360000|2022-04-07 12:42:40|147147.8|147057.8|147142.5|147052.5|147147.8|147057.8|147139.7|147049.7|14
1649335370000|2022-04-07 12:42:50|147142.3|147052.3|147137.8|147047.8|147142.3|147052.3|147137.3|147047.3|24
1649335380000|2022-04-07 12:43:00|147138.6|147048.6|147141.9|147051.9|147144.4|147054.4|147137.9|147047.9|24
1649335390000|2022-04-07 12:43:10|147142.1|147052.1|147144.5|147054.5|147145.1|147055.1|147139.1|147049.1|17
1649335400000|2022-04-07 12:43:20|147144.8|147054.8|147147.6|147057.6|147149.9|147059.9|147140.5|147050.5|28
1649335410000|2022-04-07 12:43:30|147147.2|147057.2|147199.8|147109.8|147209.8|147119.8|147147.2|147057.2|36
1649335420000|2022-04-07 12:43:40|147200.1|147110.1|147200.4|147110.4|147201.2|147111.2|147198.8|147108.8|25
1649335430000|2022-04-07 12:43:50|147200.2|147110.2|147156.4|147066.4|147200.2|147110.2|147150.4|147060.4|33
1649335440000|2022-04-07 12:44:00|147156.3|147066.3|147153.5|147063.5|147157.9|147067.9|147153.5|147063.5|20
1649335450000|2022-04-07 12:44:10|147152.8|147062.8|147155.7|147065.7|147161.3|147071.3|147141.9|147051.9|29
1649335460000|2022-04-07 12:44:20|147155.5|147065.5|147153.3|147063.3|147158.6|147068.6|147150.8|147060.8|31
1649335470000|2022-04-07 12:44:30|147154.4|147064.4|147154|147064|147161|147071|147148.1|147058.1|36
1649335480000|2022-04-07 12:44:40|147153.6|147063.6|147149.2|147059.2|147157.1|147067.1|147148.1|147058.1|27
1649335490000|2022-04-07 12:44:50|147150|147060|147169.5|147079.5|147176.1|147086.1|147149.5|147059.5|36
1649335500000|2022-04-07 12:45:00|147187.2|147097.2|147181.1|147091.1|147187.2|147097.2|147178.4|147088.4|35
1649335510000|2022-04-07 12:45:10|147179.8|147089.8|147181.3|147091.3|147182.7|147092.7|147176.4|147086.4|26
1649335520000|2022-04-07 12:45:20|147180.7|147090.7|147156.8|147066.8|147182.1|147092.1|147156.8|147066.8|34
1649335530000|2022-04-07 12:45:30|147150.1|147060.1|147150.6|147060.6|147153.6|147063.6|147146.1|147056.1|34
1649335540000|2022-04-07 12:45:40|147150.3|147060.3|147167.6|147077.6|147171.3|147081.3|147148.3|147058.3|27
1649335550000|2022-04-07 12:45:50|147167.4|147077.4|147198.6|147108.6|147199.5|147109.5|147165.9|147075.9|27
1649335560000|2022-04-07 12:46:00|147198.7|147108.7|147196.2|147106.2|147200|147110|147193.3|147103.3|34
1649335570000|2022-04-07 12:46:10|147196|147106|147180.5|147090.5|147198.6|147108.6|147177.4|147087.4|34
1649335580000|2022-04-07 12:46:20|147181.6|147091.6|147182.9|147092.9|147182.9|147092.9|147179.3|147089.3|29
1649335590000|2022-04-07 12:46:30|147182|147092|147132.3|147042.3|147182|147092|147132.3|147042.3|38
1649335600000|2022-04-07 12:46:40|147133.9|147043.9|147130|147040|147135.6|147045.6|147128.1|147038.1|31
1649335610000|2022-04-07 12:46:50|147134.5|147044.5|147129.9|147039.9|147134.8|147044.8|147129.4|147039.4|28
1649335620000|2022-04-07 12:47:00|147129.6|147039.6|147135.8|147045.8|147139|147049|147126.1|147036.1|32
1649335630000|2022-04-07 12:47:10|147136.3|147046.3|147130.5|147040.5|147138.2|147048.2|147128.3|147038.3|23
1649335640000|2022-04-07 12:47:20|147129.5|147039.5|147090.4|147000.4|147129.5|147039.5|147086.3|146996.3|38
1649335650000|2022-04-07 12:47:30|147091.2|147001.2|147085.9|146995.9|147091.7|147001.7|147085.4|146995.4|29
1649335660000|2022-04-07 12:47:40|147086.6|146996.6|147103.2|147013.2|147104.1|147014.1|147078.5|146988.5|32
1649335670000|2022-04-07 12:47:50|147106.9|147016.9|147135|147045|147138.1|147048.1|147106.9|147016.9|32
1649335680000|2022-04-07 12:48:00|147135.2|147045.2|147167.4|147077.4|147184.4|147094.4|147133.4|147043.4|36
1649335690000|2022-04-07 12:48:10|147166.5|147076.5|147180.7|147090.7|147180.7|147090.7|147159|147069|37
1649335700000|2022-04-07 12:48:20|147181.2|147091.2|147208.6|147118.6|147210.8|147120.8|147180.8|147090.8|32
1649335710000|2022-04-07 12:48:30|147210.8|147120.8|147173.8|147083.8|147210.8|147120.8|147172.6|147082.6|40
1649335720000|2022-04-07 12:48:40|147172.3|147082.3|147173.7|147083.7|147178.1|147088.1|147163.8|147073.8|36
1649335730000|2022-04-07 12:48:50|147173.9|147083.9|147170.1|147080.1|147175.1|147085.1|147169.3|147079.3|31
1649335740000|2022-04-07 12:49:00|147167.4|147077.4|147174.1|147084.1|147174.1|147084.1|147143.9|147053.9|39
1649335750000|2022-04-07 12:49:10|147175.8|147085.8|147178.1|147088.1|147183.7|147093.7|147168.7|147078.7|37
1649335760000|2022-04-07 12:49:20|147176.1|147086.1|147190|147100|147190|147100|147171.4|147081.4|36
1649335770000|2022-04-07 12:49:30|147184.3|147094.3|147163.6|147073.6|147189.3|147099.3|147154.7|147064.7|38
1649335780000|2022-04-07 12:49:40|147160.9|147070.9|147151.7|147061.7|147161.4|147071.4|147150.3|147060.3|38
1649335790000|2022-04-07 12:49:50|147152.3|147062.3|147145.9|147055.9|147152.3|147062.3|147143.9|147053.9|34
1649335800000|2022-04-07 12:50:00|147145.6|147055.6|147153.4|147063.4|147159|147069|147142.7|147052.7|37
1649335810000|2022-04-07 12:50:10|147153.5|147063.5|147171.8|147081.8|147183.6|147093.6|147153.5|147063.5|35
1649335820000|2022-04-07 12:50:20|147172|147082|147177.8|147087.8|147190.9|147100.9|147172|147082|39
1649335830000|2022-04-07 12:50:30|147175.7|147085.7|147175.8|147085.8|147179.2|147089.2|147167.7|147077.7|36
1649335840000|2022-04-07 12:50:40|147175.1|147085.1|147172.6|147082.6|147175.9|147085.9|147171.6|147081.6|27
1649335850000|2022-04-07 12:50:50|147172.5|147082.5|147212.5|147122.5|147224.6|147134.6|147170.8|147080.8|37
1649335860000|2022-04-07 12:51:00|147213.9|147123.9|147216.4|147126.4|147220.7|147130.7|147209.2|147119.2|40
1649335870000|2022-04-07 12:51:10|147211.6|147121.6|147204.4|147114.4|147217.3|147127.3|147202.3|147112.3|38
1649335880000|2022-04-07 12:51:20|147205.9|147115.9|147217|147127|147223.7|147133.7|147205|147115|38
1649335890000|2022-04-07 12:51:30|147216.5|147126.5|147189.8|147099.8|147217.8|147127.8|147183.9|147093.9|38
1649335900000|2022-04-07 12:51:40|147191|147101|147208.1|147118.1|147208.1|147118.1|147182.7|147092.7|36
1649335910000|2022-04-07 12:51:50|147208.4|147118.4|147213.1|147123.1|147215.2|147125.2|147203.2|147113.2|37
1649335920000|2022-04-07 12:52:00|147211.1|147121.1|147200.7|147110.7|147211.1|147121.1|147200.7|147110.7|30
1649335930000|2022-04-07 12:52:10|147201.4|147111.4|147200.9|147110.9|147205.2|147115.2|147199.9|147109.9|28
1649335940000|2022-04-07 12:52:20|147201|147111|147203.5|147113.5|147205.6|147115.6|147201|147111|30
1649335950000|2022-04-07 12:52:30|147203.9|147113.9|147201.8|147111.8|147206.3|147116.3|147201.7|147111.7|27
1649335960000|2022-04-07 12:52:40|147200.7|147110.7|147203.7|147113.7|147206.4|147116.4|147197.5|147107.5|34
1649335970000|2022-04-07 12:52:50|147204.4|147114.4|147207.4|147117.4|147207.5|147117.5|147200.7|147110.7|34
1649335980000|2022-04-07 12:53:00|147204.7|147114.7|147226.4|147136.4|147226.4|147136.4|147203.3|147113.3|33
1649335990000|2022-04-07 12:53:10|147227|147137|147233.2|147143.2|147246.1|147156.1|147227|147137|36
1649336000000|2022-04-07 12:53:20|147238.3|147148.3|147255.4|147165.4|147258.9|147168.9|147235.5|147145.5|34
1649336010000|2022-04-07 12:53:30|147255.6|147165.6|147280.4|147190.4|147280.4|147190.4|147255.6|147165.6|33
1649336020000|2022-04-07 12:53:40|147285.3|147195.3|147276.8|147186.8|147285.3|147195.3|147272.3|147182.3|38
1649336030000|2022-04-07 12:53:50|147276.9|147186.9|147277.2|147187.2|147278.2|147188.2|147256|147166|37
1649336040000|2022-04-07 12:54:00|147287.2|147197.2|147292.3|147202.3|147300.2|147210.2|147284.1|147194.1|39
1649336050000|2022-04-07 12:54:10|147287.3|147197.3|147286.5|147196.5|147296.6|147206.6|147285.8|147195.8|40
1649336060000|2022-04-07 12:54:20|147286.8|147196.8|147306.2|147216.2|147329.7|147239.7|147285.3|147195.3|36
1649336070000|2022-04-07 12:54:30|147308.5|147218.5|147307.5|147217.5|147312.9|147222.9|147303.4|147213.4|38
1649336080000|2022-04-07 12:54:40|147301.9|147211.9|147258.6|147168.6|147301.9|147211.9|147257.7|147167.7|40
1649336090000|2022-04-07 12:54:50|147261.6|147171.6|147259.2|147169.2|147264.6|147174.6|147246|147156|40
1649336100000|2022-04-07 12:55:00|147257.1|147167.1|147243.2|147153.2|147257.1|147167.1|147243|147153|36
1649336110000|2022-04-07 12:55:10|147249.1|147159.1|147244.2|147154.2|147249.1|147159.1|147241.5|147151.5|37
1649336120000|2022-04-07 12:55:20|147244.4|147154.4|147226.3|147136.3|147244.7|147154.7|147226.3|147136.3|34
1649336130000|2022-04-07 12:55:30|147226.9|147136.9|147225.3|147135.3|147232.9|147142.9|147224.3|147134.3|34
1649336140000|2022-04-07 12:55:40|147225.2|147135.2|147237.3|147147.3|147237.3|147147.3|147224.6|147134.6|26
1649336150000|2022-04-07 12:55:50|147239.1|147149.1|147259.5|147169.5|147267.7|147177.7|147234.6|147144.6|37
1649336160000|2022-04-07 12:56:00|147258.2|147168.2|147220.8|147130.8|147258.2|147168.2|147220.8|147130.8|34
1649336170000|2022-04-07 12:56:10|147222.3|147132.3|147231.8|147141.8|147238.2|147148.2|147222.3|147132.3|36
1649336180000|2022-04-07 12:56:20|147232.5|147142.5|147264.3|147174.3|147267.8|147177.8|147232.5|147142.5|36
1649336190000|2022-04-07 12:56:30|147265.2|147175.2|147269.2|147179.2|147269.9|147179.9|147260.9|147170.9|36
1649336200000|2022-04-07 12:56:40|147268.4|147178.4|147263|147173|147268.6|147178.6|147263|147173|31
1649336210000|2022-04-07 12:56:50|147263.1|147173.1|147268.5|147178.5|147276.3|147186.3|147262.4|147172.4|27
1649336220000|2022-04-07 12:57:00|147268.4|147178.4|147277.7|147187.7|147279|147189|147264.6|147174.6|28
1649336230000|2022-04-07 12:57:10|147276.4|147186.4|147275.7|147185.7|147279.3|147189.3|147274.2|147184.2|37
1649336240000|2022-04-07 12:57:20|147275.4|147185.4|147279.3|147189.3|147284.8|147194.8|147275.4|147185.4|29
1649336250000|2022-04-07 12:57:30|147278.4|147188.4|147304.1|147214.1|147314.1|147224.1|147278.4|147188.4|38
1649336260000|2022-04-07 12:57:40|147302.8|147212.8|147298.1|147208.1|147302.8|147212.8|147296.3|147206.3|32
1649336270000|2022-04-07 12:57:50|147298.4|147208.4|147297.7|147207.7|147305.6|147215.6|147297.7|147207.7|30
1649336280000|2022-04-07 12:58:00|147297.5|147207.5|147276.6|147186.6|147301.3|147211.3|147266.3|147176.3|36
1649336290000|2022-04-07 12:58:10|147275.5|147185.5|147291.1|147201.1|147291.6|147201.6|147275.5|147185.5|33
1649336300000|2022-04-07 12:58:20|147290.7|147200.7|147297.2|147207.2|147299.3|147209.3|147290.5|147200.5|29
1649336310000|2022-04-07 12:58:30|147297.5|147207.5|147316.8|147226.8|147316.8|147226.8|147297.3|147207.3|36
1649336320000|2022-04-07 12:58:40|147317.4|147227.4|147313.4|147223.4|147322.2|147232.2|147313.4|147223.4|38
1649336330000|2022-04-07 12:58:50|147314.3|147224.3|147279.4|147189.4|147317.7|147227.7|147277.7|147187.7|36
1649336340000|2022-04-07 12:59:00|147279.6|147189.6|147287.8|147197.8|147289.2|147199.2|147279.2|147189.2|35
1649336350000|2022-04-07 12:59:10|147287.6|147197.6|147288.2|147198.2|147289.5|147199.5|147287.1|147197.1|20
1649336360000|2022-04-07 12:59:20|147288.4|147198.4|147285.5|147195.5|147288.4|147198.4|147282.5|147192.5|26
1649336370000|2022-04-07 12:59:30|147285.3|147195.3|147282.2|147192.2|147288|147198|147282.2|147192.2|31
1649336380000|2022-04-07 12:59:40|147283.3|147193.3|147295.8|147205.8|147299.3|147209.3|147283.3|147193.3|38
1649336390000|2022-04-07 12:59:50|147293.4|147203.4|147289.5|147199.5|147295.4|147205.4|147289.5|147199.5|33
1649336400000|2022-04-07 13:00:00|147286|147196|147236.5|147146.5|147286|147196|147234.6|147144.6|36
1649336410000|2022-04-07 13:00:10|147234.7|147144.7|147240.7|147150.7|147244.9|147154.9|147234.7|147144.7|36
1649336420000|2022-04-07 13:00:20|147236.7|147146.7|147240.7|147150.7|147240.8|147150.8|147236.3|147146.3|37
1649336430000|2022-04-07 13:00:30|147240.2|147150.2|147209.1|147119.1|147240.2|147150.2|147207.1|147117.1|37
1649336440000|2022-04-07 13:00:40|147209.4|147119.4|147222.5|147132.5|147223.6|147133.6|147205.4|147115.4|37
1649336450000|2022-04-07 13:00:50|147222.8|147132.8|147210.5|147120.5|147223|147133|147206.7|147116.7|32
1649336460000|2022-04-07 13:01:00|147210.4|147120.4|147217.9|147127.9|147219.7|147129.7|147203.3|147113.3|36
1649336470000|2022-04-07 13:01:10|147217.1|147127.1|147216.3|147126.3|147222.7|147132.7|147216.3|147126.3|32
1649336480000|2022-04-07 13:01:20|147213.8|147123.8|147206.1|147116.1|147218.7|147128.7|147203.7|147113.7|35
1649336490000|2022-04-07 13:01:30|147205.4|147115.4|147208.6|147118.6|147209.9|147119.9|147204.8|147114.8|30
1649336500000|2022-04-07 13:01:40|147208.7|147118.7|147208.2|147118.2|147210.9|147120.9|147208|147118|32
1649336510000|2022-04-07 13:01:50|147208.6|147118.6|147207.4|147117.4|147208.6|147118.6|147205.1|147115.1|32
1649336520000|2022-04-07 13:02:00|147207.8|147117.8|147204.5|147114.5|147207.8|147117.8|147204.4|147114.4|26
1649336530000|2022-04-07 13:02:10|147204.2|147114.2|147209.8|147119.8|147211|147121|147204.2|147114.2|28
1649336540000|2022-04-07 13:02:20|147208.8|147118.8|147210.2|147120.2|147210.2|147120.2|147207.6|147117.6|21
1649336550000|2022-04-07 13:02:30|147210.4|147120.4|147212.4|147122.4|147212.6|147122.6|147210.4|147120.4|27
1649336560000|2022-04-07 13:02:40|147212|147122|147215.6|147125.6|147215.6|147125.6|147209.3|147119.3|33
1649336570000|2022-04-07 13:02:50|147215.4|147125.4|147291.9|147201.9|147295.4|147205.4|147214.7|147124.7|34
1649336580000|2022-04-07 13:03:00|147293.6|147203.6|147303.4|147213.4|147306.2|147216.2|147288|147198|39
1649336590000|2022-04-07 13:03:10|147309.3|147219.3|147388.8|147298.8|147410|147298.8|147309.3|147219.3|40
1649336600000|2022-04-07 13:03:20|147391.2|147261.2|147425.5|147335.5|147449|147338.5|147364.8|147239.6|36
1649336610000|2022-04-07 13:03:30|147425.9|147335.9|147478.4|147348.4|147481.6|147370.6|147423.7|147333.7|35
1649336620000|2022-04-07 13:03:40|147478.8|147348.8|147452.6|147322.6|147478.8|147348.8|147417.8|147322.6|35
1649336630000|2022-04-07 13:03:50|147451.6|147321.6|147443.2|147313.2|147455.7|147325.7|147437.9|147307.9|34
1649336640000|2022-04-07 13:04:00|147443.5|147313.5|147406.9|147276.9|147443.5|147319.8|147404.7|147274.7|39
1649336650000|2022-04-07 13:04:10|147408.5|147278.5|147422|147332|147441.6|147332|147408.4|147278.4|32
1649336660000|2022-04-07 13:04:20|147420.6|147330.6|147423.1|147333.1|147426|147336|147403.4|147313.4|39
1649336670000|2022-04-07 13:04:30|147423.7|147333.7|147420.3|147330.3|147425.9|147335.9|147418.5|147328.5|35
1649336680000|2022-04-07 13:04:40|147421|147331|147456.1|147366.1|147456.7|147366.7|147420.2|147330.2|30
1649336690000|2022-04-07 13:04:50|147456.6|147366.6|147426.7|147336.7|147457|147367|147426.7|147336.7|28
1649336700000|2022-04-07 13:05:00|147436.4|147346.4|147450.4|147360.4|147450.4|147360.4|147427.5|147337.5|36
1649336710000|2022-04-07 13:05:10|147448.5|147358.5|147454.4|147364.4|147455.1|147365.1|147442.3|147352.3|34
1649336720000|2022-04-07 13:05:20|147452.2|147362.2|147450.9|147360.9|147460.4|147370.4|147450.9|147360.9|31
1649336730000|2022-04-07 13:05:30|147451.6|147361.6|147461|147371|147497.4|147407.4|147451.5|147361.5|40
1649336740000|2022-04-07 13:05:40|147462.3|147372.3|147471.9|147341.9|147480.7|147373.8|147450.7|147341.9|36
1649336750000|2022-04-07 13:05:50|147470.5|147340.5|147476.2|147386.2|147478.9|147388.9|147448.4|147339.7|39
1649336760000|2022-04-07 13:06:00|147473.9|147383.9|147475.3|147385.3|147475.3|147385.3|147464.8|147374.8|32
1649336770000|2022-04-07 13:06:10|147475.5|147385.5|147482.3|147392.3|147483.9|147393.9|147475.3|147385.3|27
1649336780000|2022-04-07 13:06:20|147481|147391|147483.4|147393.4|147484.5|147394.5|147481|147391|27
1649336790000|2022-04-07 13:06:30|147482.6|147392.6|147470.8|147380.8|147484|147394|147470.8|147380.8|26
1649336800000|2022-04-07 13:06:40|147467.5|147377.5|147409.8|147319.8|147473.5|147383.5|147409.8|147319.8|38
1649336810000|2022-04-07 13:06:50|147408|147318|147405.4|147315.4|147417.6|147327.6|147404|147314|37
1649336820000|2022-04-07 13:07:00|147405.2|147315.2|147373.6|147283.6|147406.7|147316.7|147365.7|147275.7|36
1649336830000|2022-04-07 13:07:10|147373.8|147283.8|147364.3|147274.3|147376.1|147286.1|147359.8|147269.8|32
1649336840000|2022-04-07 13:07:20|147363.6|147273.6|147381.8|147291.8|147389.1|147299.1|147363.6|147273.6|36
1649336850000|2022-04-07 13:07:30|147383|147293|147402.1|147312.1|147415.5|147325.5|147381.8|147291.8|30
1649336860000|2022-04-07 13:07:40|147407.2|147317.2|147429.8|147339.8|147432.2|147342.2|147397.7|147307.7|39
1649336870000|2022-04-07 13:07:50|147428.9|147338.9|147442.3|147352.3|147446.7|147356.7|147423.9|147333.9|37
1649336880000|2022-04-07 13:08:00|147439.1|147349.1|147436.2|147346.2|147439.1|147349.1|147432|147342|35
1649336890000|2022-04-07 13:08:10|147437.4|147347.4|147437.5|147347.5|147440.2|147350.2|147419.8|147329.8|35
1649336900000|2022-04-07 13:08:20|147437.6|147347.6|147427.5|147337.5|147440.1|147350.1|147420.5|147330.5|37
1649336910000|2022-04-07 13:08:30|147426.2|147336.2|147405.6|147315.6|147426.2|147336.2|147404.6|147314.6|39
1649336920000|2022-04-07 13:08:40|147402.9|147312.9|147415.6|147325.6|147426.7|147336.7|147380.1|147290.1|37
1649336930000|2022-04-07 13:08:50|147417.9|147327.9|147413.5|147323.5|147426.5|147336.5|147410.9|147320.9|36
1649336940000|2022-04-07 13:09:00|147413.9|147323.9|147410.3|147320.3|147414.9|147324.9|147408.8|147318.8|31
1649336950000|2022-04-07 13:09:10|147410.9|147320.9|147429.7|147339.7|147430.3|147340.3|147409.1|147319.1|32
1649336960000|2022-04-07 13:09:20|147430.1|147340.1|147440.9|147350.9|147442.4|147352.4|147430.1|147340.1|31
1649336970000|2022-04-07 13:09:30|147437.3|147347.3|147419.3|147329.3|147437.3|147347.3|147414.8|147324.8|36
1649336980000|2022-04-07 13:09:40|147419.2|147329.2|147414.9|147324.9|147420.6|147330.6|147414.2|147324.2|30
1649336990000|2022-04-07 13:09:50|147417.1|147327.1|147423.6|147333.6|147424.3|147334.3|147417.1|147327.1|28
1649337000000|2022-04-07 13:10:00|147423.9|147333.9|147444.5|147354.5|147445.3|147355.3|147419.2|147329.2|31
1649337010000|2022-04-07 13:10:10|147444.3|147354.3|147446.2|147356.2|147446.3|147356.3|147443.3|147353.3|34
1649337020000|2022-04-07 13:10:20|147446.9|147356.9|147432.6|147342.6|147448|147358|147431|147341|35
1649337030000|2022-04-07 13:10:30|147433.7|147343.7|147427.4|147337.4|147435.4|147345.4|147426.2|147336.2|33
1649337040000|2022-04-07 13:10:40|147427.5|147337.5|147426.4|147336.4|147431.5|147341.5|147423.8|147333.8|34
1649337050000|2022-04-07 13:10:50|147425.7|147335.7|147416.3|147326.3|147426.7|147336.7|147414.9|147324.9|35
1649337060000|2022-04-07 13:11:00|147415.3|147325.3|147423.3|147333.3|147429.4|147339.4|147414.1|147324.1|34
1649337070000|2022-04-07 13:11:10|147423.9|147333.9|147420.9|147330.9|147424.8|147334.8|147414.9|147324.9|35
1649337080000|2022-04-07 13:11:20|147422.8|147332.8|147430.7|147340.7|147432.8|147342.8|147422.6|147332.6|36
1649337090000|2022-04-07 13:11:30|147431.7|147341.7|147425|147335|147434.4|147344.4|147423.6|147333.6|37
1649337100000|2022-04-07 13:11:40|147424.1|147334.1|147433.2|147343.2|147442.1|147352.1|147424.1|147334.1|38
1649337110000|2022-04-07 13:11:50|147432|147342|147427.1|147337.1|147432|147342|147425.8|147335.8|30
1649337120000|2022-04-07 13:12:00|147427.2|147337.2|147433.5|147343.5|147433.6|147343.6|147425.8|147335.8|32
1649337130000|2022-04-07 13:12:10|147433.1|147343.1|147431.2|147341.2|147433.5|147343.5|147429|147339|28
1649337140000|2022-04-07 13:12:20|147431.3|147341.3|147414|147324|147432.5|147342.5|147413.4|147323.4|35
1649337150000|2022-04-07 13:12:30|147413.5|147323.5|147378.1|147288.1|147413.5|147323.5|147342.2|147252.2|37
1649337160000|2022-04-07 13:12:40|147377.8|147287.8|147387.4|147297.4|147399.4|147309.4|147377.8|147287.8|31
1649337170000|2022-04-07 13:12:50|147387.3|147297.3|147386.7|147296.7|147390.1|147300.1|147386.1|147296.1|30
1649337180000|2022-04-07 13:13:00|147386.9|147296.9|147277.8|147187.8|147386.9|147296.9|147273|147183|39
1649337190000|2022-04-07 13:13:10|147277.2|147187.2|147310|147220|147310|147220|147274.9|147184.9|31
1649337200000|2022-04-07 13:13:20|147310.1|147220.1|147305.9|147215.9|147312.2|147222.2|147305.1|147215.1|27
1649337210000|2022-04-07 13:13:30|147305.3|147215.3|147304.7|147214.7|147308.6|147218.6|147304.1|147214.1|28
1649337220000|2022-04-07 13:13:40|147304.5|147214.5|147306.1|147216.1|147306.1|147216.1|147304.2|147214.2|16
1649337230000|2022-04-07 13:13:50|147307.3|147217.3|147304.9|147214.9|147307.3|147217.3|147303.4|147213.4|27
1649337240000|2022-04-07 13:14:00|147304.7|147214.7|147289.4|147199.4|147310|147220|147286.6|147196.6|28
1649337250000|2022-04-07 13:14:10|147288.7|147198.7|147287|147197|147289.1|147199.1|147286.1|147196.1|32
1649337260000|2022-04-07 13:14:20|147286.6|147196.6|147259.2|147169.2|147289.1|147199.1|147254.4|147164.4|31
1649337270000|2022-04-07 13:14:30|147259|147169|147258.2|147168.2|147259.1|147169.1|147255.9|147165.9|22
1649337280000|2022-04-07 13:14:40|147258.4|147168.4|147261.1|147171.1|147261.4|147171.4|147256.8|147166.8|24
1649337290000|2022-04-07 13:14:50|147260.7|147170.7|147261.5|147171.5|147263.9|147173.9|147260.1|147170.1|21
1649337300000|2022-04-07 13:15:00|147262|147172|147262.4|147172.4|147262.8|147172.8|147261|147171|21
1649337310000|2022-04-07 13:15:10|147262.6|147172.6|147260|147170|147265|147175|147260|147170|22
1649337320000|2022-04-07 13:15:20|147260.4|147170.4|147211.9|147121.9|147261.1|147171.1|147209.3|147119.3|35
1649337330000|2022-04-07 13:15:30|147212.3|147122.3|147209.4|147119.4|147213.4|147123.4|147209.4|147119.4|26
1649337340000|2022-04-07 13:15:40|147210.5|147120.5|147213|147123|147214.2|147124.2|147209.9|147119.9|26
1649337350000|2022-04-07 13:15:50|147212.8|147122.8|147254.4|147164.4|147254.4|147164.4|147212.7|147122.7|25
1649337360000|2022-04-07 13:16:00|147253.5|147163.5|147286.3|147196.3|147287.2|147197.2|147253.2|147163.2|30
1649337370000|2022-04-07 13:16:10|147285.2|147195.2|147288.9|147198.9|147288.9|147198.9|147282.6|147192.6|31
1649337380000|2022-04-07 13:16:20|147288.7|147198.7|147300.6|147210.6|147302.3|147212.3|147285.9|147195.9|29
1649337390000|2022-04-07 13:16:30|147301.7|147211.7|147312|147222|147313.3|147223.3|147301.7|147211.7|32
1649337400000|2022-04-07 13:16:40|147315|147225|147316.2|147226.2|147339.9|147238.3|147315|147209.9|36
1649337410000|2022-04-07 13:16:50|147315.1|147225.1|147355.6|147265.6|147357.8|147267.8|147315.1|147225.1|38
1649337420000|2022-04-07 13:17:00|147356|147266|147350|147260|147357.7|147267.7|147350|147260|26
1649337430000|2022-04-07 13:17:10|147342.9|147252.9|147321.4|147231.4|147342.9|147252.9|147313.3|147223.3|31
1649337440000|2022-04-07 13:17:20|147321.6|147231.6|147321.4|147231.4|147321.6|147231.6|147320|147230|21
1649337450000|2022-04-07 13:17:30|147320.8|147230.8|147322.4|147232.4|147322.6|147232.6|147319.8|147229.8|21
1649337460000|2022-04-07 13:17:40|147322.5|147232.5|147338.5|147248.5|147341.3|147251.3|147320.2|147230.2|24
1649337470000|2022-04-07 13:17:50|147339.5|147249.5|147331.7|147241.7|147340.6|147250.6|147331.7|147241.7|19
1649337480000|2022-04-07 13:18:00|147332|147242|147322.5|147232.5|147333.2|147243.2|147315.6|147225.6|31
1649337490000|2022-04-07 13:18:10|147321.4|147231.4|147321.8|147231.8|147323.1|147233.1|147317.9|147227.9|32
1649337500000|2022-04-07 13:18:20|147321.5|147231.5|147320.9|147230.9|147328.4|147238.4|147320.8|147230.8|34
1649337510000|2022-04-07 13:18:30|147320.7|147230.7|147315.2|147225.2|147321.7|147231.7|147314|147224|25
1649337520000|2022-04-07 13:18:40|147314.9|147224.9|147315.1|147225.1|147315.8|147225.8|147313.1|147223.1|24
1649337530000|2022-04-07 13:18:50|147314.9|147224.9|147315.4|147225.4|147316.3|147226.3|147314.2|147224.2|11
1649337540000|2022-04-07 13:19:00|147316.2|147226.2|147289.1|147199.1|147316.4|147226.4|147287.7|147197.7|26
1649337550000|2022-04-07 13:19:10|147289.4|147199.4|147288.6|147198.6|147291.2|147201.2|147287.1|147197.1|24
1649337560000|2022-04-07 13:19:20|147288.4|147198.4|147290|147200|147290.6|147200.6|147288.4|147198.4|15
1649337570000|2022-04-07 13:19:30|147290.1|147200.1|147298.7|147208.7|147300.4|147210.4|147289.2|147199.2|25
1649337580000|2022-04-07 13:19:40|147298.5|147208.5|147297.1|147207.1|147298.5|147208.5|147294.8|147204.8|28
1649337590000|2022-04-07 13:19:50|147296.7|147206.7|147301.8|147211.8|147301.8|147211.8|147296|147206|25
1649337600000|2022-04-07 13:20:00|147301|147211|147308.4|147218.4|147309.1|147219.1|147301|147211|25
1649337610000|2022-04-07 13:20:10|147309.1|147219.1|147318.7|147228.7|147325.1|147235.1|147309.1|147219.1|29
1649337620000|2022-04-07 13:20:20|147318.8|147228.8|147285.2|147195.2|147320.6|147230.6|147283.3|147193.3|35
1649337630000|2022-04-07 13:20:30|147285.4|147195.4|147285.8|147195.8|147285.8|147195.8|147283.3|147193.3|20
1649337640000|2022-04-07 13:20:40|147284.5|147194.5|147263.2|147173.2|147295.6|147194.9|147258.9|147164.6|33
1649337650000|2022-04-07 13:20:50|147256.6|147166.6|147267.7|147177.7|147270|147180|147256.6|147166.6|34
1649337660000|2022-04-07 13:21:00|147267|147177|147266.3|147176.3|147271.5|147181.5|147264.6|147174.6|20
1649337670000|2022-04-07 13:21:10|147265.3|147175.3|147265.9|147175.9|147268.4|147178.4|147264|147174|26
1649337680000|2022-04-07 13:21:20|147269|147179|147269.8|147179.8|147278.9|147188.9|147265|147175|37
1649337690000|2022-04-07 13:21:30|147268.7|147178.7|147264.9|147174.9|147270.9|147180.9|147264.9|147174.9|19
1649337700000|2022-04-07 13:21:40|147260.5|147170.5|147263.3|147173.3|147265.2|147175.2|147260.5|147170.5|15
1649337710000|2022-04-07 13:21:50|147263|147173|147265|147175|147265.7|147175.7|147263|147173|22
1649337720000|2022-04-07 13:22:00|147265.1|147175.1|147264.4|147174.4|147265.2|147175.2|147263.3|147173.3|17
1649337730000|2022-04-07 13:22:10|147264.7|147174.7|147271.6|147181.6|147272.9|147182.9|147264.7|147174.7|16
1649337740000|2022-04-07 13:22:20|147271.7|147181.7|147279.4|147189.4|147282|147192|147271.6|147181.6|27
1649337750000|2022-04-07 13:22:30|147278.4|147188.4|147276.2|147186.2|147279.5|147189.5|147274.7|147184.7|12
1649337760000|2022-04-07 13:22:40|147278.2|147188.2|147273.8|147183.8|147278.7|147188.7|147263.5|147173.5|28
1649337770000|2022-04-07 13:22:50|147274.7|147184.7|147272.7|147182.7|147274.9|147184.9|147271|147181|22
1649337780000|2022-04-07 13:23:00|147273.4|147183.4|147281.1|147191.1|147281.8|147191.8|147271.3|147181.3|28
1649337790000|2022-04-07 13:23:10|147281.4|147191.4|147285|147195|147285|147195|147277.2|147187.2|25
1649337800000|2022-04-07 13:23:20|147285.1|147195.1|147278|147188|147293.2|147203.2|147277.9|147187.9|18
1649337810000|2022-04-07 13:23:30|147278.9|147188.9|147277.4|147187.4|147279.8|147189.8|147277.2|147187.2|17
1649337820000|2022-04-07 13:23:40|147277.6|147187.6|147266.9|147176.9|147277.6|147187.6|147264.6|147174.6|35
1649337830000|2022-04-07 13:23:50|147271.4|147181.4|147283.1|147193.1|147283.1|147193.1|147271.4|147181.4|24
1649337840000|2022-04-07 13:24:00|147282.8|147192.8|147284.4|147194.4|147284.6|147194.6|147282.5|147192.5|25
1649337850000|2022-04-07 13:24:10|147284.5|147194.5|147285|147195|147285.2|147195.2|147282.3|147192.3|20
1649337860000|2022-04-07 13:24:20|147284.8|147194.8|147289.6|147199.6|147289.6|147199.6|147284.4|147194.4|22
1649337870000|2022-04-07 13:24:30|147289|147199|147291.9|147201.9|147294.2|147204.2|147285.6|147195.6|16
1649337880000|2022-04-07 13:24:40|147289.6|147199.6|147279.4|147189.4|147293.8|147203.8|147279.1|147189.1|28
1649337890000|2022-04-07 13:24:50|147279|147189|147261.8|147171.8|147281.5|147191.5|147260.4|147170.4|30
1649337900000|2022-04-07 13:25:00|147257.6|147167.6|147234.8|147144.8|147257.6|147167.6|147230.2|147140.2|36
1649337910000|2022-04-07 13:25:10|147236|147146|147227.9|147137.9|147236.1|147146.1|147227.3|147137.3|26
1649337920000|2022-04-07 13:25:20|147230.6|147140.6|147208.8|147118.8|147230.9|147140.9|147200.3|147110.3|30
1649337930000|2022-04-07 13:25:30|147208.6|147118.6|147207.9|147117.9|147209.1|147119.1|147203.2|147113.2|30
1649337940000|2022-04-07 13:25:40|147208.2|147118.2|147201.2|147111.2|147208.3|147118.3|147200.7|147110.7|31
1649337950000|2022-04-07 13:25:50|147202|147112|147202.9|147112.9|147204.3|147114.3|147199.6|147109.6|20
1649337960000|2022-04-07 13:26:00|147202.5|147112.5|147209.6|147119.6|147211.6|147121.6|147201.9|147111.9|26
1649337970000|2022-04-07 13:26:10|147209.9|147119.9|147227.5|147137.5|147227.8|147137.8|147209.9|147119.9|26
1649337980000|2022-04-07 13:26:20|147227.4|147137.4|147226.6|147136.6|147227.5|147137.5|147222.9|147132.9|28
1649337990000|2022-04-07 13:26:30|147226|147136|147236.9|147146.9|147255.6|147147.7|147224.6|147121.1|23
1649338000000|2022-04-07 13:26:40|147237|147147|147282.8|147192.8|147282.8|147192.8|147235.3|147145.3|30
1649338010000|2022-04-07 13:26:50|147281.9|147191.9|147280.1|147190.1|147283.2|147193.2|147279.8|147189.8|22
1649338020000|2022-04-07 13:27:00|147281.1|147191.1|147277.3|147187.3|147281.1|147191.1|147275.8|147185.8|23
1649338030000|2022-04-07 13:27:10|147277.6|147187.6|147282.6|147192.6|147282.6|147192.6|147277|147187|13
1649338040000|2022-04-07 13:27:20|147283.3|147193.3|147289.8|147199.8|147291.2|147201.2|147282.3|147192.3|23
1649338050000|2022-04-07 13:27:30|147290.4|147200.4|147316.6|147226.6|147321.7|147231.7|147290.4|147200.4|38
1649338060000|2022-04-07 13:27:40|147317.8|147227.8|147315.6|147225.6|147319.9|147229.9|147313.4|147223.4|27
1649338070000|2022-04-07 13:27:50|147322.8|147232.8|147377.3|147247.3|147377.6|147259.5|147322.8|147232.8|33
1649338080000|2022-04-07 13:28:00|147353.2|147263.2|147326.9|147236.9|147363.6|147273.6|147326.2|147236.2|31
1649338090000|2022-04-07 13:28:10|147326.6|147236.6|147325.1|147235.1|147327.6|147237.6|147324.5|147234.5|24
1649338100000|2022-04-07 13:28:20|147327.5|147237.5|147314.9|147224.9|147333.4|147243.4|147312.8|147222.8|32
1649338110000|2022-04-07 13:28:30|147315.5|147225.5|147315.9|147225.9|147316.9|147226.9|147312.9|147222.9|28
1649338120000|2022-04-07 13:28:40|147318.4|147228.4|147313.5|147223.5|147318.5|147228.5|147313.4|147223.4|16
1649338130000|2022-04-07 13:28:50|147314|147224|147322.9|147232.9|147322.9|147232.9|147314|147224|15
1649338140000|2022-04-07 13:29:00|147322.4|147232.4|147318|147228|147324.5|147234.5|147317.9|147227.9|24
1649338150000|2022-04-07 13:29:10|147316.4|147226.4|147324.1|147234.1|147324.1|147234.1|147315.8|147225.8|13
1649338160000|2022-04-07 13:29:20|147322|147232|147328.2|147238.2|147328.2|147238.2|147313.9|147223.9|16
1649338170000|2022-04-07 13:29:30|147324.3|147234.3|147295.9|147205.9|147326.5|147236.5|147293.9|147203.9|31
1649338180000|2022-04-07 13:29:40|147293.1|147203.1|147293.5|147203.5|147299.9|147209.9|147292.2|147202.2|24
1649338190000|2022-04-07 13:29:50|147294|147204|147290.1|147200.1|147296.7|147206.7|147290.1|147200.1|27
1649338200000|2022-04-07 13:30:00|147289.2|147199.2|147285.8|147195.8|147289.9|147199.9|147283|147193|27
1649338210000|2022-04-07 13:30:10|147286.6|147196.6|147248.5|147158.5|147289.5|147199.5|147243.8|147138.3|38
1649338220000|2022-04-07 13:30:20|147271.9|147141.9|147256.5|147166.5|147275.3|147167.9|147247.9|147139.7|28
1649338230000|2022-04-07 13:30:30|147277.7|147187.7|147289.5|147199.5|147307.2|147209.1|147277.7|147177.2|39
1649338240000|2022-04-07 13:30:40|147289.2|147199.2|147293.1|147203.1|147315.2|147203.9|147289.2|147181|32
1649338250000|2022-04-07 13:30:50|147292.9|147202.9|147289.3|147159.3|147313.1|147203.3|147263.4|147157.8|37
1649338260000|2022-04-07 13:31:00|147288.7|147158.7|147326|147196|147326|147207.8|147266.4|147158.7|38
1649338270000|2022-04-07 13:31:10|147299.8|147209.8|147284.4|147154.4|147318.1|147218.6|147262.8|147154.4|38
1649338280000|2022-04-07 13:31:20|147284.9|147154.9|147300.2|147210.2|147302.7|147210.2|147261.5|147153.7|37
1649338290000|2022-04-07 13:31:30|147298.7|147208.7|147302.9|147212.9|147343.2|147236.5|147283.6|147184.6|39
1649338300000|2022-04-07 13:31:40|147309.8|147219.8|147358|147228|147362|147253.2|147307.8|147200.3|39
1649338310000|2022-04-07 13:31:50|147357.2|147227.2|147343|147253|147362|147256.4|147328.5|147215.6|40
1649338320000|2022-04-07 13:32:00|147342.6|147252.6|147371.3|147241.3|147374.8|147265.2|147342.6|147225|39
1649338330000|2022-04-07 13:32:10|147367.2|147237.2|147363.2|147233.2|147387.1|147273.5|147341.4|147229.9|38
1649338340000|2022-04-07 13:32:20|147366.3|147236.3|147342.9|147212.9|147366.3|147257.2|147316.9|147208.9|39
1649338350000|2022-04-07 13:32:30|147343.1|147213.1|147320.2|147230.2|147345.7|147235.5|147318.8|147212.1|38
1649338360000|2022-04-07 13:32:40|147321.2|147231.2|147299.9|147169.9|147342.7|147233|147266.3|147166.2|36
1649338370000|2022-04-07 13:32:50|147296.3|147166.3|147273.4|147183.4|147299.5|147188.4|147267.8|147160|37
1649338380000|2022-04-07 13:33:00|147274.5|147184.5|147218.5|147128.5|147274.5|147184.5|147218.5|147128.5|36
1649338390000|2022-04-07 13:33:10|147218.8|147128.8|147219.7|147129.7|147229|147139|147213.5|147123.5|36
1649338400000|2022-04-07 13:33:20|147213.7|147123.7|147228.5|147138.5|147229.3|147139.3|147210.9|147120.9|34
1649338410000|2022-04-07 13:33:30|147229.2|147139.2|147249.7|147119.7|147252.6|147139.2|147219.2|147115.6|33
1649338420000|2022-04-07 13:33:40|147252.3|147122.3|147222.7|147132.7|147252.3|147142|147193.5|147095.2|40
1649338430000|2022-04-07 13:33:50|147248.7|147118.7|147224.2|147134.2|147251.7|147141.1|147223.5|147118|37
1649338440000|2022-04-07 13:34:00|147225.8|147135.8|147224.3|147134.3|147245.4|147139.3|147214|147115.4|38
1649338450000|2022-04-07 13:34:10|147228.6|147138.6|147234.5|147144.5|147236.8|147146.8|147224|147134|39
1649338460000|2022-04-07 13:34:20|147234|147144|147224.5|147134.5|147234.1|147144.1|147212.8|147122.8|36
1649338470000|2022-04-07 13:34:30|147224.9|147134.9|147226.6|147136.6|147246.5|147139.3|147220|147111.2|39
1649338480000|2022-04-07 13:34:40|147229|147139|147225.1|147135.1|147229|147139|147220.9|147130.9|38
1649338490000|2022-04-07 13:34:50|147223.9|147133.9|147231.4|147141.4|147234.5|147144.5|147217.4|147127.4|37
1649338500000|2022-04-07 13:35:00|147235.1|147145.1|147236.7|147146.7|147241.7|147151.7|147231|147141|38
1649338510000|2022-04-07 13:35:10|147236.3|147146.3|147235.1|147145.1|147239.6|147149.6|147234.1|147144.1|30
1649338520000|2022-04-07 13:35:20|147232.9|147142.9|147242|147152|147242.6|147152.6|147210.6|147120.6|38
1649338530000|2022-04-07 13:35:30|147241.4|147151.4|147250|147160|147284.5|147177.8|147240.6|147150.6|38
1649338540000|2022-04-07 13:35:40|147248.7|147158.7|147237.7|147147.7|147250.9|147160.9|147233.3|147143.3|38
1649338550000|2022-04-07 13:35:50|147240.8|147150.8|147246.7|147156.7|147249.8|147159.8|147239.7|147149.7|39
1649338560000|2022-04-07 13:36:00|147246.3|147156.3|147225.8|147135.8|147255.9|147163.5|147218.2|147124.3|39
1649338570000|2022-04-07 13:36:10|147225.4|147135.4|147197.6|147107.6|147228.8|147138.8|147197.6|147107.6|33
1649338580000|2022-04-07 13:36:20|147198.4|147108.4|147247.5|147157.5|147247.5|147157.5|147189.7|147099.7|38
1649338590000|2022-04-07 13:36:30|147249.8|147159.8|147247|147157|147250.4|147160.4|147246.5|147156.5|27
1649338600000|2022-04-07 13:36:40|147247.1|147157.1|147243.9|147153.9|147247.7|147157.7|147242.9|147152.9|21
1649338610000|2022-04-07 13:36:50|147243.6|147153.6|147295.1|147205.1|147304.5|147214.5|147243.6|147153.6|34
1649338620000|2022-04-07 13:37:00|147296.6|147206.6|147289.1|147199.1|147304.4|147214.4|147286.7|147196.7|33
1649338630000|2022-04-07 13:37:10|147288.9|147198.9|147274.7|147184.7|147299.7|147209.7|147269.3|147179.3|36
1649338640000|2022-04-07 13:37:20|147272.9|147182.9|147251.8|147161.8|147272.9|147182.9|147239.1|147149.1|36
1649338650000|2022-04-07 13:37:30|147252.4|147162.4|147249.1|147159.1|147258.2|147168.2|147247.6|147157.6|31
1649338660000|2022-04-07 13:37:40|147249.2|147159.2|147285.6|147195.6|147295.9|147205.9|147246.5|147156.5|35
1649338670000|2022-04-07 13:37:50|147286|147196|147285.6|147195.6|147288|147198|147284.4|147194.4|29
1649338680000|2022-04-07 13:38:00|147285.3|147195.3|147279.6|147189.6|147295.6|147205.6|147278|147188|35
1649338690000|2022-04-07 13:38:10|147281.4|147191.4|147300.8|147210.8|147300.8|147210.8|147281|147191|37
1649338700000|2022-04-07 13:38:20|147302.2|147212.2|147314.1|147224.1|147316.7|147226.7|147286.3|147196.3|36
1649338710000|2022-04-07 13:38:30|147311.5|147221.5|147298|147208|147319|147229|147296|147206|38
1649338720000|2022-04-07 13:38:40|147298.3|147208.3|147308.1|147218.1|147312.6|147222.6|147297.3|147207.3|36
1649338730000|2022-04-07 13:38:50|147308.3|147218.3|147314.8|147224.8|147314.8|147224.8|147305.2|147215.2|37
1649338740000|2022-04-07 13:39:00|147311.8|147221.8|147323.4|147233.4|147338|147236.5|147311.8|147195|40
1649338750000|2022-04-07 13:39:10|147322.3|147232.3|147325.5|147235.5|147326.4|147236.4|147318.9|147228.9|38
1649338760000|2022-04-07 13:39:20|147321.5|147231.5|147346|147256|147369.5|147265.2|147319.4|147229.4|37
1649338770000|2022-04-07 13:39:30|147345.3|147255.3|147327.5|147197.5|147351.6|147258.5|147306.7|147196.6|38
1649338780000|2022-04-07 13:39:40|147328.6|147198.6|147338.2|147208.2|147338.2|147223|147294.4|147187.4|39
1649338790000|2022-04-07 13:39:50|147336.1|147206.1|147355.8|147225.8|147360.8|147247.1|147316.9|147206.1|38
1649338800000|2022-04-07 13:40:00|147354.4|147224.4|147315.2|147225.2|147356.3|147246.2|147313.5|147218.2|38
1649338810000|2022-04-07 13:40:10|147316.4|147226.4|147264.9|147174.9|147319.8|147226.9|147252.8|147150.4|39
1649338820000|2022-04-07 13:40:20|147265.9|147175.9|147292.5|147162.5|147294.7|147184.1|147255.9|147153.6|40
1649338830000|2022-04-07 13:40:30|147290.6|147160.6|147298.7|147208.7|147300.5|147210.5|147267.5|147156.4|38
1649338840000|2022-04-07 13:40:40|147317.9|147227.9|147319|147229|147330.6|147240.6|147314.6|147224.6|35
1649338850000|2022-04-07 13:40:50|147317.4|147227.4|147319.1|147189.1|147331.8|147229.1|147300|147189.1|35
1649338860000|2022-04-07 13:41:00|147298.7|147208.7|147306.4|147216.4|147306.5|147216.5|147298.7|147208.7|38
1649338870000|2022-04-07 13:41:10|147309.4|147219.4|147320.1|147230.1|147342.8|147230.1|147309.4|147208.2|36
1649338880000|2022-04-07 13:41:20|147320.2|147230.2|147315.7|147225.7|147320.2|147230.2|147309.6|147219.6|36
1649338890000|2022-04-07 13:41:30|147314.9|147224.9|147303.2|147213.2|147327.8|147225.1|147302.7|147190.5|34
1649338900000|2022-04-07 13:41:40|147304.4|147214.4|147327.5|147237.5|147327.5|147237.5|147304.4|147214.4|38
1649338910000|2022-04-07 13:41:50|147328.1|147238.1|147351|147261|147352.4|147262.4|147326.1|147236.1|37
1649338920000|2022-04-07 13:42:00|147348|147258|147351|147261|147352.6|147262.6|147345.9|147255.9|38
1649338930000|2022-04-07 13:42:10|147350.2|147260.2|147358.8|147268.8|147379.9|147269.3|147344.6|147244.5|38
1649338940000|2022-04-07 13:42:20|147356.8|147266.8|147359.9|147269.9|147370|147280|147353|147263|40
1649338950000|2022-04-07 13:42:30|147360.6|147270.6|147356.5|147266.5|147362.4|147272.4|147353.4|147263.4|32
1649338960000|2022-04-07 13:42:40|147356|147266|147345.9|147255.9|147356|147266|147345.8|147255.8|33
1649338970000|2022-04-07 13:42:50|147347.5|147257.5|147324.8|147234.8|147358.4|147257.5|147324.8|147217.6|37
1649338980000|2022-04-07 13:43:00|147325.3|147235.3|147323.6|147233.6|147326.2|147236.2|147322.2|147232.2|33
1649338990000|2022-04-07 13:43:10|147324.4|147234.4|147318.7|147228.7|147327.1|147237.1|147317.6|147227.6|34
1649339000000|2022-04-07 13:43:20|147317.4|147227.4|147273.7|147183.7|147317.4|147227.4|147262.2|147157|33
1649339010000|2022-04-07 13:43:30|147275.1|147185.1|147273.7|147183.7|147276.7|147186.7|147272.2|147182.2|34
1649339020000|2022-04-07 13:43:40|147273.8|147183.8|147306.7|147216.7|147308.2|147218.2|147273.5|147183.5|39
1649339030000|2022-04-07 13:43:50|147308.7|147218.7|147307.4|147217.4|147308.8|147218.8|147305.8|147215.8|29
1649339040000|2022-04-07 13:44:00|147307.9|147217.9|147283.1|147193.1|147307.9|147217.9|147278.4|147188.4|33
1649339050000|2022-04-07 13:44:10|147300.9|147170.9|147306.6|147216.6|147309.5|147219.5|147272.5|147170.9|38
1649339060000|2022-04-07 13:44:20|147310.1|147220.1|147306.7|147216.7|147310.1|147220.1|147304.9|147214.9|34
1649339070000|2022-04-07 13:44:30|147306.4|147216.4|147326.5|147236.5|147351.6|147239.5|147306.4|147216.4|34
1649339080000|2022-04-07 13:44:40|147327.3|147237.3|147350.4|147260.4|147364.5|147263.4|147326.5|147234.5|38
1649339090000|2022-04-07 13:44:50|147350.3|147260.3|147340|147250|147358|147262.3|147334.2|147227|38
1649339100000|2022-04-07 13:45:00|147337.9|147247.9|147331|147241|147345.7|147255.7|147320.2|147209.1|38
1649339110000|2022-04-07 13:45:10|147330.3|147240.3|147333.2|147243.2|147353.2|147243.7|147318.7|147212.9|39
1649339120000|2022-04-07 13:45:20|147334|147244|147359.7|147269.7|147372.2|147273.2|147333.4|147229.3|40
1649339130000|2022-04-07 13:45:30|147360.5|147270.5|147342.7|147252.7|147371.3|147281.3|147327.9|147224|38
1649339140000|2022-04-07 13:45:40|147346.3|147256.3|147341.9|147251.9|147347.4|147257.4|147336|147246|39
1649339150000|2022-04-07 13:45:50|147343.6|147253.6|147374.4|147284.4|147400.7|147288.8|147341.1|147251.1|38
1649339160000|2022-04-07 13:46:00|147373.5|147283.5|147381.5|147291.5|147389.7|147299.7|147370.5|147280.5|36
1649339170000|2022-04-07 13:46:10|147380|147290|147348.1|147258.1|147382.5|147292.5|147348.1|147246.5|40
1649339180000|2022-04-07 13:46:20|147351.8|147261.8|147329.2|147239.2|147351.8|147261.8|147326.1|147236.1|40
1649339190000|2022-04-07 13:46:30|147329.5|147239.5|147321.1|147231.1|147339.9|147249.9|147321.1|147231.1|37
1649339200000|2022-04-07 13:46:40|147345.2|147215.2|147318.3|147228.3|147345.3|147237|147316.3|147207|40
1649339210000|2022-04-07 13:46:50|147318.1|147228.1|147290.4|147200.4|147318.6|147228.6|147290.2|147200.2|36
1649339220000|2022-04-07 13:47:00|147272.5|147182.5|147288.1|147198.1|147309.2|147198.1|147266|147176|39
1649339230000|2022-04-07 13:47:10|147292.1|147202.1|147337|147247|147357.4|147248|147292.1|147180.5|40
1649339240000|2022-04-07 13:47:20|147339.2|147249.2|147370.7|147280.7|147397|147287|147339.2|147249.2|38
1649339250000|2022-04-07 13:47:30|147371.4|147281.4|147367.8|147277.8|147373.7|147283.7|147367.2|147277.2|37
1649339260000|2022-04-07 13:47:40|147368.4|147278.4|147365.7|147275.7|147369.3|147279.3|147365.4|147275.4|33
1649339270000|2022-04-07 13:47:50|147365.4|147275.4|147374.3|147284.3|147381.4|147291.4|147364.9|147274.9|34
1649339280000|2022-04-07 13:48:00|147374.8|147284.8|147298.6|147208.6|147385.6|147295.6|147296.9|147206.9|41
1649339290000|2022-04-07 13:48:10|147297.3|147207.3|147336.3|147246.3|147337.9|147247.9|147290|147200|38
1649339300000|2022-04-07 13:48:20|147333.2|147243.2|147411.6|147281.6|147432.5|147321.9|147333.2|147243.2|40
1649339310000|2022-04-07 13:48:30|147376|147286|147428.1|147298.1|147429.5|147314.9|147373.9|147262.7|36
1649339320000|2022-04-07 13:48:40|147426.7|147296.7|147393.4|147263.4|147428.9|147316.7|147372.2|147262.2|38
1649339330000|2022-04-07 13:48:50|147394.8|147264.8|147377.1|147287.1|147394.8|147289.2|147372.5|147259.6|39
1649339340000|2022-04-07 13:49:00|147376.9|147286.9|147418.5|147328.5|147422.4|147332.4|147375.1|147285.1|38
1649339350000|2022-04-07 13:49:10|147421.5|147331.5|147428.2|147338.2|147432.6|147342.6|147419.4|147329.4|36
1649339360000|2022-04-07 13:49:20|147429.5|147339.5|147426.9|147336.9|147431.1|147341.1|147425.3|147335.3|37
1649339370000|2022-04-07 13:49:30|147427.1|147337.1|147471.6|147381.6|147475.9|147385.9|147426.3|147336.3|38
1649339380000|2022-04-07 13:49:40|147470.6|147380.6|147488.5|147398.5|147493.9|147403.9|147467.5|147377.5|40
1649339390000|2022-04-07 13:49:50|147487.9|147397.9|147443|147353|147492|147402|147440.9|147350.9|39
1649339400000|2022-04-07 13:50:00|147443.8|147353.8|147455.7|147365.7|147459.1|147369.1|147433.6|147343.6|37
1649339410000|2022-04-07 13:50:10|147455.6|147365.6|147448.3|147358.3|147457|147367|147447.3|147357.3|31
1649339420000|2022-04-07 13:50:20|147448.1|147358.1|147435.3|147345.3|147455.8|147365.8|147434.8|147344.8|33
1649339430000|2022-04-07 13:50:30|147435.6|147345.6|147441.5|147351.5|147470.7|147356.4|147423.9|147333.9|39
1649339440000|2022-04-07 13:50:40|147444.7|147354.7|147435.2|147345.2|147453.1|147363.1|147433.7|147343.7|37
1649339450000|2022-04-07 13:50:50|147432.7|147342.7|147430.2|147340.2|147437.3|147347.3|147429.9|147339.9|34
1649339460000|2022-04-07 13:51:00|147431.2|147341.2|147426.4|147336.4|147431.6|147341.6|147425.5|147335.5|35
1649339470000|2022-04-07 13:51:10|147427|147337|147438.7|147348.7|147473.7|147357.4|147426|147335.4|32
1649339480000|2022-04-07 13:51:20|147427.6|147337.6|147418.2|147328.2|147437.2|147347.2|147418.2|147328.2|39
1649339490000|2022-04-07 13:51:30|147420|147330|147418.7|147288.7|147445.2|147335|147403.5|147273.5|39
1649339500000|2022-04-07 13:51:40|147419.6|147289.6|147401.3|147271.3|147437.5|147341.8|147389.2|147267.9|40
1649339510000|2022-04-07 13:51:50|147401.7|147271.7|147414.4|147284.4|147431.9|147324.8|147388.7|147271.7|40
1649339520000|2022-04-07 13:52:00|147413.6|147283.6|147410|147320|147436.3|147322.5|147400.3|147280.1|40
1649339530000|2022-04-07 13:52:10|147400|147310|147428.9|147298.9|147437.8|147319.7|147390.4|147288.7|38
1649339540000|2022-04-07 13:52:20|147429.5|147299.5|147391.9|147301.9|147429.9|147326.9|147391.9|147291.1|37
1649339550000|2022-04-07 13:52:30|147389.9|147299.9|147393.4|147303.4|147424.9|147314.1|147389.9|147285.1|37
1649339560000|2022-04-07 13:52:40|147409.8|147279.8|147421.5|147291.5|147451|147332.6|147392.8|147279.8|40
1649339570000|2022-04-07 13:52:50|147419.9|147289.9|147439|147309|147445.4|147329|147396.8|147286.3|38
1649339580000|2022-04-07 13:53:00|147441.4|147311.4|147444.9|147314.9|147462.5|147346.7|147436.7|147309.5|40
1649339590000|2022-04-07 13:53:10|147447.6|147317.6|147439.8|147309.8|147458.3|147328.3|147438.1|147308.1|37
1649339600000|2022-04-07 13:53:20|147438.3|147308.3|147436|147306|147444.5|147328.9|147418.9|147302.1|37
1649339610000|2022-04-07 13:53:30|147436.9|147306.9|147419.7|147329.7|147440.8|147339.5|147419.2|147302.3|39
1649339620000|2022-04-07 13:53:40|147415.4|147325.4|147418.6|147328.6|147444.7|147333.7|147405.3|147297.3|40
1649339630000|2022-04-07 13:53:50|147418.3|147328.3|147430.9|147340.9|147450.6|147343.3|147410.7|147309.4|38
1649339640000|2022-04-07 13:54:00|147431.1|147341.1|147429.6|147339.6|147438.3|147341.3|147417|147302|39
1649339650000|2022-04-07 13:54:10|147429.4|147339.4|147427.1|147337.1|147445.2|147351.1|147418.7|147312.4|38
1649339660000|2022-04-07 13:54:20|147427.2|147337.2|147455.1|147365.1|147458.6|147368.6|147426|147336|37
1649339670000|2022-04-07 13:54:30|147456.2|147366.2|147428.2|147338.2|147456.2|147366.2|147426|147336|40
1649339680000|2022-04-07 13:54:40|147429.5|147339.5|147463.5|147373.5|147463.5|147373.5|147428|147338|40
1649339690000|2022-04-07 13:54:50|147462.8|147372.8|147449.7|147359.7|147462.8|147372.8|147444.1|147354.1|36
1649339700000|2022-04-07 13:55:00|147448.8|147358.8|147457.7|147367.7|147475.6|147373.1|147438|147345.6|39
1649339710000|2022-04-07 13:55:10|147450.6|147360.6|147536|147446|147536.7|147446.7|147450.6|147360.6|38
1649339720000|2022-04-07 13:55:20|147539.2|147449.2|147568.1|147478.1|147573.2|147483.2|147529.4|147439.4|40
1649339730000|2022-04-07 13:55:30|147565|147475|147588.1|147498.1|147644.8|147528|147563.9|147473.9|39
1649339740000|2022-04-07 13:55:40|147613.2|147483.2|147530.6|147440.6|147613.4|147483.4|147521.6|147431.6|28
1649339750000|2022-04-07 13:55:50|147529.7|147439.7|147538.2|147448.2|147538.2|147448.2|147527.6|147437.6|25
1649339760000|2022-04-07 13:56:00|147531.7|147441.7|147533.3|147443.3|147533.4|147443.4|147525|147435|24
1649339770000|2022-04-07 13:56:10|147533.5|147443.5|147531|147441|147543.3|147453.3|147531|147441|21
1649339780000|2022-04-07 13:56:20|147531.8|147441.8|147547.5|147457.5|147575.1|147461.9|147531.8|147435.4|33
1649339790000|2022-04-07 13:56:30|147549.7|147459.7|147545.8|147455.8|147549.7|147459.7|147540.8|147450.8|30
1649339800000|2022-04-07 13:56:40|147545.6|147455.6|147541.5|147451.5|147545.6|147455.6|147539|147449|25
1649339810000|2022-04-07 13:56:50|147541.6|147451.6|147544.1|147454.1|147545.5|147455.5|147540.6|147450.6|26
1649339820000|2022-04-07 13:57:00|147545.6|147455.6|147556.2|147466.2|147557.4|147467.4|147540.7|147450.7|31
1649339830000|2022-04-07 13:57:10|147558.5|147468.5|147561.1|147471.1|147562.7|147472.7|147550.8|147460.8|27
1649339840000|2022-04-07 13:57:20|147561.8|147471.8|147587.2|147497.2|147589.7|147499.7|147561.3|147471.3|31
1649339850000|2022-04-07 13:57:30|147586.2|147496.2|147589.2|147499.2|147589.8|147499.8|147586.2|147496.2|28
1649339860000|2022-04-07 13:57:40|147589|147499|147589.5|147499.5|147601.8|147511.8|147589|147499|34
1649339870000|2022-04-07 13:57:50|147575.9|147485.9|147581.9|147491.9|147583.6|147493.6|147575.9|147485.9|36
1649339880000|2022-04-07 13:58:00|147581.6|147491.6|147588.4|147498.4|147591|147501|147581.3|147491.3|32
1649339890000|2022-04-07 13:58:10|147582.7|147492.7|147573.8|147483.8|147582.7|147492.7|147570.1|147480.1|27
1649339900000|2022-04-07 13:58:20|147572|147482|147571|147481|147575.4|147485.4|147571|147481|24
1649339910000|2022-04-07 13:58:30|147570.1|147480.1|147569.6|147479.6|147570.5|147480.5|147566.9|147476.9|31
1649339920000|2022-04-07 13:58:40|147570.2|147480.2|147606.6|147516.6|147606.6|147516.6|147570.2|147480.2|25
1649339930000|2022-04-07 13:58:50|147603.3|147513.3|147624.2|147534.2|147625.7|147535.7|147603.3|147513.3|39
1649339940000|2022-04-07 13:59:00|147623.7|147533.7|147629.3|147539.3|147635.1|147545.1|147619.4|147529.4|36
1649339950000|2022-04-07 13:59:10|147628.8|147538.8|147635.3|147545.3|147636.4|147546.4|147628.8|147538.8|26
1649339960000|2022-04-07 13:59:20|147634.7|147544.7|147630.1|147540.1|147634.7|147544.7|147624.8|147534.8|28
1649339970000|2022-04-07 13:59:30|147630.5|147540.5|147643.8|147553.8|147644.5|147554.5|147628.7|147538.7|32
1649339980000|2022-04-07 13:59:40|147644|147554|147695.8|147605.8|147701.9|147611.9|147642.5|147552.5|38
1649339990000|2022-04-07 13:59:50|147694.2|147604.2|147685.4|147595.4|147706.3|147616.3|147685.4|147595.4|38
1649340000000|2022-04-07 14:00:00|147689|147599|147755.9|147625.9|147762.9|147638.2|147689|147599|38
1649340010000|2022-04-07 14:00:10|147761|147631|147788|147658|147793.7|147675.5|147756.9|147631|40
1649340020000|2022-04-07 14:00:20|147789|147659|147839.8|147749.8|147842.6|147752.6|147789|147659|37
1649340030000|2022-04-07 14:00:30|147806.1|147716.1|147795|147705|147843.2|147728.4|147795|147692.2|37
1649340040000|2022-04-07 14:00:40|147815.5|147685.5|147691.2|147601.2|147815.5|147704|147680.9|147590|38
1649340050000|2022-04-07 14:00:50|147689.7|147599.7|147682.7|147592.7|147712.6|147599.7|147679.9|147568|36
1649340060000|2022-04-07 14:01:00|147681.3|147591.3|147708.9|147618.9|147708.9|147618.9|147676.6|147586.6|39
1649340070000|2022-04-07 14:01:10|147708.8|147618.8|147706.3|147616.3|147713|147623|147705.8|147615.8|37
1649340080000|2022-04-07 14:01:20|147705.3|147615.3|147681|147591|147711.4|147616.6|147679.7|147581.4|35
1649340090000|2022-04-07 14:01:30|147680.6|147590.6|147629.7|147539.7|147680.6|147590.6|147622.4|147517.6|40
1649340100000|2022-04-07 14:01:40|147630.6|147540.6|147650.1|147560.1|147650.4|147560.1|147613.4|147502.6|39
1649340110000|2022-04-07 14:01:50|147651.4|147561.4|147658|147568|147689.1|147599.1|147613.8|147523.8|40
1649340120000|2022-04-07 14:02:00|147658.5|147568.5|147654.8|147564.8|147663|147573|147653.5|147563.5|38
1649340130000|2022-04-07 14:02:10|147655.5|147565.5|147665.2|147575.2|147667.6|147577.6|147645.8|147555.8|37
1649340140000|2022-04-07 14:02:20|147667.6|147577.6|147698.6|147608.6|147718.9|147628.9|147666.5|147576.5|39
1649340150000|2022-04-07 14:02:30|147698.3|147608.3|147695.9|147605.9|147700.6|147610.6|147679.2|147589.2|35
1649340160000|2022-04-07 14:02:40|147701.1|147611.1|147702.9|147612.9|147713.4|147623.4|147699.6|147609.6|34
1649340170000|2022-04-07 14:02:50|147702.8|147612.8|147718.8|147628.8|147718.8|147628.8|147701.9|147611.9|32
1649340180000|2022-04-07 14:03:00|147719.6|147629.6|147731.3|147641.3|147733.6|147643.6|147719.4|147629.4|38
1649340190000|2022-04-07 14:03:10|147731.5|147641.5|147771.3|147681.3|147773.6|147683.6|147731.5|147641.5|39
1649340200000|2022-04-07 14:03:20|147772.7|147682.7|147772.6|147682.6|147772.7|147682.7|147764.5|147674.5|40
1649340210000|2022-04-07 14:03:30|147772|147682|147731.6|147641.6|147772|147682|147724.5|147634.5|36
1649340220000|2022-04-07 14:03:40|147730.9|147640.9|147767.8|147677.8|147770.3|147680.3|147730.9|147640.9|39
1649340230000|2022-04-07 14:03:50|147769.9|147679.9|147766.5|147676.5|147775.4|147685.4|147764.5|147674.5|31
1649340240000|2022-04-07 14:04:00|147765.8|147675.8|147751.5|147661.5|147772.6|147682.6|147751.5|147661.5|33
1649340250000|2022-04-07 14:04:10|147753.7|147663.7|147757.2|147667.2|147759.7|147669.7|147753.7|147663.7|33
1649340260000|2022-04-07 14:04:20|147755.4|147665.4|147744|147654|147758.6|147668.6|147743.7|147653.7|36
1649340270000|2022-04-07 14:04:30|147743.7|147653.7|147747.2|147657.2|147747.8|147657.8|147742.6|147652.6|28
1649340280000|2022-04-07 14:04:40|147747.5|147657.5|147744.4|147654.4|147750.1|147660.1|147744.2|147654.2|31
1649340290000|2022-04-07 14:04:50|147744.5|147654.5|147749.2|147659.2|147749.8|147659.8|147744.5|147654.5|26
1649340300000|2022-04-07 14:05:00|147749.5|147659.5|147721.2|147631.2|147749.5|147659.5|147720|147630|32
1649340310000|2022-04-07 14:05:10|147719.7|147629.7|147662.3|147572.3|147720.6|147630.6|147660.1|147570.1|25
1649340320000|2022-04-07 14:05:20|147661.4|147571.4|147678.7|147588.7|147680|147590|147660.6|147570.6|27
1649340330000|2022-04-07 14:05:30|147678.5|147588.5|147676.6|147586.6|147679.7|147589.7|147669.4|147579.4|25
1649340340000|2022-04-07 14:05:40|147678|147588|147682.5|147592.5|147685.7|147595.7|147675.8|147585.8|35
1649340350000|2022-04-07 14:05:50|147681.9|147591.9|147683.9|147593.9|147692.6|147602.6|147681.9|147591.9|28
1649340360000|2022-04-07 14:06:00|147684|147594|147686.5|147596.5|147686.9|147596.9|147683.9|147593.9|23
1649340370000|2022-04-07 14:06:10|147686.4|147596.4|147707|147617|147718|147628|147685.6|147595.6|36
1649340380000|2022-04-07 14:06:20|147707.2|147617.2|147693.6|147603.6|147707.4|147617.4|147693.6|147603.6|36
1649340390000|2022-04-07 14:06:30|147694|147604|147689|147599|147695|147605|147689|147599|27
1649340400000|2022-04-07 14:06:40|147687.5|147597.5|147673.2|147583.2|147691.7|147601.7|147672.9|147582.9|32
1649340410000|2022-04-07 14:06:50|147673.4|147583.4|147678|147588|147684.8|147594.8|147672.8|147582.8|28
1649340420000|2022-04-07 14:07:00|147678.2|147588.2|147667.7|147577.7|147678.4|147588.4|147663.8|147573.8|27
1649340430000|2022-04-07 14:07:10|147668.6|147578.6|147666.4|147576.4|147670.1|147580.1|147658.2|147568.2|28
1649340440000|2022-04-07 14:07:20|147664.6|147574.6|147663.6|147573.6|147666.3|147576.3|147663.1|147573.1|25
1649340450000|2022-04-07 14:07:30|147663.2|147573.2|147669.3|147579.3|147669.4|147579.4|147660.3|147570.3|31
1649340460000|2022-04-07 14:07:40|147670.8|147580.8|147681.7|147591.7|147689.3|147599.3|147670.5|147580.5|39
1649340470000|2022-04-07 14:07:50|147679.6|147589.6|147677.9|147587.9|147681.8|147591.8|147677.9|147587.9|32
1649340480000|2022-04-07 14:08:00|147678|147588|147686.1|147596.1|147693.8|147603.8|147678|147588|39
1649340490000|2022-04-07 14:08:10|147686.7|147596.7|147696.1|147606.1|147698|147608|147677.7|147587.7|37
1649340500000|2022-04-07 14:08:20|147695.3|147605.3|147699.4|147609.4|147704.5|147614.5|147695.3|147605.3|37
1649340510000|2022-04-07 14:08:30|147699.9|147609.9|147720|147630|147722.4|147632.4|147699.9|147609.9|35
1649340520000|2022-04-07 14:08:40|147714.9|147624.9|147711.8|147621.8|147719.4|147629.4|147710.3|147620.3|37
1649340530000|2022-04-07 14:08:50|147713.7|147623.7|147664.5|147574.5|147713.7|147623.7|147660.4|147570.4|31
1649340540000|2022-04-07 14:09:00|147662.8|147572.8|147676.9|147586.9|147695.1|147605.1|147662.8|147572.8|39
1649340550000|2022-04-07 14:09:10|147677.1|147587.1|147701.6|147611.6|147703.8|147613.8|147668.5|147578.5|39
1649340560000|2022-04-07 14:09:20|147700.6|147610.6|147685.3|147595.3|147705.6|147615.6|147680.9|147590.9|37
1649340570000|2022-04-07 14:09:30|147685.9|147595.9|147674.1|147584.1|147687.7|147597.7|147661|147571|35
1649340580000|2022-04-07 14:09:40|147673.8|147583.8|147682.8|147592.8|147683.1|147593.1|147673.8|147583.8|34
1649340590000|2022-04-07 14:09:50|147682.2|147592.2|147683|147593|147684.9|147594.9|147675.9|147585.9|39
1649340600000|2022-04-07 14:10:00|147682.5|147592.5|147693.3|147603.3|147697.5|147607.5|147682.5|147592.5|34
1649340610000|2022-04-07 14:10:10|147693.9|147603.9|147687.5|147597.5|147698.8|147608.8|147686.5|147596.5|40
1649340620000|2022-04-07 14:10:20|147687.4|147597.4|147667|147577|147687.4|147597.4|147665.6|147575.6|37
1649340630000|2022-04-07 14:10:30|147667.6|147577.6|147613.7|147523.7|147667.6|147577.6|147611.3|147521.3|31
1649340640000|2022-04-07 14:10:40|147616.3|147526.3|147637.8|147547.8|147641.8|147551.8|147616.3|147526.3|36
1649340650000|2022-04-07 14:10:50|147637.7|147547.7|147647.1|147557.1|147650.9|147560.9|147637.1|147547.1|34
1649340660000|2022-04-07 14:11:00|147647.8|147557.8|147640|147550|147650.8|147560.8|147638|147548|36
1649340670000|2022-04-07 14:11:10|147639.6|147549.6|147605.5|147515.5|147639.6|147549.6|147600.9|147510.9|35
1649340680000|2022-04-07 14:11:20|147604.5|147514.5|147645.3|147555.3|147646.2|147556.2|147598.2|147508.2|37
1649340690000|2022-04-07 14:11:30|147645.4|147555.4|147652.9|147562.9|147653.3|147563.3|147644.3|147554.3|36
1649340700000|2022-04-07 14:11:40|147652.7|147562.7|147671.2|147581.2|147671.2|147581.2|147651|147561|30
1649340710000|2022-04-07 14:11:50|147670.8|147580.8|147667.7|147577.7|147678.5|147588.5|147667.7|147577.7|31
1649340720000|2022-04-07 14:12:00|147668|147578|147652.1|147562.1|147668|147578|147652.1|147562.1|36
1649340730000|2022-04-07 14:12:10|147651.7|147561.7|147658.5|147568.5|147658.5|147568.5|147651.7|147561.7|31
1649340740000|2022-04-07 14:12:20|147658.6|147568.6|147661.6|147571.6|147661.6|147571.6|147656.3|147566.3|25
1649340750000|2022-04-07 14:12:30|147661.2|147571.2|147666.4|147576.4|147667.3|147577.3|147661.1|147571.1|30
1649340760000|2022-04-07 14:12:40|147666.7|147576.7|147659.4|147569.4|147672.6|147582.6|147659.2|147569.2|34
1649340770000|2022-04-07 14:12:50|147660.9|147570.9|147653.6|147563.6|147660.9|147570.9|147653.6|147563.6|16
1649340780000|2022-04-07 14:13:00|147649|147559|147625.3|147535.3|147649|147559|147623.9|147533.9|38
1649340790000|2022-04-07 14:13:10|147627|147537|147670.1|147580.1|147670.1|147580.1|147625.7|147535.7|38
1649340800000|2022-04-07 14:13:20|147670.3|147580.3|147678.8|147588.8|147679.3|147589.3|147670.3|147580.3|31
1649340810000|2022-04-07 14:13:30|147674.5|147584.5|147675.7|147585.7|147677|147587|147673.7|147583.7|24
1649340820000|2022-04-07 14:13:40|147675.2|147585.2|147637.7|147547.7|147682.6|147592.6|147637.3|147547.3|22
1649340830000|2022-04-07 14:13:50|147635|147545|147608.1|147518.1|147639.5|147549.5|147607.6|147517.6|33
1649340840000|2022-04-07 14:14:00|147609|147519|147616|147526|147617.1|147527.1|147604.2|147514.2|37
1649340850000|2022-04-07 14:14:10|147615.4|147525.4|147612|147522|147617|147527|147611.6|147521.6|27
1649340860000|2022-04-07 14:14:20|147611.4|147521.4|147623.5|147533.5|147628.6|147538.6|147610.5|147520.5|26
1649340870000|2022-04-07 14:14:30|147619.4|147529.4|147625|147535|147627.4|147537.4|147619.4|147529.4|20
1649340880000|2022-04-07 14:14:40|147624.1|147534.1|147626.8|147536.8|147632.2|147542.2|147623.7|147533.7|30
1649340890000|2022-04-07 14:14:50|147627|147537|147626.6|147536.6|147627.7|147537.7|147625.7|147535.7|23
1649340900000|2022-04-07 14:15:00|147626.7|147536.7|147656|147566|147659.6|147569.6|147619.5|147529.5|35
1649340910000|2022-04-07 14:15:10|147654.7|147564.7|147653.7|147563.7|147655.5|147565.5|147651.9|147561.9|25
1649340920000|2022-04-07 14:15:20|147653.6|147563.6|147689.6|147559.6|147690.3|147580.7|147653.5|147557.3|30
1649340930000|2022-04-07 14:15:30|147689.2|147559.2|147671|147581|147690|147581.8|147665.2|147559.2|25
1649340940000|2022-04-07 14:15:40|147672.3|147582.3|147667.3|147577.3|147674.2|147584.2|147667.3|147577.3|33
1649340950000|2022-04-07 14:15:50|147666.7|147576.7|147671.1|147581.1|147671.4|147581.4|147666.7|147576.7|32
1649340960000|2022-04-07 14:16:00|147669.5|147579.5|147621|147531|147670.4|147580.4|147611.7|147521.7|39
1649340970000|2022-04-07 14:16:10|147618.9|147528.9|147634.6|147544.6|147644.2|147554.2|147618.9|147528.9|33
1649340980000|2022-04-07 14:16:20|147637.6|147547.6|147675|147585|147675.4|147585.4|147633.8|147543.8|36
1649340990000|2022-04-07 14:16:30|147673|147583|147671.3|147581.3|147674.8|147584.8|147668.3|147578.3|32
1649341000000|2022-04-07 14:16:40|147672.5|147582.5|147672.7|147582.7|147674.3|147584.3|147670.3|147580.3|31
1649341010000|2022-04-07 14:16:50|147674.7|147584.7|147663.7|147573.7|147678.1|147588.1|147663.7|147573.7|28
1649341020000|2022-04-07 14:17:00|147667.7|147577.7|147673.4|147583.4|147679.9|147589.9|147666.5|147576.5|36
1649341030000|2022-04-07 14:17:10|147673.3|147583.3|147655.2|147565.2|147673.3|147583.3|147644.5|147554.5|38
1649341040000|2022-04-07 14:17:20|147655.1|147565.1|147647.6|147557.6|147658.4|147568.4|147642|147552|35
1649341050000|2022-04-07 14:17:30|147647|147557|147669.4|147579.4|147673.6|147583.6|147647|147557|38
1649341060000|2022-04-07 14:17:40|147670|147580|147667.9|147577.9|147670.2|147580.2|147662.8|147572.8|37
1649341070000|2022-04-07 14:17:50|147669.3|147579.3|147668.5|147578.5|147669.3|147579.3|147661.2|147571.2|35
1649341080000|2022-04-07 14:18:00|147665.3|147575.3|147669.6|147579.6|147676.6|147586.6|147665.3|147575.3|37
1649341090000|2022-04-07 14:18:10|147669.7|147579.7|147673.3|147583.3|147674.6|147584.6|147669.6|147579.6|30
1649341100000|2022-04-07 14:18:20|147670.5|147580.5|147631.7|147541.7|147672.5|147582.5|147631.7|147541.7|37
1649341110000|2022-04-07 14:18:30|147634.9|147544.9|147659.1|147569.1|147659.2|147569.2|147631.8|147541.8|34
1649341120000|2022-04-07 14:18:40|147659.5|147569.5|147657.3|147567.3|147661.5|147571.5|147655.1|147565.1|28
1649341130000|2022-04-07 14:18:50|147651|147561|147661.8|147571.8|147670.3|147580.3|147633.9|147543.9|38
1649341140000|2022-04-07 14:19:00|147663.1|147573.1|147665.2|147575.2|147676.8|147586.8|147662.7|147572.7|37
1649341150000|2022-04-07 14:19:10|147664.8|147574.8|147644.8|147554.8|147669.7|147579.7|147636|147546|35
1649341160000|2022-04-07 14:19:20|147645.2|147555.2|147639.9|147549.9|147652.2|147562.2|147639.9|147549.9|29
1649341170000|2022-04-07 14:19:30|147640.3|147550.3|147641.6|147551.6|147646.7|147556.7|147637.1|147547.1|30
1649341180000|2022-04-07 14:19:40|147642.1|147552.1|147651.9|147561.9|147654.3|147564.3|147641.9|147551.9|25
1649341190000|2022-04-07 14:19:50|147648|147558|147672.8|147582.8|147672.8|147582.8|147645.1|147555.1|33
1649341200000|2022-04-07 14:20:00|147672.1|147582.1|147679.2|147589.2|147685.5|147595.5|147672.1|147582.1|39
1649341210000|2022-04-07 14:20:10|147678.2|147588.2|147757.8|147667.8|147772.7|147682.7|147678|147588|35
1649341220000|2022-04-07 14:20:20|147757.2|147667.2|147745.3|147655.3|147757.2|147667.2|147723.8|147633.8|38
1649341230000|2022-04-07 14:20:30|147744.2|147654.2|147770.1|147680.1|147772.1|147682.1|147742.6|147652.6|38
1649341240000|2022-04-07 14:20:40|147771.4|147681.4|147767.4|147677.4|147775.1|147685.1|147767.4|147677.4|37
1649341250000|2022-04-07 14:20:50|147766.8|147676.8|147770.5|147680.5|147782.1|147682.1|147762.5|147650.6|39
1649341260000|2022-04-07 14:21:00|147770.2|147680.2|147776.2|147686.2|147777.3|147687.3|147764.1|147674.1|37
1649341270000|2022-04-07 14:21:10|147777.5|147687.5|147775.3|147685.3|147807.7|147700.2|147774|147676.3|37
1649341280000|2022-04-07 14:21:20|147775.6|147685.6|147746.7|147656.7|147775.8|147685.8|147741|147651|38
1649341290000|2022-04-07 14:21:30|147747.2|147657.2|147753.6|147663.6|147756.8|147666.8|147744.4|147654.4|38
1649341300000|2022-04-07 14:21:40|147753.8|147663.8|147765.6|147675.6|147778.6|147688.6|147753.8|147663.8|39
1649341310000|2022-04-07 14:21:50|147767.6|147677.6|147784.2|147694.2|147788.3|147698.3|147767.6|147677.6|36
1649341320000|2022-04-07 14:22:00|147783|147693|147766.8|147676.8|147789.4|147699.4|147766.8|147676.8|34
1649341330000|2022-04-07 14:22:10|147766.9|147676.9|147774.3|147684.3|147779|147689|147766.5|147676.5|36
1649341340000|2022-04-07 14:22:20|147775|147685|147772|147682|147777.6|147687.6|147768.1|147678.1|33
1649341350000|2022-04-07 14:22:30|147769.5|147679.5|147760.5|147670.5|147780.1|147690.1|147760.1|147670.1|38
1649341360000|2022-04-07 14:22:40|147762.2|147672.2|147743.6|147653.6|147764.2|147674.2|147743.4|147653.4|35
1649341370000|2022-04-07 14:22:50|147743.7|147653.7|147749.7|147659.7|147754.3|147664.3|147743.7|147653.7|32
1649341380000|2022-04-07 14:23:00|147750.4|147660.4|147741.7|147651.7|147754.6|147664.6|147741.7|147651.7|29
1649341390000|2022-04-07 14:23:10|147745.2|147655.2|147735.8|147645.8|147750.9|147660.9|147735.8|147645.8|31
1649341400000|2022-04-07 14:23:20|147736.1|147646.1|147713|147623|147737.7|147647.7|147711.8|147621.8|25
1649341410000|2022-04-07 14:23:30|147711.1|147621.1|147714.2|147624.2|147724.9|147634.9|147711.1|147621.1|34
1649341420000|2022-04-07 14:23:40|147714.4|147624.4|147748.1|147658.1|147750.1|147660.1|147714.1|147624.1|36
1649341430000|2022-04-07 14:23:50|147747.8|147657.8|147738.4|147648.4|147752.3|147662.3|147731.9|147641.9|30
1649341440000|2022-04-07 14:24:00|147735.9|147645.9|147719.3|147629.3|147735.9|147645.9|147718.2|147628.2|21
1649341450000|2022-04-07 14:24:10|147719.8|147629.8|147722.8|147632.8|147723.2|147633.2|147718.8|147628.8|18
1649341460000|2022-04-07 14:24:20|147722.6|147632.6|147719.7|147629.7|147723|147633|147719.5|147629.5|23
1649341470000|2022-04-07 14:24:30|147718.8|147628.8|147733.1|147643.1|147733.1|147643.1|147718.6|147628.6|15
1649341480000|2022-04-07 14:24:40|147733.3|147643.3|147726.4|147636.4|147736.1|147646.1|147726.4|147636.4|26
1649341490000|2022-04-07 14:24:50|147725.8|147635.8|147724.6|147634.6|147728.7|147638.7|147724.6|147634.6|27
1649341500000|2022-04-07 14:25:00|147724.9|147634.9|147693.4|147603.4|147724.9|147634.9|147687.5|147597.5|33
1649341510000|2022-04-07 14:25:10|147692.8|147602.8|147679.1|147589.1|147693.1|147603.1|147678.4|147588.4|29
1649341520000|2022-04-07 14:25:20|147678.9|147588.9|147685.1|147595.1|147685.6|147595.6|147678.8|147588.8|27
1649341530000|2022-04-07 14:25:30|147685.5|147595.5|147683.3|147593.3|147704.3|147614.3|147682.7|147592.7|38
1649341540000|2022-04-07 14:25:40|147683.4|147593.4|147673.3|147583.3|147683.7|147593.7|147673.3|147583.3|37
1649341550000|2022-04-07 14:25:50|147673|147583|147680.3|147590.3|147680.8|147590.8|147672.2|147582.2|30
1649341560000|2022-04-07 14:26:00|147680.5|147590.5|147692|147602|147697|147607|147679.8|147589.8|32
1649341570000|2022-04-07 14:26:10|147693.1|147603.1|147691.3|147601.3|147696.4|147606.4|147690.4|147600.4|36
1649341580000|2022-04-07 14:26:20|147689.7|147599.7|147696.3|147606.3|147712|147622|147687.3|147597.3|38
1649341590000|2022-04-07 14:26:30|147700.2|147610.2|147691.7|147601.7|147700.2|147610.2|147687.5|147597.5|35
1649341600000|2022-04-07 14:26:40|147692.4|147602.4|147693.7|147603.7|147694.3|147604.3|147690.3|147600.3|26
1649341610000|2022-04-07 14:26:50|147693.5|147603.5|147692.4|147602.4|147697|147607|147692.3|147602.3|19
1649341620000|2022-04-07 14:27:00|147692.1|147602.1|147700.3|147610.3|147709|147610.3|147683.8|147579|36
1649341630000|2022-04-07 14:27:10|147704.3|147614.3|147675.9|147585.9|147704.3|147614.3|147673.4|147583.4|34
1649341640000|2022-04-07 14:27:20|147677.7|147587.7|147683|147593|147691.7|147601.7|147667.2|147577.2|33
1649341650000|2022-04-07 14:27:30|147686.3|147596.3|147677.1|147587.1|147705.7|147596.3|147674.3|147573.3|35
1649341660000|2022-04-07 14:27:40|147674|147584|147686|147596|147688|147598|147673.8|147583.8|30
1649341670000|2022-04-07 14:27:50|147685.6|147595.6|147706.4|147616.4|147708.7|147618.7|147684.9|147594.9|35
1649341680000|2022-04-07 14:28:00|147706.2|147616.2|147712.4|147622.4|147712.4|147622.4|147695|147605|39
1649341690000|2022-04-07 14:28:10|147711.4|147621.4|147730.4|147640.4|147737.5|147647.5|147711.4|147621.4|38
1649341700000|2022-04-07 14:28:20|147730.2|147640.2|147722.1|147632.1|147730.2|147640.2|147717.3|147627.3|29
1649341710000|2022-04-07 14:28:30|147724.3|147634.3|147723.2|147633.2|147725.8|147635.8|147719.8|147629.8|31
1649341720000|2022-04-07 14:28:40|147715.4|147625.4|147721.1|147631.1|147724.8|147634.8|147715.4|147625.4|40
1649341730000|2022-04-07 14:28:50|147720.8|147630.8|147715|147625|147721|147631|147714.6|147624.6|28
1649341740000|2022-04-07 14:29:00|147720.7|147630.7|147672.3|147582.3|147725.2|147635.2|147670.5|147580.5|32
1649341750000|2022-04-07 14:29:10|147671.1|147581.1|147659.1|147569.1|147672.1|147582.1|147625.5|147535.5|39
1649341760000|2022-04-07 14:29:20|147658.9|147568.9|147657.7|147567.7|147660|147570|147656.9|147566.9|30
1649341770000|2022-04-07 14:29:30|147657.6|147567.6|147672.7|147582.7|147672.7|147582.7|147656.4|147566.4|34
1649341780000|2022-04-07 14:29:40|147673.8|147583.8|147694|147604|147697.3|147607.3|147671.7|147581.7|34
1649341790000|2022-04-07 14:29:50|147695.1|147605.1|147719.6|147629.6|147724.1|147634.1|147694.5|147604.5|34
1649341800000|2022-04-07 14:30:00|147719.7|147629.7|147690.2|147600.2|147719.7|147629.7|147683.9|147593.9|37
1649341810000|2022-04-07 14:30:10|147688.5|147598.5|147667.2|147577.2|147693.1|147603.1|147667.2|147577.2|36
1649341820000|2022-04-07 14:30:20|147655.8|147565.8|147643.6|147553.6|147655.8|147565.8|147627.5|147537.5|37
1649341830000|2022-04-07 14:30:30|147644.6|147554.6|147592.9|147502.9|147644.6|147554.6|147577.2|147487.2|38
1649341840000|2022-04-07 14:30:40|147593.1|147503.1|147592.7|147502.7|147597.2|147507.2|147591.6|147501.6|36
1649341850000|2022-04-07 14:30:50|147592.2|147502.2|147573.1|147483.1|147592.2|147502.2|147566|147476|36
1649341860000|2022-04-07 14:31:00|147572.7|147482.7|147572.2|147482.2|147576.9|147486.9|147568.2|147478.2|37
1649341870000|2022-04-07 14:31:10|147571.4|147481.4|147571.7|147481.7|147575.6|147485.6|147569.7|147479.7|23
1649341880000|2022-04-07 14:31:20|147572|147482|147571.9|147481.9|147574.7|147484.7|147570.2|147480.2|33
1649341890000|2022-04-07 14:31:30|147572.8|147482.8|147570.9|147480.9|147573.5|147483.5|147568.8|147478.8|33
1649341900000|2022-04-07 14:31:40|147571.5|147481.5|147572.3|147482.3|147572.3|147482.3|147568.4|147478.4|24
1649341910000|2022-04-07 14:31:50|147574|147484|147577.1|147487.1|147578.9|147488.9|147570.3|147480.3|35
1649341920000|2022-04-07 14:32:00|147578.3|147488.3|147605.8|147515.8|147607.7|147517.7|147575.9|147485.9|35
1649341930000|2022-04-07 14:32:10|147608|147518|147605.3|147515.3|147610.1|147520.1|147604.2|147514.2|31
1649341940000|2022-04-07 14:32:20|147604.4|147514.4|147602.1|147512.1|147607.1|147517.1|147597.4|147507.4|27
1649341950000|2022-04-07 14:32:30|147595.2|147505.2|147598.1|147508.1|147604.5|147514.5|147595.2|147505.2|21
1649341960000|2022-04-07 14:32:40|147600.7|147510.7|147555.8|147465.8|147601.4|147511.4|147547.4|147457.4|29
1649341970000|2022-04-07 14:32:50|147557|147467|147497.1|147407.1|147557.7|147467.7|147489.2|147399.2|30
1649341980000|2022-04-07 14:33:00|147495|147405|147515.4|147425.4|147555.1|147465.1|147494.5|147404.5|37
1649341990000|2022-04-07 14:33:10|147516.5|147426.5|147513.8|147423.8|147518.7|147428.7|147513|147423|34
1649342000000|2022-04-07 14:33:20|147513.2|147423.2|147517|147427|147522.4|147432.4|147513.2|147423.2|27
1649342010000|2022-04-07 14:33:30|147517.6|147427.6|147535.2|147445.2|147543.6|147453.6|147517.4|147427.4|31
1649342020000|2022-04-07 14:33:40|147534|147444|147528.9|147438.9|147534.6|147444.6|147527.5|147437.5|13
1649342030000|2022-04-07 14:33:50|147525.9|147435.9|147526|147436|147529.7|147439.7|147524.7|147434.7|19
1649342040000|2022-04-07 14:34:00|147518.4|147428.4|147528.9|147438.9|147535.2|147445.2|147504.4|147414.4|39
1649342050000|2022-04-07 14:34:10|147529.2|147439.2|147510.2|147420.2|147549.8|147459.8|147510.2|147420.2|32
1649342060000|2022-04-07 14:34:20|147510.8|147420.8|147514.9|147424.9|147515.8|147425.8|147503.9|147413.9|34
1649342070000|2022-04-07 14:34:30|147515.5|147425.5|147516.3|147426.3|147522.3|147432.3|147514|147424|29
1649342080000|2022-04-07 14:34:40|147515.9|147425.9|147513.4|147423.4|147516.9|147426.9|147509.4|147419.4|31
1649342090000|2022-04-07 14:34:50|147511.9|147421.9|147513.4|147423.4|147515.2|147425.2|147510.5|147420.5|28
1649342100000|2022-04-07 14:35:00|147512.5|147422.5|147520.7|147430.7|147521.1|147431.1|147512.5|147422.5|38
1649342110000|2022-04-07 14:35:10|147520.5|147430.5|147524|147434|147525.3|147435.3|147519.7|147429.7|32
1649342120000|2022-04-07 14:35:20|147524.4|147434.4|147523.4|147433.4|147527.8|147437.8|147518.5|147428.5|28
1649342130000|2022-04-07 14:35:30|147524.1|147434.1|147528.7|147438.7|147528.7|147438.7|147514.8|147424.8|33
1649342140000|2022-04-07 14:35:40|147527.7|147437.7|147520.8|147430.8|147527.7|147437.7|147519.6|147429.6|26
1649342150000|2022-04-07 14:35:50|147520.3|147430.3|147520.5|147430.5|147520.8|147430.8|147516.2|147426.2|24
1649342160000|2022-04-07 14:36:00|147520.2|147430.2|147563.8|147473.8|147573.9|147483.9|147519.9|147429.9|31
1649342170000|2022-04-07 14:36:10|147564.3|147474.3|147562.1|147472.1|147565.3|147475.3|147558.8|147468.8|24
1649342180000|2022-04-07 14:36:20|147562.9|147472.9|147555.9|147465.9|147563.7|147473.7|147553.1|147463.1|27
1649342190000|2022-04-07 14:36:30|147555.6|147465.6|147552.3|147462.3|147556.8|147466.8|147551|147461|20
1649342200000|2022-04-07 14:36:40|147557.5|147467.5|147569.9|147479.9|147575|147485|147557.5|147467.5|29
1649342210000|2022-04-07 14:36:50|147571.4|147481.4|147550.5|147460.5|147572.9|147482.9|147538.4|147448.4|37
1649342220000|2022-04-07 14:37:00|147549.8|147459.8|147561|147471|147561.9|147471.9|147549.8|147459.8|33
1649342230000|2022-04-07 14:37:10|147560.7|147470.7|147554.9|147464.9|147567.2|147477.2|147553.5|147463.5|34
1649342240000|2022-04-07 14:37:20|147560.3|147470.3|147558.9|147468.9|147578.8|147488.8|147557.7|147467.7|35
1649342250000|2022-04-07 14:37:30|147559.9|147469.9|147562.8|147472.8|147564.3|147474.3|147558.9|147468.9|26
1649342260000|2022-04-07 14:37:40|147562.3|147472.3|147561.1|147471.1|147571.7|147481.7|147557.1|147467.1|34
1649342270000|2022-04-07 14:37:50|147560.3|147470.3|147560.8|147470.8|147560.9|147470.9|147557.8|147467.8|32
1649342280000|2022-04-07 14:38:00|147560.5|147470.5|147572.8|147482.8|147574.8|147484.8|147560.5|147470.5|36
1649342290000|2022-04-07 14:38:10|147573.3|147483.3|147564.3|147474.3|147574.4|147484.4|147562.3|147472.3|36
1649342300000|2022-04-07 14:38:20|147562.7|147472.7|147657.8|147567.8|147658|147568|147562.7|147472.7|35
1649342310000|2022-04-07 14:38:30|147659.4|147569.4|147656.1|147566.1|147664.8|147574.8|147653.6|147563.6|33
1649342320000|2022-04-07 14:38:40|147657.5|147567.5|147667.2|147577.2|147678.6|147588.6|147656.7|147566.7|35
1649342330000|2022-04-07 14:38:50|147670.9|147580.9|147670.1|147580.1|147676.9|147586.9|147666.6|147576.6|30
1649342340000|2022-04-07 14:39:00|147677.7|147587.7|147665.6|147575.6|147688.1|147598.1|147662.9|147572.9|31
1649342350000|2022-04-07 14:39:10|147666|147576|147656.1|147566.1|147668.7|147578.7|147654.4|147564.4|33
1649342360000|2022-04-07 14:39:20|147655.4|147565.4|147662.9|147572.9|147663.6|147573.6|147655.4|147565.4|32
1649342370000|2022-04-07 14:39:30|147664.6|147574.6|147678.2|147588.2|147678.3|147588.3|147662.8|147572.8|28
1649342380000|2022-04-07 14:39:40|147682.6|147592.6|147673.2|147583.2|147682.6|147592.6|147658|147568|30
1649342390000|2022-04-07 14:39:50|147675.7|147585.7|147679.3|147589.3|147682.5|147592.5|147672.6|147582.6|24
1649342400000|2022-04-07 14:40:00|147678.6|147588.6|147733|147643|147733|147643|147675.6|147585.6|38
1649342410000|2022-04-07 14:40:10|147730.3|147640.3|147733.3|147643.3|147737.2|147647.2|147714.7|147624.7|36
1649342420000|2022-04-07 14:40:20|147739.3|147649.3|147737.9|147647.9|147741|147651|147716.9|147626.9|34
1649342430000|2022-04-07 14:40:30|147732.9|147642.9|147727.9|147637.9|147763.5|147673.5|147727.9|147637.9|34
1649342440000|2022-04-07 14:40:40|147727.3|147637.3|147746.6|147656.6|147753.6|147663.6|147727.3|147637.3|35
1649342450000|2022-04-07 14:40:50|147744.4|147654.4|147736.5|147646.5|147748.2|147658.2|147735.8|147645.8|28
1649342460000|2022-04-07 14:41:00|147734.6|147644.6|147736.4|147646.4|147738.4|147648.4|147732.7|147642.7|24
1649342470000|2022-04-07 14:41:10|147737.6|147647.6|147735.6|147645.6|147738.4|147648.4|147733|147643|24
1649342480000|2022-04-07 14:41:20|147735.8|147645.8|147732.6|147642.6|147741|147651|147732.6|147642.6|14
1649342490000|2022-04-07 14:41:30|147735.1|147645.1|147718.4|147628.4|147736.7|147646.7|147716.2|147626.2|25
1649342500000|2022-04-07 14:41:40|147718.8|147628.8|147687.7|147597.7|147720.7|147630.7|147687.7|147597.7|37
1649342510000|2022-04-07 14:41:50|147689|147599|147687.5|147597.5|147694|147604|147684.5|147594.5|30
1649342520000|2022-04-07 14:42:00|147683.5|147593.5|147686.8|147596.8|147688.6|147598.6|147682.9|147592.9|26
1649342530000|2022-04-07 14:42:10|147686.9|147596.9|147679.2|147589.2|147691.4|147601.4|147675.9|147585.9|27
1649342540000|2022-04-07 14:42:20|147678.8|147588.8|147699.8|147609.8|147699.8|147609.8|147678.6|147588.6|31
1649342550000|2022-04-07 14:42:30|147700.5|147610.5|147716.5|147626.5|147722.3|147632.3|147700.5|147610.5|36
1649342560000|2022-04-07 14:42:40|147715.4|147625.4|147725|147635|147732.7|147642.7|147715.4|147625.4|34
1649342570000|2022-04-07 14:42:50|147724.7|147634.7|147726.1|147636.1|147729.6|147639.6|147722.4|147632.4|32
1649342580000|2022-04-07 14:43:00|147727.1|147637.1|147734.5|147644.5|147734.5|147644.5|147725.6|147635.6|29
1649342590000|2022-04-07 14:43:10|147733.7|147643.7|147746.5|147656.5|147747.8|147657.8|147727.6|147637.6|26
1649342600000|2022-04-07 14:43:20|147745|147655|147743.3|147653.3|147746.4|147656.4|147715|147625|37
1649342610000|2022-04-07 14:43:30|147743|147653|147764.8|147674.8|147767.9|147677.9|147739.9|147649.9|35
1649342620000|2022-04-07 14:43:40|147758.4|147668.4|147762.8|147672.8|147764.6|147674.6|147747.8|147657.8|38
1649342630000|2022-04-07 14:43:50|147761.8|147671.8|147763.7|147673.7|147767.4|147677.4|147757.2|147667.2|35
1649342640000|2022-04-07 14:44:00|147764|147674|147773|147683|147778.1|147688.1|147760.9|147670.9|37
1649342650000|2022-04-07 14:44:10|147772.1|147682.1|147764.6|147674.6|147779.8|147689.8|147762.1|147672.1|37
1649342660000|2022-04-07 14:44:20|147763.7|147673.7|147717.2|147627.2|147766.9|147676.9|147717.2|147627.2|39
1649342670000|2022-04-07 14:44:30|147717.4|147627.4|147716|147626|147720.3|147630.3|147715.1|147625.1|32
1649342680000|2022-04-07 14:44:40|147717.4|147627.4|147715.4|147625.4|147718.9|147628.9|147715.1|147625.1|27
1649342690000|2022-04-07 14:44:50|147726.3|147636.3|147735.4|147645.4|147737.2|147647.2|147719.4|147629.4|39
1649342700000|2022-04-07 14:45:00|147736.2|147646.2|147735.1|147645.1|147738.9|147648.9|147730.9|147640.9|38
1649342710000|2022-04-07 14:45:10|147734.1|147644.1|147726.7|147636.7|147734.5|147644.5|147726|147636|38
1649342720000|2022-04-07 14:45:20|147726.6|147636.6|147719.9|147629.9|147728.1|147638.1|147719.5|147629.5|36
1649342730000|2022-04-07 14:45:30|147720.8|147630.8|147726|147636|147726.6|147636.6|147717.9|147627.9|28
1649342740000|2022-04-07 14:45:40|147726.4|147636.4|147732.3|147642.3|147736.4|147646.4|147726.3|147636.3|36
1649342750000|2022-04-07 14:45:50|147731.5|147641.5|147763.3|147673.3|147765.5|147675.5|147730.8|147640.8|37
1649342760000|2022-04-07 14:46:00|147763.5|147673.5|147770.2|147680.2|147771.3|147681.3|147763.5|147673.5|37
1649342770000|2022-04-07 14:46:10|147788.6|147698.6|147800.5|147710.5|147801.9|147711.9|147784.1|147694.1|38
1649342780000|2022-04-07 14:46:20|147802.7|147712.7|147783.8|147693.8|147802.7|147712.7|147782.7|147692.7|38
1649342790000|2022-04-07 14:46:30|147784.4|147694.4|147812.8|147722.8|147819.7|147729.7|147784.4|147694.4|39
1649342800000|2022-04-07 14:46:40|147813.2|147723.2|147815.4|147725.4|147816.8|147726.8|147808.1|147718.1|38
1649342810000|2022-04-07 14:46:50|147815.9|147725.9|147808.7|147718.7|147816|147726|147807.5|147717.5|37
1649342820000|2022-04-07 14:47:00|147808|147718|147821|147731|147821.1|147731.1|147800.1|147710.1|32
1649342830000|2022-04-07 14:47:10|147821.3|147731.3|147820.5|147730.5|147821.5|147731.5|147815.9|147725.9|26
1649342840000|2022-04-07 14:47:20|147819.7|147729.7|147828.8|147738.8|147831.6|147741.6|147818.6|147728.6|33
1649342850000|2022-04-07 14:47:30|147848.4|147758.4|147884.4|147794.4|147887|147797|147848.4|147758.4|37
1649342860000|2022-04-07 14:47:40|147884.1|147794.1|147881.5|147791.5|147886.7|147796.7|147880.6|147790.6|37
1649342870000|2022-04-07 14:47:50|147882|147792|147857.6|147767.6|147884.6|147794.6|147857.3|147767.3|33
1649342880000|2022-04-07 14:48:00|147857.3|147767.3|147854.6|147764.6|147857.3|147767.3|147849.4|147759.4|36
1649342890000|2022-04-07 14:48:10|147854.3|147764.3|147861.2|147771.2|147861.2|147771.2|147852.5|147762.5|29
1649342900000|2022-04-07 14:48:20|147860.9|147770.9|147860|147770|147862.6|147772.6|147856.9|147766.9|32
1649342910000|2022-04-07 14:48:30|147863.5|147773.5|147860.2|147770.2|147863.5|147773.5|147856.8|147766.8|35
1649342920000|2022-04-07 14:48:40|147860.4|147770.4|147865.7|147775.7|147865.7|147775.7|147854.6|147764.6|37
1649342930000|2022-04-07 14:48:50|147863.3|147773.3|147876.3|147786.3|147876.6|147786.6|147861.8|147771.8|40
1649342940000|2022-04-07 14:49:00|147875.9|147785.9|147893|147803|147893.9|147803.9|147875.9|147785.9|35
1649342950000|2022-04-07 14:49:10|147894.8|147804.8|147895.3|147805.3|147900|147810|147892.9|147802.9|33
1649342960000|2022-04-07 14:49:20|147895.6|147805.6|147890.2|147800.2|147898.5|147808.5|147890.2|147800.2|28
1649342970000|2022-04-07 14:49:30|147891.2|147801.2|147891.5|147801.5|147899.7|147809.7|147888.3|147798.3|28
1649342980000|2022-04-07 14:49:40|147891.3|147801.3|147875.2|147785.2|147892.8|147802.8|147869.5|147779.5|34
1649342990000|2022-04-07 14:49:50|147876.5|147786.5|147844.9|147754.9|147876.5|147786.5|147834.9|147744.9|37
1649343000000|2022-04-07 14:50:00|147845.8|147755.8|147808|147718|147845.8|147755.8|147806.4|147716.4|38
1649343010000|2022-04-07 14:50:10|147808.5|147718.5|147821.1|147731.1|147821.1|147731.1|147804.3|147714.3|38
1649343020000|2022-04-07 14:50:20|147821.2|147731.2|147817.3|147727.3|147824.4|147734.4|147814.7|147724.7|32
1649343030000|2022-04-07 14:50:30|147819.6|147729.6|147817.3|147727.3|147821.6|147731.6|147808.3|147718.3|33
1649343040000|2022-04-07 14:50:40|147819.1|147729.1|147817|147727|147823.6|147733.6|147816|147726|37
1649343050000|2022-04-07 14:50:50|147817.2|147727.2|147831.1|147741.1|147831.4|147741.4|147817.2|147727.2|25
1649343060000|2022-04-07 14:51:00|147830.8|147740.8|147834.3|147744.3|147835.2|147745.2|147830.8|147740.8|31
1649343070000|2022-04-07 14:51:10|147834.2|147744.2|147823.3|147733.3|147839.2|147749.2|147823.3|147733.3|27
1649343080000|2022-04-07 14:51:20|147823.4|147733.4|147819.6|147729.6|147825.4|147735.4|147815.2|147725.2|31
1649343090000|2022-04-07 14:51:30|147822.2|147732.2|147822.1|147732.1|147823.8|147733.8|147820.9|147730.9|29
1649343100000|2022-04-07 14:51:40|147823|147733|147823.3|147733.3|147823.3|147733.3|147821.7|147731.7|20
1649343110000|2022-04-07 14:51:50|147823.4|147733.4|147822.7|147732.7|147824.1|147734.1|147820.9|147730.9|21
1649343120000|2022-04-07 14:52:00|147822.8|147732.8|147824.8|147734.8|147824.8|147734.8|147811.7|147721.7|36
1649343130000|2022-04-07 14:52:10|147826.5|147736.5|147833.3|147743.3|147833.3|147743.3|147824|147734|32
1649343140000|2022-04-07 14:52:20|147833.1|147743.1|147833.1|147743.1|147835|147745|147831.8|147741.8|22
1649343150000|2022-04-07 14:52:30|147825.7|147735.7|147808.5|147718.5|147834|147744|147808.5|147718.5|35
1649343160000|2022-04-07 14:52:40|147804|147714|147810.4|147720.4|147813.4|147723.4|147804|147714|30
1649343170000|2022-04-07 14:52:50|147816.1|147726.1|147821.6|147731.6|147825.6|147735.6|147816.1|147726.1|33
1649343180000|2022-04-07 14:53:00|147821.8|147731.8|147807.3|147717.3|147821.8|147731.8|147803.3|147713.3|37
1649343190000|2022-04-07 14:53:10|147805.9|147715.9|147793.9|147703.9|147805.9|147715.9|147793|147703|37
1649343200000|2022-04-07 14:53:20|147794.3|147704.3|147808.6|147718.6|147811.1|147721.1|147785.6|147695.6|37
1649343210000|2022-04-07 14:53:30|147807.8|147717.8|147813.7|147723.7|147814.3|147724.3|147807.5|147717.5|34
1649343220000|2022-04-07 14:53:40|147814.2|147724.2|147813.6|147723.6|147817.6|147727.6|147804.9|147714.9|37
1649343230000|2022-04-07 14:53:50|147813.8|147723.8|147813.8|147723.8|147815.1|147725.1|147808.3|147718.3|27
1649343240000|2022-04-07 14:54:00|147813.3|147723.3|147813.8|147723.8|147819|147729|147812.6|147722.6|34
1649343250000|2022-04-07 14:54:10|147813.4|147723.4|147787.5|147697.5|147813.4|147723.4|147787.5|147697.5|32
1649343260000|2022-04-07 14:54:20|147788.8|147698.8|147743.2|147653.2|147789.3|147699.3|147740.8|147650.8|35
1649343270000|2022-04-07 14:54:30|147743.5|147653.5|147754.2|147664.2|147755.7|147665.7|147743.5|147653.5|30
1649343280000|2022-04-07 14:54:40|147754.7|147664.7|147769.6|147679.6|147775.7|147685.7|147754.7|147664.7|33
1649343290000|2022-04-07 14:54:50|147769.8|147679.8|147768.1|147678.1|147772.5|147682.5|147766.7|147676.7|30
1649343300000|2022-04-07 14:55:00|147769.3|147679.3|147772|147682|147774.9|147684.9|147769.3|147679.3|31
1649343310000|2022-04-07 14:55:10|147772.3|147682.3|147772|147682|147776.7|147686.7|147761.9|147671.9|37
1649343320000|2022-04-07 14:55:20|147771.3|147681.3|147766.2|147676.2|147772.2|147682.2|147766.2|147676.2|32
1649343330000|2022-04-07 14:55:30|147765.4|147675.4|147758|147668|147773.7|147683.7|147756.4|147666.4|37
1649343340000|2022-04-07 14:55:40|147758.8|147668.8|147759.3|147669.3|147761.3|147671.3|147753.8|147663.8|34
1649343350000|2022-04-07 14:55:50|147760.1|147670.1|147749.7|147659.7|147760.1|147670.1|147748.3|147658.3|28
1649343360000|2022-04-07 14:56:00|147752|147662|147740.2|147650.2|147752|147662|147738.5|147648.5|31
1649343370000|2022-04-07 14:56:10|147742.6|147652.6|147779.7|147689.7|147779.7|147689.7|147741.2|147651.2|34
1649343380000|2022-04-07 14:56:20|147783|147693|147775.9|147685.9|147790.9|147700.9|147774.2|147684.2|36
1649343390000|2022-04-07 14:56:30|147776.6|147686.6|147761.5|147671.5|147776.9|147686.9|147759.7|147669.7|38
1649343400000|2022-04-07 14:56:40|147762.8|147672.8|147778.5|147688.5|147778.5|147688.5|147759.5|147669.5|38
1649343410000|2022-04-07 14:56:50|147778.3|147688.3|147771.6|147681.6|147785.9|147695.9|147770.7|147680.7|36
1649343420000|2022-04-07 14:57:00|147771.7|147681.7|147792.6|147702.6|147792.9|147702.9|147771.7|147681.7|29
1649343430000|2022-04-07 14:57:10|147791.4|147701.4|147787.6|147697.6|147794.9|147704.9|147785.7|147695.7|26
1649343440000|2022-04-07 14:57:20|147787.5|147697.5|147746.6|147656.6|147788.6|147698.6|147744.8|147654.8|32
1649343450000|2022-04-07 14:57:30|147747.1|147657.1|147713.4|147623.4|147757.2|147667.2|147709.4|147619.4|34
1649343460000|2022-04-07 14:57:40|147714.5|147624.5|147718.7|147628.7|147720.2|147630.2|147714.5|147624.5|30
1649343470000|2022-04-07 14:57:50|147735.2|147645.2|147746.1|147656.1|147748|147658|147730.7|147640.7|33
1649343480000|2022-04-07 14:58:00|147747.9|147657.9|147782.2|147692.2|147786.2|147696.2|147747.7|147657.7|34
1649343490000|2022-04-07 14:58:10|147784.3|147694.3|147777.7|147687.7|147792|147702|147775.1|147685.1|23
1649343500000|2022-04-07 14:58:20|147777.3|147687.3|147759.3|147669.3|147778.1|147688.1|147752.5|147662.5|36
1649343510000|2022-04-07 14:58:30|147760.8|147670.8|147761.4|147671.4|147765.3|147675.3|147760|147670|32
1649343520000|2022-04-07 14:58:40|147761.5|147671.5|147762.1|147672.1|147764.9|147674.9|147759.3|147669.3|28
1649343530000|2022-04-07 14:58:50|147763.1|147673.1|147765.7|147675.7|147770.9|147680.9|147762|147672|33
1649343540000|2022-04-07 14:59:00|147764.5|147674.5|147751.4|147661.4|147768.1|147678.1|147751.4|147661.4|35
1649343550000|2022-04-07 14:59:10|147753.4|147663.4|147767.5|147677.5|147769.1|147679.1|147750.8|147660.8|34
1649343560000|2022-04-07 14:59:20|147766.7|147676.7|147761.5|147671.5|147771|147681|147757.9|147667.9|20
1649343570000|2022-04-07 14:59:30|147759.8|147669.8|147759.2|147669.2|147767.9|147677.9|147755.1|147665.1|28
1649343580000|2022-04-07 14:59:40|147761.8|147671.8|147712.8|147622.8|147761.8|147671.8|147710.6|147620.6|30
1649343590000|2022-04-07 14:59:50|147712.6|147622.6|147719|147629|147723.3|147633.3|147712.6|147622.6|30
1649343600000|2022-04-07 15:00:00|147717.9|147627.9|147706.2|147616.2|147718.4|147628.4|147694.7|147604.7|34
1649343610000|2022-04-07 15:00:10|147698.2|147608.2|147708.5|147618.5|147710.6|147620.6|147693.7|147603.7|36
1649343620000|2022-04-07 15:00:20|147706.9|147616.9|147713.9|147623.9|147713.9|147623.9|147703.3|147613.3|26
1649343630000|2022-04-07 15:00:30|147714.7|147624.7|147714|147624|147717.5|147627.5|147708.3|147618.3|33
1649343640000|2022-04-07 15:00:40|147711.5|147621.5|147715.8|147625.8|147717.6|147627.6|147711.5|147621.5|29
1649343650000|2022-04-07 15:00:50|147716|147626|147714.4|147624.4|147722.6|147632.6|147713.6|147623.6|35
1649343660000|2022-04-07 15:01:00|147713.8|147623.8|147689|147599|147713.8|147623.8|147680.1|147590.1|34
1649343670000|2022-04-07 15:01:10|147690.1|147600.1|147694.8|147604.8|147706.9|147616.9|147685.5|147595.5|28
1649343680000|2022-04-07 15:01:20|147692.6|147602.6|147718.2|147628.2|147731.1|147641.1|147689.9|147599.9|34
1649343690000|2022-04-07 15:01:30|147718.8|147628.8|147717.9|147627.9|147719.3|147629.3|147715.1|147625.1|27
1649343700000|2022-04-07 15:01:40|147719|147629|147715.8|147625.8|147721.4|147631.4|147710.8|147620.8|24
1649343710000|2022-04-07 15:01:50|147712.7|147622.7|147720.2|147630.2|147723.7|147633.7|147712.7|147622.7|21
1649343720000|2022-04-07 15:02:00|147720|147630|147724.4|147634.4|147725.3|147635.3|147719.3|147629.3|25
1649343730000|2022-04-07 15:02:10|147723.4|147633.4|147725.4|147635.4|147725.4|147635.4|147722.6|147632.6|28
1649343740000|2022-04-07 15:02:20|147725|147635|147782.2|147692.2|147782.2|147692.2|147724.8|147634.8|34
1649343750000|2022-04-07 15:02:30|147778.1|147688.1|147772.5|147682.5|147780.4|147690.4|147769.4|147679.4|31
1649343760000|2022-04-07 15:02:40|147770.2|147680.2|147778.4|147688.4|147778.5|147688.5|147770|147680|26
1649343770000|2022-04-07 15:02:50|147778.9|147688.9|147778.7|147688.7|147782.7|147692.7|147776.3|147686.3|22
1649343780000|2022-04-07 15:03:00|147779.4|147689.4|147774.7|147684.7|147786|147696|147772.3|147682.3|22
1649343790000|2022-04-07 15:03:10|147776.3|147686.3|147779.1|147689.1|147781.3|147691.3|147775.8|147685.8|21
1649343800000|2022-04-07 15:03:20|147779.6|147689.6|147774.2|147684.2|147779.7|147689.7|147769.6|147679.6|24
1649343810000|2022-04-07 15:03:30|147774.8|147684.8|147774.7|147684.7|147774.8|147684.8|147771.7|147681.7|17
1649343820000|2022-04-07 15:03:40|147774.6|147684.6|147773.4|147683.4|147774.6|147684.6|147772.8|147682.8|13
1649343830000|2022-04-07 15:03:50|147772.7|147682.7|147778.4|147688.4|147783.1|147693.1|147771.2|147681.2|23
1649343840000|2022-04-07 15:04:00|147782.4|147692.4|147775.9|147685.9|147784.4|147694.4|147775.9|147685.9|19
1649343850000|2022-04-07 15:04:10|147775.7|147685.7|147775.6|147685.6|147776.3|147686.3|147775.2|147685.2|23
1649343860000|2022-04-07 15:04:20|147775.5|147685.5|147777.8|147687.8|147778.9|147688.9|147775.1|147685.1|19
1649343870000|2022-04-07 15:04:30|147778.5|147688.5|147840.9|147750.9|147840.9|147750.9|147778.4|147688.4|29
1649343880000|2022-04-07 15:04:40|147840.6|147750.6|147836.6|147746.6|147842.7|147752.7|147834.8|147744.8|24
1649343890000|2022-04-07 15:04:50|147836.3|147746.3|147841.8|147751.8|147847.2|147757.2|147836.3|147746.3|19
1649343900000|2022-04-07 15:05:00|147841.7|147751.7|147833.5|147743.5|147855|147765|147833.5|147743.5|30
1649343910000|2022-04-07 15:05:10|147838.5|147748.5|147884.1|147794.1|147888.4|147798.4|147838.5|147748.5|36
1649343920000|2022-04-07 15:05:20|147882.5|147792.5|147881.6|147791.6|147884.2|147794.2|147880.6|147790.6|25
1649343930000|2022-04-07 15:05:30|147881.5|147791.5|147876.7|147786.7|147882.6|147792.6|147876.1|147786.1|25
1649343940000|2022-04-07 15:05:40|147878.7|147788.7|147879.4|147789.4|147888.2|147798.2|147877.6|147787.6|22
1649343950000|2022-04-07 15:05:50|147880.3|147790.3|147882.2|147792.2|147883.8|147793.8|147878.9|147788.9|20
1649343960000|2022-04-07 15:06:00|147881|147791|147882.4|147792.4|147882.5|147792.5|147879|147789|20
1649343970000|2022-04-07 15:06:10|147882|147792|147882.1|147792.1|147883.5|147793.5|147879.3|147789.3|19
1649343980000|2022-04-07 15:06:20|147882.2|147792.2|147878.5|147788.5|147882.6|147792.6|147877.8|147787.8|14
1649343990000|2022-04-07 15:06:30|147878.6|147788.6|147881.8|147791.8|147883.2|147793.2|147877|147787|17
1649344000000|2022-04-07 15:06:40|147879.1|147789.1|147880.1|147790.1|147883|147793|147878.2|147788.2|18
1649344010000|2022-04-07 15:06:50|147880.2|147790.2|147883.4|147793.4|147883.7|147793.7|147877.3|147787.3|16
1649344020000|2022-04-07 15:07:00|147882.4|147792.4|147881.6|147791.6|147894.1|147804.1|147878.2|147788.2|31
1649344030000|2022-04-07 15:07:10|147883.3|147793.3|147888.5|147798.5|147891.7|147801.7|147880.1|147790.1|31
1649344040000|2022-04-07 15:07:20|147887.7|147797.7|147900.3|147810.3|147907|147817|147887.7|147797.7|31
1649344050000|2022-04-07 15:07:30|147899.8|147809.8|147885.4|147795.4|147917.7|147812.8|147884|147787.7|31
1649344060000|2022-04-07 15:07:40|147890.4|147800.4|147885.6|147795.6|147890.4|147800.4|147884|147794|27
1649344070000|2022-04-07 15:07:50|147885.2|147795.2|147894.6|147804.6|147898.1|147808.1|147885.1|147795.1|32
1649344080000|2022-04-07 15:08:00|147893.3|147803.3|147891.2|147801.2|147894.7|147804.7|147886.8|147796.8|29
1649344090000|2022-04-07 15:08:10|147891.1|147801.1|147889|147799|147892.4|147802.4|147888|147798|23
1649344100000|2022-04-07 15:08:20|147891.9|147801.9|147894.9|147804.9|147897.3|147807.3|147891.9|147801.9|31
1649344110000|2022-04-07 15:08:30|147895.2|147805.2|147895.9|147805.9|147897.6|147807.6|147894|147804|19
1649344120000|2022-04-07 15:08:40|147895.3|147805.3|147896.1|147806.1|147896.2|147806.2|147893.7|147803.7|15
1649344130000|2022-04-07 15:08:50|147896|147806|147898.3|147808.3|147899.3|147809.3|147893.5|147803.5|26
1649344140000|2022-04-07 15:09:00|147898.7|147808.7|147892.8|147802.8|147899|147809|147892.2|147802.2|20
1649344150000|2022-04-07 15:09:10|147892.9|147802.9|147891.5|147801.5|147894.1|147804.1|147891.5|147801.5|20
1649344160000|2022-04-07 15:09:20|147892|147802|147895.4|147805.4|147896|147806|147891.2|147801.2|19
1649344170000|2022-04-07 15:09:30|147895.6|147805.6|147898.7|147808.7|147899.6|147809.6|147894.7|147804.7|20
1649344180000|2022-04-07 15:09:40|147899.1|147809.1|147902.7|147812.7|147903.6|147813.6|147897.2|147807.2|21
1649344190000|2022-04-07 15:09:50|147903|147813|147898.2|147808.2|147903.2|147813.2|147894.3|147804.3|24
1649344200000|2022-04-07 15:10:00|147899.6|147809.6|147897.9|147807.9|147900.3|147810.3|147897.9|147807.9|30
1649344210000|2022-04-07 15:10:10|147898.1|147808.1|147879.1|147789.1|147898.1|147808.1|147864.7|147774.7|27
1649344220000|2022-04-07 15:10:20|147879.5|147789.5|147881.6|147791.6|147882.2|147792.2|147873.4|147783.4|27
1649344230000|2022-04-07 15:10:30|147879.9|147789.9|147889.7|147799.7|147891.8|147801.8|147879.9|147789.9|27
1649344240000|2022-04-07 15:10:40|147889.5|147799.5|147872.2|147782.2|147894.3|147804.3|147872.2|147782.2|22
1649344250000|2022-04-07 15:10:50|147869|147779|147870.5|147780.5|147877.4|147787.4|147868.3|147778.3|25
1649344260000|2022-04-07 15:11:00|147870.4|147780.4|147875|147785|147876.4|147786.4|147870.3|147780.3|24
1649344270000|2022-04-07 15:11:10|147875.9|147785.9|147880.5|147790.5|147880.5|147790.5|147874.5|147784.5|29
1649344280000|2022-04-07 15:11:20|147888.1|147798.1|147891.5|147801.5|147897.7|147807.7|147888.1|147798.1|30
1649344290000|2022-04-07 15:11:30|147889.9|147799.9|147882.5|147792.5|147890|147800|147880.2|147790.2|27
1649344300000|2022-04-07 15:11:40|147882.1|147792.1|147885.2|147795.2|147885.4|147795.4|147879.6|147789.6|24
1649344310000|2022-04-07 15:11:50|147886.2|147796.2|147890.2|147800.2|147890.8|147800.8|147886.2|147796.2|21
1649344320000|2022-04-07 15:12:00|147890.3|147800.3|147889.3|147799.3|147890.3|147800.3|147889.3|147799.3|18
1649344330000|2022-04-07 15:12:10|147889.2|147799.2|147891.5|147801.5|147891.5|147801.5|147888.5|147798.5|20
1649344340000|2022-04-07 15:12:20|147891.3|147801.3|147895.1|147805.1|147895.1|147805.1|147890.4|147800.4|15
1649344350000|2022-04-07 15:12:30|147895.5|147805.5|147899.6|147809.6|147901.3|147811.3|147895.5|147805.5|32
1649344360000|2022-04-07 15:12:40|147899.4|147809.4|147895|147805|147901.6|147811.6|147895|147805|22
1649344370000|2022-04-07 15:12:50|147895.5|147805.5|147895.8|147805.8|147897.2|147807.2|147894.7|147804.7|22
1649344380000|2022-04-07 15:13:00|147897.7|147807.7|147882.9|147792.9|147900|147810|147876.6|147786.6|22
1649344390000|2022-04-07 15:13:10|147885.3|147795.3|147831.5|147741.5|147886.5|147796.5|147821.2|147731.2|36
1649344400000|2022-04-07 15:13:20|147831.2|147741.2|147833.9|147743.9|147836.7|147746.7|147830.6|147740.6|26
1649344410000|2022-04-07 15:13:30|147834.1|147744.1|147829.5|147739.5|147834.1|147744.1|147828.1|147738.1|27
1649344420000|2022-04-07 15:13:40|147830.1|147740.1|147829.1|147739.1|147830.7|147740.7|147828.8|147738.8|21
1649344430000|2022-04-07 15:13:50|147829.4|147739.4|147833.2|147743.2|147839.1|147749.1|147829.4|147739.4|20
1649344440000|2022-04-07 15:14:00|147833.6|147743.6|147833.6|147743.6|147837.3|147747.3|147833.1|147743.1|29
1649344450000|2022-04-07 15:14:10|147834.4|147744.4|147835.9|147745.9|147835.9|147745.9|147833.6|147743.6|17
1649344460000|2022-04-07 15:14:20|147835.5|147745.5|147836.1|147746.1|147837.3|147747.3|147833.7|147743.7|16
1649344470000|2022-04-07 15:14:30|147833|147743|147839|147749|147839.2|147749.2|147833|147743|26
1649344480000|2022-04-07 15:14:40|147838.9|147748.9|147838.9|147748.9|147839.6|147749.6|147837.5|147747.5|23
1649344490000|2022-04-07 15:14:50|147839.1|147749.1|147843.4|147753.4|147845.1|147755.1|147837.9|147747.9|24
1649344500000|2022-04-07 15:15:00|147842.7|147752.7|147844.9|147754.9|147850.2|147760.2|147840|147750|29
1649344510000|2022-04-07 15:15:10|147845.5|147755.5|147840.7|147750.7|147869.1|147757.8|147839.8|147734.9|28
1649344520000|2022-04-07 15:15:20|147840.9|147750.9|147839.9|147749.9|147841.8|147751.8|147838.8|147748.8|22
1649344530000|2022-04-07 15:15:30|147840|147750|147839.4|147749.4|147841.7|147751.7|147839.4|147749.4|18
1649344540000|2022-04-07 15:15:40|147839|147749|147838.4|147748.4|147839|147749|147837.7|147747.7|12
1649344550000|2022-04-07 15:15:50|147838.7|147748.7|147835.7|147745.7|147838.7|147748.7|147835.7|147745.7|20
1649344560000|2022-04-07 15:16:00|147836|147746|147837.9|147747.9|147838.6|147748.6|147835.3|147745.3|19
1649344570000|2022-04-07 15:16:10|147836.9|147746.9|147862.7|147772.7|147867|147777|147836.9|147746.9|24
1649344580000|2022-04-07 15:16:20|147862.8|147772.8|147874.5|147784.5|147879.2|147789.2|147862.8|147772.8|26
1649344590000|2022-04-07 15:16:30|147874.8|147784.8|147888.7|147798.7|147889.1|147799.1|147872.7|147782.7|27
1649344600000|2022-04-07 15:16:40|147888.9|147798.9|147959.6|147869.6|148006.2|147916.2|147888.5|147798.5|33
1649344610000|2022-04-07 15:16:50|147952.3|147862.3|147961.2|147871.2|147983.6|147878.8|147952.3|147841.1|36
1649344620000|2022-04-07 15:17:00|147961.6|147871.6|147963.6|147873.6|147963.9|147873.9|147959.3|147869.3|25
1649344630000|2022-04-07 15:17:10|147962.6|147872.6|147956.9|147866.9|147963.5|147873.5|147956.9|147866.9|25
1649344640000|2022-04-07 15:17:20|147956.5|147866.5|147928.3|147838.3|147956.5|147866.5|147922.3|147832.3|31
1649344650000|2022-04-07 15:17:30|147928.4|147838.4|147912.4|147782.4|147945.1|147839.1|147881.9|147780.9|38
1649344660000|2022-04-07 15:17:40|147911.5|147781.5|147891.3|147761.3|147912|147782|147888.4|147758.4|38
1649344670000|2022-04-07 15:17:50|147891.6|147761.6|147908.6|147778.6|147909.3|147779.3|147891.6|147761.6|34
1649344680000|2022-04-07 15:18:00|147912.1|147782.1|147922.3|147792.3|147922.3|147810.9|147890.9|147782.1|33
1649344690000|2022-04-07 15:18:10|147918.2|147788.2|147891.8|147801.8|147918.7|147809|147891.8|147783.4|27
1649344700000|2022-04-07 15:18:20|147893.2|147803.2|147898.8|147808.8|147902.1|147812.1|147892.7|147802.7|28
1649344710000|2022-04-07 15:18:30|147897.6|147807.6|147906.3|147816.3|147906.3|147816.3|147897.6|147807.6|28
1649344720000|2022-04-07 15:18:40|147904.4|147814.4|147909.7|147819.7|147909.7|147819.7|147897.3|147807.3|26
1649344730000|2022-04-07 15:18:50|147910.5|147820.5|147893.7|147803.7|147912|147822|147892.1|147802.1|33
1649344740000|2022-04-07 15:19:00|147899.7|147809.7|147925.9|147835.9|147925.9|147835.9|147896.1|147806.1|34
1649344750000|2022-04-07 15:19:10|147926.8|147836.8|147950.6|147860.6|147953.5|147863.5|147920.9|147830.9|40
1649344760000|2022-04-07 15:19:20|147950.4|147860.4|147950|147860|147955.5|147865.5|147943.4|147853.4|35
1649344770000|2022-04-07 15:19:30|147951.3|147861.3|147942.1|147852.1|147951.3|147861.3|147936.8|147846.8|31
1649344780000|2022-04-07 15:19:40|147941.1|147851.1|147932.4|147842.4|147947.7|147857.7|147931.2|147841.2|33
1649344790000|2022-04-07 15:19:50|147915.3|147825.3|147910.4|147820.4|147915.3|147825.3|147908.7|147818.7|25
1649344800000|2022-04-07 15:20:00|147911.7|147821.7|147905.9|147815.9|147913.6|147823.6|147904|147814|33
1649344810000|2022-04-07 15:20:10|147904.9|147814.9|147901.4|147811.4|147906.3|147816.3|147897.1|147807.1|22
1649344820000|2022-04-07 15:20:20|147901.5|147811.5|147906.5|147816.5|147908.3|147818.3|147900|147810|29
1649344830000|2022-04-07 15:20:30|147905.6|147815.6|147896|147806|147909.9|147819.9|147895.6|147805.6|29
1649344840000|2022-04-07 15:20:40|147900.8|147810.8|147900.9|147810.9|147901.3|147811.3|147896.6|147806.6|29
1649344850000|2022-04-07 15:20:50|147899.7|147809.7|147901.8|147811.8|147902.4|147812.4|147898.4|147808.4|23
1649344860000|2022-04-07 15:21:00|147902.7|147812.7|147870.7|147780.7|147904.3|147814.3|147867.8|147777.8|28
1649344870000|2022-04-07 15:21:10|147870.1|147780.1|147868|147778|147872.4|147782.4|147868|147778|32
1649344880000|2022-04-07 15:21:20|147869.4|147779.4|147870.7|147780.7|147871.6|147781.6|147866.9|147776.9|19
1649344890000|2022-04-07 15:21:30|147870.3|147780.3|147867|147777|147871.5|147781.5|147863.7|147773.7|20
1649344900000|2022-04-07 15:21:40|147866.8|147776.8|147864.1|147774.1|147867|147777|147862.9|147772.9|22
1649344910000|2022-04-07 15:21:50|147864.5|147774.5|147864.8|147774.8|147866.8|147776.8|147861.7|147771.7|20
1649344920000|2022-04-07 15:22:00|147866|147776|147867.3|147777.3|147867.3|147777.3|147863.4|147773.4|12
1649344930000|2022-04-07 15:22:10|147867.2|147777.2|147862.1|147772.1|147868.6|147778.6|147858.5|147768.5|17
1649344940000|2022-04-07 15:22:20|147862.8|147772.8|147867.7|147777.7|147873.3|147783.3|147861|147771|18
1649344950000|2022-04-07 15:22:30|147869.3|147779.3|147858.7|147768.7|147869.3|147779.3|147858.7|147768.7|20
1649344960000|2022-04-07 15:22:40|147862.1|147772.1|147859|147769|147862.2|147772.2|147859|147769|15
1649344970000|2022-04-07 15:22:50|147859.8|147769.8|147863.2|147773.2|147863.2|147773.2|147859.8|147769.8|20
1649344980000|2022-04-07 15:23:00|147862|147772|147860.6|147770.6|147864|147774|147859.3|147769.3|17
1649344990000|2022-04-07 15:23:10|147861.2|147771.2|147853.5|147763.5|147862.2|147772.2|147853.5|147763.5|15
1649345000000|2022-04-07 15:23:20|147853.6|147763.6|147844.8|147754.8|147856.2|147766.2|147835.5|147745.5|18
1649345010000|2022-04-07 15:23:30|147845.7|147755.7|147845.9|147755.9|147849.7|147759.7|147844.4|147754.4|16
1649345020000|2022-04-07 15:23:40|147846.6|147756.6|147845.9|147755.9|147848.7|147758.7|147844.8|147754.8|14
1649345030000|2022-04-07 15:23:50|147845.4|147755.4|147850.5|147760.5|147855.2|147765.2|147839.2|147749.2|25
1649345040000|2022-04-07 15:24:00|147849.7|147759.7|147846.7|147756.7|147853.7|147763.7|147846.7|147756.7|24
1649345050000|2022-04-07 15:24:10|147847|147757|147845.8|147755.8|147848.4|147758.4|147843.1|147753.1|21
1649345060000|2022-04-07 15:24:20|147849.7|147759.7|147851.1|147761.1|147851.5|147761.5|147847.2|147757.2|19
1649345070000|2022-04-07 15:24:30|147849.3|147759.3|147847.7|147757.7|147850.8|147760.8|147847.7|147757.7|10
1649345080000|2022-04-07 15:24:40|147842.5|147752.5|147858.5|147768.5|147859.9|147769.9|147842.5|147752.5|20
1649345090000|2022-04-07 15:24:50|147859.1|147769.1|147858.7|147768.7|147860.4|147770.4|147856.8|147766.8|10
1649345100000|2022-04-07 15:25:00|147858.6|147768.6|147860.1|147770.1|147860.6|147770.6|147857.6|147767.6|13
1649345110000|2022-04-07 15:25:10|147860.2|147770.2|147860.2|147770.2|147861.4|147771.4|147857.9|147767.9|18
1649345120000|2022-04-07 15:25:20|147859.8|147769.8|147861.5|147771.5|147861.6|147771.6|147857.6|147767.6|12
1649345130000|2022-04-07 15:25:30|147861.9|147771.9|147864.1|147774.1|147867.5|147777.5|147860.4|147770.4|17
1649345140000|2022-04-07 15:25:40|147864|147774|147858.2|147768.2|147864|147774|147857.7|147767.7|8
1649345150000|2022-04-07 15:25:50|147858.1|147768.1|147859.6|147769.6|147863.8|147773.8|147858.1|147768.1|16
1649345160000|2022-04-07 15:26:00|147858.8|147768.8|147857.1|147767.1|147859.8|147769.8|147856.8|147766.8|5
1649345170000|2022-04-07 15:26:10|147857|147767|147862.5|147772.5|147864.1|147774.1|147857|147767|3
1649345180000|2022-04-07 15:26:20|147863.5|147773.5|147862.8|147772.8|147866.5|147776.5|147862.2|147772.2|19
1649345190000|2022-04-07 15:26:30|147861.7|147771.7|147859.5|147769.5|147864.5|147774.5|147859.1|147769.1|19
1649345200000|2022-04-07 15:26:40|147859.8|147769.8|147859|147769|147859.8|147769.8|147859|147769|5
1649345210000|2022-04-07 15:26:50|147858.7|147768.7|147859.2|147769.2|147862.5|147772.5|147857.9|147767.9|11
1649345220000|2022-04-07 15:27:00|147860.5|147770.5|147859.3|147769.3|147863.6|147773.6|147858.6|147768.6|20
1649345230000|2022-04-07 15:27:10|147848.9|147758.9|147854.9|147764.9|147857.1|147767.1|147848.9|147758.9|16
1649345240000|2022-04-07 15:27:20|147855|147765|147856.9|147766.9|147858.9|147768.9|147854.9|147764.9|21
1649345250000|2022-04-07 15:27:30|147857.5|147767.5|147856.3|147766.3|147857.5|147767.5|147853.2|147763.2|16
1649345260000|2022-04-07 15:27:40|147856.2|147766.2|147848.5|147758.5|147859.6|147769.6|147839.5|147749.5|23
1649345270000|2022-04-07 15:27:50|147838|147748|147841|147751|147849.2|147759.2|147838|147748|21
1649345280000|2022-04-07 15:28:00|147838.3|147748.3|147842.8|147752.8|147843.8|147753.8|147838.3|147748.3|26
1649345290000|2022-04-07 15:28:10|147842.2|147752.2|147836|147746|147842.2|147752.2|147836|147746|16
1649345300000|2022-04-07 15:28:20|147835.9|147745.9|147842.5|147752.5|147848.4|147758.4|147834.4|147744.4|26
1649345310000|2022-04-07 15:28:30|147841.2|147751.2|147861.4|147771.4|147878|147774|147841|147748|31
1649345320000|2022-04-07 15:28:40|147862.6|147772.6|147874.9|147744.9|147874.9|147772.8|147854.7|147744.8|10
1649345330000|2022-04-07 15:28:50|147875.6|147745.6|147885.6|147755.6|147885.7|147755.7|147872|147742|19
1649345340000|2022-04-07 15:29:00|147885.7|147755.7|147907.3|147817.3|147907.7|147817.7|147862|147753.3|24
1649345350000|2022-04-07 15:29:10|147906.8|147816.8|147900.7|147810.7|147906.8|147816.8|147900.4|147810.4|19
1649345360000|2022-04-07 15:29:20|147900.4|147810.4|147905.4|147815.4|147905.4|147815.4|147899.6|147809.6|16
1649345370000|2022-04-07 15:29:30|147903.9|147813.9|147967|147877|147988|147882.6|147902.3|147812.3|29
1649345380000|2022-04-07 15:29:40|147967.8|147877.8|147967.3|147877.3|147969.7|147879.7|147965.3|147875.3|21
1649345390000|2022-04-07 15:29:50|147967.5|147877.5|147964.9|147874.9|147969.7|147879.7|147960.6|147870.6|26
1649345400000|2022-04-07 15:30:00|147966.2|147876.2|147988.5|147858.5|147989.9|147876.5|147966.2|147852.4|30
1649345410000|2022-04-07 15:30:10|147989.1|147859.1|147956.3|147866.3|147989.1|147875.5|147955.7|147855.4|28
1649345420000|2022-04-07 15:30:20|147957.1|147867.1|148017|147887|148019|147906.8|147955.6|147865.6|35
1649345430000|2022-04-07 15:30:30|148015.8|147885.8|148003.8|147913.8|148017.7|147916.4|147990.4|147885.8|24
1649345440000|2022-04-07 15:30:40|148005.1|147915.1|147971.2|147881.2|148005.1|147915.1|147968.2|147878.2|30
1649345450000|2022-04-07 15:30:50|147973.7|147883.7|147971.9|147881.9|147973.7|147883.7|147967.3|147877.3|21
1649345460000|2022-04-07 15:31:00|147973.2|147883.2|147971.9|147881.9|147974.6|147884.6|147968.3|147878.3|23
1649345470000|2022-04-07 15:31:10|147970|147880|147977|147887|147979|147889|147968.6|147878.6|26
1649345480000|2022-04-07 15:31:20|147977.4|147887.4|147979.1|147889.1|147998.5|147889.9|147975.1|147866.9|18
1649345490000|2022-04-07 15:31:30|147976.8|147886.8|147987.4|147897.4|147988.3|147898.3|147974.6|147884.6|32
1649345500000|2022-04-07 15:31:40|147986.9|147896.9|147986.6|147896.6|147989.7|147899.7|147983.3|147893.3|19
1649345510000|2022-04-07 15:31:50|147989.6|147899.6|147990|147900|147993.2|147903.2|147972.5|147882.5|23
1649345520000|2022-04-07 15:32:00|147993.9|147903.9|148020.8|147930.8|148025.5|147935.5|147992.8|147902.8|24
1649345530000|2022-04-07 15:32:10|148021|147931|148019.4|147929.4|148023.1|147933.1|148018.9|147928.9|19
1649345540000|2022-04-07 15:32:20|148019.3|147929.3|148025.7|147935.7|148032.6|147942.6|148018.2|147928.2|22
1649345550000|2022-04-07 15:32:30|148025.1|147935.1|148027.5|147937.5|148027.7|147937.7|148023|147933|27
1649345560000|2022-04-07 15:32:40|148027|147937|148012.9|147922.9|148029.1|147939.1|148009.2|147919.2|25
1649345570000|2022-04-07 15:32:50|148018.4|147928.4|148056.4|147966.4|148060.4|147970.4|148018.4|147928.4|25
1649345580000|2022-04-07 15:33:00|148056.1|147966.1|148050.4|147960.4|148058.2|147968.2|148037.8|147947.8|26
1649345590000|2022-04-07 15:33:10|148050|147960|148053.3|147963.3|148058.1|147968.1|148050|147960|24
1649345600000|2022-04-07 15:33:20|148052.8|147962.8|148052.3|147962.3|148082.1|147992.1|148052.3|147962.3|28
1649345610000|2022-04-07 15:33:30|148052.4|147962.4|148050.4|147960.4|148057.4|147967.4|148047.2|147957.2|38
1649345620000|2022-04-07 15:33:40|148055.2|147965.2|148074.4|147984.4|148084.1|147994.1|148037.3|147947.3|37
1649345630000|2022-04-07 15:33:50|148075.5|147985.5|148077.8|147987.8|148084.6|147994.6|148068.2|147978.2|29
1649345640000|2022-04-07 15:34:00|148071|147981|148071|147981|148079.5|147989.5|148069.3|147979.3|18
1649345650000|2022-04-07 15:34:10|148071.4|147981.4|148077.4|147987.4|148093.1|148003.1|148071.4|147981.4|27
1649345660000|2022-04-07 15:34:20|148078.2|147988.2|148077|147987|148086.5|147996.5|148072.8|147982.8|26
1649345670000|2022-04-07 15:34:30|148076.9|147986.9|148074.1|147984.1|148078.4|147988.4|148072.5|147982.5|20
1649345680000|2022-04-07 15:34:40|148076.2|147986.2|148100.9|148010.9|148100.9|148010.9|148074.7|147984.7|27
1649345690000|2022-04-07 15:34:50|148104.4|148014.4|148104.2|148014.2|148108.7|148018.7|148098|148008|37
1649345700000|2022-04-07 15:35:00|148101.9|148011.9|148121.1|148031.1|148124.5|148034.5|148101.9|148011.9|39
1649345710000|2022-04-07 15:35:10|148125.6|148035.6|148113.8|148023.8|148126.3|148036.3|148111.7|148021.7|38
1649345720000|2022-04-07 15:35:20|148114.2|148024.2|148145.6|148055.6|148151.1|148061.1|148114.2|148024.2|37
1649345730000|2022-04-07 15:35:30|148145.9|148055.9|148148.3|148058.3|148149.1|148059.1|148137.9|148047.9|32
1649345740000|2022-04-07 15:35:40|148147.2|148057.2|148158.4|148068.4|148163.8|148073.8|148143.1|148053.1|35
1649345750000|2022-04-07 15:35:50|148159.6|148069.6|148165.1|148075.1|148176.6|148086.6|148159.6|148069.6|32
1649345760000|2022-04-07 15:36:00|148164.3|148074.3|148124.7|148034.7|148165|148075|148124.5|148034.5|30
1649345770000|2022-04-07 15:36:10|148124.5|148034.5|148122.5|148032.5|148125.4|148035.4|148120.1|148030.1|33
1649345780000|2022-04-07 15:36:20|148122.7|148032.7|148114.3|147984.3|148123|148033|148093.3|147983.9|27
1649345790000|2022-04-07 15:36:30|148091.7|148001.7|148088|147998|148091.7|148001.7|148082.8|147992.8|36
1649345800000|2022-04-07 15:36:40|148088.2|147998.2|148095.5|148005.5|148098.2|148008.2|148087|147997|36
1649345810000|2022-04-07 15:36:50|148095.7|148005.7|148135.3|148045.3|148158.8|148050.9|148095.5|148005.3|33
1649345820000|2022-04-07 15:37:00|148134.6|148044.6|148132.1|148042.1|148135.4|148045.4|148132.1|148042.1|20
1649345830000|2022-04-07 15:37:10|148129.4|148039.4|148086.7|147996.7|148137.9|148039.4|148086.7|147996.7|39
1649345840000|2022-04-07 15:37:20|148086.1|147996.1|148081.5|147991.5|148086.1|147996.1|148080.9|147990.9|29
1649345850000|2022-04-07 15:37:30|148082.3|147992.3|148065.4|147975.4|148082.8|147992.8|148059.5|147969.5|32
1649345860000|2022-04-07 15:37:40|148065.2|147975.2|148064.5|147974.5|148065.2|147975.2|148060.7|147970.7|31
1649345870000|2022-04-07 15:37:50|148065.1|147975.1|148023.1|147933.1|148087.7|147980.9|148021.6|147931.6|30
1649345880000|2022-04-07 15:38:00|148023.6|147933.6|148069.9|147979.9|148069.9|147979.9|148015.4|147925.4|36
1649345890000|2022-04-07 15:38:10|148074.4|147984.4|148098.9|148008.9|148107.6|148014|148074.4|147975.3|39
1649345900000|2022-04-07 15:38:20|148097.9|148007.9|148097.3|148007.3|148104.5|148014.5|148087.9|147997.9|35
1649345910000|2022-04-07 15:38:30|148100.3|148010.3|148047.9|147957.9|148100.3|148010.3|148038.4|147948.4|30
1649345920000|2022-04-07 15:38:40|148046|147956|148031.2|147941.2|148046|147956|148031.2|147941.2|34
1649345930000|2022-04-07 15:38:50|148032.2|147942.2|148049.7|147959.7|148049.7|147959.7|148021.3|147931.3|36
1649345940000|2022-04-07 15:39:00|148047.3|147957.3|148033.5|147943.5|148048.1|147958.1|148028|147938|35
1649345950000|2022-04-07 15:39:10|148034.2|147944.2|148034.6|147944.6|148045.4|147955.4|148033.6|147943.6|37
1649345960000|2022-04-07 15:39:20|148036.1|147946.1|148034.6|147944.6|148036.1|147946.1|148030.8|147940.8|28
1649345970000|2022-04-07 15:39:30|148034.5|147944.5|148035.2|147945.2|148038.3|147948.3|148032.9|147942.9|29
1649345980000|2022-04-07 15:39:40|148034.5|147944.5|148034.5|147944.5|148037.7|147947.7|148033.3|147943.3|33
1649345990000|2022-04-07 15:39:50|148034.2|147944.2|148046.5|147956.5|148046.5|147956.5|148029.7|147939.7|32
1649346000000|2022-04-07 15:40:00|148048.4|147958.4|148023.4|147933.4|148051.8|147961.8|148023.4|147933.4|33
1649346010000|2022-04-07 15:40:10|148023.7|147933.7|148024.4|147934.4|148026.8|147936.8|148022.7|147932.7|29
1649346020000|2022-04-07 15:40:20|148021.1|147931.1|148003.7|147913.7|148021.9|147931.9|147997.9|147907.9|36
1649346030000|2022-04-07 15:40:30|148004.3|147914.3|148015.2|147925.2|148018.9|147928.9|148002.6|147912.6|34
1649346040000|2022-04-07 15:40:40|148014.5|147924.5|148019.5|147929.5|148019.9|147929.9|148013.1|147923.1|35
1649346050000|2022-04-07 15:40:50|148018.9|147928.9|148060.9|147930.9|148060.9|147954|148015.4|147925.4|33
1649346060000|2022-04-07 15:41:00|148061.3|147931.3|148029.7|147939.7|148061.3|147953.1|148026.4|147931.2|33
1649346070000|2022-04-07 15:41:10|148028.5|147938.5|148016|147926|148029.3|147939.3|148010.3|147920.3|33
1649346080000|2022-04-07 15:41:20|148015.5|147925.5|148021.2|147931.2|148022.8|147932.8|148015|147925|34
1649346090000|2022-04-07 15:41:30|148022.7|147932.7|148016|147926|148022.7|147932.7|148015.9|147925.9|32
1649346100000|2022-04-07 15:41:40|148016.1|147926.1|148015.2|147925.2|148020.4|147930.4|148014.4|147924.4|32
1649346110000|2022-04-07 15:41:50|148016|147926|148023.9|147933.9|148028.3|147938.3|148015.8|147925.8|37
1649346120000|2022-04-07 15:42:00|148023.4|147933.4|148017.9|147927.9|148023.4|147933.4|148012.9|147922.9|36
1649346130000|2022-04-07 15:42:10|148016|147926|148021.9|147931.9|148022.8|147932.8|148015.5|147925.5|37
1649346140000|2022-04-07 15:42:20|148023|147933|148002.2|147912.2|148023|147933|148001.5|147911.5|38
1649346150000|2022-04-07 15:42:30|148000.1|147910.1|148005.1|147915.1|148005.5|147915.5|147999.6|147909.6|30
1649346160000|2022-04-07 15:42:40|148006.3|147916.3|148021.8|147931.8|148021.8|147931.8|148006.3|147916.3|36
1649346170000|2022-04-07 15:42:50|148021|147931|148021.8|147931.8|148026.3|147936.3|148017.3|147927.3|35
1649346180000|2022-04-07 15:43:00|148024|147934|148015.7|147925.7|148025|147935|148012.1|147922.1|35
1649346190000|2022-04-07 15:43:10|148015.5|147925.5|148021.9|147931.9|148021.9|147931.9|148015.4|147925.4|33
1649346200000|2022-04-07 15:43:20|148018|147928|148021.2|147931.2|148035.6|147931.4|148013.4|147905.6|31
1649346210000|2022-04-07 15:43:30|148021|147931|148026.5|147936.5|148026.5|147936.5|148016.5|147926.5|29
1649346220000|2022-04-07 15:43:40|148023.9|147933.9|148034.4|147944.4|148045.8|147946.6|148014.3|147913.6|37
1649346230000|2022-04-07 15:43:50|148033.8|147943.8|148071.1|147981.1|148071.1|147981.1|148033.6|147943.6|32
1649346240000|2022-04-07 15:44:00|148068.4|147978.4|148044.8|147954.8|148083|147993|148044.4|147954.4|39
1649346250000|2022-04-07 15:44:10|148045.5|147955.5|148032.1|147942.1|148045.5|147955.5|148028.6|147938.6|37
1649346260000|2022-04-07 15:44:20|148031.2|147941.2|148014.2|147924.2|148032.7|147942.7|148010.9|147920.9|34
1649346270000|2022-04-07 15:44:30|148012.4|147922.4|148019.2|147929.2|148022.6|147932.6|148012.4|147922.4|35
1649346280000|2022-04-07 15:44:40|148018.2|147928.2|148016.2|147926.2|148019|147929|148014.5|147924.5|26
1649346290000|2022-04-07 15:44:50|148017.8|147927.8|148017.7|147927.7|148017.8|147927.8|148012.2|147922.2|30
1649346300000|2022-04-07 15:45:00|148018|147928|148019|147929|148021.5|147931.5|148018|147928|40
1649346310000|2022-04-07 15:45:10|148015.5|147925.5|148014.9|147924.9|148020.3|147930.3|148014.9|147924.9|35
1649346320000|2022-04-07 15:45:20|148015.2|147925.2|148015.3|147925.3|148018.6|147928.6|148011.5|147921.5|33
1649346330000|2022-04-07 15:45:30|148015.8|147925.8|148018.6|147928.6|148020.8|147930.8|148013.7|147923.7|27
1649346340000|2022-04-07 15:45:40|148018.5|147928.5|148018.8|147928.8|148023.7|147933.7|148017.7|147927.7|32
1649346350000|2022-04-07 15:45:50|148017.7|147927.7|148013|147923|148026.3|147936.3|148012|147922|39
1649346360000|2022-04-07 15:46:00|148012.5|147922.5|148014.1|147924.1|148019.3|147929.3|148012.5|147922.5|38
1649346370000|2022-04-07 15:46:10|148012.5|147922.5|148014.4|147924.4|148034.5|147925.3|148011.9|147899.4|36
1649346380000|2022-04-07 15:46:20|148014.1|147924.1|148013.1|147923.1|148016|147926|148013.1|147923.1|26
1649346390000|2022-04-07 15:46:30|148013|147923|148007|147917|148013.8|147923.8|148004.6|147914.6|36
1649346400000|2022-04-07 15:46:40|148007.9|147917.9|148006.7|147916.7|148009.1|147919.1|148005.9|147915.9|30
1649346410000|2022-04-07 15:46:50|148007.2|147917.2|148006.7|147916.7|148009.1|147919.1|148005.5|147915.5|28
1649346420000|2022-04-07 15:47:00|148007.6|147917.6|148030.4|147900.4|148034.7|147924.5|148005.2|147899.7|32
1649346430000|2022-04-07 15:47:10|148031.2|147901.2|148032.3|147902.3|148035.4|147905.4|148030.8|147900.8|32
1649346440000|2022-04-07 15:47:20|148032.1|147902.1|148004.9|147914.9|148033.3|147921.2|148003.9|147899.3|34
1649346450000|2022-04-07 15:47:30|148003.9|147913.9|148004.1|147914.1|148005.7|147915.7|148003.3|147913.3|34
1649346460000|2022-04-07 15:47:40|148004|147914|148003.5|147913.5|148006|147916|148002.7|147912.7|26
1649346470000|2022-04-07 15:47:50|147987.9|147897.9|147970.5|147880.5|147987.9|147897.9|147961.8|147871.8|29
1649346480000|2022-04-07 15:48:00|147976.2|147886.2|148008.7|147918.7|148013.2|147923.2|147976.2|147886.2|36
1649346490000|2022-04-07 15:48:10|147992.9|147902.9|147963|147873|147992.9|147902.9|147954.6|147864.6|33
1649346500000|2022-04-07 15:48:20|147962.9|147872.9|147970.1|147880.1|147989.8|147886.6|147962.9|147859.3|24
1649346510000|2022-04-07 15:48:30|147970.4|147880.4|147967.3|147877.3|147970.4|147880.4|147962.6|147872.6|24
1649346520000|2022-04-07 15:48:40|147967.1|147877.1|147967|147877|147967.8|147877.8|147966.2|147876.2|11
1649346530000|2022-04-07 15:48:50|147967.2|147877.2|147968.9|147878.9|147969|147879|147966.6|147876.6|18
1649346540000|2022-04-07 15:49:00|147969.2|147879.2|147968|147878|147969.6|147879.6|147967.5|147877.5|11
1649346550000|2022-04-07 15:49:10|147967.2|147877.2|147968.1|147878.1|147968.2|147878.2|147967|147877|13
1649346560000|2022-04-07 15:49:20|147968.2|147878.2|147968.7|147878.7|147969.8|147879.8|147960|147870|22
1649346570000|2022-04-07 15:49:30|147968.2|147878.2|147972.7|147882.7|147977.2|147887.2|147966|147876|23
1649346580000|2022-04-07 15:49:40|147973.4|147883.4|147968|147878|147973.4|147883.4|147966.7|147876.7|19
1649346590000|2022-04-07 15:49:50|147968.5|147878.5|147971.5|147881.5|147971.5|147881.5|147968.3|147878.3|18
1649346600000|2022-04-07 15:50:00|147970.2|147880.2|147967.3|147877.3|147971.5|147881.5|147963.9|147873.9|26
1649346610000|2022-04-07 15:50:10|147966.3|147876.3|147966.5|147876.5|147967.7|147877.7|147965.4|147875.4|19
1649346620000|2022-04-07 15:50:20|147966.4|147876.4|147963.3|147873.3|147968.3|147878.3|147963.3|147873.3|17
1649346630000|2022-04-07 15:50:30|147961.9|147871.9|147961.4|147871.4|147963|147873|147952|147862|31
1649346640000|2022-04-07 15:50:40|147960.9|147870.9|147963.4|147873.4|147963.4|147873.4|147959.2|147869.2|30
1649346650000|2022-04-07 15:50:50|147964.6|147874.6|147968.4|147878.4|147979.1|147889.1|147961.9|147871.9|32
1649346660000|2022-04-07 15:51:00|147967|147877|147988.9|147898.9|147992.4|147902.4|147966.8|147876.8|33
1649346670000|2022-04-07 15:51:10|147989.1|147899.1|147987.5|147897.5|147991.8|147901.8|147986.8|147896.8|34
1649346680000|2022-04-07 15:51:20|147991.1|147901.1|148022.7|147932.7|148025.8|147935.8|147988.6|147898.6|38
1649346690000|2022-04-07 15:51:30|148020.9|147930.9|148017.6|147927.6|148028.5|147938.5|148017.4|147927.4|40
1649346700000|2022-04-07 15:51:40|148017|147927|148021.6|147931.6|148027.2|147937.2|148017|147927|34
1649346710000|2022-04-07 15:51:50|148022.4|147932.4|148031.5|147941.5|148035|147945|148019.7|147929.7|39
1649346720000|2022-04-07 15:52:00|148030.8|147940.8|148084.1|147994.1|148095.8|148005.8|148029.5|147939.5|35
1649346730000|2022-04-07 15:52:10|148109.6|147979.6|148087.5|147997.5|148109.6|148000.3|148084.3|147979.6|39
1649346740000|2022-04-07 15:52:20|148089.6|147999.6|148092.3|148002.3|148092.3|148002.3|148086.4|147996.4|37
1649346750000|2022-04-07 15:52:30|148090.8|148000.8|148093.9|148003.9|148103.2|148013.2|148090.5|148000.5|37
1649346760000|2022-04-07 15:52:40|148093.5|148003.5|148094.7|148004.7|148096.2|148006.2|148092|148002|36
1649346770000|2022-04-07 15:52:50|148095.3|148005.3|148092.3|148002.3|148114.9|148006.7|148092|147980.2|35
1649346780000|2022-04-07 15:53:00|148092.1|148002.1|148092.2|148002.2|148094.5|148004.5|148090.7|148000.7|34
1649346790000|2022-04-07 15:53:10|148092|148002|148122.6|148032.6|148125.7|148035.7|148091.9|148001.9|29
1649346800000|2022-04-07 15:53:20|148123.2|148033.2|148124|148034|148129.9|148039.9|148122.4|148032.4|40
1649346810000|2022-04-07 15:53:30|148124.2|148034.2|148125.1|148035.1|148130.9|148040.9|148118.8|148028.8|39
1649346820000|2022-04-07 15:53:40|148124.7|148034.7|148135.4|148045.4|148139.1|148049.1|148124.7|148034.7|37
1649346830000|2022-04-07 15:53:50|148135.9|148045.9|148169.3|148079.3|148170.8|148080.8|148133.8|148043.8|34
1649346840000|2022-04-07 15:54:00|148169.5|148079.5|148115|148025|148169.7|148079.7|148110.1|148020.1|34
1649346850000|2022-04-07 15:54:10|148110|148020|148080.9|147990.9|148111.9|148021.9|148079.8|147989.8|32
1649346860000|2022-04-07 15:54:20|148081.4|147991.4|148102.6|148012.6|148105.8|148015.8|148080.6|147990.6|39
1649346870000|2022-04-07 15:54:30|148103.9|148013.9|148112.4|148022.4|148115.6|148025.6|148103.9|148013.9|38
1649346880000|2022-04-07 15:54:40|148111.5|148021.5|148147.5|148057.5|148150.1|148060.1|148111.3|148021.3|33
1649346890000|2022-04-07 15:54:50|148147.9|148057.9|148175.3|148085.3|148181.3|148091.3|148147.4|148057.4|29
1649346900000|2022-04-07 15:55:00|148175.8|148085.8|148132.8|148042.8|148176.7|148086.7|148119|148029|38
1649346910000|2022-04-07 15:55:10|148134.8|148044.8|148172.2|148082.2|148172.2|148082.2|148133.5|148043.5|36
1649346920000|2022-04-07 15:55:20|148160.4|148070.4|148142.6|148052.6|148162.2|148072.2|148141.8|148051.8|36
1649346930000|2022-04-07 15:55:30|148143.1|148053.1|148146.3|148056.3|148146.6|148056.6|148140.9|148050.9|33
1649346940000|2022-04-07 15:55:40|148148|148058|148147.4|148057.4|148149.5|148059.5|148147.2|148057.2|31
1649346950000|2022-04-07 15:55:50|148146.9|148056.9|148126|148036|148148.1|148058.1|148121.9|148031.9|35
1649346960000|2022-04-07 15:56:00|148124.5|148034.5|148079|147989|148127.3|148037.3|148079|147989|38
1649346970000|2022-04-07 15:56:10|148074.2|147984.2|148116.6|148026.6|148119.7|148029.7|148064.4|147974.4|39
1649346980000|2022-04-07 15:56:20|148117.9|148027.9|148128.3|148038.3|148128.3|148038.3|148114.3|148024.3|37
1649346990000|2022-04-07 15:56:30|148128.6|148038.6|148108|148018|148133.8|148043.8|148105.9|148015.9|33
1649347000000|2022-04-07 15:56:40|148107.3|148017.3|148110.9|148020.9|148113|148023|148107.3|148017.3|33
1649347010000|2022-04-07 15:56:50|148110.8|148020.8|148117.5|148027.5|148123.1|148033.1|148110.8|148020.8|35
1649347020000|2022-04-07 15:57:00|148117.7|148027.7|148111.3|148021.3|148119|148029|148110.6|148020.6|37
1649347030000|2022-04-07 15:57:10|148112|148022|148117.8|148027.8|148118.4|148028.4|148111.4|148021.4|37
1649347040000|2022-04-07 15:57:20|148116.9|148026.9|148119.8|148029.8|148119.8|148029.8|148114.1|148024.1|32
1649347050000|2022-04-07 15:57:30|148118.1|148028.1|148110.1|148020.1|148119.5|148029.5|148105.6|148015.6|37
1649347060000|2022-04-07 15:57:40|148109.5|148019.5|148112|148022|148114.7|148024.7|148105.1|148015.1|35
1649347070000|2022-04-07 15:57:50|148112.2|148022.2|148109.7|148019.7|148113.9|148023.9|148107.2|148017.2|37
1649347080000|2022-04-07 15:58:00|148108.2|148018.2|148110|148020|148112.4|148022.4|148106.2|148016.2|34
1649347090000|2022-04-07 15:58:10|148109.7|148019.7|148108.3|148018.3|148111.4|148021.4|148106.8|148016.8|36
1649347100000|2022-04-07 15:58:20|148109|148019|148109.4|148019.4|148113|148023|148108.4|148018.4|37
1649347110000|2022-04-07 15:58:30|148109.9|148019.9|148115.9|148025.9|148116.2|148026.2|148108.3|148018.3|38
1649347120000|2022-04-07 15:58:40|148115.6|148025.6|148111.7|148021.7|148115.8|148025.8|148109|148019|36
1649347130000|2022-04-07 15:58:50|148112|148022|148111.8|148021.8|148113.8|148023.8|148109.3|148019.3|37
1649347140000|2022-04-07 15:59:00|148112.2|148022.2|148118.2|148028.2|148120.6|148030.6|148110.6|148020.6|33
1649347150000|2022-04-07 15:59:10|148116.7|148026.7|148112.9|148022.9|148119.5|148029.5|148111|148021|37
1649347160000|2022-04-07 15:59:20|148114.6|148024.6|148109.9|148019.9|148115.6|148025.6|148107.2|148017.2|30
1649347170000|2022-04-07 15:59:30|148108.9|148018.9|148111.6|148021.6|148112.2|148022.2|148106.7|148016.7|21
1649347180000|2022-04-07 15:59:40|148111.8|148021.8|148110.6|148020.6|148111.8|148021.8|148108.8|148018.8|25
1649347190000|2022-04-07 15:59:50|148110.1|148020.1|148108.1|148018.1|148112.7|148022.7|148105.5|148015.5|29
1649347200000|2022-04-07 16:00:00|148109.4|148019.4|148108.6|148018.6|148115.4|148025.4|148107.5|148017.5|34
1649347210000|2022-04-07 16:00:10|148110.8|148020.8|148097.2|148007.2|148114.4|148024.4|148091.8|148001.8|34
1649347220000|2022-04-07 16:00:20|148096.5|148006.5|148094.4|148004.4|148097.9|148007.9|148091.2|148001.2|32
1649347230000|2022-04-07 16:00:30|148099|148009|148116.1|148026.1|148117.8|148027.8|148099|148009|35
1649347240000|2022-04-07 16:00:40|148121.5|148031.5|148109.3|148019.3|148121.5|148031.5|148104.3|148014.3|30
1649347250000|2022-04-07 16:00:50|148109.4|148019.4|148113|148023|148113|148023|148107.3|148017.3|35
1649347260000|2022-04-07 16:01:00|148111.8|148021.8|148109.9|148019.9|148115.9|148025.9|148107|148017|35
1649347270000|2022-04-07 16:01:10|148110.2|148020.2|148109.2|148019.2|148112|148022|148102.5|148012.5|31
1649347280000|2022-04-07 16:01:20|148107.2|148017.2|148105.6|148015.6|148115.9|148025.9|148105.6|148015.6|34
1649347290000|2022-04-07 16:01:30|148106|148016|148107.8|148017.8|148109.9|148019.9|148104.6|148014.6|31
1649347300000|2022-04-07 16:01:40|148107.9|148017.9|148107.7|148017.7|148109|148019|148106.3|148016.3|30
1649347310000|2022-04-07 16:01:50|148109.3|148019.3|148107.9|148017.9|148109.9|148019.9|148105.1|148015.1|30
1649347320000|2022-04-07 16:02:00|148105|148015|148109.3|148019.3|148113.4|148023.4|148105|148015|33
1649347330000|2022-04-07 16:02:10|148108.2|148018.2|148107.2|148017.2|148111.7|148021.7|148103.2|148013.2|31
1649347340000|2022-04-07 16:02:20|148106.8|148016.8|148107.9|148017.9|148111.2|148021.2|148105|148015|33
1649347350000|2022-04-07 16:02:30|148114.2|148024.2|148069.1|147979.1|148114.2|148024.2|148067.5|147977.5|35
1649347360000|2022-04-07 16:02:40|148068.4|147978.4|148069|147979|148077.5|147987.5|148065.3|147975.3|39
1649347370000|2022-04-07 16:02:50|148068.5|147978.5|148065.5|147975.5|148074.8|147984.8|148064.6|147974.6|39
1649347380000|2022-04-07 16:03:00|148066.5|147976.5|148075.6|147985.6|148091.6|148001.6|148063|147973|36
1649347390000|2022-04-07 16:03:10|148083.4|147993.4|148059.2|147969.2|148083.4|147993.4|148059.2|147969.2|26
1649347400000|2022-04-07 16:03:20|148061.5|147971.5|148056.9|147966.9|148061.5|147971.5|148055.2|147965.2|24
1649347410000|2022-04-07 16:03:30|148057.5|147967.5|148058.4|147968.4|148064|147974|148052.2|147962.2|32
1649347420000|2022-04-07 16:03:40|148058|147968|148056.1|147966.1|148064.8|147974.8|148051.1|147961.1|36
1649347430000|2022-04-07 16:03:50|148046.2|147956.2|148050.7|147960.7|148063|147962.3|148035.5|147931.3|23
1649347440000|2022-04-07 16:04:00|148052.9|147962.9|148043.3|147953.3|148055.3|147965.3|148037.4|147947.4|25
1649347450000|2022-04-07 16:04:10|148064.6|147934.6|148046.4|147956.4|148064.6|147961|148041.8|147934.6|25
1649347460000|2022-04-07 16:04:20|148044.5|147954.5|148044.5|147954.5|148045.1|147955.1|148039|147949|21
1649347470000|2022-04-07 16:04:30|148045.4|147955.4|148041.7|147951.7|148047.1|147957.1|148021.2|147931.2|39
1649347480000|2022-04-07 16:04:40|148041.6|147951.6|148045.6|147955.6|148054.1|147964.1|148041.4|147951.4|29
1649347490000|2022-04-07 16:04:50|148046.8|147956.8|148042.4|147952.4|148048.5|147958.5|148042.4|147952.4|26
1649347500000|2022-04-07 16:05:00|148041|147951|148035.3|147945.3|148046.1|147956.1|148035|147945|27
1649347510000|2022-04-07 16:05:10|148036.9|147946.9|148024.2|147934.2|148039.1|147949.1|148022.9|147932.9|31
1649347520000|2022-04-07 16:05:20|148029.4|147939.4|148031.3|147941.3|148035.2|147945.2|148028.6|147938.6|36
1649347530000|2022-04-07 16:05:30|148033.6|147943.6|148037.5|147947.5|148045.7|147955.7|148030.8|147940.8|35
1649347540000|2022-04-07 16:05:40|148039.2|147949.2|148038.3|147948.3|148040.7|147950.7|148036.2|147946.2|30
1649347550000|2022-04-07 16:05:50|148038.7|147948.7|148032.4|147942.4|148041.5|147951.5|148031.8|147941.8|16
1649347560000|2022-04-07 16:06:00|148032.7|147942.7|148030.5|147940.5|148038.1|147948.1|148023.8|147933.8|34
1649347570000|2022-04-07 16:06:10|148032.9|147942.9|148023.7|147933.7|148033.6|147943.6|148021.9|147931.9|33
1649347580000|2022-04-07 16:06:20|148025.1|147935.1|148027.8|147937.8|148029.7|147939.7|148023.1|147933.1|26
1649347590000|2022-04-07 16:06:30|148026.1|147936.1|148037|147947|148040.7|147950.7|148025.5|147935.5|34
1649347600000|2022-04-07 16:06:40|148040.5|147950.5|148044.4|147954.4|148047.7|147957.7|148039.9|147949.9|27
1649347610000|2022-04-07 16:06:50|148044.6|147954.6|148043.9|147953.9|148045.2|147955.2|148042.9|147952.9|18
1649347620000|2022-04-07 16:07:00|148043.8|147953.8|148056.2|147966.2|148067.6|147977.6|148043.7|147953.7|34
1649347630000|2022-04-07 16:07:10|148059.6|147969.6|148059.9|147969.9|148063.1|147973.1|148058.8|147968.8|33
1649347640000|2022-04-07 16:07:20|148061.2|147971.2|148057.5|147967.5|148063.8|147973.8|148057.5|147967.5|29
1649347650000|2022-04-07 16:07:30|148060.6|147970.6|148061.6|147971.6|148063.6|147973.6|148058.2|147968.2|31
1649347660000|2022-04-07 16:07:40|148061.4|147971.4|148048.1|147958.1|148064.2|147974.2|148048.1|147958.1|32
1649347670000|2022-04-07 16:07:50|148050.2|147960.2|148054.6|147964.6|148056.3|147966.3|148048.3|147958.3|34
1649347680000|2022-04-07 16:08:00|148052.5|147962.5|148055.4|147965.4|148055.8|147965.8|148048.7|147958.7|30
1649347690000|2022-04-07 16:08:10|148054.5|147964.5|148028.7|147938.7|148055.4|147965.4|148025.7|147935.7|31
1649347700000|2022-04-07 16:08:20|148030.3|147940.3|148035.2|147945.2|148041.6|147951.6|148026.5|147936.5|30
1649347710000|2022-04-07 16:08:30|148034.5|147944.5|148036.3|147946.3|148038.1|147948.1|148033.4|147943.4|22
1649347720000|2022-04-07 16:08:40|148036.2|147946.2|148032.1|147942.1|148037.2|147947.2|148027.1|147937.1|33
1649347730000|2022-04-07 16:08:50|148033.5|147943.5|148027|147937|148034.5|147944.5|148024.9|147934.9|33
1649347740000|2022-04-07 16:09:00|148026.1|147936.1|148029.2|147939.2|148032.8|147942.8|148025.8|147935.8|30
1649347750000|2022-04-07 16:09:10|148029|147939|148037.4|147947.4|148040.7|147950.7|148028|147938|29
1649347760000|2022-04-07 16:09:20|148034.4|147944.4|148040.4|147950.4|148041.1|147951.1|148030.5|147940.5|36
1649347770000|2022-04-07 16:09:30|148040.3|147950.3|148037.3|147947.3|148047.1|147957.1|148037.3|147947.3|24
1649347780000|2022-04-07 16:09:40|148038.9|147948.9|148038.5|147948.5|148041.1|147951.1|148031.2|147941.2|38
1649347790000|2022-04-07 16:09:50|148039.7|147949.7|148035.9|147945.9|148039.7|147949.7|148032.6|147942.6|30
1649347800000|2022-04-07 16:10:00|148031.8|147941.8|148036.4|147946.4|148037.8|147947.8|148031.8|147941.8|30
1649347810000|2022-04-07 16:10:10|148035.9|147945.9|148035.2|147945.2|148039.5|147949.5|148031.2|147941.2|33
1649347820000|2022-04-07 16:10:20|148037.8|147947.8|148038.5|147948.5|148039.5|147949.5|148034|147944|32
1649347830000|2022-04-07 16:10:30|148040.1|147950.1|148029.3|147939.3|148040.1|147950.1|148021|147931|30
1649347840000|2022-04-07 16:10:40|148028.8|147938.8|148017.5|147927.5|148030.1|147940.1|148017.5|147927.5|25
1649347850000|2022-04-07 16:10:50|148019.7|147929.7|148022.9|147932.9|148022.9|147932.9|148017.4|147927.4|20
1649347860000|2022-04-07 16:11:00|148024.8|147934.8|148033.5|147943.5|148037.5|147947.5|148021.4|147931.4|30
1649347870000|2022-04-07 16:11:10|148033.8|147943.8|148031.9|147941.9|148039|147949|148029.6|147939.6|35
1649347880000|2022-04-07 16:11:20|148024.4|147934.4|148043.3|147953.3|148043.4|147953.4|148023.7|147933.7|34
1649347890000|2022-04-07 16:11:30|148043.4|147953.4|148033.6|147943.6|148043.4|147953.4|148028.4|147938.4|30
1649347900000|2022-04-07 16:11:40|148034.3|147944.3|148027.3|147937.3|148034.3|147944.3|148027.3|147937.3|21
1649347910000|2022-04-07 16:11:50|148028.3|147938.3|148041.1|147951.1|148042.8|147952.8|148028.3|147938.3|27
1649347920000|2022-04-07 16:12:00|148040|147950|148032.1|147942.1|148052.1|147962.1|148032.1|147942.1|23
1649347930000|2022-04-07 16:12:10|148031.8|147941.8|148030.3|147940.3|148034.3|147944.3|148026.3|147936.3|10
1649347940000|2022-04-07 16:12:20|148032.2|147942.2|148044.4|147954.4|148044.9|147954.9|148029.5|147939.5|31
1649347950000|2022-04-07 16:12:30|148045.2|147955.2|148042.7|147952.7|148045.3|147955.3|148035.4|147945.4|24
1649347960000|2022-04-07 16:12:40|148045.5|147955.5|148040.8|147950.8|148045.5|147955.5|148039.3|147949.3|12
1649347970000|2022-04-07 16:12:50|148042.3|147952.3|148040.1|147950.1|148046.8|147956.8|148040.1|147950.1|19
1649347980000|2022-04-07 16:13:00|148036.7|147946.7|148036|147946|148042.8|147952.8|148033.5|147943.5|34
1649347990000|2022-04-07 16:13:10|148034.4|147944.4|148038.7|147948.7|148041.2|147951.2|148034.4|147944.4|25
1649348000000|2022-04-07 16:13:20|148041.1|147951.1|148026.9|147936.9|148041.1|147951.1|148022.6|147932.6|37
1649348010000|2022-04-07 16:13:30|148028.9|147938.9|148033.1|147943.1|148033.1|147943.1|148026|147936|33
1649348020000|2022-04-07 16:13:40|148031.9|147941.9|148030.5|147940.5|148032.1|147942.1|148028.3|147938.3|28
1649348030000|2022-04-07 16:13:50|148030.7|147940.7|148039|147949|148039|147949|148023.2|147933.2|36
1649348040000|2022-04-07 16:14:00|148038.2|147948.2|148038.7|147948.7|148043.7|147953.7|148030.7|147940.7|35
1649348050000|2022-04-07 16:14:10|148037.6|147947.6|148031.5|147941.5|148039.1|147949.1|148028|147938|35
1649348060000|2022-04-07 16:14:20|148032.8|147942.8|148029.3|147939.3|148036.3|147946.3|148027.5|147937.5|26
1649348070000|2022-04-07 16:14:30|148029.2|147939.2|148043.4|147953.4|148050.5|147960.5|148027.5|147937.5|26
1649348080000|2022-04-07 16:14:40|148045|147955|148034.8|147944.8|148045.3|147955.3|148029.7|147939.7|32
1649348090000|2022-04-07 16:14:50|148034.5|147944.5|148035|147945|148041.3|147951.3|148026.5|147936.5|30
1649348100000|2022-04-07 16:15:00|148035.1|147945.1|148027.5|147937.5|148036.1|147946.1|148016.2|147926.2|37
1649348110000|2022-04-07 16:15:10|148033.4|147943.4|148032.1|147942.1|148033.5|147943.5|148023|147933|36
1649348120000|2022-04-07 16:15:20|148029.6|147939.6|148027.6|147937.6|148031.9|147941.9|148025|147935|34
1649348130000|2022-04-07 16:15:30|148028.6|147938.6|148024.7|147934.7|148030|147940|148022.1|147932.1|32
1649348140000|2022-04-07 16:15:40|148022.8|147932.8|148034.8|147944.8|148044.1|147954.1|148022.8|147932.8|29
1649348150000|2022-04-07 16:15:50|148035|147945|148033.9|147943.9|148035|147945|148031.1|147941.1|18
1649348160000|2022-04-07 16:16:00|148034.6|147944.6|148027.8|147937.8|148034.6|147944.6|148023.6|147933.6|37
1649348170000|2022-04-07 16:16:10|148026.7|147936.7|148023.8|147933.8|148029|147939|148021.7|147931.7|33
1649348180000|2022-04-07 16:16:20|148024.2|147934.2|148031.2|147941.2|148031.3|147941.3|148023.1|147933.1|24
1649348190000|2022-04-07 16:16:30|148026.9|147936.9|148027.8|147937.8|148030.1|147940.1|148024|147934|27
1649348200000|2022-04-07 16:16:40|148027.4|147937.4|148031.7|147941.7|148033|147943|148026.8|147936.8|28
1649348210000|2022-04-07 16:16:50|148031.4|147941.4|148029.1|147939.1|148031.4|147941.4|148024.9|147934.9|32
1649348220000|2022-04-07 16:17:00|148029.5|147939.5|148035.9|147945.9|148036|147946|148022.8|147932.8|37
1649348230000|2022-04-07 16:17:10|148033.8|147943.8|148031.2|147941.2|148033.8|147943.8|148029.9|147939.9|27
1649348240000|2022-04-07 16:17:20|148032|147942|148021.6|147931.6|148032.3|147942.3|148016.6|147926.6|33
1649348250000|2022-04-07 16:17:30|148022.6|147932.6|148022.4|147932.4|148022.6|147932.6|148017.6|147927.6|25
1649348260000|2022-04-07 16:17:40|148022.6|147932.6|148024.2|147934.2|148029.1|147939.1|148022.6|147932.6|26
1649348270000|2022-04-07 16:17:50|148023.6|147933.6|148024.1|147934.1|148025.4|147935.4|148022.2|147932.2|16
1649348280000|2022-04-07 16:18:00|148025|147935|148030.9|147940.9|148031.4|147941.4|148016.9|147926.9|20
1649348290000|2022-04-07 16:18:10|148028.2|147938.2|148029.6|147939.6|148030.7|147940.7|148027.3|147937.3|24
1649348300000|2022-04-07 16:18:20|148029.2|147939.2|148024.1|147934.1|148029.8|147939.8|148020.8|147930.8|18
1649348310000|2022-04-07 16:18:30|148024.3|147934.3|148024.4|147934.4|148025.7|147935.7|148023.4|147933.4|14
1649348320000|2022-04-07 16:18:40|148023.3|147933.3|148026.4|147936.4|148029.7|147939.7|148023.3|147933.3|11
1649348330000|2022-04-07 16:18:50|148025.9|147935.9|148022.4|147932.4|148026.1|147936.1|148019.9|147929.9|10
1649348340000|2022-04-07 16:19:00|148023.3|147933.3|148025.7|147935.7|148035.7|147945.7|148021.2|147931.2|31
1649348350000|2022-04-07 16:19:10|148025.9|147935.9|148036.4|147946.4|148044.5|147954.5|148024.3|147934.3|32
1649348360000|2022-04-07 16:19:20|148036.1|147946.1|148028.2|147938.2|148039.3|147949.3|148028.2|147938.2|25
1649348370000|2022-04-07 16:19:30|148030.5|147940.5|148030.9|147940.9|148032.7|147942.7|148029.2|147939.2|17
1649348380000|2022-04-07 16:19:40|148031|147941|148034.8|147944.8|148035.8|147945.8|148031|147941|22
1649348390000|2022-04-07 16:19:50|148035.4|147945.4|148033.8|147943.8|148035.4|147945.4|148033.2|147943.2|18
1649348400000|2022-04-07 16:20:00|148034.3|147944.3|148040|147950|148040|147950|148033|147943|26
1649348410000|2022-04-07 16:20:10|148039.8|147949.8|148040.2|147950.2|148040.3|147950.3|148029|147939|29
1649348420000|2022-04-07 16:20:20|148039.8|147949.8|148033.4|147943.4|148039.8|147949.8|148031.4|147941.4|33
1649348430000|2022-04-07 16:20:30|148032.9|147942.9|148030.8|147940.8|148034.8|147944.8|148030|147940|26
1649348440000|2022-04-07 16:20:40|148031.6|147941.6|148031|147941|148035|147945|148028.5|147938.5|20
1649348450000|2022-04-07 16:20:50|148029.2|147939.2|148031.1|147941.1|148035.1|147945.1|148029.2|147939.2|22
1649348460000|2022-04-07 16:21:00|148030.7|147940.7|148029.2|147939.2|148036.4|147946.4|148024|147934|28
1649348470000|2022-04-07 16:21:10|148030.7|147940.7|148032.2|147942.2|148032.2|147942.2|148022.8|147932.8|26
1649348480000|2022-04-07 16:21:20|148032|147942|148032.5|147942.5|148034.6|147944.6|148027.6|147937.6|31
1649348490000|2022-04-07 16:21:30|148033|147943|148032.9|147942.9|148035.3|147945.3|148027.4|147937.4|37
1649348500000|2022-04-07 16:21:40|148033.5|147943.5|148030.2|147940.2|148033.9|147943.9|148026.8|147936.8|39
1649348510000|2022-04-07 16:21:50|148030.5|147940.5|148027.5|147937.5|148030.5|147940.5|148023.6|147933.6|34
1649348520000|2022-04-07 16:22:00|148024.8|147934.8|148022.2|147932.2|148030.3|147940.3|148015.5|147925.5|31
1649348530000|2022-04-07 16:22:10|148022.7|147932.7|148018.4|147928.4|148025.2|147935.2|148015.9|147925.9|24
1649348540000|2022-04-07 16:22:20|148017.2|147927.2|148016.8|147926.8|148018.3|147928.3|148012.1|147922.1|21
1649348550000|2022-04-07 16:22:30|148018.5|147928.5|148020.9|147930.9|148027.2|147937.2|148017.7|147927.7|20
1649348560000|2022-04-07 16:22:40|148019.5|147929.5|148015.8|147925.8|148023.1|147933.1|148015.8|147925.8|20
1649348570000|2022-04-07 16:22:50|148017|147927|148023.4|147933.4|148023.7|147933.7|148017|147927|10
1649348580000|2022-04-07 16:23:00|148023.2|147933.2|148020.5|147930.5|148028.5|147938.5|148018.4|147928.4|17
1649348590000|2022-04-07 16:23:10|148023.1|147933.1|148042.2|147952.2|148052.3|147962.3|148020.1|147930.1|27
1649348600000|2022-04-07 16:23:20|148039.7|147949.7|148041|147951|148046.4|147956.4|148032.7|147942.7|31
1649348610000|2022-04-07 16:23:30|148040|147950|148037.5|147947.5|148040.4|147950.4|148034.6|147944.6|30
1649348620000|2022-04-07 16:23:40|148038.4|147948.4|148030.8|147940.8|148039.8|147949.8|148026.4|147936.4|20
1649348630000|2022-04-07 16:23:50|148026.3|147936.3|148028.3|147938.3|148033.4|147943.4|148026.3|147936.3|23
1649348640000|2022-04-07 16:24:00|148030|147940|148036.7|147946.7|148037|147947|148028.9|147938.9|22
1649348650000|2022-04-07 16:24:10|148036.9|147946.9|148035.7|147945.7|148038.1|147948.1|148022.1|147932.1|29
1649348660000|2022-04-07 16:24:20|148035.3|147945.3|148038.1|147948.1|148040.3|147950.3|148035.3|147945.3|27
1649348670000|2022-04-07 16:24:30|148037|147947|148037.8|147947.8|148040.8|147950.8|148026.9|147936.9|21
1649348680000|2022-04-07 16:24:40|148038|147948|148035.5|147945.5|148038|147948|148034.7|147944.7|17
1649348690000|2022-04-07 16:24:50|148020.8|147930.8|148034.1|147944.1|148050.2|147960.2|148020.8|147930.8|28
1649348700000|2022-04-07 16:25:00|148024|147934|148041.7|147951.7|148043.1|147953.1|148023.1|147933.1|35
1649348710000|2022-04-07 16:25:10|148041.9|147951.9|148047.8|147957.8|148051.8|147961.8|148027.9|147937.9|30
1649348720000|2022-04-07 16:25:20|148047.9|147957.9|148029.5|147939.5|148049.5|147959.5|148021.4|147931.4|33
1649348730000|2022-04-07 16:25:30|148029|147939|148035.7|147945.7|148038.3|147948.3|148026.2|147936.2|29
1649348740000|2022-04-07 16:25:40|148037.6|147947.6|148042.6|147952.6|148047.2|147957.2|148037.5|147947.5|25
1649348750000|2022-04-07 16:25:50|148042.2|147952.2|148037.2|147947.2|148043.2|147953.2|148031.6|147941.6|14
1649348760000|2022-04-07 16:26:00|148034.7|147944.7|148034.8|147944.8|148044|147954|148033.4|147943.4|25
1649348770000|2022-04-07 16:26:10|148034|147944|148022.5|147932.5|148035.2|147945.2|148018.3|147928.3|19
1649348780000|2022-04-07 16:26:20|148020.3|147930.3|148030.6|147940.6|148032|147942|148020.3|147930.3|29
1649348790000|2022-04-07 16:26:30|148030.8|147940.8|148027.9|147937.9|148030.8|147940.8|148026.9|147936.9|23
1649348800000|2022-04-07 16:26:40|148027.3|147937.3|148029.1|147939.1|148029.1|147939.1|148017.4|147927.4|24
1649348810000|2022-04-07 16:26:50|148028.5|147938.5|148032.8|147942.8|148032.8|147942.8|148022|147932|35
1649348820000|2022-04-07 16:27:00|148030.6|147940.6|148034.7|147944.7|148038.2|147948.2|148030.4|147940.4|27
1649348830000|2022-04-07 16:27:10|148034.4|147944.4|148040.9|147950.9|148043.6|147953.6|148032.3|147942.3|28
1649348840000|2022-04-07 16:27:20|148044.1|147954.1|148046.8|147956.8|148048.6|147958.6|148041.1|147951.1|25
1649348850000|2022-04-07 16:27:30|148045.8|147955.8|148045.4|147955.4|148047.4|147957.4|148044.8|147954.8|12
1649348860000|2022-04-07 16:27:40|148045.7|147955.7|148041.8|147951.8|148045.7|147955.7|148039.5|147949.5|11
1649348870000|2022-04-07 16:27:50|148041.5|147951.5|148033|147943|148046.7|147956.7|148033|147943|16
1649348880000|2022-04-07 16:28:00|148034.9|147944.9|148043.7|147953.7|148049.9|147959.9|148033.8|147943.8|24
1649348890000|2022-04-07 16:28:10|148044.9|147954.9|148043.2|147953.2|148048.9|147958.9|148041.9|147951.9|25
1649348900000|2022-04-07 16:28:20|148044.7|147954.7|148052.9|147962.9|148052.9|147962.9|148043.1|147953.1|23
1649348910000|2022-04-07 16:28:30|148051.9|147961.9|148054.9|147964.9|148056|147966|148051.9|147961.9|16
1649348920000|2022-04-07 16:28:40|148055.1|147965.1|148056.5|147966.5|148058|147968|148054.4|147964.4|17
1649348930000|2022-04-07 16:28:50|148056.3|147966.3|148060.5|147970.5|148062|147972|148056.3|147966.3|24
1649348940000|2022-04-07 16:29:00|148061.7|147971.7|148056.1|147966.1|148061.7|147971.7|148049.4|147959.4|32
1649348950000|2022-04-07 16:29:10|148056.4|147966.4|148046.9|147956.9|148057.6|147967.6|148043|147953|38
1649348960000|2022-04-07 16:29:20|148043.3|147953.3|148044|147954|148045.1|147955.1|148040.4|147950.4|37
1649348970000|2022-04-07 16:29:30|148044.6|147954.6|148048.5|147958.5|148048.5|147958.5|148042.3|147952.3|29
1649348980000|2022-04-07 16:29:40|148046|147956|148048.5|147958.5|148052.8|147962.8|148044.5|147954.5|29
1649348990000|2022-04-07 16:29:50|148048.3|147958.3|148046|147956|148051.5|147961.5|148045.8|147955.8|34
1649349000000|2022-04-07 16:30:00|148044.5|147954.5|148049.7|147959.7|148052.3|147962.3|148044.5|147954.5|28
1649349010000|2022-04-07 16:30:10|148050.9|147960.9|148052.4|147962.4|148053.3|147963.3|148049.3|147959.3|23
1649349020000|2022-04-07 16:30:20|148053|147963|148051.4|147961.4|148053|147963|148050.1|147960.1|21
1649349030000|2022-04-07 16:30:30|148051.2|147961.2|148053.3|147963.3|148053.6|147963.6|148051|147961|18
1649349040000|2022-04-07 16:30:40|148051.4|147961.4|148055.8|147965.8|148057.6|147967.6|148046.5|147956.5|34
1649349050000|2022-04-07 16:30:50|148050.8|147960.8|148053|147963|148056.8|147966.8|148050.8|147960.8|15
1649349060000|2022-04-07 16:31:00|148053.6|147963.6|148048.9|147958.9|148056.4|147966.4|148046.3|147956.3|24
1649349070000|2022-04-07 16:31:10|148047.2|147957.2|148040.7|147950.7|148047.6|147957.6|148040.3|147950.3|36
1649349080000|2022-04-07 16:31:20|148043|147953|148042.9|147952.9|148043.2|147953.2|148042|147952|22
1649349090000|2022-04-07 16:31:30|148042.7|147952.7|148047.8|147957.8|148048.4|147958.4|148042.7|147952.7|26
1649349100000|2022-04-07 16:31:40|148045.7|147955.7|148043.5|147953.5|148051.5|147961.5|148038|147948|26
1649349110000|2022-04-07 16:31:50|148043.7|147953.7|148040|147950|148045.5|147955.5|148039|147949|16
1649349120000|2022-04-07 16:32:00|148039.3|147949.3|148054|147964|148054|147964|148039.3|147949.3|21
1649349130000|2022-04-07 16:32:10|148057.1|147967.1|148081.7|147991.7|148082.5|147992.5|148057.1|147967.1|26
1649349140000|2022-04-07 16:32:20|148082|147992|148078.8|147988.8|148084.4|147994.4|148074.1|147984.1|27
1649349150000|2022-04-07 16:32:30|148078.1|147988.1|148080.9|147990.9|148082|147992|148075.8|147985.8|15
1649349160000|2022-04-07 16:32:40|148081.6|147991.6|148065|147975|148081.6|147991.6|148065|147975|18
1649349170000|2022-04-07 16:32:50|148062.2|147972.2|148071.1|147981.1|148073|147983|148062.2|147972.2|29
1649349180000|2022-04-07 16:33:00|148071.2|147981.2|148070.5|147980.5|148071.2|147981.2|148070.3|147980.3|16
1649349190000|2022-04-07 16:33:10|148070.4|147980.4|148008.6|147918.6|148070.4|147980.4|148008.6|147918.6|30
1649349200000|2022-04-07 16:33:20|148012.7|147922.7|148014.4|147924.4|148014.6|147924.6|148008.4|147918.4|27
1649349210000|2022-04-07 16:33:30|148012.9|147922.9|148020.5|147930.5|148021.3|147931.3|148010.9|147920.9|28
1649349220000|2022-04-07 16:33:40|148019.4|147929.4|148018.9|147928.9|148020.9|147930.9|148018.3|147928.3|27
1649349230000|2022-04-07 16:33:50|148018.3|147928.3|148017.3|147927.3|148019.4|147929.4|148012.1|147922.1|26
1649349240000|2022-04-07 16:34:00|148017.4|147927.4|148015.4|147925.4|148017.5|147927.5|148010.8|147920.8|26
1649349250000|2022-04-07 16:34:10|148014.9|147924.9|148015.1|147925.1|148015.4|147925.4|148014|147924|16
1649349260000|2022-04-07 16:34:20|148015.2|147925.2|148015.2|147925.2|148015.2|147925.2|148004|147914|15
1649349270000|2022-04-07 16:34:30|148013.5|147923.5|148008.3|147918.3|148013.5|147923.5|148003.5|147913.5|25
1649349280000|2022-04-07 16:34:40|148012.6|147922.6|148013.4|147923.4|148014.6|147924.6|148011.2|147921.2|20
1649349290000|2022-04-07 16:34:50|148015.2|147925.2|148013.2|147923.2|148019.2|147929.2|148008.4|147918.4|31
1649349300000|2022-04-07 16:35:00|148017.9|147927.9|148019|147929|148019.3|147929.3|148011.8|147921.8|28
1649349310000|2022-04-07 16:35:10|148018.8|147928.8|148020.5|147930.5|148026.1|147936.1|148016.7|147926.7|25
1649349320000|2022-04-07 16:35:20|148022.1|147932.1|148003.4|147913.4|148023.2|147933.2|147996.5|147906.5|31
1649349330000|2022-04-07 16:35:30|148002.5|147912.5|147992.6|147902.6|148003.5|147913.5|147984.1|147894.1|39
1649349340000|2022-04-07 16:35:40|147992.5|147902.5|148008.3|147918.3|148010.6|147920.6|147981.1|147891.1|35
1649349350000|2022-04-07 16:35:50|148005.6|147915.6|147977.1|147887.1|148007.4|147917.4|147975.4|147885.4|32
1649349360000|2022-04-07 16:36:00|147976.8|147886.8|147980|147890|147980.2|147890.2|147976.4|147886.4|22
1649349370000|2022-04-07 16:36:10|147980.4|147890.4|147974.8|147884.8|147981.9|147891.9|147971.9|147881.9|32
1649349380000|2022-04-07 16:36:20|147974.4|147884.4|147973.5|147883.5|147974.8|147884.8|147971.8|147881.8|33
1649349390000|2022-04-07 16:36:30|147972.3|147882.3|147974.8|147884.8|147975.8|147885.8|147960|147870|26
1649349400000|2022-04-07 16:36:40|147973.4|147883.4|147965.8|147875.8|147973.4|147883.4|147962.5|147872.5|34
1649349410000|2022-04-07 16:36:50|147966.3|147876.3|147967|147877|147967.4|147877.4|147965.3|147875.3|18
1649349420000|2022-04-07 16:37:00|147967.3|147877.3|147959.7|147869.7|147967.6|147877.6|147955.1|147865.1|25
1649349430000|2022-04-07 16:37:10|147960.2|147870.2|147961.7|147871.7|147962.2|147872.2|147956.8|147866.8|25
1649349440000|2022-04-07 16:37:20|147961.6|147871.6|147986.7|147896.7|147986.7|147896.7|147961.5|147871.5|22
1649349450000|2022-04-07 16:37:30|147985.7|147895.7|147981.1|147891.1|147986.5|147896.5|147981|147891|29
1649349460000|2022-04-07 16:37:40|147981|147891|147985.8|147895.8|147985.8|147895.8|147981|147891|25
1649349470000|2022-04-07 16:37:50|147986.2|147896.2|147985.8|147895.8|147986.8|147896.8|147983.2|147893.2|23
1649349480000|2022-04-07 16:38:00|147985.7|147895.7|147986.5|147896.5|147988.9|147898.9|147984.4|147894.4|27
1649349490000|2022-04-07 16:38:10|147988.8|147898.8|147987.5|147897.5|147991.6|147901.6|147983|147893|27
1649349500000|2022-04-07 16:38:20|147987.2|147897.2|147999.2|147909.2|147999.8|147909.8|147984.6|147894.6|36
1649349510000|2022-04-07 16:38:30|148000.1|147910.1|147998.4|147908.4|148000.3|147910.3|147998|147908|23
1649349520000|2022-04-07 16:38:40|147998.6|147908.6|147999.6|147909.6|147999.6|147909.6|147998.2|147908.2|13
1649349530000|2022-04-07 16:38:50|147999.5|147909.5|148000.4|147910.4|148000.5|147910.5|147999.1|147909.1|18
1649349540000|2022-04-07 16:39:00|148000.5|147910.5|148024.4|147934.4|148024.6|147934.6|148000.5|147910.5|31
1649349550000|2022-04-07 16:39:10|148024.8|147934.8|148020.1|147930.1|148026.7|147936.7|148020.1|147930.1|29
1649349560000|2022-04-07 16:39:20|148019.7|147929.7|148019.7|147929.7|148021.1|147931.1|148018.6|147928.6|27
1649349570000|2022-04-07 16:39:30|148019.6|147929.6|148037.7|147947.7|148047|147957|148019.5|147929.5|33
1649349580000|2022-04-07 16:39:40|148037.8|147947.8|148040|147950|148040|147950|148037|147947|24
1649349590000|2022-04-07 16:39:50|148039.9|147949.9|148043.1|147953.1|148043.4|147953.4|148039.9|147949.9|22
1649349600000|2022-04-07 16:40:00|148039.5|147949.5|148036|147946|148040|147950|148030.3|147940.3|29
1649349610000|2022-04-07 16:40:10|148031.9|147941.9|148032.3|147942.3|148037.2|147947.2|148027|147937|35
1649349620000|2022-04-07 16:40:20|148032|147942|148033.3|147943.3|148037.3|147947.3|148029|147939|29
1649349630000|2022-04-07 16:40:30|148032.9|147942.9|148040.5|147950.5|148041.7|147951.7|148029.5|147939.5|32
1649349640000|2022-04-07 16:40:40|148040.8|147950.8|148041.6|147951.6|148047.3|147957.3|148034.9|147944.9|34
1649349650000|2022-04-07 16:40:50|148040.6|147950.6|148033|147943|148040.6|147950.6|148032.7|147942.7|30
1649349660000|2022-04-07 16:41:00|148032.9|147942.9|148049.1|147959.1|148050.8|147960.8|148032.9|147942.9|29
1649349670000|2022-04-07 16:41:10|148049.5|147959.5|148046.5|147956.5|148053.2|147963.2|148045.4|147955.4|36
1649349680000|2022-04-07 16:41:20|148047.2|147957.2|148039.1|147949.1|148049.1|147959.1|148039.1|147949.1|30
1649349690000|2022-04-07 16:41:30|148036.7|147946.7|148027.6|147937.6|148037.3|147947.3|148025.9|147935.9|31
1649349700000|2022-04-07 16:41:40|148027.9|147937.9|148026.5|147936.5|148031.3|147941.3|148026.5|147936.5|23
1649349710000|2022-04-07 16:41:50|148026.7|147936.7|148031|147941|148031.6|147941.6|148026.7|147936.7|22
1649349720000|2022-04-07 16:42:00|148031.8|147941.8|148035.1|147945.1|148035.1|147945.1|148018.5|147928.5|31
1649349730000|2022-04-07 16:42:10|148033.6|147943.6|148037.3|147947.3|148038.5|147948.5|148033.6|147943.6|29
1649349740000|2022-04-07 16:42:20|148037|147947|148043.8|147953.8|148044.4|147954.4|148034.9|147944.9|23
1649349750000|2022-04-07 16:42:30|148043.5|147953.5|148037.6|147947.6|148044.2|147954.2|148037.6|147947.6|25
1649349760000|2022-04-07 16:42:40|148037.3|147947.3|148037.2|147947.2|148037.4|147947.4|148036.5|147946.5|18
1649349770000|2022-04-07 16:42:50|148037.3|147947.3|148035.8|147945.8|148037.4|147947.4|148033.4|147943.4|19
1649349780000|2022-04-07 16:43:00|148036.7|147946.7|148048.9|147958.9|148049.2|147959.2|148028.1|147938.1|18
1649349790000|2022-04-07 16:43:10|148053.1|147963.1|148051|147961|148053.1|147963.1|148044.6|147954.6|31
1649349800000|2022-04-07 16:43:20|148050.4|147960.4|148048.5|147958.5|148051.4|147961.4|148045.3|147955.3|28
1649349810000|2022-04-07 16:43:30|148048.3|147958.3|148049.8|147959.8|148052.7|147962.7|148048.3|147958.3|28
1649349820000|2022-04-07 16:43:40|148049.9|147959.9|148052.9|147962.9|148053.1|147963.1|148042.2|147952.2|32
1649349830000|2022-04-07 16:43:50|148051.7|147961.7|148052.9|147962.9|148053.4|147963.4|148051.7|147961.7|24
1649349840000|2022-04-07 16:44:00|148053.1|147963.1|148073.9|147983.9|148074.4|147984.4|148051.5|147961.5|33
1649349850000|2022-04-07 16:44:10|148074|147984|148066.4|147976.4|148074.2|147984.2|148066.4|147976.4|30
1649349860000|2022-04-07 16:44:20|148066.2|147976.2|148070.3|147980.3|148070.6|147980.6|148066.2|147976.2|30
1649349870000|2022-04-07 16:44:30|148070|147980|148060.2|147970.2|148070.8|147980.8|148059.3|147969.3|20
1649349880000|2022-04-07 16:44:40|148070.3|147980.3|148063.8|147973.8|148077.6|147987.6|148059.2|147969.2|31
1649349890000|2022-04-07 16:44:50|148063.7|147973.7|148079.2|147989.2|148079.2|147989.2|148063.2|147973.2|30
1649349900000|2022-04-07 16:45:00|148079.1|147989.1|148073.7|147983.7|148079.5|147989.5|148073.6|147983.6|31
1649349910000|2022-04-07 16:45:10|148075|147985|148077.4|147987.4|148083|147993|148074.8|147984.8|31
1649349920000|2022-04-07 16:45:20|148077.8|147987.8|148072.9|147982.9|148078.4|147988.4|148072.9|147982.9|27
1649349930000|2022-04-07 16:45:30|148072.8|147982.8|148076.5|147986.5|148077.3|147987.3|148072.4|147982.4|18
1649349940000|2022-04-07 16:45:40|148080.1|147990.1|148082.8|147952.8|148088.3|147991.1|148066.8|147942.9|29
1649349950000|2022-04-07 16:45:50|148081.3|147951.3|148074|147944|148081.3|147951.3|148070.4|147940.4|20
1649349960000|2022-04-07 16:46:00|148075.1|147945.1|148055.3|147925.3|148075.1|147959|148030.4|147920|28
1649349970000|2022-04-07 16:46:10|148055.1|147925.1|148057.8|147927.8|148057.8|147927.8|148053.2|147923.2|28
1649349980000|2022-04-07 16:46:20|148056.4|147926.4|148052.7|147922.7|148057.7|147927.7|148051|147921|26
1649349990000|2022-04-07 16:46:30|148052.4|147922.4|148051.6|147921.6|148053|147923|148045.7|147915.7|26
1649350000000|2022-04-07 16:46:40|148050.9|147920.9|148050|147920|148052.7|147922.7|148047.3|147917.3|24
1649350010000|2022-04-07 16:46:50|148050.4|147920.4|147990|147900|148051.1|147921.1|147983.4|147875.1|25
1649350020000|2022-04-07 16:47:00|147989.7|147899.7|148013.9|147883.9|148017.4|147900.6|147987.2|147876.1|35
1649350030000|2022-04-07 16:47:10|148016|147886|147996.7|147906.7|148016|147906.7|147987.2|147878.2|32
1649350040000|2022-04-07 16:47:20|147996.4|147906.4|147995.1|147905.1|147997.7|147907.7|147992.9|147902.9|17
1649350050000|2022-04-07 16:47:30|147996.6|147906.6|147994.5|147904.5|147998|147908|147991.7|147901.7|13
1649350060000|2022-04-07 16:47:40|147996|147906|147993.5|147903.5|147996.1|147906.1|147990.6|147900.6|15
1649350070000|2022-04-07 16:47:50|147993.6|147903.6|147998.8|147908.8|148020.6|147909.3|147991.5|147878.3|20
1649350080000|2022-04-07 16:48:00|147998.7|147908.7|148013.3|147923.3|148038.5|147931.5|147998.7|147896.7|34
1649350090000|2022-04-07 16:48:10|148012.8|147922.8|148013.4|147923.4|148014.2|147924.2|148012.5|147922.5|26
1649350100000|2022-04-07 16:48:20|148013.8|147923.8|148011.4|147921.4|148013.8|147923.8|148007.7|147917.7|19
1649350110000|2022-04-07 16:48:30|148005.9|147915.9|148002.8|147912.8|148009.5|147919.5|148001|147911|25
1649350120000|2022-04-07 16:48:40|148002.1|147912.1|147991.4|147901.4|148011|147913.3|147987|147876.6|31
1649350130000|2022-04-07 16:48:50|147990.8|147900.8|148021|147891|148026.3|147924.2|147988.9|147888.3|33
1649350140000|2022-04-07 16:49:00|148022.3|147892.3|148022.3|147892.3|148023.3|147893.3|148019.5|147889.5|18
1649350150000|2022-04-07 16:49:10|148023.1|147893.1|148019.6|147889.6|148023.5|147893.5|148017.1|147887.1|9
1649350160000|2022-04-07 16:49:20|148021.9|147891.9|148020.5|147890.5|148022.9|147892.9|148014.6|147884.6|15
1649350170000|2022-04-07 16:49:30|148021.7|147891.7|148021.9|147891.9|148023.3|147893.3|148017.5|147887.5|9
1649350180000|2022-04-07 16:49:40|148019.7|147889.7|148020.9|147890.9|148021.9|147891.9|148017.5|147887.5|12
1649350190000|2022-04-07 16:49:50|148020.4|147890.4|148021.4|147891.4|148021.4|147891.4|148015.2|147885.2|23
1649350200000|2022-04-07 16:50:00|148021.5|147891.5|148013.6|147923.6|148030.6|147931.9|148012.3|147891|33
1649350210000|2022-04-07 16:50:10|148012.8|147922.8|148016.1|147926.1|148016.3|147926.3|148012.3|147922.3|26
1649350220000|2022-04-07 16:50:20|148016.3|147926.3|148013.7|147923.7|148033.7|147927.3|148008|147897|31
1649350230000|2022-04-07 16:50:30|148013.8|147923.8|148012|147922|148013.8|147923.8|148008.7|147918.7|21
1649350240000|2022-04-07 16:50:40|148011.2|147921.2|148009.8|147919.8|148013.3|147923.3|148005.9|147915.9|22
1649350250000|2022-04-07 16:50:50|148009.4|147919.4|148010.6|147920.6|148010.6|147920.6|148008.4|147918.4|22
1649350260000|2022-04-07 16:51:00|148009.6|147919.6|148006.9|147916.9|148010.2|147920.2|148005.8|147915.8|22
1649350270000|2022-04-07 16:51:10|148007|147917|148011.1|147921.1|148012.2|147922.2|148006.9|147916.9|21
1649350280000|2022-04-07 16:51:20|148011.3|147921.3|148010.1|147920.1|148011.8|147921.8|148010.1|147920.1|22
1649350290000|2022-04-07 16:51:30|148010.5|147920.5|148006.3|147916.3|148010.5|147920.5|148002.8|147912.8|21
1649350300000|2022-04-07 16:51:40|148006.1|147916.1|148009|147919|148009.3|147919.3|148005.2|147915.2|23
1649350310000|2022-04-07 16:51:50|148008.2|147918.2|147986.5|147896.5|148008.2|147918.2|147984.2|147894.2|29
1649350320000|2022-04-07 16:52:00|147986.4|147896.4|147993|147903|147993.4|147903.4|147986.2|147896.2|21
1649350330000|2022-04-07 16:52:10|147991.7|147901.7|147981.6|147891.6|147992.7|147902.7|147981.6|147891.6|18
1649350340000|2022-04-07 16:52:20|147981.3|147891.3|147984.1|147894.1|147984.5|147894.5|147977.3|147887.3|28
1649350350000|2022-04-07 16:52:30|147984.2|147894.2|147982.2|147892.2|147986.2|147896.2|147981|147891|18
1649350360000|2022-04-07 16:52:40|147982.4|147892.4|147983.5|147893.5|147984.5|147894.5|147980.6|147890.6|11
1649350370000|2022-04-07 16:52:50|147984.7|147894.7|147983.7|147893.7|147990.7|147900.7|147975.8|147885.8|23
1649350380000|2022-04-07 16:53:00|147979.5|147889.5|147984|147894|147984.1|147894.1|147978.2|147888.2|23
1649350390000|2022-04-07 16:53:10|147983.8|147893.8|147968.5|147878.5|147985.8|147895.8|147967.4|147877.4|25
1649350400000|2022-04-07 16:53:20|147970.3|147880.3|147970|147880|147971.4|147881.4|147963.1|147873.1|31
1649350410000|2022-04-07 16:53:30|147968.8|147878.8|147965.3|147875.3|147968.8|147878.8|147962.9|147872.9|22
1649350420000|2022-04-07 16:53:40|147966.8|147876.8|147979.7|147889.7|147980|147890|147966.8|147876.8|29
1649350430000|2022-04-07 16:53:50|147979.8|147889.8|147983.4|147893.4|147989.1|147899.1|147975|147885|33
1649350440000|2022-04-07 16:54:00|147982.5|147892.5|147978.4|147888.4|147986.6|147896.6|147978.4|147888.4|24
1649350450000|2022-04-07 16:54:10|147977.2|147887.2|147975.4|147885.4|147979.7|147889.7|147974.8|147884.8|18
1649350460000|2022-04-07 16:54:20|147975.1|147885.1|148000.3|147870.3|148000.3|147887.5|147974.9|147865.2|20
1649350470000|2022-04-07 16:54:30|147996|147866|147991.9|147861.9|147996|147866|147988.8|147858.8|18
1649350480000|2022-04-07 16:54:40|147993.7|147863.7|147996.7|147866.7|147996.9|147866.9|147992.4|147862.4|12
1649350490000|2022-04-07 16:54:50|147995.1|147865.1|147980.1|147890.1|148000.2|147894.7|147980.1|147863.1|28
1649350500000|2022-04-07 16:55:00|147981.1|147891.1|147978.8|147888.8|147985.3|147895.3|147975.4|147885.4|29
1649350510000|2022-04-07 16:55:10|147978.7|147888.7|147976.7|147886.7|147981.2|147891.2|147975.3|147885.3|19
1649350520000|2022-04-07 16:55:20|147977.9|147887.9|147978.9|147888.9|147980.6|147890.6|147977.5|147887.5|16
1649350530000|2022-04-07 16:55:30|147978.3|147888.3|147969.6|147879.6|147979.4|147889.4|147965.4|147875.4|28
1649350540000|2022-04-07 16:55:40|147968.5|147878.5|147972.1|147882.1|147973|147883|147968.5|147878.5|23
1649350550000|2022-04-07 16:55:50|147972|147882|147969.8|147879.8|147973.6|147883.6|147969.1|147879.1|22
1649350560000|2022-04-07 16:56:00|147971|147881|147970.3|147880.3|147972.6|147882.6|147967.7|147877.7|25
1649350570000|2022-04-07 16:56:10|147970.6|147880.6|147972.7|147882.7|147976.6|147886.6|147968.2|147878.2|25
1649350580000|2022-04-07 16:56:20|147974.4|147884.4|147978.9|147888.9|148002.2|147892.8|147969.3|147863.4|28
1649350590000|2022-04-07 16:56:30|147980.6|147890.6|147995.3|147865.3|147995.7|147890.6|147974.4|147863.9|21
1649350600000|2022-04-07 16:56:40|147994.9|147864.9|147981.7|147891.7|147998.6|147892.6|147978|147864.9|18
1649350610000|2022-04-07 16:56:50|147981.5|147891.5|147981.5|147891.5|147983.1|147893.1|147979.2|147889.2|20
1649350620000|2022-04-07 16:57:00|147981.2|147891.2|147997.5|147907.5|147999.1|147909.1|147980.9|147890.9|26
1649350630000|2022-04-07 16:57:10|147993.9|147903.9|147991.9|147901.9|147997.9|147907.9|147985.8|147895.8|31
1649350640000|2022-04-07 16:57:20|147989.1|147899.1|147988.8|147898.8|147993.9|147903.9|147986|147896|14
1649350650000|2022-04-07 16:57:30|148006.1|147876.1|147986.1|147896.1|148009.7|147902.9|147984|147876.1|33
1649350660000|2022-04-07 16:57:40|147993.3|147903.3|147990.4|147900.4|147994.1|147904.1|147985.4|147895.4|33
1649350670000|2022-04-07 16:57:50|147990.8|147900.8|147992.8|147902.8|147993.6|147903.6|147989.2|147899.2|20
1649350680000|2022-04-07 16:58:00|147993.2|147903.2|147989|147899|147993.2|147903.2|147986.9|147896.9|23
1649350690000|2022-04-07 16:58:10|147989.8|147899.8|147988.6|147898.6|147989.9|147899.9|147986.7|147896.7|24
1649350700000|2022-04-07 16:58:20|147988.4|147898.4|147986.8|147896.8|147988.4|147898.4|147978.6|147888.6|27
1649350710000|2022-04-07 16:58:30|147988.2|147898.2|147984.8|147894.8|147988.9|147898.9|147984.8|147894.8|30
1649350720000|2022-04-07 16:58:40|147985.7|147895.7|147978.7|147888.7|147986|147896|147976.3|147886.3|24
1649350730000|2022-04-07 16:58:50|147979.4|147889.4|147978.8|147888.8|147982.7|147892.7|147978.8|147888.8|19
1649350740000|2022-04-07 16:59:00|147978.9|147888.9|147959.5|147869.5|147978.9|147888.9|147959.5|147869.5|25
1649350750000|2022-04-07 16:59:10|147959.2|147869.2|147957.7|147867.7|147959.2|147869.2|147949.9|147859.9|28
1649350760000|2022-04-07 16:59:20|147957.9|147867.9|147958.2|147868.2|147961.7|147871.7|147957.9|147867.9|20
1649350770000|2022-04-07 16:59:30|147958.4|147868.4|147884.1|147794.1|147960.5|147870.5|147879.8|147789.8|23
1649350780000|2022-04-07 16:59:40|147881.4|147791.4|147878.4|147788.4|147883.9|147793.9|147878.4|147788.4|32
1649350790000|2022-04-07 16:59:50|147877.8|147787.8|147877|147787|147880.3|147790.3|147875.9|147785.9|25
1649350800000|2022-04-07 17:00:00|147877.4|147787.4|147901.6|147811.6|147901.6|147811.6|147874.6|147784.6|22
1649350810000|2022-04-07 17:00:10|147902.1|147812.1|147940.4|147810.4|147943|147831.4|147901.4|147808.1|35
1649350820000|2022-04-07 17:00:20|147943.2|147813.2|147939.1|147809.1|147949.9|147819.9|147938.7|147808.7|29
1649350830000|2022-04-07 17:00:30|147940.4|147810.4|147930.2|147800.2|147942.1|147812.1|147928.5|147798.5|33
1649350840000|2022-04-07 17:00:40|147925.7|147795.7|147903|147813|147927.9|147813.7|147898.4|147788.2|33
1649350850000|2022-04-07 17:00:50|147904|147814|147925.1|147795.1|147931.6|147814|147904|147793.6|34
1649350860000|2022-04-07 17:01:00|147924.3|147794.3|147907.3|147777.3|147930.5|147800.5|147883|147776.8|38
1649350870000|2022-04-07 17:01:10|147908|147778|147887.7|147797.7|147911.4|147801.7|147885.3|147776.9|32
1649350880000|2022-04-07 17:01:20|147887.5|147797.5|147900.6|147810.6|147921.6|147810.7|147885.8|147776.7|33
1649350890000|2022-04-07 17:01:30|147901.1|147811.1|147903.4|147813.4|147903.7|147813.7|147901|147811|18
1649350900000|2022-04-07 17:01:40|147902.9|147812.9|147937.2|147807.2|147937.3|147830.6|147902.3|147806.8|26
1649350910000|2022-04-07 17:01:50|147937.1|147807.1|147893.4|147803.4|147937.1|147827.4|147893.4|147803.4|25
1649350920000|2022-04-07 17:02:00|147894.5|147804.5|147890.4|147800.4|147897.6|147807.6|147887.5|147797.5|36
1649350930000|2022-04-07 17:02:10|147890.1|147800.1|147887|147797|147890.7|147800.7|147884.6|147794.6|38
1649350940000|2022-04-07 17:02:20|147887.6|147797.6|147890.6|147800.6|147890.7|147800.7|147885.7|147795.7|24
1649350950000|2022-04-07 17:02:30|147897.7|147807.7|147898.7|147808.7|147900|147810|147896.8|147806.8|20
1649350960000|2022-04-07 17:02:40|147898.9|147808.9|147895.4|147805.4|147899|147809|147894.6|147804.6|21
1649350970000|2022-04-07 17:02:50|147895.3|147805.3|147888|147798|147898.2|147808.2|147887.2|147797.2|25
1649350980000|2022-04-07 17:03:00|147888.1|147798.1|147884|147794|147888.6|147798.6|147882|147792|31
1649350990000|2022-04-07 17:03:10|147883.3|147793.3|147882.6|147792.6|147885.4|147795.4|147880.9|147790.9|31
1649351000000|2022-04-07 17:03:20|147883.3|147793.3|147883.5|147793.5|147884.4|147794.4|147882.8|147792.8|19
1649351010000|2022-04-07 17:03:30|147883.4|147793.4|147884|147794|147902.5|147795.3|147877.1|147772.5|37
1649351020000|2022-04-07 17:03:40|147883.7|147793.7|147880.2|147790.2|147884.7|147794.7|147873.4|147783.4|38
1649351030000|2022-04-07 17:03:50|147880|147790|147813.4|147723.4|147888.7|147798.7|147806.8|147716.8|32
1649351040000|2022-04-07 17:04:00|147813.1|147723.1|147814|147724|147832.2|147742.2|147810.2|147720.2|34
1649351050000|2022-04-07 17:04:10|147814.6|147724.6|147754.2|147664.2|147819|147729|147750.8|147660.8|28
1649351060000|2022-04-07 17:04:20|147755|147665|147754.2|147664.2|147755|147665|147746.1|147656.1|22
1649351070000|2022-04-07 17:04:30|147753.5|147663.5|147756.8|147666.8|147757.9|147667.9|147753.5|147663.5|13
1649351080000|2022-04-07 17:04:40|147756.7|147666.7|147761.7|147671.7|147763.3|147673.3|147756.1|147666.1|19
1649351090000|2022-04-07 17:04:50|147761.4|147671.4|147791.1|147661.1|147795.3|147690.2|147761.4|147652.3|28
1649351100000|2022-04-07 17:05:00|147790.4|147660.4|147784.6|147654.6|147791.8|147661.8|147782.2|147652.2|25
1649351110000|2022-04-07 17:05:10|147784.9|147654.9|147786.1|147656.1|147786.2|147686.3|147727.5|147637.5|32
1649351120000|2022-04-07 17:05:20|147786.3|147656.3|147726.3|147636.3|147789.2|147659.2|147726.3|147636.3|20
1649351130000|2022-04-07 17:05:30|147729.1|147639.1|147723.8|147633.8|147731.7|147641.7|147721.8|147631.8|15
1649351140000|2022-04-07 17:05:40|147722.4|147632.4|147703.2|147613.2|147722.7|147632.7|147701.2|147611.2|20
1649351150000|2022-04-07 17:05:50|147703.5|147613.5|147702.8|147612.8|147704.9|147614.9|147701.6|147611.6|19
1649351160000|2022-04-07 17:06:00|147702.9|147612.9|147703.1|147613.1|147703.7|147613.7|147702.7|147612.7|13
1649351170000|2022-04-07 17:06:10|147703.3|147613.3|147709.2|147619.2|147710|147620|147702.3|147612.3|19
1649351180000|2022-04-07 17:06:20|147709.7|147619.7|147713.4|147623.4|147715.6|147625.6|147708.9|147618.9|22
1649351190000|2022-04-07 17:06:30|147713.7|147623.7|147707.6|147617.6|147717.4|147627.4|147707.6|147617.6|27
1649351200000|2022-04-07 17:06:40|147707.7|147617.7|147702.9|147612.9|147707.7|147617.7|147702.9|147612.9|21
1649351210000|2022-04-07 17:06:50|147702.7|147612.7|147706.3|147616.3|147713|147623|147702.6|147612.6|26
1649351220000|2022-04-07 17:07:00|147703.9|147613.9|147739.5|147609.5|147742|147631.9|147703.9|147608.5|35
1649351230000|2022-04-07 17:07:10|147739.2|147609.2|147742.1|147652.1|147742.1|147652.1|147730|147609.1|19
1649351240000|2022-04-07 17:07:20|147743.3|147653.3|147730.6|147640.6|147744.3|147654.3|147728.4|147638.4|20
1649351250000|2022-04-07 17:07:30|147731.5|147641.5|147743.6|147653.6|147743.6|147653.6|147729.1|147639.1|25
1649351260000|2022-04-07 17:07:40|147744.2|147654.2|147731|147641|147745.6|147655.6|147730.1|147640.1|17
1649351270000|2022-04-07 17:07:50|147735|147645|147741.8|147651.8|147744.6|147654.6|147735|147645|22
1649351280000|2022-04-07 17:08:00|147743.5|147653.5|147742.1|147652.1|147743.5|147653.5|147740.8|147650.8|15
1649351290000|2022-04-07 17:08:10|147741.7|147651.7|147742|147652|147742.2|147652.2|147740.7|147650.7|17
1649351300000|2022-04-07 17:08:20|147741.4|147651.4|147741.2|147651.2|147742.7|147652.7|147741|147651|11
1649351310000|2022-04-07 17:08:30|147742.1|147652.1|147742.6|147652.6|147742.8|147652.8|147742.1|147652.1|5
1649351320000|2022-04-07 17:08:40|147741.7|147651.7|147743.3|147653.3|147746.8|147656.8|147741.7|147651.7|7
1649351330000|2022-04-07 17:08:50|147744.6|147654.6|147743.6|147653.6|147745.5|147655.5|147743.3|147653.3|12
1649351340000|2022-04-07 17:09:00|147745.8|147655.8|147742.5|147652.5|147745.9|147655.9|147742.2|147652.2|7
1649351350000|2022-04-07 17:09:10|147743.4|147653.4|147743.5|147653.5|147743.7|147653.7|147741.5|147651.5|9
1649351360000|2022-04-07 17:09:20|147743.1|147653.1|147741.1|147651.1|147743.9|147653.9|147741.1|147651.1|13
1649351370000|2022-04-07 17:09:30|147740|147650|147745.7|147655.7|147745.7|147655.7|147740|147650|12
1649351380000|2022-04-07 17:09:40|147743.2|147653.2|147736.4|147646.4|147743.7|147653.7|147736.4|147646.4|17
1649351390000|2022-04-07 17:09:50|147735.7|147645.7|147733.5|147643.5|147736.8|147646.8|147732.8|147642.8|21
1649351400000|2022-04-07 17:10:00|147734.2|147644.2|147733|147643|147736.3|147646.3|147731.5|147641.5|19
1649351410000|2022-04-07 17:10:10|147731.7|147641.7|147734.8|147644.8|147737.5|147647.5|147731.7|147641.7|11
1649351420000|2022-04-07 17:10:20|147733.8|147643.8|147733.9|147643.9|147735.9|147645.9|147732.5|147642.5|16
1649351430000|2022-04-07 17:10:30|147730.5|147640.5|147734.1|147644.1|147738|147648|147727.9|147637.9|15
1649351440000|2022-04-07 17:10:40|147730.2|147640.2|147736.2|147646.2|147736.4|147646.4|147730.2|147640.2|13
1649351450000|2022-04-07 17:10:50|147737.7|147647.7|147735.8|147645.8|147737.7|147647.7|147735|147645|7
1649351460000|2022-04-07 17:11:00|147735.4|147645.4|147734.1|147644.1|147736.7|147646.7|147734.1|147644.1|9
1649351470000|2022-04-07 17:11:10|147731.6|147641.6|147735.2|147645.2|147738.4|147648.4|147731.6|147641.6|18
1649351480000|2022-04-07 17:11:20|147735.8|147645.8|147736.4|147646.4|147736.4|147646.4|147735.3|147645.3|7
1649351490000|2022-04-07 17:11:30|147736.3|147646.3|147734.5|147644.5|147736.3|147646.3|147732.5|147642.5|15
1649351500000|2022-04-07 17:11:40|147735.2|147645.2|147733.5|147643.5|147737.2|147647.2|147728.2|147638.2|19
1649351510000|2022-04-07 17:11:50|147733.9|147643.9|147727.6|147637.6|147734.8|147644.8|147727.6|147637.6|18
1649351520000|2022-04-07 17:12:00|147730|147640|147727.3|147637.3|147732|147642|147725.5|147635.5|13
1649351530000|2022-04-07 17:12:10|147726.8|147636.8|147713.3|147623.3|147726.8|147636.8|147709|147619|32
1649351540000|2022-04-07 17:12:20|147712.1|147622.1|147716.8|147626.8|147716.8|147626.8|147712.1|147622.1|25
1649351550000|2022-04-07 17:12:30|147717.5|147627.5|147716.1|147626.1|147717.8|147627.8|147714.6|147624.6|10
1649351560000|2022-04-07 17:12:40|147715.8|147625.8|147718.7|147628.7|147718.7|147628.7|147714.6|147624.6|18
1649351570000|2022-04-07 17:12:50|147717.4|147627.4|147721.1|147631.1|147721.1|147631.1|147717.4|147627.4|10
1649351580000|2022-04-07 17:13:00|147714.5|147624.5|147664.5|147574.5|147714.5|147624.5|147664.5|147574.5|31
1649351590000|2022-04-07 17:13:10|147665.1|147575.1|147668.2|147578.2|147670.2|147580.2|147663.7|147573.7|24
1649351600000|2022-04-07 17:13:20|147669|147579|147662.2|147572.2|147670.3|147580.3|147660.9|147570.9|23
1649351610000|2022-04-07 17:13:30|147667.2|147577.2|147636.8|147546.8|147667.2|147577.2|147629.9|147539.9|22
1649351620000|2022-04-07 17:13:40|147633.7|147543.7|147639.5|147549.5|147640.1|147550.1|147633.7|147543.7|16
1649351630000|2022-04-07 17:13:50|147637.8|147547.8|147644.4|147554.4|147644.4|147554.4|147636|147546|19
1649351640000|2022-04-07 17:14:00|147645.8|147555.8|147653.9|147563.9|147656.4|147566.4|147645.8|147555.8|23
1649351650000|2022-04-07 17:14:10|147654.5|147564.5|147654.7|147564.7|147657.3|147567.3|147653.3|147563.3|22
1649351660000|2022-04-07 17:14:20|147654.8|147564.8|147657.4|147567.4|147659.9|147569.9|147654.2|147564.2|25
1649351670000|2022-04-07 17:14:30|147657|147567|147655.4|147565.4|147657.9|147567.9|147654.9|147564.9|18
1649351680000|2022-04-07 17:14:40|147655.5|147565.5|147655.7|147565.7|147655.8|147565.8|147654.1|147564.1|17
1649351690000|2022-04-07 17:14:50|147657.8|147567.8|147653.8|147563.8|147658.4|147568.4|147653.8|147563.8|16
1649351700000|2022-04-07 17:15:00|147655.3|147565.3|147655.6|147565.6|147655.8|147565.8|147654.9|147564.9|15
1649351710000|2022-04-07 17:15:10|147655.8|147565.8|147656.2|147566.2|147656.2|147566.2|147655.5|147565.5|11
1649351720000|2022-04-07 17:15:20|147656|147566|147655.1|147565.1|147657.6|147567.6|147653.9|147563.9|10
1649351730000|2022-04-07 17:15:30|147655|147565|147654.5|147564.5|147657.7|147567.7|147653.8|147563.8|22
1649351740000|2022-04-07 17:15:40|147654.9|147564.9|147650|147560|147654.9|147564.9|147648|147558|18
1649351750000|2022-04-07 17:15:50|147648.2|147558.2|147649.8|147559.8|147650.7|147560.7|147648.2|147558.2|12
1649351760000|2022-04-07 17:16:00|147650.2|147560.2|147642.3|147552.3|147650.2|147560.2|147637.3|147547.3|21
1649351770000|2022-04-07 17:16:10|147644|147554|147640.1|147550.1|147644.1|147554.1|147636.8|147546.8|12
1649351780000|2022-04-07 17:16:20|147637.9|147547.9|147637.2|147547.2|147640.3|147550.3|147636.8|147546.8|11
1649351790000|2022-04-07 17:16:30|147637.5|147547.5|147641.4|147551.4|147641.6|147551.6|147637.2|147547.2|13
1649351800000|2022-04-07 17:16:40|147641.2|147551.2|147634.2|147544.2|147643.3|147553.3|147633.3|147543.3|11
1649351810000|2022-04-07 17:16:50|147634.7|147544.7|147604|147514|147638.1|147548.1|147599.8|147509.8|19
1649351820000|2022-04-07 17:17:00|147603.3|147513.3|147600.9|147510.9|147604|147514|147600|147510|15
1649351830000|2022-04-07 17:17:10|147600.2|147510.2|147602.8|147512.8|147608.3|147518.3|147598.1|147508.1|18
1649351840000|2022-04-07 17:17:20|147600.6|147510.6|147607.8|147517.8|147607.8|147517.8|147600.6|147510.6|18
1649351850000|2022-04-07 17:17:30|147607.9|147517.9|147607.9|147517.9|147608.5|147518.5|147607.1|147517.1|11
1649351860000|2022-04-07 17:17:40|147607.8|147517.8|147607.6|147517.6|147607.8|147517.8|147607.4|147517.4|6
1649351870000|2022-04-07 17:17:50|147608|147518|147600.9|147510.9|147608|147518|147600.9|147510.9|11
1649351880000|2022-04-07 17:18:00|147604.3|147514.3|147599.4|147509.4|147609.3|147519.3|147599.4|147509.4|26
1649351890000|2022-04-07 17:18:10|147596.6|147506.6|147592.1|147502.1|147604.7|147514.7|147592|147502|26
1649351900000|2022-04-07 17:18:20|147593|147503|147595.3|147505.3|147595.8|147505.8|147590.4|147500.4|22
1649351910000|2022-04-07 17:18:30|147599|147509|147602.4|147512.4|147602.6|147512.6|147595|147505|13
1649351920000|2022-04-07 17:18:40|147604.6|147514.6|147603.5|147513.5|147605.6|147515.6|147600.1|147510.1|13
1649351930000|2022-04-07 17:18:50|147603.9|147513.9|147603.3|147513.3|147604.4|147514.4|147602.4|147512.4|24
1649351940000|2022-04-07 17:19:00|147603.5|147513.5|147604.9|147514.9|147604.9|147514.9|147602.7|147512.7|16
1649351950000|2022-04-07 17:19:10|147605.1|147515.1|147601.6|147511.6|147605.1|147515.1|147600.6|147510.6|15
1649351960000|2022-04-07 17:19:20|147601.9|147511.9|147606.2|147516.2|147606.2|147516.2|147601.9|147511.9|21
1649351970000|2022-04-07 17:19:30|147606.5|147516.5|147605.1|147515.1|147606.5|147516.5|147602.1|147512.1|20
1649351980000|2022-04-07 17:19:40|147606.2|147516.2|147604|147514|147614.8|147524.8|147580.1|147490.1|26
1649351990000|2022-04-07 17:19:50|147606.5|147516.5|147605.6|147515.6|147608.3|147518.3|147600|147510|36
1649352000000|2022-04-07 17:20:00|147606.3|147516.3|147605.2|147515.2|147606.3|147516.3|147602.7|147512.7|17
1649352010000|2022-04-07 17:20:10|147605|147515|147598.7|147508.7|147607.6|147517.6|147596.3|147506.3|28
1649352020000|2022-04-07 17:20:20|147597.4|147507.4|147597.6|147507.6|147598.8|147508.8|147596.5|147506.5|26
1649352030000|2022-04-07 17:20:30|147597.8|147507.8|147600.4|147510.4|147604.9|147514.9|147597.8|147507.8|32
1649352040000|2022-04-07 17:20:40|147600.6|147510.6|147605.4|147515.4|147605.9|147515.9|147600.6|147510.6|31
1649352050000|2022-04-07 17:20:50|147603.7|147513.7|147598.9|147508.9|147605.5|147515.5|147598.9|147508.9|28
1649352060000|2022-04-07 17:21:00|147601.2|147511.2|147600.1|147510.1|147601.3|147511.3|147598.7|147508.7|20
1649352070000|2022-04-07 17:21:10|147599.9|147509.9|147602.8|147512.8|147603.6|147513.6|147599.9|147509.9|28
1649352080000|2022-04-07 17:21:20|147602.7|147512.7|147599.4|147509.4|147602.9|147512.9|147598.1|147508.1|26
1649352090000|2022-04-07 17:21:30|147599.2|147509.2|147603.7|147513.7|147605.5|147515.5|147596.4|147506.4|30
1649352100000|2022-04-07 17:21:40|147604.2|147514.2|147604.2|147514.2|147605.2|147515.2|147602.7|147512.7|32
1649352110000|2022-04-07 17:21:50|147603.9|147513.9|147604.9|147514.9|147606.9|147516.9|147602.1|147512.1|27
1649352120000|2022-04-07 17:22:00|147604.2|147514.2|147603|147513|147606.1|147516.1|147602.7|147512.7|25
1649352130000|2022-04-07 17:22:10|147602.6|147512.6|147604.2|147514.2|147606|147516|147598.1|147508.1|31
1649352140000|2022-04-07 17:22:20|147604.5|147514.5|147603.4|147513.4|147605.1|147515.1|147598.7|147508.7|32
1649352150000|2022-04-07 17:22:30|147602.3|147512.3|147602.7|147512.7|147602.7|147512.7|147596.1|147506.1|25
1649352160000|2022-04-07 17:22:40|147602.5|147512.5|147605.8|147515.8|147606.3|147516.3|147600.9|147510.9|24
1649352170000|2022-04-07 17:22:50|147605.7|147515.7|147602.7|147512.7|147605.9|147515.9|147599.1|147509.1|7
1649352180000|2022-04-07 17:23:00|147602.6|147512.6|147602.1|147512.1|147605.3|147515.3|147602.1|147512.1|10
1649352190000|2022-04-07 17:23:10|147602|147512|147595.5|147505.5|147606.3|147516.3|147592.8|147502.8|33
1649352200000|2022-04-07 17:23:20|147593.9|147503.9|147592.7|147502.7|147596.2|147506.2|147592.7|147502.7|18
1649352210000|2022-04-07 17:23:30|147594.4|147504.4|147590.1|147500.1|147596|147506|147586.7|147496.7|31
1649352220000|2022-04-07 17:23:40|147589.3|147499.3|147594.1|147504.1|147597.3|147507.3|147588.3|147498.3|29
1649352230000|2022-04-07 17:23:50|147593.8|147503.8|147593.1|147503.1|147595.4|147505.4|147586.4|147496.4|35
1649352240000|2022-04-07 17:24:00|147597.2|147507.2|147594.7|147504.7|147598.5|147508.5|147590.9|147500.9|35
1649352250000|2022-04-07 17:24:10|147595.4|147505.4|147596.9|147506.9|147600.6|147510.6|147589.2|147499.2|27
1649352260000|2022-04-07 17:24:20|147598.4|147508.4|147600|147510|147600.7|147510.7|147594.8|147504.8|18
1649352270000|2022-04-07 17:24:30|147600.5|147510.5|147595.2|147505.2|147600.7|147510.7|147592.8|147502.8|9
1649352280000|2022-04-07 17:24:40|147596|147506|147600.3|147510.3|147600.3|147510.3|147596|147506|16
1649352290000|2022-04-07 17:24:50|147599.9|147509.9|147598.3|147508.3|147600.2|147510.2|147596.7|147506.7|10
1649352300000|2022-04-07 17:25:00|147598.4|147508.4|147600.4|147510.4|147600.4|147510.4|147594.2|147504.2|20
1649352310000|2022-04-07 17:25:10|147599.7|147509.7|147597.5|147507.5|147599.8|147509.8|147597.5|147507.5|12
1649352320000|2022-04-07 17:25:20|147597.6|147507.6|147520|147430|147600.3|147510.3|147513.9|147423.9|32
1649352330000|2022-04-07 17:25:30|147520.2|147430.2|147437.1|147347.1|147521.3|147431.3|147435|147345|36
1649352340000|2022-04-07 17:25:40|147444.9|147354.9|147470.2|147380.2|147479.9|147386.4|147444.9|147344.9|28
1649352350000|2022-04-07 17:25:50|147468.8|147378.8|147465|147375|147485.3|147378.8|147463|147353.3|21
1649352360000|2022-04-07 17:26:00|147485.5|147355.5|147486.5|147356.5|147487.2|147357.2|147485.5|147355.5|16
1649352370000|2022-04-07 17:26:10|147486.6|147356.6|147484.4|147354.4|147486.7|147356.7|147483.8|147353.8|10
1649352380000|2022-04-07 17:26:20|147483.7|147353.7|147484.3|147354.3|147484.5|147354.5|147482.9|147352.9|16
1649352390000|2022-04-07 17:26:30|147484.8|147354.8|147457.1|147367.1|147484.8|147370.7|147456.2|147353.1|28
1649352400000|2022-04-07 17:26:40|147458.2|147368.2|147460.8|147370.8|147461.2|147371.2|147457.5|147367.5|20
1649352410000|2022-04-07 17:26:50|147460.9|147370.9|147462.3|147372.3|147462.3|147372.3|147459.1|147369.1|13
1649352420000|2022-04-07 17:27:00|147462.1|147372.1|147464.9|147374.9|147464.9|147374.9|147461.2|147371.2|17
1649352430000|2022-04-07 17:27:10|147465.1|147375.1|147464|147374|147467.1|147377.1|147460.6|147370.6|27
1649352440000|2022-04-07 17:27:20|147463.9|147373.9|147463.4|147373.4|147464.7|147374.7|147462.5|147372.5|16
1649352450000|2022-04-07 17:27:30|147463.3|147373.3|147528.3|147438.3|147539.5|147449.5|147463.3|147373.3|29
1649352460000|2022-04-07 17:27:40|147527.6|147437.6|147524.3|147434.3|147527.6|147437.6|147520.4|147430.4|33
1649352470000|2022-04-07 17:27:50|147524.2|147434.2|147527.8|147437.8|147531.2|147441.2|147524.2|147434.2|30
1649352480000|2022-04-07 17:28:00|147529.2|147439.2|147521.8|147431.8|147529.2|147439.2|147521.8|147431.8|36
1649352490000|2022-04-07 17:28:10|147522.7|147432.7|147523.4|147433.4|147524.6|147434.6|147517.2|147427.2|34
1649352500000|2022-04-07 17:28:20|147523|147433|147515|147425|147525.6|147435.6|147514.4|147424.4|33
1649352510000|2022-04-07 17:28:30|147516.2|147426.2|147515.9|147425.9|147518.9|147428.9|147515.5|147425.5|30
1649352520000|2022-04-07 17:28:40|147515.2|147425.2|147524.7|147434.7|147525.3|147435.3|147515.2|147425.2|37
1649352530000|2022-04-07 17:28:50|147524.3|147434.3|147522.2|147432.2|147525.7|147435.7|147521.4|147431.4|30
1649352540000|2022-04-07 17:29:00|147522.9|147432.9|147532.4|147442.4|147534.8|147444.8|147521.8|147431.8|36
1649352550000|2022-04-07 17:29:10|147530.8|147440.8|147559.7|147469.7|147561.1|147471.1|147530.4|147440.4|37
1649352560000|2022-04-07 17:29:20|147559.9|147469.9|147559.6|147469.6|147562.1|147472.1|147557.1|147467.1|25
1649352570000|2022-04-07 17:29:30|147559.8|147469.8|147564.2|147474.2|147570.8|147480.8|147558.1|147468.1|32
1649352580000|2022-04-07 17:29:40|147564.9|147474.9|147563.5|147473.5|147572.1|147482.1|147561|147471|28
1649352590000|2022-04-07 17:29:50|147562.4|147472.4|147564|147474|147573.6|147483.6|147562.2|147472.2|24
1649352600000|2022-04-07 17:30:00|147563.7|147473.7|147561.3|147471.3|147576.5|147486.5|147561.3|147471.3|29
1649352610000|2022-04-07 17:30:10|147559.6|147469.6|147569.3|147479.3|147569.6|147479.6|147559.3|147469.3|24
1649352620000|2022-04-07 17:30:20|147569.4|147479.4|147570.1|147480.1|147571.7|147481.7|147569.3|147479.3|25
1649352630000|2022-04-07 17:30:30|147568.7|147478.7|147566.3|147476.3|147569.1|147479.1|147563.2|147473.2|26
1649352640000|2022-04-07 17:30:40|147565.4|147475.4|147521|147431|147566.6|147476.6|147514|147424|30
1649352650000|2022-04-07 17:30:50|147520.4|147430.4|147535.5|147445.5|147538.6|147448.6|147519.6|147429.6|32
1649352660000|2022-04-07 17:31:00|147535.8|147445.8|147505.5|147415.5|147535.8|147445.8|147504.9|147414.9|37
1649352670000|2022-04-07 17:31:10|147504.3|147414.3|147504.5|147414.5|147507.3|147417.3|147502.7|147412.7|21
1649352680000|2022-04-07 17:31:20|147506.3|147416.3|147518.7|147428.7|147519.2|147429.2|147495.2|147405.2|27
1649352690000|2022-04-07 17:31:30|147519.4|147429.4|147518.8|147428.8|147523.8|147433.8|147516.3|147426.3|23
1649352700000|2022-04-07 17:31:40|147517.1|147427.1|147523.2|147433.2|147523.2|147433.2|147516.3|147426.3|14
1649352710000|2022-04-07 17:31:50|147523.8|147433.8|147520.4|147430.4|147524|147434|147518.2|147428.2|9
1649352720000|2022-04-07 17:32:00|147520.5|147430.5|147516.7|147426.7|147520.7|147430.7|147516.1|147426.1|25
1649352730000|2022-04-07 17:32:10|147516.5|147426.5|147517.8|147427.8|147520.5|147430.5|147515.5|147425.5|25
1649352740000|2022-04-07 17:32:20|147518.7|147428.7|147521.6|147431.6|147522.5|147432.5|147518.4|147428.4|14
1649352750000|2022-04-07 17:32:30|147521.4|147431.4|147521.4|147431.4|147521.7|147431.7|147520.8|147430.8|11
1649352760000|2022-04-07 17:32:40|147521.6|147431.6|147520.2|147430.2|147522.2|147432.2|147519.5|147429.5|14
1649352770000|2022-04-07 17:32:50|147520.4|147430.4|147523|147433|147524|147434|147511.5|147421.5|17
1649352780000|2022-04-07 17:33:00|147523.3|147433.3|147524.2|147434.2|147524.9|147434.9|147523.1|147433.1|12
1649352790000|2022-04-07 17:33:10|147524.1|147434.1|147521.4|147431.4|147525.2|147435.2|147521.4|147431.4|12
1649352800000|2022-04-07 17:33:20|147521.9|147431.9|147522.1|147432.1|147522.7|147432.7|147521.9|147431.9|12
1649352810000|2022-04-07 17:33:30|147521.8|147431.8|147523.5|147433.5|147525|147435|147521.8|147431.8|15
1649352820000|2022-04-07 17:33:40|147523.9|147433.9|147524.3|147434.3|147525.9|147435.9|147521.1|147431.1|25
1649352830000|2022-04-07 17:33:50|147524.5|147434.5|147522.5|147432.5|147524.6|147434.6|147522.1|147432.1|30
1649352840000|2022-04-07 17:34:00|147522.4|147432.4|147526.1|147436.1|147526.2|147436.2|147521.9|147431.9|30
1649352850000|2022-04-07 17:34:10|147524.4|147434.4|147525.7|147435.7|147525.7|147435.7|147522.8|147432.8|27
1649352860000|2022-04-07 17:34:20|147525.5|147435.5|147524.9|147434.9|147525.5|147435.5|147522.7|147432.7|22
1649352870000|2022-04-07 17:34:30|147524.5|147434.5|147526.4|147436.4|147526.8|147436.8|147524.1|147434.1|24
1649352880000|2022-04-07 17:34:40|147526.1|147436.1|147527.4|147437.4|147530.2|147440.2|147526.1|147436.1|26
1649352890000|2022-04-07 17:34:50|147527.3|147437.3|147524|147434|147527.3|147437.3|147520.4|147430.4|26
1649352900000|2022-04-07 17:35:00|147523.9|147433.9|147522.4|147432.4|147525.7|147435.7|147522.2|147432.2|14
1649352910000|2022-04-07 17:35:10|147522.8|147432.8|147523|147433|147524.8|147434.8|147522|147432|18
1649352920000|2022-04-07 17:35:20|147522.6|147432.6|147522.1|147432.1|147523.9|147433.9|147521.5|147431.5|13
1649352930000|2022-04-07 17:35:30|147522.5|147432.5|147518.3|147428.3|147523.5|147433.5|147515.1|147425.1|28
1649352940000|2022-04-07 17:35:40|147518.9|147428.9|147520.7|147430.7|147521.2|147431.2|147516.9|147426.9|24
1649352950000|2022-04-07 17:35:50|147521|147431|147538.6|147448.6|147538.6|147448.6|147519|147429|33
1649352960000|2022-04-07 17:36:00|147536.6|147446.6|147586.6|147496.6|147595.7|147505.7|147535.4|147445.4|34
1649352970000|2022-04-07 17:36:10|147587.1|147497.1|147588.4|147498.4|147597.5|147507.5|147586.2|147496.2|38
1649352980000|2022-04-07 17:36:20|147588.6|147498.6|147553.5|147463.5|147588.6|147498.6|147550.2|147460.2|34
1649352990000|2022-04-07 17:36:30|147555.3|147465.3|147559.3|147469.3|147559.4|147469.4|147553.5|147463.5|27
1649353000000|2022-04-07 17:36:40|147558.3|147468.3|147519.6|147429.6|147558.9|147468.9|147518.6|147428.6|33
1649353010000|2022-04-07 17:36:50|147518.7|147428.7|147521.6|147431.6|147523.6|147433.6|147518.7|147428.7|24
1649353020000|2022-04-07 17:37:00|147522.9|147432.9|147519.6|147429.6|147522.9|147432.9|147515.1|147425.1|26
1649353030000|2022-04-07 17:37:10|147519.4|147429.4|147522.8|147432.8|147522.8|147432.8|147519.4|147429.4|10
1649353040000|2022-04-07 17:37:20|147522.1|147432.1|147522.2|147432.2|147522.2|147432.2|147518.6|147428.6|12
1649353050000|2022-04-07 17:37:30|147522.4|147432.4|147519.4|147429.4|147523.1|147433.1|147518.7|147428.7|9
1649353060000|2022-04-07 17:37:40|147520.9|147430.9|147523.9|147433.9|147524.5|147434.5|147520.9|147430.9|15
1649353070000|2022-04-07 17:37:50|147524.1|147434.1|147520.5|147430.5|147524.2|147434.2|147519.8|147429.8|14
1649353080000|2022-04-07 17:38:00|147519.9|147429.9|147520.2|147430.2|147520.3|147430.3|147518.4|147428.4|12
1649353090000|2022-04-07 17:38:10|147518.2|147428.2|147519.7|147429.7|147519.7|147429.7|147518.2|147428.2|11
1649353100000|2022-04-07 17:38:20|147518.9|147428.9|147521.1|147431.1|147527.5|147437.5|147518.9|147428.9|23
1649353110000|2022-04-07 17:38:30|147521|147431|147520|147430|147522.5|147432.5|147519.9|147429.9|14
1649353120000|2022-04-07 17:38:40|147520.9|147430.9|147520|147430|147520.9|147430.9|147519.6|147429.6|7
1649353130000|2022-04-07 17:38:50|147520.8|147430.8|147520.4|147430.4|147522.1|147432.1|147520.3|147430.3|14
1649353140000|2022-04-07 17:39:00|147520.2|147430.2|147520.4|147430.4|147522.4|147432.4|147520.2|147430.2|5
1649353150000|2022-04-07 17:39:10|147521|147431|147522.3|147432.3|147522.4|147432.4|147519.7|147429.7|10
1649353160000|2022-04-07 17:39:20|147522.8|147432.8|147521.1|147431.1|147525.5|147435.5|147521.1|147431.1|10
1649353170000|2022-04-07 17:39:30|147520.9|147430.9|147521.9|147431.9|147522.4|147432.4|147520.9|147430.9|10
1649353180000|2022-04-07 17:39:40|147520.6|147430.6|147527.8|147437.8|147527.8|147437.8|147520.6|147430.6|22
1649353190000|2022-04-07 17:39:50|147525.4|147435.4|147527.3|147437.3|147527.9|147437.9|147522.6|147432.6|35
1649353200000|2022-04-07 17:40:00|147526.8|147436.8|147524|147434|147527.3|147437.3|147523.9|147433.9|26
1649353210000|2022-04-07 17:40:10|147524.2|147434.2|147576.1|147486.1|147579.3|147489.3|147524|147434|32
1649353220000|2022-04-07 17:40:20|147575.7|147485.7|147576.5|147486.5|147578.3|147488.3|147570.4|147480.4|32
1649353230000|2022-04-07 17:40:30|147576.1|147486.1|147576.2|147486.2|147576.4|147486.4|147575|147485|27
1649353240000|2022-04-07 17:40:40|147575.7|147485.7|147576.1|147486.1|147576.4|147486.4|147574.8|147484.8|29
1649353250000|2022-04-07 17:40:50|147576|147486|147575.1|147485.1|147576|147486|147573.9|147483.9|23
1649353260000|2022-04-07 17:41:00|147574.8|147484.8|147565.1|147475.1|147574.8|147484.8|147555.7|147465.7|39
1649353270000|2022-04-07 17:41:10|147563|147473|147569.1|147479.1|147572.6|147482.6|147561.1|147471.1|33
1649353280000|2022-04-07 17:41:20|147569.6|147479.6|147574.3|147484.3|147574.9|147484.9|147567.7|147477.7|35
1649353290000|2022-04-07 17:41:30|147573.4|147483.4|147576.3|147486.3|147577.2|147487.2|147572.8|147482.8|30
1649353300000|2022-04-07 17:41:40|147576.4|147486.4|147558.9|147468.9|147578.7|147488.7|147554.4|147464.4|27
1649353310000|2022-04-07 17:41:50|147560|147470|147554.7|147464.7|147562.6|147472.6|147551.5|147461.5|31
1649353320000|2022-04-07 17:42:00|147555.1|147465.1|147542.1|147452.1|147559.9|147469.9|147538.6|147448.6|28
1649353330000|2022-04-07 17:42:10|147543.9|147453.9|147538.3|147448.3|147543.9|147453.9|147538.3|147448.3|18
1649353340000|2022-04-07 17:42:20|147539|147449|147537.1|147447.1|147541.2|147451.2|147535.1|147445.1|23
1649353350000|2022-04-07 17:42:30|147536.8|147446.8|147540.3|147450.3|147544.2|147454.2|147536.1|147446.1|35
1649353360000|2022-04-07 17:42:40|147538.3|147448.3|147548.5|147458.5|147550.2|147460.2|147537.6|147447.6|29
1649353370000|2022-04-07 17:42:50|147549|147459|147547.4|147457.4|147549|147459|147546.1|147456.1|20
1649353380000|2022-04-07 17:43:00|147547.5|147457.5|147547.2|147457.2|147549.3|147459.3|147547.1|147457.1|22
1649353390000|2022-04-07 17:43:10|147547.1|147457.1|147546.7|147456.7|147547.4|147457.4|147545.6|147455.6|17
1649353400000|2022-04-07 17:43:20|147547|147457|147547.1|147457.1|147547.7|147457.7|147546.8|147456.8|19
1649353410000|2022-04-07 17:43:30|147547.2|147457.2|147545.5|147455.5|147549.6|147459.6|147545.5|147455.5|15
1649353420000|2022-04-07 17:43:40|147542.8|147452.8|147540.3|147450.3|147543.7|147453.7|147539.6|147449.6|28
1649353430000|2022-04-07 17:43:50|147540.4|147450.4|147541|147451|147541.6|147451.6|147537.9|147447.9|27
1649353440000|2022-04-07 17:44:00|147541.1|147451.1|147537.2|147447.2|147541.1|147451.1|147534.1|147444.1|26
1649353450000|2022-04-07 17:44:10|147537.5|147447.5|147541.8|147451.8|147542.2|147452.2|147537.5|147447.5|16
1649353460000|2022-04-07 17:44:20|147542.1|147452.1|147541.9|147451.9|147542.8|147452.8|147541.1|147451.1|16
1649353470000|2022-04-07 17:44:30|147541.7|147451.7|147547.6|147457.6|147548.7|147458.7|147541.6|147451.6|29
1649353480000|2022-04-07 17:44:40|147547|147457|147548.2|147458.2|147548.2|147458.2|147546.1|147456.1|24
1649353490000|2022-04-07 17:44:50|147548.4|147458.4|147549.5|147459.5|147549.7|147459.7|147546.8|147456.8|18
1649353500000|2022-04-07 17:45:00|147549.2|147459.2|147551.7|147461.7|147552.6|147462.6|147549.2|147459.2|24
1649353510000|2022-04-07 17:45:10|147554.6|147464.6|147560.6|147470.6|147560.6|147470.6|147552.5|147462.5|29
1649353520000|2022-04-07 17:45:20|147561.2|147471.2|147560.6|147470.6|147561.2|147471.2|147560.6|147470.6|6
1649353530000|2022-04-07 17:45:30|147560.7|147470.7|147554.5|147464.5|147560.8|147470.8|147554.5|147464.5|15
1649353540000|2022-04-07 17:45:40|147551.5|147461.5|147569|147479|147571.6|147481.6|147551.5|147461.5|24
1649353550000|2022-04-07 17:45:50|147568.7|147478.7|147582.4|147492.4|147584|147494|147568.7|147478.7|33
1649353560000|2022-04-07 17:46:00|147584.3|147494.3|147581.4|147491.4|147584.8|147494.8|147579.1|147489.1|26
1649353570000|2022-04-07 17:46:10|147581.3|147491.3|147581.1|147491.1|147581.7|147491.7|147580|147490|23
1649353580000|2022-04-07 17:46:20|147580.9|147490.9|147553.2|147463.2|147581.1|147491.1|147550.8|147460.8|24
1649353590000|2022-04-07 17:46:30|147554.1|147464.1|147552.4|147462.4|147555.8|147465.8|147552.4|147462.4|21
1649353600000|2022-04-07 17:46:40|147552.7|147462.7|147555.5|147465.5|147555.5|147465.5|147552.3|147462.3|19
1649353610000|2022-04-07 17:46:50|147556.9|147466.9|147560.6|147470.6|147562.2|147472.2|147554.4|147464.4|30
1649353620000|2022-04-07 17:47:00|147560.5|147470.5|147562.4|147472.4|147563.3|147473.3|147559.1|147469.1|27
1649353630000|2022-04-07 17:47:10|147562.6|147472.6|147564.8|147474.8|147565|147475|147562.6|147472.6|22
1649353640000|2022-04-07 17:47:20|147564.3|147474.3|147561.7|147471.7|147564.5|147474.5|147561.7|147471.7|19
1649353650000|2022-04-07 17:47:30|147561.5|147471.5|147557.3|147467.3|147561.7|147471.7|147557.3|147467.3|24
1649353660000|2022-04-07 17:47:40|147557.6|147467.6|147559.4|147469.4|147559.4|147469.4|147555.5|147465.5|17
1649353670000|2022-04-07 17:47:50|147559.2|147469.2|147560.1|147470.1|147560.4|147470.4|147552.6|147462.6|26
1649353680000|2022-04-07 17:48:00|147559.1|147469.1|147562|147472|147563.5|147473.5|147553.9|147463.9|36
1649353690000|2022-04-07 17:48:10|147560.8|147470.8|147565.4|147475.4|147568.4|147478.4|147559.9|147469.9|34
1649353700000|2022-04-07 17:48:20|147565.1|147475.1|147566.1|147476.1|147567.4|147477.4|147563.4|147473.4|26
1649353710000|2022-04-07 17:48:30|147566.2|147476.2|147557.3|147467.3|147567|147477|147557|147467|18
1649353720000|2022-04-07 17:48:40|147562.4|147472.4|147567.2|147477.2|147568.4|147478.4|147558.5|147468.5|20
1649353730000|2022-04-07 17:48:50|147566.7|147476.7|147559.2|147469.2|147567.5|147477.5|147558.6|147468.6|18
1649353740000|2022-04-07 17:49:00|147561.4|147471.4|147562.5|147472.5|147566.7|147476.7|147561.4|147471.4|28
1649353750000|2022-04-07 17:49:10|147565.7|147475.7|147563.8|147473.8|147566.3|147476.3|147557.5|147467.5|20
1649353760000|2022-04-07 17:49:20|147565.2|147475.2|147564.6|147474.6|147566.1|147476.1|147562.6|147472.6|14
1649353770000|2022-04-07 17:49:30|147565.6|147475.6|147583.6|147453.6|147585|147475.6|147558.6|147450.5|22
1649353780000|2022-04-07 17:49:40|147582.8|147452.8|147586.3|147456.3|147586.3|147456.3|147582.8|147452.8|22
1649353790000|2022-04-07 17:49:50|147584.8|147454.8|147584.3|147454.3|147585.8|147455.8|147581.2|147451.2|25
1649353800000|2022-04-07 17:50:00|147584|147454|147588|147458|147588.9|147458.9|147582.9|147452.9|26
1649353810000|2022-04-07 17:50:10|147587.1|147457.1|147562|147472|147587.7|147472|147558|147449.8|25
1649353820000|2022-04-07 17:50:20|147560.5|147470.5|147564.4|147474.4|147564.4|147474.4|147558.9|147468.9|18
1649353830000|2022-04-07 17:50:30|147558.8|147468.8|147563|147473|147563|147473|147558.8|147468.8|10
1649353840000|2022-04-07 17:50:40|147563.1|147473.1|147542.2|147452.2|147563.1|147473.1|147534.7|147444.7|15
1649353850000|2022-04-07 17:50:50|147536.6|147446.6|147537.1|147447.1|147545.7|147455.7|147536.2|147446.2|20
1649353860000|2022-04-07 17:51:00|147537.8|147447.8|147538.7|147448.7|147539.6|147449.6|147536.8|147446.8|17
1649353870000|2022-04-07 17:51:10|147536.8|147446.8|147533.8|147443.8|147543.7|147453.7|147531.4|147441.4|24
1649353880000|2022-04-07 17:51:20|147533.4|147443.4|147533.6|147443.6|147535|147445|147531.6|147441.6|25
1649353890000|2022-04-07 17:51:30|147533.8|147443.8|147533.7|147443.7|147535|147445|147532.2|147442.2|22
1649353900000|2022-04-07 17:51:40|147533.6|147443.6|147535.5|147445.5|147536.5|147446.5|147533.1|147443.1|23
1649353910000|2022-04-07 17:51:50|147536.7|147446.7|147606.6|147516.6|147608.8|147518.8|147536.7|147446.7|30
1649353920000|2022-04-07 17:52:00|147607.5|147517.5|147578.9|147488.9|147607.9|147517.9|147576.7|147486.7|25
1649353930000|2022-04-07 17:52:10|147579.4|147489.4|147581.3|147491.3|147581.7|147491.7|147577.5|147487.5|31
1649353940000|2022-04-07 17:52:20|147582.3|147492.3|147583.7|147493.7|147585.9|147495.9|147581.8|147491.8|30
1649353950000|2022-04-07 17:52:30|147583.2|147493.2|147580.7|147490.7|147583.2|147493.2|147580|147490|26
1649353960000|2022-04-07 17:52:40|147580.1|147490.1|147604.4|147514.4|147609.7|147519.7|147578.5|147488.5|35
1649353970000|2022-04-07 17:52:50|147607|147517|147627.8|147497.8|147629.6|147517.2|147604.6|147496.5|31
1649353980000|2022-04-07 17:53:00|147629.7|147499.7|147626.8|147496.8|147629.7|147499.7|147624.6|147494.6|25
1649353990000|2022-04-07 17:53:10|147627.2|147497.2|147609.4|147519.4|147627.2|147519.7|147606.8|147496.4|26
1649354000000|2022-04-07 17:53:20|147610.2|147520.2|147607.1|147517.1|147611.1|147521.1|147604.7|147514.7|22
1649354010000|2022-04-07 17:53:30|147608.4|147518.4|147605.4|147515.4|147608.4|147518.4|147604.3|147514.3|23
1649354020000|2022-04-07 17:53:40|147605.7|147515.7|147604.9|147514.9|147606.4|147516.4|147604.1|147514.1|20
1649354030000|2022-04-07 17:53:50|147604.5|147514.5|147599.6|147509.6|147604.9|147514.9|147599.4|147509.4|22
1649354040000|2022-04-07 17:54:00|147599.4|147509.4|147602.3|147512.3|147602.3|147512.3|147597.7|147507.7|25
1649354050000|2022-04-07 17:54:10|147601.8|147511.8|147604|147514|147604|147514|147600.7|147510.7|22
1649354060000|2022-04-07 17:54:20|147603.8|147513.8|147610.5|147520.5|147610.5|147520.5|147601|147511|22
1649354070000|2022-04-07 17:54:30|147610.3|147520.3|147608.6|147518.6|147613.2|147523.2|147606.9|147516.9|26
1649354080000|2022-04-07 17:54:40|147608.4|147518.4|147607.3|147517.3|147610.2|147520.2|147605.2|147515.2|16
1649354090000|2022-04-07 17:54:50|147606.6|147516.6|147611.5|147521.5|147611.5|147521.5|147606.2|147516.2|15
1649354100000|2022-04-07 17:55:00|147611.6|147521.6|147605.7|147515.7|147612.4|147522.4|147605|147515|26
1649354110000|2022-04-07 17:55:10|147607.7|147517.7|147600.8|147510.8|147607.7|147517.7|147600.2|147510.2|26
1649354120000|2022-04-07 17:55:20|147602|147512|147602.4|147512.4|147603.8|147513.8|147601.3|147511.3|22
1649354130000|2022-04-07 17:55:30|147601.8|147511.8|147602.6|147512.6|147603.2|147513.2|147601.2|147511.2|16
1649354140000|2022-04-07 17:55:40|147601.2|147511.2|147602.6|147512.6|147603.8|147513.8|147600.2|147510.2|17
1649354150000|2022-04-07 17:55:50|147602|147512|147598.3|147508.3|147602|147512|147597.2|147507.2|28
1649354160000|2022-04-07 17:56:00|147598.4|147508.4|147580.3|147490.3|147598.9|147508.9|147578.7|147488.7|31
1649354170000|2022-04-07 17:56:10|147580|147490|147582.1|147492.1|147583.7|147493.7|147578.3|147488.3|26
1649354180000|2022-04-07 17:56:20|147582.5|147492.5|147535|147445|147583.2|147493.2|147534.7|147444.7|25
1649354190000|2022-04-07 17:56:30|147534.3|147444.3|147536.2|147446.2|147536.2|147446.2|147532.4|147442.4|17
1649354200000|2022-04-07 17:56:40|147536.3|147446.3|147535.7|147445.7|147536.3|147446.3|147534.7|147444.7|9
1649354210000|2022-04-07 17:56:50|147535.8|147445.8|147537.7|147447.7|147538.8|147448.8|147535.8|147445.8|17
1649354220000|2022-04-07 17:57:00|147538|147448|147538.2|147448.2|147540.4|147450.4|147537.8|147447.8|28
1649354230000|2022-04-07 17:57:10|147538|147448|147538.5|147448.5|147540.3|147450.3|147537.9|147447.9|25
1649354240000|2022-04-07 17:57:20|147538.7|147448.7|147538.1|147448.1|147538.8|147448.8|147538.1|147448.1|17
1649354250000|2022-04-07 17:57:30|147538.3|147448.3|147543.6|147453.6|147544.7|147454.7|147538.3|147448.3|21
1649354260000|2022-04-07 17:57:40|147544.3|147454.3|147538.4|147448.4|147545.7|147455.7|147538.4|147448.4|23
1649354270000|2022-04-07 17:57:50|147539.2|147449.2|147537.3|147447.3|147540.3|147450.3|147536.2|147446.2|21
1649354280000|2022-04-07 17:58:00|147536.3|147446.3|147532.3|147442.3|147537.4|147447.4|147528.5|147438.5|29
1649354290000|2022-04-07 17:58:10|147532.4|147442.4|147534.3|147444.3|147535.6|147445.6|147529.6|147439.6|24
1649354300000|2022-04-07 17:58:20|147537.1|147447.1|147541.4|147451.4|147541.4|147451.4|147537.1|147447.1|21
1649354310000|2022-04-07 17:58:30|147560.1|147430.1|147541|147451|147562.4|147451|147540|147430.1|17
1649354320000|2022-04-07 17:58:40|147540.9|147450.9|147541.6|147451.6|147541.8|147451.8|147540.6|147450.6|10
1649354330000|2022-04-07 17:58:50|147541.5|147451.5|147544.8|147454.8|147544.8|147454.8|147541.5|147451.5|8
1649354340000|2022-04-07 17:59:00|147544|147454|147539.3|147449.3|147544|147454|147539.1|147449.1|26
1649354350000|2022-04-07 17:59:10|147539|147449|147549.9|147459.9|147551|147461|147539|147449|19
1649354360000|2022-04-07 17:59:20|147550.1|147460.1|147539.1|147449.1|147551.9|147461.9|147538.3|147448.3|23
1649354370000|2022-04-07 17:59:30|147540.1|147450.1|147489.8|147399.8|147540.1|147450.1|147483.2|147393.2|27
1649354380000|2022-04-07 17:59:40|147490.1|147400.1|147489.6|147399.6|147490.3|147400.3|147488|147398|24
1649354390000|2022-04-07 17:59:50|147488.5|147398.5|147490.2|147400.2|147490.4|147400.4|147487.9|147397.9|18
1649354400000|2022-04-07 18:00:00|147493.7|147403.7|147487.9|147397.9|147494.9|147404.9|147487.5|147397.5|24
1649354410000|2022-04-07 18:00:10|147488.2|147398.2|147486.4|147396.4|147488.7|147398.7|147484.8|147394.8|22
1649354420000|2022-04-07 18:00:20|147487.2|147397.2|147487.2|147397.2|147487.2|147397.2|147485.7|147395.7|16
1649354430000|2022-04-07 18:00:30|147486.9|147396.9|147490.8|147400.8|147493.6|147403.6|147484.9|147394.9|25
1649354440000|2022-04-07 18:00:40|147490.9|147400.9|147489.4|147399.4|147492.4|147402.4|147485.9|147395.9|27
1649354450000|2022-04-07 18:00:50|147486|147396|147486.3|147396.3|147488.3|147398.3|147485.2|147395.2|25
1649354460000|2022-04-07 18:01:00|147486.2|147396.2|147497.1|147367.1|147497.1|147396.6|147476.2|147355.7|35
1649354470000|2022-04-07 18:01:10|147496.9|147366.9|147497.4|147367.4|147498.1|147368.1|147495.6|147365.6|29
1649354480000|2022-04-07 18:01:20|147496.4|147366.4|147480.2|147390.2|147497.3|147397.1|147480.2|147364.8|26
1649354490000|2022-04-07 18:01:30|147481.4|147391.4|147482.1|147392.1|147506.5|147394.8|147480.3|147371.6|30
1649354500000|2022-04-07 18:01:40|147481.4|147391.4|147507.3|147377.3|147507.3|147401.4|147481.4|147377.3|30
1649354510000|2022-04-07 18:01:50|147507.8|147377.8|147485.2|147395.2|147507.8|147397.6|147482.7|147375.8|27
1649354520000|2022-04-07 18:02:00|147485.6|147395.6|147481.2|147391.2|147487.5|147397.5|147478.2|147388.2|31
1649354530000|2022-04-07 18:02:10|147480.5|147390.5|147503.8|147373.8|147504.5|147392.9|147478.8|147371.1|30
1649354540000|2022-04-07 18:02:20|147502.1|147372.1|147505.2|147375.2|147505.3|147375.3|147502|147372|29
1649354550000|2022-04-07 18:02:30|147505.3|147375.3|147509.4|147419.4|147515.4|147420.8|147484.6|147369.5|33
1649354560000|2022-04-07 18:02:40|147506.4|147416.4|147499.9|147409.9|147508.4|147418.4|147499.9|147409.9|29
1649354570000|2022-04-07 18:02:50|147519.1|147389.1|147518.1|147388.1|147520.1|147390.1|147516.7|147386.7|30
1649354580000|2022-04-07 18:03:00|147518.2|147388.2|147518.6|147388.6|147519|147389|147518|147388|21
1649354590000|2022-04-07 18:03:10|147518.7|147388.7|147519.1|147389.1|147520.7|147390.7|147518.6|147388.6|20
1649354600000|2022-04-07 18:03:20|147521|147391|147508.2|147418.2|147538.6|147427.4|147502.6|147390.6|33
1649354610000|2022-04-07 18:03:30|147508.5|147418.5|147508.3|147418.3|147510.4|147420.4|147507.2|147417.2|25
1649354620000|2022-04-07 18:03:40|147507.6|147417.6|147519|147389|147520.1|147417.6|147504.2|147387|25
1649354630000|2022-04-07 18:03:50|147520|147390|147506.4|147416.4|147526|147416.4|147506.4|147388.8|31
1649354640000|2022-04-07 18:04:00|147506.8|147416.8|147510.7|147420.7|147510.8|147420.8|147506.8|147416.8|30
1649354650000|2022-04-07 18:04:10|147510.5|147420.5|147507.9|147417.9|147510.5|147420.5|147506.3|147416.3|23
1649354660000|2022-04-07 18:04:20|147507.3|147417.3|147515.4|147385.4|147516.8|147419.4|147495.5|147385.3|27
1649354670000|2022-04-07 18:04:30|147515|147385|147515.2|147385.2|147516.6|147386.6|147514.2|147384.2|25
1649354680000|2022-04-07 18:04:40|147515.1|147385.1|147516.2|147386.2|147516.6|147386.6|147514.4|147384.4|20
1649354690000|2022-04-07 18:04:50|147516.5|147386.5|147495.9|147405.9|147516.6|147406.3|147495.9|147385.7|19
1649354700000|2022-04-07 18:05:00|147496.4|147406.4|147495.2|147405.2|147496.4|147406.4|147494.1|147404.1|17
1649354710000|2022-04-07 18:05:10|147494.6|147404.6|147494.4|147404.4|147495.1|147405.1|147492.8|147402.8|15
1649354720000|2022-04-07 18:05:20|147493.9|147403.9|147508.2|147378.2|147508.2|147404.9|147487.2|147375.6|16
1649354730000|2022-04-07 18:05:30|147507.8|147377.8|147489|147399|147509|147401.5|147487.6|147377.8|20
1649354740000|2022-04-07 18:05:40|147489.5|147399.5|147489.2|147399.2|147489.7|147399.7|147488.7|147398.7|14
1649354750000|2022-04-07 18:05:50|147489.1|147399.1|147488.5|147398.5|147489.4|147399.4|147487.4|147397.4|12
1649354760000|2022-04-07 18:06:00|147489|147399|147485.5|147395.5|147490.4|147400.4|147484.4|147394.4|18
1649354770000|2022-04-07 18:06:10|147487.3|147397.3|147488.9|147398.9|147489|147399|147486.8|147396.8|19
1649354780000|2022-04-07 18:06:20|147488.5|147398.5|147487.7|147397.7|147488.9|147398.9|147487.4|147397.4|15
1649354790000|2022-04-07 18:06:30|147487.6|147397.6|147490.7|147400.7|147490.7|147400.7|147487.6|147397.6|11
1649354800000|2022-04-07 18:06:40|147490.5|147400.5|147490.3|147400.3|147490.6|147400.6|147490.2|147400.2|6
1649354810000|2022-04-07 18:06:50|147485.4|147395.4|147488.4|147398.4|147490.1|147400.1|147485.4|147395.4|12
1649354820000|2022-04-07 18:07:00|147489|147399|147488.4|147398.4|147489|147399|147487.7|147397.7|12
1649354830000|2022-04-07 18:07:10|147489|147399|147509.6|147379.6|147509.6|147399|147487.7|147376.9|14
1649354840000|2022-04-07 18:07:20|147509.3|147379.3|147510.6|147380.6|147510.6|147380.6|147507.6|147377.6|12
1649354850000|2022-04-07 18:07:30|147510.4|147380.4|147490.6|147400.6|147510.6|147400.7|147490.4|147380.3|8
1649354860000|2022-04-07 18:07:40|147478.9|147388.9|147493.2|147363.2|147499.2|147388.9|147478.9|147360.5|31
1649354870000|2022-04-07 18:07:50|147494.4|147364.4|147497|147407|147522.8|147419.7|147477.2|147364.4|35
1649354880000|2022-04-07 18:08:00|147496.8|147406.8|147507.7|147417.7|147507.7|147417.7|147495.5|147405.5|34
1649354890000|2022-04-07 18:08:10|147509.1|147419.1|147506|147416|147509.3|147419.3|147504|147414|23
1649354900000|2022-04-07 18:08:20|147507.3|147417.3|147508.6|147418.6|147519.9|147419.9|147497.8|147387.9|36
1649354910000|2022-04-07 18:08:30|147508.7|147418.7|147497.2|147407.2|147509.6|147419.6|147493.7|147403.7|34
1649354920000|2022-04-07 18:08:40|147496.7|147406.7|147505|147415|147510|147420|147495.9|147405.9|33
1649354930000|2022-04-07 18:08:50|147506.4|147416.4|147509.4|147419.4|147509.4|147419.4|147504.5|147414.5|31
1649354940000|2022-04-07 18:09:00|147508.7|147418.7|147507.7|147417.7|147509.3|147419.3|147504.1|147414.1|23
1649354950000|2022-04-07 18:09:10|147507.5|147417.5|147507.1|147417.1|147508.5|147418.5|147505.7|147415.7|25
1649354960000|2022-04-07 18:09:20|147506.6|147416.6|147503.4|147413.4|147507.9|147417.9|147503|147413|11
1649354970000|2022-04-07 18:09:30|147503.2|147413.2|147508.3|147418.3|147508.6|147418.6|147503|147413|15
1649354980000|2022-04-07 18:09:40|147507.7|147417.7|147502.8|147412.8|147510.5|147420.5|147501.3|147411.3|24
1649354990000|2022-04-07 18:09:50|147506.1|147416.1|147507.5|147417.5|147508.4|147418.4|147504.2|147414.2|29
1649355000000|2022-04-07 18:10:00|147507.9|147417.9|147507.1|147417.1|147509.2|147419.2|147505.5|147415.5|16
1649355010000|2022-04-07 18:10:10|147507|147417|147509.8|147419.8|147510.7|147420.7|147505.4|147415.4|24
1649355020000|2022-04-07 18:10:20|147510.4|147420.4|147505.8|147415.8|147513.3|147423.3|147502.9|147412.9|34
1649355030000|2022-04-07 18:10:30|147506|147416|147505|147415|147526.5|147416|147498.2|147389.8|32
1649355040000|2022-04-07 18:10:40|147505.2|147415.2|147506.5|147416.5|147506.7|147416.7|147503.5|147413.5|28
1649355050000|2022-04-07 18:10:50|147506.3|147416.3|147505.3|147415.3|147506.4|147416.4|147503.8|147413.8|28
1649355060000|2022-04-07 18:11:00|147509.4|147419.4|147506.6|147416.6|147509.4|147419.4|147505.7|147415.7|17
1649355070000|2022-04-07 18:11:10|147506.8|147416.8|147507|147417|147508.2|147418.2|147505.6|147415.6|16
1649355080000|2022-04-07 18:11:20|147507.5|147417.5|147499.4|147409.4|147511.6|147421.6|147499.4|147409.4|29
1649355090000|2022-04-07 18:11:30|147498.4|147408.4|147506.9|147416.9|147509.3|147419.3|147496.2|147406.2|27
1649355100000|2022-04-07 18:11:40|147507.2|147417.2|147499.4|147409.4|147513.5|147423.5|147497.3|147407.3|31
1649355110000|2022-04-07 18:11:50|147499.3|147409.3|147502|147412|147513.8|147423.8|147494.3|147404.3|33
1649355120000|2022-04-07 18:12:00|147506|147416|147506.4|147416.4|147507.5|147417.5|147504.3|147414.3|25
1649355130000|2022-04-07 18:12:10|147505.2|147415.2|147506.3|147416.3|147508.6|147418.6|147502.9|147412.9|30
1649355140000|2022-04-07 18:12:20|147508.1|147418.1|147498.8|147408.8|147512|147422|147498.8|147408.8|26
1649355150000|2022-04-07 18:12:30|147503.5|147413.5|147495.1|147405.1|147503.5|147413.5|147490.4|147400.4|21
1649355160000|2022-04-07 18:12:40|147495|147405|147490.8|147400.8|147495.1|147405.1|147490.4|147400.4|13
1649355170000|2022-04-07 18:12:50|147491.2|147401.2|147494.1|147404.1|147494.2|147404.2|147491.2|147401.2|18
1649355180000|2022-04-07 18:13:00|147494.3|147404.3|147498.5|147408.5|147499.4|147409.4|147494.2|147404.2|24
1649355190000|2022-04-07 18:13:10|147497.5|147407.5|147500.9|147410.9|147506.1|147416.1|147497.5|147407.5|29
1649355200000|2022-04-07 18:13:20|147501.1|147411.1|147496.5|147406.5|147501.1|147411.1|147496.5|147406.5|21
1649355210000|2022-04-07 18:13:30|147496.9|147406.9|147497.6|147407.6|147497.6|147407.6|147493.7|147403.7|18
1649355220000|2022-04-07 18:13:40|147497.3|147407.3|147512.5|147382.5|147514.9|147407.7|147492.4|147381.4|17
1649355230000|2022-04-07 18:13:50|147512.1|147382.1|147515.8|147385.8|147516.4|147386.4|147511.7|147381.7|23
1649355240000|2022-04-07 18:14:00|147516|147386|147513.1|147383.1|147516|147386|147512|147382|14
1649355250000|2022-04-07 18:14:10|147512.9|147382.9|147488.5|147398.5|147512.9|147398.7|147485.3|147375.3|24
1649355260000|2022-04-07 18:14:20|147488.8|147398.8|147491.4|147401.4|147491.6|147401.6|147488.4|147398.4|22
1649355270000|2022-04-07 18:14:30|147493.7|147403.7|147493.7|147403.7|147494.5|147404.5|147491.7|147401.7|18
1649355280000|2022-04-07 18:14:40|147494.3|147404.3|147515.7|147385.7|147516.4|147407.9|147491.6|147385.4|26
1649355290000|2022-04-07 18:14:50|147515.3|147385.3|147515.3|147385.3|147518.5|147388.5|147514.5|147384.5|24
1649355300000|2022-04-07 18:15:00|147515.4|147385.4|147491.9|147401.9|147515.4|147404.1|147491.1|147385.4|16
1649355310000|2022-04-07 18:15:10|147491.7|147401.7|147510.9|147420.9|147510.9|147420.9|147491.7|147401.7|28
1649355320000|2022-04-07 18:15:20|147509.5|147419.5|147508.3|147418.3|147510.6|147420.6|147508|147418|27
1649355330000|2022-04-07 18:15:30|147508.1|147418.1|147516.7|147386.7|147521.2|147418.1|147498.2|147385.9|32
1649355340000|2022-04-07 18:15:40|147516.6|147386.6|147516.3|147386.3|147518.5|147388.5|147514.6|147384.6|24
1649355350000|2022-04-07 18:15:50|147516.1|147386.1|147517|147387|147517|147387|147513.3|147383.3|15
1649355360000|2022-04-07 18:16:00|147516.7|147386.7|147519.5|147389.5|147520.8|147390.8|147516.7|147386.7|18
1649355370000|2022-04-07 18:16:10|147519.7|147389.7|147499.8|147409.8|147519.7|147410.3|147497.1|147389.1|21
1649355380000|2022-04-07 18:16:20|147496.8|147406.8|147496.7|147406.7|147497.3|147407.3|147496.1|147406.1|15
1649355390000|2022-04-07 18:16:30|147496.5|147406.5|147498.2|147408.2|147499.9|147409.9|147496.5|147406.5|21
1649355400000|2022-04-07 18:16:40|147498.6|147408.6|147499.4|147409.4|147501|147411|147498.5|147408.5|20
1649355410000|2022-04-07 18:16:50|147499.2|147409.2|147496.5|147406.5|147499.2|147409.2|147494.6|147404.6|23
1649355420000|2022-04-07 18:17:00|147497.1|147407.1|147516|147386|147519.3|147407.1|147496.5|147385.1|18
1649355430000|2022-04-07 18:17:10|147515.9|147385.9|147515.7|147385.7|147516.9|147386.9|147515.2|147385.2|20
1649355440000|2022-04-07 18:17:20|147515.6|147385.6|147516.1|147386.1|147516.1|147386.1|147514.9|147384.9|21
1649355450000|2022-04-07 18:17:30|147516.2|147386.2|147496.7|147406.7|147516.3|147407.6|147495.8|147386|23
1649355460000|2022-04-07 18:17:40|147496.9|147406.9|147494.7|147404.7|147496.9|147406.9|147494.4|147404.4|18
1649355470000|2022-04-07 18:17:50|147494.9|147404.9|147515.5|147385.5|147515.5|147410.1|147494.2|147385.2|25
1649355480000|2022-04-07 18:18:00|147515.4|147385.4|147519.2|147389.2|147520.7|147390.7|147515.4|147385.4|18
1649355490000|2022-04-07 18:18:10|147519.3|147389.3|147510.2|147420.2|147522|147420.2|147501.2|147389|18
1649355500000|2022-04-07 18:18:20|147513.4|147423.4|147511|147421|147515|147425|147510.2|147420.2|29
1649355510000|2022-04-07 18:18:30|147511.4|147421.4|147511.2|147421.2|147512.8|147422.8|147508.9|147418.9|23
1649355520000|2022-04-07 18:18:40|147510.8|147420.8|147509.7|147419.7|147511.7|147421.7|147509.4|147419.4|22
1649355530000|2022-04-07 18:18:50|147507.8|147417.8|147518.3|147388.3|147521.1|147418.7|147501.2|147388.3|27
1649355540000|2022-04-07 18:19:00|147518.4|147388.4|147518.4|147388.4|147519.7|147389.7|147516.1|147386.1|26
1649355550000|2022-04-07 18:19:10|147518.3|147388.3|147516.1|147386.1|147518.3|147388.3|147514.3|147384.3|16
1649355560000|2022-04-07 18:19:20|147515.5|147385.5|147498.4|147408.4|147515.8|147408.4|147498|147383|15
1649355570000|2022-04-07 18:19:30|147498.5|147408.5|147513.8|147383.8|147514|147408.5|147493.2|147382.6|28
1649355580000|2022-04-07 18:19:40|147513.7|147383.7|147513.6|147383.6|147514.1|147384.1|147513.4|147383.4|14
1649355590000|2022-04-07 18:19:50|147513.4|147383.4|147494.3|147404.3|147515.9|147405.4|147494.1|147383.4|14
1649355600000|2022-04-07 18:20:00|147493.9|147403.9|147484.9|147394.9|147497.2|147407.2|147484.9|147394.9|20
1649355610000|2022-04-07 18:20:10|147485.1|147395.1|147488.8|147398.8|147491.5|147401.5|147485|147395|26
1649355620000|2022-04-07 18:20:20|147486.8|147396.8|147489.1|147399.1|147489.2|147399.2|147486.7|147396.7|14
1649355630000|2022-04-07 18:20:30|147488.8|147398.8|147488|147398|147489.2|147399.2|147488|147398|10
1649355640000|2022-04-07 18:20:40|147487.9|147397.9|147489.4|147399.4|147489.5|147399.5|147487.9|147397.9|10
1649355650000|2022-04-07 18:20:50|147490|147400|147490.2|147400.2|147490.2|147400.2|147489.8|147399.8|6
1649355660000|2022-04-07 18:21:00|147490.1|147400.1|147486.1|147396.1|147490.1|147400.1|147485.8|147395.8|11
1649355670000|2022-04-07 18:21:10|147486.4|147396.4|147491|147401|147493.4|147403.4|147485.3|147395.3|12
1649355680000|2022-04-07 18:21:20|147491.1|147401.1|147495.8|147405.8|147496.9|147406.9|147490.5|147400.5|25
1649355690000|2022-04-07 18:21:30|147495.5|147405.5|147514.3|147424.3|147514.3|147424.3|147495.2|147405.2|20
1649355700000|2022-04-07 18:21:40|147514.1|147424.1|147548.3|147458.3|147548.3|147458.3|147502.5|147412.5|35
1649355710000|2022-04-07 18:21:50|147548.1|147458.1|147542.9|147452.9|147548.1|147458.1|147540.9|147450.9|30
1649355720000|2022-04-07 18:22:00|147542.4|147452.4|147543.3|147453.3|147546.4|147456.4|147540.9|147450.9|18
1649355730000|2022-04-07 18:22:10|147545|147455|147546.7|147456.7|147547.3|147457.3|147545|147455|14
1649355740000|2022-04-07 18:22:20|147546.8|147456.8|147546.9|147456.9|147547|147457|147546.5|147456.5|8
1649355750000|2022-04-07 18:22:30|147546.8|147456.8|147538.2|147448.2|147546.9|147456.9|147538.2|147448.2|12
1649355760000|2022-04-07 18:22:40|147538.7|147448.7|147538.9|147448.9|147539.5|147449.5|147533.5|147443.5|24
1649355770000|2022-04-07 18:22:50|147538.7|147448.7|147541|147451|147541|147451|147530.2|147440.2|21
1649355780000|2022-04-07 18:23:00|147541.4|147451.4|147542.6|147452.6|147543.9|147453.9|147533|147443|28
1649355790000|2022-04-07 18:23:10|147543|147453|147547.1|147457.1|147549.6|147459.6|147542.1|147452.1|21
1649355800000|2022-04-07 18:23:20|147547.6|147457.6|147548.5|147458.5|147549.2|147459.2|147543.9|147453.9|25
1649355810000|2022-04-07 18:23:30|147547.9|147457.9|147546.9|147456.9|147550.7|147460.7|147545|147455|23
1649355820000|2022-04-07 18:23:40|147546.5|147456.5|147545.6|147455.6|147546.8|147456.8|147544.7|147454.7|18
1649355830000|2022-04-07 18:23:50|147545.8|147455.8|147547.9|147457.9|147548.6|147458.6|147545.5|147455.5|15
1649355840000|2022-04-07 18:24:00|147548|147458|147552.6|147462.6|147557.6|147467.6|147545.6|147455.6|23
1649355850000|2022-04-07 18:24:10|147550.7|147460.7|147541.5|147451.5|147558.1|147468.1|147541.5|147451.5|25
1649355860000|2022-04-07 18:24:20|147540.5|147450.5|147543.7|147453.7|147544.8|147454.8|147540.5|147450.5|16
1649355870000|2022-04-07 18:24:30|147543.5|147453.5|147546.2|147456.2|147549.4|147459.4|147542.2|147452.2|22
1649355880000|2022-04-07 18:24:40|147545.6|147455.6|147551.8|147461.8|147552.2|147462.2|147543.9|147453.9|31
1649355890000|2022-04-07 18:24:50|147550.6|147460.6|147548.5|147458.5|147551.7|147461.7|147548.1|147458.1|24
1649355900000|2022-04-07 18:25:00|147548.6|147458.6|147544.7|147454.7|147565.4|147458.6|147539.3|147434.1|24
1649355910000|2022-04-07 18:25:10|147544.3|147454.3|147545.4|147455.4|147545.4|147455.4|147544.1|147454.1|10
1649355920000|2022-04-07 18:25:20|147544.8|147454.8|147544.8|147454.8|147545.9|147455.9|147544.8|147454.8|12
1649355930000|2022-04-07 18:25:30|147544.7|147454.7|147518.1|147388.1|147544.7|147454.7|147498.5|147387.7|27
1649355940000|2022-04-07 18:25:40|147518.3|147388.3|147517.8|147387.8|147518.7|147388.7|147517.6|147387.6|11
1649355950000|2022-04-07 18:25:50|147518.1|147388.1|147517.1|147387.1|147521.2|147391.2|147517.1|147387.1|12
1649355960000|2022-04-07 18:26:00|147517.5|147387.5|147497.9|147407.9|147520.4|147408.2|147497.9|147387.5|16
1649355970000|2022-04-07 18:26:10|147497.7|147407.7|147495.9|147405.9|147499.4|147409.4|147491|147401|33
1649355980000|2022-04-07 18:26:20|147497.7|147407.7|147498.2|147408.2|147499|147409|147491.4|147401.4|26
1649355990000|2022-04-07 18:26:30|147497.8|147407.8|147492.4|147402.4|147498.2|147408.2|147489.3|147399.3|24
1649356000000|2022-04-07 18:26:40|147493|147403|147501.8|147411.8|147502.5|147412.5|147490.9|147400.9|27
1649356010000|2022-04-07 18:26:50|147501.3|147411.3|147496.9|147406.9|147501.3|147411.3|147495.8|147405.8|24
1649356020000|2022-04-07 18:27:00|147498.8|147408.8|147518.1|147388.1|147521.7|147410.3|147497.1|147388.1|20
1649356030000|2022-04-07 18:27:10|147517.9|147387.9|147521.1|147391.1|147521.1|147391.1|147515.8|147385.8|18
1649356040000|2022-04-07 18:27:20|147521.5|147391.5|147521.7|147391.7|147523.5|147393.5|147521.5|147391.5|19
1649356050000|2022-04-07 18:27:30|147521.4|147391.4|147503.3|147413.3|147522.1|147414.3|147501.9|147391.4|14
1649356060000|2022-04-07 18:27:40|147503|147413|147499.1|147409.1|147503.2|147413.2|147499|147409|19
1649356070000|2022-04-07 18:27:50|147499|147409|147502.5|147412.5|147503.1|147413.1|147498.7|147408.7|18
1649356080000|2022-04-07 18:28:00|147502.3|147412.3|147503|147413|147503.8|147413.8|147501.9|147411.9|13
1649356090000|2022-04-07 18:28:10|147503.1|147413.1|147520.7|147390.7|147520.9|147413.9|147502.5|147388.2|15
1649356100000|2022-04-07 18:28:20|147521.7|147391.7|147519.5|147389.5|147524.1|147394.1|147515.2|147385.2|22
1649356110000|2022-04-07 18:28:30|147520.4|147390.4|147498.1|147408.1|147521|147412.8|147496.3|147390.4|18
1649356120000|2022-04-07 18:28:40|147497.4|147407.4|147502|147412|147502.5|147412.5|147497.2|147407.2|14
1649356130000|2022-04-07 18:28:50|147502.9|147412.9|147502.6|147412.6|147503.3|147413.3|147501.5|147411.5|19
1649356140000|2022-04-07 18:29:00|147502.3|147412.3|147504.5|147414.5|147505.2|147415.2|147502.3|147412.3|19
1649356150000|2022-04-07 18:29:10|147504.2|147414.2|147502|147412|147504.5|147414.5|147502|147412|14
1649356160000|2022-04-07 18:29:20|147501.8|147411.8|147501.7|147411.7|147507.5|147417.5|147500.2|147410.2|20
1649356170000|2022-04-07 18:29:30|147501.2|147411.2|147499.2|147409.2|147505.7|147415.7|147499.2|147409.2|21
1649356180000|2022-04-07 18:29:40|147500.3|147410.3|147501.3|147411.3|147503|147413|147500|147410|22
1649356190000|2022-04-07 18:29:50|147500.5|147410.5|147500.6|147410.6|147502.2|147412.2|147499.3|147409.3|20
1649356200000|2022-04-07 18:30:00|147503.3|147413.3|147502.6|147412.6|147503.3|147413.3|147500.2|147410.2|18
1649356210000|2022-04-07 18:30:10|147502|147412|147502.5|147412.5|147503|147413|147501.1|147411.1|17
1649356220000|2022-04-07 18:30:20|147502|147412|147501.3|147411.3|147503.1|147413.1|147500.5|147410.5|17
1649356230000|2022-04-07 18:30:30|147501.9|147411.9|147502.3|147412.3|147504|147414|147501.4|147411.4|17
1649356240000|2022-04-07 18:30:40|147501.7|147411.7|147510.7|147420.7|147510.7|147420.7|147501.4|147411.4|18
1649356250000|2022-04-07 18:30:50|147511|147421|147514.9|147424.9|147514.9|147424.9|147503.6|147413.6|21
1649356260000|2022-04-07 18:31:00|147513.7|147423.7|147555.7|147465.7|147572.7|147466.4|147513.7|147423.7|32
1649356270000|2022-04-07 18:31:10|147555.5|147465.5|147563.9|147473.9|147573.6|147479.7|147555.4|147440.8|26
1649356280000|2022-04-07 18:31:20|147564.5|147474.5|147568.5|147478.5|147571.2|147481.2|147562.5|147472.5|28
1649356290000|2022-04-07 18:31:30|147568.3|147478.3|147563|147473|147585.2|147481.1|147559.8|147455.2|29
1649356300000|2022-04-07 18:31:40|147563.8|147473.8|147563.3|147473.3|147566.4|147476.4|147558.5|147468.5|25
1649356310000|2022-04-07 18:31:50|147560.3|147470.3|147574.6|147484.6|147591.5|147484.6|147560.3|147460.1|22
1649356320000|2022-04-07 18:32:00|147572.4|147482.4|147551.5|147461.5|147579.8|147489.8|147548|147458|30
1649356330000|2022-04-07 18:32:10|147550|147460|147526.8|147436.8|147550.9|147460.9|147523.4|147433.4|24
1649356340000|2022-04-07 18:32:20|147527.4|147437.4|147527.6|147437.6|147527.6|147437.6|147526.4|147436.4|13
1649356350000|2022-04-07 18:32:30|147527.7|147437.7|147527.7|147437.7|147528|147438|147527.4|147437.4|13
1649356360000|2022-04-07 18:32:40|147527.4|147437.4|147540.7|147450.7|147541.1|147451.1|147527.4|147437.4|16
1649356370000|2022-04-07 18:32:50|147541|147451|147542.1|147452.1|147542.1|147452.1|147539.3|147449.3|13
1649356380000|2022-04-07 18:33:00|147542.7|147452.7|147544.6|147454.6|147546.8|147456.8|147540.1|147450.1|21
1649356390000|2022-04-07 18:33:10|147544.7|147454.7|147566.3|147436.3|147566.8|147456.4|147544.5|147434.9|14
1649356400000|2022-04-07 18:33:20|147566.4|147436.4|147566.2|147436.2|147566.6|147436.6|147563.1|147433.1|9
1649356410000|2022-04-07 18:33:30|147566.4|147436.4|147566.4|147436.4|147567.2|147437.2|147564.9|147434.9|14
1649356420000|2022-04-07 18:33:40|147565.8|147435.8|147593.8|147463.8|147598.4|147485.3|147564.6|147434.6|25
1649356430000|2022-04-07 18:33:50|147593.9|147463.9|147598.8|147468.8|147601|147471|147592.7|147462.7|24
1649356440000|2022-04-07 18:34:00|147599|147469|147595.7|147465.7|147599|147469|147594.7|147464.7|13
1649356450000|2022-04-07 18:34:10|147595.2|147465.2|147564.7|147474.7|147596.8|147488.2|147562.1|147463.2|23
1649356460000|2022-04-07 18:34:20|147561.8|147471.8|147544.1|147454.1|147566|147473.6|147544.1|147433.9|19
1649356470000|2022-04-07 18:34:30|147545.5|147455.5|147564.7|147434.7|147564.7|147459.2|147542.5|147434.6|20
1649356480000|2022-04-07 18:34:40|147564.9|147434.9|147562.7|147432.7|147564.9|147434.9|147562.7|147432.7|8
1649356490000|2022-04-07 18:34:50|147562.5|147432.5|147534.9|147444.9|147565|147451.6|147534.9|147432.1|24
1649356500000|2022-04-07 18:35:00|147536.5|147446.5|147538.5|147448.5|147538.5|147448.5|147530.6|147440.6|25
1649356510000|2022-04-07 18:35:10|147538.1|147448.1|147534.7|147444.7|147538.5|147448.5|147534.3|147444.3|13
1649356520000|2022-04-07 18:35:20|147534.6|147444.6|147535.8|147445.8|147535.9|147445.9|147534.6|147444.6|13
1649356530000|2022-04-07 18:35:30|147536.5|147446.5|147536.8|147446.8|147537.2|147447.2|147536.5|147446.5|11
1649356540000|2022-04-07 18:35:40|147536.9|147446.9|147536|147446|147537|147447|147536|147446|6
1649356550000|2022-04-07 18:35:50|147535.8|147445.8|147545.6|147415.6|147545.6|147446.2|147521.9|147413.9|25
1649356560000|2022-04-07 18:36:00|147543.3|147413.3|147545.5|147415.5|147545.5|147415.5|147543.3|147413.3|6
1649356570000|2022-04-07 18:36:10|147544.2|147414.2|147544.7|147414.7|147544.7|147414.7|147541.6|147411.6|12
1649356580000|2022-04-07 18:36:20|147545.2|147415.2|147546.7|147416.7|147547.2|147417.2|147545.2|147415.2|7
1649356590000|2022-04-07 18:36:30|147547.3|147417.3|147527.7|147437.7|147547.3|147437.7|147527.5|147417.3|3
1649356600000|2022-04-07 18:36:40|147527.5|147437.5|147527.7|147437.7|147527.7|147437.7|147527.5|147437.5|2
1649356610000|2022-04-07 18:36:50|147523.1|147433.1|147524.3|147434.3|147527.8|147437.8|147523.1|147433.1|6
1649356620000|2022-04-07 18:37:00|147523.6|147433.6|147527.1|147437.1|147528.3|147438.3|147523.6|147433.6|11
1649356630000|2022-04-07 18:37:10|147526.9|147436.9|147527.3|147437.3|147531.2|147441.2|147526.1|147436.1|9
1649356640000|2022-04-07 18:37:20|147527.1|147437.1|147527.6|147437.6|147529.7|147439.7|147527.1|147437.1|12
1649356650000|2022-04-07 18:37:30|147528|147438|147528|147438|147532.8|147442.8|147527.9|147437.9|9
1649356660000|2022-04-07 18:37:40|147527.9|147437.9|147525.4|147435.4|147531.5|147441.5|147525.4|147435.4|9
1649356670000|2022-04-07 18:37:50|147547.5|147417.5|147546.6|147416.6|147547.5|147417.5|147545.1|147415.1|15
1649356680000|2022-04-07 18:38:00|147544.4|147414.4|147526.6|147436.6|147544.4|147438.9|147524.6|147414.4|10
1649356690000|2022-04-07 18:38:10|147526.2|147436.2|147524.8|147434.8|147526.6|147436.6|147524|147434|4
1649356700000|2022-04-07 18:38:20|147526.2|147436.2|147527.1|147437.1|147527.1|147437.1|147526.2|147436.2|4
1649356710000|2022-04-07 18:38:30|147530.1|147440.1|147529.1|147439.1|147530.1|147440.1|147528.9|147438.9|3
1649356720000|2022-04-07 18:38:40|147529.3|147439.3|147522.6|147432.6|147529.3|147439.3|147522.6|147432.6|7
1649356730000|2022-04-07 18:38:50|147522.1|147432.1|147523.4|147433.4|147524.2|147434.2|147521.4|147431.4|12
1649356740000|2022-04-07 18:39:00|147523.3|147433.3|147522.7|147432.7|147523.3|147433.3|147521.6|147431.6|15
1649356750000|2022-04-07 18:39:10|147522.1|147432.1|147524.5|147434.5|147524.5|147434.5|147521.5|147431.5|9
1649356760000|2022-04-07 18:39:20|147524.2|147434.2|147526.5|147436.5|147526.7|147436.7|147523.5|147433.5|8
1649356770000|2022-04-07 18:39:30|147524|147434|147525.3|147435.3|147525.5|147435.5|147524|147434|7
1649356780000|2022-04-07 18:39:40|147525.1|147435.1|147525.5|147435.5|147526|147436|147524.4|147434.4|5
1649356790000|2022-04-07 18:39:50|147524.9|147434.9|147525.3|147435.3|147525.3|147435.3|147523.2|147433.2|7
1649356800000|2022-04-07 18:40:00|147525.4|147435.4|147522.9|147432.9|147525.4|147435.4|147521.1|147431.1|8
1649356810000|2022-04-07 18:40:10|147522.2|147432.2|147543.7|147413.7|147545.2|147435.2|147521.5|147409.8|16
1649356820000|2022-04-07 18:40:20|147545.2|147415.2|147547.6|147417.6|147547.8|147417.8|147542.9|147412.9|10
1649356830000|2022-04-07 18:40:30|147547.8|147417.8|147526.9|147436.9|147547.8|147436.9|147525.9|147416|12
1649356840000|2022-04-07 18:40:40|147526.8|147436.8|147527.7|147437.7|147528|147438|147526.8|147436.8|7
1649356850000|2022-04-07 18:40:50|147527.8|147437.8|147528.1|147438.1|147528.1|147438.1|147527.5|147437.5|3
1649356860000|2022-04-07 18:41:00|147527.8|147437.8|147541.4|147411.4|147542|147437.8|147521.6|147411.1|12
1649356870000|2022-04-07 18:41:10|147541.7|147411.7|147527.8|147437.8|147542.8|147437.8|147527.6|147411.7|9
1649356880000|2022-04-07 18:41:20|147527.7|147437.7|147517|147427|147527.7|147437.7|147516.6|147426.6|11
1649356890000|2022-04-07 18:41:30|147524.4|147434.4|147527.8|147437.8|147528.1|147438.1|147524.4|147434.4|6
1649356900000|2022-04-07 18:41:40|147527|147437|147547.8|147417.8|147548.8|147439|147524.7|147411.5|18
1649356910000|2022-04-07 18:41:50|147551|147421|147548.3|147418.3|147551|147421|147546.6|147416.6|14
1649356920000|2022-04-07 18:42:00|147549.4|147419.4|147530.7|147440.7|147549.5|147440.9|147525.8|147416.1|17
1649356930000|2022-04-07 18:42:10|147531.8|147441.8|147528.2|147438.2|147531.8|147441.8|147527.8|147437.8|13
1649356940000|2022-04-07 18:42:20|147530.7|147440.7|147527.6|147437.6|147530.7|147440.7|147525.8|147435.8|19
1649356950000|2022-04-07 18:42:30|147526.5|147436.5|147528.3|147438.3|147528.3|147438.3|147526.5|147436.5|8
1649356960000|2022-04-07 18:42:40|147528.6|147438.6|147527.4|147437.4|147528.6|147438.6|147525.6|147435.6|10
1649356970000|2022-04-07 18:42:50|147527.8|147437.8|147528.8|147438.8|147529.4|147439.4|147527.8|147437.8|6
1649356980000|2022-04-07 18:43:00|147529.5|147439.5|147523|147433|147529.7|147439.7|147523|147433|12
1649356990000|2022-04-07 18:43:10|147523.2|147433.2|147526.8|147436.8|147527.1|147437.1|147523.1|147433.1|5
1649357000000|2022-04-07 18:43:20|147527.1|147437.1|147525.7|147435.7|147527.3|147437.3|147525.2|147435.2|5
1649357010000|2022-04-07 18:43:30|147526.4|147436.4|147527.5|147437.5|147527.5|147437.5|147525.9|147435.9|4
1649357020000|2022-04-07 18:43:40|147527.2|147437.2|147527.9|147437.9|147530.1|147440.1|147525.9|147435.9|12
1649357030000|2022-04-07 18:43:50|147527.7|147437.7|147529.4|147439.4|147530.6|147440.6|147526.6|147436.6|14
1649357040000|2022-04-07 18:44:00|147532.4|147442.4|147528|147438|147532.4|147442.4|147525.6|147435.6|16
1649357050000|2022-04-07 18:44:10|147528.1|147438.1|147526.6|147436.6|147530.2|147440.2|147526.4|147436.4|20
1649357060000|2022-04-07 18:44:20|147526.3|147436.3|147527.6|147437.6|147527.6|147437.6|147526.3|147436.3|13
1649357070000|2022-04-07 18:44:30|147527.4|147437.4|147527.7|147437.7|147528.9|147438.9|147527.2|147437.2|15
1649357080000|2022-04-07 18:44:40|147527.4|147437.4|147528|147438|147528.3|147438.3|147526.6|147436.6|13
1649357090000|2022-04-07 18:44:50|147528.2|147438.2|147526.9|147436.9|147528.9|147438.9|147526.9|147436.9|13
1649357100000|2022-04-07 18:45:00|147527.6|147437.6|147528.9|147438.9|147528.9|147438.9|147527.6|147437.6|10
1649357110000|2022-04-07 18:45:10|147528.8|147438.8|147526.6|147436.6|147529.1|147439.1|147524.7|147434.7|10
1649357120000|2022-04-07 18:45:20|147525.7|147435.7|147522.9|147432.9|147526.6|147436.6|147520.3|147430.3|18
1649357130000|2022-04-07 18:45:30|147524.8|147434.8|147524.8|147434.8|147526.5|147436.5|147523.8|147433.8|20
1649357140000|2022-04-07 18:45:40|147525.9|147435.9|147526.1|147436.1|147527.2|147437.2|147524.3|147434.3|23
1649357150000|2022-04-07 18:45:50|147526|147436|147522.5|147432.5|147526|147436|147522.5|147432.5|25
1649357160000|2022-04-07 18:46:00|147522.7|147432.7|147523.9|147433.9|147527.9|147437.9|147522.7|147432.7|28
1649357170000|2022-04-07 18:46:10|147523.8|147433.8|147532|147442|147532|147442|147514.4|147424.4|29
1649357180000|2022-04-07 18:46:20|147531.6|147441.6|147531.4|147441.4|147532.2|147442.2|147529.1|147439.1|23
1649357190000|2022-04-07 18:46:30|147530.3|147440.3|147550.9|147460.9|147550.9|147460.9|147529.9|147439.9|20
1649357200000|2022-04-07 18:46:40|147548.2|147458.2|147564.2|147434.2|147568|147464.1|147544.9|147434.2|28
1649357210000|2022-04-07 18:46:50|147544.2|147454.2|147542.1|147452.1|147546.1|147456.1|147541.1|147451.1|19
1649357220000|2022-04-07 18:47:00|147542.7|147452.7|147564.3|147474.3|147572.1|147482.1|147540.9|147450.9|30
1649357230000|2022-04-07 18:47:10|147563.6|147473.6|147561.5|147471.5|147564.6|147474.6|147558|147468|27
1649357240000|2022-04-07 18:47:20|147561.3|147471.3|147559.9|147469.9|147564.9|147474.9|147559.9|147469.9|26
1649357250000|2022-04-07 18:47:30|147560|147470|147560.9|147470.9|147566|147476|147559.5|147469.5|22
1649357260000|2022-04-07 18:47:40|147561.1|147471.1|147556.6|147466.6|147561.4|147471.4|147554|147464|25
1649357270000|2022-04-07 18:47:50|147555.7|147465.7|147554.9|147464.9|147556.8|147466.8|147548.1|147458.1|29
1649357280000|2022-04-07 18:48:00|147555|147465|147520.3|147430.3|147557.9|147467.9|147520.3|147430.3|33
1649357290000|2022-04-07 18:48:10|147541.3|147411.3|147538|147408|147543|147413|147536.9|147406.9|32
1649357300000|2022-04-07 18:48:20|147537.7|147407.7|147508.4|147378.4|147538.8|147408.8|147483.9|147378.4|21
1649357310000|2022-04-07 18:48:30|147507.8|147377.8|147509.9|147379.9|147510.4|147380.4|147507.8|147377.8|15
1649357320000|2022-04-07 18:48:40|147509.1|147379.1|147506.4|147376.4|147510.4|147380.4|147505|147375|20
1649357330000|2022-04-07 18:48:50|147506.9|147376.9|147476.1|147386.1|147506.9|147394.8|147473|147374.6|24
1649357340000|2022-04-07 18:49:00|147476.8|147386.8|147464.4|147334.4|147489.5|147386.8|147461.3|147331.3|30
1649357350000|2022-04-07 18:49:10|147464|147334|147467.1|147337.1|147467.5|147337.5|147464|147334|19
1649357360000|2022-04-07 18:49:20|147466.4|147336.4|147465.1|147335.1|147467|147337|147454.9|147324.9|21
1649357370000|2022-04-07 18:49:30|147464.8|147334.8|147423.4|147293.4|147465.4|147335.4|147415.3|147285.3|32
1649357380000|2022-04-07 18:49:40|147426.1|147296.1|147431.5|147301.5|147431.5|147301.5|147424.6|147294.6|25
1649357390000|2022-04-07 18:49:50|147431.3|147301.3|147431|147301|147431.5|147301.5|147430.2|147300.2|15
1649357400000|2022-04-07 18:50:00|147431.1|147301.1|147430|147300|147432.4|147302.4|147429.9|147299.9|13
1649357410000|2022-04-07 18:50:10|147430.4|147300.4|147432.5|147302.5|147433.7|147303.7|147430.3|147300.3|18
1649357420000|2022-04-07 18:50:20|147432.3|147302.3|147421.6|147331.6|147436.9|147334.9|147413.9|147300.7|26
1649357430000|2022-04-07 18:50:30|147421|147331|147418.5|147328.5|147422.6|147332.6|147417.2|147327.2|28
1649357440000|2022-04-07 18:50:40|147418.4|147328.4|147417.9|147327.9|147420.2|147330.2|147417.9|147327.9|11
1649357450000|2022-04-07 18:50:50|147419.1|147329.1|147383.5|147293.5|147419.1|147329.1|147382.6|147292.6|22
1649357460000|2022-04-07 18:51:00|147381|147291|147381.2|147291.2|147382.9|147292.9|147376.1|147286.1|27
1649357470000|2022-04-07 18:51:10|147376.2|147286.2|147380.5|147290.5|147380.5|147290.5|147373.3|147283.3|15
1649357480000|2022-04-07 18:51:20|147379.6|147289.6|147352.6|147262.6|147380.4|147290.4|147347.3|147257.3|28
1649357490000|2022-04-07 18:51:30|147352.3|147262.3|147353.7|147263.7|147354.7|147264.7|147352.3|147262.3|22
1649357500000|2022-04-07 18:51:40|147353.9|147263.9|147352.9|147262.9|147353.9|147263.9|147352|147262|20
1649357510000|2022-04-07 18:51:50|147352.5|147262.5|147353.3|147263.3|147353.3|147263.3|147350.1|147260.1|16
1649357520000|2022-04-07 18:52:00|147353.4|147263.4|147353.4|147263.4|147353.4|147263.4|147349.5|147259.5|17
1649357530000|2022-04-07 18:52:10|147351|147261|147355.1|147265.1|147355.7|147265.7|147351|147261|16
1649357540000|2022-04-07 18:52:20|147352.3|147262.3|147353.9|147263.9|147355.8|147265.8|147352.3|147262.3|12
1649357550000|2022-04-07 18:52:30|147353.8|147263.8|147352.9|147262.9|147353.9|147263.9|147351.6|147261.6|19
1649357560000|2022-04-07 18:52:40|147352.6|147262.6|147352.4|147262.4|147353.2|147263.2|147351.4|147261.4|12
1649357570000|2022-04-07 18:52:50|147352.5|147262.5|147353|147263|147353|147263|147352.4|147262.4|9
1649357580000|2022-04-07 18:53:00|147354.9|147264.9|147353.1|147263.1|147354.9|147264.9|147353.1|147263.1|10
1649357590000|2022-04-07 18:53:10|147353.2|147263.2|147351.7|147261.7|147353.2|147263.2|147351.7|147261.7|5
1649357600000|2022-04-07 18:53:20|147351.8|147261.8|147372.4|147282.4|147372.4|147282.4|147351.7|147261.7|11
1649357610000|2022-04-07 18:53:30|147372.1|147282.1|147375.5|147285.5|147375.8|147285.8|147372.1|147282.1|23
1649357620000|2022-04-07 18:53:40|147376.4|147286.4|147376.7|147286.7|147377.1|147287.1|147376.2|147286.2|15
1649357630000|2022-04-07 18:53:50|147376.6|147286.6|147378.2|147288.2|147378.3|147288.3|147376.5|147286.5|17
1649357640000|2022-04-07 18:54:00|147378.3|147288.3|147378.6|147288.6|147378.6|147288.6|147377.2|147287.2|15
1649357650000|2022-04-07 18:54:10|147378.3|147288.3|147374.6|147284.6|147378.3|147288.3|147372.2|147282.2|12
1649357660000|2022-04-07 18:54:20|147378.5|147288.5|147375.6|147285.6|147378.5|147288.5|147375.1|147285.1|10
1649357670000|2022-04-07 18:54:30|147376.3|147286.3|147371.1|147281.1|147376.3|147286.3|147369.6|147279.6|21
1649357680000|2022-04-07 18:54:40|147373.4|147283.4|147338.2|147248.2|147373.4|147283.4|147325|147235|27
1649357690000|2022-04-07 18:54:50|147338.8|147248.8|147335.5|147245.5|147338.8|147248.8|147334.7|147244.7|20
1649357700000|2022-04-07 18:55:00|147335|147245|147323.5|147233.5|147336.6|147246.6|147323.5|147233.5|25
1649357710000|2022-04-07 18:55:10|147323.3|147233.3|147330.7|147240.7|147333.3|147243.3|147323.3|147233.3|28
1649357720000|2022-04-07 18:55:20|147334.5|147244.5|147332.5|147242.5|147335|147245|147332.1|147242.1|18
1649357730000|2022-04-07 18:55:30|147333|147243|147331.2|147241.2|147333.1|147243.1|147330.1|147240.1|15
1649357740000|2022-04-07 18:55:40|147331.5|147241.5|147327.2|147237.2|147331.5|147241.5|147326.6|147236.6|20
1649357750000|2022-04-07 18:55:50|147325.7|147235.7|147326|147236|147334.8|147244.8|147325.7|147235.7|21
1649357760000|2022-04-07 18:56:00|147325.7|147235.7|147323.1|147233.1|147329.3|147239.3|147317.9|147227.9|34
1649357770000|2022-04-07 18:56:10|147323.6|147233.6|147326.9|147236.9|147326.9|147236.9|147317.4|147227.4|20
1649357780000|2022-04-07 18:56:20|147329.7|147239.7|147328.1|147238.1|147331.1|147241.1|147321|147231|24
1649357790000|2022-04-07 18:56:30|147321.5|147231.5|147320.3|147230.3|147327.9|147237.9|147319.7|147229.7|26
1649357800000|2022-04-07 18:56:40|147321.4|147231.4|147323.2|147233.2|147323.6|147233.6|147320.3|147230.3|19
1649357810000|2022-04-07 18:56:50|147324.8|147234.8|147323.9|147233.9|147331.6|147241.6|147319.6|147229.6|23
1649357820000|2022-04-07 18:57:00|147322.1|147232.1|147320.4|147230.4|147329.5|147239.5|147314.7|147224.7|32
1649357830000|2022-04-07 18:57:10|147316.6|147226.6|147335.2|147205.2|147338.7|147229.4|147312.4|147205.2|20
1649357840000|2022-04-07 18:57:20|147335.8|147205.8|147337.6|147207.6|147339.1|147209.1|147335.5|147205.5|20
1649357850000|2022-04-07 18:57:30|147338|147208|147339.4|147209.4|147340|147210|147336.2|147206.2|10
1649357860000|2022-04-07 18:57:40|147339.6|147209.6|147342.5|147212.5|147343.5|147213.5|147339.5|147209.5|13
1649357870000|2022-04-07 18:57:50|147340.7|147210.7|147317.3|147227.3|147340.7|147233.6|147317.3|147210.7|10
1649357880000|2022-04-07 18:58:00|147318|147228|147315.9|147225.9|147318.9|147228.9|147315.9|147225.9|10
1649357890000|2022-04-07 18:58:10|147316.1|147226.1|147323|147233|147342.7|147235.5|147306.3|147211.4|20
1649357900000|2022-04-07 18:58:20|147323.6|147233.6|147320.8|147230.8|147323.6|147233.6|147315.8|147225.8|16
1649357910000|2022-04-07 18:58:30|147319.3|147229.3|147320.5|147230.5|147327.1|147237.1|147314.6|147224.6|25
1649357920000|2022-04-07 18:58:40|147322.2|147232.2|147322|147232|147323.7|147233.7|147320|147230|25
1649357930000|2022-04-07 18:58:50|147321.2|147231.2|147327.9|147237.9|147329.3|147239.3|147321.2|147231.2|19
1649357940000|2022-04-07 18:59:00|147328.4|147238.4|147321|147231|147328.4|147238.4|147320.9|147230.9|19
1649357950000|2022-04-07 18:59:10|147322.4|147232.4|147324.5|147234.5|147330.7|147240.7|147322.4|147232.4|23
1649357960000|2022-04-07 18:59:20|147327.2|147237.2|147321.3|147231.3|147328.1|147238.1|147320.9|147230.9|26
1649357970000|2022-04-07 18:59:30|147321.1|147231.1|147329.8|147239.8|147332.9|147242.9|147321.1|147231.1|27
1649357980000|2022-04-07 18:59:40|147329.6|147239.6|147329.5|147239.5|147333.7|147243.7|147326.2|147236.2|30
1649357990000|2022-04-07 18:59:50|147329.6|147239.6|147351.4|147221.4|147353.8|147243.3|147327.6|147218.5|38
1649358000000|2022-04-07 19:00:00|147290.8|147200.8|147328.3|147198.3|147328.3|147222|147290.8|147198.3|35
1649358010000|2022-04-07 19:00:10|147304.1|147214.1|147306.2|147216.2|147308|147218|147297.7|147207.7|34
1649358020000|2022-04-07 19:00:20|147306.7|147216.7|147302.5|147212.5|147307.7|147217.7|147299.9|147209.9|33
1649358030000|2022-04-07 19:00:30|147295.9|147205.9|147330.4|147240.4|147330.9|147240.9|147230.2|147140.2|33
1649358040000|2022-04-07 19:00:40|147350.6|147220.6|147347.7|147217.7|147351.3|147221.3|147346.4|147216.4|15
1649358050000|2022-04-07 19:00:50|147338.2|147248.2|147350.5|147260.5|147371.4|147260.7|147338.2|147238.7|29
1649358060000|2022-04-07 19:01:00|147350.2|147260.2|147328.2|147238.2|147352.3|147262.3|147327|147215|29
1649358070000|2022-04-07 19:01:10|147327.8|147237.8|147335.4|147205.4|147345|147237.8|147325.2|147205.4|23
1649358080000|2022-04-07 19:01:20|147335.9|147205.9|147337|147207|147338.4|147208.4|147335.9|147205.9|12
1649358090000|2022-04-07 19:01:30|147336.8|147206.8|147337|147207|147337|147223.4|147312.2|147200.4|34
1649358100000|2022-04-07 19:01:40|147318.6|147228.6|147326.9|147236.9|147341.6|147239.2|147314.2|147211.6|30
1649358110000|2022-04-07 19:01:50|147327.4|147237.4|147326.2|147236.2|147329.4|147239.4|147326.1|147236.1|19
1649358120000|2022-04-07 19:02:00|147325.9|147235.9|147339.2|147249.2|147339.9|147249.9|147325.9|147235.9|24
1649358130000|2022-04-07 19:02:10|147339.3|147249.3|147343.4|147253.4|147345.4|147255.4|147336.2|147246.2|29
1649358140000|2022-04-07 19:02:20|147343.2|147253.2|147343.5|147253.5|147344.7|147254.7|147339.7|147249.7|21
1649358150000|2022-04-07 19:02:30|147343.4|147253.4|147338.5|147248.5|147354.4|147264.4|147338.5|147248.5|25
1649358160000|2022-04-07 19:02:40|147335.7|147245.7|147337|147247|147342.4|147252.4|147332.9|147242.9|24
1649358170000|2022-04-07 19:02:50|147336.3|147246.3|147346.1|147216.1|147347|147246.7|147321.9|147216.1|24
1649358180000|2022-04-07 19:03:00|147347.6|147217.6|147333.9|147243.9|147347.6|147246.3|147329.3|147217.6|21
1649358190000|2022-04-07 19:03:10|147334.2|147244.2|147332.7|147242.7|147336.8|147246.8|147332.7|147242.7|15
1649358200000|2022-04-07 19:03:20|147332.9|147242.9|147334.7|147244.7|147335|147245|147332.9|147242.9|14
1649358210000|2022-04-07 19:03:30|147334.6|147244.6|147334.8|147244.8|147335.3|147245.3|147332.2|147242.2|20
1649358220000|2022-04-07 19:03:40|147334.5|147244.5|147335.1|147245.1|147337.1|147247.1|147333.5|147243.5|15
1649358230000|2022-04-07 19:03:50|147335.6|147245.6|147336.5|147246.5|147337.4|147247.4|147335.5|147245.5|13
1649358240000|2022-04-07 19:04:00|147335.5|147245.5|147336.8|147246.8|147338.3|147248.3|147335.5|147245.5|18
1649358250000|2022-04-07 19:04:10|147337.3|147247.3|147342.4|147252.4|147342.8|147252.8|147337.3|147247.3|18
1649358260000|2022-04-07 19:04:20|147342.7|147252.7|147341.6|147251.6|147342.7|147252.7|147341|147251|20
1649358270000|2022-04-07 19:04:30|147341.1|147251.1|147414.2|147324.2|147414.2|147324.2|147341.1|147251.1|23
1649358280000|2022-04-07 19:04:40|147436.6|147306.6|147440.3|147350.3|147440.4|147350.4|147415.6|147306.6|32
1649358290000|2022-04-07 19:04:50|147438.3|147348.3|147446.2|147356.2|147466.8|147359.2|147437.6|147333.7|27
1649358300000|2022-04-07 19:05:00|147445.8|147355.8|147447.3|147357.3|147452|147362|147444.1|147354.1|29
1649358310000|2022-04-07 19:05:10|147448.2|147358.2|147489.1|147399.1|147489.1|147399.1|147448.2|147358.2|30
1649358320000|2022-04-07 19:05:20|147490.4|147400.4|147481|147391|147490.4|147400.4|147477.5|147387.5|31
1649358330000|2022-04-07 19:05:30|147482|147392|147496|147406|147519.4|147406.8|147479.7|147380.2|32
1649358340000|2022-04-07 19:05:40|147499.6|147409.6|147495.2|147405.2|147499.6|147409.6|147491.1|147401.1|22
1649358350000|2022-04-07 19:05:50|147492.1|147402.1|147496.4|147406.4|147499.1|147409.1|147491.4|147401.4|30
1649358360000|2022-04-07 19:06:00|147497.4|147407.4|147499.1|147409.1|147500.6|147410.6|147496.7|147406.7|20
1649358370000|2022-04-07 19:06:10|147500.1|147410.1|147494.6|147404.6|147501.1|147411.1|147494.6|147404.6|19
1649358380000|2022-04-07 19:06:20|147495.6|147405.6|147510.7|147380.7|147510.8|147410.3|147490.2|147377|17
1649358390000|2022-04-07 19:06:30|147513|147383|147502|147372|147513|147383|147498.7|147368.7|29
1649358400000|2022-04-07 19:06:40|147502.4|147372.4|147512|147382|147512|147382|147502.4|147372.4|23
1649358410000|2022-04-07 19:06:50|147512.2|147382.2|147515.8|147385.8|147528.7|147416.2|147493|147381.4|28
1649358420000|2022-04-07 19:07:00|147516.7|147386.7|147515.7|147385.7|147518.5|147388.5|147513.5|147383.5|25
1649358430000|2022-04-07 19:07:10|147516.4|147386.4|147514.9|147384.9|147516.4|147386.4|147512.9|147382.9|25
1649358440000|2022-04-07 19:07:20|147515.4|147385.4|147514.8|147384.8|147515.6|147385.6|147513.2|147383.2|15
1649358450000|2022-04-07 19:07:30|147515.4|147385.4|147517.3|147387.3|147517.3|147387.3|147515.1|147385.1|20
1649358460000|2022-04-07 19:07:40|147512.4|147382.4|147502|147412|147527.7|147415.2|147494.5|147382.4|32
1649358470000|2022-04-07 19:07:50|147502.2|147412.2|147319.9|147189.9|147508.8|147418.8|147316.8|147189.9|36
1649358480000|2022-04-07 19:08:00|147314.5|147184.5|147391.7|147301.7|147413.8|147301.7|147305.2|147177.1|33
1649358490000|2022-04-07 19:08:10|147391.9|147301.9|147386.1|147256.1|147412.8|147302.2|147384.8|147254.8|29
1649358500000|2022-04-07 19:08:20|147380.9|147250.9|147381.4|147251.4|147386.1|147256.1|147377.1|147247.1|33
1649358510000|2022-04-07 19:08:30|147382.3|147252.3|147379.7|147249.7|147386|147256|147379.7|147249.7|17
1649358520000|2022-04-07 19:08:40|147380.9|147250.9|147382|147252|147383.4|147253.4|147380.4|147250.4|22
1649358530000|2022-04-07 19:08:50|147381.8|147251.8|147373|147243|147383.4|147253.4|147373|147243|29
1649358540000|2022-04-07 19:09:00|147378.4|147248.4|147393.8|147263.8|147395.3|147265.3|147369.8|147239.8|29
1649358550000|2022-04-07 19:09:10|147393.3|147263.3|147380.9|147250.9|147393.8|147263.8|147374.2|147244.2|25
1649358560000|2022-04-07 19:09:20|147383.8|147253.8|147375.4|147285.4|147394.9|147290.4|147371.4|147248.3|33
1649358570000|2022-04-07 19:09:30|147376.9|147286.9|147373.8|147283.8|147376.9|147286.9|147369.2|147279.2|25
1649358580000|2022-04-07 19:09:40|147371.6|147281.6|147362.4|147272.4|147393.6|147284.4|147355.4|147245|35
1649358590000|2022-04-07 19:09:50|147368.9|147278.9|147367.4|147277.4|147368.9|147278.9|147358.6|147268.6|24
1649358600000|2022-04-07 19:10:00|147369.6|147279.6|147364.2|147274.2|147369.6|147279.6|147359.9|147269.9|13
1649358610000|2022-04-07 19:10:10|147361.5|147271.5|147372|147282|147374.1|147284.1|147360.2|147270.2|12
1649358620000|2022-04-07 19:10:20|147373|147283|147391.1|147261.1|147392.1|147283|147372.2|147250.2|17
1649358630000|2022-04-07 19:10:30|147390.4|147260.4|147393.1|147263.1|147396.9|147266.9|147379.9|147249.9|22
1649358640000|2022-04-07 19:10:40|147394.7|147264.7|147396.1|147266.1|147396.5|147266.5|147393.3|147263.3|8
1649358650000|2022-04-07 19:10:50|147397.2|147267.2|147386.8|147256.8|147397.2|147267.2|147378|147248|8
1649358660000|2022-04-07 19:11:00|147387.4|147257.4|147364.7|147274.7|147388.8|147278.8|147359|147248|16
1649358670000|2022-04-07 19:11:10|147367|147277|147368|147278|147370.2|147280.2|147364.8|147274.8|16
1649358680000|2022-04-07 19:11:20|147369.4|147279.4|147364.3|147274.3|147369.4|147279.4|147363.8|147273.8|12
1649358690000|2022-04-07 19:11:30|147364.6|147274.6|147385.9|147255.9|147388.5|147275.9|147363.3|147254.6|14
1649358700000|2022-04-07 19:11:40|147387.3|147257.3|147332.4|147242.4|147387.3|147263.4|147324.2|147234.2|30
1649358710000|2022-04-07 19:11:50|147332|147242|147354.4|147264.4|147373.3|147265.1|147330.5|147235.8|29
1649358720000|2022-04-07 19:12:00|147375.5|147245.5|147356.3|147226.3|147375.5|147261.4|147345|147222|25
1649358730000|2022-04-07 19:12:10|147350.6|147220.6|147360.4|147230.4|147360.4|147230.4|147350.6|147220.6|31
1649358740000|2022-04-07 19:12:20|147360.6|147230.6|147358.7|147228.7|147360.6|147230.6|147355.5|147225.5|28
1649358750000|2022-04-07 19:12:30|147357.9|147227.9|147344.4|147214.4|147360.3|147241.2|147331.2|147214.4|23
1649358760000|2022-04-07 19:12:40|147345.2|147215.2|147337.9|147207.9|147345.2|147229.1|147313.3|147202|31
1649358770000|2022-04-07 19:12:50|147338.1|147208.1|147339.5|147209.5|147341.2|147211.2|147337|147207|22
1649358780000|2022-04-07 19:13:00|147340.5|147210.5|147338.8|147208.8|147343.2|147213.2|147335.4|147205.4|11
1649358790000|2022-04-07 19:13:10|147338.6|147208.6|147295.4|147165.4|147340.5|147210.5|147289|147159|30
1649358800000|2022-04-07 19:13:20|147296.7|147166.7|147280|147150|147297.3|147186.9|147266.4|147150|33
1649358810000|2022-04-07 19:13:30|147280.4|147150.4|147269.5|147179.5|147285.4|147185.2|147264.3|147150.4|28
1649358820000|2022-04-07 19:13:40|147269.3|147179.3|147269.1|147179.1|147269.6|147179.6|147262.4|147172.4|11
1649358830000|2022-04-07 19:13:50|147269.6|147179.6|147288.6|147158.6|147288.6|147180.2|147264.1|147158.6|14
1649358840000|2022-04-07 19:14:00|147288.5|147158.5|147285|147155|147289.4|147176.7|147263|147149|25
1649358850000|2022-04-07 19:14:10|147284.8|147154.8|147284.8|147154.8|147286.2|147156.2|147276.1|147146.1|27
1649358860000|2022-04-07 19:14:20|147284|147154|147265.7|147175.7|147284.9|147176.8|147264.9|147154|14
1649358870000|2022-04-07 19:14:30|147265.6|147175.6|147267.4|147177.4|147267.9|147177.9|147261.7|147171.7|12
1649358880000|2022-04-07 19:14:40|147267.6|147177.6|147266|147176|147268.8|147178.8|147256.6|147166.6|17
1649358890000|2022-04-07 19:14:50|147265.2|147175.2|147265.4|147175.4|147265.4|147175.4|147264.6|147174.6|8
1649358900000|2022-04-07 19:15:00|147264.7|147174.7|147267.1|147177.1|147268|147178|147264.3|147174.3|15
1649358910000|2022-04-07 19:15:10|147250.7|147160.7|147264.3|147174.3|147264.6|147174.6|147250.7|147160.7|15
1649358920000|2022-04-07 19:15:20|147264.2|147174.2|147264.3|147174.3|147274.9|147184.9|147259.5|147169.5|23
1649358930000|2022-04-07 19:15:30|147283.8|147153.8|147273.9|147183.9|147295.6|147184.2|147268|147152.2|24
1649358940000|2022-04-07 19:15:40|147273.7|147183.7|147270.9|147180.9|147282.2|147192.2|147266.5|147176.5|35
1649358950000|2022-04-07 19:15:50|147271.3|147181.3|147271.9|147181.9|147278.6|147188.6|147271.1|147181.1|31
1649358960000|2022-04-07 19:16:00|147268.8|147178.8|147275.8|147185.8|147275.8|147185.8|147268.6|147178.6|19
1649358970000|2022-04-07 19:16:10|147276.4|147186.4|147305.5|147175.5|147306.3|147194|147268.2|147169.6|32
1649358980000|2022-04-07 19:16:20|147304.9|147174.9|147279.6|147189.6|147305.2|147200.5|147271.9|147173.9|32
1649358990000|2022-04-07 19:16:30|147279.5|147189.5|147302.3|147172.3|147309.1|147197.8|147267.3|147170.7|35
1649359000000|2022-04-07 19:16:40|147304.1|147174.1|147300.5|147170.5|147305.2|147175.2|147300.5|147170.5|22
1649359010000|2022-04-07 19:16:50|147300.4|147170.4|147299.1|147169.1|147302.3|147172.3|147296.3|147166.3|28
1649359020000|2022-04-07 19:17:00|147308|147178|147307|147177|147308.1|147178.1|147302.3|147172.3|30
1649359030000|2022-04-07 19:17:10|147282.6|147192.6|147307.7|147177.7|147309.1|147199.8|147273.4|147174.5|27
1649359040000|2022-04-07 19:17:20|147307.9|147177.9|147271.2|147181.2|147308.9|147204.2|147269.6|147177.2|33
1649359050000|2022-04-07 19:17:30|147272.9|147182.9|147287.4|147197.4|147308.1|147198.1|147268.7|147167.2|29
1649359060000|2022-04-07 19:17:40|147288|147198|147291.6|147201.6|147292.6|147202.6|147284.4|147194.4|30
1649359070000|2022-04-07 19:17:50|147292.4|147202.4|147278.9|147188.9|147311.2|147203.2|147278.1|147181.2|28
1649359080000|2022-04-07 19:18:00|147282.2|147192.2|147293.4|147203.4|147322|147213.8|147281.5|147172|37
1649359090000|2022-04-07 19:18:10|147293.9|147203.9|147281.4|147191.4|147293.9|147203.9|147279.1|147189.1|36
1649359100000|2022-04-07 19:18:20|147282.4|147192.4|147309.5|147219.5|147313.3|147223.3|147281.9|147179.8|34
1649359110000|2022-04-07 19:18:30|147309.8|147219.8|147340|147210|147347.5|147232.1|147309.8|147199.6|34
1649359120000|2022-04-07 19:18:40|147344.3|147214.3|147340.5|147210.5|147345.5|147215.5|147340.5|147210.5|32
1649359130000|2022-04-07 19:18:50|147340.2|147210.2|147321.2|147231.2|147340.2|147234|147319.2|147208.6|23
1649359140000|2022-04-07 19:19:00|147320.9|147230.9|147347.9|147257.9|147350.8|147260.8|147320.7|147230.7|32
1649359150000|2022-04-07 19:19:10|147348|147258|147341.3|147251.3|147364.6|147260.9|147339.3|147234.2|30
1649359160000|2022-04-07 19:19:20|147361.3|147231.3|147366.7|147236.7|147367|147237|147360.5|147230.5|33
1649359170000|2022-04-07 19:19:30|147367.1|147237.1|147358.1|147228.1|147369.7|147239.7|147357.8|147227.8|29
1649359180000|2022-04-07 19:19:40|147358.8|147228.8|147343.6|147253.6|147371.2|147258|147342.9|147228.4|32
1649359190000|2022-04-07 19:19:50|147347.9|147257.9|147349.1|147259.1|147351.6|147261.6|147344.9|147254.9|23
1649359200000|2022-04-07 19:20:00|147366.9|147236.9|147342.5|147252.5|147366.9|147252.8|147334|147225.7|30
1649359210000|2022-04-07 19:20:10|147342.6|147252.6|147392.4|147262.4|147393.7|147278.6|147342.6|147252.6|39
1649359220000|2022-04-07 19:20:20|147392.8|147262.8|147393.7|147263.7|147393.9|147263.9|147392|147262|25
1649359230000|2022-04-07 19:20:30|147393.2|147263.2|147393.6|147263.6|147394.2|147264.2|147392.7|147262.7|19
1649359240000|2022-04-07 19:20:40|147393.5|147263.5|147395.2|147265.2|147396.4|147266.4|147392.9|147262.9|20
1649359250000|2022-04-07 19:20:50|147391.3|147261.3|147392.9|147262.9|147394.6|147285.4|147370.2|147259.6|33
1649359260000|2022-04-07 19:21:00|147392.8|147262.8|147374|147284|147398.5|147286|147371.1|147262.3|32
1649359270000|2022-04-07 19:21:10|147373.8|147283.8|147400.6|147270.6|147401.3|147283.8|147373.8|147262.1|28
1649359280000|2022-04-07 19:21:20|147398.4|147268.4|147394.8|147264.8|147398.4|147268.4|147393.7|147263.7|25
1649359290000|2022-04-07 19:21:30|147395.9|147265.9|147394.3|147264.3|147396.9|147266.9|147394.3|147264.3|20
1649359300000|2022-04-07 19:21:40|147395.1|147265.1|147394|147264|147396.4|147266.4|147392.1|147262.1|24
1649359310000|2022-04-07 19:21:50|147393.6|147263.6|147402.5|147272.5|147402.5|147272.5|147393.6|147263.6|19
1649359320000|2022-04-07 19:22:00|147401.2|147271.2|147394|147264|147403.6|147288.4|147374.3|147264|33
1649359330000|2022-04-07 19:22:10|147392.7|147262.7|147394.7|147264.7|147399.4|147269.4|147390.9|147260.9|34
1649359340000|2022-04-07 19:22:20|147395|147265|147397.6|147267.6|147408.5|147278.5|147389|147259|36
1649359350000|2022-04-07 19:22:30|147399|147269|147402|147272|147409.1|147279.1|147393.2|147263.2|36
1649359360000|2022-04-07 19:22:40|147403.9|147273.9|147394.1|147264.1|147403.9|147273.9|147392|147262|38
1649359370000|2022-04-07 19:22:50|147393.3|147263.3|147388.8|147258.8|147393.5|147263.5|147385.9|147255.9|31
1649359380000|2022-04-07 19:23:00|147388.7|147258.7|147390.4|147260.4|147390.6|147260.6|147387.9|147257.9|26
1649359390000|2022-04-07 19:23:10|147389.9|147259.9|147392|147262|147396.3|147301.2|147371.8|147259.9|32
1649359400000|2022-04-07 19:23:20|147391.1|147261.1|147387.2|147257.2|147397|147267|147385.1|147255.1|35
1649359410000|2022-04-07 19:23:30|147386.8|147256.8|147389.2|147259.2|147389.3|147259.3|147386.4|147256.4|22
1649359420000|2022-04-07 19:23:40|147390|147260|147372.8|147282.8|147393.8|147282.8|147372.4|147258.6|28
1649359430000|2022-04-07 19:23:50|147372.7|147282.7|147374|147284|147374.4|147284.4|147371.8|147281.8|27
1649359440000|2022-04-07 19:24:00|147372.9|147282.9|147372.9|147282.9|147377|147287|147368.9|147278.9|26
1649359450000|2022-04-07 19:24:10|147373.8|147283.8|147376.5|147286.5|147382.9|147292.9|147370.6|147280.6|31
1649359460000|2022-04-07 19:24:20|147376.4|147286.4|147372.6|147282.6|147376.7|147286.7|147372.2|147282.2|25
1649359470000|2022-04-07 19:24:30|147372.8|147282.8|147379.1|147289.1|147381.2|147291.2|147372.8|147282.8|32
1649359480000|2022-04-07 19:24:40|147378.6|147288.6|147375.4|147285.4|147379.5|147289.5|147374.3|147284.3|34
1649359490000|2022-04-07 19:24:50|147376|147286|147397.5|147267.5|147398.3|147288.3|147364.8|147257.5|38
1649359500000|2022-04-07 19:25:00|147398.2|147268.2|147390.9|147260.9|147398.2|147268.2|147388.3|147258.3|32
1649359510000|2022-04-07 19:25:10|147390.8|147260.8|147386.2|147256.2|147390.8|147260.8|147383.9|147253.9|27
1649359520000|2022-04-07 19:25:20|147385.8|147255.8|147388|147258|147390|147260|147385.8|147255.8|26
1649359530000|2022-04-07 19:25:30|147388.1|147258.1|147384.9|147254.9|147391.1|147261.1|147384.2|147254.2|24
1649359540000|2022-04-07 19:25:40|147386|147256|147388|147258|147389|147259|147385.6|147255.6|16
1649359550000|2022-04-07 19:25:50|147387.1|147257.1|147372.5|147282.5|147388.4|147282.5|147370|147257.1|16
1649359560000|2022-04-07 19:26:00|147370.8|147280.8|147342.3|147252.3|147371.5|147281.5|147342.3|147252.3|21
1649359570000|2022-04-07 19:26:10|147343.5|147253.5|147344.2|147214.2|147349.2|147259.2|147320|147212.2|31
1649359580000|2022-04-07 19:26:20|147342.5|147212.5|147338|147208|147342.5|147212.5|147333.3|147203.3|22
1649359590000|2022-04-07 19:26:30|147337.4|147207.4|147337.4|147207.4|147342.6|147212.6|147335.9|147205.9|23
1649359600000|2022-04-07 19:26:40|147337.8|147207.8|147347|147217|147350.1|147220.1|147337.8|147207.8|20
1649359610000|2022-04-07 19:26:50|147346.4|147216.4|147321.8|147231.8|147348.2|147232.1|147321.6|147209.1|25
1649359620000|2022-04-07 19:27:00|147321.9|147231.9|147324.9|147234.9|147326.4|147236.4|147319.4|147229.4|19
1649359630000|2022-04-07 19:27:10|147325.2|147235.2|147318.7|147228.7|147331|147241|147318.7|147228.7|34
1649359640000|2022-04-07 19:27:20|147318.6|147228.6|147321.7|147231.7|147323.2|147233.2|147318.6|147228.6|26
1649359650000|2022-04-07 19:27:30|147323.9|147233.9|147384.5|147254.5|147394.7|147264.7|147319.5|147229.5|33
1649359660000|2022-04-07 19:27:40|147383.5|147253.5|147365.7|147275.7|147390.5|147278.4|147363.5|147253.5|31
1649359670000|2022-04-07 19:27:50|147367.7|147277.7|147369.5|147279.5|147370.8|147280.8|147360.5|147270.5|37
1649359680000|2022-04-07 19:28:00|147370|147280|147368.2|147278.2|147373.7|147283.7|147365.2|147275.2|33
1649359690000|2022-04-07 19:28:10|147368.5|147278.5|147371.7|147281.7|147372.3|147282.3|147368.5|147278.5|27
1649359700000|2022-04-07 19:28:20|147371.5|147281.5|147395.4|147265.4|147406.3|147287.8|147366.1|147264.1|34
1649359710000|2022-04-07 19:28:30|147395.9|147265.9|147364|147274|147403.6|147277.7|147364|147250|36
1649359720000|2022-04-07 19:28:40|147362.6|147272.6|147362.1|147272.1|147366.1|147276.1|147361|147271|26
1649359730000|2022-04-07 19:28:50|147362.8|147272.8|147369.6|147279.6|147369.6|147279.6|147360.7|147270.7|24
1649359740000|2022-04-07 19:29:00|147364.8|147274.8|147402.2|147272.2|147402.2|147282.3|147364.8|147260.3|34
1649359750000|2022-04-07 19:29:10|147400.6|147270.6|147399.6|147269.6|147408.2|147295|147385|147267.5|37
1649359760000|2022-04-07 19:29:20|147400.5|147270.5|147391.3|147261.3|147403.8|147273.8|147384.2|147254.2|34
1649359770000|2022-04-07 19:29:30|147390.5|147260.5|147366|147276|147393.2|147281.9|147365|147260.5|27
1649359780000|2022-04-07 19:29:40|147365.6|147275.6|147367.9|147277.9|147370.7|147280.7|147363.9|147273.9|25
1649359790000|2022-04-07 19:29:50|147368.4|147278.4|147373.5|147283.5|147376.3|147286.3|147365.3|147275.3|27
1649359800000|2022-04-07 19:30:00|147381.7|147291.7|147376.5|147286.5|147409|147291.7|147368.5|147263.2|36
1649359810000|2022-04-07 19:30:10|147373|147283|147372.2|147282.2|147376.9|147286.9|147370.5|147280.5|31
1649359820000|2022-04-07 19:30:20|147371.6|147281.6|147373.9|147283.9|147373.9|147283.9|147370.6|147280.6|18
1649359830000|2022-04-07 19:30:30|147374.3|147284.3|147393.9|147263.9|147397.3|147286.9|147374.3|147263.9|14
1649359840000|2022-04-07 19:30:40|147394.3|147264.3|147389.7|147259.7|147394.3|147264.3|147387.3|147257.3|27
1649359850000|2022-04-07 19:30:50|147384.9|147254.9|147389.7|147259.7|147389.7|147259.7|147382.3|147252.3|27
1649359860000|2022-04-07 19:31:00|147390.3|147260.3|147385.3|147255.3|147390.5|147271.3|147361.3|147248|31
1649359870000|2022-04-07 19:31:10|147386.6|147256.6|147367.7|147277.7|147387.9|147279|147367.7|147248.3|28
1649359880000|2022-04-07 19:31:20|147368.4|147278.4|147367.8|147277.8|147369.4|147279.4|147365.8|147275.8|23
1649359890000|2022-04-07 19:31:30|147368.4|147278.4|147387.2|147257.2|147390.3|147278.4|147366|147252|21
1649359900000|2022-04-07 19:31:40|147387.5|147257.5|147393.8|147263.8|147394.6|147264.6|147385.5|147255.5|17
1649359910000|2022-04-07 19:31:50|147394.2|147264.2|147393.1|147263.1|147395.6|147265.6|147392.5|147262.5|17
1649359920000|2022-04-07 19:32:00|147393|147263|147386|147256|147393.1|147263.1|147381.7|147251.7|10
1649359930000|2022-04-07 19:32:10|147386.6|147256.6|147367.6|147277.6|147386.7|147278|147365.3|147256.6|14
1649359940000|2022-04-07 19:32:20|147366.6|147276.6|147390.5|147260.5|147395.4|147276.6|147366.6|147256.9|15
1649359950000|2022-04-07 19:32:30|147390.7|147260.7|147391.7|147261.7|147391.8|147261.8|147386.3|147256.3|15
1649359960000|2022-04-07 19:32:40|147388.1|147258.1|147336.7|147246.7|147393.4|147263.4|147326.5|147236.5|21
1649359970000|2022-04-07 19:32:50|147335.2|147245.2|147331|147241|147336.6|147246.6|147326.4|147236.4|29
1649359980000|2022-04-07 19:33:00|147330.8|147240.8|147320.9|147230.9|147330.8|147240.8|147316.5|147226.5|23
1649359990000|2022-04-07 19:33:10|147319.9|147229.9|147343.2|147213.2|147343.9|147232.3|147319.1|147212.1|18
1649360000000|2022-04-07 19:33:20|147343.6|147213.6|147312.1|147222.1|147343.6|147232.2|147312.1|147207.1|22
1649360010000|2022-04-07 19:33:30|147311.9|147221.9|147317.2|147227.2|147318.5|147228.5|147311.1|147221.1|17
1649360020000|2022-04-07 19:33:40|147317.7|147227.7|147308.3|147218.3|147338.9|147227.9|147304.9|147205.9|22
1649360030000|2022-04-07 19:33:50|147309.5|147219.5|147307.2|147217.2|147310.3|147220.3|147307.2|147217.2|15
1649360040000|2022-04-07 19:34:00|147307.3|147217.3|147308.7|147218.7|147309.4|147219.4|147307|147217|18
1649360050000|2022-04-07 19:34:10|147308.3|147218.3|147276.6|147186.6|147308.8|147218.8|147275.9|147185.9|30
1649360060000|2022-04-07 19:34:20|147272.1|147182.1|147267.7|147177.7|147275.6|147185.6|147266.6|147176.6|37
1649360070000|2022-04-07 19:34:30|147267.1|147177.1|147247.8|147157.8|147274.2|147184.2|147241.5|147151.5|30
1649360080000|2022-04-07 19:34:40|147248.4|147158.4|147242.3|147152.3|147248.7|147158.7|147236.1|147146.1|33
1649360090000|2022-04-07 19:34:50|147244|147154|147238.9|147148.9|147246.1|147156.1|147237.2|147147.2|24
1649360100000|2022-04-07 19:35:00|147240|147150|147243.1|147153.1|147253.4|147163.4|147236.8|147146.8|34
1649360110000|2022-04-07 19:35:10|147242|147152|147238.6|147148.6|147244.8|147154.8|147236|147146|27
1649360120000|2022-04-07 19:35:20|147239|147149|147236.4|147146.4|147241.9|147151.9|147230.9|147140.9|27
1649360130000|2022-04-07 19:35:30|147236.3|147146.3|147239.7|147149.7|147240.4|147150.4|147231.4|147141.4|31
1649360140000|2022-04-07 19:35:40|147239.5|147149.5|147240.8|147150.8|147241|147151|147230.7|147140.7|30
1649360150000|2022-04-07 19:35:50|147241.1|147151.1|147240.8|147150.8|147243|147153|147240.1|147150.1|21
1649360160000|2022-04-07 19:36:00|147249.7|147159.7|147286|147156|147286|147176.6|147249.7|147153.9|29
1649360170000|2022-04-07 19:36:10|147285.2|147155.2|147283|147153|147286.6|147156.6|147280.5|147150.5|21
1649360180000|2022-04-07 19:36:20|147282|147152|147283.9|147153.9|147284.9|147154.9|147281.5|147151.5|19
1649360190000|2022-04-07 19:36:30|147259.1|147169.1|147266|147176|147266.8|147176.8|147259.1|147169.1|28
1649360200000|2022-04-07 19:36:40|147266.2|147176.2|147277.1|147187.1|147277.1|147187.1|147258.6|147168.6|30
1649360210000|2022-04-07 19:36:50|147277.8|147187.8|147261.2|147171.2|147285|147187.8|147258.2|147152.4|34
1649360220000|2022-04-07 19:37:00|147261.1|147171.1|147262.9|147172.9|147264.8|147174.8|147259.3|147169.3|28
1649360230000|2022-04-07 19:37:10|147263.1|147173.1|147264.2|147174.2|147266.8|147176.8|147262.5|147172.5|18
1649360240000|2022-04-07 19:37:20|147264.7|147174.7|147272.4|147182.4|147283.2|147183.5|147262.1|147152.5|25
1649360250000|2022-04-07 19:37:30|147271.8|147181.8|147288.8|147198.8|147291.4|147201.4|147271.8|147181.8|11
1649360260000|2022-04-07 19:37:40|147287.5|147197.5|147288|147198|147288.5|147198.5|147285|147195|24
1649360270000|2022-04-07 19:37:50|147288.1|147198.1|147290.2|147200.2|147291.2|147201.2|147288.1|147198.1|25
1649360280000|2022-04-07 19:38:00|147290.3|147200.3|147337.3|147247.3|147337.3|147247.3|147289.6|147199.6|29
1649360290000|2022-04-07 19:38:10|147350|147260|147351.7|147261.7|147368|147262.5|147346.8|147236.2|31
1649360300000|2022-04-07 19:38:20|147351.1|147261.1|147352.3|147262.3|147353.5|147263.5|147347.5|147257.5|27
1649360310000|2022-04-07 19:38:30|147384.1|147254.1|147382.8|147252.8|147391.2|147261.2|147382.8|147252.8|30
1649360320000|2022-04-07 19:38:40|147383.2|147253.2|147390.7|147260.7|147390.7|147260.7|147383.2|147253.2|20
1649360330000|2022-04-07 19:38:50|147387.8|147257.8|147388.2|147258.2|147390.7|147260.7|147386.1|147256.1|24
1649360340000|2022-04-07 19:39:00|147392.3|147262.3|147400|147270|147403.7|147292.4|147373.9|147261.1|29
1649360350000|2022-04-07 19:39:10|147403.7|147273.7|147402.9|147272.9|147407.4|147301.6|147382.9|147272.4|28
1649360360000|2022-04-07 19:39:20|147403.2|147273.2|147421.5|147291.5|147425.1|147315.1|147367.2|147273.2|31
1649360370000|2022-04-07 19:39:30|147421.6|147291.6|147401.6|147311.6|147429.2|147319.2|147401.6|147290.1|28
1649360380000|2022-04-07 19:39:40|147400.8|147310.8|147396.9|147306.9|147400.8|147310.8|147392.5|147302.5|33
1649360390000|2022-04-07 19:39:50|147396.1|147306.1|147380.1|147250.1|147398.9|147308.9|147352.2|147245.2|34
1649360400000|2022-04-07 19:40:00|147380.3|147250.3|147379.8|147249.8|147381.3|147251.3|147378.5|147248.5|31
1649360410000|2022-04-07 19:40:10|147377.7|147247.7|147367.6|147277.6|147378.4|147288.4|147367.6|147247.7|24
1649360420000|2022-04-07 19:40:20|147368.2|147278.2|147373.1|147283.1|147375.5|147285.5|147365.7|147275.7|26
1649360430000|2022-04-07 19:40:30|147376|147286|147368.2|147278.2|147397.9|147286.4|147362.4|147261.1|28
1649360440000|2022-04-07 19:40:40|147368|147278|147396.7|147266.7|147398.5|147279.3|147368|147261.5|25
1649360450000|2022-04-07 19:40:50|147384.7|147254.7|147370|147280|147388|147282.4|147367.4|147253.7|21
1649360460000|2022-04-07 19:41:00|147370.6|147280.6|147392|147262|147394.2|147283.9|147369.5|147257.2|32
1649360470000|2022-04-07 19:41:10|147393.4|147263.4|147393.1|147263.1|147394.4|147264.4|147391.8|147261.8|24
1649360480000|2022-04-07 19:41:20|147394.2|147264.2|147385.2|147255.2|147395.7|147277.4|147367.4|147252.3|26
1649360490000|2022-04-07 19:41:30|147384.9|147254.9|147353.5|147263.5|147384.9|147269.9|147348.5|147247.5|29
1649360500000|2022-04-07 19:41:40|147354|147264|147352|147262|147376|147268.1|147351.8|147237.9|31
1649360510000|2022-04-07 19:41:50|147350.9|147260.9|147355.7|147265.7|147377.9|147266.7|147350.2|147245.1|21
1649360520000|2022-04-07 19:42:00|147353.5|147263.5|147382.9|147252.9|147385|147274.4|147353.5|147247.2|30
1649360530000|2022-04-07 19:42:10|147384|147254|147377.1|147247.1|147384|147254|147374.8|147244.8|22
1649360540000|2022-04-07 19:42:20|147377.4|147247.4|147397.2|147267.2|147397.9|147292.2|147374.2|147244.2|27
1649360550000|2022-04-07 19:42:30|147396.9|147266.9|147381.1|147291.1|147400.9|147292.4|147379.7|147263.8|27
1649360560000|2022-04-07 19:42:40|147379.9|147289.9|147376.3|147286.3|147381.7|147291.7|147376.3|147286.3|27
1649360570000|2022-04-07 19:42:50|147376.6|147286.6|147389.2|147259.2|147389.2|147289.8|147369.6|147258|19
1649360580000|2022-04-07 19:43:00|147387.3|147257.3|147389.1|147259.1|147391.9|147261.9|147386.5|147256.5|29
1649360590000|2022-04-07 19:43:10|147389.3|147259.3|147376.9|147286.9|147399.5|147287.5|147376.9|147259.3|24
1649360600000|2022-04-07 19:43:20|147376.4|147286.4|147398.8|147268.8|147398.8|147290|147375.7|147266.9|24
1649360610000|2022-04-07 19:43:30|147398.5|147268.5|147393.3|147263.3|147398.8|147268.8|147392.9|147262.9|21
1649360620000|2022-04-07 19:43:40|147392.7|147262.7|147390.1|147260.1|147393.5|147263.5|147388.9|147258.9|25
1649360630000|2022-04-07 19:43:50|147367.3|147277.3|147389.1|147259.1|147391.3|147283.6|147367.3|147258.6|25
1649360640000|2022-04-07 19:44:00|147390.1|147260.1|147392.1|147262.1|147395.5|147265.5|147390.1|147260.1|27
1649360650000|2022-04-07 19:44:10|147392.3|147262.3|147388.4|147258.4|147392.3|147262.3|147388.4|147258.4|26
1649360660000|2022-04-07 19:44:20|147389.2|147259.2|147387.9|147257.9|147389.2|147259.2|147386.7|147256.7|21
1649360670000|2022-04-07 19:44:30|147388.6|147258.6|147388|147258|147389.5|147259.5|147386.4|147256.4|18
1649360680000|2022-04-07 19:44:40|147387.3|147257.3|147368.3|147278.3|147388.7|147278.7|147366.6|147256.5|18
1649360690000|2022-04-07 19:44:50|147368.5|147278.5|147392.2|147262.2|147392.4|147279|147367.7|147262.2|17
1649360700000|2022-04-07 19:45:00|147392.1|147262.1|147390|147260|147392.2|147262.2|147386.8|147256.8|13
1649360710000|2022-04-07 19:45:10|147390.3|147260.3|147389.1|147259.1|147390.3|147260.3|147389.1|147259.1|14
1649360720000|2022-04-07 19:45:20|147389.4|147259.4|147369.2|147279.2|147391.4|147279.2|147368.2|147258.5|13
1649360730000|2022-04-07 19:45:30|147361.3|147271.3|147389.1|147259.1|147389.9|147278.8|147361.3|147258.7|16
1649360740000|2022-04-07 19:45:40|147389.5|147259.5|147388.7|147258.7|147389.5|147259.5|147385.2|147255.2|21
1649360750000|2022-04-07 19:45:50|147385.7|147255.7|147386.2|147256.2|147390.4|147260.4|147385.7|147255.7|11
1649360760000|2022-04-07 19:46:00|147387.7|147257.7|147389.3|147259.3|147390.7|147260.7|147386.8|147256.8|22
1649360770000|2022-04-07 19:46:10|147388.6|147258.6|147388.7|147258.7|147391.4|147261.4|147385.9|147255.9|27
1649360780000|2022-04-07 19:46:20|147388.6|147258.6|147386.5|147256.5|147389.2|147259.2|147386.5|147256.5|19
1649360790000|2022-04-07 19:46:30|147386.1|147256.1|147385.7|147255.7|147389.1|147259.1|147385.6|147255.6|22
1649360800000|2022-04-07 19:46:40|147385.8|147255.8|147389.6|147259.6|147389.6|147259.6|147384.8|147254.8|21
1649360810000|2022-04-07 19:46:50|147389.8|147259.8|147371|147281|147394.5|147284.6|147371|147257|25
1649360820000|2022-04-07 19:47:00|147371.5|147281.5|147371.5|147281.5|147371.8|147281.8|147369.6|147279.6|19
1649360830000|2022-04-07 19:47:10|147368.9|147278.9|147371.7|147281.7|147372.1|147282.1|147368.9|147278.9|19
1649360840000|2022-04-07 19:47:20|147392.4|147262.4|147389.1|147259.1|147392.8|147262.8|147388.1|147258.1|21
1649360850000|2022-04-07 19:47:30|147388.8|147258.8|147391.5|147261.5|147394|147264|147382.8|147252.8|34
1649360860000|2022-04-07 19:47:40|147391.4|147261.4|147390.7|147260.7|147391.6|147261.6|147389.9|147259.9|23
1649360870000|2022-04-07 19:47:50|147391.6|147261.6|147390.1|147260.1|147391.6|147261.6|147387.2|147257.2|14
1649360880000|2022-04-07 19:48:00|147390.4|147260.4|147391.3|147261.3|147392.3|147262.3|147386.9|147256.9|26
1649360890000|2022-04-07 19:48:10|147393.2|147263.2|147391.2|147261.2|147393.3|147263.3|147389.3|147259.3|18
1649360900000|2022-04-07 19:48:20|147393.6|147263.6|147403.1|147313.1|147404.5|147314.5|147386.3|147256.3|23
1649360910000|2022-04-07 19:48:30|147404.8|147314.8|147413.7|147323.7|147413.7|147323.7|147398.7|147308.7|35
1649360920000|2022-04-07 19:48:40|147412.3|147322.3|147413|147323|147415.7|147325.7|147411.5|147321.5|30
1649360930000|2022-04-07 19:48:50|147412.8|147322.8|147411.4|147321.4|147413.1|147323.1|147409.3|147319.3|24
1649360940000|2022-04-07 19:49:00|147411.5|147321.5|147420|147330|147421|147331|147411.4|147321.4|30
1649360950000|2022-04-07 19:49:10|147419.9|147329.9|147420.9|147330.9|147423.3|147333.3|147411.8|147321.8|30
1649360960000|2022-04-07 19:49:20|147420.8|147330.8|147422.1|147332.1|147423.2|147333.2|147415.4|147325.4|23
1649360970000|2022-04-07 19:49:30|147423.2|147333.2|147422.2|147332.2|147423.4|147333.4|147422.2|147332.2|16
1649360980000|2022-04-07 19:49:40|147422.3|147332.3|147419.6|147329.6|147422.3|147332.3|147419|147329|17
1649360990000|2022-04-07 19:49:50|147419.3|147329.3|147414.2|147324.2|147421.2|147331.2|147414.2|147324.2|18
1649361000000|2022-04-07 19:50:00|147418.4|147328.4|147418|147328|147421.6|147331.6|147413.6|147323.6|31
1649361010000|2022-04-07 19:50:10|147416.8|147326.8|147493.3|147363.3|147493.3|147380.6|147414.3|147324.3|34
1649361020000|2022-04-07 19:50:20|147493.9|147363.9|147489.7|147359.7|147494.1|147364.1|147487|147357|36
1649361030000|2022-04-07 19:50:30|147491.2|147361.2|147500.8|147370.8|147504|147393.3|147481.1|147359.8|33
1649361040000|2022-04-07 19:50:40|147500.7|147370.7|147479.2|147389.2|147501.3|147389.2|147470.1|147366.7|35
1649361050000|2022-04-07 19:50:50|147479.1|147389.1|147480.4|147390.4|147482.2|147392.2|147476.5|147386.5|34
1649361060000|2022-04-07 19:51:00|147479.9|147389.9|147474|147384|147481|147391|147470|147380|25
1649361070000|2022-04-07 19:51:10|147474.1|147384.1|147474.6|147384.6|147474.7|147384.7|147472.2|147382.2|25
1649361080000|2022-04-07 19:51:20|147474.3|147384.3|147470.5|147380.5|147476.6|147386.6|147470.5|147380.5|25
1649361090000|2022-04-07 19:51:30|147471.5|147381.5|147471.9|147381.9|147472.7|147382.7|147471.1|147381.1|21
1649361100000|2022-04-07 19:51:40|147472.4|147382.4|147470.8|147380.8|147473.1|147383.1|147469.8|147379.8|25
1649361110000|2022-04-07 19:51:50|147470.4|147380.4|147472.3|147382.3|147473.2|147383.2|147470.4|147380.4|19
1649361120000|2022-04-07 19:52:00|147472.5|147382.5|147472|147382|147473.7|147383.7|147470.7|147380.7|20
1649361130000|2022-04-07 19:52:10|147472.1|147382.1|147468.9|147378.9|147472.6|147382.6|147466.5|147376.5|28
1649361140000|2022-04-07 19:52:20|147469.7|147379.7|147470.3|147380.3|147470.3|147380.3|147468.8|147378.8|18
1649361150000|2022-04-07 19:52:30|147470.5|147380.5|147489.1|147399.1|147492.8|147402.8|147469.1|147379.1|30
1649361160000|2022-04-07 19:52:40|147489.7|147399.7|147493.3|147403.3|147500.3|147410.3|147489|147399|36
1649361170000|2022-04-07 19:52:50|147493.1|147403.1|147503.9|147413.9|147526|147436|147493.1|147403.1|37
1649361180000|2022-04-07 19:53:00|147504.4|147414.4|147498.5|147408.5|147504.6|147414.6|147496.2|147406.2|32
1649361190000|2022-04-07 19:53:10|147499.1|147409.1|147498.4|147408.4|147500|147410|147498.3|147408.3|18
1649361200000|2022-04-07 19:53:20|147498|147408|147498.3|147408.3|147503.1|147413.1|147494.9|147404.9|21
1649361210000|2022-04-07 19:53:30|147499.7|147409.7|147493.7|147403.7|147500.8|147410.8|147492|147402|30
1649361220000|2022-04-07 19:53:40|147492.8|147402.8|147486.7|147396.7|147493|147403|147481.9|147391.9|32
1649361230000|2022-04-07 19:53:50|147486.1|147396.1|147480.6|147390.6|147486.3|147396.3|147477.5|147387.5|32
1649361240000|2022-04-07 19:54:00|147481.6|147391.6|147482.5|147392.5|147484.9|147394.9|147475.3|147385.3|33
1649361250000|2022-04-07 19:54:10|147483.5|147393.5|147479.5|147389.5|147484.6|147394.6|147475.8|147385.8|27
1649361260000|2022-04-07 19:54:20|147480.8|147390.8|147482.3|147392.3|147482.9|147392.9|147479.8|147389.8|21
1649361270000|2022-04-07 19:54:30|147482|147392|147481.9|147391.9|147483.9|147393.9|147481.6|147391.6|26
1649361280000|2022-04-07 19:54:40|147483.4|147393.4|147498|147408|147502.6|147412.6|147483.4|147393.4|38
1649361290000|2022-04-07 19:54:50|147498.1|147408.1|147495|147405|147498.3|147408.3|147494.6|147404.6|29
1649361300000|2022-04-07 19:55:00|147497|147407|147494.8|147404.8|147497|147407|147493.4|147403.4|31
1649361310000|2022-04-07 19:55:10|147494.6|147404.6|147493.5|147403.5|147496.8|147406.8|147493.4|147403.4|25
1649361320000|2022-04-07 19:55:20|147494.3|147404.3|147507|147417|147510.1|147420.1|147494.3|147404.3|31
1649361330000|2022-04-07 19:55:30|147502.8|147412.8|147498.4|147408.4|147508.8|147418.8|147498.4|147408.4|33
1649361340000|2022-04-07 19:55:40|147499.9|147409.9|147531.6|147441.6|147536.1|147446.1|147499.9|147409.9|33
1649361350000|2022-04-07 19:55:50|147532.2|147442.2|147534.7|147444.7|147535.2|147445.2|147530.8|147440.8|26
1649361360000|2022-04-07 19:56:00|147534.8|147444.8|147523.4|147433.4|147534.8|147444.8|147522.5|147432.5|31
1649361370000|2022-04-07 19:56:10|147525.8|147435.8|147526.6|147436.6|147529|147439|147523.7|147433.7|34
1649361380000|2022-04-07 19:56:20|147526.2|147436.2|147517.7|147427.7|147529.1|147439.1|147517.7|147427.7|35
1649361390000|2022-04-07 19:56:30|147517.8|147427.8|147519.5|147429.5|147521.5|147431.5|147517.8|147427.8|29
1649361400000|2022-04-07 19:56:40|147518.3|147428.3|147518.4|147428.4|147519.1|147429.1|147512.9|147422.9|28
1649361410000|2022-04-07 19:56:50|147521|147431|147545.9|147415.9|147545.9|147438.1|147516.7|147415.9|35
1649361420000|2022-04-07 19:57:00|147547.1|147417.1|147525.8|147435.8|147548.4|147436.6|147523.3|147413.9|29
1649361430000|2022-04-07 19:57:10|147525.4|147435.4|147525.1|147435.1|147529.6|147439.6|147524.3|147434.3|26
1649361440000|2022-04-07 19:57:20|147524.7|147434.7|147552.2|147422.2|147552.2|147436.1|147519.5|147415.7|26
1649361450000|2022-04-07 19:57:30|147545.7|147415.7|147523.7|147433.7|147545.7|147437|147519.1|147415.7|33
1649361460000|2022-04-07 19:57:40|147522.5|147432.5|147520.2|147430.2|147522.5|147432.5|147518.6|147428.6|28
1649361470000|2022-04-07 19:57:50|147520.5|147430.5|147524.1|147434.1|147528.1|147438.1|147518.4|147428.4|23
1649361480000|2022-04-07 19:58:00|147525.8|147435.8|147528.7|147438.7|147528.7|147438.7|147520.8|147430.8|29
1649361490000|2022-04-07 19:58:10|147528.8|147438.8|147538.4|147448.4|147542.4|147452.4|147527.5|147437.5|36
1649361500000|2022-04-07 19:58:20|147538.6|147448.6|147538.4|147448.4|147540.1|147450.1|147538.2|147448.2|28
1649361510000|2022-04-07 19:58:30|147538.6|147448.6|147537.3|147447.3|147538.9|147448.9|147535.2|147445.2|20
1649361520000|2022-04-07 19:58:40|147537.9|147447.9|147514|147424|147539.4|147449.4|147514|147424|22
1649361530000|2022-04-07 19:58:50|147496.4|147406.4|147504.5|147414.5|147516.9|147426.9|147496.4|147406.4|40
1649361540000|2022-04-07 19:59:00|147502.3|147412.3|147510.7|147420.7|147510.7|147420.7|147502.3|147412.3|31
1649361550000|2022-04-07 19:59:10|147511.2|147421.2|147519.5|147429.5|147519.5|147429.5|147511.2|147421.2|33
1649361560000|2022-04-07 19:59:20|147519.2|147429.2|147529.9|147439.9|147532.2|147442.2|147519|147429|35
1649361570000|2022-04-07 19:59:30|147531.2|147441.2|147531.2|147441.2|147532.5|147442.5|147528.2|147438.2|31
1649361580000|2022-04-07 19:59:40|147531.1|147441.1|147531.5|147441.5|147531.5|147441.5|147526.1|147436.1|26
1649361590000|2022-04-07 19:59:50|147531.8|147441.8|147531|147441|147536.5|147446.5|147529|147439|38
1649361600000|2022-04-07 20:00:00|147533|147443|147530.6|147440.6|147535.3|147445.3|147529|147439|37
1649361610000|2022-04-07 20:00:10|147533.6|147443.6|147532.1|147442.1|147534.6|147444.6|147531|147441|27
1649361620000|2022-04-07 20:00:20|147532|147442|147529.1|147439.1|147532.8|147442.8|147529.1|147439.1|24
1649361630000|2022-04-07 20:00:30|147528.7|147438.7|147528.6|147438.6|147529.5|147439.5|147528.5|147438.5|16
1649361640000|2022-04-07 20:00:40|147528.5|147438.5|147529.2|147439.2|147529.8|147439.8|147528.5|147438.5|18
1649361650000|2022-04-07 20:00:50|147529.3|147439.3|147524.7|147434.7|147529.4|147439.4|147524.3|147434.3|22
1649361660000|2022-04-07 20:01:00|147525|147435|147490.2|147400.2|147525.9|147435.9|147480.1|147390.1|35
1649361670000|2022-04-07 20:01:10|147489.7|147399.7|147483.4|147393.4|147490.1|147400.1|147481.2|147391.2|30
1649361680000|2022-04-07 20:01:20|147483.5|147393.5|147483.9|147393.9|147484.6|147394.6|147482.1|147392.1|19
1649361690000|2022-04-07 20:01:30|147482.3|147392.3|147478.8|147388.8|147482.9|147392.9|147477.9|147387.9|30
1649361700000|2022-04-07 20:01:40|147479.1|147389.1|147471.1|147381.1|147481.6|147391.6|147470.5|147380.5|20
1649361710000|2022-04-07 20:01:50|147472.2|147382.2|147462.1|147372.1|147472.5|147382.5|147458.6|147368.6|32
1649361720000|2022-04-07 20:02:00|147461.9|147371.9|147463.4|147373.4|147464.4|147374.4|147456|147366|27
1649361730000|2022-04-07 20:02:10|147464.2|147374.2|147460.8|147370.8|147464.2|147374.2|147457.9|147367.9|21
1649361740000|2022-04-07 20:02:20|147461.9|147371.9|147463|147373|147463.7|147373.7|147461.7|147371.7|16
1649361750000|2022-04-07 20:02:30|147456.7|147366.7|147464.6|147334.6|147465.6|147367.9|147444.4|147330.6|31
1649361760000|2022-04-07 20:02:40|147464.3|147334.3|147456.9|147366.9|147465.6|147366.9|147445.4|147333.8|17
1649361770000|2022-04-07 20:02:50|147457.9|147367.9|147458|147368|147459.3|147369.3|147450.8|147360.8|29
1649361780000|2022-04-07 20:03:00|147458.1|147368.1|147457.5|147367.5|147458.3|147368.3|147456.9|147366.9|17
1649361790000|2022-04-07 20:03:10|147463.8|147373.8|147490.2|147360.2|147490.2|147379|147463.8|147354|32
1649361800000|2022-04-07 20:03:20|147486|147356|147485.1|147355.1|147489.5|147359.5|147485.1|147355.1|19
1649361810000|2022-04-07 20:03:30|147485.3|147355.3|147485.3|147355.3|147485.6|147355.6|147484.9|147354.9|10
1649361820000|2022-04-07 20:03:40|147485.7|147355.7|147486.9|147356.9|147486.9|147356.9|147485.6|147355.6|10
1649361830000|2022-04-07 20:03:50|147486.4|147356.4|147486.4|147356.4|147487.3|147357.3|147486.3|147356.3|16
1649361840000|2022-04-07 20:04:00|147486.7|147356.7|147480.8|147350.8|147486.7|147371.4|147455.7|147348.5|21
1649361850000|2022-04-07 20:04:10|147480|147350|147469|147339|147480.1|147362.6|147450.9|147338.7|25
1649361860000|2022-04-07 20:04:20|147469.4|147339.4|147484|147354|147484.3|147354.3|147469|147339|27
1649361870000|2022-04-07 20:04:30|147484.1|147354.1|147484.2|147354.2|147484.2|147354.2|147482.2|147352.2|15
1649361880000|2022-04-07 20:04:40|147484.6|147354.6|147488.2|147358.2|147488.2|147358.2|147483.9|147353.9|17
1649361890000|2022-04-07 20:04:50|147488.3|147358.3|147493.1|147403.1|147511.7|147403.3|147487.8|147357.8|28
1649361900000|2022-04-07 20:05:00|147492.9|147402.9|147512.3|147382.3|147513.1|147402.9|147492.2|147381.9|22
1649361910000|2022-04-07 20:05:10|147512.6|147382.6|147512.1|147382.1|147513.1|147383.1|147512.1|147382.1|11
1649361920000|2022-04-07 20:05:20|147512.2|147382.2|147512.3|147382.3|147512.3|147382.3|147512.1|147382.1|4
1649361930000|2022-04-07 20:05:30|147513.2|147383.2|147487.2|147357.2|147513.2|147392.1|147465.2|147354|23
1649361940000|2022-04-07 20:05:40|147488.2|147358.2|147488.8|147358.8|147489.6|147359.6|147488.2|147358.2|22
1649361950000|2022-04-07 20:05:50|147489|147359|147469.6|147379.6|147490.5|147380.6|147469.6|147358.9|19
1649361960000|2022-04-07 20:06:00|147469.9|147379.9|147470.1|147380.1|147470.2|147380.2|147469.5|147379.5|16
1649361970000|2022-04-07 20:06:10|147469.8|147379.8|147489.5|147359.5|147489.8|147380|147469.7|147359.5|9
1649361980000|2022-04-07 20:06:20|147489.4|147359.4|147489|147359|147490.3|147360.3|147489|147359|18
1649361990000|2022-04-07 20:06:30|147488.8|147358.8|147488.8|147358.8|147490.1|147360.1|147488.5|147358.5|25
1649362000000|2022-04-07 20:06:40|147488.6|147358.6|147490|147360|147490|147360|147488.6|147358.6|16
1649362010000|2022-04-07 20:06:50|147490.1|147360.1|147489.6|147359.6|147490.8|147360.8|147489.6|147359.6|9
1649362020000|2022-04-07 20:07:00|147489.5|147359.5|147490.6|147360.6|147492.4|147362.4|147488.6|147358.6|21
1649362030000|2022-04-07 20:07:10|147490.5|147360.5|147490.5|147360.5|147491.1|147361.1|147490.1|147360.1|10
1649362040000|2022-04-07 20:07:20|147490.6|147360.6|147490.6|147360.6|147491.5|147361.5|147490.1|147360.1|15
1649362050000|2022-04-07 20:07:30|147490.8|147360.8|147490.3|147360.3|147490.8|147360.8|147489.9|147359.9|18
1649362060000|2022-04-07 20:07:40|147490|147360|147490.4|147360.4|147492.4|147362.4|147486.6|147356.6|25
1649362070000|2022-04-07 20:07:50|147490.6|147360.6|147488.9|147358.9|147490.6|147360.6|147487.9|147357.9|17
1649362080000|2022-04-07 20:08:00|147487.9|147357.9|147489.3|147359.3|147489.7|147359.7|147487.9|147357.9|9
1649362090000|2022-04-07 20:08:10|147489.5|147359.5|147464.4|147374.4|147489.5|147376.5|147462.5|147355.7|12
1649362100000|2022-04-07 20:08:20|147465.1|147375.1|147459.2|147369.2|147465.1|147375.1|147456.3|147366.3|25
1649362110000|2022-04-07 20:08:30|147458.6|147368.6|147449|147359|147469.1|147368.6|147448.9|147337.8|20
1649362120000|2022-04-07 20:08:40|147449.2|147359.2|147449.5|147359.5|147451.4|147361.4|147448.7|147358.7|21
1649362130000|2022-04-07 20:08:50|147449.1|147359.1|147449.4|147359.4|147449.6|147359.6|147449.1|147359.1|11
1649362140000|2022-04-07 20:09:00|147449.6|147359.6|147500.1|147370.1|147500.7|147387.5|147449.6|147359.6|16
1649362150000|2022-04-07 20:09:10|147500.5|147370.5|147509.1|147379.1|147510.1|147401.8|147488.8|147369.8|26
1649362160000|2022-04-07 20:09:20|147508.8|147378.8|147508.6|147378.6|147509.3|147379.3|147508.1|147378.1|18
1649362170000|2022-04-07 20:09:30|147508.4|147378.4|147509|147379|147509|147379|147508.3|147378.3|13
1649362180000|2022-04-07 20:09:40|147509.2|147379.2|147511|147381|147511.5|147381.5|147509.1|147379.1|12
1649362190000|2022-04-07 20:09:50|147509.7|147379.7|147557.4|147427.4|147557.7|147444.8|147496.8|147379.7|33
1649362200000|2022-04-07 20:10:00|147558.1|147428.1|147557|147427|147558.5|147428.5|147555.2|147425.2|27
1649362210000|2022-04-07 20:10:10|147556.7|147426.7|147565.5|147435.5|147566.8|147458.1|147544.9|147425.5|25
1649362220000|2022-04-07 20:10:20|147565.3|147435.3|147563.9|147433.9|147565.3|147435.3|147560.5|147430.5|19
1649362230000|2022-04-07 20:10:30|147564.3|147434.3|147565.6|147435.6|147565.8|147435.8|147563.8|147433.8|15
1649362240000|2022-04-07 20:10:40|147565.4|147435.4|147571.7|147441.7|147575.7|147445.7|147565.4|147435.4|24
1649362250000|2022-04-07 20:10:50|147571.1|147441.1|147576.6|147446.6|147576.9|147446.9|147571.1|147441.1|16
1649362260000|2022-04-07 20:11:00|147576.4|147446.4|147576.7|147446.7|147577.2|147447.2|147575.9|147445.9|15
1649362270000|2022-04-07 20:11:10|147576.5|147446.5|147578.8|147448.8|147581.3|147477.9|147556.2|147446.5|28
1649362280000|2022-04-07 20:11:20|147579.5|147449.5|147555.1|147465.1|147582|147468.9|147555.1|147447.3|18
1649362290000|2022-04-07 20:11:30|147555.2|147465.2|147568|147438|147571.7|147465.2|147546.9|147436.9|21
1649362300000|2022-04-07 20:11:40|147567.2|147437.2|147566.5|147436.5|147567.2|147437.2|147564.1|147434.1|18
1649362310000|2022-04-07 20:11:50|147565.9|147435.9|147565.6|147435.6|147566.9|147436.9|147565.6|147435.6|9
1649362320000|2022-04-07 20:12:00|147565.4|147435.4|147549.7|147459.7|147568.8|147459.7|147549.7|147435.4|13
1649362330000|2022-04-07 20:12:10|147550.5|147460.5|147572.6|147442.6|147572.6|147461|147546|147442.6|22
1649362340000|2022-04-07 20:12:20|147569.9|147439.9|147562.3|147432.3|147571.2|147463.9|147539.6|147432.3|21
1649362350000|2022-04-07 20:12:30|147562.1|147432.1|147560.2|147430.2|147565.8|147435.8|147560.2|147430.2|15
1649362360000|2022-04-07 20:12:40|147559.1|147429.1|147548.3|147418.3|147559.1|147440.9|147524.4|147415.6|24
1649362370000|2022-04-07 20:12:50|147548.1|147418.1|147546.2|147416.2|147549.2|147419.2|147544.7|147414.7|17
1649362380000|2022-04-07 20:13:00|147547.7|147417.7|147545.6|147415.6|147550.6|147420.6|147544.9|147414.9|19
1649362390000|2022-04-07 20:13:10|147545.5|147415.5|147545.4|147415.4|147546.3|147416.3|147544.1|147414.1|15
1649362400000|2022-04-07 20:13:20|147546.9|147416.9|147566.5|147436.5|147566.7|147449.6|147536.6|147416.4|18
1649362410000|2022-04-07 20:13:30|147566.3|147436.3|147548.3|147458.3|147566.3|147462.6|147548|147435.3|12
1649362420000|2022-04-07 20:13:40|147548.2|147458.2|147545.6|147455.6|147549.7|147459.7|147543.9|147453.9|10
1649362430000|2022-04-07 20:13:50|147545.2|147455.2|147544.9|147454.9|147546.2|147456.2|147544.9|147454.9|5
1649362440000|2022-04-07 20:14:00|147545|147455|147545.7|147455.7|147569.5|147457.9|147543.6|147435.7|23
1649362450000|2022-04-07 20:14:10|147564.3|147434.3|147564.9|147434.9|147565.6|147435.6|147563.6|147433.6|8
1649362460000|2022-04-07 20:14:20|147564.7|147434.7|147542.3|147452.3|147566|147452.7|147540.1|147433|16
1649362470000|2022-04-07 20:14:30|147542|147452|147562.9|147432.9|147564.1|147456.1|147542|147432.9|22
1649362480000|2022-04-07 20:14:40|147562.4|147432.4|147563|147433|147566.9|147436.9|147562.4|147432.4|16
1649362490000|2022-04-07 20:14:50|147562.2|147432.2|147564.8|147434.8|147564.8|147434.8|147562.2|147432.2|25
1649362500000|2022-04-07 20:15:00|147564.2|147434.2|147520.4|147390.4|147565.4|147435.4|147506.2|147389.1|30
1649362510000|2022-04-07 20:15:10|147519.6|147389.6|147520.7|147390.7|147524.1|147394.1|147518.7|147388.7|23
1649362520000|2022-04-07 20:15:20|147521.3|147391.3|147517.6|147387.6|147521.6|147391.6|147517|147387|19
1649362530000|2022-04-07 20:15:30|147517.7|147387.7|147520.9|147390.9|147521.4|147410.7|147498.6|147387.7|21
1649362540000|2022-04-07 20:15:40|147521.4|147391.4|147501.5|147411.5|147522.2|147411.7|147500.7|147390.7|20
1649362550000|2022-04-07 20:15:50|147501.3|147411.3|147501.3|147411.3|147501.6|147411.6|147500.3|147410.3|17
1649362560000|2022-04-07 20:16:00|147499.7|147409.7|147492.7|147402.7|147501|147411|147492.7|147402.7|23
1649362570000|2022-04-07 20:16:10|147497.8|147407.8|147505.7|147415.7|147510|147420|147497.8|147407.8|25
1649362580000|2022-04-07 20:16:20|147504|147414|147507|147417|147507.1|147417.1|147504|147414|14
1649362590000|2022-04-07 20:16:30|147508.3|147418.3|147507.8|147417.8|147508.6|147418.6|147507.3|147417.3|7
1649362600000|2022-04-07 20:16:40|147506.5|147416.5|147509.7|147419.7|147511.3|147421.3|147505.4|147415.4|20
1649362610000|2022-04-07 20:16:50|147511.3|147421.3|147510.8|147420.8|147511.4|147421.4|147510.4|147420.4|17
1649362620000|2022-04-07 20:17:00|147509.7|147419.7|147510|147420|147510.8|147420.8|147509.7|147419.7|9
1649362630000|2022-04-07 20:17:10|147512.9|147422.9|147565.9|147435.9|147567.8|147450.2|147512.2|147422.2|30
1649362640000|2022-04-07 20:17:20|147564.9|147434.9|147566|147436|147566.1|147436.1|147562.6|147432.6|24
1649362650000|2022-04-07 20:17:30|147565.7|147435.7|147565.3|147435.3|147568.9|147438.9|147564.9|147434.9|15
1649362660000|2022-04-07 20:17:40|147565.1|147435.1|147550.5|147420.5|147565.9|147442.6|147527.4|147417.6|21
1649362670000|2022-04-07 20:17:50|147551.1|147421.1|147549.5|147419.5|147553.2|147423.2|147549.2|147419.2|16
1649362680000|2022-04-07 20:18:00|147550.6|147420.6|147531.6|147441.6|147550.9|147441.6|147528|147420.6|16
1649362690000|2022-04-07 20:18:10|147530.5|147440.5|147521.8|147391.8|147531.6|147441.6|147504.5|147391.5|24
1649362700000|2022-04-07 20:18:20|147521.7|147391.7|147511.5|147421.5|147522.2|147423.5|147510.2|147390.5|24
1649362710000|2022-04-07 20:18:30|147511.8|147421.8|147512.2|147422.2|147512.4|147422.4|147511.8|147421.8|9
1649362720000|2022-04-07 20:18:40|147512|147422|147507.4|147417.4|147527.9|147423.2|147506.4|147397.8|13
1649362730000|2022-04-07 20:18:50|147507.6|147417.6|147510.5|147420.5|147511.5|147421.5|147507.4|147417.4|16
1649362740000|2022-04-07 20:19:00|147510.2|147420.2|147567.3|147437.3|147570.8|147440.8|147510.2|147416.8|29
1649362750000|2022-04-07 20:19:10|147585.3|147455.3|147582.1|147452.1|147603.6|147491.4|147577.2|147447.2|30
1649362760000|2022-04-07 20:19:20|147582.7|147452.7|147595.1|147465.1|147595.1|147465.1|147580.4|147450.4|14
1649362770000|2022-04-07 20:19:30|147592.1|147462.1|147587|147457|147595.5|147465.5|147587|147457|9
1649362780000|2022-04-07 20:19:40|147587.8|147457.8|147587.1|147457.1|147587.9|147457.9|147584.6|147454.6|8
1649362790000|2022-04-07 20:19:50|147587.6|147457.6|147570.5|147480.5|147587.6|147487.4|147570.5|147457.6|10
1649362800000|2022-04-07 20:20:00|147571.1|147481.1|147583|147453|147583|147481.1|147565|147453|12
1649362810000|2022-04-07 20:20:10|147583.2|147453.2|147586.1|147456.1|147586.6|147456.6|147583.2|147453.2|14
1649362820000|2022-04-07 20:20:20|147586.4|147456.4|147591.6|147461.6|147595.4|147465.4|147586.3|147456.3|11
1649362830000|2022-04-07 20:20:30|147593.3|147463.3|147587.9|147457.9|147593.3|147463.3|147587.2|147457.2|10
1649362840000|2022-04-07 20:20:40|147590.3|147460.3|147573.1|147483.1|147590.3|147484.8|147572.3|147459.9|11
1649362850000|2022-04-07 20:20:50|147573|147483|147573.4|147483.4|147574.9|147484.9|147572.7|147482.7|8
1649362860000|2022-04-07 20:21:00|147588.3|147458.3|147571.2|147481.2|147588.3|147485.6|147569.6|147458.3|6
1649362870000|2022-04-07 20:21:10|147567|147477|147565.6|147475.6|147568.2|147478.2|147564.9|147474.9|4
1649362880000|2022-04-07 20:21:20|147584.1|147494.1|147577.8|147487.8|147584.1|147494.1|147573.5|147483.5|9
1649362890000|2022-04-07 20:21:30|147576.5|147486.5|147584.5|147494.5|147587.6|147497.6|147574.6|147484.6|7
1649362900000|2022-04-07 20:21:40|147585.5|147495.5|147587.7|147457.7|147587.7|147496.3|147575.1|147457.7|6
1649362910000|2022-04-07 20:21:50|147586.4|147456.4|147593.8|147463.8|147605.2|147475.2|147586.4|147456.4|5
1649362920000|2022-04-07 20:22:00|147594.1|147464.1|147588.9|147458.9|147594.1|147464.1|147588.9|147458.9|6
1649362930000|2022-04-07 20:22:10|147589.9|147459.9|147585|147455|147591.8|147461.8|147584.6|147454.6|5
1649362940000|2022-04-07 20:22:20|147584.3|147454.3|147596.5|147466.5|147599.4|147469.4|147584.3|147454.3|8
1649362950000|2022-04-07 20:22:30|147542.5|147452.5|147570.1|147480.1|147570.1|147480.1|147542.5|147452.5|6
1649362960000|2022-04-07 20:22:40|147566.8|147476.8|147578.4|147488.4|147585.9|147495.9|147566.8|147476.8|5
1649362970000|2022-04-07 20:22:50|147575.4|147485.4|147578.2|147488.2|147578.2|147488.2|147567.7|147477.7|6
1649362980000|2022-04-07 20:23:00|147577.3|147487.3|147573.8|147483.8|147577.3|147487.3|147573.6|147483.6|4
1649362990000|2022-04-07 20:23:10|147568.1|147478.1|147601.7|147471.7|147606.2|147483.7|147563.9|147463.6|15
1649363000000|2022-04-07 20:23:20|147599.5|147469.5|147602.2|147472.2|147604.3|147474.3|147599.5|147469.5|9
1649363010000|2022-04-07 20:23:30|147601.5|147471.5|147610.8|147480.8|147618.6|147488.6|147601|147471|18
1649363020000|2022-04-07 20:23:40|147610.7|147480.7|147617.1|147487.1|147626.9|147496.9|147610.7|147480.7|7
1649363030000|2022-04-07 20:23:50|147617.9|147487.9|147617.8|147487.8|147623.3|147493.3|147615.6|147485.6|9
1649363040000|2022-04-07 20:24:00|147616.1|147486.1|147615.1|147485.1|147618.2|147488.2|147615.1|147485.1|6
1649363050000|2022-04-07 20:24:10|147628.4|147498.4|147623|147493|147628.4|147498.4|147623|147493|4
1649363060000|2022-04-07 20:24:20|147620|147490|147606|147516|147623.4|147516.1|147606|147490|6
1649363070000|2022-04-07 20:24:30|147598.6|147508.6|147596|147506|147601.1|147511.1|147594.4|147504.4|7
1649363080000|2022-04-07 20:24:40|147596.1|147506.1|147616.8|147486.8|147616.9|147506.1|147596.1|147483.7|10
1649363090000|2022-04-07 20:24:50|147621.6|147491.6|147622|147492|147622.5|147492.5|147620.6|147490.6|8
1649363100000|2022-04-07 20:25:00|147621.8|147491.8|147622.4|147492.4|147622.4|147492.4|147621.8|147491.8|4
1649363110000|2022-04-07 20:25:10|147628.3|147498.3|147631.3|147501.3|147631.3|147501.3|147625.8|147495.8|7
1649363120000|2022-04-07 20:25:20|147605|147515|147613.8|147523.8|147614.8|147524.8|147604.9|147514.9|6
1649363130000|2022-04-07 20:25:30|147612.3|147522.3|147606.3|147516.3|147612.3|147522.3|147606.3|147516.3|5
1649363140000|2022-04-07 20:25:40|147602.8|147512.8|147604.1|147514.1|147607.4|147517.4|147598.6|147508.6|5
1649363150000|2022-04-07 20:25:50|147603.2|147513.2|147603|147513|147607.6|147517.6|147603|147513|4
1649363160000|2022-04-07 20:26:00|147602.2|147512.2|147603.4|147513.4|147605.5|147515.5|147599.4|147509.4|8
1649363170000|2022-04-07 20:26:10|147602.6|147512.6|147608.6|147518.6|147608.6|147518.6|147600.6|147510.6|4
1649363180000|2022-04-07 20:26:20|147609.4|147519.4|147605.4|147515.4|147609.4|147519.4|147604.6|147514.6|3
1649363190000|2022-04-07 20:26:30|147604.6|147514.6|147615.4|147485.4|147615.4|147514.6|147604.6|147482.9|3
1649363200000|2022-04-07 20:26:40|147613.8|147483.8|147613.2|147483.2|147613.8|147483.8|147613.2|147483.2|2
1649363210000|2022-04-07 20:26:50|147613.3|147483.3|147620.9|147490.9|147623.8|147493.8|147613.3|147483.3|4
1649363220000|2022-04-07 20:27:00|147620.2|147490.2|147618|147488|147620.2|147490.2|147618|147488|4
1649363240000|2022-04-07 20:27:20|147606.5|147516.5|147625|147495|147625|147516.5|147604.6|147495|3
1649363250000|2022-04-07 20:27:30|147623.2|147493.2|147625.9|147495.9|147626.7|147496.7|147621.9|147491.9|8
1649363260000|2022-04-07 20:27:40|147625.1|147495.1|147623.5|147493.5|147625.1|147495.1|147623.5|147493.5|3
1649363270000|2022-04-07 20:27:50|147622.1|147492.1|147622|147492|147622.1|147492.1|147619.8|147489.8|8
1649363280000|2022-04-07 20:28:00|147621.6|147491.6|147626.3|147496.3|147626.8|147496.8|147621.6|147491.6|7
1649363290000|2022-04-07 20:28:10|147622|147492|147620.2|147490.2|147622|147492|147617.2|147487.2|4
1649363300000|2022-04-07 20:28:20|147620.1|147490.1|147629.2|147499.2|147629.3|147499.3|147620.1|147490.1|7
1649363310000|2022-04-07 20:28:30|147629|147499|147629.3|147499.3|147629.3|147499.3|147629|147499|3
1649363320000|2022-04-07 20:28:40|147629.4|147499.4|147629.3|147499.3|147629.8|147499.8|147629.2|147499.2|4
1649363340000|2022-04-07 20:29:00|147611.1|147521.1|147611.1|147521.1|147611.1|147521.1|147611.1|147521.1|1
1649363350000|2022-04-07 20:29:10|147595|147505|147595|147505|147595|147505|147595|147505|1
1649363360000|2022-04-07 20:29:20|147597.5|147507.5|147609.1|147519.1|147610|147520|147597.5|147507.5|3
1649363370000|2022-04-07 20:29:30|147608.4|147518.4|147607.7|147517.7|147608.4|147518.4|147606.3|147516.3|3
1649363380000|2022-04-07 20:29:40|147629.3|147499.3|147627.1|147497.1|147629.3|147499.3|147620.8|147490.8|8
1649363390000|2022-04-07 20:29:50|147630.1|147500.1|147629.6|147499.6|147630.1|147500.1|147629.6|147499.6|4
1649363400000|2022-04-07 20:30:00|147633.6|147503.6|147631.1|147501.1|147633.6|147503.6|147631.1|147501.1|3
1649363410000|2022-04-07 20:30:10|147631.7|147501.7|147628.5|147498.5|147633.5|147503.5|147628.3|147498.3|6
1649363420000|2022-04-07 20:30:20|147629.1|147499.1|147628.3|147498.3|147629.1|147499.1|147624.9|147494.9|3
1649363430000|2022-04-07 20:30:30|147598.7|147508.7|147606.4|147516.4|147607.6|147517.6|147598.7|147508.7|3
1649363440000|2022-04-07 20:30:40|147604.1|147514.1|147603.5|147513.5|147604.1|147514.1|147603.5|147513.5|2
1649363450000|2022-04-07 20:30:50|147608.3|147518.3|147611.2|147521.2|147611.2|147521.2|147602.5|147512.5|4
1649363470000|2022-04-07 20:31:10|147601.5|147511.5|147611.2|147521.2|147611.2|147521.2|147601.5|147511.5|2
1649363480000|2022-04-07 20:31:20|147605.4|147515.4|147607.9|147517.9|147607.9|147517.9|147605.4|147515.4|3
1649363490000|2022-04-07 20:31:30|147609.3|147519.3|147606.3|147516.3|147609.3|147519.3|147606.3|147516.3|2
1649363510000|2022-04-07 20:31:50|147610.9|147520.9|147611.1|147521.1|147611.1|147521.1|147610.9|147520.9|2
1649363520000|2022-04-07 20:32:00|147601.6|147511.6|147601.6|147511.6|147601.6|147511.6|147601.6|147511.6|1
1649363540000|2022-04-07 20:32:20|147609.8|147519.8|147603.1|147513.1|147609.8|147519.8|147603.1|147513.1|2
1649363550000|2022-04-07 20:32:30|147604.2|147514.2|147605.2|147515.2|147605.2|147515.2|147601.7|147511.7|5
1649363580000|2022-04-07 20:33:00|147596.1|147506.1|147610.8|147520.8|147610.8|147520.8|147596.1|147506.1|2
1649363590000|2022-04-07 20:33:10|147604.5|147514.5|147600.2|147510.2|147604.5|147514.5|147600.2|147510.2|2
1649363600000|2022-04-07 20:33:20|147609.3|147519.3|147606.3|147516.3|147609.3|147519.3|147606.3|147516.3|2
1649363610000|2022-04-07 20:33:30|147606.6|147516.6|147606.6|147516.6|147606.6|147516.6|147606.6|147516.6|1
1649363630000|2022-04-07 20:33:50|147610.8|147520.8|147600.5|147510.5|147610.8|147520.8|147600.5|147510.5|3
1649363650000|2022-04-07 20:34:10|147608.3|147518.3|147608.3|147518.3|147608.3|147518.3|147608|147518|3
1649363660000|2022-04-07 20:34:20|147607.4|147517.4|147600.5|147510.5|147607.4|147517.4|147600.5|147510.5|3
1649363670000|2022-04-07 20:34:30|147608.8|147518.8|147600.5|147510.5|147608.8|147518.8|147600.5|147510.5|2
1649363690000|2022-04-07 20:34:50|147607.6|147517.6|147607.6|147517.6|147607.6|147517.6|147607.6|147517.6|1
1649363700000|2022-04-07 20:35:00|147608.8|147518.8|147604.7|147514.7|147608.8|147518.8|147603.8|147513.8|3
1649363710000|2022-04-07 20:35:10|147625.2|147495.2|147625.4|147495.4|147625.4|147495.4|147619.9|147489.9|3
1649363720000|2022-04-07 20:35:20|147624.1|147494.1|147606.6|147516.6|147624.1|147516.6|147606.6|147494.1|2
1649363730000|2022-04-07 20:35:30|147605.9|147515.9|147605.1|147515.1|147605.9|147515.9|147603.7|147513.7|4
1649363740000|2022-04-07 20:35:40|147607|147517|147603.9|147513.9|147607.6|147517.6|147603.3|147513.3|6
1649363750000|2022-04-07 20:35:50|147606.1|147516.1|147600.5|147510.5|147606.1|147516.1|147600.5|147510.5|2
1649363760000|2022-04-07 20:36:00|147599.9|147509.9|147604.6|147514.6|147604.6|147514.6|147599.9|147509.9|2
1649363770000|2022-04-07 20:36:10|147604.4|147514.4|147604.7|147514.7|147604.7|147514.7|147603.9|147513.9|3
1649363780000|2022-04-07 20:36:20|147605.3|147515.3|147626.7|147496.7|147626.7|147515.3|147600.5|147496.7|3
1649363790000|2022-04-07 20:36:30|147624.6|147494.6|147627.4|147497.4|147627.4|147497.4|147624.6|147494.6|3
1649363800000|2022-04-07 20:36:40|147625|147495|147625.7|147495.7|147625.7|147495.7|147625|147495|2
1649363810000|2022-04-07 20:36:50|147626|147496|147620.5|147490.5|147628|147498|147620.5|147490.5|4
1649363830000|2022-04-07 20:37:10|147607.3|147517.3|147609|147519|147609|147519|147607.3|147517.3|2
1649363840000|2022-04-07 20:37:20|147628.7|147498.7|147622.9|147492.9|147628.8|147498.8|147622.9|147492.9|4
1649363850000|2022-04-07 20:37:30|147626.7|147496.7|147626.7|147496.7|147626.7|147496.7|147626.7|147496.7|1
1649363860000|2022-04-07 20:37:40|147623.8|147493.8|147627.6|147497.6|147627.6|147497.6|147623.8|147493.8|3
1649363870000|2022-04-07 20:37:50|147620.5|147490.5|147608.8|147518.8|147620.5|147518.8|147607.2|147490.5|3
1649363880000|2022-04-07 20:38:00|147606.7|147516.7|147600.5|147510.5|147606.7|147516.7|147600.5|147510.5|3
1649363890000|2022-04-07 20:38:10|147626.7|147496.7|147626.7|147496.7|147626.7|147496.7|147626.7|147496.7|1
1649363900000|2022-04-07 20:38:20|147623.8|147493.8|147626.2|147496.2|147626.2|147496.2|147623.8|147493.8|3
1649363910000|2022-04-07 20:38:30|147620.2|147490.2|147622.1|147492.1|147622.5|147492.5|147620.2|147490.2|4
1649363920000|2022-04-07 20:38:40|147622.4|147492.4|147605.9|147515.9|147622.5|147515.9|147605.9|147492.4|3
1649363930000|2022-04-07 20:38:50|147604.1|147514.1|147604.7|147514.7|147604.7|147514.7|147604.1|147514.1|2
1649363940000|2022-04-07 20:39:00|147606.7|147516.7|147600.5|147510.5|147606.7|147516.7|147600.5|147510.5|4
1649363950000|2022-04-07 20:39:10|147604.3|147514.3|147630.5|147500.5|147630.9|147522.4|147601.2|147498.5|9
1649363960000|2022-04-07 20:39:20|147607.4|147517.4|147604.2|147514.2|147607.4|147517.4|147604.2|147514.2|7
1649363970000|2022-04-07 20:39:30|147604.7|147514.7|147625|147495|147625|147515|147604.6|147493.9|8
1649363980000|2022-04-07 20:39:40|147625.4|147495.4|147609.1|147519.1|147625.7|147519.6|147604.3|147495.1|7
1649363990000|2022-04-07 20:39:50|147608.5|147518.5|147608.3|147518.3|147608.8|147518.8|147605.5|147515.5|4
1649364000000|2022-04-07 20:40:00|147603.9|147513.9|147624.2|147494.2|147625.5|147513.9|147603.3|147492.8|10
1649364010000|2022-04-07 20:40:10|147625.1|147495.1|147623.5|147493.5|147625.1|147495.1|147623.5|147493.5|2
1649364020000|2022-04-07 20:40:20|147624.8|147494.8|147625.1|147495.1|147628|147498|147624.8|147494.8|4
1649364030000|2022-04-07 20:40:30|147624.2|147494.2|147626.2|147496.2|147626.7|147496.7|147624.2|147494.2|4
1649364040000|2022-04-07 20:40:40|147630.6|147500.6|147629.2|147499.2|147632.9|147502.9|147629|147499|5
1649364050000|2022-04-07 20:40:50|147629|147499|147625.3|147495.3|147629.7|147512.6|147602.6|147492.8|7
1649364060000|2022-04-07 20:41:00|147629.5|147499.5|147624.6|147494.6|147631.9|147501.9|147621.7|147491.7|10
1649364070000|2022-04-07 20:41:10|147622.9|147492.9|147624.3|147494.3|147624.3|147494.3|147622.9|147492.9|6
1649364080000|2022-04-07 20:41:20|147624.4|147494.4|147629.2|147499.2|147629.2|147499.2|147624.4|147494.4|5
1649364090000|2022-04-07 20:41:30|147608.8|147518.8|147627|147497|147627|147518.8|147604.5|147494.5|8
1649364100000|2022-04-07 20:41:40|147632.9|147502.9|147626.7|147496.7|147632.9|147502.9|147623.9|147493.9|5
1649364110000|2022-04-07 20:41:50|147605.9|147515.9|147626.2|147496.2|147626.9|147515.9|147603.8|147493.9|7
1649364120000|2022-04-07 20:42:00|147627.2|147497.2|147625.9|147495.9|147627.2|147497.2|147623.8|147493.8|10
1649364130000|2022-04-07 20:42:10|147626.7|147496.7|147626.1|147496.1|147629.8|147499.8|147623.2|147493.2|10
1649364140000|2022-04-07 20:42:20|147625.4|147495.4|147628.7|147498.7|147629.3|147499.3|147625.2|147495.2|5
1649364150000|2022-04-07 20:42:30|147630.2|147500.2|147629.5|147499.5|147631.7|147501.7|147628.6|147498.6|7
1649364160000|2022-04-07 20:42:40|147632.9|147502.9|147633.3|147503.3|147633.3|147503.3|147632|147502|4
1649364170000|2022-04-07 20:42:50|147630.4|147500.4|147632.6|147502.6|147632.9|147502.9|147626.6|147496.6|8
1649364180000|2022-04-07 20:43:00|147633.6|147503.6|147631.6|147501.6|147634.8|147504.8|147630.3|147500.3|8
1649364190000|2022-04-07 20:43:10|147632.2|147502.2|147633.1|147503.1|147633.1|147503.1|147632.2|147502.2|4
1649364200000|2022-04-07 20:43:20|147635.1|147505.1|147623.5|147493.5|147635.1|147505.1|147623.5|147493.5|4
1649364220000|2022-04-07 20:43:40|147618.2|147528.2|147634.5|147504.5|147634.5|147528.2|147614.9|147493.7|7
1649364230000|2022-04-07 20:43:50|147634|147504|147633.2|147503.2|147634|147504|147633.2|147503.2|2
1649364240000|2022-04-07 20:44:00|147637|147507|147634.4|147504.4|147637|147507|147633.1|147503.1|6
1649364250000|2022-04-07 20:44:10|147634.2|147504.2|147634.4|147504.4|147636.5|147506.5|147633.6|147503.6|4
1649364260000|2022-04-07 20:44:20|147605.6|147515.6|147595|147505|147605.6|147515.6|147595|147505|2
1649364270000|2022-04-07 20:44:30|147599.9|147509.9|147614.9|147524.9|147618.1|147528.1|147599.9|147509.9|5
1649364280000|2022-04-07 20:44:40|147613|147523|147628.1|147498.1|147629.8|147524|147613|147498.1|6
1649364290000|2022-04-07 20:44:50|147629.8|147499.8|147611|147521|147632.4|147521|147610.3|147499.8|4
1649364300000|2022-04-07 20:45:00|147611.5|147521.5|147625.4|147495.4|147625.4|147521.5|147606.8|147495.4|8
1649364310000|2022-04-07 20:45:10|147624|147494|147624|147494|147624|147494|147624|147494|1
1649364320000|2022-04-07 20:45:20|147614.7|147524.7|147613.6|147523.6|147616|147526|147613.6|147523.6|4
1649364330000|2022-04-07 20:45:30|147610|147520|147604|147514|147611.2|147521.2|147604|147514|5
1649364340000|2022-04-07 20:45:40|147614.3|147524.3|147616|147526|147616|147526|147614.3|147524.3|2
1649364350000|2022-04-07 20:45:50|147613.2|147523.2|147596.2|147466.2|147621.9|147523.2|147596.2|147466.2|5
1649364360000|2022-04-07 20:46:00|147596.5|147466.5|147619.8|147489.8|147625|147495|147596.5|147466.5|13
1649364370000|2022-04-07 20:46:10|147620|147490|147618|147488|147620.7|147490.7|147618|147488|9
1649364380000|2022-04-07 20:46:20|147618.1|147488.1|147619.6|147489.6|147620.6|147490.6|147614.2|147484.2|11
1649364390000|2022-04-07 20:46:30|147618|147488|147623.7|147493.7|147624.6|147494.6|147614.3|147484.3|8
1649364400000|2022-04-07 20:46:40|147624.2|147494.2|147616.1|147486.1|147624.2|147494.2|147614.4|147484.4|7
1649364410000|2022-04-07 20:46:50|147612.7|147482.7|147625.9|147495.9|147627.8|147497.8|147612.7|147482.7|8
1649364420000|2022-04-07 20:47:00|147630.4|147500.4|147632|147502|147655.9|147525.9|147627.8|147497.8|11
1649364430000|2022-04-07 20:47:10|147632.9|147502.9|147634.7|147504.7|147634.7|147504.7|147629.1|147499.1|7
1649364440000|2022-04-07 20:47:20|147633.2|147503.2|147615.9|147525.9|147633.2|147525.9|147615.9|147500.4|7
1649364450000|2022-04-07 20:47:30|147615.2|147525.2|147604|147514|147615.2|147525.2|147604|147514|3
1649364460000|2022-04-07 20:47:40|147616|147526|147619.4|147489.4|147623.4|147526|147615.5|147489.4|6
1649364470000|2022-04-07 20:47:50|147618|147488|147617.2|147487.2|147625.4|147495.4|147603.9|147473.9|5
1649364480000|2022-04-07 20:48:00|147617.5|147487.5|147621.8|147491.8|147622.8|147492.8|147617.5|147487.5|7
1649364490000|2022-04-07 20:48:10|147620.7|147490.7|147627.9|147497.9|147627.9|147497.9|147619.6|147489.6|5
1649364500000|2022-04-07 20:48:20|147627.4|147497.4|147623.3|147493.3|147628.6|147498.6|147622.8|147492.8|8
1649364510000|2022-04-07 20:48:30|147620|147490|147607.7|147477.7|147620|147490|147607.7|147477.7|3
1649364520000|2022-04-07 20:48:40|147614.5|147484.5|147625.4|147495.4|147625.4|147495.4|147612|147482|6
1649364530000|2022-04-07 20:48:50|147624.8|147494.8|147616|147486|147624.8|147494.8|147616|147486|4
1649364540000|2022-04-07 20:49:00|147626.9|147496.9|147621.6|147491.6|147626.9|147496.9|147619.5|147489.5|9
1649364550000|2022-04-07 20:49:10|147621|147491|147594.3|147464.3|147621.3|147491.3|147594.3|147464.3|4
1649364560000|2022-04-07 20:49:20|147618|147488|147619.4|147489.4|147623.8|147493.8|147595.1|147465.1|6
1649364570000|2022-04-07 20:49:30|147602.1|147512.1|147616|147486|147621.3|147512.1|147600|147482.6|9
1649364580000|2022-04-07 20:49:40|147614.3|147484.3|147619|147489|147620.1|147490.1|147614.3|147484.3|6
1649364590000|2022-04-07 20:49:50|147618.9|147488.9|147613.6|147483.6|147618.9|147488.9|147613.6|147483.6|3
1649364600000|2022-04-07 20:50:00|147617.7|147487.7|147613.8|147483.8|147617.7|147487.7|147613.8|147483.8|7
1649364610000|2022-04-07 20:50:10|147613.3|147483.3|147619.7|147489.7|147621.7|147510.5|147590.8|147483.3|11
1649364620000|2022-04-07 20:50:20|147622.4|147492.4|147618.5|147488.5|147622.6|147492.6|147617.1|147487.1|9
1649364630000|2022-04-07 20:50:30|147623.1|147493.1|147622.2|147492.2|147624.5|147494.5|147617.8|147487.8|22
1649364640000|2022-04-07 20:50:40|147621|147491|147618.5|147488.5|147622.3|147492.3|147616.8|147486.8|12
1649364650000|2022-04-07 20:50:50|147621.4|147491.4|147618|147488|147621.4|147491.4|147618|147488|4
1649364660000|2022-04-07 20:51:00|147615.5|147485.5|147603.8|147473.8|147616.8|147486.8|147603.8|147473.8|4
1649364670000|2022-04-07 20:51:10|147619.1|147489.1|147615.4|147485.4|147622.4|147492.4|147614.8|147484.8|11
1649364680000|2022-04-07 20:51:20|147613.9|147483.9|147618.6|147488.6|147619.5|147489.5|147613.9|147483.9|9
1649364690000|2022-04-07 20:51:30|147619.5|147489.5|147605.9|147515.9|147649.8|147522.8|147605.9|147489.2|13
1649364700000|2022-04-07 20:51:40|147604.5|147514.5|147605.5|147515.5|147605.5|147515.5|147604.5|147514.5|3
1649364710000|2022-04-07 20:51:50|147598.4|147508.4|147608.9|147478.9|147608.9|147508.4|147594.2|147478.9|3
1649364720000|2022-04-07 20:52:00|147610.6|147480.6|147596.8|147506.8|147610.6|147508.2|147594.7|147474.1|8
1649364730000|2022-04-07 20:52:10|147590.9|147500.9|147597.9|147507.9|147597.9|147507.9|147586.4|147496.4|6
1649364740000|2022-04-07 20:52:20|147597.7|147507.7|147618.3|147488.3|147618.3|147507.7|147578.7|147465.2|4
1649364750000|2022-04-07 20:52:30|147612.3|147482.3|147616.3|147486.3|147616.3|147486.3|147612.3|147482.3|4
1649364760000|2022-04-07 20:52:40|147616.2|147486.2|147635.7|147505.7|147635.7|147505.7|147616.2|147486.2|3
1649364770000|2022-04-07 20:52:50|147598.3|147508.3|147598.6|147508.6|147598.7|147508.7|147598.3|147508.3|3
1649364780000|2022-04-07 20:53:00|147603.5|147513.5|147603.5|147513.5|147603.5|147513.5|147603.5|147513.5|1
1649364790000|2022-04-07 20:53:10|147597|147507|147623.5|147493.5|147623.5|147513.5|147597|147470.1|5
1649364800000|2022-04-07 20:53:20|147595.2|147505.2|147637.1|147507.1|147637.1|147507.1|147595.2|147490.5|7
1649364810000|2022-04-07 20:53:30|147727|147453.5|147622.7|147492.7|147727|147506.5|147622.7|147453.5|4
1649364820000|2022-04-07 20:53:40|147630.1|147500.1|147628|147498|147630.1|147500.1|147622.5|147492.5|7
1649364830000|2022-04-07 20:53:50|147624.8|147494.8|147626.5|147496.5|147626.5|147496.5|147622.8|147492.8|11
1649364840000|2022-04-07 20:54:00|147626.2|147496.2|147627.5|147497.5|147627.5|147497.5|147624.9|147494.9|8
1649364850000|2022-04-07 20:54:10|147628.6|147498.6|147626.2|147496.2|147633.6|147503.6|147624.2|147494.2|8
1649364860000|2022-04-07 20:54:20|147626.1|147496.1|147628|147498|147631.2|147501.2|147620.3|147490.3|9
1649364870000|2022-04-07 20:54:30|147624.9|147494.9|147627.6|147497.6|147627.6|147497.6|147624.9|147494.9|3
1649364880000|2022-04-07 20:54:40|147627.4|147497.4|147633.1|147503.1|147633.1|147503.1|147621.9|147491.9|7
1649364890000|2022-04-07 20:54:50|147624.7|147494.7|147685.4|147474.5|147703.5|147498.1|147621.3|147442.6|8
1649364900000|2022-04-07 20:55:00|147622.9|147492.9|147616.4|147486.4|147684.1|147492.9|147604.8|147436.4|15
1649364910000|2022-04-07 20:55:10|147620.9|147490.9|147618.1|147488.1|147621|147491|147618.1|147488.1|3
1649364920000|2022-04-07 20:55:20|147620.3|147490.3|147619.4|147489.4|147620.3|147490.3|147611.3|147481.3|6
1649364930000|2022-04-07 20:55:30|147618|147488|147729.6|147447.7|147729.6|147503.7|147617.3|147447.7|11
1649364940000|2022-04-07 20:55:40|147637.6|147507.6|147676.6|147474.6|147676.6|147507.6|147637.4|147474.6|3
1649364950000|2022-04-07 20:55:50|147604.4|147474.4|147616.3|147486.3|147621|147491|147604.4|147474.4|8
1649364960000|2022-04-07 20:56:00|147613.6|147483.6|147626.9|147496.9|147626.9|147496.9|147605.3|147475.3|11
1649364970000|2022-04-07 20:56:10|147625.9|147495.9|147614.7|147484.7|147626.9|147496.9|147614.7|147484.7|10
1649364980000|2022-04-07 20:56:20|147623.1|147493.1|147622|147492|147625|147495|147614.2|147484.2|5
1649364990000|2022-04-07 20:56:30|147614.4|147484.4|147636|147506|147636.3|147506.3|147613.7|147483.7|6
1649365000000|2022-04-07 20:56:40|147606.7|147476.7|147624.1|147494.1|147624.1|147494.1|147606.7|147476.7|4
1649365010000|2022-04-07 20:56:50|147623.7|147493.7|147628.5|147498.5|147628.5|147498.5|147623.7|147493.7|4
1649365020000|2022-04-07 20:57:00|147619.2|147489.2|147765.5|147423.5|147765.8|147496.5|147617.3|147396|11
1649365030000|2022-04-07 20:57:10|147736.9|147463.9|147719|147429.1|147752.3|147463.9|147719|147410.3|3
1649365040000|2022-04-07 20:57:20|147716.8|147452.7|147742.5|147416.2|147742.5|147452.7|147716.8|147416.2|3
1649365050000|2022-04-07 20:57:30|147734.3|147430.3|147638.6|147508.6|147734.3|147508.6|147625.3|147430.3|5
1649365060000|2022-04-07 20:57:40|147633.3|147503.3|147652.6|147522.6|147652.6|147522.6|147633.3|147503.3|3
1649365070000|2022-04-07 20:57:50|147694.9|147484.6|147689.2|147450.8|147694.9|147518.1|147632.1|147450.8|7
1649365080000|2022-04-07 20:58:00|147706.9|147422.9|147585|147383.6|147711.4|147495.8|147548.3|147374|17
1649365090000|2022-04-07 20:58:10|147593.6|147375.6|147515|147385|147627|147412.9|147515|147326|22
1649365100000|2022-04-07 20:58:20|147510.6|147380.6|147546|147342.9|147559.6|147381.2|147510.6|147333.3|12
1649365110000|2022-04-07 20:58:30|147508.9|147378.9|147537.6|147335.6|147537.6|147378.9|147499|147335.6|13
1649365120000|2022-04-07 20:58:40|147500.3|147335.4|147502.3|147372.3|147502.4|147372.4|147496.8|147335.4|11
1649365130000|2022-04-07 20:58:50|147501.6|147371.6|147549.3|147326.2|147549.3|147372.4|147501.6|147326.2|10
1649365140000|2022-04-07 20:59:00|147545.6|147286.2|147530.1|147203.4|147608.3|147286.2|147481.7|147191.9|32
1649365150000|2022-04-07 20:59:10|147519.8|147207.5|147515|147203.3|147534.8|147225.4|147495.4|147192.6|25
1649365160000|2022-04-07 20:59:20|147516.6|147201|147501.4|147212.1|147522.2|147229.8|147498.3|147197.6|19
1649365170000|2022-04-07 20:59:30|147474.9|147242.6|147480.8|147236.4|147481.4|147242.6|147472.5|147235.3|11
1649365180000|2022-04-07 20:59:40|147480.9|147237.3|147475.2|147239.9|147480.9|147250.2|147470.7|147237.3|26
1649365190000|2022-04-07 20:59:50|147475.5|147240.2|147603.9|147261.9|147626.4|147284.4|147474.3|147231.1|23
1649365200000|2022-04-07 21:00:00|147621.9|147279.9|147659.8|147317.8|147668.7|147326.7|147621.9|147279.9|13
1649365210000|2022-04-07 21:00:10|147659|147317|147700.3|147358.3|147701|147359|147659|147317|11
1649365220000|2022-04-07 21:00:20|147690.6|147348.6|147699.2|147357.2|147699.2|147357.2|147690.6|147348.6|2
1649365240000|2022-04-07 21:00:40|147688.8|147346.8|147687.6|147345.6|147688.8|147346.8|147681.4|147339.4|4
1649365250000|2022-04-07 21:00:50|147687.7|147345.7|147688.5|147346.5|147688.5|147346.5|147687.7|147345.7|3
1649365260000|2022-04-07 21:01:00|147689.4|147347.4|147688.6|147346.6|147689.4|147347.4|147681.8|147339.8|5
1649365270000|2022-04-07 21:01:10|147683.1|147341.1|147683.1|147341.1|147683.1|147341.1|147683.1|147341.1|1
1649365280000|2022-04-07 21:01:20|147684.3|147342.3|147677.5|147335.5|147684.6|147342.6|147677.5|147335.5|3
1649365290000|2022-04-07 21:01:30|147676.8|147334.8|147676.4|147334.4|147676.8|147334.8|147676.4|147334.4|2
1649365300000|2022-04-07 21:01:40|147673.5|147331.5|147661.7|147319.7|147673.5|147331.5|147655.6|147313.6|5
1649365310000|2022-04-07 21:01:50|147661.5|147319.5|147656.3|147314.3|147661.5|147319.5|147656.3|147314.3|3
1649365320000|2022-04-07 21:02:00|147657.1|147315.1|147656.9|147314.9|147657.3|147315.3|147656.9|147314.9|5
1649365330000|2022-04-07 21:02:10|147657|147315|147655.1|147313.1|147657|147315|147655.1|147313.1|3
1649365350000|2022-04-07 21:02:30|147654.9|147312.9|147656.6|147314.6|147656.6|147314.6|147654.9|147312.9|2
1649365370000|2022-04-07 21:02:50|147657.3|147315.3|147657.3|147315.3|147657.3|147315.3|147657.3|147315.3|1
1649365450000|2022-04-07 21:04:10|147659.3|147317.3|147663.8|147321.8|147663.8|147321.8|147659.3|147317.3|3
1649365460000|2022-04-07 21:04:20|147665.5|147323.5|147666.1|147324.1|147666.1|147324.1|147665.5|147323.5|2
1649365480000|2022-04-07 21:04:40|147667|147325|147667|147325|147667|147325|147667|147325|1
1649365490000|2022-04-07 21:04:50|147667.5|147325.5|147667.5|147325.5|147667.5|147325.5|147667.5|147325.5|1
1649365500000|2022-04-07 21:05:00|147658.5|147316.5|147663.9|147321.9|147668.4|147326.4|147658.5|147316.5|4
1649365510000|2022-04-07 21:05:10|147665|147323|147663.9|147321.9|147665|147323|147663.9|147321.9|2
1649365530000|2022-04-07 21:05:30|147663.3|147321.3|147663.3|147321.3|147663.3|147321.3|147663.3|147321.3|1
1649365550000|2022-04-07 21:05:50|147663.7|147321.7|147664.4|147322.4|147664.4|147322.4|147663.7|147321.7|2
1649365580000|2022-04-07 21:06:20|147664.2|147322.2|147664.2|147322.2|147664.2|147322.2|147664.2|147322.2|1
1649365590000|2022-04-07 21:06:30|147662.9|147320.9|147664.1|147322.1|147664.1|147322.1|147662.9|147320.9|2
1649365600000|2022-04-07 21:06:40|147670.3|147328.3|147670.3|147328.3|147670.3|147328.3|147670.3|147328.3|1
1649365610000|2022-04-07 21:06:50|147668.1|147326.1|147668.1|147326.1|147668.1|147326.1|147668.1|147326.1|1
1649365620000|2022-04-07 21:07:00|147667.6|147325.6|147672.7|147330.7|147674.7|147332.7|147667.6|147325.6|4
1649365630000|2022-04-07 21:07:10|147672|147330|147672|147330|147672|147330|147672|147330|1
1649365640000|2022-04-07 21:07:20|147671.7|147329.7|147670.7|147328.7|147671.7|147329.7|147670.7|147328.7|2
1649365670000|2022-04-07 21:07:50|147670.2|147328.2|147670.2|147328.2|147670.2|147328.2|147670.2|147328.2|1
1649365720000|2022-04-07 21:08:40|147669.1|147327.1|147658.4|147316.4|147669.1|147327.1|147657|147316.2|4
1649365730000|2022-04-07 21:08:50|147658.3|147316.3|147658.4|147316.4|147658.4|147316.4|147658.3|147316.3|4
1649365740000|2022-04-07 21:09:00|147660|147318|147660|147318|147660|147318|147659.9|147317.9|3
1649365750000|2022-04-07 21:09:10|147660.7|147318.7|147661|147319|147661|147319|147660.7|147318.7|4
1649365760000|2022-04-07 21:09:20|147660.9|147318.9|147660|147318|147661|147319|147660|147318|5
1649365770000|2022-04-07 21:09:30|147661|147319|147665.9|147323.9|147665.9|147323.9|147661|147319|2
1649365780000|2022-04-07 21:09:40|147662.9|147320.9|147662.9|147320.9|147662.9|147320.9|147662.9|147320.9|1
1649365800000|2022-04-07 21:10:00|147661.8|147319.8|147664.6|147322.6|147664.6|147322.6|147657.2|147315.2|5
1649365810000|2022-04-07 21:10:10|147656.1|147314.1|147654.1|147312.1|147656.4|147314.4|147654.1|147312.1|4
1649365820000|2022-04-07 21:10:20|147651.7|147309.7|147652.2|147310.2|147656|147314|147649.9|147307.9|8
1649365830000|2022-04-07 21:10:30|147651.4|147309.4|147658.2|147316.2|147661.2|147319.2|147651.4|147309.4|4
1649365840000|2022-04-07 21:10:40|147666.2|147324.2|147662.5|147320.5|147666.2|147324.2|147662.5|147320.5|2
1649365850000|2022-04-07 21:10:50|147660.1|147318.1|147662.9|147320.9|147662.9|147320.9|147658.9|147316.9|4
1649365860000|2022-04-07 21:11:00|147664.9|147322.9|147656.9|147314.9|147664.9|147322.9|147656.9|147314.9|5
1649365870000|2022-04-07 21:11:10|147651.4|147309.4|147651.4|147309.4|147651.4|147309.4|147651.4|147309.4|1
1649365880000|2022-04-07 21:11:20|147655.1|147313.1|147663.6|147321.6|147663.6|147321.6|147652.7|147310.7|5
1649365890000|2022-04-07 21:11:30|147661.1|147319.1|147667.6|147325.6|147668.7|147326.7|147658.8|147316.8|5
1649365900000|2022-04-07 21:11:40|147666|147324|147662|147320|147674.4|147332.4|147662|147320|3
1649365910000|2022-04-07 21:11:50|147664.4|147322.4|147667.6|147325.6|147667.6|147325.6|147664.4|147322.4|4
1649365920000|2022-04-07 21:12:00|147660.1|147318.1|147669|147327|147669|147327|147655.8|147313.8|7
1649365930000|2022-04-07 21:12:10|147662.3|147320.3|147662.8|147320.8|147671|147329|147662.3|147320.3|4
1649365940000|2022-04-07 21:12:20|147661.6|147319.6|147661.6|147319.6|147661.6|147319.6|147661.6|147319.6|1
1649365950000|2022-04-07 21:12:30|147660.8|147318.8|147675.9|147333.9|147675.9|147333.9|147660.8|147318.8|4
1649365960000|2022-04-07 21:12:40|147658|147316|147658|147316|147658|147316|147658|147316|1
1649365970000|2022-04-07 21:12:50|147652.7|147310.7|147657.2|147315.2|147661.1|147319.1|147652.7|147310.7|4
1649365980000|2022-04-07 21:13:00|147656.1|147314.1|147665.4|147323.4|147678.5|147336.5|147656.1|147314.1|5
1649365990000|2022-04-07 21:13:10|147663.3|147321.3|147661.6|147319.6|147665.2|147323.2|147661.6|147319.6|4
1649366000000|2022-04-07 21:13:20|147661.8|147319.8|147663.4|147321.4|147663.4|147321.4|147661.8|147319.8|3
1649366010000|2022-04-07 21:13:30|147665.7|147323.7|147658|147316|147667|147325|147658|147316|3
1649366020000|2022-04-07 21:13:40|147667.6|147325.6|147675.6|147333.6|147675.6|147333.6|147667.6|147325.6|4
1649366030000|2022-04-07 21:13:50|147675.5|147333.5|147670.9|147328.9|147675.5|147333.5|147659.2|147317.2|6
1649366040000|2022-04-07 21:14:00|147663.8|147321.8|147672.9|147330.9|147672.9|147330.9|147661.1|147319.1|4
1649366050000|2022-04-07 21:14:10|147667|147325|147667|147325|147667|147325|147667|147325|1
1649366060000|2022-04-07 21:14:20|147663.4|147321.4|147652.2|147310.2|147663.4|147321.4|147652.2|147310.2|4
1649366070000|2022-04-07 21:14:30|147651.4|147309.4|147665.1|147323.1|147665.1|147323.1|147651.4|147309.4|6
1649366080000|2022-04-07 21:14:40|147662.8|147320.8|147663.3|147321.3|147665.8|147323.8|147661.4|147319.4|5
1649366090000|2022-04-07 21:14:50|147663.5|147321.5|147675.4|147333.4|147675.4|147333.4|147662.3|147320.3|3
1649366100000|2022-04-07 21:15:00|147672.6|147330.6|147664.2|147322.2|147672.6|147330.6|147664.2|147322.2|14
1649366110000|2022-04-07 21:15:10|147666.1|147324.1|147674.9|147332.9|147674.9|147332.9|147664.9|147322.9|16
1649366120000|2022-04-07 21:15:20|147675|147333|147673.1|147331.1|147677.7|147335.7|147672.1|147330.1|11
1649366130000|2022-04-07 21:15:30|147673.3|147331.3|147677.1|147335.1|147677.1|147335.1|147662.3|147320.3|13
1649366140000|2022-04-07 21:15:40|147672.1|147330.1|147666.1|147324.1|147674.6|147332.6|147663.5|147321.5|10
1649366150000|2022-04-07 21:15:50|147664.8|147322.8|147665.5|147323.5|147673.3|147331.3|147664.1|147322.1|9
1649366160000|2022-04-07 21:16:00|147666.1|147324.1|147667.1|147325.1|147671|147329|147664.5|147322.5|9
1649366170000|2022-04-07 21:16:10|147666.5|147324.5|147669.6|147327.6|147674.1|147332.1|147665.8|147323.8|8
1649366180000|2022-04-07 21:16:20|147668.2|147326.2|147666.3|147324.3|147668.2|147326.2|147661.8|147319.8|8
1649366190000|2022-04-07 21:16:30|147665.1|147323.1|147663.3|147321.3|147674|147332|147663.3|147321.3|7
1649366200000|2022-04-07 21:16:40|147667.1|147325.1|147660.4|147318.4|147667.1|147325.1|147659.4|147317.4|9
1649366210000|2022-04-07 21:16:50|147659.7|147317.7|147662.8|147320.8|147669.1|147327.1|147659.7|147317.7|7
1649366220000|2022-04-07 21:17:00|147662.2|147320.2|147667|147325|147668|147326|147661.8|147319.8|8
1649366230000|2022-04-07 21:17:10|147667.7|147325.7|147667.4|147325.4|147667.7|147325.7|147664.9|147322.9|6
1649366240000|2022-04-07 21:17:20|147657.6|147315.6|147675.7|147333.7|147675.7|147333.7|147649.2|147307.2|12
1649366250000|2022-04-07 21:17:30|147673.5|147331.5|147650|147308|147673.5|147331.5|147650|147308|10
1649366260000|2022-04-07 21:17:40|147649.7|147307.7|147653|147311|147656.1|147314.1|147649.5|147307.5|5
1649366270000|2022-04-07 21:17:50|147657.7|147315.7|147655.4|147313.4|147657.7|147315.7|147651.3|147309.3|6
1649366280000|2022-04-07 21:18:00|147650.7|147308.7|147642.2|147300.2|147650.7|147308.7|147642.2|147300.2|4
1649366290000|2022-04-07 21:18:10|147654.6|147312.6|147649.2|147307.2|147655|147313|147648.9|147306.9|5
1649366300000|2022-04-07 21:18:20|147648.9|147306.9|147654.1|147312.1|147654.1|147312.1|147648.9|147306.9|3
1649366310000|2022-04-07 21:18:30|147650.6|147308.6|147640.2|147298.2|147650.6|147308.6|147640.2|147298.2|4
1649366320000|2022-04-07 21:18:40|147658.7|147316.7|147634|147292|147658.7|147316.7|147634|147292|3
1649366330000|2022-04-07 21:18:50|147633.4|147291.4|147643.5|147301.5|147646.5|147304.5|147633.4|147291.4|5
1649366340000|2022-04-07 21:19:00|147662.1|147320.1|147646.1|147304.1|147662.1|147320.1|147646.1|147304.1|5
1649366350000|2022-04-07 21:19:10|147639.6|147297.6|147639.6|147297.6|147639.6|147297.6|147639.6|147297.6|1
1649366360000|2022-04-07 21:19:20|147665.6|147323.6|147692.8|147350.8|147692.8|147350.8|147665.6|147323.6|4
1649366370000|2022-04-07 21:19:30|147693.4|147351.4|147651.3|147309.3|147693.4|147351.4|147651.3|147309.3|6
1649366380000|2022-04-07 21:19:40|147650.2|147308.2|147653.7|147311.7|147656.4|147314.4|147649.5|147307.5|5
1649366390000|2022-04-07 21:19:50|147659.5|147317.5|147658|147316|147659.5|147317.5|147650.6|147308.6|5
1649366400000|2022-04-07 21:20:00|147651.5|147309.5|147653.1|147311.1|147656.9|147314.9|147650.6|147308.6|7
1649366410000|2022-04-07 21:20:10|147661.8|147319.8|147644|147302|147661.8|147319.8|147644|147302|2
1649366420000|2022-04-07 21:20:20|147658.3|147316.3|147652.7|147310.7|147658.5|147316.5|147652.7|147310.7|5
1649366430000|2022-04-07 21:20:30|147650.1|147308.1|147648.3|147306.3|147654.6|147312.6|147648.3|147306.3|5
1649366440000|2022-04-07 21:20:40|147657.3|147315.3|147659.9|147317.9|147664.3|147322.3|147654.8|147312.8|5
1649366450000|2022-04-07 21:20:50|147660.3|147318.3|147663.2|147321.2|147663.2|147321.2|147660.3|147318.3|2
1649366460000|2022-04-07 21:21:00|147662.7|147320.7|147660.7|147318.7|147662.7|147320.7|147660.7|147318.7|3
1649366470000|2022-04-07 21:21:10|147666.2|147324.2|147655.4|147313.4|147666.2|147324.2|147648.7|147306.7|6
1649366480000|2022-04-07 21:21:20|147644|147302|147644|147302|147644|147302|147644|147302|1
1649366490000|2022-04-07 21:21:30|147659|147317|147650.6|147308.6|147659|147317|147650.6|147308.6|5
1649366500000|2022-04-07 21:21:40|147662.2|147320.2|147640.4|147298.4|147662.2|147320.2|147640.4|147298.4|3
1649366510000|2022-04-07 21:21:50|147661.8|147319.8|147647.1|147305.1|147661.8|147319.8|147644.3|147302.3|5
1649366520000|2022-04-07 21:22:00|147636.6|147294.6|147636.6|147294.6|147641.1|147299.1|147636.6|147294.6|3
1649366530000|2022-04-07 21:22:10|147654.8|147312.8|147657.6|147315.6|147657.6|147315.6|147647.7|147305.7|5
1649366540000|2022-04-07 21:22:20|147657.5|147315.5|147658.9|147316.9|147660.3|147318.3|147654.6|147312.6|5
1649366550000|2022-04-07 21:22:30|147656.6|147314.6|147665.9|147323.9|147665.9|147323.9|147651.5|147309.5|4
1649366560000|2022-04-07 21:22:40|147660.4|147318.4|147665.9|147323.9|147665.9|147323.9|147660.4|147318.4|3
1649366570000|2022-04-07 21:22:50|147665.4|147323.4|147669|147327|147669|147327|147662.2|147320.2|4
1649366580000|2022-04-07 21:23:00|147654|147312|147641.8|147299.8|147654|147312|147641.8|147299.8|5
1649366590000|2022-04-07 21:23:10|147652.8|147310.8|147660.5|147318.5|147660.5|147318.5|147641.7|147299.7|6
1649366600000|2022-04-07 21:23:20|147656.1|147314.1|147654|147312|147658.5|147316.5|147654|147312|4
1649366610000|2022-04-07 21:23:30|147656.5|147314.5|147661.8|147319.8|147665.9|147323.9|147653.3|147311.3|6
1649366620000|2022-04-07 21:23:40|147671.4|147329.4|147671.4|147329.4|147671.4|147329.4|147671.4|147329.4|1
1649366630000|2022-04-07 21:23:50|147666.1|147324.1|147652.5|147310.5|147667.3|147325.3|147652.5|147310.5|3
1649366640000|2022-04-07 21:24:00|147648.8|147306.8|147663|147321|147663|147321|147648.8|147306.8|4
1649366650000|2022-04-07 21:24:10|147653.6|147311.6|147656.6|147314.6|147657|147315|147651.1|147309.1|4
1649366660000|2022-04-07 21:24:20|147652.8|147310.8|147671.4|147329.4|147671.4|147329.4|147652.4|147310.4|3
1649366670000|2022-04-07 21:24:30|147665.2|147323.2|147636.7|147294.7|147665.2|147323.2|147636.7|147294.7|4
1649366680000|2022-04-07 21:24:40|147636.4|147294.4|147632.6|147290.6|147647.4|147305.4|147632.3|147290.3|7
1649366690000|2022-04-07 21:24:50|147623.3|147281.3|147647.6|147305.6|147653.2|147311.2|147618.8|147276.8|7
1649366700000|2022-04-07 21:25:00|147643.5|147301.5|147644.4|147302.4|147649.2|147307.2|147643.4|147301.4|8
1649366710000|2022-04-07 21:25:10|147650.6|147308.6|147661.7|147319.7|147665.9|147323.9|147644|147302|9
1649366720000|2022-04-07 21:25:20|147644.1|147302.1|147649.2|147307.2|147649.2|147307.2|147637|147295|6
1649366730000|2022-04-07 21:25:30|147641.2|147299.2|147643.5|147301.5|147658.8|147316.8|147641.2|147299.2|5
1649366740000|2022-04-07 21:25:40|147652.1|147310.1|147644.1|147302.1|147652.1|147310.1|147641.1|147299.1|3
1649366750000|2022-04-07 21:25:50|147631.3|147289.3|147645.5|147303.5|147659.1|147317.1|147628|147286|7
1649366760000|2022-04-07 21:26:00|147638.2|147296.2|147638.2|147296.2|147638.2|147296.2|147637.9|147295.9|3
1649366770000|2022-04-07 21:26:10|147643.4|147301.4|147623.6|147281.6|147652|147310|147623.3|147281.3|6
1649366780000|2022-04-07 21:26:20|147619.2|147277.2|147651.9|147309.9|147652.5|147310.5|147619.2|147277.2|4
1649366790000|2022-04-07 21:26:30|147640.8|147298.8|147619.2|147277.2|147640.8|147298.8|147619.2|147277.2|3
1649366800000|2022-04-07 21:26:40|147623.6|147281.6|147658.6|147316.6|147664.4|147322.4|147623.6|147281.6|6
1649366810000|2022-04-07 21:26:50|147641.6|147299.6|147653.6|147311.6|147653.6|147311.6|147638.9|147296.9|6
1649366820000|2022-04-07 21:27:00|147636|147294|147633.6|147291.6|147637.6|147295.6|147628.6|147286.6|6
1649366830000|2022-04-07 21:27:10|147644.7|147302.7|147656.9|147314.9|147664.4|147322.4|147644.7|147302.7|4
1649366840000|2022-04-07 21:27:20|147643.6|147301.6|147644.2|147302.2|147653.7|147311.7|147643.6|147301.6|3
1649366850000|2022-04-07 21:27:30|147659|147317|147640|147298|147659|147317|147624|147282|5
1649366860000|2022-04-07 21:27:40|147665.1|147323.1|147654.8|147312.8|147665.1|147323.1|147647.8|147305.8|3
1649366870000|2022-04-07 21:27:50|147642.1|147300.1|147643.2|147301.2|147650.8|147308.8|147642.1|147300.1|3
1649366880000|2022-04-07 21:28:00|147642.1|147300.1|147678|147336|147678|147336|147642.1|147300.1|5
1649366890000|2022-04-07 21:28:10|147680.3|147338.3|147680.3|147338.3|147680.3|147338.3|147680.3|147338.3|1
1649366900000|2022-04-07 21:28:20|147667.5|147325.5|147677.3|147335.3|147677.3|147335.3|147659|147317|3
1649366910000|2022-04-07 21:28:30|147695.6|147353.6|147658.7|147316.7|147696|147354|147658.7|147316.7|9
1649366920000|2022-04-07 21:28:40|147653.6|147311.6|147688.1|147346.1|147688.1|147346.1|147653.6|147311.6|5
1649366930000|2022-04-07 21:28:50|147690.3|147348.3|147676.9|147334.9|147690.3|147348.3|147665.7|147323.7|5
1649366940000|2022-04-07 21:29:00|147666.6|147324.6|147706.7|147364.7|147716.9|147374.9|147666.6|147324.6|6
1649366950000|2022-04-07 21:29:10|147718.6|147376.6|147659|147317|147718.6|147376.6|147659|147317|2
1649366960000|2022-04-07 21:29:20|147621.6|147279.6|147711.1|147369.1|147711.1|147369.1|147621.6|147279.6|5
1649366970000|2022-04-07 21:29:30|147708|147366|147667.7|147325.7|147708|147366|147667.7|147325.7|10
1649366980000|2022-04-07 21:29:40|147686.9|147344.9|147664.6|147322.6|147686.9|147344.9|147664.2|147322.2|14
1649366990000|2022-04-07 21:29:50|147664.2|147322.2|147670.8|147328.8|147684.3|147342.3|147664.2|147322.2|9
1649367000000|2022-04-07 21:30:00|147665.3|147323.3|147677.2|147335.2|147686.9|147344.9|147650.4|147308.4|22
1649367010000|2022-04-07 21:30:10|147679.3|147337.3|147676.3|147334.3|147690.2|147348.2|147659|147317|20
1649367020000|2022-04-07 21:30:20|147674.3|147332.3|147672.4|147330.4|147678.5|147336.5|147664.4|147322.4|22
1649367030000|2022-04-07 21:30:30|147672.6|147330.6|147662.5|147320.5|147674.6|147332.6|147662|147320|14
1649367040000|2022-04-07 21:30:40|147662.1|147320.1|147676.5|147334.5|147685.8|147343.8|147660.2|147318.2|14
1649367050000|2022-04-07 21:30:50|147675.8|147333.8|147660.8|147318.8|147675.8|147333.8|147660.8|147318.8|13
1649367060000|2022-04-07 21:31:00|147660.6|147318.6|147679.5|147337.5|147691|147349|147653.1|147311.1|15
1649367070000|2022-04-07 21:31:10|147677.8|147335.8|147687.1|147345.1|147687.1|147345.1|147670.8|147328.8|14
1649367080000|2022-04-07 21:31:20|147707.1|147365.1|147696.9|147354.9|147709.4|147367.4|147676.8|147334.8|16
1649367090000|2022-04-07 21:31:30|147690.3|147348.3|147682.3|147340.3|147699.4|147357.4|147682.3|147340.3|12
1649367100000|2022-04-07 21:31:40|147683.4|147341.4|147667.3|147325.3|147696.6|147354.6|147667.3|147325.3|15
1649367110000|2022-04-07 21:31:50|147667.1|147325.1|147668.7|147326.7|147676.1|147334.1|147667|147325|10
1649367120000|2022-04-07 21:32:00|147668.6|147326.6|147679.6|147337.6|147679.6|147337.6|147659.4|147317.4|12
1649367130000|2022-04-07 21:32:10|147673.2|147331.2|147710|147368|147728.2|147386.2|147672.9|147330.9|12
1649367140000|2022-04-07 21:32:20|147691.1|147349.1|147689.3|147347.3|147698.4|147356.4|147679.4|147337.4|10
1649367150000|2022-04-07 21:32:30|147693.9|147351.9|147685.1|147343.1|147695.5|147353.5|147685.1|147343.1|21
1649367160000|2022-04-07 21:32:40|147681.9|147339.9|147658.6|147316.6|147682.6|147340.6|147658.6|147316.6|13
1649367170000|2022-04-07 21:32:50|147658.7|147316.7|147658.9|147316.9|147659|147317|147658.7|147316.7|6
1649367180000|2022-04-07 21:33:00|147670.8|147328.8|147663.4|147321.4|147670.8|147328.8|147663.3|147321.3|10
1649367190000|2022-04-07 21:33:10|147664.4|147322.4|147670.2|147328.2|147686.9|147344.9|147664.4|147322.4|12
1649367200000|2022-04-07 21:33:20|147670.7|147328.7|147682.8|147340.8|147688.5|147346.5|147670.7|147328.7|9
1649367210000|2022-04-07 21:33:30|147679.8|147337.8|147664.2|147322.2|147684.9|147342.9|147663.8|147321.8|9
1649367220000|2022-04-07 21:33:40|147663.3|147321.3|147663.5|147321.5|147670.8|147328.8|147663.3|147321.3|7
1649367230000|2022-04-07 21:33:50|147664.2|147322.2|147662.9|147320.9|147664.2|147322.2|147662.9|147320.9|5
1649367240000|2022-04-07 21:34:00|147662.5|147320.5|147659|147317|147663.6|147321.6|147658.9|147316.9|6
1649367250000|2022-04-07 21:34:10|147673.7|147331.7|147664.8|147322.8|147673.7|147331.7|147664.4|147322.4|5
1649367260000|2022-04-07 21:34:20|147663.6|147321.6|147662.9|147320.9|147665.2|147323.2|147652.6|147310.6|7
1649367270000|2022-04-07 21:34:30|147659.6|147317.6|147659.6|147317.6|147659.6|147317.6|147659.4|147317.4|3
1649367280000|2022-04-07 21:34:40|147659.3|147317.3|147659.9|147317.9|147674.2|147332.2|147659.3|147317.3|5
1649367290000|2022-04-07 21:34:50|147659.7|147317.7|147659.9|147317.9|147660.8|147318.8|147658.8|147316.8|5
1649367300000|2022-04-07 21:35:00|147659.6|147317.6|147657.6|147315.6|147661.1|147319.1|147657|147315|6
1649367310000|2022-04-07 21:35:10|147657.2|147315.2|147662.9|147320.9|147668.4|147326.4|147657.2|147315.2|5
1649367320000|2022-04-07 21:35:20|147662|147320|147666.8|147324.8|147666.8|147324.8|147661.8|147319.8|3
1649367330000|2022-04-07 21:35:30|147668|147326|147656.4|147314.4|147668.3|147326.3|147656.4|147314.4|7
1649367340000|2022-04-07 21:35:40|147667.6|147325.6|147666.6|147324.6|147667.6|147325.6|147666.1|147324.1|3
1649367350000|2022-04-07 21:35:50|147664.6|147322.6|147665.3|147323.3|147666.5|147324.5|147663.4|147321.4|5
1649367360000|2022-04-07 21:36:00|147660.4|147318.4|147659.6|147317.6|147660.4|147318.4|147659.6|147317.6|2
1649367370000|2022-04-07 21:36:10|147659.9|147317.9|147667.1|147325.1|147673.8|147331.8|147659.9|147317.9|5
1649367380000|2022-04-07 21:36:20|147666.1|147324.1|147661.3|147319.3|147666.1|147324.1|147661.3|147319.3|2
1649367390000|2022-04-07 21:36:30|147659.7|147317.7|147660.2|147318.2|147660.2|147318.2|147659.7|147317.7|2
1649367400000|2022-04-07 21:36:40|147658|147316|147659.8|147317.8|147680.9|147338.9|147658|147316|6
1649367410000|2022-04-07 21:36:50|147660|147318|147661.8|147319.8|147661.8|147319.8|147659.8|147317.8|3
1649367420000|2022-04-07 21:37:00|147661.3|147319.3|147665.9|147323.9|147675.3|147333.3|147661.3|147319.3|6
1649367430000|2022-04-07 21:37:10|147678|147336|147672.5|147330.5|147681.7|147339.7|147672.5|147330.5|4
1649367440000|2022-04-07 21:37:20|147668|147326|147660.6|147318.6|147668|147326|147660.6|147318.6|4
1649367450000|2022-04-07 21:37:30|147659.6|147317.6|147659.9|147317.9|147661.2|147319.2|147659.1|147317.1|5
1649367460000|2022-04-07 21:37:40|147673.9|147331.9|147666.4|147324.4|147673.9|147331.9|147666.4|147324.4|3
1649367470000|2022-04-07 21:37:50|147665.7|147323.7|147666.2|147324.2|147673.7|147331.7|147665.5|147323.5|6
1649367480000|2022-04-07 21:38:00|147666.8|147324.8|147658.2|147316.2|147666.8|147324.8|147658.2|147316.2|3
1649367490000|2022-04-07 21:38:10|147678.1|147336.1|147675.2|147333.2|147678.1|147336.1|147665.9|147323.9|5
1649367500000|2022-04-07 21:38:20|147670.5|147328.5|147670.5|147328.5|147670.5|147328.5|147670.5|147328.5|1
1649367510000|2022-04-07 21:38:30|147659|147317|147685.7|147343.7|147685.7|147343.7|147659|147317|3
1649367520000|2022-04-07 21:38:40|147681|147339|147660.4|147318.4|147681.8|147339.8|147660.4|147318.4|4
1649367530000|2022-04-07 21:38:50|147661.8|147319.8|147659|147317|147661.8|147319.8|147659|147317|2
1649367540000|2022-04-07 21:39:00|147679.6|147337.6|147678.3|147336.3|147679.6|147337.6|147678.3|147336.3|2
1649367550000|2022-04-07 21:39:10|147684.9|147342.9|147658|147316|147684.9|147342.9|147658|147316|4
1649367560000|2022-04-07 21:39:20|147657.4|147315.4|147660.2|147318.2|147662.1|147320.1|147657.4|147315.4|3
1649367570000|2022-04-07 21:39:30|147659.5|147317.5|147671.1|147329.1|147679.6|147337.6|147659.5|147317.5|4
1649367580000|2022-04-07 21:39:40|147667.5|147325.5|147666.6|147324.6|147667.5|147325.5|147665.8|147323.8|3
1649367590000|2022-04-07 21:39:50|147659|147317|147659|147317|147659|147317|147659|147317|1
1649367600000|2022-04-07 21:40:00|147683.2|147341.2|147689.2|147347.2|147689.2|147347.2|147683.2|147341.2|2
1649367610000|2022-04-07 21:40:10|147659|147317|147659|147317|147659|147317|147659|147317|1
1649367620000|2022-04-07 21:40:20|147658.4|147316.4|147658|147316|147658.4|147316.4|147658|147316|2
1649367630000|2022-04-07 21:40:30|147657.9|147315.9|147666|147324|147681.3|147339.3|147657.9|147315.9|4
1649367640000|2022-04-07 21:40:40|147666.7|147324.7|147654.4|147312.4|147666.7|147324.7|147637.3|147295.3|5
1649367650000|2022-04-07 21:40:50|147654|147312|147672.3|147330.3|147672.3|147330.3|147654|147312|5
1649367660000|2022-04-07 21:41:00|147667|147325|147666.1|147324.1|147667.2|147325.2|147666.1|147324.1|3
1649367670000|2022-04-07 21:41:10|147684.9|147342.9|147681.7|147339.7|147684.9|147342.9|147681.7|147339.7|2
1649367680000|2022-04-07 21:41:20|147671.1|147329.1|147666.4|147324.4|147671.1|147329.1|147665.5|147323.5|3
1649367690000|2022-04-07 21:41:30|147656.9|147314.9|147657.3|147315.3|147657.9|147315.9|147656.9|147314.9|3
1649367700000|2022-04-07 21:41:40|147657.1|147315.1|147668.1|147326.1|147678.5|147336.5|147657.1|147315.1|4
1649367710000|2022-04-07 21:41:50|147659|147317|147662.7|147320.7|147666.9|147324.9|147659|147317|4
1649367720000|2022-04-07 21:42:00|147661.8|147319.8|147678.8|147336.8|147684.8|147342.8|147659.7|147317.7|5
1649367730000|2022-04-07 21:42:10|147670.5|147328.5|147666.1|147324.1|147670.5|147328.5|147666.1|147324.1|3
1649367740000|2022-04-07 21:42:20|147667.5|147325.5|147668.1|147326.1|147676.2|147334.2|147667.5|147325.5|3
1649367750000|2022-04-07 21:42:30|147666.1|147324.1|147667.5|147325.5|147667.5|147325.5|147666.1|147324.1|2
1649367760000|2022-04-07 21:42:40|147665.1|147323.1|147658|147316|147665.1|147323.1|147658|147316|2
1649367770000|2022-04-07 21:42:50|147689.2|147347.2|147658|147316|147689.2|147347.2|147658|147316|3
1649367780000|2022-04-07 21:43:00|147661.5|147319.5|147661.5|147319.5|147661.5|147319.5|147661.5|147319.5|1
1649367790000|2022-04-07 21:43:10|147659.2|147317.2|147670.2|147328.2|147681.2|147339.2|147657.7|147315.7|6
1649367800000|2022-04-07 21:43:20|147668.5|147326.5|147674.5|147332.5|147674.5|147332.5|147665.1|147323.1|3
1649367810000|2022-04-07 21:43:30|147668.3|147326.3|147665.9|147323.9|147668.9|147326.9|147665.9|147323.9|4
1649367820000|2022-04-07 21:43:40|147660.6|147318.6|147662.9|147320.9|147662.9|147320.9|147660.6|147318.6|3
1649367830000|2022-04-07 21:43:50|147662.4|147320.4|147684.7|147342.7|147686.5|147344.5|147660.2|147318.2|4
1649367840000|2022-04-07 21:44:00|147681.7|147339.7|147667.4|147325.4|147681.7|147339.7|147667.4|147325.4|4
1649367850000|2022-04-07 21:44:10|147668.1|147326.1|147678.8|147336.8|147681.3|147339.3|147668.1|147326.1|3
1649367860000|2022-04-07 21:44:20|147669.6|147327.6|147668.9|147326.9|147669.6|147327.6|147666.2|147324.2|3
1649367870000|2022-04-07 21:44:30|147666.2|147324.2|147661.5|147319.5|147675.3|147333.3|147661.5|147319.5|4
1649367880000|2022-04-07 21:44:40|147664.5|147322.5|147660.6|147318.6|147664.5|147322.5|147660.6|147318.6|2
1649367890000|2022-04-07 21:44:50|147661.3|147319.3|147661.3|147319.3|147661.3|147319.3|147661.3|147319.3|1
1649367900000|2022-04-07 21:45:00|147662.8|147376.2|147676.8|147334.8|147682|147376.2|147618|147310.1|7
1649367910000|2022-04-07 21:45:10|147667.6|147325.6|147665|147323|147667.6|147325.6|147665|147323|2
1649367920000|2022-04-07 21:45:20|147668.9|147326.9|147668.2|147326.2|147668.9|147326.9|147668.2|147326.2|2
1649367930000|2022-04-07 21:45:30|147666|147324|147618|147337|147666|147337|147618|147324|2
1649367940000|2022-04-07 21:45:40|147674.8|147332.8|147662.2|147320.2|147674.8|147332.8|147658|147316|7
1649367950000|2022-04-07 21:45:50|147663|147321|147650.2|147308.2|147663.3|147321.3|147649|147307|4
1649367960000|2022-04-07 21:46:00|147638.2|147296.2|147665.5|147323.5|147665.5|147323.5|147638.2|147296.2|3
1649367970000|2022-04-07 21:46:10|147663.7|147321.7|147662.2|147320.2|147663.7|147321.7|147661.6|147319.6|3
1649367980000|2022-04-07 21:46:20|147661.1|147319.1|147661.1|147319.1|147661.1|147319.1|147661.1|147319.1|1
1649367990000|2022-04-07 21:46:30|147658|147316|147660.4|147318.4|147675.5|147333.5|147658|147316|4
1649368000000|2022-04-07 21:46:40|147661|147319|147659.1|147317.1|147661|147319|147659.1|147317.1|2
1649368010000|2022-04-07 21:46:50|147659|147317|147664.8|147322.8|147669|147327|147659|147317|5
1649368020000|2022-04-07 21:47:00|147663.7|147321.7|147666.3|147324.3|147671.4|147329.4|147663.7|147321.7|4
1649368030000|2022-04-07 21:47:10|147672.6|147330.6|147656.6|147314.6|147672.6|147330.6|147653.8|147311.8|21
1649368040000|2022-04-07 21:47:20|147656.5|147314.5|147656.3|147314.3|147656.6|147314.6|147655.9|147313.9|17
1649368050000|2022-04-07 21:47:30|147656.2|147314.2|147655.4|147313.4|147656.2|147314.2|147655.3|147313.3|16
1649368060000|2022-04-07 21:47:40|147655.6|147313.6|147647.4|147305.4|147660.9|147318.9|147641.6|147299.6|20
1649368070000|2022-04-07 21:47:50|147637.2|147295.2|147642.9|147300.9|147650.1|147308.1|147637.2|147295.2|12
1649368080000|2022-04-07 21:48:00|147642.8|147300.8|147646.5|147304.5|147654.2|147312.2|147642.4|147300.4|15
1649368090000|2022-04-07 21:48:10|147646.1|147304.1|147658.1|147316.1|147658.1|147316.1|147642.3|147300.3|15
1649368100000|2022-04-07 21:48:20|147657.9|147315.9|147657.2|147315.2|147657.9|147315.9|147656.9|147314.9|10
1649368110000|2022-04-07 21:48:30|147657.3|147315.3|147657.9|147315.9|147662|147320|147657.3|147315.3|13
1649368120000|2022-04-07 21:48:40|147652.9|147310.9|147648.7|147306.7|147653|147311|147643.9|147301.9|9
1649368130000|2022-04-07 21:48:50|147648.4|147306.4|147649.1|147307.1|147652.3|147310.3|147637.5|147295.5|13
1649368140000|2022-04-07 21:49:00|147652.5|147310.5|147645|147303|147655|147313|147645|147303|9
1649368150000|2022-04-07 21:49:10|147644.4|147302.4|147658.5|147316.5|147659.2|147317.2|147644.4|147302.4|11
1649368160000|2022-04-07 21:49:20|147658.6|147316.6|147664.6|147322.6|147664.6|147322.6|147658.1|147316.1|7
1649368170000|2022-04-07 21:49:30|147662.9|147320.9|147652.7|147310.7|147662.9|147320.9|147651.2|147309.2|9
1649368180000|2022-04-07 21:49:40|147652.1|147310.1|147663.6|147321.6|147663.6|147321.6|147645.8|147303.8|6
1649368190000|2022-04-07 21:49:50|147648|147306|147653.7|147311.7|147654.3|147312.3|147648|147306|7
1649368200000|2022-04-07 21:50:00|147653.9|147311.9|147660.5|147318.5|147666|147324|147653.9|147311.9|7
1649368210000|2022-04-07 21:50:10|147658.8|147316.8|147658.5|147316.5|147659.1|147317.1|147657.5|147315.5|5
1649368220000|2022-04-07 21:50:20|147658.8|147316.8|147658|147316|147658.8|147316.8|147657.3|147315.3|4
1649368230000|2022-04-07 21:50:30|147658.3|147316.3|147665.4|147323.4|147665.4|147323.4|147658.3|147316.3|4
1649368240000|2022-04-07 21:50:40|147664.2|147322.2|147654.3|147312.3|147684.4|147342.4|147609|147309.7|11
1649368250000|2022-04-07 21:50:50|147653.7|147311.7|147656.8|147314.8|147659.2|147317.2|147653.7|147311.7|8
1649368260000|2022-04-07 21:51:00|147657.5|147315.5|147656|147314|147658.2|147316.2|147656|147314|6
1649368270000|2022-04-07 21:51:10|147656.8|147314.8|147657.1|147315.1|147659.1|147317.1|147656.4|147314.4|6
1649368280000|2022-04-07 21:51:20|147659.1|147317.1|147657.3|147315.3|147659.1|147317.1|147657.3|147315.3|5
1649368290000|2022-04-07 21:51:30|147657.2|147315.2|147658.5|147316.5|147661.2|147319.2|147657.2|147315.2|5
1649368300000|2022-04-07 21:51:40|147658.7|147316.7|147658.2|147316.2|147659.9|147317.9|147656.7|147314.7|5
1649368310000|2022-04-07 21:51:50|147659.4|147317.4|147661.1|147319.1|147661.1|147319.1|147654.5|147312.5|7
1649368320000|2022-04-07 21:52:00|147658.9|147316.9|147654.4|147312.4|147658.9|147316.9|147652.4|147310.4|6
1649368330000|2022-04-07 21:52:10|147652.2|147310.2|147654.4|147312.4|147654.9|147312.9|147652.2|147310.2|4
1649368340000|2022-04-07 21:52:20|147655.5|147313.5|147651.5|147309.5|147656.5|147314.5|147649.6|147307.6|6
1649368350000|2022-04-07 21:52:30|147648.3|147306.3|147653.8|147311.8|147653.8|147311.8|147648.3|147306.3|2
1649368360000|2022-04-07 21:52:40|147651.4|147309.4|147655.9|147313.9|147658|147316|147651.4|147309.4|3
1649368370000|2022-04-07 21:52:50|147654.8|147312.8|147656.4|147314.4|147657.5|147315.5|147654.1|147312.1|6
1649368380000|2022-04-07 21:53:00|147654.7|147312.7|147653|147311|147660|147318|147650.5|147308.5|9
1649368390000|2022-04-07 21:53:10|147653.1|147311.1|147650.4|147308.4|147653.1|147311.1|147650.4|147308.4|6
1649368400000|2022-04-07 21:53:20|147650.5|147308.5|147653.6|147311.6|147654.3|147312.3|147650.4|147308.4|6
1649368410000|2022-04-07 21:53:30|147653.1|147311.1|147653.8|147311.8|147653.8|147311.8|147646.8|147304.8|6
1649368420000|2022-04-07 21:53:40|147650|147308|147647.6|147305.6|147650|147308|147647.6|147305.6|4
1649368430000|2022-04-07 21:53:50|147655.2|147313.2|147648.7|147306.7|147655.2|147313.2|147648.7|147306.7|3
1649368440000|2022-04-07 21:54:00|147648|147306|147644.6|147302.6|147651.6|147339|147592|147302.6|7
1649368450000|2022-04-07 21:54:10|147646|147304|147646|147304|147646|147304|147646|147304|1
1649368460000|2022-04-07 21:54:20|147645.8|147303.8|147649.1|147307.1|147653.5|147311.5|147645.8|147303.8|5
1649368470000|2022-04-07 21:54:30|147648.2|147306.2|147649.5|147307.5|147649.5|147307.5|147648.2|147306.2|2
1649368480000|2022-04-07 21:54:40|147635.6|147323.8|147635.6|147323.8|147635.6|147323.8|147635.6|147323.8|1
1649368500000|2022-04-07 21:55:00|147649.9|147307.9|147651.7|147309.7|147653.9|147311.9|147649.9|147307.9|3
1649368510000|2022-04-07 21:55:10|147649.9|147307.9|147652.4|147310.4|147653.6|147311.6|147648.1|147306.1|5
1649368520000|2022-04-07 21:55:20|147650.4|147308.4|147650.4|147308.4|147650.4|147308.4|147650.4|147308.4|1
1649368530000|2022-04-07 21:55:30|147650.2|147308.2|147652.2|147310.2|147654.8|147312.8|147627.4|147285.4|6
1649368540000|2022-04-07 21:55:40|147651.4|147309.4|147654|147312|147654|147312|147649.9|147307.9|4
1649368550000|2022-04-07 21:55:50|147651.2|147309.2|147650.2|147308.2|147651.2|147309.2|147650.2|147308.2|2
1649368560000|2022-04-07 21:56:00|147650.9|147308.9|147649|147307|147650.9|147308.9|147649|147307|3
1649368570000|2022-04-07 21:56:10|147648.1|147306.1|147648.2|147306.2|147649.5|147307.5|147648.1|147306.1|3
1649368580000|2022-04-07 21:56:20|147646.8|147304.8|147635.9|147293.9|147654.7|147312.7|147635.9|147293.9|7
1649368590000|2022-04-07 21:56:30|147640.4|147298.4|147608.6|147266.6|147640.4|147298.4|147608.6|147266.6|5
1649368600000|2022-04-07 21:56:40|147634.4|147292.4|147632.9|147290.9|147635.7|147293.7|147632.9|147290.9|3
1649368610000|2022-04-07 21:56:50|147630.1|147288.1|147667.1|147325.1|147673.1|147331.1|147607.3|147265.3|7
1649368620000|2022-04-07 21:57:00|147671.7|147329.7|147674.8|147332.8|147678.2|147336.2|147664.4|147322.4|6
1649368630000|2022-04-07 21:57:10|147668|147326|147666.6|147324.6|147668.5|147326.5|147666.3|147324.3|4
1649368640000|2022-04-07 21:57:20|147665.3|147323.3|147656.5|147314.5|147683.3|147341.3|147656.5|147314.5|4
1649368650000|2022-04-07 21:57:30|147652.9|147310.9|147652.2|147310.2|147654.5|147312.5|147652.2|147310.2|4
1649368660000|2022-04-07 21:57:40|147650.4|147308.4|147652.7|147310.7|147652.7|147310.7|147650.4|147308.4|2
1649368670000|2022-04-07 21:57:50|147650.8|147308.8|147673.2|147331.2|147683.6|147341.6|147650.6|147308.6|4
1649368680000|2022-04-07 21:58:00|147680.2|147338.2|147680.2|147338.2|147680.2|147338.2|147667.7|147325.7|9
1649368690000|2022-04-07 21:58:10|147674.9|147332.9|147678.2|147336.2|147678.2|147336.2|147666.9|147324.9|5
1649368700000|2022-04-07 21:58:20|147652.5|147310.5|147650.8|147308.8|147652.5|147310.5|147650.8|147308.8|5
1649368710000|2022-04-07 21:58:30|147649.8|147307.8|147648.2|147306.2|147654.9|147324.8|147630.4|147305.7|5
1649368720000|2022-04-07 21:58:40|147653.1|147311.1|147664|147322|147669.4|147327.4|147653.1|147311.1|3
1649368730000|2022-04-07 21:58:50|147664.5|147322.5|147670.2|147328.2|147679.3|147337.3|147664.5|147322.5|5
1649368740000|2022-04-07 21:59:00|147668.2|147326.2|147664.6|147322.6|147669.7|147327.7|147664.6|147322.6|4
1649368750000|2022-04-07 21:59:10|147666.7|147324.7|147653.2|147311.2|147666.7|147324.7|147653.2|147311.2|4
1649368760000|2022-04-07 21:59:20|147652.8|147310.8|147651.6|147309.6|147652.8|147310.8|147650.3|147308.3|6
1649368770000|2022-04-07 21:59:30|147651.2|147309.2|147652.8|147310.8|147655.7|147313.7|147651.2|147309.2|3
1649368780000|2022-04-07 21:59:40|147654.1|147312.1|147652.6|147310.6|147654.5|147312.5|147652.6|147310.6|5
1649368790000|2022-04-07 21:59:50|147652.7|147310.7|147651.2|147309.2|147652.7|147310.7|147651.2|147309.2|3
1649368800000|2022-04-07 22:00:00|147655.7|147313.7|147661.5|147319.5|147675.7|147333.7|147655.7|147313.7|18
1649368810000|2022-04-07 22:00:10|147661.6|147319.6|147659.6|147317.6|147663.1|147321.1|147658.7|147316.7|14
1649368820000|2022-04-07 22:00:20|147659|147317|147656.5|147314.5|147659.2|147317.2|147655.6|147313.6|11
1649368830000|2022-04-07 22:00:30|147656.7|147314.7|147657.3|147315.3|147657.4|147315.4|147656.1|147314.1|8
1649368840000|2022-04-07 22:00:40|147657.6|147315.6|147657.9|147315.9|147658|147316|147657.6|147315.6|5
1649368850000|2022-04-07 22:00:50|147657.8|147315.8|147677.1|147335.1|147683.7|147341.7|147653.2|147311.2|10
1649368860000|2022-04-07 22:01:00|147672.4|147330.4|147682|147340|147686.4|147344.4|147659.3|147317.3|13
1649368870000|2022-04-07 22:01:10|147683.4|147341.4|147674.3|147332.3|147683.4|147341.4|147674.3|147332.3|3
1649368880000|2022-04-07 22:01:20|147667.4|147325.4|147660.9|147318.9|147684.5|147342.5|147660.9|147318.9|7
1649368890000|2022-04-07 22:01:30|147655.9|147313.9|147652.6|147310.6|147680.2|147338.2|147652.3|147310.3|9
1649368900000|2022-04-07 22:01:40|147652|147310|147662.6|147320.6|147662.6|147320.6|147652|147310|8
1649368910000|2022-04-07 22:01:50|147662.8|147320.8|147657.9|147315.9|147662.8|147320.8|147657.4|147315.4|7
1649368920000|2022-04-07 22:02:00|147658|147316|147640.6|147298.6|147658.6|147316.6|147636.7|147294.7|5
1649368930000|2022-04-07 22:02:10|147646.5|147304.5|147649.6|147307.6|147650.2|147308.2|147646.5|147304.5|4
1649368940000|2022-04-07 22:02:20|147655.8|147313.8|147656.3|147314.3|147661.1|147319.1|147655.8|147313.8|11
1649368950000|2022-04-07 22:02:30|147657.3|147315.3|147656.9|147314.9|147658|147316|147653|147311|9
1649368960000|2022-04-07 22:02:40|147658.8|147316.8|147658.5|147316.5|147658.8|147316.8|147657.9|147315.9|7
1649368970000|2022-04-07 22:02:50|147658.6|147316.6|147657|147315|147662.1|147320.1|147656.8|147314.8|6
1649368980000|2022-04-07 22:03:00|147657.3|147315.3|147643.9|147301.9|147657.3|147315.3|147635.2|147293.2|5
1649368990000|2022-04-07 22:03:10|147647.5|147305.5|147659.4|147317.4|147660.7|147318.7|147647.5|147305.5|6
1649369000000|2022-04-07 22:03:20|147658.8|147316.8|147657.5|147315.5|147658.8|147316.8|147657|147315|5
1649369010000|2022-04-07 22:03:30|147657.4|147315.4|147651.4|147309.4|147657.9|147315.9|147650.8|147308.8|5
1649369020000|2022-04-07 22:03:40|147653|147311|147645.2|147303.2|147653|147311|147639.8|147297.8|4
1649369030000|2022-04-07 22:03:50|147647|147305|147648.5|147306.5|147658.8|147316.8|147647|147305|6
1649369040000|2022-04-07 22:04:00|147652|147310|147657.4|147315.4|147659.1|147317.1|147652|147310|4
1649369050000|2022-04-07 22:04:10|147657.3|147315.3|147649.3|147307.3|147657.8|147315.8|147649.3|147307.3|5
1649369060000|2022-04-07 22:04:20|147656.8|147314.8|147650.3|147308.3|147656.8|147314.8|147649.9|147307.9|4
1649369070000|2022-04-07 22:04:30|147651.4|147309.4|147654.6|147312.6|147658.2|147316.2|147651.4|147309.4|7
1649369080000|2022-04-07 22:04:40|147646|147304|147651.1|147309.1|147651.1|147309.1|147646|147304|4
1649369090000|2022-04-07 22:04:50|147655.8|147313.8|147658.2|147316.2|147660.6|147318.6|147655.8|147313.8|4
1649369100000|2022-04-07 22:05:00|147658.4|147316.4|147657.6|147315.6|147659|147317|147656.4|147314.4|6
1649369110000|2022-04-07 22:05:10|147657.7|147315.7|147592.7|147250.7|147657.7|147315.7|147557.4|147215.4|20
1649369120000|2022-04-07 22:05:20|147592.3|147250.3|147598|147256|147598.2|147256.2|147590.8|147248.8|16
1649369130000|2022-04-07 22:05:30|147597.9|147255.9|147597.8|147255.8|147598.1|147256.1|147597.7|147255.7|12
1649369140000|2022-04-07 22:05:40|147597.9|147255.9|147597.7|147255.7|147597.9|147255.9|147597.6|147255.6|9
1649369150000|2022-04-07 22:05:50|147597.8|147255.8|147593.8|147251.8|147602.5|147260.5|147593.8|147251.8|13
1649369160000|2022-04-07 22:06:00|147593.6|147251.6|147594.7|147252.7|147594.7|147252.7|147593.2|147251.2|6
1649369170000|2022-04-07 22:06:10|147593.6|147251.6|147593.8|147251.8|147594.3|147252.3|147592.8|147250.8|7
1649369180000|2022-04-07 22:06:20|147594|147252|147594.9|147252.9|147595|147253|147594|147252|6
1649369190000|2022-04-07 22:06:30|147594.6|147252.6|147594.7|147252.7|147594.7|147252.7|147594.5|147252.5|4
1649369200000|2022-04-07 22:06:40|147592.8|147250.8|147592.7|147250.7|147594.5|147252.5|147592.7|147250.7|10
1649369210000|2022-04-07 22:06:50|147592.6|147250.6|147594|147252|147594.9|147252.9|147592.4|147250.4|8
1649369220000|2022-04-07 22:07:00|147592.4|147250.4|147593.4|147251.4|147593.4|147251.4|147592.4|147250.4|3
1649369230000|2022-04-07 22:07:10|147597.5|147255.5|147597|147255|147597.8|147255.8|147596|147254|10
1649369240000|2022-04-07 22:07:20|147592.4|147250.4|147597.9|147255.9|147600|147258|147592.4|147250.4|10
1649369250000|2022-04-07 22:07:30|147597.8|147255.8|147595.6|147253.6|147598.5|147256.5|147595.6|147253.6|5
1649369260000|2022-04-07 22:07:40|147595.8|147253.8|147594|147252|147595.8|147253.8|147594|147252|8
1649369270000|2022-04-07 22:07:50|147594.3|147252.3|147595.3|147253.3|147595.3|147253.3|147592|147250|8
1649369280000|2022-04-07 22:08:00|147594.9|147252.9|147595.1|147253.1|147595.2|147253.2|147594.9|147252.9|5
1649369290000|2022-04-07 22:08:10|147594.9|147252.9|147597.5|147255.5|147597.8|147255.8|147594.9|147252.9|4
1649369300000|2022-04-07 22:08:20|147596.5|147254.5|147595.4|147253.4|147596.5|147254.5|147595.4|147253.4|3
1649369310000|2022-04-07 22:08:30|147595.1|147253.1|147585.6|147243.6|147595.7|147253.7|147585.6|147243.6|7
1649369320000|2022-04-07 22:08:40|147585.2|147243.2|147593.5|147251.5|147593.5|147251.5|147585.2|147243.2|7
1649369330000|2022-04-07 22:08:50|147594|147252|147593.2|147251.2|147594.2|147252.2|147592.8|147250.8|5
1649369340000|2022-04-07 22:09:00|147593.3|147251.3|147594|147252|147594|147252|147593.3|147251.3|3
1649369350000|2022-04-07 22:09:10|147593.6|147251.6|147595.9|147253.9|147595.9|147253.9|147593.4|147251.4|5
1649369360000|2022-04-07 22:09:20|147595.7|147253.7|147594|147252|147595.7|147253.7|147592.7|147250.7|5
1649369370000|2022-04-07 22:09:30|147593.3|147251.3|147595.6|147253.6|147595.6|147253.6|147593.3|147251.3|3
1649369380000|2022-04-07 22:09:40|147595.5|147253.5|147593.3|147251.3|147595.5|147253.5|147593.3|147251.3|2
1649369390000|2022-04-07 22:09:50|147592|147250|147592.1|147250.1|147592.6|147250.6|147592|147250|4
1649369400000|2022-04-07 22:10:00|147592.6|147250.6|147592.2|147250.2|147594.9|147252.9|147590.8|147248.8|8
1649369410000|2022-04-07 22:10:10|147592.7|147250.7|147593.6|147251.6|147593.6|147251.6|147592.7|147250.7|3
1649369420000|2022-04-07 22:10:20|147595.6|147253.6|147595.9|147253.9|147595.9|147253.9|147595.6|147253.6|2
1649369430000|2022-04-07 22:10:30|147595.7|147253.7|147593.1|147251.1|147595.8|147253.8|147593.1|147251.1|4
1649369440000|2022-04-07 22:10:40|147595.8|147253.8|147593.8|147251.8|147595.8|147253.8|147592.8|147250.8|6
1649369450000|2022-04-07 22:10:50|147595.8|147253.8|147595.8|147253.8|147595.9|147253.9|147595.8|147253.8|3
1649369460000|2022-04-07 22:11:00|147595.7|147253.7|147595.9|147253.9|147595.9|147253.9|147595.7|147253.7|2
1649369470000|2022-04-07 22:11:10|147591.8|147249.8|147590.4|147248.4|147591.8|147249.8|147589.9|147247.9|5
1649369480000|2022-04-07 22:11:20|147588.4|147246.4|147590.8|147248.8|147590.8|147248.8|147588.4|147246.4|2
1649369490000|2022-04-07 22:11:30|147592.5|147250.5|147589.1|147247.1|147595.7|147253.7|147587.8|147245.8|6
1649369500000|2022-04-07 22:11:40|147590|147248|147590.2|147248.2|147590.2|147248.2|147588.8|147246.8|5
1649369510000|2022-04-07 22:11:50|147591.2|147249.2|147591.2|147249.2|147591.2|147249.2|147591.2|147249.2|1
1649369520000|2022-04-07 22:12:00|147588.5|147246.5|147590.2|147248.2|147590.2|147248.2|147588.5|147246.5|2
1649369530000|2022-04-07 22:12:10|147591.1|147249.1|147595.1|147253.1|147595.1|147253.1|147591.1|147249.1|2
1649369550000|2022-04-07 22:12:30|147585.1|147243.1|147591.5|147249.5|147591.5|147249.5|147585.1|147243.1|4
1649369560000|2022-04-07 22:12:40|147595.3|147253.3|147595.5|147253.5|147595.7|147253.7|147595.3|147253.3|4
1649369570000|2022-04-07 22:12:50|147595.3|147253.3|147595.7|147253.7|147595.7|147253.7|147595.3|147253.3|2
1649369580000|2022-04-07 22:13:00|147595.5|147253.5|147592.7|147250.7|147595.5|147253.5|147588.9|147246.9|4
1649369590000|2022-04-07 22:13:10|147591.9|147249.9|147595.1|147253.1|147595.6|147253.6|147591.9|147249.9|3
1649369600000|2022-04-07 22:13:20|147594.3|147252.3|147587.7|147245.7|147595|147253|147586.9|147244.9|7
1649369610000|2022-04-07 22:13:30|147588.5|147246.5|147588.7|147246.7|147589.2|147247.2|147588.5|147246.5|3
1649369620000|2022-04-07 22:13:40|147587.4|147245.4|147588.3|147246.3|147590.9|147248.9|147587.4|147245.4|5
1649369630000|2022-04-07 22:13:50|147589.3|147247.3|147589.3|147247.3|147589.3|147247.3|147589.3|147247.3|1
1649369640000|2022-04-07 22:14:00|147593.4|147251.4|147590.2|147248.2|147594.7|147252.7|147585.5|147243.5|5
1649369650000|2022-04-07 22:14:10|147589.9|147247.9|147594.5|147252.5|147595.4|147253.4|147589.9|147247.9|4
1649369660000|2022-04-07 22:14:20|147594.2|147252.2|147592.8|147250.8|147595.4|147253.4|147590|147248|7
1649369670000|2022-04-07 22:14:30|147592.2|147250.2|147593.5|147251.5|147593.5|147251.5|147592.2|147250.2|6
1649369680000|2022-04-07 22:14:40|147593.3|147251.3|147589.3|147247.3|147593.7|147251.7|147588.6|147246.6|6
1649369690000|2022-04-07 22:14:50|147586.4|147244.4|147582.5|147240.5|147594.6|147252.6|147580.2|147238.2|5
1649369700000|2022-04-07 22:15:00|147584|147242|147587.6|147245.6|147587.7|147245.7|147584|147242|5
1649369710000|2022-04-07 22:15:10|147582.5|147240.5|147582|147240|147582.5|147240.5|147582|147240|2
1649369720000|2022-04-07 22:15:20|147584.7|147242.7|147592.5|147250.5|147592.5|147250.5|147584.3|147242.3|4
1649369730000|2022-04-07 22:15:30|147577.3|147235.3|147588.8|147246.8|147588.8|147246.8|147577.3|147235.3|4
1649369740000|2022-04-07 22:15:40|147589.6|147247.6|147584.1|147242.1|147589.6|147247.6|147584.1|147242.1|4
1649369750000|2022-04-07 22:15:50|147580.6|147238.6|147583.6|147241.6|147585.6|147243.6|147580.6|147238.6|6
1649369760000|2022-04-07 22:16:00|147584.7|147242.7|147594.7|147252.7|147594.7|147252.7|147581.9|147239.9|4
1649369770000|2022-04-07 22:16:10|147590.4|147248.4|147589.7|147247.7|147591.8|147249.8|147588.2|147246.2|6
1649369780000|2022-04-07 22:16:20|147589.8|147247.8|147589.3|147247.3|147592.1|147250.1|147589.3|147247.3|5
1649369790000|2022-04-07 22:16:30|147590.3|147248.3|147590.7|147248.7|147590.7|147248.7|147588.2|147246.2|5
1649369800000|2022-04-07 22:16:40|147590.4|147248.4|147588.1|147246.1|147590.4|147248.4|147587.2|147245.2|6
1649369810000|2022-04-07 22:16:50|147588.8|147246.8|147588.2|147246.2|147588.8|147246.8|147588.2|147246.2|2
1649369820000|2022-04-07 22:17:00|147585.4|147243.4|147588.2|147246.2|147588.2|147246.2|147585.4|147243.4|5
1649369830000|2022-04-07 22:17:10|147589.4|147247.4|147590.5|147248.5|147592.7|147250.7|147584.3|147242.3|9
1649369840000|2022-04-07 22:17:20|147587.7|147245.7|147589|147247|147589.2|147247.2|147587.7|147245.7|4
1649369850000|2022-04-07 22:17:30|147589.8|147247.8|147590.5|147248.5|147590.5|147248.5|147587.8|147245.8|6
1649369860000|2022-04-07 22:17:40|147587.7|147245.7|147588.6|147246.6|147588.6|147246.6|147587.7|147245.7|2
1649369870000|2022-04-07 22:17:50|147586.4|147244.4|147594.1|147252.1|147594.1|147252.1|147586.4|147244.4|2
1649369880000|2022-04-07 22:18:00|147591.2|147249.2|147592.5|147250.5|147592.5|147250.5|147591.2|147249.2|3
1649369890000|2022-04-07 22:18:10|147585|147243|147591.2|147249.2|147591.2|147249.2|147585|147243|3
1649369900000|2022-04-07 22:18:20|147590.5|147248.5|147591.5|147249.5|147591.5|147249.5|147589.2|147247.2|4
1649369910000|2022-04-07 22:18:30|147585.6|147243.6|147588.8|147246.8|147588.8|147246.8|147585.3|147243.3|4
1649369920000|2022-04-07 22:18:40|147585.9|147243.9|147590|147248|147590|147248|147585.9|147243.9|3
1649369930000|2022-04-07 22:18:50|147594.1|147252.1|147591.2|147249.2|147594.1|147252.1|147591.2|147249.2|2
1649369940000|2022-04-07 22:19:00|147591.6|147249.6|147590|147248|147591.6|147249.6|147586.9|147244.9|5
1649369950000|2022-04-07 22:19:10|147594.1|147252.1|147595.6|147253.6|147595.7|147253.7|147594.1|147252.1|5
1649369960000|2022-04-07 22:19:20|147588.2|147246.2|147590|147248|147590|147248|147588.2|147246.2|2
1649369970000|2022-04-07 22:19:30|147590.7|147248.7|147590.7|147248.7|147590.7|147248.7|147590.7|147248.7|1
1649369980000|2022-04-07 22:19:40|147595.2|147253.2|147595.2|147253.2|147595.2|147253.2|147595.2|147253.2|1
1649369990000|2022-04-07 22:19:50|147583.9|147241.9|147590.3|147248.3|147590.7|147248.7|147583.9|147241.9|4
1649370000000|2022-04-07 22:20:00|147592.2|147250.2|147593.7|147251.7|147593.7|147251.7|147592.2|147250.2|2
1649370010000|2022-04-07 22:20:10|147595.2|147253.2|147596.1|147254.1|147596.1|147254.1|147595.2|147253.2|3
1649370020000|2022-04-07 22:20:20|147596.2|147254.2|147590.8|147248.8|147596.2|147254.2|147590|147248|3
1649370030000|2022-04-07 22:20:30|147588|147246|147591.3|147249.3|147591.3|147249.3|147588|147246|2
1649370040000|2022-04-07 22:20:40|147596.3|147254.3|147592.7|147250.7|147596.3|147254.3|147592.7|147250.7|2
1649370050000|2022-04-07 22:20:50|147587.3|147245.3|147590.1|147248.1|147591|147249|147587.3|147245.3|4
1649370060000|2022-04-07 22:21:00|147596.3|147254.3|147596.3|147254.3|147596.3|147254.3|147596.3|147254.3|1
1649370070000|2022-04-07 22:21:10|147596.8|147254.8|147596.6|147254.6|147596.8|147254.8|147596.6|147254.6|2
1649370080000|2022-04-07 22:21:20|147588.8|147246.8|147589.7|147247.7|147591.7|147249.7|147588.8|147246.8|3
1649370090000|2022-04-07 22:21:30|147592|147250|147597.4|147255.4|147597.4|147255.4|147592|147250|2
1649370100000|2022-04-07 22:21:40|147592.5|147250.5|147594.1|147252.1|147594.1|147252.1|147592.5|147250.5|2
1649370110000|2022-04-07 22:21:50|147586.2|147244.2|147593.5|147251.5|147593.5|147251.5|147586.2|147244.2|5
1649370120000|2022-04-07 22:22:00|147592.7|147250.7|147593.1|147251.1|147593.1|147251.1|147592.6|147250.6|4
1649370130000|2022-04-07 22:22:10|147589.8|147247.8|147592.5|147250.5|147592.5|147250.5|147589.8|147247.8|3
1649370150000|2022-04-07 22:22:30|147588.2|147246.2|147592.5|147250.5|147597.4|147255.4|147588.2|147246.2|5
1649370160000|2022-04-07 22:22:40|147594.7|147252.7|147595.4|147253.4|147595.4|147253.4|147594.7|147252.7|2
1649370170000|2022-04-07 22:22:50|147594.1|147252.1|147595.7|147253.7|147595.7|147253.7|147594.1|147252.1|4
1649370180000|2022-04-07 22:23:00|147589.4|147247.4|147593.5|147251.5|147593.5|147251.5|147589.4|147247.4|5
1649370190000|2022-04-07 22:23:10|147597.1|147255.1|147596.7|147254.7|147597.1|147255.1|147596.6|147254.6|3
1649370200000|2022-04-07 22:23:20|147586.7|147244.7|147592.5|147250.5|147592.5|147250.5|147586.7|147244.7|3
1649370210000|2022-04-07 22:23:30|147589.2|147247.2|147591.7|147249.7|147592.5|147250.5|147589.2|147247.2|5
1649370220000|2022-04-07 22:23:40|147595.4|147253.4|147588.7|147246.7|147595.4|147253.4|147576.7|147234.7|4
1649370230000|2022-04-07 22:23:50|147589.8|147247.8|147590.7|147248.7|147590.7|147248.7|147589.8|147247.8|2
1649370240000|2022-04-07 22:24:00|147589.4|147247.4|147585.3|147243.3|147597|147255|147585.3|147243.3|5
1649370250000|2022-04-07 22:24:10|147587.1|147245.1|147593.6|147251.6|147593.6|147251.6|147587.1|147245.1|4
1649370260000|2022-04-07 22:24:20|147597|147255|147586.2|147244.2|147597|147255|147584.5|147242.5|3
1649370270000|2022-04-07 22:24:30|147588.4|147246.4|147590.4|147248.4|147590.4|147248.4|147588.4|147246.4|2
1649370280000|2022-04-07 22:24:40|147597|147255|147597|147255|147597|147255|147597|147255|1
1649370290000|2022-04-07 22:24:50|147596.4|147254.4|147588.9|147246.9|147596.5|147254.5|147588.9|147246.9|3
1649370300000|2022-04-07 22:25:00|147590.8|147248.8|147597|147255|147597|147255|147590.8|147248.8|2
1649370310000|2022-04-07 22:25:10|147596.4|147254.4|147586.3|147244.3|147596.4|147254.4|147586.3|147244.3|2
1649370320000|2022-04-07 22:25:20|147591.6|147249.6|147594.4|147252.4|147597|147255|147591.1|147249.1|4
1649370330000|2022-04-07 22:25:30|147595.1|147253.1|147589.2|147247.2|147595.1|147253.1|147587|147245|4
1649370340000|2022-04-07 22:25:40|147591.2|147249.2|147591.5|147249.5|147591.5|147249.5|147591.2|147249.2|2
1649370350000|2022-04-07 22:25:50|147590.2|147248.2|147585.3|147243.3|147591.5|147249.5|147585.3|147243.3|3
1649370360000|2022-04-07 22:26:00|147591.5|147249.5|147597|147255|147597|147255|147591.5|147249.5|2
1649370370000|2022-04-07 22:26:10|147592.3|147250.3|147592.3|147250.3|147592.3|147250.3|147592.3|147250.3|1
1649370380000|2022-04-07 22:26:20|147593.9|147251.9|147585.3|147243.3|147593.9|147251.9|147585.3|147243.3|2
1649370390000|2022-04-07 22:26:30|147591.5|147249.5|147591.5|147249.5|147591.5|147249.5|147591.5|147249.5|1
1649370400000|2022-04-07 22:26:40|147590.2|147248.2|147591.5|147249.5|147591.5|147249.5|147590.2|147248.2|2
1649370410000|2022-04-07 22:26:50|147597|147255|147589.2|147247.2|147597|147255|147586.1|147244.1|3
1649370420000|2022-04-07 22:27:00|147597|147255|147597|147255|147597|147255|147597|147255|1
1649370430000|2022-04-07 22:27:10|147592.3|147250.3|147594.5|147252.5|147594.5|147252.5|147592.3|147250.3|4
1649370440000|2022-04-07 22:27:20|147595.3|147253.3|147594.2|147252.2|147595.3|147253.3|147587.2|147245.2|4
1649370450000|2022-04-07 22:27:30|147594.3|147252.3|147595.4|147253.4|147595.5|147253.5|147594.3|147252.3|5
1649370460000|2022-04-07 22:27:40|147596.9|147254.9|147596.7|147254.7|147596.9|147254.9|147596|147254|3
1649370470000|2022-04-07 22:27:50|147596.8|147254.8|147596.6|147254.6|147596.8|147254.8|147596.6|147254.6|2
1649370480000|2022-04-07 22:28:00|147596.8|147254.8|147595.9|147253.9|147600.8|147258.8|147595.9|147253.9|5
1649370490000|2022-04-07 22:28:10|147596.8|147254.8|147595.1|147253.1|147596.8|147254.8|147595.1|147253.1|3
1649370500000|2022-04-07 22:28:20|147600.5|147258.5|147600.5|147258.5|147600.5|147258.5|147600.5|147258.5|1
1649370510000|2022-04-07 22:28:30|147599.4|147257.4|147598.9|147256.9|147599.4|147257.4|147598.9|147256.9|2
1649370520000|2022-04-07 22:28:40|147597|147255|147598.9|147256.9|147601.7|147259.7|147597|147255|4
1649370530000|2022-04-07 22:28:50|147597|147255|147597|147255|147597|147255|147597|147255|1
1649370540000|2022-04-07 22:29:00|147591.8|147249.8|147594.4|147252.4|147594.4|147252.4|147591.8|147249.8|4
1649370550000|2022-04-07 22:29:10|147601|147259|147599.4|147257.4|147601|147259|147599.4|147257.4|2
1649370560000|2022-04-07 22:29:20|147598.9|147256.9|147598.9|147256.9|147598.9|147256.9|147598.9|147256.9|1
1649370570000|2022-04-07 22:29:30|147601.2|147259.2|147597|147255|147603.2|147261.2|147597|147255|3
1649370590000|2022-04-07 22:29:50|147596.4|147254.4|147593.1|147251.1|147596.4|147254.4|147593.1|147251.1|2
1649370600000|2022-04-07 22:30:00|147593.8|147251.8|147598.6|147256.6|147600.7|147258.7|147593.8|147251.8|7
1649370610000|2022-04-07 22:30:10|147598.8|147256.8|147598.4|147256.4|147598.8|147256.8|147598.2|147256.2|3
1649370620000|2022-04-07 22:30:20|147598.6|147256.6|147602.1|147260.1|147602.1|147260.1|147598.6|147256.6|5
1649370630000|2022-04-07 22:30:30|147602|147260|147605|147263|147607.9|147265.9|147596.8|147254.8|6
1649370640000|2022-04-07 22:30:40|147602.5|147260.5|147597.3|147255.3|147605.3|147263.3|147596.7|147254.7|4
1649370650000|2022-04-07 22:30:50|147597.6|147255.6|147607.8|147265.8|147607.8|147265.8|147594|147252|3
1649370660000|2022-04-07 22:31:00|147606.2|147264.2|147599.5|147257.5|147606.2|147264.2|147590|147248|8
1649370670000|2022-04-07 22:31:10|147590.2|147248.2|147589.9|147247.9|147598.1|147256.1|147583.6|147241.6|9
1649370680000|2022-04-07 22:31:20|147591.2|147249.2|147598.6|147256.6|147598.6|147256.6|147591.2|147249.2|2
1649370700000|2022-04-07 22:31:40|147606.7|147264.7|147599|147257|147611.8|147269.8|147599|147257|6
1649370710000|2022-04-07 22:31:50|147593.9|147251.9|147596.3|147254.3|147596.3|147254.3|147593.9|147251.9|2
1649370720000|2022-04-07 22:32:00|147599.2|147257.2|147601|147259|147601.7|147259.7|147588.7|147246.7|12
1649370730000|2022-04-07 22:32:10|147601.2|147259.2|147592.9|147250.9|147601.2|147259.2|147592.3|147250.3|3
1649370740000|2022-04-07 22:32:20|147599|147257|147597.4|147255.4|147599|147257|147597.4|147255.4|3
1649370750000|2022-04-07 22:32:30|147596.6|147254.6|147597.1|147255.1|147614.9|147272.9|147590|147248|14
1649370760000|2022-04-07 22:32:40|147591.1|147249.1|147595.1|147253.1|147595.1|147253.1|147591.1|147249.1|3
1649370770000|2022-04-07 22:32:50|147594.8|147252.8|147594.8|147252.8|147594.9|147252.9|147594.8|147252.8|3
1649370780000|2022-04-07 22:33:00|147599.6|147257.6|147598.2|147256.2|147600.4|147258.4|147598.2|147256.2|3
1649370790000|2022-04-07 22:33:10|147598.7|147256.7|147585.7|147243.7|147599.5|147257.5|147584.2|147242.2|7
1649370800000|2022-04-07 22:33:20|147583.7|147241.7|147590.1|147248.1|147600.8|147258.8|147583.7|147241.7|8
1649370810000|2022-04-07 22:33:30|147597.3|147255.3|147594.7|147252.7|147597.6|147255.6|147594.7|147252.7|4
1649370820000|2022-04-07 22:33:40|147602.5|147260.5|147600.5|147258.5|147602.5|147260.5|147600.5|147258.5|4
1649370830000|2022-04-07 22:33:50|147601|147259|147601|147259|147601|147259|147601|147259|1
1649370840000|2022-04-07 22:34:00|147602.9|147260.9|147595.4|147253.4|147613|147271|147595.4|147253.4|7
1649370850000|2022-04-07 22:34:10|147595.6|147253.6|147595.6|147253.6|147595.6|147253.6|147595.6|147253.6|1
1649370860000|2022-04-07 22:34:20|147600.7|147258.7|147599.6|147257.6|147600.7|147258.7|147599.6|147257.6|2
1649370870000|2022-04-07 22:34:30|147598.6|147256.6|147593.9|147251.9|147598.6|147256.6|147590.5|147248.5|4
1649370880000|2022-04-07 22:34:40|147608.8|147266.8|147594.4|147252.4|147608.8|147266.8|147593.3|147251.3|9
1649370890000|2022-04-07 22:34:50|147594.2|147252.2|147594.7|147252.7|147594.7|147252.7|147594.2|147252.2|3
1649370900000|2022-04-07 22:35:00|147594.5|147252.5|147594.5|147252.5|147594.5|147252.5|147593.1|147251.1|7
1649370910000|2022-04-07 22:35:10|147596.8|147254.8|147596.7|147254.7|147596.8|147254.8|147596.2|147254.2|4
1649370920000|2022-04-07 22:35:20|147596.3|147254.3|147591|147249|147596.3|147254.3|147591|147249|2
1649370930000|2022-04-07 22:35:30|147594.9|147252.9|147595.2|147253.2|147600.8|147258.8|147593.5|147251.5|13
1649370940000|2022-04-07 22:35:40|147595.4|147253.4|147595.4|147253.4|147595.4|147253.4|147595.4|147253.4|1
1649370950000|2022-04-07 22:35:50|147595.3|147253.3|147596.3|147254.3|147597.3|147255.3|147595.3|147253.3|3
1649370960000|2022-04-07 22:36:00|147597.9|147255.9|147595.5|147253.5|147597.9|147255.9|147595.5|147253.5|6
1649370970000|2022-04-07 22:36:10|147595.4|147253.4|147595.4|147253.4|147595.4|147253.4|147595.4|147253.4|1
1649370980000|2022-04-07 22:36:20|147596.3|147254.3|147593.6|147251.6|147596.3|147254.3|147593.6|147251.6|5
1649370990000|2022-04-07 22:36:30|147598.2|147256.2|147594.7|147252.7|147600.9|147258.9|147594.2|147252.2|11
1649371000000|2022-04-07 22:36:40|147594.8|147252.8|147594.8|147252.8|147594.8|147252.8|147594.8|147252.8|1
1649371010000|2022-04-07 22:36:50|147594.7|147252.7|147595.3|147253.3|147595.3|147253.3|147594.7|147252.7|3
1649371020000|2022-04-07 22:37:00|147594.9|147252.9|147595.3|147253.3|147595.3|147253.3|147594.9|147252.9|3
1649371030000|2022-04-07 22:37:10|147598.6|147256.6|147590.9|147248.9|147598.6|147256.6|147589.5|147247.5|12
1649371040000|2022-04-07 22:37:20|147592.2|147250.2|147593.1|147251.1|147593.1|147251.1|147592.2|147250.2|3
1649371050000|2022-04-07 22:37:30|147594|147252|147593.8|147251.8|147594.8|147252.8|147593.1|147251.1|5
1649371060000|2022-04-07 22:37:40|147593.9|147251.9|147590.4|147248.4|147594.7|147252.7|147590.4|147248.4|5
1649371070000|2022-04-07 22:37:50|147591.3|147249.3|147581.5|147239.5|147591.3|147249.3|147571|147229|13
1649371080000|2022-04-07 22:38:00|147584.9|147242.9|147586.2|147244.2|147586.2|147244.2|147580.8|147238.8|8
1649371090000|2022-04-07 22:38:10|147587|147245|147590.5|147248.5|147591.1|147249.1|147587|147245|6
1649371100000|2022-04-07 22:38:20|147590.8|147248.8|147591.3|147249.3|147591.3|147249.3|147590.8|147248.8|2
1649371110000|2022-04-07 22:38:30|147592.2|147250.2|147593.3|147251.3|147593.3|147251.3|147592.2|147250.2|2
1649371120000|2022-04-07 22:38:40|147587.8|147245.8|147588.6|147246.6|147590.9|147248.9|147582.4|147240.4|13
1649371130000|2022-04-07 22:38:50|147589.7|147247.7|147594.6|147252.6|147594.6|147252.6|147589.3|147247.3|4
1649371140000|2022-04-07 22:39:00|147593.6|147251.6|147587.5|147245.5|147593.6|147251.6|147581.7|147239.7|5
1649371150000|2022-04-07 22:39:10|147587.1|147245.1|147592.5|147250.5|147592.5|147250.5|147587.1|147245.1|2
1649371160000|2022-04-07 22:39:20|147579.4|147237.4|147592.5|147250.5|147592.5|147250.5|147579.4|147237.4|5
1649371170000|2022-04-07 22:39:30|147591.5|147249.5|147581.6|147239.6|147592.2|147250.2|147581.6|147239.6|9
1649371180000|2022-04-07 22:39:40|147597.5|147255.5|147597.5|147255.5|147597.5|147255.5|147597.5|147255.5|1
1649371200000|2022-04-07 22:40:00|147592.5|147250.5|147581.5|147239.5|147593.3|147251.3|147581.5|147239.5|3
1649371210000|2022-04-07 22:40:10|147588.1|147246.1|147587.9|147245.9|147588.1|147246.1|147583.9|147241.9|3
1649371220000|2022-04-07 22:40:20|147582.1|147240.1|147587.9|147245.9|147587.9|147245.9|147582.1|147240.1|3
1649371230000|2022-04-07 22:40:30|147589.5|147247.5|147590|147248|147592.5|147250.5|147586.8|147244.8|4
1649371240000|2022-04-07 22:40:40|147587.4|147245.4|147591.1|147249.1|147591.1|147249.1|147587.4|147245.4|2
1649371250000|2022-04-07 22:40:50|147596.6|147254.6|147591.5|147249.5|147596.6|147254.6|147591.5|147249.5|2
1649371260000|2022-04-07 22:41:00|147592.7|147250.7|147587.4|147245.4|147592.7|147250.7|147585.3|147243.3|4
1649371270000|2022-04-07 22:41:10|147591.1|147249.1|147582.5|147240.5|147591.1|147249.1|147575.9|147233.9|10
1649371280000|2022-04-07 22:41:20|147585.4|147243.4|147587|147245|147591.9|147249.9|147579.7|147237.7|17
1649371290000|2022-04-07 22:41:30|147590.6|147248.6|147590.6|147248.6|147590.6|147248.6|147590.6|147248.6|1
1649371300000|2022-04-07 22:41:40|147591.5|147249.5|147591.1|147249.1|147591.5|147249.5|147591.1|147249.1|2
1649371310000|2022-04-07 22:41:50|147592.7|147250.7|147577.3|147235.3|147595.3|147253.3|147577.3|147235.3|5
1649371320000|2022-04-07 22:42:00|147586.5|147244.5|147587.7|147245.7|147589.1|147247.1|147580.1|147238.1|10
1649371330000|2022-04-07 22:42:10|147586.9|147244.9|147590.1|147248.1|147590.1|147248.1|147586.9|147244.9|4
1649371340000|2022-04-07 22:42:20|147593.7|147251.7|147593.7|147251.7|147593.7|147251.7|147592.2|147250.2|3
1649371350000|2022-04-07 22:42:30|147583.8|147241.8|147591.9|147249.9|147591.9|147249.9|147583.8|147241.8|3
1649371360000|2022-04-07 22:42:40|147583.5|147241.5|147590.7|147248.7|147590.7|147248.7|147580.1|147238.1|9
1649371370000|2022-04-07 22:42:50|147584.2|147242.2|147592.2|147250.2|147592.2|147250.2|147584.2|147242.2|5
1649371380000|2022-04-07 22:43:00|147593|147251|147584.6|147242.6|147593.4|147251.4|147584.6|147242.6|4
1649371390000|2022-04-07 22:43:10|147585.7|147243.7|147592.4|147250.4|147592.4|147250.4|147585.7|147243.7|9
1649371400000|2022-04-07 22:43:20|147593.2|147251.2|147599.1|147257.1|147599.1|147257.1|147593.2|147251.2|2
1649371420000|2022-04-07 22:43:40|147594.2|147252.2|147589|147247|147594.2|147252.2|147584.6|147242.6|8
1649371430000|2022-04-07 22:43:50|147583.8|147241.8|147598.8|147256.8|147598.8|147256.8|147583.8|147241.8|7
1649371450000|2022-04-07 22:44:10|147596|147254|147584.6|147242.6|147598.8|147256.8|147584.6|147242.6|3
1649371460000|2022-04-07 22:44:20|147595.3|147253.3|147595.4|147253.4|147600|147258|147590.8|147248.8|7
1649371470000|2022-04-07 22:44:30|147598.8|147256.8|147590.8|147248.8|147598.8|147256.8|147590.8|147248.8|2
1649371480000|2022-04-07 22:44:40|147598.8|147256.8|147598.8|147256.8|147598.8|147256.8|147592|147250|3
1649371490000|2022-04-07 22:44:50|147595.4|147253.4|147595.4|147253.4|147595.4|147253.4|147595.4|147253.4|1
1649371500000|2022-04-07 22:45:00|147598.8|147256.8|147598.8|147256.8|147600|147258|147591|147249|6
1649371510000|2022-04-07 22:45:10|147590.8|147248.8|147601.4|147259.4|147601.4|147259.4|147578.8|147236.8|15
1649371520000|2022-04-07 22:45:20|147596.8|147254.8|147596.8|147254.8|147598.8|147256.8|147596.8|147254.8|4
1649371530000|2022-04-07 22:45:30|147592.2|147250.2|147598.8|147256.8|147601.4|147259.4|147592.2|147250.2|3
1649371540000|2022-04-07 22:45:40|147596.8|147254.8|147598.8|147256.8|147598.8|147256.8|147588.6|147246.6|4
1649371550000|2022-04-07 22:45:50|147586.4|147244.4|147599.1|147257.1|147599.1|147257.1|147586.4|147244.4|4
1649371560000|2022-04-07 22:46:00|147596|147254|147599.6|147257.6|147599.6|147257.6|147595.8|147253.8|3
1649371570000|2022-04-07 22:46:10|147586.4|147244.4|147599.6|147257.6|147599.6|147257.6|147586.4|147244.4|3
1649371580000|2022-04-07 22:46:20|147589.4|147247.4|147599.6|147257.6|147599.6|147257.6|147589.4|147247.4|2
1649371590000|2022-04-07 22:46:30|147591|147249|147599.6|147257.6|147599.6|147257.6|147591|147249|7
1649371610000|2022-04-07 22:46:50|147591.1|147249.1|147589.3|147247.3|147599.6|147257.6|147589.3|147247.3|4
1649371620000|2022-04-07 22:47:00|147599.6|147257.6|147599.1|147257.1|147599.6|147257.6|147599.1|147257.1|2
1649371630000|2022-04-07 22:47:10|147596.1|147254.1|147598.7|147256.7|147598.7|147256.7|147596.1|147254.1|2
1649371640000|2022-04-07 22:47:20|147589.4|147247.4|147589.3|147247.3|147598.7|147256.7|147589.3|147247.3|5
1649371650000|2022-04-07 22:47:30|147591.6|147249.6|147598.7|147256.7|147598.7|147256.7|147591.6|147249.6|3
1649371660000|2022-04-07 22:47:40|147585.4|147243.4|147584.6|147242.6|147585.4|147243.4|147584.6|147242.6|2
1649371670000|2022-04-07 22:47:50|147598.7|147256.7|147598.7|147256.7|147598.7|147256.7|147589.3|147247.3|3
1649371690000|2022-04-07 22:48:10|147591.2|147249.2|147594.4|147252.4|147594.4|147252.4|147591.2|147249.2|9
1649371700000|2022-04-07 22:48:20|147594.5|147252.5|147595.4|147253.4|147595.8|147253.8|147594.5|147252.5|6
1649371710000|2022-04-07 22:48:30|147595.9|147253.9|147597.1|147255.1|147597.4|147255.4|147595.9|147253.9|7
1649371720000|2022-04-07 22:48:40|147596.9|147254.9|147593.8|147251.8|147597.4|147255.4|147593.8|147251.8|6
1649371730000|2022-04-07 22:48:50|147593.9|147251.9|147597.9|147255.9|147597.9|147255.9|147593.9|147251.9|6
1649371740000|2022-04-07 22:49:00|147597.1|147255.1|147592|147250|147601.7|147259.7|147589.4|147247.4|6
1649371750000|2022-04-07 22:49:10|147591.6|147249.6|147596|147254|147596.6|147254.6|147591.6|147249.6|4
1649371760000|2022-04-07 22:49:20|147596.6|147254.6|147596.2|147254.2|147596.7|147254.7|147596.2|147254.2|3
1649371770000|2022-04-07 22:49:30|147596.5|147254.5|147603.3|147261.3|147603.3|147261.3|147592.4|147250.4|9
1649371780000|2022-04-07 22:49:40|147602.9|147260.9|147599.4|147257.4|147602.9|147260.9|147596.9|147254.9|9
1649371790000|2022-04-07 22:49:50|147599.3|147257.3|147598.5|147256.5|147599.3|147257.3|147598|147256|3
1649371800000|2022-04-07 22:50:00|147598.4|147256.4|147594.5|147252.5|147599.5|147257.5|147590.4|147248.4|10
1649371810000|2022-04-07 22:50:10|147594|147252|147597.6|147255.6|147601.1|147259.1|147594|147252|11
1649371820000|2022-04-07 22:50:20|147597.9|147255.9|147594.7|147252.7|147598.4|147256.4|147594.7|147252.7|10
1649371830000|2022-04-07 22:50:30|147594.6|147252.6|147595|147253|147596.3|147254.3|147593.2|147251.2|11
1649371840000|2022-04-07 22:50:40|147594.9|147252.9|147595.1|147253.1|147596.9|147254.9|147594.3|147252.3|10
1649371850000|2022-04-07 22:50:50|147595.5|147253.5|147596.2|147254.2|147600.6|147258.6|147594.6|147252.6|22
1649371860000|2022-04-07 22:51:00|147599.1|147257.1|147594.3|147252.3|147599.1|147257.1|147593.6|147251.6|28
1649371870000|2022-04-07 22:51:10|147594.4|147252.4|147594.1|147252.1|147601.2|147259.2|147592.9|147250.9|21
1649371880000|2022-04-07 22:51:20|147594.5|147252.5|147594.9|147252.9|147595.2|147253.2|147594.5|147252.5|12
1649371890000|2022-04-07 22:51:30|147595.2|147253.2|147594|147252|147595.6|147253.6|147593.6|147251.6|20
1649371900000|2022-04-07 22:51:40|147594.6|147252.6|147595.6|147253.6|147595.6|147253.6|147594.2|147252.2|12
1649371910000|2022-04-07 22:51:50|147595.8|147253.8|147594.9|147252.9|147597.6|147255.6|147593.1|147251.1|26
1649371920000|2022-04-07 22:52:00|147595|147253|147598|147256|147598.7|147256.7|147595|147253|15
1649371930000|2022-04-07 22:52:10|147601.2|147259.2|147599.7|147257.7|147601.9|147259.9|147598.8|147256.8|14
1649371940000|2022-04-07 22:52:20|147599.8|147257.8|147595.9|147253.9|147599.8|147257.8|147595.7|147253.7|10
1649371950000|2022-04-07 22:52:30|147592.1|147250.1|147598.4|147256.4|147598.9|147256.9|147592.1|147250.1|15
1649371960000|2022-04-07 22:52:40|147598.1|147256.1|147599.4|147257.4|147600.9|147258.9|147596.3|147254.3|11
1649371970000|2022-04-07 22:52:50|147598.3|147256.3|147597.7|147255.7|147599.6|147257.6|147595.4|147253.4|12
1649371980000|2022-04-07 22:53:00|147597.4|147255.4|147592.7|147250.7|147598.6|147256.6|147592.7|147250.7|9
1649371990000|2022-04-07 22:53:10|147592.9|147250.9|147592.8|147250.8|147594.5|147252.5|147591.2|147249.2|8
1649372000000|2022-04-07 22:53:20|147591.8|147249.8|147594|147252|147594|147252|147591.8|147249.8|6
1649372010000|2022-04-07 22:53:30|147593.3|147251.3|147590.4|147248.4|147593.7|147251.7|147588.5|147246.5|10
1649372020000|2022-04-07 22:53:40|147592.2|147250.2|147591.1|147249.1|147596.1|147254.1|147588|147246|10
1649372030000|2022-04-07 22:53:50|147593.1|147251.1|147593.2|147251.2|147594.1|147252.1|147591|147249|7
1649372040000|2022-04-07 22:54:00|147593.7|147251.7|147600.2|147258.2|147601.9|147259.9|147593.7|147251.7|8
1649372050000|2022-04-07 22:54:10|147599.1|147257.1|147598|147256|147601.4|147259.4|147598|147256|5
1649372060000|2022-04-07 22:54:20|147597.9|147255.9|147597.3|147255.3|147598.9|147256.9|147597.3|147255.3|6
1649372070000|2022-04-07 22:54:30|147597|147255|147601.8|147259.8|147601.8|147259.8|147595.9|147253.9|4
1649372080000|2022-04-07 22:54:40|147602.4|147260.4|147598|147256|147602.4|147260.4|147597.2|147255.2|5
1649372090000|2022-04-07 22:54:50|147597.5|147255.5|147598.2|147256.2|147598.2|147256.2|147596.8|147254.8|4
1649372100000|2022-04-07 22:55:00|147598.1|147256.1|147599.2|147257.2|147601.1|147259.1|147598.1|147256.1|7
1649372110000|2022-04-07 22:55:10|147621.2|147279.2|147597.2|147255.2|147621.2|147279.2|147597.2|147255.2|4
1649372120000|2022-04-07 22:55:20|147596.9|147254.9|147596.8|147254.8|147596.9|147254.9|147596.8|147254.8|2
1649372130000|2022-04-07 22:55:30|147596.6|147254.6|147597.5|147255.5|147597.5|147255.5|147593.4|147251.4|5
1649372140000|2022-04-07 22:55:40|147596.6|147254.6|147596.4|147254.4|147596.6|147254.6|147596.2|147254.2|3
1649372150000|2022-04-07 22:55:50|147596.5|147254.5|147597|147255|147597|147255|147596.4|147254.4|3
1649372160000|2022-04-07 22:56:00|147596.7|147254.7|147591.4|147249.4|147596.7|147254.7|147591.4|147249.4|5
1649372170000|2022-04-07 22:56:10|147592|147250|147595.6|147253.6|147595.8|147253.8|147592|147250|6
1649372180000|2022-04-07 22:56:20|147595.3|147253.3|147590.2|147248.2|147595.3|147253.3|147590.2|147248.2|2
1649372190000|2022-04-07 22:56:30|147590.4|147248.4|147592|147250|147592|147250|147590.4|147248.4|4
1649372200000|2022-04-07 22:56:40|147591.6|147249.6|147595.1|147253.1|147595.1|147253.1|147590.9|147248.9|3
1649372210000|2022-04-07 22:56:50|147590.1|147248.1|147590.1|147248.1|147590.1|147248.1|147590.1|147248.1|1
1649372220000|2022-04-07 22:57:00|147582.8|147240.8|147590.2|147248.2|147590.2|147248.2|147582.8|147240.8|2
1649372230000|2022-04-07 22:57:10|147595.1|147253.1|147595.8|147253.8|147595.8|147253.8|147595.1|147253.1|3
1649372240000|2022-04-07 22:57:20|147595.6|147253.6|147591.7|147249.7|147595.6|147253.6|147588.6|147246.6|7
1649372250000|2022-04-07 22:57:30|147591.2|147249.2|147587.2|147245.2|147591.2|147249.2|147584.4|147242.4|4
1649372260000|2022-04-07 22:57:40|147588.1|147246.1|147588|147246|147589.8|147247.8|147587.3|147245.3|4
1649372270000|2022-04-07 22:57:50|147590.6|147248.6|147590.5|147248.5|147590.6|147248.6|147573.9|147231.9|6
1649372280000|2022-04-07 22:58:00|147596.7|147254.7|147596.5|147254.5|147596.7|147254.7|147596.2|147254.2|3
1649372290000|2022-04-07 22:58:10|147596.6|147254.6|147584.1|147242.1|147596.8|147254.8|147577.8|147235.8|5
1649372300000|2022-04-07 22:58:20|147585.9|147243.9|147587.7|147245.7|147587.8|147245.8|147585.7|147243.7|4
1649372310000|2022-04-07 22:58:30|147595.1|147253.1|147580.7|147238.7|147595.1|147253.1|147575.9|147233.9|4
1649372320000|2022-04-07 22:58:40|147585.6|147243.6|147585.6|147243.6|147585.6|147243.6|147585.6|147243.6|1
1649372330000|2022-04-07 22:58:50|147597.1|147255.1|147580.7|147238.7|147597.1|147255.1|147572.5|147230.5|3
1649372340000|2022-04-07 22:59:00|147585.6|147243.6|147597.1|147255.1|147597.1|147255.1|147585.6|147243.6|2
1649372350000|2022-04-07 22:59:10|147593.1|147251.1|147593.1|147251.1|147593.1|147251.1|147593.1|147251.1|1
1649372360000|2022-04-07 22:59:20|147594.4|147252.4|147574.1|147232.1|147595.1|147253.1|147574.1|147232.1|3
1649372370000|2022-04-07 22:59:30|147582.7|147240.7|147585.6|147243.6|147585.6|147243.6|147582.7|147240.7|2
1649372380000|2022-04-07 22:59:40|147575.6|147233.6|147568.4|147226.4|147575.6|147233.6|147568.4|147226.4|2
1649372390000|2022-04-07 22:59:50|147597.1|147255.1|147597.1|147255.1|147597.1|147255.1|147597.1|147255.1|1
1649372400000|2022-04-07 23:00:00|147596.2|147254.2|147600.7|147258.7|147600.7|147258.7|147592.2|147250.2|9
1649372410000|2022-04-07 23:00:10|147600.1|147258.1|147596|147254|147600.1|147258.1|147596|147254|4
1649372420000|2022-04-07 23:00:20|147599.5|147257.5|147591.9|147249.9|147599.5|147257.5|147591.7|147249.7|4
1649372430000|2022-04-07 23:00:30|147594.7|147252.7|147617.9|147275.9|147625.5|147283.5|147594.7|147252.7|23
1649372440000|2022-04-07 23:00:40|147616.2|147274.2|147614|147272|147618.7|147276.7|147613.2|147271.2|28
1649372450000|2022-04-07 23:00:50|147612.3|147270.3|147606.5|147264.5|147616.2|147274.2|147606.5|147264.5|29
1649372460000|2022-04-07 23:01:00|147607|147265|147609.7|147267.7|147612.6|147270.6|147606.8|147264.8|32
1649372470000|2022-04-07 23:01:10|147611.7|147269.7|147613.8|147271.8|147617.3|147275.3|147609.3|147267.3|29
1649372480000|2022-04-07 23:01:20|147614.5|147272.5|147613.5|147271.5|147616.4|147274.4|147610.4|147268.4|28
1649372490000|2022-04-07 23:01:30|147616.4|147274.4|147619.3|147277.3|147621.3|147279.3|147612.8|147270.8|26
1649372500000|2022-04-07 23:01:40|147615.5|147273.5|147622.5|147280.5|147625.3|147283.3|147615.4|147273.4|16
1649372510000|2022-04-07 23:01:50|147622.3|147280.3|147616.8|147274.8|147622.3|147280.3|147614.7|147272.7|11
1649372520000|2022-04-07 23:02:00|147616.4|147274.4|147621|147279|147626.4|147284.4|147616.4|147274.4|16
1649372530000|2022-04-07 23:02:10|147612.9|147270.9|147620.2|147278.2|147638.1|147296.1|147611.8|147269.8|18
1649372540000|2022-04-07 23:02:20|147620.1|147278.1|147619.4|147277.4|147621.2|147279.2|147617.4|147275.4|19
1649372550000|2022-04-07 23:02:30|147620.6|147278.6|147624.4|147282.4|147627.1|147285.1|147614.7|147272.7|17
1649372560000|2022-04-07 23:02:40|147625|147283|147620.9|147278.9|147625|147283|147620.9|147278.9|9
1649372570000|2022-04-07 23:02:50|147621.2|147279.2|147633.4|147291.4|147633.4|147291.4|147620.5|147278.5|7
1649372580000|2022-04-07 23:03:00|147631.5|147289.5|147613|147271|147631.5|147289.5|147605.9|147263.9|23
1649372590000|2022-04-07 23:03:10|147611.5|147269.5|147612.9|147270.9|147624|147282|147604.5|147262.5|34
1649372600000|2022-04-07 23:03:20|147613.2|147271.2|147614.8|147272.8|147624.7|147282.7|147605.5|147263.5|34
1649372610000|2022-04-07 23:03:30|147617.9|147275.9|147620.5|147278.5|147628.1|147286.1|147614.8|147272.8|30
1649372620000|2022-04-07 23:03:40|147618.5|147276.5|147617.8|147275.8|147623.5|147281.5|147613.6|147271.6|27
1649372630000|2022-04-07 23:03:50|147618|147276|147617.3|147275.3|147618.6|147276.6|147614.4|147272.4|21
1649372640000|2022-04-07 23:04:00|147617.4|147275.4|147624|147282|147626.6|147284.6|147606.5|147264.5|20
1649372650000|2022-04-07 23:04:10|147623.5|147281.5|147623.5|147281.5|147624.5|147282.5|147622.6|147280.6|11
1649372660000|2022-04-07 23:04:20|147623.6|147281.6|147616.6|147274.6|147626.5|147284.5|147613.1|147271.1|15
1649372670000|2022-04-07 23:04:30|147612|147270|147613|147271|147613|147271|147606.7|147264.7|17
1649372680000|2022-04-07 23:04:40|147609.8|147267.8|147617.7|147275.7|147625.3|147283.3|147609.8|147267.8|14
1649372690000|2022-04-07 23:04:50|147615.7|147273.7|147618.3|147276.3|147625.1|147283.1|147612.7|147270.7|13
1649372700000|2022-04-07 23:05:00|147617|147275|147621.4|147279.4|147623.8|147281.8|147617|147275|10
1649372710000|2022-04-07 23:05:10|147622.4|147280.4|147612|147270|147623|147281|147612|147270|9
1649372720000|2022-04-07 23:05:20|147612.8|147270.8|147620.3|147278.3|147622.7|147280.7|147612.8|147270.8|14
1649372730000|2022-04-07 23:05:30|147618.8|147276.8|147614.7|147272.7|147619.7|147277.7|147613.2|147271.2|6
1649372740000|2022-04-07 23:05:40|147614.6|147272.6|147615.7|147273.7|147622.3|147280.3|147614.6|147272.6|8
1649372750000|2022-04-07 23:05:50|147616.2|147274.2|147620.5|147278.5|147627.2|147285.2|147616.2|147274.2|9
1649372760000|2022-04-07 23:06:00|147620.6|147278.6|147606.9|147264.9|147620.6|147278.6|147602.7|147260.7|11
1649372770000|2022-04-07 23:06:10|147606.4|147264.4|147615.4|147273.4|147625.9|147283.9|147606.4|147264.4|10
1649372780000|2022-04-07 23:06:20|147617|147275|147617.7|147275.7|147623.2|147281.2|147617|147275|6
1649372790000|2022-04-07 23:06:30|147617.3|147275.3|147618.7|147276.7|147618.7|147276.7|147617.3|147275.3|2
1649372800000|2022-04-07 23:06:40|147613.4|147271.4|147622.9|147280.9|147624.7|147282.7|147613.4|147271.4|5
1649372810000|2022-04-07 23:06:50|147620.3|147278.3|147624.2|147282.2|147627.5|147285.5|147609.4|147267.4|25
1649372820000|2022-04-07 23:07:00|147619.2|147277.2|147615|147273|147626.3|147284.3|147608.3|147266.3|25
1649372830000|2022-04-07 23:07:10|147619.2|147277.2|147608.5|147266.5|147626|147284|147608.5|147266.5|23
1649372840000|2022-04-07 23:07:20|147609.5|147267.5|147620|147278|147627.3|147285.3|147609.5|147267.5|24
1649372850000|2022-04-07 23:07:30|147618.3|147276.3|147609|147267|147629|147287|147607.3|147265.3|24
1649372860000|2022-04-07 23:07:40|147608.1|147266.1|147610.4|147268.4|147612.2|147270.2|147608.1|147266.1|14
1649372870000|2022-04-07 23:07:50|147610.6|147268.6|147623.9|147281.9|147624.3|147282.3|147610.3|147268.3|14
1649372880000|2022-04-07 23:08:00|147623|147281|147621|147279|147623|147281|147621|147279|12
1649372890000|2022-04-07 23:08:10|147623|147281|147613.6|147271.6|147625|147283|147613.3|147271.3|14
1649372900000|2022-04-07 23:08:20|147614.4|147272.4|147614.8|147272.8|147619.3|147277.3|147609.8|147267.8|29
1649372910000|2022-04-07 23:08:30|147614.4|147272.4|147611.5|147269.5|147618.6|147276.6|147610.6|147268.6|24
1649372920000|2022-04-07 23:08:40|147611.8|147269.8|147615.3|147273.3|147617.5|147275.5|147611.8|147269.8|14
1649372930000|2022-04-07 23:08:50|147615.2|147273.2|147612.4|147270.4|147615.4|147273.4|147611.3|147269.3|11
1649372940000|2022-04-07 23:09:00|147612.7|147270.7|147610|147268|147613.9|147271.9|147608.9|147266.9|18
1649372950000|2022-04-07 23:09:10|147610.5|147268.5|147617.1|147275.1|147617.1|147275.1|147610.1|147268.1|21
1649372960000|2022-04-07 23:09:20|147616.3|147274.3|147615.3|147273.3|147618.2|147276.2|147614.7|147272.7|14
1649372970000|2022-04-07 23:09:30|147615.2|147273.2|147615.4|147273.4|147617.9|147275.9|147614.9|147272.9|12
1649372980000|2022-04-07 23:09:40|147615.9|147273.9|147613.3|147271.3|147618.2|147276.2|147613.3|147271.3|12
1649372990000|2022-04-07 23:09:50|147613.4|147271.4|147612.7|147270.7|147620.3|147278.3|147611.2|147269.2|25
1649373000000|2022-04-07 23:10:00|147613|147271|147612.2|147270.2|147620.5|147278.5|147606.6|147264.6|32
1649373010000|2022-04-07 23:10:10|147612.8|147270.8|147614.7|147272.7|147617.8|147275.8|147610.5|147268.5|26
1649373020000|2022-04-07 23:10:20|147614.6|147272.6|147613.2|147271.2|147617.6|147275.6|147609.5|147267.5|30
1649373030000|2022-04-07 23:10:30|147612.8|147270.8|147611.5|147269.5|147613|147271|147610.6|147268.6|23
1649373040000|2022-04-07 23:10:40|147611.3|147269.3|147614.8|147272.8|147616.7|147274.7|147611.3|147269.3|11
1649373050000|2022-04-07 23:10:50|147614.9|147272.9|147617.1|147275.1|147617.1|147275.1|147612.3|147270.3|15
1649373060000|2022-04-07 23:11:00|147616|147274|147610.3|147268.3|147620.7|147278.7|147608.5|147266.5|26
1649373070000|2022-04-07 23:11:10|147609.9|147267.9|147608.2|147266.2|147617.6|147275.6|147607.9|147265.9|20
1649373080000|2022-04-07 23:11:20|147610.7|147268.7|147613.2|147271.2|147614.3|147272.3|147609.2|147267.2|16
1649373090000|2022-04-07 23:11:30|147613|147271|147611.6|147269.6|147614.4|147272.4|147610.2|147268.2|10
1649373100000|2022-04-07 23:11:40|147611.9|147269.9|147617|147275|147621.1|147279.1|147611.9|147269.9|11
1649373110000|2022-04-07 23:11:50|147617.2|147275.2|147618.4|147276.4|147627|147285|147617.2|147275.2|21
1649373120000|2022-04-07 23:12:00|147618.1|147276.1|147609.2|147267.2|147619.7|147277.7|147603.4|147261.4|12
1649373130000|2022-04-07 23:12:10|147609.4|147267.4|147620|147278|147620.3|147278.3|147609|147267|10
1649373140000|2022-04-07 23:12:20|147619.7|147277.7|147614.3|147272.3|147619.7|147277.7|147611.1|147269.1|8
1649373150000|2022-04-07 23:12:30|147614.2|147272.2|147616|147274|147616|147274|147607.7|147265.7|8
1649373160000|2022-04-07 23:12:40|147616.1|147274.1|147599.6|147257.6|147617.1|147275.1|147599.6|147257.6|6
1649373170000|2022-04-07 23:12:50|147605.7|147263.7|147618.7|147276.7|147620.3|147278.3|147605.6|147263.6|9
1649373180000|2022-04-07 23:13:00|147616.7|147274.7|147619.7|147277.7|147621.6|147279.6|147612.1|147270.1|9
1649373190000|2022-04-07 23:13:10|147619.8|147277.8|147624.2|147282.2|147626.3|147284.3|147619.5|147277.5|4
1649373200000|2022-04-07 23:13:20|147621.5|147279.5|147618.4|147276.4|147625.8|147283.8|147618.4|147276.4|5
1649373210000|2022-04-07 23:13:30|147618.1|147276.1|147624.4|147282.4|147627.5|147285.5|147614.8|147272.8|22
1649373220000|2022-04-07 23:13:40|147622.9|147280.9|147628.5|147286.5|147635.6|147293.6|147621|147279|5
1649373230000|2022-04-07 23:13:50|147621.8|147279.8|147617.9|147275.9|147625.6|147283.6|147612.4|147270.4|8
1649373240000|2022-04-07 23:14:00|147613.3|147271.3|147613.9|147271.9|147613.9|147271.9|147602.8|147260.8|5
1649373250000|2022-04-07 23:14:10|147614.7|147272.7|147614.6|147272.6|147614.7|147272.7|147613.9|147271.9|4
1649373260000|2022-04-07 23:14:20|147620.5|147278.5|147621.3|147279.3|147621.3|147279.3|147612.5|147270.5|11
1649373270000|2022-04-07 23:14:30|147621.2|147279.2|147625|147283|147634|147292|147621.2|147279.2|5
1649373280000|2022-04-07 23:14:40|147633.2|147291.2|147627.4|147285.4|147633.2|147291.2|147627.4|147285.4|3
1649373290000|2022-04-07 23:14:50|147625.9|147283.9|147614.1|147272.1|147625.9|147283.9|147612.6|147270.6|7
1649373300000|2022-04-07 23:15:00|147647.1|147305.1|147631|147289|147647.1|147305.1|147631|147289|8
1649373310000|2022-04-07 23:15:10|147630.5|147288.5|147629.9|147287.9|147630.5|147288.5|147627.9|147285.9|11
1649373320000|2022-04-07 23:15:20|147629.7|147287.7|147639.9|147297.9|147644.3|147302.3|147620.4|147278.4|13
1649373330000|2022-04-07 23:15:30|147637.1|147295.1|147630.1|147288.1|147643.8|147301.8|147629.6|147287.6|13
1649373340000|2022-04-07 23:15:40|147621|147279|147615.3|147273.3|147627.7|147285.7|147611|147269|14
1649373350000|2022-04-07 23:15:50|147615.5|147273.5|147612.9|147270.9|147619.2|147277.2|147611.9|147269.9|13
1649373360000|2022-04-07 23:16:00|147613.2|147271.2|147619.6|147277.6|147621.1|147279.1|147613.2|147271.2|12
1649373370000|2022-04-07 23:16:10|147619.7|147277.7|147627.8|147285.8|147631.5|147289.5|147619|147277|22
1649373380000|2022-04-07 23:16:20|147625.4|147283.4|147621.4|147279.4|147626.6|147284.6|147618.5|147276.5|11
1649373390000|2022-04-07 23:16:30|147621|147279|147620|147278|147622.3|147280.3|147618.6|147276.6|11
1649373400000|2022-04-07 23:16:40|147618.9|147276.9|147617.4|147275.4|147619.6|147277.6|147614.8|147272.8|13
1649373410000|2022-04-07 23:16:50|147618.7|147276.7|147618.7|147276.7|147618.7|147276.7|147617.4|147275.4|8
1649373420000|2022-04-07 23:17:00|147618.5|147276.5|147622.3|147280.3|147625.2|147283.2|147618.5|147276.5|14
1649373430000|2022-04-07 23:17:10|147622.1|147280.1|147620.3|147278.3|147622.5|147280.5|147617.3|147275.3|9
1649373440000|2022-04-07 23:17:20|147620.2|147278.2|147622.7|147280.7|147624.2|147282.2|147614|147272|12
1649373450000|2022-04-07 23:17:30|147623.3|147281.3|147624|147282|147624|147282|147618.9|147276.9|9
1649373460000|2022-04-07 23:17:40|147620.2|147278.2|147614.1|147272.1|147620.2|147278.2|147614.1|147272.1|4
1649373470000|2022-04-07 23:17:50|147624.8|147282.8|147620.4|147278.4|147624.8|147282.8|147620.4|147278.4|2
1649373480000|2022-04-07 23:18:00|147617.1|147275.1|147626.7|147284.7|147634.9|147292.9|147617.1|147275.1|18
1649373490000|2022-04-07 23:18:10|147625.4|147283.4|147621.5|147279.5|147633.3|147291.3|147621.5|147279.5|10
1649373500000|2022-04-07 23:18:20|147623.8|147281.8|147623.3|147281.3|147626.3|147284.3|147620.9|147278.9|6
1649373510000|2022-04-07 23:18:30|147623|147281|147640.1|147298.1|147640.1|147298.1|147618.1|147276.1|9
1649373520000|2022-04-07 23:18:40|147631.5|147289.5|147628.4|147286.4|147638.6|147296.6|147628.4|147286.4|9
1649373530000|2022-04-07 23:18:50|147633.8|147291.8|147631.4|147289.4|147633.8|147291.8|147626.6|147284.6|6
1649373540000|2022-04-07 23:19:00|147630.6|147288.6|147611|147269|147639|147297|147611|147269|8
1649373550000|2022-04-07 23:19:10|147617.7|147275.7|147624.9|147282.9|147627.5|147285.5|147617.7|147275.7|3
1649373560000|2022-04-07 23:19:20|147624.5|147282.5|147613|147271|147624.5|147282.5|147605.8|147263.8|6
1649373570000|2022-04-07 23:19:30|147615|147273|147613.1|147271.1|147615.1|147273.1|147612.1|147270.1|5
1649373580000|2022-04-07 23:19:40|147613.4|147271.4|147618.2|147276.2|147622.5|147280.5|147613.3|147271.3|6
1649373590000|2022-04-07 23:19:50|147618.5|147276.5|147612.6|147270.6|147618.5|147276.5|147612.1|147270.1|3
1649373600000|2022-04-07 23:20:00|147621.5|147279.5|147612.8|147270.8|147621.5|147279.5|147612.8|147270.8|6
1649373610000|2022-04-07 23:20:10|147623.7|147281.7|147617.2|147275.2|147623.7|147281.7|147617.2|147275.2|4
1649373620000|2022-04-07 23:20:20|147613.6|147271.6|147607.2|147265.2|147617.2|147275.2|147607.2|147265.2|10
1649373630000|2022-04-07 23:20:30|147610.5|147268.5|147616.1|147274.1|147623.2|147281.2|147610.5|147268.5|6
1649373640000|2022-04-07 23:20:40|147612.2|147270.2|147615.5|147273.5|147615.5|147273.5|147612.2|147270.2|3
1649373650000|2022-04-07 23:20:50|147614.8|147272.8|147621.4|147279.4|147621.4|147279.4|147614.8|147272.8|4
1649373660000|2022-04-07 23:21:00|147621.6|147279.6|147618.6|147276.6|147621.9|147279.9|147617.2|147275.2|8
1649373670000|2022-04-07 23:21:10|147618.5|147276.5|147622.1|147280.1|147622.3|147280.3|147618.3|147276.3|8
1649373680000|2022-04-07 23:21:20|147622|147280|147625.2|147283.2|147626.4|147284.4|147622|147280|5
1649373690000|2022-04-07 23:21:30|147624.5|147282.5|147615.2|147273.2|147624.5|147282.5|147615.2|147273.2|3
1649373700000|2022-04-07 23:21:40|147618.4|147276.4|147619.4|147277.4|147623.4|147281.4|147617.6|147275.6|7
1649373710000|2022-04-07 23:21:50|147626.7|147284.7|147627.4|147285.4|147631.9|147289.9|147615.8|147273.8|17
1649373720000|2022-04-07 23:22:00|147627.8|147285.8|147623|147281|147627.8|147285.8|147620.6|147278.6|6
1649373730000|2022-04-07 23:22:10|147624.3|147282.3|147623.9|147281.9|147624.3|147282.3|147623.6|147281.6|4
1649373740000|2022-04-07 23:22:20|147618.6|147276.6|147618.7|147276.7|147620.7|147278.7|147618.6|147276.6|3
1649373750000|2022-04-07 23:22:30|147617.8|147275.8|147612.4|147270.4|147617.8|147275.8|147608.7|147266.7|7
1649373760000|2022-04-07 23:22:40|147614.4|147272.4|147616.5|147274.5|147616.5|147274.5|147614.4|147272.4|3
1649373770000|2022-04-07 23:22:50|147614.4|147272.4|147616.6|147274.6|147624.7|147282.7|147614.4|147272.4|7
1649373780000|2022-04-07 23:23:00|147617.2|147275.2|147615.9|147273.9|147629.1|147287.1|147615.9|147273.9|4
1649373790000|2022-04-07 23:23:10|147619.8|147277.8|147617.5|147275.5|147626.2|147284.2|147616.5|147274.5|4
1649373800000|2022-04-07 23:23:20|147619.4|147277.4|147631.5|147289.5|147633.1|147291.1|147619.4|147277.4|17
1649373810000|2022-04-07 23:23:30|147632.7|147290.7|147630.8|147288.8|147636.5|147294.5|147629.1|147287.1|17
1649373820000|2022-04-07 23:23:40|147630.6|147288.6|147637.4|147295.4|147637.4|147295.4|147627|147285|16
1649373830000|2022-04-07 23:23:50|147638.2|147296.2|147638|147296|147640.3|147298.3|147630.2|147288.2|26
1649373840000|2022-04-07 23:24:00|147632.9|147290.9|147618.3|147276.3|147639.2|147297.2|147618.3|147276.3|23
1649373850000|2022-04-07 23:24:10|147625.6|147283.6|147614|147272|147625.6|147283.6|147614|147272|5
1649373860000|2022-04-07 23:24:20|147613.1|147271.1|147613.4|147271.4|147614.6|147272.6|147613.1|147271.1|5
1649373870000|2022-04-07 23:24:30|147614|147272|147614.8|147272.8|147615.2|147273.2|147614|147272|4
1649373880000|2022-04-07 23:24:40|147621.5|147279.5|147610.5|147268.5|147621.5|147279.5|147610.5|147268.5|4
1649373890000|2022-04-07 23:24:50|147624.4|147282.4|147621.4|147279.4|147625.4|147283.4|147618.6|147276.6|8
1649373900000|2022-04-07 23:25:00|147624.3|147282.3|147623.4|147281.4|147625.1|147283.1|147622.7|147280.7|7
1649373910000|2022-04-07 23:25:10|147623.9|147281.9|147619.1|147277.1|147623.9|147281.9|147619.1|147277.1|2
1649373920000|2022-04-07 23:25:20|147620.5|147278.5|147621.8|147279.8|147621.8|147279.8|147620.5|147278.5|3
1649373930000|2022-04-07 23:25:30|147620.5|147278.5|147612.2|147270.2|147620.5|147278.5|147612.2|147270.2|7
1649373940000|2022-04-07 23:25:40|147610.7|147268.7|147602.9|147260.9|147612.9|147270.9|147602.9|147260.9|5
1649373950000|2022-04-07 23:25:50|147609.7|147267.7|147610|147268|147613.9|147271.9|147608.4|147266.4|5
1649373960000|2022-04-07 23:26:00|147611.7|147269.7|147609.7|147267.7|147611.7|147269.7|147607.8|147265.8|5
1649373970000|2022-04-07 23:26:10|147614|147272|147612.8|147270.8|147614.4|147272.4|147612.5|147270.5|6
1649373980000|2022-04-07 23:26:20|147612.9|147270.9|147613.8|147271.8|147613.8|147271.8|147610.3|147268.3|12
1649373990000|2022-04-07 23:26:30|147611.5|147269.5|147615.9|147273.9|147616.2|147274.2|147610.7|147268.7|14
1649374000000|2022-04-07 23:26:40|147616.9|147274.9|147618.2|147276.2|147618.9|147276.9|147616.9|147274.9|3
1649374010000|2022-04-07 23:26:50|147617.6|147275.6|147616|147274|147617.6|147275.6|147614.3|147272.3|4
1649374020000|2022-04-07 23:27:00|147618|147276|147615.2|147273.2|147618|147276|147613.5|147271.5|5
1649374030000|2022-04-07 23:27:10|147615.5|147273.5|147615.5|147273.5|147615.5|147273.5|147613.9|147271.9|6
1649374040000|2022-04-07 23:27:20|147617.7|147275.7|147621.1|147279.1|147622.9|147280.9|147617.7|147275.7|7
1649374050000|2022-04-07 23:27:30|147621|147279|147621.9|147279.9|147622.2|147280.2|147621|147279|3
1649374060000|2022-04-07 23:27:40|147623|147281|147620.2|147278.2|147623.1|147281.1|147620.2|147278.2|4
1649374070000|2022-04-07 23:27:50|147617.2|147275.2|147619.9|147277.9|147619.9|147277.9|147613.3|147271.3|10
1649374080000|2022-04-07 23:28:00|147620.4|147278.4|147620.2|147278.2|147620.5|147278.5|147620.2|147278.2|3
1649374090000|2022-04-07 23:28:10|147621.3|147279.3|147624.8|147282.8|147624.8|147282.8|147621.3|147279.3|2
1649374100000|2022-04-07 23:28:20|147624.4|147282.4|147623|147281|147624.6|147282.6|147623|147281|4
1649374110000|2022-04-07 23:28:30|147620|147278|147620.1|147278.1|147620.1|147278.1|147618.7|147276.7|6
1649374120000|2022-04-07 23:28:40|147619.9|147277.9|147619.1|147277.1|147621.4|147279.4|147608.8|147266.8|22
1649374130000|2022-04-07 23:28:50|147614.4|147272.4|147614.7|147272.7|147618.8|147276.8|147613.8|147271.8|8
1649374140000|2022-04-07 23:29:00|147617.2|147275.2|147612.7|147270.7|147617.6|147275.6|147612.7|147270.7|5
1649374150000|2022-04-07 23:29:10|147616.7|147274.7|147611|147269|147619.8|147277.8|147609.2|147267.2|14
1649374160000|2022-04-07 23:29:20|147619.8|147277.8|147617.2|147275.2|147620|147278|147614.1|147272.1|15
1649374170000|2022-04-07 23:29:30|147618.2|147276.2|147610.2|147268.2|147618.5|147276.5|147610.2|147268.2|8
1649374180000|2022-04-07 23:29:40|147614.1|147272.1|147613.7|147271.7|147616.2|147274.2|147611.9|147269.9|5
1649374190000|2022-04-07 23:29:50|147614.9|147272.9|147609.9|147267.9|147614.9|147272.9|147609.9|147267.9|2
1649374200000|2022-04-07 23:30:00|147613.2|147271.2|147620.4|147278.4|147620.5|147278.5|147613.2|147271.2|8
1649374210000|2022-04-07 23:30:10|147621.8|147279.8|147622.3|147280.3|147622.3|147280.3|147621.4|147279.4|3
1649374220000|2022-04-07 23:30:20|147622.5|147280.5|147625.6|147283.6|147630.3|147288.3|147622.5|147280.5|6
1649374230000|2022-04-07 23:30:30|147620.5|147278.5|147614.9|147272.9|147627.4|147285.4|147614.9|147272.9|12
1649374240000|2022-04-07 23:30:40|147612.4|147270.4|147611.8|147269.8|147628.4|147286.4|147611.8|147269.8|7
1649374250000|2022-04-07 23:30:50|147614.2|147272.2|147613|147271|147614.2|147272.2|147612.7|147270.7|7
1649374260000|2022-04-07 23:31:00|147614.9|147272.9|147623.5|147281.5|147623.5|147281.5|147610|147268|6
1649374270000|2022-04-07 23:31:10|147620.5|147278.5|147620.5|147278.5|147620.5|147278.5|147620.5|147278.5|1
1649374280000|2022-04-07 23:31:20|147626.3|147284.3|147627.1|147285.1|147634.7|147292.7|147625.3|147283.3|5
1649374290000|2022-04-07 23:31:30|147625.7|147283.7|147616.9|147274.9|147625.7|147283.7|147615.7|147273.7|7
1649374300000|2022-04-07 23:31:40|147616.5|147274.5|147627.3|147285.3|147627.7|147285.7|147616.5|147274.5|4
1649374310000|2022-04-07 23:31:50|147625.8|147283.8|147638.8|147296.8|147638.8|147296.8|147624.3|147282.3|6
1649374320000|2022-04-07 23:32:00|147636.1|147294.1|147630|147288|147636.1|147294.1|147630|147288|5
1649374330000|2022-04-07 23:32:10|147627.9|147285.9|147616.4|147274.4|147627.9|147285.9|147616.4|147274.4|3
1649374340000|2022-04-07 23:32:20|147616.2|147274.2|147619.1|147277.1|147622.9|147280.9|147616.2|147274.2|8
1649374350000|2022-04-07 23:32:30|147620.5|147278.5|147625.5|147283.5|147629.2|147287.2|147620.5|147278.5|4
1649374360000|2022-04-07 23:32:40|147623|147281|147625.5|147283.5|147637.6|147295.6|147623|147281|6
1649374370000|2022-04-07 23:32:50|147624.9|147282.9|147623.5|147281.5|147631.7|147289.7|147623.5|147281.5|17
1649374380000|2022-04-07 23:33:00|147623|147281|147609.7|147267.7|147623|147281|147606|147264|9
1649374390000|2022-04-07 23:33:10|147627|147285|147633.1|147291.1|147640.8|147298.8|147626.8|147284.8|27
1649374400000|2022-04-07 23:33:20|147631.5|147289.5|147639.5|147297.5|147645.4|147303.4|147630.1|147288.1|18
1649374410000|2022-04-07 23:33:30|147640.3|147298.3|147640.5|147298.5|147645.8|147303.8|147632.5|147290.5|17
1649374420000|2022-04-07 23:33:40|147640.6|147298.6|147627.5|147285.5|147653.9|147311.9|147627.5|147285.5|18
1649374430000|2022-04-07 23:33:50|147627.4|147285.4|147627.6|147285.6|147635.6|147293.6|147622.6|147280.6|12
1649374440000|2022-04-07 23:34:00|147626|147284|147620.5|147278.5|147632.2|147290.2|147619.9|147277.9|8
1649374450000|2022-04-07 23:34:10|147622.1|147280.1|147623.5|147281.5|147623.5|147281.5|147622.1|147280.1|3
1649374460000|2022-04-07 23:34:20|147622.7|147280.7|147631.1|147289.1|147631.1|147289.1|147622.7|147280.7|4
1649374470000|2022-04-07 23:34:30|147628.1|147286.1|147609.2|147267.2|147628.1|147286.1|147609.2|147267.2|6
1649374480000|2022-04-07 23:34:40|147606.6|147264.6|147610.9|147268.9|147612.2|147270.2|147606.6|147264.6|6
1649374490000|2022-04-07 23:34:50|147603.5|147261.5|147623|147281|147624.9|147282.9|147603.5|147261.5|4
1649374500000|2022-04-07 23:35:00|147618.8|147276.8|147620.6|147278.6|147620.6|147278.6|147613.1|147271.1|4
1649374510000|2022-04-07 23:35:10|147629.2|147287.2|147621.8|147279.8|147629.5|147287.5|147614.2|147272.2|22
1649374520000|2022-04-07 23:35:20|147621.9|147279.9|147618.3|147276.3|147623.8|147281.8|147618.3|147276.3|5
1649374530000|2022-04-07 23:35:30|147617|147275|147621.1|147279.1|147626.4|147284.4|147611|147269|7
1649374540000|2022-04-07 23:35:40|147621.2|147279.2|147636.5|147294.5|147636.5|147294.5|147621.2|147279.2|3
1649374550000|2022-04-07 23:35:50|147630.1|147288.1|147619.2|147277.2|147630.1|147288.1|147612.9|147270.9|5
1649374560000|2022-04-07 23:36:00|147618.2|147276.2|147622.6|147280.6|147624|147282|147615.5|147273.5|7
1649374570000|2022-04-07 23:36:10|147621.3|147279.3|147628.7|147286.7|147634.4|147292.4|147619.9|147277.9|18
1649374580000|2022-04-07 23:36:20|147630|147288|147626|147284|147632.5|147290.5|147626|147284|11
1649374590000|2022-04-07 23:36:30|147629.9|147287.9|147629.7|147287.7|147629.9|147287.9|147629.7|147287.7|2
1649374600000|2022-04-07 23:36:40|147619.7|147277.7|147611.6|147269.6|147619.9|147277.9|147611.6|147269.6|3
1649374610000|2022-04-07 23:36:50|147613.1|147271.1|147622|147280|147635.3|147293.3|147613|147271|11
1649374620000|2022-04-07 23:37:00|147626.4|147284.4|147625.1|147283.1|147633.7|147291.7|147624.6|147282.6|6
1649374630000|2022-04-07 23:37:10|147626.5|147284.5|147627.4|147285.4|147627.5|147285.5|147626.5|147284.5|3
1649374640000|2022-04-07 23:37:20|147628.9|147286.9|147630.5|147288.5|147630.5|147288.5|147628.2|147286.2|3
1649374650000|2022-04-07 23:37:30|147628.6|147286.6|147612.5|147270.5|147628.6|147286.6|147611.4|147269.4|8
1649374660000|2022-04-07 23:37:40|147626.3|147284.3|147628.2|147286.2|147632.8|147290.8|147622.9|147280.9|6
1649374670000|2022-04-07 23:37:50|147622.1|147280.1|147622.4|147280.4|147622.4|147280.4|147622.1|147280.1|2
1649374680000|2022-04-07 23:38:00|147613.5|147271.5|147625.3|147283.3|147625.7|147283.7|147613.5|147271.5|6
1649374690000|2022-04-07 23:38:10|147626|147284|147612.6|147270.6|147626|147284|147612.6|147270.6|4
1649374700000|2022-04-07 23:38:20|147613.5|147271.5|147625.3|147283.3|147635.1|147293.1|147613.5|147271.5|26
1649374710000|2022-04-07 23:38:30|147625|147283|147620|147278|147629.9|147287.9|147620|147278|15
1649374720000|2022-04-07 23:38:40|147622.1|147280.1|147623.4|147281.4|147623.6|147281.6|147621.8|147279.8|5
1649374730000|2022-04-07 23:38:50|147624|147282|147616.6|147274.6|147624.1|147282.1|147616.6|147274.6|6
1649374740000|2022-04-07 23:39:00|147617.3|147275.3|147615.8|147273.8|147617.3|147275.3|147615.3|147273.3|7
1649374750000|2022-04-07 23:39:10|147615.4|147273.4|147620.3|147278.3|147620.3|147278.3|147615.4|147273.4|5
1649374760000|2022-04-07 23:39:20|147619.2|147277.2|147615.3|147273.3|147622.6|147280.6|147615.3|147273.3|7
1649374770000|2022-04-07 23:39:30|147619.2|147277.2|147619.1|147277.1|147619.9|147277.9|147617.9|147275.9|6
1649374780000|2022-04-07 23:39:40|147620.4|147278.4|147619.2|147277.2|147620.5|147278.5|147614.4|147272.4|4
1649374790000|2022-04-07 23:39:50|147629|147287|147632.1|147290.1|147632.2|147290.2|147625.3|147283.3|11
1649374800000|2022-04-07 23:40:00|147633.3|147291.3|147627.8|147285.8|147633.3|147291.3|147623.4|147281.4|6
1649374810000|2022-04-07 23:40:10|147627.7|147285.7|147618.1|147276.1|147628.1|147286.1|147618.1|147276.1|4
1649374820000|2022-04-07 23:40:20|147619.7|147277.7|147638.6|147296.6|147645.3|147303.3|147619.7|147277.7|8
1649374830000|2022-04-07 23:40:30|147644.9|147302.9|147620.6|147278.6|147648.5|147306.5|147613.3|147271.3|11
1649374840000|2022-04-07 23:40:40|147619.3|147277.3|147616.3|147274.3|147619.8|147277.8|147614.2|147272.2|11
1649374850000|2022-04-07 23:40:50|147616.1|147274.1|147617.7|147275.7|147622.2|147280.2|147615.1|147273.1|23
1649374860000|2022-04-07 23:41:00|147618.4|147276.4|147620.2|147278.2|147620.2|147278.2|147617.8|147275.8|7
1649374870000|2022-04-07 23:41:10|147622.4|147280.4|147614.2|147272.2|147628|147286|147614.2|147272.2|5
1649374880000|2022-04-07 23:41:20|147614.5|147272.5|147615|147273|147617|147275|147611.6|147269.6|9
1649374890000|2022-04-07 23:41:30|147616.8|147274.8|147622.1|147280.1|147624.3|147282.3|147616.3|147274.3|5
1649374900000|2022-04-07 23:41:40|147622.2|147280.2|147630.3|147288.3|147630.3|147288.3|147620.5|147278.5|3
1649374910000|2022-04-07 23:41:50|147627.9|147285.9|147610.4|147268.4|147627.9|147285.9|147610.4|147268.4|11
1649374920000|2022-04-07 23:42:00|147614.3|147272.3|147617.3|147275.3|147638.3|147296.3|147614.3|147272.3|19
1649374930000|2022-04-07 23:42:10|147619.9|147277.9|147612.7|147270.7|147619.9|147277.9|147612.7|147270.7|3
1649374940000|2022-04-07 23:42:20|147625.9|147283.9|147625|147283|147625.9|147283.9|147621.7|147279.7|6
1649374950000|2022-04-07 23:42:30|147623.7|147281.7|147628.7|147286.7|147628.7|147286.7|147622.9|147280.9|7
1649374960000|2022-04-07 23:42:40|147631.3|147289.3|147616.7|147274.7|147631.3|147289.3|147616.7|147274.7|4
1649374970000|2022-04-07 23:42:50|147617|147275|147618.4|147276.4|147618.4|147276.4|147613.7|147271.7|4
1649374980000|2022-04-07 23:43:00|147624.3|147282.3|147624|147282|147624.3|147282.3|147622|147280|6
1649374990000|2022-04-07 23:43:10|147632|147290|147625.8|147283.8|147632|147290|147616.1|147274.1|23
1649375000000|2022-04-07 23:43:20|147622.7|147280.7|147622.7|147280.7|147622.7|147280.7|147622.7|147280.7|1
1649375010000|2022-04-07 23:43:30|147618.3|147276.3|147628.8|147286.8|147665.3|147323.3|147616.4|147274.4|11
1649375020000|2022-04-07 23:43:40|147628.3|147286.3|147628|147286|147630.5|147288.5|147625.3|147283.3|6
1649375030000|2022-04-07 23:43:50|147625.5|147283.5|147618.8|147276.8|147626.6|147284.6|147618.8|147276.8|7
1649375040000|2022-04-07 23:44:00|147617.5|147275.5|147617|147275|147617.5|147275.5|147616.9|147274.9|3
1649375050000|2022-04-07 23:44:10|147616.6|147274.6|147621.3|147279.3|147624.4|147282.4|147616.6|147274.6|6
1649375060000|2022-04-07 23:44:20|147618.6|147276.6|147619|147277|147625.1|147283.1|147618.6|147276.6|12
1649375070000|2022-04-07 23:44:30|147620.8|147278.8|147620.2|147278.2|147622|147280|147620.1|147278.1|6
1649375080000|2022-04-07 23:44:40|147615.3|147273.3|147618.7|147276.7|147623.6|147281.6|147615.3|147273.3|7
1649375090000|2022-04-07 23:44:50|147621.4|147279.4|147600.7|147258.7|147621.9|147279.9|147600.7|147258.7|6
1649375100000|2022-04-07 23:45:00|147607.6|147265.6|147622.8|147280.8|147622.8|147280.8|147607.6|147265.6|11
1649375110000|2022-04-07 23:45:10|147618.7|147276.7|147616.9|147274.9|147618.7|147276.7|147614.8|147272.8|8
1649375120000|2022-04-07 23:45:20|147610.2|147268.2|147617.5|147275.5|147617.5|147275.5|147610.2|147268.2|6
1649375130000|2022-04-07 23:45:30|147617.2|147275.2|147620|147278|147620|147278|147617.2|147275.2|2
1649375140000|2022-04-07 23:45:40|147620.5|147278.5|147617.3|147275.3|147623.9|147281.9|147616.3|147274.3|13
1649375150000|2022-04-07 23:45:50|147620.9|147278.9|147615.2|147273.2|147622.2|147280.2|147615.2|147273.2|9
1649375160000|2022-04-07 23:46:00|147617.6|147275.6|147621.3|147279.3|147621.3|147279.3|147607.4|147265.4|6
1649375170000|2022-04-07 23:46:10|147623.5|147281.5|147623.7|147281.7|147625.6|147283.6|147623.5|147281.5|3
1649375180000|2022-04-07 23:46:20|147623.9|147281.9|147623.9|147281.9|147623.9|147281.9|147623.9|147281.9|1
1649375190000|2022-04-07 23:46:30|147626.6|147284.6|147615.7|147273.7|147626.6|147284.6|147615.7|147273.7|7
1649375200000|2022-04-07 23:46:40|147624.2|147282.2|147617.3|147275.3|147624.2|147282.2|147617.2|147275.2|3
1649375210000|2022-04-07 23:46:50|147618.8|147276.8|147626.5|147284.5|147626.5|147284.5|147618.3|147276.3|4
1649375220000|2022-04-07 23:47:00|147625.8|147283.8|147622.7|147280.7|147625.8|147283.8|147622.7|147280.7|4
1649375230000|2022-04-07 23:47:10|147624.1|147282.1|147630|147288|147630|147288|147617.3|147275.3|3
1649375240000|2022-04-07 23:47:20|147621|147279|147623.6|147281.6|147623.6|147281.6|147620.8|147278.8|5
1649375250000|2022-04-07 23:47:30|147618.1|147276.1|147618.5|147276.5|147618.8|147276.8|147618.1|147276.1|5
1649375260000|2022-04-07 23:47:40|147620.3|147278.3|147635.8|147293.8|147640.2|147298.2|147619.4|147277.4|10
1649375270000|2022-04-07 23:47:50|147634.8|147292.8|147621.3|147279.3|147634.8|147292.8|147618.8|147276.8|12
1649375280000|2022-04-07 23:48:00|147620.7|147278.7|147620.3|147278.3|147625.8|147283.8|147614.8|147272.8|9
1649375290000|2022-04-07 23:48:10|147617.9|147275.9|147610.6|147268.6|147619.5|147277.5|147609.9|147267.9|5
1649375300000|2022-04-07 23:48:20|147615.9|147273.9|147616.8|147274.8|147616.8|147274.8|147609.7|147267.7|4
1649375310000|2022-04-07 23:48:30|147617.5|147275.5|147632.8|147290.8|147635.7|147293.7|147617.5|147275.5|3
1649375320000|2022-04-07 23:48:40|147628.9|147286.9|147629.3|147287.3|147637.4|147295.4|147628.9|147286.9|5
1649375330000|2022-04-07 23:48:50|147618.4|147276.4|147612.2|147270.2|147621.3|147279.3|147612.2|147270.2|7
1649375340000|2022-04-07 23:49:00|147614.8|147272.8|147627.3|147285.3|147630.3|147288.3|147614.8|147272.8|4
1649375350000|2022-04-07 23:49:10|147623.9|147281.9|147628.6|147286.6|147628.6|147286.6|147622.7|147280.7|3
1649375360000|2022-04-07 23:49:20|147616|147274|147616|147274|147616|147274|147616|147274|1
1649375370000|2022-04-07 23:49:30|147609.6|147267.6|147616.9|147274.9|147632.8|147290.8|147609.6|147267.6|8
1649375380000|2022-04-07 23:49:40|147613.4|147271.4|147617.3|147275.3|147617.3|147275.3|147613.1|147271.1|5
1649375390000|2022-04-07 23:49:50|147616.8|147274.8|147631.1|147289.1|147637.2|147295.2|147616.8|147274.8|9
1649375400000|2022-04-07 23:50:00|147629|147287|147625.3|147283.3|147630.3|147288.3|147625.3|147283.3|8
1649375410000|2022-04-07 23:50:10|147631.1|147289.1|147624.3|147282.3|147631.1|147289.1|147624.2|147282.2|4
1649375420000|2022-04-07 23:50:20|147615.1|147273.1|147613.9|147271.9|147621.3|147279.3|147613.9|147271.9|9
1649375430000|2022-04-07 23:50:30|147616.3|147274.3|147625.8|147283.8|147626.8|147284.8|147616.3|147274.3|10
1649375440000|2022-04-07 23:50:40|147623.3|147281.3|147624.1|147282.1|147624.1|147282.1|147623.1|147281.1|3
1649375450000|2022-04-07 23:50:50|147622.7|147280.7|147623.1|147281.1|147625.3|147283.3|147622.3|147280.3|5
1649375460000|2022-04-07 23:51:00|147623|147281|147620.7|147278.7|147624.9|147282.9|147620.7|147278.7|6
1649375470000|2022-04-07 23:51:10|147640.7|147298.7|147620.3|147278.3|147645.9|147303.9|147620.3|147278.3|6
1649375480000|2022-04-07 23:51:20|147628.9|147286.9|147622.8|147280.8|147628.9|147286.9|147622.6|147280.6|6
1649375490000|2022-04-07 23:51:30|147621.7|147279.7|147621.7|147279.7|147622.6|147280.6|147621.7|147279.7|5
1649375500000|2022-04-07 23:51:40|147619.5|147277.5|147625.7|147283.7|147625.7|147283.7|147619.5|147277.5|5
1649375510000|2022-04-07 23:51:50|147624.3|147282.3|147629.8|147287.8|147634.8|147292.8|147622.1|147280.1|10
1649375520000|2022-04-07 23:52:00|147619.4|147277.4|147619.4|147277.4|147619.4|147277.4|147619.4|147277.4|1
1649375530000|2022-04-07 23:52:10|147620|147278|147623|147281|147625.5|147283.5|147620|147278|4
1649375540000|2022-04-07 23:52:20|147621.8|147279.8|147624.2|147282.2|147631|147289|147621.8|147279.8|7
1649375550000|2022-04-07 23:52:30|147622.7|147280.7|147621.9|147279.9|147622.7|147280.7|147617.5|147275.5|8
1649375560000|2022-04-07 23:52:40|147621.5|147279.5|147629|147287|147632.2|147290.2|147621.5|147279.5|7
1649375570000|2022-04-07 23:52:50|147629.8|147287.8|147630.1|147288.1|147643|147301|147629.8|147287.8|9
1649375580000|2022-04-07 23:53:00|147623.7|147281.7|147623.7|147281.7|147630.3|147288.3|147620.6|147278.6|6
1649375590000|2022-04-07 23:53:10|147623.6|147281.6|147638|147296|147645.8|147303.8|147613.1|147271.1|9
1649375600000|2022-04-07 23:53:20|147629.1|147287.1|147639.4|147297.4|147641.5|147299.5|147629|147287|34
1649375610000|2022-04-07 23:53:30|147635.9|147293.9|147637.7|147295.7|147642.7|147300.7|147632.1|147290.1|29
1649375620000|2022-04-07 23:53:40|147634.4|147292.4|147641.1|147299.1|147641.1|147299.1|147629.3|147287.3|28
1649375630000|2022-04-07 23:53:50|147639|147297|147639.4|147297.4|147647.7|147305.7|147624.9|147282.9|36
1649375640000|2022-04-07 23:54:00|147636.4|147294.4|147632.1|147290.1|147636.7|147294.7|147632.1|147290.1|16
1649375650000|2022-04-07 23:54:10|147632.4|147290.4|147633.6|147291.6|147644|147302|147626.9|147284.9|19
1649375660000|2022-04-07 23:54:20|147631|147289|147631.1|147289.1|147641.9|147299.9|147629|147287|16
1649375670000|2022-04-07 23:54:30|147630.8|147288.8|147639|147297|147639|147297|147630.8|147288.8|31
1649375680000|2022-04-07 23:54:40|147638.4|147296.4|147638.2|147296.2|147640.2|147298.2|147625|147283|33
1649375690000|2022-04-07 23:54:50|147630.5|147288.5|147627.7|147285.7|147641.5|147299.5|147620|147278|39
1649375700000|2022-04-07 23:55:00|147632.9|147290.9|147624.1|147282.1|147643.1|147301.1|147624.1|147282.1|31
1649375710000|2022-04-07 23:55:10|147627|147285|147637.1|147295.1|147637.6|147295.6|147627|147285|26
1649375720000|2022-04-07 23:55:20|147636.8|147294.8|147635|147293|147636.8|147294.8|147625|147283|27
1649375730000|2022-04-07 23:55:30|147635.3|147293.3|147636|147294|147639.9|147297.9|147631.8|147289.8|27
1649375740000|2022-04-07 23:55:40|147636.2|147294.2|147638.7|147296.7|147649|147307|147622|147280|31
1649375750000|2022-04-07 23:55:50|147639.4|147297.4|147628.4|147286.4|147644.1|147302.1|147625.5|147283.5|32
1649375760000|2022-04-07 23:56:00|147629.5|147287.5|147619|147277|147636|147294|147619|147277|33
1649375770000|2022-04-07 23:56:10|147623.6|147281.6|147623.7|147281.7|147643.1|147301.1|147622.8|147280.8|29
1649375780000|2022-04-07 23:56:20|147626.5|147284.5|147628.4|147286.4|147633.1|147291.1|147622.2|147280.2|29
1649375790000|2022-04-07 23:56:30|147624.8|147282.8|147633.7|147291.7|147639.1|147297.1|147624.3|147282.3|32
1649375800000|2022-04-07 23:56:40|147629.7|147287.7|147630.3|147288.3|147639.1|147297.1|147623.8|147281.8|31
1649375810000|2022-04-07 23:56:50|147626|147284|147628.4|147286.4|147642.1|147300.1|147623.5|147281.5|35
1649375820000|2022-04-07 23:57:00|147628.9|147286.9|147636.9|147294.9|147637.9|147295.9|147626.5|147284.5|31
1649375830000|2022-04-07 23:57:10|147630.5|147288.5|147637.7|147295.7|147638.5|147296.5|147629.6|147287.6|20
1649375840000|2022-04-07 23:57:20|147633.8|147291.8|147633.1|147291.1|147637.8|147295.8|147626.9|147284.9|30
1649375850000|2022-04-07 23:57:30|147634.9|147292.9|147652.6|147310.6|147664.6|147322.6|147632.9|147290.9|34
1649375860000|2022-04-07 23:57:40|147646.5|147304.5|147645.1|147303.1|147654.1|147312.1|147623.3|147281.3|35
1649375870000|2022-04-07 23:57:50|147644.7|147302.7|147638.6|147296.6|147651|147309|147627.6|147285.6|37
1649375880000|2022-04-07 23:58:00|147636.2|147294.2|147633.6|147291.6|147639.9|147297.9|147623.7|147281.7|35
1649375890000|2022-04-07 23:58:10|147635.9|147293.9|147640.3|147298.3|147640.3|147298.3|147626.9|147284.9|29
1649375900000|2022-04-07 23:58:20|147636.2|147294.2|147650.2|147308.2|147650.2|147308.2|147630.8|147288.8|28
1649375910000|2022-04-07 23:58:30|147646.4|147304.4|147644|147302|147655.6|147313.6|147634.3|147292.3|28
1649375920000|2022-04-07 23:58:40|147645.6|147303.6|147637.9|147295.9|147645.6|147303.6|147631.1|147289.1|26
1649375930000|2022-04-07 23:58:50|147636.9|147294.9|147631.5|147289.5|147644.9|147302.9|147626.4|147284.4|33
1649375940000|2022-04-07 23:59:00|147636.7|147294.7|147633.7|147291.7|147643.6|147301.6|147631.8|147289.8|29
1649375950000|2022-04-07 23:59:10|147636.3|147294.3|147635.5|147293.5|147638.2|147296.2|147630.8|147288.8|27
1649375960000|2022-04-07 23:59:20|147635.3|147293.3|147631.7|147289.7|147640.3|147298.3|147621.3|147279.3|29
1649375970000|2022-04-07 23:59:30|147627.8|147285.8|147635.9|147293.9|147642.9|147300.9|147626.8|147284.8|36
1649375980000|2022-04-07 23:59:40|147632.8|147290.8|147635.9|147293.9|147649.3|147307.3|147632.4|147290.4|32
1649375990000|2022-04-07 23:59:50|147637.4|147295.4|147634.6|147292.6|147642.7|147300.7|147629.6|147287.6|35
1649376000000|2022-04-08 00:00:00|147631.2|147289.2|147649|147307|147656.4|147314.4|147631.2|147289.2|29
1649376010000|2022-04-08 00:00:10|147647.2|147305.2|147645.8|147303.8|147653.4|147311.4|147642.5|147300.5|25
1649376020000|2022-04-08 00:00:20|147649|147307|147642.2|147300.2|147652|147310|147642.2|147300.2|26
1649376030000|2022-04-08 00:00:30|147642.8|147300.8|147645.5|147303.5|147645.5|147303.5|147642.8|147300.8|12
1649376040000|2022-04-08 00:00:40|147644.8|147302.8|147649.8|147307.8|147650.2|147308.2|147639.1|147297.1|13
1649376050000|2022-04-08 00:00:50|147646|147304|147656.8|147314.8|147658.3|147316.3|147634.3|147292.3|14
1649376060000|2022-04-08 00:01:00|147640.8|147298.8|147649.6|147307.6|147649.9|147307.9|147640.8|147298.8|14
1649376070000|2022-04-08 00:01:10|147649.1|147307.1|147649.1|147307.1|147649.6|147307.6|147648.9|147306.9|4
1649376080000|2022-04-08 00:01:20|147647.5|147305.5|147650.2|147308.2|147650.9|147308.9|147647.5|147305.5|10
1649376090000|2022-04-08 00:01:30|147646.7|147304.7|147652.9|147310.9|147653.3|147311.3|147639.5|147297.5|13
1649376100000|2022-04-08 00:01:40|147653|147311|147634.6|147292.6|147653.2|147311.2|147633.7|147291.7|7
1649376110000|2022-04-08 00:01:50|147661.6|147319.6|147641|147299|147663.2|147321.2|147639.2|147297.2|22
1649376120000|2022-04-08 00:02:00|147641.8|147299.8|147635.8|147293.8|147642.7|147300.7|147627.4|147285.4|16
1649376130000|2022-04-08 00:02:10|147637.5|147295.5|147640.8|147298.8|147640.8|147298.8|147636.7|147294.7|5
1649376140000|2022-04-08 00:02:20|147649|147307|147642.9|147300.9|147649|147307|147641.3|147299.3|6
1649376150000|2022-04-08 00:02:30|147643.5|147301.5|147645.5|147303.5|147645.5|147303.5|147643.5|147301.5|5
1649376160000|2022-04-08 00:02:40|147647.9|147305.9|147648.3|147306.3|147648.3|147306.3|147647.9|147305.9|2
1649376170000|2022-04-08 00:02:50|147647.9|147305.9|147646.9|147304.9|147649.3|147307.3|147646.9|147304.9|4
1649376180000|2022-04-08 00:03:00|147646.1|147304.1|147644.2|147302.2|147646.4|147304.4|147637.5|147295.5|13
1649376190000|2022-04-08 00:03:10|147644.4|147302.4|147644.6|147302.6|147645.8|147303.8|147639.1|147297.1|11
1649376200000|2022-04-08 00:03:20|147645.3|147303.3|147644.1|147302.1|147645.3|147303.3|147642.3|147300.3|3
1649376210000|2022-04-08 00:03:30|147644.9|147302.9|147636.4|147294.4|147645.8|147303.8|147636.4|147294.4|5
1649376220000|2022-04-08 00:03:40|147638.4|147296.4|147643.2|147301.2|147643.2|147301.2|147635.5|147293.5|6
1649376230000|2022-04-08 00:03:50|147643.4|147301.4|147645.5|147303.5|147645.5|147303.5|147642.7|147300.7|3
1649376240000|2022-04-08 00:04:00|147644.6|147302.6|147637.7|147295.7|147644.6|147302.6|147627.3|147285.3|18
1649376250000|2022-04-08 00:04:10|147637.5|147295.5|147639.6|147297.6|147640.1|147298.1|147637.5|147295.5|7
1649376260000|2022-04-08 00:04:20|147641.4|147299.4|147638.9|147296.9|147641.8|147299.8|147636|147294|7
1649376270000|2022-04-08 00:04:30|147639|147297|147638.1|147296.1|147641.2|147299.2|147638.1|147296.1|6
1649376280000|2022-04-08 00:04:40|147640.7|147298.7|147641.6|147299.6|147641.8|147299.8|147627.7|147285.7|14
1649376290000|2022-04-08 00:04:50|147634.7|147292.7|147634.8|147292.8|147646.3|147304.3|147626.3|147284.3|25
1649376300000|2022-04-08 00:05:00|147648.7|147306.7|147638.1|147296.1|147648.7|147306.7|147637.6|147295.6|27
1649376310000|2022-04-08 00:05:10|147638.7|147296.7|147639.5|147297.5|147639.8|147297.8|147637.7|147295.7|15
1649376320000|2022-04-08 00:05:20|147639.4|147297.4|147637.3|147295.3|147640.3|147298.3|147636.8|147294.8|19
1649376330000|2022-04-08 00:05:30|147636.9|147294.9|147640.4|147298.4|147641.4|147299.4|147636.9|147294.9|22
1649376340000|2022-04-08 00:05:40|147640.1|147298.1|147641.8|147299.8|147642.1|147300.1|147625.3|147283.3|20
1649376350000|2022-04-08 00:05:50|147641.2|147299.2|147643.9|147301.9|147644.2|147302.2|147641.2|147299.2|17
1649376360000|2022-04-08 00:06:00|147644.4|147302.4|147642.8|147300.8|147644.4|147302.4|147642.4|147300.4|11
1649376370000|2022-04-08 00:06:10|147642.9|147300.9|147643.2|147301.2|147643.2|147301.2|147642.3|147300.3|13
1649376380000|2022-04-08 00:06:20|147645.1|147303.1|147650.2|147308.2|147650.2|147308.2|147640.8|147298.8|11
1649376390000|2022-04-08 00:06:30|147650.3|147308.3|147653.9|147311.9|147654.5|147312.5|147649.6|147307.6|10
1649376400000|2022-04-08 00:06:40|147654.5|147312.5|147645.9|147303.9|147655.9|147313.9|147641.4|147299.4|16
1649376410000|2022-04-08 00:06:50|147645.2|147303.2|147642|147300|147646.9|147304.9|147639.1|147297.1|17
1649376420000|2022-04-08 00:07:00|147642.9|147300.9|147637.2|147295.2|147643.5|147301.5|147636.3|147294.3|15
1649376430000|2022-04-08 00:07:10|147638.9|147296.9|147638.8|147296.8|147644.4|147302.4|147637.8|147295.8|15
1649376440000|2022-04-08 00:07:20|147639.6|147297.6|147639.5|147297.5|147645.3|147303.3|147636.5|147294.5|20
1649376450000|2022-04-08 00:07:30|147639.4|147297.4|147639.9|147297.9|147640.7|147298.7|147636.4|147294.4|18
1649376460000|2022-04-08 00:07:40|147639.7|147297.7|147644.2|147302.2|147644.4|147302.4|147639|147297|15
1649376470000|2022-04-08 00:07:50|147643.3|147301.3|147637.5|147295.5|147645.4|147303.4|147636.4|147294.4|17
1649376480000|2022-04-08 00:08:00|147636.8|147294.8|147640.2|147298.2|147640.2|147298.2|147634.7|147292.7|14
1649376490000|2022-04-08 00:08:10|147639.7|147297.7|147636|147294|147640.3|147298.3|147636|147294|8
1649376500000|2022-04-08 00:08:20|147635.6|147293.6|147633.8|147291.8|147643.1|147301.1|147633.1|147291.1|16
1649376510000|2022-04-08 00:08:30|147635.7|147293.7|147637|147295|147643.7|147301.7|147629.1|147287.1|22
1649376520000|2022-04-08 00:08:40|147637.6|147295.6|147636|147294|147642.6|147300.6|147632.3|147290.3|17
1649376530000|2022-04-08 00:08:50|147636.7|147294.7|147639|147297|147639.5|147297.5|147636.7|147294.7|6
1649376540000|2022-04-08 00:09:00|147637.5|147295.5|147636.1|147294.1|147637.5|147295.5|147632.4|147290.4|9
1649376550000|2022-04-08 00:09:10|147636.4|147294.4|147633.7|147291.7|147644|147302|147633.7|147291.7|8
1649376560000|2022-04-08 00:09:20|147636.8|147294.8|147635.4|147293.4|147638.6|147296.6|147631.2|147289.2|7
1649376570000|2022-04-08 00:09:30|147638.2|147296.2|147639.7|147297.7|147645|147303|147634.8|147292.8|12
1649376580000|2022-04-08 00:09:40|147639.6|147297.6|147640.1|147298.1|147640.4|147298.4|147639.6|147297.6|5
1649376590000|2022-04-08 00:09:50|147641|147299|147640.7|147298.7|147641.5|147299.5|147640.7|147298.7|4
1649376600000|2022-04-08 00:10:00|147644.2|147302.2|147639.7|147297.7|147644.2|147302.2|147633.4|147291.4|23
1649376610000|2022-04-08 00:10:10|147640.4|147298.4|147641.3|147299.3|147641.9|147299.9|147638.9|147296.9|13
1649376620000|2022-04-08 00:10:20|147640.4|147298.4|147640.2|147298.2|147645.9|147303.9|147638.8|147296.8|11
1649376630000|2022-04-08 00:10:30|147631.7|147289.7|147637.2|147295.2|147640.6|147298.6|147631.7|147289.7|29
1649376640000|2022-04-08 00:10:40|147637.3|147295.3|147639|147297|147639.2|147297.2|147634.7|147292.7|17
1649376650000|2022-04-08 00:10:50|147638.9|147296.9|147639.7|147297.7|147642.2|147300.2|147638|147296|14
1649376660000|2022-04-08 00:11:00|147640.2|147298.2|147639.1|147297.1|147640.8|147298.8|147624.7|147282.7|18
1649376670000|2022-04-08 00:11:10|147639.9|147297.9|147640.8|147298.8|147643.3|147301.3|147638.3|147296.3|12
1649376680000|2022-04-08 00:11:20|147642|147300|147640.3|147298.3|147642.6|147300.6|147636.8|147294.8|15
1649376690000|2022-04-08 00:11:30|147640|147298|147641.4|147299.4|147641.9|147299.9|147639.9|147297.9|8
1649376700000|2022-04-08 00:11:40|147637.7|147295.7|147640.3|147298.3|147640.3|147298.3|147635.7|147293.7|14
1649376710000|2022-04-08 00:11:50|147640.2|147298.2|147643.5|147301.5|147644.3|147302.3|147640.2|147298.2|21
1649376720000|2022-04-08 00:12:00|147643.1|147301.1|147643.5|147301.5|147644.3|147302.3|147643|147301|14
1649376730000|2022-04-08 00:12:10|147642.6|147300.6|147638.2|147296.2|147647.2|147305.2|147638.2|147296.2|16
1649376740000|2022-04-08 00:12:20|147636.7|147294.7|147636.7|147294.7|147647.7|147305.7|147635.6|147293.6|18
1649376750000|2022-04-08 00:12:30|147638.6|147296.6|147637.5|147295.5|147638.6|147296.6|147632.7|147290.7|11
1649376760000|2022-04-08 00:12:40|147638.4|147296.4|147640.3|147298.3|147641|147299|147637.4|147295.4|10
1649376770000|2022-04-08 00:12:50|147635.6|147293.6|147642.5|147300.5|147643.2|147301.2|147635.5|147293.5|10
1649376780000|2022-04-08 00:13:00|147644.8|147302.8|147648.4|147306.4|147648.4|147306.4|147642.5|147300.5|11
1649376790000|2022-04-08 00:13:10|147647|147305|147633.2|147291.2|147647|147305|147632.4|147290.4|15
1649376800000|2022-04-08 00:13:20|147634.4|147292.4|147637.2|147295.2|147639.9|147297.9|147630.9|147288.9|13
1649376810000|2022-04-08 00:13:30|147636.7|147294.7|147639.2|147297.2|147640.1|147298.1|147631.3|147289.3|13
1649376820000|2022-04-08 00:13:40|147639.5|147297.5|147643.5|147301.5|147645.7|147303.7|147639.5|147297.5|17
1649376830000|2022-04-08 00:13:50|147648.8|147306.8|147639|147297|147654.5|147312.5|147638.5|147296.5|16
1649376840000|2022-04-08 00:14:00|147640.6|147298.6|147637.1|147295.1|147643.8|147301.8|147636|147294|20
1649376850000|2022-04-08 00:14:10|147641.4|147299.4|147637.5|147295.5|147641.4|147299.4|147636.8|147294.8|11
1649376860000|2022-04-08 00:14:20|147637.2|147295.2|147640.5|147298.5|147641.2|147299.2|147637.2|147295.2|14
1649376870000|2022-04-08 00:14:30|147641.2|147299.2|147641.3|147299.3|147641.8|147299.8|147638.6|147296.6|6
1649376880000|2022-04-08 00:14:40|147640.9|147298.9|147650.4|147308.4|147650.4|147308.4|147640.4|147298.4|10
1649376890000|2022-04-08 00:14:50|147646.4|147304.4|147646.9|147304.9|147647.7|147305.7|147639.1|147297.1|12
1649376900000|2022-04-08 00:15:00|147640.8|147298.8|147638.7|147296.7|147640.8|147298.8|147628.1|147286.1|21
1649376910000|2022-04-08 00:15:10|147638.5|147296.5|147637|147295|147638.7|147296.7|147634.3|147292.3|10
1649376920000|2022-04-08 00:15:20|147638.5|147296.5|147639.6|147297.6|147640.3|147298.3|147638.5|147296.5|9
1649376930000|2022-04-08 00:15:30|147635.7|147293.7|147642.5|147300.5|147642.5|147300.5|147635.7|147293.7|14
1649376940000|2022-04-08 00:15:40|147642.6|147300.6|147644.7|147302.7|147646.1|147304.1|147631.8|147289.8|10
1649376950000|2022-04-08 00:15:50|147644.8|147302.8|147651|147309|147655.8|147313.8|147642.5|147300.5|23
1649376960000|2022-04-08 00:16:00|147651.2|147309.2|147655.4|147313.4|147659.9|147317.9|147650.2|147308.2|18
1649376970000|2022-04-08 00:16:10|147652.8|147310.8|147657.3|147315.3|147660.9|147318.9|147648.1|147306.1|24
1649376980000|2022-04-08 00:16:20|147650.1|147308.1|147650|147308|147660.7|147318.7|147641.4|147299.4|24
1649376990000|2022-04-08 00:16:30|147652.3|147310.3|147648.3|147306.3|147652.5|147310.5|147644.3|147302.3|26
1649377000000|2022-04-08 00:16:40|147643.9|147301.9|147651.1|147309.1|147653.3|147311.3|147642.2|147300.2|19
1649377010000|2022-04-08 00:16:50|147650.2|147308.2|147648.2|147306.2|147650.7|147308.7|147648.2|147306.2|14
1649377020000|2022-04-08 00:17:00|147648.6|147306.6|147649.4|147307.4|147656.6|147314.6|147648.2|147306.2|20
1649377030000|2022-04-08 00:17:10|147649.8|147307.8|147645.2|147303.2|147649.8|147307.8|147645.2|147303.2|23
1649377040000|2022-04-08 00:17:20|147646.1|147304.1|147645.6|147303.6|147659.5|147317.5|147643.5|147301.5|16
1649377050000|2022-04-08 00:17:30|147646.3|147304.3|147649|147307|147651.7|147309.7|147644.9|147302.9|13
1649377060000|2022-04-08 00:17:40|147648.9|147306.9|147651.3|147309.3|147652.7|147310.7|147648|147306|12
1649377070000|2022-04-08 00:17:50|147649.2|147307.2|147653.1|147311.1|147662.8|147320.8|147649|147307|8
1649377080000|2022-04-08 00:18:00|147653.4|147311.4|147649.5|147307.5|147663.5|147321.5|147649.4|147307.4|7
1649377090000|2022-04-08 00:18:10|147647.5|147305.5|147648|147306|147648.7|147306.7|147639.3|147297.3|14
1649377100000|2022-04-08 00:18:20|147647.1|147305.1|147643.3|147301.3|147650|147308|147642.3|147300.3|14
1649377110000|2022-04-08 00:18:30|147642.8|147300.8|147648.5|147306.5|147648.5|147306.5|147638.8|147296.8|13
1649377120000|2022-04-08 00:18:40|147645.9|147303.9|147651.6|147309.6|147654.4|147312.4|147645.5|147303.5|12
1649377130000|2022-04-08 00:18:50|147651.8|147309.8|147651.8|147309.8|147652.3|147310.3|147651.3|147309.3|8
1649377140000|2022-04-08 00:19:00|147651.3|147309.3|147669.5|147327.5|147669.5|147327.5|147651.3|147309.3|6
1649377150000|2022-04-08 00:19:10|147674.3|147332.3|147668.5|147326.5|147679.2|147337.2|147657.7|147315.7|7
1649377160000|2022-04-08 00:19:20|147660|147318|147664.1|147322.1|147671|147329|147660|147318|4
1649377170000|2022-04-08 00:19:30|147668.4|147326.4|147654.6|147312.6|147668.4|147326.4|147654.6|147312.6|7
1649377180000|2022-04-08 00:19:40|147655.4|147313.4|147651.3|147309.3|147655.4|147313.4|147650.3|147308.3|4
1649377190000|2022-04-08 00:19:50|147651.7|147309.7|147651.6|147309.6|147651.7|147309.7|147651.3|147309.3|3
1649377200000|2022-04-08 00:20:00|147651.7|147309.7|147668.4|147326.4|147668.4|147326.4|147651.3|147309.3|5
1649377210000|2022-04-08 00:20:10|147669.4|147327.4|147658.8|147316.8|147670.7|147328.7|147658.8|147316.8|6
1649377220000|2022-04-08 00:20:20|147665.3|147323.3|147666|147324|147666|147324|147662.8|147320.8|5
1649377230000|2022-04-08 00:20:30|147661.1|147319.1|147643.7|147301.7|147661.1|147319.1|147640.2|147298.2|7
1649377240000|2022-04-08 00:20:40|147645.6|147303.6|147642|147300|147645.6|147303.6|147640.2|147298.2|9
1649377250000|2022-04-08 00:20:50|147641.4|147299.4|147639.3|147297.3|147643.1|147301.1|147638.3|147296.3|16
1649377260000|2022-04-08 00:21:00|147639.4|147297.4|147643.6|147301.6|147644.5|147302.5|147635.8|147293.8|16
1649377270000|2022-04-08 00:21:10|147642.7|147300.7|147644.7|147302.7|147645.3|147303.3|147636.4|147294.4|17
1649377280000|2022-04-08 00:21:20|147645.1|147303.1|147645.9|147303.9|147647.8|147305.8|147644.7|147302.7|11
1649377290000|2022-04-08 00:21:30|147645.7|147303.7|147646.2|147304.2|147646.2|147304.2|147645.5|147303.5|10
1649377300000|2022-04-08 00:21:40|147646.3|147304.3|147636.5|147294.5|147673.6|147331.6|147636.5|147294.5|21
1649377310000|2022-04-08 00:21:50|147636.2|147294.2|147637.5|147295.5|147638.4|147296.4|147618.5|147276.5|24
1649377320000|2022-04-08 00:22:00|147629|147287|147641.1|147299.1|147646.9|147304.9|147629|147287|24
1649377330000|2022-04-08 00:22:10|147646.4|147304.4|147651.6|147309.6|147654|147312|147645.1|147303.1|17
1649377340000|2022-04-08 00:22:20|147650.9|147308.9|147643.8|147301.8|147650.9|147308.9|147642.1|147300.1|13
1649377350000|2022-04-08 00:22:30|147643.1|147301.1|147641.1|147299.1|147654.1|147312.1|147639.4|147297.4|14
1649377360000|2022-04-08 00:22:40|147638.8|147296.8|147654|147312|147654|147312|147638.8|147296.8|14
1649377370000|2022-04-08 00:22:50|147661.4|147319.4|147651.5|147309.5|147661.4|147319.4|147650.8|147308.8|14
1649377380000|2022-04-08 00:23:00|147648|147306|147653.7|147311.7|147654.4|147312.4|147646.8|147304.8|11
1649377390000|2022-04-08 00:23:10|147654|147312|147648|147306|147654|147312|147648|147306|20
1649377400000|2022-04-08 00:23:20|147647.9|147305.9|147656.3|147314.3|147660|147318|147647.9|147305.9|18
1649377410000|2022-04-08 00:23:30|147656.4|147314.4|147651.7|147309.7|147656.6|147314.6|147651.2|147309.2|12
1649377420000|2022-04-08 00:23:40|147655.1|147313.1|147656.9|147314.9|147659.8|147317.8|147651.8|147309.8|7
1649377430000|2022-04-08 00:23:50|147662.9|147320.9|147654.9|147312.9|147677.5|147335.5|147650.2|147308.2|16
1649377440000|2022-04-08 00:24:00|147653.6|147311.6|147656.9|147314.9|147658.1|147316.1|147652.6|147310.6|15
1649377450000|2022-04-08 00:24:10|147653|147311|147648.6|147306.6|147653|147311|147648.5|147306.5|14
1649377460000|2022-04-08 00:24:20|147648.5|147306.5|147682.2|147340.2|147684.2|147342.2|147641|147299|21
1649377470000|2022-04-08 00:24:30|147669.1|147327.1|147648.9|147306.9|147669.1|147327.1|147645.4|147303.4|16
1649377480000|2022-04-08 00:24:40|147648.8|147306.8|147673.2|147331.2|147693.5|147351.5|147648.8|147306.8|25
1649377490000|2022-04-08 00:24:50|147670.7|147328.7|147675.1|147333.1|147678.5|147336.5|147670.7|147328.7|16
1649377500000|2022-04-08 00:25:00|147674.8|147332.8|147721.1|147379.1|147724.6|147382.6|147674.7|147332.7|16
1649377510000|2022-04-08 00:25:10|147716.4|147374.4|147717.2|147375.2|147723|147381|147712|147370|31
1649377520000|2022-04-08 00:25:20|147716.3|147374.3|147711.2|147369.2|147716.3|147374.3|147710.7|147368.7|31
1649377530000|2022-04-08 00:25:30|147714.1|147372.1|147714.1|147372.1|147721.7|147379.7|147710.5|147368.5|24
1649377540000|2022-04-08 00:25:40|147713|147371|147716.7|147374.7|147718.5|147376.5|147704.9|147362.9|23
1649377550000|2022-04-08 00:25:50|147720.3|147378.3|147717.8|147375.8|147720.3|147378.3|147712|147370|25
1649377560000|2022-04-08 00:26:00|147720.2|147378.2|147718.1|147376.1|147722.9|147389|147694|147373.9|25
1649377570000|2022-04-08 00:26:10|147718.6|147376.6|147718.4|147376.4|147721|147379|147713.1|147373.8|18
1649377580000|2022-04-08 00:26:20|147715.5|147373.5|147716.2|147374.2|147716.7|147375.4|147712.7|147373.3|14
1649377590000|2022-04-08 00:26:30|147716.8|147374.8|147717.1|147375.1|147717.8|147375.8|147716.3|147374.3|10
1649377600000|2022-04-08 00:26:40|147719.7|147377.7|147719.7|147377.7|147720.4|147378.4|147719.6|147377.6|8
1649377610000|2022-04-08 00:26:50|147719.3|147377.3|147721|147379|147732|147390|147705.1|147371.3|14
1649377620000|2022-04-08 00:27:00|147723.3|147381.3|147710.9|147368.9|147723.3|147381.3|147710.6|147368.6|19
1649377630000|2022-04-08 00:27:10|147711.5|147369.5|147711.7|147369.7|147712.5|147370.9|147706.4|147369.4|10
1649377640000|2022-04-08 00:27:20|147712.4|147370.4|147712.3|147370.3|147713|147371|147712.2|147370.2|12
1649377650000|2022-04-08 00:27:30|147712.5|147370.5|147710.7|147368.7|147719.1|147377.1|147710.2|147368.2|12
1649377660000|2022-04-08 00:27:40|147711.2|147369.2|147715.6|147375.9|147718.1|147389|147673|147366.3|25
1649377670000|2022-04-08 00:27:50|147718.3|147376.3|147709.6|147367.6|147718.3|147378.2|147705|147367.2|18
1649377680000|2022-04-08 00:28:00|147710.4|147368.4|147720.4|147378.4|147720.8|147379|147708|147368.4|14
1649377690000|2022-04-08 00:28:10|147721.7|147379.7|147721.1|147384.9|147723.3|147385.1|147713.4|147377.6|15
1649377700000|2022-04-08 00:28:20|147717.8|147386.1|147734.1|147392.1|147734.1|147392.1|147717.8|147380|6
1649377710000|2022-04-08 00:28:30|147730.5|147388.5|147730.3|147388.3|147739.1|147397.1|147730|147388|15
1649377720000|2022-04-08 00:28:40|147728.3|147386.3|147726|147386.9|147736.2|147394.2|147726|147386.3|7
1649377730000|2022-04-08 00:28:50|147729.4|147387.4|147731.8|147389.8|147743.9|147401.9|147721|147379|15
1649377740000|2022-04-08 00:29:00|147734.6|147392.6|147729|147387|147738.6|147396.6|147727.9|147385.9|15
1649377750000|2022-04-08 00:29:10|147735.7|147393.7|147736.1|147394.1|147737.6|147395.6|147732.6|147390.6|10
1649377760000|2022-04-08 00:29:20|147734.3|147392.4|147733.5|147391.5|147738.9|147396.9|147733.5|147391.5|10
1649377770000|2022-04-08 00:29:30|147730.5|147388.5|147730.3|147388.3|147730.5|147388.5|147730.3|147388.3|2
1649377780000|2022-04-08 00:29:40|147730.2|147388.2|147737.6|147395.6|147739.3|147403.7|147730.2|147388.2|12
1649377790000|2022-04-08 00:29:50|147745.1|147403.1|147733.9|147391.9|147745.1|147403.1|147732.6|147390.6|11
1649377800000|2022-04-08 00:30:00|147735.3|147393.3|147732.6|147390.6|147742.3|147400.3|147727.7|147390.6|14
1649377810000|2022-04-08 00:30:10|147728.7|147393.1|147732.8|147390.8|147734.5|147393.1|147728.7|147389.6|10
1649377820000|2022-04-08 00:30:20|147733.5|147391.5|147734.6|147392.6|147736.2|147394.2|147729.9|147387.9|5
1649377830000|2022-04-08 00:30:30|147733.4|147391.4|147728.1|147386.1|147733.4|147391.4|147728.1|147386.1|5
1649377840000|2022-04-08 00:30:40|147728.5|147386.5|147726.8|147384.8|147734.1|147392.1|147722.5|147380.5|11
1649377850000|2022-04-08 00:30:50|147722.9|147384.5|147721.5|147379.5|147734|147392|147721.5|147379.5|11
1649377860000|2022-04-08 00:31:00|147720.8|147378.8|147723.8|147381.8|147723.8|147381.8|147716.3|147377.4|6
1649377870000|2022-04-08 00:31:10|147721.9|147379.9|147714.7|147372.7|147721.9|147379.9|147714.4|147372.4|6
1649377880000|2022-04-08 00:31:20|147717.1|147375.1|147717.3|147375.3|147724.6|147382.6|147714.2|147372.2|7
1649377890000|2022-04-08 00:31:30|147721|147379|147718.6|147376.6|147721|147379|147714.5|147376.6|4
1649377900000|2022-04-08 00:31:40|147710.7|147378.5|147705.7|147383.1|147715.7|147383.4|147701.6|147373.5|9
1649377910000|2022-04-08 00:31:50|147710.7|147380.6|147730|147409.7|147730.2|147409.7|147707.4|147375.9|15
1649377920000|2022-04-08 00:32:00|147726.8|147406.5|147734.6|147392.6|147750|147408|147726.8|147392.3|7
1649377930000|2022-04-08 00:32:10|147734.5|147392.5|147717.2|147395.3|147746.7|147405|147717.2|147392.5|6
1649377940000|2022-04-08 00:32:20|147719.8|147389.8|147713.3|147388.3|147720.7|147389.8|147713.3|147387.8|4
1649377950000|2022-04-08 00:32:30|147713.7|147387.7|147736.1|147394.1|147738.7|147396.7|147713.7|147383.5|8
1649377960000|2022-04-08 00:32:40|147730.5|147388.5|147714.9|147384.5|147730.5|147388.5|147714.9|147383.7|7
1649377970000|2022-04-08 00:32:50|147718.4|147381.6|147716.9|147380.2|147718.5|147383.1|147710.5|147380.2|5
1649377980000|2022-04-08 00:33:00|147720.8|147381.3|147717.3|147380.9|147725.5|147384.8|147714.2|147379.7|6
1649377990000|2022-04-08 00:33:10|147713.1|147381.9|147720.3|147378.3|147721.6|147381.9|147713.1|147377.4|6
1649378000000|2022-04-08 00:33:20|147722.2|147380.2|147720.1|147378.1|147722.2|147380.2|147720.1|147378.1|2
1649378010000|2022-04-08 00:33:30|147723.7|147381.7|147720.5|147378.5|147756.1|147414.1|147720.5|147378.5|4
1649378020000|2022-04-08 00:33:40|147720.1|147378.1|147692.2|147386.9|147733.5|147391.5|147692.2|147378.1|6
1649378030000|2022-04-08 00:33:50|147702.4|147383.6|147687|147383|147726.6|147390.7|147687|147377.2|13
1649378040000|2022-04-08 00:34:00|147688|147382|147724.3|147382.3|147724.3|147393|147683.3|147378.6|15
1649378050000|2022-04-08 00:34:10|147720.1|147392.9|147724.7|147382.7|147725.4|147392.9|147687.3|147382.3|8
1649378060000|2022-04-08 00:34:20|147715|147393|147687|147391|147725.5|147397.3|147685.1|147383.5|8
1649378070000|2022-04-08 00:34:30|147723.4|147381.4|147694.2|147397.8|147723.4|147398.8|147692.2|147377|11
1649378080000|2022-04-08 00:34:40|147696.5|147396.7|147698.5|147395.2|147729.6|147396.7|147696.5|147387.6|9
1649378090000|2022-04-08 00:34:50|147697.4|147394.8|147691|147390|147722.6|147397|147691|147380.6|9
1649378100000|2022-04-08 00:35:00|147723.3|147381.3|147723.8|147381.8|147723.8|147381.8|147723.3|147381.3|2
1649378110000|2022-04-08 00:35:10|147729|147387|147687.3|147393.9|147729|147393.9|147687.3|147382.9|7
1649378120000|2022-04-08 00:35:20|147688.8|147393.2|147723.9|147381.9|147723.9|147400.7|147688.3|147381.8|10
1649378130000|2022-04-08 00:35:30|147691.1|147402|147699.1|147395.5|147723.4|147402|147691.1|147381.4|6
1649378140000|2022-04-08 00:35:40|147723.4|147381.4|147723.4|147381.4|147723.4|147381.4|147723.4|147381.4|1
1649378150000|2022-04-08 00:35:50|147730.5|147388.5|147698.5|147395|147731.4|147398|147693.1|147388.5|4
1649378160000|2022-04-08 00:36:00|147706.5|147393|147690|147402|147731.4|147402|147689.1|147385.2|8
1649378170000|2022-04-08 00:36:10|147693|147398|147722.8|147380.8|147722.8|147398|147693|147380.8|2
1649378180000|2022-04-08 00:36:20|147722.7|147380.7|147693.6|147399.7|147734.6|147402|147690|147379.9|5
1649378190000|2022-04-08 00:36:30|147696.2|147398|147721.9|147379.9|147721.9|147398|147687|147379.9|8
1649378200000|2022-04-08 00:36:40|147728.4|147386.4|147684.3|147392.9|147729.7|147392.9|147684.3|147379.9|4
1649378210000|2022-04-08 00:36:50|147721.9|147379.9|147696.4|147395.8|147730.3|147395.8|147685.3|147379.9|5
1649378220000|2022-04-08 00:37:00|147721.9|147379.9|147722.1|147380.1|147730.3|147388.3|147721.9|147379.9|6
1649378230000|2022-04-08 00:37:10|147695|147396|147698|147393|147705.4|147397|147695|147388.7|10
1649378240000|2022-04-08 00:37:20|147722.1|147380.1|147700.6|147393.1|147732.5|147394|147699|147380.1|7
1649378250000|2022-04-08 00:37:30|147704.2|147390.7|147696.3|147397.8|147722.8|147399|147694|147380.8|6
1649378260000|2022-04-08 00:37:40|147700.9|147395.1|147694.7|147397.6|147722.8|147397.6|147694.7|147380.8|7
1649378270000|2022-04-08 00:37:50|147695|147399|147699.4|147397.2|147708.9|147399|147695|147388.9|4
1649378280000|2022-04-08 00:38:00|147723.3|147381.3|147723.7|147381.7|147723.7|147381.7|147723.3|147381.3|2
1649378290000|2022-04-08 00:38:10|147728.4|147386.4|147695|147402|147728.4|147402|147695|147381.7|4
1649378300000|2022-04-08 00:38:20|147694|147401.2|147698|147397|147723.7|147402|147694|147381.7|9
1649378310000|2022-04-08 00:38:30|147709.9|147389.3|147723.7|147381.7|147723.7|147398|147697|147381.7|6
1649378320000|2022-04-08 00:38:40|147728.4|147386.4|147723.7|147381.7|147728.4|147386.4|147723.7|147381.7|2
1649378340000|2022-04-08 00:39:00|147694.1|147402|147694|147401|147723.7|147402|147694|147381.7|3
1649378350000|2022-04-08 00:39:10|147701|147395|147723.7|147381.7|147728.4|147395|147701|147381.7|5
1649378360000|2022-04-08 00:39:20|147700|147394|147700|147394|147700|147394|147700|147394|1
1649378370000|2022-04-08 00:39:30|147723.7|147381.7|147723.3|147381.3|147728.4|147386.4|147690|147367|7
1649378380000|2022-04-08 00:39:40|147724.6|147382.6|147695.1|147400|147724.6|147400|147695.1|147381.3|4
1649378390000|2022-04-08 00:39:50|147693|147402|147723.5|147381.5|147723.5|147402|147693|147381.3|9
1649378400000|2022-04-08 00:40:00|147697|147397|147723.5|147381.5|147723.5|147397|147697|147381.5|5
1649378410000|2022-04-08 00:40:10|147726.4|147384.4|147690|147394|147730.2|147398|147690|147384.4|5
1649378420000|2022-04-08 00:40:20|147724.7|147382.7|147700.1|147395|147728.7|147395|147690.4|147382.7|9
1649378430000|2022-04-08 00:40:30|147724.7|147382.7|147696|147399|147724.7|147399.9|147694.2|147382.7|3
1649378440000|2022-04-08 00:40:40|147700|147395|147727.2|147385.2|147727.2|147395|147700|147382.7|3
1649378450000|2022-04-08 00:40:50|147724.7|147382.7|147702.3|147395.8|147729.8|147395.8|147702.3|147382.7|5
1649378460000|2022-04-08 00:41:00|147726.5|147384.5|147726.5|147384.5|147726.5|147384.5|147726.5|147384.5|1
1649378470000|2022-04-08 00:41:10|147729.3|147387.3|147729.2|147393.9|147733.7|147393.9|147729.2|147387.3|4
1649378480000|2022-04-08 00:41:20|147731.6|147397.7|147730|147388|147741|147399|147730|147388|8
1649378490000|2022-04-08 00:41:30|147729.9|147391|147738.1|147396.1|147738.1|147396.1|147729.9|147390.9|3
1649378500000|2022-04-08 00:41:40|147739.9|147397.9|147736.4|147394.4|147741.2|147403.6|147736.4|147394.4|6
1649378510000|2022-04-08 00:41:50|147734.4|147392.4|147738.6|147396.6|147738.6|147396.6|147731.7|147389.7|4
1649378520000|2022-04-08 00:42:00|147731.8|147389.8|147712.5|147396.6|147731.8|147397.8|147711.3|147389.4|8
1649378530000|2022-04-08 00:42:10|147715.1|147394|147720.6|147393.6|147731.2|147396|147715.1|147391.2|7
1649378540000|2022-04-08 00:42:20|147737.1|147395.1|147718.8|147397.2|147737.1|147397.2|147718.8|147390.7|4
1649378550000|2022-04-08 00:42:30|147723.1|147390.4|147725.7|147383.7|147730.1|147403.1|147723.1|147383.7|6
1649378560000|2022-04-08 00:42:40|147742.5|147400.5|147720.3|147394.4|147742.5|147400.5|147720.3|147394.4|3
1649378570000|2022-04-08 00:42:50|147723.9|147389.8|147739.6|147397.6|147739.6|147400.3|147723.9|147389.8|7
1649378580000|2022-04-08 00:43:00|147736.1|147394.1|147727.8|147385.8|147736.1|147394.1|147727.8|147385.8|5
1649378590000|2022-04-08 00:43:10|147727.9|147385.9|147729.4|147392.1|147737.1|147395.1|147727.9|147385.9|7
1649378600000|2022-04-08 00:43:20|147729.7|147394.6|147725.7|147391.8|147731.6|147396.7|147725.7|147391.8|8
1649378610000|2022-04-08 00:43:30|147739|147397|147724.6|147383.8|147739|147400.3|147724.6|147383.8|6
1649378620000|2022-04-08 00:43:40|147720.9|147385.4|147722.7|147389.2|147726.2|147389.2|147720.9|147384.1|6
1649378630000|2022-04-08 00:43:50|147726.7|147388.4|147718.7|147399.7|147726.7|147399.7|147710.7|147384.7|8
1649378640000|2022-04-08 00:44:00|147720.6|147396.6|147728.4|147390.3|147730.3|147396.6|147720.6|147390.3|5
1649378650000|2022-04-08 00:44:10|147726.5|147393.4|147721.3|147397.8|147734.6|147397.8|147721.3|147389.3|5
1649378660000|2022-04-08 00:44:20|147712.1|147399.4|147713.8|147391.2|147723.5|147399.4|147709.3|147388.4|8
1649378670000|2022-04-08 00:44:30|147710.8|147391.9|147731.1|147389.1|147733.5|147391.9|147710.8|147386.5|6
1649378680000|2022-04-08 00:44:40|147730.2|147388.2|147745.6|147403.6|147747.1|147405.1|147730.2|147388.2|6
1649378690000|2022-04-08 00:44:50|147732.1|147390.1|147735.4|147393.4|147751.8|147409.8|147731.9|147389.9|21
1649378700000|2022-04-08 00:45:00|147736.5|147394.5|147726.6|147384.6|147736.5|147394.5|147726.6|147384.6|17
1649378710000|2022-04-08 00:45:10|147728.5|147386.5|147727.4|147385.4|147728.7|147386.7|147726.3|147384.3|8
1649378720000|2022-04-08 00:45:20|147724.6|147382.6|147730.4|147388.4|147733.1|147391.1|147724.4|147382.4|11
1649378730000|2022-04-08 00:45:30|147730.2|147388.2|147735.3|147393.3|147735.3|147393.3|147729.3|147387.3|7
1649378740000|2022-04-08 00:45:40|147726.6|147384.6|147722.9|147380.9|147736.2|147394.2|147722.9|147380.9|8
1649378750000|2022-04-08 00:45:50|147722.8|147380.8|147725.1|147383.1|147725.1|147383.1|147720|147378|13
1649378760000|2022-04-08 00:46:00|147726.8|147384.8|147722|147380|147731.6|147389.6|147721.3|147379.3|14
1649378770000|2022-04-08 00:46:10|147722.1|147380.1|147722.3|147380.3|147722.7|147380.7|147722.1|147380.1|13
1649378780000|2022-04-08 00:46:20|147722.5|147380.5|147728.8|147386.8|147731.2|147389.2|147722.2|147380.2|10
1649378790000|2022-04-08 00:46:30|147727.8|147385.8|147727.1|147385.1|147729.8|147387.8|147727.1|147385.1|8
1649378800000|2022-04-08 00:46:40|147718.1|147397.7|147737.1|147395.1|147740.9|147398.9|147715|147384.2|16
1649378810000|2022-04-08 00:46:50|147735.5|147393.5|147727.1|147385.1|147737.2|147395.2|147727.1|147385.1|7
1649378820000|2022-04-08 00:47:00|147725.9|147383.9|147729.4|147387.4|147733.5|147391.5|147725.9|147383.9|6
1649378830000|2022-04-08 00:47:10|147727.8|147385.8|147711.1|147396.2|147732|147396.2|147711.1|147385.8|5
1649378840000|2022-04-08 00:47:20|147708.9|147398.4|147718.5|147392.1|147728.8|147398.4|147708.9|147386.2|9
1649378850000|2022-04-08 00:47:30|147725.8|147387.3|147727.2|147390.5|147734.7|147395.1|147719.3|147387.3|8
1649378860000|2022-04-08 00:47:40|147731.2|147389.2|147729.1|147387.1|147731.2|147389.2|147729.1|147387.1|4
1649378870000|2022-04-08 00:47:50|147727.2|147387.8|147731.5|147392.5|147731.6|147397.8|147709.8|147386.5|6
1649378880000|2022-04-08 00:48:00|147730.2|147389.6|147729.2|147397.7|147730.2|147403.6|147716.9|147389.6|6
1649378890000|2022-04-08 00:48:10|147722.6|147396.5|147727.4|147391.9|147728.8|147400.4|147717.4|147391.9|7
1649378900000|2022-04-08 00:48:20|147722.7|147386.6|147739.6|147398.9|147742.5|147408.2|147717.9|147386.6|5
1649378910000|2022-04-08 00:48:30|147738.6|147396.6|147739.6|147398.9|147742|147410.6|147738.6|147396.6|6
1649378920000|2022-04-08 00:48:40|147738.9|147395.6|147718.9|147399.4|147738.9|147399.4|147718.9|147395.6|3
1649378930000|2022-04-08 00:48:50|147716.2|147402.6|147734.4|147408.2|147734.4|147413.4|147708.4|147392.1|8
1649378940000|2022-04-08 00:49:00|147730.7|147399.4|147740.6|147410.7|147742|147416.8|147728.8|147395.6|6
1649378950000|2022-04-08 00:49:10|147741.4|147408.2|147710.8|147400.2|147741.4|147408.2|147710.8|147393.4|12
1649378960000|2022-04-08 00:49:20|147714.1|147401.4|147727.5|147398.4|147731.3|147402.1|147714.1|147393.4|10
1649378970000|2022-04-08 00:49:30|147727.2|147401|147719|147397.8|147736.5|147401|147717.9|147395.4|10
1649378980000|2022-04-08 00:49:40|147731.3|147399.9|147728.9|147386.9|147732.7|147400.3|147728.9|147386.9|4
1649378990000|2022-04-08 00:49:50|147743|147424.9|147720.3|147395.3|147743|147424.9|147717|147395.3|9
1649379000000|2022-04-08 00:50:00|147728.9|147386.9|147743.7|147401.7|147749.1|147407.9|147702.4|147386.6|15
1649379010000|2022-04-08 00:50:10|147744.8|147402.8|147741.9|147405.5|147751.4|147412.5|147739.7|147397.7|29
1649379020000|2022-04-08 00:50:20|147742|147407.1|147748.4|147406.4|147749.3|147412.2|147742|147400.9|20
1649379030000|2022-04-08 00:50:30|147747.1|147405.1|147752|147410|147752|147410|147732.2|147390.2|22
1649379040000|2022-04-08 00:50:40|147751.9|147409.9|147750.3|147408.3|147754.5|147412.5|147734|147392|14
1649379050000|2022-04-08 00:50:50|147747.2|147405.2|147750.8|147408.8|147750.8|147413|147739.7|147397.7|11
1649379060000|2022-04-08 00:51:00|147751.9|147411.6|147743.6|147401.6|147751.9|147411.6|147737.9|147397.4|19
1649379070000|2022-04-08 00:51:10|147743.1|147401.1|147739.7|147397.7|147748.6|147412.9|147737.9|147395.9|18
1649379080000|2022-04-08 00:51:20|147739.6|147397.6|147744.8|147402.8|147744.8|147402.8|147735.1|147393.1|11
1649379090000|2022-04-08 00:51:30|147742.3|147400.3|147739.2|147397.2|147743.8|147401.8|147739.2|147397.2|3
1649379100000|2022-04-08 00:51:40|147727.1|147398.9|147743.1|147404.8|147771.8|147434.2|147727.1|147398.9|21
1649379110000|2022-04-08 00:51:50|147748.6|147406.6|147750.3|147408.3|147756.5|147414.5|147740.6|147403.6|18
1649379120000|2022-04-08 00:52:00|147750.4|147408.4|147753.3|147411.3|147757.1|147415.1|147750.4|147408.4|10
1649379130000|2022-04-08 00:52:10|147755.5|147413.5|147746.6|147404.6|147761.5|147419.5|147746.6|147404.6|8
1649379140000|2022-04-08 00:52:20|147747.3|147405.3|147755.3|147413.3|147755.3|147413.3|147745.5|147403.5|5
1649379150000|2022-04-08 00:52:30|147743.3|147401.3|147740.3|147410.3|147747.4|147410.3|147737.9|147395.9|6
1649379160000|2022-04-08 00:52:40|147736.7|147408.4|147733|147400.5|147745.4|147408.4|147732.5|147400.5|6
1649379170000|2022-04-08 00:52:50|147732.1|147397.3|147746.1|147406.4|147746.1|147411.5|147732.1|147397.3|4
1649379180000|2022-04-08 00:53:00|147742.6|147407.8|147745.1|147403.1|147745.1|147407.8|147742.6|147400.6|3
1649379190000|2022-04-08 00:53:10|147743.8|147402.3|147741.2|147402.6|147761.3|147419.3|147741.2|147402.3|7
1649379200000|2022-04-08 00:53:20|147744|147402.8|147744|147402|147747.3|147405.3|147720.4|147394|6
1649379210000|2022-04-08 00:53:30|147754.1|147417.2|147736.4|147401.6|147758.5|147419.1|147732|147401.6|12
1649379220000|2022-04-08 00:53:40|147728.3|147403|147756.6|147456.9|147768.7|147480|147727.6|147398|16
1649379230000|2022-04-08 00:53:50|147753.1|147461.7|147779.1|147533.9|147799.6|147561.3|147745.9|147461.7|37
1649379240000|2022-04-08 00:54:00|147780.5|147531.6|147785|147533.9|147797|147551.6|147763.7|147526.8|33
1649379250000|2022-04-08 00:54:10|147787.8|147531.6|147778.6|147556.6|147805.3|147587.7|147767.9|147529|38
1649379260000|2022-04-08 00:54:20|147783.2|147549.9|147712.4|147432.1|147787|147602.3|147712.4|147432.1|37
1649379270000|2022-04-08 00:54:30|147709.7|147431.7|147693.7|147411.8|147716.9|147437|147688.5|147409.6|38
1649379280000|2022-04-08 00:54:40|147694.5|147406.6|147676.7|147421.3|147699.8|147425.3|147676.1|147405.5|33
1649379290000|2022-04-08 00:54:50|147678.3|147424.6|147693.8|147426.7|147714.6|147458.4|147678|147420.5|32
1649379300000|2022-04-08 00:55:00|147690.6|147445.6|147694.7|147428.4|147710.5|147447.9|147676.9|147419|35
1649379310000|2022-04-08 00:55:10|147692.4|147429.9|147792.8|147560.2|147800.2|147611.6|147689|147420.2|33
1649379320000|2022-04-08 00:55:20|147781.7|147557.3|147770.5|147570.2|147796.2|147609.3|147735.9|147549.5|35
1649379330000|2022-04-08 00:55:30|147737.5|147607.5|147737.4|147428.3|147748|147607.5|147694.6|147422|36
1649379340000|2022-04-08 00:55:40|147743.9|147429.5|147733|147429.4|147744.3|147437.9|147732.2|147417.4|32
1649379350000|2022-04-08 00:55:50|147733.9|147429.3|147728.8|147429.2|147741.3|147435.1|147728.8|147420.3|31
1649379360000|2022-04-08 00:56:00|147731.1|147429.1|147726.8|147421.4|147736.6|147429.1|147715.7|147420|27
1649379370000|2022-04-08 00:56:10|147728|147417.9|147710.9|147428.3|147742.1|147447.7|147691.7|147398.3|34
1649379380000|2022-04-08 00:56:20|147718.2|147425.3|147690|147416.1|147725.7|147438.7|147685.6|147406.9|33
1649379390000|2022-04-08 00:56:30|147697.5|147416.5|147696.3|147422.9|147705.8|147426.1|147691.8|147415.2|30
1649379400000|2022-04-08 00:56:40|147701.6|147422.8|147703.3|147417.6|147703.3|147424.5|147690.1|147417.4|23
1649379410000|2022-04-08 00:56:50|147694.8|147428.4|147702.2|147427.1|147706.9|147431.1|147690.4|147425.4|24
1649379420000|2022-04-08 00:57:00|147707.3|147426.7|147702.8|147425.5|147710|147433.8|147693|147420.7|23
1649379430000|2022-04-08 00:57:10|147699.4|147431.6|147700|147450.3|147710.5|147450.3|147693.4|147423.3|21
1649379440000|2022-04-08 00:57:20|147699.8|147450.6|147723.3|147463.5|147723.3|147466.5|147691.6|147449.1|19
1649379450000|2022-04-08 00:57:30|147723.9|147454.5|147698.8|147454.2|147723.9|147465.9|147692.7|147444.8|21
1649379460000|2022-04-08 00:57:40|147707|147455.2|147705.3|147457|147712.6|147457|147700.7|147443.6|15
1649379470000|2022-04-08 00:57:50|147708.3|147459.5|147708.9|147452.8|147720.3|147466.5|147699.3|147450.8|16
1649379480000|2022-04-08 00:58:00|147663.4|147440.2|147705.6|147463.4|147715.2|147464.7|147663.4|147437.8|18
1649379490000|2022-04-08 00:58:10|147708|147467.6|147715.2|147460.2|147715.2|147467.6|147684.9|147443.1|15
1649379500000|2022-04-08 00:58:20|147717.1|147440.4|147709|147466.1|147720.7|147475.6|147671.5|147440.4|14
1649379510000|2022-04-08 00:58:30|147707.1|147465.8|147700.6|147473.6|147712.5|147474.2|147699.1|147464.1|10
1649379520000|2022-04-08 00:58:40|147694.8|147471.8|147706.3|147461.2|147706.3|147472.5|147686.5|147457.5|9
1649379530000|2022-04-08 00:58:50|147701|147459.1|147694.6|147466.6|147712.9|147468.6|147682.2|147459.1|8
1649379540000|2022-04-08 00:59:00|147677.8|147451.4|147693|147460.8|147693|147477.5|147670.9|147451.4|19
1649379550000|2022-04-08 00:59:10|147684.1|147457|147680.4|147458.4|147684.1|147470.3|147671.7|147455.9|16
1649379560000|2022-04-08 00:59:20|147702.8|147461.7|147734.6|147485.1|147734.6|147485.1|147699.4|147461.7|12
1649379570000|2022-04-08 00:59:30|147696.5|147456.4|147713.7|147462.5|147720.1|147466.5|147695.3|147448.8|12
1649379580000|2022-04-08 00:59:40|147720.6|147461.9|147720.7|147458|147720.9|147463.5|147720.1|147454.5|4
1649379590000|2022-04-08 00:59:50|147692.4|147447.6|147697.5|147458.3|147698|147458.3|147669.4|147443.9|6
1649379600000|2022-04-08 01:00:00|147702.3|147445.4|147689.3|147482.7|147702.3|147511.2|147641.2|147445.4|10
1649379610000|2022-04-08 01:00:10|147687.6|147481.6|147715.5|147470.4|147715.5|147481.6|147671.5|147463.1|9
1649379620000|2022-04-08 01:00:20|147724.9|147442.6|147709.7|147461.1|147724.9|147467.8|147703.2|147442.6|9
1649379630000|2022-04-08 01:00:30|147711.1|147463.3|147716.2|147459.9|147716.2|147467.6|147698.5|147458.3|12
1649379640000|2022-04-08 01:00:40|147711.4|147458.3|147682.8|147474.8|147721.3|147474.8|147682.8|147453.1|8
1649379650000|2022-04-08 01:00:50|147693.9|147464.2|147689.6|147458.4|147701.3|147466.9|147684.9|147456.6|14
1649379660000|2022-04-08 01:01:00|147693.9|147459.9|147720.6|147462.7|147720.6|147462.7|147687.2|147449.7|13
1649379670000|2022-04-08 01:01:10|147720.5|147463.1|147716.3|147462|147722.4|147466.8|147709.3|147455.5|18
1649379680000|2022-04-08 01:01:20|147717.9|147457.6|147717.6|147451.7|147734.2|147464.5|147713.7|147446.2|17
1649379690000|2022-04-08 01:01:30|147720.7|147453.7|147718.3|147459.4|147724.9|147465.8|147714.6|147453.7|18
1649379700000|2022-04-08 01:01:40|147681.3|147466|147674.7|147464.7|147690.4|147468|147672.5|147455.5|16
1649379710000|2022-04-08 01:01:50|147676.4|147460.9|147714.4|147451.3|147719.9|147468|147676.4|147444.9|16
1649379720000|2022-04-08 01:02:00|147716.4|147455.7|147728|147451|147728.4|147476.5|147695.2|147439.2|30
1649379730000|2022-04-08 01:02:10|147719.3|147451.1|147720.8|147457.9|147738.5|147457.9|147712.2|147446.2|32
1649379740000|2022-04-08 01:02:20|147727.2|147458|147718.4|147453.1|147730.8|147460|147713.7|147452|26
1649379750000|2022-04-08 01:02:30|147715.2|147448.5|147704.4|147451.1|147722.4|147453.8|147702.6|147448.5|24
1649379760000|2022-04-08 01:02:40|147703.3|147451.7|147702.9|147464|147720.5|147464|147699.8|147441.6|25
1649379770000|2022-04-08 01:02:50|147705.6|147460.1|147690.4|147463.3|147705.6|147470.7|147684.1|147452.5|18
1649379780000|2022-04-08 01:03:00|147711.1|147466.7|147706|147451|147725|147468.2|147688.6|147451|22
1649379790000|2022-04-08 01:03:10|147710|147444.5|147705.3|147459.6|147718.2|147462.4|147704.6|147444.5|20
1649379800000|2022-04-08 01:03:20|147706.8|147450.1|147709.3|147442.6|147712.2|147453.9|147696.7|147441.6|14
1649379810000|2022-04-08 01:03:30|147702.3|147441.3|147704.8|147437.8|147704.8|147450.1|147696.1|147435.2|8
1649379820000|2022-04-08 01:03:40|147685.3|147439.3|147705.2|147447.8|147712.4|147447.8|147685.3|147427|9
1649379830000|2022-04-08 01:03:50|147699.2|147455.2|147702.7|147454.8|147702.7|147458.9|147677.1|147451.8|13
1649379840000|2022-04-08 01:04:00|147701.7|147453|147710.2|147448.1|147710.2|147453|147701.7|147438.5|7
1649379850000|2022-04-08 01:04:10|147709|147450.6|147698.1|147450.8|147709|147466.2|147689.4|147450.6|10
1649379860000|2022-04-08 01:04:20|147698.8|147450.6|147702.9|147448.5|147702.9|147457.3|147675.1|147447.2|7
1649379870000|2022-04-08 01:04:30|147703.2|147454.3|147681.8|147447.1|147703.2|147468.2|147681.8|147446|7
1649379880000|2022-04-08 01:04:40|147680.4|147454.6|147703.3|147458.7|147703.3|147463.2|147680.4|147453.3|6
1649379890000|2022-04-08 01:04:50|147704.5|147460.4|147685.2|147453.8|147712.6|147466|147685.2|147453.8|7
1649379900000|2022-04-08 01:05:00|147677.4|147447.9|147702.4|147439.3|147706.1|147451.6|147677.4|147433.8|14
1649379910000|2022-04-08 01:05:10|147702.3|147439.4|147696.4|147450.2|147703.2|147450.2|147694.3|147439.4|8
1649379920000|2022-04-08 01:05:20|147662.1|147454.3|147665.3|147455|147667|147459.5|147658.8|147452.4|11
1649379930000|2022-04-08 01:05:30|147672.9|147448.6|147684.4|147466.2|147704.7|147466.2|147672.9|147445.7|13
1649379940000|2022-04-08 01:05:40|147685.7|147468.3|147708.4|147458.7|147715.3|147506.6|147635.9|147453.4|14
1649379950000|2022-04-08 01:05:50|147700.8|147460.1|147714.6|147447.6|147726.3|147466.5|147697.5|147443.3|11
1649379960000|2022-04-08 01:06:00|147719.6|147447|147721.5|147451.6|147721.5|147457.6|147705.7|147447|4
1649379970000|2022-04-08 01:06:10|147712.4|147456.5|147696.8|147455.5|147712.4|147466.4|147695.4|147450.7|9
1649379980000|2022-04-08 01:06:20|147695.5|147453.7|147693|147463.5|147708.9|147463.5|147693|147439.5|8
1649379990000|2022-04-08 01:06:30|147707.9|147442.4|147720.7|147462.9|147720.7|147462.9|147694.4|147442.4|6
1649380000000|2022-04-08 01:06:40|147716.2|147470.8|147701.7|147470.8|147716.3|147470.8|147701.7|147470.8|4
1649380010000|2022-04-08 01:06:50|147713.4|147469|147712.3|147447.1|147714.5|147469|147703.2|147442.8|14
1649380020000|2022-04-08 01:07:00|147713.3|147448.9|147719.4|147443|147723.6|147448.9|147713.3|147435.3|5
1649380030000|2022-04-08 01:07:10|147710.8|147445.4|147693.7|147456.8|147710.8|147456.8|147693.7|147444|6
1649380040000|2022-04-08 01:07:20|147695.7|147458.6|147693.5|147454.7|147695.7|147465.8|147686.7|147453.1|10
1649380050000|2022-04-08 01:07:30|147691.5|147453.1|147702.8|147452.3|147715|147470.5|147683.4|147443.3|13
1649380060000|2022-04-08 01:07:40|147701.6|147456.3|147705.8|147449.3|147717.7|147456.3|147701.6|147436.6|24
1649380070000|2022-04-08 01:07:50|147704.2|147447.4|147720.5|147437.1|147721.8|147455.8|147704.2|147437|23
1649380080000|2022-04-08 01:08:00|147719.1|147435.4|147687.1|147445.7|147722|147445.7|147687.1|147432.1|13
1649380090000|2022-04-08 01:08:10|147680|147456.3|147669.5|147462.6|147680|147462.6|147669.5|147456.2|8
1649380100000|2022-04-08 01:08:20|147668.9|147463.8|147703.4|147456.3|147703.4|147463.8|147668.9|147456.1|11
1649380110000|2022-04-08 01:08:30|147703.3|147457.5|147702.9|147444.6|147726.8|147457.7|147702.9|147438.1|7
1649380120000|2022-04-08 01:08:40|147702.6|147446.9|147708.3|147425.6|147735.5|147446.9|147700.1|147412.6|9
1649380130000|2022-04-08 01:08:50|147706.7|147428.1|147708.4|147432.7|147711.9|147438.1|147704.3|147428.1|12
1649380140000|2022-04-08 01:09:00|147691.2|147435.3|147683.5|147439.6|147691.3|147441.2|147681.9|147434.2|7
1649380150000|2022-04-08 01:09:10|147687.6|147437|147676.6|147445.4|147687.6|147445.7|147676.6|147437|3
1649380160000|2022-04-08 01:09:20|147676.7|147445.7|147706.1|147421.5|147708.4|147445.7|147676.7|147419.2|6
1649380170000|2022-04-08 01:09:30|147709.9|147419|147711.3|147422|147720|147422|147709.9|147413.9|5
1649380180000|2022-04-08 01:09:40|147694.5|147442.3|147724.4|147406.2|147724.4|147442.3|147690.4|147406.2|9
1649380190000|2022-04-08 01:09:50|147718.5|147411.8|147714.8|147413.3|147718.5|147413.6|147714.8|147411.8|4
1649380200000|2022-04-08 01:10:00|147702.7|147430.7|147680.4|147447.9|147702.7|147448.1|147677.2|147430.7|9
1649380210000|2022-04-08 01:10:10|147683.2|147447.3|147687.8|147451.6|147687.8|147453.9|147672.9|147440.8|12
1649380220000|2022-04-08 01:10:20|147688.2|147452.8|147704.2|147427.4|147704.2|147453.1|147683.7|147427.4|8
1649380230000|2022-04-08 01:10:30|147700.4|147432.4|147707.2|147431.2|147718.6|147433.3|147699.3|147427|11
1649380240000|2022-04-08 01:10:40|147706.9|147433.3|147706.6|147436.9|147708.1|147436.9|147705.9|147430.6|7
1649380250000|2022-04-08 01:10:50|147690.5|147437.7|147687.9|147439.5|147690.5|147439.5|147687.6|147437.7|3
1649380260000|2022-04-08 01:11:00|147690.4|147436.1|147682.4|147443.8|147696.2|147444|147682.3|147433|7
1649380270000|2022-04-08 01:11:10|147684.1|147444|147723.4|147404.9|147723.4|147444|147683|147404.9|4
1649380280000|2022-04-08 01:11:20|147717.9|147409.7|147704.7|147417.2|147718|147419.9|147700.4|147409.7|7
1649380290000|2022-04-08 01:11:30|147726.4|147405.5|147698.8|147416.6|147726.4|147417|147698.8|147405.5|7
1649380300000|2022-04-08 01:11:40|147696.9|147418.3|147691.3|147438.4|147714|147438.7|147691.3|147408.9|7
1649380310000|2022-04-08 01:11:50|147662.9|147442.8|147681.6|147436.3|147681.6|147442.8|147662.9|147435.5|6
1649380320000|2022-04-08 01:12:00|147681.8|147436.5|147698.9|147406.1|147715.8|147439.2|147681.8|147404.5|8
1649380330000|2022-04-08 01:12:10|147698.7|147397.9|147700.6|147407.7|147711.7|147416.2|147698.7|147392.4|9
1649380340000|2022-04-08 01:12:20|147702.8|147404.3|147686.6|147428.8|147702.8|147429.8|147686.2|147404.3|10
1649380350000|2022-04-08 01:12:30|147689.4|147428.2|147694.8|147425.4|147694.8|147432.1|147688.6|147425.4|9
1649380360000|2022-04-08 01:12:40|147690.9|147438.6|147692.7|147432.3|147711.9|147440|147690.9|147422.1|10
1649380370000|2022-04-08 01:12:50|147691.4|147436.6|147698|147432.3|147727.5|147446.8|147676.4|147408.9|9
1649380380000|2022-04-08 01:13:00|147683.4|147439.1|147690.8|147438.1|147692.6|147442.3|147682.2|147433.9|15
1649380390000|2022-04-08 01:13:10|147698.1|147432.6|147694|147435.4|147708.8|147440.3|147690.5|147432.6|7
1649380400000|2022-04-08 01:13:20|147693.8|147434.7|147709.8|147423.7|147709.8|147436.8|147689.7|147423.7|11
1649380410000|2022-04-08 01:13:30|147707.4|147423.2|147695.8|147426.8|147711|147442.3|147694.7|147418.7|17
1649380420000|2022-04-08 01:13:40|147685.9|147427.1|147693.3|147427.5|147701.9|147444.5|147680.8|147425.6|17
1649380430000|2022-04-08 01:13:50|147692.9|147431.1|147694.4|147432|147699.4|147442.5|147690.7|147431.1|7
1649380440000|2022-04-08 01:14:00|147691.8|147436.7|147704.1|147421.1|147713.1|147436.7|147691.8|147409.5|5
1649380450000|2022-04-08 01:14:10|147701|147422.5|147708.2|147415.3|147708.2|147425.9|147698.6|147415.3|5
1649380460000|2022-04-08 01:14:20|147724.7|147425.6|147699.1|147432.7|147724.7|147432.7|147696.8|147425.6|10
1649380470000|2022-04-08 01:14:30|147683|147445.2|147697|147438.7|147703.9|147447.2|147683|147433.3|7
1649380480000|2022-04-08 01:14:40|147711.2|147439.7|147701|147445.6|147711.2|147445.6|147694.5|147417.5|6
1649380490000|2022-04-08 01:14:50|147697.6|147438.7|147710.7|147432|147719.7|147450.9|147692.8|147421.7|16
1649380500000|2022-04-08 01:15:00|147710.4|147433.2|147706.2|147441.9|147717.3|147446.5|147699.7|147428.9|15
1649380510000|2022-04-08 01:15:10|147706|147442.7|147711.2|147443.2|147713.4|147443.7|147703.2|147436.6|12
1649380520000|2022-04-08 01:15:20|147710.5|147442.2|147687.6|147449.9|147714.2|147452.6|147687.6|147435.2|7
1649380530000|2022-04-08 01:15:30|147688.7|147446.3|147688.9|147451|147688.9|147451|147687.4|147446.3|8
1649380540000|2022-04-08 01:15:40|147707|147449.3|147683.5|147443.1|147721.8|147459.4|147683.5|147443.1|8
1649380550000|2022-04-08 01:15:50|147709.3|147425.6|147706.7|147425.4|147715|147427.9|147705.5|147421.9|9
1649380560000|2022-04-08 01:16:00|147702.9|147428.8|147700.5|147428.2|147715.7|147434.1|147700.5|147422.6|7
1649380570000|2022-04-08 01:16:10|147700.8|147427|147703.1|147424.9|147704.7|147431.5|147699.7|147423.1|4
1649380580000|2022-04-08 01:16:20|147695.9|147453.8|147686.4|147447.6|147695.9|147454.5|147685.8|147446.5|6
1649380590000|2022-04-08 01:16:30|147692.3|147442.1|147668.5|147446.3|147698.4|147447.3|147668.3|147440.9|7
1649380600000|2022-04-08 01:16:40|147669.3|147445.2|147695.7|147420.8|147702.3|147452.3|147669.3|147414.2|9
1649380610000|2022-04-08 01:16:50|147686.8|147428.1|147689.9|147422.4|147689.9|147428.5|147682|147422.4|5
1649380620000|2022-04-08 01:17:00|147685.2|147427.3|147679.6|147434.2|147686.5|147435.3|147675.3|147427.3|10
1649380630000|2022-04-08 01:17:10|147677.9|147432.4|147672.5|147450.4|147688.5|147450.4|147672.5|147432.4|6
1649380640000|2022-04-08 01:17:20|147669.7|147452.4|147666.8|147448.2|147673.8|147452.4|147666.4|147445.8|6
1649380650000|2022-04-08 01:17:30|147671.6|147448.7|147679.5|147441.9|147683|147450.3|147671.5|147441.9|9
1649380660000|2022-04-08 01:17:40|147685|147441|147691|147432.2|147694.5|147441|147685|147428.8|4
1649380670000|2022-04-08 01:17:50|147692.9|147414.5|147691|147424.7|147692.9|147436.2|147673.8|147414.5|9
1649380680000|2022-04-08 01:18:00|147689.7|147423.3|147685.1|147428.8|147691.8|147429.1|147676.5|147418.9|14
1649380690000|2022-04-08 01:18:10|147666.8|147447.9|147685.5|147450.4|147685.5|147450.4|147664|147446.6|5
1649380700000|2022-04-08 01:18:20|147673.6|147445.1|147664.7|147447.2|147673.6|147447.2|147664.6|147445.1|5
1649380710000|2022-04-08 01:18:30|147674.2|147440.6|147676.8|147439.1|147683.4|147446.4|147674.2|147435.4|8
1649380720000|2022-04-08 01:18:40|147675.1|147440.6|147690.8|147416.6|147696.9|147440.6|147675.1|147409.1|8
1649380730000|2022-04-08 01:18:50|147697.6|147407.6|147705.3|147408.3|147705.3|147411|147693.9|147407.6|4
1649380740000|2022-04-08 01:19:00|147701.3|147411|147682.3|147426|147705.6|147426|147682.3|147408.2|5
1649380750000|2022-04-08 01:19:10|147682.5|147423.3|147700.6|147418.3|147700.7|147423.7|147682.5|147415.3|7
1649380760000|2022-04-08 01:19:20|147686.9|147419|147703.8|147405.5|147707.1|147421.4|147681.8|147405.5|20
1649380770000|2022-04-08 01:19:30|147700.2|147407.4|147676.5|147415.9|147700.2|147416.1|147673|147404.6|6
1649380780000|2022-04-08 01:19:40|147678.1|147415.7|147665.8|147424.7|147690.3|147424.7|147665.8|147408.3|6
1649380790000|2022-04-08 01:19:50|147663|147428.9|147678.1|147417|147678.1|147429|147659.3|147417|6
1649380800000|2022-04-08 01:20:00|147660.1|147435.3|147658.7|147434.2|147668.9|147435.3|147657.6|147431.9|5
1649380810000|2022-04-08 01:20:10|147660.5|147435.5|147675.2|147438.9|147675.2|147447.3|147660.5|147435.5|7
1649380820000|2022-04-08 01:20:20|147672.4|147439.1|147700.8|147407.9|147703|147439.8|147672.4|147407.9|7
1649380830000|2022-04-08 01:20:30|147696.3|147412.7|147696.5|147412.4|147702.7|147416.8|147693.3|147409|14
1649380840000|2022-04-08 01:20:40|147692.9|147406.7|147705|147410.1|147705|147415.3|147692.9|147406.7|5
1649380850000|2022-04-08 01:20:50|147699.3|147414.2|147681.7|147430.8|147699.3|147431.2|147681.5|147414.2|7
1649380860000|2022-04-08 01:21:00|147677.2|147431.2|147656.5|147434.9|147677.2|147434.9|147656.5|147431.2|7
1649380870000|2022-04-08 01:21:10|147659.4|147434.7|147670.6|147421.1|147670.6|147434.7|147651|147421.1|6
1649380880000|2022-04-08 01:21:20|147671.3|147410.3|147710.7|147396|147710.7|147415|147671.3|147395.7|8
1649380890000|2022-04-08 01:21:30|147704.1|147401|147688.5|147409.7|147710.2|147410.2|147684.5|147393.9|10
1649380900000|2022-04-08 01:21:40|147696.3|147405.2|147697.9|147398.1|147699.1|147407.2|147691.9|147398.1|10
1649380910000|2022-04-08 01:21:50|147710.3|147405.6|147707.2|147409.7|147710.3|147418.3|147695.4|147405.6|11
1649380920000|2022-04-08 01:22:00|147706.9|147412.8|147703.4|147411.2|147707.3|147420.5|147684.9|147411.2|10
1649380930000|2022-04-08 01:22:10|147706.4|147406.6|147711.9|147402.5|147711.9|147414.6|147698.6|147402.5|10
1649380940000|2022-04-08 01:22:20|147715|147397.9|147705.1|147399|147715|147416.9|147684.4|147397.9|9
1649380950000|2022-04-08 01:22:30|147698.2|147405.6|147681|147415.8|147698.8|147415.8|147679|147400.1|9
1649380960000|2022-04-08 01:22:40|147687.1|147416.7|147682.8|147426.6|147692.3|147427.2|147682.8|147409|9
1649380970000|2022-04-08 01:22:50|147683.6|147425.8|147680.4|147431.6|147689|147431.6|147680.4|147424.6|5
1649380980000|2022-04-08 01:23:00|147686.7|147431.2|147695.8|147416.2|147703.3|147431.2|147668.1|147406.8|14
1649380990000|2022-04-08 01:23:10|147676.6|147422|147681.5|147418.6|147688.2|147424.7|147676.6|147418.6|5
1649381000000|2022-04-08 01:23:20|147682.6|147420.4|147703.7|147401.3|147703.7|147421.4|147682.6|147401.3|5
1649381010000|2022-04-08 01:23:30|147694.3|147408.2|147704.2|147404.7|147704.2|147412.9|147693.1|147404.7|8
1649381020000|2022-04-08 01:23:40|147686.3|147421.3|147687.4|147426.3|147696.1|147426.3|147686.2|147416.5|6
1649381030000|2022-04-08 01:23:50|147701.8|147414.1|147702.3|147422.3|147704.4|147433.6|147689.2|147412.6|7
1649381040000|2022-04-08 01:24:00|147698.1|147419.4|147711.7|147399|147715.9|147421.9|147698.1|147395.5|7
1649381050000|2022-04-08 01:24:10|147703.2|147403.3|147703|147407|147703.2|147420.4|147689.5|147403.3|5
1649381060000|2022-04-08 01:24:20|147699.8|147412.6|147709.8|147396.5|147709.8|147416.1|147695.8|147396.5|4
1649381070000|2022-04-08 01:24:30|147701.4|147403.2|147697.2|147419.3|147704.2|147419.3|147695.5|147402.8|5
1649381080000|2022-04-08 01:24:40|147693.3|147422.6|147697.9|147422.6|147703.4|147422.6|147693.3|147417.2|3
1649381090000|2022-04-08 01:24:50|147695.9|147422.8|147689|147404.4|147695.9|147428.5|147673.3|147404.4|7
1649381100000|2022-04-08 01:25:00|147694.8|147408.5|147702.1|147406.1|147722.5|147417.7|147680.7|147392.1|30
1649381110000|2022-04-08 01:25:10|147703.8|147405.2|147717.6|147391.3|147717.7|147410.8|147692.7|147391.3|12
1649381120000|2022-04-08 01:25:20|147717.7|147400.1|147687.5|147413.4|147717.7|147414.8|147686.5|147398.1|10
1649381130000|2022-04-08 01:25:30|147692.2|147415.8|147703.7|147417|147703.7|147424.5|147690.6|147413.9|11
1649381140000|2022-04-08 01:25:40|147665.8|147434.6|147682|147435.3|147682|147438.4|147665.8|147434.6|5
1649381150000|2022-04-08 01:25:50|147676.9|147437.6|147693.1|147414.3|147705.7|147438.4|147674.8|147409.7|8
1649381160000|2022-04-08 01:26:00|147696.8|147412.1|147699.9|147407.9|147701.3|147412.1|147692.1|147402.9|17
1649381170000|2022-04-08 01:26:10|147694.9|147410.7|147698.7|147407.5|147699.7|147414|147691.7|147407.3|12
1649381180000|2022-04-08 01:26:20|147700.4|147406.2|147700|147425|147702.8|147441.9|147675.4|147405.6|10
1649381190000|2022-04-08 01:26:30|147712|147469.6|147688.9|147444.9|147712|147469.6|147672.6|147441.8|15
1649381200000|2022-04-08 01:26:40|147688.3|147443.4|147711.6|147443.4|147711.6|147453.6|147680|147443.4|9
1649381210000|2022-04-08 01:26:50|147706.4|147446.4|147713.5|147436|147713.5|147446.4|147706.3|147436|9
1649381220000|2022-04-08 01:27:00|147705.7|147438.5|147700.3|147443.1|147710.6|147447.6|147694.9|147438.5|11
1649381230000|2022-04-08 01:27:10|147699.8|147443.9|147699.7|147447.9|147705.9|147450.3|147695.7|147442.9|13
1649381240000|2022-04-08 01:27:20|147681|147465.9|147682.8|147464.5|147682.8|147465.9|147678.5|147464.5|13
1649381250000|2022-04-08 01:27:30|147683.1|147464.4|147705.3|147444.8|147705.3|147464.4|147683.1|147444.8|14
1649381260000|2022-04-08 01:27:40|147705.4|147444.7|147716.5|147451.7|147721.6|147458|147683|147444.7|14
1649381270000|2022-04-08 01:27:50|147716.6|147451.6|147710.3|147436.7|147731.5|147456.8|147708.3|147436.7|13
1649381280000|2022-04-08 01:28:00|147713.7|147431.4|147706.2|147456.2|147713.7|147456.6|147696.4|147431.4|12
1649381290000|2022-04-08 01:28:10|147710.8|147453.8|147687.2|147471.1|147710.8|147473.2|147679.2|147453.8|9
1649381300000|2022-04-08 01:28:20|147683.8|147470.9|147699.8|147452.7|147703.4|147470.9|147683.8|147446|19
1649381310000|2022-04-08 01:28:30|147701.4|147450.3|147698.6|147454.5|147701.4|147458.7|147694|147449.4|14
1649381320000|2022-04-08 01:28:40|147711.9|147456.1|147720.2|147453.4|147720.8|147456.1|147711.9|147448.9|9
1649381330000|2022-04-08 01:28:50|147724.6|147442.7|147708.9|147453.4|147727.1|147453.4|147708.9|147442.7|10
1649381340000|2022-04-08 01:29:00|147705.4|147469.2|147708.2|147453.6|147726.5|147469.2|147705.4|147435.3|11
1649381350000|2022-04-08 01:29:10|147701.7|147460.7|147682.5|147473.5|147701.7|147475|147677.1|147460.7|10
1649381360000|2022-04-08 01:29:20|147694|147460.6|147693.3|147457.5|147706.2|147463.6|147693.3|147450.2|12
1649381370000|2022-04-08 01:29:30|147699|147458.3|147705|147453.2|147709.5|147459.5|147690.2|147443.2|9
1649381380000|2022-04-08 01:29:40|147715.6|147453.7|147722.4|147445.2|147722.4|147457|147708.1|147445.2|6
1649381390000|2022-04-08 01:29:50|147717.2|147452|147724.7|147443.3|147724.9|147452|147711.6|147443.3|7
1649381400000|2022-04-08 01:30:00|147729.7|147436|147699.6|147461.1|147733.2|147465.1|147699.6|147436|16
1649381410000|2022-04-08 01:30:10|147701.6|147463.2|147701.9|147459|147702|147469|147695.4|147459|14
1649381420000|2022-04-08 01:30:20|147700.8|147462.3|147710.4|147466.4|147710.4|147471.3|147681.7|147457.7|12
1649381430000|2022-04-08 01:30:30|147722.9|147458.2|147725.4|147440.9|147730.3|147458.2|147712.8|147440.9|12
1649381440000|2022-04-08 01:30:40|147724.2|147444.6|147724.4|147456.2|147741.1|147456.2|147724.1|147440.4|20
1649381450000|2022-04-08 01:30:50|147717.8|147453.7|147720.1|147453.9|147727.8|147453.9|147717.8|147439|17
1649381460000|2022-04-08 01:31:00|147702.5|147461.6|147699.6|147456.2|147718.6|147462|147699.6|147442.3|8
1649381470000|2022-04-08 01:31:10|147701.4|147453.7|147711.8|147446.4|147711.8|147460.1|147695|147446.4|8
1649381480000|2022-04-08 01:31:20|147715.8|147438.6|147710.8|147460.7|147716.4|147460.7|147695.5|147438.6|10
1649381490000|2022-04-08 01:31:30|147713|147457.5|147716|147459.7|147720.7|147461.2|147701.6|147451.9|10
1649381500000|2022-04-08 01:31:40|147712.6|147459.1|147728|147447.8|147729.9|147461.5|147709.1|147447.8|9
1649381510000|2022-04-08 01:31:50|147722.7|147444.1|147719.6|147444.6|147728.8|147447.4|147719.6|147443.6|7
1649381520000|2022-04-08 01:32:00|147725.3|147433.9|147721.2|147442.4|147725.3|147442.4|147721.2|147433.9|4
1649381530000|2022-04-08 01:32:10|147715.9|147443|147723.3|147461|147723.3|147461|147697.7|147443|10
1649381540000|2022-04-08 01:32:20|147709.5|147459.7|147713|147448.8|147719.1|147474.2|147692.4|147446.5|10
1649381550000|2022-04-08 01:32:30|147714.8|147443.3|147713.3|147444.4|147714.8|147446.9|147706.2|147443.3|6
1649381560000|2022-04-08 01:32:40|147716|147446.7|147723.1|147446.1|147723.1|147446.7|147716|147437.7|5
1649381570000|2022-04-08 01:32:50|147705.1|147454|147702.1|147450.6|147716.8|147507|147637|147432.4|10
1649381580000|2022-04-08 01:33:00|147702.2|147448.4|147701.5|147451.6|147705.7|147451.6|147696.7|147444.8|10
1649381590000|2022-04-08 01:33:10|147694.5|147456.1|147715.5|147450.3|147726.6|147456.1|147694|147441.2|11
1649381600000|2022-04-08 01:33:20|147716|147449.4|147709.8|147446.5|147719.4|147451.3|147709.5|147443|5
1649381610000|2022-04-08 01:33:30|147717.4|147449.9|147712.8|147450.1|147717.4|147450.1|147712.8|147449.9|4
1649381620000|2022-04-08 01:33:40|147717|147440.2|147679|147472.5|147717|147472.5|147679|147440.2|4
1649381630000|2022-04-08 01:33:50|147694.1|147459.4|147706.3|147449|147706.3|147459.4|147694.1|147445.5|9
1649381640000|2022-04-08 01:34:00|147706.6|147450.1|147721.3|147437|147721.3|147455|147705.6|147437|4
1649381650000|2022-04-08 01:34:10|147730|147444.9|147724.8|147444.6|147736|147452|147707.8|147444.6|7
1649381660000|2022-04-08 01:34:20|147722.9|147447.5|147720.5|147444.5|147730.9|147447.5|147714.5|147441.9|8
1649381670000|2022-04-08 01:34:30|147715.2|147444.7|147715.3|147449.5|147717.6|147454.5|147710.4|147444.7|8
1649381680000|2022-04-08 01:34:40|147680.3|147461.4|147701.6|147443.8|147701.6|147461.4|147680.3|147441.6|9
1649381690000|2022-04-08 01:34:50|147700.3|147446.6|147705.5|147438.7|147707.4|147447|147700.3|147438.7|5
1649381700000|2022-04-08 01:35:00|147714|147436.9|147726.4|147460.4|147728|147465.8|147688.8|147436.9|19
1649381710000|2022-04-08 01:35:10|147724.1|147451.5|147715.8|147468.7|147733.3|147469.1|147712.7|147451.5|19
1649381720000|2022-04-08 01:35:20|147717.6|147468.5|147722.1|147462.1|147725.3|147471.5|147716.1|147459.5|16
1649381730000|2022-04-08 01:35:30|147718.9|147465.5|147704.2|147463.6|147722.6|147465.5|147702.3|147457.4|15
1649381740000|2022-04-08 01:35:40|147702.5|147463.1|147708.5|147462.6|147714.2|147473.3|147696.6|147452.8|11
1649381750000|2022-04-08 01:35:50|147706|147466.1|147718.4|147453.7|147718.4|147466.1|147700.5|147453.7|10
1649381760000|2022-04-08 01:36:00|147718.2|147452.8|147716.4|147453.9|147727.5|147462.7|147711.7|147448.5|22
1649381770000|2022-04-08 01:36:10|147705.6|147465.6|147726.4|147464.1|147730|147469.7|147705.6|147461.5|21
1649381780000|2022-04-08 01:36:20|147724.3|147464.6|147729.8|147456.9|147730.4|147464.6|147723.8|147452.8|27
1649381790000|2022-04-08 01:36:30|147708.8|147461.8|147712.9|147449|147715.9|147466.2|147705.7|147446.1|21
1649381800000|2022-04-08 01:36:40|147722.5|147439|147697.2|147466.9|147728.9|147466.9|147697.2|147439|12
1649381810000|2022-04-08 01:36:50|147705.2|147459.1|147738.6|147455.7|147738.6|147468.8|147702.4|147447|25
1649381820000|2022-04-08 01:37:00|147735.5|147456.4|147734.5|147468.2|147743.3|147469.7|147726.2|147428.2|22
1649381830000|2022-04-08 01:37:10|147733.7|147469.5|147724.9|147459.1|147742.3|147469.5|147724.5|147435|17
1649381840000|2022-04-08 01:37:20|147724.3|147458.2|147718.7|147459.5|147727.3|147461.3|147707.8|147412.6|16
1649381850000|2022-04-08 01:37:30|147718.6|147455.7|147705.6|147468.9|147732.4|147468.9|147697.5|147434.4|16
1649381860000|2022-04-08 01:37:40|147703.8|147468.4|147711.7|147453.6|147711.7|147477|147684.3|147442|17
1649381870000|2022-04-08 01:37:50|147728.1|147452.4|147733.1|147455.3|147737.6|147458.4|147721|147426.7|11
1649381880000|2022-04-08 01:38:00|147729.5|147457.4|147731.1|147454.6|147740.2|147457.4|147720.3|147436.4|8
1649381890000|2022-04-08 01:38:10|147736.3|147450.7|147723|147460.8|147744|147460.8|147723|147440.6|8
1649381900000|2022-04-08 01:38:20|147706.8|147462.6|147713|147461.5|147713.4|147527|147653.5|147459.2|16
1649381910000|2022-04-08 01:38:30|147713.2|147468.4|147713.9|147465.1|147713.9|147477.5|147701.3|147452.1|13
1649381920000|2022-04-08 01:38:40|147720.2|147455.5|147732.7|147450.4|147733.9|147461|147717.5|147447.9|5
1649381930000|2022-04-08 01:38:50|147718.7|147443.9|147729.7|147452.9|147744.1|147454|147715.1|147440.7|17
1649381940000|2022-04-08 01:39:00|147730.2|147453.2|147725.5|147453.4|147740.8|147455.5|147722.3|147441.1|10
1649381950000|2022-04-08 01:39:10|147724.8|147452.8|147722.4|147453.9|147726|147471.1|147699.1|147449.6|13
1649381960000|2022-04-08 01:39:20|147702.1|147442.7|147716.9|147455.7|147717.2|147462.5|147702.1|147442.7|6
1649381970000|2022-04-08 01:39:30|147715.3|147458.7|147739.7|147460.6|147739.7|147460.6|147705.2|147437.5|10
1649381980000|2022-04-08 01:39:40|147746|147456.3|147719.1|147464.6|147746.2|147464.6|147719.1|147438.6|8
1649381990000|2022-04-08 01:39:50|147714.6|147463.4|147727.3|147458.4|147727.3|147468.6|147709.9|147451.2|17
1649382000000|2022-04-08 01:40:00|147729.5|147457.9|147720.7|147460.1|147729.5|147465.6|147711.5|147449.3|17
1649382010000|2022-04-08 01:40:10|147708.9|147459.7|147702.3|147462.1|147709.3|147468.8|147688|147456.6|13
1649382020000|2022-04-08 01:40:20|147700.6|147464.6|147707|147462.5|147714.4|147475.7|147685.9|147461.7|12
1649382030000|2022-04-08 01:40:30|147706.7|147465.8|147711|147468|147725.7|147474|147689.6|147448.1|17
1649382040000|2022-04-08 01:40:40|147715.9|147453.9|147717.3|147452|147720.9|147459.1|147705|147450.9|13
1649382050000|2022-04-08 01:40:50|147716.5|147454.1|147724.8|147457.7|147732|147457.7|147705.3|147445.4|13
1649382060000|2022-04-08 01:41:00|147730.6|147480.6|147708|147471.7|147730.6|147480.6|147688.8|147458|11
1649382070000|2022-04-08 01:41:10|147709.7|147466|147689.2|147479.8|147709.7|147480.1|147689.2|147459.5|12
1649382080000|2022-04-08 01:41:20|147691.4|147478.4|147707.5|147487.5|147709.7|147494.7|147680.8|147457|16
1649382090000|2022-04-08 01:41:30|147718.4|147481.2|147718.3|147465.2|147729|147481.2|147696.2|147457.7|15
1649382100000|2022-04-08 01:41:40|147714.4|147468.9|147712.6|147450.3|147718.9|147481.5|147712.6|147450.3|8
1649382110000|2022-04-08 01:41:50|147732.3|147462.2|147716|147471.4|147732.3|147476.5|147708|147460.1|7
1649382120000|2022-04-08 01:42:00|147699.9|147465.7|147690.6|147470.2|147728.4|147474.7|147687.9|147438|21
1649382130000|2022-04-08 01:42:10|147697.5|147462.7|147702.5|147450.3|147705.4|147467|147694.9|147450.3|26
1649382140000|2022-04-08 01:42:20|147700.2|147452.6|147715.9|147453.1|147720.1|147459.2|147698.8|147450.5|15
1649382150000|2022-04-08 01:42:30|147717.8|147449.6|147734.4|147435.2|147734.4|147449.6|147717.8|147431.9|12
1649382160000|2022-04-08 01:42:40|147731.9|147436.6|147704.7|147444.4|147738.8|147451.2|147704.7|147426.9|11
1649382170000|2022-04-08 01:42:50|147707.3|147443.9|147685.9|147456.2|147708.2|147459.4|147679.4|147443.9|13
1649382180000|2022-04-08 01:43:00|147676.9|147461.6|147689.6|147449.6|147698.5|147465|147674.1|147440.6|10
1649382190000|2022-04-08 01:43:10|147695|147445.6|147721.2|147426.3|147721.2|147448.7|147689.7|147426.3|13
1649382200000|2022-04-08 01:43:20|147710.9|147433.7|147695.8|147426.8|147724.8|147437.7|147695.6|147419.5|16
1649382210000|2022-04-08 01:43:30|147705.1|147421.4|147707|147451.9|147711.3|147459.1|147694.8|147414.9|10
1649382220000|2022-04-08 01:43:40|147706.4|147447.9|147712.9|147445.9|147713.8|147447.9|147700.1|147444.1|11
1649382230000|2022-04-08 01:43:50|147678.5|147449|147687.3|147436.4|147687.3|147451.9|147678.5|147436.4|5
1649382240000|2022-04-08 01:44:00|147683.9|147437.1|147696.8|147447.6|147696.8|147447.6|147681.8|147436.7|9
1649382250000|2022-04-08 01:44:10|147688.1|147445.9|147697.4|147426.4|147708.4|147445.9|147686.9|147409.6|5
1649382260000|2022-04-08 01:44:20|147693.3|147413.1|147686.1|147414.6|147696.3|147422.3|147667.3|147406.4|10
1649382270000|2022-04-08 01:44:30|147693.4|147416.7|147688|147415.5|147693.4|147425.1|147679.7|147415.5|6
1649382280000|2022-04-08 01:44:40|147688.7|147415.3|147674|147436.4|147688.7|147436.4|147674|147415.3|2
1649382290000|2022-04-08 01:44:50|147683.8|147436.2|147688.8|147433.1|147689|147436.5|147683.8|147433.1|4
1649382300000|2022-04-08 01:45:00|147682.6|147434.8|147670.3|147440.3|147691.7|147442.8|147667.9|147434.8|11
1649382310000|2022-04-08 01:45:10|147677.8|147420.9|147686.6|147417.5|147690.1|147422.2|147677.8|147410.5|8
1649382320000|2022-04-08 01:45:20|147674.4|147426.9|147687.9|147422.1|147687.9|147426.9|147674.4|147419.7|5
1649382330000|2022-04-08 01:45:30|147683.9|147423.1|147688.8|147438|147692.2|147443.1|147683.9|147423.1|8
1649382340000|2022-04-08 01:45:40|147691.5|147443.5|147665.5|147440.1|147694.9|147444.3|147665.5|147440.1|10
1649382350000|2022-04-08 01:45:50|147667.2|147439.9|147676.3|147440.3|147676.3|147440.3|147667|147438.1|6
1649382360000|2022-04-08 01:46:00|147676.8|147444.9|147689.9|147418.6|147689.9|147444.9|147676.4|147418.6|7
1649382370000|2022-04-08 01:46:10|147715.4|147404.8|147689.3|147423.6|147715.4|147426.2|147683.5|147396.6|12
1649382380000|2022-04-08 01:46:20|147686.5|147422.2|147690.2|147418.3|147691.2|147426.3|147686.5|147418.3|8
1649382390000|2022-04-08 01:46:30|147690.9|147417.6|147672.3|147440.5|147690.9|147449.6|147662.9|147417.6|15
1649382400000|2022-04-08 01:46:40|147668.7|147439.7|147671.4|147438.6|147673.4|147439.7|147667.7|147438.3|8
1649382410000|2022-04-08 01:46:50|147678.5|147445.7|147685.5|147417.6|147685.5|147445.8|147671.4|147417.6|6
1649382420000|2022-04-08 01:47:00|147678.2|147421.6|147705.2|147408.1|147705.8|147437.4|147678.2|147405.6|8
1649382430000|2022-04-08 01:47:10|147701|147412|147684.5|147426.9|147701.4|147428.9|147682.3|147412|11
1649382440000|2022-04-08 01:47:20|147683.7|147417.5|147686.9|147419.2|147690.2|147426.6|147681.3|147417.5|13
1649382450000|2022-04-08 01:47:30|147677.8|147442.5|147677.2|147448.3|147683.2|147450.8|147677.2|147442.5|5
1649382460000|2022-04-08 01:47:40|147675|147444.8|147683.5|147456.3|147693.2|147465.6|147675|147444.8|7
1649382470000|2022-04-08 01:47:50|147690.7|147456.1|147691.7|147417.7|147702.4|147456.1|147681.7|147401.1|21
1649382480000|2022-04-08 01:48:00|147680.3|147418.5|147693.4|147417.9|147699.9|147418.5|147680.3|147402.4|10
1649382490000|2022-04-08 01:48:10|147703.2|147402.9|147689.3|147425.2|147703.2|147425.2|147684.2|147402.9|11
1649382500000|2022-04-08 01:48:20|147689|147423.5|147683.4|147438.9|147689|147439.2|147683.4|147422.9|7
1649382510000|2022-04-08 01:48:30|147689.8|147444.2|147686.7|147445.3|147689.8|147446.4|147686.7|147444.2|3
1649382520000|2022-04-08 01:48:40|147682.9|147443|147678|147414.6|147690|147443|147659.3|147414.6|5
1649382530000|2022-04-08 01:48:50|147692.8|147395.5|147683.5|147427|147692.8|147429|147678|147391.1|6
1649382540000|2022-04-08 01:49:00|147673.8|147423.6|147688|147426.6|147693.8|147437.6|147673.8|147412.3|7
1649382550000|2022-04-08 01:49:10|147664.1|147425.8|147678.1|147432.9|147679|147432.9|147664.1|147418.7|6
1649382560000|2022-04-08 01:49:20|147673.9|147445.3|147684.4|147445.2|147691.5|147453.1|147673.9|147445.2|5
1649382570000|2022-04-08 01:49:30|147678.1|147442.9|147681.1|147441.5|147687.4|147444.3|147678.1|147441.5|3
1649382580000|2022-04-08 01:49:40|147693.9|147442.9|147681.2|147432|147693.9|147449.4|147681.2|147429.8|5
1649382590000|2022-04-08 01:49:50|147691.5|147458.5|147694.7|147442.8|147694.7|147458.5|147680.8|147421.6|4
1649382600000|2022-04-08 01:50:00|147686.8|147439.8|147701.6|147430.1|147706.3|147440.6|147683.2|147405.4|8
1649382610000|2022-04-08 01:50:10|147700.8|147428.1|147675.4|147447.4|147701.3|147448|147671.2|147421|15
1649382620000|2022-04-08 01:50:20|147681.8|147450|147686.5|147447.4|147686.5|147450.4|147679.2|147443.9|8
1649382630000|2022-04-08 01:50:30|147683.7|147446|147687.3|147426.5|147692.9|147446|147681.2|147426.5|11
1649382640000|2022-04-08 01:50:40|147688.3|147430.2|147689|147436.4|147689.6|147436.4|147685.8|147430.2|6
1649382650000|2022-04-08 01:50:50|147692.6|147434.9|147688.6|147432.5|147692.6|147434.9|147688.1|147432.5|3
1649382660000|2022-04-08 01:51:00|147676.2|147433|147677.5|147443.5|147694.9|147445.6|147670.2|147433|10
1649382670000|2022-04-08 01:51:10|147681.8|147445.6|147675.1|147437.9|147682.8|147445.6|147675|147437.9|6
1649382680000|2022-04-08 01:51:20|147683.2|147444.3|147685.9|147437.2|147687.9|147444.3|147679.4|147436.1|5
1649382690000|2022-04-08 01:51:30|147686.3|147440.9|147685.3|147439.3|147690.2|147441.5|147682.9|147430.7|5
1649382700000|2022-04-08 01:51:40|147693.1|147439.6|147680.8|147445.5|147693.1|147449.2|147672.6|147438.5|4
1649382710000|2022-04-08 01:51:50|147687.1|147444.4|147690.3|147465.1|147691.6|147469.8|147680.6|147441|11
1649382720000|2022-04-08 01:52:00|147687.1|147461.6|147686.2|147445.9|147687.1|147461.6|147670.7|147442.1|5
1649382730000|2022-04-08 01:52:10|147697.9|147432|147666.1|147445|147697.9|147465.2|147666.1|147432|11
1649382740000|2022-04-08 01:52:20|147675.3|147440.1|147676|147442.2|147679.2|147454.5|147671.3|147439.3|5
1649382750000|2022-04-08 01:52:30|147671.3|147441|147675.1|147453.7|147676.4|147454.5|147671.3|147441|7
1649382760000|2022-04-08 01:52:40|147682.5|147459.9|147688|147451.9|147693.3|147459.9|147665.3|147446.6|17
1649382770000|2022-04-08 01:52:50|147686.6|147448.9|147684.7|147463.1|147690.6|147463.1|147684.7|147448.9|9
1649382780000|2022-04-08 01:53:00|147687.7|147457.4|147697.3|147462.3|147697.3|147462.3|147687.7|147455|5
1649382790000|2022-04-08 01:53:10|147699.3|147463.5|147693.7|147472.4|147699.3|147474.5|147684.8|147449.9|7
1649382800000|2022-04-08 01:53:20|147692|147474.5|147714.4|147444.8|147714.4|147474.5|147687.7|147444.8|7
1649382810000|2022-04-08 01:53:30|147711.9|147434.9|147699.2|147457.7|147711.9|147482|147697|147434.9|12
1649382820000|2022-04-08 01:53:40|147701|147457.9|147699.6|147439.8|147718.3|147458.7|147698.1|147436.9|15
1649382830000|2022-04-08 01:53:50|147698.5|147437.2|147694|147465.7|147699.6|147465.7|147688.1|147437.2|18
1649382840000|2022-04-08 01:54:00|147692.2|147465.3|147694.7|147464.2|147696.6|147468.2|147685.5|147459.9|11
1649382850000|2022-04-08 01:54:10|147687.8|147466.6|147697.5|147471|147698.9|147474.6|147687.8|147464.7|9
1649382860000|2022-04-08 01:54:20|147696.5|147470.2|147707|147485.8|147707|147485.8|147696.5|147466.5|10
1649382870000|2022-04-08 01:54:30|147711.1|147474.7|147710.7|147444.3|147711.3|147474.7|147704.3|147444.3|9
1649382880000|2022-04-08 01:54:40|147710.6|147444.4|147693.5|147465|147710.7|147465|147689.7|147444.4|8
1649382890000|2022-04-08 01:54:50|147696.3|147463.1|147691.5|147468.5|147700.1|147468.5|147679.1|147453.4|13
1649382900000|2022-04-08 01:55:00|147693.3|147475.8|147692.6|147462.8|147698.2|147479.8|147691.7|147459.6|10
1649382910000|2022-04-08 01:55:10|147704.6|147455.2|147707.8|147457|147709.7|147464.8|147700.5|147455.2|6
1649382920000|2022-04-08 01:55:20|147705.1|147459.1|147704.5|147448.8|147713.1|147459.1|147704.1|147444|6
1649382930000|2022-04-08 01:55:30|147704.2|147452.3|147712.3|147477.3|147712.3|147477.3|147688.3|147446.1|11
1649382940000|2022-04-08 01:55:40|147710.7|147469.8|147715.9|147485.3|147727.3|147490|147705|147469.8|18
1649382950000|2022-04-08 01:55:50|147719.4|147477.5|147749.6|147467.7|147752.5|147485.3|147710.6|147464.7|16
1649382960000|2022-04-08 01:56:00|147748.8|147466|147677.5|147472.1|147748.8|147483.2|147677.2|147461.5|25
1649382970000|2022-04-08 01:56:10|147677.7|147469.7|147678.4|147475.3|147680.1|147512.5|147642.5|147467.7|21
1649382980000|2022-04-08 01:56:20|147678.3|147474.1|147678.1|147474.5|147679|147511.4|147639.4|147473.6|14
1649382990000|2022-04-08 01:56:30|147682.2|147472.6|147637.1|147507.1|147682.4|147511.6|147632.8|147472.6|18
1649383000000|2022-04-08 01:56:40|147638.4|147508.4|147640.5|147510.5|147640.6|147510.6|147638.4|147508.4|10
1649383010000|2022-04-08 01:56:50|147640.6|147510.6|147636.7|147506.7|147642.6|147512.6|147636.6|147506.6|8
1649383020000|2022-04-08 01:57:00|147640.9|147510.9|147631.6|147501.6|147640.9|147510.9|147627.9|147497.9|14
1649383030000|2022-04-08 01:57:10|147632.5|147502.5|147635.3|147505.3|147641.3|147511.3|147629.7|147499.7|14
1649383040000|2022-04-08 01:57:20|147637|147507|147634.3|147504.3|147638.9|147508.9|147634.2|147504.2|11
1649383050000|2022-04-08 01:57:30|147634.4|147504.4|147636|147506|147637.4|147507.4|147634.1|147504.1|13
1649383060000|2022-04-08 01:57:40|147641.4|147511.4|147638.7|147508.7|147641.5|147511.5|147637.8|147507.8|12
1649383070000|2022-04-08 01:57:50|147639.8|147509.8|147630.7|147500.7|147639.8|147509.8|147628.1|147498.1|13
1649383080000|2022-04-08 01:58:00|147630.6|147500.6|147636.2|147506.2|147637.7|147507.7|147630.6|147500.6|10
1649383090000|2022-04-08 01:58:10|147637.6|147507.6|147637.3|147507.3|147668.7|147508.6|147634.9|147468.1|10
1649383100000|2022-04-08 01:58:20|147641.7|147511.7|147686.6|147479.6|147689.2|147522.9|147641.2|147476.3|10
1649383110000|2022-04-08 01:58:30|147685.2|147480.4|147655|147525|147685.6|147529.1|147648.7|147466.6|15
1649383120000|2022-04-08 01:58:40|147649.1|147519.1|147648.6|147518.6|147653.9|147523.9|147646.1|147516.1|14
1649383130000|2022-04-08 01:58:50|147649|147519|147651.6|147521.6|147654.7|147524.7|147648.2|147518.2|13
1649383140000|2022-04-08 01:59:00|147650.5|147520.5|147652.4|147522.4|147652.4|147522.4|147649.1|147519.1|9
1649383150000|2022-04-08 01:59:10|147652.6|147522.6|147650.4|147520.4|147655.2|147525.2|147650.4|147520.4|11
1649383160000|2022-04-08 01:59:20|147647|147517|147647|147517|147650.3|147520.3|147645.9|147515.9|18
1649383170000|2022-04-08 01:59:30|147681.3|147478.9|147647.3|147517.3|147681.3|147518.8|147644|147478.9|11
1649383180000|2022-04-08 01:59:40|147649|147519|147648.9|147518.9|147649|147519|147648.1|147518.1|7
1649383190000|2022-04-08 01:59:50|147647.2|147517.2|147649.5|147519.5|147649.5|147519.5|147647.2|147517.2|5
1649383200000|2022-04-08 02:00:00|147648.9|147518.9|147642.4|147512.4|147652.5|147522.5|147642.3|147512.3|19
1649383210000|2022-04-08 02:00:10|147679.2|147453.4|147727.8|147456.2|147730.6|147510.4|147628.2|147443.8|22
1649383220000|2022-04-08 02:00:20|147729.8|147459|147700.8|147570.8|147748.7|147570.8|147691.5|147447.6|31
1649383230000|2022-04-08 02:00:30|147734|147532.2|147700.2|147570.2|147734|147574.3|147698.8|147532.2|23
1649383240000|2022-04-08 02:00:40|147698.7|147568.7|147697.6|147567.6|147700|147570|147697.2|147567.2|21
1649383250000|2022-04-08 02:00:50|147698|147568|147705.1|147575.1|147705.7|147575.7|147697.6|147567.6|17
1649383260000|2022-04-08 02:01:00|147704.1|147574.1|147711.5|147581.5|147711.5|147581.5|147702.3|147572.3|16
1649383270000|2022-04-08 02:01:10|147712.1|147582.1|147724.9|147594.9|147726|147596|147703.3|147573.3|25
1649383280000|2022-04-08 02:01:20|147722.8|147592.8|147729.9|147599.9|147730.2|147600.2|147720.1|147590.1|19
1649383290000|2022-04-08 02:01:30|147728.1|147598.1|147726.8|147596.8|147731.4|147601.4|147726.8|147596.8|11
1649383300000|2022-04-08 02:01:40|147725.2|147595.2|147723.4|147593.4|147731.1|147601.1|147721.9|147591.9|10
1649383310000|2022-04-08 02:01:50|147723.7|147593.7|147724.5|147594.5|147731.6|147601.6|147723.7|147593.7|12
1649383320000|2022-04-08 02:02:00|147725.2|147595.2|147727.5|147597.5|147728.9|147598.9|147715.8|147585.8|15
1649383330000|2022-04-08 02:02:10|147726.7|147596.7|147722.5|147592.5|147727.9|147597.9|147719.6|147589.6|13
1649383340000|2022-04-08 02:02:20|147725.3|147595.3|147726.9|147596.9|147729.7|147599.7|147722.2|147592.2|17
1649383350000|2022-04-08 02:02:30|147728.7|147598.7|147727.1|147597.1|147752.7|147598.7|147724.1|147548|17
1649383360000|2022-04-08 02:02:40|147723.8|147593.8|147724.3|147594.3|147726.1|147596.1|147717.4|147587.4|10
1649383370000|2022-04-08 02:02:50|147725.3|147595.3|147719.5|147589.5|147725.8|147595.8|147715.2|147585.2|9
1649383380000|2022-04-08 02:03:00|147713.9|147583.9|147720.4|147590.4|147723.2|147593.2|147713.9|147583.9|13
1649383390000|2022-04-08 02:03:10|147721.9|147591.9|147721.3|147591.3|147728.7|147598.7|147714.1|147584.1|16
1649383400000|2022-04-08 02:03:20|147721.9|147591.9|147727.7|147597.7|147728|147598|147716.4|147586.4|21
1649383410000|2022-04-08 02:03:30|147729|147599|147734.8|147604.8|147735|147605|147724.4|147594.4|17
1649383420000|2022-04-08 02:03:40|147718.9|147588.9|147731.7|147601.7|147734.2|147604.2|147718.9|147588.9|7
1649383430000|2022-04-08 02:03:50|147738.5|147608.5|147722.9|147592.9|147760.2|147608.5|147722.7|147531.9|15
1649383440000|2022-04-08 02:04:00|147723.7|147593.7|147727.7|147597.7|147740.8|147610.8|147713.6|147583.6|13
1649383450000|2022-04-08 02:04:10|147729.4|147599.4|147728.2|147598.2|147759.2|147602.3|147725.5|147543.5|14
1649383460000|2022-04-08 02:04:20|147718.2|147588.2|147722.6|147592.6|147729.4|147599.4|147716.1|147586.1|21
1649383470000|2022-04-08 02:04:30|147721.8|147591.8|147716.1|147586.1|147753.3|147598.8|147706.9|147543.2|15
1649383480000|2022-04-08 02:04:40|147752.7|147544.1|147707.9|147577.9|147752.7|147586.1|147700.8|147542.7|24
1649383490000|2022-04-08 02:04:50|147707.3|147577.3|147685.7|147555.7|147726.4|147577.3|147683.1|147513.8|17
1649383500000|2022-04-08 02:05:00|147685.8|147555.8|147685.1|147555.1|147724.2|147556.1|147684.8|147515.5|12
1649383510000|2022-04-08 02:05:10|147682.9|147552.9|147677.3|147547.3|147721.1|147553|147677.3|147514|17
1649383520000|2022-04-08 02:05:20|147677.5|147547.5|147677.5|147547.5|147718|147548.2|147675.3|147502.4|19
1649383530000|2022-04-08 02:05:30|147677.1|147547.1|147675.6|147545.6|147722.2|147549.9|147671.9|147501.7|21
1649383540000|2022-04-08 02:05:40|147675.2|147545.2|147667.6|147537.6|147675.5|147545.5|147666.5|147536.5|18
1649383550000|2022-04-08 02:05:50|147671.8|147541.8|147669.3|147539.3|147675.9|147545.9|147665|147535|14
1649383560000|2022-04-08 02:06:00|147671.3|147541.3|147673|147543|147673.4|147543.4|147669.9|147539.9|9
1649383570000|2022-04-08 02:06:10|147672.7|147542.7|147679.9|147549.9|147712.8|147550.8|147666.6|147509.5|14
1649383580000|2022-04-08 02:06:20|147681|147551|147664|147534|147711.8|147551|147664|147507.8|21
1649383590000|2022-04-08 02:06:30|147666.2|147536.2|147671.1|147541.1|147676|147546|147666.2|147536.2|18
1649383600000|2022-04-08 02:06:40|147670|147540|147669.3|147539.3|147671.7|147541.7|147665.4|147535.4|9
1649383610000|2022-04-08 02:06:50|147678.8|147548.8|147680.9|147550.9|147682.1|147552.1|147673.3|147543.3|16
1649383620000|2022-04-08 02:07:00|147681.5|147551.5|147689.7|147559.7|147689.7|147559.7|147681.5|147551.5|6
1649383630000|2022-04-08 02:07:10|147686.7|147556.7|147683.9|147553.9|147693.4|147563.4|147682.6|147552.6|14
1649383640000|2022-04-08 02:07:20|147684.1|147554.1|147686.1|147556.1|147728.5|147558.2|147682.2|147513.8|12
1649383650000|2022-04-08 02:07:30|147686.6|147556.6|147688.3|147558.3|147723.8|147559.2|147684.1|147523.6|14
1649383660000|2022-04-08 02:07:40|147687.6|147557.6|147685.6|147555.6|147687.7|147557.7|147683.9|147553.9|10
1649383670000|2022-04-08 02:07:50|147686.8|147556.8|147682.7|147552.7|147686.9|147556.9|147681.4|147551.4|8
1649383680000|2022-04-08 02:08:00|147682.5|147552.5|147684|147554|147684|147554|147682.5|147552.5|12
1649383690000|2022-04-08 02:08:10|147684.1|147554.1|147684.8|147554.8|147685.2|147555.2|147683.9|147553.9|7
1649383700000|2022-04-08 02:08:20|147683.8|147553.8|147685.7|147555.7|147685.7|147555.7|147683.5|147553.5|11
1649383710000|2022-04-08 02:08:30|147685.5|147555.5|147680.2|147550.2|147685.7|147555.7|147679.5|147549.5|11
1649383720000|2022-04-08 02:08:40|147679.5|147549.5|147691.5|147561.5|147694.4|147564.4|147676.6|147546.6|11
1649383730000|2022-04-08 02:08:50|147690|147560|147722.1|147521.3|147728|147560.4|147681.9|147516.8|15
1649383740000|2022-04-08 02:09:00|147722.8|147522.1|147692.3|147562.3|147722.8|147562.7|147687.2|147522.1|17
1649383750000|2022-04-08 02:09:10|147692.4|147562.4|147690.5|147560.5|147692.4|147562.4|147689.2|147559.2|8
1649383760000|2022-04-08 02:09:20|147691|147561|147689.4|147559.4|147691.8|147561.8|147687.1|147557.1|12
1649383770000|2022-04-08 02:09:30|147690.8|147560.8|147696.2|147566.2|147702.3|147572.3|147687|147557|16
1649383780000|2022-04-08 02:09:40|147693.5|147563.5|147697.3|147567.3|147697.3|147567.3|147689.9|147559.9|11
1649383790000|2022-04-08 02:09:50|147728.8|147527.9|147703.8|147573.8|147728.8|147573.9|147692.2|147525.8|8
1649383800000|2022-04-08 02:10:00|147703.3|147573.3|147696.3|147566.3|147703.3|147573.3|147694|147564|8
1649383810000|2022-04-08 02:10:10|147698.7|147568.7|147699.9|147569.9|147713.1|147583.1|147694.5|147564.5|21
1649383820000|2022-04-08 02:10:20|147699.4|147569.4|147701|147571|147704.5|147574.5|147699.3|147569.3|17
1649383830000|2022-04-08 02:10:30|147702.2|147572.2|147702.9|147572.9|147706.7|147576.7|147701.8|147571.8|8
1649383840000|2022-04-08 02:10:40|147704.1|147574.1|147700.2|147570.2|147704.5|147574.5|147700.2|147570.2|6
1649383850000|2022-04-08 02:10:50|147699.5|147569.5|147697.3|147567.3|147700.6|147570.6|147697.3|147567.3|7
1649383860000|2022-04-08 02:11:00|147697.4|147567.4|147702|147572|147704.9|147574.9|147696.3|147566.3|11
1649383870000|2022-04-08 02:11:10|147703.9|147573.9|147696.9|147566.9|147733.7|147574.7|147696.9|147532.1|8
1649383880000|2022-04-08 02:11:20|147699.8|147569.8|147706.6|147576.6|147706.6|147576.6|147690.9|147560.9|12
1649383890000|2022-04-08 02:11:30|147696.2|147566.2|147714.6|147584.6|147720.2|147590.2|147696.2|147566.2|8
1649383900000|2022-04-08 02:11:40|147715.9|147585.9|147717.2|147587.2|147717.2|147587.2|147711.7|147581.7|7
1649383910000|2022-04-08 02:11:50|147706|147576|147697.1|147567.1|147714.6|147584.6|147697.1|147567.1|11
1649383920000|2022-04-08 02:12:00|147696.9|147566.9|147709.2|147579.2|147715|147585|147696.9|147566.9|6
1649383930000|2022-04-08 02:12:10|147708.9|147578.9|147702.7|147572.7|147738.6|147578.9|147702.7|147535.4|5
1649383940000|2022-04-08 02:12:20|147743.5|147535.2|147702.7|147572.7|147753.9|147575.8|147697.7|147534.3|13
1649383950000|2022-04-08 02:12:30|147703.8|147573.8|147703.2|147573.2|147703.8|147573.8|147699.5|147569.5|6
1649383960000|2022-04-08 02:12:40|147704|147574|147701.3|147571.3|147704.2|147574.2|147700.5|147570.5|6
1649383970000|2022-04-08 02:12:50|147700.4|147570.4|147742|147528.6|147742.4|147572.9|147700.4|147528.6|7
1649383980000|2022-04-08 02:13:00|147702.9|147572.9|147710.3|147580.3|147738.4|147583.5|147696.1|147530.1|26
1649383990000|2022-04-08 02:13:10|147713.8|147583.8|147710.1|147580.1|147728.4|147598.4|147710.1|147580.1|12
1649384000000|2022-04-08 02:13:20|147710.5|147580.5|147717.8|147587.8|147721|147591|147708.8|147578.8|10
1649384010000|2022-04-08 02:13:30|147718.6|147588.6|147710.9|147580.9|147722.2|147592.2|147710.7|147580.7|13
1649384020000|2022-04-08 02:13:40|147707.7|147577.7|147711|147581|147716.2|147586.2|147707.5|147577.5|13
1649384030000|2022-04-08 02:13:50|147709.5|147579.5|147737|147536.9|147743.9|147583.4|147709.5|147530.8|12
1649384040000|2022-04-08 02:14:00|147704|147574|147702.7|147572.7|147748.3|147576|147702.7|147527.3|12
1649384050000|2022-04-08 02:14:10|147702.4|147572.4|147742.3|147533.6|147742.3|147588.5|147702.4|147533.6|11
1649384060000|2022-04-08 02:14:20|147708|147578|147709.8|147579.8|147710|147580|147707.1|147577.1|7
1649384070000|2022-04-08 02:14:30|147712.3|147582.3|147711.4|147581.4|147712.3|147582.3|147705.3|147575.3|6
1649384080000|2022-04-08 02:14:40|147710.8|147580.8|147714.2|147584.2|147714.6|147584.6|147702.6|147572.6|10
1649384090000|2022-04-08 02:14:50|147714|147584|147715.9|147585.9|147743.4|147590.4|147701.7|147536.3|35
1649384100000|2022-04-08 02:15:00|147715.8|147585.8|147712.9|147582.9|147716.6|147586.6|147711.7|147581.7|29
1649384110000|2022-04-08 02:15:10|147713.3|147583.3|147710.7|147580.7|147714.7|147584.7|147710.7|147580.7|20
1649384120000|2022-04-08 02:15:20|147710.9|147580.9|147708.7|147578.7|147744.9|147583|147708.5|147540.7|27
1649384130000|2022-04-08 02:15:30|147708.6|147578.6|147708.3|147578.3|147743.9|147581.6|147707.8|147543.7|24
1649384140000|2022-04-08 02:15:40|147708.5|147578.5|147708|147578|147709.4|147579.4|147707.7|147577.7|14
1649384150000|2022-04-08 02:15:50|147711.1|147581.1|147711.4|147581.4|147742.1|147582.8|147704.9|147537|21
1649384160000|2022-04-08 02:16:00|147709.3|147579.3|147708.3|147578.3|147710.6|147580.6|147707.4|147577.4|16
1649384170000|2022-04-08 02:16:10|147708.2|147578.2|147709.1|147579.1|147710.8|147580.8|147707.4|147577.4|16
1649384180000|2022-04-08 02:16:20|147708.9|147578.9|147709.7|147579.7|147748.7|147583.8|147703.7|147526.9|19
1649384190000|2022-04-08 02:16:30|147708.3|147578.3|147733.5|147603.5|147760.1|147609|147706.1|147536.4|20
1649384200000|2022-04-08 02:16:40|147734.8|147604.8|147735.9|147605.9|147736.2|147606.2|147729|147599|22
1649384210000|2022-04-08 02:16:50|147735.5|147605.5|147734.9|147604.9|147736.3|147606.3|147731.9|147601.9|13
1649384220000|2022-04-08 02:17:00|147734.1|147604.1|147729.6|147599.6|147735.9|147605.9|147729.1|147599.1|11
1649384230000|2022-04-08 02:17:10|147732.1|147602.1|147731.5|147601.5|147735|147605|147729.8|147599.8|14
1649384240000|2022-04-08 02:17:20|147730.5|147600.5|147733|147603|147734.1|147604.1|147730.1|147600.1|14
1649384250000|2022-04-08 02:17:30|147731.3|147601.3|147734.9|147604.9|147736.4|147606.4|147730.8|147600.8|17
1649384260000|2022-04-08 02:17:40|147736.1|147606.1|147739|147609|147739.2|147609.2|147735.5|147605.5|10
1649384270000|2022-04-08 02:17:50|147738.5|147608.5|147739|147609|147739.1|147609.1|147736.5|147606.5|9
1649384280000|2022-04-08 02:18:00|147738.6|147608.6|147740.4|147610.4|147746.8|147616.8|147722.5|147592.5|18
1649384290000|2022-04-08 02:18:10|147742.6|147612.6|147734.5|147604.5|147753.2|147623.2|147734.5|147604.5|11
1649384300000|2022-04-08 02:18:20|147739.4|147609.4|147738.5|147608.5|147746.5|147616.5|147736.2|147606.2|11
1649384310000|2022-04-08 02:18:30|147739.6|147609.6|147744.3|147614.3|147744.3|147614.3|147737.8|147607.8|9
1649384320000|2022-04-08 02:18:40|147745.8|147615.8|147736.6|147606.6|147747|147617|147735.9|147605.9|6
1649384330000|2022-04-08 02:18:50|147738.8|147608.8|147744.8|147614.8|147745.8|147615.8|147738.1|147608.1|7
1649384340000|2022-04-08 02:19:00|147743|147613|147739.2|147609.2|147745.5|147615.5|147737.2|147607.2|15
1649384350000|2022-04-08 02:19:10|147737.4|147607.4|147729.9|147599.9|147744.5|147614.5|147728.5|147598.5|10
1649384360000|2022-04-08 02:19:20|147730.1|147600.1|147739.2|147609.2|147740.2|147610.2|147730.1|147600.1|14
1649384370000|2022-04-08 02:19:30|147734.5|147604.5|147740.9|147610.9|147744.1|147614.1|147734.5|147604.5|12
1649384380000|2022-04-08 02:19:40|147742.2|147612.2|147734|147604|147744.9|147614.9|147731|147601|14
1649384390000|2022-04-08 02:19:50|147735.2|147605.2|147734|147604|147737.8|147607.8|147730.4|147600.4|11
1649384400000|2022-04-08 02:20:00|147732.2|147602.2|147741.6|147611.6|147742.6|147612.6|147732.2|147602.2|12
1649384410000|2022-04-08 02:20:10|147738.7|147608.7|147742.9|147612.9|147742.9|147612.9|147738.7|147608.7|8
1649384420000|2022-04-08 02:20:20|147741.2|147611.2|147745.1|147615.1|147745.1|147615.1|147740|147610|5
1649384430000|2022-04-08 02:20:30|147744.4|147614.4|147737.5|147607.5|147744.4|147614.4|147733.9|147603.9|10
1649384440000|2022-04-08 02:20:40|147735.7|147605.7|147734.8|147604.8|147742.2|147612.2|147734.8|147604.8|10
1649384450000|2022-04-08 02:20:50|147733.4|147603.4|147776.9|147560.1|147776.9|147618.6|147733.4|147548.4|8
1649384460000|2022-04-08 02:21:00|147738.4|147608.4|147733.5|147603.5|147774.8|147613.9|147733.5|147567.1|14
1649384470000|2022-04-08 02:21:10|147736|147606|147738|147608|147740|147610|147731.5|147601.5|14
1649384480000|2022-04-08 02:21:20|147736.7|147606.7|147737|147607|147738.7|147608.7|147728.7|147598.7|17
1649384490000|2022-04-08 02:21:30|147736.8|147606.8|147736.4|147606.4|147738.9|147608.9|147733.4|147603.4|16
1649384500000|2022-04-08 02:21:40|147736.5|147606.5|147732.7|147602.7|147739.1|147609.1|147731.4|147601.4|16
1649384510000|2022-04-08 02:21:50|147733.9|147603.9|147737|147607|147738|147608|147733.9|147603.9|8
1649384520000|2022-04-08 02:22:00|147736.6|147606.6|147740.4|147610.4|147740.8|147610.8|147734.2|147604.2|11
1649384530000|2022-04-08 02:22:10|147741.6|147611.6|147734.9|147604.9|147741.6|147611.6|147725.1|147595.1|24
1649384540000|2022-04-08 02:22:20|147730.7|147600.7|147731.8|147601.8|147738.5|147608.5|147730.7|147600.7|21
1649384550000|2022-04-08 02:22:30|147732.6|147602.6|147731.4|147601.4|147734|147604|147730.5|147600.5|14
1649384560000|2022-04-08 02:22:40|147730.4|147600.4|147733.8|147603.8|147735|147605|147723.9|147593.9|23
1649384570000|2022-04-08 02:22:50|147734.4|147604.4|147728.1|147598.1|147734.4|147604.4|147722.6|147592.6|19
1649384580000|2022-04-08 02:23:00|147729.5|147599.5|147727.1|147597.1|147729.7|147599.7|147724.1|147594.1|11
1649384590000|2022-04-08 02:23:10|147727.3|147597.3|147724.9|147594.9|147733.4|147603.4|147724.9|147594.9|8
1649384600000|2022-04-08 02:23:20|147722|147592|147727.1|147597.1|147730.5|147600.5|147721.7|147591.7|18
1649384610000|2022-04-08 02:23:30|147725.8|147595.8|147723.8|147593.8|147728.9|147598.9|147723.8|147593.8|9
1649384620000|2022-04-08 02:23:40|147725.3|147595.3|147718.6|147588.6|147726.5|147596.5|147716.4|147586.4|8
1649384630000|2022-04-08 02:23:50|147721|147591|147727.3|147597.3|147728.3|147598.3|147718.1|147588.1|11
1649384640000|2022-04-08 02:24:00|147725.4|147595.4|147723|147593|147728.9|147598.9|147721.8|147591.8|14
1649384650000|2022-04-08 02:24:10|147722.7|147592.7|147725.9|147595.9|147725.9|147595.9|147720.6|147590.6|9
1649384660000|2022-04-08 02:24:20|147725.5|147595.5|147725.6|147595.6|147728.7|147598.7|147722.2|147592.2|11
1649384670000|2022-04-08 02:24:30|147727.7|147597.7|147725.8|147595.8|147727.7|147597.7|147723.2|147593.2|7
1649384680000|2022-04-08 02:24:40|147727.4|147597.4|147727.6|147597.6|147737.3|147607.3|147726.7|147596.7|9
1649384690000|2022-04-08 02:24:50|147724.6|147594.6|147727|147597|147731.9|147601.9|147724.6|147594.6|15
1649384700000|2022-04-08 02:25:00|147727.1|147597.1|147726.7|147596.7|147731.3|147601.3|147724.9|147594.9|11
1649384710000|2022-04-08 02:25:10|147726.6|147596.6|147728.7|147598.7|147730.7|147600.7|147725|147595|20
1649384720000|2022-04-08 02:25:20|147728.6|147598.6|147730.9|147600.9|147769.9|147600.9|147719.9|147546.2|24
1649384730000|2022-04-08 02:25:30|147726.6|147596.6|147735.1|147605.1|147737.9|147607.9|147726.6|147596.6|27
1649384740000|2022-04-08 02:25:40|147736.3|147606.3|147730|147600|147736.3|147606.3|147725.4|147595.4|16
1649384750000|2022-04-08 02:25:50|147730.2|147600.2|147721|147591|147730.2|147600.2|147703.1|147573.1|25
1649384760000|2022-04-08 02:26:00|147720.9|147590.9|147717.3|147587.3|147721|147591|147712.7|147582.7|20
1649384770000|2022-04-08 02:26:10|147717.4|147587.4|147705.6|147575.6|147736.2|147587.4|147698.4|147530.5|20
1649384780000|2022-04-08 02:26:20|147704.2|147574.2|147698.1|147568.1|147705.5|147575.5|147696.9|147566.9|23
1649384790000|2022-04-08 02:26:30|147697.4|147567.4|147700.7|147570.7|147738.4|147572.9|147697.4|147535.9|15
1649384800000|2022-04-08 02:26:40|147701|147571|147707|147577|147747.3|147577|147698.1|147519.8|24
1649384810000|2022-04-08 02:26:50|147700.7|147570.7|147704.4|147574.4|147743.4|147577.8|147700.7|147528.1|32
1649384820000|2022-04-08 02:27:00|147704.5|147574.5|147712.2|147582.2|147720.2|147590.2|147703.4|147573.4|31
1649384830000|2022-04-08 02:27:10|147711.9|147581.9|147712.2|147582.2|147713|147583|147710.9|147580.9|16
1649384840000|2022-04-08 02:27:20|147712.1|147582.1|147711.8|147581.8|147712.6|147582.6|147710.9|147580.9|16
1649384850000|2022-04-08 02:27:30|147711.5|147581.5|147707.5|147577.5|147712.7|147582.7|147707.5|147577.5|13
1649384860000|2022-04-08 02:27:40|147707.4|147577.4|147711.8|147581.8|147712|147582|147706.7|147576.7|17
1649384870000|2022-04-08 02:27:50|147711.3|147581.3|147709.9|147579.9|147752.4|147588.1|147707.4|147538.9|23
1649384880000|2022-04-08 02:28:00|147710|147580|147709.6|147579.6|147714.8|147584.8|147708.1|147578.1|24
1649384890000|2022-04-08 02:28:10|147709.9|147579.9|147711.5|147581.5|147714.8|147584.8|147706.6|147576.6|17
1649384900000|2022-04-08 02:28:20|147710.1|147580.1|147707.4|147577.4|147712.1|147582.1|147707.4|147577.4|12
1649384910000|2022-04-08 02:28:30|147707.2|147577.2|147706.7|147576.7|147709.8|147579.8|147705.4|147575.4|16
1649384920000|2022-04-08 02:28:40|147706.6|147576.6|147703.6|147573.6|147709.8|147579.8|147703.3|147573.3|15
1649384930000|2022-04-08 02:28:50|147704.1|147574.1|147705.6|147575.6|147710.8|147580.8|147702.8|147572.8|17
1649384940000|2022-04-08 02:29:00|147711.3|147581.3|147702.8|147572.8|147712|147582|147702.8|147572.8|15
1649384950000|2022-04-08 02:29:10|147704.2|147574.2|147706.1|147576.1|147706.1|147576.1|147702|147572|10
1649384960000|2022-04-08 02:29:20|147706.2|147576.2|147703.9|147573.9|147707.7|147577.7|147703.5|147573.5|15
1649384970000|2022-04-08 02:29:30|147703.2|147573.2|147713.2|147583.2|147713.2|147583.2|147703.2|147573.2|20
1649384980000|2022-04-08 02:29:40|147710.5|147580.5|147710.6|147580.6|147778.8|147582.7|147701|147511.1|16
1649384990000|2022-04-08 02:29:50|147707.9|147577.9|147711.6|147581.6|147760.1|147586.7|147706.9|147541.9|19
1649385000000|2022-04-08 02:30:00|147709.6|147579.6|147707.8|147577.8|147709.6|147579.6|147699.2|147569.2|10
1649385010000|2022-04-08 02:30:10|147704.7|147574.7|147708.9|147578.9|147710.8|147580.8|147704.7|147574.7|10
1649385020000|2022-04-08 02:30:20|147710.1|147580.1|147710.1|147580.1|147715.8|147585.8|147706.6|147576.6|9
1649385030000|2022-04-08 02:30:30|147711.1|147581.1|147704.6|147574.6|147711.1|147581.1|147703.2|147573.2|15
1649385040000|2022-04-08 02:30:40|147704.5|147574.5|147707|147577|147747|147581.4|147703.6|147537.7|20
1649385050000|2022-04-08 02:30:50|147706.9|147576.9|147744|147539.6|147749.3|147584.1|147702.9|147534.3|19
1649385060000|2022-04-08 02:31:00|147741.9|147541.7|147710.5|147580.5|147755.1|147581.4|147705|147536.3|15
1649385070000|2022-04-08 02:31:10|147711|147581|147711.9|147581.9|147713.3|147583.3|147707.2|147577.2|21
1649385080000|2022-04-08 02:31:20|147709.7|147579.7|147704.1|147574.1|147710.3|147580.3|147704.1|147574.1|22
1649385090000|2022-04-08 02:31:30|147702.2|147572.2|147704|147574|147714.8|147584.8|147698.2|147568.2|25
1649385100000|2022-04-08 02:31:40|147707.4|147577.4|147703.1|147573.1|147707.6|147577.6|147699.2|147569.2|25
1649385110000|2022-04-08 02:31:50|147702.4|147572.4|147702.3|147572.3|147708.8|147578.8|147701.3|147571.3|21
1649385120000|2022-04-08 02:32:00|147703.6|147573.6|147700.2|147570.2|147706.7|147576.7|147699.4|147569.4|20
1649385130000|2022-04-08 02:32:10|147700.8|147570.8|147705.1|147575.1|147705.1|147575.1|147697.7|147567.7|15
1649385140000|2022-04-08 02:32:20|147702.7|147572.7|147699.4|147569.4|147732.2|147575.3|147695.5|147530.7|18
1649385150000|2022-04-08 02:32:30|147698.2|147568.2|147703.5|147573.5|147703.5|147573.5|147696.8|147566.8|16
1649385160000|2022-04-08 02:32:40|147705.1|147575.1|147701.2|147571.2|147711.9|147581.9|147701.2|147571.2|16
1649385170000|2022-04-08 02:32:50|147702.8|147572.8|147703.1|147573.1|147705.6|147575.6|147700.4|147570.4|9
1649385180000|2022-04-08 02:33:00|147701|147571|147706.1|147576.1|147706.9|147576.9|147700.7|147570.7|11
1649385190000|2022-04-08 02:33:10|147705.6|147575.6|147746.3|147520.1|147746.3|147581|147694.2|147520.1|9
1649385200000|2022-04-08 02:33:20|147745|147503.6|147702.9|147572.9|147745|147579.5|147687.8|147503.6|10
1649385210000|2022-04-08 02:33:30|147705.2|147575.2|147692|147562|147705.2|147575.2|147691.2|147561.2|10
1649385220000|2022-04-08 02:33:40|147695.6|147565.6|147696.8|147566.8|147735.5|147569.5|147691.9|147529.9|6
1649385230000|2022-04-08 02:33:50|147702.2|147572.2|147698.1|147568.1|147705.1|147575.1|147698.1|147568.1|10
1649385240000|2022-04-08 02:34:00|147700|147570|147696.9|147566.9|147700|147570|147687.9|147557.9|8
1649385250000|2022-04-08 02:34:10|147697.2|147567.2|147692.8|147562.8|147697.2|147567.2|147691.6|147561.6|6
1649385260000|2022-04-08 02:34:20|147702.2|147572.2|147704.5|147574.5|147743.5|147575.5|147697.2|147526.7|11
1649385270000|2022-04-08 02:34:30|147705.9|147575.9|147703.9|147573.9|147705.9|147575.9|147699.2|147569.2|6
1649385280000|2022-04-08 02:34:40|147704|147574|147708.2|147578.2|147708.6|147578.6|147698.3|147568.3|8
1649385290000|2022-04-08 02:34:50|147708.7|147578.7|147709.7|147579.7|147716.9|147586.9|147707.6|147577.6|7
1649385300000|2022-04-08 02:35:00|147712.3|147582.3|147694.2|147564.2|147712.3|147582.3|147693.4|147563.4|28
1649385310000|2022-04-08 02:35:10|147693.4|147563.4|147700|147570|147700.6|147570.6|147692.6|147562.6|13
1649385320000|2022-04-08 02:35:20|147697.5|147567.5|147697.3|147567.3|147700.2|147570.2|147696|147566|14
1649385330000|2022-04-08 02:35:30|147698.2|147568.2|147694.1|147564.1|147733.5|147568.5|147691.8|147509.6|18
1649385340000|2022-04-08 02:35:40|147694|147564|147729|147599|147735.1|147599|147691.7|147508|20
1649385350000|2022-04-08 02:35:50|147729.1|147599.1|147712.9|147582.9|147729.1|147599.1|147711|147581|15
1649385360000|2022-04-08 02:36:00|147716.3|147586.3|147702|147572|147735.3|147586.3|147700.6|147534|22
1649385370000|2022-04-08 02:36:10|147701.1|147571.1|147702.1|147572.1|147702.6|147572.6|147697.2|147567.2|11
1649385380000|2022-04-08 02:36:20|147701.6|147571.6|147730.3|147525.2|147735.4|147572.7|147694.4|147524.2|19
1649385390000|2022-04-08 02:36:30|147696.6|147566.6|147702|147572|147741.4|147575.2|147694.3|147530.9|14
1649385400000|2022-04-08 02:36:40|147701.3|147571.3|147732.2|147529.6|147745.7|147580.8|147690.8|147515.7|21
1649385410000|2022-04-08 02:36:50|147733.8|147527.1|147707.2|147577.2|147748.5|147580.1|147704.8|147519.7|26
1649385420000|2022-04-08 02:37:00|147706.6|147576.6|147712.3|147582.3|147712.3|147582.3|147704.3|147574.3|14
1649385430000|2022-04-08 02:37:10|147710|147580|147706|147576|147714.5|147584.5|147705.8|147575.8|13
1649385440000|2022-04-08 02:37:20|147702.9|147572.9|147707.1|147577.1|147710.6|147580.6|147702.9|147572.9|13
1649385450000|2022-04-08 02:37:30|147705.7|147575.7|147707.6|147577.6|147707.7|147577.7|147703.3|147573.3|8
1649385460000|2022-04-08 02:37:40|147702.1|147572.1|147712.7|147582.7|147715.1|147585.1|147698.3|147568.3|14
1649385470000|2022-04-08 02:37:50|147703.4|147573.4|147714.4|147584.4|147738|147584.4|147699.8|147524.8|11
1649385480000|2022-04-08 02:38:00|147709|147579|147714|147584|147714.8|147584.8|147707.4|147577.4|6
1649385490000|2022-04-08 02:38:10|147706.8|147576.8|147710.7|147580.7|147748.5|147584.4|147706.8|147540.1|10
1649385500000|2022-04-08 02:38:20|147709.6|147579.6|147702.4|147572.4|147735.5|147579.6|147700.3|147534.1|12
1649385510000|2022-04-08 02:38:30|147702.7|147572.7|147713.7|147583.7|147716.5|147586.5|147702.7|147572.7|21
1649385520000|2022-04-08 02:38:40|147707.8|147577.8|147717.3|147587.3|147720.3|147590.3|147702.3|147572.3|18
1649385530000|2022-04-08 02:38:50|147717.8|147587.8|147710.6|147580.6|147717.8|147587.8|147705.1|147575.1|14
1649385540000|2022-04-08 02:39:00|147707.7|147577.7|147706|147576|147711|147581|147704.2|147574.2|12
1649385550000|2022-04-08 02:39:10|147704.1|147574.1|147711.8|147581.8|147713.6|147583.6|147704.1|147574.1|18
1649385560000|2022-04-08 02:39:20|147709.7|147579.7|147710.4|147580.4|147711.3|147581.3|147703.4|147573.4|10
1649385570000|2022-04-08 02:39:30|147704.7|147574.7|147697.8|147567.8|147735.2|147575.8|147697.8|147532.1|16
1649385580000|2022-04-08 02:39:40|147709.3|147579.3|147705.8|147575.8|147778|147582.9|147693.6|147530.3|18
1649385590000|2022-04-08 02:39:50|147708.1|147578.1|147702.5|147572.5|147712.2|147582.2|147701.4|147571.4|14
1649385600000|2022-04-08 02:40:00|147699.8|147569.8|147708.7|147578.7|147711.2|147581.2|147699.8|147569.8|7
1649385610000|2022-04-08 02:40:10|147709.1|147579.1|147704.5|147574.5|147709.1|147579.1|147696.4|147566.4|9
1649385620000|2022-04-08 02:40:20|147705.1|147575.1|147707|147577|147712.7|147582.7|147695.1|147565.1|14
1649385630000|2022-04-08 02:40:30|147701.3|147571.3|147703|147573|147742.8|147581.8|147701.3|147534.2|19
1649385640000|2022-04-08 02:40:40|147702|147572|147710.1|147580.1|147711.7|147581.7|147702|147572|16
1649385650000|2022-04-08 02:40:50|147709.9|147579.9|147701.4|147571.4|147710.7|147580.7|147701.4|147571.4|13
1649385660000|2022-04-08 02:41:00|147706.3|147576.3|147701.2|147571.2|147706.3|147576.3|147699.1|147569.1|11
1649385670000|2022-04-08 02:41:10|147700.1|147570.1|147703.9|147573.9|147706.9|147576.9|147700.1|147570.1|7
1649385680000|2022-04-08 02:41:20|147706.1|147576.1|147718.3|147588.3|147719.8|147589.8|147703|147573|15
1649385690000|2022-04-08 02:41:30|147718.2|147588.2|147711.8|147581.8|147735.2|147588.3|147699.1|147531.1|19
1649385700000|2022-04-08 02:41:40|147746.6|147529.6|147704.9|147574.9|147746.6|147579.1|147703.1|147523.6|17
1649385710000|2022-04-08 02:41:50|147702.3|147572.3|147707.4|147577.4|147710.2|147580.2|147702.3|147572.3|12
1649385720000|2022-04-08 02:42:00|147706.9|147576.9|147707.6|147577.6|147709.5|147579.5|147702.6|147572.6|15
1649385730000|2022-04-08 02:42:10|147705.8|147575.8|147702.5|147572.5|147708.6|147578.6|147691.8|147561.8|21
1649385740000|2022-04-08 02:42:20|147703.3|147573.3|147698.9|147568.9|147704.6|147574.6|147694.9|147564.9|21
1649385750000|2022-04-08 02:42:30|147698.3|147568.3|147698.8|147568.8|147702.5|147572.5|147697.7|147567.7|9
1649385760000|2022-04-08 02:42:40|147700.6|147570.6|147701.3|147571.3|147703.8|147573.8|147696.3|147566.3|11
1649385770000|2022-04-08 02:42:50|147703.8|147573.8|147706.3|147576.3|147716.2|147586.2|147699.7|147569.7|15
1649385780000|2022-04-08 02:43:00|147708.3|147578.3|147705.4|147575.4|147710.7|147580.7|147702.7|147572.7|12
1649385790000|2022-04-08 02:43:10|147701.7|147571.7|147704.9|147574.9|147710.4|147580.4|147701.7|147571.7|11
1649385800000|2022-04-08 02:43:20|147708.2|147578.2|147708.9|147578.9|147708.9|147578.9|147701.7|147571.7|9
1649385810000|2022-04-08 02:43:30|147705.6|147575.6|147690.5|147560.5|147713.5|147583.5|147690.5|147560.5|26
1649385820000|2022-04-08 02:43:40|147691.4|147561.4|147680.8|147550.8|147691.4|147561.4|147677.8|147547.8|25
1649385830000|2022-04-08 02:43:50|147680.9|147550.9|147674.7|147544.7|147683.9|147553.9|147673.6|147543.6|19
1649385840000|2022-04-08 02:44:00|147674.6|147544.6|147677.6|147547.6|147680.9|147550.9|147674.6|147544.6|12
1649385850000|2022-04-08 02:44:10|147677.7|147547.7|147671.5|147541.5|147685|147555|147670.8|147540.8|20
1649385860000|2022-04-08 02:44:20|147672|147542|147674.8|147544.8|147678|147548|147672|147542|16
1649385870000|2022-04-08 02:44:30|147674|147544|147671.8|147541.8|147674|147544|147668.2|147538.2|20
1649385880000|2022-04-08 02:44:40|147672.2|147542.2|147668.5|147538.5|147674.5|147544.5|147668.1|147538.1|20
1649385890000|2022-04-08 02:44:50|147668.7|147538.7|147673.6|147543.6|147673.7|147543.7|147668.7|147538.7|18
1649385900000|2022-04-08 02:45:00|147673.4|147543.4|147670.6|147540.6|147673.9|147543.9|147665.6|147535.6|19
1649385910000|2022-04-08 02:45:10|147670.7|147540.7|147675.5|147545.5|147677.1|147547.1|147670.7|147540.7|19
1649385920000|2022-04-08 02:45:20|147667.1|147537.1|147662.2|147532.2|147703.3|147541.1|147654.6|147499.9|25
1649385930000|2022-04-08 02:45:30|147659.4|147529.4|147667.5|147537.5|147670.4|147540.4|147658|147528|17
1649385940000|2022-04-08 02:45:40|147670.3|147540.3|147668.4|147538.4|147670.5|147540.5|147663.3|147533.3|15
1649385950000|2022-04-08 02:45:50|147668.3|147538.3|147670.2|147540.2|147670.8|147540.8|147668.3|147538.3|14
1649385960000|2022-04-08 02:46:00|147670.1|147540.1|147669.9|147539.9|147670.8|147540.8|147667.6|147537.6|15
1649385970000|2022-04-08 02:46:10|147673.3|147543.3|147670.4|147540.4|147680.3|147550.3|147666.3|147536.3|10
1649385980000|2022-04-08 02:46:20|147671.7|147541.7|147672.8|147542.8|147681.4|147551.4|147669|147539|18
1649385990000|2022-04-08 02:46:30|147675|147545|147671.1|147541.1|147675.3|147545.3|147668.5|147538.5|15
1649386000000|2022-04-08 02:46:40|147670.5|147540.5|147671.1|147541.1|147671.3|147541.3|147663.8|147533.8|12
1649386010000|2022-04-08 02:46:50|147668.6|147538.6|147666.2|147536.2|147669.5|147539.5|147664.8|147534.8|14
1649386020000|2022-04-08 02:47:00|147667.5|147537.5|147662.8|147532.8|147667.9|147537.9|147657.8|147527.8|10
1649386030000|2022-04-08 02:47:10|147665|147535|147667.4|147537.4|147668.8|147538.8|147664.5|147534.5|11
1649386040000|2022-04-08 02:47:20|147666.1|147536.1|147663.5|147533.5|147695.9|147540.2|147662.6|147488.7|10
1649386050000|2022-04-08 02:47:30|147665.8|147535.8|147666.8|147536.8|147670.5|147540.5|147665.8|147535.8|10
1649386060000|2022-04-08 02:47:40|147668.3|147538.3|147667.8|147537.8|147668.7|147538.7|147666.7|147536.7|5
1649386070000|2022-04-08 02:47:50|147666.7|147536.7|147672.1|147542.1|147673.8|147543.8|147666.7|147536.7|6
1649386080000|2022-04-08 02:48:00|147670.8|147540.8|147654.9|147524.9|147673.7|147543.7|147650.9|147520.9|8
1649386090000|2022-04-08 02:48:10|147653.2|147523.2|147660.9|147530.9|147662.5|147532.5|147653.2|147523.2|6
1649386100000|2022-04-08 02:48:20|147659.9|147529.9|147659.7|147529.7|147665|147535|147659.4|147529.4|10
1649386110000|2022-04-08 02:48:30|147660.9|147530.9|147660|147530|147660.9|147530.9|147660|147530|2
1649386120000|2022-04-08 02:48:40|147663|147533|147667.6|147537.6|147667.6|147537.6|147663|147533|2
1649386130000|2022-04-08 02:48:50|147667|147537|147668.4|147538.4|147668.4|147538.4|147666.1|147536.1|3
1649386140000|2022-04-08 02:49:00|147667|147537|147662.6|147532.6|147672.6|147542.6|147662.6|147532.6|5
1649386150000|2022-04-08 02:49:10|147659.4|147529.4|147670.5|147540.5|147670.5|147540.5|147659.4|147529.4|4
1649386160000|2022-04-08 02:49:20|147672.2|147542.2|147663.4|147533.4|147672.2|147542.2|147639.3|147509.3|11
1649386170000|2022-04-08 02:49:30|147664.5|147534.5|147663.9|147533.9|147664.7|147534.7|147661.5|147531.5|4
1649386180000|2022-04-08 02:49:40|147662.1|147532.1|147671.7|147541.7|147671.7|147541.7|147647.6|147517.6|8
1649386190000|2022-04-08 02:49:50|147668.3|147538.3|147666.6|147536.6|147668.3|147538.3|147666.6|147536.6|3
1649386200000|2022-04-08 02:50:00|147670.1|147540.1|147669.3|147539.3|147670.6|147540.6|147666.4|147536.4|9
1649386210000|2022-04-08 02:50:10|147669.8|147539.8|147670.2|147540.2|147675.8|147545.8|147669.8|147539.8|6
1649386220000|2022-04-08 02:50:20|147670|147540|147672.6|147542.6|147672.6|147542.6|147670|147540|5
1649386230000|2022-04-08 02:50:30|147671.4|147541.4|147679.9|147549.9|147679.9|147549.9|147671.4|147541.4|6
1649386240000|2022-04-08 02:50:40|147680.2|147550.2|147678.5|147548.5|147681.9|147551.9|147678.5|147548.5|10
1649386250000|2022-04-08 02:50:50|147655.9|147525.9|147657|147527|147670.7|147540.7|147653.8|147523.8|6
1649386260000|2022-04-08 02:51:00|147660.6|147530.6|147663.7|147533.7|147674|147544|147660.6|147530.6|10
1649386270000|2022-04-08 02:51:10|147668.4|147538.4|147659.4|147529.4|147668.4|147538.4|147656.1|147526.1|3
1649386280000|2022-04-08 02:51:20|147658.4|147528.4|147672.4|147542.4|147673.9|147543.9|147658.4|147528.4|12
1649386290000|2022-04-08 02:51:30|147672.5|147542.5|147681.7|147551.7|147681.7|147551.7|147672.5|147542.5|7
1649386300000|2022-04-08 02:51:40|147681.3|147551.3|147684|147554|147684.9|147554.9|147681.3|147551.3|9
1649386310000|2022-04-08 02:51:50|147682.8|147552.8|147676|147546|147683.7|147553.7|147671.4|147541.4|9
1649386320000|2022-04-08 02:52:00|147674.6|147544.6|147677.7|147547.7|147677.9|147547.9|147666.2|147536.2|6
1649386330000|2022-04-08 02:52:10|147678|147548|147679.2|147549.2|147679.8|147549.8|147675.4|147545.4|11
1649386340000|2022-04-08 02:52:20|147679.1|147549.1|147676.7|147546.7|147679.1|147549.1|147672.4|147542.4|9
1649386350000|2022-04-08 02:52:30|147676.2|147546.2|147679.4|147549.4|147680.2|147550.2|147675.1|147545.1|7
1649386360000|2022-04-08 02:52:40|147678.5|147548.5|147683.4|147553.4|147683.4|147553.4|147678.5|147548.5|7
1649386370000|2022-04-08 02:52:50|147682.8|147552.8|147683.2|147553.2|147683.9|147553.9|147682.6|147552.6|9
1649386380000|2022-04-08 02:53:00|147683|147553|147682|147552|147683.1|147553.1|147680.4|147550.4|8
1649386390000|2022-04-08 02:53:10|147682.6|147552.6|147683|147553|147683|147553|147680.5|147550.5|9
1649386400000|2022-04-08 02:53:20|147682.7|147552.7|147669.1|147539.1|147683.5|147553.5|147668.4|147538.4|8
1649386410000|2022-04-08 02:53:30|147675.1|147545.1|147673.7|147543.7|147680.8|147550.8|147673.3|147543.3|7
1649386420000|2022-04-08 02:53:40|147674.3|147544.3|147684.7|147554.7|147684.7|147554.7|147674.3|147544.3|4
1649386430000|2022-04-08 02:53:50|147683.8|147553.8|147687.4|147557.4|147687.7|147557.7|147683.8|147553.8|5
1649386440000|2022-04-08 02:54:00|147687.3|147557.3|147680.6|147550.6|147687.3|147557.3|147679.3|147549.3|5
1649386450000|2022-04-08 02:54:10|147678.7|147548.7|147671.9|147541.9|147678.7|147548.7|147669.4|147539.4|8
1649386460000|2022-04-08 02:54:20|147674.7|147544.7|147677.9|147547.9|147677.9|147547.9|147673.8|147543.8|5
1649386470000|2022-04-08 02:54:30|147676.1|147546.1|147682.6|147552.6|147682.6|147552.6|147676.1|147546.1|2
1649386480000|2022-04-08 02:54:40|147682|147552|147678|147548|147717.9|147554.5|147669.1|147510.9|9
1649386490000|2022-04-08 02:54:50|147678.3|147548.3|147678.8|147548.8|147681.6|147551.6|147678.3|147548.3|7
1649386500000|2022-04-08 02:55:00|147677.2|147547.2|147683.2|147553.2|147683.2|147553.2|147677.1|147547.1|4
1649386510000|2022-04-08 02:55:10|147683.5|147553.5|147667.9|147537.9|147683.5|147553.5|147666|147536|18
1649386520000|2022-04-08 02:55:20|147672.5|147542.5|147679.6|147549.6|147717.8|147566.1|147665|147506.8|16
1649386530000|2022-04-08 02:55:30|147677.7|147547.7|147679.1|147549.1|147689.1|147559.1|147677.2|147547.2|18
1649386540000|2022-04-08 02:55:40|147677.9|147547.9|147675.6|147545.6|147683.7|147553.7|147675.6|147545.6|10
1649386550000|2022-04-08 02:55:50|147676.9|147546.9|147678|147548|147678|147548|147676.2|147546.2|6
1649386560000|2022-04-08 02:56:00|147677.6|147547.6|147690.7|147560.7|147690.7|147560.7|147676.3|147546.3|8
1649386570000|2022-04-08 02:56:10|147686.1|147556.1|147687.3|147557.3|147687.8|147557.8|147670.4|147540.4|11
1649386580000|2022-04-08 02:56:20|147686.5|147556.5|147686.2|147556.2|147689.1|147559.1|147681|147551|11
1649386590000|2022-04-08 02:56:30|147686.8|147556.8|147682.8|147552.8|147686.8|147556.8|147682.5|147552.5|4
1649386600000|2022-04-08 02:56:40|147688.7|147558.7|147688.5|147558.5|147688.8|147558.8|147688.5|147558.5|3
1649386610000|2022-04-08 02:56:50|147685.6|147555.6|147682.5|147552.5|147689.2|147559.2|147682.5|147552.5|15
1649386620000|2022-04-08 02:57:00|147682.6|147552.6|147684.3|147554.3|147703|147573|147682.6|147552.6|16
1649386630000|2022-04-08 02:57:10|147684.8|147554.8|147688.1|147558.1|147692.8|147562.8|147684.8|147554.8|10
1649386640000|2022-04-08 02:57:20|147694.8|147564.8|147683.9|147553.9|147694.8|147564.8|147683.6|147553.6|9
1649386650000|2022-04-08 02:57:30|147686|147556|147687.2|147557.2|147722.9|147570.5|147686|147519|6
1649386660000|2022-04-08 02:57:40|147693.3|147563.3|147685.2|147555.2|147745.2|147584.5|147685|147503.1|7
1649386670000|2022-04-08 02:57:50|147682.7|147552.7|147688.7|147558.7|147689.1|147559.1|147682.2|147552.2|12
1649386680000|2022-04-08 02:58:00|147689.5|147559.5|147697.7|147567.7|147700.4|147570.4|147686.7|147556.7|7
1649386690000|2022-04-08 02:58:10|147695|147565|147691|147561|147700.5|147570.5|147691|147561|8
1649386700000|2022-04-08 02:58:20|147695.3|147565.3|147680.9|147550.9|147723|147568.5|147678.3|147521.7|15
1649386710000|2022-04-08 02:58:30|147685.1|147555.1|147694.9|147564.9|147719.6|147568.1|147685.1|147517.1|5
1649386720000|2022-04-08 02:58:40|147723|147510.2|147678.9|147548.9|147723|147562.7|147678.9|147510.2|17
1649386730000|2022-04-08 02:58:50|147679|147549|147682.4|147552.4|147687.3|147557.3|147668.9|147538.9|15
1649386740000|2022-04-08 02:59:00|147687.2|147557.2|147685.5|147555.5|147722.8|147559.6|147684|147516.5|6
1649386750000|2022-04-08 02:59:10|147693.5|147563.5|147699.6|147569.6|147726|147569.6|147684.3|147512.4|9
1649386760000|2022-04-08 02:59:20|147701|147571|147687.9|147557.9|147701|147571|147686.6|147556.6|12
1649386770000|2022-04-08 02:59:30|147689|147559|147694.4|147564.4|147694.4|147564.4|147687.3|147557.3|8
1649386780000|2022-04-08 02:59:40|147687.8|147557.8|147686|147556|147695|147565|147684.6|147554.6|12
1649386790000|2022-04-08 02:59:50|147686.3|147556.3|147696|147566|147696.4|147566.4|147686.3|147556.3|5
1649386800000|2022-04-08 03:00:00|147696.6|147566.6|147688.7|147558.7|147698.7|147568.7|147676.6|147546.6|13
1649386810000|2022-04-08 03:00:10|147676.4|147546.4|147674|147544|147694.7|147564.7|147674|147544|14
1649386820000|2022-04-08 03:00:20|147681.2|147551.2|147687.1|147557.1|147692.2|147562.2|147681.2|147551.2|9
1649386830000|2022-04-08 03:00:30|147686.4|147556.4|147684.5|147554.5|147690.9|147560.9|147683.8|147553.8|9
1649386840000|2022-04-08 03:00:40|147683.5|147553.5|147687.3|147557.3|147717.4|147563.6|147680.3|147513.7|15
1649386850000|2022-04-08 03:00:50|147687.8|147557.8|147688.8|147558.8|147702.4|147572.4|147687.8|147557.8|13
1649386860000|2022-04-08 03:01:00|147690.5|147560.5|147690.2|147560.2|147727.5|147564.8|147690.1|147512.3|8
1649386870000|2022-04-08 03:01:10|147708.5|147578.5|147695.7|147565.7|147732.4|147578.5|147689.3|147517.9|7
1649386880000|2022-04-08 03:01:20|147689.2|147559.2|147693.7|147563.7|147693.7|147563.7|147689.2|147559.2|7
1649386890000|2022-04-08 03:01:30|147727.1|147522|147694.2|147564.2|147727.1|147564.2|147689.1|147522|10
1649386900000|2022-04-08 03:01:40|147698.2|147568.2|147688.9|147558.9|147705.4|147575.4|147683.1|147553.1|10
1649386910000|2022-04-08 03:01:50|147694|147564|147689|147559|147694.8|147564.8|147688.4|147558.4|8
1649386920000|2022-04-08 03:02:00|147690.1|147560.1|147691.6|147561.6|147691.6|147561.6|147681|147551|13
1649386930000|2022-04-08 03:02:10|147691.1|147561.1|147693|147563|147699.3|147569.3|147691.1|147561.1|8
1649386940000|2022-04-08 03:02:20|147699.5|147569.5|147691.1|147561.1|147699.5|147569.5|147689.4|147559.4|9
1649386950000|2022-04-08 03:02:30|147690.5|147560.5|147692.6|147562.6|147695.1|147565.1|147682|147552|16
1649386960000|2022-04-08 03:02:40|147693.8|147563.8|147688.8|147558.8|147697|147567|147688.8|147558.8|7
1649386970000|2022-04-08 03:02:50|147693|147563|147691.3|147561.3|147701.4|147571.4|147691.3|147561.3|6
1649386980000|2022-04-08 03:03:00|147694.6|147564.6|147693.9|147563.9|147696.3|147566.3|147686.2|147556.2|14
1649386990000|2022-04-08 03:03:10|147696.2|147566.2|147686|147556|147696.2|147566.2|147685.1|147555.1|10
1649387000000|2022-04-08 03:03:20|147687.2|147557.2|147720.3|147518.4|147725.5|147557.9|147684.8|147503.4|7
1649387010000|2022-04-08 03:03:30|147688.1|147558.1|147690.1|147560.1|147692.2|147562.2|147681.4|147551.4|7
1649387020000|2022-04-08 03:03:40|147686.3|147556.3|147690.1|147560.1|147696.2|147566.2|147684.5|147554.5|7
1649387030000|2022-04-08 03:03:50|147687.7|147557.7|147691.5|147561.5|147731.3|147563.7|147685.8|147504.7|9
1649387040000|2022-04-08 03:04:00|147692.8|147562.8|147692.2|147562.2|147728.9|147562.8|147686.9|147523|6
1649387050000|2022-04-08 03:04:10|147695.5|147565.5|147688.2|147558.2|147695.5|147565.5|147688.2|147558.2|4
1649387060000|2022-04-08 03:04:20|147691|147561|147692|147562|147695.8|147565.8|147689.7|147559.7|4
1649387070000|2022-04-08 03:04:30|147687|147557|147688.6|147558.6|147690.1|147560.1|147687|147557|6
1649387080000|2022-04-08 03:04:40|147688.3|147558.3|147689.5|147559.5|147697.9|147567.9|147688.3|147558.3|10
1649387090000|2022-04-08 03:04:50|147690.4|147560.4|147686|147556|147690.4|147560.4|147686|147556|5
1649387100000|2022-04-08 03:05:00|147688.3|147558.3|147690.9|147560.9|147692.7|147562.7|147687.7|147557.7|6
1649387110000|2022-04-08 03:05:10|147695.3|147565.3|147700.2|147570.2|147700.2|147570.2|147695.3|147565.3|4
1649387120000|2022-04-08 03:05:20|147693.3|147563.3|147691.7|147561.7|147733.1|147570.7|147673|147503.1|16
1649387130000|2022-04-08 03:05:30|147694.7|147564.7|147684.1|147554.1|147724.4|147567|147684.1|147513.4|11
1649387140000|2022-04-08 03:05:40|147683.3|147553.3|147721.1|147513.7|147721.1|147561.6|147682.5|147513.7|10
1649387150000|2022-04-08 03:05:50|147688.6|147558.6|147722.1|147513.2|147722.1|147560.8|147674.8|147513.2|8
1649387160000|2022-04-08 03:06:00|147689.6|147559.6|147686.2|147556.2|147723.2|147559.6|147681.7|147520.5|10
1649387170000|2022-04-08 03:06:10|147687.6|147557.6|147690.7|147560.7|147720.2|147560.7|147678.1|147517.8|12
1649387180000|2022-04-08 03:06:20|147681.7|147551.7|147690.9|147560.9|147693.3|147563.3|147681.7|147551.7|9
1649387190000|2022-04-08 03:06:30|147690.7|147560.7|147695|147565|147730.9|147568.2|147680.2|147514.2|10
1649387200000|2022-04-08 03:06:40|147729.6|147521.7|147689.4|147559.4|147732.2|147564.5|147687.5|147521.7|12
1649387210000|2022-04-08 03:06:50|147687|147557|147688.8|147558.8|147690|147560|147687|147557|6
1649387220000|2022-04-08 03:07:00|147690|147560|147692.7|147562.7|147692.7|147562.7|147684|147554|9
1649387230000|2022-04-08 03:07:10|147690.8|147560.8|147690.8|147560.8|147693.4|147563.4|147688.4|147558.4|10
1649387240000|2022-04-08 03:07:20|147690.9|147560.9|147719|147515.1|147719|147560.9|147687.4|147515.1|5
1649387250000|2022-04-08 03:07:30|147684.6|147554.6|147687.2|147557.2|147726.4|147563.7|147684.6|147511.9|18
1649387260000|2022-04-08 03:07:40|147687.4|147557.4|147686|147556|147720.1|147561.3|147683.9|147517.2|15
1649387270000|2022-04-08 03:07:50|147687.7|147557.7|147686.9|147556.9|147690.5|147560.5|147685.8|147555.8|8
1649387280000|2022-04-08 03:08:00|147688.8|147558.8|147721.7|147521.2|147721.7|147561.9|147687.5|147521.2|8
1649387290000|2022-04-08 03:08:10|147689.3|147559.3|147687.3|147557.3|147691.5|147561.5|147685.4|147555.4|6
1649387300000|2022-04-08 03:08:20|147677.3|147547.3|147726.2|147507.3|147730.9|147557|147677.3|147492.2|15
1649387310000|2022-04-08 03:08:30|147726.4|147505.6|147684.7|147554.7|147736.7|147557.6|147683.2|147499.3|13
1649387320000|2022-04-08 03:08:40|147686.3|147556.3|147685.8|147555.8|147689.8|147559.8|147685.1|147555.1|4
1649387330000|2022-04-08 03:08:50|147686.7|147556.7|147692.9|147562.9|147692.9|147562.9|147686.7|147556.7|4
1649387340000|2022-04-08 03:09:00|147686|147556|147719.1|147514.5|147731|147567.4|147686|147488.3|14
1649387350000|2022-04-08 03:09:10|147738.3|147498|147687.1|147557.1|147738.3|147558.3|147682.5|147498|20
1649387360000|2022-04-08 03:09:20|147686|147556|147686.9|147556.9|147689.3|147559.3|147685.9|147555.9|10
1649387370000|2022-04-08 03:09:30|147686.2|147556.2|147687.2|147557.2|147688|147558|147685.8|147555.8|7
1649387380000|2022-04-08 03:09:40|147724.3|147520.1|147687.3|147557.3|147724.7|147557.3|147686.1|147515.1|7
1649387390000|2022-04-08 03:09:50|147681.1|147551.1|147691.5|147561.5|147693|147563|147681.1|147551.1|11
1649387400000|2022-04-08 03:10:00|147693.8|147563.8|147685.5|147555.5|147694.5|147564.5|147681.4|147551.4|7
1649387410000|2022-04-08 03:10:10|147684.9|147554.9|147690.8|147560.8|147691.2|147561.2|147684.9|147554.9|5
1649387420000|2022-04-08 03:10:20|147690.7|147560.7|147692|147562|147694.8|147564.8|147690.1|147560.1|8
1649387430000|2022-04-08 03:10:30|147694.5|147564.5|147684.8|147554.8|147694.5|147564.5|147682.7|147552.7|22
1649387440000|2022-04-08 03:10:40|147686.5|147556.5|147685.6|147555.6|147687|147557|147684.7|147554.7|10
1649387450000|2022-04-08 03:10:50|147687|147557|147690.3|147560.3|147722.9|147561|147684.8|147517.1|10
1649387460000|2022-04-08 03:11:00|147690.9|147560.9|147687.1|147557.1|147691|147561|147686|147556|12
1649387470000|2022-04-08 03:11:10|147691.7|147561.7|147686.3|147556.3|147723.4|147561.7|147679.3|147522.6|16
1649387480000|2022-04-08 03:11:20|147689.4|147559.4|147724.4|147523.2|147725.2|147560.4|147686.2|147517.8|18
1649387490000|2022-04-08 03:11:30|147689.4|147559.4|147688.5|147558.5|147690.5|147560.5|147686.7|147556.7|17
1649387500000|2022-04-08 03:11:40|147687.9|147557.9|147686.6|147556.6|147691.3|147561.3|147686.4|147556.4|9
1649387510000|2022-04-08 03:11:50|147689.4|147559.4|147690.2|147560.2|147733.2|147562.2|147687.8|147513.4|15
1649387520000|2022-04-08 03:12:00|147689.5|147559.5|147724.6|147521.4|147727.2|147561.1|147687.3|147515.3|20
1649387530000|2022-04-08 03:12:10|147723.8|147521|147727.5|147524.9|147736|147524.9|147723.8|147508.2|23
1649387540000|2022-04-08 03:12:20|147690.7|147560.7|147689.6|147559.6|147692.3|147562.3|147688.5|147558.5|12
1649387550000|2022-04-08 03:12:30|147724.1|147522.2|147692.7|147562.7|147733.8|147562.7|147683.2|147518.4|8
1649387560000|2022-04-08 03:12:40|147729.1|147519.5|147691.1|147561.1|147729.1|147567.4|147681.7|147513.2|16
1649387570000|2022-04-08 03:12:50|147688.4|147558.4|147695.3|147565.3|147698.4|147568.4|147688.4|147558.4|27
1649387580000|2022-04-08 03:13:00|147697.3|147567.3|147698.9|147568.9|147732.9|147572.3|147696|147530.5|23
1649387590000|2022-04-08 03:13:10|147698|147568|147693.6|147563.6|147735.5|147571.5|147691.1|147532.8|19
1649387600000|2022-04-08 03:13:20|147693|147563|147695.2|147565.2|147697.4|147567.4|147692.4|147562.4|19
1649387610000|2022-04-08 03:13:30|147696.1|147566.1|147695|147565|147737.8|147566.1|147694.1|147517.7|12
1649387620000|2022-04-08 03:13:40|147696.5|147566.5|147695.7|147565.7|147699.6|147569.6|147695.2|147565.2|7
1649387630000|2022-04-08 03:13:50|147732.5|147525.3|147700.5|147570.5|147750.2|147581.1|147694.5|147507.7|22
1649387640000|2022-04-08 03:14:00|147700.4|147570.4|147701|147571|147704.1|147574.1|147700.1|147570.1|19
1649387650000|2022-04-08 03:14:10|147701.4|147571.4|147701.2|147571.2|147739.1|147575.2|147696.4|147536.1|19
1649387660000|2022-04-08 03:14:20|147701.6|147571.6|147702.6|147572.6|147702.6|147572.6|147695|147565|17
1649387670000|2022-04-08 03:14:30|147702.4|147572.4|147702.4|147572.4|147743.8|147573.6|147695.5|147519.1|20
1649387680000|2022-04-08 03:14:40|147701.6|147571.6|147694.7|147564.7|147740.9|147576.6|147691|147524.4|18
1649387690000|2022-04-08 03:14:50|147695.8|147565.8|147695.9|147565.9|147698.3|147568.3|147690.8|147560.8|7
1649387700000|2022-04-08 03:15:00|147705.6|147575.6|147706.6|147576.6|147708.3|147578.3|147701.5|147571.5|23
1649387710000|2022-04-08 03:15:10|147705.3|147575.3|147703|147573|147706.5|147576.5|147702|147572|24
1649387720000|2022-04-08 03:15:20|147705.2|147575.2|147701.8|147571.8|147705.5|147575.5|147700.3|147570.3|18
1649387730000|2022-04-08 03:15:30|147700.9|147570.9|147697.4|147567.4|147703.2|147573.2|147694.5|147564.5|14
1649387740000|2022-04-08 03:15:40|147697.8|147567.8|147698.9|147568.9|147738|147572.5|147697.7|147529.7|11
1649387750000|2022-04-08 03:15:50|147697.8|147567.8|147697.7|147567.7|147732.7|147571.2|147695.3|147525.8|10
1649387760000|2022-04-08 03:16:00|147699.4|147569.4|147698.8|147568.8|147704.1|147574.1|147697.1|147567.1|14
1649387770000|2022-04-08 03:16:10|147699.3|147569.3|147700.8|147570.8|147735.1|147572.8|147699.3|147534.3|14
1649387780000|2022-04-08 03:16:20|147700.4|147570.4|147725.8|147525.5|147725.8|147570.8|147690.2|147525.5|10
1649387790000|2022-04-08 03:16:30|147696|147566|147697.2|147567.2|147734.4|147570.4|147690.8|147519.2|14
1649387800000|2022-04-08 03:16:40|147696.3|147566.3|147696.2|147566.2|147699|147569|147694.7|147564.7|12
1649387810000|2022-04-08 03:16:50|147695.7|147565.7|147697|147567|147701.3|147571.3|147694.9|147564.9|14
1649387820000|2022-04-08 03:17:00|147697.4|147567.4|147695.1|147565.1|147702|147572|147695.1|147565.1|12
1649387830000|2022-04-08 03:17:10|147694.2|147564.2|147700.5|147570.5|147736.1|147570.5|147690.2|147525.5|14
1649387840000|2022-04-08 03:17:20|147698.1|147568.1|147689.7|147559.7|147699.9|147569.9|147687.6|147557.6|9
1649387850000|2022-04-08 03:17:30|147690.2|147560.2|147689.4|147559.4|147735.5|147570.3|147683|147513.6|24
1649387860000|2022-04-08 03:17:40|147688.4|147558.4|147688.4|147558.4|147689|147559|147684.9|147554.9|19
1649387870000|2022-04-08 03:17:50|147687.2|147557.2|147686.8|147556.8|147688|147558|147686|147556|10
1649387880000|2022-04-08 03:18:00|147686.9|147556.9|147685.2|147555.2|147687.6|147557.6|147684.5|147554.5|10
1649387890000|2022-04-08 03:18:10|147684.9|147554.9|147682.4|147552.4|147716.8|147554.9|147681|147514.1|9
1649387900000|2022-04-08 03:18:20|147681.5|147551.5|147688.3|147558.3|147692|147562|147681.5|147551.5|10
1649387910000|2022-04-08 03:18:30|147689.9|147559.9|147684.2|147554.2|147691.3|147561.3|147682.2|147552.2|14
1649387920000|2022-04-08 03:18:40|147684.4|147554.4|147689.2|147559.2|147689.2|147559.2|147683.8|147553.8|5
1649387930000|2022-04-08 03:18:50|147688.7|147558.7|147679.9|147549.9|147688.7|147558.7|147679.9|147549.9|6
1649387940000|2022-04-08 03:19:00|147679.3|147549.3|147684.1|147554.1|147685.9|147555.9|147676.3|147546.3|13
1649387950000|2022-04-08 03:19:10|147684|147554|147688.7|147558.7|147689|147559|147684|147554|9
1649387960000|2022-04-08 03:19:20|147689.8|147559.8|147692.9|147562.9|147694.7|147564.7|147687.3|147557.3|8
1649387970000|2022-04-08 03:19:30|147691.6|147561.6|147693.3|147563.3|147698.2|147568.2|147678.6|147548.6|17
1649387980000|2022-04-08 03:19:40|147695.4|147565.4|147695.6|147565.6|147702.2|147572.2|147690.2|147560.2|10
1649387990000|2022-04-08 03:19:50|147697|147567|147694.1|147564.1|147731.8|147567|147693.6|147525.9|6
1649388000000|2022-04-08 03:20:00|147696.4|147566.4|147737.2|147518.9|147737.2|147570.3|147695.9|147518.9|10
1649388010000|2022-04-08 03:20:10|147735.3|147516.6|147692.7|147562.7|147735.3|147562.7|147692.7|147512.9|5
1649388020000|2022-04-08 03:20:20|147693.7|147563.7|147695.8|147565.8|147700.5|147570.5|147691.4|147561.4|7
1649388030000|2022-04-08 03:20:30|147697.3|147567.3|147697|147567|147700.6|147570.6|147695.5|147565.5|11
1649388040000|2022-04-08 03:20:40|147697.5|147567.5|147700.3|147570.3|147700.3|147570.3|147694.4|147564.4|5
1649388050000|2022-04-08 03:20:50|147696.9|147566.9|147691.4|147561.4|147697.5|147567.5|147691.3|147561.3|10
1649388060000|2022-04-08 03:21:00|147692.8|147562.8|147688.3|147558.3|147694.6|147564.6|147687.7|147557.7|13
1649388070000|2022-04-08 03:21:10|147691.1|147561.1|147686.7|147556.7|147691.1|147561.1|147686.2|147556.2|12
1649388080000|2022-04-08 03:21:20|147686.4|147556.4|147682.1|147552.1|147686.6|147556.6|147680.1|147550.1|13
1649388090000|2022-04-08 03:21:30|147680.9|147550.9|147679.6|147549.6|147682.1|147552.1|147678.7|147548.7|10
1649388100000|2022-04-08 03:21:40|147680.8|147550.8|147681|147551|147682.1|147552.1|147680.7|147550.7|6
1649388110000|2022-04-08 03:21:50|147684|147554|147681.1|147551.1|147684|147554|147673.8|147543.8|10
1649388120000|2022-04-08 03:22:00|147682.8|147552.8|147676.9|147546.9|147682.8|147552.8|147676.3|147546.3|14
1649388130000|2022-04-08 03:22:10|147676.8|147546.8|147677.1|147547.1|147682.9|147552.9|147672.3|147542.3|8
1649388140000|2022-04-08 03:22:20|147679.2|147549.2|147680.1|147550.1|147680.1|147550.1|147678.1|147548.1|8
1649388150000|2022-04-08 03:22:30|147679.7|147549.7|147673.5|147543.5|147712.6|147550.6|147673.5|147500.6|7
1649388160000|2022-04-08 03:22:40|147673.2|147543.2|147673.2|147543.2|147673.2|147543.2|147673.2|147543.2|1
1649388170000|2022-04-08 03:22:50|147674.7|147544.7|147660.4|147530.4|147675.7|147545.7|147660.4|147530.4|11
1649388180000|2022-04-08 03:23:00|147667.4|147537.4|147662.4|147532.4|147671.9|147541.9|147661.7|147531.7|11
1649388190000|2022-04-08 03:23:10|147666.3|147536.3|147672.8|147542.8|147672.8|147542.8|147662.1|147532.1|9
1649388200000|2022-04-08 03:23:20|147670.5|147540.5|147666.1|147536.1|147670.5|147540.5|147664.2|147534.2|8
1649388210000|2022-04-08 03:23:30|147667.2|147537.2|147667.7|147537.7|147667.7|147537.7|147667.2|147537.2|3
1649388220000|2022-04-08 03:23:40|147668.8|147538.8|147662.8|147532.8|147683.6|147553.6|147662.8|147532.8|9
1649388230000|2022-04-08 03:23:50|147664.3|147534.3|147669.6|147539.6|147674.9|147544.9|147662.4|147532.4|7
1649388240000|2022-04-08 03:24:00|147664.9|147534.9|147674.7|147544.7|147674.7|147544.7|147662.1|147532.1|8
1649388250000|2022-04-08 03:24:10|147674.2|147544.2|147674.6|147544.6|147674.6|147544.6|147670.9|147540.9|10
1649388260000|2022-04-08 03:24:20|147677.6|147547.6|147673.7|147543.7|147677.7|147547.7|147670.6|147540.6|10
1649388270000|2022-04-08 03:24:30|147673.1|147543.1|147675.5|147545.5|147675.5|147545.5|147672.8|147542.8|3
1649388280000|2022-04-08 03:24:40|147675.6|147545.6|147691.2|147561.2|147692.4|147562.4|147671.7|147541.7|23
1649388290000|2022-04-08 03:24:50|147691.8|147561.8|147688.2|147558.2|147691.8|147561.8|147686.7|147556.7|12
1649388300000|2022-04-08 03:25:00|147689|147559|147683.3|147553.3|147691.8|147561.8|147683.3|147553.3|12
1649388310000|2022-04-08 03:25:10|147684.6|147554.6|147693.3|147563.3|147693.3|147563.3|147684.6|147554.6|7
1649388320000|2022-04-08 03:25:20|147693.1|147563.1|147692.6|147562.6|147693.1|147563.1|147691.4|147561.4|7
1649388330000|2022-04-08 03:25:30|147693.7|147563.7|147694.4|147564.4|147694.4|147564.4|147688.7|147558.7|8
1649388340000|2022-04-08 03:25:40|147696|147566|147693.6|147563.6|147696|147566|147691.1|147561.1|11
1649388350000|2022-04-08 03:25:50|147693.7|147563.7|147692.7|147562.7|147695.5|147565.5|147692.7|147562.7|7
1649388360000|2022-04-08 03:26:00|147731|147525.3|147690.6|147560.6|147731.5|147565.9|147690.6|147524.5|10
1649388370000|2022-04-08 03:26:10|147691|147561|147696.2|147566.2|147696.2|147566.2|147691|147561|4
1649388380000|2022-04-08 03:26:20|147689.1|147559.1|147694.4|147564.4|147694.4|147564.4|147687.6|147557.6|7
1649388390000|2022-04-08 03:26:30|147695.1|147565.1|147697.9|147567.9|147698.7|147568.7|147695.1|147565.1|7
1649388400000|2022-04-08 03:26:40|147703.2|147573.2|147700.4|147570.4|147703.2|147573.2|147698.6|147568.6|5
1649388410000|2022-04-08 03:26:50|147700.3|147570.3|147694.8|147564.8|147731.3|147570.3|147694.8|147524.1|6
1649388420000|2022-04-08 03:27:00|147692.5|147562.5|147693.6|147563.6|147693.9|147563.9|147690.5|147560.5|8
1649388430000|2022-04-08 03:27:10|147692.8|147562.8|147696.3|147566.3|147696.3|147566.3|147689.5|147559.5|4
1649388440000|2022-04-08 03:27:20|147694.9|147564.9|147692.5|147562.5|147695.2|147565.2|147688.6|147558.6|6
1649388450000|2022-04-08 03:27:30|147692.9|147562.9|147704.5|147574.5|147704.5|147574.5|147692.4|147562.4|4
1649388460000|2022-04-08 03:27:40|147703.8|147573.8|147695.4|147565.4|147703.8|147573.8|147695.4|147565.4|6
1649388470000|2022-04-08 03:27:50|147696.3|147566.3|147697|147567|147697|147567|147694.2|147564.2|6
1649388480000|2022-04-08 03:28:00|147698|147568|147695.2|147565.2|147698|147568|147688.6|147558.6|8
1649388490000|2022-04-08 03:28:10|147696.6|147566.6|147692.1|147562.1|147696.6|147566.6|147690.5|147560.5|6
1649388500000|2022-04-08 03:28:20|147693.4|147563.4|147688.1|147558.1|147698.6|147568.6|147688.1|147558.1|6
1649388510000|2022-04-08 03:28:30|147688.9|147558.9|147694.3|147564.3|147694.3|147564.3|147687.7|147557.7|7
1649388520000|2022-04-08 03:28:40|147694.4|147564.4|147694.1|147564.1|147698.3|147568.3|147693.3|147563.3|5
1649388530000|2022-04-08 03:28:50|147693.9|147563.9|147692|147562|147694.4|147564.4|147692|147562|5
1649388540000|2022-04-08 03:29:00|147693|147563|147688.8|147558.8|147693|147563|147687.8|147557.8|5
1649388550000|2022-04-08 03:29:10|147696.3|147566.3|147698.1|147568.1|147698.1|147568.1|147696.3|147566.3|2
1649388560000|2022-04-08 03:29:20|147697.9|147567.9|147694.5|147564.5|147698.5|147568.5|147693.1|147563.1|7
1649388570000|2022-04-08 03:29:30|147691.6|147561.6|147690|147560|147696.9|147566.9|147688.4|147558.4|6
1649388580000|2022-04-08 03:29:40|147691.1|147561.1|147693|147563|147727.5|147563.3|147689.7|147524.1|8
1649388590000|2022-04-08 03:29:50|147693.7|147563.7|147692.6|147562.6|147693.7|147563.7|147691.5|147561.5|7
1649388600000|2022-04-08 03:30:00|147693.2|147563.2|147694.7|147564.7|147696.1|147566.1|147691.9|147561.9|7
1649388610000|2022-04-08 03:30:10|147696.3|147566.3|147690|147560|147696.3|147566.3|147689.5|147559.5|8
1649388620000|2022-04-08 03:30:20|147702.6|147572.6|147697.1|147567.1|147731.8|147572.6|147696|147530.1|6
1649388630000|2022-04-08 03:30:30|147696.7|147566.7|147662|147532|147696.7|147566.7|147654.2|147524.2|14
1649388640000|2022-04-08 03:30:40|147662.8|147532.8|147666.6|147536.6|147673.9|147543.9|147659.2|147529.2|18
1649388650000|2022-04-08 03:30:50|147659.6|147529.6|147676.4|147546.4|147676.6|147546.6|147659.6|147529.6|13
1649388660000|2022-04-08 03:31:00|147675.6|147545.6|147676.6|147546.6|147681.6|147551.6|147675.6|147545.6|8
1649388670000|2022-04-08 03:31:10|147675|147545|147678.5|147548.5|147684|147554|147675|147545|8
1649388680000|2022-04-08 03:31:20|147680|147550|147682.8|147552.8|147685.5|147555.5|147680|147550|11
1649388690000|2022-04-08 03:31:30|147683.5|147553.5|147731.3|147518.2|147731.3|147560.2|147675.1|147518.2|12
1649388700000|2022-04-08 03:31:40|147699.1|147569.1|147687.4|147557.4|147725|147569.6|147685.2|147516.9|8
1649388710000|2022-04-08 03:31:50|147685.7|147555.7|147694.7|147564.7|147697|147567|147685.7|147555.7|12
1649388720000|2022-04-08 03:32:00|147695.4|147565.4|147696|147566|147696.5|147566.5|147695.1|147565.1|5
1649388730000|2022-04-08 03:32:10|147699.9|147569.9|147693.6|147563.6|147700|147570|147690.1|147560.1|8
1649388740000|2022-04-08 03:32:20|147689.9|147559.9|147700.3|147570.3|147728.7|147571|147687.8|147521|11
1649388750000|2022-04-08 03:32:30|147703.1|147573.1|147699.6|147569.6|147703.7|147573.7|147691.7|147561.7|15
1649388760000|2022-04-08 03:32:40|147700.4|147570.4|147701.3|147571.3|147701.7|147571.7|147697.7|147567.7|6
1649388770000|2022-04-08 03:32:50|147700.1|147570.1|147700.8|147570.8|147705.3|147575.3|147698.1|147568.1|13
1649388780000|2022-04-08 03:33:00|147700.9|147570.9|147733.4|147526.1|147733.4|147571.7|147691.3|147522.9|17
1649388790000|2022-04-08 03:33:10|147741|147521.3|147697.6|147567.6|147741|147573.4|147695.9|147521.3|10
1649388800000|2022-04-08 03:33:20|147697.9|147567.9|147693.1|147563.1|147697.9|147567.9|147693.1|147563.1|6
1649388810000|2022-04-08 03:33:30|147692.7|147562.7|147691|147561|147693.5|147563.5|147691|147561|5
1649388820000|2022-04-08 03:33:40|147692.1|147562.1|147692.1|147562.1|147699.3|147569.3|147691.4|147561.4|7
1649388830000|2022-04-08 03:33:50|147691.2|147561.2|147681.1|147551.1|147691.2|147561.2|147681.1|147551.1|4
1649388840000|2022-04-08 03:34:00|147684.3|147554.3|147686.8|147556.8|147687.2|147557.2|147684.3|147554.3|6
1649388850000|2022-04-08 03:34:10|147679.5|147549.5|147686.1|147556.1|147689.7|147559.7|147679.5|147549.5|6
1649388860000|2022-04-08 03:34:20|147680|147550|147695.3|147565.3|147697|147567|147680|147550|9
1649388870000|2022-04-08 03:34:30|147684.2|147554.2|147683.9|147553.9|147685.8|147555.8|147680.4|147550.4|12
1649388880000|2022-04-08 03:34:40|147685.2|147555.2|147680.3|147550.3|147685.2|147555.2|147680.3|147550.3|8
1649388890000|2022-04-08 03:34:50|147681|147551|147682.9|147552.9|147682.9|147552.9|147681|147551|4
1649388900000|2022-04-08 03:35:00|147678.8|147548.8|147687.3|147557.3|147689.1|147559.1|147678.4|147548.4|7
1649388910000|2022-04-08 03:35:10|147689.1|147559.1|147679.4|147549.4|147694.9|147564.9|147675|147545|9
1649388920000|2022-04-08 03:35:20|147677.7|147547.7|147672.2|147542.2|147725.8|147558.9|147672.2|147521.9|7
1649388930000|2022-04-08 03:35:30|147682.6|147552.6|147686|147556|147689|147559|147682.6|147552.6|12
1649388940000|2022-04-08 03:35:40|147686.8|147556.8|147682.7|147552.7|147686.8|147556.8|147682|147552|8
1649388950000|2022-04-08 03:35:50|147682.3|147552.3|147682.3|147552.3|147683.6|147553.6|147682.1|147552.1|5
1649388960000|2022-04-08 03:36:00|147683.1|147553.1|147685.7|147555.7|147690.8|147560.8|147683.1|147553.1|5
1649388970000|2022-04-08 03:36:10|147683.3|147553.3|147682.3|147552.3|147689.9|147559.9|147682.3|147552.3|9
1649388980000|2022-04-08 03:36:20|147683.9|147553.9|147680.1|147550.1|147683.9|147553.9|147674.8|147544.8|4
1649388990000|2022-04-08 03:36:30|147679.5|147549.5|147669.2|147539.2|147679.5|147549.5|147667.7|147537.7|16
1649389000000|2022-04-08 03:36:40|147669.8|147539.8|147671.2|147541.2|147672.7|147542.7|147669.8|147539.8|10
1649389010000|2022-04-08 03:36:50|147664.7|147534.7|147671.1|147541.1|147671.9|147541.9|147663.7|147533.7|8
1649389020000|2022-04-08 03:37:00|147672.8|147542.8|147675.8|147545.8|147678.8|147548.8|147671.2|147541.2|6
1649389030000|2022-04-08 03:37:10|147673.6|147543.6|147661.6|147531.6|147676.4|147546.4|147661.6|147531.6|10
1649389040000|2022-04-08 03:37:20|147664.5|147534.5|147674.9|147544.9|147674.9|147544.9|147658.3|147528.3|4
1649389050000|2022-04-08 03:37:30|147671.5|147541.5|147671.1|147541.1|147695.8|147541.8|147654.9|147494|8
1649389060000|2022-04-08 03:37:40|147664.4|147534.4|147666.5|147536.5|147670|147540|147663.7|147533.7|9
1649389070000|2022-04-08 03:37:50|147664.6|147534.6|147682.5|147552.5|147682.9|147552.9|147664.6|147534.6|7
1649389080000|2022-04-08 03:38:00|147679.1|147549.1|147679|147549|147679.6|147549.6|147658.8|147528.8|11
1649389090000|2022-04-08 03:38:10|147675.2|147545.2|147674.4|147544.4|147679.8|147549.8|147666.3|147536.3|14
1649389100000|2022-04-08 03:38:20|147672.5|147542.5|147673.7|147543.7|147677.8|147547.8|147672.3|147542.3|6
1649389110000|2022-04-08 03:38:30|147671.7|147541.7|147668.6|147538.6|147673.3|147543.3|147666.3|147536.3|11
1649389120000|2022-04-08 03:38:40|147669.1|147539.1|147682.2|147552.2|147682.2|147552.2|147669.1|147539.1|6
1649389130000|2022-04-08 03:38:50|147678.1|147548.1|147687.6|147557.6|147687.6|147557.6|147676.5|147546.5|4
1649389140000|2022-04-08 03:39:00|147688|147558|147673.1|147543.1|147688|147558|147662.9|147532.9|9
1649389150000|2022-04-08 03:39:10|147677.7|147547.7|147668.4|147538.4|147677.7|147547.7|147668.4|147538.4|11
1649389160000|2022-04-08 03:39:20|147667.4|147537.4|147671.2|147541.2|147672.8|147542.8|147667.4|147537.4|4
1649389170000|2022-04-08 03:39:30|147664.2|147534.2|147671.2|147541.2|147673.2|147543.2|147660.4|147530.4|8
1649389180000|2022-04-08 03:39:40|147671.3|147541.3|147675|147545|147675|147545|147668.1|147538.1|9
1649389190000|2022-04-08 03:39:50|147672.5|147542.5|147665.8|147535.8|147674|147544|147661.9|147531.9|12
1649389200000|2022-04-08 03:40:00|147672.2|147542.2|147669.3|147539.3|147704|147542.2|147664.2|147503.5|7
1649389210000|2022-04-08 03:40:10|147668.1|147538.1|147667|147537|147668.1|147538.1|147667|147537|2
1649389220000|2022-04-08 03:40:20|147664.3|147534.3|147675.9|147545.9|147683.1|147553.1|147664.3|147534.3|5
1649389230000|2022-04-08 03:40:30|147675.3|147545.3|147659.3|147529.3|147675.3|147545.3|147658.2|147528.2|11
1649389240000|2022-04-08 03:40:40|147660|147530|147667.2|147537.2|147710.1|147538.7|147660|147496|12
1649389250000|2022-04-08 03:40:50|147667.4|147537.4|147670.9|147540.9|147673.3|147543.3|147666.7|147536.7|10
1649389260000|2022-04-08 03:41:00|147672.9|147542.9|147706.4|147500.1|147706.4|147543.3|147666.5|147500.1|10
1649389270000|2022-04-08 03:41:10|147708.5|147497.8|147668.3|147538.3|147708.5|147543.1|147665.8|147497.8|10
1649389280000|2022-04-08 03:41:20|147669|147539|147666.7|147536.7|147669|147539|147663.8|147533.8|8
1649389290000|2022-04-08 03:41:30|147662.4|147532.4|147673.5|147543.5|147680.5|147550.5|147662.4|147532.4|14
1649389300000|2022-04-08 03:41:40|147675.8|147545.8|147673.8|147543.8|147675.9|147545.9|147666.4|147536.4|8
1649389310000|2022-04-08 03:41:50|147674|147544|147673.7|147543.7|147713|147544.6|147673.5|147507|10
1649389320000|2022-04-08 03:42:00|147679.7|147549.7|147668.3|147538.3|147679.7|147549.7|147665.1|147535.1|7
1649389330000|2022-04-08 03:42:10|147665.9|147535.9|147669.1|147539.1|147671|147541|147665.9|147535.9|19
1649389340000|2022-04-08 03:42:20|147668.9|147538.9|147671.6|147541.6|147671.6|147541.6|147668.9|147538.9|11
1649389350000|2022-04-08 03:42:30|147671|147541|147671.5|147541.5|147672.5|147542.5|147669.3|147539.3|12
1649389360000|2022-04-08 03:42:40|147671.2|147541.2|147665.6|147535.6|147672.3|147542.3|147663.3|147533.3|11
1649389370000|2022-04-08 03:42:50|147667.9|147537.9|147668.2|147538.2|147672.8|147542.8|147667.5|147537.5|9
1649389380000|2022-04-08 03:43:00|147671.3|147541.3|147669.2|147539.2|147671.3|147541.3|147668.4|147538.4|5
1649389390000|2022-04-08 03:43:10|147674.4|147544.4|147670.6|147540.6|147674.6|147544.6|147669.6|147539.6|11
1649389400000|2022-04-08 03:43:20|147672.6|147542.6|147667.2|147537.2|147672.6|147542.6|147660.1|147530.1|15
1649389410000|2022-04-08 03:43:30|147660.8|147530.8|147661.3|147531.3|147666|147536|147660.7|147530.7|16
1649389420000|2022-04-08 03:43:40|147661.2|147531.2|147671.8|147541.8|147672.4|147542.4|147659.7|147529.7|13
1649389430000|2022-04-08 03:43:50|147671.6|147541.6|147674.6|147544.6|147704.7|147544.6|147667.7|147502.5|12
1649389440000|2022-04-08 03:44:00|147674.2|147544.2|147670.1|147540.1|147674.2|147544.2|147670.1|147540.1|8
1649389450000|2022-04-08 03:44:10|147669.3|147539.3|147673|147543|147675.4|147545.4|147668|147538|14
1649389460000|2022-04-08 03:44:20|147665.2|147535.2|147667.9|147537.9|147719|147540.8|147655.3|147487.2|15
1649389470000|2022-04-08 03:44:30|147668.7|147538.7|147670.4|147540.4|147710.5|147540.8|147668.7|147502.4|11
1649389480000|2022-04-08 03:44:40|147675.5|147545.5|147672.9|147542.9|147675.5|147545.5|147672.3|147542.3|7
1649389490000|2022-04-08 03:44:50|147672.4|147542.4|147672|147542|147673.5|147543.5|147669.9|147539.9|6
1649389500000|2022-04-08 03:45:00|147671.9|147541.9|147670.4|147540.4|147671.9|147541.9|147664|147534|17
1649389510000|2022-04-08 03:45:10|147671.5|147541.5|147668.4|147538.4|147671.5|147541.5|147661.5|147531.5|17
1649389520000|2022-04-08 03:45:20|147669.1|147539.1|147677.5|147547.5|147677.5|147547.5|147668.3|147538.3|9
1649389530000|2022-04-08 03:45:30|147674.3|147544.3|147670.3|147540.3|147674.7|147544.7|147668.7|147538.7|16
1649389540000|2022-04-08 03:45:40|147670.5|147540.5|147673.8|147543.8|147674.2|147544.2|147670.5|147540.5|9
1649389550000|2022-04-08 03:45:50|147664.8|147534.8|147664.4|147534.4|147705.6|147537.8|147664.4|147498.7|15
1649389560000|2022-04-08 03:46:00|147665.2|147535.2|147659.9|147529.9|147706.1|147537.7|147659.4|147487.7|17
1649389570000|2022-04-08 03:46:10|147661.2|147531.2|147670.3|147540.3|147673.1|147543.1|147660.9|147530.9|18
1649389580000|2022-04-08 03:46:20|147669.7|147539.7|147664.3|147534.3|147671.8|147541.8|147660.7|147530.7|16
1649389590000|2022-04-08 03:46:30|147665.7|147535.7|147663.1|147533.1|147665.7|147535.7|147659.7|147529.7|17
1649389600000|2022-04-08 03:46:40|147664.1|147534.1|147664.7|147534.7|147664.8|147534.8|147658|147528|16
1649389610000|2022-04-08 03:46:50|147665.1|147535.1|147666.5|147536.5|147666.5|147536.5|147665.1|147535.1|9
1649389620000|2022-04-08 03:47:00|147666.4|147536.4|147663.4|147533.4|147670.9|147540.9|147663.4|147533.4|15
1649389630000|2022-04-08 03:47:10|147663.3|147533.3|147664.8|147534.8|147702.1|147535.3|147663.2|147499|8
1649389640000|2022-04-08 03:47:20|147660.3|147530.3|147663.2|147533.2|147663.2|147533.2|147655.4|147525.4|11
1649389650000|2022-04-08 03:47:30|147662.9|147532.9|147667.4|147537.4|147668.6|147538.6|147662.9|147532.9|6
1649389660000|2022-04-08 03:47:40|147667.2|147537.2|147666.2|147536.2|147702.8|147537.3|147666|147502|7
1649389670000|2022-04-08 03:47:50|147666.1|147536.1|147669.7|147539.7|147673.5|147543.5|147666.1|147536.1|7
1649389680000|2022-04-08 03:48:00|147677.8|147547.8|147659.8|147529.8|147697.5|147547.8|147657.7|147490.7|18
1649389690000|2022-04-08 03:48:10|147660.1|147530.1|147663.8|147533.8|147664.2|147534.2|147657.5|147527.5|9
1649389700000|2022-04-08 03:48:20|147710|147491.1|147667.9|147537.9|147710|147539.8|147664.5|147491.1|20
1649389710000|2022-04-08 03:48:30|147666.8|147536.8|147668.8|147538.8|147669.1|147539.1|147666.3|147536.3|10
1649389720000|2022-04-08 03:48:40|147672.2|147542.2|147702.9|147498.1|147709.2|147546.2|147665|147498.1|16
1649389730000|2022-04-08 03:48:50|147719.2|147486.6|147659.2|147529.2|147719.2|147541.5|147647.8|147486.6|20
1649389740000|2022-04-08 03:49:00|147662.4|147532.4|147668.5|147538.5|147671.3|147541.3|147657.6|147527.6|24
1649389750000|2022-04-08 03:49:10|147669.9|147539.9|147665.3|147535.3|147669.9|147539.9|147655.9|147525.9|19
1649389760000|2022-04-08 03:49:20|147663.8|147533.8|147663.2|147533.2|147664.8|147534.8|147662.6|147532.6|9
1649389770000|2022-04-08 03:49:30|147663.4|147533.4|147663.8|147533.8|147664.4|147534.4|147661.5|147531.5|15
1649389780000|2022-04-08 03:49:40|147664.2|147534.2|147658.8|147528.8|147665.8|147535.8|147658.7|147528.7|15
1649389790000|2022-04-08 03:49:50|147696.6|147491.8|147659.1|147529.1|147696.6|147533.1|147655.3|147491.8|14
1649389800000|2022-04-08 03:50:00|147660.1|147530.1|147663.6|147533.6|147663.6|147533.6|147658.8|147528.8|13
1649389810000|2022-04-08 03:50:10|147663.1|147533.1|147668.6|147538.6|147698.2|147539|147662.8|147498.1|13
1649389820000|2022-04-08 03:50:20|147666.3|147536.3|147667.1|147537.1|147670.8|147540.8|147665.3|147535.3|12
1649389830000|2022-04-08 03:50:30|147667.5|147537.5|147670|147540|147670.1|147540.1|147667.5|147537.5|11
1649389840000|2022-04-08 03:50:40|147669.4|147539.4|147668.8|147538.8|147669.7|147539.7|147664.6|147534.6|15
1649389850000|2022-04-08 03:50:50|147666.9|147536.9|147678.7|147548.7|147678.7|147548.7|147665.2|147535.2|16
1649389860000|2022-04-08 03:51:00|147679.1|147549.1|147680.1|147550.1|147680.1|147550.1|147677.3|147547.3|12
1649389870000|2022-04-08 03:51:10|147679.3|147549.3|147678.1|147548.1|147681.1|147551.1|147671.7|147541.7|9
1649389880000|2022-04-08 03:51:20|147678.6|147548.6|147679|147549|147716.7|147549.9|147674.5|147505.8|11
1649389890000|2022-04-08 03:51:30|147678.8|147548.8|147676.5|147546.5|147678.8|147548.8|147676.5|147546.5|7
1649389900000|2022-04-08 03:51:40|147676.4|147546.4|147681.1|147551.1|147721.6|147552.7|147676.4|147501|7
1649389910000|2022-04-08 03:51:50|147679.4|147549.4|147674.6|147544.6|147679.4|147549.4|147673.9|147543.9|11
1649389920000|2022-04-08 03:52:00|147676.2|147546.2|147673.5|147543.5|147682.9|147552.9|147673.5|147543.5|4
1649389930000|2022-04-08 03:52:10|147673.4|147543.4|147675.8|147545.8|147688.4|147558.4|147673.4|147543.4|11
1649389940000|2022-04-08 03:52:20|147676.5|147546.5|147680.9|147550.9|147730.9|147550.9|147676.3|147485.1|8
1649389950000|2022-04-08 03:52:30|147683.8|147553.8|147670.2|147540.2|147737.1|147553.8|147659.4|147463|20
1649389960000|2022-04-08 03:52:40|147670.3|147540.3|147666.1|147536.1|147680|147550|147665|147535|13
1649389970000|2022-04-08 03:52:50|147666.5|147536.5|147667.6|147537.6|147675.1|147545.1|147663.3|147533.3|9
1649389980000|2022-04-08 03:53:00|147672.9|147542.9|147667.2|147537.2|147680.4|147550.4|147662.3|147532.3|9
1649389990000|2022-04-08 03:53:10|147683.4|147553.4|147668.4|147538.4|147683.4|147553.4|147663|147533|5
1649390000000|2022-04-08 03:53:20|147667.8|147537.8|147669.2|147539.2|147713.1|147550.9|147662.8|147491.7|24
1649390010000|2022-04-08 03:53:30|147668.3|147538.3|147670.4|147540.4|147677.4|147547.4|147666.6|147536.6|13
1649390020000|2022-04-08 03:53:40|147670|147540|147676.2|147546.2|147688.1|147558.1|147668.7|147538.7|13
1649390030000|2022-04-08 03:53:50|147675.9|147545.9|147676|147546|147683.6|147553.6|147672.3|147542.3|11
1649390040000|2022-04-08 03:54:00|147675.4|147545.4|147680.8|147550.8|147711.4|147550.8|147669.1|147509.6|11
1649390050000|2022-04-08 03:54:10|147672.9|147542.9|147703|147498.5|147703|147550.2|147651|147498.5|13
1649390060000|2022-04-08 03:54:20|147708.9|147496.7|147708.1|147497.8|147710.6|147551.8|147671.5|147496.7|10
1649390070000|2022-04-08 03:54:30|147676.1|147546.1|147668.6|147538.6|147706.7|147552.2|147658.2|147500.7|15
1649390080000|2022-04-08 03:54:40|147679.4|147549.4|147674.8|147544.8|147681.1|147551.1|147674.2|147544.2|6
1649390090000|2022-04-08 03:54:50|147683|147553|147684.2|147554.2|147686.6|147556.6|147678.5|147548.5|16
1649390100000|2022-04-08 03:55:00|147681.4|147551.4|147682.1|147552.1|147682.1|147552.1|147680.2|147550.2|10
1649390110000|2022-04-08 03:55:10|147685.4|147555.4|147680.8|147550.8|147718.5|147558.6|147680.1|147511.7|8
1649390120000|2022-04-08 03:55:20|147684.2|147554.2|147680|147550|147684.2|147554.2|147680|147550|6
1649390130000|2022-04-08 03:55:30|147680.3|147550.3|147677.7|147547.7|147729.1|147565.2|147675.4|147499.2|15
1649390140000|2022-04-08 03:55:40|147715.6|147515.1|147680.7|147550.7|147715.6|147552.7|147678.4|147515.1|16
1649390150000|2022-04-08 03:55:50|147684.9|147554.9|147719.5|147511.7|147719.5|147554.9|147680.7|147511.7|6
1649390160000|2022-04-08 03:56:00|147680.8|147550.8|147717.8|147509.3|147717.8|147554.8|147679.9|147509.3|13
1649390170000|2022-04-08 03:56:10|147715.2|147515.1|147677.3|147547.3|147723.4|147550.4|147677.3|147504.3|6
1649390180000|2022-04-08 03:56:20|147673.5|147543.5|147675.5|147545.5|147687.1|147557.1|147673.5|147543.5|14
1649390190000|2022-04-08 03:56:30|147677.2|147547.2|147678.7|147548.7|147716.3|147553|147676|147510.2|10
1649390200000|2022-04-08 03:56:40|147683.5|147553.5|147680.6|147550.6|147683.5|147553.5|147678.3|147548.3|8
1649390210000|2022-04-08 03:56:50|147680.7|147550.7|147675.5|147545.5|147680.8|147550.8|147672.5|147542.5|10
1649390220000|2022-04-08 03:57:00|147678.2|147548.2|147673.4|147543.4|147725.8|147548.2|147673.4|147489.8|14
1649390230000|2022-04-08 03:57:10|147665.6|147535.6|147674.8|147544.8|147709.2|147547.8|147665.6|147499.6|9
1649390240000|2022-04-08 03:57:20|147674.7|147544.7|147673.8|147543.8|147676.3|147546.3|147672.4|147542.4|11
1649390250000|2022-04-08 03:57:30|147673.4|147543.4|147675.7|147545.7|147675.9|147545.9|147672.4|147542.4|6
1649390260000|2022-04-08 03:57:40|147675.2|147545.2|147674.5|147544.5|147675.5|147545.5|147674.5|147544.5|5
1649390270000|2022-04-08 03:57:50|147675.2|147545.2|147668.1|147538.1|147682.5|147552.5|147668.1|147538.1|11
1649390280000|2022-04-08 03:58:00|147673.4|147543.4|147704.6|147501.1|147709.8|147549.6|147664.3|147491.3|14
1649390290000|2022-04-08 03:58:10|147667.6|147537.6|147667.4|147537.4|147670.4|147540.4|147665.8|147535.8|13
1649390300000|2022-04-08 03:58:20|147667.5|147537.5|147671|147541|147671.5|147541.5|147667.5|147537.5|7
1649390310000|2022-04-08 03:58:30|147671.8|147541.8|147672|147542|147672.9|147542.9|147666.6|147536.6|11
1649390320000|2022-04-08 03:58:40|147669.2|147539.2|147673.3|147543.3|147673.3|147543.3|147669.2|147539.2|6
1649390330000|2022-04-08 03:58:50|147673.2|147543.2|147670.8|147540.8|147678.1|147548.1|147670.8|147540.8|8
1649390340000|2022-04-08 03:59:00|147672|147542|147677.3|147547.3|147678.1|147548.1|147672|147542|4
1649390350000|2022-04-08 03:59:10|147674.6|147544.6|147680.7|147550.7|147682|147552|147674.6|147544.6|8
1649390360000|2022-04-08 03:59:20|147681.4|147551.4|147667.6|147537.6|147681.4|147551.4|147664.1|147534.1|12
1649390370000|2022-04-08 03:59:30|147668.7|147538.7|147670.4|147540.4|147674.5|147544.5|147668.7|147538.7|7
1649390380000|2022-04-08 03:59:40|147669.9|147539.9|147669.3|147539.3|147669.9|147539.9|147664.4|147534.4|5
1649390390000|2022-04-08 03:59:50|147671|147541|147683.4|147553.4|147683.4|147553.4|147671|147541|4
1649390400000|2022-04-08 04:00:00|147674.2|147544.2|147674.7|147544.7|147678.3|147548.3|147663.4|147533.4|12
1649390410000|2022-04-08 04:00:10|147665.8|147535.8|147676.4|147546.4|147676.4|147546.4|147665.5|147535.5|6
1649390420000|2022-04-08 04:00:20|147674|147544|147673.9|147543.9|147674|147544|147666.6|147536.6|10
1649390430000|2022-04-08 04:00:30|147675.8|147545.8|147676.3|147546.3|147678.7|147548.7|147670.8|147540.8|7
1649390440000|2022-04-08 04:00:40|147675.6|147545.6|147676.9|147546.9|147679.6|147549.6|147671.6|147541.6|9
1649390450000|2022-04-08 04:00:50|147679.1|147549.1|147672.3|147542.3|147682.2|147552.2|147655.9|147525.9|10
1649390460000|2022-04-08 04:01:00|147673.8|147543.8|147680.7|147550.7|147680.7|147550.7|147670.9|147540.9|6
1649390470000|2022-04-08 04:01:10|147677.8|147547.8|147677.4|147547.4|147680.2|147550.2|147677.4|147547.4|3
1649390480000|2022-04-08 04:01:20|147685.2|147555.2|147681.4|147551.4|147685.2|147555.2|147681.4|147551.4|3
1649390490000|2022-04-08 04:01:30|147682.9|147552.9|147669.8|147539.8|147690.9|147560.9|147669.8|147539.8|11
1649390500000|2022-04-08 04:01:40|147681.9|147551.9|147686|147556|147686|147556|147681.9|147551.9|6
1649390510000|2022-04-08 04:01:50|147685|147555|147687.8|147557.8|147688.6|147558.6|147675.3|147545.3|6
1649390520000|2022-04-08 04:02:00|147688|147558|147686.5|147556.5|147688|147558|147685.9|147555.9|5
1649390530000|2022-04-08 04:02:10|147690.6|147560.6|147687|147557|147690.6|147560.6|147686.6|147556.6|4
1649390540000|2022-04-08 04:02:20|147687.1|147557.1|147725.9|147507.5|147731.9|147557.1|147687.1|147501.6|11
1649390550000|2022-04-08 04:02:30|147683.9|147553.9|147681.9|147551.9|147683.9|147553.9|147677.3|147547.3|7
1649390560000|2022-04-08 04:02:40|147677.3|147547.3|147686.7|147556.7|147729.8|147556.7|147676.6|147503.2|9
1649390570000|2022-04-08 04:02:50|147685.2|147555.2|147685.1|147555.1|147685.2|147555.2|147671.1|147541.1|11
1649390580000|2022-04-08 04:03:00|147685|147555|147679.3|147549.3|147685|147555|147678.2|147548.2|7
1649390590000|2022-04-08 04:03:10|147669.4|147539.4|147675.6|147545.6|147681.1|147551.1|147669.4|147539.4|15
1649390600000|2022-04-08 04:03:20|147677|147547|147678.4|147548.4|147678.4|147548.4|147675.6|147545.6|3
1649390610000|2022-04-08 04:03:30|147678.7|147548.7|147692.3|147562.3|147692.6|147562.6|147678.7|147548.7|5
1649390620000|2022-04-08 04:03:40|147683.5|147553.5|147682.6|147552.6|147687.3|147557.3|147681.1|147551.1|12
1649390630000|2022-04-08 04:03:50|147679.1|147549.1|147684.4|147554.4|147719.7|147555.9|147679.1|147510.9|10
1649390640000|2022-04-08 04:04:00|147684.2|147554.2|147688.6|147558.6|147688.6|147558.6|147684|147554|4
1649390650000|2022-04-08 04:04:10|147681.4|147551.4|147683.9|147553.9|147683.9|147553.9|147681.4|147551.4|4
1649390660000|2022-04-08 04:04:20|147687.5|147557.5|147697.7|147567.7|147697.7|147567.7|147679.4|147549.4|4
1649390670000|2022-04-08 04:04:30|147693.5|147563.5|147687.9|147557.9|147693.5|147563.5|147686.8|147556.8|9
1649390680000|2022-04-08 04:04:40|147724.8|147522|147682.8|147552.8|147724.8|147560.9|147682.8|147522|10
1649390690000|2022-04-08 04:04:50|147683.2|147553.2|147684.1|147554.1|147684.1|147554.1|147682.5|147552.5|3
1649390700000|2022-04-08 04:05:00|147680.5|147550.5|147688.1|147558.1|147690.5|147560.5|147680.5|147550.5|7
1649390710000|2022-04-08 04:05:10|147694.2|147564.2|147689.5|147559.5|147694.2|147564.2|147685.7|147555.7|7
1649390720000|2022-04-08 04:05:20|147681.3|147551.3|147682.2|147552.2|147724|147554|147679.8|147512.9|13
1649390730000|2022-04-08 04:05:30|147683.6|147553.6|147686.1|147556.1|147689.9|147559.9|147683.6|147553.6|6
1649390740000|2022-04-08 04:05:40|147682.1|147552.1|147685.8|147555.8|147685.8|147555.8|147678.2|147548.2|7
1649390750000|2022-04-08 04:05:50|147685.7|147555.7|147683.3|147553.3|147685.7|147555.7|147680|147550|13
1649390760000|2022-04-08 04:06:00|147683.2|147553.2|147685.8|147555.8|147685.8|147555.8|147682.4|147552.4|7
1649390770000|2022-04-08 04:06:10|147685.7|147555.7|147690.5|147560.5|147690.8|147560.8|147685.3|147555.3|5
1649390780000|2022-04-08 04:06:20|147689.9|147559.9|147672.9|147542.9|147689.9|147559.9|147672.9|147542.9|6
1649390790000|2022-04-08 04:06:30|147673.1|147543.1|147687.7|147557.7|147687.7|147557.7|147673.1|147543.1|7
1649390800000|2022-04-08 04:06:40|147688.4|147558.4|147685.4|147555.4|147729.4|147558.4|147685.4|147512.9|5
1649390810000|2022-04-08 04:06:50|147686.1|147556.1|147677.4|147547.4|147730.8|147556.1|147675.9|147500.3|13
1649390820000|2022-04-08 04:07:00|147679.3|147549.3|147692.9|147562.9|147693|147563|147679.3|147549.3|5
1649390830000|2022-04-08 04:07:10|147689.8|147559.8|147729.5|147508.6|147731.8|147562.1|147689.8|147508.6|6
1649390840000|2022-04-08 04:07:20|147724.6|147514.8|147728|147508.4|147728|147514.8|147721.7|147508.4|6
1649390850000|2022-04-08 04:07:30|147723.5|147514.8|147683.1|147553.1|147723.5|147561.2|147681.6|147512.1|7
1649390860000|2022-04-08 04:07:40|147725.9|147514.2|147686.9|147556.9|147725.9|147557.2|147686.6|147514.2|5
1649390870000|2022-04-08 04:07:50|147689.1|147559.1|147686.3|147556.3|147689.1|147559.1|147686|147556|6
1649390880000|2022-04-08 04:08:00|147687.7|147557.7|147686.8|147556.8|147692|147562|147685.4|147555.4|7
1649390890000|2022-04-08 04:08:10|147688.3|147558.3|147687.2|147557.2|147688.3|147558.3|147685.6|147555.6|4
1649390900000|2022-04-08 04:08:20|147685.7|147555.7|147687.9|147557.9|147720.6|147558.8|147682.3|147513.9|8
1649390910000|2022-04-08 04:08:30|147688.1|147558.1|147689|147559|147689|147559|147688.1|147558.1|2
1649390920000|2022-04-08 04:08:40|147686.6|147556.6|147690.4|147560.4|147690.4|147560.4|147686.6|147556.6|4
1649390930000|2022-04-08 04:08:50|147686.5|147556.5|147673.6|147543.6|147688.1|147558.1|147672.1|147542.1|9
1649390940000|2022-04-08 04:09:00|147675.2|147545.2|147687|147557|147732.4|147557.4|147672.5|147503.3|8
1649390950000|2022-04-08 04:09:10|147676.8|147546.8|147720|147517.8|147724.1|147547.5|147674.4|147514.8|6
1649390960000|2022-04-08 04:09:20|147723.3|147509.2|147690.6|147560.6|147723.3|147560.6|147678.4|147509.2|6
1649390970000|2022-04-08 04:09:30|147689.6|147559.6|147685.2|147555.2|147725.3|147561.8|147680.5|147513.9|8
1649390980000|2022-04-08 04:09:40|147684.7|147554.7|147680.7|147550.7|147687.8|147557.8|147678.8|147548.8|10
1649390990000|2022-04-08 04:09:50|147679.4|147549.4|147676.4|147546.4|147716.8|147555.4|147674.6|147514.7|10
1649391000000|2022-04-08 04:10:00|147678.3|147548.3|147678.5|147548.5|147678.5|147548.5|147678.3|147548.3|2
1649391010000|2022-04-08 04:10:10|147674.6|147544.6|147679.8|147549.8|147679.8|147549.8|147674.6|147544.6|2
1649391020000|2022-04-08 04:10:20|147681.5|147551.5|147693.6|147563.6|147693.6|147563.6|147681.5|147551.5|4
1649391030000|2022-04-08 04:10:30|147692.6|147562.6|147680.8|147550.8|147692.6|147562.6|147679.1|147549.1|6
1649391040000|2022-04-08 04:10:40|147669.8|147539.8|147671|147541|147683.7|147553.7|147669.8|147539.8|15
1649391050000|2022-04-08 04:10:50|147675.8|147545.8|147680.7|147550.7|147729.1|147551.6|147675.8|147505.4|7
1649391060000|2022-04-08 04:11:00|147691.4|147561.4|147685.4|147555.4|147691.4|147561.4|147683.8|147553.8|7
1649391070000|2022-04-08 04:11:10|147684.9|147554.9|147683.8|147553.8|147685.8|147555.8|147683.8|147553.8|6
1649391080000|2022-04-08 04:11:20|147683.6|147553.6|147683.4|147553.4|147685.5|147555.5|147683.2|147553.2|8
1649391090000|2022-04-08 04:11:30|147685.3|147555.3|147684.6|147554.6|147686.6|147556.6|147684.6|147554.6|3
1649391100000|2022-04-08 04:11:40|147695.4|147565.4|147690.5|147560.5|147695.4|147565.4|147689.7|147559.7|6
1649391110000|2022-04-08 04:11:50|147691.2|147561.2|147684.7|147554.7|147691.8|147561.8|147681.5|147551.5|4
1649391120000|2022-04-08 04:12:00|147692.4|147562.4|147727.6|147508.7|147727.6|147562.4|147678.6|147508.7|12
1649391130000|2022-04-08 04:12:10|147684.9|147554.9|147684.8|147554.8|147684.9|147554.9|147684.8|147554.8|2
1649391140000|2022-04-08 04:12:20|147683.1|147553.1|147687.1|147557.1|147689.4|147559.4|147683.1|147553.1|8
1649391150000|2022-04-08 04:12:30|147688|147558|147690.4|147560.4|147690.4|147560.4|147688|147558|4
1649391160000|2022-04-08 04:12:40|147694.8|147564.8|147684.6|147554.6|147694.8|147564.8|147682.7|147552.7|7
1649391170000|2022-04-08 04:12:50|147679.3|147549.3|147666.1|147536.1|147679.3|147549.3|147666.1|147536.1|7
1649391180000|2022-04-08 04:13:00|147681|147551|147683.2|147553.2|147683.2|147553.2|147680.6|147550.6|8
1649391190000|2022-04-08 04:13:10|147683.3|147553.3|147682.1|147552.1|147686.9|147556.9|147682.1|147552.1|5
1649391200000|2022-04-08 04:13:20|147683.8|147553.8|147685.5|147555.5|147685.5|147555.5|147683.8|147553.8|2
1649391210000|2022-04-08 04:13:30|147685.8|147555.8|147685.4|147555.4|147686.4|147556.4|147680.3|147550.3|8
1649391220000|2022-04-08 04:13:40|147685.3|147555.3|147737.8|147500.3|147737.8|147555.7|147685.3|147500.3|4
1649391230000|2022-04-08 04:13:50|147721.1|147520.2|147681.8|147551.8|147721.1|147552.2|147680.6|147516.5|7
1649391240000|2022-04-08 04:14:00|147681.7|147551.7|147686.9|147556.9|147688.2|147558.2|147681.6|147551.6|5
1649391250000|2022-04-08 04:14:10|147685.6|147555.6|147688.2|147558.2|147688.2|147558.2|147684.4|147554.4|7
1649391260000|2022-04-08 04:14:20|147681.9|147551.9|147692.3|147562.3|147733.4|147562.3|147670.9|147503.5|12
1649391270000|2022-04-08 04:14:30|147685.5|147555.5|147702|147572|147702.6|147572.6|147684.9|147554.9|17
1649391280000|2022-04-08 04:14:40|147701.9|147571.9|147699.4|147569.4|147707.6|147577.6|147697.4|147567.4|10
1649391290000|2022-04-08 04:14:50|147700.4|147570.4|147703.1|147573.1|147704.9|147574.9|147700.3|147570.3|12
1649391300000|2022-04-08 04:15:00|147702|147572|147709.5|147579.5|147710.8|147580.8|147700.9|147570.9|6
1649391310000|2022-04-08 04:15:10|147695|147565|147709.3|147579.3|147710.3|147580.3|147695|147565|9
1649391320000|2022-04-08 04:15:20|147710.4|147580.4|147746|147536.4|147755.9|147580.4|147693.3|147525.2|9
1649391330000|2022-04-08 04:15:30|147706.6|147576.6|147703.1|147573.1|147706.6|147576.6|147697.8|147567.8|14
1649391340000|2022-04-08 04:15:40|147703.7|147573.7|147699.4|147569.4|147703.8|147573.8|147694.4|147564.4|13
1649391350000|2022-04-08 04:15:50|147697.9|147567.9|147692.6|147562.6|147698|147568|147691|147561|14
1649391360000|2022-04-08 04:16:00|147693.9|147563.9|147698|147568|147732.6|147569|147692.1|147525|18
1649391370000|2022-04-08 04:16:10|147698.3|147568.3|147695.8|147565.8|147698.3|147568.3|147695.8|147565.8|10
1649391380000|2022-04-08 04:16:20|147696.4|147566.4|147695.5|147565.5|147735.7|147573|147695|147528.3|17
1649391390000|2022-04-08 04:16:30|147695.4|147565.4|147696.4|147566.4|147736|147568|147695.4|147528|11
1649391400000|2022-04-08 04:16:40|147695.8|147565.8|147699|147569|147700.8|147570.8|147695.1|147565.1|15
1649391410000|2022-04-08 04:16:50|147697.9|147567.9|147695.6|147565.6|147725.3|147570.8|147687.3|147524.7|16
1649391420000|2022-04-08 04:17:00|147690.9|147560.9|147727.1|147526.3|147731|147567.5|147689.6|147523.1|17
1649391430000|2022-04-08 04:17:10|147727.2|147523.7|147701.7|147571.7|147729.3|147571.7|147690.1|147520.3|12
1649391440000|2022-04-08 04:17:20|147700.8|147570.8|147694.4|147564.4|147737.4|147572.4|147694.4|147529|10
1649391450000|2022-04-08 04:17:30|147743.6|147519.1|147698.5|147568.5|147743.6|147569.9|147696.6|147519.1|16
1649391460000|2022-04-08 04:17:40|147698.9|147568.9|147698.5|147568.5|147735.4|147571|147696.5|147527.1|12
1649391470000|2022-04-08 04:17:50|147696.6|147566.6|147695.9|147565.9|147697.4|147567.4|147695.9|147565.9|8
1649391480000|2022-04-08 04:18:00|147694.6|147564.6|147694.8|147564.8|147734.3|147570.6|147694.6|147526.9|9
1649391490000|2022-04-08 04:18:10|147696.1|147566.1|147695.5|147565.5|147734.4|147569.6|147693.3|147530.5|13
1649391500000|2022-04-08 04:18:20|147703.1|147573.1|147687.1|147557.1|147736.2|147573.8|147687.1|147523.3|14
1649391510000|2022-04-08 04:18:30|147686.8|147556.8|147689.4|147559.4|147691.6|147561.6|147686.8|147556.8|11
1649391520000|2022-04-08 04:18:40|147692.4|147562.4|147693.6|147563.6|147694.7|147564.7|147680|147550|9
1649391530000|2022-04-08 04:18:50|147694.6|147564.6|147699.8|147569.8|147699.8|147569.8|147685.8|147555.8|7
1649391540000|2022-04-08 04:19:00|147700.1|147570.1|147691.2|147561.2|147700.1|147570.1|147689.5|147559.5|13
1649391550000|2022-04-08 04:19:10|147689.6|147559.6|147698.8|147568.8|147700.2|147570.2|147689.6|147559.6|7
1649391560000|2022-04-08 04:19:20|147701.8|147571.8|147698.1|147568.1|147706.8|147576.8|147697.6|147567.6|9
1649391570000|2022-04-08 04:19:30|147698.3|147568.3|147697.3|147567.3|147698.3|147568.3|147695.2|147565.2|12
1649391580000|2022-04-08 04:19:40|147696.8|147566.8|147701.3|147571.3|147701.5|147571.5|147696.8|147566.8|7
1649391590000|2022-04-08 04:19:50|147699|147569|147705|147575|147705|147575|147696.7|147566.7|10
1649391600000|2022-04-08 04:20:00|147704.4|147574.4|147697.7|147567.7|147704.4|147574.4|147697.1|147567.1|9
1649391610000|2022-04-08 04:20:10|147697.1|147567.1|147705.8|147575.8|147705.9|147575.9|147693.5|147563.5|10
1649391620000|2022-04-08 04:20:20|147732.5|147529|147707|147577|147732.5|147577|147697.6|147529|5
1649391630000|2022-04-08 04:20:30|147707.5|147577.5|147700.7|147570.7|147707.5|147577.5|147698.1|147568.1|10
1649391640000|2022-04-08 04:20:40|147702.4|147572.4|147697.3|147567.3|147702.4|147572.4|147695.6|147565.6|8
1649391650000|2022-04-08 04:20:50|147694.5|147564.5|147698|147568|147699.7|147569.7|147694.5|147564.5|7
1649391660000|2022-04-08 04:21:00|147698.8|147568.8|147703.3|147573.3|147711.7|147581.7|147698.8|147568.8|10
1649391670000|2022-04-08 04:21:10|147706.3|147576.3|147704.9|147574.9|147706.3|147576.3|147702.4|147572.4|6
1649391680000|2022-04-08 04:21:20|147705.1|147575.1|147707.2|147577.2|147708.8|147578.8|147701.8|147571.8|7
1649391690000|2022-04-08 04:21:30|147708.4|147578.4|147701|147571|147708.4|147578.4|147698.2|147568.2|7
1649391700000|2022-04-08 04:21:40|147706.4|147576.4|147707.9|147577.9|147725.2|147577.9|147696.5|147523.1|10
1649391710000|2022-04-08 04:21:50|147708.1|147578.1|147700|147570|147736.2|147578.1|147700|147534.9|18
1649391720000|2022-04-08 04:22:00|147704.9|147574.9|147708.4|147578.4|147711.1|147581.1|147701.6|147571.6|22
1649391730000|2022-04-08 04:22:10|147707.4|147577.4|147703.3|147573.3|147708.3|147578.3|147703.3|147573.3|18
1649391740000|2022-04-08 04:22:20|147703|147573|147705.3|147575.3|147706.9|147576.9|147702.7|147572.7|18
1649391750000|2022-04-08 04:22:30|147703.1|147573.1|147699.8|147569.8|147703.4|147573.4|147696.6|147566.6|21
1649391760000|2022-04-08 04:22:40|147697.7|147567.7|147691.7|147561.7|147752.2|147567.7|147688.3|147505.9|16
1649391770000|2022-04-08 04:22:50|147691.4|147561.4|147665.3|147535.3|147691.4|147561.4|147662.7|147532.7|30
1649391780000|2022-04-08 04:23:00|147665.6|147535.6|147665.7|147535.7|147668|147538|147660.2|147530.2|21
1649391790000|2022-04-08 04:23:10|147665.2|147535.2|147666.1|147536.1|147666.3|147536.3|147664.8|147534.8|8
1649391800000|2022-04-08 04:23:20|147666.2|147536.2|147672.4|147542.4|147672.4|147542.4|147666.2|147536.2|7
1649391810000|2022-04-08 04:23:30|147672.5|147542.5|147671.5|147541.5|147672.7|147542.7|147670.1|147540.1|8
1649391820000|2022-04-08 04:23:40|147672.5|147542.5|147671.9|147541.9|147674.9|147544.9|147670.7|147540.7|12
1649391830000|2022-04-08 04:23:50|147671.7|147541.7|147668.3|147538.3|147673|147543|147666.3|147536.3|17
1649391840000|2022-04-08 04:24:00|147669.1|147539.1|147671|147541|147671|147541|147668.6|147538.6|11
1649391850000|2022-04-08 04:24:10|147670.6|147540.6|147673.3|147543.3|147673.6|147543.6|147669.6|147539.6|13
1649391860000|2022-04-08 04:24:20|147672.8|147542.8|147668.8|147538.8|147674|147544|147665.3|147535.3|15
1649391870000|2022-04-08 04:24:30|147668.6|147538.6|147673.2|147543.2|147673.6|147543.6|147668.6|147538.6|23
1649391880000|2022-04-08 04:24:40|147673|147543|147673.6|147543.6|147674.1|147544.1|147672.7|147542.7|16
1649391890000|2022-04-08 04:24:50|147673|147543|147672.5|147542.5|147673.8|147543.8|147671.7|147541.7|18
1649391900000|2022-04-08 04:25:00|147672.9|147542.9|147665.1|147535.1|147673.4|147543.4|147663.1|147533.1|15
1649391910000|2022-04-08 04:25:10|147657.9|147527.9|147664.8|147534.8|147666.6|147536.6|147657.9|147527.9|16
1649391920000|2022-04-08 04:25:20|147668.2|147538.2|147660|147530|147669.4|147539.4|147656.3|147526.3|19
1649391930000|2022-04-08 04:25:30|147660.4|147530.4|147664.2|147534.2|147666.4|147536.4|147660.4|147530.4|15
1649391940000|2022-04-08 04:25:40|147665|147535|147665.2|147535.2|147665.2|147535.2|147659.6|147529.6|9
1649391950000|2022-04-08 04:25:50|147665.5|147535.5|147664.3|147534.3|147666|147536|147661.4|147531.4|12
1649391960000|2022-04-08 04:26:00|147664.9|147534.9|147671.8|147541.8|147672.8|147542.8|147663.8|147533.8|12
1649391970000|2022-04-08 04:26:10|147672.1|147542.1|147731.4|147601.4|147732.3|147602.3|147671.3|147541.3|31
1649391980000|2022-04-08 04:26:20|147729.8|147599.8|147731.3|147601.3|147733.4|147603.4|147729.8|147599.8|25
1649391990000|2022-04-08 04:26:30|147730.7|147600.7|147740.5|147610.5|147740.5|147610.5|147730.6|147600.6|21
1649392000000|2022-04-08 04:26:40|147740.4|147610.4|147739.1|147609.1|147740.7|147610.7|147732.8|147602.8|15
1649392010000|2022-04-08 04:26:50|147738.6|147608.6|147740.8|147610.8|147740.8|147610.8|147733.4|147603.4|24
1649392020000|2022-04-08 04:27:00|147740.5|147610.5|147745.3|147615.3|147746.9|147616.9|147739.2|147609.2|26
1649392030000|2022-04-08 04:27:10|147745.2|147615.2|147747.4|147617.4|147748.2|147618.2|147744.9|147614.9|10
1649392040000|2022-04-08 04:27:20|147747.5|147617.5|147743.7|147613.7|147748.4|147618.4|147743.2|147613.2|7
1649392050000|2022-04-08 04:27:30|147749.6|147619.6|147746.6|147616.6|147749.8|147619.8|147746.2|147616.2|11
1649392060000|2022-04-08 04:27:40|147745.6|147615.6|147729.2|147639.2|147749.2|147639.2|147729.2|147615.6|8
1649392070000|2022-04-08 04:27:50|147729.1|147639.1|147745.4|147615.4|147747.3|147641.8|147727.7|147614.1|10
1649392080000|2022-04-08 04:28:00|147745.3|147615.3|147728.7|147638.7|147745.3|147638.7|147728.7|147615.3|2
1649392090000|2022-04-08 04:28:10|147728.9|147638.9|147730.2|147600.2|147746.8|147638.9|147728.9|147600.1|12
1649392100000|2022-04-08 04:28:20|147732.4|147602.4|147744.9|147614.9|147744.9|147614.9|147732.4|147602.4|15
1649392110000|2022-04-08 04:28:30|147744.3|147614.3|147742.3|147612.3|147744.3|147614.3|147742|147612|7
1649392120000|2022-04-08 04:28:40|147742|147612|147747.8|147617.8|147750.3|147620.3|147742|147612|3
1649392130000|2022-04-08 04:28:50|147748|147618|147745.4|147615.4|147749|147619|147744.5|147614.5|6
1649392140000|2022-04-08 04:29:00|147746.3|147616.3|147744.8|147614.8|147752.2|147636.8|147726.8|147614.7|8
1649392150000|2022-04-08 04:29:10|147746.2|147616.2|147747.3|147617.3|147751.8|147621.8|147743.9|147613.9|8
1649392160000|2022-04-08 04:29:20|147747.9|147617.9|147746.7|147616.7|147747.9|147636.7|147726.6|147616.5|9
1649392170000|2022-04-08 04:29:30|147747.8|147617.8|147724.2|147634.2|147748|147634.2|147724.2|147616.5|7
1649392180000|2022-04-08 04:29:40|147731.7|147641.7|147727.8|147637.8|147748.7|147641.7|147727.2|147616.5|9
1649392190000|2022-04-08 04:29:50|147726.4|147636.4|147746.4|147616.4|147746.4|147636.4|147723.3|147615.5|8
1649392200000|2022-04-08 04:30:00|147744.2|147614.2|147748.5|147618.5|147748.5|147640.6|147729.4|147614.2|9
1649392210000|2022-04-08 04:30:10|147749.7|147619.7|147746.2|147616.2|147749.7|147619.7|147733.5|147603.5|14
1649392220000|2022-04-08 04:30:20|147746.4|147616.4|147747.8|147617.8|147747.8|147617.8|147743.6|147613.6|4
1649392230000|2022-04-08 04:30:30|147746.2|147616.2|147747.4|147617.4|147748.4|147618.4|147746.2|147616.2|7
1649392240000|2022-04-08 04:30:40|147754.4|147624.4|147725.9|147635.9|147754.4|147639.2|147725.1|147624.1|8
1649392250000|2022-04-08 04:30:50|147721.6|147591.6|147748.3|147618.3|147748.4|147640.8|147721.6|147591.6|12
1649392260000|2022-04-08 04:31:00|147745.5|147615.5|147737.1|147607.1|147745.5|147615.5|147731.4|147601.4|7
1649392270000|2022-04-08 04:31:10|147737.3|147607.3|147747.2|147617.2|147747.2|147617.2|147736.1|147606.1|6
1649392280000|2022-04-08 04:31:20|147755.7|147625.7|147754.2|147624.2|147755.7|147625.7|147754.2|147624.2|3
1649392290000|2022-04-08 04:31:30|147753.5|147623.5|147739.6|147649.6|147753.5|147649.6|147715.8|147585.8|6
1649392300000|2022-04-08 04:31:40|147735.1|147645.1|147749.5|147619.5|147749.5|147645.1|147730.6|147600.6|6
1649392310000|2022-04-08 04:31:50|147750.2|147620.2|147754.1|147624.1|147756|147626|147748.8|147618.8|5
1649392320000|2022-04-08 04:32:00|147753.7|147623.7|147752.6|147622.6|147753.7|147623.7|147752.5|147622.5|3
1649392330000|2022-04-08 04:32:10|147750.3|147620.3|147739.9|147609.9|147757.5|147627.5|147738.4|147608.4|9
1649392340000|2022-04-08 04:32:20|147737.9|147607.9|147740.5|147610.5|147740.5|147610.5|147734.8|147604.8|6
1649392350000|2022-04-08 04:32:30|147740|147610|147734.5|147604.5|147740|147610|147725.1|147595.1|6
1649392360000|2022-04-08 04:32:40|147734.6|147604.6|147749.1|147619.1|147749.1|147619.1|147734.6|147604.6|7
1649392370000|2022-04-08 04:32:50|147738.4|147608.4|147737.7|147607.7|147741.5|147611.5|147722.9|147592.9|10
1649392380000|2022-04-08 04:33:00|147736.2|147606.2|147732.4|147602.4|147738.4|147608.4|147723|147593|9
1649392390000|2022-04-08 04:33:10|147726.3|147596.3|147740.1|147610.1|147740.7|147610.7|147726.3|147596.3|9
1649392400000|2022-04-08 04:33:20|147741.7|147611.7|147732.1|147602.1|147741.7|147611.7|147732.1|147602.1|7
1649392410000|2022-04-08 04:33:30|147737.7|147607.7|147738.8|147608.8|147764.2|147634.2|147737.2|147607.2|14
1649392420000|2022-04-08 04:33:40|147741.8|147611.8|147749.1|147619.1|147749.1|147619.1|147741.8|147611.8|8
1649392430000|2022-04-08 04:33:50|147729.2|147599.2|147766.5|147636.5|147768|147638|147729.2|147599.2|15
1649392440000|2022-04-08 04:34:00|147767|147637|147768.3|147638.3|147768.8|147638.8|147766.7|147636.7|8
1649392450000|2022-04-08 04:34:10|147767.7|147637.7|147767.4|147637.4|147769|147639|147767.4|147637.4|11
1649392460000|2022-04-08 04:34:20|147769.3|147639.3|147765.8|147635.8|147770.6|147640.6|147765.8|147635.8|12
1649392470000|2022-04-08 04:34:30|147766.2|147636.2|147764.1|147634.1|147767.3|147637.3|147764.1|147634.1|11
1649392480000|2022-04-08 04:34:40|147797.9|147596.6|147764.5|147634.5|147797.9|147634.9|147761.8|147596.6|8
1649392490000|2022-04-08 04:34:50|147764.2|147634.2|147766.5|147636.5|147766.5|147636.5|147763.6|147633.6|7
1649392500000|2022-04-08 04:35:00|147766.3|147636.3|147766.4|147636.4|147766.8|147636.8|147766.3|147636.3|7
1649392510000|2022-04-08 04:35:10|147768.9|147638.9|147769.2|147639.2|147770.3|147640.3|147768.8|147638.8|6
1649392520000|2022-04-08 04:35:20|147769.4|147639.4|147767.6|147637.6|147769.7|147639.7|147767|147637|7
1649392530000|2022-04-08 04:35:30|147768.1|147638.1|147765.6|147635.6|147770.2|147640.2|147765.4|147635.4|11
1649392540000|2022-04-08 04:35:40|147765.4|147635.4|147765.1|147635.1|147765.4|147635.4|147764.8|147634.8|6
1649392550000|2022-04-08 04:35:50|147765.8|147635.8|147769.4|147639.4|147770.2|147640.2|147765.8|147635.8|6
1649392560000|2022-04-08 04:36:00|147768.6|147638.6|147776.2|147646.2|147776.2|147646.2|147768.6|147638.6|7
1649392570000|2022-04-08 04:36:10|147774.7|147644.7|147775.9|147645.9|147778.9|147648.9|147774.7|147644.7|6
1649392580000|2022-04-08 04:36:20|147774.5|147644.5|147759.7|147629.7|147777.1|147647.1|147759.7|147629.7|7
1649392590000|2022-04-08 04:36:30|147762.7|147632.7|147772.9|147642.9|147775|147645|147762.7|147632.7|5
1649392600000|2022-04-08 04:36:40|147773.2|147643.2|147767.9|147637.9|147778.8|147648.8|147767.7|147637.7|10
1649392610000|2022-04-08 04:36:50|147767.4|147637.4|147768.4|147638.4|147768.5|147638.5|147767.4|147637.4|3
1649392620000|2022-04-08 04:37:00|147768.8|147638.8|147772.6|147642.6|147773.2|147643.2|147768.8|147638.8|9
1649392630000|2022-04-08 04:37:10|147770.8|147640.8|147769.7|147639.7|147773.3|147643.3|147769.7|147639.7|4
1649392640000|2022-04-08 04:37:20|147771.4|147641.4|147770.8|147640.8|147771.4|147641.4|147765.8|147635.8|7
1649392650000|2022-04-08 04:37:30|147769.4|147639.4|147770.5|147640.5|147770.5|147640.5|147767.7|147637.7|5
1649392660000|2022-04-08 04:37:40|147769.9|147639.9|147769.7|147639.7|147774.8|147644.8|147769.7|147639.7|9
1649392670000|2022-04-08 04:37:50|147771|147641|147768|147638|147771|147641|147768|147638|8
1649392680000|2022-04-08 04:38:00|147768.4|147638.4|147767.6|147637.6|147768.4|147638.4|147767.2|147637.2|6
1649392690000|2022-04-08 04:38:10|147768.2|147638.2|147762.1|147632.1|147768.2|147638.2|147762.1|147632.1|3
1649392700000|2022-04-08 04:38:20|147763.5|147633.5|147771|147641|147771|147641|147763.2|147633.2|9
1649392710000|2022-04-08 04:38:30|147770.2|147640.2|147766.7|147636.7|147770.2|147640.2|147764.6|147634.6|7
1649392720000|2022-04-08 04:38:40|147767.4|147637.4|147765.3|147635.3|147770.1|147640.1|147764.6|147634.6|14
1649392730000|2022-04-08 04:38:50|147764|147634|147761.5|147631.5|147765.4|147635.4|147761.3|147631.3|11
1649392740000|2022-04-08 04:39:00|147762.3|147632.3|147765.2|147635.2|147765.2|147635.2|147762.3|147632.3|7
1649392750000|2022-04-08 04:39:10|147759.9|147629.9|147763.5|147633.5|147793.9|147633.9|147757.9|147588|8
1649392760000|2022-04-08 04:39:20|147763.2|147633.2|147765|147635|147765.9|147635.9|147763|147633|8
1649392770000|2022-04-08 04:39:30|147765.2|147635.2|147766.8|147636.8|147769|147639|147765.2|147635.2|8
1649392780000|2022-04-08 04:39:40|147767.7|147637.7|147770.4|147640.4|147770.4|147640.4|147766.7|147636.7|4
1649392790000|2022-04-08 04:39:50|147769.5|147639.5|147763.5|147633.5|147769.5|147639.5|147763.4|147633.4|8
1649392800000|2022-04-08 04:40:00|147765.6|147635.6|147763.6|147633.6|147769.8|147639.8|147763.6|147633.6|7
1649392810000|2022-04-08 04:40:10|147763.4|147633.4|147765|147635|147765|147635|147763.4|147633.4|4
1649392820000|2022-04-08 04:40:20|147767.4|147637.4|147758.3|147628.3|147768.3|147638.3|147758.3|147628.3|11
1649392830000|2022-04-08 04:40:30|147760.1|147630.1|147760.9|147630.9|147761|147631|147758.9|147628.9|9
1649392840000|2022-04-08 04:40:40|147761.1|147631.1|147762.1|147632.1|147762.1|147632.1|147755.2|147625.2|5
1649392850000|2022-04-08 04:40:50|147762.9|147632.9|147762.7|147632.7|147762.9|147632.9|147757.5|147627.5|3
1649392860000|2022-04-08 04:41:00|147764.5|147634.5|147760.2|147630.2|147764.5|147634.5|147758.3|147628.3|7
1649392870000|2022-04-08 04:41:10|147762|147632|147761.4|147631.4|147762.3|147632.3|147759.6|147629.6|6
1649392880000|2022-04-08 04:41:20|147762.1|147632.1|147759.6|147629.6|147763.1|147633.1|147758.5|147628.5|4
1649392890000|2022-04-08 04:41:30|147760.9|147630.9|147762|147632|147762.7|147632.7|147760.3|147630.3|4
1649392900000|2022-04-08 04:41:40|147764.9|147634.9|147762|147632|147767.6|147637.6|147760.8|147630.8|10
1649392910000|2022-04-08 04:41:50|147763.6|147633.6|147757.8|147627.8|147763.6|147633.6|147757.8|147627.8|10
1649392920000|2022-04-08 04:42:00|147759|147629|147761.8|147631.8|147761.8|147631.8|147759|147629|7
1649392930000|2022-04-08 04:42:10|147758.4|147628.4|147760.7|147630.7|147760.8|147630.8|147758.4|147628.4|7
1649392940000|2022-04-08 04:42:20|147761.1|147631.1|147764.7|147634.7|147764.9|147634.9|147761.1|147631.1|8
1649392950000|2022-04-08 04:42:30|147765.6|147635.6|147765|147635|147765.7|147635.7|147763.8|147633.8|5
1649392960000|2022-04-08 04:42:40|147764.6|147634.6|147759|147629|147766.4|147636.4|147759|147629|10
1649392970000|2022-04-08 04:42:50|147759.6|147629.6|147760.4|147630.4|147763.9|147633.9|147757.7|147627.7|10
1649392980000|2022-04-08 04:43:00|147759.6|147629.6|147762.4|147632.4|147762.4|147632.4|147759.6|147629.6|7
1649392990000|2022-04-08 04:43:10|147762.1|147632.1|147761.2|147631.2|147762.3|147632.3|147761|147631|6
1649393000000|2022-04-08 04:43:20|147761.8|147631.8|147762.4|147632.4|147762.4|147632.4|147761.7|147631.7|4
1649393010000|2022-04-08 04:43:30|147763.4|147633.4|147763.8|147633.8|147764.7|147634.7|147761.3|147631.3|14
1649393020000|2022-04-08 04:43:40|147761.6|147631.6|147760.7|147630.7|147763.1|147633.1|147757.8|147627.8|10
1649393030000|2022-04-08 04:43:50|147761.2|147631.2|147762.4|147632.4|147762.4|147632.4|147761.2|147631.2|3
1649393040000|2022-04-08 04:44:00|147765.4|147635.4|147766.4|147636.4|147766.8|147636.8|147765.4|147635.4|4
1649393050000|2022-04-08 04:44:10|147765.8|147635.8|147768.6|147638.6|147769|147639|147765.8|147635.8|4
1649393060000|2022-04-08 04:44:20|147767.6|147637.6|147764|147634|147767.6|147637.6|147761.1|147631.1|6
1649393070000|2022-04-08 04:44:30|147764.2|147634.2|147762.9|147632.9|147764.2|147634.2|147762.6|147632.6|4
1649393080000|2022-04-08 04:44:40|147758.5|147628.5|147760.2|147630.2|147760.2|147630.2|147758.5|147628.5|3
1649393090000|2022-04-08 04:44:50|147760|147630|147767.4|147637.4|147767.7|147637.7|147760|147630|4
1649393100000|2022-04-08 04:45:00|147765.7|147635.7|147761.9|147631.9|147765.7|147635.7|147759.4|147629.4|7
1649393110000|2022-04-08 04:45:10|147757.9|147627.9|147762.9|147632.9|147762.9|147632.9|147754.6|147624.6|10
1649393120000|2022-04-08 04:45:20|147763.4|147633.4|147761|147631|147764.5|147634.5|147759.7|147629.7|4
1649393130000|2022-04-08 04:45:30|147761.6|147631.6|147761.5|147631.5|147764.2|147634.2|147761.3|147631.3|6
1649393140000|2022-04-08 04:45:40|147763.2|147633.2|147765.4|147635.4|147766.6|147636.6|147763.2|147633.2|3
1649393150000|2022-04-08 04:45:50|147762|147632|147756.9|147626.9|147762.1|147632.1|147756.9|147626.9|3
1649393160000|2022-04-08 04:46:00|147754.8|147624.8|147763.4|147633.4|147764.2|147634.2|147754.8|147624.8|6
1649393170000|2022-04-08 04:46:10|147761.1|147631.1|147765|147635|147765|147635|147761.1|147631.1|2
1649393180000|2022-04-08 04:46:20|147768.6|147638.6|147762.8|147632.8|147781|147651|147762.8|147632.8|11
1649393190000|2022-04-08 04:46:30|147770.3|147640.3|147765.1|147635.1|147814.6|147640.9|147764.7|147580.2|10
1649393200000|2022-04-08 04:46:40|147761.6|147631.6|147763|147633|147764.5|147634.5|147761.6|147631.6|8
1649393210000|2022-04-08 04:46:50|147763.2|147633.2|147765.1|147635.1|147765.1|147635.1|147762.8|147632.8|7
1649393220000|2022-04-08 04:47:00|147765.3|147635.3|147766.4|147636.4|147766.4|147636.4|147765.3|147635.3|3
1649393230000|2022-04-08 04:47:10|147765.9|147635.9|147768.5|147638.5|147768.7|147638.7|147764.5|147634.5|7
1649393240000|2022-04-08 04:47:20|147803.5|147599.2|147761.4|147631.4|147803.5|147634.6|147749.5|147599.2|7
1649393250000|2022-04-08 04:47:30|147762.6|147632.6|147762.5|147632.5|147763.3|147633.3|147762.5|147632.5|3
1649393260000|2022-04-08 04:47:40|147762|147632|147762.9|147632.9|147763|147633|147762|147632|6
1649393270000|2022-04-08 04:47:50|147764.9|147634.9|147768|147638|147768|147638|147764.9|147634.9|4
1649393280000|2022-04-08 04:48:00|147769.2|147639.2|147768.5|147638.5|147769.3|147639.3|147767|147637|8
1649393290000|2022-04-08 04:48:10|147764.8|147634.8|147766.6|147636.6|147766.6|147636.6|147764.6|147634.6|4
1649393300000|2022-04-08 04:48:20|147766.1|147636.1|147762|147632|147766.1|147636.1|147760.7|147630.7|3
1649393310000|2022-04-08 04:48:30|147763|147633|147768.1|147638.1|147768.8|147638.8|147763|147633|4
1649393320000|2022-04-08 04:48:40|147770.2|147640.2|147770.2|147640.2|147770.2|147640.2|147770.2|147640.2|1
1649393330000|2022-04-08 04:48:50|147805.6|147598.7|147765.8|147635.8|147805.6|147641.7|147765.8|147598.7|5
1649393340000|2022-04-08 04:49:00|147767|147637|147770.6|147640.6|147770.6|147640.6|147767|147637|5
1649393350000|2022-04-08 04:49:10|147769.6|147639.6|147766.7|147636.7|147772.6|147642.6|147766.7|147636.7|7
1649393360000|2022-04-08 04:49:20|147768.2|147638.2|147769.4|147639.4|147769.4|147639.4|147765.3|147635.3|6
1649393370000|2022-04-08 04:49:30|147768.4|147638.4|147768.5|147638.5|147769|147639|147768.1|147638.1|7
1649393380000|2022-04-08 04:49:40|147765.6|147635.6|147768.6|147638.6|147769|147639|147765.6|147635.6|5
1649393390000|2022-04-08 04:49:50|147771.1|147641.1|147765|147635|147771.1|147641.1|147764.9|147634.9|7
1649393400000|2022-04-08 04:50:00|147766.1|147636.1|147770.4|147640.4|147770.4|147640.4|147766.1|147636.1|4
1649393410000|2022-04-08 04:50:10|147770.1|147640.1|147767.6|147637.6|147770.1|147640.1|147763.7|147633.7|8
1649393420000|2022-04-08 04:50:20|147765.4|147635.4|147765.2|147635.2|147765.9|147635.9|147761.9|147631.9|7
1649393430000|2022-04-08 04:50:30|147766.9|147636.9|147766|147636|147768.1|147638.1|147765.6|147635.6|5
1649393440000|2022-04-08 04:50:40|147766.1|147636.1|147769|147639|147769|147639|147766.1|147636.1|5
1649393450000|2022-04-08 04:50:50|147768.7|147638.7|147765.5|147635.5|147768.7|147638.7|147763.1|147633.1|3
1649393460000|2022-04-08 04:51:00|147766.7|147636.7|147766|147636|147768.7|147638.7|147766|147636|6
1649393470000|2022-04-08 04:51:10|147762.7|147632.7|147766|147636|147766.3|147636.3|147762.7|147632.7|7
1649393480000|2022-04-08 04:51:20|147765.5|147635.5|147771.4|147641.4|147771.4|147641.4|147765.5|147635.5|3
1649393490000|2022-04-08 04:51:30|147771.3|147641.3|147771.2|147641.2|147771.3|147641.3|147765.7|147635.7|7
1649393500000|2022-04-08 04:51:40|147771.4|147641.4|147772.3|147642.3|147772.3|147642.3|147771.3|147641.3|4
1649393510000|2022-04-08 04:51:50|147765.8|147635.8|147768.1|147638.1|147768.1|147638.1|147762.5|147632.5|7
1649393520000|2022-04-08 04:52:00|147768|147638|147766.3|147636.3|147769.2|147639.2|147765.6|147635.6|7
1649393530000|2022-04-08 04:52:10|147766.4|147636.4|147767.4|147637.4|147767.4|147637.4|147766.4|147636.4|3
1649393540000|2022-04-08 04:52:20|147769|147639|147773.4|147643.4|147773.6|147643.6|147769|147639|5
1649393550000|2022-04-08 04:52:30|147773.3|147643.3|147766.3|147636.3|147773.3|147643.3|147764.8|147634.8|8
1649393560000|2022-04-08 04:52:40|147766.6|147636.6|147765.6|147635.6|147766.6|147636.6|147764.3|147634.3|5
1649393570000|2022-04-08 04:52:50|147768.6|147638.6|147762.9|147632.9|147768.6|147638.6|147762.9|147632.9|3
1649393580000|2022-04-08 04:53:00|147762.4|147632.4|147771.2|147641.2|147771.2|147641.2|147762.4|147632.4|6
1649393590000|2022-04-08 04:53:10|147773.1|147643.1|147773.3|147643.3|147774.6|147644.6|147773.1|147643.1|6
1649393600000|2022-04-08 04:53:20|147773.1|147643.1|147767.8|147637.8|147773.1|147643.1|147767.4|147637.4|7
1649393610000|2022-04-08 04:53:30|147768.6|147638.6|147774.4|147644.4|147774.4|147644.4|147768.6|147638.6|6
1649393620000|2022-04-08 04:53:40|147774.2|147644.2|147766.1|147636.1|147775.4|147645.4|147764.7|147634.7|7
1649393630000|2022-04-08 04:53:50|147763.5|147633.5|147767.8|147637.8|147769.7|147639.7|147763.5|147633.5|15
1649393640000|2022-04-08 04:54:00|147766.5|147636.5|147768.7|147638.7|147769.2|147639.2|147766.5|147636.5|7
1649393650000|2022-04-08 04:54:10|147768.9|147638.9|147769.7|147639.7|147770.4|147640.4|147767.7|147637.7|11
1649393660000|2022-04-08 04:54:20|147771.9|147641.9|147771.9|147641.9|147771.9|147641.9|147771.9|147641.9|1
1649393670000|2022-04-08 04:54:30|147771.2|147641.2|147771.4|147641.4|147771.4|147641.4|147771|147641|3
1649393680000|2022-04-08 04:54:40|147771.5|147641.5|147802.4|147594.1|147802.4|147641.5|147770.2|147594.1|4
1649393690000|2022-04-08 04:54:50|147817.1|147581|147771.3|147641.3|147817.1|147643.9|147767.8|147581|8
1649393700000|2022-04-08 04:55:00|147771.9|147641.9|147773|147643|147773.7|147643.7|147771.6|147641.6|6
1649393710000|2022-04-08 04:55:10|147772.7|147642.7|147773|147643|147773|147643|147772.7|147642.7|2
1649393720000|2022-04-08 04:55:20|147774.2|147644.2|147774.5|147644.5|147774.5|147644.5|147771.8|147641.8|4
1649393730000|2022-04-08 04:55:30|147773.1|147643.1|147764.2|147634.2|147808|147643.1|147761.1|147583.9|19
1649393740000|2022-04-08 04:55:40|147763.4|147633.4|147760.7|147630.7|147765|147635|147728.8|147598.8|16
1649393750000|2022-04-08 04:55:50|147761|147631|147752.1|147622.1|147761.2|147631.2|147747.4|147617.4|10
1649393760000|2022-04-08 04:56:00|147752.9|147622.9|147756.3|147626.3|147757.5|147627.5|147752.2|147622.2|8
1649393770000|2022-04-08 04:56:10|147755.5|147625.5|147762.5|147632.5|147762.5|147632.5|147755.3|147625.3|8
1649393780000|2022-04-08 04:56:20|147762.7|147632.7|147761.7|147631.7|147762.7|147632.7|147760.6|147630.6|7
1649393790000|2022-04-08 04:56:30|147761.8|147631.8|147761.7|147631.7|147764.6|147634.6|147761.7|147631.7|7
1649393800000|2022-04-08 04:56:40|147760|147630|147761.8|147631.8|147761.9|147631.9|147760|147630|4
1649393810000|2022-04-08 04:56:50|147760|147630|147766.9|147636.9|147766.9|147636.9|147760|147630|5
1649393820000|2022-04-08 04:57:00|147763.6|147633.6|147761.1|147631.1|147764|147634|147736.5|147606.5|10
1649393830000|2022-04-08 04:57:10|147761.5|147631.5|147742.9|147612.9|147761.7|147631.7|147742.9|147612.9|7
1649393840000|2022-04-08 04:57:20|147751.4|147621.4|147748.7|147618.7|147751.5|147621.5|147738|147608|7
1649393850000|2022-04-08 04:57:30|147758.9|147628.9|147753.4|147623.4|147758.9|147628.9|147747.4|147617.4|12
1649393860000|2022-04-08 04:57:40|147756.3|147626.3|147754.7|147624.7|147756.3|147626.3|147747.1|147617.1|6
1649393870000|2022-04-08 04:57:50|147755.1|147625.1|147750.6|147620.6|147755.1|147625.1|147741.3|147611.3|4
1649393880000|2022-04-08 04:58:00|147750.9|147620.9|147754.5|147624.5|147769.2|147625.7|147742.6|147535.4|11
1649393890000|2022-04-08 04:58:10|147744.4|147614.4|147747.7|147617.7|147760.3|147630.3|147744.4|147614.4|10
1649393900000|2022-04-08 04:58:20|147753.1|147623.1|147749.2|147619.2|147755.2|147625.2|147741.5|147611.5|11
1649393910000|2022-04-08 04:58:30|147753.7|147623.7|147765.9|147635.9|147766|147636|147753.1|147623.1|5
1649393920000|2022-04-08 04:58:40|147751.9|147621.9|147770.1|147640.1|147770.1|147640.1|147748.7|147618.7|8
1649393930000|2022-04-08 04:58:50|147766.7|147636.7|147744.8|147614.8|147766.7|147636.7|147733.3|147603.3|12
1649393940000|2022-04-08 04:59:00|147752.8|147622.8|147749.9|147619.9|147752.9|147622.9|147724.6|147594.6|19
1649393950000|2022-04-08 04:59:10|147754.8|147624.8|147748.7|147618.7|147755|147625|147745.1|147615.1|9
1649393960000|2022-04-08 04:59:20|147748.2|147618.2|147751.5|147621.5|147755.7|147625.7|147746.2|147616.2|11
1649393970000|2022-04-08 04:59:30|147750.9|147620.9|147752.8|147622.8|147756|147626|147749.5|147619.5|8
1649393980000|2022-04-08 04:59:40|147749.2|147619.2|147743.3|147613.3|147749.2|147619.2|147739.3|147609.3|11
1649393990000|2022-04-08 04:59:50|147745|147615|147751.9|147621.9|147751.9|147621.9|147739.3|147609.3|8
1649394000000|2022-04-08 05:00:00|147747.5|147617.5|147756.7|147626.7|147757.8|147627.8|147738.4|147608.4|21
1649394010000|2022-04-08 05:00:10|147758.6|147628.6|147749.7|147619.7|147758.6|147628.6|147749.7|147619.7|14
1649394020000|2022-04-08 05:00:20|147749.4|147619.4|147754.5|147624.5|147756.7|147626.7|147749.4|147619.4|17
1649394030000|2022-04-08 05:00:30|147754.9|147624.9|147749.9|147619.9|147758.4|147628.4|147727.2|147597.2|19
1649394040000|2022-04-08 05:00:40|147750.9|147620.9|147748.8|147618.8|147750.9|147620.9|147682.2|147552.2|10
1649394050000|2022-04-08 05:00:50|147749.8|147619.8|147748.4|147618.4|147751.2|147621.2|147739.7|147609.7|10
1649394060000|2022-04-08 05:01:00|147747.8|147617.8|147750.8|147620.8|147750.8|147620.8|147741.5|147611.5|8
1649394070000|2022-04-08 05:01:10|147750.6|147620.6|147751.2|147621.2|147752.8|147622.8|147708.4|147578.4|9
1649394080000|2022-04-08 05:01:20|147750.5|147620.5|147751.9|147621.9|147753.6|147623.6|147694|147564|9
1649394090000|2022-04-08 05:01:30|147751.1|147621.1|147752.3|147622.3|147752.8|147622.8|147701.1|147571.1|6
1649394100000|2022-04-08 05:01:40|147746|147616|147749.5|147619.5|147749.5|147619.5|147746|147616|8
1649394110000|2022-04-08 05:01:50|147710.2|147580.2|147751.1|147621.1|147752.7|147622.7|147710.2|147580.2|6
1649394120000|2022-04-08 05:02:00|147750.7|147620.7|147746.7|147616.7|147760|147630|147746.5|147616.5|12
1649394130000|2022-04-08 05:02:10|147748|147618|147739.3|147609.3|147756.1|147626.1|147739.3|147609.3|20
1649394140000|2022-04-08 05:02:20|147743.9|147613.9|147746.6|147616.6|147746.8|147644.3|147734.3|147613.1|11
1649394150000|2022-04-08 05:02:30|147748.3|147618.3|147747|147617|147758.4|147628.4|147745.6|147615.6|10
1649394160000|2022-04-08 05:02:40|147755.2|147625.2|147747.4|147617.4|147755.2|147625.2|147745.4|147615.4|10
1649394170000|2022-04-08 05:02:50|147744.4|147614.4|147748.9|147618.9|147761.2|147631.2|147744.4|147614.4|10
1649394180000|2022-04-08 05:03:00|147749|147619|147749|147619|147756|147626|147749|147619|7
1649394190000|2022-04-08 05:03:10|147749.1|147619.1|147748.8|147618.8|147757.4|147627.4|147746.3|147616.3|9
1649394200000|2022-04-08 05:03:20|147748.9|147618.9|147750.3|147620.3|147757.6|147647.7|147737.7|147618.5|10
1649394210000|2022-04-08 05:03:30|147750.1|147620.1|147749.2|147619.2|147750.1|147620.1|147749.2|147619.2|4
1649394220000|2022-04-08 05:03:40|147749.9|147619.9|147751.2|147621.2|147751.2|147652.1|147740.2|147619.7|11
1649394230000|2022-04-08 05:03:50|147751|147621|147739.2|147649.2|147758.4|147650.7|147739.2|147615.8|14
1649394240000|2022-04-08 05:04:00|147752.9|147622.9|147749.8|147619.8|147754.8|147624.8|147745.6|147615.6|13
1649394250000|2022-04-08 05:04:10|147751.1|147621.1|147749.2|147619.2|147760.3|147630.3|147748.3|147618.3|10
1649394260000|2022-04-08 05:04:20|147749.3|147619.3|147749.6|147619.6|147757.3|147627.3|147748.5|147618.5|13
1649394270000|2022-04-08 05:04:30|147751.2|147621.2|147760.2|147630.2|147760.2|147630.2|147750.3|147620.3|7
1649394280000|2022-04-08 05:04:40|147748.7|147618.7|147749.9|147619.9|147750.6|147620.6|147747.8|147617.8|8
1649394290000|2022-04-08 05:04:50|147749.8|147619.8|147748.4|147618.4|147760.6|147647.4|147737.4|147614.2|17
1649394300000|2022-04-08 05:05:00|147750.8|147620.8|147751.1|147621.1|147751.1|147621.1|147739.5|147609.5|12
1649394310000|2022-04-08 05:05:10|147750.9|147620.9|147750.9|147620.9|147760.4|147630.4|147750.4|147620.4|9
1649394320000|2022-04-08 05:05:20|147752.8|147622.8|147752.6|147622.6|147752.8|147650.3|147740.3|147622.2|8
1649394330000|2022-04-08 05:05:30|147752.7|147622.7|147749.9|147619.9|147762.4|147632.4|147749.9|147619.9|16
1649394340000|2022-04-08 05:05:40|147753.2|147623.2|147752.2|147622.2|147758.5|147628.5|147752.2|147622.2|14
1649394350000|2022-04-08 05:05:50|147749.8|147619.8|147749.2|147619.2|147757.2|147627.2|147748.4|147618.4|9
1649394360000|2022-04-08 05:06:00|147750|147620|147750|147620|147756.4|147626.4|147749|147619|9
1649394370000|2022-04-08 05:06:10|147751.5|147621.5|147751.1|147621.1|147759.8|147629.8|147750.9|147620.9|9
1649394380000|2022-04-08 05:06:20|147752.3|147622.3|147752.6|147622.6|147759.3|147629.3|147752.3|147622.3|9
1649394390000|2022-04-08 05:06:30|147752.5|147622.5|147752.1|147622.1|147760.5|147630.5|147752.1|147622.1|6
1649394400000|2022-04-08 05:06:40|147752.2|147622.2|147752.1|147622.1|147760.2|147630.2|147751.7|147621.7|9
1649394410000|2022-04-08 05:06:50|147751.9|147621.9|147752|147622|147755.7|147625.7|147744.7|147614.7|8
1649394420000|2022-04-08 05:07:00|147751.4|147621.4|147752.9|147622.9|147752.9|147622.9|147750.9|147620.9|6
1649394430000|2022-04-08 05:07:10|147752.5|147622.5|147752.5|147622.5|147752.7|147622.7|147752.5|147622.5|3
1649394440000|2022-04-08 05:07:20|147753.5|147623.5|147750.3|147620.3|147753.5|147623.5|147747.1|147617.1|9
1649394450000|2022-04-08 05:07:30|147753.1|147623.1|147751.4|147621.4|147753.1|147623.1|147751.4|147621.4|3
1649394460000|2022-04-08 05:07:40|147754|147624|147749.7|147619.7|147754|147624|147746.5|147616.5|6
1649394470000|2022-04-08 05:07:50|147749.8|147619.8|147753.3|147623.3|147753.3|147623.3|147749.8|147619.8|6
1649394480000|2022-04-08 05:08:00|147752.5|147622.5|147751.8|147621.8|147752.9|147622.9|147751.3|147621.3|6
1649394490000|2022-04-08 05:08:10|147751.9|147621.9|147749.6|147619.6|147753.4|147623.4|147749.6|147619.6|5
1649394500000|2022-04-08 05:08:20|147751.2|147621.2|147753.6|147623.6|147754.2|147624.2|147750.7|147620.7|10
1649394510000|2022-04-08 05:08:30|147753.1|147623.1|147753|147623|147753.6|147623.6|147752.5|147622.5|10
1649394520000|2022-04-08 05:08:40|147753.1|147623.1|147754.4|147624.4|147754.4|147624.4|147749.3|147619.3|12
1649394530000|2022-04-08 05:08:50|147754.5|147624.5|147757.2|147627.2|147757.2|147627.2|147754.1|147624.1|17
1649394540000|2022-04-08 05:09:00|147756.4|147626.4|147755.9|147625.9|147757|147627|147755.7|147625.7|13
1649394550000|2022-04-08 05:09:10|147756.4|147626.4|147755.4|147625.4|147757|147627|147755.4|147625.4|9
1649394560000|2022-04-08 05:09:20|147755.7|147625.7|147758|147628|147758|147628|147755.7|147625.7|11
1649394570000|2022-04-08 05:09:30|147757|147627|147751.6|147621.6|147757.5|147627.5|147750.1|147620.1|13
1649394580000|2022-04-08 05:09:40|147752.6|147622.6|147757.2|147627.2|147757.3|147627.3|147752.5|147622.5|10
1649394590000|2022-04-08 05:09:50|147757.3|147627.3|147755.1|147625.1|147757.3|147627.3|147753.8|147623.8|11
1649394600000|2022-04-08 05:10:00|147754.9|147624.9|147755.9|147625.9|147756|147626|147754|147624|8
1649394610000|2022-04-08 05:10:10|147760.7|147630.7|147750.9|147620.9|147760.7|147630.7|147743.9|147613.9|16
1649394620000|2022-04-08 05:10:20|147750.8|147620.8|147752.5|147622.5|147754|147624|147750.8|147620.8|10
1649394630000|2022-04-08 05:10:30|147753.5|147623.5|147752.1|147622.1|147753.8|147623.8|147748.3|147618.3|9
1649394640000|2022-04-08 05:10:40|147751.7|147621.7|147753.3|147623.3|147753.4|147623.4|147751.6|147621.6|5
1649394650000|2022-04-08 05:10:50|147753.4|147623.4|147753.2|147623.2|147753.4|147623.4|147752.9|147622.9|8
1649394660000|2022-04-08 05:11:00|147753.1|147623.1|147753.4|147623.4|147753.9|147623.9|147753.1|147623.1|7
1649394670000|2022-04-08 05:11:10|147753.3|147623.3|147753.8|147623.8|147753.9|147623.9|147751.7|147621.7|8
1649394680000|2022-04-08 05:11:20|147753.6|147623.6|147749.2|147619.2|147753.9|147623.9|147749.2|147619.2|10
1649394690000|2022-04-08 05:11:30|147750|147620|147754.1|147624.1|147754.1|147624.1|147750|147620|8
1649394700000|2022-04-08 05:11:40|147753.7|147623.7|147754.1|147624.1|147754.2|147624.2|147753.6|147623.6|10
1649394710000|2022-04-08 05:11:50|147754.3|147624.3|147755.1|147625.1|147755.1|147625.1|147752.9|147622.9|8
1649394720000|2022-04-08 05:12:00|147754|147624|147753.9|147623.9|147755|147625|147753.9|147623.9|12
1649394730000|2022-04-08 05:12:10|147753.7|147623.7|147753.5|147623.5|147753.7|147623.7|147752|147622|9
1649394740000|2022-04-08 05:12:20|147753.7|147623.7|147746|147616|147753.7|147623.7|147745.1|147615.1|18
1649394750000|2022-04-08 05:12:30|147746.3|147616.3|147747|147617|147747.7|147617.7|147746.3|147616.3|15
1649394760000|2022-04-08 05:12:40|147747.2|147617.2|147749.5|147619.5|147749.9|147619.9|147746|147616|17
1649394770000|2022-04-08 05:12:50|147749.6|147619.6|147749.8|147619.8|147749.8|147619.8|147748.8|147618.8|7
1649394780000|2022-04-08 05:13:00|147749.7|147619.7|147750.4|147620.4|147751|147621|147749.6|147619.6|15
1649394790000|2022-04-08 05:13:10|147750.1|147620.1|147748.1|147618.1|147750.5|147620.5|147747.6|147617.6|13
1649394800000|2022-04-08 05:13:20|147748.3|147618.3|147752.5|147622.5|147753.3|147623.3|147748.3|147618.3|12
1649394810000|2022-04-08 05:13:30|147752.7|147622.7|147753.2|147623.2|147753.5|147623.5|147752.7|147622.7|14
1649394820000|2022-04-08 05:13:40|147753.4|147623.4|147753.3|147623.3|147753.4|147623.4|147753.1|147623.1|11
1649394830000|2022-04-08 05:13:50|147754.7|147624.7|147750|147620|147754.8|147624.8|147750|147620|12
1649394840000|2022-04-08 05:14:00|147749.9|147619.9|147748.7|147618.7|147751.3|147621.3|147748.5|147618.5|17
1649394850000|2022-04-08 05:14:10|147748.6|147618.6|147748.9|147618.9|147750.6|147620.6|147747.9|147617.9|15
1649394860000|2022-04-08 05:14:20|147748.7|147618.7|147753.8|147623.8|147754.3|147624.3|147748.6|147618.6|14
1649394870000|2022-04-08 05:14:30|147754|147624|147754.6|147624.6|147755|147625|147753.1|147623.1|13
1649394880000|2022-04-08 05:14:40|147754.5|147624.5|147754.2|147624.2|147754.9|147624.9|147753.7|147623.7|11
1649394890000|2022-04-08 05:14:50|147754.6|147624.6|147750.1|147620.1|147755.1|147625.1|147749.1|147619.1|19
1649394900000|2022-04-08 05:15:00|147751.4|147621.4|147749.9|147619.9|147753.1|147623.1|147748.7|147618.7|17
1649394910000|2022-04-08 05:15:10|147750.6|147620.6|147753.1|147623.1|147754|147624|147750.6|147620.6|13
1649394920000|2022-04-08 05:15:20|147752.9|147622.9|147753.1|147623.1|147753.2|147623.2|147752.6|147622.6|8
1649394930000|2022-04-08 05:15:30|147754.4|147624.4|147754.2|147624.2|147754.8|147624.8|147753.9|147623.9|11
1649394940000|2022-04-08 05:15:40|147754.3|147624.3|147749.1|147619.1|147754.3|147624.3|147737.8|147607.8|33
1649394950000|2022-04-08 05:15:50|147748.5|147618.5|147750.7|147620.7|147753.2|147623.2|147746.1|147616.1|37
1649394960000|2022-04-08 05:16:00|147750.5|147620.5|147749.1|147619.1|147751.9|147621.9|147749.1|147619.1|26
1649394970000|2022-04-08 05:16:10|147749.2|147619.2|147746.4|147616.4|147750.1|147620.1|147746.4|147616.4|31
1649394980000|2022-04-08 05:16:20|147747.2|147617.2|147746.7|147616.7|147750.5|147620.5|147746.3|147616.3|31
1649394990000|2022-04-08 05:16:30|147745.7|147615.7|147746.6|147616.6|147750.1|147620.1|147745.4|147615.4|25
1649395000000|2022-04-08 05:16:40|147746.4|147616.4|147747.4|147617.4|147748.5|147618.5|147745.5|147615.5|14
1649395010000|2022-04-08 05:16:50|147747.3|147617.3|147747.1|147617.1|147747.8|147617.8|147738|147608|25
1649395020000|2022-04-08 05:17:00|147747|147617|147747.4|147617.4|147748.4|147618.4|147745.7|147615.7|25
1649395030000|2022-04-08 05:17:10|147747.7|147617.7|147744.6|147614.6|147749.1|147619.1|147744.2|147614.2|22
1649395040000|2022-04-08 05:17:20|147744.7|147614.7|147746.1|147616.1|147746.6|147616.6|147742.3|147612.3|31
1649395050000|2022-04-08 05:17:30|147741|147611|147743|147613|147744.9|147614.9|147737.4|147607.4|26
1649395060000|2022-04-08 05:17:40|147744|147614|147744.7|147614.7|147746.1|147616.1|147743|147613|17
1649395070000|2022-04-08 05:17:50|147744.5|147614.5|147745.6|147615.6|147746.3|147616.3|147744.2|147614.2|19
1649395080000|2022-04-08 05:18:00|147742.8|147612.8|147744.6|147614.6|147746.4|147616.4|147740.8|147610.8|28
1649395090000|2022-04-08 05:18:10|147745.1|147615.1|147747.3|147617.3|147747.9|147617.9|147745.1|147615.1|22
1649395100000|2022-04-08 05:18:20|147746.8|147616.8|147720.1|147590.1|147746.8|147616.8|147718.2|147588.2|30
1649395110000|2022-04-08 05:18:30|147720.3|147590.3|147717.5|147587.5|147722.8|147592.8|147717.5|147587.5|19
1649395120000|2022-04-08 05:18:40|147718.9|147588.9|147719.1|147589.1|147721.4|147591.4|147718.2|147588.2|30
1649395130000|2022-04-08 05:18:50|147719.3|147589.3|147721.2|147591.2|147722.2|147592.2|147717.7|147587.7|30
1649395140000|2022-04-08 05:19:00|147721.1|147591.1|147719.9|147589.9|147721.5|147591.5|147717.9|147587.9|25
1649395150000|2022-04-08 05:19:10|147721.3|147591.3|147718.9|147588.9|147722.9|147592.9|147718.5|147588.5|25
1649395160000|2022-04-08 05:19:20|147718.3|147588.3|147717.9|147587.9|147719.8|147589.8|147716.8|147586.8|35
1649395170000|2022-04-08 05:19:30|147718.5|147588.5|147719|147589|147720|147590|147712.4|147582.4|30
1649395180000|2022-04-08 05:19:40|147719.5|147589.5|147720|147590|147720.2|147590.2|147719|147589|29
1649395190000|2022-04-08 05:19:50|147719.3|147589.3|147718.4|147588.4|147719.5|147589.5|147717.3|147587.3|22
1649395200000|2022-04-08 05:20:00|147718|147588|147712.2|147582.2|147718.5|147588.5|147711.3|147581.3|34
1649395210000|2022-04-08 05:20:10|147712.5|147582.5|147713.4|147583.4|147714.4|147584.4|147708.1|147578.1|32
1649395220000|2022-04-08 05:20:20|147713.3|147583.3|147715.6|147585.6|147716.4|147586.4|147712.5|147582.5|35
1649395230000|2022-04-08 05:20:30|147715.9|147585.9|147717.9|147587.9|147717.9|147587.9|147712.5|147582.5|25
1649395240000|2022-04-08 05:20:40|147717.8|147587.8|147717.3|147587.3|147718|147588|147714.6|147584.6|28
1649395250000|2022-04-08 05:20:50|147716.4|147586.4|147717.4|147587.4|147719.6|147589.6|147714.3|147584.3|25
1649395260000|2022-04-08 05:21:00|147717.1|147587.1|147717.6|147587.6|147717.6|147587.6|147713.5|147583.5|25
1649395270000|2022-04-08 05:21:10|147717.9|147587.9|147716.5|147586.5|147718.2|147588.2|147715.3|147585.3|19
1649395280000|2022-04-08 05:21:20|147716.6|147586.6|147715.1|147585.1|147716.7|147586.7|147713.4|147583.4|22
1649395290000|2022-04-08 05:21:30|147715|147585|147715.6|147585.6|147718.8|147588.8|147714.7|147584.7|24
1649395300000|2022-04-08 05:21:40|147716.8|147586.8|147718.5|147588.5|147719|147589|147716.6|147586.6|27
1649395310000|2022-04-08 05:21:50|147718.2|147588.2|147718.8|147588.8|147718.8|147588.8|147717.8|147587.8|16
1649395320000|2022-04-08 05:22:00|147718.5|147588.5|147717.9|147587.9|147722.7|147592.7|147716.8|147586.8|21
1649395330000|2022-04-08 05:22:10|147718.1|147588.1|147719.3|147589.3|147728.6|147598.6|147715.8|147585.8|24
1649395340000|2022-04-08 05:22:20|147719.1|147589.1|147718.8|147588.8|147726.5|147596.5|147717.7|147587.7|33
1649395350000|2022-04-08 05:22:30|147719.8|147589.8|147720.5|147590.5|147726.9|147596.9|147719.7|147589.7|25
1649395360000|2022-04-08 05:22:40|147720.6|147590.6|147719.3|147589.3|147727.1|147597.1|147718.1|147588.1|26
1649395370000|2022-04-08 05:22:50|147719.7|147589.7|147720.5|147590.5|147727.4|147597.4|147719.2|147589.2|27
1649395380000|2022-04-08 05:23:00|147721|147591|147720.2|147590.2|147726.1|147596.1|147718.8|147588.8|24
1649395390000|2022-04-08 05:23:10|147719.9|147589.9|147720.3|147590.3|147727.7|147597.7|147717.6|147587.6|23
1649395400000|2022-04-08 05:23:20|147719.3|147589.3|147719.7|147589.7|147728.6|147598.6|147718.3|147588.3|21
1649395410000|2022-04-08 05:23:30|147720.3|147590.3|147718.1|147588.1|147724.6|147594.6|147717.3|147587.3|25
1649395420000|2022-04-08 05:23:40|147717.7|147587.7|147715.7|147585.7|147723.2|147593.2|147715.1|147585.1|22
1649395430000|2022-04-08 05:23:50|147715.5|147585.5|147717.3|147587.3|147724.7|147594.7|147715.5|147585.5|26
1649395440000|2022-04-08 05:24:00|147717|147587|147717.9|147587.9|147724.2|147594.2|147715.8|147585.8|23
1649395450000|2022-04-08 05:24:10|147717.8|147587.8|147717.6|147587.6|147728.2|147598.2|147716.5|147586.5|23
1649395460000|2022-04-08 05:24:20|147717.1|147587.1|147719.1|147589.1|147725.2|147595.2|147716.7|147586.7|20
1649395470000|2022-04-08 05:24:30|147719.2|147589.2|147719.1|147589.1|147725.9|147595.9|147717.4|147587.4|17
1649395480000|2022-04-08 05:24:40|147719.2|147589.2|147719.4|147589.4|147726.5|147596.5|147719.2|147589.2|21
1649395490000|2022-04-08 05:24:50|147719.2|147589.2|147718.5|147588.5|147726.6|147596.6|147718.2|147588.2|14
1649395500000|2022-04-08 05:25:00|147718.4|147588.4|147718.6|147588.6|147727.6|147597.6|147717.2|147587.2|20
1649395510000|2022-04-08 05:25:10|147719.2|147589.2|147717|147587|147724.8|147594.8|147715.3|147585.3|22
1649395520000|2022-04-08 05:25:20|147717.2|147587.2|147714.9|147584.9|147725.5|147595.5|147713.8|147583.8|21
1649395530000|2022-04-08 05:25:30|147715.2|147585.2|147718|147588|147727.5|147597.5|147713.3|147583.3|19
1649395540000|2022-04-08 05:25:40|147717.8|147587.8|147719.3|147589.3|147725.6|147595.6|147716.3|147586.3|21
1649395550000|2022-04-08 05:25:50|147719.2|147589.2|147723.1|147593.1|147727.3|147597.3|147719|147589|20
1649395560000|2022-04-08 05:26:00|147723.6|147593.6|147716.8|147586.8|147723.6|147593.6|147715.5|147585.5|25
1649395570000|2022-04-08 05:26:10|147716.7|147586.7|147718.3|147588.3|147724.6|147594.6|147716.2|147586.2|31
1649395580000|2022-04-08 05:26:20|147718.7|147588.7|147726.1|147596.1|147726.1|147596.1|147716|147586|22
1649395590000|2022-04-08 05:26:30|147718.6|147588.6|147721|147591|147728.3|147598.3|147718.2|147588.2|18
1649395600000|2022-04-08 05:26:40|147721.2|147591.2|147722.1|147592.1|147722.6|147592.6|147721.2|147591.2|9
1649395610000|2022-04-08 05:26:50|147723.2|147593.2|147717.9|147587.9|147728.2|147598.2|147717.9|147587.9|20
1649395620000|2022-04-08 05:27:00|147718.7|147588.7|147717.2|147587.2|147724.2|147594.2|147716.5|147586.5|22
1649395630000|2022-04-08 05:27:10|147717.3|147587.3|147718.2|147588.2|147728|147598|147717|147587|22
1649395640000|2022-04-08 05:27:20|147718.3|147588.3|147719.1|147589.1|147726.1|147596.1|147717.6|147587.6|17
1649395650000|2022-04-08 05:27:30|147719.3|147589.3|147728.3|147598.3|147728.5|147598.5|147717.9|147587.9|19
1649395660000|2022-04-08 05:27:40|147728.4|147598.4|147721.3|147591.3|147732.9|147602.9|147721.2|147591.2|31
1649395670000|2022-04-08 05:27:50|147723.1|147593.1|147720.9|147590.9|147729.2|147599.2|147720.9|147590.9|18
1649395680000|2022-04-08 05:28:00|147720.8|147590.8|147716.2|147586.2|147726.8|147596.8|147714.8|147584.8|22
1649395690000|2022-04-08 05:28:10|147715.2|147585.2|147714.5|147584.5|147719.5|147589.5|147712.9|147582.9|32
1649395700000|2022-04-08 05:28:20|147714.2|147584.2|147711.7|147581.7|147717.3|147587.3|147710.8|147580.8|17
1649395710000|2022-04-08 05:28:30|147711.2|147581.2|147710.7|147580.7|147717.2|147587.2|147710|147580|23
1649395720000|2022-04-08 05:28:40|147711|147581|147711.2|147581.2|147718.7|147588.7|147709.3|147579.3|27
1649395730000|2022-04-08 05:28:50|147711.8|147581.8|147711.6|147581.6|147718.1|147588.1|147707.4|147577.4|27
1649395740000|2022-04-08 05:29:00|147711.8|147581.8|147716.1|147586.1|147719.6|147589.6|147710.6|147580.6|31
1649395750000|2022-04-08 05:29:10|147715.9|147585.9|147711.9|147581.9|147721.8|147591.8|147710.8|147580.8|26
1649395760000|2022-04-08 05:29:20|147713.4|147583.4|147710|147580|147720.6|147590.6|147709.8|147579.8|28
1649395770000|2022-04-08 05:29:30|147708.1|147578.1|147709.5|147579.5|147715.5|147585.5|147706.6|147576.6|29
1649395780000|2022-04-08 05:29:40|147708.8|147578.8|147707.4|147577.4|147717.1|147587.1|147706.8|147576.8|27
1649395790000|2022-04-08 05:29:50|147708|147578|147708.7|147578.7|147715.8|147585.8|147707.4|147577.4|24
1649395800000|2022-04-08 05:30:00|147715.3|147585.3|147717.5|147587.5|147717.5|147587.5|147708|147578|32
1649395810000|2022-04-08 05:30:10|147711.7|147581.7|147710.6|147580.6|147716.1|147586.1|147708.2|147578.2|27
1649395820000|2022-04-08 05:30:20|147711.5|147581.5|147715.9|147585.9|147720.5|147590.5|147711.2|147581.2|31
1649395830000|2022-04-08 05:30:30|147716|147586|147717.2|147587.2|147725|147595|147714.6|147584.6|29
1649395840000|2022-04-08 05:30:40|147718.3|147588.3|147715.1|147585.1|147718.3|147588.3|147713.7|147583.7|22
1649395850000|2022-04-08 05:30:50|147715.7|147585.7|147715|147585|147720.1|147590.1|147713|147583|24
1649395860000|2022-04-08 05:31:00|147714.4|147584.4|147713.8|147583.8|147720.6|147590.6|147713.3|147583.3|27
1649395870000|2022-04-08 05:31:10|147714|147584|147722.8|147592.8|147722.8|147592.8|147713.8|147583.8|27
1649395880000|2022-04-08 05:31:20|147716.6|147586.6|147717.5|147587.5|147718.9|147588.9|147713.4|147583.4|28
1649395890000|2022-04-08 05:31:30|147717.7|147587.7|147714.5|147584.5|147723.9|147593.9|147714.2|147584.2|23
1649395900000|2022-04-08 05:31:40|147714.9|147584.9|147713.2|147583.2|147724|147594|147713.1|147583.1|21
1649395910000|2022-04-08 05:31:50|147713.7|147583.7|147716.7|147586.7|147717.4|147587.4|147713.3|147583.3|26
1649395920000|2022-04-08 05:32:00|147716.2|147586.2|147721.7|147591.7|147721.8|147591.8|147716.2|147586.2|26
1649395930000|2022-04-08 05:32:10|147722.7|147592.7|147718.6|147588.6|147723.5|147593.5|147718.5|147588.5|29
1649395940000|2022-04-08 05:32:20|147721.6|147591.6|147718.6|147588.6|147721.6|147591.6|147717.9|147587.9|26
1649395950000|2022-04-08 05:32:30|147718.8|147588.8|147717.4|147587.4|147721|147591|147717.4|147587.4|20
1649395960000|2022-04-08 05:32:40|147717.5|147587.5|147715.2|147585.2|147717.6|147587.6|147714.4|147584.4|35
1649395970000|2022-04-08 05:32:50|147714.5|147584.5|147717|147587|147718.4|147588.4|147714.5|147584.5|19
1649395980000|2022-04-08 05:33:00|147716.9|147586.9|147716.2|147586.2|147718.4|147588.4|147715.4|147585.4|29
1649395990000|2022-04-08 05:33:10|147717.9|147587.9|147716.3|147586.3|147718.9|147588.9|147714.9|147584.9|29
1649396000000|2022-04-08 05:33:20|147717.2|147587.2|147714.6|147584.6|147717.2|147587.2|147714.3|147584.3|24
1649396010000|2022-04-08 05:33:30|147714.4|147584.4|147718.3|147588.3|147721.7|147591.7|147712.3|147582.3|29
1649396020000|2022-04-08 05:33:40|147719.4|147589.4|147716.7|147586.7|147721|147591|147716.7|147586.7|26
1649396030000|2022-04-08 05:33:50|147716.9|147586.9|147723.8|147593.8|147723.8|147593.8|147716.9|147586.9|34
1649396040000|2022-04-08 05:34:00|147722.5|147592.5|147722.2|147592.2|147723.7|147593.7|147722.2|147592.2|29
1649396050000|2022-04-08 05:34:10|147722.3|147592.3|147722.6|147592.6|147724.6|147594.6|147721|147591|29
1649396060000|2022-04-08 05:34:20|147722.8|147592.8|147721.4|147591.4|147724|147594|147721.4|147591.4|20
1649396070000|2022-04-08 05:34:30|147720.7|147590.7|147720.4|147590.4|147722.1|147592.1|147717.1|147587.1|26
1649396080000|2022-04-08 05:34:40|147719.5|147589.5|147716.9|147586.9|147719.8|147589.8|147716.3|147586.3|20
1649396090000|2022-04-08 05:34:50|147717|147587|147715.7|147585.7|147717.9|147587.9|147713.1|147583.1|28
1649396100000|2022-04-08 05:35:00|147716.1|147586.1|147714.3|147584.3|147716.6|147586.6|147713.4|147583.4|21
1649396110000|2022-04-08 05:35:10|147714.5|147584.5|147717.7|147587.7|147719.1|147589.1|147713|147583|21
1649396120000|2022-04-08 05:35:20|147719.3|147589.3|147722.7|147592.7|147723.9|147593.9|147714.7|147584.7|22
1649396130000|2022-04-08 05:35:30|147722.9|147592.9|147725|147595|147726.2|147596.2|147722.4|147592.4|33
1649396140000|2022-04-08 05:35:40|147724.7|147594.7|147725.9|147595.9|147727.2|147597.2|147723.1|147593.1|19
1649396150000|2022-04-08 05:35:50|147724.6|147594.6|147729.3|147599.3|147730.1|147600.1|147724.6|147594.6|24
1649396160000|2022-04-08 05:36:00|147730.5|147600.5|147729|147599|147731.6|147601.6|147728.5|147598.5|30
1649396170000|2022-04-08 05:36:10|147730.1|147600.1|147729.1|147599.1|147730.8|147600.8|147728.2|147598.2|18
1649396180000|2022-04-08 05:36:20|147729.6|147599.6|147733|147603|147733|147603|147729.1|147599.1|26
1649396190000|2022-04-08 05:36:30|147733.6|147603.6|147729.6|147599.6|147733.6|147603.6|147728.2|147598.2|30
1649396200000|2022-04-08 05:36:40|147729.2|147599.2|147734|147604|147736|147606|147728.9|147598.9|27
1649396210000|2022-04-08 05:36:50|147733.9|147603.9|147726.5|147596.5|147734.3|147604.3|147722.2|147592.2|32
1649396220000|2022-04-08 05:37:00|147726.1|147596.1|147730.6|147600.6|147730.8|147600.8|147725.3|147595.3|28
1649396230000|2022-04-08 05:37:10|147729.7|147599.7|147723.5|147593.5|147732.5|147602.5|147721.7|147591.7|31
1649396240000|2022-04-08 05:37:20|147723.6|147593.6|147721.4|147591.4|147725|147595|147721|147591|33
1649396250000|2022-04-08 05:37:30|147721.9|147591.9|147727.7|147597.7|147728.4|147598.4|147720.7|147590.7|34
1649396260000|2022-04-08 05:37:40|147725.7|147595.7|147726.9|147596.9|147727.9|147597.9|147724.5|147594.5|24
1649396270000|2022-04-08 05:37:50|147726.8|147596.8|147726.7|147596.7|147730|147600|147725.6|147595.6|31
1649396280000|2022-04-08 05:38:00|147726.5|147596.5|147723.7|147593.7|147727.3|147597.3|147723.3|147593.3|21
1649396290000|2022-04-08 05:38:10|147725.1|147595.1|147721.3|147591.3|147728.9|147598.9|147720.4|147590.4|31
1649396300000|2022-04-08 05:38:20|147721.2|147591.2|147721.3|147591.3|147724.2|147594.2|147719.7|147589.7|31
1649396310000|2022-04-08 05:38:30|147722.7|147592.7|147719.6|147589.6|147723.4|147593.4|147719.6|147589.6|24
1649396320000|2022-04-08 05:38:40|147719.4|147589.4|147723.4|147593.4|147726.9|147596.9|147719.4|147589.4|28
1649396330000|2022-04-08 05:38:50|147721.9|147591.9|147722|147592|147725.4|147595.4|147719.3|147589.3|33
1649396340000|2022-04-08 05:39:00|147722.1|147592.1|147723.5|147593.5|147724.5|147594.5|147720.1|147590.1|35
1649396350000|2022-04-08 05:39:10|147723.4|147593.4|147726.2|147596.2|147726.6|147596.6|147723.3|147593.3|24
1649396360000|2022-04-08 05:39:20|147727.1|147597.1|147727.9|147597.9|147728.5|147598.5|147724.4|147594.4|27
1649396370000|2022-04-08 05:39:30|147727.4|147597.4|147726.2|147596.2|147728.4|147598.4|147725.1|147595.1|27
1649396380000|2022-04-08 05:39:40|147726.6|147596.6|147721.2|147591.2|147726.9|147596.9|147718.9|147588.9|25
1649396390000|2022-04-08 05:39:50|147721.8|147591.8|147722.9|147592.9|147726.5|147596.5|147718.6|147588.6|31
1649396400000|2022-04-08 05:40:00|147724.3|147594.3|147728.9|147598.9|147730.1|147600.1|147722|147592|35
1649396410000|2022-04-08 05:40:10|147728.8|147598.8|147728.6|147598.6|147729.3|147599.3|147725.7|147595.7|34
1649396420000|2022-04-08 05:40:20|147729.1|147599.1|147729.4|147599.4|147730.2|147600.2|147724.5|147594.5|25
1649396430000|2022-04-08 05:40:30|147730.4|147600.4|147732.6|147602.6|147735.1|147605.1|147729.7|147599.7|23
1649396440000|2022-04-08 05:40:40|147731|147601|147733.5|147603.5|147735.6|147605.6|147728|147598|21
1649396450000|2022-04-08 05:40:50|147733.4|147603.4|147733.4|147603.4|147737.6|147607.6|147727.4|147597.4|28
1649396460000|2022-04-08 05:41:00|147741.5|147611.5|147739.5|147609.5|147746.2|147616.2|147736.2|147606.2|34
1649396470000|2022-04-08 05:41:10|147739.7|147609.7|147737.3|147607.3|147740.6|147610.6|147736.8|147606.8|30
1649396480000|2022-04-08 05:41:20|147740.5|147610.5|147736.5|147606.5|147740.6|147610.6|147736|147606|27
1649396490000|2022-04-08 05:41:30|147735.8|147605.8|147738.6|147608.6|147739.6|147609.6|147734|147604|29
1649396500000|2022-04-08 05:41:40|147738.5|147608.5|147730.7|147600.7|147740.2|147610.2|147725|147595|33
1649396510000|2022-04-08 05:41:50|147730.2|147600.2|147731.5|147601.5|147734.3|147604.3|147726.5|147596.5|33
1649396520000|2022-04-08 05:42:00|147736|147606|147730.7|147600.7|147737|147607|147730.4|147600.4|38
1649396530000|2022-04-08 05:42:10|147728.2|147598.2|147730.5|147600.5|147732.5|147602.5|147728.2|147598.2|29
1649396540000|2022-04-08 05:42:20|147730.6|147600.6|147729.6|147599.6|147733.5|147603.5|147729.2|147599.2|24
1649396550000|2022-04-08 05:42:30|147730.3|147600.3|147730.4|147600.4|147730.4|147600.4|147728.5|147598.5|27
1649396560000|2022-04-08 05:42:40|147730.6|147600.6|147725.8|147595.8|147730.6|147600.6|147725|147595|34
1649396570000|2022-04-08 05:42:50|147726.8|147596.8|147724.4|147594.4|147727.9|147597.9|147723.5|147593.5|35
1649396580000|2022-04-08 05:43:00|147723.7|147593.7|147720.2|147590.2|147724.5|147594.5|147719.6|147589.6|29
1649396590000|2022-04-08 05:43:10|147720.6|147590.6|147719.1|147589.1|147722|147592|147719|147589|26
1649396600000|2022-04-08 05:43:20|147719.2|147589.2|147723.7|147593.7|147723.7|147593.7|147718.3|147588.3|17
1649396610000|2022-04-08 05:43:30|147723|147593|147716.5|147586.5|147723|147593|147716.5|147586.5|21
1649396620000|2022-04-08 05:43:40|147716.8|147586.8|147719.1|147589.1|147721.9|147591.9|147716.7|147586.7|25
1649396630000|2022-04-08 05:43:50|147719.8|147589.8|147718.8|147588.8|147721.8|147591.8|147716.7|147586.7|22
1649396640000|2022-04-08 05:44:00|147715.9|147585.9|147719.8|147589.8|147719.8|147589.8|147715.6|147585.6|27
1649396650000|2022-04-08 05:44:10|147719.6|147589.6|147720|147590|147720.4|147590.4|147716.7|147586.7|31
1649396660000|2022-04-08 05:44:20|147719.9|147589.9|147719.8|147589.8|147722.8|147592.8|147715.9|147585.9|34
1649396670000|2022-04-08 05:44:30|147718.5|147588.5|147719.2|147589.2|147721.6|147591.6|147717.6|147587.6|22
1649396680000|2022-04-08 05:44:40|147719|147589|147719.5|147589.5|147723.6|147593.6|147718.4|147588.4|36
1649396690000|2022-04-08 05:44:50|147719.7|147589.7|147719.1|147589.1|147722.1|147592.1|147716.5|147586.5|28
1649396700000|2022-04-08 05:45:00|147718.7|147588.7|147719.5|147589.5|147720.7|147590.7|147718.5|147588.5|27
1649396710000|2022-04-08 05:45:10|147719.4|147589.4|147714.3|147584.3|147721.1|147591.1|147714.1|147584.1|24
1649396720000|2022-04-08 05:45:20|147713.9|147583.9|147718.6|147588.6|147723.6|147593.6|147713.9|147583.9|24
1649396730000|2022-04-08 05:45:30|147721.1|147591.1|147716.7|147586.7|147721.7|147591.7|147713.6|147583.6|29
1649396740000|2022-04-08 05:45:40|147717.8|147587.8|147682|147552|147719.2|147589.2|147669.7|147539.7|34
1649396750000|2022-04-08 05:45:50|147682.8|147552.8|147682.9|147552.9|147687.7|147557.7|147678.9|147548.9|29
1649396760000|2022-04-08 05:46:00|147686.8|147556.8|147679.5|147549.5|147691|147561|147679.1|147549.1|34
1649396770000|2022-04-08 05:46:10|147684|147554|147687|147557|147689|147559|147677.9|147547.9|27
1649396780000|2022-04-08 05:46:20|147687.3|147557.3|147693.3|147563.3|147693.3|147563.3|147686.7|147556.7|19
1649396790000|2022-04-08 05:46:30|147693|147563|147686|147556|147694.9|147564.9|147686|147556|16
1649396800000|2022-04-08 05:46:40|147686.9|147556.9|147692.1|147562.1|147698.4|147568.4|147686.9|147556.9|19
1649396810000|2022-04-08 05:46:50|147687.1|147557.1|147689.8|147559.8|147692.2|147562.2|147687.1|147557.1|19
1649396820000|2022-04-08 05:47:00|147691.5|147561.5|147696.4|147566.4|147700.4|147570.4|147686.9|147556.9|24
1649396830000|2022-04-08 05:47:10|147695.2|147565.2|147691.3|147561.3|147697.7|147567.7|147690.9|147560.9|17
1649396840000|2022-04-08 05:47:20|147692.9|147562.9|147694.7|147564.7|147694.7|147564.7|147690.4|147560.4|22
1649396850000|2022-04-08 05:47:30|147697.4|147567.4|147705.8|147575.8|147706.7|147576.7|147696.1|147566.1|29
1649396860000|2022-04-08 05:47:40|147706.1|147576.1|147705.6|147575.6|147708.3|147578.3|147702.8|147572.8|20
1649396870000|2022-04-08 05:47:50|147708.4|147578.4|147689.4|147559.4|147708.8|147578.8|147682.5|147552.5|16
1649396880000|2022-04-08 05:48:00|147687.1|147557.1|147684.5|147554.5|147687.1|147557.1|147680.4|147550.4|30
1649396890000|2022-04-08 05:48:10|147683.7|147553.7|147683.8|147553.8|147684|147554|147679.1|147549.1|23
1649396900000|2022-04-08 05:48:20|147683.3|147553.3|147682|147552|147683.5|147553.5|147678.5|147548.5|14
1649396910000|2022-04-08 05:48:30|147686.9|147556.9|147681.4|147551.4|147686.9|147556.9|147676.1|147546.1|14
1649396920000|2022-04-08 05:48:40|147680.4|147550.4|147675.1|147545.1|147680.8|147550.8|147672.4|147542.4|16
1649396930000|2022-04-08 05:48:50|147675.4|147545.4|147676.7|147546.7|147678.8|147548.8|147674|147544|13
1649396940000|2022-04-08 05:49:00|147677.9|147547.9|147672.2|147542.2|147678.2|147548.2|147672.2|147542.2|10
1649396950000|2022-04-08 05:49:10|147671.9|147541.9|147672.7|147542.7|147673.7|147543.7|147670.9|147540.9|23
1649396960000|2022-04-08 05:49:20|147672.6|147542.6|147669.4|147539.4|147672.9|147542.9|147669|147539|21
1649396970000|2022-04-08 05:49:30|147669.1|147539.1|147672.2|147542.2|147672.2|147542.2|147669.1|147539.1|15
1649396980000|2022-04-08 05:49:40|147672.3|147542.3|147676.5|147546.5|147677.2|147547.2|147667.6|147537.6|25
1649396990000|2022-04-08 05:49:50|147675.6|147545.6|147672.4|147542.4|147675.6|147545.6|147669.7|147539.7|21
1649397000000|2022-04-08 05:50:00|147672.7|147542.7|147669.6|147539.6|147676.5|147546.5|147667.2|147537.2|23
1649397010000|2022-04-08 05:50:10|147670.7|147540.7|147673.7|147543.7|147673.7|147543.7|147670.1|147540.1|21
1649397020000|2022-04-08 05:50:20|147672.2|147542.2|147679.3|147549.3|147682|147552|147672.2|147542.2|29
1649397030000|2022-04-08 05:50:30|147680|147550|147688.2|147558.2|147698.6|147568.6|147678.6|147548.6|29
1649397040000|2022-04-08 05:50:40|147679.7|147549.7|147682.1|147552.1|147690.5|147560.5|147678.2|147548.2|25
1649397050000|2022-04-08 05:50:50|147676.5|147546.5|147683.7|147553.7|147686.8|147556.8|147676.5|147546.5|22
1649397060000|2022-04-08 05:51:00|147684|147554|147692.8|147562.8|147701.1|147571.1|147683.6|147553.6|22
1649397070000|2022-04-08 05:51:10|147692.6|147562.6|147686.1|147556.1|147697.6|147567.6|147683.9|147553.9|24
1649397080000|2022-04-08 05:51:20|147686.3|147556.3|147669.1|147539.1|147686.3|147556.3|147667.6|147537.6|34
1649397090000|2022-04-08 05:51:30|147667.9|147537.9|147657.9|147527.9|147668.5|147538.5|147653.8|147523.8|26
1649397100000|2022-04-08 05:51:40|147656.2|147526.2|147648.9|147518.9|147656.9|147526.9|147648.7|147518.7|32
1649397110000|2022-04-08 05:51:50|147648|147518|147640.8|147510.8|147651.1|147521.1|147633|147503|26
1649397120000|2022-04-08 05:52:00|147645|147515|147638.4|147508.4|147650.2|147520.2|147632.4|147502.4|36
1649397130000|2022-04-08 05:52:10|147639.4|147509.4|147632.6|147502.6|147640.4|147510.4|147628.1|147498.1|37
1649397140000|2022-04-08 05:52:20|147633.2|147503.2|147636.4|147506.4|147638.4|147508.4|147631.4|147501.4|29
1649397150000|2022-04-08 05:52:30|147635.9|147505.9|147640.2|147510.2|147642.9|147512.9|147635.9|147505.9|35
1649397160000|2022-04-08 05:52:40|147640.3|147510.3|147637.9|147507.9|147643.7|147513.7|147637.9|147507.9|26
1649397170000|2022-04-08 05:52:50|147639.5|147509.5|147643.3|147513.3|147643.3|147513.3|147637.6|147507.6|27
1649397180000|2022-04-08 05:53:00|147643|147513|147651.6|147521.6|147656.8|147526.8|147639.6|147509.6|34
1649397190000|2022-04-08 05:53:10|147652.3|147522.3|147652.7|147522.7|147653.5|147523.5|147650|147520|22
1649397200000|2022-04-08 05:53:20|147652|147522|147636.3|147506.3|147652.8|147522.8|147636.3|147506.3|30
1649397210000|2022-04-08 05:53:30|147636.4|147506.4|147628.3|147498.3|147636.4|147506.4|147626.3|147496.3|37
1649397220000|2022-04-08 05:53:40|147628.4|147498.4|147628.9|147498.9|147631.2|147501.2|147628.4|147498.4|30
1649397230000|2022-04-08 05:53:50|147629.1|147499.1|147630|147500|147630.5|147500.5|147629|147499|16
1649397240000|2022-04-08 05:54:00|147630.3|147500.3|147637.1|147507.1|147638.6|147508.6|147629.4|147499.4|26
1649397250000|2022-04-08 05:54:10|147637.7|147507.7|147617.8|147487.8|147641.5|147511.5|147617.8|147487.8|32
1649397260000|2022-04-08 05:54:20|147613.4|147483.4|147595.8|147465.8|147615.4|147485.4|147595.6|147465.6|33
1649397270000|2022-04-08 05:54:30|147595.4|147465.4|147596.8|147466.8|147596.8|147466.8|147592.6|147462.6|22
1649397280000|2022-04-08 05:54:40|147597.2|147467.2|147596.5|147466.5|147598.4|147468.4|147596.5|147466.5|23
1649397290000|2022-04-08 05:54:50|147595.7|147465.7|147603.7|147473.7|147604.2|147474.2|147595.2|147465.2|29
1649397300000|2022-04-08 05:55:00|147603.6|147473.6|147607|147477|147610.9|147480.9|147601.9|147471.9|33
1649397310000|2022-04-08 05:55:10|147607.3|147477.3|147603.2|147473.2|147607.3|147477.3|147602.6|147472.6|28
1649397320000|2022-04-08 05:55:20|147603.3|147473.3|147592.7|147462.7|147603.3|147473.3|147592.7|147462.7|27
1649397330000|2022-04-08 05:55:30|147591.8|147461.8|147598.1|147468.1|147598.1|147468.1|147587.9|147457.9|29
1649397340000|2022-04-08 05:55:40|147598.4|147468.4|147597.5|147467.5|147599.2|147469.2|147596.9|147466.9|19
1649397350000|2022-04-08 05:55:50|147598.7|147468.7|147604.1|147474.1|147606|147476|147597|147467|31
1649397360000|2022-04-08 05:56:00|147605.4|147475.4|147606.7|147476.7|147608.2|147478.2|147603|147473|34
1649397370000|2022-04-08 05:56:10|147606.6|147476.6|147600|147470|147607.3|147477.3|147598.8|147468.8|24
1649397380000|2022-04-08 05:56:20|147599.1|147469.1|147604.6|147474.6|147605.1|147475.1|147599.1|147469.1|21
1649397390000|2022-04-08 05:56:30|147606.1|147476.1|147603.4|147473.4|147606.1|147476.1|147601.2|147471.2|19
1649397400000|2022-04-08 05:56:40|147602.8|147472.8|147610.7|147480.7|147616.4|147486.4|147595.7|147465.7|26
1649397410000|2022-04-08 05:56:50|147604.4|147474.4|147600.5|147470.5|147605.5|147475.5|147597.2|147467.2|24
1649397420000|2022-04-08 05:57:00|147600.6|147470.6|147601|147471|147605|147475|147600.6|147470.6|14
1649397430000|2022-04-08 05:57:10|147600.2|147470.2|147602.5|147472.5|147603.2|147473.2|147599.9|147469.9|21
1649397440000|2022-04-08 05:57:20|147603.2|147473.2|147602.1|147472.1|147609.9|147479.9|147600.6|147470.6|27
1649397450000|2022-04-08 05:57:30|147598.5|147468.5|147602.3|147472.3|147604.7|147474.7|147593.2|147463.2|31
1649397460000|2022-04-08 05:57:40|147603.9|147473.9|147608.4|147478.4|147611.3|147481.3|147596.2|147466.2|32
1649397470000|2022-04-08 05:57:50|147608.2|147478.2|147605.8|147475.8|147610|147480|147600.5|147470.5|28
1649397480000|2022-04-08 05:58:00|147606.2|147476.2|147614.7|147484.7|147617.6|147487.6|147606.2|147476.2|34
1649397490000|2022-04-08 05:58:10|147614.9|147484.9|147614.3|147484.3|147620.1|147490.1|147614.3|147484.3|27
1649397500000|2022-04-08 05:58:20|147614.8|147484.8|147616.2|147486.2|147620.6|147490.6|147613.1|147483.1|30
1649397510000|2022-04-08 05:58:30|147615.4|147485.4|147609.8|147479.8|147616.2|147486.2|147599.9|147469.9|32
1649397520000|2022-04-08 05:58:40|147610|147480|147607.5|147477.5|147611.6|147481.6|147600.2|147470.2|30
1649397530000|2022-04-08 05:58:50|147608|147478|147613.1|147483.1|147613.3|147483.3|147605.6|147475.6|29
1649397540000|2022-04-08 05:59:00|147612.9|147482.9|147610.8|147480.8|147613.5|147483.5|147610.4|147480.4|24
1649397550000|2022-04-08 05:59:10|147611.2|147481.2|147615.4|147485.4|147615.4|147485.4|147611.2|147481.2|24
1649397560000|2022-04-08 05:59:20|147614|147484|147610.5|147480.5|147616.2|147486.2|147599.2|147469.2|19
1649397570000|2022-04-08 05:59:30|147612.2|147482.2|147614.3|147484.3|147616.5|147486.5|147611.5|147481.5|30
1649397580000|2022-04-08 05:59:40|147615.2|147485.2|147615.6|147485.6|147616.1|147486.1|147612.6|147482.6|29
1649397590000|2022-04-08 05:59:50|147615.1|147485.1|147615.3|147485.3|147616|147486|147613|147483|34
1649397600000|2022-04-08 06:00:00|147616.6|147486.6|147620|147490|147623.7|147512.7|147598.7|147480.8|31
1649397610000|2022-04-08 06:00:10|147621.2|147491.2|147621.6|147491.6|147624.8|147513.9|147598.5|147489.1|33
1649397620000|2022-04-08 06:00:20|147621.8|147491.8|147621.2|147491.2|147623.7|147513.6|147601.9|147489.6|29
1649397630000|2022-04-08 06:00:30|147621.1|147491.1|147625.1|147495.1|147627.8|147497.8|147620.2|147490.2|31
1649397640000|2022-04-08 06:00:40|147624.7|147494.7|147627.2|147497.2|147627.9|147497.9|147624.1|147494.1|22
1649397650000|2022-04-08 06:00:50|147627.5|147497.5|147606.2|147516.2|147628|147518|147604.4|147494.9|13
1649397660000|2022-04-08 06:01:00|147606.1|147516.1|147606.8|147516.8|147608.3|147518.3|147605.8|147515.8|26
1649397670000|2022-04-08 06:01:10|147603.9|147513.9|147623.2|147493.2|147625.7|147514.8|147603.9|147493.1|14
1649397680000|2022-04-08 06:01:20|147623.7|147493.7|147635.9|147505.9|147637.1|147507.1|147623.7|147493.7|24
1649397690000|2022-04-08 06:01:30|147719.7|147589.7|147751.3|147621.3|147757|147627|147719.7|147589.7|37
1649397700000|2022-04-08 06:01:40|147749.7|147619.7|147755|147625|147755.9|147625.9|147745|147615|25
1649397710000|2022-04-08 06:01:50|147755.4|147625.4|147768.1|147638.1|147768.1|147638.1|147755.2|147625.2|24
1649397720000|2022-04-08 06:02:00|147765.8|147635.8|147771.4|147641.4|147780.1|147650.1|147763.9|147633.9|37
1649397730000|2022-04-08 06:02:10|147772.8|147642.8|147765|147635|147774.1|147644.1|147760.1|147630.1|32
1649397740000|2022-04-08 06:02:20|147763.3|147633.3|147769.2|147639.2|147769.2|147639.2|147760.7|147630.7|28
1649397750000|2022-04-08 06:02:30|147769.6|147639.6|147764.7|147634.7|147770|147640|147764.5|147634.5|26
1649397760000|2022-04-08 06:02:40|147764.6|147634.6|147749.8|147659.8|147767.5|147662.4|147745.6|147634.6|24
1649397770000|2022-04-08 06:02:50|147749.2|147659.2|147747.4|147657.4|147751.1|147661.1|147746.3|147656.3|27
1649397780000|2022-04-08 06:03:00|147747.7|147657.7|147743.2|147653.2|147747.9|147657.9|147741.8|147651.8|35
1649397790000|2022-04-08 06:03:10|147742.7|147652.7|147717.7|147627.7|147763.8|147652.7|147717.7|147627.7|19
1649397800000|2022-04-08 06:03:20|147717.5|147627.5|147707.6|147617.6|147717.5|147627.5|147706|147616|24
1649397810000|2022-04-08 06:03:30|147707.8|147617.8|147733.1|147603.1|147734.4|147620.3|147707.8|147599.2|26
1649397820000|2022-04-08 06:03:40|147732.3|147602.3|147738.1|147608.1|147738.9|147608.9|147732.1|147602.1|23
1649397830000|2022-04-08 06:03:50|147737.7|147607.7|147720.7|147630.7|147737.9|147635.3|147719.8|147607.4|22
1649397840000|2022-04-08 06:04:00|147720.9|147630.9|147717.3|147627.3|147724.9|147634.9|147715.9|147625.9|32
1649397850000|2022-04-08 06:04:10|147717.6|147627.6|147716.5|147626.5|147724.1|147634.1|147716.5|147626.5|30
1649397860000|2022-04-08 06:04:20|147714.9|147624.9|147715.2|147625.2|147715.6|147625.6|147713.8|147623.8|24
1649397870000|2022-04-08 06:04:30|147714.8|147624.8|147714.8|147624.8|147715.1|147625.1|147711|147621|28
1649397880000|2022-04-08 06:04:40|147714.6|147624.6|147715.1|147625.1|147717|147627|147714.4|147624.4|17
1649397890000|2022-04-08 06:04:50|147716.3|147626.3|147715.1|147625.1|147716.3|147626.3|147713|147623|27
1649397900000|2022-04-08 06:05:00|147714.6|147624.6|147716.2|147626.2|147716.7|147626.7|147714.3|147624.3|21
1649397910000|2022-04-08 06:05:10|147715.5|147625.5|147714.6|147624.6|147717.6|147627.6|147714.6|147624.6|20
1649397920000|2022-04-08 06:05:20|147714.8|147624.8|147715.6|147625.6|147717.7|147627.7|147714.8|147624.8|15
1649397930000|2022-04-08 06:05:30|147717.6|147627.6|147710.1|147620.1|147717.6|147627.6|147707.7|147617.7|24
1649397940000|2022-04-08 06:05:40|147711|147621|147710.5|147620.5|147711.3|147621.3|147708.7|147618.7|19
1649397950000|2022-04-08 06:05:50|147710.4|147620.4|147703.8|147573.8|147710.4|147620.4|147671.8|147571.6|24
1649397960000|2022-04-08 06:06:00|147703|147573|147701.7|147611.7|147706.1|147612.7|147699.4|147571.7|25
1649397970000|2022-04-08 06:06:10|147701.6|147611.6|147702.1|147612.1|147704.1|147614.1|147700.9|147610.9|25
1649397980000|2022-04-08 06:06:20|147702|147612|147697.2|147607.2|147702.5|147612.5|147695.2|147605.2|23
1649397990000|2022-04-08 06:06:30|147695.4|147605.4|147696.9|147606.9|147700.4|147610.4|147693.7|147603.7|19
1649398000000|2022-04-08 06:06:40|147697.1|147607.1|147694.8|147604.8|147697.4|147607.4|147693.5|147603.5|16
1649398010000|2022-04-08 06:06:50|147695.7|147605.7|147699|147609|147700.7|147610.7|147693.4|147603.4|20
1649398020000|2022-04-08 06:07:00|147698.9|147608.9|147733.5|147603.5|147733.5|147620.9|147698.5|147603.5|22
1649398030000|2022-04-08 06:07:10|147731.8|147601.8|147719.3|147629.3|147735|147629.3|147713.8|147600.9|25
1649398040000|2022-04-08 06:07:20|147718.6|147628.6|147752.5|147662.5|147756.1|147666.1|147717.8|147627.8|29
1649398050000|2022-04-08 06:07:30|147756.2|147666.2|147751.5|147661.5|147756.2|147666.2|147747.5|147657.5|28
1649398060000|2022-04-08 06:07:40|147751.6|147661.6|147748.9|147658.9|147751.7|147661.7|147747.5|147657.5|17
1649398070000|2022-04-08 06:07:50|147748.1|147658.1|147748.9|147658.9|147751.8|147661.8|147746.5|147656.5|12
1649398080000|2022-04-08 06:08:00|147748.3|147658.3|147751.5|147661.5|147751.5|147661.5|147748.3|147658.3|15
1649398090000|2022-04-08 06:08:10|147751|147661|147750.3|147660.3|147751|147661|147748.3|147658.3|15
1649398100000|2022-04-08 06:08:20|147749.9|147659.9|147751|147661|147754.3|147664.3|147748|147658|23
1649398110000|2022-04-08 06:08:30|147751.5|147661.5|147749.9|147659.9|147752.8|147662.8|147748.4|147658.4|18
1649398120000|2022-04-08 06:08:40|147749.4|147659.4|147752.5|147662.5|147753.7|147663.7|147749.3|147659.3|9
1649398130000|2022-04-08 06:08:50|147752.1|147662.1|147747|147657|147753|147663|147747|147657|14
1649398140000|2022-04-08 06:09:00|147745.7|147655.7|147738.4|147648.4|147746.8|147656.8|147736.3|147646.3|23
1649398150000|2022-04-08 06:09:10|147742.3|147652.3|147747.9|147657.9|147748.1|147658.1|147740.6|147650.6|18
1649398160000|2022-04-08 06:09:20|147746.3|147656.3|147745|147655|147746.6|147656.6|147744.9|147654.9|10
1649398170000|2022-04-08 06:09:30|147744.9|147654.9|147749.9|147659.9|147751.2|147661.2|147744.9|147654.9|13
1649398180000|2022-04-08 06:09:40|147750.1|147660.1|147747.9|147657.9|147750.1|147660.1|147747.7|147657.7|6
1649398190000|2022-04-08 06:09:50|147747.7|147657.7|147737.6|147647.6|147758.2|147658.1|147736.8|147625|20
1649398200000|2022-04-08 06:10:00|147737.8|147647.8|147738.2|147648.2|147740.1|147650.1|147736.7|147646.7|25
1649398210000|2022-04-08 06:10:10|147739|147649|147769|147639|147769|147660.2|147738.1|147639|25
1649398220000|2022-04-08 06:10:20|147748.9|147658.9|147746.9|147656.9|147750.5|147660.5|147746.3|147656.3|26
1649398230000|2022-04-08 06:10:30|147746.4|147656.4|147747.5|147657.5|147749.5|147659.5|147746.4|147656.4|16
1649398240000|2022-04-08 06:10:40|147747.6|147657.6|147746|147656|147747.8|147657.8|147745.2|147655.2|18
1649398250000|2022-04-08 06:10:50|147745.9|147655.9|147748.7|147658.7|147749.5|147659.5|147745.9|147655.9|15
1649398260000|2022-04-08 06:11:00|147747.9|147657.9|147740.9|147650.9|147748.1|147658.1|147739.7|147649.7|23
1649398270000|2022-04-08 06:11:10|147741|147651|147730.7|147640.7|147741|147651|147725.4|147635.4|22
1649398280000|2022-04-08 06:11:20|147731.6|147641.6|147728.3|147638.3|147731.6|147641.6|147725.7|147635.7|30
1649398290000|2022-04-08 06:11:30|147729.4|147639.4|147727.2|147637.2|147730.9|147640.9|147726.9|147636.9|32
1649398300000|2022-04-08 06:11:40|147727.3|147637.3|147726.9|147636.9|147730.4|147640.4|147726.9|147636.9|24
1649398310000|2022-04-08 06:11:50|147728.4|147638.4|147702.6|147612.6|147729.3|147639.3|147698.6|147608.6|32
1649398320000|2022-04-08 06:12:00|147702.7|147612.7|147698.7|147608.7|147702.7|147612.7|147697.8|147607.8|29
1649398330000|2022-04-08 06:12:10|147699.4|147609.4|147734.6|147644.6|147735.9|147645.9|147699.4|147609.4|33
1649398340000|2022-04-08 06:12:20|147732.2|147642.2|147726.7|147636.7|147735.6|147645.6|147726.7|147636.7|29
1649398350000|2022-04-08 06:12:30|147726.8|147636.8|147727.4|147637.4|147728.8|147638.8|147726.8|147636.8|28
1649398360000|2022-04-08 06:12:40|147727.5|147637.5|147723.1|147633.1|147728.7|147638.7|147722.3|147632.3|27
1649398370000|2022-04-08 06:12:50|147710.4|147620.4|147718|147628|147721.5|147631.5|147709.1|147619.1|27
1649398380000|2022-04-08 06:13:00|147718.7|147628.7|147717.1|147627.1|147722.3|147632.3|147715.4|147625.4|27
1649398390000|2022-04-08 06:13:10|147718.5|147628.5|147704.7|147614.7|147718.5|147628.5|147702.5|147612.5|29
1649398400000|2022-04-08 06:13:20|147704.8|147614.8|147701.4|147611.4|147705.4|147615.4|147701.3|147611.3|12
1649398410000|2022-04-08 06:13:30|147702.3|147612.3|147703.4|147613.4|147706.5|147616.5|147702.3|147612.3|19
1649398420000|2022-04-08 06:13:40|147703.8|147613.8|147706.8|147616.8|147706.8|147616.8|147703|147613|15
1649398430000|2022-04-08 06:13:50|147707.4|147617.4|147704.3|147614.3|147707.5|147617.5|147702.9|147612.9|7
1649398440000|2022-04-08 06:14:00|147705.7|147615.7|147714.5|147624.5|147715.8|147625.8|147704.7|147614.7|14
1649398450000|2022-04-08 06:14:10|147713.5|147623.5|147710.8|147620.8|147713.5|147623.5|147710.2|147620.2|14
1649398460000|2022-04-08 06:14:20|147710.7|147620.7|147708.8|147618.8|147710.8|147620.8|147708.2|147618.2|9
1649398470000|2022-04-08 06:14:30|147709|147619|147707.8|147617.8|147709|147619|147707.8|147617.8|11
1649398480000|2022-04-08 06:14:40|147708.6|147618.6|147708.6|147618.6|147708.7|147618.7|147706.1|147616.1|8
1649398490000|2022-04-08 06:14:50|147708.5|147618.5|147671.4|147581.4|147708.6|147618.6|147660.9|147570.9|25
1649398500000|2022-04-08 06:15:00|147670.8|147580.8|147668.4|147578.4|147670.8|147580.8|147667.7|147577.7|24
1649398510000|2022-04-08 06:15:10|147669.3|147579.3|147681|147591|147682.5|147592.5|147669.3|147579.3|26
1649398520000|2022-04-08 06:15:20|147685.1|147595.1|147684.6|147594.6|147685.7|147595.7|147684.6|147594.6|17
1649398530000|2022-04-08 06:15:30|147684.7|147594.7|147685.8|147595.8|147686.2|147596.2|147684.1|147594.1|20
1649398540000|2022-04-08 06:15:40|147687|147597|147686.8|147596.8|147688|147598|147686|147596|18
1649398550000|2022-04-08 06:15:50|147687.1|147597.1|147701.8|147571.8|147703.1|147597.1|147683.8|147570.5|28
1649398560000|2022-04-08 06:16:00|147701.9|147571.9|147682.1|147592.1|147702.8|147592.5|147681.5|147571.8|19
1649398570000|2022-04-08 06:16:10|147682.2|147592.2|147669.2|147579.2|147701|147592.6|147669.2|147566.1|29
1649398580000|2022-04-08 06:16:20|147669.1|147579.1|147677.1|147587.1|147677.1|147587.1|147669.1|147579.1|21
1649398590000|2022-04-08 06:16:30|147677.4|147587.4|147670.6|147580.6|147677.5|147587.5|147668.5|147578.5|21
1649398600000|2022-04-08 06:16:40|147670.8|147580.8|147670|147580|147671.2|147581.2|147668.4|147578.4|23
1649398610000|2022-04-08 06:16:50|147669.8|147579.8|147669.7|147579.7|147670.1|147580.1|147669.5|147579.5|14
1649398620000|2022-04-08 06:17:00|147668.9|147578.9|147664.7|147574.7|147671.1|147581.1|147664.7|147574.7|24
1649398630000|2022-04-08 06:17:10|147665|147575|147673.2|147583.2|147691.1|147584|147665|147559.5|26
1649398640000|2022-04-08 06:17:20|147673.6|147583.6|147673.5|147583.5|147673.6|147583.6|147673.4|147583.4|7
1649398650000|2022-04-08 06:17:30|147673.1|147583.1|147680.2|147590.2|147681|147591|147673.1|147583.1|20
1649398660000|2022-04-08 06:17:40|147680.1|147590.1|147681.6|147591.6|147681.8|147591.8|147679.1|147589.1|12
1649398670000|2022-04-08 06:17:50|147681.7|147591.7|147710.8|147580.8|147716.4|147602.4|147681.3|147579.4|23
1649398680000|2022-04-08 06:18:00|147710.7|147580.7|147711.9|147581.9|147712.1|147582.1|147710.7|147580.7|23
1649398690000|2022-04-08 06:18:10|147712|147582|147713.1|147583.1|147713.1|147583.1|147711.6|147581.6|20
1649398700000|2022-04-08 06:18:20|147712.8|147582.8|147692.2|147602.2|147713.5|147605.2|147692.2|147580|14
1649398710000|2022-04-08 06:18:30|147692.4|147602.4|147690.3|147600.3|147692.4|147602.4|147688|147598|23
1649398720000|2022-04-08 06:18:40|147690|147600|147703.2|147573.2|147703.9|147600|147682.3|147571.4|20
1649398730000|2022-04-08 06:18:50|147702.7|147572.7|147702.5|147572.5|147704.8|147574.8|147701.6|147571.6|25
1649398740000|2022-04-08 06:19:00|147702.2|147572.2|147703.5|147573.5|147703.6|147573.6|147702.2|147572.2|20
1649398750000|2022-04-08 06:19:10|147703.4|147573.4|147700|147570|147705.2|147575.2|147698.2|147568.2|21
1649398760000|2022-04-08 06:19:20|147700.6|147570.6|147675.7|147585.7|147700.6|147591.1|147674.6|147570.6|26
1649398770000|2022-04-08 06:19:30|147675.6|147585.6|147699.5|147569.5|147700|147585.6|147675.6|147566.8|26
1649398780000|2022-04-08 06:19:40|147699.4|147569.4|147641.8|147551.8|147700.2|147570.2|147641.4|147551.4|26
1649398790000|2022-04-08 06:19:50|147641.2|147551.2|147619.8|147529.8|147644.1|147554.1|147619.7|147529.7|35
1649398800000|2022-04-08 06:20:00|147620.3|147530.3|147622.7|147532.7|147624.4|147534.4|147619.6|147529.6|28
1649398810000|2022-04-08 06:20:10|147623|147533|147623.9|147533.9|147624|147534|147620.9|147530.9|28
1649398820000|2022-04-08 06:20:20|147624|147534|147620.8|147530.8|147624|147534|147617.8|147527.8|24
1649398830000|2022-04-08 06:20:30|147619.5|147529.5|147624.9|147534.9|147627|147537|147619.3|147529.3|24
1649398840000|2022-04-08 06:20:40|147624.4|147534.4|147626.3|147536.3|147628.2|147538.2|147624.4|147534.4|21
1649398850000|2022-04-08 06:20:50|147626.8|147536.8|147659.3|147569.3|147672.3|147582.3|147626.2|147536.2|23
1649398860000|2022-04-08 06:21:00|147659.5|147569.5|147652.5|147562.5|147677.5|147571.9|147652.5|147546.4|23
1649398870000|2022-04-08 06:21:10|147652.6|147562.6|147623|147533|147652.6|147562.6|147623|147533|31
1649398880000|2022-04-08 06:21:20|147622.6|147532.6|147629.8|147539.8|147630.6|147540.6|147622.6|147532.6|24
1649398890000|2022-04-08 06:21:30|147629.9|147539.9|147626.3|147536.3|147630.4|147540.4|147625.2|147535.2|21
1649398900000|2022-04-08 06:21:40|147644.2|147514.2|147575.4|147485.4|147645.6|147515.6|147566.2|147455.3|30
1649398910000|2022-04-08 06:21:50|147575.2|147485.2|147571.6|147481.6|147575.7|147485.7|147569.2|147479.2|20
1649398920000|2022-04-08 06:22:00|147571.4|147481.4|147571.5|147481.5|147574.4|147484.4|147570.8|147480.8|21
1649398930000|2022-04-08 06:22:10|147571.2|147481.2|147569.8|147479.8|147573.4|147483.4|147569.2|147479.2|20
1649398940000|2022-04-08 06:22:20|147570|147480|147571.2|147481.2|147571.9|147481.9|147569.5|147479.5|27
1649398950000|2022-04-08 06:22:30|147570.8|147480.8|147568.1|147478.1|147570.9|147480.9|147568|147478|16
1649398960000|2022-04-08 06:22:40|147568.2|147478.2|147629.2|147499.2|147631.7|147532.6|147568|147478|30
1649398970000|2022-04-08 06:22:50|147629.7|147499.7|147632.8|147502.8|147632.8|147502.8|147629.4|147499.4|20
1649398980000|2022-04-08 06:23:00|147631.9|147501.9|147632.2|147502.2|147632.5|147502.5|147631.1|147501.1|19
1649398990000|2022-04-08 06:23:10|147632|147502|147638.2|147508.2|147639.8|147509.8|147632|147502|21
1649399000000|2022-04-08 06:23:20|147638|147508|147613.7|147523.7|147638|147526.8|147612.8|147507.8|18
1649399010000|2022-04-08 06:23:30|147613.9|147523.9|147574.6|147484.6|147613.9|147523.9|147565.1|147475.1|22
1649399020000|2022-04-08 06:23:40|147575|147485|147573.1|147483.1|147576.4|147486.4|147571.6|147481.6|27
1649399030000|2022-04-08 06:23:50|147573|147483|147571.7|147481.7|147573.9|147483.9|147570.7|147480.7|21
1649399040000|2022-04-08 06:24:00|147572.1|147482.1|147574|147484|147580.5|147490.5|147571.7|147481.7|20
1649399050000|2022-04-08 06:24:10|147573.4|147483.4|147601.1|147511.1|147630|147519|147569.9|147479.9|28
1649399060000|2022-04-08 06:24:20|147602.8|147512.8|147572|147482|147602.8|147512.8|147570.3|147460.4|29
1649399070000|2022-04-08 06:24:30|147572.4|147482.4|147574.1|147484.1|147575.1|147485.1|147571.8|147481.8|16
1649399080000|2022-04-08 06:24:40|147573.6|147483.6|147575.8|147485.8|147575.9|147485.9|147572.5|147482.5|18
1649399090000|2022-04-08 06:24:50|147576|147486|147574.6|147484.6|147576.8|147486.8|147571.4|147481.4|20
1649399100000|2022-04-08 06:25:00|147571|147481|147571.9|147481.9|147574.5|147484.5|147570.5|147480.5|20
1649399110000|2022-04-08 06:25:10|147571.3|147481.3|147573.4|147483.4|147576.2|147486.2|147571.3|147481.3|24
1649399120000|2022-04-08 06:25:20|147574.6|147484.6|147577.2|147487.2|147579.8|147489.8|147573.9|147483.9|13
1649399130000|2022-04-08 06:25:30|147581.7|147491.7|147577.8|147487.8|147587.6|147497.6|147572.7|147482.7|31
1649399140000|2022-04-08 06:25:40|147577.6|147487.6|147619.5|147489.5|147622.8|147522.6|147576.1|147486.1|28
1649399150000|2022-04-08 06:25:50|147621.6|147491.6|147572.1|147482.1|147622.1|147494.2|147571.8|147460.7|20
1649399160000|2022-04-08 06:26:00|147569.9|147479.9|147571.2|147481.2|147573.4|147483.4|147569.9|147479.9|20
1649399170000|2022-04-08 06:26:10|147573.9|147483.9|147582|147452|147583|147485.6|147563.4|147450.9|26
1649399180000|2022-04-08 06:26:20|147585.4|147455.4|147570.6|147480.6|147585.4|147481.6|147564.8|147454.3|25
1649399190000|2022-04-08 06:26:30|147574.8|147484.8|147574.6|147484.6|147575|147485|147568.3|147478.3|24
1649399200000|2022-04-08 06:26:40|147574.1|147484.1|147578.6|147488.6|147578.6|147488.6|147571.6|147481.6|20
1649399210000|2022-04-08 06:26:50|147579.3|147489.3|147568.1|147478.1|147579.6|147489.6|147568.1|147478.1|17
1649399220000|2022-04-08 06:27:00|147569|147479|147570.8|147480.8|147584.3|147483.3|147563.4|147454.3|29
1649399230000|2022-04-08 06:27:10|147570.3|147480.3|147572.6|147482.6|147573.8|147483.8|147569.5|147479.5|21
1649399240000|2022-04-08 06:27:20|147572.8|147482.8|147574|147484|147575.4|147485.4|147572.7|147482.7|15
1649399250000|2022-04-08 06:27:30|147574.2|147484.2|147532.2|147442.2|147574.2|147484.2|147528.8|147419.9|34
1649399260000|2022-04-08 06:27:40|147531.5|147441.5|147535.7|147445.7|147535.7|147445.7|147531.1|147441.1|25
1649399270000|2022-04-08 06:27:50|147535.6|147445.6|147541.5|147451.5|147544.7|147454.7|147534.8|147444.8|24
1649399280000|2022-04-08 06:28:00|147560.5|147430.5|147539|147449|147561.2|147451.7|147538.5|147430.5|25
1649399290000|2022-04-08 06:28:10|147538.9|147448.9|147548.6|147458.6|147549.3|147459.3|147538.5|147448.5|28
1649399300000|2022-04-08 06:28:20|147548.2|147458.2|147552|147462|147560.2|147470.2|147548.1|147458.1|31
1649399310000|2022-04-08 06:28:30|147550.7|147460.7|147567.6|147437.6|147569.6|147468.5|147537.9|147427.5|30
1649399320000|2022-04-08 06:28:40|147569.9|147439.9|147539.5|147409.5|147571|147441|147512.5|147402.8|36
1649399330000|2022-04-08 06:28:50|147539.8|147409.8|147543.2|147413.2|147543.2|147413.2|147537|147407|28
1649399340000|2022-04-08 06:29:00|147542.1|147412.1|147541|147411|147544.6|147414.6|147540.9|147410.9|24
1649399350000|2022-04-08 06:29:10|147521.1|147431.1|147546|147416|147546|147434.4|147519.9|147410.3|31
1649399360000|2022-04-08 06:29:20|147543.5|147413.5|147543.5|147413.5|147547.4|147417.4|147543.5|147413.5|24
1649399370000|2022-04-08 06:29:30|147544.5|147414.5|147541.6|147411.6|147546.3|147416.3|147541.1|147411.1|23
1649399380000|2022-04-08 06:29:40|147541.3|147411.3|147591|147501|147591.8|147501.8|147524.8|147411|28
1649399390000|2022-04-08 06:29:50|147591.1|147501.1|147576.8|147486.8|147608.2|147501.1|147563.5|147473.5|33
1649399400000|2022-04-08 06:30:00|147577|147487|147577.9|147487.9|147578.3|147488.3|147572.4|147482.4|28
1649399410000|2022-04-08 06:30:10|147576.8|147486.8|147581|147491|147584.4|147494.4|147574.2|147484.2|23
1649399420000|2022-04-08 06:30:20|147581.4|147491.4|147577.5|147487.5|147582.5|147492.5|147575.1|147485.1|20
1649399430000|2022-04-08 06:30:30|147577.6|147487.6|147576.9|147486.9|147584.3|147494.3|147574.8|147484.8|34
1649399440000|2022-04-08 06:30:40|147578.3|147488.3|147576.4|147486.4|147585.8|147495.8|147576.4|147486.4|33
1649399450000|2022-04-08 06:30:50|147576.5|147486.5|147577.7|147487.7|147584.8|147494.8|147576.4|147486.4|24
1649399460000|2022-04-08 06:31:00|147577|147487|147584.4|147494.4|147584.4|147494.4|147575.4|147485.4|24
1649399470000|2022-04-08 06:31:10|147585.3|147495.3|147582.1|147492.1|147586.5|147496.5|147582.1|147492.1|28
1649399480000|2022-04-08 06:31:20|147582.7|147492.7|147585.1|147495.1|147585.6|147495.6|147578.3|147488.3|19
1649399490000|2022-04-08 06:31:30|147584.2|147494.2|147582.4|147492.4|147584.2|147494.2|147581.6|147491.6|28
1649399500000|2022-04-08 06:31:40|147582.2|147492.2|147577.7|147487.7|147589.2|147499.2|147577.7|147487.7|28
1649399510000|2022-04-08 06:31:50|147577.8|147487.8|147577.7|147487.7|147577.8|147487.8|147577.4|147487.4|10
1649399520000|2022-04-08 06:32:00|147577.8|147487.8|147581.8|147491.8|147582|147492|147577.7|147487.7|28
1649399530000|2022-04-08 06:32:10|147581.5|147491.5|147579.9|147489.9|147581.6|147491.6|147579.7|147489.7|20
1649399540000|2022-04-08 06:32:20|147579.6|147489.6|147578.9|147488.9|147580.2|147490.2|147578.9|147488.9|12
1649399550000|2022-04-08 06:32:30|147571.8|147481.8|147570.2|147480.2|147571.8|147481.8|147567.7|147477.7|23
1649399560000|2022-04-08 06:32:40|147570.3|147480.3|147570.9|147480.9|147576.3|147486.3|147569.8|147479.8|25
1649399570000|2022-04-08 06:32:50|147570.8|147480.8|147568.3|147478.3|147574|147484|147567.7|147477.7|26
1649399580000|2022-04-08 06:33:00|147568.6|147478.6|147569.7|147479.7|147569.8|147479.8|147568.4|147478.4|19
1649399590000|2022-04-08 06:33:10|147569.9|147479.9|147570.9|147480.9|147571.7|147481.7|147569.9|147479.9|15
1649399600000|2022-04-08 06:33:20|147571.2|147481.2|147570.2|147480.2|147571.2|147481.2|147569|147479|14
1649399610000|2022-04-08 06:33:30|147569.2|147479.2|147579.2|147489.2|147579.8|147489.8|147569.1|147479.1|17
1649399620000|2022-04-08 06:33:40|147579.3|147489.3|147576.1|147486.1|147579.3|147489.3|147575.3|147485.3|13
1649399630000|2022-04-08 06:33:50|147575.5|147485.5|147576.1|147486.1|147578.6|147488.6|147575.5|147485.5|17
1649399640000|2022-04-08 06:34:00|147575.7|147485.7|147566|147476|147575.8|147485.8|147563.7|147473.7|18
1649399650000|2022-04-08 06:34:10|147566.4|147476.4|147564.4|147474.4|147567.9|147477.9|147562.7|147472.7|15
1649399660000|2022-04-08 06:34:20|147564.1|147474.1|147564|147474|147565.1|147475.1|147563.6|147473.6|8
1649399670000|2022-04-08 06:34:30|147564.3|147474.3|147567.3|147477.3|147567.3|147477.3|147563.9|147473.9|9
1649399680000|2022-04-08 06:34:40|147566.7|147476.7|147564.3|147474.3|147568|147478|147564.1|147474.1|10
1649399690000|2022-04-08 06:34:50|147564.8|147474.8|147566.3|147476.3|147569.6|147479.6|147564.8|147474.8|11
1649399700000|2022-04-08 06:35:00|147567.2|147477.2|147575.9|147485.9|147577.5|147487.5|147566.5|147476.5|16
1649399710000|2022-04-08 06:35:10|147573.7|147483.7|147572.9|147482.9|147578.7|147488.7|147571.9|147481.9|20
1649399720000|2022-04-08 06:35:20|147572.7|147482.7|147574.4|147484.4|147581.3|147491.3|147566|147476|22
1649399730000|2022-04-08 06:35:30|147574.6|147484.6|147571.3|147481.3|147577.4|147487.4|147571.3|147481.3|19
1649399740000|2022-04-08 06:35:40|147571.1|147481.1|147566.7|147476.7|147571.1|147481.1|147564.9|147474.9|17
1649399750000|2022-04-08 06:35:50|147566.8|147476.8|147569.5|147479.5|147570.5|147480.5|147566.8|147476.8|9
1649399760000|2022-04-08 06:36:00|147569.6|147479.6|147576.7|147486.7|147579.2|147489.2|147568.5|147478.5|23
1649399770000|2022-04-08 06:36:10|147577.4|147487.4|147572.9|147482.9|147577.6|147487.6|147569.3|147479.3|16
1649399780000|2022-04-08 06:36:20|147567.9|147477.9|147574.9|147484.9|147576.5|147486.5|147567.9|147477.9|21
1649399790000|2022-04-08 06:36:30|147575.5|147485.5|147575.4|147485.4|147575.5|147485.5|147573.2|147483.2|15
1649399800000|2022-04-08 06:36:40|147575.6|147485.6|147566.4|147476.4|147576.3|147486.3|147563.7|147473.7|19
1649399810000|2022-04-08 06:36:50|147568.4|147478.4|147567.5|147477.5|147572.9|147482.9|147564.6|147474.6|17
1649399820000|2022-04-08 06:37:00|147566.5|147476.5|147509.5|147419.5|147570.5|147480.5|147508.6|147418.6|18
1649399830000|2022-04-08 06:37:10|147510.2|147420.2|147500.3|147410.3|147510.2|147420.2|147500.1|147410.1|30
1649399840000|2022-04-08 06:37:20|147500.4|147410.4|147507.6|147417.6|147508.3|147418.3|147500.4|147410.4|28
1649399850000|2022-04-08 06:37:30|147507.9|147417.9|147508.6|147418.6|147511.5|147421.5|147507.4|147417.4|19
1649399860000|2022-04-08 06:37:40|147508.5|147418.5|147509.8|147419.8|147513.5|147423.5|147508.5|147418.5|25
1649399870000|2022-04-08 06:37:50|147510|147420|147511.8|147421.8|147516.8|147426.8|147507.9|147417.9|23
1649399880000|2022-04-08 06:38:00|147510.9|147420.9|147531.6|147441.6|147535.5|147445.5|147510.9|147420.9|33
1649399890000|2022-04-08 06:38:10|147533.1|147443.1|147558.3|147468.3|147574.3|147468.3|147529.4|147420.1|31
1649399900000|2022-04-08 06:38:20|147552.9|147462.9|147557.2|147467.2|147557.8|147467.8|147552.9|147462.9|20
1649399910000|2022-04-08 06:38:30|147556.8|147466.8|147560.9|147470.9|147560.9|147470.9|147556.8|147466.8|16
1649399920000|2022-04-08 06:38:40|147559.2|147469.2|147564.9|147474.9|147565.3|147475.3|147559.2|147469.2|32
1649399930000|2022-04-08 06:38:50|147564.7|147474.7|147562.1|147472.1|147564.8|147474.8|147561.8|147471.8|15
1649399940000|2022-04-08 06:39:00|147563.9|147473.9|147572.9|147482.9|147572.9|147482.9|147561.1|147471.1|18
1649399950000|2022-04-08 06:39:10|147572.3|147482.3|147573.2|147483.2|147574.5|147484.5|147571.2|147481.2|15
1649399960000|2022-04-08 06:39:20|147573|147483|147573.8|147483.8|147574.7|147484.7|147570.1|147480.1|15
1649399970000|2022-04-08 06:39:30|147574.3|147484.3|147625.2|147495.2|147625.2|147495.2|147569.5|147479.5|32
1649399980000|2022-04-08 06:39:40|147626.7|147496.7|147626.6|147496.6|147627.9|147497.9|147625.3|147495.3|27
1649399990000|2022-04-08 06:39:50|147626.5|147496.5|147624.2|147494.2|147627|147497|147623.8|147493.8|21
1649400000000|2022-04-08 06:40:00|147624.1|147494.1|147622.8|147492.8|147625|147523.7|147599.3|147485.6|21
1649400010000|2022-04-08 06:40:10|147626.8|147496.8|147613.8|147523.8|147626.8|147523.9|147606.3|147496.8|16
1649400020000|2022-04-08 06:40:20|147615.2|147525.2|147611.3|147521.3|147616.3|147526.3|147610.2|147520.2|20
1649400030000|2022-04-08 06:40:30|147611.4|147521.4|147612.2|147522.2|147614.3|147524.3|147611.4|147521.4|16
1649400040000|2022-04-08 06:40:40|147613|147523|147639|147509|147646.4|147523.1|147611|147499.5|21
1649400050000|2022-04-08 06:40:50|147625.8|147495.8|147628|147498|147631.1|147501.1|147624.6|147494.6|15
1649400060000|2022-04-08 06:41:00|147626.3|147496.3|147615.7|147525.7|147643|147527.7|147615.7|147496.3|17
1649400070000|2022-04-08 06:41:10|147610.2|147520.2|147633.8|147503.8|147635.9|147526.2|147610.2|147502.8|24
1649400080000|2022-04-08 06:41:20|147632.8|147502.8|147632.1|147502.1|147633.7|147503.7|147630.8|147500.8|16
1649400090000|2022-04-08 06:41:30|147631.3|147501.3|147633|147503|147636.3|147506.3|147631.3|147501.3|24
1649400100000|2022-04-08 06:41:40|147632.3|147502.3|147618.7|147528.7|147632.3|147529.7|147610.6|147499.8|23
1649400110000|2022-04-08 06:41:50|147617.7|147527.7|147646.7|147516.7|147651.1|147543.4|147617.4|147513.1|25
1649400120000|2022-04-08 06:42:00|147646.2|147516.2|147619.1|147529.1|147646.7|147533.7|147617.8|147510.1|31
1649400130000|2022-04-08 06:42:10|147619.7|147529.7|147619.9|147529.9|147620.6|147530.6|147618.7|147528.7|18
1649400140000|2022-04-08 06:42:20|147620.3|147530.3|147615.2|147525.2|147620.9|147530.9|147614.5|147524.5|19
1649400150000|2022-04-08 06:42:30|147614.8|147524.8|147616|147526|147616.1|147526.1|147614.8|147524.8|8
1649400160000|2022-04-08 06:42:40|147615|147525|147615.2|147525.2|147615.3|147525.3|147614.1|147524.1|10
1649400170000|2022-04-08 06:42:50|147615.5|147525.5|147623.8|147533.8|147623.8|147533.8|147614.3|147524.3|13
1649400180000|2022-04-08 06:43:00|147620.6|147530.6|147617.5|147527.5|147620.6|147530.6|147614|147524|28
1649400190000|2022-04-08 06:43:10|147616.9|147526.9|147618.9|147528.9|147619.4|147529.4|147616.9|147526.9|20
1649400200000|2022-04-08 06:43:20|147618.2|147528.2|147625|147535|147626.3|147536.3|147618.2|147528.2|22
1649400210000|2022-04-08 06:43:30|147652.5|147562.5|147718.5|147588.5|147739.1|147631.4|147652.5|147562.5|39
1649400220000|2022-04-08 06:43:40|147718.3|147588.3|147691.3|147601.3|147719.4|147610.5|147691.3|147587.7|31
1649400230000|2022-04-08 06:43:50|147690.2|147600.2|147674|147584|147690.3|147600.3|147674|147584|27
1649400240000|2022-04-08 06:44:00|147673.5|147583.5|147677.4|147587.4|147678.4|147588.4|147673.5|147583.5|29
1649400250000|2022-04-08 06:44:10|147676.7|147586.7|147693.5|147603.5|147694.5|147604.5|147676.5|147586.5|34
1649400260000|2022-04-08 06:44:20|147693.9|147603.9|147685.6|147595.6|147694.1|147604.1|147685.6|147595.6|34
1649400270000|2022-04-08 06:44:30|147685.8|147595.8|147636.1|147546.1|147696.7|147606.7|147633.4|147543.4|35
1649400280000|2022-04-08 06:44:40|147637|147547|147655.6|147565.6|147657.8|147567.8|147637|147547|30
1649400290000|2022-04-08 06:44:50|147650.8|147560.8|147625.1|147535.1|147650.8|147560.8|147613.3|147523.3|36
1649400300000|2022-04-08 06:45:00|147624.1|147534.1|147627|147537|147628.4|147538.4|147622.7|147532.7|28
1649400310000|2022-04-08 06:45:10|147626.9|147536.9|147631.3|147541.3|147631.7|147541.7|147604.2|147514.2|28
1649400320000|2022-04-08 06:45:20|147630.7|147540.7|147627.4|147537.4|147630.7|147540.7|147623.9|147533.9|30
1649400330000|2022-04-08 06:45:30|147626.7|147536.7|147622.4|147532.4|147626.7|147536.7|147611.2|147521.2|31
1649400340000|2022-04-08 06:45:40|147626.4|147536.4|147626.6|147536.6|147628.3|147538.3|147621.5|147531.5|33
1649400350000|2022-04-08 06:45:50|147626.5|147536.5|147621|147531|147626.6|147536.6|147618.9|147528.9|26
1649400360000|2022-04-08 06:46:00|147620.6|147530.6|147625.5|147535.5|147625.6|147535.6|147620.1|147530.1|24
1649400370000|2022-04-08 06:46:10|147625.3|147535.3|147623.8|147533.8|147628.5|147538.5|147620.6|147530.6|33
1649400380000|2022-04-08 06:46:20|147623|147533|147623.3|147533.3|147626.2|147536.2|147621.8|147531.8|33
1649400390000|2022-04-08 06:46:30|147622.9|147532.9|147622.3|147532.3|147623.2|147533.2|147620.1|147530.1|27
1649400400000|2022-04-08 06:46:40|147622.4|147532.4|147623.7|147533.7|147625.1|147535.1|147620.7|147530.7|30
1649400410000|2022-04-08 06:46:50|147624.4|147534.4|147586.5|147496.5|147624.4|147534.4|147586.4|147496.4|34
1649400420000|2022-04-08 06:47:00|147587.7|147497.7|147590|147500|147592.6|147502.6|147587.7|147497.7|28
1649400430000|2022-04-08 06:47:10|147592.3|147502.3|147593.2|147503.2|147593.3|147503.3|147586.9|147496.9|22
1649400440000|2022-04-08 06:47:20|147593.3|147503.3|147582.8|147492.8|147593.3|147503.3|147580.8|147490.8|28
1649400450000|2022-04-08 06:47:30|147582.6|147492.6|147580.5|147490.5|147583.7|147493.7|147580.4|147490.4|19
1649400460000|2022-04-08 06:47:40|147580.8|147490.8|147577.8|147487.8|147582.1|147492.1|147569.9|147479.9|23
1649400470000|2022-04-08 06:47:50|147577.5|147487.5|147579.8|147489.8|147580.3|147490.3|147577.2|147487.2|24
1649400480000|2022-04-08 06:48:00|147579.6|147489.6|147583.3|147493.3|147583.5|147493.5|147576.2|147486.2|29
1649400490000|2022-04-08 06:48:10|147583.8|147493.8|147584|147494|147584|147494|147582.8|147492.8|17
1649400500000|2022-04-08 06:48:20|147583.8|147493.8|147587.5|147497.5|147588.6|147498.6|147581.9|147491.9|16
1649400510000|2022-04-08 06:48:30|147589.3|147499.3|147584.5|147494.5|147589.8|147499.8|147580.6|147490.6|32
1649400520000|2022-04-08 06:48:40|147584.6|147494.6|147585.9|147495.9|147587.5|147497.5|147584.6|147494.6|24
1649400530000|2022-04-08 06:48:50|147587.8|147497.8|147590.3|147500.3|147592.3|147502.3|147587.6|147497.6|27
1649400540000|2022-04-08 06:49:00|147589.6|147499.6|147598.3|147508.3|147600.7|147510.7|147588.9|147498.9|28
1649400550000|2022-04-08 06:49:10|147599.4|147509.4|147592.8|147502.8|147600.4|147510.4|147588.3|147498.3|24
1649400560000|2022-04-08 06:49:20|147591.7|147501.7|147589.9|147499.9|147592|147502|147587.7|147497.7|28
1649400570000|2022-04-08 06:49:30|147589.7|147499.7|147591|147501|147592.3|147502.3|147587.6|147497.6|22
1649400580000|2022-04-08 06:49:40|147590.1|147500.1|147584.6|147494.6|147590.1|147500.1|147579.7|147489.7|27
1649400590000|2022-04-08 06:49:50|147584.8|147494.8|147585.4|147495.4|147589.8|147499.8|147583.7|147493.7|26
1649400600000|2022-04-08 06:50:00|147584.8|147494.8|147593.4|147503.4|147595.1|147505.1|147584.8|147494.8|40
1649400610000|2022-04-08 06:50:10|147594|147504|147616.7|147486.7|147619.2|147507.6|147591.6|147485.6|31
1649400620000|2022-04-08 06:50:20|147616.5|147486.5|147596.1|147506.1|147617.7|147507|147594.2|147485.2|25
1649400630000|2022-04-08 06:50:30|147596.6|147506.6|147595|147505|147596.7|147506.7|147594.5|147504.5|21
1649400640000|2022-04-08 06:50:40|147595.1|147505.1|147584.9|147494.9|147595.1|147505.1|147584.9|147494.9|25
1649400650000|2022-04-08 06:50:50|147584.8|147494.8|147582.2|147492.2|147584.8|147494.8|147574|147484|22
1649400660000|2022-04-08 06:51:00|147579.4|147489.4|147581.1|147491.1|147584.2|147494.2|147578.5|147488.5|30
1649400670000|2022-04-08 06:51:10|147581.2|147491.2|147581|147491|147582.9|147492.9|147576.7|147486.7|30
1649400680000|2022-04-08 06:51:20|147581.1|147491.1|147582.5|147492.5|147585.7|147495.7|147580.1|147490.1|25
1649400690000|2022-04-08 06:51:30|147581.5|147491.5|147559|147469|147588.7|147498.7|147559|147469|29
1649400700000|2022-04-08 06:51:40|147557.2|147467.2|147551.9|147461.9|147568.1|147478.1|147551.9|147461.9|36
1649400710000|2022-04-08 06:51:50|147554.9|147464.9|147502|147412|147570.7|147480.7|147475.7|147385.7|39
1649400720000|2022-04-08 06:52:00|147507.1|147417.1|147512|147422|147513|147423|147506.5|147416.5|32
1649400730000|2022-04-08 06:52:10|147512.1|147422.1|147523.8|147433.8|147532.8|147442.8|147512.1|147422.1|31
1649400740000|2022-04-08 06:52:20|147523.5|147433.5|147519.2|147429.2|147524|147434|147515.2|147425.2|34
1649400750000|2022-04-08 06:52:30|147515.8|147425.8|147519|147429|147521.8|147431.8|147515.8|147425.8|25
1649400760000|2022-04-08 06:52:40|147518.9|147428.9|147524.4|147434.4|147526.3|147436.3|147517.9|147427.9|22
1649400770000|2022-04-08 06:52:50|147525.8|147435.8|147522.3|147432.3|147525.8|147435.8|147517.8|147427.8|34
1649400780000|2022-04-08 06:53:00|147521|147431|147526.3|147436.3|147529.9|147439.9|147520.5|147430.5|30
1649400790000|2022-04-08 06:53:10|147525.7|147435.7|147527|147437|147527|147437|147523.5|147433.5|27
1649400800000|2022-04-08 06:53:20|147524.6|147434.6|147522.9|147432.9|147526.9|147436.9|147521.3|147431.3|22
1649400810000|2022-04-08 06:53:30|147522.5|147432.5|147520.9|147430.9|147525.8|147435.8|147519.5|147429.5|24
1649400820000|2022-04-08 06:53:40|147523.3|147433.3|147516.9|147426.9|147524.1|147434.1|147516.2|147426.2|23
1649400830000|2022-04-08 06:53:50|147516.7|147426.7|147517.7|147427.7|147519.6|147429.6|147516.7|147426.7|22
1649400840000|2022-04-08 06:54:00|147518.1|147428.1|147519.5|147429.5|147523.5|147433.5|147518.1|147428.1|26
1649400850000|2022-04-08 06:54:10|147519.9|147429.9|147518.8|147428.8|147523.8|147433.8|147516.7|147426.7|29
1649400860000|2022-04-08 06:54:20|147520.8|147430.8|147528.5|147438.5|147532|147442|147519.5|147429.5|28
1649400870000|2022-04-08 06:54:30|147597.8|147507.8|147573.7|147483.7|147597.8|147507.8|147570.7|147480.7|33
1649400880000|2022-04-08 06:54:40|147572|147482|147567.6|147477.6|147577.4|147487.4|147567.6|147477.6|28
1649400890000|2022-04-08 06:54:50|147568.1|147478.1|147572.4|147482.4|147572.4|147482.4|147563.9|147473.9|28
1649400900000|2022-04-08 06:55:00|147571.8|147481.8|147574.2|147484.2|147577.6|147487.6|147568.9|147478.9|31
1649400910000|2022-04-08 06:55:10|147573.2|147483.2|147571.6|147481.6|147576.7|147486.7|147571.6|147481.6|28
1649400920000|2022-04-08 06:55:20|147570.1|147480.1|147572.3|147482.3|147574|147484|147564.9|147474.9|30
1649400930000|2022-04-08 06:55:30|147572.4|147482.4|147568.6|147478.6|147574.4|147484.4|147567.2|147477.2|25
1649400940000|2022-04-08 06:55:40|147568.9|147478.9|147563|147473|147569.5|147479.5|147562.1|147472.1|30
1649400950000|2022-04-08 06:55:50|147563.5|147473.5|147549.2|147459.2|147565.3|147475.3|147549.2|147459.2|22
1649400960000|2022-04-08 06:56:00|147556.3|147466.3|147563.3|147473.3|147570.5|147480.5|147555.4|147465.4|36
1649400970000|2022-04-08 06:56:10|147563.8|147473.8|147525.1|147435.1|147563.8|147473.8|147514.7|147424.7|37
1649400980000|2022-04-08 06:56:20|147524.7|147434.7|147522.8|147432.8|147524.7|147434.7|147509.7|147419.7|31
1649400990000|2022-04-08 06:56:30|147523.5|147433.5|147523.6|147433.6|147526.5|147436.5|147521.8|147431.8|24
1649401000000|2022-04-08 06:56:40|147523.9|147433.9|147512.2|147422.2|147525.5|147435.5|147511.1|147421.1|30
1649401010000|2022-04-08 06:56:50|147512|147422|147510.6|147420.6|147513.7|147423.7|147509.2|147419.2|29
1649401020000|2022-04-08 06:57:00|147510.2|147420.2|147520.3|147430.3|147524.5|147434.5|147509.6|147419.6|35
1649401030000|2022-04-08 06:57:10|147516.3|147426.3|147482.5|147392.5|147516.3|147426.3|147477.9|147387.9|24
1649401040000|2022-04-08 06:57:20|147483.4|147393.4|147482.4|147392.4|147485|147395|147480.3|147390.3|21
1649401050000|2022-04-08 06:57:30|147482.2|147392.2|147484.8|147394.8|147491.5|147401.5|147477.7|147387.7|33
1649401060000|2022-04-08 06:57:40|147484.2|147394.2|147482.6|147392.6|147484.4|147394.4|147479.2|147389.2|30
1649401070000|2022-04-08 06:57:50|147482.2|147392.2|147493.7|147403.7|147502.3|147412.3|147480.8|147390.8|31
1649401080000|2022-04-08 06:58:00|147491.5|147401.5|147487.3|147397.3|147496.7|147406.7|147487.3|147397.3|30
1649401090000|2022-04-08 06:58:10|147487.7|147397.7|147493.9|147403.9|147500.3|147410.3|147473|147383|32
1649401100000|2022-04-08 06:58:20|147491|147401|147493.7|147403.7|147494.3|147404.3|147490.9|147400.9|20
1649401110000|2022-04-08 06:58:30|147492.3|147402.3|147498.7|147408.7|147499.5|147409.5|147487.2|147397.2|34
1649401120000|2022-04-08 06:58:40|147501.7|147411.7|147498.1|147408.1|147504.9|147414.9|147498.1|147408.1|29
1649401130000|2022-04-08 06:58:50|147492.1|147402.1|147466.1|147376.1|147492.1|147402.1|147440.7|147350.7|34
1649401140000|2022-04-08 06:59:00|147463.7|147373.7|147430.8|147340.8|147463.7|147373.7|147427.6|147337.6|35
1649401150000|2022-04-08 06:59:10|147431|147341|147429.7|147339.7|147431.4|147341.4|147426.9|147336.9|31
1649401160000|2022-04-08 06:59:20|147429.1|147339.1|147430.6|147340.6|147433.3|147343.3|147421.9|147331.9|36
1649401170000|2022-04-08 06:59:30|147425|147335|147432.1|147342.1|147433.9|147343.9|147425|147335|27
1649401180000|2022-04-08 06:59:40|147431.8|147341.8|147428.1|147338.1|147433.9|147343.9|147423.2|147333.2|24
1649401190000|2022-04-08 06:59:50|147429.3|147339.3|147453.2|147363.2|147455.2|147365.2|147425.5|147335.5|34
1649401200000|2022-04-08 07:00:00|147452.8|147362.8|147497.1|147407.1|147512.7|147410|147452.8|147362.8|39
1649401210000|2022-04-08 07:00:10|147496.8|147406.8|147468.1|147378.1|147497.6|147407.6|147461.9|147371.9|40
1649401220000|2022-04-08 07:00:20|147468.9|147378.9|147473.9|147383.9|147473.9|147383.9|147466.7|147376.7|35
1649401230000|2022-04-08 07:00:30|147475.6|147385.6|147475|147385|147482.6|147392.6|147474.1|147384.1|33
1649401240000|2022-04-08 07:00:40|147476.1|147386.1|147469.5|147379.5|147477.9|147387.9|147463.9|147373.9|31
1649401250000|2022-04-08 07:00:50|147469.8|147379.8|147465.1|147375.1|147469.8|147379.8|147464.1|147374.1|32
1649401260000|2022-04-08 07:01:00|147465|147375|147464|147374|147466.8|147376.8|147461.3|147371.3|36
1649401270000|2022-04-08 07:01:10|147463.8|147373.8|147462.4|147372.4|147467.8|147377.8|147461.6|147371.6|35
1649401280000|2022-04-08 07:01:20|147462.5|147372.5|147463.8|147373.8|147467.1|147377.1|147449.8|147359.8|40
1649401290000|2022-04-08 07:01:30|147463.5|147373.5|147463.6|147373.6|147468.5|147378.5|147455.8|147365.8|37
1649401300000|2022-04-08 07:01:40|147464.1|147374.1|147467|147377|147470.7|147380.7|147464.1|147374.1|37
1649401310000|2022-04-08 07:01:50|147468|147378|147465.6|147375.6|147469.7|147379.7|147464.5|147374.5|31
1649401320000|2022-04-08 07:02:00|147467.1|147377.1|147469.4|147379.4|147470.5|147380.5|147464.3|147374.3|31
1649401330000|2022-04-08 07:02:10|147469.6|147379.6|147421.7|147331.7|147473|147383|147412.9|147322.9|37
1649401340000|2022-04-08 07:02:20|147424.7|147334.7|147421.5|147331.5|147427.3|147337.3|147420.2|147330.2|25
1649401350000|2022-04-08 07:02:30|147421.6|147331.6|147434.8|147344.8|147435.7|147345.7|147420.3|147330.3|38
1649401360000|2022-04-08 07:02:40|147444.4|147354.4|147440.7|147350.7|147454.9|147364.9|147437.1|147347.1|34
1649401370000|2022-04-08 07:02:50|147443.4|147353.4|147445.2|147355.2|147447.4|147357.4|147443.2|147353.2|26
1649401380000|2022-04-08 07:03:00|147446.8|147356.8|147444.3|147354.3|147448|147358|147441.9|147351.9|24
1649401390000|2022-04-08 07:03:10|147444.2|147354.2|147467.1|147377.1|147467.2|147377.2|147444.2|147354.2|34
1649401400000|2022-04-08 07:03:20|147466.7|147376.7|147463.9|147373.9|147467.2|147377.2|147454.1|147364.1|28
1649401410000|2022-04-08 07:03:30|147467|147377|147466.7|147376.7|147467.2|147377.2|147464.5|147374.5|24
1649401420000|2022-04-08 07:03:40|147462.9|147372.9|147459.8|147369.8|147463.2|147373.2|147458.6|147368.6|32
1649401430000|2022-04-08 07:03:50|147459.9|147369.9|147465.9|147375.9|147465.9|147375.9|147459.6|147369.6|34
1649401440000|2022-04-08 07:04:00|147464.5|147374.5|147458.8|147368.8|147465.1|147375.1|147456.6|147366.6|33
1649401450000|2022-04-08 07:04:10|147459.3|147369.3|147461.3|147371.3|147461.9|147371.9|147459|147369|25
1649401460000|2022-04-08 07:04:20|147461.2|147371.2|147462.7|147372.7|147463.5|147373.5|147460.5|147370.5|22
1649401470000|2022-04-08 07:04:30|147462.8|147372.8|147460.4|147370.4|147463.6|147373.6|147456.4|147366.4|22
1649401480000|2022-04-08 07:04:40|147461.2|147371.2|147458.8|147368.8|147464.2|147374.2|147458.1|147368.1|30
1649401490000|2022-04-08 07:04:50|147459.1|147369.1|147458.2|147368.2|147459.7|147369.7|147457.6|147367.6|19
1649401500000|2022-04-08 07:05:00|147459.6|147369.6|147460.4|147370.4|147462.5|147372.5|147458.6|147368.6|28
1649401510000|2022-04-08 07:05:10|147460.5|147370.5|147473.2|147383.2|147473.2|147383.2|147459.5|147369.5|36
1649401520000|2022-04-08 07:05:20|147473.3|147383.3|147471.5|147381.5|147480.3|147390.3|147471.5|147381.5|35
1649401530000|2022-04-08 07:05:30|147469.5|147379.5|147461.3|147371.3|147472.6|147382.6|147458|147368|34
1649401540000|2022-04-08 07:05:40|147461.1|147371.1|147476.5|147386.5|147476.5|147386.5|147461.1|147371.1|36
1649401550000|2022-04-08 07:05:50|147476.7|147386.7|147520.7|147430.7|147520.7|147430.7|147473.3|147383.3|26
1649401560000|2022-04-08 07:06:00|147519.4|147429.4|147519.7|147429.7|147519.7|147429.7|147513.2|147423.2|32
1649401570000|2022-04-08 07:06:10|147519.5|147429.5|147519.7|147429.7|147520|147430|147515.2|147425.2|35
1649401580000|2022-04-08 07:06:20|147519.6|147429.6|147518.3|147428.3|147520.2|147430.2|147518.3|147428.3|20
1649401590000|2022-04-08 07:06:30|147518.1|147428.1|147516.8|147426.8|147518.1|147428.1|147515.3|147425.3|21
1649401600000|2022-04-08 07:06:40|147516.5|147426.5|147515.9|147425.9|147516.8|147426.8|147514.2|147424.2|26
1649401610000|2022-04-08 07:06:50|147516|147426|147515.9|147425.9|147517.1|147427.1|147508.2|147418.2|32
1649401620000|2022-04-08 07:07:00|147518.1|147428.1|147521.4|147431.4|147525|147435|147514.5|147424.5|35
1649401630000|2022-04-08 07:07:10|147521.2|147431.2|147619.3|147529.3|147629.7|147539.7|147504.7|147414.7|37
1649401640000|2022-04-08 07:07:20|147610.6|147520.6|147627.3|147537.3|147629.1|147539.1|147610.6|147520.6|28
1649401650000|2022-04-08 07:07:30|147673.6|147583.6|147740.9|147610.9|147741.1|147635|147673.6|147575.5|35
1649401660000|2022-04-08 07:07:40|147745.6|147615.6|147723.3|147633.3|147749.6|147638.5|147718.2|147606.4|38
1649401670000|2022-04-08 07:07:50|147722.8|147632.8|147722|147632|147744.5|147633.6|147721.3|147611.8|32
1649401680000|2022-04-08 07:08:00|147722.3|147632.3|147713.3|147623.3|147722.3|147632.3|147713.1|147623.1|27
1649401690000|2022-04-08 07:08:10|147713.8|147623.8|147724.6|147634.6|147725.1|147635.1|147713.8|147623.8|30
1649401700000|2022-04-08 07:08:20|147723.8|147633.8|147724.2|147634.2|147727.5|147637.5|147721.7|147631.7|26
1649401710000|2022-04-08 07:08:30|147727.6|147637.6|147710.6|147620.6|147742.3|147641|147702.2|147608.2|35
1649401720000|2022-04-08 07:08:40|147709.6|147619.6|147727.2|147597.2|147745.3|147619.6|147699.9|147592.9|38
1649401730000|2022-04-08 07:08:50|147727.7|147597.7|147719.2|147629.2|147742.9|147632.9|147715|147596.4|31
1649401740000|2022-04-08 07:09:00|147720.6|147630.6|147616.7|147526.7|147722.4|147632.4|147612.7|147522.7|26
1649401750000|2022-04-08 07:09:10|147616.4|147526.4|147624.6|147534.6|147627.9|147537.9|147616.4|147526.4|17
1649401760000|2022-04-08 07:09:20|147626.6|147536.6|147616.8|147526.8|147627.4|147537.4|147616.8|147526.8|23
1649401770000|2022-04-08 07:09:30|147617.7|147527.7|147619.9|147529.9|147621.2|147531.2|147615.6|147525.6|21
1649401780000|2022-04-08 07:09:40|147620.2|147530.2|147600.6|147470.6|147624.4|147534.4|147568.8|147470.6|23
1649401790000|2022-04-08 07:09:50|147576.8|147486.8|147573.3|147483.3|147615.5|147505.2|147563.5|147460.5|36
1649401800000|2022-04-08 07:10:00|147574.3|147484.3|147569.9|147479.9|147574.3|147484.3|147564.7|147474.7|33
1649401810000|2022-04-08 07:10:10|147568.6|147478.6|147521.5|147431.5|147569.4|147479.4|147520.9|147430.9|32
1649401820000|2022-04-08 07:10:20|147522.3|147432.3|147531.7|147441.7|147537.6|147447.6|147522.3|147432.3|31
1649401830000|2022-04-08 07:10:30|147530.9|147440.9|147528.6|147438.6|147531.1|147441.1|147524.7|147434.7|23
1649401840000|2022-04-08 07:10:40|147528.3|147438.3|147532.9|147442.9|147534.1|147444.1|147526|147436|27
1649401850000|2022-04-08 07:10:50|147532.2|147442.2|147529.7|147439.7|147532.7|147442.7|147528.8|147438.8|22
1649401860000|2022-04-08 07:11:00|147531.3|147441.3|147537.6|147447.6|147543.4|147453.4|147531.2|147441.2|32
1649401870000|2022-04-08 07:11:10|147537.2|147447.2|147533.7|147443.7|147537.2|147447.2|147531.9|147441.9|32
1649401880000|2022-04-08 07:11:20|147534|147444|147527.9|147437.9|147535|147445|147524.6|147434.6|33
1649401890000|2022-04-08 07:11:30|147527|147437|147532.4|147442.4|147532.4|147442.4|147527|147437|22
1649401900000|2022-04-08 07:11:40|147531.2|147441.2|147531.5|147441.5|147533.2|147443.2|147530.3|147440.3|25
1649401910000|2022-04-08 07:11:50|147530.9|147440.9|147546.8|147456.8|147553|147463|147527|147437|31
1649401920000|2022-04-08 07:12:00|147545.5|147455.5|147542.6|147452.6|147545.5|147455.5|147540.9|147450.9|35
1649401930000|2022-04-08 07:12:10|147542.3|147452.3|147545.8|147455.8|147547|147457|147542.2|147452.2|27
1649401940000|2022-04-08 07:12:20|147546.5|147456.5|147541.6|147451.6|147547.6|147457.6|147541.6|147451.6|22
1649401950000|2022-04-08 07:12:30|147541.3|147451.3|147531.6|147441.6|147541.4|147451.4|147528.5|147438.5|28
1649401960000|2022-04-08 07:12:40|147532.1|147442.1|147536.5|147446.5|147537.9|147447.9|147529.8|147439.8|32
1649401970000|2022-04-08 07:12:50|147536.6|147446.6|147530.1|147440.1|147536.6|147446.6|147525.7|147435.7|36
1649401980000|2022-04-08 07:13:00|147529.9|147439.9|147532.3|147442.3|147532.8|147442.8|147528.1|147438.1|31
1649401990000|2022-04-08 07:13:10|147531.9|147441.9|147524.6|147434.6|147531.9|147441.9|147521.1|147431.1|32
1649402000000|2022-04-08 07:13:20|147524.3|147434.3|147524.9|147434.9|147526.6|147436.6|147524.1|147434.1|26
1649402010000|2022-04-08 07:13:30|147525.8|147435.8|147530|147440|147530.8|147440.8|147525.7|147435.7|28
1649402020000|2022-04-08 07:13:40|147530.7|147440.7|147529.1|147439.1|147531.7|147441.7|147529.1|147439.1|23
1649402030000|2022-04-08 07:13:50|147527.5|147437.5|147527.2|147437.2|147528.6|147438.6|147526.4|147436.4|25
1649402040000|2022-04-08 07:14:00|147527.5|147437.5|147527.9|147437.9|147528.5|147438.5|147526.5|147436.5|27
1649402050000|2022-04-08 07:14:10|147527.8|147437.8|147531|147441|147531|147441|147527.7|147437.7|19
1649402060000|2022-04-08 07:14:20|147530.9|147440.9|147530.9|147440.9|147532.2|147442.2|147530.1|147440.1|23
1649402070000|2022-04-08 07:14:30|147531|147441|147531.8|147441.8|147531.8|147441.8|147529.5|147439.5|20
1649402080000|2022-04-08 07:14:40|147531.9|147441.9|147532.1|147442.1|147532.7|147442.7|147531.5|147441.5|13
1649402090000|2022-04-08 07:14:50|147532.2|147442.2|147552.4|147462.4|147555.5|147465.5|147531.8|147441.8|29
1649402100000|2022-04-08 07:15:00|147551.7|147461.7|147556.3|147466.3|147556.3|147466.3|147547.4|147457.4|38
1649402110000|2022-04-08 07:15:10|147558.4|147468.4|147555.4|147465.4|147558.4|147468.4|147542.2|147452.2|39
1649402120000|2022-04-08 07:15:20|147553.6|147463.6|147552.2|147462.2|147557.1|147467.1|147543|147453|38
1649402130000|2022-04-08 07:15:30|147571.5|147481.5|147574.8|147484.8|147576.6|147486.6|147571.5|147481.5|38
1649402140000|2022-04-08 07:15:40|147573.6|147483.6|147575.3|147485.3|147582.7|147492.7|147572.6|147482.6|32
1649402150000|2022-04-08 07:15:50|147575|147485|147573.5|147483.5|147583|147493|147571.3|147481.3|32
1649402160000|2022-04-08 07:16:00|147574.5|147484.5|147576.5|147486.5|147581.6|147491.6|147572|147482|36
1649402170000|2022-04-08 07:16:10|147576.6|147486.6|147570|147480|147583|147493|147569.1|147479.1|33
1649402180000|2022-04-08 07:16:20|147571.9|147481.9|147571.5|147481.5|147579.6|147489.6|147567.6|147477.6|36
1649402190000|2022-04-08 07:16:30|147570.5|147480.5|147579.8|147489.8|147582|147492|147570.2|147480.2|34
1649402200000|2022-04-08 07:16:40|147582.1|147492.1|147584.5|147494.5|147584.5|147494.5|147577.5|147487.5|26
1649402210000|2022-04-08 07:16:50|147582.9|147492.9|147553.7|147463.7|147582.9|147492.9|147547.9|147457.9|30
1649402220000|2022-04-08 07:17:00|147553.8|147463.8|147552.4|147462.4|147557|147467|147552.4|147462.4|31
1649402230000|2022-04-08 07:17:10|147553.5|147463.5|147554.7|147464.7|147560.2|147470.2|147551.2|147461.2|36
1649402240000|2022-04-08 07:17:20|147555.8|147465.8|147559.7|147469.7|147561|147471|147548.5|147458.5|36
1649402250000|2022-04-08 07:17:30|147556.1|147466.1|147591.1|147501.1|147597|147507|147553.9|147463.9|39
1649402260000|2022-04-08 07:17:40|147591.3|147501.3|147594.3|147504.3|147598.3|147508.3|147588.4|147498.4|35
1649402270000|2022-04-08 07:17:50|147595|147505|147596.3|147506.3|147597.9|147507.9|147592.9|147502.9|33
1649402280000|2022-04-08 07:18:00|147626.8|147536.8|147620.2|147530.2|147632.7|147542.7|147620.2|147530.2|39
1649402290000|2022-04-08 07:18:10|147620|147530|147617.5|147527.5|147623.2|147533.2|147616.2|147526.2|32
1649402300000|2022-04-08 07:18:20|147617.8|147527.8|147620.8|147530.8|147629.3|147539.3|147617.4|147527.4|32
1649402310000|2022-04-08 07:18:30|147620.1|147530.1|147610|147520|147624.8|147534.8|147609.9|147519.9|38
1649402320000|2022-04-08 07:18:40|147610.2|147520.2|147639.3|147549.3|147652.9|147562.9|147609.9|147519.9|33
1649402330000|2022-04-08 07:18:50|147640.1|147550.1|147639.4|147549.4|147641.7|147551.7|147635.5|147545.5|38
1649402340000|2022-04-08 07:19:00|147638.9|147548.9|147633.9|147543.9|147643|147553|147632.5|147542.5|34
1649402350000|2022-04-08 07:19:10|147633.8|147543.8|147637.9|147547.9|147639.1|147549.1|147633.7|147543.7|32
1649402360000|2022-04-08 07:19:20|147638.5|147548.5|147642.5|147552.5|147643.5|147553.5|147636.8|147546.8|35
1649402370000|2022-04-08 07:19:30|147639.3|147549.3|147636.2|147546.2|147639.6|147549.6|147632.9|147542.9|30
1649402380000|2022-04-08 07:19:40|147635.3|147545.3|147646.8|147556.8|147649.1|147559.1|147634.7|147544.7|36
1649402390000|2022-04-08 07:19:50|147648.4|147558.4|147628.5|147538.5|147654.2|147564.2|147625.2|147535.2|35
1649402400000|2022-04-08 07:20:00|147628.6|147538.6|147632.1|147542.1|147634.3|147544.3|147628.6|147538.6|26
1649402410000|2022-04-08 07:20:10|147631.3|147541.3|147629|147539|147634.7|147544.7|147629|147539|25
1649402420000|2022-04-08 07:20:20|147629.2|147539.2|147633.8|147543.8|147634.4|147544.4|147627.7|147537.7|30
1649402430000|2022-04-08 07:20:30|147633.1|147543.1|147633.8|147543.8|147639.7|147549.7|147630.4|147540.4|36
1649402440000|2022-04-08 07:20:40|147632.8|147542.8|147629.7|147539.7|147638.8|147548.8|147629.7|147539.7|36
1649402450000|2022-04-08 07:20:50|147631.5|147541.5|147631.1|147541.1|147639.3|147549.3|147626.8|147536.8|31
1649402460000|2022-04-08 07:21:00|147632|147542|147635.4|147545.4|147638.4|147548.4|147628.4|147538.4|36
1649402470000|2022-04-08 07:21:10|147635.8|147545.8|147634|147544|147635.8|147545.8|147632.3|147542.3|29
1649402480000|2022-04-08 07:21:20|147631.7|147541.7|147633|147543|147636|147546|147629.9|147539.9|37
1649402490000|2022-04-08 07:21:30|147635.9|147545.9|147631.2|147541.2|147637.3|147547.3|147628.1|147538.1|35
1649402500000|2022-04-08 07:21:40|147632.6|147542.6|147613.7|147523.7|147632.6|147542.6|147611.6|147521.6|37
1649402510000|2022-04-08 07:21:50|147611.9|147521.9|147584.6|147494.6|147618|147528|147580.3|147476.7|35
1649402520000|2022-04-08 07:22:00|147585.5|147495.5|147586.2|147496.2|147589.8|147499.8|147579.7|147489.7|36
1649402530000|2022-04-08 07:22:10|147588.8|147498.8|147582.8|147492.8|147592.8|147502.8|147580.2|147490.2|28
1649402540000|2022-04-08 07:22:20|147576.5|147486.5|147592.5|147502.5|147600.2|147510.2|147576.2|147486.2|35
1649402550000|2022-04-08 07:22:30|147595.6|147505.6|147603.4|147513.4|147606.6|147516.6|147595.6|147505.6|31
1649402560000|2022-04-08 07:22:40|147603.5|147513.5|147618.6|147528.6|147626|147528.6|147602.1|147496|27
1649402570000|2022-04-08 07:22:50|147643.5|147513.5|147618.9|147528.9|147643.5|147543|147617.2|147513.5|34
1649402580000|2022-04-08 07:23:00|147619.3|147529.3|147616.5|147526.5|147625.3|147535.3|147616.5|147526.5|36
1649402590000|2022-04-08 07:23:10|147617|147527|147596.2|147506.2|147617.2|147527.2|147591.2|147501.2|36
1649402600000|2022-04-08 07:23:20|147596.3|147506.3|147606.7|147516.7|147608.2|147518.2|147596.3|147506.3|28
1649402610000|2022-04-08 07:23:30|147606.3|147516.3|147586.6|147496.6|147606.3|147516.3|147584.1|147494.1|26
1649402620000|2022-04-08 07:23:40|147586.9|147496.9|147592|147502|147596.2|147506.2|147586.9|147496.9|36
1649402630000|2022-04-08 07:23:50|147590.2|147500.2|147579.9|147489.9|147590.4|147500.4|147574.5|147484.5|32
1649402640000|2022-04-08 07:24:00|147586.9|147496.9|147588.3|147498.3|147589.5|147499.5|147580.1|147490.1|34
1649402650000|2022-04-08 07:24:10|147588.4|147498.4|147604.9|147514.9|147606.2|147516.2|147585.1|147495.1|28
1649402660000|2022-04-08 07:24:20|147605.2|147515.2|147601.5|147511.5|147605.8|147515.8|147598.9|147508.9|28
1649402670000|2022-04-08 07:24:30|147601|147511|147598.7|147508.7|147603.6|147513.6|147595.7|147505.7|31
1649402680000|2022-04-08 07:24:40|147598.6|147508.6|147604.5|147514.5|147609.3|147519.3|147597.6|147507.6|29
1649402690000|2022-04-08 07:24:50|147611.2|147521.2|147608.2|147518.2|147611.5|147521.5|147602.7|147512.7|25
1649402700000|2022-04-08 07:25:00|147609.2|147519.2|147598.6|147508.6|147612.1|147522.1|147595.2|147505.2|33
1649402710000|2022-04-08 07:25:10|147599.4|147509.4|147602.4|147512.4|147602.7|147512.7|147597.1|147507.1|27
1649402720000|2022-04-08 07:25:20|147601.1|147511.1|147602|147512|147605|147515|147601.1|147511.1|28
1649402730000|2022-04-08 07:25:30|147606.4|147516.4|147612|147522|147613.1|147523.1|147606.4|147516.4|34
1649402740000|2022-04-08 07:25:40|147611.7|147521.7|147609.7|147519.7|147615.1|147525.1|147602.1|147512.1|37
1649402750000|2022-04-08 07:25:50|147609.2|147519.2|147632.9|147542.9|147635.3|147545.3|147603.6|147513.6|37
1649402760000|2022-04-08 07:26:00|147630.8|147540.8|147666|147576|147672.1|147582.1|147630.8|147540.8|36
1649402770000|2022-04-08 07:26:10|147665.6|147575.6|147673.2|147583.2|147678.7|147588.7|147664.8|147574.8|35
1649402780000|2022-04-08 07:26:20|147672.1|147582.1|147669.1|147579.1|147674.1|147584.1|147665.7|147575.7|28
1649402790000|2022-04-08 07:26:30|147669.2|147579.2|147694|147604|147696.2|147606.2|147669.2|147579.2|32
1649402800000|2022-04-08 07:26:40|147693.7|147603.7|147670.4|147580.4|147695.3|147605.3|147668|147578|30
1649402810000|2022-04-08 07:26:50|147670.5|147580.5|147676.7|147586.7|147676.9|147586.9|147669.2|147579.2|25
1649402820000|2022-04-08 07:27:00|147677.6|147587.6|147675.4|147585.4|147678.2|147588.2|147671.3|147581.3|25
1649402830000|2022-04-08 07:27:10|147676.1|147586.1|147667.9|147577.9|147680|147590|147667.4|147577.4|24
1649402840000|2022-04-08 07:27:20|147667.6|147577.6|147689|147599|147697.2|147607.2|147666.1|147576.1|33
1649402850000|2022-04-08 07:27:30|147689.2|147599.2|147691.2|147601.2|147693.2|147603.2|147687.7|147597.7|31
1649402860000|2022-04-08 07:27:40|147691.3|147601.3|147691.2|147601.2|147695.2|147605.2|147689.5|147599.5|27
1649402870000|2022-04-08 07:27:50|147691.5|147601.5|147691.9|147601.9|147691.9|147601.9|147687|147597|30
1649402880000|2022-04-08 07:28:00|147691|147601|147694.7|147604.7|147698.9|147608.9|147678.8|147588.8|29
1649402890000|2022-04-08 07:28:10|147694.4|147604.4|147685|147595|147695.9|147605.9|147682.9|147592.9|32
1649402900000|2022-04-08 07:28:20|147684.6|147594.6|147679.4|147589.4|147692.2|147602.2|147679.4|147589.4|36
1649402910000|2022-04-08 07:28:30|147687.5|147597.5|147690.9|147600.9|147698|147608|147686.7|147596.7|32
1649402920000|2022-04-08 07:28:40|147690.8|147600.8|147683.9|147593.9|147691|147601|147676.4|147586.4|23
1649402930000|2022-04-08 07:28:50|147680.8|147590.8|147680.9|147590.9|147684.2|147594.2|147674.2|147584.2|28
1649402940000|2022-04-08 07:29:00|147679.3|147589.3|147675.8|147585.8|147682|147592|147675.1|147585.1|30
1649402950000|2022-04-08 07:29:10|147674.9|147584.9|147679.8|147589.8|147681.2|147591.2|147674.9|147584.9|22
1649402960000|2022-04-08 07:29:20|147679|147589|147675.7|147585.7|147683|147593|147674.6|147584.6|20
1649402970000|2022-04-08 07:29:30|147679.4|147589.4|147677.8|147587.8|147679.4|147589.4|147672.8|147582.8|26
1649402980000|2022-04-08 07:29:40|147679.3|147589.3|147679.4|147589.4|147684.4|147594.4|147672.2|147582.2|27
1649402990000|2022-04-08 07:29:50|147672.5|147582.5|147681.8|147591.8|147681.8|147591.8|147672.5|147582.5|19
1649403000000|2022-04-08 07:30:00|147681.1|147591.1|147687|147597|147688.5|147598.5|147680.1|147590.1|25
1649403010000|2022-04-08 07:30:10|147686.9|147596.9|147703.1|147613.1|147708.4|147618.4|147686.9|147596.9|35
1649403020000|2022-04-08 07:30:20|147703|147613|147703.1|147613.1|147707|147617|147702.8|147612.8|32
1649403030000|2022-04-08 07:30:30|147702.8|147612.8|147702.5|147612.5|147703.9|147613.9|147700.3|147610.3|27
1649403040000|2022-04-08 07:30:40|147700.7|147610.7|147697.8|147607.8|147702.3|147612.3|147694.5|147604.5|28
1649403050000|2022-04-08 07:30:50|147695|147605|147701.7|147611.7|147705.7|147615.7|147695|147605|28
1649403060000|2022-04-08 07:31:00|147704.5|147614.5|147720.2|147630.2|147722.4|147632.4|147703.6|147613.6|29
1649403070000|2022-04-08 07:31:10|147721.2|147631.2|147721.5|147631.5|147723.3|147633.3|147717.1|147627.1|16
1649403080000|2022-04-08 07:31:20|147720.6|147630.6|147721.8|147631.8|147722.4|147632.4|147720.5|147630.5|15
1649403090000|2022-04-08 07:31:30|147720.8|147630.8|147720.7|147630.7|147721.9|147631.9|147718.8|147628.8|13
1649403100000|2022-04-08 07:31:40|147722.9|147632.9|147724.1|147634.1|147725.8|147635.8|147718.5|147628.5|23
1649403110000|2022-04-08 07:31:50|147724.2|147634.2|147724.9|147634.9|147727.8|147637.8|147723|147633|21
1649403120000|2022-04-08 07:32:00|147728.2|147638.2|147722|147632|147728.2|147638.2|147719.1|147629.1|25
1649403130000|2022-04-08 07:32:10|147720.8|147630.8|147720.7|147630.7|147725|147635|147718|147628|20
1649403140000|2022-04-08 07:32:20|147720.9|147630.9|147712.9|147622.9|147722.1|147632.1|147690.8|147600.8|29
1649403150000|2022-04-08 07:32:30|147711.8|147621.8|147710.3|147620.3|147714.9|147624.9|147710.3|147620.3|20
1649403160000|2022-04-08 07:32:40|147709.6|147619.6|147698.3|147608.3|147715.7|147625.7|147695.4|147605.4|29
1649403170000|2022-04-08 07:32:50|147696.6|147606.6|147706.5|147616.5|147707.6|147617.6|147696.4|147606.4|29
1649403180000|2022-04-08 07:33:00|147707.3|147617.3|147703.8|147613.8|147707.3|147617.3|147701.3|147611.3|24
1649403190000|2022-04-08 07:33:10|147704|147614|147695.2|147605.2|147704|147614|147691.2|147601.2|30
1649403200000|2022-04-08 07:33:20|147694.4|147604.4|147695.2|147605.2|147698.2|147608.2|147692.9|147602.9|35
1649403210000|2022-04-08 07:33:30|147695.3|147605.3|147706.6|147616.6|147707.3|147617.3|147694.2|147604.2|32
1649403220000|2022-04-08 07:33:40|147706|147616|147713.7|147623.7|147714.3|147624.3|147705.9|147615.9|28
1649403230000|2022-04-08 07:33:50|147714.1|147624.1|147720.2|147630.2|147720.2|147630.2|147706.2|147616.2|36
1649403240000|2022-04-08 07:34:00|147725.7|147635.7|147683.4|147593.4|147725.7|147635.7|147676|147586|36
1649403250000|2022-04-08 07:34:10|147685.7|147595.7|147671.3|147581.3|147685.7|147595.7|147669.3|147579.3|28
1649403260000|2022-04-08 07:34:20|147673|147583|147664.3|147574.3|147673|147583|147661.6|147571.6|29
1649403270000|2022-04-08 07:34:30|147665.9|147575.9|147669|147579|147669|147579|147663.3|147573.3|30
1649403280000|2022-04-08 07:34:40|147667.5|147577.5|147667.8|147577.8|147670.5|147580.5|147665.6|147575.6|27
1649403290000|2022-04-08 07:34:50|147667.6|147577.6|147664.8|147574.8|147668|147578|147660|147570|28
1649403300000|2022-04-08 07:35:00|147667.5|147577.5|147625.7|147535.7|147667.5|147577.5|147625.7|147535.7|30
1649403310000|2022-04-08 07:35:10|147625.5|147535.5|147647.7|147557.7|147658|147568|147624.9|147534.9|35
1649403320000|2022-04-08 07:35:20|147646.1|147556.1|147645.4|147555.4|147651.6|147561.6|147644.5|147554.5|29
1649403330000|2022-04-08 07:35:30|147645.6|147555.6|147635.4|147545.4|147645.6|147555.6|147635.4|147545.4|23
1649403340000|2022-04-08 07:35:40|147638.6|147548.6|147642.9|147552.9|147643.2|147553.2|147637|147547|29
1649403350000|2022-04-08 07:35:50|147648.4|147558.4|147647.2|147557.2|147659.5|147569.5|147641.9|147551.9|32
1649403360000|2022-04-08 07:36:00|147644.8|147554.8|147655.7|147565.7|147659.2|147569.2|147644.2|147554.2|31
1649403370000|2022-04-08 07:36:10|147655.5|147565.5|147656.8|147566.8|147658.1|147568.1|147653.7|147563.7|25
1649403380000|2022-04-08 07:36:20|147656.9|147566.9|147658.4|147568.4|147659.3|147569.3|147656|147566|25
1649403390000|2022-04-08 07:36:30|147658|147568|147660|147570|147662.2|147572.2|147656.8|147566.8|27
1649403400000|2022-04-08 07:36:40|147659.8|147569.8|147649.4|147559.4|147660.2|147570.2|147644.7|147554.7|23
1649403410000|2022-04-08 07:36:50|147649.5|147559.5|147655.4|147565.4|147659.3|147569.3|147647.6|147557.6|24
1649403420000|2022-04-08 07:37:00|147655.6|147565.6|147654.4|147564.4|147655.6|147565.6|147650.4|147560.4|29
1649403430000|2022-04-08 07:37:10|147654.1|147564.1|147643.8|147553.8|147654.1|147564.1|147641.4|147551.4|31
1649403440000|2022-04-08 07:37:20|147643.6|147553.6|147644.3|147554.3|147647.6|147557.6|147641.4|147551.4|17
1649403450000|2022-04-08 07:37:30|147643.8|147553.8|147642.6|147552.6|147647.2|147557.2|147640.7|147550.7|19
1649403460000|2022-04-08 07:37:40|147642.4|147552.4|147647.3|147557.3|147647.5|147557.5|147641.5|147551.5|20
1649403470000|2022-04-08 07:37:50|147646.1|147556.1|147638.7|147548.7|147646.1|147556.1|147637.1|147547.1|26
1649403480000|2022-04-08 07:38:00|147638.2|147548.2|147642.3|147552.3|147643.4|147553.4|147637.3|147547.3|34
1649403490000|2022-04-08 07:38:10|147642.4|147552.4|147626|147536|147642.4|147552.4|147626|147536|33
1649403500000|2022-04-08 07:38:20|147625.9|147535.9|147626.2|147536.2|147635.9|147545.9|147624.4|147534.4|35
1649403510000|2022-04-08 07:38:30|147626|147536|147625.9|147535.9|147630.1|147540.1|147625|147535|33
1649403520000|2022-04-08 07:38:40|147626.3|147536.3|147631.1|147541.1|147634.2|147544.2|147625.1|147535.1|24
1649403530000|2022-04-08 07:38:50|147630.3|147540.3|147631.2|147541.2|147634.3|147544.3|147629.8|147539.8|17
1649403540000|2022-04-08 07:39:00|147632.3|147542.3|147632.8|147542.8|147635.4|147545.4|147625.8|147535.8|22
1649403550000|2022-04-08 07:39:10|147634.9|147544.9|147626.5|147536.5|147634.9|147544.9|147625|147535|21
1649403560000|2022-04-08 07:39:20|147626.8|147536.8|147624.9|147534.9|147626.8|147536.8|147624.2|147534.2|13
1649403570000|2022-04-08 07:39:30|147625.1|147535.1|147626.9|147536.9|147626.9|147536.9|147624.7|147534.7|15
1649403580000|2022-04-08 07:39:40|147627.8|147537.8|147630.2|147540.2|147633.4|147543.4|147626.3|147536.3|24
1649403590000|2022-04-08 07:39:50|147630.3|147540.3|147633.6|147543.6|147656.3|147566.3|147623.9|147533.9|30
1649403600000|2022-04-08 07:40:00|147633.3|147543.3|147633.4|147543.4|147635.2|147545.2|147628.3|147538.3|31
1649403610000|2022-04-08 07:40:10|147635.2|147545.2|147631.2|147541.2|147635.2|147545.2|147631.2|147541.2|21
1649403620000|2022-04-08 07:40:20|147632.2|147542.2|147632.4|147542.4|147633.8|147543.8|147630.9|147540.9|22
1649403630000|2022-04-08 07:40:30|147631|147541|147627.5|147537.5|147631|147541|147626.4|147536.4|22
1649403640000|2022-04-08 07:40:40|147627.2|147537.2|147625.6|147535.6|147628.9|147538.9|147624.2|147534.2|20
1649403650000|2022-04-08 07:40:50|147624.9|147534.9|147631.5|147541.5|147631.8|147541.8|147624.9|147534.9|21
1649403660000|2022-04-08 07:41:00|147632.5|147542.5|147615.7|147525.7|147632.9|147542.9|147615.7|147525.7|30
1649403670000|2022-04-08 07:41:10|147617.9|147527.9|147573.5|147483.5|147617.9|147527.9|147567.3|147477.3|23
1649403680000|2022-04-08 07:41:20|147569.4|147479.4|147581.4|147491.4|147590.1|147500.1|147569.3|147479.3|35
1649403690000|2022-04-08 07:41:30|147581.5|147491.5|147582.7|147492.7|147583.7|147493.7|147581.5|147491.5|18
1649403700000|2022-04-08 07:41:40|147582.4|147492.4|147588.6|147498.6|147589.4|147499.4|147582.2|147492.2|30
1649403710000|2022-04-08 07:41:50|147588.7|147498.7|147572.8|147482.8|147589.3|147499.3|147572.8|147482.8|25
1649403720000|2022-04-08 07:42:00|147572.3|147482.3|147577.2|147487.2|147577.8|147487.8|147571.5|147481.5|23
1649403730000|2022-04-08 07:42:10|147577|147487|147571|147481|147579.3|147489.3|147571|147481|30
1649403740000|2022-04-08 07:42:20|147571.2|147481.2|147573.3|147483.3|147573.6|147483.6|147571.2|147481.2|20
1649403750000|2022-04-08 07:42:30|147573.7|147483.7|147570.9|147480.9|147574.7|147484.7|147570.5|147480.5|14
1649403760000|2022-04-08 07:42:40|147571.5|147481.5|147573.1|147483.1|147574|147484|147570.2|147480.2|22
1649403770000|2022-04-08 07:42:50|147572.5|147482.5|147571.1|147481.1|147573.2|147483.2|147565|147475|21
1649403780000|2022-04-08 07:43:00|147568.9|147478.9|147568.5|147478.5|147571.3|147481.3|147568|147478|21
1649403790000|2022-04-08 07:43:10|147569.7|147479.7|147569.7|147479.7|147570.9|147480.9|147567.8|147477.8|21
1649403800000|2022-04-08 07:43:20|147570.6|147480.6|147570.2|147480.2|147571.5|147481.5|147569.9|147479.9|14
1649403810000|2022-04-08 07:43:30|147570.1|147480.1|147569.3|147479.3|147571.1|147481.1|147567.9|147477.9|16
1649403820000|2022-04-08 07:43:40|147569.1|147479.1|147566.1|147476.1|147570.2|147480.2|147566.1|147476.1|15
1649403830000|2022-04-08 07:43:50|147565.7|147475.7|147536.3|147446.3|147565.7|147475.7|147534.4|147444.4|33
1649403840000|2022-04-08 07:44:00|147536.7|147446.7|147537.8|147447.8|147538.6|147448.6|147536.2|147446.2|13
1649403850000|2022-04-08 07:44:10|147538.1|147448.1|147538.7|147448.7|147540.4|147450.4|147537.6|147447.6|23
1649403860000|2022-04-08 07:44:20|147546.7|147456.7|147547.8|147457.8|147549.1|147459.1|147544.8|147454.8|28
1649403870000|2022-04-08 07:44:30|147548|147458|147547.7|147457.7|147548.5|147458.5|147547.7|147457.7|19
1649403880000|2022-04-08 07:44:40|147547.3|147457.3|147547.2|147457.2|147552.3|147462.3|147546.5|147456.5|23
1649403890000|2022-04-08 07:44:50|147548.7|147458.7|147543.4|147453.4|147548.7|147458.7|147542.7|147452.7|26
1649403900000|2022-04-08 07:45:00|147550.2|147460.2|147557.8|147467.8|147558.6|147468.6|147548|147458|28
1649403910000|2022-04-08 07:45:10|147561.6|147471.6|147557.3|147467.3|147565.6|147475.6|147556.7|147466.7|35
1649403920000|2022-04-08 07:45:20|147557.5|147467.5|147549.9|147459.9|147561.1|147471.1|147549.8|147459.8|25
1649403930000|2022-04-08 07:45:30|147555.3|147465.3|147556.2|147466.2|147562|147472|147552.2|147462.2|23
1649403940000|2022-04-08 07:45:40|147556.5|147466.5|147560.8|147470.8|147560.8|147470.8|147552.8|147462.8|21
1649403950000|2022-04-08 07:45:50|147560.5|147470.5|147557|147467|147560.5|147470.5|147556.6|147466.6|19
1649403960000|2022-04-08 07:46:00|147557.2|147467.2|147577.2|147487.2|147582.5|147492.5|147556.6|147466.6|36
1649403970000|2022-04-08 07:46:10|147576.5|147486.5|147577.9|147487.9|147582|147492|147576.5|147486.5|33
1649403980000|2022-04-08 07:46:20|147583.1|147493.1|147552.3|147462.3|147583.5|147493.5|147549.8|147459.8|30
1649403990000|2022-04-08 07:46:30|147551.3|147461.3|147555.4|147465.4|147556.3|147466.3|147550.6|147460.6|28
1649404000000|2022-04-08 07:46:40|147556|147466|147556.4|147466.4|147557.4|147467.4|147556|147466|17
1649404010000|2022-04-08 07:46:50|147556.2|147466.2|147596.8|147506.8|147601.6|147511.6|147556.1|147466.1|32
1649404020000|2022-04-08 07:47:00|147597.7|147507.7|147587.6|147497.6|147603.4|147513.4|147587.4|147497.4|28
1649404030000|2022-04-08 07:47:10|147587.5|147497.5|147585.5|147495.5|147588.5|147498.5|147585.5|147495.5|28
1649404040000|2022-04-08 07:47:20|147585|147495|147580.2|147490.2|147588|147498|147580.2|147490.2|30
1649404050000|2022-04-08 07:47:30|147580.7|147490.7|147571.9|147481.9|147581.8|147491.8|147569.6|147479.6|35
1649404060000|2022-04-08 07:47:40|147570.6|147480.6|147571.5|147481.5|147573.8|147483.8|147569.9|147479.9|17
1649404070000|2022-04-08 07:47:50|147571.4|147481.4|147571.2|147481.2|147572.2|147482.2|147570.3|147480.3|21
1649404080000|2022-04-08 07:48:00|147570.8|147480.8|147574.6|147484.6|147576.7|147486.7|147570.3|147480.3|29
1649404090000|2022-04-08 07:48:10|147574.9|147484.9|147575.7|147485.7|147576.6|147486.6|147574.9|147484.9|17
1649404100000|2022-04-08 07:48:20|147575.5|147485.5|147572.2|147482.2|147575.5|147485.5|147571.8|147481.8|17
1649404110000|2022-04-08 07:48:30|147572|147482|147570.3|147480.3|147572.7|147482.7|147570.2|147480.2|29
1649404120000|2022-04-08 07:48:40|147570.7|147480.7|147570.2|147480.2|147572.7|147482.7|147569.8|147479.8|29
1649404130000|2022-04-08 07:48:50|147570.3|147480.3|147542.3|147452.3|147570.6|147480.6|147542.3|147452.3|13
1649404140000|2022-04-08 07:49:00|147543.4|147453.4|147545.2|147455.2|147547.7|147457.7|147540.8|147450.8|25
1649404150000|2022-04-08 07:49:10|147545.6|147455.6|147534.9|147444.9|147563|147473|147534.7|147444.7|32
1649404160000|2022-04-08 07:49:20|147551.4|147461.4|147542.7|147452.7|147553.8|147463.8|147541.9|147451.9|29
1649404170000|2022-04-08 07:49:30|147542.6|147452.6|147552.6|147462.6|147557.7|147467.7|147532.7|147442.7|34
1649404180000|2022-04-08 07:49:40|147551.3|147461.3|147542.2|147452.2|147552.2|147462.2|147540.9|147450.9|31
1649404190000|2022-04-08 07:49:50|147541.8|147451.8|147540.2|147450.2|147543.4|147453.4|147540.2|147450.2|17
1649404200000|2022-04-08 07:50:00|147556.3|147466.3|147545.5|147455.5|147568.4|147478.4|147545.5|147455.5|25
1649404210000|2022-04-08 07:50:10|147542.6|147452.6|147540.5|147450.5|147543.6|147453.6|147539.3|147449.3|29
1649404220000|2022-04-08 07:50:20|147539.1|147449.1|147536.8|147446.8|147539.1|147449.1|147534.4|147444.4|27
1649404230000|2022-04-08 07:50:30|147537.2|147447.2|147535|147445|147537.2|147447.2|147534.6|147444.6|17
1649404240000|2022-04-08 07:50:40|147535.6|147445.6|147532.3|147442.3|147535.6|147445.6|147528.5|147438.5|22
1649404250000|2022-04-08 07:50:50|147531.1|147441.1|147523.3|147433.3|147533.6|147443.6|147523.3|147433.3|24
1649404260000|2022-04-08 07:51:00|147525|147435|147520.7|147430.7|147525|147435|147520.5|147430.5|33
1649404270000|2022-04-08 07:51:10|147523.4|147433.4|147530.4|147440.4|147530.4|147440.4|147523.4|147433.4|23
1649404280000|2022-04-08 07:51:20|147529.6|147439.6|147529.1|147439.1|147529.6|147439.6|147528.2|147438.2|19
1649404290000|2022-04-08 07:51:30|147532.5|147442.5|147527.2|147437.2|147536.2|147446.2|147521.7|147431.7|32
1649404300000|2022-04-08 07:51:40|147527.6|147437.6|147530.8|147440.8|147531|147441|147523.1|147433.1|31
1649404310000|2022-04-08 07:51:50|147530.5|147440.5|147525.2|147435.2|147531.4|147441.4|147521.1|147431.1|27
1649404320000|2022-04-08 07:52:00|147525.6|147435.6|147526.1|147436.1|147528.7|147438.7|147523.4|147433.4|26
1649404330000|2022-04-08 07:52:10|147526|147436|147526.3|147436.3|147526.3|147436.3|147522.8|147432.8|22
1649404340000|2022-04-08 07:52:20|147526.6|147436.6|147525.2|147435.2|147526.8|147436.8|147524.3|147434.3|22
1649404350000|2022-04-08 07:52:30|147525.5|147435.5|147526.2|147436.2|147526.2|147436.2|147522.3|147432.3|21
1649404360000|2022-04-08 07:52:40|147525.6|147435.6|147525.1|147435.1|147526|147436|147524|147434|14
1649404370000|2022-04-08 07:52:50|147525|147435|147526.2|147436.2|147527.5|147437.5|147523.7|147433.7|29
1649404380000|2022-04-08 07:53:00|147526.4|147436.4|147526.9|147436.9|147527.7|147437.7|147525.8|147435.8|19
1649404390000|2022-04-08 07:53:10|147526.7|147436.7|147528.4|147438.4|147528.4|147438.4|147526.7|147436.7|15
1649404400000|2022-04-08 07:53:20|147528.1|147438.1|147526.7|147436.7|147528.4|147438.4|147526.1|147436.1|16
1649404410000|2022-04-08 07:53:30|147524.7|147434.7|147524.4|147434.4|147525.9|147435.9|147520.6|147430.6|27
1649404420000|2022-04-08 07:53:40|147523.5|147433.5|147524.9|147434.9|147526.5|147436.5|147522.6|147432.6|28
1649404430000|2022-04-08 07:53:50|147524.1|147434.1|147523.9|147433.9|147528.1|147438.1|147522.1|147432.1|30
1649404440000|2022-04-08 07:54:00|147525.5|147435.5|147528.7|147438.7|147528.7|147438.7|147520.6|147430.6|34
1649404450000|2022-04-08 07:54:10|147528.2|147438.2|147520.8|147430.8|147528.2|147438.2|147519.4|147429.4|34
1649404460000|2022-04-08 07:54:20|147521.2|147431.2|147520.7|147430.7|147521.8|147431.8|147518.9|147428.9|23
1649404470000|2022-04-08 07:54:30|147519.6|147429.6|147523|147433|147524.4|147434.4|147517.3|147427.3|31
1649404480000|2022-04-08 07:54:40|147522.9|147432.9|147523|147433|147527.9|147437.9|147522|147432|23
1649404490000|2022-04-08 07:54:50|147522.8|147432.8|147526.6|147436.6|147528.1|147438.1|147522.8|147432.8|16
1649404500000|2022-04-08 07:55:00|147525.8|147435.8|147527.3|147437.3|147529.9|147439.9|147521.7|147431.7|26
1649404510000|2022-04-08 07:55:10|147527.4|147437.4|147524.8|147434.8|147528|147438|147523.8|147433.8|23
1649404520000|2022-04-08 07:55:20|147525.4|147435.4|147514.9|147424.9|147525.4|147435.4|147514.2|147424.2|23
1649404530000|2022-04-08 07:55:30|147515.3|147425.3|147515.2|147425.2|147516.6|147426.6|147513.4|147423.4|27
1649404540000|2022-04-08 07:55:40|147515.1|147425.1|147518.2|147428.2|147518.2|147428.2|147514.8|147424.8|19
1649404550000|2022-04-08 07:55:50|147518.8|147428.8|147525.9|147435.9|147529.9|147439.9|147517.8|147427.8|27
1649404560000|2022-04-08 07:56:00|147525.6|147435.6|147516.8|147426.8|147526.4|147436.4|147515.6|147425.6|28
1649404570000|2022-04-08 07:56:10|147517.5|147427.5|147516.8|147426.8|147521.5|147431.5|147516.8|147426.8|30
1649404580000|2022-04-08 07:56:20|147517.7|147427.7|147517.3|147427.3|147519.5|147429.5|147517.1|147427.1|23
1649404590000|2022-04-08 07:56:30|147517.9|147427.9|147517.4|147427.4|147519.5|147429.5|147516.8|147426.8|19
1649404600000|2022-04-08 07:56:40|147518|147428|147516.6|147426.6|147518.3|147428.3|147515.2|147425.2|22
1649404610000|2022-04-08 07:56:50|147517.2|147427.2|147518.5|147428.5|147519.4|147429.4|147517.2|147427.2|21
1649404620000|2022-04-08 07:57:00|147518.4|147428.4|147518.3|147428.3|147521.8|147431.8|147516.6|147426.6|34
1649404630000|2022-04-08 07:57:10|147517.6|147427.6|147515.3|147425.3|147518.9|147428.9|147512.5|147422.5|28
1649404640000|2022-04-08 07:57:20|147518|147428|147520.2|147430.2|147520.2|147430.2|147516.9|147426.9|33
1649404650000|2022-04-08 07:57:30|147519.9|147429.9|147518.9|147428.9|147520.7|147430.7|147518.3|147428.3|26
1649404660000|2022-04-08 07:57:40|147519|147429|147519.5|147429.5|147520.9|147430.9|147518.7|147428.7|19
1649404670000|2022-04-08 07:57:50|147519.1|147429.1|147517|147427|147520.4|147430.4|147516.5|147426.5|20
1649404680000|2022-04-08 07:58:00|147517.1|147427.1|147515.7|147425.7|147518.7|147428.7|147514|147424|22
1649404690000|2022-04-08 07:58:10|147502.2|147412.2|147492.5|147402.5|147505.5|147415.5|147487.5|147397.5|27
1649404700000|2022-04-08 07:58:20|147492.9|147402.9|147502.4|147412.4|147503.1|147413.1|147491.6|147401.6|33
1649404710000|2022-04-08 07:58:30|147501.9|147411.9|147476.8|147386.8|147515.4|147425.4|147475.6|147385.6|24
1649404720000|2022-04-08 07:58:40|147476.2|147386.2|147478.1|147388.1|147481.2|147391.2|147467.2|147377.2|36
1649404730000|2022-04-08 07:58:50|147477.9|147387.9|147478.6|147388.6|147478.8|147388.8|147471.9|147381.9|35
1649404740000|2022-04-08 07:59:00|147478.7|147388.7|147474.7|147384.7|147479|147389|147474|147384|30
1649404750000|2022-04-08 07:59:10|147475.3|147385.3|147439.3|147349.3|147475.3|147385.3|147433.8|147322.7|35
1649404760000|2022-04-08 07:59:20|147439.1|147349.1|147426.2|147336.2|147440.2|147350.2|147421.3|147331.3|34
1649404770000|2022-04-08 07:59:30|147427|147337|147425.7|147335.7|147427|147337|147423|147333|27
1649404780000|2022-04-08 07:59:40|147425.3|147335.3|147424.5|147334.5|147426.4|147336.4|147419.1|147329.1|36
1649404790000|2022-04-08 07:59:50|147426|147336|147419.4|147329.4|147426|147336|147407|147317|40
1649404800000|2022-04-08 08:00:00|147420.4|147330.4|147419.7|147329.7|147423.9|147333.9|147418.5|147328.5|34
1649404810000|2022-04-08 08:00:10|147421.4|147331.4|147422.8|147332.8|147422.9|147332.9|147415.9|147325.9|27
1649404820000|2022-04-08 08:00:20|147423.5|147333.5|147424|147334|147428.2|147338.2|147416.6|147326.6|34
1649404830000|2022-04-08 08:00:30|147424.9|147334.9|147422.2|147332.2|147426.6|147336.6|147421.9|147331.9|24
1649404840000|2022-04-08 08:00:40|147423.1|147333.1|147418.2|147328.2|147425.5|147335.5|147418.2|147328.2|23
1649404850000|2022-04-08 08:00:50|147416.4|147326.4|147430.2|147340.2|147434.1|147344.1|147414|147324|31
1649404860000|2022-04-08 08:01:00|147430|147340|147435|147345|147441.1|147351.1|147429.2|147339.2|31
1649404870000|2022-04-08 08:01:10|147436.7|147346.7|147454.2|147364.2|147455.7|147365.7|147436.2|147346.2|34
1649404880000|2022-04-08 08:01:20|147453.8|147363.8|147432.6|147342.6|147454.7|147364.7|147431.9|147341.9|36
1649404890000|2022-04-08 08:01:30|147430.4|147340.4|147378.7|147288.7|147433.2|147343.2|147377.8|147287.8|33
1649404900000|2022-04-08 08:01:40|147378.6|147288.6|147380.8|147290.8|147383.1|147293.1|147378|147288|32
1649404910000|2022-04-08 08:01:50|147381.6|147291.6|147338.6|147248.6|147382.3|147292.3|147326.1|147236.1|34
1649404920000|2022-04-08 08:02:00|147335.6|147245.6|147331.7|147241.7|147340.1|147250.1|147329|147239|33
1649404930000|2022-04-08 08:02:10|147329.5|147239.5|147328.8|147238.8|147333.4|147243.4|147327.8|147237.8|38
1649404940000|2022-04-08 08:02:20|147328.4|147238.4|147331.3|147241.3|147333.4|147243.4|147328.4|147238.4|31
1649404950000|2022-04-08 08:02:30|147331.8|147241.8|147416.3|147326.3|147420.6|147330.6|147331.8|147241.8|34
1649404960000|2022-04-08 08:02:40|147416|147326|147412.2|147322.2|147416.9|147326.9|147407|147317|32
1649404970000|2022-04-08 08:02:50|147412|147322|147413.8|147323.8|147414.7|147324.7|147408|147318|32
1649404980000|2022-04-08 08:03:00|147414.1|147324.1|147400|147310|147414.1|147324.1|147397.9|147307.9|37
1649404990000|2022-04-08 08:03:10|147398.2|147308.2|147368.9|147278.9|147400|147310|147366.1|147276.1|33
1649405000000|2022-04-08 08:03:20|147368.7|147278.7|147378.3|147288.3|147382.8|147292.8|147364.3|147274.3|38
1649405010000|2022-04-08 08:03:30|147378.2|147288.2|147357.8|147267.8|147380.8|147290.8|147356.6|147266.6|39
1649405020000|2022-04-08 08:03:40|147358|147268|147349.1|147259.1|147358.4|147268.4|147341.3|147251.3|32
1649405030000|2022-04-08 08:03:50|147347.7|147257.7|147340.2|147250.2|147354.2|147264.2|147335.5|147245.5|37
1649405040000|2022-04-08 08:04:00|147340.6|147250.6|147305.8|147215.8|147340.6|147250.6|147265|147175|35
1649405050000|2022-04-08 08:04:10|147304.6|147214.6|147249.7|147159.7|147304.6|147214.6|147232|147136.9|36
1649405060000|2022-04-08 08:04:20|147247.8|147157.8|147269.7|147179.7|147296.3|147186.7|147247.8|147157.8|38
1649405070000|2022-04-08 08:04:30|147269|147179|147259.2|147169.2|147291.9|147187.9|147256.3|147160.5|35
1649405080000|2022-04-08 08:04:40|147259.6|147169.6|147249.5|147159.5|147262.7|147172.7|147237.8|147147.8|35
1649405090000|2022-04-08 08:04:50|147253.4|147163.4|147246.1|147156.1|147256.2|147166.2|147245|147155|27
1649405100000|2022-04-08 08:05:00|147246.5|147156.5|147248.3|147158.3|147249.7|147159.7|147246.5|147156.5|23
1649405110000|2022-04-08 08:05:10|147248.5|147158.5|147329.9|147239.9|147331.2|147241.2|147248.5|147158.5|34
1649405120000|2022-04-08 08:05:20|147329.6|147239.6|147320.8|147230.8|147331.2|147241.2|147320.8|147230.8|33
1649405130000|2022-04-08 08:05:30|147321.8|147231.8|147319.3|147229.3|147335.7|147245.7|147316.6|147226.6|36
1649405140000|2022-04-08 08:05:40|147318.9|147228.9|147313|147223|147320.1|147230.1|147313|147223|33
1649405150000|2022-04-08 08:05:50|147314|147224|147300|147210|147315.5|147225.5|147300|147210|24
1649405160000|2022-04-08 08:06:00|147298|147208|147323.5|147233.5|147325.7|147235.7|147298|147208|36
1649405170000|2022-04-08 08:06:10|147322.9|147232.9|147315.2|147225.2|147324.8|147234.8|147310.3|147220.3|33
1649405180000|2022-04-08 08:06:20|147314.6|147224.6|147310.4|147220.4|147314.6|147224.6|147306.9|147216.9|33
1649405190000|2022-04-08 08:06:30|147309.3|147219.3|147303.4|147213.4|147309.9|147219.9|147298.9|147208.9|36
1649405200000|2022-04-08 08:06:40|147301|147211|147312.8|147222.8|147313.1|147223.1|147301|147211|32
1649405210000|2022-04-08 08:06:50|147313.2|147223.2|147308.7|147218.7|147313.2|147223.2|147308.7|147218.7|30
1649405220000|2022-04-08 08:07:00|147309.3|147219.3|147314.6|147224.6|147314.8|147224.8|147294.5|147204.5|35
1649405230000|2022-04-08 08:07:10|147316.5|147226.5|147312.9|147222.9|147316.5|147226.5|147310.1|147220.1|32
1649405240000|2022-04-08 08:07:20|147314.6|147224.6|147315.2|147225.2|147316.3|147226.3|147313.7|147223.7|27
1649405250000|2022-04-08 08:07:30|147316.6|147226.6|147301.1|147211.1|147317|147227|147301.1|147211.1|19
1649405260000|2022-04-08 08:07:40|147298.6|147208.6|147315.8|147225.8|147316.9|147226.9|147296.4|147206.4|34
1649405270000|2022-04-08 08:07:50|147315.6|147225.6|147321.8|147231.8|147323.2|147233.2|147311.1|147221.1|31
1649405280000|2022-04-08 08:08:00|147322.2|147232.2|147315.6|147225.6|147324.3|147234.3|147312.3|147222.3|31
1649405290000|2022-04-08 08:08:10|147314.8|147224.8|147312.5|147222.5|147317.4|147227.4|147312.5|147222.5|22
1649405300000|2022-04-08 08:08:20|147309.4|147219.4|147309.3|147219.3|147311.2|147221.2|147302.5|147212.5|34
1649405310000|2022-04-08 08:08:30|147310.4|147220.4|147313|147223|147313|147223|147303.9|147213.9|31
1649405320000|2022-04-08 08:08:40|147313.4|147223.4|147307.1|147217.1|147313.5|147223.5|147306.1|147216.1|34
1649405330000|2022-04-08 08:08:50|147307.3|147217.3|147306.5|147216.5|147315.8|147225.8|147306.5|147216.5|33
1649405340000|2022-04-08 08:09:00|147306.7|147216.7|147321|147231|147321.6|147231.6|147305.4|147215.4|30
1649405350000|2022-04-08 08:09:10|147320.6|147230.6|147329.1|147239.1|147329.1|147239.1|147302.1|147212.1|30
1649405360000|2022-04-08 08:09:20|147325.5|147235.5|147327.9|147237.9|147328.6|147238.6|147322.9|147232.9|29
1649405370000|2022-04-08 08:09:30|147327.5|147237.5|147377.7|147287.7|147381.7|147291.7|147327.5|147237.5|32
1649405380000|2022-04-08 08:09:40|147378.4|147288.4|147375.9|147285.9|147379.9|147289.9|147375.5|147285.5|30
1649405390000|2022-04-08 08:09:50|147374.6|147284.6|147379|147289|147379.2|147289.2|147374.4|147284.4|29
1649405400000|2022-04-08 08:10:00|147378.6|147288.6|147313.1|147223.1|147378.6|147288.6|147304.6|147214.6|26
1649405410000|2022-04-08 08:10:10|147315.1|147225.1|147312.4|147222.4|147315.4|147225.4|147309.6|147219.6|21
1649405420000|2022-04-08 08:10:20|147312.2|147222.2|147308.8|147218.8|147312.2|147222.2|147308.5|147218.5|14
1649405430000|2022-04-08 08:10:30|147309|147219|147298.3|147208.3|147310.1|147220.1|147290.6|147200.6|31
1649405440000|2022-04-08 08:10:40|147298.7|147208.7|147299.8|147209.8|147299.9|147209.9|147291.1|147201.1|33
1649405450000|2022-04-08 08:10:50|147300|147210|147306.8|147216.8|147307.5|147217.5|147299.8|147209.8|24
1649405460000|2022-04-08 08:11:00|147307.6|147217.6|147305.6|147215.6|147307.6|147217.6|147304.8|147214.8|24
1649405470000|2022-04-08 08:11:10|147305.7|147215.7|147302.8|147212.8|147306.4|147216.4|147302.8|147212.8|24
1649405480000|2022-04-08 08:11:20|147302.9|147212.9|147298.2|147208.2|147304|147214|147297.6|147207.6|26
1649405490000|2022-04-08 08:11:30|147298.3|147208.3|147307.3|147217.3|147307.3|147217.3|147298.3|147208.3|29
1649405500000|2022-04-08 08:11:40|147305.3|147215.3|147293.7|147203.7|147309.1|147219.1|147291.6|147201.6|29
1649405510000|2022-04-08 08:11:50|147293.6|147203.6|147286.7|147196.7|147293.7|147203.7|147273.1|147183.1|29
1649405520000|2022-04-08 08:12:00|147288.8|147198.8|147290.2|147200.2|147290.8|147200.8|147287.6|147197.6|30
1649405530000|2022-04-08 08:12:10|147288|147198|147305.7|147215.7|147306.5|147216.5|147287.6|147197.6|30
1649405540000|2022-04-08 08:12:20|147306.5|147216.5|147307.8|147217.8|147307.9|147217.9|147305.1|147215.1|17
1649405550000|2022-04-08 08:12:30|147308.2|147218.2|147304.7|147214.7|147311.2|147221.2|147303.6|147213.6|32
1649405560000|2022-04-08 08:12:40|147305.5|147215.5|147300.6|147210.6|147307.1|147217.1|147300.6|147210.6|26
1649405570000|2022-04-08 08:12:50|147301.2|147211.2|147279.3|147189.3|147301.2|147211.2|147276.5|147186.5|31
1649405580000|2022-04-08 08:13:00|147278.7|147188.7|147271.4|147181.4|147278.7|147188.7|147264.5|147174.5|29
1649405590000|2022-04-08 08:13:10|147272|147182|147274.4|147184.4|147275.6|147185.6|147271.2|147181.2|32
1649405600000|2022-04-08 08:13:20|147274.7|147184.7|147280.5|147190.5|147282|147192|147273.4|147183.4|35
1649405610000|2022-04-08 08:13:30|147279.5|147189.5|147301.3|147211.3|147301.3|147211.3|147277.9|147187.9|32
1649405620000|2022-04-08 08:13:40|147301.4|147211.4|147302.8|147212.8|147305|147215|147298.4|147208.4|33
1649405630000|2022-04-08 08:13:50|147303.5|147213.5|147301.8|147211.8|147303.5|147213.5|147300.9|147210.9|32
1649405640000|2022-04-08 08:14:00|147302|147212|147301.1|147211.1|147304.1|147214.1|147300.6|147210.6|24
1649405650000|2022-04-08 08:14:10|147302.2|147212.2|147302.6|147212.6|147303.2|147213.2|147300.2|147210.2|17
1649405660000|2022-04-08 08:14:20|147305.3|147215.3|147285.8|147195.8|147311.4|147221.4|147282.6|147192.6|30
1649405670000|2022-04-08 08:14:30|147280.6|147190.6|147250.7|147160.7|147282.7|147192.7|147236.2|147146.2|33
1649405680000|2022-04-08 08:14:40|147251|147161|147258.5|147168.5|147259.1|147169.1|147247.4|147157.4|28
1649405690000|2022-04-08 08:14:50|147259.6|147169.6|147260.8|147170.8|147261.6|147171.6|147257.1|147167.1|29
1649405700000|2022-04-08 08:15:00|147260.9|147170.9|147261.8|147171.8|147265|147175|147259.6|147169.6|26
1649405710000|2022-04-08 08:15:10|147262.1|147172.1|147290.2|147200.2|147290.8|147200.8|147260.2|147170.2|31
1649405720000|2022-04-08 08:15:20|147289.5|147199.5|147287.4|147197.4|147292.9|147202.9|147285.1|147195.1|30
1649405730000|2022-04-08 08:15:30|147286.7|147196.7|147284.7|147194.7|147286.7|147196.7|147282.3|147192.3|28
1649405740000|2022-04-08 08:15:40|147284.5|147194.5|147281.7|147191.7|147285.6|147195.6|147280.9|147190.9|15
1649405750000|2022-04-08 08:15:50|147283|147193|147296.2|147206.2|147299.2|147209.2|147281.6|147191.6|31
1649405760000|2022-04-08 08:16:00|147294.9|147204.9|147288.4|147198.4|147294.9|147204.9|147284.1|147194.1|27
1649405770000|2022-04-08 08:16:10|147289.8|147199.8|147248.2|147158.2|147292.6|147202.6|147243.6|147153.6|28
1649405780000|2022-04-08 08:16:20|147247.4|147157.4|147218.2|147128.2|147254.8|147164.8|147213.3|147123.3|31
1649405790000|2022-04-08 08:16:30|147218.7|147128.7|147221.5|147131.5|147223.8|147133.8|147214.9|147124.9|23
1649405800000|2022-04-08 08:16:40|147217.5|147127.5|147263.6|147173.6|147263.6|147173.6|147217|147127|26
1649405810000|2022-04-08 08:16:50|147264|147174|147259.1|147169.1|147269.1|147179.1|147256.4|147166.4|36
1649405820000|2022-04-08 08:17:00|147259.3|147169.3|147254.8|147164.8|147259.3|147169.3|147253.9|147163.9|35
1649405830000|2022-04-08 08:17:10|147255.7|147165.7|147263.4|147173.4|147264.4|147174.4|147255.7|147165.7|27
1649405840000|2022-04-08 08:17:20|147263.1|147173.1|147254.8|147164.8|147264.5|147174.5|147249.4|147159.4|33
1649405850000|2022-04-08 08:17:30|147254.1|147164.1|147259.3|147169.3|147259.3|147169.3|147252.3|147162.3|27
1649405860000|2022-04-08 08:17:40|147259|147169|147264.9|147174.9|147264.9|147174.9|147255.7|147165.7|27
1649405870000|2022-04-08 08:17:50|147263|147173|147273.9|147183.9|147276.2|147186.2|147254.1|147164.1|36
1649405880000|2022-04-08 08:18:00|147274|147184|147273|147183|147281.1|147191.1|147271.3|147181.3|27
1649405890000|2022-04-08 08:18:10|147274.7|147184.7|147275.8|147185.8|147276.4|147186.4|147273.2|147183.2|30
1649405900000|2022-04-08 08:18:20|147276.3|147186.3|147279.6|147189.6|147279.6|147189.6|147275.8|147185.8|20
1649405910000|2022-04-08 08:18:30|147277.9|147187.9|147285.9|147195.9|147293.6|147203.6|147276.5|147186.5|30
1649405920000|2022-04-08 08:18:40|147283.5|147193.5|147280.6|147190.6|147284.4|147194.4|147279.6|147189.6|30
1649405930000|2022-04-08 08:18:50|147279.9|147189.9|147293.8|147203.8|147295.1|147205.1|147279.4|147189.4|33
1649405940000|2022-04-08 08:19:00|147289.4|147199.4|147294|147204|147299.8|147209.8|147289.2|147199.2|31
1649405950000|2022-04-08 08:19:10|147293.7|147203.7|147292.3|147202.3|147294.5|147204.5|147290.9|147200.9|23
1649405960000|2022-04-08 08:19:20|147292.8|147202.8|147284.7|147194.7|147294.1|147204.1|147283.6|147193.6|30
1649405970000|2022-04-08 08:19:30|147282.2|147192.2|147282.5|147192.5|147284.3|147194.3|147280.9|147190.9|24
1649405980000|2022-04-08 08:19:40|147283.6|147193.6|147280.7|147190.7|147293|147203|147280.7|147190.7|37
1649405990000|2022-04-08 08:19:50|147282|147192|147288.2|147198.2|147288.8|147198.8|147280.8|147190.8|27
1649406000000|2022-04-08 08:20:00|147288.4|147198.4|147298.6|147208.6|147299.4|147209.4|147287.8|147197.8|33
1649406010000|2022-04-08 08:20:10|147298.8|147208.8|147289.1|147199.1|147298.8|147208.8|147285.4|147195.4|25
1649406020000|2022-04-08 08:20:20|147288.4|147198.4|147287.4|147197.4|147292.4|147202.4|147285.7|147195.7|27
1649406030000|2022-04-08 08:20:30|147287.3|147197.3|147292.9|147202.9|147297.1|147207.1|147284.6|147194.6|30
1649406040000|2022-04-08 08:20:40|147293|147203|147280.3|147190.3|147298.7|147208.7|147280.3|147190.3|25
1649406050000|2022-04-08 08:20:50|147281.4|147191.4|147302.7|147212.7|147302.7|147212.7|147280.1|147190.1|34
1649406060000|2022-04-08 08:21:00|147303.1|147213.1|147287.4|147197.4|147303.1|147213.1|147286.7|147196.7|31
1649406070000|2022-04-08 08:21:10|147288.8|147198.8|147284.8|147194.8|147288.8|147198.8|147282.7|147192.7|32
1649406080000|2022-04-08 08:21:20|147284.1|147194.1|147285.7|147195.7|147287.2|147197.2|147281.2|147191.2|37
1649406090000|2022-04-08 08:21:30|147286.4|147196.4|147268|147178|147289.3|147199.3|147266.8|147176.8|31
1649406100000|2022-04-08 08:21:40|147268.4|147178.4|147266.9|147176.9|147269.7|147179.7|147263.9|147173.9|24
1649406110000|2022-04-08 08:21:50|147267.1|147177.1|147265.8|147175.8|147267.2|147177.2|147263|147173|22
1649406120000|2022-04-08 08:22:00|147262.8|147172.8|147261.3|147171.3|147266.3|147176.3|147253.9|147163.9|29
1649406130000|2022-04-08 08:22:10|147262.3|147172.3|147261|147171|147263.1|147173.1|147260.9|147170.9|22
1649406140000|2022-04-08 08:22:20|147262|147172|147264.3|147174.3|147266.6|147176.6|147260.1|147170.1|19
1649406150000|2022-04-08 08:22:30|147266.1|147176.1|147265.7|147175.7|147268.6|147178.6|147260.8|147170.8|24
1649406160000|2022-04-08 08:22:40|147262.1|147172.1|147232.2|147142.2|147264.6|147174.6|147230.5|147140.5|34
1649406170000|2022-04-08 08:22:50|147234.4|147144.4|147243.8|147153.8|147253.7|147163.7|147232.6|147142.6|34
1649406180000|2022-04-08 08:23:00|147249.3|147159.3|147250.5|147160.5|147251.4|147161.4|147243.6|147153.6|36
1649406190000|2022-04-08 08:23:10|147241.5|147151.5|147265.9|147175.9|147266.9|147176.9|147241.5|147151.5|31
1649406200000|2022-04-08 08:23:20|147265.8|147175.8|147265.9|147175.9|147267.7|147177.7|147261.9|147171.9|31
1649406210000|2022-04-08 08:23:30|147266.1|147176.1|147264.5|147174.5|147269.4|147179.4|147262.3|147172.3|27
1649406220000|2022-04-08 08:23:40|147266.1|147176.1|147266|147176|147266.7|147176.7|147261.9|147171.9|31
1649406230000|2022-04-08 08:23:50|147266.1|147176.1|147269.2|147179.2|147269.4|147179.4|147265.6|147175.6|21
1649406240000|2022-04-08 08:24:00|147269|147179|147270.6|147180.6|147276|147186|147267.2|147177.2|32
1649406250000|2022-04-08 08:24:10|147268.8|147178.8|147261.8|147171.8|147269.8|147179.8|147258.5|147168.5|25
1649406260000|2022-04-08 08:24:20|147261.3|147171.3|147269.4|147179.4|147271.4|147181.4|147261.3|147171.3|31
1649406270000|2022-04-08 08:24:30|147268.7|147178.7|147212.3|147122.3|147268.7|147178.7|147210.3|147120.3|26
1649406280000|2022-04-08 08:24:40|147212|147122|147212.1|147122.1|147214.8|147124.8|147207.6|147117.6|19
1649406290000|2022-04-08 08:24:50|147212.3|147122.3|147220.3|147130.3|147223.2|147133.2|147212.3|147122.3|26
1649406300000|2022-04-08 08:25:00|147221.7|147131.7|147221.7|147131.7|147224.8|147134.8|147217.1|147127.1|34
1649406310000|2022-04-08 08:25:10|147219.3|147129.3|147217.3|147127.3|147223.1|147133.1|147217.1|147127.1|30
1649406320000|2022-04-08 08:25:20|147220.1|147130.1|147193.1|147103.1|147222.3|147132.3|147188.7|147098.7|33
1649406330000|2022-04-08 08:25:30|147196.3|147106.3|147193.5|147103.5|147197|147107|147191.3|147101.3|31
1649406340000|2022-04-08 08:25:40|147193.2|147103.2|147188.5|147098.5|147195|147105|147184.6|147094.6|34
1649406350000|2022-04-08 08:25:50|147188.1|147098.1|147187.7|147097.7|147193.2|147103.2|147183.9|147093.9|28
1649406360000|2022-04-08 08:26:00|147191.7|147101.7|147212|147122|147213.5|147123.5|147186.5|147096.5|31
1649406370000|2022-04-08 08:26:10|147212.4|147122.4|147205.5|147115.5|147212.5|147122.5|147203.7|147113.7|33
1649406380000|2022-04-08 08:26:20|147205.9|147115.9|147211.7|147121.7|147211.7|147121.7|147205.9|147115.9|24
1649406390000|2022-04-08 08:26:30|147211.5|147121.5|147204.7|147114.7|147212.3|147122.3|147201.2|147111.2|22
1649406400000|2022-04-08 08:26:40|147204.2|147114.2|147211.6|147121.6|147213.9|147123.9|147203.1|147113.1|36
1649406410000|2022-04-08 08:26:50|147211|147121|147237.4|147147.4|147243.3|147153.3|147209.2|147119.2|36
1649406420000|2022-04-08 08:27:00|147237.2|147147.2|147233.6|147143.6|147238.1|147148.1|147230.6|147140.6|31
1649406430000|2022-04-08 08:27:10|147231.5|147141.5|147233.1|147143.1|147234.6|147144.6|147231.5|147141.5|26
1649406440000|2022-04-08 08:27:20|147233.2|147143.2|147232.7|147142.7|147234|147144|147230.7|147140.7|26
1649406450000|2022-04-08 08:27:30|147232|147142|147239.2|147149.2|147240.6|147150.6|147232|147142|26
1649406460000|2022-04-08 08:27:40|147238.4|147148.4|147238.9|147148.9|147239.3|147149.3|147235|147145|22
1649406470000|2022-04-08 08:27:50|147238|147148|147230|147140|147239.3|147149.3|147230|147140|20
1649406480000|2022-04-08 08:28:00|147229.7|147139.7|147213.5|147123.5|147230.8|147140.8|147210.3|147120.3|33
1649406490000|2022-04-08 08:28:10|147213|147123|147218.1|147128.1|147218.1|147128.1|147211.7|147121.7|27
1649406500000|2022-04-08 08:28:20|147216.1|147126.1|147215.2|147125.2|147219.8|147129.8|147213.6|147123.6|34
1649406510000|2022-04-08 08:28:30|147215.3|147125.3|147188.5|147098.5|147215.3|147125.3|147178.8|147088.8|29
1649406520000|2022-04-08 08:28:40|147188.6|147098.6|147216.2|147126.2|147216.8|147126.8|147188.5|147098.5|34
1649406530000|2022-04-08 08:28:50|147216.5|147126.5|147228.5|147138.5|147232.8|147142.8|147214|147124|30
1649406540000|2022-04-08 08:29:00|147229.6|147139.6|147217.9|147127.9|147244.7|147142.6|147215.1|147113|37
1649406550000|2022-04-08 08:29:10|147218|147128|147243.2|147113.2|147243.2|147132.6|147217.9|147109.4|33
1649406560000|2022-04-08 08:29:20|147242.9|147112.9|147243.7|147113.7|147244.7|147114.7|147239|147109|31
1649406570000|2022-04-08 08:29:30|147265.9|147175.9|147314.7|147184.7|147320.2|147208.1|147265.9|147175.9|36
1649406580000|2022-04-08 08:29:40|147312.9|147182.9|147310.5|147220.5|147334.4|147226.1|147310.5|147182.4|30
1649406590000|2022-04-08 08:29:50|147346|147216|147330.4|147240.4|147356.5|147244.3|147330.3|147216|35
1649406600000|2022-04-08 08:30:00|147330|147240|147327.8|147237.8|147348.2|147240.8|147324.7|147213.6|33
1649406610000|2022-04-08 08:30:10|147328.7|147238.7|147329.1|147239.1|147329.5|147239.5|147327.7|147237.7|23
1649406620000|2022-04-08 08:30:20|147328.4|147238.4|147353.7|147223.7|147354.4|147244.1|147328.4|147220.4|34
1649406630000|2022-04-08 08:30:30|147354.2|147224.2|147352.6|147222.6|147354.8|147224.8|147352.4|147222.4|20
1649406640000|2022-04-08 08:30:40|147352.7|147222.7|147333|147243|147354.3|147245|147333|147222.2|31
1649406650000|2022-04-08 08:30:50|147332.6|147242.6|147333.9|147243.9|147336.4|147246.4|147332.6|147242.6|29
1649406660000|2022-04-08 08:31:00|147334.4|147244.4|147333.9|147243.9|147356.1|147247.5|147333.7|147222.2|27
1649406670000|2022-04-08 08:31:10|147336.2|147246.2|147359.7|147269.7|147379.1|147269.9|147332.3|147242.3|31
1649406680000|2022-04-08 08:31:20|147359.6|147269.6|147347.6|147257.6|147359.6|147269.6|147344.8|147254.8|33
1649406690000|2022-04-08 08:31:30|147347.4|147257.4|147329.6|147239.6|147347.4|147257.4|147329.6|147239.6|31
1649406700000|2022-04-08 08:31:40|147329.7|147239.7|147309|147219|147331.3|147241.3|147305.9|147215.9|29
1649406710000|2022-04-08 08:31:50|147310.2|147220.2|147320.6|147230.6|147320.6|147230.6|147310.1|147220.1|34
1649406720000|2022-04-08 08:32:00|147320.4|147230.4|147320.5|147230.5|147322.9|147232.9|147314.7|147224.7|30
1649406730000|2022-04-08 08:32:10|147320.2|147230.2|147319.4|147229.4|147321.3|147231.3|147317.6|147227.6|23
1649406740000|2022-04-08 08:32:20|147318.7|147228.7|147319.5|147229.5|147321.1|147231.1|147318.4|147228.4|19
1649406750000|2022-04-08 08:32:30|147319.6|147229.6|147320.5|147230.5|147322.5|147232.5|147317.8|147227.8|24
1649406760000|2022-04-08 08:32:40|147321.5|147231.5|147303.3|147213.3|147336.4|147233.9|147303.3|147205.8|29
1649406770000|2022-04-08 08:32:50|147304|147214|147301.7|147171.7|147304.5|147214.5|147281.5|147167|22
1649406780000|2022-04-08 08:33:00|147300.4|147170.4|147289.6|147199.6|147309.8|147200.5|147286.9|147168.5|29
1649406790000|2022-04-08 08:33:10|147288.8|147198.8|147257.5|147167.5|147290.2|147200.2|147254.9|147147.8|22
1649406800000|2022-04-08 08:33:20|147257.3|147167.3|147258.6|147168.6|147282.3|147169.2|147257.3|147147.6|21
1649406810000|2022-04-08 08:33:30|147257.9|147167.9|147258|147168|147260.4|147170.4|147257.9|147167.9|15
1649406820000|2022-04-08 08:33:40|147257.7|147167.7|147261.8|147171.8|147278.7|147172.5|147255.8|147148.5|25
1649406830000|2022-04-08 08:33:50|147287.5|147197.5|147303.7|147213.7|147319|147216.4|147287.5|147188.1|36
1649406840000|2022-04-08 08:34:00|147301.4|147211.4|147291.5|147201.5|147302.2|147212.2|147270.2|147171.5|31
1649406850000|2022-04-08 08:34:10|147290.1|147200.1|147312.5|147222.5|147320.3|147222.5|147266.1|147176.1|32
1649406860000|2022-04-08 08:34:20|147327.2|147197.2|147356.2|147226.2|147357.3|147249|147313.8|147197.2|34
1649406870000|2022-04-08 08:34:30|147355.9|147225.9|147340.3|147250.3|147362.1|147250.3|147336.1|147225.5|30
1649406880000|2022-04-08 08:34:40|147340.6|147250.6|147345.9|147255.9|147345.9|147255.9|147339.8|147249.8|29
1649406890000|2022-04-08 08:34:50|147346|147256|147344.5|147254.5|147348.5|147258.5|147342.7|147252.7|24
1649406900000|2022-04-08 08:35:00|147343.6|147253.6|147345|147215|147346.4|147256.4|147316.9|147205|30
1649406910000|2022-04-08 08:35:10|147346|147216|147329.1|147239.1|147353.2|147240.5|147328.7|147214.2|31
1649406920000|2022-04-08 08:35:20|147331.6|147241.6|147329.5|147239.5|147332.3|147242.3|147329.2|147239.2|25
1649406930000|2022-04-08 08:35:30|147329.7|147239.7|147330.4|147240.4|147330.7|147240.7|147328.3|147238.3|23
1649406940000|2022-04-08 08:35:40|147330.3|147240.3|147329.4|147239.4|147330.3|147240.3|147328.4|147238.4|23
1649406950000|2022-04-08 08:35:50|147329.2|147239.2|147328|147238|147331.1|147241.1|147319.9|147229.9|25
1649406960000|2022-04-08 08:36:00|147327.8|147237.8|147330.2|147240.2|147336|147246|147324.8|147234.8|31
1649406970000|2022-04-08 08:36:10|147330.3|147240.3|147390|147300|147407.5|147300.2|147330.3|147240.3|37
1649406980000|2022-04-08 08:36:20|147390.5|147300.5|147372.4|147282.4|147394.1|147304.1|147372.4|147282.4|29
1649406990000|2022-04-08 08:36:30|147371.8|147281.8|147382.8|147292.8|147382.8|147292.8|147371.8|147281.8|25
1649407000000|2022-04-08 08:36:40|147382.9|147292.9|147380|147290|147383.8|147293.8|147379.6|147289.6|20
1649407010000|2022-04-08 08:36:50|147379.9|147289.9|147414.5|147324.5|147431.5|147326.3|147377.2|147287.2|33
1649407020000|2022-04-08 08:37:00|147413.7|147323.7|147414|147324|147415.3|147325.3|147409.7|147319.7|28
1649407030000|2022-04-08 08:37:10|147413.2|147323.2|147412.4|147322.4|147428.1|147338.1|147410.5|147320.5|31
1649407040000|2022-04-08 08:37:20|147429.6|147299.6|147424.2|147334.2|147432.8|147338.7|147409.5|147299.6|29
1649407050000|2022-04-08 08:37:30|147423.9|147333.9|147425.3|147335.3|147427.1|147337.1|147421.4|147331.4|23
1649407060000|2022-04-08 08:37:40|147425|147335|147415.5|147325.5|147427.7|147337.7|147400.7|147310.7|30
1649407070000|2022-04-08 08:37:50|147415.7|147325.7|147436.5|147346.5|147436.8|147346.8|147413.7|147323.7|25
1649407080000|2022-04-08 08:38:00|147434.8|147344.8|147432.9|147342.9|147438.3|147348.3|147432.5|147342.5|33
1649407090000|2022-04-08 08:38:10|147433.1|147343.1|147391.6|147301.6|147433.1|147343.1|147386.9|147296.9|38
1649407100000|2022-04-08 08:38:20|147390.7|147300.7|147344.4|147254.4|147392.8|147302.8|147337.7|147247.7|38
1649407110000|2022-04-08 08:38:30|147343.8|147253.8|147341.2|147251.2|147346.5|147256.5|147340.6|147250.6|37
1649407120000|2022-04-08 08:38:40|147341.6|147251.6|147353.2|147263.2|147354.3|147264.3|147341.6|147251.6|36
1649407130000|2022-04-08 08:38:50|147349.6|147259.6|147348.5|147258.5|147356.3|147266.3|147345|147255|34
1649407140000|2022-04-08 08:39:00|147349.5|147259.5|147317.3|147227.3|147352.8|147262.8|147309.7|147219.7|31
1649407150000|2022-04-08 08:39:10|147319.7|147229.7|147313.3|147223.3|147321|147231|147312.7|147222.7|26
1649407160000|2022-04-08 08:39:20|147321.4|147231.4|147315.6|147225.6|147323.9|147233.9|147314.6|147224.6|35
1649407170000|2022-04-08 08:39:30|147315.5|147225.5|147320.1|147230.1|147320.2|147230.2|147314.7|147224.7|22
1649407180000|2022-04-08 08:39:40|147319.9|147229.9|147313.9|147223.9|147319.9|147229.9|147311.2|147221.2|21
1649407190000|2022-04-08 08:39:50|147313.7|147223.7|147313.2|147223.2|147314.5|147224.5|147310.1|147220.1|20
1649407200000|2022-04-08 08:40:00|147314.6|147224.6|147318.9|147228.9|147319.2|147229.2|147313.8|147223.8|25
1649407210000|2022-04-08 08:40:10|147316.4|147226.4|147264.8|147174.8|147316.4|147226.4|147260.9|147170.9|32
1649407220000|2022-04-08 08:40:20|147266.4|147176.4|147281.4|147191.4|147284.7|147194.7|147248.1|147158.1|38
1649407230000|2022-04-08 08:40:30|147284.2|147194.2|147284.5|147194.5|147286.2|147196.2|147282.4|147192.4|23
1649407240000|2022-04-08 08:40:40|147284.7|147194.7|147284.6|147194.6|147285.7|147195.7|147284|147194|17
1649407250000|2022-04-08 08:40:50|147283.6|147193.6|147250.2|147160.2|147283.6|147193.6|147242.2|147152.2|25
1649407260000|2022-04-08 08:41:00|147252.3|147162.3|147290|147200|147292.3|147202.3|147247.6|147157.6|19
1649407270000|2022-04-08 08:41:10|147289.6|147199.6|147310.9|147220.9|147316.8|147226.8|147289.6|147199.6|28
1649407280000|2022-04-08 08:41:20|147310.6|147220.6|147331.2|147241.2|147331.2|147241.2|147309.6|147219.6|21
1649407290000|2022-04-08 08:41:30|147332.6|147242.6|147337.4|147247.4|147353.5|147249.7|147324.7|147219.3|25
1649407300000|2022-04-08 08:41:40|147335.6|147245.6|147342.2|147252.2|147343.2|147253.2|147335.6|147245.6|28
1649407310000|2022-04-08 08:41:50|147342|147252|147344.1|147254.1|147346.1|147256.1|147341.1|147251.1|22
1649407320000|2022-04-08 08:42:00|147344.3|147254.3|147346.2|147256.2|147353.8|147263.8|147340.6|147250.6|24
1649407330000|2022-04-08 08:42:10|147347.2|147257.2|147348.9|147258.9|147352.8|147262.8|147346.6|147256.6|32
1649407340000|2022-04-08 08:42:20|147348.6|147258.6|147350.6|147260.6|147352.1|147262.1|147347.6|147257.6|29
1649407350000|2022-04-08 08:42:30|147351.8|147261.8|147351|147261|147353.2|147263.2|147349.3|147259.3|28
1649407360000|2022-04-08 08:42:40|147351.6|147261.6|147352.1|147262.1|147352.1|147262.1|147350.2|147260.2|13
1649407370000|2022-04-08 08:42:50|147351.6|147261.6|147352.2|147262.2|147353.3|147263.3|147351.2|147261.2|11
1649407380000|2022-04-08 08:43:00|147352.7|147262.7|147351.8|147261.8|147353.2|147263.2|147351.2|147261.2|13
1649407390000|2022-04-08 08:43:10|147352.4|147262.4|147351.7|147261.7|147355.7|147265.7|147349.9|147259.9|20
1649407400000|2022-04-08 08:43:20|147354.6|147264.6|147361.1|147271.1|147365.5|147275.5|147352.4|147262.4|26
1649407410000|2022-04-08 08:43:30|147360.1|147270.1|147361.9|147271.9|147362.3|147272.3|147357.5|147267.5|16
1649407420000|2022-04-08 08:43:40|147362.2|147272.2|147364.2|147274.2|147365.9|147275.9|147362.1|147272.1|11
1649407430000|2022-04-08 08:43:50|147364.6|147274.6|147388.3|147298.3|147400|147310|147364.6|147274.6|15
1649407440000|2022-04-08 08:44:00|147386.6|147296.6|147402.7|147312.7|147405.3|147315.3|147386.5|147296.5|35
1649407450000|2022-04-08 08:44:10|147403|147313|147409.9|147319.9|147410.4|147320.4|147403|147313|25
1649407460000|2022-04-08 08:44:20|147410.2|147320.2|147396.5|147306.5|147410.9|147320.9|147396.5|147306.5|21
1649407470000|2022-04-08 08:44:30|147397.3|147307.3|147401.5|147311.5|147402.4|147312.4|147396.1|147306.1|20
1649407480000|2022-04-08 08:44:40|147403.4|147313.4|147402.6|147312.6|147403.4|147313.4|147398.5|147308.5|14
1649407490000|2022-04-08 08:44:50|147401.3|147311.3|147401.4|147311.4|147402.9|147312.9|147401.1|147311.1|14
1649407500000|2022-04-08 08:45:00|147401.5|147311.5|147397.8|147307.8|147401.7|147311.7|147396.8|147306.8|18
1649407510000|2022-04-08 08:45:10|147397.9|147307.9|147399.7|147309.7|147399.7|147309.7|147396.1|147306.1|14
1649407520000|2022-04-08 08:45:20|147400.3|147310.3|147400|147310|147400.3|147310.3|147398.1|147308.1|9
1649407530000|2022-04-08 08:45:30|147399.5|147309.5|147405.7|147315.7|147405.7|147315.7|147398.5|147308.5|13
1649407540000|2022-04-08 08:45:40|147405.2|147315.2|147408.4|147318.4|147408.4|147318.4|147404.3|147314.3|27
1649407550000|2022-04-08 08:45:50|147408.7|147318.7|147401.1|147311.1|147408.7|147318.7|147400.2|147310.2|18
1649407560000|2022-04-08 08:46:00|147401.2|147311.2|147411.5|147321.5|147411.5|147321.5|147400.9|147310.9|26
1649407570000|2022-04-08 08:46:10|147412.1|147322.1|147405.9|147315.9|147416|147326|147400.8|147310.8|27
1649407580000|2022-04-08 08:46:20|147405.7|147315.7|147406.4|147316.4|147406.9|147316.9|147403.4|147313.4|13
1649407590000|2022-04-08 08:46:30|147406.7|147316.7|147414.5|147324.5|147423.7|147333.7|147406.7|147316.7|29
1649407600000|2022-04-08 08:46:40|147415.6|147325.6|147413.9|147323.9|147416.4|147326.4|147408.8|147318.8|31
1649407610000|2022-04-08 08:46:50|147414.7|147324.7|147410.4|147320.4|147414.7|147324.7|147407.9|147317.9|28
1649407620000|2022-04-08 08:47:00|147410.1|147320.1|147388.8|147298.8|147412.4|147322.4|147388.8|147298.8|32
1649407630000|2022-04-08 08:47:10|147389.1|147299.1|147388.9|147298.9|147394.4|147304.4|147388.9|147298.9|26
1649407640000|2022-04-08 08:47:20|147389.6|147299.6|147385.9|147295.9|147392.6|147302.6|147384.8|147294.8|20
1649407650000|2022-04-08 08:47:30|147389.2|147299.2|147390.7|147300.7|147391.8|147301.8|147387.3|147297.3|21
1649407660000|2022-04-08 08:47:40|147391.2|147301.2|147390.9|147300.9|147391.4|147301.4|147389.9|147299.9|13
1649407670000|2022-04-08 08:47:50|147390.8|147300.8|147408.5|147318.5|147410|147320|147390.4|147300.4|20
1649407680000|2022-04-08 08:48:00|147407.3|147317.3|147313.1|147223.1|147410.7|147320.7|147302.8|147212.8|38
1649407690000|2022-04-08 08:48:10|147313.4|147223.4|147336.5|147246.5|147336.5|147246.5|147308.8|147218.8|36
1649407700000|2022-04-08 08:48:20|147337.2|147247.2|147361|147271|147361|147271|147335.4|147245.4|34
1649407710000|2022-04-08 08:48:30|147360.9|147270.9|147353.8|147263.8|147361|147271|147353.8|147263.8|30
1649407720000|2022-04-08 08:48:40|147354.4|147264.4|147355.1|147265.1|147356.3|147266.3|147352.8|147262.8|26
1649407730000|2022-04-08 08:48:50|147355.2|147265.2|147371.9|147281.9|147371.9|147281.9|147355.1|147265.1|30
1649407740000|2022-04-08 08:49:00|147370.3|147280.3|147351.7|147261.7|147371.1|147281.1|147351.6|147261.6|31
1649407750000|2022-04-08 08:49:10|147351.5|147261.5|147299.7|147209.7|147353.5|147263.5|147299.7|147209.7|30
1649407760000|2022-04-08 08:49:20|147283.9|147193.9|147323.9|147233.9|147323.9|147233.9|147283.9|147193.9|35
1649407770000|2022-04-08 08:49:30|147323.1|147233.1|147303.2|147213.2|147323.4|147233.4|147301.9|147211.9|32
1649407780000|2022-04-08 08:49:40|147302.4|147212.4|147291.3|147201.3|147304.1|147214.1|147291.3|147201.3|27
1649407790000|2022-04-08 08:49:50|147290.4|147200.4|147295|147205|147295|147205|147289|147199|21
1649407800000|2022-04-08 08:50:00|147294.5|147204.5|147304.3|147214.3|147304.3|147214.3|147294.5|147204.5|25
1649407810000|2022-04-08 08:50:10|147303.4|147213.4|147331.9|147241.9|147337.6|147247.6|147303.2|147213.2|24
1649407820000|2022-04-08 08:50:20|147332|147242|147339.2|147249.2|147348.1|147258.1|147332|147242|31
1649407830000|2022-04-08 08:50:30|147339.6|147249.6|147309.4|147219.4|147339.9|147249.9|147307.4|147217.4|36
1649407840000|2022-04-08 08:50:40|147309.5|147219.5|147309.6|147219.6|147313.9|147223.9|147309.1|147219.1|32
1649407850000|2022-04-08 08:50:50|147309.5|147219.5|147318.1|147228.1|147320.3|147230.3|147307.9|147217.9|24
1649407860000|2022-04-08 08:51:00|147319.4|147229.4|147319.7|147229.7|147320.3|147230.3|147317.6|147227.6|22
1649407870000|2022-04-08 08:51:10|147320.1|147230.1|147313.8|147223.8|147320.4|147230.4|147313|147223|18
1649407880000|2022-04-08 08:51:20|147311|147221|147312.1|147222.1|147312.1|147222.1|147310.3|147220.3|16
1649407890000|2022-04-08 08:51:30|147311.9|147221.9|147311.7|147221.7|147312.1|147222.1|147310.1|147220.1|17
1649407900000|2022-04-08 08:51:40|147312.9|147222.9|147312.9|147222.9|147313.4|147223.4|147312.1|147222.1|16
1649407910000|2022-04-08 08:51:50|147312.3|147222.3|147310.6|147220.6|147313.5|147223.5|147304.7|147214.7|31
1649407920000|2022-04-08 08:52:00|147308.9|147218.9|147309.2|147219.2|147310.3|147220.3|147308.6|147218.6|26
1649407930000|2022-04-08 08:52:10|147309|147219|147312.3|147222.3|147324.3|147234.3|147308.8|147218.8|23
1649407940000|2022-04-08 08:52:20|147313.3|147223.3|147308.4|147218.4|147314.1|147224.1|147306.4|147216.4|29
1649407950000|2022-04-08 08:52:30|147307.9|147217.9|147308|147218|147310.3|147220.3|147306.2|147216.2|21
1649407960000|2022-04-08 08:52:40|147308.5|147218.5|147308.2|147218.2|147309.7|147219.7|147303.4|147213.4|14
1649407970000|2022-04-08 08:52:50|147308|147218|147309.5|147219.5|147315.9|147225.9|147308|147218|23
1649407980000|2022-04-08 08:53:00|147309.6|147219.6|147326.5|147236.5|147328.8|147238.8|147309.6|147219.6|25
1649407990000|2022-04-08 08:53:10|147326.2|147236.2|147326.6|147236.6|147328|147238|147325.8|147235.8|17
1649408000000|2022-04-08 08:53:20|147326.4|147236.4|147325.7|147235.7|147326.6|147236.6|147323.3|147233.3|22
1649408010000|2022-04-08 08:53:30|147325.3|147235.3|147326.6|147236.6|147328.1|147238.1|147324.7|147234.7|20
1649408020000|2022-04-08 08:53:40|147327.2|147237.2|147313.5|147223.5|147327.2|147237.2|147312.5|147222.5|26
1649408030000|2022-04-08 08:53:50|147312.6|147222.6|147309.4|147219.4|147314.4|147224.4|147304.3|147214.3|31
1649408040000|2022-04-08 08:54:00|147311.4|147221.4|147308.3|147218.3|147311.4|147221.4|147303.5|147213.5|24
1649408050000|2022-04-08 08:54:10|147305.8|147215.8|147321.8|147231.8|147322.9|147232.9|147305.8|147215.8|33
1649408060000|2022-04-08 08:54:20|147320.6|147230.6|147326.5|147236.5|147327.5|147237.5|147320.6|147230.6|32
1649408070000|2022-04-08 08:54:30|147326.9|147236.9|147329.6|147239.6|147331.2|147241.2|147326.3|147236.3|23
1649408080000|2022-04-08 08:54:40|147329|147239|147328.8|147238.8|147331.1|147241.1|147327.9|147237.9|25
1649408090000|2022-04-08 08:54:50|147328.5|147238.5|147323.9|147233.9|147329.6|147239.6|147320.1|147230.1|35
1649408100000|2022-04-08 08:55:00|147323.6|147233.6|147325.9|147235.9|147332.6|147242.6|147323.6|147233.6|34
1649408110000|2022-04-08 08:55:10|147326.2|147236.2|147335.3|147245.3|147336.4|147246.4|147326.2|147236.2|35
1649408120000|2022-04-08 08:55:20|147335.2|147245.2|147339.6|147249.6|147345.3|147255.3|147335.2|147245.2|36
1649408130000|2022-04-08 08:55:30|147339.3|147249.3|147337.6|147247.6|147340.9|147250.9|147336.8|147246.8|36
1649408140000|2022-04-08 08:55:40|147337.8|147247.8|147335.9|147245.9|147338.1|147248.1|147334.9|147244.9|27
1649408150000|2022-04-08 08:55:50|147335.7|147245.7|147330.1|147240.1|147338.1|147248.1|147328.7|147238.7|32
1649408160000|2022-04-08 08:56:00|147330.2|147240.2|147309.1|147219.1|147330.7|147240.7|147306.8|147216.8|35
1649408170000|2022-04-08 08:56:10|147295.9|147205.9|147266.2|147176.2|147295.9|147205.9|147259.5|147169.5|36
1649408180000|2022-04-08 08:56:20|147266.1|147176.1|147271|147181|147271.3|147181.3|147264.9|147174.9|27
1649408190000|2022-04-08 08:56:30|147272.2|147182.2|147268.1|147178.1|147272.2|147182.2|147264.8|147174.8|24
1649408200000|2022-04-08 08:56:40|147269|147179|147279.3|147189.3|147279.3|147189.3|147263.9|147173.9|26
1649408210000|2022-04-08 08:56:50|147279.9|147189.9|147282.3|147192.3|147287|147197|147278.9|147188.9|29
1649408220000|2022-04-08 08:57:00|147285.3|147195.3|147275.5|147185.5|147286|147196|147271|147181|30
1649408230000|2022-04-08 08:57:10|147275.3|147185.3|147272.6|147182.6|147276|147186|147270.4|147180.4|27
1649408240000|2022-04-08 08:57:20|147270.8|147180.8|147269|147179|147273.8|147183.8|147267.5|147177.5|28
1649408250000|2022-04-08 08:57:30|147268.1|147178.1|147271.9|147181.9|147271.9|147181.9|147266.4|147176.4|31
1649408260000|2022-04-08 08:57:40|147271.6|147181.6|147299.4|147209.4|147299.4|147209.4|147271.2|147181.2|30
1649408270000|2022-04-08 08:57:50|147292.9|147202.9|147288.3|147198.3|147292.9|147202.9|147281.8|147191.8|27
1649408280000|2022-04-08 08:58:00|147289|147199|147301.2|147211.2|147301.4|147211.4|147288.8|147198.8|35
1649408290000|2022-04-08 08:58:10|147301.4|147211.4|147299.8|147209.8|147302.9|147212.9|147290.2|147200.2|33
1649408300000|2022-04-08 08:58:20|147293.3|147203.3|147271.8|147181.8|147293.3|147203.3|147268.8|147178.8|31
1649408310000|2022-04-08 08:58:30|147269.7|147179.7|147269.6|147179.6|147271.2|147181.2|147260.8|147170.8|34
1649408320000|2022-04-08 08:58:40|147269.8|147179.8|147254.2|147164.2|147271|147181|147254.2|147164.2|32
1649408330000|2022-04-08 08:58:50|147254.9|147164.9|147253.7|147163.7|147256.4|147166.4|147251.4|147161.4|25
1649408340000|2022-04-08 08:59:00|147251.4|147161.4|147262|147172|147266.3|147176.3|147247.8|147157.8|26
1649408350000|2022-04-08 08:59:10|147262.9|147172.9|147264.8|147174.8|147265.1|147175.1|147260.7|147170.7|26
1649408360000|2022-04-08 08:59:20|147264.9|147174.9|147270.3|147180.3|147275.3|147185.3|147262.5|147172.5|25
1649408370000|2022-04-08 08:59:30|147269.5|147179.5|147266.6|147176.6|147276.8|147186.8|147265.4|147175.4|18
1649408380000|2022-04-08 08:59:40|147264.3|147174.3|147270.4|147180.4|147271|147181|147263.9|147173.9|22
1649408390000|2022-04-08 08:59:50|147269.8|147179.8|147276.9|147186.9|147277.7|147187.7|147269.8|147179.8|35
1649408400000|2022-04-08 09:00:00|147274.7|147184.7|147273.7|147183.7|147280.4|147190.4|147271.6|147181.6|37
1649408410000|2022-04-08 09:00:10|147271|147181|147271.9|147181.9|147272.9|147182.9|147252.8|147162.8|40
1649408420000|2022-04-08 09:00:20|147272.6|147182.6|147293.5|147203.5|147296.1|147206.1|147272.4|147182.4|34
1649408430000|2022-04-08 09:00:30|147294.3|147204.3|147355.1|147265.1|147363.2|147273.2|147287|147197|31
1649408440000|2022-04-08 09:00:40|147354.6|147264.6|147352.8|147262.8|147354.6|147264.6|147347.2|147257.2|28
1649408450000|2022-04-08 09:00:50|147353|147263|147357.1|147267.1|147357.9|147267.9|147351.9|147261.9|31
1649408460000|2022-04-08 09:01:00|147357.4|147267.4|147360.7|147270.7|147360.9|147270.9|147356|147266|33
1649408470000|2022-04-08 09:01:10|147361.8|147271.8|147364|147274|147364|147274|147360.8|147270.8|33
1649408480000|2022-04-08 09:01:20|147363.7|147273.7|147378.2|147288.2|147381.3|147291.3|147362.2|147272.2|30
1649408490000|2022-04-08 09:01:30|147379.2|147289.2|147366.9|147276.9|147387.2|147297.2|147366.8|147276.8|30
1649408500000|2022-04-08 09:01:40|147368.2|147278.2|147369.2|147279.2|147369.4|147279.4|147367.3|147277.3|19
1649408510000|2022-04-08 09:01:50|147369.5|147279.5|147342.5|147252.5|147370.3|147280.3|147341.1|147251.1|30
1649408520000|2022-04-08 09:02:00|147342.4|147252.4|147340|147250|147345.4|147255.4|147337.7|147247.7|31
1649408530000|2022-04-08 09:02:10|147340.3|147250.3|147346.6|147256.6|147346.6|147256.6|147340.3|147250.3|22
1649408540000|2022-04-08 09:02:20|147346.9|147256.9|147343.7|147253.7|147347.9|147257.9|147339.2|147249.2|24
1649408550000|2022-04-08 09:02:30|147344.2|147254.2|147347.9|147257.9|147349.5|147259.5|147337.1|147247.1|30
1649408560000|2022-04-08 09:02:40|147347.6|147257.6|147344.2|147254.2|147350.4|147260.4|147343.7|147253.7|28
1649408570000|2022-04-08 09:02:50|147343.8|147253.8|147344.7|147254.7|147344.9|147254.9|147343.3|147253.3|15
1649408580000|2022-04-08 09:03:00|147344.4|147254.4|147316.8|147226.8|147344.5|147254.5|147316.2|147226.2|29
1649408590000|2022-04-08 09:03:10|147316.9|147226.9|147341.4|147251.4|147341.5|147251.5|147316.4|147226.4|28
1649408600000|2022-04-08 09:03:20|147341.1|147251.1|147341.7|147251.7|147341.7|147251.7|147340.4|147250.4|18
1649408610000|2022-04-08 09:03:30|147341.8|147251.8|147375.9|147285.9|147377.2|147287.2|147341.3|147251.3|26
1649408620000|2022-04-08 09:03:40|147373.7|147283.7|147375.3|147285.3|147378.5|147288.5|147373.7|147283.7|22
1649408630000|2022-04-08 09:03:50|147375.6|147285.6|147371.5|147281.5|147377.4|147287.4|147370|147280|23
1649408640000|2022-04-08 09:04:00|147369.6|147279.6|147345.4|147255.4|147369.6|147279.6|147345.4|147255.4|29
1649408650000|2022-04-08 09:04:10|147345.3|147255.3|147322.7|147232.7|147346.8|147256.8|147317.9|147227.9|29
1649408660000|2022-04-08 09:04:20|147322.6|147232.6|147325.4|147235.4|147325.4|147235.4|147321.5|147231.5|30
1649408670000|2022-04-08 09:04:30|147335|147245|147332.6|147242.6|147336.3|147246.3|147330.9|147240.9|32
1649408680000|2022-04-08 09:04:40|147333.6|147243.6|147355.2|147265.2|147358.9|147268.9|147331.6|147241.6|31
1649408690000|2022-04-08 09:04:50|147355.5|147265.5|147357.5|147267.5|147359.1|147269.1|147354.8|147264.8|27
1649408700000|2022-04-08 09:05:00|147357.1|147267.1|147370.2|147280.2|147370.2|147280.2|147355.7|147265.7|29
1649408710000|2022-04-08 09:05:10|147370.8|147280.8|147376.8|147286.8|147383|147293|147367.7|147277.7|27
1649408720000|2022-04-08 09:05:20|147377.7|147287.7|147373.4|147283.4|147378.7|147288.7|147368.9|147278.9|26
1649408730000|2022-04-08 09:05:30|147370.5|147280.5|147349.5|147259.5|147377.4|147287.4|147349.5|147259.5|26
1649408740000|2022-04-08 09:05:40|147349.3|147259.3|147350.1|147260.1|147353.6|147263.6|147343.9|147253.9|31
1649408750000|2022-04-08 09:05:50|147349.3|147259.3|147353.6|147263.6|147356.5|147266.5|147349.3|147259.3|21
1649408760000|2022-04-08 09:06:00|147354.1|147264.1|147356.2|147266.2|147359.8|147269.8|147352.9|147262.9|30
1649408770000|2022-04-08 09:06:10|147341.8|147251.8|147338.3|147248.3|147341.8|147251.8|147332.1|147242.1|29
1649408780000|2022-04-08 09:06:20|147337.9|147247.9|147338.9|147248.9|147339.3|147249.3|147335.1|147245.1|25
1649408790000|2022-04-08 09:06:30|147338.5|147248.5|147338.9|147248.9|147342.9|147252.9|147335.9|147245.9|32
1649408800000|2022-04-08 09:06:40|147338.5|147248.5|147339.5|147249.5|147341.5|147251.5|147337.4|147247.4|31
1649408810000|2022-04-08 09:06:50|147339.9|147249.9|147342.6|147252.6|147343.7|147253.7|147339.9|147249.9|30
1649408820000|2022-04-08 09:07:00|147342.8|147252.8|147341.1|147251.1|147345|147255|147340|147250|30
1649408830000|2022-04-08 09:07:10|147341.2|147251.2|147340.3|147250.3|147343.6|147253.6|147338.4|147248.4|21
1649408840000|2022-04-08 09:07:20|147342|147252|147342.2|147252.2|147346|147256|147338.6|147248.6|37
1649408850000|2022-04-08 09:07:30|147343.7|147253.7|147344.7|147254.7|147345.7|147255.7|147338.8|147248.8|25
1649408860000|2022-04-08 09:07:40|147342.5|147252.5|147342.1|147252.1|147344.9|147254.9|147340.4|147250.4|19
1649408870000|2022-04-08 09:07:50|147342|147252|147341.4|147251.4|147344.5|147254.5|147338.3|147248.3|30
1649408880000|2022-04-08 09:08:00|147342|147252|147339.6|147249.6|147342.3|147252.3|147338.1|147248.1|20
1649408890000|2022-04-08 09:08:10|147338.8|147248.8|147346.5|147256.5|147349.5|147259.5|147338.3|147248.3|27
1649408900000|2022-04-08 09:08:20|147351.7|147261.7|147348.2|147258.2|147355.5|147265.5|147346.2|147256.2|27
1649408910000|2022-04-08 09:08:30|147347.1|147257.1|147348.4|147258.4|147349.3|147259.3|147347.1|147257.1|12
1649408920000|2022-04-08 09:08:40|147348.7|147258.7|147348.3|147258.3|147348.7|147258.7|147347.5|147257.5|9
1649408930000|2022-04-08 09:08:50|147349.6|147259.6|147317.2|147227.2|147350.2|147260.2|147317.2|147227.2|17
1649408940000|2022-04-08 09:09:00|147318.9|147228.9|147319.1|147229.1|147320.9|147230.9|147314.5|147224.5|21
1649408950000|2022-04-08 09:09:10|147316.7|147226.7|147318.8|147228.8|147319.7|147229.7|147316.6|147226.6|13
1649408960000|2022-04-08 09:09:20|147318.9|147228.9|147313|147223|147320.8|147230.8|147312.5|147222.5|17
1649408970000|2022-04-08 09:09:30|147313.3|147223.3|147318.3|147228.3|147319.2|147229.2|147313.3|147223.3|17
1649408980000|2022-04-08 09:09:40|147318.4|147228.4|147329.4|147239.4|147339|147249|147315.2|147225.2|23
1649408990000|2022-04-08 09:09:50|147333.1|147243.1|147331.5|147241.5|147334|147244|147331.2|147241.2|16
1649409000000|2022-04-08 09:10:00|147331.9|147241.9|147325.5|147235.5|147334.4|147244.4|147325.5|147235.5|17
1649409010000|2022-04-08 09:10:10|147324.9|147234.9|147324.3|147234.3|147333.9|147243.9|147323.1|147233.1|26
1649409020000|2022-04-08 09:10:20|147324|147234|147324.7|147234.7|147325|147235|147322.9|147232.9|13
1649409030000|2022-04-08 09:10:30|147324.5|147234.5|147337.7|147247.7|147340.8|147250.8|147323.4|147233.4|36
1649409040000|2022-04-08 09:10:40|147336.7|147246.7|147338.2|147248.2|147340.3|147250.3|147334.9|147244.9|29
1649409050000|2022-04-08 09:10:50|147338.8|147248.8|147336|147246|147338.8|147248.8|147334.6|147244.6|19
1649409060000|2022-04-08 09:11:00|147336.1|147246.1|147340.6|147250.6|147343.9|147253.9|147336|147246|26
1649409070000|2022-04-08 09:11:10|147340.9|147250.9|147343.2|147253.2|147343.2|147253.2|147340.4|147250.4|16
1649409080000|2022-04-08 09:11:20|147342.8|147252.8|147341|147251|147346.7|147256.7|147341|147251|24
1649409090000|2022-04-08 09:11:30|147340.7|147250.7|147324.5|147234.5|147341|147251|147318.2|147228.2|25
1649409100000|2022-04-08 09:11:40|147324.8|147234.8|147304.2|147214.2|147325|147235|147277|147187|30
1649409110000|2022-04-08 09:11:50|147304.3|147214.3|147321.3|147231.3|147321.9|147231.9|147303.3|147213.3|18
1649409120000|2022-04-08 09:12:00|147317.9|147227.9|147318.2|147228.2|147319|147229|147314.2|147224.2|10
1649409130000|2022-04-08 09:12:10|147318.6|147228.6|147323.7|147233.7|147323.7|147233.7|147309.3|147219.3|30
1649409140000|2022-04-08 09:12:20|147323.9|147233.9|147309|147219|147323.9|147233.9|147308.9|147218.9|26
1649409150000|2022-04-08 09:12:30|147310.5|147220.5|147309.8|147219.8|147315|147225|147308.5|147218.5|24
1649409160000|2022-04-08 09:12:40|147309.1|147219.1|147310.3|147220.3|147311.5|147221.5|147309.1|147219.1|14
1649409170000|2022-04-08 09:12:50|147309.7|147219.7|147311.6|147221.6|147313.9|147223.9|147309.7|147219.7|14
1649409180000|2022-04-08 09:13:00|147311.1|147221.1|147309.8|147219.8|147312.3|147222.3|147309.1|147219.1|22
1649409190000|2022-04-08 09:13:10|147308.8|147218.8|147241.8|147151.8|147311.7|147221.7|147239.9|147149.9|31
1649409200000|2022-04-08 09:13:20|147238.5|147148.5|147253.1|147163.1|147260.7|147170.7|147237.6|147147.6|28
1649409210000|2022-04-08 09:13:30|147251.9|147161.9|147283|147193|147301.6|147211.6|147251.2|147161.2|30
1649409220000|2022-04-08 09:13:40|147285|147195|147291.6|147201.6|147304.9|147214.9|147282.4|147192.4|30
1649409230000|2022-04-08 09:13:50|147292.7|147202.7|147307|147217|147310.3|147220.3|147288.4|147198.4|32
1649409240000|2022-04-08 09:14:00|147310.1|147220.1|147298.7|147208.7|147310.1|147220.1|147297|147207|36
1649409250000|2022-04-08 09:14:10|147298.4|147208.4|147302.7|147212.7|147305.1|147215.1|147297.8|147207.8|31
1649409260000|2022-04-08 09:14:20|147302.9|147212.9|147301.9|147211.9|147303.9|147213.9|147301.5|147211.5|21
1649409270000|2022-04-08 09:14:30|147302.2|147212.2|147302.6|147212.6|147302.9|147212.9|147301.9|147211.9|15
1649409280000|2022-04-08 09:14:40|147302.3|147212.3|147305.2|147215.2|147306|147216|147302.3|147212.3|13
1649409290000|2022-04-08 09:14:50|147305.3|147215.3|147304.2|147214.2|147307.6|147217.6|147302.3|147212.3|24
1649409300000|2022-04-08 09:15:00|147305.3|147215.3|147304.4|147214.4|147307.6|147217.6|147301.4|147211.4|27
1649409310000|2022-04-08 09:15:10|147305.6|147215.6|147306.1|147216.1|147306.9|147216.9|147302.1|147212.1|31
1649409320000|2022-04-08 09:15:20|147306|147216|147317.6|147227.6|147317.6|147227.6|147306|147216|26
1649409330000|2022-04-08 09:15:30|147317.9|147227.9|147310|147220|147318.7|147228.7|147308.4|147218.4|31
1649409340000|2022-04-08 09:15:40|147309|147219|147307.4|147217.4|147310.1|147220.1|147306.1|147216.1|26
1649409350000|2022-04-08 09:15:50|147307.7|147217.7|147307.4|147217.4|147321.5|147231.5|147307|147217|17
1649409360000|2022-04-08 09:16:00|147309.2|147219.2|147314|147224|147323.2|147233.2|147309.2|147219.2|20
1649409370000|2022-04-08 09:16:10|147314.5|147224.5|147314.4|147224.4|147314.8|147224.8|147312.1|147222.1|18
1649409380000|2022-04-08 09:16:20|147313.6|147223.6|147315.2|147225.2|147315.2|147225.2|147313|147223|17
1649409390000|2022-04-08 09:16:30|147315.3|147225.3|147314.5|147224.5|147316.9|147226.9|147313.2|147223.2|21
1649409400000|2022-04-08 09:16:40|147314.1|147224.1|147360.7|147270.7|147366.1|147276.1|147313.8|147223.8|28
1649409410000|2022-04-08 09:16:50|147377.8|147287.8|147429.1|147339.1|147429.1|147339.1|147374.5|147284.5|37
1649409420000|2022-04-08 09:17:00|147404.2|147314.2|147338.3|147248.3|147404.3|147314.3|147336.3|147246.3|36
1649409430000|2022-04-08 09:17:10|147338.1|147248.1|147292.5|147202.5|147338.5|147248.5|147266.3|147176.3|35
1649409440000|2022-04-08 09:17:20|147291.4|147201.4|147277.8|147187.8|147293.5|147203.5|147277.4|147187.4|38
1649409450000|2022-04-08 09:17:30|147277.4|147187.4|147278.5|147188.5|147279.2|147189.2|147274.2|147184.2|36
1649409460000|2022-04-08 09:17:40|147278.4|147188.4|147268.5|147178.5|147278.4|147188.4|147267.5|147177.5|33
1649409470000|2022-04-08 09:17:50|147269.4|147179.4|147271.3|147181.3|147271.5|147181.5|147267.5|147177.5|31
1649409480000|2022-04-08 09:18:00|147272.2|147182.2|147239.4|147149.4|147273.1|147183.1|147237.9|147147.9|34
1649409490000|2022-04-08 09:18:10|147230.1|147140.1|147238.7|147148.7|147239.4|147149.4|147230.1|147140.1|25
1649409500000|2022-04-08 09:18:20|147238.1|147148.1|147249.1|147159.1|147251.3|147161.3|147237.8|147147.8|30
1649409510000|2022-04-08 09:18:30|147251.3|147161.3|147245.7|147155.7|147252.9|147162.9|147244.8|147154.8|26
1649409520000|2022-04-08 09:18:40|147245.3|147155.3|147271.9|147181.9|147271.9|147181.9|147242.2|147152.2|30
1649409530000|2022-04-08 09:18:50|147274.5|147184.5|147267.8|147177.8|147275|147185|147264.9|147174.9|31
1649409540000|2022-04-08 09:19:00|147269.9|147179.9|147272.2|147182.2|147272.7|147182.7|147267.4|147177.4|30
1649409550000|2022-04-08 09:19:10|147270.9|147180.9|147271.9|147181.9|147271.9|147181.9|147270.9|147180.9|18
1649409560000|2022-04-08 09:19:20|147268.4|147178.4|147268.8|147178.8|147273.5|147183.5|147268|147178|35
1649409570000|2022-04-08 09:19:30|147268.5|147178.5|147256.6|147166.6|147268.5|147178.5|147247.3|147157.3|36
1649409580000|2022-04-08 09:19:40|147256.2|147166.2|147254.5|147164.5|147259.1|147169.1|147254.4|147164.4|29
1649409590000|2022-04-08 09:19:50|147254.3|147164.3|147253.7|147163.7|147257.6|147167.6|147253.7|147163.7|28
1649409600000|2022-04-08 09:20:00|147254.3|147164.3|147256.3|147166.3|147256.6|147166.6|147249.1|147159.1|28
1649409610000|2022-04-08 09:20:10|147256|147166|147253.6|147163.6|147256.9|147166.9|147251.8|147161.8|28
1649409620000|2022-04-08 09:20:20|147252.9|147162.9|147265.8|147175.8|147267.7|147177.7|147252.9|147162.9|15
1649409630000|2022-04-08 09:20:30|147266.1|147176.1|147271|147181|147272.4|147182.4|147262.6|147172.6|26
1649409640000|2022-04-08 09:20:40|147271.4|147181.4|147272.1|147182.1|147276.7|147186.7|147269.5|147179.5|26
1649409650000|2022-04-08 09:20:50|147271.7|147181.7|147266.1|147176.1|147271.9|147181.9|147263.3|147173.3|29
1649409660000|2022-04-08 09:21:00|147266.6|147176.6|147268|147178|147269.3|147179.3|147264.4|147174.4|32
1649409670000|2022-04-08 09:21:10|147268.1|147178.1|147271.1|147181.1|147271.7|147181.7|147259.7|147169.7|37
1649409680000|2022-04-08 09:21:20|147269.7|147179.7|147267.7|147177.7|147270.7|147180.7|147267.1|147177.1|35
1649409690000|2022-04-08 09:21:30|147267.8|147177.8|147271.1|147181.1|147271.4|147181.4|147267.4|147177.4|28
1649409700000|2022-04-08 09:21:40|147272.2|147182.2|147269.6|147179.6|147274.2|147184.2|147267.6|147177.6|25
1649409710000|2022-04-08 09:21:50|147269.8|147179.8|147268|147178|147269.8|147179.8|147263.3|147173.3|34
1649409720000|2022-04-08 09:22:00|147265|147175|147263.1|147173.1|147267.3|147177.3|147263|147173|31
1649409730000|2022-04-08 09:22:10|147263.2|147173.2|147264.1|147174.1|147265|147175|147260.6|147170.6|28
1649409740000|2022-04-08 09:22:20|147265.2|147175.2|147263.3|147173.3|147266.2|147176.2|147255.7|147165.7|27
1649409750000|2022-04-08 09:22:30|147263.7|147173.7|147233|147143|147263.9|147173.9|147232.2|147142.2|35
1649409760000|2022-04-08 09:22:40|147231.6|147141.6|147232.6|147142.6|147235.9|147145.9|147231.6|147141.6|31
1649409770000|2022-04-08 09:22:50|147230.5|147140.5|147235.3|147145.3|147236|147146|147230.5|147140.5|24
1649409780000|2022-04-08 09:23:00|147235.4|147145.4|147240.8|147150.8|147242.9|147152.9|147234.6|147144.6|29
1649409790000|2022-04-08 09:23:10|147240.3|147150.3|147267.7|147177.7|147269|147179|147237.1|147147.1|33
1649409800000|2022-04-08 09:23:20|147267.9|147177.9|147269.7|147179.7|147271.5|147181.5|147264.9|147174.9|35
1649409810000|2022-04-08 09:23:30|147268.9|147178.9|147263.7|147173.7|147270.3|147180.3|147263.7|147173.7|31
1649409820000|2022-04-08 09:23:40|147263.8|147173.8|147266.1|147176.1|147267.4|147177.4|147263.2|147173.2|29
1649409830000|2022-04-08 09:23:50|147265.8|147175.8|147272.1|147182.1|147272.2|147182.2|147262.6|147172.6|34
1649409840000|2022-04-08 09:24:00|147271.8|147181.8|147270.6|147180.6|147273.4|147183.4|147270.3|147180.3|30
1649409850000|2022-04-08 09:24:10|147270.5|147180.5|147271.6|147181.6|147273.9|147183.9|147270.4|147180.4|33
1649409860000|2022-04-08 09:24:20|147271.5|147181.5|147271.3|147181.3|147272.6|147182.6|147269.6|147179.6|34
1649409870000|2022-04-08 09:24:30|147270|147180|147270.7|147180.7|147274.7|147184.7|147269.4|147179.4|27
1649409880000|2022-04-08 09:24:40|147270.8|147180.8|147270.2|147180.2|147273.9|147183.9|147268.3|147178.3|35
1649409890000|2022-04-08 09:24:50|147269.9|147179.9|147268.9|147178.9|147270.2|147180.2|147260.7|147170.7|30
1649409900000|2022-04-08 09:25:00|147270.4|147180.4|147269.1|147179.1|147270.8|147180.8|147268|147178|29
1649409910000|2022-04-08 09:25:10|147268.7|147178.7|147263.9|147173.9|147269.2|147179.2|147263.9|147173.9|24
1649409920000|2022-04-08 09:25:20|147263.3|147173.3|147271.4|147181.4|147271.5|147181.5|147262.8|147172.8|27
1649409930000|2022-04-08 09:25:30|147271.5|147181.5|147273|147183|147274.9|147184.9|147270.7|147180.7|31
1649409940000|2022-04-08 09:25:40|147273.3|147183.3|147272.3|147182.3|147273.9|147183.9|147272|147182|26
1649409950000|2022-04-08 09:25:50|147272|147182|147275.2|147185.2|147275.3|147185.3|147271.6|147181.6|26
1649409960000|2022-04-08 09:26:00|147275.9|147185.9|147274.3|147184.3|147275.9|147185.9|147272.6|147182.6|19
1649409970000|2022-04-08 09:26:10|147273.9|147183.9|147274.8|147184.8|147276.9|147186.9|147273.9|147183.9|23
1649409980000|2022-04-08 09:26:20|147274.3|147184.3|147272.4|147182.4|147274.5|147184.5|147271.1|147181.1|21
1649409990000|2022-04-08 09:26:30|147272.5|147182.5|147273|147183|147273.2|147183.2|147271.8|147181.8|16
1649410000000|2022-04-08 09:26:40|147273.3|147183.3|147269.4|147179.4|147275.1|147185.1|147269|147179|24
1649410010000|2022-04-08 09:26:50|147269.9|147179.9|147264.3|147174.3|147269.9|147179.9|147262.2|147172.2|32
1649410020000|2022-04-08 09:27:00|147263.9|147173.9|147263.8|147173.8|147266.8|147176.8|147262.3|147172.3|27
1649410030000|2022-04-08 09:27:10|147264.3|147174.3|147269.7|147179.7|147270.4|147180.4|147263.7|147173.7|23
1649410040000|2022-04-08 09:27:20|147269.3|147179.3|147268|147178|147270.9|147180.9|147265.3|147175.3|28
1649410050000|2022-04-08 09:27:30|147267.2|147177.2|147261.5|147171.5|147268|147178|147260.5|147170.5|27
1649410060000|2022-04-08 09:27:40|147261.8|147171.8|147268.8|147178.8|147275.5|147185.5|147261.8|147171.8|34
1649410070000|2022-04-08 09:27:50|147268.5|147178.5|147269.3|147179.3|147271.6|147181.6|147268.5|147178.5|13
1649410080000|2022-04-08 09:28:00|147270.8|147180.8|147269.4|147179.4|147275.5|147185.5|147269.4|147179.4|15
1649410090000|2022-04-08 09:28:10|147271.1|147181.1|147273.9|147183.9|147274.8|147184.8|147269.2|147179.2|9
1649410100000|2022-04-08 09:28:20|147274.4|147184.4|147275.3|147185.3|147275.9|147185.9|147270.3|147180.3|9
1649410110000|2022-04-08 09:28:30|147274.6|147184.6|147280.5|147190.5|147282.9|147192.9|147274.6|147184.6|17
1649410120000|2022-04-08 09:28:40|147281.3|147191.3|147277.9|147187.9|147281.3|147191.3|147276.7|147186.7|10
1649410130000|2022-04-08 09:28:50|147277.4|147187.4|147274.6|147184.6|147277.5|147187.5|147274|147184|22
1649410140000|2022-04-08 09:29:00|147274.4|147184.4|147275.2|147185.2|147276.2|147186.2|147274.2|147184.2|26
1649410150000|2022-04-08 09:29:10|147276.4|147186.4|147278.7|147188.7|147280.5|147190.5|147275|147185|21
1649410160000|2022-04-08 09:29:20|147279.1|147189.1|147277.9|147187.9|147279.1|147189.1|147277.9|147187.9|7
1649410170000|2022-04-08 09:29:30|147277.8|147187.8|147271.5|147181.5|147278.4|147188.4|147270.7|147180.7|21
1649410180000|2022-04-08 09:29:40|147271.6|147181.6|147272|147182|147273.6|147183.6|147271.1|147181.1|23
1649410190000|2022-04-08 09:29:50|147273.8|147183.8|147272.4|147182.4|147273.8|147183.8|147271.8|147181.8|21
1649410200000|2022-04-08 09:30:00|147272.5|147182.5|147278.6|147188.6|147281.6|147191.6|147271.6|147181.6|32
1649410210000|2022-04-08 09:30:10|147279.2|147189.2|147278.6|147188.6|147279.2|147189.2|147274.6|147184.6|19
1649410220000|2022-04-08 09:30:20|147278.1|147188.1|147276.8|147186.8|147278.4|147188.4|147276.7|147186.7|9
1649410230000|2022-04-08 09:30:30|147275.8|147185.8|147276.6|147186.6|147276.9|147186.9|147275.7|147185.7|14
1649410240000|2022-04-08 09:30:40|147276.7|147186.7|147278|147188|147278.3|147188.3|147276.7|147186.7|10
1649410250000|2022-04-08 09:30:50|147277.2|147187.2|147277.3|147187.3|147277.3|147187.3|147276.9|147186.9|7
1649410260000|2022-04-08 09:31:00|147277.2|147187.2|147277.5|147187.5|147277.7|147187.7|147276.5|147186.5|9
1649410270000|2022-04-08 09:31:10|147277.2|147187.2|147275.9|147185.9|147277.2|147187.2|147275.9|147185.9|10
1649410280000|2022-04-08 09:31:20|147276|147186|147275.3|147185.3|147276.8|147186.8|147275.1|147185.1|10
1649410290000|2022-04-08 09:31:30|147275.2|147185.2|147260.6|147170.6|147275.2|147185.2|147258.3|147168.3|22
1649410300000|2022-04-08 09:31:40|147261|147171|147264.7|147174.7|147265.7|147175.7|147261|147171|28
1649410310000|2022-04-08 09:31:50|147264.9|147174.9|147262.5|147172.5|147265.1|147175.1|147262.1|147172.1|24
1649410320000|2022-04-08 09:32:00|147262.6|147172.6|147261.1|147171.1|147263.5|147173.5|147261.1|147171.1|19
1649410330000|2022-04-08 09:32:10|147261.2|147171.2|147262.6|147172.6|147264.5|147174.5|147261.2|147171.2|12
1649410340000|2022-04-08 09:32:20|147261.6|147171.6|147262.3|147172.3|147262.5|147172.5|147260.6|147170.6|12
1649410350000|2022-04-08 09:32:30|147262.1|147172.1|147262.3|147172.3|147262.7|147172.7|147262.1|147172.1|5
1649410360000|2022-04-08 09:32:40|147263.4|147173.4|147261.1|147171.1|147264.1|147174.1|147259|147169|15
1649410370000|2022-04-08 09:32:50|147260.7|147170.7|147268.3|147178.3|147268.3|147178.3|147260.1|147170.1|14
1649410380000|2022-04-08 09:33:00|147267.9|147177.9|147265|147175|147267.9|147177.9|147263.2|147173.2|20
1649410390000|2022-04-08 09:33:10|147281.3|147191.3|147333.6|147243.6|147334.7|147244.7|147281.3|147191.3|31
1649410400000|2022-04-08 09:33:20|147332.9|147242.9|147334.7|147244.7|147339.6|147249.6|147325|147235|34
1649410410000|2022-04-08 09:33:30|147334.4|147244.4|147326.8|147236.8|147334.9|147244.9|147326.8|147236.8|32
1649410420000|2022-04-08 09:33:40|147320.5|147230.5|147322.7|147232.7|147324.7|147234.7|147319.9|147229.9|30
1649410430000|2022-04-08 09:33:50|147322.1|147232.1|147340.8|147250.8|147342.1|147252.1|147320.6|147230.6|36
1649410440000|2022-04-08 09:34:00|147340.5|147250.5|147341.3|147251.3|147345.3|147255.3|147335|147245|34
1649410450000|2022-04-08 09:34:10|147343.3|147253.3|147347.9|147257.9|147347.9|147257.9|147340.4|147250.4|35
1649410460000|2022-04-08 09:34:20|147345.5|147255.5|147341.2|147251.2|147347.1|147257.1|147336.6|147246.6|32
1649410470000|2022-04-08 09:34:30|147343.9|147253.9|147337|147247|147347.5|147257.5|147336.9|147246.9|29
1649410480000|2022-04-08 09:34:40|147345.1|147255.1|147343.8|147253.8|147347.6|147257.6|147341|147251|37
1649410490000|2022-04-08 09:34:50|147336.6|147246.6|147351.3|147261.3|147361.1|147271.1|147336.6|147246.6|33
1649410500000|2022-04-08 09:35:00|147350.2|147260.2|147372.6|147282.6|147372.8|147282.8|147350.2|147260.2|31
1649410510000|2022-04-08 09:35:10|147371.3|147281.3|147371.5|147281.5|147371.5|147281.5|147369.2|147279.2|25
1649410520000|2022-04-08 09:35:20|147370.3|147280.3|147385.7|147295.7|147390.8|147300.8|147370.3|147280.3|23
1649410530000|2022-04-08 09:35:30|147386.8|147296.8|147398.4|147308.4|147399.7|147309.7|147386.8|147296.8|26
1649410540000|2022-04-08 09:35:40|147400|147310|147375|147285|147400.4|147310.4|147369.2|147279.2|24
1649410550000|2022-04-08 09:35:50|147374.6|147284.6|147374.3|147284.3|147377.9|147287.9|147372|147282|16
1649410560000|2022-04-08 09:36:00|147375.1|147285.1|147372.7|147282.7|147378.7|147288.7|147372.2|147282.2|21
1649410570000|2022-04-08 09:36:10|147372.8|147282.8|147372.9|147282.9|147380.6|147290.6|147370.9|147280.9|27
1649410580000|2022-04-08 09:36:20|147373|147283|147410.9|147320.9|147416.3|147326.3|147371.3|147281.3|30
1649410590000|2022-04-08 09:36:30|147409.8|147319.8|147410.1|147320.1|147415.6|147325.6|147408.4|147318.4|33
1649410600000|2022-04-08 09:36:40|147408.9|147318.9|147413.5|147323.5|147413.5|147323.5|147408.1|147318.1|30
1649410610000|2022-04-08 09:36:50|147414|147324|147417.8|147327.8|147420.5|147330.5|147412.6|147322.6|30
1649410620000|2022-04-08 09:37:00|147416.8|147326.8|147425.2|147335.2|147426.7|147336.7|147408.7|147318.7|26
1649410630000|2022-04-08 09:37:10|147428.8|147338.8|147425.2|147335.2|147430.9|147340.9|147423.8|147333.8|26
1649410640000|2022-04-08 09:37:20|147425.3|147335.3|147425.9|147335.9|147432|147342|147425.3|147335.3|23
1649410650000|2022-04-08 09:37:30|147425.4|147335.4|147449|147359|147450.7|147360.7|147422|147332|36
1649410660000|2022-04-08 09:37:40|147450.4|147360.4|147417|147327|147450.4|147360.4|147416.2|147326.2|31
1649410670000|2022-04-08 09:37:50|147419.1|147329.1|147422.7|147332.7|147422.7|147332.7|147404|147314|21
1649410680000|2022-04-08 09:38:00|147420.9|147330.9|147385.3|147295.3|147420.9|147330.9|147383.2|147293.2|33
1649410690000|2022-04-08 09:38:10|147384|147294|147385.2|147295.2|147386.1|147296.1|147381.4|147291.4|28
1649410700000|2022-04-08 09:38:20|147385.8|147295.8|147390.3|147300.3|147390.3|147300.3|147385.5|147295.5|26
1649410710000|2022-04-08 09:38:30|147390.2|147300.2|147388|147298|147390.2|147300.2|147384.5|147294.5|22
1649410720000|2022-04-08 09:38:40|147387.6|147297.6|147385.3|147295.3|147387.6|147297.6|147380.1|147290.1|22
1649410730000|2022-04-08 09:38:50|147385.9|147295.9|147384.1|147294.1|147385.9|147295.9|147383.3|147293.3|21
1649410740000|2022-04-08 09:39:00|147383.4|147293.4|147387.2|147297.2|147390.5|147300.5|147380.1|147290.1|26
1649410750000|2022-04-08 09:39:10|147386.3|147296.3|147387.5|147297.5|147399.1|147309.1|147380.2|147290.2|34
1649410760000|2022-04-08 09:39:20|147388.3|147298.3|147382.6|147292.6|147388.3|147298.3|147382.5|147292.5|20
1649410770000|2022-04-08 09:39:30|147382.9|147292.9|147391.2|147301.2|147393.7|147303.7|147381.5|147291.5|29
1649410780000|2022-04-08 09:39:40|147393.8|147303.8|147405.1|147315.1|147406.2|147316.2|147390.4|147300.4|31
1649410790000|2022-04-08 09:39:50|147404.1|147314.1|147404.9|147314.9|147405.4|147315.4|147403.3|147313.3|22
1649410800000|2022-04-08 09:40:00|147404.6|147314.6|147396.7|147306.7|147405.8|147315.8|147392.1|147302.1|34
1649410810000|2022-04-08 09:40:10|147394.8|147304.8|147399.7|147309.7|147400.5|147310.5|147394.8|147304.8|39
1649410820000|2022-04-08 09:40:20|147398.9|147308.9|147401.1|147311.1|147401.6|147311.6|147397.1|147307.1|35
1649410830000|2022-04-08 09:40:30|147400.5|147310.5|147401.8|147311.8|147404.9|147314.9|147400.5|147310.5|27
1649410840000|2022-04-08 09:40:40|147402.9|147312.9|147400.4|147310.4|147403.9|147313.9|147397.1|147307.1|23
1649410850000|2022-04-08 09:40:50|147401.5|147311.5|147400.3|147310.3|147403.8|147313.8|147397.5|147307.5|18
1649410860000|2022-04-08 09:41:00|147400.5|147310.5|147380.3|147290.3|147400.7|147310.7|147377.2|147287.2|31
1649410870000|2022-04-08 09:41:10|147382.4|147292.4|147383.3|147293.3|147387.7|147297.7|147379.4|147289.4|28
1649410880000|2022-04-08 09:41:20|147383.1|147293.1|147380.8|147290.8|147383.6|147293.6|147377.7|147287.7|18
1649410890000|2022-04-08 09:41:30|147380.2|147290.2|147380.7|147290.7|147383.7|147293.7|147378.9|147288.9|14
1649410900000|2022-04-08 09:41:40|147381.3|147291.3|147378.1|147288.1|147381.3|147291.3|147378|147288|15
1649410910000|2022-04-08 09:41:50|147378.4|147288.4|147376.2|147286.2|147378.4|147288.4|147374.3|147284.3|18
1649410920000|2022-04-08 09:42:00|147376.3|147286.3|147379.9|147289.9|147381.4|147291.4|147376.3|147286.3|14
1649410930000|2022-04-08 09:42:10|147380.3|147290.3|147379.5|147289.5|147380.3|147290.3|147378.3|147288.3|8
1649410940000|2022-04-08 09:42:20|147378.2|147288.2|147397|147307|147401.6|147311.6|147371.6|147281.6|24
1649410950000|2022-04-08 09:42:30|147393.3|147303.3|147392.4|147302.4|147400.9|147310.9|147392.4|147302.4|36
1649410960000|2022-04-08 09:42:40|147393.3|147303.3|147395|147305|147396.6|147306.6|147391.5|147301.5|33
1649410970000|2022-04-08 09:42:50|147395.2|147305.2|147397.1|147307.1|147399.8|147309.8|147395.2|147305.2|22
1649410980000|2022-04-08 09:43:00|147397.3|147307.3|147397.8|147307.8|147401.2|147311.2|147396|147306|23
1649410990000|2022-04-08 09:43:10|147399.2|147309.2|147433.2|147343.2|147433.2|147343.2|147398.6|147308.6|27
1649411000000|2022-04-08 09:43:20|147430.6|147340.6|147431|147341|147433.4|147343.4|147426.7|147336.7|31
1649411010000|2022-04-08 09:43:30|147430.7|147340.7|147431.7|147341.7|147432.8|147342.8|147430.3|147340.3|16
1649411020000|2022-04-08 09:43:40|147431.9|147341.9|147435|147345|147440.4|147350.4|147429.7|147339.7|29
1649411030000|2022-04-08 09:43:50|147431|147341|147428.9|147338.9|147434.1|147344.1|147426.1|147336.1|25
1649411040000|2022-04-08 09:44:00|147427.4|147337.4|147425.8|147335.8|147432.3|147342.3|147425.8|147335.8|26
1649411050000|2022-04-08 09:44:10|147425.9|147335.9|147425.2|147335.2|147425.9|147335.9|147421.9|147331.9|15
1649411060000|2022-04-08 09:44:20|147425.6|147335.6|147411.3|147321.3|147428.6|147338.6|147404|147314|25
1649411070000|2022-04-08 09:44:30|147410.8|147320.8|147428.6|147338.6|147430.8|147340.8|147407.3|147317.3|37
1649411080000|2022-04-08 09:44:40|147429.1|147339.1|147434.1|147344.1|147434.1|147344.1|147425.7|147335.7|29
1649411090000|2022-04-08 09:44:50|147434.6|147344.6|147429.7|147339.7|147434.6|147344.6|147429.7|147339.7|20
1649411100000|2022-04-08 09:45:00|147429.5|147339.5|147426.5|147336.5|147431.3|147341.3|147426.4|147336.4|17
1649411110000|2022-04-08 09:45:10|147427.5|147337.5|147424.2|147334.2|147432.6|147342.6|147422.3|147332.3|21
1649411120000|2022-04-08 09:45:20|147424.1|147334.1|147431.7|147341.7|147431.7|147341.7|147422.5|147332.5|23
1649411130000|2022-04-08 09:45:30|147431.8|147341.8|147431.2|147341.2|147433.4|147343.4|147428.6|147338.6|25
1649411140000|2022-04-08 09:45:40|147431.1|147341.1|147434.9|147344.9|147435|147345|147430.6|147340.6|17
1649411150000|2022-04-08 09:45:50|147434.7|147344.7|147433.6|147343.6|147435.3|147345.3|147433.5|147343.5|19
1649411160000|2022-04-08 09:46:00|147433.7|147343.7|147429|147339|147434.5|147344.5|147426.9|147336.9|22
1649411170000|2022-04-08 09:46:10|147428.1|147338.1|147437.6|147347.6|147443.9|147353.9|147428.1|147338.1|23
1649411180000|2022-04-08 09:46:20|147439.1|147349.1|147416.6|147326.6|147439.1|147349.1|147413.2|147323.2|23
1649411190000|2022-04-08 09:46:30|147416.1|147326.1|147414.9|147324.9|147417.7|147327.7|147411.5|147321.5|20
1649411200000|2022-04-08 09:46:40|147419|147329|147416.6|147326.6|147419.1|147329.1|147415.4|147325.4|17
1649411210000|2022-04-08 09:46:50|147417.1|147327.1|147417.1|147327.1|147420.7|147330.7|147413.2|147323.2|24
1649411220000|2022-04-08 09:47:00|147416.7|147326.7|147416.5|147326.5|147421.5|147331.5|147415|147325|26
1649411230000|2022-04-08 09:47:10|147416.8|147326.8|147417.6|147327.6|147418.7|147328.7|147416|147326|8
1649411240000|2022-04-08 09:47:20|147417.1|147327.1|147417.2|147327.2|147418.4|147328.4|147416.9|147326.9|17
1649411250000|2022-04-08 09:47:30|147417|147327|147415.9|147325.9|147418|147328|147415.9|147325.9|11
1649411260000|2022-04-08 09:47:40|147415.3|147325.3|147416.3|147326.3|147416.9|147326.9|147415|147325|11
1649411270000|2022-04-08 09:47:50|147414.5|147324.5|147416.4|147326.4|147417.3|147327.3|147414.5|147324.5|11
1649411280000|2022-04-08 09:48:00|147416.1|147326.1|147410.3|147320.3|147416.4|147326.4|147410.1|147320.1|16
1649411290000|2022-04-08 09:48:10|147410.2|147320.2|147414.7|147324.7|147416.8|147326.8|147409.6|147319.6|17
1649411300000|2022-04-08 09:48:20|147414.3|147324.3|147405.6|147315.6|147415.9|147325.9|147397.8|147307.8|21
1649411310000|2022-04-08 09:48:30|147406|147316|147436.5|147346.5|147436.5|147346.5|147404.8|147314.8|17
1649411320000|2022-04-08 09:48:40|147433.9|147343.9|147426.2|147336.2|147436.5|147346.5|147426.2|147336.2|22
1649411330000|2022-04-08 09:48:50|147426.7|147336.7|147427.1|147337.1|147433.6|147343.6|147422.5|147332.5|19
1649411340000|2022-04-08 09:49:00|147427.6|147337.6|147424.7|147334.7|147429.7|147339.7|147424|147334|19
1649411350000|2022-04-08 09:49:10|147424.4|147334.4|147428|147338|147431.5|147341.5|147424.4|147334.4|10
1649411360000|2022-04-08 09:49:20|147428.7|147338.7|147429.3|147339.3|147429.8|147339.8|147428.1|147338.1|9
1649411370000|2022-04-08 09:49:30|147427.5|147337.5|147426.1|147336.1|147428.3|147338.3|147424.8|147334.8|11
1649411380000|2022-04-08 09:49:40|147424.1|147334.1|147423.1|147333.1|147424.1|147334.1|147412.4|147322.4|22
1649411390000|2022-04-08 09:49:50|147422.1|147332.1|147427.3|147337.3|147427.9|147337.9|147419.2|147329.2|10
1649411400000|2022-04-08 09:50:00|147427.1|147337.1|147425.2|147335.2|147427.1|147337.1|147425.2|147335.2|6
1649411410000|2022-04-08 09:50:10|147425.1|147335.1|147425.2|147335.2|147426.1|147336.1|147423.1|147333.1|5
1649411420000|2022-04-08 09:50:20|147424.6|147334.6|147423.6|147333.6|147425|147335|147423.2|147333.2|6
1649411430000|2022-04-08 09:50:30|147422.4|147332.4|147420.2|147330.2|147422.9|147332.9|147420.2|147330.2|6
1649411440000|2022-04-08 09:50:40|147419.6|147329.6|147423|147333|147429.8|147339.8|147419.6|147329.6|12
1649411450000|2022-04-08 09:50:50|147422.9|147332.9|147422.8|147332.8|147423.1|147333.1|147420.8|147330.8|7
1649411460000|2022-04-08 09:51:00|147423|147333|147424|147334|147425.6|147335.6|147419.8|147329.8|7
1649411470000|2022-04-08 09:51:10|147424.6|147334.6|147426.9|147336.9|147427.8|147337.8|147424.6|147334.6|6
1649411480000|2022-04-08 09:51:20|147426.4|147336.4|147444.5|147354.5|147444.5|147354.5|147424.6|147334.6|9
1649411490000|2022-04-08 09:51:30|147434.5|147344.5|147410.8|147320.8|147434.5|147344.5|147410.8|147320.8|10
1649411500000|2022-04-08 09:51:40|147408.2|147318.2|147442.5|147352.5|147442.5|147352.5|147408.2|147318.2|24
1649411510000|2022-04-08 09:51:50|147441.9|147351.9|147438.3|147348.3|147442|147352|147436.9|147346.9|19
1649411520000|2022-04-08 09:52:00|147439.4|147349.4|147435.7|147345.7|147443.9|147353.9|147430.4|147340.4|26
1649411530000|2022-04-08 09:52:10|147431.5|147341.5|147437.6|147347.6|147437.6|147347.6|147428.4|147338.4|24
1649411540000|2022-04-08 09:52:20|147435.5|147345.5|147433.8|147343.8|147438.8|147348.8|147431.6|147341.6|19
1649411550000|2022-04-08 09:52:30|147432.5|147342.5|147431.4|147341.4|147432.8|147342.8|147430.3|147340.3|14
1649411560000|2022-04-08 09:52:40|147433.3|147343.3|147432.5|147342.5|147434.4|147344.4|147429.9|147339.9|24
1649411570000|2022-04-08 09:52:50|147433.4|147343.4|147436.6|147346.6|147444|147354|147432.5|147342.5|16
1649411580000|2022-04-08 09:53:00|147433.6|147343.6|147437|147347|147438.7|147348.7|147430.9|147340.9|20
1649411590000|2022-04-08 09:53:10|147432.2|147342.2|147433.2|147343.2|147440|147350|147430.8|147340.8|22
1649411600000|2022-04-08 09:53:20|147434|147344|147432.3|147342.3|147435|147345|147431.9|147341.9|21
1649411610000|2022-04-08 09:53:30|147432.2|147342.2|147429.8|147339.8|147432.6|147342.6|147429.8|147339.8|10
1649411620000|2022-04-08 09:53:40|147430.6|147340.6|147431.2|147341.2|147432.2|147342.2|147429.8|147339.8|7
1649411630000|2022-04-08 09:53:50|147431.1|147341.1|147431.1|147341.1|147433.2|147343.2|147429.1|147339.1|7
1649411640000|2022-04-08 09:54:00|147430.9|147340.9|147429.7|147339.7|147432.2|147342.2|147429.7|147339.7|8
1649411650000|2022-04-08 09:54:10|147429.9|147339.9|147431.3|147341.3|147432.5|147342.5|147429.2|147339.2|11
1649411660000|2022-04-08 09:54:20|147430.8|147340.8|147429.3|147339.3|147430.8|147340.8|147428.8|147338.8|7
1649411670000|2022-04-08 09:54:30|147428.4|147338.4|147421.6|147331.6|147428.4|147338.4|147421|147331|8
1649411680000|2022-04-08 09:54:40|147421.5|147331.5|147432.7|147342.7|147432.7|147342.7|147421.5|147331.5|9
1649411690000|2022-04-08 09:54:50|147430.6|147340.6|147432.4|147342.4|147434.2|147344.2|147430.6|147340.6|14
1649411700000|2022-04-08 09:55:00|147431.2|147341.2|147430|147340|147432.9|147342.9|147429.9|147339.9|10
1649411710000|2022-04-08 09:55:10|147431.1|147341.1|147429.3|147339.3|147431.1|147341.1|147428.5|147338.5|7
1649411720000|2022-04-08 09:55:20|147431.9|147341.9|147435.9|147345.9|147439.9|147349.9|147426.6|147336.6|20
1649411730000|2022-04-08 09:55:30|147431.7|147341.7|147434.3|147344.3|147445.6|147355.6|147431.7|147341.7|17
1649411740000|2022-04-08 09:55:40|147431.6|147341.6|147431.4|147341.4|147436.7|147346.7|147425.8|147335.8|16
1649411750000|2022-04-08 09:55:50|147433.9|147343.9|147432.3|147342.3|147433.9|147343.9|147430|147340|15
1649411760000|2022-04-08 09:56:00|147432|147342|147430.9|147340.9|147437.1|147347.1|147427.2|147337.2|24
1649411770000|2022-04-08 09:56:10|147430|147340|147421.4|147331.4|147431.7|147341.7|147421.4|147331.4|17
1649411780000|2022-04-08 09:56:20|147413.2|147323.2|147417.2|147327.2|147422.5|147332.5|147410.4|147320.4|14
1649411790000|2022-04-08 09:56:30|147417|147327|147418.1|147328.1|147418.1|147328.1|147414.7|147324.7|10
1649411800000|2022-04-08 09:56:40|147417.4|147327.4|147414.9|147324.9|147417.5|147327.5|147413.8|147323.8|7
1649411810000|2022-04-08 09:56:50|147413.8|147323.8|147416.7|147326.7|147417.9|147327.9|147413.4|147323.4|8
1649411820000|2022-04-08 09:57:00|147415.3|147325.3|147412.7|147322.7|147415.8|147325.8|147412.7|147322.7|7
1649411830000|2022-04-08 09:57:10|147408.3|147318.3|147417.2|147327.2|147421.3|147331.3|147408.3|147318.3|8
1649411840000|2022-04-08 09:57:20|147415.6|147325.6|147420.6|147330.6|147421|147331|147415.6|147325.6|11
1649411850000|2022-04-08 09:57:30|147423.7|147333.7|147421.3|147331.3|147424.3|147334.3|147421.3|147331.3|7
1649411860000|2022-04-08 09:57:40|147417|147327|147428.9|147338.9|147435.5|147345.5|147415.3|147325.3|15
1649411870000|2022-04-08 09:57:50|147425.2|147335.2|147427.7|147337.7|147429.2|147339.2|147424.5|147334.5|9
1649411880000|2022-04-08 09:58:00|147424.7|147334.7|147428.6|147338.6|147429.8|147339.8|147418.1|147328.1|13
1649411890000|2022-04-08 09:58:10|147428.3|147338.3|147430.9|147340.9|147430.9|147340.9|147420.9|147330.9|16
1649411900000|2022-04-08 09:58:20|147429.3|147339.3|147424.1|147334.1|147429.3|147339.3|147424.1|147334.1|8
1649411910000|2022-04-08 09:58:30|147425.2|147335.2|147425.3|147335.3|147425.9|147335.9|147423.9|147333.9|8
1649411920000|2022-04-08 09:58:40|147424|147334|147425.4|147335.4|147426.1|147336.1|147422.4|147332.4|8
1649411930000|2022-04-08 09:58:50|147420.6|147330.6|147438.6|147348.6|147438.6|147348.6|147420.6|147330.6|22
1649411940000|2022-04-08 09:59:00|147436.5|147346.5|147425.1|147335.1|147439.7|147349.7|147425.1|147335.1|15
1649411950000|2022-04-08 09:59:10|147428.7|147338.7|147432|147342|147432.1|147342.1|147428.3|147338.3|12
1649411960000|2022-04-08 09:59:20|147431.8|147341.8|147436.2|147346.2|147436.2|147346.2|147427.6|147337.6|15
1649411970000|2022-04-08 09:59:30|147429.2|147339.2|147424.6|147334.6|147432.5|147342.5|147422.3|147332.3|17
1649411980000|2022-04-08 09:59:40|147425.4|147335.4|147429.4|147339.4|147433|147343|147425.4|147335.4|13
1649411990000|2022-04-08 09:59:50|147430.5|147340.5|147429.9|147339.9|147430.5|147340.5|147427|147337|9
1649412000000|2022-04-08 10:00:00|147426.1|147336.1|147429|147339|147434.4|147344.4|147419.4|147329.4|24
1649412010000|2022-04-08 10:00:10|147425.7|147335.7|147430.3|147340.3|147434.8|147344.8|147425.7|147335.7|23
1649412020000|2022-04-08 10:00:20|147427.3|147337.3|147432.2|147342.2|147433.8|147343.8|147426.4|147336.4|14
1649412030000|2022-04-08 10:00:30|147432.8|147342.8|147432.3|147342.3|147434.8|147344.8|147432.3|147342.3|10
1649412040000|2022-04-08 10:00:40|147431.3|147341.3|147430.6|147340.6|147436.1|147346.1|147430.6|147340.6|11
1649412050000|2022-04-08 10:00:50|147430.4|147340.4|147430.4|147340.4|147430.4|147340.4|147427.4|147337.4|10
1649412060000|2022-04-08 10:01:00|147430.6|147340.6|147433.1|147343.1|147439.8|147349.8|147428.5|147338.5|22
1649412070000|2022-04-08 10:01:10|147431.5|147341.5|147443.7|147353.7|147446.1|147356.1|147431.5|147341.5|24
1649412080000|2022-04-08 10:01:20|147443.1|147353.1|147441.9|147351.9|147445|147355|147441.5|147351.5|21
1649412090000|2022-04-08 10:01:30|147441.3|147351.3|147438.2|147348.2|147446.6|147356.6|147436.5|147346.5|33
1649412100000|2022-04-08 10:01:40|147437.7|147347.7|147443.8|147353.8|147445.2|147355.2|147436.7|147346.7|22
1649412110000|2022-04-08 10:01:50|147443.9|147353.9|147444|147354|147445.4|147355.4|147442.2|147352.2|25
1649412120000|2022-04-08 10:02:00|147443.8|147353.8|147436.5|147346.5|147443.8|147353.8|147430.3|147340.3|18
1649412130000|2022-04-08 10:02:10|147436.4|147346.4|147440.7|147350.7|147440.7|147350.7|147430.9|147340.9|12
1649412140000|2022-04-08 10:02:20|147440.8|147350.8|147447.7|147357.7|147450.6|147360.6|147430|147340|26
1649412150000|2022-04-08 10:02:30|147449|147359|147448.1|147358.1|147452|147362|147448.1|147358.1|23
1649412160000|2022-04-08 10:02:40|147448.2|147358.2|147444.9|147354.9|147451.8|147361.8|147442.7|147352.7|21
1649412170000|2022-04-08 10:02:50|147445|147355|147426.4|147336.4|147445|147355|147423.4|147333.4|14
1649412180000|2022-04-08 10:03:00|147427.8|147337.8|147427.5|147337.5|147432.2|147342.2|147424.8|147334.8|22
1649412190000|2022-04-08 10:03:10|147427.1|147337.1|147428.1|147338.1|147429.6|147339.6|147426.5|147336.5|19
1649412200000|2022-04-08 10:03:20|147428.4|147338.4|147424.8|147334.8|147428.4|147338.4|147424.8|147334.8|19
1649412210000|2022-04-08 10:03:30|147424.7|147334.7|147427.4|147337.4|147429.2|147339.2|147424.7|147334.7|17
1649412220000|2022-04-08 10:03:40|147426.6|147336.6|147428.2|147338.2|147429.1|147339.1|147426.3|147336.3|14
1649412230000|2022-04-08 10:03:50|147428.9|147338.9|147433.9|147343.9|147437.9|147347.9|147426.6|147336.6|19
1649412240000|2022-04-08 10:04:00|147433.5|147343.5|147436.5|147346.5|147437.2|147347.2|147433|147343|19
1649412250000|2022-04-08 10:04:10|147435.7|147345.7|147434.7|147344.7|147437.5|147347.5|147433.9|147343.9|20
1649412260000|2022-04-08 10:04:20|147435|147345|147434.2|147344.2|147436.8|147346.8|147433.3|147343.3|21
1649412270000|2022-04-08 10:04:30|147433.5|147343.5|147436.1|147346.1|147436.1|147346.1|147428|147338|22
1649412280000|2022-04-08 10:04:40|147434.9|147344.9|147430.8|147340.8|147434.9|147344.9|147429.2|147339.2|22
1649412290000|2022-04-08 10:04:50|147431|147341|147425.5|147335.5|147431|147341|147421.2|147331.2|16
1649412300000|2022-04-08 10:05:00|147424.6|147334.6|147425.6|147335.6|147428.2|147338.2|147424.6|147334.6|18
1649412310000|2022-04-08 10:05:10|147426.2|147336.2|147424.6|147334.6|147434.6|147344.6|147422.5|147332.5|25
1649412320000|2022-04-08 10:05:20|147425|147335|147422.2|147332.2|147429.9|147339.9|147422|147332|26
1649412330000|2022-04-08 10:05:30|147421.5|147331.5|147422.8|147332.8|147424.7|147334.7|147414.9|147324.9|18
1649412340000|2022-04-08 10:05:40|147421.5|147331.5|147428.1|147338.1|147429.7|147339.7|147421.2|147331.2|18
1649412350000|2022-04-08 10:05:50|147428.7|147338.7|147425.5|147335.5|147429|147339|147425.5|147335.5|9
1649412360000|2022-04-08 10:06:00|147428.7|147338.7|147426.5|147336.5|147428.7|147338.7|147426.4|147336.4|11
1649412370000|2022-04-08 10:06:10|147426.1|147336.1|147426.3|147336.3|147428.6|147338.6|147422.6|147332.6|12
1649412380000|2022-04-08 10:06:20|147423.4|147333.4|147429.7|147339.7|147431.8|147341.8|147423.4|147333.4|13
1649412390000|2022-04-08 10:06:30|147430.7|147340.7|147434.2|147344.2|147438|147348|147427.3|147337.3|29
1649412400000|2022-04-08 10:06:40|147434.5|147344.5|147432.9|147342.9|147434.7|147344.7|147428|147338|24
1649412410000|2022-04-08 10:06:50|147429.7|147339.7|147429.4|147339.4|147432.2|147342.2|147426.6|147336.6|18
1649412420000|2022-04-08 10:07:00|147433|147343|147439.6|147349.6|147451.3|147361.3|147433|147343|30
1649412430000|2022-04-08 10:07:10|147441.8|147351.8|147440.9|147350.9|147443.5|147353.5|147437.5|147347.5|16
1649412440000|2022-04-08 10:07:20|147441.9|147351.9|147460.6|147370.6|147462.3|147372.3|147435.7|147345.7|22
1649412450000|2022-04-08 10:07:30|147462.2|147372.2|147457.8|147367.8|147468.5|147378.5|147457.6|147367.6|31
1649412460000|2022-04-08 10:07:40|147460.1|147370.1|147459.4|147369.4|147463.1|147373.1|147452.5|147362.5|24
1649412470000|2022-04-08 10:07:50|147459.8|147369.8|147458.1|147368.1|147463.7|147373.7|147458.1|147368.1|20
1649412480000|2022-04-08 10:08:00|147457.8|147367.8|147456.9|147366.9|147459.9|147369.9|147453.4|147363.4|23
1649412490000|2022-04-08 10:08:10|147456|147366|147458.5|147368.5|147458.5|147368.5|147454.2|147364.2|19
1649412500000|2022-04-08 10:08:20|147457.8|147367.8|147455|147365|147460.1|147370.1|147454.9|147364.9|24
1649412510000|2022-04-08 10:08:30|147455.1|147365.1|147445.7|147355.7|147455.1|147365.1|147444.2|147354.2|32
1649412520000|2022-04-08 10:08:40|147449.8|147359.8|147451.5|147361.5|147452.8|147362.8|147448.3|147358.3|26
1649412530000|2022-04-08 10:08:50|147451.3|147361.3|147452.2|147362.2|147453.2|147363.2|147449.6|147359.6|18
1649412540000|2022-04-08 10:09:00|147452.1|147362.1|147457.7|147367.7|147460.1|147370.1|147450|147360|21
1649412550000|2022-04-08 10:09:10|147457.5|147367.5|147452.5|147362.5|147457.5|147367.5|147452.2|147362.2|26
1649412560000|2022-04-08 10:09:20|147452.7|147362.7|147449.8|147359.8|147453.3|147363.3|147449.8|147359.8|20
1649412570000|2022-04-08 10:09:30|147449|147359|147448.1|147358.1|147451.7|147361.7|147447.1|147357.1|14
1649412580000|2022-04-08 10:09:40|147449.4|147359.4|147447.9|147357.9|147455.2|147365.2|147444.1|147354.1|21
1649412590000|2022-04-08 10:09:50|147446.9|147356.9|147469.5|147379.5|147469.5|147379.5|147445.1|147355.1|24
1649412600000|2022-04-08 10:10:00|147466.5|147376.5|147451.6|147361.6|147467.1|147377.1|147446.9|147356.9|28
1649412610000|2022-04-08 10:10:10|147450.3|147360.3|147451|147361|147454.3|147364.3|147448.1|147358.1|19
1649412620000|2022-04-08 10:10:20|147450|147360|147454.1|147364.1|147455.4|147365.4|147449.6|147359.6|31
1649412630000|2022-04-08 10:10:30|147454.6|147364.6|147454|147364|147457.2|147367.2|147451.7|147361.7|22
1649412640000|2022-04-08 10:10:40|147454.2|147364.2|147456.9|147366.9|147456.9|147366.9|147449.2|147359.2|31
1649412650000|2022-04-08 10:10:50|147453.2|147363.2|147449|147359|147453.7|147363.7|147440.8|147350.8|27
1649412660000|2022-04-08 10:11:00|147452.2|147362.2|147451.8|147361.8|147452.9|147362.9|147449|147359|23
1649412670000|2022-04-08 10:11:10|147449.7|147359.7|147455.2|147365.2|147459|147369|147446.7|147356.7|25
1649412680000|2022-04-08 10:11:20|147454.2|147364.2|147457.9|147367.9|147458.3|147368.3|147452.1|147362.1|24
1649412690000|2022-04-08 10:11:30|147457.6|147367.6|147455.6|147365.6|147460.8|147370.8|147455|147365|29
1649412700000|2022-04-08 10:11:40|147456|147366|147461.6|147371.6|147464.3|147374.3|147450.9|147360.9|26
1649412710000|2022-04-08 10:11:50|147460.5|147370.5|147456|147366|147462.9|147372.9|147455.8|147365.8|25
1649412720000|2022-04-08 10:12:00|147455.6|147365.6|147452|147362|147455.8|147365.8|147450.8|147360.8|28
1649412730000|2022-04-08 10:12:10|147451.5|147361.5|147448.7|147358.7|147452.4|147362.4|147447.5|147357.5|21
1649412740000|2022-04-08 10:12:20|147449.4|147359.4|147446.5|147356.5|147450.9|147360.9|147445.6|147355.6|20
1649412750000|2022-04-08 10:12:30|147447.2|147357.2|147455.3|147365.3|147458.7|147368.7|147445.8|147355.8|18
1649412760000|2022-04-08 10:12:40|147455.5|147365.5|147447|147357|147459.8|147369.8|147445.9|147355.9|26
1649412770000|2022-04-08 10:12:50|147442.6|147352.6|147445.9|147355.9|147452.7|147362.7|147442.6|147352.6|22
1649412780000|2022-04-08 10:13:00|147446|147356|147467.2|147377.2|147482.5|147392.5|147445.2|147355.2|26
1649412790000|2022-04-08 10:13:10|147467|147377|147469.7|147379.7|147471.5|147381.5|147464|147374|19
1649412800000|2022-04-08 10:13:20|147469.9|147379.9|147469|147379|147471|147381|147469|147379|13
1649412810000|2022-04-08 10:13:30|147469.2|147379.2|147471.1|147381.1|147471.6|147381.6|147468.4|147378.4|13
1649412820000|2022-04-08 10:13:40|147470.8|147380.8|147477.2|147387.2|147484.1|147394.1|147469.1|147379.1|30
1649412830000|2022-04-08 10:13:50|147477.9|147387.9|147486.3|147396.3|147486.3|147396.3|147476.5|147386.5|36
1649412840000|2022-04-08 10:14:00|147490|147400|147482.3|147392.3|147490|147400|147482|147392|21
1649412850000|2022-04-08 10:14:10|147482.4|147392.4|147491.4|147401.4|147496.8|147406.8|147481.4|147391.4|28
1649412860000|2022-04-08 10:14:20|147494|147404|147486.3|147396.3|147496.5|147406.5|147483.3|147393.3|26
1649412870000|2022-04-08 10:14:30|147485.2|147395.2|147476|147386|147485.2|147395.2|147473.8|147383.8|31
1649412880000|2022-04-08 10:14:40|147474.4|147384.4|147439.3|147349.3|147482.8|147392.8|147438.9|147348.9|28
1649412890000|2022-04-08 10:14:50|147439.1|147349.1|147461.7|147371.7|147462.4|147372.4|147439.1|147349.1|33
1649412900000|2022-04-08 10:15:00|147458.5|147368.5|147499.2|147409.2|147499.2|147409.2|147458.5|147368.5|29
1649412910000|2022-04-08 10:15:10|147499.5|147409.5|147462.5|147372.5|147503.9|147413.9|147460.4|147370.4|27
1649412920000|2022-04-08 10:15:20|147467.4|147377.4|147430|147340|147467.8|147377.8|147429.8|147322.9|31
1649412930000|2022-04-08 10:15:30|147430.1|147340.1|147426.1|147336.1|147432.9|147342.9|147414.4|147324.4|32
1649412940000|2022-04-08 10:15:40|147425.8|147335.8|147422.1|147332.1|147426.7|147336.7|147417.7|147327.7|19
1649412950000|2022-04-08 10:15:50|147423.2|147333.2|147421.6|147331.6|147426.8|147336.8|147421.6|147331.6|31
1649412960000|2022-04-08 10:16:00|147422.2|147332.2|147379.4|147289.4|147423.7|147333.7|147376.1|147286.1|34
1649412970000|2022-04-08 10:16:10|147382.6|147292.6|147383.7|147293.7|147384.9|147294.9|147380.7|147290.7|22
1649412980000|2022-04-08 10:16:20|147383.2|147293.2|147346.8|147256.8|147386.6|147296.6|147344.7|147254.7|22
1649412990000|2022-04-08 10:16:30|147346.2|147256.2|147358|147268|147358.6|147268.6|147343.9|147253.9|32
1649413000000|2022-04-08 10:16:40|147357.9|147267.9|147372.3|147282.3|147376.4|147286.4|147355.3|147265.3|36
1649413010000|2022-04-08 10:16:50|147371.3|147281.3|147366.8|147276.8|147372|147282|147366.5|147276.5|32
1649413020000|2022-04-08 10:17:00|147367.7|147277.7|147370.6|147280.6|147372.1|147282.1|147364.4|147274.4|32
1649413030000|2022-04-08 10:17:10|147371|147281|147370.4|147280.4|147379.3|147289.3|147369.4|147279.4|22
1649413040000|2022-04-08 10:17:20|147373.1|147283.1|147372.1|147282.1|147374.5|147284.5|147368.4|147278.4|19
1649413050000|2022-04-08 10:17:30|147372.8|147282.8|147413.3|147323.3|147429.6|147339.6|147371.9|147281.9|29
1649413060000|2022-04-08 10:17:40|147413.6|147323.6|147412|147322|147415.3|147325.3|147412|147322|23
1649413070000|2022-04-08 10:17:50|147412.1|147322.1|147413.9|147323.9|147414.5|147324.5|147412.1|147322.1|23
1649413080000|2022-04-08 10:18:00|147413.8|147323.8|147411.9|147321.9|147413.8|147323.8|147409.8|147319.8|22
1649413090000|2022-04-08 10:18:10|147411.6|147321.6|147408.4|147318.4|147412.4|147322.4|147407.1|147317.1|32
1649413100000|2022-04-08 10:18:20|147408.3|147318.3|147410.5|147320.5|147413.9|147323.9|147408.3|147318.3|26
1649413110000|2022-04-08 10:18:30|147410.2|147320.2|147413.3|147323.3|147415|147325|147410.2|147320.2|18
1649413120000|2022-04-08 10:18:40|147412.9|147322.9|147417.6|147327.6|147418.6|147328.6|147412.9|147322.9|23
1649413130000|2022-04-08 10:18:50|147417.5|147327.5|147416.4|147326.4|147434.5|147331|147412.3|147304.5|22
1649413140000|2022-04-08 10:19:00|147416.6|147326.6|147416|147326|147419.3|147329.3|147414.5|147324.5|24
1649413150000|2022-04-08 10:19:10|147415.9|147325.9|147414.5|147324.5|147416.7|147326.7|147414.5|147324.5|18
1649413160000|2022-04-08 10:19:20|147414.6|147324.6|147415.2|147325.2|147417.3|147327.3|147413|147323|21
1649413170000|2022-04-08 10:19:30|147414.9|147324.9|147415.7|147325.7|147416.9|147326.9|147413.9|147323.9|21
1649413180000|2022-04-08 10:19:40|147415.6|147325.6|147408.5|147318.5|147415.6|147325.6|147404.1|147314.1|28
1649413190000|2022-04-08 10:19:50|147407.7|147317.7|147411.1|147321.1|147412.1|147322.1|147406.1|147316.1|23
1649413200000|2022-04-08 10:20:00|147408.6|147318.6|147413.7|147323.7|147413.7|147323.7|147408.6|147318.6|25
1649413210000|2022-04-08 10:20:10|147413.5|147323.5|147411.8|147321.8|147414|147324|147411.2|147321.2|20
1649413220000|2022-04-08 10:20:20|147411.3|147321.3|147406.4|147316.4|147413.1|147323.1|147406.4|147316.4|18
1649413230000|2022-04-08 10:20:30|147407.3|147317.3|147428.8|147298.8|147428.8|147320.3|147405.8|147297.4|21
1649413240000|2022-04-08 10:20:40|147427.6|147297.6|147428.5|147298.5|147428.7|147298.7|147425.9|147295.9|13
1649413250000|2022-04-08 10:20:50|147428.6|147298.6|147409.1|147319.1|147429.4|147320.9|147408.9|147297.7|18
1649413260000|2022-04-08 10:21:00|147409.4|147319.4|147412|147322|147413.3|147323.3|147409.3|147319.3|24
1649413270000|2022-04-08 10:21:10|147411|147321|147413.7|147323.7|147416|147326|147410.9|147320.9|26
1649413280000|2022-04-08 10:21:20|147412.2|147322.2|147413.8|147323.8|147413.8|147323.8|147410.5|147320.5|27
1649413290000|2022-04-08 10:21:30|147408|147318|147398.3|147308.3|147408|147318|147395.9|147305.9|28
1649413300000|2022-04-08 10:21:40|147397.1|147307.1|147401.3|147311.3|147401.9|147311.9|147397|147307|25
1649413310000|2022-04-08 10:21:50|147401.1|147311.1|147403.5|147313.5|147408.9|147318.9|147399.7|147309.7|24
1649413320000|2022-04-08 10:22:00|147403.8|147313.8|147453.8|147363.8|147461.5|147371.5|147402.8|147312.8|35
1649413330000|2022-04-08 10:22:10|147453.4|147363.4|147452.2|147362.2|147457.2|147367.2|147450.7|147360.7|28
1649413340000|2022-04-08 10:22:20|147451.2|147361.2|147454.9|147364.9|147458|147368|147450.6|147360.6|34
1649413350000|2022-04-08 10:22:30|147459.9|147369.9|147449.8|147359.8|147459.9|147369.9|147447.5|147357.5|30
1649413360000|2022-04-08 10:22:40|147454.4|147364.4|147457.9|147367.9|147461.4|147371.4|147449.4|147359.4|37
1649413370000|2022-04-08 10:22:50|147457|147367|147451.8|147361.8|147460.7|147370.7|147451.5|147361.5|27
1649413380000|2022-04-08 10:23:00|147451|147361|147446.6|147356.6|147452.4|147362.4|147443.2|147353.2|27
1649413390000|2022-04-08 10:23:10|147445.6|147355.6|147460.1|147370.1|147460.2|147370.2|147444.7|147354.7|27
1649413400000|2022-04-08 10:23:20|147457.4|147367.4|147452.6|147362.6|147459.5|147369.5|147452.5|147362.5|28
1649413410000|2022-04-08 10:23:30|147452.7|147362.7|147442.5|147352.5|147454.5|147364.5|147439.6|147349.6|31
1649413420000|2022-04-08 10:23:40|147442.1|147352.1|147423.6|147333.6|147445.7|147355.7|147423.2|147314.5|22
1649413430000|2022-04-08 10:23:50|147423.4|147333.4|147418.3|147328.3|147423.7|147333.7|147417.9|147327.9|27
1649413440000|2022-04-08 10:24:00|147418.7|147328.7|147409.9|147319.9|147420.4|147330.4|147408.7|147318.7|35
1649413450000|2022-04-08 10:24:10|147410.9|147320.9|147409.1|147319.1|147412.1|147322.1|147408.4|147318.4|27
1649413460000|2022-04-08 10:24:20|147409.7|147319.7|147421.1|147331.1|147424.8|147334.8|147407.8|147317.8|30
1649413470000|2022-04-08 10:24:30|147417.4|147327.4|147417.5|147327.5|147420.3|147330.3|147414.4|147324.4|26
1649413480000|2022-04-08 10:24:40|147418.1|147328.1|147416.2|147326.2|147418.8|147328.8|147416.1|147326.1|15
1649413490000|2022-04-08 10:24:50|147414.9|147324.9|147410.1|147320.1|147417.9|147327.9|147409|147319|27
1649413500000|2022-04-08 10:25:00|147409.2|147319.2|147408.8|147318.8|147412.6|147322.6|147405.7|147315.7|31
1649413510000|2022-04-08 10:25:10|147408.9|147318.9|147409.3|147319.3|147410.9|147320.9|147402|147312|31
1649413520000|2022-04-08 10:25:20|147408.1|147318.1|147360.1|147270.1|147413.8|147323.8|147360.1|147270.1|26
1649413530000|2022-04-08 10:25:30|147359.2|147269.2|147360.9|147270.9|147365.1|147275.1|147359.1|147269.1|37
1649413540000|2022-04-08 10:25:40|147360.8|147270.8|147362.7|147272.7|147364.1|147274.1|147360.8|147270.8|27
1649413550000|2022-04-08 10:25:50|147362.3|147272.3|147362.4|147272.4|147362.8|147272.8|147360.4|147270.4|27
1649413560000|2022-04-08 10:26:00|147362.8|147272.8|147366.1|147276.1|147366.1|147276.1|147360.5|147270.5|36
1649413570000|2022-04-08 10:26:10|147365|147275|147366.7|147276.7|147370.8|147280.8|147365|147275|31
1649413580000|2022-04-08 10:26:20|147367.3|147277.3|147392.5|147262.5|147392.8|147283.3|147366.5|147261.7|27
1649413590000|2022-04-08 10:26:30|147372.6|147282.6|147371.8|147281.8|147373.3|147283.3|147369.7|147279.7|25
1649413600000|2022-04-08 10:26:40|147371.9|147281.9|147392|147262|147393|147284.8|147371.2|147261.8|23
1649413610000|2022-04-08 10:26:50|147390.9|147260.9|147391|147261|147392.1|147281.9|147370.3|147260.6|21
1649413620000|2022-04-08 10:27:00|147391.3|147261.3|147385|147255|147391.7|147279.1|147365.1|147254.4|35
1649413630000|2022-04-08 10:27:10|147385.2|147255.2|147385.4|147255.4|147385.7|147255.7|147383.7|147253.7|28
1649413640000|2022-04-08 10:27:20|147385.8|147255.8|147364.5|147274.5|147385.8|147274.5|147362.8|147254.9|23
1649413650000|2022-04-08 10:27:30|147364.8|147274.8|147362.4|147272.4|147383|147275|147362.4|147251.3|18
1649413660000|2022-04-08 10:27:40|147362.8|147272.8|147362.4|147272.4|147364.9|147274.9|147362|147272|22
1649413670000|2022-04-08 10:27:50|147362.6|147272.6|147362.4|147272.4|147386.7|147274.9|147361.1|147251|28
1649413680000|2022-04-08 10:28:00|147362.8|147272.8|147369.6|147279.6|147370.5|147280.5|147362|147272|18
1649413690000|2022-04-08 10:28:10|147368.7|147278.7|147392.6|147262.6|147395|147282.4|147364.4|147252.7|23
1649413700000|2022-04-08 10:28:20|147388.1|147258.1|147370.6|147280.6|147393|147283.8|147363.3|147258.1|32
1649413710000|2022-04-08 10:28:30|147372.5|147282.5|147385.7|147255.7|147392.8|147282.7|147370.3|147255.7|29
1649413720000|2022-04-08 10:28:40|147366|147276|147373.4|147283.4|147374.8|147284.8|147366|147276|26
1649413730000|2022-04-08 10:28:50|147373.9|147283.9|147382.4|147292.4|147382.8|147292.8|147372.4|147282.4|21
1649413740000|2022-04-08 10:29:00|147381.4|147291.4|147364.7|147274.7|147381.4|147291.4|147364.7|147274.7|37
1649413750000|2022-04-08 10:29:10|147362|147272|147366.4|147276.4|147372.7|147282.7|147362|147272|28
1649413760000|2022-04-08 10:29:20|147364.2|147274.2|147395.4|147265.4|147397.6|147283.6|147362.9|147259.5|37
1649413770000|2022-04-08 10:29:30|147395.2|147265.2|147386.6|147256.6|147395.8|147265.8|147385.4|147255.4|26
1649413780000|2022-04-08 10:29:40|147386.5|147256.5|147368|147278|147391.1|147279.4|147365.7|147255.5|33
1649413790000|2022-04-08 10:29:50|147367|147277|147387|147257|147388.9|147279.7|147365.3|147256.4|31
1649413800000|2022-04-08 10:30:00|147386.3|147256.3|147388.2|147258.2|147388.7|147258.7|147386.3|147256.3|20
1649413810000|2022-04-08 10:30:10|147388|147258|147388.8|147258.8|147390|147260|147388|147258|16
1649413820000|2022-04-08 10:30:20|147388.1|147258.1|147367.2|147277.2|147390.7|147277.7|147362.8|147253.4|37
1649413830000|2022-04-08 10:30:30|147366.9|147276.9|147377.5|147287.5|147377.7|147287.7|147366.9|147276.9|28
1649413840000|2022-04-08 10:30:40|147398.1|147268.1|147382.5|147292.5|147401.5|147293.1|147379.5|147268|27
1649413850000|2022-04-08 10:30:50|147382|147292|147381.9|147291.9|147382.7|147292.7|147381.7|147291.7|17
1649413860000|2022-04-08 10:31:00|147382.2|147292.2|147391.4|147301.4|147411|147304.4|147381.1|147273.5|31
1649413870000|2022-04-08 10:31:10|147408.7|147278.7|147412.7|147282.7|147415.1|147285.1|147408|147278|25
1649413880000|2022-04-08 10:31:20|147413.1|147283.1|147391.1|147301.1|147414.5|147302.7|147382.2|147275.5|39
1649413890000|2022-04-08 10:31:30|147388.7|147298.7|147404.2|147274.2|147409.9|147300.8|147382.4|147271|32
1649413900000|2022-04-08 10:31:40|147403.1|147273.1|147406|147276|147406.8|147276.8|147401.1|147271.1|28
1649413910000|2022-04-08 10:31:50|147405.1|147275.1|147409|147279|147412.9|147296.8|147385.1|147273.1|32
1649413920000|2022-04-08 10:32:00|147411.2|147281.2|147408.3|147278.3|147413.1|147283.1|147406.6|147276.6|29
1649413930000|2022-04-08 10:32:10|147411.3|147281.3|147410.3|147280.3|147415.4|147299|147388.2|147276.2|23
1649413940000|2022-04-08 10:32:20|147409|147279|147396.2|147266.2|147409.2|147299.6|147376.5|147265.5|30
1649413950000|2022-04-08 10:32:30|147396.3|147266.3|147406.7|147276.7|147410.2|147298.4|147383.9|147266.3|31
1649413960000|2022-04-08 10:32:40|147406.3|147276.3|147386|147296|147408.5|147297.6|147385.1|147276.3|30
1649413970000|2022-04-08 10:32:50|147386.4|147296.4|147381.5|147291.5|147386.6|147296.6|147379.9|147289.9|19
1649413980000|2022-04-08 10:33:00|147381.1|147291.1|147397.9|147267.9|147398|147292.1|147376.5|147267.7|26
1649413990000|2022-04-08 10:33:10|147398|147268|147409.2|147279.2|147409.6|147299.7|147386.3|147268|30
1649414000000|2022-04-08 10:33:20|147409.1|147279.1|147386.8|147296.8|147409.5|147299.2|147386.4|147279.1|21
1649414010000|2022-04-08 10:33:30|147386.5|147296.5|147370.5|147280.5|147404.6|147296.6|147370.5|147274.1|35
1649414020000|2022-04-08 10:33:40|147369.5|147279.5|147393.1|147263.1|147395.2|147285.4|147360.2|147259.1|34
1649414030000|2022-04-08 10:33:50|147393.6|147263.6|147392.9|147262.9|147393.6|147282.4|147370.6|147261.2|25
1649414040000|2022-04-08 10:34:00|147391.7|147261.7|147366.4|147276.4|147393|147280.9|147366.4|147255.6|30
1649414050000|2022-04-08 10:34:10|147368.3|147278.3|147367.7|147277.7|147382.3|147278.9|147360.3|147252.3|33
1649414060000|2022-04-08 10:34:20|147367.6|147277.6|147365.3|147275.3|147367.9|147277.9|147364.6|147274.6|31
1649414070000|2022-04-08 10:34:30|147365.5|147275.5|147363.8|147273.8|147366.7|147276.7|147363.6|147273.6|23
1649414080000|2022-04-08 10:34:40|147364|147274|147363.8|147273.8|147364.3|147274.3|147362.8|147272.8|23
1649414090000|2022-04-08 10:34:50|147363.9|147273.9|147361.8|147271.8|147383.5|147273.9|147359.8|147251.2|25
1649414100000|2022-04-08 10:35:00|147360.8|147270.8|147366|147276|147370|147280|147360.1|147270.1|28
1649414110000|2022-04-08 10:35:10|147365.8|147275.8|147374|147284|147387.1|147284.9|147364.1|147257.1|32
1649414120000|2022-04-08 10:35:20|147373.3|147283.3|147370.8|147280.8|147378.2|147288.2|147370.4|147280.4|26
1649414130000|2022-04-08 10:35:30|147370.9|147280.9|147371.3|147281.3|147371.3|147281.3|147370.2|147280.2|17
1649414140000|2022-04-08 10:35:40|147371.4|147281.4|147393.2|147263.2|147393.2|147286.1|147370.7|147263.2|14
1649414150000|2022-04-08 10:35:50|147392.8|147262.8|147392.2|147262.2|147392.9|147262.9|147391.8|147261.8|13
1649414160000|2022-04-08 10:36:00|147393|147263|147378.6|147288.6|147393|147288.8|147371.4|147262.8|16
1649414170000|2022-04-08 10:36:10|147378.7|147288.7|147372.7|147282.7|147399.1|147290.2|147371.7|147269.1|20
1649414180000|2022-04-08 10:36:20|147371.5|147281.5|147374.7|147284.7|147377|147287|147370.7|147280.7|30
1649414190000|2022-04-08 10:36:30|147375|147285|147398.3|147268.3|147399.1|147289.3|147374|147268.3|24
1649414200000|2022-04-08 10:36:40|147399.3|147269.3|147375.4|147285.4|147400.2|147286.6|147373.6|147268.1|20
1649414210000|2022-04-08 10:36:50|147375.2|147285.2|147372.6|147282.6|147381.5|147291.5|147372.6|147282.6|22
1649414220000|2022-04-08 10:37:00|147372.8|147282.8|147374.5|147284.5|147375|147285|147371.1|147281.1|26
1649414230000|2022-04-08 10:37:10|147374.9|147284.9|147373.7|147283.7|147375.6|147285.6|147373.5|147283.5|22
1649414240000|2022-04-08 10:37:20|147373.9|147283.9|147374.5|147284.5|147375.6|147285.6|147373.5|147283.5|19
1649414250000|2022-04-08 10:37:30|147374.4|147284.4|147376.5|147286.5|147378|147288|147374.4|147284.4|17
1649414260000|2022-04-08 10:37:40|147377.6|147287.6|147369.3|147279.3|147377.6|147287.6|147368.1|147278.1|27
1649414270000|2022-04-08 10:37:50|147369.8|147279.8|147370.3|147280.3|147374.5|147284.5|147367.1|147277.1|27
1649414280000|2022-04-08 10:38:00|147372.2|147282.2|147367.5|147277.5|147372.2|147282.2|147364.3|147274.3|34
1649414290000|2022-04-08 10:38:10|147366.1|147276.1|147367.3|147277.3|147367.8|147277.8|147358.2|147268.2|29
1649414300000|2022-04-08 10:38:20|147371.3|147281.3|147373.8|147283.8|147400.9|147289.1|147364.9|147256.7|36
1649414310000|2022-04-08 10:38:30|147372.9|147282.9|147369.4|147279.4|147401.4|147289.1|147369.4|147264.8|29
1649414320000|2022-04-08 10:38:40|147371.8|147281.8|147375.2|147285.2|147376.2|147286.2|147368.8|147278.8|31
1649414330000|2022-04-08 10:38:50|147375.5|147285.5|147373.9|147283.9|147376.2|147286.2|147371.2|147281.2|21
1649414340000|2022-04-08 10:39:00|147372.7|147282.7|147367.3|147277.3|147374.3|147284.3|147367.2|147277.2|17
1649414350000|2022-04-08 10:39:10|147368.7|147278.7|147368.7|147278.7|147370.3|147280.3|147367.9|147277.9|23
1649414360000|2022-04-08 10:39:20|147369.1|147279.1|147369.2|147279.2|147371|147281|147366.2|147276.2|32
1649414370000|2022-04-08 10:39:30|147367.9|147277.9|147370.6|147280.6|147374.4|147284.4|147362.9|147272.9|31
1649414380000|2022-04-08 10:39:40|147369.5|147279.5|147371.4|147281.4|147371.8|147281.8|147366.8|147276.8|29
1649414390000|2022-04-08 10:39:50|147371|147281|147367.1|147277.1|147372|147282|147366.2|147276.2|22
1649414400000|2022-04-08 10:40:00|147366.9|147276.9|147367.4|147277.4|147367.4|147277.4|147366.6|147276.6|14
1649414410000|2022-04-08 10:40:10|147367.6|147277.6|147370.2|147280.2|147370.9|147280.9|147366.1|147276.1|25
1649414420000|2022-04-08 10:40:20|147369.3|147279.3|147367|147277|147370.7|147280.7|147367|147277|24
1649414430000|2022-04-08 10:40:30|147367.1|147277.1|147364.8|147274.8|147367.2|147277.2|147364.3|147274.3|17
1649414440000|2022-04-08 10:40:40|147365|147275|147356.4|147266.4|147366.1|147276.1|147355.6|147265.6|25
1649414450000|2022-04-08 10:40:50|147356|147266|147339|147249|147358|147268|147337|147247|36
1649414460000|2022-04-08 10:41:00|147339.4|147249.4|147336|147246|147341.6|147251.6|147331|147241|32
1649414470000|2022-04-08 10:41:10|147337.7|147247.7|147336.2|147246.2|147337.7|147247.7|147334.7|147244.7|17
1649414480000|2022-04-08 10:41:20|147336.4|147246.4|147340|147250|147341.2|147251.2|147335.9|147245.9|20
1649414490000|2022-04-08 10:41:30|147338.4|147248.4|147332.3|147242.3|147339.6|147249.6|147331.9|147241.9|20
1649414500000|2022-04-08 10:41:40|147332.6|147242.6|147333.3|147243.3|147333.3|147243.3|147332.5|147242.5|10
1649414510000|2022-04-08 10:41:50|147333.2|147243.2|147329.3|147239.3|147335.1|147245.1|147327.7|147237.7|17
1649414520000|2022-04-08 10:42:00|147329.1|147239.1|147333.4|147243.4|147338|147248|147328.8|147238.8|14
1649414530000|2022-04-08 10:42:10|147333.5|147243.5|147335.4|147245.4|147335.4|147245.4|147331.5|147241.5|16
1649414540000|2022-04-08 10:42:20|147335|147245|147333.7|147243.7|147335|147245|147333.3|147243.3|15
1649414550000|2022-04-08 10:42:30|147333.6|147243.6|147349.5|147259.5|147350.2|147260.2|147333.6|147243.6|31
1649414560000|2022-04-08 10:42:40|147348.8|147258.8|147346.4|147256.4|147349.4|147259.4|147344.9|147254.9|23
1649414570000|2022-04-08 10:42:50|147346.8|147256.8|147340.7|147250.7|147348.9|147258.9|147337.6|147247.6|38
1649414580000|2022-04-08 10:43:00|147339.7|147249.7|147344|147254|147349|147259|147338.5|147248.5|39
1649414590000|2022-04-08 10:43:10|147341.4|147251.4|147299.8|147209.8|147341.6|147251.6|147298.9|147208.9|30
1649414600000|2022-04-08 10:43:20|147300.9|147210.9|147302.8|147212.8|147310.1|147220.1|147298.9|147208.9|33
1649414610000|2022-04-08 10:43:30|147304.6|147214.6|147302.4|147212.4|147304.6|147214.6|147301.4|147211.4|26
1649414620000|2022-04-08 10:43:40|147302.1|147212.1|147300.8|147210.8|147302.2|147212.2|147300.2|147210.2|11
1649414630000|2022-04-08 10:43:50|147300.9|147210.9|147276.5|147186.5|147300.9|147210.9|147271.1|147181.1|25
1649414640000|2022-04-08 10:44:00|147277.3|147187.3|147273.1|147183.1|147280.2|147190.2|147272|147182|35
1649414650000|2022-04-08 10:44:10|147274.3|147184.3|147283.4|147193.4|147287.3|147197.3|147273.7|147183.7|29
1649414660000|2022-04-08 10:44:20|147281.2|147191.2|147279.2|147189.2|147285|147195|147276.9|147186.9|16
1649414670000|2022-04-08 10:44:30|147278.7|147188.7|147280.9|147190.9|147281.3|147191.3|147277|147187|23
1649414680000|2022-04-08 10:44:40|147281.1|147191.1|147301.8|147211.8|147303|147213|147278.7|147188.7|34
1649414690000|2022-04-08 10:44:50|147300.7|147210.7|147286.5|147196.5|147300.7|147210.7|147286|147196|34
1649414700000|2022-04-08 10:45:00|147290.5|147200.5|147286.6|147196.6|147290.5|147200.5|147284.7|147194.7|24
1649414710000|2022-04-08 10:45:10|147286.1|147196.1|147288.2|147198.2|147292.6|147202.6|147285.4|147195.4|28
1649414720000|2022-04-08 10:45:20|147288.7|147198.7|147291.1|147201.1|147291.1|147201.1|147285.9|147195.9|29
1649414730000|2022-04-08 10:45:30|147291.3|147201.3|147304.4|147214.4|147304.4|147214.4|147291.2|147201.2|29
1649414740000|2022-04-08 10:45:40|147304.3|147214.3|147308.4|147218.4|147311.8|147221.8|147304|147214|24
1649414750000|2022-04-08 10:45:50|147309.7|147219.7|147309.6|147219.6|147317.2|147227.2|147309.1|147219.1|20
1649414760000|2022-04-08 10:46:00|147311.2|147221.2|147308.8|147218.8|147313.2|147223.2|147307.5|147217.5|27
1649414770000|2022-04-08 10:46:10|147307.1|147217.1|147295.7|147205.7|147309|147219|147289.3|147199.3|26
1649414780000|2022-04-08 10:46:20|147293.7|147203.7|147304.2|147214.2|147306.7|147216.7|147291.9|147201.9|28
1649414790000|2022-04-08 10:46:30|147304.5|147214.5|147299.1|147209.1|147304.5|147214.5|147296|147206|31
1649414800000|2022-04-08 10:46:40|147297.8|147207.8|147292.9|147202.9|147301.9|147211.9|147292.7|147202.7|25
1649414810000|2022-04-08 10:46:50|147297.7|147207.7|147305.9|147215.9|147305.9|147215.9|147296|147206|19
1649414820000|2022-04-08 10:47:00|147304.9|147214.9|147295.8|147205.8|147304.9|147214.9|147295.8|147205.8|22
1649414830000|2022-04-08 10:47:10|147296.4|147206.4|147287.8|147197.8|147296.4|147206.4|147283|147193|28
1649414840000|2022-04-08 10:47:20|147288.1|147198.1|147286.6|147196.6|147289.9|147199.9|147286.3|147196.3|19
1649414850000|2022-04-08 10:47:30|147285.2|147195.2|147295|147205|147295.4|147205.4|147282.4|147192.4|29
1649414860000|2022-04-08 10:47:40|147293.9|147203.9|147307.1|147217.1|147307.1|147217.1|147293.1|147203.1|31
1649414870000|2022-04-08 10:47:50|147306.6|147216.6|147298.7|147208.7|147306.6|147216.6|147297.2|147207.2|27
1649414880000|2022-04-08 10:48:00|147289.7|147199.7|147295.9|147205.9|147297.6|147207.6|147286.8|147196.8|28
1649414890000|2022-04-08 10:48:10|147297.1|147207.1|147293.2|147203.2|147297.1|147207.1|147290.3|147200.3|27
1649414900000|2022-04-08 10:48:20|147293.7|147203.7|147284.9|147194.9|147293.8|147203.8|147282.1|147192.1|32
1649414910000|2022-04-08 10:48:30|147283.6|147193.6|147295.9|147205.9|147297.1|147207.1|147283.6|147193.6|34
1649414920000|2022-04-08 10:48:40|147295.8|147205.8|147291.7|147201.7|147296.8|147206.8|147291.7|147201.7|22
1649414930000|2022-04-08 10:48:50|147291.9|147201.9|147296.3|147206.3|147297.9|147207.9|147291.4|147201.4|30
1649414940000|2022-04-08 10:49:00|147302.2|147212.2|147306.5|147216.5|147313.3|147223.3|147301.4|147211.4|24
1649414950000|2022-04-08 10:49:10|147308|147218|147303.4|147213.4|147310.9|147220.9|147302.6|147212.6|20
1649414960000|2022-04-08 10:49:20|147303|147213|147304.5|147214.5|147304.5|147214.5|147303|147213|9
1649414970000|2022-04-08 10:49:30|147304.4|147214.4|147304.5|147214.5|147307.3|147217.3|147303.1|147213.1|12
1649414980000|2022-04-08 10:49:40|147304.6|147214.6|147313.7|147223.7|147316.5|147226.5|147303.9|147213.9|14
1649414990000|2022-04-08 10:49:50|147314|147224|147309|147219|147316.4|147226.4|147307.2|147217.2|23
1649415000000|2022-04-08 10:50:00|147306.7|147216.7|147309.2|147219.2|147337.4|147222.6|147292.7|147202.7|32
1649415010000|2022-04-08 10:50:10|147310.8|147220.8|147303.1|147213.1|147313.9|147223.9|147295.2|147205.2|35
1649415020000|2022-04-08 10:50:20|147303.6|147213.6|147297.6|147207.6|147305.2|147215.2|147297.6|147207.6|17
1649415030000|2022-04-08 10:50:30|147299.9|147209.9|147295.8|147205.8|147300.4|147210.4|147293.4|147203.4|32
1649415040000|2022-04-08 10:50:40|147295.6|147205.6|147303.5|147213.5|147307.1|147217.1|147293.6|147203.6|26
1649415050000|2022-04-08 10:50:50|147303.8|147213.8|147305.6|147215.6|147307.6|147217.6|147303.8|147213.8|21
1649415060000|2022-04-08 10:51:00|147306.7|147216.7|147304.4|147214.4|147308.9|147218.9|147304|147214|21
1649415070000|2022-04-08 10:51:10|147303.3|147213.3|147313.8|147223.8|147323.5|147233.5|147302.8|147212.8|21
1649415080000|2022-04-08 10:51:20|147311.4|147221.4|147319.9|147229.9|147322.4|147232.4|147311.4|147221.4|20
1649415090000|2022-04-08 10:51:30|147320.8|147230.8|147346.1|147256.1|147352.4|147262.4|147319.1|147229.1|30
1649415100000|2022-04-08 10:51:40|147346.2|147256.2|147347.9|147257.9|147348.4|147258.4|147345.3|147255.3|27
1649415110000|2022-04-08 10:51:50|147348|147258|147348|147258|147349.8|147259.8|147347.4|147257.4|29
1649415120000|2022-04-08 10:52:00|147336.3|147246.3|147331.9|147241.9|147336.3|147246.3|147331.4|147241.4|16
1649415130000|2022-04-08 10:52:10|147331.7|147241.7|147340.1|147250.1|147343.3|147253.3|147331.7|147241.7|19
1649415140000|2022-04-08 10:52:20|147339.4|147249.4|147336|147246|147342|147252|147336|147246|14
1649415150000|2022-04-08 10:52:30|147336.5|147246.5|147344|147254|147344.3|147254.3|147336.5|147246.5|28
1649415160000|2022-04-08 10:52:40|147343.9|147253.9|147333.1|147243.1|147344.8|147254.8|147333|147243|20
1649415170000|2022-04-08 10:52:50|147333|147243|147333.5|147243.5|147334.5|147244.5|147333|147243|11
1649415180000|2022-04-08 10:53:00|147334.1|147244.1|147333.1|147243.1|147335|147245|147333.1|147243.1|12
1649415190000|2022-04-08 10:53:10|147333|147243|147325.2|147235.2|147335|147245|147324.4|147234.4|13
1649415200000|2022-04-08 10:53:20|147325.5|147235.5|147314.6|147224.6|147325.6|147235.6|147313.1|147223.1|21
1649415210000|2022-04-08 10:53:30|147315|147225|147318.8|147228.8|147319|147229|147314.8|147224.8|15
1649415220000|2022-04-08 10:53:40|147318.5|147228.5|147319.2|147229.2|147319.2|147229.2|147318.5|147228.5|8
1649415230000|2022-04-08 10:53:50|147317.4|147227.4|147317.2|147227.2|147320.2|147230.2|147316.9|147226.9|14
1649415240000|2022-04-08 10:54:00|147317.3|147227.3|147308.2|147218.2|147317.8|147227.8|147307.9|147217.9|15
1649415250000|2022-04-08 10:54:10|147306.9|147216.9|147329.2|147239.2|147329.4|147239.4|147306.9|147216.9|16
1649415260000|2022-04-08 10:54:20|147326.5|147236.5|147333.1|147243.1|147333.1|147243.1|147326.5|147236.5|26
1649415270000|2022-04-08 10:54:30|147333|147243|147337.4|147247.4|147337.5|147247.5|147331.2|147241.2|18
1649415280000|2022-04-08 10:54:40|147336.6|147246.6|147336.6|147246.6|147337.2|147247.2|147336.1|147246.1|10
1649415290000|2022-04-08 10:54:50|147337|147247|147335.5|147245.5|147337|147247|147335.5|147245.5|14
1649415300000|2022-04-08 10:55:00|147336|147246|147334.2|147244.2|147336.4|147246.4|147333.6|147243.6|19
1649415310000|2022-04-08 10:55:10|147334.7|147244.7|147331.3|147241.3|147334.7|147244.7|147321.2|147231.2|27
1649415320000|2022-04-08 10:55:20|147331|147241|147336.1|147246.1|147336.6|147246.6|147330.7|147240.7|16
1649415330000|2022-04-08 10:55:30|147336.5|147246.5|147336.9|147246.9|147337.2|147247.2|147336.5|147246.5|10
1649415340000|2022-04-08 10:55:40|147337|147247|147355.7|147265.7|147360.5|147270.5|147336.2|147246.2|18
1649415350000|2022-04-08 10:55:50|147353.7|147263.7|147347.1|147257.1|147356.8|147266.8|147343.6|147253.6|34
1649415360000|2022-04-08 10:56:00|147347.5|147257.5|147352.4|147262.4|147352.9|147262.9|147346.7|147256.7|24
1649415370000|2022-04-08 10:56:10|147352.7|147262.7|147350.2|147260.2|147355.7|147265.7|147348.3|147258.3|22
1649415380000|2022-04-08 10:56:20|147350.1|147260.1|147353.3|147263.3|147353.3|147263.3|147349.1|147259.1|16
1649415390000|2022-04-08 10:56:30|147353.4|147263.4|147336.4|147246.4|147353.4|147263.4|147335.8|147245.8|28
1649415400000|2022-04-08 10:56:40|147337.2|147247.2|147336.2|147246.2|147342.1|147252.1|147330.2|147240.2|24
1649415410000|2022-04-08 10:56:50|147336.1|147246.1|147334.3|147244.3|147337.1|147247.1|147332.4|147242.4|18
1649415420000|2022-04-08 10:57:00|147333.9|147243.9|147343|147253|147343.6|147253.6|147333.9|147243.9|16
1649415430000|2022-04-08 10:57:10|147344.5|147254.5|147343.5|147253.5|147345.1|147255.1|147343.2|147253.2|22
1649415440000|2022-04-08 10:57:20|147344.1|147254.1|147342|147252|147346.8|147256.8|147341.5|147251.5|29
1649415450000|2022-04-08 10:57:30|147341.9|147251.9|147346.4|147256.4|147347.5|147257.5|147341.9|147251.9|25
1649415460000|2022-04-08 10:57:40|147346.1|147256.1|147350|147260|147350.9|147260.9|147344.7|147254.7|22
1649415470000|2022-04-08 10:57:50|147350.6|147260.6|147375.4|147285.4|147376.4|147286.4|147346.4|147256.4|31
1649415480000|2022-04-08 10:58:00|147374.3|147284.3|147373.4|147283.4|147377.1|147287.1|147372.7|147282.7|25
1649415490000|2022-04-08 10:58:10|147374.2|147284.2|147374.3|147284.3|147375.7|147285.7|147373.7|147283.7|15
1649415500000|2022-04-08 10:58:20|147374.2|147284.2|147374.3|147284.3|147374.3|147284.3|147371.3|147281.3|17
1649415510000|2022-04-08 10:58:30|147372.6|147282.6|147373.4|147283.4|147373.8|147283.8|147369|147279|28
1649415520000|2022-04-08 10:58:40|147373.7|147283.7|147352.5|147262.5|147374.9|147284.9|147349|147259|23
1649415530000|2022-04-08 10:58:50|147351.5|147261.5|147321.2|147231.2|147352.2|147262.2|147320.4|147230.4|29
1649415540000|2022-04-08 10:59:00|147321.1|147231.1|147301.8|147211.8|147321.1|147231.1|147297.8|147207.8|33
1649415550000|2022-04-08 10:59:10|147301.9|147211.9|147304.3|147214.3|147304.9|147214.9|147300.6|147210.6|22
1649415560000|2022-04-08 10:59:20|147305.5|147215.5|147308.4|147218.4|147313.2|147223.2|147303|147213|28
1649415570000|2022-04-08 10:59:30|147311.3|147221.3|147317.1|147227.1|147319.3|147229.3|147309.6|147219.6|29
1649415580000|2022-04-08 10:59:40|147315|147225|147316.6|147226.6|147320.2|147230.2|147314.6|147224.6|31
1649415590000|2022-04-08 10:59:50|147316.8|147226.8|147314.9|147224.9|147316.8|147226.8|147314.5|147224.5|19
1649415600000|2022-04-08 11:00:00|147315.3|147225.3|147309.7|147219.7|147315.3|147225.3|147307.8|147217.8|28
1649415610000|2022-04-08 11:00:10|147309.5|147219.5|147312.4|147222.4|147315|147225|147309.4|147219.4|27
1649415620000|2022-04-08 11:00:20|147312.8|147222.8|147314.6|147224.6|147314.9|147224.9|147312.7|147222.7|22
1649415630000|2022-04-08 11:00:30|147314.7|147224.7|147316.4|147226.4|147319.7|147229.7|147314.7|147224.7|17
1649415640000|2022-04-08 11:00:40|147315.9|147225.9|147317.9|147227.9|147317.9|147227.9|147315.1|147225.1|15
1649415650000|2022-04-08 11:00:50|147317.3|147227.3|147317|147227|147318|147228|147316.4|147226.4|12
1649415660000|2022-04-08 11:01:00|147317.9|147227.9|147319.2|147229.2|147319.9|147229.9|147317.4|147227.4|18
1649415670000|2022-04-08 11:01:10|147318|147228|147318.1|147228.1|147319.3|147229.3|147318|147228|9
1649415680000|2022-04-08 11:01:20|147318.6|147228.6|147323|147233|147323.7|147233.7|147316.7|147226.7|23
1649415690000|2022-04-08 11:01:30|147322.6|147232.6|147321.7|147231.7|147323.8|147233.8|147321.1|147231.1|15
1649415700000|2022-04-08 11:01:40|147322.1|147232.1|147324.4|147234.4|147325.5|147235.5|147322.1|147232.1|24
1649415710000|2022-04-08 11:01:50|147324.1|147234.1|147323.9|147233.9|147324.2|147234.2|147322.4|147232.4|24
1649415720000|2022-04-08 11:02:00|147324.2|147234.2|147325.6|147235.6|147328.3|147238.3|147324.2|147234.2|24
1649415730000|2022-04-08 11:02:10|147326.5|147236.5|147347.2|147257.2|147347.2|147257.2|147325.6|147235.6|19
1649415740000|2022-04-08 11:02:20|147344.9|147254.9|147351.9|147261.9|147354.2|147264.2|147344.9|147254.9|29
1649415750000|2022-04-08 11:02:30|147351.7|147261.7|147350.5|147260.5|147353.4|147263.4|147350.2|147260.2|25
1649415760000|2022-04-08 11:02:40|147352.6|147262.6|147350.3|147260.3|147353.2|147263.2|147350.1|147260.1|16
1649415770000|2022-04-08 11:02:50|147351.7|147261.7|147350.1|147260.1|147351.7|147261.7|147350.1|147260.1|12
1649415780000|2022-04-08 11:03:00|147351.9|147261.9|147353|147263|147353.7|147263.7|147346.6|147256.6|28
1649415790000|2022-04-08 11:03:10|147349.7|147259.7|147346.4|147256.4|147349.7|147259.7|147345.6|147255.6|22
1649415800000|2022-04-08 11:03:20|147346.8|147256.8|147348.6|147258.6|147350.5|147260.5|147345|147255|24
1649415810000|2022-04-08 11:03:30|147348.7|147258.7|147348.1|147258.1|147348.8|147258.8|147346.4|147256.4|29
1649415820000|2022-04-08 11:03:40|147348.7|147258.7|147349.5|147259.5|147350.6|147260.6|147346.1|147256.1|25
1649415830000|2022-04-08 11:03:50|147349.6|147259.6|147350.5|147260.5|147351.3|147261.3|147348.8|147258.8|26
1649415840000|2022-04-08 11:04:00|147351.7|147261.7|147349.9|147259.9|147351.7|147261.7|147348.8|147258.8|26
1649415850000|2022-04-08 11:04:10|147350.1|147260.1|147350.9|147260.9|147351.7|147261.7|147350.1|147260.1|16
1649415860000|2022-04-08 11:04:20|147350.8|147260.8|147349.6|147259.6|147351.1|147261.1|147348.2|147258.2|18
1649415870000|2022-04-08 11:04:30|147349.5|147259.5|147347.9|147257.9|147350.6|147260.6|147347.9|147257.9|18
1649415880000|2022-04-08 11:04:40|147347.8|147257.8|147348.6|147258.6|147349|147259|147347.7|147257.7|17
1649415890000|2022-04-08 11:04:50|147348.5|147258.5|147348.8|147258.8|147349.1|147259.1|147347|147257|19
1649415900000|2022-04-08 11:05:00|147352.5|147262.5|147351.1|147261.1|147352.9|147262.9|147347.5|147257.5|21
1649415910000|2022-04-08 11:05:10|147351|147261|147344|147254|147352.9|147262.9|147344|147254|16
1649415920000|2022-04-08 11:05:20|147343.8|147253.8|147347|147257|147349.3|147259.3|147338.3|147248.3|30
1649415930000|2022-04-08 11:05:30|147346.9|147256.9|147347.4|147257.4|147348.1|147258.1|147346.2|147256.2|30
1649415940000|2022-04-08 11:05:40|147347.7|147257.7|147347.4|147257.4|147348.9|147258.9|147346.1|147256.1|24
1649415950000|2022-04-08 11:05:50|147346|147256|147345|147255|147347.7|147257.7|147345|147255|12
1649415960000|2022-04-08 11:06:00|147345.6|147255.6|147346.8|147256.8|147348|147258|147343.8|147253.8|23
1649415970000|2022-04-08 11:06:10|147348.8|147258.8|147347.5|147257.5|147349.2|147259.2|147345.3|147255.3|17
1649415980000|2022-04-08 11:06:20|147347.1|147257.1|147346.6|147256.6|147349.4|147259.4|147346.1|147256.1|17
1649415990000|2022-04-08 11:06:30|147347|147257|147342.4|147252.4|147349.4|147259.4|147338.9|147248.9|36
1649416000000|2022-04-08 11:06:40|147341.7|147251.7|147341.9|147251.9|147344.3|147254.3|147330.4|147240.4|26
1649416010000|2022-04-08 11:06:50|147343|147253|147334.9|147244.9|147343|147253|147332.4|147242.4|31
1649416020000|2022-04-08 11:07:00|147337.2|147247.2|147330.1|147240.1|147339|147249|147321.6|147231.6|36
1649416030000|2022-04-08 11:07:10|147331.3|147241.3|147344.7|147254.7|147346.6|147256.6|147330.8|147240.8|28
1649416040000|2022-04-08 11:07:20|147344|147254|147338.8|147248.8|147345.4|147255.4|147337.1|147247.1|26
1649416050000|2022-04-08 11:07:30|147339|147249|147343.5|147253.5|147347.4|147257.4|147338|147248|23
1649416060000|2022-04-08 11:07:40|147343.4|147253.4|147343.8|147253.8|147343.8|147253.8|147339.4|147249.4|24
1649416070000|2022-04-08 11:07:50|147343.9|147253.9|147339.3|147249.3|147345.7|147255.7|147339.3|147249.3|13
1649416080000|2022-04-08 11:08:00|147340.5|147250.5|147340.1|147250.1|147344.7|147254.7|147339.3|147249.3|21
1649416090000|2022-04-08 11:08:10|147342.9|147252.9|147344.9|147254.9|147344.9|147254.9|147338|147248|32
1649416100000|2022-04-08 11:08:20|147345.2|147255.2|147343|147253|147348.8|147258.8|147342.5|147252.5|27
1649416110000|2022-04-08 11:08:30|147342.9|147252.9|147320.8|147230.8|147353.8|147263.8|147320.8|147230.8|39
1649416120000|2022-04-08 11:08:40|147323.8|147233.8|147330|147240|147332.6|147242.6|147323.7|147233.7|30
1649416130000|2022-04-08 11:08:50|147329.9|147239.9|147329.4|147239.4|147332.3|147242.3|147324.6|147234.6|31
1649416140000|2022-04-08 11:09:00|147331.3|147241.3|147331.9|147241.9|147333.6|147243.6|147328.7|147238.7|27
1649416150000|2022-04-08 11:09:10|147332.4|147242.4|147343.1|147253.1|147344.2|147254.2|147331|147241|29
1649416160000|2022-04-08 11:09:20|147342.9|147252.9|147352.2|147262.2|147353.4|147263.4|147338.1|147248.1|39
1649416170000|2022-04-08 11:09:30|147352.5|147262.5|147339.2|147249.2|147352.5|147262.5|147333.1|147243.1|35
1649416180000|2022-04-08 11:09:40|147339.4|147249.4|147346.2|147256.2|147350.1|147260.1|147336.6|147246.6|31
1649416190000|2022-04-08 11:09:50|147346.3|147256.3|147348.1|147258.1|147348.8|147258.8|147342.6|147252.6|34
1649416200000|2022-04-08 11:10:00|147349.4|147259.4|147351.5|147261.5|147353.7|147263.7|147347.3|147257.3|33
1649416210000|2022-04-08 11:10:10|147352|147262|147356.2|147266.2|147357.2|147267.2|147350.6|147260.6|33
1649416220000|2022-04-08 11:10:20|147356.1|147266.1|147352.9|147262.9|147357.4|147267.4|147348.5|147258.5|37
1649416230000|2022-04-08 11:10:30|147353.2|147263.2|147344.9|147254.9|147353.6|147263.6|147343.9|147253.9|35
1649416240000|2022-04-08 11:10:40|147346.2|147256.2|147343.9|147253.9|147346.6|147256.6|147342.3|147252.3|21
1649416250000|2022-04-08 11:10:50|147343.7|147253.7|147325.2|147235.2|147343.7|147253.7|147325.2|147235.2|32
1649416260000|2022-04-08 11:11:00|147328.2|147238.2|147324.5|147234.5|147329.6|147239.6|147324.2|147234.2|35
1649416270000|2022-04-08 11:11:10|147323.8|147233.8|147327.2|147237.2|147327.2|147237.2|147323.8|147233.8|26
1649416280000|2022-04-08 11:11:20|147324.3|147234.3|147330.2|147240.2|147330.2|147240.2|147324|147234|29
1649416290000|2022-04-08 11:11:30|147326.5|147236.5|147342|147252|147342|147252|147326.5|147236.5|28
1649416300000|2022-04-08 11:11:40|147342.3|147252.3|147335|147245|147342.3|147252.3|147328.5|147238.5|25
1649416310000|2022-04-08 11:11:50|147334.6|147244.6|147315|147225|147336.4|147246.4|147304.9|147214.9|32
1649416320000|2022-04-08 11:12:00|147312.8|147222.8|147316.7|147226.7|147316.7|147226.7|147308.5|147218.5|28
1649416330000|2022-04-08 11:12:10|147316.6|147226.6|147315.7|147225.7|147323.4|147233.4|147314.2|147224.2|29
1649416340000|2022-04-08 11:12:20|147316|147226|147317.1|147227.1|147320.2|147230.2|147316|147226|25
1649416350000|2022-04-08 11:12:30|147317.2|147227.2|147318.9|147228.9|147318.9|147228.9|147317.2|147227.2|16
1649416360000|2022-04-08 11:12:40|147320.3|147230.3|147325.7|147235.7|147325.7|147235.7|147318.4|147228.4|27
1649416370000|2022-04-08 11:12:50|147325.6|147235.6|147329|147239|147330.5|147240.5|147322|147232|28
1649416380000|2022-04-08 11:13:00|147329.3|147239.3|147335|147245|147339.3|147249.3|147327.7|147237.7|31
1649416390000|2022-04-08 11:13:10|147334.8|147244.8|147335.2|147245.2|147336|147246|147333.1|147243.1|21
1649416400000|2022-04-08 11:13:20|147334.7|147244.7|147334.2|147244.2|147334.7|147244.7|147332.2|147242.2|20
1649416410000|2022-04-08 11:13:30|147334.1|147244.1|147334|147244|147335.5|147245.5|147333.6|147243.6|21
1649416420000|2022-04-08 11:13:40|147333.8|147243.8|147319.3|147229.3|147334.1|147244.1|147317.6|147227.6|19
1649416430000|2022-04-08 11:13:50|147318.2|147228.2|147324.6|147234.6|147325.8|147235.8|147317.6|147227.6|28
1649416440000|2022-04-08 11:14:00|147323.7|147233.7|147321.7|147231.7|147324.3|147234.3|147318.6|147228.6|34
1649416450000|2022-04-08 11:14:10|147322.4|147232.4|147315.5|147225.5|147322.4|147232.4|147312.9|147222.9|27
1649416460000|2022-04-08 11:14:20|147313.2|147223.2|147314.9|147224.9|147316.1|147226.1|147312.6|147222.6|29
1649416470000|2022-04-08 11:14:30|147317.2|147227.2|147317.9|147227.9|147318.2|147228.2|147314.2|147224.2|22
1649416480000|2022-04-08 11:14:40|147318.5|147228.5|147317.9|147227.9|147318.6|147228.6|147316.7|147226.7|15
1649416490000|2022-04-08 11:14:50|147323.5|147233.5|147322.2|147232.2|147325.5|147235.5|147321.1|147231.1|25
1649416500000|2022-04-08 11:15:00|147322.6|147232.6|147322.2|147232.2|147324.7|147234.7|147322.2|147232.2|25
1649416510000|2022-04-08 11:15:10|147322.3|147232.3|147319.9|147229.9|147323.2|147233.2|147318.4|147228.4|15
1649416520000|2022-04-08 11:15:20|147319.4|147229.4|147322.8|147232.8|147323.4|147233.4|147319.4|147229.4|26
1649416530000|2022-04-08 11:15:30|147321.6|147231.6|147317.6|147227.6|147322.4|147232.4|147314.2|147224.2|29
1649416540000|2022-04-08 11:15:40|147314.8|147224.8|147326.7|147236.7|147331.2|147241.2|147314.8|147224.8|36
1649416550000|2022-04-08 11:15:50|147326.4|147236.4|147327.7|147237.7|147329|147239|147326.2|147236.2|24
1649416560000|2022-04-08 11:16:00|147329.5|147239.5|147324.6|147234.6|147329.5|147239.5|147323.8|147233.8|26
1649416570000|2022-04-08 11:16:10|147324.5|147234.5|147324.6|147234.6|147328.2|147238.2|147323.4|147233.4|22
1649416580000|2022-04-08 11:16:20|147324.8|147234.8|147326.6|147236.6|147327.4|147237.4|147323.9|147233.9|32
1649416590000|2022-04-08 11:16:30|147326.5|147236.5|147315.3|147225.3|147327.6|147237.6|147311.6|147221.6|28
1649416600000|2022-04-08 11:16:40|147314.8|147224.8|147309.6|147219.6|147316.7|147226.7|147308.9|147218.9|34
1649416610000|2022-04-08 11:16:50|147312.9|147222.9|147314.8|147224.8|147315.2|147225.2|147311.5|147221.5|20
1649416620000|2022-04-08 11:17:00|147313.8|147223.8|147312.8|147222.8|147315.1|147225.1|147312.5|147222.5|21
1649416630000|2022-04-08 11:17:10|147313.2|147223.2|147312.1|147222.1|147315.1|147225.1|147310.2|147220.2|20
1649416640000|2022-04-08 11:17:20|147312|147222|147311.5|147221.5|147324.1|147234.1|147310.8|147220.8|27
1649416650000|2022-04-08 11:17:30|147311.3|147221.3|147313.2|147223.2|147314.8|147224.8|147311.3|147221.3|17
1649416660000|2022-04-08 11:17:40|147313.5|147223.5|147319.7|147229.7|147319.7|147229.7|147309.7|147219.7|26
1649416670000|2022-04-08 11:17:50|147319.5|147229.5|147319.5|147229.5|147321.3|147231.3|147311.6|147221.6|17
1649416680000|2022-04-08 11:18:00|147318|147228|147318.5|147228.5|147318.5|147228.5|147308.8|147218.8|30
1649416690000|2022-04-08 11:18:10|147318.3|147228.3|147325.3|147235.3|147325.3|147235.3|147316.6|147226.6|26
1649416700000|2022-04-08 11:18:20|147322.6|147232.6|147320.9|147230.9|147328.1|147238.1|147320.4|147230.4|15
1649416710000|2022-04-08 11:18:30|147321|147231|147326.4|147236.4|147327|147237|147321|147231|21
1649416720000|2022-04-08 11:18:40|147321.1|147231.1|147317.6|147227.6|147326.4|147236.4|147317.6|147227.6|25
1649416730000|2022-04-08 11:18:50|147320|147230|147321.5|147231.5|147324.9|147234.9|147317.9|147227.9|23
1649416740000|2022-04-08 11:19:00|147321|147231|147323.5|147233.5|147324.2|147234.2|147321|147231|20
1649416750000|2022-04-08 11:19:10|147324.2|147234.2|147371|147281|147379.3|147289.3|147324.2|147234.2|34
1649416760000|2022-04-08 11:19:20|147370.8|147280.8|147375.7|147285.7|147379|147289|147370.8|147280.8|25
1649416770000|2022-04-08 11:19:30|147375|147285|147365|147275|147376.2|147286.2|147364.8|147274.8|25
1649416780000|2022-04-08 11:19:40|147362.6|147272.6|147365|147275|147365.5|147275.5|147359.5|147269.5|29
1649416790000|2022-04-08 11:19:50|147364.9|147274.9|147369.7|147279.7|147371.1|147281.1|147364.9|147274.9|29
1649416800000|2022-04-08 11:20:00|147371.2|147281.2|147365.9|147275.9|147376.7|147286.7|147365.9|147275.9|29
1649416810000|2022-04-08 11:20:10|147363.2|147273.2|147347.5|147257.5|147365.3|147275.3|147346.3|147256.3|32
1649416820000|2022-04-08 11:20:20|147345.8|147255.8|147349.7|147259.7|147350.7|147260.7|147343.3|147253.3|31
1649416830000|2022-04-08 11:20:30|147349.4|147259.4|147357.1|147267.1|147357.8|147267.8|147348.5|147258.5|21
1649416840000|2022-04-08 11:20:40|147357.5|147267.5|147358.4|147268.4|147358.5|147268.5|147353.9|147263.9|28
1649416850000|2022-04-08 11:20:50|147359.1|147269.1|147358.2|147268.2|147360.2|147270.2|147357.4|147267.4|25
1649416860000|2022-04-08 11:21:00|147358.3|147268.3|147350.9|147260.9|147359.6|147269.6|147349.9|147259.9|27
1649416870000|2022-04-08 11:21:10|147350.5|147260.5|147355|147265|147357.5|147267.5|147348.6|147258.6|23
1649416880000|2022-04-08 11:21:20|147352.9|147262.9|147348.4|147258.4|147352.9|147262.9|147346.9|147256.9|16
1649416890000|2022-04-08 11:21:30|147348.9|147258.9|147359.7|147269.7|147359.7|147269.7|147347.8|147257.8|24
1649416900000|2022-04-08 11:21:40|147358.6|147268.6|147360.6|147270.6|147364.5|147274.5|147352.2|147262.2|31
1649416910000|2022-04-08 11:21:50|147360|147270|147362.8|147272.8|147362.8|147272.8|147358.3|147268.3|24
1649416920000|2022-04-08 11:22:00|147362.1|147272.1|147365|147275|147365|147275|147359.1|147269.1|21
1649416930000|2022-04-08 11:22:10|147366.6|147276.6|147359.3|147269.3|147372.2|147282.2|147359.3|147269.3|38
1649416940000|2022-04-08 11:22:20|147359.4|147269.4|147355.7|147265.7|147359.4|147269.4|147351.6|147261.6|33
1649416950000|2022-04-08 11:22:30|147355.4|147265.4|147353.7|147263.7|147356.1|147266.1|147353.7|147263.7|24
1649416960000|2022-04-08 11:22:40|147353.9|147263.9|147349.9|147259.9|147354.6|147264.6|147349.1|147259.1|18
1649416970000|2022-04-08 11:22:50|147350.9|147260.9|147350.7|147260.7|147353.4|147263.4|147344.1|147254.1|15
1649416980000|2022-04-08 11:23:00|147350.3|147260.3|147355.7|147265.7|147356.4|147266.4|147349.2|147259.2|30
1649416990000|2022-04-08 11:23:10|147353.9|147263.9|147355.5|147265.5|147361.5|147271.5|147352.2|147262.2|25
1649417000000|2022-04-08 11:23:20|147357.3|147267.3|147360.7|147270.7|147363.5|147273.5|147354.6|147264.6|34
1649417010000|2022-04-08 11:23:30|147360.5|147270.5|147357.4|147267.4|147361.3|147271.3|147355.3|147265.3|24
1649417020000|2022-04-08 11:23:40|147357.6|147267.6|147355.2|147265.2|147361|147271|147353.8|147263.8|21
1649417030000|2022-04-08 11:23:50|147348.7|147258.7|147358.9|147268.9|147359.2|147269.2|147348.7|147258.7|23
1649417040000|2022-04-08 11:24:00|147358.6|147268.6|147356.9|147266.9|147359.9|147269.9|147355.3|147265.3|21
1649417050000|2022-04-08 11:24:10|147357.2|147267.2|147357.4|147267.4|147357.7|147267.7|147355.9|147265.9|19
1649417060000|2022-04-08 11:24:20|147357.3|147267.3|147362.3|147272.3|147362.3|147272.3|147356.5|147266.5|24
1649417070000|2022-04-08 11:24:30|147361.9|147271.9|147362.2|147272.2|147364.3|147274.3|147357.7|147267.7|31
1649417080000|2022-04-08 11:24:40|147361.4|147271.4|147358|147268|147363.1|147273.1|147357.1|147267.1|33
1649417090000|2022-04-08 11:24:50|147358.5|147268.5|147387.8|147297.8|147387.8|147297.8|147357.2|147267.2|30
1649417100000|2022-04-08 11:25:00|147390|147300|147403.4|147313.4|147403.9|147313.9|147386.2|147296.2|38
1649417110000|2022-04-08 11:25:10|147403.2|147313.2|147385.8|147295.8|147404.9|147314.9|147385.8|147295.8|33
1649417120000|2022-04-08 11:25:20|147390.5|147300.5|147390.9|147300.9|147398.4|147308.4|147389.8|147299.8|32
1649417130000|2022-04-08 11:25:30|147389.1|147299.1|147387.1|147297.1|147392.4|147302.4|147383.8|147293.8|30
1649417140000|2022-04-08 11:25:40|147389.9|147299.9|147389.6|147299.6|147390.2|147300.2|147386.7|147296.7|25
1649417150000|2022-04-08 11:25:50|147388.3|147298.3|147380.2|147290.2|147393.2|147303.2|147375|147285|20
1649417160000|2022-04-08 11:26:00|147384.4|147294.4|147378.8|147288.8|147384.4|147294.4|147378.1|147288.1|27
1649417170000|2022-04-08 11:26:10|147379.4|147289.4|147378.3|147288.3|147380.6|147290.6|147370.4|147280.4|30
1649417180000|2022-04-08 11:26:20|147377.1|147287.1|147378.3|147288.3|147384.9|147294.9|147373.3|147283.3|26
1649417190000|2022-04-08 11:26:30|147378.1|147288.1|147378.3|147288.3|147381.1|147291.1|147375.6|147285.6|25
1649417200000|2022-04-08 11:26:40|147378.9|147288.9|147396.1|147306.1|147399.9|147309.9|147375.8|147285.8|25
1649417210000|2022-04-08 11:26:50|147396.3|147306.3|147383.8|147293.8|147397.4|147307.4|147381.2|147291.2|31
1649417220000|2022-04-08 11:27:00|147387|147297|147375.2|147285.2|147387|147297|147375.2|147285.2|26
1649417230000|2022-04-08 11:27:10|147369.8|147279.8|147356.4|147266.4|147388.4|147298.4|147353.9|147263.9|37
1649417240000|2022-04-08 11:27:20|147356.8|147266.8|147354.7|147264.7|147362|147272|147352.7|147262.7|22
1649417250000|2022-04-08 11:27:30|147355.9|147265.9|147379|147289|147379|147289|147354.4|147264.4|24
1649417260000|2022-04-08 11:27:40|147382.8|147292.8|147397|147307|147399|147309|147378.6|147288.6|36
1649417270000|2022-04-08 11:27:50|147396.8|147306.8|147394.7|147304.7|147396.8|147306.8|147394.7|147304.7|20
1649417280000|2022-04-08 11:28:00|147395.7|147305.7|147394.9|147304.9|147396.6|147306.6|147392.8|147302.8|20
1649417290000|2022-04-08 11:28:10|147391.7|147301.7|147396.3|147306.3|147399.3|147309.3|147391.3|147301.3|26
1649417300000|2022-04-08 11:28:20|147396.1|147306.1|147393.4|147303.4|147399|147309|147393.4|147303.4|31
1649417310000|2022-04-08 11:28:30|147394.5|147304.5|147394.2|147304.2|147396.7|147306.7|147392.8|147302.8|24
1649417320000|2022-04-08 11:28:40|147394|147304|147393.7|147303.7|147399.5|147309.5|147391.7|147301.7|24
1649417330000|2022-04-08 11:28:50|147394|147304|147397.1|147307.1|147398.2|147308.2|147392.4|147302.4|21
1649417340000|2022-04-08 11:29:00|147396.4|147306.4|147383.7|147293.7|147396.4|147306.4|147382.5|147292.5|29
1649417350000|2022-04-08 11:29:10|147383.8|147293.8|147383.5|147293.5|147386.6|147296.6|147381.1|147291.1|26
1649417360000|2022-04-08 11:29:20|147384.2|147294.2|147383.5|147293.5|147396.2|147306.2|147382.7|147292.7|31
1649417370000|2022-04-08 11:29:30|147387.7|147297.7|147371.8|147281.8|147391.6|147301.6|147370.9|147280.9|33
1649417380000|2022-04-08 11:29:40|147368.4|147278.4|147374.8|147284.8|147389.8|147299.8|147368.4|147278.4|34
1649417390000|2022-04-08 11:29:50|147374.6|147284.6|147390.6|147300.6|147392|147302|147374.6|147284.6|29
1649417400000|2022-04-08 11:30:00|147389.9|147299.9|147391.1|147301.1|147392|147302|147387.4|147297.4|30
1649417410000|2022-04-08 11:30:10|147389.9|147299.9|147396|147306|147398.3|147308.3|147389.9|147299.9|28
1649417420000|2022-04-08 11:30:20|147395.4|147305.4|147394.4|147304.4|147404.6|147314.6|147393.4|147303.4|24
1649417430000|2022-04-08 11:30:30|147388.2|147298.2|147383.1|147293.1|147392.4|147302.4|147379.1|147289.1|33
1649417440000|2022-04-08 11:30:40|147381.9|147291.9|147383.6|147293.6|147384.9|147294.9|147370.2|147280.2|36
1649417450000|2022-04-08 11:30:50|147384.1|147294.1|147372.7|147282.7|147384.1|147294.1|147365.2|147275.2|40
1649417460000|2022-04-08 11:31:00|147372|147282|147373.4|147283.4|147379.7|147289.7|147363.5|147273.5|37
1649417470000|2022-04-08 11:31:10|147373.5|147283.5|147366|147276|147378|147288|147344.3|147254.3|39
1649417480000|2022-04-08 11:31:20|147359.8|147269.8|147359.9|147269.9|147367.2|147277.2|147358.5|147268.5|30
1649417490000|2022-04-08 11:31:30|147358.3|147268.3|147346.7|147256.7|147373.3|147283.3|147339.3|147249.3|37
1649417500000|2022-04-08 11:31:40|147344.8|147254.8|147338.4|147248.4|147345.6|147255.6|147338.2|147248.2|35
1649417510000|2022-04-08 11:31:50|147339.2|147249.2|147340.7|147250.7|147343|147253|147337.9|147247.9|28
1649417520000|2022-04-08 11:32:00|147338|147248|147337.3|147247.3|147345.3|147255.3|147332|147242|35
1649417530000|2022-04-08 11:32:10|147331.2|147241.2|147332.3|147242.3|147337.9|147247.9|147329.6|147239.6|30
1649417540000|2022-04-08 11:32:20|147332.7|147242.7|147280.5|147190.5|147332.7|147242.7|147274|147184|34
1649417550000|2022-04-08 11:32:30|147279|147189|147264.9|147174.9|147282.4|147192.4|147264.9|147174.9|29
1649417560000|2022-04-08 11:32:40|147268.4|147178.4|147265.5|147175.5|147271.5|147181.5|147264.6|147174.6|29
1649417570000|2022-04-08 11:32:50|147265|147175|147263.9|147173.9|147269|147179|147263.5|147173.5|16
1649417580000|2022-04-08 11:33:00|147264.4|147174.4|147265.8|147175.8|147269.6|147179.6|147263.9|147173.9|23
1649417590000|2022-04-08 11:33:10|147265.9|147175.9|147267.1|147177.1|147267.2|147177.2|147264.5|147174.5|17
1649417600000|2022-04-08 11:33:20|147267.3|147177.3|147265.3|147175.3|147267.3|147177.3|147263.4|147173.4|22
1649417610000|2022-04-08 11:33:30|147274.5|147184.5|147261.1|147171.1|147279.8|147189.8|147261.1|147171.1|29
1649417620000|2022-04-08 11:33:40|147267.9|147177.9|147270.4|147180.4|147290.8|147200.8|147267.9|147177.9|27
1649417630000|2022-04-08 11:33:50|147273.7|147183.7|147267.3|147177.3|147273.7|147183.7|147267.3|147177.3|18
1649417640000|2022-04-08 11:34:00|147267.6|147177.6|147271.9|147181.9|147274.2|147184.2|147267.6|147177.6|18
1649417650000|2022-04-08 11:34:10|147272.8|147182.8|147276|147186|147276.4|147186.4|147271.1|147181.1|20
1649417660000|2022-04-08 11:34:20|147276.4|147186.4|147274.2|147184.2|147277|147187|147274.2|147184.2|14
1649417670000|2022-04-08 11:34:30|147274.7|147184.7|147272.8|147182.8|147276.8|147186.8|147271.9|147181.9|22
1649417680000|2022-04-08 11:34:40|147270.1|147180.1|147271.1|147181.1|147274.1|147184.1|147269.9|147179.9|19
1649417690000|2022-04-08 11:34:50|147272.6|147182.6|147265.9|147175.9|147272.9|147182.9|147257.4|147167.4|30
1649417700000|2022-04-08 11:35:00|147266|147176|147276.8|147186.8|147276.8|147186.8|147265.8|147175.8|26
1649417710000|2022-04-08 11:35:10|147278.1|147188.1|147276.6|147186.6|147281.4|147191.4|147274.6|147184.6|32
1649417720000|2022-04-08 11:35:20|147279.2|147189.2|147282|147192|147287.4|147197.4|147276|147186|25
1649417730000|2022-04-08 11:35:30|147281.4|147191.4|147273.5|147183.5|147283|147193|147272.9|147182.9|30
1649417740000|2022-04-08 11:35:40|147273.8|147183.8|147269.6|147179.6|147273.8|147183.8|147266.4|147176.4|31
1649417750000|2022-04-08 11:35:50|147268.2|147178.2|147267.2|147177.2|147271.5|147181.5|147266.1|147176.1|22
1649417760000|2022-04-08 11:36:00|147267.6|147177.6|147266.2|147176.2|147268.3|147178.3|147264.6|147174.6|24
1649417770000|2022-04-08 11:36:10|147266.4|147176.4|147266.9|147176.9|147267.3|147177.3|147264.7|147174.7|22
1649417780000|2022-04-08 11:36:20|147268.6|147178.6|147269.3|147179.3|147269.8|147179.8|147266.2|147176.2|22
1649417790000|2022-04-08 11:36:30|147269|147179|147266.8|147176.8|147270.6|147180.6|147266.8|147176.8|19
1649417800000|2022-04-08 11:36:40|147268.1|147178.1|147233.7|147143.7|147268.9|147178.9|147230.3|147140.3|28
1649417810000|2022-04-08 11:36:50|147233.8|147143.8|147233.4|147143.4|147235.2|147145.2|147222.1|147132.1|39
1649417820000|2022-04-08 11:37:00|147232.3|147142.3|147233.8|147143.8|147236.1|147146.1|147231.2|147141.2|26
1649417830000|2022-04-08 11:37:10|147233.7|147143.7|147237.7|147147.7|147240.5|147150.5|147233.2|147143.2|28
1649417840000|2022-04-08 11:37:20|147236.8|147146.8|147237.8|147147.8|147238.9|147148.9|147234.3|147144.3|30
1649417850000|2022-04-08 11:37:30|147238.4|147148.4|147265.6|147175.6|147266.2|147176.2|147235.3|147145.3|23
1649417860000|2022-04-08 11:37:40|147265.1|147175.1|147276.6|147186.6|147280.8|147190.8|147261.3|147171.3|31
1649417870000|2022-04-08 11:37:50|147277.8|147187.8|147279.4|147189.4|147284.2|147194.2|147277.7|147187.7|33
1649417880000|2022-04-08 11:38:00|147279.2|147189.2|147273.7|147183.7|147281.8|147191.8|147273.4|147183.4|29
1649417890000|2022-04-08 11:38:10|147274.2|147184.2|147273.9|147183.9|147274.3|147184.3|147270.4|147180.4|23
1649417900000|2022-04-08 11:38:20|147271.3|147181.3|147271.5|147181.5|147273.6|147183.6|147267.6|147177.6|25
1649417910000|2022-04-08 11:38:30|147273.5|147183.5|147272.6|147182.6|147274.1|147184.1|147270.6|147180.6|20
1649417920000|2022-04-08 11:38:40|147272.7|147182.7|147272.1|147182.1|147273.1|147183.1|147270.8|147180.8|17
1649417930000|2022-04-08 11:38:50|147271.4|147181.4|147271.9|147181.9|147272.5|147182.5|147270.8|147180.8|12
1649417940000|2022-04-08 11:39:00|147271|147181|147273.1|147183.1|147273.4|147183.4|147271|147181|16
1649417950000|2022-04-08 11:39:10|147272.4|147182.4|147270.8|147180.8|147276.6|147186.6|147267.6|147177.6|21
1649417960000|2022-04-08 11:39:20|147270.5|147180.5|147272.7|147182.7|147273|147183|147269.9|147179.9|19
1649417970000|2022-04-08 11:39:30|147272.3|147182.3|147274.4|147184.4|147274.8|147184.8|147270.6|147180.6|17
1649417980000|2022-04-08 11:39:40|147275|147185|147272.7|147182.7|147275|147185|147272|147182|18
1649417990000|2022-04-08 11:39:50|147273.3|147183.3|147272.6|147182.6|147274.4|147184.4|147272.6|147182.6|19
1649418000000|2022-04-08 11:40:00|147272.9|147182.9|147277.7|147187.7|147278.2|147188.2|147272.1|147182.1|24
1649418010000|2022-04-08 11:40:10|147277.1|147187.1|147279.1|147189.1|147279.8|147189.8|147277.1|147187.1|19
1649418020000|2022-04-08 11:40:20|147279.4|147189.4|147278.8|147188.8|147279.7|147189.7|147277.4|147187.4|12
1649418030000|2022-04-08 11:40:30|147279.2|147189.2|147277.8|147187.8|147279.3|147189.3|147276.2|147186.2|11
1649418040000|2022-04-08 11:40:40|147277.7|147187.7|147280.3|147190.3|147280.3|147190.3|147277.7|147187.7|13
1649418050000|2022-04-08 11:40:50|147279|147189|147274.9|147184.9|147279.8|147189.8|147273|147183|20
1649418060000|2022-04-08 11:41:00|147274.8|147184.8|147279.6|147189.6|147279.6|147189.6|147274.8|147184.8|12
1649418070000|2022-04-08 11:41:10|147280.2|147190.2|147277.6|147187.6|147280.7|147190.7|147275.7|147185.7|23
1649418080000|2022-04-08 11:41:20|147278.2|147188.2|147275.6|147185.6|147281.3|147191.3|147275.6|147185.6|20
1649418090000|2022-04-08 11:41:30|147279|147189|147291|147201|147294|147204|147277.6|147187.6|35
1649418100000|2022-04-08 11:41:40|147291.4|147201.4|147289|147199|147292.4|147202.4|147287.4|147197.4|27
1649418110000|2022-04-08 11:41:50|147288.6|147198.6|147287.5|147197.5|147289.8|147199.8|147285.9|147195.9|24
1649418120000|2022-04-08 11:42:00|147289.1|147199.1|147282.6|147192.6|147289.6|147199.6|147282.6|147192.6|26
1649418130000|2022-04-08 11:42:10|147278.8|147188.8|147326.3|147236.3|147326.3|147236.3|147278.8|147188.8|24
1649418140000|2022-04-08 11:42:20|147324.8|147234.8|147321.5|147231.5|147325.3|147235.3|147321.5|147231.5|17
1649418150000|2022-04-08 11:42:30|147320.9|147230.9|147330.3|147240.3|147332|147242|147320.9|147230.9|23
1649418160000|2022-04-08 11:42:40|147330.1|147240.1|147334.1|147244.1|147336.2|147246.2|147328.9|147238.9|30
1649418170000|2022-04-08 11:42:50|147334.2|147244.2|147333.9|147243.9|147336|147246|147333.9|147243.9|24
1649418180000|2022-04-08 11:43:00|147334.6|147244.6|147334.9|147244.9|147337.9|147247.9|147333.8|147243.8|25
1649418190000|2022-04-08 11:43:10|147335.2|147245.2|147330.9|147240.9|147335.2|147245.2|147327.8|147237.8|27
1649418200000|2022-04-08 11:43:20|147332|147242|147331.5|147241.5|147333|147243|147330.4|147240.4|28
1649418210000|2022-04-08 11:43:30|147331.8|147241.8|147333.8|147243.8|147334.4|147244.4|147331.1|147241.1|17
1649418220000|2022-04-08 11:43:40|147333.7|147243.7|147332.7|147242.7|147334.5|147244.5|147332.3|147242.3|17
1649418230000|2022-04-08 11:43:50|147332.2|147242.2|147332.6|147242.6|147335.4|147245.4|147332.2|147242.2|28
1649418240000|2022-04-08 11:44:00|147332.3|147242.3|147333.6|147243.6|147334.1|147244.1|147332|147242|22
1649418250000|2022-04-08 11:44:10|147333.4|147243.4|147323.2|147233.2|147334.2|147244.2|147323.2|147233.2|21
1649418260000|2022-04-08 11:44:20|147323.8|147233.8|147325.3|147235.3|147325.7|147235.7|147323.5|147233.5|21
1649418270000|2022-04-08 11:44:30|147324.3|147234.3|147324.6|147234.6|147326.6|147236.6|147323.9|147233.9|22
1649418280000|2022-04-08 11:44:40|147324.8|147234.8|147323.3|147233.3|147324.9|147234.9|147323.1|147233.1|22
1649418290000|2022-04-08 11:44:50|147323.5|147233.5|147323.8|147233.8|147323.8|147233.8|147322.8|147232.8|17
1649418300000|2022-04-08 11:45:00|147324.2|147234.2|147324.8|147234.8|147326.7|147236.7|147324.2|147234.2|15
1649418310000|2022-04-08 11:45:10|147325|147235|147322.1|147232.1|147325|147235|147319.9|147229.9|19
1649418320000|2022-04-08 11:45:20|147321.6|147231.6|147328.6|147238.6|147329.4|147239.4|147321|147231|26
1649418330000|2022-04-08 11:45:30|147329.3|147239.3|147340.7|147250.7|147340.7|147250.7|147328.7|147238.7|33
1649418340000|2022-04-08 11:45:40|147341.2|147251.2|147334|147244|147341.2|147251.2|147325.1|147235.1|37
1649418350000|2022-04-08 11:45:50|147331.5|147241.5|147335|147245|147339.1|147249.1|147323.9|147233.9|34
1649418360000|2022-04-08 11:46:00|147334.6|147244.6|147331.4|147241.4|147337|147247|147330.8|147240.8|30
1649418370000|2022-04-08 11:46:10|147332.3|147242.3|147331|147241|147332.7|147242.7|147329.8|147239.8|24
1649418380000|2022-04-08 11:46:20|147331.2|147241.2|147332.1|147242.1|147332.1|147242.1|147330.2|147240.2|27
1649418390000|2022-04-08 11:46:30|147329.8|147239.8|147328.6|147238.6|147329.8|147239.8|147322.8|147232.8|31
1649418400000|2022-04-08 11:46:40|147324.4|147234.4|147326.4|147236.4|147327.2|147237.2|147323.5|147233.5|31
1649418410000|2022-04-08 11:46:50|147326.8|147236.8|147328.2|147238.2|147328.2|147238.2|147325.3|147235.3|21
1649418420000|2022-04-08 11:47:00|147327|147237|147332.4|147242.4|147332.4|147242.4|147325.1|147235.1|29
1649418430000|2022-04-08 11:47:10|147332.2|147242.2|147330|147240|147332.2|147242.2|147326.7|147236.7|29
1649418440000|2022-04-08 11:47:20|147329.5|147239.5|147330.2|147240.2|147330.7|147240.7|147327.5|147237.5|16
1649418450000|2022-04-08 11:47:30|147330|147240|147328.3|147238.3|147330|147240|147326.9|147236.9|27
1649418460000|2022-04-08 11:47:40|147329.6|147239.6|147330.2|147240.2|147332.7|147242.7|147328.9|147238.9|27
1649418470000|2022-04-08 11:47:50|147329.2|147239.2|147330.1|147240.1|147330.7|147240.7|147328.5|147238.5|27
1649418480000|2022-04-08 11:48:00|147329.8|147239.8|147325|147235|147329.8|147239.8|147323.1|147233.1|25
1649418490000|2022-04-08 11:48:10|147324.4|147234.4|147325.6|147235.6|147326.1|147236.1|147323.4|147233.4|21
1649418500000|2022-04-08 11:48:20|147325.7|147235.7|147324.7|147234.7|147326.4|147236.4|147324.5|147234.5|16
1649418510000|2022-04-08 11:48:30|147324.5|147234.5|147322.7|147232.7|147325.2|147235.2|147322.7|147232.7|13
1649418520000|2022-04-08 11:48:40|147323.1|147233.1|147323.5|147233.5|147325.7|147235.7|147322.3|147232.3|27
1649418530000|2022-04-08 11:48:50|147323.3|147233.3|147326.1|147236.1|147327.1|147237.1|147323.2|147233.2|17
1649418540000|2022-04-08 11:49:00|147327.1|147237.1|147326.3|147236.3|147327.1|147237.1|147325.7|147235.7|21
1649418550000|2022-04-08 11:49:10|147325.7|147235.7|147326.1|147236.1|147326.9|147236.9|147325.6|147235.6|10
1649418560000|2022-04-08 11:49:20|147326.8|147236.8|147328|147238|147329.2|147239.2|147326.8|147236.8|10
1649418570000|2022-04-08 11:49:30|147328.3|147238.3|147328.2|147238.2|147328.9|147238.9|147328.1|147238.1|7
1649418580000|2022-04-08 11:49:40|147327.9|147237.9|147325.6|147235.6|147327.9|147237.9|147325.4|147235.4|18
1649418590000|2022-04-08 11:49:50|147326|147236|147325.3|147235.3|147326.1|147236.1|147324.6|147234.6|16
1649418600000|2022-04-08 11:50:00|147326.3|147236.3|147324.6|147234.6|147327.9|147237.9|147322.8|147232.8|27
1649418610000|2022-04-08 11:50:10|147324.1|147234.1|147326.6|147236.6|147327.2|147237.2|147322.9|147232.9|23
1649418620000|2022-04-08 11:50:20|147326.3|147236.3|147328.3|147238.3|147328.3|147238.3|147325.4|147235.4|16
1649418630000|2022-04-08 11:50:30|147326.1|147236.1|147326.5|147236.5|147327.1|147237.1|147325.8|147235.8|17
1649418640000|2022-04-08 11:50:40|147327.1|147237.1|147326.6|147236.6|147327.3|147237.3|147326.4|147236.4|12
1649418650000|2022-04-08 11:50:50|147326|147236|147324.8|147234.8|147330|147240|147324.8|147234.8|18
1649418660000|2022-04-08 11:51:00|147326.5|147236.5|147325.7|147235.7|147327.6|147237.6|147325.6|147235.6|15
1649418670000|2022-04-08 11:51:10|147325.8|147235.8|147328.2|147238.2|147328.7|147238.7|147325.8|147235.8|23
1649418680000|2022-04-08 11:51:20|147326.7|147236.7|147325.4|147235.4|147329|147239|147323.9|147233.9|21
1649418690000|2022-04-08 11:51:30|147326.7|147236.7|147319.1|147229.1|147327.1|147237.1|147319.1|147229.1|24
1649418700000|2022-04-08 11:51:40|147319.2|147229.2|147320.4|147230.4|147321.9|147231.9|147318.4|147228.4|27
1649418710000|2022-04-08 11:51:50|147321.3|147231.3|147328|147238|147328|147238|147321|147231|29
1649418720000|2022-04-08 11:52:00|147327.3|147237.3|147328.5|147238.5|147329.8|147239.8|147326.3|147236.3|24
1649418730000|2022-04-08 11:52:10|147328|147238|147328.1|147238.1|147330.1|147240.1|147326.9|147236.9|17
1649418740000|2022-04-08 11:52:20|147328.3|147238.3|147329.4|147239.4|147330.6|147240.6|147327.8|147237.8|16
1649418750000|2022-04-08 11:52:30|147328.9|147238.9|147339.1|147249.1|147342.2|147252.2|147328.9|147238.9|35
1649418760000|2022-04-08 11:52:40|147338.8|147248.8|147339.9|147249.9|147349.1|147259.1|147338.4|147248.4|38
1649418770000|2022-04-08 11:52:50|147339.1|147249.1|147342.9|147252.9|147348.6|147258.6|147339.1|147249.1|38
1649418780000|2022-04-08 11:53:00|147341.3|147251.3|147345.1|147255.1|147348.1|147258.1|147336.2|147246.2|36
1649418790000|2022-04-08 11:53:10|147344.9|147254.9|147334|147244|147345.9|147255.9|147331.9|147241.9|33
1649418800000|2022-04-08 11:53:20|147332.8|147242.8|147345.6|147255.6|147346.2|147256.2|147332.8|147242.8|31
1649418810000|2022-04-08 11:53:30|147345|147255|147346.9|147256.9|147348.4|147258.4|147343.7|147253.7|33
1649418820000|2022-04-08 11:53:40|147347.1|147257.1|147337.8|147247.8|147347.1|147257.1|147333.1|147243.1|37
1649418830000|2022-04-08 11:53:50|147339.5|147249.5|147336.1|147246.1|147339.5|147249.5|147334.7|147244.7|23
1649418840000|2022-04-08 11:54:00|147335.8|147245.8|147336.4|147246.4|147340.9|147250.9|147335.4|147245.4|30
1649418850000|2022-04-08 11:54:10|147336.5|147246.5|147335.8|147245.8|147341|147251|147333.9|147243.9|30
1649418860000|2022-04-08 11:54:20|147335.9|147245.9|147339.3|147249.3|147339.4|147249.4|147327.6|147237.6|34
1649418870000|2022-04-08 11:54:30|147339.2|147249.2|147335.9|147245.9|147340.1|147250.1|147335.9|147245.9|24
1649418880000|2022-04-08 11:54:40|147335.1|147245.1|147334.5|147244.5|147342.4|147252.4|147333.5|147243.5|32
1649418890000|2022-04-08 11:54:50|147334.4|147244.4|147332|147242|147335.9|147245.9|147330.5|147240.5|27
1649418900000|2022-04-08 11:55:00|147331.8|147241.8|147332.2|147242.2|147333.2|147243.2|147331.4|147241.4|22
1649418910000|2022-04-08 11:55:10|147332|147242|147334|147244|147334.2|147244.2|147331.2|147241.2|20
1649418920000|2022-04-08 11:55:20|147334.3|147244.3|147330|147240|147335.1|147245.1|147325.2|147235.2|25
1649418930000|2022-04-08 11:55:30|147330.9|147240.9|147331.7|147241.7|147332.8|147242.8|147329.6|147239.6|27
1649418940000|2022-04-08 11:55:40|147331.8|147241.8|147331.5|147241.5|147332.5|147242.5|147331.1|147241.1|21
1649418950000|2022-04-08 11:55:50|147331.4|147241.4|147334|147244|147334|147244|147322.5|147232.5|30
1649418960000|2022-04-08 11:56:00|147330|147240|147328.2|147238.2|147330.5|147240.5|147326.7|147236.7|32
1649418970000|2022-04-08 11:56:10|147327.8|147237.8|147329.3|147239.3|147332|147242|147326.9|147236.9|33
1649418980000|2022-04-08 11:56:20|147329.1|147239.1|147322.7|147232.7|147329.7|147239.7|147322.7|147232.7|31
1649418990000|2022-04-08 11:56:30|147324|147234|147286.1|147196.1|147324|147234|147282.8|147192.8|36
1649419000000|2022-04-08 11:56:40|147286.3|147196.3|147292.3|147202.3|147292.9|147202.9|147285.8|147195.8|30
1649419010000|2022-04-08 11:56:50|147292|147202|147274.8|147184.8|147292.9|147202.9|147269.7|147179.7|33
1649419020000|2022-04-08 11:57:00|147268.4|147178.4|147273|147183|147276|147186|147268.4|147178.4|26
1649419030000|2022-04-08 11:57:10|147274.1|147184.1|147272.5|147182.5|147275.3|147185.3|147272.5|147182.5|24
1649419040000|2022-04-08 11:57:20|147273|147183|147272.3|147182.3|147274.9|147184.9|147272|147182|21
1649419050000|2022-04-08 11:57:30|147272.8|147182.8|147268.2|147178.2|147276.6|147186.6|147267.9|147177.9|34
1649419060000|2022-04-08 11:57:40|147269.2|147179.2|147264.2|147174.2|147269.2|147179.2|147259.4|147169.4|28
1649419070000|2022-04-08 11:57:50|147264.7|147174.7|147261.6|147171.6|147265.5|147175.5|147260.6|147170.6|28
1649419080000|2022-04-08 11:58:00|147260.6|147170.6|147268.2|147178.2|147269|147179|147260.6|147170.6|26
1649419090000|2022-04-08 11:58:10|147268.7|147178.7|147267.4|147177.4|147274.8|147184.8|147267.2|147177.2|26
1649419100000|2022-04-08 11:58:20|147267.3|147177.3|147272.3|147182.3|147272.3|147182.3|147265.5|147175.5|23
1649419110000|2022-04-08 11:58:30|147272.2|147182.2|147273.7|147183.7|147274.8|147184.8|147272|147182|19
1649419120000|2022-04-08 11:58:40|147273.8|147183.8|147274.9|147184.9|147277.7|147187.7|147273.8|147183.8|18
1649419130000|2022-04-08 11:58:50|147279.3|147189.3|147282.6|147192.6|147283.8|147193.8|147279.1|147189.1|32
1649419140000|2022-04-08 11:59:00|147282.9|147192.9|147284.5|147194.5|147285|147195|147282|147192|21
1649419150000|2022-04-08 11:59:10|147284.7|147194.7|147278.4|147188.4|147284.7|147194.7|147278.4|147188.4|26
1649419160000|2022-04-08 11:59:20|147278.9|147188.9|147277.3|147187.3|147279.5|147189.5|147277.3|147187.3|26
1649419170000|2022-04-08 11:59:30|147276.9|147186.9|147277.4|147187.4|147278.2|147188.2|147276.9|147186.9|27
1649419180000|2022-04-08 11:59:40|147277.6|147187.6|147276.6|147186.6|147278.9|147188.9|147276.6|147186.6|25
1649419190000|2022-04-08 11:59:50|147278|147188|147273.2|147183.2|147278|147188|147272.9|147182.9|31
1649419200000|2022-04-08 12:00:00|147271.1|147181.1|147264.2|147174.2|147271.1|147181.1|147262.2|147172.2|29
1649419210000|2022-04-08 12:00:10|147264.1|147174.1|147264|147174|147264.7|147174.7|147260.2|147170.2|21
1649419220000|2022-04-08 12:00:20|147265.3|147175.3|147275.5|147185.5|147275.5|147185.5|147262.1|147172.1|24
1649419230000|2022-04-08 12:00:30|147275.9|147185.9|147277.6|147187.6|147280.2|147190.2|147274.3|147184.3|21
1649419240000|2022-04-08 12:00:40|147277.9|147187.9|147279.7|147189.7|147282.4|147192.4|147277.1|147187.1|25
1649419250000|2022-04-08 12:00:50|147277.1|147187.1|147278.3|147188.3|147278.9|147188.9|147275.4|147185.4|24
1649419260000|2022-04-08 12:01:00|147278.6|147188.6|147283.3|147193.3|147286.6|147196.6|147277.5|147187.5|27
1649419270000|2022-04-08 12:01:10|147282.6|147192.6|147282.5|147192.5|147285.3|147195.3|147282|147192|27
1649419280000|2022-04-08 12:01:20|147282.4|147192.4|147301.5|147211.5|147308.3|147218.3|147281.4|147191.4|30
1649419290000|2022-04-08 12:01:30|147303|147213|147305|147215|147306.1|147216.1|147301.5|147211.5|30
1649419300000|2022-04-08 12:01:40|147304.8|147214.8|147273.2|147183.2|147305.5|147215.5|147273.2|147183.2|35
1649419310000|2022-04-08 12:01:50|147272.8|147182.8|147267.4|147177.4|147274.7|147184.7|147267|147177|33
1649419320000|2022-04-08 12:02:00|147266.1|147176.1|147261.8|147171.8|147266.1|147176.1|147260.1|147170.1|25
1649419330000|2022-04-08 12:02:10|147261.6|147171.6|147264.3|147174.3|147264.3|147174.3|147255.1|147165.1|29
1649419340000|2022-04-08 12:02:20|147263.8|147173.8|147262.7|147172.7|147271.4|147181.4|147262.5|147172.5|29
1649419350000|2022-04-08 12:02:30|147263.3|147173.3|147266.2|147176.2|147275.2|147185.2|147262.6|147172.6|32
1649419360000|2022-04-08 12:02:40|147266.3|147176.3|147269.6|147179.6|147270.4|147180.4|147265.8|147175.8|28
1649419370000|2022-04-08 12:02:50|147268.8|147178.8|147265.2|147175.2|147276.7|147186.7|147263.7|147173.7|35
1649419380000|2022-04-08 12:03:00|147265.8|147175.8|147265.9|147175.9|147267.5|147177.5|147264.6|147174.6|27
1649419390000|2022-04-08 12:03:10|147266.3|147176.3|147271.2|147181.2|147274.9|147184.9|147262.7|147172.7|36
1649419400000|2022-04-08 12:03:20|147271.9|147181.9|147271.7|147181.7|147280.1|147190.1|147269.8|147179.8|31
1649419410000|2022-04-08 12:03:30|147269.4|147179.4|147261.7|147171.7|147272.3|147182.3|147261|147171|28
1649419420000|2022-04-08 12:03:40|147261.1|147171.1|147262.5|147172.5|147263.3|147173.3|147259.5|147169.5|25
1649419430000|2022-04-08 12:03:50|147263|147173|147266.5|147176.5|147268.2|147178.2|147262|147172|19
1649419440000|2022-04-08 12:04:00|147267.8|147177.8|147267.2|147177.2|147267.8|147177.8|147264.6|147174.6|21
1649419450000|2022-04-08 12:04:10|147266.9|147176.9|147276.2|147186.2|147276.3|147186.3|147266.2|147176.2|23
1649419460000|2022-04-08 12:04:20|147276.1|147186.1|147293.2|147203.2|147296.8|147206.8|147273.9|147183.9|30
1649419470000|2022-04-08 12:04:30|147293.4|147203.4|147292.3|147202.3|147293.4|147203.4|147292.1|147202.1|24
1649419480000|2022-04-08 12:04:40|147291.7|147201.7|147295.4|147205.4|147299.2|147209.2|147291|147201|30
1649419490000|2022-04-08 12:04:50|147295.1|147205.1|147332.2|147242.2|147334.1|147244.1|147294.3|147204.3|36
1649419500000|2022-04-08 12:05:00|147332.4|147242.4|147322.7|147232.7|147334.7|147244.7|147316.8|147226.8|36
1649419510000|2022-04-08 12:05:10|147322.4|147232.4|147309.2|147219.2|147322.4|147232.4|147303.2|147213.2|31
1649419520000|2022-04-08 12:05:20|147308.3|147218.3|147328.6|147238.6|147328.9|147238.9|147308.3|147218.3|34
1649419530000|2022-04-08 12:05:30|147328.5|147238.5|147303.1|147213.1|147328.5|147238.5|147302.4|147212.4|27
1649419540000|2022-04-08 12:05:40|147301.6|147211.6|147329.4|147239.4|147330.8|147240.8|147300.9|147210.9|36
1649419550000|2022-04-08 12:05:50|147330.3|147240.3|147341|147251|147342.8|147252.8|147330.2|147240.2|32
1649419560000|2022-04-08 12:06:00|147338|147248|147302.4|147212.4|147344.6|147248|147301.1|147211.1|35
1649419570000|2022-04-08 12:06:10|147302.9|147212.9|147322.7|147232.7|147328|147238|147301.4|147211.4|32
1649419580000|2022-04-08 12:06:20|147323.3|147233.3|147327.4|147237.4|147329.7|147239.7|147323.3|147233.3|26
1649419590000|2022-04-08 12:06:30|147328.3|147238.3|147330.6|147240.6|147331.5|147241.5|147327.3|147237.3|23
1649419600000|2022-04-08 12:06:40|147331.1|147241.1|147332.2|147242.2|147336.2|147246.2|147330.1|147240.1|33
1649419610000|2022-04-08 12:06:50|147332.1|147242.1|147333.1|147243.1|147333.4|147243.4|147329.9|147239.9|17
1649419620000|2022-04-08 12:07:00|147332.9|147242.9|147329.8|147239.8|147332.9|147242.9|147329.2|147239.2|24
1649419630000|2022-04-08 12:07:10|147326.4|147236.4|147329.7|147239.7|147331.2|147241.2|147318.9|147228.9|33
1649419640000|2022-04-08 12:07:20|147331.1|147241.1|147330.8|147240.8|147335|147245|147330.2|147240.2|31
1649419650000|2022-04-08 12:07:30|147330.6|147240.6|147327.3|147237.3|147330.6|147240.6|147321.5|147231.5|29
1649419660000|2022-04-08 12:07:40|147327.4|147237.4|147325.2|147235.2|147328.2|147238.2|147324.5|147234.5|20
1649419670000|2022-04-08 12:07:50|147324.3|147234.3|147331.8|147241.8|147332.7|147242.7|147323.9|147233.9|18
1649419680000|2022-04-08 12:08:00|147332|147242|147331.4|147241.4|147337.4|147247.4|147331.4|147241.4|27
1649419690000|2022-04-08 12:08:10|147330.4|147240.4|147327.4|147237.4|147333.6|147243.6|147327.4|147237.4|21
1649419700000|2022-04-08 12:08:20|147327.3|147237.3|147327.7|147237.7|147330|147240|147327.2|147237.2|25
1649419710000|2022-04-08 12:08:30|147329.1|147239.1|147332.7|147242.7|147333.3|147243.3|147329.1|147239.1|25
1649419720000|2022-04-08 12:08:40|147332.1|147242.1|147349.6|147259.6|147362.6|147272.6|147332.1|147242.1|38
1649419730000|2022-04-08 12:08:50|147350|147260|147358.1|147268.1|147360.3|147270.3|147350|147260|28
1649419740000|2022-04-08 12:09:00|147358|147268|147359.8|147269.8|147360.9|147270.9|147357.4|147267.4|20
1649419750000|2022-04-08 12:09:10|147359.5|147269.5|147354|147264|147359.5|147269.5|147351.7|147261.7|18
1649419760000|2022-04-08 12:09:20|147356.1|147266.1|147321.6|147231.6|147356.1|147266.1|147321.5|147231.5|28
1649419770000|2022-04-08 12:09:30|147322.1|147232.1|147319.8|147229.8|147322.1|147232.1|147316.6|147226.6|15
1649419780000|2022-04-08 12:09:40|147320|147230|147318.4|147228.4|147320|147230|147316.9|147226.9|21
1649419790000|2022-04-08 12:09:50|147318.1|147228.1|147316.4|147226.4|147318.2|147228.2|147316.2|147226.2|16
1649419800000|2022-04-08 12:10:00|147316.9|147226.9|147320.7|147230.7|147321.4|147231.4|147316.9|147226.9|14
1649419810000|2022-04-08 12:10:10|147319.6|147229.6|147319|147229|147320.3|147230.3|147317.9|147227.9|13
1649419820000|2022-04-08 12:10:20|147319.4|147229.4|147334.7|147244.7|147336.6|147246.6|147319.3|147229.3|23
1649419830000|2022-04-08 12:10:30|147333.8|147243.8|147334.9|147244.9|147336.7|147246.7|147329.5|147239.5|24
1649419840000|2022-04-08 12:10:40|147334.6|147244.6|147361.9|147271.9|147366.1|147276.1|147334.1|147244.1|27
1649419850000|2022-04-08 12:10:50|147361.5|147271.5|147352.7|147262.7|147361.5|147271.5|147351.3|147261.3|31
1649419860000|2022-04-08 12:11:00|147352.6|147262.6|147355.7|147265.7|147356|147266|147342.5|147252.5|31
1649419870000|2022-04-08 12:11:10|147356|147266|147345.3|147255.3|147356|147266|147345.1|147255.1|22
1649419880000|2022-04-08 12:11:20|147345.9|147255.9|147347.9|147257.9|147348|147258|147345.8|147255.8|16
1649419890000|2022-04-08 12:11:30|147348.6|147258.6|147347.6|147257.6|147348.6|147258.6|147347.2|147257.2|14
1649419900000|2022-04-08 12:11:40|147347.7|147257.7|147347.4|147257.4|147347.7|147257.7|147346.3|147256.3|13
1649419910000|2022-04-08 12:11:50|147347.8|147257.8|147346.4|147256.4|147347.9|147257.9|147345.2|147255.2|11
1649419920000|2022-04-08 12:12:00|147346.7|147256.7|147337.7|147247.7|147349.1|147259.1|147336.4|147246.4|28
1649419930000|2022-04-08 12:12:10|147336.9|147246.9|147330.2|147240.2|147336.9|147246.9|147329.8|147239.8|28
1649419940000|2022-04-08 12:12:20|147330.9|147240.9|147332.8|147242.8|147332.8|147242.8|147328.9|147238.9|19
1649419950000|2022-04-08 12:12:30|147333|147243|147330.5|147240.5|147333.6|147243.6|147330.5|147240.5|16
1649419960000|2022-04-08 12:12:40|147331|147241|147330.8|147240.8|147332.4|147242.4|147329.1|147239.1|23
1649419970000|2022-04-08 12:12:50|147330.7|147240.7|147330.2|147240.2|147331.5|147241.5|147330.2|147240.2|16
1649419980000|2022-04-08 12:13:00|147330.8|147240.8|147332|147242|147332|147242|147329.1|147239.1|19
1649419990000|2022-04-08 12:13:10|147343.7|147253.7|147341.4|147251.4|147346.2|147256.2|147340.4|147250.4|33
1649420000000|2022-04-08 12:13:20|147339.5|147249.5|147335.1|147245.1|147339.5|147249.5|147335.1|147245.1|25
1649420010000|2022-04-08 12:13:30|147331|147241|147322.6|147232.6|147332.3|147242.3|147319.4|147229.4|34
1649420020000|2022-04-08 12:13:40|147320.6|147230.6|147329.2|147239.2|147329.2|147239.2|147316.9|147226.9|29
1649420030000|2022-04-08 12:13:50|147332.8|147242.8|147326.4|147236.4|147332.8|147242.8|147321.6|147231.6|24
1649420040000|2022-04-08 12:14:00|147326.6|147236.6|147320.9|147230.9|147327|147237|147318.2|147228.2|29
1649420050000|2022-04-08 12:14:10|147322.7|147232.7|147322.5|147232.5|147324.2|147234.2|147321.8|147231.8|17
1649420060000|2022-04-08 12:14:20|147312.9|147222.9|147322.6|147232.6|147325.7|147235.7|147300.9|147210.9|25
1649420070000|2022-04-08 12:14:30|147323.3|147233.3|147317.7|147227.7|147323.3|147233.3|147317.7|147227.7|20
1649420080000|2022-04-08 12:14:40|147317.9|147227.9|147315.3|147225.3|147318.4|147228.4|147314.2|147224.2|21
1649420090000|2022-04-08 12:14:50|147315|147225|147322.9|147232.9|147324.1|147234.1|147315|147225|24
1649420100000|2022-04-08 12:15:00|147324.2|147234.2|147342.4|147252.4|147342.4|147252.4|147318.2|147228.2|32
1649420110000|2022-04-08 12:15:10|147344|147254|147342.4|147252.4|147347.2|147257.2|147341.4|147251.4|23
1649420120000|2022-04-08 12:15:20|147342.7|147252.7|147337.9|147247.9|147342.7|147252.7|147337.1|147247.1|23
1649420130000|2022-04-08 12:15:30|147338.1|147248.1|147337.6|147247.6|147338.1|147248.1|147327.6|147237.6|31
1649420140000|2022-04-08 12:15:40|147337.2|147247.2|147332.6|147242.6|147337.2|147247.2|147332.6|147242.6|19
1649420150000|2022-04-08 12:15:50|147332.7|147242.7|147333.1|147243.1|147335.1|147245.1|147332.6|147242.6|20
1649420160000|2022-04-08 12:16:00|147332.9|147242.9|147333.5|147243.5|147335.5|147245.5|147331.9|147241.9|26
1649420170000|2022-04-08 12:16:10|147333.4|147243.4|147337.8|147247.8|147339.7|147249.7|147331.5|147241.5|28
1649420180000|2022-04-08 12:16:20|147338.5|147248.5|147337.2|147247.2|147339|147249|147337.1|147247.1|21
1649420190000|2022-04-08 12:16:30|147337.7|147247.7|147382.2|147292.2|147388.8|147298.8|147337.1|147247.1|28
1649420200000|2022-04-08 12:16:40|147384|147294|147379.8|147289.8|147384|147294|147374.7|147284.7|32
1649420210000|2022-04-08 12:16:50|147379.3|147289.3|147364.9|147274.9|147388.6|147298.6|147363.7|147273.7|26
1649420220000|2022-04-08 12:17:00|147366.3|147276.3|147361.7|147271.7|147366.3|147276.3|147354.2|147264.2|34
1649420230000|2022-04-08 12:17:10|147358.4|147268.4|147356.7|147266.7|147358.4|147268.4|147354.7|147264.7|30
1649420240000|2022-04-08 12:17:20|147357|147267|147339.5|147249.5|147357.2|147267.2|147330.6|147240.6|26
1649420250000|2022-04-08 12:17:30|147337.4|147247.4|147359.2|147269.2|147363.9|147273.9|147337.4|147247.4|33
1649420260000|2022-04-08 12:17:40|147358.2|147268.2|147398|147308|147400.3|147310.3|147357.7|147267.7|33
1649420270000|2022-04-08 12:17:50|147396.7|147306.7|147394.3|147304.3|147397.9|147307.9|147393.3|147303.3|19
1649420280000|2022-04-08 12:18:00|147394.9|147304.9|147372|147282|147394.9|147304.9|147367|147277|22
1649420290000|2022-04-08 12:18:10|147369.4|147279.4|147371.1|147281.1|147376.7|147286.7|147367.1|147277.1|30
1649420300000|2022-04-08 12:18:20|147377.8|147287.8|147373.5|147283.5|147379.3|147289.3|147372.1|147282.1|28
1649420310000|2022-04-08 12:18:30|147373.6|147283.6|147361.1|147271.1|147375.7|147285.7|147359.1|147269.1|33
1649420320000|2022-04-08 12:18:40|147360.9|147270.9|147361|147271|147363.9|147273.9|147360.4|147270.4|25
1649420330000|2022-04-08 12:18:50|147361.4|147271.4|147366.3|147276.3|147366.3|147276.3|147360.1|147270.1|28
1649420340000|2022-04-08 12:19:00|147364|147274|147352.8|147262.8|147365.6|147275.6|147349.8|147259.8|34
1649420350000|2022-04-08 12:19:10|147352.1|147262.1|147352.9|147262.9|147355.7|147265.7|147350.6|147260.6|26
1649420360000|2022-04-08 12:19:20|147353.9|147263.9|147343.2|147253.2|147359.1|147269.1|147342|147252|35
1649420370000|2022-04-08 12:19:30|147343.4|147253.4|147355.8|147265.8|147359.1|147269.1|147343.1|147253.1|36
1649420380000|2022-04-08 12:19:40|147355.5|147265.5|147362.5|147272.5|147365.9|147275.9|147353.4|147263.4|31
1649420390000|2022-04-08 12:19:50|147363.8|147273.8|147353.5|147263.5|147363.8|147273.8|147352.7|147262.7|28
1649420400000|2022-04-08 12:20:00|147355.4|147265.4|147354.7|147264.7|147363.6|147273.6|147340.5|147250.5|40
1649420410000|2022-04-08 12:20:10|147354.5|147264.5|147356.3|147266.3|147362.3|147272.3|147347.1|147257.1|34
1649420420000|2022-04-08 12:20:20|147355.5|147265.5|147353.9|147263.9|147359.2|147269.2|147352.9|147262.9|28
1649420430000|2022-04-08 12:20:30|147353.8|147263.8|147356.7|147266.7|147357.2|147267.2|147353|147263|25
1649420440000|2022-04-08 12:20:40|147357|147267|147353.8|147263.8|147358.2|147268.2|147353.3|147263.3|29
1649420450000|2022-04-08 12:20:50|147353.3|147263.3|147338.1|147248.1|147356.2|147266.2|147338.1|147248.1|30
1649420460000|2022-04-08 12:21:00|147334.5|147244.5|147354.4|147264.4|147354.8|147264.8|147334.5|147244.5|33
1649420470000|2022-04-08 12:21:10|147355.1|147265.1|147348.6|147258.6|147357|147267|147348.6|147258.6|37
1649420480000|2022-04-08 12:21:20|147343.9|147253.9|147346.5|147256.5|147355.4|147265.4|147341.2|147251.2|33
1649420490000|2022-04-08 12:21:30|147342.1|147252.1|147320.8|147230.8|147342.1|147252.1|147320|147230|32
1649420500000|2022-04-08 12:21:40|147320.5|147230.5|147316.2|147226.2|147323.2|147233.2|147314.5|147224.5|34
1649420510000|2022-04-08 12:21:50|147315.8|147225.8|147265.2|147175.2|147315.8|147225.8|147261.7|147171.7|33
1649420520000|2022-04-08 12:22:00|147266.2|147176.2|147265.1|147175.1|147266.5|147176.5|147262.1|147172.1|29
1649420530000|2022-04-08 12:22:10|147265.4|147175.4|147265.4|147175.4|147269.8|147179.8|147264.7|147174.7|33
1649420540000|2022-04-08 12:22:20|147272.1|147182.1|147272.4|147182.4|147274.3|147184.3|147269.4|147179.4|30
1649420550000|2022-04-08 12:22:30|147272.5|147182.5|147270.8|147180.8|147276.4|147186.4|147269.1|147179.1|34
1649420560000|2022-04-08 12:22:40|147270.6|147180.6|147274.2|147184.2|147274.4|147184.4|147269.8|147179.8|23
1649420570000|2022-04-08 12:22:50|147273.4|147183.4|147275.3|147185.3|147276.5|147186.5|147273.4|147183.4|34
1649420580000|2022-04-08 12:23:00|147275.6|147185.6|147277.7|147187.7|147280.4|147190.4|147275.6|147185.6|33
1649420590000|2022-04-08 12:23:10|147277.8|147187.8|147275|147185|147277.8|147187.8|147274|147184|27
1649420600000|2022-04-08 12:23:20|147274.9|147184.9|147274.4|147184.4|147279.6|147189.6|147274|147184|34
1649420610000|2022-04-08 12:23:30|147274.7|147184.7|147271.4|147181.4|147275.3|147185.3|147268.8|147178.8|35
1649420620000|2022-04-08 12:23:40|147271.9|147181.9|147276|147186|147276.8|147186.8|147271.9|147181.9|29
1649420630000|2022-04-08 12:23:50|147275|147185|147273|147183|147277|147187|147272.9|147182.9|29
1649420640000|2022-04-08 12:24:00|147273.1|147183.1|147273.2|147183.2|147274.8|147184.8|147270.4|147180.4|30
1649420650000|2022-04-08 12:24:10|147275.4|147185.4|147275.2|147185.2|147278|147188|147273.4|147183.4|31
1649420660000|2022-04-08 12:24:20|147273.4|147183.4|147275.5|147185.5|147276.8|147186.8|147273.4|147183.4|29
1649420670000|2022-04-08 12:24:30|147275.6|147185.6|147276.6|147186.6|147280.4|147190.4|147274.1|147184.1|31
1649420680000|2022-04-08 12:24:40|147274|147184|147279|147189|147279.9|147189.9|147274|147184|26
1649420690000|2022-04-08 12:24:50|147279.2|147189.2|147275.1|147185.1|147279.2|147189.2|147274.7|147184.7|26
1649420700000|2022-04-08 12:25:00|147275.4|147185.4|147273.3|147183.3|147275.6|147185.6|147271|147181|36
1649420710000|2022-04-08 12:25:10|147273.1|147183.1|147272|147182|147273.1|147183.1|147269.7|147179.7|28
1649420720000|2022-04-08 12:25:20|147271.6|147181.6|147266.2|147176.2|147272.6|147182.6|147264.7|147174.7|26
1649420730000|2022-04-08 12:25:30|147266.4|147176.4|147270.8|147180.8|147271.4|147181.4|147264.5|147174.5|30
1649420740000|2022-04-08 12:25:40|147271.8|147181.8|147267.8|147177.8|147277.7|147187.7|147267.8|147177.8|36
1649420750000|2022-04-08 12:25:50|147268.2|147178.2|147278.5|147188.5|147278.5|147188.5|147267.4|147177.4|33
1649420760000|2022-04-08 12:26:00|147280|147190|147274.9|147184.9|147280|147190|147270.8|147180.8|38
1649420770000|2022-04-08 12:26:10|147272.9|147182.9|147292.8|147202.8|147294.4|147204.4|147271|147181|31
1649420780000|2022-04-08 12:26:20|147290.9|147200.9|147286.1|147196.1|147292.3|147202.3|147284.9|147194.9|25
1649420790000|2022-04-08 12:26:30|147287.2|147197.2|147288.4|147198.4|147289.9|147199.9|147286.7|147196.7|30
1649420800000|2022-04-08 12:26:40|147288.5|147198.5|147291.1|147201.1|147291.6|147201.6|147287.8|147197.8|23
1649420810000|2022-04-08 12:26:50|147291.2|147201.2|147293.3|147203.3|147299|147209|147290.7|147200.7|32
1649420820000|2022-04-08 12:27:00|147289.3|147199.3|147287.8|147197.8|147293.8|147203.8|147286.5|147196.5|30
1649420830000|2022-04-08 12:27:10|147288.1|147198.1|147286.6|147196.6|147289.6|147199.6|147282.1|147192.1|35
1649420840000|2022-04-08 12:27:20|147285.7|147195.7|147273.9|147183.9|147286.1|147196.1|147265.9|147175.9|35
1649420850000|2022-04-08 12:27:30|147266.3|147176.3|147274.4|147184.4|147278|147188|147265|147175|35
1649420860000|2022-04-08 12:27:40|147274.8|147184.8|147273.8|147183.8|147274.9|147184.9|147271.8|147181.8|32
1649420870000|2022-04-08 12:27:50|147271.9|147181.9|147273.8|147183.8|147275.9|147185.9|147268.7|147178.7|34
1649420880000|2022-04-08 12:28:00|147274|147184|147273|147183|147274|147184|147270|147180|33
1649420890000|2022-04-08 12:28:10|147272.5|147182.5|147271.6|147181.6|147272.9|147182.9|147270.4|147180.4|25
1649420900000|2022-04-08 12:28:20|147271.2|147181.2|147271.9|147181.9|147291.7|147201.7|147270.8|147180.8|29
1649420910000|2022-04-08 12:28:30|147276.1|147186.1|147285.9|147195.9|147290.9|147200.9|147276.1|147186.1|20
1649420920000|2022-04-08 12:28:40|147283.4|147193.4|147310.8|147220.8|147314.3|147224.3|147282.8|147192.8|32
1649420930000|2022-04-08 12:28:50|147314.3|147224.3|147314.4|147224.4|147318.8|147228.8|147312.1|147222.1|35
1649420940000|2022-04-08 12:29:00|147314.2|147224.2|147310.5|147220.5|147314.2|147224.2|147307.3|147217.3|33
1649420950000|2022-04-08 12:29:10|147309.9|147219.9|147303|147213|147313.5|147223.5|147301.9|147211.9|32
1649420960000|2022-04-08 12:29:20|147300|147210|147298|147208|147302.3|147212.3|147293.3|147203.3|39
1649420970000|2022-04-08 12:29:30|147283.6|147193.6|147284.5|147194.5|147286|147196|147281.4|147191.4|30
1649420980000|2022-04-08 12:29:40|147284.4|147194.4|147277|147187|147284.4|147194.4|147274|147184|34
1649420990000|2022-04-08 12:29:50|147276.8|147186.8|147287.8|147197.8|147289.2|147199.2|147275.1|147185.1|33
1649421000000|2022-04-08 12:30:00|147287.3|147197.3|147307.2|147217.2|147313.3|147223.3|147287.2|147197.2|38
1649421010000|2022-04-08 12:30:10|147308.5|147218.5|147305.2|147215.2|147312.9|147222.9|147301.9|147211.9|36
1649421020000|2022-04-08 12:30:20|147307.3|147217.3|147320.8|147230.8|147322.6|147232.6|147307.3|147217.3|39
1649421030000|2022-04-08 12:30:30|147320.6|147230.6|147313.9|147223.9|147320.6|147230.6|147312.5|147222.5|33
1649421040000|2022-04-08 12:30:40|147312.5|147222.5|147298.7|147208.7|147315.2|147225.2|147294.1|147204.1|35
1649421050000|2022-04-08 12:30:50|147298.5|147208.5|147287.6|147197.6|147298.6|147208.6|147283.3|147193.3|40
1649421060000|2022-04-08 12:31:00|147284.4|147194.4|147289.1|147199.1|147294.4|147204.4|147279.7|147189.7|38
1649421070000|2022-04-08 12:31:10|147288.8|147198.8|147303.2|147213.2|147305.2|147215.2|147286.2|147196.2|39
1649421080000|2022-04-08 12:31:20|147302.4|147212.4|147301.4|147211.4|147304.4|147214.4|147296|147206|33
1649421090000|2022-04-08 12:31:30|147301.2|147211.2|147320.6|147230.6|147321.1|147231.1|147301.2|147211.2|31
1649421100000|2022-04-08 12:31:40|147320.9|147230.9|147319.8|147229.8|147320.9|147230.9|147314.4|147224.4|35
1649421110000|2022-04-08 12:31:50|147318.8|147228.8|147320.4|147230.4|147321.2|147231.2|147317.6|147227.6|31
1649421120000|2022-04-08 12:32:00|147319.8|147229.8|147316.4|147226.4|147320.7|147230.7|147315.2|147225.2|36
1649421130000|2022-04-08 12:32:10|147316.1|147226.1|147319.5|147229.5|147323.2|147233.2|147315.9|147225.9|29
1649421140000|2022-04-08 12:32:20|147319.6|147229.6|147320.4|147230.4|147321|147231|147306.9|147216.9|34
1649421150000|2022-04-08 12:32:30|147320.6|147230.6|147343.7|147253.7|147348.2|147258.2|147319.4|147229.4|34
1649421160000|2022-04-08 12:32:40|147345.5|147255.5|147345.7|147255.7|147347.1|147257.1|147343.6|147253.6|29
1649421170000|2022-04-08 12:32:50|147345.3|147255.3|147325.7|147235.7|147345.3|147255.3|147306.6|147216.6|35
1649421180000|2022-04-08 12:33:00|147324.1|147234.1|147343.8|147253.8|147346.1|147256.1|147324.1|147234.1|28
1649421190000|2022-04-08 12:33:10|147345.5|147255.5|147319.3|147229.3|147346|147256|147309|147219|31
1649421200000|2022-04-08 12:33:20|147319.6|147229.6|147322.3|147232.3|147322.3|147232.3|147318.6|147228.6|19
1649421210000|2022-04-08 12:33:30|147322|147232|147332.2|147242.2|147332.2|147242.2|147322|147232|20
1649421220000|2022-04-08 12:33:40|147337.6|147247.6|147335.8|147245.8|147337.6|147247.6|147335.1|147245.1|26
1649421230000|2022-04-08 12:33:50|147336|147246|147335.4|147245.4|147337.1|147247.1|147335.4|147245.4|22
1649421240000|2022-04-08 12:34:00|147336|147246|147327.7|147237.7|147336.3|147246.3|147323.9|147233.9|26
1649421250000|2022-04-08 12:34:10|147328.4|147238.4|147325.6|147235.6|147328.4|147238.4|147325|147235|21
1649421260000|2022-04-08 12:34:20|147330.9|147240.9|147407.5|147317.5|147407.5|147317.5|147329.2|147239.2|35
1649421270000|2022-04-08 12:34:30|147406.7|147316.7|147400.9|147310.9|147407.4|147317.4|147398.6|147308.6|35
1649421280000|2022-04-08 12:34:40|147404.1|147314.1|147383.9|147293.9|147404.4|147314.4|147383.9|147293.9|28
1649421290000|2022-04-08 12:34:50|147383.3|147293.3|147369.1|147279.1|147383.3|147293.3|147352|147262|27
1649421300000|2022-04-08 12:35:00|147368.8|147278.8|147377.4|147287.4|147378.5|147288.5|147368|147278|28
1649421310000|2022-04-08 12:35:10|147377.9|147287.9|147373.4|147283.4|147378.3|147288.3|147373.1|147283.1|27
1649421320000|2022-04-08 12:35:20|147373.9|147283.9|147356.4|147266.4|147375.8|147285.8|147353.1|147263.1|31
1649421330000|2022-04-08 12:35:30|147354.1|147264.1|147359|147269|147359|147269|147352.6|147262.6|24
1649421340000|2022-04-08 12:35:40|147359.1|147269.1|147365.3|147275.3|147369.5|147279.5|147359.1|147269.1|32
1649421350000|2022-04-08 12:35:50|147365.5|147275.5|147361.9|147271.9|147365.5|147275.5|147361.2|147271.2|23
1649421360000|2022-04-08 12:36:00|147361.6|147271.6|147317.6|147227.6|147361.9|147271.9|147317.6|147227.6|19
1649421370000|2022-04-08 12:36:10|147318|147228|147318|147228|147322.1|147232.1|147316|147226|24
1649421380000|2022-04-08 12:36:20|147318.1|147228.1|147326|147236|147327.4|147237.4|147318.1|147228.1|22
1649421390000|2022-04-08 12:36:30|147326.2|147236.2|147325.2|147235.2|147326.9|147236.9|147323.9|147233.9|16
1649421400000|2022-04-08 12:36:40|147324.7|147234.7|147318.3|147228.3|147324.7|147234.7|147318|147228|28
1649421410000|2022-04-08 12:36:50|147318.1|147228.1|147317.6|147227.6|147320.4|147230.4|147315.6|147225.6|32
1649421420000|2022-04-08 12:37:00|147316.9|147226.9|147305|147215|147319.6|147229.6|147303.7|147213.7|24
1649421430000|2022-04-08 12:37:10|147304.1|147214.1|147305|147215|147305.6|147215.6|147303.9|147213.9|17
1649421440000|2022-04-08 12:37:20|147304.9|147214.9|147306|147216|147306.1|147216.1|147304.4|147214.4|11
1649421450000|2022-04-08 12:37:30|147306.6|147216.6|147261.1|147171.1|147306.6|147216.6|147261.1|147171.1|19
1649421460000|2022-04-08 12:37:40|147263.8|147173.8|147274.3|147184.3|147276.7|147186.7|147262|147172|25
1649421470000|2022-04-08 12:37:50|147274.4|147184.4|147280.3|147190.3|147281.2|147191.2|147271.8|147181.8|29
1649421480000|2022-04-08 12:38:00|147278|147188|147274.9|147184.9|147282|147192|147274.9|147184.9|28
1649421490000|2022-04-08 12:38:10|147273.9|147183.9|147277.5|147187.5|147279.7|147189.7|147273.7|147183.7|30
1649421500000|2022-04-08 12:38:20|147277.3|147187.3|147281.2|147191.2|147283.2|147193.2|147277.1|147187.1|25
1649421510000|2022-04-08 12:38:30|147281.6|147191.6|147279.5|147189.5|147282.1|147192.1|147277.2|147187.2|27
1649421520000|2022-04-08 12:38:40|147279.9|147189.9|147270.8|147180.8|147279.9|147189.9|147264.7|147174.7|24
1649421530000|2022-04-08 12:38:50|147269.7|147179.7|147260.5|147170.5|147269.7|147179.7|147256.7|147166.7|19
1649421540000|2022-04-08 12:39:00|147259.7|147169.7|147261|147171|147261|147171|147259.3|147169.3|13
1649421550000|2022-04-08 12:39:10|147261.9|147171.9|147257.2|147167.2|147262.4|147172.4|147257.2|147167.2|12
1649421560000|2022-04-08 12:39:20|147257.3|147167.3|147263.8|147173.8|147263.8|147173.8|147257.3|147167.3|16
1649421570000|2022-04-08 12:39:30|147263.3|147173.3|147266|147176|147266.8|147176.8|147257.6|147167.6|18
1649421580000|2022-04-08 12:39:40|147266.3|147176.3|147294|147204|147294|147204|147262.4|147172.4|37
1649421590000|2022-04-08 12:39:50|147293.6|147203.6|147310.4|147220.4|147338.9|147248.9|147293.6|147203.6|37
1649421600000|2022-04-08 12:40:00|147310.5|147220.5|147305.8|147215.8|147311.1|147221.1|147300.9|147210.9|37
1649421610000|2022-04-08 12:40:10|147305.9|147215.9|147308.2|147218.2|147314.4|147224.4|147298.8|147208.8|36
1649421620000|2022-04-08 12:40:20|147311.9|147221.9|147308.7|147218.7|147312.4|147222.4|147304|147214|34
1649421630000|2022-04-08 12:40:30|147309.9|147219.9|147311.6|147221.6|147313.3|147223.3|147309.9|147219.9|29
1649421640000|2022-04-08 12:40:40|147308.2|147218.2|147322.2|147232.2|147324.8|147234.8|147308.2|147218.2|34
1649421650000|2022-04-08 12:40:50|147322.4|147232.4|147315|147225|147323.1|147233.1|147311.1|147221.1|35
1649421660000|2022-04-08 12:41:00|147313.8|147223.8|147318.4|147228.4|147319.1|147229.1|147312.8|147222.8|31
1649421670000|2022-04-08 12:41:10|147318.8|147228.8|147317.6|147227.6|147320.2|147230.2|147314.9|147224.9|32
1649421680000|2022-04-08 12:41:20|147311.4|147221.4|147311|147221|147318.4|147228.4|147311|147221|35
1649421690000|2022-04-08 12:41:30|147311.3|147221.3|147272|147182|147317.3|147227.3|147268.2|147178.2|36
1649421700000|2022-04-08 12:41:40|147271.5|147181.5|147266.4|147176.4|147272.6|147182.6|147266.2|147176.2|24
1649421710000|2022-04-08 12:41:50|147264.2|147174.2|147256|147166|147264.2|147174.2|147254.2|147164.2|16
1649421720000|2022-04-08 12:42:00|147256.9|147166.9|147257.9|147167.9|147258.7|147168.7|147256.3|147166.3|16
1649421730000|2022-04-08 12:42:10|147261|147171|147265.2|147175.2|147265.2|147175.2|147257.1|147167.1|17
1649421740000|2022-04-08 12:42:20|147264.5|147174.5|147267.7|147177.7|147269.3|147179.3|147264.3|147174.3|18
1649421750000|2022-04-08 12:42:30|147267.5|147177.5|147267.3|147177.3|147269.1|147179.1|147264.8|147174.8|12
1649421760000|2022-04-08 12:42:40|147267.7|147177.7|147270.6|147180.6|147273.9|147183.9|147263.3|147173.3|23
1649421770000|2022-04-08 12:42:50|147262.2|147172.2|147264.9|147174.9|147267.1|147177.1|147262.2|147172.2|17
1649421780000|2022-04-08 12:43:00|147265.1|147175.1|147264.6|147174.6|147266.8|147176.8|147262.5|147172.5|21
1649421790000|2022-04-08 12:43:10|147263.1|147173.1|147265.8|147175.8|147266.3|147176.3|147262.5|147172.5|18
1649421800000|2022-04-08 12:43:20|147262.7|147172.7|147264|147174|147264.5|147174.5|147262.4|147172.4|16
1649421810000|2022-04-08 12:43:30|147263|147173|147251.9|147161.9|147265.6|147175.6|147244.4|147154.4|24
1649421820000|2022-04-08 12:43:40|147252.1|147162.1|147264|147174|147264|147174|147250.2|147160.2|28
1649421830000|2022-04-08 12:43:50|147260.8|147170.8|147285.3|147195.3|147286.7|147196.7|147260.8|147170.8|27
1649421840000|2022-04-08 12:44:00|147285.9|147195.9|147299|147209|147299|147209|147285.9|147195.9|20
1649421850000|2022-04-08 12:44:10|147307.2|147217.2|147307.5|147217.5|147325.1|147235.1|147302.3|147212.3|37
1649421860000|2022-04-08 12:44:20|147307.2|147217.2|147324.4|147234.4|147324.4|147234.4|147307.2|147217.2|35
1649421870000|2022-04-08 12:44:30|147323.3|147233.3|147332.2|147242.2|147336.8|147246.8|147322.9|147232.9|39
1649421880000|2022-04-08 12:44:40|147334.1|147244.1|147329.9|147239.9|147334.1|147244.1|147329.9|147239.9|28
1649421890000|2022-04-08 12:44:50|147330|147240|147331.7|147241.7|147331.8|147241.8|147327.1|147237.1|29
1649421900000|2022-04-08 12:45:00|147333.3|147243.3|147333.5|147243.5|147334.8|147244.8|147331.3|147241.3|29
1649421910000|2022-04-08 12:45:10|147333.4|147243.4|147379.2|147289.2|147379.2|147289.2|147330.5|147240.5|27
1649421920000|2022-04-08 12:45:20|147379|147289|147372.7|147282.7|147379|147289|147370.7|147280.7|29
1649421930000|2022-04-08 12:45:30|147351.9|147261.9|147376.8|147286.8|147382.5|147292.5|147347.1|147257.1|38
1649421940000|2022-04-08 12:45:40|147379|147289|147388|147298|147391.6|147301.6|147374.8|147284.8|38
1649421950000|2022-04-08 12:45:50|147389.3|147299.3|147389.6|147299.6|147390.7|147300.7|147381.9|147291.9|37
1649421960000|2022-04-08 12:46:00|147388.7|147298.7|147375.7|147285.7|147396.3|147306.3|147374.4|147284.4|40
1649421970000|2022-04-08 12:46:10|147376|147286|147364.3|147274.3|147376.9|147286.9|147359.2|147269.2|38
1649421980000|2022-04-08 12:46:20|147366.2|147276.2|147377.6|147287.6|147379.6|147289.6|147366.2|147276.2|36
1649421990000|2022-04-08 12:46:30|147377.9|147287.9|147381.8|147291.8|147383.7|147293.7|147366.1|147276.1|40
1649422000000|2022-04-08 12:46:40|147378.6|147288.6|147381.1|147291.1|147405.9|147315.9|147378.6|147288.6|39
1649422010000|2022-04-08 12:46:50|147381.8|147291.8|147365.5|147275.5|147381.8|147291.8|147362.9|147272.9|36
1649422020000|2022-04-08 12:47:00|147364.8|147274.8|147385.8|147295.8|147385.8|147295.8|147353.5|147263.5|38
1649422030000|2022-04-08 12:47:10|147386.5|147296.5|147384.1|147294.1|147389|147299|147377.4|147287.4|38
1649422040000|2022-04-08 12:47:20|147384.4|147294.4|147379.9|147289.9|147388|147298|147376.4|147286.4|37
1649422050000|2022-04-08 12:47:30|147380.2|147290.2|147381.1|147291.1|147388.8|147298.8|147375.1|147285.1|36
1649422060000|2022-04-08 12:47:40|147384.9|147294.9|147381|147291|147385.8|147295.8|147378.9|147288.9|38
1649422070000|2022-04-08 12:47:50|147380.8|147290.8|147383.6|147293.6|147385.5|147295.5|147380|147290|38
1649422080000|2022-04-08 12:48:00|147387.2|147297.2|147388.7|147298.7|147402.7|147312.7|147386.8|147296.8|33
1649422090000|2022-04-08 12:48:10|147387.9|147297.9|147356.1|147266.1|147388|147298|147352.1|147262.1|38
1649422100000|2022-04-08 12:48:20|147357|147267|147356.4|147266.4|147363|147273|147354.6|147264.6|35
1649422110000|2022-04-08 12:48:30|147355.9|147265.9|147334.5|147244.5|147355.9|147265.9|147331.1|147241.1|38
1649422120000|2022-04-08 12:48:40|147334.1|147244.1|147328.6|147238.6|147337.9|147247.9|147328.1|147238.1|36
1649422130000|2022-04-08 12:48:50|147330.4|147240.4|147337.9|147247.9|147338.2|147248.2|147330.4|147240.4|31
1649422140000|2022-04-08 12:49:00|147338.1|147248.1|147355.8|147265.8|147366.6|147276.6|147337.2|147247.2|39
1649422150000|2022-04-08 12:49:10|147358|147268|147359.3|147269.3|147362.1|147272.1|147357.4|147267.4|37
1649422160000|2022-04-08 12:49:20|147357.8|147267.8|147357.5|147267.5|147360.2|147270.2|147356.8|147266.8|31
1649422170000|2022-04-08 12:49:30|147357.8|147267.8|147388.3|147298.3|147390.8|147300.8|147357.6|147267.6|37
1649422180000|2022-04-08 12:49:40|147389.5|147299.5|147408.8|147318.8|147411.6|147321.6|147387.4|147297.4|32
1649422190000|2022-04-08 12:49:50|147409.1|147319.1|147410|147320|147412.8|147322.8|147407.7|147317.7|25
1649422200000|2022-04-08 12:50:00|147410.9|147320.9|147419|147329|147424.9|147334.9|147410.8|147320.8|39
1649422210000|2022-04-08 12:50:10|147418.9|147328.9|147418.9|147328.9|147424|147334|147417.7|147327.7|31
1649422220000|2022-04-08 12:50:20|147418.7|147328.7|147423|147333|147425.6|147335.6|147418|147328|33
1649422230000|2022-04-08 12:50:30|147423.6|147333.6|147408.1|147318.1|147423.6|147333.6|147399.9|147309.9|38
1649422240000|2022-04-08 12:50:40|147405.6|147315.6|147390.7|147300.7|147406.8|147316.8|147379.7|147289.7|36
1649422250000|2022-04-08 12:50:50|147390.4|147300.4|147379.3|147289.3|147390.6|147300.6|147376.1|147286.1|29
1649422260000|2022-04-08 12:51:00|147380.4|147290.4|147374.1|147284.1|147398.8|147308.8|147372|147282|36
1649422270000|2022-04-08 12:51:10|147370.5|147280.5|147374.8|147284.8|147383|147293|147370.5|147280.5|35
1649422280000|2022-04-08 12:51:20|147375.5|147285.5|147374.7|147284.7|147377.7|147287.7|147373.5|147283.5|25
1649422290000|2022-04-08 12:51:30|147374.9|147284.9|147375.1|147285.1|147377.9|147287.9|147373.8|147283.8|22
1649422300000|2022-04-08 12:51:40|147374.7|147284.7|147373.5|147283.5|147375.5|147285.5|147371.3|147281.3|26
1649422310000|2022-04-08 12:51:50|147373.8|147283.8|147373.4|147283.4|147380.3|147290.3|147371.4|147281.4|34
1649422320000|2022-04-08 12:52:00|147373.3|147283.3|147373.8|147283.8|147376.4|147286.4|147368.8|147278.8|36
1649422330000|2022-04-08 12:52:10|147373.1|147283.1|147374.1|147284.1|147375.8|147285.8|147371.8|147281.8|31
1649422340000|2022-04-08 12:52:20|147371.8|147281.8|147377.7|147287.7|147378.1|147288.1|147370.8|147280.8|32
1649422350000|2022-04-08 12:52:30|147379.8|147289.8|147376.8|147286.8|147398.6|147308.6|147376.8|147286.8|39
1649422360000|2022-04-08 12:52:40|147375|147285|147389|147299|147397.7|147307.7|147370.3|147280.3|36
1649422370000|2022-04-08 12:52:50|147389.8|147299.8|147387.9|147297.9|147390.7|147300.7|147386.9|147296.9|36
1649422380000|2022-04-08 12:53:00|147386.6|147296.6|147352.8|147262.8|147389.3|147299.3|147352|147262|35
1649422390000|2022-04-08 12:53:10|147351.8|147261.8|147357.4|147267.4|147357.7|147267.7|147351.8|147261.8|34
1649422400000|2022-04-08 12:53:20|147357|147267|147358.5|147268.5|147358.5|147268.5|147356.1|147266.1|27
1649422410000|2022-04-08 12:53:30|147358.4|147268.4|147372.1|147282.1|147375|147285|147358.4|147268.4|30
1649422420000|2022-04-08 12:53:40|147373|147283|147415|147325|147415.6|147325.6|147373|147283|37
1649422430000|2022-04-08 12:53:50|147413.4|147323.4|147418.5|147328.5|147420.5|147330.5|147411.9|147321.9|27
1649422440000|2022-04-08 12:54:00|147421.2|147331.2|147416.4|147326.4|147421.5|147331.5|147416.4|147326.4|23
1649422450000|2022-04-08 12:54:10|147415.9|147325.9|147416.6|147326.6|147416.9|147326.9|147414.5|147324.5|27
1649422460000|2022-04-08 12:54:20|147416.4|147326.4|147418.3|147328.3|147419.2|147329.2|147416.4|147326.4|23
1649422470000|2022-04-08 12:54:30|147418.8|147328.8|147419|147329|147420.9|147330.9|147418.6|147328.6|22
1649422480000|2022-04-08 12:54:40|147418.9|147328.9|147419.4|147329.4|147420|147330|147416.4|147326.4|29
1649422490000|2022-04-08 12:54:50|147419.1|147329.1|147421.3|147331.3|147421.6|147331.6|147419|147329|20
1649422500000|2022-04-08 12:55:00|147421.9|147331.9|147421.6|147331.6|147423.7|147333.7|147421.3|147331.3|26
1649422510000|2022-04-08 12:55:10|147421.4|147331.4|147417.9|147327.9|147421.7|147331.7|147417.5|147327.5|22
1649422520000|2022-04-08 12:55:20|147417.5|147327.5|147414.4|147324.4|147419.2|147329.2|147410.5|147320.5|28
1649422530000|2022-04-08 12:55:30|147415|147325|147416.3|147326.3|147416.7|147326.7|147414.3|147324.3|26
1649422540000|2022-04-08 12:55:40|147416|147326|147412|147322|147416.4|147326.4|147412|147322|29
1649422550000|2022-04-08 12:55:50|147409.1|147319.1|147415.3|147325.3|147417.2|147327.2|147405.8|147315.8|36
1649422560000|2022-04-08 12:56:00|147415.1|147325.1|147413.6|147323.6|147415.3|147325.3|147404.7|147314.7|38
1649422570000|2022-04-08 12:56:10|147414.8|147324.8|147423|147333|147426|147336|147412.5|147322.5|29
1649422580000|2022-04-08 12:56:20|147424.5|147334.5|147448.7|147358.7|147451.7|147361.7|147418.5|147328.5|29
1649422590000|2022-04-08 12:56:30|147441.4|147351.4|147443.8|147353.8|147445.2|147355.2|147436.5|147346.5|39
1649422600000|2022-04-08 12:56:40|147442.8|147352.8|147470.7|147380.7|147471.4|147381.4|147442.8|147352.8|23
1649422610000|2022-04-08 12:56:50|147472|147382|147470.9|147380.9|147476.7|147386.7|147470.9|147380.9|27
1649422620000|2022-04-08 12:57:00|147471.9|147381.9|147471.5|147381.5|147476.3|147386.3|147469.9|147379.9|27
1649422630000|2022-04-08 12:57:10|147472.9|147382.9|147455|147365|147472.9|147382.9|147450.8|147360.8|35
1649422640000|2022-04-08 12:57:20|147456|147366|147468.4|147378.4|147481.1|147391.1|147454.8|147364.8|39
1649422650000|2022-04-08 12:57:30|147466.5|147376.5|147449.1|147359.1|147466.8|147376.8|147447.7|147357.7|36
1649422660000|2022-04-08 12:57:40|147449|147359|147454.5|147364.5|147459.9|147369.9|147449|147359|36
1649422670000|2022-04-08 12:57:50|147454.8|147364.8|147467.4|147377.4|147467.8|147377.8|147454.1|147364.1|38
1649422680000|2022-04-08 12:58:00|147467.7|147377.7|147468.5|147378.5|147470.7|147380.7|147467|147377|38
1649422690000|2022-04-08 12:58:10|147468.9|147378.9|147464.4|147374.4|147469.7|147379.7|147464.1|147374.1|26
1649422700000|2022-04-08 12:58:20|147464.8|147374.8|147467.4|147377.4|147469.2|147379.2|147464.5|147374.5|25
1649422710000|2022-04-08 12:58:30|147468|147378|147467.7|147377.7|147470.5|147380.5|147465.7|147375.7|32
1649422720000|2022-04-08 12:58:40|147470.9|147380.9|147469.7|147379.7|147473.2|147383.2|147468.3|147378.3|28
1649422730000|2022-04-08 12:58:50|147469.5|147379.5|147469.1|147379.1|147469.9|147379.9|147468.8|147378.8|22
1649422740000|2022-04-08 12:59:00|147469.2|147379.2|147456.6|147366.6|147470.9|147380.9|147452.9|147362.9|33
1649422750000|2022-04-08 12:59:10|147457.3|147367.3|147472.6|147382.6|147472.7|147382.7|147456.9|147366.9|33
1649422760000|2022-04-08 12:59:20|147472.5|147382.5|147473.7|147383.7|147480.6|147390.6|147469.3|147379.3|35
1649422770000|2022-04-08 12:59:30|147473.8|147383.8|147467.6|147377.6|147474.8|147384.8|147466.8|147376.8|30
1649422780000|2022-04-08 12:59:40|147468.6|147378.6|147467.9|147377.9|147470.4|147380.4|147466.7|147376.7|24
1649422790000|2022-04-08 12:59:50|147468|147378|147477|147387|147477.7|147387.7|147467.1|147377.1|32
1649422800000|2022-04-08 13:00:00|147477.4|147387.4|147500.9|147410.9|147502|147412|147468.3|147378.3|35
1649422810000|2022-04-08 13:00:10|147501.1|147411.1|147502.8|147412.8|147508.1|147418.1|147501.1|147411.1|30
1649422820000|2022-04-08 13:00:20|147500.2|147410.2|147504.1|147414.1|147505.6|147415.6|147498.2|147408.2|38
1649422830000|2022-04-08 13:00:30|147504.5|147414.5|147506.6|147416.6|147506.6|147416.6|147499.6|147409.6|36
1649422840000|2022-04-08 13:00:40|147506.2|147416.2|147496.5|147406.5|147506.5|147416.5|147495.7|147405.7|38
1649422850000|2022-04-08 13:00:50|147497|147407|147507.3|147417.3|147508.2|147418.2|147496.9|147406.9|32
1649422860000|2022-04-08 13:01:00|147507.1|147417.1|147506.3|147416.3|147509.3|147419.3|147502|147412|36
1649422870000|2022-04-08 13:01:10|147507|147417|147524.4|147434.4|147524.4|147434.4|147506.3|147416.3|37
1649422880000|2022-04-08 13:01:20|147524|147434|147497.9|147407.9|147524.2|147434.2|147495.7|147405.7|39
1649422890000|2022-04-08 13:01:30|147498.5|147408.5|147506.4|147416.4|147506.4|147416.4|147497.5|147407.5|31
1649422900000|2022-04-08 13:01:40|147506.2|147416.2|147502.5|147412.5|147516.1|147426.1|147498.8|147408.8|39
1649422910000|2022-04-08 13:01:50|147503.3|147413.3|147500.9|147410.9|147509.2|147419.2|147499.7|147409.7|36
1649422920000|2022-04-08 13:02:00|147502.8|147412.8|147513.5|147423.5|147523.2|147433.2|147501|147411|37
1649422930000|2022-04-08 13:02:10|147513.1|147423.1|147509|147419|147514.9|147424.9|147505.7|147415.7|34
1649422940000|2022-04-08 13:02:20|147509.3|147419.3|147512.7|147422.7|147517.1|147427.1|147509.3|147419.3|34
1649422950000|2022-04-08 13:02:30|147513.4|147423.4|147514.8|147424.8|147517.9|147427.9|147510.2|147420.2|33
1649422960000|2022-04-08 13:02:40|147515.6|147425.6|147508.2|147418.2|147526.8|147436.8|147507.7|147417.7|36
1649422970000|2022-04-08 13:02:50|147509.4|147419.4|147508.1|147418.1|147511.6|147421.6|147505.2|147415.2|38
1649422980000|2022-04-08 13:03:00|147508.2|147418.2|147522.1|147432.1|147525.1|147435.1|147506.1|147416.1|39
1649422990000|2022-04-08 13:03:10|147521.3|147431.3|147540.5|147450.5|147541|147451|147518.9|147428.9|36
1649423000000|2022-04-08 13:03:20|147539.5|147449.5|147598.2|147508.2|147599.1|147509.1|147531.5|147441.5|40
1649423010000|2022-04-08 13:03:30|147618.7|147488.7|147535.9|147445.9|147618.7|147512.4|147535.9|147445.9|39
1649423020000|2022-04-08 13:03:40|147529.8|147439.8|147523.9|147433.9|147533.1|147443.1|147523.9|147433.9|32
1649423030000|2022-04-08 13:03:50|147524.5|147434.5|147545.5|147455.5|147552.4|147462.4|147524.5|147434.5|36
1649423040000|2022-04-08 13:04:00|147545.2|147455.2|147519.7|147429.7|147545.2|147455.2|147517.3|147427.3|37
1649423050000|2022-04-08 13:04:10|147519.2|147429.2|147523.6|147433.6|147528.3|147438.3|147518.3|147428.3|39
1649423060000|2022-04-08 13:04:20|147525.4|147435.4|147525.1|147435.1|147528.3|147438.3|147520.5|147430.5|38
1649423070000|2022-04-08 13:04:30|147525.6|147435.6|147608.2|147478.2|147608.7|147508.4|147519.3|147429.3|37
1649423080000|2022-04-08 13:04:40|147608|147478|147600.9|147510.9|147608.2|147510.9|147583.9|147476.9|35
1649423090000|2022-04-08 13:04:50|147601.7|147511.7|147579|147489|147605.5|147515.5|147576.2|147486.2|38
1649423100000|2022-04-08 13:05:00|147577.4|147487.4|147538.1|147448.1|147577.4|147487.4|147533.2|147443.2|36
1649423110000|2022-04-08 13:05:10|147537.3|147447.3|147521.9|147431.9|147537.6|147447.6|147519.1|147429.1|35
1649423120000|2022-04-08 13:05:20|147522.6|147432.6|147528.1|147438.1|147528.1|147438.1|147521.8|147431.8|26
1649423130000|2022-04-08 13:05:30|147527.8|147437.8|147528|147438|147528.1|147438.1|147526|147436|27
1649423140000|2022-04-08 13:05:40|147527.9|147437.9|147531.3|147441.3|147531.9|147441.9|147527.1|147437.1|20
1649423150000|2022-04-08 13:05:50|147530.6|147440.6|147522.4|147432.4|147530.6|147440.6|147522.2|147432.2|29
1649423160000|2022-04-08 13:06:00|147519.6|147429.6|147523.5|147433.5|147525.3|147435.3|147518.8|147428.8|34
1649423170000|2022-04-08 13:06:10|147522.9|147432.9|147522.2|147432.2|147524.9|147434.9|147517.4|147427.4|37
1649423180000|2022-04-08 13:06:20|147521.7|147431.7|147523.7|147433.7|147525.8|147435.8|147520|147430|32
1649423190000|2022-04-08 13:06:30|147525.2|147435.2|147525.4|147435.4|147527|147437|147522.2|147432.2|32
1649423200000|2022-04-08 13:06:40|147524.7|147434.7|147522.8|147432.8|147526.3|147436.3|147522.5|147432.5|31
1649423210000|2022-04-08 13:06:50|147522.5|147432.5|147524.8|147434.8|147524.9|147434.9|147522.5|147432.5|29
1649423220000|2022-04-08 13:07:00|147524.7|147434.7|147517.7|147427.7|147525.7|147435.7|147515.8|147425.8|24
1649423230000|2022-04-08 13:07:10|147518.5|147428.5|147521.7|147431.7|147523.1|147433.1|147518.3|147428.3|35
1649423240000|2022-04-08 13:07:20|147521.5|147431.5|147525.4|147435.4|147527.3|147437.3|147521.5|147431.5|31
1649423250000|2022-04-08 13:07:30|147527.4|147437.4|147521.1|147431.1|147527.4|147437.4|147521.1|147431.1|31
1649423260000|2022-04-08 13:07:40|147523.4|147433.4|147535.6|147445.6|147535.6|147445.6|147523.3|147433.3|31
1649423270000|2022-04-08 13:07:50|147535.7|147445.7|147527.6|147437.6|147535.7|147445.7|147527|147437|33
1649423280000|2022-04-08 13:08:00|147527.9|147437.9|147530.5|147440.5|147533.7|147443.7|147527.1|147437.1|32
1649423290000|2022-04-08 13:08:10|147531.3|147441.3|147506|147416|147531.9|147441.9|147505.1|147415.1|30
1649423300000|2022-04-08 13:08:20|147507.8|147417.8|147470.2|147380.2|147507.8|147417.8|147468.1|147378.1|19
1649423310000|2022-04-08 13:08:30|147469.9|147379.9|147468.4|147378.4|147469.9|147379.9|147462.1|147372.1|25
1649423320000|2022-04-08 13:08:40|147468.6|147378.6|147466.1|147376.1|147479.4|147389.4|147466|147376|36
1649423330000|2022-04-08 13:08:50|147466.3|147376.3|147482.7|147392.7|147492.4|147402.4|147466|147376|39
1649423340000|2022-04-08 13:09:00|147486.1|147396.1|147516.5|147426.5|147542.6|147434.1|147485.2|147395.2|38
1649423350000|2022-04-08 13:09:10|147516.7|147426.7|147525.7|147435.7|147525.8|147435.8|147510.4|147420.4|37
1649423360000|2022-04-08 13:09:20|147525.4|147435.4|147530.5|147440.5|147531.8|147441.8|147522.4|147432.4|35
1649423370000|2022-04-08 13:09:30|147530.1|147440.1|147539.1|147449.1|147542.9|147452.9|147530|147440|39
1649423380000|2022-04-08 13:09:40|147535.8|147445.8|147534.4|147444.4|147538.2|147448.2|147533.7|147443.7|34
1649423390000|2022-04-08 13:09:50|147535.9|147445.9|147535|147445|147542.7|147452.7|147535|147445|35
1649423400000|2022-04-08 13:10:00|147536.4|147446.4|147542.2|147452.2|147543|147453|147536|147446|32
1649423410000|2022-04-08 13:10:10|147542.4|147452.4|147546.5|147456.5|147548.3|147458.3|147541.4|147451.4|35
1649423420000|2022-04-08 13:10:20|147547.5|147457.5|147550.8|147460.8|147550.8|147460.8|147545.9|147455.9|27
1649423430000|2022-04-08 13:10:30|147549.9|147459.9|147546.9|147456.9|147551.4|147461.4|147546.4|147456.4|31
1649423440000|2022-04-08 13:10:40|147546.5|147456.5|147543.3|147453.3|147547|147457|147542.5|147452.5|31
1649423450000|2022-04-08 13:10:50|147545.2|147455.2|147551.3|147461.3|147551.8|147461.8|147545.2|147455.2|28
1649423460000|2022-04-08 13:11:00|147554.5|147464.5|147546.9|147456.9|147554.5|147464.5|147545.3|147455.3|32
1649423470000|2022-04-08 13:11:10|147546.5|147456.5|147542.7|147452.7|147549.7|147459.7|147542.4|147452.4|29
1649423480000|2022-04-08 13:11:20|147542.4|147452.4|147534.3|147444.3|147542.7|147452.7|147530.5|147440.5|31
1649423490000|2022-04-08 13:11:30|147534.4|147444.4|147523.4|147433.4|147534.4|147444.4|147522.4|147432.4|34
1649423500000|2022-04-08 13:11:40|147523.3|147433.3|147518.6|147428.6|147525.1|147435.1|147518.6|147428.6|31
1649423510000|2022-04-08 13:11:50|147518.7|147428.7|147521|147431|147522.7|147432.7|147518|147428|26
1649423520000|2022-04-08 13:12:00|147520.8|147430.8|147513.2|147423.2|147521.8|147431.8|147512.9|147422.9|23
1649423530000|2022-04-08 13:12:10|147513.6|147423.6|147522.5|147432.5|147525.8|147435.8|147512|147422|35
1649423540000|2022-04-08 13:12:20|147522.1|147432.1|147525.6|147435.6|147526.2|147436.2|147515.3|147425.3|30
1649423550000|2022-04-08 13:12:30|147524.8|147434.8|147527.3|147437.3|147533.6|147443.6|147523.8|147433.8|34
1649423560000|2022-04-08 13:12:40|147527.9|147437.9|147527.4|147437.4|147530.1|147440.1|147526.8|147436.8|35
1649423570000|2022-04-08 13:12:50|147527.5|147437.5|147587.8|147497.8|147601.9|147507.3|147527.5|147437.5|37
1649423580000|2022-04-08 13:13:00|147590.8|147500.8|147590.4|147500.4|147593.7|147503.7|147588.2|147498.2|40
1649423590000|2022-04-08 13:13:10|147590.5|147500.5|147578.3|147488.3|147593.6|147503.6|147575.7|147485.7|28
1649423600000|2022-04-08 13:13:20|147578.2|147488.2|147586.2|147496.2|147589.1|147499.1|147575.5|147485.5|32
1649423610000|2022-04-08 13:13:30|147587|147497|147566.6|147476.6|147588|147498|147561.3|147471.3|34
1649423620000|2022-04-08 13:13:40|147561.9|147471.9|147565.6|147475.6|147565.8|147475.8|147560.7|147470.7|30
1649423630000|2022-04-08 13:13:50|147565.9|147475.9|147572.6|147482.6|147573|147483|147562.3|147472.3|36
1649423640000|2022-04-08 13:14:00|147574.2|147484.2|147570.6|147480.6|147576|147486|147547.9|147457.9|33
1649423650000|2022-04-08 13:14:10|147570.5|147480.5|147538.3|147448.3|147578.3|147488.3|147537.3|147447.3|39
1649423660000|2022-04-08 13:14:20|147538.2|147448.2|147541.5|147451.5|147543.4|147453.4|147536.3|147446.3|31
1649423670000|2022-04-08 13:14:30|147542.8|147452.8|147537.3|147447.3|147544.6|147454.6|147534.9|147444.9|35
1649423680000|2022-04-08 13:14:40|147537.9|147447.9|147608.6|147518.6|147632.3|147542.3|147536.8|147446.8|35
1649423690000|2022-04-08 13:14:50|147608.2|147518.2|147619.6|147529.6|147627.2|147537.2|147608.2|147518.2|29
1649423700000|2022-04-08 13:15:00|147620.3|147530.3|147622.2|147532.2|147622.2|147532.2|147614.8|147524.8|32
1649423710000|2022-04-08 13:15:10|147621.6|147531.6|147600.1|147510.1|147629.4|147539.4|147599.5|147509.5|36
1649423720000|2022-04-08 13:15:20|147583.9|147493.9|147601.2|147511.2|147602.3|147512.3|147583.5|147493.5|33
1649423730000|2022-04-08 13:15:30|147601|147511|147582.4|147492.4|147601.5|147511.5|147582.4|147492.4|36
1649423740000|2022-04-08 13:15:40|147584.3|147494.3|147587.5|147497.5|147591.4|147501.4|147581.6|147491.6|33
1649423750000|2022-04-08 13:15:50|147586.9|147496.9|147598.3|147508.3|147604.2|147514.2|147586.9|147496.9|34
1649423760000|2022-04-08 13:16:00|147598.5|147508.5|147588.7|147498.7|147598.8|147508.8|147586.5|147496.5|33
1649423770000|2022-04-08 13:16:10|147588.6|147498.6|147585|147495|147588.6|147498.6|147585|147495|28
1649423780000|2022-04-08 13:16:20|147585.4|147495.4|147587.4|147497.4|147589.6|147499.6|147585.4|147495.4|28
1649423790000|2022-04-08 13:16:30|147587.2|147497.2|147596.6|147506.6|147597.7|147507.7|147585.7|147495.7|34
1649423800000|2022-04-08 13:16:40|147596.9|147506.9|147603|147513|147603.5|147513.5|147586.3|147496.3|40
1649423810000|2022-04-08 13:16:50|147602.4|147512.4|147601.7|147511.7|147605.5|147515.5|147601|147511|32
1649423820000|2022-04-08 13:17:00|147601.9|147511.9|147608.5|147518.5|147615.1|147525.1|147596|147506|38
1649423830000|2022-04-08 13:17:10|147617.8|147527.8|147635.8|147545.8|147636.5|147546.5|147617.8|147527.8|35
1649423840000|2022-04-08 13:17:20|147636.8|147546.8|147637.3|147547.3|147639.1|147549.1|147635.4|147545.4|27
1649423850000|2022-04-08 13:17:30|147637.4|147547.4|147638.6|147548.6|147641.8|147551.8|147634.9|147544.9|32
1649423860000|2022-04-08 13:17:40|147640|147550|147654.9|147564.9|147671.2|147581.2|147637.3|147547.3|30
1649423870000|2022-04-08 13:17:50|147654|147564|147670.2|147580.2|147670.4|147580.4|147652.4|147562.4|30
1649423880000|2022-04-08 13:18:00|147671.1|147581.1|147663.6|147573.6|147676.5|147586.5|147662.7|147572.7|34
1649423890000|2022-04-08 13:18:10|147663.7|147573.7|147654.1|147564.1|147664.8|147574.8|147651.8|147561.8|34
1649423900000|2022-04-08 13:18:20|147654.6|147564.6|147661.3|147571.3|147669.6|147579.6|147649|147559|32
1649423910000|2022-04-08 13:18:30|147661.7|147571.7|147672.1|147582.1|147674.9|147584.9|147661.5|147571.5|39
1649423920000|2022-04-08 13:18:40|147671.9|147581.9|147597.7|147507.7|147672.4|147582.4|147597.7|147507.7|35
1649423930000|2022-04-08 13:18:50|147605.3|147515.3|147642.1|147552.1|147642.1|147552.1|147605.3|147515.3|38
1649423940000|2022-04-08 13:19:00|147641.4|147551.4|147647.3|147557.3|147652.9|147562.9|147641.4|147551.4|35
1649423950000|2022-04-08 13:19:10|147651.7|147561.7|147649.8|147559.8|147651.7|147561.7|147645.4|147555.4|37
1649423960000|2022-04-08 13:19:20|147648.9|147558.9|147647.9|147557.9|147651.2|147561.2|147643.1|147553.1|35
1649423970000|2022-04-08 13:19:30|147656.6|147566.6|147659.8|147569.8|147663.3|147573.3|147656.6|147566.6|25
1649423980000|2022-04-08 13:19:40|147659.9|147569.9|147667.5|147577.5|147671.5|147581.5|147659.8|147569.8|29
1649423990000|2022-04-08 13:19:50|147666.7|147576.7|147671.4|147581.4|147675.5|147585.5|147666.6|147576.6|17
1649424000000|2022-04-08 13:20:00|147671.5|147581.5|147637.2|147547.2|147676.6|147586.6|147637.2|147547.2|27
1649424010000|2022-04-08 13:20:10|147640.5|147550.5|147645.9|147555.9|147650.7|147560.7|147637.7|147547.7|21
1649424020000|2022-04-08 13:20:20|147646.1|147556.1|147671.9|147581.9|147678.8|147588.8|147646.1|147556.1|28
1649424030000|2022-04-08 13:20:30|147671|147581|147672.9|147582.9|147673.8|147583.8|147670.2|147580.2|22
1649424040000|2022-04-08 13:20:40|147670.3|147580.3|147669.9|147579.9|147672.3|147582.3|147668.9|147578.9|23
1649424050000|2022-04-08 13:20:50|147670.2|147580.2|147672.5|147582.5|147680.2|147590.2|147669.9|147579.9|19
1649424060000|2022-04-08 13:21:00|147673.4|147583.4|147673.2|147583.2|147675.7|147585.7|147671.5|147581.5|21
1649424070000|2022-04-08 13:21:10|147674.7|147584.7|147672.7|147582.7|147674.7|147584.7|147672.2|147582.2|18
1649424080000|2022-04-08 13:21:20|147672.8|147582.8|147675.5|147585.5|147675.9|147585.9|147672.4|147582.4|20
1649424090000|2022-04-08 13:21:30|147675.7|147585.7|147677.8|147587.8|147678.6|147588.6|147673.3|147583.3|23
1649424100000|2022-04-08 13:21:40|147676|147586|147678.6|147588.6|147678.6|147588.6|147674.3|147584.3|19
1649424110000|2022-04-08 13:21:50|147676.6|147586.6|147664.5|147574.5|147678.3|147588.3|147662.5|147572.5|27
1649424120000|2022-04-08 13:22:00|147663.5|147573.5|147670.5|147580.5|147670.6|147580.6|147661.3|147571.3|29
1649424130000|2022-04-08 13:22:10|147670.1|147580.1|147665.4|147575.4|147670.3|147580.3|147661.5|147571.5|30
1649424140000|2022-04-08 13:22:20|147667.6|147577.6|147660.6|147570.6|147670.1|147580.1|147654.7|147564.7|28
1649424150000|2022-04-08 13:22:30|147659.9|147569.9|147655.6|147565.6|147661.2|147571.2|147653.7|147563.7|30
1649424160000|2022-04-08 13:22:40|147655.8|147565.8|147669.7|147579.7|147672.8|147582.8|147648.9|147558.9|16
1649424170000|2022-04-08 13:22:50|147671.1|147581.1|147672.4|147582.4|147673.5|147583.5|147670.8|147580.8|28
1649424180000|2022-04-08 13:23:00|147670.8|147580.8|147668.2|147578.2|147673.7|147583.7|147666.9|147576.9|23
1649424190000|2022-04-08 13:23:10|147667.9|147577.9|147647.3|147557.3|147667.9|147577.9|147646.9|147556.9|20
1649424200000|2022-04-08 13:23:20|147652.1|147562.1|147673.7|147583.7|147676.7|147586.7|147652.1|147562.1|36
1649424210000|2022-04-08 13:23:30|147672.8|147582.8|147677.3|147587.3|147677.3|147587.3|147666.9|147576.9|38
1649424220000|2022-04-08 13:23:40|147677|147587|147670.1|147580.1|147678.5|147588.5|147667.9|147577.9|36
1649424230000|2022-04-08 13:23:50|147672.5|147582.5|147674.4|147584.4|147676.7|147586.7|147669.1|147579.1|32
1649424240000|2022-04-08 13:24:00|147675.3|147585.3|147685.7|147595.7|147685.7|147595.7|147669.7|147579.7|38
1649424250000|2022-04-08 13:24:10|147683.5|147593.5|147687.3|147597.3|147691.1|147601.1|147680|147590|39
1649424260000|2022-04-08 13:24:20|147686.5|147596.5|147679.7|147589.7|147689.1|147599.1|147679.3|147589.3|35
1649424270000|2022-04-08 13:24:30|147676|147586|147676.2|147586.2|147681.5|147591.5|147675.5|147585.5|35
1649424280000|2022-04-08 13:24:40|147676.6|147586.6|147677.3|147587.3|147683.2|147593.2|147672.1|147582.1|35
1649424290000|2022-04-08 13:24:50|147676.7|147586.7|147679.9|147589.9|147680.4|147590.4|147673.2|147583.2|29
1649424300000|2022-04-08 13:25:00|147680|147590|147679.2|147589.2|147680.1|147590.1|147675.1|147585.1|34
1649424310000|2022-04-08 13:25:10|147679.5|147589.5|147680.5|147590.5|147682|147592|147679|147589|24
1649424320000|2022-04-08 13:25:20|147679.9|147589.9|147681.5|147591.5|147685.4|147595.4|147677.2|147587.2|32
1649424330000|2022-04-08 13:25:30|147686.6|147596.6|147691.7|147601.7|147693|147603|147683.1|147593.1|37
1649424340000|2022-04-08 13:25:40|147687.5|147597.5|147726.2|147636.2|147726.2|147636.2|147684.9|147594.9|39
1649424350000|2022-04-08 13:25:50|147725.8|147635.8|147723.3|147633.3|147732|147642|147723.3|147633.3|27
1649424360000|2022-04-08 13:26:00|147723.9|147633.9|147739.6|147649.6|147742.6|147652.6|147723.1|147633.1|35
1649424370000|2022-04-08 13:26:10|147739|147649|147729.6|147639.6|147739.8|147649.8|147729.6|147639.6|37
1649424380000|2022-04-08 13:26:20|147706|147616|147704.2|147614.2|147706.8|147616.8|147692.1|147602.1|38
1649424390000|2022-04-08 13:26:30|147702.5|147612.5|147706.2|147616.2|147708.4|147618.4|147698.5|147608.5|36
1649424400000|2022-04-08 13:26:40|147704.1|147614.1|147707.6|147617.6|147707.6|147617.6|147698.5|147608.5|34
1649424410000|2022-04-08 13:26:50|147706.1|147616.1|147726.2|147636.2|147729.7|147639.7|147705.1|147615.1|36
1649424420000|2022-04-08 13:27:00|147729.3|147639.3|147720.6|147630.6|147730.1|147640.1|147716.7|147626.7|29
1649424430000|2022-04-08 13:27:10|147720.7|147630.7|147715.2|147625.2|147720.8|147630.8|147714.2|147624.2|28
1649424440000|2022-04-08 13:27:20|147715.1|147625.1|147662.8|147572.8|147715.6|147625.6|147657.7|147567.7|35
1649424450000|2022-04-08 13:27:30|147662|147572|147670|147580|147670|147580|147660.1|147570.1|30
1649424460000|2022-04-08 13:27:40|147673.8|147583.8|147667|147577|147673.8|147583.8|147664.4|147574.4|30
1649424470000|2022-04-08 13:27:50|147667.3|147577.3|147695.9|147605.9|147695.9|147605.9|147665.6|147575.6|35
1649424480000|2022-04-08 13:28:00|147696.3|147606.3|147683.3|147593.3|147715.3|147625.3|147676.9|147586.9|40
1649424490000|2022-04-08 13:28:10|147683.9|147593.9|147674.2|147584.2|147683.9|147593.9|147663.5|147573.5|36
1649424500000|2022-04-08 13:28:20|147674.4|147584.4|147671.5|147581.5|147676.5|147586.5|147668|147578|34
1649424510000|2022-04-08 13:28:30|147671.9|147581.9|147677.6|147587.6|147681|147591|147670.3|147580.3|32
1649424520000|2022-04-08 13:28:40|147676|147586|147686.8|147596.8|147686.8|147596.8|147676|147586|35
1649424530000|2022-04-08 13:28:50|147686.2|147596.2|147691.6|147601.6|147700.9|147610.9|147686.2|147596.2|35
1649424540000|2022-04-08 13:29:00|147691.5|147601.5|147697|147607|147701.5|147611.5|147691.5|147601.5|32
1649424550000|2022-04-08 13:29:10|147697.1|147607.1|147707.1|147617.1|147707.1|147617.1|147693.3|147603.3|30
1649424560000|2022-04-08 13:29:20|147708.2|147618.2|147704.4|147614.4|147741.3|147651.3|147702.9|147612.9|36
1649424570000|2022-04-08 13:29:30|147704.3|147614.3|147736.9|147646.9|147736.9|147646.9|147701.3|147611.3|37
1649424580000|2022-04-08 13:29:40|147736.7|147646.7|147703.5|147613.5|147743|147653|147700.9|147610.9|33
1649424590000|2022-04-08 13:29:50|147701.7|147611.7|147716.7|147626.7|147719.6|147629.6|147701.7|147611.7|34
1649424600000|2022-04-08 13:30:00|147716.9|147626.9|147715.4|147625.4|147719.3|147629.3|147706.6|147616.6|40
1649424610000|2022-04-08 13:30:10|147725.1|147635.1|147731.1|147641.1|147737.4|147647.4|147722.4|147632.4|38
1649424620000|2022-04-08 13:30:20|147730.7|147640.7|147743.8|147653.8|147743.8|147653.8|147725.7|147635.7|36
1649424630000|2022-04-08 13:30:30|147746.5|147656.5|147718.9|147628.9|147746.5|147656.5|147715.1|147625.1|39
1649424640000|2022-04-08 13:30:40|147719.6|147629.6|147740.2|147650.2|147740.2|147650.2|147719.6|147629.6|37
1649424650000|2022-04-08 13:30:50|147741.7|147651.7|147733.1|147643.1|147742.8|147652.8|147730.2|147640.2|36
1649424660000|2022-04-08 13:31:00|147735.3|147645.3|147728.6|147638.6|147740|147650|147723.3|147633.3|38
1649424670000|2022-04-08 13:31:10|147728.8|147638.8|147729.9|147639.9|147736.9|147646.9|147722|147632|37
1649424680000|2022-04-08 13:31:20|147728.6|147638.6|147698.3|147608.3|147728.7|147638.7|147696|147606|34
1649424690000|2022-04-08 13:31:30|147697|147607|147684.4|147594.4|147698.3|147608.3|147684.4|147594.4|30
1649424700000|2022-04-08 13:31:40|147687|147597|147687.1|147597.1|147689.8|147599.8|147684.5|147594.5|31
1649424710000|2022-04-08 13:31:50|147687.6|147597.6|147685.4|147595.4|147687.6|147597.6|147682.2|147592.2|31
1649424720000|2022-04-08 13:32:00|147680.9|147590.9|147623.8|147533.8|147687.8|147597.8|147618.4|147528.4|37
1649424730000|2022-04-08 13:32:10|147625.8|147535.8|147622.9|147532.9|147630|147540|147617.5|147527.5|31
1649424740000|2022-04-08 13:32:20|147622.2|147532.2|147612.6|147522.6|147628.4|147538.4|147610.9|147520.9|33
1649424750000|2022-04-08 13:32:30|147612.7|147522.7|147636.1|147546.1|147636.1|147546.1|147612.7|147522.7|39
1649424760000|2022-04-08 13:32:40|147638.4|147548.4|147643.1|147553.1|147644.8|147554.8|147633.3|147543.3|39
1649424770000|2022-04-08 13:32:50|147642.8|147552.8|147623.9|147533.9|147643.3|147553.3|147622.9|147532.9|34
1649424780000|2022-04-08 13:33:00|147622.7|147532.7|147668.2|147578.2|147668.7|147578.7|147622.2|147532.2|35
1649424790000|2022-04-08 13:33:10|147667.7|147577.7|147680.6|147590.6|147683.2|147593.2|147658.3|147568.3|34
1649424800000|2022-04-08 13:33:20|147682.7|147592.7|147682.7|147592.7|147682.9|147592.9|147676.8|147586.8|36
1649424810000|2022-04-08 13:33:30|147681.1|147591.1|147746.1|147656.1|147749.7|147659.7|147678.2|147588.2|37
1649424820000|2022-04-08 13:33:40|147746.9|147656.9|147724.5|147634.5|147750.3|147660.3|147720.7|147630.7|37
1649424830000|2022-04-08 13:33:50|147724.4|147634.4|147720.4|147630.4|147733.1|147643.1|147720.4|147630.4|36
1649424840000|2022-04-08 13:34:00|147719.5|147629.5|147711.3|147621.3|147724.6|147634.6|147710.1|147620.1|37
1649424850000|2022-04-08 13:34:10|147709.8|147619.8|147638.9|147548.9|147709.8|147619.8|147638.8|147548.8|34
1649424860000|2022-04-08 13:34:20|147639.4|147549.4|147634.5|147544.5|147639.9|147549.9|147630.7|147540.7|31
1649424870000|2022-04-08 13:34:30|147636.4|147546.4|147624.1|147534.1|147636.8|147546.8|147622.8|147532.8|35
1649424880000|2022-04-08 13:34:40|147624.7|147534.7|147627.6|147537.6|147627.6|147537.6|147621.8|147531.8|23
1649424890000|2022-04-08 13:34:50|147628.3|147538.3|147616.1|147526.1|147630.4|147540.4|147616|147526|38
1649424900000|2022-04-08 13:35:00|147614.4|147524.4|147599.6|147509.6|147619.2|147529.2|147597.1|147507.1|34
1649424910000|2022-04-08 13:35:10|147599.5|147509.5|147598.6|147508.6|147600.6|147510.6|147595.7|147505.7|28
1649424920000|2022-04-08 13:35:20|147598|147508|147602.3|147512.3|147606|147516|147598|147508|31
1649424930000|2022-04-08 13:35:30|147601.8|147511.8|147589.7|147499.7|147603.5|147513.5|147585.4|147495.4|28
1649424940000|2022-04-08 13:35:40|147587.3|147497.3|147539.9|147449.9|147588.8|147498.8|147525.4|147435.4|35
1649424950000|2022-04-08 13:35:50|147538.4|147448.4|147528.4|147438.4|147538.4|147448.4|147525.9|147435.9|36
1649424960000|2022-04-08 13:36:00|147528.5|147438.5|147561.7|147471.7|147563.3|147473.3|147528.3|147438.3|39
1649424970000|2022-04-08 13:36:10|147563.5|147473.5|147534|147444|147566.6|147476.6|147532.6|147442.6|39
1649424980000|2022-04-08 13:36:20|147533.4|147443.4|147566.3|147476.3|147568|147478|147532.6|147442.6|34
1649424990000|2022-04-08 13:36:30|147568.2|147478.2|147569.6|147479.6|147572.2|147482.2|147566.3|147476.3|35
1649425000000|2022-04-08 13:36:40|147569.7|147479.7|147514.9|147424.9|147569.7|147479.7|147514.9|147424.9|40
1649425010000|2022-04-08 13:36:50|147517.1|147427.1|147521.4|147431.4|147526.2|147436.2|147512.6|147422.6|38
1649425020000|2022-04-08 13:37:00|147520.6|147430.6|147533.4|147443.4|147533.4|147443.4|147519|147429|30
1649425030000|2022-04-08 13:37:10|147534.4|147444.4|147530.3|147440.3|147535.7|147445.7|147525.5|147435.5|35
1649425040000|2022-04-08 13:37:20|147530.8|147440.8|147569.7|147479.7|147569.7|147479.7|147529|147439|34
1649425050000|2022-04-08 13:37:30|147572.5|147482.5|147585.9|147495.9|147589.6|147499.6|147565.1|147475.1|35
1649425060000|2022-04-08 13:37:40|147585.4|147495.4|147560.3|147470.3|147585.7|147495.7|147556.6|147466.6|38
1649425070000|2022-04-08 13:37:50|147560.4|147470.4|147562.8|147472.8|147564.6|147474.6|147547.9|147457.9|35
1649425080000|2022-04-08 13:38:00|147562|147472|147590.6|147500.6|147590.6|147500.6|147554|147464|35
1649425090000|2022-04-08 13:38:10|147591|147501|147599.2|147509.2|147609.8|147519.8|147588.5|147498.5|32
1649425100000|2022-04-08 13:38:20|147599.9|147509.9|147556|147466|147600.3|147510.3|147538.8|147429.5|37
1649425110000|2022-04-08 13:38:30|147558.6|147468.6|147578.9|147488.9|147582.9|147492.9|147547.1|147457.1|37
1649425120000|2022-04-08 13:38:40|147578.7|147488.7|147598.3|147508.3|147598.7|147508.7|147565.9|147475.9|37
1649425130000|2022-04-08 13:38:50|147598.6|147508.6|147604.8|147514.8|147606.3|147516.3|147588.3|147498.3|40
1649425140000|2022-04-08 13:39:00|147603.8|147513.8|147575.1|147485.1|147611|147521|147575.1|147485.1|36
1649425150000|2022-04-08 13:39:10|147576.8|147486.8|147602.8|147512.8|147604.2|147514.2|147575.7|147485.7|37
1649425160000|2022-04-08 13:39:20|147602.9|147512.9|147602.2|147512.2|147605.7|147515.7|147602.2|147512.2|29
1649425170000|2022-04-08 13:39:30|147601.6|147511.6|147595|147505|147602.4|147512.4|147594.7|147504.7|28
1649425180000|2022-04-08 13:39:40|147595.1|147505.1|147588.3|147498.3|147595.1|147505.1|147584.6|147494.6|27
1649425190000|2022-04-08 13:39:50|147588.4|147498.4|147592.9|147502.9|147594.9|147504.9|147587.5|147497.5|34
1649425200000|2022-04-08 13:40:00|147594.4|147504.4|147601.5|147511.5|147604.4|147514.4|147594.4|147504.4|33
1649425210000|2022-04-08 13:40:10|147601.3|147511.3|147611.6|147521.6|147617.7|147527.7|147600.8|147510.8|27
1649425220000|2022-04-08 13:40:20|147606|147516|147645.8|147555.8|147650.8|147560.8|147604.2|147514.2|34
1649425230000|2022-04-08 13:40:30|147647|147557|147643|147553|147652.2|147562.2|147641.4|147551.4|28
1649425240000|2022-04-08 13:40:40|147643.1|147553.1|147647.6|147557.6|147649.5|147559.5|147642.1|147552.1|24
1649425250000|2022-04-08 13:40:50|147647|147557|147641.5|147551.5|147647.9|147557.9|147641.5|147551.5|20
1649425260000|2022-04-08 13:41:00|147641.7|147551.7|147639.7|147549.7|147648.7|147558.7|147639.7|147549.7|31
1649425270000|2022-04-08 13:41:10|147640.3|147550.3|147658.9|147568.9|147662.1|147572.1|147640.3|147550.3|28
1649425280000|2022-04-08 13:41:20|147661.3|147571.3|147676.9|147586.9|147677.4|147587.4|147648.3|147558.3|36
1649425290000|2022-04-08 13:41:30|147675.7|147585.7|147655.5|147565.5|147679.1|147589.1|147653.1|147563.1|34
1649425300000|2022-04-08 13:41:40|147654.3|147564.3|147636.1|147546.1|147662.8|147572.8|147635.5|147545.5|33
1649425310000|2022-04-08 13:41:50|147635.3|147545.3|147633.4|147543.4|147637.3|147547.3|147629.4|147539.4|36
1649425320000|2022-04-08 13:42:00|147632.5|147542.5|147629.8|147539.8|147632.5|147542.5|147623.6|147533.6|35
1649425330000|2022-04-08 13:42:10|147633.1|147543.1|147632.2|147542.2|147636|147546|147625.7|147535.7|34
1649425340000|2022-04-08 13:42:20|147631.7|147541.7|147633.4|147543.4|147635.5|147545.5|147629.1|147539.1|36
1649425350000|2022-04-08 13:42:30|147633.3|147543.3|147683.2|147593.2|147684.9|147594.9|147633.3|147543.3|36
1649425360000|2022-04-08 13:42:40|147683.6|147593.6|147689|147599|147690.2|147600.2|147682.2|147592.2|38
1649425370000|2022-04-08 13:42:50|147687.5|147597.5|147686|147596|147687.5|147597.5|147682.4|147592.4|33
1649425380000|2022-04-08 13:43:00|147686.3|147596.3|147685.5|147595.5|147689.7|147599.7|147685.3|147595.3|26
1649425390000|2022-04-08 13:43:10|147690.5|147600.5|147697.7|147607.7|147700.3|147610.3|147690.5|147600.5|33
1649425400000|2022-04-08 13:43:20|147698.3|147608.3|147696.3|147606.3|147703.9|147613.9|147695.5|147605.5|31
1649425410000|2022-04-08 13:43:30|147702.4|147612.4|147687.4|147597.4|147746.4|147656.4|147686.1|147596.1|24
1649425420000|2022-04-08 13:43:40|147687.7|147597.7|147651.5|147561.5|147689.8|147599.8|147643.7|147553.7|30
1649425430000|2022-04-08 13:43:50|147656.9|147566.9|147689.5|147599.5|147690.8|147600.8|147656|147566|38
1649425440000|2022-04-08 13:44:00|147691.6|147601.6|147672.5|147582.5|147692.3|147602.3|147671.7|147581.7|38
1649425450000|2022-04-08 13:44:10|147672.3|147582.3|147665.4|147575.4|147672.3|147582.3|147662.7|147572.7|34
1649425460000|2022-04-08 13:44:20|147667.2|147577.2|147620.5|147530.5|147668.1|147578.1|147619.5|147529.5|39
1649425470000|2022-04-08 13:44:30|147620.1|147530.1|147625.2|147535.2|147627.1|147537.1|147619.1|147529.1|29
1649425480000|2022-04-08 13:44:40|147625.3|147535.3|147618.8|147528.8|147625.3|147535.3|147617.7|147527.7|26
1649425490000|2022-04-08 13:44:50|147618.4|147528.4|147650.5|147560.5|147650.8|147560.8|147618.4|147528.4|33
1649425500000|2022-04-08 13:45:00|147650.6|147560.6|147671.7|147581.7|147673.7|147583.7|147649|147559|34
1649425510000|2022-04-08 13:45:10|147669|147579|147680.7|147590.7|147680.7|147590.7|147665.8|147575.8|38
1649425520000|2022-04-08 13:45:20|147680.3|147590.3|147669.5|147579.5|147680.3|147590.3|147664.7|147574.7|37
1649425530000|2022-04-08 13:45:30|147667|147577|147670.5|147580.5|147682|147592|147666.4|147576.4|40
1649425540000|2022-04-08 13:45:40|147666.9|147576.9|147672|147582|147673.8|147583.8|147665.6|147575.6|33
1649425550000|2022-04-08 13:45:50|147670.6|147580.6|147671.2|147581.2|147671.9|147581.9|147662.6|147572.6|35
1649425560000|2022-04-08 13:46:00|147669.6|147579.6|147672.5|147582.5|147675.1|147585.1|147668.2|147578.2|34
1649425570000|2022-04-08 13:46:10|147672.6|147582.6|147631.8|147541.8|147672.6|147582.6|147626|147536|37
1649425580000|2022-04-08 13:46:20|147632.4|147542.4|147569.6|147479.6|147632.6|147542.6|147565.7|147475.7|37
1649425590000|2022-04-08 13:46:30|147569.8|147479.8|147557|147467|147571.8|147481.8|147554.8|147464.8|37
1649425600000|2022-04-08 13:46:40|147556|147466|147590.7|147500.7|147593.3|147503.3|147556|147466|35
1649425610000|2022-04-08 13:46:50|147592.9|147502.9|147595.1|147465.1|147596.5|147502.9|147566.6|147465.1|39
1649425620000|2022-04-08 13:47:00|147571.1|147481.1|147577.5|147487.5|147580.2|147490.2|147571.1|147481.1|35
1649425630000|2022-04-08 13:47:10|147575.1|147485.1|147573.5|147483.5|147577.9|147487.9|147571.3|147481.3|27
1649425640000|2022-04-08 13:47:20|147576.4|147486.4|147591.7|147501.7|147600.8|147510.8|147576.1|147486.1|37
1649425650000|2022-04-08 13:47:30|147591.5|147501.5|147607.1|147517.1|147610.3|147520.3|147590|147500|29
1649425660000|2022-04-08 13:47:40|147602.9|147512.9|147593.8|147503.8|147607.7|147517.7|147593.8|147503.8|36
1649425670000|2022-04-08 13:47:50|147594.6|147504.6|147586.1|147496.1|147594.6|147504.6|147573|147483|28
1649425680000|2022-04-08 13:48:00|147586.3|147496.3|147587.5|147497.5|147589.1|147499.1|147584.8|147494.8|32
1649425690000|2022-04-08 13:48:10|147587.8|147497.8|147576.8|147486.8|147587.8|147497.8|147575.1|147485.1|31
1649425700000|2022-04-08 13:48:20|147573.3|147483.3|147555.9|147465.9|147593.3|147503.3|147555.9|147465.9|37
1649425710000|2022-04-08 13:48:30|147557.4|147467.4|147589.6|147499.6|147590.1|147500.1|147552.5|147462.5|38
1649425720000|2022-04-08 13:48:40|147588|147498|147598.2|147508.2|147598.5|147508.5|147587.2|147497.2|34
1649425730000|2022-04-08 13:48:50|147598.1|147508.1|147581.7|147491.7|147600.8|147510.8|147581.7|147491.7|35
1649425740000|2022-04-08 13:49:00|147581.1|147491.1|147611.1|147521.1|147615.7|147525.7|147581.1|147491.1|39
1649425750000|2022-04-08 13:49:10|147608.4|147518.4|147582|147492|147609.5|147519.5|147579.6|147489.6|32
1649425760000|2022-04-08 13:49:20|147582.3|147492.3|147603.4|147513.4|147605|147515|147582.3|147492.3|37
1649425770000|2022-04-08 13:49:30|147604.3|147514.3|147596.5|147506.5|147615.8|147525.8|147595|147505|35
1649425780000|2022-04-08 13:49:40|147596.9|147506.9|147604.8|147514.8|147605.5|147515.5|147592.3|147502.3|34
1649425790000|2022-04-08 13:49:50|147603.3|147513.3|147617.6|147527.6|147621.4|147531.4|147602.6|147512.6|35
1649425800000|2022-04-08 13:50:00|147616.9|147526.9|147626.7|147536.7|147630.1|147540.1|147616.5|147526.5|37
1649425810000|2022-04-08 13:50:10|147627.1|147537.1|147619.9|147529.9|147627.4|147537.4|147615.6|147525.6|30
1649425820000|2022-04-08 13:50:20|147620.6|147530.6|147618.2|147528.2|147621.4|147531.4|147615|147525|32
1649425830000|2022-04-08 13:50:30|147617.9|147527.9|147625.3|147535.3|147626|147536|147613.4|147523.4|35
1649425840000|2022-04-08 13:50:40|147626|147536|147616.8|147526.8|147626.1|147536.1|147616.8|147526.8|34
1649425850000|2022-04-08 13:50:50|147616.7|147526.7|147618.8|147528.8|147628.1|147538.1|147615.3|147525.3|32
1649425860000|2022-04-08 13:51:00|147620.3|147530.3|147621.4|147531.4|147622.6|147532.6|147615|147525|33
1649425870000|2022-04-08 13:51:10|147620.3|147530.3|147636.1|147546.1|147643.4|147553.4|147615.3|147525.3|32
1649425880000|2022-04-08 13:51:20|147638.4|147548.4|147640.4|147550.4|147648.8|147558.8|147634.9|147544.9|28
1649425890000|2022-04-08 13:51:30|147639.3|147549.3|147639.8|147549.8|147640.8|147550.8|147638.1|147548.1|21
1649425900000|2022-04-08 13:51:40|147638.5|147548.5|147637.5|147547.5|147639.4|147549.4|147635.1|147545.1|19
1649425910000|2022-04-08 13:51:50|147636.5|147546.5|147637.7|147547.7|147638.5|147548.5|147635.7|147545.7|16
1649425920000|2022-04-08 13:52:00|147637.1|147547.1|147587.1|147497.1|147639.7|147549.7|147582.7|147492.7|27
1649425930000|2022-04-08 13:52:10|147586.7|147496.7|147573.9|147483.9|147586.7|147496.7|147560.7|147470.7|30
1649425940000|2022-04-08 13:52:20|147573.8|147483.8|147575|147485|147576.1|147486.1|147561.3|147471.3|37
1649425950000|2022-04-08 13:52:30|147573.8|147483.8|147573.9|147483.9|147577.6|147487.6|147569.8|147479.8|33
1649425960000|2022-04-08 13:52:40|147573.7|147483.7|147568.6|147478.6|147575|147485|147568.2|147478.2|32
1649425970000|2022-04-08 13:52:50|147569.7|147479.7|147575.3|147485.3|147578.8|147488.8|147568.7|147478.7|35
1649425980000|2022-04-08 13:53:00|147574.5|147484.5|147568.2|147478.2|147576.5|147486.5|147566.1|147476.1|34
1649425990000|2022-04-08 13:53:10|147567.5|147477.5|147573.5|147483.5|147577.3|147487.3|147567.5|147477.5|32
1649426000000|2022-04-08 13:53:20|147573|147483|147570.7|147480.7|147577.9|147487.9|147567.6|147477.6|37
1649426010000|2022-04-08 13:53:30|147572.6|147482.6|147570.2|147480.2|147575.3|147485.3|147568.6|147478.6|33
1649426020000|2022-04-08 13:53:40|147574.7|147484.7|147572.4|147482.4|147575.7|147485.7|147568.8|147478.8|27
1649426030000|2022-04-08 13:53:50|147569.6|147479.6|147574.9|147484.9|147578.9|147488.9|147569.6|147479.6|31
1649426040000|2022-04-08 13:54:00|147574|147484|147573.3|147483.3|147579.6|147489.6|147569.7|147479.7|35
1649426050000|2022-04-08 13:54:10|147573.4|147483.4|147570.1|147480.1|147576.5|147486.5|147569.2|147479.2|33
1649426060000|2022-04-08 13:54:20|147570.7|147480.7|147576.3|147486.3|147578|147488|147570|147480|28
1649426070000|2022-04-08 13:54:30|147575.3|147485.3|147581.3|147491.3|147584.1|147494.1|147574|147484|39
1649426080000|2022-04-08 13:54:40|147581.1|147491.1|147584.9|147494.9|147584.9|147494.9|147578.1|147488.1|36
1649426090000|2022-04-08 13:54:50|147583.3|147493.3|147585.3|147495.3|147589.4|147499.4|147581.3|147491.3|37
1649426100000|2022-04-08 13:55:00|147586.4|147496.4|147583.3|147493.3|147590.2|147500.2|147582.3|147492.3|38
1649426110000|2022-04-08 13:55:10|147584|147494|147583.6|147493.6|147585.2|147495.2|147581.3|147491.3|31
1649426120000|2022-04-08 13:55:20|147580.6|147490.6|147583.9|147493.9|147583.9|147493.9|147572|147482|30
1649426130000|2022-04-08 13:55:30|147583.8|147493.8|147585.8|147495.8|147587.3|147497.3|147582.6|147492.6|34
1649426140000|2022-04-08 13:55:40|147586.5|147496.5|147666.3|147576.3|147668.4|147578.4|147584.9|147494.9|39
1649426150000|2022-04-08 13:55:50|147666.6|147576.6|147633.6|147543.6|147666.6|147576.6|147629.3|147539.3|35
1649426160000|2022-04-08 13:56:00|147632|147542|147620.3|147530.3|147633.3|147543.3|147616.4|147526.4|37
1649426170000|2022-04-08 13:56:10|147620.4|147530.4|147649.9|147559.9|147650.3|147560.3|147618.6|147528.6|37
1649426180000|2022-04-08 13:56:20|147649.1|147559.1|147640.3|147550.3|147649.1|147559.1|147639.6|147549.6|36
1649426190000|2022-04-08 13:56:30|147640.2|147550.2|147650.7|147560.7|147664|147574|147640.2|147550.2|39
1649426200000|2022-04-08 13:56:40|147650.9|147560.9|147650.1|147560.1|147676.8|147586.8|147645.4|147555.4|38
1649426210000|2022-04-08 13:56:50|147652.4|147562.4|147648|147558|147652.4|147562.4|147647.5|147557.5|33
1649426220000|2022-04-08 13:57:00|147648.8|147558.8|147646.5|147556.5|147653.6|147563.6|147646.5|147556.5|29
1649426230000|2022-04-08 13:57:10|147646.4|147556.4|147646.2|147556.2|147647.6|147557.6|147645.9|147555.9|22
1649426240000|2022-04-08 13:57:20|147647.1|147557.1|147647.7|147557.7|147648.4|147558.4|147646|147556|14
1649426250000|2022-04-08 13:57:30|147647.8|147557.8|147645.1|147555.1|147648.3|147558.3|147644.3|147554.3|21
1649426260000|2022-04-08 13:57:40|147644.8|147554.8|147658.3|147568.3|147659.1|147569.1|147641.8|147551.8|27
1649426270000|2022-04-08 13:57:50|147660.3|147570.3|147648.6|147558.6|147661.3|147571.3|147648.6|147558.6|32
1649426280000|2022-04-08 13:58:00|147651.2|147561.2|147615.6|147525.6|147651.4|147561.4|147615.6|147525.6|24
1649426290000|2022-04-08 13:58:10|147617.3|147527.3|147552.8|147462.8|147631.2|147541.2|147548.6|147458.6|36
1649426300000|2022-04-08 13:58:20|147556.8|147466.8|147552.3|147462.3|147569.8|147479.8|147550.9|147460.9|38
1649426310000|2022-04-08 13:58:30|147549.8|147459.8|147578.7|147488.7|147578.7|147488.7|147549.8|147459.8|39
1649426320000|2022-04-08 13:58:40|147577.1|147487.1|147579.6|147489.6|147588.4|147498.4|147573.6|147483.6|38
1649426330000|2022-04-08 13:58:50|147579.7|147489.7|147588.5|147498.5|147589.9|147499.9|147579.5|147489.5|28
1649426340000|2022-04-08 13:59:00|147588.7|147498.7|147584.1|147494.1|147590.8|147500.8|147582.7|147492.7|30
1649426350000|2022-04-08 13:59:10|147584.9|147494.9|147590.4|147500.4|147592.9|147502.9|147584.9|147494.9|31
1649426360000|2022-04-08 13:59:20|147594.7|147504.7|147585.7|147495.7|147595.4|147505.4|147584.9|147494.9|33
1649426370000|2022-04-08 13:59:30|147582.1|147492.1|147582.2|147492.2|147584.6|147494.6|147578.5|147488.5|32
1649426380000|2022-04-08 13:59:40|147581.3|147491.3|147581.7|147491.7|147582.9|147492.9|147580.8|147490.8|27
1649426390000|2022-04-08 13:59:50|147586.8|147496.8|147603.8|147473.8|147610|147498.1|147581.3|147473.8|21
1649426400000|2022-04-08 14:00:00|147608.4|147478.4|147552.4|147462.4|147624.9|147494.9|147552.4|147462.4|38
1649426410000|2022-04-08 14:00:10|147553.8|147463.8|147561.9|147471.9|147561.9|147471.9|147553.8|147463.8|35
1649426420000|2022-04-08 14:00:20|147561.5|147471.5|147561.5|147471.5|147563|147473|147560.4|147470.4|23
1649426430000|2022-04-08 14:00:30|147562.7|147472.7|147523|147433|147564.3|147474.3|147522.6|147432.6|31
1649426440000|2022-04-08 14:00:40|147522.4|147432.4|147525.3|147435.3|147527.1|147437.1|147521.8|147431.8|32
1649426450000|2022-04-08 14:00:50|147526.7|147436.7|147528.8|147438.8|147530.5|147440.5|147526.1|147436.1|30
1649426460000|2022-04-08 14:01:00|147532|147442|147536.8|147446.8|147538.3|147448.3|147531.6|147441.6|30
1649426470000|2022-04-08 14:01:10|147536|147446|147541|147451|147543|147453|147535.6|147445.6|33
1649426480000|2022-04-08 14:01:20|147541.7|147451.7|147527.8|147437.8|147541.7|147451.7|147527.4|147437.4|33
1649426490000|2022-04-08 14:01:30|147525.9|147435.9|147525.8|147435.8|147527.3|147437.3|147521.9|147431.9|33
1649426500000|2022-04-08 14:01:40|147525.3|147435.3|147527.9|147437.9|147528.1|147438.1|147524|147434|26
1649426510000|2022-04-08 14:01:50|147527.8|147437.8|147528.6|147438.6|147529.8|147439.8|147526.5|147436.5|21
1649426520000|2022-04-08 14:02:00|147528.8|147438.8|147531.5|147441.5|147533.4|147443.4|147528.1|147438.1|26
1649426530000|2022-04-08 14:02:10|147531.4|147441.4|147527.1|147437.1|147532.2|147442.2|147527.1|147437.1|30
1649426540000|2022-04-08 14:02:20|147527.7|147437.7|147525.2|147435.2|147529.1|147439.1|147525.2|147435.2|33
1649426550000|2022-04-08 14:02:30|147525.3|147435.3|147525|147435|147528.5|147438.5|147521|147431|28
1649426560000|2022-04-08 14:02:40|147525.1|147435.1|147524.2|147434.2|147525.9|147435.9|147524|147434|24
1649426570000|2022-04-08 14:02:50|147523.5|147433.5|147523|147433|147524.3|147434.3|147522.3|147432.3|19
1649426580000|2022-04-08 14:03:00|147522.5|147432.5|147509.8|147419.8|147523.6|147433.6|147457.9|147367.9|35
1649426590000|2022-04-08 14:03:10|147507.8|147417.8|147492.2|147402.2|147507.8|147417.8|147492.1|147402.1|37
1649426600000|2022-04-08 14:03:20|147492.1|147402.1|147508.4|147418.4|147508.7|147418.7|147488.5|147398.5|38
1649426610000|2022-04-08 14:03:30|147507.5|147417.5|147502.1|147412.1|147509.9|147419.9|147501|147411|34
1649426620000|2022-04-08 14:03:40|147501.1|147411.1|147504.2|147414.2|147505.3|147415.3|147500|147410|28
1649426630000|2022-04-08 14:03:50|147505.4|147415.4|147507|147417|147512.8|147422.8|147505.4|147415.4|33
1649426640000|2022-04-08 14:04:00|147506.1|147416.1|147558.8|147468.8|147558.8|147468.8|147504.8|147414.8|33
1649426650000|2022-04-08 14:04:10|147564.4|147474.4|147559.6|147469.6|147564.4|147474.4|147558.5|147468.5|31
1649426660000|2022-04-08 14:04:20|147558.8|147468.8|147545|147455|147559.8|147469.8|147543.2|147453.2|30
1649426670000|2022-04-08 14:04:30|147546.7|147456.7|147558.6|147468.6|147559.4|147469.4|147535.4|147445.4|38
1649426680000|2022-04-08 14:04:40|147557.1|147467.1|147559.2|147469.2|147563.1|147473.1|147550.3|147460.3|39
1649426690000|2022-04-08 14:04:50|147558.8|147468.8|147555.4|147465.4|147573|147483|147554.6|147464.6|31
1649426700000|2022-04-08 14:05:00|147558.2|147468.2|147596.5|147506.5|147602.3|147512.3|147558.2|147468.2|38
1649426710000|2022-04-08 14:05:10|147594.1|147504.1|147576.4|147486.4|147603.1|147513.1|147576.2|147486.2|38
1649426720000|2022-04-08 14:05:20|147575.1|147485.1|147560.9|147470.9|147575.1|147485.1|147544.2|147454.2|33
1649426730000|2022-04-08 14:05:30|147563.9|147473.9|147580.7|147490.7|147582.1|147492.1|147560.6|147470.6|38
1649426740000|2022-04-08 14:05:40|147581.9|147491.9|147555|147465|147584|147494|147548.7|147458.7|35
1649426750000|2022-04-08 14:05:50|147554.8|147464.8|147542.4|147452.4|147559.4|147469.4|147538.5|147448.5|39
1649426760000|2022-04-08 14:06:00|147540.1|147450.1|147535.2|147445.2|147540.1|147450.1|147533.1|147443.1|32
1649426770000|2022-04-08 14:06:10|147535.6|147445.6|147535|147445|147537.4|147447.4|147534.9|147444.9|25
1649426780000|2022-04-08 14:06:20|147534|147444|147522.6|147432.6|147534.7|147444.7|147511.1|147421.1|31
1649426790000|2022-04-08 14:06:30|147522.5|147432.5|147518.7|147428.7|147525.3|147435.3|147517.7|147427.7|34
1649426800000|2022-04-08 14:06:40|147518.8|147428.8|147543|147453|147546.4|147456.4|147514.3|147424.3|38
1649426810000|2022-04-08 14:06:50|147544|147454|147546|147456|147549.1|147459.1|147543.3|147453.3|33
1649426820000|2022-04-08 14:07:00|147545.8|147455.8|147521|147431|147545.8|147455.8|147521|147431|36
1649426830000|2022-04-08 14:07:10|147517.3|147427.3|147507.4|147417.4|147521.8|147431.8|147494.3|147404.3|32
1649426840000|2022-04-08 14:07:20|147508.3|147418.3|147503.8|147413.8|147509.4|147419.4|147503.8|147413.8|32
1649426850000|2022-04-08 14:07:30|147506.5|147416.5|147510.9|147420.9|147511.5|147421.5|147506.4|147416.4|24
1649426860000|2022-04-08 14:07:40|147510.8|147420.8|147519.8|147429.8|147525.1|147435.1|147510.8|147420.8|35
1649426870000|2022-04-08 14:07:50|147519.9|147429.9|147525.2|147435.2|147529.5|147439.5|147519.9|147429.9|35
1649426880000|2022-04-08 14:08:00|147521.5|147431.5|147519.3|147429.3|147521.5|147431.5|147516.1|147426.1|32
1649426890000|2022-04-08 14:08:10|147520.7|147430.7|147519|147429|147523.5|147433.5|147518.5|147428.5|31
1649426900000|2022-04-08 14:08:20|147518.7|147428.7|147508.8|147418.8|147519|147429|147508.5|147418.5|32
1649426910000|2022-04-08 14:08:30|147508.2|147418.2|147512.6|147422.6|147514.5|147424.5|147508.1|147418.1|25
1649426920000|2022-04-08 14:08:40|147512.9|147422.9|147515.2|147425.2|147521.7|147431.7|147512.5|147422.5|28
1649426930000|2022-04-08 14:08:50|147513.7|147423.7|147463.3|147373.3|147519.4|147429.4|147458.5|147368.5|34
1649426940000|2022-04-08 14:09:00|147466.2|147376.2|147452.1|147362.1|147469.5|147379.5|147449.6|147359.6|35
1649426950000|2022-04-08 14:09:10|147452.3|147362.3|147470.6|147380.6|147470.6|147380.6|147446.9|147356.9|30
1649426960000|2022-04-08 14:09:20|147467.8|147377.8|147433.5|147343.5|147469.8|147379.8|147433.5|147343.5|36
1649426970000|2022-04-08 14:09:30|147434.6|147344.6|147471.9|147381.9|147473.6|147383.6|147429.6|147339.6|31
1649426980000|2022-04-08 14:09:40|147471.4|147381.4|147469|147379|147472.9|147382.9|147467.1|147377.1|28
1649426990000|2022-04-08 14:09:50|147469.2|147379.2|147466.2|147376.2|147469.7|147379.7|147464.8|147374.8|28
1649427000000|2022-04-08 14:10:00|147467.9|147377.9|147476.2|147386.2|147481.5|147391.5|147467.9|147377.9|31
1649427010000|2022-04-08 14:10:10|147476.6|147386.6|147477.1|147387.1|147480.8|147390.8|147474.7|147384.7|27
1649427020000|2022-04-08 14:10:20|147477.6|147387.6|147425.6|147335.6|147479.8|147389.8|147422.8|147332.8|34
1649427030000|2022-04-08 14:10:30|147427.4|147337.4|147437.4|147347.4|147449|147359|147427.4|147337.4|36
1649427040000|2022-04-08 14:10:40|147435.3|147345.3|147423.8|147333.8|147435.3|147345.3|147422.6|147332.6|34
1649427050000|2022-04-08 14:10:50|147426.3|147336.3|147427.1|147337.1|147429|147339|147426|147336|15
1649427060000|2022-04-08 14:11:00|147427.7|147337.7|147428.8|147338.8|147433.5|147343.5|147427.7|147337.7|34
1649427070000|2022-04-08 14:11:10|147428.9|147338.9|147422|147332|147433.1|147343.1|147416.3|147326.3|29
1649427080000|2022-04-08 14:11:20|147420.9|147330.9|147432.8|147342.8|147434|147344|147420.9|147330.9|32
1649427090000|2022-04-08 14:11:30|147433|147343|147424.5|147334.5|147433.3|147343.3|147420.7|147330.7|27
1649427100000|2022-04-08 14:11:40|147426.7|147336.7|147429.1|147339.1|147431.4|147341.4|147426.7|147336.7|32
1649427110000|2022-04-08 14:11:50|147429|147339|147430.2|147340.2|147430.4|147340.4|147428|147338|28
1649427120000|2022-04-08 14:12:00|147430.5|147340.5|147432.1|147342.1|147435.3|147345.3|147430.5|147340.5|28
1649427130000|2022-04-08 14:12:10|147432.7|147342.7|147439.1|147349.1|147446.9|147356.9|147431.9|147341.9|31
1649427140000|2022-04-08 14:12:20|147439.2|147349.2|147447.8|147357.8|147451.9|147361.9|147437.2|147347.2|32
1649427150000|2022-04-08 14:12:30|147448.9|147358.9|147447.7|147357.7|147450.9|147360.9|147446.1|147356.1|32
1649427160000|2022-04-08 14:12:40|147447.2|147357.2|147449.5|147359.5|147451.7|147361.7|147446.9|147356.9|26
1649427170000|2022-04-08 14:12:50|147448.2|147358.2|147448.4|147358.4|147450.6|147360.6|147444.1|147354.1|32
1649427180000|2022-04-08 14:13:00|147447.2|147357.2|147447.3|147357.3|147454|147364|147446.2|147356.2|35
1649427190000|2022-04-08 14:13:10|147447.7|147357.7|147494|147404|147496.5|147406.5|147447.3|147357.3|36
1649427200000|2022-04-08 14:13:20|147503.6|147413.6|147509.4|147419.4|147530.7|147421.1|147503.6|147400.7|35
1649427210000|2022-04-08 14:13:30|147508.9|147418.9|147490.9|147400.9|147515.1|147418.9|147487.6|147377.8|33
1649427220000|2022-04-08 14:13:40|147489.8|147399.8|147483.8|147393.8|147491.3|147401.3|147483.5|147393.5|28
1649427230000|2022-04-08 14:13:50|147483.9|147393.9|147464.2|147374.2|147489.9|147399.9|147464.1|147374.1|30
1649427240000|2022-04-08 14:14:00|147463.3|147373.3|147409.6|147319.6|147469.7|147379.7|147409.4|147319.4|36
1649427250000|2022-04-08 14:14:10|147409.7|147319.7|147381.7|147291.7|147409.7|147319.7|147379.1|147289.1|33
1649427260000|2022-04-08 14:14:20|147382.7|147292.7|147385.6|147295.6|147387.6|147297.6|147373.5|147283.5|33
1649427270000|2022-04-08 14:14:30|147387.1|147297.1|147402.4|147312.4|147430.4|147317.9|147384.5|147294.5|38
1649427280000|2022-04-08 14:14:40|147403.3|147313.3|147386.4|147296.4|147404.9|147314.9|147379.3|147289.3|36
1649427290000|2022-04-08 14:14:50|147386.5|147296.5|147390.1|147300.1|147391.3|147301.3|147384.8|147294.8|37
1649427300000|2022-04-08 14:15:00|147390.6|147300.6|147393|147303|147394.7|147304.7|147380.6|147290.6|35
1649427310000|2022-04-08 14:15:10|147392.8|147302.8|147398.7|147308.7|147403.7|147313.7|147391.6|147301.6|37
1649427320000|2022-04-08 14:15:20|147397.7|147307.7|147490.2|147400.2|147493.8|147403.8|147392.6|147302.6|38
1649427330000|2022-04-08 14:15:30|147489.9|147399.9|147490.6|147400.6|147493.7|147403.7|147489.2|147399.2|34
1649427340000|2022-04-08 14:15:40|147490.5|147400.5|147457.9|147367.9|147494.5|147404.5|147455.5|147365.5|32
1649427350000|2022-04-08 14:15:50|147454.6|147364.6|147456.4|147366.4|147457.8|147367.8|147453.5|147363.5|32
1649427360000|2022-04-08 14:16:00|147453.9|147363.9|147444.2|147354.2|147462|147372|147428.8|147338.8|39
1649427370000|2022-04-08 14:16:10|147442.9|147352.9|147470|147340|147470.9|147367.6|147442.9|147336.3|39
1649427380000|2022-04-08 14:16:20|147442.6|147352.6|147434.3|147344.3|147465.9|147356.4|147432|147335.9|36
1649427390000|2022-04-08 14:16:30|147432.3|147342.3|147470.1|147380.1|147491.5|147384|147428.4|147338.4|31
1649427400000|2022-04-08 14:16:40|147466.2|147376.2|147479.3|147389.3|147482.8|147392.8|147461.8|147371.8|35
1649427410000|2022-04-08 14:16:50|147482.8|147392.8|147472.9|147382.9|147483.6|147393.6|147468.1|147378.1|36
1649427420000|2022-04-08 14:17:00|147474.4|147384.4|147482.2|147392.2|147483|147393|147472.1|147382.1|36
1649427430000|2022-04-08 14:17:10|147481.7|147391.7|147476.9|147386.9|147484|147394|147475.1|147385.1|32
1649427440000|2022-04-08 14:17:20|147477.9|147387.9|147485.3|147395.3|147487.1|147397.1|147476.8|147386.8|30
1649427450000|2022-04-08 14:17:30|147483.3|147393.3|147482.9|147392.9|147486.7|147396.7|147482.5|147392.5|31
1649427460000|2022-04-08 14:17:40|147480.3|147390.3|147467.5|147377.5|147480.4|147390.4|147465.2|147375.2|37
1649427470000|2022-04-08 14:17:50|147465.8|147375.8|147454.9|147364.9|147478.6|147377.8|147444.1|147348.6|35
1649427480000|2022-04-08 14:18:00|147455.1|147365.1|147449.8|147359.8|147455.1|147365.1|147445.3|147355.3|38
1649427490000|2022-04-08 14:18:10|147450.4|147360.4|147410.1|147320.1|147452.2|147362.2|147406.6|147316.6|39
1649427500000|2022-04-08 14:18:20|147409.1|147319.1|147409.2|147319.2|147412.9|147322.9|147400.4|147310.4|36
1649427510000|2022-04-08 14:18:30|147403.4|147313.4|147410.9|147320.9|147410.9|147320.9|147395.6|147305.6|39
1649427520000|2022-04-08 14:18:40|147408.4|147318.4|147361.1|147271.1|147408.4|147318.4|147353|147263|37
1649427530000|2022-04-08 14:18:50|147360.9|147270.9|147368.2|147278.2|147369|147279|147359.8|147269.8|34
1649427540000|2022-04-08 14:19:00|147369.3|147279.3|147363.7|147273.7|147369.3|147279.3|147363.5|147273.5|38
1649427550000|2022-04-08 14:19:10|147362.9|147272.9|147383|147293|147383.3|147293.3|147359.8|147269.8|39
1649427560000|2022-04-08 14:19:20|147382.4|147292.4|147362.2|147272.2|147383.9|147293.9|147361.3|147271.3|33
1649427570000|2022-04-08 14:19:30|147365.6|147275.6|147352.2|147262.2|147365.9|147275.9|147349.1|147259.1|37
1649427580000|2022-04-08 14:19:40|147351.1|147261.1|147362.1|147272.1|147362.1|147272.1|147340.7|147250.7|37
1649427590000|2022-04-08 14:19:50|147357.3|147267.3|147355.8|147265.8|147362.6|147272.6|147347.9|147257.9|39
1649427600000|2022-04-08 14:20:00|147354.6|147264.6|147346.6|147256.6|147354.6|147264.6|147343.3|147253.3|34
1649427610000|2022-04-08 14:20:10|147343.6|147253.6|147316.4|147226.4|147345.1|147255.1|147313.3|147223.3|39
1649427620000|2022-04-08 14:20:20|147320.7|147230.7|147311.8|147221.8|147324.3|147234.3|147308.9|147218.9|31
1649427630000|2022-04-08 14:20:30|147311.7|147221.7|147295.9|147205.9|147311.7|147221.7|147295.9|147205.9|23
1649427640000|2022-04-08 14:20:40|147296.8|147206.8|147304|147214|147307.2|147217.2|147295.5|147205.5|32
1649427650000|2022-04-08 14:20:50|147303.7|147213.7|147300.4|147210.4|147305.1|147215.1|147300.4|147210.4|31
1649427660000|2022-04-08 14:21:00|147300.2|147210.2|147298|147208|147304.4|147214.4|147296.1|147206.1|33
1649427670000|2022-04-08 14:21:10|147297.6|147207.6|147296.7|147206.7|147298.8|147208.8|147290.6|147200.6|33
1649427680000|2022-04-08 14:21:20|147296.4|147206.4|147294.5|147204.5|147296.8|147206.8|147290.7|147200.7|34
1649427690000|2022-04-08 14:21:30|147295.3|147205.3|147273.2|147183.2|147295.3|147205.3|147268|147178|36
1649427700000|2022-04-08 14:21:40|147272.7|147182.7|147274.9|147184.9|147275.6|147185.6|147272.4|147182.4|31
1649427710000|2022-04-08 14:21:50|147273.6|147183.6|147274.7|147184.7|147280.1|147190.1|147273.5|147183.5|32
1649427720000|2022-04-08 14:22:00|147274.6|147184.6|147270.7|147180.7|147275.6|147185.6|147270|147180|33
1649427730000|2022-04-08 14:22:10|147271.2|147181.2|147231.2|147141.2|147272.5|147182.5|147227.4|147137.4|38
1649427740000|2022-04-08 14:22:20|147241.6|147151.6|147231.1|147141.1|147245.3|147155.3|147228.2|147138.2|35
1649427750000|2022-04-08 14:22:30|147236.6|147146.6|147274.7|147184.7|147281.2|147191.2|147236.3|147146.3|39
1649427760000|2022-04-08 14:22:40|147271.2|147181.2|147247.9|147157.9|147271.2|147181.2|147247.8|147157.8|37
1649427770000|2022-04-08 14:22:50|147248.1|147158.1|147294.2|147204.2|147298.5|147208.5|147238.7|147148.7|33
1649427780000|2022-04-08 14:23:00|147288.5|147198.5|147276.6|147186.6|147298.4|147208.4|147276.2|147186.2|40
1649427790000|2022-04-08 14:23:10|147276|147186|147261.5|147171.5|147277.3|147186.4|147258.1|147146.6|38
1649427800000|2022-04-08 14:23:20|147261.6|147171.6|147277.5|147147.5|147278|147176.6|147258.8|147147.5|33
1649427810000|2022-04-08 14:23:30|147277.3|147147.3|147249.2|147159.2|147277.4|147160|147244.9|147138.1|39
1649427820000|2022-04-08 14:23:40|147250.1|147160.1|147248.7|147158.7|147271.3|147161|147234.9|147122.9|38
1649427830000|2022-04-08 14:23:50|147249.1|147159.1|147268.1|147138.1|147268.6|147161.3|147239.2|147132.3|38
1649427840000|2022-04-08 14:24:00|147246.8|147156.8|147226.1|147136.1|147246.8|147156.8|147218.9|147113.6|39
1649427850000|2022-04-08 14:24:10|147227.8|147137.8|147220.1|147130.1|147245.7|147137.8|147219.9|147115.7|39
1649427860000|2022-04-08 14:24:20|147220.4|147130.4|147179.6|147089.6|147221.4|147131.4|147178.3|147088.3|39
1649427870000|2022-04-08 14:24:30|147179|147089|147177.2|147087.2|147181.1|147091.1|147175.9|147085.9|33
1649427880000|2022-04-08 14:24:40|147177.3|147087.3|147172.2|147082.2|147190.6|147100.6|147172.2|147082.2|29
1649427890000|2022-04-08 14:24:50|147163.3|147073.3|147115.8|147025.8|147163.3|147073.3|147111.7|147006.9|37
1649427900000|2022-04-08 14:25:00|147115.5|147025.5|147062.1|146972.1|147116|147026|147061.6|146971.6|37
1649427910000|2022-04-08 14:25:10|147062.6|146972.6|147049.7|146959.7|147071.6|146981.6|147040.3|146950.3|36
1649427920000|2022-04-08 14:25:20|147052.6|146962.6|147067.5|146977.5|147067.5|146977.5|147045.4|146955.4|36
1649427930000|2022-04-08 14:25:30|147067|146977|147108.4|146978.4|147111.3|147008.4|147067|146971|40
1649427940000|2022-04-08 14:25:40|147109.4|146979.4|147080|146990|147110.9|146990|147067.3|146977.3|38
1649427950000|2022-04-08 14:25:50|147100|146970|147114.5|147024.5|147122.2|147027|147077.9|146966.6|37
1649427960000|2022-04-08 14:26:00|147116.8|147026.8|147101.9|147011.9|147116.8|147026.8|147097.9|147007.9|36
1649427970000|2022-04-08 14:26:10|147101.7|147011.7|147118.4|147028.4|147121.8|147031.8|147101.7|147011.7|33
1649427980000|2022-04-08 14:26:20|147118.5|147028.5|147113.9|147023.9|147118.9|147028.9|147110.6|147020.6|37
1649427990000|2022-04-08 14:26:30|147113.8|147023.8|147122.8|147032.8|147122.8|147032.8|147113.7|147023.7|34
1649428000000|2022-04-08 14:26:40|147122.7|147032.7|147124|147034|147127|147037|147122.1|147032.1|33
1649428010000|2022-04-08 14:26:50|147123.8|147033.8|147113|147023|147123.8|147033.8|147113|147023|36
1649428020000|2022-04-08 14:27:00|147112|147022|147108.9|147018.9|147112|147022|147107.4|147017.4|33
1649428030000|2022-04-08 14:27:10|147110.1|147020.1|147121.2|147031.2|147121.2|147031.2|147107.9|147017.9|30
1649428040000|2022-04-08 14:27:20|147119.3|147029.3|147140.2|147050.2|147140.6|147050.6|147118|147028|36
1649428050000|2022-04-08 14:27:30|147144.1|147054.1|147130.5|147040.5|147178.2|147088.2|147130.5|147040.5|34
1649428060000|2022-04-08 14:27:40|147130.9|147040.9|147150.4|147060.4|147150.4|147060.4|147126.2|147036.2|35
1649428070000|2022-04-08 14:27:50|147150.6|147060.6|147146.9|147056.9|147150.6|147060.6|147144.2|147054.2|33
1649428080000|2022-04-08 14:28:00|147146|147056|147147.1|147057.1|147147.4|147057.4|147145.3|147055.3|24
1649428090000|2022-04-08 14:28:10|147146.8|147056.8|147143.5|147053.5|147147.1|147057.1|147138.4|147048.4|27
1649428100000|2022-04-08 14:28:20|147141.5|147051.5|147099.8|147009.8|147145.9|147055.9|147098|147008|37
1649428110000|2022-04-08 14:28:30|147098.2|147008.2|147079.3|146989.3|147098.2|147008.2|147048.9|146958.9|37
1649428120000|2022-04-08 14:28:40|147080.4|146990.4|147048.4|146958.4|147080.4|146990.4|147047.7|146935.7|38
1649428130000|2022-04-08 14:28:50|147049.6|146959.6|147072.4|146942.4|147072.4|146962.8|147041|146929.1|40
1649428140000|2022-04-08 14:29:00|147074.3|146944.3|147039.5|146909.5|147074.3|146950.8|147020.3|146909.5|39
1649428150000|2022-04-08 14:29:10|147045.5|146915.5|147063.8|146933.8|147068.7|146955.5|147027|146912.5|37
1649428160000|2022-04-08 14:29:20|147063.5|146933.5|147059.4|146929.4|147065.6|146935.6|147058.4|146928.4|37
1649428170000|2022-04-08 14:29:30|147058.7|146928.7|147037.3|146947.3|147062.2|146953.3|147036.2|146928.7|36
1649428180000|2022-04-08 14:29:40|147039.4|146949.4|147038.1|146948.1|147043.2|146953.2|147037.9|146947.9|33
1649428190000|2022-04-08 14:29:50|147038.9|146948.9|147028|146938|147039|146949|147021.3|146931.3|39
1649428200000|2022-04-08 14:30:00|147029.4|146939.4|147031.8|146941.8|147034.3|146944.3|147023.1|146933.1|36
1649428210000|2022-04-08 14:30:10|147032|146942|147035.3|146945.3|147038.2|146948.2|147027.3|146937.3|39
1649428220000|2022-04-08 14:30:20|147035.2|146945.2|147026.2|146936.2|147035.4|146945.4|147014.8|146924.8|35
1649428230000|2022-04-08 14:30:30|147024.2|146934.2|147019.6|146929.6|147036.8|146937.3|147011.3|146906.8|30
1649428240000|2022-04-08 14:30:40|147019.4|146929.4|147017.2|146927.2|147022.9|146932.9|147014.5|146924.5|37
1649428250000|2022-04-08 14:30:50|147015.5|146925.5|146968|146878|147016.3|146926.3|146968|146878|34
1649428260000|2022-04-08 14:31:00|146966.6|146876.6|146965.8|146875.8|146970.1|146880.1|146952.8|146862.8|38
1649428270000|2022-04-08 14:31:10|146966|146876|146975.8|146885.8|147006.7|146890.9|146966|146864.4|34
1649428280000|2022-04-08 14:31:20|146978|146888|146972.5|146882.5|146978.3|146888.3|146969.1|146879.1|34
1649428290000|2022-04-08 14:31:30|146966.5|146876.5|146907.7|146817.7|146966.5|146876.5|146902.5|146812.5|36
1649428300000|2022-04-08 14:31:40|146936|146806|146902.3|146812.3|146936|146821.1|146899.4|146800.7|28
1649428310000|2022-04-08 14:31:50|146902.6|146812.6|146902.8|146812.8|146910|146820|146902.6|146812.6|21
1649428320000|2022-04-08 14:32:00|146901.8|146811.8|146908.6|146818.6|146908.6|146818.6|146901.8|146811.8|23
1649428330000|2022-04-08 14:32:10|146908.9|146818.9|146911.3|146821.3|146914|146824|146908.3|146818.3|21
1649428340000|2022-04-08 14:32:20|146913|146823|146913.2|146823.2|146934.4|146828.5|146908.6|146789|35
1649428350000|2022-04-08 14:32:30|146917.9|146827.9|146928.2|146838.2|146950.7|146849.9|146917.9|146812.7|37
1649428360000|2022-04-08 14:32:40|146930.1|146840.1|146919.1|146829.1|146932.5|146842.5|146914.4|146824.4|31
1649428370000|2022-04-08 14:32:50|146919.2|146829.2|146916.1|146826.1|146920.4|146830.4|146911.9|146821.9|30
1649428380000|2022-04-08 14:33:00|146914.9|146824.9|146912.4|146822.4|146935.7|146827.2|146909.3|146804.2|29
1649428390000|2022-04-08 14:33:10|146910.5|146820.5|146921.1|146831.1|146948.5|146834.9|146910.5|146811|35
1649428400000|2022-04-08 14:33:20|146919.3|146829.3|146921.5|146831.5|146944.3|146834.8|146915.3|146806.8|36
1649428410000|2022-04-08 14:33:30|146918.1|146828.1|146901.3|146811.3|146922.3|146832.3|146901.3|146811.3|37
1649428420000|2022-04-08 14:33:40|146893.1|146803.1|146905.6|146815.6|146908.5|146818.5|146891.2|146801.2|33
1649428430000|2022-04-08 14:33:50|146891.4|146801.4|146861.4|146731.4|146891.4|146801.4|146841|146731.4|31
1649428440000|2022-04-08 14:34:00|146865.8|146735.8|146866.1|146776.1|146871.9|146776.1|146838.2|146730.3|33
1649428450000|2022-04-08 14:34:10|146866.6|146776.6|146867.5|146777.5|146885.8|146778.3|146858.8|146755.8|26
1649428460000|2022-04-08 14:34:20|146868.8|146778.8|146881|146751|146881|146780.4|146847.2|146736.8|32
1649428470000|2022-04-08 14:34:30|146872.1|146742.1|146918.7|146788.7|146921.9|146803.8|146870.3|146742.1|32
1649428480000|2022-04-08 14:34:40|146917.8|146787.8|146906.4|146816.4|146923.9|146816.4|146897.7|146784.7|36
1649428490000|2022-04-08 14:34:50|146907.3|146817.3|146876.9|146786.9|146925.3|146817.4|146871.9|146781.9|37
1649428500000|2022-04-08 14:35:00|146877.4|146787.4|146865.2|146775.2|146877.4|146787.4|146863.7|146773.7|36
1649428510000|2022-04-08 14:35:10|146861|146771|146865.3|146775.3|146868|146778|146855.3|146765.3|32
1649428520000|2022-04-08 14:35:20|146865.8|146775.8|146884|146754|146889|146777.4|146856.7|146751|34
1649428530000|2022-04-08 14:35:30|146883.8|146753.8|146900.3|146810.3|146919.5|146810.3|146872|146750.2|25
1649428540000|2022-04-08 14:35:40|146900.4|146810.4|146903|146813|146911.5|146821.5|146896.1|146806.1|27
1649428550000|2022-04-08 14:35:50|146903.8|146813.8|146902|146812|146911.5|146821.5|146900.7|146810.7|17
1649428560000|2022-04-08 14:36:00|146900.7|146810.7|146904.9|146814.9|146905.5|146815.5|146900.7|146810.7|16
1649428570000|2022-04-08 14:36:10|146902.9|146812.9|146904.1|146814.1|146904.3|146814.3|146902.1|146812.1|23
1649428580000|2022-04-08 14:36:20|146906.1|146816.1|146903.4|146813.4|146910.4|146820.4|146898.9|146808.9|36
1649428590000|2022-04-08 14:36:30|146900.5|146810.5|146887.5|146797.5|146915.8|146825.8|146882.9|146792.9|25
1649428600000|2022-04-08 14:36:40|146888.4|146798.4|146846.8|146756.8|146893.1|146803.1|146839.9|146718.5|30
1649428610000|2022-04-08 14:36:50|146846.6|146756.6|146830.9|146740.9|146865|146757.6|146830.9|146726.1|27
1649428620000|2022-04-08 14:37:00|146830.6|146740.6|146838|146748|146875.3|146761.6|146825.4|146735.4|35
1649428630000|2022-04-08 14:37:10|146840.6|146750.6|146822.8|146732.8|146853.6|146750.6|146809.2|146719.2|32
1649428640000|2022-04-08 14:37:20|146817.5|146727.5|146745.3|146615.3|146823.1|146733.1|146707|146615.3|34
1649428650000|2022-04-08 14:37:30|146720.9|146630.9|146690.9|146600.9|146744.2|146636|146690.9|146583.5|40
1649428660000|2022-04-08 14:37:40|146691.4|146601.4|146697.8|146607.8|146750.6|146633.1|146691.4|146584.2|37
1649428670000|2022-04-08 14:37:50|146681.7|146591.7|146694|146564|146696.6|146591.7|146670.2|146562.1|32
1649428680000|2022-04-08 14:38:00|146694.9|146564.9|146669.4|146579.4|146701.7|146585.1|146660.3|146549.6|37
1649428690000|2022-04-08 14:38:10|146666.7|146576.7|146669.8|146579.8|146674.8|146584.8|146666.7|146576.7|18
1649428700000|2022-04-08 14:38:20|146672.4|146582.4|146673.7|146583.7|146674.5|146584.5|146670.7|146580.7|17
1649428710000|2022-04-08 14:38:30|146685.9|146595.9|146729.5|146639.5|146735.7|146645.7|146685.9|146595.9|37
1649428720000|2022-04-08 14:38:40|146731.5|146641.5|146731.6|146641.6|146735.4|146645.4|146727.9|146637.9|33
1649428730000|2022-04-08 14:38:50|146730.5|146640.5|146715.1|146625.1|146731.4|146641.4|146712|146622|34
1649428740000|2022-04-08 14:39:00|146717.3|146627.3|146724.7|146634.7|146728.8|146638.8|146714.8|146624.8|34
1649428750000|2022-04-08 14:39:10|146731.9|146641.9|146726|146636|146731.9|146641.9|146720|146630|38
1649428760000|2022-04-08 14:39:20|146723.4|146633.4|146718.2|146628.2|146745.1|146639.8|146715.8|146615.1|29
1649428770000|2022-04-08 14:39:30|146717.2|146627.2|146718.5|146628.5|146732|146642|146711|146621|35
1649428780000|2022-04-08 14:39:40|146722.1|146632.1|146710.3|146620.3|146723.5|146633.5|146703.8|146613.8|38
1649428790000|2022-04-08 14:39:50|146713.3|146623.3|146708.6|146618.6|146715.3|146625.3|146708.3|146618.3|27
1649428800000|2022-04-08 14:40:00|146709|146619|146719.7|146629.7|146720|146630|146709|146619|31
1649428810000|2022-04-08 14:40:10|146720|146630|146712.9|146622.9|146720|146630|146710.4|146620.4|34
1649428820000|2022-04-08 14:40:20|146712.4|146622.4|146714.5|146624.5|146715.7|146625.7|146709.2|146619.2|25
1649428830000|2022-04-08 14:40:30|146713.9|146623.9|146705.1|146615.1|146716|146626|146704.6|146614.6|29
1649428840000|2022-04-08 14:40:40|146708.2|146618.2|146674.1|146584.1|146710|146620|146674.1|146584.1|25
1649428850000|2022-04-08 14:40:50|146673.1|146583.1|146690.5|146600.5|146690.5|146600.5|146665.7|146575.7|38
1649428860000|2022-04-08 14:41:00|146690|146600|146683.3|146593.3|146692.6|146602.6|146682.5|146592.5|35
1649428870000|2022-04-08 14:41:10|146687.4|146597.4|146711.9|146621.9|146711.9|146621.9|146683.9|146593.9|32
1649428880000|2022-04-08 14:41:20|146713.7|146623.7|146717.1|146627.1|146721|146631|146711.5|146621.5|28
1649428890000|2022-04-08 14:41:30|146717|146627|146767.4|146677.4|146772|146682|146712.7|146622.7|26
1649428900000|2022-04-08 14:41:40|146767.1|146677.1|146758.2|146668.2|146770.3|146680.3|146756.7|146666.7|27
1649428910000|2022-04-08 14:41:50|146758.1|146668.1|146759.2|146669.2|146761.5|146671.5|146757.5|146667.5|18
1649428920000|2022-04-08 14:42:00|146761.5|146671.5|146696.5|146606.5|146765.3|146675.3|146693.2|146603.2|31
1649428930000|2022-04-08 14:42:10|146696.2|146606.2|146702.8|146612.8|146704.1|146614.1|146694.6|146604.6|31
1649428940000|2022-04-08 14:42:20|146702.1|146612.1|146711.4|146621.4|146717.4|146627.4|146693|146603|33
1649428950000|2022-04-08 14:42:30|146712.5|146622.5|146755.2|146665.2|146755.2|146665.2|146707.2|146617.2|24
1649428960000|2022-04-08 14:42:40|146766.8|146676.8|146760.6|146670.6|146766.8|146676.8|146758.6|146668.6|29
1649428970000|2022-04-08 14:42:50|146761|146671|146766.6|146676.6|146768.6|146678.6|146755|146665|23
1649428980000|2022-04-08 14:43:00|146767|146677|146760.9|146670.9|146770.2|146680.2|146760.9|146670.9|19
1649428990000|2022-04-08 14:43:10|146760.5|146670.5|146764.1|146674.1|146764.2|146674.2|146760|146670|18
1649429000000|2022-04-08 14:43:20|146764.3|146674.3|146756.3|146666.3|146767.7|146677.7|146755.4|146665.4|23
1649429010000|2022-04-08 14:43:30|146757.4|146667.4|146755.1|146665.1|146757.4|146667.4|146754.6|146664.6|16
1649429020000|2022-04-08 14:43:40|146754.9|146664.9|146719.9|146629.9|146755.4|146665.4|146719.9|146629.9|24
1649429030000|2022-04-08 14:43:50|146713.5|146623.5|146683.5|146593.5|146718|146628|146681.8|146591.8|30
1649429040000|2022-04-08 14:44:00|146680.6|146590.6|146686|146596|146691.5|146601.5|146675.6|146585.6|36
1649429050000|2022-04-08 14:44:10|146703.4|146613.4|146730.1|146640.1|146735|146645|146703.4|146613.4|37
1649429060000|2022-04-08 14:44:20|146727.4|146637.4|146767.7|146677.7|146772.1|146682.1|146727|146637|37
1649429070000|2022-04-08 14:44:30|146768.1|146678.1|146763.3|146673.3|146768.1|146678.1|146760.2|146670.2|37
1649429080000|2022-04-08 14:44:40|146764.9|146674.9|146762.3|146672.3|146764.9|146674.9|146761|146671|25
1649429090000|2022-04-08 14:44:50|146762.2|146672.2|146736.6|146646.6|146764.6|146674.6|146734.2|146644.2|29
1649429100000|2022-04-08 14:45:00|146740.7|146650.7|146760.5|146670.5|146762.4|146672.4|146738.8|146648.8|38
1649429110000|2022-04-08 14:45:10|146756.7|146666.7|146745.1|146655.1|146759.1|146669.1|146740.8|146650.8|38
1649429120000|2022-04-08 14:45:20|146744.3|146654.3|146742.7|146652.7|146748.1|146658.1|146735.7|146645.7|38
1649429130000|2022-04-08 14:45:30|146743.7|146653.7|146720.5|146630.5|146744.9|146654.9|146717.7|146627.7|32
1649429140000|2022-04-08 14:45:40|146722.2|146632.2|146749.4|146659.4|146753.7|146663.7|146720|146630|32
1649429150000|2022-04-08 14:45:50|146747.9|146657.9|146744.6|146654.6|146752|146662|146744.6|146654.6|31
1649429160000|2022-04-08 14:46:00|146743.8|146653.8|146707.2|146617.2|146746|146656|146707.1|146617.1|36
1649429170000|2022-04-08 14:46:10|146708.9|146618.9|146727.3|146637.3|146727.3|146637.3|146700.7|146610.7|35
1649429180000|2022-04-08 14:46:20|146728.4|146638.4|146727.1|146637.1|146729.2|146639.2|146724.4|146634.4|32
1649429190000|2022-04-08 14:46:30|146726.7|146636.7|146688|146598|146728.1|146636.7|146687.7|146579.5|38
1649429200000|2022-04-08 14:46:40|146687.2|146597.2|146681.1|146591.1|146688.4|146598.4|146679.4|146589.4|33
1649429210000|2022-04-08 14:46:50|146681.6|146591.6|146692.7|146602.7|146694|146604|146678.1|146588.1|28
1649429220000|2022-04-08 14:47:00|146693.2|146603.2|146678.9|146588.9|146693.5|146603.5|146678.9|146588.9|28
1649429230000|2022-04-08 14:47:10|146679.2|146589.2|146698.3|146608.3|146698.6|146608.6|146679|146589|37
1649429240000|2022-04-08 14:47:20|146697.8|146607.8|146693.9|146603.9|146698|146608|146693|146603|33
1649429250000|2022-04-08 14:47:30|146694|146604|146701.5|146611.5|146726.2|146636.2|146694|146604|37
1649429260000|2022-04-08 14:47:40|146705|146615|146698.5|146608.5|146705|146615|146693.1|146603.1|32
1649429270000|2022-04-08 14:47:50|146697.7|146607.7|146750.4|146660.4|146750.4|146660.4|146697.7|146607.7|29
1649429280000|2022-04-08 14:48:00|146747.8|146657.8|146739.9|146649.9|146780.2|146690.2|146738.4|146648.4|38
1649429290000|2022-04-08 14:48:10|146755|146665|146732.6|146642.6|146755|146665|146731.8|146641.8|32
1649429300000|2022-04-08 14:48:20|146731.5|146641.5|146728.6|146638.6|146733.6|146643.6|146723.3|146633.3|26
1649429310000|2022-04-08 14:48:30|146727.3|146637.3|146743.7|146653.7|146743.7|146653.7|146726.6|146636.6|24
1649429320000|2022-04-08 14:48:40|146769.3|146679.3|146773|146683|146773.9|146683.9|146756.4|146666.4|32
1649429330000|2022-04-08 14:48:50|146772.7|146682.7|146780.1|146690.1|146780.3|146690.3|146772.7|146682.7|30
1649429340000|2022-04-08 14:49:00|146780.6|146690.6|146781.2|146691.2|146781.8|146691.8|146779.9|146689.9|14
1649429350000|2022-04-08 14:49:10|146780.3|146690.3|146789.1|146699.1|146789.1|146699.1|146780.1|146690.1|35
1649429360000|2022-04-08 14:49:20|146789.3|146699.3|146820.5|146730.5|146848.3|146739.5|146789.3|146699.3|34
1649429370000|2022-04-08 14:49:30|146817.5|146727.5|146760.9|146670.9|146822.5|146732.5|146760.9|146670.9|32
1649429380000|2022-04-08 14:49:40|146759.1|146669.1|146758.1|146668.1|146761.7|146671.7|146756.2|146666.2|26
1649429390000|2022-04-08 14:49:50|146757.7|146667.7|146756.4|146666.4|146758.2|146668.2|146752.4|146662.4|24
1649429400000|2022-04-08 14:50:00|146757.3|146667.3|146745.5|146655.5|146757.3|146667.3|146741.9|146651.9|31
1649429410000|2022-04-08 14:50:10|146746.3|146656.3|146722|146632|146746.8|146656.8|146707.5|146617.5|35
1649429420000|2022-04-08 14:50:20|146722.6|146632.6|146716.1|146626.1|146728.2|146638.2|146715.6|146625.6|32
1649429430000|2022-04-08 14:50:30|146690.5|146600.5|146746.9|146616.9|146751|146639.9|146687.2|146597.2|33
1649429440000|2022-04-08 14:50:40|146744.6|146614.6|146710.2|146620.2|146746|146635.4|146705.6|146614.6|34
1649429450000|2022-04-08 14:50:50|146707.6|146617.6|146687.1|146597.1|146710.6|146620.6|146687.1|146597.1|32
1649429460000|2022-04-08 14:51:00|146687.3|146597.3|146680.4|146590.4|146688.9|146598.9|146670.1|146580.1|32
1649429470000|2022-04-08 14:51:10|146680.1|146590.1|146677.1|146587.1|146680.2|146590.2|146675.3|146585.3|21
1649429480000|2022-04-08 14:51:20|146677.8|146587.8|146677.5|146587.5|146680.6|146590.6|146677.5|146587.5|16
1649429490000|2022-04-08 14:51:30|146677.3|146587.3|146679|146589|146682.4|146592.4|146676.2|146586.2|20
1649429500000|2022-04-08 14:51:40|146678.9|146588.9|146682.2|146592.2|146687.2|146597.2|146677|146587|28
1649429510000|2022-04-08 14:51:50|146683.6|146593.6|146729.2|146639.2|146732.8|146642.8|146681.3|146591.3|22
1649429520000|2022-04-08 14:52:00|146730|146640|146726|146636|146733.5|146643.5|146724.3|146634.3|22
1649429530000|2022-04-08 14:52:10|146725.9|146635.9|146694.7|146604.7|146725.9|146635.9|146686.7|146596.7|32
1649429540000|2022-04-08 14:52:20|146693.7|146603.7|146678.6|146588.6|146696.4|146606.4|146678.1|146588.1|27
1649429550000|2022-04-08 14:52:30|146678.7|146588.7|146670.9|146580.9|146679.8|146589.8|146670.7|146580.7|28
1649429560000|2022-04-08 14:52:40|146672.5|146582.5|146690.1|146600.1|146690.1|146600.1|146628.6|146521.3|38
1649429570000|2022-04-08 14:52:50|146689.9|146599.9|146667.2|146577.2|146711.8|146601.7|146662.6|146572.6|39
1649429580000|2022-04-08 14:53:00|146665.8|146575.8|146663.5|146573.5|146669.5|146579.5|146660.5|146570.5|34
1649429590000|2022-04-08 14:53:10|146663.8|146573.8|146642.1|146552.1|146663.8|146573.8|146637.7|146547.7|37
1649429600000|2022-04-08 14:53:20|146641.2|146551.2|146641.2|146551.2|146646.2|146556.2|146638.6|146548.6|35
1649429610000|2022-04-08 14:53:30|146641|146551|146644.9|146554.9|146666|146557.9|146623.1|146533.1|35
1649429620000|2022-04-08 14:53:40|146647.3|146557.3|146649.2|146559.2|146649.5|146559.5|146644.9|146554.9|28
1649429630000|2022-04-08 14:53:50|146649.1|146559.1|146620|146530|146649.1|146559.1|146617|146527|35
1649429640000|2022-04-08 14:54:00|146620.5|146530.5|146631.7|146541.7|146638.9|146548.9|146618.8|146528.8|36
1649429650000|2022-04-08 14:54:10|146630.3|146540.3|146593.8|146503.8|146630.3|146540.3|146589|146499|36
1649429660000|2022-04-08 14:54:20|146592.2|146502.2|146596.6|146506.6|146598.5|146508.5|146589.1|146499.1|32
1649429670000|2022-04-08 14:54:30|146596.9|146506.9|146591.9|146501.9|146600.5|146510.5|146591.9|146501.9|34
1649429680000|2022-04-08 14:54:40|146592.3|146502.3|146590.8|146500.8|146594.6|146504.6|146588.7|146498.7|32
1649429690000|2022-04-08 14:54:50|146592.4|146502.4|146576.3|146486.3|146592.4|146502.4|146572.3|146482.3|37
1649429700000|2022-04-08 14:55:00|146573.9|146483.9|146592.2|146502.2|146593.8|146503.8|146572.8|146482.8|38
1649429710000|2022-04-08 14:55:10|146592.9|146502.9|146587.4|146497.4|146600|146510|146583.7|146493.7|38
1649429720000|2022-04-08 14:55:20|146587.8|146497.8|146580|146490|146588.6|146498.6|146574.8|146484.8|37
1649429730000|2022-04-08 14:55:30|146582.8|146492.8|146575.9|146485.9|146586.1|146496.1|146575.8|146485.8|37
1649429740000|2022-04-08 14:55:40|146578.7|146488.7|146574.6|146484.6|146578.7|146488.7|146568.1|146478.1|37
1649429750000|2022-04-08 14:55:50|146564.5|146474.5|146555.8|146465.8|146566.9|146476.9|146553.8|146463.8|40
1649429760000|2022-04-08 14:56:00|146557.7|146467.7|146566.3|146476.3|146570.1|146480.1|146550.9|146460.9|39
1649429770000|2022-04-08 14:56:10|146563.1|146473.1|146561.8|146471.8|146566.9|146476.9|146560.8|146470.8|36
1649429780000|2022-04-08 14:56:20|146562.7|146472.7|146566.3|146476.3|146568.8|146478.8|146562.7|146472.7|29
1649429790000|2022-04-08 14:56:30|146565.5|146475.5|146594.3|146504.3|146601.9|146511.9|146565.5|146475.5|39
1649429800000|2022-04-08 14:56:40|146591.7|146501.7|146608|146518|146612.8|146522.8|146589.1|146499.1|38
1649429810000|2022-04-08 14:56:50|146602.4|146512.4|146578|146488|146603.4|146513.4|146571|146481|39
1649429820000|2022-04-08 14:57:00|146579.3|146489.3|146542.1|146452.1|146579.3|146489.3|146538.9|146448.9|40
1649429830000|2022-04-08 14:57:10|146538.6|146448.6|146523.1|146433.1|146571.2|146481.2|146516.2|146426.2|39
1649429840000|2022-04-08 14:57:20|146515|146425|146527.5|146437.5|146529.6|146439.6|146515|146425|39
1649429850000|2022-04-08 14:57:30|146530.2|146440.2|146520.7|146430.7|146530.2|146440.2|146516.9|146426.9|37
1649429860000|2022-04-08 14:57:40|146520.6|146430.6|146515.1|146425.1|146520.6|146430.6|146510.5|146420.5|32
1649429870000|2022-04-08 14:57:50|146515.3|146425.3|146519.2|146429.2|146521.6|146431.6|146514.6|146424.6|33
1649429880000|2022-04-08 14:58:00|146520.2|146430.2|146570.5|146480.5|146594.5|146504.5|146519.7|146429.7|40
1649429890000|2022-04-08 14:58:10|146571.5|146481.5|146547.2|146457.2|146588.7|146498.7|146544.8|146454.8|39
1649429900000|2022-04-08 14:58:20|146545.4|146455.4|146568.9|146478.9|146573.7|146483.7|146539.4|146449.4|39
1649429910000|2022-04-08 14:58:30|146573.9|146483.9|146524.6|146434.6|146573.9|146483.9|146523.9|146433.9|39
1649429920000|2022-04-08 14:58:40|146526.8|146436.8|146523.3|146433.3|146530.2|146440.2|146518.8|146428.8|39
1649429930000|2022-04-08 14:58:50|146524.5|146434.5|146520.1|146430.1|146524.5|146434.5|146501.6|146411.6|37
1649429940000|2022-04-08 14:59:00|146519.2|146429.2|146532.3|146442.3|146540.1|146450.1|146518.8|146428.8|36
1649429950000|2022-04-08 14:59:10|146530.9|146440.9|146529|146439|146548.7|146458.7|146529|146439|38
1649429960000|2022-04-08 14:59:20|146531.9|146441.9|146529.4|146439.4|146553.1|146463.1|146526.5|146436.5|38
1649429970000|2022-04-08 14:59:30|146528.6|146438.6|146525.2|146435.2|146529.3|146439.3|146514.7|146424.7|37
1649429980000|2022-04-08 14:59:40|146526.2|146436.2|146532.7|146442.7|146544.6|146454.6|146523.8|146433.8|39
1649429990000|2022-04-08 14:59:50|146531.5|146441.5|146529.3|146439.3|146533.5|146443.5|146517.5|146427.5|37
1649430000000|2022-04-08 15:00:00|146529.2|146439.2|146533.6|146443.6|146536.5|146446.5|146527.1|146437.1|39
1649430010000|2022-04-08 15:00:10|146534.8|146444.8|146533.3|146443.3|146539.4|146449.4|146533.3|146443.3|39
1649430020000|2022-04-08 15:00:20|146534.6|146444.6|146517.7|146427.7|146537.2|146447.2|146517.7|146427.7|38
1649430030000|2022-04-08 15:00:30|146518.9|146428.9|146519.8|146429.8|146525.9|146435.9|146518.9|146428.9|36
1649430040000|2022-04-08 15:00:40|146522.3|146432.3|146522.6|146432.6|146525.7|146435.7|146520.5|146430.5|32
1649430050000|2022-04-08 15:00:50|146522.4|146432.4|146505.5|146415.5|146526.4|146436.4|146502.7|146412.7|33
1649430060000|2022-04-08 15:01:00|146501.5|146411.5|146478.4|146388.4|146505.8|146415.8|146477.2|146387.2|32
1649430070000|2022-04-08 15:01:10|146477.8|146387.8|146464.8|146374.8|146478.1|146388.1|146461.5|146371.5|33
1649430080000|2022-04-08 15:01:20|146461.1|146371.1|146448.1|146358.1|146463.9|146373.9|146444.5|146354.5|33
1649430090000|2022-04-08 15:01:30|146451.1|146361.1|146445.1|146355.1|146451.1|146361.1|146440.8|146350.8|39
1649430100000|2022-04-08 15:01:40|146443.8|146353.8|146443.6|146353.6|146446.1|146356.1|146440.3|146350.3|32
1649430110000|2022-04-08 15:01:50|146441.5|146351.5|146449.8|146359.8|146450.1|146360.1|146441.5|146351.5|36
1649430120000|2022-04-08 15:02:00|146449.1|146359.1|146453.8|146363.8|146455.1|146365.1|146442.1|146352.1|33
1649430130000|2022-04-08 15:02:10|146452.7|146362.7|146465.9|146375.9|146465.9|146375.9|146442.3|146352.3|34
1649430140000|2022-04-08 15:02:20|146473.4|146383.4|146477.4|146387.4|146481.6|146391.6|146473.4|146383.4|32
1649430150000|2022-04-08 15:02:30|146477.5|146387.5|146551.6|146461.6|146562|146472|146459.8|146369.8|38
1649430160000|2022-04-08 15:02:40|146549.5|146459.5|146577.1|146487.1|146581.9|146491.9|146531.7|146441.7|38
1649430170000|2022-04-08 15:02:50|146575.4|146485.4|146571.6|146481.6|146579.4|146489.4|146567.6|146477.6|21
1649430180000|2022-04-08 15:03:00|146569.6|146479.6|146569|146479|146572.8|146482.8|146567.5|146477.5|22
1649430190000|2022-04-08 15:03:10|146568.5|146478.5|146574|146484|146574.2|146484.2|146567.7|146477.7|16
1649430200000|2022-04-08 15:03:20|146574.1|146484.1|146571.9|146481.9|146574.1|146484.1|146570.5|146480.5|18
1649430210000|2022-04-08 15:03:30|146571.1|146481.1|146645.5|146555.5|146652.1|146562.1|146571.1|146481.1|33
1649430220000|2022-04-08 15:03:40|146645.1|146555.1|146660.3|146570.3|146660.3|146570.3|146644.2|146554.2|35
1649430230000|2022-04-08 15:03:50|146660.5|146570.5|146635.9|146545.9|146663.3|146573.3|146632.9|146542.9|31
1649430240000|2022-04-08 15:04:00|146636.6|146546.6|146635.5|146545.5|146636.6|146546.6|146632.2|146542.2|34
1649430250000|2022-04-08 15:04:10|146636.9|146546.9|146636|146546|146637.1|146547.1|146632.8|146542.8|34
1649430260000|2022-04-08 15:04:20|146635.7|146545.7|146659.4|146569.4|146665.8|146575.8|146635.3|146545.3|27
1649430270000|2022-04-08 15:04:30|146661.4|146571.4|146659.3|146569.3|146664.9|146574.9|146657.7|146567.7|29
1649430280000|2022-04-08 15:04:40|146659.4|146569.4|146670.3|146580.3|146670.7|146580.7|146659.4|146569.4|30
1649430290000|2022-04-08 15:04:50|146669.4|146579.4|146667.9|146577.9|146670.7|146580.7|146667.9|146577.9|28
1649430300000|2022-04-08 15:05:00|146668.4|146578.4|146659.4|146569.4|146668.4|146578.4|146659.4|146569.4|26
1649430310000|2022-04-08 15:05:10|146659.2|146569.2|146656.7|146566.7|146660.5|146570.5|146654.1|146564.1|26
1649430320000|2022-04-08 15:05:20|146657.5|146567.5|146635.3|146545.3|146657.9|146567.9|146632.1|146542.1|29
1649430330000|2022-04-08 15:05:30|146635.9|146545.9|146631.6|146541.6|146637.1|146547.1|146631.4|146541.4|36
1649430340000|2022-04-08 15:05:40|146632.4|146542.4|146634.9|146544.9|146636.9|146546.9|146631.7|146541.7|34
1649430350000|2022-04-08 15:05:50|146635|146545|146634.9|146544.9|146635.8|146545.8|146634.4|146544.4|23
1649430360000|2022-04-08 15:06:00|146635|146545|146636.1|146546.1|146636.1|146546.1|146633.5|146543.5|27
1649430370000|2022-04-08 15:06:10|146636.4|146546.4|146647.7|146557.7|146649.8|146559.8|146634.7|146544.7|28
1649430380000|2022-04-08 15:06:20|146651.4|146561.4|146652.1|146562.1|146652.2|146562.2|146650.8|146560.8|22
1649430390000|2022-04-08 15:06:30|146652|146562|146633.6|146543.6|146652|146562|146630.9|146540.9|32
1649430400000|2022-04-08 15:06:40|146637.9|146547.9|146640.5|146550.5|146640.9|146550.9|146637.9|146547.9|21
1649430410000|2022-04-08 15:06:50|146640.4|146550.4|146654.2|146564.2|146656|146566|146639.5|146549.5|32
1649430420000|2022-04-08 15:07:00|146651.9|146561.9|146651.3|146561.3|146655.4|146565.4|146651.3|146561.3|29
1649430430000|2022-04-08 15:07:10|146650.9|146560.9|146652|146562|146653.5|146563.5|146650.3|146560.3|23
1649430440000|2022-04-08 15:07:20|146652.7|146562.7|146654.6|146564.6|146655.8|146565.8|146651|146561|27
1649430450000|2022-04-08 15:07:30|146653.3|146563.3|146655.3|146565.3|146655.3|146565.3|146648.9|146558.9|26
1649430460000|2022-04-08 15:07:40|146656.2|146566.2|146657.3|146567.3|146659.8|146569.8|146649.9|146559.9|29
1649430470000|2022-04-08 15:07:50|146657.9|146567.9|146660.4|146570.4|146661.9|146571.9|146657.4|146567.4|24
1649430480000|2022-04-08 15:08:00|146659.7|146569.7|146675.8|146585.8|146677.2|146587.2|146659|146569|31
1649430490000|2022-04-08 15:08:10|146675.9|146585.9|146675.4|146585.4|146677.1|146587.1|146670.1|146580.1|30
1649430500000|2022-04-08 15:08:20|146675.5|146585.5|146674.5|146584.5|146676.8|146586.8|146674.3|146584.3|21
1649430510000|2022-04-08 15:08:30|146673.5|146583.5|146683.8|146593.8|146685.4|146595.4|146670.9|146580.9|29
1649430520000|2022-04-08 15:08:40|146686.8|146596.8|146677.6|146587.6|146687.7|146597.7|146676.7|146586.7|32
1649430530000|2022-04-08 15:08:50|146677.3|146587.3|146588|146498|146677.3|146587.3|146578.5|146488.5|35
1649430540000|2022-04-08 15:09:00|146586.2|146496.2|146587.7|146497.7|146590.8|146500.8|146584.9|146494.9|28
1649430550000|2022-04-08 15:09:10|146587.3|146497.3|146587.9|146497.9|146590.2|146500.2|146586.4|146496.4|25
1649430560000|2022-04-08 15:09:20|146589|146499|146590|146500|146591.1|146501.1|146585|146495|19
1649430570000|2022-04-08 15:09:30|146589.2|146499.2|146608.6|146518.6|146608.6|146518.6|146588.2|146498.2|26
1649430580000|2022-04-08 15:09:40|146606.2|146516.2|146611.5|146521.5|146645|146528.5|146606.2|146512.6|31
1649430590000|2022-04-08 15:09:50|146612.2|146522.2|146611|146521|146612.7|146522.7|146607.2|146517.2|28
1649430600000|2022-04-08 15:10:00|146610|146520|146644.5|146554.5|146651|146561|146607.6|146517.6|23
1649430610000|2022-04-08 15:10:10|146646.9|146556.9|146648.3|146558.3|146654.8|146564.8|146646.6|146556.6|31
1649430620000|2022-04-08 15:10:20|146649.4|146559.4|146649.1|146559.1|146652.4|146562.4|146648.5|146558.5|24
1649430630000|2022-04-08 15:10:30|146649.5|146559.5|146651.2|146561.2|146653.4|146563.4|146649.3|146559.3|22
1649430640000|2022-04-08 15:10:40|146648.6|146558.6|146649.6|146559.6|146655|146565|146641.5|146551.5|24
1649430650000|2022-04-08 15:10:50|146651.4|146561.4|146638.3|146548.3|146652.2|146562.2|146638.2|146548.2|29
1649430660000|2022-04-08 15:11:00|146644.1|146554.1|146642.4|146552.4|146644.2|146554.2|146639.3|146549.3|28
1649430670000|2022-04-08 15:11:10|146642.1|146552.1|146639|146549|146642.1|146552.1|146637.5|146547.5|19
1649430680000|2022-04-08 15:11:20|146639.9|146549.9|146683.8|146593.8|146688.7|146598.7|146638.6|146548.6|29
1649430690000|2022-04-08 15:11:30|146680.8|146590.8|146697.5|146607.5|146698.5|146608.5|146680.8|146590.8|32
1649430700000|2022-04-08 15:11:40|146697.4|146607.4|146697.9|146607.9|146699.3|146609.3|146694.6|146604.6|19
1649430710000|2022-04-08 15:11:50|146698.2|146608.2|146706.6|146616.6|146710|146620|146698.1|146608.1|26
1649430720000|2022-04-08 15:12:00|146706.4|146616.4|146710.6|146620.6|146711|146621|146706.3|146616.3|25
1649430730000|2022-04-08 15:12:10|146710.3|146620.3|146711.1|146621.1|146716.5|146626.5|146709|146619|26
1649430740000|2022-04-08 15:12:20|146711.2|146621.2|146727.2|146637.2|146744.7|146654.7|146711.2|146621.2|33
1649430750000|2022-04-08 15:12:30|146726.5|146636.5|146703.9|146613.9|146726.5|146636.5|146700.3|146610.3|28
1649430760000|2022-04-08 15:12:40|146704|146614|146720.3|146630.3|146720.3|146630.3|146700.1|146610.1|27
1649430770000|2022-04-08 15:12:50|146718.5|146628.5|146706.2|146616.2|146739.4|146649.4|146705.7|146615.7|32
1649430780000|2022-04-08 15:13:00|146707.1|146617.1|146706.5|146616.5|146707.4|146617.4|146705.5|146615.5|21
1649430790000|2022-04-08 15:13:10|146704.7|146614.7|146710.1|146620.1|146714.3|146624.3|146704.7|146614.7|30
1649430800000|2022-04-08 15:13:20|146709.6|146619.6|146709.8|146619.8|146710.1|146620.1|146708.8|146618.8|24
1649430810000|2022-04-08 15:13:30|146710|146620|146716.3|146626.3|146716.7|146626.7|146709.5|146619.5|25
1649430820000|2022-04-08 15:13:40|146715.6|146625.6|146711.1|146621.1|146715.6|146625.6|146709.8|146619.8|32
1649430830000|2022-04-08 15:13:50|146710.3|146620.3|146713|146623|146713|146623|146698.8|146608.8|26
1649430840000|2022-04-08 15:14:00|146713.5|146623.5|146710.7|146620.7|146716.8|146626.8|146709.5|146619.5|33
1649430850000|2022-04-08 15:14:10|146706.3|146616.3|146708.1|146618.1|146709.6|146619.6|146705.3|146615.3|29
1649430860000|2022-04-08 15:14:20|146708.5|146618.5|146708.8|146618.8|146710.7|146620.7|146702.5|146612.5|38
1649430870000|2022-04-08 15:14:30|146708.6|146618.6|146707.9|146617.9|146710.2|146620.2|146707.9|146617.9|24
1649430880000|2022-04-08 15:14:40|146707.8|146617.8|146702.3|146612.3|146710.6|146620.6|146702.3|146612.3|32
1649430890000|2022-04-08 15:14:50|146702.5|146612.5|146703.8|146613.8|146706.4|146616.4|146700.2|146610.2|25
1649430900000|2022-04-08 15:15:00|146705.2|146615.2|146706.1|146616.1|146709.1|146619.1|146699|146609|37
1649430910000|2022-04-08 15:15:10|146706.7|146616.7|146688.9|146598.9|146708|146618|146674.7|146584.7|35
1649430920000|2022-04-08 15:15:20|146694.3|146604.3|146685.5|146595.5|146694.3|146604.3|146679.5|146589.5|30
1649430930000|2022-04-08 15:15:30|146700|146610|146681.3|146591.3|146712.2|146622.2|146681.3|146591.3|37
1649430940000|2022-04-08 15:15:40|146684.8|146594.8|146683.7|146593.7|146685.9|146595.9|146680.1|146590.1|21
1649430950000|2022-04-08 15:15:50|146684|146594|146683|146593|146684.1|146594.1|146681.6|146591.6|15
1649430960000|2022-04-08 15:16:00|146682.7|146592.7|146685.4|146595.4|146685.4|146595.4|146681.4|146591.4|15
1649430970000|2022-04-08 15:16:10|146685.6|146595.6|146695.7|146605.7|146695.9|146605.9|146685.4|146595.4|26
1649430980000|2022-04-08 15:16:20|146696.3|146606.3|146685.5|146595.5|146696.3|146606.3|146685.5|146595.5|35
1649430990000|2022-04-08 15:16:30|146689.1|146599.1|146682.5|146592.5|146691|146601|146681.9|146591.9|29
1649431000000|2022-04-08 15:16:40|146681.8|146591.8|146650.7|146560.7|146682.6|146592.6|146636.8|146546.8|31
1649431010000|2022-04-08 15:16:50|146650.6|146560.6|146656.6|146566.6|146656.9|146566.9|146647.6|146557.6|29
1649431020000|2022-04-08 15:17:00|146656.4|146566.4|146659.8|146569.8|146660.2|146570.2|146653.5|146563.5|32
1649431030000|2022-04-08 15:17:10|146659.6|146569.6|146658.6|146568.6|146663.2|146573.2|146658.6|146568.6|28
1649431040000|2022-04-08 15:17:20|146658.7|146568.7|146644.6|146554.6|146658.8|146568.8|146643.4|146553.4|24
1649431050000|2022-04-08 15:17:30|146645|146555|146650.8|146560.8|146653.6|146563.6|146642.9|146552.9|34
1649431060000|2022-04-08 15:17:40|146650.6|146560.6|146646.1|146556.1|146651|146561|146646.1|146556.1|26
1649431070000|2022-04-08 15:17:50|146644.1|146554.1|146639|146549|146644.1|146554.1|146636.8|146546.8|30
1649431080000|2022-04-08 15:18:00|146639.4|146549.4|146640.6|146550.6|146641.5|146551.5|146638.4|146548.4|28
1649431090000|2022-04-08 15:18:10|146639.3|146549.3|146633.4|146543.4|146639.9|146549.9|146633.4|146543.4|22
1649431100000|2022-04-08 15:18:20|146632.8|146542.8|146638.2|146548.2|146639|146549|146632.8|146542.8|21
1649431110000|2022-04-08 15:18:30|146642|146552|146633.5|146543.5|146642|146552|146617.3|146527.3|30
1649431120000|2022-04-08 15:18:40|146633.7|146543.7|146648.8|146558.8|146650.7|146560.7|146631.5|146541.5|35
1649431130000|2022-04-08 15:18:50|146648.6|146558.6|146691.4|146601.4|146692|146602|146648.6|146558.6|33
1649431140000|2022-04-08 15:19:00|146689.1|146599.1|146690.7|146600.7|146691.1|146601.1|146688.7|146598.7|30
1649431150000|2022-04-08 15:19:10|146690.9|146600.9|146689.9|146599.9|146691.6|146601.6|146688.3|146598.3|25
1649431160000|2022-04-08 15:19:20|146689.8|146599.8|146683.9|146593.9|146691.6|146601.6|146668.6|146578.6|35
1649431170000|2022-04-08 15:19:30|146683.3|146593.3|146691.5|146601.5|146691.6|146601.6|146677.6|146587.6|30
1649431180000|2022-04-08 15:19:40|146691.8|146601.8|146710.4|146620.4|146737.4|146630.3|146691.8|146601.8|31
1649431190000|2022-04-08 15:19:50|146708.8|146618.8|146706.4|146616.4|146720.3|146630.3|146704|146614|36
1649431200000|2022-04-08 15:20:00|146707.3|146617.3|146734.3|146644.3|146739|146649|146705.1|146615.1|37
1649431210000|2022-04-08 15:20:10|146733.1|146643.1|146733.8|146643.8|146734.9|146644.9|146732|146642|27
1649431220000|2022-04-08 15:20:20|146734.5|146644.5|146725.2|146635.2|146734.8|146644.8|146721.7|146631.7|27
1649431230000|2022-04-08 15:20:30|146725.5|146635.5|146732.1|146642.1|146732.5|146642.5|146723|146633|34
1649431240000|2022-04-08 15:20:40|146731.6|146641.6|146735.7|146645.7|146735.9|146645.9|146730.6|146640.6|26
1649431250000|2022-04-08 15:20:50|146735.5|146645.5|146758.5|146668.5|146765.2|146675.2|146734.4|146644.4|33
1649431260000|2022-04-08 15:21:00|146759.8|146669.8|146762.1|146672.1|146764.3|146674.3|146758.1|146668.1|29
1649431270000|2022-04-08 15:21:10|146762.6|146672.6|146755.9|146665.9|146771.3|146681.3|146753.9|146663.9|29
1649431280000|2022-04-08 15:21:20|146754.5|146664.5|146747.7|146657.7|146755.5|146665.5|146745.5|146655.5|34
1649431290000|2022-04-08 15:21:30|146746.7|146656.7|146728.8|146638.8|146746.8|146656.8|146719.4|146629.4|36
1649431300000|2022-04-08 15:21:40|146729.1|146639.1|146761|146671|146761|146671|146729|146639|32
1649431310000|2022-04-08 15:21:50|146760.8|146670.8|146761.4|146671.4|146763.2|146673.2|146757.9|146667.9|27
1649431320000|2022-04-08 15:22:00|146758.8|146668.8|146756.3|146666.3|146761.5|146671.5|146756.3|146666.3|28
1649431330000|2022-04-08 15:22:10|146755.9|146665.9|146769.8|146679.8|146769.8|146679.8|146755.9|146665.9|23
1649431340000|2022-04-08 15:22:20|146769.6|146679.6|146769|146679|146771.5|146681.5|146765.8|146675.8|34
1649431350000|2022-04-08 15:22:30|146768.8|146678.8|146766.6|146676.6|146771.4|146681.4|146766.6|146676.6|24
1649431360000|2022-04-08 15:22:40|146767.2|146677.2|146745.2|146655.2|146767.7|146677.7|146742.2|146652.2|28
1649431370000|2022-04-08 15:22:50|146743.3|146653.3|146744.9|146654.9|146746.5|146656.5|146740.6|146650.6|23
1649431380000|2022-04-08 15:23:00|146744.3|146654.3|146750.1|146660.1|146772.1|146661.2|146743.4|146639.7|24
1649431390000|2022-04-08 15:23:10|146746.3|146656.3|146745.6|146655.6|146749.9|146659.9|146744|146654|20
1649431400000|2022-04-08 15:23:20|146746.4|146656.4|146743.8|146653.8|146752.2|146662.2|146734.8|146644.8|35
1649431410000|2022-04-08 15:23:30|146744.5|146654.5|146746.7|146656.7|146747.3|146657.3|146744.1|146654.1|25
1649431420000|2022-04-08 15:23:40|146749|146659|146738|146648|146749.7|146659.7|146736.1|146646.1|26
1649431430000|2022-04-08 15:23:50|146738.4|146648.4|146740.4|146650.4|146740.6|146650.6|146734.6|146644.6|36
1649431440000|2022-04-08 15:24:00|146732.8|146642.8|146731.5|146641.5|146734.4|146644.4|146728.3|146638.3|36
1649431450000|2022-04-08 15:24:10|146733.2|146643.2|146757.7|146667.7|146762.2|146672.2|146733.2|146643.2|30
1649431460000|2022-04-08 15:24:20|146752.6|146662.6|146762.6|146672.6|146765|146675|146751.6|146661.6|30
1649431470000|2022-04-08 15:24:30|146760.5|146670.5|146753.2|146663.2|146760.5|146670.5|146741.5|146651.5|28
1649431480000|2022-04-08 15:24:40|146753.8|146663.8|146744.8|146654.8|146753.8|146663.8|146741.4|146651.4|27
1649431490000|2022-04-08 15:24:50|146745.2|146655.2|146731.3|146641.3|146747.6|146657.6|146727.9|146637.9|31
1649431500000|2022-04-08 15:25:00|146731.6|146641.6|146722.4|146632.4|146735|146645|146719.5|146629.5|36
1649431510000|2022-04-08 15:25:10|146722.5|146632.5|146726.9|146636.9|146728.6|146638.6|146720.6|146630.6|31
1649431520000|2022-04-08 15:25:20|146723.8|146633.8|146729.8|146639.8|146730.5|146640.5|146722.8|146632.8|31
1649431530000|2022-04-08 15:25:30|146727.8|146637.8|146727.9|146637.9|146728.4|146638.4|146720.8|146630.8|32
1649431540000|2022-04-08 15:25:40|146727.1|146637.1|146724|146634|146731.8|146641.8|146723.9|146633.9|35
1649431550000|2022-04-08 15:25:50|146725|146635|146725.4|146635.4|146726.1|146636.1|146721.5|146631.5|29
1649431560000|2022-04-08 15:26:00|146725.5|146635.5|146729.8|146639.8|146730|146640|146725.1|146635.1|33
1649431570000|2022-04-08 15:26:10|146726.9|146636.9|146745.7|146655.7|146771.8|146660.1|146726|146634.5|36
1649431580000|2022-04-08 15:26:20|146745.1|146655.1|146740.3|146650.3|146751.9|146661.9|146735.6|146645.6|35
1649431590000|2022-04-08 15:26:30|146720.5|146630.5|146704.6|146614.6|146720.5|146630.5|146686.6|146596.6|31
1649431600000|2022-04-08 15:26:40|146705.5|146615.5|146708.1|146618.1|146712.1|146622.1|146695|146605|34
1649431610000|2022-04-08 15:26:50|146708.4|146618.4|146706.8|146616.8|146708.9|146618.9|146695.6|146605.6|29
1649431620000|2022-04-08 15:27:00|146706.6|146616.6|146707.1|146617.1|146714|146624|146705.1|146615.1|35
1649431630000|2022-04-08 15:27:10|146706.9|146616.9|146710.7|146620.7|146724.1|146634.1|146706.9|146616.9|35
1649431640000|2022-04-08 15:27:20|146710.2|146620.2|146739.6|146649.6|146739.6|146649.6|146694.4|146604.4|36
1649431650000|2022-04-08 15:27:30|146742|146652|146739.9|146649.9|146742|146652|146723|146633|38
1649431660000|2022-04-08 15:27:40|146731.8|146641.8|146727.7|146637.7|146732.4|146642.4|146723.5|146633.5|35
1649431670000|2022-04-08 15:27:50|146727.6|146637.6|146689|146599|146727.6|146637.6|146678.7|146588.7|35
1649431680000|2022-04-08 15:28:00|146689.9|146599.9|146688.6|146598.6|146690.8|146600.8|146682.6|146592.6|31
1649431690000|2022-04-08 15:28:10|146688.4|146598.4|146689.1|146599.1|146691.2|146601.2|146686.2|146596.2|27
1649431700000|2022-04-08 15:28:20|146690.8|146600.8|146691.8|146601.8|146692.5|146602.5|146689.8|146599.8|28
1649431710000|2022-04-08 15:28:30|146691.9|146601.9|146672.7|146582.7|146698.5|146608.5|146670.9|146580.9|28
1649431720000|2022-04-08 15:28:40|146673.2|146583.2|146679.6|146589.6|146695.1|146605.1|146670.2|146580.2|35
1649431730000|2022-04-08 15:28:50|146679.8|146589.8|146680.1|146590.1|146681.4|146591.4|146675.6|146585.6|35
1649431740000|2022-04-08 15:29:00|146680.2|146590.2|146685|146595|146685|146595|146680.2|146590.2|25
1649431750000|2022-04-08 15:29:10|146683.2|146593.2|146676|146586|146683.2|146593.2|146670.5|146580.5|32
1649431760000|2022-04-08 15:29:20|146675.2|146585.2|146699.6|146609.6|146699.6|146609.6|146674.1|146584.1|34
1649431770000|2022-04-08 15:29:30|146696.8|146606.8|146706.4|146616.4|146711.2|146621.2|146690.2|146600.2|34
1649431780000|2022-04-08 15:29:40|146706.3|146616.3|146714.8|146624.8|146720.8|146630.8|146706.3|146616.3|35
1649431790000|2022-04-08 15:29:50|146714.7|146624.7|146742.5|146652.5|146749.8|146659.8|146712.8|146622.8|36
1649431800000|2022-04-08 15:30:00|146738.7|146648.7|146739|146649|146739|146649|146735.3|146645.3|34
1649431810000|2022-04-08 15:30:10|146738|146648|146737.1|146647.1|146741.7|146651.7|146726.4|146636.4|33
1649431820000|2022-04-08 15:30:20|146737.5|146647.5|146757.6|146667.6|146761.6|146671.6|146730.1|146640.1|32
1649431830000|2022-04-08 15:30:30|146764|146674|146761.1|146671.1|146764|146674|146757.1|146667.1|29
1649431840000|2022-04-08 15:30:40|146761.6|146671.6|146772.1|146682.1|146772.6|146682.6|146759.8|146669.8|32
1649431850000|2022-04-08 15:30:50|146769.7|146679.7|146786.6|146696.6|146791.8|146701.8|146768|146678|30
1649431860000|2022-04-08 15:31:00|146787.3|146697.3|146809.1|146719.1|146811|146721|146786.5|146696.5|34
1649431870000|2022-04-08 15:31:10|146809.5|146719.5|146780.9|146690.9|146810.5|146720.5|146779.2|146689.2|31
1649431880000|2022-04-08 15:31:20|146777.8|146687.8|146771.7|146681.7|146786.2|146696.2|146767.8|146677.8|31
1649431890000|2022-04-08 15:31:30|146767.9|146677.9|146767.7|146677.7|146769.7|146679.7|146766.3|146676.3|34
1649431900000|2022-04-08 15:31:40|146767.2|146677.2|146764.9|146674.9|146768.7|146678.7|146762.4|146672.4|31
1649431910000|2022-04-08 15:31:50|146765.5|146675.5|146776.2|146686.2|146777.4|146687.4|146763.5|146673.5|35
1649431920000|2022-04-08 15:32:00|146774.2|146684.2|146770.9|146680.9|146774.2|146684.2|146767.6|146677.6|34
1649431930000|2022-04-08 15:32:10|146772.3|146682.3|146767.2|146677.2|146774|146684|146767.2|146677.2|37
1649431940000|2022-04-08 15:32:20|146767.5|146677.5|146792.7|146702.7|146801.1|146711.1|146764.7|146674.7|34
1649431950000|2022-04-08 15:32:30|146792.2|146702.2|146791.7|146701.7|146794.3|146704.3|146790|146700|30
1649431960000|2022-04-08 15:32:40|146792.1|146702.1|146803.2|146713.2|146805.5|146715.5|146792.1|146702.1|31
1649431970000|2022-04-08 15:32:50|146802.9|146712.9|146797.6|146707.6|146803.3|146713.3|146790.5|146700.5|36
1649431980000|2022-04-08 15:33:00|146797.5|146707.5|146789.7|146699.7|146798.4|146708.4|146788.6|146698.6|33
1649431990000|2022-04-08 15:33:10|146797.3|146707.3|146780.4|146690.4|146815.1|146725.1|146777.5|146687.5|33
1649432000000|2022-04-08 15:33:20|146781.7|146691.7|146737|146647|146781.7|146691.7|146733.5|146643.5|26
1649432010000|2022-04-08 15:33:30|146736.4|146646.4|146683.9|146593.9|146736.5|146646.5|146683.9|146593.9|33
1649432020000|2022-04-08 15:33:40|146684.9|146594.9|146691.9|146601.9|146693.1|146603.1|146684.7|146594.7|26
1649432030000|2022-04-08 15:33:50|146691.5|146601.5|146693.4|146603.4|146694.5|146604.5|146690.3|146600.3|21
1649432040000|2022-04-08 15:34:00|146694|146604|146703|146613|146707.4|146617.4|146691|146601|31
1649432050000|2022-04-08 15:34:10|146704.3|146614.3|146696.6|146606.6|146704.9|146614.9|146688.5|146598.5|34
1649432060000|2022-04-08 15:34:20|146701.2|146611.2|146685|146595|146701.8|146611.8|146680.7|146590.7|35
1649432070000|2022-04-08 15:34:30|146681.1|146591.1|146684.7|146594.7|146691.7|146601.7|146680|146590|37
1649432080000|2022-04-08 15:34:40|146686.5|146596.5|146684.7|146594.7|146704.7|146601.4|146682.7|146570.9|31
1649432090000|2022-04-08 15:34:50|146683.3|146593.3|146671.3|146581.3|146702.2|146595.6|146662.7|146562.1|36
1649432100000|2022-04-08 15:35:00|146677.3|146587.3|146683.8|146593.8|146687.3|146597.3|146664.8|146556.7|35
1649432110000|2022-04-08 15:35:10|146681.6|146591.6|146677.5|146587.5|146684.5|146594.5|146675.5|146585.5|28
1649432120000|2022-04-08 15:35:20|146675.2|146585.2|146673.3|146583.3|146684|146594|146669.5|146579.5|37
1649432130000|2022-04-08 15:35:30|146671.8|146581.8|146684.2|146594.2|146684.8|146594.8|146667.6|146577.6|32
1649432140000|2022-04-08 15:35:40|146684.7|146594.7|146673.3|146583.3|146695|146605|146667.1|146577.1|33
1649432150000|2022-04-08 15:35:50|146672.5|146582.5|146672.7|146582.7|146679.1|146589.1|146670.1|146580.1|36
1649432160000|2022-04-08 15:36:00|146672.8|146582.8|146634.3|146544.3|146678.3|146588.3|146634.3|146544.3|39
1649432170000|2022-04-08 15:36:10|146635.2|146545.2|146625.7|146535.7|146643.3|146553.3|146608.7|146518.7|39
1649432180000|2022-04-08 15:36:20|146626.7|146536.7|146651.4|146561.4|146651.4|146561.4|146626.7|146536.7|39
1649432190000|2022-04-08 15:36:30|146651.8|146561.8|146649.8|146559.8|146651.8|146561.8|146649.8|146559.8|24
1649432200000|2022-04-08 15:36:40|146650.3|146560.3|146674.4|146584.4|146675.3|146585.3|146650.3|146560.3|30
1649432210000|2022-04-08 15:36:50|146674.3|146584.3|146697.9|146607.9|146697.9|146607.9|146673.2|146583.2|30
1649432220000|2022-04-08 15:37:00|146696.8|146606.8|146694.9|146604.9|146700.1|146610.1|146694|146604|26
1649432230000|2022-04-08 15:37:10|146694.5|146604.5|146694.1|146604.1|146695.8|146605.8|146691.9|146601.9|24
1649432240000|2022-04-08 15:37:20|146693.4|146603.4|146662.4|146572.4|146694.1|146604.1|146662.4|146572.4|35
1649432250000|2022-04-08 15:37:30|146664.9|146574.9|146652.5|146562.5|146675.6|146585.6|146650.8|146560.8|34
1649432260000|2022-04-08 15:37:40|146650.4|146560.4|146650.1|146560.1|146652|146562|146648.9|146558.9|25
1649432270000|2022-04-08 15:37:50|146650.3|146560.3|146648|146558|146652|146562|146645.7|146555.7|26
1649432280000|2022-04-08 15:38:00|146648.3|146558.3|146651.4|146561.4|146651.9|146561.9|146648.3|146558.3|18
1649432290000|2022-04-08 15:38:10|146652.2|146562.2|146648.6|146558.6|146652.2|146562.2|146648.6|146558.6|19
1649432300000|2022-04-08 15:38:20|146648.5|146558.5|146645.6|146555.6|146649|146559|146645.4|146555.4|16
1649432310000|2022-04-08 15:38:30|146645.5|146555.5|146627|146537|146646.6|146556.6|146627|146537|21
1649432320000|2022-04-08 15:38:40|146598.5|146508.5|146595.6|146505.6|146598.5|146508.5|146586.9|146496.9|26
1649432330000|2022-04-08 15:38:50|146598|146508|146606.3|146516.3|146609.4|146519.4|146598|146508|30
1649432340000|2022-04-08 15:39:00|146605.7|146515.7|146606.8|146516.8|146607.8|146517.8|146605.7|146515.7|17
1649432350000|2022-04-08 15:39:10|146607|146517|146606.9|146516.9|146607|146517|146605.6|146515.6|6
1649432360000|2022-04-08 15:39:20|146605.6|146515.6|146601|146511|146607.5|146517.5|146597.9|146507.9|26
1649432370000|2022-04-08 15:39:30|146599.5|146509.5|146602.5|146512.5|146605.7|146515.7|146596.2|146506.2|27
1649432380000|2022-04-08 15:39:40|146603.3|146513.3|146580.5|146490.5|146603.3|146513.3|146578.3|146488.3|34
1649432390000|2022-04-08 15:39:50|146581.9|146491.9|146568.4|146478.4|146582.7|146492.7|146567.9|146477.9|29
1649432400000|2022-04-08 15:40:00|146568.2|146478.2|146551.6|146461.6|146569.2|146479.2|146529.6|146439.6|32
1649432410000|2022-04-08 15:40:10|146551.4|146461.4|146553.1|146463.1|146555.5|146465.5|146551.4|146461.4|22
1649432420000|2022-04-08 15:40:20|146553|146463|146556|146466|146556.3|146466.3|146552.8|146462.8|16
1649432430000|2022-04-08 15:40:30|146556.2|146466.2|146553.5|146463.5|146556.9|146466.9|146551.1|146461.1|22
1649432440000|2022-04-08 15:40:40|146553.6|146463.6|146555.6|146465.6|146555.6|146465.6|146552|146462|20
1649432450000|2022-04-08 15:40:50|146582.3|146492.3|146595.3|146505.3|146600.3|146510.3|146582.3|146492.3|27
1649432460000|2022-04-08 15:41:00|146595|146505|146579.3|146489.3|146596.4|146506.4|146577.8|146487.8|24
1649432470000|2022-04-08 15:41:10|146581.5|146491.5|146579.8|146489.8|146582|146492|146573.7|146483.7|33
1649432480000|2022-04-08 15:41:20|146580.2|146490.2|146588.2|146498.2|146589.1|146499.1|146579|146489|26
1649432490000|2022-04-08 15:41:30|146589.4|146499.4|146590.9|146500.9|146591.7|146501.7|146588.2|146498.2|21
1649432500000|2022-04-08 15:41:40|146593|146503|146583.2|146493.2|146594|146504|146583.2|146493.2|24
1649432510000|2022-04-08 15:41:50|146583.9|146493.9|146584.4|146494.4|146586.7|146496.7|146582.2|146492.2|25
1649432520000|2022-04-08 15:42:00|146584.6|146494.6|146572.5|146482.5|146586.3|146496.3|146571.5|146481.5|36
1649432530000|2022-04-08 15:42:10|146574.4|146484.4|146578.3|146488.3|146585.4|146495.4|146574.4|146484.4|30
1649432540000|2022-04-08 15:42:20|146577.2|146487.2|146580.4|146490.4|146582.9|146492.9|146576.9|146486.9|21
1649432550000|2022-04-08 15:42:30|146579.9|146489.9|146582.8|146492.8|146582.8|146492.8|146577.3|146487.3|14
1649432560000|2022-04-08 15:42:40|146583.3|146493.3|146582.9|146492.9|146584.7|146494.7|146581|146491|16
1649432570000|2022-04-08 15:42:50|146581.6|146491.6|146582.4|146492.4|146582.6|146492.6|146580.4|146490.4|13
1649432580000|2022-04-08 15:43:00|146581.3|146491.3|146576.1|146486.1|146583.3|146493.3|146576.1|146486.1|16
1649432590000|2022-04-08 15:43:10|146576.8|146486.8|146578.6|146488.6|146578.8|146488.8|146576.2|146486.2|20
1649432600000|2022-04-08 15:43:20|146578.7|146488.7|146582.1|146492.1|146583.3|146493.3|146576.6|146486.6|14
1649432610000|2022-04-08 15:43:30|146582.9|146492.9|146582.3|146492.3|146585.3|146495.3|146581.5|146491.5|16
1649432620000|2022-04-08 15:43:40|146582.2|146492.2|146582.2|146492.2|146585.8|146495.8|146578.5|146488.5|21
1649432630000|2022-04-08 15:43:50|146580.5|146490.5|146578.8|146488.8|146581.5|146491.5|146578.4|146488.4|15
1649432640000|2022-04-08 15:44:00|146579.8|146489.8|146578|146488|146583.8|146493.8|146576.8|146486.8|20
1649432650000|2022-04-08 15:44:10|146578.6|146488.6|146593.8|146503.8|146603.2|146513.2|146578.6|146488.6|34
1649432660000|2022-04-08 15:44:20|146594.4|146504.4|146593.9|146503.9|146598.8|146508.8|146592.3|146502.3|34
1649432670000|2022-04-08 15:44:30|146593.3|146503.3|146597.5|146507.5|146599.5|146509.5|146593.2|146503.2|31
1649432680000|2022-04-08 15:44:40|146597.7|146507.7|146598.7|146508.7|146598.7|146508.7|146595|146505|28
1649432690000|2022-04-08 15:44:50|146598.9|146508.9|146601|146511|146601.9|146511.9|146598.5|146508.5|31
1649432700000|2022-04-08 15:45:00|146601.8|146511.8|146595.6|146505.6|146603.2|146513.2|146594.5|146504.5|32
1649432710000|2022-04-08 15:45:10|146596.1|146506.1|146611.5|146521.5|146613.7|146523.7|146592.5|146502.5|35
1649432720000|2022-04-08 15:45:20|146613.3|146523.3|146616|146526|146616|146526|146612.2|146522.2|33
1649432730000|2022-04-08 15:45:30|146617.6|146527.6|146616.9|146526.9|146617.9|146527.9|146615|146525|27
1649432740000|2022-04-08 15:45:40|146617.1|146527.1|146617.4|146527.4|146619.9|146529.9|146616.5|146526.5|28
1649432750000|2022-04-08 15:45:50|146617.2|146527.2|146613.2|146523.2|146617.8|146527.8|146613.2|146523.2|31
1649432760000|2022-04-08 15:46:00|146614.4|146524.4|146607.9|146517.9|146616.7|146526.7|146600.7|146510.7|32
1649432770000|2022-04-08 15:46:10|146610.5|146520.5|146604.3|146514.3|146613.2|146523.2|146603.9|146513.9|33
1649432780000|2022-04-08 15:46:20|146603.8|146513.8|146615.6|146525.6|146619.5|146529.5|146603.5|146513.5|28
1649432790000|2022-04-08 15:46:30|146618.6|146528.6|146624.1|146534.1|146640.9|146550.9|146618.6|146528.6|36
1649432800000|2022-04-08 15:46:40|146623.7|146533.7|146625.3|146535.3|146625.4|146535.4|146620.1|146530.1|33
1649432810000|2022-04-08 15:46:50|146625.2|146535.2|146641.9|146551.9|146650.3|146560.3|146625.2|146535.2|35
1649432820000|2022-04-08 15:47:00|146639.9|146549.9|146628.3|146538.3|146641.5|146551.5|146622.5|146532.5|35
1649432830000|2022-04-08 15:47:10|146629.4|146539.4|146622.6|146532.6|146629.4|146539.4|146622.1|146532.1|24
1649432840000|2022-04-08 15:47:20|146622.4|146532.4|146612.4|146482.4|146622.4|146532.4|146590.2|146480.9|36
1649432850000|2022-04-08 15:47:30|146612.9|146482.9|146589.2|146499.2|146614.6|146503.5|146587.9|146482.9|29
1649432860000|2022-04-08 15:47:40|146589.4|146499.4|146591|146501|146591.7|146501.7|146588.6|146498.6|22
1649432870000|2022-04-08 15:47:50|146590|146500|146573.6|146483.6|146590|146500|146565.4|146475.4|27
1649432880000|2022-04-08 15:48:00|146574.1|146484.1|146573.3|146483.3|146580.5|146490.5|146573|146483|32
1649432890000|2022-04-08 15:48:10|146574.8|146484.8|146571.7|146481.7|146574.8|146484.8|146571.7|146481.7|26
1649432900000|2022-04-08 15:48:20|146572|146482|146574.1|146484.1|146575|146485|146571.2|146481.2|23
1649432910000|2022-04-08 15:48:30|146574.3|146484.3|146573.8|146483.8|146574.3|146484.3|146572.9|146482.9|23
1649432920000|2022-04-08 15:48:40|146573.2|146483.2|146558.6|146468.6|146576.1|146486.1|146558.6|146468.6|29
1649432930000|2022-04-08 15:48:50|146558.4|146468.4|146544.7|146414.7|146558.4|146468.4|146521.7|146411|35
1649432940000|2022-04-08 15:49:00|146544.3|146414.3|146564.8|146474.8|146578.1|146488.1|146544.2|146414.2|37
1649432950000|2022-04-08 15:49:10|146565.1|146475.1|146553.6|146423.6|146567.5|146477.5|146532.6|146419.6|29
1649432960000|2022-04-08 15:49:20|146553.5|146423.5|146529.6|146439.6|146554.4|146443.4|146529.1|146419.3|32
1649432970000|2022-04-08 15:49:30|146528.5|146438.5|146553.6|146463.6|146554.1|146464.1|146526.4|146436.4|27
1649432980000|2022-04-08 15:49:40|146551.5|146461.5|146546|146456|146554.6|146464.6|146544.3|146454.3|34
1649432990000|2022-04-08 15:49:50|146545.5|146455.5|146558.2|146468.2|146558.4|146468.4|146544.4|146454.4|30
1649433000000|2022-04-08 15:50:00|146557.4|146467.4|146557.7|146467.7|146559.1|146469.1|146556.1|146466.1|30
1649433010000|2022-04-08 15:50:10|146557.8|146467.8|146543.4|146453.4|146558.5|146468.5|146541.7|146451.7|28
1649433020000|2022-04-08 15:50:20|146495.4|146405.4|146486.8|146396.8|146495.4|146405.4|146484.7|146394.7|37
1649433030000|2022-04-08 15:50:30|146486.6|146396.6|146481.4|146391.4|146490.6|146400.6|146480.1|146390.1|32
1649433040000|2022-04-08 15:50:40|146480.4|146390.4|146484.4|146394.4|146484.4|146394.4|146480.4|146390.4|20
1649433050000|2022-04-08 15:50:50|146484.5|146394.5|146481.5|146391.5|146485.6|146395.6|146481.3|146391.3|19
1649433060000|2022-04-08 15:51:00|146481.8|146391.8|146488.1|146398.1|146498.7|146408.7|146480.4|146390.4|24
1649433070000|2022-04-08 15:51:10|146487.4|146397.4|146488.9|146398.9|146493.5|146403.5|146483.5|146393.5|22
1649433080000|2022-04-08 15:51:20|146487.9|146397.9|146487.6|146397.6|146489.1|146399.1|146485.7|146395.7|17
1649433090000|2022-04-08 15:51:30|146487.7|146397.7|146488.2|146398.2|146489.7|146399.7|146487.4|146397.4|14
1649433100000|2022-04-08 15:51:40|146486.9|146396.9|146483.8|146393.8|146491.6|146401.6|146480.8|146390.8|18
1649433110000|2022-04-08 15:51:50|146483.9|146393.9|146485.1|146395.1|146489.5|146399.5|146480.9|146390.9|18
1649433120000|2022-04-08 15:52:00|146484.2|146394.2|146500.4|146410.4|146500.4|146410.4|146483.1|146393.1|34
1649433130000|2022-04-08 15:52:10|146497.4|146407.4|146492.2|146402.2|146497.9|146407.9|146491.3|146401.3|28
1649433140000|2022-04-08 15:52:20|146492.9|146402.9|146495.2|146405.2|146495.2|146405.2|146490.6|146400.6|26
1649433150000|2022-04-08 15:52:30|146514.5|146424.5|146516.4|146426.4|146517|146427|146511.3|146421.3|33
1649433160000|2022-04-08 15:52:40|146516.3|146426.3|146518.1|146428.1|146519.2|146429.2|146513|146423|30
1649433170000|2022-04-08 15:52:50|146518.2|146428.2|146516.8|146426.8|146518.4|146428.4|146513.2|146423.2|30
1649433180000|2022-04-08 15:53:00|146516.2|146426.2|146513.6|146423.6|146516.2|146426.2|146509.8|146419.8|32
1649433190000|2022-04-08 15:53:10|146512.8|146422.8|146510|146420|146513.7|146423.7|146509.9|146419.9|32
1649433200000|2022-04-08 15:53:20|146510.5|146420.5|146539.8|146449.8|146539.8|146449.8|146509.2|146419.2|30
1649433210000|2022-04-08 15:53:30|146539.6|146449.6|146559.3|146469.3|146559.3|146469.3|146539.6|146449.6|36
1649433220000|2022-04-08 15:53:40|146558.8|146468.8|146557.9|146467.9|146559.1|146469.1|146550.7|146460.7|34
1649433230000|2022-04-08 15:53:50|146561.2|146471.2|146570|146480|146570.8|146480.8|146559.2|146469.2|37
1649433240000|2022-04-08 15:54:00|146570.6|146480.6|146574.2|146484.2|146574.3|146484.3|146565.3|146475.3|35
1649433250000|2022-04-08 15:54:10|146581.8|146491.8|146562.7|146472.7|146583.4|146493.4|146561.1|146471.1|36
1649433260000|2022-04-08 15:54:20|146562.5|146472.5|146562.3|146472.3|146564|146474|146557.8|146467.8|32
1649433270000|2022-04-08 15:54:30|146562.2|146472.2|146552.6|146462.6|146563.5|146473.5|146552.2|146462.2|30
1649433280000|2022-04-08 15:54:40|146554.6|146464.6|146554.6|146464.6|146556.2|146466.2|146551.8|146461.8|26
1649433290000|2022-04-08 15:54:50|146555.1|146465.1|146553.1|146463.1|146555.2|146465.2|146553|146463|25
1649433300000|2022-04-08 15:55:00|146553.9|146463.9|146553.2|146463.2|146562.7|146472.7|146550.1|146460.1|34
1649433310000|2022-04-08 15:55:10|146552.3|146462.3|146553.9|146463.9|146554.8|146464.8|146551.6|146461.6|30
1649433320000|2022-04-08 15:55:20|146554|146464|146548.6|146458.6|146554.6|146464.6|146547.8|146457.8|22
1649433330000|2022-04-08 15:55:30|146548.1|146458.1|146547.5|146457.5|146549.8|146459.8|146545.9|146455.9|31
1649433340000|2022-04-08 15:55:40|146548.7|146458.7|146548.4|146458.4|146551.3|146461.3|146547.8|146457.8|26
1649433350000|2022-04-08 15:55:50|146548.2|146458.2|146550.5|146460.5|146550.8|146460.8|146548.2|146458.2|24
1649433360000|2022-04-08 15:56:00|146550.8|146460.8|146553.4|146463.4|146553.4|146463.4|146550|146460|23
1649433370000|2022-04-08 15:56:10|146552.8|146462.8|146552.4|146462.4|146553.6|146463.6|146550.6|146460.6|22
1649433380000|2022-04-08 15:56:20|146551.3|146461.3|146550.6|146460.6|146551.3|146461.3|146547.6|146457.6|27
1649433390000|2022-04-08 15:56:30|146550.5|146460.5|146549|146459|146550.7|146460.7|146548|146458|24
1649433400000|2022-04-08 15:56:40|146549.3|146459.3|146549.9|146459.9|146550.6|146460.6|146548.1|146458.1|25
1649433410000|2022-04-08 15:56:50|146549.6|146459.6|146551.7|146461.7|146552.7|146462.7|146549.5|146459.5|20
1649433420000|2022-04-08 15:57:00|146551|146461|146550.3|146460.3|146553.9|146463.9|146548.3|146458.3|27
1649433430000|2022-04-08 15:57:10|146550.6|146460.6|146551.4|146461.4|146552.5|146462.5|146550.5|146460.5|20
1649433440000|2022-04-08 15:57:20|146552.3|146462.3|146549.8|146459.8|146552.3|146462.3|146549|146459|22
1649433450000|2022-04-08 15:57:30|146549.3|146459.3|146552.1|146462.1|146552.1|146462.1|146548.2|146458.2|19
1649433460000|2022-04-08 15:57:40|146551.8|146461.8|146548.8|146458.8|146551.8|146461.8|146548.1|146458.1|22
1649433470000|2022-04-08 15:57:50|146546.8|146456.8|146524.3|146434.3|146547.2|146457.2|146524.3|146434.3|32
1649433480000|2022-04-08 15:58:00|146527.6|146437.6|146524.3|146434.3|146527.6|146437.6|146518.5|146428.5|33
1649433490000|2022-04-08 15:58:10|146524|146434|146522.5|146432.5|146525.3|146435.3|146522.1|146432.1|22
1649433500000|2022-04-08 15:58:20|146522.9|146432.9|146537.4|146447.4|146537.8|146447.8|146522.6|146432.6|26
1649433510000|2022-04-08 15:58:30|146537.7|146447.7|146535.1|146445.1|146539.3|146449.3|146534.8|146444.8|24
1649433520000|2022-04-08 15:58:40|146534.9|146444.9|146537.7|146447.7|146548.6|146458.6|146534.2|146444.2|23
1649433530000|2022-04-08 15:58:50|146537.6|146447.6|146536.1|146446.1|146547.5|146457.5|146536.1|146446.1|30
1649433540000|2022-04-08 15:59:00|146537.1|146447.1|146548.1|146458.1|146548.4|146458.4|146537|146447|36
1649433550000|2022-04-08 15:59:10|146547.1|146457.1|146544.9|146454.9|146550.9|146460.9|146537.7|146447.7|34
1649433560000|2022-04-08 15:59:20|146549.7|146459.7|146587.4|146497.4|146592.1|146502.1|146544.7|146454.7|35
1649433570000|2022-04-08 15:59:30|146586.9|146496.9|146547.6|146457.6|146588|146498|146546.1|146456.1|24
1649433580000|2022-04-08 15:59:40|146549.1|146459.1|146559.5|146469.5|146562.3|146472.3|146544.3|146454.3|35
1649433590000|2022-04-08 15:59:50|146563|146473|146561.6|146471.6|146563|146473|146560.1|146470.1|23
1649433600000|2022-04-08 16:00:00|146560.5|146470.5|146557.8|146467.8|146564.6|146474.6|146554.8|146464.8|37
1649433610000|2022-04-08 16:00:10|146558.1|146468.1|146543.3|146453.3|146559.9|146469.9|146538.9|146448.9|34
1649433620000|2022-04-08 16:00:20|146543.7|146453.7|146549.5|146459.5|146549.6|146459.6|146540.9|146450.9|31
1649433630000|2022-04-08 16:00:30|146549.4|146459.4|146549.5|146459.5|146553.2|146463.2|146544.7|146454.7|32
1649433640000|2022-04-08 16:00:40|146550.3|146460.3|146547.9|146457.9|146555.5|146465.5|146547.4|146457.4|24
1649433650000|2022-04-08 16:00:50|146547.7|146457.7|146545.7|146455.7|146549.3|146459.3|146545.7|146455.7|22
1649433660000|2022-04-08 16:01:00|146545.4|146455.4|146543.6|146453.6|146553|146463|146540.6|146450.6|30
1649433670000|2022-04-08 16:01:10|146543.4|146453.4|146539.6|146449.6|146543.6|146453.6|146536.1|146446.1|30
1649433680000|2022-04-08 16:01:20|146541|146451|146540.1|146450.1|146544.6|146454.6|146538.3|146448.3|35
1649433690000|2022-04-08 16:01:30|146539.7|146449.7|146520.2|146430.2|146545.4|146455.4|146515.8|146425.8|32
1649433700000|2022-04-08 16:01:40|146521.5|146431.5|146525.7|146435.7|146529.6|146439.6|146518.5|146428.5|27
1649433710000|2022-04-08 16:01:50|146529.3|146439.3|146506.9|146416.9|146529.3|146439.3|146506.9|146416.9|28
1649433720000|2022-04-08 16:02:00|146507.7|146417.7|146513.1|146423.1|146517.7|146427.7|146507.7|146417.7|28
1649433730000|2022-04-08 16:02:10|146518.2|146428.2|146513.6|146423.6|146518.2|146428.2|146512.1|146422.1|30
1649433740000|2022-04-08 16:02:20|146514|146424|146529.7|146439.7|146534.9|146444.9|146510.5|146420.5|24
1649433750000|2022-04-08 16:02:30|146529.2|146439.2|146528.3|146438.3|146529.2|146439.2|146520.8|146430.8|33
1649433760000|2022-04-08 16:02:40|146527.6|146437.6|146525.6|146435.6|146534.4|146444.4|146523.8|146433.8|34
1649433770000|2022-04-08 16:02:50|146524.7|146434.7|146528|146438|146534.2|146444.2|146524.6|146434.6|27
1649433780000|2022-04-08 16:03:00|146527.5|146437.5|146534.5|146444.5|146550.8|146460.8|146527.5|146437.5|28
1649433790000|2022-04-08 16:03:10|146535|146445|146538.2|146448.2|146539.2|146449.2|146535|146445|27
1649433800000|2022-04-08 16:03:20|146538.3|146448.3|146529.1|146439.1|146538.6|146448.6|146529.1|146439.1|26
1649433810000|2022-04-08 16:03:30|146529.2|146439.2|146526.3|146436.3|146530.3|146440.3|146519.4|146429.4|32
1649433820000|2022-04-08 16:03:40|146526.6|146436.6|146525.8|146435.8|146527.6|146437.6|146519.8|146429.8|21
1649433830000|2022-04-08 16:03:50|146525|146435|146518.7|146428.7|146525.6|146435.6|146518.7|146428.7|21
1649433840000|2022-04-08 16:04:00|146519.7|146429.7|146521|146431|146521|146431|146515.6|146425.6|18
1649433850000|2022-04-08 16:04:10|146519.4|146429.4|146520.5|146430.5|146523.5|146433.5|146510.1|146420.1|29
1649433860000|2022-04-08 16:04:20|146521.8|146431.8|146429.9|146339.9|146521.8|146431.8|146411.2|146321.2|32
1649433870000|2022-04-08 16:04:30|146436.4|146346.4|146454.1|146364.1|146456.6|146366.6|146436.4|146346.4|31
1649433880000|2022-04-08 16:04:40|146452.2|146362.2|146464.9|146334.9|146464.9|146364.8|146450.6|146334.9|24
1649433890000|2022-04-08 16:04:50|146461.1|146331.1|146459.5|146329.5|146462.4|146332.4|146459|146329|24
1649433900000|2022-04-08 16:05:00|146461|146331|146455.5|146325.5|146474.7|146344.7|146455.5|146325.5|37
1649433910000|2022-04-08 16:05:10|146458.2|146328.2|146418.7|146288.7|146459.3|146329.3|146417.5|146287.5|36
1649433920000|2022-04-08 16:05:20|146419.1|146289.1|146372.7|146282.7|146419.7|146300.5|146355.3|146265.3|31
1649433930000|2022-04-08 16:05:30|146375.2|146285.2|146377.7|146287.7|146378|146288|146373.4|146283.4|21
1649433940000|2022-04-08 16:05:40|146378|146288|146377.6|146287.6|146380|146290|146375.1|146285.1|13
1649433950000|2022-04-08 16:05:50|146376.2|146286.2|146384.1|146294.1|146384.1|146294.1|146376.2|146286.2|17
1649433960000|2022-04-08 16:06:00|146384.6|146294.6|146503|146373|146503.5|146373.5|146383.6|146293.6|35
1649433970000|2022-04-08 16:06:10|146503.6|146373.6|146555.6|146465.6|146578.3|146470.6|146503.6|146373.6|32
1649433980000|2022-04-08 16:06:20|146556.1|146466.1|146549.3|146459.3|146565.2|146475.2|146547.9|146457.9|31
1649433990000|2022-04-08 16:06:30|146549.4|146459.4|146503.2|146413.2|146550.2|146460.2|146498.4|146408.4|29
1649434000000|2022-04-08 16:06:40|146504.3|146414.3|146500|146410|146504.9|146414.9|146497.3|146407.3|18
1649434010000|2022-04-08 16:06:50|146501|146411|146529|146399|146531.1|146411|146501|146389.2|23
1649434020000|2022-04-08 16:07:00|146532.1|146402.1|146535.1|146405.1|146535.4|146422.8|146507.3|146402.1|36
1649434030000|2022-04-08 16:07:10|146532.9|146402.9|146535.1|146405.1|146536.1|146406.1|146532.9|146402.9|25
1649434040000|2022-04-08 16:07:20|146533.7|146403.7|146488.3|146398.3|146534.1|146404.1|146487.8|146384.1|32
1649434050000|2022-04-08 16:07:30|146490.8|146400.8|146490.6|146400.6|146492.7|146402.7|146488.6|146398.6|25
1649434060000|2022-04-08 16:07:40|146492|146402|146493.5|146403.5|146495.6|146405.6|146488.9|146398.9|22
1649434070000|2022-04-08 16:07:50|146494|146404|146502.7|146412.7|146503.1|146413.1|146493.1|146403.1|27
1649434080000|2022-04-08 16:08:00|146502.1|146412.1|146519.3|146429.3|146522.5|146432.5|146501.5|146411.5|32
1649434090000|2022-04-08 16:08:10|146519.1|146429.1|146510.8|146420.8|146519.6|146429.6|146500.2|146410.2|27
1649434100000|2022-04-08 16:08:20|146513.8|146423.8|146517.8|146427.8|146519.4|146429.4|146513.6|146423.6|35
1649434110000|2022-04-08 16:08:30|146515.1|146425.1|146517.9|146427.9|146522.4|146432.4|146514.3|146424.3|39
1649434120000|2022-04-08 16:08:40|146516.1|146426.1|146517.4|146427.4|146520.9|146430.9|146512.9|146422.9|32
1649434130000|2022-04-08 16:08:50|146516.2|146426.2|146504.2|146414.2|146516.2|146426.2|146498.9|146408.9|33
1649434140000|2022-04-08 16:09:00|146504.7|146414.7|146481.8|146391.8|146504.7|146414.7|146479.4|146389.4|35
1649434150000|2022-04-08 16:09:10|146482|146392|146504.9|146414.9|146511.2|146421.2|146480.9|146390.9|30
1649434160000|2022-04-08 16:09:20|146505.4|146415.4|146510.4|146420.4|146510.4|146420.4|146504.8|146414.8|16
1649434170000|2022-04-08 16:09:30|146509.9|146419.9|146512.4|146422.4|146515.3|146425.3|146505.3|146415.3|21
1649434180000|2022-04-08 16:09:40|146513.1|146423.1|146511.8|146421.8|146518.9|146428.9|146511.8|146421.8|21
1649434190000|2022-04-08 16:09:50|146512.5|146422.5|146517.2|146427.2|146519.7|146429.7|146504.3|146414.3|23
1649434200000|2022-04-08 16:10:00|146517.6|146427.6|146512.7|146422.7|146527.4|146437.4|146511.1|146421.1|29
1649434210000|2022-04-08 16:10:10|146515.6|146425.6|146505.5|146415.5|146515.6|146425.6|146505.5|146415.5|15
1649434220000|2022-04-08 16:10:20|146507.6|146417.6|146503.4|146413.4|146507.6|146417.6|146503.4|146413.4|15
1649434230000|2022-04-08 16:10:30|146503.2|146413.2|146503.2|146413.2|146506.5|146416.5|146503|146413|14
1649434240000|2022-04-08 16:10:40|146505.6|146415.6|146464.7|146374.7|146505.6|146415.6|146464.5|146374.5|23
1649434250000|2022-04-08 16:10:50|146465.2|146375.2|146467|146377|146467.6|146377.6|146464.1|146374.1|27
1649434260000|2022-04-08 16:11:00|146467.4|146377.4|146463.9|146373.9|146467.4|146377.4|146463.6|146373.6|29
1649434270000|2022-04-08 16:11:10|146463.4|146373.4|146457.5|146367.5|146463.5|146373.5|146457.5|146367.5|25
1649434280000|2022-04-08 16:11:20|146456.4|146366.4|146454.9|146364.9|146456.4|146366.4|146452.4|146362.4|29
1649434290000|2022-04-08 16:11:30|146460.8|146370.8|146459.4|146369.4|146463|146373|146457.3|146367.3|29
1649434300000|2022-04-08 16:11:40|146459.5|146369.5|146465.6|146375.6|146465.6|146375.6|146456.8|146366.8|28
1649434310000|2022-04-08 16:11:50|146466.3|146376.3|146471.2|146381.2|146474.4|146384.4|146462.5|146372.5|20
1649434320000|2022-04-08 16:12:00|146471|146381|146467.5|146377.5|146471|146381|146467.5|146377.5|26
1649434330000|2022-04-08 16:12:10|146468|146378|146461.3|146371.3|146471.8|146381.8|146460.3|146370.3|30
1649434340000|2022-04-08 16:12:20|146460.9|146370.9|146462.7|146372.7|146463.9|146373.9|146460|146370|31
1649434350000|2022-04-08 16:12:30|146462.9|146372.9|146468.2|146378.2|146472.8|146382.8|146462.2|146372.2|29
1649434360000|2022-04-08 16:12:40|146467.8|146377.8|146467.1|146377.1|146471.3|146381.3|146467.1|146377.1|26
1649434370000|2022-04-08 16:12:50|146466.6|146376.6|146466.3|146376.3|146468.8|146378.8|146465.9|146375.9|23
1649434380000|2022-04-08 16:13:00|146466.4|146376.4|146469.8|146379.8|146471.2|146381.2|146466.4|146376.4|30
1649434390000|2022-04-08 16:13:10|146470.5|146380.5|146479.5|146389.5|146482.1|146392.1|146469.2|146379.2|34
1649434400000|2022-04-08 16:13:20|146479.1|146389.1|146483.3|146393.3|146485.3|146395.3|146479.1|146389.1|20
1649434410000|2022-04-08 16:13:30|146482.8|146392.8|146490.1|146400.1|146491.2|146401.2|146482.8|146392.8|19
1649434420000|2022-04-08 16:13:40|146491.3|146401.3|146491.7|146401.7|146496|146406|146491.3|146401.3|19
1649434430000|2022-04-08 16:13:50|146490.9|146400.9|146494.1|146404.1|146495.2|146405.2|146490.7|146400.7|21
1649434440000|2022-04-08 16:14:00|146494.2|146404.2|146489.3|146399.3|146494.5|146404.5|146489.2|146399.2|16
1649434450000|2022-04-08 16:14:10|146487.6|146397.6|146488.3|146398.3|146489.5|146399.5|146487.6|146397.6|17
1649434460000|2022-04-08 16:14:20|146488.5|146398.5|146489.2|146399.2|146489.4|146399.4|146488.5|146398.5|6
1649434470000|2022-04-08 16:14:30|146488.5|146398.5|146486.9|146396.9|146489.3|146399.3|146486.6|146396.6|16
1649434480000|2022-04-08 16:14:40|146486.8|146396.8|146488|146398|146488.8|146398.8|146486.8|146396.8|7
1649434490000|2022-04-08 16:14:50|146488.3|146398.3|146489.7|146399.7|146489.7|146399.7|146488.3|146398.3|9
1649434500000|2022-04-08 16:15:00|146489.5|146399.5|146486.5|146396.5|146491.1|146401.1|146485.7|146395.7|23
1649434510000|2022-04-08 16:15:10|146486|146396|146482.3|146392.3|146486.5|146396.5|146482.3|146392.3|16
1649434520000|2022-04-08 16:15:20|146482.7|146392.7|146483.2|146393.2|146486|146396|146478.6|146388.6|25
1649434530000|2022-04-08 16:15:30|146483|146393|146490.7|146400.7|146490.8|146400.8|146483|146393|26
1649434540000|2022-04-08 16:15:40|146492.3|146402.3|146496.5|146406.5|146497.8|146407.8|146491.1|146401.1|30
1649434550000|2022-04-08 16:15:50|146496.7|146406.7|146502.6|146412.6|146504.4|146414.4|146496|146406|19
1649434560000|2022-04-08 16:16:00|146501.9|146411.9|146498.3|146408.3|146505|146415|146498.2|146408.2|26
1649434570000|2022-04-08 16:16:10|146498.7|146408.7|146478.7|146388.7|146498.7|146408.7|146476.7|146386.7|31
1649434580000|2022-04-08 16:16:20|146479|146389|146480.6|146390.6|146483.6|146393.6|146477.9|146387.9|29
1649434590000|2022-04-08 16:16:30|146481.3|146391.3|146485|146395|146487.3|146397.3|146479.6|146389.6|31
1649434600000|2022-04-08 16:16:40|146485.6|146395.6|146480.4|146390.4|146487.9|146397.9|146480.4|146390.4|24
1649434610000|2022-04-08 16:16:50|146479.3|146389.3|146482.5|146392.5|146485.2|146395.2|146479.3|146389.3|27
1649434620000|2022-04-08 16:17:00|146482.9|146392.9|146488.5|146398.5|146488.5|146398.5|146482.1|146392.1|21
1649434630000|2022-04-08 16:17:10|146483.3|146393.3|146483|146393|146487.8|146397.8|146480.6|146390.6|25
1649434640000|2022-04-08 16:17:20|146485.3|146395.3|146482.6|146392.6|146487.1|146397.1|146481.3|146391.3|16
1649434650000|2022-04-08 16:17:30|146482.4|146392.4|146500.9|146370.9|146506.3|146394.5|146482.2|146370.8|19
1649434660000|2022-04-08 16:17:40|146502.1|146372.1|146484|146394|146507|146394.6|146482.4|146370.7|20
1649434670000|2022-04-08 16:17:50|146484.5|146394.5|146485.4|146395.4|146487.8|146397.8|146483.6|146393.6|27
1649434680000|2022-04-08 16:18:00|146483.5|146393.5|146483.5|146393.5|146485.7|146395.7|146482.5|146392.5|9
1649434690000|2022-04-08 16:18:10|146484.8|146394.8|146488.5|146398.5|146517.6|146400.5|146484.8|146377.3|34
1649434700000|2022-04-08 16:18:20|146488.4|146398.4|146508.3|146378.3|146515.3|146404|146487.6|146378.3|19
1649434710000|2022-04-08 16:18:30|146510.2|146380.2|146505.9|146375.9|146513.8|146383.8|146503.2|146373.2|24
1649434720000|2022-04-08 16:18:40|146506.2|146376.2|146506.2|146376.2|146510.1|146380.1|146505.8|146375.8|17
1649434730000|2022-04-08 16:18:50|146505.1|146375.1|146505.7|146375.7|146508.4|146378.4|146504.4|146374.4|20
1649434740000|2022-04-08 16:19:00|146509.6|146379.6|146487.6|146397.6|146509.6|146399.8|146481.7|146374.9|22
1649434750000|2022-04-08 16:19:10|146489.1|146399.1|146487.1|146397.1|146489.2|146399.2|146484.1|146394.1|21
1649434760000|2022-04-08 16:19:20|146484.8|146394.8|146508.9|146378.9|146508.9|146400.1|146484.8|146372.7|21
1649434770000|2022-04-08 16:19:30|146508.8|146378.8|146481.1|146391.1|146511|146393.9|146480|146374.7|22
1649434780000|2022-04-08 16:19:40|146480.8|146390.8|146485.6|146395.6|146485.6|146395.6|146480.3|146390.3|17
1649434790000|2022-04-08 16:19:50|146486.8|146396.8|146485|146395|146490|146400|146482.5|146392.5|16
1649434800000|2022-04-08 16:20:00|146485.4|146395.4|146482.5|146392.5|146486.6|146396.6|146482.5|146392.5|19
1649434810000|2022-04-08 16:20:10|146482.1|146392.1|146485.9|146395.9|146486|146396|146482.1|146392.1|10
1649434820000|2022-04-08 16:20:20|146485.3|146395.3|146483|146393|146486.5|146396.5|146483|146393|14
1649434830000|2022-04-08 16:20:30|146476.7|146386.7|146484.2|146394.2|146486.5|146396.5|146476.6|146386.6|14
1649434840000|2022-04-08 16:20:40|146485.2|146395.2|146478.8|146388.8|146487.6|146397.6|146477.7|146387.7|13
1649434850000|2022-04-08 16:20:50|146477.6|146387.6|146499.1|146369.1|146502.7|146392.3|146475.7|146369.1|14
1649434860000|2022-04-08 16:21:00|146498.4|146368.4|146482.3|146392.3|146502.3|146392.3|146479.9|146366|19
1649434870000|2022-04-08 16:21:10|146480.8|146390.8|146482.8|146392.8|146484.5|146394.5|146480.4|146390.4|15
1649434880000|2022-04-08 16:21:20|146483.3|146393.3|146477.4|146387.4|146483.5|146393.5|146476.8|146386.8|15
1649434890000|2022-04-08 16:21:30|146478.4|146388.4|146502.8|146372.8|146504|146390.9|146470.5|146368.5|22
1649434900000|2022-04-08 16:21:40|146501.6|146371.6|146502.4|146372.4|146505|146375|146498.7|146368.7|16
1649434910000|2022-04-08 16:21:50|146502|146372|146500.3|146370.3|146502|146372|146488.2|146358.2|12
1649434920000|2022-04-08 16:22:00|146501.1|146371.1|146500.2|146370.2|146501.1|146371.1|146492.8|146362.8|14
1649434930000|2022-04-08 16:22:10|146498.8|146368.8|146483.7|146393.7|146506.8|146396|146480.8|146368.8|9
1649434940000|2022-04-08 16:22:20|146483.5|146393.5|146484.2|146394.2|146487.9|146397.9|146478.7|146388.7|35
1649434950000|2022-04-08 16:22:30|146484.8|146394.8|146504.4|146374.4|146505.5|146397.8|146483.2|146371.9|18
1649434960000|2022-04-08 16:22:40|146504.1|146374.1|146502.4|146372.4|146508.3|146378.3|146499.5|146369.5|17
1649434970000|2022-04-08 16:22:50|146503.4|146373.4|146505.6|146375.6|146510.6|146380.6|146499|146369|21
1649434980000|2022-04-08 16:23:00|146502.9|146372.9|146502.1|146372.1|146502.9|146372.9|146493.2|146363.2|10
1649434990000|2022-04-08 16:23:10|146501.1|146371.1|146481.9|146351.9|146504.9|146392.1|146454.8|146350.7|32
1649435000000|2022-04-08 16:23:20|146482.5|146352.5|146483.8|146353.8|146487.4|146357.4|146480.5|146350.5|26
1649435010000|2022-04-08 16:23:30|146484.1|146354.1|146487.2|146357.2|146490.4|146360.4|146483.8|146353.8|24
1649435020000|2022-04-08 16:23:40|146487|146357|146485.8|146355.8|146490.3|146360.3|146485.7|146355.7|19
1649435030000|2022-04-08 16:23:50|146485.6|146355.6|146483.3|146353.3|146486.2|146356.2|146483.3|146353.3|21
1649435040000|2022-04-08 16:24:00|146484|146354|146485.5|146355.5|146485.5|146355.5|146483.7|146353.7|20
1649435050000|2022-04-08 16:24:10|146484.6|146354.6|146483.2|146353.2|146484.9|146354.9|146480.9|146350.9|27
1649435060000|2022-04-08 16:24:20|146484.4|146354.4|146483.9|146353.9|146484.4|146354.4|146482.9|146352.9|22
1649435070000|2022-04-08 16:24:30|146483.6|146353.6|146482.3|146352.3|146486.4|146356.4|146481.3|146351.3|30
1649435080000|2022-04-08 16:24:40|146485.2|146355.2|146483.3|146353.3|146486.2|146356.2|146482.6|146352.6|26
1649435090000|2022-04-08 16:24:50|146487|146357|146488|146358|146488|146358|146486.8|146356.8|25
1649435100000|2022-04-08 16:25:00|146487.9|146357.9|146484.5|146354.5|146488.2|146358.2|146484.3|146354.3|16
1649435110000|2022-04-08 16:25:10|146488.1|146358.1|146487.4|146357.4|146489.4|146359.4|146483.1|146353.1|28
1649435120000|2022-04-08 16:25:20|146488.5|146358.5|146488.7|146358.7|146491.4|146361.4|146484.6|146354.6|28
1649435130000|2022-04-08 16:25:30|146487|146357|146487|146357|146493|146363|146482.8|146352.8|30
1649435140000|2022-04-08 16:25:40|146489.7|146359.7|146479.7|146349.7|146490.5|146360.5|146478.6|146348.6|25
1649435150000|2022-04-08 16:25:50|146455.9|146365.9|146478.1|146348.1|146478.3|146365.9|146455.9|146340.8|36
1649435160000|2022-04-08 16:26:00|146472|146342|146456.4|146366.4|146483.7|146366.8|146455.4|146342|31
1649435170000|2022-04-08 16:26:10|146456.5|146366.5|146428.6|146338.6|146464.3|146374.3|146428.6|146338.6|31
1649435180000|2022-04-08 16:26:20|146431.5|146341.5|146443.6|146353.6|146443.6|146353.6|146429.2|146339.2|27
1649435190000|2022-04-08 16:26:30|146432.3|146342.3|146456.2|146326.2|146456.2|146343.7|146426.2|146326.2|27
1649435200000|2022-04-08 16:26:40|146451.3|146321.3|146423|146333|146452|146343|146422.3|146321.3|23
1649435210000|2022-04-08 16:26:50|146422.7|146332.7|146422.7|146332.7|146430.5|146340.5|146422.5|146332.5|29
1649435220000|2022-04-08 16:27:00|146423.6|146333.6|146393|146303|146423.7|146333.7|146387.7|146297.7|36
1649435230000|2022-04-08 16:27:10|146392.8|146302.8|146389.6|146299.6|146400.2|146310.2|146389.4|146299.4|34
1649435240000|2022-04-08 16:27:20|146391.6|146301.6|146395|146305|146397.4|146307.4|146385.5|146295.5|34
1649435250000|2022-04-08 16:27:30|146394.2|146304.2|146390.8|146300.8|146395.7|146305.7|146389.9|146299.9|32
1649435260000|2022-04-08 16:27:40|146391.3|146301.3|146380.7|146290.7|146391.3|146301.3|146377.7|146287.7|27
1649435270000|2022-04-08 16:27:50|146379.8|146289.8|146379|146289|146380.4|146290.4|146375.8|146285.8|20
1649435280000|2022-04-08 16:28:00|146379.1|146289.1|146371|146281|146386.1|146296.1|146368.3|146278.3|28
1649435290000|2022-04-08 16:28:10|146367.2|146277.2|146375.9|146285.9|146380.9|146290.9|146366.5|146276.5|34
1649435300000|2022-04-08 16:28:20|146375.4|146285.4|146373|146283|146375.9|146285.9|146365.7|146275.7|29
1649435310000|2022-04-08 16:28:30|146372.6|146282.6|146374|146284|146375.7|146285.7|146372|146282|29
1649435320000|2022-04-08 16:28:40|146373.6|146283.6|146372.4|146282.4|146373.8|146283.8|146371.6|146281.6|26
1649435330000|2022-04-08 16:28:50|146372.1|146282.1|146375.3|146285.3|146375.5|146285.5|146371|146281|19
1649435340000|2022-04-08 16:29:00|146373.8|146283.8|146373|146283|146374|146284|146371.7|146281.7|21
1649435350000|2022-04-08 16:29:10|146372.4|146282.4|146372.3|146282.3|146372.6|146282.6|146371.6|146281.6|16
1649435360000|2022-04-08 16:29:20|146370.3|146280.3|146377.2|146287.2|146379|146289|146370.3|146280.3|32
1649435370000|2022-04-08 16:29:30|146377.4|146287.4|146379.2|146289.2|146379.2|146289.2|146376.2|146286.2|19
1649435380000|2022-04-08 16:29:40|146378.6|146288.6|146383.2|146293.2|146383.2|146293.2|146378.2|146288.2|18
1649435390000|2022-04-08 16:29:50|146379.8|146289.8|146379.5|146289.5|146380.9|146290.9|146378|146288|26
1649435400000|2022-04-08 16:30:00|146379.9|146289.9|146379.7|146289.7|146382.1|146292.1|146379|146289|15
1649435410000|2022-04-08 16:30:10|146379.9|146289.9|146379.1|146289.1|146379.9|146289.9|146378.9|146288.9|12
1649435420000|2022-04-08 16:30:20|146379.3|146289.3|146378.3|146288.3|146400.7|146290.7|146376.3|146270|18
1649435430000|2022-04-08 16:30:30|146376.9|146286.9|146373.7|146283.7|146378.6|146288.6|146373.4|146283.4|20
1649435440000|2022-04-08 16:30:40|146375.6|146285.6|146375.1|146285.1|146376.5|146286.5|146374.5|146284.5|20
1649435450000|2022-04-08 16:30:50|146373.7|146283.7|146377|146287|146377.9|146287.9|146373.7|146283.7|20
1649435460000|2022-04-08 16:31:00|146377.4|146287.4|146378.4|146288.4|146379.1|146289.1|146376.5|146286.5|27
1649435470000|2022-04-08 16:31:10|146378.1|146288.1|146377.7|146287.7|146382.7|146292.7|146376.7|146286.7|15
1649435480000|2022-04-08 16:31:20|146378.7|146288.7|146383.2|146293.2|146383.5|146293.5|146375.8|146285.8|12
1649435490000|2022-04-08 16:31:30|146384|146294|146382.2|146292.2|146384.5|146294.5|146380.8|146290.8|23
1649435500000|2022-04-08 16:31:40|146383.5|146293.5|146385|146295|146386.8|146296.8|146379.1|146289.1|22
1649435510000|2022-04-08 16:31:50|146385.3|146295.3|146380.9|146290.9|146385.4|146295.4|146377.3|146287.3|19
1649435520000|2022-04-08 16:32:00|146381.9|146291.9|146379.6|146289.6|146383.8|146293.8|146379.2|146289.2|16
1649435530000|2022-04-08 16:32:10|146380.6|146290.6|146377.4|146287.4|146382|146292|146377.3|146287.3|12
1649435540000|2022-04-08 16:32:20|146377.2|146287.2|146379.5|146289.5|146381.5|146291.5|146377.2|146287.2|24
1649435550000|2022-04-08 16:32:30|146380.4|146290.4|146382.1|146292.1|146384.1|146294.1|146379.9|146289.9|18
1649435560000|2022-04-08 16:32:40|146382.3|146292.3|146382.6|146292.6|146384.1|146294.1|146381.9|146291.9|23
1649435570000|2022-04-08 16:32:50|146382.7|146292.7|146382.9|146292.9|146383.9|146293.9|146382.4|146292.4|9
1649435580000|2022-04-08 16:33:00|146381.4|146291.4|146381.8|146291.8|146383.1|146293.1|146379.1|146289.1|17
1649435590000|2022-04-08 16:33:10|146381.4|146291.4|146381.2|146291.2|146381.6|146291.6|146380.3|146290.3|11
1649435600000|2022-04-08 16:33:20|146381.3|146291.3|146381.3|146291.3|146382.6|146292.6|146381|146291|23
1649435610000|2022-04-08 16:33:30|146381.2|146291.2|146382.1|146292.1|146382.2|146292.2|146381|146291|17
1649435620000|2022-04-08 16:33:40|146382.3|146292.3|146382.5|146292.5|146384.6|146294.6|146381.3|146291.3|21
1649435630000|2022-04-08 16:33:50|146382.4|146292.4|146389|146299|146390.1|146300.1|146382.4|146292.4|21
1649435640000|2022-04-08 16:34:00|146385.5|146295.5|146382.4|146292.4|146385.8|146295.8|146381.4|146291.4|24
1649435650000|2022-04-08 16:34:10|146382.5|146292.5|146382.9|146292.9|146383.8|146293.8|146381.4|146291.4|17
1649435660000|2022-04-08 16:34:20|146382.8|146292.8|146382.9|146292.9|146383.9|146293.9|146380.1|146290.1|19
1649435670000|2022-04-08 16:34:30|146383.2|146293.2|146384.6|146294.6|146386.8|146296.8|146381.3|146291.3|22
1649435680000|2022-04-08 16:34:40|146382.4|146292.4|146385.9|146295.9|146386.6|146296.6|146382.4|146292.4|16
1649435690000|2022-04-08 16:34:50|146385.6|146295.6|146385.7|146295.7|146385.7|146295.7|146379.9|146289.9|21
1649435700000|2022-04-08 16:35:00|146386.9|146296.9|146386.9|146296.9|146386.9|146296.9|146384|146294|23
1649435710000|2022-04-08 16:35:10|146386.5|146296.5|146374.1|146284.1|146386.5|146296.5|146372.9|146282.9|20
1649435720000|2022-04-08 16:35:20|146375.1|146285.1|146392.7|146302.7|146401.1|146311.1|146375.1|146285.1|37
1649435730000|2022-04-08 16:35:30|146394.7|146304.7|146396.1|146306.1|146400|146310|146391.1|146301.1|30
1649435740000|2022-04-08 16:35:40|146397.5|146307.5|146392.8|146302.8|146397.5|146307.5|146392.5|146302.5|29
1649435750000|2022-04-08 16:35:50|146392.6|146302.6|146395.3|146305.3|146401.3|146311.3|146391.1|146301.1|34
1649435760000|2022-04-08 16:36:00|146397.8|146307.8|146399.2|146309.2|146400.4|146310.4|146389.3|146299.3|33
1649435770000|2022-04-08 16:36:10|146399.4|146309.4|146387.6|146297.6|146400.4|146310.4|146387.5|146297.5|30
1649435780000|2022-04-08 16:36:20|146387.8|146297.8|146387.1|146297.1|146388.2|146298.2|146386.7|146296.7|27
1649435790000|2022-04-08 16:36:30|146387.2|146297.2|146386.2|146296.2|146387.6|146297.6|146384.6|146294.6|28
1649435800000|2022-04-08 16:36:40|146386|146296|146384.1|146294.1|146386|146296|146383|146293|15
1649435810000|2022-04-08 16:36:50|146384.5|146294.5|146378.6|146288.6|146385|146295|146376.7|146286.7|34
1649435820000|2022-04-08 16:37:00|146376|146286|146370.6|146280.6|146376|146286|146370.6|146280.6|32
1649435830000|2022-04-08 16:37:10|146370.7|146280.7|146372.3|146282.3|146378.1|146288.1|146370|146280|27
1649435840000|2022-04-08 16:37:20|146373.1|146283.1|146378.5|146288.5|146383.8|146293.8|146370.9|146280.9|27
1649435850000|2022-04-08 16:37:30|146374.9|146284.9|146373.1|146283.1|146377.3|146287.3|146373.1|146283.1|25
1649435860000|2022-04-08 16:37:40|146372.1|146282.1|146374|146284|146375.7|146285.7|146371.2|146281.2|19
1649435870000|2022-04-08 16:37:50|146375.1|146285.1|146379.1|146289.1|146379.1|146289.1|146373.4|146283.4|18
1649435880000|2022-04-08 16:38:00|146379|146289|146375|146285|146383.7|146293.7|146369.2|146279.2|34
1649435890000|2022-04-08 16:38:10|146375.1|146285.1|146375.7|146285.7|146377.3|146287.3|146373.2|146283.2|23
1649435900000|2022-04-08 16:38:20|146376.5|146286.5|146372.5|146282.5|146377.3|146287.3|146372.5|146282.5|21
1649435910000|2022-04-08 16:38:30|146373.7|146283.7|146373.6|146283.6|146378.3|146288.3|146372.9|146282.9|24
1649435920000|2022-04-08 16:38:40|146374.2|146284.2|146370.9|146280.9|146375.2|146285.2|146369.9|146279.9|25
1649435930000|2022-04-08 16:38:50|146371.2|146281.2|146374.3|146284.3|146374.3|146284.3|146370.7|146280.7|14
1649435940000|2022-04-08 16:39:00|146374|146284|146370.6|146280.6|146375.9|146285.9|146368.8|146278.8|27
1649435950000|2022-04-08 16:39:10|146371.8|146281.8|146376.4|146286.4|146379.4|146289.4|146368.7|146278.7|29
1649435960000|2022-04-08 16:39:20|146376.9|146286.9|146376.7|146286.7|146379|146289|146372.1|146282.1|27
1649435970000|2022-04-08 16:39:30|146376.8|146286.8|146375.5|146285.5|146377|146287|146372.8|146282.8|23
1649435980000|2022-04-08 16:39:40|146375.3|146285.3|146370.2|146280.2|146379.4|146289.4|146359.7|146269.7|36
1649435990000|2022-04-08 16:39:50|146372.5|146282.5|146371.5|146281.5|146376.5|146286.5|146367|146277|26
1649436000000|2022-04-08 16:40:00|146371.3|146281.3|146370.8|146280.8|146375.4|146285.4|146366.8|146276.8|33
1649436010000|2022-04-08 16:40:10|146371.7|146281.7|146377.4|146287.4|146377.9|146287.9|146371|146281|27
1649436020000|2022-04-08 16:40:20|146376.9|146286.9|146378.5|146288.5|146380.2|146290.2|146375.6|146285.6|27
1649436030000|2022-04-08 16:40:30|146378.8|146288.8|146376.2|146286.2|146381.6|146291.6|146375.3|146285.3|28
1649436040000|2022-04-08 16:40:40|146376.5|146286.5|146367|146277|146383.3|146293.3|146363.5|146273.5|28
1649436050000|2022-04-08 16:40:50|146352.2|146262.2|146351|146261|146352.2|146262.2|146339.6|146249.6|28
1649436060000|2022-04-08 16:41:00|146349.4|146259.4|146346.9|146256.9|146349.4|146259.4|146343.1|146253.1|21
1649436070000|2022-04-08 16:41:10|146346.6|146256.6|146319.6|146229.6|146346.6|146256.6|146312.1|146222.1|36
1649436080000|2022-04-08 16:41:20|146320.3|146230.3|146327.5|146237.5|146331|146241|146320.3|146230.3|39
1649436090000|2022-04-08 16:41:30|146327.9|146237.9|146359.1|146269.1|146361.3|146271.3|146327.9|146237.9|39
1649436100000|2022-04-08 16:41:40|146358.7|146268.7|146373.4|146283.4|146375.3|146285.3|146351.5|146261.5|30
1649436110000|2022-04-08 16:41:50|146375.8|146285.8|146379|146289|146383.1|146293.1|146369.7|146279.7|36
1649436120000|2022-04-08 16:42:00|146380.2|146290.2|146378.1|146288.1|146382|146292|146377|146287|25
1649436130000|2022-04-08 16:42:10|146378.3|146288.3|146372.7|146282.7|146378.5|146288.5|146369.2|146279.2|27
1649436140000|2022-04-08 16:42:20|146377.5|146287.5|146374.4|146284.4|146377.5|146287.5|146365.3|146275.3|23
1649436150000|2022-04-08 16:42:30|146374.3|146284.3|146375.5|146285.5|146378.3|146288.3|146371.4|146281.4|28
1649436160000|2022-04-08 16:42:40|146375.6|146285.6|146371.5|146281.5|146375.6|146285.6|146366.1|146276.1|26
1649436170000|2022-04-08 16:42:50|146371.3|146281.3|146360.6|146270.6|146372.3|146282.3|146359.9|146269.9|22
1649436180000|2022-04-08 16:43:00|146360.4|146270.4|146361.1|146271.1|146363.8|146273.8|146357|146267|35
1649436190000|2022-04-08 16:43:10|146360.5|146270.5|146363.4|146273.4|146365.8|146275.8|146359.8|146269.8|26
1649436200000|2022-04-08 16:43:20|146363.3|146273.3|146370.4|146280.4|146373.7|146283.7|146363.3|146273.3|27
1649436210000|2022-04-08 16:43:30|146371.1|146281.1|146372.8|146282.8|146373|146283|146370.1|146280.1|14
1649436220000|2022-04-08 16:43:40|146372.4|146282.4|146366|146276|146372.9|146282.9|146365.4|146275.4|19
1649436230000|2022-04-08 16:43:50|146366.7|146276.7|146369.1|146279.1|146370.4|146280.4|146365.5|146275.5|15
1649436240000|2022-04-08 16:44:00|146368.9|146278.9|146365.5|146275.5|146369.5|146279.5|146365.2|146275.2|15
1649436250000|2022-04-08 16:44:10|146363.6|146273.6|146350.3|146260.3|146363.6|146273.6|146347.5|146257.5|28
1649436260000|2022-04-08 16:44:20|146346.7|146256.7|146356.6|146266.6|146359.4|146269.4|146344.8|146254.8|29
1649436270000|2022-04-08 16:44:30|146356.3|146266.3|146356.1|146266.1|146359|146269|146354.6|146264.6|28
1649436280000|2022-04-08 16:44:40|146355.3|146265.3|146357.3|146267.3|146359.2|146269.2|146355|146265|17
1649436290000|2022-04-08 16:44:50|146357.8|146267.8|146356.5|146266.5|146358.7|146268.7|146352.6|146262.6|24
1649436300000|2022-04-08 16:45:00|146357.6|146267.6|146372.2|146282.2|146385.5|146282.2|146357.3|146252.2|27
1649436310000|2022-04-08 16:45:10|146371.2|146281.2|146373.8|146283.8|146386.7|146296.7|146371.2|146281.2|30
1649436320000|2022-04-08 16:45:20|146375.1|146285.1|146371.7|146281.7|146375.6|146285.6|146371.7|146281.7|23
1649436330000|2022-04-08 16:45:30|146373.9|146283.9|146374.3|146284.3|146378.7|146288.7|146372.5|146282.5|24
1649436340000|2022-04-08 16:45:40|146373.8|146283.8|146377.4|146287.4|146377.4|146287.4|146372.6|146282.6|24
1649436350000|2022-04-08 16:45:50|146377.3|146287.3|146368.4|146278.4|146377.9|146287.9|146365.2|146275.2|23
1649436360000|2022-04-08 16:46:00|146369.6|146279.6|146371.4|146281.4|146373.6|146283.6|146366.8|146276.8|32
1649436370000|2022-04-08 16:46:10|146371.9|146281.9|146374.1|146284.1|146374.1|146284.1|146370.6|146280.6|22
1649436380000|2022-04-08 16:46:20|146375.6|146285.6|146373.1|146283.1|146375.6|146285.6|146370.3|146280.3|19
1649436390000|2022-04-08 16:46:30|146370.6|146280.6|146368.2|146278.2|146371.2|146281.2|146368.2|146278.2|16
1649436400000|2022-04-08 16:46:40|146368.6|146278.6|146360.8|146270.8|146369.2|146279.2|146357.8|146267.8|32
1649436410000|2022-04-08 16:46:50|146360.5|146270.5|146359.2|146269.2|146360.8|146270.8|146358.4|146268.4|19
1649436420000|2022-04-08 16:47:00|146359.5|146269.5|146356.6|146266.6|146359.5|146269.5|146356.4|146266.4|20
1649436430000|2022-04-08 16:47:10|146356|146266|146360.9|146270.9|146361.8|146271.8|146355.9|146265.9|27
1649436440000|2022-04-08 16:47:20|146361|146271|146381.3|146251.3|146381.5|146272|146361|146250.4|10
1649436450000|2022-04-08 16:47:30|146380.9|146250.9|146378.2|146248.2|146381.6|146251.6|146376.4|146246.4|22
1649436460000|2022-04-08 16:47:40|146377.7|146247.7|146362.1|146272.1|146377.7|146272.7|146359.6|146247.5|14
1649436470000|2022-04-08 16:47:50|146362.9|146272.9|146359|146269|146363|146273|146359|146269|8
1649436480000|2022-04-08 16:48:00|146358|146268|146374.9|146284.9|146380.5|146284.9|146357.5|146250.5|31
1649436490000|2022-04-08 16:48:10|146375.8|146285.8|146374.8|146284.8|146382.5|146292.5|146373.8|146283.8|32
1649436500000|2022-04-08 16:48:20|146375.4|146285.4|146377.1|146287.1|146383.4|146293.4|146375.3|146285.3|25
1649436510000|2022-04-08 16:48:30|146378.1|146288.1|146377.3|146287.3|146384.7|146294.7|146375.5|146285.5|20
1649436520000|2022-04-08 16:48:40|146374.8|146284.8|146376.4|146286.4|146384.2|146294.2|146374.8|146284.8|33
1649436530000|2022-04-08 16:48:50|146376.9|146286.9|146382.8|146252.8|146382.8|146286.9|146348.7|146242.7|32
1649436540000|2022-04-08 16:49:00|146377.9|146247.9|146377.1|146287.1|146383.2|146291.3|146364.4|146247.9|38
1649436550000|2022-04-08 16:49:10|146377.6|146287.6|146381.2|146291.2|146385.1|146295.1|146374.2|146284.2|21
1649436560000|2022-04-08 16:49:20|146386|146296|146386.6|146296.6|146387.6|146297.6|146380.6|146290.6|23
1649436570000|2022-04-08 16:49:30|146388.1|146298.1|146385|146295|146390.8|146300.8|146380.3|146290.3|34
1649436580000|2022-04-08 16:49:40|146385.3|146295.3|146384.3|146294.3|146388.6|146298.6|146379.4|146289.4|24
1649436590000|2022-04-08 16:49:50|146383.2|146293.2|146382.5|146292.5|146383.6|146293.6|146381.5|146291.5|13
1649436600000|2022-04-08 16:50:00|146381.2|146291.2|146379.2|146289.2|146383.7|146293.7|146377.8|146287.8|16
1649436610000|2022-04-08 16:50:10|146376.7|146286.7|146380.8|146290.8|146383.2|146293.2|146376.7|146286.7|21
1649436620000|2022-04-08 16:50:20|146379.4|146289.4|146378.5|146288.5|146381.8|146291.8|146377.5|146287.5|21
1649436630000|2022-04-08 16:50:30|146378|146288|146382.9|146292.9|146383.1|146293.1|146378|146288|15
1649436640000|2022-04-08 16:50:40|146382.3|146292.3|146386.3|146296.3|146389.8|146299.8|146379.8|146289.8|26
1649436650000|2022-04-08 16:50:50|146383.5|146293.5|146385.8|146295.8|146385.9|146295.9|146383.5|146293.5|22
1649436660000|2022-04-08 16:51:00|146385.6|146295.6|146385.2|146295.2|146386.6|146296.6|146384.3|146294.3|16
1649436670000|2022-04-08 16:51:10|146385|146295|146385.2|146295.2|146386.8|146296.8|146383.2|146293.2|23
1649436680000|2022-04-08 16:51:20|146385|146295|146385.8|146295.8|146386.2|146296.2|146385|146295|17
1649436690000|2022-04-08 16:51:30|146384.9|146294.9|146386.6|146296.6|146388.8|146298.8|146384.9|146294.9|17
1649436700000|2022-04-08 16:51:40|146386.5|146296.5|146383.3|146293.3|146387.2|146297.2|146383.2|146293.2|18
1649436710000|2022-04-08 16:51:50|146383.4|146293.4|146384.2|146294.2|146384.8|146294.8|146383.4|146293.4|13
1649436720000|2022-04-08 16:52:00|146383.7|146293.7|146383|146293|146385.7|146295.7|146378.7|146288.7|25
1649436730000|2022-04-08 16:52:10|146383.1|146293.1|146371.3|146281.3|146383.1|146293.1|146369.4|146279.4|28
1649436740000|2022-04-08 16:52:20|146371.9|146281.9|146360.5|146270.5|146371.9|146281.9|146350|146260|31
1649436750000|2022-04-08 16:52:30|146355.7|146265.7|146351.7|146261.7|146361.3|146271.3|146350.4|146260.4|29
1649436760000|2022-04-08 16:52:40|146351.9|146261.9|146360|146270|146362|146272|146351.9|146261.9|29
1649436770000|2022-04-08 16:52:50|146362.4|146272.4|146357.1|146267.1|146363|146273|146351.6|146261.6|25
1649436780000|2022-04-08 16:53:00|146357.3|146267.3|146356.5|146266.5|146358.5|146268.5|146353.9|146263.9|23
1649436790000|2022-04-08 16:53:10|146356.7|146266.7|146351.4|146261.4|146357.8|146267.8|146351.4|146261.4|27
1649436800000|2022-04-08 16:53:20|146349.5|146259.5|146367.3|146277.3|146367.4|146277.4|146349.5|146259.5|32
1649436810000|2022-04-08 16:53:30|146365.7|146275.7|146373.1|146283.1|146373.6|146283.6|146365.7|146275.7|27
1649436820000|2022-04-08 16:53:40|146373.2|146283.2|146373.9|146283.9|146374.6|146284.6|146372.2|146282.2|20
1649436830000|2022-04-08 16:53:50|146373.6|146283.6|146372.9|146282.9|146375.8|146285.8|146372.9|146282.9|12
1649436840000|2022-04-08 16:54:00|146373.3|146283.3|146379|146289|146379|146289|146373.3|146283.3|12
1649436850000|2022-04-08 16:54:10|146379.4|146289.4|146368.5|146278.5|146379.9|146289.9|146368.1|146278.1|21
1649436860000|2022-04-08 16:54:20|146366.9|146276.9|146365.1|146275.1|146368.4|146278.4|146364.3|146274.3|25
1649436870000|2022-04-08 16:54:30|146364.6|146274.6|146370.3|146280.3|146373.6|146283.6|146364.6|146274.6|30
1649436880000|2022-04-08 16:54:40|146370.7|146280.7|146369.6|146279.6|146372.2|146282.2|146369.2|146279.2|16
1649436890000|2022-04-08 16:54:50|146369.5|146279.5|146368|146278|146370.1|146280.1|146366.6|146276.6|14
1649436900000|2022-04-08 16:55:00|146368.4|146278.4|146365.1|146275.1|146373.8|146283.8|146365.1|146275.1|17
1649436910000|2022-04-08 16:55:10|146362.9|146272.9|146361.5|146271.5|146367|146277|146358.9|146268.9|28
1649436920000|2022-04-08 16:55:20|146362.2|146272.2|146356.2|146266.2|146362.4|146272.4|146355|146265|22
1649436930000|2022-04-08 16:55:30|146356.5|146266.5|146367.5|146277.5|146367.5|146277.5|146355.7|146265.7|22
1649436940000|2022-04-08 16:55:40|146361|146271|146359.7|146269.7|146365.1|146275.1|146359|146269|23
1649436950000|2022-04-08 16:55:50|146360.1|146270.1|146365.4|146275.4|146365.5|146275.5|146360.1|146270.1|20
1649436960000|2022-04-08 16:56:00|146361.2|146271.2|146366.1|146276.1|146366.3|146276.3|146358.4|146268.4|32
1649436970000|2022-04-08 16:56:10|146364.3|146274.3|146337.8|146247.8|146382|146274.3|146337.8|146246.1|28
1649436980000|2022-04-08 16:56:20|146340.9|146250.9|146357.1|146267.1|146363.2|146273.2|146340.9|146250.9|17
1649436990000|2022-04-08 16:56:30|146358|146268|146359.2|146269.2|146361.6|146271.6|146358|146268|18
1649437000000|2022-04-08 16:56:40|146359.4|146269.4|146363.8|146273.8|146364.8|146274.8|146359.4|146269.4|21
1649437010000|2022-04-08 16:56:50|146365.8|146275.8|146361.8|146271.8|146367.5|146277.5|146361.8|146271.8|18
1649437020000|2022-04-08 16:57:00|146366.3|146276.3|146371.3|146281.3|146372|146282|146362.4|146272.4|20
1649437030000|2022-04-08 16:57:10|146370.6|146280.6|146367.5|146277.5|146374.4|146284.4|146367.5|146277.5|16
1649437040000|2022-04-08 16:57:20|146367.4|146277.4|146369.7|146279.7|146369.9|146279.9|146367.3|146277.3|14
1649437050000|2022-04-08 16:57:30|146369.2|146279.2|146367.4|146277.4|146369.2|146279.2|146366.2|146276.2|12
1649437060000|2022-04-08 16:57:40|146367.1|146277.1|146370.1|146280.1|146373.2|146283.2|146366.6|146276.6|22
1649437070000|2022-04-08 16:57:50|146370.5|146280.5|146383.7|146253.7|146390.8|146283.2|146363.7|146252.1|29
1649437080000|2022-04-08 16:58:00|146363.4|146273.4|146365.2|146275.2|146372.8|146282.8|146363.4|146273.4|26
1649437090000|2022-04-08 16:58:10|146364.9|146274.9|146392.2|146262.2|146392.7|146281.5|146364.9|146260.1|20
1649437100000|2022-04-08 16:58:20|146391.1|146261.1|146389.6|146259.6|146392.8|146262.8|146389.6|146259.6|23
1649437110000|2022-04-08 16:58:30|146389.9|146259.9|146368.7|146278.7|146389.9|146278.7|146367|146258|23
1649437120000|2022-04-08 16:58:40|146369.7|146279.7|146371.9|146281.9|146373.1|146283.1|146369.3|146279.3|26
1649437130000|2022-04-08 16:58:50|146372.8|146282.8|146376.6|146286.6|146376.8|146286.8|146372.8|146282.8|21
1649437140000|2022-04-08 16:59:00|146377.3|146287.3|146373.4|146283.4|146377.3|146287.3|146373.2|146283.2|25
1649437150000|2022-04-08 16:59:10|146373.8|146283.8|146376.5|146286.5|146378.4|146288.4|146373.8|146283.8|16
1649437160000|2022-04-08 16:59:20|146376.3|146286.3|146383.2|146293.2|146383.6|146293.6|146375.7|146285.7|28
1649437170000|2022-04-08 16:59:30|146382.8|146292.8|146435.4|146345.4|146435.9|146345.9|146382.8|146292.8|30
1649437180000|2022-04-08 16:59:40|146433.4|146343.4|146423.2|146333.2|146433.4|146343.4|146421.9|146331.9|26
1649437190000|2022-04-08 16:59:50|146425.4|146335.4|146439.2|146309.2|146440.1|146335.4|146419.3|146308.9|26
1649437200000|2022-04-08 17:00:00|146439.1|146309.1|146437.6|146307.6|146439.7|146309.7|146422.8|146292.8|38
1649437210000|2022-04-08 17:00:10|146439.1|146309.1|146444.2|146314.2|146446.4|146343.2|146420.5|146308.2|35
1649437220000|2022-04-08 17:00:20|146444.8|146314.8|146445.7|146315.7|146448.3|146318.3|146444.5|146314.5|30
1649437230000|2022-04-08 17:00:30|146445.3|146315.3|146450.7|146320.7|146450.7|146320.7|146444.2|146314.2|26
1649437240000|2022-04-08 17:00:40|146450.5|146320.5|146438.5|146348.5|146451|146354.5|146432.9|146320.5|26
1649437250000|2022-04-08 17:00:50|146438.2|146348.2|146435.2|146345.2|146438.2|146348.2|146433.7|146343.7|34
1649437260000|2022-04-08 17:01:00|146432.1|146342.1|146435.2|146345.2|146435.2|146345.2|146430.6|146340.6|24
1649437270000|2022-04-08 17:01:10|146433.5|146343.5|146432.6|146342.6|146433.6|146343.6|146430.9|146340.9|29
1649437280000|2022-04-08 17:01:20|146432.4|146342.4|146434.2|146344.2|146435.3|146345.3|146432.4|146342.4|25
1649437290000|2022-04-08 17:01:30|146434.4|146344.4|146442.8|146352.8|146442.8|146352.8|146434.4|146344.4|22
1649437300000|2022-04-08 17:01:40|146442.2|146352.2|146523.3|146393.3|146560.5|146448.8|146442.2|146352.2|35
1649437310000|2022-04-08 17:01:50|146525.5|146395.5|146581.4|146491.4|146584|146494|146500.9|146391.8|27
1649437320000|2022-04-08 17:02:00|146573.4|146483.4|146606.6|146476.6|146611.7|146488.4|146573.4|146471.1|23
1649437330000|2022-04-08 17:02:10|146606.9|146476.9|146603|146513|146608|146513|146587.4|146475.5|29
1649437340000|2022-04-08 17:02:20|146602.7|146512.7|146602.8|146512.8|146622.7|146512.8|146598.1|146491.3|12
1649437350000|2022-04-08 17:02:30|146602.9|146512.9|146641.5|146551.5|146643.3|146553.3|146602.7|146512.7|19
1649437360000|2022-04-08 17:02:40|146643.8|146553.8|146655|146565|146655.8|146565.8|146643.8|146553.8|32
1649437370000|2022-04-08 17:02:50|146655.7|146565.7|146670.5|146540.5|146676|146565.7|146651.7|146538|24
1649437380000|2022-04-08 17:03:00|146671|146541|146653.9|146563.9|146671|146565.5|146645.3|146539.3|29
1649437390000|2022-04-08 17:03:10|146653.8|146563.8|146656|146566|146656|146566|146652.1|146562.1|22
1649437400000|2022-04-08 17:03:20|146656.4|146566.4|146651.9|146561.9|146656.4|146566.4|146650.5|146560.5|26
1649437410000|2022-04-08 17:03:30|146652|146562|146651.1|146561.1|146652|146562|146650.3|146560.3|20
1649437420000|2022-04-08 17:03:40|146650.3|146560.3|146659.8|146569.8|146660.3|146570.3|146649.9|146559.9|29
1649437430000|2022-04-08 17:03:50|146658.9|146568.9|146648.7|146558.7|146660.6|146570.6|146645.9|146555.9|32
1649437440000|2022-04-08 17:04:00|146658.8|146568.8|146660.4|146570.4|146664.7|146574.7|146655.5|146565.5|26
1649437450000|2022-04-08 17:04:10|146661.9|146571.9|146650.8|146560.8|146662|146572|146650.2|146560.2|30
1649437460000|2022-04-08 17:04:20|146650.7|146560.7|146645.5|146555.5|146651.8|146561.8|146644.8|146554.8|23
1649437470000|2022-04-08 17:04:30|146645.6|146555.6|146593|146503|146645.6|146555.6|146592.7|146502.7|30
1649437480000|2022-04-08 17:04:40|146594.6|146504.6|146591.1|146501.1|146595.9|146505.9|146589.4|146499.4|19
1649437490000|2022-04-08 17:04:50|146592.5|146502.5|146559.3|146469.3|146595.3|146505.3|146552.3|146438.7|21
1649437500000|2022-04-08 17:05:00|146558.7|146468.7|146556.1|146466.1|146579.1|146489.1|146556.1|146466.1|32
1649437510000|2022-04-08 17:05:10|146557.9|146467.9|146564.1|146474.1|146564.1|146474.1|146556.4|146466.4|18
1649437520000|2022-04-08 17:05:20|146564|146474|146562.9|146472.9|146564.3|146474.3|146562.9|146472.9|16
1649437530000|2022-04-08 17:05:30|146562.3|146472.3|146555.1|146465.1|146562.3|146472.3|146554.6|146464.6|18
1649437540000|2022-04-08 17:05:40|146557.1|146467.1|146557.1|146467.1|146558.7|146468.7|146554.8|146464.8|15
1649437550000|2022-04-08 17:05:50|146557.3|146467.3|146560.8|146470.8|146561.7|146471.7|146556.3|146466.3|27
1649437560000|2022-04-08 17:06:00|146561.7|146471.7|146583.8|146453.8|146585.8|146475.1|146559.9|146452.7|28
1649437570000|2022-04-08 17:06:10|146583.1|146453.1|146582.9|146452.9|146584.2|146454.2|146581.7|146451.7|36
1649437580000|2022-04-08 17:06:20|146582.3|146452.3|146581.7|146451.7|146584.4|146454.4|146581.5|146451.5|13
1649437590000|2022-04-08 17:06:30|146583.5|146453.5|146561.8|146471.8|146583.5|146474.3|146561.3|146451.1|23
1649437600000|2022-04-08 17:06:40|146561.1|146471.1|146564.7|146474.7|146564.7|146474.7|146561.1|146471.1|27
1649437610000|2022-04-08 17:06:50|146564.9|146474.9|146562.6|146472.6|146566|146476|146562.3|146472.3|20
1649437620000|2022-04-08 17:07:00|146563.5|146473.5|146562.2|146472.2|146563.5|146473.5|146562.2|146472.2|7
1649437630000|2022-04-08 17:07:10|146562.3|146472.3|146560.6|146470.6|146562.3|146472.3|146560.2|146470.2|10
1649437640000|2022-04-08 17:07:20|146560.5|146470.5|146561.3|146471.3|146561.5|146471.5|146560.4|146470.4|9
1649437650000|2022-04-08 17:07:30|146561.5|146471.5|146564|146474|146564.5|146474.5|146561.3|146471.3|9
1649437660000|2022-04-08 17:07:40|146564.4|146474.4|146562.8|146472.8|146564.4|146474.4|146562.2|146472.2|9
1649437670000|2022-04-08 17:07:50|146562.7|146472.7|146562.2|146472.2|146562.9|146472.9|146561.8|146471.8|8
1649437680000|2022-04-08 17:08:00|146562.3|146472.3|146562|146472|146562.4|146472.4|146561.1|146471.1|13
1649437690000|2022-04-08 17:08:10|146561.9|146471.9|146562|146472|146562.2|146472.2|146561.8|146471.8|5
1649437700000|2022-04-08 17:08:20|146562.1|146472.1|146585.6|146455.6|146587.9|146476.8|146562.1|146455.5|24
1649437710000|2022-04-08 17:08:30|146586|146456|146581.9|146451.9|146586|146456|146581.5|146451.5|19
1649437720000|2022-04-08 17:08:40|146583|146453|146562|146472|146585.6|146475.4|146561.5|146453|16
1649437730000|2022-04-08 17:08:50|146561.9|146471.9|146548.3|146458.3|146562.2|146472.2|146548.3|146458.3|26
1649437740000|2022-04-08 17:09:00|146548.4|146458.4|146547.4|146457.4|146548.5|146458.5|146541.5|146451.5|20
1649437750000|2022-04-08 17:09:10|146543.9|146453.9|146545.7|146455.7|146547.6|146457.6|146541.5|146451.5|18
1649437760000|2022-04-08 17:09:20|146546.2|146456.2|146547.1|146457.1|146547.1|146457.1|146543.9|146453.9|19
1649437770000|2022-04-08 17:09:30|146546.7|146456.7|146548.2|146458.2|146550.4|146460.4|146545.8|146455.8|19
1649437780000|2022-04-08 17:09:40|146548.4|146458.4|146546.6|146456.6|146548.8|146458.8|146546.3|146456.3|23
1649437790000|2022-04-08 17:09:50|146546.3|146456.3|146547.8|146457.8|146549.5|146459.5|146545.8|146455.8|20
1649437800000|2022-04-08 17:10:00|146547.4|146457.4|146547.6|146457.6|146547.6|146457.6|146545.8|146455.8|16
1649437810000|2022-04-08 17:10:10|146545|146455|146546.7|146456.7|146546.7|146456.7|146544.5|146454.5|11
1649437820000|2022-04-08 17:10:20|146546.8|146456.8|146549.1|146459.1|146549.9|146459.9|146545.8|146455.8|19
1649437830000|2022-04-08 17:10:30|146548.9|146458.9|146548.3|146458.3|146549.6|146459.6|146544.3|146454.3|28
1649437840000|2022-04-08 17:10:40|146549.6|146459.6|146548.4|146458.4|146549.6|146459.6|146547.7|146457.7|21
1649437850000|2022-04-08 17:10:50|146548.5|146458.5|146548|146458|146550.4|146460.4|146548|146458|14
1649437860000|2022-04-08 17:11:00|146549|146459|146549.2|146459.2|146549.9|146459.9|146548.5|146458.5|11
1649437870000|2022-04-08 17:11:10|146549.4|146459.4|146549.3|146459.3|146550.5|146460.5|146546.5|146456.5|20
1649437880000|2022-04-08 17:11:20|146548.8|146458.8|146548.8|146458.8|146552.3|146462.3|146543.9|146453.9|29
1649437890000|2022-04-08 17:11:30|146549.1|146459.1|146550.9|146460.9|146551.4|146461.4|146548.6|146458.6|21
1649437900000|2022-04-08 17:11:40|146551.1|146461.1|146548.2|146458.2|146551.5|146461.5|146548|146458|12
1649437910000|2022-04-08 17:11:50|146548.1|146458.1|146548.3|146458.3|146548.3|146458.3|146548.1|146458.1|8
1649437920000|2022-04-08 17:12:00|146548.2|146458.2|146551|146461|146551.9|146461.9|146548.1|146458.1|11
1649437930000|2022-04-08 17:12:10|146550.3|146460.3|146548|146458|146550.3|146460.3|146547.6|146457.6|12
1649437940000|2022-04-08 17:12:20|146551.1|146461.1|146549|146459|146551.4|146461.4|146548.9|146458.9|17
1649437950000|2022-04-08 17:12:30|146549.6|146459.6|146553.1|146463.1|146553.1|146463.1|146548.9|146458.9|16
1649437960000|2022-04-08 17:12:40|146552.2|146462.2|146549.4|146459.4|146552.2|146462.2|146549.4|146459.4|16
1649437970000|2022-04-08 17:12:50|146550|146460|146551|146461|146552|146462|146550|146460|5
1649437980000|2022-04-08 17:13:00|146552.2|146462.2|146550.5|146460.5|146552.3|146462.3|146549.3|146459.3|15
1649437990000|2022-04-08 17:13:10|146550.4|146460.4|146549.7|146459.7|146550.4|146460.4|146545.3|146455.3|23
1649438000000|2022-04-08 17:13:20|146549.5|146459.5|146548.5|146458.5|146549.5|146459.5|146545.9|146455.9|20
1649438010000|2022-04-08 17:13:30|146547.2|146457.2|146548.2|146458.2|146548.7|146458.7|146547.2|146457.2|8
1649438020000|2022-04-08 17:13:40|146547.7|146457.7|146550.9|146460.9|146551.3|146461.3|146546.9|146456.9|15
1649438030000|2022-04-08 17:13:50|146550.1|146460.1|146551|146461|146551.7|146461.7|146549.4|146459.4|11
1649438040000|2022-04-08 17:14:00|146548.4|146458.4|146550|146460|146551.7|146461.7|146548.4|146458.4|13
1649438050000|2022-04-08 17:14:10|146547.6|146457.6|146547.8|146457.8|146547.8|146457.8|146547.6|146457.6|8
1649438060000|2022-04-08 17:14:20|146549.3|146459.3|146548.4|146458.4|146549.4|146459.4|146548.4|146458.4|9
1649438070000|2022-04-08 17:14:30|146548.5|146458.5|146550.9|146460.9|146551.7|146461.7|146546.9|146456.9|17
1649438080000|2022-04-08 17:14:40|146550.2|146460.2|146552.3|146462.3|146552.5|146462.5|146549|146459|17
1649438090000|2022-04-08 17:14:50|146552|146462|146553.7|146463.7|146553.8|146463.8|146551.1|146461.1|13
1649438100000|2022-04-08 17:15:00|146553.5|146463.5|146551.7|146461.7|146553.6|146463.6|146551.5|146461.5|15
1649438110000|2022-04-08 17:15:10|146551.9|146461.9|146552.4|146462.4|146552.4|146462.4|146550.9|146460.9|13
1649438120000|2022-04-08 17:15:20|146552.8|146462.8|146569.1|146439.1|146604.5|146494.1|146552.2|146439.1|32
1649438130000|2022-04-08 17:15:30|146568.7|146438.7|146568.5|146438.5|146571.8|146441.8|146566.9|146436.9|31
1649438140000|2022-04-08 17:15:40|146568.6|146438.6|146568.6|146438.6|146568.7|146438.7|146568.3|146438.3|20
1649438150000|2022-04-08 17:15:50|146568.7|146438.7|146568.1|146438.1|146568.8|146438.8|146568.1|146438.1|10
1649438160000|2022-04-08 17:16:00|146568.2|146438.2|146570.1|146440.1|146570.9|146440.9|146568.2|146438.2|18
1649438170000|2022-04-08 17:16:10|146569.8|146439.8|146549.4|146459.4|146570.9|146459.4|146549.1|146439.8|15
1649438180000|2022-04-08 17:16:20|146549.5|146459.5|146549.1|146459.1|146549.5|146459.5|146548.2|146458.2|15
1649438190000|2022-04-08 17:16:30|146549|146459|146548.4|146458.4|146549|146459|146548.4|146458.4|8
1649438200000|2022-04-08 17:16:40|146548.5|146458.5|146548.6|146458.6|146548.6|146458.6|146548.1|146458.1|9
1649438210000|2022-04-08 17:16:50|146548.7|146458.7|146548.8|146458.8|146549.2|146459.2|146548.1|146458.1|16
1649438220000|2022-04-08 17:17:00|146548.9|146458.9|146549|146459|146549.3|146459.3|146548.4|146458.4|23
1649438230000|2022-04-08 17:17:10|146548.4|146458.4|146550.5|146460.5|146551.7|146461.7|146548.2|146458.2|23
1649438240000|2022-04-08 17:17:20|146550.3|146460.3|146550.1|146460.1|146551.4|146461.4|146549.9|146459.9|12
1649438250000|2022-04-08 17:17:30|146550.3|146460.3|146584.7|146454.7|146589.7|146481.5|146550|146453.6|19
1649438260000|2022-04-08 17:17:40|146583|146453|146590.4|146500.4|146596|146506|146576.5|146453|23
1649438270000|2022-04-08 17:17:50|146592.9|146502.9|146593.4|146503.4|146594.1|146504.1|146591.8|146501.8|19
1649438280000|2022-04-08 17:18:00|146594.2|146504.2|146600.7|146510.7|146600.7|146510.7|146593.8|146503.8|24
1649438290000|2022-04-08 17:18:10|146606.2|146516.2|146638|146508|146638|146528.4|146605.3|146503.4|28
1649438300000|2022-04-08 17:18:20|146638.4|146508.4|146617.6|146527.6|146639.4|146529.1|146616|146504.4|16
1649438310000|2022-04-08 17:18:30|146617|146527|146616.8|146526.8|146617.9|146527.9|146616.8|146526.8|8
1649438320000|2022-04-08 17:18:40|146616.2|146526.2|146613.2|146523.2|146616.2|146526.2|146611.4|146521.4|19
1649438330000|2022-04-08 17:18:50|146612.6|146522.6|146612.3|146522.3|146613.2|146523.2|146611.1|146521.1|21
1649438340000|2022-04-08 17:19:00|146612|146522|146612.9|146522.9|146612.9|146522.9|146612|146522|14
1649438350000|2022-04-08 17:19:10|146613.1|146523.1|146613.2|146523.2|146613.2|146523.2|146611.4|146521.4|17
1649438360000|2022-04-08 17:19:20|146613|146523|146614.3|146524.3|146614.9|146524.9|146612.5|146522.5|15
1649438370000|2022-04-08 17:19:30|146614.6|146524.6|146610.6|146520.6|146614.6|146524.6|146609.6|146519.6|23
1649438380000|2022-04-08 17:19:40|146607.9|146517.9|146595.3|146505.3|146608.7|146518.7|146591.8|146501.8|32
1649438390000|2022-04-08 17:19:50|146597.7|146507.7|146615.4|146485.4|146615.4|146509.1|146597.3|146484.1|20
1649438400000|2022-04-08 17:20:00|146614.9|146484.9|146614.5|146484.5|146615.1|146485.1|146614.5|146484.5|15
1649438410000|2022-04-08 17:20:10|146614.6|146484.6|146592.4|146502.4|146614.7|146502.5|146592.2|146482.8|12
1649438420000|2022-04-08 17:20:20|146591.1|146501.1|146592.9|146502.9|146593.9|146503.9|146591.1|146501.1|16
1649438430000|2022-04-08 17:20:30|146592.5|146502.5|146586.8|146496.8|146593.3|146503.3|146585.9|146495.9|21
1649438440000|2022-04-08 17:20:40|146587.6|146497.6|146588.5|146498.5|146590.4|146500.4|146587|146497|22
1649438450000|2022-04-08 17:20:50|146588.6|146498.6|146589.4|146499.4|146590.1|146500.1|146588.3|146498.3|17
1649438460000|2022-04-08 17:21:00|146589.6|146499.6|146589.7|146499.7|146591.4|146501.4|146588.5|146498.5|19
1649438470000|2022-04-08 17:21:10|146589.3|146499.3|146588.1|146498.1|146591.7|146501.7|146584.4|146494.4|30
1649438480000|2022-04-08 17:21:20|146587.7|146497.7|146580.8|146490.8|146588|146498|146575.6|146485.6|30
1649438490000|2022-04-08 17:21:30|146583.4|146493.4|146580.5|146490.5|146583.4|146493.4|146579.8|146489.8|18
1649438500000|2022-04-08 17:21:40|146581.1|146491.1|146581.4|146491.4|146582.3|146492.3|146579.2|146489.2|19
1649438510000|2022-04-08 17:21:50|146581.2|146491.2|146544.6|146454.6|146581.7|146491.7|146544.6|146454.6|15
1649438520000|2022-04-08 17:22:00|146547.7|146457.7|146547.7|146457.7|146552.2|146462.2|146546.4|146456.4|32
1649438530000|2022-04-08 17:22:10|146548.1|146458.1|146548|146458|146549.6|146459.6|146545.1|146455.1|27
1649438540000|2022-04-08 17:22:20|146548.2|146458.2|146551.1|146461.1|146551.4|146461.4|146547.1|146457.1|17
1649438550000|2022-04-08 17:22:30|146552.4|146462.4|146550.4|146460.4|146552.4|146462.4|146548.8|146458.8|29
1649438560000|2022-04-08 17:22:40|146551.1|146461.1|146551.4|146461.4|146555.3|146465.3|146548.9|146458.9|20
1649438570000|2022-04-08 17:22:50|146551.6|146461.6|146550.6|146460.6|146551.6|146461.6|146549.8|146459.8|21
1649438580000|2022-04-08 17:23:00|146550.5|146460.5|146549.6|146459.6|146551.4|146461.4|146548.5|146458.5|23
1649438590000|2022-04-08 17:23:10|146548.9|146458.9|146550.3|146460.3|146550.7|146460.7|146548.7|146458.7|8
1649438600000|2022-04-08 17:23:20|146550.7|146460.7|146547.7|146457.7|146550.7|146460.7|146547.7|146457.7|10
1649438610000|2022-04-08 17:23:30|146548.1|146458.1|146538.7|146448.7|146550|146460|146538.7|146448.7|31
1649438620000|2022-04-08 17:23:40|146545.2|146455.2|146540.3|146450.3|146545.2|146455.2|146538.7|146448.7|26
1649438630000|2022-04-08 17:23:50|146541.3|146451.3|146540.9|146450.9|146547|146457|146539.7|146449.7|22
1649438640000|2022-04-08 17:24:00|146541.5|146451.5|146545.2|146455.2|146547.1|146457.1|146541.5|146451.5|21
1649438650000|2022-04-08 17:24:10|146545.8|146455.8|146546.4|146456.4|146547.4|146457.4|146543|146453|20
1649438660000|2022-04-08 17:24:20|146547|146457|146551|146461|146551|146461|146540.3|146450.3|16
1649438670000|2022-04-08 17:24:30|146546.5|146456.5|146553|146463|146553.2|146463.2|146546.5|146456.5|24
1649438680000|2022-04-08 17:24:40|146552.6|146462.6|146553.5|146463.5|146554.3|146464.3|146551.7|146461.7|17
1649438690000|2022-04-08 17:24:50|146553.8|146463.8|146552.8|146462.8|146554.3|146464.3|146552.8|146462.8|19
1649438700000|2022-04-08 17:25:00|146552.3|146462.3|146549.6|146459.6|146553.3|146463.3|146548.8|146458.8|23
1649438710000|2022-04-08 17:25:10|146549.2|146459.2|146550.3|146460.3|146550.9|146460.9|146547.8|146457.8|14
1649438720000|2022-04-08 17:25:20|146551.4|146461.4|146550.4|146460.4|146551.4|146461.4|146546.7|146456.7|22
1649438730000|2022-04-08 17:25:30|146550.2|146460.2|146552.5|146462.5|146552.5|146462.5|146543.4|146453.4|17
1649438740000|2022-04-08 17:25:40|146552.1|146462.1|146551.9|146461.9|146555.1|146465.1|146550.6|146460.6|21
1649438750000|2022-04-08 17:25:50|146551.8|146461.8|146550.1|146460.1|146552.2|146462.2|146548.1|146458.1|23
1649438760000|2022-04-08 17:26:00|146548.8|146458.8|146548.1|146458.1|146549.6|146459.6|146547.6|146457.6|26
1649438770000|2022-04-08 17:26:10|146548.7|146458.7|146549.7|146459.7|146550|146460|146548.3|146458.3|19
1649438780000|2022-04-08 17:26:20|146549.4|146459.4|146549.4|146459.4|146550.5|146460.5|146548.4|146458.4|17
1649438790000|2022-04-08 17:26:30|146550.5|146460.5|146548.4|146458.4|146550.8|146460.8|146548.4|146458.4|15
1649438800000|2022-04-08 17:26:40|146549.1|146459.1|146551.7|146461.7|146551.7|146461.7|146547.9|146457.9|22
1649438810000|2022-04-08 17:26:50|146551.6|146461.6|146551.6|146461.6|146551.7|146461.7|146548.2|146458.2|26
1649438820000|2022-04-08 17:27:00|146551.3|146461.3|146549.4|146459.4|146551.6|146461.6|146546.3|146456.3|26
1649438830000|2022-04-08 17:27:10|146549|146459|146549.3|146459.3|146549.8|146459.8|146543.7|146453.7|26
1649438840000|2022-04-08 17:27:20|146548.5|146458.5|146547.5|146457.5|146549.1|146459.1|146546.4|146456.4|21
1649438850000|2022-04-08 17:27:30|146548.2|146458.2|146544.7|146454.7|146550.5|146460.5|146542.6|146452.6|21
1649438860000|2022-04-08 17:27:40|146545.8|146455.8|146542.3|146452.3|146546.3|146456.3|146541.1|146451.1|12
1649438870000|2022-04-08 17:27:50|146544.6|146454.6|146547.6|146457.6|146548|146458|146544.4|146454.4|15
1649438880000|2022-04-08 17:28:00|146548|146458|146548.7|146458.7|146550.2|146460.2|146546|146456|25
1649438890000|2022-04-08 17:28:10|146548.3|146458.3|146541.9|146451.9|146549.9|146459.9|146541.9|146451.9|25
1649438900000|2022-04-08 17:28:20|146540.3|146450.3|146548.4|146458.4|146548.4|146458.4|146540.1|146450.1|20
1649438910000|2022-04-08 17:28:30|146547.4|146457.4|146550.1|146460.1|146550.8|146460.8|146542.8|146452.8|20
1649438920000|2022-04-08 17:28:40|146551.5|146461.5|146546.9|146456.9|146551.5|146461.5|146546.8|146456.8|18
1649438930000|2022-04-08 17:28:50|146547|146457|146546.2|146456.2|146547.6|146457.6|146546.2|146456.2|14
1649438940000|2022-04-08 17:29:00|146546.3|146456.3|146544.2|146454.2|146546.3|146456.3|146543.8|146453.8|21
1649438950000|2022-04-08 17:29:10|146544|146454|146542.9|146452.9|146544.8|146454.8|146541.5|146451.5|11
1649438960000|2022-04-08 17:29:20|146542.8|146452.8|146539.9|146449.9|146543.7|146453.7|146539.9|146449.9|15
1649438970000|2022-04-08 17:29:30|146538.1|146448.1|146543.7|146453.7|146547|146457|146534.1|146444.1|8
1649438980000|2022-04-08 17:29:40|146543|146453|146538.9|146448.9|146547.1|146457.1|146536.6|146446.6|32
1649438990000|2022-04-08 17:29:50|146532.1|146442.1|146537.1|146447.1|146538.3|146448.3|146532.1|146442.1|13
1649439000000|2022-04-08 17:30:00|146538.5|146448.5|146539.6|146449.6|146539.6|146449.6|146537.3|146447.3|16
1649439010000|2022-04-08 17:30:10|146538.4|146448.4|146534.9|146444.9|146538.5|146448.5|146530.2|146440.2|13
1649439020000|2022-04-08 17:30:20|146536.2|146446.2|146539.3|146449.3|146541.1|146451.1|146527.5|146437.5|15
1649439030000|2022-04-08 17:30:30|146539.2|146449.2|146540.8|146450.8|146543.4|146453.4|146537.4|146447.4|15
1649439040000|2022-04-08 17:30:40|146540.5|146450.5|146539.1|146449.1|146542.1|146452.1|146535.8|146445.8|11
1649439050000|2022-04-08 17:30:50|146539.5|146449.5|146528.8|146438.8|146541.3|146451.3|146528.8|146438.8|7
1649439060000|2022-04-08 17:31:00|146530.2|146440.2|146540|146450|146540.9|146450.9|146529.9|146439.9|18
1649439070000|2022-04-08 17:31:10|146538|146448|146536.5|146446.5|146541.5|146451.5|146536.5|146446.5|12
1649439080000|2022-04-08 17:31:20|146536.7|146446.7|146536.4|146446.4|146540.2|146450.2|146535.8|146445.8|17
1649439090000|2022-04-08 17:31:30|146535.8|146445.8|146532.3|146442.3|146539.8|146449.8|146529.8|146439.8|12
1649439100000|2022-04-08 17:31:40|146532.9|146442.9|146529.3|146439.3|146533.1|146443.1|146529.3|146439.3|3
1649439110000|2022-04-08 17:31:50|146531.2|146441.2|146534.7|146444.7|146535|146445|146531.2|146441.2|7
1649439120000|2022-04-08 17:32:00|146534.5|146444.5|146533.8|146443.8|146567.8|146449.1|146530|146434.7|11
1649439130000|2022-04-08 17:32:10|146533.7|146443.7|146529.9|146439.9|146566.1|146444.3|146526.1|146436.1|12
1649439140000|2022-04-08 17:32:20|146530.2|146440.2|146532.4|146442.4|146535|146445|146529.3|146439.3|12
1649439150000|2022-04-08 17:32:30|146536.3|146446.3|146536.1|146446.1|146546.5|146456.5|146534.7|146444.7|17
1649439160000|2022-04-08 17:32:40|146534.6|146444.6|146532.9|146442.9|146542.7|146452.7|146532.9|146442.9|9
1649439170000|2022-04-08 17:32:50|146537.7|146447.7|146535|146445|146537.7|146447.7|146533.3|146443.3|8
1649439180000|2022-04-08 17:33:00|146537.5|146447.5|146532.8|146442.8|146544.2|146454.2|146529.2|146439.2|13
1649439190000|2022-04-08 17:33:10|146537.8|146447.8|146532.7|146442.7|146537.8|146447.8|146530.3|146440.3|12
1649439200000|2022-04-08 17:33:20|146532.1|146442.1|146535.5|146445.5|146563.2|146445.5|146530.8|146430.7|11
1649439210000|2022-04-08 17:33:30|146536.4|146446.4|146531.4|146441.4|146536.4|146446.4|146531.4|146441.4|10
1649439220000|2022-04-08 17:33:40|146528|146438|146532.6|146442.6|146534.2|146444.2|146528|146438|12
1649439230000|2022-04-08 17:33:50|146536.5|146446.5|146534|146444|146538.5|146448.5|146534|146444|11
1649439240000|2022-04-08 17:34:00|146534.9|146444.9|146539.3|146449.3|146541.2|146451.2|146531.5|146441.5|16
1649439250000|2022-04-08 17:34:10|146538.4|146448.4|146539.9|146449.9|146544.1|146454.1|146538.4|146448.4|21
1649439260000|2022-04-08 17:34:20|146544.2|146454.2|146547.6|146457.6|146547.9|146457.9|146544.2|146454.2|20
1649439270000|2022-04-08 17:34:30|146548.2|146458.2|146553.4|146463.4|146555.4|146465.4|146547|146457|29
1649439280000|2022-04-08 17:34:40|146554.4|146464.4|146615.9|146525.9|146621.7|146531.7|146553.6|146463.6|25
1649439290000|2022-04-08 17:34:50|146616|146526|146621.8|146531.8|146624|146534|146616|146526|22
1649439300000|2022-04-08 17:35:00|146621.9|146531.9|146669.8|146539.8|146671.6|146563.2|146620.5|146513.1|28
1649439310000|2022-04-08 17:35:10|146670.7|146540.7|146666.6|146536.6|146671.1|146541.1|146666.5|146536.5|14
1649439320000|2022-04-08 17:35:20|146666.7|146536.7|146666.2|146536.2|146666.9|146536.9|146666.2|146536.2|10
1649439330000|2022-04-08 17:35:30|146666.4|146536.4|146664.5|146534.5|146666.4|146536.4|146664.2|146534.2|13
1649439340000|2022-04-08 17:35:40|146664.2|146534.2|146666.4|146536.4|146667|146537|146664.1|146534.1|18
1649439350000|2022-04-08 17:35:50|146666.3|146536.3|146664.2|146534.2|146666.4|146536.4|146664.2|146534.2|9
1649439360000|2022-04-08 17:36:00|146664.6|146534.6|146662.9|146532.9|146664.6|146555.9|146643|146531.8|18
1649439370000|2022-04-08 17:36:10|146662.8|146532.8|146645.7|146555.7|146665.3|146555.8|146644|146532.5|18
1649439380000|2022-04-08 17:36:20|146644.5|146554.5|146646.6|146556.6|146647.8|146557.8|146643.8|146553.8|14
1649439390000|2022-04-08 17:36:30|146647.4|146557.4|146649.2|146559.2|146649.5|146559.5|146645.2|146555.2|20
1649439400000|2022-04-08 17:36:40|146648.6|146558.6|146649.2|146559.2|146651.1|146561.1|146647.2|146557.2|13
1649439410000|2022-04-08 17:36:50|146650.6|146560.6|146651.1|146561.1|146651.1|146561.1|146647.1|146557.1|12
1649439420000|2022-04-08 17:37:00|146649.4|146559.4|146657.3|146567.3|146657.3|146567.3|146647.4|146557.4|16
1649439430000|2022-04-08 17:37:10|146657.4|146567.4|146645.9|146555.9|146657.4|146567.4|146645.7|146555.7|13
1649439440000|2022-04-08 17:37:20|146648.9|146558.9|146648|146558|146650.3|146560.3|146647.6|146557.6|12
1649439450000|2022-04-08 17:37:30|146647.6|146557.6|146646.7|146556.7|146647.6|146557.6|146646.7|146556.7|10
1649439460000|2022-04-08 17:37:40|146650.3|146560.3|146653.9|146563.9|146656.2|146566.2|146649.8|146559.8|6
1649439470000|2022-04-08 17:37:50|146654.2|146564.2|146652.7|146562.7|146654.3|146564.3|146648.9|146558.9|13
1649439480000|2022-04-08 17:38:00|146654|146564|146650.8|146560.8|146654.7|146564.7|146648.6|146558.6|13
1649439490000|2022-04-08 17:38:10|146650.9|146560.9|146654|146564|146654|146564|146650.5|146560.5|10
1649439500000|2022-04-08 17:38:20|146654.3|146564.3|146653.3|146563.3|146654.3|146564.3|146650.1|146560.1|15
1649439510000|2022-04-08 17:38:30|146653.8|146563.8|146650.5|146560.5|146654|146564|146650.1|146560.1|8
1649439520000|2022-04-08 17:38:40|146647.8|146557.8|146650|146560|146650|146560|146647.1|146557.1|10
1649439530000|2022-04-08 17:38:50|146650.7|146560.7|146651.8|146561.8|146653.1|146563.1|146650.7|146560.7|18
1649439540000|2022-04-08 17:39:00|146651.9|146561.9|146653.8|146563.8|146653.8|146563.8|146650.9|146560.9|11
1649439550000|2022-04-08 17:39:10|146654.2|146564.2|146654.3|146564.3|146654.3|146564.3|146652|146562|12
1649439560000|2022-04-08 17:39:20|146654.1|146564.1|146652.4|146562.4|146670.5|146564.1|146650.9|146539.3|13
1649439570000|2022-04-08 17:39:30|146651.2|146561.2|146655.2|146565.2|146655.8|146565.8|146650.5|146560.5|10
1649439580000|2022-04-08 17:39:40|146653.6|146563.6|146653.5|146563.5|146660.8|146570.8|146647|146557|11
1649439590000|2022-04-08 17:39:50|146653.1|146563.1|146652.5|146562.5|146654.7|146564.7|146652.5|146562.5|7
1649439600000|2022-04-08 17:40:00|146656.2|146566.2|146656.6|146566.6|146656.6|146566.6|146652.3|146562.3|14
1649439610000|2022-04-08 17:40:10|146655.2|146565.2|146651.9|146561.9|146661|146571|146650.6|146560.6|10
1649439620000|2022-04-08 17:40:20|146650.5|146560.5|146651.6|146561.6|146653|146563|146650.5|146560.5|14
1649439630000|2022-04-08 17:40:30|146655.2|146565.2|146652.4|146562.4|146676.1|146566.2|146652.4|146540.8|26
1649439640000|2022-04-08 17:40:40|146653.7|146563.7|146655|146565|146656.2|146566.2|146652.5|146562.5|18
1649439650000|2022-04-08 17:40:50|146654.5|146564.5|146652.7|146562.7|146658.6|146568.6|146652.7|146562.7|19
1649439660000|2022-04-08 17:41:00|146654.7|146564.7|146655.5|146565.5|146655.6|146565.6|146653.2|146563.2|8
1649439670000|2022-04-08 17:41:10|146655.8|146565.8|146695.9|146605.9|146713.5|146605.9|146653|146547|19
1649439680000|2022-04-08 17:41:20|146693.6|146603.6|146695.2|146605.2|146696.8|146606.8|146689.9|146599.9|28
1649439690000|2022-04-08 17:41:30|146696.1|146606.1|146674.6|146584.6|146696.7|146606.7|146671.4|146581.4|24
1649439700000|2022-04-08 17:41:40|146676.4|146586.4|146676.4|146586.4|146678.6|146588.6|146673.1|146583.1|18
1649439710000|2022-04-08 17:41:50|146675.5|146585.5|146674.2|146584.2|146677|146587|146673.4|146583.4|17
1649439720000|2022-04-08 17:42:00|146674.3|146584.3|146678.5|146588.5|146678.5|146588.5|146674.3|146584.3|14
1649439730000|2022-04-08 17:42:10|146677.4|146587.4|146672.2|146582.2|146677.4|146587.4|146669|146579|31
1649439740000|2022-04-08 17:42:20|146674.8|146584.8|146666.6|146576.6|146674.8|146584.8|146666.6|146576.6|25
1649439750000|2022-04-08 17:42:30|146666.7|146576.7|146674.5|146584.5|146677.6|146587.6|146666.7|146576.7|18
1649439760000|2022-04-08 17:42:40|146673.9|146583.9|146668.9|146578.9|146673.9|146583.9|146665.1|146575.1|27
1649439770000|2022-04-08 17:42:50|146670.5|146580.5|146681.3|146591.3|146685.6|146595.6|146664.8|146574.8|32
1649439780000|2022-04-08 17:43:00|146682.8|146592.8|146708.3|146618.3|146711.7|146621.7|146681.4|146591.4|28
1649439790000|2022-04-08 17:43:10|146709.1|146619.1|146705.8|146615.8|146709.8|146619.8|146705.7|146615.7|26
1649439800000|2022-04-08 17:43:20|146706|146616|146706.7|146616.7|146707.6|146617.6|146703.7|146613.7|19
1649439810000|2022-04-08 17:43:30|146706.8|146616.8|146708.8|146618.8|146709.8|146619.8|146705.7|146615.7|13
1649439820000|2022-04-08 17:43:40|146707.8|146617.8|146700.3|146610.3|146707.8|146617.8|146700.3|146610.3|21
1649439830000|2022-04-08 17:43:50|146701.2|146611.2|146705|146615|146705|146615|146700.2|146610.2|17
1649439840000|2022-04-08 17:44:00|146699.3|146609.3|146734.4|146644.4|146737|146647|146699.3|146609.3|29
1649439850000|2022-04-08 17:44:10|146732.9|146642.9|146735.1|146645.1|146738.7|146648.7|146728.1|146638.1|23
1649439860000|2022-04-08 17:44:20|146732.2|146642.2|146733.6|146643.6|146736.8|146646.8|146731|146641|24
1649439870000|2022-04-08 17:44:30|146734.1|146644.1|146736.4|146646.4|146737.5|146647.5|146734.1|146644.1|18
1649439880000|2022-04-08 17:44:40|146736|146646|146736.5|146646.5|146737.4|146647.4|146731|146641|35
1649439890000|2022-04-08 17:44:50|146732.4|146642.4|146756.1|146666.1|146773.7|146683.7|146731.2|146641.2|28
1649439900000|2022-04-08 17:45:00|146760.7|146670.7|146765.4|146675.4|146790.7|146678.5|146755.1|146654.1|26
1649439910000|2022-04-08 17:45:10|146764.8|146674.8|146770.8|146680.8|146770.8|146680.8|146764.8|146674.8|20
1649439920000|2022-04-08 17:45:20|146769.9|146679.9|146777.4|146687.4|146781.7|146691.7|146769.3|146679.3|30
1649439930000|2022-04-08 17:45:30|146781.3|146691.3|146800.2|146710.2|146806.8|146716.8|146781.3|146691.3|18
1649439940000|2022-04-08 17:45:40|146799.7|146709.7|146731.6|146641.6|146801.3|146711.3|146731.6|146641.6|30
1649439950000|2022-04-08 17:45:50|146731.7|146641.7|146741.9|146651.9|146742.1|146652.1|146731.5|146641.5|34
1649439960000|2022-04-08 17:46:00|146740|146650|146748.5|146658.5|146753.2|146663.2|146740|146650|29
1649439970000|2022-04-08 17:46:10|146749.2|146659.2|146747.8|146657.8|146755.6|146665.6|146746.7|146656.7|33
1649439980000|2022-04-08 17:46:20|146748.4|146658.4|146782.6|146692.6|146785.7|146695.7|146745.8|146655.8|35
1649439990000|2022-04-08 17:46:30|146783.4|146693.4|146778|146688|146783.6|146693.6|146776.6|146686.6|32
1649440000000|2022-04-08 17:46:40|146774|146684|146743|146653|146776.6|146686.6|146741.9|146651.9|33
1649440010000|2022-04-08 17:46:50|146743.8|146653.8|146739|146649|146744.9|146654.9|146738.3|146648.3|34
1649440020000|2022-04-08 17:47:00|146741.6|146651.6|146754.5|146664.5|146755.3|146665.3|146740|146650|27
1649440030000|2022-04-08 17:47:10|146753.9|146663.9|146764.8|146674.8|146768.8|146678.8|146746|146656|33
1649440040000|2022-04-08 17:47:20|146767.2|146677.2|146753.7|146663.7|146767.2|146677.2|146753.5|146663.5|36
1649440050000|2022-04-08 17:47:30|146754|146664|146754.4|146664.4|146754.8|146664.8|146752.2|146662.2|19
1649440060000|2022-04-08 17:47:40|146753.9|146663.9|146764|146674|146769.9|146679.9|146753.3|146663.3|28
1649440070000|2022-04-08 17:47:50|146763.9|146673.9|146759.6|146669.6|146764.7|146674.7|146759.6|146669.6|21
1649440080000|2022-04-08 17:48:00|146765.3|146675.3|146735.3|146645.3|146765.5|146675.5|146732.1|146642.1|40
1649440090000|2022-04-08 17:48:10|146737.5|146647.5|146736.4|146646.4|146738.2|146648.2|146733.2|146643.2|32
1649440100000|2022-04-08 17:48:20|146735.4|146645.4|146679.2|146589.2|146736.8|146646.8|146676.4|146586.4|28
1649440110000|2022-04-08 17:48:30|146678.1|146588.1|146724.3|146634.3|146729.4|146639.4|146675.2|146585.2|31
1649440120000|2022-04-08 17:48:40|146724.8|146634.8|146726.8|146636.8|146727.1|146637.1|146718.4|146628.4|27
1649440130000|2022-04-08 17:48:50|146726.3|146636.3|146729.4|146639.4|146729.4|146639.4|146725.7|146635.7|15
1649440140000|2022-04-08 17:49:00|146727.6|146637.6|146725.4|146635.4|146729.7|146639.7|146719.1|146629.1|27
1649440150000|2022-04-08 17:49:10|146724.9|146634.9|146726.9|146636.9|146728.7|146638.7|146724.7|146634.7|27
1649440160000|2022-04-08 17:49:20|146727.3|146637.3|146680.2|146590.2|146731.3|146641.3|146679.1|146589.1|27
1649440170000|2022-04-08 17:49:30|146681.8|146591.8|146750.2|146660.2|146750.2|146660.2|146679.4|146589.4|24
1649440180000|2022-04-08 17:49:40|146755.6|146665.6|146757|146667|146758.4|146668.4|146749.9|146659.9|34
1649440190000|2022-04-08 17:49:50|146756.7|146666.7|146760.8|146670.8|146761.3|146671.3|146753.6|146663.6|29
1649440200000|2022-04-08 17:50:00|146759.3|146669.3|146753.5|146663.5|146761|146671|146753.5|146663.5|33
1649440210000|2022-04-08 17:50:10|146754.1|146664.1|146756.2|146666.2|146757.5|146667.5|146752.3|146662.3|31
1649440220000|2022-04-08 17:50:20|146756|146666|146671|146581|146756|146666|146661.3|146571.3|35
1649440230000|2022-04-08 17:50:30|146676.6|146586.6|146677.4|146587.4|146679|146589|146673.7|146583.7|26
1649440240000|2022-04-08 17:50:40|146677.6|146587.6|146678.9|146588.9|146681.1|146591.1|146676.9|146586.9|21
1649440250000|2022-04-08 17:50:50|146678.4|146588.4|146679.2|146589.2|146683.7|146593.7|146676.4|146586.4|22
1649440260000|2022-04-08 17:51:00|146678.8|146588.8|146675.5|146585.5|146680.5|146590.5|146675.5|146585.5|21
1649440270000|2022-04-08 17:51:10|146675.4|146585.4|146673.1|146583.1|146679.4|146589.4|146670.2|146580.2|26
1649440280000|2022-04-08 17:51:20|146673.9|146583.9|146673.1|146583.1|146674.2|146584.2|146671.3|146581.3|24
1649440290000|2022-04-08 17:51:30|146673.2|146583.2|146672|146582|146674.6|146584.6|146671.9|146581.9|22
1649440300000|2022-04-08 17:51:40|146671.7|146581.7|146672.8|146582.8|146675.6|146585.6|146671.7|146581.7|22
1649440310000|2022-04-08 17:51:50|146672.2|146582.2|146661|146571|146673.7|146583.7|146659.8|146569.8|27
1649440320000|2022-04-08 17:52:00|146662.3|146572.3|146640.5|146550.5|146663.4|146573.4|146638.3|146548.3|29
1649440330000|2022-04-08 17:52:10|146639.9|146549.9|146643.9|146513.9|146645.2|146551|146627.1|146497.1|30
1649440340000|2022-04-08 17:52:20|146642|146512|146603.8|146513.8|146642.7|146515.6|146602.1|146499.1|37
1649440350000|2022-04-08 17:52:30|146601|146511|146604.2|146514.2|146606.8|146516.8|146600.8|146510.8|32
1649440360000|2022-04-08 17:52:40|146604.5|146514.5|146588.2|146498.2|146638|146524.4|146587.1|146497.1|36
1649440370000|2022-04-08 17:52:50|146588.1|146498.1|146589.9|146499.9|146593.8|146503.8|146587.3|146497.3|30
1649440380000|2022-04-08 17:53:00|146589.6|146499.6|146584.3|146494.3|146590.9|146500.9|146584.1|146494.1|25
1649440390000|2022-04-08 17:53:10|146584.5|146494.5|146613.8|146483.8|146614.9|146505.4|146584.5|146482.1|24
1649440400000|2022-04-08 17:53:20|146613.4|146483.4|146590.5|146500.5|146613.4|146501.9|146590.4|146479.1|18
1649440410000|2022-04-08 17:53:30|146590.6|146500.6|146590.1|146500.1|146590.7|146500.7|146589.8|146499.8|8
1649440420000|2022-04-08 17:53:40|146589.8|146499.8|146590|146500|146590.6|146500.6|146589.8|146499.8|10
1649440430000|2022-04-08 17:53:50|146590.1|146500.1|146591.9|146501.9|146594.8|146504.8|146590.1|146500.1|14
1649440440000|2022-04-08 17:54:00|146592.3|146502.3|146591.6|146501.6|146592.5|146502.5|146590.7|146500.7|8
1649440450000|2022-04-08 17:54:10|146591.7|146501.7|146642.4|146552.4|146651|146561|146590.9|146500.9|21
1649440460000|2022-04-08 17:54:20|146641|146551|146640|146550|146642.3|146552.3|146638.3|146548.3|28
1649440470000|2022-04-08 17:54:30|146639.7|146549.7|146643.7|146513.7|146657.2|146549.7|146627.1|146512|28
1649440480000|2022-04-08 17:54:40|146645.4|146515.4|146625.3|146535.3|146645.4|146537.3|146623.3|146513.7|24
1649440490000|2022-04-08 17:54:50|146625.1|146535.1|146626|146536|146628.7|146538.7|146624.7|146534.7|15
1649440500000|2022-04-08 17:55:00|146626.2|146536.2|146632.1|146542.1|146632.8|146542.8|146626.2|146536.2|19
1649440510000|2022-04-08 17:55:10|146630.4|146540.4|146629.9|146539.9|146631.2|146541.2|146629.5|146539.5|17
1649440520000|2022-04-08 17:55:20|146630|146540|146630.3|146540.3|146631.1|146541.1|146627.8|146537.8|13
1649440530000|2022-04-08 17:55:30|146631.3|146541.3|146632.1|146542.1|146632.1|146542.1|146629.6|146539.6|18
1649440540000|2022-04-08 17:55:40|146632.2|146542.2|146629.7|146539.7|146632.2|146542.2|146629.5|146539.5|10
1649440550000|2022-04-08 17:55:50|146629.5|146539.5|146630.3|146540.3|146631|146541|146629.5|146539.5|12
1649440560000|2022-04-08 17:56:00|146631.5|146541.5|146631.1|146541.1|146631.7|146541.7|146630.9|146540.9|16
1649440570000|2022-04-08 17:56:10|146630.9|146540.9|146631.6|146541.6|146632|146542|146624.2|146534.2|16
1649440580000|2022-04-08 17:56:20|146631.3|146541.3|146632.5|146542.5|146633.4|146543.4|146630.1|146540.1|23
1649440590000|2022-04-08 17:56:30|146632.7|146542.7|146630.5|146540.5|146632.7|146542.7|146629.6|146539.6|14
1649440600000|2022-04-08 17:56:40|146630.8|146540.8|146630.4|146540.4|146630.8|146540.8|146629.1|146539.1|18
1649440610000|2022-04-08 17:56:50|146630.1|146540.1|146623.1|146533.1|146630.1|146540.1|146621.4|146531.4|30
1649440620000|2022-04-08 17:57:00|146622.6|146532.6|146620.3|146530.3|146622.8|146532.8|146620.3|146530.3|18
1649440630000|2022-04-08 17:57:10|146620.2|146530.2|146622.1|146532.1|146622.1|146532.1|146619.4|146529.4|19
1649440640000|2022-04-08 17:57:20|146621.9|146531.9|146624.9|146534.9|146624.9|146534.9|146620.6|146530.6|18
1649440650000|2022-04-08 17:57:30|146625|146535|146624.6|146534.6|146626.1|146536.1|146624.6|146534.6|15
1649440660000|2022-04-08 17:57:40|146623.8|146533.8|146625.1|146535.1|146625.1|146535.1|146623.8|146533.8|11
1649440670000|2022-04-08 17:57:50|146625.2|146535.2|146625.9|146535.9|146625.9|146535.9|146625.2|146535.2|4
1649440680000|2022-04-08 17:58:00|146625.7|146535.7|146629.9|146539.9|146630.2|146540.2|146625.5|146535.5|20
1649440690000|2022-04-08 17:58:10|146629.7|146539.7|146626.4|146536.4|146630.6|146540.6|146624.5|146534.5|24
1649440700000|2022-04-08 17:58:20|146625.3|146535.3|146626.4|146536.4|146626.4|146536.4|146620.7|146530.7|16
1649440710000|2022-04-08 17:58:30|146625.6|146535.6|146586.1|146496.1|146626.1|146536.1|146579.9|146489.9|26
1649440720000|2022-04-08 17:58:40|146584.8|146494.8|146581.1|146491.1|146585.7|146495.7|146581.1|146491.1|20
1649440730000|2022-04-08 17:58:50|146583.9|146493.9|146578.2|146488.2|146584.6|146494.6|146577.3|146487.3|25
1649440740000|2022-04-08 17:59:00|146578.7|146488.7|146581.8|146491.8|146585.1|146495.1|146577.8|146487.8|26
1649440750000|2022-04-08 17:59:10|146581.6|146491.6|146577.3|146487.3|146585.1|146495.1|146575.2|146485.2|25
1649440760000|2022-04-08 17:59:20|146577|146487|146577.8|146487.8|146578.3|146488.3|146577|146487|13
1649440770000|2022-04-08 17:59:30|146578.4|146488.4|146577.8|146487.8|146579.4|146489.4|146577.3|146487.3|17
1649440780000|2022-04-08 17:59:40|146577.7|146487.7|146582.6|146492.6|146582.6|146492.6|146576.8|146486.8|17
1649440790000|2022-04-08 17:59:50|146581.9|146491.9|146580.4|146490.4|146583.6|146493.6|146577.3|146487.3|31
1649440800000|2022-04-08 18:00:00|146580.7|146490.7|146584.7|146494.7|146585.6|146495.6|146580.7|146490.7|31
1649440810000|2022-04-08 18:00:10|146584.1|146494.1|146586.4|146496.4|146588|146498|146584|146494|23
1649440820000|2022-04-08 18:00:20|146586.7|146496.7|146584|146494|146588.2|146498.2|146584|146494|27
1649440830000|2022-04-08 18:00:30|146583.3|146493.3|146578.5|146488.5|146583.7|146493.7|146578.5|146488.5|16
1649440840000|2022-04-08 18:00:40|146576.9|146486.9|146570.5|146480.5|146576.9|146486.9|146568|146478|23
1649440850000|2022-04-08 18:00:50|146570.4|146480.4|146573.8|146483.8|146584.1|146494.1|146568.5|146478.5|28
1649440860000|2022-04-08 18:01:00|146573|146483|146573.4|146483.4|146574.4|146484.4|146571.1|146481.1|26
1649440870000|2022-04-08 18:01:10|146572.8|146482.8|146574.5|146484.5|146575.9|146485.9|146572.7|146482.7|12
1649440880000|2022-04-08 18:01:20|146573.9|146483.9|146576.3|146486.3|146576.3|146486.3|146573.8|146483.8|16
1649440890000|2022-04-08 18:01:30|146575.6|146485.6|146573.2|146483.2|146582.4|146492.4|146571.4|146481.4|24
1649440900000|2022-04-08 18:01:40|146573.3|146483.3|146574.1|146484.1|146574.2|146484.2|146573.2|146483.2|19
1649440910000|2022-04-08 18:01:50|146574|146484|146577.3|146487.3|146579.8|146489.8|146573.8|146483.8|23
1649440920000|2022-04-08 18:02:00|146579.1|146489.1|146591.6|146501.6|146592.1|146502.1|146576.4|146486.4|30
1649440930000|2022-04-08 18:02:10|146592|146502|146590.1|146500.1|146592.1|146502.1|146589.3|146499.3|22
1649440940000|2022-04-08 18:02:20|146589.7|146499.7|146592.1|146502.1|146592.1|146502.1|146589.7|146499.7|17
1649440950000|2022-04-08 18:02:30|146592.8|146502.8|146638.5|146548.5|146641.5|146551.5|146580.3|146490.3|36
1649440960000|2022-04-08 18:02:40|146638.7|146548.7|146658.3|146528.3|146660.6|146550.7|146637.7|146528.2|31
1649440970000|2022-04-08 18:02:50|146658.5|146528.5|146658.3|146528.3|146661.1|146531.1|146657.9|146527.9|22
1649440980000|2022-04-08 18:03:00|146660.3|146530.3|146635.5|146545.5|146660.4|146545.5|146634.4|146519.3|29
1649440990000|2022-04-08 18:03:10|146633.2|146543.2|146633.7|146543.7|146634.1|146544.1|146633.1|146543.1|14
1649441000000|2022-04-08 18:03:20|146633.3|146543.3|146630.5|146540.5|146635.9|146545.9|146630.3|146540.3|25
1649441010000|2022-04-08 18:03:30|146630.4|146540.4|146647.2|146517.2|146647.5|146540.4|146625|146516.2|29
1649441020000|2022-04-08 18:03:40|146646.8|146516.8|146632.3|146542.3|146651.4|146542.3|146631.8|146515.8|27
1649441030000|2022-04-08 18:03:50|146631.2|146541.2|146626.6|146536.6|146631.5|146541.5|146625.3|146535.3|29
1649441040000|2022-04-08 18:04:00|146626.4|146536.4|146630.3|146540.3|146631.2|146541.2|146625.9|146535.9|26
1649441050000|2022-04-08 18:04:10|146630.2|146540.2|146650.9|146520.9|146651.6|146543.3|146628.6|146518.2|24
1649441060000|2022-04-08 18:04:20|146651.1|146521.1|146644.3|146514.3|146651.4|146521.4|146643.8|146513.8|26
1649441070000|2022-04-08 18:04:30|146645.8|146515.8|146651|146521|146651|146521|146644.2|146514.2|25
1649441080000|2022-04-08 18:04:40|146629|146539|146627.5|146537.5|146631.5|146541.5|146626|146536|25
1649441090000|2022-04-08 18:04:50|146626.7|146536.7|146630.3|146540.3|146630.4|146540.4|146626.7|146536.7|20
1649441100000|2022-04-08 18:05:00|146630.7|146540.7|146633|146543|146634.1|146544.1|146630.3|146540.3|14
1649441110000|2022-04-08 18:05:10|146631.8|146541.8|146632.2|146542.2|146632.7|146542.7|146629.9|146539.9|11
1649441120000|2022-04-08 18:05:20|146632.6|146542.6|146630.2|146540.2|146632.6|146542.6|146628.3|146538.3|25
1649441130000|2022-04-08 18:05:30|146630.3|146540.3|146627.6|146537.6|146630.7|146540.7|146627|146537|21
1649441140000|2022-04-08 18:05:40|146627.8|146537.8|146629.6|146539.6|146630.7|146540.7|146625.5|146535.5|19
1649441150000|2022-04-08 18:05:50|146629.2|146539.2|146628.7|146538.7|146630|146540|146628.2|146538.2|21
1649441160000|2022-04-08 18:06:00|146629.3|146539.3|146628.4|146538.4|146629.7|146539.7|146628.2|146538.2|16
1649441170000|2022-04-08 18:06:10|146628.2|146538.2|146628.5|146538.5|146629.6|146539.6|146627.6|146537.6|15
1649441180000|2022-04-08 18:06:20|146649.1|146519.1|146628.4|146538.4|146649.5|146538.4|146628.4|146517.9|18
1649441190000|2022-04-08 18:06:30|146628.2|146538.2|146627.8|146537.8|146628.6|146538.6|146627.2|146537.2|13
1649441200000|2022-04-08 18:06:40|146627.9|146537.9|146611.9|146521.9|146627.9|146537.9|146603.5|146513.5|25
1649441210000|2022-04-08 18:06:50|146611.4|146521.4|146613.9|146523.9|146613.9|146523.9|146608.8|146518.8|21
1649441220000|2022-04-08 18:07:00|146613.7|146523.7|146612.3|146522.3|146613.7|146523.7|146611.4|146521.4|15
1649441230000|2022-04-08 18:07:10|146612|146522|146612.7|146522.7|146613|146523|146610.8|146520.8|23
1649441240000|2022-04-08 18:07:20|146612.6|146522.6|146612.7|146522.7|146615.3|146525.3|146612.4|146522.4|19
1649441250000|2022-04-08 18:07:30|146614.5|146524.5|146648.2|146518.2|146648.2|146541.6|146612.5|146517|25
1649441260000|2022-04-08 18:07:40|146648.3|146518.3|146629.1|146539.1|146648.3|146539.8|146628.1|146516.4|23
1649441270000|2022-04-08 18:07:50|146629.2|146539.2|146631.2|146541.2|146631.2|146541.2|146629.1|146539.1|15
1649441280000|2022-04-08 18:08:00|146630.4|146540.4|146630.5|146540.5|146631.6|146541.6|146629.6|146539.6|27
1649441290000|2022-04-08 18:08:10|146628.6|146538.6|146629.4|146539.4|146630.3|146540.3|146627.9|146537.9|20
1649441300000|2022-04-08 18:08:20|146628.6|146538.6|146626.5|146536.5|146628.6|146538.6|146626.5|146536.5|20
1649441310000|2022-04-08 18:08:30|146626.9|146536.9|146627.2|146537.2|146627.4|146537.4|146625.6|146535.6|17
1649441320000|2022-04-08 18:08:40|146627.3|146537.3|146623.7|146533.7|146627.3|146537.3|146622.5|146532.5|24
1649441330000|2022-04-08 18:08:50|146623.3|146533.3|146629.2|146539.2|146629.7|146539.7|146623.3|146533.3|19
1649441340000|2022-04-08 18:09:00|146628.8|146538.8|146627.9|146537.9|146629|146539|146627.2|146537.2|17
1649441350000|2022-04-08 18:09:10|146627.6|146537.6|146628.2|146538.2|146628.2|146538.2|146627.2|146537.2|12
1649441360000|2022-04-08 18:09:20|146628.8|146538.8|146629.3|146539.3|146631.8|146541.8|146628.4|146538.4|25
1649441370000|2022-04-08 18:09:30|146629.9|146539.9|146629|146539|146630.8|146540.8|146628.5|146538.5|22
1649441380000|2022-04-08 18:09:40|146629.2|146539.2|146625.3|146535.3|146629.8|146539.8|146623.3|146533.3|20
1649441390000|2022-04-08 18:09:50|146626.7|146536.7|146626.8|146536.8|146627|146537|146625.8|146535.8|18
1649441400000|2022-04-08 18:10:00|146626.2|146536.2|146627|146537|146627.2|146537.2|146626.2|146536.2|17
1649441410000|2022-04-08 18:10:10|146627.1|146537.1|146616|146526|146628.2|146538.2|146615.3|146525.3|21
1649441420000|2022-04-08 18:10:20|146616.2|146526.2|146620|146530|146620|146530|146614.7|146524.7|14
1649441430000|2022-04-08 18:10:30|146619.8|146529.8|146622.1|146532.1|146622.1|146532.1|146619.7|146529.7|19
1649441440000|2022-04-08 18:10:40|146622|146532|146622.5|146532.5|146622.5|146532.5|146621.8|146531.8|16
1649441450000|2022-04-08 18:10:50|146622.7|146532.7|146621.1|146531.1|146622.7|146532.7|146620.9|146530.9|19
1649441460000|2022-04-08 18:11:00|146621.2|146531.2|146622.9|146532.9|146625.5|146535.5|146621.1|146531.1|29
1649441470000|2022-04-08 18:11:10|146623.1|146533.1|146622.7|146532.7|146624.5|146534.5|146622.4|146532.4|28
1649441480000|2022-04-08 18:11:20|146622.6|146532.6|146625.5|146535.5|146626|146536|146622.6|146532.6|26
1649441490000|2022-04-08 18:11:30|146625.7|146535.7|146623.7|146533.7|146625.9|146535.9|146623.4|146533.4|17
1649441500000|2022-04-08 18:11:40|146623.5|146533.5|146643|146513|146643.1|146533.5|146622.3|146512.6|20
1649441510000|2022-04-08 18:11:50|146643.1|146513.1|146644.5|146514.5|146644.5|146514.5|146642.5|146512.5|17
1649441520000|2022-04-08 18:12:00|146644.2|146514.2|146642.8|146512.8|146644.2|146534.3|146623|146510.3|24
1649441530000|2022-04-08 18:12:10|146643|146513|146643.7|146513.7|146644.3|146514.3|146642.6|146512.6|22
1649441540000|2022-04-08 18:12:20|146643.6|146513.6|146629.5|146539.5|146644.9|146540.1|146624.9|146513.4|21
1649441550000|2022-04-08 18:12:30|146629.4|146539.4|146630.5|146540.5|146631.2|146541.2|146629.4|146539.4|18
1649441560000|2022-04-08 18:12:40|146629.4|146539.4|146628.4|146538.4|146630|146540|146628.4|146538.4|10
1649441570000|2022-04-08 18:12:50|146628|146538|146627.9|146537.9|146628.7|146538.7|146626.8|146536.8|12
1649441580000|2022-04-08 18:13:00|146628.1|146538.1|146627.5|146537.5|146628.1|146538.1|146626.2|146536.2|13
1649441590000|2022-04-08 18:13:10|146627.4|146537.4|146628.6|146538.6|146628.6|146538.6|146627.1|146537.1|9
1649441600000|2022-04-08 18:13:20|146628.7|146538.7|146630.3|146540.3|146630.9|146540.9|146626.9|146536.9|17
1649441610000|2022-04-08 18:13:30|146629.9|146539.9|146629.5|146539.5|146630.2|146540.2|146629.1|146539.1|18
1649441620000|2022-04-08 18:13:40|146629.6|146539.6|146629.2|146539.2|146629.7|146539.7|146629.2|146539.2|11
1649441630000|2022-04-08 18:13:50|146629.4|146539.4|146629.8|146539.8|146631.3|146541.3|146629.4|146539.4|20
1649441640000|2022-04-08 18:14:00|146630.1|146540.1|146628.4|146538.4|146630.3|146540.3|146628.4|146538.4|17
1649441650000|2022-04-08 18:14:10|146628.7|146538.7|146661.4|146571.4|146661.4|146571.4|146628.7|146538.7|23
1649441660000|2022-04-08 18:14:20|146660.9|146570.9|146652.8|146562.8|146662.1|146572.1|146651.7|146561.7|23
1649441670000|2022-04-08 18:14:30|146652.6|146562.6|146671.3|146541.3|146672.2|146562.6|146651.9|146538.9|22
1649441680000|2022-04-08 18:14:40|146672|146542|146671.6|146541.6|146674.3|146544.3|146670.9|146540.9|15
1649441690000|2022-04-08 18:14:50|146671.4|146541.4|146654.5|146564.5|146671.6|146564.6|146653.9|146540.1|21
1649441700000|2022-04-08 18:15:00|146654.2|146564.2|146652.2|146562.2|146654.8|146564.8|146652.1|146562.1|20
1649441710000|2022-04-08 18:15:10|146651.5|146561.5|146652.7|146562.7|146653.6|146563.6|146649.6|146559.6|24
1649441720000|2022-04-08 18:15:20|146652.2|146562.2|146652.3|146562.3|146652.7|146562.7|146651|146561|15
1649441730000|2022-04-08 18:15:30|146653.2|146563.2|146654|146564|146654|146564|146652.6|146562.6|11
1649441740000|2022-04-08 18:15:40|146653.7|146563.7|146651.5|146561.5|146653.8|146563.8|146650.4|146560.4|14
1649441750000|2022-04-08 18:15:50|146650.9|146560.9|146653.3|146563.3|146653.6|146563.6|146650.9|146560.9|17
1649441760000|2022-04-08 18:16:00|146652.2|146562.2|146652.1|146562.1|146653.9|146563.9|146650.8|146560.8|15
1649441770000|2022-04-08 18:16:10|146651.7|146561.7|146653.5|146563.5|146653.5|146563.5|146651.6|146561.6|14
1649441780000|2022-04-08 18:16:20|146653.4|146563.4|146652.8|146562.8|146654.1|146564.1|146651.5|146561.5|16
1649441790000|2022-04-08 18:16:30|146651|146561|146650.8|146560.8|146654.3|146564.3|146647.4|146557.4|20
1649441800000|2022-04-08 18:16:40|146650.9|146560.9|146647|146557|146650.9|146560.9|146647|146557|23
1649441810000|2022-04-08 18:16:50|146648.7|146558.7|146648|146558|146649.2|146559.2|146647.4|146557.4|12
1649441820000|2022-04-08 18:17:00|146647.7|146557.7|146647.9|146557.9|146648|146558|146647.5|146557.5|7
1649441830000|2022-04-08 18:17:10|146649.4|146559.4|146650.1|146560.1|146652|146562|146647.2|146557.2|18
1649441840000|2022-04-08 18:17:20|146652.6|146562.6|146651.9|146561.9|146652.6|146562.6|146649.3|146559.3|19
1649441850000|2022-04-08 18:17:30|146651.3|146561.3|146647.6|146557.6|146651.3|146561.3|146647.1|146557.1|14
1649441860000|2022-04-08 18:17:40|146647.2|146557.2|146631.1|146541.1|146648.6|146558.6|146631.1|146541.1|24
1649441870000|2022-04-08 18:17:50|146631.3|146541.3|146630.1|146540.1|146632.3|146542.3|146628.1|146538.1|15
1649441880000|2022-04-08 18:18:00|146630.6|146540.6|146628.5|146538.5|146633.1|146543.1|146628.4|146538.4|24
1649441890000|2022-04-08 18:18:10|146628.3|146538.3|146625.9|146535.9|146628.6|146538.6|146625.9|146535.9|14
1649441900000|2022-04-08 18:18:20|146625.8|146535.8|146627.1|146537.1|146627.5|146537.5|146625.8|146535.8|7
1649441910000|2022-04-08 18:18:30|146627.3|146537.3|146627.1|146537.1|146627.6|146537.6|146626.9|146536.9|9
1649441920000|2022-04-08 18:18:40|146626.7|146536.7|146626.1|146536.1|146626.9|146536.9|146626|146536|9
1649441930000|2022-04-08 18:18:50|146626.3|146536.3|146624.7|146534.7|146626.3|146536.3|146624.7|146534.7|12
1649441940000|2022-04-08 18:19:00|146624.9|146534.9|146635.6|146545.6|146636.2|146546.2|146624.9|146534.9|27
1649441950000|2022-04-08 18:19:10|146634.4|146544.4|146658.2|146528.2|146661.1|146557|146633.1|146528.2|23
1649441960000|2022-04-08 18:19:20|146657.9|146527.9|146659.7|146529.7|146659.7|146529.7|146657.7|146527.7|11
1649441970000|2022-04-08 18:19:30|146657.6|146527.6|146661.6|146531.6|146661.6|146531.6|146656.6|146526.6|16
1649441980000|2022-04-08 18:19:40|146661.2|146531.2|146658.4|146528.4|146661.4|146531.4|146657.8|146527.8|9
1649441990000|2022-04-08 18:19:50|146659.2|146529.2|146661.4|146531.4|146662.3|146532.3|146658.3|146528.3|17
1649442000000|2022-04-08 18:20:00|146638.6|146548.6|146623.2|146533.2|146651.9|146548.6|146622.8|146521.9|28
1649442010000|2022-04-08 18:20:10|146623|146533|146623.7|146533.7|146624.1|146534.1|146622.1|146532.1|14
1649442020000|2022-04-08 18:20:20|146623.4|146533.4|146619.7|146529.7|146623.4|146533.4|146619.6|146529.6|15
1649442030000|2022-04-08 18:20:30|146619.9|146529.9|146619.6|146529.6|146620.8|146530.8|146619.2|146529.2|17
1649442040000|2022-04-08 18:20:40|146619.7|146529.7|146619.1|146529.1|146619.7|146529.7|146618.8|146528.8|13
1649442050000|2022-04-08 18:20:50|146619.4|146529.4|146621.1|146531.1|146621.1|146531.1|146617.4|146527.4|13
1649442060000|2022-04-08 18:21:00|146621|146531|146619.7|146529.7|146640.2|146531|146619.7|146508.9|24
1649442070000|2022-04-08 18:21:10|146624.6|146534.6|146618.4|146528.4|146624.6|146534.6|146616.3|146526.3|20
1649442080000|2022-04-08 18:21:20|146618.3|146528.3|146618.8|146528.8|146619.7|146529.7|146617.7|146527.7|17
1649442090000|2022-04-08 18:21:30|146618.9|146528.9|146619|146529|146619.8|146529.8|146618.7|146528.7|9
1649442100000|2022-04-08 18:21:40|146619.9|146529.9|146646|146516|146649.7|146534.7|146613.2|146516|28
1649442110000|2022-04-08 18:21:50|146646.1|146516.1|146626.6|146536.6|146646.1|146541.5|146626.5|146516.1|24
1649442120000|2022-04-08 18:22:00|146626.9|146536.9|146648|146518|146655.2|146547.9|146626.6|146518|32
1649442130000|2022-04-08 18:22:10|146628.6|146538.6|146614.1|146524.1|146628.6|146538.6|146614.1|146524.1|17
1649442140000|2022-04-08 18:22:20|146615.1|146525.1|146612|146522|146621.3|146531.3|146611|146521|33
1649442150000|2022-04-08 18:22:30|146611.2|146521.2|146603.9|146513.9|146613.2|146523.2|146601.6|146511.6|35
1649442160000|2022-04-08 18:22:40|146604.7|146514.7|146612.1|146522.1|146625.7|146535.7|146602.1|146512.1|26
1649442170000|2022-04-08 18:22:50|146613.6|146523.6|146612.2|146522.2|146614.1|146524.1|146610.8|146520.8|29
1649442180000|2022-04-08 18:23:00|146612.9|146522.9|146613.8|146523.8|146616|146526|146610.3|146520.3|21
1649442190000|2022-04-08 18:23:10|146614.2|146524.2|146615|146525|146615.7|146525.7|146612.4|146522.4|14
1649442200000|2022-04-08 18:23:20|146615.4|146525.4|146614.8|146524.8|146617.7|146527.7|146614.5|146524.5|25
1649442210000|2022-04-08 18:23:30|146610.9|146520.9|146661|146531|146665.9|146551.3|146610.9|146520.9|29
1649442220000|2022-04-08 18:23:40|146663.5|146533.5|146663.2|146533.2|146665.2|146535.2|146661.6|146531.6|17
1649442230000|2022-04-08 18:23:50|146662.8|146532.8|146642|146552|146662.8|146555.6|146642|146530.8|9
1649442240000|2022-04-08 18:24:00|146639|146549|146635.9|146545.9|146640.1|146550.1|146635.9|146545.9|23
1649442250000|2022-04-08 18:24:10|146625.9|146535.9|146645.3|146515.3|146646.8|146535.9|146625.9|146513.4|21
1649442260000|2022-04-08 18:24:20|146645.5|146515.5|146625.4|146535.4|146645.5|146536.4|146624.5|146514|15
1649442270000|2022-04-08 18:24:30|146625|146535|146627|146537|146627|146537|146625|146535|6
1649442280000|2022-04-08 18:24:40|146626.1|146536.1|146625.6|146535.6|146626.7|146536.7|146625.6|146535.6|11
1649442290000|2022-04-08 18:24:50|146625.9|146535.9|146624.3|146534.3|146628.6|146538.6|146624.3|146534.3|16
1649442300000|2022-04-08 18:25:00|146624.2|146534.2|146627.9|146537.9|146628.3|146538.3|146624.2|146534.2|27
1649442310000|2022-04-08 18:25:10|146628.6|146538.6|146658.1|146528.1|146659.4|146541.2|146628.4|146523.3|27
1649442320000|2022-04-08 18:25:20|146660.7|146530.7|146677.1|146587.1|146681.2|146591.2|146645.2|146530.7|32
1649442330000|2022-04-08 18:25:30|146698.6|146568.6|146686.5|146596.5|146699.8|146596.9|146681.6|146567.8|18
1649442340000|2022-04-08 18:25:40|146685.8|146595.8|146677.9|146587.9|146698.9|146595.8|146675.9|146565.8|22
1649442350000|2022-04-08 18:25:50|146677.5|146587.5|146676.4|146586.4|146681.2|146591.2|146675.4|146585.4|23
1649442360000|2022-04-08 18:26:00|146676.5|146586.5|146679.6|146589.6|146679.9|146589.9|146676.5|146586.5|20
1649442370000|2022-04-08 18:26:10|146679.5|146589.5|146679.6|146589.6|146681.3|146591.3|146678|146588|16
1649442380000|2022-04-08 18:26:20|146679.4|146589.4|146680.9|146590.9|146681.1|146591.1|146679.3|146589.3|11
1649442390000|2022-04-08 18:26:30|146680.8|146590.8|146681.5|146591.5|146684.7|146594.7|146680.8|146590.8|22
1649442400000|2022-04-08 18:26:40|146681.4|146591.4|146680.4|146590.4|146681.7|146591.7|146674.5|146584.5|25
1649442410000|2022-04-08 18:26:50|146679.9|146589.9|146721.9|146591.9|146725.6|146611.2|146679.9|146589.3|18
1649442420000|2022-04-08 18:27:00|146722|146592|146719.6|146589.6|146725.9|146595.9|146718.3|146588.3|19
1649442430000|2022-04-08 18:27:10|146720.1|146590.1|146721.9|146591.9|146722.5|146592.5|146718.8|146588.8|24
1649442440000|2022-04-08 18:27:20|146722.3|146592.3|146721.9|146591.9|146723.6|146593.6|146721.4|146591.4|12
1649442450000|2022-04-08 18:27:30|146722.1|146592.1|146726|146596|146726.9|146596.9|146721|146591|25
1649442460000|2022-04-08 18:27:40|146726.4|146596.4|146726.1|146596.1|146728.3|146598.3|146726.1|146596.1|26
1649442470000|2022-04-08 18:27:50|146726.3|146596.3|146726.5|146596.5|146727.3|146597.3|146724.7|146594.7|21
1649442480000|2022-04-08 18:28:00|146726|146596|146726.6|146596.6|146729.6|146599.6|146724.9|146594.9|27
1649442490000|2022-04-08 18:28:10|146726|146596|146725.9|146595.9|146726.5|146596.5|146725.1|146595.1|17
1649442500000|2022-04-08 18:28:20|146725.6|146595.6|146725.8|146595.8|146726.2|146596.2|146723.5|146593.5|23
1649442510000|2022-04-08 18:28:30|146725.6|146595.6|146725.3|146595.3|146726.3|146596.3|146723.9|146593.9|26
1649442520000|2022-04-08 18:28:40|146725.6|146595.6|146704.3|146614.3|146725.6|146615.7|146701|146595.2|16
1649442530000|2022-04-08 18:28:50|146704.1|146614.1|146722.6|146592.6|146724.9|146614.9|146703.9|146591.1|27
1649442540000|2022-04-08 18:29:00|146724.5|146594.5|146713.1|146583.1|146724.5|146615.2|146697.2|146582.3|30
1649442550000|2022-04-08 18:29:10|146712.4|146582.4|146709.6|146579.6|146712.7|146582.7|146709.6|146579.6|24
1649442560000|2022-04-08 18:29:20|146709.5|146579.5|146698.7|146568.7|146709.8|146579.8|146689.3|146559.3|34
1649442570000|2022-04-08 18:29:30|146698.6|146568.6|146695.9|146565.9|146698.7|146568.7|146695|146565|25
1649442580000|2022-04-08 18:29:40|146696.6|146566.6|146699.4|146569.4|146699.6|146569.6|146696.6|146566.6|17
1649442590000|2022-04-08 18:29:50|146699.3|146569.3|146699.1|146569.1|146699.9|146569.9|146698.5|146568.5|25
1649442600000|2022-04-08 18:30:00|146699.2|146569.2|146706.7|146576.7|146707.6|146577.6|146696|146566|35
1649442610000|2022-04-08 18:30:10|146707|146577|146716.3|146586.3|146717.7|146587.7|146707|146577|21
1649442620000|2022-04-08 18:30:20|146716.1|146586.1|146716.1|146586.1|146716.3|146586.3|146715.6|146585.6|18
1649442630000|2022-04-08 18:30:30|146715.9|146585.9|146717.9|146587.9|146717.9|146587.9|146715.8|146585.8|13
1649442640000|2022-04-08 18:30:40|146717.8|146587.8|146715.6|146585.6|146717.9|146587.9|146715.3|146585.3|17
1649442650000|2022-04-08 18:30:50|146715.7|146585.7|146695.7|146605.7|146715.7|146607|146695.2|146585.7|20
1649442660000|2022-04-08 18:31:00|146696|146606|146698.5|146608.5|146699.8|146609.8|146694.2|146604.2|23
1649442670000|2022-04-08 18:31:10|146697.9|146607.9|146694.1|146604.1|146699.1|146609.1|146691.9|146601.9|26
1649442680000|2022-04-08 18:31:20|146693.4|146603.4|146714|146584|146714.1|146608|146692.3|146582.4|18
1649442690000|2022-04-08 18:31:30|146713.8|146583.8|146714.3|146584.3|146714.5|146584.5|146713.8|146583.8|8
1649442700000|2022-04-08 18:31:40|146714.9|146584.9|146714.9|146584.9|146719.6|146589.6|146714.5|146584.5|17
1649442710000|2022-04-08 18:31:50|146714.6|146584.6|146710.8|146580.8|146714.7|146584.7|146710.8|146580.8|11
1649442720000|2022-04-08 18:32:00|146711.2|146581.2|146713.4|146583.4|146713.6|146583.6|146710.7|146580.7|18
1649442730000|2022-04-08 18:32:10|146712.6|146582.6|146713.6|146583.6|146714.4|146584.4|146710.5|146580.5|31
1649442740000|2022-04-08 18:32:20|146713.1|146583.1|146713.3|146583.3|146716.7|146586.7|146711.3|146581.3|26
1649442750000|2022-04-08 18:32:30|146713.1|146583.1|146688.7|146598.7|146713.1|146600.6|146687.9|146578.3|30
1649442760000|2022-04-08 18:32:40|146690.1|146600.1|146715|146585|146717.7|146600.9|146689.9|146583.5|26
1649442770000|2022-04-08 18:32:50|146716.4|146586.4|146673.2|146583.2|146716.4|146590.6|146673.2|146563.8|29
1649442780000|2022-04-08 18:33:00|146672.5|146582.5|146699.8|146569.8|146700|146582.5|146672.5|146563.3|26
1649442790000|2022-04-08 18:33:10|146698.5|146568.5|146706.9|146576.9|146711.6|146581.6|146698|146568|35
1649442800000|2022-04-08 18:33:20|146707.4|146577.4|146677.1|146587.1|146707.7|146590|146677.1|146565.6|28
1649442810000|2022-04-08 18:33:30|146677.5|146587.5|146674.4|146584.4|146680.1|146590.1|146674.4|146584.4|27
1649442820000|2022-04-08 18:33:40|146674.8|146584.8|146673.1|146583.1|146675.8|146585.8|146672.1|146582.1|17
1649442830000|2022-04-08 18:33:50|146673|146583|146672.5|146582.5|146673|146583|146672|146582|10
1649442840000|2022-04-08 18:34:00|146672.1|146582.1|146696.4|146566.4|146696.8|146582.4|146672.1|146564.8|19
1649442850000|2022-04-08 18:34:10|146696.1|146566.1|146696.5|146566.5|146696.5|146566.5|146695.2|146565.2|16
1649442860000|2022-04-08 18:34:20|146696.2|146566.2|146693.2|146563.2|146696.2|146566.2|146693.2|146563.2|16
1649442870000|2022-04-08 18:34:30|146693.3|146563.3|146675.5|146585.5|146693.3|146586.5|146673.2|146563.2|22
1649442880000|2022-04-08 18:34:40|146675.6|146585.6|146675.7|146585.7|146676.8|146586.8|146675.5|146585.5|14
1649442890000|2022-04-08 18:34:50|146676.5|146586.5|146674.5|146584.5|146676.5|146586.5|146674.5|146584.5|19
1649442900000|2022-04-08 18:35:00|146674.6|146584.6|146697|146567|146697.4|146584.8|146673.4|146563.5|29
1649442910000|2022-04-08 18:35:10|146696.6|146566.6|146695.8|146565.8|146696.9|146566.9|146695.5|146565.5|22
1649442920000|2022-04-08 18:35:20|146696|146566|146695.7|146565.7|146699.5|146588.2|146677.7|146565.6|22
1649442930000|2022-04-08 18:35:30|146696|146566|146692.5|146562.5|146696.4|146566.4|146691.3|146561.3|26
1649442940000|2022-04-08 18:35:40|146693|146563|146687.3|146557.3|146693.3|146576.2|146666.2|146554|30
1649442950000|2022-04-08 18:35:50|146688|146558|146686|146556|146689.9|146559.9|146685.8|146555.8|25
1649442960000|2022-04-08 18:36:00|146685.8|146555.8|146695.9|146565.9|146696.8|146566.8|146685.8|146555.8|33
1649442970000|2022-04-08 18:36:10|146695.8|146565.8|146694.5|146564.5|146695.9|146565.9|146694.2|146564.2|23
1649442980000|2022-04-08 18:36:20|146694.3|146564.3|146694.2|146564.2|146697.5|146567.5|146694.1|146564.1|23
1649442990000|2022-04-08 18:36:30|146694.1|146564.1|146694.9|146564.9|146695.8|146565.8|146694.1|146564.1|18
1649443000000|2022-04-08 18:36:40|146695|146565|146695.4|146565.4|146695.4|146565.4|146694.2|146564.2|17
1649443010000|2022-04-08 18:36:50|146695.3|146565.3|146691.6|146561.6|146695.5|146582.9|146669.4|146561.5|20
1649443020000|2022-04-08 18:37:00|146691.7|146561.7|146690.2|146560.2|146692.6|146562.6|146689.9|146559.9|19
1649443030000|2022-04-08 18:37:10|146690.5|146560.5|146685|146555|146690.5|146560.5|146683.6|146553.6|30
1649443040000|2022-04-08 18:37:20|146684.9|146554.9|146686.1|146556.1|146686.9|146556.9|146684.9|146554.9|26
1649443050000|2022-04-08 18:37:30|146686|146556|146684.2|146554.2|146687.8|146557.8|146683.7|146553.7|23
1649443060000|2022-04-08 18:37:40|146684.6|146554.6|146659.5|146569.5|146688.6|146575.1|146658.6|146554.6|28
1649443070000|2022-04-08 18:37:50|146661.5|146571.5|146663.7|146573.7|146666|146576|146660|146570|28
1649443080000|2022-04-08 18:38:00|146666.7|146576.7|146665.2|146575.2|146668.3|146578.3|146662.3|146572.3|21
1649443090000|2022-04-08 18:38:10|146666.5|146576.5|146664.5|146574.5|146668.9|146578.9|146664.5|146574.5|22
1649443100000|2022-04-08 18:38:20|146665.1|146575.1|146664|146574|146666.4|146576.4|146663.2|146573.2|23
1649443110000|2022-04-08 18:38:30|146663.9|146573.9|146665.8|146575.8|146667.4|146577.4|146663.9|146573.9|18
1649443120000|2022-04-08 18:38:40|146665.9|146575.9|146667.7|146577.7|146689.1|146578|146664.7|146559.1|25
1649443130000|2022-04-08 18:38:50|146667.3|146577.3|146694.9|146564.9|146695.3|146585.3|146667.2|146563.3|31
1649443140000|2022-04-08 18:39:00|146694.2|146564.2|146693|146563|146696.9|146566.9|146693|146563|21
1649443150000|2022-04-08 18:39:10|146693.9|146563.9|146694.7|146564.7|146695.7|146565.7|146693|146563|14
1649443160000|2022-04-08 18:39:20|146693.6|146563.6|146661.7|146571.7|146694.8|146582.7|146658.2|146561.3|22
1649443170000|2022-04-08 18:39:30|146660.9|146570.9|146663.2|146573.2|146679.2|146582.7|146660.4|146545.4|26
1649443180000|2022-04-08 18:39:40|146663|146573|146654.7|146564.7|146663|146573|146654.6|146564.6|12
1649443190000|2022-04-08 18:39:50|146654.2|146564.2|146696.3|146566.3|146701.1|146571.1|146654.1|146547.9|26
1649443200000|2022-04-08 18:40:00|146696.9|146566.9|146698.5|146568.5|146703.2|146573.2|146696.9|146566.9|24
1649443210000|2022-04-08 18:40:10|146698.2|146568.2|146698.5|146568.5|146699.3|146569.3|146697|146567|22
1649443220000|2022-04-08 18:40:20|146698|146568|146652.4|146562.4|146698|146570.7|146651.1|146543.9|20
1649443230000|2022-04-08 18:40:30|146652.5|146562.5|146653.1|146563.1|146681.2|146564.8|146652.5|146550|14
1649443240000|2022-04-08 18:40:40|146652.7|146562.7|146667.3|146577.3|146668.8|146578.8|146652.5|146562.5|15
1649443250000|2022-04-08 18:40:50|146667.6|146577.6|146678.9|146588.9|146688.9|146591.6|146667.6|146558.9|28
1649443260000|2022-04-08 18:41:00|146679.1|146589.1|146677.9|146587.9|146681.5|146591.5|146677.1|146587.1|22
1649443270000|2022-04-08 18:41:10|146678.1|146588.1|146675.1|146585.1|146678.4|146588.4|146670.7|146580.7|17
1649443280000|2022-04-08 18:41:20|146674.9|146584.9|146670|146580|146700.5|146588.1|146669.5|146564.5|26
1649443290000|2022-04-08 18:41:30|146670.8|146580.8|146688.2|146558.2|146694.5|146580.8|146666.3|146556.7|18
1649443300000|2022-04-08 18:41:40|146689.1|146559.1|146669.2|146579.2|146689.9|146579.3|146667.9|146559.1|10
1649443310000|2022-04-08 18:41:50|146666.5|146576.5|146686.6|146556.6|146689.5|146579.1|146660.5|146552.5|18
1649443320000|2022-04-08 18:42:00|146687.2|146557.2|146677.3|146587.3|146687.3|146593.9|146673.3|146557.2|30
1649443330000|2022-04-08 18:42:10|146678.5|146588.5|146688.8|146558.8|146691.9|146590.1|146670.7|146557.5|23
1649443340000|2022-04-08 18:42:20|146688.4|146558.4|146688.6|146558.6|146689.9|146559.9|146688.4|146558.4|10
1649443350000|2022-04-08 18:42:30|146689.3|146559.3|146670.4|146580.4|146691.8|146584.2|146669.4|146559.3|13
1649443360000|2022-04-08 18:42:40|146670.6|146580.6|146670.8|146580.8|146670.8|146580.8|146670.6|146580.6|6
1649443370000|2022-04-08 18:42:50|146670.6|146580.6|146667.7|146577.7|146670.8|146580.8|146663.6|146573.6|10
1649443380000|2022-04-08 18:43:00|146668|146578|146659.3|146569.3|146674.7|146584.7|146659.3|146569.3|20
1649443390000|2022-04-08 18:43:10|146657.7|146567.7|146657.2|146567.2|146657.9|146567.9|146654.4|146564.4|23
1649443400000|2022-04-08 18:43:20|146657.1|146567.1|146682.3|146552.3|146682.3|146578.6|146656.5|146552.3|20
1649443410000|2022-04-08 18:43:30|146681.8|146551.8|146678.2|146548.2|146682.7|146552.7|146678.2|146548.2|18
1649443420000|2022-04-08 18:43:40|146678.8|146548.8|146664.4|146574.4|146687|146577.2|146664.4|146547.4|14
1649443430000|2022-04-08 18:43:50|146661.4|146571.4|146680.3|146550.3|146686.5|146575.4|146658.8|146548.4|18
1649443440000|2022-04-08 18:44:00|146680|146550|146637.9|146507.9|146686.8|146556.8|146637.9|146507.9|19
1649443450000|2022-04-08 18:44:10|146644.1|146514.1|146639.5|146509.5|146644.8|146514.8|146636.8|146506.8|30
1649443460000|2022-04-08 18:44:20|146639.3|146509.3|146641.7|146511.7|146645|146515|146638.2|146508.2|21
1649443470000|2022-04-08 18:44:30|146644.8|146514.8|146639.3|146509.3|146644.8|146514.8|146638.3|146508.3|17
1649443480000|2022-04-08 18:44:40|146642|146512|146640.5|146510.5|146642|146512|146637.9|146507.9|17
1649443490000|2022-04-08 18:44:50|146640.3|146510.3|146640.4|146510.4|146641.2|146511.2|146640.2|146510.2|13
1649443500000|2022-04-08 18:45:00|146637.2|146507.2|146645.9|146515.9|146648.4|146518.4|146637.2|146507.2|25
1649443510000|2022-04-08 18:45:10|146644.2|146514.2|146623.5|146533.5|146645.6|146536.4|146621.7|146514.2|27
1649443520000|2022-04-08 18:45:20|146622.9|146532.9|146627.6|146537.6|146628.3|146538.3|146622.9|146532.9|22
1649443530000|2022-04-08 18:45:30|146627.4|146537.4|146627.9|146537.9|146628.2|146538.2|146627.1|146537.1|9
1649443540000|2022-04-08 18:45:40|146627.8|146537.8|146628.1|146538.1|146630.3|146540.3|146627.8|146537.8|12
1649443550000|2022-04-08 18:45:50|146626.9|146536.9|146623.6|146533.6|146629.5|146539.5|146622.6|146532.6|21
1649443560000|2022-04-08 18:46:00|146623.9|146533.9|146622.9|146532.9|146624.5|146534.5|146622.8|146532.8|18
1649443570000|2022-04-08 18:46:10|146623.8|146533.8|146624.3|146534.3|146624.3|146534.3|146623.5|146533.5|8
1649443580000|2022-04-08 18:46:20|146628|146538|146626.2|146536.2|146628.1|146538.1|146626.2|146536.2|8
1649443590000|2022-04-08 18:46:30|146623.7|146533.7|146624.1|146534.1|146624.9|146534.9|146622.8|146532.8|20
1649443600000|2022-04-08 18:46:40|146623.7|146533.7|146638.7|146508.7|146640|146535.1|146620.2|146508.4|16
1649443610000|2022-04-08 18:46:50|146638.8|146508.8|146639.9|146509.9|146639.9|146509.9|146638.7|146508.7|14
1649443620000|2022-04-08 18:47:00|146639.5|146509.5|146636.6|146506.6|146639.6|146525.5|146610.7|146506|18
1649443630000|2022-04-08 18:47:10|146636.9|146506.9|146613.8|146523.8|146638|146523.8|146613.2|146501.8|19
1649443640000|2022-04-08 18:47:20|146614.3|146524.3|146614.2|146524.2|146614.3|146524.3|146612.7|146522.7|8
1649443650000|2022-04-08 18:47:30|146615.8|146525.8|146616.3|146526.3|146616.8|146526.8|146613.8|146523.8|15
1649443660000|2022-04-08 18:47:40|146616.6|146526.6|146609.6|146519.6|146616.6|146526.6|146607.4|146517.4|19
1649443670000|2022-04-08 18:47:50|146608.8|146518.8|146609.9|146519.9|146609.9|146519.9|146608.5|146518.5|18
1649443680000|2022-04-08 18:48:00|146609.6|146519.6|146608|146518|146613.3|146523.3|146604.6|146514.6|16
1649443690000|2022-04-08 18:48:10|146609.3|146519.3|146610.2|146520.2|146610.2|146520.2|146609.3|146519.3|8
1649443700000|2022-04-08 18:48:20|146608.9|146518.9|146631|146501|146633.9|146526.3|146605.1|146501|14
1649443710000|2022-04-08 18:48:30|146629.8|146499.8|146610.4|146520.4|146630.7|146520.6|146606|146499.8|21
1649443720000|2022-04-08 18:48:40|146610|146520|146629.3|146499.3|146633.8|146520.9|146609.4|146498.1|17
1649443730000|2022-04-08 18:48:50|146624.5|146494.5|146626.9|146496.9|146626.9|146496.9|146624.5|146494.5|14
1649443740000|2022-04-08 18:49:00|146627.1|146497.1|146626.9|146496.9|146628.2|146498.2|146623.8|146493.8|16
1649443750000|2022-04-08 18:49:10|146627.3|146497.3|146631.2|146501.2|146631.4|146501.4|146623.2|146493.2|16
1649443760000|2022-04-08 18:49:20|146631.3|146501.3|146627.3|146497.3|146636.5|146506.5|146621.4|146491.4|23
1649443770000|2022-04-08 18:49:30|146628.5|146498.5|146629|146499|146636.4|146506.4|146619.5|146489.5|24
1649443780000|2022-04-08 18:49:40|146626.8|146496.8|146631.8|146501.8|146632|146502|146625.7|146495.7|25
1649443790000|2022-04-08 18:49:50|146632.1|146502.1|146628.6|146498.6|146632.3|146502.3|146624|146494|21
1649443800000|2022-04-08 18:50:00|146628.9|146498.9|146626.1|146496.1|146628.9|146498.9|146619.8|146489.8|28
1649443810000|2022-04-08 18:50:10|146621.3|146491.3|146621.9|146491.9|146627.5|146497.5|146619.7|146489.7|25
1649443820000|2022-04-08 18:50:20|146621.6|146491.6|146623.5|146493.5|146623.6|146493.6|146621.6|146491.6|20
1649443830000|2022-04-08 18:50:30|146623.8|146493.8|146625.9|146495.9|146627|146497|146623.7|146493.7|18
1649443840000|2022-04-08 18:50:40|146625.8|146495.8|146542.1|146412.1|146626.9|146496.9|146539.2|146409.2|26
1649443850000|2022-04-08 18:50:50|146542.8|146412.8|146539.9|146409.9|146544.7|146414.7|146538.7|146408.7|26
1649443860000|2022-04-08 18:51:00|146540.4|146410.4|146542.4|146412.4|146542.7|146412.7|146539.1|146409.1|22
1649443870000|2022-04-08 18:51:10|146541.9|146411.9|146546.1|146416.1|146546.1|146416.1|146541.2|146411.2|19
1649443880000|2022-04-08 18:51:20|146536.5|146406.5|146496.6|146366.6|146545.1|146415.1|146496.6|146366.6|21
1649443890000|2022-04-08 18:51:30|146501.8|146371.8|146500.2|146370.2|146507.5|146377.5|146497.1|146367.1|34
1649443900000|2022-04-08 18:51:40|146499.7|146369.7|146504.8|146374.8|146505.2|146375.2|146499.7|146369.7|22
1649443910000|2022-04-08 18:51:50|146504.5|146374.5|146495.1|146365.1|146504.5|146374.5|146489.8|146359.8|28
1649443920000|2022-04-08 18:52:00|146494.1|146364.1|146486.2|146356.2|146495.7|146365.7|146483.4|146353.4|33
1649443930000|2022-04-08 18:52:10|146486.3|146356.3|146452.1|146322.1|146486.6|146356.6|146447.7|146317.7|30
1649443940000|2022-04-08 18:52:20|146451.9|146321.9|146448.3|146318.3|146452.1|146322.1|146444.3|146314.3|33
1649443950000|2022-04-08 18:52:30|146448.1|146318.1|146446.5|146316.5|146448.2|146318.2|146445.9|146315.9|20
1649443960000|2022-04-08 18:52:40|146446|146316|146445.6|146315.6|146446.4|146316.4|146444.3|146314.3|19
1649443970000|2022-04-08 18:52:50|146445.4|146315.4|146400.8|146270.8|146445.5|146315.5|146398.6|146268.6|18
1649443980000|2022-04-08 18:53:00|146400.5|146270.5|146400.7|146270.7|146401.1|146271.1|146399|146269|23
1649443990000|2022-04-08 18:53:10|146400.6|146270.6|146384.8|146254.8|146400.6|146270.6|146383.2|146253.2|28
1649444000000|2022-04-08 18:53:20|146387|146257|146381.7|146251.7|146388.9|146258.9|146381.2|146251.2|35
1649444010000|2022-04-08 18:53:30|146381.6|146251.6|146386|146256|146387.2|146257.2|146381.1|146251.1|21
1649444020000|2022-04-08 18:53:40|146386.1|146256.1|146396.3|146266.3|146399.7|146269.7|146386.1|146256.1|9
1649444030000|2022-04-08 18:53:50|146394.8|146264.8|146373.5|146243.5|146396.9|146266.9|146356.4|146242.3|24
1649444040000|2022-04-08 18:54:00|146371.6|146241.6|146332.2|146202.2|146376.7|146246.7|146332.2|146202.2|36
1649444050000|2022-04-08 18:54:10|146333.2|146203.2|146353.7|146223.7|146356|146226|146333.2|146203.2|34
1649444060000|2022-04-08 18:54:20|146353.8|146223.8|146359.5|146229.5|146360.2|146230.2|146353.8|146223.8|27
1649444070000|2022-04-08 18:54:30|146358.3|146228.3|146358.1|146228.1|146358.9|146228.9|146357.8|146227.8|21
1649444080000|2022-04-08 18:54:40|146358|146228|146365.3|146235.3|146365.8|146235.8|146355.5|146225.5|23
1649444090000|2022-04-08 18:54:50|146362.6|146232.6|146356.2|146226.2|146363|146233|146356|146226|24
1649444100000|2022-04-08 18:55:00|146356|146226|146409.5|146279.5|146434.6|146304.6|146355.6|146225.6|30
1649444110000|2022-04-08 18:55:10|146413.6|146283.6|146397.8|146267.8|146413.6|146283.6|146393.3|146263.3|35
1649444120000|2022-04-08 18:55:20|146394.9|146264.9|146392.7|146262.7|146404.1|146274.1|146392.7|146262.7|33
1649444130000|2022-04-08 18:55:30|146393.4|146263.4|146387.8|146257.8|146393.6|146263.6|146387.8|146257.8|29
1649444140000|2022-04-08 18:55:40|146388.6|146258.6|146392.3|146262.3|146394.8|146264.8|146388.2|146258.2|28
1649444150000|2022-04-08 18:55:50|146392.2|146262.2|146389.5|146259.5|146392.5|146262.5|146389.4|146259.4|22
1649444160000|2022-04-08 18:56:00|146389.2|146259.2|146372.4|146282.4|146389.7|146285.4|146368.5|146259.2|24
1649444170000|2022-04-08 18:56:10|146375.7|146285.7|146370.9|146280.9|146380.3|146290.3|146369.6|146279.6|24
1649444180000|2022-04-08 18:56:20|146370.7|146280.7|146398.6|146268.6|146403.1|146288.5|146370.7|146266.8|28
1649444190000|2022-04-08 18:56:30|146397.9|146267.9|146405.7|146275.7|146415|146285|146397.5|146267.5|36
1649444200000|2022-04-08 18:56:40|146404.8|146274.8|146403.1|146273.1|146410|146280|146403|146273|30
1649444210000|2022-04-08 18:56:50|146403.2|146273.2|146391.3|146261.3|146403.2|146273.2|146390.7|146260.7|23
1649444220000|2022-04-08 18:57:00|146390.8|146260.8|146373.2|146283.2|146399.7|146284.7|146372.7|146260.2|24
1649444230000|2022-04-08 18:57:10|146372.2|146282.2|146376.1|146246.1|146376.7|146283.8|146352.5|146232.7|30
1649444240000|2022-04-08 18:57:20|146374.9|146244.9|146340.7|146210.7|146374.9|146244.9|146315.4|146210.1|33
1649444250000|2022-04-08 18:57:30|146340.3|146210.3|146338.2|146208.2|146341.9|146211.9|146337.9|146207.9|30
1649444260000|2022-04-08 18:57:40|146338.1|146208.1|146343.2|146213.2|146344.4|146214.4|146337.2|146207.2|27
1649444270000|2022-04-08 18:57:50|146348.4|146218.4|146350.8|146220.8|146353.7|146223.7|146346|146216|28
1649444280000|2022-04-08 18:58:00|146349.7|146219.7|146349.3|146219.3|146354.1|146224.1|146348.8|146218.8|35
1649444290000|2022-04-08 18:58:10|146345.8|146215.8|146346.6|146256.6|146352.5|146262.5|146344.1|146214.1|35
1649444300000|2022-04-08 18:58:20|146345.7|146255.7|146333.6|146243.6|146346.6|146256.6|146329.6|146239.6|36
1649444310000|2022-04-08 18:58:30|146335.1|146245.1|146329.6|146239.6|146335.4|146245.4|146328.1|146238.1|29
1649444320000|2022-04-08 18:58:40|146329.9|146239.9|146330.2|146240.2|146331|146241|146326.9|146236.9|31
1649444330000|2022-04-08 18:58:50|146330.3|146240.3|146326.4|146236.4|146332|146242|146324.5|146234.5|28
1649444340000|2022-04-08 18:59:00|146330.1|146240.1|146299.5|146169.5|146330.1|146240.1|146297.6|146167.6|31
1649444350000|2022-04-08 18:59:10|146299.6|146169.6|146307|146177|146315|146185|146296.7|146166.7|34
1649444360000|2022-04-08 18:59:20|146310.1|146180.1|146316.2|146226.2|146316.2|146226.2|146307.3|146177.3|31
1649444370000|2022-04-08 18:59:30|146318.5|146228.5|146333.4|146243.4|146335.5|146245.5|146318.5|146228.5|32
1649444380000|2022-04-08 18:59:40|146332.9|146242.9|146361.5|146231.5|146362.3|146252.6|146332.9|146230.1|30
1649444390000|2022-04-08 18:59:50|146349.3|146219.3|146355.2|146225.2|146358.5|146228.5|146349.3|146219.3|35
1649444400000|2022-04-08 19:00:00|146355|146225|146319.1|146229.1|146358.1|146231.4|146309|146219|38
1649444410000|2022-04-08 19:00:10|146318.2|146228.2|146317.9|146227.9|146324.8|146234.8|146317.9|146227.9|32
1649444420000|2022-04-08 19:00:20|146322.6|146232.6|146353.3|146223.3|146356.9|146252.1|146318.9|146223.3|35
1649444430000|2022-04-08 19:00:30|146353.4|146223.4|146332|146242|146354.9|146246.7|146332|146222.7|27
1649444440000|2022-04-08 19:00:40|146331.9|146241.9|146326.2|146236.2|146333|146243|146323.2|146233.2|29
1649444450000|2022-04-08 19:00:50|146326.4|146236.4|146344.5|146254.5|146344.5|146254.5|146325.8|146235.8|35
1649444460000|2022-04-08 19:01:00|146344.3|146254.3|146339.9|146249.9|146345|146255|146335.5|146245.5|32
1649444470000|2022-04-08 19:01:10|146338|146248|146337.2|146247.2|146341.9|146251.9|146337.1|146247.1|34
1649444480000|2022-04-08 19:01:20|146338.1|146248.1|146355.2|146265.2|146355.2|146265.2|146338|146248|34
1649444490000|2022-04-08 19:01:30|146354.4|146264.4|146377.5|146287.5|146377.7|146287.7|146352.4|146262.4|25
1649444500000|2022-04-08 19:01:40|146376|146286|146394.8|146264.8|146395.4|146286.8|146368.8|146260.9|37
1649444510000|2022-04-08 19:01:50|146395.2|146265.2|146349.3|146259.3|146395.2|146265.2|146347.7|146255.3|28
1649444520000|2022-04-08 19:02:00|146348.8|146258.8|146370.5|146280.5|146370.5|146280.5|146348|146258|31
1649444530000|2022-04-08 19:02:10|146368.1|146278.1|146371.8|146281.8|146372.7|146282.7|146366.6|146276.6|29
1649444540000|2022-04-08 19:02:20|146370.7|146280.7|146402.5|146272.5|146402.5|146286.1|146369.5|146270.4|25
1649444550000|2022-04-08 19:02:30|146401.7|146271.7|146379.3|146289.3|146401.7|146289.6|146373.8|146260.8|31
1649444560000|2022-04-08 19:02:40|146379.8|146289.8|146378.7|146288.7|146380.9|146290.9|146369.2|146279.2|34
1649444570000|2022-04-08 19:02:50|146379.4|146289.4|146374.2|146284.2|146380|146290|146373.8|146283.8|35
1649444580000|2022-04-08 19:03:00|146369.8|146279.8|146378|146288|146379.3|146289.3|146368.3|146278.3|31
1649444590000|2022-04-08 19:03:10|146377.6|146287.6|146384.1|146254.1|146384.8|146287.6|146373.1|146252.3|31
1649444600000|2022-04-08 19:03:20|146383.6|146253.6|146381.1|146251.1|146384.7|146254.7|146381.1|146251.1|26
1649444610000|2022-04-08 19:03:30|146380.3|146250.3|146381.5|146251.5|146383.1|146253.1|146380|146250|23
1649444620000|2022-04-08 19:03:40|146381.1|146251.1|146381.6|146251.6|146382|146252|146380.4|146250.4|24
1649444630000|2022-04-08 19:03:50|146382.7|146252.7|146388.1|146258.1|146388.1|146258.1|146380.2|146250.2|29
1649444640000|2022-04-08 19:04:00|146387.8|146257.8|146389.4|146259.4|146389.4|146281.5|146367.8|146256.4|20
1649444650000|2022-04-08 19:04:10|146390.6|146260.6|146381.9|146251.9|146392.2|146264.3|146354.3|146236.7|36
1649444660000|2022-04-08 19:04:20|146391|146261|146382.2|146252.2|146392.3|146262.3|146379.5|146249.5|35
1649444670000|2022-04-08 19:04:30|146385.6|146255.6|146390.2|146300.2|146401|146300.2|146384.9|146254.9|35
1649444680000|2022-04-08 19:04:40|146389.5|146299.5|146387.1|146297.1|146390.1|146300.1|146385|146295|33
1649444690000|2022-04-08 19:04:50|146386.8|146296.8|146382|146292|146387.3|146297.3|146381.8|146291.8|18
1649444700000|2022-04-08 19:05:00|146381.7|146291.7|146381.6|146291.6|146384.7|146294.7|146381.6|146291.6|20
1649444710000|2022-04-08 19:05:10|146381.7|146291.7|146381.7|146291.7|146382.7|146292.7|146381.1|146291.1|14
1649444720000|2022-04-08 19:05:20|146382.1|146292.1|146380.6|146290.6|146383.5|146293.5|146380.6|146290.6|19
1649444730000|2022-04-08 19:05:30|146380.9|146290.9|146371.1|146281.1|146393.1|146303.1|146371.1|146281.1|34
1649444740000|2022-04-08 19:05:40|146366.5|146276.5|146394.9|146264.9|146395|146276.5|146366.5|146257.4|33
1649444750000|2022-04-08 19:05:50|146394.5|146264.5|146396.2|146266.2|146398.8|146268.8|146394.2|146264.2|24
1649444760000|2022-04-08 19:06:00|146383.6|146293.6|146389.6|146299.6|146400.4|146310.4|146379.8|146289.8|34
1649444770000|2022-04-08 19:06:10|146389.9|146299.9|146390.7|146300.7|146397.9|146307.9|146388.7|146298.7|28
1649444780000|2022-04-08 19:06:20|146391.2|146301.2|146427.3|146337.3|146437.4|146347.4|146391.2|146301.2|36
1649444790000|2022-04-08 19:06:30|146427.2|146337.2|146428.2|146338.2|146428.7|146338.7|146426.7|146336.7|21
1649444800000|2022-04-08 19:06:40|146428.1|146338.1|146438.6|146308.6|146445.7|146338.2|146413.1|146303.4|36
1649444810000|2022-04-08 19:06:50|146437.8|146307.8|146427.5|146337.5|146437.8|146340.5|146412.6|146307.8|29
1649444820000|2022-04-08 19:07:00|146434.1|146344.1|146446|146316|146453.4|146348.7|146432.7|146313.7|34
1649444830000|2022-04-08 19:07:10|146446.1|146316.1|146446.4|146316.4|146448.4|146318.4|146444.9|146314.9|19
1649444840000|2022-04-08 19:07:20|146445.9|146315.9|146429.6|146339.6|146454.3|146339.6|146429.6|146315.7|20
1649444850000|2022-04-08 19:07:30|146430.6|146340.6|146432.8|146342.8|146435.8|146345.8|146429.8|146339.8|22
1649444860000|2022-04-08 19:07:40|146432.6|146342.6|146431|146341|146434.6|146344.6|146431|146341|18
1649444870000|2022-04-08 19:07:50|146430.4|146340.4|146431.6|146341.6|146431.6|146341.6|146429.1|146339.1|20
1649444880000|2022-04-08 19:08:00|146431.5|146341.5|146433.5|146343.5|146439.1|146349.1|146431.4|146341.4|27
1649444890000|2022-04-08 19:08:10|146434.1|146344.1|146434.8|146344.8|146436.2|146346.2|146433.6|146343.6|20
1649444900000|2022-04-08 19:08:20|146434.6|146344.6|146431.9|146341.9|146435.5|146345.5|146431.9|146341.9|17
1649444910000|2022-04-08 19:08:30|146431.1|146341.1|146431.9|146341.9|146435.9|146345.9|146430.8|146340.8|23
1649444920000|2022-04-08 19:08:40|146432|146342|146436.2|146346.2|146439.7|146349.7|146431.3|146341.3|29
1649444930000|2022-04-08 19:08:50|146436.1|146346.1|146435.5|146345.5|146437.2|146347.2|146435.5|146345.5|23
1649444940000|2022-04-08 19:09:00|146436.3|146346.3|146434|146344|146436.7|146346.7|146431.3|146341.3|26
1649444950000|2022-04-08 19:09:10|146446.3|146356.3|146451.9|146361.9|146457.1|146367.1|146435.1|146326.4|34
1649444960000|2022-04-08 19:09:20|146440.8|146350.8|146448.9|146358.9|146451.8|146361.8|146440.8|146350.8|33
1649444970000|2022-04-08 19:09:30|146449.4|146359.4|146446.9|146356.9|146451.6|146361.6|146446.2|146356.2|25
1649444980000|2022-04-08 19:09:40|146446.3|146356.3|146445.9|146355.9|146447.2|146357.2|146443.5|146353.5|28
1649444990000|2022-04-08 19:09:50|146445.1|146355.1|146441.8|146351.8|146446.8|146356.8|146441.1|146351.1|24
1649445000000|2022-04-08 19:10:00|146443.5|146353.5|146446.9|146356.9|146451.2|146361.2|146442.5|146352.5|33
1649445010000|2022-04-08 19:10:10|146446.5|146356.5|146449.4|146359.4|146450.9|146360.9|146445.4|146355.4|30
1649445020000|2022-04-08 19:10:20|146450|146360|146452.3|146362.3|146457.2|146367.2|146448.8|146358.8|23
1649445030000|2022-04-08 19:10:30|146451.5|146361.5|146473.8|146383.8|146489.3|146399.3|146451.5|146361.5|35
1649445040000|2022-04-08 19:10:40|146475.3|146385.3|146488.1|146358.1|146518.5|146410.7|146457.5|146358.1|39
1649445050000|2022-04-08 19:10:50|146492.2|146362.2|146498.6|146368.6|146498.9|146368.9|146491.2|146361.2|27
1649445060000|2022-04-08 19:11:00|146498.9|146368.9|146498.8|146368.8|146499.4|146369.4|146498.4|146368.4|16
1649445070000|2022-04-08 19:11:10|146499.2|146369.2|146500.8|146370.8|146501.3|146371.3|146498.9|146368.9|22
1649445080000|2022-04-08 19:11:20|146501.1|146371.1|146501.6|146371.6|146502.1|146372.1|146498.6|146368.6|24
1649445090000|2022-04-08 19:11:30|146501.4|146371.4|146513.3|146383.3|146513.3|146397.4|146486.7|146370.2|26
1649445100000|2022-04-08 19:11:40|146512.2|146382.2|146512.7|146382.7|146514.3|146384.3|146511.7|146381.7|20
1649445110000|2022-04-08 19:11:50|146512.8|146382.8|146491.9|146401.9|146514.4|146401.9|146491.9|146380.2|21
1649445120000|2022-04-08 19:12:00|146492|146402|146489|146399|146510.3|146403.4|146489|146378.3|25
1649445130000|2022-04-08 19:12:10|146487.4|146397.4|146486.7|146396.7|146487.4|146397.4|146485.3|146395.3|20
1649445140000|2022-04-08 19:12:20|146486.3|146396.3|146483.2|146393.2|146486.3|146396.3|146482.3|146392.3|24
1649445150000|2022-04-08 19:12:30|146483.6|146393.6|146481.1|146391.1|146484.6|146394.6|146480.3|146390.3|29
1649445160000|2022-04-08 19:12:40|146480.9|146390.9|146484.1|146394.1|146484.3|146394.3|146480.9|146390.9|15
1649445170000|2022-04-08 19:12:50|146483.9|146393.9|146483.1|146393.1|146485.2|146395.2|146482.9|146392.9|18
1649445180000|2022-04-08 19:13:00|146483.7|146393.7|146481.2|146351.2|146485.6|146393.7|146471.5|146351.2|27
1649445190000|2022-04-08 19:13:10|146482.3|146352.3|146456.1|146366.1|146482.3|146366.4|146453.6|146345.7|19
1649445200000|2022-04-08 19:13:20|146456.2|146366.2|146453.6|146363.6|146456.2|146366.2|146453.6|146363.6|18
1649445210000|2022-04-08 19:13:30|146453.7|146363.7|146445.6|146355.6|146454.1|146364.1|146444|146354|17
1649445220000|2022-04-08 19:13:40|146448.3|146358.3|146412.1|146282.1|146469.3|146359.3|146401.3|146271.3|26
1649445230000|2022-04-08 19:13:50|146413.3|146283.3|146404.1|146314.1|146426.1|146318.4|146402.2|146282.2|27
1649445240000|2022-04-08 19:14:00|146404.9|146314.9|146406.6|146316.6|146407.2|146317.2|146404.9|146314.9|23
1649445250000|2022-04-08 19:14:10|146406.3|146316.3|146408.1|146318.1|146409.4|146319.4|146404.7|146314.7|15
1649445260000|2022-04-08 19:14:20|146408.4|146318.4|146422.3|146332.3|146434.7|146334.7|146406.9|146304.7|31
1649445270000|2022-04-08 19:14:30|146419.5|146329.5|146416.3|146326.3|146424.4|146334.4|146415.7|146325.7|29
1649445280000|2022-04-08 19:14:40|146412.3|146322.3|146417.9|146327.9|146418.3|146328.3|146412.3|146322.3|25
1649445290000|2022-04-08 19:14:50|146417.7|146327.7|146418.6|146328.6|146419.2|146329.2|146417.2|146327.2|16
1649445300000|2022-04-08 19:15:00|146415.7|146325.7|146420.3|146330.3|146424.8|146334.8|146415.7|146325.7|27
1649445310000|2022-04-08 19:15:10|146420.4|146330.4|146415.7|146325.7|146420.4|146330.4|146412.6|146322.6|26
1649445320000|2022-04-08 19:15:20|146420.4|146330.4|146414.6|146324.6|146421.4|146331.4|146412.8|146322.8|27
1649445330000|2022-04-08 19:15:30|146415.3|146325.3|146414|146324|146415.3|146325.3|146412.2|146322.2|21
1649445340000|2022-04-08 19:15:40|146412.5|146322.5|146413.7|146323.7|146414.6|146324.6|146412.5|146322.5|13
1649445350000|2022-04-08 19:15:50|146413.4|146323.4|146415|146285|146415.2|146323.4|146389.6|146281.3|30
1649445360000|2022-04-08 19:16:00|146415.1|146285.1|146409.8|146319.8|146421.8|146321.2|146409.2|146282.3|28
1649445370000|2022-04-08 19:16:10|146410.3|146320.3|146413.9|146323.9|146415.9|146325.9|146410.1|146320.1|21
1649445380000|2022-04-08 19:16:20|146414.4|146324.4|146411.6|146321.6|146414.4|146324.4|146402|146312|25
1649445390000|2022-04-08 19:16:30|146412|146322|146412.3|146322.3|146413.2|146323.2|146412|146322|22
1649445400000|2022-04-08 19:16:40|146412.4|146322.4|146413|146323|146413.2|146323.2|146412.3|146322.3|15
1649445410000|2022-04-08 19:16:50|146413.3|146323.3|146413.1|146323.1|146413.3|146323.3|146412.7|146322.7|8
1649445420000|2022-04-08 19:17:00|146413.2|146323.2|146412.8|146322.8|146413.7|146323.7|146411|146321|24
1649445430000|2022-04-08 19:17:10|146412.7|146322.7|146413.5|146323.5|146413.7|146323.7|146412.7|146322.7|18
1649445440000|2022-04-08 19:17:20|146413.4|146323.4|146411.3|146321.3|146413.7|146323.7|146411.3|146321.3|13
1649445450000|2022-04-08 19:17:30|146411.4|146321.4|146389.9|146299.9|146415.3|146321.4|146389.9|146281.8|21
1649445460000|2022-04-08 19:17:40|146389.4|146299.4|146404|146314|146411.5|146321.5|146389.3|146299.3|32
1649445470000|2022-04-08 19:17:50|146407.4|146317.4|146410.6|146320.6|146415.7|146325.7|146407|146317|23
1649445480000|2022-04-08 19:18:00|146410.9|146320.9|146418.3|146288.3|146419.5|146322.8|146392.8|146281.7|31
1649445490000|2022-04-08 19:18:10|146418.4|146288.4|146398.5|146308.5|146419|146312|146384.9|146288.4|29
1649445500000|2022-04-08 19:18:20|146395|146305|146397.8|146307.8|146406.2|146316.2|146379.4|146289.4|36
1649445510000|2022-04-08 19:18:30|146400.4|146310.4|146405.8|146315.8|146406.1|146316.1|146397|146307|22
1649445520000|2022-04-08 19:18:40|146405|146315|146403.5|146313.5|146405.2|146315.2|146401.9|146311.9|19
1649445530000|2022-04-08 19:18:50|146403.3|146313.3|146404|146314|146410.8|146320.8|146396.2|146306.2|26
1649445540000|2022-04-08 19:19:00|146402.7|146312.7|146411.4|146321.4|146412.9|146322.9|146402.7|146312.7|33
1649445550000|2022-04-08 19:19:10|146411.3|146321.3|146409.7|146319.7|146411.7|146321.7|146408.5|146318.5|24
1649445560000|2022-04-08 19:19:20|146409.5|146319.5|146410.9|146320.9|146412.2|146322.2|146409.5|146319.5|20
1649445570000|2022-04-08 19:19:30|146411|146321|146416.5|146326.5|146419.1|146329.1|146409.3|146319.3|20
1649445580000|2022-04-08 19:19:40|146416.6|146326.6|146413.7|146323.7|146416.6|146326.6|146413.3|146323.3|22
1649445590000|2022-04-08 19:19:50|146413.5|146323.5|146432.7|146302.7|146433.4|146325.7|146413.5|146302.7|17
1649445600000|2022-04-08 19:20:00|146432.5|146302.5|146429.9|146299.9|146432.8|146302.8|146429.9|146299.9|17
1649445610000|2022-04-08 19:20:10|146428.6|146298.6|146410.1|146320.1|146428.6|146320.1|146397.3|146289.1|24
1649445620000|2022-04-08 19:20:20|146409.2|146319.2|146408.2|146318.2|146413.6|146323.6|146408.2|146318.2|23
1649445630000|2022-04-08 19:20:30|146407.8|146317.8|146406.8|146316.8|146407.9|146317.9|146406|146316|22
1649445640000|2022-04-08 19:20:40|146406.2|146316.2|146433.6|146303.6|146436.5|146324.1|146393.8|146279.5|33
1649445650000|2022-04-08 19:20:50|146433.4|146303.4|146431.9|146301.9|146435.1|146305.1|146431.3|146301.3|18
1649445660000|2022-04-08 19:21:00|146431.4|146301.4|146412.5|146322.5|146431.4|146322.6|146410.5|146300.4|13
1649445670000|2022-04-08 19:21:10|146412.7|146322.7|146416|146326|146419.6|146329.6|146412.5|146322.5|20
1649445680000|2022-04-08 19:21:20|146417.2|146327.2|146417.9|146327.9|146419.8|146329.8|146416.5|146326.5|24
1649445690000|2022-04-08 19:21:30|146418|146328|146422.8|146332.8|146424.4|146334.4|146417.5|146327.5|24
1649445700000|2022-04-08 19:21:40|146422.1|146332.1|146421.1|146331.1|146423.5|146333.5|146421|146331|20
1649445710000|2022-04-08 19:21:50|146420.9|146330.9|146422.4|146332.4|146422.4|146332.4|146419.3|146329.3|9
1649445720000|2022-04-08 19:22:00|146422.1|146332.1|146422.7|146332.7|146423.3|146333.3|146420.8|146330.8|18
1649445730000|2022-04-08 19:22:10|146423|146333|146452.5|146322.5|146455.9|146343.1|146423|146319.9|26
1649445740000|2022-04-08 19:22:20|146452.7|146322.7|146431.9|146341.9|146461.8|146343.1|146431.2|146321|28
1649445750000|2022-04-08 19:22:30|146431.7|146341.7|146442.7|146312.7|146443.1|146342|146421.5|146305.6|35
1649445760000|2022-04-08 19:22:40|146442.5|146312.5|146437.3|146307.3|146442.5|146312.5|146437|146307|29
1649445770000|2022-04-08 19:22:50|146439.4|146309.4|146440.6|146310.6|146442.2|146312.2|146437.7|146307.7|25
1649445780000|2022-04-08 19:23:00|146440.4|146310.4|146424|146334|146442.2|146334|146423|146309|25
1649445790000|2022-04-08 19:23:10|146424.6|146334.6|146424.6|146334.6|146425.1|146335.1|146423.7|146333.7|20
1649445800000|2022-04-08 19:23:20|146423|146333|146422.3|146332.3|146424.1|146334.1|146422.3|146332.3|19
1649445810000|2022-04-08 19:23:30|146422.1|146332.1|146433|146303|146433|146332.5|146409.3|146302.5|24
1649445820000|2022-04-08 19:23:40|146433.5|146303.5|146433.1|146303.1|146434.6|146304.6|146432.8|146302.8|19
1649445830000|2022-04-08 19:23:50|146433.9|146303.9|146432.3|146302.3|146433.9|146303.9|146430.6|146300.6|14
1649445840000|2022-04-08 19:24:00|146432.2|146302.2|146430.4|146300.4|146433.5|146303.5|146430.1|146300.1|23
1649445850000|2022-04-08 19:24:10|146430.3|146300.3|146431.6|146301.6|146431.6|146301.6|146428.9|146298.9|17
1649445860000|2022-04-08 19:24:20|146432|146302|146429.3|146299.3|146432.5|146302.5|146428.9|146298.9|13
1649445870000|2022-04-08 19:24:30|146429|146299|146429.9|146299.9|146429.9|146299.9|146429|146299|16
1649445880000|2022-04-08 19:24:40|146429.5|146299.5|146434.7|146304.7|146434.7|146304.7|146429|146299|21
1649445890000|2022-04-08 19:24:50|146434.9|146304.9|146413|146323|146435.1|146330.1|146412.5|146304.2|23
1649445900000|2022-04-08 19:25:00|146412.5|146322.5|146411.7|146321.7|146414|146324|146411|146321|23
1649445910000|2022-04-08 19:25:10|146411.5|146321.5|146411|146321|146412.2|146322.2|146409.8|146319.8|20
1649445920000|2022-04-08 19:25:20|146410.7|146320.7|146411.4|146321.4|146411.9|146321.9|146410.6|146320.6|15
1649445930000|2022-04-08 19:25:30|146411.2|146321.2|146432.3|146302.3|146432.3|146322.3|146410.3|146298.3|19
1649445940000|2022-04-08 19:25:40|146432|146302|146429.5|146299.5|146432|146322|146407.4|146293.3|21
1649445950000|2022-04-08 19:25:50|146430|146300|146410.2|146320.2|146430.8|146327.3|146410.2|146300|20
1649445960000|2022-04-08 19:26:00|146411.6|146321.6|146413.1|146323.1|146413.1|146323.1|146411.6|146321.6|14
1649445970000|2022-04-08 19:26:10|146412.2|146322.2|146417.6|146327.6|146418.5|146328.5|146412.2|146322.2|18
1649445980000|2022-04-08 19:26:20|146418|146328|146417.2|146327.2|146418|146328|146415.8|146325.8|17
1649445990000|2022-04-08 19:26:30|146417.9|146327.9|146415.7|146325.7|146417.9|146327.9|146415.7|146325.7|11
1649446000000|2022-04-08 19:26:40|146416|146326|146416.9|146326.9|146417.4|146327.4|146414.4|146324.4|18
1649446010000|2022-04-08 19:26:50|146417.1|146327.1|146429.2|146299.2|146437.4|146327.1|146416.9|146299.2|21
1649446020000|2022-04-08 19:27:00|146431|146301|146435.3|146305.3|146435.5|146305.5|146429.7|146299.7|22
1649446030000|2022-04-08 19:27:10|146435.4|146305.4|146416.6|146286.6|146435.4|146306.5|146396.5|146280.6|29
1649446040000|2022-04-08 19:27:20|146416.2|146286.2|146430.4|146300.4|146435.7|146305.7|146416.2|146286.2|25
1649446050000|2022-04-08 19:27:30|146430.9|146300.9|146431.4|146301.4|146432.3|146302.3|146430.5|146300.5|28
1649446060000|2022-04-08 19:27:40|146431.7|146301.7|146430.2|146300.2|146432.2|146302.2|146430.2|146300.2|17
1649446070000|2022-04-08 19:27:50|146430.5|146300.5|146431.3|146301.3|146431.5|146301.5|146430.1|146300.1|21
1649446080000|2022-04-08 19:28:00|146431.1|146301.1|146441.2|146311.2|146445|146315|146429|146299|30
1649446090000|2022-04-08 19:28:10|146439.8|146309.8|146440.5|146310.5|146445|146315|146436.5|146306.5|21
1649446100000|2022-04-08 19:28:20|146442|146312|146435.6|146305.6|146442|146312|146434.5|146304.5|18
1649446110000|2022-04-08 19:28:30|146435.1|146305.1|146432.2|146302.2|146435.6|146305.6|146427.6|146297.6|28
1649446120000|2022-04-08 19:28:40|146433.2|146303.2|146431.8|146301.8|146433.5|146303.5|146430|146300|29
1649446130000|2022-04-08 19:28:50|146431.7|146301.7|146430.3|146300.3|146431.8|146301.8|146429.3|146299.3|31
1649446140000|2022-04-08 19:29:00|146430.2|146300.2|146437.9|146307.9|146438.9|146308.9|146430.2|146300.2|29
1649446150000|2022-04-08 19:29:10|146438|146308|146439.2|146309.2|146439.3|146309.3|146437.2|146307.2|19
1649446160000|2022-04-08 19:29:20|146439.3|146309.3|146436.8|146306.8|146440.1|146310.1|146436.5|146306.5|19
1649446170000|2022-04-08 19:29:30|146436.9|146306.9|146440.2|146310.2|146440.3|146310.3|146436.9|146306.9|19
1649446180000|2022-04-08 19:29:40|146440.1|146310.1|146436.8|146306.8|146440.4|146310.4|146436.2|146306.2|26
1649446190000|2022-04-08 19:29:50|146436.9|146306.9|146436.7|146306.7|146440.5|146310.5|146436.7|146306.7|19
1649446200000|2022-04-08 19:30:00|146438.3|146308.3|146432.2|146302.2|146438.3|146308.3|146416.7|146286.7|35
1649446210000|2022-04-08 19:30:10|146432.4|146302.4|146430.2|146300.2|146432.7|146302.7|146425.8|146295.8|38
1649446220000|2022-04-08 19:30:20|146429.9|146299.9|146428.4|146298.4|146432.4|146302.4|146427.7|146297.7|29
1649446230000|2022-04-08 19:30:30|146430|146300|146442.3|146312.3|146442.3|146312.3|146430|146300|29
1649446240000|2022-04-08 19:30:40|146442|146312|146440.1|146310.1|146442|146312|146439.7|146309.7|24
1649446250000|2022-04-08 19:30:50|146440.2|146310.2|146432|146302|146440.8|146310.8|146431.2|146301.2|22
1649446260000|2022-04-08 19:31:00|146432.6|146302.6|146435.5|146305.5|146435.9|146305.9|146412|146282|33
1649446270000|2022-04-08 19:31:10|146436|146306|146429.8|146299.8|146436|146306|146427.5|146297.5|20
1649446280000|2022-04-08 19:31:20|146428.9|146298.9|146430.9|146300.9|146430.9|146300.9|146427.9|146297.9|24
1649446290000|2022-04-08 19:31:30|146429.3|146299.3|146425.7|146295.7|146430.7|146300.7|146423.7|146293.7|32
1649446300000|2022-04-08 19:31:40|146424.8|146294.8|146444.7|146314.7|146447.7|146317.7|146424.8|146294.8|35
1649446310000|2022-04-08 19:31:50|146444.9|146314.9|146442.1|146312.1|146448.4|146318.4|146442.1|146312.1|33
1649446320000|2022-04-08 19:32:00|146442.8|146312.8|146446.5|146316.5|146447.1|146317.1|146442.8|146312.8|35
1649446330000|2022-04-08 19:32:10|146446.1|146316.1|146446.6|146316.6|146447.4|146317.4|146444.6|146314.6|23
1649446340000|2022-04-08 19:32:20|146445.9|146315.9|146445.8|146315.8|146447|146317|146444.8|146314.8|23
1649446350000|2022-04-08 19:32:30|146445.9|146315.9|146446.6|146316.6|146454.2|146324.2|146445.7|146315.7|26
1649446360000|2022-04-08 19:32:40|146447.1|146317.1|146442.9|146312.9|146448.8|146318.8|146442|146312|30
1649446370000|2022-04-08 19:32:50|146443.1|146313.1|146443.7|146313.7|146447|146317|146443.1|146313.1|32
1649446380000|2022-04-08 19:33:00|146444.1|146314.1|146445.8|146315.8|146446.4|146316.4|146443.9|146313.9|29
1649446390000|2022-04-08 19:33:10|146443.3|146313.3|146442.8|146312.8|146444.3|146314.3|146441.8|146311.8|25
1649446400000|2022-04-08 19:33:20|146442.9|146312.9|146445.5|146315.5|146446.1|146316.1|146440.8|146310.8|28
1649446410000|2022-04-08 19:33:30|146445.2|146315.2|146446.7|146316.7|146448.1|146318.1|146440.8|146310.8|31
1649446420000|2022-04-08 19:33:40|146447.3|146317.3|146442.8|146312.8|146450.7|146320.7|146440.7|146310.7|33
1649446430000|2022-04-08 19:33:50|146440.6|146310.6|146441.9|146311.9|146445.5|146315.5|146438.7|146308.7|29
1649446440000|2022-04-08 19:34:00|146441.6|146311.6|146450.1|146320.1|146450.9|146320.9|146439.8|146309.8|29
1649446450000|2022-04-08 19:34:10|146450.3|146320.3|146450.6|146320.6|146452.9|146322.9|146448.2|146318.2|27
1649446460000|2022-04-08 19:34:20|146449.3|146319.3|146454.1|146324.1|146456.1|146326.1|146448.8|146318.8|30
1649446470000|2022-04-08 19:34:30|146454.9|146324.9|146454.5|146324.5|146455.7|146325.7|146453.8|146323.8|26
1649446480000|2022-04-08 19:34:40|146454.2|146324.2|146460.4|146330.4|146463.9|146333.9|146453.8|146323.8|27
1649446490000|2022-04-08 19:34:50|146462.1|146332.1|146455.5|146325.5|146462.1|146332.1|146453.6|146323.6|26
1649446500000|2022-04-08 19:35:00|146455|146325|146454.9|146324.9|146458|146328|146454.4|146324.4|25
1649446510000|2022-04-08 19:35:10|146454.7|146324.7|146456.7|146326.7|146457.6|146327.6|146454.7|146324.7|24
1649446520000|2022-04-08 19:35:20|146456.5|146326.5|146460.4|146330.4|146464.7|146334.7|146455.8|146325.8|34
1649446530000|2022-04-08 19:35:30|146460.8|146330.8|146461.1|146331.1|146462.9|146332.9|146459.6|146329.6|29
1649446540000|2022-04-08 19:35:40|146461.2|146331.2|146460.9|146330.9|146462.5|146332.5|146460.8|146330.8|29
1649446550000|2022-04-08 19:35:50|146461|146331|146460.4|146330.4|146462.6|146332.6|146459.1|146329.1|23
1649446560000|2022-04-08 19:36:00|146460.8|146330.8|146459.7|146329.7|146462.3|146332.3|146458|146328|33
1649446570000|2022-04-08 19:36:10|146439.6|146309.6|146440.9|146310.9|146443.6|146313.6|146436.6|146306.6|34
1649446580000|2022-04-08 19:36:20|146440.4|146310.4|146441.7|146311.7|146442|146312|146438.1|146308.1|28
1649446590000|2022-04-08 19:36:30|146441.4|146311.4|146438.9|146308.9|146442|146312|146438.1|146308.1|22
1649446600000|2022-04-08 19:36:40|146438.6|146308.6|146444.5|146314.5|146444.5|146314.5|146438.1|146308.1|26
1649446610000|2022-04-08 19:36:50|146444.7|146314.7|146441.9|146311.9|146444.7|146314.7|146441.7|146311.7|28
1649446620000|2022-04-08 19:37:00|146442.1|146312.1|146435.5|146305.5|146442.6|146312.6|146435.1|146305.1|31
1649446630000|2022-04-08 19:37:10|146435.8|146305.8|146432.5|146302.5|146436.1|146306.1|146416.3|146286.3|30
1649446640000|2022-04-08 19:37:20|146432|146302|146432.8|146302.8|146436.1|146306.1|146431.5|146301.5|32
1649446650000|2022-04-08 19:37:30|146433.2|146303.2|146431.3|146301.3|146433.7|146303.7|146430.4|146300.4|28
1649446660000|2022-04-08 19:37:40|146431.5|146301.5|146415.9|146285.9|146431.5|146301.5|146415.6|146285.6|36
1649446670000|2022-04-08 19:37:50|146395|146305|146418.9|146288.9|146420.2|146308|146395|146286.9|24
1649446680000|2022-04-08 19:38:00|146420.6|146290.6|146422|146292|146422|146292|146419.8|146289.8|30
1649446690000|2022-04-08 19:38:10|146421.9|146291.9|146423.2|146293.2|146423.2|146293.2|146420.7|146290.7|27
1649446700000|2022-04-08 19:38:20|146421.1|146291.1|146421|146291|146424.6|146294.6|146418|146288|35
1649446710000|2022-04-08 19:38:30|146422.6|146292.6|146419.6|146289.6|146423.7|146293.7|146418.7|146288.7|28
1649446720000|2022-04-08 19:38:40|146419.2|146289.2|146422.9|146292.9|146423.1|146293.1|146419.2|146289.2|27
1649446730000|2022-04-08 19:38:50|146422.2|146292.2|146424.5|146294.5|146424.9|146294.9|146422.2|146292.2|24
1649446740000|2022-04-08 19:39:00|146423.4|146293.4|146430.9|146300.9|146431.6|146301.6|146423.3|146293.3|26
1649446750000|2022-04-08 19:39:10|146427.6|146297.6|146428|146298|146429.8|146317.4|146406.2|146295|34
1649446760000|2022-04-08 19:39:20|146427.3|146297.3|146408.8|146318.8|146429.3|146323.6|146408.8|146292|35
1649446770000|2022-04-08 19:39:30|146408.3|146318.3|146424.2|146294.2|146430.4|146318.6|146408|146292.5|36
1649446780000|2022-04-08 19:39:40|146424.5|146294.5|146430.2|146300.2|146430.8|146300.8|146423.5|146293.5|27
1649446790000|2022-04-08 19:39:50|146429.6|146299.6|146429.7|146299.7|146430.4|146300.4|146427.9|146297.9|27
1649446800000|2022-04-08 19:40:00|146429.4|146299.4|146435.8|146305.8|146439.9|146309.9|146428.9|146298.9|30
1649446810000|2022-04-08 19:40:10|146435.4|146305.4|146434.7|146304.7|146436.5|146306.5|146432.9|146302.9|21
1649446820000|2022-04-08 19:40:20|146435.6|146305.6|146432.1|146302.1|146435.8|146305.8|146432.1|146302.1|17
1649446830000|2022-04-08 19:40:30|146432.2|146302.2|146436.4|146306.4|146437|146307|146431.2|146301.2|28
1649446840000|2022-04-08 19:40:40|146434.5|146304.5|146429.2|146299.2|146434.5|146304.5|146426|146296|22
1649446850000|2022-04-08 19:40:50|146429.5|146299.5|146431.7|146301.7|146433|146303|146429|146299|26
1649446860000|2022-04-08 19:41:00|146429.6|146299.6|146427.9|146297.9|146430.8|146300.8|146427.8|146297.8|27
1649446870000|2022-04-08 19:41:10|146428|146298|146430.6|146300.6|146432.2|146302.2|146428|146298|21
1649446880000|2022-04-08 19:41:20|146431.7|146301.7|146431.2|146301.2|146432.7|146302.7|146429|146299|20
1649446890000|2022-04-08 19:41:30|146431.5|146301.5|146427.7|146297.7|146433.1|146303.1|146427.5|146297.5|23
1649446900000|2022-04-08 19:41:40|146432.7|146302.7|146430.9|146300.9|146432.7|146302.7|146428.5|146298.5|22
1649446910000|2022-04-08 19:41:50|146429.6|146299.6|146436.8|146306.8|146438|146308|146429|146299|19
1649446920000|2022-04-08 19:42:00|146436.1|146306.1|146434.5|146304.5|146438.2|146308.2|146434.5|146304.5|21
1649446930000|2022-04-08 19:42:10|146436.2|146306.2|146427|146297|146436.2|146306.2|146425.8|146295.8|25
1649446940000|2022-04-08 19:42:20|146426|146296|146430.7|146300.7|146432.1|146302.1|146426|146296|21
1649446950000|2022-04-08 19:42:30|146430.4|146300.4|146433.3|146303.3|146433.3|146303.3|146427.4|146297.4|21
1649446960000|2022-04-08 19:42:40|146433.2|146303.2|146435.8|146305.8|146437.9|146307.9|146432.6|146302.6|22
1649446970000|2022-04-08 19:42:50|146437.5|146307.5|146434.6|146304.6|146439.5|146309.5|146433.2|146303.2|16
1649446980000|2022-04-08 19:43:00|146434.1|146304.1|146435.7|146305.7|146437.1|146307.1|146434.1|146304.1|24
1649446990000|2022-04-08 19:43:10|146435.4|146305.4|146434.5|146304.5|146435.5|146305.5|146433.5|146303.5|14
1649447000000|2022-04-08 19:43:20|146433.2|146303.2|146437.3|146307.3|146437.8|146307.8|146432.7|146302.7|13
1649447010000|2022-04-08 19:43:30|146435.7|146305.7|146434|146304|146439.6|146309.6|146433.8|146303.8|19
1649447020000|2022-04-08 19:43:40|146431.2|146301.2|146432.8|146302.8|146438.3|146308.3|146430.9|146300.9|19
1649447030000|2022-04-08 19:43:50|146432.2|146302.2|146431.4|146301.4|146433.8|146303.8|146431.4|146301.4|13
1649447040000|2022-04-08 19:44:00|146430.8|146300.8|146429.7|146299.7|146435.1|146305.1|146429.7|146299.7|18
1649447050000|2022-04-08 19:44:10|146430.3|146300.3|146430.7|146300.7|146433.3|146303.3|146429.6|146299.6|26
1649447060000|2022-04-08 19:44:20|146430.4|146300.4|146427.8|146297.8|146430.9|146300.9|146427.5|146297.5|22
1649447070000|2022-04-08 19:44:30|146428.1|146298.1|146428.4|146298.4|146428.6|146298.6|146427.2|146297.2|20
1649447080000|2022-04-08 19:44:40|146428.7|146298.7|146429.4|146299.4|146429.4|146299.4|146427.6|146297.6|20
1649447090000|2022-04-08 19:44:50|146430.3|146300.3|146404.1|146274.1|146433.5|146303.5|146403.4|146273.4|33
1649447100000|2022-04-08 19:45:00|146405.1|146275.1|146409.1|146279.1|146411.2|146281.2|146404.6|146274.6|29
1649447110000|2022-04-08 19:45:10|146409.3|146279.3|146430.6|146300.6|146431.6|146301.6|146408.8|146278.8|24
1649447120000|2022-04-08 19:45:20|146428.3|146298.3|146423.5|146293.5|146428.5|146298.5|146423.5|146293.5|20
1649447130000|2022-04-08 19:45:30|146423.6|146293.6|146430.7|146300.7|146432.8|146302.8|146423.6|146293.6|14
1649447140000|2022-04-08 19:45:40|146430.3|146300.3|146430.8|146300.8|146431.3|146301.3|146428.3|146298.3|18
1649447150000|2022-04-08 19:45:50|146430|146300|146431.6|146301.6|146432.5|146302.5|146429.5|146299.5|18
1649447160000|2022-04-08 19:46:00|146431.4|146301.4|146434.9|146304.9|146435.9|146305.9|146429.7|146299.7|24
1649447170000|2022-04-08 19:46:10|146434.7|146304.7|146432.7|146302.7|146434.7|146304.7|146431|146301|21
1649447180000|2022-04-08 19:46:20|146432.6|146302.6|146437.8|146307.8|146438.3|146308.3|146432.6|146302.6|18
1649447190000|2022-04-08 19:46:30|146438.4|146308.4|146439.9|146309.9|146442.5|146312.5|146438.1|146308.1|25
1649447200000|2022-04-08 19:46:40|146439.1|146309.1|146439.6|146309.6|146440.9|146310.9|146438.4|146308.4|17
1649447210000|2022-04-08 19:46:50|146422.8|146332.8|146439.7|146309.7|146439.7|146332.8|146419.3|146309|21
1649447220000|2022-04-08 19:47:00|146439.6|146309.6|146440.4|146310.4|146441.7|146311.7|146439.6|146309.6|24
1649447230000|2022-04-08 19:47:10|146440|146310|146437.2|146307.2|146440|146310|146436.4|146306.4|24
1649447240000|2022-04-08 19:47:20|146436.4|146306.4|146436.9|146306.9|146438.7|146308.7|146436|146306|15
1649447250000|2022-04-08 19:47:30|146436|146306|146429.7|146299.7|146437.5|146307.5|146424.3|146294.3|24
1649447260000|2022-04-08 19:47:40|146430.5|146300.5|146430.6|146300.6|146431.8|146301.8|146427|146297|26
1649447270000|2022-04-08 19:47:50|146430.3|146300.3|146430|146300|146431.1|146301.1|146429.7|146299.7|16
1649447280000|2022-04-08 19:48:00|146429.9|146299.9|146423.6|146293.6|146430.4|146300.4|146421.3|146291.3|29
1649447290000|2022-04-08 19:48:10|146424.2|146294.2|146425.6|146295.6|146429.6|146299.6|146423|146293|29
1649447300000|2022-04-08 19:48:20|146425.5|146295.5|146417.2|146287.2|146425.5|146295.5|146417.2|146287.2|24
1649447310000|2022-04-08 19:48:30|146415.9|146285.9|146427.9|146297.9|146429.3|146318.2|146402.3|146285.9|26
1649447320000|2022-04-08 19:48:40|146426.8|146296.8|146424.6|146294.6|146427.2|146297.2|146423.8|146293.8|16
1649447330000|2022-04-08 19:48:50|146424.7|146294.7|146425.5|146295.5|146426.3|146296.3|146423.1|146293.1|20
1649447340000|2022-04-08 19:49:00|146425.3|146295.3|146426|146296|146434.1|146304.1|146425.3|146295.3|27
1649447350000|2022-04-08 19:49:10|146426.4|146296.4|146430.5|146300.5|146430.7|146300.7|146426.4|146296.4|20
1649447360000|2022-04-08 19:49:20|146431.1|146301.1|146429.6|146299.6|146431.1|146301.1|146428|146298|15
1649447370000|2022-04-08 19:49:30|146429.8|146299.8|146418.3|146288.3|146433|146303|146417.5|146287.5|23
1649447380000|2022-04-08 19:49:40|146417.9|146287.9|146420.3|146290.3|146422.4|146292.4|146417.3|146287.3|26
1649447390000|2022-04-08 19:49:50|146419.9|146289.9|146399.3|146309.3|146419.9|146310.3|146397.9|146289.9|20
1649447400000|2022-04-08 19:50:00|146399.4|146309.4|146433.5|146303.5|146434.5|146332.1|146398.3|146299.9|33
1649447410000|2022-04-08 19:50:10|146433.4|146303.4|146418.6|146328.6|146433.5|146328.8|146415.1|146303.2|16
1649447420000|2022-04-08 19:50:20|146416.6|146326.6|146418.6|146328.6|146420|146330|146416.6|146326.6|18
1649447430000|2022-04-08 19:50:30|146419|146329|146417.9|146327.9|146419|146329|146417.7|146327.7|14
1649447440000|2022-04-08 19:50:40|146418|146328|146420.1|146330.1|146423.3|146333.3|146416.8|146326.8|15
1649447450000|2022-04-08 19:50:50|146419.7|146329.7|146435|146305|146437.5|146329.7|146413.8|146304.9|16
1649447460000|2022-04-08 19:51:00|146435.1|146305.1|146415|146325|146435.8|146325.6|146415|146303.2|19
1649447470000|2022-04-08 19:51:10|146415.2|146325.2|146401.5|146271.5|146415.2|146325.2|146363.2|146257.4|27
1649447480000|2022-04-08 19:51:20|146404.3|146274.3|146414.9|146284.9|146415.1|146303.4|146391|146271.2|24
1649447490000|2022-04-08 19:51:30|146414.4|146284.4|146433.3|146303.3|146433.3|146303.3|146413.1|146283.1|28
1649447500000|2022-04-08 19:51:40|146434.6|146304.6|146331.9|146201.9|146437.4|146307.4|146324.1|146194.1|35
1649447510000|2022-04-08 19:51:50|146332.2|146202.2|146333|146203|146333.1|146203.1|146330.6|146200.6|24
1649447520000|2022-04-08 19:52:00|146334.7|146204.7|146323|146193|146338.9|146208.9|146318.9|146188.9|31
1649447530000|2022-04-08 19:52:10|146322.8|146192.8|146344.4|146214.4|146344.4|146214.4|146322.8|146192.8|30
1649447540000|2022-04-08 19:52:20|146343.5|146213.5|146340.3|146210.3|146344.1|146214.1|146339.3|146209.3|23
1649447550000|2022-04-08 19:52:30|146339.8|146209.8|146343.1|146213.1|146344|146214|146339.4|146209.4|16
1649447560000|2022-04-08 19:52:40|146342.6|146212.6|146339.5|146209.5|146342.6|146212.6|146336.7|146206.7|28
1649447570000|2022-04-08 19:52:50|146339.4|146209.4|146339.4|146209.4|146351.6|146221.6|146339.4|146209.4|31
1649447580000|2022-04-08 19:53:00|146339.5|146209.5|146350.7|146220.7|146352.1|146222.1|146339.5|146209.5|26
1649447590000|2022-04-08 19:53:10|146351.5|146221.5|146341.7|146211.7|146351.5|146221.5|146341.6|146211.6|28
1649447600000|2022-04-08 19:53:20|146341.2|146211.2|146341.3|146211.3|146341.6|146211.6|146337|146207|27
1649447610000|2022-04-08 19:53:30|146335.8|146205.8|146332.9|146202.9|146336.7|146206.7|146324.2|146194.2|31
1649447620000|2022-04-08 19:53:40|146333|146203|146326.9|146196.9|146333|146203|146325.5|146195.5|28
1649447630000|2022-04-08 19:53:50|146327.5|146197.5|146336|146206|146336|146206|146325.6|146195.6|25
1649447640000|2022-04-08 19:54:00|146335|146205|146378.8|146248.8|146379.1|146249.1|146332|146202|36
1649447650000|2022-04-08 19:54:10|146374|146244|146375.2|146245.2|146381.3|146251.3|146372.3|146242.3|32
1649447660000|2022-04-08 19:54:20|146374.5|146244.5|146375.8|146245.8|146376.6|146246.6|146371.8|146241.8|22
1649447670000|2022-04-08 19:54:30|146376.1|146246.1|146400.1|146270.1|146442.3|146312.3|146376.1|146246.1|31
1649447680000|2022-04-08 19:54:40|146414.8|146284.8|146440|146310|146451.5|146321.5|146414.8|146284.8|27
1649447690000|2022-04-08 19:54:50|146440.4|146310.4|146435.1|146305.1|146440.4|146322.4|146412.4|146298.7|27
1649447700000|2022-04-08 19:55:00|146434.3|146304.3|146446.8|146316.8|146450.3|146320.3|146434.3|146304.3|31
1649447710000|2022-04-08 19:55:10|146449.6|146319.6|146437.7|146307.7|146451.4|146321.4|146437.3|146307.3|35
1649447720000|2022-04-08 19:55:20|146436.6|146306.6|146506.8|146376.8|146512|146382|146436.6|146306.6|28
1649447730000|2022-04-08 19:55:30|146506.7|146376.7|146503.3|146373.3|146508.3|146378.3|146503.3|146373.3|29
1649447740000|2022-04-08 19:55:40|146498.6|146368.6|146498.9|146368.9|146499.8|146369.8|146498|146368|18
1649447750000|2022-04-08 19:55:50|146498.6|146368.6|146497.6|146367.6|146499.6|146369.6|146496|146366|25
1649447760000|2022-04-08 19:56:00|146497.7|146367.7|146479.4|146349.4|146498.9|146368.9|146473.2|146343.2|27
1649447770000|2022-04-08 19:56:10|146478.6|146348.6|146478.9|146348.9|146480.2|146350.2|146478.3|146348.3|17
1649447780000|2022-04-08 19:56:20|146479.6|146349.6|146480.2|146350.2|146482.7|146352.7|146477.3|146347.3|13
1649447790000|2022-04-08 19:56:30|146481.4|146351.4|146468.9|146338.9|146483.1|146353.1|146463.1|146333.1|16
1649447800000|2022-04-08 19:56:40|146469.6|146339.6|146471.9|146341.9|146482.1|146352.1|146468.1|146338.1|21
1649447810000|2022-04-08 19:56:50|146473.4|146343.4|146476.5|146346.5|146481.5|146351.5|146473|146343|17
1649447820000|2022-04-08 19:57:00|146477.7|146347.7|146476.2|146346.2|146477.7|146347.7|146474.9|146344.9|14
1649447830000|2022-04-08 19:57:10|146478.7|146348.7|146474.8|146344.8|146478.7|146348.7|146472.7|146342.7|5
1649447840000|2022-04-08 19:57:20|146476.6|146346.6|146478.1|146348.1|146481.8|146351.8|146475.8|146345.8|8
1649447850000|2022-04-08 19:57:30|146478.8|146348.8|146464.4|146334.4|146478.8|146348.8|146454.3|146324.3|29
1649447860000|2022-04-08 19:57:40|146467.8|146337.8|146470.4|146340.4|146477.6|146347.6|146465|146335|22
1649447870000|2022-04-08 19:57:50|146473.3|146343.3|146474.8|146344.8|146476.2|146346.2|146471.8|146341.8|10
1649447880000|2022-04-08 19:58:00|146479.3|146349.3|146469.9|146339.9|146479.3|146349.3|146469.9|146339.9|19
1649447890000|2022-04-08 19:58:10|146471.1|146341.1|146472.1|146342.1|146474.8|146344.8|146469.9|146339.9|14
1649447900000|2022-04-08 19:58:20|146472|146342|146469.9|146339.9|146478.4|146348.4|146464.9|146334.9|20
1649447910000|2022-04-08 19:58:30|146470.7|146340.7|146470.9|146340.9|146472.5|146342.5|146470.1|146340.1|17
1649447920000|2022-04-08 19:58:40|146469.6|146339.6|146467.9|146337.9|146472.1|146342.1|146467.9|146337.9|17
1649447930000|2022-04-08 19:58:50|146467.4|146337.4|146471.6|146341.6|146473.1|146343.1|146467.3|146337.3|16
1649447940000|2022-04-08 19:59:00|146468.5|146338.5|146469.8|146339.8|146473.7|146343.7|146467.3|146337.3|17
1649447950000|2022-04-08 19:59:10|146468.7|146338.7|146469|146339|146473|146343|146468|146338|25
1649447960000|2022-04-08 19:59:20|146469.3|146339.3|146471.4|146341.4|146473.7|146343.7|146469.3|146339.3|13
1649447970000|2022-04-08 19:59:30|146469.2|146339.2|146469.7|146339.7|146471.9|146341.9|146468|146338|19
1649447980000|2022-04-08 19:59:40|146469.6|146339.6|146430.1|146300.1|146470.3|146340.3|146425.1|146295.1|23
1649447990000|2022-04-08 19:59:50|146429.8|146299.8|146428.5|146298.5|146434|146304|146428.5|146298.5|18
1649448000000|2022-04-08 20:00:00|146428.2|146298.2|146429.8|146299.8|146435|146305|146428.2|146298.2|24
1649448010000|2022-04-08 20:00:10|146430.2|146300.2|146428.4|146298.4|146435.2|146305.2|146427.1|146297.1|17
1649448020000|2022-04-08 20:00:20|146428.2|146298.2|146438.2|146308.2|146438.2|146308.2|146428|146298|14
1649448030000|2022-04-08 20:00:30|146435.1|146305.1|146432.2|146302.2|146435.1|146305.1|146430.3|146300.3|16
1649448040000|2022-04-08 20:00:40|146428.4|146298.4|146431.4|146301.4|146435.5|146305.5|146428.4|146298.4|19
1649448050000|2022-04-08 20:00:50|146429.5|146299.5|146429.1|146299.1|146434|146304|146429.1|146299.1|19
1649448060000|2022-04-08 20:01:00|146426.5|146296.5|146413.5|146283.5|146426.5|146296.5|146412.7|146282.7|26
1649448070000|2022-04-08 20:01:10|146413.8|146283.8|146419.7|146289.7|146425.5|146295.5|146413.8|146283.8|19
1649448080000|2022-04-08 20:01:20|146418.3|146288.3|146424.2|146294.2|146424.3|146294.3|146417.7|146287.7|13
1649448090000|2022-04-08 20:01:30|146423.8|146293.8|146424.6|146294.6|146424.6|146294.6|146423.3|146293.3|9
1649448100000|2022-04-08 20:01:40|146424.8|146294.8|146424.9|146294.9|146431.6|146301.6|146417.7|146287.7|12
1649448110000|2022-04-08 20:01:50|146423.6|146293.6|146434|146304|146436.4|146306.4|146423.6|146293.6|8
1649448120000|2022-04-08 20:02:00|146425.4|146295.4|146431|146301|146431.7|146301.7|146418.3|146288.3|10
1649448130000|2022-04-08 20:02:10|146423.2|146293.2|146426.3|146296.3|146432.2|146302.2|146423.2|146293.2|9
1649448140000|2022-04-08 20:02:20|146426.2|146296.2|146427.7|146297.7|146427.7|146297.7|146420.4|146290.4|14
1649448150000|2022-04-08 20:02:30|146427|146297|146427.6|146297.6|146430.5|146300.5|146423.6|146293.6|19
1649448160000|2022-04-08 20:02:40|146427.9|146297.9|146428.5|146298.5|146428.9|146298.9|146423.7|146293.7|20
1649448170000|2022-04-08 20:02:50|146428.7|146298.7|146432.1|146302.1|146432.1|146302.1|146426.5|146296.5|21
1649448180000|2022-04-08 20:03:00|146433.5|146303.5|146427.7|146297.7|146433.5|146303.5|146424.5|146294.5|24
1649448190000|2022-04-08 20:03:10|146427.8|146297.8|146434.4|146304.4|146434.4|146304.4|146427|146297|20
1649448200000|2022-04-08 20:03:20|146434.1|146304.1|146430.6|146300.6|146434.1|146304.1|146424.6|146294.6|20
1649448210000|2022-04-08 20:03:30|146432.2|146302.2|146432.4|146302.4|146435.3|146305.3|146429.7|146299.7|17
1649448220000|2022-04-08 20:03:40|146431.6|146301.6|146433.5|146303.5|146434.6|146304.6|146425.3|146295.3|17
1649448230000|2022-04-08 20:03:50|146433.7|146303.7|146432.4|146302.4|146434.4|146304.4|146432|146302|11
1649448240000|2022-04-08 20:04:00|146430.6|146300.6|146435.4|146305.4|146437.2|146307.2|146425.9|146295.9|14
1649448250000|2022-04-08 20:04:10|146435.7|146305.7|146432.1|146302.1|146436.2|146306.2|146432.1|146302.1|16
1649448260000|2022-04-08 20:04:20|146433.2|146303.2|146437.2|146307.2|146439|146309|146431.2|146301.2|25
1649448270000|2022-04-08 20:04:30|146437.8|146307.8|146442.1|146312.1|146445.8|146315.8|146437.8|146307.8|12
1649448280000|2022-04-08 20:04:40|146441.7|146311.7|146440.7|146310.7|146444.4|146314.4|146433|146303|13
1649448290000|2022-04-08 20:04:50|146442.9|146312.9|146444.6|146314.6|146444.6|146314.6|146433.7|146303.7|14
1649448300000|2022-04-08 20:05:00|146442.6|146312.6|146437.7|146307.7|146444.2|146314.2|146435.5|146305.5|8
1649448310000|2022-04-08 20:05:10|146438.1|146308.1|146429.4|146299.4|146438.7|146308.7|146429.4|146299.4|8
1649448320000|2022-04-08 20:05:20|146428.7|146298.7|146427.4|146297.4|146438.1|146308.1|146425.4|146295.4|16
1649448330000|2022-04-08 20:05:30|146425.4|146295.4|146466.6|146336.6|146466.6|146336.6|146425.4|146295.4|23
1649448340000|2022-04-08 20:05:40|146465.2|146335.2|146467.7|146337.7|146470.2|146340.2|146462.5|146332.5|19
1649448350000|2022-04-08 20:05:50|146467.6|146337.6|146466.3|146336.3|146467.8|146337.8|146465.9|146335.9|8
1649448360000|2022-04-08 20:06:00|146466.7|146336.7|146466.9|146336.9|146473|146343|146466.7|146336.7|12
1649448370000|2022-04-08 20:06:10|146468|146338|146462.6|146332.6|146470.8|146340.8|146462.6|146332.6|7
1649448380000|2022-04-08 20:06:20|146466.1|146336.1|146467.8|146337.8|146469.3|146339.3|146461.8|146331.8|9
1649448390000|2022-04-08 20:06:30|146467.7|146337.7|146471.9|146341.9|146473.9|146343.9|146467.7|146337.7|6
1649448400000|2022-04-08 20:06:40|146470.2|146340.2|146465.2|146335.2|146471|146341|146462.8|146332.8|7
1649448410000|2022-04-08 20:06:50|146469|146339|146466|146336|146469|146339|146466|146336|5
1649448420000|2022-04-08 20:07:00|146465.7|146335.7|146442.5|146312.5|146467|146337|146440.2|146310.2|16
1649448430000|2022-04-08 20:07:10|146444.4|146314.4|146451.2|146321.2|146451.2|146321.2|146442.7|146312.7|9
1649448440000|2022-04-08 20:07:20|146448.8|146318.8|146449|146319|146454.2|146324.2|146446.7|146316.7|9
1649448450000|2022-04-08 20:07:30|146448.1|146318.1|146502.9|146372.9|146512.6|146382.6|146448.1|146318.1|38
1649448460000|2022-04-08 20:07:40|146506.2|146376.2|146503.8|146373.8|146506.2|146376.2|146496.4|146366.4|24
1649448470000|2022-04-08 20:07:50|146503.7|146373.7|146503|146373|146505.2|146375.2|146500.5|146370.5|23
1649448480000|2022-04-08 20:08:00|146502.4|146372.4|146503.7|146373.7|146503.8|146373.8|146499.4|146369.4|18
1649448490000|2022-04-08 20:08:10|146500.1|146370.1|146503.6|146373.6|146507.2|146377.2|146498.6|146368.6|10
1649448500000|2022-04-08 20:08:20|146504.1|146374.1|146499.8|146369.8|146506.6|146376.6|146498.5|146368.5|19
1649448510000|2022-04-08 20:08:30|146499.7|146369.7|146497.8|146367.8|146504.5|146374.5|146497.3|146367.3|19
1649448520000|2022-04-08 20:08:40|146497.7|146367.7|146504.5|146374.5|146506.1|146376.1|146494.2|146364.2|13
1649448530000|2022-04-08 20:08:50|146503.5|146373.5|146495.1|146365.1|146506.6|146376.6|146495|146365|9
1649448540000|2022-04-08 20:09:00|146494.9|146364.9|146491.5|146361.5|146495.6|146365.6|146491.4|146361.4|10
1649448550000|2022-04-08 20:09:10|146493.6|146363.6|146493.4|146363.4|146501.2|146371.2|146493.1|146363.1|14
1649448560000|2022-04-08 20:09:20|146496.4|146366.4|146495|146365|146504.8|146374.8|146495|146365|20
1649448570000|2022-04-08 20:09:30|146497.3|146367.3|146495.8|146365.8|146502.9|146372.9|146491.5|146361.5|21
1649448580000|2022-04-08 20:09:40|146493.1|146363.1|146501.6|146371.6|146501.6|146371.6|146493.1|146363.1|22
1649448590000|2022-04-08 20:09:50|146500.9|146370.9|146501|146371|146503.6|146373.6|146496.2|146366.2|17
1649448600000|2022-04-08 20:10:00|146502.5|146372.5|146504|146374|146505.9|146375.9|146496.4|146366.4|19
1649448610000|2022-04-08 20:10:10|146503.5|146373.5|146496.6|146366.6|146503.5|146373.5|146492.5|146362.5|32
1649448620000|2022-04-08 20:10:20|146496.9|146366.9|146501|146371|146502|146372|146496.9|146366.9|32
1649448630000|2022-04-08 20:10:30|146501.4|146371.4|146499.4|146369.4|146506.2|146376.2|146499.2|146369.2|25
1649448640000|2022-04-08 20:10:40|146498.7|146368.7|146504.7|146374.7|146506.8|146376.8|146497.9|146367.9|22
1649448650000|2022-04-08 20:10:50|146504.3|146374.3|146503.8|146373.8|146505.8|146375.8|146501.8|146371.8|20
1649448660000|2022-04-08 20:11:00|146503.4|146373.4|146500.1|146370.1|146505.5|146375.5|146499.9|146369.9|22
1649448670000|2022-04-08 20:11:10|146500.2|146370.2|146499.8|146369.8|146505|146375|146498.8|146368.8|16
1649448680000|2022-04-08 20:11:20|146500.2|146370.2|146504.3|146374.3|146505.5|146375.5|146497|146367|23
1649448690000|2022-04-08 20:11:30|146504.7|146374.7|146502.6|146372.6|146504.9|146374.9|146499.7|146369.7|23
1649448700000|2022-04-08 20:11:40|146502.7|146372.7|146502.4|146372.4|146504|146374|146501.3|146371.3|12
1649448710000|2022-04-08 20:11:50|146501.4|146371.4|146503.4|146373.4|146505.4|146375.4|146500.2|146370.2|20
1649448720000|2022-04-08 20:12:00|146503.5|146373.5|146502.5|146372.5|146505|146375|146500.9|146370.9|25
1649448730000|2022-04-08 20:12:10|146505.9|146375.9|146500.9|146370.9|146507.1|146377.1|146497.7|146367.7|19
1649448740000|2022-04-08 20:12:20|146500.4|146370.4|146498.1|146368.1|146500.5|146370.5|146493.1|146363.1|15
1649448750000|2022-04-08 20:12:30|146503.1|146373.1|146498.7|146368.7|146503.1|146373.1|146495.3|146365.3|16
1649448760000|2022-04-08 20:12:40|146497.4|146367.4|146497.3|146367.3|146500.7|146370.7|146497.2|146367.2|16
1649448770000|2022-04-08 20:12:50|146497.1|146367.1|146497.3|146367.3|146502.1|146372.1|146495.7|146365.7|11
1649448780000|2022-04-08 20:13:00|146495.3|146365.3|146490.4|146360.4|146497.9|146383.9|146473.9|146359.6|22
1649448790000|2022-04-08 20:13:10|146488.2|146358.2|146490|146360|146491.9|146361.9|146487.5|146357.5|15
1649448800000|2022-04-08 20:13:20|146494.8|146364.8|146487.4|146357.4|146494.8|146364.8|146487.3|146357.3|19
1649448810000|2022-04-08 20:13:30|146487.8|146357.8|146494.2|146364.2|146494.2|146364.2|146487.8|146357.8|13
1649448820000|2022-04-08 20:13:40|146494.5|146364.5|146500.6|146370.6|146500.6|146370.6|146491.4|146361.4|21
1649448830000|2022-04-08 20:13:50|146500.2|146370.2|146498.8|146368.8|146502.5|146372.5|146498.3|146368.3|14
1649448840000|2022-04-08 20:14:00|146499.3|146369.3|146499.6|146369.6|146502|146372|146496.6|146366.6|15
1649448850000|2022-04-08 20:14:10|146499.8|146369.8|146495.9|146365.9|146504|146374|146495.5|146365.5|21
1649448860000|2022-04-08 20:14:20|146496.1|146366.1|146504.2|146374.2|146504.2|146374.2|146496.1|146366.1|18
1649448870000|2022-04-08 20:14:30|146501.7|146371.7|146505.9|146375.9|146508.6|146378.6|146501.2|146371.2|21
1649448880000|2022-04-08 20:14:40|146506.3|146376.3|146497.4|146367.4|146507.2|146377.2|146497.3|146367.3|16
1649448890000|2022-04-08 20:14:50|146497.8|146367.8|146504.8|146374.8|146504.8|146374.8|146497.8|146367.8|14
1649448900000|2022-04-08 20:15:00|146505|146375|146539.3|146409.3|146539.3|146409.3|146500.6|146370.6|21
1649448910000|2022-04-08 20:15:10|146529.4|146399.4|146534.4|146404.4|146538.7|146408.7|146529.4|146399.4|8
1649448920000|2022-04-08 20:15:20|146534.3|146404.3|146531.4|146401.4|146537.2|146407.2|146531.4|146401.4|7
1649448930000|2022-04-08 20:15:30|146532.1|146402.1|146529.7|146399.7|146533.9|146403.9|146527.2|146397.2|12
1649448940000|2022-04-08 20:15:40|146538.6|146408.6|146536.5|146406.5|146538.9|146408.9|146535.4|146405.4|4
1649448950000|2022-04-08 20:15:50|146544.3|146414.3|146542.1|146412.1|146548.2|146418.2|146542.1|146412.1|5
1649448960000|2022-04-08 20:16:00|146542.9|146412.9|146533.9|146403.9|146543.2|146413.2|146527.8|146397.8|15
1649448970000|2022-04-08 20:16:10|146537.6|146407.6|146533.2|146403.2|146540.4|146410.4|146533.2|146403.2|7
1649448980000|2022-04-08 20:16:20|146532.5|146402.5|146538.6|146408.6|146538.6|146408.6|146527|146397|9
1649448990000|2022-04-08 20:16:30|146537.3|146407.3|146536.8|146406.8|146538.1|146408.1|146530.3|146400.3|8
1649449000000|2022-04-08 20:16:40|146535.1|146405.1|146535.1|146405.1|146536.8|146406.8|146534.6|146404.6|5
1649449010000|2022-04-08 20:16:50|146536.5|146406.5|146529.8|146399.8|146541.4|146423.8|146513.8|146398.6|9
1649449020000|2022-04-08 20:17:00|146529.9|146399.9|146538.8|146408.8|146544.8|146422.3|146512.3|146398.4|11
1649449030000|2022-04-08 20:17:10|146512.5|146422.5|146533.9|146403.9|146536.1|146428.8|146511.3|146403.9|6
1649449040000|2022-04-08 20:17:20|146532.7|146402.7|146534.6|146404.6|146540.8|146410.8|146531.4|146401.4|17
1649449050000|2022-04-08 20:17:30|146534.9|146404.9|146542.9|146412.9|146542.9|146412.9|146534|146404|13
1649449060000|2022-04-08 20:17:40|146543.2|146413.2|146539.9|146409.9|146545.2|146415.2|146533|146403|28
1649449070000|2022-04-08 20:17:50|146538.4|146408.4|146544.9|146414.9|146544.9|146414.9|146535.2|146405.2|22
1649449080000|2022-04-08 20:18:00|146541.9|146411.9|146533.9|146403.9|146546.4|146416.4|146528.2|146398.2|17
1649449090000|2022-04-08 20:18:10|146535.4|146405.4|146541.5|146411.5|146549.9|146419.9|146535.4|146405.4|22
1649449100000|2022-04-08 20:18:20|146537.7|146407.7|146551|146421|146562.2|146432.2|146536.3|146406.3|19
1649449110000|2022-04-08 20:18:30|146550.2|146420.2|146553.2|146423.2|146553.4|146423.4|146547.5|146417.5|15
1649449120000|2022-04-08 20:18:40|146549.7|146419.7|146557.7|146427.7|146557.7|146427.7|146549.3|146419.3|10
1649449130000|2022-04-08 20:18:50|146559.4|146429.4|146556.8|146426.8|146559.4|146429.4|146545.1|146415.1|14
1649449140000|2022-04-08 20:19:00|146554.8|146424.8|146555|146425|146564.1|146434.1|146554.1|146424.1|9
1649449150000|2022-04-08 20:19:10|146558.1|146428.1|146555.4|146425.4|146558.1|146428.1|146552.9|146422.9|11
1649449160000|2022-04-08 20:19:20|146555.8|146425.8|146550.1|146420.1|146561.1|146431.1|146550.1|146420.1|8
1649449170000|2022-04-08 20:19:30|146551.4|146421.4|146551.5|146421.5|146562.9|146432.9|146551.4|146421.4|9
1649449180000|2022-04-08 20:19:40|146550.8|146420.8|146543.1|146413.1|146552.8|146422.8|146543.1|146413.1|6
1649449190000|2022-04-08 20:19:50|146548|146418|146553.6|146423.6|146553.6|146423.6|146548|146418|2
1649449200000|2022-04-08 20:20:00|146541.6|146411.6|146553.9|146423.9|146556.7|146426.7|146541.6|146411.6|12
1649449210000|2022-04-08 20:20:10|146552.8|146422.8|146549.1|146419.1|146554.6|146424.6|146549.1|146419.1|10
1649449220000|2022-04-08 20:20:20|146556.7|146426.7|146551|146421|146558.2|146428.2|146541.8|146411.8|17
1649449230000|2022-04-08 20:20:30|146552.1|146422.1|146541.5|146411.5|146558.5|146428.5|146541.5|146411.5|17
1649449240000|2022-04-08 20:20:40|146540.8|146410.8|146554.1|146424.1|146555|146425|146540.8|146410.8|19
1649449250000|2022-04-08 20:20:50|146553.2|146423.2|146555.1|146425.1|146562.2|146432.2|146538.3|146408.3|22
1649449260000|2022-04-08 20:21:00|146560.2|146430.2|146555.3|146425.3|146561.4|146431.4|146548.1|146418.1|26
1649449270000|2022-04-08 20:21:10|146554.5|146424.5|146553.9|146423.9|146556|146426|146553|146423|15
1649449280000|2022-04-08 20:21:20|146555.8|146425.8|146552.6|146422.6|146555.8|146425.8|146552.6|146422.6|10
1649449290000|2022-04-08 20:21:30|146551.8|146421.8|146558.3|146428.3|146559.3|146429.3|146551.8|146421.8|13
1649449300000|2022-04-08 20:21:40|146560.5|146430.5|146555.8|146425.8|146560.5|146430.5|146554.7|146424.7|16
1649449310000|2022-04-08 20:21:50|146555.3|146425.3|146557|146427|146557.7|146427.7|146552.3|146422.3|16
1649449320000|2022-04-08 20:22:00|146557.6|146427.6|146550.6|146420.6|146557.6|146427.6|146550.1|146420.1|11
1649449330000|2022-04-08 20:22:10|146549.9|146419.9|146545.9|146415.9|146552|146422|146545|146415|10
1649449340000|2022-04-08 20:22:20|146545.3|146415.3|146538.1|146408.1|146548.3|146418.3|146538.1|146408.1|12
1649449350000|2022-04-08 20:22:30|146539.4|146409.4|146556.2|146426.2|146557.2|146427.2|146533.2|146403.2|10
1649449360000|2022-04-08 20:22:40|146560.6|146430.6|146554.8|146424.8|146560.6|146430.6|146532.8|146402.8|8
1649449370000|2022-04-08 20:22:50|146560|146430|146540.8|146410.8|146561|146431|146536.6|146406.6|11
1649449380000|2022-04-08 20:23:00|146537.2|146407.2|146545|146415|146545|146415|146533.3|146403.3|17
1649449390000|2022-04-08 20:23:10|146543.6|146413.6|146545.2|146415.2|146545.9|146415.9|146539.1|146409.1|8
1649449400000|2022-04-08 20:23:20|146556.3|146426.3|146555.7|146425.7|146557.4|146427.4|146554.4|146424.4|6
1649449410000|2022-04-08 20:23:30|146540.1|146410.1|146564|146434|146564|146434|146537.7|146407.7|5
1649449420000|2022-04-08 20:23:40|146554.7|146424.7|146558.1|146428.1|146558.1|146428.1|146554.2|146424.2|6
1649449430000|2022-04-08 20:23:50|146531.8|146401.8|146546.7|146416.7|146549|146419|146531.8|146401.8|4
1649449440000|2022-04-08 20:24:00|146549.7|146419.7|146545.2|146415.2|146549.7|146419.7|146545.2|146415.2|5
1649449450000|2022-04-08 20:24:10|146546.5|146416.5|146553.8|146423.8|146565.2|146443.8|146530.5|146409.5|25
1649449460000|2022-04-08 20:24:20|146553.3|146423.3|146557.7|146427.7|146559|146429|146553.3|146423.3|12
1649449470000|2022-04-08 20:24:30|146557.8|146427.8|146552.9|146422.9|146559|146429|146551.7|146421.7|11
1649449480000|2022-04-08 20:24:40|146554.9|146424.9|146555.2|146425.2|146557.7|146427.7|146554.5|146424.5|13
1649449490000|2022-04-08 20:24:50|146556.2|146426.2|146551.5|146421.5|146558.9|146428.9|146551.5|146421.5|10
1649449500000|2022-04-08 20:25:00|146552.1|146422.1|146555.4|146425.4|146555.4|146425.4|146551.2|146421.2|10
1649449510000|2022-04-08 20:25:10|146555.2|146425.2|146565.7|146435.7|146566|146436|146555.2|146425.2|6
1649449520000|2022-04-08 20:25:20|146565.6|146435.6|146535.8|146445.8|146565.6|146446.2|146535.8|146429.4|5
1649449530000|2022-04-08 20:25:30|146542.6|146452.6|146567.1|146437.1|146569.1|146456.1|146538|146437.1|9
1649449540000|2022-04-08 20:25:40|146567.9|146437.9|146539|146449|146567.9|146449|146539|146437|6
1649449550000|2022-04-08 20:25:50|146540.8|146450.8|146541.5|146451.5|146542.7|146452.7|146540.8|146450.8|4
1649449560000|2022-04-08 20:26:00|146542.2|146452.2|146571.5|146441.5|146578.3|146456|146542.2|146433.7|14
1649449570000|2022-04-08 20:26:10|146571|146441|146574.1|146444.1|146577.3|146447.3|146571|146441|17
1649449580000|2022-04-08 20:26:20|146572.5|146442.5|146557.9|146427.9|146588.6|146458.6|146553.8|146423.8|16
1649449590000|2022-04-08 20:26:30|146548.9|146418.9|146561|146431|146564.2|146434.2|146548.9|146418.9|8
1649449600000|2022-04-08 20:26:40|146560.8|146430.8|146560.9|146430.9|146562.1|146432.1|146559.5|146429.5|6
1649449610000|2022-04-08 20:26:50|146560.4|146430.4|146557.9|146427.9|146561.4|146431.4|146557|146427|9
1649449620000|2022-04-08 20:27:00|146558.2|146428.2|146559.9|146429.9|146559.9|146429.9|146554.3|146424.3|11
1649449630000|2022-04-08 20:27:10|146558.2|146428.2|146559.8|146429.8|146559.8|146429.8|146558.2|146428.2|5
1649449640000|2022-04-08 20:27:20|146561.4|146431.4|146563|146433|146563.1|146433.1|146561|146431|6
1649449650000|2022-04-08 20:27:30|146563.2|146433.2|146562.6|146432.6|146563.2|146433.2|146559.9|146429.9|5
1649449660000|2022-04-08 20:27:40|146562|146432|146564.7|146434.7|146565.6|146435.6|146562|146432|3
1649449670000|2022-04-08 20:27:50|146563.3|146433.3|146563.3|146433.3|146570.5|146440.5|146563.3|146433.3|5
1649449680000|2022-04-08 20:28:00|146537.3|146447.3|146563.7|146433.7|146567.1|146453.5|146536.1|146417|18
1649449690000|2022-04-08 20:28:10|146558.1|146428.1|146574.6|146444.6|146577.2|146447.2|146555.7|146425.7|11
1649449700000|2022-04-08 20:28:20|146560.4|146430.4|146563.9|146433.9|146567.4|146437.4|146560.4|146430.4|9
1649449710000|2022-04-08 20:28:30|146563.4|146433.4|146563.3|146433.3|146567|146437|146560.1|146430.1|15
1649449720000|2022-04-08 20:28:40|146561.8|146431.8|146563.9|146433.9|146563.9|146433.9|146558.5|146428.5|9
1649449730000|2022-04-08 20:28:50|146562.4|146432.4|146557.4|146427.4|146564.1|146434.1|146555.4|146425.4|16
1649449740000|2022-04-08 20:29:00|146558.3|146428.3|146558.7|146428.7|146559.2|146429.2|146552|146422|13
1649449750000|2022-04-08 20:29:10|146555|146425|146558.2|146428.2|146559.9|146429.9|146552.7|146422.7|9
1649449760000|2022-04-08 20:29:20|146559.4|146429.4|146562.3|146432.3|146562.3|146432.3|146556|146426|11
1649449770000|2022-04-08 20:29:30|146565.5|146435.5|146565.2|146435.2|146566|146436|146553.5|146423.5|8
1649449780000|2022-04-08 20:29:40|146559.2|146429.2|146564.4|146434.4|146564.4|146434.4|146552.6|146422.6|7
1649449790000|2022-04-08 20:29:50|146561.6|146431.6|146565.7|146435.7|146566|146436|146560.3|146430.3|4
1649449800000|2022-04-08 20:30:00|146556.7|146426.7|146570.2|146440.2|146570.2|146440.2|146554|146424|13
1649449810000|2022-04-08 20:30:10|146565.2|146435.2|146566.7|146436.7|146566.7|146436.7|146555.7|146425.7|9
1649449820000|2022-04-08 20:30:20|146560.5|146430.5|146561|146431|146561.9|146431.9|146560.5|146430.5|4
1649449830000|2022-04-08 20:30:30|146563.9|146433.9|146569.6|146439.6|146569.6|146439.6|146563.9|146433.9|2
1649449840000|2022-04-08 20:30:40|146566.6|146436.6|146585.1|146455.1|146585.1|146455.1|146560.1|146430.1|5
1649449850000|2022-04-08 20:30:50|146572.7|146442.7|146576.9|146446.9|146576.9|146446.9|146572.7|146442.7|2
1649449860000|2022-04-08 20:31:00|146579.9|146449.9|146569.4|146439.4|146579.9|146449.9|146534.6|146424.4|13
1649449870000|2022-04-08 20:31:10|146559.1|146429.1|146548.4|146418.4|146566.9|146444.3|146524|146418.4|5
1649449880000|2022-04-08 20:31:20|146549.1|146419.1|146550.2|146420.2|146550.2|146420.2|146549.1|146419.1|2
1649449890000|2022-04-08 20:31:30|146554.5|146424.5|146574.4|146444.4|146577.1|146447.1|146552.4|146422.4|12
1649449900000|2022-04-08 20:31:40|146577.1|146447.1|146567.9|146437.9|146577.1|146447.1|146556.3|146426.3|5
1649449910000|2022-04-08 20:31:50|146565|146435|146567.3|146437.3|146567.3|146437.3|146563.6|146433.6|4
1649449920000|2022-04-08 20:32:00|146569.4|146439.4|146570.1|146440.1|146570.1|146440.1|146566.5|146436.5|5
1649449930000|2022-04-08 20:32:10|146548.2|146418.2|146550.7|146420.7|146558.2|146428.2|146515.6|146415.4|5
1649449940000|2022-04-08 20:32:20|146562.7|146432.7|146565.7|146435.7|146573.1|146443.1|146562.7|146432.7|6
1649449950000|2022-04-08 20:32:30|146569.9|146439.9|146559.2|146429.2|146569.9|146439.9|146550.1|146420.1|5
1649449960000|2022-04-08 20:32:40|146562.5|146432.5|146554.2|146424.2|146562.5|146432.5|146551.3|146421.3|3
1649449970000|2022-04-08 20:32:50|146556|146426|146546.9|146416.9|146562.3|146432.3|146546.9|146416.9|7
1649449980000|2022-04-08 20:33:00|146563.6|146433.6|146575.1|146445.1|146575.1|146445.1|146557.9|146427.9|4
1649449990000|2022-04-08 20:33:10|146550.4|146420.4|146557.3|146427.3|146559.3|146429.3|146550.4|146420.4|4
1649450000000|2022-04-08 20:33:20|146548.8|146418.8|146554.3|146424.3|146555.1|146425.1|146546.1|146416.1|7
1649450010000|2022-04-08 20:33:30|146561.8|146431.8|146543|146413|146564.2|146434.2|146539.9|146409.9|4
1649450020000|2022-04-08 20:33:40|146537.9|146407.9|146539.5|146409.5|146549.2|146419.2|146537.9|146407.9|5
1649450030000|2022-04-08 20:33:50|146541.8|146411.8|146516.8|146426.8|146542.4|146426.8|146514.7|146411.8|4
1649450040000|2022-04-08 20:34:00|146546.9|146416.9|146554.7|146424.7|146554.7|146424.7|146538.8|146408.8|8
1649450050000|2022-04-08 20:34:10|146564.2|146434.2|146552.2|146422.2|146569|146439|146547.7|146417.7|5
1649450060000|2022-04-08 20:34:20|146561.4|146431.4|146556.2|146426.2|146561.4|146431.4|146548.1|146418.1|4
1649450070000|2022-04-08 20:34:30|146558.4|146428.4|146550.3|146420.3|146558.4|146428.4|146550.1|146420.1|8
1649450080000|2022-04-08 20:34:40|146551.1|146421.1|146555.5|146425.5|146555.5|146425.5|146544.2|146414.2|5
1649450090000|2022-04-08 20:34:50|146549|146419|146562.3|146432.3|146562.3|146432.3|146549|146419|3
1649450100000|2022-04-08 20:35:00|146553.1|146423.1|146558.5|146428.5|146558.5|146428.5|146551.6|146421.6|6
1649450110000|2022-04-08 20:35:10|146551|146421|146555.1|146425.1|146559|146429|146551|146421|6
1649450120000|2022-04-08 20:35:20|146554.3|146424.3|146556.4|146426.4|146556.4|146426.4|146543.6|146413.6|5
1649450130000|2022-04-08 20:35:30|146556.8|146426.8|146552|146422|146560.3|146430.3|146551.6|146421.6|11
1649450140000|2022-04-08 20:35:40|146555.6|146425.6|146580|146450|146586.1|146456.1|146555.6|146425.6|4
1649450150000|2022-04-08 20:35:50|146567.9|146437.9|146557.6|146427.6|146573|146443|146549.1|146419.1|6
1649450160000|2022-04-08 20:36:00|146558.1|146428.1|146553|146423|146558.9|146428.9|146545.3|146415.3|6
1649450170000|2022-04-08 20:36:10|146541.2|146411.2|146543|146413|146550.8|146420.8|146541.2|146411.2|6
1649450180000|2022-04-08 20:36:20|146557.6|146427.6|146548.9|146418.9|146559.3|146429.3|146545.9|146415.9|7
1649450190000|2022-04-08 20:36:30|146519.7|146429.7|146573.1|146443.1|146573.1|146443.1|146519.7|146419|6
1649450200000|2022-04-08 20:36:40|146564.8|146434.8|146566.5|146436.5|146566.5|146436.5|146564.8|146434.8|2
1649450210000|2022-04-08 20:36:50|146549.4|146419.4|146534.6|146404.6|146551.7|146421.7|146534.6|146404.6|7
1649450220000|2022-04-08 20:37:00|146535.9|146405.9|146535.8|146405.8|146535.9|146405.9|146534.1|146404.1|4
1649450230000|2022-04-08 20:37:10|146540.9|146410.9|146542.6|146412.6|146542.6|146412.6|146540.9|146410.9|2
1649450240000|2022-04-08 20:37:20|146551.7|146421.7|146531.6|146401.6|146551.8|146421.8|146531.6|146401.6|3
1649450250000|2022-04-08 20:37:30|146533.2|146403.2|146531.6|146401.6|146533.2|146403.2|146531.6|146401.6|5
1649450260000|2022-04-08 20:37:40|146532.1|146402.1|146539.1|146409.1|146539.4|146409.4|146532.1|146402.1|9
1649450270000|2022-04-08 20:37:50|146534.9|146404.9|146535.9|146405.9|146539.1|146409.1|146534.9|146404.9|7
1649450280000|2022-04-08 20:38:00|146540.6|146410.6|146551|146421|146551|146421|146540.6|146410.6|4
1649450290000|2022-04-08 20:38:10|146535.9|146405.9|146538.6|146408.6|146542.6|146412.6|146535.9|146405.9|5
1649450300000|2022-04-08 20:38:20|146539.4|146409.4|146541.3|146411.3|146543.5|146413.5|146537|146407|10
1649450310000|2022-04-08 20:38:30|146541.2|146411.2|146543.9|146413.9|146543.9|146413.9|146538.5|146408.5|5
1649450320000|2022-04-08 20:38:40|146541.4|146411.4|146546.5|146416.5|146546.5|146416.5|146540.6|146410.6|5
1649450330000|2022-04-08 20:38:50|146547.9|146417.9|146547.8|146417.8|146547.9|146417.9|146544.5|146414.5|4
1649450340000|2022-04-08 20:39:00|146546.6|146416.6|146545.5|146415.5|146546.6|146416.6|146544.7|146414.7|5
1649450350000|2022-04-08 20:39:10|146548.2|146418.2|146546.4|146416.4|146548.2|146418.2|146544.6|146414.6|8
1649450360000|2022-04-08 20:39:20|146544.6|146414.6|146546.5|146416.5|146546.5|146416.5|146544.6|146414.6|3
1649450370000|2022-04-08 20:39:30|146548.7|146418.7|146548.1|146418.1|146548.7|146418.7|146548.1|146418.1|2
1649450380000|2022-04-08 20:39:40|146549.2|146419.2|146546.5|146416.5|146549.2|146419.2|146546.5|146416.5|2
1649450390000|2022-04-08 20:39:50|146548.2|146418.2|146548.8|146418.8|146548.8|146418.8|146548.2|146418.2|2
1649450400000|2022-04-08 20:40:00|146546.8|146416.8|146548.1|146418.1|146548.1|146418.1|146546.8|146416.8|3
1649450410000|2022-04-08 20:40:10|146549.3|146419.3|146548.6|146418.6|146549.3|146419.3|146548.5|146418.5|4
1649450420000|2022-04-08 20:40:20|146548.9|146418.9|146546.9|146416.9|146548.9|146418.9|146545.8|146415.8|5
1649450430000|2022-04-08 20:40:30|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|1
1649450440000|2022-04-08 20:40:40|146545.8|146415.8|146547.2|146417.2|146547.2|146417.2|146545.8|146415.8|4
1649450450000|2022-04-08 20:40:50|146549.4|146419.4|146559|146429|146559|146429|146549.4|146419.4|3
1649450460000|2022-04-08 20:41:00|146549.6|146419.6|146554.3|146424.3|146554.3|146424.3|146549.6|146419.6|3
1649450470000|2022-04-08 20:41:10|146545.8|146415.8|146549.6|146419.6|146549.6|146419.6|146545.8|146415.8|2
1649450480000|2022-04-08 20:41:20|146548.8|146418.8|146550.3|146420.3|146552.4|146422.4|146548.8|146418.8|3
1649450490000|2022-04-08 20:41:30|146547.2|146417.2|146549|146419|146549|146419|146545.9|146415.9|3
1649450500000|2022-04-08 20:41:40|146549.8|146419.8|146548.2|146418.2|146550.1|146420.1|146548.2|146418.2|3
1649450510000|2022-04-08 20:41:50|146547.6|146417.6|146548.1|146418.1|146548.1|146418.1|146545.9|146415.9|4
1649450520000|2022-04-08 20:42:00|146549.1|146419.1|146546.5|146416.5|146549.1|146419.1|146546.5|146416.5|3
1649450530000|2022-04-08 20:42:10|146548.6|146418.6|146548.6|146418.6|146548.6|146418.6|146548.6|146418.6|1
1649450540000|2022-04-08 20:42:20|146546.6|146416.6|146546.5|146416.5|146546.6|146416.6|146544.9|146414.9|5
1649450550000|2022-04-08 20:42:30|146547.1|146417.1|146545.7|146415.7|146547.1|146417.1|146545.7|146415.7|2
1649450560000|2022-04-08 20:42:40|146547.1|146417.1|146548.9|146418.9|146548.9|146418.9|146547.1|146417.1|2
1649450570000|2022-04-08 20:42:50|146545.6|146415.6|146547.1|146417.1|146547.1|146417.1|146545.6|146415.6|2
1649450590000|2022-04-08 20:43:10|146548.8|146418.8|146545.6|146415.6|146548.8|146418.8|146545.6|146415.6|3
1649450600000|2022-04-08 20:43:20|146547.1|146417.1|146548.9|146418.9|146548.9|146418.9|146547.1|146417.1|2
1649450610000|2022-04-08 20:43:30|146545.6|146415.6|146547.1|146417.1|146547.1|146417.1|146545.6|146415.6|2
1649450620000|2022-04-08 20:43:40|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|1
1649450630000|2022-04-08 20:43:50|146547.1|146417.1|146547.1|146417.1|146548.9|146418.9|146547.1|146417.1|3
1649450640000|2022-04-08 20:44:00|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|1
1649450650000|2022-04-08 20:44:10|146547.1|146417.1|146545.6|146415.6|146547.1|146417.1|146545.6|146415.6|2
1649450660000|2022-04-08 20:44:20|146547.1|146417.1|146548.9|146418.9|146548.9|146418.9|146547.1|146417.1|2
1649450670000|2022-04-08 20:44:30|146547.1|146417.1|146547.1|146417.1|146547.1|146417.1|146545.6|146415.6|3
1649450680000|2022-04-08 20:44:40|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|146548.9|146418.9|1
1649450690000|2022-04-08 20:44:50|146547.2|146417.2|146532.1|146402.1|146547.2|146417.2|146532.1|146402.1|7
1649450700000|2022-04-08 20:45:00|146534|146404|146540.5|146410.5|146540.5|146410.5|146534|146404|4
1649450710000|2022-04-08 20:45:10|146537.5|146407.5|146532.9|146402.9|146537.5|146407.5|146532.9|146402.9|4
1649450880000|2022-04-08 20:48:00|146511.4|146421.4|146513.1|146423.1|146513.1|146423.1|146511.4|146421.4|3
1649450900000|2022-04-08 20:48:20|146511.4|146421.4|146531.6|146401.6|146532.1|146421.4|146509.4|146400.2|6
1649450910000|2022-04-08 20:48:30|146532.3|146402.3|146532.3|146402.3|146532.3|146402.3|146532.3|146402.3|1
1649450920000|2022-04-08 20:48:40|146533.1|146403.1|146533.1|146403.1|146533.1|146403.1|146533.1|146403.1|1
1649450990000|2022-04-08 20:49:50|146529.7|146399.7|146529.7|146399.7|146532.2|146402.2|146524|146394|8
1649451000000|2022-04-08 20:50:00|146531.1|146401.1|146532.6|146402.6|146540.3|146410.3|146521.8|146391.8|19
1649451010000|2022-04-08 20:50:10|146702.6|146360.6|146545.2|146415.2|146706.1|146415.2|146531|146360.5|13
1649451020000|2022-04-08 20:50:20|146553.1|146423.1|146539.8|146409.8|146569.4|146439.4|146534.3|146404.3|9
1649451030000|2022-04-08 20:50:30|146655.9|146336|146538|146408|146655.9|146410.6|146533.3|146336|8
1649451040000|2022-04-08 20:50:40|146536.8|146406.8|146533.7|146403.7|146543.8|146413.8|146531.6|146401.6|6
1649451050000|2022-04-08 20:50:50|146541.1|146411.1|146544.7|146414.7|146557.3|146427.3|146541.1|146411.1|5
1649451060000|2022-04-08 20:51:00|146552.9|146422.9|146538.6|146408.6|146552.9|146422.9|146533.7|146403.7|7
1649451070000|2022-04-08 20:51:10|146538.4|146408.4|146533.5|146403.5|146538.4|146408.4|146531.5|146401.5|4
1649451080000|2022-04-08 20:51:20|146539.3|146409.3|146551.2|146421.2|146551.2|146421.2|146538.7|146408.7|4
1649451090000|2022-04-08 20:51:30|146551.1|146421.1|146538.8|146408.8|146551.1|146421.1|146533.5|146403.5|5
1649451100000|2022-04-08 20:51:40|146540.9|146410.9|146538|146408|146540.9|146410.9|146537.3|146407.3|4
1649451110000|2022-04-08 20:51:50|146538.6|146408.6|146539.6|146409.6|146539.6|146409.6|146538.6|146408.6|3
1649451120000|2022-04-08 20:52:00|146534.2|146404.2|146534.2|146404.2|146534.2|146404.2|146534.2|146404.2|1
1649451130000|2022-04-08 20:52:10|146538.9|146408.9|146538.8|146408.8|146540.4|146410.4|146538.8|146408.8|4
1649451140000|2022-04-08 20:52:20|146539.4|146409.4|146541.4|146411.4|146541.4|146411.4|146528.6|146398.6|28
1649451150000|2022-04-08 20:52:30|146535.8|146405.8|146540.5|146410.5|146543.2|146413.2|146528.6|146398.6|38
1649451160000|2022-04-08 20:52:40|146537.1|146407.1|146533.7|146403.7|146540.6|146410.6|146529.6|146399.6|39
1649451170000|2022-04-08 20:52:50|146533.9|146403.9|146644.3|146302.3|146694.1|146411|146530.9|146302.3|31
1649451180000|2022-04-08 20:53:00|146642.1|146300.1|146534.2|146404.2|146713.1|146405.3|146532.9|146300.1|13
1649451190000|2022-04-08 20:53:10|146535.5|146405.5|146674|146332|146720.2|146409.6|146535.5|146332|9
1649451200000|2022-04-08 20:53:20|146531.8|146401.8|146536.9|146406.9|146538.1|146408.1|146531.8|146401.8|12
1649451210000|2022-04-08 20:53:30|146538.6|146408.6|146541.9|146411.9|146542|146412|146537.8|146407.8|6
1649451220000|2022-04-08 20:53:40|146534.2|146404.2|146542.9|146412.9|146543.4|146413.4|146533.1|146403.1|5
1649451230000|2022-04-08 20:53:50|146534.7|146404.7|146542.7|146412.7|146547.8|146417.8|146534.7|146404.7|7
1649451240000|2022-04-08 20:54:00|146544.8|146414.8|146539.9|146409.9|146652.7|146416.7|146536.1|146339.6|9
1649451250000|2022-04-08 20:54:10|146539.8|146409.8|146539.3|146409.3|146542.1|146412.1|146535.8|146405.8|5
1649451260000|2022-04-08 20:54:20|146538.7|146408.7|146620.1|146339.6|146620.1|146421.5|146538.6|146339.6|7
1649451270000|2022-04-08 20:54:30|146538.4|146408.4|146624.3|146338.1|146631.8|146408.4|146538.3|146338.1|5
1649451280000|2022-04-08 20:54:40|146624|146338.3|146539.3|146409.3|146624|146411.7|146539.1|146338.3|7
1649451290000|2022-04-08 20:54:50|146544.4|146414.4|146539.2|146409.2|146544.4|146414.4|146539.2|146409.2|4
1649451300000|2022-04-08 20:55:00|146543.9|146413.9|146544.8|146414.8|146544.8|146414.8|146541.6|146411.6|6
1649451310000|2022-04-08 20:55:10|146544.6|146414.6|146546.3|146416.3|146546.4|146416.4|146544.6|146414.6|5
1649451320000|2022-04-08 20:55:20|146545.6|146415.6|146628|146338.7|146628|146415.6|146544.2|146338.7|5
1649451330000|2022-04-08 20:55:30|146640.3|146341.2|146616.9|146342.9|146640.3|146343.9|146615.8|146338.5|5
1649451340000|2022-04-08 20:55:40|146614.8|146342.8|146634.9|146332.6|146636.9|146343|146614.8|146332.6|6
1649451350000|2022-04-08 20:55:50|146634.7|146332.8|146629.9|146333.4|146634.7|146333.4|146629.9|146330.3|7
1649451360000|2022-04-08 20:56:00|146639.3|146332.6|146664.5|146333.7|146665|146335.8|146629.7|146332.6|6
1649451370000|2022-04-08 20:56:10|146672.3|146335.1|146632.9|146332.5|146672.3|146336.2|146632.9|146331|5
1649451380000|2022-04-08 20:56:20|146540.2|146410.2|146641.2|146321.6|146645.8|146418.6|146540.2|146321.6|8
1649451390000|2022-04-08 20:56:30|146633.7|146325|146642.7|146327.9|146643|146336.6|146619.4|146325|7
1649451400000|2022-04-08 20:56:40|146629.1|146333.4|146635.1|146328.3|146640|146333.4|146629.1|146323.5|5
1649451410000|2022-04-08 20:56:50|146661.1|146333.4|146636|146334.1|146661.1|146334.1|146636|146333.4|3
1649451420000|2022-04-08 20:57:00|146635.8|146334.4|146670.1|146328.1|146670.1|146334.4|146635.8|146327.3|4
1649451430000|2022-04-08 20:57:10|146672.1|146330.1|146544.7|146414.7|146673.1|146414.7|146544.6|146330|5
1649451440000|2022-04-08 20:57:20|146551.8|146421.8|146545.2|146415.2|146552|146422|146545.2|146415.2|6
1649451450000|2022-04-08 20:57:30|146545.5|146415.5|146549.9|146419.9|146550|146420|146545.5|146415.5|3
1649451460000|2022-04-08 20:57:40|146546.9|146416.9|146639.3|146340|146639.6|146416.9|146546.9|146340|3
1649451470000|2022-04-08 20:57:50|146543.4|146413.4|146543.6|146413.6|146543.6|146413.6|146543.4|146413.4|2
1649451480000|2022-04-08 20:58:00|146625.5|146350.9|146641.4|146343.4|146662.7|146430.9|146560.9|146343.4|4
1649451490000|2022-04-08 20:58:10|146658.7|146354.9|146658.1|146354.9|146658.7|146354.9|146658.1|146354.9|2
1649451500000|2022-04-08 20:58:20|146684.6|146342.6|146651|146324.1|146684.6|146344.4|146625.6|146324.1|11
1649451510000|2022-04-08 20:58:30|146666|146324|146648.7|146337.2|146666.9|146419.1|146542.5|146324|14
1649451520000|2022-04-08 20:58:40|146540.4|146410.4|146551.9|146421.9|146551.9|146421.9|146540.4|146410.4|11
1649451530000|2022-04-08 20:58:50|146662.1|146345.9|146543.2|146413.2|146705.5|146414.8|146543.2|146345.6|11
